# Timestamp, State, Clock ID, One Way Delay, Offset From Master, Slave to Master, Master to Slave, Observed Drift, Last packet Received, One Way Delay Mean, One Way Delay Std Dev, Offset From Master Mean, Offset From Master Std Dev, Observed Drift Mean, Observed Drift Std Dev, raw delayMS, raw delaySM
2017-03-21 00:36:48.295923, init, 
2017-03-21 00:36:48.296144, lstn_init,  1 
2017-03-21 00:36:50.907148, slv, 42010afffe8a0002(unknown)/1,  0.000000000,  0.000000000,  0.000000000,  0.000000000, 435.836791992, I, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000000000,  0.000000000
2017-03-21 00:36:52.907272, slv, 42010afffe8a0002(unknown)/1,  0.000000000, -0.000016452,  0.000000000, -0.000032904, 435.836791992, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000032904,  0.000000000
2017-03-21 00:36:53.907103, slv, 42010afffe8a0002(unknown)/1,  0.000000000, -0.000090443,  0.000000000, -0.000147982, 435.836791992, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000147982,  0.000000000
2017-03-21 00:36:54.907191, slv, 42010afffe8a0002(unknown)/1,  0.000000000, -0.000130747,  0.000000000, -0.000113513, 345.393791992, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000113513,  0.000000000
2017-03-21 00:36:54.907537, slv, 42010afffe8a0002(unknown)/1,  0.000069643, -0.000130747,  0.000392083, -0.000113513, 214.646791992, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000113513,  0.000392083
2017-03-21 00:36:55.346507, slv, 42010afffe8a0002(unknown)/1,  0.000097751, -0.000130747,  0.000338381, -0.000113513, 214.646791992, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000113513,  0.000338381
2017-03-21 00:36:55.907176, slv, 42010afffe8a0002(unknown)/1,  0.000097751, -0.000171869,  0.000338381, -0.000132476, 214.646791992, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000132476,  0.000338381
2017-03-21 00:36:56.798105, slv, 42010afffe8a0002(unknown)/1,  0.000096455, -0.000171869,  0.000283060, -0.000132476, 42.777791992, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000132476,  0.000283060
2017-03-21 00:36:56.907248, slv, 42010afffe8a0002(unknown)/1,  0.000096455, -0.000191557,  0.000283060, -0.000056434, 42.777791992, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000056434,  0.000283060
2017-03-21 00:36:57.908289, slv, 42010afffe8a0002(unknown)/1,  0.000096455, -0.000157197,  0.000283060, -0.000065052, -148.779208008, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000065052,  0.000283060
2017-03-21 00:36:58.629506, slv, 42010afffe8a0002(unknown)/1,  0.000093852, -0.000157197,  0.000258639, -0.000065052, -305.976208008, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000065052,  0.000258639
2017-03-21 00:36:58.907259, slv, 42010afffe8a0002(unknown)/1,  0.000093852, -0.000140224,  0.000258639, -0.000025090, -305.976208008, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000025090,  0.000258639
2017-03-21 00:36:59.907305, slv, 42010afffe8a0002(unknown)/1,  0.000093852, -0.000095595,  0.000258639,  0.000021603, -446.200208008, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000021603,  0.000258639
2017-03-21 00:37:00.276882, slv, 42010afffe8a0002(unknown)/1,  0.000096872, -0.000095595,  0.000220623,  0.000021603, -541.795208008, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000021603,  0.000220623
2017-03-21 00:37:00.907293, slv, 42010afffe8a0002(unknown)/1,  0.000096872, -0.000086489,  0.000220623, -0.000003858, -541.795208008, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000003858,  0.000220623
2017-03-21 00:37:01.906202, slv, 42010afffe8a0002(unknown)/1,  0.000100368, -0.000086489,  0.000233024, -0.000003858, -628.284208008, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000003858,  0.000233024
2017-03-21 00:37:01.907192, slv, 42010afffe8a0002(unknown)/1,  0.000100368, -0.000117587,  0.000233024, -0.000034076, -628.284208008, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000034076,  0.000233024
2017-03-21 00:37:02.908646, slv, 42010afffe8a0002(unknown)/1,  0.000100368, -0.000117842,  0.000233024, -0.000000872, -745.871208008, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000000872,  0.000233024
2017-03-21 00:37:03.050235, slv, 42010afffe8a0002(unknown)/1,  0.000102152, -0.000117842,  0.000223130, -0.000000872, -863.713208008, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000000872,  0.000223130
2017-03-21 00:37:03.532113, slv, 42010afffe8a0002(unknown)/1,  0.000103669, -0.000117842,  0.000235757, -0.000000872, -863.713208008, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000000872,  0.000235757
2017-03-21 00:37:03.642846, slv, 42010afffe8a0002(unknown)/1,  0.000104195, -0.000117842,  0.000199598, -0.000000872, -863.713208008, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000000872,  0.000199598
2017-03-21 00:37:03.834587, slv, 42010afffe8a0002(unknown)/1,  0.000104441, -0.000117842,  0.000228749, -0.000000872, -863.713208008, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000000872,  0.000228749
2017-03-21 00:37:03.907246, slv, 42010afffe8a0002(unknown)/1,  0.000104441, -0.000115626,  0.000228749, -0.000025571, -863.713208008, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000025571,  0.000228749
2017-03-21 00:37:04.839222, slv, 42010afffe8a0002(unknown)/1,  0.000103569, -0.000115626,  0.000177092, -0.000025571, -979.339208008, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000025571,  0.000177092
2017-03-21 00:37:04.907322, slv, 42010afffe8a0002(unknown)/1,  0.000103569, -0.000095520,  0.000177092,  0.000042540, -979.339208008, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000042540,  0.000177092
2017-03-21 00:37:05.328561, slv, 42010afffe8a0002(unknown)/1,  0.000103234, -0.000095520,  0.000204129,  0.000042540, -1074.859208008, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000042540,  0.000204129
2017-03-21 00:37:05.907302, slv, 42010afffe8a0002(unknown)/1,  0.000103234, -0.000065674,  0.000204129,  0.000032914, -1074.859208008, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000032914,  0.000204129
2017-03-21 00:37:05.959672, slv, 42010afffe8a0002(unknown)/1,  0.000104693, -0.000065674,  0.000209211,  0.000032914, -1140.533208008, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000032914,  0.000209211
2017-03-21 00:37:06.316708, slv, 42010afffe8a0002(unknown)/1,  0.000105780, -0.000065674,  0.000204633,  0.000032914, -1140.533208008, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000032914,  0.000204633
2017-03-21 00:37:06.786168, slv, 42010afffe8a0002(unknown)/1,  0.000106308, -0.000065674,  0.000184327,  0.000032914, -1140.533208008, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000032914,  0.000184327
2017-03-21 00:37:06.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106308, -0.000042396,  0.000184327,  0.000091835, -1140.533208008, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000091835,  0.000184327
2017-03-21 00:37:07.847734, slv, 42010afffe8a0002(unknown)/1,  0.000106919, -0.000042396,  0.000155251,  0.000091835, -1182.929208008, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000091835,  0.000155251
2017-03-21 00:37:07.908386, slv, 42010afffe8a0002(unknown)/1,  0.000106919, -0.000044389,  0.000155251,  0.000032612, -1182.929208008, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000032612,  0.000155251
2017-03-21 00:37:08.907296, slv, 42010afffe8a0002(unknown)/1,  0.000106919, -0.000076243,  0.000155251,  0.000028738, -1227.318208008, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000028738,  0.000155251
2017-03-21 00:37:09.792862, slv, 42010afffe8a0002(unknown)/1,  0.000106843, -0.000076243,  0.000146671,  0.000028738, -1303.561208008, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000028738,  0.000146671
2017-03-21 00:37:09.907284, slv, 42010afffe8a0002(unknown)/1,  0.000106843, -0.000070051,  0.000146671,  0.000044920, -1303.561208008, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000044920,  0.000146671
2017-03-21 00:37:10.693130, slv, 42010afffe8a0002(unknown)/1,  0.000106163, -0.000070051,  0.000158076,  0.000044920, -1373.612208008, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000044920,  0.000158076
2017-03-21 00:37:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106163, -0.000030508,  0.000158076,  0.000107070, -1373.612208008, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000107070,  0.000158076
2017-03-21 00:37:11.562635, slv, 42010afffe8a0002(unknown)/1,  0.000106640, -0.000030508,  0.000150875,  0.000107070, -1404.120208008, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000107070,  0.000150875
2017-03-21 00:37:11.907318, slv, 42010afffe8a0002(unknown)/1,  0.000106640, -0.000013531,  0.000150875,  0.000078671, -1404.120208008, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000078671,  0.000150875
2017-03-21 00:37:12.352274, slv, 42010afffe8a0002(unknown)/1,  0.000107341, -0.000013531,  0.000145995,  0.000078671, -1417.651208008, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000078671,  0.000145995
2017-03-21 00:37:12.907318, slv, 42010afffe8a0002(unknown)/1,  0.000107341, -0.000032427,  0.000145995,  0.000070454, -1417.651208008, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000070454,  0.000145995
2017-03-21 00:37:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107341, -0.000020421,  0.000145995,  0.000103384, -1450.078208008, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000103384,  0.000145995
2017-03-21 00:37:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107150, -0.000020421,  0.000085283,  0.000103384, -1470.499208008, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000103384,  0.000085283
2017-03-21 00:37:14.907305, slv, 42010afffe8a0002(unknown)/1,  0.000107150, -0.000026599,  0.000085283,  0.000057907, -1470.499208008, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000057907,  0.000085283
2017-03-21 00:37:15.005024, slv, 42010afffe8a0002(unknown)/1,  0.000106409, -0.000026599,  0.000116787,  0.000057907, -1497.098208008, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000057907,  0.000116787
2017-03-21 00:37:15.361557, slv, 42010afffe8a0002(unknown)/1,  0.000105492, -0.000026599,  0.000108695,  0.000057907, -1497.098208008, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000057907,  0.000108695
2017-03-21 00:37:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105492, -0.000022565,  0.000108695,  0.000109605, -1497.098208008, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000109605,  0.000108695
2017-03-21 00:37:16.873043, slv, 42010afffe8a0002(unknown)/1,  0.000105241, -0.000022565,  0.000121679,  0.000109605, -1519.663208008, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000109605,  0.000121679
2017-03-21 00:37:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105241, -0.000000120,  0.000121679,  0.000100889, -1519.663208008, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000100889,  0.000121679
2017-03-21 00:37:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105241, -0.000001361,  0.000121679,  0.000106871, -1519.783208008, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000106871,  0.000121679
2017-03-21 00:37:18.856597, slv, 42010afffe8a0002(unknown)/1,  0.000105346, -0.000001361,  0.000093294,  0.000106871, -1521.144208008, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000106871,  0.000093294
2017-03-21 00:37:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105346, -0.000007492,  0.000093294,  0.000088731, -1521.144208008, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000088731,  0.000093294
2017-03-21 00:37:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105346, -0.000007175,  0.000093294,  0.000107611, -1528.636208008, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000107611,  0.000093294
2017-03-21 00:37:20.619854, slv, 42010afffe8a0002(unknown)/1,  0.000105184, -0.000007175,  0.000096809,  0.000107611, -1535.811208008, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000107611,  0.000096809
2017-03-21 00:37:20.841831, slv, 42010afffe8a0002(unknown)/1,  0.000105230, -0.000007175,  0.000113659,  0.000107611, -1535.811208008, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000107611,  0.000113659
2017-03-21 00:37:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105230,  0.000009908,  0.000113659,  0.000122783, -1535.811208008, S, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000122783,  0.000113659
2017-03-21 00:37:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105230,  0.000009567,  0.000113659,  0.000106812, -1525.903208008, S, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000106812,  0.000113659
2017-03-21 00:37:21.971544, slv, 42010afffe8a0002(unknown)/1,  0.000105520,  0.000009567,  0.000125363,  0.000106812, -1516.336208008, D, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000106812,  0.000125363
2017-03-21 00:37:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105520,  0.000000886,  0.000125363,  0.000105711, -1516.336208008, S, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000105711,  0.000125363
2017-03-21 00:37:23.395345, slv, 42010afffe8a0002(unknown)/1,  0.000105662,  0.000000886,  0.000100619,  0.000105711, -1515.450208008, D, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000105711,  0.000100619
2017-03-21 00:37:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105662,  0.000004858,  0.000100619,  0.000115188, -1515.450208008, S, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000115188,  0.000100619
2017-03-21 00:37:24.537613, slv, 42010afffe8a0002(unknown)/1,  0.000105541,  0.000004858,  0.000086599,  0.000115188, -1510.592208008, D, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000115188,  0.000086599
2017-03-21 00:37:24.908507, slv, 42010afffe8a0002(unknown)/1,  0.000105541,  0.000001667,  0.000086599,  0.000099349, -1510.592208008, S, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000099349,  0.000086599
2017-03-21 00:37:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105541,  0.000002225,  0.000086599,  0.000116184, -1508.925208008, S, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000116184,  0.000086599
2017-03-21 00:37:26.503222, slv, 42010afffe8a0002(unknown)/1,  0.000105257,  0.000002225,  0.000068996,  0.000116184, -1506.700208008, D, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000116184,  0.000068996
2017-03-21 00:37:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105257,  0.000014069,  0.000068996,  0.000122753, -1506.700208008, S, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000122753,  0.000068996
2017-03-21 00:37:27.864182, slv, 42010afffe8a0002(unknown)/1,  0.000104939,  0.000014069,  0.000072353,  0.000122753, -1492.631208008, D, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000122753,  0.000072353
2017-03-21 00:37:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104939,  0.000009653,  0.000072353,  0.000106750, -1492.631208008, S, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000106750,  0.000072353
2017-03-21 00:37:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104939,  0.000007267,  0.000072353,  0.000117664, -1482.978208008, S, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000117664,  0.000072353
2017-03-21 00:37:29.445271, slv, 42010afffe8a0002(unknown)/1,  0.000104720,  0.000007267,  0.000078115,  0.000117664, -1475.711208008, D, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000117664,  0.000078115
2017-03-21 00:37:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104720,  0.000022533,  0.000078115,  0.000137062, -1475.711208008, S, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000137062,  0.000078115
2017-03-21 00:37:30.862423, slv, 42010afffe8a0002(unknown)/1,  0.000104782,  0.000022533,  0.000094503,  0.000137062, -1453.178208008, D, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000137062,  0.000094503
2017-03-21 00:37:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104782,  0.000008413,  0.000094503,  0.000089265, -1453.178208008, S, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000089265,  0.000094503
2017-03-21 00:37:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104782,  0.000014302,  0.000094503,  0.000148902, -1444.765208008, S, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000148902,  0.000094503
2017-03-21 00:37:32.054613, slv, 42010afffe8a0002(unknown)/1,  0.000105016,  0.000014302,  0.000071456,  0.000148902, -1430.463208008, D, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000148902,  0.000071456
2017-03-21 00:37:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105016,  0.000018576,  0.000071456,  0.000098048, -1430.463208008, S, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000098048,  0.000071456
2017-03-21 00:37:33.283052, slv, 42010afffe8a0002(unknown)/1,  0.000104939,  0.000018576,  0.000090619,  0.000098048, -1411.887208008, D, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000098048,  0.000090619
2017-03-21 00:37:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104939,  0.000014747,  0.000090619,  0.000141402, -1411.887208008, S, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000141402,  0.000090619
2017-03-21 00:37:34.329286, slv, 42010afffe8a0002(unknown)/1,  0.000104841,  0.000014747,  0.000075213,  0.000141402, -1397.140208008, D, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000141402,  0.000075213
2017-03-21 00:37:34.665367, slv, 42010afffe8a0002(unknown)/1,  0.000105097,  0.000014747,  0.000100239,  0.000141402, -1397.140208008, D, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000141402,  0.000100239
2017-03-21 00:37:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105097,  0.000018351,  0.000100239,  0.000105338, -1397.140208008, S, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000105338,  0.000100239
2017-03-21 00:37:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105097,  0.000012111,  0.000100239,  0.000129080, -1378.789208008, S, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000129080,  0.000100239
2017-03-21 00:37:36.375614, slv, 42010afffe8a0002(unknown)/1,  0.000105348,  0.000012111,  0.000088821,  0.000129080, -1366.678208008, D, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000129080,  0.000088821
2017-03-21 00:37:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105348,  0.000037534,  0.000088821,  0.000156434, -1366.678208008, S, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000156434,  0.000088821
2017-03-21 00:37:37.532554, slv, 42010afffe8a0002(unknown)/1,  0.000105713,  0.000037534,  0.000105445,  0.000156434, -1329.144208008, D, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000156434,  0.000105445
2017-03-21 00:37:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105713,  0.000036310,  0.000105445,  0.000127247, -1329.144208008, S, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000127247,  0.000105445
2017-03-21 00:37:38.060165, slv, 42010afffe8a0002(unknown)/1,  0.000106110,  0.000036310,  0.000098789,  0.000127247, -1292.834208008, D, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000127247,  0.000098789
2017-03-21 00:37:38.774884, slv, 42010afffe8a0002(unknown)/1,  0.000106172,  0.000036310,  0.000081569,  0.000127247, -1292.834208008, D, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000127247,  0.000081569
2017-03-21 00:37:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106172,  0.000011053,  0.000081569,  0.000106744, -1292.834208008, S, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000106744,  0.000081569
2017-03-21 00:37:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106172,  0.000008287,  0.000081569,  0.000122175, -1281.781208008, S, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000122175,  0.000081569
2017-03-21 00:37:40.420957, slv, 42010afffe8a0002(unknown)/1,  0.000106136,  0.000008287,  0.000087420,  0.000122175, -1273.494208008, D, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000122175,  0.000087420
2017-03-21 00:37:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106136,  0.000012627,  0.000087420,  0.000115389, -1273.494208008, S, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000115389,  0.000087420
2017-03-21 00:37:41.579543, slv, 42010afffe8a0002(unknown)/1,  0.000106010,  0.000012627,  0.000077372,  0.000115389, -1260.867208008, D, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000115389,  0.000077372
2017-03-21 00:37:41.907498, slv, 42010afffe8a0002(unknown)/1,  0.000106010,  0.000012294,  0.000077372,  0.000121346, -1260.867208008, S, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000121346,  0.000077372
2017-03-21 00:37:42.651247, slv, 42010afffe8a0002(unknown)/1,  0.000105833,  0.000012294,  0.000077988,  0.000121346, -1248.573208008, D, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000121346,  0.000077988
2017-03-21 00:37:42.766555, slv, 42010afffe8a0002(unknown)/1,  0.000105539,  0.000012294,  0.000048604,  0.000121346, -1248.573208008, D, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000121346,  0.000048604
2017-03-21 00:37:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105539,  0.000007207,  0.000048604,  0.000104617, -1248.573208008, S, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000104617,  0.000048604
2017-03-21 00:37:42.986670, slv, 42010afffe8a0002(unknown)/1,  0.000105094,  0.000007207,  0.000064010,  0.000104617, -1241.366208008, D, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000104617,  0.000064010
2017-03-21 00:37:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105094,  0.000018441,  0.000064010,  0.000142898, -1241.366208008, S, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000142898,  0.000064010
2017-03-21 00:37:44.003465, slv, 42010afffe8a0002(unknown)/1,  0.000104993,  0.000018441,  0.000089375,  0.000142898, -1222.925208008, D, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000142898,  0.000089375
2017-03-21 00:37:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104993,  0.000034432,  0.000089375,  0.000136053, -1222.925208008, S, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000136053,  0.000089375
2017-03-21 00:37:45.019031, slv, 42010afffe8a0002(unknown)/1,  0.000105138,  0.000034432,  0.000080097,  0.000136053, -1188.493208008, D, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000136053,  0.000080097
2017-03-21 00:37:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105138,  0.000024435,  0.000080097,  0.000122948, -1188.493208008, S, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000122948,  0.000080097
2017-03-21 00:37:46.108395, slv, 42010afffe8a0002(unknown)/1,  0.000105120,  0.000024435,  0.000077754,  0.000122948, -1164.058208008, D, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000122948,  0.000077754
2017-03-21 00:37:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105120,  0.000005934,  0.000077754,  0.000099178, -1164.058208008, S, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000099178,  0.000077754
2017-03-21 00:37:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105120,  0.000011477,  0.000077754,  0.000134017, -1158.124208008, S, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000134017,  0.000077754
2017-03-21 00:37:47.914529, slv, 42010afffe8a0002(unknown)/1,  0.000104902,  0.000011477,  0.000041349,  0.000134017, -1146.647208008, D, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000134017,  0.000041349
2017-03-21 00:37:48.485274, slv, 42010afffe8a0002(unknown)/1,  0.000104702,  0.000011477,  0.000068558,  0.000134017, -1146.647208008, D, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000134017,  0.000068558
2017-03-21 00:37:48.672050, slv, 42010afffe8a0002(unknown)/1,  0.000104660,  0.000011477,  0.000073348,  0.000134017, -1146.647208008, D, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000134017,  0.000073348
2017-03-21 00:37:48.834744, slv, 42010afffe8a0002(unknown)/1,  0.000104741,  0.000011477,  0.000094812,  0.000134017, -1146.647208008, D, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000134017,  0.000094812
2017-03-21 00:37:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104741,  0.000039818,  0.000094812,  0.000155482, -1146.647208008, S, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000155482,  0.000094812
2017-03-21 00:37:48.916609, slv, 42010afffe8a0002(unknown)/1,  0.000104896,  0.000039818,  0.000068749,  0.000155482, -1106.829208008, D, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000155482,  0.000068749
2017-03-21 00:37:49.086917, slv, 42010afffe8a0002(unknown)/1,  0.000105070,  0.000039818,  0.000078756,  0.000155482, -1106.829208008, D, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000155482,  0.000078756
2017-03-21 00:37:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105070,  0.000041134,  0.000078756,  0.000136598, -1106.829208008, S, 0.000102479, 7489, -0.000071004, 55951, -921, 636,  0.000136598,  0.000078756
2017-03-21 00:37:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105070,  0.000023311,  0.000078756,  0.000120164, -1065.695208008, S, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000120164,  0.000078756
2017-03-21 00:37:51.012628, slv, 42010afffe8a0002(unknown)/1,  0.000105073,  0.000023311,  0.000066642,  0.000120164, -1042.384208008, D, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000120164,  0.000066642
2017-03-21 00:37:51.316563, slv, 42010afffe8a0002(unknown)/1,  0.000104892,  0.000023311,  0.000071394,  0.000120164, -1042.384208008, D, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000120164,  0.000071394
2017-03-21 00:37:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104892,  0.000025396,  0.000071394,  0.000140590, -1042.384208008, S, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000140590,  0.000071394
2017-03-21 00:37:52.616358, slv, 42010afffe8a0002(unknown)/1,  0.000104840,  0.000025396,  0.000075223,  0.000140590, -1016.988208008, D, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000140590,  0.000075223
2017-03-21 00:37:52.908289, slv, 42010afffe8a0002(unknown)/1,  0.000104840,  0.000015523,  0.000075223,  0.000100188, -1016.988208008, S, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000100188,  0.000075223
2017-03-21 00:37:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104840,  0.000020179,  0.000075223,  0.000149850, -1001.465208008, S, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000149850,  0.000075223
2017-03-21 00:37:53.965775, slv, 42010afffe8a0002(unknown)/1,  0.000104928,  0.000020179,  0.000074801,  0.000149850, -981.286208008, D, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000149850,  0.000074801
2017-03-21 00:37:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104928,  0.000020256,  0.000074801,  0.000100430, -981.286208008, S, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000100430,  0.000074801
2017-03-21 00:37:55.411836, slv, 42010afffe8a0002(unknown)/1,  0.000104851,  0.000020256,  0.000075755,  0.000100430, -961.030208008, D, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000100430,  0.000075755
2017-03-21 00:37:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104851,  0.000008227,  0.000075755,  0.000125804, -961.030208008, S, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000125804,  0.000075755
2017-03-21 00:37:56.677223, slv, 42010afffe8a0002(unknown)/1,  0.000104794,  0.000008227,  0.000103282,  0.000125804, -952.803208008, D, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000125804,  0.000103282
2017-03-21 00:37:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104794,  0.000010253,  0.000103282,  0.000104347, -952.803208008, S, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000104347,  0.000103282
2017-03-21 00:37:57.387448, slv, 42010afffe8a0002(unknown)/1,  0.000104845,  0.000010253,  0.000098578,  0.000104347, -942.550208008, D, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000104347,  0.000098578
2017-03-21 00:37:57.908625, slv, 42010afffe8a0002(unknown)/1,  0.000104845,  0.000011455,  0.000098578,  0.000128202, -942.550208008, S, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000128202,  0.000098578
2017-03-21 00:37:58.414468, slv, 42010afffe8a0002(unknown)/1,  0.000104968,  0.000011455,  0.000119797,  0.000128202, -931.095208008, D, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000128202,  0.000119797
2017-03-21 00:37:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104968,  0.000025243,  0.000119797,  0.000132099, -931.095208008, S, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000132099,  0.000119797
2017-03-21 00:37:59.096828, slv, 42010afffe8a0002(unknown)/1,  0.000105141,  0.000025243,  0.000083948,  0.000132099, -905.852208008, D, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000132099,  0.000083948
2017-03-21 00:37:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105141,  0.000030232,  0.000083948,  0.000138476, -905.852208008, S, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000138476,  0.000083948
2017-03-21 00:38:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105141,  0.000017753,  0.000083948,  0.000107313, -875.620208008, S, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000107313,  0.000083948
2017-03-21 00:38:00.999048, slv, 42010afffe8a0002(unknown)/1,  0.000105053,  0.000017753,  0.000074722,  0.000107313, -857.867208008, D, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000107313,  0.000074722
2017-03-21 00:38:01.254381, slv, 42010afffe8a0002(unknown)/1,  0.000104829,  0.000017753,  0.000073468,  0.000107313, -857.867208008, D, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000107313,  0.000073468
2017-03-21 00:38:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104829,  0.000020420,  0.000073468,  0.000143498, -857.867208008, S, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000143498,  0.000073468
2017-03-21 00:38:02.908269, slv, 42010afffe8a0002(unknown)/1,  0.000104829,  0.000011088,  0.000073468,  0.000088337, -837.447208008, S, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000088337,  0.000073468
2017-03-21 00:38:02.982911, slv, 42010afffe8a0002(unknown)/1,  0.000104607,  0.000011088,  0.000093283,  0.000088337, -826.359208008, D, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000088337,  0.000093283
2017-03-21 00:38:03.221116, slv, 42010afffe8a0002(unknown)/1,  0.000104373,  0.000011088,  0.000088688,  0.000088337, -826.359208008, D, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000088337,  0.000088688
2017-03-21 00:38:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104373,  0.000016512,  0.000088688,  0.000153889, -826.359208008, S, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000153889,  0.000088688
2017-03-21 00:38:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104373,  0.000017762,  0.000088688,  0.000090380, -809.847208008, S, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000090380,  0.000088688
2017-03-21 00:38:05.186564, slv, 42010afffe8a0002(unknown)/1,  0.000104093,  0.000017762,  0.000078476,  0.000090380, -792.085208008, D, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000090380,  0.000078476
2017-03-21 00:38:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104093,  0.000000483,  0.000078476,  0.000119052, -792.085208008, S, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000119052,  0.000078476
2017-03-21 00:38:06.071899, slv, 42010afffe8a0002(unknown)/1,  0.000103899,  0.000000483,  0.000078911,  0.000119052, -791.602208008, D, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000119052,  0.000078911
2017-03-21 00:38:06.837494, slv, 42010afffe8a0002(unknown)/1,  0.000103703,  0.000000483,  0.000048363,  0.000119052, -791.602208008, D, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000119052,  0.000048363
2017-03-21 00:38:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103703,  0.000010228,  0.000048363,  0.000109202, -791.602208008, S, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000109202,  0.000048363
2017-03-21 00:38:07.517696, slv, 42010afffe8a0002(unknown)/1,  0.000103526,  0.000010228,  0.000092971,  0.000109202, -781.374208008, D, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000109202,  0.000092971
2017-03-21 00:38:07.908351, slv, 42010afffe8a0002(unknown)/1,  0.000103526,  0.000017753,  0.000092971,  0.000133535, -781.374208008, S, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000133535,  0.000092971
2017-03-21 00:38:08.048968, slv, 42010afffe8a0002(unknown)/1,  0.000103557,  0.000017753,  0.000086345,  0.000133535, -763.621208008, D, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000133535,  0.000086345
2017-03-21 00:38:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103557,  0.000031668,  0.000086345,  0.000136886, -763.621208008, S, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000136886,  0.000086345
2017-03-21 00:38:09.907534, slv, 42010afffe8a0002(unknown)/1,  0.000103557,  0.000105353,  0.000086345,  0.000280936, -731.953208008, S, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000280936,  0.000086345
2017-03-21 00:38:09.973109, slv, 42010afffe8a0002(unknown)/1,  0.000104328,  0.000105353,  0.000110766,  0.000280936, -626.600208008, D, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000280936,  0.000110766
2017-03-21 00:38:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104328,  0.000082514,  0.000110766,  0.000091977, -626.600208008, S, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000091977,  0.000110766
2017-03-21 00:38:11.724833, slv, 42010afffe8a0002(unknown)/1,  0.000105006,  0.000082514,  0.000107314,  0.000091977, -544.086208008, D, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000091977,  0.000107314
2017-03-21 00:38:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105006,  0.000033115,  0.000107314,  0.000183586, -544.086208008, S, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000183586,  0.000107314
2017-03-21 00:38:12.371324, slv, 42010afffe8a0002(unknown)/1,  0.000105312,  0.000033115,  0.000115512,  0.000183586, -510.971208008, D, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000183586,  0.000115512
2017-03-21 00:38:12.515392, slv, 42010afffe8a0002(unknown)/1,  0.000105988,  0.000033115,  0.000111541,  0.000183586, -510.971208008, D, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000183586,  0.000111541
2017-03-21 00:38:12.908463, slv, 42010afffe8a0002(unknown)/1,  0.000105988,  0.000032811,  0.000111541,  0.000093029, -510.971208008, S, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000093029,  0.000111541
2017-03-21 00:38:13.283629, slv, 42010afffe8a0002(unknown)/1,  0.000106257,  0.000032811,  0.000104564,  0.000093029, -478.160208008, D, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000093029,  0.000104564
2017-03-21 00:38:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106257,  0.000024717,  0.000104564,  0.000168649, -478.160208008, S, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000168649,  0.000104564
2017-03-21 00:38:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106257,  0.000057637,  0.000104564,  0.000159140, -453.443208008, S, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000159140,  0.000104564
2017-03-21 00:38:14.945617, slv, 42010afffe8a0002(unknown)/1,  0.000106455,  0.000057637,  0.000119048,  0.000159140, -395.806208008, D, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000159140,  0.000119048
2017-03-21 00:38:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106455,  0.000042900,  0.000119048,  0.000139373, -395.806208008, S, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000139373,  0.000119048
2017-03-21 00:38:16.178997, slv, 42010afffe8a0002(unknown)/1,  0.000106978,  0.000042900,  0.000142075,  0.000139373, -352.906208008, D, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000139373,  0.000142075
2017-03-21 00:38:16.753341, slv, 42010afffe8a0002(unknown)/1,  0.000107399,  0.000042900,  0.000114934,  0.000139373, -352.906208008, D, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000139373,  0.000114934
2017-03-21 00:38:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107399,  0.000009099,  0.000114934,  0.000092679, -352.906208008, S, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000092679,  0.000114934
2017-03-21 00:38:16.985795, slv, 42010afffe8a0002(unknown)/1,  0.000107475,  0.000009099,  0.000102194,  0.000092679, -343.807208008, D, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000092679,  0.000102194
2017-03-21 00:38:17.908723, slv, 42010afffe8a0002(unknown)/1,  0.000107475, -0.000007803,  0.000102194,  0.000106589, -343.807208008, S, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000106589,  0.000102194
2017-03-21 00:38:18.405828, slv, 42010afffe8a0002(unknown)/1,  0.000107623, -0.000007803,  0.000166341,  0.000106589, -351.610208008, D, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000106589,  0.000166341
2017-03-21 00:38:18.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107623, -0.000015753,  0.000166341,  0.000077002, -351.610208008, S, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000077002,  0.000166341
2017-03-21 00:38:19.142838, slv, 42010afffe8a0002(unknown)/1,  0.000107920, -0.000015753,  0.000156702,  0.000077002, -367.363208008, D, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000077002,  0.000156702
2017-03-21 00:38:19.457218, slv, 42010afffe8a0002(unknown)/1,  0.000107845, -0.000015753,  0.000101738,  0.000077002, -367.363208008, D, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000077002,  0.000101738
2017-03-21 00:38:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107845, -0.000016747,  0.000101738,  0.000104971, -367.363208008, S, 0.000105258, 469, 0.000015671, 11560, -1347, 142,  0.000104971,  0.000101738
2017-03-21 00:38:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107845, -0.000017082,  0.000101738,  0.000076554, -384.110208008, S, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000076554,  0.000101738
2017-03-21 00:38:21.047218, slv, 42010afffe8a0002(unknown)/1,  0.000107544, -0.000017082,  0.000099082,  0.000076554, -401.192208008, D, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000076554,  0.000099082
2017-03-21 00:38:21.709812, slv, 42010afffe8a0002(unknown)/1,  0.000107331, -0.000017082,  0.000123371,  0.000076554, -401.192208008, D, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000076554,  0.000123371
2017-03-21 00:38:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107331, -0.000020010,  0.000123371,  0.000098600, -401.192208008, S, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000098600,  0.000123371
2017-03-21 00:38:22.328026, slv, 42010afffe8a0002(unknown)/1,  0.000107358, -0.000020010,  0.000137732,  0.000098600, -421.202208008, D, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000098600,  0.000137732
2017-03-21 00:38:22.908300, slv, 42010afffe8a0002(unknown)/1,  0.000107358, -0.000011420,  0.000137732,  0.000093247, -421.202208008, S, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000093247,  0.000137732
2017-03-21 00:38:23.217677, slv, 42010afffe8a0002(unknown)/1,  0.000107329, -0.000011420,  0.000092449,  0.000093247, -432.622208008, D, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000093247,  0.000092449
2017-03-21 00:38:23.229445, slv, 42010afffe8a0002(unknown)/1,  0.000107056, -0.000011420,  0.000080582,  0.000093247, -432.622208008, D, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000093247,  0.000080582
2017-03-21 00:38:23.293659, slv, 42010afffe8a0002(unknown)/1,  0.000107000, -0.000011420,  0.000146746,  0.000093247, -432.622208008, D, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000093247,  0.000146746
2017-03-21 00:38:23.448552, slv, 42010afffe8a0002(unknown)/1,  0.000107134, -0.000011420,  0.000129138,  0.000093247, -432.622208008, D, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000093247,  0.000129138
2017-03-21 00:38:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107134, -0.000003055,  0.000129138,  0.000115134, -432.622208008, S, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000115134,  0.000129138
2017-03-21 00:38:24.170488, slv, 42010afffe8a0002(unknown)/1,  0.000107153, -0.000003055,  0.000095935,  0.000115134, -435.677208008, D, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000115134,  0.000095935
2017-03-21 00:38:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107153,  0.000018585,  0.000095935,  0.000136324, -435.677208008, S, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000136324,  0.000095935
2017-03-21 00:38:25.261461, slv, 42010afffe8a0002(unknown)/1,  0.000107385,  0.000018585,  0.000140709,  0.000136324, -417.092208008, D, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000136324,  0.000140709
2017-03-21 00:38:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107385,  0.000015387,  0.000140709,  0.000108989, -417.092208008, S, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000108989,  0.000140709
2017-03-21 00:38:26.098673, slv, 42010afffe8a0002(unknown)/1,  0.000107622,  0.000015387,  0.000104273,  0.000108989, -401.705208008, D, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000108989,  0.000104273
2017-03-21 00:38:26.722681, slv, 42010afffe8a0002(unknown)/1,  0.000107569,  0.000015387,  0.000094602,  0.000108989, -401.705208008, D, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000108989,  0.000094602
2017-03-21 00:38:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107569, -0.000004962,  0.000094602,  0.000096041, -401.705208008, S, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000096041,  0.000094602
2017-03-21 00:38:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107569,  0.000008363,  0.000094602,  0.000135824, -406.667208008, S, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000135824,  0.000094602
2017-03-21 00:38:28.068868, slv, 42010afffe8a0002(unknown)/1,  0.000107602,  0.000008363,  0.000099388,  0.000135824, -398.304208008, D, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000135824,  0.000099388
2017-03-21 00:38:28.634486, slv, 42010afffe8a0002(unknown)/1,  0.000107684,  0.000008363,  0.000080361,  0.000135824, -398.304208008, D, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000135824,  0.000080361
2017-03-21 00:38:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107684,  0.000013332,  0.000080361,  0.000106094, -398.304208008, S, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000106094,  0.000080361
2017-03-21 00:38:29.496569, slv, 42010afffe8a0002(unknown)/1,  0.000107599,  0.000013332,  0.000086668,  0.000106094, -384.972208008, D, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000106094,  0.000086668
2017-03-21 00:38:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107599,  0.000007300,  0.000086668,  0.000123790, -384.972208008, S, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000123790,  0.000086668
2017-03-21 00:38:30.808058, slv, 42010afffe8a0002(unknown)/1,  0.000107497,  0.000007300,  0.000087813,  0.000123790, -377.672208008, D, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000123790,  0.000087813
2017-03-21 00:38:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107497,  0.000006233,  0.000087813,  0.000103773, -377.672208008, S, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000103773,  0.000087813
2017-03-21 00:38:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107497,  0.000007522,  0.000087813,  0.000126265, -371.439208008, S, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000126265,  0.000087813
2017-03-21 00:38:32.258906, slv, 42010afffe8a0002(unknown)/1,  0.000107698,  0.000007522,  0.000143456,  0.000126265, -363.917208008, D, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000126265,  0.000143456
2017-03-21 00:38:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107698,  0.000004034,  0.000143456,  0.000096998, -363.917208008, S, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000096998,  0.000143456
2017-03-21 00:38:33.886560, slv, 42010afffe8a0002(unknown)/1,  0.000107887,  0.000004034,  0.000112476,  0.000096998, -359.883208008, D, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000096998,  0.000112476
2017-03-21 00:38:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107887,  0.000019970,  0.000112476,  0.000158528, -359.883208008, S, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000158528,  0.000112476
2017-03-21 00:38:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107887,  0.000026417,  0.000112476,  0.000110082, -339.913208008, S, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000110082,  0.000112476
2017-03-21 00:38:35.878063, slv, 42010afffe8a0002(unknown)/1,  0.000107990,  0.000026417,  0.000138423,  0.000110082, -313.496208008, D, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000110082,  0.000138423
2017-03-21 00:38:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107990,  0.000011413,  0.000138423,  0.000128623, -313.496208008, S, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000128623,  0.000138423
2017-03-21 00:38:36.907306, slv, 42010afffe8a0002(unknown)/1,  0.000107990, -0.000003885,  0.000138423,  0.000079587, -302.083208008, S, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000079587,  0.000138423
2017-03-21 00:38:37.859905, slv, 42010afffe8a0002(unknown)/1,  0.000108041, -0.000003885,  0.000116812,  0.000079587, -305.968208008, D, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000079587,  0.000116812
2017-03-21 00:38:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108041,  0.000005833,  0.000116812,  0.000148109, -305.968208008, S, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000148109,  0.000116812
2017-03-21 00:38:38.908422, slv, 42010afffe8a0002(unknown)/1,  0.000108041,  0.000026368,  0.000116812,  0.000120710, -300.135208008, S, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000120710,  0.000116812
2017-03-21 00:38:39.411596, slv, 42010afffe8a0002(unknown)/1,  0.000107984,  0.000026368,  0.000100522,  0.000120710, -273.767208008, D, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000120710,  0.000100522
2017-03-21 00:38:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107984,  0.000009581,  0.000100522,  0.000114478, -273.767208008, S, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000114478,  0.000100522
2017-03-21 00:38:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107984,  0.000014400,  0.000100522,  0.000130290, -264.186208008, S, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000130290,  0.000100522
2017-03-21 00:38:41.154675, slv, 42010afffe8a0002(unknown)/1,  0.000108173,  0.000014400,  0.000128761,  0.000130290, -249.786208008, D, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000130290,  0.000128761
2017-03-21 00:38:41.782945, slv, 42010afffe8a0002(unknown)/1,  0.000108349,  0.000014400,  0.000088334,  0.000130290, -249.786208008, D, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000130290,  0.000088334
2017-03-21 00:38:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108349,  0.000026477,  0.000088334,  0.000138998, -249.786208008, S, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000138998,  0.000088334
2017-03-21 00:38:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108349,  0.000002131,  0.000088334,  0.000081962, -223.309208008, S, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000081962,  0.000088334
2017-03-21 00:38:43.478618, slv, 42010afffe8a0002(unknown)/1,  0.000108217,  0.000002131,  0.000098971,  0.000081962, -221.178208008, D, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000081962,  0.000098971
2017-03-21 00:38:43.908516, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000013932,  0.000098971,  0.000106739, -221.178208008, S, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000106739,  0.000098971
2017-03-21 00:38:43.989686, slv, 42010afffe8a0002(unknown)/1,  0.000108037, -0.000013932,  0.000099101,  0.000106739, -235.110208008, D, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000106739,  0.000099101
2017-03-21 00:38:44.279863, slv, 42010afffe8a0002(unknown)/1,  0.000107929, -0.000013932,  0.000091835,  0.000106739, -235.110208008, D, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000106739,  0.000091835
2017-03-21 00:38:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107929, -0.000013757,  0.000091835,  0.000081893, -235.110208008, S, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000081893,  0.000091835
2017-03-21 00:38:45.208726, slv, 42010afffe8a0002(unknown)/1,  0.000107709, -0.000013757,  0.000094810,  0.000081893, -248.867208008, D, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000081893,  0.000094810
2017-03-21 00:38:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107709, -0.000005073,  0.000094810,  0.000123599, -248.867208008, S, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000123599,  0.000094810
2017-03-21 00:38:46.294053, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000005073,  0.000084798,  0.000123599, -253.940208008, D, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000123599,  0.000084798
2017-03-21 00:38:46.816563, slv, 42010afffe8a0002(unknown)/1,  0.000107485, -0.000005073,  0.000086718,  0.000123599, -253.940208008, D, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000123599,  0.000086718
2017-03-21 00:38:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107485,  0.000009657,  0.000086718,  0.000110910, -253.940208008, S, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000110910,  0.000086718
2017-03-21 00:38:47.165233, slv, 42010afffe8a0002(unknown)/1,  0.000107436,  0.000009657,  0.000096079,  0.000110910, -244.283208008, D, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000110910,  0.000096079
2017-03-21 00:38:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107436,  0.000012438,  0.000096079,  0.000128889, -244.283208008, S, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000128889,  0.000096079
2017-03-21 00:38:48.908451, slv, 42010afffe8a0002(unknown)/1,  0.000107436,  0.000009353,  0.000096079,  0.000104690, -231.845208008, S, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000104690,  0.000096079
2017-03-21 00:38:48.987429, slv, 42010afffe8a0002(unknown)/1,  0.000107374,  0.000009353,  0.000102075,  0.000104690, -222.492208008, D, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000104690,  0.000102075
2017-03-21 00:38:49.824188, slv, 42010afffe8a0002(unknown)/1,  0.000107333,  0.000009353,  0.000107498,  0.000104690, -222.492208008, D, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000104690,  0.000107498
2017-03-21 00:38:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107333,  0.000006632,  0.000107498,  0.000123343, -222.492208008, S, 0.000105352, 1307, 0.000022719, 24920, -720, 238,  0.000123343,  0.000107498
2017-03-21 00:38:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107333,  0.000013765,  0.000107498,  0.000118854, -215.860208008, S, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000118854,  0.000107498
2017-03-21 00:38:51.762748, slv, 42010afffe8a0002(unknown)/1,  0.000107306,  0.000013765,  0.000091349,  0.000118854, -202.095208008, D, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000118854,  0.000091349
2017-03-21 00:38:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107306,  0.000014611,  0.000091349,  0.000125008, -202.095208008, S, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000125008,  0.000091349
2017-03-21 00:38:52.247403, slv, 42010afffe8a0002(unknown)/1,  0.000107374,  0.000014611,  0.000111318,  0.000125008, -187.484208008, D, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000125008,  0.000111318
2017-03-21 00:38:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107374, -0.000001119,  0.000111318,  0.000087434, -187.484208008, S, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000087434,  0.000111318
2017-03-21 00:38:53.702220, slv, 42010afffe8a0002(unknown)/1,  0.000107542, -0.000001119,  0.000148709,  0.000087434, -188.603208008, D, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000087434,  0.000148709
2017-03-21 00:38:53.908469, slv, 42010afffe8a0002(unknown)/1,  0.000107542, -0.000007516,  0.000148709,  0.000112450, -188.603208008, S, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000112450,  0.000148709
2017-03-21 00:38:54.530439, slv, 42010afffe8a0002(unknown)/1,  0.000107676, -0.000007516,  0.000115991,  0.000112450, -196.119208008, D, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000112450,  0.000115991
2017-03-21 00:38:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107676,  0.000001618,  0.000115991,  0.000106003, -196.119208008, S, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000106003,  0.000115991
2017-03-21 00:38:55.026774, slv, 42010afffe8a0002(unknown)/1,  0.000107654,  0.000001618,  0.000090659,  0.000106003, -194.501208008, D, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000106003,  0.000090659
2017-03-21 00:38:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107654,  0.000006169,  0.000090659,  0.000121665, -194.501208008, S, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000121665,  0.000090659
2017-03-21 00:38:56.545482, slv, 42010afffe8a0002(unknown)/1,  0.000107635,  0.000006169,  0.000107364,  0.000121665, -188.332208008, D, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000121665,  0.000107364
2017-03-21 00:38:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107635,  0.000010256,  0.000107364,  0.000114137, -188.332208008, S, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000114137,  0.000107364
2017-03-21 00:38:57.528445, slv, 42010afffe8a0002(unknown)/1,  0.000107580,  0.000010256,  0.000073294,  0.000114137, -178.076208008, D, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000114137,  0.000073294
2017-03-21 00:38:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107580,  0.000014468,  0.000073294,  0.000130014, -178.076208008, S, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000130014,  0.000073294
2017-03-21 00:38:58.746691, slv, 42010afffe8a0002(unknown)/1,  0.000107643,  0.000014468,  0.000128893,  0.000130014, -163.608208008, D, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000130014,  0.000128893
2017-03-21 00:38:58.908387, slv, 42010afffe8a0002(unknown)/1,  0.000107643,  0.000003663,  0.000128893,  0.000092534, -163.608208008, S, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000092534,  0.000128893
2017-03-21 00:38:59.356162, slv, 42010afffe8a0002(unknown)/1,  0.000107650,  0.000003663,  0.000080863,  0.000092534, -159.945208008, D, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000092534,  0.000080863
2017-03-21 00:38:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107650,  0.000014680,  0.000080863,  0.000152119, -159.945208008, S, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000152119,  0.000080863
2017-03-21 00:39:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107650,  0.000017890,  0.000080863,  0.000098962, -145.265208008, S, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000098962,  0.000080863
2017-03-21 00:39:01.176278, slv, 42010afffe8a0002(unknown)/1,  0.000107394,  0.000017890,  0.000092606,  0.000098962, -127.375208008, D, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000098962,  0.000092606
2017-03-21 00:39:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107394,  0.000010991,  0.000092606,  0.000138065, -127.375208008, S, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000138065,  0.000092606
2017-03-21 00:39:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107394,  0.000006697,  0.000092606,  0.000090118, -116.384208008, S, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000090118,  0.000092606
2017-03-21 00:39:03.018401, slv, 42010afffe8a0002(unknown)/1,  0.000107136,  0.000006697,  0.000081725,  0.000090118, -109.687208008, D, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000090118,  0.000081725
2017-03-21 00:39:03.908414, slv, 42010afffe8a0002(unknown)/1,  0.000107136,  0.000001091,  0.000081725,  0.000126594, -109.687208008, S, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000126594,  0.000081725
2017-03-21 00:39:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107136,  0.000009353,  0.000081725,  0.000106384, -108.596208008, S, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000106384,  0.000081725
2017-03-21 00:39:04.974018, slv, 42010afffe8a0002(unknown)/1,  0.000106974,  0.000009353,  0.000108720,  0.000106384, -99.243208008, D, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000106384,  0.000108720
2017-03-21 00:39:05.359589, slv, 42010afffe8a0002(unknown)/1,  0.000106904,  0.000009353,  0.000088614,  0.000106384, -99.243208008, D, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000106384,  0.000088614
2017-03-21 00:39:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106904,  0.000014655,  0.000088614,  0.000136966, -99.243208008, S, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000136966,  0.000088614
2017-03-21 00:39:06.063735, slv, 42010afffe8a0002(unknown)/1,  0.000106860,  0.000014655,  0.000084375,  0.000136966, -84.588208008, D, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000136966,  0.000084375
2017-03-21 00:39:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106860,  0.000014954,  0.000084375,  0.000106706, -84.588208008, S, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000106706,  0.000084375
2017-03-21 00:39:07.330675, slv, 42010afffe8a0002(unknown)/1,  0.000106925,  0.000014954,  0.000116055,  0.000106706, -69.634208008, D, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000106706,  0.000116055
2017-03-21 00:39:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106925, -0.000001281,  0.000116055,  0.000104516, -69.634208008, S, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000104516,  0.000116055
2017-03-21 00:39:08.908415, slv, 42010afffe8a0002(unknown)/1,  0.000106925,  0.000000236,  0.000116055,  0.000109806, -70.915208008, S, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000109806,  0.000116055
2017-03-21 00:39:09.166914, slv, 42010afffe8a0002(unknown)/1,  0.000106874,  0.000000236,  0.000081975,  0.000109806, -70.679208008, D, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000109806,  0.000081975
2017-03-21 00:39:09.498496, slv, 42010afffe8a0002(unknown)/1,  0.000106704,  0.000000236,  0.000082268,  0.000109806, -70.679208008, D, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000109806,  0.000082268
2017-03-21 00:39:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106704,  0.000004287,  0.000082268,  0.000112398, -70.679208008, S, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000112398,  0.000082268
2017-03-21 00:39:10.756752, slv, 42010afffe8a0002(unknown)/1,  0.000106592,  0.000004287,  0.000093582,  0.000112398, -66.392208008, D, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000112398,  0.000093582
2017-03-21 00:39:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106592, -0.000003387,  0.000093582,  0.000094124, -66.392208008, S, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000094124,  0.000093582
2017-03-21 00:39:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106592,  0.000011854,  0.000093582,  0.000142768, -69.779208008, S, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000142768,  0.000093582
2017-03-21 00:39:12.574865, slv, 42010afffe8a0002(unknown)/1,  0.000106740,  0.000011854,  0.000115403,  0.000142768, -57.925208008, D, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000142768,  0.000115403
2017-03-21 00:39:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106740,  0.000014018,  0.000115403,  0.000098600, -57.925208008, S, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000098600,  0.000115403
2017-03-21 00:39:13.908439, slv, 42010afffe8a0002(unknown)/1,  0.000106740,  0.000013010,  0.000115403,  0.000140900, -43.907208008, S, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000140900,  0.000115403
2017-03-21 00:39:14.458052, slv, 42010afffe8a0002(unknown)/1,  0.000106957,  0.000013010,  0.000083408,  0.000140900, -30.897208008, D, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000140900,  0.000083408
2017-03-21 00:39:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106957,  0.000029297,  0.000083408,  0.000131392, -30.897208008, S, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000131392,  0.000083408
2017-03-21 00:39:15.459142, slv, 42010afffe8a0002(unknown)/1,  0.000107019,  0.000029297,  0.000087940,  0.000131392, -1.600208008, D, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000131392,  0.000087940
2017-03-21 00:39:15.905389, slv, 42010afffe8a0002(unknown)/1,  0.000107131,  0.000029297,  0.000105971,  0.000131392, -1.600208008, D, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000131392,  0.000105971
2017-03-21 00:39:15.907246, slv, 42010afffe8a0002(unknown)/1,  0.000107131, -0.000007189,  0.000105971,  0.000068318, -1.600208008, S, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000068318,  0.000105971
2017-03-21 00:39:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107131, -0.000023944,  0.000105971,  0.000098055, -8.789208008, S, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000098055,  0.000105971
2017-03-21 00:39:17.484129, slv, 42010afffe8a0002(unknown)/1,  0.000107207, -0.000023944,  0.000112556,  0.000098055, -32.733208008, D, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000098055,  0.000112556
2017-03-21 00:39:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107207,  0.000033053,  0.000112556,  0.000182389, -32.733208008, S, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000182389,  0.000112556
2017-03-21 00:39:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107207,  0.000044851,  0.000112556,  0.000121727, 0.319791992, S, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000121727,  0.000112556
2017-03-21 00:39:18.996045, slv, 42010afffe8a0002(unknown)/1,  0.000107144,  0.000044851,  0.000080321,  0.000121727, 45.170791992, D, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000121727,  0.000080321
2017-03-21 00:39:19.732348, slv, 42010afffe8a0002(unknown)/1,  0.000107163,  0.000044851,  0.000109752,  0.000121727, 45.170791992, D, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000121727,  0.000109752
2017-03-21 00:39:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107163,  0.000007008,  0.000109752,  0.000106658, 45.170791992, S, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000106658,  0.000109752
2017-03-21 00:39:20.239650, slv, 42010afffe8a0002(unknown)/1,  0.000107052,  0.000007008,  0.000062120,  0.000106658, 52.178791992, D, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000106658,  0.000062120
2017-03-21 00:39:20.837013, slv, 42010afffe8a0002(unknown)/1,  0.000106891,  0.000007008,  0.000111518,  0.000106658, 52.178791992, D, 0.000107614, 350, 0.000005608, 12693, -321, 76,  0.000106658,  0.000111518
2017-03-21 00:39:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106891,  0.000004083,  0.000111518,  0.000115561, 52.178791992, S, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000115561,  0.000111518
2017-03-21 00:39:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106891,  0.000025837,  0.000111518,  0.000149896, 56.261791992, S, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000149896,  0.000111518
2017-03-21 00:39:22.095650, slv, 42010afffe8a0002(unknown)/1,  0.000107115,  0.000025837,  0.000116734,  0.000149896, 82.098791992, D, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000149896,  0.000116734
2017-03-21 00:39:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107115,  0.000006074,  0.000116734,  0.000076259, 82.098791992, S, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000076259,  0.000116734
2017-03-21 00:39:22.951556, slv, 42010afffe8a0002(unknown)/1,  0.000107075,  0.000006074,  0.000075226,  0.000076259, 88.172791992, D, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000076259,  0.000075226
2017-03-21 00:39:23.370882, slv, 42010afffe8a0002(unknown)/1,  0.000106690,  0.000006074,  0.000101931,  0.000076259, 88.172791992, D, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000076259,  0.000101931
2017-03-21 00:39:23.466151, slv, 42010afffe8a0002(unknown)/1,  0.000106352,  0.000006074,  0.000085714,  0.000076259, 88.172791992, D, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000076259,  0.000085714
2017-03-21 00:39:23.907505, slv, 42010afffe8a0002(unknown)/1,  0.000106352,  0.000050652,  0.000085714,  0.000238512, 88.172791992, S, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000238512,  0.000085714
2017-03-21 00:39:24.260610, slv, 42010afffe8a0002(unknown)/1,  0.000106596,  0.000050652,  0.000087482,  0.000238512, 138.824791992, D, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000238512,  0.000087482
2017-03-21 00:39:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106596,  0.000087228,  0.000087482,  0.000148892, 138.824791992, S, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000148892,  0.000087482
2017-03-21 00:39:25.164433, slv, 42010afffe8a0002(unknown)/1,  0.000107247,  0.000087228,  0.000118154,  0.000148892, 226.052791992, D, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000148892,  0.000118154
2017-03-21 00:39:25.907524, slv, 42010afffe8a0002(unknown)/1,  0.000107247,  0.000104160,  0.000118154,  0.000273271, 226.052791992, S, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000273271,  0.000118154
2017-03-21 00:39:26.714377, slv, 42010afffe8a0002(unknown)/1,  0.000108294,  0.000104160,  0.000156709,  0.000273271, 330.212791992, D, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000273271,  0.000156709
2017-03-21 00:39:26.907309, slv, 42010afffe8a0002(unknown)/1,  0.000108294,  0.000060669,  0.000156709,  0.000063608, 330.212791992, S, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000063608,  0.000156709
2017-03-21 00:39:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108294, -0.000018216,  0.000156709,  0.000116549, 390.881791992, S, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000116549,  0.000156709
2017-03-21 00:39:28.336827, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000018216,  0.000157920,  0.000116549, 372.665791992, D, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000116549,  0.000157920
2017-03-21 00:39:28.907310, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000018596,  0.000157920,  0.000063908, 372.665791992, S, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000063908,  0.000157920
2017-03-21 00:39:29.736805, slv, 42010afffe8a0002(unknown)/1,  0.000109371, -0.000018596,  0.000103395,  0.000063908, 354.069791992, D, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000063908,  0.000103395
2017-03-21 00:39:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109371, -0.000009526,  0.000103395,  0.000135766, 354.069791992, S, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000135766,  0.000103395
2017-03-21 00:39:30.805369, slv, 42010afffe8a0002(unknown)/1,  0.000109363, -0.000009526,  0.000132304,  0.000135766, 344.543791992, D, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000135766,  0.000132304
2017-03-21 00:39:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109363,  0.000016432,  0.000132304,  0.000115833, 344.543791992, S, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000115833,  0.000132304
2017-03-21 00:39:31.410649, slv, 42010afffe8a0002(unknown)/1,  0.000109583,  0.000016432,  0.000109960,  0.000115833, 360.975791992, D, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000115833,  0.000109960
2017-03-21 00:39:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109583,  0.000006781,  0.000109960,  0.000116676, 360.975791992, S, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000116676,  0.000109960
2017-03-21 00:39:32.028773, slv, 42010afffe8a0002(unknown)/1,  0.000109644,  0.000006781,  0.000111354,  0.000116676, 367.756791992, D, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000116676,  0.000111354
2017-03-21 00:39:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109644, -0.000018071,  0.000111354,  0.000066410, 367.756791992, S, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000066410,  0.000111354
2017-03-21 00:39:33.706766, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000018071,  0.000188018,  0.000066410, 349.685791992, D, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000066410,  0.000188018
2017-03-21 00:39:33.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000038135,  0.000188018,  0.000229320, 349.685791992, S, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000229320,  0.000188018
2017-03-21 00:39:34.132044, slv, 42010afffe8a0002(unknown)/1,  0.000110540,  0.000038135,  0.000141187,  0.000229320, 387.820791992, D, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000229320,  0.000141187
2017-03-21 00:39:34.592126, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000038135,  0.000134512,  0.000229320, 387.820791992, D, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000229320,  0.000134512
2017-03-21 00:39:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000030506,  0.000134512,  0.000053188, 387.820791992, S, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000053188,  0.000134512
2017-03-21 00:39:35.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000044777,  0.000134512,  0.000080619, 418.326791992, S, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000080619,  0.000134512
2017-03-21 00:39:36.225534, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000044777,  0.000119517,  0.000080619, 373.549791992, D, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000080619,  0.000119517
2017-03-21 00:39:36.907314, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000042409,  0.000119517,  0.000058383, 373.549791992, S, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000058383,  0.000119517
2017-03-21 00:39:37.036186, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000042409,  0.000081703,  0.000058383, 331.140791992, D, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000058383,  0.000081703
2017-03-21 00:39:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000022865,  0.000081703,  0.000119743, 331.140791992, S, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000119743,  0.000081703
2017-03-21 00:39:38.200311, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000022865,  0.000116317,  0.000119743, 308.275791992, D, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000119743,  0.000116317
2017-03-21 00:39:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111440,  0.000012312,  0.000116317,  0.000128039, 308.275791992, S, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000128039,  0.000116317
2017-03-21 00:39:39.100474, slv, 42010afffe8a0002(unknown)/1,  0.000111501,  0.000012312,  0.000097315,  0.000128039, 320.587791992, D, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000128039,  0.000097315
2017-03-21 00:39:39.747420, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000012312,  0.000119410,  0.000128039, 320.587791992, D, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000128039,  0.000119410
2017-03-21 00:39:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000000123,  0.000119410,  0.000095254, 320.587791992, S, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000095254,  0.000119410
2017-03-21 00:39:40.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000028903,  0.000119410,  0.000070152, 320.710791992, S, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000070152,  0.000119410
2017-03-21 00:39:41.242930, slv, 42010afffe8a0002(unknown)/1,  0.000111498, -0.000028903,  0.000101181,  0.000070152, 291.807791992, D, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000070152,  0.000101181
2017-03-21 00:39:41.401249, slv, 42010afffe8a0002(unknown)/1,  0.000111181, -0.000028903,  0.000123292,  0.000070152, 291.807791992, D, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000070152,  0.000123292
2017-03-21 00:39:41.866084, slv, 42010afffe8a0002(unknown)/1,  0.000110934, -0.000028903,  0.000117826,  0.000070152, 291.807791992, D, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000070152,  0.000117826
2017-03-21 00:39:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110934, -0.000014549,  0.000117826,  0.000123290, 291.807791992, S, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000123290,  0.000117826
2017-03-21 00:39:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110934, -0.000001222,  0.000117826,  0.000096134, 277.258791992, S, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000096134,  0.000117826
2017-03-21 00:39:43.244728, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000001222,  0.000118040,  0.000096134, 276.036791992, D, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000096134,  0.000118040
2017-03-21 00:39:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110772,  0.000019812,  0.000118040,  0.000165196, 276.036791992, S, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000165196,  0.000118040
2017-03-21 00:39:44.404012, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000019812,  0.000114438,  0.000165196, 295.848791992, D, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000165196,  0.000114438
2017-03-21 00:39:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000025595,  0.000114438,  0.000107736, 295.848791992, S, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000107736,  0.000114438
2017-03-21 00:39:45.314930, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000025595,  0.000094150,  0.000107736, 321.443791992, D, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000107736,  0.000094150
2017-03-21 00:39:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000003974,  0.000094150,  0.000122300, 321.443791992, S, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000122300,  0.000094150
2017-03-21 00:39:46.272213, slv, 42010afffe8a0002(unknown)/1,  0.000111065,  0.000003974,  0.000106928,  0.000122300, 325.417791992, D, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000122300,  0.000106928
2017-03-21 00:39:46.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000013535,  0.000106928,  0.000072813, 325.417791992, S, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000072813,  0.000106928
2017-03-21 00:39:46.943287, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000013535,  0.000123051,  0.000072813, 311.882791992, D, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000072813,  0.000123051
2017-03-21 00:39:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000018993,  0.000123051,  0.000111256, 311.882791992, S, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000111256,  0.000123051
2017-03-21 00:39:48.590382, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000018993,  0.000106198,  0.000111256, 292.889791992, D, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000111256,  0.000106198
2017-03-21 00:39:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000014226,  0.000106198,  0.000082151, 292.889791992, S, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000082151,  0.000106198
2017-03-21 00:39:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000016325,  0.000106198,  0.000106938, 278.663791992, S, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000106938,  0.000106198
2017-03-21 00:39:50.054965, slv, 42010afffe8a0002(unknown)/1,  0.000110752, -0.000016325,  0.000088766,  0.000106938, 262.338791992, D, 0.000107175, 330, 0.000008935, 12915, -96, 74,  0.000106938,  0.000088766
2017-03-21 00:39:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110752, -0.000017434,  0.000088766,  0.000079816, 262.338791992, S, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000079816,  0.000088766
2017-03-21 00:39:51.323167, slv, 42010afffe8a0002(unknown)/1,  0.000110550, -0.000017434,  0.000115831,  0.000079816, 244.904791992, D, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000079816,  0.000115831
2017-03-21 00:39:51.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110550, -0.000026224,  0.000115831,  0.000089037, 244.904791992, S, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000089037,  0.000115831
2017-03-21 00:39:52.228695, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000026224,  0.000085419,  0.000089037, 218.680791992, D, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000089037,  0.000085419
2017-03-21 00:39:52.549101, slv, 42010afffe8a0002(unknown)/1,  0.000109906, -0.000026224,  0.000085001,  0.000089037, 218.680791992, D, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000089037,  0.000085001
2017-03-21 00:39:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109906, -0.000019973,  0.000085001,  0.000091471, 218.680791992, S, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000091471,  0.000085001
2017-03-21 00:39:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109906, -0.000005298,  0.000085001,  0.000117744, 198.707791992, S, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000117744,  0.000085001
2017-03-21 00:39:54.236447, slv, 42010afffe8a0002(unknown)/1,  0.000109709, -0.000005298,  0.000097467,  0.000117744, 193.409791992, D, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000117744,  0.000097467
2017-03-21 00:39:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109709, -0.000006492,  0.000097467,  0.000088887, 193.409791992, S, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000088887,  0.000097467
2017-03-21 00:39:55.237205, slv, 42010afffe8a0002(unknown)/1,  0.000109499, -0.000006492,  0.000080861,  0.000088887, 186.917791992, D, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000088887,  0.000080861
2017-03-21 00:39:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109499,  0.000016337,  0.000080861,  0.000162996, 186.917791992, S, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000162996,  0.000080861
2017-03-21 00:39:56.351958, slv, 42010afffe8a0002(unknown)/1,  0.000109470,  0.000016337,  0.000097905,  0.000162996, 203.254791992, D, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000162996,  0.000097905
2017-03-21 00:39:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109470,  0.000018345,  0.000097905,  0.000092663, 203.254791992, S, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000092663,  0.000097905
2017-03-21 00:39:56.942926, slv, 42010afffe8a0002(unknown)/1,  0.000109568,  0.000018345,  0.000109397,  0.000092663, 221.599791992, D, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000092663,  0.000109397
2017-03-21 00:39:57.493474, slv, 42010afffe8a0002(unknown)/1,  0.000109372,  0.000018345,  0.000093362,  0.000092663, 221.599791992, D, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000092663,  0.000093362
2017-03-21 00:39:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109372,  0.000033371,  0.000093362,  0.000192920, 221.599791992, S, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000192920,  0.000093362
2017-03-21 00:39:58.230566, slv, 42010afffe8a0002(unknown)/1,  0.000109523,  0.000033371,  0.000097115,  0.000192920, 254.970791992, D, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000192920,  0.000097115
2017-03-21 00:39:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109523,  0.000057977,  0.000097115,  0.000141930, 254.970791992, S, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000141930,  0.000097115
2017-03-21 00:39:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109523,  0.000013050,  0.000097115,  0.000103217, 312.947791992, S, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000103217,  0.000097115
2017-03-21 00:40:00.221402, slv, 42010afffe8a0002(unknown)/1,  0.000109692,  0.000013050,  0.000088171,  0.000103217, 325.997791992, D, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000103217,  0.000088171
2017-03-21 00:40:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109692, -0.000023040,  0.000088171,  0.000069918, 325.997791992, S, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000069918,  0.000088171
2017-03-21 00:40:01.840375, slv, 42010afffe8a0002(unknown)/1,  0.000109391, -0.000023040,  0.000100324,  0.000069918, 302.957791992, D, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000069918,  0.000100324
2017-03-21 00:40:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109391, -0.000017768,  0.000100324,  0.000113629, 302.957791992, S, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000113629,  0.000100324
2017-03-21 00:40:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109391,  0.000008162,  0.000100324,  0.000121477, 285.189791992, S, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000121477,  0.000100324
2017-03-21 00:40:03.182662, slv, 42010afffe8a0002(unknown)/1,  0.000109172,  0.000008162,  0.000089785,  0.000121477, 293.351791992, D, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000121477,  0.000089785
2017-03-21 00:40:03.791521, slv, 42010afffe8a0002(unknown)/1,  0.000109185,  0.000008162,  0.000107325,  0.000121477, 293.351791992, D, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000121477,  0.000107325
2017-03-21 00:40:03.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109185, -0.000002902,  0.000107325,  0.000091295, 293.351791992, S, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000091295,  0.000107325
2017-03-21 00:40:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109185, -0.000010957,  0.000107325,  0.000105160, 290.449791992, S, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000105160,  0.000107325
2017-03-21 00:40:05.088224, slv, 42010afffe8a0002(unknown)/1,  0.000109151, -0.000010957,  0.000094153,  0.000105160, 279.492791992, D, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000105160,  0.000094153
2017-03-21 00:40:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109151, -0.000000217,  0.000094153,  0.000112742, 279.492791992, S, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000112742,  0.000094153
2017-03-21 00:40:06.855759, slv, 42010afffe8a0002(unknown)/1,  0.000109054, -0.000000217,  0.000099632,  0.000112742, 279.275791992, D, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000112742,  0.000099632
2017-03-21 00:40:06.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109054,  0.000008563,  0.000099632,  0.000122590, 279.275791992, S, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000122590,  0.000099632
2017-03-21 00:40:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109054,  0.000029535,  0.000099632,  0.000154588, 287.838791992, S, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000154588,  0.000099632
2017-03-21 00:40:07.924500, slv, 42010afffe8a0002(unknown)/1,  0.000109194,  0.000029535,  0.000104985,  0.000154588, 317.373791992, D, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000154588,  0.000104985
2017-03-21 00:40:08.854491, slv, 42010afffe8a0002(unknown)/1,  0.000109567,  0.000029535,  0.000118049,  0.000154588, 317.373791992, D, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000154588,  0.000118049
2017-03-21 00:40:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109567,  0.000007945,  0.000118049,  0.000079923, 317.373791992, S, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000079923,  0.000118049
2017-03-21 00:40:09.432643, slv, 42010afffe8a0002(unknown)/1,  0.000109656,  0.000007945,  0.000108500,  0.000079923, 325.318791992, D, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000079923,  0.000108500
2017-03-21 00:40:09.665260, slv, 42010afffe8a0002(unknown)/1,  0.000109386,  0.000007945,  0.000101271,  0.000079923, 325.318791992, D, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000079923,  0.000101271
2017-03-21 00:40:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109386, -0.000013085,  0.000101271,  0.000112861, 325.318791992, S, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000112861,  0.000101271
2017-03-21 00:40:10.907532, slv, 42010afffe8a0002(unknown)/1,  0.000109386,  0.000064282,  0.000101271,  0.000234477, 312.233791992, S, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000234477,  0.000101271
2017-03-21 00:40:11.495259, slv, 42010afffe8a0002(unknown)/1,  0.000109825,  0.000064282,  0.000134292,  0.000234477, 376.515791992, D, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000234477,  0.000134292
2017-03-21 00:40:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109825,  0.000056907,  0.000134292,  0.000098548, 376.515791992, S, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000098548,  0.000134292
2017-03-21 00:40:12.720138, slv, 42010afffe8a0002(unknown)/1,  0.000110392,  0.000056907,  0.000117243,  0.000098548, 433.422791992, D, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000098548,  0.000117243
2017-03-21 00:40:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110392, -0.000031587,  0.000117243,  0.000058493, 433.422791992, S, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000058493,  0.000117243
2017-03-21 00:40:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110392, -0.000008074,  0.000117243,  0.000146143, 401.835791992, S, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000146143,  0.000117243
2017-03-21 00:40:14.448267, slv, 42010afffe8a0002(unknown)/1,  0.000110470, -0.000008074,  0.000099494,  0.000146143, 393.761791992, D, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000146143,  0.000099494
2017-03-21 00:40:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110470, -0.000003806,  0.000099494,  0.000067107, 393.761791992, S, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000067107,  0.000099494
2017-03-21 00:40:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110470, -0.000012088,  0.000099494,  0.000129657, 389.955791992, S, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000129657,  0.000099494
2017-03-21 00:40:16.436432, slv, 42010afffe8a0002(unknown)/1,  0.000110797, -0.000012088,  0.000150240,  0.000129657, 377.867791992, D, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000129657,  0.000150240
2017-03-21 00:40:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110797,  0.000005632,  0.000150240,  0.000102875, 377.867791992, S, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000102875,  0.000150240
2017-03-21 00:40:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110797, -0.000008108,  0.000150240,  0.000102502, 383.499791992, S, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000102502,  0.000150240
2017-03-21 00:40:18.126022, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000008108,  0.000114608,  0.000102502, 375.391791992, D, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000102502,  0.000114608
2017-03-21 00:40:18.908371, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000019809,  0.000114608,  0.000079682, 375.391791992, S, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000079682,  0.000114608
2017-03-21 00:40:19.232704, slv, 42010afffe8a0002(unknown)/1,  0.000110767, -0.000019809,  0.000085716,  0.000079682, 355.582791992, D, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000079682,  0.000085716
2017-03-21 00:40:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110767,  0.000002582,  0.000085716,  0.000147256, 355.582791992, S, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000147256,  0.000085716
2017-03-21 00:40:20.379954, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000002582,  0.000101436,  0.000147256, 358.164791992, D, 0.000109909, 1789, 0.000007005, 34915, 295, 92,  0.000147256,  0.000101436
2017-03-21 00:40:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000001610,  0.000101436,  0.000077385, 358.164791992, S, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000077385,  0.000101436
2017-03-21 00:40:20.980452, slv, 42010afffe8a0002(unknown)/1,  0.000110519,  0.000001610,  0.000081960,  0.000077385, 359.774791992, D, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000077385,  0.000081960
2017-03-21 00:40:21.044178, slv, 42010afffe8a0002(unknown)/1,  0.000110086,  0.000001610,  0.000094385,  0.000077385, 359.774791992, D, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000077385,  0.000094385
2017-03-21 00:40:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110086,  0.000001693,  0.000094385,  0.000146740, 359.774791992, S, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000146740,  0.000094385
2017-03-21 00:40:22.862317, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000001693,  0.000085387,  0.000146740, 361.467791992, D, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000146740,  0.000085387
2017-03-21 00:40:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000004503,  0.000085387,  0.000082296, 361.467791992, S, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000082296,  0.000085387
2017-03-21 00:40:23.109872, slv, 42010afffe8a0002(unknown)/1,  0.000110006,  0.000004503,  0.000141333,  0.000082296, 365.970791992, D, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000082296,  0.000141333
2017-03-21 00:40:23.908396, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000015058,  0.000141333,  0.000107538, 365.970791992, S, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000107538,  0.000141333
2017-03-21 00:40:24.638027, slv, 42010afffe8a0002(unknown)/1,  0.000110014, -0.000015058,  0.000110944,  0.000107538, 350.912791992, D, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000107538,  0.000110944
2017-03-21 00:40:24.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110014, -0.000020507,  0.000110944,  0.000071468, 350.912791992, S, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000071468,  0.000110944
2017-03-21 00:40:25.724227, slv, 42010afffe8a0002(unknown)/1,  0.000109755, -0.000020507,  0.000083791,  0.000071468, 330.405791992, D, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000071468,  0.000083791
2017-03-21 00:40:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109755, -0.000004715,  0.000083791,  0.000138872, 330.405791992, S, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000138872,  0.000083791
2017-03-21 00:40:26.877185, slv, 42010afffe8a0002(unknown)/1,  0.000109605, -0.000004715,  0.000106387,  0.000138872, 325.690791992, D, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000138872,  0.000106387
2017-03-21 00:40:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109605,  0.000012029,  0.000106387,  0.000104547, 325.690791992, S, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000104547,  0.000106387
2017-03-21 00:40:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109605,  0.000008515,  0.000106387,  0.000131694, 337.719791992, S, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000131694,  0.000106387
2017-03-21 00:40:28.725704, slv, 42010afffe8a0002(unknown)/1,  0.000109889,  0.000008515,  0.000134169,  0.000131694, 346.234791992, D, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000131694,  0.000134169
2017-03-21 00:40:28.908453, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000000613,  0.000134169,  0.000086575, 346.234791992, S, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000086575,  0.000134169
2017-03-21 00:40:29.499094, slv, 42010afffe8a0002(unknown)/1,  0.000109869, -0.000000613,  0.000081926,  0.000086575, 345.621791992, D, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000086575,  0.000081926
2017-03-21 00:40:29.652640, slv, 42010afffe8a0002(unknown)/1,  0.000109596, -0.000000613,  0.000114499,  0.000086575, 345.621791992, D, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000086575,  0.000114499
2017-03-21 00:40:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109596,  0.000000206,  0.000114499,  0.000133323, 345.621791992, S, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000133323,  0.000114499
2017-03-21 00:40:30.615744, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000000206,  0.000110659,  0.000133323, 345.827791992, D, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000133323,  0.000110659
2017-03-21 00:40:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000014854,  0.000110659,  0.000115605, 345.827791992, S, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000115605,  0.000110659
2017-03-21 00:40:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000011215,  0.000110659,  0.000126070, 360.681791992, S, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000126070,  0.000110659
2017-03-21 00:40:31.980026, slv, 42010afffe8a0002(unknown)/1,  0.000109715,  0.000011215,  0.000092214,  0.000126070, 371.896791992, D, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000126070,  0.000092214
2017-03-21 00:40:32.684014, slv, 42010afffe8a0002(unknown)/1,  0.000109687,  0.000011215,  0.000087297,  0.000126070, 371.896791992, D, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000126070,  0.000087297
2017-03-21 00:40:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109687,  0.000018193,  0.000087297,  0.000129626, 371.896791992, S, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000129626,  0.000087297
2017-03-21 00:40:33.908420, slv, 42010afffe8a0002(unknown)/1,  0.000109687,  0.000011864,  0.000087297,  0.000113477, 390.089791992, S, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000113477,  0.000087297
2017-03-21 00:40:34.384061, slv, 42010afffe8a0002(unknown)/1,  0.000109569,  0.000011864,  0.000081817,  0.000113477, 401.953791992, D, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000113477,  0.000081817
2017-03-21 00:40:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109569, -0.000003433,  0.000081817,  0.000098912, 401.953791992, S, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000098912,  0.000081817
2017-03-21 00:40:35.739106, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000003433,  0.000091499,  0.000098912, 398.520791992, D, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000098912,  0.000091499
2017-03-21 00:40:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109364,  0.000016210,  0.000091499,  0.000152441, 398.520791992, S, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000152441,  0.000091499
2017-03-21 00:40:36.061931, slv, 42010afffe8a0002(unknown)/1,  0.000109421,  0.000016210,  0.000109302,  0.000152441, 414.730791992, D, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000152441,  0.000109302
2017-03-21 00:40:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109421,  0.000038302,  0.000109302,  0.000142949, 414.730791992, S, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000142949,  0.000109302
2017-03-21 00:40:37.104092, slv, 42010afffe8a0002(unknown)/1,  0.000109684,  0.000038302,  0.000100364,  0.000142949, 453.032791992, D, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000142949,  0.000100364
2017-03-21 00:40:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109684,  0.000016431,  0.000100364,  0.000109017, 453.032791992, S, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000109017,  0.000100364
2017-03-21 00:40:38.908427, slv, 42010afffe8a0002(unknown)/1,  0.000109684, -0.000004337,  0.000100364,  0.000101676, 469.463791992, S, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000101676,  0.000100364
2017-03-21 00:40:39.067857, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000004337,  0.000101767,  0.000101676, 465.126791992, D, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000101676,  0.000101767
2017-03-21 00:40:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109715,  0.000017928,  0.000101767,  0.000153579, 465.126791992, S, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000153579,  0.000101767
2017-03-21 00:40:40.687235, slv, 42010afffe8a0002(unknown)/1,  0.000109875,  0.000017928,  0.000122834,  0.000153579, 483.054791992, D, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000153579,  0.000122834
2017-03-21 00:40:40.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109875,  0.000009425,  0.000122834,  0.000084860, 483.054791992, S, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000084860,  0.000122834
2017-03-21 00:40:41.496705, slv, 42010afffe8a0002(unknown)/1,  0.000109975,  0.000009425,  0.000103896,  0.000084860, 492.479791992, D, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000084860,  0.000103896
2017-03-21 00:40:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109975, -0.000011227,  0.000103896,  0.000112535, 492.479791992, S, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000112535,  0.000103896
2017-03-21 00:40:42.529012, slv, 42010afffe8a0002(unknown)/1,  0.000109712, -0.000011227,  0.000071382,  0.000112535, 481.252791992, D, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000112535,  0.000071382
2017-03-21 00:40:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109712, -0.000014510,  0.000071382,  0.000078131, 481.252791992, S, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000078131,  0.000071382
2017-03-21 00:40:43.078283, slv, 42010afffe8a0002(unknown)/1,  0.000109438, -0.000014510,  0.000106652,  0.000078131, 466.742791992, D, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000078131,  0.000106652
2017-03-21 00:40:43.908299, slv, 42010afffe8a0002(unknown)/1,  0.000109438, -0.000015303,  0.000106652,  0.000110413, 466.742791992, S, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000110413,  0.000106652
2017-03-21 00:40:44.465764, slv, 42010afffe8a0002(unknown)/1,  0.000109262, -0.000015303,  0.000097461,  0.000110413, 451.439791992, D, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000110413,  0.000097461
2017-03-21 00:40:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109262,  0.000006682,  0.000097461,  0.000121652, 451.439791992, S, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000121652,  0.000097461
2017-03-21 00:40:45.730785, slv, 42010afffe8a0002(unknown)/1,  0.000109219,  0.000006682,  0.000096420,  0.000121652, 458.121791992, D, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000121652,  0.000096420
2017-03-21 00:40:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109219,  0.000001239,  0.000096420,  0.000099306, 458.121791992, S, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000099306,  0.000096420
2017-03-21 00:40:46.109837, slv, 42010afffe8a0002(unknown)/1,  0.000109056,  0.000001239,  0.000077787,  0.000099306, 459.360791992, D, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000099306,  0.000077787
2017-03-21 00:40:46.722211, slv, 42010afffe8a0002(unknown)/1,  0.000108812,  0.000001239,  0.000097330,  0.000099306, 459.360791992, D, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000099306,  0.000097330
2017-03-21 00:40:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000007830,  0.000097330,  0.000103064, 459.360791992, S, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000103064,  0.000097330
2017-03-21 00:40:47.715185, slv, 42010afffe8a0002(unknown)/1,  0.000108715, -0.000007830,  0.000110604,  0.000103064, 451.530791992, D, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000103064,  0.000110604
2017-03-21 00:40:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108715,  0.000000232,  0.000110604,  0.000114928, 451.530791992, S, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000114928,  0.000110604
2017-03-21 00:40:48.082271, slv, 42010afffe8a0002(unknown)/1,  0.000108643,  0.000000232,  0.000087741,  0.000114928, 451.762791992, D, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000114928,  0.000087741
2017-03-21 00:40:48.384146, slv, 42010afffe8a0002(unknown)/1,  0.000108733,  0.000000232,  0.000139904,  0.000114928, 451.762791992, D, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000114928,  0.000139904
2017-03-21 00:40:48.483603, slv, 42010afffe8a0002(unknown)/1,  0.000109076,  0.000000232,  0.000152901,  0.000114928, 451.762791992, D, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000114928,  0.000152901
2017-03-21 00:40:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109076, -0.000001547,  0.000152901,  0.000099770, 451.762791992, S, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000099770,  0.000152901
2017-03-21 00:40:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109076, -0.000011775,  0.000152901,  0.000094831, 450.215791992, S, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000094831,  0.000152901
2017-03-21 00:40:49.997796, slv, 42010afffe8a0002(unknown)/1,  0.000109137, -0.000011775,  0.000089143,  0.000094831, 438.440791992, D, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000094831,  0.000089143
2017-03-21 00:40:50.900001, slv, 42010afffe8a0002(unknown)/1,  0.000108968, -0.000011775,  0.000114589,  0.000094831, 438.440791992, D, 0.000109816, 592, 0.000003194, 24716, 306, 69,  0.000094831,  0.000114589
2017-03-21 00:40:50.907280, slv, 42010afffe8a0002(unknown)/1,  0.000108968, -0.000030498,  0.000114589,  0.000062215, 438.440791992, S, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000062215,  0.000114589
2017-03-21 00:40:51.063105, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000030498,  0.000120051,  0.000062215, 407.942791992, D, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000062215,  0.000120051
2017-03-21 00:40:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000007710,  0.000120051,  0.000140127, 407.942791992, S, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000140127,  0.000120051
2017-03-21 00:40:52.395403, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000007710,  0.000112861,  0.000140127, 400.232791992, D, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000140127,  0.000112861
2017-03-21 00:40:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108795,  0.000020894,  0.000112861,  0.000119251, 400.232791992, S, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000119251,  0.000112861
2017-03-21 00:40:53.544846, slv, 42010afffe8a0002(unknown)/1,  0.000108960,  0.000020894,  0.000105076,  0.000119251, 421.126791992, D, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000119251,  0.000105076
2017-03-21 00:40:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108960,  0.000017669,  0.000105076,  0.000133843, 421.126791992, S, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000133843,  0.000105076
2017-03-21 00:40:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108960,  0.000007639,  0.000105076,  0.000099355, 438.795791992, S, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000099355,  0.000105076
2017-03-21 00:40:55.236020, slv, 42010afffe8a0002(unknown)/1,  0.000108832,  0.000007639,  0.000079377,  0.000099355, 446.434791992, D, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000099355,  0.000079377
2017-03-21 00:40:55.654472, slv, 42010afffe8a0002(unknown)/1,  0.000108637,  0.000007639,  0.000107276,  0.000099355, 446.434791992, D, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000099355,  0.000107276
2017-03-21 00:40:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108637,  0.000004126,  0.000107276,  0.000126493, 446.434791992, S, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000126493,  0.000107276
2017-03-21 00:40:55.956736, slv, 42010afffe8a0002(unknown)/1,  0.000108628,  0.000004126,  0.000099004,  0.000126493, 450.560791992, D, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000126493,  0.000099004
2017-03-21 00:40:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108628, -0.000003468,  0.000099004,  0.000083836, 450.560791992, S, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000083836,  0.000099004
2017-03-21 00:40:57.496162, slv, 42010afffe8a0002(unknown)/1,  0.000108489, -0.000003468,  0.000089687,  0.000083836, 447.092791992, D, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000083836,  0.000089687
2017-03-21 00:40:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108489,  0.000014024,  0.000089687,  0.000161329, 447.092791992, S, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000161329,  0.000089687
2017-03-21 00:40:58.687954, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000014024,  0.000092196,  0.000161329, 461.116791992, D, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000161329,  0.000092196
2017-03-21 00:40:58.907461, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000011735,  0.000092196,  0.000079092, 461.116791992, S, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000079092,  0.000092196
2017-03-21 00:40:59.143682, slv, 42010afffe8a0002(unknown)/1,  0.000108571,  0.000011735,  0.000129067,  0.000079092, 472.851791992, D, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000079092,  0.000129067
2017-03-21 00:40:59.646156, slv, 42010afffe8a0002(unknown)/1,  0.000108501,  0.000011735,  0.000129133,  0.000079092, 472.851791992, D, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000079092,  0.000129133
2017-03-21 00:40:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108501,  0.000013308,  0.000129133,  0.000164487, 472.851791992, S, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000164487,  0.000129133
2017-03-21 00:41:00.201994, slv, 42010afffe8a0002(unknown)/1,  0.000108612,  0.000013308,  0.000089689,  0.000164487, 486.159791992, D, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000164487,  0.000089689
2017-03-21 00:41:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108612,  0.000036127,  0.000089689,  0.000124880, 486.159791992, S, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000124880,  0.000089689
2017-03-21 00:41:01.361547, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000036127,  0.000093168,  0.000124880, 522.286791992, D, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000124880,  0.000093168
2017-03-21 00:41:01.564468, slv, 42010afffe8a0002(unknown)/1,  0.000108888,  0.000036127,  0.000124827,  0.000124880, 522.286791992, D, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000124880,  0.000124827
2017-03-21 00:41:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108888,  0.000016859,  0.000124827,  0.000126338, 522.286791992, S, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000126338,  0.000124827
2017-03-21 00:41:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000011662,  0.000124827,  0.000068114, 539.145791992, S, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000068114,  0.000124827
2017-03-21 00:41:03.475192, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000011662,  0.000106710,  0.000068114, 527.483791992, D, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000068114,  0.000106710
2017-03-21 00:41:03.907305, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000026825,  0.000106710,  0.000095969, 527.483791992, S, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000095969,  0.000106710
2017-03-21 00:41:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000016054,  0.000106710,  0.000089612, 500.658791992, S, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000089612,  0.000106710
2017-03-21 00:41:04.957402, slv, 42010afffe8a0002(unknown)/1,  0.000108535, -0.000016054,  0.000091490,  0.000089612, 484.604791992, D, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000089612,  0.000091490
2017-03-21 00:41:05.907296, slv, 42010afffe8a0002(unknown)/1,  0.000108535, -0.000026356,  0.000091490,  0.000075054, 484.604791992, S, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000075054,  0.000091490
2017-03-21 00:41:06.201803, slv, 42010afffe8a0002(unknown)/1,  0.000108219, -0.000026356,  0.000097010,  0.000075054, 458.248791992, D, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000075054,  0.000097010
2017-03-21 00:41:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108219, -0.000019353,  0.000097010,  0.000102993, 458.248791992, S, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000102993,  0.000097010
2017-03-21 00:41:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108219,  0.000001513,  0.000097010,  0.000116471, 438.895791992, S, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000116471,  0.000097010
2017-03-21 00:41:08.076355, slv, 42010afffe8a0002(unknown)/1,  0.000108388,  0.000001513,  0.000187677,  0.000116471, 440.408791992, D, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000116471,  0.000187677
2017-03-21 00:41:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108388,  0.000022265,  0.000187677,  0.000144667, 440.408791992, S, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000144667,  0.000187677
2017-03-21 00:41:09.177679, slv, 42010afffe8a0002(unknown)/1,  0.000108889,  0.000022265,  0.000113049,  0.000144667, 462.673791992, D, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000144667,  0.000113049
2017-03-21 00:41:09.231427, slv, 42010afffe8a0002(unknown)/1,  0.000109016,  0.000022265,  0.000065652,  0.000144667, 462.673791992, D, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000144667,  0.000065652
2017-03-21 00:41:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109016,  0.000040511,  0.000065652,  0.000153760, 462.673791992, S, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000153760,  0.000065652
2017-03-21 00:41:10.138204, slv, 42010afffe8a0002(unknown)/1,  0.000109089,  0.000040511,  0.000090798,  0.000153760, 503.184791992, D, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000153760,  0.000090798
2017-03-21 00:41:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109089,  0.000035262,  0.000090798,  0.000134869, 503.184791992, S, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000134869,  0.000090798
2017-03-21 00:41:11.788710, slv, 42010afffe8a0002(unknown)/1,  0.000109251,  0.000035262,  0.000098493,  0.000134869, 538.446791992, D, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000134869,  0.000098493
2017-03-21 00:41:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109251,  0.000011410,  0.000098493,  0.000106290, 538.446791992, S, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000106290,  0.000098493
2017-03-21 00:41:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109251, -0.000002921,  0.000098493,  0.000106369, 549.856791992, S, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000106369,  0.000098493
2017-03-21 00:41:13.230025, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000002921,  0.000145305,  0.000106369, 546.935791992, D, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000106369,  0.000145305
2017-03-21 00:41:13.401514, slv, 42010afffe8a0002(unknown)/1,  0.000109467, -0.000002921,  0.000086780,  0.000106369, 546.935791992, D, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000106369,  0.000086780
2017-03-21 00:41:13.430923, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000002921,  0.000090928,  0.000106369, 546.935791992, D, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000106369,  0.000090928
2017-03-21 00:41:13.484396, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000002921,  0.000105626,  0.000106369, 546.935791992, D, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000106369,  0.000105626
2017-03-21 00:41:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000006983,  0.000105626,  0.000098089, 546.935791992, S, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000098089,  0.000105626
2017-03-21 00:41:14.648741, slv, 42010afffe8a0002(unknown)/1,  0.000109096, -0.000006983,  0.000106951,  0.000098089, 539.952791992, D, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000098089,  0.000106951
2017-03-21 00:41:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109096, -0.000017683,  0.000106951,  0.000084814, 539.952791992, S, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000084814,  0.000106951
2017-03-21 00:41:15.045172, slv, 42010afffe8a0002(unknown)/1,  0.000108974, -0.000017683,  0.000115382,  0.000084814, 522.269791992, D, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000084814,  0.000115382
2017-03-21 00:41:15.400360, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000017683,  0.000185064,  0.000084814, 522.269791992, D, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000084814,  0.000185064
2017-03-21 00:41:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000010454,  0.000185064,  0.000112482, 522.269791992, S, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000112482,  0.000185064
2017-03-21 00:41:16.664015, slv, 42010afffe8a0002(unknown)/1,  0.000109341, -0.000010454,  0.000113745,  0.000112482, 511.815791992, D, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000112482,  0.000113745
2017-03-21 00:41:16.908417, slv, 42010afffe8a0002(unknown)/1,  0.000109341, -0.000006692,  0.000113745,  0.000092583, 511.815791992, S, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000092583,  0.000113745
2017-03-21 00:41:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109341,  0.000004285,  0.000113745,  0.000134669, 505.123791992, S, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000134669,  0.000113745
2017-03-21 00:41:18.574526, slv, 42010afffe8a0002(unknown)/1,  0.000109438,  0.000004285,  0.000101418,  0.000134669, 509.408791992, D, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000134669,  0.000101418
2017-03-21 00:41:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109438,  0.000005209,  0.000101418,  0.000094527, 509.408791992, S, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000094527,  0.000101418
2017-03-21 00:41:19.831675, slv, 42010afffe8a0002(unknown)/1,  0.000109351,  0.000005209,  0.000084881,  0.000094527, 514.617791992, D, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000094527,  0.000084881
2017-03-21 00:41:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000012081,  0.000084881,  0.000100099, 514.617791992, S, 0.000109521, 455, 0.000002676, 12833, 409, 55,  0.000100099,  0.000084881
2017-03-21 00:41:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000006728,  0.000084881,  0.000105147, 502.536791992, S, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000105147,  0.000084881
2017-03-21 00:41:21.258440, slv, 42010afffe8a0002(unknown)/1,  0.000109131, -0.000006728,  0.000096531,  0.000105147, 495.808791992, D, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000105147,  0.000096531
2017-03-21 00:41:21.908378, slv, 42010afffe8a0002(unknown)/1,  0.000109131, -0.000000250,  0.000096531,  0.000112835, 495.808791992, S, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000112835,  0.000096531
2017-03-21 00:41:22.501016, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000000250,  0.000080946,  0.000112835, 495.558791992, D, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000112835,  0.000080946
2017-03-21 00:41:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000013284,  0.000080946,  0.000078698, 495.558791992, S, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000078698,  0.000080946
2017-03-21 00:41:22.907487, slv, 42010afffe8a0002(unknown)/1,  0.000108500, -0.000013284,  0.000042922,  0.000078698, 482.274791992, D, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000078698,  0.000042922
2017-03-21 00:41:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108500, -0.000001567,  0.000042922,  0.000135639, 482.274791992, S, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000135639,  0.000042922
2017-03-21 00:41:24.025303, slv, 42010afffe8a0002(unknown)/1,  0.000108175, -0.000001567,  0.000093570,  0.000135639, 480.707791992, D, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000135639,  0.000093570
2017-03-21 00:41:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108175,  0.000017622,  0.000093570,  0.000116281, 480.707791992, S, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000116281,  0.000093570
2017-03-21 00:41:25.686351, slv, 42010afffe8a0002(unknown)/1,  0.000108356,  0.000017622,  0.000133420,  0.000116281, 498.329791992, D, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000116281,  0.000133420
2017-03-21 00:41:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108356,  0.000008706,  0.000133420,  0.000117663, 498.329791992, S, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000117663,  0.000133420
2017-03-21 00:41:26.394960, slv, 42010afffe8a0002(unknown)/1,  0.000108497,  0.000008706,  0.000102212,  0.000117663, 507.035791992, D, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000117663,  0.000102212
2017-03-21 00:41:26.908482, slv, 42010afffe8a0002(unknown)/1,  0.000108497, -0.000006414,  0.000102212,  0.000086363, 507.035791992, S, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000086363,  0.000102212
2017-03-21 00:41:27.052175, slv, 42010afffe8a0002(unknown)/1,  0.000108517, -0.000006414,  0.000132857,  0.000086363, 500.621791992, D, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000086363,  0.000132857
2017-03-21 00:41:27.904659, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000006414,  0.000089250,  0.000086363, 500.621791992, D, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000086363,  0.000089250
2017-03-21 00:41:27.907248, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000031245,  0.000089250,  0.000068007, 500.621791992, S, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000068007,  0.000089250
2017-03-21 00:41:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000025777,  0.000089250,  0.000097166, 469.376791992, S, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000097166,  0.000089250
2017-03-21 00:41:29.068957, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000025777,  0.000125601,  0.000097166, 443.599791992, D, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000097166,  0.000125601
2017-03-21 00:41:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000002669,  0.000125601,  0.000114087, 443.599791992, S, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000114087,  0.000125601
2017-03-21 00:41:30.228436, slv, 42010afffe8a0002(unknown)/1,  0.000108323, -0.000002669,  0.000120715,  0.000114087, 440.930791992, D, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000114087,  0.000120715
2017-03-21 00:41:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108323,  0.000000262,  0.000120715,  0.000102986, 440.930791992, S, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000102986,  0.000120715
2017-03-21 00:41:31.636756, slv, 42010afffe8a0002(unknown)/1,  0.000108454,  0.000000262,  0.000129041,  0.000102986, 441.192791992, D, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000102986,  0.000129041
2017-03-21 00:41:31.908488, slv, 42010afffe8a0002(unknown)/1,  0.000108454,  0.000004136,  0.000129041,  0.000122062, 441.192791992, S, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000122062,  0.000129041
2017-03-21 00:41:31.960378, slv, 42010afffe8a0002(unknown)/1,  0.000108449,  0.000004136,  0.000078497,  0.000122062, 445.328791992, D, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000122062,  0.000078497
2017-03-21 00:41:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108449,  0.000003426,  0.000078497,  0.000101692, 445.328791992, S, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000101692,  0.000078497
2017-03-21 00:41:33.322125, slv, 42010afffe8a0002(unknown)/1,  0.000108397,  0.000003426,  0.000118179,  0.000101692, 448.754791992, D, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000101692,  0.000118179
2017-03-21 00:41:33.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108397, -0.000009629,  0.000118179,  0.000095894, 448.754791992, S, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000095894,  0.000118179
2017-03-21 00:41:34.641115, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000009629,  0.000113162,  0.000095894, 439.125791992, D, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000095894,  0.000113162
2017-03-21 00:41:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000015062,  0.000113162,  0.000090757, 439.125791992, S, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000090757,  0.000113162
2017-03-21 00:41:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108379,  0.000000554,  0.000113162,  0.000127109, 424.063791992, S, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000127109,  0.000113162
2017-03-21 00:41:36.446794, slv, 42010afffe8a0002(unknown)/1,  0.000108426,  0.000000554,  0.000109361,  0.000127109, 424.617791992, D, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000127109,  0.000109361
2017-03-21 00:41:36.908387, slv, 42010afffe8a0002(unknown)/1,  0.000108426,  0.000010428,  0.000109361,  0.000110553, 424.617791992, S, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000110553,  0.000109361
2017-03-21 00:41:37.052805, slv, 42010afffe8a0002(unknown)/1,  0.000108429,  0.000010428,  0.000087479,  0.000110553, 435.045791992, D, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000110553,  0.000087479
2017-03-21 00:41:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108429,  0.000036614,  0.000087479,  0.000179531, 435.045791992, S, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000179531,  0.000087479
2017-03-21 00:41:38.246083, slv, 42010afffe8a0002(unknown)/1,  0.000108608,  0.000036614,  0.000101854,  0.000179531, 471.659791992, D, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000179531,  0.000101854
2017-03-21 00:41:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108608,  0.000029622,  0.000101854,  0.000096750, 471.659791992, S, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000096750,  0.000101854
2017-03-21 00:41:39.153085, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000029622,  0.000087196,  0.000096750, 501.281791992, D, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000096750,  0.000087196
2017-03-21 00:41:39.812812, slv, 42010afffe8a0002(unknown)/1,  0.000108558,  0.000029622,  0.000110409,  0.000096750, 501.281791992, D, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000096750,  0.000110409
2017-03-21 00:41:39.907530, slv, 42010afffe8a0002(unknown)/1,  0.000108558,  0.000080259,  0.000110409,  0.000280934, 501.281791992, S, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000280934,  0.000110409
2017-03-21 00:41:39.912500, slv, 42010afffe8a0002(unknown)/1,  0.000108997,  0.000080259,  0.000058509,  0.000280934, 581.540791992, D, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000280934,  0.000058509
2017-03-21 00:41:40.469941, slv, 42010afffe8a0002(unknown)/1,  0.000110211,  0.000080259,  0.000126345,  0.000280934, 581.540791992, D, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000280934,  0.000126345
2017-03-21 00:41:40.570762, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000080259,  0.000138238,  0.000280934, 581.540791992, D, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000280934,  0.000138238
2017-03-21 00:41:40.842071, slv, 42010afffe8a0002(unknown)/1,  0.000113177,  0.000080259,  0.000120603,  0.000280934, 581.540791992, D, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000280934,  0.000120603
2017-03-21 00:41:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113177,  0.000083317,  0.000120603,  0.000107435, 581.540791992, S, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000107435,  0.000120603
2017-03-21 00:41:41.428613, slv, 42010afffe8a0002(unknown)/1,  0.000113793,  0.000083317,  0.000101479,  0.000107435, 664.857791992, D, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000107435,  0.000101479
2017-03-21 00:41:41.582851, slv, 42010afffe8a0002(unknown)/1,  0.000113793,  0.000083317,  0.000138778,  0.000107435, 664.857791992, D, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000107435,  0.000138778
2017-03-21 00:41:41.908445, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000011342,  0.000138778,  0.000096851, 664.857791992, S, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000096851,  0.000138778
2017-03-21 00:41:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000023675,  0.000138778,  0.000083384, 653.515791992, S, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000083384,  0.000138778
2017-03-21 00:41:43.018373, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000023675,  0.000116729,  0.000083384, 629.840791992, D, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000083384,  0.000116729
2017-03-21 00:41:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000004567,  0.000116729,  0.000135033, 629.840791992, S, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000135033,  0.000116729
2017-03-21 00:41:44.001738, slv, 42010afffe8a0002(unknown)/1,  0.000115593, -0.000004567,  0.000589649,  0.000135033, 625.273791992, D, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000135033,  0.000589649
2017-03-21 00:41:44.510494, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000004567,  0.000116249,  0.000135033, 625.273791992, D, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000135033,  0.000116249
2017-03-21 00:41:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000004551,  0.000116249,  0.000087223, 625.273791992, S, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000087223,  0.000116249
2017-03-21 00:41:45.209653, slv, 42010afffe8a0002(unknown)/1,  0.000117439, -0.000004551,  0.000090903,  0.000087223, 620.722791992, D, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000087223,  0.000090903
2017-03-21 00:41:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117439,  0.000004157,  0.000090903,  0.000156129, 620.722791992, S, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000156129,  0.000090903
2017-03-21 00:41:46.102911, slv, 42010afffe8a0002(unknown)/1,  0.000117290,  0.000004157,  0.000097369,  0.000156129, 624.879791992, D, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000156129,  0.000097369
2017-03-21 00:41:46.908381, slv, 42010afffe8a0002(unknown)/1,  0.000117290,  0.000021298,  0.000097369,  0.000121197, 624.879791992, S, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000121197,  0.000097369
2017-03-21 00:41:47.869230, slv, 42010afffe8a0002(unknown)/1,  0.000117362,  0.000021298,  0.000112883,  0.000121197, 646.177791992, D, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000121197,  0.000112883
2017-03-21 00:41:47.907304, slv, 42010afffe8a0002(unknown)/1,  0.000117362, -0.000018499,  0.000112883,  0.000076457, 646.177791992, S, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000076457,  0.000112883
2017-03-21 00:41:47.994969, slv, 42010afffe8a0002(unknown)/1,  0.000117140, -0.000018499,  0.000101995,  0.000076457, 627.678791992, D, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000076457,  0.000101995
2017-03-21 00:41:48.130808, slv, 42010afffe8a0002(unknown)/1,  0.000116702, -0.000018499,  0.000101403,  0.000076457, 627.678791992, D, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000076457,  0.000101403
2017-03-21 00:41:48.303492, slv, 42010afffe8a0002(unknown)/1,  0.000116285, -0.000018499,  0.000105759,  0.000076457, 627.678791992, D, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000076457,  0.000105759
2017-03-21 00:41:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116285, -0.000039721,  0.000105759,  0.000077747, 627.678791992, S, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000077747,  0.000105759
2017-03-21 00:41:49.546892, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000039721,  0.000122731,  0.000077747, 587.957791992, D, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000077747,  0.000122731
2017-03-21 00:41:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000025483,  0.000122731,  0.000103534, 587.957791992, S, 0.000108898, 344, 0.000002137, 18755, 485, 43,  0.000103534,  0.000122731
2017-03-21 00:41:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000004709,  0.000122731,  0.000118974, 562.474791992, S, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000118974,  0.000122731
2017-03-21 00:41:51.343486, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000004709,  0.000112032,  0.000118974, 557.765791992, D, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000118974,  0.000112032
2017-03-21 00:41:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000006062,  0.000112032,  0.000124952, 557.765791992, S, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000124952,  0.000112032
2017-03-21 00:41:52.224721, slv, 42010afffe8a0002(unknown)/1,  0.000115766,  0.000006062,  0.000089178,  0.000124952, 563.827791992, D, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000124952,  0.000089178
2017-03-21 00:41:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115766, -0.000012466,  0.000089178,  0.000081719, 563.827791992, S, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000081719,  0.000089178
2017-03-21 00:41:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115766, -0.000022824,  0.000089178,  0.000104163, 551.361791992, S, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000104163,  0.000089178
2017-03-21 00:41:54.125161, slv, 42010afffe8a0002(unknown)/1,  0.000115652, -0.000022824,  0.000115713,  0.000104163, 528.537791992, D, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000104163,  0.000115713
2017-03-21 00:41:54.774164, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000022824,  0.000089388,  0.000104163, 528.537791992, D, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000104163,  0.000089388
2017-03-21 00:41:54.819541, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000022824,  0.000126807,  0.000104163, 528.537791992, D, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000104163,  0.000126807
2017-03-21 00:41:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000014958,  0.000126807,  0.000156832, 528.537791992, S, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000156832,  0.000126807
2017-03-21 00:41:55.879289, slv, 42010afffe8a0002(unknown)/1,  0.000115418,  0.000014958,  0.000100123,  0.000156832, 543.495791992, D, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000156832,  0.000100123
2017-03-21 00:41:55.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115418,  0.000012464,  0.000100123,  0.000098827, 543.495791992, S, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000098827,  0.000100123
2017-03-21 00:41:55.936449, slv, 42010afffe8a0002(unknown)/1,  0.000115327,  0.000012464,  0.000082657,  0.000098827, 555.959791992, D, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000098827,  0.000082657
2017-03-21 00:41:56.305347, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000012464,  0.000096680,  0.000098827, 555.959791992, D, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000098827,  0.000096680
2017-03-21 00:41:56.726689, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000012464,  0.000118282,  0.000098827, 555.959791992, D, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000098827,  0.000118282
2017-03-21 00:41:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000020117,  0.000118282,  0.000091168, 555.959791992, S, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000091168,  0.000118282
2017-03-21 00:41:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000013054,  0.000118282,  0.000112349, 535.842791992, S, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000112349,  0.000118282
2017-03-21 00:41:58.102714, slv, 42010afffe8a0002(unknown)/1,  0.000114686, -0.000013054,  0.000097204,  0.000112349, 522.788791992, D, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000112349,  0.000097204
2017-03-21 00:41:58.277121, slv, 42010afffe8a0002(unknown)/1,  0.000114463, -0.000013054,  0.000079776,  0.000112349, 522.788791992, D, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000112349,  0.000079776
2017-03-21 00:41:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114463, -0.000007430,  0.000079776,  0.000102067, 522.788791992, S, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000102067,  0.000079776
2017-03-21 00:41:59.304393, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000007430,  0.000105322,  0.000102067, 515.358791992, D, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000102067,  0.000105322
2017-03-21 00:41:59.873623, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000007430,  0.000124609,  0.000102067, 515.358791992, D, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000102067,  0.000124609
2017-03-21 00:41:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000007214,  0.000124609,  0.000112114, 515.358791992, S, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000112114,  0.000124609
2017-03-21 00:42:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000009142,  0.000124609,  0.000097894, 508.144791992, S, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000097894,  0.000124609
2017-03-21 00:42:00.954842, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000009142,  0.000079392,  0.000097894, 499.002791992, D, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000097894,  0.000079392
2017-03-21 00:42:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000007748,  0.000079392,  0.000114697, 499.002791992, S, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000114697,  0.000079392
2017-03-21 00:42:02.641779, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000007748,  0.000106805,  0.000114697, 491.254791992, D, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000114697,  0.000106805
2017-03-21 00:42:02.908455, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000002124,  0.000106805,  0.000108712, 491.254791992, S, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000108712,  0.000106805
2017-03-21 00:42:03.310698, slv, 42010afffe8a0002(unknown)/1,  0.000113747, -0.000002124,  0.000132400,  0.000108712, 489.130791992, D, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000108712,  0.000132400
2017-03-21 00:42:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113747,  0.000006091,  0.000132400,  0.000130933, 489.130791992, S, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000130933,  0.000132400
2017-03-21 00:42:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113747, -0.000002108,  0.000132400,  0.000092344, 495.221791992, S, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000092344,  0.000132400
2017-03-21 00:42:04.949150, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000002108,  0.000089919,  0.000092344, 493.113791992, D, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000092344,  0.000089919
2017-03-21 00:42:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000008116,  0.000089919,  0.000118794, 493.113791992, S, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000118794,  0.000089919
2017-03-21 00:42:06.736726, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000008116,  0.000080240,  0.000118794, 484.997791992, D, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000118794,  0.000080240
2017-03-21 00:42:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113338,  0.000001009,  0.000080240,  0.000110185, 484.997791992, S, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000110185,  0.000080240
2017-03-21 00:42:07.676909, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000001009,  0.000109134,  0.000110185, 486.006791992, D, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000110185,  0.000109134
2017-03-21 00:42:07.901753, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000001009,  0.000062398,  0.000110185, 486.006791992, D, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000110185,  0.000062398
2017-03-21 00:42:07.907259, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000019226,  0.000062398,  0.000077662, 486.006791992, S, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000077662,  0.000062398
2017-03-21 00:42:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000018818,  0.000062398,  0.000110627, 466.780791992, S, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000110627,  0.000062398
2017-03-21 00:42:09.843546, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000018818,  0.000123284,  0.000110627, 447.962791992, D, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000110627,  0.000123284
2017-03-21 00:42:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112786,  0.000006782,  0.000123284,  0.000128687, 447.962791992, S, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000128687,  0.000123284
2017-03-21 00:42:10.219038, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000006782,  0.000087761,  0.000128687, 454.744791992, D, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000128687,  0.000087761
2017-03-21 00:42:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000030765,  0.000087761,  0.000158413, 454.744791992, S, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000158413,  0.000087761
2017-03-21 00:42:11.426748, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000030765,  0.000083185,  0.000158413, 485.509791992, D, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000158413,  0.000083185
2017-03-21 00:42:11.877491, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000030765,  0.000101297,  0.000158413, 485.509791992, D, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000158413,  0.000101297
2017-03-21 00:42:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000032199,  0.000101297,  0.000131774, 485.509791992, S, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000131774,  0.000101297
2017-03-21 00:42:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000034925,  0.000101297,  0.000164089, 517.708791992, S, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000164089,  0.000101297
2017-03-21 00:42:12.952108, slv, 42010afffe8a0002(unknown)/1,  0.000113342,  0.000034925,  0.000114169,  0.000164089, 552.633791992, D, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000164089,  0.000114169
2017-03-21 00:42:13.052969, slv, 42010afffe8a0002(unknown)/1,  0.000113624,  0.000034925,  0.000083119,  0.000164089, 552.633791992, D, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000164089,  0.000083119
2017-03-21 00:42:13.269897, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000034925,  0.000099249,  0.000164089, 552.633791992, D, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000164089,  0.000099249
2017-03-21 00:42:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000044768,  0.000099249,  0.000152298, 552.633791992, S, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000152298,  0.000099249
2017-03-21 00:42:14.470092, slv, 42010afffe8a0002(unknown)/1,  0.000114046,  0.000044768,  0.000091586,  0.000152298, 597.401791992, D, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000152298,  0.000091586
2017-03-21 00:42:14.706722, slv, 42010afffe8a0002(unknown)/1,  0.000114200,  0.000044768,  0.000099546,  0.000152298, 597.401791992, D, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000152298,  0.000099546
2017-03-21 00:42:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114200,  0.000025828,  0.000099546,  0.000127403, 597.401791992, S, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000127403,  0.000099546
2017-03-21 00:42:15.096194, slv, 42010afffe8a0002(unknown)/1,  0.000114285,  0.000025828,  0.000099303,  0.000127403, 623.229791992, D, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000127403,  0.000099303
2017-03-21 00:42:15.539668, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000025828,  0.000102750,  0.000127403, 623.229791992, D, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000127403,  0.000102750
2017-03-21 00:42:15.572604, slv, 42010afffe8a0002(unknown)/1,  0.000114144,  0.000025828,  0.000063707,  0.000127403, 623.229791992, D, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000127403,  0.000063707
2017-03-21 00:42:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114144,  0.000012334,  0.000063707,  0.000125611, 623.229791992, S, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000125611,  0.000063707
2017-03-21 00:42:16.843363, slv, 42010afffe8a0002(unknown)/1,  0.000114057,  0.000012334,  0.000117612,  0.000125611, 635.563791992, D, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000125611,  0.000117612
2017-03-21 00:42:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000013171,  0.000117612,  0.000076249, 635.563791992, S, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000076249,  0.000117612
2017-03-21 00:42:17.187064, slv, 42010afffe8a0002(unknown)/1,  0.000113946, -0.000013171,  0.000108443,  0.000076249, 622.392791992, D, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000076249,  0.000108443
2017-03-21 00:42:17.869093, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000013171,  0.000152864,  0.000076249, 622.392791992, D, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000076249,  0.000152864
2017-03-21 00:42:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000005931,  0.000152864,  0.000139728, 622.392791992, S, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000139728,  0.000152864
2017-03-21 00:42:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000006711,  0.000152864,  0.000101257, 616.461791992, S, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000101257,  0.000152864
2017-03-21 00:42:19.184828, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000006711,  0.000117249,  0.000101257, 623.172791992, D, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000101257,  0.000117249
2017-03-21 00:42:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000013020,  0.000117249,  0.000100237, 623.172791992, S, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000100237,  0.000117249
2017-03-21 00:42:20.588210, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000013020,  0.000127649,  0.000100237, 610.152791992, D, 0.000111380, 3665, 0.000001998, 27549, 522, 81,  0.000100237,  0.000127649
2017-03-21 00:42:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000016487,  0.000127649,  0.000094260, 610.152791992, S, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000094260,  0.000127649
2017-03-21 00:42:21.327256, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000016487,  0.000101231,  0.000094260, 593.665791992, D, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000094260,  0.000101231
2017-03-21 00:42:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000015126,  0.000101231,  0.000102802, 593.665791992, S, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000102802,  0.000101231
2017-03-21 00:42:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000018663,  0.000101231,  0.000087063, 578.539791992, S, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000087063,  0.000101231
2017-03-21 00:42:23.011803, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000018663,  0.000095385,  0.000087063, 559.876791992, D, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000087063,  0.000095385
2017-03-21 00:42:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000001391,  0.000095385,  0.000137048, 559.876791992, S, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000137048,  0.000095385
2017-03-21 00:42:24.836380, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000001391,  0.000098148,  0.000137048, 558.485791992, D, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000137048,  0.000098148
2017-03-21 00:42:24.908315, slv, 42010afffe8a0002(unknown)/1,  0.000113158,  0.000017672,  0.000098148,  0.000124753, 558.485791992, S, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000124753,  0.000098148
2017-03-21 00:42:24.951350, slv, 42010afffe8a0002(unknown)/1,  0.000113164,  0.000017672,  0.000094306,  0.000124753, 576.157791992, D, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000124753,  0.000094306
2017-03-21 00:42:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000000290,  0.000094306,  0.000100989, 576.157791992, S, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000100989,  0.000094306
2017-03-21 00:42:26.810287, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000000290,  0.000135431,  0.000100989, 575.867791992, D, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000100989,  0.000135431
2017-03-21 00:42:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000004807,  0.000135431,  0.000115735, 575.867791992, S, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000115735,  0.000135431
2017-03-21 00:42:27.661872, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000004807,  0.000095433,  0.000115735, 571.060791992, D, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000115735,  0.000095433
2017-03-21 00:42:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113155,  0.000007074,  0.000095433,  0.000124744, 571.060791992, S, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000124744,  0.000095433
2017-03-21 00:42:28.345926, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000007074,  0.000092079,  0.000124744, 578.134791992, D, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000124744,  0.000092079
2017-03-21 00:42:28.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113059, -0.000006917,  0.000092079,  0.000087637, 578.134791992, S, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000087637,  0.000092079
2017-03-21 00:42:29.285981, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000006917,  0.000092188,  0.000087637, 571.217791992, D, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000087637,  0.000092188
2017-03-21 00:42:29.824359, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000006917,  0.000114025,  0.000087637, 571.217791992, D, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000087637,  0.000114025
2017-03-21 00:42:29.908363, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000011880,  0.000114025,  0.000114232, 571.217791992, S, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000114232,  0.000114025
2017-03-21 00:42:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000011460,  0.000114025,  0.000087986, 559.337791992, S, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000087986,  0.000114025
2017-03-21 00:42:31.177289, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000011460,  0.000161474,  0.000087986, 547.877791992, D, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000087986,  0.000161474
2017-03-21 00:42:31.755635, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000011460,  0.000086065,  0.000087986, 547.877791992, D, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000087986,  0.000086065
2017-03-21 00:42:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000003149,  0.000086065,  0.000130752, 547.877791992, S, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000130752,  0.000086065
2017-03-21 00:42:32.081465, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000003149,  0.000090827,  0.000130752, 544.728791992, D, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000130752,  0.000090827
2017-03-21 00:42:32.374362, slv, 42010afffe8a0002(unknown)/1,  0.000112331, -0.000003149,  0.000116169,  0.000130752, 544.728791992, D, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000130752,  0.000116169
2017-03-21 00:42:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000002880,  0.000116169,  0.000099806, 544.728791992, S, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000099806,  0.000116169
2017-03-21 00:42:33.177595, slv, 42010afffe8a0002(unknown)/1,  0.000112267,  0.000002880,  0.000086094,  0.000099806, 547.608791992, D, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000099806,  0.000086094
2017-03-21 00:42:33.444936, slv, 42010afffe8a0002(unknown)/1,  0.000112003,  0.000002880,  0.000095901,  0.000099806, 547.608791992, D, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000099806,  0.000095901
2017-03-21 00:42:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112003,  0.000021699,  0.000095901,  0.000167926, 547.608791992, S, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000167926,  0.000095901
2017-03-21 00:42:34.113214, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000021699,  0.000089108,  0.000167926, 569.307791992, D, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000167926,  0.000089108
2017-03-21 00:42:34.123998, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000021699,  0.000054448,  0.000167926, 569.307791992, D, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000167926,  0.000054448
2017-03-21 00:42:34.842014, slv, 42010afffe8a0002(unknown)/1,  0.000112259,  0.000021699,  0.000088066,  0.000167926, 569.307791992, D, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000167926,  0.000088066
2017-03-21 00:42:34.908564, slv, 42010afffe8a0002(unknown)/1,  0.000112259,  0.000020957,  0.000088066,  0.000098251, 569.307791992, S, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000098251,  0.000088066
2017-03-21 00:42:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000009250,  0.000088066,  0.000107767, 590.264791992, S, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000107767,  0.000088066
2017-03-21 00:42:36.584854, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000009250,  0.000135374,  0.000107767, 581.014791992, D, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000107767,  0.000135374
2017-03-21 00:42:36.696493, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000009250,  0.000103459,  0.000107767, 581.014791992, D, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000107767,  0.000103459
2017-03-21 00:42:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000001234,  0.000103459,  0.000119433, 581.014791992, S, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000119433,  0.000103459
2017-03-21 00:42:37.631156, slv, 42010afffe8a0002(unknown)/1,  0.000112345,  0.000001234,  0.000086475,  0.000119433, 582.248791992, D, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000119433,  0.000086475
2017-03-21 00:42:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112345,  0.000005609,  0.000086475,  0.000116604, 582.248791992, S, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000116604,  0.000086475
2017-03-21 00:42:38.574083, slv, 42010afffe8a0002(unknown)/1,  0.000112392,  0.000005609,  0.000138976,  0.000116604, 587.857791992, D, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000116604,  0.000138976
2017-03-21 00:42:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000004440,  0.000138976,  0.000099253, 587.857791992, S, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000099253,  0.000138976
2017-03-21 00:42:38.922066, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000004440,  0.000078342,  0.000099253, 583.417791992, D, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000099253,  0.000078342
2017-03-21 00:42:39.908291, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000007454,  0.000078342,  0.000110557, 583.417791992, S, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000110557,  0.000078342
2017-03-21 00:42:40.246146, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000007454,  0.000113267,  0.000110557, 575.963791992, D, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000110557,  0.000113267
2017-03-21 00:42:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000018068,  0.000113267,  0.000077774, 575.963791992, S, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000077774,  0.000113267
2017-03-21 00:42:41.632394, slv, 42010afffe8a0002(unknown)/1,  0.000111988, -0.000018068,  0.000107864,  0.000077774, 557.895791992, D, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000077774,  0.000107864
2017-03-21 00:42:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111988, -0.000003267,  0.000107864,  0.000139820, 557.895791992, S, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000139820,  0.000107864
2017-03-21 00:42:42.013407, slv, 42010afffe8a0002(unknown)/1,  0.000111811, -0.000003267,  0.000077296,  0.000139820, 554.628791992, D, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000139820,  0.000077296
2017-03-21 00:42:42.607876, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000003267,  0.000126464,  0.000139820, 554.628791992, D, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000139820,  0.000126464
2017-03-21 00:42:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111952,  0.000014239,  0.000126464,  0.000112598, 554.628791992, S, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000112598,  0.000126464
2017-03-21 00:42:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111952,  0.000009831,  0.000126464,  0.000130969, 568.867791992, S, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000130969,  0.000126464
2017-03-21 00:42:44.337730, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000009831,  0.000103275,  0.000130969, 578.698791992, D, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000130969,  0.000103275
2017-03-21 00:42:44.908484, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000004287,  0.000103275,  0.000084567, 578.698791992, S, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000084567,  0.000103275
2017-03-21 00:42:45.400697, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000004287,  0.000114525,  0.000084567, 574.411791992, D, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000084567,  0.000114525
2017-03-21 00:42:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000000939,  0.000114525,  0.000137810, 574.411791992, S, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000137810,  0.000114525
2017-03-21 00:42:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112098,  0.000006381,  0.000114525,  0.000099147, 573.472791992, S, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000099147,  0.000114525
2017-03-21 00:42:47.310731, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000006381,  0.000098420,  0.000099147, 579.853791992, D, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000099147,  0.000098420
2017-03-21 00:42:47.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000011176,  0.000098420,  0.000102493, 579.853791992, S, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000102493,  0.000098420
2017-03-21 00:42:48.443859, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000011176,  0.000099976,  0.000102493, 568.677791992, D, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000102493,  0.000099976
2017-03-21 00:42:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000013938,  0.000099976,  0.000148988, 568.677791992, S, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000148988,  0.000099976
2017-03-21 00:42:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000026455,  0.000099976,  0.000127343, 582.615791992, S, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000127343,  0.000099976
2017-03-21 00:42:50.245731, slv, 42010afffe8a0002(unknown)/1,  0.000111672,  0.000026455,  0.000107193,  0.000127343, 609.070791992, D, 0.000114137, 872, 0.000001589, 17808, 536, 55,  0.000127343,  0.000107193
2017-03-21 00:42:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000002753,  0.000107193,  0.000090534, 609.070791992, S, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000090534,  0.000107193
2017-03-21 00:42:51.840187, slv, 42010afffe8a0002(unknown)/1,  0.000111611, -0.000002753,  0.000106077,  0.000090534, 606.317791992, D, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000090534,  0.000106077
2017-03-21 00:42:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111611, -0.000012344,  0.000106077,  0.000108060, 606.317791992, S, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000108060,  0.000106077
2017-03-21 00:42:52.797709, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000012344,  0.000088270,  0.000108060, 593.973791992, D, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000108060,  0.000088270
2017-03-21 00:42:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000017934,  0.000088270,  0.000079083, 593.973791992, S, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000079083,  0.000088270
2017-03-21 00:42:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000019132,  0.000088270,  0.000105456, 576.039791992, S, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000105456,  0.000088270
2017-03-21 00:42:54.715757, slv, 42010afffe8a0002(unknown)/1,  0.000116155, -0.000019132,  0.001360577,  0.000105456, 556.907791992, D, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000105456,  0.001360577
2017-03-21 00:42:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116155, -0.000014444,  0.001360577,  0.000093213, 556.907791992, S, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000093213,  0.001360577
2017-03-21 00:42:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116155,  0.000005376,  0.001360577,  0.000149849, 542.463791992, S, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000149849,  0.001360577
2017-03-21 00:42:56.167755, slv, 42010afffe8a0002(unknown)/1,  0.000121198,  0.000005376,  0.000139872,  0.000149849, 547.839791992, D, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000149849,  0.000139872
2017-03-21 00:42:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121198,  0.000011354,  0.000139872,  0.000110211, 547.839791992, S, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000110211,  0.000139872
2017-03-21 00:42:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121198, -0.000013247,  0.000139872,  0.000105689, 559.193791992, S, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000105689,  0.000139872
2017-03-21 00:42:57.976754, slv, 42010afffe8a0002(unknown)/1,  0.000121204, -0.000013247,  0.000090843,  0.000105689, 545.946791992, D, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000105689,  0.000090843
2017-03-21 00:42:58.577398, slv, 42010afffe8a0002(unknown)/1,  0.000120828, -0.000013247,  0.000086263,  0.000105689, 545.946791992, D, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000105689,  0.000086263
2017-03-21 00:42:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120828, -0.000011554,  0.000086263,  0.000113228, 545.946791992, S, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000113228,  0.000086263
2017-03-21 00:42:58.970550, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000011554,  0.000099903,  0.000113228, 534.392791992, D, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000113228,  0.000099903
2017-03-21 00:42:59.317783, slv, 42010afffe8a0002(unknown)/1,  0.000120207, -0.000011554,  0.000075186,  0.000113228, 534.392791992, D, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000113228,  0.000075186
2017-03-21 00:42:59.907485, slv, 42010afffe8a0002(unknown)/1,  0.000120207,  0.000054901,  0.000075186,  0.000237609, 534.392791992, S, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000237609,  0.000075186
2017-03-21 00:43:00.908490, slv, 42010afffe8a0002(unknown)/1,  0.000120207,  0.000067012,  0.000075186,  0.000136830, 589.293791992, S, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000136830,  0.000075186
2017-03-21 00:43:01.271245, slv, 42010afffe8a0002(unknown)/1,  0.000119963,  0.000067012,  0.000093013,  0.000136830, 656.305791992, D, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000136830,  0.000093013
2017-03-21 00:43:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119963,  0.000003284,  0.000093013,  0.000109908, 656.305791992, S, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000109908,  0.000093013
2017-03-21 00:43:02.242771, slv, 42010afffe8a0002(unknown)/1,  0.000119905,  0.000003284,  0.000125220,  0.000109908, 659.589791992, D, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000109908,  0.000125220
2017-03-21 00:43:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119905, -0.000026702,  0.000125220,  0.000076555, 659.589791992, S, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000076555,  0.000125220
2017-03-21 00:43:02.915723, slv, 42010afffe8a0002(unknown)/1,  0.000119695, -0.000026702,  0.000114260,  0.000076555, 632.887791992, D, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000076555,  0.000114260
2017-03-21 00:43:03.161851, slv, 42010afffe8a0002(unknown)/1,  0.000119244, -0.000026702,  0.000095866,  0.000076555, 632.887791992, D, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000076555,  0.000095866
2017-03-21 00:43:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119244, -0.000023471,  0.000095866,  0.000115651, 632.887791992, S, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000115651,  0.000095866
2017-03-21 00:43:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119244, -0.000020123,  0.000095866,  0.000082589, 609.416791992, S, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000082589,  0.000095866
2017-03-21 00:43:04.936445, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000020123,  0.000097922,  0.000082589, 589.293791992, D, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000082589,  0.000097922
2017-03-21 00:43:05.876658, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000020123,  0.000078203,  0.000082589, 589.293791992, D, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000082589,  0.000078203
2017-03-21 00:43:05.908406, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000005852,  0.000078203,  0.000143187, 589.293791992, S, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000143187,  0.000078203
2017-03-21 00:43:06.790983, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000005852,  0.000098691,  0.000143187, 583.441791992, D, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000143187,  0.000098691
2017-03-21 00:43:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117962,  0.000000468,  0.000098691,  0.000093947, 583.441791992, S, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000093947,  0.000098691
2017-03-21 00:43:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000014258,  0.000098691,  0.000113460, 583.909791992, S, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000113460,  0.000098691
2017-03-21 00:43:08.576330, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000014258,  0.000089781,  0.000113460, 569.651791992, D, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000113460,  0.000089781
2017-03-21 00:43:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117858,  0.000012967,  0.000089781,  0.000148294, 569.651791992, S, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000148294,  0.000089781
2017-03-21 00:43:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117858,  0.000020426,  0.000089781,  0.000128275, 582.618791992, S, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000128275,  0.000089781
2017-03-21 00:43:10.234210, slv, 42010afffe8a0002(unknown)/1,  0.000117634,  0.000020426,  0.000082459,  0.000128275, 603.044791992, D, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000128275,  0.000082459
2017-03-21 00:43:10.891259, slv, 42010afffe8a0002(unknown)/1,  0.000117473,  0.000020426,  0.000090356,  0.000128275, 603.044791992, D, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000128275,  0.000090356
2017-03-21 00:43:10.908355, slv, 42010afffe8a0002(unknown)/1,  0.000117473, -0.000022130,  0.000090356,  0.000062796, 603.044791992, S, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000062796,  0.000090356
2017-03-21 00:43:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117473, -0.000021322,  0.000090356,  0.000129505, 580.914791992, S, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000129505,  0.000090356
2017-03-21 00:43:12.788188, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000021322,  0.000092339,  0.000129505, 559.592791992, D, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000129505,  0.000092339
2017-03-21 00:43:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117358,  0.000000578,  0.000092339,  0.000106482, 559.592791992, S, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000106482,  0.000092339
2017-03-21 00:43:13.380735, slv, 42010afffe8a0002(unknown)/1,  0.000117402,  0.000000578,  0.000152362,  0.000106482, 560.170791992, D, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000106482,  0.000152362
2017-03-21 00:43:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000007161,  0.000152362,  0.000113956, 560.170791992, S, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000113956,  0.000152362
2017-03-21 00:43:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000009505,  0.000152362,  0.000101838, 553.009791992, S, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000101838,  0.000152362
2017-03-21 00:43:14.980396, slv, 42010afffe8a0002(unknown)/1,  0.000117309, -0.000009505,  0.000085166,  0.000101838, 543.504791992, D, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000101838,  0.000085166
2017-03-21 00:43:15.225274, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000009505,  0.000087365,  0.000101838, 543.504791992, D, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000101838,  0.000087365
2017-03-21 00:43:15.908464, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000008867,  0.000087365,  0.000114776, 543.504791992, S, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000114776,  0.000087365
2017-03-21 00:43:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116946,  0.000000300,  0.000087365,  0.000119717, 534.637791992, S, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000119717,  0.000087365
2017-03-21 00:43:17.141721, slv, 42010afffe8a0002(unknown)/1,  0.000116678,  0.000000300,  0.000090224,  0.000119717, 534.937791992, D, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000119717,  0.000090224
2017-03-21 00:43:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116678,  0.000018659,  0.000090224,  0.000151227, 534.937791992, S, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000151227,  0.000090224
2017-03-21 00:43:18.127542, slv, 42010afffe8a0002(unknown)/1,  0.000116673,  0.000018659,  0.000104302,  0.000151227, 553.596791992, D, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000151227,  0.000104302
2017-03-21 00:43:18.753428, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000018659,  0.000099514,  0.000151227, 553.596791992, D, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000151227,  0.000099514
2017-03-21 00:43:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000013423,  0.000099514,  0.000109125, 553.596791992, S, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000109125,  0.000099514
2017-03-21 00:43:19.264039, slv, 42010afffe8a0002(unknown)/1,  0.000116946,  0.000013423,  0.000137566,  0.000109125, 567.019791992, D, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000109125,  0.000137566
2017-03-21 00:43:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000006521,  0.000137566,  0.000111605, 567.019791992, S, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000111605,  0.000137566
2017-03-21 00:43:19.979588, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000006521,  0.000108619,  0.000111605, 560.498791992, D, 0.000112430, 504, -0.000000036, 12310, 573, 14,  0.000111605,  0.000108619
2017-03-21 00:43:20.908375, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000001506,  0.000108619,  0.000119272, 560.498791992, S, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000119272,  0.000108619
2017-03-21 00:43:21.668266, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000001506,  0.000104534,  0.000119272, 558.992791992, D, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000119272,  0.000104534
2017-03-21 00:43:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000004146,  0.000104534,  0.000106230, 558.992791992, S, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000106230,  0.000104534
2017-03-21 00:43:22.088799, slv, 42010afffe8a0002(unknown)/1,  0.000116646, -0.000004146,  0.000085170,  0.000106230, 554.846791992, D, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000106230,  0.000085170
2017-03-21 00:43:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116646, -0.000015084,  0.000085170,  0.000097097, 554.846791992, S, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000097097,  0.000085170
2017-03-21 00:43:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116646, -0.000008019,  0.000085170,  0.000120157, 539.762791992, S, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000120157,  0.000085170
2017-03-21 00:43:23.937333, slv, 42010afffe8a0002(unknown)/1,  0.000116413, -0.000008019,  0.000095486,  0.000120157, 531.743791992, D, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000120157,  0.000095486
2017-03-21 00:43:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116413,  0.000001186,  0.000095486,  0.000115275, 531.743791992, S, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000115275,  0.000095486
2017-03-21 00:43:25.427768, slv, 42010afffe8a0002(unknown)/1,  0.000116317,  0.000001186,  0.000110072,  0.000115275, 532.929791992, D, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000115275,  0.000110072
2017-03-21 00:43:25.442587, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000001186,  0.000072941,  0.000115275, 532.929791992, D, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000115275,  0.000072941
2017-03-21 00:43:25.908532, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000002327,  0.000072941,  0.000121907, 532.929791992, S, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000121907,  0.000072941
2017-03-21 00:43:26.248547, slv, 42010afffe8a0002(unknown)/1,  0.000115851,  0.000002327,  0.000086768,  0.000121907, 535.256791992, D, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000121907,  0.000086768
2017-03-21 00:43:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115851, -0.000010404,  0.000086768,  0.000089251, 535.256791992, S, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000089251,  0.000086768
2017-03-21 00:43:27.655589, slv, 42010afffe8a0002(unknown)/1,  0.000115625, -0.000010404,  0.000107651,  0.000089251, 524.852791992, D, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000089251,  0.000107651
2017-03-21 00:43:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115625,  0.000005078,  0.000107651,  0.000152382, 524.852791992, S, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000152382,  0.000107651
2017-03-21 00:43:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115625,  0.000013905,  0.000107651,  0.000106679, 529.930791992, S, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000106679,  0.000107651
2017-03-21 00:43:29.123645, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000013905,  0.000102850,  0.000106679, 543.835791992, D, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000106679,  0.000102850
2017-03-21 00:43:29.738392, slv, 42010afffe8a0002(unknown)/1,  0.000115180,  0.000013905,  0.000087468,  0.000106679, 543.835791992, D, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000106679,  0.000087468
2017-03-21 00:43:29.745774, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000013905,  0.000045474,  0.000106679, 543.835791992, D, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000106679,  0.000045474
2017-03-21 00:43:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000004720,  0.000045474,  0.000114238, 543.835791992, S, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000114238,  0.000045474
2017-03-21 00:43:30.908499, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000013710,  0.000045474,  0.000142647, 539.115791992, S, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000142647,  0.000045474
2017-03-21 00:43:31.606991, slv, 42010afffe8a0002(unknown)/1,  0.000114554,  0.000013710,  0.000118310,  0.000142647, 552.825791992, D, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000142647,  0.000118310
2017-03-21 00:43:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114554,  0.000021877,  0.000118310,  0.000130395, 552.825791992, S, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000130395,  0.000118310
2017-03-21 00:43:32.569022, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000021877,  0.000095506,  0.000130395, 574.702791992, D, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000130395,  0.000095506
2017-03-21 00:43:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000000330,  0.000095506,  0.000099485, 574.702791992, S, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000099485,  0.000095506
2017-03-21 00:43:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000006878,  0.000095506,  0.000116091, 575.032791992, S, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000116091,  0.000095506
2017-03-21 00:43:34.529765, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000006878,  0.000088701,  0.000116091, 568.154791992, D, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000116091,  0.000088701
2017-03-21 00:43:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000007202,  0.000088701,  0.000098728, 568.154791992, S, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000098728,  0.000088701
2017-03-21 00:43:35.362226, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000007202,  0.000092697,  0.000098728, 560.952791992, D, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000098728,  0.000092697
2017-03-21 00:43:35.908522, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000001564,  0.000092697,  0.000133271, 560.952791992, S, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000133271,  0.000092697
2017-03-21 00:43:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000003507,  0.000092697,  0.000102373, 562.516791992, S, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000102373,  0.000092697
2017-03-21 00:43:36.996875, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000003507,  0.000053784,  0.000102373, 566.023791992, D, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000102373,  0.000053784
2017-03-21 00:43:37.203803, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000003507,  0.000066248,  0.000102373, 566.023791992, D, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000102373,  0.000066248
2017-03-21 00:43:37.810693, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000003507,  0.000082859,  0.000102373, 566.023791992, D, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000102373,  0.000082859
2017-03-21 00:43:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000001665,  0.000082859,  0.000121600, 566.023791992, S, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000121600,  0.000082859
2017-03-21 00:43:38.385532, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000001665,  0.000074889,  0.000121600, 564.358791992, D, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000121600,  0.000074889
2017-03-21 00:43:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000002108,  0.000074889,  0.000108317, 564.358791992, S, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000108317,  0.000074889
2017-03-21 00:43:39.506670, slv, 42010afffe8a0002(unknown)/1,  0.000112491,  0.000002108,  0.000089121,  0.000108317, 566.466791992, D, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000108317,  0.000089121
2017-03-21 00:43:39.898752, slv, 42010afffe8a0002(unknown)/1,  0.000112298,  0.000002108,  0.000094795,  0.000108317, 566.466791992, D, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000108317,  0.000094795
2017-03-21 00:43:39.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000004089,  0.000094795,  0.000108515, 566.466791992, S, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000108515,  0.000094795
2017-03-21 00:43:40.131482, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000004089,  0.000093679,  0.000108515, 562.377791992, D, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000108515,  0.000093679
2017-03-21 00:43:40.908417, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000022963,  0.000093679,  0.000161835, 562.377791992, S, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000161835,  0.000093679
2017-03-21 00:43:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000027846,  0.000093679,  0.000118112, 585.340791992, S, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000118112,  0.000093679
2017-03-21 00:43:41.909212, slv, 42010afffe8a0002(unknown)/1,  0.000111826,  0.000027846,  0.000051156,  0.000118112, 613.186791992, D, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000118112,  0.000051156
2017-03-21 00:43:42.198260, slv, 42010afffe8a0002(unknown)/1,  0.000111529,  0.000027846,  0.000083850,  0.000118112, 613.186791992, D, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000118112,  0.000083850
2017-03-21 00:43:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111529,  0.000007131,  0.000083850,  0.000119807, 613.186791992, S, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000119807,  0.000083850
2017-03-21 00:43:43.023272, slv, 42010afffe8a0002(unknown)/1,  0.000111489,  0.000007131,  0.000114157,  0.000119807, 620.317791992, D, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000119807,  0.000114157
2017-03-21 00:43:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111489,  0.000004880,  0.000114157,  0.000112972, 620.317791992, S, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000112972,  0.000114157
2017-03-21 00:43:44.400848, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000004880,  0.000098603,  0.000112972, 625.197791992, D, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000112972,  0.000098603
2017-03-21 00:43:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000009022,  0.000098603,  0.000091961, 625.197791992, S, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000091961,  0.000098603
2017-03-21 00:43:44.934504, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000009022,  0.000071905,  0.000091961, 616.175791992, D, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000091961,  0.000071905
2017-03-21 00:43:45.675784, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000009022,  0.000101706,  0.000091961, 616.175791992, D, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000091961,  0.000101706
2017-03-21 00:43:45.908445, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000003057,  0.000101706,  0.000124284, 616.175791992, S, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000124284,  0.000101706
2017-03-21 00:43:46.039026, slv, 42010afffe8a0002(unknown)/1,  0.000110733, -0.000003057,  0.000090213,  0.000124284, 613.118791992, D, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000124284,  0.000090213
2017-03-21 00:43:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110733,  0.000004400,  0.000090213,  0.000106121, 613.118791992, S, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000106121,  0.000090213
2017-03-21 00:43:47.198485, slv, 42010afffe8a0002(unknown)/1,  0.000110527,  0.000004400,  0.000069469,  0.000106121, 617.518791992, D, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000106121,  0.000069469
2017-03-21 00:43:47.907465, slv, 42010afffe8a0002(unknown)/1,  0.000110527,  0.000021177,  0.000069469,  0.000157494, 617.518791992, S, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000157494,  0.000069469
2017-03-21 00:43:48.450253, slv, 42010afffe8a0002(unknown)/1,  0.000110494,  0.000021177,  0.000100504,  0.000157494, 638.695791992, D, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000157494,  0.000100504
2017-03-21 00:43:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110494,  0.000011489,  0.000100504,  0.000086505, 638.695791992, S, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000086505,  0.000100504
2017-03-21 00:43:49.528986, slv, 42010afffe8a0002(unknown)/1,  0.000110633,  0.000011489,  0.000133020,  0.000086505, 650.184791992, D, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000086505,  0.000133020
2017-03-21 00:43:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000013034,  0.000133020,  0.000108552, 650.184791992, S, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000108552,  0.000133020
2017-03-21 00:43:50.376997, slv, 42010afffe8a0002(unknown)/1,  0.000110522, -0.000013034,  0.000086040,  0.000108552, 637.150791992, D, 0.000117887, 2398, -0.000001619, 21325, 576, 33,  0.000108552,  0.000086040
2017-03-21 00:43:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110522,  0.000000697,  0.000086040,  0.000113996, 637.150791992, S, 0.000113388, 2134, 0.000002555, 11008, 575, 37,  0.000113996,  0.000086040
2017-03-21 00:43:51.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110522, -0.000005694,  0.000086040,  0.000095659, 637.847791992, S, 0.000113388, 2134, 0.000002555, 11008, 575, 37,  0.000095659,  0.000086040
2017-03-21 00:43:52.049145, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000005694,  0.000095687,  0.000095659, 632.153791992, D, 0.000113388, 2134, 0.000002555, 11008, 575, 37,  0.000095659,  0.000095687
2017-03-21 00:43:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000020251,  0.000095687,  0.000084663, 632.153791992, S, 0.000113388, 2134, 0.000002555, 11008, 575, 37,  0.000084663,  0.000095687
2017-03-21 00:43:52.976215, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000020251,  0.000113861,  0.000084663, 611.902791992, D, 0.000113388, 2134, 0.000002555, 11008, 575, 37,  0.000084663,  0.000113861
2017-03-21 00:43:53.314599, slv, 42010afffe8a0002(unknown)/1,  0.000109835, -0.000020251,  0.000088871,  0.000084663, 611.902791992, D, 0.000113388, 2134, 0.000002555, 11008, 575, 37,  0.000084663,  0.000088871
2017-03-21 00:43:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109835, -0.000008250,  0.000088871,  0.000118975, 611.902791992, S, 0.000113388, 2134, 0.000002555, 11008, 575, 37,  0.000118975,  0.000088871
2017-03-21 00:43:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109835,  0.000008040,  0.000088871,  0.000116776, 603.652791992, S, 0.000113388, 2134, 0.000002555, 11008, 575, 37,  0.000116776,  0.000088871
2017-03-21 00:43:55.001546, slv, 42010afffe8a0002(unknown)/1,  0.000109643,  0.000008040,  0.000099866,  0.000116776, 611.692791992, D, 0.000113388, 2134, 0.000002555, 11008, 575, 37,  0.000116776,  0.000099866
2017-03-21 00:43:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109643,  0.000013651,  0.000099866,  0.000130006, 611.692791992, S, 0.000113388, 2134, 0.000002555, 11008, 575, 37,  0.000130006,  0.000099866
2017-03-21 00:43:56.734423, slv, 42010afffe8a0002(unknown)/1,  0.000109574,  0.000013651,  0.000074132,  0.000130006, 625.343791992, D, 0.000113388, 2134, 0.000002555, 11008, 575, 37,  0.000130006,  0.000074132
2017-03-21 00:43:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109574,  0.000007451,  0.000074132,  0.000104114, 625.343791992, S, 0.000113388, 2134, 0.000002555, 11008, 575, 37,  0.000104114,  0.000074132
2017-03-21 00:43:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000006886,  0.000074132,  0.000101261, 632.794791992, S, 0.000113388, 2134, 0.000002555, 11008, 575, 37,  0.000101261,  0.000074132
2017-03-21 00:43:58.479735, slv, 42010afffe8a0002(unknown)/1,  0.000109515, -0.000006886,  0.000117790,  0.000101261, 625.908791992, D, 0.000113388, 2134, 0.000002555, 11008, 575, 37,  0.000101261,  0.000117790
2017-03-21 00:43:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109515, -0.000016951,  0.000117790,  0.000083924, 625.908791992, S, 0.000113388, 2134, 0.000002555, 11008, 575, 37,  0.000083924,  0.000117790
2017-03-21 00:43:59.634549, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000016951,  0.000081817,  0.000083924, 608.957791992, D, 0.000113388, 2134, 0.000002555, 11008, 575, 37,  0.000083924,  0.000081817
2017-03-21 00:43:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000014485,  0.000081817,  0.000105927, 608.957791992, S, 0.000113388, 2134, 0.000002555, 11008, 575, 37,  0.000105927,  0.000081817
2017-03-21 00:43:59.982117, slv, 42010afffe8a0002(unknown)/1,  0.000108990, -0.000014485,  0.000084290,  0.000105927, 594.472791992, D, 0.000113388, 2134, 0.000002555, 11008, 575, 37,  0.000105927,  0.000084290
2017-03-21 00:44:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108990, -0.000002908,  0.000084290,  0.000106553, 594.472791992, S, 0.000113388, 2134, 0.000002555, 11008, 575, 37,  0.000106553,  0.000084290
2017-03-21 00:44:01.734869, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000002908,  0.000138400,  0.000106553, 591.564791992, D, 0.000113388, 2134, 0.000002555, 11008, 575, 37,  0.000106553,  0.000138400
2017-03-21 00:44:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108987,  0.000002936,  0.000138400,  0.000117296, 591.564791992, S, 0.000113388, 2134, 0.000002555, 11008, 575, 37,  0.000117296,  0.000138400
2017-03-21 00:44:02.750588, slv, 42010afffe8a0002(unknown)/1,  0.000109089,  0.000002936,  0.000099776,  0.000117296, 594.500791992, D, 0.000113388, 2134, 0.000002555, 11008, 575, 37,  0.000117296,  0.000099776
2017-03-21 00:44:02.908346, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000009387,  0.000099776,  0.000082006, 594.500791992, S, 0.000113388, 2134, 0.000002555, 11008, 575, 37,  0.000082006,  0.000099776
2017-03-21 00:44:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000003950,  0.000099776,  0.000128272, 585.113791992, S, 0.000113388, 2134, 0.000002555, 11008, 575, 37,  0.000128272,  0.000099776
2017-03-21 00:44:04.060036, slv, 42010afffe8a0002(unknown)/1,  0.000109218, -0.000003950,  0.000123982,  0.000128272, 581.163791992, D, 0.000113388, 2134, 0.000002555, 11008, 575, 37,  0.000128272,  0.000123982
2017-03-21 00:44:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109218,  0.000007939,  0.000123982,  0.000105913, 581.163791992, S, 0.000113388, 2134, 0.000002555, 11008, 575, 37,  0.000105913,  0.000123982
2017-03-21 00:44:05.773362, slv, 42010afffe8a0002(unknown)/1,  0.000109254,  0.000007939,  0.000087835,  0.000105913, 589.102791992, D, 0.000113388, 2134, 0.000002555, 11008, 575, 37,  0.000105913,  0.000087835
2017-03-21 00:44:05.907314, slv, 42010afffe8a0002(unknown)/1,  0.000109254, -0.000000948,  0.000087835,  0.000110663, 589.102791992, S, 0.000113388, 2134, 0.000002555, 11008, 575, 37,  0.000110663,  0.000087835
2017-03-21 00:44:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109254,  0.000038932,  0.000087835,  0.000185711, 588.154791992, S, 0.000113388, 2134, 0.000002555, 11008, 575, 37,  0.000185711,  0.000087835
2017-03-21 00:44:07.621339, slv, 42010afffe8a0002(unknown)/1,  0.000109336,  0.000038932,  0.000078663,  0.000185711, 627.086791992, D, 0.000113388, 2134, 0.000002555, 11008, 575, 37,  0.000185711,  0.000078663
2017-03-21 00:44:07.908337, slv, 42010afffe8a0002(unknown)/1,  0.000109336,  0.000048369,  0.000078663,  0.000129619, 627.086791992, S, 0.000113388, 2134, 0.000002555, 11008, 575, 37,  0.000129619,  0.000078663
2017-03-21 00:44:08.565511, slv, 42010afffe8a0002(unknown)/1,  0.000109521,  0.000048369,  0.000090597,  0.000129619, 675.455791992, D, 0.000113388, 2134, 0.000002555, 11008, 575, 37,  0.000129619,  0.000090597
2017-03-21 00:44:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000003352,  0.000090597,  0.000082534, 675.455791992, S, 0.000113388, 2134, 0.000002555, 11008, 575, 37,  0.000082534,  0.000090597
2017-03-21 00:44:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000006027,  0.000090597,  0.000124453, 672.103791992, S, 0.000113388, 2134, 0.000002555, 11008, 575, 37,  0.000124453,  0.000090597
2017-03-21 00:44:10.485686, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000006027,  0.000110747,  0.000124453, 666.076791992, D, 0.000113388, 2134, 0.000002555, 11008, 575, 37,  0.000124453,  0.000110747
2017-03-21 00:44:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000006477,  0.000110747,  0.000107611, 666.076791992, S, 0.000113388, 2134, 0.000002555, 11008, 575, 37,  0.000107611,  0.000110747
2017-03-21 00:44:10.940388, slv, 42010afffe8a0002(unknown)/1,  0.000109609,  0.000006477,  0.000100630,  0.000107611, 672.553791992, D, 0.000113388, 2134, 0.000002555, 11008, 575, 37,  0.000107611,  0.000100630
2017-03-21 00:44:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109609, -0.000005952,  0.000100630,  0.000099682, 672.553791992, S, 0.000113388, 2134, 0.000002555, 11008, 575, 37,  0.000099682,  0.000100630
2017-03-21 00:44:12.459287, slv, 42010afffe8a0002(unknown)/1,  0.000109455, -0.000005952,  0.000091207,  0.000099682, 666.601791992, D, 0.000113388, 2134, 0.000002555, 11008, 575, 37,  0.000099682,  0.000091207
2017-03-21 00:44:12.908453, slv, 42010afffe8a0002(unknown)/1,  0.000109455, -0.000003056,  0.000091207,  0.000113269, 666.601791992, S, 0.000113388, 2134, 0.000002555, 11008, 575, 37,  0.000113269,  0.000091207
2017-03-21 00:44:13.500308, slv, 42010afffe8a0002(unknown)/1,  0.000109278, -0.000003056,  0.000088442,  0.000113269, 663.545791992, D, 0.000113388, 2134, 0.000002555, 11008, 575, 37,  0.000113269,  0.000088442
2017-03-21 00:44:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109278,  0.000000829,  0.000088442,  0.000107122, 663.545791992, S, 0.000113388, 2134, 0.000002555, 11008, 575, 37,  0.000107122,  0.000088442
2017-03-21 00:44:14.347079, slv, 42010afffe8a0002(unknown)/1,  0.000109308,  0.000000829,  0.000135837,  0.000107122, 664.374791992, D, 0.000113388, 2134, 0.000002555, 11008, 575, 37,  0.000107122,  0.000135837
2017-03-21 00:44:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000012956,  0.000135837,  0.000085551, 664.374791992, S, 0.000113388, 2134, 0.000002555, 11008, 575, 37,  0.000085551,  0.000135837
2017-03-21 00:44:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000014931,  0.000135837,  0.000103202, 651.418791992, S, 0.000113388, 2134, 0.000002555, 11008, 575, 37,  0.000103202,  0.000135837
2017-03-21 00:44:16.098457, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000014931,  0.000097699,  0.000103202, 636.487791992, D, 0.000113388, 2134, 0.000002555, 11008, 575, 37,  0.000103202,  0.000097699
2017-03-21 00:44:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000004500,  0.000097699,  0.000106439, 636.487791992, S, 0.000113388, 2134, 0.000002555, 11008, 575, 37,  0.000106439,  0.000097699
2017-03-21 00:44:16.917326, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000004500,  0.000116626,  0.000106439, 631.987791992, D, 0.000113388, 2134, 0.000002555, 11008, 575, 37,  0.000106439,  0.000116626
2017-03-21 00:44:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109282,  0.000001445,  0.000116626,  0.000115066, 631.987791992, S, 0.000113388, 2134, 0.000002555, 11008, 575, 37,  0.000115066,  0.000116626
2017-03-21 00:44:18.052907, slv, 42010afffe8a0002(unknown)/1,  0.000109249,  0.000001445,  0.000090627,  0.000115066, 633.432791992, D, 0.000113388, 2134, 0.000002555, 11008, 575, 37,  0.000115066,  0.000090627
2017-03-21 00:44:18.629177, slv, 42010afffe8a0002(unknown)/1,  0.000109153,  0.000001445,  0.000091787,  0.000115066, 633.432791992, D, 0.000113388, 2134, 0.000002555, 11008, 575, 37,  0.000115066,  0.000091787
2017-03-21 00:44:18.825575, slv, 42010afffe8a0002(unknown)/1,  0.000109185,  0.000001445,  0.000122797,  0.000115066, 633.432791992, D, 0.000113388, 2134, 0.000002555, 11008, 575, 37,  0.000115066,  0.000122797
2017-03-21 00:44:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109185, -0.000001430,  0.000122797,  0.000100541, 633.432791992, S, 0.000113388, 2134, 0.000002555, 11008, 575, 37,  0.000100541,  0.000122797
2017-03-21 00:44:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109185,  0.000008652,  0.000122797,  0.000135134, 632.002791992, S, 0.000113388, 2134, 0.000002555, 11008, 575, 37,  0.000135134,  0.000122797
2017-03-21 00:44:20.494688, slv, 42010afffe8a0002(unknown)/1,  0.000109396,  0.000008652,  0.000117863,  0.000135134, 640.654791992, D, 0.000113388, 2134, 0.000002555, 11008, 575, 37,  0.000135134,  0.000117863
2017-03-21 00:44:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109396,  0.000022976,  0.000117863,  0.000129400, 640.654791992, S, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000129400,  0.000117863
2017-03-21 00:44:21.812059, slv, 42010afffe8a0002(unknown)/1,  0.000109582,  0.000022976,  0.000102678,  0.000129400, 663.630791992, D, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000129400,  0.000102678
2017-03-21 00:44:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109582,  0.000012343,  0.000102678,  0.000114264, 663.630791992, S, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000114264,  0.000102678
2017-03-21 00:44:22.371564, slv, 42010afffe8a0002(unknown)/1,  0.000109591,  0.000012343,  0.000094365,  0.000114264, 675.973791992, D, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000114264,  0.000094365
2017-03-21 00:44:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000002538,  0.000094365,  0.000099833, 675.973791992, S, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000099833,  0.000094365
2017-03-21 00:44:23.200048, slv, 42010afffe8a0002(unknown)/1,  0.000109391, -0.000002538,  0.000078639,  0.000099833, 673.435791992, D, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000099833,  0.000078639
2017-03-21 00:44:23.769088, slv, 42010afffe8a0002(unknown)/1,  0.000109277, -0.000002538,  0.000130100,  0.000099833, 673.435791992, D, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000099833,  0.000130100
2017-03-21 00:44:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109277,  0.000000001,  0.000130100,  0.000119038, 673.435791992, S, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000119038,  0.000130100
2017-03-21 00:44:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109277, -0.000011686,  0.000130100,  0.000076145, 673.436791992, S, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000076145,  0.000130100
2017-03-21 00:44:25.407170, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000011686,  0.000086086,  0.000076145, 661.750791992, D, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000076145,  0.000086086
2017-03-21 00:44:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000020633,  0.000086086,  0.000100967, 661.750791992, S, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000100967,  0.000086086
2017-03-21 00:44:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000006390,  0.000086086,  0.000104454, 641.117791992, S, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000104454,  0.000086086
2017-03-21 00:44:27.083651, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000006390,  0.000104088,  0.000104454, 634.727791992, D, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000104454,  0.000104088
2017-03-21 00:44:27.324593, slv, 42010afffe8a0002(unknown)/1,  0.000108885, -0.000006390,  0.000132576,  0.000104454, 634.727791992, D, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000104454,  0.000132576
2017-03-21 00:44:27.889635, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000006390,  0.000111076,  0.000104454, 634.727791992, D, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000104454,  0.000111076
2017-03-21 00:44:27.904224, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000006390,  0.000072171,  0.000104454, 634.727791992, D, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000104454,  0.000072171
2017-03-21 00:44:27.907248, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000025722,  0.000072171,  0.000061982, 634.727791992, S, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000061982,  0.000072171
2017-03-21 00:44:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000030739,  0.000072171,  0.000094100, 609.005791992, S, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000094100,  0.000072171
2017-03-21 00:44:29.832007, slv, 42010afffe8a0002(unknown)/1,  0.000108486, -0.000030739,  0.000089095,  0.000094100, 578.266791992, D, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000094100,  0.000089095
2017-03-21 00:44:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108486,  0.000000743,  0.000089095,  0.000124652, 578.266791992, S, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000124652,  0.000089095
2017-03-21 00:44:30.129839, slv, 42010afffe8a0002(unknown)/1,  0.000108414,  0.000000743,  0.000107619,  0.000124652, 579.009791992, D, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000124652,  0.000107619
2017-03-21 00:44:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108414,  0.000007429,  0.000107619,  0.000107106, 579.009791992, S, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000107106,  0.000107619
2017-03-21 00:44:31.889625, slv, 42010afffe8a0002(unknown)/1,  0.000108383,  0.000007429,  0.000086230,  0.000107106, 586.438791992, D, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000107106,  0.000086230
2017-03-21 00:44:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108383,  0.000034595,  0.000086230,  0.000178882, 586.438791992, S, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000178882,  0.000086230
2017-03-21 00:44:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108383,  0.000033421,  0.000086230,  0.000104727, 621.033791992, S, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000104727,  0.000086230
2017-03-21 00:44:32.972074, slv, 42010afffe8a0002(unknown)/1,  0.000108206,  0.000033421,  0.000090140,  0.000104727, 654.454791992, D, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000104727,  0.000090140
2017-03-21 00:44:33.617297, slv, 42010afffe8a0002(unknown)/1,  0.000108155,  0.000033421,  0.000120198,  0.000104727, 654.454791992, D, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000104727,  0.000120198
2017-03-21 00:44:33.908443, slv, 42010afffe8a0002(unknown)/1,  0.000108155, -0.000004637,  0.000120198,  0.000102537, 654.454791992, S, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000102537,  0.000120198
2017-03-21 00:44:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108155,  0.000017850,  0.000120198,  0.000149474, 649.817791992, S, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000149474,  0.000120198
2017-03-21 00:44:35.129653, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000017850,  0.000102442,  0.000149474, 667.667791992, D, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000149474,  0.000102442
2017-03-21 00:44:35.227689, slv, 42010afffe8a0002(unknown)/1,  0.000108586,  0.000017850,  0.000097993,  0.000149474, 667.667791992, D, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000149474,  0.000097993
2017-03-21 00:44:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108586,  0.000017803,  0.000097993,  0.000102873, 667.667791992, S, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000102873,  0.000097993
2017-03-21 00:44:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000005834,  0.000097993,  0.000102630, 685.470791992, S, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000102630,  0.000097993
2017-03-21 00:44:37.182167, slv, 42010afffe8a0002(unknown)/1,  0.000108579, -0.000005834,  0.000082465,  0.000102630, 679.636791992, D, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000102630,  0.000082465
2017-03-21 00:44:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108579,  0.000002091,  0.000082465,  0.000118717, 679.636791992, S, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000118717,  0.000082465
2017-03-21 00:44:38.407790, slv, 42010afffe8a0002(unknown)/1,  0.000108443,  0.000002091,  0.000095610,  0.000118717, 681.727791992, D, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000118717,  0.000095610
2017-03-21 00:44:38.908441, slv, 42010afffe8a0002(unknown)/1,  0.000108443, -0.000004087,  0.000095610,  0.000090130, 681.727791992, S, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000090130,  0.000095610
2017-03-21 00:44:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108443, -0.000010428,  0.000095610,  0.000105899, 677.640791992, S, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000105899,  0.000095610
2017-03-21 00:44:40.353746, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000010428,  0.000146660,  0.000105899, 667.212791992, D, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000105899,  0.000146660
2017-03-21 00:44:40.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000016560,  0.000146660,  0.000077996, 667.212791992, S, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000077996,  0.000146660
2017-03-21 00:44:41.252211, slv, 42010afffe8a0002(unknown)/1,  0.000108506, -0.000016560,  0.000086813,  0.000077996, 650.652791992, D, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000077996,  0.000086813
2017-03-21 00:44:41.907478, slv, 42010afffe8a0002(unknown)/1,  0.000108506,  0.000036409,  0.000086813,  0.000211901, 650.652791992, S, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000211901,  0.000086813
2017-03-21 00:44:42.397749, slv, 42010afffe8a0002(unknown)/1,  0.000108601,  0.000036409,  0.000081517,  0.000211901, 687.061791992, D, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000211901,  0.000081517
2017-03-21 00:44:42.798352, slv, 42010afffe8a0002(unknown)/1,  0.000109362,  0.000036409,  0.000123870,  0.000211901, 687.061791992, D, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000211901,  0.000123870
2017-03-21 00:44:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109362,  0.000048181,  0.000123870,  0.000102329, 687.061791992, S, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000102329,  0.000123870
2017-03-21 00:44:43.215571, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000048181,  0.000085280,  0.000102329, 735.242791992, D, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000102329,  0.000085280
2017-03-21 00:44:43.402149, slv, 42010afffe8a0002(unknown)/1,  0.000109521,  0.000048181,  0.000103499,  0.000102329, 735.242791992, D, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000102329,  0.000103499
2017-03-21 00:44:43.908339, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000010678,  0.000103499,  0.000095197, 735.242791992, S, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000095197,  0.000103499
2017-03-21 00:44:44.649343, slv, 42010afffe8a0002(unknown)/1,  0.000109468, -0.000010678,  0.000123394,  0.000095197, 724.564791992, D, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000095197,  0.000123394
2017-03-21 00:44:44.817875, slv, 42010afffe8a0002(unknown)/1,  0.000109378, -0.000010678,  0.000101037,  0.000095197, 724.564791992, D, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000095197,  0.000101037
2017-03-21 00:44:44.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109378, -0.000022181,  0.000101037,  0.000079339, 724.564791992, S, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000079339,  0.000101037
2017-03-21 00:44:45.823264, slv, 42010afffe8a0002(unknown)/1,  0.000109210, -0.000022181,  0.000119053,  0.000079339, 702.383791992, D, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000079339,  0.000119053
2017-03-21 00:44:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109210,  0.000004522,  0.000119053,  0.000148292, 702.383791992, S, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000148292,  0.000119053
2017-03-21 00:44:46.205840, slv, 42010afffe8a0002(unknown)/1,  0.000109416,  0.000004522,  0.000143001,  0.000148292, 706.905791992, D, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000148292,  0.000143001
2017-03-21 00:44:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109416,  0.000013716,  0.000143001,  0.000097766, 706.905791992, S, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000097766,  0.000143001
2017-03-21 00:44:46.950535, slv, 42010afffe8a0002(unknown)/1,  0.000109544,  0.000013716,  0.000081422,  0.000097766, 720.621791992, D, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000097766,  0.000081422
2017-03-21 00:44:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000012287,  0.000081422,  0.000096619, 720.621791992, S, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000096619,  0.000081422
2017-03-21 00:44:48.152166, slv, 42010afffe8a0002(unknown)/1,  0.000109345, -0.000012287,  0.000111346,  0.000096619, 708.334791992, D, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000096619,  0.000111346
2017-03-21 00:44:48.203687, slv, 42010afffe8a0002(unknown)/1,  0.000109175, -0.000012287,  0.000089180,  0.000096619, 708.334791992, D, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000096619,  0.000089180
2017-03-21 00:44:48.265768, slv, 42010afffe8a0002(unknown)/1,  0.000109200, -0.000012287,  0.000160596,  0.000096619, 708.334791992, D, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000096619,  0.000160596
2017-03-21 00:44:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109200, -0.000027165,  0.000160596,  0.000067793, 708.334791992, S, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000067793,  0.000160596
2017-03-21 00:44:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109200, -0.000009744,  0.000160596,  0.000131118, 681.169791992, S, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000131118,  0.000160596
2017-03-21 00:44:50.026635, slv, 42010afffe8a0002(unknown)/1,  0.000109413, -0.000009744,  0.000102931,  0.000131118, 671.425791992, D, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000131118,  0.000102931
2017-03-21 00:44:50.906454, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000009744,  0.000065174,  0.000131118, 671.425791992, D, 0.000109420, 314, 0.000000117, 14416, 628, 29,  0.000131118,  0.000065174
2017-03-21 00:44:50.907286, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000024398,  0.000065174,  0.000038670, 671.425791992, S, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000038670,  0.000065174
2017-03-21 00:44:51.537360, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000024398,  0.000086019,  0.000038670, 647.027791992, D, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000038670,  0.000086019
2017-03-21 00:44:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000027318,  0.000086019,  0.000125007, 647.027791992, S, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000125007,  0.000086019
2017-03-21 00:44:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000003253,  0.000086019,  0.000086345, 619.709791992, S, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000086345,  0.000086019
2017-03-21 00:44:52.936279, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000003253,  0.000133663,  0.000086345, 616.456791992, D, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000086345,  0.000133663
2017-03-21 00:44:53.492611, slv, 42010afffe8a0002(unknown)/1,  0.000108441, -0.000003253,  0.000094197,  0.000086345, 616.456791992, D, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000086345,  0.000094197
2017-03-21 00:44:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108441, -0.000010836,  0.000094197,  0.000109354, 616.456791992, S, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000109354,  0.000094197
2017-03-21 00:44:54.364229, slv, 42010afffe8a0002(unknown)/1,  0.000108283, -0.000010836,  0.000103527,  0.000109354, 605.620791992, D, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000109354,  0.000103527
2017-03-21 00:44:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108283, -0.000003303,  0.000103527,  0.000100765, 605.620791992, S, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000100765,  0.000103527
2017-03-21 00:44:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108283,  0.000021166,  0.000103527,  0.000158133, 602.317791992, S, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000158133,  0.000103527
2017-03-21 00:44:56.328037, slv, 42010afffe8a0002(unknown)/1,  0.000108401,  0.000021166,  0.000092353,  0.000158133, 623.483791992, D, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000158133,  0.000092353
2017-03-21 00:44:56.898853, slv, 42010afffe8a0002(unknown)/1,  0.000108641,  0.000021166,  0.000086375,  0.000158133, 623.483791992, D, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000158133,  0.000086375
2017-03-21 00:44:56.907268, slv, 42010afffe8a0002(unknown)/1,  0.000108641,  0.000002956,  0.000086375,  0.000064702, 623.483791992, S, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000064702,  0.000086375
2017-03-21 00:44:57.698125, slv, 42010afffe8a0002(unknown)/1,  0.000108577,  0.000002956,  0.000108980,  0.000064702, 626.439791992, D, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000064702,  0.000108980
2017-03-21 00:44:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108577, -0.000010234,  0.000108980,  0.000132048, 626.439791992, S, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000132048,  0.000108980
2017-03-21 00:44:57.959619, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000010234,  0.000102950,  0.000132048, 616.205791992, D, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000132048,  0.000102950
2017-03-21 00:44:58.290132, slv, 42010afffe8a0002(unknown)/1,  0.000108626, -0.000010234,  0.000104889,  0.000132048, 616.205791992, D, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000132048,  0.000104889
2017-03-21 00:44:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108626, -0.000000938,  0.000104889,  0.000083279, 616.205791992, S, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000083279,  0.000104889
2017-03-21 00:44:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108626,  0.000011864,  0.000104889,  0.000157701, 615.267791992, S, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000157701,  0.000104889
2017-03-21 00:45:00.171681, slv, 42010afffe8a0002(unknown)/1,  0.000108948,  0.000011864,  0.000122237,  0.000157701, 627.131791992, D, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000157701,  0.000122237
2017-03-21 00:45:00.908390, slv, 42010afffe8a0002(unknown)/1,  0.000108948,  0.000010636,  0.000122237,  0.000081146, 627.131791992, S, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000081146,  0.000122237
2017-03-21 00:45:01.078209, slv, 42010afffe8a0002(unknown)/1,  0.000109112,  0.000010636,  0.000116641,  0.000081146, 637.767791992, D, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000081146,  0.000116641
2017-03-21 00:45:01.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109112, -0.000008071,  0.000116641,  0.000120773, 637.767791992, S, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000120773,  0.000116641
2017-03-21 00:45:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109112,  0.000007930,  0.000116641,  0.000113312, 629.696791992, S, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000113312,  0.000116641
2017-03-21 00:45:02.920961, slv, 42010afffe8a0002(unknown)/1,  0.000109125,  0.000007930,  0.000128739,  0.000113312, 637.626791992, D, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000113312,  0.000128739
2017-03-21 00:45:03.907310, slv, 42010afffe8a0002(unknown)/1,  0.000109125, -0.000000512,  0.000128739,  0.000103901, 637.626791992, S, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000103901,  0.000128739
2017-03-21 00:45:04.900312, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000000512,  0.000085825,  0.000103901, 637.114791992, D, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000103901,  0.000085825
2017-03-21 00:45:04.907261, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000024286,  0.000085825,  0.000065759, 637.114791992, S, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000065759,  0.000085825
2017-03-21 00:45:05.761337, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000024286,  0.000092055,  0.000065759, 612.828791992, D, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000065759,  0.000092055
2017-03-21 00:45:05.912975, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000021115,  0.000092055,  0.000109878, 612.828791992, S, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000109878,  0.000092055
2017-03-21 00:45:06.829575, slv, 42010afffe8a0002(unknown)/1,  0.000108479, -0.000021115,  0.000095410,  0.000109878, 591.713791992, D, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000109878,  0.000095410
2017-03-21 00:45:06.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108479, -0.000013369,  0.000095410,  0.000080622, 591.713791992, S, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000080622,  0.000095410
2017-03-21 00:45:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108479, -0.000003774,  0.000095410,  0.000128787, 578.344791992, S, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000128787,  0.000095410
2017-03-21 00:45:08.754764, slv, 42010afffe8a0002(unknown)/1,  0.000108427, -0.000003774,  0.000086439,  0.000128787, 574.570791992, D, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000128787,  0.000086439
2017-03-21 00:45:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108427, -0.000001745,  0.000086439,  0.000084628, 574.570791992, S, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000084628,  0.000086439
2017-03-21 00:45:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108427, -0.000006524,  0.000086439,  0.000119177, 572.825791992, S, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000119177,  0.000086439
2017-03-21 00:45:10.514137, slv, 42010afffe8a0002(unknown)/1,  0.000108423, -0.000006524,  0.000098398,  0.000119177, 566.301791992, D, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000119177,  0.000098398
2017-03-21 00:45:10.727802, slv, 42010afffe8a0002(unknown)/1,  0.000108359, -0.000006524,  0.000080459,  0.000119177, 566.301791992, D, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000119177,  0.000080459
2017-03-21 00:45:10.908452, slv, 42010afffe8a0002(unknown)/1,  0.000108359, -0.000005880,  0.000080459,  0.000085849, 566.301791992, S, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000085849,  0.000080459
2017-03-21 00:45:11.053465, slv, 42010afffe8a0002(unknown)/1,  0.000108246, -0.000005880,  0.000119141,  0.000085849, 560.421791992, D, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000085849,  0.000119141
2017-03-21 00:45:11.230010, slv, 42010afffe8a0002(unknown)/1,  0.000108181, -0.000005880,  0.000125548,  0.000085849, 560.421791992, D, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000085849,  0.000125548
2017-03-21 00:45:11.630060, slv, 42010afffe8a0002(unknown)/1,  0.000108063, -0.000005880,  0.000105203,  0.000085849, 560.421791992, D, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000085849,  0.000105203
2017-03-21 00:45:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108063, -0.000012022,  0.000105203,  0.000106528, 560.421791992, S, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000106528,  0.000105203
2017-03-21 00:45:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108063,  0.000002629,  0.000105203,  0.000114856, 548.399791992, S, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000114856,  0.000105203
2017-03-21 00:45:13.202653, slv, 42010afffe8a0002(unknown)/1,  0.000107810,  0.000002629,  0.000061651,  0.000114856, 551.028791992, D, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000114856,  0.000061651
2017-03-21 00:45:13.547681, slv, 42010afffe8a0002(unknown)/1,  0.000107623,  0.000002629,  0.000091918,  0.000114856, 551.028791992, D, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000114856,  0.000091918
2017-03-21 00:45:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107623,  0.000009723,  0.000091918,  0.000120278, 551.028791992, S, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000120278,  0.000091918
2017-03-21 00:45:14.907314, slv, 42010afffe8a0002(unknown)/1,  0.000107623, -0.000002609,  0.000091918,  0.000089751, 560.751791992, S, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000089751,  0.000091918
2017-03-21 00:45:14.952963, slv, 42010afffe8a0002(unknown)/1,  0.000107438, -0.000002609,  0.000086480,  0.000089751, 558.142791992, D, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000089751,  0.000086480
2017-03-21 00:45:15.908348, slv, 42010afffe8a0002(unknown)/1,  0.000107438, -0.000007104,  0.000086480,  0.000111102, 558.142791992, S, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000111102,  0.000086480
2017-03-21 00:45:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107438, -0.000003190,  0.000086480,  0.000097393, 551.038791992, S, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000097393,  0.000086480
2017-03-21 00:45:16.907875, slv, 42010afffe8a0002(unknown)/1,  0.000106982, -0.000003190,  0.000039301,  0.000097393, 547.848791992, D, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000097393,  0.000039301
2017-03-21 00:45:17.907321, slv, 42010afffe8a0002(unknown)/1,  0.000106982, -0.000006522,  0.000039301,  0.000103982, 547.848791992, S, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000103982,  0.000039301
2017-03-21 00:45:17.997581, slv, 42010afffe8a0002(unknown)/1,  0.000106614, -0.000006522,  0.000093096,  0.000103982, 541.326791992, D, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000103982,  0.000093096
2017-03-21 00:45:18.604343, slv, 42010afffe8a0002(unknown)/1,  0.000106482, -0.000006522,  0.000091552,  0.000103982, 541.326791992, D, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000103982,  0.000091552
2017-03-21 00:45:18.610786, slv, 42010afffe8a0002(unknown)/1,  0.000106239, -0.000006522,  0.000064317,  0.000103982, 541.326791992, D, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000103982,  0.000064317
2017-03-21 00:45:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106239,  0.000016313,  0.000064317,  0.000141866, 541.326791992, S, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000141866,  0.000064317
2017-03-21 00:45:19.762304, slv, 42010afffe8a0002(unknown)/1,  0.000106163,  0.000016313,  0.000095427,  0.000141866, 557.639791992, D, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000141866,  0.000095427
2017-03-21 00:45:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106163,  0.000022115,  0.000095427,  0.000114768, 557.639791992, S, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000114768,  0.000095427
2017-03-21 00:45:20.129837, slv, 42010afffe8a0002(unknown)/1,  0.000106172,  0.000022115,  0.000075009,  0.000114768, 579.754791992, D, 0.000108993, 471, 0.000001026, 20150, 665, 40,  0.000114768,  0.000075009
2017-03-21 00:45:20.908269, slv, 42010afffe8a0002(unknown)/1,  0.000106172, -0.000006385,  0.000075009,  0.000084798, 579.754791992, S, 0.000108057, 919, -0.000003056, 12546, 593, 34,  0.000084798,  0.000075009
2017-03-21 00:45:21.016281, slv, 42010afffe8a0002(unknown)/1,  0.000106014, -0.000006385,  0.000109710,  0.000084798, 573.369791992, D, 0.000108057, 919, -0.000003056, 12546, 593, 34,  0.000084798,  0.000109710
2017-03-21 00:45:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106014,  0.000016664,  0.000109710,  0.000160716, 573.369791992, S, 0.000108057, 919, -0.000003056, 12546, 593, 34,  0.000160716,  0.000109710
2017-03-21 00:45:22.798436, slv, 42010afffe8a0002(unknown)/1,  0.000106188,  0.000016664,  0.000113358,  0.000160716, 590.033791992, D, 0.000108057, 919, -0.000003056, 12546, 593, 34,  0.000160716,  0.000113358
2017-03-21 00:45:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106188,  0.000026864,  0.000113358,  0.000105214, 590.033791992, S, 0.000108057, 919, -0.000003056, 12546, 593, 34,  0.000105214,  0.000113358
2017-03-21 00:45:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106188,  0.000010375,  0.000113358,  0.000127912, 616.897791992, S, 0.000108057, 919, -0.000003056, 12546, 593, 34,  0.000127912,  0.000113358
2017-03-21 00:45:24.564874, slv, 42010afffe8a0002(unknown)/1,  0.000106521,  0.000010375,  0.000107976,  0.000127912, 627.272791992, D, 0.000108057, 919, -0.000003056, 12546, 593, 34,  0.000127912,  0.000107976
2017-03-21 00:45:24.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106521,  0.000002210,  0.000107976,  0.000089217, 627.272791992, S, 0.000108057, 919, -0.000003056, 12546, 593, 34,  0.000089217,  0.000107976
2017-03-21 00:45:25.908666, slv, 42010afffe8a0002(unknown)/1,  0.000106521,  0.000018778,  0.000107976,  0.000161382, 629.482791992, S, 0.000108057, 919, -0.000003056, 12546, 593, 34,  0.000161382,  0.000107976
2017-03-21 00:45:26.007481, slv, 42010afffe8a0002(unknown)/1,  0.000106945,  0.000018778,  0.000137434,  0.000161382, 648.260791992, D, 0.000108057, 919, -0.000003056, 12546, 593, 34,  0.000161382,  0.000137434
2017-03-21 00:45:26.661100, slv, 42010afffe8a0002(unknown)/1,  0.000107430,  0.000018778,  0.000091716,  0.000161382, 648.260791992, D, 0.000108057, 919, -0.000003056, 12546, 593, 34,  0.000161382,  0.000091716
2017-03-21 00:45:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107430,  0.000027744,  0.000091716,  0.000108058, 648.260791992, S, 0.000108057, 919, -0.000003056, 12546, 593, 34,  0.000108058,  0.000091716
2017-03-21 00:45:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107430, -0.000003028,  0.000091716,  0.000100746, 676.004791992, S, 0.000108057, 919, -0.000003056, 12546, 593, 34,  0.000100746,  0.000091716
2017-03-21 00:45:28.391250, slv, 42010afffe8a0002(unknown)/1,  0.000107534, -0.000003028,  0.000102485,  0.000100746, 672.976791992, D, 0.000108057, 919, -0.000003056, 12546, 593, 34,  0.000100746,  0.000102485
2017-03-21 00:45:28.404387, slv, 42010afffe8a0002(unknown)/1,  0.000107374, -0.000003028,  0.000085191,  0.000100746, 672.976791992, D, 0.000108057, 919, -0.000003056, 12546, 593, 34,  0.000100746,  0.000085191
2017-03-21 00:45:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107374, -0.000018790,  0.000085191,  0.000076477, 672.976791992, S, 0.000108057, 919, -0.000003056, 12546, 593, 34,  0.000076477,  0.000085191
2017-03-21 00:45:29.857245, slv, 42010afffe8a0002(unknown)/1,  0.000107092, -0.000018790,  0.000094872,  0.000076477, 654.186791992, D, 0.000108057, 919, -0.000003056, 12546, 593, 34,  0.000076477,  0.000094872
2017-03-21 00:45:29.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107092, -0.000022310,  0.000094872,  0.000093367, 654.186791992, S, 0.000108057, 919, -0.000003056, 12546, 593, 34,  0.000093367,  0.000094872
2017-03-21 00:45:30.908356, slv, 42010afffe8a0002(unknown)/1,  0.000107092, -0.000019161,  0.000094872,  0.000082493, 631.876791992, S, 0.000108057, 919, -0.000003056, 12546, 593, 34,  0.000082493,  0.000094872
2017-03-21 00:45:31.848701, slv, 42010afffe8a0002(unknown)/1,  0.000106646, -0.000019161,  0.000060257,  0.000082493, 612.715791992, D, 0.000108057, 919, -0.000003056, 12546, 593, 34,  0.000082493,  0.000060257
2017-03-21 00:45:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106646,  0.000000800,  0.000060257,  0.000132844, 612.715791992, S, 0.000108057, 919, -0.000003056, 12546, 593, 34,  0.000132844,  0.000060257
2017-03-21 00:45:32.192497, slv, 42010afffe8a0002(unknown)/1,  0.000106464,  0.000000800,  0.000104381,  0.000132844, 613.515791992, D, 0.000108057, 919, -0.000003056, 12546, 593, 34,  0.000132844,  0.000104381
2017-03-21 00:45:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106464,  0.000002755,  0.000104381,  0.000085776, 613.515791992, S, 0.000108057, 919, -0.000003056, 12546, 593, 34,  0.000085776,  0.000104381
2017-03-21 00:45:33.526639, slv, 42010afffe8a0002(unknown)/1,  0.000106428,  0.000002755,  0.000093543,  0.000085776, 616.270791992, D, 0.000108057, 919, -0.000003056, 12546, 593, 34,  0.000085776,  0.000093543
2017-03-21 00:45:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106428, -0.000007752,  0.000093543,  0.000111612, 616.270791992, S, 0.000108057, 919, -0.000003056, 12546, 593, 34,  0.000111612,  0.000093543
2017-03-21 00:45:34.424704, slv, 42010afffe8a0002(unknown)/1,  0.000106251, -0.000007752,  0.000089498,  0.000111612, 608.518791992, D, 0.000108057, 919, -0.000003056, 12546, 593, 34,  0.000111612,  0.000089498
2017-03-21 00:45:34.610992, slv, 42010afffe8a0002(unknown)/1,  0.000106198, -0.000007752,  0.000098633,  0.000111612, 608.518791992, D, 0.000108057, 919, -0.000003056, 12546, 593, 34,  0.000111612,  0.000098633
2017-03-21 00:45:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106198, -0.000006004,  0.000098633,  0.000089006, 608.518791992, S, 0.000108057, 919, -0.000003056, 12546, 593, 34,  0.000089006,  0.000098633
2017-03-21 00:45:35.908593, slv, 42010afffe8a0002(unknown)/1,  0.000106198,  0.000033343,  0.000098633,  0.000190076, 602.514791992, S, 0.000108057, 919, -0.000003056, 12546, 593, 34,  0.000190076,  0.000098633
2017-03-21 00:45:35.924401, slv, 42010afffe8a0002(unknown)/1,  0.000106432,  0.000033343,  0.000084364,  0.000190076, 635.857791992, D, 0.000108057, 919, -0.000003056, 12546, 593, 34,  0.000190076,  0.000084364
2017-03-21 00:45:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106432,  0.000041046,  0.000084364,  0.000104645, 635.857791992, S, 0.000108057, 919, -0.000003056, 12546, 593, 34,  0.000104645,  0.000084364
2017-03-21 00:45:37.683356, slv, 42010afffe8a0002(unknown)/1,  0.000106640,  0.000041046,  0.000099832,  0.000104645, 676.903791992, D, 0.000108057, 919, -0.000003056, 12546, 593, 34,  0.000104645,  0.000099832
2017-03-21 00:45:37.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106640, -0.000007492,  0.000099832,  0.000093442, 676.903791992, S, 0.000108057, 919, -0.000003056, 12546, 593, 34,  0.000093442,  0.000099832
2017-03-21 00:45:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106640, -0.000018795,  0.000099832,  0.000082248, 669.411791992, S, 0.000108057, 919, -0.000003056, 12546, 593, 34,  0.000082248,  0.000099832
2017-03-21 00:45:38.937629, slv, 42010afffe8a0002(unknown)/1,  0.000106461, -0.000018795,  0.000094009,  0.000082248, 650.616791992, D, 0.000108057, 919, -0.000003056, 12546, 593, 34,  0.000082248,  0.000094009
2017-03-21 00:45:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106461, -0.000002717,  0.000094009,  0.000125419, 650.616791992, S, 0.000108057, 919, -0.000003056, 12546, 593, 34,  0.000125419,  0.000094009
2017-03-21 00:45:40.176253, slv, 42010afffe8a0002(unknown)/1,  0.000106352, -0.000002717,  0.000096255,  0.000125419, 647.899791992, D, 0.000108057, 919, -0.000003056, 12546, 593, 34,  0.000125419,  0.000096255
2017-03-21 00:45:40.908372, slv, 42010afffe8a0002(unknown)/1,  0.000106352, -0.000000065,  0.000096255,  0.000087263, 647.899791992, S, 0.000108057, 919, -0.000003056, 12546, 593, 34,  0.000087263,  0.000096255
2017-03-21 00:45:41.694444, slv, 42010afffe8a0002(unknown)/1,  0.000106331, -0.000000065,  0.000111056,  0.000087263, 647.834791992, D, 0.000108057, 919, -0.000003056, 12546, 593, 34,  0.000087263,  0.000111056
2017-03-21 00:45:41.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106331, -0.000002996,  0.000111056,  0.000119427, 647.834791992, S, 0.000108057, 919, -0.000003056, 12546, 593, 34,  0.000119427,  0.000111056
2017-03-21 00:45:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106331, -0.000003842,  0.000111056,  0.000085551, 644.838791992, S, 0.000108057, 919, -0.000003056, 12546, 593, 34,  0.000085551,  0.000111056
2017-03-21 00:45:43.162333, slv, 42010afffe8a0002(unknown)/1,  0.000106173, -0.000003842,  0.000100977,  0.000085551, 640.996791992, D, 0.000108057, 919, -0.000003056, 12546, 593, 34,  0.000085551,  0.000100977
2017-03-21 00:45:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106173, -0.000007771,  0.000100977,  0.000111412, 640.996791992, S, 0.000108057, 919, -0.000003056, 12546, 593, 34,  0.000111412,  0.000100977
2017-03-21 00:45:44.726434, slv, 42010afffe8a0002(unknown)/1,  0.000106150, -0.000007771,  0.000120855,  0.000111412, 633.225791992, D, 0.000108057, 919, -0.000003056, 12546, 593, 34,  0.000111412,  0.000120855
2017-03-21 00:45:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106150, -0.000003379,  0.000120855,  0.000094153, 633.225791992, S, 0.000108057, 919, -0.000003056, 12546, 593, 34,  0.000094153,  0.000120855
2017-03-21 00:45:45.908286, slv, 42010afffe8a0002(unknown)/1,  0.000106150, -0.000006179,  0.000120855,  0.000105788, 629.846791992, S, 0.000108057, 919, -0.000003056, 12546, 593, 34,  0.000105788,  0.000120855
2017-03-21 00:45:46.421073, slv, 42010afffe8a0002(unknown)/1,  0.000106342, -0.000006179,  0.000135714,  0.000105788, 623.667791992, D, 0.000108057, 919, -0.000003056, 12546, 593, 34,  0.000105788,  0.000135714
2017-03-21 00:45:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106342, -0.000008823,  0.000135714,  0.000089057, 623.667791992, S, 0.000108057, 919, -0.000003056, 12546, 593, 34,  0.000089057,  0.000135714
2017-03-21 00:45:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106342,  0.000005800,  0.000135714,  0.000135227, 614.844791992, S, 0.000108057, 919, -0.000003056, 12546, 593, 34,  0.000135227,  0.000135714
2017-03-21 00:45:48.288930, slv, 42010afffe8a0002(unknown)/1,  0.000106459,  0.000005800,  0.000078604,  0.000135227, 620.644791992, D, 0.000108057, 919, -0.000003056, 12546, 593, 34,  0.000135227,  0.000078604
2017-03-21 00:45:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106459,  0.000002296,  0.000078604,  0.000082166, 620.644791992, S, 0.000108057, 919, -0.000003056, 12546, 593, 34,  0.000082166,  0.000078604
2017-03-21 00:45:49.425573, slv, 42010afffe8a0002(unknown)/1,  0.000106375,  0.000002296,  0.000108429,  0.000082166, 622.940791992, D, 0.000108057, 919, -0.000003056, 12546, 593, 34,  0.000082166,  0.000108429
2017-03-21 00:45:49.464942, slv, 42010afffe8a0002(unknown)/1,  0.000106120,  0.000002296,  0.000087448,  0.000082166, 622.940791992, D, 0.000108057, 919, -0.000003056, 12546, 593, 34,  0.000082166,  0.000087448
2017-03-21 00:45:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106120, -0.000011455,  0.000087448,  0.000107503, 622.940791992, S, 0.000108057, 919, -0.000003056, 12546, 593, 34,  0.000107503,  0.000087448
2017-03-21 00:45:50.738030, slv, 42010afffe8a0002(unknown)/1,  0.000105999, -0.000011455,  0.000116274,  0.000107503, 611.485791992, D, 0.000108057, 919, -0.000003056, 12546, 593, 34,  0.000107503,  0.000116274
2017-03-21 00:45:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105999, -0.000010397,  0.000116274,  0.000083823, 611.485791992, S, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000083823,  0.000116274
2017-03-21 00:45:51.829625, slv, 42010afffe8a0002(unknown)/1,  0.000105943, -0.000010397,  0.000102036,  0.000083823, 601.088791992, D, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000083823,  0.000102036
2017-03-21 00:45:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105943,  0.000001301,  0.000102036,  0.000130722, 601.088791992, S, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000130722,  0.000102036
2017-03-21 00:45:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105943, -0.000001009,  0.000102036,  0.000079147, 602.389791992, S, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000079147,  0.000102036
2017-03-21 00:45:52.958553, slv, 42010afffe8a0002(unknown)/1,  0.000105696, -0.000001009,  0.000095555,  0.000079147, 601.380791992, D, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000079147,  0.000095555
2017-03-21 00:45:53.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105696, -0.000014380,  0.000095555,  0.000103732, 601.380791992, S, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000103732,  0.000095555
2017-03-21 00:45:54.838205, slv, 42010afffe8a0002(unknown)/1,  0.000105470, -0.000014380,  0.000086556,  0.000103732, 587.000791992, D, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000103732,  0.000086556
2017-03-21 00:45:54.907309, slv, 42010afffe8a0002(unknown)/1,  0.000105470, -0.000015141,  0.000086556,  0.000077151, 587.000791992, S, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000077151,  0.000086556
2017-03-21 00:45:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105470,  0.000002450,  0.000086556,  0.000138689, 571.859791992, S, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000138689,  0.000086556
2017-03-21 00:45:55.936197, slv, 42010afffe8a0002(unknown)/1,  0.000105451,  0.000002450,  0.000087993,  0.000138689, 574.309791992, D, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000138689,  0.000087993
2017-03-21 00:45:56.216559, slv, 42010afffe8a0002(unknown)/1,  0.000105564,  0.000002450,  0.000085355,  0.000138689, 574.309791992, D, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000138689,  0.000085355
2017-03-21 00:45:56.463711, slv, 42010afffe8a0002(unknown)/1,  0.000105737,  0.000002450,  0.000103902,  0.000138689, 574.309791992, D, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000138689,  0.000103902
2017-03-21 00:45:56.908395, slv, 42010afffe8a0002(unknown)/1,  0.000105737,  0.000013595,  0.000103902,  0.000099709, 574.309791992, S, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000099709,  0.000103902
2017-03-21 00:45:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105737,  0.000000113,  0.000103902,  0.000111992, 587.904791992, S, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000111992,  0.000103902
2017-03-21 00:45:58.447982, slv, 42010afffe8a0002(unknown)/1,  0.000105895,  0.000000113,  0.000108771,  0.000111992, 588.017791992, D, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000111992,  0.000108771
2017-03-21 00:45:58.510333, slv, 42010afffe8a0002(unknown)/1,  0.000105848,  0.000000113,  0.000078853,  0.000111992, 588.017791992, D, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000111992,  0.000078853
2017-03-21 00:45:58.523616, slv, 42010afffe8a0002(unknown)/1,  0.000105663,  0.000000113,  0.000073163,  0.000111992, 588.017791992, D, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000111992,  0.000073163
2017-03-21 00:45:58.907301, slv, 42010afffe8a0002(unknown)/1,  0.000105663, -0.000020287,  0.000073163,  0.000058835, 588.017791992, S, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000058835,  0.000073163
2017-03-21 00:45:59.907302, slv, 42010afffe8a0002(unknown)/1,  0.000105663, -0.000024413,  0.000073163,  0.000103665, 567.730791992, S, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000103665,  0.000073163
2017-03-21 00:45:59.950380, slv, 42010afffe8a0002(unknown)/1,  0.000105509, -0.000024413,  0.000094456,  0.000103665, 543.317791992, D, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000103665,  0.000094456
2017-03-21 00:46:00.666375, slv, 42010afffe8a0002(unknown)/1,  0.000105371, -0.000024413,  0.000084910,  0.000103665, 543.317791992, D, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000103665,  0.000084910
2017-03-21 00:46:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105371, -0.000001623,  0.000084910,  0.000104122, 543.317791992, S, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000104122,  0.000084910
2017-03-21 00:46:01.908354, slv, 42010afffe8a0002(unknown)/1,  0.000105371,  0.000002250,  0.000084910,  0.000111120, 541.694791992, S, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000111120,  0.000084910
2017-03-21 00:46:02.409885, slv, 42010afffe8a0002(unknown)/1,  0.000105302,  0.000002250,  0.000104246,  0.000111120, 543.944791992, D, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000111120,  0.000104246
2017-03-21 00:46:02.907310, slv, 42010afffe8a0002(unknown)/1,  0.000105302, -0.000010401,  0.000104246,  0.000078751, 543.944791992, S, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000078751,  0.000104246
2017-03-21 00:46:03.849753, slv, 42010afffe8a0002(unknown)/1,  0.000105118, -0.000010401,  0.000079999,  0.000078751, 533.543791992, D, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000078751,  0.000079999
2017-03-21 00:46:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105118, -0.000011828,  0.000079999,  0.000108013, 533.543791992, S, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000108013,  0.000079999
2017-03-21 00:46:04.018438, slv, 42010afffe8a0002(unknown)/1,  0.000105119, -0.000011828,  0.000154073,  0.000108013, 521.715791992, D, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000108013,  0.000154073
2017-03-21 00:46:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105119,  0.000006813,  0.000154073,  0.000115852, 521.715791992, S, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000115852,  0.000154073
2017-03-21 00:46:05.753296, slv, 42010afffe8a0002(unknown)/1,  0.000105377,  0.000006813,  0.000108493,  0.000115852, 528.528791992, D, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000115852,  0.000108493
2017-03-21 00:46:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105377,  0.000011123,  0.000108493,  0.000116891, 528.528791992, S, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000116891,  0.000108493
2017-03-21 00:46:06.908315, slv, 42010afffe8a0002(unknown)/1,  0.000105377, -0.000002596,  0.000108493,  0.000088670, 539.651791992, S, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000088670,  0.000108493
2017-03-21 00:46:07.536603, slv, 42010afffe8a0002(unknown)/1,  0.000105214, -0.000002596,  0.000066848,  0.000088670, 537.055791992, D, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000088670,  0.000066848
2017-03-21 00:46:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105214,  0.000008251,  0.000066848,  0.000138423, 537.055791992, S, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000138423,  0.000066848
2017-03-21 00:46:08.907322, slv, 42010afffe8a0002(unknown)/1,  0.000105214,  0.000007887,  0.000066848,  0.000087780, 545.306791992, S, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000087780,  0.000066848
2017-03-21 00:46:09.039361, slv, 42010afffe8a0002(unknown)/1,  0.000104844,  0.000007887,  0.000082745,  0.000087780, 553.193791992, D, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000087780,  0.000082745
2017-03-21 00:46:09.672186, slv, 42010afffe8a0002(unknown)/1,  0.000104540,  0.000007887,  0.000083260,  0.000087780, 553.193791992, D, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000087780,  0.000083260
2017-03-21 00:46:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104540, -0.000005532,  0.000083260,  0.000110911, 553.193791992, S, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000110911,  0.000083260
2017-03-21 00:46:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104540,  0.000003263,  0.000083260,  0.000104696, 547.661791992, S, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000104696,  0.000083260
2017-03-21 00:46:11.641760, slv, 42010afffe8a0002(unknown)/1,  0.000104310,  0.000003263,  0.000083643,  0.000104696, 550.924791992, D, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000104696,  0.000083643
2017-03-21 00:46:11.908356, slv, 42010afffe8a0002(unknown)/1,  0.000104310,  0.000007227,  0.000083643,  0.000118608, 550.924791992, S, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000118608,  0.000083643
2017-03-21 00:46:12.457834, slv, 42010afffe8a0002(unknown)/1,  0.000104282,  0.000007227,  0.000103069,  0.000118608, 558.151791992, D, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000118608,  0.000103069
2017-03-21 00:46:12.849438, slv, 42010afffe8a0002(unknown)/1,  0.000104316,  0.000007227,  0.000085441,  0.000118608, 558.151791992, D, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000118608,  0.000085441
2017-03-21 00:46:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104316,  0.000010455,  0.000085441,  0.000110929, 558.151791992, S, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000110929,  0.000085441
2017-03-21 00:46:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104316,  0.000013050,  0.000085441,  0.000123804, 568.606791992, S, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000123804,  0.000085441
2017-03-21 00:46:14.073273, slv, 42010afffe8a0002(unknown)/1,  0.000104339,  0.000013050,  0.000095347,  0.000123804, 581.656791992, D, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000123804,  0.000095347
2017-03-21 00:46:14.127784, slv, 42010afffe8a0002(unknown)/1,  0.000104367,  0.000013050,  0.000081695,  0.000123804, 581.656791992, D, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000123804,  0.000081695
2017-03-21 00:46:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104367,  0.000010361,  0.000081695,  0.000105601, 581.656791992, S, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000105601,  0.000081695
2017-03-21 00:46:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104367,  0.000013071,  0.000081695,  0.000129276, 592.017791992, S, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000129276,  0.000081695
2017-03-21 00:46:16.037539, slv, 42010afffe8a0002(unknown)/1,  0.000104499,  0.000013071,  0.000116573,  0.000129276, 605.088791992, D, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000129276,  0.000116573
2017-03-21 00:46:16.729134, slv, 42010afffe8a0002(unknown)/1,  0.000104705,  0.000013071,  0.000095663,  0.000129276, 605.088791992, D, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000129276,  0.000095663
2017-03-21 00:46:16.908417, slv, 42010afffe8a0002(unknown)/1,  0.000104705,  0.000007905,  0.000095663,  0.000095606, 605.088791992, S, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000095606,  0.000095663
2017-03-21 00:46:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104705,  0.000001314,  0.000095663,  0.000116431, 612.993791992, S, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000116431,  0.000095663
2017-03-21 00:46:18.347589, slv, 42010afffe8a0002(unknown)/1,  0.000104764,  0.000001314,  0.000092501,  0.000116431, 614.307791992, D, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000116431,  0.000092501
2017-03-21 00:46:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104764, -0.000002473,  0.000092501,  0.000088091, 614.307791992, S, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000088091,  0.000092501
2017-03-21 00:46:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104764,  0.000003307,  0.000092501,  0.000128050, 611.834791992, S, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000128050,  0.000092501
2017-03-21 00:46:19.951850, slv, 42010afffe8a0002(unknown)/1,  0.000104892,  0.000003307,  0.000114942,  0.000128050, 615.141791992, D, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000128050,  0.000114942
2017-03-21 00:46:20.511146, slv, 42010afffe8a0002(unknown)/1,  0.000105079,  0.000003307,  0.000096417,  0.000128050, 615.141791992, D, 0.000106517, 433, 0.000001058, 15722, 631, 25,  0.000128050,  0.000096417
2017-03-21 00:46:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105079,  0.000006728,  0.000096417,  0.000095248, 615.141791992, S, 0.000105115, 541, 0.000000122, 10239, 571, 29,  0.000095248,  0.000096417
2017-03-21 00:46:21.266052, slv, 42010afffe8a0002(unknown)/1,  0.000105104,  0.000006728,  0.000107003,  0.000095248, 621.869791992, D, 0.000105115, 541, 0.000000122, 10239, 571, 29,  0.000095248,  0.000107003
2017-03-21 00:46:21.908357, slv, 42010afffe8a0002(unknown)/1,  0.000105104, -0.000005606,  0.000107003,  0.000103722, 621.869791992, S, 0.000105115, 541, 0.000000122, 10239, 571, 29,  0.000103722,  0.000107003
2017-03-21 00:46:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105104, -0.000009543,  0.000107003,  0.000087400, 616.263791992, S, 0.000105115, 541, 0.000000122, 10239, 571, 29,  0.000087400,  0.000107003
2017-03-21 00:46:22.909715, slv, 42010afffe8a0002(unknown)/1,  0.000104996, -0.000009543,  0.000103139,  0.000087400, 606.720791992, D, 0.000105115, 541, 0.000000122, 10239, 571, 29,  0.000087400,  0.000103139
2017-03-21 00:46:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104996, -0.000006656,  0.000103139,  0.000109389, 606.720791992, S, 0.000105115, 541, 0.000000122, 10239, 571, 29,  0.000109389,  0.000103139
2017-03-21 00:46:24.741892, slv, 42010afffe8a0002(unknown)/1,  0.000104824, -0.000006656,  0.000075969,  0.000109389, 600.064791992, D, 0.000105115, 541, 0.000000122, 10239, 571, 29,  0.000109389,  0.000075969
2017-03-21 00:46:24.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104824, -0.000010419,  0.000075969,  0.000079594, 600.064791992, S, 0.000105115, 541, 0.000000122, 10239, 571, 29,  0.000079594,  0.000075969
2017-03-21 00:46:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104824, -0.000012860,  0.000075969,  0.000104333, 589.645791992, S, 0.000105115, 541, 0.000000122, 10239, 571, 29,  0.000104333,  0.000075969
2017-03-21 00:46:26.588290, slv, 42010afffe8a0002(unknown)/1,  0.000104640, -0.000012860,  0.000082555,  0.000104333, 576.785791992, D, 0.000105115, 541, 0.000000122, 10239, 571, 29,  0.000104333,  0.000082555
2017-03-21 00:46:26.908454, slv, 42010afffe8a0002(unknown)/1,  0.000104640, -0.000009188,  0.000082555,  0.000086753, 576.785791992, S, 0.000105115, 541, 0.000000122, 10239, 571, 29,  0.000086753,  0.000082555
2017-03-21 00:46:27.360847, slv, 42010afffe8a0002(unknown)/1,  0.000104376, -0.000009188,  0.000077270,  0.000086753, 567.597791992, D, 0.000105115, 541, 0.000000122, 10239, 571, 29,  0.000086753,  0.000077270
2017-03-21 00:46:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104376,  0.000007869,  0.000077270,  0.000138001, 567.597791992, S, 0.000105115, 541, 0.000000122, 10239, 571, 29,  0.000138001,  0.000077270
2017-03-21 00:46:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104376,  0.000012022,  0.000077270,  0.000094796, 575.466791992, S, 0.000105115, 541, 0.000000122, 10239, 571, 29,  0.000094796,  0.000077270
2017-03-21 00:46:29.072667, slv, 42010afffe8a0002(unknown)/1,  0.000104159,  0.000012022,  0.000103158,  0.000094796, 587.488791992, D, 0.000105115, 541, 0.000000122, 10239, 571, 29,  0.000094796,  0.000103158
2017-03-21 00:46:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104159,  0.000006405,  0.000103158,  0.000126549, 587.488791992, S, 0.000105115, 541, 0.000000122, 10239, 571, 29,  0.000126549,  0.000103158
2017-03-21 00:46:30.016956, slv, 42010afffe8a0002(unknown)/1,  0.000104180,  0.000006405,  0.000097529,  0.000126549, 593.893791992, D, 0.000105115, 541, 0.000000122, 10239, 571, 29,  0.000126549,  0.000097529
2017-03-21 00:46:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104180,  0.000014268,  0.000097529,  0.000110327, 593.893791992, S, 0.000105115, 541, 0.000000122, 10239, 571, 29,  0.000110327,  0.000097529
2017-03-21 00:46:31.069737, slv, 42010afffe8a0002(unknown)/1,  0.000104280,  0.000014268,  0.000107903,  0.000110327, 608.161791992, D, 0.000105115, 541, 0.000000122, 10239, 571, 29,  0.000110327,  0.000107903
2017-03-21 00:46:31.908405, slv, 42010afffe8a0002(unknown)/1,  0.000104280,  0.000026590,  0.000107903,  0.000151315, 608.161791992, S, 0.000105115, 541, 0.000000122, 10239, 571, 29,  0.000151315,  0.000107903
2017-03-21 00:46:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104280,  0.000018584,  0.000107903,  0.000094413, 634.751791992, S, 0.000105115, 541, 0.000000122, 10239, 571, 29,  0.000094413,  0.000107903
2017-03-21 00:46:33.028536, slv, 42010afffe8a0002(unknown)/1,  0.000104249,  0.000018584,  0.000096515,  0.000094413, 653.335791992, D, 0.000105115, 541, 0.000000122, 10239, 571, 29,  0.000094413,  0.000096515
2017-03-21 00:46:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104249, -0.000005744,  0.000096515,  0.000102626, 653.335791992, S, 0.000105115, 541, 0.000000122, 10239, 571, 29,  0.000102626,  0.000096515
2017-03-21 00:46:33.956988, slv, 42010afffe8a0002(unknown)/1,  0.000104175, -0.000005744,  0.000104512,  0.000102626, 647.591791992, D, 0.000105115, 541, 0.000000122, 10239, 571, 29,  0.000102626,  0.000104512
2017-03-21 00:46:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104175,  0.000004877,  0.000104512,  0.000115552, 647.591791992, S, 0.000105115, 541, 0.000000122, 10239, 571, 29,  0.000115552,  0.000104512
2017-03-21 00:46:35.072022, slv, 42010afffe8a0002(unknown)/1,  0.000104126,  0.000004877,  0.000081513,  0.000115552, 652.468791992, D, 0.000105115, 541, 0.000000122, 10239, 571, 29,  0.000115552,  0.000081513
2017-03-21 00:46:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104126,  0.000014203,  0.000081513,  0.000121156, 652.468791992, S, 0.000105115, 541, 0.000000122, 10239, 571, 29,  0.000121156,  0.000081513
2017-03-21 00:46:36.908414, slv, 42010afffe8a0002(unknown)/1,  0.000104126,  0.000009001,  0.000081513,  0.000105099, 666.671791992, S, 0.000105115, 541, 0.000000122, 10239, 571, 29,  0.000105099,  0.000081513
2017-03-21 00:46:37.044254, slv, 42010afffe8a0002(unknown)/1,  0.000104292,  0.000009001,  0.000156948,  0.000105099, 675.672791992, D, 0.000105115, 541, 0.000000122, 10239, 571, 29,  0.000105099,  0.000156948
2017-03-21 00:46:37.400324, slv, 42010afffe8a0002(unknown)/1,  0.000108631,  0.000009001,  0.001160727,  0.000105099, 675.672791992, D, 0.000105115, 541, 0.000000122, 10239, 571, 29,  0.000105099,  0.001160727
2017-03-21 00:46:37.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108631, -0.000002485,  0.001160727,  0.000102689, 675.672791992, S, 0.000105115, 541, 0.000000122, 10239, 571, 29,  0.000102689,  0.001160727
2017-03-21 00:46:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108631,  0.000008746,  0.001160727,  0.000132065, 673.187791992, S, 0.000105115, 541, 0.000000122, 10239, 571, 29,  0.000132065,  0.001160727
2017-03-21 00:46:39.230135, slv, 42010afffe8a0002(unknown)/1,  0.000112860,  0.000008746,  0.000119158,  0.000132065, 681.933791992, D, 0.000105115, 541, 0.000000122, 10239, 571, 29,  0.000132065,  0.000119158
2017-03-21 00:46:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112860,  0.000008401,  0.000119158,  0.000106227, 681.933791992, S, 0.000105115, 541, 0.000000122, 10239, 571, 29,  0.000106227,  0.000119158
2017-03-21 00:46:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000014057,  0.000119158,  0.000091378, 690.334791992, S, 0.000105115, 541, 0.000000122, 10239, 571, 29,  0.000091378,  0.000119158
2017-03-21 00:46:40.945539, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000014057,  0.000083845,  0.000091378, 676.277791992, D, 0.000105115, 541, 0.000000122, 10239, 571, 29,  0.000091378,  0.000083845
2017-03-21 00:46:41.908226, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000019548,  0.000083845,  0.000095148, 676.277791992, S, 0.000105115, 541, 0.000000122, 10239, 571, 29,  0.000095148,  0.000083845
2017-03-21 00:46:42.740320, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000019548,  0.000105367,  0.000095148, 656.729791992, D, 0.000105115, 541, 0.000000122, 10239, 571, 29,  0.000095148,  0.000105367
2017-03-21 00:46:42.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000022777,  0.000105367,  0.000084527, 656.729791992, S, 0.000105115, 541, 0.000000122, 10239, 571, 29,  0.000084527,  0.000105367
2017-03-21 00:46:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000012911,  0.000105367,  0.000114586, 633.952791992, S, 0.000105115, 541, 0.000000122, 10239, 571, 29,  0.000114586,  0.000105367
2017-03-21 00:46:44.739743, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000012911,  0.000097270,  0.000114586, 621.041791992, D, 0.000105115, 541, 0.000000122, 10239, 571, 29,  0.000114586,  0.000097270
2017-03-21 00:46:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000002248,  0.000097270,  0.000105708, 621.041791992, S, 0.000105115, 541, 0.000000122, 10239, 571, 29,  0.000105708,  0.000097270
2017-03-21 00:46:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112322,  0.000006796,  0.000097270,  0.000132528, 618.793791992, S, 0.000105115, 541, 0.000000122, 10239, 571, 29,  0.000132528,  0.000097270
2017-03-21 00:46:46.190031, slv, 42010afffe8a0002(unknown)/1,  0.000112263,  0.000006796,  0.000089683,  0.000132528, 625.589791992, D, 0.000105115, 541, 0.000000122, 10239, 571, 29,  0.000132528,  0.000089683
2017-03-21 00:46:46.908966, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000011887,  0.000089683,  0.000068283, 625.589791992, S, 0.000105115, 541, 0.000000122, 10239, 571, 29,  0.000068283,  0.000089683
2017-03-21 00:46:47.768052, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000011887,  0.000089182,  0.000068283, 613.702791992, D, 0.000105115, 541, 0.000000122, 10239, 571, 29,  0.000068283,  0.000089182
2017-03-21 00:46:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000012182,  0.000089182,  0.000131609, 613.702791992, S, 0.000105115, 541, 0.000000122, 10239, 571, 29,  0.000131609,  0.000089182
2017-03-21 00:46:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000004499,  0.000089182,  0.000083378, 601.520791992, S, 0.000105115, 541, 0.000000122, 10239, 571, 29,  0.000083378,  0.000089182
2017-03-21 00:46:49.270047, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000004499,  0.000084923,  0.000083378, 597.021791992, D, 0.000105115, 541, 0.000000122, 10239, 571, 29,  0.000083378,  0.000084923
2017-03-21 00:46:49.353024, slv, 42010afffe8a0002(unknown)/1,  0.000111014, -0.000004499,  0.000066039,  0.000083378, 597.021791992, D, 0.000105115, 541, 0.000000122, 10239, 571, 29,  0.000083378,  0.000066039
2017-03-21 00:46:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111014, -0.000013338,  0.000066039,  0.000112953, 597.021791992, S, 0.000105115, 541, 0.000000122, 10239, 571, 29,  0.000112953,  0.000066039
2017-03-21 00:46:50.900537, slv, 42010afffe8a0002(unknown)/1,  0.000110620, -0.000013338,  0.000080761,  0.000112953, 583.683791992, D, 0.000105115, 541, 0.000000122, 10239, 571, 29,  0.000112953,  0.000080761
2017-03-21 00:46:50.907265, slv, 42010afffe8a0002(unknown)/1,  0.000110620, -0.000018992,  0.000080761,  0.000070698, 583.683791992, S, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000070698,  0.000080761
2017-03-21 00:46:51.218503, slv, 42010afffe8a0002(unknown)/1,  0.000110216, -0.000018992,  0.000074584,  0.000070698, 564.691791992, D, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000070698,  0.000074584
2017-03-21 00:46:51.692982, slv, 42010afffe8a0002(unknown)/1,  0.000109691, -0.000018992,  0.000090598,  0.000070698, 564.691791992, D, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000070698,  0.000090598
2017-03-21 00:46:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109691, -0.000014751,  0.000090598,  0.000120112, 564.691791992, S, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000120112,  0.000090598
2017-03-21 00:46:52.464142, slv, 42010afffe8a0002(unknown)/1,  0.000109421, -0.000014751,  0.000088354,  0.000120112, 549.940791992, D, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000120112,  0.000088354
2017-03-21 00:46:52.836448, slv, 42010afffe8a0002(unknown)/1,  0.000109299, -0.000014751,  0.000077972,  0.000120112, 549.940791992, D, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000120112,  0.000077972
2017-03-21 00:46:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109299, -0.000004051,  0.000077972,  0.000090776, 549.940791992, S, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000090776,  0.000077972
2017-03-21 00:46:53.220671, slv, 42010afffe8a0002(unknown)/1,  0.000109187, -0.000004051,  0.000119593,  0.000090776, 545.889791992, D, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000090776,  0.000119593
2017-03-21 00:46:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109187,  0.000004595,  0.000119593,  0.000136900, 545.889791992, S, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000136900,  0.000119593
2017-03-21 00:46:54.683306, slv, 42010afffe8a0002(unknown)/1,  0.000109182,  0.000004595,  0.000088140,  0.000136900, 550.484791992, D, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000136900,  0.000088140
2017-03-21 00:46:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109182,  0.000019919,  0.000088140,  0.000121309, 550.484791992, S, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000121309,  0.000088140
2017-03-21 00:46:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109182,  0.000007329,  0.000088140,  0.000111715, 570.403791992, S, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000111715,  0.000088140
2017-03-21 00:46:56.673902, slv, 42010afffe8a0002(unknown)/1,  0.000109125,  0.000007329,  0.000085454,  0.000111715, 577.732791992, D, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000111715,  0.000085454
2017-03-21 00:46:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109125, -0.000007563,  0.000085454,  0.000091466, 577.732791992, S, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000091466,  0.000085454
2017-03-21 00:46:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109125,  0.000002050,  0.000085454,  0.000130884, 570.169791992, S, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000130884,  0.000085454
2017-03-21 00:46:58.662249, slv, 42010afffe8a0002(unknown)/1,  0.000109057,  0.000002050,  0.000091154,  0.000130884, 572.219791992, D, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000130884,  0.000091154
2017-03-21 00:46:58.684022, slv, 42010afffe8a0002(unknown)/1,  0.000109039,  0.000002050,  0.000078717,  0.000130884, 572.219791992, D, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000130884,  0.000078717
2017-03-21 00:46:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109039,  0.000029986,  0.000078717,  0.000147253, 572.219791992, S, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000147253,  0.000078717
2017-03-21 00:46:59.429461, slv, 42010afffe8a0002(unknown)/1,  0.000109076,  0.000029986,  0.000088850,  0.000147253, 602.205791992, D, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000147253,  0.000088850
2017-03-21 00:46:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109076,  0.000021963,  0.000088850,  0.000114789, 602.205791992, S, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000114789,  0.000088850
2017-03-21 00:47:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109076,  0.000004502,  0.000088850,  0.000112368, 624.168791992, S, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000112368,  0.000088850
2017-03-21 00:47:01.061411, slv, 42010afffe8a0002(unknown)/1,  0.000109099,  0.000004502,  0.000093781,  0.000112368, 628.670791992, D, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000112368,  0.000093781
2017-03-21 00:47:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109099,  0.000006948,  0.000093781,  0.000119704, 628.670791992, S, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000119704,  0.000093781
2017-03-21 00:47:02.908404, slv, 42010afffe8a0002(unknown)/1,  0.000109099, -0.000010529,  0.000093781,  0.000077436, 635.618791992, S, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000077436,  0.000093781
2017-03-21 00:47:02.915256, slv, 42010afffe8a0002(unknown)/1,  0.000108724, -0.000010529,  0.000056851,  0.000077436, 625.089791992, D, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000077436,  0.000056851
2017-03-21 00:47:03.507047, slv, 42010afffe8a0002(unknown)/1,  0.000108248, -0.000010529,  0.000101383,  0.000077436, 625.089791992, D, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000077436,  0.000101383
2017-03-21 00:47:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108248, -0.000002108,  0.000101383,  0.000135694, 625.089791992, S, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000135694,  0.000101383
2017-03-21 00:47:03.911220, slv, 42010afffe8a0002(unknown)/1,  0.000108046, -0.000002108,  0.000066669,  0.000135694, 622.981791992, D, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000135694,  0.000066669
2017-03-21 00:47:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108046,  0.000013799,  0.000066669,  0.000108198, 622.981791992, S, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000108198,  0.000066669
2017-03-21 00:47:05.477052, slv, 42010afffe8a0002(unknown)/1,  0.000107935,  0.000013799,  0.000093166,  0.000108198, 636.780791992, D, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000108198,  0.000093166
2017-03-21 00:47:05.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107935, -0.000004709,  0.000093166,  0.000098364, 636.780791992, S, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000098364,  0.000093166
2017-03-21 00:47:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107935, -0.000005156,  0.000093166,  0.000107192, 632.071791992, S, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000107192,  0.000093166
2017-03-21 00:47:07.012897, slv, 42010afffe8a0002(unknown)/1,  0.000107911, -0.000005156,  0.000116920,  0.000107192, 626.915791992, D, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000107192,  0.000116920
2017-03-21 00:47:07.908438, slv, 42010afffe8a0002(unknown)/1,  0.000107911,  0.000002557,  0.000116920,  0.000113768, 626.915791992, S, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000113768,  0.000116920
2017-03-21 00:47:08.469854, slv, 42010afffe8a0002(unknown)/1,  0.000107905,  0.000002557,  0.000092238,  0.000113768, 629.472791992, D, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000113768,  0.000092238
2017-03-21 00:47:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107905, -0.000007151,  0.000092238,  0.000087747, 629.472791992, S, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000087747,  0.000092238
2017-03-21 00:47:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107905, -0.000004112,  0.000092238,  0.000119839, 622.321791992, S, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000119839,  0.000092238
2017-03-21 00:47:09.994281, slv, 42010afffe8a0002(unknown)/1,  0.000108073, -0.000004112,  0.000148684,  0.000119839, 618.209791992, D, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000119839,  0.000148684
2017-03-21 00:47:10.458371, slv, 42010afffe8a0002(unknown)/1,  0.000108234, -0.000004112,  0.000085237,  0.000119839, 618.209791992, D, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000119839,  0.000085237
2017-03-21 00:47:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108234,  0.000026417,  0.000085237,  0.000149134, 618.209791992, S, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000149134,  0.000085237
2017-03-21 00:47:11.030306, slv, 42010afffe8a0002(unknown)/1,  0.000108316,  0.000026417,  0.000099624,  0.000149134, 644.626791992, D, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000149134,  0.000099624
2017-03-21 00:47:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108316,  0.000020382,  0.000099624,  0.000108179, 644.626791992, S, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000108179,  0.000099624
2017-03-21 00:47:12.526724, slv, 42010afffe8a0002(unknown)/1,  0.000108496,  0.000020382,  0.000122401,  0.000108179, 665.008791992, D, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000108179,  0.000122401
2017-03-21 00:47:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000010938,  0.000122401,  0.000086756, 665.008791992, S, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000086756,  0.000122401
2017-03-21 00:47:13.345776, slv, 42010afffe8a0002(unknown)/1,  0.000108405, -0.000010938,  0.000093340,  0.000086756, 654.070791992, D, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000086756,  0.000093340
2017-03-21 00:47:13.748504, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000010938,  0.000095967,  0.000086756, 654.070791992, D, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000086756,  0.000095967
2017-03-21 00:47:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000009905,  0.000095967,  0.000110058, 654.070791992, S, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000110058,  0.000095967
2017-03-21 00:47:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000007163,  0.000095967,  0.000091871, 644.165791992, S, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000091871,  0.000095967
2017-03-21 00:47:14.960254, slv, 42010afffe8a0002(unknown)/1,  0.000107899, -0.000007163,  0.000099324,  0.000091871, 637.002791992, D, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000091871,  0.000099324
2017-03-21 00:47:15.574009, slv, 42010afffe8a0002(unknown)/1,  0.000107690, -0.000007163,  0.000095077,  0.000091871, 637.002791992, D, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000091871,  0.000095077
2017-03-21 00:47:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107690, -0.000004760,  0.000095077,  0.000114427, 637.002791992, S, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000114427,  0.000095077
2017-03-21 00:47:15.976048, slv, 42010afffe8a0002(unknown)/1,  0.000107760, -0.000004760,  0.000147177,  0.000114427, 632.242791992, D, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000114427,  0.000147177
2017-03-21 00:47:16.637977, slv, 42010afffe8a0002(unknown)/1,  0.000108006, -0.000004760,  0.000117968,  0.000114427, 632.242791992, D, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000114427,  0.000117968
2017-03-21 00:47:16.829686, slv, 42010afffe8a0002(unknown)/1,  0.000108182, -0.000004760,  0.000130134,  0.000114427, 632.242791992, D, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000114427,  0.000130134
2017-03-21 00:47:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108182,  0.000000568,  0.000130134,  0.000102581, 632.242791992, S, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000102581,  0.000130134
2017-03-21 00:47:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108182, -0.000001402,  0.000130134,  0.000110979, 632.810791992, S, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000110979,  0.000130134
2017-03-21 00:47:18.733489, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000001402,  0.000088613,  0.000110979, 631.408791992, D, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000110979,  0.000088613
2017-03-21 00:47:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000015047,  0.000088613,  0.000075337, 631.408791992, S, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000075337,  0.000088613
2017-03-21 00:47:19.478337, slv, 42010afffe8a0002(unknown)/1,  0.000108004, -0.000015047,  0.000100908,  0.000075337, 616.361791992, D, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000075337,  0.000100908
2017-03-21 00:47:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108004, -0.000014626,  0.000100908,  0.000111642, 616.361791992, S, 0.000107720, 3771, -0.000001049, 12230, 625, 35,  0.000111642,  0.000100908
2017-03-21 00:47:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108004,  0.000001839,  0.000100908,  0.000108044, 601.735791992, S, 0.000108553, 654, 0.000000602, 12924, 612, 33,  0.000108044,  0.000100908
2017-03-21 00:47:21.217357, slv, 42010afffe8a0002(unknown)/1,  0.000107802,  0.000001839,  0.000096005,  0.000108044, 603.574791992, D, 0.000108553, 654, 0.000000602, 12924, 612, 33,  0.000108044,  0.000096005
2017-03-21 00:47:21.439005, slv, 42010afffe8a0002(unknown)/1,  0.000107700,  0.000001839,  0.000093030,  0.000108044, 603.574791992, D, 0.000108553, 654, 0.000000602, 12924, 612, 33,  0.000108044,  0.000093030
2017-03-21 00:47:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107700,  0.000003232,  0.000093030,  0.000114124, 603.574791992, S, 0.000108553, 654, 0.000000602, 12924, 612, 33,  0.000114124,  0.000093030
2017-03-21 00:47:22.658257, slv, 42010afffe8a0002(unknown)/1,  0.000107580,  0.000003232,  0.000084916,  0.000114124, 606.806791992, D, 0.000108553, 654, 0.000000602, 12924, 612, 33,  0.000114124,  0.000084916
2017-03-21 00:47:22.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107580, -0.000010450,  0.000084916,  0.000080255, 606.806791992, S, 0.000108553, 654, 0.000000602, 12924, 612, 33,  0.000080255,  0.000084916
2017-03-21 00:47:23.168316, slv, 42010afffe8a0002(unknown)/1,  0.000107326, -0.000010450,  0.000086058,  0.000080255, 596.356791992, D, 0.000108553, 654, 0.000000602, 12924, 612, 33,  0.000080255,  0.000086058
2017-03-21 00:47:23.762232, slv, 42010afffe8a0002(unknown)/1,  0.000107002, -0.000010450,  0.000099687,  0.000080255, 596.356791992, D, 0.000108553, 654, 0.000000602, 12924, 612, 33,  0.000080255,  0.000099687
2017-03-21 00:47:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107002, -0.000016902,  0.000099687,  0.000100521, 596.356791992, S, 0.000108553, 654, 0.000000602, 12924, 612, 33,  0.000100521,  0.000099687
2017-03-21 00:47:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107002, -0.000018732,  0.000099687,  0.000076018, 579.454791992, S, 0.000108553, 654, 0.000000602, 12924, 612, 33,  0.000076018,  0.000099687
2017-03-21 00:47:25.365551, slv, 42010afffe8a0002(unknown)/1,  0.000106742, -0.000018732,  0.000105410,  0.000076018, 560.722791992, D, 0.000108553, 654, 0.000000602, 12924, 612, 33,  0.000076018,  0.000105410
2017-03-21 00:47:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106742,  0.000003015,  0.000105410,  0.000143756, 560.722791992, S, 0.000108553, 654, 0.000000602, 12924, 612, 33,  0.000143756,  0.000105410
2017-03-21 00:47:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106742,  0.000015310,  0.000105410,  0.000100348, 563.737791992, S, 0.000108553, 654, 0.000000602, 12924, 612, 33,  0.000100348,  0.000105410
2017-03-21 00:47:27.338174, slv, 42010afffe8a0002(unknown)/1,  0.000106674,  0.000015310,  0.000127729,  0.000100348, 579.047791992, D, 0.000108553, 654, 0.000000602, 12924, 612, 33,  0.000100348,  0.000127729
2017-03-21 00:47:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106674,  0.000002728,  0.000127729,  0.000118525, 579.047791992, S, 0.000108553, 654, 0.000000602, 12924, 612, 33,  0.000118525,  0.000127729
2017-03-21 00:47:27.922414, slv, 42010afffe8a0002(unknown)/1,  0.000106670,  0.000002728,  0.000078961,  0.000118525, 581.775791992, D, 0.000108553, 654, 0.000000602, 12924, 612, 33,  0.000118525,  0.000078961
2017-03-21 00:47:28.908320, slv, 42010afffe8a0002(unknown)/1,  0.000106670, -0.000004625,  0.000078961,  0.000085569, 581.775791992, S, 0.000108553, 654, 0.000000602, 12924, 612, 33,  0.000085569,  0.000078961
2017-03-21 00:47:29.513979, slv, 42010afffe8a0002(unknown)/1,  0.000106488, -0.000004625,  0.000096942,  0.000085569, 577.150791992, D, 0.000108553, 654, 0.000000602, 12924, 612, 33,  0.000085569,  0.000096942
2017-03-21 00:47:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106488, -0.000010372,  0.000096942,  0.000106845, 577.150791992, S, 0.000108553, 654, 0.000000602, 12924, 612, 33,  0.000106845,  0.000096942
2017-03-21 00:47:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106488, -0.000006543,  0.000096942,  0.000093045, 566.778791992, S, 0.000108553, 654, 0.000000602, 12924, 612, 33,  0.000093045,  0.000096942
2017-03-21 00:47:31.508364, slv, 42010afffe8a0002(unknown)/1,  0.000106238, -0.000006543,  0.000086430,  0.000093045, 560.235791992, D, 0.000108553, 654, 0.000000602, 12924, 612, 33,  0.000093045,  0.000086430
2017-03-21 00:47:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106238,  0.000004010,  0.000086430,  0.000127701, 560.235791992, S, 0.000108553, 654, 0.000000602, 12924, 612, 33,  0.000127701,  0.000086430
2017-03-21 00:47:32.838079, slv, 42010afffe8a0002(unknown)/1,  0.000106122,  0.000004010,  0.000087974,  0.000127701, 564.245791992, D, 0.000108553, 654, 0.000000602, 12924, 612, 33,  0.000127701,  0.000087974
2017-03-21 00:47:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106122,  0.000007611,  0.000087974,  0.000099881, 564.245791992, S, 0.000108553, 654, 0.000000602, 12924, 612, 33,  0.000099881,  0.000087974
2017-03-21 00:47:33.908551, slv, 42010afffe8a0002(unknown)/1,  0.000106122,  0.000009291,  0.000087974,  0.000130944, 571.856791992, S, 0.000108553, 654, 0.000000602, 12924, 612, 33,  0.000130944,  0.000087974
2017-03-21 00:47:34.061360, slv, 42010afffe8a0002(unknown)/1,  0.000106180,  0.000009291,  0.000092743,  0.000130944, 581.147791992, D, 0.000108553, 654, 0.000000602, 12924, 612, 33,  0.000130944,  0.000092743
2017-03-21 00:47:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106180,  0.000014147,  0.000092743,  0.000109652, 581.147791992, S, 0.000108553, 654, 0.000000602, 12924, 612, 33,  0.000109652,  0.000092743
2017-03-21 00:47:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106180,  0.000014684,  0.000092743,  0.000132076, 595.294791992, S, 0.000108553, 654, 0.000000602, 12924, 612, 33,  0.000132076,  0.000092743
2017-03-21 00:47:35.909506, slv, 42010afffe8a0002(unknown)/1,  0.000106132,  0.000014684,  0.000056577,  0.000132076, 609.978791992, D, 0.000108553, 654, 0.000000602, 12924, 612, 33,  0.000132076,  0.000056577
2017-03-21 00:47:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106132,  0.000004425,  0.000056577,  0.000089085, 609.978791992, S, 0.000108553, 654, 0.000000602, 12924, 612, 33,  0.000089085,  0.000056577
2017-03-21 00:47:37.830898, slv, 42010afffe8a0002(unknown)/1,  0.000105947,  0.000004425,  0.000099490,  0.000089085, 614.403791992, D, 0.000108553, 654, 0.000000602, 12924, 612, 33,  0.000089085,  0.000099490
2017-03-21 00:47:37.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105947, -0.000011724,  0.000099490,  0.000099544, 614.403791992, S, 0.000108553, 654, 0.000000602, 12924, 612, 33,  0.000099544,  0.000099490
2017-03-21 00:47:38.908452, slv, 42010afffe8a0002(unknown)/1,  0.000105947, -0.000007092,  0.000099490,  0.000098165, 602.679791992, S, 0.000108553, 654, 0.000000602, 12924, 612, 33,  0.000098165,  0.000099490
2017-03-21 00:47:39.458420, slv, 42010afffe8a0002(unknown)/1,  0.000105775, -0.000007092,  0.000093138,  0.000098165, 595.587791992, D, 0.000108553, 654, 0.000000602, 12924, 612, 33,  0.000098165,  0.000093138
2017-03-21 00:47:39.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105775, -0.000006880,  0.000093138,  0.000099796, 595.587791992, S, 0.000108553, 654, 0.000000602, 12924, 612, 33,  0.000099796,  0.000093138
2017-03-21 00:47:40.872331, slv, 42010afffe8a0002(unknown)/1,  0.000105653, -0.000006880,  0.000100680,  0.000099796, 588.707791992, D, 0.000108553, 654, 0.000000602, 12924, 612, 33,  0.000099796,  0.000100680
2017-03-21 00:47:40.907317, slv, 42010afffe8a0002(unknown)/1,  0.000105653, -0.000013923,  0.000100680,  0.000083784, 588.707791992, S, 0.000108553, 654, 0.000000602, 12924, 612, 33,  0.000083784,  0.000100680
2017-03-21 00:47:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105653, -0.000001445,  0.000100680,  0.000124631, 574.784791992, S, 0.000108553, 654, 0.000000602, 12924, 612, 33,  0.000124631,  0.000100680
2017-03-21 00:47:42.329328, slv, 42010afffe8a0002(unknown)/1,  0.000105674, -0.000001445,  0.000102805,  0.000124631, 573.339791992, D, 0.000108553, 654, 0.000000602, 12924, 612, 33,  0.000124631,  0.000102805
2017-03-21 00:47:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105674,  0.000003264,  0.000102805,  0.000093223, 573.339791992, S, 0.000108553, 654, 0.000000602, 12924, 612, 33,  0.000093223,  0.000102805
2017-03-21 00:47:43.413752, slv, 42010afffe8a0002(unknown)/1,  0.000105590,  0.000003264,  0.000080591,  0.000093223, 576.603791992, D, 0.000108553, 654, 0.000000602, 12924, 612, 33,  0.000093223,  0.000080591
2017-03-21 00:47:43.908387, slv, 42010afffe8a0002(unknown)/1,  0.000105590, -0.000006334,  0.000080591,  0.000105371, 576.603791992, S, 0.000108553, 654, 0.000000602, 12924, 612, 33,  0.000105371,  0.000080591
2017-03-21 00:47:44.351922, slv, 42010afffe8a0002(unknown)/1,  0.000105522, -0.000006334,  0.000125653,  0.000105371, 570.269791992, D, 0.000108553, 654, 0.000000602, 12924, 612, 33,  0.000105371,  0.000125653
2017-03-21 00:47:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105522,  0.000005604,  0.000125653,  0.000116948, 570.269791992, S, 0.000108553, 654, 0.000000602, 12924, 612, 33,  0.000116948,  0.000125653
2017-03-21 00:47:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105522,  0.000006215,  0.000125653,  0.000106527, 575.873791992, S, 0.000108553, 654, 0.000000602, 12924, 612, 33,  0.000106527,  0.000125653
2017-03-21 00:47:46.273024, slv, 42010afffe8a0002(unknown)/1,  0.000105522,  0.000006215,  0.000084417,  0.000106527, 582.088791992, D, 0.000108553, 654, 0.000000602, 12924, 612, 33,  0.000106527,  0.000084417
2017-03-21 00:47:46.907317, slv, 42010afffe8a0002(unknown)/1,  0.000105522, -0.000008371,  0.000084417,  0.000087776, 582.088791992, S, 0.000108553, 654, 0.000000602, 12924, 612, 33,  0.000087776,  0.000084417
2017-03-21 00:47:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105522,  0.000008128,  0.000084417,  0.000139525, 573.717791992, S, 0.000108553, 654, 0.000000602, 12924, 612, 33,  0.000139525,  0.000084417
2017-03-21 00:47:47.929227, slv, 42010afffe8a0002(unknown)/1,  0.000105501,  0.000008128,  0.000086318,  0.000139525, 581.845791992, D, 0.000108553, 654, 0.000000602, 12924, 612, 33,  0.000139525,  0.000086318
2017-03-21 00:47:48.363717, slv, 42010afffe8a0002(unknown)/1,  0.000105648,  0.000008128,  0.000094353,  0.000139525, 581.845791992, D, 0.000108553, 654, 0.000000602, 12924, 612, 33,  0.000139525,  0.000094353
2017-03-21 00:47:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105648,  0.000028026,  0.000094353,  0.000127699, 581.845791992, S, 0.000108553, 654, 0.000000602, 12924, 612, 33,  0.000127699,  0.000094353
2017-03-21 00:47:49.103798, slv, 42010afffe8a0002(unknown)/1,  0.000105755,  0.000028026,  0.000088519,  0.000127699, 609.871791992, D, 0.000108553, 654, 0.000000602, 12924, 612, 33,  0.000127699,  0.000088519
2017-03-21 00:47:49.162577, slv, 42010afffe8a0002(unknown)/1,  0.000105765,  0.000028026,  0.000081777,  0.000127699, 609.871791992, D, 0.000108553, 654, 0.000000602, 12924, 612, 33,  0.000127699,  0.000081777
2017-03-21 00:47:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105765,  0.000010433,  0.000081777,  0.000104581, 609.871791992, S, 0.000108553, 654, 0.000000602, 12924, 612, 33,  0.000104581,  0.000081777
2017-03-21 00:47:50.808724, slv, 42010afffe8a0002(unknown)/1,  0.000105878,  0.000010433,  0.000138057,  0.000104581, 620.304791992, D, 0.000108553, 654, 0.000000602, 12924, 612, 33,  0.000104581,  0.000138057
2017-03-21 00:47:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105878, -0.000012587,  0.000138057,  0.000081887, 620.304791992, S, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000081887,  0.000138057
2017-03-21 00:47:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105878,  0.000004838,  0.000138057,  0.000139544, 607.717791992, S, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000139544,  0.000138057
2017-03-21 00:47:52.162371, slv, 42010afffe8a0002(unknown)/1,  0.000106066,  0.000004838,  0.000089510,  0.000139544, 612.555791992, D, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000139544,  0.000089510
2017-03-21 00:47:52.623103, slv, 42010afffe8a0002(unknown)/1,  0.000106309,  0.000004838,  0.000117828,  0.000139544, 612.555791992, D, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000139544,  0.000117828
2017-03-21 00:47:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106309,  0.000006958,  0.000117828,  0.000086559, 612.555791992, S, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000086559,  0.000117828
2017-03-21 00:47:52.930929, slv, 42010afffe8a0002(unknown)/1,  0.000106322,  0.000006958,  0.000084689,  0.000086559, 619.513791992, D, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000086559,  0.000084689
2017-03-21 00:47:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106322, -0.000005370,  0.000084689,  0.000115332, 619.513791992, S, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000115332,  0.000084689
2017-03-21 00:47:54.476273, slv, 42010afffe8a0002(unknown)/1,  0.000106150, -0.000005370,  0.000094666,  0.000115332, 614.143791992, D, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000115332,  0.000094666
2017-03-21 00:47:54.840675, slv, 42010afffe8a0002(unknown)/1,  0.000106119, -0.000005370,  0.000091235,  0.000115332, 614.143791992, D, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000115332,  0.000091235
2017-03-21 00:47:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106119, -0.000005442,  0.000091235,  0.000086224, 614.143791992, S, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000086224,  0.000091235
2017-03-21 00:47:55.893426, slv, 42010afffe8a0002(unknown)/1,  0.000106019, -0.000005442,  0.000106021,  0.000086224, 608.701791992, D, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000086224,  0.000106021
2017-03-21 00:47:55.907305, slv, 42010afffe8a0002(unknown)/1,  0.000106019, -0.000014123,  0.000106021,  0.000097666, 608.701791992, S, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000097666,  0.000106021
2017-03-21 00:47:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106019,  0.000011946,  0.000106021,  0.000138263, 594.578791992, S, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000138263,  0.000106021
2017-03-21 00:47:57.177493, slv, 42010afffe8a0002(unknown)/1,  0.000105972,  0.000011946,  0.000081414,  0.000138263, 606.524791992, D, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000138263,  0.000081414
2017-03-21 00:47:57.763544, slv, 42010afffe8a0002(unknown)/1,  0.000106120,  0.000011946,  0.000103846,  0.000138263, 606.524791992, D, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000138263,  0.000103846
2017-03-21 00:47:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106120,  0.000018192,  0.000103846,  0.000110260, 606.524791992, S, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000110260,  0.000103846
2017-03-21 00:47:58.035409, slv, 42010afffe8a0002(unknown)/1,  0.000106275,  0.000018192,  0.000111858,  0.000110260, 624.716791992, D, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000110260,  0.000111858
2017-03-21 00:47:58.907321, slv, 42010afffe8a0002(unknown)/1,  0.000106275, -0.000009999,  0.000111858,  0.000082137, 624.716791992, S, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000082137,  0.000111858
2017-03-21 00:47:59.829449, slv, 42010afffe8a0002(unknown)/1,  0.000106167, -0.000009999,  0.000093312,  0.000082137, 614.717791992, D, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000082137,  0.000093312
2017-03-21 00:47:59.908430, slv, 42010afffe8a0002(unknown)/1,  0.000106167, -0.000012686,  0.000093312,  0.000104932, 614.717791992, S, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000104932,  0.000093312
2017-03-21 00:48:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106167,  0.000007071,  0.000093312,  0.000121543, 602.031791992, S, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000121543,  0.000093312
2017-03-21 00:48:01.009279, slv, 42010afffe8a0002(unknown)/1,  0.000106056,  0.000007071,  0.000099329,  0.000121543, 609.102791992, D, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000121543,  0.000099329
2017-03-21 00:48:01.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106056,  0.000009876,  0.000099329,  0.000110433, 609.102791992, S, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000110433,  0.000099329
2017-03-21 00:48:02.884318, slv, 42010afffe8a0002(unknown)/1,  0.000106157,  0.000009876,  0.000118690,  0.000110433, 618.978791992, D, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000110433,  0.000118690
2017-03-21 00:48:02.907303, slv, 42010afffe8a0002(unknown)/1,  0.000106157, -0.000012351,  0.000118690,  0.000077078, 618.978791992, S, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000077078,  0.000118690
2017-03-21 00:48:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106157,  0.000000026,  0.000118690,  0.000135288, 606.627791992, S, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000135288,  0.000118690
2017-03-21 00:48:04.650882, slv, 42010afffe8a0002(unknown)/1,  0.000106304,  0.000000026,  0.000097787,  0.000135288, 606.653791992, D, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000135288,  0.000097787
2017-03-21 00:48:04.908410, slv, 42010afffe8a0002(unknown)/1,  0.000106304,  0.000005343,  0.000097787,  0.000087859, 606.653791992, S, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000087859,  0.000097787
2017-03-21 00:48:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106304,  0.000013850,  0.000097787,  0.000152448, 611.996791992, S, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000152448,  0.000097787
2017-03-21 00:48:06.414938, slv, 42010afffe8a0002(unknown)/1,  0.000106481,  0.000013850,  0.000084976,  0.000152448, 625.846791992, D, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000152448,  0.000084976
2017-03-21 00:48:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106481,  0.000022832,  0.000084976,  0.000106000, 625.846791992, S, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000106000,  0.000084976
2017-03-21 00:48:07.881416, slv, 42010afffe8a0002(unknown)/1,  0.000106555,  0.000022832,  0.000101330,  0.000106000, 648.678791992, D, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000106000,  0.000101330
2017-03-21 00:48:07.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106555, -0.000001987,  0.000101330,  0.000103060, 648.678791992, S, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000103060,  0.000101330
2017-03-21 00:48:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106555, -0.000013227,  0.000101330,  0.000083595, 646.691791992, S, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000083595,  0.000101330
2017-03-21 00:48:09.642243, slv, 42010afffe8a0002(unknown)/1,  0.000106407, -0.000013227,  0.000097288,  0.000083595, 633.464791992, D, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000083595,  0.000097288
2017-03-21 00:48:09.908426, slv, 42010afffe8a0002(unknown)/1,  0.000106407, -0.000013691,  0.000097288,  0.000101985, 633.464791992, S, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000101985,  0.000097288
2017-03-21 00:48:10.735937, slv, 42010afffe8a0002(unknown)/1,  0.000106143, -0.000013691,  0.000075060,  0.000101985, 619.773791992, D, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000101985,  0.000075060
2017-03-21 00:48:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106143,  0.000000427,  0.000075060,  0.000111419, 619.773791992, S, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000111419,  0.000075060
2017-03-21 00:48:11.425653, slv, 42010afffe8a0002(unknown)/1,  0.000105954,  0.000000427,  0.000087754,  0.000111419, 620.200791992, D, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000111419,  0.000087754
2017-03-21 00:48:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105954,  0.000009832,  0.000087754,  0.000120342, 620.200791992, S, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000120342,  0.000087754
2017-03-21 00:48:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105954,  0.000001076,  0.000087754,  0.000093718, 630.032791992, S, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000093718,  0.000087754
2017-03-21 00:48:13.034677, slv, 42010afffe8a0002(unknown)/1,  0.000105917,  0.000001076,  0.000121391,  0.000093718, 631.108791992, D, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000093718,  0.000121391
2017-03-21 00:48:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105917,  0.000003495,  0.000121391,  0.000125144, 631.108791992, S, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000125144,  0.000121391
2017-03-21 00:48:14.049504, slv, 42010afffe8a0002(unknown)/1,  0.000106126,  0.000003495,  0.000137022,  0.000125144, 634.603791992, D, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000125144,  0.000137022
2017-03-21 00:48:14.366533, slv, 42010afffe8a0002(unknown)/1,  0.000106364,  0.000003495,  0.000098013,  0.000125144, 634.603791992, D, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000125144,  0.000098013
2017-03-21 00:48:14.908456, slv, 42010afffe8a0002(unknown)/1,  0.000106364, -0.000001880,  0.000098013,  0.000083377, 634.603791992, S, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000083377,  0.000098013
2017-03-21 00:48:15.389288, slv, 42010afffe8a0002(unknown)/1,  0.000106264, -0.000001880,  0.000093285,  0.000083377, 632.723791992, D, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000083377,  0.000093285
2017-03-21 00:48:15.861022, slv, 42010afffe8a0002(unknown)/1,  0.000105959, -0.000001880,  0.000086848,  0.000083377, 632.723791992, D, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000083377,  0.000086848
2017-03-21 00:48:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105959,  0.000008105,  0.000086848,  0.000145155, 632.723791992, S, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000145155,  0.000086848
2017-03-21 00:48:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105959,  0.000015080,  0.000086848,  0.000096922, 640.828791992, S, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000096922,  0.000086848
2017-03-21 00:48:17.262532, slv, 42010afffe8a0002(unknown)/1,  0.000105744,  0.000015080,  0.000101542,  0.000096922, 655.908791992, D, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000096922,  0.000101542
2017-03-21 00:48:17.907285, slv, 42010afffe8a0002(unknown)/1,  0.000105744, -0.000021348,  0.000101542,  0.000072084, 655.908791992, S, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000072084,  0.000101542
2017-03-21 00:48:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105744, -0.000007515,  0.000101542,  0.000124375, 634.560791992, S, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000124375,  0.000101542
2017-03-21 00:48:19.223320, slv, 42010afffe8a0002(unknown)/1,  0.000105748, -0.000007515,  0.000101159,  0.000124375, 627.045791992, D, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000124375,  0.000101159
2017-03-21 00:48:19.616053, slv, 42010afffe8a0002(unknown)/1,  0.000105815, -0.000007515,  0.000090167,  0.000124375, 627.045791992, D, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000124375,  0.000090167
2017-03-21 00:48:19.908480, slv, 42010afffe8a0002(unknown)/1,  0.000105815,  0.000014881,  0.000090167,  0.000116947, 627.045791992, S, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000116947,  0.000090167
2017-03-21 00:48:20.673598, slv, 42010afffe8a0002(unknown)/1,  0.000105869,  0.000014881,  0.000105605,  0.000116947, 641.926791992, D, 0.000106275, 728, 0.000000619, 10746, 585, 17,  0.000116947,  0.000105605
2017-03-21 00:48:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105869,  0.000003967,  0.000105605,  0.000102670, 641.926791992, S, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000102670,  0.000105605
2017-03-21 00:48:21.068742, slv, 42010afffe8a0002(unknown)/1,  0.000105863,  0.000003967,  0.000096814,  0.000102670, 645.893791992, D, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000102670,  0.000096814
2017-03-21 00:48:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105863,  0.000015760,  0.000096814,  0.000140581, 645.893791992, S, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000140581,  0.000096814
2017-03-21 00:48:22.201423, slv, 42010afffe8a0002(unknown)/1,  0.000105991,  0.000015760,  0.000116172,  0.000140581, 661.653791992, D, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000140581,  0.000116172
2017-03-21 00:48:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105991,  0.000014621,  0.000116172,  0.000100515, 661.653791992, S, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000100515,  0.000116172
2017-03-21 00:48:23.317631, slv, 42010afffe8a0002(unknown)/1,  0.000106135,  0.000014621,  0.000103471,  0.000100515, 676.274791992, D, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000100515,  0.000103471
2017-03-21 00:48:23.358692, slv, 42010afffe8a0002(unknown)/1,  0.000105951,  0.000014621,  0.000073049,  0.000100515, 676.274791992, D, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000100515,  0.000073049
2017-03-21 00:48:23.845097, slv, 42010afffe8a0002(unknown)/1,  0.000105768,  0.000014621,  0.000102764,  0.000100515, 676.274791992, D, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000100515,  0.000102764
2017-03-21 00:48:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105768,  0.000006704,  0.000102764,  0.000124652, 676.274791992, S, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000124652,  0.000102764
2017-03-21 00:48:24.908257, slv, 42010afffe8a0002(unknown)/1,  0.000105768, -0.000006191,  0.000102764,  0.000074501, 682.978791992, S, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000074501,  0.000102764
2017-03-21 00:48:25.421866, slv, 42010afffe8a0002(unknown)/1,  0.000105762, -0.000006191,  0.000143644,  0.000074501, 676.787791992, D, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000074501,  0.000143644
2017-03-21 00:48:25.770870, slv, 42010afffe8a0002(unknown)/1,  0.000105938, -0.000006191,  0.000175469,  0.000074501, 676.787791992, D, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000074501,  0.000175469
2017-03-21 00:48:25.802200, slv, 42010afffe8a0002(unknown)/1,  0.000105869, -0.000006191,  0.000081508,  0.000074501, 676.787791992, D, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000074501,  0.000081508
2017-03-21 00:48:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105869, -0.000004926,  0.000081508,  0.000127284, 676.787791992, S, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000127284,  0.000081508
2017-03-21 00:48:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105869,  0.000002069,  0.000081508,  0.000088593, 671.861791992, S, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000088593,  0.000081508
2017-03-21 00:48:27.744625, slv, 42010afffe8a0002(unknown)/1,  0.000110570,  0.000002069,  0.001382378,  0.000088593, 673.930791992, D, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000088593,  0.001382378
2017-03-21 00:48:27.907305, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000022125,  0.001382378,  0.000083596, 673.930791992, S, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000083596,  0.001382378
2017-03-21 00:48:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000027186,  0.001382378,  0.000083171, 651.805791992, S, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000083171,  0.001382378
2017-03-21 00:48:29.144975, slv, 42010afffe8a0002(unknown)/1,  0.000115530, -0.000027186,  0.000157989,  0.000083171, 624.619791992, D, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000083171,  0.000157989
2017-03-21 00:48:29.908343, slv, 42010afffe8a0002(unknown)/1,  0.000115530, -0.000021469,  0.000157989,  0.000099990, 624.619791992, S, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000099990,  0.000157989
2017-03-21 00:48:30.460380, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000021469,  0.000108601,  0.000099990, 603.150791992, D, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000099990,  0.000108601
2017-03-21 00:48:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000019654,  0.000108601,  0.000091713, 603.150791992, S, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000091713,  0.000108601
2017-03-21 00:48:30.987385, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000019654,  0.000114750,  0.000091713, 583.496791992, D, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000091713,  0.000114750
2017-03-21 00:48:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000003598,  0.000114750,  0.000131871, 583.496791992, S, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000131871,  0.000114750
2017-03-21 00:48:32.660727, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000003598,  0.000151623,  0.000131871, 579.898791992, D, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000131871,  0.000151623
2017-03-21 00:48:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000010836,  0.000151623,  0.000077166, 579.898791992, S, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000077166,  0.000151623
2017-03-21 00:48:33.770072, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000010836,  0.000092572,  0.000077166, 569.062791992, D, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000077166,  0.000092572
2017-03-21 00:48:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000021289,  0.000092572,  0.000111044, 569.062791992, S, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000111044,  0.000092572
2017-03-21 00:48:34.908328, slv, 42010afffe8a0002(unknown)/1,  0.000115378,  0.000017706,  0.000092572,  0.000155125, 547.773791992, S, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000155125,  0.000092572
2017-03-21 00:48:35.476697, slv, 42010afffe8a0002(unknown)/1,  0.000115205,  0.000017706,  0.000092278,  0.000155125, 565.479791992, D, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000155125,  0.000092278
2017-03-21 00:48:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115205,  0.000049803,  0.000092278,  0.000175065, 565.479791992, S, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000175065,  0.000092278
2017-03-21 00:48:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115205,  0.000034940,  0.000092278,  0.000125226, 615.282791992, S, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000125226,  0.000092278
2017-03-21 00:48:37.024871, slv, 42010afffe8a0002(unknown)/1,  0.000115319,  0.000034940,  0.000117336,  0.000125226, 650.222791992, D, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000125226,  0.000117336
2017-03-21 00:48:37.900807, slv, 42010afffe8a0002(unknown)/1,  0.000115362,  0.000034940,  0.000104372,  0.000125226, 650.222791992, D, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000125226,  0.000104372
2017-03-21 00:48:37.907271, slv, 42010afffe8a0002(unknown)/1,  0.000115362, -0.000017296,  0.000104372,  0.000070749, 650.222791992, S, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000070749,  0.000104372
2017-03-21 00:48:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115362, -0.000018031,  0.000104372,  0.000123912, 632.926791992, S, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000123912,  0.000104372
2017-03-21 00:48:39.371461, slv, 42010afffe8a0002(unknown)/1,  0.000115369, -0.000018031,  0.000109728,  0.000123912, 614.895791992, D, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000123912,  0.000109728
2017-03-21 00:48:39.908398, slv, 42010afffe8a0002(unknown)/1,  0.000115369,  0.000006130,  0.000109728,  0.000119079, 614.895791992, S, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000119079,  0.000109728
2017-03-21 00:48:40.385900, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000006130,  0.000163382,  0.000119079, 621.025791992, D, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000119079,  0.000163382
2017-03-21 00:48:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000010968,  0.000163382,  0.000089935, 621.025791992, S, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000089935,  0.000163382
2017-03-21 00:48:41.022596, slv, 42010afffe8a0002(unknown)/1,  0.000116064, -0.000010968,  0.000213197,  0.000089935, 610.057791992, D, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000089935,  0.000213197
2017-03-21 00:48:41.586617, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000010968,  0.000132585,  0.000089935, 610.057791992, D, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000089935,  0.000132585
2017-03-21 00:48:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000009683,  0.000132585,  0.000122584, 610.057791992, S, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000122584,  0.000132585
2017-03-21 00:48:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116304,  0.000009342,  0.000132585,  0.000128708, 600.374791992, S, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000128708,  0.000132585
2017-03-21 00:48:43.290674, slv, 42010afffe8a0002(unknown)/1,  0.000116285,  0.000009342,  0.000109055,  0.000128708, 609.716791992, D, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000128708,  0.000109055
2017-03-21 00:48:43.536166, slv, 42010afffe8a0002(unknown)/1,  0.000116252,  0.000009342,  0.000090269,  0.000128708, 609.716791992, D, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000128708,  0.000090269
2017-03-21 00:48:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116252,  0.000011261,  0.000090269,  0.000126370, 609.716791992, S, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000126370,  0.000090269
2017-03-21 00:48:44.908308, slv, 42010afffe8a0002(unknown)/1,  0.000116252, -0.000016045,  0.000090269,  0.000074043, 620.977791992, S, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000074043,  0.000090269
2017-03-21 00:48:45.115058, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000016045,  0.000101222,  0.000074043, 604.932791992, D, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000074043,  0.000101222
2017-03-21 00:48:45.135985, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000016045,  0.000093560,  0.000074043, 604.932791992, D, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000074043,  0.000093560
2017-03-21 00:48:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000025425,  0.000093560,  0.000106860, 604.932791992, S, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000106860,  0.000093560
2017-03-21 00:48:46.404242, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000025425,  0.000098926,  0.000106860, 579.507791992, D, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000106860,  0.000098926
2017-03-21 00:48:46.454709, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000025425,  0.000092255,  0.000106860, 579.507791992, D, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000106860,  0.000092255
2017-03-21 00:48:46.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000021415,  0.000092255,  0.000080750, 579.507791992, S, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000080750,  0.000092255
2017-03-21 00:48:47.876936, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000021415,  0.000088522,  0.000080750, 558.092791992, D, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000080750,  0.000088522
2017-03-21 00:48:47.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000026829,  0.000088522,  0.000095111, 558.092791992, S, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000095111,  0.000088522
2017-03-21 00:48:48.907985, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000015989,  0.000088522,  0.000102073, 531.263791992, S, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000102073,  0.000088522
2017-03-21 00:48:49.105836, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000015989,  0.000080986,  0.000102073, 515.274791992, D, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000102073,  0.000080986
2017-03-21 00:48:49.548871, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000015989,  0.000072811,  0.000102073, 515.274791992, D, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000102073,  0.000072811
2017-03-21 00:48:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000006128,  0.000072811,  0.000114035, 515.274791992, S, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000114035,  0.000072811
2017-03-21 00:48:50.028536, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000006128,  0.000051140,  0.000114035, 509.146791992, D, 0.000106125, 214, 0.000000721, 11380, 623, 15,  0.000114035,  0.000051140
2017-03-21 00:48:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113333,  0.000016593,  0.000051140,  0.000146267, 509.146791992, S, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000146267,  0.000051140
2017-03-21 00:48:51.652583, slv, 42010afffe8a0002(unknown)/1,  0.000113240,  0.000016593,  0.000118193,  0.000146267, 525.739791992, D, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000146267,  0.000118193
2017-03-21 00:48:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113240,  0.000028684,  0.000118193,  0.000137675, 525.739791992, S, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000137675,  0.000118193
2017-03-21 00:48:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113240,  0.000001052,  0.000118193,  0.000090910, 554.423791992, S, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000090910,  0.000118193
2017-03-21 00:48:53.228309, slv, 42010afffe8a0002(unknown)/1,  0.000113255,  0.000001052,  0.000101458,  0.000090910, 555.475791992, D, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000090910,  0.000101458
2017-03-21 00:48:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000010972,  0.000101458,  0.000113641, 555.475791992, S, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000113641,  0.000101458
2017-03-21 00:48:54.824045, slv, 42010afffe8a0002(unknown)/1,  0.000113064, -0.000010972,  0.000098239,  0.000113641, 544.503791992, D, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000113641,  0.000098239
2017-03-21 00:48:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113064, -0.000006254,  0.000098239,  0.000100169, 544.503791992, S, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000100169,  0.000098239
2017-03-21 00:48:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113064,  0.000020477,  0.000098239,  0.000166912, 538.249791992, S, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000166912,  0.000098239
2017-03-21 00:48:56.489079, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000020477,  0.000107635,  0.000166912, 558.726791992, D, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000166912,  0.000107635
2017-03-21 00:48:56.550929, slv, 42010afffe8a0002(unknown)/1,  0.000113486,  0.000020477,  0.000085237,  0.000166912, 558.726791992, D, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000166912,  0.000085237
2017-03-21 00:48:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113486,  0.000042442,  0.000085237,  0.000144523, 558.726791992, S, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000144523,  0.000085237
2017-03-21 00:48:57.723376, slv, 42010afffe8a0002(unknown)/1,  0.000113647,  0.000042442,  0.000098570,  0.000144523, 601.168791992, D, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000144523,  0.000098570
2017-03-21 00:48:57.737110, slv, 42010afffe8a0002(unknown)/1,  0.000113761,  0.000042442,  0.000096223,  0.000144523, 601.168791992, D, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000144523,  0.000096223
2017-03-21 00:48:57.830416, slv, 42010afffe8a0002(unknown)/1,  0.000113835,  0.000042442,  0.000088743,  0.000144523, 601.168791992, D, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000144523,  0.000088743
2017-03-21 00:48:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113835,  0.000016277,  0.000088743,  0.000115354, 601.168791992, S, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000115354,  0.000088743
2017-03-21 00:48:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113835,  0.000008333,  0.000088743,  0.000128984, 617.445791992, S, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000128984,  0.000088743
2017-03-21 00:48:58.943856, slv, 42010afffe8a0002(unknown)/1,  0.000113967,  0.000008333,  0.000126903,  0.000128984, 625.778791992, D, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000128984,  0.000126903
2017-03-21 00:48:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113967,  0.000006778,  0.000126903,  0.000112374, 625.778791992, S, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000112374,  0.000126903
2017-03-21 00:49:00.359115, slv, 42010afffe8a0002(unknown)/1,  0.000114131,  0.000006778,  0.000129704,  0.000112374, 632.556791992, D, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000112374,  0.000129704
2017-03-21 00:49:00.908449, slv, 42010afffe8a0002(unknown)/1,  0.000114131,  0.000010758,  0.000129704,  0.000137240, 632.556791992, S, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000137240,  0.000129704
2017-03-21 00:49:01.767699, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000010758,  0.000101509,  0.000137240, 643.314791992, D, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000137240,  0.000101509
2017-03-21 00:49:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000007329,  0.000101509,  0.000105776, 643.314791992, S, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000105776,  0.000101509
2017-03-21 00:49:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000003111,  0.000101509,  0.000116454, 650.643791992, S, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000116454,  0.000101509
2017-03-21 00:49:03.407918, slv, 42010afffe8a0002(unknown)/1,  0.000114217, -0.000003111,  0.000099355,  0.000116454, 647.532791992, D, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000116454,  0.000099355
2017-03-21 00:49:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114217,  0.000003411,  0.000099355,  0.000118812, 647.532791992, S, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000118812,  0.000099355
2017-03-21 00:49:04.496310, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000003411,  0.000102356,  0.000118812, 650.943791992, D, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000118812,  0.000102356
2017-03-21 00:49:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000008577,  0.000102356,  0.000092390, 650.943791992, S, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000092390,  0.000102356
2017-03-21 00:49:05.014304, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000008577,  0.000142911,  0.000092390, 642.366791992, D, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000092390,  0.000142911
2017-03-21 00:49:05.908406, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000003642,  0.000142911,  0.000143172, 642.366791992, S, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000143172,  0.000142911
2017-03-21 00:49:06.361037, slv, 42010afffe8a0002(unknown)/1,  0.000114324,  0.000003642,  0.000125358,  0.000143172, 646.008791992, D, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000143172,  0.000125358
2017-03-21 00:49:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000002098,  0.000125358,  0.000081096, 646.008791992, S, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000081096,  0.000125358
2017-03-21 00:49:06.997534, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000002098,  0.000141921,  0.000081096, 643.910791992, D, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000081096,  0.000141921
2017-03-21 00:49:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000016532,  0.000141921,  0.000114622, 643.910791992, S, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000114622,  0.000141921
2017-03-21 00:49:08.391241, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000016532,  0.000097218,  0.000114622, 627.378791992, D, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000114622,  0.000097218
2017-03-21 00:49:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114368,  0.000000845,  0.000097218,  0.000115894, 627.378791992, S, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000115894,  0.000097218
2017-03-21 00:49:09.208534, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000000845,  0.000117351,  0.000115894, 628.223791992, D, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000115894,  0.000117351
2017-03-21 00:49:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000002286,  0.000117351,  0.000108221, 628.223791992, S, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000108221,  0.000117351
2017-03-21 00:49:10.859444, slv, 42010afffe8a0002(unknown)/1,  0.000114470, -0.000002286,  0.000154198,  0.000108221, 625.937791992, D, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000108221,  0.000154198
2017-03-21 00:49:10.889629, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000002286,  0.000121100,  0.000108221, 625.937791992, D, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000108221,  0.000121100
2017-03-21 00:49:10.908354, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000008787,  0.000121100,  0.000103126, 625.937791992, S, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000103126,  0.000121100
2017-03-21 00:49:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000009520,  0.000121100,  0.000107038, 617.150791992, S, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000107038,  0.000121100
2017-03-21 00:49:12.270866, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000009520,  0.000121318,  0.000107038, 607.630791992, D, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000107038,  0.000121318
2017-03-21 00:49:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000018770,  0.000121318,  0.000084622, 607.630791992, S, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000084622,  0.000121318
2017-03-21 00:49:13.625604, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000018770,  0.000092799,  0.000084622, 588.860791992, D, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000084622,  0.000092799
2017-03-21 00:49:13.901303, slv, 42010afffe8a0002(unknown)/1,  0.000113998, -0.000018770,  0.000094395,  0.000084622, 588.860791992, D, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000084622,  0.000094395
2017-03-21 00:49:13.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113998, -0.000028435,  0.000094395,  0.000087103, 588.860791992, S, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000087103,  0.000094395
2017-03-21 00:49:14.861313, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000028435,  0.000094018,  0.000087103, 560.425791992, D, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000087103,  0.000094018
2017-03-21 00:49:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000027625,  0.000094018,  0.000085268, 560.425791992, S, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000085268,  0.000094018
2017-03-21 00:49:15.908450, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000006130,  0.000094018,  0.000129721, 532.800791992, S, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000129721,  0.000094018
2017-03-21 00:49:16.236937, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000006130,  0.000086079,  0.000129721, 526.670791992, D, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000129721,  0.000086079
2017-03-21 00:49:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000001116,  0.000086079,  0.000099534, 526.670791992, S, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000099534,  0.000086079
2017-03-21 00:49:17.780769, slv, 42010afffe8a0002(unknown)/1,  0.000113272,  0.000001116,  0.000105659,  0.000099534, 527.786791992, D, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000099534,  0.000105659
2017-03-21 00:49:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113272,  0.000002765,  0.000105659,  0.000132666, 527.786791992, S, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000132666,  0.000105659
2017-03-21 00:49:18.791098, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000002765,  0.000097071,  0.000132666, 530.551791992, D, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000132666,  0.000097071
2017-03-21 00:49:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000023700,  0.000097071,  0.000141208, 530.551791992, S, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000141208,  0.000097071
2017-03-21 00:49:19.588904, slv, 42010afffe8a0002(unknown)/1,  0.000113409,  0.000023700,  0.000135000,  0.000141208, 554.251791992, D, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000141208,  0.000135000
2017-03-21 00:49:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113409,  0.000017527,  0.000135000,  0.000120458, 554.251791992, S, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000120458,  0.000135000
2017-03-21 00:49:20.361422, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000017527,  0.000102201,  0.000120458, 571.778791992, D, 0.000112714, 4215, -0.000004426, 18700, 610, 49,  0.000120458,  0.000102201
2017-03-21 00:49:20.908317, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000007299,  0.000102201,  0.000091939, 571.778791992, S, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000091939,  0.000102201
2017-03-21 00:49:21.814801, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000007299,  0.000106227,  0.000091939, 564.479791992, D, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000091939,  0.000106227
2017-03-21 00:49:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000011821,  0.000106227,  0.000111459, 564.479791992, S, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000111459,  0.000106227
2017-03-21 00:49:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000005450,  0.000106227,  0.000104550, 552.658791992, S, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000104550,  0.000106227
2017-03-21 00:49:23.092082, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000005450,  0.000089471,  0.000104550, 547.208791992, D, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000104550,  0.000089471
2017-03-21 00:49:23.488462, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000005450,  0.000091325,  0.000104550, 547.208791992, D, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000104550,  0.000091325
2017-03-21 00:49:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112968,  0.000001525,  0.000091325,  0.000124923, 547.208791992, S, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000124923,  0.000091325
2017-03-21 00:49:24.517419, slv, 42010afffe8a0002(unknown)/1,  0.000112843,  0.000001525,  0.000099027,  0.000124923, 548.733791992, D, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000124923,  0.000099027
2017-03-21 00:49:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112843, -0.000007169,  0.000099027,  0.000086550, 548.733791992, S, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000086550,  0.000099027
2017-03-21 00:49:25.390379, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000007169,  0.000108279,  0.000086550, 541.564791992, D, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000086550,  0.000108279
2017-03-21 00:49:25.451425, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000007169,  0.000067569,  0.000086550, 541.564791992, D, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000086550,  0.000067569
2017-03-21 00:49:25.908368, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000005216,  0.000067569,  0.000128179, 541.564791992, S, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000128179,  0.000067569
2017-03-21 00:49:26.542251, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000005216,  0.000104475,  0.000128179, 536.348791992, D, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000128179,  0.000104475
2017-03-21 00:49:26.587483, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000005216,  0.000073082,  0.000128179, 536.348791992, D, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000128179,  0.000073082
2017-03-21 00:49:26.662382, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000005216,  0.000090056,  0.000128179, 536.348791992, D, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000128179,  0.000090056
2017-03-21 00:49:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111906,  0.000008697,  0.000090056,  0.000113441, 536.348791992, S, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000113441,  0.000090056
2017-03-21 00:49:27.846287, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000008697,  0.000125047,  0.000113441, 545.045791992, D, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000113441,  0.000125047
2017-03-21 00:49:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000001149,  0.000125047,  0.000108110, 545.045791992, S, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000108110,  0.000125047
2017-03-21 00:49:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000038770,  0.000125047,  0.000193315, 543.896791992, S, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000193315,  0.000125047
2017-03-21 00:49:29.004787, slv, 42010afffe8a0002(unknown)/1,  0.000112277,  0.000038770,  0.000101781,  0.000193315, 582.666791992, D, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000193315,  0.000101781
2017-03-21 00:49:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112277,  0.000042421,  0.000101781,  0.000115747, 582.666791992, S, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000115747,  0.000101781
2017-03-21 00:49:30.494815, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000042421,  0.000091147,  0.000115747, 625.087791992, D, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000115747,  0.000091147
2017-03-21 00:49:30.908493, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000004549,  0.000091147,  0.000099915, 625.087791992, S, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000099915,  0.000091147
2017-03-21 00:49:31.087056, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000004549,  0.000068736,  0.000099915, 620.538791992, D, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000099915,  0.000068736
2017-03-21 00:49:31.885846, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000004549,  0.000092329,  0.000099915, 620.538791992, D, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000099915,  0.000092329
2017-03-21 00:49:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000006187,  0.000092329,  0.000112044, 620.538791992, S, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000112044,  0.000092329
2017-03-21 00:49:32.464138, slv, 42010afffe8a0002(unknown)/1,  0.000111684, -0.000006187,  0.000100721,  0.000112044, 614.351791992, D, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000112044,  0.000100721
2017-03-21 00:49:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111684, -0.000000273,  0.000100721,  0.000110943, 614.351791992, S, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000110943,  0.000100721
2017-03-21 00:49:33.574280, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000000273,  0.000108478,  0.000110943, 614.078791992, D, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000110943,  0.000108478
2017-03-21 00:49:33.719577, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000000273,  0.000096307,  0.000110943, 614.078791992, D, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000110943,  0.000096307
2017-03-21 00:49:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000001495,  0.000096307,  0.000109299, 614.078791992, S, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000109299,  0.000096307
2017-03-21 00:49:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000007767,  0.000096307,  0.000098266, 612.583791992, S, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000098266,  0.000096307
2017-03-21 00:49:34.934115, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000007767,  0.000076812,  0.000098266, 604.816791992, D, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000098266,  0.000076812
2017-03-21 00:49:35.437893, slv, 42010afffe8a0002(unknown)/1,  0.000111049, -0.000007767,  0.000107458,  0.000098266, 604.816791992, D, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000098266,  0.000107458
2017-03-21 00:49:35.908373, slv, 42010afffe8a0002(unknown)/1,  0.000111049,  0.000000448,  0.000107458,  0.000125229, 604.816791992, S, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000125229,  0.000107458
2017-03-21 00:49:36.400367, slv, 42010afffe8a0002(unknown)/1,  0.000111174,  0.000000448,  0.000145329,  0.000125229, 605.264791992, D, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000125229,  0.000145329
2017-03-21 00:49:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111174,  0.000001012,  0.000145329,  0.000099018, 605.264791992, S, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000099018,  0.000145329
2017-03-21 00:49:37.265653, slv, 42010afffe8a0002(unknown)/1,  0.000111342,  0.000001012,  0.000118005,  0.000099018, 606.276791992, D, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000099018,  0.000118005
2017-03-21 00:49:37.799462, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000001012,  0.000105455,  0.000099018, 606.276791992, D, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000099018,  0.000105455
2017-03-21 00:49:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000004355,  0.000105455,  0.000114695, 606.276791992, S, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000114695,  0.000105455
2017-03-21 00:49:38.143011, slv, 42010afffe8a0002(unknown)/1,  0.000111127, -0.000004355,  0.000094641,  0.000114695, 601.921791992, D, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000114695,  0.000094641
2017-03-21 00:49:38.362928, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000004355,  0.000093914,  0.000114695, 601.921791992, D, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000114695,  0.000093914
2017-03-21 00:49:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000008599,  0.000093914,  0.000090379, 601.921791992, S, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000090379,  0.000093914
2017-03-21 00:49:39.172404, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000008599,  0.000132457,  0.000090379, 593.322791992, D, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000090379,  0.000132457
2017-03-21 00:49:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000007840,  0.000132457,  0.000115939, 593.322791992, S, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000115939,  0.000132457
2017-03-21 00:49:40.475790, slv, 42010afffe8a0002(unknown)/1,  0.000111125, -0.000007840,  0.000143686,  0.000115939, 585.482791992, D, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000115939,  0.000143686
2017-03-21 00:49:40.908496, slv, 42010afffe8a0002(unknown)/1,  0.000111125, -0.000007603,  0.000143686,  0.000090954, 585.482791992, S, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000090954,  0.000143686
2017-03-21 00:49:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111125, -0.000011404,  0.000143686,  0.000108486, 577.879791992, S, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000108486,  0.000143686
2017-03-21 00:49:42.071147, slv, 42010afffe8a0002(unknown)/1,  0.000111268, -0.000011404,  0.000113026,  0.000108486, 566.475791992, D, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000108486,  0.000113026
2017-03-21 00:49:42.424168, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000011404,  0.000102946,  0.000108486, 566.475791992, D, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000108486,  0.000102946
2017-03-21 00:49:42.737766, slv, 42010afffe8a0002(unknown)/1,  0.000111109, -0.000011404,  0.000096237,  0.000108486, 566.475791992, D, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000108486,  0.000096237
2017-03-21 00:49:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111109,  0.000014893,  0.000096237,  0.000143534, 566.475791992, S, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000143534,  0.000096237
2017-03-21 00:49:43.130872, slv, 42010afffe8a0002(unknown)/1,  0.000111098,  0.000014893,  0.000093407,  0.000143534, 581.368791992, D, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000143534,  0.000093407
2017-03-21 00:49:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111098,  0.000013890,  0.000093407,  0.000106453, 581.368791992, S, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000106453,  0.000093407
2017-03-21 00:49:44.256289, slv, 42010afffe8a0002(unknown)/1,  0.000111115,  0.000013890,  0.000105350,  0.000106453, 595.258791992, D, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000106453,  0.000105350
2017-03-21 00:49:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000003832,  0.000105350,  0.000108094, 595.258791992, S, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000108094,  0.000105350
2017-03-21 00:49:45.908549, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000001288,  0.000105350,  0.000111559, 591.426791992, S, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000111559,  0.000105350
2017-03-21 00:49:46.023137, slv, 42010afffe8a0002(unknown)/1,  0.000111070, -0.000001288,  0.000109459,  0.000111559, 590.138791992, D, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000111559,  0.000109459
2017-03-21 00:49:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111070,  0.000006371,  0.000109459,  0.000123368, 590.138791992, S, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000123368,  0.000109459
2017-03-21 00:49:47.693353, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000006371,  0.000096243,  0.000123368, 596.509791992, D, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000123368,  0.000096243
2017-03-21 00:49:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000008758,  0.000096243,  0.000116275, 596.509791992, S, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000116275,  0.000096243
2017-03-21 00:49:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000008171,  0.000096243,  0.000089496, 605.267791992, S, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000089496,  0.000096243
2017-03-21 00:49:49.214938, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000008171,  0.000117406,  0.000089496, 597.096791992, D, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000089496,  0.000117406
2017-03-21 00:49:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000000031,  0.000117406,  0.000132486, 597.096791992, S, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000132486,  0.000117406
2017-03-21 00:49:50.010678, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000000031,  0.000125656,  0.000132486, 597.065791992, D, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000132486,  0.000125656
2017-03-21 00:49:50.553722, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000000031,  0.000089889,  0.000132486, 597.065791992, D, 0.000113873, 488, 0.000002088, 15863, 593, 46,  0.000132486,  0.000089889
2017-03-21 00:49:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000017498,  0.000089889,  0.000124709, 597.065791992, S, 0.000111686, 708, 0.000000843, 12788, 585, 26,  0.000124709,  0.000089889
2017-03-21 00:49:51.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000002178,  0.000089889,  0.000093356, 614.563791992, S, 0.000111686, 708, 0.000000843, 12788, 585, 26,  0.000093356,  0.000089889
2017-03-21 00:49:52.136450, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000002178,  0.000128711,  0.000093356, 612.385791992, D, 0.000111686, 708, 0.000000843, 12788, 585, 26,  0.000093356,  0.000128711
2017-03-21 00:49:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000008124,  0.000128711,  0.000112815, 612.385791992, S, 0.000111686, 708, 0.000000843, 12788, 585, 26,  0.000112815,  0.000128711
2017-03-21 00:49:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000003322,  0.000128711,  0.000116247, 604.261791992, S, 0.000111686, 708, 0.000000843, 12788, 585, 26,  0.000116247,  0.000128711
2017-03-21 00:49:54.022694, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000003322,  0.000098719,  0.000116247, 607.583791992, D, 0.000111686, 708, 0.000000843, 12788, 585, 26,  0.000116247,  0.000098719
2017-03-21 00:49:54.610952, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000003322,  0.000087593,  0.000116247, 607.583791992, D, 0.000111686, 708, 0.000000843, 12788, 585, 26,  0.000116247,  0.000087593
2017-03-21 00:49:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111078, -0.000000296,  0.000087593,  0.000105448, 607.583791992, S, 0.000111686, 708, 0.000000843, 12788, 585, 26,  0.000105448,  0.000087593
2017-03-21 00:49:55.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111078, -0.000011800,  0.000087593,  0.000093108, 607.287791992, S, 0.000111686, 708, 0.000000843, 12788, 585, 26,  0.000093108,  0.000087593
2017-03-21 00:49:56.268354, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000011800,  0.000083599,  0.000093108, 595.487791992, D, 0.000111686, 708, 0.000000843, 12788, 585, 26,  0.000093108,  0.000083599
2017-03-21 00:49:56.908515, slv, 42010afffe8a0002(unknown)/1,  0.000110829,  0.000020744,  0.000083599,  0.000170288, 595.487791992, S, 0.000111686, 708, 0.000000843, 12788, 585, 26,  0.000170288,  0.000083599
2017-03-21 00:49:57.338370, slv, 42010afffe8a0002(unknown)/1,  0.000110793,  0.000020744,  0.000087026,  0.000170288, 616.231791992, D, 0.000111686, 708, 0.000000843, 12788, 585, 26,  0.000170288,  0.000087026
2017-03-21 00:49:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110793,  0.000032795,  0.000087026,  0.000116926, 616.231791992, S, 0.000111686, 708, 0.000000843, 12788, 585, 26,  0.000116926,  0.000087026
2017-03-21 00:49:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110793,  0.000001880,  0.000087026,  0.000108420, 649.026791992, S, 0.000111686, 708, 0.000000843, 12788, 585, 26,  0.000108420,  0.000087026
2017-03-21 00:49:59.085033, slv, 42010afffe8a0002(unknown)/1,  0.000110883,  0.000001880,  0.000100521,  0.000108420, 650.906791992, D, 0.000111686, 708, 0.000000843, 12788, 585, 26,  0.000108420,  0.000100521
2017-03-21 00:49:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000009149,  0.000100521,  0.000094956, 650.906791992, S, 0.000111686, 708, 0.000000843, 12788, 585, 26,  0.000094956,  0.000100521
2017-03-21 00:50:00.232289, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000009149,  0.000134840,  0.000094956, 641.757791992, D, 0.000111686, 708, 0.000000843, 12788, 585, 26,  0.000094956,  0.000134840
2017-03-21 00:50:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000026131,  0.000134840,  0.000074527, 641.757791992, S, 0.000111686, 708, 0.000000843, 12788, 585, 26,  0.000074527,  0.000134840
2017-03-21 00:50:01.894478, slv, 42010afffe8a0002(unknown)/1,  0.000110790, -0.000026131,  0.000120128,  0.000074527, 615.626791992, D, 0.000111686, 708, 0.000000843, 12788, 585, 26,  0.000074527,  0.000120128
2017-03-21 00:50:01.908474, slv, 42010afffe8a0002(unknown)/1,  0.000110790, -0.000016561,  0.000120128,  0.000114005, 615.626791992, S, 0.000111686, 708, 0.000000843, 12788, 585, 26,  0.000114005,  0.000120128
2017-03-21 00:50:02.439729, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000016561,  0.000148920,  0.000114005, 599.065791992, D, 0.000111686, 708, 0.000000843, 12788, 585, 26,  0.000114005,  0.000148920
2017-03-21 00:50:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000010516,  0.000148920,  0.000086599, 599.065791992, S, 0.000111686, 708, 0.000000843, 12788, 585, 26,  0.000086599,  0.000148920
2017-03-21 00:50:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000034729,  0.000148920,  0.000204550, 588.549791992, S, 0.000111686, 708, 0.000000843, 12788, 585, 26,  0.000204550,  0.000148920
2017-03-21 00:50:04.165024, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000034729,  0.000095049,  0.000204550, 623.278791992, D, 0.000111686, 708, 0.000000843, 12788, 585, 26,  0.000204550,  0.000095049
2017-03-21 00:50:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000041569,  0.000095049,  0.000100745, 623.278791992, S, 0.000111686, 708, 0.000000843, 12788, 585, 26,  0.000100745,  0.000095049
2017-03-21 00:50:04.937320, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000041569,  0.000116147,  0.000100745, 664.847791992, D, 0.000111686, 708, 0.000000843, 12788, 585, 26,  0.000100745,  0.000116147
2017-03-21 00:50:05.627769, slv, 42010afffe8a0002(unknown)/1,  0.000111756,  0.000041569,  0.000171529,  0.000100745, 664.847791992, D, 0.000111686, 708, 0.000000843, 12788, 585, 26,  0.000100745,  0.000171529
2017-03-21 00:50:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111756,  0.000005461,  0.000171529,  0.000133244, 664.847791992, S, 0.000111686, 708, 0.000000843, 12788, 585, 26,  0.000133244,  0.000171529
2017-03-21 00:50:06.567621, slv, 42010afffe8a0002(unknown)/1,  0.000111939,  0.000005461,  0.000088347,  0.000133244, 670.308791992, D, 0.000111686, 708, 0.000000843, 12788, 585, 26,  0.000133244,  0.000088347
2017-03-21 00:50:06.908339, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000007114,  0.000088347,  0.000076222, 670.308791992, S, 0.000111686, 708, 0.000000843, 12788, 585, 26,  0.000076222,  0.000088347
2017-03-21 00:50:07.843399, slv, 42010afffe8a0002(unknown)/1,  0.000111727, -0.000007114,  0.000095732,  0.000076222, 663.194791992, D, 0.000111686, 708, 0.000000843, 12788, 585, 26,  0.000076222,  0.000095732
2017-03-21 00:50:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111727, -0.000019674,  0.000095732,  0.000108094, 663.194791992, S, 0.000111686, 708, 0.000000843, 12788, 585, 26,  0.000108094,  0.000095732
2017-03-21 00:50:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111727, -0.000009234,  0.000095732,  0.000096890, 643.520791992, S, 0.000111686, 708, 0.000000843, 12788, 585, 26,  0.000096890,  0.000095732
2017-03-21 00:50:09.496054, slv, 42010afffe8a0002(unknown)/1,  0.000111478, -0.000009234,  0.000114397,  0.000096890, 634.286791992, D, 0.000111686, 708, 0.000000843, 12788, 585, 26,  0.000096890,  0.000114397
2017-03-21 00:50:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111478, -0.000005479,  0.000114397,  0.000115357, 634.286791992, S, 0.000111686, 708, 0.000000843, 12788, 585, 26,  0.000115357,  0.000114397
2017-03-21 00:50:10.907466, slv, 42010afffe8a0002(unknown)/1,  0.000111478,  0.000024888,  0.000114397,  0.000157376, 628.807791992, S, 0.000111686, 708, 0.000000843, 12788, 585, 26,  0.000157376,  0.000114397
2017-03-21 00:50:11.301151, slv, 42010afffe8a0002(unknown)/1,  0.000111805,  0.000024888,  0.000160885,  0.000157376, 653.695791992, D, 0.000111686, 708, 0.000000843, 12788, 585, 26,  0.000157376,  0.000160885
2017-03-21 00:50:11.908404, slv, 42010afffe8a0002(unknown)/1,  0.000111805,  0.000027897,  0.000160885,  0.000121701, 653.695791992, S, 0.000111686, 708, 0.000000843, 12788, 585, 26,  0.000121701,  0.000160885
2017-03-21 00:50:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000005674,  0.000160885,  0.000090560, 681.592791992, S, 0.000111686, 708, 0.000000843, 12788, 585, 26,  0.000090560,  0.000160885
2017-03-21 00:50:13.110596, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000005674,  0.000106588,  0.000090560, 675.918791992, D, 0.000111686, 708, 0.000000843, 12788, 585, 26,  0.000090560,  0.000106588
2017-03-21 00:50:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000016928,  0.000106588,  0.000099459, 675.918791992, S, 0.000111686, 708, 0.000000843, 12788, 585, 26,  0.000099459,  0.000106588
2017-03-21 00:50:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000009653,  0.000106588,  0.000105376, 658.990791992, S, 0.000111686, 708, 0.000000843, 12788, 585, 26,  0.000105376,  0.000106588
2017-03-21 00:50:15.106682, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000009653,  0.000123846,  0.000105376, 649.337791992, D, 0.000111686, 708, 0.000000843, 12788, 585, 26,  0.000105376,  0.000123846
2017-03-21 00:50:15.131569, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000009653,  0.000098661,  0.000105376, 649.337791992, D, 0.000111686, 708, 0.000000843, 12788, 585, 26,  0.000105376,  0.000098661
2017-03-21 00:50:15.750331, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000009653,  0.000109417,  0.000105376, 649.337791992, D, 0.000111686, 708, 0.000000843, 12788, 585, 26,  0.000105376,  0.000109417
2017-03-21 00:50:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000005632,  0.000109417,  0.000107244, 649.337791992, S, 0.000111686, 708, 0.000000843, 12788, 585, 26,  0.000107244,  0.000109417
2017-03-21 00:50:16.908382, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000013562,  0.000109417,  0.000089260, 643.705791992, S, 0.000111686, 708, 0.000000843, 12788, 585, 26,  0.000089260,  0.000109417
2017-03-21 00:50:17.049641, slv, 42010afffe8a0002(unknown)/1,  0.000111637, -0.000013562,  0.000097638,  0.000089260, 630.143791992, D, 0.000111686, 708, 0.000000843, 12788, 585, 26,  0.000089260,  0.000097638
2017-03-21 00:50:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111637, -0.000006109,  0.000097638,  0.000121973, 630.143791992, S, 0.000111686, 708, 0.000000843, 12788, 585, 26,  0.000121973,  0.000097638
2017-03-21 00:50:18.669797, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000006109,  0.000100580,  0.000121973, 624.034791992, D, 0.000111686, 708, 0.000000843, 12788, 585, 26,  0.000121973,  0.000100580
2017-03-21 00:50:18.907308, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000020430,  0.000100580,  0.000060296, 624.034791992, S, 0.000111686, 708, 0.000000843, 12788, 585, 26,  0.000060296,  0.000100580
2017-03-21 00:50:19.641695, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000020430,  0.000162683,  0.000060296, 603.604791992, D, 0.000111686, 708, 0.000000843, 12788, 585, 26,  0.000060296,  0.000162683
2017-03-21 00:50:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000018602,  0.000162683,  0.000125482, 603.604791992, S, 0.000111686, 708, 0.000000843, 12788, 585, 26,  0.000125482,  0.000162683
2017-03-21 00:50:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000006277,  0.000162683,  0.000084944, 585.002791992, S, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000084944,  0.000162683
2017-03-21 00:50:21.254274, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000006277,  0.000068317,  0.000084944, 578.725791992, D, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000084944,  0.000068317
2017-03-21 00:50:21.267296, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000006277,  0.000069754,  0.000084944, 578.725791992, D, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000084944,  0.000069754
2017-03-21 00:50:21.364178, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000006277,  0.000063704,  0.000084944, 578.725791992, D, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000084944,  0.000063704
2017-03-21 00:50:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000014029,  0.000063704,  0.000108627, 578.725791992, S, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000108627,  0.000063704
2017-03-21 00:50:22.743780, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000014029,  0.000079744,  0.000108627, 564.696791992, D, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000108627,  0.000079744
2017-03-21 00:50:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000002771,  0.000079744,  0.000105704, 564.696791992, S, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000105704,  0.000079744
2017-03-21 00:50:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109735,  0.000019917,  0.000079744,  0.000153599, 561.925791992, S, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000153599,  0.000079744
2017-03-21 00:50:24.427052, slv, 42010afffe8a0002(unknown)/1,  0.000109748,  0.000019917,  0.000100365,  0.000153599, 581.842791992, D, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000153599,  0.000100365
2017-03-21 00:50:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109748,  0.000036229,  0.000100365,  0.000138342, 581.842791992, S, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000138342,  0.000100365
2017-03-21 00:50:25.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109748,  0.000009347,  0.000100365,  0.000099848, 618.071791992, S, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000099848,  0.000100365
2017-03-21 00:50:26.045406, slv, 42010afffe8a0002(unknown)/1,  0.000109864,  0.000009347,  0.000114751,  0.000099848, 627.418791992, D, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000099848,  0.000114751
2017-03-21 00:50:26.220538, slv, 42010afffe8a0002(unknown)/1,  0.000109797,  0.000009347,  0.000107974,  0.000099848, 627.418791992, D, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000099848,  0.000107974
2017-03-21 00:50:26.446698, slv, 42010afffe8a0002(unknown)/1,  0.000109632,  0.000009347,  0.000089372,  0.000099848, 627.418791992, D, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000099848,  0.000089372
2017-03-21 00:50:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109632, -0.000012842,  0.000089372,  0.000093847, 627.418791992, S, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000093847,  0.000089372
2017-03-21 00:50:27.647569, slv, 42010afffe8a0002(unknown)/1,  0.000109429, -0.000012842,  0.000103456,  0.000093847, 614.576791992, D, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000093847,  0.000103456
2017-03-21 00:50:27.708941, slv, 42010afffe8a0002(unknown)/1,  0.000109316, -0.000012842,  0.000117572,  0.000093847, 614.576791992, D, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000093847,  0.000117572
2017-03-21 00:50:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109316,  0.000014428,  0.000117572,  0.000153956, 614.576791992, S, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000153956,  0.000117572
2017-03-21 00:50:28.523201, slv, 42010afffe8a0002(unknown)/1,  0.000109474,  0.000014428,  0.000112214,  0.000153956, 629.004791992, D, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000153956,  0.000112214
2017-03-21 00:50:28.907317, slv, 42010afffe8a0002(unknown)/1,  0.000109474,  0.000004302,  0.000112214,  0.000073437, 629.004791992, S, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000073437,  0.000112214
2017-03-21 00:50:29.381331, slv, 42010afffe8a0002(unknown)/1,  0.000109572,  0.000004302,  0.000123293,  0.000073437, 633.306791992, D, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000073437,  0.000123293
2017-03-21 00:50:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109572, -0.000017711,  0.000123293,  0.000110186, 633.306791992, S, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000110186,  0.000123293
2017-03-21 00:50:30.512479, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000017711,  0.000098907,  0.000110186, 615.595791992, D, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000110186,  0.000098907
2017-03-21 00:50:30.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000017088,  0.000098907,  0.000074654, 615.595791992, S, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000074654,  0.000098907
2017-03-21 00:50:31.073354, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000017088,  0.000097164,  0.000074654, 598.507791992, D, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000074654,  0.000097164
2017-03-21 00:50:31.078522, slv, 42010afffe8a0002(unknown)/1,  0.000108934, -0.000017088,  0.000116472,  0.000074654, 598.507791992, D, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000074654,  0.000116472
2017-03-21 00:50:31.871904, slv, 42010afffe8a0002(unknown)/1,  0.000108725, -0.000017088,  0.000116467,  0.000074654, 598.507791992, D, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000074654,  0.000116467
2017-03-21 00:50:31.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108725, -0.000024104,  0.000116467,  0.000095306, 598.507791992, S, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000095306,  0.000116467
2017-03-21 00:50:32.908332, slv, 42010afffe8a0002(unknown)/1,  0.000108725, -0.000002763,  0.000116467,  0.000116617, 574.403791992, S, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000116617,  0.000116467
2017-03-21 00:50:32.977863, slv, 42010afffe8a0002(unknown)/1,  0.000108724, -0.000002763,  0.000126993,  0.000116617, 571.640791992, D, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000116617,  0.000126993
2017-03-21 00:50:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108724,  0.000016824,  0.000126993,  0.000134481, 571.640791992, S, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000134481,  0.000126993
2017-03-21 00:50:34.708412, slv, 42010afffe8a0002(unknown)/1,  0.000108943,  0.000016824,  0.000112970,  0.000134481, 588.464791992, D, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000134481,  0.000112970
2017-03-21 00:50:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108943,  0.000002193,  0.000112970,  0.000087573, 588.464791992, S, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000087573,  0.000112970
2017-03-21 00:50:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108943,  0.000002087,  0.000112970,  0.000134487, 590.657791992, S, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000134487,  0.000112970
2017-03-21 00:50:36.273760, slv, 42010afffe8a0002(unknown)/1,  0.000109122,  0.000002087,  0.000099784,  0.000134487, 592.744791992, D, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000134487,  0.000099784
2017-03-21 00:50:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109122,  0.000002649,  0.000099784,  0.000088876, 592.744791992, S, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000088876,  0.000099784
2017-03-21 00:50:37.908235, slv, 42010afffe8a0002(unknown)/1,  0.000109122, -0.000029022,  0.000099784,  0.000071323, 595.393791992, S, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000071323,  0.000099784
2017-03-21 00:50:38.070036, slv, 42010afffe8a0002(unknown)/1,  0.000109153, -0.000029022,  0.000138845,  0.000071323, 566.371791992, D, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000071323,  0.000138845
2017-03-21 00:50:38.740283, slv, 42010afffe8a0002(unknown)/1,  0.000108910, -0.000029022,  0.000092843,  0.000071323, 566.371791992, D, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000071323,  0.000092843
2017-03-21 00:50:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108910, -0.000035538,  0.000092843,  0.000075632, 566.371791992, S, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000075632,  0.000092843
2017-03-21 00:50:39.581371, slv, 42010afffe8a0002(unknown)/1,  0.000108490, -0.000035538,  0.000088313,  0.000075632, 530.833791992, D, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000075632,  0.000088313
2017-03-21 00:50:39.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108490, -0.000015448,  0.000088313,  0.000110872, 530.833791992, S, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000110872,  0.000088313
2017-03-21 00:50:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108490,  0.000002947,  0.000088313,  0.000112003, 515.385791992, S, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000112003,  0.000088313
2017-03-21 00:50:41.030107, slv, 42010afffe8a0002(unknown)/1,  0.000108225,  0.000002947,  0.000090134,  0.000112003, 518.332791992, D, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000112003,  0.000090134
2017-03-21 00:50:41.505351, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000002947,  0.000091551,  0.000112003, 518.332791992, D, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000112003,  0.000091551
2017-03-21 00:50:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000003142,  0.000091551,  0.000110892, 518.332791992, S, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000110892,  0.000091551
2017-03-21 00:50:42.155859, slv, 42010afffe8a0002(unknown)/1,  0.000108054,  0.000003142,  0.000101448,  0.000110892, 521.474791992, D, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000110892,  0.000101448
2017-03-21 00:50:42.908244, slv, 42010afffe8a0002(unknown)/1,  0.000108054, -0.000002738,  0.000101448,  0.000099806, 521.474791992, S, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000099806,  0.000101448
2017-03-21 00:50:43.600475, slv, 42010afffe8a0002(unknown)/1,  0.000107955, -0.000002738,  0.000094668,  0.000099806, 518.736791992, D, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000099806,  0.000094668
2017-03-21 00:50:43.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107955, -0.000015736,  0.000094668,  0.000084731, 518.736791992, S, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000084731,  0.000094668
2017-03-21 00:50:44.100594, slv, 42010afffe8a0002(unknown)/1,  0.000108026, -0.000015736,  0.000170830,  0.000084731, 503.000791992, D, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000084731,  0.000170830
2017-03-21 00:50:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108026, -0.000020752,  0.000170830,  0.000089745, 503.000791992, S, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000089745,  0.000170830
2017-03-21 00:50:45.369681, slv, 42010afffe8a0002(unknown)/1,  0.000108178, -0.000020752,  0.000125650,  0.000089745, 482.248791992, D, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000089745,  0.000125650
2017-03-21 00:50:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108178, -0.000009529,  0.000125650,  0.000107399, 482.248791992, S, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000107399,  0.000125650
2017-03-21 00:50:46.113523, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000009529,  0.000122908,  0.000107399, 472.719791992, D, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000107399,  0.000122908
2017-03-21 00:50:46.233560, slv, 42010afffe8a0002(unknown)/1,  0.000108182, -0.000009529,  0.000083091,  0.000107399, 472.719791992, D, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000107399,  0.000083091
2017-03-21 00:50:46.474196, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000009529,  0.000117389,  0.000107399, 472.719791992, D, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000107399,  0.000117389
2017-03-21 00:50:46.830726, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000009529,  0.000122408,  0.000107399, 472.719791992, D, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000107399,  0.000122408
2017-03-21 00:50:46.907312, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000018509,  0.000122408,  0.000071960, 472.719791992, S, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000071960,  0.000122408
2017-03-21 00:50:46.963823, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000018509,  0.000127297,  0.000071960, 454.210791992, D, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000071960,  0.000127297
2017-03-21 00:50:47.301122, slv, 42010afffe8a0002(unknown)/1,  0.000107919, -0.000018509,  0.000093478,  0.000071960, 454.210791992, D, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000071960,  0.000093478
2017-03-21 00:50:47.908344, slv, 42010afffe8a0002(unknown)/1,  0.000107919, -0.000025774,  0.000093478,  0.000092611, 454.210791992, S, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000092611,  0.000093478
2017-03-21 00:50:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107919, -0.000015359,  0.000093478,  0.000092508, 428.436791992, S, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000092508,  0.000093478
2017-03-21 00:50:49.037026, slv, 42010afffe8a0002(unknown)/1,  0.000107583, -0.000015359,  0.000087792,  0.000092508, 413.077791992, D, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000092508,  0.000087792
2017-03-21 00:50:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107583, -0.000000580,  0.000087792,  0.000121833, 413.077791992, S, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000121833,  0.000087792
2017-03-21 00:50:50.853237, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000000580,  0.000102842,  0.000121833, 412.497791992, D, 0.000111413, 435, -0.000000402, 18124, 631, 27,  0.000121833,  0.000102842
2017-03-21 00:50:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107484,  0.000014961,  0.000102842,  0.000123157, 412.497791992, S, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000123157,  0.000102842
2017-03-21 00:50:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107484,  0.000018538,  0.000102842,  0.000128888, 427.458791992, S, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000128888,  0.000102842
2017-03-21 00:50:52.808845, slv, 42010afffe8a0002(unknown)/1,  0.000107557,  0.000018538,  0.000095126,  0.000128888, 445.996791992, D, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000128888,  0.000095126
2017-03-21 00:50:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107557,  0.000005257,  0.000095126,  0.000096667, 445.996791992, S, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000096667,  0.000095126
2017-03-21 00:50:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107557, -0.000003857,  0.000095126,  0.000110733, 451.253791992, S, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000110733,  0.000095126
2017-03-21 00:50:54.719866, slv, 42010afffe8a0002(unknown)/1,  0.000107639, -0.000003857,  0.000116549,  0.000110733, 447.396791992, D, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000110733,  0.000116549
2017-03-21 00:50:54.762044, slv, 42010afffe8a0002(unknown)/1,  0.000107632, -0.000003857,  0.000090702,  0.000110733, 447.396791992, D, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000110733,  0.000090702
2017-03-21 00:50:54.907302, slv, 42010afffe8a0002(unknown)/1,  0.000107632, -0.000022959,  0.000090702,  0.000058537, 447.396791992, S, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000058537,  0.000090702
2017-03-21 00:50:55.907298, slv, 42010afffe8a0002(unknown)/1,  0.000107632, -0.000039680,  0.000090702,  0.000077366, 424.437791992, S, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000077366,  0.000090702
2017-03-21 00:50:55.918261, slv, 42010afffe8a0002(unknown)/1,  0.000107297, -0.000039680,  0.000065897,  0.000077366, 384.757791992, D, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000077366,  0.000065897
2017-03-21 00:50:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107297,  0.000003394,  0.000065897,  0.000144352, 384.757791992, S, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000144352,  0.000065897
2017-03-21 00:50:57.890533, slv, 42010afffe8a0002(unknown)/1,  0.000107138,  0.000003394,  0.000100838,  0.000144352, 388.151791992, D, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000144352,  0.000100838
2017-03-21 00:50:57.907291, slv, 42010afffe8a0002(unknown)/1,  0.000107138,  0.000009058,  0.000100838,  0.000088200, 388.151791992, S, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000088200,  0.000100838
2017-03-21 00:50:58.746901, slv, 42010afffe8a0002(unknown)/1,  0.000107083,  0.000009058,  0.000081155,  0.000088200, 397.209791992, D, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000088200,  0.000081155
2017-03-21 00:50:58.761104, slv, 42010afffe8a0002(unknown)/1,  0.000106759,  0.000009058,  0.000087850,  0.000088200, 397.209791992, D, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000088200,  0.000087850
2017-03-21 00:50:58.908597, slv, 42010afffe8a0002(unknown)/1,  0.000106759, -0.000013774,  0.000087850,  0.000098148, 397.209791992, S, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000098148,  0.000087850
2017-03-21 00:50:59.864453, slv, 42010afffe8a0002(unknown)/1,  0.000106544, -0.000013774,  0.000097679,  0.000098148, 383.435791992, D, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000098148,  0.000097679
2017-03-21 00:50:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106544, -0.000008207,  0.000097679,  0.000098740, 383.435791992, S, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000098740,  0.000097679
2017-03-21 00:51:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106544, -0.000013820,  0.000097679,  0.000086707, 375.228791992, S, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000086707,  0.000097679
2017-03-21 00:51:01.281681, slv, 42010afffe8a0002(unknown)/1,  0.000106380, -0.000013820,  0.000101697,  0.000086707, 361.408791992, D, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000086707,  0.000101697
2017-03-21 00:51:01.301011, slv, 42010afffe8a0002(unknown)/1,  0.000106130, -0.000013820,  0.000086424,  0.000086707, 361.408791992, D, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000086707,  0.000086424
2017-03-21 00:51:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106130, -0.000004513,  0.000086424,  0.000116940, 361.408791992, S, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000116940,  0.000086424
2017-03-21 00:51:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106130,  0.000004511,  0.000086424,  0.000104342, 356.895791992, S, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000104342,  0.000086424
2017-03-21 00:51:03.197537, slv, 42010afffe8a0002(unknown)/1,  0.000105967,  0.000004511,  0.000105416,  0.000104342, 361.406791992, D, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000104342,  0.000105416
2017-03-21 00:51:03.720491, slv, 42010afffe8a0002(unknown)/1,  0.000106011,  0.000004511,  0.000121055,  0.000104342, 361.406791992, D, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000104342,  0.000121055
2017-03-21 00:51:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106011,  0.000010246,  0.000121055,  0.000128292, 361.406791992, S, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000128292,  0.000121055
2017-03-21 00:51:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106011,  0.000003994,  0.000121055,  0.000091719, 371.652791992, S, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000091719,  0.000121055
2017-03-21 00:51:05.470348, slv, 42010afffe8a0002(unknown)/1,  0.000106022,  0.000003994,  0.000109829,  0.000091719, 375.646791992, D, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000091719,  0.000109829
2017-03-21 00:51:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106022, -0.000011649,  0.000109829,  0.000097016, 375.646791992, S, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000097016,  0.000109829
2017-03-21 00:51:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106022,  0.000009831,  0.000109829,  0.000134691, 363.997791992, S, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000134691,  0.000109829
2017-03-21 00:51:06.932004, slv, 42010afffe8a0002(unknown)/1,  0.000106120,  0.000009831,  0.000113026,  0.000134691, 373.828791992, D, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000134691,  0.000113026
2017-03-21 00:51:07.251058, slv, 42010afffe8a0002(unknown)/1,  0.000106427,  0.000009831,  0.000120776,  0.000134691, 373.828791992, D, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000134691,  0.000120776
2017-03-21 00:51:07.671126, slv, 42010afffe8a0002(unknown)/1,  0.000106691,  0.000009831,  0.000103210,  0.000134691, 373.828791992, D, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000134691,  0.000103210
2017-03-21 00:51:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106691,  0.000012871,  0.000103210,  0.000103765, 373.828791992, S, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000103765,  0.000103210
2017-03-21 00:51:07.973626, slv, 42010afffe8a0002(unknown)/1,  0.000106745,  0.000012871,  0.000098889,  0.000103765, 386.699791992, D, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000103765,  0.000098889
2017-03-21 00:51:08.907322, slv, 42010afffe8a0002(unknown)/1,  0.000106745, -0.000014770,  0.000098889,  0.000080131, 386.699791992, S, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000080131,  0.000098889
2017-03-21 00:51:09.741276, slv, 42010afffe8a0002(unknown)/1,  0.000106534, -0.000014770,  0.000090246,  0.000080131, 371.929791992, D, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000080131,  0.000090246
2017-03-21 00:51:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106534, -0.000003416,  0.000090246,  0.000126317, 371.929791992, S, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000126317,  0.000090246
2017-03-21 00:51:10.636532, slv, 42010afffe8a0002(unknown)/1,  0.000106469, -0.000003416,  0.000112906,  0.000126317, 368.513791992, D, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000126317,  0.000112906
2017-03-21 00:51:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106469,  0.000019720,  0.000112906,  0.000126128, 368.513791992, S, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000126128,  0.000112906
2017-03-21 00:51:11.589491, slv, 42010afffe8a0002(unknown)/1,  0.000106760,  0.000019720,  0.000134928,  0.000126128, 388.233791992, D, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000126128,  0.000134928
2017-03-21 00:51:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106760,  0.000009442,  0.000134928,  0.000105985, 388.233791992, S, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000105985,  0.000134928
2017-03-21 00:51:12.801565, slv, 42010afffe8a0002(unknown)/1,  0.000106939,  0.000009442,  0.000105898,  0.000105985, 397.675791992, D, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000105985,  0.000105898
2017-03-21 00:51:12.907310, slv, 42010afffe8a0002(unknown)/1,  0.000106939, -0.000022237,  0.000105898,  0.000063239, 397.675791992, S, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000063239,  0.000105898
2017-03-21 00:51:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106939, -0.000024710,  0.000105898,  0.000101219, 375.438791992, S, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000101219,  0.000105898
2017-03-21 00:51:14.196821, slv, 42010afffe8a0002(unknown)/1,  0.000106952, -0.000024710,  0.000118050,  0.000101219, 350.728791992, D, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000101219,  0.000118050
2017-03-21 00:51:14.418721, slv, 42010afffe8a0002(unknown)/1,  0.000107093, -0.000024710,  0.000143374,  0.000101219, 350.728791992, D, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000101219,  0.000143374
2017-03-21 00:51:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107093, -0.000013234,  0.000143374,  0.000086345, 350.728791992, S, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000086345,  0.000143374
2017-03-21 00:51:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107093, -0.000008143,  0.000143374,  0.000111556, 337.494791992, S, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000111556,  0.000143374
2017-03-21 00:51:16.374515, slv, 42010afffe8a0002(unknown)/1,  0.000107230, -0.000008143,  0.000107339,  0.000111556, 329.351791992, D, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000111556,  0.000107339
2017-03-21 00:51:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107230,  0.000005556,  0.000107339,  0.000113881, 329.351791992, S, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000113881,  0.000107339
2017-03-21 00:51:17.889679, slv, 42010afffe8a0002(unknown)/1,  0.000107214,  0.000005556,  0.000092018,  0.000113881, 334.907791992, D, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000113881,  0.000092018
2017-03-21 00:51:17.907289, slv, 42010afffe8a0002(unknown)/1,  0.000107214, -0.000011162,  0.000092018,  0.000078240, 334.907791992, S, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000078240,  0.000092018
2017-03-21 00:51:18.352057, slv, 42010afffe8a0002(unknown)/1,  0.000107069, -0.000011162,  0.000107691,  0.000078240, 323.745791992, D, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000078240,  0.000107691
2017-03-21 00:51:18.664273, slv, 42010afffe8a0002(unknown)/1,  0.000106939, -0.000011162,  0.000130782,  0.000078240, 323.745791992, D, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000078240,  0.000130782
2017-03-21 00:51:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106939, -0.000019291,  0.000130782,  0.000097330, 323.745791992, S, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000097330,  0.000130782
2017-03-21 00:51:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106939, -0.000013063,  0.000130782,  0.000090420, 304.454791992, S, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000090420,  0.000130782
2017-03-21 00:51:20.312353, slv, 42010afffe8a0002(unknown)/1,  0.000106816, -0.000013063,  0.000096881,  0.000090420, 291.391791992, D, 0.000108909, 878, -0.000005750, 15883, 549, 65,  0.000090420,  0.000096881
2017-03-21 00:51:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106816, -0.000003328,  0.000096881,  0.000116679, 291.391791992, S, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000116679,  0.000096881
2017-03-21 00:51:21.111975, slv, 42010afffe8a0002(unknown)/1,  0.000106816, -0.000003328,  0.000123393,  0.000116679, 288.063791992, D, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000116679,  0.000123393
2017-03-21 00:51:21.159969, slv, 42010afffe8a0002(unknown)/1,  0.000106897, -0.000003328,  0.000091223,  0.000116679, 288.063791992, D, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000116679,  0.000091223
2017-03-21 00:51:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106897,  0.000001611,  0.000091223,  0.000100257, 288.063791992, S, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000100257,  0.000091223
2017-03-21 00:51:22.624243, slv, 42010afffe8a0002(unknown)/1,  0.000107077,  0.000001611,  0.000165443,  0.000100257, 289.674791992, D, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000100257,  0.000165443
2017-03-21 00:51:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107077, -0.000022589,  0.000165443,  0.000068538, 289.674791992, S, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000068538,  0.000165443
2017-03-21 00:51:23.379158, slv, 42010afffe8a0002(unknown)/1,  0.000107009, -0.000022589,  0.000076657,  0.000068538, 267.085791992, D, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000068538,  0.000076657
2017-03-21 00:51:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107009, -0.000018069,  0.000076657,  0.000109410, 267.085791992, S, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000109410,  0.000076657
2017-03-21 00:51:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107009,  0.000000840,  0.000076657,  0.000106289, 249.016791992, S, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000106289,  0.000076657
2017-03-21 00:51:25.338161, slv, 42010afffe8a0002(unknown)/1,  0.000106849,  0.000000840,  0.000135466,  0.000106289, 249.856791992, D, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000106289,  0.000135466
2017-03-21 00:51:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106849,  0.000000234,  0.000135466,  0.000108037, 249.856791992, S, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000108037,  0.000135466
2017-03-21 00:51:26.844292, slv, 42010afffe8a0002(unknown)/1,  0.000106765,  0.000000234,  0.000056143,  0.000108037, 250.090791992, D, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000108037,  0.000056143
2017-03-21 00:51:26.908436, slv, 42010afffe8a0002(unknown)/1,  0.000106765, -0.000008033,  0.000056143,  0.000089511, 250.090791992, S, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000089511,  0.000056143
2017-03-21 00:51:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106765, -0.000006548,  0.000056143,  0.000110923, 242.057791992, S, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000110923,  0.000056143
2017-03-21 00:51:28.755771, slv, 42010afffe8a0002(unknown)/1,  0.000106792, -0.000006548,  0.000158900,  0.000110923, 235.509791992, D, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000110923,  0.000158900
2017-03-21 00:51:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106792, -0.000004718,  0.000158900,  0.000093197, 235.509791992, S, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000093197,  0.000158900
2017-03-21 00:51:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106792,  0.000017246,  0.000158900,  0.000154879, 230.791791992, S, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000154879,  0.000158900
2017-03-21 00:51:30.686710, slv, 42010afffe8a0002(unknown)/1,  0.000107252,  0.000017246,  0.000120135,  0.000154879, 248.037791992, D, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000154879,  0.000120135
2017-03-21 00:51:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107252,  0.000023990,  0.000120135,  0.000107146, 248.037791992, S, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000107146,  0.000120135
2017-03-21 00:51:31.049246, slv, 42010afffe8a0002(unknown)/1,  0.000107495,  0.000023990,  0.000109171,  0.000107146, 272.027791992, D, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000107146,  0.000109171
2017-03-21 00:51:31.908534, slv, 42010afffe8a0002(unknown)/1,  0.000107495,  0.000009658,  0.000109171,  0.000126918, 272.027791992, S, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000126918,  0.000109171
2017-03-21 00:51:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107495, -0.000007812,  0.000109171,  0.000072449, 281.685791992, S, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000072449,  0.000109171
2017-03-21 00:51:32.974772, slv, 42010afffe8a0002(unknown)/1,  0.000107452, -0.000007812,  0.000130261,  0.000072449, 273.873791992, D, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000072449,  0.000130261
2017-03-21 00:51:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107452, -0.000020558,  0.000130261,  0.000101382, 273.873791992, S, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000101382,  0.000130261
2017-03-21 00:51:34.008841, slv, 42010afffe8a0002(unknown)/1,  0.000107383, -0.000020558,  0.000108057,  0.000101382, 253.315791992, D, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000101382,  0.000108057
2017-03-21 00:51:34.907294, slv, 42010afffe8a0002(unknown)/1,  0.000107383, -0.000027527,  0.000108057,  0.000058399, 253.315791992, S, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000058399,  0.000108057
2017-03-21 00:51:35.788432, slv, 42010afffe8a0002(unknown)/1,  0.000107195, -0.000027527,  0.000113518,  0.000058399, 225.788791992, D, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000058399,  0.000113518
2017-03-21 00:51:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107195, -0.000008554,  0.000113518,  0.000139072, 225.788791992, S, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000139072,  0.000113518
2017-03-21 00:51:36.908478, slv, 42010afffe8a0002(unknown)/1,  0.000107195,  0.000003666,  0.000113518,  0.000082651, 217.234791992, S, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000082651,  0.000113518
2017-03-21 00:51:37.733305, slv, 42010afffe8a0002(unknown)/1,  0.000106901,  0.000003666,  0.000098959,  0.000082651, 220.900791992, D, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000082651,  0.000098959
2017-03-21 00:51:37.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106901, -0.000020795,  0.000098959,  0.000089855, 220.900791992, S, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000089855,  0.000098959
2017-03-21 00:51:38.663740, slv, 42010afffe8a0002(unknown)/1,  0.000106871, -0.000020795,  0.000148563,  0.000089855, 200.105791992, D, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000089855,  0.000148563
2017-03-21 00:51:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106871, -0.000005503,  0.000148563,  0.000112912, 200.105791992, S, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000112912,  0.000148563
2017-03-21 00:51:38.966170, slv, 42010afffe8a0002(unknown)/1,  0.000107193, -0.000005503,  0.000158621,  0.000112912, 194.602791992, D, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000112912,  0.000158621
2017-03-21 00:51:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107193,  0.000002416,  0.000158621,  0.000105985, 194.602791992, S, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000105985,  0.000158621
2017-03-21 00:51:40.660797, slv, 42010afffe8a0002(unknown)/1,  0.000107499,  0.000002416,  0.000129663,  0.000105985, 197.018791992, D, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000105985,  0.000129663
2017-03-21 00:51:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107499, -0.000007294,  0.000129663,  0.000094119, 197.018791992, S, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000094119,  0.000129663
2017-03-21 00:51:41.052697, slv, 42010afffe8a0002(unknown)/1,  0.000107483, -0.000007294,  0.000096200,  0.000094119, 189.724791992, D, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000094119,  0.000096200
2017-03-21 00:51:41.674030, slv, 42010afffe8a0002(unknown)/1,  0.000107277, -0.000007294,  0.000092756,  0.000094119, 189.724791992, D, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000094119,  0.000092756
2017-03-21 00:51:41.788675, slv, 42010afffe8a0002(unknown)/1,  0.000107029, -0.000007294,  0.000084747,  0.000094119, 189.724791992, D, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000094119,  0.000084747
2017-03-21 00:51:41.908417, slv, 42010afffe8a0002(unknown)/1,  0.000107029,  0.000009935,  0.000084747,  0.000140279, 189.724791992, S, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000140279,  0.000084747
2017-03-21 00:51:42.483063, slv, 42010afffe8a0002(unknown)/1,  0.000106968,  0.000009935,  0.000093344,  0.000140279, 199.659791992, D, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000140279,  0.000093344
2017-03-21 00:51:42.871975, slv, 42010afffe8a0002(unknown)/1,  0.000107221,  0.000009935,  0.000118856,  0.000140279, 199.659791992, D, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000140279,  0.000118856
2017-03-21 00:51:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107221,  0.000021853,  0.000118856,  0.000117678, 199.659791992, S, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000117678,  0.000118856
2017-03-21 00:51:43.881703, slv, 42010afffe8a0002(unknown)/1,  0.000107469,  0.000021853,  0.000115462,  0.000117678, 221.512791992, D, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000117678,  0.000115462
2017-03-21 00:51:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107469,  0.000017266,  0.000115462,  0.000131546, 221.512791992, S, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000131546,  0.000115462
2017-03-21 00:51:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107469,  0.000026536,  0.000115462,  0.000136466, 238.778791992, S, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000136466,  0.000115462
2017-03-21 00:51:45.528870, slv, 42010afffe8a0002(unknown)/1,  0.000107650,  0.000026536,  0.000106497,  0.000136466, 265.314791992, D, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000136466,  0.000106497
2017-03-21 00:51:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107650,  0.000011618,  0.000106497,  0.000101889, 265.314791992, S, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000101889,  0.000106497
2017-03-21 00:51:46.908436, slv, 42010afffe8a0002(unknown)/1,  0.000107650, -0.000006138,  0.000106497,  0.000101133, 276.932791992, S, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000101133,  0.000106497
2017-03-21 00:51:47.129680, slv, 42010afffe8a0002(unknown)/1,  0.000107731, -0.000006138,  0.000107216,  0.000101133, 270.794791992, D, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000101133,  0.000107216
2017-03-21 00:51:47.534593, slv, 42010afffe8a0002(unknown)/1,  0.000107771, -0.000006138,  0.000131789,  0.000101133, 270.794791992, D, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000101133,  0.000131789
2017-03-21 00:51:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107771, -0.000005636,  0.000131789,  0.000103014, 270.794791992, S, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000103014,  0.000131789
2017-03-21 00:51:48.907257, slv, 42010afffe8a0002(unknown)/1,  0.000107771, -0.000034605,  0.000131789,  0.000043317, 265.158791992, S, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000043317,  0.000131789
2017-03-21 00:51:49.403542, slv, 42010afffe8a0002(unknown)/1,  0.000107609, -0.000034605,  0.000113273,  0.000043317, 230.553791992, D, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000043317,  0.000113273
2017-03-21 00:51:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107609, -0.000019480,  0.000113273,  0.000133103, 230.553791992, S, 0.000106791, 487, -0.000004037, 14475, 375, 39,  0.000133103,  0.000113273
2017-03-21 00:51:50.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107609, -0.000005560,  0.000113273,  0.000070995, 211.073791992, S, 0.000107217, 313, -0.000002677, 15472, 242, 30,  0.000070995,  0.000113273
2017-03-21 00:51:50.960079, slv, 42010afffe8a0002(unknown)/1,  0.000107333, -0.000005560,  0.000132272,  0.000070995, 205.513791992, D, 0.000107217, 313, -0.000002677, 15472, 242, 30,  0.000070995,  0.000132272
2017-03-21 00:51:51.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107333, -0.000024471,  0.000132272,  0.000095005, 205.513791992, S, 0.000107217, 313, -0.000002677, 15472, 242, 30,  0.000095005,  0.000132272
2017-03-21 00:51:52.879969, slv, 42010afffe8a0002(unknown)/1,  0.000107199, -0.000024471,  0.000096799,  0.000095005, 181.042791992, D, 0.000107217, 313, -0.000002677, 15472, 242, 30,  0.000095005,  0.000096799
2017-03-21 00:51:52.907306, slv, 42010afffe8a0002(unknown)/1,  0.000107199, -0.000028132,  0.000096799,  0.000063263, 181.042791992, S, 0.000107217, 313, -0.000002677, 15472, 242, 30,  0.000063263,  0.000096799
2017-03-21 00:51:53.211158, slv, 42010afffe8a0002(unknown)/1,  0.000106917, -0.000028132,  0.000101422,  0.000063263, 152.910791992, D, 0.000107217, 313, -0.000002677, 15472, 242, 30,  0.000063263,  0.000101422
2017-03-21 00:51:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106917, -0.000017367,  0.000101422,  0.000116119, 152.910791992, S, 0.000107217, 313, -0.000002677, 15472, 242, 30,  0.000116119,  0.000101422
2017-03-21 00:51:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106917,  0.000008965,  0.000101422,  0.000115645, 135.543791992, S, 0.000107217, 313, -0.000002677, 15472, 242, 30,  0.000115645,  0.000101422
2017-03-21 00:51:55.079783, slv, 42010afffe8a0002(unknown)/1,  0.000106727,  0.000008965,  0.000098600,  0.000115645, 144.508791992, D, 0.000107217, 313, -0.000002677, 15472, 242, 30,  0.000115645,  0.000098600
2017-03-21 00:51:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106727,  0.000003170,  0.000098600,  0.000104339, 144.508791992, S, 0.000107217, 313, -0.000002677, 15472, 242, 30,  0.000104339,  0.000098600
2017-03-21 00:51:56.647748, slv, 42010afffe8a0002(unknown)/1,  0.000106796,  0.000003170,  0.000125889,  0.000104339, 147.678791992, D, 0.000107217, 313, -0.000002677, 15472, 242, 30,  0.000104339,  0.000125889
2017-03-21 00:51:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106796, -0.000008556,  0.000125889,  0.000092072, 147.678791992, S, 0.000107217, 313, -0.000002677, 15472, 242, 30,  0.000092072,  0.000125889
2017-03-21 00:51:57.778342, slv, 42010afffe8a0002(unknown)/1,  0.000106820, -0.000008556,  0.000111124,  0.000092072, 139.122791992, D, 0.000107217, 313, -0.000002677, 15472, 242, 30,  0.000092072,  0.000111124
2017-03-21 00:51:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106820, -0.000013225,  0.000111124,  0.000095094, 139.122791992, S, 0.000107217, 313, -0.000002677, 15472, 242, 30,  0.000095094,  0.000111124
2017-03-21 00:51:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106820, -0.000016018,  0.000111124,  0.000086510, 125.897791992, S, 0.000107217, 313, -0.000002677, 15472, 242, 30,  0.000086510,  0.000111124
2017-03-21 00:51:59.694781, slv, 42010afffe8a0002(unknown)/1,  0.000106531, -0.000016018,  0.000063629,  0.000086510, 109.879791992, D, 0.000107217, 313, -0.000002677, 15472, 242, 30,  0.000086510,  0.000063629
2017-03-21 00:51:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106531,  0.000007360,  0.000063629,  0.000141561, 109.879791992, S, 0.000107217, 313, -0.000002677, 15472, 242, 30,  0.000141561,  0.000063629
2017-03-21 00:52:00.726822, slv, 42010afffe8a0002(unknown)/1,  0.000106386,  0.000007360,  0.000097409,  0.000141561, 117.239791992, D, 0.000107217, 313, -0.000002677, 15472, 242, 30,  0.000141561,  0.000097409
2017-03-21 00:52:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106386,  0.000010066,  0.000097409,  0.000091488, 117.239791992, S, 0.000107217, 313, -0.000002677, 15472, 242, 30,  0.000091488,  0.000097409
2017-03-21 00:52:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106386,  0.000001667,  0.000097409,  0.000124619, 127.305791992, S, 0.000107217, 313, -0.000002677, 15472, 242, 30,  0.000124619,  0.000097409
2017-03-21 00:52:02.612399, slv, 42010afffe8a0002(unknown)/1,  0.000106553,  0.000001667,  0.000104634,  0.000124619, 128.972791992, D, 0.000107217, 313, -0.000002677, 15472, 242, 30,  0.000124619,  0.000104634
2017-03-21 00:52:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106553,  0.000006151,  0.000104634,  0.000100623, 128.972791992, S, 0.000107217, 313, -0.000002677, 15472, 242, 30,  0.000100623,  0.000104634
2017-03-21 00:52:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106553,  0.000013538,  0.000104634,  0.000139560, 135.123791992, S, 0.000107217, 313, -0.000002677, 15472, 242, 30,  0.000139560,  0.000104634
2017-03-21 00:52:04.487652, slv, 42010afffe8a0002(unknown)/1,  0.000106672,  0.000013538,  0.000087770,  0.000139560, 148.661791992, D, 0.000107217, 313, -0.000002677, 15472, 242, 30,  0.000139560,  0.000087770
2017-03-21 00:52:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106672,  0.000001682,  0.000087770,  0.000077029, 148.661791992, S, 0.000107217, 313, -0.000002677, 15472, 242, 30,  0.000077029,  0.000087770
2017-03-21 00:52:05.025788, slv, 42010afffe8a0002(unknown)/1,  0.000106674,  0.000001682,  0.000122933,  0.000077029, 150.343791992, D, 0.000107217, 313, -0.000002677, 15472, 242, 30,  0.000077029,  0.000122933
2017-03-21 00:52:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106674, -0.000012272,  0.000122933,  0.000111772, 150.343791992, S, 0.000107217, 313, -0.000002677, 15472, 242, 30,  0.000111772,  0.000122933
2017-03-21 00:52:06.822554, slv, 42010afffe8a0002(unknown)/1,  0.000106675, -0.000012272,  0.000115125,  0.000111772, 138.071791992, D, 0.000107217, 313, -0.000002677, 15472, 242, 30,  0.000111772,  0.000115125
2017-03-21 00:52:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106675, -0.000010136,  0.000115125,  0.000081305, 138.071791992, S, 0.000107217, 313, -0.000002677, 15472, 242, 30,  0.000081305,  0.000115125
2017-03-21 00:52:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106675, -0.000016386,  0.000115125,  0.000099273, 127.935791992, S, 0.000107217, 313, -0.000002677, 15472, 242, 30,  0.000099273,  0.000115125
2017-03-21 00:52:08.628686, slv, 42010afffe8a0002(unknown)/1,  0.000106767, -0.000016386,  0.000124115,  0.000099273, 111.549791992, D, 0.000107217, 313, -0.000002677, 15472, 242, 30,  0.000099273,  0.000124115
2017-03-21 00:52:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106767, -0.000021618,  0.000124115,  0.000070933, 111.549791992, S, 0.000107217, 313, -0.000002677, 15472, 242, 30,  0.000070933,  0.000124115
2017-03-21 00:52:09.529190, slv, 42010afffe8a0002(unknown)/1,  0.000106616, -0.000021618,  0.000094011,  0.000070933, 89.931791992, D, 0.000107217, 313, -0.000002677, 15472, 242, 30,  0.000070933,  0.000094011
2017-03-21 00:52:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106616, -0.000016144,  0.000094011,  0.000110163, 89.931791992, S, 0.000107217, 313, -0.000002677, 15472, 242, 30,  0.000110163,  0.000094011
2017-03-21 00:52:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106616,  0.000009051,  0.000094011,  0.000121172, 73.787791992, S, 0.000107217, 313, -0.000002677, 15472, 242, 30,  0.000121172,  0.000094011
2017-03-21 00:52:11.251365, slv, 42010afffe8a0002(unknown)/1,  0.000106410,  0.000009051,  0.000087676,  0.000121172, 82.838791992, D, 0.000107217, 313, -0.000002677, 15472, 242, 30,  0.000121172,  0.000087676
2017-03-21 00:52:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106410,  0.000011248,  0.000087676,  0.000114350, 82.838791992, S, 0.000107217, 313, -0.000002677, 15472, 242, 30,  0.000114350,  0.000087676
2017-03-21 00:52:12.091454, slv, 42010afffe8a0002(unknown)/1,  0.000106363,  0.000011248,  0.000090488,  0.000114350, 94.086791992, D, 0.000107217, 313, -0.000002677, 15472, 242, 30,  0.000114350,  0.000090488
2017-03-21 00:52:12.771437, slv, 42010afffe8a0002(unknown)/1,  0.000106341,  0.000011248,  0.000100746,  0.000114350, 94.086791992, D, 0.000107217, 313, -0.000002677, 15472, 242, 30,  0.000114350,  0.000100746
2017-03-21 00:52:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106341,  0.000006925,  0.000100746,  0.000112252, 94.086791992, S, 0.000107217, 313, -0.000002677, 15472, 242, 30,  0.000112252,  0.000100746
2017-03-21 00:52:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106341,  0.000008545,  0.000100746,  0.000117522, 101.011791992, S, 0.000107217, 313, -0.000002677, 15472, 242, 30,  0.000117522,  0.000100746
2017-03-21 00:52:14.438390, slv, 42010afffe8a0002(unknown)/1,  0.000106436,  0.000008545,  0.000117050,  0.000117522, 109.556791992, D, 0.000107217, 313, -0.000002677, 15472, 242, 30,  0.000117522,  0.000117050
2017-03-21 00:52:14.908502, slv, 42010afffe8a0002(unknown)/1,  0.000106436,  0.000005640,  0.000117050,  0.000106536, 109.556791992, S, 0.000107217, 313, -0.000002677, 15472, 242, 30,  0.000106536,  0.000117050
2017-03-21 00:52:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106436,  0.000016176,  0.000117050,  0.000138688, 115.196791992, S, 0.000107217, 313, -0.000002677, 15472, 242, 30,  0.000138688,  0.000117050
2017-03-21 00:52:16.208703, slv, 42010afffe8a0002(unknown)/1,  0.000106575,  0.000016176,  0.000088005,  0.000138688, 131.372791992, D, 0.000107217, 313, -0.000002677, 15472, 242, 30,  0.000138688,  0.000088005
2017-03-21 00:52:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106575,  0.000003452,  0.000088005,  0.000081226, 131.372791992, S, 0.000107217, 313, -0.000002677, 15472, 242, 30,  0.000081226,  0.000088005
2017-03-21 00:52:17.191078, slv, 42010afffe8a0002(unknown)/1,  0.000106537,  0.000003452,  0.000108603,  0.000081226, 134.824791992, D, 0.000107217, 313, -0.000002677, 15472, 242, 30,  0.000081226,  0.000108603
2017-03-21 00:52:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106537, -0.000016968,  0.000108603,  0.000097948, 134.824791992, S, 0.000107217, 313, -0.000002677, 15472, 242, 30,  0.000097948,  0.000108603
2017-03-21 00:52:18.552469, slv, 42010afffe8a0002(unknown)/1,  0.000106370, -0.000016968,  0.000095590,  0.000097948, 117.856791992, D, 0.000107217, 313, -0.000002677, 15472, 242, 30,  0.000097948,  0.000095590
2017-03-21 00:52:18.714654, slv, 42010afffe8a0002(unknown)/1,  0.000106257, -0.000016968,  0.000104965,  0.000097948, 117.856791992, D, 0.000107217, 313, -0.000002677, 15472, 242, 30,  0.000097948,  0.000104965
2017-03-21 00:52:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106257, -0.000015561,  0.000104965,  0.000083722, 117.856791992, S, 0.000107217, 313, -0.000002677, 15472, 242, 30,  0.000083722,  0.000104965
2017-03-21 00:52:19.908351, slv, 42010afffe8a0002(unknown)/1,  0.000106257, -0.000015893,  0.000104965,  0.000097005, 102.295791992, S, 0.000107217, 313, -0.000002677, 15472, 242, 30,  0.000097005,  0.000104965
2017-03-21 00:52:20.318205, slv, 42010afffe8a0002(unknown)/1,  0.000106236, -0.000015893,  0.000119644,  0.000097005, 86.402791992, D, 0.000107217, 313, -0.000002677, 15472, 242, 30,  0.000097005,  0.000119644
2017-03-21 00:52:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106236, -0.000017308,  0.000119644,  0.000080871, 86.402791992, S, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000080871,  0.000119644
2017-03-21 00:52:21.794127, slv, 42010afffe8a0002(unknown)/1,  0.000106180, -0.000017308,  0.000113108,  0.000080871, 69.094791992, D, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000080871,  0.000113108
2017-03-21 00:52:21.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106180, -0.000015572,  0.000113108,  0.000100399, 69.094791992, S, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000100399,  0.000113108
2017-03-21 00:52:22.650541, slv, 42010afffe8a0002(unknown)/1,  0.000106041, -0.000015572,  0.000094725,  0.000100399, 53.522791992, D, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000100399,  0.000094725
2017-03-21 00:52:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106041, -0.000007306,  0.000094725,  0.000097209, 53.522791992, S, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000097209,  0.000094725
2017-03-21 00:52:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106041,  0.000002079,  0.000094725,  0.000119031, 46.216791992, S, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000119031,  0.000094725
2017-03-21 00:52:24.642746, slv, 42010afffe8a0002(unknown)/1,  0.000106011,  0.000002079,  0.000102350,  0.000119031, 48.295791992, D, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000119031,  0.000102350
2017-03-21 00:52:24.908493, slv, 42010afffe8a0002(unknown)/1,  0.000106011, -0.000006308,  0.000102350,  0.000080405, 48.295791992, S, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000080405,  0.000102350
2017-03-21 00:52:25.128366, slv, 42010afffe8a0002(unknown)/1,  0.000105938, -0.000006308,  0.000103583,  0.000080405, 41.987791992, D, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000080405,  0.000103583
2017-03-21 00:52:25.631870, slv, 42010afffe8a0002(unknown)/1,  0.000105764, -0.000006308,  0.000114781,  0.000080405, 41.987791992, D, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000080405,  0.000114781
2017-03-21 00:52:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105764,  0.000005661,  0.000114781,  0.000142693, 41.987791992, S, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000142693,  0.000114781
2017-03-21 00:52:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105764,  0.000007859,  0.000114781,  0.000084553, 47.648791992, S, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000084553,  0.000114781
2017-03-21 00:52:27.224848, slv, 42010afffe8a0002(unknown)/1,  0.000105587,  0.000007859,  0.000097955,  0.000084553, 55.507791992, D, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000084553,  0.000097955
2017-03-21 00:52:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105587,  0.000004140,  0.000097955,  0.000135077, 55.507791992, S, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000135077,  0.000097955
2017-03-21 00:52:28.115178, slv, 42010afffe8a0002(unknown)/1,  0.000105600,  0.000004140,  0.000108041,  0.000135077, 59.647791992, D, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000135077,  0.000108041
2017-03-21 00:52:28.487491, slv, 42010afffe8a0002(unknown)/1,  0.000105811,  0.000004140,  0.000098257,  0.000135077, 59.647791992, D, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000135077,  0.000098257
2017-03-21 00:52:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105811,  0.000004974,  0.000098257,  0.000086269, 59.647791992, S, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000086269,  0.000098257
2017-03-21 00:52:29.636934, slv, 42010afffe8a0002(unknown)/1,  0.000105838,  0.000004974,  0.000110646,  0.000086269, 64.621791992, D, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000086269,  0.000110646
2017-03-21 00:52:29.908377, slv, 42010afffe8a0002(unknown)/1,  0.000105838, -0.000012788,  0.000110646,  0.000099803, 64.621791992, S, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000099803,  0.000110646
2017-03-21 00:52:30.446964, slv, 42010afffe8a0002(unknown)/1,  0.000105724, -0.000012788,  0.000097325,  0.000099803, 51.833791992, D, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000099803,  0.000097325
2017-03-21 00:52:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105724, -0.000001205,  0.000097325,  0.000109349, 51.833791992, S, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000109349,  0.000097325
2017-03-21 00:52:31.150296, slv, 42010afffe8a0002(unknown)/1,  0.000105612, -0.000001205,  0.000087710,  0.000109349, 50.628791992, D, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000109349,  0.000087710
2017-03-21 00:52:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105612,  0.000016011,  0.000087710,  0.000134010, 50.628791992, S, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000134010,  0.000087710
2017-03-21 00:52:32.168188, slv, 42010afffe8a0002(unknown)/1,  0.000105670,  0.000016011,  0.000106205,  0.000134010, 66.639791992, D, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000134010,  0.000106205
2017-03-21 00:52:32.546032, slv, 42010afffe8a0002(unknown)/1,  0.000105834,  0.000016011,  0.000090337,  0.000134010, 66.639791992, D, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000134010,  0.000090337
2017-03-21 00:52:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000105834,  0.000053653,  0.000090337,  0.000184743, 66.639791992, S, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000184743,  0.000090337
2017-03-21 00:52:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105834,  0.000035790,  0.000090337,  0.000098506, 120.292791992, S, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000098506,  0.000090337
2017-03-21 00:52:34.379963, slv, 42010afffe8a0002(unknown)/1,  0.000105830,  0.000035790,  0.000099397,  0.000098506, 156.082791992, D, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000098506,  0.000099397
2017-03-21 00:52:34.908445, slv, 42010afffe8a0002(unknown)/1,  0.000105830, -0.000022141,  0.000099397,  0.000068875, 156.082791992, S, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000068875,  0.000099397
2017-03-21 00:52:35.314248, slv, 42010afffe8a0002(unknown)/1,  0.000105638, -0.000022141,  0.000107331,  0.000068875, 133.941791992, D, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000068875,  0.000107331
2017-03-21 00:52:35.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105638, -0.000024592,  0.000107331,  0.000093407, 133.941791992, S, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000093407,  0.000107331
2017-03-21 00:52:36.724036, slv, 42010afffe8a0002(unknown)/1,  0.000105512, -0.000024592,  0.000120580,  0.000093407, 109.349791992, D, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000093407,  0.000120580
2017-03-21 00:52:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105512, -0.000014964,  0.000120580,  0.000087814, 109.349791992, S, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000087814,  0.000120580
2017-03-21 00:52:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105512, -0.000005836,  0.000120580,  0.000111539, 94.385791992, S, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000111539,  0.000120580
2017-03-21 00:52:38.443377, slv, 42010afffe8a0002(unknown)/1,  0.000105530, -0.000005836,  0.000101037,  0.000111539, 88.549791992, D, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000111539,  0.000101037
2017-03-21 00:52:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105530,  0.000000595,  0.000101037,  0.000100693, 88.549791992, S, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000100693,  0.000101037
2017-03-21 00:52:39.252851, slv, 42010afffe8a0002(unknown)/1,  0.000105451,  0.000000595,  0.000088690,  0.000100693, 89.144791992, D, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000100693,  0.000088690
2017-03-21 00:52:39.908453, slv, 42010afffe8a0002(unknown)/1,  0.000105451,  0.000002333,  0.000088690,  0.000114953, 89.144791992, S, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000114953,  0.000088690
2017-03-21 00:52:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105451, -0.000005224,  0.000088690,  0.000085501, 91.477791992, S, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000085501,  0.000088690
2017-03-21 00:52:41.200549, slv, 42010afffe8a0002(unknown)/1,  0.000105240, -0.000005224,  0.000092898,  0.000085501, 86.253791992, D, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000085501,  0.000092898
2017-03-21 00:52:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105240, -0.000011280,  0.000092898,  0.000102629, 86.253791992, S, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000102629,  0.000092898
2017-03-21 00:52:42.716665, slv, 42010afffe8a0002(unknown)/1,  0.000105214, -0.000011280,  0.000133387,  0.000102629, 74.973791992, D, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000102629,  0.000133387
2017-03-21 00:52:42.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105214, -0.000017679,  0.000133387,  0.000072466, 74.973791992, S, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000072466,  0.000133387
2017-03-21 00:52:43.331963, slv, 42010afffe8a0002(unknown)/1,  0.000105045, -0.000017679,  0.000069007,  0.000072466, 57.294791992, D, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000072466,  0.000069007
2017-03-21 00:52:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105045, -0.000002465,  0.000069007,  0.000132864, 57.294791992, S, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000132864,  0.000069007
2017-03-21 00:52:44.180177, slv, 42010afffe8a0002(unknown)/1,  0.000104842, -0.000002465,  0.000093994,  0.000132864, 54.829791992, D, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000132864,  0.000093994
2017-03-21 00:52:44.908572, slv, 42010afffe8a0002(unknown)/1,  0.000104842, -0.000000955,  0.000093994,  0.000075113, 54.829791992, S, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000075113,  0.000093994
2017-03-21 00:52:45.418243, slv, 42010afffe8a0002(unknown)/1,  0.000104883, -0.000000955,  0.000127842,  0.000075113, 53.874791992, D, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000075113,  0.000127842
2017-03-21 00:52:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104883, -0.000016894,  0.000127842,  0.000100823, 53.874791992, S, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000100823,  0.000127842
2017-03-21 00:52:46.873579, slv, 42010afffe8a0002(unknown)/1,  0.000104799, -0.000016894,  0.000094177,  0.000100823, 36.980791992, D, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000100823,  0.000094177
2017-03-21 00:52:46.907318, slv, 42010afffe8a0002(unknown)/1,  0.000104799, -0.000024086,  0.000094177,  0.000060687, 36.980791992, S, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000060687,  0.000094177
2017-03-21 00:52:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104799, -0.000011239,  0.000094177,  0.000126434, 12.894791992, S, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000126434,  0.000094177
2017-03-21 00:52:48.401730, slv, 42010afffe8a0002(unknown)/1,  0.000104897, -0.000011239,  0.000122923,  0.000126434, 1.655791992, D, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000126434,  0.000122923
2017-03-21 00:52:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104897,  0.000023544,  0.000122923,  0.000130351, 1.655791992, S, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000130351,  0.000122923
2017-03-21 00:52:49.306571, slv, 42010afffe8a0002(unknown)/1,  0.000105199,  0.000023544,  0.000117201,  0.000130351, 25.199791992, D, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000130351,  0.000117201
2017-03-21 00:52:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105199,  0.000032456,  0.000117201,  0.000144657, 25.199791992, S, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000144657,  0.000117201
2017-03-21 00:52:50.532203, slv, 42010afffe8a0002(unknown)/1,  0.000105546,  0.000032456,  0.000117470,  0.000144657, 57.655791992, D, 0.000106617, 277, -0.000004156, 12931, 126, 28,  0.000144657,  0.000117470
2017-03-21 00:52:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105546,  0.000022932,  0.000117470,  0.000111953, 57.655791992, S, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000111953,  0.000117470
2017-03-21 00:52:51.042425, slv, 42010afffe8a0002(unknown)/1,  0.000105712,  0.000022932,  0.000090548,  0.000111953, 80.587791992, D, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000111953,  0.000090548
2017-03-21 00:52:51.308675, slv, 42010afffe8a0002(unknown)/1,  0.000105933,  0.000022932,  0.000164894,  0.000111953, 80.587791992, D, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000111953,  0.000164894
2017-03-21 00:52:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105933, -0.000003220,  0.000164894,  0.000093086, 80.587791992, S, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000093086,  0.000164894
2017-03-21 00:52:52.696219, slv, 42010afffe8a0002(unknown)/1,  0.000106152, -0.000003220,  0.000109795,  0.000093086, 77.367791992, D, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000093086,  0.000109795
2017-03-21 00:52:52.809860, slv, 42010afffe8a0002(unknown)/1,  0.000106003, -0.000003220,  0.000090499,  0.000093086, 77.367791992, D, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000093086,  0.000090499
2017-03-21 00:52:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106003, -0.000007375,  0.000090499,  0.000104098, 77.367791992, S, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000104098,  0.000090499
2017-03-21 00:52:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106003, -0.000000556,  0.000090499,  0.000106796, 69.992791992, S, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000106796,  0.000090499
2017-03-21 00:52:54.551847, slv, 42010afffe8a0002(unknown)/1,  0.000105898, -0.000000556,  0.000106766,  0.000106796, 69.436791992, D, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000106796,  0.000106766
2017-03-21 00:52:54.795764, slv, 42010afffe8a0002(unknown)/1,  0.000105964, -0.000000556,  0.000120111,  0.000106796, 69.436791992, D, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000106796,  0.000120111
2017-03-21 00:52:54.901553, slv, 42010afffe8a0002(unknown)/1,  0.000106051, -0.000000556,  0.000112434,  0.000106796, 69.436791992, D, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000106796,  0.000112434
2017-03-21 00:52:54.907259, slv, 42010afffe8a0002(unknown)/1,  0.000106051, -0.000024432,  0.000112434,  0.000056394, 69.436791992, S, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000056394,  0.000112434
2017-03-21 00:52:55.128968, slv, 42010afffe8a0002(unknown)/1,  0.000106000, -0.000024432,  0.000135406,  0.000056394, 45.004791992, D, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000056394,  0.000135406
2017-03-21 00:52:55.876253, slv, 42010afffe8a0002(unknown)/1,  0.000105700, -0.000024432,  0.000099029,  0.000056394, 45.004791992, D, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000056394,  0.000099029
2017-03-21 00:52:55.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105700, -0.000029923,  0.000099029,  0.000095509, 45.004791992, S, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000095509,  0.000099029
2017-03-21 00:52:56.907476, slv, 42010afffe8a0002(unknown)/1,  0.000105700,  0.000009195,  0.000099029,  0.000134280, 15.081791992, S, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000134280,  0.000099029
2017-03-21 00:52:57.574899, slv, 42010afffe8a0002(unknown)/1,  0.000105575,  0.000009195,  0.000101025,  0.000134280, 24.276791992, D, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000134280,  0.000101025
2017-03-21 00:52:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105575,  0.000011019,  0.000101025,  0.000099033, 24.276791992, S, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000099033,  0.000101025
2017-03-21 00:52:58.692496, slv, 42010afffe8a0002(unknown)/1,  0.000105728,  0.000011019,  0.000127059,  0.000099033, 35.295791992, D, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000099033,  0.000127059
2017-03-21 00:52:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105728, -0.000003185,  0.000127059,  0.000105901, 35.295791992, S, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000105901,  0.000127059
2017-03-21 00:52:59.812041, slv, 42010afffe8a0002(unknown)/1,  0.000105986, -0.000003185,  0.000156926,  0.000105901, 32.110791992, D, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000105901,  0.000156926
2017-03-21 00:52:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105986,  0.000002745,  0.000156926,  0.000111304, 32.110791992, S, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000111304,  0.000156926
2017-03-21 00:53:00.659858, slv, 42010afffe8a0002(unknown)/1,  0.000106253,  0.000002745,  0.000118090,  0.000111304, 34.855791992, D, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000111304,  0.000118090
2017-03-21 00:53:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106253, -0.000000336,  0.000118090,  0.000100262, 34.855791992, S, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000100262,  0.000118090
2017-03-21 00:53:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106253, -0.000001249,  0.000118090,  0.000109746, 34.519791992, S, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000109746,  0.000118090
2017-03-21 00:53:02.587299, slv, 42010afffe8a0002(unknown)/1,  0.000106244, -0.000001249,  0.000083566,  0.000109746, 33.270791992, D, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000109746,  0.000083566
2017-03-21 00:53:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106244, -0.000006168,  0.000083566,  0.000090416, 33.270791992, S, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000090416,  0.000083566
2017-03-21 00:53:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106244, -0.000002531,  0.000083566,  0.000117011, 27.102791992, S, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000117011,  0.000083566
2017-03-21 00:53:04.410129, slv, 42010afffe8a0002(unknown)/1,  0.000106177, -0.000002531,  0.000097398,  0.000117011, 24.571791992, D, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000117011,  0.000097398
2017-03-21 00:53:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106177, -0.000003150,  0.000097398,  0.000089110, 24.571791992, S, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000089110,  0.000097398
2017-03-21 00:53:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106177, -0.000004727,  0.000097398,  0.000113790, 21.421791992, S, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000113790,  0.000097398
2017-03-21 00:53:06.275763, slv, 42010afffe8a0002(unknown)/1,  0.000106171, -0.000004727,  0.000095098,  0.000113790, 16.694791992, D, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000113790,  0.000095098
2017-03-21 00:53:06.581016, slv, 42010afffe8a0002(unknown)/1,  0.000106125, -0.000004727,  0.000090305,  0.000113790, 16.694791992, D, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000113790,  0.000090305
2017-03-21 00:53:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106125, -0.000007977,  0.000090305,  0.000082558, 16.694791992, S, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000082558,  0.000090305
2017-03-21 00:53:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106125, -0.000006969,  0.000090305,  0.000115753, 8.717791992, S, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000115753,  0.000090305
2017-03-21 00:53:08.237609, slv, 42010afffe8a0002(unknown)/1,  0.000106131, -0.000006969,  0.000106200,  0.000115753, 1.748791992, D, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000115753,  0.000106200
2017-03-21 00:53:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106131, -0.000010696,  0.000106200,  0.000075111, 1.748791992, S, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000075111,  0.000106200
2017-03-21 00:53:09.037406, slv, 42010afffe8a0002(unknown)/1,  0.000106128, -0.000010696,  0.000126756,  0.000075111, -8.947208008, D, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000075111,  0.000126756
2017-03-21 00:53:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106128, -0.000019792,  0.000126756,  0.000097563, -8.947208008, S, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000097563,  0.000126756
2017-03-21 00:53:10.752285, slv, 42010afffe8a0002(unknown)/1,  0.000106166, -0.000019792,  0.000134757,  0.000097563, -28.739208008, D, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000097563,  0.000134757
2017-03-21 00:53:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106166, -0.000011992,  0.000134757,  0.000090745, -28.739208008, S, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000090745,  0.000134757
2017-03-21 00:53:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106166, -0.000006816,  0.000134757,  0.000107955, -40.731208008, S, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000107955,  0.000134757
2017-03-21 00:53:12.128125, slv, 42010afffe8a0002(unknown)/1,  0.000106361, -0.000006816,  0.000134300,  0.000107955, -47.547208008, D, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000107955,  0.000134300
2017-03-21 00:53:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106361,  0.000009483,  0.000134300,  0.000123539, -47.547208008, S, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000123539,  0.000134300
2017-03-21 00:53:13.737172, slv, 42010afffe8a0002(unknown)/1,  0.000106455,  0.000009483,  0.000083669,  0.000123539, -38.064208008, D, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000123539,  0.000083669
2017-03-21 00:53:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106455,  0.000014790,  0.000083669,  0.000118857, -38.064208008, S, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000118857,  0.000083669
2017-03-21 00:53:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106455, -0.000008746,  0.000083669,  0.000076560, -23.274208008, S, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000076560,  0.000083669
2017-03-21 00:53:15.400654, slv, 42010afffe8a0002(unknown)/1,  0.000109930, -0.000008746,  0.001031623,  0.000076560, -32.020208008, D, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000076560,  0.001031623
2017-03-21 00:53:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109930, -0.000017544,  0.001031623,  0.000104735, -32.020208008, S, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000104735,  0.001031623
2017-03-21 00:53:16.291428, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000017544,  0.000112924,  0.000104735, -49.564208008, D, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000104735,  0.000112924
2017-03-21 00:53:16.515820, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000017544,  0.000100302,  0.000104735, -49.564208008, D, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000104735,  0.000100302
2017-03-21 00:53:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000019451,  0.000100302,  0.000079561, -49.564208008, S, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000079561,  0.000100302
2017-03-21 00:53:17.026355, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000019451,  0.000130431,  0.000079561, -69.015208008, D, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000079561,  0.000130431
2017-03-21 00:53:17.155920, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000019451,  0.000092901,  0.000079561, -69.015208008, D, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000079561,  0.000092901
2017-03-21 00:53:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000026734,  0.000092901,  0.000200024, -69.015208008, S, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000200024,  0.000092901
2017-03-21 00:53:18.835650, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000026734,  0.000103244,  0.000200024, -42.281208008, D, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000200024,  0.000103244
2017-03-21 00:53:18.874079, slv, 42010afffe8a0002(unknown)/1,  0.000113608,  0.000026734,  0.000118915,  0.000200024, -42.281208008, D, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000200024,  0.000118915
2017-03-21 00:53:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113608,  0.000032569,  0.000118915,  0.000091570, -42.281208008, S, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000091570,  0.000118915
2017-03-21 00:53:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000015697,  0.000118915,  0.000104252, -9.712208008, S, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000104252,  0.000118915
2017-03-21 00:53:19.908287, slv, 42010afffe8a0002(unknown)/1,  0.000113834, -0.000015697,  0.000089157,  0.000104252, -25.409208008, D, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000104252,  0.000089157
2017-03-21 00:53:20.813577, slv, 42010afffe8a0002(unknown)/1,  0.000113588, -0.000015697,  0.000094771,  0.000104252, -25.409208008, D, 0.000105527, 389, -0.000000958, 18346, 67, 34,  0.000104252,  0.000094771
2017-03-21 00:53:20.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113588, -0.000023764,  0.000094771,  0.000075416, -25.409208008, S, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000075416,  0.000094771
2017-03-21 00:53:21.362118, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000023764,  0.000100384,  0.000075416, -49.173208008, D, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000075416,  0.000100384
2017-03-21 00:53:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000014170,  0.000100384,  0.000123109, -49.173208008, S, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000123109,  0.000100384
2017-03-21 00:53:22.662506, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000014170,  0.000092101,  0.000123109, -63.343208008, D, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000123109,  0.000092101
2017-03-21 00:53:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000001823,  0.000092101,  0.000099556, -63.343208008, S, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000099556,  0.000092101
2017-03-21 00:53:22.955151, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000001823,  0.000117837,  0.000099556, -65.166208008, D, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000099556,  0.000117837
2017-03-21 00:53:23.617218, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000001823,  0.000094601,  0.000099556, -65.166208008, D, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000099556,  0.000094601
2017-03-21 00:53:23.908400, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000001310,  0.000094601,  0.000123660, -65.166208008, S, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000123660,  0.000094601
2017-03-21 00:53:24.659382, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000001310,  0.000094577,  0.000123660, -66.476208008, D, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000123660,  0.000094577
2017-03-21 00:53:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112649,  0.000014383,  0.000094577,  0.000130558, -66.476208008, S, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000130558,  0.000094577
2017-03-21 00:53:25.195896, slv, 42010afffe8a0002(unknown)/1,  0.000112702,  0.000014383,  0.000115337,  0.000130558, -52.093208008, D, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000130558,  0.000115337
2017-03-21 00:53:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112702,  0.000008319,  0.000115337,  0.000111431, -52.093208008, S, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000111431,  0.000115337
2017-03-21 00:53:25.963610, slv, 42010afffe8a0002(unknown)/1,  0.000112767,  0.000008319,  0.000110175,  0.000111431, -43.774208008, D, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000111431,  0.000110175
2017-03-21 00:53:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112767, -0.000021137,  0.000110175,  0.000071762, -43.774208008, S, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000071762,  0.000110175
2017-03-21 00:53:27.232993, slv, 42010afffe8a0002(unknown)/1,  0.000112482, -0.000021137,  0.000084778,  0.000071762, -64.911208008, D, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000071762,  0.000084778
2017-03-21 00:53:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112482, -0.000020282,  0.000084778,  0.000112922, -64.911208008, S, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000112922,  0.000084778
2017-03-21 00:53:28.516697, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000020282,  0.000098502,  0.000112922, -85.193208008, D, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000112922,  0.000098502
2017-03-21 00:53:28.908448, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000005825,  0.000098502,  0.000100072, -85.193208008, S, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000100072,  0.000098502
2017-03-21 00:53:28.982920, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000005825,  0.000103360,  0.000100072, -91.018208008, D, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000100072,  0.000103360
2017-03-21 00:53:29.369805, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000005825,  0.000114195,  0.000100072, -91.018208008, D, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000100072,  0.000114195
2017-03-21 00:53:29.772850, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000005825,  0.000138684,  0.000100072, -91.018208008, D, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000100072,  0.000138684
2017-03-21 00:53:29.907313, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000018135,  0.000138684,  0.000087751, -91.018208008, S, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000087751,  0.000138684
2017-03-21 00:53:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000003900,  0.000138684,  0.000128312, -109.153208008, S, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000128312,  0.000138684
2017-03-21 00:53:31.086801, slv, 42010afffe8a0002(unknown)/1,  0.000111959, -0.000003900,  0.000087696,  0.000128312, -113.053208008, D, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000128312,  0.000087696
2017-03-21 00:53:31.400994, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000003900,  0.000087024,  0.000128312, -113.053208008, D, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000128312,  0.000087024
2017-03-21 00:53:31.626801, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000003900,  0.000100373,  0.000128312, -113.053208008, D, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000128312,  0.000100373
2017-03-21 00:53:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000017381,  0.000100373,  0.000130264, -113.053208008, S, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000130264,  0.000100373
2017-03-21 00:53:32.806270, slv, 42010afffe8a0002(unknown)/1,  0.000111875,  0.000017381,  0.000087127,  0.000130264, -95.672208008, D, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000130264,  0.000087127
2017-03-21 00:53:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111875,  0.000016458,  0.000087127,  0.000126410, -95.672208008, S, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000126410,  0.000087127
2017-03-21 00:53:33.425676, slv, 42010afffe8a0002(unknown)/1,  0.000111892,  0.000016458,  0.000108033,  0.000126410, -79.214208008, D, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000126410,  0.000108033
2017-03-21 00:53:33.908442, slv, 42010afffe8a0002(unknown)/1,  0.000111892,  0.000016302,  0.000108033,  0.000129962, -79.214208008, S, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000129962,  0.000108033
2017-03-21 00:53:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000003335,  0.000108033,  0.000087151, -62.912208008, S, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000087151,  0.000108033
2017-03-21 00:53:35.307938, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000003335,  0.000142003,  0.000087151, -66.247208008, D, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000087151,  0.000142003
2017-03-21 00:53:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000008186,  0.000142003,  0.000120324, -66.247208008, S, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000120324,  0.000142003
2017-03-21 00:53:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111955,  0.000003677,  0.000142003,  0.000110941, -74.433208008, S, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000110941,  0.000142003
2017-03-21 00:53:37.287033, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000003677,  0.000104418,  0.000110941, -70.756208008, D, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000110941,  0.000104418
2017-03-21 00:53:37.621113, slv, 42010afffe8a0002(unknown)/1,  0.000111839,  0.000003677,  0.000095161,  0.000110941, -70.756208008, D, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000110941,  0.000095161
2017-03-21 00:53:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111839,  0.000005811,  0.000095161,  0.000124475, -70.756208008, S, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000124475,  0.000095161
2017-03-21 00:53:38.879040, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000005811,  0.000108309,  0.000124475, -64.945208008, D, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000124475,  0.000108309
2017-03-21 00:53:38.908376, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000016285,  0.000108309,  0.000066600, -64.945208008, S, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000066600,  0.000108309
2017-03-21 00:53:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000017814,  0.000108309,  0.000121385, -81.230208008, S, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000121385,  0.000108309
2017-03-21 00:53:40.467161, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000017814,  0.000118704,  0.000121385, -99.044208008, D, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000121385,  0.000118704
2017-03-21 00:53:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111906,  0.000005516,  0.000118704,  0.000113360, -99.044208008, S, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000113360,  0.000118704
2017-03-21 00:53:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111906,  0.000022902,  0.000118704,  0.000156257, -93.528208008, S, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000156257,  0.000118704
2017-03-21 00:53:42.463586, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000022902,  0.000086676,  0.000156257, -70.626208008, D, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000156257,  0.000086676
2017-03-21 00:53:42.613050, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000022902,  0.000061768,  0.000156257, -70.626208008, D, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000156257,  0.000061768
2017-03-21 00:53:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000029147,  0.000061768,  0.000126039, -70.626208008, S, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000126039,  0.000061768
2017-03-21 00:53:43.908410, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000000639,  0.000061768,  0.000099428, -41.479208008, S, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000099428,  0.000061768
2017-03-21 00:53:44.425595, slv, 42010afffe8a0002(unknown)/1,  0.000112035,  0.000000639,  0.000115909,  0.000099428, -40.840208008, D, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000099428,  0.000115909
2017-03-21 00:53:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000023763,  0.000115909,  0.000077174, -40.840208008, S, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000077174,  0.000115909
2017-03-21 00:53:44.932323, slv, 42010afffe8a0002(unknown)/1,  0.000111745, -0.000023763,  0.000081341,  0.000077174, -64.603208008, D, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000077174,  0.000081341
2017-03-21 00:53:45.211464, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000023763,  0.000099949,  0.000077174, -64.603208008, D, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000077174,  0.000099949
2017-03-21 00:53:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000019890,  0.000099949,  0.000106389, -64.603208008, S, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000106389,  0.000099949
2017-03-21 00:53:46.703477, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000019890,  0.000089457,  0.000106389, -84.493208008, D, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000106389,  0.000089457
2017-03-21 00:53:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000016945,  0.000089457,  0.000082058, -84.493208008, S, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000082058,  0.000089457
2017-03-21 00:53:47.248601, slv, 42010afffe8a0002(unknown)/1,  0.000110880, -0.000016945,  0.000128419,  0.000082058, -101.438208008, D, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000082058,  0.000128419
2017-03-21 00:53:47.907306, slv, 42010afffe8a0002(unknown)/1,  0.000110880, -0.000023891,  0.000128419,  0.000092067, -101.438208008, S, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000092067,  0.000128419
2017-03-21 00:53:48.561881, slv, 42010afffe8a0002(unknown)/1,  0.000110719, -0.000023891,  0.000099756,  0.000092067, -125.329208008, D, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000092067,  0.000099756
2017-03-21 00:53:48.908543, slv, 42010afffe8a0002(unknown)/1,  0.000110719, -0.000000307,  0.000099756,  0.000128917, -125.329208008, S, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000128917,  0.000099756
2017-03-21 00:53:48.958925, slv, 42010afffe8a0002(unknown)/1,  0.000110627, -0.000000307,  0.000098664,  0.000128917, -125.636208008, D, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000128917,  0.000098664
2017-03-21 00:53:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000022914,  0.000098664,  0.000138257, -125.636208008, S, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000138257,  0.000098664
2017-03-21 00:53:50.052444, slv, 42010afffe8a0002(unknown)/1,  0.000110726,  0.000022914,  0.000101895,  0.000138257, -102.722208008, D, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000138257,  0.000101895
2017-03-21 00:53:50.665992, slv, 42010afffe8a0002(unknown)/1,  0.000110867,  0.000022914,  0.000100511,  0.000138257, -102.722208008, D, 0.000108047, 3249, -0.000002769, 14452, 8, 41,  0.000138257,  0.000100511
2017-03-21 00:53:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000001209,  0.000100511,  0.000080819, -102.722208008, S, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000080819,  0.000100511
2017-03-21 00:53:51.355540, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000001209,  0.000108713,  0.000080819, -103.931208008, D, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000080819,  0.000108713
2017-03-21 00:53:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000016178,  0.000108713,  0.000108499, -103.931208008, S, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000108499,  0.000108713
2017-03-21 00:53:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000006923,  0.000108713,  0.000099270, -120.109208008, S, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000099270,  0.000108713
2017-03-21 00:53:53.110988, slv, 42010afffe8a0002(unknown)/1,  0.000110574, -0.000006923,  0.000094571,  0.000099270, -127.032208008, D, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000099270,  0.000094571
2017-03-21 00:53:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110574,  0.000009328,  0.000094571,  0.000140769, -127.032208008, S, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000140769,  0.000094571
2017-03-21 00:53:54.766537, slv, 42010afffe8a0002(unknown)/1,  0.000110498,  0.000009328,  0.000088138,  0.000140769, -117.704208008, D, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000140769,  0.000088138
2017-03-21 00:53:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110498,  0.000014014,  0.000088138,  0.000108332, -117.704208008, S, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000108332,  0.000088138
2017-03-21 00:53:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110498,  0.000033198,  0.000088138,  0.000179060, -103.690208008, S, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000179060,  0.000088138
2017-03-21 00:53:55.992513, slv, 42010afffe8a0002(unknown)/1,  0.000110756,  0.000033198,  0.000100075,  0.000179060, -70.492208008, D, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000179060,  0.000100075
2017-03-21 00:53:56.515507, slv, 42010afffe8a0002(unknown)/1,  0.000111220,  0.000033198,  0.000103497,  0.000179060, -70.492208008, D, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000179060,  0.000103497
2017-03-21 00:53:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111220,  0.000013029,  0.000103497,  0.000068715, -70.492208008, S, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000068715,  0.000103497
2017-03-21 00:53:57.440371, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.000013029,  0.000093441,  0.000068715, -57.463208008, D, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000068715,  0.000093441
2017-03-21 00:53:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000021726,  0.000093441,  0.000110270, -57.463208008, S, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000110270,  0.000093441
2017-03-21 00:53:57.949848, slv, 42010afffe8a0002(unknown)/1,  0.000111114, -0.000021726,  0.000145444,  0.000110270, -79.189208008, D, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000110270,  0.000145444
2017-03-21 00:53:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000007151,  0.000145444,  0.000126364, -79.189208008, S, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000126364,  0.000145444
2017-03-21 00:53:58.938980, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000007151,  0.000085747,  0.000126364, -72.038208008, D, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000126364,  0.000085747
2017-03-21 00:53:59.908566, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000023771,  0.000085747,  0.000143497, -72.038208008, S, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000143497,  0.000085747
2017-03-21 00:54:00.250527, slv, 42010afffe8a0002(unknown)/1,  0.000111223,  0.000023771,  0.000093756,  0.000143497, -48.267208008, D, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000143497,  0.000093756
2017-03-21 00:54:00.907551, slv, 42010afffe8a0002(unknown)/1,  0.000111223,  0.000110933,  0.000093756,  0.000300797, -48.267208008, S, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000300797,  0.000093756
2017-03-21 00:54:01.162984, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000110933,  0.000100519,  0.000300797, 62.665791992, D, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000300797,  0.000100519
2017-03-21 00:54:01.466023, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000110933,  0.000102641,  0.000300797, 62.665791992, D, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000300797,  0.000102641
2017-03-21 00:54:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000091875,  0.000102641,  0.000107550, 62.665791992, S, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000107550,  0.000102641
2017-03-21 00:54:02.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000023748,  0.000102641,  0.000071701, 154.540791992, S, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000071701,  0.000102641
2017-03-21 00:54:03.091678, slv, 42010afffe8a0002(unknown)/1,  0.000113974, -0.000023748,  0.000131832,  0.000071701, 130.792791992, D, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000071701,  0.000131832
2017-03-21 00:54:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113974, -0.000023020,  0.000131832,  0.000109605, 130.792791992, S, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000109605,  0.000131832
2017-03-21 00:54:04.229890, slv, 42010afffe8a0002(unknown)/1,  0.000114024, -0.000023020,  0.000155591,  0.000109605, 107.772791992, D, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000109605,  0.000155591
2017-03-21 00:54:04.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114024, -0.000033749,  0.000155591,  0.000050894, 107.772791992, S, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000050894,  0.000155591
2017-03-21 00:54:05.712281, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000033749,  0.000145880,  0.000050894, 74.023791992, D, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000050894,  0.000145880
2017-03-21 00:54:05.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000051840,  0.000145880,  0.000073496, 74.023791992, S, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000073496,  0.000145880
2017-03-21 00:54:05.957050, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000051840,  0.000134132,  0.000073496, 22.183791992, D, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000073496,  0.000134132
2017-03-21 00:54:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000028898,  0.000134132,  0.000096599, 22.183791992, S, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000096599,  0.000134132
2017-03-21 00:54:06.977233, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000028898,  0.000123399,  0.000096599, -6.714208008, D, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000096599,  0.000123399
2017-03-21 00:54:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000004008,  0.000123399,  0.000122968, -6.714208008, S, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000122968,  0.000123399
2017-03-21 00:54:08.438788, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000004008,  0.000144285,  0.000122968, -10.722208008, D, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000122968,  0.000144285
2017-03-21 00:54:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000010498,  0.000144285,  0.000083637, -10.722208008, S, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000083637,  0.000144285
2017-03-21 00:54:09.017405, slv, 42010afffe8a0002(unknown)/1,  0.000113905, -0.000010498,  0.000115282,  0.000083637, -21.220208008, D, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000083637,  0.000115282
2017-03-21 00:54:09.295497, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000010498,  0.000129619,  0.000083637, -21.220208008, D, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000083637,  0.000129619
2017-03-21 00:54:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000002348,  0.000129619,  0.000148657, -21.220208008, S, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000148657,  0.000129619
2017-03-21 00:54:10.344850, slv, 42010afffe8a0002(unknown)/1,  0.000113795,  0.000002348,  0.000108400,  0.000148657, -18.872208008, D, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000148657,  0.000108400
2017-03-21 00:54:10.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000009535,  0.000108400,  0.000059803, -18.872208008, S, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000059803,  0.000108400
2017-03-21 00:54:10.919809, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000009535,  0.000114226,  0.000059803, -28.407208008, D, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000059803,  0.000114226
2017-03-21 00:54:11.347227, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000009535,  0.000112071,  0.000059803, -28.407208008, D, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000059803,  0.000112071
2017-03-21 00:54:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000031097,  0.000112071,  0.000105074, -28.407208008, S, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000105074,  0.000112071
2017-03-21 00:54:12.208942, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000031097,  0.000102650,  0.000105074, -59.504208008, D, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000105074,  0.000102650
2017-03-21 00:54:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000020237,  0.000102650,  0.000080717, -59.504208008, S, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000080717,  0.000102650
2017-03-21 00:54:13.290652, slv, 42010afffe8a0002(unknown)/1,  0.000112822, -0.000020237,  0.000120823,  0.000080717, -79.741208008, D, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000080717,  0.000120823
2017-03-21 00:54:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112822, -0.000014205,  0.000120823,  0.000116684, -79.741208008, S, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000116684,  0.000120823
2017-03-21 00:54:13.996978, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000014205,  0.000103203,  0.000116684, -93.946208008, D, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000116684,  0.000103203
2017-03-21 00:54:14.350542, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000014205,  0.000113572,  0.000116684, -93.946208008, D, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000116684,  0.000113572
2017-03-21 00:54:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000005663,  0.000113572,  0.000097514, -93.946208008, S, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000097514,  0.000113572
2017-03-21 00:54:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112702,  0.000002798,  0.000113572,  0.000133487, -99.609208008, S, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000133487,  0.000113572
2017-03-21 00:54:15.977213, slv, 42010afffe8a0002(unknown)/1,  0.000112770,  0.000002798,  0.000104479,  0.000133487, -96.811208008, D, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000133487,  0.000104479
2017-03-21 00:54:15.996734, slv, 42010afffe8a0002(unknown)/1,  0.000112958,  0.000002798,  0.000127691,  0.000133487, -96.811208008, D, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000133487,  0.000127691
2017-03-21 00:54:16.747230, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000002798,  0.000130214,  0.000133487, -96.811208008, D, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000133487,  0.000130214
2017-03-21 00:54:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000003108,  0.000130214,  0.000086243, -96.811208008, S, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000086243,  0.000130214
2017-03-21 00:54:17.467279, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000003108,  0.000113462,  0.000086243, -99.919208008, D, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000086243,  0.000113462
2017-03-21 00:54:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000004032,  0.000113462,  0.000132220, -99.919208008, S, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000132220,  0.000113462
2017-03-21 00:54:18.100194, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000004032,  0.000091252,  0.000132220, -103.951208008, D, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000132220,  0.000091252
2017-03-21 00:54:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000005835,  0.000091252,  0.000082560, -103.951208008, S, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000082560,  0.000091252
2017-03-21 00:54:19.540154, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000005835,  0.000139533,  0.000082560, -109.786208008, D, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000082560,  0.000139533
2017-03-21 00:54:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000012525,  0.000139533,  0.000118696, -109.786208008, S, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000118696,  0.000139533
2017-03-21 00:54:20.015537, slv, 42010afffe8a0002(unknown)/1,  0.000113105, -0.000012525,  0.000102942,  0.000118696, -122.311208008, D, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000118696,  0.000102942
2017-03-21 00:54:20.303811, slv, 42010afffe8a0002(unknown)/1,  0.000113045, -0.000012525,  0.000096776,  0.000118696, -122.311208008, D, 0.000111931, 689, -0.000002577, 15951, -78, 24,  0.000118696,  0.000096776
2017-03-21 00:54:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113045, -0.000014250,  0.000096776,  0.000078989, -122.311208008, S, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000078989,  0.000096776
2017-03-21 00:54:20.969494, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000014250,  0.000078033,  0.000078989, -136.561208008, D, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000078989,  0.000078033
2017-03-21 00:54:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000018863,  0.000078033,  0.000109063, -136.561208008, S, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000109063,  0.000078033
2017-03-21 00:54:21.967825, slv, 42010afffe8a0002(unknown)/1,  0.000112393, -0.000018863,  0.000097631,  0.000109063, -155.424208008, D, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000109063,  0.000097631
2017-03-21 00:54:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112393, -0.000000848,  0.000097631,  0.000114368, -155.424208008, S, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000114368,  0.000097631
2017-03-21 00:54:23.180936, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000000848,  0.000121651,  0.000114368, -156.272208008, D, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000114368,  0.000121651
2017-03-21 00:54:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112366,  0.000003700,  0.000121651,  0.000117793, -156.272208008, S, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000117793,  0.000121651
2017-03-21 00:54:24.356037, slv, 42010afffe8a0002(unknown)/1,  0.000112470,  0.000003700,  0.000122261,  0.000117793, -152.572208008, D, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000117793,  0.000122261
2017-03-21 00:54:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112470,  0.000021674,  0.000122261,  0.000150392, -152.572208008, S, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000150392,  0.000122261
2017-03-21 00:54:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112470,  0.000031081,  0.000122261,  0.000136710, -130.898208008, S, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000136710,  0.000122261
2017-03-21 00:54:26.343343, slv, 42010afffe8a0002(unknown)/1,  0.000112644,  0.000031081,  0.000117667,  0.000136710, -99.817208008, D, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000136710,  0.000117667
2017-03-21 00:54:26.867796, slv, 42010afffe8a0002(unknown)/1,  0.000112838,  0.000031081,  0.000109039,  0.000136710, -99.817208008, D, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000136710,  0.000109039
2017-03-21 00:54:26.908438, slv, 42010afffe8a0002(unknown)/1,  0.000112838,  0.000017616,  0.000109039,  0.000123831, -99.817208008, S, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000123831,  0.000109039
2017-03-21 00:54:26.955204, slv, 42010afffe8a0002(unknown)/1,  0.000112936,  0.000017616,  0.000106788,  0.000123831, -82.201208008, D, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000123831,  0.000106788
2017-03-21 00:54:27.245472, slv, 42010afffe8a0002(unknown)/1,  0.000112901,  0.000017616,  0.000088331,  0.000123831, -82.201208008, D, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000123831,  0.000088331
2017-03-21 00:54:27.395402, slv, 42010afffe8a0002(unknown)/1,  0.000112843,  0.000017616,  0.000100656,  0.000123831, -82.201208008, D, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000123831,  0.000100656
2017-03-21 00:54:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112843,  0.000012014,  0.000100656,  0.000125879, -82.201208008, S, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000125879,  0.000100656
2017-03-21 00:54:28.620778, slv, 42010afffe8a0002(unknown)/1,  0.000112855,  0.000012014,  0.000104083,  0.000125879, -70.187208008, D, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000125879,  0.000104083
2017-03-21 00:54:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000012078,  0.000104083,  0.000075662, -70.187208008, S, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000075662,  0.000104083
2017-03-21 00:54:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000015704,  0.000104083,  0.000118639, -82.265208008, S, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000118639,  0.000104083
2017-03-21 00:54:30.393325, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000015704,  0.000105935,  0.000118639, -97.969208008, D, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000118639,  0.000105935
2017-03-21 00:54:30.787833, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000015704,  0.000086893,  0.000118639, -97.969208008, D, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000118639,  0.000086893
2017-03-21 00:54:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000007125,  0.000086893,  0.000092750, -97.969208008, S, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000092750,  0.000086893
2017-03-21 00:54:31.033373, slv, 42010afffe8a0002(unknown)/1,  0.000112791, -0.000007125,  0.000154625,  0.000092750, -105.094208008, D, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000092750,  0.000154625
2017-03-21 00:54:31.908383, slv, 42010afffe8a0002(unknown)/1,  0.000112791, -0.000009221,  0.000154625,  0.000114383, -105.094208008, S, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000114383,  0.000154625
2017-03-21 00:54:32.267229, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000009221,  0.000116942,  0.000114383, -114.315208008, D, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000114383,  0.000116942
2017-03-21 00:54:32.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000020553,  0.000116942,  0.000070200, -114.315208008, S, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000070200,  0.000116942
2017-03-21 00:54:33.240317, slv, 42010afffe8a0002(unknown)/1,  0.000112655, -0.000020553,  0.000087507,  0.000070200, -134.868208008, D, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000070200,  0.000087507
2017-03-21 00:54:33.763677, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000020553,  0.000102212,  0.000070200, -134.868208008, D, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000070200,  0.000102212
2017-03-21 00:54:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000027226,  0.000102212,  0.000100430, -134.868208008, S, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000100430,  0.000102212
2017-03-21 00:54:34.046867, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000027226,  0.000141849,  0.000100430, -162.094208008, D, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000100430,  0.000141849
2017-03-21 00:54:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000016724,  0.000141849,  0.000090357, -162.094208008, S, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000090357,  0.000141849
2017-03-21 00:54:35.594832, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000016724,  0.000107005,  0.000090357, -178.818208008, D, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000090357,  0.000107005
2017-03-21 00:54:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000012072,  0.000107005,  0.000109568, -178.818208008, S, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000109568,  0.000107005
2017-03-21 00:54:36.545464, slv, 42010afffe8a0002(unknown)/1,  0.000111924, -0.000012072,  0.000117022,  0.000109568, -190.890208008, D, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000109568,  0.000117022
2017-03-21 00:54:36.908328, slv, 42010afffe8a0002(unknown)/1,  0.000111924, -0.000009994,  0.000117022,  0.000094386, -190.890208008, S, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000094386,  0.000117022
2017-03-21 00:54:37.690189, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000009994,  0.000118722,  0.000094386, -200.884208008, D, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000094386,  0.000118722
2017-03-21 00:54:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000009699,  0.000118722,  0.000110033, -200.884208008, S, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000110033,  0.000118722
2017-03-21 00:54:38.319794, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000009699,  0.000096759,  0.000110033, -210.583208008, D, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000110033,  0.000096759
2017-03-21 00:54:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000010741,  0.000096759,  0.000092162, -210.583208008, S, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000092162,  0.000096759
2017-03-21 00:54:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000003188,  0.000096759,  0.000137784, -221.324208008, S, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000137784,  0.000096759
2017-03-21 00:54:39.976537, slv, 42010afffe8a0002(unknown)/1,  0.000111676,  0.000003188,  0.000074542,  0.000137784, -218.136208008, D, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000137784,  0.000074542
2017-03-21 00:54:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111676,  0.000007766,  0.000074542,  0.000101209, -218.136208008, S, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000101209,  0.000074542
2017-03-21 00:54:41.474747, slv, 42010afffe8a0002(unknown)/1,  0.000111470,  0.000007766,  0.000080396,  0.000101209, -210.370208008, D, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000101209,  0.000080396
2017-03-21 00:54:41.730883, slv, 42010afffe8a0002(unknown)/1,  0.000111266,  0.000007766,  0.000110902,  0.000101209, -210.370208008, D, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000101209,  0.000110902
2017-03-21 00:54:41.908393, slv, 42010afffe8a0002(unknown)/1,  0.000111266,  0.000003827,  0.000110902,  0.000129386, -210.370208008, S, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000129386,  0.000110902
2017-03-21 00:54:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111266,  0.000001226,  0.000110902,  0.000095598, -206.543208008, S, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000095598,  0.000110902
2017-03-21 00:54:43.407060, slv, 42010afffe8a0002(unknown)/1,  0.000111069,  0.000001226,  0.000086958,  0.000095598, -205.317208008, D, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000095598,  0.000086958
2017-03-21 00:54:43.655569, slv, 42010afffe8a0002(unknown)/1,  0.000110756,  0.000001226,  0.000085962,  0.000095598, -205.317208008, D, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000095598,  0.000085962
2017-03-21 00:54:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110756, -0.000008568,  0.000085962,  0.000109288, -205.317208008, S, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000109288,  0.000085962
2017-03-21 00:54:44.631743, slv, 42010afffe8a0002(unknown)/1,  0.000110677, -0.000008568,  0.000132015,  0.000109288, -213.885208008, D, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000109288,  0.000132015
2017-03-21 00:54:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110677, -0.000000946,  0.000132015,  0.000110252, -213.885208008, S, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000110252,  0.000132015
2017-03-21 00:54:44.940621, slv, 42010afffe8a0002(unknown)/1,  0.000110652, -0.000000946,  0.000084738,  0.000110252, -214.831208008, D, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000110252,  0.000084738
2017-03-21 00:54:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110652,  0.000015499,  0.000084738,  0.000142074, -214.831208008, S, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000142074,  0.000084738
2017-03-21 00:54:46.628965, slv, 42010afffe8a0002(unknown)/1,  0.000110565,  0.000015499,  0.000083256,  0.000142074, -199.332208008, D, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000142074,  0.000083256
2017-03-21 00:54:46.908528, slv, 42010afffe8a0002(unknown)/1,  0.000110565,  0.000011777,  0.000083256,  0.000102697, -199.332208008, S, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000102697,  0.000083256
2017-03-21 00:54:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110565,  0.000028256,  0.000083256,  0.000174946, -187.555208008, S, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000174946,  0.000083256
2017-03-21 00:54:48.080416, slv, 42010afffe8a0002(unknown)/1,  0.000110835,  0.000028256,  0.000111010,  0.000174946, -159.299208008, D, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000174946,  0.000111010
2017-03-21 00:54:48.677502, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000028256,  0.000106108,  0.000174946, -159.299208008, D, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000174946,  0.000106108
2017-03-21 00:54:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000026470,  0.000106108,  0.000099877, -159.299208008, S, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000099877,  0.000106108
2017-03-21 00:54:49.031407, slv, 42010afffe8a0002(unknown)/1,  0.000111599,  0.000026470,  0.000136257,  0.000099877, -132.829208008, D, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000099877,  0.000136257
2017-03-21 00:54:49.480868, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000026470,  0.000073134,  0.000099877, -132.829208008, D, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000099877,  0.000073134
2017-03-21 00:54:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000025867,  0.000073134,  0.000174627, -132.829208008, S, 0.000112700, 1161, -0.000000653, 32959, -43, 79,  0.000174627,  0.000073134
2017-03-21 00:54:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000017689,  0.000073134,  0.000083657, -106.962208008, S, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000083657,  0.000073134
2017-03-21 00:54:51.291035, slv, 42010afffe8a0002(unknown)/1,  0.000111148,  0.000017689,  0.000111063,  0.000083657, -89.273208008, D, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000083657,  0.000111063
2017-03-21 00:54:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111148,  0.000010782,  0.000111063,  0.000160508, -89.273208008, S, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000160508,  0.000111063
2017-03-21 00:54:52.819956, slv, 42010afffe8a0002(unknown)/1,  0.000111429,  0.000010782,  0.000161357,  0.000160508, -78.491208008, D, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000160508,  0.000161357
2017-03-21 00:54:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111429,  0.000021198,  0.000161357,  0.000104465, -78.491208008, S, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000104465,  0.000161357
2017-03-21 00:54:53.256723, slv, 42010afffe8a0002(unknown)/1,  0.000111786,  0.000021198,  0.000110883,  0.000104465, -57.293208008, D, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000104465,  0.000110883
2017-03-21 00:54:53.591103, slv, 42010afffe8a0002(unknown)/1,  0.000111694,  0.000021198,  0.000103812,  0.000104465, -57.293208008, D, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000104465,  0.000103812
2017-03-21 00:54:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000008208,  0.000103812,  0.000102242, -57.293208008, S, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000102242,  0.000103812
2017-03-21 00:54:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000006527,  0.000103812,  0.000108091, -65.501208008, S, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000108091,  0.000103812
2017-03-21 00:54:55.207290, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000006527,  0.000093402,  0.000108091, -72.028208008, D, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000108091,  0.000093402
2017-03-21 00:54:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000014775,  0.000093402,  0.000144702, -72.028208008, S, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000144702,  0.000093402
2017-03-21 00:54:55.934288, slv, 42010afffe8a0002(unknown)/1,  0.000111615,  0.000014775,  0.000116892,  0.000144702, -57.253208008, D, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000144702,  0.000116892
2017-03-21 00:54:56.418433, slv, 42010afffe8a0002(unknown)/1,  0.000111852,  0.000014775,  0.000100779,  0.000144702, -57.253208008, D, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000144702,  0.000100779
2017-03-21 00:54:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000000404,  0.000100779,  0.000077891, -57.253208008, S, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000077891,  0.000100779
2017-03-21 00:54:57.259920, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000000404,  0.000119720,  0.000077891, -57.657208008, D, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000077891,  0.000119720
2017-03-21 00:54:57.759313, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000000404,  0.000116039,  0.000077891, -57.657208008, D, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000077891,  0.000116039
2017-03-21 00:54:57.908464, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000011157,  0.000116039,  0.000123264, -57.657208008, S, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000123264,  0.000116039
2017-03-21 00:54:58.637915, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000011157,  0.000099617,  0.000123264, -68.814208008, D, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000123264,  0.000099617
2017-03-21 00:54:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111501,  0.000003403,  0.000099617,  0.000106660, -68.814208008, S, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000106660,  0.000099617
2017-03-21 00:54:59.724649, slv, 42010afffe8a0002(unknown)/1,  0.000111406,  0.000003403,  0.000092226,  0.000106660, -65.411208008, D, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000106660,  0.000092226
2017-03-21 00:54:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000007259,  0.000092226,  0.000101727, -65.411208008, S, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000101727,  0.000092226
2017-03-21 00:55:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000012500,  0.000092226,  0.000096083, -72.670208008, S, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000096083,  0.000092226
2017-03-21 00:55:01.457825, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000012500,  0.000112180,  0.000096083, -85.170208008, D, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000096083,  0.000112180
2017-03-21 00:55:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000005433,  0.000112180,  0.000115713, -85.170208008, S, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000115713,  0.000112180
2017-03-21 00:55:02.908488, slv, 42010afffe8a0002(unknown)/1,  0.000111256,  0.000004716,  0.000112180,  0.000116233, -90.603208008, S, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000116233,  0.000112180
2017-03-21 00:55:03.309385, slv, 42010afffe8a0002(unknown)/1,  0.000111286,  0.000004716,  0.000128190,  0.000116233, -85.887208008, D, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000116233,  0.000128190
2017-03-21 00:55:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111286,  0.000004930,  0.000128190,  0.000116170, -85.887208008, S, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000116170,  0.000128190
2017-03-21 00:55:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111286, -0.000004691,  0.000128190,  0.000097020, -80.957208008, S, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000097020,  0.000128190
2017-03-21 00:55:04.919221, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000004691,  0.000071924,  0.000097020, -85.648208008, D, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000097020,  0.000071924
2017-03-21 00:55:04.935377, slv, 42010afffe8a0002(unknown)/1,  0.000110797, -0.000004691,  0.000085130,  0.000097020, -85.648208008, D, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000097020,  0.000085130
2017-03-21 00:55:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110797,  0.000006077,  0.000085130,  0.000137217, -85.648208008, S, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000137217,  0.000085130
2017-03-21 00:55:06.334775, slv, 42010afffe8a0002(unknown)/1,  0.000110574,  0.000006077,  0.000066851,  0.000137217, -79.571208008, D, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000137217,  0.000066851
2017-03-21 00:55:06.895324, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000006077,  0.000069051,  0.000137217, -79.571208008, D, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000137217,  0.000069051
2017-03-21 00:55:06.907275, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000015994,  0.000069051,  0.000052040, -79.571208008, S, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000052040,  0.000069051
2017-03-21 00:55:07.908808, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000021168,  0.000069051,  0.000126522, -95.565208008, S, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000126522,  0.000069051
2017-03-21 00:55:08.056179, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000021168,  0.000119948,  0.000126522, -116.733208008, D, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000126522,  0.000119948
2017-03-21 00:55:08.085085, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000021168,  0.000111923,  0.000126522, -116.733208008, D, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000126522,  0.000111923
2017-03-21 00:55:08.302240, slv, 42010afffe8a0002(unknown)/1,  0.000110743, -0.000021168,  0.000098805,  0.000126522, -116.733208008, D, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000126522,  0.000098805
2017-03-21 00:55:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110743, -0.000004588,  0.000098805,  0.000085495, -116.733208008, S, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000085495,  0.000098805
2017-03-21 00:55:08.961000, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000004588,  0.000084132,  0.000085495, -121.321208008, D, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000085495,  0.000084132
2017-03-21 00:55:09.246000, slv, 42010afffe8a0002(unknown)/1,  0.000110173, -0.000004588,  0.000089362,  0.000085495, -121.321208008, D, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000085495,  0.000089362
2017-03-21 00:55:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110173, -0.000002634,  0.000089362,  0.000130153, -121.321208008, S, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000130153,  0.000089362
2017-03-21 00:55:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110173,  0.000006791,  0.000089362,  0.000103775, -123.955208008, S, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000103775,  0.000089362
2017-03-21 00:55:11.139278, slv, 42010afffe8a0002(unknown)/1,  0.000110065,  0.000006791,  0.000134424,  0.000103775, -117.164208008, D, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000103775,  0.000134424
2017-03-21 00:55:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110065,  0.000008706,  0.000134424,  0.000133875, -117.164208008, S, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000133875,  0.000134424
2017-03-21 00:55:12.046558, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000008706,  0.000126895,  0.000133875, -108.458208008, D, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000133875,  0.000126895
2017-03-21 00:55:12.908507, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000005192,  0.000126895,  0.000076100, -108.458208008, S, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000076100,  0.000126895
2017-03-21 00:55:13.307377, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000005192,  0.000094150,  0.000076100, -113.650208008, D, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000076100,  0.000094150
2017-03-21 00:55:13.509422, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000005192,  0.000105403,  0.000076100, -113.650208008, D, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000076100,  0.000105403
2017-03-21 00:55:13.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000024642,  0.000105403,  0.000094814, -113.650208008, S, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000094814,  0.000105403
2017-03-21 00:55:14.104834, slv, 42010afffe8a0002(unknown)/1,  0.000109712, -0.000024642,  0.000113905,  0.000094814, -138.292208008, D, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000094814,  0.000113905
2017-03-21 00:55:14.816963, slv, 42010afffe8a0002(unknown)/1,  0.000109539, -0.000024642,  0.000090999,  0.000094814, -138.292208008, D, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000094814,  0.000090999
2017-03-21 00:55:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109539, -0.000000194,  0.000090999,  0.000124241, -138.292208008, S, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000124241,  0.000090999
2017-03-21 00:55:15.616080, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000000194,  0.000106819,  0.000124241, -138.486208008, D, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000124241,  0.000106819
2017-03-21 00:55:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109456,  0.000025747,  0.000106819,  0.000146249, -138.486208008, S, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000146249,  0.000106819
2017-03-21 00:55:16.565345, slv, 42010afffe8a0002(unknown)/1,  0.000109715,  0.000025747,  0.000126825,  0.000146249, -112.739208008, D, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000146249,  0.000126825
2017-03-21 00:55:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109715,  0.000032389,  0.000126825,  0.000137702, -112.739208008, S, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000137702,  0.000126825
2017-03-21 00:55:17.726976, slv, 42010afffe8a0002(unknown)/1,  0.000110105,  0.000032389,  0.000127995,  0.000137702, -80.350208008, D, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000137702,  0.000127995
2017-03-21 00:55:17.908401, slv, 42010afffe8a0002(unknown)/1,  0.000110105,  0.000012651,  0.000127995,  0.000107420, -80.350208008, S, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000107420,  0.000127995
2017-03-21 00:55:18.335938, slv, 42010afffe8a0002(unknown)/1,  0.000110200,  0.000012651,  0.000091526,  0.000107420, -67.699208008, D, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000107420,  0.000091526
2017-03-21 00:55:18.814025, slv, 42010afffe8a0002(unknown)/1,  0.000110227,  0.000012651,  0.000141299,  0.000107420, -67.699208008, D, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000107420,  0.000141299
2017-03-21 00:55:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110227,  0.000007302,  0.000141299,  0.000127515, -67.699208008, S, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000127515,  0.000141299
2017-03-21 00:55:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110227,  0.000015070,  0.000141299,  0.000123079, -60.397208008, S, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000123079,  0.000141299
2017-03-21 00:55:20.412265, slv, 42010afffe8a0002(unknown)/1,  0.000110350,  0.000015070,  0.000100678,  0.000123079, -45.327208008, D, 0.000112005, 788, 0.000000512, 16179, -158, 48,  0.000123079,  0.000100678
2017-03-21 00:55:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110350,  0.000002029,  0.000100678,  0.000101556, -45.327208008, S, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000101556,  0.000100678
2017-03-21 00:55:21.355587, slv, 42010afffe8a0002(unknown)/1,  0.000110273,  0.000002029,  0.000096324,  0.000101556, -43.298208008, D, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000101556,  0.000096324
2017-03-21 00:55:21.449627, slv, 42010afffe8a0002(unknown)/1,  0.000110175,  0.000002029,  0.000116626,  0.000101556, -43.298208008, D, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000101556,  0.000116626
2017-03-21 00:55:21.774761, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000002029,  0.000088240,  0.000101556, -43.298208008, D, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000101556,  0.000088240
2017-03-21 00:55:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110047, -0.000003626,  0.000088240,  0.000111589, -43.298208008, S, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000111589,  0.000088240
2017-03-21 00:55:22.908437, slv, 42010afffe8a0002(unknown)/1,  0.000110047, -0.000006113,  0.000088240,  0.000096279, -46.924208008, S, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000096279,  0.000088240
2017-03-21 00:55:23.202078, slv, 42010afffe8a0002(unknown)/1,  0.000109803, -0.000006113,  0.000091527,  0.000096279, -53.037208008, D, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000096279,  0.000091527
2017-03-21 00:55:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109803, -0.000001393,  0.000091527,  0.000120786, -53.037208008, S, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000120786,  0.000091527
2017-03-21 00:55:24.137435, slv, 42010afffe8a0002(unknown)/1,  0.000109660, -0.000001393,  0.000094126,  0.000120786, -54.430208008, D, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000120786,  0.000094126
2017-03-21 00:55:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109660,  0.000008489,  0.000094126,  0.000115657, -54.430208008, S, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000115657,  0.000094126
2017-03-21 00:55:24.961891, slv, 42010afffe8a0002(unknown)/1,  0.000109662,  0.000008489,  0.000108531,  0.000115657, -45.941208008, D, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000115657,  0.000108531
2017-03-21 00:55:25.267658, slv, 42010afffe8a0002(unknown)/1,  0.000109745,  0.000008489,  0.000120050,  0.000115657, -45.941208008, D, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000115657,  0.000120050
2017-03-21 00:55:25.289654, slv, 42010afffe8a0002(unknown)/1,  0.000109773,  0.000008489,  0.000094756,  0.000115657, -45.941208008, D, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000115657,  0.000094756
2017-03-21 00:55:25.847173, slv, 42010afffe8a0002(unknown)/1,  0.000109867,  0.000008489,  0.000137169,  0.000115657, -45.941208008, D, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000115657,  0.000137169
2017-03-21 00:55:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109867,  0.000001461,  0.000137169,  0.000106792, -45.941208008, S, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000106792,  0.000137169
2017-03-21 00:55:26.004309, slv, 42010afffe8a0002(unknown)/1,  0.000109974,  0.000001461,  0.000107156,  0.000106792, -44.480208008, D, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000106792,  0.000107156
2017-03-21 00:55:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000014695,  0.000107156,  0.000083658, -44.480208008, S, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000083658,  0.000107156
2017-03-21 00:55:27.636238, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000014695,  0.000096582,  0.000083658, -59.175208008, D, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000083658,  0.000096582
2017-03-21 00:55:27.908563, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000009527,  0.000096582,  0.000117058, -59.175208008, S, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000117058,  0.000096582
2017-03-21 00:55:28.209731, slv, 42010afffe8a0002(unknown)/1,  0.000109578, -0.000009527,  0.000086255,  0.000117058, -68.702208008, D, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000117058,  0.000086255
2017-03-21 00:55:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109578, -0.000004075,  0.000086255,  0.000094166, -68.702208008, S, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000094166,  0.000086255
2017-03-21 00:55:29.766202, slv, 42010afffe8a0002(unknown)/1,  0.000109518, -0.000004075,  0.000125552,  0.000094166, -72.777208008, D, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000094166,  0.000125552
2017-03-21 00:55:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109518, -0.000008547,  0.000125552,  0.000107836, -72.777208008, S, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000107836,  0.000125552
2017-03-21 00:55:29.958593, slv, 42010afffe8a0002(unknown)/1,  0.000109670, -0.000008547,  0.000149444,  0.000107836, -81.324208008, D, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000107836,  0.000149444
2017-03-21 00:55:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109670, -0.000005466,  0.000149444,  0.000100420, -81.324208008, S, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000100420,  0.000149444
2017-03-21 00:55:31.692702, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000005466,  0.000139576,  0.000100420, -86.790208008, D, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000100420,  0.000139576
2017-03-21 00:55:31.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000002397,  0.000139576,  0.000114355, -86.790208008, S, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000114355,  0.000139576
2017-03-21 00:55:32.908407, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000007166,  0.000139576,  0.000091111, -89.187208008, S, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000091111,  0.000139576
2017-03-21 00:55:33.277892, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000007166,  0.000113315,  0.000091111, -96.353208008, D, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000091111,  0.000113315
2017-03-21 00:55:33.687271, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000007166,  0.000097170,  0.000091111, -96.353208008, D, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000091111,  0.000097170
2017-03-21 00:55:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109735,  0.000014281,  0.000097170,  0.000157085, -96.353208008, S, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000157085,  0.000097170
2017-03-21 00:55:34.080160, slv, 42010afffe8a0002(unknown)/1,  0.000109748,  0.000014281,  0.000097024,  0.000157085, -82.072208008, D, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000157085,  0.000097024
2017-03-21 00:55:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109748,  0.000026382,  0.000097024,  0.000115162, -82.072208008, S, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000115162,  0.000097024
2017-03-21 00:55:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109748,  0.000025882,  0.000097024,  0.000156099, -55.690208008, S, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000156099,  0.000097024
2017-03-21 00:55:35.950206, slv, 42010afffe8a0002(unknown)/1,  0.000110036,  0.000025882,  0.000102493,  0.000156099, -29.808208008, D, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000156099,  0.000102493
2017-03-21 00:55:36.252695, slv, 42010afffe8a0002(unknown)/1,  0.000110319,  0.000025882,  0.000097791,  0.000156099, -29.808208008, D, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000156099,  0.000097791
2017-03-21 00:55:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110319,  0.000017425,  0.000097791,  0.000098818, -29.808208008, S, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000098818,  0.000097791
2017-03-21 00:55:37.552767, slv, 42010afffe8a0002(unknown)/1,  0.000110541,  0.000017425,  0.000145377,  0.000098818, -12.383208008, D, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000098818,  0.000145377
2017-03-21 00:55:37.908374, slv, 42010afffe8a0002(unknown)/1,  0.000110541, -0.000015768,  0.000145377,  0.000090505, -12.383208008, S, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000090505,  0.000145377
2017-03-21 00:55:38.683638, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000015768,  0.000150292,  0.000090505, -28.151208008, D, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000090505,  0.000150292
2017-03-21 00:55:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000020863,  0.000150292,  0.000089017, -28.151208008, S, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000089017,  0.000150292
2017-03-21 00:55:39.187988, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000020863,  0.000106668,  0.000089017, -49.014208008, D, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000089017,  0.000106668
2017-03-21 00:55:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000017267,  0.000106668,  0.000097838, -49.014208008, S, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000097838,  0.000106668
2017-03-21 00:55:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000026860,  0.000106668,  0.000069807, -66.281208008, S, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000069807,  0.000106668
2017-03-21 00:55:41.083352, slv, 42010afffe8a0002(unknown)/1,  0.000110489, -0.000026860,  0.000127562,  0.000069807, -93.141208008, D, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000069807,  0.000127562
2017-03-21 00:55:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110489, -0.000023470,  0.000127562,  0.000104424, -93.141208008, S, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000104424,  0.000127562
2017-03-21 00:55:42.908433, slv, 42010afffe8a0002(unknown)/1,  0.000110489, -0.000005463,  0.000127562,  0.000105627, -116.611208008, S, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000105627,  0.000127562
2017-03-21 00:55:42.926180, slv, 42010afffe8a0002(unknown)/1,  0.000110437, -0.000005463,  0.000125707,  0.000105627, -122.074208008, D, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000105627,  0.000125707
2017-03-21 00:55:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110437,  0.000007577,  0.000125707,  0.000130454, -122.074208008, S, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000130454,  0.000125707
2017-03-21 00:55:44.229536, slv, 42010afffe8a0002(unknown)/1,  0.000110486,  0.000007577,  0.000092568,  0.000130454, -114.497208008, D, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000130454,  0.000092568
2017-03-21 00:55:44.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110486,  0.000054423,  0.000092568,  0.000199317, -114.497208008, S, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000199317,  0.000092568
2017-03-21 00:55:45.074026, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000054423,  0.000104383,  0.000199317, -60.074208008, D, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000199317,  0.000104383
2017-03-21 00:55:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000040707,  0.000104383,  0.000103401, -60.074208008, S, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000103401,  0.000104383
2017-03-21 00:55:46.078399, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000040707,  0.000097380,  0.000103401, -19.367208008, D, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000103401,  0.000097380
2017-03-21 00:55:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000007347,  0.000097380,  0.000133166, -19.367208008, S, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000133166,  0.000097380
2017-03-21 00:55:47.908307, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000004233,  0.000097380,  0.000097412, -12.020208008, S, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000097412,  0.000097380
2017-03-21 00:55:47.990674, slv, 42010afffe8a0002(unknown)/1,  0.000110875,  0.000004233,  0.000099812,  0.000097412, -7.787208008, D, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000097412,  0.000099812
2017-03-21 00:55:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000023592,  0.000099812,  0.000077334, -7.787208008, S, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000077334,  0.000099812
2017-03-21 00:55:49.312943, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000023592,  0.000099187,  0.000077334, -31.379208008, D, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000077334,  0.000099187
2017-03-21 00:55:49.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000027158,  0.000099187,  0.000089826, -31.379208008, S, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000089826,  0.000099187
2017-03-21 00:55:49.915443, slv, 42010afffe8a0002(unknown)/1,  0.000110194, -0.000027158,  0.000071272,  0.000089826, -58.537208008, D, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000089826,  0.000071272
2017-03-21 00:55:50.770926, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000027158,  0.000109624,  0.000089826, -58.537208008, D, 0.000110747, 728, 0.000002054, 13392, -88, 26,  0.000089826,  0.000109624
2017-03-21 00:55:50.907281, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000036445,  0.000109624,  0.000057767, -58.537208008, S, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000057767,  0.000109624
2017-03-21 00:55:51.907287, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000041474,  0.000109624,  0.000079047, -94.982208008, S, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000079047,  0.000109624
2017-03-21 00:55:52.187182, slv, 42010afffe8a0002(unknown)/1,  0.000109625, -0.000041474,  0.000095483,  0.000079047, -136.456208008, D, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000079047,  0.000095483
2017-03-21 00:55:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109625, -0.000023613,  0.000095483,  0.000093233, -136.456208008, S, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000093233,  0.000095483
2017-03-21 00:55:53.114787, slv, 42010afffe8a0002(unknown)/1,  0.000109341, -0.000023613,  0.000097992,  0.000093233, -160.069208008, D, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000093233,  0.000097992
2017-03-21 00:55:53.397347, slv, 42010afffe8a0002(unknown)/1,  0.000109126, -0.000023613,  0.000097889,  0.000093233, -160.069208008, D, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000093233,  0.000097889
2017-03-21 00:55:53.748825, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000023613,  0.000077433,  0.000093233, -160.069208008, D, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000093233,  0.000077433
2017-03-21 00:55:53.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000008741,  0.000077433,  0.000107743, -160.069208008, S, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000107743,  0.000077433
2017-03-21 00:55:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108834,  0.000004793,  0.000077433,  0.000119511, -168.810208008, S, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000119511,  0.000077433
2017-03-21 00:55:55.500716, slv, 42010afffe8a0002(unknown)/1,  0.000108650,  0.000004793,  0.000098041,  0.000119511, -164.017208008, D, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000119511,  0.000098041
2017-03-21 00:55:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108650,  0.000021045,  0.000098041,  0.000140065, -164.017208008, S, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000140065,  0.000098041
2017-03-21 00:55:56.088898, slv, 42010afffe8a0002(unknown)/1,  0.000108806,  0.000021045,  0.000116869,  0.000140065, -142.972208008, D, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000140065,  0.000116869
2017-03-21 00:55:56.462318, slv, 42010afffe8a0002(unknown)/1,  0.000108997,  0.000021045,  0.000087181,  0.000140065, -142.972208008, D, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000140065,  0.000087181
2017-03-21 00:55:56.771525, slv, 42010afffe8a0002(unknown)/1,  0.000109043,  0.000021045,  0.000080477,  0.000140065, -142.972208008, D, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000140065,  0.000080477
2017-03-21 00:55:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109043,  0.000019367,  0.000080477,  0.000116363, -142.972208008, S, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000116363,  0.000080477
2017-03-21 00:55:57.516723, slv, 42010afffe8a0002(unknown)/1,  0.000109017,  0.000019367,  0.000092662,  0.000116363, -123.605208008, D, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000116363,  0.000092662
2017-03-21 00:55:57.521752, slv, 42010afffe8a0002(unknown)/1,  0.000108730,  0.000019367,  0.000037177,  0.000116363, -123.605208008, D, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000116363,  0.000037177
2017-03-21 00:55:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108730,  0.000012725,  0.000037177,  0.000126860, -123.605208008, S, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000126860,  0.000037177
2017-03-21 00:55:58.404531, slv, 42010afffe8a0002(unknown)/1,  0.000108561,  0.000012725,  0.000111325,  0.000126860, -110.880208008, D, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000126860,  0.000111325
2017-03-21 00:55:58.706038, slv, 42010afffe8a0002(unknown)/1,  0.000108740,  0.000012725,  0.000115047,  0.000126860, -110.880208008, D, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000126860,  0.000115047
2017-03-21 00:55:58.903472, slv, 42010afffe8a0002(unknown)/1,  0.000108834,  0.000012725,  0.000090272,  0.000126860, -110.880208008, D, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000126860,  0.000090272
2017-03-21 00:55:58.907264, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000019637,  0.000090272,  0.000051430, -110.880208008, S, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000051430,  0.000090272
2017-03-21 00:55:59.520090, slv, 42010afffe8a0002(unknown)/1,  0.000108457, -0.000019637,  0.000070283,  0.000051430, -130.517208008, D, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000051430,  0.000070283
2017-03-21 00:55:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108457, -0.000020833,  0.000070283,  0.000124196, -130.517208008, S, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000124196,  0.000070283
2017-03-21 00:56:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108457,  0.000024422,  0.000070283,  0.000141564, -151.350208008, S, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000141564,  0.000070283
2017-03-21 00:56:01.406767, slv, 42010afffe8a0002(unknown)/1,  0.000108232,  0.000024422,  0.000112983,  0.000141564, -126.928208008, D, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000141564,  0.000112983
2017-03-21 00:56:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108232,  0.000031883,  0.000112983,  0.000138892, -126.928208008, S, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000138892,  0.000112983
2017-03-21 00:56:02.013477, slv, 42010afffe8a0002(unknown)/1,  0.000108527,  0.000031883,  0.000114913,  0.000138892, -95.045208008, D, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000138892,  0.000114913
2017-03-21 00:56:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108527,  0.000016263,  0.000114913,  0.000110393, -95.045208008, S, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000110393,  0.000114913
2017-03-21 00:56:03.022908, slv, 42010afffe8a0002(unknown)/1,  0.000108899,  0.000016263,  0.000165030,  0.000110393, -78.782208008, D, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000110393,  0.000165030
2017-03-21 00:56:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108899,  0.000012388,  0.000165030,  0.000131810, -78.782208008, S, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000131810,  0.000165030
2017-03-21 00:56:04.779399, slv, 42010afffe8a0002(unknown)/1,  0.000109262,  0.000012388,  0.000121215,  0.000131810, -66.394208008, D, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000131810,  0.000121215
2017-03-21 00:56:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109262,  0.000009724,  0.000121215,  0.000105799, -66.394208008, S, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000105799,  0.000121215
2017-03-21 00:56:05.688413, slv, 42010afffe8a0002(unknown)/1,  0.000109319,  0.000009724,  0.000092841,  0.000105799, -56.670208008, D, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000105799,  0.000092841
2017-03-21 00:56:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109319,  0.000002161,  0.000092841,  0.000117104, -56.670208008, S, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000117104,  0.000092841
2017-03-21 00:56:05.997743, slv, 42010afffe8a0002(unknown)/1,  0.000109250,  0.000002161,  0.000103801,  0.000117104, -54.509208008, D, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000117104,  0.000103801
2017-03-21 00:56:06.884976, slv, 42010afffe8a0002(unknown)/1,  0.000109292,  0.000002161,  0.000109766,  0.000117104, -54.509208008, D, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000117104,  0.000109766
2017-03-21 00:56:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000001239,  0.000109766,  0.000099029, -54.509208008, S, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000099029,  0.000109766
2017-03-21 00:56:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000003072,  0.000109766,  0.000113410, -55.748208008, S, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000113410,  0.000109766
2017-03-21 00:56:08.298355, slv, 42010afffe8a0002(unknown)/1,  0.000109313, -0.000003072,  0.000102308,  0.000113410, -58.820208008, D, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000113410,  0.000102308
2017-03-21 00:56:08.502803, slv, 42010afffe8a0002(unknown)/1,  0.000109418, -0.000003072,  0.000135015,  0.000113410, -58.820208008, D, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000113410,  0.000135015
2017-03-21 00:56:08.908447, slv, 42010afffe8a0002(unknown)/1,  0.000109418,  0.000000390,  0.000135015,  0.000106079, -58.820208008, S, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000106079,  0.000135015
2017-03-21 00:56:09.232767, slv, 42010afffe8a0002(unknown)/1,  0.000109445,  0.000000390,  0.000090045,  0.000106079, -58.430208008, D, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000106079,  0.000090045
2017-03-21 00:56:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109445,  0.000024937,  0.000090045,  0.000162657, -58.430208008, S, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000162657,  0.000090045
2017-03-21 00:56:09.949438, slv, 42010afffe8a0002(unknown)/1,  0.000109647,  0.000024937,  0.000130586,  0.000162657, -33.493208008, D, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000162657,  0.000130586
2017-03-21 00:56:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109647,  0.000045119,  0.000130586,  0.000146674, -33.493208008, S, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000146674,  0.000130586
2017-03-21 00:56:10.998189, slv, 42010afffe8a0002(unknown)/1,  0.000110057,  0.000045119,  0.000103666,  0.000146674, 11.625791992, D, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000146674,  0.000103666
2017-03-21 00:56:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110057,  0.000020671,  0.000103666,  0.000114373, 11.625791992, S, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000114373,  0.000103666
2017-03-21 00:56:12.732431, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000020671,  0.000110149,  0.000114373, 32.296791992, D, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000114373,  0.000110149
2017-03-21 00:56:12.907317, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000017388,  0.000110149,  0.000071100, 32.296791992, S, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000071100,  0.000110149
2017-03-21 00:56:13.361225, slv, 42010afffe8a0002(unknown)/1,  0.000110178, -0.000017388,  0.000141558,  0.000071100, 14.908791992, D, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000071100,  0.000141558
2017-03-21 00:56:13.732141, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000017388,  0.000089005,  0.000071100, 14.908791992, D, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000071100,  0.000089005
2017-03-21 00:56:13.908331, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000028456,  0.000089005,  0.000092092, 14.908791992, S, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000092092,  0.000089005
2017-03-21 00:56:14.068857, slv, 42010afffe8a0002(unknown)/1,  0.000109656, -0.000028456,  0.000121586,  0.000092092, -13.547208008, D, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000092092,  0.000121586
2017-03-21 00:56:14.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109656, -0.000028770,  0.000121586,  0.000069935, -13.547208008, S, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000069935,  0.000121586
2017-03-21 00:56:15.552860, slv, 42010afffe8a0002(unknown)/1,  0.000109432, -0.000028770,  0.000097672,  0.000069935, -42.317208008, D, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000069935,  0.000097672
2017-03-21 00:56:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109432, -0.000021094,  0.000097672,  0.000106964, -42.317208008, S, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000106964,  0.000097672
2017-03-21 00:56:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109432, -0.000018312,  0.000097672,  0.000075275, -63.411208008, S, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000075275,  0.000097672
2017-03-21 00:56:17.340033, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000018312,  0.000099789,  0.000075275, -81.723208008, D, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000075275,  0.000099789
2017-03-21 00:56:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000018069,  0.000099789,  0.000107079, -81.723208008, S, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000107079,  0.000099789
2017-03-21 00:56:18.604206, slv, 42010afffe8a0002(unknown)/1,  0.000108982, -0.000018069,  0.000133905,  0.000107079, -99.792208008, D, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000107079,  0.000133905
2017-03-21 00:56:18.908530, slv, 42010afffe8a0002(unknown)/1,  0.000108982,  0.000001672,  0.000133905,  0.000114308, -99.792208008, S, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000114308,  0.000133905
2017-03-21 00:56:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108982,  0.000017728,  0.000133905,  0.000139112, -98.120208008, S, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000139112,  0.000133905
2017-03-21 00:56:20.370626, slv, 42010afffe8a0002(unknown)/1,  0.000109207,  0.000017728,  0.000113509,  0.000139112, -80.392208008, D, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000139112,  0.000113509
2017-03-21 00:56:20.509069, slv, 42010afffe8a0002(unknown)/1,  0.000109344,  0.000017728,  0.000080129,  0.000139112, -80.392208008, D, 0.000110124, 430, -0.000000440, 19305, -60, 31,  0.000139112,  0.000080129
2017-03-21 00:56:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000002351,  0.000080129,  0.000074512, -80.392208008, S, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000074512,  0.000080129
2017-03-21 00:56:21.525033, slv, 42010afffe8a0002(unknown)/1,  0.000109227, -0.000002351,  0.000113581,  0.000074512, -82.743208008, D, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000074512,  0.000113581
2017-03-21 00:56:21.879468, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000002351,  0.000119238,  0.000074512, -82.743208008, D, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000074512,  0.000119238
2017-03-21 00:56:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000017523,  0.000119238,  0.000108797, -82.743208008, S, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000108797,  0.000119238
2017-03-21 00:56:22.391393, slv, 42010afffe8a0002(unknown)/1,  0.000108923, -0.000017523,  0.000110722,  0.000108797, -100.266208008, D, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000108797,  0.000110722
2017-03-21 00:56:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108923, -0.000010101,  0.000110722,  0.000088934, -100.266208008, S, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000088934,  0.000110722
2017-03-21 00:56:23.716388, slv, 42010afffe8a0002(unknown)/1,  0.000108869, -0.000010101,  0.000113368,  0.000088934, -110.367208008, D, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000088934,  0.000113368
2017-03-21 00:56:23.908301, slv, 42010afffe8a0002(unknown)/1,  0.000108869,  0.000003564,  0.000113368,  0.000135985, -110.367208008, S, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000135985,  0.000113368
2017-03-21 00:56:24.815895, slv, 42010afffe8a0002(unknown)/1,  0.000108864,  0.000003564,  0.000095996,  0.000135985, -106.803208008, D, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000135985,  0.000095996
2017-03-21 00:56:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108864,  0.000025180,  0.000095996,  0.000132109, -106.803208008, S, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000132109,  0.000095996
2017-03-21 00:56:25.332917, slv, 42010afffe8a0002(unknown)/1,  0.000109133,  0.000025180,  0.000140138,  0.000132109, -81.623208008, D, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000132109,  0.000140138
2017-03-21 00:56:25.540480, slv, 42010afffe8a0002(unknown)/1,  0.000109409,  0.000025180,  0.000102805,  0.000132109, -81.623208008, D, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000132109,  0.000102805
2017-03-21 00:56:25.907315, slv, 42010afffe8a0002(unknown)/1,  0.000109409,  0.000002850,  0.000102805,  0.000091865, -81.623208008, S, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000091865,  0.000102805
2017-03-21 00:56:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109409,  0.000000232,  0.000102805,  0.000127418, -78.773208008, S, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000127418,  0.000102805
2017-03-21 00:56:26.941210, slv, 42010afffe8a0002(unknown)/1,  0.000109535,  0.000000232,  0.000107562,  0.000127418, -78.541208008, D, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000127418,  0.000107562
2017-03-21 00:56:27.655653, slv, 42010afffe8a0002(unknown)/1,  0.000109759,  0.000000232,  0.000133183,  0.000127418, -78.541208008, D, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000127418,  0.000133183
2017-03-21 00:56:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109759,  0.000006627,  0.000133183,  0.000105004, -78.541208008, S, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000105004,  0.000133183
2017-03-21 00:56:28.479714, slv, 42010afffe8a0002(unknown)/1,  0.000109812,  0.000006627,  0.000087030,  0.000105004, -71.914208008, D, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000105004,  0.000087030
2017-03-21 00:56:28.908448, slv, 42010afffe8a0002(unknown)/1,  0.000109812, -0.000003149,  0.000087030,  0.000108268, -71.914208008, S, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000108268,  0.000087030
2017-03-21 00:56:29.766943, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000003149,  0.000097084,  0.000108268, -75.063208008, D, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000108268,  0.000097084
2017-03-21 00:56:29.907315, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000014653,  0.000097084,  0.000081885, -75.063208008, S, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000081885,  0.000097084
2017-03-21 00:56:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000009688,  0.000097084,  0.000118035, -89.716208008, S, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000118035,  0.000097084
2017-03-21 00:56:31.087913, slv, 42010afffe8a0002(unknown)/1,  0.000109619, -0.000009688,  0.000107894,  0.000118035, -99.404208008, D, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000118035,  0.000107894
2017-03-21 00:56:31.907502, slv, 42010afffe8a0002(unknown)/1,  0.000109619,  0.000077374,  0.000107894,  0.000255982, -99.404208008, S, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000255982,  0.000107894
2017-03-21 00:56:32.907303, slv, 42010afffe8a0002(unknown)/1,  0.000109619,  0.000050098,  0.000107894,  0.000063453, -22.030208008, S, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000063453,  0.000107894
2017-03-21 00:56:32.921210, slv, 42010afffe8a0002(unknown)/1,  0.000109383,  0.000050098,  0.000088653,  0.000063453, 28.067791992, D, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000063453,  0.000088653
2017-03-21 00:56:33.908355, slv, 42010afffe8a0002(unknown)/1,  0.000109383, -0.000005393,  0.000088653,  0.000144764, 28.067791992, S, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000144764,  0.000088653
2017-03-21 00:56:33.964929, slv, 42010afffe8a0002(unknown)/1,  0.000109423, -0.000005393,  0.000150858,  0.000144764, 22.674791992, D, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000144764,  0.000150858
2017-03-21 00:56:34.194822, slv, 42010afffe8a0002(unknown)/1,  0.000109941, -0.000005393,  0.000129940,  0.000144764, 22.674791992, D, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000144764,  0.000129940
2017-03-21 00:56:34.337294, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000005393,  0.000096355,  0.000144764, 22.674791992, D, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000144764,  0.000096355
2017-03-21 00:56:34.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000002770,  0.000096355,  0.000069318, 22.674791992, S, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000069318,  0.000096355
2017-03-21 00:56:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000009504,  0.000096355,  0.000132150, 19.904791992, S, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000132150,  0.000096355
2017-03-21 00:56:36.268035, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000009504,  0.000114194,  0.000132150, 10.400791992, D, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000132150,  0.000114194
2017-03-21 00:56:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110420,  0.000011759,  0.000114194,  0.000112027, 10.400791992, S, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000112027,  0.000114194
2017-03-21 00:56:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000008296,  0.000114194,  0.000092221, 22.159791992, S, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000092221,  0.000114194
2017-03-21 00:56:37.911026, slv, 42010afffe8a0002(unknown)/1,  0.000110296, -0.000008296,  0.000071385,  0.000092221, 13.863791992, D, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000092221,  0.000071385
2017-03-21 00:56:38.258093, slv, 42010afffe8a0002(unknown)/1,  0.000109979, -0.000008296,  0.000104237,  0.000092221, 13.863791992, D, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000092221,  0.000104237
2017-03-21 00:56:38.908361, slv, 42010afffe8a0002(unknown)/1,  0.000109979, -0.000029405,  0.000104237,  0.000069366, 13.863791992, S, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000069366,  0.000104237
2017-03-21 00:56:38.918491, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000029405,  0.000098920,  0.000069366, -15.541208008, D, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000069366,  0.000098920
2017-03-21 00:56:39.278235, slv, 42010afffe8a0002(unknown)/1,  0.000109318, -0.000029405,  0.000107144,  0.000069366, -15.541208008, D, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000069366,  0.000107144
2017-03-21 00:56:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109318, -0.000006657,  0.000107144,  0.000136616, -15.541208008, S, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000136616,  0.000107144
2017-03-21 00:56:40.673888, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000006657,  0.000151238,  0.000136616, -22.198208008, D, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000136616,  0.000151238
2017-03-21 00:56:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109424,  0.000013749,  0.000151238,  0.000109624, -22.198208008, S, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000109624,  0.000151238
2017-03-21 00:56:41.068540, slv, 42010afffe8a0002(unknown)/1,  0.000109818,  0.000013749,  0.000141071,  0.000109624, -8.449208008, D, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000109624,  0.000141071
2017-03-21 00:56:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109818, -0.000003342,  0.000141071,  0.000102933, -8.449208008, S, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000102933,  0.000141071
2017-03-21 00:56:42.056909, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000003342,  0.000143440,  0.000102933, -11.791208008, D, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000102933,  0.000143440
2017-03-21 00:56:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110044,  0.000000849,  0.000143440,  0.000118627, -11.791208008, S, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000118627,  0.000143440
2017-03-21 00:56:43.823296, slv, 42010afffe8a0002(unknown)/1,  0.000110196,  0.000000849,  0.000114086,  0.000118627, -10.942208008, D, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000118627,  0.000114086
2017-03-21 00:56:43.908449, slv, 42010afffe8a0002(unknown)/1,  0.000110196,  0.000024366,  0.000114086,  0.000150347, -10.942208008, S, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000150347,  0.000114086
2017-03-21 00:56:44.554493, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000024366,  0.000123023,  0.000150347, 13.423791992, D, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000150347,  0.000123023
2017-03-21 00:56:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000020521,  0.000123023,  0.000111344, 13.423791992, S, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000111344,  0.000123023
2017-03-21 00:56:45.026771, slv, 42010afffe8a0002(unknown)/1,  0.000110808,  0.000020521,  0.000148444,  0.000111344, 33.944791992, D, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000111344,  0.000148444
2017-03-21 00:56:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110808,  0.000008646,  0.000148444,  0.000127209, 33.944791992, S, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000127209,  0.000148444
2017-03-21 00:56:46.580146, slv, 42010afffe8a0002(unknown)/1,  0.000111154,  0.000008646,  0.000144729,  0.000127209, 42.590791992, D, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000127209,  0.000144729
2017-03-21 00:56:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111154,  0.000007536,  0.000144729,  0.000109825, 42.590791992, S, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000109825,  0.000144729
2017-03-21 00:56:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111154,  0.000010983,  0.000144729,  0.000134449, 50.126791992, S, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000134449,  0.000144729
2017-03-21 00:56:48.575345, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000010983,  0.000108866,  0.000134449, 61.109791992, D, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000134449,  0.000108866
2017-03-21 00:56:48.813926, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000010983,  0.000127613,  0.000134449, 61.109791992, D, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000134449,  0.000127613
2017-03-21 00:56:48.908572, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000006833,  0.000127613,  0.000102034, 61.109791992, S, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000102034,  0.000127613
2017-03-21 00:56:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000000602,  0.000127613,  0.000122496, 67.942791992, S, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000122496,  0.000127613
2017-03-21 00:56:50.505693, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000000602,  0.000100691,  0.000122496, 68.544791992, D, 0.000109182, 478, -0.000000728, 22033, -83, 54,  0.000122496,  0.000100691
2017-03-21 00:56:50.907306, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000020905,  0.000100691,  0.000059172, 68.544791992, S, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000059172,  0.000100691
2017-03-21 00:56:51.516736, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000020905,  0.000131822,  0.000059172, 47.639791992, D, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000059172,  0.000131822
2017-03-21 00:56:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000019058,  0.000131822,  0.000126212, 47.639791992, S, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000126212,  0.000131822
2017-03-21 00:56:52.109620, slv, 42010afffe8a0002(unknown)/1,  0.000111563, -0.000019058,  0.000098204,  0.000126212, 28.581791992, D, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000126212,  0.000098204
2017-03-21 00:56:52.313119, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000019058,  0.000079480,  0.000126212, 28.581791992, D, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000126212,  0.000079480
2017-03-21 00:56:52.649117, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000019058,  0.000097329,  0.000126212, 28.581791992, D, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000126212,  0.000097329
2017-03-21 00:56:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111435,  0.000019104,  0.000097329,  0.000135117, 28.581791992, S, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000135117,  0.000097329
2017-03-21 00:56:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111435,  0.000014873,  0.000097329,  0.000117499, 47.685791992, S, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000117499,  0.000097329
2017-03-21 00:56:54.341421, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000014873,  0.000129122,  0.000117499, 62.558791992, D, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000117499,  0.000129122
2017-03-21 00:56:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111530, -0.000016483,  0.000129122,  0.000072500, 62.558791992, S, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000072500,  0.000129122
2017-03-21 00:56:55.061864, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000016483,  0.000103522,  0.000072500, 46.075791992, D, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000072500,  0.000103522
2017-03-21 00:56:55.605016, slv, 42010afffe8a0002(unknown)/1,  0.000110908, -0.000016483,  0.000061505,  0.000072500, 46.075791992, D, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000072500,  0.000061505
2017-03-21 00:56:55.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110908, -0.000023422,  0.000061505,  0.000103094, 46.075791992, S, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000103094,  0.000061505
2017-03-21 00:56:56.698196, slv, 42010afffe8a0002(unknown)/1,  0.000110733, -0.000023422,  0.000161782,  0.000103094, 22.653791992, D, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000103094,  0.000161782
2017-03-21 00:56:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110733, -0.000008173,  0.000161782,  0.000102200, 22.653791992, S, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000102200,  0.000161782
2017-03-21 00:56:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110733,  0.000001773,  0.000161782,  0.000122811, 14.480791992, S, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000122811,  0.000161782
2017-03-21 00:56:58.132861, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000001773,  0.000095795,  0.000122811, 16.253791992, D, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000122811,  0.000095795
2017-03-21 00:56:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000013872,  0.000095795,  0.000071069, 16.253791992, S, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000071069,  0.000095795
2017-03-21 00:56:59.500087, slv, 42010afffe8a0002(unknown)/1,  0.000110842, -0.000013872,  0.000141357,  0.000071069, 2.381791992, D, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000071069,  0.000141357
2017-03-21 00:56:59.880090, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000013872,  0.000075005,  0.000071069, 2.381791992, D, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000071069,  0.000075005
2017-03-21 00:56:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000014986,  0.000075005,  0.000120360, 2.381791992, S, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000120360,  0.000075005
2017-03-21 00:57:00.635728, slv, 42010afffe8a0002(unknown)/1,  0.000110280, -0.000014986,  0.000116615,  0.000120360, -12.604208008, D, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000120360,  0.000116615
2017-03-21 00:57:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110280,  0.000006235,  0.000116615,  0.000112900, -12.604208008, S, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000112900,  0.000116615
2017-03-21 00:57:01.836241, slv, 42010afffe8a0002(unknown)/1,  0.000110287,  0.000006235,  0.000092974,  0.000112900, -6.369208008, D, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000112900,  0.000092974
2017-03-21 00:57:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110287,  0.000035077,  0.000092974,  0.000177822, -6.369208008, S, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000177822,  0.000092974
2017-03-21 00:57:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110287,  0.000035522,  0.000092974,  0.000113798, 28.707791992, S, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000113798,  0.000092974
2017-03-21 00:57:03.259765, slv, 42010afffe8a0002(unknown)/1,  0.000110208,  0.000035522,  0.000101310,  0.000113798, 64.229791992, D, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000113798,  0.000101310
2017-03-21 00:57:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110208,  0.000004149,  0.000101310,  0.000114997, 64.229791992, S, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000114997,  0.000101310
2017-03-21 00:57:04.245075, slv, 42010afffe8a0002(unknown)/1,  0.000110296,  0.000004149,  0.000133166,  0.000114997, 68.378791992, D, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000114997,  0.000133166
2017-03-21 00:57:04.908396, slv, 42010afffe8a0002(unknown)/1,  0.000110296,  0.000003332,  0.000133166,  0.000112172, 68.378791992, S, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000112172,  0.000133166
2017-03-21 00:57:05.587923, slv, 42010afffe8a0002(unknown)/1,  0.000110455,  0.000003332,  0.000121645,  0.000112172, 71.710791992, D, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000112172,  0.000121645
2017-03-21 00:57:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110455,  0.000022600,  0.000121645,  0.000153779, 71.710791992, S, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000153779,  0.000121645
2017-03-21 00:57:06.907308, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000003258,  0.000121645,  0.000060614, 94.310791992, S, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000060614,  0.000121645
2017-03-21 00:57:06.942044, slv, 42010afffe8a0002(unknown)/1,  0.000110321, -0.000003258,  0.000113011,  0.000060614, 91.052791992, D, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000060614,  0.000113011
2017-03-21 00:57:07.570436, slv, 42010afffe8a0002(unknown)/1,  0.000109935, -0.000003258,  0.000108325,  0.000060614, 91.052791992, D, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000060614,  0.000108325
2017-03-21 00:57:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109935, -0.000022898,  0.000108325,  0.000113980, 91.052791992, S, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000113980,  0.000108325
2017-03-21 00:57:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109935,  0.000007192,  0.000108325,  0.000120276, 68.154791992, S, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000120276,  0.000108325
2017-03-21 00:57:09.260086, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000007192,  0.000103812,  0.000120276, 75.346791992, D, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000120276,  0.000103812
2017-03-21 00:57:09.274561, slv, 42010afffe8a0002(unknown)/1,  0.000109809,  0.000007192,  0.000108949,  0.000120276, 75.346791992, D, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000120276,  0.000108949
2017-03-21 00:57:09.908530, slv, 42010afffe8a0002(unknown)/1,  0.000109809,  0.000007014,  0.000108949,  0.000113497, 75.346791992, S, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000113497,  0.000108949
2017-03-21 00:57:10.262657, slv, 42010afffe8a0002(unknown)/1,  0.000109940,  0.000007014,  0.000130032,  0.000113497, 82.360791992, D, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000113497,  0.000130032
2017-03-21 00:57:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000008270,  0.000130032,  0.000089712, 82.360791992, S, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000089712,  0.000130032
2017-03-21 00:57:11.347675, slv, 42010afffe8a0002(unknown)/1,  0.000110181, -0.000008270,  0.000168327,  0.000089712, 74.090791992, D, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000089712,  0.000168327
2017-03-21 00:57:11.756693, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000008270,  0.000144577,  0.000089712, 74.090791992, D, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000089712,  0.000144577
2017-03-21 00:57:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000019147,  0.000144577,  0.000168906, 74.090791992, S, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000168906,  0.000144577
2017-03-21 00:57:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000025567,  0.000144577,  0.000102995, 93.237791992, S, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000102995,  0.000144577
2017-03-21 00:57:13.732941, slv, 42010afffe8a0002(unknown)/1,  0.000110550,  0.000025567,  0.000146886,  0.000102995, 118.804791992, D, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000102995,  0.000146886
2017-03-21 00:57:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110550, -0.000007155,  0.000146886,  0.000103628, 118.804791992, S, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000103628,  0.000146886
2017-03-21 00:57:14.584210, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000007155,  0.000132248,  0.000103628, 111.649791992, D, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000103628,  0.000132248
2017-03-21 00:57:14.908485, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000034239,  0.000132248,  0.000049164, 111.649791992, S, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000049164,  0.000132248
2017-03-21 00:57:15.724377, slv, 42010afffe8a0002(unknown)/1,  0.000110560, -0.000034239,  0.000116878,  0.000049164, 77.410791992, D, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000049164,  0.000116878
2017-03-21 00:57:15.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110560, -0.000042931,  0.000116878,  0.000086253, 77.410791992, S, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000086253,  0.000116878
2017-03-21 00:57:16.172821, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000042931,  0.000151991,  0.000086253, 34.479791992, D, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000086253,  0.000151991
2017-03-21 00:57:16.577395, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000042931,  0.000133909,  0.000086253, 34.479791992, D, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000086253,  0.000133909
2017-03-21 00:57:16.907303, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000038379,  0.000133909,  0.000058025, 34.479791992, S, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000058025,  0.000133909
2017-03-21 00:57:17.712673, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000038379,  0.000135885,  0.000058025, -3.899208008, D, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000058025,  0.000135885
2017-03-21 00:57:17.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000034034,  0.000135885,  0.000094752, -3.899208008, S, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000094752,  0.000135885
2017-03-21 00:57:18.399450, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000034034,  0.000110130,  0.000094752, -37.933208008, D, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000094752,  0.000110130
2017-03-21 00:57:18.495711, slv, 42010afffe8a0002(unknown)/1,  0.000110085, -0.000034034,  0.000111439,  0.000094752, -37.933208008, D, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000094752,  0.000111439
2017-03-21 00:57:18.641875, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000034034,  0.000110563,  0.000094752, -37.933208008, D, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000094752,  0.000110563
2017-03-21 00:57:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000000317,  0.000110563,  0.000124955, -37.933208008, S, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000124955,  0.000110563
2017-03-21 00:57:19.908392, slv, 42010afffe8a0002(unknown)/1,  0.000109972,  0.000019122,  0.000110563,  0.000133234, -38.250208008, S, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000133234,  0.000110563
2017-03-21 00:57:19.921383, slv, 42010afffe8a0002(unknown)/1,  0.000109877,  0.000019122,  0.000077104,  0.000133234, -19.128208008, D, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000133234,  0.000077104
2017-03-21 00:57:20.221058, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000019122,  0.000064138,  0.000133234, -19.128208008, D, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000133234,  0.000064138
2017-03-21 00:57:20.703169, slv, 42010afffe8a0002(unknown)/1,  0.000109764,  0.000019122,  0.000111241,  0.000133234, -19.128208008, D, 0.000109913, 797, 0.000004965, 20297, -20, 58,  0.000133234,  0.000111241
2017-03-21 00:57:20.907317, slv, 42010afffe8a0002(unknown)/1,  0.000109764, -0.000007624,  0.000111241,  0.000071253, -19.128208008, S, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000071253,  0.000111241
2017-03-21 00:57:21.674908, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000007624,  0.000103129,  0.000071253, -26.752208008, D, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000071253,  0.000103129
2017-03-21 00:57:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000023315,  0.000103129,  0.000101564, -26.752208008, S, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000101564,  0.000103129
2017-03-21 00:57:22.694968, slv, 42010afffe8a0002(unknown)/1,  0.000109471, -0.000023315,  0.000107885,  0.000101564, -50.067208008, D, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000101564,  0.000107885
2017-03-21 00:57:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109471, -0.000020836,  0.000107885,  0.000075919, -50.067208008, S, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000075919,  0.000107885
2017-03-21 00:57:23.720169, slv, 42010afffe8a0002(unknown)/1,  0.000109431, -0.000020836,  0.000142379,  0.000075919, -70.903208008, D, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000075919,  0.000142379
2017-03-21 00:57:23.784683, slv, 42010afffe8a0002(unknown)/1,  0.000109291, -0.000020836,  0.000107722,  0.000075919, -70.903208008, D, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000075919,  0.000107722
2017-03-21 00:57:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109291, -0.000003375,  0.000107722,  0.000136093, -70.903208008, S, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000136093,  0.000107722
2017-03-21 00:57:24.239377, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000003375,  0.000162236,  0.000136093, -74.278208008, D, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000136093,  0.000162236
2017-03-21 00:57:24.631528, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000003375,  0.000095148,  0.000136093, -74.278208008, D, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000136093,  0.000095148
2017-03-21 00:57:24.908413, slv, 42010afffe8a0002(unknown)/1,  0.000109824,  0.000013950,  0.000095148,  0.000110923, -74.278208008, S, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000110923,  0.000095148
2017-03-21 00:57:25.076118, slv, 42010afffe8a0002(unknown)/1,  0.000109945,  0.000013950,  0.000128149,  0.000110923, -60.328208008, D, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000110923,  0.000128149
2017-03-21 00:57:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109945, -0.000002384,  0.000128149,  0.000104079, -60.328208008, S, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000104079,  0.000128149
2017-03-21 00:57:26.286129, slv, 42010afffe8a0002(unknown)/1,  0.000110084, -0.000002384,  0.000132242,  0.000104079, -62.712208008, D, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000104079,  0.000132242
2017-03-21 00:57:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110084, -0.000000643,  0.000132242,  0.000114665, -62.712208008, S, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000114665,  0.000132242
2017-03-21 00:57:27.878699, slv, 42010afffe8a0002(unknown)/1,  0.000110132, -0.000000643,  0.000101745,  0.000114665, -63.355208008, D, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000114665,  0.000101745
2017-03-21 00:57:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110132, -0.000001094,  0.000101745,  0.000103364, -63.355208008, S, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000103364,  0.000101745
2017-03-21 00:57:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110132,  0.000000605,  0.000101745,  0.000118110, -64.449208008, S, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000118110,  0.000101745
2017-03-21 00:57:29.746678, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000000605,  0.000118045,  0.000118110, -63.844208008, D, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000118110,  0.000118045
2017-03-21 00:57:29.908304, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000000857,  0.000118045,  0.000103915, -63.844208008, S, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000103915,  0.000118045
2017-03-21 00:57:29.941922, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000000857,  0.000123229,  0.000103915, -62.987208008, D, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000103915,  0.000123229
2017-03-21 00:57:30.877266, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000000857,  0.000144075,  0.000103915, -62.987208008, D, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000103915,  0.000144075
2017-03-21 00:57:30.907292, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000037136,  0.000144075,  0.000042392, -62.987208008, S, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000042392,  0.000144075
2017-03-21 00:57:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000026783,  0.000144075,  0.000124843, -100.123208008, S, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000124843,  0.000144075
2017-03-21 00:57:32.099204, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000026783,  0.000100969,  0.000124843, -126.906208008, D, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000124843,  0.000100969
2017-03-21 00:57:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110526,  0.000010532,  0.000100969,  0.000117149, -126.906208008, S, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000117149,  0.000100969
2017-03-21 00:57:32.922635, slv, 42010afffe8a0002(unknown)/1,  0.000110510,  0.000010532,  0.000095149,  0.000117149, -116.374208008, D, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000117149,  0.000095149
2017-03-21 00:57:33.547500, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000010532,  0.000095571,  0.000117149, -116.374208008, D, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000117149,  0.000095571
2017-03-21 00:57:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000019952,  0.000095571,  0.000143727, -116.374208008, S, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000143727,  0.000095571
2017-03-21 00:57:34.783935, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000019952,  0.000162898,  0.000143727, -96.422208008, D, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000143727,  0.000162898
2017-03-21 00:57:34.908344, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000007613,  0.000162898,  0.000092690, -96.422208008, S, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000092690,  0.000162898
2017-03-21 00:57:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000008619,  0.000162898,  0.000111565, -88.809208008, S, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000111565,  0.000162898
2017-03-21 00:57:36.595313, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000008619,  0.000120594,  0.000111565, -97.428208008, D, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000111565,  0.000120594
2017-03-21 00:57:36.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000018220,  0.000120594,  0.000073863, -97.428208008, S, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000073863,  0.000120594
2017-03-21 00:57:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000010922,  0.000120594,  0.000126536, -115.648208008, S, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000126536,  0.000120594
2017-03-21 00:57:38.305008, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000010922,  0.000154779,  0.000126536, -126.570208008, D, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000126536,  0.000154779
2017-03-21 00:57:38.907313, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000007236,  0.000154779,  0.000081504, -126.570208008, S, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000081504,  0.000154779
2017-03-21 00:57:39.908379, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000004285,  0.000154779,  0.000132706, -133.806208008, S, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000132706,  0.000154779
2017-03-21 00:57:39.950316, slv, 42010afffe8a0002(unknown)/1,  0.000111735, -0.000004285,  0.000119800,  0.000132706, -138.091208008, D, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000132706,  0.000119800
2017-03-21 00:57:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000001922,  0.000119800,  0.000094262, -138.091208008, S, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000094262,  0.000119800
2017-03-21 00:57:41.737840, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000001922,  0.000104961,  0.000094262, -136.169208008, D, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000094262,  0.000104961
2017-03-21 00:57:41.907303, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000022676,  0.000104961,  0.000083873, -136.169208008, S, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000083873,  0.000104961
2017-03-21 00:57:42.298673, slv, 42010afffe8a0002(unknown)/1,  0.000111502, -0.000022676,  0.000099524,  0.000083873, -158.845208008, D, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000083873,  0.000099524
2017-03-21 00:57:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111502, -0.000029063,  0.000099524,  0.000081255, -158.845208008, S, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000081255,  0.000099524
2017-03-21 00:57:43.084077, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000029063,  0.000143427,  0.000081255, -187.908208008, D, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000081255,  0.000143427
2017-03-21 00:57:43.319890, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000029063,  0.000114232,  0.000081255, -187.908208008, D, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000081255,  0.000114232
2017-03-21 00:57:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000013939,  0.000114232,  0.000113624, -187.908208008, S, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000113624,  0.000114232
2017-03-21 00:57:44.285192, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000013939,  0.000096786,  0.000113624, -201.847208008, D, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000113624,  0.000096786
2017-03-21 00:57:44.908521, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000004885,  0.000096786,  0.000118505, -201.847208008, S, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000118505,  0.000096786
2017-03-21 00:57:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000016206,  0.000096786,  0.000136112, -196.962208008, S, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000136112,  0.000096786
2017-03-21 00:57:46.205792, slv, 42010afffe8a0002(unknown)/1,  0.000111174,  0.000016206,  0.000116344,  0.000136112, -180.756208008, D, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000136112,  0.000116344
2017-03-21 00:57:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111174,  0.000013610,  0.000116344,  0.000113384, -180.756208008, S, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000113384,  0.000116344
2017-03-21 00:57:47.128330, slv, 42010afffe8a0002(unknown)/1,  0.000111451,  0.000013610,  0.000149787,  0.000113384, -167.146208008, D, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000113384,  0.000149787
2017-03-21 00:57:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111451,  0.000001943,  0.000149787,  0.000113127, -167.146208008, S, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000113127,  0.000149787
2017-03-21 00:57:48.189746, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000001943,  0.000103717,  0.000113127, -165.203208008, D, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000113127,  0.000103717
2017-03-21 00:57:48.256310, slv, 42010afffe8a0002(unknown)/1,  0.000111490,  0.000001943,  0.000092147,  0.000113127, -165.203208008, D, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000113127,  0.000092147
2017-03-21 00:57:48.458327, slv, 42010afffe8a0002(unknown)/1,  0.000111362,  0.000001943,  0.000094796,  0.000113127, -165.203208008, D, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000113127,  0.000094796
2017-03-21 00:57:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111362, -0.000016013,  0.000094796,  0.000077659, -165.203208008, S, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000077659,  0.000094796
2017-03-21 00:57:49.819346, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000016013,  0.000116929,  0.000077659, -181.216208008, D, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000077659,  0.000116929
2017-03-21 00:57:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000017657,  0.000116929,  0.000109582, -181.216208008, S, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000109582,  0.000116929
2017-03-21 00:57:50.367778, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000017657,  0.000127070,  0.000109582, -198.873208008, D, 0.000110503, 568, -0.000002922, 21412, 44, 43,  0.000109582,  0.000127070
2017-03-21 00:57:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000017617,  0.000127070,  0.000077519, -198.873208008, S, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000077519,  0.000127070
2017-03-21 00:57:51.541364, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000017617,  0.000146920,  0.000077519, -216.490208008, D, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000077519,  0.000146920
2017-03-21 00:57:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000006338,  0.000146920,  0.000132152, -216.490208008, S, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000132152,  0.000146920
2017-03-21 00:57:51.922166, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000006338,  0.000089249,  0.000132152, -222.828208008, D, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000132152,  0.000089249
2017-03-21 00:57:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000000605,  0.000089249,  0.000091474, -222.828208008, S, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000091474,  0.000089249
2017-03-21 00:57:53.495757, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000000605,  0.000128968,  0.000091474, -222.223208008, D, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000091474,  0.000128968
2017-03-21 00:57:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000001048,  0.000128968,  0.000128839, -222.223208008, S, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000128839,  0.000128968
2017-03-21 00:57:54.733756, slv, 42010afffe8a0002(unknown)/1,  0.000111252, -0.000001048,  0.000109446,  0.000128839, -223.271208008, D, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000128839,  0.000109446
2017-03-21 00:57:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111252,  0.000005450,  0.000109446,  0.000104511, -223.271208008, S, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000104511,  0.000109446
2017-03-21 00:57:55.569183, slv, 42010afffe8a0002(unknown)/1,  0.000111295,  0.000005450,  0.000113262,  0.000104511, -217.821208008, D, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000104511,  0.000113262
2017-03-21 00:57:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111295,  0.000007678,  0.000113262,  0.000133391, -217.821208008, S, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000133391,  0.000113262
2017-03-21 00:57:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111295,  0.000011580,  0.000113262,  0.000112359, -210.143208008, S, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000112359,  0.000113262
2017-03-21 00:57:57.534752, slv, 42010afffe8a0002(unknown)/1,  0.000111334,  0.000011580,  0.000125145,  0.000112359, -198.563208008, D, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000112359,  0.000125145
2017-03-21 00:57:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111334,  0.000002669,  0.000125145,  0.000115608, -198.563208008, S, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000115608,  0.000125145
2017-03-21 00:57:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111334,  0.000011303,  0.000125145,  0.000129667, -195.894208008, S, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000129667,  0.000125145
2017-03-21 00:57:59.217243, slv, 42010afffe8a0002(unknown)/1,  0.000111581,  0.000011303,  0.000141352,  0.000129667, -184.591208008, D, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000129667,  0.000141352
2017-03-21 00:57:59.262479, slv, 42010afffe8a0002(unknown)/1,  0.000111712,  0.000011303,  0.000079266,  0.000129667, -184.591208008, D, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000129667,  0.000079266
2017-03-21 00:57:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111712,  0.000018324,  0.000079266,  0.000130029, -184.591208008, S, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000130029,  0.000079266
2017-03-21 00:58:00.820585, slv, 42010afffe8a0002(unknown)/1,  0.000111729,  0.000018324,  0.000112324,  0.000130029, -166.267208008, D, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000130029,  0.000112324
2017-03-21 00:58:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000000405,  0.000112324,  0.000092603, -166.267208008, S, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000092603,  0.000112324
2017-03-21 00:58:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000004245,  0.000112324,  0.000122365, -166.672208008, S, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000122365,  0.000112324
2017-03-21 00:58:02.370902, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000004245,  0.000109765,  0.000122365, -170.917208008, D, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000122365,  0.000109765
2017-03-21 00:58:02.611306, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000004245,  0.000126419,  0.000122365, -170.917208008, D, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000122365,  0.000126419
2017-03-21 00:58:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000003670,  0.000126419,  0.000108672, -170.917208008, S, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000108672,  0.000126419
2017-03-21 00:58:03.104585, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000003670,  0.000145925,  0.000108672, -167.247208008, D, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000108672,  0.000145925
2017-03-21 00:58:03.876647, slv, 42010afffe8a0002(unknown)/1,  0.000112242,  0.000003670,  0.000099949,  0.000108672, -167.247208008, D, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000108672,  0.000099949
2017-03-21 00:58:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000000434,  0.000099949,  0.000114671, -167.247208008, S, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000114671,  0.000099949
2017-03-21 00:58:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112242,  0.000007063,  0.000099949,  0.000123940, -167.681208008, S, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000123940,  0.000099949
2017-03-21 00:58:04.940547, slv, 42010afffe8a0002(unknown)/1,  0.000112231,  0.000007063,  0.000113655,  0.000123940, -160.618208008, D, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000123940,  0.000113655
2017-03-21 00:58:05.908323, slv, 42010afffe8a0002(unknown)/1,  0.000112231,  0.000005542,  0.000113655,  0.000111616, -160.618208008, S, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000111616,  0.000113655
2017-03-21 00:58:06.058578, slv, 42010afffe8a0002(unknown)/1,  0.000112395,  0.000005542,  0.000141750,  0.000111616, -155.076208008, D, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000111616,  0.000141750
2017-03-21 00:58:06.066781, slv, 42010afffe8a0002(unknown)/1,  0.000112395,  0.000005542,  0.000084554,  0.000111616, -155.076208008, D, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000111616,  0.000084554
2017-03-21 00:58:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112395,  0.000013490,  0.000084554,  0.000139990, -155.076208008, S, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000139990,  0.000084554
2017-03-21 00:58:06.941982, slv, 42010afffe8a0002(unknown)/1,  0.000112293,  0.000013490,  0.000087417,  0.000139990, -141.586208008, D, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000139990,  0.000087417
2017-03-21 00:58:07.769611, slv, 42010afffe8a0002(unknown)/1,  0.000112576,  0.000013490,  0.000154197,  0.000139990, -141.586208008, D, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000139990,  0.000154197
2017-03-21 00:58:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000000340,  0.000154197,  0.000084302, -141.586208008, S, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000084302,  0.000154197
2017-03-21 00:58:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000026152,  0.000154197,  0.000088546, -141.926208008, S, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000088546,  0.000154197
2017-03-21 00:58:09.423155, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000026152,  0.000112194,  0.000088546, -168.078208008, D, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000088546,  0.000112194
2017-03-21 00:58:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000006536,  0.000112194,  0.000123709, -168.078208008, S, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000123709,  0.000112194
2017-03-21 00:58:10.085696, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000006536,  0.000116301,  0.000123709, -174.614208008, D, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000123709,  0.000116301
2017-03-21 00:58:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112710,  0.000024706,  0.000116301,  0.000151165, -174.614208008, S, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000151165,  0.000116301
2017-03-21 00:58:11.473915, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000024706,  0.000099182,  0.000151165, -149.908208008, D, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000151165,  0.000099182
2017-03-21 00:58:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000025863,  0.000099182,  0.000126137, -149.908208008, S, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000126137,  0.000099182
2017-03-21 00:58:11.912652, slv, 42010afffe8a0002(unknown)/1,  0.000112926,  0.000025863,  0.000090869,  0.000126137, -124.045208008, D, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000126137,  0.000090869
2017-03-21 00:58:12.810970, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000025863,  0.000118602,  0.000126137, -124.045208008, D, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000126137,  0.000118602
2017-03-21 00:58:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000000316,  0.000118602,  0.000100324, -124.045208008, S, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000100324,  0.000118602
2017-03-21 00:58:13.164461, slv, 42010afffe8a0002(unknown)/1,  0.000113198,  0.000000316,  0.000166564,  0.000100324, -123.729208008, D, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000100324,  0.000166564
2017-03-21 00:58:13.523637, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000000316,  0.000102356,  0.000100324, -123.729208008, D, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000100324,  0.000102356
2017-03-21 00:58:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000000453,  0.000102356,  0.000126811, -123.729208008, S, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000126811,  0.000102356
2017-03-21 00:58:14.907308, slv, 42010afffe8a0002(unknown)/1,  0.000113264, -0.000014251,  0.000102356,  0.000071216, -123.276208008, S, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000071216,  0.000102356
2017-03-21 00:58:15.344251, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000014251,  0.000158558,  0.000071216, -137.527208008, D, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000071216,  0.000158558
2017-03-21 00:58:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000024178,  0.000158558,  0.000106875, -137.527208008, S, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000106875,  0.000158558
2017-03-21 00:58:16.758948, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000024178,  0.000120579,  0.000106875, -161.705208008, D, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000106875,  0.000120579
2017-03-21 00:58:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000012056,  0.000120579,  0.000095397, -161.705208008, S, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000095397,  0.000120579
2017-03-21 00:58:17.184727, slv, 42010afffe8a0002(unknown)/1,  0.000113193, -0.000012056,  0.000127575,  0.000095397, -173.761208008, D, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000095397,  0.000127575
2017-03-21 00:58:17.207088, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000012056,  0.000141881,  0.000095397, -173.761208008, D, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000095397,  0.000141881
2017-03-21 00:58:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000013234,  0.000141881,  0.000104558, -173.761208008, S, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000104558,  0.000141881
2017-03-21 00:58:17.982747, slv, 42010afffe8a0002(unknown)/1,  0.000113369, -0.000013234,  0.000148802,  0.000104558, -186.995208008, D, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000104558,  0.000148802
2017-03-21 00:58:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000000933,  0.000148802,  0.000123899, -186.995208008, S, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000123899,  0.000148802
2017-03-21 00:58:18.956822, slv, 42010afffe8a0002(unknown)/1,  0.000113592,  0.000000933,  0.000133180,  0.000123899, -186.062208008, D, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000123899,  0.000133180
2017-03-21 00:58:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113592,  0.000000950,  0.000133180,  0.000104961, -186.062208008, S, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000104961,  0.000133180
2017-03-21 00:58:20.152745, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000000950,  0.000150860,  0.000104961, -185.112208008, D, 0.000110678, 771, -0.000005991, 14424, -117, 52,  0.000104961,  0.000150860
2017-03-21 00:58:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000019860,  0.000150860,  0.000162172, -185.112208008, S, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000162172,  0.000150860
2017-03-21 00:58:21.309130, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000019860,  0.000143315,  0.000162172, -165.252208008, D, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000162172,  0.000143315
2017-03-21 00:58:21.856532, slv, 42010afffe8a0002(unknown)/1,  0.000114833,  0.000019860,  0.000142266,  0.000162172, -165.252208008, D, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000162172,  0.000142266
2017-03-21 00:58:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114833,  0.000039206,  0.000142266,  0.000144896, -165.252208008, S, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000144896,  0.000142266
2017-03-21 00:58:22.290276, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000039206,  0.000122667,  0.000144896, -126.046208008, D, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000144896,  0.000122667
2017-03-21 00:58:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000006177,  0.000122667,  0.000072857, -126.046208008, S, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000072857,  0.000122667
2017-03-21 00:58:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000021166,  0.000122667,  0.000115357, -132.223208008, S, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000115357,  0.000122667
2017-03-21 00:58:24.281973, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000021166,  0.000102094,  0.000115357, -153.389208008, D, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000115357,  0.000102094
2017-03-21 00:58:24.794926, slv, 42010afffe8a0002(unknown)/1,  0.000115300, -0.000021166,  0.000111677,  0.000115357, -153.389208008, D, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000115357,  0.000111677
2017-03-21 00:58:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115300, -0.000008269,  0.000111677,  0.000098678, -153.389208008, S, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000098678,  0.000111677
2017-03-21 00:58:24.910830, slv, 42010afffe8a0002(unknown)/1,  0.000115155, -0.000008269,  0.000098429,  0.000098678, -161.658208008, D, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000098678,  0.000098429
2017-03-21 00:58:24.947833, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000008269,  0.000109710,  0.000098678, -161.658208008, D, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000098678,  0.000109710
2017-03-21 00:58:25.018770, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000008269,  0.000181875,  0.000098678, -161.658208008, D, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000098678,  0.000181875
2017-03-21 00:58:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000021977,  0.000181875,  0.000087722, -161.658208008, S, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000087722,  0.000181875
2017-03-21 00:58:26.684920, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000021977,  0.000107897,  0.000087722, -183.635208008, D, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000087722,  0.000107897
2017-03-21 00:58:26.908400, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000021855,  0.000107897,  0.000098737, -183.635208008, S, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000098737,  0.000107897
2017-03-21 00:58:26.962129, slv, 42010afffe8a0002(unknown)/1,  0.000115032, -0.000021855,  0.000144567,  0.000098737, -205.490208008, D, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000098737,  0.000144567
2017-03-21 00:58:27.526063, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000021855,  0.000111629,  0.000098737, -205.490208008, D, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000098737,  0.000111629
2017-03-21 00:58:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115007,  0.000006343,  0.000111629,  0.000144071, -205.490208008, S, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000144071,  0.000111629
2017-03-21 00:58:27.964339, slv, 42010afffe8a0002(unknown)/1,  0.000115155,  0.000006343,  0.000143555,  0.000144071, -199.147208008, D, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000144071,  0.000143555
2017-03-21 00:58:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115155, -0.000004522,  0.000143555,  0.000077047, -199.147208008, S, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000077047,  0.000143555
2017-03-21 00:58:29.305185, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000004522,  0.000103262,  0.000077047, -203.669208008, D, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000077047,  0.000103262
2017-03-21 00:58:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000023217,  0.000103262,  0.000106858, -203.669208008, S, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000106858,  0.000103262
2017-03-21 00:58:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000020051,  0.000103262,  0.000083407, -226.886208008, S, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000083407,  0.000103262
2017-03-21 00:58:30.987020, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000020051,  0.000129783,  0.000083407, -246.937208008, D, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000083407,  0.000129783
2017-03-21 00:58:31.433478, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000020051,  0.000123308,  0.000083407, -246.937208008, D, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000083407,  0.000123308
2017-03-21 00:58:31.649380, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000020051,  0.000094824,  0.000083407, -246.937208008, D, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000083407,  0.000094824
2017-03-21 00:58:31.908584, slv, 42010afffe8a0002(unknown)/1,  0.000114476,  0.000021827,  0.000094824,  0.000189907, -246.937208008, S, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000189907,  0.000094824
2017-03-21 00:58:32.158613, slv, 42010afffe8a0002(unknown)/1,  0.000114504,  0.000021827,  0.000096862,  0.000189907, -225.110208008, D, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000189907,  0.000096862
2017-03-21 00:58:32.258613, slv, 42010afffe8a0002(unknown)/1,  0.000115134,  0.000021827,  0.000142579,  0.000189907, -225.110208008, D, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000189907,  0.000142579
2017-03-21 00:58:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115134,  0.000034826,  0.000142579,  0.000109355, -225.110208008, S, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000109355,  0.000142579
2017-03-21 00:58:33.136986, slv, 42010afffe8a0002(unknown)/1,  0.000115675,  0.000034826,  0.000157207,  0.000109355, -190.284208008, D, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000109355,  0.000157207
2017-03-21 00:58:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115675,  0.000002839,  0.000157207,  0.000127131, -190.284208008, S, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000127131,  0.000157207
2017-03-21 00:58:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115675,  0.000013837,  0.000157207,  0.000131894, -187.445208008, S, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000131894,  0.000157207
2017-03-21 00:58:35.034246, slv, 42010afffe8a0002(unknown)/1,  0.000115909,  0.000013837,  0.000124102,  0.000131894, -173.608208008, D, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000131894,  0.000124102
2017-03-21 00:58:35.572971, slv, 42010afffe8a0002(unknown)/1,  0.000116127,  0.000013837,  0.000131675,  0.000131894, -173.608208008, D, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000131894,  0.000131675
2017-03-21 00:58:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116127,  0.000027434,  0.000131675,  0.000154777, -173.608208008, S, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000154777,  0.000131675
2017-03-21 00:58:36.908439, slv, 42010afffe8a0002(unknown)/1,  0.000116127, -0.000006716,  0.000131675,  0.000064045, -146.174208008, S, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000064045,  0.000131675
2017-03-21 00:58:37.349394, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000006716,  0.000130472,  0.000064045, -152.890208008, D, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000064045,  0.000130472
2017-03-21 00:58:37.600004, slv, 42010afffe8a0002(unknown)/1,  0.000115786, -0.000006716,  0.000125050,  0.000064045, -152.890208008, D, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000064045,  0.000125050
2017-03-21 00:58:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115786, -0.000022125,  0.000125050,  0.000123618, -152.890208008, S, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000123618,  0.000125050
2017-03-21 00:58:38.497837, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000022125,  0.000100245,  0.000123618, -175.015208008, D, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000123618,  0.000100245
2017-03-21 00:58:38.907307, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000025122,  0.000100245,  0.000057514, -175.015208008, S, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000057514,  0.000100245
2017-03-21 00:58:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000022767,  0.000100245,  0.000128133, -200.137208008, S, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000128133,  0.000100245
2017-03-21 00:58:40.094715, slv, 42010afffe8a0002(unknown)/1,  0.000115646, -0.000022767,  0.000124689,  0.000128133, -222.904208008, D, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000128133,  0.000124689
2017-03-21 00:58:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115646,  0.000008872,  0.000124689,  0.000120849, -222.904208008, S, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000120849,  0.000124689
2017-03-21 00:58:41.759924, slv, 42010afffe8a0002(unknown)/1,  0.000115753,  0.000008872,  0.000116320,  0.000120849, -214.032208008, D, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000120849,  0.000116320
2017-03-21 00:58:41.908402, slv, 42010afffe8a0002(unknown)/1,  0.000115753,  0.000013938,  0.000116320,  0.000138428, -214.032208008, S, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000138428,  0.000116320
2017-03-21 00:58:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115753, -0.000004741,  0.000116320,  0.000083596, -200.094208008, S, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000083596,  0.000116320
2017-03-21 00:58:43.083460, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000004741,  0.000106690,  0.000083596, -204.835208008, D, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000083596,  0.000106690
2017-03-21 00:58:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000009059,  0.000106690,  0.000129652, -204.835208008, S, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000129652,  0.000106690
2017-03-21 00:58:44.702707, slv, 42010afffe8a0002(unknown)/1,  0.000115695, -0.000009059,  0.000163249,  0.000129652, -213.894208008, D, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000129652,  0.000163249
2017-03-21 00:58:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115695, -0.000003971,  0.000163249,  0.000093714, -213.894208008, S, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000093714,  0.000163249
2017-03-21 00:58:45.143346, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000003971,  0.000101012,  0.000093714, -217.865208008, D, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000093714,  0.000101012
2017-03-21 00:58:45.440734, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000003971,  0.000052855,  0.000093714, -217.865208008, D, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000093714,  0.000052855
2017-03-21 00:58:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000019961,  0.000052855,  0.000097374, -217.865208008, S, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000097374,  0.000052855
2017-03-21 00:58:46.255703, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000019961,  0.000120918,  0.000097374, -237.826208008, D, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000097374,  0.000120918
2017-03-21 00:58:46.908350, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000028489,  0.000120918,  0.000075903, -237.826208008, S, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000075903,  0.000120918
2017-03-21 00:58:47.852741, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000028489,  0.000094935,  0.000075903, -266.315208008, D, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000075903,  0.000094935
2017-03-21 00:58:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000018163,  0.000094935,  0.000117373, -266.315208008, S, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000117373,  0.000094935
2017-03-21 00:58:48.697539, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000018163,  0.000122396,  0.000117373, -284.478208008, D, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000117373,  0.000122396
2017-03-21 00:58:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000006195,  0.000122396,  0.000099374, -284.478208008, S, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000099374,  0.000122396
2017-03-21 00:58:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000006636,  0.000122396,  0.000116304, -290.673208008, S, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000116304,  0.000122396
2017-03-21 00:58:49.946051, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000006636,  0.000119319,  0.000116304, -297.309208008, D, 0.000112403, 794, 0.000000459, 12387, -174, 30,  0.000116304,  0.000119319
2017-03-21 00:58:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000007585,  0.000119319,  0.000097545, -297.309208008, S, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000097545,  0.000119319
2017-03-21 00:58:51.534572, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000007585,  0.000098159,  0.000097545, -304.894208008, D, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000097545,  0.000098159
2017-03-21 00:58:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000011525,  0.000098159,  0.000108385, -304.894208008, S, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000108385,  0.000098159
2017-03-21 00:58:52.892177, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000011525,  0.000121369,  0.000108385, -316.419208008, D, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000108385,  0.000121369
2017-03-21 00:58:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000023283,  0.000121369,  0.000166931, -316.419208008, S, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000166931,  0.000121369
2017-03-21 00:58:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000035367,  0.000121369,  0.000132428, -293.136208008, S, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000132428,  0.000121369
2017-03-21 00:58:54.256561, slv, 42010afffe8a0002(unknown)/1,  0.000114283,  0.000035367,  0.000087676,  0.000132428, -257.769208008, D, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000132428,  0.000087676
2017-03-21 00:58:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114283,  0.000007150,  0.000087676,  0.000110467, -257.769208008, S, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000110467,  0.000087676
2017-03-21 00:58:55.881955, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000007150,  0.000129310,  0.000110467, -250.619208008, D, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000110467,  0.000129310
2017-03-21 00:58:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000023916,  0.000129310,  0.000165942, -250.619208008, S, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000165942,  0.000129310
2017-03-21 00:58:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000005493,  0.000129310,  0.000073632, -226.703208008, S, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000073632,  0.000129310
2017-03-21 00:58:57.310143, slv, 42010afffe8a0002(unknown)/1,  0.000114122,  0.000005493,  0.000099822,  0.000073632, -221.210208008, D, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000073632,  0.000099822
2017-03-21 00:58:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114122, -0.000026621,  0.000099822,  0.000101541, -221.210208008, S, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000101541,  0.000099822
2017-03-21 00:58:58.340711, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000026621,  0.000112563,  0.000101541, -247.831208008, D, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000101541,  0.000112563
2017-03-21 00:58:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000020231,  0.000112563,  0.000085970, -247.831208008, S, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000085970,  0.000112563
2017-03-21 00:58:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000014309,  0.000112563,  0.000113117, -268.062208008, S, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000113117,  0.000112563
2017-03-21 00:59:00.243138, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000014309,  0.000097992,  0.000113117, -282.371208008, D, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000113117,  0.000097992
2017-03-21 00:59:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000014389,  0.000097992,  0.000085692, -282.371208008, S, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000085692,  0.000097992
2017-03-21 00:59:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000009699,  0.000097992,  0.000122379, -296.760208008, S, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000122379,  0.000097992
2017-03-21 00:59:02.235216, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000009699,  0.000077086,  0.000122379, -306.459208008, D, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000122379,  0.000077086
2017-03-21 00:59:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113562,  0.000000893,  0.000077086,  0.000106703, -306.459208008, S, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000106703,  0.000077086
2017-03-21 00:59:03.704019, slv, 42010afffe8a0002(unknown)/1,  0.000113661,  0.000000893,  0.000173414,  0.000106703, -305.566208008, D, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000106703,  0.000173414
2017-03-21 00:59:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113661,  0.000010762,  0.000173414,  0.000142044, -305.566208008, S, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000142044,  0.000173414
2017-03-21 00:59:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113661,  0.000005027,  0.000173414,  0.000095332, -294.804208008, S, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000095332,  0.000173414
2017-03-21 00:59:04.947122, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000005027,  0.000110201,  0.000095332, -289.777208008, D, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000095332,  0.000110201
2017-03-21 00:59:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000010038,  0.000110201,  0.000152187, -289.777208008, S, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000152187,  0.000110201
2017-03-21 00:59:06.620847, slv, 42010afffe8a0002(unknown)/1,  0.000113806,  0.000010038,  0.000103600,  0.000152187, -279.739208008, D, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000152187,  0.000103600
2017-03-21 00:59:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113806,  0.000005232,  0.000103600,  0.000085866, -279.739208008, S, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000085866,  0.000103600
2017-03-21 00:59:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113806,  0.000008206,  0.000103600,  0.000158159, -274.507208008, S, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000158159,  0.000103600
2017-03-21 00:59:08.535912, slv, 42010afffe8a0002(unknown)/1,  0.000114021,  0.000008206,  0.000096327,  0.000158159, -266.301208008, D, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000158159,  0.000096327
2017-03-21 00:59:08.908433, slv, 42010afffe8a0002(unknown)/1,  0.000114021,  0.000006985,  0.000096327,  0.000083638, -266.301208008, S, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000083638,  0.000096327
2017-03-21 00:59:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000020129,  0.000096327,  0.000104145, -259.316208008, S, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000104145,  0.000096327
2017-03-21 00:59:09.994940, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000020129,  0.000099398,  0.000104145, -279.445208008, D, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000104145,  0.000099398
2017-03-21 00:59:10.177749, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000020129,  0.000118335,  0.000104145, -279.445208008, D, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000104145,  0.000118335
2017-03-21 00:59:10.192591, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000020129,  0.000075465,  0.000104145, -279.445208008, D, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000104145,  0.000075465
2017-03-21 00:59:10.529837, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000020129,  0.000083096,  0.000104145, -279.445208008, D, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000104145,  0.000083096
2017-03-21 00:59:10.609882, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000020129,  0.000134181,  0.000104145, -279.445208008, D, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000104145,  0.000134181
2017-03-21 00:59:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113249,  0.000003423,  0.000134181,  0.000129971, -279.445208008, S, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000129971,  0.000134181
2017-03-21 00:59:11.163386, slv, 42010afffe8a0002(unknown)/1,  0.000113359,  0.000003423,  0.000112866,  0.000129971, -276.022208008, D, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000129971,  0.000112866
2017-03-21 00:59:11.276906, slv, 42010afffe8a0002(unknown)/1,  0.000113555,  0.000003423,  0.000130895,  0.000129971, -276.022208008, D, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000129971,  0.000130895
2017-03-21 00:59:11.607275, slv, 42010afffe8a0002(unknown)/1,  0.000113572,  0.000003423,  0.000067743,  0.000129971, -276.022208008, D, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000129971,  0.000067743
2017-03-21 00:59:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113572,  0.000001351,  0.000067743,  0.000099551, -276.022208008, S, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000099551,  0.000067743
2017-03-21 00:59:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000016760,  0.000067743,  0.000094071, -274.671208008, S, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000094071,  0.000067743
2017-03-21 00:59:13.058626, slv, 42010afffe8a0002(unknown)/1,  0.000113422, -0.000016760,  0.000124174,  0.000094071, -291.431208008, D, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000094071,  0.000124174
2017-03-21 00:59:13.908460, slv, 42010afffe8a0002(unknown)/1,  0.000113422, -0.000010620,  0.000124174,  0.000111681, -291.431208008, S, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000111681,  0.000124174
2017-03-21 00:59:14.768955, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000010620,  0.000129881,  0.000111681, -302.051208008, D, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000111681,  0.000129881
2017-03-21 00:59:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000015040,  0.000129881,  0.000085106, -302.051208008, S, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000085106,  0.000129881
2017-03-21 00:59:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000017392,  0.000129881,  0.000107001, -317.091208008, S, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000107001,  0.000129881
2017-03-21 00:59:16.764586, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000017392,  0.000155630,  0.000107001, -334.483208008, D, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000107001,  0.000155630
2017-03-21 00:59:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000003562,  0.000155630,  0.000112962, -334.483208008, S, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000112962,  0.000155630
2017-03-21 00:59:17.539050, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000003562,  0.000075672,  0.000112962, -338.045208008, D, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000112962,  0.000075672
2017-03-21 00:59:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113630,  0.000025804,  0.000075672,  0.000165918, -338.045208008, S, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000165918,  0.000075672
2017-03-21 00:59:18.868405, slv, 42010afffe8a0002(unknown)/1,  0.000113741,  0.000025804,  0.000128426,  0.000165918, -312.241208008, D, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000165918,  0.000128426
2017-03-21 00:59:18.908490, slv, 42010afffe8a0002(unknown)/1,  0.000113741,  0.000014082,  0.000128426,  0.000089617, -312.241208008, S, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000089617,  0.000128426
2017-03-21 00:59:19.304541, slv, 42010afffe8a0002(unknown)/1,  0.000113878,  0.000014082,  0.000106180,  0.000089617, -298.159208008, D, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000089617,  0.000106180
2017-03-21 00:59:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000011491,  0.000106180,  0.000115021, -298.159208008, S, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000115021,  0.000106180
2017-03-21 00:59:20.376487, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000011491,  0.000090199,  0.000115021, -309.650208008, D, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000115021,  0.000090199
2017-03-21 00:59:20.520556, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000011491,  0.000086581,  0.000115021, -309.650208008, D, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000115021,  0.000086581
2017-03-21 00:59:20.553607, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000011491,  0.000093336,  0.000115021, -309.650208008, D, 0.000115208, 494, -0.000003740, 18910, -204, 44,  0.000115021,  0.000093336
2017-03-21 00:59:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000011061,  0.000093336,  0.000090042, -309.650208008, S, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000090042,  0.000093336
2017-03-21 00:59:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000005913,  0.000093336,  0.000124745, -320.711208008, S, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000124745,  0.000093336
2017-03-21 00:59:22.470271, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000005913,  0.000087102,  0.000124745, -326.624208008, D, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000124745,  0.000087102
2017-03-21 00:59:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113177,  0.000000366,  0.000087102,  0.000102470, -326.624208008, S, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000102470,  0.000087102
2017-03-21 00:59:23.862643, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000000366,  0.000081576,  0.000102470, -326.258208008, D, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000102470,  0.000081576
2017-03-21 00:59:23.908295, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000004478,  0.000081576,  0.000132617, -326.258208008, S, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000132617,  0.000081576
2017-03-21 00:59:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000015527,  0.000081576,  0.000124347, -321.780208008, S, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000124347,  0.000081576
2017-03-21 00:59:25.484240, slv, 42010afffe8a0002(unknown)/1,  0.000112705,  0.000015527,  0.000079548,  0.000124347, -306.253208008, D, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000124347,  0.000079548
2017-03-21 00:59:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112705,  0.000016086,  0.000079548,  0.000133486, -306.253208008, S, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000133486,  0.000079548
2017-03-21 00:59:26.758263, slv, 42010afffe8a0002(unknown)/1,  0.000112708,  0.000016086,  0.000114244,  0.000133486, -290.167208008, D, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000133486,  0.000114244
2017-03-21 00:59:26.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112708, -0.000007698,  0.000114244,  0.000076531, -290.167208008, S, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000076531,  0.000114244
2017-03-21 00:59:27.514966, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000007698,  0.000115163,  0.000076531, -297.865208008, D, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000076531,  0.000115163
2017-03-21 00:59:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000015847,  0.000115163,  0.000117146, -297.865208008, S, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000117146,  0.000115163
2017-03-21 00:59:28.761814, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000015847,  0.000105346,  0.000117146, -313.712208008, D, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000117146,  0.000105346
2017-03-21 00:59:28.908448, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000000071,  0.000105346,  0.000107896, -313.712208008, S, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000107896,  0.000105346
2017-03-21 00:59:29.463848, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000000071,  0.000072400,  0.000107896, -313.783208008, D, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000107896,  0.000072400
2017-03-21 00:59:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000003588,  0.000072400,  0.000109784, -313.783208008, S, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000109784,  0.000072400
2017-03-21 00:59:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000001669,  0.000072400,  0.000111550, -317.371208008, S, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000111550,  0.000072400
2017-03-21 00:59:31.251036, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000001669,  0.000087744,  0.000111550, -319.040208008, D, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000111550,  0.000087744
2017-03-21 00:59:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000008697,  0.000087744,  0.000130245, -319.040208008, S, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000130245,  0.000087744
2017-03-21 00:59:32.400256, slv, 42010afffe8a0002(unknown)/1,  0.000112062,  0.000008697,  0.000118232,  0.000130245, -310.343208008, D, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000130245,  0.000118232
2017-03-21 00:59:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112062, -0.000002123,  0.000118232,  0.000089635, -310.343208008, S, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000089635,  0.000118232
2017-03-21 00:59:33.094302, slv, 42010afffe8a0002(unknown)/1,  0.000112092, -0.000002123,  0.000117886,  0.000089635, -312.466208008, D, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000089635,  0.000117886
2017-03-21 00:59:33.908524, slv, 42010afffe8a0002(unknown)/1,  0.000112092,  0.000000697,  0.000117886,  0.000135912, -312.466208008, S, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000135912,  0.000117886
2017-03-21 00:59:34.349987, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000000697,  0.000081803,  0.000135912, -311.769208008, D, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000135912,  0.000081803
2017-03-21 00:59:34.742301, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000000697,  0.000101200,  0.000135912, -311.769208008, D, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000135912,  0.000101200
2017-03-21 00:59:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000013334,  0.000101200,  0.000114878, -311.769208008, S, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000114878,  0.000101200
2017-03-21 00:59:35.109918, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000013334,  0.000084164,  0.000114878, -298.435208008, D, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000114878,  0.000084164
2017-03-21 00:59:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000007936,  0.000084164,  0.000125007, -298.435208008, S, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000125007,  0.000084164
2017-03-21 00:59:36.280595, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000007936,  0.000085865,  0.000125007, -290.499208008, D, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000125007,  0.000085865
2017-03-21 00:59:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000004000,  0.000085865,  0.000106809, -290.499208008, S, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000106809,  0.000085865
2017-03-21 00:59:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000021238,  0.000085865,  0.000159334, -286.499208008, S, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000159334,  0.000085865
2017-03-21 00:59:38.131799, slv, 42010afffe8a0002(unknown)/1,  0.000111955,  0.000021238,  0.000108187,  0.000159334, -265.261208008, D, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000159334,  0.000108187
2017-03-21 00:59:38.682098, slv, 42010afffe8a0002(unknown)/1,  0.000112264,  0.000021238,  0.000100191,  0.000159334, -265.261208008, D, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000159334,  0.000100191
2017-03-21 00:59:38.908440, slv, 42010afffe8a0002(unknown)/1,  0.000112264,  0.000017034,  0.000100191,  0.000098831, -265.261208008, S, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000098831,  0.000100191
2017-03-21 00:59:39.867500, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000017034,  0.000085338,  0.000098831, -248.227208008, D, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000098831,  0.000085338
2017-03-21 00:59:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000003139,  0.000085338,  0.000131953, -248.227208008, S, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000131953,  0.000085338
2017-03-21 00:59:40.055887, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000003139,  0.000132034,  0.000131953, -245.088208008, D, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000131953,  0.000132034
2017-03-21 00:59:40.686013, slv, 42010afffe8a0002(unknown)/1,  0.000112407,  0.000003139,  0.000095849,  0.000131953, -245.088208008, D, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000131953,  0.000095849
2017-03-21 00:59:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112407,  0.000008326,  0.000095849,  0.000109349, -245.088208008, S, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000109349,  0.000095849
2017-03-21 00:59:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000003405,  0.000095849,  0.000108654, -236.762208008, S, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000108654,  0.000095849
2017-03-21 00:59:42.424859, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000003405,  0.000096007,  0.000108654, -240.167208008, D, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000108654,  0.000096007
2017-03-21 00:59:42.726631, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000003405,  0.000149084,  0.000108654, -240.167208008, D, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000108654,  0.000149084
2017-03-21 00:59:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000004704,  0.000149084,  0.000106735, -240.167208008, S, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000106735,  0.000149084
2017-03-21 00:59:43.687092, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000004704,  0.000096379,  0.000106735, -244.871208008, D, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000106735,  0.000096379
2017-03-21 00:59:43.908663, slv, 42010afffe8a0002(unknown)/1,  0.000112435,  0.000005938,  0.000096379,  0.000129967, -244.871208008, S, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000129967,  0.000096379
2017-03-21 00:59:44.877116, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000005938,  0.000140229,  0.000129967, -238.933208008, D, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000129967,  0.000140229
2017-03-21 00:59:44.888790, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000005938,  0.000061066,  0.000129967, -238.933208008, D, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000129967,  0.000061066
2017-03-21 00:59:44.907267, slv, 42010afffe8a0002(unknown)/1,  0.000112570, -0.000020366,  0.000061066,  0.000054305, -238.933208008, S, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000054305,  0.000061066
2017-03-21 00:59:45.844869, slv, 42010afffe8a0002(unknown)/1,  0.000112151, -0.000020366,  0.000097701,  0.000054305, -259.299208008, D, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000054305,  0.000097701
2017-03-21 00:59:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112151, -0.000033204,  0.000097701,  0.000104007, -259.299208008, S, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000104007,  0.000097701
2017-03-21 00:59:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112151,  0.000007966,  0.000097701,  0.000136227, -292.503208008, S, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000136227,  0.000097701
2017-03-21 00:59:47.809170, slv, 42010afffe8a0002(unknown)/1,  0.000111742,  0.000007966,  0.000055639,  0.000136227, -284.537208008, D, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000136227,  0.000055639
2017-03-21 00:59:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111742,  0.000020462,  0.000055639,  0.000128590, -284.537208008, S, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000128590,  0.000055639
2017-03-21 00:59:48.908391, slv, 42010afffe8a0002(unknown)/1,  0.000111742,  0.000005128,  0.000055639,  0.000105149, -264.075208008, S, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000105149,  0.000055639
2017-03-21 00:59:49.150379, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000005128,  0.000099693,  0.000105149, -258.947208008, D, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000105149,  0.000099693
2017-03-21 00:59:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000014229,  0.000099693,  0.000146596, -258.947208008, S, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000146596,  0.000099693
2017-03-21 00:59:50.542418, slv, 42010afffe8a0002(unknown)/1,  0.000111622,  0.000014229,  0.000114086,  0.000146596, -244.718208008, D, 0.000113752, 321, -0.000000411, 15527, -286, 28,  0.000146596,  0.000114086
2017-03-21 00:59:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111622,  0.000003101,  0.000114086,  0.000082774, -244.718208008, S, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000082774,  0.000114086
2017-03-21 00:59:51.578640, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000003101,  0.000112366,  0.000082774, -241.617208008, D, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000082774,  0.000112366
2017-03-21 00:59:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000008371,  0.000112366,  0.000123765, -241.617208008, S, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000123765,  0.000112366
2017-03-21 00:59:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000007653,  0.000112366,  0.000114858, -249.988208008, S, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000114858,  0.000112366
2017-03-21 00:59:53.063591, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000007653,  0.000098048,  0.000114858, -242.335208008, D, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000114858,  0.000098048
2017-03-21 00:59:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000012218,  0.000098048,  0.000132744, -242.335208008, S, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000132744,  0.000098048
2017-03-21 00:59:54.488686, slv, 42010afffe8a0002(unknown)/1,  0.000111514,  0.000012218,  0.000102293,  0.000132744, -230.117208008, D, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000132744,  0.000102293
2017-03-21 00:59:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111514,  0.000011304,  0.000102293,  0.000112886, -230.117208008, S, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000112886,  0.000102293
2017-03-21 00:59:55.441305, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000011304,  0.000122535,  0.000112886, -218.813208008, D, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000112886,  0.000122535
2017-03-21 00:59:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000002698,  0.000122535,  0.000104840, -218.813208008, S, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000104840,  0.000122535
2017-03-21 00:59:56.318488, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000002698,  0.000104905,  0.000104840, -221.511208008, D, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000104840,  0.000104905
2017-03-21 00:59:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000004958,  0.000104905,  0.000108456, -221.511208008, S, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000108456,  0.000104905
2017-03-21 00:59:57.365068, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000004958,  0.000156887,  0.000108456, -226.469208008, D, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000108456,  0.000156887
2017-03-21 00:59:57.591464, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000004958,  0.000084099,  0.000108456, -226.469208008, D, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000108456,  0.000084099
2017-03-21 00:59:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000019446,  0.000084099,  0.000153799, -226.469208008, S, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000153799,  0.000084099
2017-03-21 00:59:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000030513,  0.000084099,  0.000130746, -207.023208008, S, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000130746,  0.000084099
2017-03-21 00:59:59.225290, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000030513,  0.000097429,  0.000130746, -176.510208008, D, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000130746,  0.000097429
2017-03-21 00:59:59.518542, slv, 42010afffe8a0002(unknown)/1,  0.000111771,  0.000030513,  0.000117154,  0.000130746, -176.510208008, D, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000130746,  0.000117154
2017-03-21 00:59:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111771,  0.000004836,  0.000117154,  0.000102456, -176.510208008, S, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000102456,  0.000117154
2017-03-21 01:00:00.446992, slv, 42010afffe8a0002(unknown)/1,  0.000111822,  0.000004836,  0.000109779,  0.000102456, -171.674208008, D, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000102456,  0.000109779
2017-03-21 01:00:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111822, -0.000022331,  0.000109779,  0.000076474, -171.674208008, S, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000076474,  0.000109779
2017-03-21 01:00:01.867921, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000022331,  0.000130688,  0.000076474, -194.005208008, D, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000076474,  0.000130688
2017-03-21 01:00:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000020452,  0.000130688,  0.000106157, -194.005208008, S, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000106157,  0.000130688
2017-03-21 01:00:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000003872,  0.000130688,  0.000125013, -214.457208008, S, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000125013,  0.000130688
2017-03-21 01:00:03.310202, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000003872,  0.000107606,  0.000125013, -210.585208008, D, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000125013,  0.000107606
2017-03-21 01:00:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000002037,  0.000107606,  0.000102458, -210.585208008, S, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000102458,  0.000107606
2017-03-21 01:00:04.908452, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000022447,  0.000107606,  0.000076016, -208.548208008, S, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000076016,  0.000107606
2017-03-21 01:00:04.932485, slv, 42010afffe8a0002(unknown)/1,  0.000111524, -0.000022447,  0.000096982,  0.000076016, -230.995208008, D, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000076016,  0.000096982
2017-03-21 01:00:05.608926, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000022447,  0.000088179,  0.000076016, -230.995208008, D, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000076016,  0.000088179
2017-03-21 01:00:05.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000025853,  0.000088179,  0.000095060, -230.995208008, S, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000095060,  0.000088179
2017-03-21 01:00:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000012391,  0.000088179,  0.000102355, -256.848208008, S, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000102355,  0.000088179
2017-03-21 01:00:07.443459, slv, 42010afffe8a0002(unknown)/1,  0.000110899, -0.000012391,  0.000126598,  0.000102355, -269.239208008, D, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000102355,  0.000126598
2017-03-21 01:00:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110899,  0.000011756,  0.000126598,  0.000143156, -269.239208008, S, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000143156,  0.000126598
2017-03-21 01:00:08.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110899,  0.000001951,  0.000126598,  0.000082544, -257.483208008, S, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000082544,  0.000126598
2017-03-21 01:00:09.433168, slv, 42010afffe8a0002(unknown)/1,  0.000110659,  0.000001951,  0.000070706,  0.000082544, -255.532208008, D, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000082544,  0.000070706
2017-03-21 01:00:09.908513, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000005066,  0.000070706,  0.000128882, -255.532208008, S, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000128882,  0.000070706
2017-03-21 01:00:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110659,  0.000012516,  0.000070706,  0.000117469, -260.598208008, S, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000117469,  0.000070706
2017-03-21 01:00:11.280205, slv, 42010afffe8a0002(unknown)/1,  0.000110336,  0.000012516,  0.000089156,  0.000117469, -248.082208008, D, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000117469,  0.000089156
2017-03-21 01:00:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110336,  0.000018858,  0.000089156,  0.000141243, -248.082208008, S, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000141243,  0.000089156
2017-03-21 01:00:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110336,  0.000001765,  0.000089156,  0.000082959, -229.224208008, S, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000082959,  0.000089156
2017-03-21 01:00:12.965745, slv, 42010afffe8a0002(unknown)/1,  0.000110142,  0.000001765,  0.000102133,  0.000082959, -227.459208008, D, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000082959,  0.000102133
2017-03-21 01:00:13.505716, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000001765,  0.000102275,  0.000082959, -227.459208008, D, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000082959,  0.000102275
2017-03-21 01:00:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109868, -0.000015656,  0.000102275,  0.000105931, -227.459208008, S, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000105931,  0.000102275
2017-03-21 01:00:14.538012, slv, 42010afffe8a0002(unknown)/1,  0.000109639, -0.000015656,  0.000089578,  0.000105931, -243.115208008, D, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000105931,  0.000089578
2017-03-21 01:00:14.908384, slv, 42010afffe8a0002(unknown)/1,  0.000109639,  0.000000743,  0.000089578,  0.000115061, -243.115208008, S, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000115061,  0.000089578
2017-03-21 01:00:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109639,  0.000012344,  0.000089578,  0.000128905, -242.372208008, S, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000128905,  0.000089578
2017-03-21 01:00:16.411826, slv, 42010afffe8a0002(unknown)/1,  0.000109874,  0.000012344,  0.000174238,  0.000128905, -230.028208008, D, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000128905,  0.000174238
2017-03-21 01:00:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109874,  0.000004862,  0.000174238,  0.000100331, -230.028208008, S, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000100331,  0.000174238
2017-03-21 01:00:17.581706, slv, 42010afffe8a0002(unknown)/1,  0.000110062,  0.000004862,  0.000084166,  0.000100331, -225.166208008, D, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000100331,  0.000084166
2017-03-21 01:00:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110062,  0.000005755,  0.000084166,  0.000131114, -225.166208008, S, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000131114,  0.000084166
2017-03-21 01:00:18.352813, slv, 42010afffe8a0002(unknown)/1,  0.000110066,  0.000005755,  0.000125788,  0.000131114, -219.411208008, D, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000131114,  0.000125788
2017-03-21 01:00:18.527956, slv, 42010afffe8a0002(unknown)/1,  0.000110140,  0.000005755,  0.000071083,  0.000131114, -219.411208008, D, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000131114,  0.000071083
2017-03-21 01:00:18.658410, slv, 42010afffe8a0002(unknown)/1,  0.000110077,  0.000005755,  0.000091170,  0.000131114, -219.411208008, D, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000131114,  0.000091170
2017-03-21 01:00:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110077,  0.000011082,  0.000091170,  0.000111189, -219.411208008, S, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000111189,  0.000091170
2017-03-21 01:00:19.908426, slv, 42010afffe8a0002(unknown)/1,  0.000110077,  0.000005329,  0.000091170,  0.000119624, -208.329208008, S, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000119624,  0.000091170
2017-03-21 01:00:20.619293, slv, 42010afffe8a0002(unknown)/1,  0.000110159,  0.000005329,  0.000119436,  0.000119624, -203.000208008, D, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000119624,  0.000119436
2017-03-21 01:00:20.806287, slv, 42010afffe8a0002(unknown)/1,  0.000110313,  0.000005329,  0.000121463,  0.000119624, -203.000208008, D, 0.000112270, 384, 0.000002164, 12202, -286, 31,  0.000119624,  0.000121463
2017-03-21 01:00:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110313,  0.000000023,  0.000121463,  0.000100813, -203.000208008, S, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000100813,  0.000121463
2017-03-21 01:00:21.892577, slv, 42010afffe8a0002(unknown)/1,  0.000110557,  0.000000023,  0.000161890,  0.000100813, -202.977208008, D, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000100813,  0.000161890
2017-03-21 01:00:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000003190,  0.000161890,  0.000113677, -202.977208008, S, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000113677,  0.000161890
2017-03-21 01:00:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000009432,  0.000161890,  0.000088572, -206.167208008, S, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000088572,  0.000161890
2017-03-21 01:00:23.817594, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000009432,  0.000088320,  0.000088572, -215.599208008, D, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000088572,  0.000088320
2017-03-21 01:00:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000000878,  0.000088320,  0.000130775, -215.599208008, S, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000130775,  0.000088320
2017-03-21 01:00:24.908449, slv, 42010afffe8a0002(unknown)/1,  0.000110547,  0.000000502,  0.000088320,  0.000091323, -216.477208008, S, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000091323,  0.000088320
2017-03-21 01:00:25.345592, slv, 42010afffe8a0002(unknown)/1,  0.000110269,  0.000000502,  0.000102929,  0.000091323, -215.975208008, D, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000091323,  0.000102929
2017-03-21 01:00:25.823788, slv, 42010afffe8a0002(unknown)/1,  0.000110121,  0.000000502,  0.000117714,  0.000091323, -215.975208008, D, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000091323,  0.000117714
2017-03-21 01:00:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110121,  0.000000773,  0.000117714,  0.000130891, -215.975208008, S, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000130891,  0.000117714
2017-03-21 01:00:26.784951, slv, 42010afffe8a0002(unknown)/1,  0.000110077,  0.000000773,  0.000089197,  0.000130891, -215.202208008, D, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000130891,  0.000089197
2017-03-21 01:00:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110077,  0.000008548,  0.000089197,  0.000106403, -215.202208008, S, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000106403,  0.000089197
2017-03-21 01:00:27.797726, slv, 42010afffe8a0002(unknown)/1,  0.000109997,  0.000008548,  0.000093378,  0.000106403, -206.654208008, D, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000106403,  0.000093378
2017-03-21 01:00:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109997,  0.000003363,  0.000093378,  0.000120397, -206.654208008, S, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000120397,  0.000093378
2017-03-21 01:00:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109997,  0.000005019,  0.000093378,  0.000109634, -203.291208008, S, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000109634,  0.000093378
2017-03-21 01:00:29.700870, slv, 42010afffe8a0002(unknown)/1,  0.000109914,  0.000005019,  0.000109385,  0.000109634, -198.272208008, D, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000109634,  0.000109385
2017-03-21 01:00:29.908317, slv, 42010afffe8a0002(unknown)/1,  0.000109914, -0.000000616,  0.000109385,  0.000109043, -198.272208008, S, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000109043,  0.000109385
2017-03-21 01:00:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109914,  0.000018633,  0.000109385,  0.000148051, -198.888208008, S, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000148051,  0.000109385
2017-03-21 01:00:31.614585, slv, 42010afffe8a0002(unknown)/1,  0.000110011,  0.000018633,  0.000097467,  0.000148051, -180.255208008, D, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000148051,  0.000097467
2017-03-21 01:00:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110011,  0.000031713,  0.000097467,  0.000135301, -180.255208008, S, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000135301,  0.000097467
2017-03-21 01:00:32.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110011, -0.000001539,  0.000097467,  0.000081642, -148.542208008, S, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000081642,  0.000097467
2017-03-21 01:00:33.504367, slv, 42010afffe8a0002(unknown)/1,  0.000109890, -0.000001539,  0.000081938,  0.000081642, -150.081208008, D, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000081642,  0.000081938
2017-03-21 01:00:33.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109890, -0.000012897,  0.000081938,  0.000112465, -150.081208008, S, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000112465,  0.000081938
2017-03-21 01:00:34.453909, slv, 42010afffe8a0002(unknown)/1,  0.000109604, -0.000012897,  0.000090321,  0.000112465, -162.978208008, D, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000112465,  0.000090321
2017-03-21 01:00:34.594055, slv, 42010afffe8a0002(unknown)/1,  0.000109608, -0.000012897,  0.000124129,  0.000112465, -162.978208008, D, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000112465,  0.000124129
2017-03-21 01:00:34.908450, slv, 42010afffe8a0002(unknown)/1,  0.000109608, -0.000013448,  0.000124129,  0.000080137, -162.978208008, S, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000080137,  0.000124129
2017-03-21 01:00:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109608,  0.000011079,  0.000124129,  0.000161236, -176.426208008, S, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000161236,  0.000124129
2017-03-21 01:00:36.117655, slv, 42010afffe8a0002(unknown)/1,  0.000109953,  0.000011079,  0.000128939,  0.000161236, -165.347208008, D, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000161236,  0.000128939
2017-03-21 01:00:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109953,  0.000040809,  0.000128939,  0.000139943, -165.347208008, S, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000139943,  0.000128939
2017-03-21 01:00:37.360278, slv, 42010afffe8a0002(unknown)/1,  0.000110348,  0.000040809,  0.000110849,  0.000139943, -124.538208008, D, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000139943,  0.000110849
2017-03-21 01:00:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110348,  0.000032134,  0.000110849,  0.000144626, -124.538208008, S, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000144626,  0.000110849
2017-03-21 01:00:38.428653, slv, 42010afffe8a0002(unknown)/1,  0.000110568,  0.000032134,  0.000102319,  0.000144626, -92.404208008, D, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000144626,  0.000102319
2017-03-21 01:00:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110568, -0.000001796,  0.000102319,  0.000072697, -92.404208008, S, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000072697,  0.000102319
2017-03-21 01:00:39.372897, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000001796,  0.000099090,  0.000072697, -94.200208008, D, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000072697,  0.000099090
2017-03-21 01:00:39.908410, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000019967,  0.000099090,  0.000108412, -94.200208008, S, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000108412,  0.000099090
2017-03-21 01:00:40.057807, slv, 42010afffe8a0002(unknown)/1,  0.000110314, -0.000019967,  0.000120123,  0.000108412, -114.167208008, D, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000108412,  0.000120123
2017-03-21 01:00:40.748461, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000019967,  0.000144479,  0.000108412, -114.167208008, D, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000108412,  0.000144479
2017-03-21 01:00:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000002830,  0.000144479,  0.000106875, -114.167208008, S, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000106875,  0.000144479
2017-03-21 01:00:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110471,  0.000037703,  0.000144479,  0.000189473, -116.997208008, S, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000189473,  0.000144479
2017-03-21 01:00:42.368985, slv, 42010afffe8a0002(unknown)/1,  0.000110945,  0.000037703,  0.000120964,  0.000189473, -79.294208008, D, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000189473,  0.000120964
2017-03-21 01:00:42.888198, slv, 42010afffe8a0002(unknown)/1,  0.000111535,  0.000037703,  0.000094817,  0.000189473, -79.294208008, D, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000189473,  0.000094817
2017-03-21 01:00:42.907286, slv, 42010afffe8a0002(unknown)/1,  0.000111535,  0.000011362,  0.000094817,  0.000055256, -79.294208008, S, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000055256,  0.000094817
2017-03-21 01:00:43.568568, slv, 42010afffe8a0002(unknown)/1,  0.000111708,  0.000011362,  0.000150965,  0.000055256, -67.932208008, D, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000055256,  0.000150965
2017-03-21 01:00:43.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000030520,  0.000150965,  0.000106946, -67.932208008, S, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000106946,  0.000150965
2017-03-21 01:00:44.908481, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000007354,  0.000150965,  0.000101762, -98.452208008, S, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000101762,  0.000150965
2017-03-21 01:00:45.035922, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000007354,  0.000114498,  0.000101762, -105.806208008, D, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000101762,  0.000114498
2017-03-21 01:00:45.240567, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000007354,  0.000104470,  0.000101762, -105.806208008, D, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000101762,  0.000104470
2017-03-21 01:00:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000013807,  0.000104470,  0.000149079, -105.806208008, S, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000149079,  0.000104470
2017-03-21 01:00:46.460686, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000013807,  0.000105642,  0.000149079, -91.999208008, D, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000149079,  0.000105642
2017-03-21 01:00:46.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000014375,  0.000105642,  0.000102767, -91.999208008, S, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000102767,  0.000105642
2017-03-21 01:00:46.960320, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000014375,  0.000089313,  0.000102767, -77.624208008, D, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000102767,  0.000089313
2017-03-21 01:00:47.038534, slv, 42010afffe8a0002(unknown)/1,  0.000111366,  0.000014375,  0.000096989,  0.000102767, -77.624208008, D, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000102767,  0.000096989
2017-03-21 01:00:47.428460, slv, 42010afffe8a0002(unknown)/1,  0.000111229,  0.000014375,  0.000107979,  0.000102767, -77.624208008, D, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000102767,  0.000107979
2017-03-21 01:00:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111229,  0.000009908,  0.000107979,  0.000139856, -77.624208008, S, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000139856,  0.000107979
2017-03-21 01:00:48.699073, slv, 42010afffe8a0002(unknown)/1,  0.000111394,  0.000009908,  0.000136499,  0.000139856, -67.716208008, D, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000139856,  0.000136499
2017-03-21 01:00:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111394,  0.000012392,  0.000136499,  0.000107551, -67.716208008, S, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000107551,  0.000136499
2017-03-21 01:00:48.952455, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000012392,  0.000125317,  0.000107551, -55.324208008, D, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000107551,  0.000125317
2017-03-21 01:00:49.472600, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000012392,  0.000103203,  0.000107551, -55.324208008, D, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000107551,  0.000103203
2017-03-21 01:00:49.907315, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000010140,  0.000103203,  0.000095192, -55.324208008, S, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000095192,  0.000103203
2017-03-21 01:00:50.703883, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000010140,  0.000122623,  0.000095192, -65.464208008, D, 0.000110921, 780, 0.000001391, 13484, -227, 24,  0.000095192,  0.000122623
2017-03-21 01:00:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111561,  0.000018554,  0.000122623,  0.000165108, -65.464208008, S, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000165108,  0.000122623
2017-03-21 01:00:51.144180, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000018554,  0.000124693,  0.000165108, -46.910208008, D, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000165108,  0.000124693
2017-03-21 01:00:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000034441,  0.000124693,  0.000127137, -46.910208008, S, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000127137,  0.000124693
2017-03-21 01:00:52.750490, slv, 42010afffe8a0002(unknown)/1,  0.000112092,  0.000034441,  0.000104696,  0.000127137, -12.469208008, D, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000127137,  0.000104696
2017-03-21 01:00:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112092,  0.000020236,  0.000104696,  0.000137228, -12.469208008, S, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000137228,  0.000104696
2017-03-21 01:00:53.906690, slv, 42010afffe8a0002(unknown)/1,  0.000112255,  0.000020236,  0.000121161,  0.000137228, 7.766791992, D, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000137228,  0.000121161
2017-03-21 01:00:53.907269, slv, 42010afffe8a0002(unknown)/1,  0.000112255,  0.000002821,  0.000121161,  0.000092760, 7.766791992, S, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000092760,  0.000121161
2017-03-21 01:00:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000012283,  0.000121161,  0.000107182, 10.587791992, S, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000107182,  0.000121161
2017-03-21 01:00:55.874786, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000012283,  0.000088219,  0.000107182, -1.695208008, D, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000107182,  0.000088219
2017-03-21 01:00:55.907303, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000021568,  0.000088219,  0.000074210, -1.695208008, S, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000074210,  0.000088219
2017-03-21 01:00:55.959110, slv, 42010afffe8a0002(unknown)/1,  0.000111871, -0.000021568,  0.000076199,  0.000074210, -23.263208008, D, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000074210,  0.000076199
2017-03-21 01:00:56.076445, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000021568,  0.000117701,  0.000074210, -23.263208008, D, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000074210,  0.000117701
2017-03-21 01:00:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000033368,  0.000117701,  0.000082787, -23.263208008, S, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000082787,  0.000117701
2017-03-21 01:00:57.057197, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000033368,  0.000135480,  0.000082787, -56.631208008, D, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000082787,  0.000135480
2017-03-21 01:00:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000013780,  0.000135480,  0.000112433, -56.631208008, S, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000112433,  0.000135480
2017-03-21 01:00:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000013297,  0.000135480,  0.000083615, -70.411208008, S, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000083615,  0.000135480
2017-03-21 01:00:59.044457, slv, 42010afffe8a0002(unknown)/1,  0.000111114, -0.000013297,  0.000090422,  0.000083615, -83.708208008, D, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000083615,  0.000090422
2017-03-21 01:00:59.075311, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000013297,  0.000093200,  0.000083615, -83.708208008, D, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000083615,  0.000093200
2017-03-21 01:00:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110748,  0.000005845,  0.000093200,  0.000150144, -83.708208008, S, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000150144,  0.000093200
2017-03-21 01:00:59.945787, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000005845,  0.000110257,  0.000150144, -77.863208008, D, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000150144,  0.000110257
2017-03-21 01:01:00.882569, slv, 42010afffe8a0002(unknown)/1,  0.000111010,  0.000005845,  0.000105295,  0.000150144, -77.863208008, D, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000150144,  0.000105295
2017-03-21 01:01:00.908463, slv, 42010afffe8a0002(unknown)/1,  0.000111010, -0.000000429,  0.000105295,  0.000070755, -77.863208008, S, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000070755,  0.000105295
2017-03-21 01:01:01.053260, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000000429,  0.000070907,  0.000070755, -78.292208008, D, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000070755,  0.000070907
2017-03-21 01:01:01.447190, slv, 42010afffe8a0002(unknown)/1,  0.000110350, -0.000000429,  0.000108808,  0.000070755, -78.292208008, D, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000070755,  0.000108808
2017-03-21 01:01:01.626475, slv, 42010afffe8a0002(unknown)/1,  0.000109947, -0.000000429,  0.000088001,  0.000070755, -78.292208008, D, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000070755,  0.000088001
2017-03-21 01:01:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109947, -0.000020866,  0.000088001,  0.000108468, -78.292208008, S, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000108468,  0.000088001
2017-03-21 01:01:02.865570, slv, 42010afffe8a0002(unknown)/1,  0.000109771, -0.000020866,  0.000127418,  0.000108468, -99.158208008, D, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000108468,  0.000127418
2017-03-21 01:01:02.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109771, -0.000017737,  0.000127418,  0.000075775, -99.158208008, S, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000075775,  0.000127418
2017-03-21 01:01:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109771, -0.000008576,  0.000127418,  0.000126616, -116.895208008, S, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000126616,  0.000127418
2017-03-21 01:01:04.203618, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000008576,  0.000076091,  0.000126616, -125.471208008, D, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000126616,  0.000076091
2017-03-21 01:01:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000010715,  0.000076091,  0.000114356, -125.471208008, S, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000114356,  0.000076091
2017-03-21 01:01:05.067688, slv, 42010afffe8a0002(unknown)/1,  0.000109727,  0.000010715,  0.000111246,  0.000114356, -114.756208008, D, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000114356,  0.000111246
2017-03-21 01:01:05.908940, slv, 42010afffe8a0002(unknown)/1,  0.000109727,  0.000012722,  0.000111246,  0.000130586, -114.756208008, S, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000130586,  0.000111246
2017-03-21 01:01:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109727,  0.000006082,  0.000111246,  0.000101032, -102.034208008, S, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000101032,  0.000111246
2017-03-21 01:01:06.997259, slv, 42010afffe8a0002(unknown)/1,  0.000109633,  0.000006082,  0.000088101,  0.000101032, -95.952208008, D, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000101032,  0.000088101
2017-03-21 01:01:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109633,  0.000017577,  0.000088101,  0.000153482, -95.952208008, S, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000153482,  0.000088101
2017-03-21 01:01:07.955678, slv, 42010afffe8a0002(unknown)/1,  0.000109635,  0.000017577,  0.000096391,  0.000153482, -78.375208008, D, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000153482,  0.000096391
2017-03-21 01:01:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109635,  0.000012523,  0.000096391,  0.000090832, -78.375208008, S, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000090832,  0.000096391
2017-03-21 01:01:09.338907, slv, 42010afffe8a0002(unknown)/1,  0.000109989,  0.000012523,  0.000188480,  0.000090832, -65.852208008, D, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000090832,  0.000188480
2017-03-21 01:01:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109989, -0.000010570,  0.000188480,  0.000107650, -65.852208008, S, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000107650,  0.000188480
2017-03-21 01:01:09.948499, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000010570,  0.000101872,  0.000107650, -76.422208008, D, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000107650,  0.000101872
2017-03-21 01:01:10.374360, slv, 42010afffe8a0002(unknown)/1,  0.000110285, -0.000010570,  0.000150324,  0.000107650, -76.422208008, D, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000107650,  0.000150324
2017-03-21 01:01:10.908553, slv, 42010afffe8a0002(unknown)/1,  0.000110285,  0.000010034,  0.000150324,  0.000132692, -76.422208008, S, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000132692,  0.000150324
2017-03-21 01:01:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110285,  0.000018036,  0.000150324,  0.000123952, -66.388208008, S, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000123952,  0.000150324
2017-03-21 01:01:11.961913, slv, 42010afffe8a0002(unknown)/1,  0.000110388,  0.000018036,  0.000085560,  0.000123952, -48.352208008, D, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000123952,  0.000085560
2017-03-21 01:01:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110388,  0.000000562,  0.000085560,  0.000097846, -48.352208008, S, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000097846,  0.000085560
2017-03-21 01:01:13.791547, slv, 42010afffe8a0002(unknown)/1,  0.000110208,  0.000000562,  0.000088081,  0.000097846, -47.790208008, D, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000097846,  0.000088081
2017-03-21 01:01:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000007217,  0.000088081,  0.000108316, -47.790208008, S, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000108316,  0.000088081
2017-03-21 01:01:14.716912, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000007217,  0.000127898,  0.000108316, -55.007208008, D, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000108316,  0.000127898
2017-03-21 01:01:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000001721,  0.000127898,  0.000108585, -55.007208008, S, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000108585,  0.000127898
2017-03-21 01:01:15.908362, slv, 42010afffe8a0002(unknown)/1,  0.000110135,  0.000001750,  0.000127898,  0.000115185, -56.728208008, S, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000115185,  0.000127898
2017-03-21 01:01:16.382615, slv, 42010afffe8a0002(unknown)/1,  0.000110203,  0.000001750,  0.000106665,  0.000115185, -54.978208008, D, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000115185,  0.000106665
2017-03-21 01:01:16.602133, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000001750,  0.000097841,  0.000115185, -54.978208008, D, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000115185,  0.000097841
2017-03-21 01:01:16.797823, slv, 42010afffe8a0002(unknown)/1,  0.000110137,  0.000001750,  0.000101592,  0.000115185, -54.978208008, D, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000115185,  0.000101592
2017-03-21 01:01:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110137,  0.000004399,  0.000101592,  0.000113885, -54.978208008, S, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000113885,  0.000101592
2017-03-21 01:01:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110137,  0.000037429,  0.000101592,  0.000181248, -50.579208008, S, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000181248,  0.000101592
2017-03-21 01:01:18.716778, slv, 42010afffe8a0002(unknown)/1,  0.000110382,  0.000037429,  0.000105206,  0.000181248, -13.150208008, D, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000181248,  0.000105206
2017-03-21 01:01:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110382,  0.000052038,  0.000105206,  0.000143348, -13.150208008, S, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000143348,  0.000105206
2017-03-21 01:01:19.456439, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000052038,  0.000096096,  0.000143348, 38.887791992, D, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000143348,  0.000096096
2017-03-21 01:01:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000009679,  0.000096096,  0.000097104, 38.887791992, S, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000097104,  0.000096096
2017-03-21 01:01:20.883231, slv, 42010afffe8a0002(unknown)/1,  0.000110732,  0.000009679,  0.000111482,  0.000097104, 48.566791992, D, 0.000110734, 720, 0.000004585, 16401, -144, 56,  0.000097104,  0.000111482
2017-03-21 01:01:20.908424, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000025564,  0.000111482,  0.000073212, 48.566791992, S, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000073212,  0.000111482
2017-03-21 01:01:21.242446, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000025564,  0.000120276,  0.000073212, 23.002791992, D, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000073212,  0.000120276
2017-03-21 01:01:21.588221, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000025564,  0.000098568,  0.000073212, 23.002791992, D, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000073212,  0.000098568
2017-03-21 01:01:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000011658,  0.000098568,  0.000124475, 23.002791992, S, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000124475,  0.000098568
2017-03-21 01:01:22.171108, slv, 42010afffe8a0002(unknown)/1,  0.000110056, -0.000011658,  0.000089738,  0.000124475, 11.344791992, D, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000124475,  0.000089738
2017-03-21 01:01:22.498206, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000011658,  0.000097962,  0.000124475, 11.344791992, D, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000124475,  0.000097962
2017-03-21 01:01:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110042,  0.000024669,  0.000097962,  0.000145176, 11.344791992, S, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000145176,  0.000097962
2017-03-21 01:01:22.928206, slv, 42010afffe8a0002(unknown)/1,  0.000110075,  0.000024669,  0.000080895,  0.000145176, 36.013791992, D, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000145176,  0.000080895
2017-03-21 01:01:23.628256, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000024669,  0.000116770,  0.000145176, 36.013791992, D, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000145176,  0.000116770
2017-03-21 01:01:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000025488,  0.000116770,  0.000126103, 36.013791992, S, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000126103,  0.000116770
2017-03-21 01:01:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000003228,  0.000116770,  0.000100874, 61.501791992, S, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000100874,  0.000116770
2017-03-21 01:01:24.935994, slv, 42010afffe8a0002(unknown)/1,  0.000110298,  0.000003228,  0.000087821,  0.000100874, 64.729791992, D, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000100874,  0.000087821
2017-03-21 01:01:25.353346, slv, 42010afffe8a0002(unknown)/1,  0.000110297,  0.000003228,  0.000151479,  0.000100874, 64.729791992, D, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000100874,  0.000151479
2017-03-21 01:01:25.908412, slv, 42010afffe8a0002(unknown)/1,  0.000110297,  0.000004224,  0.000151479,  0.000128131, 64.729791992, S, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000128131,  0.000151479
2017-03-21 01:01:26.083984, slv, 42010afffe8a0002(unknown)/1,  0.000110548,  0.000004224,  0.000124887,  0.000128131, 68.953791992, D, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000128131,  0.000124887
2017-03-21 01:01:26.262125, slv, 42010afffe8a0002(unknown)/1,  0.000110749,  0.000004224,  0.000112583,  0.000128131, 68.953791992, D, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000128131,  0.000112583
2017-03-21 01:01:26.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110749, -0.000010191,  0.000112583,  0.000072532, 68.953791992, S, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000072532,  0.000112583
2017-03-21 01:01:27.616013, slv, 42010afffe8a0002(unknown)/1,  0.000110609, -0.000010191,  0.000093786,  0.000072532, 58.762791992, D, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000072532,  0.000093786
2017-03-21 01:01:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110609, -0.000018913,  0.000093786,  0.000111000, 58.762791992, S, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000111000,  0.000093786
2017-03-21 01:01:28.517341, slv, 42010afffe8a0002(unknown)/1,  0.000110301, -0.000018913,  0.000086338,  0.000111000, 39.849791992, D, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000111000,  0.000086338
2017-03-21 01:01:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110301,  0.000002879,  0.000086338,  0.000115670, 39.849791992, S, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000115670,  0.000086338
2017-03-21 01:01:29.089196, slv, 42010afffe8a0002(unknown)/1,  0.000110120,  0.000002879,  0.000081838,  0.000115670, 42.728791992, D, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000115670,  0.000081838
2017-03-21 01:01:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110120,  0.000008517,  0.000081838,  0.000121786, 42.728791992, S, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000121786,  0.000081838
2017-03-21 01:01:30.622326, slv, 42010afffe8a0002(unknown)/1,  0.000110255,  0.000008517,  0.000155652,  0.000121786, 51.245791992, D, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000121786,  0.000155652
2017-03-21 01:01:30.762648, slv, 42010afffe8a0002(unknown)/1,  0.000110467,  0.000008517,  0.000096169,  0.000121786, 51.245791992, D, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000121786,  0.000096169
2017-03-21 01:01:30.908424, slv, 42010afffe8a0002(unknown)/1,  0.000110467, -0.000006764,  0.000096169,  0.000085272, 51.245791992, S, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000085272,  0.000096169
2017-03-21 01:01:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110467, -0.000001053,  0.000096169,  0.000133556, 44.481791992, S, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000133556,  0.000096169
2017-03-21 01:01:32.672382, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000001053,  0.000115631,  0.000133556, 43.428791992, D, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000133556,  0.000115631
2017-03-21 01:01:32.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000008852,  0.000115631,  0.000069773, 43.428791992, S, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000069773,  0.000115631
2017-03-21 01:01:33.069364, slv, 42010afffe8a0002(unknown)/1,  0.000110525, -0.000008852,  0.000112831,  0.000069773, 34.576791992, D, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000069773,  0.000112831
2017-03-21 01:01:33.139110, slv, 42010afffe8a0002(unknown)/1,  0.000110225, -0.000008852,  0.000112899,  0.000069773, 34.576791992, D, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000069773,  0.000112899
2017-03-21 01:01:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110225, -0.000010287,  0.000112899,  0.000130444, 34.576791992, S, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000130444,  0.000112899
2017-03-21 01:01:34.007229, slv, 42010afffe8a0002(unknown)/1,  0.000110176, -0.000010287,  0.000115240,  0.000130444, 24.289791992, D, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000130444,  0.000115240
2017-03-21 01:01:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110176, -0.000008176,  0.000115240,  0.000073606, 24.289791992, S, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000073606,  0.000115240
2017-03-21 01:01:35.787126, slv, 42010afffe8a0002(unknown)/1,  0.000110079, -0.000008176,  0.000096617,  0.000073606, 16.113791992, D, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000073606,  0.000096617
2017-03-21 01:01:35.908369, slv, 42010afffe8a0002(unknown)/1,  0.000110079, -0.000020672,  0.000096617,  0.000105304, 16.113791992, S, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000105304,  0.000096617
2017-03-21 01:01:36.466424, slv, 42010afffe8a0002(unknown)/1,  0.000109793, -0.000020672,  0.000091507,  0.000105304, -4.558208008, D, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000105304,  0.000091507
2017-03-21 01:01:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109793, -0.000000768,  0.000091507,  0.000113031, -4.558208008, S, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000113031,  0.000091507
2017-03-21 01:01:37.760213, slv, 42010afffe8a0002(unknown)/1,  0.000109713, -0.000000768,  0.000108787,  0.000113031, -5.326208008, D, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000113031,  0.000108787
2017-03-21 01:01:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109713,  0.000020877,  0.000108787,  0.000148230, -5.326208008, S, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000148230,  0.000108787
2017-03-21 01:01:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109713,  0.000030799,  0.000108787,  0.000132796, 15.550791992, S, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000132796,  0.000108787
2017-03-21 01:01:39.127620, slv, 42010afffe8a0002(unknown)/1,  0.000109762,  0.000030799,  0.000096703,  0.000132796, 46.349791992, D, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000132796,  0.000096703
2017-03-21 01:01:39.636520, slv, 42010afffe8a0002(unknown)/1,  0.000109983,  0.000030799,  0.000133217,  0.000132796, 46.349791992, D, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000132796,  0.000133217
2017-03-21 01:01:39.855403, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000030799,  0.000116868,  0.000132796, 46.349791992, D, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000132796,  0.000116868
2017-03-21 01:01:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000019103,  0.000116868,  0.000125404, 46.349791992, S, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000125404,  0.000116868
2017-03-21 01:01:40.888419, slv, 42010afffe8a0002(unknown)/1,  0.000110512,  0.000019103,  0.000125793,  0.000125404, 65.452791992, D, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000125404,  0.000125793
2017-03-21 01:01:40.908404, slv, 42010afffe8a0002(unknown)/1,  0.000110512, -0.000011311,  0.000125793,  0.000072765, 65.452791992, S, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000072765,  0.000125793
2017-03-21 01:01:41.616700, slv, 42010afffe8a0002(unknown)/1,  0.000110453, -0.000011311,  0.000103046,  0.000072765, 54.141791992, D, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000072765,  0.000103046
2017-03-21 01:01:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110453, -0.000004576,  0.000103046,  0.000139048, 54.141791992, S, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000139048,  0.000103046
2017-03-21 01:01:42.031152, slv, 42010afffe8a0002(unknown)/1,  0.000110426, -0.000004576,  0.000119959,  0.000139048, 49.565791992, D, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000139048,  0.000119959
2017-03-21 01:01:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110426,  0.000016870,  0.000119959,  0.000115572, 49.565791992, S, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000115572,  0.000119959
2017-03-21 01:01:42.982962, slv, 42010afffe8a0002(unknown)/1,  0.000110537,  0.000016870,  0.000095524,  0.000115572, 66.435791992, D, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000115572,  0.000095524
2017-03-21 01:01:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110537,  0.000000475,  0.000095524,  0.000106340, 66.435791992, S, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000106340,  0.000095524
2017-03-21 01:01:44.450875, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000000475,  0.000159029,  0.000106340, 66.910791992, D, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000106340,  0.000159029
2017-03-21 01:01:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000002932,  0.000159029,  0.000120731, 66.910791992, S, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000120731,  0.000159029
2017-03-21 01:01:45.908617, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000023655,  0.000159029,  0.000147922, 69.842791992, S, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000147922,  0.000159029
2017-03-21 01:01:46.291994, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000023655,  0.000132312,  0.000147922, 93.497791992, D, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000147922,  0.000132312
2017-03-21 01:01:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000011465,  0.000132312,  0.000096753, 93.497791992, S, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000096753,  0.000132312
2017-03-21 01:01:47.602809, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000011465,  0.000102728,  0.000096753, 104.962791992, D, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000096753,  0.000102728
2017-03-21 01:01:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000008962,  0.000102728,  0.000107607, 104.962791992, S, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000107607,  0.000102728
2017-03-21 01:01:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000008139,  0.000102728,  0.000131094, 96.000791992, S, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000131094,  0.000102728
2017-03-21 01:01:49.416293, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000008139,  0.000092851,  0.000131094, 104.139791992, D, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000131094,  0.000092851
2017-03-21 01:01:49.840153, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000008139,  0.000097430,  0.000131094, 104.139791992, D, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000131094,  0.000097430
2017-03-21 01:01:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000012465,  0.000097430,  0.000116206, 104.139791992, S, 0.000110641, 790, 0.000003801, 18631, -54, 44,  0.000116206,  0.000097430
2017-03-21 01:01:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000008735,  0.000097430,  0.000088639, 116.604791992, S, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000088639,  0.000097430
2017-03-21 01:01:51.478119, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000008735,  0.000100615,  0.000088639, 107.869791992, D, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000088639,  0.000100615
2017-03-21 01:01:51.721527, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000008735,  0.000124954,  0.000088639, 107.869791992, D, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000088639,  0.000124954
2017-03-21 01:01:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000014755,  0.000124954,  0.000103899, 107.869791992, S, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000103899,  0.000124954
2017-03-21 01:01:52.845239, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000014755,  0.000118098,  0.000103899, 93.114791992, D, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000103899,  0.000118098
2017-03-21 01:01:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000006749,  0.000118098,  0.000104353, 93.114791992, S, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000104353,  0.000118098
2017-03-21 01:01:53.790818, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000006749,  0.000090227,  0.000104353, 86.365791992, D, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000104353,  0.000090227
2017-03-21 01:01:53.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000009067,  0.000090227,  0.000099127, 86.365791992, S, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000099127,  0.000090227
2017-03-21 01:01:54.451356, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000009067,  0.000115646,  0.000099127, 77.298791992, D, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000099127,  0.000115646
2017-03-21 01:01:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000007680,  0.000115646,  0.000106891, 77.298791992, S, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000106891,  0.000115646
2017-03-21 01:01:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000006884,  0.000115646,  0.000128124, 69.618791992, S, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000128124,  0.000115646
2017-03-21 01:01:56.305630, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000006884,  0.000091394,  0.000128124, 76.502791992, D, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000128124,  0.000091394
2017-03-21 01:01:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000001594,  0.000091394,  0.000089903, 76.502791992, S, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000089903,  0.000091394
2017-03-21 01:01:57.429255, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000001594,  0.000146696,  0.000089903, 74.908791992, D, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000089903,  0.000146696
2017-03-21 01:01:57.443398, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000001594,  0.000077533,  0.000089903, 74.908791992, D, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000089903,  0.000077533
2017-03-21 01:01:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000012355,  0.000077533,  0.000106472, 74.908791992, S, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000106472,  0.000077533
2017-03-21 01:01:58.199065, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000012355,  0.000089711,  0.000106472, 62.553791992, D, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000106472,  0.000089711
2017-03-21 01:01:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000003157,  0.000089711,  0.000107896, 62.553791992, S, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000107896,  0.000089711
2017-03-21 01:01:59.894385, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000003157,  0.000113206,  0.000107896, 59.396791992, D, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000107896,  0.000113206
2017-03-21 01:01:59.907315, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000003331,  0.000113206,  0.000105726, 59.396791992, S, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000105726,  0.000113206
2017-03-21 01:02:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000009231,  0.000113206,  0.000096003, 56.065791992, S, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000096003,  0.000113206
2017-03-21 01:02:01.441617, slv, 42010afffe8a0002(unknown)/1,  0.000110181, -0.000009231,  0.000144922,  0.000096003, 46.834791992, D, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000096003,  0.000144922
2017-03-21 01:02:01.908437, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000008386,  0.000144922,  0.000141045, 46.834791992, S, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000141045,  0.000144922
2017-03-21 01:02:02.337402, slv, 42010afffe8a0002(unknown)/1,  0.000110351,  0.000008386,  0.000102380,  0.000141045, 55.220791992, D, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000141045,  0.000102380
2017-03-21 01:02:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110351,  0.000008046,  0.000102380,  0.000095578, 55.220791992, S, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000095578,  0.000102380
2017-03-21 01:02:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110351, -0.000000613,  0.000102380,  0.000123898, 63.266791992, S, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000123898,  0.000102380
2017-03-21 01:02:03.942340, slv, 42010afffe8a0002(unknown)/1,  0.000110548, -0.000000613,  0.000124438,  0.000123898, 62.653791992, D, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000123898,  0.000124438
2017-03-21 01:02:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110548,  0.000002482,  0.000124438,  0.000101966, 62.653791992, S, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000101966,  0.000124438
2017-03-21 01:02:05.886282, slv, 42010afffe8a0002(unknown)/1,  0.000110612,  0.000002482,  0.000108283,  0.000101966, 65.135791992, D, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000101966,  0.000108283
2017-03-21 01:02:05.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110612, -0.000009684,  0.000108283,  0.000099825, 65.135791992, S, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000099825,  0.000108283
2017-03-21 01:02:06.851766, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000009684,  0.000094458,  0.000099825, 55.451791992, D, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000099825,  0.000094458
2017-03-21 01:02:06.908304, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000010205,  0.000094458,  0.000100840, 55.451791992, S, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000100840,  0.000094458
2017-03-21 01:02:07.324738, slv, 42010afffe8a0002(unknown)/1,  0.000110225, -0.000010205,  0.000085539,  0.000100840, 45.246791992, D, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000100840,  0.000085539
2017-03-21 01:02:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110225,  0.000007032,  0.000085539,  0.000133913, 45.246791992, S, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000133913,  0.000085539
2017-03-21 01:02:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110225,  0.000017189,  0.000085539,  0.000120916, 52.278791992, S, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000120916,  0.000085539
2017-03-21 01:02:09.048477, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000017189,  0.000122284,  0.000120916, 69.467791992, D, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000120916,  0.000122284
2017-03-21 01:02:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000034274,  0.000122284,  0.000168039, 69.467791992, S, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000168039,  0.000122284
2017-03-21 01:02:10.693146, slv, 42010afffe8a0002(unknown)/1,  0.000110521,  0.000034274,  0.000116613,  0.000168039, 103.741791992, D, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000168039,  0.000116613
2017-03-21 01:02:10.907494, slv, 42010afffe8a0002(unknown)/1,  0.000110521,  0.000059078,  0.000116613,  0.000170819, 103.741791992, S, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000170819,  0.000116613
2017-03-21 01:02:11.908466, slv, 42010afffe8a0002(unknown)/1,  0.000110521,  0.000052559,  0.000116613,  0.000155342, 162.819791992, S, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000155342,  0.000116613
2017-03-21 01:02:12.459576, slv, 42010afffe8a0002(unknown)/1,  0.000110796,  0.000052559,  0.000072379,  0.000155342, 215.378791992, D, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000155342,  0.000072379
2017-03-21 01:02:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110796,  0.000002942,  0.000072379,  0.000071859, 215.378791992, S, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000071859,  0.000072379
2017-03-21 01:02:13.550714, slv, 42010afffe8a0002(unknown)/1,  0.000110628,  0.000002942,  0.000100493,  0.000071859, 218.320791992, D, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000071859,  0.000100493
2017-03-21 01:02:13.704209, slv, 42010afffe8a0002(unknown)/1,  0.000110322,  0.000002942,  0.000120012,  0.000071859, 218.320791992, D, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000071859,  0.000120012
2017-03-21 01:02:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000007300,  0.000120012,  0.000134658, 218.320791992, S, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000134658,  0.000120012
2017-03-21 01:02:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110322,  0.000014221,  0.000120012,  0.000114428, 211.020791992, S, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000114428,  0.000120012
2017-03-21 01:02:15.689508, slv, 42010afffe8a0002(unknown)/1,  0.000110272,  0.000014221,  0.000122166,  0.000114428, 225.241791992, D, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000114428,  0.000122166
2017-03-21 01:02:15.813411, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000014221,  0.000106746,  0.000114428, 225.241791992, D, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000114428,  0.000106746
2017-03-21 01:02:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000021998,  0.000106746,  0.000150227, 225.241791992, S, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000150227,  0.000106746
2017-03-21 01:02:16.695041, slv, 42010afffe8a0002(unknown)/1,  0.000110555,  0.000021998,  0.000125768,  0.000150227, 247.239791992, D, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000150227,  0.000125768
2017-03-21 01:02:16.908360, slv, 42010afffe8a0002(unknown)/1,  0.000110555,  0.000000786,  0.000125768,  0.000072236, 247.239791992, S, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000072236,  0.000125768
2017-03-21 01:02:17.094608, slv, 42010afffe8a0002(unknown)/1,  0.000110458,  0.000000786,  0.000069073,  0.000072236, 248.025791992, D, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000072236,  0.000069073
2017-03-21 01:02:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110458, -0.000019593,  0.000069073,  0.000109589, 248.025791992, S, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000109589,  0.000069073
2017-03-21 01:02:18.170391, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000019593,  0.000109166,  0.000109589, 228.432791992, D, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000109589,  0.000109166
2017-03-21 01:02:18.519613, slv, 42010afffe8a0002(unknown)/1,  0.000110097, -0.000019593,  0.000101464,  0.000109589, 228.432791992, D, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000109589,  0.000101464
2017-03-21 01:02:18.760362, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000019593,  0.000127771,  0.000109589, 228.432791992, D, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000109589,  0.000127771
2017-03-21 01:02:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000018745,  0.000127771,  0.000073506, 228.432791992, S, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000073506,  0.000127771
2017-03-21 01:02:19.146855, slv, 42010afffe8a0002(unknown)/1,  0.000110232, -0.000018745,  0.000156375,  0.000073506, 209.687791992, D, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000073506,  0.000156375
2017-03-21 01:02:19.309481, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000018745,  0.000171875,  0.000073506, 209.687791992, D, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000073506,  0.000171875
2017-03-21 01:02:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000001909,  0.000171875,  0.000143171, 209.687791992, S, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000143171,  0.000171875
2017-03-21 01:02:19.973849, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000001909,  0.000118814,  0.000143171, 207.778791992, D, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000143171,  0.000118814
2017-03-21 01:02:19.998042, slv, 42010afffe8a0002(unknown)/1,  0.000110842, -0.000001909,  0.000093486,  0.000143171, 207.778791992, D, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000143171,  0.000093486
2017-03-21 01:02:20.403984, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000001909,  0.000123794,  0.000143171, 207.778791992, D, 0.000110388, 378, 0.000002268, 14826, 52, 31,  0.000143171,  0.000123794
2017-03-21 01:02:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000001824,  0.000123794,  0.000081921, 207.778791992, S, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000081921,  0.000123794
2017-03-21 01:02:21.908329, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000016013,  0.000123794,  0.000108207, 209.602791992, S, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000108207,  0.000123794
2017-03-21 01:02:22.191993, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000016013,  0.000099479,  0.000108207, 193.589791992, D, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000108207,  0.000099479
2017-03-21 01:02:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000013666,  0.000099479,  0.000086734, 193.589791992, S, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000086734,  0.000099479
2017-03-21 01:02:23.161762, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000013666,  0.000134057,  0.000086734, 179.923791992, D, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000086734,  0.000134057
2017-03-21 01:02:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000000343,  0.000134057,  0.000134909, 179.923791992, S, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000134909,  0.000134057
2017-03-21 01:02:24.228056, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000000343,  0.000124728,  0.000134909, 179.580791992, D, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000134909,  0.000124728
2017-03-21 01:02:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000021251,  0.000124728,  0.000129998, 179.580791992, S, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000129998,  0.000124728
2017-03-21 01:02:25.870303, slv, 42010afffe8a0002(unknown)/1,  0.000111612,  0.000021251,  0.000142383,  0.000129998, 200.831791992, D, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000129998,  0.000142383
2017-03-21 01:02:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111612,  0.000014544,  0.000142383,  0.000121974, 200.831791992, S, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000121974,  0.000142383
2017-03-21 01:02:25.963481, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000014544,  0.000133895,  0.000121974, 215.375791992, D, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000121974,  0.000133895
2017-03-21 01:02:26.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000014516,  0.000133895,  0.000072537, 215.375791992, S, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000072537,  0.000133895
2017-03-21 01:02:27.043945, slv, 42010afffe8a0002(unknown)/1,  0.000112117, -0.000014516,  0.000166597,  0.000072537, 200.859791992, D, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000072537,  0.000166597
2017-03-21 01:02:27.441509, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000014516,  0.000094494,  0.000072537, 200.859791992, D, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000072537,  0.000094494
2017-03-21 01:02:27.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000029189,  0.000094494,  0.000092968, 200.859791992, S, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000092968,  0.000094494
2017-03-21 01:02:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000017543,  0.000094494,  0.000095849, 171.670791992, S, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000095849,  0.000094494
2017-03-21 01:02:29.229961, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000017543,  0.000131549,  0.000095849, 154.127791992, D, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000095849,  0.000131549
2017-03-21 01:02:29.857475, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000017543,  0.000115334,  0.000095849, 154.127791992, D, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000095849,  0.000115334
2017-03-21 01:02:29.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000013855,  0.000115334,  0.000100101, 154.127791992, S, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000100101,  0.000115334
2017-03-21 01:02:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000019351,  0.000115334,  0.000084615, 140.272791992, S, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000084615,  0.000115334
2017-03-21 01:02:31.150841, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000019351,  0.000143739,  0.000084615, 120.921791992, D, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000084615,  0.000143739
2017-03-21 01:02:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000013606,  0.000143739,  0.000111562, 120.921791992, S, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000111562,  0.000143739
2017-03-21 01:02:32.543981, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000013606,  0.000080385,  0.000111562, 107.315791992, D, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000111562,  0.000080385
2017-03-21 01:02:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000000442,  0.000080385,  0.000110811, 107.315791992, S, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000110811,  0.000080385
2017-03-21 01:02:33.115390, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000000442,  0.000081387,  0.000110811, 106.873791992, D, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000110811,  0.000081387
2017-03-21 01:02:33.374137, slv, 42010afffe8a0002(unknown)/1,  0.000111146, -0.000000442,  0.000093937,  0.000110811, 106.873791992, D, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000110811,  0.000093937
2017-03-21 01:02:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111146,  0.000006708,  0.000093937,  0.000125329, 106.873791992, S, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000125329,  0.000093937
2017-03-21 01:02:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111146,  0.000016393,  0.000093937,  0.000129751, 113.581791992, S, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000129751,  0.000093937
2017-03-21 01:02:35.240158, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000016393,  0.000078457,  0.000129751, 129.974791992, D, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000129751,  0.000078457
2017-03-21 01:02:35.535173, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000016393,  0.000108209,  0.000129751, 129.974791992, D, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000129751,  0.000108209
2017-03-21 01:02:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000017981,  0.000108209,  0.000128388, 129.974791992, S, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000128388,  0.000108209
2017-03-21 01:02:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000012792,  0.000108209,  0.000119257, 147.955791992, S, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000119257,  0.000108209
2017-03-21 01:02:37.438434, slv, 42010afffe8a0002(unknown)/1,  0.000111233,  0.000012792,  0.000138872,  0.000119257, 160.747791992, D, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000119257,  0.000138872
2017-03-21 01:02:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111233,  0.000000943,  0.000138872,  0.000104892, 160.747791992, S, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000104892,  0.000138872
2017-03-21 01:02:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111233, -0.000002000,  0.000138872,  0.000113573, 161.690791992, S, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000113573,  0.000138872
2017-03-21 01:02:39.070920, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000002000,  0.000096043,  0.000113573, 159.690791992, D, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000113573,  0.000096043
2017-03-21 01:02:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000000515,  0.000096043,  0.000107952, 159.690791992, S, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000107952,  0.000096043
2017-03-21 01:02:40.456883, slv, 42010afffe8a0002(unknown)/1,  0.000111419, -0.000000515,  0.000152533,  0.000107952, 159.175791992, D, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000107952,  0.000152533
2017-03-21 01:02:40.513360, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000000515,  0.000105113,  0.000107952, 159.175791992, D, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000107952,  0.000105113
2017-03-21 01:02:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000012116,  0.000105113,  0.000090666, 159.175791992, S, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000090666,  0.000105113
2017-03-21 01:02:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000013115,  0.000105113,  0.000106160, 147.059791992, S, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000106160,  0.000105113
2017-03-21 01:02:42.131127, slv, 42010afffe8a0002(unknown)/1,  0.000111405, -0.000013115,  0.000095504,  0.000106160, 133.944791992, D, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000106160,  0.000095504
2017-03-21 01:02:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111405,  0.000001637,  0.000095504,  0.000120047, 133.944791992, S, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000120047,  0.000095504
2017-03-21 01:02:43.640839, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000001637,  0.000083958,  0.000120047, 135.581791992, D, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000120047,  0.000083958
2017-03-21 01:02:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000006272,  0.000083958,  0.000115152, 135.581791992, S, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000115152,  0.000083958
2017-03-21 01:02:44.578783, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000006272,  0.000075723,  0.000115152, 141.853791992, D, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000115152,  0.000075723
2017-03-21 01:02:44.596079, slv, 42010afffe8a0002(unknown)/1,  0.000110845,  0.000006272,  0.000084940,  0.000115152, 141.853791992, D, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000115152,  0.000084940
2017-03-21 01:02:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110845, -0.000002127,  0.000084940,  0.000102689, 141.853791992, S, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000102689,  0.000084940
2017-03-21 01:02:45.181456, slv, 42010afffe8a0002(unknown)/1,  0.000110697, -0.000002127,  0.000102646,  0.000102689, 139.726791992, D, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000102689,  0.000102646
2017-03-21 01:02:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110697,  0.000024422,  0.000102646,  0.000167698, 139.726791992, S, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000167698,  0.000102646
2017-03-21 01:02:46.468677, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000024422,  0.000133112,  0.000167698, 164.148791992, D, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000167698,  0.000133112
2017-03-21 01:02:46.726458, slv, 42010afffe8a0002(unknown)/1,  0.000111388,  0.000024422,  0.000088890,  0.000167698, 164.148791992, D, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000167698,  0.000088890
2017-03-21 01:02:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111388,  0.000031695,  0.000088890,  0.000117778, 164.148791992, S, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000117778,  0.000088890
2017-03-21 01:02:47.698081, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000031695,  0.000124199,  0.000117778, 195.843791992, D, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000117778,  0.000124199
2017-03-21 01:02:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000023927,  0.000124199,  0.000153059, 195.843791992, S, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000153059,  0.000124199
2017-03-21 01:02:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000012659,  0.000124199,  0.000095448, 219.770791992, S, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000095448,  0.000124199
2017-03-21 01:02:49.147788, slv, 42010afffe8a0002(unknown)/1,  0.000111758,  0.000012659,  0.000150773,  0.000095448, 232.429791992, D, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000095448,  0.000150773
2017-03-21 01:02:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111758, -0.000007780,  0.000150773,  0.000112344, 232.429791992, S, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000112344,  0.000150773
2017-03-21 01:02:50.069903, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000007780,  0.000119479,  0.000112344, 224.649791992, D, 0.000110489, 278, 0.000003039, 18673, 119, 74,  0.000112344,  0.000119479
2017-03-21 01:02:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000005939,  0.000119479,  0.000099415, 224.649791992, S, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000099415,  0.000119479
2017-03-21 01:02:51.065631, slv, 42010afffe8a0002(unknown)/1,  0.000111851, -0.000005939,  0.000109069,  0.000099415, 218.710791992, D, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000099415,  0.000109069
2017-03-21 01:02:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111851,  0.000000523,  0.000109069,  0.000125362, 218.710791992, S, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000125362,  0.000109069
2017-03-21 01:02:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111851,  0.000009350,  0.000109069,  0.000117041, 219.233791992, S, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000117041,  0.000109069
2017-03-21 01:02:52.920920, slv, 42010afffe8a0002(unknown)/1,  0.000111695,  0.000009350,  0.000081923,  0.000117041, 228.583791992, D, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000117041,  0.000081923
2017-03-21 01:02:53.631098, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000009350,  0.000120822,  0.000117041, 228.583791992, D, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000117041,  0.000120822
2017-03-21 01:02:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000001730,  0.000120822,  0.000103006, 228.583791992, S, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000103006,  0.000120822
2017-03-21 01:02:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000009212,  0.000120822,  0.000101882, 226.853791992, S, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000101882,  0.000120822
2017-03-21 01:02:55.596406, slv, 42010afffe8a0002(unknown)/1,  0.000111607, -0.000009212,  0.000094271,  0.000101882, 217.641791992, D, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000101882,  0.000094271
2017-03-21 01:02:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111607, -0.000007849,  0.000094271,  0.000105683, 217.641791992, S, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000105683,  0.000094271
2017-03-21 01:02:56.518027, slv, 42010afffe8a0002(unknown)/1,  0.000111395, -0.000007849,  0.000090370,  0.000105683, 209.792791992, D, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000105683,  0.000090370
2017-03-21 01:02:56.870151, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000007849,  0.000089503,  0.000105683, 209.792791992, D, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000105683,  0.000089503
2017-03-21 01:02:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000007490,  0.000089503,  0.000102127, 209.792791992, S, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000102127,  0.000089503
2017-03-21 01:02:56.928477, slv, 42010afffe8a0002(unknown)/1,  0.000110879, -0.000007490,  0.000069612,  0.000102127, 202.302791992, D, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000102127,  0.000069612
2017-03-21 01:02:56.930282, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000007490,  0.000066251,  0.000102127, 202.302791992, D, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000102127,  0.000066251
2017-03-21 01:02:57.680119, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000007490,  0.000127475,  0.000102127, 202.302791992, D, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000102127,  0.000127475
2017-03-21 01:02:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000000218,  0.000127475,  0.000118924, 202.302791992, S, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000118924,  0.000127475
2017-03-21 01:02:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000009471,  0.000127475,  0.000120626, 202.084791992, S, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000120626,  0.000127475
2017-03-21 01:02:59.526765, slv, 42010afffe8a0002(unknown)/1,  0.000110314,  0.000009471,  0.000093738,  0.000120626, 211.555791992, D, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000120626,  0.000093738
2017-03-21 01:02:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110314,  0.000016524,  0.000093738,  0.000133040, 211.555791992, S, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000133040,  0.000093738
2017-03-21 01:03:00.156113, slv, 42010afffe8a0002(unknown)/1,  0.000110371,  0.000016524,  0.000108496,  0.000133040, 228.079791992, D, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000133040,  0.000108496
2017-03-21 01:03:00.198998, slv, 42010afffe8a0002(unknown)/1,  0.000110546,  0.000016524,  0.000111761,  0.000133040, 228.079791992, D, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000133040,  0.000111761
2017-03-21 01:03:00.908470, slv, 42010afffe8a0002(unknown)/1,  0.000110546,  0.000023689,  0.000111761,  0.000135198, 228.079791992, S, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000135198,  0.000111761
2017-03-21 01:03:01.438827, slv, 42010afffe8a0002(unknown)/1,  0.000110867,  0.000023689,  0.000144485,  0.000135198, 251.768791992, D, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000135198,  0.000144485
2017-03-21 01:03:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110867,  0.000032090,  0.000144485,  0.000150395, 251.768791992, S, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000150395,  0.000144485
2017-03-21 01:03:02.639489, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000032090,  0.000125334,  0.000150395, 283.858791992, D, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000150395,  0.000125334
2017-03-21 01:03:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000003209,  0.000125334,  0.000065357, 283.858791992, S, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000065357,  0.000125334
2017-03-21 01:03:02.940837, slv, 42010afffe8a0002(unknown)/1,  0.000111353, -0.000003209,  0.000116548,  0.000065357, 280.649791992, D, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000065357,  0.000116548
2017-03-21 01:03:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111353, -0.000009591,  0.000116548,  0.000138118, 280.649791992, S, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000138118,  0.000116548
2017-03-21 01:03:04.046593, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000009591,  0.000151871,  0.000138118, 271.058791992, D, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000138118,  0.000151871
2017-03-21 01:03:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000021621,  0.000151871,  0.000127935, 271.058791992, S, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000127935,  0.000151871
2017-03-21 01:03:05.542019, slv, 42010afffe8a0002(unknown)/1,  0.000111745,  0.000021621,  0.000101803,  0.000127935, 292.679791992, D, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000127935,  0.000101803
2017-03-21 01:03:05.746626, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000021621,  0.000143886,  0.000127935, 292.679791992, D, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000127935,  0.000143886
2017-03-21 01:03:05.908396, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000010606,  0.000143886,  0.000116692, 292.679791992, S, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000116692,  0.000143886
2017-03-21 01:03:06.484712, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000010606,  0.000103669,  0.000116692, 303.285791992, D, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000116692,  0.000103669
2017-03-21 01:03:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000004590,  0.000103669,  0.000098216, 303.285791992, S, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000098216,  0.000103669
2017-03-21 01:03:07.366028, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000004590,  0.000114510,  0.000098216, 298.695791992, D, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000098216,  0.000114510
2017-03-21 01:03:07.626991, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000004590,  0.000129862,  0.000098216, 298.695791992, D, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000098216,  0.000129862
2017-03-21 01:03:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112042,  0.000015898,  0.000129862,  0.000157752, 298.695791992, S, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000157752,  0.000129862
2017-03-21 01:03:07.982804, slv, 42010afffe8a0002(unknown)/1,  0.000112690,  0.000015898,  0.000228280,  0.000157752, 314.593791992, D, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000157752,  0.000228280
2017-03-21 01:03:08.373688, slv, 42010afffe8a0002(unknown)/1,  0.000113483,  0.000015898,  0.000109883,  0.000157752, 314.593791992, D, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000157752,  0.000109883
2017-03-21 01:03:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113483,  0.000027257,  0.000109883,  0.000122288, 314.593791992, S, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000122288,  0.000109883
2017-03-21 01:03:09.572439, slv, 42010afffe8a0002(unknown)/1,  0.000113592,  0.000027257,  0.000091803,  0.000122288, 341.850791992, D, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000122288,  0.000091803
2017-03-21 01:03:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113592,  0.000012981,  0.000091803,  0.000130751, 341.850791992, S, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000130751,  0.000091803
2017-03-21 01:03:09.945371, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000012981,  0.000105611,  0.000130751, 354.831791992, D, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000130751,  0.000105611
2017-03-21 01:03:10.908355, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000001235,  0.000105611,  0.000098889, 354.831791992, S, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000098889,  0.000105611
2017-03-21 01:03:10.921332, slv, 42010afffe8a0002(unknown)/1,  0.000113501,  0.000001235,  0.000099545,  0.000098889, 356.066791992, D, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000098889,  0.000099545
2017-03-21 01:03:11.407219, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000001235,  0.000108216,  0.000098889, 356.066791992, D, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000098889,  0.000108216
2017-03-21 01:03:11.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000013400,  0.000108216,  0.000101200, 356.066791992, S, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000101200,  0.000108216
2017-03-21 01:03:12.037903, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000013400,  0.000106139,  0.000101200, 342.666791992, D, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000101200,  0.000106139
2017-03-21 01:03:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000012473,  0.000106139,  0.000100325, 342.666791992, S, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000100325,  0.000106139
2017-03-21 01:03:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000011136,  0.000106139,  0.000103722, 330.193791992, S, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000103722,  0.000106139
2017-03-21 01:03:13.985452, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000011136,  0.000131373,  0.000103722, 319.057791992, D, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000103722,  0.000131373
2017-03-21 01:03:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000004078,  0.000131373,  0.000114403, 319.057791992, S, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000114403,  0.000131373
2017-03-21 01:03:15.908370, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000004137,  0.000131373,  0.000103563, 314.979791992, S, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000103563,  0.000131373
2017-03-21 01:03:15.920763, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000004137,  0.000103487,  0.000103563, 310.842791992, D, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000103563,  0.000103487
2017-03-21 01:03:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000012386,  0.000103487,  0.000097863, 310.842791992, S, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000097863,  0.000103487
2017-03-21 01:03:17.473466, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000012386,  0.000096212,  0.000097863, 298.456791992, D, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000097863,  0.000096212
2017-03-21 01:03:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000011934,  0.000096212,  0.000104227, 298.456791992, S, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000104227,  0.000096212
2017-03-21 01:03:18.416639, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000011934,  0.000110064,  0.000104227, 286.522791992, D, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000104227,  0.000110064
2017-03-21 01:03:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000003338,  0.000110064,  0.000114687, 286.522791992, S, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000114687,  0.000110064
2017-03-21 01:03:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000005057,  0.000110064,  0.000100621, 283.184791992, S, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000100621,  0.000110064
2017-03-21 01:03:20.207267, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000005057,  0.000092521,  0.000100621, 278.127791992, D, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000100621,  0.000092521
2017-03-21 01:03:20.470001, slv, 42010afffe8a0002(unknown)/1,  0.000112321, -0.000005057,  0.000100039,  0.000100621, 278.127791992, D, 0.000111406, 356, 0.000000562, 15299, 165, 36,  0.000100621,  0.000100039
2017-03-21 01:03:20.908307, slv, 42010afffe8a0002(unknown)/1,  0.000112321, -0.000021952,  0.000100039,  0.000080506, 278.127791992, S, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000080506,  0.000100039
2017-03-21 01:03:21.378341, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000021952,  0.000092905,  0.000080506, 256.175791992, D, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000080506,  0.000092905
2017-03-21 01:03:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000001212,  0.000092905,  0.000141417, 256.175791992, S, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000141417,  0.000092905
2017-03-21 01:03:22.090472, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000001212,  0.000092812,  0.000141417, 254.963791992, D, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000141417,  0.000092812
2017-03-21 01:03:22.705161, slv, 42010afffe8a0002(unknown)/1,  0.000112009, -0.000001212,  0.000107666,  0.000141417, 254.963791992, D, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000141417,  0.000107666
2017-03-21 01:03:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000021469,  0.000107666,  0.000125558, 254.963791992, S, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000125558,  0.000107666
2017-03-21 01:03:23.671830, slv, 42010afffe8a0002(unknown)/1,  0.000112092,  0.000021469,  0.000094516,  0.000125558, 276.432791992, D, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000125558,  0.000094516
2017-03-21 01:03:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112092,  0.000004183,  0.000094516,  0.000106910, 276.432791992, S, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000106910,  0.000094516
2017-03-21 01:03:24.385796, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000004183,  0.000100009,  0.000106910, 280.615791992, D, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000106910,  0.000100009
2017-03-21 01:03:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112009, -0.000000270,  0.000100009,  0.000116652, 280.615791992, S, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000116652,  0.000100009
2017-03-21 01:03:25.749985, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000000270,  0.000089628,  0.000116652, 280.345791992, D, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000116652,  0.000089628
2017-03-21 01:03:25.908483, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000000911,  0.000089628,  0.000109052, 280.345791992, S, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000109052,  0.000089628
2017-03-21 01:03:26.563186, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000000911,  0.000096800,  0.000109052, 281.256791992, D, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000109052,  0.000096800
2017-03-21 01:03:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111735, -0.000009324,  0.000096800,  0.000095907, 281.256791992, S, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000095907,  0.000096800
2017-03-21 01:03:27.906379, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000009324,  0.000111460,  0.000095907, 271.932791992, D, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000095907,  0.000111460
2017-03-21 01:03:27.907233, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000035559,  0.000111460,  0.000056312, 271.932791992, S, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000056312,  0.000111460
2017-03-21 01:03:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000032959,  0.000111460,  0.000100974, 236.373791992, S, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000100974,  0.000111460
2017-03-21 01:03:29.313333, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000032959,  0.000088625,  0.000100974, 203.414791992, D, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000100974,  0.000088625
2017-03-21 01:03:29.366191, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000032959,  0.000081429,  0.000100974, 203.414791992, D, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000100974,  0.000081429
2017-03-21 01:03:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111122,  0.000012568,  0.000081429,  0.000146887, 203.414791992, S, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000146887,  0.000081429
2017-03-21 01:03:29.909715, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000012568,  0.000052767,  0.000146887, 215.982791992, D, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000146887,  0.000052767
2017-03-21 01:03:30.908448, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000007409,  0.000052767,  0.000089932, 215.982791992, S, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000089932,  0.000052767
2017-03-21 01:03:31.618100, slv, 42010afffe8a0002(unknown)/1,  0.000110601,  0.000007409,  0.000082918,  0.000089932, 223.391791992, D, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000089932,  0.000082918
2017-03-21 01:03:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110601,  0.000011796,  0.000082918,  0.000155139, 223.391791992, S, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000155139,  0.000082918
2017-03-21 01:03:32.776632, slv, 42010afffe8a0002(unknown)/1,  0.000110465,  0.000011796,  0.000079696,  0.000155139, 235.187791992, D, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000155139,  0.000079696
2017-03-21 01:03:32.815685, slv, 42010afffe8a0002(unknown)/1,  0.000110699,  0.000011796,  0.000111664,  0.000155139, 235.187791992, D, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000155139,  0.000111664
2017-03-21 01:03:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110699,  0.000009605,  0.000111664,  0.000085370, 235.187791992, S, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000085370,  0.000111664
2017-03-21 01:03:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110699, -0.000011508,  0.000111664,  0.000113012, 244.792791992, S, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000113012,  0.000111664
2017-03-21 01:03:34.728440, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000011508,  0.000110931,  0.000113012, 233.284791992, D, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000113012,  0.000110931
2017-03-21 01:03:34.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000015049,  0.000110931,  0.000078475, 233.284791992, S, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000078475,  0.000110931
2017-03-21 01:03:35.908421, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000002794,  0.000110931,  0.000137708, 218.235791992, S, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000137708,  0.000110931
2017-03-21 01:03:36.624896, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000002794,  0.000095764,  0.000137708, 215.441791992, D, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000137708,  0.000095764
2017-03-21 01:03:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110940,  0.000013899,  0.000095764,  0.000111917, 215.441791992, S, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000111917,  0.000095764
2017-03-21 01:03:37.545071, slv, 42010afffe8a0002(unknown)/1,  0.000110964,  0.000013899,  0.000104548,  0.000111917, 229.340791992, D, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000111917,  0.000104548
2017-03-21 01:03:37.718606, slv, 42010afffe8a0002(unknown)/1,  0.000110831,  0.000013899,  0.000081422,  0.000111917, 229.340791992, D, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000111917,  0.000081422
2017-03-21 01:03:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110831,  0.000007091,  0.000081422,  0.000124038, 229.340791992, S, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000124038,  0.000081422
2017-03-21 01:03:37.970689, slv, 42010afffe8a0002(unknown)/1,  0.000110677,  0.000007091,  0.000086590,  0.000124038, 236.431791992, D, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000124038,  0.000086590
2017-03-21 01:03:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110677,  0.000002284,  0.000086590,  0.000102039, 236.431791992, S, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000102039,  0.000086590
2017-03-21 01:03:39.281724, slv, 42010afffe8a0002(unknown)/1,  0.000110652,  0.000002284,  0.000123550,  0.000102039, 238.715791992, D, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000102039,  0.000123550
2017-03-21 01:03:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110652, -0.000007567,  0.000123550,  0.000104156, 238.715791992, S, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000104156,  0.000123550
2017-03-21 01:03:40.653986, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000007567,  0.000107177,  0.000104156, 231.148791992, D, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000104156,  0.000107177
2017-03-21 01:03:40.908376, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000021124,  0.000107177,  0.000074877, 231.148791992, S, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000074877,  0.000107177
2017-03-21 01:03:41.278820, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000021124,  0.000084355,  0.000074877, 210.024791992, D, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000074877,  0.000084355
2017-03-21 01:03:41.565778, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000021124,  0.000111799,  0.000074877, 210.024791992, D, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000074877,  0.000111799
2017-03-21 01:03:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000013359,  0.000111799,  0.000119011, 210.024791992, S, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000119011,  0.000111799
2017-03-21 01:03:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000000473,  0.000111799,  0.000099995, 196.665791992, S, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000099995,  0.000111799
2017-03-21 01:03:43.423784, slv, 42010afffe8a0002(unknown)/1,  0.000109739, -0.000000473,  0.000092651,  0.000099995, 196.192791992, D, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000099995,  0.000092651
2017-03-21 01:03:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109739,  0.000003297,  0.000092651,  0.000126313, 196.192791992, S, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000126313,  0.000092651
2017-03-21 01:03:44.679192, slv, 42010afffe8a0002(unknown)/1,  0.000109715,  0.000003297,  0.000113958,  0.000126313, 199.489791992, D, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000126313,  0.000113958
2017-03-21 01:03:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109715,  0.000000819,  0.000113958,  0.000094778, 199.489791992, S, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000094778,  0.000113958
2017-03-21 01:03:44.913316, slv, 42010afffe8a0002(unknown)/1,  0.000109539,  0.000000819,  0.000058846,  0.000094778, 200.308791992, D, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000094778,  0.000058846
2017-03-21 01:03:45.908614, slv, 42010afffe8a0002(unknown)/1,  0.000109539,  0.000003524,  0.000058846,  0.000131523, 200.308791992, S, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000131523,  0.000058846
2017-03-21 01:03:46.706637, slv, 42010afffe8a0002(unknown)/1,  0.000109341,  0.000003524,  0.000102389,  0.000131523, 203.832791992, D, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000131523,  0.000102389
2017-03-21 01:03:46.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109341,  0.000048491,  0.000102389,  0.000184339, 203.832791992, S, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000184339,  0.000102389
2017-03-21 01:03:47.514602, slv, 42010afffe8a0002(unknown)/1,  0.000109665,  0.000048491,  0.000102069,  0.000184339, 252.323791992, D, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000184339,  0.000102069
2017-03-21 01:03:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109665,  0.000033071,  0.000102069,  0.000100809, 252.323791992, S, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000100809,  0.000102069
2017-03-21 01:03:48.691900, slv, 42010afffe8a0002(unknown)/1,  0.000109780,  0.000033071,  0.000080829,  0.000100809, 285.394791992, D, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000100809,  0.000080829
2017-03-21 01:03:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000016015,  0.000080829,  0.000086606, 285.394791992, S, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000086606,  0.000080829
2017-03-21 01:03:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000009760,  0.000080829,  0.000113435, 269.379791992, S, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000113435,  0.000080829
2017-03-21 01:03:50.275733, slv, 42010afffe8a0002(unknown)/1,  0.000109800, -0.000009760,  0.000149233,  0.000113435, 259.619791992, D, 0.000111976, 1032, 0.000001783, 12974, 276, 49,  0.000113435,  0.000149233
2017-03-21 01:03:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109800, -0.000011794,  0.000149233,  0.000082558, 259.619791992, S, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000082558,  0.000149233
2017-03-21 01:03:51.346225, slv, 42010afffe8a0002(unknown)/1,  0.000109844, -0.000011794,  0.000105291,  0.000082558, 247.825791992, D, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000082558,  0.000105291
2017-03-21 01:03:51.431719, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000011794,  0.000093507,  0.000082558, 247.825791992, D, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000082558,  0.000093507
2017-03-21 01:03:51.727470, slv, 42010afffe8a0002(unknown)/1,  0.000109185, -0.000011794,  0.000086387,  0.000082558, 247.825791992, D, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000082558,  0.000086387
2017-03-21 01:03:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109185,  0.000020716,  0.000086387,  0.000177860, 247.825791992, S, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000177860,  0.000086387
2017-03-21 01:03:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109185,  0.000051257,  0.000086387,  0.000143026, 268.541791992, S, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000143026,  0.000086387
2017-03-21 01:03:53.412549, slv, 42010afffe8a0002(unknown)/1,  0.000109047,  0.000051257,  0.000089363,  0.000143026, 319.798791992, D, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000143026,  0.000089363
2017-03-21 01:03:53.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109047,  0.000010188,  0.000089363,  0.000095582, 319.798791992, S, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000095582,  0.000089363
2017-03-21 01:03:54.464628, slv, 42010afffe8a0002(unknown)/1,  0.000108991,  0.000010188,  0.000093918,  0.000095582, 329.986791992, D, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000095582,  0.000093918
2017-03-21 01:03:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108991, -0.000025593,  0.000093918,  0.000071268, 329.986791992, S, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000071268,  0.000093918
2017-03-21 01:03:55.474249, slv, 42010afffe8a0002(unknown)/1,  0.000108673, -0.000025593,  0.000093855,  0.000071268, 304.393791992, D, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000071268,  0.000093855
2017-03-21 01:03:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108673, -0.000023969,  0.000093855,  0.000098456, 304.393791992, S, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000098456,  0.000093855
2017-03-21 01:03:56.523483, slv, 42010afffe8a0002(unknown)/1,  0.000108470, -0.000023969,  0.000119134,  0.000098456, 280.424791992, D, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000098456,  0.000119134
2017-03-21 01:03:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108470, -0.000002106,  0.000119134,  0.000114474, 280.424791992, S, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000114474,  0.000119134
2017-03-21 01:03:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108470,  0.000014314,  0.000119134,  0.000131095, 278.318791992, S, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000131095,  0.000119134
2017-03-21 01:03:58.388607, slv, 42010afffe8a0002(unknown)/1,  0.000108425,  0.000014314,  0.000073598,  0.000131095, 292.632791992, D, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000131095,  0.000073598
2017-03-21 01:03:58.741321, slv, 42010afffe8a0002(unknown)/1,  0.000108454,  0.000014314,  0.000105215,  0.000131095, 292.632791992, D, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000131095,  0.000105215
2017-03-21 01:03:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108454,  0.000001743,  0.000105215,  0.000089315, 292.632791992, S, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000089315,  0.000105215
2017-03-21 01:03:59.197357, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000001743,  0.000114042,  0.000089315, 294.375791992, D, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000089315,  0.000114042
2017-03-21 01:03:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000014133,  0.000114042,  0.000099348, 294.375791992, S, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000099348,  0.000114042
2017-03-21 01:04:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000014149,  0.000114042,  0.000089306, 280.242791992, S, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000089306,  0.000114042
2017-03-21 01:04:01.115245, slv, 42010afffe8a0002(unknown)/1,  0.000108281, -0.000014149,  0.000091082,  0.000089306, 266.093791992, D, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000089306,  0.000091082
2017-03-21 01:04:01.908492, slv, 42010afffe8a0002(unknown)/1,  0.000108281,  0.000007031,  0.000091082,  0.000141513, 266.093791992, S, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000141513,  0.000091082
2017-03-21 01:04:02.011430, slv, 42010afffe8a0002(unknown)/1,  0.000108220,  0.000007031,  0.000095662,  0.000141513, 273.124791992, D, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000141513,  0.000095662
2017-03-21 01:04:02.175591, slv, 42010afffe8a0002(unknown)/1,  0.000108287,  0.000007031,  0.000071361,  0.000141513, 273.124791992, D, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000141513,  0.000071361
2017-03-21 01:04:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108287,  0.000005171,  0.000071361,  0.000085396, 273.124791992, S, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000085396,  0.000071361
2017-03-21 01:04:03.252050, slv, 42010afffe8a0002(unknown)/1,  0.000108235,  0.000005171,  0.000121539,  0.000085396, 278.295791992, D, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000085396,  0.000121539
2017-03-21 01:04:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108235, -0.000005493,  0.000121539,  0.000120140, 278.295791992, S, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000120140,  0.000121539
2017-03-21 01:04:04.187127, slv, 42010afffe8a0002(unknown)/1,  0.000108292, -0.000005493,  0.000120458,  0.000120140, 272.802791992, D, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000120140,  0.000120458
2017-03-21 01:04:04.263913, slv, 42010afffe8a0002(unknown)/1,  0.000108414, -0.000005493,  0.000103683,  0.000120140, 272.802791992, D, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000120140,  0.000103683
2017-03-21 01:04:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108414,  0.000022187,  0.000103683,  0.000140885, 272.802791992, S, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000140885,  0.000103683
2017-03-21 01:04:05.236598, slv, 42010afffe8a0002(unknown)/1,  0.000108520,  0.000022187,  0.000096191,  0.000140885, 294.989791992, D, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000140885,  0.000096191
2017-03-21 01:04:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108520,  0.000018582,  0.000096191,  0.000113215, 294.989791992, S, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000113215,  0.000096191
2017-03-21 01:04:06.908447, slv, 42010afffe8a0002(unknown)/1,  0.000108520,  0.000003750,  0.000096191,  0.000111326, 313.571791992, S, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000111326,  0.000096191
2017-03-21 01:04:07.091774, slv, 42010afffe8a0002(unknown)/1,  0.000108575,  0.000003750,  0.000099793,  0.000111326, 317.321791992, D, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000111326,  0.000099793
2017-03-21 01:04:07.342012, slv, 42010afffe8a0002(unknown)/1,  0.000108492,  0.000003750,  0.000090550,  0.000111326, 317.321791992, D, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000111326,  0.000090550
2017-03-21 01:04:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108492, -0.000000410,  0.000090550,  0.000104865, 317.321791992, S, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000104865,  0.000090550
2017-03-21 01:04:08.566716, slv, 42010afffe8a0002(unknown)/1,  0.000108361, -0.000000410,  0.000093640,  0.000104865, 316.911791992, D, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000104865,  0.000093640
2017-03-21 01:04:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108361,  0.000011989,  0.000093640,  0.000135965, 316.911791992, S, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000135965,  0.000093640
2017-03-21 01:04:09.732638, slv, 42010afffe8a0002(unknown)/1,  0.000108410,  0.000011989,  0.000111476,  0.000135965, 328.900791992, D, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000135965,  0.000111476
2017-03-21 01:04:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108410,  0.000008978,  0.000111476,  0.000098762, 328.900791992, S, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000098762,  0.000111476
2017-03-21 01:04:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108410, -0.000009797,  0.000111476,  0.000098463, 337.878791992, S, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000098463,  0.000111476
2017-03-21 01:04:11.355118, slv, 42010afffe8a0002(unknown)/1,  0.000108592, -0.000009797,  0.000134445,  0.000098463, 328.081791992, D, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000098463,  0.000134445
2017-03-21 01:04:11.908379, slv, 42010afffe8a0002(unknown)/1,  0.000108592, -0.000008859,  0.000134445,  0.000100819, 328.081791992, S, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000100819,  0.000134445
2017-03-21 01:04:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108592, -0.000023726,  0.000134445,  0.000068912, 319.222791992, S, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000068912,  0.000134445
2017-03-21 01:04:13.204488, slv, 42010afffe8a0002(unknown)/1,  0.000108423, -0.000023726,  0.000089355,  0.000068912, 295.496791992, D, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000068912,  0.000089355
2017-03-21 01:04:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108423, -0.000021263,  0.000089355,  0.000105577, 295.496791992, S, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000105577,  0.000089355
2017-03-21 01:04:14.657199, slv, 42010afffe8a0002(unknown)/1,  0.000108139, -0.000021263,  0.000097041,  0.000105577, 274.233791992, D, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000105577,  0.000097041
2017-03-21 01:04:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108139, -0.000010987,  0.000097041,  0.000089010, 274.233791992, S, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000089010,  0.000097041
2017-03-21 01:04:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108139,  0.000004295,  0.000097041,  0.000135858, 263.246791992, S, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000135858,  0.000097041
2017-03-21 01:04:16.137514, slv, 42010afffe8a0002(unknown)/1,  0.000108143,  0.000004295,  0.000095024,  0.000135858, 267.541791992, D, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000135858,  0.000095024
2017-03-21 01:04:16.908521, slv, 42010afffe8a0002(unknown)/1,  0.000108143,  0.000025005,  0.000095024,  0.000130435, 267.541791992, S, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000130435,  0.000095024
2017-03-21 01:04:17.242226, slv, 42010afffe8a0002(unknown)/1,  0.000108278,  0.000025005,  0.000105867,  0.000130435, 292.546791992, D, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000130435,  0.000105867
2017-03-21 01:04:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108278,  0.000016556,  0.000105867,  0.000119098, 292.546791992, S, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000119098,  0.000105867
2017-03-21 01:04:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108278, -0.000001754,  0.000105867,  0.000093949, 309.102791992, S, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000093949,  0.000105867
2017-03-21 01:04:18.928955, slv, 42010afffe8a0002(unknown)/1,  0.000108246, -0.000001754,  0.000094722,  0.000093949, 307.348791992, D, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000093949,  0.000094722
2017-03-21 01:04:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108246,  0.000009881,  0.000094722,  0.000142336, 307.348791992, S, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000142336,  0.000094722
2017-03-21 01:04:20.202377, slv, 42010afffe8a0002(unknown)/1,  0.000108148,  0.000009881,  0.000076765,  0.000142336, 317.229791992, D, 0.000110796, 849, -0.000000617, 17569, 238, 29,  0.000142336,  0.000076765
2017-03-21 01:04:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108148,  0.000020247,  0.000076765,  0.000114552, 317.229791992, S, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000114552,  0.000076765
2017-03-21 01:04:21.908594, slv, 42010afffe8a0002(unknown)/1,  0.000108148,  0.000018275,  0.000076765,  0.000138294, 337.476791992, S, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000138294,  0.000076765
2017-03-21 01:04:22.114936, slv, 42010afffe8a0002(unknown)/1,  0.000108222,  0.000018275,  0.000094113,  0.000138294, 355.751791992, D, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000138294,  0.000094113
2017-03-21 01:04:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108222,  0.000006858,  0.000094113,  0.000091791, 355.751791992, S, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000091791,  0.000094113
2017-03-21 01:04:22.978948, slv, 42010afffe8a0002(unknown)/1,  0.000108196,  0.000006858,  0.000101923,  0.000091791, 362.609791992, D, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000091791,  0.000101923
2017-03-21 01:04:23.836001, slv, 42010afffe8a0002(unknown)/1,  0.000108005,  0.000006858,  0.000098452,  0.000091791, 362.609791992, D, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000091791,  0.000098452
2017-03-21 01:04:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108005, -0.000013821,  0.000098452,  0.000096792, 362.609791992, S, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000096792,  0.000098452
2017-03-21 01:04:24.818953, slv, 42010afffe8a0002(unknown)/1,  0.000107911, -0.000013821,  0.000120947,  0.000096792, 348.788791992, D, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000096792,  0.000120947
2017-03-21 01:04:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107911, -0.000006606,  0.000120947,  0.000105911, 348.788791992, S, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000105911,  0.000120947
2017-03-21 01:04:25.768404, slv, 42010afffe8a0002(unknown)/1,  0.000108044, -0.000006606,  0.000142119,  0.000105911, 342.182791992, D, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000105911,  0.000142119
2017-03-21 01:04:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108044,  0.000002837,  0.000142119,  0.000115718, 342.182791992, S, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000115718,  0.000142119
2017-03-21 01:04:26.908395, slv, 42010afffe8a0002(unknown)/1,  0.000108044, -0.000003309,  0.000142119,  0.000093752, 345.019791992, S, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000093752,  0.000142119
2017-03-21 01:04:26.920934, slv, 42010afffe8a0002(unknown)/1,  0.000108024, -0.000003309,  0.000085290,  0.000093752, 341.710791992, D, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000093752,  0.000085290
2017-03-21 01:04:27.588843, slv, 42010afffe8a0002(unknown)/1,  0.000107772, -0.000003309,  0.000094718,  0.000093752, 341.710791992, D, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000093752,  0.000094718
2017-03-21 01:04:27.590009, slv, 42010afffe8a0002(unknown)/1,  0.000107409, -0.000003309,  0.000056056,  0.000093752, 341.710791992, D, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000093752,  0.000056056
2017-03-21 01:04:27.752295, slv, 42010afffe8a0002(unknown)/1,  0.000107129, -0.000003309,  0.000114274,  0.000093752, 341.710791992, D, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000093752,  0.000114274
2017-03-21 01:04:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107129,  0.000012569,  0.000114274,  0.000146560, 341.710791992, S, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000146560,  0.000114274
2017-03-21 01:04:28.907503, slv, 42010afffe8a0002(unknown)/1,  0.000107129,  0.000093342,  0.000114274,  0.000254383, 354.279791992, S, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000254383,  0.000114274
2017-03-21 01:04:29.469231, slv, 42010afffe8a0002(unknown)/1,  0.000107738,  0.000093342,  0.000121893,  0.000254383, 447.621791992, D, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000254383,  0.000121893
2017-03-21 01:04:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107738,  0.000088272,  0.000121893,  0.000137028, 447.621791992, S, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000137028,  0.000121893
2017-03-21 01:04:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107738, -0.000006845,  0.000121893,  0.000064758, 535.893791992, S, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000064758,  0.000121893
2017-03-21 01:04:31.335593, slv, 42010afffe8a0002(unknown)/1,  0.000108282, -0.000006845,  0.000129140,  0.000064758, 529.048791992, D, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000064758,  0.000129140
2017-03-21 01:04:31.850227, slv, 42010afffe8a0002(unknown)/1,  0.000108076, -0.000006845,  0.000121804,  0.000064758, 529.048791992, D, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000064758,  0.000121804
2017-03-21 01:04:31.908522, slv, 42010afffe8a0002(unknown)/1,  0.000108076, -0.000024629,  0.000121804,  0.000101798, 529.048791992, S, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000101798,  0.000121804
2017-03-21 01:04:32.023153, slv, 42010afffe8a0002(unknown)/1,  0.000108166, -0.000024629,  0.000166892,  0.000101798, 504.419791992, D, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000101798,  0.000166892
2017-03-21 01:04:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108166, -0.000001638,  0.000166892,  0.000111168, 504.419791992, S, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000111168,  0.000166892
2017-03-21 01:04:33.807316, slv, 42010afffe8a0002(unknown)/1,  0.000108566, -0.000001638,  0.000155135,  0.000111168, 502.781791992, D, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000111168,  0.000155135
2017-03-21 01:04:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108566,  0.000011351,  0.000155135,  0.000128267, 502.781791992, S, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000128267,  0.000155135
2017-03-21 01:04:34.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108566, -0.000009287,  0.000155135,  0.000070292, 514.132791992, S, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000070292,  0.000155135
2017-03-21 01:04:35.217939, slv, 42010afffe8a0002(unknown)/1,  0.000108766, -0.000009287,  0.000148906,  0.000070292, 504.845791992, D, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000070292,  0.000148906
2017-03-21 01:04:35.554917, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000009287,  0.000131152,  0.000070292, 504.845791992, D, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000070292,  0.000131152
2017-03-21 01:04:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000024148,  0.000131152,  0.000098688, 504.845791992, S, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000098688,  0.000131152
2017-03-21 01:04:36.415221, slv, 42010afffe8a0002(unknown)/1,  0.000108610, -0.000024148,  0.000109011,  0.000098688, 480.697791992, D, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000098688,  0.000109011
2017-03-21 01:04:36.760787, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000024148,  0.000109420,  0.000098688, 480.697791992, D, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000098688,  0.000109420
2017-03-21 01:04:36.908443, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000031085,  0.000109420,  0.000056388, 480.697791992, S, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000056388,  0.000109420
2017-03-21 01:04:37.174481, slv, 42010afffe8a0002(unknown)/1,  0.000108301, -0.000031085,  0.000109350,  0.000056388, 449.612791992, D, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000056388,  0.000109350
2017-03-21 01:04:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108301, -0.000025477,  0.000109350,  0.000109496, 449.612791992, S, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000109496,  0.000109350
2017-03-21 01:04:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108301,  0.000000006,  0.000109350,  0.000107118, 424.135791992, S, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000107118,  0.000109350
2017-03-21 01:04:39.007420, slv, 42010afffe8a0002(unknown)/1,  0.000108218,  0.000000006,  0.000139131,  0.000107118, 424.141791992, D, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000107118,  0.000139131
2017-03-21 01:04:39.207960, slv, 42010afffe8a0002(unknown)/1,  0.000108362,  0.000000006,  0.000116246,  0.000107118, 424.141791992, D, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000107118,  0.000116246
2017-03-21 01:04:39.871755, slv, 42010afffe8a0002(unknown)/1,  0.000108366,  0.000000006,  0.000104049,  0.000107118, 424.141791992, D, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000107118,  0.000104049
2017-03-21 01:04:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108366,  0.000009939,  0.000104049,  0.000129426, 424.141791992, S, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000129426,  0.000104049
2017-03-21 01:04:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108366,  0.000008203,  0.000104049,  0.000103712, 434.080791992, S, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000103712,  0.000104049
2017-03-21 01:04:40.929076, slv, 42010afffe8a0002(unknown)/1,  0.000108240,  0.000008203,  0.000086408,  0.000103712, 442.283791992, D, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000103712,  0.000086408
2017-03-21 01:04:41.908493, slv, 42010afffe8a0002(unknown)/1,  0.000108240,  0.000001707,  0.000086408,  0.000116309, 442.283791992, S, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000116309,  0.000086408
2017-03-21 01:04:42.295462, slv, 42010afffe8a0002(unknown)/1,  0.000108158,  0.000001707,  0.000105452,  0.000116309, 443.990791992, D, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000116309,  0.000105452
2017-03-21 01:04:42.581642, slv, 42010afffe8a0002(unknown)/1,  0.000108245,  0.000001707,  0.000116813,  0.000116309, 443.990791992, D, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000116309,  0.000116813
2017-03-21 01:04:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108245, -0.000000951,  0.000116813,  0.000098275, 443.990791992, S, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000098275,  0.000116813
2017-03-21 01:04:43.488303, slv, 42010afffe8a0002(unknown)/1,  0.000108251, -0.000000951,  0.000103178,  0.000098275, 443.039791992, D, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000098275,  0.000103178
2017-03-21 01:04:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108251, -0.000001352,  0.000103178,  0.000115517, 443.039791992, S, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000115517,  0.000103178
2017-03-21 01:04:44.307144, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000001352,  0.000102037,  0.000115517, 441.687791992, D, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000115517,  0.000102037
2017-03-21 01:04:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000011219,  0.000102037,  0.000078491, 441.687791992, S, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000078491,  0.000102037
2017-03-21 01:04:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000023711,  0.000102037,  0.000090477, 430.468791992, S, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000090477,  0.000102037
2017-03-21 01:04:46.073517, slv, 42010afffe8a0002(unknown)/1,  0.000108155, -0.000023711,  0.000114232,  0.000090477, 406.757791992, D, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000090477,  0.000114232
2017-03-21 01:04:46.084630, slv, 42010afffe8a0002(unknown)/1,  0.000107977, -0.000023711,  0.000091889,  0.000090477, 406.757791992, D, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000090477,  0.000091889
2017-03-21 01:04:46.590217, slv, 42010afffe8a0002(unknown)/1,  0.000107781, -0.000023711,  0.000108802,  0.000090477, 406.757791992, D, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000090477,  0.000108802
2017-03-21 01:04:46.908402, slv, 42010afffe8a0002(unknown)/1,  0.000107781, -0.000014726,  0.000108802,  0.000096047, 406.757791992, S, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000096047,  0.000108802
2017-03-21 01:04:47.629899, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000014726,  0.000146203,  0.000096047, 392.031791992, D, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000096047,  0.000146203
2017-03-21 01:04:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000003238,  0.000146203,  0.000113080, 392.031791992, S, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000113080,  0.000146203
2017-03-21 01:04:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000000658,  0.000146203,  0.000101247, 388.793791992, S, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000101247,  0.000146203
2017-03-21 01:04:49.553529, slv, 42010afffe8a0002(unknown)/1,  0.000107855, -0.000000658,  0.000096347,  0.000101247, 388.135791992, D, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000101247,  0.000096347
2017-03-21 01:04:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107855, -0.000004995,  0.000096347,  0.000104438, 388.135791992, S, 0.000108542, 419, 0.000001920, 17162, 296, 24,  0.000104438,  0.000096347
2017-03-21 01:04:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107855,  0.000002161,  0.000096347,  0.000115593, 383.140791992, S, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000115593,  0.000096347
2017-03-21 01:04:50.922937, slv, 42010afffe8a0002(unknown)/1,  0.000107858,  0.000002161,  0.000118896,  0.000115593, 385.301791992, D, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000115593,  0.000118896
2017-03-21 01:04:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107858,  0.000010633,  0.000118896,  0.000121387, 385.301791992, S, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000121387,  0.000118896
2017-03-21 01:04:52.819514, slv, 42010afffe8a0002(unknown)/1,  0.000108050,  0.000010633,  0.000124801,  0.000121387, 395.934791992, D, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000121387,  0.000124801
2017-03-21 01:04:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108050,  0.000013907,  0.000124801,  0.000122336, 395.934791992, S, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000122336,  0.000124801
2017-03-21 01:04:53.725973, slv, 42010afffe8a0002(unknown)/1,  0.000108172,  0.000013907,  0.000095024,  0.000122336, 409.841791992, D, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000122336,  0.000095024
2017-03-21 01:04:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108172,  0.000010127,  0.000095024,  0.000114141, 409.841791992, S, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000114141,  0.000095024
2017-03-21 01:04:54.044804, slv, 42010afffe8a0002(unknown)/1,  0.000108416,  0.000010127,  0.000163615,  0.000114141, 419.968791992, D, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000114141,  0.000163615
2017-03-21 01:04:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108416,  0.000007751,  0.000163615,  0.000117950, 419.968791992, S, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000117950,  0.000163615
2017-03-21 01:04:55.093858, slv, 42010afffe8a0002(unknown)/1,  0.000108732,  0.000007751,  0.000118777,  0.000117950, 427.719791992, D, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000117950,  0.000118777
2017-03-21 01:04:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108732,  0.000015860,  0.000118777,  0.000130918, 427.719791992, S, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000130918,  0.000118777
2017-03-21 01:04:56.668070, slv, 42010afffe8a0002(unknown)/1,  0.000108949,  0.000015860,  0.000122790,  0.000130918, 443.579791992, D, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000130918,  0.000122790
2017-03-21 01:04:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108949, -0.000012874,  0.000122790,  0.000061015, 443.579791992, S, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000061015,  0.000122790
2017-03-21 01:04:56.988032, slv, 42010afffe8a0002(unknown)/1,  0.000108890, -0.000012874,  0.000106038,  0.000061015, 430.705791992, D, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000061015,  0.000106038
2017-03-21 01:04:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108890,  0.000018142,  0.000106038,  0.000193108, 430.705791992, S, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000193108,  0.000106038
2017-03-21 01:04:58.199129, slv, 42010afffe8a0002(unknown)/1,  0.000108988,  0.000018142,  0.000100590,  0.000193108, 448.847791992, D, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000193108,  0.000100590
2017-03-21 01:04:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108988,  0.000049329,  0.000100590,  0.000123428, 448.847791992, S, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000123428,  0.000100590
2017-03-21 01:04:59.490278, slv, 42010afffe8a0002(unknown)/1,  0.000109563,  0.000049329,  0.000165984,  0.000123428, 498.176791992, D, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000123428,  0.000165984
2017-03-21 01:04:59.676473, slv, 42010afffe8a0002(unknown)/1,  0.000110038,  0.000049329,  0.000146983,  0.000123428, 498.176791992, D, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000123428,  0.000146983
2017-03-21 01:04:59.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110038, -0.000008324,  0.000146983,  0.000078950, 498.176791992, S, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000078950,  0.000146983
2017-03-21 01:05:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110038, -0.000027043,  0.000146983,  0.000087040, 489.852791992, S, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000087040,  0.000146983
2017-03-21 01:05:01.402067, slv, 42010afffe8a0002(unknown)/1,  0.000110241, -0.000027043,  0.000134682,  0.000087040, 462.809791992, D, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000087040,  0.000134682
2017-03-21 01:05:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110241, -0.000020545,  0.000134682,  0.000092148, 462.809791992, S, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000092148,  0.000134682
2017-03-21 01:05:02.865932, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000020545,  0.000101698,  0.000092148, 442.264791992, D, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000092148,  0.000101698
2017-03-21 01:05:02.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000029704,  0.000101698,  0.000068825, 442.264791992, S, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000068825,  0.000101698
2017-03-21 01:05:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000008973,  0.000101698,  0.000133512, 412.560791992, S, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000133512,  0.000101698
2017-03-21 01:05:04.836176, slv, 42010afffe8a0002(unknown)/1,  0.000110115, -0.000008973,  0.000106197,  0.000133512, 403.587791992, D, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000133512,  0.000106197
2017-03-21 01:05:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110115,  0.000005719,  0.000106197,  0.000098183, 403.587791992, S, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000098183,  0.000106197
2017-03-21 01:05:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110115,  0.000016514,  0.000106197,  0.000155076, 409.306791992, S, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000155076,  0.000106197
2017-03-21 01:05:05.972263, slv, 42010afffe8a0002(unknown)/1,  0.000110500,  0.000016514,  0.000144150,  0.000155076, 425.820791992, D, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000155076,  0.000144150
2017-03-21 01:05:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110500,  0.000018615,  0.000144150,  0.000102769, 425.820791992, S, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000102769,  0.000144150
2017-03-21 01:05:07.772963, slv, 42010afffe8a0002(unknown)/1,  0.000110740,  0.000018615,  0.000101431,  0.000102769, 444.435791992, D, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000102769,  0.000101431
2017-03-21 01:05:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000001609,  0.000101431,  0.000115252, 444.435791992, S, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000115252,  0.000101431
2017-03-21 01:05:08.603435, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000001609,  0.000109592,  0.000115252, 442.826791992, D, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000115252,  0.000109592
2017-03-21 01:05:08.908345, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000016626,  0.000109592,  0.000072922, 442.826791992, S, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000072922,  0.000109592
2017-03-21 01:05:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000023718,  0.000109592,  0.000101013, 426.200791992, S, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000101013,  0.000109592
2017-03-21 01:05:10.084955, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000023718,  0.000129707,  0.000101013, 402.482791992, D, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000101013,  0.000129707
2017-03-21 01:05:10.299180, slv, 42010afffe8a0002(unknown)/1,  0.000110675, -0.000023718,  0.000095713,  0.000101013, 402.482791992, D, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000101013,  0.000095713
2017-03-21 01:05:10.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110675, -0.000020597,  0.000095713,  0.000079152, 402.482791992, S, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000079152,  0.000095713
2017-03-21 01:05:10.962366, slv, 42010afffe8a0002(unknown)/1,  0.000110382, -0.000020597,  0.000091855,  0.000079152, 381.885791992, D, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000079152,  0.000091855
2017-03-21 01:05:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110382, -0.000013937,  0.000091855,  0.000114031, 381.885791992, S, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000114031,  0.000091855
2017-03-21 01:05:12.644324, slv, 42010afffe8a0002(unknown)/1,  0.000110172, -0.000013937,  0.000102616,  0.000114031, 367.948791992, D, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000114031,  0.000102616
2017-03-21 01:05:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110172, -0.000000916,  0.000102616,  0.000104692, 367.948791992, S, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000104692,  0.000102616
2017-03-21 01:05:13.522316, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000000916,  0.000086220,  0.000104692, 367.032791992, D, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000104692,  0.000086220
2017-03-21 01:05:13.908583, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000000746,  0.000086220,  0.000114031, 367.032791992, S, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000114031,  0.000086220
2017-03-21 01:05:14.907318, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000023041,  0.000086220,  0.000059973, 366.286791992, S, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000059973,  0.000086220
2017-03-21 01:05:15.242972, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000023041,  0.000133419,  0.000059973, 343.245791992, D, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000059973,  0.000133419
2017-03-21 01:05:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000021305,  0.000133419,  0.000117285, 343.245791992, S, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000117285,  0.000133419
2017-03-21 01:05:16.290988, slv, 42010afffe8a0002(unknown)/1,  0.000109724, -0.000021305,  0.000102754,  0.000117285, 321.940791992, D, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000117285,  0.000102754
2017-03-21 01:05:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109724, -0.000000051,  0.000102754,  0.000102161, 321.940791992, S, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000102161,  0.000102754
2017-03-21 01:05:17.454992, slv, 42010afffe8a0002(unknown)/1,  0.000109600, -0.000000051,  0.000084920,  0.000102161, 321.889791992, D, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000102161,  0.000084920
2017-03-21 01:05:17.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109600, -0.000013613,  0.000084920,  0.000089935, 321.889791992, S, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000089935,  0.000084920
2017-03-21 01:05:18.082175, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000013613,  0.000090412,  0.000089935, 308.276791992, D, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000089935,  0.000090412
2017-03-21 01:05:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000015352,  0.000090412,  0.000098282, 308.276791992, S, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000098282,  0.000090412
2017-03-21 01:05:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000003889,  0.000090412,  0.000112585, 292.924791992, S, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000112585,  0.000090412
2017-03-21 01:05:19.948924, slv, 42010afffe8a0002(unknown)/1,  0.000109129, -0.000003889,  0.000094619,  0.000112585, 289.035791992, D, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000112585,  0.000094619
2017-03-21 01:05:20.879216, slv, 42010afffe8a0002(unknown)/1,  0.000109121, -0.000003889,  0.000114638,  0.000112585, 289.035791992, D, 0.000108128, 348, 0.000002197, 27383, 423, 61,  0.000112585,  0.000114638
2017-03-21 01:05:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109121,  0.000005963,  0.000114638,  0.000117786, 289.035791992, S, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000117786,  0.000114638
2017-03-21 01:05:21.517453, slv, 42010afffe8a0002(unknown)/1,  0.000109107,  0.000005963,  0.000088011,  0.000117786, 294.998791992, D, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000117786,  0.000088011
2017-03-21 01:05:21.889635, slv, 42010afffe8a0002(unknown)/1,  0.000109004,  0.000005963,  0.000086529,  0.000117786, 294.998791992, D, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000117786,  0.000086529
2017-03-21 01:05:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109004,  0.000008665,  0.000086529,  0.000117670, 294.998791992, S, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000117670,  0.000086529
2017-03-21 01:05:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000003460,  0.000086529,  0.000093418, 303.663791992, S, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000093418,  0.000086529
2017-03-21 01:05:23.859440, slv, 42010afffe8a0002(unknown)/1,  0.000108804, -0.000003460,  0.000087057,  0.000093418, 300.203791992, D, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000093418,  0.000087057
2017-03-21 01:05:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108804, -0.000011234,  0.000087057,  0.000101921, 300.203791992, S, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000101921,  0.000087057
2017-03-21 01:05:24.421306, slv, 42010afffe8a0002(unknown)/1,  0.000108640, -0.000011234,  0.000110943,  0.000101921, 288.969791992, D, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000101921,  0.000110943
2017-03-21 01:05:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108640, -0.000012332,  0.000110943,  0.000090858, 288.969791992, S, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000090858,  0.000110943
2017-03-21 01:05:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108640,  0.000004478,  0.000110943,  0.000135378, 276.637791992, S, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000135378,  0.000110943
2017-03-21 01:05:26.162769, slv, 42010afffe8a0002(unknown)/1,  0.000108664,  0.000004478,  0.000092426,  0.000135378, 281.115791992, D, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000135378,  0.000092426
2017-03-21 01:05:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108664,  0.000022627,  0.000092426,  0.000127181, 281.115791992, S, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000127181,  0.000092426
2017-03-21 01:05:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108664,  0.000007145,  0.000092426,  0.000104438, 303.742791992, S, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000104438,  0.000092426
2017-03-21 01:05:28.029002, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000007145,  0.000080316,  0.000104438, 310.887791992, D, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000104438,  0.000080316
2017-03-21 01:05:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000011260,  0.000080316,  0.000090284, 310.887791992, S, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000090284,  0.000080316
2017-03-21 01:05:29.497170, slv, 42010afffe8a0002(unknown)/1,  0.000108397, -0.000011260,  0.000112909,  0.000090284, 299.627791992, D, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000090284,  0.000112909
2017-03-21 01:05:29.557262, slv, 42010afffe8a0002(unknown)/1,  0.000108351, -0.000011260,  0.000128329,  0.000090284, 299.627791992, D, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000090284,  0.000128329
2017-03-21 01:05:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108351, -0.000005187,  0.000128329,  0.000116271, 299.627791992, S, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000116271,  0.000128329
2017-03-21 01:05:30.472432, slv, 42010afffe8a0002(unknown)/1,  0.000108331, -0.000005187,  0.000093437,  0.000116271, 294.440791992, D, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000116271,  0.000093437
2017-03-21 01:05:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108331,  0.000002600,  0.000093437,  0.000105611, 294.440791992, S, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000105611,  0.000093437
2017-03-21 01:05:31.514750, slv, 42010afffe8a0002(unknown)/1,  0.000108358,  0.000002600,  0.000124949,  0.000105611, 297.040791992, D, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000105611,  0.000124949
2017-03-21 01:05:31.894630, slv, 42010afffe8a0002(unknown)/1,  0.000108407,  0.000002600,  0.000109855,  0.000105611, 297.040791992, D, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000105611,  0.000109855
2017-03-21 01:05:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108407, -0.000000065,  0.000109855,  0.000110998, 297.040791992, S, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000110998,  0.000109855
2017-03-21 01:05:32.020773, slv, 42010afffe8a0002(unknown)/1,  0.000108288, -0.000000065,  0.000076703,  0.000110998, 296.975791992, D, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000110998,  0.000076703
2017-03-21 01:05:32.354127, slv, 42010afffe8a0002(unknown)/1,  0.000108173, -0.000000065,  0.000104991,  0.000110998, 296.975791992, D, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000110998,  0.000104991
2017-03-21 01:05:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108173, -0.000003935,  0.000104991,  0.000097713, 296.975791992, S, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000097713,  0.000104991
2017-03-21 01:05:32.919993, slv, 42010afffe8a0002(unknown)/1,  0.000107957, -0.000003935,  0.000063567,  0.000097713, 293.040791992, D, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000097713,  0.000063567
2017-03-21 01:05:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107957,  0.000007892,  0.000063567,  0.000134201, 293.040791992, S, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000134201,  0.000063567
2017-03-21 01:05:34.771740, slv, 42010afffe8a0002(unknown)/1,  0.000107896,  0.000007892,  0.000120774,  0.000134201, 300.932791992, D, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000134201,  0.000120774
2017-03-21 01:05:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107896,  0.000012864,  0.000120774,  0.000107379, 300.932791992, S, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000107379,  0.000120774
2017-03-21 01:05:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107896,  0.000002678,  0.000120774,  0.000113768, 313.796791992, S, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000113768,  0.000120774
2017-03-21 01:05:36.568612, slv, 42010afffe8a0002(unknown)/1,  0.000107955,  0.000002678,  0.000077913,  0.000113768, 316.474791992, D, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000113768,  0.000077913
2017-03-21 01:05:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107955, -0.000007756,  0.000077913,  0.000086570, 316.474791992, S, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000086570,  0.000077913
2017-03-21 01:05:37.104909, slv, 42010afffe8a0002(unknown)/1,  0.000107927, -0.000007756,  0.000146333,  0.000086570, 308.718791992, D, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000086570,  0.000146333
2017-03-21 01:05:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107927,  0.000007867,  0.000146333,  0.000145046, 308.718791992, S, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000145046,  0.000146333
2017-03-21 01:05:38.092471, slv, 42010afffe8a0002(unknown)/1,  0.000108124,  0.000007867,  0.000104085,  0.000145046, 316.585791992, D, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000145046,  0.000104085
2017-03-21 01:05:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108124,  0.000012250,  0.000104085,  0.000095505, 316.585791992, S, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000095505,  0.000104085
2017-03-21 01:05:39.689944, slv, 42010afffe8a0002(unknown)/1,  0.000108061,  0.000012250,  0.000071636,  0.000095505, 328.835791992, D, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000095505,  0.000071636
2017-03-21 01:05:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108061, -0.000005943,  0.000071636,  0.000108793, 328.835791992, S, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000108793,  0.000071636
2017-03-21 01:05:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108061,  0.000001992,  0.000071636,  0.000111313, 322.892791992, S, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000111313,  0.000071636
2017-03-21 01:05:41.056496, slv, 42010afffe8a0002(unknown)/1,  0.000107748,  0.000001992,  0.000073686,  0.000111313, 324.884791992, D, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000111313,  0.000073686
2017-03-21 01:05:41.525494, slv, 42010afffe8a0002(unknown)/1,  0.000107663,  0.000001992,  0.000112898,  0.000111313, 324.884791992, D, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000111313,  0.000112898
2017-03-21 01:05:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107663,  0.000009096,  0.000112898,  0.000122603, 324.884791992, S, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000122603,  0.000112898
2017-03-21 01:05:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107663,  0.000005652,  0.000112898,  0.000104026, 333.980791992, S, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000104026,  0.000112898
2017-03-21 01:05:43.337186, slv, 42010afffe8a0002(unknown)/1,  0.000107630,  0.000005652,  0.000093888,  0.000104026, 339.632791992, D, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000104026,  0.000093888
2017-03-21 01:05:43.366790, slv, 42010afffe8a0002(unknown)/1,  0.000107464,  0.000005652,  0.000086022,  0.000104026, 339.632791992, D, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000104026,  0.000086022
2017-03-21 01:05:43.517558, slv, 42010afffe8a0002(unknown)/1,  0.000107351,  0.000005652,  0.000106728,  0.000104026, 339.632791992, D, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000104026,  0.000106728
2017-03-21 01:05:43.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107351, -0.000011237,  0.000106728,  0.000088513, 339.632791992, S, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000088513,  0.000106728
2017-03-21 01:05:44.207172, slv, 42010afffe8a0002(unknown)/1,  0.000107173, -0.000011237,  0.000084519,  0.000088513, 328.395791992, D, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000088513,  0.000084519
2017-03-21 01:05:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107173, -0.000018625,  0.000084519,  0.000088760, 328.395791992, S, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000088760,  0.000084519
2017-03-21 01:05:45.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107173, -0.000007378,  0.000084519,  0.000110829, 309.770791992, S, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000110829,  0.000084519
2017-03-21 01:05:45.957337, slv, 42010afffe8a0002(unknown)/1,  0.000107008, -0.000007378,  0.000102620,  0.000110829, 302.392791992, D, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000110829,  0.000102620
2017-03-21 01:05:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107008, -0.000005146,  0.000102620,  0.000093059, 302.392791992, S, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000093059,  0.000102620
2017-03-21 01:05:47.155899, slv, 42010afffe8a0002(unknown)/1,  0.000106854, -0.000005146,  0.000082063,  0.000093059, 297.246791992, D, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000093059,  0.000082063
2017-03-21 01:05:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106854,  0.000015351,  0.000082063,  0.000151505, 297.246791992, S, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000151505,  0.000082063
2017-03-21 01:05:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106854,  0.000017536,  0.000082063,  0.000097276, 312.597791992, S, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000097276,  0.000082063
2017-03-21 01:05:49.009523, slv, 42010afffe8a0002(unknown)/1,  0.000106649,  0.000017536,  0.000102505,  0.000097276, 330.133791992, D, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000097276,  0.000102505
2017-03-21 01:05:49.386636, slv, 42010afffe8a0002(unknown)/1,  0.000106472,  0.000017536,  0.000084197,  0.000097276, 330.133791992, D, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000097276,  0.000084197
2017-03-21 01:05:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106472,  0.000011386,  0.000084197,  0.000138822, 330.133791992, S, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000138822,  0.000084197
2017-03-21 01:05:50.451987, slv, 42010afffe8a0002(unknown)/1,  0.000106521,  0.000011386,  0.000118188,  0.000138822, 341.519791992, D, 0.000109586, 867, -0.000003137, 17693, 399, 55,  0.000138822,  0.000118188
2017-03-21 01:05:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106521,  0.000012855,  0.000118188,  0.000099880, 341.519791992, S, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000099880,  0.000118188
2017-03-21 01:05:51.235756, slv, 42010afffe8a0002(unknown)/1,  0.000106881,  0.000012855,  0.000161262,  0.000099880, 354.374791992, D, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000099880,  0.000161262
2017-03-21 01:05:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106881, -0.000001923,  0.000161262,  0.000109675, 354.374791992, S, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000109675,  0.000161262
2017-03-21 01:05:52.250872, slv, 42010afffe8a0002(unknown)/1,  0.000106875, -0.000001923,  0.000055197,  0.000109675, 352.451791992, D, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000109675,  0.000055197
2017-03-21 01:05:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106875, -0.000010496,  0.000055197,  0.000083088, 352.451791992, S, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000083088,  0.000055197
2017-03-21 01:05:53.688361, slv, 42010afffe8a0002(unknown)/1,  0.000106580, -0.000010496,  0.000103931,  0.000083088, 341.955791992, D, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000083088,  0.000103931
2017-03-21 01:05:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106580, -0.000007812,  0.000103931,  0.000114743, 341.955791992, S, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000114743,  0.000103931
2017-03-21 01:05:54.441813, slv, 42010afffe8a0002(unknown)/1,  0.000106575, -0.000007812,  0.000123204,  0.000114743, 334.143791992, D, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000114743,  0.000123204
2017-03-21 01:05:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106575, -0.000003273,  0.000123204,  0.000091866, 334.143791992, S, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000091866,  0.000123204
2017-03-21 01:05:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106575, -0.000005260,  0.000123204,  0.000110764, 330.870791992, S, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000110764,  0.000123204
2017-03-21 01:05:56.018787, slv, 42010afffe8a0002(unknown)/1,  0.000106802, -0.000005260,  0.000135680,  0.000110764, 325.610791992, D, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000110764,  0.000135680
2017-03-21 01:05:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106802,  0.000000698,  0.000135680,  0.000104010, 325.610791992, S, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000104010,  0.000135680
2017-03-21 01:05:57.197436, slv, 42010afffe8a0002(unknown)/1,  0.000106827,  0.000000698,  0.000083148,  0.000104010, 326.308791992, D, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000104010,  0.000083148
2017-03-21 01:05:57.816933, slv, 42010afffe8a0002(unknown)/1,  0.000106596,  0.000000698,  0.000076890,  0.000104010, 326.308791992, D, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000104010,  0.000076890
2017-03-21 01:05:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106596,  0.000038717,  0.000076890,  0.000186823, 326.308791992, S, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000186823,  0.000076890
2017-03-21 01:05:58.862012, slv, 42010afffe8a0002(unknown)/1,  0.000106731,  0.000038717,  0.000093167,  0.000186823, 365.025791992, D, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000186823,  0.000093167
2017-03-21 01:05:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106731,  0.000042800,  0.000093167,  0.000112105, 365.025791992, S, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000112105,  0.000093167
2017-03-21 01:05:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106731,  0.000009619,  0.000093167,  0.000120596, 407.825791992, S, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000120596,  0.000093167
2017-03-21 01:06:00.100729, slv, 42010afffe8a0002(unknown)/1,  0.000107105,  0.000009619,  0.000121995,  0.000120596, 417.444791992, D, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000120596,  0.000121995
2017-03-21 01:06:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107105,  0.000011512,  0.000121995,  0.000116266, 417.444791992, S, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000116266,  0.000121995
2017-03-21 01:06:01.635399, slv, 42010afffe8a0002(unknown)/1,  0.000107403,  0.000011512,  0.000145731,  0.000116266, 428.956791992, D, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000116266,  0.000145731
2017-03-21 01:06:01.722574, slv, 42010afffe8a0002(unknown)/1,  0.000107737,  0.000011512,  0.000136751,  0.000116266, 428.956791992, D, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000116266,  0.000136751
2017-03-21 01:06:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107737,  0.000020193,  0.000136751,  0.000138964, 428.956791992, S, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000138964,  0.000136751
2017-03-21 01:06:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107737,  0.000000115,  0.000136751,  0.000076740, 449.149791992, S, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000076740,  0.000136751
2017-03-21 01:06:03.341027, slv, 42010afffe8a0002(unknown)/1,  0.000107748,  0.000000115,  0.000104111,  0.000076740, 449.264791992, D, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000076740,  0.000104111
2017-03-21 01:06:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107748,  0.000000291,  0.000104111,  0.000139327, 449.264791992, S, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000139327,  0.000104111
2017-03-21 01:06:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107748, -0.000006323,  0.000104111,  0.000063523, 449.555791992, S, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000063523,  0.000104111
2017-03-21 01:06:05.001721, slv, 42010afffe8a0002(unknown)/1,  0.000107546, -0.000006323,  0.000134871,  0.000063523, 443.232791992, D, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000063523,  0.000134871
2017-03-21 01:06:05.422006, slv, 42010afffe8a0002(unknown)/1,  0.000107267, -0.000006323,  0.000096749,  0.000063523, 443.232791992, D, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000063523,  0.000096749
2017-03-21 01:06:05.606390, slv, 42010afffe8a0002(unknown)/1,  0.000106936, -0.000006323,  0.000120563,  0.000063523, 443.232791992, D, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000063523,  0.000120563
2017-03-21 01:06:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106936, -0.000019590,  0.000120563,  0.000111980, 443.232791992, S, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000111980,  0.000120563
2017-03-21 01:06:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106936,  0.000001385,  0.000120563,  0.000104661, 423.642791992, S, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000104661,  0.000120563
2017-03-21 01:06:07.118594, slv, 42010afffe8a0002(unknown)/1,  0.000106880,  0.000001385,  0.000124737,  0.000104661, 425.027791992, D, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000104661,  0.000124737
2017-03-21 01:06:07.335768, slv, 42010afffe8a0002(unknown)/1,  0.000106945,  0.000001385,  0.000110158,  0.000104661, 425.027791992, D, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000104661,  0.000110158
2017-03-21 01:06:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106945,  0.000033250,  0.000110158,  0.000175719, 425.027791992, S, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000175719,  0.000110158
2017-03-21 01:06:08.056157, slv, 42010afffe8a0002(unknown)/1,  0.000107342,  0.000033250,  0.000138971,  0.000175719, 458.277791992, D, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000175719,  0.000138971
2017-03-21 01:06:08.555768, slv, 42010afffe8a0002(unknown)/1,  0.000107963,  0.000033250,  0.000098008,  0.000175719, 458.277791992, D, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000175719,  0.000098008
2017-03-21 01:06:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107963,  0.000023411,  0.000098008,  0.000086010, 458.277791992, S, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000086010,  0.000098008
2017-03-21 01:06:09.908519, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000007869,  0.000098008,  0.000114178, 481.688791992, S, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000114178,  0.000098008
2017-03-21 01:06:10.370387, slv, 42010afffe8a0002(unknown)/1,  0.000108274, -0.000007869,  0.000123572,  0.000114178, 473.819791992, D, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000114178,  0.000123572
2017-03-21 01:06:10.457135, slv, 42010afffe8a0002(unknown)/1,  0.000108346, -0.000007869,  0.000099704,  0.000114178, 473.819791992, D, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000114178,  0.000099704
2017-03-21 01:06:10.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108346, -0.000016990,  0.000099704,  0.000068152, 473.819791992, S, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000068152,  0.000099704
2017-03-21 01:06:11.425766, slv, 42010afffe8a0002(unknown)/1,  0.000108389, -0.000016990,  0.000162369,  0.000068152, 456.829791992, D, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000068152,  0.000162369
2017-03-21 01:06:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108389, -0.000011621,  0.000162369,  0.000125341, 456.829791992, S, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000125341,  0.000162369
2017-03-21 01:06:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108389,  0.000016114,  0.000162369,  0.000123665, 445.208791992, S, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000123665,  0.000162369
2017-03-21 01:06:13.051892, slv, 42010afffe8a0002(unknown)/1,  0.000108648,  0.000016114,  0.000145707,  0.000123665, 461.322791992, D, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000123665,  0.000145707
2017-03-21 01:06:13.168228, slv, 42010afffe8a0002(unknown)/1,  0.000109032,  0.000016114,  0.000139895,  0.000123665, 461.322791992, D, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000123665,  0.000139895
2017-03-21 01:06:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109032,  0.000007576,  0.000139895,  0.000108907, 461.322791992, S, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000108907,  0.000139895
2017-03-21 01:06:14.287334, slv, 42010afffe8a0002(unknown)/1,  0.000109232,  0.000007576,  0.000114844,  0.000108907, 468.898791992, D, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000108907,  0.000114844
2017-03-21 01:06:14.602978, slv, 42010afffe8a0002(unknown)/1,  0.000109211,  0.000007576,  0.000098967,  0.000108907, 468.898791992, D, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000108907,  0.000098967
2017-03-21 01:06:14.908378, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000007967,  0.000098967,  0.000093401, 468.898791992, S, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000093401,  0.000098967
2017-03-21 01:06:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109211,  0.000022056,  0.000098967,  0.000169133, 460.931791992, S, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000169133,  0.000098967
2017-03-21 01:06:16.469230, slv, 42010afffe8a0002(unknown)/1,  0.000109355,  0.000022056,  0.000096777,  0.000169133, 482.987791992, D, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000169133,  0.000096777
2017-03-21 01:06:16.786935, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000022056,  0.000133768,  0.000169133, 482.987791992, D, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000169133,  0.000133768
2017-03-21 01:06:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000011322,  0.000133768,  0.000072589, 482.987791992, S, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000072589,  0.000133768
2017-03-21 01:06:16.956091, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000011322,  0.000101505,  0.000072589, 494.309791992, D, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000072589,  0.000101505
2017-03-21 01:06:17.199306, slv, 42010afffe8a0002(unknown)/1,  0.000109731,  0.000011322,  0.000120702,  0.000072589, 494.309791992, D, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000072589,  0.000120702
2017-03-21 01:06:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109731, -0.000020786,  0.000120702,  0.000105436, 494.309791992, S, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000105436,  0.000120702
2017-03-21 01:06:18.582152, slv, 42010afffe8a0002(unknown)/1,  0.000109775, -0.000020786,  0.000151339,  0.000105436, 473.523791992, D, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000105436,  0.000151339
2017-03-21 01:06:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109775, -0.000005174,  0.000151339,  0.000103721, 473.523791992, S, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000103721,  0.000151339
2017-03-21 01:06:19.534905, slv, 42010afffe8a0002(unknown)/1,  0.000109850, -0.000005174,  0.000097837,  0.000103721, 468.349791992, D, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000103721,  0.000097837
2017-03-21 01:06:19.908377, slv, 42010afffe8a0002(unknown)/1,  0.000109850,  0.000005228,  0.000097837,  0.000126361, 468.349791992, S, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000126361,  0.000097837
2017-03-21 01:06:20.793273, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000005228,  0.000102256,  0.000126361, 473.577791992, D, 0.000107919, 720, 0.000001749, 10096, 309, 17,  0.000126361,  0.000102256
2017-03-21 01:06:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000009704,  0.000102256,  0.000112713, 473.577791992, S, 0.000108008, 1199, 0.000004402, 16408, 424, 55,  0.000112713,  0.000102256
2017-03-21 01:06:21.613364, slv, 42010afffe8a0002(unknown)/1,  0.000109928,  0.000009704,  0.000127216,  0.000112713, 483.281791992, D, 0.000108008, 1199, 0.000004402, 16408, 424, 55,  0.000112713,  0.000127216
2017-03-21 01:06:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109928,  0.000014028,  0.000127216,  0.000135086, 483.281791992, S, 0.000108008, 1199, 0.000004402, 16408, 424, 55,  0.000135086,  0.000127216
2017-03-21 01:06:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109928,  0.000007393,  0.000127216,  0.000099556, 497.309791992, S, 0.000108008, 1199, 0.000004402, 16408, 424, 55,  0.000099556,  0.000127216
2017-03-21 01:06:23.319444, slv, 42010afffe8a0002(unknown)/1,  0.000109945,  0.000007393,  0.000104687,  0.000099556, 504.702791992, D, 0.000108008, 1199, 0.000004402, 16408, 424, 55,  0.000099556,  0.000104687
2017-03-21 01:06:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109945, -0.000005379,  0.000104687,  0.000109558, 504.702791992, S, 0.000108008, 1199, 0.000004402, 16408, 424, 55,  0.000109558,  0.000104687
2017-03-21 01:06:24.154699, slv, 42010afffe8a0002(unknown)/1,  0.000110039, -0.000005379,  0.000150075,  0.000109558, 499.323791992, D, 0.000108008, 1199, 0.000004402, 16408, 424, 55,  0.000109558,  0.000150075
2017-03-21 01:06:24.908478, slv, 42010afffe8a0002(unknown)/1,  0.000110039, -0.000011984,  0.000150075,  0.000086456, 499.323791992, S, 0.000108008, 1199, 0.000004402, 16408, 424, 55,  0.000086456,  0.000150075
2017-03-21 01:06:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110039,  0.000003617,  0.000150075,  0.000140855, 487.339791992, S, 0.000108008, 1199, 0.000004402, 16408, 424, 55,  0.000140855,  0.000150075
2017-03-21 01:06:26.153418, slv, 42010afffe8a0002(unknown)/1,  0.000110287,  0.000003617,  0.000103181,  0.000140855, 490.956791992, D, 0.000108008, 1199, 0.000004402, 16408, 424, 55,  0.000140855,  0.000103181
2017-03-21 01:06:26.478916, slv, 42010afffe8a0002(unknown)/1,  0.000110536,  0.000003617,  0.000120091,  0.000140855, 490.956791992, D, 0.000108008, 1199, 0.000004402, 16408, 424, 55,  0.000140855,  0.000120091
2017-03-21 01:06:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110536,  0.000011048,  0.000120091,  0.000101815, 490.956791992, S, 0.000108008, 1199, 0.000004402, 16408, 424, 55,  0.000101815,  0.000120091
2017-03-21 01:06:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110536,  0.000034073,  0.000120091,  0.000187403, 502.004791992, S, 0.000108008, 1199, 0.000004402, 16408, 424, 55,  0.000187403,  0.000120091
2017-03-21 01:06:28.358982, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000034073,  0.000106326,  0.000187403, 536.077791992, D, 0.000108008, 1199, 0.000004402, 16408, 424, 55,  0.000187403,  0.000106326
2017-03-21 01:06:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000021326,  0.000106326,  0.000076762, 536.077791992, S, 0.000108008, 1199, 0.000004402, 16408, 424, 55,  0.000076762,  0.000106326
2017-03-21 01:06:29.596159, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000021326,  0.000099014,  0.000076762, 557.403791992, D, 0.000108008, 1199, 0.000004402, 16408, 424, 55,  0.000076762,  0.000099014
2017-03-21 01:06:29.908249, slv, 42010afffe8a0002(unknown)/1,  0.000111076, -0.000026840,  0.000099014,  0.000091610, 557.403791992, S, 0.000108008, 1199, 0.000004402, 16408, 424, 55,  0.000091610,  0.000099014
2017-03-21 01:06:30.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111076, -0.000026258,  0.000099014,  0.000078026, 530.563791992, S, 0.000108008, 1199, 0.000004402, 16408, 424, 55,  0.000078026,  0.000099014
2017-03-21 01:06:31.456150, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000026258,  0.000103165,  0.000078026, 504.305791992, D, 0.000108008, 1199, 0.000004402, 16408, 424, 55,  0.000078026,  0.000103165
2017-03-21 01:06:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000020499,  0.000103165,  0.000102786, 504.305791992, S, 0.000108008, 1199, 0.000004402, 16408, 424, 55,  0.000102786,  0.000103165
2017-03-21 01:06:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000025631,  0.000103165,  0.000067420, 483.806791992, S, 0.000108008, 1199, 0.000004402, 16408, 424, 55,  0.000067420,  0.000103165
2017-03-21 01:06:33.423394, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000025631,  0.000133419,  0.000067420, 458.175791992, D, 0.000108008, 1199, 0.000004402, 16408, 424, 55,  0.000067420,  0.000133419
2017-03-21 01:06:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000001238,  0.000133419,  0.000156288, 458.175791992, S, 0.000108008, 1199, 0.000004402, 16408, 424, 55,  0.000156288,  0.000133419
2017-03-21 01:06:34.278902, slv, 42010afffe8a0002(unknown)/1,  0.000110629,  0.000001238,  0.000118779,  0.000156288, 459.413791992, D, 0.000108008, 1199, 0.000004402, 16408, 424, 55,  0.000156288,  0.000118779
2017-03-21 01:06:34.908303, slv, 42010afffe8a0002(unknown)/1,  0.000110629,  0.000006961,  0.000118779,  0.000078761, 459.413791992, S, 0.000108008, 1199, 0.000004402, 16408, 424, 55,  0.000078761,  0.000118779
2017-03-21 01:06:35.799544, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000006961,  0.000133446,  0.000078761, 466.374791992, D, 0.000108008, 1199, 0.000004402, 16408, 424, 55,  0.000078761,  0.000133446
2017-03-21 01:06:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000011505,  0.000133446,  0.000165683, 466.374791992, S, 0.000108008, 1199, 0.000004402, 16408, 424, 55,  0.000165683,  0.000133446
2017-03-21 01:06:36.186844, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000011505,  0.000127830,  0.000165683, 477.879791992, D, 0.000108008, 1199, 0.000004402, 16408, 424, 55,  0.000165683,  0.000127830
2017-03-21 01:06:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000025692,  0.000127830,  0.000107553, 477.879791992, S, 0.000108008, 1199, 0.000004402, 16408, 424, 55,  0.000107553,  0.000127830
2017-03-21 01:06:37.226555, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000025692,  0.000097762,  0.000107553, 503.571791992, D, 0.000108008, 1199, 0.000004402, 16408, 424, 55,  0.000107553,  0.000097762
2017-03-21 01:06:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000000529,  0.000097762,  0.000113698, 503.571791992, S, 0.000108008, 1199, 0.000004402, 16408, 424, 55,  0.000113698,  0.000097762
2017-03-21 01:06:38.259183, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000000529,  0.000126553,  0.000113698, 503.042791992, D, 0.000108008, 1199, 0.000004402, 16408, 424, 55,  0.000113698,  0.000126553
2017-03-21 01:06:38.863516, slv, 42010afffe8a0002(unknown)/1,  0.000111252, -0.000000529,  0.000088396,  0.000113698, 503.042791992, D, 0.000108008, 1199, 0.000004402, 16408, 424, 55,  0.000113698,  0.000088396
2017-03-21 01:06:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111252,  0.000007234,  0.000088396,  0.000123284, 503.042791992, S, 0.000108008, 1199, 0.000004402, 16408, 424, 55,  0.000123284,  0.000088396
2017-03-21 01:06:39.908372, slv, 42010afffe8a0002(unknown)/1,  0.000111252, -0.000002656,  0.000088396,  0.000093907, 510.276791992, S, 0.000108008, 1199, 0.000004402, 16408, 424, 55,  0.000093907,  0.000088396
2017-03-21 01:06:40.623590, slv, 42010afffe8a0002(unknown)/1,  0.000111113, -0.000002656,  0.000113418,  0.000093907, 507.620791992, D, 0.000108008, 1199, 0.000004402, 16408, 424, 55,  0.000093907,  0.000113418
2017-03-21 01:06:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111113, -0.000026007,  0.000113418,  0.000076443, 507.620791992, S, 0.000108008, 1199, 0.000004402, 16408, 424, 55,  0.000076443,  0.000113418
2017-03-21 01:06:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111113,  0.000003066,  0.000113418,  0.000151915, 481.613791992, S, 0.000108008, 1199, 0.000004402, 16408, 424, 55,  0.000151915,  0.000113418
2017-03-21 01:06:42.155777, slv, 42010afffe8a0002(unknown)/1,  0.000111229,  0.000003066,  0.000114840,  0.000151915, 484.679791992, D, 0.000108008, 1199, 0.000004402, 16408, 424, 55,  0.000151915,  0.000114840
2017-03-21 01:06:42.574626, slv, 42010afffe8a0002(unknown)/1,  0.000111786,  0.000003066,  0.000168862,  0.000151915, 484.679791992, D, 0.000108008, 1199, 0.000004402, 16408, 424, 55,  0.000151915,  0.000168862
2017-03-21 01:06:42.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111786,  0.000003304,  0.000168862,  0.000077592, 484.679791992, S, 0.000108008, 1199, 0.000004402, 16408, 424, 55,  0.000077592,  0.000168862
2017-03-21 01:06:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000004871,  0.000168862,  0.000136239, 487.983791992, S, 0.000108008, 1199, 0.000004402, 16408, 424, 55,  0.000136239,  0.000168862
2017-03-21 01:06:44.421163, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000004871,  0.000069750,  0.000136239, 483.112791992, D, 0.000108008, 1199, 0.000004402, 16408, 424, 55,  0.000136239,  0.000069750
2017-03-21 01:06:44.908364, slv, 42010afffe8a0002(unknown)/1,  0.000112097,  0.000018876,  0.000069750,  0.000125397, 483.112791992, S, 0.000108008, 1199, 0.000004402, 16408, 424, 55,  0.000125397,  0.000069750
2017-03-21 01:06:44.921725, slv, 42010afffe8a0002(unknown)/1,  0.000112026,  0.000018876,  0.000098739,  0.000125397, 501.988791992, D, 0.000108008, 1199, 0.000004402, 16408, 424, 55,  0.000125397,  0.000098739
2017-03-21 01:06:44.966722, slv, 42010afffe8a0002(unknown)/1,  0.000112151,  0.000018876,  0.000130526,  0.000125397, 501.988791992, D, 0.000108008, 1199, 0.000004402, 16408, 424, 55,  0.000125397,  0.000130526
2017-03-21 01:06:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112151,  0.000009400,  0.000130526,  0.000117651, 501.988791992, S, 0.000108008, 1199, 0.000004402, 16408, 424, 55,  0.000117651,  0.000130526
2017-03-21 01:06:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112151, -0.000003754,  0.000130526,  0.000099142, 511.388791992, S, 0.000108008, 1199, 0.000004402, 16408, 424, 55,  0.000099142,  0.000130526
2017-03-21 01:06:46.929503, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000003754,  0.000120103,  0.000099142, 507.634791992, D, 0.000108008, 1199, 0.000004402, 16408, 424, 55,  0.000099142,  0.000120103
2017-03-21 01:06:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000012925,  0.000120103,  0.000099413, 507.634791992, S, 0.000108008, 1199, 0.000004402, 16408, 424, 55,  0.000099413,  0.000120103
2017-03-21 01:06:48.549055, slv, 42010afffe8a0002(unknown)/1,  0.000112237, -0.000012925,  0.000125819,  0.000099413, 494.709791992, D, 0.000108008, 1199, 0.000004402, 16408, 424, 55,  0.000099413,  0.000125819
2017-03-21 01:06:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112237, -0.000007742,  0.000125819,  0.000109594, 494.709791992, S, 0.000108008, 1199, 0.000004402, 16408, 424, 55,  0.000109594,  0.000125819
2017-03-21 01:06:48.909456, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000007742,  0.000116545,  0.000109594, 486.967791992, D, 0.000108008, 1199, 0.000004402, 16408, 424, 55,  0.000109594,  0.000116545
2017-03-21 01:06:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112246,  0.000007497,  0.000116545,  0.000129883, 486.967791992, S, 0.000108008, 1199, 0.000004402, 16408, 424, 55,  0.000129883,  0.000116545
2017-03-21 01:06:50.738431, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000007497,  0.000082710,  0.000129883, 494.464791992, D, 0.000108008, 1199, 0.000004402, 16408, 424, 55,  0.000129883,  0.000082710
2017-03-21 01:06:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000004190,  0.000082710,  0.000102950, 494.464791992, S, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000102950,  0.000082710
2017-03-21 01:06:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000008118,  0.000082710,  0.000137698, 498.654791992, S, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000137698,  0.000082710
2017-03-21 01:06:52.675450, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000008118,  0.000104239,  0.000137698, 506.772791992, D, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000137698,  0.000104239
2017-03-21 01:06:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000008455,  0.000104239,  0.000069826, 506.772791992, S, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000069826,  0.000104239
2017-03-21 01:06:53.205053, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000008455,  0.000107749,  0.000069826, 498.317791992, D, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000069826,  0.000107749
2017-03-21 01:06:53.277214, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000008455,  0.000157934,  0.000069826, 498.317791992, D, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000069826,  0.000157934
2017-03-21 01:06:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000008053,  0.000157934,  0.000138242, 498.317791992, S, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000138242,  0.000157934
2017-03-21 01:06:54.596892, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000008053,  0.000125233,  0.000138242, 490.264791992, D, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000138242,  0.000125233
2017-03-21 01:06:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000003546,  0.000125233,  0.000078727, 490.264791992, S, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000078727,  0.000125233
2017-03-21 01:06:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000012165,  0.000125233,  0.000121173, 486.718791992, S, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000121173,  0.000125233
2017-03-21 01:06:56.079160, slv, 42010afffe8a0002(unknown)/1,  0.000112331, -0.000012165,  0.000119100,  0.000121173, 474.553791992, D, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000121173,  0.000119100
2017-03-21 01:06:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000006931,  0.000119100,  0.000117136, 474.553791992, S, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000117136,  0.000119100
2017-03-21 01:06:57.409457, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000006931,  0.000099097,  0.000117136, 481.484791992, D, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000117136,  0.000099097
2017-03-21 01:06:57.549155, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000006931,  0.000116412,  0.000117136, 481.484791992, D, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000117136,  0.000116412
2017-03-21 01:06:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000004653,  0.000116412,  0.000116862, 481.484791992, S, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000116862,  0.000116412
2017-03-21 01:06:58.737343, slv, 42010afffe8a0002(unknown)/1,  0.000112284,  0.000004653,  0.000079510,  0.000116862, 486.137791992, D, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000116862,  0.000079510
2017-03-21 01:06:58.902768, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000004653,  0.000115794,  0.000116862, 486.137791992, D, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000116862,  0.000115794
2017-03-21 01:06:58.907269, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000022288,  0.000115794,  0.000063126, 486.137791992, S, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000063126,  0.000115794
2017-03-21 01:06:59.041006, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000022288,  0.000128814,  0.000063126, 463.849791992, D, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000063126,  0.000128814
2017-03-21 01:06:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000018909,  0.000128814,  0.000123371, 463.849791992, S, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000123371,  0.000128814
2017-03-21 01:07:00.554723, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000018909,  0.000109311,  0.000123371, 444.940791992, D, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000123371,  0.000109311
2017-03-21 01:07:00.599986, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000018909,  0.000096302,  0.000123371, 444.940791992, D, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000123371,  0.000096302
2017-03-21 01:07:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112034,  0.000007737,  0.000096302,  0.000116249, 444.940791992, S, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000116249,  0.000096302
2017-03-21 01:07:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112034,  0.000010795,  0.000096302,  0.000129410, 452.677791992, S, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000129410,  0.000096302
2017-03-21 01:07:01.975335, slv, 42010afffe8a0002(unknown)/1,  0.000112125,  0.000010795,  0.000122227,  0.000129410, 463.472791992, D, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000129410,  0.000122227
2017-03-21 01:07:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112125, -0.000000951,  0.000122227,  0.000092846, 463.472791992, S, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000092846,  0.000122227
2017-03-21 01:07:03.348895, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000000951,  0.000109961,  0.000092846, 462.521791992, D, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000092846,  0.000109961
2017-03-21 01:07:03.361066, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000000951,  0.000073522,  0.000092846, 462.521791992, D, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000092846,  0.000073522
2017-03-21 01:07:03.591881, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000000951,  0.000129281,  0.000092846, 462.521791992, D, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000092846,  0.000129281
2017-03-21 01:07:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000001237,  0.000129281,  0.000128412, 462.521791992, S, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000128412,  0.000129281
2017-03-21 01:07:04.485841, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000001237,  0.000098470,  0.000128412, 461.284791992, D, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000128412,  0.000098470
2017-03-21 01:07:04.885355, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000001237,  0.000114532,  0.000128412, 461.284791992, D, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000128412,  0.000114532
2017-03-21 01:07:04.907304, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000014825,  0.000114532,  0.000065255, 461.284791992, S, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000065255,  0.000114532
2017-03-21 01:07:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111709,  0.000021107,  0.000114532,  0.000200377, 446.459791992, S, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000200377,  0.000114532
2017-03-21 01:07:06.155730, slv, 42010afffe8a0002(unknown)/1,  0.000112252,  0.000021107,  0.000142496,  0.000200377, 467.566791992, D, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000200377,  0.000142496
2017-03-21 01:07:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112252,  0.000047068,  0.000142496,  0.000117721, 467.566791992, S, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000117721,  0.000142496
2017-03-21 01:07:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112252,  0.000000797,  0.000142496,  0.000108378, 514.634791992, S, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000108378,  0.000142496
2017-03-21 01:07:08.082227, slv, 42010afffe8a0002(unknown)/1,  0.000112676,  0.000000797,  0.000106221,  0.000108378, 515.431791992, D, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000108378,  0.000106221
2017-03-21 01:07:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000017920,  0.000106221,  0.000080709, 515.431791992, S, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000080709,  0.000106221
2017-03-21 01:07:09.086029, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000017920,  0.000158483,  0.000080709, 497.511791992, D, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000080709,  0.000158483
2017-03-21 01:07:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000019416,  0.000158483,  0.000105821, 497.511791992, S, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000105821,  0.000158483
2017-03-21 01:07:10.116181, slv, 42010afffe8a0002(unknown)/1,  0.000112708, -0.000019416,  0.000110744,  0.000105821, 478.095791992, D, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000105821,  0.000110744
2017-03-21 01:07:10.907308, slv, 42010afffe8a0002(unknown)/1,  0.000112708, -0.000025680,  0.000110744,  0.000068213, 478.095791992, S, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000068213,  0.000110744
2017-03-21 01:07:11.574727, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000025680,  0.000106367,  0.000068213, 452.415791992, D, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000068213,  0.000106367
2017-03-21 01:07:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000012408,  0.000106367,  0.000132154, 452.415791992, S, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000132154,  0.000106367
2017-03-21 01:07:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112475,  0.000007257,  0.000106367,  0.000107310, 440.007791992, S, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000107310,  0.000106367
2017-03-21 01:07:12.997200, slv, 42010afffe8a0002(unknown)/1,  0.000112203,  0.000007257,  0.000098358,  0.000107310, 447.264791992, D, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000107310,  0.000098358
2017-03-21 01:07:13.873998, slv, 42010afffe8a0002(unknown)/1,  0.000112042,  0.000007257,  0.000094639,  0.000107310, 447.264791992, D, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000107310,  0.000094639
2017-03-21 01:07:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000008539,  0.000094639,  0.000100128, 447.264791992, S, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000100128,  0.000094639
2017-03-21 01:07:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112042,  0.000008023,  0.000094639,  0.000140002, 438.725791992, S, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000140002,  0.000094639
2017-03-21 01:07:15.832896, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000008023,  0.000109864,  0.000140002, 446.748791992, D, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000140002,  0.000109864
2017-03-21 01:07:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000038532,  0.000109864,  0.000161161, 446.748791992, S, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000161161,  0.000109864
2017-03-21 01:07:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000024283,  0.000109864,  0.000111517, 485.280791992, S, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000111517,  0.000109864
2017-03-21 01:07:17.300100, slv, 42010afffe8a0002(unknown)/1,  0.000112126,  0.000024283,  0.000104841,  0.000111517, 509.563791992, D, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000111517,  0.000104841
2017-03-21 01:07:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112126, -0.000003110,  0.000104841,  0.000106444, 509.563791992, S, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000106444,  0.000104841
2017-03-21 01:07:18.139580, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000003110,  0.000098316,  0.000106444, 506.453791992, D, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000106444,  0.000098316
2017-03-21 01:07:18.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000020998,  0.000098316,  0.000075704, 506.453791992, S, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000075704,  0.000098316
2017-03-21 01:07:19.717877, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000020998,  0.000128734,  0.000075704, 485.455791992, D, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000075704,  0.000128734
2017-03-21 01:07:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000022858,  0.000128734,  0.000102464, 485.455791992, S, 0.000111185, 768, 0.000000696, 15654, 497, 21,  0.000102464,  0.000128734
2017-03-21 01:07:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000008174,  0.000128734,  0.000104921, 462.597791992, S, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000104921,  0.000128734
2017-03-21 01:07:21.545515, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000008174,  0.000089819,  0.000104921, 454.423791992, D, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000104921,  0.000089819
2017-03-21 01:07:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000001381,  0.000089819,  0.000115862, 454.423791992, S, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000115862,  0.000089819
2017-03-21 01:07:22.213858, slv, 42010afffe8a0002(unknown)/1,  0.000111573, -0.000001381,  0.000109176,  0.000115862, 453.042791992, D, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000115862,  0.000109176
2017-03-21 01:07:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111573, -0.000007543,  0.000109176,  0.000092302, 453.042791992, S, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000092302,  0.000109176
2017-03-21 01:07:23.729068, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000007543,  0.000132366,  0.000092302, 445.499791992, D, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000092302,  0.000132366
2017-03-21 01:07:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000008616,  0.000132366,  0.000113625, 445.499791992, S, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000113625,  0.000132366
2017-03-21 01:07:24.086150, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000008616,  0.000105775,  0.000113625, 436.883791992, D, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000113625,  0.000105775
2017-03-21 01:07:24.826466, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000008616,  0.000126508,  0.000113625, 436.883791992, D, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000113625,  0.000126508
2017-03-21 01:07:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111629,  0.000001311,  0.000126508,  0.000112214, 436.883791992, S, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000112214,  0.000126508
2017-03-21 01:07:25.661199, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000001311,  0.000113651,  0.000112214, 438.194791992, D, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000112214,  0.000113651
2017-03-21 01:07:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000003446,  0.000113651,  0.000118013, 438.194791992, S, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000118013,  0.000113651
2017-03-21 01:07:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000002275,  0.000113651,  0.000109947, 441.640791992, S, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000109947,  0.000113651
2017-03-21 01:07:27.500438, slv, 42010afffe8a0002(unknown)/1,  0.000111615,  0.000002275,  0.000087974,  0.000109947, 443.915791992, D, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000109947,  0.000087974
2017-03-21 01:07:27.570845, slv, 42010afffe8a0002(unknown)/1,  0.000111425,  0.000002275,  0.000089962,  0.000109947, 443.915791992, D, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000109947,  0.000089962
2017-03-21 01:07:27.907313, slv, 42010afffe8a0002(unknown)/1,  0.000111425, -0.000008778,  0.000089962,  0.000095627, 443.915791992, S, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000095627,  0.000089962
2017-03-21 01:07:28.545174, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000008778,  0.000097291,  0.000095627, 435.137791992, D, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000095627,  0.000097291
2017-03-21 01:07:28.908444, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000011550,  0.000097291,  0.000103916, 435.137791992, S, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000103916,  0.000097291
2017-03-21 01:07:29.572614, slv, 42010afffe8a0002(unknown)/1,  0.000111066, -0.000011550,  0.000109022,  0.000103916, 423.587791992, D, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000103916,  0.000109022
2017-03-21 01:07:29.808277, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000011550,  0.000136559,  0.000103916, 423.587791992, D, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000103916,  0.000136559
2017-03-21 01:07:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000016030,  0.000136559,  0.000150464, 423.587791992, S, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000150464,  0.000136559
2017-03-21 01:07:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000014829,  0.000136559,  0.000101397, 439.617791992, S, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000101397,  0.000136559
2017-03-21 01:07:30.920477, slv, 42010afffe8a0002(unknown)/1,  0.000110872,  0.000014829,  0.000043698,  0.000101397, 454.446791992, D, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000101397,  0.000043698
2017-03-21 01:07:31.461620, slv, 42010afffe8a0002(unknown)/1,  0.000110438,  0.000014829,  0.000086019,  0.000101397, 454.446791992, D, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000101397,  0.000086019
2017-03-21 01:07:31.742364, slv, 42010afffe8a0002(unknown)/1,  0.000110128,  0.000014829,  0.000073521,  0.000101397, 454.446791992, D, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000101397,  0.000073521
2017-03-21 01:07:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000002125,  0.000073521,  0.000115583, 454.446791992, S, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000115583,  0.000073521
2017-03-21 01:07:32.230034, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000002125,  0.000086664,  0.000115583, 452.321791992, D, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000115583,  0.000086664
2017-03-21 01:07:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000007985,  0.000086664,  0.000088456, 452.321791992, S, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000088456,  0.000086664
2017-03-21 01:07:33.908505, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000005186,  0.000086664,  0.000120934, 444.336791992, S, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000120934,  0.000086664
2017-03-21 01:07:34.144562, slv, 42010afffe8a0002(unknown)/1,  0.000109830, -0.000005186,  0.000103353,  0.000120934, 439.150791992, D, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000120934,  0.000103353
2017-03-21 01:07:34.437498, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000005186,  0.000086751,  0.000120934, 439.150791992, D, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000120934,  0.000086751
2017-03-21 01:07:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000010397,  0.000086751,  0.000077955, 439.150791992, S, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000077955,  0.000086751
2017-03-21 01:07:35.155706, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000010397,  0.000112659,  0.000077955, 428.753791992, D, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000077955,  0.000112659
2017-03-21 01:07:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000013659,  0.000112659,  0.000114169, 428.753791992, S, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000114169,  0.000112659
2017-03-21 01:07:35.964017, slv, 42010afffe8a0002(unknown)/1,  0.000109359, -0.000013659,  0.000061486,  0.000114169, 415.094791992, D, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000114169,  0.000061486
2017-03-21 01:07:36.656446, slv, 42010afffe8a0002(unknown)/1,  0.000109203, -0.000013659,  0.000107593,  0.000114169, 415.094791992, D, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000114169,  0.000107593
2017-03-21 01:07:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109203, -0.000005089,  0.000107593,  0.000094496, 415.094791992, S, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000094496,  0.000107593
2017-03-21 01:07:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109203, -0.000004710,  0.000107593,  0.000114489, 410.005791992, S, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000114489,  0.000107593
2017-03-21 01:07:38.644777, slv, 42010afffe8a0002(unknown)/1,  0.000109136, -0.000004710,  0.000083386,  0.000114489, 405.295791992, D, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000114489,  0.000083386
2017-03-21 01:07:38.908527, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000004887,  0.000083386,  0.000113625, 405.295791992, S, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000113625,  0.000083386
2017-03-21 01:07:39.379616, slv, 42010afffe8a0002(unknown)/1,  0.000108995,  0.000004887,  0.000088909,  0.000113625, 410.182791992, D, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000113625,  0.000088909
2017-03-21 01:07:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108995,  0.000004610,  0.000088909,  0.000113728, 410.182791992, S, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000113728,  0.000088909
2017-03-21 01:07:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108995,  0.000019552,  0.000088909,  0.000143368, 414.792791992, S, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000143368,  0.000088909
2017-03-21 01:07:41.075632, slv, 42010afffe8a0002(unknown)/1,  0.000109208,  0.000019552,  0.000144618,  0.000143368, 434.344791992, D, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000143368,  0.000144618
2017-03-21 01:07:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109208,  0.000033163,  0.000144618,  0.000141163, 434.344791992, S, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000141163,  0.000144618
2017-03-21 01:07:42.094023, slv, 42010afffe8a0002(unknown)/1,  0.000109515,  0.000033163,  0.000086183,  0.000141163, 467.507791992, D, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000141163,  0.000086183
2017-03-21 01:07:42.287346, slv, 42010afffe8a0002(unknown)/1,  0.000109788,  0.000033163,  0.000139428,  0.000141163, 467.507791992, D, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000141163,  0.000139428
2017-03-21 01:07:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109788,  0.000033135,  0.000139428,  0.000144105, 467.507791992, S, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000144105,  0.000139428
2017-03-21 01:07:43.405632, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000033135,  0.000115110,  0.000144105, 500.642791992, D, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000144105,  0.000115110
2017-03-21 01:07:43.908416, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000023390,  0.000115110,  0.000122645, 500.642791992, S, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000122645,  0.000115110
2017-03-21 01:07:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000024416,  0.000115110,  0.000146550, 524.032791992, S, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000146550,  0.000115110
2017-03-21 01:07:45.300642, slv, 42010afffe8a0002(unknown)/1,  0.000110432,  0.000024416,  0.000099270,  0.000146550, 548.448791992, D, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000146550,  0.000099270
2017-03-21 01:07:45.452692, slv, 42010afffe8a0002(unknown)/1,  0.000110558,  0.000024416,  0.000081649,  0.000146550, 548.448791992, D, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000146550,  0.000081649
2017-03-21 01:07:45.907477, slv, 42010afffe8a0002(unknown)/1,  0.000110558,  0.000077275,  0.000081649,  0.000228740, 548.448791992, S, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000228740,  0.000081649
2017-03-21 01:07:46.038159, slv, 42010afffe8a0002(unknown)/1,  0.000111002,  0.000077275,  0.000099025,  0.000228740, 625.723791992, D, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000228740,  0.000099025
2017-03-21 01:07:46.772565, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000077275,  0.000118724,  0.000228740, 625.723791992, D, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000228740,  0.000118724
2017-03-21 01:07:46.907488, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000131203,  0.000118724,  0.000256129, 625.723791992, S, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000256129,  0.000118724
2017-03-21 01:07:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000105894,  0.000118724,  0.000179470, 756.926791992, S, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000179470,  0.000118724
2017-03-21 01:07:48.502808, slv, 42010afffe8a0002(unknown)/1,  0.000112929,  0.000105894,  0.000182802,  0.000179470, 862.820791992, D, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000179470,  0.000182802
2017-03-21 01:07:48.908456, slv, 42010afffe8a0002(unknown)/1,  0.000112929,  0.000007086,  0.000182802,  0.000059537, 862.820791992, S, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000059537,  0.000182802
2017-03-21 01:07:48.915634, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000007086,  0.000120186,  0.000059537, 869.906791992, D, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000059537,  0.000120186
2017-03-21 01:07:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000035248,  0.000120186,  0.000096178, 869.906791992, S, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000096178,  0.000120186
2017-03-21 01:07:50.318354, slv, 42010afffe8a0002(unknown)/1,  0.000113300, -0.000035248,  0.000181756,  0.000096178, 834.658791992, D, 0.000112147, 281, -0.000001062, 17694, 476, 24,  0.000096178,  0.000181756
2017-03-21 01:07:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113300, -0.000024812,  0.000181756,  0.000080780, 834.658791992, S, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000080780,  0.000181756
2017-03-21 01:07:51.563552, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000024812,  0.000119406,  0.000080780, 809.846791992, D, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000080780,  0.000119406
2017-03-21 01:07:51.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000042472,  0.000119406,  0.000060973, 809.846791992, S, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000060973,  0.000119406
2017-03-21 01:07:52.333546, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000042472,  0.000128043,  0.000060973, 767.374791992, D, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000060973,  0.000128043
2017-03-21 01:07:52.476357, slv, 42010afffe8a0002(unknown)/1,  0.000113138, -0.000042472,  0.000200846,  0.000060973, 767.374791992, D, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000060973,  0.000200846
2017-03-21 01:07:52.556220, slv, 42010afffe8a0002(unknown)/1,  0.000113239, -0.000042472,  0.000155712,  0.000060973, 767.374791992, D, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000060973,  0.000155712
2017-03-21 01:07:52.907303, slv, 42010afffe8a0002(unknown)/1,  0.000113239, -0.000062960,  0.000155712,  0.000039742, 767.374791992, S, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000039742,  0.000155712
2017-03-21 01:07:53.165368, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000062960,  0.000127214,  0.000039742, 704.414791992, D, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000039742,  0.000127214
2017-03-21 01:07:53.378441, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000062960,  0.000152958,  0.000039742, 704.414791992, D, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000039742,  0.000152958
2017-03-21 01:07:53.908770, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000033531,  0.000152958,  0.000119043, 704.414791992, S, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000119043,  0.000152958
2017-03-21 01:07:54.432585, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000033531,  0.000171666,  0.000119043, 670.883791992, D, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000119043,  0.000171666
2017-03-21 01:07:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000008871,  0.000171666,  0.000088560, 670.883791992, S, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000088560,  0.000171666
2017-03-21 01:07:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000015720,  0.000171666,  0.000105472, 662.012791992, S, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000105472,  0.000171666
2017-03-21 01:07:56.068929, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000015720,  0.000118013,  0.000105472, 646.292791992, D, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000105472,  0.000118013
2017-03-21 01:07:56.517533, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000015720,  0.000112948,  0.000105472, 646.292791992, D, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000105472,  0.000112948
2017-03-21 01:07:56.683928, slv, 42010afffe8a0002(unknown)/1,  0.000112996, -0.000015720,  0.000140927,  0.000105472, 646.292791992, D, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000105472,  0.000140927
2017-03-21 01:07:56.861289, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000015720,  0.000119057,  0.000105472, 646.292791992, D, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000105472,  0.000119057
2017-03-21 01:07:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000014129,  0.000119057,  0.000092076, 646.292791992, S, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000092076,  0.000119057
2017-03-21 01:07:57.590576, slv, 42010afffe8a0002(unknown)/1,  0.000112950, -0.000014129,  0.000104858,  0.000092076, 632.163791992, D, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000092076,  0.000104858
2017-03-21 01:07:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000003847,  0.000104858,  0.000141638, 632.163791992, S, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000141638,  0.000104858
2017-03-21 01:07:58.244425, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000003847,  0.000106520,  0.000141638, 636.010791992, D, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000141638,  0.000106520
2017-03-21 01:07:58.336201, slv, 42010afffe8a0002(unknown)/1,  0.000113246,  0.000003847,  0.000144208,  0.000141638, 636.010791992, D, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000141638,  0.000144208
2017-03-21 01:07:58.908413, slv, 42010afffe8a0002(unknown)/1,  0.000113246, -0.000006644,  0.000144208,  0.000071269, 636.010791992, S, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000071269,  0.000144208
2017-03-21 01:07:59.358306, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000006644,  0.000118961,  0.000071269, 629.366791992, D, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000071269,  0.000118961
2017-03-21 01:07:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000014631,  0.000118961,  0.000126050, 629.366791992, S, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000126050,  0.000118961
2017-03-21 01:08:00.730135, slv, 42010afffe8a0002(unknown)/1,  0.000113206, -0.000014631,  0.000103905,  0.000126050, 614.735791992, D, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000126050,  0.000103905
2017-03-21 01:08:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000024572,  0.000103905,  0.000149636, 614.735791992, S, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000149636,  0.000103905
2017-03-21 01:08:01.630168, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000024572,  0.000111233,  0.000149636, 639.307791992, D, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000149636,  0.000111233
2017-03-21 01:08:01.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000007260,  0.000111233,  0.000091444, 639.307791992, S, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000091444,  0.000111233
2017-03-21 01:08:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000025782,  0.000111233,  0.000083699, 646.567791992, S, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000083699,  0.000111233
2017-03-21 01:08:03.344520, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000025782,  0.000116125,  0.000083699, 620.785791992, D, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000083699,  0.000116125
2017-03-21 01:08:03.908421, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000014881,  0.000116125,  0.000113273, 620.785791992, S, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000113273,  0.000116125
2017-03-21 01:08:04.704658, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000014881,  0.000178841,  0.000113273, 605.904791992, D, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000113273,  0.000178841
2017-03-21 01:08:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000014053,  0.000178841,  0.000085534, 605.904791992, S, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000085534,  0.000178841
2017-03-21 01:08:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000008184,  0.000178841,  0.000125163, 591.851791992, S, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000125163,  0.000178841
2017-03-21 01:08:06.339316, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000008184,  0.000119790,  0.000125163, 583.667791992, D, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000125163,  0.000119790
2017-03-21 01:08:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000021826,  0.000119790,  0.000058574, 583.667791992, S, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000058574,  0.000119790
2017-03-21 01:08:07.749516, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000021826,  0.000127786,  0.000058574, 561.841791992, D, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000058574,  0.000127786
2017-03-21 01:08:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000040457,  0.000127786,  0.000088130, 561.841791992, S, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000088130,  0.000127786
2017-03-21 01:08:08.127881, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000040457,  0.000102651,  0.000088130, 521.384791992, D, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000088130,  0.000102651
2017-03-21 01:08:08.908502, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000019288,  0.000102651,  0.000100514, 521.384791992, S, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000100514,  0.000102651
2017-03-21 01:08:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000004679,  0.000102651,  0.000117045, 502.096791992, S, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000117045,  0.000102651
2017-03-21 01:08:09.955787, slv, 42010afffe8a0002(unknown)/1,  0.000113376, -0.000004679,  0.000125004,  0.000117045, 497.417791992, D, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000117045,  0.000125004
2017-03-21 01:08:10.484069, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000004679,  0.000082681,  0.000117045, 497.417791992, D, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000117045,  0.000082681
2017-03-21 01:08:10.757424, slv, 42010afffe8a0002(unknown)/1,  0.000113340, -0.000004679,  0.000139085,  0.000117045, 497.417791992, D, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000117045,  0.000139085
2017-03-21 01:08:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113340, -0.000002661,  0.000139085,  0.000104432, 497.417791992, S, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000104432,  0.000139085
2017-03-21 01:08:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113340, -0.000008468,  0.000139085,  0.000105311, 494.756791992, S, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000105311,  0.000139085
2017-03-21 01:08:12.737256, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000008468,  0.000120867,  0.000105311, 486.288791992, D, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000105311,  0.000120867
2017-03-21 01:08:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000019888,  0.000120867,  0.000081705, 486.288791992, S, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000081705,  0.000120867
2017-03-21 01:08:13.850932, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000019888,  0.000113770,  0.000081705, 466.400791992, D, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000081705,  0.000113770
2017-03-21 01:08:13.908315, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000002651,  0.000113770,  0.000150377, 466.400791992, S, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000150377,  0.000113770
2017-03-21 01:08:14.858500, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000002651,  0.000114031,  0.000150377, 469.051791992, D, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000150377,  0.000114031
2017-03-21 01:08:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000011860,  0.000114031,  0.000100023, 469.051791992, S, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000100023,  0.000114031
2017-03-21 01:08:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000006882,  0.000114031,  0.000140447, 480.911791992, S, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000140447,  0.000114031
2017-03-21 01:08:16.568372, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000006882,  0.000103569,  0.000140447, 487.793791992, D, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000140447,  0.000103569
2017-03-21 01:08:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000009455,  0.000103569,  0.000105384, 487.793791992, S, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000105384,  0.000103569
2017-03-21 01:08:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000006474,  0.000103569,  0.000134701, 497.248791992, S, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000134701,  0.000103569
2017-03-21 01:08:18.094917, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000006474,  0.000109353,  0.000134701, 503.722791992, D, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000134701,  0.000109353
2017-03-21 01:08:18.504922, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000006474,  0.000108750,  0.000134701, 503.722791992, D, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000134701,  0.000108750
2017-03-21 01:08:18.908469, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000027996,  0.000108750,  0.000148689, 503.722791992, S, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000148689,  0.000108750
2017-03-21 01:08:19.459977, slv, 42010afffe8a0002(unknown)/1,  0.000113945,  0.000027996,  0.000093009,  0.000148689, 531.718791992, D, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000148689,  0.000093009
2017-03-21 01:08:19.756471, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000027996,  0.000143962,  0.000148689, 531.718791992, D, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000148689,  0.000143962
2017-03-21 01:08:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000060727,  0.000143962,  0.000200847, 531.718791992, S, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000200847,  0.000143962
2017-03-21 01:08:20.309103, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000060727,  0.000135526,  0.000200847, 592.445791992, D, 0.000110774, 1184, 0.000012402, 35326, 504, 139,  0.000200847,  0.000135526
2017-03-21 01:08:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000020228,  0.000135526,  0.000068785, 592.445791992, S, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000068785,  0.000135526
2017-03-21 01:08:21.343943, slv, 42010afffe8a0002(unknown)/1,  0.000115164,  0.000020228,  0.000116019,  0.000068785, 612.673791992, D, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000068785,  0.000116019
2017-03-21 01:08:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000009462,  0.000116019,  0.000142378, 612.673791992, S, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000142378,  0.000116019
2017-03-21 01:08:22.249419, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000009462,  0.000102146,  0.000142378, 603.211791992, D, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000142378,  0.000102146
2017-03-21 01:08:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115042,  0.000003149,  0.000102146,  0.000094125, 603.211791992, S, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000094125,  0.000102146
2017-03-21 01:08:23.015070, slv, 42010afffe8a0002(unknown)/1,  0.000115103,  0.000003149,  0.000137026,  0.000094125, 606.360791992, D, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000094125,  0.000137026
2017-03-21 01:08:23.103844, slv, 42010afffe8a0002(unknown)/1,  0.000115024,  0.000003149,  0.000114946,  0.000094125, 606.360791992, D, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000094125,  0.000114946
2017-03-21 01:08:23.645569, slv, 42010afffe8a0002(unknown)/1,  0.000114740,  0.000003149,  0.000084254,  0.000094125, 606.360791992, D, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000094125,  0.000084254
2017-03-21 01:08:23.908405, slv, 42010afffe8a0002(unknown)/1,  0.000114740, -0.000018309,  0.000084254,  0.000099037, 606.360791992, S, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000099037,  0.000084254
2017-03-21 01:08:24.859746, slv, 42010afffe8a0002(unknown)/1,  0.000114480, -0.000018309,  0.000114967,  0.000099037, 588.051791992, D, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000099037,  0.000114967
2017-03-21 01:08:24.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114480, -0.000029827,  0.000114967,  0.000070528, 588.051791992, S, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000070528,  0.000114967
2017-03-21 01:08:25.114813, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000029827,  0.000107540,  0.000070528, 558.224791992, D, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000070528,  0.000107540
2017-03-21 01:08:25.833989, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000029827,  0.000149405,  0.000070528, 558.224791992, D, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000070528,  0.000149405
2017-03-21 01:08:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000026944,  0.000149405,  0.000104057, 558.224791992, S, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000104057,  0.000149405
2017-03-21 01:08:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000010767,  0.000149405,  0.000145464, 531.280791992, S, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000145464,  0.000149405
2017-03-21 01:08:27.777216, slv, 42010afffe8a0002(unknown)/1,  0.000114125,  0.000010767,  0.000124429,  0.000145464, 542.047791992, D, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000145464,  0.000124429
2017-03-21 01:08:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114125,  0.000023763,  0.000124429,  0.000130182, 542.047791992, S, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000130182,  0.000124429
2017-03-21 01:08:28.686034, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000023763,  0.000141891,  0.000130182, 565.810791992, D, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000130182,  0.000141891
2017-03-21 01:08:28.908376, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000015239,  0.000141891,  0.000067924, 565.810791992, S, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000067924,  0.000141891
2017-03-21 01:08:29.496709, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000015239,  0.000174296,  0.000067924, 550.571791992, D, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000067924,  0.000174296
2017-03-21 01:08:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000018566,  0.000174296,  0.000124082, 550.571791992, S, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000124082,  0.000174296
2017-03-21 01:08:30.461896, slv, 42010afffe8a0002(unknown)/1,  0.000114652, -0.000018566,  0.000085344,  0.000124082, 532.005791992, D, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000124082,  0.000085344
2017-03-21 01:08:30.742421, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000018566,  0.000094538,  0.000124082, 532.005791992, D, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000124082,  0.000094538
2017-03-21 01:08:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000012883,  0.000094538,  0.000079365, 532.005791992, S, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000079365,  0.000094538
2017-03-21 01:08:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000017618,  0.000094538,  0.000114465, 519.122791992, S, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000114465,  0.000094538
2017-03-21 01:08:32.453028, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000017618,  0.000089550,  0.000114465, 501.504791992, D, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000114465,  0.000089550
2017-03-21 01:08:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000002697,  0.000089550,  0.000109068, 501.504791992, S, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000109068,  0.000089550
2017-03-21 01:08:33.132489, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000002697,  0.000083300,  0.000109068, 498.807791992, D, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000109068,  0.000083300
2017-03-21 01:08:33.908589, slv, 42010afffe8a0002(unknown)/1,  0.000114155,  0.000015247,  0.000083300,  0.000149976, 498.807791992, S, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000149976,  0.000083300
2017-03-21 01:08:34.773045, slv, 42010afffe8a0002(unknown)/1,  0.000114228,  0.000015247,  0.000132836,  0.000149976, 514.054791992, D, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000149976,  0.000132836
2017-03-21 01:08:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114228,  0.000034689,  0.000132836,  0.000147787, 514.054791992, S, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000147787,  0.000132836
2017-03-21 01:08:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114228,  0.000024641,  0.000132836,  0.000129953, 548.743791992, S, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000129953,  0.000132836
2017-03-21 01:08:36.118222, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000024641,  0.000135492,  0.000129953, 573.384791992, D, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000129953,  0.000135492
2017-03-21 01:08:36.207751, slv, 42010afffe8a0002(unknown)/1,  0.000114851,  0.000024641,  0.000131087,  0.000129953, 573.384791992, D, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000129953,  0.000131087
2017-03-21 01:08:36.226384, slv, 42010afffe8a0002(unknown)/1,  0.000114871,  0.000024641,  0.000073498,  0.000129953, 573.384791992, D, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000129953,  0.000073498
2017-03-21 01:08:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000001546,  0.000073498,  0.000096054, 573.384791992, S, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000096054,  0.000073498
2017-03-21 01:08:37.400255, slv, 42010afffe8a0002(unknown)/1,  0.000117835, -0.000001546,  0.000918641,  0.000096054, 571.838791992, D, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000096054,  0.000918641
2017-03-21 01:08:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117835, -0.000005428,  0.000918641,  0.000125796, 571.838791992, S, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000125796,  0.000918641
2017-03-21 01:08:38.017224, slv, 42010afffe8a0002(unknown)/1,  0.000120951, -0.000005428,  0.000128512,  0.000125796, 566.410791992, D, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000125796,  0.000128512
2017-03-21 01:08:38.309140, slv, 42010afffe8a0002(unknown)/1,  0.000121075, -0.000005428,  0.000135490,  0.000125796, 566.410791992, D, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000125796,  0.000135490
2017-03-21 01:08:38.908318, slv, 42010afffe8a0002(unknown)/1,  0.000121075, -0.000017033,  0.000135490,  0.000079049, 566.410791992, S, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000079049,  0.000135490
2017-03-21 01:08:39.461761, slv, 42010afffe8a0002(unknown)/1,  0.000120997, -0.000017033,  0.000124087,  0.000079049, 549.377791992, D, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000079049,  0.000124087
2017-03-21 01:08:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120997, -0.000006831,  0.000124087,  0.000149362, 549.377791992, S, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000149362,  0.000124087
2017-03-21 01:08:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120997,  0.000019536,  0.000124087,  0.000131706, 542.546791992, S, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000131706,  0.000124087
2017-03-21 01:08:41.193053, slv, 42010afffe8a0002(unknown)/1,  0.000120803,  0.000019536,  0.000099428,  0.000131706, 562.082791992, D, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000131706,  0.000099428
2017-03-21 01:08:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120803,  0.000007092,  0.000099428,  0.000124280, 562.082791992, S, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000124280,  0.000099428
2017-03-21 01:08:42.492497, slv, 42010afffe8a0002(unknown)/1,  0.000120807,  0.000007092,  0.000128733,  0.000124280, 569.174791992, D, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000124280,  0.000128733
2017-03-21 01:08:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120807, -0.000016728,  0.000128733,  0.000083875, 569.174791992, S, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000083875,  0.000128733
2017-03-21 01:08:43.354844, slv, 42010afffe8a0002(unknown)/1,  0.000120626, -0.000016728,  0.000100000,  0.000083875, 552.446791992, D, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000083875,  0.000100000
2017-03-21 01:08:43.908372, slv, 42010afffe8a0002(unknown)/1,  0.000120626, -0.000018099,  0.000100000,  0.000121361, 552.446791992, S, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000121361,  0.000100000
2017-03-21 01:08:44.612637, slv, 42010afffe8a0002(unknown)/1,  0.000120327, -0.000018099,  0.000100688,  0.000121361, 534.347791992, D, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000121361,  0.000100688
2017-03-21 01:08:44.907320, slv, 42010afffe8a0002(unknown)/1,  0.000120327, -0.000023266,  0.000100688,  0.000073060, 534.347791992, S, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000073060,  0.000100688
2017-03-21 01:08:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120327, -0.000029583,  0.000100688,  0.000108427, 511.081791992, S, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000108427,  0.000100688
2017-03-21 01:08:46.321969, slv, 42010afffe8a0002(unknown)/1,  0.000120179, -0.000029583,  0.000112871,  0.000108427, 481.498791992, D, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000108427,  0.000112871
2017-03-21 01:08:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120179, -0.000011976,  0.000112871,  0.000108127, 481.498791992, S, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000108127,  0.000112871
2017-03-21 01:08:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120179, -0.000014335,  0.000112871,  0.000103561, 469.522791992, S, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000103561,  0.000112871
2017-03-21 01:08:48.139238, slv, 42010afffe8a0002(unknown)/1,  0.000119896, -0.000014335,  0.000083403,  0.000103561, 455.187791992, D, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000103561,  0.000083403
2017-03-21 01:08:48.908448, slv, 42010afffe8a0002(unknown)/1,  0.000119896, -0.000007517,  0.000083403,  0.000121480, 455.187791992, S, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000121480,  0.000083403
2017-03-21 01:08:49.693362, slv, 42010afffe8a0002(unknown)/1,  0.000119611, -0.000007517,  0.000098263,  0.000121480, 447.670791992, D, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000121480,  0.000098263
2017-03-21 01:08:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119611,  0.000003488,  0.000098263,  0.000125004, 447.670791992, S, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000125004,  0.000098263
2017-03-21 01:08:49.955247, slv, 42010afffe8a0002(unknown)/1,  0.000119445,  0.000003488,  0.000091295,  0.000125004, 451.158791992, D, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000125004,  0.000091295
2017-03-21 01:08:50.807276, slv, 42010afffe8a0002(unknown)/1,  0.000119257,  0.000003488,  0.000088240,  0.000125004, 451.158791992, D, 0.000113371, 446, -0.000008074, 23443, 585, 90,  0.000125004,  0.000088240
2017-03-21 01:08:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119257, -0.000003684,  0.000088240,  0.000106497, 451.158791992, S, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000106497,  0.000088240
2017-03-21 01:08:51.266724, slv, 42010afffe8a0002(unknown)/1,  0.000119140, -0.000003684,  0.000127331,  0.000106497, 447.474791992, D, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000106497,  0.000127331
2017-03-21 01:08:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119140, -0.000007033,  0.000127331,  0.000117833, 447.474791992, S, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000117833,  0.000127331
2017-03-21 01:08:52.294085, slv, 42010afffe8a0002(unknown)/1,  0.000119010, -0.000007033,  0.000091524,  0.000117833, 440.441791992, D, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000117833,  0.000091524
2017-03-21 01:08:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119010, -0.000005607,  0.000091524,  0.000109101, 440.441791992, S, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000109101,  0.000091524
2017-03-21 01:08:53.234821, slv, 42010afffe8a0002(unknown)/1,  0.000118949, -0.000005607,  0.000142047,  0.000109101, 434.834791992, D, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000109101,  0.000142047
2017-03-21 01:08:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118949, -0.000003681,  0.000142047,  0.000121496, 434.834791992, S, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000121496,  0.000142047
2017-03-21 01:08:54.235967, slv, 42010afffe8a0002(unknown)/1,  0.000118898, -0.000003681,  0.000090125,  0.000121496, 431.153791992, D, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000121496,  0.000090125
2017-03-21 01:08:54.477275, slv, 42010afffe8a0002(unknown)/1,  0.000118659, -0.000003681,  0.000081251,  0.000121496, 431.153791992, D, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000121496,  0.000081251
2017-03-21 01:08:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118659, -0.000002769,  0.000081251,  0.000110575, 431.153791992, S, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000110575,  0.000081251
2017-03-21 01:08:55.672979, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000002769,  0.000084168,  0.000110575, 428.384791992, D, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000110575,  0.000084168
2017-03-21 01:08:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000010146,  0.000084168,  0.000106149, 428.384791992, S, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000106149,  0.000084168
2017-03-21 01:08:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000007162,  0.000084168,  0.000116242, 418.238791992, S, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000116242,  0.000084168
2017-03-21 01:08:57.393104, slv, 42010afffe8a0002(unknown)/1,  0.000118071, -0.000007162,  0.000088853,  0.000116242, 411.076791992, D, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000116242,  0.000088853
2017-03-21 01:08:57.577596, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000007162,  0.000106918,  0.000116242, 411.076791992, D, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000116242,  0.000106918
2017-03-21 01:08:57.682019, slv, 42010afffe8a0002(unknown)/1,  0.000117942, -0.000007162,  0.000143183,  0.000116242, 411.076791992, D, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000116242,  0.000143183
2017-03-21 01:08:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117942,  0.000018353,  0.000143183,  0.000156764, 411.076791992, S, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000156764,  0.000143183
2017-03-21 01:08:58.212697, slv, 42010afffe8a0002(unknown)/1,  0.000118240,  0.000018353,  0.000131874,  0.000156764, 429.429791992, D, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000156764,  0.000131874
2017-03-21 01:08:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118240,  0.000033960,  0.000131874,  0.000147339, 429.429791992, S, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000147339,  0.000131874
2017-03-21 01:08:59.362268, slv, 42010afffe8a0002(unknown)/1,  0.000118476,  0.000033960,  0.000097332,  0.000147339, 463.389791992, D, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000147339,  0.000097332
2017-03-21 01:08:59.746974, slv, 42010afffe8a0002(unknown)/1,  0.000118503,  0.000033960,  0.000088715,  0.000147339, 463.389791992, D, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000147339,  0.000088715
2017-03-21 01:08:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118503,  0.000024922,  0.000088715,  0.000139250, 463.389791992, S, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000139250,  0.000088715
2017-03-21 01:08:59.988169, slv, 42010afffe8a0002(unknown)/1,  0.000118461,  0.000024922,  0.000087833,  0.000139250, 488.311791992, D, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000139250,  0.000087833
2017-03-21 01:09:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118461,  0.000010524,  0.000087833,  0.000118764, 488.311791992, S, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000118764,  0.000087833
2017-03-21 01:09:01.817203, slv, 42010afffe8a0002(unknown)/1,  0.000118348,  0.000010524,  0.000099058,  0.000118764, 498.835791992, D, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000118764,  0.000099058
2017-03-21 01:09:01.842288, slv, 42010afffe8a0002(unknown)/1,  0.000118323,  0.000010524,  0.000130506,  0.000118764, 498.835791992, D, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000118764,  0.000130506
2017-03-21 01:09:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118323,  0.000002735,  0.000130506,  0.000123491, 498.835791992, S, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000123491,  0.000130506
2017-03-21 01:09:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118323,  0.000000620,  0.000130506,  0.000114395, 501.570791992, S, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000114395,  0.000130506
2017-03-21 01:09:03.428503, slv, 42010afffe8a0002(unknown)/1,  0.000118455,  0.000000620,  0.000143386,  0.000114395, 502.190791992, D, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000114395,  0.000143386
2017-03-21 01:09:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118455,  0.000027463,  0.000143386,  0.000177309, 502.190791992, S, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000177309,  0.000143386
2017-03-21 01:09:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118455,  0.000013084,  0.000143386,  0.000085768, 529.653791992, S, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000085768,  0.000143386
2017-03-21 01:09:05.346921, slv, 42010afffe8a0002(unknown)/1,  0.000118332,  0.000013084,  0.000098666,  0.000085768, 542.737791992, D, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000085768,  0.000098666
2017-03-21 01:09:05.390627, slv, 42010afffe8a0002(unknown)/1,  0.000117920,  0.000013084,  0.000097663,  0.000085768, 542.737791992, D, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000085768,  0.000097663
2017-03-21 01:09:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117920, -0.000009979,  0.000097663,  0.000130649, 542.737791992, S, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000130649,  0.000097663
2017-03-21 01:09:06.149701, slv, 42010afffe8a0002(unknown)/1,  0.000117821, -0.000009979,  0.000132145,  0.000130649, 532.758791992, D, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000130649,  0.000132145
2017-03-21 01:09:06.685928, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000009979,  0.000149913,  0.000130649, 532.758791992, D, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000130649,  0.000149913
2017-03-21 01:09:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000005939,  0.000149913,  0.000093496, 532.758791992, S, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000093496,  0.000149913
2017-03-21 01:09:07.021352, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000005939,  0.000124071,  0.000093496, 526.819791992, D, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000093496,  0.000124071
2017-03-21 01:09:07.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000019569,  0.000124071,  0.000103671, 526.819791992, S, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000103671,  0.000124071
2017-03-21 01:09:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000002077,  0.000124071,  0.000128582, 507.250791992, S, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000128582,  0.000124071
2017-03-21 01:09:08.932797, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000002077,  0.000088503,  0.000128582, 505.173791992, D, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000128582,  0.000088503
2017-03-21 01:09:09.200236, slv, 42010afffe8a0002(unknown)/1,  0.000118075, -0.000002077,  0.000131837,  0.000128582, 505.173791992, D, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000128582,  0.000131837
2017-03-21 01:09:09.908633, slv, 42010afffe8a0002(unknown)/1,  0.000118075,  0.000013458,  0.000131837,  0.000134613, 505.173791992, S, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000134613,  0.000131837
2017-03-21 01:09:10.834936, slv, 42010afffe8a0002(unknown)/1,  0.000118179,  0.000013458,  0.000103953,  0.000134613, 518.631791992, D, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000134613,  0.000103953
2017-03-21 01:09:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118179,  0.000003916,  0.000103953,  0.000109473, 518.631791992, S, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000109473,  0.000103953
2017-03-21 01:09:11.608632, slv, 42010afffe8a0002(unknown)/1,  0.000117937,  0.000003916,  0.000062851,  0.000109473, 522.547791992, D, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000109473,  0.000062851
2017-03-21 01:09:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117937,  0.000015618,  0.000062851,  0.000157880, 522.547791992, S, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000157880,  0.000062851
2017-03-21 01:09:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117937, -0.000002488,  0.000062851,  0.000073019, 538.165791992, S, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000073019,  0.000062851
2017-03-21 01:09:13.133790, slv, 42010afffe8a0002(unknown)/1,  0.000117486, -0.000002488,  0.000110935,  0.000073019, 535.677791992, D, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000073019,  0.000110935
2017-03-21 01:09:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117486, -0.000010592,  0.000110935,  0.000141220, 535.677791992, S, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000141220,  0.000110935
2017-03-21 01:09:14.477730, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000010592,  0.000130850,  0.000141220, 525.085791992, D, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000141220,  0.000130850
2017-03-21 01:09:14.908318, slv, 42010afffe8a0002(unknown)/1,  0.000117432,  0.000001047,  0.000130850,  0.000095792, 525.085791992, S, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000095792,  0.000130850
2017-03-21 01:09:15.068725, slv, 42010afffe8a0002(unknown)/1,  0.000117489,  0.000001047,  0.000116403,  0.000095792, 526.132791992, D, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000095792,  0.000116403
2017-03-21 01:09:15.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117489,  0.000034066,  0.000116403,  0.000207261, 526.132791992, S, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000207261,  0.000116403
2017-03-21 01:09:16.147781, slv, 42010afffe8a0002(unknown)/1,  0.000117788,  0.000034066,  0.000127155,  0.000207261, 560.198791992, D, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000207261,  0.000127155
2017-03-21 01:09:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117788,  0.000026505,  0.000127155,  0.000081026, 560.198791992, S, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000081026,  0.000127155
2017-03-21 01:09:17.753422, slv, 42010afffe8a0002(unknown)/1,  0.000118160,  0.000026505,  0.000150878,  0.000081026, 586.703791992, D, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000081026,  0.000150878
2017-03-21 01:09:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118160, -0.000017624,  0.000150878,  0.000119675, 586.703791992, S, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000119675,  0.000150878
2017-03-21 01:09:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118160, -0.000014920,  0.000150878,  0.000086805, 569.079791992, S, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000086805,  0.000150878
2017-03-21 01:09:19.196417, slv, 42010afffe8a0002(unknown)/1,  0.000118236, -0.000014920,  0.000173513,  0.000086805, 554.159791992, D, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000086805,  0.000173513
2017-03-21 01:09:19.908304, slv, 42010afffe8a0002(unknown)/1,  0.000118236, -0.000020533,  0.000173513,  0.000108524, 554.159791992, S, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000108524,  0.000173513
2017-03-21 01:09:20.734638, slv, 42010afffe8a0002(unknown)/1,  0.000118185, -0.000020533,  0.000091154,  0.000108524, 533.626791992, D, 0.000116847, 2839, -0.000004710, 17440, 537, 45,  0.000108524,  0.000091154
2017-03-21 01:09:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118185,  0.000000898,  0.000091154,  0.000129694, 533.626791992, S, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000129694,  0.000091154
2017-03-21 01:09:21.367521, slv, 42010afffe8a0002(unknown)/1,  0.000118033,  0.000000898,  0.000104388,  0.000129694, 534.524791992, D, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000129694,  0.000104388
2017-03-21 01:09:21.751101, slv, 42010afffe8a0002(unknown)/1,  0.000118009,  0.000000898,  0.000102171,  0.000129694, 534.524791992, D, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000129694,  0.000102171
2017-03-21 01:09:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118009,  0.000004450,  0.000102171,  0.000115401, 534.524791992, S, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000115401,  0.000102171
2017-03-21 01:09:22.290469, slv, 42010afffe8a0002(unknown)/1,  0.000117975,  0.000004450,  0.000116016,  0.000115401, 538.974791992, D, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000115401,  0.000116016
2017-03-21 01:09:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000021638,  0.000116016,  0.000077306, 538.974791992, S, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000077306,  0.000116016
2017-03-21 01:09:23.164568, slv, 42010afffe8a0002(unknown)/1,  0.000117883, -0.000021638,  0.000139546,  0.000077306, 517.336791992, D, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000077306,  0.000139546
2017-03-21 01:09:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117883, -0.000003105,  0.000139546,  0.000152342, 517.336791992, S, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000152342,  0.000139546
2017-03-21 01:09:24.743722, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000003105,  0.000145457,  0.000152342, 514.231791992, D, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000152342,  0.000145457
2017-03-21 01:09:24.908369, slv, 42010afffe8a0002(unknown)/1,  0.000118051,  0.000016386,  0.000145457,  0.000116365, 514.231791992, S, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000116365,  0.000145457
2017-03-21 01:09:25.003012, slv, 42010afffe8a0002(unknown)/1,  0.000118200,  0.000016386,  0.000096104,  0.000116365, 530.617791992, D, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000116365,  0.000096104
2017-03-21 01:09:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000003410,  0.000096104,  0.000113066, 530.617791992, S, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000113066,  0.000096104
2017-03-21 01:09:26.061471, slv, 42010afffe8a0002(unknown)/1,  0.000118099, -0.000003410,  0.000121519,  0.000113066, 527.207791992, D, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000113066,  0.000121519
2017-03-21 01:09:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118099, -0.000028703,  0.000121519,  0.000065826, 527.207791992, S, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000065826,  0.000121519
2017-03-21 01:09:27.744831, slv, 42010afffe8a0002(unknown)/1,  0.000117943, -0.000028703,  0.000132130,  0.000065826, 498.504791992, D, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000065826,  0.000132130
2017-03-21 01:09:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117943, -0.000032309,  0.000132130,  0.000105596, 498.504791992, S, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000105596,  0.000132130
2017-03-21 01:09:28.534686, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000032309,  0.000090291,  0.000105596, 466.195791992, D, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000105596,  0.000090291
2017-03-21 01:09:28.742659, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000032309,  0.000091597,  0.000105596, 466.195791992, D, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000105596,  0.000091597
2017-03-21 01:09:28.810686, slv, 42010afffe8a0002(unknown)/1,  0.000117086, -0.000032309,  0.000102449,  0.000105596, 466.195791992, D, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000105596,  0.000102449
2017-03-21 01:09:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117086,  0.000003877,  0.000102449,  0.000137186, 466.195791992, S, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000137186,  0.000102449
2017-03-21 01:09:29.841567, slv, 42010afffe8a0002(unknown)/1,  0.000117024,  0.000003877,  0.000107271,  0.000137186, 470.072791992, D, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000137186,  0.000107271
2017-03-21 01:09:29.878353, slv, 42010afffe8a0002(unknown)/1,  0.000116987,  0.000003877,  0.000076914,  0.000137186, 470.072791992, D, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000137186,  0.000076914
2017-03-21 01:09:29.908392, slv, 42010afffe8a0002(unknown)/1,  0.000116987,  0.000019690,  0.000076914,  0.000136268, 470.072791992, S, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000136268,  0.000076914
2017-03-21 01:09:29.971267, slv, 42010afffe8a0002(unknown)/1,  0.000116866,  0.000019690,  0.000086511,  0.000136268, 489.762791992, D, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000136268,  0.000086511
2017-03-21 01:09:30.588296, slv, 42010afffe8a0002(unknown)/1,  0.000116782,  0.000019690,  0.000086817,  0.000136268, 489.762791992, D, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000136268,  0.000086817
2017-03-21 01:09:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116782,  0.000006502,  0.000086817,  0.000110505, 489.762791992, S, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000110505,  0.000086817
2017-03-21 01:09:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116782,  0.000003706,  0.000086817,  0.000130470, 496.264791992, S, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000130470,  0.000086817
2017-03-21 01:09:32.543510, slv, 42010afffe8a0002(unknown)/1,  0.000116817,  0.000003706,  0.000122595,  0.000130470, 499.970791992, D, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000130470,  0.000122595
2017-03-21 01:09:32.680006, slv, 42010afffe8a0002(unknown)/1,  0.000117022,  0.000003706,  0.000136119,  0.000130470, 499.970791992, D, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000130470,  0.000136119
2017-03-21 01:09:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000008717,  0.000136119,  0.000085900, 499.970791992, S, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000085900,  0.000136119
2017-03-21 01:09:33.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117022,  0.000032927,  0.000136119,  0.000213998, 491.253791992, S, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000213998,  0.000136119
2017-03-21 01:09:34.055951, slv, 42010afffe8a0002(unknown)/1,  0.000117429,  0.000032927,  0.000091651,  0.000213998, 524.180791992, D, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000213998,  0.000091651
2017-03-21 01:09:34.547142, slv, 42010afffe8a0002(unknown)/1,  0.000118071,  0.000032927,  0.000114339,  0.000213998, 524.180791992, D, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000213998,  0.000114339
2017-03-21 01:09:34.908596, slv, 42010afffe8a0002(unknown)/1,  0.000118071,  0.000042332,  0.000114339,  0.000105758, 524.180791992, S, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000105758,  0.000114339
2017-03-21 01:09:35.018899, slv, 42010afffe8a0002(unknown)/1,  0.000118314,  0.000042332,  0.000100363,  0.000105758, 566.512791992, D, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000105758,  0.000100363
2017-03-21 01:09:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118314, -0.000002937,  0.000100363,  0.000124752, 566.512791992, S, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000124752,  0.000100363
2017-03-21 01:09:36.306437, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000002937,  0.000127289,  0.000124752, 563.575791992, D, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000124752,  0.000127289
2017-03-21 01:09:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000013907,  0.000127289,  0.000084002, 563.575791992, S, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000084002,  0.000127289
2017-03-21 01:09:37.064830, slv, 42010afffe8a0002(unknown)/1,  0.000118286, -0.000013907,  0.000144811,  0.000084002, 549.668791992, D, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000084002,  0.000144811
2017-03-21 01:09:37.171169, slv, 42010afffe8a0002(unknown)/1,  0.000118028, -0.000013907,  0.000094254,  0.000084002, 549.668791992, D, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000084002,  0.000094254
2017-03-21 01:09:37.232214, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000013907,  0.000101589,  0.000084002, 549.668791992, D, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000084002,  0.000101589
2017-03-21 01:09:37.515603, slv, 42010afffe8a0002(unknown)/1,  0.000117351, -0.000013907,  0.000135917,  0.000084002, 549.668791992, D, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000084002,  0.000135917
2017-03-21 01:09:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117351, -0.000019088,  0.000135917,  0.000113426, 549.668791992, S, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000113426,  0.000135917
2017-03-21 01:09:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117351, -0.000011918,  0.000135917,  0.000097439, 530.580791992, S, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000097439,  0.000135917
2017-03-21 01:09:38.965765, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000011918,  0.000177701,  0.000097439, 518.662791992, D, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000097439,  0.000177701
2017-03-21 01:09:39.617622, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000011918,  0.000083704,  0.000097439, 518.662791992, D, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000097439,  0.000083704
2017-03-21 01:09:39.908270, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000020189,  0.000083704,  0.000096931, 518.662791992, S, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000096931,  0.000083704
2017-03-21 01:09:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000004176,  0.000083704,  0.000129512, 498.473791992, S, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000129512,  0.000083704
2017-03-21 01:09:40.979863, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000004176,  0.000088780,  0.000129512, 494.297791992, D, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000129512,  0.000088780
2017-03-21 01:09:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117124,  0.000008982,  0.000088780,  0.000122974, 494.297791992, S, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000122974,  0.000088780
2017-03-21 01:09:42.035568, slv, 42010afffe8a0002(unknown)/1,  0.000117036,  0.000008982,  0.000104757,  0.000122974, 503.279791992, D, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000122974,  0.000104757
2017-03-21 01:09:42.130376, slv, 42010afffe8a0002(unknown)/1,  0.000117097,  0.000008982,  0.000133103,  0.000122974, 503.279791992, D, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000122974,  0.000133103
2017-03-21 01:09:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117097,  0.000004246,  0.000133103,  0.000119739, 503.279791992, S, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000119739,  0.000133103
2017-03-21 01:09:43.030741, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000004246,  0.000138211,  0.000119739, 507.525791992, D, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000119739,  0.000138211
2017-03-21 01:09:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000005213,  0.000138211,  0.000125059, 507.525791992, S, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000125059,  0.000138211
2017-03-21 01:09:44.719042, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000005213,  0.000080633,  0.000125059, 512.738791992, D, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000125059,  0.000080633
2017-03-21 01:09:44.908328, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000012052,  0.000080633,  0.000085365, 512.738791992, S, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000085365,  0.000080633
2017-03-21 01:09:45.197365, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000012052,  0.000124135,  0.000085365, 500.686791992, D, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000085365,  0.000124135
2017-03-21 01:09:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000013557,  0.000124135,  0.000121818, 500.686791992, S, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000121818,  0.000124135
2017-03-21 01:09:46.636942, slv, 42010afffe8a0002(unknown)/1,  0.000116917, -0.000013557,  0.000104329,  0.000121818, 487.129791992, D, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000121818,  0.000104329
2017-03-21 01:09:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116917,  0.000025108,  0.000104329,  0.000162360, 487.129791992, S, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000162360,  0.000104329
2017-03-21 01:09:47.199305, slv, 42010afffe8a0002(unknown)/1,  0.000117030,  0.000025108,  0.000108203,  0.000162360, 512.237791992, D, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000162360,  0.000108203
2017-03-21 01:09:47.256570, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000025108,  0.000132357,  0.000162360, 512.237791992, D, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000162360,  0.000132357
2017-03-21 01:09:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000026930,  0.000132357,  0.000125829, 512.237791992, S, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000125829,  0.000132357
2017-03-21 01:09:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000014868,  0.000132357,  0.000138729, 539.167791992, S, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000138729,  0.000132357
2017-03-21 01:09:48.955212, slv, 42010afffe8a0002(unknown)/1,  0.000117497,  0.000014868,  0.000058516,  0.000138729, 554.035791992, D, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000138729,  0.000058516
2017-03-21 01:09:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117497,  0.000007217,  0.000058516,  0.000110612, 554.035791992, S, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000110612,  0.000058516
2017-03-21 01:09:50.576033, slv, 42010afffe8a0002(unknown)/1,  0.000117331,  0.000007217,  0.000119556,  0.000110612, 561.252791992, D, 0.000118223, 419, 0.000002749, 15645, 500, 49,  0.000110612,  0.000119556
2017-03-21 01:09:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000028789,  0.000119556,  0.000066636, 561.252791992, S, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000066636,  0.000119556
2017-03-21 01:09:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000007641,  0.000119556,  0.000152743, 532.463791992, S, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000152743,  0.000119556
2017-03-21 01:09:52.316534, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000007641,  0.000092218,  0.000152743, 524.822791992, D, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000152743,  0.000092218
2017-03-21 01:09:52.804980, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000007641,  0.000104146,  0.000152743, 524.822791992, D, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000152743,  0.000104146
2017-03-21 01:09:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117481,  0.000008256,  0.000104146,  0.000098581, 524.822791992, S, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000098581,  0.000104146
2017-03-21 01:09:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000011126,  0.000104146,  0.000114129, 533.078791992, S, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000114129,  0.000104146
2017-03-21 01:09:54.633465, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000011126,  0.000096634,  0.000114129, 521.952791992, D, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000114129,  0.000096634
2017-03-21 01:09:54.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000024804,  0.000096634,  0.000071215, 521.952791992, S, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000071215,  0.000096634
2017-03-21 01:09:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000023199,  0.000096634,  0.000117330, 497.148791992, S, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000117330,  0.000096634
2017-03-21 01:09:56.441837, slv, 42010afffe8a0002(unknown)/1,  0.000117322, -0.000023199,  0.000103435,  0.000117330, 473.949791992, D, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000117330,  0.000103435
2017-03-21 01:09:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117322,  0.000003429,  0.000103435,  0.000124323, 473.949791992, S, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000124323,  0.000103435
2017-03-21 01:09:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117322,  0.000023629,  0.000103435,  0.000157580, 477.378791992, S, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000157580,  0.000103435
2017-03-21 01:09:57.961081, slv, 42010afffe8a0002(unknown)/1,  0.000117298,  0.000023629,  0.000084835,  0.000157580, 501.007791992, D, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000157580,  0.000084835
2017-03-21 01:09:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117298,  0.000014643,  0.000084835,  0.000106326, 501.007791992, S, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000106326,  0.000084835
2017-03-21 01:09:59.826288, slv, 42010afffe8a0002(unknown)/1,  0.000117163,  0.000014643,  0.000085987,  0.000106326, 515.650791992, D, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000106326,  0.000085987
2017-03-21 01:09:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000001172,  0.000085987,  0.000125792, 515.650791992, S, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000125792,  0.000085987
2017-03-21 01:10:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117163,  0.000005622,  0.000085987,  0.000119779, 514.478791992, S, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000119779,  0.000085987
2017-03-21 01:10:01.727443, slv, 42010afffe8a0002(unknown)/1,  0.000117109,  0.000005622,  0.000142715,  0.000119779, 520.100791992, D, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000119779,  0.000142715
2017-03-21 01:10:01.863653, slv, 42010afffe8a0002(unknown)/1,  0.000117143,  0.000005622,  0.000094750,  0.000119779, 520.100791992, D, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000119779,  0.000094750
2017-03-21 01:10:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000000200,  0.000094750,  0.000114127, 520.100791992, S, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000114127,  0.000094750
2017-03-21 01:10:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000010821,  0.000094750,  0.000098516, 519.900791992, S, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000098516,  0.000094750
2017-03-21 01:10:03.683893, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000010821,  0.000133372,  0.000098516, 509.079791992, D, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000098516,  0.000133372
2017-03-21 01:10:03.721264, slv, 42010afffe8a0002(unknown)/1,  0.000116882, -0.000010821,  0.000093393,  0.000098516, 509.079791992, D, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000098516,  0.000093393
2017-03-21 01:10:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116882, -0.000014596,  0.000093393,  0.000106315, 509.079791992, S, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000106315,  0.000093393
2017-03-21 01:10:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116882, -0.000002093,  0.000093393,  0.000123263, 494.483791992, S, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000123263,  0.000093393
2017-03-21 01:10:05.233287, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000002093,  0.000067497,  0.000123263, 492.390791992, D, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000123263,  0.000067497
2017-03-21 01:10:05.544670, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000002093,  0.000106171,  0.000123263, 492.390791992, D, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000123263,  0.000106171
2017-03-21 01:10:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116371,  0.000026045,  0.000106171,  0.000162082, 492.390791992, S, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000162082,  0.000106171
2017-03-21 01:10:06.053734, slv, 42010afffe8a0002(unknown)/1,  0.000116421,  0.000026045,  0.000086684,  0.000162082, 518.435791992, D, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000162082,  0.000086684
2017-03-21 01:10:06.853098, slv, 42010afffe8a0002(unknown)/1,  0.000116635,  0.000026045,  0.000109580,  0.000162082, 518.435791992, D, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000162082,  0.000109580
2017-03-21 01:10:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116635,  0.000025521,  0.000109580,  0.000121968, 518.435791992, S, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000121968,  0.000109580
2017-03-21 01:10:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116635,  0.000003768,  0.000109580,  0.000118839, 543.956791992, S, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000118839,  0.000109580
2017-03-21 01:10:07.922657, slv, 42010afffe8a0002(unknown)/1,  0.000116707,  0.000003768,  0.000094463,  0.000118839, 547.724791992, D, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000118839,  0.000094463
2017-03-21 01:10:08.538008, slv, 42010afffe8a0002(unknown)/1,  0.000116704,  0.000003768,  0.000133836,  0.000118839, 547.724791992, D, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000118839,  0.000133836
2017-03-21 01:10:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116704, -0.000020337,  0.000133836,  0.000073826, 547.724791992, S, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000073826,  0.000133836
2017-03-21 01:10:09.399626, slv, 42010afffe8a0002(unknown)/1,  0.000121608, -0.000020337,  0.001395674,  0.000073826, 527.387791992, D, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000073826,  0.001395674
2017-03-21 01:10:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121608, -0.000030800,  0.001395674,  0.000102885, 527.387791992, S, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000102885,  0.001395674
2017-03-21 01:10:10.751126, slv, 42010afffe8a0002(unknown)/1,  0.000126365, -0.000030800,  0.000131728,  0.000102885, 496.587791992, D, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000102885,  0.000131728
2017-03-21 01:10:10.816382, slv, 42010afffe8a0002(unknown)/1,  0.000126050, -0.000030800,  0.000087302,  0.000102885, 496.587791992, D, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000102885,  0.000087302
2017-03-21 01:10:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126050, -0.000011497,  0.000087302,  0.000121777, 496.587791992, S, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000121777,  0.000087302
2017-03-21 01:10:11.908625, slv, 42010afffe8a0002(unknown)/1,  0.000126050, -0.000006890,  0.000087302,  0.000116541, 485.090791992, S, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000116541,  0.000087302
2017-03-21 01:10:12.328663, slv, 42010afffe8a0002(unknown)/1,  0.000125747, -0.000006890,  0.000119900,  0.000116541, 478.200791992, D, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000116541,  0.000119900
2017-03-21 01:10:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125747, -0.000011533,  0.000119900,  0.000112189, 478.200791992, S, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000112189,  0.000119900
2017-03-21 01:10:13.043481, slv, 42010afffe8a0002(unknown)/1,  0.000125515, -0.000011533,  0.000095051,  0.000112189, 466.667791992, D, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000112189,  0.000095051
2017-03-21 01:10:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125515, -0.000009495,  0.000095051,  0.000120083, 466.667791992, S, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000120083,  0.000095051
2017-03-21 01:10:14.164337, slv, 42010afffe8a0002(unknown)/1,  0.000125157, -0.000009495,  0.000083007,  0.000120083, 457.172791992, D, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000120083,  0.000083007
2017-03-21 01:10:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125157, -0.000008248,  0.000083007,  0.000114092, 457.172791992, S, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000114092,  0.000083007
2017-03-21 01:10:15.771316, slv, 42010afffe8a0002(unknown)/1,  0.000124883, -0.000008248,  0.000113405,  0.000114092, 448.924791992, D, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000114092,  0.000113405
2017-03-21 01:10:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124883, -0.000011549,  0.000113405,  0.000112849, 448.924791992, S, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000112849,  0.000113405
2017-03-21 01:10:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124883, -0.000009861,  0.000113405,  0.000117195, 437.375791992, S, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000117195,  0.000113405
2017-03-21 01:10:17.386337, slv, 42010afffe8a0002(unknown)/1,  0.000124611, -0.000009861,  0.000085259,  0.000117195, 427.514791992, D, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000117195,  0.000085259
2017-03-21 01:10:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124611,  0.000017168,  0.000085259,  0.000166636, 427.514791992, S, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000166636,  0.000085259
2017-03-21 01:10:18.195477, slv, 42010afffe8a0002(unknown)/1,  0.000124418,  0.000017168,  0.000079824,  0.000166636, 444.682791992, D, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000166636,  0.000079824
2017-03-21 01:10:18.280512, slv, 42010afffe8a0002(unknown)/1,  0.000124425,  0.000017168,  0.000086423,  0.000166636, 444.682791992, D, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000166636,  0.000086423
2017-03-21 01:10:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124425,  0.000024745,  0.000086423,  0.000131891, 444.682791992, S, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000131891,  0.000086423
2017-03-21 01:10:19.335077, slv, 42010afffe8a0002(unknown)/1,  0.000124447,  0.000024745,  0.000118490,  0.000131891, 469.427791992, D, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000131891,  0.000118490
2017-03-21 01:10:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124447,  0.000013577,  0.000118490,  0.000144135, 469.427791992, S, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000144135,  0.000118490
2017-03-21 01:10:20.706419, slv, 42010afffe8a0002(unknown)/1,  0.000124372,  0.000013577,  0.000084099,  0.000144135, 483.004791992, D, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000144135,  0.000084099
2017-03-21 01:10:20.848606, slv, 42010afffe8a0002(unknown)/1,  0.000124415,  0.000013577,  0.000136112,  0.000144135, 483.004791992, D, 0.000117499, 480, 0.000000921, 17859, 517, 27,  0.000144135,  0.000136112
2017-03-21 01:10:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124415,  0.000003874,  0.000136112,  0.000112474, 483.004791992, S, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000112474,  0.000136112
2017-03-21 01:10:21.601729, slv, 42010afffe8a0002(unknown)/1,  0.000124343,  0.000003874,  0.000086478,  0.000112474, 486.878791992, D, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000112474,  0.000086478
2017-03-21 01:10:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124343, -0.000010240,  0.000086478,  0.000115802, 486.878791992, S, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000115802,  0.000086478
2017-03-21 01:10:22.593630, slv, 42010afffe8a0002(unknown)/1,  0.000124009, -0.000010240,  0.000097211,  0.000115802, 476.638791992, D, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000115802,  0.000097211
2017-03-21 01:10:22.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124009,  0.000019671,  0.000097211,  0.000171891, 476.638791992, S, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000171891,  0.000097211
2017-03-21 01:10:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124009,  0.000019240,  0.000097211,  0.000114606, 496.309791992, S, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000114606,  0.000097211
2017-03-21 01:10:24.476172, slv, 42010afffe8a0002(unknown)/1,  0.000123772,  0.000019240,  0.000107690,  0.000114606, 515.549791992, D, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000114606,  0.000107690
2017-03-21 01:10:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123772, -0.000009969,  0.000107690,  0.000113236, 515.549791992, S, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000113236,  0.000107690
2017-03-21 01:10:25.717745, slv, 42010afffe8a0002(unknown)/1,  0.000123532, -0.000009969,  0.000098152,  0.000113236, 505.580791992, D, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000113236,  0.000098152
2017-03-21 01:10:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123532, -0.000010112,  0.000098152,  0.000113843, 505.580791992, S, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000113843,  0.000098152
2017-03-21 01:10:26.537858, slv, 42010afffe8a0002(unknown)/1,  0.000123044, -0.000010112,  0.000043980,  0.000113843, 495.468791992, D, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000113843,  0.000043980
2017-03-21 01:10:26.907479, slv, 42010afffe8a0002(unknown)/1,  0.000123044,  0.000049966,  0.000043980,  0.000232665, 495.468791992, S, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000232665,  0.000043980
2017-03-21 01:10:27.908455, slv, 42010afffe8a0002(unknown)/1,  0.000123044,  0.000065211,  0.000043980,  0.000143847, 545.434791992, S, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000143847,  0.000043980
2017-03-21 01:10:28.228798, slv, 42010afffe8a0002(unknown)/1,  0.000122766,  0.000065211,  0.000119236,  0.000143847, 610.645791992, D, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000143847,  0.000119236
2017-03-21 01:10:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122766,  0.000010907,  0.000119236,  0.000123779, 610.645791992, S, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000123779,  0.000119236
2017-03-21 01:10:28.989536, slv, 42010afffe8a0002(unknown)/1,  0.000122782,  0.000010907,  0.000108369,  0.000123779, 621.552791992, D, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000123779,  0.000108369
2017-03-21 01:10:29.674862, slv, 42010afffe8a0002(unknown)/1,  0.000122658,  0.000010907,  0.000103398,  0.000123779, 621.552791992, D, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000123779,  0.000103398
2017-03-21 01:10:29.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000014251,  0.000103398,  0.000093144, 621.552791992, S, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000093144,  0.000103398
2017-03-21 01:10:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000023690,  0.000103398,  0.000104792, 607.301791992, S, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000104792,  0.000103398
2017-03-21 01:10:31.266635, slv, 42010afffe8a0002(unknown)/1,  0.000122482, -0.000023690,  0.000113652,  0.000104792, 583.611791992, D, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000104792,  0.000113652
2017-03-21 01:10:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122482, -0.000013643,  0.000113652,  0.000113062, 583.611791992, S, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000113062,  0.000113652
2017-03-21 01:10:32.163384, slv, 42010afffe8a0002(unknown)/1,  0.000122121, -0.000013643,  0.000066125,  0.000113062, 569.968791992, D, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000113062,  0.000066125
2017-03-21 01:10:32.668948, slv, 42010afffe8a0002(unknown)/1,  0.000121771, -0.000013643,  0.000106674,  0.000113062, 569.968791992, D, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000113062,  0.000106674
2017-03-21 01:10:32.908353, slv, 42010afffe8a0002(unknown)/1,  0.000121771, -0.000005489,  0.000106674,  0.000120213, 569.968791992, S, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000120213,  0.000106674
2017-03-21 01:10:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121771,  0.000000832,  0.000106674,  0.000124994, 564.479791992, S, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000124994,  0.000106674
2017-03-21 01:10:34.297940, slv, 42010afffe8a0002(unknown)/1,  0.000121595,  0.000000832,  0.000097178,  0.000124994, 565.311791992, D, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000124994,  0.000097178
2017-03-21 01:10:34.706850, slv, 42010afffe8a0002(unknown)/1,  0.000121540,  0.000000832,  0.000125138,  0.000124994, 565.311791992, D, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000124994,  0.000125138
2017-03-21 01:10:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121540,  0.000021155,  0.000125138,  0.000160628, 565.311791992, S, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000160628,  0.000125138
2017-03-21 01:10:35.523414, slv, 42010afffe8a0002(unknown)/1,  0.000121616,  0.000021155,  0.000094819,  0.000160628, 586.466791992, D, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000160628,  0.000094819
2017-03-21 01:10:35.661412, slv, 42010afffe8a0002(unknown)/1,  0.000121835,  0.000021155,  0.000126404,  0.000160628, 586.466791992, D, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000160628,  0.000126404
2017-03-21 01:10:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121835,  0.000023125,  0.000126404,  0.000128997, 586.466791992, S, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000128997,  0.000126404
2017-03-21 01:10:36.869429, slv, 42010afffe8a0002(unknown)/1,  0.000121889,  0.000023125,  0.000085100,  0.000128997, 609.591791992, D, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000128997,  0.000085100
2017-03-21 01:10:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121889, -0.000004189,  0.000085100,  0.000106349, 609.591791992, S, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000106349,  0.000085100
2017-03-21 01:10:37.908381, slv, 42010afffe8a0002(unknown)/1,  0.000121889, -0.000001069,  0.000085100,  0.000135291, 605.402791992, S, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000135291,  0.000085100
2017-03-21 01:10:38.755608, slv, 42010afffe8a0002(unknown)/1,  0.000121808, -0.000001069,  0.000117347,  0.000135291, 604.333791992, D, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000135291,  0.000117347
2017-03-21 01:10:38.907306, slv, 42010afffe8a0002(unknown)/1,  0.000121808, -0.000017777,  0.000117347,  0.000072852, 604.333791992, S, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000072852,  0.000117347
2017-03-21 01:10:39.508753, slv, 42010afffe8a0002(unknown)/1,  0.000121544, -0.000017777,  0.000094164,  0.000072852, 586.556791992, D, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000072852,  0.000094164
2017-03-21 01:10:39.577031, slv, 42010afffe8a0002(unknown)/1,  0.000120949, -0.000017777,  0.000093994,  0.000072852, 586.556791992, D, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000072852,  0.000093994
2017-03-21 01:10:39.907307, slv, 42010afffe8a0002(unknown)/1,  0.000120949, -0.000049760,  0.000093994,  0.000070384, 586.556791992, S, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000070384,  0.000093994
2017-03-21 01:10:40.815839, slv, 42010afffe8a0002(unknown)/1,  0.000120400, -0.000049760,  0.000106139,  0.000070384, 536.796791992, D, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000070384,  0.000106139
2017-03-21 01:10:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120400, -0.000026065,  0.000106139,  0.000118833, 536.796791992, S, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000118833,  0.000106139
2017-03-21 01:10:41.634149, slv, 42010afffe8a0002(unknown)/1,  0.000120021, -0.000026065,  0.000089123,  0.000118833, 510.731791992, D, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000118833,  0.000089123
2017-03-21 01:10:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120021,  0.000004161,  0.000089123,  0.000129909, 510.731791992, S, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000129909,  0.000089123
2017-03-21 01:10:42.908365, slv, 42010afffe8a0002(unknown)/1,  0.000120021,  0.000001282,  0.000089123,  0.000112697, 514.892791992, S, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000112697,  0.000089123
2017-03-21 01:10:43.214518, slv, 42010afffe8a0002(unknown)/1,  0.000119743,  0.000001282,  0.000088184,  0.000112697, 516.174791992, D, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000112697,  0.000088184
2017-03-21 01:10:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119743,  0.000002638,  0.000088184,  0.000132343, 516.174791992, S, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000132343,  0.000088184
2017-03-21 01:10:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119743,  0.000009526,  0.000088184,  0.000126195, 518.812791992, S, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000126195,  0.000088184
2017-03-21 01:10:45.168049, slv, 42010afffe8a0002(unknown)/1,  0.000119518,  0.000009526,  0.000094278,  0.000126195, 528.338791992, D, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000126195,  0.000094278
2017-03-21 01:10:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119518, -0.000001100,  0.000094278,  0.000110865, 528.338791992, S, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000110865,  0.000094278
2017-03-21 01:10:46.907493, slv, 42010afffe8a0002(unknown)/1,  0.000119518,  0.000043303,  0.000094278,  0.000214777, 527.238791992, S, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000214777,  0.000094278
2017-03-21 01:10:47.107222, slv, 42010afffe8a0002(unknown)/1,  0.000119927,  0.000043303,  0.000147602,  0.000214777, 570.541791992, D, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000214777,  0.000147602
2017-03-21 01:10:47.908529, slv, 42010afffe8a0002(unknown)/1,  0.000119927,  0.000148047,  0.000147602,  0.000320764, 570.541791992, S, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000320764,  0.000147602
2017-03-21 01:10:48.294293, slv, 42010afffe8a0002(unknown)/1,  0.000121233,  0.000148047,  0.000130832,  0.000320764, 718.588791992, D, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000320764,  0.000130832
2017-03-21 01:10:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121233,  0.000114088,  0.000130832,  0.000148574, 718.588791992, S, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000148574,  0.000130832
2017-03-21 01:10:49.862657, slv, 42010afffe8a0002(unknown)/1,  0.000122073,  0.000114088,  0.000099684,  0.000148574, 832.676791992, D, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000148574,  0.000099684
2017-03-21 01:10:49.907297, slv, 42010afffe8a0002(unknown)/1,  0.000122073, -0.000002400,  0.000099684,  0.000089933, 832.676791992, S, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000089933,  0.000099684
2017-03-21 01:10:50.610832, slv, 42010afffe8a0002(unknown)/1,  0.000121955, -0.000002400,  0.000119891,  0.000089933, 830.276791992, D, 0.000120472, 4026, -0.000002608, 16273, 495, 32,  0.000089933,  0.000119891
2017-03-21 01:10:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121955, -0.000048851,  0.000119891,  0.000056392, 830.276791992, S, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000056392,  0.000119891
2017-03-21 01:10:51.882891, slv, 42010afffe8a0002(unknown)/1,  0.000121646, -0.000048851,  0.000142594,  0.000056392, 781.425791992, D, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000056392,  0.000142594
2017-03-21 01:10:51.907295, slv, 42010afffe8a0002(unknown)/1,  0.000121646, -0.000065454,  0.000142594,  0.000056300, 781.425791992, S, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000056300,  0.000142594
2017-03-21 01:10:52.505740, slv, 42010afffe8a0002(unknown)/1,  0.000121142, -0.000065454,  0.000102323,  0.000056300, 715.971791992, D, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000056300,  0.000102323
2017-03-21 01:10:52.625100, slv, 42010afffe8a0002(unknown)/1,  0.000120612, -0.000065454,  0.000133987,  0.000056300, 715.971791992, D, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000056300,  0.000133987
2017-03-21 01:10:52.908865, slv, 42010afffe8a0002(unknown)/1,  0.000120612, -0.000018437,  0.000133987,  0.000149084, 715.971791992, S, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000149084,  0.000133987
2017-03-21 01:10:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120612,  0.000017664,  0.000133987,  0.000127468, 697.534791992, S, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000127468,  0.000133987
2017-03-21 01:10:54.039173, slv, 42010afffe8a0002(unknown)/1,  0.000120526,  0.000017664,  0.000142718,  0.000127468, 715.198791992, D, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000127468,  0.000142718
2017-03-21 01:10:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120526, -0.000023061,  0.000142718,  0.000067547, 715.198791992, S, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000067547,  0.000142718
2017-03-21 01:10:55.415134, slv, 42010afffe8a0002(unknown)/1,  0.000120503, -0.000023061,  0.000138369,  0.000067547, 692.137791992, D, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000067547,  0.000138369
2017-03-21 01:10:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120503, -0.000026011,  0.000138369,  0.000121459, 692.137791992, S, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000121459,  0.000138369
2017-03-21 01:10:56.526218, slv, 42010afffe8a0002(unknown)/1,  0.000120391, -0.000026011,  0.000125962,  0.000121459, 666.126791992, D, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000121459,  0.000125962
2017-03-21 01:10:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120391,  0.000003815,  0.000125962,  0.000127065, 666.126791992, S, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000127065,  0.000125962
2017-03-21 01:10:57.822653, slv, 42010afffe8a0002(unknown)/1,  0.000120359,  0.000003815,  0.000098900,  0.000127065, 669.941791992, D, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000127065,  0.000098900
2017-03-21 01:10:57.908448, slv, 42010afffe8a0002(unknown)/1,  0.000120359,  0.000019698,  0.000098900,  0.000153082, 669.941791992, S, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000153082,  0.000098900
2017-03-21 01:10:58.440047, slv, 42010afffe8a0002(unknown)/1,  0.000120349,  0.000019698,  0.000099913,  0.000153082, 689.639791992, D, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000153082,  0.000099913
2017-03-21 01:10:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120349,  0.000024209,  0.000099913,  0.000136046, 689.639791992, S, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000136046,  0.000099913
2017-03-21 01:10:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120349, -0.000004201,  0.000099913,  0.000096251, 713.848791992, S, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000096251,  0.000099913
2017-03-21 01:11:00.371287, slv, 42010afffe8a0002(unknown)/1,  0.000120309, -0.000004201,  0.000121894,  0.000096251, 709.647791992, D, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000096251,  0.000121894
2017-03-21 01:11:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120309, -0.000038023,  0.000121894,  0.000068361, 709.647791992, S, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000068361,  0.000121894
2017-03-21 01:11:01.358381, slv, 42010afffe8a0002(unknown)/1,  0.000119965, -0.000038023,  0.000106787,  0.000068361, 671.624791992, D, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000068361,  0.000106787
2017-03-21 01:11:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119965, -0.000017965,  0.000106787,  0.000135984, 671.624791992, S, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000135984,  0.000106787
2017-03-21 01:11:02.736450, slv, 42010afffe8a0002(unknown)/1,  0.000119699, -0.000017965,  0.000100727,  0.000135984, 653.659791992, D, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000135984,  0.000100727
2017-03-21 01:11:02.908513, slv, 42010afffe8a0002(unknown)/1,  0.000119699,  0.000016099,  0.000100727,  0.000135879, 653.659791992, S, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000135879,  0.000100727
2017-03-21 01:11:03.352899, slv, 42010afffe8a0002(unknown)/1,  0.000119702,  0.000016099,  0.000106874,  0.000135879, 669.758791992, D, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000135879,  0.000106874
2017-03-21 01:11:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119702,  0.000009835,  0.000106874,  0.000123193, 669.758791992, S, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000123193,  0.000106874
2017-03-21 01:11:03.931618, slv, 42010afffe8a0002(unknown)/1,  0.000119666,  0.000009835,  0.000103688,  0.000123193, 679.593791992, D, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000123193,  0.000103688
2017-03-21 01:11:04.206342, slv, 42010afffe8a0002(unknown)/1,  0.000119587,  0.000009835,  0.000108350,  0.000123193, 679.593791992, D, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000123193,  0.000108350
2017-03-21 01:11:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119587, -0.000013189,  0.000108350,  0.000089719, 679.593791992, S, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000089719,  0.000108350
2017-03-21 01:11:05.328175, slv, 42010afffe8a0002(unknown)/1,  0.000119406, -0.000013189,  0.000110631,  0.000089719, 666.404791992, D, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000089719,  0.000110631
2017-03-21 01:11:05.535767, slv, 42010afffe8a0002(unknown)/1,  0.000119070, -0.000013189,  0.000101493,  0.000089719, 666.404791992, D, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000089719,  0.000101493
2017-03-21 01:11:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119070, -0.000024841,  0.000101493,  0.000099255, 666.404791992, S, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000099255,  0.000101493
2017-03-21 01:11:06.219243, slv, 42010afffe8a0002(unknown)/1,  0.000118837, -0.000024841,  0.000126159,  0.000099255, 641.563791992, D, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000099255,  0.000126159
2017-03-21 01:11:06.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118837, -0.000031116,  0.000126159,  0.000076418, 641.563791992, S, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000076418,  0.000126159
2017-03-21 01:11:07.908417, slv, 42010afffe8a0002(unknown)/1,  0.000118837, -0.000020920,  0.000126159,  0.000119415, 610.447791992, S, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000119415,  0.000126159
2017-03-21 01:11:08.157600, slv, 42010afffe8a0002(unknown)/1,  0.000118729, -0.000020920,  0.000102932,  0.000119415, 589.527791992, D, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000119415,  0.000102932
2017-03-21 01:11:08.502938, slv, 42010afffe8a0002(unknown)/1,  0.000118530, -0.000020920,  0.000082240,  0.000119415, 589.527791992, D, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000119415,  0.000082240
2017-03-21 01:11:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118530,  0.000014673,  0.000082240,  0.000147298, 589.527791992, S, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000147298,  0.000082240
2017-03-21 01:11:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118530,  0.000008719,  0.000082240,  0.000107200, 604.200791992, S, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000107200,  0.000082240
2017-03-21 01:11:10.394327, slv, 42010afffe8a0002(unknown)/1,  0.000118222,  0.000008719,  0.000086345,  0.000107200, 612.919791992, D, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000107200,  0.000086345
2017-03-21 01:11:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000022993,  0.000086345,  0.000083566, 612.919791992, S, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000083566,  0.000086345
2017-03-21 01:11:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118222,  0.000000168,  0.000086345,  0.000153215, 589.926791992, S, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000153215,  0.000086345
2017-03-21 01:11:12.218726, slv, 42010afffe8a0002(unknown)/1,  0.000118209,  0.000000168,  0.000122719,  0.000153215, 590.094791992, D, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000153215,  0.000122719
2017-03-21 01:11:12.908399, slv, 42010afffe8a0002(unknown)/1,  0.000118209,  0.000002828,  0.000122719,  0.000088873, 590.094791992, S, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000088873,  0.000122719
2017-03-21 01:11:13.317252, slv, 42010afffe8a0002(unknown)/1,  0.000118186,  0.000002828,  0.000102222,  0.000088873, 592.922791992, D, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000088873,  0.000102222
2017-03-21 01:11:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118186, -0.000023777,  0.000102222,  0.000099967, 592.922791992, S, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000099967,  0.000102222
2017-03-21 01:11:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118186, -0.000020154,  0.000102222,  0.000096096, 569.145791992, S, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000096096,  0.000102222
2017-03-21 01:11:15.276777, slv, 42010afffe8a0002(unknown)/1,  0.000117922, -0.000020154,  0.000118086,  0.000096096, 548.991791992, D, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000096096,  0.000118086
2017-03-21 01:11:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117922, -0.000005282,  0.000118086,  0.000129449, 548.991791992, S, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000129449,  0.000118086
2017-03-21 01:11:16.339768, slv, 42010afffe8a0002(unknown)/1,  0.000117818, -0.000005282,  0.000101362,  0.000129449, 543.709791992, D, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000129449,  0.000101362
2017-03-21 01:11:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117818, -0.000001247,  0.000101362,  0.000103797, 543.709791992, S, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000103797,  0.000101362
2017-03-21 01:11:17.908449, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000036248,  0.000101362,  0.000204335, 542.462791992, S, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000204335,  0.000101362
2017-03-21 01:11:18.256495, slv, 42010afffe8a0002(unknown)/1,  0.000118020,  0.000036248,  0.000087890,  0.000204335, 578.710791992, D, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000204335,  0.000087890
2017-03-21 01:11:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118020,  0.000028157,  0.000087890,  0.000087817, 578.710791992, S, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000087817,  0.000087890
2017-03-21 01:11:19.796347, slv, 42010afffe8a0002(unknown)/1,  0.000118056,  0.000028157,  0.000101177,  0.000087817, 606.867791992, D, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000087817,  0.000101177
2017-03-21 01:11:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118056, -0.000009286,  0.000101177,  0.000129687, 606.867791992, S, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000129687,  0.000101177
2017-03-21 01:11:20.812750, slv, 42010afffe8a0002(unknown)/1,  0.000118022, -0.000009286,  0.000144800,  0.000129687, 597.581791992, D, 0.000121886, 1274, 0.000011576, 39963, 575, 87,  0.000129687,  0.000144800
2017-03-21 01:11:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118022, -0.000001163,  0.000144800,  0.000104066, 597.581791992, S, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000104066,  0.000144800
2017-03-21 01:11:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118022,  0.000003945,  0.000144800,  0.000139869, 596.418791992, S, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000139869,  0.000144800
2017-03-21 01:11:22.668413, slv, 42010afffe8a0002(unknown)/1,  0.000118217,  0.000003945,  0.000107526,  0.000139869, 600.363791992, D, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000139869,  0.000107526
2017-03-21 01:11:22.908559, slv, 42010afffe8a0002(unknown)/1,  0.000118217,  0.000014150,  0.000107526,  0.000124671, 600.363791992, S, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000124671,  0.000107526
2017-03-21 01:11:23.395206, slv, 42010afffe8a0002(unknown)/1,  0.000118214,  0.000014150,  0.000099948,  0.000124671, 614.513791992, D, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000124671,  0.000099948
2017-03-21 01:11:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118214, -0.000001253,  0.000099948,  0.000109253, 614.513791992, S, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000109253,  0.000099948
2017-03-21 01:11:23.979898, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000001253,  0.000088914,  0.000109253, 613.260791992, D, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000109253,  0.000088914
2017-03-21 01:11:24.583609, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000001253,  0.000121296,  0.000109253, 613.260791992, D, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000109253,  0.000121296
2017-03-21 01:11:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000020909,  0.000121296,  0.000084990, 613.260791992, S, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000084990,  0.000121296
2017-03-21 01:11:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000023761,  0.000121296,  0.000103184, 592.351791992, S, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000103184,  0.000121296
2017-03-21 01:11:26.582248, slv, 42010afffe8a0002(unknown)/1,  0.000117692, -0.000023761,  0.000097498,  0.000103184, 568.590791992, D, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000103184,  0.000097498
2017-03-21 01:11:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117692,  0.000002348,  0.000097498,  0.000137052, 568.590791992, S, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000137052,  0.000097498
2017-03-21 01:11:27.789776, slv, 42010afffe8a0002(unknown)/1,  0.000117540,  0.000002348,  0.000094032,  0.000137052, 570.938791992, D, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000137052,  0.000094032
2017-03-21 01:11:27.908522, slv, 42010afffe8a0002(unknown)/1,  0.000117540,  0.000020420,  0.000094032,  0.000139020, 570.938791992, S, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000139020,  0.000094032
2017-03-21 01:11:28.512615, slv, 42010afffe8a0002(unknown)/1,  0.000117477,  0.000020420,  0.000083918,  0.000139020, 591.358791992, D, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000139020,  0.000083918
2017-03-21 01:11:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117477, -0.000002728,  0.000083918,  0.000090541, 591.358791992, S, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000090541,  0.000083918
2017-03-21 01:11:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117477, -0.000008702,  0.000083918,  0.000127010, 588.630791992, S, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000127010,  0.000083918
2017-03-21 01:11:29.925279, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000008702,  0.000094558,  0.000127010, 579.928791992, D, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000127010,  0.000094558
2017-03-21 01:11:30.508625, slv, 42010afffe8a0002(unknown)/1,  0.000117396, -0.000008702,  0.000125639,  0.000127010, 579.928791992, D, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000127010,  0.000125639
2017-03-21 01:11:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117396, -0.000013846,  0.000125639,  0.000080171, 579.928791992, S, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000080171,  0.000125639
2017-03-21 01:11:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117396, -0.000023450,  0.000125639,  0.000107720, 566.082791992, S, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000107720,  0.000125639
2017-03-21 01:11:32.342506, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000023450,  0.000100773,  0.000107720, 542.632791992, D, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000107720,  0.000100773
2017-03-21 01:11:32.908352, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000006412,  0.000100773,  0.000114215, 542.632791992, S, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000114215,  0.000100773
2017-03-21 01:11:33.051416, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000006412,  0.000088253,  0.000114215, 536.220791992, D, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000114215,  0.000088253
2017-03-21 01:11:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000005075,  0.000088253,  0.000110132, 536.220791992, S, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000110132,  0.000088253
2017-03-21 01:11:34.252020, slv, 42010afffe8a0002(unknown)/1,  0.000116873, -0.000005075,  0.000088774,  0.000110132, 531.145791992, D, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000110132,  0.000088774
2017-03-21 01:11:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116873, -0.000018086,  0.000088774,  0.000087702, 531.145791992, S, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000087702,  0.000088774
2017-03-21 01:11:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116873, -0.000003508,  0.000088774,  0.000139027, 513.059791992, S, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000139027,  0.000088774
2017-03-21 01:11:36.016996, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000003508,  0.000088742,  0.000139027, 509.551791992, D, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000139027,  0.000088742
2017-03-21 01:11:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116714,  0.000020844,  0.000088742,  0.000136248, 509.551791992, S, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000136248,  0.000088742
2017-03-21 01:11:37.713060, slv, 42010afffe8a0002(unknown)/1,  0.000117121,  0.000020844,  0.000206934,  0.000136248, 530.395791992, D, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000136248,  0.000206934
2017-03-21 01:11:37.908316, slv, 42010afffe8a0002(unknown)/1,  0.000117121,  0.000008670,  0.000206934,  0.000114927, 530.395791992, S, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000114927,  0.000206934
2017-03-21 01:11:38.291470, slv, 42010afffe8a0002(unknown)/1,  0.000117519,  0.000008670,  0.000112155,  0.000114927, 539.065791992, D, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000114927,  0.000112155
2017-03-21 01:11:38.672682, slv, 42010afffe8a0002(unknown)/1,  0.000117341,  0.000008670,  0.000082434,  0.000114927, 539.065791992, D, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000114927,  0.000082434
2017-03-21 01:11:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117341, -0.000015245,  0.000082434,  0.000089044, 539.065791992, S, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000089044,  0.000082434
2017-03-21 01:11:38.947260, slv, 42010afffe8a0002(unknown)/1,  0.000117075, -0.000015245,  0.000114901,  0.000089044, 523.820791992, D, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000089044,  0.000114901
2017-03-21 01:11:39.800399, slv, 42010afffe8a0002(unknown)/1,  0.000116842, -0.000015245,  0.000115714,  0.000089044, 523.820791992, D, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000089044,  0.000115714
2017-03-21 01:11:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116842, -0.000012929,  0.000115714,  0.000119280, 523.820791992, S, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000119280,  0.000115714
2017-03-21 01:11:40.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116842,  0.000040909,  0.000115714,  0.000196223, 510.891791992, S, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000196223,  0.000115714
2017-03-21 01:11:41.303255, slv, 42010afffe8a0002(unknown)/1,  0.000116947,  0.000040909,  0.000093309,  0.000196223, 551.800791992, D, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000196223,  0.000093309
2017-03-21 01:11:41.785270, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000040909,  0.000086031,  0.000196223, 551.800791992, D, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000196223,  0.000086031
2017-03-21 01:11:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000035104,  0.000086031,  0.000108180, 551.800791992, S, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000108180,  0.000086031
2017-03-21 01:11:42.908395, slv, 42010afffe8a0002(unknown)/1,  0.000117353, -0.000006392,  0.000086031,  0.000113741, 586.904791992, S, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000113741,  0.000086031
2017-03-21 01:11:43.321697, slv, 42010afffe8a0002(unknown)/1,  0.000117417, -0.000006392,  0.000089805,  0.000113741, 580.512791992, D, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000113741,  0.000089805
2017-03-21 01:11:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117417, -0.000008902,  0.000089805,  0.000103224, 580.512791992, S, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000103224,  0.000089805
2017-03-21 01:11:44.762850, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000008902,  0.000104123,  0.000103224, 571.610791992, D, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000103224,  0.000104123
2017-03-21 01:11:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000029809,  0.000104123,  0.000071761, 571.610791992, S, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000071761,  0.000104123
2017-03-21 01:11:45.590216, slv, 42010afffe8a0002(unknown)/1,  0.000116757, -0.000029809,  0.000079598,  0.000071761, 541.801791992, D, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000071761,  0.000079598
2017-03-21 01:11:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116757, -0.000023719,  0.000079598,  0.000114745, 541.801791992, S, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000114745,  0.000079598
2017-03-21 01:11:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116757, -0.000004550,  0.000079598,  0.000109669, 518.082791992, S, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000109669,  0.000079598
2017-03-21 01:11:47.017915, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000004550,  0.000106895,  0.000109669, 513.532791992, D, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000109669,  0.000106895
2017-03-21 01:11:47.908332, slv, 42010afffe8a0002(unknown)/1,  0.000116370,  0.000009663,  0.000106895,  0.000142784, 513.532791992, S, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000142784,  0.000106895
2017-03-21 01:11:48.283302, slv, 42010afffe8a0002(unknown)/1,  0.000116364,  0.000009663,  0.000104550,  0.000142784, 523.195791992, D, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000142784,  0.000104550
2017-03-21 01:11:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116364,  0.000014122,  0.000104550,  0.000118195, 523.195791992, S, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000118195,  0.000104550
2017-03-21 01:11:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116364,  0.000007366,  0.000104550,  0.000129266, 537.317791992, S, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000129266,  0.000104550
2017-03-21 01:11:50.208914, slv, 42010afffe8a0002(unknown)/1,  0.000116253,  0.000007366,  0.000060324,  0.000129266, 544.683791992, D, 0.000119388, 1118, -0.000007756, 23544, 640, 61,  0.000129266,  0.000060324
2017-03-21 01:11:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116253,  0.000024679,  0.000060324,  0.000152709, 544.683791992, S, 0.000117247, 524, -0.000001763, 17155, 556, 33,  0.000152709,  0.000060324
2017-03-21 01:11:51.596111, slv, 42010afffe8a0002(unknown)/1,  0.000116188,  0.000024679,  0.000106120,  0.000152709, 569.362791992, D, 0.000117247, 524, -0.000001763, 17155, 556, 33,  0.000152709,  0.000106120
2017-03-21 01:11:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116188,  0.000011576,  0.000106120,  0.000102883, 569.362791992, S, 0.000117247, 524, -0.000001763, 17155, 556, 33,  0.000102883,  0.000106120
2017-03-21 01:11:51.924247, slv, 42010afffe8a0002(unknown)/1,  0.000116143,  0.000011576,  0.000091430,  0.000102883, 580.938791992, D, 0.000117247, 524, -0.000001763, 17155, 556, 33,  0.000102883,  0.000091430
2017-03-21 01:11:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116143, -0.000010171,  0.000091430,  0.000109105, 580.938791992, S, 0.000117247, 524, -0.000001763, 17155, 556, 33,  0.000109105,  0.000091430
2017-03-21 01:11:53.766648, slv, 42010afffe8a0002(unknown)/1,  0.000115823, -0.000010171,  0.000079269,  0.000109105, 570.767791992, D, 0.000117247, 524, -0.000001763, 17155, 556, 33,  0.000109105,  0.000079269
2017-03-21 01:11:53.907490, slv, 42010afffe8a0002(unknown)/1,  0.000115823,  0.000059424,  0.000079269,  0.000241709, 570.767791992, S, 0.000117247, 524, -0.000001763, 17155, 556, 33,  0.000241709,  0.000079269
2017-03-21 01:11:54.693427, slv, 42010afffe8a0002(unknown)/1,  0.000116053,  0.000059424,  0.000092130,  0.000241709, 630.191791992, D, 0.000117247, 524, -0.000001763, 17155, 556, 33,  0.000241709,  0.000092130
2017-03-21 01:11:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116053,  0.000054964,  0.000092130,  0.000100095, 630.191791992, S, 0.000117247, 524, -0.000001763, 17155, 556, 33,  0.000100095,  0.000092130
2017-03-21 01:11:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116053, -0.000008785,  0.000092130,  0.000114440, 685.155791992, S, 0.000117247, 524, -0.000001763, 17155, 556, 33,  0.000114440,  0.000092130
2017-03-21 01:11:56.037927, slv, 42010afffe8a0002(unknown)/1,  0.000116477, -0.000008785,  0.000124476,  0.000114440, 676.370791992, D, 0.000117247, 524, -0.000001763, 17155, 556, 33,  0.000114440,  0.000124476
2017-03-21 01:11:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116477, -0.000007305,  0.000124476,  0.000103478, 676.370791992, S, 0.000117247, 524, -0.000001763, 17155, 556, 33,  0.000103478,  0.000124476
2017-03-21 01:11:57.735831, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000007305,  0.000097881,  0.000103478, 669.065791992, D, 0.000117247, 524, -0.000001763, 17155, 556, 33,  0.000103478,  0.000097881
2017-03-21 01:11:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116377,  0.000001595,  0.000097881,  0.000132565, 669.065791992, S, 0.000117247, 524, -0.000001763, 17155, 556, 33,  0.000132565,  0.000097881
2017-03-21 01:11:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116377,  0.000011615,  0.000097881,  0.000123419, 670.660791992, S, 0.000117247, 524, -0.000001763, 17155, 556, 33,  0.000123419,  0.000097881
2017-03-21 01:11:59.389209, slv, 42010afffe8a0002(unknown)/1,  0.000116220,  0.000011615,  0.000100431,  0.000123419, 682.275791992, D, 0.000117247, 524, -0.000001763, 17155, 556, 33,  0.000123419,  0.000100431
2017-03-21 01:11:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000006486,  0.000100431,  0.000096206, 682.275791992, S, 0.000117247, 524, -0.000001763, 17155, 556, 33,  0.000096206,  0.000100431
2017-03-21 01:12:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000028363,  0.000100431,  0.000079508, 675.789791992, S, 0.000117247, 524, -0.000001763, 17155, 556, 33,  0.000079508,  0.000100431
2017-03-21 01:12:01.318221, slv, 42010afffe8a0002(unknown)/1,  0.000115951, -0.000028363,  0.000092585,  0.000079508, 647.426791992, D, 0.000117247, 524, -0.000001763, 17155, 556, 33,  0.000079508,  0.000092585
2017-03-21 01:12:01.619762, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000028363,  0.000096726,  0.000079508, 647.426791992, D, 0.000117247, 524, -0.000001763, 17155, 556, 33,  0.000079508,  0.000096726
2017-03-21 01:12:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000023100,  0.000096726,  0.000198412, 647.426791992, S, 0.000117247, 524, -0.000001763, 17155, 556, 33,  0.000198412,  0.000096726
2017-03-21 01:12:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000035310,  0.000096726,  0.000103207, 670.526791992, S, 0.000117247, 524, -0.000001763, 17155, 556, 33,  0.000103207,  0.000096726
2017-03-21 01:12:03.271659, slv, 42010afffe8a0002(unknown)/1,  0.000115134,  0.000035310,  0.000088736,  0.000103207, 705.836791992, D, 0.000117247, 524, -0.000001763, 17155, 556, 33,  0.000103207,  0.000088736
2017-03-21 01:12:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115134,  0.000000532,  0.000088736,  0.000128490, 705.836791992, S, 0.000117247, 524, -0.000001763, 17155, 556, 33,  0.000128490,  0.000088736
2017-03-21 01:12:04.408128, slv, 42010afffe8a0002(unknown)/1,  0.000115119,  0.000000532,  0.000136239,  0.000128490, 706.368791992, D, 0.000117247, 524, -0.000001763, 17155, 556, 33,  0.000128490,  0.000136239
2017-03-21 01:12:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000014279,  0.000136239,  0.000073205, 706.368791992, S, 0.000117247, 524, -0.000001763, 17155, 556, 33,  0.000073205,  0.000136239
2017-03-21 01:12:05.432388, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000014279,  0.000143500,  0.000073205, 692.089791992, D, 0.000117247, 524, -0.000001763, 17155, 556, 33,  0.000073205,  0.000143500
2017-03-21 01:12:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000020547,  0.000143500,  0.000116021, 692.089791992, S, 0.000117247, 524, -0.000001763, 17155, 556, 33,  0.000116021,  0.000143500
2017-03-21 01:12:06.496713, slv, 42010afffe8a0002(unknown)/1,  0.000115081, -0.000020547,  0.000097283,  0.000116021, 671.542791992, D, 0.000117247, 524, -0.000001763, 17155, 556, 33,  0.000116021,  0.000097283
2017-03-21 01:12:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115081, -0.000022885,  0.000097283,  0.000068490, 671.542791992, S, 0.000117247, 524, -0.000001763, 17155, 556, 33,  0.000068490,  0.000097283
2017-03-21 01:12:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115081, -0.000023414,  0.000097283,  0.000114843, 648.657791992, S, 0.000117247, 524, -0.000001763, 17155, 556, 33,  0.000114843,  0.000097283
2017-03-21 01:12:08.216331, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000023414,  0.000098773,  0.000114843, 625.243791992, D, 0.000117247, 524, -0.000001763, 17155, 556, 33,  0.000114843,  0.000098773
2017-03-21 01:12:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000013481,  0.000098773,  0.000088226, 625.243791992, S, 0.000117247, 524, -0.000001763, 17155, 556, 33,  0.000088226,  0.000098773
2017-03-21 01:12:09.074270, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000013481,  0.000098555,  0.000088226, 611.762791992, D, 0.000117247, 524, -0.000001763, 17155, 556, 33,  0.000088226,  0.000098555
2017-03-21 01:12:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000004539,  0.000098555,  0.000132366, 611.762791992, S, 0.000117247, 524, -0.000001763, 17155, 556, 33,  0.000132366,  0.000098555
2017-03-21 01:12:10.847610, slv, 42010afffe8a0002(unknown)/1,  0.000114573, -0.000004539,  0.000102230,  0.000132366, 607.223791992, D, 0.000117247, 524, -0.000001763, 17155, 556, 33,  0.000132366,  0.000102230
2017-03-21 01:12:10.907489, slv, 42010afffe8a0002(unknown)/1,  0.000114573,  0.000062084,  0.000102230,  0.000221096, 607.223791992, S, 0.000117247, 524, -0.000001763, 17155, 556, 33,  0.000221096,  0.000102230
2017-03-21 01:12:11.767761, slv, 42010afffe8a0002(unknown)/1,  0.000115142,  0.000062084,  0.000148147,  0.000221096, 669.307791992, D, 0.000117247, 524, -0.000001763, 17155, 556, 33,  0.000221096,  0.000148147
2017-03-21 01:12:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115142,  0.000061679,  0.000148147,  0.000131978, 669.307791992, S, 0.000117247, 524, -0.000001763, 17155, 556, 33,  0.000131978,  0.000148147
2017-03-21 01:12:12.390520, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000061679,  0.000116882,  0.000131978, 730.986791992, D, 0.000117247, 524, -0.000001763, 17155, 556, 33,  0.000131978,  0.000116882
2017-03-21 01:12:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000001103,  0.000116882,  0.000096714, 730.986791992, S, 0.000117247, 524, -0.000001763, 17155, 556, 33,  0.000096714,  0.000116882
2017-03-21 01:12:13.859559, slv, 42010afffe8a0002(unknown)/1,  0.000115718, -0.000001103,  0.000107573,  0.000096714, 729.883791992, D, 0.000117247, 524, -0.000001763, 17155, 556, 33,  0.000096714,  0.000107573
2017-03-21 01:12:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115718, -0.000013937,  0.000107573,  0.000106885, 729.883791992, S, 0.000117247, 524, -0.000001763, 17155, 556, 33,  0.000106885,  0.000107573
2017-03-21 01:12:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115718, -0.000013149,  0.000107573,  0.000098252, 715.946791992, S, 0.000117247, 524, -0.000001763, 17155, 556, 33,  0.000098252,  0.000107573
2017-03-21 01:12:15.358043, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000013149,  0.000122470,  0.000098252, 702.797791992, D, 0.000117247, 524, -0.000001763, 17155, 556, 33,  0.000098252,  0.000122470
2017-03-21 01:12:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000003961,  0.000122470,  0.000125114, 702.797791992, S, 0.000117247, 524, -0.000001763, 17155, 556, 33,  0.000125114,  0.000122470
2017-03-21 01:12:16.362003, slv, 42010afffe8a0002(unknown)/1,  0.000115507, -0.000003961,  0.000100428,  0.000125114, 698.836791992, D, 0.000117247, 524, -0.000001763, 17155, 556, 33,  0.000125114,  0.000100428
2017-03-21 01:12:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115507,  0.000023224,  0.000100428,  0.000152411, 698.836791992, S, 0.000117247, 524, -0.000001763, 17155, 556, 33,  0.000152411,  0.000100428
2017-03-21 01:12:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115507,  0.000008026,  0.000100428,  0.000094655, 722.060791992, S, 0.000117247, 524, -0.000001763, 17155, 556, 33,  0.000094655,  0.000100428
2017-03-21 01:12:18.105495, slv, 42010afffe8a0002(unknown)/1,  0.000115604,  0.000008026,  0.000166631,  0.000094655, 730.086791992, D, 0.000117247, 524, -0.000001763, 17155, 556, 33,  0.000094655,  0.000166631
2017-03-21 01:12:18.456928, slv, 42010afffe8a0002(unknown)/1,  0.000115652,  0.000008026,  0.000118723,  0.000094655, 730.086791992, D, 0.000117247, 524, -0.000001763, 17155, 556, 33,  0.000094655,  0.000118723
2017-03-21 01:12:18.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115652, -0.000030009,  0.000118723,  0.000076486, 730.086791992, S, 0.000117247, 524, -0.000001763, 17155, 556, 33,  0.000076486,  0.000118723
2017-03-21 01:12:18.963753, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000030009,  0.000157296,  0.000076486, 700.077791992, D, 0.000117247, 524, -0.000001763, 17155, 556, 33,  0.000076486,  0.000157296
2017-03-21 01:12:19.189008, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000030009,  0.000104174,  0.000076486, 700.077791992, D, 0.000117247, 524, -0.000001763, 17155, 556, 33,  0.000076486,  0.000104174
2017-03-21 01:12:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000029649,  0.000104174,  0.000095272, 700.077791992, S, 0.000117247, 524, -0.000001763, 17155, 556, 33,  0.000095272,  0.000104174
2017-03-21 01:12:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000010900,  0.000104174,  0.000113737, 670.428791992, S, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000113737,  0.000104174
2017-03-21 01:12:21.076820, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000010900,  0.000106537,  0.000113737, 659.528791992, D, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000113737,  0.000106537
2017-03-21 01:12:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000007337,  0.000106537,  0.000102161, 659.528791992, S, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000102161,  0.000106537
2017-03-21 01:12:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000014219,  0.000106537,  0.000099735, 652.191791992, S, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000099735,  0.000106537
2017-03-21 01:12:23.024533, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000014219,  0.000096343,  0.000099735, 637.972791992, D, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000099735,  0.000096343
2017-03-21 01:12:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000003420,  0.000096343,  0.000123587, 637.972791992, S, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000123587,  0.000096343
2017-03-21 01:12:24.077111, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000003420,  0.000135288,  0.000123587, 634.552791992, D, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000123587,  0.000135288
2017-03-21 01:12:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114975,  0.000018305,  0.000135288,  0.000142993, 634.552791992, S, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000142993,  0.000135288
2017-03-21 01:12:25.392439, slv, 42010afffe8a0002(unknown)/1,  0.000115144,  0.000018305,  0.000101384,  0.000142993, 652.857791992, D, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000142993,  0.000101384
2017-03-21 01:12:25.908722, slv, 42010afffe8a0002(unknown)/1,  0.000115144,  0.000139019,  0.000101384,  0.000365165, 652.857791992, S, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000365165,  0.000101384
2017-03-21 01:12:26.605534, slv, 42010afffe8a0002(unknown)/1,  0.000116224,  0.000139019,  0.000127499,  0.000365165, 791.876791992, D, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000365165,  0.000127499
2017-03-21 01:12:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116224,  0.000097556,  0.000127499,  0.000061316, 791.876791992, S, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000061316,  0.000127499
2017-03-21 01:12:27.583612, slv, 42010afffe8a0002(unknown)/1,  0.000116985,  0.000097556,  0.000105738,  0.000061316, 889.432791992, D, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000061316,  0.000105738
2017-03-21 01:12:27.907301, slv, 42010afffe8a0002(unknown)/1,  0.000116985, -0.000053996,  0.000105738,  0.000063901, 889.432791992, S, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000063901,  0.000105738
2017-03-21 01:12:28.285989, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000053996,  0.000116840,  0.000063901, 835.436791992, D, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000063901,  0.000116840
2017-03-21 01:12:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000035550,  0.000116840,  0.000098500, 835.436791992, S, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000098500,  0.000116840
2017-03-21 01:12:29.827116, slv, 42010afffe8a0002(unknown)/1,  0.000116358, -0.000035550,  0.000146444,  0.000098500, 799.886791992, D, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000098500,  0.000146444
2017-03-21 01:12:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116358, -0.000012093,  0.000146444,  0.000110187, 799.886791992, S, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000110187,  0.000146444
2017-03-21 01:12:30.647425, slv, 42010afffe8a0002(unknown)/1,  0.000116363, -0.000012093,  0.000111502,  0.000110187, 787.793791992, D, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000110187,  0.000111502
2017-03-21 01:12:30.908305, slv, 42010afffe8a0002(unknown)/1,  0.000116363, -0.000023903,  0.000111502,  0.000074726, 787.793791992, S, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000074726,  0.000111502
2017-03-21 01:12:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116363, -0.000030200,  0.000111502,  0.000097599, 763.890791992, S, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000097599,  0.000111502
2017-03-21 01:12:32.276591, slv, 42010afffe8a0002(unknown)/1,  0.000117104, -0.000030200,  0.000335918,  0.000097599, 733.690791992, D, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000097599,  0.000335918
2017-03-21 01:12:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117104,  0.000001826,  0.000335918,  0.000139521, 733.690791992, S, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000139521,  0.000335918
2017-03-21 01:12:33.161789, slv, 42010afffe8a0002(unknown)/1,  0.000118008,  0.000001826,  0.000126696,  0.000139521, 735.516791992, D, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000139521,  0.000126696
2017-03-21 01:12:33.680000, slv, 42010afffe8a0002(unknown)/1,  0.000118207,  0.000001826,  0.000117348,  0.000139521, 735.516791992, D, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000139521,  0.000117348
2017-03-21 01:12:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118207,  0.000011389,  0.000117348,  0.000118570, 735.516791992, S, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000118570,  0.000117348
2017-03-21 01:12:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000000529,  0.000117348,  0.000116787, 746.905791992, S, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000116787,  0.000117348
2017-03-21 01:12:34.962183, slv, 42010afffe8a0002(unknown)/1,  0.000118243, -0.000000529,  0.000108473,  0.000116787, 746.376791992, D, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000116787,  0.000108473
2017-03-21 01:12:35.776500, slv, 42010afffe8a0002(unknown)/1,  0.000118209, -0.000000529,  0.000122284,  0.000116787, 746.376791992, D, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000116787,  0.000122284
2017-03-21 01:12:35.908483, slv, 42010afffe8a0002(unknown)/1,  0.000118209,  0.000003787,  0.000122284,  0.000127204, 746.376791992, S, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000127204,  0.000122284
2017-03-21 01:12:36.596036, slv, 42010afffe8a0002(unknown)/1,  0.000118200,  0.000003787,  0.000104230,  0.000127204, 750.163791992, D, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000127204,  0.000104230
2017-03-21 01:12:36.907315, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000020787,  0.000104230,  0.000067631, 750.163791992, S, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000067631,  0.000104230
2017-03-21 01:12:37.530085, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000020787,  0.000152880,  0.000067631, 729.376791992, D, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000067631,  0.000152880
2017-03-21 01:12:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000018682,  0.000152880,  0.000131323, 729.376791992, S, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000131323,  0.000152880
2017-03-21 01:12:38.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000016847,  0.000152880,  0.000071220, 710.694791992, S, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000071220,  0.000152880
2017-03-21 01:12:39.480704, slv, 42010afffe8a0002(unknown)/1,  0.000118157, -0.000016847,  0.000190365,  0.000071220, 693.847791992, D, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000071220,  0.000190365
2017-03-21 01:12:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118157, -0.000022493,  0.000190365,  0.000120070, 693.847791992, S, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000120070,  0.000190365
2017-03-21 01:12:40.908325, slv, 42010afffe8a0002(unknown)/1,  0.000118157, -0.000018612,  0.000190365,  0.000079020, 671.354791992, S, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000079020,  0.000190365
2017-03-21 01:12:41.324333, slv, 42010afffe8a0002(unknown)/1,  0.000118077, -0.000018612,  0.000111547,  0.000079020, 652.742791992, D, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000079020,  0.000111547
2017-03-21 01:12:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118077, -0.000010183,  0.000111547,  0.000136847, 652.742791992, S, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000136847,  0.000111547
2017-03-21 01:12:42.907501, slv, 42010afffe8a0002(unknown)/1,  0.000118077,  0.000075196,  0.000111547,  0.000249699, 642.559791992, S, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000249699,  0.000111547
2017-03-21 01:12:43.322564, slv, 42010afffe8a0002(unknown)/1,  0.000118563,  0.000075196,  0.000156572,  0.000249699, 717.755791992, D, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000249699,  0.000156572
2017-03-21 01:12:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118563,  0.000065530,  0.000156572,  0.000118001, 717.755791992, S, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000118001,  0.000156572
2017-03-21 01:12:44.907304, slv, 42010afffe8a0002(unknown)/1,  0.000118563, -0.000031340,  0.000156572,  0.000056444, 783.285791992, S, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000056444,  0.000156572
2017-03-21 01:12:44.992614, slv, 42010afffe8a0002(unknown)/1,  0.000118991, -0.000031340,  0.000121119,  0.000056444, 751.945791992, D, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000056444,  0.000121119
2017-03-21 01:12:45.694180, slv, 42010afffe8a0002(unknown)/1,  0.000118464, -0.000031340,  0.000107067,  0.000056444, 751.945791992, D, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000056444,  0.000107067
2017-03-21 01:12:45.908241, slv, 42010afffe8a0002(unknown)/1,  0.000118464, -0.000046887,  0.000107067,  0.000086807, 751.945791992, S, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000086807,  0.000107067
2017-03-21 01:12:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118464, -0.000013883,  0.000107067,  0.000122355, 705.058791992, S, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000122355,  0.000107067
2017-03-21 01:12:47.465555, slv, 42010afffe8a0002(unknown)/1,  0.000118235, -0.000013883,  0.000129426,  0.000122355, 691.175791992, D, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000122355,  0.000129426
2017-03-21 01:12:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118235, -0.000004363,  0.000129426,  0.000105619, 691.175791992, S, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000105619,  0.000129426
2017-03-21 01:12:48.055626, slv, 42010afffe8a0002(unknown)/1,  0.000118185, -0.000004363,  0.000102849,  0.000105619, 686.812791992, D, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000105619,  0.000102849
2017-03-21 01:12:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118185, -0.000027646,  0.000102849,  0.000075509, 686.812791992, S, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000075509,  0.000102849
2017-03-21 01:12:49.379889, slv, 42010afffe8a0002(unknown)/1,  0.000117909, -0.000027646,  0.000118204,  0.000075509, 659.166791992, D, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000075509,  0.000118204
2017-03-21 01:12:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117909, -0.000022426,  0.000118204,  0.000115733, 659.166791992, S, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000115733,  0.000118204
2017-03-21 01:12:50.620146, slv, 42010afffe8a0002(unknown)/1,  0.000117743, -0.000022426,  0.000119587,  0.000115733, 636.740791992, D, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000115733,  0.000119587
2017-03-21 01:12:50.708470, slv, 42010afffe8a0002(unknown)/1,  0.000117583, -0.000022426,  0.000079030,  0.000115733, 636.740791992, D, 0.000115578, 508, 0.000004192, 27601, 669, 46,  0.000115733,  0.000079030
2017-03-21 01:12:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117583, -0.000024398,  0.000079030,  0.000070963, 636.740791992, S, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000070963,  0.000079030
2017-03-21 01:12:51.036690, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000024398,  0.000110360,  0.000070963, 612.342791992, D, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000070963,  0.000110360
2017-03-21 01:12:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000021342,  0.000110360,  0.000121152, 612.342791992, S, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000121152,  0.000110360
2017-03-21 01:12:52.020174, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000021342,  0.000109576,  0.000121152, 591.000791992, D, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000121152,  0.000109576
2017-03-21 01:12:52.459829, slv, 42010afffe8a0002(unknown)/1,  0.000116802, -0.000021342,  0.000067173,  0.000121152, 591.000791992, D, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000121152,  0.000067173
2017-03-21 01:12:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116802, -0.000002323,  0.000067173,  0.000108220, 591.000791992, S, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000108220,  0.000067173
2017-03-21 01:12:53.294703, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000002323,  0.000119698,  0.000108220, 588.677791992, D, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000108220,  0.000119698
2017-03-21 01:12:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000001378,  0.000119698,  0.000122430, 588.677791992, S, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000122430,  0.000119698
2017-03-21 01:12:54.503299, slv, 42010afffe8a0002(unknown)/1,  0.000116437, -0.000001378,  0.000073514,  0.000122430, 587.299791992, D, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000122430,  0.000073514
2017-03-21 01:12:54.830856, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000001378,  0.000108695,  0.000122430, 587.299791992, D, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000122430,  0.000108695
2017-03-21 01:12:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000012647,  0.000108695,  0.000085165, 587.299791992, S, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000085165,  0.000108695
2017-03-21 01:12:55.613183, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000012647,  0.000088391,  0.000085165, 574.652791992, D, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000085165,  0.000088391
2017-03-21 01:12:55.874344, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000012647,  0.000117987,  0.000085165, 574.652791992, D, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000085165,  0.000117987
2017-03-21 01:12:55.907301, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000024101,  0.000117987,  0.000098625, 574.652791992, S, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000098625,  0.000117987
2017-03-21 01:12:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000003123,  0.000117987,  0.000126545, 550.551791992, S, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000126545,  0.000117987
2017-03-21 01:12:57.517016, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000003123,  0.000107795,  0.000126545, 547.428791992, D, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000126545,  0.000107795
2017-03-21 01:12:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115609,  0.000007131,  0.000107795,  0.000119035, 547.428791992, S, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000119035,  0.000107795
2017-03-21 01:12:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115609,  0.000005431,  0.000107795,  0.000123046, 554.559791992, S, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000123046,  0.000107795
2017-03-21 01:12:59.512267, slv, 42010afffe8a0002(unknown)/1,  0.000115552,  0.000005431,  0.000090552,  0.000123046, 559.990791992, D, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000123046,  0.000090552
2017-03-21 01:12:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115552,  0.000012675,  0.000090552,  0.000133467, 559.990791992, S, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000133467,  0.000090552
2017-03-21 01:13:00.751404, slv, 42010afffe8a0002(unknown)/1,  0.000115531,  0.000012675,  0.000109827,  0.000133467, 572.665791992, D, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000133467,  0.000109827
2017-03-21 01:13:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115531,  0.000006891,  0.000109827,  0.000111399, 572.665791992, S, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000111399,  0.000109827
2017-03-21 01:13:01.096331, slv, 42010afffe8a0002(unknown)/1,  0.000115514,  0.000006891,  0.000102969,  0.000111399, 579.556791992, D, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000111399,  0.000102969
2017-03-21 01:13:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115514,  0.000004869,  0.000102969,  0.000129385, 579.556791992, S, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000129385,  0.000102969
2017-03-21 01:13:02.632539, slv, 42010afffe8a0002(unknown)/1,  0.000115511,  0.000004869,  0.000117561,  0.000129385, 584.425791992, D, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000129385,  0.000117561
2017-03-21 01:13:02.691845, slv, 42010afffe8a0002(unknown)/1,  0.000115507,  0.000004869,  0.000084627,  0.000129385, 584.425791992, D, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000129385,  0.000084627
2017-03-21 01:13:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115507,  0.000004165,  0.000084627,  0.000109966, 584.425791992, S, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000109966,  0.000084627
2017-03-21 01:13:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115507,  0.000001030,  0.000084627,  0.000123107, 588.590791992, S, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000123107,  0.000084627
2017-03-21 01:13:04.665596, slv, 42010afffe8a0002(unknown)/1,  0.000115381,  0.000001030,  0.000092633,  0.000123107, 589.620791992, D, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000123107,  0.000092633
2017-03-21 01:13:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115381, -0.000011809,  0.000092633,  0.000084162, 589.620791992, S, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000084162,  0.000092633
2017-03-21 01:13:05.087199, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000011809,  0.000118202,  0.000084162, 577.811791992, D, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000084162,  0.000118202
2017-03-21 01:13:05.664487, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000011809,  0.000110824,  0.000084162, 577.811791992, D, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000084162,  0.000110824
2017-03-21 01:13:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000020284,  0.000110824,  0.000105612, 577.811791992, S, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000105612,  0.000110824
2017-03-21 01:13:06.908430, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000022721,  0.000110824,  0.000078870, 557.527791992, S, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000078870,  0.000110824
2017-03-21 01:13:06.920074, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000022721,  0.000055908,  0.000078870, 534.806791992, D, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000078870,  0.000055908
2017-03-21 01:13:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000000731,  0.000055908,  0.000149086, 534.806791992, S, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000149086,  0.000055908
2017-03-21 01:13:08.155918, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000000731,  0.000082025,  0.000149086, 534.075791992, D, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000149086,  0.000082025
2017-03-21 01:13:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114096,  0.000023963,  0.000082025,  0.000127393, 534.075791992, S, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000127393,  0.000082025
2017-03-21 01:13:09.552786, slv, 42010afffe8a0002(unknown)/1,  0.000114237,  0.000023963,  0.000133855,  0.000127393, 558.038791992, D, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000127393,  0.000133855
2017-03-21 01:13:09.742271, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000023963,  0.000075196,  0.000127393, 558.038791992, D, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000127393,  0.000075196
2017-03-21 01:13:09.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000005038,  0.000075196,  0.000090892, 558.038791992, S, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000090892,  0.000075196
2017-03-21 01:13:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000012309,  0.000075196,  0.000113017, 553.000791992, S, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000113017,  0.000075196
2017-03-21 01:13:10.928433, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000012309,  0.000081374,  0.000113017, 540.691791992, D, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000113017,  0.000081374
2017-03-21 01:13:11.908286, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000003618,  0.000081374,  0.000108038, 540.691791992, S, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000108038,  0.000081374
2017-03-21 01:13:12.168843, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000003618,  0.000109613,  0.000108038, 537.073791992, D, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000108038,  0.000109613
2017-03-21 01:13:12.356578, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000003618,  0.000104762,  0.000108038, 537.073791992, D, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000108038,  0.000104762
2017-03-21 01:13:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000010072,  0.000104762,  0.000099604, 537.073791992, S, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000099604,  0.000104762
2017-03-21 01:13:13.212762, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000010072,  0.000116416,  0.000099604, 527.001791992, D, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000099604,  0.000116416
2017-03-21 01:13:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000007031,  0.000116416,  0.000113750, 527.001791992, S, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000113750,  0.000116416
2017-03-21 01:13:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000011393,  0.000116416,  0.000136352, 519.970791992, S, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000136352,  0.000116416
2017-03-21 01:13:15.154588, slv, 42010afffe8a0002(unknown)/1,  0.000113691,  0.000011393,  0.000111083,  0.000136352, 531.363791992, D, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000136352,  0.000111083
2017-03-21 01:13:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113691,  0.000021575,  0.000111083,  0.000134148, 531.363791992, S, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000134148,  0.000111083
2017-03-21 01:13:16.908579, slv, 42010afffe8a0002(unknown)/1,  0.000113691,  0.000006275,  0.000111083,  0.000105784, 552.938791992, S, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000105784,  0.000111083
2017-03-21 01:13:17.113460, slv, 42010afffe8a0002(unknown)/1,  0.000113631,  0.000006275,  0.000086308,  0.000105784, 559.213791992, D, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000105784,  0.000086308
2017-03-21 01:13:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000004376,  0.000086308,  0.000112785, 559.213791992, S, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000112785,  0.000086308
2017-03-21 01:13:18.559615, slv, 42010afffe8a0002(unknown)/1,  0.000113393, -0.000004376,  0.000088657,  0.000112785, 554.837791992, D, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000112785,  0.000088657
2017-03-21 01:13:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113393, -0.000007007,  0.000088657,  0.000100225, 554.837791992, S, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000100225,  0.000088657
2017-03-21 01:13:19.825610, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000007007,  0.000089858,  0.000100225, 547.830791992, D, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000100225,  0.000089858
2017-03-21 01:13:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000008753,  0.000089858,  0.000108812, 547.830791992, S, 0.000117336, 1225, -0.000001123, 42391, 718, 65,  0.000108812,  0.000089858
2017-03-21 01:13:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113151,  0.000011123,  0.000089858,  0.000139736, 539.077791992, S, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000139736,  0.000089858
2017-03-21 01:13:21.024594, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000011123,  0.000096836,  0.000139736, 550.200791992, D, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000139736,  0.000096836
2017-03-21 01:13:21.908337, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000020376,  0.000096836,  0.000127219, 550.200791992, S, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000127219,  0.000096836
2017-03-21 01:13:22.558995, slv, 42010afffe8a0002(unknown)/1,  0.000113078,  0.000020376,  0.000095466,  0.000127219, 570.576791992, D, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000127219,  0.000095466
2017-03-21 01:13:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113078,  0.000012041,  0.000095466,  0.000122992, 570.576791992, S, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000122992,  0.000095466
2017-03-21 01:13:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113078,  0.000008124,  0.000095466,  0.000119413, 582.617791992, S, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000119413,  0.000095466
2017-03-21 01:13:24.153044, slv, 42010afffe8a0002(unknown)/1,  0.000113152,  0.000008124,  0.000129192,  0.000119413, 590.741791992, D, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000119413,  0.000129192
2017-03-21 01:13:24.335300, slv, 42010afffe8a0002(unknown)/1,  0.000113097,  0.000008124,  0.000070446,  0.000119413, 590.741791992, D, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000119413,  0.000070446
2017-03-21 01:13:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000004550,  0.000070446,  0.000097662, 590.741791992, S, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000097662,  0.000070446
2017-03-21 01:13:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113097,  0.000000640,  0.000070446,  0.000129811, 586.191791992, S, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000129811,  0.000070446
2017-03-21 01:13:26.309393, slv, 42010afffe8a0002(unknown)/1,  0.000113010,  0.000000640,  0.000110508,  0.000129811, 586.831791992, D, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000129811,  0.000110508
2017-03-21 01:13:26.737975, slv, 42010afffe8a0002(unknown)/1,  0.000113031,  0.000000640,  0.000087291,  0.000129811, 586.831791992, D, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000129811,  0.000087291
2017-03-21 01:13:26.908382, slv, 42010afffe8a0002(unknown)/1,  0.000113031,  0.000006828,  0.000087291,  0.000109972, 586.831791992, S, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000109972,  0.000087291
2017-03-21 01:13:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113031,  0.000006103,  0.000087291,  0.000128295, 593.659791992, S, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000128295,  0.000087291
2017-03-21 01:13:28.128985, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000006103,  0.000104221,  0.000128295, 599.762791992, D, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000128295,  0.000104221
2017-03-21 01:13:28.430299, slv, 42010afffe8a0002(unknown)/1,  0.000113000,  0.000006103,  0.000085992,  0.000128295, 599.762791992, D, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000128295,  0.000085992
2017-03-21 01:13:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000004829,  0.000085992,  0.000088078, 599.762791992, S, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000088078,  0.000085992
2017-03-21 01:13:29.641163, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000004829,  0.000118108,  0.000088078, 594.933791992, D, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000088078,  0.000118108
2017-03-21 01:13:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000005828,  0.000118108,  0.000126144, 594.933791992, S, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000126144,  0.000118108
2017-03-21 01:13:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112877,  0.000023977,  0.000118108,  0.000147566, 589.105791992, S, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000147566,  0.000118108
2017-03-21 01:13:31.293701, slv, 42010afffe8a0002(unknown)/1,  0.000114170,  0.000023977,  0.000428846,  0.000147566, 613.082791992, D, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000147566,  0.000428846
2017-03-21 01:13:33.237016, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000023977,  0.000115353,  0.000147566, 613.082791992, D, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000147566,  0.000115353
2017-03-21 01:13:34.443006, slv, 42010afffe8a0002(unknown)/1,  0.000115816,  0.000023977,  0.000090894,  0.000147566, 613.082791992, D, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000147566,  0.000090894
2017-03-21 01:13:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115816,  0.000003783,  0.000090894,  0.000088694, 613.082791992, S, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000088694,  0.000090894
2017-03-21 01:13:35.334022, slv, 42010afffe8a0002(unknown)/1,  0.000115873,  0.000003783,  0.000150715,  0.000088694, 616.865791992, D, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000088694,  0.000150715
2017-03-21 01:13:35.622741, slv, 42010afffe8a0002(unknown)/1,  0.000115851,  0.000003783,  0.000129786,  0.000088694, 616.865791992, D, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000088694,  0.000129786
2017-03-21 01:13:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115851, -0.000020700,  0.000129786,  0.000101572, 616.865791992, S, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000101572,  0.000129786
2017-03-21 01:13:36.364791, slv, 42010afffe8a0002(unknown)/1,  0.000115668, -0.000020700,  0.000096456,  0.000101572, 596.165791992, D, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000101572,  0.000096456
2017-03-21 01:13:36.908534, slv, 42010afffe8a0002(unknown)/1,  0.000115668, -0.000005358,  0.000096456,  0.000119230, 596.165791992, S, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000119230,  0.000096456
2017-03-21 01:13:37.314955, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000005358,  0.000119604,  0.000119230, 590.807791992, D, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000119230,  0.000119604
2017-03-21 01:13:37.577217, slv, 42010afffe8a0002(unknown)/1,  0.000115537, -0.000005358,  0.000096406,  0.000119230, 590.807791992, D, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000119230,  0.000096406
2017-03-21 01:13:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115537, -0.000003345,  0.000096406,  0.000105284, 590.807791992, S, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000105284,  0.000096406
2017-03-21 01:13:38.740681, slv, 42010afffe8a0002(unknown)/1,  0.000115335, -0.000003345,  0.000089534,  0.000105284, 587.462791992, D, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000105284,  0.000089534
2017-03-21 01:13:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115335, -0.000025655,  0.000089534,  0.000074277, 587.462791992, S, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000074277,  0.000089534
2017-03-21 01:13:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115335,  0.000000558,  0.000089534,  0.000157509, 561.807791992, S, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000157509,  0.000089534
2017-03-21 01:13:40.268064, slv, 42010afffe8a0002(unknown)/1,  0.000115309,  0.000000558,  0.000102296,  0.000157509, 562.365791992, D, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000157509,  0.000102296
2017-03-21 01:13:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115309,  0.000007109,  0.000102296,  0.000087353, 562.365791992, S, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000087353,  0.000102296
2017-03-21 01:13:41.786056, slv, 42010afffe8a0002(unknown)/1,  0.000115468,  0.000007109,  0.000154800,  0.000087353, 569.474791992, D, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000087353,  0.000154800
2017-03-21 01:13:41.908248, slv, 42010afffe8a0002(unknown)/1,  0.000115468, -0.000016942,  0.000154800,  0.000109539, 569.474791992, S, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000109539,  0.000154800
2017-03-21 01:13:42.185146, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000016942,  0.000121351,  0.000109539, 552.532791992, D, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000109539,  0.000121351
2017-03-21 01:13:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000013050,  0.000121351,  0.000095340, 552.532791992, S, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000095340,  0.000121351
2017-03-21 01:13:43.109107, slv, 42010afffe8a0002(unknown)/1,  0.000115329, -0.000013050,  0.000088893,  0.000095340, 539.482791992, D, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000095340,  0.000088893
2017-03-21 01:13:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115329,  0.000004971,  0.000088893,  0.000145443, 539.482791992, S, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000145443,  0.000088893
2017-03-21 01:13:44.816571, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000004971,  0.000106864,  0.000145443, 544.453791992, D, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000145443,  0.000106864
2017-03-21 01:13:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000002290,  0.000106864,  0.000089698, 544.453791992, S, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000089698,  0.000106864
2017-03-21 01:13:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000015756,  0.000106864,  0.000109254, 546.743791992, S, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000109254,  0.000106864
2017-03-21 01:13:46.401680, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000015756,  0.000084707,  0.000109254, 530.987791992, D, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000109254,  0.000084707
2017-03-21 01:13:46.565949, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000015756,  0.000144966,  0.000109254, 530.987791992, D, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000109254,  0.000144966
2017-03-21 01:13:46.908378, slv, 42010afffe8a0002(unknown)/1,  0.000115126,  0.000000661,  0.000144966,  0.000122427, 530.987791992, S, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000122427,  0.000144966
2017-03-21 01:13:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115126,  0.000005039,  0.000144966,  0.000117904, 531.648791992, S, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000117904,  0.000144966
2017-03-21 01:13:48.460908, slv, 42010afffe8a0002(unknown)/1,  0.000115192,  0.000005039,  0.000105287,  0.000117904, 536.687791992, D, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000117904,  0.000105287
2017-03-21 01:13:48.902168, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000005039,  0.000150944,  0.000117904, 536.687791992, D, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000117904,  0.000150944
2017-03-21 01:13:48.907293, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000025237,  0.000150944,  0.000062061, 536.687791992, S, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000062061,  0.000150944
2017-03-21 01:13:49.007992, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000025237,  0.000083209,  0.000062061, 511.450791992, D, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000062061,  0.000083209
2017-03-21 01:13:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000012738,  0.000083209,  0.000142906, 511.450791992, S, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000142906,  0.000083209
2017-03-21 01:13:50.861751, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000012738,  0.000101166,  0.000142906, 498.712791992, D, 0.000115072, 1183, -0.000003255, 12572, 560, 23,  0.000142906,  0.000101166
2017-03-21 01:13:50.907312, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000004180,  0.000101166,  0.000078715, 498.712791992, S, 0.000114636, 1140, -0.000001495, 12678, 568, 31,  0.000078715,  0.000101166
2017-03-21 01:13:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000007472,  0.000101166,  0.000136044, 494.532791992, S, 0.000114636, 1140, -0.000001495, 12678, 568, 31,  0.000136044,  0.000101166
2017-03-21 01:13:52.748939, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000007472,  0.000090473,  0.000136044, 487.060791992, D, 0.000114636, 1140, -0.000001495, 12678, 568, 31,  0.000136044,  0.000090473
2017-03-21 01:13:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114896,  0.000000492,  0.000090473,  0.000094687, 487.060791992, S, 0.000114636, 1140, -0.000001495, 12678, 568, 31,  0.000094687,  0.000090473
2017-03-21 01:13:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114896,  0.000013485,  0.000090473,  0.000162075, 487.552791992, S, 0.000114636, 1140, -0.000001495, 12678, 568, 31,  0.000162075,  0.000090473
2017-03-21 01:13:54.120726, slv, 42010afffe8a0002(unknown)/1,  0.000114941,  0.000013485,  0.000082404,  0.000162075, 501.037791992, D, 0.000114636, 1140, -0.000001495, 12678, 568, 31,  0.000162075,  0.000082404
2017-03-21 01:13:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114941,  0.000023295,  0.000082404,  0.000114353, 501.037791992, S, 0.000114636, 1140, -0.000001495, 12678, 568, 31,  0.000114353,  0.000082404
2017-03-21 01:13:55.173375, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000023295,  0.000071776,  0.000114353, 524.332791992, D, 0.000114636, 1140, -0.000001495, 12678, 568, 31,  0.000114353,  0.000071776
2017-03-21 01:13:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000000243,  0.000071776,  0.000115901, 524.332791992, S, 0.000114636, 1140, -0.000001495, 12678, 568, 31,  0.000115901,  0.000071776
2017-03-21 01:13:56.594855, slv, 42010afffe8a0002(unknown)/1,  0.000114575,  0.000000243,  0.000092679,  0.000115901, 524.575791992, D, 0.000114636, 1140, -0.000001495, 12678, 568, 31,  0.000115901,  0.000092679
2017-03-21 01:13:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114575, -0.000007513,  0.000092679,  0.000098474, 524.575791992, S, 0.000114636, 1140, -0.000001495, 12678, 568, 31,  0.000098474,  0.000092679
2017-03-21 01:13:57.560448, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000007513,  0.000116545,  0.000098474, 517.062791992, D, 0.000114636, 1140, -0.000001495, 12678, 568, 31,  0.000098474,  0.000116545
2017-03-21 01:13:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114439,  0.000006918,  0.000116545,  0.000144376, 517.062791992, S, 0.000114636, 1140, -0.000001495, 12678, 568, 31,  0.000144376,  0.000116545
2017-03-21 01:13:58.795350, slv, 42010afffe8a0002(unknown)/1,  0.000114509,  0.000006918,  0.000116243,  0.000144376, 523.980791992, D, 0.000114636, 1140, -0.000001495, 12678, 568, 31,  0.000144376,  0.000116243
2017-03-21 01:13:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114509,  0.000019859,  0.000116243,  0.000124292, 523.980791992, S, 0.000114636, 1140, -0.000001495, 12678, 568, 31,  0.000124292,  0.000116243
2017-03-21 01:13:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114509,  0.000002989,  0.000116243,  0.000110704, 543.839791992, S, 0.000114636, 1140, -0.000001495, 12678, 568, 31,  0.000110704,  0.000116243
2017-03-21 01:14:00.190710, slv, 42010afffe8a0002(unknown)/1,  0.000114587,  0.000002989,  0.000106793,  0.000110704, 546.828791992, D, 0.000114636, 1140, -0.000001495, 12678, 568, 31,  0.000110704,  0.000106793
2017-03-21 01:14:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114587,  0.000002265,  0.000106793,  0.000122922, 546.828791992, S, 0.000114636, 1140, -0.000001495, 12678, 568, 31,  0.000122922,  0.000106793
2017-03-21 01:14:01.584778, slv, 42010afffe8a0002(unknown)/1,  0.000114606,  0.000002265,  0.000122756,  0.000122922, 549.093791992, D, 0.000114636, 1140, -0.000001495, 12678, 568, 31,  0.000122922,  0.000122756
2017-03-21 01:14:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000001162,  0.000122756,  0.000103947, 549.093791992, S, 0.000114636, 1140, -0.000001495, 12678, 568, 31,  0.000103947,  0.000122756
2017-03-21 01:14:02.210599, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000001162,  0.000132792,  0.000103947, 547.931791992, D, 0.000114636, 1140, -0.000001495, 12678, 568, 31,  0.000103947,  0.000132792
2017-03-21 01:14:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000015335,  0.000132792,  0.000094688, 547.931791992, S, 0.000114636, 1140, -0.000001495, 12678, 568, 31,  0.000094688,  0.000132792
2017-03-21 01:14:03.907142, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000015335,  0.000061333,  0.000094688, 532.596791992, D, 0.000114636, 1140, -0.000001495, 12678, 568, 31,  0.000094688,  0.000061333
2017-03-21 01:14:03.908366, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000040640,  0.000061333,  0.000053174, 532.596791992, S, 0.000114636, 1140, -0.000001495, 12678, 568, 31,  0.000053174,  0.000061333
2017-03-21 01:14:04.511980, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000040640,  0.000101211,  0.000053174, 491.956791992, D, 0.000114636, 1140, -0.000001495, 12678, 568, 31,  0.000053174,  0.000101211
2017-03-21 01:14:04.789510, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000040640,  0.000102544,  0.000053174, 491.956791992, D, 0.000114636, 1140, -0.000001495, 12678, 568, 31,  0.000053174,  0.000102544
2017-03-21 01:14:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000030097,  0.000102544,  0.000114372, 491.956791992, S, 0.000114636, 1140, -0.000001495, 12678, 568, 31,  0.000114372,  0.000102544
2017-03-21 01:14:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000012890,  0.000102544,  0.000138004, 461.859791992, S, 0.000114636, 1140, -0.000001495, 12678, 568, 31,  0.000138004,  0.000102544
2017-03-21 01:14:06.429930, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000012890,  0.000097875,  0.000138004, 474.749791992, D, 0.000114636, 1140, -0.000001495, 12678, 568, 31,  0.000138004,  0.000097875
2017-03-21 01:14:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000017574,  0.000097875,  0.000123499, 474.749791992, S, 0.000114636, 1140, -0.000001495, 12678, 568, 31,  0.000123499,  0.000097875
2017-03-21 01:14:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000048883,  0.000097875,  0.000200381, 492.323791992, S, 0.000114636, 1140, -0.000001495, 12678, 568, 31,  0.000200381,  0.000097875
2017-03-21 01:14:08.240660, slv, 42010afffe8a0002(unknown)/1,  0.000113463,  0.000048883,  0.000119848,  0.000200381, 541.206791992, D, 0.000114636, 1140, -0.000001495, 12678, 568, 31,  0.000200381,  0.000119848
2017-03-21 01:14:08.908491, slv, 42010afffe8a0002(unknown)/1,  0.000113463,  0.000055589,  0.000119848,  0.000137317, 541.206791992, S, 0.000114636, 1140, -0.000001495, 12678, 568, 31,  0.000137317,  0.000119848
2017-03-21 01:14:09.409028, slv, 42010afffe8a0002(unknown)/1,  0.000113958,  0.000055589,  0.000123128,  0.000137317, 596.795791992, D, 0.000114636, 1140, -0.000001495, 12678, 568, 31,  0.000137317,  0.000123128
2017-03-21 01:14:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113958,  0.000030847,  0.000123128,  0.000151799, 596.795791992, S, 0.000114636, 1140, -0.000001495, 12678, 568, 31,  0.000151799,  0.000123128
2017-03-21 01:14:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113958,  0.000004434,  0.000123128,  0.000084985, 627.642791992, S, 0.000114636, 1140, -0.000001495, 12678, 568, 31,  0.000084985,  0.000123128
2017-03-21 01:14:11.337973, slv, 42010afffe8a0002(unknown)/1,  0.000113842,  0.000004434,  0.000080630,  0.000084985, 632.076791992, D, 0.000114636, 1140, -0.000001495, 12678, 568, 31,  0.000084985,  0.000080630
2017-03-21 01:14:11.890757, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000004434,  0.000146389,  0.000084985, 632.076791992, D, 0.000114636, 1140, -0.000001495, 12678, 568, 31,  0.000084985,  0.000146389
2017-03-21 01:14:11.907305, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000026361,  0.000146389,  0.000089863, 632.076791992, S, 0.000114636, 1140, -0.000001495, 12678, 568, 31,  0.000089863,  0.000146389
2017-03-21 01:14:12.009112, slv, 42010afffe8a0002(unknown)/1,  0.000113691, -0.000026361,  0.000153054,  0.000089863, 605.715791992, D, 0.000114636, 1140, -0.000001495, 12678, 568, 31,  0.000089863,  0.000153054
2017-03-21 01:14:12.200268, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000026361,  0.000076329,  0.000089863, 605.715791992, D, 0.000114636, 1140, -0.000001495, 12678, 568, 31,  0.000089863,  0.000076329
2017-03-21 01:14:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113513,  0.000010413,  0.000076329,  0.000158090, 605.715791992, S, 0.000114636, 1140, -0.000001495, 12678, 568, 31,  0.000158090,  0.000076329
2017-03-21 01:14:13.908430, slv, 42010afffe8a0002(unknown)/1,  0.000113513,  0.000049340,  0.000076329,  0.000167618, 616.128791992, S, 0.000114636, 1140, -0.000001495, 12678, 568, 31,  0.000167618,  0.000076329
2017-03-21 01:14:13.916187, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000049340,  0.000065125,  0.000167618, 665.468791992, D, 0.000114636, 1140, -0.000001495, 12678, 568, 31,  0.000167618,  0.000065125
2017-03-21 01:14:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000032912,  0.000065125,  0.000125018, 665.468791992, S, 0.000114636, 1140, -0.000001495, 12678, 568, 31,  0.000125018,  0.000065125
2017-03-21 01:14:15.561781, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000032912,  0.000130853,  0.000125018, 698.380791992, D, 0.000114636, 1140, -0.000001495, 12678, 568, 31,  0.000125018,  0.000130853
2017-03-21 01:14:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000007782,  0.000130853,  0.000117281, 698.380791992, S, 0.000114636, 1140, -0.000001495, 12678, 568, 31,  0.000117281,  0.000130853
2017-03-21 01:14:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000016017,  0.000130853,  0.000077557, 706.162791992, S, 0.000114636, 1140, -0.000001495, 12678, 568, 31,  0.000077557,  0.000130853
2017-03-21 01:14:17.270876, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000016017,  0.000119547,  0.000077557, 690.145791992, D, 0.000114636, 1140, -0.000001495, 12678, 568, 31,  0.000077557,  0.000119547
2017-03-21 01:14:17.385898, slv, 42010afffe8a0002(unknown)/1,  0.000113198, -0.000016017,  0.000119001,  0.000077557, 690.145791992, D, 0.000114636, 1140, -0.000001495, 12678, 568, 31,  0.000077557,  0.000119001
2017-03-21 01:14:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113198,  0.000015707,  0.000119001,  0.000180491, 690.145791992, S, 0.000114636, 1140, -0.000001495, 12678, 568, 31,  0.000180491,  0.000119001
2017-03-21 01:14:17.955307, slv, 42010afffe8a0002(unknown)/1,  0.000113396,  0.000015707,  0.000126366,  0.000180491, 705.852791992, D, 0.000114636, 1140, -0.000001495, 12678, 568, 31,  0.000180491,  0.000126366
2017-03-21 01:14:18.908443, slv, 42010afffe8a0002(unknown)/1,  0.000113396,  0.000013082,  0.000126366,  0.000072267, 705.852791992, S, 0.000114636, 1140, -0.000001495, 12678, 568, 31,  0.000072267,  0.000126366
2017-03-21 01:14:19.371666, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000013082,  0.000112771,  0.000072267, 718.934791992, D, 0.000114636, 1140, -0.000001495, 12678, 568, 31,  0.000072267,  0.000112771
2017-03-21 01:14:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000021843,  0.000112771,  0.000110987, 718.934791992, S, 0.000114636, 1140, -0.000001495, 12678, 568, 31,  0.000110987,  0.000112771
2017-03-21 01:14:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000019637,  0.000112771,  0.000076830, 697.091791992, S, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000076830,  0.000112771
2017-03-21 01:14:21.071742, slv, 42010afffe8a0002(unknown)/1,  0.000113224, -0.000019637,  0.000109995,  0.000076830, 677.454791992, D, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000076830,  0.000109995
2017-03-21 01:14:21.805197, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000019637,  0.000108862,  0.000076830, 677.454791992, D, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000076830,  0.000108862
2017-03-21 01:14:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000016469,  0.000108862,  0.000116689, 677.454791992, S, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000116689,  0.000108862
2017-03-21 01:14:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000032970,  0.000108862,  0.000175073, 660.985791992, S, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000175073,  0.000108862
2017-03-21 01:14:23.116499, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000032970,  0.000125757,  0.000175073, 693.955791992, D, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000175073,  0.000125757
2017-03-21 01:14:23.257605, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000032970,  0.000123894,  0.000175073, 693.955791992, D, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000175073,  0.000123894
2017-03-21 01:14:23.908354, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000058850,  0.000123894,  0.000169161, 693.955791992, S, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000169161,  0.000123894
2017-03-21 01:14:24.096849, slv, 42010afffe8a0002(unknown)/1,  0.000114169,  0.000058850,  0.000126095,  0.000169161, 752.805791992, D, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000169161,  0.000126095
2017-03-21 01:14:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114169,  0.000022121,  0.000126095,  0.000102873, 752.805791992, S, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000102873,  0.000126095
2017-03-21 01:14:25.261800, slv, 42010afffe8a0002(unknown)/1,  0.000114553,  0.000022121,  0.000156867,  0.000102873, 774.926791992, D, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000102873,  0.000156867
2017-03-21 01:14:25.289865, slv, 42010afffe8a0002(unknown)/1,  0.000114519,  0.000022121,  0.000086783,  0.000102873, 774.926791992, D, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000102873,  0.000086783
2017-03-21 01:14:25.500779, slv, 42010afffe8a0002(unknown)/1,  0.000114272,  0.000022121,  0.000102214,  0.000102873, 774.926791992, D, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000102873,  0.000102214
2017-03-21 01:14:25.718266, slv, 42010afffe8a0002(unknown)/1,  0.000114335,  0.000022121,  0.000165349,  0.000102873, 774.926791992, D, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000102873,  0.000165349
2017-03-21 01:14:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000023928,  0.000165349,  0.000077774, 774.926791992, S, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000077774,  0.000165349
2017-03-21 01:14:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000023855,  0.000165349,  0.000103185, 750.998791992, S, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000103185,  0.000165349
2017-03-21 01:14:27.167768, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000023855,  0.000131006,  0.000103185, 727.143791992, D, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000103185,  0.000131006
2017-03-21 01:14:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114511,  0.000024199,  0.000131006,  0.000174059, 727.143791992, S, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000174059,  0.000131006
2017-03-21 01:14:28.344276, slv, 42010afffe8a0002(unknown)/1,  0.000115021,  0.000024199,  0.000180237,  0.000174059, 751.342791992, D, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000174059,  0.000180237
2017-03-21 01:14:28.908317, slv, 42010afffe8a0002(unknown)/1,  0.000115021,  0.000031663,  0.000180237,  0.000118800, 751.342791992, S, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000118800,  0.000180237
2017-03-21 01:14:29.796458, slv, 42010afffe8a0002(unknown)/1,  0.000115528,  0.000031663,  0.000116675,  0.000118800, 783.005791992, D, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000118800,  0.000116675
2017-03-21 01:14:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115528,  0.000010754,  0.000116675,  0.000133259, 783.005791992, S, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000133259,  0.000116675
2017-03-21 01:14:30.641231, slv, 42010afffe8a0002(unknown)/1,  0.000115600,  0.000010754,  0.000111902,  0.000133259, 793.759791992, D, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000133259,  0.000111902
2017-03-21 01:14:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115600, -0.000001933,  0.000111902,  0.000094003, 793.759791992, S, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000094003,  0.000111902
2017-03-21 01:14:31.211544, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000001933,  0.000111893,  0.000094003, 791.826791992, D, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000094003,  0.000111893
2017-03-21 01:14:31.289391, slv, 42010afffe8a0002(unknown)/1,  0.000115380, -0.000001933,  0.000117319,  0.000094003, 791.826791992, D, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000094003,  0.000117319
2017-03-21 01:14:31.830727, slv, 42010afffe8a0002(unknown)/1,  0.000115387, -0.000001933,  0.000157986,  0.000094003, 791.826791992, D, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000094003,  0.000157986
2017-03-21 01:14:31.907313, slv, 42010afffe8a0002(unknown)/1,  0.000115387, -0.000017741,  0.000157986,  0.000101500, 791.826791992, S, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000101500,  0.000157986
2017-03-21 01:14:32.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115387, -0.000025598,  0.000157986,  0.000078076, 774.085791992, S, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000078076,  0.000157986
2017-03-21 01:14:33.005727, slv, 42010afffe8a0002(unknown)/1,  0.000115349, -0.000025598,  0.000121848,  0.000078076, 748.487791992, D, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000078076,  0.000121848
2017-03-21 01:14:33.360991, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000025598,  0.000169824,  0.000078076, 748.487791992, D, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000078076,  0.000169824
2017-03-21 01:14:33.542553, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000025598,  0.000121257,  0.000078076, 748.487791992, D, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000078076,  0.000121257
2017-03-21 01:14:33.908560, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000006485,  0.000121257,  0.000139582, 748.487791992, S, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000139582,  0.000121257
2017-03-21 01:14:34.528096, slv, 42010afffe8a0002(unknown)/1,  0.000115279, -0.000006485,  0.000131402,  0.000139582, 742.002791992, D, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000139582,  0.000131402
2017-03-21 01:14:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115279, -0.000001024,  0.000131402,  0.000088891, 742.002791992, S, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000088891,  0.000131402
2017-03-21 01:14:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115279, -0.000021057,  0.000131402,  0.000099552, 740.978791992, S, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000099552,  0.000131402
2017-03-21 01:14:36.051544, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000021057,  0.000162607,  0.000099552, 719.921791992, D, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000099552,  0.000162607
2017-03-21 01:14:36.162093, slv, 42010afffe8a0002(unknown)/1,  0.000115703, -0.000021057,  0.000137265,  0.000099552, 719.921791992, D, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000099552,  0.000137265
2017-03-21 01:14:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115703, -0.000018288,  0.000137265,  0.000094853, 719.921791992, S, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000094853,  0.000137265
2017-03-21 01:14:37.700246, slv, 42010afffe8a0002(unknown)/1,  0.000115772, -0.000018288,  0.000148875,  0.000094853, 701.633791992, D, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000094853,  0.000148875
2017-03-21 01:14:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115772, -0.000012155,  0.000148875,  0.000112312, 701.633791992, S, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000112312,  0.000148875
2017-03-21 01:14:38.908340, slv, 42010afffe8a0002(unknown)/1,  0.000115772, -0.000001740,  0.000148875,  0.000115752, 689.478791992, S, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000115752,  0.000148875
2017-03-21 01:14:39.341807, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000001740,  0.000127279,  0.000115752, 687.738791992, D, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000115752,  0.000127279
2017-03-21 01:14:39.643498, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000001740,  0.000123111,  0.000115752, 687.738791992, D, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000115752,  0.000123111
2017-03-21 01:14:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000006996,  0.000123111,  0.000101963, 687.738791992, S, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000101963,  0.000123111
2017-03-21 01:14:40.897536, slv, 42010afffe8a0002(unknown)/1,  0.000116068, -0.000006996,  0.000156790,  0.000101963, 680.742791992, D, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000101963,  0.000156790
2017-03-21 01:14:40.907299, slv, 42010afffe8a0002(unknown)/1,  0.000116068, -0.000021844,  0.000156790,  0.000086352, 680.742791992, S, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000086352,  0.000156790
2017-03-21 01:14:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116068,  0.000008246,  0.000156790,  0.000162277, 658.898791992, S, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000162277,  0.000156790
2017-03-21 01:14:42.184418, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000008246,  0.000094408,  0.000162277, 667.144791992, D, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000162277,  0.000094408
2017-03-21 01:14:42.194966, slv, 42010afffe8a0002(unknown)/1,  0.000116366,  0.000008246,  0.000071071,  0.000162277, 667.144791992, D, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000162277,  0.000071071
2017-03-21 01:14:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116366,  0.000019742,  0.000071071,  0.000109642, 667.144791992, S, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000109642,  0.000071071
2017-03-21 01:14:43.563869, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000019742,  0.000120332,  0.000109642, 686.886791992, D, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000109642,  0.000120332
2017-03-21 01:14:43.908395, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000000581,  0.000120332,  0.000124245, 686.886791992, S, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000124245,  0.000120332
2017-03-21 01:14:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000000585,  0.000120332,  0.000109642, 687.467791992, S, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000109642,  0.000120332
2017-03-21 01:14:45.420157, slv, 42010afffe8a0002(unknown)/1,  0.000116297,  0.000000585,  0.000110099,  0.000109642, 688.052791992, D, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000109642,  0.000110099
2017-03-21 01:14:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116297,  0.000004732,  0.000110099,  0.000132478, 688.052791992, S, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000132478,  0.000110099
2017-03-21 01:14:46.847157, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000004732,  0.000139240,  0.000132478, 692.784791992, D, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000132478,  0.000139240
2017-03-21 01:14:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000002049,  0.000139240,  0.000104317, 692.784791992, S, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000104317,  0.000139240
2017-03-21 01:14:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000003219,  0.000139240,  0.000122044, 694.833791992, S, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000122044,  0.000139240
2017-03-21 01:14:47.915737, slv, 42010afffe8a0002(unknown)/1,  0.000116413, -0.000003219,  0.000075050,  0.000122044, 691.614791992, D, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000122044,  0.000075050
2017-03-21 01:14:48.505354, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000003219,  0.000122011,  0.000122044, 691.614791992, D, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000122044,  0.000122011
2017-03-21 01:14:48.908369, slv, 42010afffe8a0002(unknown)/1,  0.000116317,  0.000007899,  0.000122011,  0.000126472, 691.614791992, S, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000126472,  0.000122011
2017-03-21 01:14:49.243495, slv, 42010afffe8a0002(unknown)/1,  0.000116516,  0.000007899,  0.000145762,  0.000126472, 699.513791992, D, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000126472,  0.000145762
2017-03-21 01:14:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116516,  0.000016509,  0.000145762,  0.000139380, 699.513791992, S, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000139380,  0.000145762
2017-03-21 01:14:50.453266, slv, 42010afffe8a0002(unknown)/1,  0.000116757,  0.000016509,  0.000116207,  0.000139380, 716.022791992, D, 0.000113965, 615, 0.000006613, 22933, 573, 82,  0.000139380,  0.000116207
2017-03-21 01:14:50.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116757, -0.000009678,  0.000116207,  0.000074536, 716.022791992, S, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000074536,  0.000116207
2017-03-21 01:14:51.881916, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000009678,  0.000123122,  0.000074536, 706.344791992, D, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000074536,  0.000123122
2017-03-21 01:14:51.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000024535,  0.000123122,  0.000109853, 706.344791992, S, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000109853,  0.000123122
2017-03-21 01:14:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000011534,  0.000123122,  0.000100485, 681.809791992, S, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000100485,  0.000123122
2017-03-21 01:14:53.784841, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000011534,  0.000132173,  0.000100485, 670.275791992, D, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000100485,  0.000132173
2017-03-21 01:14:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000013965,  0.000132173,  0.000104847, 670.275791992, S, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000104847,  0.000132173
2017-03-21 01:14:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000009074,  0.000132173,  0.000110123, 656.310791992, S, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000110123,  0.000132173
2017-03-21 01:14:55.022633, slv, 42010afffe8a0002(unknown)/1,  0.000116482, -0.000009074,  0.000103548,  0.000110123, 647.236791992, D, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000110123,  0.000103548
2017-03-21 01:14:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116482, -0.000006624,  0.000103548,  0.000109670, 647.236791992, S, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000109670,  0.000103548
2017-03-21 01:14:56.662157, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000006624,  0.000158872,  0.000109670, 640.612791992, D, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000109670,  0.000158872
2017-03-21 01:14:56.782313, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000006624,  0.000093778,  0.000109670, 640.612791992, D, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000109670,  0.000093778
2017-03-21 01:14:56.907303, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000032687,  0.000093778,  0.000058006, 640.612791992, S, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000058006,  0.000093778
2017-03-21 01:14:57.469608, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000032687,  0.000137133,  0.000058006, 607.925791992, D, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000058006,  0.000137133
2017-03-21 01:14:57.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000039968,  0.000137133,  0.000094931, 607.925791992, S, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000094931,  0.000137133
2017-03-21 01:14:58.285215, slv, 42010afffe8a0002(unknown)/1,  0.000115943, -0.000039968,  0.000082400,  0.000094931, 567.957791992, D, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000094931,  0.000082400
2017-03-21 01:14:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115943,  0.000002293,  0.000082400,  0.000141904, 567.957791992, S, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000141904,  0.000082400
2017-03-21 01:14:59.857616, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000002293,  0.000131658,  0.000141904, 570.250791992, D, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000141904,  0.000131658
2017-03-21 01:14:59.908366, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000012866,  0.000131658,  0.000115665, 570.250791992, S, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000115665,  0.000131658
2017-03-21 01:15:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000010058,  0.000131658,  0.000096005, 583.116791992, S, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000096005,  0.000131658
2017-03-21 01:15:01.389426, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000010058,  0.000109309,  0.000096005, 573.058791992, D, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000096005,  0.000109309
2017-03-21 01:15:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115953,  0.000013869,  0.000109309,  0.000163579, 573.058791992, S, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000163579,  0.000109309
2017-03-21 01:15:02.775285, slv, 42010afffe8a0002(unknown)/1,  0.000116065,  0.000013869,  0.000123596,  0.000163579, 586.927791992, D, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000163579,  0.000123596
2017-03-21 01:15:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116065,  0.000028322,  0.000123596,  0.000125084, 586.927791992, S, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000125084,  0.000123596
2017-03-21 01:15:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116065,  0.000006710,  0.000123596,  0.000120467, 615.249791992, S, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000120467,  0.000123596
2017-03-21 01:15:04.425287, slv, 42010afffe8a0002(unknown)/1,  0.000116264,  0.000006710,  0.000107618,  0.000120467, 621.959791992, D, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000120467,  0.000107618
2017-03-21 01:15:04.498291, slv, 42010afffe8a0002(unknown)/1,  0.000116263,  0.000006710,  0.000116149,  0.000120467, 621.959791992, D, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000120467,  0.000116149
2017-03-21 01:15:04.908389, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000011903,  0.000116149,  0.000088054, 621.959791992, S, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000088054,  0.000116149
2017-03-21 01:15:05.059112, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000011903,  0.000106083,  0.000088054, 610.056791992, D, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000088054,  0.000106083
2017-03-21 01:15:05.063944, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000011903,  0.000100091,  0.000088054, 610.056791992, D, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000088054,  0.000100091
2017-03-21 01:15:05.318527, slv, 42010afffe8a0002(unknown)/1,  0.000115539, -0.000011903,  0.000118138,  0.000088054, 610.056791992, D, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000088054,  0.000118138
2017-03-21 01:15:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115539, -0.000008908,  0.000118138,  0.000125932, 610.056791992, S, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000125932,  0.000118138
2017-03-21 01:15:06.864585, slv, 42010afffe8a0002(unknown)/1,  0.000115492, -0.000008908,  0.000117883,  0.000125932, 601.148791992, D, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000125932,  0.000117883
2017-03-21 01:15:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115492,  0.000052625,  0.000117883,  0.000210351, 601.148791992, S, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000210351,  0.000117883
2017-03-21 01:15:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115492,  0.000071387,  0.000117883,  0.000163408, 653.773791992, S, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000163408,  0.000117883
2017-03-21 01:15:08.392921, slv, 42010afffe8a0002(unknown)/1,  0.000115663,  0.000071387,  0.000098458,  0.000163408, 725.160791992, D, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000163408,  0.000098458
2017-03-21 01:15:08.757917, slv, 42010afffe8a0002(unknown)/1,  0.000116036,  0.000071387,  0.000132945,  0.000163408, 725.160791992, D, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000163408,  0.000132945
2017-03-21 01:15:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116036,  0.000004572,  0.000132945,  0.000077264, 725.160791992, S, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000077264,  0.000132945
2017-03-21 01:15:09.842009, slv, 42010afffe8a0002(unknown)/1,  0.000116107,  0.000004572,  0.000108724,  0.000077264, 729.732791992, D, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000077264,  0.000108724
2017-03-21 01:15:09.908566, slv, 42010afffe8a0002(unknown)/1,  0.000116107,  0.000002564,  0.000108724,  0.000160008, 729.732791992, S, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000160008,  0.000108724
2017-03-21 01:15:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116107,  0.000015625,  0.000108724,  0.000103457, 732.296791992, S, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000103457,  0.000108724
2017-03-21 01:15:11.011886, slv, 42010afffe8a0002(unknown)/1,  0.000116037,  0.000015625,  0.000157113,  0.000103457, 747.921791992, D, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000103457,  0.000157113
2017-03-21 01:15:11.678406, slv, 42010afffe8a0002(unknown)/1,  0.000116142,  0.000015625,  0.000127005,  0.000103457, 747.921791992, D, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000103457,  0.000127005
2017-03-21 01:15:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116142, -0.000003159,  0.000127005,  0.000122474, 747.921791992, S, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000122474,  0.000127005
2017-03-21 01:15:12.016376, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000003159,  0.000150923,  0.000122474, 744.762791992, D, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000122474,  0.000150923
2017-03-21 01:15:12.472966, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000003159,  0.000101008,  0.000122474, 744.762791992, D, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000122474,  0.000101008
2017-03-21 01:15:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000018155,  0.000101008,  0.000073777, 744.762791992, S, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000073777,  0.000101008
2017-03-21 01:15:13.150153, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000018155,  0.000110653,  0.000073777, 726.607791992, D, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000073777,  0.000110653
2017-03-21 01:15:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000014170,  0.000110653,  0.000130495, 726.607791992, S, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000130495,  0.000110653
2017-03-21 01:15:14.856829, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000014170,  0.000134044,  0.000130495, 712.437791992, D, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000130495,  0.000134044
2017-03-21 01:15:14.908556, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000002446,  0.000134044,  0.000096937, 712.437791992, S, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000096937,  0.000134044
2017-03-21 01:15:15.169640, slv, 42010afffe8a0002(unknown)/1,  0.000116335, -0.000002446,  0.000155361,  0.000096937, 709.991791992, D, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000096937,  0.000155361
2017-03-21 01:15:15.273587, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000002446,  0.000099178,  0.000096937, 709.991791992, D, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000096937,  0.000099178
2017-03-21 01:15:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000005926,  0.000099178,  0.000123611, 709.991791992, S, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000123611,  0.000099178
2017-03-21 01:15:16.048924, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000005926,  0.000167384,  0.000123611, 704.065791992, D, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000123611,  0.000167384
2017-03-21 01:15:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116355,  0.000009625,  0.000167384,  0.000128264, 704.065791992, S, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000128264,  0.000167384
2017-03-21 01:15:16.951024, slv, 42010afffe8a0002(unknown)/1,  0.000116676,  0.000009625,  0.000128456,  0.000128264, 713.690791992, D, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000128264,  0.000128456
2017-03-21 01:15:17.793044, slv, 42010afffe8a0002(unknown)/1,  0.000116818,  0.000009625,  0.000118079,  0.000128264, 713.690791992, D, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000128264,  0.000118079
2017-03-21 01:15:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116818,  0.000006050,  0.000118079,  0.000117011, 713.690791992, S, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000117011,  0.000118079
2017-03-21 01:15:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116818,  0.000011455,  0.000118079,  0.000139537, 719.740791992, S, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000139537,  0.000118079
2017-03-21 01:15:19.778001, slv, 42010afffe8a0002(unknown)/1,  0.000116921,  0.000011455,  0.000107650,  0.000139537, 731.195791992, D, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000139537,  0.000107650
2017-03-21 01:15:19.908293, slv, 42010afffe8a0002(unknown)/1,  0.000116921,  0.000022089,  0.000107650,  0.000138382, 731.195791992, S, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000138382,  0.000107650
2017-03-21 01:15:20.108706, slv, 42010afffe8a0002(unknown)/1,  0.000116994,  0.000022089,  0.000100789,  0.000138382, 753.284791992, D, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000138382,  0.000100789
2017-03-21 01:15:20.853547, slv, 42010afffe8a0002(unknown)/1,  0.000117187,  0.000022089,  0.000139773,  0.000138382, 753.284791992, D, 0.000115297, 1033, 0.000000631, 20199, 718, 40,  0.000138382,  0.000139773
2017-03-21 01:15:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000004321,  0.000139773,  0.000087085, 753.284791992, S, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000087085,  0.000139773
2017-03-21 01:15:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000016596,  0.000139773,  0.000114097, 748.963791992, S, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000114097,  0.000139773
2017-03-21 01:15:22.076201, slv, 42010afffe8a0002(unknown)/1,  0.000117438, -0.000016596,  0.000140626,  0.000114097, 732.367791992, D, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000114097,  0.000140626
2017-03-21 01:15:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117438, -0.000019505,  0.000140626,  0.000081518, 732.367791992, S, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000081518,  0.000140626
2017-03-21 01:15:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117438, -0.000015757,  0.000140626,  0.000121845, 712.862791992, S, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000121845,  0.000140626
2017-03-21 01:15:24.046132, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000015757,  0.000091969,  0.000121845, 697.105791992, D, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000121845,  0.000091969
2017-03-21 01:15:24.908426, slv, 42010afffe8a0002(unknown)/1,  0.000117433,  0.000009862,  0.000091969,  0.000132752, 697.105791992, S, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000132752,  0.000091969
2017-03-21 01:15:24.910924, slv, 42010afffe8a0002(unknown)/1,  0.000117408,  0.000009862,  0.000116752,  0.000132752, 706.967791992, D, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000132752,  0.000116752
2017-03-21 01:15:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117408,  0.000000854,  0.000116752,  0.000103797, 706.967791992, S, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000103797,  0.000116752
2017-03-21 01:15:26.820786, slv, 42010afffe8a0002(unknown)/1,  0.000117557,  0.000000854,  0.000154476,  0.000103797, 707.821791992, D, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000103797,  0.000154476
2017-03-21 01:15:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000027800,  0.000154476,  0.000075567, 707.821791992, S, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000075567,  0.000154476
2017-03-21 01:15:27.606276, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000027800,  0.000128039,  0.000075567, 680.021791992, D, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000075567,  0.000128039
2017-03-21 01:15:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000027309,  0.000128039,  0.000104895, 680.021791992, S, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000104895,  0.000128039
2017-03-21 01:15:28.043309, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000027309,  0.000124010,  0.000104895, 652.712791992, D, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000104895,  0.000124010
2017-03-21 01:15:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000006856,  0.000124010,  0.000116293, 652.712791992, S, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000116293,  0.000124010
2017-03-21 01:15:29.484807, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000006856,  0.000093873,  0.000116293, 645.856791992, D, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000116293,  0.000093873
2017-03-21 01:15:29.656067, slv, 42010afffe8a0002(unknown)/1,  0.000117325, -0.000006856,  0.000159737,  0.000116293, 645.856791992, D, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000116293,  0.000159737
2017-03-21 01:15:29.744353, slv, 42010afffe8a0002(unknown)/1,  0.000122945, -0.000006856,  0.001515824,  0.000116293, 645.856791992, D, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000116293,  0.001515824
2017-03-21 01:15:29.908495, slv, 42010afffe8a0002(unknown)/1,  0.000122945, -0.000008197,  0.001515824,  0.000107635, 645.856791992, S, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000107635,  0.001515824
2017-03-21 01:15:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122945, -0.000016075,  0.001515824,  0.000106105, 637.659791992, S, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000106105,  0.001515824
2017-03-21 01:15:31.257376, slv, 42010afffe8a0002(unknown)/1,  0.000128232, -0.000016075,  0.000107100,  0.000106105, 621.584791992, D, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000106105,  0.000107100
2017-03-21 01:15:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128232, -0.000012150,  0.000107100,  0.000120771, 621.584791992, S, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000120771,  0.000107100
2017-03-21 01:15:31.989128, slv, 42010afffe8a0002(unknown)/1,  0.000127891, -0.000012150,  0.000091688,  0.000120771, 609.434791992, D, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000120771,  0.000091688
2017-03-21 01:15:32.081002, slv, 42010afffe8a0002(unknown)/1,  0.000127561, -0.000012150,  0.000093855,  0.000120771, 609.434791992, D, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000120771,  0.000093855
2017-03-21 01:15:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127561, -0.000017599,  0.000093855,  0.000099823, 609.434791992, S, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000099823,  0.000093855
2017-03-21 01:15:33.849813, slv, 42010afffe8a0002(unknown)/1,  0.000127205, -0.000017599,  0.000104774,  0.000099823, 591.835791992, D, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000099823,  0.000104774
2017-03-21 01:15:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127205, -0.000023957,  0.000104774,  0.000107028, 591.835791992, S, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000107028,  0.000104774
2017-03-21 01:15:34.127623, slv, 42010afffe8a0002(unknown)/1,  0.000126947, -0.000023957,  0.000131087,  0.000107028, 567.878791992, D, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000107028,  0.000131087
2017-03-21 01:15:34.908358, slv, 42010afffe8a0002(unknown)/1,  0.000126947, -0.000011020,  0.000131087,  0.000125082, 567.878791992, S, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000125082,  0.000131087
2017-03-21 01:15:35.747720, slv, 42010afffe8a0002(unknown)/1,  0.000126737, -0.000011020,  0.000090883,  0.000125082, 556.858791992, D, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000125082,  0.000090883
2017-03-21 01:15:35.881305, slv, 42010afffe8a0002(unknown)/1,  0.000126429, -0.000011020,  0.000087009,  0.000125082, 556.858791992, D, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000125082,  0.000087009
2017-03-21 01:15:35.907285, slv, 42010afffe8a0002(unknown)/1,  0.000126429, -0.000026369,  0.000087009,  0.000075554, 556.858791992, S, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000075554,  0.000087009
2017-03-21 01:15:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126429, -0.000030214,  0.000087009,  0.000116875, 530.489791992, S, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000116875,  0.000087009
2017-03-21 01:15:37.242976, slv, 42010afffe8a0002(unknown)/1,  0.000126036, -0.000030214,  0.000076057,  0.000116875, 500.275791992, D, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000116875,  0.000076057
2017-03-21 01:15:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126036, -0.000015160,  0.000076057,  0.000105270, 500.275791992, S, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000105270,  0.000076057
2017-03-21 01:15:38.032832, slv, 42010afffe8a0002(unknown)/1,  0.000125556, -0.000015160,  0.000082953,  0.000105270, 485.115791992, D, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000105270,  0.000082953
2017-03-21 01:15:38.832933, slv, 42010afffe8a0002(unknown)/1,  0.000125120, -0.000015160,  0.000097239,  0.000105270, 485.115791992, D, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000105270,  0.000097239
2017-03-21 01:15:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125120, -0.000024600,  0.000097239,  0.000096685, 485.115791992, S, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000096685,  0.000097239
2017-03-21 01:15:39.908308, slv, 42010afffe8a0002(unknown)/1,  0.000125120, -0.000012518,  0.000097239,  0.000128519, 460.515791992, S, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000128519,  0.000097239
2017-03-21 01:15:40.532350, slv, 42010afffe8a0002(unknown)/1,  0.000124834, -0.000012518,  0.000096364,  0.000128519, 447.997791992, D, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000128519,  0.000096364
2017-03-21 01:15:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124834, -0.000007267,  0.000096364,  0.000106902, 447.997791992, S, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000106902,  0.000096364
2017-03-21 01:15:41.778759, slv, 42010afffe8a0002(unknown)/1,  0.000124509, -0.000007267,  0.000084273,  0.000106902, 440.730791992, D, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000106902,  0.000084273
2017-03-21 01:15:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124509, -0.000004499,  0.000084273,  0.000133444, 440.730791992, S, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000133444,  0.000084273
2017-03-21 01:15:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124509,  0.000015843,  0.000084273,  0.000147261, 436.231791992, S, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000147261,  0.000084273
2017-03-21 01:15:43.255871, slv, 42010afffe8a0002(unknown)/1,  0.000124154,  0.000015843,  0.000068815,  0.000147261, 452.074791992, D, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000147261,  0.000068815
2017-03-21 01:15:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124154,  0.000014313,  0.000068815,  0.000130028, 452.074791992, S, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000130028,  0.000068815
2017-03-21 01:15:44.661848, slv, 42010afffe8a0002(unknown)/1,  0.000123878,  0.000014313,  0.000079845,  0.000130028, 466.387791992, D, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000130028,  0.000079845
2017-03-21 01:15:44.908276, slv, 42010afffe8a0002(unknown)/1,  0.000123878, -0.000010736,  0.000079845,  0.000096531, 466.387791992, S, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000096531,  0.000079845
2017-03-21 01:15:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123878, -0.000014721,  0.000079845,  0.000121781, 455.651791992, S, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000121781,  0.000079845
2017-03-21 01:15:46.220881, slv, 42010afffe8a0002(unknown)/1,  0.000123664, -0.000014721,  0.000108969,  0.000121781, 440.930791992, D, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000121781,  0.000108969
2017-03-21 01:15:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123664,  0.000001972,  0.000108969,  0.000129704, 440.930791992, S, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000129704,  0.000108969
2017-03-21 01:15:47.801922, slv, 42010afffe8a0002(unknown)/1,  0.000123649,  0.000001972,  0.000130368,  0.000129704, 442.902791992, D, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000129704,  0.000130368
2017-03-21 01:15:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123649,  0.000002859,  0.000130368,  0.000123326, 442.902791992, S, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000123326,  0.000130368
2017-03-21 01:15:47.982996, slv, 42010afffe8a0002(unknown)/1,  0.000123519,  0.000002859,  0.000077926,  0.000123326, 445.761791992, D, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000123326,  0.000077926
2017-03-21 01:15:48.444079, slv, 42010afffe8a0002(unknown)/1,  0.000123319,  0.000002859,  0.000118299,  0.000123326, 445.761791992, D, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000123326,  0.000118299
2017-03-21 01:15:48.866961, slv, 42010afffe8a0002(unknown)/1,  0.000123187,  0.000002859,  0.000094423,  0.000123326, 445.761791992, D, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000123326,  0.000094423
2017-03-21 01:15:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123187, -0.000005420,  0.000094423,  0.000112669, 445.761791992, S, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000112669,  0.000094423
2017-03-21 01:15:49.032879, slv, 42010afffe8a0002(unknown)/1,  0.000122898, -0.000005420,  0.000088416,  0.000112669, 440.341791992, D, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000112669,  0.000088416
2017-03-21 01:15:49.824462, slv, 42010afffe8a0002(unknown)/1,  0.000122522, -0.000005420,  0.000081562,  0.000112669, 440.341791992, D, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000112669,  0.000081562
2017-03-21 01:15:49.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122522, -0.000013018,  0.000081562,  0.000107004, 440.341791992, S, 0.000116276, 398, 0.000001242, 22567, 668, 62,  0.000107004,  0.000081562
2017-03-21 01:15:50.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122522,  0.000014205,  0.000081562,  0.000166450, 427.323791992, S, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000166450,  0.000081562
2017-03-21 01:15:50.992078, slv, 42010afffe8a0002(unknown)/1,  0.000122409,  0.000014205,  0.000100524,  0.000166450, 441.528791992, D, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000166450,  0.000100524
2017-03-21 01:15:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122409,  0.000034377,  0.000100524,  0.000147235, 441.528791992, S, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000147235,  0.000100524
2017-03-21 01:15:52.380526, slv, 42010afffe8a0002(unknown)/1,  0.000122494,  0.000034377,  0.000097159,  0.000147235, 475.905791992, D, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000147235,  0.000097159
2017-03-21 01:15:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122494,  0.000029675,  0.000097159,  0.000157018, 475.905791992, S, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000157018,  0.000097159
2017-03-21 01:15:53.142030, slv, 42010afffe8a0002(unknown)/1,  0.000122476,  0.000029675,  0.000083842,  0.000157018, 505.580791992, D, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000157018,  0.000083842
2017-03-21 01:15:53.174259, slv, 42010afffe8a0002(unknown)/1,  0.000122467,  0.000029675,  0.000089760,  0.000157018, 505.580791992, D, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000157018,  0.000089760
2017-03-21 01:15:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122467,  0.000016028,  0.000089760,  0.000119999, 505.580791992, S, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000119999,  0.000089760
2017-03-21 01:15:54.472378, slv, 42010afffe8a0002(unknown)/1,  0.000122358,  0.000016028,  0.000095091,  0.000119999, 521.608791992, D, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000119999,  0.000095091
2017-03-21 01:15:54.908774, slv, 42010afffe8a0002(unknown)/1,  0.000122358,  0.000018231,  0.000095091,  0.000161288, 521.608791992, S, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000161288,  0.000095091
2017-03-21 01:15:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122358,  0.000019393,  0.000095091,  0.000122213, 539.839791992, S, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000122213,  0.000095091
2017-03-21 01:15:56.019277, slv, 42010afffe8a0002(unknown)/1,  0.000122210,  0.000019393,  0.000114201,  0.000122213, 559.232791992, D, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000122213,  0.000114201
2017-03-21 01:15:56.488475, slv, 42010afffe8a0002(unknown)/1,  0.000122074,  0.000019393,  0.000095275,  0.000122213, 559.232791992, D, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000122213,  0.000095275
2017-03-21 01:15:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122074,  0.000002324,  0.000095275,  0.000126867, 559.232791992, S, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000126867,  0.000095275
2017-03-21 01:15:57.227870, slv, 42010afffe8a0002(unknown)/1,  0.000121902,  0.000002324,  0.000099915,  0.000126867, 561.556791992, D, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000126867,  0.000099915
2017-03-21 01:15:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121902,  0.000009684,  0.000099915,  0.000136479, 561.556791992, S, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000136479,  0.000099915
2017-03-21 01:15:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121902,  0.000023358,  0.000099915,  0.000154043, 571.240791992, S, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000154043,  0.000099915
2017-03-21 01:15:58.945827, slv, 42010afffe8a0002(unknown)/1,  0.000121856,  0.000023358,  0.000095115,  0.000154043, 594.598791992, D, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000154043,  0.000095115
2017-03-21 01:15:59.501847, slv, 42010afffe8a0002(unknown)/1,  0.000121869,  0.000023358,  0.000087579,  0.000154043, 594.598791992, D, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000154043,  0.000087579
2017-03-21 01:15:59.755539, slv, 42010afffe8a0002(unknown)/1,  0.000121908,  0.000023358,  0.000101892,  0.000154043, 594.598791992, D, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000154043,  0.000101892
2017-03-21 01:15:59.908427, slv, 42010afffe8a0002(unknown)/1,  0.000121908,  0.000034162,  0.000101892,  0.000158093, 594.598791992, S, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000158093,  0.000101892
2017-03-21 01:16:00.205245, slv, 42010afffe8a0002(unknown)/1,  0.000122045,  0.000034162,  0.000108790,  0.000158093, 628.760791992, D, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000158093,  0.000108790
2017-03-21 01:16:00.853021, slv, 42010afffe8a0002(unknown)/1,  0.000122272,  0.000034162,  0.000121279,  0.000158093, 628.760791992, D, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000158093,  0.000121279
2017-03-21 01:16:00.875255, slv, 42010afffe8a0002(unknown)/1,  0.000122360,  0.000034162,  0.000074126,  0.000158093, 628.760791992, D, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000158093,  0.000074126
2017-03-21 01:16:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122360, -0.000000989,  0.000074126,  0.000084198, 628.760791992, S, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000084198,  0.000074126
2017-03-21 01:16:01.602717, slv, 42010afffe8a0002(unknown)/1,  0.000122257, -0.000000989,  0.000146644,  0.000084198, 627.771791992, D, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000084198,  0.000146644
2017-03-21 01:16:01.870494, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000000989,  0.000127871,  0.000084198, 627.771791992, D, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000084198,  0.000127871
2017-03-21 01:16:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000006203,  0.000127871,  0.000147833, 627.771791992, S, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000147833,  0.000127871
2017-03-21 01:16:02.026290, slv, 42010afffe8a0002(unknown)/1,  0.000121944, -0.000006203,  0.000094463,  0.000147833, 621.568791992, D, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000147833,  0.000094463
2017-03-21 01:16:02.115118, slv, 42010afffe8a0002(unknown)/1,  0.000122017, -0.000006203,  0.000116225,  0.000147833, 621.568791992, D, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000147833,  0.000116225
2017-03-21 01:16:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122017,  0.000011644,  0.000116225,  0.000119548, 621.568791992, S, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000119548,  0.000116225
2017-03-21 01:16:03.172640, slv, 42010afffe8a0002(unknown)/1,  0.000122044,  0.000011644,  0.000111457,  0.000119548, 633.212791992, D, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000119548,  0.000111457
2017-03-21 01:16:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122044, -0.000004316,  0.000111457,  0.000115879, 633.212791992, S, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000115879,  0.000111457
2017-03-21 01:16:04.128455, slv, 42010afffe8a0002(unknown)/1,  0.000121930, -0.000004316,  0.000112218,  0.000115879, 628.896791992, D, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000115879,  0.000112218
2017-03-21 01:16:04.908334, slv, 42010afffe8a0002(unknown)/1,  0.000121930, -0.000018613,  0.000112218,  0.000090868, 628.896791992, S, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000090868,  0.000112218
2017-03-21 01:16:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121930, -0.000001440,  0.000112218,  0.000150113, 610.283791992, S, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000150113,  0.000112218
2017-03-21 01:16:05.916390, slv, 42010afffe8a0002(unknown)/1,  0.000121737, -0.000001440,  0.000060124,  0.000150113, 608.843791992, D, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000150113,  0.000060124
2017-03-21 01:16:06.220283, slv, 42010afffe8a0002(unknown)/1,  0.000121572, -0.000001440,  0.000084412,  0.000150113, 608.843791992, D, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000150113,  0.000084412
2017-03-21 01:16:06.653089, slv, 42010afffe8a0002(unknown)/1,  0.000121645, -0.000001440,  0.000120440,  0.000150113, 608.843791992, D, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000150113,  0.000120440
2017-03-21 01:16:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121645, -0.000001428,  0.000120440,  0.000090606, 608.843791992, S, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000090606,  0.000120440
2017-03-21 01:16:07.847017, slv, 42010afffe8a0002(unknown)/1,  0.000121643, -0.000001428,  0.000124790,  0.000090606, 607.415791992, D, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000090606,  0.000124790
2017-03-21 01:16:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121643, -0.000023390,  0.000124790,  0.000105900, 607.415791992, S, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000105900,  0.000124790
2017-03-21 01:16:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121643, -0.000008577,  0.000124790,  0.000120230, 584.025791992, S, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000120230,  0.000124790
2017-03-21 01:16:09.709676, slv, 42010afffe8a0002(unknown)/1,  0.000121355, -0.000008577,  0.000077336,  0.000120230, 575.448791992, D, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000120230,  0.000077336
2017-03-21 01:16:09.723256, slv, 42010afffe8a0002(unknown)/1,  0.000120990, -0.000008577,  0.000074254,  0.000120230, 575.448791992, D, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000120230,  0.000074254
2017-03-21 01:16:09.908458, slv, 42010afffe8a0002(unknown)/1,  0.000120990,  0.000007448,  0.000074254,  0.000137298, 575.448791992, S, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000137298,  0.000074254
2017-03-21 01:16:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120990,  0.000010310,  0.000074254,  0.000125302, 582.896791992, S, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000125302,  0.000074254
2017-03-21 01:16:11.098218, slv, 42010afffe8a0002(unknown)/1,  0.000120733,  0.000010310,  0.000098431,  0.000125302, 593.206791992, D, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000125302,  0.000098431
2017-03-21 01:16:11.421936, slv, 42010afffe8a0002(unknown)/1,  0.000120768,  0.000010310,  0.000142950,  0.000125302, 593.206791992, D, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000125302,  0.000142950
2017-03-21 01:16:11.858265, slv, 42010afffe8a0002(unknown)/1,  0.000120749,  0.000010310,  0.000084526,  0.000125302, 593.206791992, D, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000125302,  0.000084526
2017-03-21 01:16:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120749,  0.000014875,  0.000084526,  0.000146187, 593.206791992, S, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000146187,  0.000084526
2017-03-21 01:16:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120749, -0.000006203,  0.000084526,  0.000082904, 608.081791992, S, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000082904,  0.000084526
2017-03-21 01:16:13.399881, slv, 42010afffe8a0002(unknown)/1,  0.000123610, -0.000006203,  0.000922687,  0.000082904, 601.878791992, D, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000082904,  0.000922687
2017-03-21 01:16:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123610, -0.000022655,  0.000922687,  0.000116144, 601.878791992, S, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000116144,  0.000922687
2017-03-21 01:16:14.514161, slv, 42010afffe8a0002(unknown)/1,  0.000126446, -0.000022655,  0.000098598,  0.000116144, 579.223791992, D, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000116144,  0.000098598
2017-03-21 01:16:14.908413, slv, 42010afffe8a0002(unknown)/1,  0.000126446, -0.000011938,  0.000098598,  0.000110036, 579.223791992, S, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000110036,  0.000098598
2017-03-21 01:16:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126446, -0.000009245,  0.000098598,  0.000124366, 567.285791992, S, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000124366,  0.000098598
2017-03-21 01:16:16.118026, slv, 42010afffe8a0002(unknown)/1,  0.000126132, -0.000009245,  0.000086184,  0.000124366, 558.040791992, D, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000124366,  0.000086184
2017-03-21 01:16:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126132, -0.000010190,  0.000086184,  0.000107832, 558.040791992, S, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000107832,  0.000086184
2017-03-21 01:16:17.047047, slv, 42010afffe8a0002(unknown)/1,  0.000125744, -0.000010190,  0.000086719,  0.000107832, 547.850791992, D, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000107832,  0.000086719
2017-03-21 01:16:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125744, -0.000017188,  0.000086719,  0.000109668, 547.850791992, S, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000109668,  0.000086719
2017-03-21 01:16:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125744, -0.000004221,  0.000086719,  0.000133379, 530.662791992, S, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000133379,  0.000086719
2017-03-21 01:16:18.923497, slv, 42010afffe8a0002(unknown)/1,  0.000125326, -0.000004221,  0.000068064,  0.000133379, 526.441791992, D, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000133379,  0.000068064
2017-03-21 01:16:19.908281, slv, 42010afffe8a0002(unknown)/1,  0.000125326,  0.000010699,  0.000068064,  0.000139091, 526.441791992, S, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000139091,  0.000068064
2017-03-21 01:16:20.559587, slv, 42010afffe8a0002(unknown)/1,  0.000125152,  0.000010699,  0.000116256,  0.000139091, 537.140791992, D, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000139091,  0.000116256
2017-03-21 01:16:20.786521, slv, 42010afffe8a0002(unknown)/1,  0.000125064,  0.000010699,  0.000083725,  0.000139091, 537.140791992, D, 0.000123004, 3761, -0.000010865, 12027, 558, 112,  0.000139091,  0.000083725
2017-03-21 01:16:20.907324, slv, 42010afffe8a0002(unknown)/1,  0.000125064, -0.000015595,  0.000083725,  0.000080109, 537.140791992, S, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000080109,  0.000083725
2017-03-21 01:16:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125064, -0.000015801,  0.000083725,  0.000138416, 521.545791992, S, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000138416,  0.000083725
2017-03-21 01:16:22.209774, slv, 42010afffe8a0002(unknown)/1,  0.000124930, -0.000015801,  0.000104825,  0.000138416, 505.744791992, D, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000138416,  0.000104825
2017-03-21 01:16:22.314885, slv, 42010afffe8a0002(unknown)/1,  0.000124867, -0.000015801,  0.000102006,  0.000138416, 505.744791992, D, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000138416,  0.000102006
2017-03-21 01:16:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124867, -0.000007766,  0.000102006,  0.000095983, 505.744791992, S, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000095983,  0.000102006
2017-03-21 01:16:23.281105, slv, 42010afffe8a0002(unknown)/1,  0.000124425, -0.000007766,  0.000049796,  0.000095983, 497.978791992, D, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000095983,  0.000049796
2017-03-21 01:16:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124425,  0.000003996,  0.000049796,  0.000161301, 497.978791992, S, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000161301,  0.000049796
2017-03-21 01:16:24.422262, slv, 42010afffe8a0002(unknown)/1,  0.000124037,  0.000003996,  0.000091289,  0.000161301, 501.974791992, D, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000161301,  0.000091289
2017-03-21 01:16:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124037,  0.000006708,  0.000091289,  0.000100576, 501.974791992, S, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000100576,  0.000091289
2017-03-21 01:16:25.083274, slv, 42010afffe8a0002(unknown)/1,  0.000123858,  0.000006708,  0.000097047,  0.000100576, 508.682791992, D, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000100576,  0.000097047
2017-03-21 01:16:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123858,  0.000003369,  0.000097047,  0.000154057, 508.682791992, S, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000154057,  0.000097047
2017-03-21 01:16:26.303062, slv, 42010afffe8a0002(unknown)/1,  0.000123603,  0.000003369,  0.000078360,  0.000154057, 512.051791992, D, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000154057,  0.000078360
2017-03-21 01:16:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123603,  0.000016418,  0.000078360,  0.000126241, 512.051791992, S, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000126241,  0.000078360
2017-03-21 01:16:27.893703, slv, 42010afffe8a0002(unknown)/1,  0.000123496,  0.000016418,  0.000108247,  0.000126241, 528.469791992, D, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000126241,  0.000108247
2017-03-21 01:16:27.907291, slv, 42010afffe8a0002(unknown)/1,  0.000123496, -0.000015364,  0.000108247,  0.000090130, 528.469791992, S, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000090130,  0.000108247
2017-03-21 01:16:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123496, -0.000017599,  0.000108247,  0.000121663, 513.105791992, S, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000121663,  0.000108247
2017-03-21 01:16:29.202372, slv, 42010afffe8a0002(unknown)/1,  0.000123191, -0.000017599,  0.000059838,  0.000121663, 495.506791992, D, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000121663,  0.000059838
2017-03-21 01:16:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123191,  0.000004001,  0.000059838,  0.000133026, 495.506791992, S, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000133026,  0.000059838
2017-03-21 01:16:30.444386, slv, 42010afffe8a0002(unknown)/1,  0.000122792,  0.000004001,  0.000076198,  0.000133026, 499.507791992, D, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000133026,  0.000076198
2017-03-21 01:16:30.762100, slv, 42010afffe8a0002(unknown)/1,  0.000122456,  0.000004001,  0.000062873,  0.000133026, 499.507791992, D, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000133026,  0.000062873
2017-03-21 01:16:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122456, -0.000001602,  0.000062873,  0.000109418, 499.507791992, S, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000109418,  0.000062873
2017-03-21 01:16:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122456,  0.000005766,  0.000062873,  0.000147026, 497.905791992, S, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000147026,  0.000062873
2017-03-21 01:16:32.338610, slv, 42010afffe8a0002(unknown)/1,  0.000122286,  0.000005766,  0.000103419,  0.000147026, 503.671791992, D, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000147026,  0.000103419
2017-03-21 01:16:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122286,  0.000008470,  0.000103419,  0.000114655, 503.671791992, S, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000114655,  0.000103419
2017-03-21 01:16:33.736298, slv, 42010afffe8a0002(unknown)/1,  0.000122210,  0.000008470,  0.000104611,  0.000114655, 512.141791992, D, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000114655,  0.000104611
2017-03-21 01:16:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122210,  0.000008106,  0.000104611,  0.000146052, 512.141791992, S, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000146052,  0.000104611
2017-03-21 01:16:34.142758, slv, 42010afffe8a0002(unknown)/1,  0.000122157,  0.000008106,  0.000109857,  0.000146052, 520.247791992, D, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000146052,  0.000109857
2017-03-21 01:16:34.776558, slv, 42010afffe8a0002(unknown)/1,  0.000122209,  0.000008106,  0.000099968,  0.000146052, 520.247791992, D, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000146052,  0.000099968
2017-03-21 01:16:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122209,  0.000001094,  0.000099968,  0.000100554, 520.247791992, S, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000100554,  0.000099968
2017-03-21 01:16:35.129877, slv, 42010afffe8a0002(unknown)/1,  0.000121923,  0.000001094,  0.000068957,  0.000100554, 521.341791992, D, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000100554,  0.000068957
2017-03-21 01:16:35.324305, slv, 42010afffe8a0002(unknown)/1,  0.000121505,  0.000001094,  0.000110691,  0.000100554, 521.341791992, D, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000100554,  0.000110691
2017-03-21 01:16:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121505, -0.000003729,  0.000110691,  0.000135702, 521.341791992, S, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000135702,  0.000110691
2017-03-21 01:16:36.261882, slv, 42010afffe8a0002(unknown)/1,  0.000121350, -0.000003729,  0.000099474,  0.000135702, 517.612791992, D, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000135702,  0.000099474
2017-03-21 01:16:36.907487, slv, 42010afffe8a0002(unknown)/1,  0.000121350,  0.000059116,  0.000099474,  0.000225386, 517.612791992, S, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000225386,  0.000099474
2017-03-21 01:16:37.047820, slv, 42010afffe8a0002(unknown)/1,  0.000121658,  0.000059116,  0.000103734,  0.000225386, 576.728791992, D, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000225386,  0.000103734
2017-03-21 01:16:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121658,  0.000050630,  0.000103734,  0.000118881, 576.728791992, S, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000118881,  0.000103734
2017-03-21 01:16:38.436022, slv, 42010afffe8a0002(unknown)/1,  0.000121924,  0.000050630,  0.000106817,  0.000118881, 627.358791992, D, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000118881,  0.000106817
2017-03-21 01:16:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121924, -0.000004266,  0.000106817,  0.000116168, 627.358791992, S, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000116168,  0.000106817
2017-03-21 01:16:39.236167, slv, 42010afffe8a0002(unknown)/1,  0.000121686, -0.000004266,  0.000084791,  0.000116168, 623.092791992, D, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000116168,  0.000084791
2017-03-21 01:16:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121686, -0.000003321,  0.000084791,  0.000120800, 623.092791992, S, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000120800,  0.000084791
2017-03-21 01:16:40.035633, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000003321,  0.000109076,  0.000120800, 619.771791992, D, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000120800,  0.000109076
2017-03-21 01:16:40.798667, slv, 42010afffe8a0002(unknown)/1,  0.000121262, -0.000003321,  0.000082380,  0.000120800, 619.771791992, D, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000120800,  0.000082380
2017-03-21 01:16:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121262,  0.000002521,  0.000082380,  0.000127191, 619.771791992, S, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000127191,  0.000082380
2017-03-21 01:16:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121262,  0.000002339,  0.000082380,  0.000120011, 622.292791992, S, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000120011,  0.000082380
2017-03-21 01:16:41.922263, slv, 42010afffe8a0002(unknown)/1,  0.000120980,  0.000002339,  0.000089592,  0.000120011, 624.631791992, D, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000120011,  0.000089592
2017-03-21 01:16:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120980, -0.000010928,  0.000089592,  0.000100374, 624.631791992, S, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000100374,  0.000089592
2017-03-21 01:16:43.158118, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000010928,  0.000106501,  0.000100374, 613.703791992, D, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000100374,  0.000106501
2017-03-21 01:16:43.461756, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000010928,  0.000099907,  0.000100374, 613.703791992, D, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000100374,  0.000099907
2017-03-21 01:16:43.700359, slv, 42010afffe8a0002(unknown)/1,  0.000120072, -0.000010928,  0.000091799,  0.000100374, 613.703791992, D, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000100374,  0.000091799
2017-03-21 01:16:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120072, -0.000006684,  0.000091799,  0.000127311, 613.703791992, S, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000127311,  0.000091799
2017-03-21 01:16:44.539908, slv, 42010afffe8a0002(unknown)/1,  0.000119855, -0.000006684,  0.000105318,  0.000127311, 607.019791992, D, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000127311,  0.000105318
2017-03-21 01:16:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119855,  0.000005197,  0.000105318,  0.000123012, 607.019791992, S, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000123012,  0.000105318
2017-03-21 01:16:45.772486, slv, 42010afffe8a0002(unknown)/1,  0.000119676,  0.000005197,  0.000077945,  0.000123012, 612.216791992, D, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000123012,  0.000077945
2017-03-21 01:16:45.887516, slv, 42010afffe8a0002(unknown)/1,  0.000119400,  0.000005197,  0.000084150,  0.000123012, 612.216791992, D, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000123012,  0.000084150
2017-03-21 01:16:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119400,  0.000018774,  0.000084150,  0.000153792, 612.216791992, S, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000153792,  0.000084150
2017-03-21 01:16:46.362921, slv, 42010afffe8a0002(unknown)/1,  0.000119337,  0.000018774,  0.000100506,  0.000153792, 630.990791992, D, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000153792,  0.000100506
2017-03-21 01:16:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119337,  0.000007183,  0.000100506,  0.000099311, 630.990791992, S, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000099311,  0.000100506
2017-03-21 01:16:47.822423, slv, 42010afffe8a0002(unknown)/1,  0.000119245,  0.000007183,  0.000100209,  0.000099311, 638.173791992, D, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000099311,  0.000100209
2017-03-21 01:16:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119245, -0.000013656,  0.000100209,  0.000111958, 638.173791992, S, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000111958,  0.000100209
2017-03-21 01:16:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119245,  0.000022553,  0.000100209,  0.000171638, 624.517791992, S, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000171638,  0.000100209
2017-03-21 01:16:49.360469, slv, 42010afffe8a0002(unknown)/1,  0.000119312,  0.000022553,  0.000123070,  0.000171638, 647.070791992, D, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000171638,  0.000123070
2017-03-21 01:16:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119312,  0.000026368,  0.000123070,  0.000119657, 647.070791992, S, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000119657,  0.000123070
2017-03-21 01:16:49.940810, slv, 42010afffe8a0002(unknown)/1,  0.000119477,  0.000026368,  0.000105136,  0.000119657, 673.438791992, D, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000119657,  0.000105136
2017-03-21 01:16:50.366412, slv, 42010afffe8a0002(unknown)/1,  0.000119302,  0.000026368,  0.000088601,  0.000119657, 673.438791992, D, 0.000122545, 1523, 0.000003661, 16080, 571, 47,  0.000119657,  0.000088601
2017-03-21 01:16:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119302, -0.000009523,  0.000088601,  0.000099912, 673.438791992, S, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000099912,  0.000088601
2017-03-21 01:16:51.045590, slv, 42010afffe8a0002(unknown)/1,  0.000119115, -0.000009523,  0.000121250,  0.000099912, 663.915791992, D, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000099912,  0.000121250
2017-03-21 01:16:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119115, -0.000002398,  0.000121250,  0.000133709, 663.915791992, S, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000133709,  0.000121250
2017-03-21 01:16:52.286833, slv, 42010afffe8a0002(unknown)/1,  0.000118994, -0.000002398,  0.000090659,  0.000133709, 661.517791992, D, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000133709,  0.000090659
2017-03-21 01:16:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118994, -0.000003668,  0.000090659,  0.000097064, 661.517791992, S, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000097064,  0.000090659
2017-03-21 01:16:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118994,  0.000005045,  0.000090659,  0.000151014, 657.849791992, S, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000151014,  0.000090659
2017-03-21 01:16:53.932017, slv, 42010afffe8a0002(unknown)/1,  0.000118862,  0.000005045,  0.000066702,  0.000151014, 662.894791992, D, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000151014,  0.000066702
2017-03-21 01:16:54.201682, slv, 42010afffe8a0002(unknown)/1,  0.000118721,  0.000005045,  0.000070605,  0.000151014, 662.894791992, D, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000151014,  0.000070605
2017-03-21 01:16:54.751566, slv, 42010afffe8a0002(unknown)/1,  0.000118721,  0.000005045,  0.000102349,  0.000151014, 662.894791992, D, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000151014,  0.000102349
2017-03-21 01:16:54.907309, slv, 42010afffe8a0002(unknown)/1,  0.000118721, -0.000003286,  0.000102349,  0.000080128, 662.894791992, S, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000080128,  0.000102349
2017-03-21 01:16:55.638684, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000003286,  0.000082832,  0.000080128, 659.608791992, D, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000080128,  0.000082832
2017-03-21 01:16:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000023335,  0.000082832,  0.000110413, 659.608791992, S, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000110413,  0.000082832
2017-03-21 01:16:56.226017, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000023335,  0.000129298,  0.000110413, 636.273791992, D, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000110413,  0.000129298
2017-03-21 01:16:56.352153, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000023335,  0.000123115,  0.000110413, 636.273791992, D, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000110413,  0.000123115
2017-03-21 01:16:56.636821, slv, 42010afffe8a0002(unknown)/1,  0.000118036, -0.000023335,  0.000083158,  0.000110413, 636.273791992, D, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000110413,  0.000083158
2017-03-21 01:16:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118036, -0.000011809,  0.000083158,  0.000102496, 636.273791992, S, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000102496,  0.000083158
2017-03-21 01:16:57.630376, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000011809,  0.000129205,  0.000102496, 624.464791992, D, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000102496,  0.000129205
2017-03-21 01:16:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117853,  0.000005274,  0.000129205,  0.000143942, 624.464791992, S, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000143942,  0.000129205
2017-03-21 01:16:58.390245, slv, 42010afffe8a0002(unknown)/1,  0.000117888,  0.000005274,  0.000104665,  0.000143942, 629.738791992, D, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000143942,  0.000104665
2017-03-21 01:16:58.908412, slv, 42010afffe8a0002(unknown)/1,  0.000117888,  0.000021856,  0.000104665,  0.000135512, 629.738791992, S, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000135512,  0.000104665
2017-03-21 01:16:59.028112, slv, 42010afffe8a0002(unknown)/1,  0.000117859,  0.000021856,  0.000079997,  0.000135512, 651.594791992, D, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000135512,  0.000079997
2017-03-21 01:16:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117859,  0.000007530,  0.000079997,  0.000115294, 651.594791992, S, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000115294,  0.000079997
2017-03-21 01:17:00.215980, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000007530,  0.000077344,  0.000115294, 659.124791992, D, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000115294,  0.000077344
2017-03-21 01:17:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117612, -0.000006798,  0.000077344,  0.000106580, 659.124791992, S, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000106580,  0.000077344
2017-03-21 01:17:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000006730,  0.000077344,  0.000142104, 652.326791992, S, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000142104,  0.000077344
2017-03-21 01:17:01.913171, slv, 42010afffe8a0002(unknown)/1,  0.000117401,  0.000006730,  0.000081565,  0.000142104, 659.056791992, D, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000142104,  0.000081565
2017-03-21 01:17:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117401,  0.000010159,  0.000081565,  0.000113226, 659.056791992, S, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000113226,  0.000081565
2017-03-21 01:17:03.337000, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000010159,  0.000074515,  0.000113226, 669.215791992, D, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000113226,  0.000074515
2017-03-21 01:17:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000008870,  0.000074515,  0.000103607, 669.215791992, S, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000103607,  0.000074515
2017-03-21 01:17:03.912763, slv, 42010afffe8a0002(unknown)/1,  0.000116668, -0.000008870,  0.000047870,  0.000103607, 660.345791992, D, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000103607,  0.000047870
2017-03-21 01:17:04.410205, slv, 42010afffe8a0002(unknown)/1,  0.000116256, -0.000008870,  0.000106172,  0.000103607, 660.345791992, D, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000103607,  0.000106172
2017-03-21 01:17:04.633319, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000008870,  0.000107146,  0.000103607, 660.345791992, D, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000103607,  0.000107146
2017-03-21 01:17:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116082,  0.000024215,  0.000107146,  0.000178079, 660.345791992, S, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000178079,  0.000107146
2017-03-21 01:17:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116082,  0.000037049,  0.000107146,  0.000128185, 684.560791992, S, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000128185,  0.000107146
2017-03-21 01:17:05.972153, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000037049,  0.000080214,  0.000128185, 721.609791992, D, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000128185,  0.000080214
2017-03-21 01:17:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000016921,  0.000080214,  0.000137646, 721.609791992, S, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000137646,  0.000080214
2017-03-21 01:17:07.592996, slv, 42010afffe8a0002(unknown)/1,  0.000115885,  0.000016921,  0.000112234,  0.000137646, 738.530791992, D, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000137646,  0.000112234
2017-03-21 01:17:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115885,  0.000019484,  0.000112234,  0.000133113, 738.530791992, S, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000133113,  0.000112234
2017-03-21 01:17:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115885,  0.000009214,  0.000112234,  0.000117085, 758.014791992, S, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000117085,  0.000112234
2017-03-21 01:17:09.051785, slv, 42010afffe8a0002(unknown)/1,  0.000115836,  0.000009214,  0.000083951,  0.000117085, 767.228791992, D, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000117085,  0.000083951
2017-03-21 01:17:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115836, -0.000005257,  0.000083951,  0.000104121, 767.228791992, S, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000104121,  0.000083951
2017-03-21 01:17:10.694243, slv, 42010afffe8a0002(unknown)/1,  0.000115668, -0.000005257,  0.000115054,  0.000104121, 761.971791992, D, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000104121,  0.000115054
2017-03-21 01:17:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115668, -0.000020157,  0.000115054,  0.000087067, 761.971791992, S, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000087067,  0.000115054
2017-03-21 01:17:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115668, -0.000004040,  0.000115054,  0.000136189, 741.814791992, S, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000136189,  0.000115054
2017-03-21 01:17:12.553551, slv, 42010afffe8a0002(unknown)/1,  0.000115583, -0.000004040,  0.000085442,  0.000136189, 737.774791992, D, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000136189,  0.000085442
2017-03-21 01:17:12.851741, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000004040,  0.000089431,  0.000136189, 737.774791992, D, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000136189,  0.000089431
2017-03-21 01:17:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000007552,  0.000089431,  0.000079899, 737.774791992, S, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000079899,  0.000089431
2017-03-21 01:17:13.726673, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000007552,  0.000126207,  0.000079899, 730.222791992, D, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000079899,  0.000126207
2017-03-21 01:17:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000017535,  0.000126207,  0.000115959, 730.222791992, S, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000115959,  0.000126207
2017-03-21 01:17:14.908848, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000001007,  0.000126207,  0.000112837, 712.687791992, S, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000112837,  0.000126207
2017-03-21 01:17:15.700814, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000001007,  0.000084156,  0.000112837, 711.680791992, D, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000112837,  0.000084156
2017-03-21 01:17:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000001582,  0.000084156,  0.000114580, 711.680791992, S, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000114580,  0.000084156
2017-03-21 01:17:16.474313, slv, 42010afffe8a0002(unknown)/1,  0.000115020, -0.000001582,  0.000109080,  0.000114580, 710.098791992, D, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000114580,  0.000109080
2017-03-21 01:17:16.808580, slv, 42010afffe8a0002(unknown)/1,  0.000114925, -0.000001582,  0.000097567,  0.000114580, 710.098791992, D, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000114580,  0.000097567
2017-03-21 01:17:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000013253,  0.000097567,  0.000142028, 710.098791992, S, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000142028,  0.000097567
2017-03-21 01:17:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000014393,  0.000097567,  0.000116610, 723.351791992, S, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000116610,  0.000097567
2017-03-21 01:17:18.320749, slv, 42010afffe8a0002(unknown)/1,  0.000114936,  0.000014393,  0.000133764,  0.000116610, 737.744791992, D, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000116610,  0.000133764
2017-03-21 01:17:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114936,  0.000001132,  0.000133764,  0.000115516, 737.744791992, S, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000115516,  0.000133764
2017-03-21 01:17:19.674494, slv, 42010afffe8a0002(unknown)/1,  0.000114968,  0.000001132,  0.000102031,  0.000115516, 738.876791992, D, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000115516,  0.000102031
2017-03-21 01:17:19.908405, slv, 42010afffe8a0002(unknown)/1,  0.000114968,  0.000013361,  0.000102031,  0.000141111, 738.876791992, S, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000141111,  0.000102031
2017-03-21 01:17:20.434072, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000013361,  0.000097863,  0.000141111, 752.237791992, D, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000141111,  0.000097863
2017-03-21 01:17:20.625338, slv, 42010afffe8a0002(unknown)/1,  0.000115201,  0.000013361,  0.000142713,  0.000141111, 752.237791992, D, 0.000121679, 1714, 0.000004543, 17725, 563, 60,  0.000141111,  0.000142713
2017-03-21 01:17:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115201,  0.000008101,  0.000142713,  0.000105261, 752.237791992, S, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000105261,  0.000142713
2017-03-21 01:17:21.220255, slv, 42010afffe8a0002(unknown)/1,  0.000115331,  0.000008101,  0.000104890,  0.000105261, 760.338791992, D, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000105261,  0.000104890
2017-03-21 01:17:21.625042, slv, 42010afffe8a0002(unknown)/1,  0.000115159,  0.000008101,  0.000101920,  0.000105261, 760.338791992, D, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000105261,  0.000101920
2017-03-21 01:17:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115159, -0.000012278,  0.000101920,  0.000100542, 760.338791992, S, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000100542,  0.000101920
2017-03-21 01:17:22.085682, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000012278,  0.000079421,  0.000100542, 748.060791992, D, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000100542,  0.000079421
2017-03-21 01:17:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000023717,  0.000079421,  0.000082054, 748.060791992, S, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000082054,  0.000079421
2017-03-21 01:17:23.230419, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000023717,  0.000073306,  0.000082054, 724.343791992, D, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000082054,  0.000073306
2017-03-21 01:17:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000016072,  0.000073306,  0.000115062, 724.343791992, S, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000115062,  0.000073306
2017-03-21 01:17:24.522201, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000016072,  0.000097896,  0.000115062, 708.271791992, D, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000115062,  0.000097896
2017-03-21 01:17:24.908326, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000000875,  0.000097896,  0.000111614, 708.271791992, S, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000111614,  0.000097896
2017-03-21 01:17:25.569992, slv, 42010afffe8a0002(unknown)/1,  0.000113822, -0.000000875,  0.000076372,  0.000111614, 707.396791992, D, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000111614,  0.000076372
2017-03-21 01:17:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113822,  0.000009543,  0.000076372,  0.000135333, 707.396791992, S, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000135333,  0.000076372
2017-03-21 01:17:26.840796, slv, 42010afffe8a0002(unknown)/1,  0.000113642,  0.000009543,  0.000085861,  0.000135333, 716.939791992, D, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000135333,  0.000085861
2017-03-21 01:17:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113642,  0.000007017,  0.000085861,  0.000106166, 716.939791992, S, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000106166,  0.000085861
2017-03-21 01:17:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113642,  0.000016552,  0.000085861,  0.000154223, 723.956791992, S, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000154223,  0.000085861
2017-03-21 01:17:28.417223, slv, 42010afffe8a0002(unknown)/1,  0.000113800,  0.000016552,  0.000119694,  0.000154223, 740.508791992, D, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000154223,  0.000119694
2017-03-21 01:17:28.458393, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000016552,  0.000086075,  0.000154223, 740.508791992, D, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000154223,  0.000086075
2017-03-21 01:17:28.488808, slv, 42010afffe8a0002(unknown)/1,  0.000114069,  0.000016552,  0.000071274,  0.000154223, 740.508791992, D, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000154223,  0.000071274
2017-03-21 01:17:28.702986, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000016552,  0.000094475,  0.000154223, 740.508791992, D, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000154223,  0.000094475
2017-03-21 01:17:28.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000000502,  0.000094475,  0.000074563, 740.508791992, S, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000074563,  0.000094475
2017-03-21 01:17:29.908283, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000010670,  0.000094475,  0.000132376, 741.010791992, S, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000132376,  0.000094475
2017-03-21 01:17:29.931907, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000010670,  0.000105338,  0.000132376, 730.340791992, D, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000132376,  0.000105338
2017-03-21 01:17:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000008629,  0.000105338,  0.000113277, 730.340791992, S, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000113277,  0.000105338
2017-03-21 01:17:31.659619, slv, 42010afffe8a0002(unknown)/1,  0.000114396,  0.000008629,  0.000141859,  0.000113277, 738.969791992, D, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000113277,  0.000141859
2017-03-21 01:17:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000006952,  0.000141859,  0.000101470, 738.969791992, S, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000101470,  0.000141859
2017-03-21 01:17:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000007412,  0.000141859,  0.000112497, 732.017791992, S, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000112497,  0.000141859
2017-03-21 01:17:33.297298, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000007412,  0.000090673,  0.000112497, 724.605791992, D, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000112497,  0.000090673
2017-03-21 01:17:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000001799,  0.000090673,  0.000119895, 724.605791992, S, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000119895,  0.000090673
2017-03-21 01:17:34.908551, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000001254,  0.000090673,  0.000111410, 726.404791992, S, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000111410,  0.000090673
2017-03-21 01:17:35.102029, slv, 42010afffe8a0002(unknown)/1,  0.000114225,  0.000001254,  0.000098448,  0.000111410, 727.658791992, D, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000111410,  0.000098448
2017-03-21 01:17:35.326887, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000001254,  0.000106854,  0.000111410, 727.658791992, D, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000111410,  0.000106854
2017-03-21 01:17:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000005489,  0.000106854,  0.000106123, 727.658791992, S, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000106123,  0.000106854
2017-03-21 01:17:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000017506,  0.000106854,  0.000157115, 722.169791992, S, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000157115,  0.000106854
2017-03-21 01:17:37.187698, slv, 42010afffe8a0002(unknown)/1,  0.000114149,  0.000017506,  0.000090412,  0.000157115, 739.675791992, D, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000157115,  0.000090412
2017-03-21 01:17:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114149,  0.000028559,  0.000090412,  0.000128265, 739.675791992, S, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000128265,  0.000090412
2017-03-21 01:17:38.331226, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000028559,  0.000118037,  0.000128265, 768.234791992, D, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000128265,  0.000118037
2017-03-21 01:17:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000009709,  0.000118037,  0.000119597, 768.234791992, S, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000119597,  0.000118037
2017-03-21 01:17:39.908411, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000008572,  0.000118037,  0.000126136, 777.943791992, S, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000126136,  0.000118037
2017-03-21 01:17:40.176696, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000008572,  0.000099164,  0.000126136, 786.515791992, D, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000126136,  0.000099164
2017-03-21 01:17:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000011562,  0.000099164,  0.000125632, 786.515791992, S, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000125632,  0.000099164
2017-03-21 01:17:41.496229, slv, 42010afffe8a0002(unknown)/1,  0.000114392,  0.000011562,  0.000117296,  0.000125632, 798.077791992, D, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000125632,  0.000117296
2017-03-21 01:17:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114392,  0.000007549,  0.000117296,  0.000118209, 798.077791992, S, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000118209,  0.000117296
2017-03-21 01:17:42.282007, slv, 42010afffe8a0002(unknown)/1,  0.000114408,  0.000007549,  0.000100594,  0.000118209, 805.626791992, D, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000118209,  0.000100594
2017-03-21 01:17:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114408,  0.000016564,  0.000100594,  0.000143720, 805.626791992, S, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000143720,  0.000100594
2017-03-21 01:17:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114408,  0.000019666,  0.000100594,  0.000124429, 822.190791992, S, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000124429,  0.000100594
2017-03-21 01:17:43.986693, slv, 42010afffe8a0002(unknown)/1,  0.000114345,  0.000019666,  0.000098241,  0.000124429, 841.856791992, D, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000124429,  0.000098241
2017-03-21 01:17:44.908475, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000009019,  0.000098241,  0.000086286, 841.856791992, S, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000086286,  0.000098241
2017-03-21 01:17:45.604457, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000009019,  0.000130636,  0.000086286, 832.837791992, D, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000086286,  0.000130636
2017-03-21 01:17:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000014357,  0.000130636,  0.000113619, 832.837791992, S, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000113619,  0.000130636
2017-03-21 01:17:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000011279,  0.000130636,  0.000092374, 818.480791992, S, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000092374,  0.000130636
2017-03-21 01:17:47.264906, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000011279,  0.000106759,  0.000092374, 807.201791992, D, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000092374,  0.000106759
2017-03-21 01:17:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000006619,  0.000106759,  0.000122781, 807.201791992, S, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000122781,  0.000106759
2017-03-21 01:17:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000000320,  0.000106759,  0.000104811, 800.582791992, S, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000104811,  0.000106759
2017-03-21 01:17:48.943678, slv, 42010afffe8a0002(unknown)/1,  0.000113945, -0.000000320,  0.000108668,  0.000104811, 800.262791992, D, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000104811,  0.000108668
2017-03-21 01:17:49.334731, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000000320,  0.000114485,  0.000104811, 800.262791992, D, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000104811,  0.000114485
2017-03-21 01:17:49.908410, slv, 42010afffe8a0002(unknown)/1,  0.000113855,  0.000001498,  0.000114485,  0.000126155, 800.262791992, S, 0.000116786, 1466, 0.000002627, 13833, 696, 44,  0.000126155,  0.000114485
2017-03-21 01:17:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113855,  0.000010329,  0.000114485,  0.000122213, 801.760791992, S, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000122213,  0.000114485
2017-03-21 01:17:51.329326, slv, 42010afffe8a0002(unknown)/1,  0.000113908,  0.000010329,  0.000127489,  0.000122213, 812.089791992, D, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000122213,  0.000127489
2017-03-21 01:17:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113908,  0.000022916,  0.000127489,  0.000151382, 812.089791992, S, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000151382,  0.000127489
2017-03-21 01:17:52.520184, slv, 42010afffe8a0002(unknown)/1,  0.000114288,  0.000022916,  0.000151896,  0.000151382, 835.005791992, D, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000151382,  0.000151896
2017-03-21 01:17:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114288,  0.000002174,  0.000151896,  0.000081161, 835.005791992, S, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000081161,  0.000151896
2017-03-21 01:17:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000009315,  0.000151896,  0.000128785, 837.179791992, S, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000128785,  0.000151896
2017-03-21 01:17:54.264859, slv, 42010afffe8a0002(unknown)/1,  0.000114672, -0.000009315,  0.000123430,  0.000128785, 827.864791992, D, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000128785,  0.000123430
2017-03-21 01:17:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114672,  0.000003185,  0.000123430,  0.000106546, 827.864791992, S, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000106546,  0.000123430
2017-03-21 01:17:55.019000, slv, 42010afffe8a0002(unknown)/1,  0.000114719,  0.000003185,  0.000112052,  0.000106546, 831.049791992, D, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000106546,  0.000112052
2017-03-21 01:17:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114719,  0.000009065,  0.000112052,  0.000140975, 831.049791992, S, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000140975,  0.000112052
2017-03-21 01:17:56.400864, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000009065,  0.000143785,  0.000140975, 840.114791992, D, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000140975,  0.000143785
2017-03-21 01:17:56.740309, slv, 42010afffe8a0002(unknown)/1,  0.000115138,  0.000009065,  0.000096597,  0.000140975, 840.114791992, D, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000140975,  0.000096597
2017-03-21 01:17:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115138, -0.000004479,  0.000096597,  0.000079923, 840.114791992, S, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000079923,  0.000096597
2017-03-21 01:17:57.899174, slv, 42010afffe8a0002(unknown)/1,  0.000115148, -0.000004479,  0.000145643,  0.000079923, 835.635791992, D, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000079923,  0.000145643
2017-03-21 01:17:57.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115148, -0.000031798,  0.000145643,  0.000086766, 835.635791992, S, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000086766,  0.000145643
2017-03-21 01:17:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115148, -0.000032056,  0.000145643,  0.000079418, 803.837791992, S, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000079418,  0.000145643
2017-03-21 01:17:59.741505, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000032056,  0.000084657,  0.000079418, 771.781791992, D, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000079418,  0.000084657
2017-03-21 01:17:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000008459,  0.000084657,  0.000133684, 771.781791992, S, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000133684,  0.000084657
2017-03-21 01:18:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000003808,  0.000084657,  0.000088443, 763.322791992, S, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000088443,  0.000084657
2017-03-21 01:18:01.225705, slv, 42010afffe8a0002(unknown)/1,  0.000114560, -0.000003808,  0.000127320,  0.000088443, 759.514791992, D, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000088443,  0.000127320
2017-03-21 01:18:01.676151, slv, 42010afffe8a0002(unknown)/1,  0.000114469, -0.000003808,  0.000130760,  0.000088443, 759.514791992, D, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000088443,  0.000130760
2017-03-21 01:18:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114469, -0.000018441,  0.000130760,  0.000104014, 759.514791992, S, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000104014,  0.000130760
2017-03-21 01:18:02.566187, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000018441,  0.000091570,  0.000104014, 741.073791992, D, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000104014,  0.000091570
2017-03-21 01:18:02.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000024856,  0.000091570,  0.000075043, 741.073791992, S, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000075043,  0.000091570
2017-03-21 01:18:03.320911, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000024856,  0.000100691,  0.000075043, 716.217791992, D, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000075043,  0.000100691
2017-03-21 01:18:03.347582, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000024856,  0.000103581,  0.000075043, 716.217791992, D, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000075043,  0.000103581
2017-03-21 01:18:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000006922,  0.000103581,  0.000138984, 716.217791992, S, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000138984,  0.000103581
2017-03-21 01:18:04.278851, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000006922,  0.000123180,  0.000138984, 709.295791992, D, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000138984,  0.000123180
2017-03-21 01:18:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000024495,  0.000123180,  0.000137093, 709.295791992, S, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000137093,  0.000123180
2017-03-21 01:18:05.063942, slv, 42010afffe8a0002(unknown)/1,  0.000113883,  0.000024495,  0.000148721,  0.000137093, 733.790791992, D, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000137093,  0.000148721
2017-03-21 01:18:05.304544, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000024495,  0.000130204,  0.000137093, 733.790791992, D, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000137093,  0.000130204
2017-03-21 01:18:05.464538, slv, 42010afffe8a0002(unknown)/1,  0.000114514,  0.000024495,  0.000116732,  0.000137093, 733.790791992, D, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000137093,  0.000116732
2017-03-21 01:18:05.908402, slv, 42010afffe8a0002(unknown)/1,  0.000114514,  0.000009907,  0.000116732,  0.000110751, 733.790791992, S, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000110751,  0.000116732
2017-03-21 01:18:05.977199, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000009907,  0.000131584,  0.000110751, 743.697791992, D, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000110751,  0.000131584
2017-03-21 01:18:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000000495,  0.000131584,  0.000117435, 743.697791992, S, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000117435,  0.000131584
2017-03-21 01:18:07.855615, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000000495,  0.000175583,  0.000117435, 743.202791992, D, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000117435,  0.000175583
2017-03-21 01:18:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114963,  0.000007269,  0.000175583,  0.000126729, 743.202791992, S, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000126729,  0.000175583
2017-03-21 01:18:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114963,  0.000001832,  0.000175583,  0.000106860, 750.471791992, S, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000106860,  0.000175583
2017-03-21 01:18:09.820212, slv, 42010afffe8a0002(unknown)/1,  0.000115345,  0.000001832,  0.000157723,  0.000106860, 752.303791992, D, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000106860,  0.000157723
2017-03-21 01:18:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000001282,  0.000157723,  0.000120884, 752.303791992, S, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000120884,  0.000157723
2017-03-21 01:18:10.557560, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000001282,  0.000106085,  0.000120884, 751.021791992, D, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000120884,  0.000106085
2017-03-21 01:18:10.908463, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000004514,  0.000106085,  0.000118954, 751.021791992, S, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000118954,  0.000106085
2017-03-21 01:18:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000001571,  0.000106085,  0.000115115, 755.535791992, S, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000115115,  0.000106085
2017-03-21 01:18:12.296543, slv, 42010afffe8a0002(unknown)/1,  0.000115481,  0.000001571,  0.000124433,  0.000115115, 757.106791992, D, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000115115,  0.000124433
2017-03-21 01:18:12.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000022051,  0.000124433,  0.000071726, 757.106791992, S, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000071726,  0.000124433
2017-03-21 01:18:13.404536, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000022051,  0.000157161,  0.000071726, 735.055791992, D, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000071726,  0.000157161
2017-03-21 01:18:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115506,  0.000004532,  0.000157161,  0.000168325, 735.055791992, S, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000168325,  0.000157161
2017-03-21 01:18:13.987310, slv, 42010afffe8a0002(unknown)/1,  0.000115651,  0.000004532,  0.000101955,  0.000168325, 739.587791992, D, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000168325,  0.000101955
2017-03-21 01:18:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115651,  0.000009564,  0.000101955,  0.000081960, 739.587791992, S, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000081960,  0.000101955
2017-03-21 01:18:15.045758, slv, 42010afffe8a0002(unknown)/1,  0.000115717,  0.000009564,  0.000127334,  0.000081960, 749.151791992, D, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000081960,  0.000127334
2017-03-21 01:18:15.908244, slv, 42010afffe8a0002(unknown)/1,  0.000115717, -0.000023357,  0.000127334,  0.000102693, 749.151791992, S, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000102693,  0.000127334
2017-03-21 01:18:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115717, -0.000026074,  0.000127334,  0.000076593, 725.794791992, S, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000076593,  0.000127334
2017-03-21 01:18:16.939255, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000026074,  0.000120587,  0.000076593, 699.720791992, D, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000076593,  0.000120587
2017-03-21 01:18:17.226672, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000026074,  0.000101218,  0.000076593, 699.720791992, D, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000076593,  0.000101218
2017-03-21 01:18:17.902624, slv, 42010afffe8a0002(unknown)/1,  0.000114764, -0.000026074,  0.000105689,  0.000076593, 699.720791992, D, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000076593,  0.000105689
2017-03-21 01:18:17.907248, slv, 42010afffe8a0002(unknown)/1,  0.000114764, -0.000043961,  0.000105689,  0.000065966, 699.720791992, S, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000065966,  0.000105689
2017-03-21 01:18:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114764, -0.000011712,  0.000105689,  0.000140139, 655.759791992, S, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000140139,  0.000105689
2017-03-21 01:18:19.456596, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000011712,  0.000116520,  0.000140139, 644.047791992, D, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000140139,  0.000116520
2017-03-21 01:18:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114685,  0.000022848,  0.000116520,  0.000135007, 644.047791992, S, 0.000114262, 385, 0.000001651, 12176, 762, 41,  0.000135007,  0.000116520
2017-03-21 01:18:20.908328, slv, 42010afffe8a0002(unknown)/1,  0.000114685,  0.000008846,  0.000116520,  0.000112054, 666.895791992, S, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000112054,  0.000116520
2017-03-21 01:18:21.422607, slv, 42010afffe8a0002(unknown)/1,  0.000114684,  0.000008846,  0.000089890,  0.000112054, 675.741791992, D, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000112054,  0.000089890
2017-03-21 01:18:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114684,  0.000000302,  0.000089890,  0.000117918, 675.741791992, S, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000117918,  0.000089890
2017-03-21 01:18:22.489599, slv, 42010afffe8a0002(unknown)/1,  0.000114688,  0.000000302,  0.000140020,  0.000117918, 676.043791992, D, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000117918,  0.000140020
2017-03-21 01:18:22.907296, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000019589,  0.000140020,  0.000072275, 676.043791992, S, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000072275,  0.000140020
2017-03-21 01:18:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114688,  0.000000096,  0.000140020,  0.000157292, 656.454791992, S, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000157292,  0.000140020
2017-03-21 01:18:24.037825, slv, 42010afffe8a0002(unknown)/1,  0.000114892,  0.000000096,  0.000095654,  0.000157292, 656.550791992, D, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000157292,  0.000095654
2017-03-21 01:18:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114892,  0.000014796,  0.000095654,  0.000101879, 656.550791992, S, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000101879,  0.000095654
2017-03-21 01:18:25.194654, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000014796,  0.000135776,  0.000101879, 671.346791992, D, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000101879,  0.000135776
2017-03-21 01:18:25.908438, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000002017,  0.000135776,  0.000132059, 671.346791992, S, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000132059,  0.000135776
2017-03-21 01:18:26.005991, slv, 42010afffe8a0002(unknown)/1,  0.000115026,  0.000002017,  0.000093602,  0.000132059, 673.363791992, D, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000132059,  0.000093602
2017-03-21 01:18:26.308273, slv, 42010afffe8a0002(unknown)/1,  0.000115030,  0.000002017,  0.000103499,  0.000132059, 673.363791992, D, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000132059,  0.000103499
2017-03-21 01:18:26.846805, slv, 42010afffe8a0002(unknown)/1,  0.000115015,  0.000002017,  0.000088630,  0.000132059, 673.363791992, D, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000132059,  0.000088630
2017-03-21 01:18:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115015,  0.000018333,  0.000088630,  0.000134635, 673.363791992, S, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000134635,  0.000088630
2017-03-21 01:18:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115015,  0.000008269,  0.000088630,  0.000111933, 691.696791992, S, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000111933,  0.000088630
2017-03-21 01:18:27.997616, slv, 42010afffe8a0002(unknown)/1,  0.000114988,  0.000008269,  0.000120445,  0.000111933, 699.965791992, D, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000111933,  0.000120445
2017-03-21 01:18:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114988,  0.000027162,  0.000120445,  0.000172394, 699.965791992, S, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000172394,  0.000120445
2017-03-21 01:18:29.458564, slv, 42010afffe8a0002(unknown)/1,  0.000115225,  0.000027162,  0.000115859,  0.000172394, 727.127791992, D, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000172394,  0.000115859
2017-03-21 01:18:29.839450, slv, 42010afffe8a0002(unknown)/1,  0.000115681,  0.000027162,  0.000116870,  0.000172394, 727.127791992, D, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000172394,  0.000116870
2017-03-21 01:18:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115681,  0.000025390,  0.000116870,  0.000109054, 727.127791992, S, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000109054,  0.000116870
2017-03-21 01:18:30.474176, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000025390,  0.000104250,  0.000109054, 752.517791992, D, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000109054,  0.000104250
2017-03-21 01:18:30.908355, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000005706,  0.000104250,  0.000111051, 752.517791992, S, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000111051,  0.000104250
2017-03-21 01:18:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000015879,  0.000104250,  0.000152382, 746.811791992, S, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000152382,  0.000104250
2017-03-21 01:18:32.385449, slv, 42010afffe8a0002(unknown)/1,  0.000116057,  0.000015879,  0.000153902,  0.000152382, 762.690791992, D, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000152382,  0.000153902
2017-03-21 01:18:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116057,  0.000011238,  0.000153902,  0.000101988, 762.690791992, S, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000101988,  0.000153902
2017-03-21 01:18:33.656273, slv, 42010afffe8a0002(unknown)/1,  0.000116363,  0.000011238,  0.000134243,  0.000101988, 773.928791992, D, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000101988,  0.000134243
2017-03-21 01:18:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116363, -0.000013497,  0.000134243,  0.000103436, 773.928791992, S, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000103436,  0.000134243
2017-03-21 01:18:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116363, -0.000018341,  0.000134243,  0.000092606, 760.431791992, S, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000092606,  0.000134243
2017-03-21 01:18:35.045536, slv, 42010afffe8a0002(unknown)/1,  0.000116268, -0.000018341,  0.000112175,  0.000092606, 742.090791992, D, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000092606,  0.000112175
2017-03-21 01:18:35.908404, slv, 42010afffe8a0002(unknown)/1,  0.000116268, -0.000016687,  0.000112175,  0.000106650, 742.090791992, S, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000106650,  0.000112175
2017-03-21 01:18:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116268, -0.000018745,  0.000112175,  0.000088395, 725.403791992, S, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000088395,  0.000112175
2017-03-21 01:18:36.983318, slv, 42010afffe8a0002(unknown)/1,  0.000116090, -0.000018745,  0.000126298,  0.000088395, 706.658791992, D, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000088395,  0.000126298
2017-03-21 01:18:37.185346, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000018745,  0.000171477,  0.000088395, 706.658791992, D, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000088395,  0.000171477
2017-03-21 01:18:37.359581, slv, 42010afffe8a0002(unknown)/1,  0.000116054, -0.000018745,  0.000096736,  0.000088395, 706.658791992, D, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000088395,  0.000096736
2017-03-21 01:18:37.537899, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000018745,  0.000158884,  0.000088395, 706.658791992, D, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000088395,  0.000158884
2017-03-21 01:18:37.899628, slv, 42010afffe8a0002(unknown)/1,  0.000115753, -0.000018745,  0.000082650,  0.000088395, 706.658791992, D, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000088395,  0.000082650
2017-03-21 01:18:37.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115753, -0.000022609,  0.000082650,  0.000098406, 706.658791992, S, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000098406,  0.000082650
2017-03-21 01:18:38.586503, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000022609,  0.000097841,  0.000098406, 684.049791992, D, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000098406,  0.000097841
2017-03-21 01:18:38.643023, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000022609,  0.000147358,  0.000098406, 684.049791992, D, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000098406,  0.000147358
2017-03-21 01:18:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000020418,  0.000147358,  0.000091812, 684.049791992, S, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000091812,  0.000147358
2017-03-21 01:18:38.969149, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000020418,  0.000054781,  0.000091812, 663.631791992, D, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000091812,  0.000054781
2017-03-21 01:18:39.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000014191,  0.000054781,  0.000110142, 663.631791992, S, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000110142,  0.000054781
2017-03-21 01:18:40.393349, slv, 42010afffe8a0002(unknown)/1,  0.000114674, -0.000014191,  0.000111360,  0.000110142, 649.440791992, D, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000110142,  0.000111360
2017-03-21 01:18:40.908366, slv, 42010afffe8a0002(unknown)/1,  0.000114674, -0.000001689,  0.000111360,  0.000116189, 649.440791992, S, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000116189,  0.000111360
2017-03-21 01:18:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114674,  0.000028506,  0.000111360,  0.000170173, 647.751791992, S, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000170173,  0.000111360
2017-03-21 01:18:42.188598, slv, 42010afffe8a0002(unknown)/1,  0.000114629,  0.000028506,  0.000055385,  0.000170173, 676.257791992, D, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000170173,  0.000055385
2017-03-21 01:18:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114629,  0.000019010,  0.000055385,  0.000097151, 676.257791992, S, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000097151,  0.000055385
2017-03-21 01:18:43.622854, slv, 42010afffe8a0002(unknown)/1,  0.000114549,  0.000019010,  0.000115401,  0.000097151, 695.267791992, D, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000097151,  0.000115401
2017-03-21 01:18:43.629394, slv, 42010afffe8a0002(unknown)/1,  0.000114158,  0.000019010,  0.000048311,  0.000097151, 695.267791992, D, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000097151,  0.000048311
2017-03-21 01:18:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000011940,  0.000048311,  0.000107755, 695.267791992, S, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000107755,  0.000048311
2017-03-21 01:18:44.483222, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000011940,  0.000108730,  0.000107755, 683.327791992, D, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000107755,  0.000108730
2017-03-21 01:18:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113788,  0.000010963,  0.000108730,  0.000142116, 683.327791992, S, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000142116,  0.000108730
2017-03-21 01:18:45.810708, slv, 42010afffe8a0002(unknown)/1,  0.000113768,  0.000010963,  0.000091434,  0.000142116, 694.290791992, D, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000142116,  0.000091434
2017-03-21 01:18:45.908447, slv, 42010afffe8a0002(unknown)/1,  0.000113768,  0.000012825,  0.000091434,  0.000111089, 694.290791992, S, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000111089,  0.000091434
2017-03-21 01:18:46.104814, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000012825,  0.000128481,  0.000111089, 707.115791992, D, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000111089,  0.000128481
2017-03-21 01:18:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113839, -0.000005441,  0.000128481,  0.000105635, 707.115791992, S, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000105635,  0.000128481
2017-03-21 01:18:47.634274, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000005441,  0.000113731,  0.000105635, 701.674791992, D, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000105635,  0.000113731
2017-03-21 01:18:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113853,  0.000003645,  0.000113731,  0.000129347, 701.674791992, S, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000129347,  0.000113731
2017-03-21 01:18:48.515576, slv, 42010afffe8a0002(unknown)/1,  0.000113870,  0.000003645,  0.000111126,  0.000129347, 705.319791992, D, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000129347,  0.000111126
2017-03-21 01:18:48.775455, slv, 42010afffe8a0002(unknown)/1,  0.000113830,  0.000003645,  0.000075499,  0.000129347, 705.319791992, D, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000129347,  0.000075499
2017-03-21 01:18:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113830,  0.000021575,  0.000075499,  0.000141486, 705.319791992, S, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000141486,  0.000075499
2017-03-21 01:18:49.371819, slv, 42010afffe8a0002(unknown)/1,  0.000113948,  0.000021575,  0.000139244,  0.000141486, 726.894791992, D, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000141486,  0.000139244
2017-03-21 01:18:49.801307, slv, 42010afffe8a0002(unknown)/1,  0.000114218,  0.000021575,  0.000102645,  0.000141486, 726.894791992, D, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000141486,  0.000102645
2017-03-21 01:18:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114218,  0.000018418,  0.000102645,  0.000123399, 726.894791992, S, 0.000114744, 617, -0.000004495, 17175, 756, 54,  0.000123399,  0.000102645
2017-03-21 01:18:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000016953,  0.000102645,  0.000071132, 745.312791992, S, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000071132,  0.000102645
2017-03-21 01:18:51.217900, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000016953,  0.000097176,  0.000071132, 728.359791992, D, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000071132,  0.000097176
2017-03-21 01:18:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000011700,  0.000097176,  0.000133730, 728.359791992, S, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000133730,  0.000097176
2017-03-21 01:18:52.625507, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000011700,  0.000129611,  0.000133730, 716.659791992, D, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000133730,  0.000129611
2017-03-21 01:18:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000004326,  0.000129611,  0.000085610, 716.659791992, S, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000085610,  0.000129611
2017-03-21 01:18:53.357181, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000004326,  0.000131028,  0.000085610, 712.333791992, D, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000085610,  0.000131028
2017-03-21 01:18:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000003115,  0.000131028,  0.000136150, 712.333791992, S, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000136150,  0.000131028
2017-03-21 01:18:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000000104,  0.000131028,  0.000091726, 709.218791992, S, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000091726,  0.000131028
2017-03-21 01:18:55.312195, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000000104,  0.000101905,  0.000091726, 709.114791992, D, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000091726,  0.000101905
2017-03-21 01:18:55.870435, slv, 42010afffe8a0002(unknown)/1,  0.000113747, -0.000000104,  0.000140385,  0.000091726, 709.114791992, D, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000091726,  0.000140385
2017-03-21 01:18:55.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113747, -0.000017235,  0.000140385,  0.000101593, 709.114791992, S, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000101593,  0.000140385
2017-03-21 01:18:56.062935, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000017235,  0.000138076,  0.000101593, 691.879791992, D, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000101593,  0.000138076
2017-03-21 01:18:56.398566, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000017235,  0.000087580,  0.000101593, 691.879791992, D, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000101593,  0.000087580
2017-03-21 01:18:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000017873,  0.000087580,  0.000090117, 691.879791992, S, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000090117,  0.000087580
2017-03-21 01:18:57.591452, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000017873,  0.000108996,  0.000090117, 674.006791992, D, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000090117,  0.000108996
2017-03-21 01:18:57.695005, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000017873,  0.000097377,  0.000090117, 674.006791992, D, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000090117,  0.000097377
2017-03-21 01:18:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000018839,  0.000097377,  0.000099102, 674.006791992, S, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000099102,  0.000097377
2017-03-21 01:18:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000015200,  0.000097377,  0.000096874, 655.167791992, S, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000096874,  0.000097377
2017-03-21 01:18:59.301455, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000015200,  0.000086110,  0.000096874, 639.967791992, D, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000096874,  0.000086110
2017-03-21 01:18:59.883484, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000015200,  0.000130288,  0.000096874, 639.967791992, D, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000096874,  0.000130288
2017-03-21 01:18:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000002334,  0.000130288,  0.000124353, 639.967791992, S, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000124353,  0.000130288
2017-03-21 01:18:59.924677, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000002334,  0.000122251,  0.000124353, 637.633791992, D, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000124353,  0.000122251
2017-03-21 01:19:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112796,  0.000018629,  0.000122251,  0.000138409, 637.633791992, S, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000138409,  0.000122251
2017-03-21 01:19:01.732928, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000018629,  0.000110677,  0.000138409, 656.262791992, D, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000138409,  0.000110677
2017-03-21 01:19:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000018198,  0.000110677,  0.000123755, 656.262791992, S, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000123755,  0.000110677
2017-03-21 01:19:02.489150, slv, 42010afffe8a0002(unknown)/1,  0.000113044,  0.000018198,  0.000097998,  0.000123755, 674.460791992, D, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000123755,  0.000097998
2017-03-21 01:19:02.708453, slv, 42010afffe8a0002(unknown)/1,  0.000113068,  0.000018198,  0.000112737,  0.000123755, 674.460791992, D, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000123755,  0.000112737
2017-03-21 01:19:02.878414, slv, 42010afffe8a0002(unknown)/1,  0.000113153,  0.000018198,  0.000113746,  0.000123755, 674.460791992, D, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000123755,  0.000113746
2017-03-21 01:19:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000005463,  0.000113746,  0.000091442, 674.460791992, S, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000091442,  0.000113746
2017-03-21 01:19:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113153,  0.000003164,  0.000113746,  0.000141192, 668.997791992, S, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000141192,  0.000113746
2017-03-21 01:19:04.321234, slv, 42010afffe8a0002(unknown)/1,  0.000113337,  0.000003164,  0.000121002,  0.000141192, 672.161791992, D, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000141192,  0.000121002
2017-03-21 01:19:04.596987, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000003164,  0.000121497,  0.000141192, 672.161791992, D, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000141192,  0.000121497
2017-03-21 01:19:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000011180,  0.000121497,  0.000107937, 672.161791992, S, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000107937,  0.000121497
2017-03-21 01:19:05.093094, slv, 42010afffe8a0002(unknown)/1,  0.000113845,  0.000011180,  0.000142534,  0.000107937, 683.341791992, D, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000107937,  0.000142534
2017-03-21 01:19:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113845,  0.000028679,  0.000142534,  0.000176881, 683.341791992, S, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000176881,  0.000142534
2017-03-21 01:19:05.959831, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000028679,  0.000089625,  0.000176881, 712.020791992, D, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000176881,  0.000089625
2017-03-21 01:19:06.030794, slv, 42010afffe8a0002(unknown)/1,  0.000114555,  0.000028679,  0.000132935,  0.000176881, 712.020791992, D, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000176881,  0.000132935
2017-03-21 01:19:06.908407, slv, 42010afffe8a0002(unknown)/1,  0.000114555,  0.000035809,  0.000132935,  0.000123138, 712.020791992, S, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000123138,  0.000132935
2017-03-21 01:19:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114555,  0.000006124,  0.000132935,  0.000118221, 747.829791992, S, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000118221,  0.000132935
2017-03-21 01:19:07.960849, slv, 42010afffe8a0002(unknown)/1,  0.000114987,  0.000006124,  0.000140700,  0.000118221, 753.953791992, D, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000118221,  0.000140700
2017-03-21 01:19:08.834270, slv, 42010afffe8a0002(unknown)/1,  0.000115160,  0.000006124,  0.000127000,  0.000118221, 753.953791992, D, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000118221,  0.000127000
2017-03-21 01:19:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000013120,  0.000127000,  0.000085254, 753.953791992, S, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000085254,  0.000127000
2017-03-21 01:19:09.758782, slv, 42010afffe8a0002(unknown)/1,  0.000115032, -0.000013120,  0.000097346,  0.000085254, 740.833791992, D, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000085254,  0.000097346
2017-03-21 01:19:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115032, -0.000024304,  0.000097346,  0.000096330, 740.833791992, S, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000096330,  0.000097346
2017-03-21 01:19:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115032, -0.000027202,  0.000097346,  0.000079330, 716.529791992, S, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000079330,  0.000097346
2017-03-21 01:19:11.016248, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000027202,  0.000101922,  0.000079330, 689.327791992, D, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000079330,  0.000101922
2017-03-21 01:19:11.908302, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000023907,  0.000101922,  0.000102543, 689.327791992, S, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000102543,  0.000101922
2017-03-21 01:19:12.183530, slv, 42010afffe8a0002(unknown)/1,  0.000114357, -0.000023907,  0.000098359,  0.000102543, 665.420791992, D, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000102543,  0.000098359
2017-03-21 01:19:12.637456, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000023907,  0.000128444,  0.000102543, 665.420791992, D, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000102543,  0.000128444
2017-03-21 01:19:12.775974, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000023907,  0.000094995,  0.000102543, 665.420791992, D, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000102543,  0.000094995
2017-03-21 01:19:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000011823,  0.000094995,  0.000102612, 665.420791992, S, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000102612,  0.000094995
2017-03-21 01:19:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114146,  0.000004433,  0.000094995,  0.000134547, 653.597791992, S, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000134547,  0.000094995
2017-03-21 01:19:14.203067, slv, 42010afffe8a0002(unknown)/1,  0.000113929,  0.000004433,  0.000068967,  0.000134547, 658.030791992, D, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000134547,  0.000068967
2017-03-21 01:19:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000003243,  0.000068967,  0.000087042, 658.030791992, S, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000087042,  0.000068967
2017-03-21 01:19:15.253164, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000003243,  0.000090892,  0.000087042, 654.787791992, D, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000087042,  0.000090892
2017-03-21 01:19:15.821128, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000003243,  0.000095995,  0.000087042, 654.787791992, D, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000087042,  0.000095995
2017-03-21 01:19:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000016850,  0.000095995,  0.000106459, 654.787791992, S, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000106459,  0.000095995
2017-03-21 01:19:16.664797, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000016850,  0.000111866,  0.000106459, 637.937791992, D, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000106459,  0.000111866
2017-03-21 01:19:16.908331, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000003487,  0.000111866,  0.000112911, 637.937791992, S, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000112911,  0.000111866
2017-03-21 01:19:17.122238, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000003487,  0.000138006,  0.000112911, 634.450791992, D, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000112911,  0.000138006
2017-03-21 01:19:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000001844,  0.000138006,  0.000109608, 634.450791992, S, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000109608,  0.000138006
2017-03-21 01:19:18.421676, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000001844,  0.000114818,  0.000109608, 632.606791992, D, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000109608,  0.000114818
2017-03-21 01:19:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000000903,  0.000114818,  0.000114949, 632.606791992, S, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000114949,  0.000114818
2017-03-21 01:19:19.220263, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000000903,  0.000104473,  0.000114949, 631.703791992, D, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000114949,  0.000104473
2017-03-21 01:19:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000010366,  0.000104473,  0.000132202, 631.703791992, S, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000132202,  0.000104473
2017-03-21 01:19:20.235708, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000010366,  0.000118613,  0.000132202, 642.069791992, D, 0.000114987, 824, 0.000002614, 15982, 703, 36,  0.000132202,  0.000118613
2017-03-21 01:19:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113259, -0.000007001,  0.000118613,  0.000080247, 642.069791992, S, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000080247,  0.000118613
2017-03-21 01:19:21.727636, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000007001,  0.000105599,  0.000080247, 635.068791992, D, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000080247,  0.000105599
2017-03-21 01:19:21.908576, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000016818,  0.000105599,  0.000112571, 635.068791992, S, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000112571,  0.000105599
2017-03-21 01:19:22.861790, slv, 42010afffe8a0002(unknown)/1,  0.000113001, -0.000016818,  0.000104633,  0.000112571, 618.250791992, D, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000112571,  0.000104633
2017-03-21 01:19:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113001,  0.000002054,  0.000104633,  0.000117733, 618.250791992, S, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000117733,  0.000104633
2017-03-21 01:19:23.069883, slv, 42010afffe8a0002(unknown)/1,  0.000112880,  0.000002054,  0.000086073,  0.000117733, 620.304791992, D, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000117733,  0.000086073
2017-03-21 01:19:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112880,  0.000007422,  0.000086073,  0.000122993, 620.304791992, S, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000122993,  0.000086073
2017-03-21 01:19:24.665188, slv, 42010afffe8a0002(unknown)/1,  0.000112792,  0.000007422,  0.000102192,  0.000122993, 627.726791992, D, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000122993,  0.000102192
2017-03-21 01:19:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112792,  0.000000006,  0.000102192,  0.000102692, 627.726791992, S, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000102692,  0.000102192
2017-03-21 01:19:25.405722, slv, 42010afffe8a0002(unknown)/1,  0.000112674,  0.000000006,  0.000093189,  0.000102692, 627.732791992, D, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000102692,  0.000093189
2017-03-21 01:19:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112674,  0.000002486,  0.000093189,  0.000127746, 627.732791992, S, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000127746,  0.000093189
2017-03-21 01:19:26.195659, slv, 42010afffe8a0002(unknown)/1,  0.000112653,  0.000002486,  0.000121608,  0.000127746, 630.218791992, D, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000127746,  0.000121608
2017-03-21 01:19:26.908514, slv, 42010afffe8a0002(unknown)/1,  0.000112653,  0.000010999,  0.000121608,  0.000119580, 630.218791992, S, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000119580,  0.000121608
2017-03-21 01:19:27.831955, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000010999,  0.000076709,  0.000119580, 641.217791992, D, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000119580,  0.000076709
2017-03-21 01:19:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000003078,  0.000076709,  0.000111863, 641.217791992, S, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000111863,  0.000076709
2017-03-21 01:19:28.380748, slv, 42010afffe8a0002(unknown)/1,  0.000112645,  0.000003078,  0.000145218,  0.000111863, 644.295791992, D, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000111863,  0.000145218
2017-03-21 01:19:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112645, -0.000003463,  0.000145218,  0.000106488, 644.295791992, S, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000106488,  0.000145218
2017-03-21 01:19:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112645,  0.000011373,  0.000145218,  0.000141547, 640.832791992, S, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000141547,  0.000145218
2017-03-21 01:19:29.926659, slv, 42010afffe8a0002(unknown)/1,  0.000112956,  0.000011373,  0.000131626,  0.000141547, 652.205791992, D, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000141547,  0.000131626
2017-03-21 01:19:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112956,  0.000009481,  0.000131626,  0.000103016, 652.205791992, S, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000103016,  0.000131626
2017-03-21 01:19:31.782229, slv, 42010afffe8a0002(unknown)/1,  0.000113035,  0.000009481,  0.000095919,  0.000103016, 661.686791992, D, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000103016,  0.000095919
2017-03-21 01:19:31.908479, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000010617,  0.000095919,  0.000101740, 661.686791992, S, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000101740,  0.000095919
2017-03-21 01:19:32.500744, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000010617,  0.000112391,  0.000101740, 651.069791992, D, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000101740,  0.000112391
2017-03-21 01:19:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000019157,  0.000112391,  0.000085861, 651.069791992, S, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000085861,  0.000112391
2017-03-21 01:19:33.489472, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000019157,  0.000099131,  0.000085861, 631.912791992, D, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000085861,  0.000099131
2017-03-21 01:19:33.620611, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000019157,  0.000093563,  0.000085861, 631.912791992, D, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000085861,  0.000093563
2017-03-21 01:19:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000014016,  0.000093563,  0.000111328, 631.912791992, S, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000111328,  0.000093563
2017-03-21 01:19:34.835091, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000014016,  0.000082132,  0.000111328, 617.896791992, D, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000111328,  0.000082132
2017-03-21 01:19:34.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000016491,  0.000082132,  0.000080070, 617.896791992, S, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000080070,  0.000082132
2017-03-21 01:19:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000005502,  0.000082132,  0.000155016, 601.405791992, S, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000155016,  0.000082132
2017-03-21 01:19:36.690427, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000005502,  0.000083945,  0.000155016, 606.907791992, D, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000155016,  0.000083945
2017-03-21 01:19:36.892354, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000005502,  0.000083186,  0.000155016, 606.907791992, D, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000155016,  0.000083186
2017-03-21 01:19:36.908443, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000001438,  0.000083186,  0.000071995, 606.907791992, S, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000071995,  0.000083186
2017-03-21 01:19:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112094, -0.000003681,  0.000083186,  0.000144830, 608.345791992, S, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000144830,  0.000083186
2017-03-21 01:19:38.036771, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000003681,  0.000084444,  0.000144830, 604.664791992, D, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000144830,  0.000084444
2017-03-21 01:19:38.765411, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000003681,  0.000095705,  0.000144830, 604.664791992, D, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000144830,  0.000095705
2017-03-21 01:19:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112252,  0.000012290,  0.000095705,  0.000104095, 604.664791992, S, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000104095,  0.000095705
2017-03-21 01:19:39.891702, slv, 42010afffe8a0002(unknown)/1,  0.000112244,  0.000012290,  0.000102288,  0.000104095, 616.954791992, D, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000104095,  0.000102288
2017-03-21 01:19:39.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112244, -0.000011970,  0.000102288,  0.000096459, 616.954791992, S, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000096459,  0.000102288
2017-03-21 01:19:40.293509, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000011970,  0.000103570,  0.000096459, 604.984791992, D, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000096459,  0.000103570
2017-03-21 01:19:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000014679,  0.000103570,  0.000098504, 604.984791992, S, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000098504,  0.000103570
2017-03-21 01:19:41.908451, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000004308,  0.000103570,  0.000117037, 590.305791992, S, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000117037,  0.000103570
2017-03-21 01:19:42.189327, slv, 42010afffe8a0002(unknown)/1,  0.000112038, -0.000004308,  0.000120941,  0.000117037, 585.997791992, D, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000117037,  0.000120941
2017-03-21 01:19:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112038,  0.000003292,  0.000120941,  0.000113665, 585.997791992, S, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000113665,  0.000120941
2017-03-21 01:19:43.769375, slv, 42010afffe8a0002(unknown)/1,  0.000112038,  0.000003292,  0.000096482,  0.000113665, 589.289791992, D, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000113665,  0.000096482
2017-03-21 01:19:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112038,  0.000019063,  0.000096482,  0.000148539, 589.289791992, S, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000148539,  0.000096482
2017-03-21 01:19:44.309524, slv, 42010afffe8a0002(unknown)/1,  0.000112065,  0.000019063,  0.000096301,  0.000148539, 608.352791992, D, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000148539,  0.000096301
2017-03-21 01:19:44.907314, slv, 42010afffe8a0002(unknown)/1,  0.000112065,  0.000001851,  0.000096301,  0.000079267, 608.352791992, S, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000079267,  0.000096301
2017-03-21 01:19:45.632423, slv, 42010afffe8a0002(unknown)/1,  0.000111904,  0.000001851,  0.000082849,  0.000079267, 610.203791992, D, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000079267,  0.000082849
2017-03-21 01:19:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000006030,  0.000082849,  0.000132642, 610.203791992, S, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000132642,  0.000082849
2017-03-21 01:19:46.262432, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000006030,  0.000127489,  0.000132642, 604.173791992, D, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000132642,  0.000127489
2017-03-21 01:19:46.908503, slv, 42010afffe8a0002(unknown)/1,  0.000111805,  0.000009891,  0.000127489,  0.000110848, 604.173791992, S, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000110848,  0.000127489
2017-03-21 01:19:47.370370, slv, 42010afffe8a0002(unknown)/1,  0.000111855,  0.000009891,  0.000089014,  0.000110848, 614.064791992, D, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000110848,  0.000089014
2017-03-21 01:19:47.536649, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000009891,  0.000047607,  0.000110848, 614.064791992, D, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000110848,  0.000047607
2017-03-21 01:19:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000003900,  0.000047607,  0.000120263, 614.064791992, S, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000120263,  0.000047607
2017-03-21 01:19:48.624080, slv, 42010afffe8a0002(unknown)/1,  0.000111177,  0.000003900,  0.000082733,  0.000120263, 617.964791992, D, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000120263,  0.000082733
2017-03-21 01:19:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111177,  0.000008277,  0.000082733,  0.000118976, 617.964791992, S, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000118976,  0.000082733
2017-03-21 01:19:49.031413, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000008277,  0.000085629,  0.000118976, 626.241791992, D, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000118976,  0.000085629
2017-03-21 01:19:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000015303,  0.000085629,  0.000133841, 626.241791992, S, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000133841,  0.000085629
2017-03-21 01:19:49.996296, slv, 42010afffe8a0002(unknown)/1,  0.000111145,  0.000015303,  0.000134571,  0.000133841, 641.544791992, D, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000133841,  0.000134571
2017-03-21 01:19:50.098785, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000015303,  0.000100086,  0.000133841, 641.544791992, D, 0.000113699, 653, -0.000003441, 15473, 680, 37,  0.000133841,  0.000100086
2017-03-21 01:19:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000002275,  0.000100086,  0.000093113, 641.544791992, S, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000093113,  0.000100086
2017-03-21 01:19:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000017612,  0.000100086,  0.000094405, 643.819791992, S, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000094405,  0.000100086
2017-03-21 01:19:51.997827, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000017612,  0.000086923,  0.000094405, 626.207791992, D, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000094405,  0.000086923
2017-03-21 01:19:52.096762, slv, 42010afffe8a0002(unknown)/1,  0.000110930, -0.000017612,  0.000086606,  0.000094405, 626.207791992, D, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000094405,  0.000086606
2017-03-21 01:19:52.407322, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000017612,  0.000091211,  0.000094405, 626.207791992, D, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000094405,  0.000091211
2017-03-21 01:19:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000025414,  0.000091211,  0.000076767, 626.207791992, S, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000076767,  0.000091211
2017-03-21 01:19:53.901551, slv, 42010afffe8a0002(unknown)/1,  0.000110229, -0.000025414,  0.000077846,  0.000076767, 600.793791992, D, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000076767,  0.000077846
2017-03-21 01:19:53.907259, slv, 42010afffe8a0002(unknown)/1,  0.000110229, -0.000032988,  0.000077846,  0.000078114, 600.793791992, S, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000078114,  0.000077846
2017-03-21 01:19:54.740921, slv, 42010afffe8a0002(unknown)/1,  0.000109739, -0.000032988,  0.000082852,  0.000078114, 567.805791992, D, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000078114,  0.000082852
2017-03-21 01:19:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109739, -0.000017176,  0.000082852,  0.000107500, 567.805791992, S, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000107500,  0.000082852
2017-03-21 01:19:55.841287, slv, 42010afffe8a0002(unknown)/1,  0.000109402, -0.000017176,  0.000084111,  0.000107500, 550.629791992, D, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000107500,  0.000084111
2017-03-21 01:19:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109402,  0.000016407,  0.000084111,  0.000144455, 550.629791992, S, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000144455,  0.000084111
2017-03-21 01:19:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109402,  0.000019854,  0.000084111,  0.000114059, 567.036791992, S, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000114059,  0.000084111
2017-03-21 01:19:56.971735, slv, 42010afffe8a0002(unknown)/1,  0.000109162,  0.000019854,  0.000070505,  0.000114059, 586.890791992, D, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000114059,  0.000070505
2017-03-21 01:19:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109162,  0.000005057,  0.000070505,  0.000114620, 586.890791992, S, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000114620,  0.000070505
2017-03-21 01:19:58.359701, slv, 42010afffe8a0002(unknown)/1,  0.000108948,  0.000005057,  0.000082787,  0.000114620, 591.947791992, D, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000114620,  0.000082787
2017-03-21 01:19:58.907458, slv, 42010afffe8a0002(unknown)/1,  0.000108948,  0.000034390,  0.000082787,  0.000172270, 591.947791992, S, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000172270,  0.000082787
2017-03-21 01:19:59.005859, slv, 42010afffe8a0002(unknown)/1,  0.000109015,  0.000034390,  0.000083342,  0.000172270, 626.337791992, D, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000172270,  0.000083342
2017-03-21 01:19:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109015,  0.000042095,  0.000083342,  0.000129884, 626.337791992, S, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000129884,  0.000083342
2017-03-21 01:19:59.991787, slv, 42010afffe8a0002(unknown)/1,  0.000109132,  0.000042095,  0.000080423,  0.000129884, 668.432791992, D, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000129884,  0.000080423
2017-03-21 01:20:00.098141, slv, 42010afffe8a0002(unknown)/1,  0.000109182,  0.000042095,  0.000109090,  0.000129884, 668.432791992, D, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000129884,  0.000109090
2017-03-21 01:20:00.907313, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000007376,  0.000109090,  0.000073562, 668.432791992, S, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000073562,  0.000109090
2017-03-21 01:20:01.732854, slv, 42010afffe8a0002(unknown)/1,  0.000109029, -0.000007376,  0.000084930,  0.000073562, 661.056791992, D, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000073562,  0.000084930
2017-03-21 01:20:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109029, -0.000020671,  0.000084930,  0.000103307, 661.056791992, S, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000103307,  0.000084930
2017-03-21 01:20:02.849845, slv, 42010afffe8a0002(unknown)/1,  0.000108726, -0.000020671,  0.000096672,  0.000103307, 640.385791992, D, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000103307,  0.000096672
2017-03-21 01:20:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108726, -0.000003429,  0.000096672,  0.000107589, 640.385791992, S, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000107589,  0.000096672
2017-03-21 01:20:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108726, -0.000002037,  0.000096672,  0.000105787, 636.956791992, S, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000105787,  0.000096672
2017-03-21 01:20:04.170514, slv, 42010afffe8a0002(unknown)/1,  0.000108566, -0.000002037,  0.000088260,  0.000105787, 634.919791992, D, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000105787,  0.000088260
2017-03-21 01:20:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108566, -0.000000609,  0.000088260,  0.000110286, 634.919791992, S, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000110286,  0.000088260
2017-03-21 01:20:05.660416, slv, 42010afffe8a0002(unknown)/1,  0.000108463, -0.000000609,  0.000103502,  0.000110286, 634.310791992, D, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000110286,  0.000103502
2017-03-21 01:20:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108463,  0.000001888,  0.000103502,  0.000110520, 634.310791992, S, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000110520,  0.000103502
2017-03-21 01:20:06.907313, slv, 42010afffe8a0002(unknown)/1,  0.000108463, -0.000020732,  0.000103502,  0.000064943, 636.198791992, S, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000064943,  0.000103502
2017-03-21 01:20:06.979216, slv, 42010afffe8a0002(unknown)/1,  0.000108172, -0.000020732,  0.000080558,  0.000064943, 615.466791992, D, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000064943,  0.000080558
2017-03-21 01:20:07.444175, slv, 42010afffe8a0002(unknown)/1,  0.000107644, -0.000020732,  0.000086962,  0.000064943, 615.466791992, D, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000064943,  0.000086962
2017-03-21 01:20:07.662638, slv, 42010afffe8a0002(unknown)/1,  0.000107242, -0.000020732,  0.000110790,  0.000064943, 615.466791992, D, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000064943,  0.000110790
2017-03-21 01:20:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107242,  0.000010680,  0.000110790,  0.000172123, 615.466791992, S, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000172123,  0.000110790
2017-03-21 01:20:08.107645, slv, 42010afffe8a0002(unknown)/1,  0.000107312,  0.000010680,  0.000099133,  0.000172123, 626.146791992, D, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000172123,  0.000099133
2017-03-21 01:20:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107312,  0.000037132,  0.000099133,  0.000116697, 626.146791992, S, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000116697,  0.000099133
2017-03-21 01:20:08.974174, slv, 42010afffe8a0002(unknown)/1,  0.000107460,  0.000037132,  0.000079251,  0.000116697, 663.278791992, D, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000116697,  0.000079251
2017-03-21 01:20:09.088393, slv, 42010afffe8a0002(unknown)/1,  0.000107418,  0.000037132,  0.000106475,  0.000116697, 663.278791992, D, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000116697,  0.000106475
2017-03-21 01:20:09.113296, slv, 42010afffe8a0002(unknown)/1,  0.000107421,  0.000037132,  0.000090621,  0.000116697, 663.278791992, D, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000116697,  0.000090621
2017-03-21 01:20:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107421,  0.000021104,  0.000090621,  0.000140246, 663.278791992, S, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000140246,  0.000090621
2017-03-21 01:20:10.519917, slv, 42010afffe8a0002(unknown)/1,  0.000107526,  0.000021104,  0.000108908,  0.000140246, 684.382791992, D, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000140246,  0.000108908
2017-03-21 01:20:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107526,  0.000017615,  0.000108908,  0.000109932, 684.382791992, S, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000109932,  0.000108908
2017-03-21 01:20:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107526,  0.000009866,  0.000108908,  0.000124852, 701.997791992, S, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000124852,  0.000108908
2017-03-21 01:20:11.956785, slv, 42010afffe8a0002(unknown)/1,  0.000107698,  0.000009866,  0.000100138,  0.000124852, 711.863791992, D, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000124852,  0.000100138
2017-03-21 01:20:12.611625, slv, 42010afffe8a0002(unknown)/1,  0.000107801,  0.000009866,  0.000107312,  0.000124852, 711.863791992, D, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000124852,  0.000107312
2017-03-21 01:20:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107801, -0.000009713,  0.000107312,  0.000071049, 711.863791992, S, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000071049,  0.000107312
2017-03-21 01:20:13.126015, slv, 42010afffe8a0002(unknown)/1,  0.000107655, -0.000009713,  0.000090736,  0.000071049, 702.150791992, D, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000071049,  0.000090736
2017-03-21 01:20:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107655, -0.000015869,  0.000090736,  0.000112670, 702.150791992, S, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000112670,  0.000090736
2017-03-21 01:20:14.729267, slv, 42010afffe8a0002(unknown)/1,  0.000107490, -0.000015869,  0.000114024,  0.000112670, 686.281791992, D, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000112670,  0.000114024
2017-03-21 01:20:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107490,  0.000001759,  0.000114024,  0.000105993, 686.281791992, S, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000105993,  0.000114024
2017-03-21 01:20:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107490,  0.000008198,  0.000114024,  0.000125383, 688.040791992, S, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000125383,  0.000114024
2017-03-21 01:20:16.471095, slv, 42010afffe8a0002(unknown)/1,  0.000107533,  0.000008198,  0.000088851,  0.000125383, 696.238791992, D, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000125383,  0.000088851
2017-03-21 01:20:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107533,  0.000031750,  0.000088851,  0.000153141, 696.238791992, S, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000153141,  0.000088851
2017-03-21 01:20:17.392838, slv, 42010afffe8a0002(unknown)/1,  0.000107697,  0.000031750,  0.000104650,  0.000153141, 727.988791992, D, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000153141,  0.000104650
2017-03-21 01:20:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107697,  0.000024520,  0.000104650,  0.000111129, 727.988791992, S, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000111129,  0.000104650
2017-03-21 01:20:17.960752, slv, 42010afffe8a0002(unknown)/1,  0.000107823,  0.000024520,  0.000094020,  0.000111129, 752.508791992, D, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000111129,  0.000094020
2017-03-21 01:20:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107823,  0.000010239,  0.000094020,  0.000124870, 752.508791992, S, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000124870,  0.000094020
2017-03-21 01:20:19.805075, slv, 42010afffe8a0002(unknown)/1,  0.000107924,  0.000010239,  0.000127051,  0.000124870, 762.747791992, D, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000124870,  0.000127051
2017-03-21 01:20:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107924,  0.000020399,  0.000127051,  0.000131677, 762.747791992, S, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000131677,  0.000127051
2017-03-21 01:20:20.625781, slv, 42010afffe8a0002(unknown)/1,  0.000108184,  0.000020399,  0.000114743,  0.000131677, 783.146791992, D, 0.000112231, 590, -0.000000018, 10358, 621, 19,  0.000131677,  0.000114743
2017-03-21 01:20:20.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108184, -0.000007790,  0.000114743,  0.000068852, 783.146791992, S, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000068852,  0.000114743
2017-03-21 01:20:21.292533, slv, 42010afffe8a0002(unknown)/1,  0.000108241, -0.000007790,  0.000131967,  0.000068852, 775.356791992, D, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000068852,  0.000131967
2017-03-21 01:20:21.447252, slv, 42010afffe8a0002(unknown)/1,  0.000108040, -0.000007790,  0.000111797,  0.000068852, 775.356791992, D, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000068852,  0.000111797
2017-03-21 01:20:21.762072, slv, 42010afffe8a0002(unknown)/1,  0.000107772, -0.000007790,  0.000114132,  0.000068852, 775.356791992, D, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000068852,  0.000114132
2017-03-21 01:20:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107772, -0.000018427,  0.000114132,  0.000110251, 775.356791992, S, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000110251,  0.000114132
2017-03-21 01:20:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107772, -0.000000839,  0.000114132,  0.000103615, 756.929791992, S, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000103615,  0.000114132
2017-03-21 01:20:23.268032, slv, 42010afffe8a0002(unknown)/1,  0.000107585, -0.000000839,  0.000096540,  0.000103615, 756.090791992, D, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000103615,  0.000096540
2017-03-21 01:20:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107585, -0.000002389,  0.000096540,  0.000106962, 756.090791992, S, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000106962,  0.000096540
2017-03-21 01:20:24.522898, slv, 42010afffe8a0002(unknown)/1,  0.000107641, -0.000002389,  0.000137614,  0.000106962, 753.701791992, D, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000106962,  0.000137614
2017-03-21 01:20:24.908479, slv, 42010afffe8a0002(unknown)/1,  0.000107641, -0.000005898,  0.000137614,  0.000096466, 753.701791992, S, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000096466,  0.000137614
2017-03-21 01:20:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107641,  0.000008699,  0.000137614,  0.000136213, 747.803791992, S, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000136213,  0.000137614
2017-03-21 01:20:25.968151, slv, 42010afffe8a0002(unknown)/1,  0.000107895,  0.000008699,  0.000114732,  0.000136213, 756.502791992, D, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000136213,  0.000114732
2017-03-21 01:20:26.861924, slv, 42010afffe8a0002(unknown)/1,  0.000108186,  0.000008699,  0.000119015,  0.000136213, 756.502791992, D, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000136213,  0.000119015
2017-03-21 01:20:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108186,  0.000016174,  0.000119015,  0.000111963, 756.502791992, S, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000111963,  0.000119015
2017-03-21 01:20:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108186, -0.000001789,  0.000119015,  0.000100831, 772.676791992, S, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000100831,  0.000119015
2017-03-21 01:20:28.762842, slv, 42010afffe8a0002(unknown)/1,  0.000108337, -0.000001789,  0.000115373,  0.000100831, 770.887791992, D, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000100831,  0.000115373
2017-03-21 01:20:28.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108337, -0.000020084,  0.000115373,  0.000075523, 770.887791992, S, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000075523,  0.000115373
2017-03-21 01:20:29.193996, slv, 42010afffe8a0002(unknown)/1,  0.000108175, -0.000020084,  0.000100177,  0.000075523, 750.803791992, D, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000075523,  0.000100177
2017-03-21 01:20:29.908395, slv, 42010afffe8a0002(unknown)/1,  0.000108175, -0.000020304,  0.000100177,  0.000100381, 750.803791992, S, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000100381,  0.000100177
2017-03-21 01:20:30.193946, slv, 42010afffe8a0002(unknown)/1,  0.000108002, -0.000020304,  0.000112389,  0.000100381, 730.499791992, D, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000100381,  0.000112389
2017-03-21 01:20:30.907296, slv, 42010afffe8a0002(unknown)/1,  0.000108002, -0.000028260,  0.000112389,  0.000059275, 730.499791992, S, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000059275,  0.000112389
2017-03-21 01:20:31.729490, slv, 42010afffe8a0002(unknown)/1,  0.000107791, -0.000028260,  0.000105944,  0.000059275, 702.239791992, D, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000059275,  0.000105944
2017-03-21 01:20:31.907297, slv, 42010afffe8a0002(unknown)/1,  0.000107791, -0.000039305,  0.000105944,  0.000077906, 702.239791992, S, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000077906,  0.000105944
2017-03-21 01:20:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107791, -0.000022922,  0.000105944,  0.000091830, 662.934791992, S, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000091830,  0.000105944
2017-03-21 01:20:33.277516, slv, 42010afffe8a0002(unknown)/1,  0.000107568, -0.000022922,  0.000117132,  0.000091830, 640.012791992, D, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000091830,  0.000117132
2017-03-21 01:20:33.598040, slv, 42010afffe8a0002(unknown)/1,  0.000107591, -0.000022922,  0.000135313,  0.000091830, 640.012791992, D, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000091830,  0.000135313
2017-03-21 01:20:33.907312, slv, 42010afffe8a0002(unknown)/1,  0.000107591, -0.000016886,  0.000135313,  0.000089778, 640.012791992, S, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000089778,  0.000135313
2017-03-21 01:20:34.623321, slv, 42010afffe8a0002(unknown)/1,  0.000107516, -0.000016886,  0.000094164,  0.000089778, 623.126791992, D, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000089778,  0.000094164
2017-03-21 01:20:34.908494, slv, 42010afffe8a0002(unknown)/1,  0.000107516, -0.000015898,  0.000094164,  0.000093531, 623.126791992, S, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000093531,  0.000094164
2017-03-21 01:20:35.490021, slv, 42010afffe8a0002(unknown)/1,  0.000107257, -0.000015898,  0.000086408,  0.000093531, 607.228791992, D, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000093531,  0.000086408
2017-03-21 01:20:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107257, -0.000001962,  0.000086408,  0.000117317, 607.228791992, S, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000117317,  0.000086408
2017-03-21 01:20:36.275355, slv, 42010afffe8a0002(unknown)/1,  0.000107096, -0.000001962,  0.000090528,  0.000117317, 605.266791992, D, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000117317,  0.000090528
2017-03-21 01:20:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107096,  0.000003791,  0.000090528,  0.000104618, 605.266791992, S, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000104618,  0.000090528
2017-03-21 01:20:37.519018, slv, 42010afffe8a0002(unknown)/1,  0.000107254,  0.000003791,  0.000156497,  0.000104618, 609.057791992, D, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000104618,  0.000156497
2017-03-21 01:20:37.907471, slv, 42010afffe8a0002(unknown)/1,  0.000107254,  0.000035782,  0.000156497,  0.000181297, 609.057791992, S, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000181297,  0.000156497
2017-03-21 01:20:38.830471, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000035782,  0.000094456,  0.000181297, 644.839791992, D, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000181297,  0.000094456
2017-03-21 01:20:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000034972,  0.000094456,  0.000103576, 644.839791992, S, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000103576,  0.000094456
2017-03-21 01:20:39.908487, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000020099,  0.000094456,  0.000151971, 679.811791992, S, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000151971,  0.000094456
2017-03-21 01:20:40.482277, slv, 42010afffe8a0002(unknown)/1,  0.000108097,  0.000020099,  0.000110964,  0.000151971, 699.910791992, D, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000151971,  0.000110964
2017-03-21 01:20:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108097,  0.000004476,  0.000110964,  0.000072752, 699.910791992, S, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000072752,  0.000110964
2017-03-21 01:20:41.839932, slv, 42010afffe8a0002(unknown)/1,  0.000108197,  0.000004476,  0.000122293,  0.000072752, 704.386791992, D, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000072752,  0.000122293
2017-03-21 01:20:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108197, -0.000014180,  0.000122293,  0.000115182, 704.386791992, S, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000115182,  0.000122293
2017-03-21 01:20:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108197,  0.000002765,  0.000122293,  0.000106742, 690.206791992, S, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000106742,  0.000122293
2017-03-21 01:20:43.176286, slv, 42010afffe8a0002(unknown)/1,  0.000108175,  0.000002765,  0.000125471,  0.000106742, 692.971791992, D, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000106742,  0.000125471
2017-03-21 01:20:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108175,  0.000013531,  0.000125471,  0.000136691, 692.971791992, S, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000136691,  0.000125471
2017-03-21 01:20:44.234501, slv, 42010afffe8a0002(unknown)/1,  0.000108279,  0.000013531,  0.000090544,  0.000136691, 706.502791992, D, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000136691,  0.000090544
2017-03-21 01:20:44.908435, slv, 42010afffe8a0002(unknown)/1,  0.000108279,  0.000000274,  0.000090544,  0.000080311, 706.502791992, S, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000080311,  0.000090544
2017-03-21 01:20:45.028961, slv, 42010afffe8a0002(unknown)/1,  0.000108295,  0.000000274,  0.000129641,  0.000080311, 706.776791992, D, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000080311,  0.000129641
2017-03-21 01:20:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108295, -0.000003798,  0.000129641,  0.000128667, 706.776791992, S, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000128667,  0.000129641
2017-03-21 01:20:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108295,  0.000007153,  0.000129641,  0.000102229, 702.978791992, S, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000102229,  0.000129641
2017-03-21 01:20:47.019919, slv, 42010afffe8a0002(unknown)/1,  0.000108206,  0.000007153,  0.000098096,  0.000102229, 710.131791992, D, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000102229,  0.000098096
2017-03-21 01:20:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108206,  0.000006455,  0.000098096,  0.000127183, 710.131791992, S, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000127183,  0.000098096
2017-03-21 01:20:48.592449, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000006455,  0.000091967,  0.000127183, 716.586791992, D, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000127183,  0.000091967
2017-03-21 01:20:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000012030,  0.000091967,  0.000113239, 716.586791992, S, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000113239,  0.000091967
2017-03-21 01:20:48.990017, slv, 42010afffe8a0002(unknown)/1,  0.000108204,  0.000012030,  0.000112916,  0.000113239, 728.616791992, D, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000113239,  0.000112916
2017-03-21 01:20:49.908337, slv, 42010afffe8a0002(unknown)/1,  0.000108204,  0.000004592,  0.000112916,  0.000112304, 728.616791992, S, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000112304,  0.000112916
2017-03-21 01:20:50.722734, slv, 42010afffe8a0002(unknown)/1,  0.000108203,  0.000004592,  0.000094084,  0.000112304, 733.208791992, D, 0.000108513, 1121, 0.000004720, 19603, 656, 58,  0.000112304,  0.000094084
2017-03-21 01:20:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108203, -0.000015373,  0.000094084,  0.000073356, 733.208791992, S, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000073356,  0.000094084
2017-03-21 01:20:51.216975, slv, 42010afffe8a0002(unknown)/1,  0.000108093, -0.000015373,  0.000124780,  0.000073356, 717.835791992, D, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000073356,  0.000124780
2017-03-21 01:20:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108093, -0.000017370,  0.000124780,  0.000108199, 717.835791992, S, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000108199,  0.000124780
2017-03-21 01:20:52.182247, slv, 42010afffe8a0002(unknown)/1,  0.000108015, -0.000017370,  0.000105944,  0.000108199, 700.465791992, D, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000108199,  0.000105944
2017-03-21 01:20:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108015, -0.000000288,  0.000105944,  0.000107332, 700.465791992, S, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000107332,  0.000105944
2017-03-21 01:20:53.759212, slv, 42010afffe8a0002(unknown)/1,  0.000108202, -0.000000288,  0.000158513,  0.000107332, 700.177791992, D, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000107332,  0.000158513
2017-03-21 01:20:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108202, -0.000006096,  0.000158513,  0.000096692, 700.177791992, S, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000096692,  0.000158513
2017-03-21 01:20:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108202, -0.000010259,  0.000158513,  0.000099193, 694.081791992, S, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000099193,  0.000158513
2017-03-21 01:20:55.073741, slv, 42010afffe8a0002(unknown)/1,  0.000108236, -0.000010259,  0.000076420,  0.000099193, 683.822791992, D, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000099193,  0.000076420
2017-03-21 01:20:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108236, -0.000005527,  0.000076420,  0.000106189, 683.822791992, S, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000106189,  0.000076420
2017-03-21 01:20:56.705764, slv, 42010afffe8a0002(unknown)/1,  0.000108001, -0.000005527,  0.000090856,  0.000106189, 678.295791992, D, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000106189,  0.000090856
2017-03-21 01:20:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108001, -0.000000519,  0.000090856,  0.000109009, 678.295791992, S, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000109009,  0.000090856
2017-03-21 01:20:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108001,  0.000008199,  0.000090856,  0.000123391, 677.776791992, S, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000123391,  0.000090856
2017-03-21 01:20:58.437202, slv, 42010afffe8a0002(unknown)/1,  0.000107974,  0.000008199,  0.000104591,  0.000123391, 685.975791992, D, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000123391,  0.000104591
2017-03-21 01:20:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107974, -0.000004751,  0.000104591,  0.000083081, 685.975791992, S, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000083081,  0.000104591
2017-03-21 01:20:59.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107974, -0.000010500,  0.000104591,  0.000111867, 681.224791992, S, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000111867,  0.000104591
2017-03-21 01:21:00.066641, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000010500,  0.000118340,  0.000111867, 670.724791992, D, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000111867,  0.000118340
2017-03-21 01:21:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108077,  0.000002389,  0.000118340,  0.000108963, 670.724791992, S, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000108963,  0.000118340
2017-03-21 01:21:01.204463, slv, 42010afffe8a0002(unknown)/1,  0.000108336,  0.000002389,  0.000159325,  0.000108963, 673.113791992, D, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000108963,  0.000159325
2017-03-21 01:21:01.907488, slv, 42010afffe8a0002(unknown)/1,  0.000108336,  0.000065007,  0.000159325,  0.000237464, 673.113791992, S, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000237464,  0.000159325
2017-03-21 01:21:02.190604, slv, 42010afffe8a0002(unknown)/1,  0.000109236,  0.000065007,  0.000157994,  0.000237464, 738.120791992, D, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000237464,  0.000157994
2017-03-21 01:21:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109236,  0.000057175,  0.000157994,  0.000094458, 738.120791992, S, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000094458,  0.000157994
2017-03-21 01:21:03.265202, slv, 42010afffe8a0002(unknown)/1,  0.000109941,  0.000057175,  0.000127526,  0.000094458, 795.295791992, D, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000094458,  0.000127526
2017-03-21 01:21:03.296614, slv, 42010afffe8a0002(unknown)/1,  0.000110152,  0.000057175,  0.000177340,  0.000094458, 795.295791992, D, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000094458,  0.000177340
2017-03-21 01:21:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110152,  0.000010933,  0.000177340,  0.000146796, 795.295791992, S, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000146796,  0.000177340
2017-03-21 01:21:04.183474, slv, 42010afffe8a0002(unknown)/1,  0.000110579,  0.000010933,  0.000131338,  0.000146796, 806.228791992, D, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000146796,  0.000131338
2017-03-21 01:21:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110579,  0.000023128,  0.000131338,  0.000120191, 806.228791992, S, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000120191,  0.000131338
2017-03-21 01:21:05.689143, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000023128,  0.000112761,  0.000120191, 829.356791992, D, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000120191,  0.000112761
2017-03-21 01:21:05.908468, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000096136,  0.000112761,  0.000293508, 829.356791992, S, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000293508,  0.000112761
2017-03-21 01:21:06.720376, slv, 42010afffe8a0002(unknown)/1,  0.000111633,  0.000096136,  0.000117915,  0.000293508, 925.492791992, D, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000293508,  0.000117915
2017-03-21 01:21:06.907297, slv, 42010afffe8a0002(unknown)/1,  0.000111633,  0.000058312,  0.000117915,  0.000045596, 925.492791992, S, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000045596,  0.000117915
2017-03-21 01:21:07.142637, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000058312,  0.000160265,  0.000045596, 983.804791992, D, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000045596,  0.000160265
2017-03-21 01:21:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000049568,  0.000160265,  0.000079200, 983.804791992, S, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000079200,  0.000160265
2017-03-21 01:21:08.196199, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000049568,  0.000145033,  0.000079200, 934.236791992, D, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000079200,  0.000145033
2017-03-21 01:21:08.907305, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000050302,  0.000145033,  0.000044721, 934.236791992, S, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000044721,  0.000145033
2017-03-21 01:21:09.547897, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000050302,  0.000144873,  0.000044721, 883.934791992, D, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000044721,  0.000144873
2017-03-21 01:21:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000038195,  0.000144873,  0.000103201, 883.934791992, S, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000103201,  0.000144873
2017-03-21 01:21:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000029091,  0.000144873,  0.000062792, 845.739791992, S, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000062792,  0.000144873
2017-03-21 01:21:10.995119, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000029091,  0.000100966,  0.000062792, 816.648791992, D, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000062792,  0.000100966
2017-03-21 01:21:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000013239,  0.000100966,  0.000134535, 816.648791992, S, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000134535,  0.000100966
2017-03-21 01:21:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000007756,  0.000100966,  0.000104410, 803.409791992, S, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000104410,  0.000100966
2017-03-21 01:21:12.915183, slv, 42010afffe8a0002(unknown)/1,  0.000111360,  0.000007756,  0.000087257,  0.000104410, 811.165791992, D, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000104410,  0.000087257
2017-03-21 01:21:13.052125, slv, 42010afffe8a0002(unknown)/1,  0.000111369,  0.000007756,  0.000151620,  0.000104410, 811.165791992, D, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000104410,  0.000151620
2017-03-21 01:21:13.743749, slv, 42010afffe8a0002(unknown)/1,  0.000114445,  0.000007756,  0.000872489,  0.000104410, 811.165791992, D, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000104410,  0.000872489
2017-03-21 01:21:13.907309, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000020751,  0.000872489,  0.000080248, 811.165791992, S, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000080248,  0.000872489
2017-03-21 01:21:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000024979,  0.000872489,  0.000098683, 790.414791992, S, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000098683,  0.000872489
2017-03-21 01:21:14.974536, slv, 42010afffe8a0002(unknown)/1,  0.000117214, -0.000024979,  0.000091057,  0.000098683, 765.435791992, D, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000098683,  0.000091057
2017-03-21 01:21:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117214, -0.000019424,  0.000091057,  0.000094128, 765.435791992, S, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000094128,  0.000091057
2017-03-21 01:21:16.763020, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000019424,  0.000104066,  0.000094128, 746.011791992, D, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000094128,  0.000104066
2017-03-21 01:21:16.811525, slv, 42010afffe8a0002(unknown)/1,  0.000116729, -0.000019424,  0.000131940,  0.000094128, 746.011791992, D, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000094128,  0.000131940
2017-03-21 01:21:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116729, -0.000037781,  0.000131940,  0.000064252, 746.011791992, S, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000064252,  0.000131940
2017-03-21 01:21:17.379277, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000037781,  0.000106581,  0.000064252, 708.230791992, D, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000064252,  0.000106581
2017-03-21 01:21:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000016570,  0.000106581,  0.000135793, 708.230791992, S, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000135793,  0.000106581
2017-03-21 01:21:18.225854, slv, 42010afffe8a0002(unknown)/1,  0.000116274, -0.000016570,  0.000112497,  0.000135793, 691.660791992, D, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000135793,  0.000112497
2017-03-21 01:21:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116274,  0.000028225,  0.000112497,  0.000153389, 691.660791992, S, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000153389,  0.000112497
2017-03-21 01:21:19.068671, slv, 42010afffe8a0002(unknown)/1,  0.000116704,  0.000028225,  0.000173510,  0.000153389, 719.885791992, D, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000153389,  0.000173510
2017-03-21 01:21:19.627286, slv, 42010afffe8a0002(unknown)/1,  0.000117169,  0.000028225,  0.000105493,  0.000153389, 719.885791992, D, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000153389,  0.000105493
2017-03-21 01:21:19.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117169,  0.000014916,  0.000105493,  0.000109887, 719.885791992, S, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000109887,  0.000105493
2017-03-21 01:21:20.046265, slv, 42010afffe8a0002(unknown)/1,  0.000117147,  0.000014916,  0.000094337,  0.000109887, 734.801791992, D, 0.000107905, 362, -0.000001665, 17152, 705, 51,  0.000109887,  0.000094337
2017-03-21 01:21:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117147, -0.000007429,  0.000094337,  0.000109571, 734.801791992, S, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000109571,  0.000094337
2017-03-21 01:21:21.286331, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000007429,  0.000118339,  0.000109571, 727.372791992, D, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000109571,  0.000118339
2017-03-21 01:21:21.577650, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000007429,  0.000116068,  0.000109571, 727.372791992, D, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000109571,  0.000116068
2017-03-21 01:21:21.908396, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000015652,  0.000116068,  0.000093220, 727.372791992, S, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000093220,  0.000116068
2017-03-21 01:21:22.490705, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000015652,  0.000107719,  0.000093220, 711.720791992, D, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000093220,  0.000107719
2017-03-21 01:21:22.695885, slv, 42010afffe8a0002(unknown)/1,  0.000116521, -0.000015652,  0.000104836,  0.000093220, 711.720791992, D, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000093220,  0.000104836
2017-03-21 01:21:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116521, -0.000017096,  0.000104836,  0.000106056, 711.720791992, S, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000106056,  0.000104836
2017-03-21 01:21:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116521, -0.000010399,  0.000104836,  0.000106187, 694.624791992, S, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000106187,  0.000104836
2017-03-21 01:21:24.563973, slv, 42010afffe8a0002(unknown)/1,  0.000116418, -0.000010399,  0.000135390,  0.000106187, 684.225791992, D, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000106187,  0.000135390
2017-03-21 01:21:24.791605, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000010399,  0.000107312,  0.000106187, 684.225791992, D, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000106187,  0.000107312
2017-03-21 01:21:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000015836,  0.000107312,  0.000095039, 684.225791992, S, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000095039,  0.000107312
2017-03-21 01:21:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000016683,  0.000107312,  0.000104349, 668.389791992, S, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000104349,  0.000107312
2017-03-21 01:21:26.628658, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000016683,  0.000146744,  0.000104349, 651.706791992, D, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000104349,  0.000146744
2017-03-21 01:21:26.908304, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000027398,  0.000146744,  0.000073604, 651.706791992, S, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000073604,  0.000146744
2017-03-21 01:21:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000024367,  0.000146744,  0.000110406, 624.308791992, S, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000110406,  0.000146744
2017-03-21 01:21:28.227988, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000024367,  0.000146309,  0.000110406, 599.941791992, D, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000110406,  0.000146309
2017-03-21 01:21:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116538,  0.000006146,  0.000146309,  0.000134796, 599.941791992, S, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000134796,  0.000146309
2017-03-21 01:21:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116538,  0.000013800,  0.000146309,  0.000125880, 606.087791992, S, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000125880,  0.000146309
2017-03-21 01:21:30.084937, slv, 42010afffe8a0002(unknown)/1,  0.000116558,  0.000013800,  0.000088686,  0.000125880, 619.887791992, D, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000125880,  0.000088686
2017-03-21 01:21:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116558,  0.000000104,  0.000088686,  0.000107423, 619.887791992, S, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000107423,  0.000088686
2017-03-21 01:21:31.059609, slv, 42010afffe8a0002(unknown)/1,  0.000116375,  0.000000104,  0.000097280,  0.000107423, 619.991791992, D, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000107423,  0.000097280
2017-03-21 01:21:31.644946, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.000000104,  0.000132462,  0.000107423, 619.991791992, D, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000107423,  0.000132462
2017-03-21 01:21:31.908389, slv, 42010afffe8a0002(unknown)/1,  0.000116293, -0.000008365,  0.000132462,  0.000108697, 619.991791992, S, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000108697,  0.000132462
2017-03-21 01:21:32.576571, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000008365,  0.000122625,  0.000108697, 611.626791992, D, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000108697,  0.000122625
2017-03-21 01:21:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000016839,  0.000122625,  0.000090234, 611.626791992, S, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000090234,  0.000122625
2017-03-21 01:21:33.582422, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000016839,  0.000119830,  0.000090234, 594.787791992, D, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000090234,  0.000119830
2017-03-21 01:21:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000014205,  0.000119830,  0.000113895, 594.787791992, S, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000113895,  0.000119830
2017-03-21 01:21:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000005468,  0.000119830,  0.000107615, 580.582791992, S, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000107615,  0.000119830
2017-03-21 01:21:35.054372, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000005468,  0.000053441,  0.000107615, 575.114791992, D, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000107615,  0.000053441
2017-03-21 01:21:35.491652, slv, 42010afffe8a0002(unknown)/1,  0.000115572, -0.000005468,  0.000121438,  0.000107615, 575.114791992, D, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000107615,  0.000121438
2017-03-21 01:21:35.528558, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000005468,  0.000113100,  0.000107615, 575.114791992, D, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000107615,  0.000113100
2017-03-21 01:21:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000000221,  0.000113100,  0.000123689, 575.114791992, S, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000123689,  0.000113100
2017-03-21 01:21:36.908496, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000010527,  0.000113100,  0.000086302, 574.893791992, S, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000086302,  0.000113100
2017-03-21 01:21:37.422800, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000010527,  0.000104256,  0.000086302, 564.366791992, D, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000086302,  0.000104256
2017-03-21 01:21:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000012049,  0.000104256,  0.000120447, 564.366791992, S, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000120447,  0.000104256
2017-03-21 01:21:38.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000006095,  0.000104256,  0.000098012, 552.317791992, S, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000098012,  0.000104256
2017-03-21 01:21:38.913150, slv, 42010afffe8a0002(unknown)/1,  0.000114860, -0.000006095,  0.000053831,  0.000098012, 546.222791992, D, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000098012,  0.000053831
2017-03-21 01:21:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114860,  0.000023551,  0.000053831,  0.000179274, 546.222791992, S, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000179274,  0.000053831
2017-03-21 01:21:40.301735, slv, 42010afffe8a0002(unknown)/1,  0.000114670,  0.000023551,  0.000079769,  0.000179274, 569.773791992, D, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000179274,  0.000079769
2017-03-21 01:21:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114670,  0.000022190,  0.000079769,  0.000094635, 569.773791992, S, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000094635,  0.000079769
2017-03-21 01:21:41.643233, slv, 42010afffe8a0002(unknown)/1,  0.000114619,  0.000022190,  0.000091928,  0.000094635, 591.963791992, D, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000094635,  0.000091928
2017-03-21 01:21:41.908375, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000003127,  0.000091928,  0.000128400, 591.963791992, S, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000128400,  0.000091928
2017-03-21 01:21:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000001695,  0.000091928,  0.000097449, 588.836791992, S, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000097449,  0.000091928
2017-03-21 01:21:43.053818, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000001695,  0.000116214,  0.000097449, 587.141791992, D, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000097449,  0.000116214
2017-03-21 01:21:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000002387,  0.000116214,  0.000126787, 587.141791992, S, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000126787,  0.000116214
2017-03-21 01:21:44.578950, slv, 42010afffe8a0002(unknown)/1,  0.000114355, -0.000002387,  0.000107924,  0.000126787, 584.754791992, D, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000126787,  0.000107924
2017-03-21 01:21:44.611237, slv, 42010afffe8a0002(unknown)/1,  0.000114359, -0.000002387,  0.000096849,  0.000126787, 584.754791992, D, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000126787,  0.000096849
2017-03-21 01:21:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114359,  0.000005487,  0.000096849,  0.000112936, 584.754791992, S, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000112936,  0.000096849
2017-03-21 01:21:45.253293, slv, 42010afffe8a0002(unknown)/1,  0.000114255,  0.000005487,  0.000094254,  0.000112936, 590.241791992, D, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000112936,  0.000094254
2017-03-21 01:21:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114255,  0.000006106,  0.000094254,  0.000127889, 590.241791992, S, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000127889,  0.000094254
2017-03-21 01:21:46.566794, slv, 42010afffe8a0002(unknown)/1,  0.000114242,  0.000006106,  0.000118720,  0.000127889, 596.347791992, D, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000127889,  0.000118720
2017-03-21 01:21:46.647360, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000006106,  0.000093104,  0.000127889, 596.347791992, D, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000127889,  0.000093104
2017-03-21 01:21:46.908496, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000003887,  0.000093104,  0.000092875, 596.347791992, S, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000092875,  0.000093104
2017-03-21 01:21:47.857116, slv, 42010afffe8a0002(unknown)/1,  0.000114109, -0.000003887,  0.000098361,  0.000092875, 592.460791992, D, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000092875,  0.000098361
2017-03-21 01:21:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114109, -0.000011486,  0.000098361,  0.000112544, 592.460791992, S, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000112544,  0.000098361
2017-03-21 01:21:48.017018, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000011486,  0.000094176,  0.000112544, 580.974791992, D, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000112544,  0.000094176
2017-03-21 01:21:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000015212,  0.000094176,  0.000145869, 580.974791992, S, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000145869,  0.000094176
2017-03-21 01:21:48.940131, slv, 42010afffe8a0002(unknown)/1,  0.000113931,  0.000015212,  0.000115749,  0.000145869, 596.186791992, D, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000145869,  0.000115749
2017-03-21 01:21:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113931,  0.000008054,  0.000115749,  0.000098050, 596.186791992, S, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000098050,  0.000115749
2017-03-21 01:21:50.708423, slv, 42010afffe8a0002(unknown)/1,  0.000113893,  0.000008054,  0.000086418,  0.000098050, 604.240791992, D, 0.000111980, 3451, 0.000000053, 33932, 763, 87,  0.000098050,  0.000086418
2017-03-21 01:21:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113893, -0.000018492,  0.000086418,  0.000092789, 604.240791992, S, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000092789,  0.000086418
2017-03-21 01:21:51.287229, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000018492,  0.000076830,  0.000092789, 585.748791992, D, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000092789,  0.000076830
2017-03-21 01:21:51.450407, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000018492,  0.000112236,  0.000092789, 585.748791992, D, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000092789,  0.000112236
2017-03-21 01:21:51.509758, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000018492,  0.000069620,  0.000092789, 585.748791992, D, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000092789,  0.000069620
2017-03-21 01:21:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000009169,  0.000069620,  0.000115621, 585.748791992, S, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000115621,  0.000069620
2017-03-21 01:21:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000015235,  0.000069620,  0.000140559, 576.579791992, S, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000140559,  0.000069620
2017-03-21 01:21:53.001593, slv, 42010afffe8a0002(unknown)/1,  0.000112767,  0.000015235,  0.000126249,  0.000140559, 591.814791992, D, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000140559,  0.000126249
2017-03-21 01:21:53.369744, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000015235,  0.000086273,  0.000140559, 591.814791992, D, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000140559,  0.000086273
2017-03-21 01:21:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000016035,  0.000086273,  0.000117299, 591.814791992, S, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000117299,  0.000086273
2017-03-21 01:21:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000010291,  0.000086273,  0.000087985, 607.849791992, S, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000087985,  0.000086273
2017-03-21 01:21:55.297101, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000010291,  0.000110544,  0.000087985, 597.558791992, D, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000087985,  0.000110544
2017-03-21 01:21:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000013767,  0.000110544,  0.000110244, 597.558791992, S, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000110244,  0.000110544
2017-03-21 01:21:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000008661,  0.000110544,  0.000132739, 583.791791992, S, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000132739,  0.000110544
2017-03-21 01:21:57.016370, slv, 42010afffe8a0002(unknown)/1,  0.000112802,  0.000008661,  0.000112840,  0.000132739, 592.452791992, D, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000132739,  0.000112840
2017-03-21 01:21:57.221558, slv, 42010afffe8a0002(unknown)/1,  0.000112892,  0.000008661,  0.000095875,  0.000132739, 592.452791992, D, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000132739,  0.000095875
2017-03-21 01:21:57.908337, slv, 42010afffe8a0002(unknown)/1,  0.000112892,  0.000014675,  0.000095875,  0.000122334, 592.452791992, S, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000122334,  0.000095875
2017-03-21 01:21:58.748084, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000014675,  0.000118679,  0.000122334, 607.127791992, D, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000122334,  0.000118679
2017-03-21 01:21:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000003410,  0.000118679,  0.000096700, 607.127791992, S, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000096700,  0.000118679
2017-03-21 01:21:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000004232,  0.000118679,  0.000137690, 603.717791992, S, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000137690,  0.000118679
2017-03-21 01:22:00.324202, slv, 42010afffe8a0002(unknown)/1,  0.000113033,  0.000004232,  0.000091034,  0.000137690, 607.949791992, D, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000137690,  0.000091034
2017-03-21 01:22:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113033,  0.000000390,  0.000091034,  0.000089086, 607.949791992, S, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000089086,  0.000091034
2017-03-21 01:22:01.503900, slv, 42010afffe8a0002(unknown)/1,  0.000112835,  0.000000390,  0.000083605,  0.000089086, 608.339791992, D, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000089086,  0.000083605
2017-03-21 01:22:01.615624, slv, 42010afffe8a0002(unknown)/1,  0.000112504,  0.000000390,  0.000104867,  0.000089086, 608.339791992, D, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000089086,  0.000104867
2017-03-21 01:22:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000003238,  0.000104867,  0.000129974, 608.339791992, S, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000129974,  0.000104867
2017-03-21 01:22:02.123208, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000003238,  0.000103875,  0.000129974, 605.101791992, D, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000129974,  0.000103875
2017-03-21 01:22:02.308633, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000003238,  0.000086582,  0.000129974, 605.101791992, D, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000129974,  0.000086582
2017-03-21 01:22:02.908273, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000016203,  0.000086582,  0.000127356, 605.101791992, S, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000127356,  0.000086582
2017-03-21 01:22:03.892383, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000016203,  0.000138123,  0.000127356, 621.304791992, D, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000127356,  0.000138123
2017-03-21 01:22:03.907285, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000005807,  0.000138123,  0.000085996, 621.304791992, S, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000085996,  0.000138123
2017-03-21 01:22:04.836936, slv, 42010afffe8a0002(unknown)/1,  0.000112637, -0.000005807,  0.000122119,  0.000085996, 615.497791992, D, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000085996,  0.000122119
2017-03-21 01:22:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112637, -0.000022447,  0.000122119,  0.000094292, 615.497791992, S, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000094292,  0.000122119
2017-03-21 01:22:05.059219, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000022447,  0.000098224,  0.000094292, 593.050791992, D, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000094292,  0.000098224
2017-03-21 01:22:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112442,  0.000004359,  0.000098224,  0.000139504, 593.050791992, S, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000139504,  0.000098224
2017-03-21 01:22:06.537195, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000004359,  0.000149237,  0.000139504, 597.409791992, D, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000139504,  0.000149237
2017-03-21 01:22:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000021929,  0.000149237,  0.000129362, 597.409791992, S, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000129362,  0.000149237
2017-03-21 01:22:06.971997, slv, 42010afffe8a0002(unknown)/1,  0.000112754,  0.000021929,  0.000080531,  0.000129362, 619.338791992, D, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000129362,  0.000080531
2017-03-21 01:22:07.908593, slv, 42010afffe8a0002(unknown)/1,  0.000112754,  0.000011827,  0.000080531,  0.000119613, 619.338791992, S, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000119613,  0.000080531
2017-03-21 01:22:08.582625, slv, 42010afffe8a0002(unknown)/1,  0.000112512,  0.000011827,  0.000059465,  0.000119613, 631.165791992, D, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000119613,  0.000059465
2017-03-21 01:22:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112512,  0.000002495,  0.000059465,  0.000110644, 631.165791992, S, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000110644,  0.000059465
2017-03-21 01:22:09.401856, slv, 42010afffe8a0002(unknown)/1,  0.000112229,  0.000002495,  0.000087816,  0.000110644, 633.660791992, D, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000110644,  0.000087816
2017-03-21 01:22:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112229, -0.000001414,  0.000087816,  0.000111269, 633.660791992, S, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000111269,  0.000087816
2017-03-21 01:22:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112229, -0.000009365,  0.000087816,  0.000094459, 632.246791992, S, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000094459,  0.000087816
2017-03-21 01:22:11.247314, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000009365,  0.000081636,  0.000094459, 622.881791992, D, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000094459,  0.000081636
2017-03-21 01:22:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000006946,  0.000081636,  0.000115818, 622.881791992, S, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000115818,  0.000081636
2017-03-21 01:22:12.383037, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000006946,  0.000101873,  0.000115818, 615.935791992, D, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000115818,  0.000101873
2017-03-21 01:22:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000009869,  0.000101873,  0.000088112, 615.935791992, S, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000088112,  0.000101873
2017-03-21 01:22:13.234404, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000009869,  0.000092156,  0.000088112, 606.066791992, D, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000088112,  0.000092156
2017-03-21 01:22:13.721807, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000009869,  0.000104443,  0.000088112, 606.066791992, D, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000088112,  0.000104443
2017-03-21 01:22:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000012891,  0.000104443,  0.000109084, 606.066791992, S, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000109084,  0.000104443
2017-03-21 01:22:14.170896, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000012891,  0.000117548,  0.000109084, 593.175791992, D, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000109084,  0.000117548
2017-03-21 01:22:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111150,  0.000005788,  0.000117548,  0.000124892, 593.175791992, S, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000124892,  0.000117548
2017-03-21 01:22:15.102679, slv, 42010afffe8a0002(unknown)/1,  0.000111212,  0.000005788,  0.000109058,  0.000124892, 598.963791992, D, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000124892,  0.000109058
2017-03-21 01:22:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111212,  0.000014714,  0.000109058,  0.000126898, 598.963791992, S, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000126898,  0.000109058
2017-03-21 01:22:16.799660, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000014714,  0.000081869,  0.000126898, 613.677791992, D, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000126898,  0.000081869
2017-03-21 01:22:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000002108,  0.000081869,  0.000099734, 613.677791992, S, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000099734,  0.000081869
2017-03-21 01:22:17.408553, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000002108,  0.000117126,  0.000099734, 615.785791992, D, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000099734,  0.000117126
2017-03-21 01:22:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000004361,  0.000117126,  0.000131321, 615.785791992, S, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000131321,  0.000117126
2017-03-21 01:22:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000013219,  0.000117126,  0.000117376, 620.146791992, S, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000117376,  0.000117126
2017-03-21 01:22:19.263367, slv, 42010afffe8a0002(unknown)/1,  0.000111043,  0.000013219,  0.000088278,  0.000117376, 633.365791992, D, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000117376,  0.000088278
2017-03-21 01:22:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111043,  0.000012089,  0.000088278,  0.000128975, 633.365791992, S, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000128975,  0.000088278
2017-03-21 01:22:20.728550, slv, 42010afffe8a0002(unknown)/1,  0.000110973,  0.000012089,  0.000091731,  0.000128975, 645.454791992, D, 0.000115429, 1085, -0.000004352, 12715, 610, 46,  0.000128975,  0.000091731
2017-03-21 01:22:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110973, -0.000007618,  0.000091731,  0.000077805, 645.454791992, S, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000077805,  0.000091731
2017-03-21 01:22:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110973, -0.000010470,  0.000091731,  0.000123202, 637.836791992, S, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000123202,  0.000091731
2017-03-21 01:22:21.916029, slv, 42010afffe8a0002(unknown)/1,  0.000110850, -0.000010470,  0.000068539,  0.000123202, 627.366791992, D, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000123202,  0.000068539
2017-03-21 01:22:21.933878, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000010470,  0.000110218,  0.000123202, 627.366791992, D, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000123202,  0.000110218
2017-03-21 01:22:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000003928,  0.000110218,  0.000090694, 627.366791992, S, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000090694,  0.000110218
2017-03-21 01:22:23.458398, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000003928,  0.000103875,  0.000090694, 623.438791992, D, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000090694,  0.000103875
2017-03-21 01:22:23.908466, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000002044,  0.000103875,  0.000134892, 623.438791992, S, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000134892,  0.000103875
2017-03-21 01:22:24.137679, slv, 42010afffe8a0002(unknown)/1,  0.000110839,  0.000002044,  0.000143762,  0.000134892, 625.482791992, D, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000134892,  0.000143762
2017-03-21 01:22:24.523531, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000002044,  0.000082948,  0.000134892, 625.482791992, D, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000134892,  0.000082948
2017-03-21 01:22:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000000961,  0.000082948,  0.000088796, 625.482791992, S, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000088796,  0.000082948
2017-03-21 01:22:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000013755,  0.000082948,  0.000160807, 626.443791992, S, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000160807,  0.000082948
2017-03-21 01:22:25.975319, slv, 42010afffe8a0002(unknown)/1,  0.000111085,  0.000013755,  0.000075153,  0.000160807, 640.198791992, D, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000160807,  0.000075153
2017-03-21 01:22:26.373702, slv, 42010afffe8a0002(unknown)/1,  0.000111336,  0.000013755,  0.000111782,  0.000160807, 640.198791992, D, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000160807,  0.000111782
2017-03-21 01:22:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111336,  0.000016588,  0.000111782,  0.000094752, 640.198791992, S, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000094752,  0.000111782
2017-03-21 01:22:26.964562, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000016588,  0.000102238,  0.000094752, 656.786791992, D, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000094752,  0.000102238
2017-03-21 01:22:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000007114,  0.000102238,  0.000113787, 656.786791992, S, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000113787,  0.000102238
2017-03-21 01:22:27.942846, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000007114,  0.000111034,  0.000113787, 649.672791992, D, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000113787,  0.000111034
2017-03-21 01:22:28.908404, slv, 42010afffe8a0002(unknown)/1,  0.000111338,  0.000004087,  0.000111034,  0.000117156, 649.672791992, S, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000117156,  0.000111034
2017-03-21 01:22:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111338,  0.000009247,  0.000111034,  0.000124015, 653.759791992, S, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000124015,  0.000111034
2017-03-21 01:22:29.917114, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000009247,  0.000083339,  0.000124015, 663.006791992, D, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000124015,  0.000083339
2017-03-21 01:22:30.907311, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000005499,  0.000083339,  0.000087612, 663.006791992, S, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000087612,  0.000083339
2017-03-21 01:22:31.687574, slv, 42010afffe8a0002(unknown)/1,  0.000111154, -0.000005499,  0.000116013,  0.000087612, 657.507791992, D, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000087612,  0.000116013
2017-03-21 01:22:31.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111154, -0.000019006,  0.000116013,  0.000096815, 657.507791992, S, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000096815,  0.000116013
2017-03-21 01:22:32.777466, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000019006,  0.000111838,  0.000096815, 638.501791992, D, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000096815,  0.000111838
2017-03-21 01:22:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000016358,  0.000111838,  0.000092649, 638.501791992, S, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000092649,  0.000111838
2017-03-21 01:22:33.259422, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000016358,  0.000112412,  0.000092649, 622.143791992, D, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000092649,  0.000112412
2017-03-21 01:22:33.908402, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000005988,  0.000112412,  0.000117312, 622.143791992, S, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000117312,  0.000112412
2017-03-21 01:22:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000006797,  0.000112412,  0.000090912, 616.155791992, S, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000090912,  0.000112412
2017-03-21 01:22:35.215056, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000006797,  0.000073407,  0.000090912, 609.358791992, D, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000090912,  0.000073407
2017-03-21 01:22:35.888596, slv, 42010afffe8a0002(unknown)/1,  0.000110300, -0.000006797,  0.000105568,  0.000090912, 609.358791992, D, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000090912,  0.000105568
2017-03-21 01:22:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110300, -0.000005721,  0.000105568,  0.000118854, 609.358791992, S, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000118854,  0.000105568
2017-03-21 01:22:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000014500,  0.000105568,  0.000130746, 603.637791992, S, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000130746,  0.000105568
2017-03-21 01:22:37.314933, slv, 42010afffe8a0002(unknown)/1,  0.000110224,  0.000014500,  0.000094413,  0.000130746, 618.137791992, D, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000130746,  0.000094413
2017-03-21 01:22:37.492807, slv, 42010afffe8a0002(unknown)/1,  0.000110311,  0.000014500,  0.000107381,  0.000130746, 618.137791992, D, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000130746,  0.000107381
2017-03-21 01:22:37.643932, slv, 42010afffe8a0002(unknown)/1,  0.000110474,  0.000014500,  0.000114186,  0.000130746, 618.137791992, D, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000130746,  0.000114186
2017-03-21 01:22:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110474,  0.000029743,  0.000114186,  0.000149514, 618.137791992, S, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000149514,  0.000114186
2017-03-21 01:22:38.908367, slv, 42010afffe8a0002(unknown)/1,  0.000110474,  0.000022729,  0.000114186,  0.000116892, 647.880791992, S, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000116892,  0.000114186
2017-03-21 01:22:39.505064, slv, 42010afffe8a0002(unknown)/1,  0.000110523,  0.000022729,  0.000092511,  0.000116892, 670.609791992, D, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000116892,  0.000092511
2017-03-21 01:22:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110523,  0.000002450,  0.000092511,  0.000109004, 670.609791992, S, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000109004,  0.000092511
2017-03-21 01:22:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000014706,  0.000092511,  0.000082628, 673.059791992, S, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000082628,  0.000092511
2017-03-21 01:22:41.293512, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000014706,  0.000085940,  0.000082628, 658.353791992, D, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000082628,  0.000085940
2017-03-21 01:22:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110273,  0.000014797,  0.000085940,  0.000167762, 658.353791992, S, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000167762,  0.000085940
2017-03-21 01:22:42.263705, slv, 42010afffe8a0002(unknown)/1,  0.000110281,  0.000014797,  0.000106811,  0.000167762, 673.150791992, D, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000167762,  0.000106811
2017-03-21 01:22:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110281,  0.000037216,  0.000106811,  0.000127226, 673.150791992, S, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000127226,  0.000106811
2017-03-21 01:22:43.908620, slv, 42010afffe8a0002(unknown)/1,  0.000110281,  0.000015894,  0.000106811,  0.000125125, 710.366791992, S, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000125125,  0.000106811
2017-03-21 01:22:43.970229, slv, 42010afffe8a0002(unknown)/1,  0.000110452,  0.000015894,  0.000085078,  0.000125125, 726.260791992, D, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000125125,  0.000085078
2017-03-21 01:22:44.894237, slv, 42010afffe8a0002(unknown)/1,  0.000110406,  0.000015894,  0.000094823,  0.000125125, 726.260791992, D, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000125125,  0.000094823
2017-03-21 01:22:44.907254, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000022849,  0.000094823,  0.000049863, 726.260791992, S, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000049863,  0.000094823
2017-03-21 01:22:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000022921,  0.000094823,  0.000125106, 703.411791992, S, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000125106,  0.000094823
2017-03-21 01:22:46.715732, slv, 42010afffe8a0002(unknown)/1,  0.000110560, -0.000022921,  0.000135929,  0.000125106, 680.490791992, D, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000125106,  0.000135929
2017-03-21 01:22:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110560,  0.000011841,  0.000135929,  0.000119543, 680.490791992, S, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000119543,  0.000135929
2017-03-21 01:22:46.909299, slv, 42010afffe8a0002(unknown)/1,  0.000110646,  0.000011841,  0.000083591,  0.000119543, 692.331791992, D, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000119543,  0.000083591
2017-03-21 01:22:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000003318,  0.000083591,  0.000095028, 692.331791992, S, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000095028,  0.000083591
2017-03-21 01:22:48.282336, slv, 42010afffe8a0002(unknown)/1,  0.000110499, -0.000003318,  0.000106667,  0.000095028, 689.013791992, D, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000095028,  0.000106667
2017-03-21 01:22:48.908448, slv, 42010afffe8a0002(unknown)/1,  0.000110499,  0.000026220,  0.000106667,  0.000178557, 689.013791992, S, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000178557,  0.000106667
2017-03-21 01:22:49.035512, slv, 42010afffe8a0002(unknown)/1,  0.000110796,  0.000026220,  0.000137675,  0.000178557, 715.233791992, D, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000178557,  0.000137675
2017-03-21 01:22:49.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110796,  0.000025646,  0.000137675,  0.000094029, 715.233791992, S, 0.000112283, 740, 0.000001374, 11636, 609, 17,  0.000094029,  0.000137675
2017-03-21 01:22:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110796, -0.000028466,  0.000137675,  0.000070630, 740.879791992, S, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000070630,  0.000137675
2017-03-21 01:22:50.926034, slv, 42010afffe8a0002(unknown)/1,  0.000110986, -0.000028466,  0.000105034,  0.000070630, 712.413791992, D, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000070630,  0.000105034
2017-03-21 01:22:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110986,  0.000007627,  0.000105034,  0.000166407, 712.413791992, S, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000166407,  0.000105034
2017-03-21 01:22:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110986,  0.000012122,  0.000105034,  0.000079810, 720.040791992, S, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000079810,  0.000105034
2017-03-21 01:22:52.907575, slv, 42010afffe8a0002(unknown)/1,  0.000110460,  0.000012122,  0.000053759,  0.000079810, 732.162791992, D, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000079810,  0.000053759
2017-03-21 01:22:53.515555, slv, 42010afffe8a0002(unknown)/1,  0.000110105,  0.000012122,  0.000137683,  0.000079810, 732.162791992, D, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000079810,  0.000137683
2017-03-21 01:22:53.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000029589,  0.000137683,  0.000082103, 732.162791992, S, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000082103,  0.000137683
2017-03-21 01:22:54.871234, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000029589,  0.000111761,  0.000082103, 702.573791992, D, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000082103,  0.000111761
2017-03-21 01:22:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000017267,  0.000111761,  0.000103459, 702.573791992, S, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000103459,  0.000111761
2017-03-21 01:22:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000004052,  0.000111761,  0.000108418, 685.306791992, S, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000108418,  0.000111761
2017-03-21 01:22:56.040383, slv, 42010afffe8a0002(unknown)/1,  0.000109967, -0.000004052,  0.000131531,  0.000108418, 681.254791992, D, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000108418,  0.000131531
2017-03-21 01:22:56.665843, slv, 42010afffe8a0002(unknown)/1,  0.000110085, -0.000004052,  0.000121610,  0.000108418, 681.254791992, D, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000108418,  0.000121610
2017-03-21 01:22:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110085,  0.000002873,  0.000121610,  0.000117403, 681.254791992, S, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000117403,  0.000121610
2017-03-21 01:22:57.545851, slv, 42010afffe8a0002(unknown)/1,  0.000110150,  0.000002873,  0.000109427,  0.000117403, 684.127791992, D, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000117403,  0.000109427
2017-03-21 01:22:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110150,  0.000021239,  0.000109427,  0.000145311, 684.127791992, S, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000145311,  0.000109427
2017-03-21 01:22:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110150,  0.000018263,  0.000109427,  0.000111516, 705.366791992, S, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000111516,  0.000109427
2017-03-21 01:22:59.394014, slv, 42010afffe8a0002(unknown)/1,  0.000110207,  0.000018263,  0.000116850,  0.000111516, 723.629791992, D, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000111516,  0.000116850
2017-03-21 01:22:59.908356, slv, 42010afffe8a0002(unknown)/1,  0.000110207,  0.000005922,  0.000116850,  0.000120685, 723.629791992, S, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000120685,  0.000116850
2017-03-21 01:23:00.405277, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000005922,  0.000095847,  0.000120685, 729.551791992, D, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000120685,  0.000095847
2017-03-21 01:23:00.736965, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000005922,  0.000133402,  0.000120685, 729.551791992, D, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000120685,  0.000133402
2017-03-21 01:23:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110339, -0.000008621,  0.000133402,  0.000082619, 729.551791992, S, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000082619,  0.000133402
2017-03-21 01:23:00.983286, slv, 42010afffe8a0002(unknown)/1,  0.000110235, -0.000008621,  0.000078050,  0.000082619, 720.930791992, D, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000082619,  0.000078050
2017-03-21 01:23:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110235,  0.000010393,  0.000078050,  0.000158742, 720.930791992, S, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000158742,  0.000078050
2017-03-21 01:23:02.585456, slv, 42010afffe8a0002(unknown)/1,  0.000110302,  0.000010393,  0.000138804,  0.000158742, 731.323791992, D, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000158742,  0.000138804
2017-03-21 01:23:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110302,  0.000005282,  0.000138804,  0.000072359, 731.323791992, S, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000072359,  0.000138804
2017-03-21 01:23:03.895124, slv, 42010afffe8a0002(unknown)/1,  0.000110360,  0.000005282,  0.000086143,  0.000072359, 736.605791992, D, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000072359,  0.000086143
2017-03-21 01:23:03.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110360, -0.000020273,  0.000086143,  0.000107756, 736.605791992, S, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000107756,  0.000086143
2017-03-21 01:23:04.115890, slv, 42010afffe8a0002(unknown)/1,  0.000110164, -0.000020273,  0.000124983,  0.000107756, 716.332791992, D, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000107756,  0.000124983
2017-03-21 01:23:04.908330, slv, 42010afffe8a0002(unknown)/1,  0.000110164, -0.000021757,  0.000124983,  0.000069254, 716.332791992, S, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000069254,  0.000124983
2017-03-21 01:23:05.488145, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000021757,  0.000127968,  0.000069254, 694.575791992, D, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000069254,  0.000127968
2017-03-21 01:23:05.887560, slv, 42010afffe8a0002(unknown)/1,  0.000109912, -0.000021757,  0.000120174,  0.000069254, 694.575791992, D, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000069254,  0.000120174
2017-03-21 01:23:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109912, -0.000025601,  0.000120174,  0.000099620, 694.575791992, S, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000099620,  0.000120174
2017-03-21 01:23:06.590024, slv, 42010afffe8a0002(unknown)/1,  0.000109674, -0.000025601,  0.000089702,  0.000099620, 668.974791992, D, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000099620,  0.000089702
2017-03-21 01:23:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109674, -0.000002226,  0.000089702,  0.000115515, 668.974791992, S, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000115515,  0.000089702
2017-03-21 01:23:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000027321,  0.000089702,  0.000158477, 666.748791992, S, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000158477,  0.000089702
2017-03-21 01:23:07.917848, slv, 42010afffe8a0002(unknown)/1,  0.000109709,  0.000027321,  0.000099816,  0.000158477, 694.069791992, D, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000158477,  0.000099816
2017-03-21 01:23:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109709,  0.000007502,  0.000099816,  0.000075911, 694.069791992, S, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000075911,  0.000099816
2017-03-21 01:23:08.990625, slv, 42010afffe8a0002(unknown)/1,  0.000109706,  0.000007502,  0.000103837,  0.000075911, 701.571791992, D, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000075911,  0.000103837
2017-03-21 01:23:09.119296, slv, 42010afffe8a0002(unknown)/1,  0.000109458,  0.000007502,  0.000119661,  0.000075911, 701.571791992, D, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000075911,  0.000119661
2017-03-21 01:23:09.908517, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000017224,  0.000119661,  0.000108807, 701.571791992, S, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000108807,  0.000119661
2017-03-21 01:23:10.624841, slv, 42010afffe8a0002(unknown)/1,  0.000109306, -0.000017224,  0.000094420,  0.000108807, 684.347791992, D, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000108807,  0.000094420
2017-03-21 01:23:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109306, -0.000016581,  0.000094420,  0.000076793, 684.347791992, S, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000076793,  0.000094420
2017-03-21 01:23:11.848570, slv, 42010afffe8a0002(unknown)/1,  0.000109187, -0.000016581,  0.000126650,  0.000076793, 667.766791992, D, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000076793,  0.000126650
2017-03-21 01:23:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109187, -0.000015877,  0.000126650,  0.000109945, 667.766791992, S, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000109945,  0.000126650
2017-03-21 01:23:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109187, -0.000009590,  0.000126650,  0.000089249, 651.889791992, S, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000089249,  0.000126650
2017-03-21 01:23:13.838365, slv, 42010afffe8a0002(unknown)/1,  0.000108975, -0.000009590,  0.000089889,  0.000089249, 642.299791992, D, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000089249,  0.000089889
2017-03-21 01:23:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108975,  0.000011790,  0.000089889,  0.000152494, 642.299791992, S, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000152494,  0.000089889
2017-03-21 01:23:14.908516, slv, 42010afffe8a0002(unknown)/1,  0.000108975,  0.000051892,  0.000089889,  0.000169241, 654.089791992, S, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000169241,  0.000089889
2017-03-21 01:23:15.132269, slv, 42010afffe8a0002(unknown)/1,  0.000109102,  0.000051892,  0.000119960,  0.000169241, 705.981791992, D, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000169241,  0.000119960
2017-03-21 01:23:15.325962, slv, 42010afffe8a0002(unknown)/1,  0.000109584,  0.000051892,  0.000101449,  0.000169241, 705.981791992, D, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000169241,  0.000101449
2017-03-21 01:23:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109584,  0.000040082,  0.000101449,  0.000129483, 705.981791992, S, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000129483,  0.000101449
2017-03-21 01:23:16.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109584, -0.000007664,  0.000101449,  0.000074358, 746.063791992, S, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000074358,  0.000101449
2017-03-21 01:23:17.022195, slv, 42010afffe8a0002(unknown)/1,  0.000109696, -0.000007664,  0.000121968,  0.000074358, 738.399791992, D, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000074358,  0.000121968
2017-03-21 01:23:17.239914, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000007664,  0.000093846,  0.000074358, 738.399791992, D, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000074358,  0.000093846
2017-03-21 01:23:17.254824, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000007664,  0.000069832,  0.000074358, 738.399791992, D, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000074358,  0.000069832
2017-03-21 01:23:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000025219,  0.000069832,  0.000093704, 738.399791992, S, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000093704,  0.000069832
2017-03-21 01:23:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000030566,  0.000069832,  0.000062997, 713.180791992, S, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000062997,  0.000069832
2017-03-21 01:23:19.144821, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000030566,  0.000103874,  0.000062997, 682.614791992, D, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000062997,  0.000103874
2017-03-21 01:23:19.908408, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000004605,  0.000103874,  0.000145140, 682.614791992, S, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000145140,  0.000103874
2017-03-21 01:23:20.735333, slv, 42010afffe8a0002(unknown)/1,  0.000108312, -0.000004605,  0.000091599,  0.000145140, 678.009791992, D, 0.000110747, 367, 0.000003181, 16092, 658, 36,  0.000145140,  0.000091599
2017-03-21 01:23:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108312,  0.000004616,  0.000091599,  0.000080833, 678.009791992, S, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000080833,  0.000091599
2017-03-21 01:23:21.503311, slv, 42010afffe8a0002(unknown)/1,  0.000108322,  0.000004616,  0.000118123,  0.000080833, 682.625791992, D, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000080833,  0.000118123
2017-03-21 01:23:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108322, -0.000008619,  0.000118123,  0.000118562, 682.625791992, S, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000118562,  0.000118123
2017-03-21 01:23:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108322,  0.000008356,  0.000118123,  0.000114794, 674.006791992, S, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000114794,  0.000118123
2017-03-21 01:23:23.283780, slv, 42010afffe8a0002(unknown)/1,  0.000108422,  0.000008356,  0.000145168,  0.000114794, 682.362791992, D, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000114794,  0.000145168
2017-03-21 01:23:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108422,  0.000012550,  0.000145168,  0.000127050, 682.362791992, S, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000127050,  0.000145168
2017-03-21 01:23:24.855827, slv, 42010afffe8a0002(unknown)/1,  0.000108631,  0.000012550,  0.000100170,  0.000127050, 694.912791992, D, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000127050,  0.000100170
2017-03-21 01:23:24.908531, slv, 42010afffe8a0002(unknown)/1,  0.000108631, -0.000000346,  0.000100170,  0.000089310, 694.912791992, S, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000089310,  0.000100170
2017-03-21 01:23:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108631, -0.000005612,  0.000100170,  0.000116727, 694.566791992, S, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000116727,  0.000100170
2017-03-21 01:23:26.231534, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000005612,  0.000117763,  0.000116727, 688.954791992, D, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000116727,  0.000117763
2017-03-21 01:23:26.907314, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000024118,  0.000117763,  0.000052405, 688.954791992, S, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000052405,  0.000117763
2017-03-21 01:23:27.367541, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000024118,  0.000123361,  0.000052405, 664.836791992, D, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000052405,  0.000123361
2017-03-21 01:23:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000008555,  0.000123361,  0.000147864, 664.836791992, S, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000147864,  0.000123361
2017-03-21 01:23:28.108555, slv, 42010afffe8a0002(unknown)/1,  0.000108664, -0.000008555,  0.000116907,  0.000147864, 656.281791992, D, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000147864,  0.000116907
2017-03-21 01:23:28.109367, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000008555,  0.000041846,  0.000147864, 656.281791992, D, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000147864,  0.000041846
2017-03-21 01:23:28.125300, slv, 42010afffe8a0002(unknown)/1,  0.000108649, -0.000008555,  0.000073763,  0.000147864, 656.281791992, D, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000147864,  0.000073763
2017-03-21 01:23:28.714398, slv, 42010afffe8a0002(unknown)/1,  0.000108655, -0.000008555,  0.000066669,  0.000147864, 656.281791992, D, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000147864,  0.000066669
2017-03-21 01:23:28.907315, slv, 42010afffe8a0002(unknown)/1,  0.000108655, -0.000002132,  0.000066669,  0.000065168, 656.281791992, S, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000065168,  0.000066669
2017-03-21 01:23:29.726717, slv, 42010afffe8a0002(unknown)/1,  0.000108461, -0.000002132,  0.000105347,  0.000065168, 654.149791992, D, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000065168,  0.000105347
2017-03-21 01:23:29.908422, slv, 42010afffe8a0002(unknown)/1,  0.000108461, -0.000017274,  0.000105347,  0.000117400, 654.149791992, S, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000117400,  0.000105347
2017-03-21 01:23:30.074123, slv, 42010afffe8a0002(unknown)/1,  0.000108282, -0.000017274,  0.000100045,  0.000117400, 636.875791992, D, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000117400,  0.000100045
2017-03-21 01:23:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108282, -0.000010125,  0.000100045,  0.000079094, 636.875791992, S, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000079094,  0.000100045
2017-03-21 01:23:30.909302, slv, 42010afffe8a0002(unknown)/1,  0.000108034, -0.000010125,  0.000073185,  0.000079094, 626.750791992, D, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000079094,  0.000073185
2017-03-21 01:23:31.523451, slv, 42010afffe8a0002(unknown)/1,  0.000107648, -0.000010125,  0.000102065,  0.000079094, 626.750791992, D, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000079094,  0.000102065
2017-03-21 01:23:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107648, -0.000018278,  0.000102065,  0.000100279, 626.750791992, S, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000100279,  0.000102065
2017-03-21 01:23:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107648, -0.000016264,  0.000102065,  0.000082488, 608.472791992, S, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000082488,  0.000102065
2017-03-21 01:23:33.180503, slv, 42010afffe8a0002(unknown)/1,  0.000107361, -0.000016264,  0.000093585,  0.000082488, 592.208791992, D, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000082488,  0.000093585
2017-03-21 01:23:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107361,  0.000000858,  0.000093585,  0.000134237, 592.208791992, S, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000134237,  0.000093585
2017-03-21 01:23:34.236498, slv, 42010afffe8a0002(unknown)/1,  0.000107306,  0.000000858,  0.000105014,  0.000134237, 593.066791992, D, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000134237,  0.000105014
2017-03-21 01:23:34.908404, slv, 42010afffe8a0002(unknown)/1,  0.000107306,  0.000010095,  0.000105014,  0.000100620, 593.066791992, S, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000100620,  0.000105014
2017-03-21 01:23:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107306, -0.000001116,  0.000105014,  0.000111760, 603.161791992, S, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000111760,  0.000105014
2017-03-21 01:23:36.222786, slv, 42010afffe8a0002(unknown)/1,  0.000107478, -0.000001116,  0.000122259,  0.000111760, 602.045791992, D, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000111760,  0.000122259
2017-03-21 01:23:36.279034, slv, 42010afffe8a0002(unknown)/1,  0.000107542, -0.000001116,  0.000100515,  0.000111760, 602.045791992, D, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000111760,  0.000100515
2017-03-21 01:23:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107542, -0.000001249,  0.000100515,  0.000100589, 602.045791992, S, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000100589,  0.000100515
2017-03-21 01:23:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107542, -0.000004537,  0.000100515,  0.000105419, 600.796791992, S, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000105419,  0.000100515
2017-03-21 01:23:38.037287, slv, 42010afffe8a0002(unknown)/1,  0.000107492, -0.000004537,  0.000099680,  0.000105419, 596.259791992, D, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000105419,  0.000099680
2017-03-21 01:23:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107492, -0.000000131,  0.000099680,  0.000109352, 596.259791992, S, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000109352,  0.000099680
2017-03-21 01:23:39.351170, slv, 42010afffe8a0002(unknown)/1,  0.000107388, -0.000000131,  0.000088787,  0.000109352, 596.128791992, D, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000109352,  0.000088787
2017-03-21 01:23:39.908334, slv, 42010afffe8a0002(unknown)/1,  0.000107388,  0.000003176,  0.000088787,  0.000111880, 596.128791992, S, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000111880,  0.000088787
2017-03-21 01:23:40.480094, slv, 42010afffe8a0002(unknown)/1,  0.000107306,  0.000003176,  0.000098551,  0.000111880, 599.304791992, D, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000111880,  0.000098551
2017-03-21 01:23:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107306, -0.000013066,  0.000098551,  0.000076681, 599.304791992, S, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000076681,  0.000098551
2017-03-21 01:23:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107306, -0.000010491,  0.000098551,  0.000116949, 586.238791992, S, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000116949,  0.000098551
2017-03-21 01:23:42.366977, slv, 42010afffe8a0002(unknown)/1,  0.000107322, -0.000010491,  0.000105867,  0.000116949, 575.747791992, D, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000116949,  0.000105867
2017-03-21 01:23:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107322,  0.000005741,  0.000105867,  0.000109162, 575.747791992, S, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000109162,  0.000105867
2017-03-21 01:23:43.186376, slv, 42010afffe8a0002(unknown)/1,  0.000107348,  0.000005741,  0.000103949,  0.000109162, 581.488791992, D, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000109162,  0.000103949
2017-03-21 01:23:43.538806, slv, 42010afffe8a0002(unknown)/1,  0.000107327,  0.000005741,  0.000101774,  0.000109162, 581.488791992, D, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000109162,  0.000101774
2017-03-21 01:23:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107327,  0.000017453,  0.000101774,  0.000140394, 581.488791992, S, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000140394,  0.000101774
2017-03-21 01:23:44.908357, slv, 42010afffe8a0002(unknown)/1,  0.000107327,  0.000007835,  0.000101774,  0.000089931, 598.941791992, S, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000089931,  0.000101774
2017-03-21 01:23:45.415244, slv, 42010afffe8a0002(unknown)/1,  0.000107076,  0.000007835,  0.000064273,  0.000089931, 606.776791992, D, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000089931,  0.000064273
2017-03-21 01:23:45.528468, slv, 42010afffe8a0002(unknown)/1,  0.000106766,  0.000007835,  0.000104927,  0.000089931, 606.776791992, D, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000089931,  0.000104927
2017-03-21 01:23:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106766,  0.000025104,  0.000104927,  0.000174371, 606.776791992, S, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000174371,  0.000104927
2017-03-21 01:23:46.074520, slv, 42010afffe8a0002(unknown)/1,  0.000106965,  0.000025104,  0.000108658,  0.000174371, 631.880791992, D, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000174371,  0.000108658
2017-03-21 01:23:46.907320, slv, 42010afffe8a0002(unknown)/1,  0.000106965,  0.000018370,  0.000108658,  0.000076100, 631.880791992, S, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000076100,  0.000108658
2017-03-21 01:23:47.647127, slv, 42010afffe8a0002(unknown)/1,  0.000107058,  0.000018370,  0.000092531,  0.000076100, 650.250791992, D, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000076100,  0.000092531
2017-03-21 01:23:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107058, -0.000011350,  0.000092531,  0.000115222, 650.250791992, S, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000115222,  0.000092531
2017-03-21 01:23:47.977921, slv, 42010afffe8a0002(unknown)/1,  0.000106892, -0.000011350,  0.000101907,  0.000115222, 638.900791992, D, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000115222,  0.000101907
2017-03-21 01:23:48.538895, slv, 42010afffe8a0002(unknown)/1,  0.000107044, -0.000011350,  0.000134214,  0.000115222, 638.900791992, D, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000115222,  0.000134214
2017-03-21 01:23:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107044,  0.000002289,  0.000134214,  0.000103457, 638.900791992, S, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000103457,  0.000134214
2017-03-21 01:23:49.908227, slv, 42010afffe8a0002(unknown)/1,  0.000107044, -0.000013137,  0.000134214,  0.000084356, 641.189791992, S, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000084356,  0.000134214
2017-03-21 01:23:50.001321, slv, 42010afffe8a0002(unknown)/1,  0.000107088, -0.000013137,  0.000105669,  0.000084356, 628.052791992, D, 0.000109769, 611, -0.000002096, 20731, 699, 28,  0.000084356,  0.000105669
2017-03-21 01:23:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107088,  0.000006858,  0.000105669,  0.000143493, 628.052791992, S, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000143493,  0.000105669
2017-03-21 01:23:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107088,  0.000020654,  0.000105669,  0.000111993, 634.910791992, S, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000111993,  0.000105669
2017-03-21 01:23:51.922414, slv, 42010afffe8a0002(unknown)/1,  0.000106984,  0.000020654,  0.000099832,  0.000111993, 655.564791992, D, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000111993,  0.000099832
2017-03-21 01:23:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106984, -0.000018603,  0.000099832,  0.000064874, 655.564791992, S, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000064874,  0.000099832
2017-03-21 01:23:53.251291, slv, 42010afffe8a0002(unknown)/1,  0.000106854, -0.000018603,  0.000117934,  0.000064874, 636.961791992, D, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000064874,  0.000117934
2017-03-21 01:23:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106854, -0.000016719,  0.000117934,  0.000115526, 636.961791992, S, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000115526,  0.000117934
2017-03-21 01:23:54.494025, slv, 42010afffe8a0002(unknown)/1,  0.000106740, -0.000016719,  0.000099887,  0.000115526, 620.242791992, D, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000115526,  0.000099887
2017-03-21 01:23:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106740, -0.000017105,  0.000099887,  0.000063857, 620.242791992, S, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000063857,  0.000099887
2017-03-21 01:23:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106740, -0.000006981,  0.000099887,  0.000135661, 603.137791992, S, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000135661,  0.000099887
2017-03-21 01:23:55.987156, slv, 42010afffe8a0002(unknown)/1,  0.000106854, -0.000006981,  0.000105090,  0.000135661, 596.156791992, D, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000135661,  0.000105090
2017-03-21 01:23:56.691482, slv, 42010afffe8a0002(unknown)/1,  0.000107086, -0.000006981,  0.000110269,  0.000135661, 596.156791992, D, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000135661,  0.000110269
2017-03-21 01:23:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107086, -0.000001530,  0.000110269,  0.000075106, 596.156791992, S, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000075106,  0.000110269
2017-03-21 01:23:57.070114, slv, 42010afffe8a0002(unknown)/1,  0.000107140, -0.000001530,  0.000121132,  0.000075106, 594.626791992, D, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000075106,  0.000121132
2017-03-21 01:23:57.304197, slv, 42010afffe8a0002(unknown)/1,  0.000107092, -0.000001530,  0.000145003,  0.000075106, 594.626791992, D, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000075106,  0.000145003
2017-03-21 01:23:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107092, -0.000012271,  0.000145003,  0.000114531, 594.626791992, S, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000114531,  0.000145003
2017-03-21 01:23:58.009443, slv, 42010afffe8a0002(unknown)/1,  0.000107177, -0.000012271,  0.000115477,  0.000114531, 582.355791992, D, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000114531,  0.000115477
2017-03-21 01:23:58.403781, slv, 42010afffe8a0002(unknown)/1,  0.000107272, -0.000012271,  0.000108536,  0.000114531, 582.355791992, D, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000114531,  0.000108536
2017-03-21 01:23:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107272, -0.000012113,  0.000108536,  0.000075607, 582.355791992, S, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000075607,  0.000108536
2017-03-21 01:23:59.226717, slv, 42010afffe8a0002(unknown)/1,  0.000107149, -0.000012113,  0.000099054,  0.000075607, 570.242791992, D, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000075607,  0.000099054
2017-03-21 01:23:59.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107149, -0.000022946,  0.000099054,  0.000092920, 570.242791992, S, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000092920,  0.000099054
2017-03-21 01:24:00.908602, slv, 42010afffe8a0002(unknown)/1,  0.000107149, -0.000009945,  0.000099054,  0.000101487, 547.296791992, S, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000101487,  0.000099054
2017-03-21 01:24:00.944164, slv, 42010afffe8a0002(unknown)/1,  0.000106975, -0.000009945,  0.000107926,  0.000101487, 537.351791992, D, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000101487,  0.000107926
2017-03-21 01:24:01.685752, slv, 42010afffe8a0002(unknown)/1,  0.000106985, -0.000009945,  0.000119543,  0.000101487, 537.351791992, D, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000101487,  0.000119543
2017-03-21 01:24:01.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106985, -0.000011747,  0.000119543,  0.000089153, 537.351791992, S, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000089153,  0.000119543
2017-03-21 01:24:02.907316, slv, 42010afffe8a0002(unknown)/1,  0.000106985, -0.000020858,  0.000119543,  0.000083101, 525.604791992, S, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000083101,  0.000119543
2017-03-21 01:24:03.343981, slv, 42010afffe8a0002(unknown)/1,  0.000106969, -0.000020858,  0.000119653,  0.000083101, 504.746791992, D, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000083101,  0.000119653
2017-03-21 01:24:03.675355, slv, 42010afffe8a0002(unknown)/1,  0.000106865, -0.000020858,  0.000115472,  0.000083101, 504.746791992, D, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000083101,  0.000115472
2017-03-21 01:24:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106865, -0.000013716,  0.000115472,  0.000103316, 504.746791992, S, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000103316,  0.000115472
2017-03-21 01:24:04.073832, slv, 42010afffe8a0002(unknown)/1,  0.000106745, -0.000013716,  0.000094936,  0.000103316, 491.030791992, D, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000103316,  0.000094936
2017-03-21 01:24:04.787912, slv, 42010afffe8a0002(unknown)/1,  0.000106950, -0.000013716,  0.000177857,  0.000103316, 491.030791992, D, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000103316,  0.000177857
2017-03-21 01:24:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106950, -0.000012788,  0.000177857,  0.000084922, 491.030791992, S, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000084922,  0.000177857
2017-03-21 01:24:05.105333, slv, 42010afffe8a0002(unknown)/1,  0.000107147, -0.000012788,  0.000112265,  0.000084922, 478.242791992, D, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000084922,  0.000112265
2017-03-21 01:24:05.560028, slv, 42010afffe8a0002(unknown)/1,  0.000107034, -0.000012788,  0.000117500,  0.000084922, 478.242791992, D, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000084922,  0.000117500
2017-03-21 01:24:05.908484, slv, 42010afffe8a0002(unknown)/1,  0.000107034,  0.000007778,  0.000117500,  0.000144619, 478.242791992, S, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000144619,  0.000117500
2017-03-21 01:24:06.032197, slv, 42010afffe8a0002(unknown)/1,  0.000107137,  0.000007778,  0.000107529,  0.000144619, 486.020791992, D, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000144619,  0.000107529
2017-03-21 01:24:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107137,  0.000029799,  0.000107529,  0.000129151, 486.020791992, S, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000129151,  0.000107529
2017-03-21 01:24:07.663445, slv, 42010afffe8a0002(unknown)/1,  0.000107460,  0.000029799,  0.000129919,  0.000129151, 515.819791992, D, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000129151,  0.000129919
2017-03-21 01:24:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107460,  0.000031785,  0.000129919,  0.000149016, 515.819791992, S, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000149016,  0.000129919
2017-03-21 01:24:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107460,  0.000005117,  0.000129919,  0.000076137, 547.604791992, S, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000076137,  0.000129919
2017-03-21 01:24:09.246951, slv, 42010afffe8a0002(unknown)/1,  0.000107573,  0.000005117,  0.000123609,  0.000076137, 552.721791992, D, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000076137,  0.000123609
2017-03-21 01:24:09.605935, slv, 42010afffe8a0002(unknown)/1,  0.000107409,  0.000005117,  0.000112513,  0.000076137, 552.721791992, D, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000076137,  0.000112513
2017-03-21 01:24:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107409, -0.000016443,  0.000112513,  0.000105845, 552.721791992, S, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000105845,  0.000112513
2017-03-21 01:24:10.056287, slv, 42010afffe8a0002(unknown)/1,  0.000107214, -0.000016443,  0.000085253,  0.000105845, 536.278791992, D, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000105845,  0.000085253
2017-03-21 01:24:10.908428, slv, 42010afffe8a0002(unknown)/1,  0.000107214, -0.000015353,  0.000085253,  0.000078072, 536.278791992, S, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000078072,  0.000085253
2017-03-21 01:24:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107214, -0.000010805,  0.000085253,  0.000114746, 520.925791992, S, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000114746,  0.000085253
2017-03-21 01:24:11.992128, slv, 42010afffe8a0002(unknown)/1,  0.000107166, -0.000010805,  0.000110649,  0.000114746, 510.120791992, D, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000114746,  0.000110649
2017-03-21 01:24:12.227563, slv, 42010afffe8a0002(unknown)/1,  0.000107258, -0.000010805,  0.000111970,  0.000114746, 510.120791992, D, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000114746,  0.000111970
2017-03-21 01:24:12.790910, slv, 42010afffe8a0002(unknown)/1,  0.000107329, -0.000010805,  0.000105703,  0.000114746, 510.120791992, D, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000114746,  0.000105703
2017-03-21 01:24:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107329, -0.000008485,  0.000105703,  0.000082827, 510.120791992, S, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000082827,  0.000105703
2017-03-21 01:24:13.272646, slv, 42010afffe8a0002(unknown)/1,  0.000107315, -0.000008485,  0.000122467,  0.000082827, 501.635791992, D, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000082827,  0.000122467
2017-03-21 01:24:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107315,  0.000005910,  0.000122467,  0.000143638, 501.635791992, S, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000143638,  0.000122467
2017-03-21 01:24:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107315,  0.000005040,  0.000122467,  0.000081072, 507.545791992, S, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000081072,  0.000122467
2017-03-21 01:24:15.080588, slv, 42010afffe8a0002(unknown)/1,  0.000107218,  0.000005040,  0.000118091,  0.000081072, 512.585791992, D, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000081072,  0.000118091
2017-03-21 01:24:15.908353, slv, 42010afffe8a0002(unknown)/1,  0.000107218, -0.000005232,  0.000118091,  0.000122997, 512.585791992, S, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000122997,  0.000118091
2017-03-21 01:24:15.974550, slv, 42010afffe8a0002(unknown)/1,  0.000107225, -0.000005232,  0.000108527,  0.000122997, 507.353791992, D, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000122997,  0.000108527
2017-03-21 01:24:16.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107225, -0.000004853,  0.000108527,  0.000081741, 507.353791992, S, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000081741,  0.000108527
2017-03-21 01:24:17.017050, slv, 42010afffe8a0002(unknown)/1,  0.000107170, -0.000004853,  0.000101474,  0.000081741, 502.500791992, D, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000081741,  0.000101474
2017-03-21 01:24:17.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107170, -0.000019584,  0.000101474,  0.000093485, 502.500791992, S, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000093485,  0.000101474
2017-03-21 01:24:18.287456, slv, 42010afffe8a0002(unknown)/1,  0.000106984, -0.000019584,  0.000104429,  0.000093485, 482.916791992, D, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000093485,  0.000104429
2017-03-21 01:24:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106984, -0.000006943,  0.000104429,  0.000106782, 482.916791992, S, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000106782,  0.000104429
2017-03-21 01:24:19.102523, slv, 42010afffe8a0002(unknown)/1,  0.000107031, -0.000006943,  0.000135337,  0.000106782, 475.973791992, D, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000106782,  0.000135337
2017-03-21 01:24:19.473616, slv, 42010afffe8a0002(unknown)/1,  0.000107103, -0.000006943,  0.000097731,  0.000106782, 475.973791992, D, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000106782,  0.000097731
2017-03-21 01:24:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107103,  0.000020374,  0.000097731,  0.000148053, 475.973791992, S, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000148053,  0.000097731
2017-03-21 01:24:19.986575, slv, 42010afffe8a0002(unknown)/1,  0.000107220,  0.000020374,  0.000105754,  0.000148053, 496.347791992, D, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000148053,  0.000105754
2017-03-21 01:24:20.294636, slv, 42010afffe8a0002(unknown)/1,  0.000107684,  0.000020374,  0.000145745,  0.000148053, 496.347791992, D, 0.000107755, 675, -0.000001665, 11774, 630, 37,  0.000148053,  0.000145745
2017-03-21 01:24:20.908320, slv, 42010afffe8a0002(unknown)/1,  0.000107684,  0.000017052,  0.000145745,  0.000100837, 496.347791992, S, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000100837,  0.000145745
2017-03-21 01:24:21.370047, slv, 42010afffe8a0002(unknown)/1,  0.000107983,  0.000017052,  0.000112681,  0.000100837, 513.399791992, D, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000100837,  0.000112681
2017-03-21 01:24:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107983,  0.000007297,  0.000112681,  0.000129423, 513.399791992, S, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000129423,  0.000112681
2017-03-21 01:24:22.261458, slv, 42010afffe8a0002(unknown)/1,  0.000108197,  0.000007297,  0.000143883,  0.000129423, 520.696791992, D, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000129423,  0.000143883
2017-03-21 01:24:22.803331, slv, 42010afffe8a0002(unknown)/1,  0.000108480,  0.000007297,  0.000102399,  0.000129423, 520.696791992, D, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000129423,  0.000102399
2017-03-21 01:24:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108480,  0.000003363,  0.000102399,  0.000093765, 520.696791992, S, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000093765,  0.000102399
2017-03-21 01:24:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108480, -0.000014291,  0.000102399,  0.000094611, 524.059791992, S, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000094611,  0.000102399
2017-03-21 01:24:24.583784, slv, 42010afffe8a0002(unknown)/1,  0.000108368, -0.000014291,  0.000078758,  0.000094611, 509.768791992, D, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000094611,  0.000078758
2017-03-21 01:24:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108368, -0.000018714,  0.000078758,  0.000084808, 509.768791992, S, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000084808,  0.000078758
2017-03-21 01:24:25.869582, slv, 42010afffe8a0002(unknown)/1,  0.000108180, -0.000018714,  0.000127112,  0.000084808, 491.054791992, D, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000084808,  0.000127112
2017-03-21 01:24:25.908265, slv, 42010afffe8a0002(unknown)/1,  0.000108180, -0.000019055,  0.000127112,  0.000093630, 491.054791992, S, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000093630,  0.000127112
2017-03-21 01:24:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108180, -0.000009506,  0.000127112,  0.000103717, 471.999791992, S, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000103717,  0.000127112
2017-03-21 01:24:27.234405, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000009506,  0.000103884,  0.000103717, 462.493791992, D, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000103717,  0.000103884
2017-03-21 01:24:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000006518,  0.000103884,  0.000099554, 462.493791992, S, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000099554,  0.000103884
2017-03-21 01:24:28.732247, slv, 42010afffe8a0002(unknown)/1,  0.000108175, -0.000006518,  0.000137364,  0.000099554, 455.975791992, D, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000099554,  0.000137364
2017-03-21 01:24:28.759332, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000006518,  0.000085670,  0.000099554, 455.975791992, D, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000099554,  0.000085670
2017-03-21 01:24:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000007052,  0.000085670,  0.000102604, 455.975791992, S, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000102604,  0.000085670
2017-03-21 01:24:29.782280, slv, 42010afffe8a0002(unknown)/1,  0.000107957, -0.000007052,  0.000099402,  0.000102604, 448.923791992, D, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000102604,  0.000099402
2017-03-21 01:24:29.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107957, -0.000008721,  0.000099402,  0.000096044, 448.923791992, S, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000096044,  0.000099402
2017-03-21 01:24:30.908436, slv, 42010afffe8a0002(unknown)/1,  0.000107957, -0.000017378,  0.000099402,  0.000085112, 440.202791992, S, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000085112,  0.000099402
2017-03-21 01:24:31.611373, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000017378,  0.000114279,  0.000085112, 422.824791992, D, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000085112,  0.000114279
2017-03-21 01:24:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000006441,  0.000114279,  0.000117800, 422.824791992, S, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000117800,  0.000114279
2017-03-21 01:24:32.036884, slv, 42010afffe8a0002(unknown)/1,  0.000107744, -0.000006441,  0.000090073,  0.000117800, 416.383791992, D, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000117800,  0.000090073
2017-03-21 01:24:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107744, -0.000004634,  0.000090073,  0.000088513, 416.383791992, S, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000088513,  0.000090073
2017-03-21 01:24:33.773752, slv, 42010afffe8a0002(unknown)/1,  0.000107592, -0.000004634,  0.000095636,  0.000088513, 411.749791992, D, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000088513,  0.000095636
2017-03-21 01:24:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107592, -0.000008868,  0.000095636,  0.000109087, 411.749791992, S, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000109087,  0.000095636
2017-03-21 01:24:33.920086, slv, 42010afffe8a0002(unknown)/1,  0.000107545, -0.000008868,  0.000125220,  0.000109087, 402.881791992, D, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000109087,  0.000125220
2017-03-21 01:24:34.800338, slv, 42010afffe8a0002(unknown)/1,  0.000107756, -0.000008868,  0.000140918,  0.000109087, 402.881791992, D, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000109087,  0.000140918
2017-03-21 01:24:34.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107756, -0.000017302,  0.000140918,  0.000071658, 402.881791992, S, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000071658,  0.000140918
2017-03-21 01:24:35.009187, slv, 42010afffe8a0002(unknown)/1,  0.000107653, -0.000017302,  0.000083066,  0.000071658, 385.579791992, D, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000071658,  0.000083066
2017-03-21 01:24:35.908567, slv, 42010afffe8a0002(unknown)/1,  0.000107653, -0.000004565,  0.000083066,  0.000134621, 385.579791992, S, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000134621,  0.000083066
2017-03-21 01:24:36.786735, slv, 42010afffe8a0002(unknown)/1,  0.000107527, -0.000004565,  0.000108990,  0.000134621, 381.014791992, D, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000134621,  0.000108990
2017-03-21 01:24:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107527, -0.000000156,  0.000108990,  0.000080246, 381.014791992, S, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000080246,  0.000108990
2017-03-21 01:24:37.250274, slv, 42010afffe8a0002(unknown)/1,  0.000107473, -0.000000156,  0.000092390,  0.000080246, 380.858791992, D, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000080246,  0.000092390
2017-03-21 01:24:37.817992, slv, 42010afffe8a0002(unknown)/1,  0.000107073, -0.000000156,  0.000074560,  0.000080246, 380.858791992, D, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000080246,  0.000074560
2017-03-21 01:24:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107073, -0.000013345,  0.000074560,  0.000107664, 380.858791992, S, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000107664,  0.000074560
2017-03-21 01:24:38.045841, slv, 42010afffe8a0002(unknown)/1,  0.000106824, -0.000013345,  0.000102071,  0.000107664, 367.513791992, D, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000107664,  0.000102071
2017-03-21 01:24:38.445068, slv, 42010afffe8a0002(unknown)/1,  0.000106863, -0.000013345,  0.000119835,  0.000107664, 367.513791992, D, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000107664,  0.000119835
2017-03-21 01:24:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106863, -0.000006659,  0.000119835,  0.000092954, 367.513791992, S, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000092954,  0.000119835
2017-03-21 01:24:39.248135, slv, 42010afffe8a0002(unknown)/1,  0.000106957, -0.000006659,  0.000130990,  0.000092954, 360.854791992, D, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000092954,  0.000130990
2017-03-21 01:24:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106957, -0.000001669,  0.000130990,  0.000117528, 360.854791992, S, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000117528,  0.000130990
2017-03-21 01:24:40.039205, slv, 42010afffe8a0002(unknown)/1,  0.000107065, -0.000001669,  0.000113914,  0.000117528, 359.185791992, D, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000117528,  0.000113914
2017-03-21 01:24:40.908554, slv, 42010afffe8a0002(unknown)/1,  0.000107065,  0.000030257,  0.000113914,  0.000157010, 359.185791992, S, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000157010,  0.000113914
2017-03-21 01:24:40.919880, slv, 42010afffe8a0002(unknown)/1,  0.000107166,  0.000030257,  0.000065731,  0.000157010, 389.442791992, D, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000157010,  0.000065731
2017-03-21 01:24:41.530846, slv, 42010afffe8a0002(unknown)/1,  0.000107393,  0.000030257,  0.000106924,  0.000157010, 389.442791992, D, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000157010,  0.000106924
2017-03-21 01:24:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107393,  0.000026141,  0.000106924,  0.000109731, 389.442791992, S, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000109731,  0.000106924
2017-03-21 01:24:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107393, -0.000008481,  0.000106924,  0.000088092, 415.583791992, S, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000088092,  0.000106924
2017-03-21 01:24:43.215893, slv, 42010afffe8a0002(unknown)/1,  0.000107432, -0.000008481,  0.000087452,  0.000088092, 407.102791992, D, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000088092,  0.000087452
2017-03-21 01:24:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107432, -0.000000661,  0.000087452,  0.000125411, 407.102791992, S, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000125411,  0.000087452
2017-03-21 01:24:44.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107432, -0.000006602,  0.000087452,  0.000076249, 406.441791992, S, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000076249,  0.000087452
2017-03-21 01:24:45.139122, slv, 42010afffe8a0002(unknown)/1,  0.000107196, -0.000006602,  0.000117471,  0.000076249, 399.839791992, D, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000076249,  0.000117471
2017-03-21 01:24:45.908336, slv, 42010afffe8a0002(unknown)/1,  0.000107196, -0.000019266,  0.000117471,  0.000099846, 399.839791992, S, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000099846,  0.000117471
2017-03-21 01:24:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107196, -0.000014531,  0.000117471,  0.000085484, 380.573791992, S, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000085484,  0.000117471
2017-03-21 01:24:47.020220, slv, 42010afffe8a0002(unknown)/1,  0.000107116, -0.000014531,  0.000129134,  0.000085484, 366.042791992, D, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000085484,  0.000129134
2017-03-21 01:24:47.520120, slv, 42010afffe8a0002(unknown)/1,  0.000107034, -0.000014531,  0.000107449,  0.000085484, 366.042791992, D, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000085484,  0.000107449
2017-03-21 01:24:47.814393, slv, 42010afffe8a0002(unknown)/1,  0.000106935, -0.000014531,  0.000124288,  0.000085484, 366.042791992, D, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000085484,  0.000124288
2017-03-21 01:24:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106935, -0.000001623,  0.000124288,  0.000125401, 366.042791992, S, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000125401,  0.000124288
2017-03-21 01:24:48.208252, slv, 42010afffe8a0002(unknown)/1,  0.000106979, -0.000001623,  0.000103826,  0.000125401, 364.419791992, D, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000125401,  0.000103826
2017-03-21 01:24:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106979,  0.000011198,  0.000103826,  0.000110910, 364.419791992, S, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000110910,  0.000103826
2017-03-21 01:24:49.016223, slv, 42010afffe8a0002(unknown)/1,  0.000107069,  0.000011198,  0.000110887,  0.000110910, 375.617791992, D, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000110910,  0.000110887
2017-03-21 01:24:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107069,  0.000016856,  0.000110887,  0.000136851, 375.617791992, S, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000136851,  0.000110887
2017-03-21 01:24:50.385637, slv, 42010afffe8a0002(unknown)/1,  0.000107089,  0.000016856,  0.000074624,  0.000136851, 392.473791992, D, 0.000107129, 212, -0.000004390, 14797, 541, 52,  0.000136851,  0.000074624
2017-03-21 01:24:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107089,  0.000010864,  0.000074624,  0.000099034, 392.473791992, S, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000099034,  0.000074624
2017-03-21 01:24:51.670911, slv, 42010afffe8a0002(unknown)/1,  0.000107051,  0.000010864,  0.000108245,  0.000099034, 403.337791992, D, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000099034,  0.000108245
2017-03-21 01:24:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107051,  0.000004090,  0.000108245,  0.000123285, 403.337791992, S, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000123285,  0.000108245
2017-03-21 01:24:52.907293, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000012912,  0.000108245,  0.000064993, 407.427791992, S, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000064993,  0.000108245
2017-03-21 01:24:53.020690, slv, 42010afffe8a0002(unknown)/1,  0.000106924, -0.000012912,  0.000123446,  0.000064993, 394.515791992, D, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000064993,  0.000123446
2017-03-21 01:24:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106924, -0.000019538,  0.000123446,  0.000109906, 394.515791992, S, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000109906,  0.000123446
2017-03-21 01:24:54.170693, slv, 42010afffe8a0002(unknown)/1,  0.000107050, -0.000019538,  0.000161624,  0.000109906, 374.977791992, D, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000109906,  0.000161624
2017-03-21 01:24:54.741318, slv, 42010afffe8a0002(unknown)/1,  0.000107174, -0.000019538,  0.000078614,  0.000109906, 374.977791992, D, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000109906,  0.000078614
2017-03-21 01:24:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107174, -0.000000092,  0.000078614,  0.000104008, 374.977791992, S, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000104008,  0.000078614
2017-03-21 01:24:55.455854, slv, 42010afffe8a0002(unknown)/1,  0.000107120, -0.000000092,  0.000122413,  0.000104008, 374.885791992, D, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000104008,  0.000122413
2017-03-21 01:24:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107120,  0.000006201,  0.000122413,  0.000122689, 374.885791992, S, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000122689,  0.000122413
2017-03-21 01:24:56.103366, slv, 42010afffe8a0002(unknown)/1,  0.000107201,  0.000006201,  0.000100109,  0.000122689, 381.086791992, D, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000122689,  0.000100109
2017-03-21 01:24:56.701214, slv, 42010afffe8a0002(unknown)/1,  0.000107417,  0.000006201,  0.000138497,  0.000122689, 381.086791992, D, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000122689,  0.000138497
2017-03-21 01:24:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107417,  0.000005300,  0.000138497,  0.000102449, 381.086791992, S, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000102449,  0.000138497
2017-03-21 01:24:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107417,  0.000006499,  0.000138497,  0.000125383, 386.386791992, S, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000125383,  0.000138497
2017-03-21 01:24:58.438425, slv, 42010afffe8a0002(unknown)/1,  0.000107734,  0.000006499,  0.000124293,  0.000125383, 392.885791992, D, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000125383,  0.000124293
2017-03-21 01:24:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107734,  0.000007642,  0.000124293,  0.000105052, 392.885791992, S, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000105052,  0.000124293
2017-03-21 01:24:58.914787, slv, 42010afffe8a0002(unknown)/1,  0.000107799,  0.000007642,  0.000092852,  0.000105052, 400.527791992, D, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000105052,  0.000092852
2017-03-21 01:24:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107799,  0.000000476,  0.000092852,  0.000111434, 400.527791992, S, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000111434,  0.000092852
2017-03-21 01:24:59.938105, slv, 42010afffe8a0002(unknown)/1,  0.000107684,  0.000000476,  0.000092397,  0.000111434, 401.003791992, D, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000111434,  0.000092397
2017-03-21 01:25:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107684,  0.000011904,  0.000092397,  0.000127858, 401.003791992, S, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000127858,  0.000092397
2017-03-21 01:25:01.412135, slv, 42010afffe8a0002(unknown)/1,  0.000107766,  0.000011904,  0.000120095,  0.000127858, 412.907791992, D, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000127858,  0.000120095
2017-03-21 01:25:01.908247, slv, 42010afffe8a0002(unknown)/1,  0.000107766,  0.000005425,  0.000120095,  0.000098441, 412.907791992, S, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000098441,  0.000120095
2017-03-21 01:25:02.034809, slv, 42010afffe8a0002(unknown)/1,  0.000107746,  0.000005425,  0.000079483,  0.000098441, 418.332791992, D, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000098441,  0.000079483
2017-03-21 01:25:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107746, -0.000011592,  0.000079483,  0.000093886, 418.332791992, S, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000093886,  0.000079483
2017-03-21 01:25:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107746, -0.000004257,  0.000079483,  0.000113092, 406.740791992, S, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000113092,  0.000079483
2017-03-21 01:25:03.938149, slv, 42010afffe8a0002(unknown)/1,  0.000107443, -0.000004257,  0.000062374,  0.000113092, 402.483791992, D, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000113092,  0.000062374
2017-03-21 01:25:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107443, -0.000002312,  0.000062374,  0.000097473, 402.483791992, S, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000097473,  0.000062374
2017-03-21 01:25:05.621011, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000002312,  0.000089404,  0.000097473, 400.171791992, D, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000097473,  0.000089404
2017-03-21 01:25:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107180,  0.000008034,  0.000089404,  0.000133219, 400.171791992, S, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000133219,  0.000089404
2017-03-21 01:25:06.021170, slv, 42010afffe8a0002(unknown)/1,  0.000107144,  0.000008034,  0.000099520,  0.000133219, 408.205791992, D, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000133219,  0.000099520
2017-03-21 01:25:06.387965, slv, 42010afffe8a0002(unknown)/1,  0.000107365,  0.000008034,  0.000119231,  0.000133219, 408.205791992, D, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000133219,  0.000119231
2017-03-21 01:25:06.638409, slv, 42010afffe8a0002(unknown)/1,  0.000107627,  0.000008034,  0.000110749,  0.000133219, 408.205791992, D, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000133219,  0.000110749
2017-03-21 01:25:06.908388, slv, 42010afffe8a0002(unknown)/1,  0.000107627, -0.000004498,  0.000110749,  0.000072592, 408.205791992, S, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000072592,  0.000110749
2017-03-21 01:25:07.266216, slv, 42010afffe8a0002(unknown)/1,  0.000107554, -0.000004498,  0.000095287,  0.000072592, 403.707791992, D, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000072592,  0.000095287
2017-03-21 01:25:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107554, -0.000023871,  0.000095287,  0.000094845, 403.707791992, S, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000094845,  0.000095287
2017-03-21 01:25:08.032101, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000023871,  0.000097904,  0.000094845, 379.836791992, D, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000094845,  0.000097904
2017-03-21 01:25:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000010230,  0.000097904,  0.000099529, 379.836791992, S, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000099529,  0.000097904
2017-03-21 01:25:09.085619, slv, 42010afffe8a0002(unknown)/1,  0.000107365, -0.000010230,  0.000158060,  0.000099529, 369.606791992, D, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000099529,  0.000158060
2017-03-21 01:25:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107365,  0.000016298,  0.000158060,  0.000147713, 369.606791992, S, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000147713,  0.000158060
2017-03-21 01:25:10.504205, slv, 42010afffe8a0002(unknown)/1,  0.000107553,  0.000016298,  0.000072315,  0.000147713, 385.904791992, D, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000147713,  0.000072315
2017-03-21 01:25:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107553,  0.000009977,  0.000072315,  0.000087158, 385.904791992, S, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000087158,  0.000072315
2017-03-21 01:25:11.908369, slv, 42010afffe8a0002(unknown)/1,  0.000107553, -0.000009111,  0.000072315,  0.000109725, 395.881791992, S, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000109725,  0.000072315
2017-03-21 01:25:12.150935, slv, 42010afffe8a0002(unknown)/1,  0.000107760, -0.000009111,  0.000153493,  0.000109725, 386.770791992, D, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000109725,  0.000153493
2017-03-21 01:25:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107760,  0.000025440,  0.000153493,  0.000156468, 386.770791992, S, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000156468,  0.000153493
2017-03-21 01:25:13.815092, slv, 42010afffe8a0002(unknown)/1,  0.000108098,  0.000025440,  0.000098005,  0.000156468, 412.210791992, D, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000156468,  0.000098005
2017-03-21 01:25:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108098,  0.000043384,  0.000098005,  0.000146158, 412.210791992, S, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000146158,  0.000098005
2017-03-21 01:25:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108098,  0.000023463,  0.000098005,  0.000116965, 455.594791992, S, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000116965,  0.000098005
2017-03-21 01:25:14.918665, slv, 42010afffe8a0002(unknown)/1,  0.000108153,  0.000023463,  0.000075079,  0.000116965, 479.057791992, D, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000116965,  0.000075079
2017-03-21 01:25:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108153,  0.000022501,  0.000075079,  0.000144289, 479.057791992, S, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000144289,  0.000075079
2017-03-21 01:25:16.488489, slv, 42010afffe8a0002(unknown)/1,  0.000108318,  0.000022501,  0.000138471,  0.000144289, 501.558791992, D, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000144289,  0.000138471
2017-03-21 01:25:16.908389, slv, 42010afffe8a0002(unknown)/1,  0.000108318,  0.000049487,  0.000138471,  0.000171157, 501.558791992, S, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000171157,  0.000138471
2017-03-21 01:25:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108318,  0.000042046,  0.000138471,  0.000129572, 551.045791992, S, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000129572,  0.000138471
2017-03-21 01:25:18.033545, slv, 42010afffe8a0002(unknown)/1,  0.000108763,  0.000042046,  0.000134877,  0.000129572, 593.091791992, D, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000129572,  0.000134877
2017-03-21 01:25:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108763,  0.000007642,  0.000134877,  0.000102792, 593.091791992, S, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000102792,  0.000134877
2017-03-21 01:25:19.637101, slv, 42010afffe8a0002(unknown)/1,  0.000108897,  0.000007642,  0.000102221,  0.000102792, 600.733791992, D, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000102792,  0.000102221
2017-03-21 01:25:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000006926,  0.000102221,  0.000101014, 600.733791992, S, 0.000107529, 497, -0.000003462, 12959, 421, 51,  0.000101014,  0.000102221
2017-03-21 01:25:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000008420,  0.000102221,  0.000099939, 593.807791992, S, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000099939,  0.000102221
2017-03-21 01:25:21.500971, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000008420,  0.000125406,  0.000099939, 585.387791992, D, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000099939,  0.000125406
2017-03-21 01:25:21.908333, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000011215,  0.000125406,  0.000095404, 585.387791992, S, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000095404,  0.000125406
2017-03-21 01:25:22.907316, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000029847,  0.000125406,  0.000062654, 574.172791992, S, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000062654,  0.000125406
2017-03-21 01:25:23.439828, slv, 42010afffe8a0002(unknown)/1,  0.000108752, -0.000029847,  0.000115519,  0.000062654, 544.325791992, D, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000062654,  0.000115519
2017-03-21 01:25:23.851204, slv, 42010afffe8a0002(unknown)/1,  0.000108548, -0.000029847,  0.000142065,  0.000062654, 544.325791992, D, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000062654,  0.000142065
2017-03-21 01:25:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108548, -0.000024443,  0.000142065,  0.000105883, 544.325791992, S, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000105883,  0.000142065
2017-03-21 01:25:24.907317, slv, 42010afffe8a0002(unknown)/1,  0.000108548, -0.000026131,  0.000142065,  0.000058950, 519.882791992, S, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000058950,  0.000142065
2017-03-21 01:25:25.084394, slv, 42010afffe8a0002(unknown)/1,  0.000108339, -0.000026131,  0.000116995,  0.000058950, 493.751791992, D, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000058950,  0.000116995
2017-03-21 01:25:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108339, -0.000018944,  0.000116995,  0.000120050, 493.751791992, S, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000120050,  0.000116995
2017-03-21 01:25:26.308286, slv, 42010afffe8a0002(unknown)/1,  0.000108257, -0.000018944,  0.000116399,  0.000120050, 474.807791992, D, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000120050,  0.000116399
2017-03-21 01:25:26.908116, slv, 42010afffe8a0002(unknown)/1,  0.000108257, -0.000025413,  0.000116399,  0.000045721, 474.807791992, S, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000045721,  0.000116399
2017-03-21 01:25:27.907299, slv, 42010afffe8a0002(unknown)/1,  0.000108257, -0.000045997,  0.000116399,  0.000078798, 449.394791992, S, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000078798,  0.000116399
2017-03-21 01:25:28.069314, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000045997,  0.000128740,  0.000078798, 403.397791992, D, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000078798,  0.000128740
2017-03-21 01:25:28.452269, slv, 42010afffe8a0002(unknown)/1,  0.000108206, -0.000045997,  0.000122732,  0.000078798, 403.397791992, D, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000078798,  0.000122732
2017-03-21 01:25:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108206, -0.000028090,  0.000122732,  0.000081484, 403.397791992, S, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000081484,  0.000122732
2017-03-21 01:25:29.907302, slv, 42010afffe8a0002(unknown)/1,  0.000108206, -0.000027160,  0.000122732,  0.000080607, 375.307791992, S, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000080607,  0.000122732
2017-03-21 01:25:30.246943, slv, 42010afffe8a0002(unknown)/1,  0.000108282, -0.000027160,  0.000170161,  0.000080607, 348.147791992, D, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000080607,  0.000170161
2017-03-21 01:25:30.722233, slv, 42010afffe8a0002(unknown)/1,  0.000108444, -0.000027160,  0.000143253,  0.000080607, 348.147791992, D, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000080607,  0.000143253
2017-03-21 01:25:30.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108444, -0.000018296,  0.000143253,  0.000099450, 348.147791992, S, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000099450,  0.000143253
2017-03-21 01:25:31.752589, slv, 42010afffe8a0002(unknown)/1,  0.000108340, -0.000018296,  0.000083924,  0.000099450, 329.851791992, D, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000099450,  0.000083924
2017-03-21 01:25:31.908333, slv, 42010afffe8a0002(unknown)/1,  0.000108340,  0.000010355,  0.000083924,  0.000138044, 329.851791992, S, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000138044,  0.000083924
2017-03-21 01:25:32.144881, slv, 42010afffe8a0002(unknown)/1,  0.000108279,  0.000010355,  0.000096381,  0.000138044, 340.206791992, D, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000138044,  0.000096381
2017-03-21 01:25:32.357362, slv, 42010afffe8a0002(unknown)/1,  0.000108422,  0.000010355,  0.000097132,  0.000138044, 340.206791992, D, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000138044,  0.000097132
2017-03-21 01:25:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108422,  0.000015069,  0.000097132,  0.000108856, 340.206791992, S, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000108856,  0.000097132
2017-03-21 01:25:33.864236, slv, 42010afffe8a0002(unknown)/1,  0.000108556,  0.000015069,  0.000123958,  0.000108856, 355.275791992, D, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000108856,  0.000123958
2017-03-21 01:25:33.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108556, -0.000003395,  0.000123958,  0.000101332, 355.275791992, S, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000101332,  0.000123958
2017-03-21 01:25:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108556, -0.000018138,  0.000123958,  0.000079504, 351.880791992, S, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000079504,  0.000123958
2017-03-21 01:25:35.279718, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000018138,  0.000107394,  0.000079504, 333.742791992, D, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000079504,  0.000107394
2017-03-21 01:25:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108499,  0.000003092,  0.000107394,  0.000143735, 333.742791992, S, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000143735,  0.000107394
2017-03-21 01:25:36.908329, slv, 42010afffe8a0002(unknown)/1,  0.000108499,  0.000015314,  0.000107394,  0.000103891, 336.834791992, S, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000103891,  0.000107394
2017-03-21 01:25:36.966096, slv, 42010afffe8a0002(unknown)/1,  0.000108411,  0.000015314,  0.000120789,  0.000103891, 352.148791992, D, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000103891,  0.000120789
2017-03-21 01:25:37.095576, slv, 42010afffe8a0002(unknown)/1,  0.000108556,  0.000015314,  0.000142143,  0.000103891, 352.148791992, D, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000103891,  0.000142143
2017-03-21 01:25:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108556,  0.000053872,  0.000142143,  0.000220908, 352.148791992, S, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000220908,  0.000142143
2017-03-21 01:25:38.414319, slv, 42010afffe8a0002(unknown)/1,  0.000109209,  0.000053872,  0.000134459,  0.000220908, 406.020791992, D, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000220908,  0.000134459
2017-03-21 01:25:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109209,  0.000041837,  0.000134459,  0.000080531, 406.020791992, S, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000080531,  0.000134459
2017-03-21 01:25:39.783453, slv, 42010afffe8a0002(unknown)/1,  0.000109985,  0.000041837,  0.000199717,  0.000080531, 447.857791992, D, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000080531,  0.000199717
2017-03-21 01:25:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109985, -0.000023289,  0.000199717,  0.000092084, 447.857791992, S, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000092084,  0.000199717
2017-03-21 01:25:40.312792, slv, 42010afffe8a0002(unknown)/1,  0.000110167, -0.000023289,  0.000114237,  0.000092084, 424.568791992, D, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000092084,  0.000114237
2017-03-21 01:25:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110167, -0.000009483,  0.000114237,  0.000109100, 424.568791992, S, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000109100,  0.000114237
2017-03-21 01:25:41.908687, slv, 42010afffe8a0002(unknown)/1,  0.000110167,  0.000001014,  0.000114237,  0.000113262, 415.085791992, S, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000113262,  0.000114237
2017-03-21 01:25:41.998205, slv, 42010afffe8a0002(unknown)/1,  0.000110088,  0.000001014,  0.000100820,  0.000113262, 416.099791992, D, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000113262,  0.000100820
2017-03-21 01:25:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000010109,  0.000100820,  0.000086776, 416.099791992, S, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000086776,  0.000100820
2017-03-21 01:25:43.617553, slv, 42010afffe8a0002(unknown)/1,  0.000109958, -0.000010109,  0.000106329,  0.000086776, 405.990791992, D, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000086776,  0.000106329
2017-03-21 01:25:43.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109958, -0.000022734,  0.000106329,  0.000087802, 405.990791992, S, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000087802,  0.000106329
2017-03-21 01:25:44.774710, slv, 42010afffe8a0002(unknown)/1,  0.000109842, -0.000022734,  0.000129221,  0.000087802, 383.256791992, D, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000087802,  0.000129221
2017-03-21 01:25:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109842, -0.000017585,  0.000129221,  0.000096827, 383.256791992, S, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000096827,  0.000129221
2017-03-21 01:25:45.225999, slv, 42010afffe8a0002(unknown)/1,  0.000109788, -0.000017585,  0.000111608,  0.000096827, 365.671791992, D, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000096827,  0.000111608
2017-03-21 01:25:45.898571, slv, 42010afffe8a0002(unknown)/1,  0.000109483, -0.000017585,  0.000055926,  0.000096827, 365.671791992, D, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000096827,  0.000055926
2017-03-21 01:25:45.907252, slv, 42010afffe8a0002(unknown)/1,  0.000109483, -0.000024170,  0.000055926,  0.000074157, 365.671791992, S, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000074157,  0.000055926
2017-03-21 01:25:46.474405, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000024170,  0.000060994,  0.000074157, 341.501791992, D, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000074157,  0.000060994
2017-03-21 01:25:46.572309, slv, 42010afffe8a0002(unknown)/1,  0.000108363, -0.000024170,  0.000089626,  0.000074157, 341.501791992, D, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000074157,  0.000089626
2017-03-21 01:25:46.908360, slv, 42010afffe8a0002(unknown)/1,  0.000108363, -0.000003134,  0.000089626,  0.000137421, 341.501791992, S, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000137421,  0.000089626
2017-03-21 01:25:46.908762, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000003134,  0.000054281,  0.000137421, 338.367791992, D, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000137421,  0.000054281
2017-03-21 01:25:47.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108058,  0.000009079,  0.000054281,  0.000097158, 338.367791992, S, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000097158,  0.000054281
2017-03-21 01:25:48.588392, slv, 42010afffe8a0002(unknown)/1,  0.000107935,  0.000009079,  0.000111983,  0.000097158, 347.446791992, D, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000097158,  0.000111983
2017-03-21 01:25:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107935, -0.000010754,  0.000111983,  0.000097326, 347.446791992, S, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000097326,  0.000111983
2017-03-21 01:25:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107935, -0.000004208,  0.000111983,  0.000110127, 336.692791992, S, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000110127,  0.000111983
2017-03-21 01:25:50.255761, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000004208,  0.000083548,  0.000110127, 332.484791992, D, 0.000107599, 501, 0.000006711, 17563, 429, 69,  0.000110127,  0.000083548
2017-03-21 01:25:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107822,  0.000024833,  0.000083548,  0.000155297, 332.484791992, S, 0.000108781, 707, -0.000008711, 21186, 404, 76,  0.000155297,  0.000083548
2017-03-21 01:25:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107822,  0.000026910,  0.000083548,  0.000114169, 357.317791992, S, 0.000108781, 707, -0.000008711, 21186, 404, 76,  0.000114169,  0.000083548
2017-03-21 01:25:52.137420, slv, 42010afffe8a0002(unknown)/1,  0.000107906,  0.000026910,  0.000145066,  0.000114169, 384.227791992, D, 0.000108781, 707, -0.000008711, 21186, 404, 76,  0.000114169,  0.000145066
2017-03-21 01:25:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107906, -0.000006387,  0.000145066,  0.000088786, 384.227791992, S, 0.000108781, 707, -0.000008711, 21186, 404, 76,  0.000088786,  0.000145066
2017-03-21 01:25:53.420385, slv, 42010afffe8a0002(unknown)/1,  0.000108017, -0.000006387,  0.000112069,  0.000088786, 377.840791992, D, 0.000108781, 707, -0.000008711, 21186, 404, 76,  0.000088786,  0.000112069
2017-03-21 01:25:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108017,  0.000007726,  0.000112069,  0.000142590, 377.840791992, S, 0.000108781, 707, -0.000008711, 21186, 404, 76,  0.000142590,  0.000112069
2017-03-21 01:25:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108017,  0.000006666,  0.000112069,  0.000086777, 385.566791992, S, 0.000108781, 707, -0.000008711, 21186, 404, 76,  0.000086777,  0.000112069
2017-03-21 01:25:54.951651, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000006666,  0.000104313,  0.000086777, 392.232791992, D, 0.000108781, 707, -0.000008711, 21186, 404, 76,  0.000086777,  0.000104313
2017-03-21 01:25:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107860, -0.000005240,  0.000104313,  0.000118621, 392.232791992, S, 0.000108781, 707, -0.000008711, 21186, 404, 76,  0.000118621,  0.000104313
2017-03-21 01:25:56.771841, slv, 42010afffe8a0002(unknown)/1,  0.000107792, -0.000005240,  0.000104248,  0.000118621, 386.992791992, D, 0.000108781, 707, -0.000008711, 21186, 404, 76,  0.000118621,  0.000104248
2017-03-21 01:25:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107792, -0.000014677,  0.000104248,  0.000067677, 386.992791992, S, 0.000108781, 707, -0.000008711, 21186, 404, 76,  0.000067677,  0.000104248
2017-03-21 01:25:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107792, -0.000020644,  0.000104248,  0.000106617, 372.315791992, S, 0.000108781, 707, -0.000008711, 21186, 404, 76,  0.000106617,  0.000104248
2017-03-21 01:25:58.466123, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000020644,  0.000118685,  0.000106617, 351.671791992, D, 0.000108781, 707, -0.000008711, 21186, 404, 76,  0.000106617,  0.000118685
2017-03-21 01:25:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000011649,  0.000118685,  0.000085734, 351.671791992, S, 0.000108781, 707, -0.000008711, 21186, 404, 76,  0.000085734,  0.000118685
2017-03-21 01:25:59.230326, slv, 42010afffe8a0002(unknown)/1,  0.000107937, -0.000011649,  0.000140686,  0.000085734, 340.022791992, D, 0.000108781, 707, -0.000008711, 21186, 404, 76,  0.000085734,  0.000140686
2017-03-21 01:25:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107937,  0.000005079,  0.000140686,  0.000140220, 340.022791992, S, 0.000108781, 707, -0.000008711, 21186, 404, 76,  0.000140220,  0.000140686
2017-03-21 01:26:00.274486, slv, 42010afffe8a0002(unknown)/1,  0.000108170,  0.000005079,  0.000124728,  0.000140220, 345.101791992, D, 0.000108781, 707, -0.000008711, 21186, 404, 76,  0.000140220,  0.000124728
2017-03-21 01:26:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108170,  0.000017497,  0.000124728,  0.000110882, 345.101791992, S, 0.000108781, 707, -0.000008711, 21186, 404, 76,  0.000110882,  0.000124728
2017-03-21 01:26:01.729702, slv, 42010afffe8a0002(unknown)/1,  0.000108438,  0.000017497,  0.000125585,  0.000110882, 362.598791992, D, 0.000108781, 707, -0.000008711, 21186, 404, 76,  0.000110882,  0.000125585
2017-03-21 01:26:01.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108438,  0.000003163,  0.000125585,  0.000112052, 362.598791992, S, 0.000108781, 707, -0.000008711, 21186, 404, 76,  0.000112052,  0.000125585
2017-03-21 01:26:02.876704, slv, 42010afffe8a0002(unknown)/1,  0.000108514,  0.000003163,  0.000104576,  0.000112052, 365.761791992, D, 0.000108781, 707, -0.000008711, 21186, 404, 76,  0.000112052,  0.000104576
2017-03-21 01:26:02.908392, slv, 42010afffe8a0002(unknown)/1,  0.000108514,  0.000002480,  0.000104576,  0.000109861, 365.761791992, S, 0.000108781, 707, -0.000008711, 21186, 404, 76,  0.000109861,  0.000104576
2017-03-21 01:26:03.715316, slv, 42010afffe8a0002(unknown)/1,  0.000108501,  0.000002480,  0.000104170,  0.000109861, 368.241791992, D, 0.000108781, 707, -0.000008711, 21186, 404, 76,  0.000109861,  0.000104170
2017-03-21 01:26:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108501,  0.000017808,  0.000104170,  0.000142771, 368.241791992, S, 0.000108781, 707, -0.000008711, 21186, 404, 76,  0.000142771,  0.000104170
2017-03-21 01:26:04.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108501,  0.000001709,  0.000104170,  0.000077648, 386.049791992, S, 0.000108781, 707, -0.000008711, 21186, 404, 76,  0.000077648,  0.000104170
2017-03-21 01:26:05.645776, slv, 42010afffe8a0002(unknown)/1,  0.000108298,  0.000001709,  0.000090329,  0.000077648, 387.758791992, D, 0.000108781, 707, -0.000008711, 21186, 404, 76,  0.000077648,  0.000090329
2017-03-21 01:26:05.823117, slv, 42010afffe8a0002(unknown)/1,  0.000107941,  0.000001709,  0.000096156,  0.000077648, 387.758791992, D, 0.000108781, 707, -0.000008711, 21186, 404, 76,  0.000077648,  0.000096156
2017-03-21 01:26:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107941, -0.000007429,  0.000096156,  0.000123936, 387.758791992, S, 0.000108781, 707, -0.000008711, 21186, 404, 76,  0.000123936,  0.000096156
2017-03-21 01:26:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107941, -0.000008763,  0.000096156,  0.000074421, 380.329791992, S, 0.000108781, 707, -0.000008711, 21186, 404, 76,  0.000074421,  0.000096156
2017-03-21 01:26:07.053895, slv, 42010afffe8a0002(unknown)/1,  0.000107583, -0.000008763,  0.000091986,  0.000074421, 371.566791992, D, 0.000108781, 707, -0.000008711, 21186, 404, 76,  0.000074421,  0.000091986
2017-03-21 01:26:07.196735, slv, 42010afffe8a0002(unknown)/1,  0.000107215, -0.000008763,  0.000095409,  0.000074421, 371.566791992, D, 0.000108781, 707, -0.000008711, 21186, 404, 76,  0.000074421,  0.000095409
2017-03-21 01:26:07.908477, slv, 42010afffe8a0002(unknown)/1,  0.000107215,  0.000010314,  0.000095409,  0.000161364, 371.566791992, S, 0.000108781, 707, -0.000008711, 21186, 404, 76,  0.000161364,  0.000095409
2017-03-21 01:26:08.880786, slv, 42010afffe8a0002(unknown)/1,  0.000107188,  0.000010314,  0.000090710,  0.000161364, 381.880791992, D, 0.000108781, 707, -0.000008711, 21186, 404, 76,  0.000161364,  0.000090710
2017-03-21 01:26:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107188,  0.000017996,  0.000090710,  0.000089031, 381.880791992, S, 0.000108781, 707, -0.000008711, 21186, 404, 76,  0.000089031,  0.000090710
2017-03-21 01:26:09.527017, slv, 42010afffe8a0002(unknown)/1,  0.000107349,  0.000017996,  0.000128916,  0.000089031, 399.876791992, D, 0.000108781, 707, -0.000008711, 21186, 404, 76,  0.000089031,  0.000128916
2017-03-21 01:26:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107349,  0.000008879,  0.000128916,  0.000143264, 399.876791992, S, 0.000108781, 707, -0.000008711, 21186, 404, 76,  0.000143264,  0.000128916
2017-03-21 01:26:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107349,  0.000009880,  0.000128916,  0.000091195, 408.755791992, S, 0.000108781, 707, -0.000008711, 21186, 404, 76,  0.000091195,  0.000128916
2017-03-21 01:26:11.356088, slv, 42010afffe8a0002(unknown)/1,  0.000107289,  0.000009880,  0.000104913,  0.000091195, 418.635791992, D, 0.000108781, 707, -0.000008711, 21186, 404, 76,  0.000091195,  0.000104913
2017-03-21 01:26:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107289, -0.000000853,  0.000104913,  0.000121737, 418.635791992, S, 0.000108781, 707, -0.000008711, 21186, 404, 76,  0.000121737,  0.000104913
2017-03-21 01:26:12.908330, slv, 42010afffe8a0002(unknown)/1,  0.000107289,  0.000005401,  0.000104913,  0.000103642, 417.782791992, S, 0.000108781, 707, -0.000008711, 21186, 404, 76,  0.000103642,  0.000104913
2017-03-21 01:26:13.169544, slv, 42010afffe8a0002(unknown)/1,  0.000107364,  0.000005401,  0.000148523,  0.000103642, 423.183791992, D, 0.000108781, 707, -0.000008711, 21186, 404, 76,  0.000103642,  0.000148523
2017-03-21 01:26:13.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107364, -0.000003396,  0.000148523,  0.000104218, 423.183791992, S, 0.000108781, 707, -0.000008711, 21186, 404, 76,  0.000104218,  0.000148523
2017-03-21 01:26:14.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107364, -0.000012994,  0.000148523,  0.000084521, 419.787791992, S, 0.000108781, 707, -0.000008711, 21186, 404, 76,  0.000084521,  0.000148523
2017-03-21 01:26:15.134327, slv, 42010afffe8a0002(unknown)/1,  0.000107439, -0.000012994,  0.000112085,  0.000084521, 406.793791992, D, 0.000108781, 707, -0.000008711, 21186, 404, 76,  0.000084521,  0.000112085
2017-03-21 01:26:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107439, -0.000011173,  0.000112085,  0.000107935, 406.793791992, S, 0.000108781, 707, -0.000008711, 21186, 404, 76,  0.000107935,  0.000112085
2017-03-21 01:26:16.332315, slv, 42010afffe8a0002(unknown)/1,  0.000107429, -0.000011173,  0.000122761,  0.000107935, 395.620791992, D, 0.000108781, 707, -0.000008711, 21186, 404, 76,  0.000107935,  0.000122761
2017-03-21 01:26:16.675005, slv, 42010afffe8a0002(unknown)/1,  0.000107444, -0.000011173,  0.000095007,  0.000107935, 395.620791992, D, 0.000108781, 707, -0.000008711, 21186, 404, 76,  0.000107935,  0.000095007
2017-03-21 01:26:16.907320, slv, 42010afffe8a0002(unknown)/1,  0.000107444, -0.000014058,  0.000095007,  0.000078831, 395.620791992, S, 0.000108781, 707, -0.000008711, 21186, 404, 76,  0.000078831,  0.000095007
2017-03-21 01:26:17.908474, slv, 42010afffe8a0002(unknown)/1,  0.000107444, -0.000017096,  0.000095007,  0.000101864, 381.562791992, S, 0.000108781, 707, -0.000008711, 21186, 404, 76,  0.000101864,  0.000095007
2017-03-21 01:26:18.325204, slv, 42010afffe8a0002(unknown)/1,  0.000107426, -0.000017096,  0.000120259,  0.000101864, 364.466791992, D, 0.000108781, 707, -0.000008711, 21186, 404, 76,  0.000101864,  0.000120259
2017-03-21 01:26:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107426, -0.000014379,  0.000120259,  0.000084248, 364.466791992, S, 0.000108781, 707, -0.000008711, 21186, 404, 76,  0.000084248,  0.000120259
2017-03-21 01:26:19.142471, slv, 42010afffe8a0002(unknown)/1,  0.000107334, -0.000014379,  0.000099769,  0.000084248, 350.087791992, D, 0.000108781, 707, -0.000008711, 21186, 404, 76,  0.000084248,  0.000099769
2017-03-21 01:26:19.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107334, -0.000017224,  0.000099769,  0.000096063, 350.087791992, S, 0.000108781, 707, -0.000008711, 21186, 404, 76,  0.000096063,  0.000099769
2017-03-21 01:26:20.642176, slv, 42010afffe8a0002(unknown)/1,  0.000107114, -0.000017224,  0.000092814,  0.000096063, 332.863791992, D, 0.000108781, 707, -0.000008711, 21186, 404, 76,  0.000096063,  0.000092814
2017-03-21 01:26:20.743565, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000017224,  0.000108156,  0.000096063, 332.863791992, D, 0.000108781, 707, -0.000008711, 21186, 404, 76,  0.000096063,  0.000108156
2017-03-21 01:26:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000009810,  0.000108156,  0.000098625, 332.863791992, S, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000098625,  0.000108156
2017-03-21 01:26:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106976,  0.000018392,  0.000108156,  0.000152111, 323.053791992, S, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000152111,  0.000108156
2017-03-21 01:26:22.233229, slv, 42010afffe8a0002(unknown)/1,  0.000107078,  0.000018392,  0.000097695,  0.000152111, 341.445791992, D, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000152111,  0.000097695
2017-03-21 01:26:22.308705, slv, 42010afffe8a0002(unknown)/1,  0.000107345,  0.000018392,  0.000094795,  0.000152111, 341.445791992, D, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000152111,  0.000094795
2017-03-21 01:26:22.507735, slv, 42010afffe8a0002(unknown)/1,  0.000107664,  0.000018392,  0.000112102,  0.000152111, 341.445791992, D, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000152111,  0.000112102
2017-03-21 01:26:22.908240, slv, 42010afffe8a0002(unknown)/1,  0.000107664,  0.000013164,  0.000112102,  0.000088857, 341.445791992, S, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000088857,  0.000112102
2017-03-21 01:26:23.907317, slv, 42010afffe8a0002(unknown)/1,  0.000107664, -0.000008877,  0.000112102,  0.000108716, 354.609791992, S, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000108716,  0.000112102
2017-03-21 01:26:24.333980, slv, 42010afffe8a0002(unknown)/1,  0.000107918, -0.000008877,  0.000122731,  0.000108716, 345.732791992, D, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000108716,  0.000122731
2017-03-21 01:26:24.907315, slv, 42010afffe8a0002(unknown)/1,  0.000107918, -0.000018343,  0.000122731,  0.000070179, 345.732791992, S, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000070179,  0.000122731
2017-03-21 01:26:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107918, -0.000020163,  0.000122731,  0.000105330, 327.389791992, S, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000105330,  0.000122731
2017-03-21 01:26:26.088829, slv, 42010afffe8a0002(unknown)/1,  0.000107908, -0.000020163,  0.000092392,  0.000105330, 307.226791992, D, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000105330,  0.000092392
2017-03-21 01:26:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107908, -0.000011874,  0.000092392,  0.000086748, 307.226791992, S, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000086748,  0.000092392
2017-03-21 01:26:27.908379, slv, 42010afffe8a0002(unknown)/1,  0.000107908, -0.000006655,  0.000092392,  0.000115758, 295.352791992, S, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000115758,  0.000092392
2017-03-21 01:26:27.955149, slv, 42010afffe8a0002(unknown)/1,  0.000107886, -0.000006655,  0.000112561,  0.000115758, 288.697791992, D, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000115758,  0.000112561
2017-03-21 01:26:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107886, -0.000004708,  0.000112561,  0.000090619, 288.697791992, S, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000090619,  0.000112561
2017-03-21 01:26:29.662869, slv, 42010afffe8a0002(unknown)/1,  0.000107905, -0.000004708,  0.000117530,  0.000090619, 283.989791992, D, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000090619,  0.000117530
2017-03-21 01:26:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107905,  0.000000790,  0.000117530,  0.000126751, 283.989791992, S, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000126751,  0.000117530
2017-03-21 01:26:30.700611, slv, 42010afffe8a0002(unknown)/1,  0.000107937,  0.000000790,  0.000104956,  0.000126751, 284.779791992, D, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000126751,  0.000104956
2017-03-21 01:26:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107937,  0.000014075,  0.000104956,  0.000117241, 284.779791992, S, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000117241,  0.000104956
2017-03-21 01:26:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107937,  0.000014537,  0.000104956,  0.000127707, 298.854791992, S, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000127707,  0.000104956
2017-03-21 01:26:32.097897, slv, 42010afffe8a0002(unknown)/1,  0.000107973,  0.000014537,  0.000081607,  0.000127707, 313.391791992, D, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000127707,  0.000081607
2017-03-21 01:26:32.908293, slv, 42010afffe8a0002(unknown)/1,  0.000107973,  0.000004346,  0.000081607,  0.000096895, 313.391791992, S, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000096895,  0.000081607
2017-03-21 01:26:33.625793, slv, 42010afffe8a0002(unknown)/1,  0.000107785,  0.000004346,  0.000077603,  0.000096895, 317.737791992, D, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000096895,  0.000077603
2017-03-21 01:26:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107785,  0.000002488,  0.000077603,  0.000123840, 317.737791992, S, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000123840,  0.000077603
2017-03-21 01:26:34.357818, slv, 42010afffe8a0002(unknown)/1,  0.000107695,  0.000002488,  0.000109709,  0.000123840, 320.225791992, D, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000123840,  0.000109709
2017-03-21 01:26:34.519256, slv, 42010afffe8a0002(unknown)/1,  0.000107996,  0.000002488,  0.000150555,  0.000123840, 320.225791992, D, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000123840,  0.000150555
2017-03-21 01:26:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107996,  0.000003675,  0.000150555,  0.000099291, 320.225791992, S, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000099291,  0.000150555
2017-03-21 01:26:35.091136, slv, 42010afffe8a0002(unknown)/1,  0.000108107,  0.000003675,  0.000086611,  0.000099291, 323.900791992, D, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000099291,  0.000086611
2017-03-21 01:26:35.278270, slv, 42010afffe8a0002(unknown)/1,  0.000107989,  0.000003675,  0.000117038,  0.000099291, 323.900791992, D, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000099291,  0.000117038
2017-03-21 01:26:35.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107989, -0.000005310,  0.000117038,  0.000106072, 323.900791992, S, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000106072,  0.000117038
2017-03-21 01:26:36.586515, slv, 42010afffe8a0002(unknown)/1,  0.000107950, -0.000005310,  0.000099504,  0.000106072, 318.590791992, D, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000106072,  0.000099504
2017-03-21 01:26:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107950, -0.000011236,  0.000099504,  0.000087394, 318.590791992, S, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000087394,  0.000099504
2017-03-21 01:26:37.908229, slv, 42010afffe8a0002(unknown)/1,  0.000107950,  0.000003443,  0.000099504,  0.000135393, 307.354791992, S, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000135393,  0.000099504
2017-03-21 01:26:37.997030, slv, 42010afffe8a0002(unknown)/1,  0.000107965,  0.000003443,  0.000094793,  0.000135393, 310.797791992, D, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000135393,  0.000094793
2017-03-21 01:26:38.114499, slv, 42010afffe8a0002(unknown)/1,  0.000108048,  0.000003443,  0.000087542,  0.000135393, 310.797791992, D, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000135393,  0.000087542
2017-03-21 01:26:38.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108048, -0.000005492,  0.000087542,  0.000069622, 310.797791992, S, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000069622,  0.000087542
2017-03-21 01:26:39.600057, slv, 42010afffe8a0002(unknown)/1,  0.000107914, -0.000005492,  0.000105416,  0.000069622, 305.305791992, D, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000069622,  0.000105416
2017-03-21 01:26:39.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107914, -0.000021242,  0.000105416,  0.000103855, 305.305791992, S, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000103855,  0.000105416
2017-03-21 01:26:40.241178, slv, 42010afffe8a0002(unknown)/1,  0.000107720, -0.000021242,  0.000103071,  0.000103855, 284.063791992, D, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000103855,  0.000103071
2017-03-21 01:26:40.501311, slv, 42010afffe8a0002(unknown)/1,  0.000107554, -0.000021242,  0.000077647,  0.000103855, 284.063791992, D, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000103855,  0.000077647
2017-03-21 01:26:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107554, -0.000012039,  0.000077647,  0.000087533, 284.063791992, S, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000087533,  0.000077647
2017-03-21 01:26:41.670821, slv, 42010afffe8a0002(unknown)/1,  0.000107323, -0.000012039,  0.000101990,  0.000087533, 272.024791992, D, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000087533,  0.000101990
2017-03-21 01:26:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107323,  0.000015917,  0.000101990,  0.000159178, 272.024791992, S, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000159178,  0.000101990
2017-03-21 01:26:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107323,  0.000014564,  0.000101990,  0.000084597, 287.941791992, S, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000084597,  0.000101990
2017-03-21 01:26:42.958026, slv, 42010afffe8a0002(unknown)/1,  0.000107044,  0.000014564,  0.000083734,  0.000084597, 302.505791992, D, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000084597,  0.000083734
2017-03-21 01:26:43.047173, slv, 42010afffe8a0002(unknown)/1,  0.000106759,  0.000014564,  0.000102225,  0.000084597, 302.505791992, D, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000084597,  0.000102225
2017-03-21 01:26:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106759, -0.000008496,  0.000102225,  0.000112493, 302.505791992, S, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000112493,  0.000102225
2017-03-21 01:26:44.029913, slv, 42010afffe8a0002(unknown)/1,  0.000106483, -0.000008496,  0.000056937,  0.000112493, 294.009791992, D, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000112493,  0.000056937
2017-03-21 01:26:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106483, -0.000003617,  0.000056937,  0.000093515, 294.009791992, S, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000093515,  0.000056937
2017-03-21 01:26:45.281767, slv, 42010afffe8a0002(unknown)/1,  0.000106171, -0.000003617,  0.000083062,  0.000093515, 290.392791992, D, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000093515,  0.000083062
2017-03-21 01:26:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106171,  0.000005951,  0.000083062,  0.000131042, 290.392791992, S, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000131042,  0.000083062
2017-03-21 01:26:46.568869, slv, 42010afffe8a0002(unknown)/1,  0.000106217,  0.000005951,  0.000128825,  0.000131042, 296.343791992, D, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000131042,  0.000128825
2017-03-21 01:26:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106217,  0.000000934,  0.000128825,  0.000083215, 296.343791992, S, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000083215,  0.000128825
2017-03-21 01:26:47.894182, slv, 42010afffe8a0002(unknown)/1,  0.000106399,  0.000000934,  0.000128360,  0.000083215, 297.277791992, D, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000083215,  0.000128360
2017-03-21 01:26:47.907307, slv, 42010afffe8a0002(unknown)/1,  0.000106399, -0.000022177,  0.000128360,  0.000085046, 297.277791992, S, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000085046,  0.000128360
2017-03-21 01:26:48.796131, slv, 42010afffe8a0002(unknown)/1,  0.000106247, -0.000022177,  0.000090058,  0.000085046, 275.100791992, D, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000085046,  0.000090058
2017-03-21 01:26:48.900283, slv, 42010afffe8a0002(unknown)/1,  0.000105944, -0.000022177,  0.000087219,  0.000085046, 275.100791992, D, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000085046,  0.000087219
2017-03-21 01:26:49.725305, slv, 42010afffe8a0002(unknown)/1,  0.000105635, -0.000022177,  0.000087248,  0.000085046, 275.100791992, D, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000085046,  0.000087248
2017-03-21 01:26:50.728505, slv, 42010afffe8a0002(unknown)/1,  0.000105304, -0.000022177,  0.000080448,  0.000085046, 275.100791992, D, 0.000107695, 454, 0.000000013, 13164, 381, 24,  0.000085046,  0.000080448
2017-03-21 01:26:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105304,  0.000005261,  0.000080448,  0.000137179, 275.100791992, S, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000137179,  0.000080448
2017-03-21 01:26:52.322263, slv, 42010afffe8a0002(unknown)/1,  0.000105166,  0.000005261,  0.000083087,  0.000137179, 280.361791992, D, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000137179,  0.000083087
2017-03-21 01:26:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105166,  0.000042538,  0.000083087,  0.000158368, 280.361791992, S, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000158368,  0.000083087
2017-03-21 01:26:53.222662, slv, 42010afffe8a0002(unknown)/1,  0.000105319,  0.000042538,  0.000081243,  0.000158368, 322.899791992, D, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000158368,  0.000081243
2017-03-21 01:26:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105319,  0.000044024,  0.000081243,  0.000140165, 322.899791992, S, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000140165,  0.000081243
2017-03-21 01:26:54.424820, slv, 42010afffe8a0002(unknown)/1,  0.000105515,  0.000044024,  0.000091561,  0.000140165, 366.923791992, D, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000140165,  0.000091561
2017-03-21 01:26:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105515,  0.000023634,  0.000091561,  0.000117937, 366.923791992, S, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000117937,  0.000091561
2017-03-21 01:26:55.844742, slv, 42010afffe8a0002(unknown)/1,  0.000105755,  0.000023634,  0.000133931,  0.000117937, 390.557791992, D, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000117937,  0.000133931
2017-03-21 01:26:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105755,  0.000024255,  0.000133931,  0.000141844, 390.557791992, S, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000141844,  0.000133931
2017-03-21 01:26:56.499819, slv, 42010afffe8a0002(unknown)/1,  0.000105993,  0.000024255,  0.000090181,  0.000141844, 414.812791992, D, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000141844,  0.000090181
2017-03-21 01:26:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105993,  0.000014544,  0.000090181,  0.000098992, 414.812791992, S, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000098992,  0.000090181
2017-03-21 01:26:57.568125, slv, 42010afffe8a0002(unknown)/1,  0.000105912,  0.000014544,  0.000072092,  0.000098992, 429.356791992, D, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000098992,  0.000072092
2017-03-21 01:26:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105912,  0.000009091,  0.000072092,  0.000131095, 429.356791992, S, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000131095,  0.000072092
2017-03-21 01:26:58.695625, slv, 42010afffe8a0002(unknown)/1,  0.000105801,  0.000009091,  0.000093068,  0.000131095, 438.447791992, D, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000131095,  0.000093068
2017-03-21 01:26:58.907300, slv, 42010afffe8a0002(unknown)/1,  0.000105801, -0.000008801,  0.000093068,  0.000063016, 438.447791992, S, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000063016,  0.000093068
2017-03-21 01:26:59.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105801, -0.000024336,  0.000093068,  0.000099913, 429.646791992, S, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000099913,  0.000093068
2017-03-21 01:27:00.388524, slv, 42010afffe8a0002(unknown)/1,  0.000105980, -0.000024336,  0.000144864,  0.000099913, 405.310791992, D, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000099913,  0.000144864
2017-03-21 01:27:00.853995, slv, 42010afffe8a0002(unknown)/1,  0.000106062, -0.000024336,  0.000100163,  0.000099913, 405.310791992, D, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000099913,  0.000100163
2017-03-21 01:27:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106062, -0.000005467,  0.000100163,  0.000101015, 405.310791992, S, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000101015,  0.000100163
2017-03-21 01:27:01.509249, slv, 42010afffe8a0002(unknown)/1,  0.000105992, -0.000005467,  0.000105256,  0.000101015, 399.843791992, D, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000101015,  0.000105256
2017-03-21 01:27:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105992, -0.000001003,  0.000105256,  0.000109032, 399.843791992, S, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000109032,  0.000105256
2017-03-21 01:27:01.933847, slv, 42010afffe8a0002(unknown)/1,  0.000105918, -0.000001003,  0.000089742,  0.000109032, 398.840791992, D, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000109032,  0.000089742
2017-03-21 01:27:02.560739, slv, 42010afffe8a0002(unknown)/1,  0.000105917, -0.000001003,  0.000115534,  0.000109032, 398.840791992, D, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000109032,  0.000115534
2017-03-21 01:27:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105917, -0.000012136,  0.000115534,  0.000078604, 398.840791992, S, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000078604,  0.000115534
2017-03-21 01:27:03.787829, slv, 42010afffe8a0002(unknown)/1,  0.000105936, -0.000012136,  0.000125298,  0.000078604, 386.704791992, D, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000078604,  0.000125298
2017-03-21 01:27:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105936, -0.000008830,  0.000125298,  0.000115589, 386.704791992, S, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000115589,  0.000125298
2017-03-21 01:27:04.399447, slv, 42010afffe8a0002(unknown)/1,  0.000105905, -0.000008830,  0.000096444,  0.000115589, 377.874791992, D, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000115589,  0.000096444
2017-03-21 01:27:04.908272, slv, 42010afffe8a0002(unknown)/1,  0.000105905, -0.000001499,  0.000096444,  0.000093255, 377.874791992, S, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000093255,  0.000096444
2017-03-21 01:27:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105905, -0.000002421,  0.000096444,  0.000113714, 376.375791992, S, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000113714,  0.000096444
2017-03-21 01:27:06.334545, slv, 42010afffe8a0002(unknown)/1,  0.000106109, -0.000002421,  0.000150103,  0.000113714, 373.954791992, D, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000113714,  0.000150103
2017-03-21 01:27:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106109,  0.000005878,  0.000150103,  0.000110057, 373.954791992, S, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000110057,  0.000150103
2017-03-21 01:27:06.971888, slv, 42010afffe8a0002(unknown)/1,  0.000106312,  0.000005878,  0.000102464,  0.000110057, 379.832791992, D, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000110057,  0.000102464
2017-03-21 01:27:07.700809, slv, 42010afffe8a0002(unknown)/1,  0.000106276,  0.000005878,  0.000093507,  0.000110057, 379.832791992, D, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000110057,  0.000093507
2017-03-21 01:27:07.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106276, -0.000002442,  0.000093507,  0.000097444, 379.832791992, S, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000097444,  0.000093507
2017-03-21 01:27:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106276, -0.000008448,  0.000093507,  0.000098211, 377.390791992, S, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000098211,  0.000093507
2017-03-21 01:27:09.121320, slv, 42010afffe8a0002(unknown)/1,  0.000106266, -0.000008448,  0.000120812,  0.000098211, 368.942791992, D, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000098211,  0.000120812
2017-03-21 01:27:09.908189, slv, 42010afffe8a0002(unknown)/1,  0.000106266, -0.000002406,  0.000120812,  0.000109519, 368.942791992, S, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000109519,  0.000120812
2017-03-21 01:27:10.399784, slv, 42010afffe8a0002(unknown)/1,  0.000106352, -0.000002406,  0.000118568,  0.000109519, 366.536791992, D, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000109519,  0.000118568
2017-03-21 01:27:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106352, -0.000006944,  0.000118568,  0.000089212, 366.536791992, S, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000089212,  0.000118568
2017-03-21 01:27:11.388804, slv, 42010afffe8a0002(unknown)/1,  0.000106418, -0.000006944,  0.000124881,  0.000089212, 359.592791992, D, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000089212,  0.000124881
2017-03-21 01:27:11.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106418, -0.000009646,  0.000124881,  0.000104265, 359.592791992, S, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000104265,  0.000124881
2017-03-21 01:27:11.978606, slv, 42010afffe8a0002(unknown)/1,  0.000106322, -0.000009646,  0.000082753,  0.000104265, 349.946791992, D, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000104265,  0.000082753
2017-03-21 01:27:12.544042, slv, 42010afffe8a0002(unknown)/1,  0.000106191, -0.000009646,  0.000100446,  0.000104265, 349.946791992, D, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000104265,  0.000100446
2017-03-21 01:27:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106191, -0.000011822,  0.000100446,  0.000084699, 349.946791992, S, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000084699,  0.000100446
2017-03-21 01:27:13.622259, slv, 42010afffe8a0002(unknown)/1,  0.000106101, -0.000011822,  0.000112419,  0.000084699, 338.124791992, D, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000084699,  0.000112419
2017-03-21 01:27:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106101, -0.000009120,  0.000112419,  0.000109354, 338.124791992, S, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000109354,  0.000112419
2017-03-21 01:27:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106101,  0.000008690,  0.000112419,  0.000120229, 329.004791992, S, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000120229,  0.000112419
2017-03-21 01:27:15.194747, slv, 42010afffe8a0002(unknown)/1,  0.000106264,  0.000008690,  0.000148685,  0.000120229, 337.694791992, D, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000120229,  0.000148685
2017-03-21 01:27:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106264,  0.000048549,  0.000148685,  0.000189235, 337.694791992, S, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000189235,  0.000148685
2017-03-21 01:27:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106264,  0.000034318,  0.000148685,  0.000091929, 386.243791992, S, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000091929,  0.000148685
2017-03-21 01:27:17.012042, slv, 42010afffe8a0002(unknown)/1,  0.000106695,  0.000034318,  0.000174567,  0.000091929, 420.561791992, D, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000091929,  0.000174567
2017-03-21 01:27:17.377076, slv, 42010afffe8a0002(unknown)/1,  0.000107104,  0.000034318,  0.000173157,  0.000091929, 420.561791992, D, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000091929,  0.000173157
2017-03-21 01:27:17.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107104, -0.000008118,  0.000173157,  0.000105201, 420.561791992, S, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000105201,  0.000173157
2017-03-21 01:27:18.274683, slv, 42010afffe8a0002(unknown)/1,  0.000107326, -0.000008118,  0.000114870,  0.000105201, 412.443791992, D, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000105201,  0.000114870
2017-03-21 01:27:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107326,  0.000008333,  0.000114870,  0.000125894, 412.443791992, S, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000125894,  0.000114870
2017-03-21 01:27:18.993885, slv, 42010afffe8a0002(unknown)/1,  0.000107430,  0.000008333,  0.000109885,  0.000125894, 420.776791992, D, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000125894,  0.000109885
2017-03-21 01:27:19.462884, slv, 42010afffe8a0002(unknown)/1,  0.000107661,  0.000008333,  0.000127263,  0.000125894, 420.776791992, D, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000125894,  0.000127263
2017-03-21 01:27:19.907320, slv, 42010afffe8a0002(unknown)/1,  0.000107661, -0.000000255,  0.000127263,  0.000088583, 420.776791992, S, 0.000107286, 827, -0.000002063, 11923, 306, 21,  0.000088583,  0.000127263
2017-03-21 01:27:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107661,  0.000027363,  0.000127263,  0.000181466, 420.521791992, S, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000181466,  0.000127263
2017-03-21 01:27:21.185530, slv, 42010afffe8a0002(unknown)/1,  0.000108273,  0.000027363,  0.000152763,  0.000181466, 447.884791992, D, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000181466,  0.000152763
2017-03-21 01:27:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108273,  0.000050106,  0.000152763,  0.000134681, 447.884791992, S, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000134681,  0.000152763
2017-03-21 01:27:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108273,  0.000009922,  0.000152763,  0.000101708, 497.990791992, S, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000101708,  0.000152763
2017-03-21 01:27:22.907600, slv, 42010afffe8a0002(unknown)/1,  0.000108608,  0.000009922,  0.000082823,  0.000101708, 507.912791992, D, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000101708,  0.000082823
2017-03-21 01:27:22.970353, slv, 42010afffe8a0002(unknown)/1,  0.000108370,  0.000009922,  0.000087161,  0.000101708, 507.912791992, D, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000101708,  0.000087161
2017-03-21 01:27:23.593268, slv, 42010afffe8a0002(unknown)/1,  0.000108340,  0.000009922,  0.000135111,  0.000101708, 507.912791992, D, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000101708,  0.000135111
2017-03-21 01:27:23.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108340, -0.000011785,  0.000135111,  0.000091333, 507.912791992, S, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000091333,  0.000135111
2017-03-21 01:27:24.517529, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000011785,  0.000152508,  0.000091333, 496.127791992, D, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000091333,  0.000152508
2017-03-21 01:27:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108525,  0.000007054,  0.000152508,  0.000139640, 496.127791992, S, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000139640,  0.000152508
2017-03-21 01:27:25.908435, slv, 42010afffe8a0002(unknown)/1,  0.000108525,  0.000006557,  0.000152508,  0.000090525, 503.181791992, S, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000090525,  0.000152508
2017-03-21 01:27:25.999967, slv, 42010afffe8a0002(unknown)/1,  0.000108704,  0.000006557,  0.000145674,  0.000090525, 509.738791992, D, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000090525,  0.000145674
2017-03-21 01:27:26.907308, slv, 42010afffe8a0002(unknown)/1,  0.000108704, -0.000033773,  0.000145674,  0.000059158, 509.738791992, S, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000059158,  0.000145674
2017-03-21 01:27:27.277771, slv, 42010afffe8a0002(unknown)/1,  0.000108665, -0.000033773,  0.000129553,  0.000059158, 475.965791992, D, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000059158,  0.000129553
2017-03-21 01:27:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108665, -0.000030978,  0.000129553,  0.000096255, 475.965791992, S, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000096255,  0.000129553
2017-03-21 01:27:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108665, -0.000014962,  0.000129553,  0.000091150, 444.987791992, S, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000091150,  0.000129553
2017-03-21 01:27:29.270290, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000014962,  0.000122103,  0.000091150, 430.025791992, D, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000091150,  0.000122103
2017-03-21 01:27:29.880068, slv, 42010afffe8a0002(unknown)/1,  0.000108521, -0.000014962,  0.000125758,  0.000091150, 430.025791992, D, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000091150,  0.000125758
2017-03-21 01:27:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108521, -0.000007278,  0.000125758,  0.000111480, 430.025791992, S, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000111480,  0.000125758
2017-03-21 01:27:30.850549, slv, 42010afffe8a0002(unknown)/1,  0.000108625, -0.000007278,  0.000132245,  0.000111480, 422.747791992, D, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000111480,  0.000132245
2017-03-21 01:27:30.908452, slv, 42010afffe8a0002(unknown)/1,  0.000108625,  0.000005421,  0.000132245,  0.000116510, 422.747791992, S, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000116510,  0.000132245
2017-03-21 01:27:31.308498, slv, 42010afffe8a0002(unknown)/1,  0.000108701,  0.000005421,  0.000093715,  0.000116510, 428.168791992, D, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000116510,  0.000093715
2017-03-21 01:27:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108701,  0.000009479,  0.000093715,  0.000119776, 428.168791992, S, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000119776,  0.000093715
2017-03-21 01:27:32.573382, slv, 42010afffe8a0002(unknown)/1,  0.000108690,  0.000009479,  0.000102063,  0.000119776, 437.647791992, D, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000119776,  0.000102063
2017-03-21 01:27:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108690, -0.000007157,  0.000102063,  0.000083302, 437.647791992, S, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000083302,  0.000102063
2017-03-21 01:27:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108690, -0.000004593,  0.000102063,  0.000124892, 430.490791992, S, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000124892,  0.000102063
2017-03-21 01:27:33.968399, slv, 42010afffe8a0002(unknown)/1,  0.000108739, -0.000004593,  0.000100513,  0.000124892, 425.897791992, D, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000124892,  0.000100513
2017-03-21 01:27:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108739, -0.000014463,  0.000100513,  0.000063611, 425.897791992, S, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000063611,  0.000100513
2017-03-21 01:27:35.053125, slv, 42010afffe8a0002(unknown)/1,  0.000108536, -0.000014463,  0.000094052,  0.000063611, 411.434791992, D, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000063611,  0.000094052
2017-03-21 01:27:35.544994, slv, 42010afffe8a0002(unknown)/1,  0.000108232, -0.000014463,  0.000135061,  0.000063611, 411.434791992, D, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000063611,  0.000135061
2017-03-21 01:27:35.551367, slv, 42010afffe8a0002(unknown)/1,  0.000107911, -0.000014463,  0.000088588,  0.000063611, 411.434791992, D, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000063611,  0.000088588
2017-03-21 01:27:35.908449, slv, 42010afffe8a0002(unknown)/1,  0.000107911, -0.000020059,  0.000088588,  0.000112922, 411.434791992, S, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000112922,  0.000088588
2017-03-21 01:27:36.571167, slv, 42010afffe8a0002(unknown)/1,  0.000107696, -0.000020059,  0.000111541,  0.000112922, 391.375791992, D, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000112922,  0.000111541
2017-03-21 01:27:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107696, -0.000008760,  0.000111541,  0.000085165, 391.375791992, S, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000085165,  0.000111541
2017-03-21 01:27:37.700258, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000008760,  0.000114127,  0.000085165, 382.615791992, D, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000085165,  0.000114127
2017-03-21 01:27:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000013526,  0.000114127,  0.000103147, 382.615791992, S, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000103147,  0.000114127
2017-03-21 01:27:38.435694, slv, 42010afffe8a0002(unknown)/1,  0.000107757, -0.000013526,  0.000150806,  0.000103147, 369.089791992, D, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000103147,  0.000150806
2017-03-21 01:27:38.875765, slv, 42010afffe8a0002(unknown)/1,  0.000107918, -0.000013526,  0.000115249,  0.000103147, 369.089791992, D, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000103147,  0.000115249
2017-03-21 01:27:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107918,  0.000010052,  0.000115249,  0.000132544, 369.089791992, S, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000132544,  0.000115249
2017-03-21 01:27:39.283068, slv, 42010afffe8a0002(unknown)/1,  0.000107939,  0.000010052,  0.000086024,  0.000132544, 379.141791992, D, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000132544,  0.000086024
2017-03-21 01:27:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107939,  0.000014844,  0.000086024,  0.000113001, 379.141791992, S, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000113001,  0.000086024
2017-03-21 01:27:40.908471, slv, 42010afffe8a0002(unknown)/1,  0.000107939, -0.000005381,  0.000086024,  0.000092115, 393.985791992, S, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000092115,  0.000086024
2017-03-21 01:27:41.007425, slv, 42010afffe8a0002(unknown)/1,  0.000107833, -0.000005381,  0.000094043,  0.000092115, 388.604791992, D, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000092115,  0.000094043
2017-03-21 01:27:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107833,  0.000002202,  0.000094043,  0.000128061, 388.604791992, S, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000128061,  0.000094043
2017-03-21 01:27:42.037182, slv, 42010afffe8a0002(unknown)/1,  0.000107733,  0.000002202,  0.000091593,  0.000128061, 390.806791992, D, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000128061,  0.000091593
2017-03-21 01:27:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107733,  0.000011020,  0.000091593,  0.000109545, 390.806791992, S, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000109545,  0.000091593
2017-03-21 01:27:43.009965, slv, 42010afffe8a0002(unknown)/1,  0.000107694,  0.000011020,  0.000091657,  0.000109545, 401.826791992, D, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000109545,  0.000091657
2017-03-21 01:27:43.812272, slv, 42010afffe8a0002(unknown)/1,  0.000107606,  0.000011020,  0.000097423,  0.000109545, 401.826791992, D, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000109545,  0.000097423
2017-03-21 01:27:43.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107606, -0.000003126,  0.000097423,  0.000099542, 401.826791992, S, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000099542,  0.000097423
2017-03-21 01:27:44.414468, slv, 42010afffe8a0002(unknown)/1,  0.000107534, -0.000003126,  0.000105558,  0.000099542, 398.700791992, D, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000099542,  0.000105558
2017-03-21 01:27:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107534, -0.000010304,  0.000105558,  0.000094989, 398.700791992, S, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000094989,  0.000105558
2017-03-21 01:27:45.204409, slv, 42010afffe8a0002(unknown)/1,  0.000107350, -0.000010304,  0.000082960,  0.000094989, 388.396791992, D, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000094989,  0.000082960
2017-03-21 01:27:45.908398, slv, 42010afffe8a0002(unknown)/1,  0.000107350, -0.000010956,  0.000082960,  0.000097982, 388.396791992, S, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000097982,  0.000082960
2017-03-21 01:27:46.371568, slv, 42010afffe8a0002(unknown)/1,  0.000107081, -0.000010956,  0.000084522,  0.000097982, 377.440791992, D, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000097982,  0.000084522
2017-03-21 01:27:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107081, -0.000008700,  0.000084522,  0.000099049, 377.440791992, S, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000099049,  0.000084522
2017-03-21 01:27:47.871353, slv, 42010afffe8a0002(unknown)/1,  0.000106910, -0.000008700,  0.000102913,  0.000099049, 368.740791992, D, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000099049,  0.000102913
2017-03-21 01:27:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106910,  0.000000661,  0.000102913,  0.000116264, 368.740791992, S, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000116264,  0.000102913
2017-03-21 01:27:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106910, -0.000005878,  0.000102913,  0.000085800, 369.401791992, S, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000085800,  0.000102913
2017-03-21 01:27:49.380403, slv, 42010afffe8a0002(unknown)/1,  0.000106934, -0.000005878,  0.000146075,  0.000085800, 363.523791992, D, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000085800,  0.000146075
2017-03-21 01:27:49.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106934, -0.000012096,  0.000146075,  0.000103852, 363.523791992, S, 0.000106207, 577, 0.000005015, 18563, 381, 37,  0.000103852,  0.000146075
2017-03-21 01:27:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106934,  0.000009894,  0.000146075,  0.000129805, 351.427791992, S, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000129805,  0.000146075
2017-03-21 01:27:51.016431, slv, 42010afffe8a0002(unknown)/1,  0.000107003,  0.000009894,  0.000083615,  0.000129805, 361.321791992, D, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000129805,  0.000083615
2017-03-21 01:27:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107003,  0.000022136,  0.000083615,  0.000128406, 361.321791992, S, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000128406,  0.000083615
2017-03-21 01:27:52.238797, slv, 42010afffe8a0002(unknown)/1,  0.000107263,  0.000022136,  0.000152825,  0.000128406, 383.457791992, D, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000128406,  0.000152825
2017-03-21 01:27:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107263, -0.000003055,  0.000152825,  0.000079750, 383.457791992, S, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000079750,  0.000152825
2017-03-21 01:27:53.469846, slv, 42010afffe8a0002(unknown)/1,  0.000107420, -0.000003055,  0.000108350,  0.000079750, 380.402791992, D, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000079750,  0.000108350
2017-03-21 01:27:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107420, -0.000014564,  0.000108350,  0.000105804, 380.402791992, S, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000105804,  0.000108350
2017-03-21 01:27:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107420, -0.000010623,  0.000108350,  0.000087789, 365.838791992, S, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000087789,  0.000108350
2017-03-21 01:27:55.168679, slv, 42010afffe8a0002(unknown)/1,  0.000107240, -0.000010623,  0.000107764,  0.000087789, 355.215791992, D, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000087789,  0.000107764
2017-03-21 01:27:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107240,  0.000020848,  0.000107764,  0.000168567, 355.215791992, S, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000168567,  0.000107764
2017-03-21 01:27:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107240,  0.000042243,  0.000107764,  0.000130400, 376.063791992, S, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000130400,  0.000107764
2017-03-21 01:27:57.013528, slv, 42010afffe8a0002(unknown)/1,  0.000107153,  0.000042243,  0.000080777,  0.000130400, 418.306791992, D, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000130400,  0.000080777
2017-03-21 01:27:57.168879, slv, 42010afffe8a0002(unknown)/1,  0.000107279,  0.000042243,  0.000119416,  0.000130400, 418.306791992, D, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000130400,  0.000119416
2017-03-21 01:27:57.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107279,  0.000004118,  0.000119416,  0.000092354, 418.306791992, S, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000092354,  0.000119416
2017-03-21 01:27:58.349907, slv, 42010afffe8a0002(unknown)/1,  0.000107301,  0.000004118,  0.000092532,  0.000092354, 422.424791992, D, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000092354,  0.000092532
2017-03-21 01:27:58.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107301, -0.000016783,  0.000092532,  0.000088658, 422.424791992, S, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000088658,  0.000092532
2017-03-21 01:27:59.472612, slv, 42010afffe8a0002(unknown)/1,  0.000107138, -0.000016783,  0.000113848,  0.000088658, 405.641791992, D, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000088658,  0.000113848
2017-03-21 01:27:59.620306, slv, 42010afffe8a0002(unknown)/1,  0.000106941, -0.000016783,  0.000086937,  0.000088658, 405.641791992, D, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000088658,  0.000086937
2017-03-21 01:27:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106941, -0.000013132,  0.000086937,  0.000099318, 405.641791992, S, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000099318,  0.000086937
2017-03-21 01:28:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106941, -0.000014174,  0.000086937,  0.000086214, 392.509791992, S, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000086214,  0.000086937
2017-03-21 01:28:01.410966, slv, 42010afffe8a0002(unknown)/1,  0.000106662, -0.000014174,  0.000094523,  0.000086214, 378.335791992, D, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000086214,  0.000094523
2017-03-21 01:28:01.504019, slv, 42010afffe8a0002(unknown)/1,  0.000106470, -0.000014174,  0.000110516,  0.000086214, 378.335791992, D, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000086214,  0.000110516
2017-03-21 01:28:01.908331, slv, 42010afffe8a0002(unknown)/1,  0.000106470,  0.000001437,  0.000110516,  0.000130070, 378.335791992, S, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000130070,  0.000110516
2017-03-21 01:28:02.109656, slv, 42010afffe8a0002(unknown)/1,  0.000106457,  0.000001437,  0.000095783,  0.000130070, 379.772791992, D, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000130070,  0.000095783
2017-03-21 01:28:02.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106457, -0.000003812,  0.000095783,  0.000075232, 379.772791992, S, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000075232,  0.000095783
2017-03-21 01:28:03.164946, slv, 42010afffe8a0002(unknown)/1,  0.000106176, -0.000003812,  0.000052903,  0.000075232, 375.960791992, D, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000075232,  0.000052903
2017-03-21 01:28:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106176, -0.000004986,  0.000052903,  0.000127428, 375.960791992, S, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000127428,  0.000052903
2017-03-21 01:28:04.653147, slv, 42010afffe8a0002(unknown)/1,  0.000105977, -0.000004986,  0.000118179,  0.000127428, 370.974791992, D, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000127428,  0.000118179
2017-03-21 01:28:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105977,  0.000001625,  0.000118179,  0.000087974, 370.974791992, S, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000087974,  0.000118179
2017-03-21 01:28:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105977,  0.000011583,  0.000118179,  0.000147146, 372.599791992, S, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000147146,  0.000118179
2017-03-21 01:28:06.343407, slv, 42010afffe8a0002(unknown)/1,  0.000106327,  0.000011583,  0.000120656,  0.000147146, 384.182791992, D, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000147146,  0.000120656
2017-03-21 01:28:06.908378, slv, 42010afffe8a0002(unknown)/1,  0.000106327,  0.000011940,  0.000120656,  0.000089039, 384.182791992, S, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000089039,  0.000120656
2017-03-21 01:28:07.890506, slv, 42010afffe8a0002(unknown)/1,  0.000106644,  0.000011940,  0.000149535,  0.000089039, 396.122791992, D, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000089039,  0.000149535
2017-03-21 01:28:07.907308, slv, 42010afffe8a0002(unknown)/1,  0.000106644, -0.000017110,  0.000149535,  0.000089711, 396.122791992, S, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000089711,  0.000149535
2017-03-21 01:28:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106644, -0.000011813,  0.000149535,  0.000099949, 379.012791992, S, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000099949,  0.000149535
2017-03-21 01:28:09.384985, slv, 42010afffe8a0002(unknown)/1,  0.000106825, -0.000011813,  0.000134491,  0.000099949, 367.199791992, D, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000099949,  0.000134491
2017-03-21 01:28:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106825,  0.000017147,  0.000134491,  0.000147814, 367.199791992, S, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000147814,  0.000134491
2017-03-21 01:28:10.094835, slv, 42010afffe8a0002(unknown)/1,  0.000107138,  0.000017147,  0.000125140,  0.000147814, 384.346791992, D, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000147814,  0.000125140
2017-03-21 01:28:10.770884, slv, 42010afffe8a0002(unknown)/1,  0.000107580,  0.000017147,  0.000120982,  0.000147814, 384.346791992, D, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000147814,  0.000120982
2017-03-21 01:28:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107580,  0.000014533,  0.000120982,  0.000095657, 384.346791992, S, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000095657,  0.000120982
2017-03-21 01:28:11.000642, slv, 42010afffe8a0002(unknown)/1,  0.000107708,  0.000014533,  0.000098703,  0.000095657, 398.879791992, D, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000095657,  0.000098703
2017-03-21 01:28:11.908438, slv, 42010afffe8a0002(unknown)/1,  0.000107708,  0.000015582,  0.000098703,  0.000150795, 398.879791992, S, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000150795,  0.000098703
2017-03-21 01:28:12.150452, slv, 42010afffe8a0002(unknown)/1,  0.000107766,  0.000015582,  0.000100589,  0.000150795, 414.461791992, D, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000150795,  0.000100589
2017-03-21 01:28:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107766,  0.000012387,  0.000100589,  0.000089453, 414.461791992, S, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000089453,  0.000100589
2017-03-21 01:28:13.233820, slv, 42010afffe8a0002(unknown)/1,  0.000107771,  0.000012387,  0.000091413,  0.000089453, 426.848791992, D, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000089453,  0.000091413
2017-03-21 01:28:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107771, -0.000014969,  0.000091413,  0.000096145, 426.848791992, S, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000096145,  0.000091413
2017-03-21 01:28:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107771, -0.000015553,  0.000091413,  0.000088291, 411.879791992, S, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000088291,  0.000091413
2017-03-21 01:28:15.187784, slv, 42010afffe8a0002(unknown)/1,  0.000107537, -0.000015553,  0.000102083,  0.000088291, 396.326791992, D, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000088291,  0.000102083
2017-03-21 01:28:15.367277, slv, 42010afffe8a0002(unknown)/1,  0.000107355, -0.000015553,  0.000104854,  0.000088291, 396.326791992, D, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000088291,  0.000104854
2017-03-21 01:28:15.423334, slv, 42010afffe8a0002(unknown)/1,  0.000107239, -0.000015553,  0.000118234,  0.000088291, 396.326791992, D, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000088291,  0.000118234
2017-03-21 01:28:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107239, -0.000008986,  0.000118234,  0.000108747, 396.326791992, S, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000108747,  0.000118234
2017-03-21 01:28:16.179490, slv, 42010afffe8a0002(unknown)/1,  0.000107319, -0.000008986,  0.000134086,  0.000108747, 387.340791992, D, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000108747,  0.000134086
2017-03-21 01:28:16.908413, slv, 42010afffe8a0002(unknown)/1,  0.000107319, -0.000002383,  0.000134086,  0.000101045, 387.340791992, S, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000101045,  0.000134086
2017-03-21 01:28:16.961013, slv, 42010afffe8a0002(unknown)/1,  0.000107608, -0.000002383,  0.000159453,  0.000101045, 384.957791992, D, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000101045,  0.000159453
2017-03-21 01:28:17.806887, slv, 42010afffe8a0002(unknown)/1,  0.000107825, -0.000002383,  0.000124459,  0.000101045, 384.957791992, D, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000101045,  0.000124459
2017-03-21 01:28:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107825,  0.000018822,  0.000124459,  0.000151744, 384.957791992, S, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000151744,  0.000124459
2017-03-21 01:28:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107825,  0.000016486,  0.000124459,  0.000096878, 403.779791992, S, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000096878,  0.000124459
2017-03-21 01:28:19.730061, slv, 42010afffe8a0002(unknown)/1,  0.000107874,  0.000016486,  0.000121413,  0.000096878, 420.265791992, D, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000096878,  0.000121413
2017-03-21 01:28:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107874,  0.000000561,  0.000121413,  0.000119942, 420.265791992, S, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000119942,  0.000121413
2017-03-21 01:28:20.011242, slv, 42010afffe8a0002(unknown)/1,  0.000107926,  0.000000561,  0.000106545,  0.000119942, 420.826791992, D, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000119942,  0.000106545
2017-03-21 01:28:20.365965, slv, 42010afffe8a0002(unknown)/1,  0.000107958,  0.000000561,  0.000093377,  0.000119942, 420.826791992, D, 0.000108054, 559, -0.000002303, 16442, 420, 48,  0.000119942,  0.000093377
2017-03-21 01:28:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107958,  0.000003227,  0.000093377,  0.000102344, 420.826791992, S, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000102344,  0.000093377
2017-03-21 01:28:21.908349, slv, 42010afffe8a0002(unknown)/1,  0.000107958,  0.000010279,  0.000093377,  0.000134130, 424.053791992, S, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000134130,  0.000093377
2017-03-21 01:28:21.925098, slv, 42010afffe8a0002(unknown)/1,  0.000107978,  0.000010279,  0.000089429,  0.000134130, 434.332791992, D, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000134130,  0.000089429
2017-03-21 01:28:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107978, -0.000000357,  0.000089429,  0.000081092, 434.332791992, S, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000081092,  0.000089429
2017-03-21 01:28:23.428566, slv, 42010afffe8a0002(unknown)/1,  0.000108135, -0.000000357,  0.000167575,  0.000081092, 433.975791992, D, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000081092,  0.000167575
2017-03-21 01:28:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108135, -0.000009275,  0.000167575,  0.000116472, 433.975791992, S, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000116472,  0.000167575
2017-03-21 01:28:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108135,  0.000000098,  0.000167575,  0.000099994, 424.700791992, S, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000099994,  0.000167575
2017-03-21 01:28:25.014210, slv, 42010afffe8a0002(unknown)/1,  0.000108312,  0.000000098,  0.000129176,  0.000099994, 424.798791992, D, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000099994,  0.000129176
2017-03-21 01:28:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108312,  0.000010565,  0.000129176,  0.000137583, 424.798791992, S, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000137583,  0.000129176
2017-03-21 01:28:26.271988, slv, 42010afffe8a0002(unknown)/1,  0.000108410,  0.000010565,  0.000091524,  0.000137583, 435.363791992, D, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000137583,  0.000091524
2017-03-21 01:28:26.908335, slv, 42010afffe8a0002(unknown)/1,  0.000108410,  0.000012420,  0.000091524,  0.000103979, 435.363791992, S, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000103979,  0.000091524
2017-03-21 01:28:27.620229, slv, 42010afffe8a0002(unknown)/1,  0.000108525,  0.000012420,  0.000129934,  0.000103979, 447.783791992, D, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000103979,  0.000129934
2017-03-21 01:28:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000005200,  0.000129934,  0.000102555, 447.783791992, S, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000102555,  0.000129934
2017-03-21 01:28:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000003591,  0.000129934,  0.000107313, 442.583791992, S, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000107313,  0.000129934
2017-03-21 01:28:29.361121, slv, 42010afffe8a0002(unknown)/1,  0.000108635, -0.000003591,  0.000120952,  0.000107313, 438.992791992, D, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000107313,  0.000120952
2017-03-21 01:28:29.799849, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000003591,  0.000173617,  0.000107313, 438.992791992, D, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000107313,  0.000173617
2017-03-21 01:28:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108927,  0.000018323,  0.000173617,  0.000146786, 438.992791992, S, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000146786,  0.000173617
2017-03-21 01:28:30.270601, slv, 42010afffe8a0002(unknown)/1,  0.000109424,  0.000018323,  0.000135104,  0.000146786, 457.315791992, D, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000146786,  0.000135104
2017-03-21 01:28:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109424,  0.000033709,  0.000135104,  0.000138984, 457.315791992, S, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000138984,  0.000135104
2017-03-21 01:28:31.908331, slv, 42010afffe8a0002(unknown)/1,  0.000109424,  0.000022792,  0.000135104,  0.000125449, 491.024791992, S, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000125449,  0.000135104
2017-03-21 01:28:32.159096, slv, 42010afffe8a0002(unknown)/1,  0.000109724,  0.000022792,  0.000107222,  0.000125449, 513.816791992, D, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000125449,  0.000107222
2017-03-21 01:28:32.388391, slv, 42010afffe8a0002(unknown)/1,  0.000109966,  0.000022792,  0.000142769,  0.000125449, 513.816791992, D, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000125449,  0.000142769
2017-03-21 01:28:32.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000011217,  0.000142769,  0.000071507, 513.816791992, S, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000071507,  0.000142769
2017-03-21 01:28:32.952156, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000011217,  0.000154892,  0.000071507, 502.599791992, D, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000071507,  0.000154892
2017-03-21 01:28:33.446151, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000011217,  0.000129605,  0.000071507, 502.599791992, D, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000071507,  0.000129605
2017-03-21 01:28:33.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000024606,  0.000129605,  0.000099373, 502.599791992, S, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000099373,  0.000129605
2017-03-21 01:28:34.730675, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000024606,  0.000096681,  0.000099373, 477.993791992, D, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000099373,  0.000096681
2017-03-21 01:28:34.782387, slv, 42010afffe8a0002(unknown)/1,  0.000109874, -0.000024606,  0.000122627,  0.000099373, 477.993791992, D, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000099373,  0.000122627
2017-03-21 01:28:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109874, -0.000006634,  0.000122627,  0.000107359, 477.993791992, S, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000107359,  0.000122627
2017-03-21 01:28:34.966564, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000006634,  0.000122271,  0.000107359, 471.359791992, D, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000107359,  0.000122271
2017-03-21 01:28:35.798092, slv, 42010afffe8a0002(unknown)/1,  0.000109979, -0.000006634,  0.000117626,  0.000107359, 471.359791992, D, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000107359,  0.000117626
2017-03-21 01:28:35.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109979, -0.000005161,  0.000117626,  0.000102171, 471.359791992, S, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000102171,  0.000117626
2017-03-21 01:28:36.908367, slv, 42010afffe8a0002(unknown)/1,  0.000109979, -0.000019423,  0.000117626,  0.000078941, 466.198791992, S, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000078941,  0.000117626
2017-03-21 01:28:37.344062, slv, 42010afffe8a0002(unknown)/1,  0.000109857, -0.000019423,  0.000104885,  0.000078941, 446.775791992, D, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000078941,  0.000104885
2017-03-21 01:28:37.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109857, -0.000023760,  0.000104885,  0.000093375, 446.775791992, S, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000093375,  0.000104885
2017-03-21 01:28:38.237969, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000023760,  0.000101535,  0.000093375, 423.015791992, D, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000093375,  0.000101535
2017-03-21 01:28:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000024597,  0.000101535,  0.000076908, 423.015791992, S, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000076908,  0.000101535
2017-03-21 01:28:39.745546, slv, 42010afffe8a0002(unknown)/1,  0.000109370, -0.000024597,  0.000102536,  0.000076908, 398.418791992, D, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000076908,  0.000102536
2017-03-21 01:28:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109370,  0.000010098,  0.000102536,  0.000162279, 398.418791992, S, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000162279,  0.000102536
2017-03-21 01:28:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109370,  0.000025485,  0.000102536,  0.000107432, 408.516791992, S, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000107432,  0.000102536
2017-03-21 01:28:41.521160, slv, 42010afffe8a0002(unknown)/1,  0.000109192,  0.000025485,  0.000105039,  0.000107432, 434.001791992, D, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000107432,  0.000105039
2017-03-21 01:28:41.564775, slv, 42010afffe8a0002(unknown)/1,  0.000109100,  0.000025485,  0.000093209,  0.000107432, 434.001791992, D, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000107432,  0.000093209
2017-03-21 01:28:41.908483, slv, 42010afffe8a0002(unknown)/1,  0.000109100,  0.000024680,  0.000093209,  0.000160399, 434.001791992, S, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000160399,  0.000093209
2017-03-21 01:28:42.155551, slv, 42010afffe8a0002(unknown)/1,  0.000109237,  0.000024680,  0.000110482,  0.000160399, 458.681791992, D, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000160399,  0.000110482
2017-03-21 01:28:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109237,  0.000006643,  0.000110482,  0.000071224, 458.681791992, S, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000071224,  0.000110482
2017-03-21 01:28:43.885023, slv, 42010afffe8a0002(unknown)/1,  0.000109269,  0.000006643,  0.000103093,  0.000071224, 465.324791992, D, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000071224,  0.000103093
2017-03-21 01:28:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000016925,  0.000103093,  0.000113431, 465.324791992, S, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000113431,  0.000103093
2017-03-21 01:28:44.108000, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000016925,  0.000116588,  0.000113431, 448.399791992, D, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000113431,  0.000116588
2017-03-21 01:28:44.754699, slv, 42010afffe8a0002(unknown)/1,  0.000109228, -0.000016925,  0.000115397,  0.000113431, 448.399791992, D, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000113431,  0.000115397
2017-03-21 01:28:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109228, -0.000010856,  0.000115397,  0.000083353, 448.399791992, S, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000083353,  0.000115397
2017-03-21 01:28:45.240201, slv, 42010afffe8a0002(unknown)/1,  0.000109205, -0.000010856,  0.000118902,  0.000083353, 437.543791992, D, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000083353,  0.000118902
2017-03-21 01:28:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109205, -0.000009197,  0.000118902,  0.000116685, 437.543791992, S, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000116685,  0.000118902
2017-03-21 01:28:46.244672, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000009197,  0.000122519,  0.000116685, 428.346791992, D, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000116685,  0.000122519
2017-03-21 01:28:46.908370, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000021951,  0.000122519,  0.000057841, 428.346791992, S, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000057841,  0.000122519
2017-03-21 01:28:47.737061, slv, 42010afffe8a0002(unknown)/1,  0.000109023, -0.000021951,  0.000088605,  0.000057841, 406.395791992, D, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000057841,  0.000088605
2017-03-21 01:28:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109023, -0.000022475,  0.000088605,  0.000115456, 406.395791992, S, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000115456,  0.000088605
2017-03-21 01:28:48.145687, slv, 42010afffe8a0002(unknown)/1,  0.000108732, -0.000022475,  0.000099709,  0.000115456, 383.920791992, D, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000115456,  0.000099709
2017-03-21 01:28:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108732, -0.000006855,  0.000099709,  0.000088590, 383.920791992, S, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000088590,  0.000099709
2017-03-21 01:28:49.431227, slv, 42010afffe8a0002(unknown)/1,  0.000108827, -0.000006855,  0.000155447,  0.000088590, 377.065791992, D, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000088590,  0.000155447
2017-03-21 01:28:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108827,  0.000006772,  0.000155447,  0.000142513, 377.065791992, S, 0.000107190, 536, 0.000002313, 14955, 391, 20,  0.000142513,  0.000155447
2017-03-21 01:28:50.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108827,  0.000001911,  0.000155447,  0.000078963, 383.837791992, S, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000078963,  0.000155447
2017-03-21 01:28:51.278223, slv, 42010afffe8a0002(unknown)/1,  0.000108828,  0.000001911,  0.000112551,  0.000078963, 385.748791992, D, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000078963,  0.000112551
2017-03-21 01:28:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000000956,  0.000112551,  0.000136781, 385.748791992, S, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000136781,  0.000112551
2017-03-21 01:28:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108828,  0.000010928,  0.000112551,  0.000102731, 384.792791992, S, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000102731,  0.000112551
2017-03-21 01:28:53.245856, slv, 42010afffe8a0002(unknown)/1,  0.000108672,  0.000010928,  0.000101117,  0.000102731, 395.720791992, D, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000102731,  0.000101117
2017-03-21 01:28:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108672,  0.000026308,  0.000101117,  0.000167385, 395.720791992, S, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000167385,  0.000101117
2017-03-21 01:28:54.034611, slv, 42010afffe8a0002(unknown)/1,  0.000108846,  0.000026308,  0.000108098,  0.000167385, 422.028791992, D, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000167385,  0.000108098
2017-03-21 01:28:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108846,  0.000020526,  0.000108098,  0.000091185, 422.028791992, S, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000091185,  0.000108098
2017-03-21 01:28:55.467284, slv, 42010afffe8a0002(unknown)/1,  0.000108954,  0.000020526,  0.000096407,  0.000091185, 442.554791992, D, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000091185,  0.000096407
2017-03-21 01:28:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108954,  0.000004604,  0.000096407,  0.000135822, 442.554791992, S, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000135822,  0.000096407
2017-03-21 01:28:56.692720, slv, 42010afffe8a0002(unknown)/1,  0.000109251,  0.000004604,  0.000188400,  0.000135822, 447.158791992, D, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000135822,  0.000188400
2017-03-21 01:28:56.829479, slv, 42010afffe8a0002(unknown)/1,  0.000109790,  0.000004604,  0.000115058,  0.000135822, 447.158791992, D, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000135822,  0.000115058
2017-03-21 01:28:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109790,  0.000000625,  0.000115058,  0.000084172, 447.158791992, S, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000084172,  0.000115058
2017-03-21 01:28:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109790, -0.000015245,  0.000115058,  0.000104918, 447.783791992, S, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000104918,  0.000115058
2017-03-21 01:28:58.002961, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000015245,  0.000100016,  0.000104918, 432.538791992, D, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000104918,  0.000100016
2017-03-21 01:28:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000005651,  0.000100016,  0.000103425, 432.538791992, S, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000103425,  0.000100016
2017-03-21 01:28:59.666897, slv, 42010afffe8a0002(unknown)/1,  0.000109755, -0.000005651,  0.000105565,  0.000103425, 426.887791992, D, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000103425,  0.000105565
2017-03-21 01:28:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109755, -0.000000824,  0.000105565,  0.000114538, 426.887791992, S, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000114538,  0.000105565
2017-03-21 01:29:00.274338, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000000824,  0.000122930,  0.000114538, 426.063791992, D, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000114538,  0.000122930
2017-03-21 01:29:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000008694,  0.000122930,  0.000087614, 426.063791992, S, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000087614,  0.000122930
2017-03-21 01:29:01.336314, slv, 42010afffe8a0002(unknown)/1,  0.000109732, -0.000008694,  0.000100621,  0.000087614, 417.369791992, D, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000087614,  0.000100621
2017-03-21 01:29:01.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109732, -0.000010031,  0.000100621,  0.000111841, 417.369791992, S, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000111841,  0.000100621
2017-03-21 01:29:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109732, -0.000010916,  0.000100621,  0.000085792, 407.338791992, S, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000085792,  0.000100621
2017-03-21 01:29:03.229398, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000010916,  0.000104754,  0.000085792, 396.422791992, D, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000085792,  0.000104754
2017-03-21 01:29:03.907305, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000021907,  0.000104754,  0.000089623, 396.422791992, S, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000089623,  0.000104754
2017-03-21 01:29:04.400504, slv, 42010afffe8a0002(unknown)/1,  0.000109283, -0.000021907,  0.000103135,  0.000089623, 374.515791992, D, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000089623,  0.000103135
2017-03-21 01:29:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109283, -0.000015194,  0.000103135,  0.000098768, 374.515791992, S, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000098768,  0.000103135
2017-03-21 01:29:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109283, -0.000003615,  0.000103135,  0.000112567, 359.321791992, S, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000112567,  0.000103135
2017-03-21 01:29:05.956381, slv, 42010afffe8a0002(unknown)/1,  0.000109250, -0.000003615,  0.000123235,  0.000112567, 355.706791992, D, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000112567,  0.000123235
2017-03-21 01:29:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109250, -0.000007789,  0.000123235,  0.000090388, 355.706791992, S, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000090388,  0.000123235
2017-03-21 01:29:07.133833, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000007789,  0.000103977,  0.000090388, 347.917791992, D, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000090388,  0.000103977
2017-03-21 01:29:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000008749,  0.000103977,  0.000110587, 347.917791992, S, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000110587,  0.000103977
2017-03-21 01:29:08.356489, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000008749,  0.000085309,  0.000110587, 339.168791992, D, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000110587,  0.000085309
2017-03-21 01:29:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000010815,  0.000085309,  0.000086047, 339.168791992, S, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000086047,  0.000085309
2017-03-21 01:29:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000013154,  0.000085309,  0.000105727, 328.353791992, S, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000105727,  0.000085309
2017-03-21 01:29:10.096451, slv, 42010afffe8a0002(unknown)/1,  0.000108980, -0.000013154,  0.000118996,  0.000105727, 315.199791992, D, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000105727,  0.000118996
2017-03-21 01:29:10.105244, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000013154,  0.000092428,  0.000105727, 315.199791992, D, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000105727,  0.000092428
2017-03-21 01:29:10.873957, slv, 42010afffe8a0002(unknown)/1,  0.000108851, -0.000013154,  0.000111915,  0.000105727, 315.199791992, D, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000105727,  0.000111915
2017-03-21 01:29:10.907306, slv, 42010afffe8a0002(unknown)/1,  0.000108851, -0.000018490,  0.000111915,  0.000075184, 315.199791992, S, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000075184,  0.000111915
2017-03-21 01:29:11.507564, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000018490,  0.000084523,  0.000075184, 296.709791992, D, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000075184,  0.000084523
2017-03-21 01:29:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108624,  0.000013766,  0.000084523,  0.000169823, 296.709791992, S, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000169823,  0.000084523
2017-03-21 01:29:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108624,  0.000021925,  0.000084523,  0.000091275, 310.475791992, S, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000091275,  0.000084523
2017-03-21 01:29:13.023911, slv, 42010afffe8a0002(unknown)/1,  0.000108322,  0.000021925,  0.000106220,  0.000091275, 332.400791992, D, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000091275,  0.000106220
2017-03-21 01:29:13.568073, slv, 42010afffe8a0002(unknown)/1,  0.000108224,  0.000021925,  0.000119456,  0.000091275, 332.400791992, D, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000091275,  0.000119456
2017-03-21 01:29:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108224, -0.000005601,  0.000119456,  0.000114370, 332.400791992, S, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000114370,  0.000119456
2017-03-21 01:29:14.245194, slv, 42010afffe8a0002(unknown)/1,  0.000108163, -0.000005601,  0.000092139,  0.000114370, 326.799791992, D, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000114370,  0.000092139
2017-03-21 01:29:14.352204, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000005601,  0.000089734,  0.000114370, 326.799791992, D, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000114370,  0.000089734
2017-03-21 01:29:14.625681, slv, 42010afffe8a0002(unknown)/1,  0.000107931, -0.000005601,  0.000076369,  0.000114370, 326.799791992, D, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000114370,  0.000076369
2017-03-21 01:29:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107931, -0.000007824,  0.000076369,  0.000086137, 326.799791992, S, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000086137,  0.000076369
2017-03-21 01:29:15.525753, slv, 42010afffe8a0002(unknown)/1,  0.000107804, -0.000007824,  0.000122281,  0.000086137, 318.975791992, D, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000086137,  0.000122281
2017-03-21 01:29:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107804,  0.000007850,  0.000122281,  0.000145298, 318.975791992, S, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000145298,  0.000122281
2017-03-21 01:29:16.279374, slv, 42010afffe8a0002(unknown)/1,  0.000107854,  0.000007850,  0.000090310,  0.000145298, 326.825791992, D, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000145298,  0.000090310
2017-03-21 01:29:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107854,  0.000008267,  0.000090310,  0.000086894, 326.825791992, S, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000086894,  0.000090310
2017-03-21 01:29:17.038256, slv, 42010afffe8a0002(unknown)/1,  0.000107848,  0.000008267,  0.000107441,  0.000086894, 335.092791992, D, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000086894,  0.000107441
2017-03-21 01:29:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107848, -0.000006601,  0.000107441,  0.000115606, 335.092791992, S, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000115606,  0.000107441
2017-03-21 01:29:18.908318, slv, 42010afffe8a0002(unknown)/1,  0.000107848, -0.000009685,  0.000107441,  0.000080719, 328.491791992, S, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000080719,  0.000107441
2017-03-21 01:29:18.942540, slv, 42010afffe8a0002(unknown)/1,  0.000107589, -0.000009685,  0.000090097,  0.000080719, 318.806791992, D, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000080719,  0.000090097
2017-03-21 01:29:19.188498, slv, 42010afffe8a0002(unknown)/1,  0.000107258, -0.000009685,  0.000093967,  0.000080719, 318.806791992, D, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000080719,  0.000093967
2017-03-21 01:29:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107258, -0.000015199,  0.000093967,  0.000103987, 318.806791992, S, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000103987,  0.000093967
2017-03-21 01:29:20.355894, slv, 42010afffe8a0002(unknown)/1,  0.000107188, -0.000015199,  0.000132554,  0.000103987, 303.607791992, D, 0.000109237, 610, -0.000001233, 16375, 440, 33,  0.000103987,  0.000132554
2017-03-21 01:29:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107188, -0.000019972,  0.000132554,  0.000070513, 303.607791992, S, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000070513,  0.000132554
2017-03-21 01:29:21.545557, slv, 42010afffe8a0002(unknown)/1,  0.000107018, -0.000019972,  0.000078137,  0.000070513, 283.635791992, D, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000070513,  0.000078137
2017-03-21 01:29:21.638442, slv, 42010afffe8a0002(unknown)/1,  0.000106526, -0.000019972,  0.000083018,  0.000070513, 283.635791992, D, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000070513,  0.000083018
2017-03-21 01:29:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106526,  0.000008859,  0.000083018,  0.000160919, 283.635791992, S, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000160919,  0.000083018
2017-03-21 01:29:22.773332, slv, 42010afffe8a0002(unknown)/1,  0.000106420,  0.000008859,  0.000084446,  0.000160919, 292.494791992, D, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000160919,  0.000084446
2017-03-21 01:29:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000106420,  0.000011677,  0.000084446,  0.000075382, 292.494791992, S, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000075382,  0.000084446
2017-03-21 01:29:23.908311, slv, 42010afffe8a0002(unknown)/1,  0.000106420, -0.000000393,  0.000084446,  0.000136672, 304.171791992, S, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000136672,  0.000084446
2017-03-21 01:29:24.751684, slv, 42010afffe8a0002(unknown)/1,  0.000106607, -0.000000393,  0.000091458,  0.000136672, 303.778791992, D, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000136672,  0.000091458
2017-03-21 01:29:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106607,  0.000016645,  0.000091458,  0.000109646, 303.778791992, S, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000109646,  0.000091458
2017-03-21 01:29:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106607,  0.000020392,  0.000091458,  0.000144354, 320.423791992, S, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000144354,  0.000091458
2017-03-21 01:29:26.277155, slv, 42010afffe8a0002(unknown)/1,  0.000106763,  0.000020392,  0.000093957,  0.000144354, 340.815791992, D, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000144354,  0.000093957
2017-03-21 01:29:26.637215, slv, 42010afffe8a0002(unknown)/1,  0.000106904,  0.000020392,  0.000080587,  0.000144354, 340.815791992, D, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000144354,  0.000080587
2017-03-21 01:29:26.752332, slv, 42010afffe8a0002(unknown)/1,  0.000107082,  0.000020392,  0.000103951,  0.000144354, 340.815791992, D, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000144354,  0.000103951
2017-03-21 01:29:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107082,  0.000018900,  0.000103951,  0.000107136, 340.815791992, S, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000107136,  0.000103951
2017-03-21 01:29:27.451197, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000018900,  0.000140790,  0.000107136, 359.715791992, D, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000107136,  0.000140790
2017-03-21 01:29:27.474893, slv, 42010afffe8a0002(unknown)/1,  0.000107274,  0.000018900,  0.000055717,  0.000107136, 359.715791992, D, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000107136,  0.000055717
2017-03-21 01:29:27.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107274,  0.000003387,  0.000055717,  0.000113994, 359.715791992, S, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000113994,  0.000055717
2017-03-21 01:29:28.197509, slv, 42010afffe8a0002(unknown)/1,  0.000107032,  0.000003387,  0.000090359,  0.000113994, 363.102791992, D, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000113994,  0.000090359
2017-03-21 01:29:28.908348, slv, 42010afffe8a0002(unknown)/1,  0.000107032, -0.000006391,  0.000090359,  0.000087529, 363.102791992, S, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000087529,  0.000090359
2017-03-21 01:29:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107032, -0.000005161,  0.000090359,  0.000116212, 356.711791992, S, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000116212,  0.000090359
2017-03-21 01:29:29.958157, slv, 42010afffe8a0002(unknown)/1,  0.000107087, -0.000005161,  0.000121666,  0.000116212, 351.550791992, D, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000116212,  0.000121666
2017-03-21 01:29:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107087, -0.000005254,  0.000121666,  0.000087399, 351.550791992, S, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000087399,  0.000121666
2017-03-21 01:29:31.874978, slv, 42010afffe8a0002(unknown)/1,  0.000107113, -0.000005254,  0.000109698,  0.000087399, 346.296791992, D, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000087399,  0.000109698
2017-03-21 01:29:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107113, -0.000002062,  0.000109698,  0.000122678, 346.296791992, S, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000122678,  0.000109698
2017-03-21 01:29:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107113, -0.000002245,  0.000109698,  0.000087059, 344.234791992, S, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000087059,  0.000109698
2017-03-21 01:29:33.768529, slv, 42010afffe8a0002(unknown)/1,  0.000106925, -0.000002245,  0.000096130,  0.000087059, 341.989791992, D, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000087059,  0.000096130
2017-03-21 01:29:33.908255, slv, 42010afffe8a0002(unknown)/1,  0.000106925, -0.000002590,  0.000096130,  0.000121800, 341.989791992, S, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000121800,  0.000096130
2017-03-21 01:29:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106925,  0.000003433,  0.000096130,  0.000098917, 339.399791992, S, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000098917,  0.000096130
2017-03-21 01:29:35.084844, slv, 42010afffe8a0002(unknown)/1,  0.000106776,  0.000003433,  0.000107452,  0.000098917, 342.832791992, D, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000098917,  0.000107452
2017-03-21 01:29:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106776,  0.000001367,  0.000107452,  0.000117518, 342.832791992, S, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000117518,  0.000107452
2017-03-21 01:29:36.179083, slv, 42010afffe8a0002(unknown)/1,  0.000106797,  0.000001367,  0.000108560,  0.000117518, 344.199791992, D, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000117518,  0.000108560
2017-03-21 01:29:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106797, -0.000010321,  0.000108560,  0.000075413, 344.199791992, S, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000075413,  0.000108560
2017-03-21 01:29:37.295124, slv, 42010afffe8a0002(unknown)/1,  0.000106718, -0.000010321,  0.000105443,  0.000075413, 333.878791992, D, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000075413,  0.000105443
2017-03-21 01:29:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106718, -0.000012574,  0.000105443,  0.000112954, 333.878791992, S, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000112954,  0.000105443
2017-03-21 01:29:38.351285, slv, 42010afffe8a0002(unknown)/1,  0.000106580, -0.000012574,  0.000097648,  0.000112954, 321.304791992, D, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000112954,  0.000097648
2017-03-21 01:29:38.908382, slv, 42010afffe8a0002(unknown)/1,  0.000106580, -0.000007332,  0.000097648,  0.000085680, 321.304791992, S, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000085680,  0.000097648
2017-03-21 01:29:39.454334, slv, 42010afffe8a0002(unknown)/1,  0.000106523, -0.000007332,  0.000115557,  0.000085680, 313.972791992, D, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000085680,  0.000115557
2017-03-21 01:29:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106523,  0.000002337,  0.000115557,  0.000132097, 313.972791992, S, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000132097,  0.000115557
2017-03-21 01:29:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106523,  0.000018459,  0.000115557,  0.000117867, 316.309791992, S, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000117867,  0.000115557
2017-03-21 01:29:41.338852, slv, 42010afffe8a0002(unknown)/1,  0.000106442,  0.000018459,  0.000086249,  0.000117867, 334.768791992, D, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000117867,  0.000086249
2017-03-21 01:29:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106442,  0.000016080,  0.000086249,  0.000127259, 334.768791992, S, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000127259,  0.000086249
2017-03-21 01:29:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106442,  0.000012316,  0.000086249,  0.000110258, 350.848791992, S, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000110258,  0.000086249
2017-03-21 01:29:43.028627, slv, 42010afffe8a0002(unknown)/1,  0.000106557,  0.000012316,  0.000140794,  0.000110258, 363.164791992, D, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000110258,  0.000140794
2017-03-21 01:29:43.647943, slv, 42010afffe8a0002(unknown)/1,  0.000106791,  0.000012316,  0.000124790,  0.000110258, 363.164791992, D, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000110258,  0.000124790
2017-03-21 01:29:43.908345, slv, 42010afffe8a0002(unknown)/1,  0.000106791, -0.000000926,  0.000124790,  0.000101122, 363.164791992, S, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000101122,  0.000124790
2017-03-21 01:29:44.076405, slv, 42010afffe8a0002(unknown)/1,  0.000106774, -0.000000926,  0.000086548,  0.000101122, 362.238791992, D, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000101122,  0.000086548
2017-03-21 01:29:44.443190, slv, 42010afffe8a0002(unknown)/1,  0.000106602, -0.000000926,  0.000094362,  0.000101122, 362.238791992, D, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000101122,  0.000094362
2017-03-21 01:29:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106602, -0.000003978,  0.000094362,  0.000104314, 362.238791992, S, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000104314,  0.000094362
2017-03-21 01:29:45.169372, slv, 42010afffe8a0002(unknown)/1,  0.000106562, -0.000003978,  0.000116376,  0.000104314, 358.260791992, D, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000104314,  0.000116376
2017-03-21 01:29:45.871339, slv, 42010afffe8a0002(unknown)/1,  0.000106490, -0.000003978,  0.000082777,  0.000104314, 358.260791992, D, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000104314,  0.000082777
2017-03-21 01:29:45.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106490, -0.000000772,  0.000082777,  0.000107235, 358.260791992, S, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000107235,  0.000082777
2017-03-21 01:29:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106490,  0.000008719,  0.000082777,  0.000123184, 357.488791992, S, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000123184,  0.000082777
2017-03-21 01:29:47.138014, slv, 42010afffe8a0002(unknown)/1,  0.000106393,  0.000008719,  0.000090869,  0.000123184, 366.207791992, D, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000123184,  0.000090869
2017-03-21 01:29:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106393,  0.000011610,  0.000090869,  0.000112919, 366.207791992, S, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000112919,  0.000090869
2017-03-21 01:29:48.617654, slv, 42010afffe8a0002(unknown)/1,  0.000106352,  0.000011610,  0.000088136,  0.000112919, 377.817791992, D, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000112919,  0.000088136
2017-03-21 01:29:48.908379, slv, 42010afffe8a0002(unknown)/1,  0.000106352, -0.000011923,  0.000088136,  0.000075980, 377.817791992, S, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000075980,  0.000088136
2017-03-21 01:29:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106352, -0.000016712,  0.000088136,  0.000103299, 365.894791992, S, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000103299,  0.000088136
2017-03-21 01:29:50.078423, slv, 42010afffe8a0002(unknown)/1,  0.000106327, -0.000016712,  0.000114553,  0.000103299, 349.182791992, D, 0.000108713, 779, -0.000002674, 12260, 368, 49,  0.000103299,  0.000114553
2017-03-21 01:29:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106327, -0.000011734,  0.000114553,  0.000085910, 349.182791992, S, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000085910,  0.000114553
2017-03-21 01:29:51.249294, slv, 42010afffe8a0002(unknown)/1,  0.000106307, -0.000011734,  0.000116399,  0.000085910, 337.448791992, D, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000085910,  0.000116399
2017-03-21 01:29:51.907298, slv, 42010afffe8a0002(unknown)/1,  0.000106307, -0.000021966,  0.000116399,  0.000082790, 337.448791992, S, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000082790,  0.000116399
2017-03-21 01:29:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106307, -0.000007897,  0.000116399,  0.000114030, 315.482791992, S, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000114030,  0.000116399
2017-03-21 01:29:52.974721, slv, 42010afffe8a0002(unknown)/1,  0.000106336, -0.000007897,  0.000116199,  0.000114030, 307.585791992, D, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000114030,  0.000116199
2017-03-21 01:29:53.602695, slv, 42010afffe8a0002(unknown)/1,  0.000106333, -0.000007897,  0.000080314,  0.000114030, 307.585791992, D, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000114030,  0.000080314
2017-03-21 01:29:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106333,  0.000015154,  0.000080314,  0.000128919, 307.585791992, S, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000128919,  0.000080314
2017-03-21 01:29:53.963187, slv, 42010afffe8a0002(unknown)/1,  0.000106432,  0.000015154,  0.000127425,  0.000128919, 322.739791992, D, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000128919,  0.000127425
2017-03-21 01:29:54.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106432, -0.000000575,  0.000127425,  0.000082696, 322.739791992, S, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000082696,  0.000127425
2017-03-21 01:29:55.781384, slv, 42010afffe8a0002(unknown)/1,  0.000106431, -0.000000575,  0.000086499,  0.000082696, 322.164791992, D, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000082696,  0.000086499
2017-03-21 01:29:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106431, -0.000009699,  0.000086499,  0.000110770, 322.164791992, S, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000110770,  0.000086499
2017-03-21 01:29:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106431, -0.000004325,  0.000086499,  0.000093443, 312.465791992, S, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000093443,  0.000086499
2017-03-21 01:29:57.544079, slv, 42010afffe8a0002(unknown)/1,  0.000106057, -0.000004325,  0.000067315,  0.000093443, 308.140791992, D, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000093443,  0.000067315
2017-03-21 01:29:57.882807, slv, 42010afffe8a0002(unknown)/1,  0.000105711, -0.000004325,  0.000081443,  0.000093443, 308.140791992, D, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000093443,  0.000081443
2017-03-21 01:29:57.907292, slv, 42010afffe8a0002(unknown)/1,  0.000105711, -0.000012850,  0.000081443,  0.000092999, 308.140791992, S, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000092999,  0.000081443
2017-03-21 01:29:58.907314, slv, 42010afffe8a0002(unknown)/1,  0.000105711, -0.000012497,  0.000081443,  0.000093428, 295.290791992, S, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000093428,  0.000081443
2017-03-21 01:29:59.226388, slv, 42010afffe8a0002(unknown)/1,  0.000105413, -0.000012497,  0.000078239,  0.000093428, 282.793791992, D, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000093428,  0.000078239
2017-03-21 01:29:59.349101, slv, 42010afffe8a0002(unknown)/1,  0.000105175, -0.000012497,  0.000095669,  0.000093428, 282.793791992, D, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000093428,  0.000095669
2017-03-21 01:29:59.802812, slv, 42010afffe8a0002(unknown)/1,  0.000105010, -0.000012497,  0.000095884,  0.000093428, 282.793791992, D, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000093428,  0.000095884
2017-03-21 01:29:59.845183, slv, 42010afffe8a0002(unknown)/1,  0.000104816, -0.000012497,  0.000087676,  0.000093428, 282.793791992, D, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000093428,  0.000087676
2017-03-21 01:29:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104816,  0.000018981,  0.000087676,  0.000155061, 282.793791992, S, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000155061,  0.000087676
2017-03-21 01:29:59.991549, slv, 42010afffe8a0002(unknown)/1,  0.000104781,  0.000018981,  0.000074040,  0.000155061, 301.774791992, D, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000155061,  0.000074040
2017-03-21 01:30:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104781,  0.000031046,  0.000074040,  0.000116629, 301.774791992, S, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000116629,  0.000074040
2017-03-21 01:30:01.167666, slv, 42010afffe8a0002(unknown)/1,  0.000104841,  0.000031046,  0.000088835,  0.000116629, 332.820791992, D, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000116629,  0.000088835
2017-03-21 01:30:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104841,  0.000009201,  0.000088835,  0.000111395, 332.820791992, S, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000111395,  0.000088835
2017-03-21 01:30:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104841, -0.000008557,  0.000088835,  0.000081172, 342.021791992, S, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000081172,  0.000088835
2017-03-21 01:30:02.970470, slv, 42010afffe8a0002(unknown)/1,  0.000104757, -0.000008557,  0.000111124,  0.000081172, 333.464791992, D, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000081172,  0.000111124
2017-03-21 01:30:03.033745, slv, 42010afffe8a0002(unknown)/1,  0.000104547, -0.000008557,  0.000091846,  0.000081172, 333.464791992, D, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000081172,  0.000091846
2017-03-21 01:30:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104547, -0.000012763,  0.000091846,  0.000102688, 333.464791992, S, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000102688,  0.000091846
2017-03-21 01:30:04.103199, slv, 42010afffe8a0002(unknown)/1,  0.000104336, -0.000012763,  0.000088524,  0.000102688, 320.701791992, D, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000102688,  0.000088524
2017-03-21 01:30:04.907297, slv, 42010afffe8a0002(unknown)/1,  0.000104336, -0.000013679,  0.000088524,  0.000078835, 320.701791992, S, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000078835,  0.000088524
2017-03-21 01:30:05.222229, slv, 42010afffe8a0002(unknown)/1,  0.000104183, -0.000013679,  0.000108151,  0.000078835, 307.022791992, D, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000078835,  0.000108151
2017-03-21 01:30:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104183, -0.000007407,  0.000108151,  0.000114870, 307.022791992, S, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000114870,  0.000108151
2017-03-21 01:30:06.379574, slv, 42010afffe8a0002(unknown)/1,  0.000104099, -0.000007407,  0.000093294,  0.000114870, 299.615791992, D, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000114870,  0.000093294
2017-03-21 01:30:06.565008, slv, 42010afffe8a0002(unknown)/1,  0.000104224, -0.000007407,  0.000125360,  0.000114870, 299.615791992, D, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000114870,  0.000125360
2017-03-21 01:30:06.740033, slv, 42010afffe8a0002(unknown)/1,  0.000104379, -0.000007407,  0.000101398,  0.000114870, 299.615791992, D, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000114870,  0.000101398
2017-03-21 01:30:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104379, -0.000002802,  0.000101398,  0.000088089, 299.615791992, S, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000088089,  0.000101398
2017-03-21 01:30:07.000268, slv, 42010afffe8a0002(unknown)/1,  0.000104268, -0.000002802,  0.000084776,  0.000088089, 296.813791992, D, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000088089,  0.000084776
2017-03-21 01:30:07.070099, slv, 42010afffe8a0002(unknown)/1,  0.000104006, -0.000002802,  0.000089055,  0.000088089, 296.813791992, D, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000088089,  0.000089055
2017-03-21 01:30:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104006,  0.000002325,  0.000089055,  0.000124947, 296.813791992, S, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000124947,  0.000089055
2017-03-21 01:30:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104006,  0.000008276,  0.000089055,  0.000099617, 299.138791992, S, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000099617,  0.000089055
2017-03-21 01:30:08.934796, slv, 42010afffe8a0002(unknown)/1,  0.000103770,  0.000008276,  0.000078899,  0.000099617, 307.414791992, D, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000099617,  0.000078899
2017-03-21 01:30:09.814209, slv, 42010afffe8a0002(unknown)/1,  0.000103540,  0.000008276,  0.000078159,  0.000099617, 307.414791992, D, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000099617,  0.000078159
2017-03-21 01:30:09.908576, slv, 42010afffe8a0002(unknown)/1,  0.000103540,  0.000001403,  0.000078159,  0.000110735, 307.414791992, S, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000110735,  0.000078159
2017-03-21 01:30:10.312618, slv, 42010afffe8a0002(unknown)/1,  0.000103478,  0.000001403,  0.000109807,  0.000110735, 308.817791992, D, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000110735,  0.000109807
2017-03-21 01:30:10.543888, slv, 42010afffe8a0002(unknown)/1,  0.000103447,  0.000001403,  0.000074676,  0.000110735, 308.817791992, D, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000110735,  0.000074676
2017-03-21 01:30:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103447,  0.000016185,  0.000074676,  0.000128623, 308.817791992, S, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000128623,  0.000074676
2017-03-21 01:30:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103447,  0.000032515,  0.000074676,  0.000143302, 325.002791992, S, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000143302,  0.000074676
2017-03-21 01:30:12.149316, slv, 42010afffe8a0002(unknown)/1,  0.000103463,  0.000032515,  0.000089224,  0.000143302, 357.517791992, D, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000143302,  0.000089224
2017-03-21 01:30:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103463,  0.000011670,  0.000089224,  0.000086948, 357.517791992, S, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000086948,  0.000089224
2017-03-21 01:30:13.349590, slv, 42010afffe8a0002(unknown)/1,  0.000103540,  0.000011670,  0.000114022,  0.000086948, 369.187791992, D, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000086948,  0.000114022
2017-03-21 01:30:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103540,  0.000001382,  0.000114022,  0.000122819, 369.187791992, S, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000122819,  0.000114022
2017-03-21 01:30:14.847472, slv, 42010afffe8a0002(unknown)/1,  0.000103622,  0.000001382,  0.000111354,  0.000122819, 370.569791992, D, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000122819,  0.000111354
2017-03-21 01:30:14.908400, slv, 42010afffe8a0002(unknown)/1,  0.000103622, -0.000003042,  0.000111354,  0.000078260, 370.569791992, S, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000078260,  0.000111354
2017-03-21 01:30:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103622, -0.000004765,  0.000111354,  0.000119455, 367.527791992, S, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000119455,  0.000111354
2017-03-21 01:30:15.932334, slv, 42010afffe8a0002(unknown)/1,  0.000103712, -0.000004765,  0.000083812,  0.000119455, 362.762791992, D, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000119455,  0.000083812
2017-03-21 01:30:16.593271, slv, 42010afffe8a0002(unknown)/1,  0.000103708, -0.000004765,  0.000091212,  0.000119455, 362.762791992, D, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000119455,  0.000091212
2017-03-21 01:30:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103708, -0.000002544,  0.000091212,  0.000082787, 362.762791992, S, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000082787,  0.000091212
2017-03-21 01:30:17.261972, slv, 42010afffe8a0002(unknown)/1,  0.000103720, -0.000002544,  0.000124356,  0.000082787, 360.218791992, D, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000082787,  0.000124356
2017-03-21 01:30:17.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103720, -0.000008646,  0.000124356,  0.000107348, 360.218791992, S, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000107348,  0.000124356
2017-03-21 01:30:18.072203, slv, 42010afffe8a0002(unknown)/1,  0.000103653, -0.000008646,  0.000083216,  0.000107348, 351.572791992, D, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000107348,  0.000083216
2017-03-21 01:30:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103653,  0.000000888,  0.000083216,  0.000101801, 351.572791992, S, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000101801,  0.000083216
2017-03-21 01:30:19.360968, slv, 42010afffe8a0002(unknown)/1,  0.000103536,  0.000000888,  0.000092314,  0.000101801, 352.460791992, D, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000101801,  0.000092314
2017-03-21 01:30:19.908471, slv, 42010afffe8a0002(unknown)/1,  0.000103536,  0.000018296,  0.000092314,  0.000141981, 352.460791992, S, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000141981,  0.000092314
2017-03-21 01:30:20.390013, slv, 42010afffe8a0002(unknown)/1,  0.000103647,  0.000018296,  0.000106406,  0.000141981, 370.756791992, D, 0.000106742, 284, 0.000001519, 10916, 340, 24,  0.000141981,  0.000106406
2017-03-21 01:30:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103647,  0.000021290,  0.000106406,  0.000107783, 370.756791992, S, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000107783,  0.000106406
2017-03-21 01:30:21.018494, slv, 42010afffe8a0002(unknown)/1,  0.000103860,  0.000021290,  0.000113014,  0.000107783, 392.046791992, D, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000107783,  0.000113014
2017-03-21 01:30:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103860,  0.000024842,  0.000113014,  0.000149409, 392.046791992, S, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000149409,  0.000113014
2017-03-21 01:30:22.069847, slv, 42010afffe8a0002(unknown)/1,  0.000104142,  0.000024842,  0.000117342,  0.000149409, 416.888791992, D, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000149409,  0.000117342
2017-03-21 01:30:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104142,  0.000001212,  0.000117342,  0.000061017, 416.888791992, S, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000061017,  0.000117342
2017-03-21 01:30:23.437378, slv, 42010afffe8a0002(unknown)/1,  0.000104221,  0.000001212,  0.000108900,  0.000061017, 418.100791992, D, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000061017,  0.000108900
2017-03-21 01:30:23.907291, slv, 42010afffe8a0002(unknown)/1,  0.000104221, -0.000033195,  0.000108900,  0.000080954, 418.100791992, S, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000080954,  0.000108900
2017-03-21 01:30:24.908447, slv, 42010afffe8a0002(unknown)/1,  0.000104221, -0.000020394,  0.000108900,  0.000086698, 384.905791992, S, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000086698,  0.000108900
2017-03-21 01:30:25.409286, slv, 42010afffe8a0002(unknown)/1,  0.000104063, -0.000020394,  0.000119911,  0.000086698, 364.511791992, D, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000086698,  0.000119911
2017-03-21 01:30:25.907302, slv, 42010afffe8a0002(unknown)/1,  0.000104063, -0.000021654,  0.000119911,  0.000078276, 364.511791992, S, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000078276,  0.000119911
2017-03-21 01:30:26.583242, slv, 42010afffe8a0002(unknown)/1,  0.000103882, -0.000021654,  0.000084980,  0.000078276, 342.857791992, D, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000078276,  0.000084980
2017-03-21 01:30:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103882,  0.000013995,  0.000084980,  0.000157659, 342.857791992, S, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000157659,  0.000084980
2017-03-21 01:30:27.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103882,  0.000027758,  0.000084980,  0.000105622, 356.852791992, S, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000105622,  0.000084980
2017-03-21 01:30:28.404454, slv, 42010afffe8a0002(unknown)/1,  0.000103664,  0.000027758,  0.000090872,  0.000105622, 384.610791992, D, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000105622,  0.000090872
2017-03-21 01:30:28.418380, slv, 42010afffe8a0002(unknown)/1,  0.000103478,  0.000027758,  0.000064976,  0.000105622, 384.610791992, D, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000105622,  0.000064976
2017-03-21 01:30:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103478,  0.000018467,  0.000064976,  0.000138672, 384.610791992, S, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000138672,  0.000064976
2017-03-21 01:30:29.738795, slv, 42010afffe8a0002(unknown)/1,  0.000103458,  0.000018467,  0.000099476,  0.000138672, 403.077791992, D, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000138672,  0.000099476
2017-03-21 01:30:29.908376, slv, 42010afffe8a0002(unknown)/1,  0.000103458,  0.000023677,  0.000099476,  0.000115619, 403.077791992, S, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000115619,  0.000099476
2017-03-21 01:30:30.735817, slv, 42010afffe8a0002(unknown)/1,  0.000103506,  0.000023677,  0.000072274,  0.000115619, 426.754791992, D, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000115619,  0.000072274
2017-03-21 01:30:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103506, -0.000001475,  0.000072274,  0.000088395, 426.754791992, S, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000088395,  0.000072274
2017-03-21 01:30:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103506, -0.000005013,  0.000072274,  0.000108590, 425.279791992, S, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000108590,  0.000072274
2017-03-21 01:30:32.552689, slv, 42010afffe8a0002(unknown)/1,  0.000103549, -0.000005013,  0.000128504,  0.000108590, 420.266791992, D, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000108590,  0.000128504
2017-03-21 01:30:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103549, -0.000000372,  0.000128504,  0.000097720, 420.266791992, S, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000097720,  0.000128504
2017-03-21 01:30:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103549, -0.000000210,  0.000128504,  0.000108957, 419.894791992, S, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000108957,  0.000128504
2017-03-21 01:30:33.936112, slv, 42010afffe8a0002(unknown)/1,  0.000103706, -0.000000210,  0.000108446,  0.000108957, 419.684791992, D, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000108957,  0.000108446
2017-03-21 01:30:34.002521, slv, 42010afffe8a0002(unknown)/1,  0.000103796, -0.000000210,  0.000111508,  0.000108957, 419.684791992, D, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000108957,  0.000111508
2017-03-21 01:30:34.908440, slv, 42010afffe8a0002(unknown)/1,  0.000103796, -0.000007232,  0.000111508,  0.000083923, 419.684791992, S, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000083923,  0.000111508
2017-03-21 01:30:34.938309, slv, 42010afffe8a0002(unknown)/1,  0.000103728, -0.000007232,  0.000093354,  0.000083923, 412.452791992, D, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000083923,  0.000093354
2017-03-21 01:30:35.478930, slv, 42010afffe8a0002(unknown)/1,  0.000103523, -0.000007232,  0.000101306,  0.000083923, 412.452791992, D, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000083923,  0.000101306
2017-03-21 01:30:35.730646, slv, 42010afffe8a0002(unknown)/1,  0.000103411, -0.000007232,  0.000116197,  0.000083923, 412.452791992, D, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000083923,  0.000116197
2017-03-21 01:30:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103411, -0.000000607,  0.000116197,  0.000122069, 412.452791992, S, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000122069,  0.000116197
2017-03-21 01:30:36.841312, slv, 42010afffe8a0002(unknown)/1,  0.000103397, -0.000000607,  0.000087873,  0.000122069, 411.845791992, D, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000122069,  0.000087873
2017-03-21 01:30:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103397,  0.000013319,  0.000087873,  0.000111378, 411.845791992, S, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000111378,  0.000087873
2017-03-21 01:30:37.642128, slv, 42010afffe8a0002(unknown)/1,  0.000103405,  0.000013319,  0.000094380,  0.000111378, 425.164791992, D, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000111378,  0.000094380
2017-03-21 01:30:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103405,  0.000025775,  0.000094380,  0.000146976, 425.164791992, S, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000146976,  0.000094380
2017-03-21 01:30:37.963641, slv, 42010afffe8a0002(unknown)/1,  0.000103680,  0.000025775,  0.000131250,  0.000146976, 450.939791992, D, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000146976,  0.000131250
2017-03-21 01:30:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103680,  0.000016522,  0.000131250,  0.000093153, 450.939791992, S, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000093153,  0.000131250
2017-03-21 01:30:38.938866, slv, 42010afffe8a0002(unknown)/1,  0.000103996,  0.000016522,  0.000124126,  0.000093153, 467.461791992, D, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000093153,  0.000124126
2017-03-21 01:30:39.908378, slv, 42010afffe8a0002(unknown)/1,  0.000103996, -0.000010940,  0.000124126,  0.000092642, 467.461791992, S, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000092642,  0.000124126
2017-03-21 01:30:40.618936, slv, 42010afffe8a0002(unknown)/1,  0.000104078, -0.000010940,  0.000127015,  0.000092642, 456.521791992, D, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000092642,  0.000127015
2017-03-21 01:30:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104078, -0.000015236,  0.000127015,  0.000084960, 456.521791992, S, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000084960,  0.000127015
2017-03-21 01:30:41.438589, slv, 42010afffe8a0002(unknown)/1,  0.000104133, -0.000015236,  0.000125790,  0.000084960, 441.285791992, D, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000084960,  0.000125790
2017-03-21 01:30:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104133, -0.000000740,  0.000125790,  0.000121771, 441.285791992, S, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000121771,  0.000125790
2017-03-21 01:30:42.645089, slv, 42010afffe8a0002(unknown)/1,  0.000104211, -0.000000740,  0.000104065,  0.000121771, 440.545791992, D, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000121771,  0.000104065
2017-03-21 01:30:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104211,  0.000000707,  0.000104065,  0.000087986, 440.545791992, S, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000087986,  0.000104065
2017-03-21 01:30:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104211, -0.000002780,  0.000104065,  0.000114876, 441.252791992, S, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000114876,  0.000104065
2017-03-21 01:30:43.930403, slv, 42010afffe8a0002(unknown)/1,  0.000104227, -0.000002780,  0.000080153,  0.000114876, 438.472791992, D, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000114876,  0.000080153
2017-03-21 01:30:43.950111, slv, 42010afffe8a0002(unknown)/1,  0.000104146, -0.000002780,  0.000086217,  0.000114876, 438.472791992, D, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000114876,  0.000086217
2017-03-21 01:30:44.654475, slv, 42010afffe8a0002(unknown)/1,  0.000104115, -0.000002780,  0.000092685,  0.000114876, 438.472791992, D, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000114876,  0.000092685
2017-03-21 01:30:44.908529, slv, 42010afffe8a0002(unknown)/1,  0.000104115,  0.000011283,  0.000092685,  0.000116018, 438.472791992, S, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000116018,  0.000092685
2017-03-21 01:30:45.024686, slv, 42010afffe8a0002(unknown)/1,  0.000104225,  0.000011283,  0.000121162,  0.000116018, 449.755791992, D, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000116018,  0.000121162
2017-03-21 01:30:45.705153, slv, 42010afffe8a0002(unknown)/1,  0.000104392,  0.000011283,  0.000106427,  0.000116018, 449.755791992, D, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000116018,  0.000106427
2017-03-21 01:30:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104392,  0.000000631,  0.000106427,  0.000093751, 449.755791992, S, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000093751,  0.000106427
2017-03-21 01:30:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104392,  0.000007820,  0.000106427,  0.000130672, 450.386791992, S, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000130672,  0.000106427
2017-03-21 01:30:47.078035, slv, 42010afffe8a0002(unknown)/1,  0.000104540,  0.000007820,  0.000102264,  0.000130672, 458.206791992, D, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000130672,  0.000102264
2017-03-21 01:30:47.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104540,  0.000008273,  0.000102264,  0.000094805, 458.206791992, S, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000094805,  0.000102264
2017-03-21 01:30:48.258419, slv, 42010afffe8a0002(unknown)/1,  0.000104631,  0.000008273,  0.000113592,  0.000094805, 466.479791992, D, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000094805,  0.000113592
2017-03-21 01:30:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104631, -0.000012420,  0.000113592,  0.000089524, 466.479791992, S, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000089524,  0.000113592
2017-03-21 01:30:49.908471, slv, 42010afffe8a0002(unknown)/1,  0.000104631, -0.000014381,  0.000113592,  0.000090974, 454.059791992, S, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000090974,  0.000113592
2017-03-21 01:30:50.227572, slv, 42010afffe8a0002(unknown)/1,  0.000104516, -0.000014381,  0.000089603,  0.000090974, 439.678791992, D, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000090974,  0.000089603
2017-03-21 01:30:50.629357, slv, 42010afffe8a0002(unknown)/1,  0.000104347, -0.000014381,  0.000103214,  0.000090974, 439.678791992, D, 0.000104551, 1007, 0.000000719, 13401, 328, 27,  0.000090974,  0.000103214
2017-03-21 01:30:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104347, -0.000021637,  0.000103214,  0.000074729, 439.678791992, S, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000074729,  0.000103214
2017-03-21 01:30:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104347, -0.000008534,  0.000103214,  0.000116897, 418.041791992, S, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000116897,  0.000103214
2017-03-21 01:30:52.437999, slv, 42010afffe8a0002(unknown)/1,  0.000104315, -0.000008534,  0.000097993,  0.000116897, 409.507791992, D, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000116897,  0.000097993
2017-03-21 01:30:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104315,  0.000012097,  0.000097993,  0.000115960, 409.507791992, S, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000115960,  0.000097993
2017-03-21 01:30:53.458473, slv, 42010afffe8a0002(unknown)/1,  0.000104445,  0.000012097,  0.000119639,  0.000115960, 421.604791992, D, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000115960,  0.000119639
2017-03-21 01:30:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104445,  0.000009179,  0.000119639,  0.000111160, 421.604791992, S, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000111160,  0.000119639
2017-03-21 01:30:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104445,  0.000007412,  0.000119639,  0.000112556, 430.783791992, S, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000112556,  0.000119639
2017-03-21 01:30:55.227679, slv, 42010afffe8a0002(unknown)/1,  0.000104539,  0.000007412,  0.000093680,  0.000112556, 438.195791992, D, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000112556,  0.000093680
2017-03-21 01:30:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000104539,  0.000021481,  0.000093680,  0.000139392, 438.195791992, S, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000139392,  0.000093680
2017-03-21 01:30:56.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104539,  0.000001666,  0.000093680,  0.000073018, 459.676791992, S, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000073018,  0.000093680
2017-03-21 01:30:57.008111, slv, 42010afffe8a0002(unknown)/1,  0.000104449,  0.000001666,  0.000115898,  0.000073018, 461.342791992, D, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000073018,  0.000115898
2017-03-21 01:30:57.202504, slv, 42010afffe8a0002(unknown)/1,  0.000104461,  0.000001666,  0.000158894,  0.000073018, 461.342791992, D, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000073018,  0.000158894
2017-03-21 01:30:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104461, -0.000005808,  0.000158894,  0.000124365, 461.342791992, S, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000124365,  0.000158894
2017-03-21 01:30:58.792766, slv, 42010afffe8a0002(unknown)/1,  0.000104589, -0.000005808,  0.000094297,  0.000124365, 455.534791992, D, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000124365,  0.000094297
2017-03-21 01:30:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104589,  0.000011878,  0.000094297,  0.000108442, 455.534791992, S, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000108442,  0.000094297
2017-03-21 01:30:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104589, -0.000002140,  0.000094297,  0.000096457, 467.412791992, S, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000096457,  0.000094297
2017-03-21 01:31:00.587065, slv, 42010afffe8a0002(unknown)/1,  0.000104677, -0.000002140,  0.000125677,  0.000096457, 465.272791992, D, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000096457,  0.000125677
2017-03-21 01:31:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104677,  0.000006747,  0.000125677,  0.000126304, 465.272791992, S, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000126304,  0.000125677
2017-03-21 01:31:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104677,  0.000020582,  0.000125677,  0.000124215, 472.019791992, S, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000124215,  0.000125677
2017-03-21 01:31:02.101683, slv, 42010afffe8a0002(unknown)/1,  0.000104809,  0.000020582,  0.000106161,  0.000124215, 492.601791992, D, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000124215,  0.000106161
2017-03-21 01:31:02.688936, slv, 42010afffe8a0002(unknown)/1,  0.000104955,  0.000020582,  0.000102058,  0.000124215, 492.601791992, D, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000124215,  0.000102058
2017-03-21 01:31:02.907321, slv, 42010afffe8a0002(unknown)/1,  0.000104955, -0.000004327,  0.000102058,  0.000076763, 492.601791992, S, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000076763,  0.000102058
2017-03-21 01:31:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104955, -0.000011532,  0.000102058,  0.000110084, 488.274791992, S, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000110084,  0.000102058
2017-03-21 01:31:04.299921, slv, 42010afffe8a0002(unknown)/1,  0.000105136, -0.000011532,  0.000129779,  0.000110084, 476.742791992, D, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000110084,  0.000129779
2017-03-21 01:31:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105136,  0.000009487,  0.000129779,  0.000118983, 476.742791992, S, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000118983,  0.000129779
2017-03-21 01:31:05.197887, slv, 42010afffe8a0002(unknown)/1,  0.000105266,  0.000009487,  0.000094875,  0.000118983, 486.229791992, D, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000118983,  0.000094875
2017-03-21 01:31:05.851485, slv, 42010afffe8a0002(unknown)/1,  0.000105461,  0.000009487,  0.000138093,  0.000118983, 486.229791992, D, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000118983,  0.000138093
2017-03-21 01:31:05.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105461,  0.000006868,  0.000138093,  0.000105350, 486.229791992, S, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000105350,  0.000138093
2017-03-21 01:31:06.398041, slv, 42010afffe8a0002(unknown)/1,  0.000105665,  0.000006868,  0.000111528,  0.000105350, 493.097791992, D, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000105350,  0.000111528
2017-03-21 01:31:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105665,  0.000002485,  0.000111528,  0.000110745, 493.097791992, S, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000110745,  0.000111528
2017-03-21 01:31:07.836584, slv, 42010afffe8a0002(unknown)/1,  0.000105674,  0.000002485,  0.000097282,  0.000110745, 495.582791992, D, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000110745,  0.000097282
2017-03-21 01:31:07.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105674, -0.000004834,  0.000097282,  0.000090925, 495.582791992, S, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000090925,  0.000097282
2017-03-21 01:31:08.741747, slv, 42010afffe8a0002(unknown)/1,  0.000105591, -0.000004834,  0.000102415,  0.000090925, 490.748791992, D, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000090925,  0.000102415
2017-03-21 01:31:08.907324, slv, 42010afffe8a0002(unknown)/1,  0.000105591, -0.000029468,  0.000102415,  0.000061403, 490.748791992, S, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000061403,  0.000102415
2017-03-21 01:31:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105591,  0.000000257,  0.000102415,  0.000150294, 461.280791992, S, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000150294,  0.000102415
2017-03-21 01:31:10.398892, slv, 42010afffe8a0002(unknown)/1,  0.000105653,  0.000000257,  0.000094726,  0.000150294, 461.537791992, D, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000150294,  0.000094726
2017-03-21 01:31:10.638182, slv, 42010afffe8a0002(unknown)/1,  0.000106011,  0.000000257,  0.000118925,  0.000150294, 461.537791992, D, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000150294,  0.000118925
2017-03-21 01:31:10.908385, slv, 42010afffe8a0002(unknown)/1,  0.000106011,  0.000049492,  0.000118925,  0.000160294, 461.537791992, S, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000160294,  0.000118925
2017-03-21 01:31:11.864666, slv, 42010afffe8a0002(unknown)/1,  0.000106458,  0.000049492,  0.000108888,  0.000160294, 511.029791992, D, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000160294,  0.000108888
2017-03-21 01:31:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106458,  0.000019240,  0.000108888,  0.000090655, 511.029791992, S, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000090655,  0.000108888
2017-03-21 01:31:12.496986, slv, 42010afffe8a0002(unknown)/1,  0.000106708,  0.000019240,  0.000129917,  0.000090655, 530.269791992, D, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000090655,  0.000129917
2017-03-21 01:31:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106708, -0.000028342,  0.000129917,  0.000065825, 530.269791992, S, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000065825,  0.000129917
2017-03-21 01:31:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106708, -0.000004409,  0.000129917,  0.000138773, 501.927791992, S, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000138773,  0.000129917
2017-03-21 01:31:14.416207, slv, 42010afffe8a0002(unknown)/1,  0.000106893, -0.000004409,  0.000114813,  0.000138773, 497.518791992, D, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000138773,  0.000114813
2017-03-21 01:31:14.462268, slv, 42010afffe8a0002(unknown)/1,  0.000107335, -0.000004409,  0.000148290,  0.000138773, 497.518791992, D, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000138773,  0.000148290
2017-03-21 01:31:14.907308, slv, 42010afffe8a0002(unknown)/1,  0.000107335, -0.000007234,  0.000148290,  0.000060802, 497.518791992, S, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000060802,  0.000148290
2017-03-21 01:31:15.908372, slv, 42010afffe8a0002(unknown)/1,  0.000107335, -0.000025817,  0.000148290,  0.000102233, 490.284791992, S, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000102233,  0.000148290
2017-03-21 01:31:16.300829, slv, 42010afffe8a0002(unknown)/1,  0.000107531, -0.000025817,  0.000090241,  0.000102233, 464.467791992, D, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000102233,  0.000090241
2017-03-21 01:31:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107531, -0.000020801,  0.000090241,  0.000071030, 464.467791992, S, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000071030,  0.000090241
2017-03-21 01:31:17.505348, slv, 42010afffe8a0002(unknown)/1,  0.000107388, -0.000020801,  0.000130037,  0.000071030, 443.666791992, D, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000071030,  0.000130037
2017-03-21 01:31:17.570993, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000020801,  0.000109563,  0.000071030, 443.666791992, D, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000071030,  0.000109563
2017-03-21 01:31:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000024788,  0.000109563,  0.000094125, 443.666791992, S, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000094125,  0.000109563
2017-03-21 01:31:18.113915, slv, 42010afffe8a0002(unknown)/1,  0.000107118, -0.000024788,  0.000132872,  0.000094125, 418.878791992, D, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000094125,  0.000132872
2017-03-21 01:31:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107118, -0.000009705,  0.000132872,  0.000100784, 418.878791992, S, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000100784,  0.000132872
2017-03-21 01:31:19.688431, slv, 42010afffe8a0002(unknown)/1,  0.000107107, -0.000009705,  0.000097941,  0.000100784, 409.173791992, D, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000100784,  0.000097941
2017-03-21 01:31:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107107,  0.000004299,  0.000097941,  0.000122039, 409.173791992, S, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000122039,  0.000097941
2017-03-21 01:31:20.434492, slv, 42010afffe8a0002(unknown)/1,  0.000107079,  0.000004299,  0.000100467,  0.000122039, 413.472791992, D, 0.000103936, 371, 0.000002297, 15472, 423, 32,  0.000122039,  0.000100467
2017-03-21 01:31:20.908501, slv, 42010afffe8a0002(unknown)/1,  0.000107079, -0.000001533,  0.000100467,  0.000089081, 413.472791992, S, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000089081,  0.000100467
2017-03-21 01:31:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107079, -0.000005724,  0.000100467,  0.000113629, 411.939791992, S, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000113629,  0.000100467
2017-03-21 01:31:22.350095, slv, 42010afffe8a0002(unknown)/1,  0.000107087, -0.000005724,  0.000094313,  0.000113629, 406.215791992, D, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000113629,  0.000094313
2017-03-21 01:31:22.907320, slv, 42010afffe8a0002(unknown)/1,  0.000107087, -0.000009022,  0.000094313,  0.000082493, 406.215791992, S, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000082493,  0.000094313
2017-03-21 01:31:23.104944, slv, 42010afffe8a0002(unknown)/1,  0.000106981, -0.000009022,  0.000110779,  0.000082493, 397.193791992, D, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000082493,  0.000110779
2017-03-21 01:31:23.820074, slv, 42010afffe8a0002(unknown)/1,  0.000106740, -0.000009022,  0.000090456,  0.000082493, 397.193791992, D, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000082493,  0.000090456
2017-03-21 01:31:23.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106740, -0.000008878,  0.000090456,  0.000113579, 397.193791992, S, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000113579,  0.000090456
2017-03-21 01:31:24.137301, slv, 42010afffe8a0002(unknown)/1,  0.000106565, -0.000008878,  0.000095603,  0.000113579, 388.315791992, D, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000113579,  0.000095603
2017-03-21 01:31:24.700719, slv, 42010afffe8a0002(unknown)/1,  0.000106611, -0.000008878,  0.000115332,  0.000113579, 388.315791992, D, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000113579,  0.000115332
2017-03-21 01:31:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106611, -0.000006020,  0.000115332,  0.000087732, 388.315791992, S, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000087732,  0.000115332
2017-03-21 01:31:25.908440, slv, 42010afffe8a0002(unknown)/1,  0.000106611, -0.000003382,  0.000115332,  0.000118725, 382.295791992, S, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000118725,  0.000115332
2017-03-21 01:31:26.436291, slv, 42010afffe8a0002(unknown)/1,  0.000106851, -0.000003382,  0.000140334,  0.000118725, 378.913791992, D, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000118725,  0.000140334
2017-03-21 01:31:26.522543, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000003382,  0.000125045,  0.000118725, 378.913791992, D, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000118725,  0.000125045
2017-03-21 01:31:26.866246, slv, 42010afffe8a0002(unknown)/1,  0.000107427, -0.000003382,  0.000137951,  0.000118725, 378.913791992, D, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000118725,  0.000137951
2017-03-21 01:31:26.907320, slv, 42010afffe8a0002(unknown)/1,  0.000107427, -0.000011314,  0.000137951,  0.000072685, 378.913791992, S, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000072685,  0.000137951
2017-03-21 01:31:27.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107427, -0.000016814,  0.000137951,  0.000108541, 367.599791992, S, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000108541,  0.000137951
2017-03-21 01:31:28.796061, slv, 42010afffe8a0002(unknown)/1,  0.000107711, -0.000016814,  0.000137218,  0.000108541, 350.785791992, D, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000108541,  0.000137218
2017-03-21 01:31:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107711,  0.000004530,  0.000137218,  0.000115657, 350.785791992, S, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000115657,  0.000137218
2017-03-21 01:31:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107711,  0.000034250,  0.000137218,  0.000168266, 355.315791992, S, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000168266,  0.000137218
2017-03-21 01:31:30.472500, slv, 42010afffe8a0002(unknown)/1,  0.000108139,  0.000034250,  0.000126479,  0.000168266, 389.565791992, D, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000168266,  0.000126479
2017-03-21 01:31:30.610488, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000034250,  0.000157257,  0.000168266, 389.565791992, D, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000168266,  0.000157257
2017-03-21 01:31:30.908489, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000055737,  0.000157257,  0.000159792, 389.565791992, S, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000159792,  0.000157257
2017-03-21 01:31:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000022296,  0.000157257,  0.000102544, 445.302791992, S, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000102544,  0.000157257
2017-03-21 01:31:32.054709, slv, 42010afffe8a0002(unknown)/1,  0.000109322,  0.000022296,  0.000122702,  0.000102544, 467.598791992, D, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000102544,  0.000122702
2017-03-21 01:31:32.318319, slv, 42010afffe8a0002(unknown)/1,  0.000109351,  0.000022296,  0.000116816,  0.000102544, 467.598791992, D, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000102544,  0.000116816
2017-03-21 01:31:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000017018,  0.000116816,  0.000081643, 467.598791992, S, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000081643,  0.000116816
2017-03-21 01:31:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000014824,  0.000116816,  0.000107411, 450.580791992, S, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000107411,  0.000116816
2017-03-21 01:31:34.067169, slv, 42010afffe8a0002(unknown)/1,  0.000109405, -0.000014824,  0.000124353,  0.000107411, 435.756791992, D, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000107411,  0.000124353
2017-03-21 01:31:34.409306, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000014824,  0.000112745,  0.000107411, 435.756791992, D, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000107411,  0.000112745
2017-03-21 01:31:34.907289, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000022380,  0.000112745,  0.000066640, 435.756791992, S, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000066640,  0.000112745
2017-03-21 01:31:35.326394, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000022380,  0.000088669,  0.000066640, 413.376791992, D, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000066640,  0.000088669
2017-03-21 01:31:35.621755, slv, 42010afffe8a0002(unknown)/1,  0.000108836, -0.000022380,  0.000117453,  0.000066640, 413.376791992, D, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000066640,  0.000117453
2017-03-21 01:31:35.908413, slv, 42010afffe8a0002(unknown)/1,  0.000108836, -0.000025340,  0.000117453,  0.000100976, 413.376791992, S, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000100976,  0.000117453
2017-03-21 01:31:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108836,  0.000004150,  0.000117453,  0.000124997, 388.036791992, S, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000124997,  0.000117453
2017-03-21 01:31:37.402331, slv, 42010afffe8a0002(unknown)/1,  0.000108779,  0.000004150,  0.000111587,  0.000124997, 392.186791992, D, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000124997,  0.000111587
2017-03-21 01:31:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108779,  0.000013505,  0.000111587,  0.000119629, 392.186791992, S, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000119629,  0.000111587
2017-03-21 01:31:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108779,  0.000044537,  0.000111587,  0.000187004, 405.691791992, S, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000187004,  0.000111587
2017-03-21 01:31:39.224439, slv, 42010afffe8a0002(unknown)/1,  0.000109196,  0.000044537,  0.000118283,  0.000187004, 450.228791992, D, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000187004,  0.000118283
2017-03-21 01:31:39.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109196,  0.000029417,  0.000118283,  0.000089806, 450.228791992, S, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000089806,  0.000118283
2017-03-21 01:31:40.908459, slv, 42010afffe8a0002(unknown)/1,  0.000109196, -0.000022819,  0.000118283,  0.000082947, 479.645791992, S, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000082947,  0.000118283
2017-03-21 01:31:41.176813, slv, 42010afffe8a0002(unknown)/1,  0.000109489, -0.000022819,  0.000123591,  0.000082947, 456.826791992, D, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000082947,  0.000123591
2017-03-21 01:31:41.196499, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000022819,  0.000099314,  0.000082947, 456.826791992, D, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000082947,  0.000099314
2017-03-21 01:31:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109297,  0.000007299,  0.000099314,  0.000150143, 456.826791992, S, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000150143,  0.000099314
2017-03-21 01:31:42.245028, slv, 42010afffe8a0002(unknown)/1,  0.000109328,  0.000007299,  0.000112823,  0.000150143, 464.125791992, D, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000150143,  0.000112823
2017-03-21 01:31:42.829587, slv, 42010afffe8a0002(unknown)/1,  0.000109591,  0.000007299,  0.000091474,  0.000150143, 464.125791992, D, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000150143,  0.000091474
2017-03-21 01:31:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109591,  0.000003506,  0.000091474,  0.000075756, 464.125791992, S, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000075756,  0.000091474
2017-03-21 01:31:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000009691,  0.000091474,  0.000124043, 467.631791992, S, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000124043,  0.000091474
2017-03-21 01:31:44.768457, slv, 42010afffe8a0002(unknown)/1,  0.000109842, -0.000009691,  0.000136939,  0.000124043, 457.940791992, D, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000124043,  0.000136939
2017-03-21 01:31:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109842,  0.000001446,  0.000136939,  0.000098281, 457.940791992, S, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000098281,  0.000136939
2017-03-21 01:31:45.862868, slv, 42010afffe8a0002(unknown)/1,  0.000109936,  0.000001446,  0.000104252,  0.000098281, 459.386791992, D, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000098281,  0.000104252
2017-03-21 01:31:45.908317, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000009498,  0.000104252,  0.000102500, 459.386791992, S, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000102500,  0.000104252
2017-03-21 01:31:46.286063, slv, 42010afffe8a0002(unknown)/1,  0.000109897, -0.000009498,  0.000124768,  0.000102500, 449.888791992, D, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000102500,  0.000124768
2017-03-21 01:31:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109897, -0.000000787,  0.000124768,  0.000115760, 449.888791992, S, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000115760,  0.000124768
2017-03-21 01:31:47.429198, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000000787,  0.000134482,  0.000115760, 449.101791992, D, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000115760,  0.000134482
2017-03-21 01:31:47.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000005049,  0.000134482,  0.000094085, 449.101791992, S, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000094085,  0.000134482
2017-03-21 01:31:48.589200, slv, 42010afffe8a0002(unknown)/1,  0.000110072, -0.000005049,  0.000102680,  0.000094085, 444.052791992, D, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000094085,  0.000102680
2017-03-21 01:31:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110072, -0.000019638,  0.000102680,  0.000086756, 444.052791992, S, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000086756,  0.000102680
2017-03-21 01:31:49.555084, slv, 42010afffe8a0002(unknown)/1,  0.000109804, -0.000019638,  0.000088228,  0.000086756, 424.414791992, D, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000086756,  0.000088228
2017-03-21 01:31:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109804, -0.000004436,  0.000088228,  0.000124249, 424.414791992, S, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000124249,  0.000088228
2017-03-21 01:31:50.272736, slv, 42010afffe8a0002(unknown)/1,  0.000109626, -0.000004436,  0.000094358,  0.000124249, 419.978791992, D, 0.000105797, 1110, -0.000000874, 17245, 464, 33,  0.000124249,  0.000094358
2017-03-21 01:31:50.907300, slv, 42010afffe8a0002(unknown)/1,  0.000109626, -0.000019744,  0.000094358,  0.000055693, 419.978791992, S, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000055693,  0.000094358
2017-03-21 01:31:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109626, -0.000001245,  0.000094358,  0.000161068, 400.234791992, S, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000161068,  0.000094358
2017-03-21 01:31:52.178811, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000001245,  0.000143598,  0.000161068, 398.989791992, D, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000161068,  0.000143598
2017-03-21 01:31:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109957,  0.000015126,  0.000143598,  0.000088766, 398.989791992, S, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000088766,  0.000143598
2017-03-21 01:31:53.060212, slv, 42010afffe8a0002(unknown)/1,  0.000110242,  0.000015126,  0.000119461,  0.000088766, 414.115791992, D, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000088766,  0.000119461
2017-03-21 01:31:53.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110242, -0.000016484,  0.000119461,  0.000098463, 414.115791992, S, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000098463,  0.000119461
2017-03-21 01:31:54.532567, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000016484,  0.000127967,  0.000098463, 397.631791992, D, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000098463,  0.000127967
2017-03-21 01:31:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000008134,  0.000127967,  0.000105726, 397.631791992, S, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000105726,  0.000127967
2017-03-21 01:31:55.153654, slv, 42010afffe8a0002(unknown)/1,  0.000110170, -0.000008134,  0.000096593,  0.000105726, 389.497791992, D, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000105726,  0.000096593
2017-03-21 01:31:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110170, -0.000004704,  0.000096593,  0.000105252, 389.497791992, S, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000105252,  0.000096593
2017-03-21 01:31:56.352139, slv, 42010afffe8a0002(unknown)/1,  0.000109998, -0.000004704,  0.000089125,  0.000105252, 384.793791992, D, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000105252,  0.000089125
2017-03-21 01:31:56.387846, slv, 42010afffe8a0002(unknown)/1,  0.000109865, -0.000004704,  0.000106191,  0.000105252, 384.793791992, D, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000105252,  0.000106191
2017-03-21 01:31:56.744290, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000004704,  0.000118084,  0.000105252, 384.793791992, D, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000105252,  0.000118084
2017-03-21 01:31:56.908433, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000002756,  0.000118084,  0.000109253, 384.793791992, S, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000109253,  0.000118084
2017-03-21 01:31:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000003335,  0.000118084,  0.000103770, 382.037791992, S, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000103770,  0.000118084
2017-03-21 01:31:58.028985, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000003335,  0.000131779,  0.000103770, 378.702791992, D, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000103770,  0.000131779
2017-03-21 01:31:58.408237, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000003335,  0.000112962,  0.000103770, 378.702791992, D, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000103770,  0.000112962
2017-03-21 01:31:58.694386, slv, 42010afffe8a0002(unknown)/1,  0.000109914, -0.000003335,  0.000104631,  0.000103770, 378.702791992, D, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000103770,  0.000104631
2017-03-21 01:31:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109914, -0.000008385,  0.000104631,  0.000099220, 378.702791992, S, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000099220,  0.000104631
2017-03-21 01:31:59.655406, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000008385,  0.000096973,  0.000099220, 370.317791992, D, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000099220,  0.000096973
2017-03-21 01:31:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109777,  0.000003902,  0.000096973,  0.000128276, 370.317791992, S, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000128276,  0.000096973
2017-03-21 01:32:00.172519, slv, 42010afffe8a0002(unknown)/1,  0.000109719,  0.000003902,  0.000099816,  0.000128276, 374.219791992, D, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000128276,  0.000099816
2017-03-21 01:32:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109719,  0.000004441,  0.000099816,  0.000100103, 374.219791992, S, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000100103,  0.000099816
2017-03-21 01:32:01.902795, slv, 42010afffe8a0002(unknown)/1,  0.000109661,  0.000004441,  0.000095901,  0.000100103, 378.660791992, D, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000100103,  0.000095901
2017-03-21 01:32:01.907310, slv, 42010afffe8a0002(unknown)/1,  0.000109661,  0.000005837,  0.000095901,  0.000130951, 378.660791992, S, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000130951,  0.000095901
2017-03-21 01:32:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109661,  0.000005242,  0.000095901,  0.000098854, 384.497791992, S, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000098854,  0.000095901
2017-03-21 01:32:03.127308, slv, 42010afffe8a0002(unknown)/1,  0.000109452,  0.000005242,  0.000090228,  0.000098854, 389.739791992, D, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000098854,  0.000090228
2017-03-21 01:32:03.393154, slv, 42010afffe8a0002(unknown)/1,  0.000109353,  0.000005242,  0.000124474,  0.000098854, 389.739791992, D, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000098854,  0.000124474
2017-03-21 01:32:03.465497, slv, 42010afffe8a0002(unknown)/1,  0.000109362,  0.000005242,  0.000117537,  0.000098854, 389.739791992, D, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000098854,  0.000117537
2017-03-21 01:32:03.607032, slv, 42010afffe8a0002(unknown)/1,  0.000109467,  0.000005242,  0.000149018,  0.000098854, 389.739791992, D, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000098854,  0.000149018
2017-03-21 01:32:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109467,  0.000009557,  0.000149018,  0.000139387, 389.739791992, S, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000139387,  0.000149018
2017-03-21 01:32:04.167933, slv, 42010afffe8a0002(unknown)/1,  0.000109586,  0.000009557,  0.000081091,  0.000139387, 399.296791992, D, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000139387,  0.000081091
2017-03-21 01:32:04.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109586, -0.000007964,  0.000081091,  0.000063737, 399.296791992, S, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000063737,  0.000081091
2017-03-21 01:32:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109586, -0.000029829,  0.000081091,  0.000095775, 391.332791992, S, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000095775,  0.000081091
2017-03-21 01:32:06.020838, slv, 42010afffe8a0002(unknown)/1,  0.000109514, -0.000029829,  0.000103585,  0.000095775, 361.503791992, D, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000095775,  0.000103585
2017-03-21 01:32:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109514, -0.000010600,  0.000103585,  0.000102124, 361.503791992, S, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000102124,  0.000103585
2017-03-21 01:32:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109514,  0.000008572,  0.000103585,  0.000134049, 350.903791992, S, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000134049,  0.000103585
2017-03-21 01:32:07.984376, slv, 42010afffe8a0002(unknown)/1,  0.000109530,  0.000008572,  0.000108652,  0.000134049, 359.475791992, D, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000134049,  0.000108652
2017-03-21 01:32:08.497631, slv, 42010afffe8a0002(unknown)/1,  0.000109857,  0.000008572,  0.000145049,  0.000134049, 359.475791992, D, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000134049,  0.000145049
2017-03-21 01:32:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109857,  0.000013089,  0.000145049,  0.000111502, 359.475791992, S, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000111502,  0.000145049
2017-03-21 01:32:09.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109857, -0.000003215,  0.000145049,  0.000101783, 372.564791992, S, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000101783,  0.000145049
2017-03-21 01:32:10.370027, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000003215,  0.000099059,  0.000101783, 369.349791992, D, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000101783,  0.000099059
2017-03-21 01:32:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000018173,  0.000099059,  0.000081743, 369.349791992, S, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000081743,  0.000099059
2017-03-21 01:32:11.381931, slv, 42010afffe8a0002(unknown)/1,  0.000109736, -0.000018173,  0.000085948,  0.000081743, 351.176791992, D, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000081743,  0.000085948
2017-03-21 01:32:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109736, -0.000014640,  0.000085948,  0.000108727, 351.176791992, S, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000108727,  0.000085948
2017-03-21 01:32:12.479598, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000014640,  0.000090273,  0.000108727, 336.536791992, D, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000108727,  0.000090273
2017-03-21 01:32:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000000128,  0.000090273,  0.000110206, 336.536791992, S, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000110206,  0.000090273
2017-03-21 01:32:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000017838,  0.000090273,  0.000144378, 336.408791992, S, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000144378,  0.000090273
2017-03-21 01:32:14.290622, slv, 42010afffe8a0002(unknown)/1,  0.000109275,  0.000017838,  0.000048629,  0.000144378, 354.246791992, D, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000144378,  0.000048629
2017-03-21 01:32:14.396952, slv, 42010afffe8a0002(unknown)/1,  0.000109242,  0.000017838,  0.000091384,  0.000144378, 354.246791992, D, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000144378,  0.000091384
2017-03-21 01:32:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109242,  0.000007737,  0.000091384,  0.000089791, 354.246791992, S, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000089791,  0.000091384
2017-03-21 01:32:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109242,  0.000017993,  0.000091384,  0.000164679, 361.983791992, S, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000164679,  0.000091384
2017-03-21 01:32:15.917657, slv, 42010afffe8a0002(unknown)/1,  0.000109597,  0.000017993,  0.000127454,  0.000164679, 379.976791992, D, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000164679,  0.000127454
2017-03-21 01:32:16.871857, slv, 42010afffe8a0002(unknown)/1,  0.000110059,  0.000017993,  0.000099958,  0.000164679, 379.976791992, D, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000164679,  0.000099958
2017-03-21 01:32:16.907289, slv, 42010afffe8a0002(unknown)/1,  0.000110059,  0.000002050,  0.000099958,  0.000058723, 379.976791992, S, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000058723,  0.000099958
2017-03-21 01:32:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110059, -0.000027779,  0.000099958,  0.000105837, 382.026791992, S, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000105837,  0.000099958
2017-03-21 01:32:18.138024, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000027779,  0.000113083,  0.000105837, 354.247791992, D, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000105837,  0.000113083
2017-03-21 01:32:18.624567, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000027779,  0.000126393,  0.000105837, 354.247791992, D, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000105837,  0.000126393
2017-03-21 01:32:18.908308, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000016458,  0.000126393,  0.000081573, 354.247791992, S, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000081573,  0.000126393
2017-03-21 01:32:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000011842,  0.000126393,  0.000115278, 337.789791992, S, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000115278,  0.000126393
2017-03-21 01:32:20.296248, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000011842,  0.000074160,  0.000115278, 325.947791992, D, 0.000108687, 1199, 0.000000217, 19787, 422, 37,  0.000115278,  0.000074160
2017-03-21 01:32:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000005753,  0.000074160,  0.000093676, 325.947791992, S, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000093676,  0.000074160
2017-03-21 01:32:21.468321, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000005753,  0.000115723,  0.000093676, 320.194791992, D, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000093676,  0.000115723
2017-03-21 01:32:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000008201,  0.000115723,  0.000110143, 320.194791992, S, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000110143,  0.000115723
2017-03-21 01:32:22.836155, slv, 42010afffe8a0002(unknown)/1,  0.000110005, -0.000008201,  0.000114581,  0.000110143, 311.993791992, D, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000110143,  0.000114581
2017-03-21 01:32:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110005, -0.000009674,  0.000114581,  0.000090542, 311.993791992, S, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000090542,  0.000114581
2017-03-21 01:32:23.908345, slv, 42010afffe8a0002(unknown)/1,  0.000110005, -0.000009076,  0.000114581,  0.000111315, 302.319791992, S, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000111315,  0.000114581
2017-03-21 01:32:23.980058, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000009076,  0.000073712,  0.000111315, 293.243791992, D, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000111315,  0.000073712
2017-03-21 01:32:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000003672,  0.000073712,  0.000101232, 293.243791992, S, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000101232,  0.000073712
2017-03-21 01:32:25.773092, slv, 42010afffe8a0002(unknown)/1,  0.000109804, -0.000003672,  0.000132166,  0.000101232, 289.571791992, D, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000101232,  0.000132166
2017-03-21 01:32:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109804,  0.000001057,  0.000132166,  0.000120572, 289.571791992, S, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000120572,  0.000132166
2017-03-21 01:32:26.339237, slv, 42010afffe8a0002(unknown)/1,  0.000109817,  0.000001057,  0.000088538,  0.000120572, 290.628791992, D, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000120572,  0.000088538
2017-03-21 01:32:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109817,  0.000008208,  0.000088538,  0.000115466, 290.628791992, S, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000115466,  0.000088538
2017-03-21 01:32:27.518699, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000008208,  0.000078097,  0.000115466, 298.836791992, D, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000115466,  0.000078097
2017-03-21 01:32:27.668047, slv, 42010afffe8a0002(unknown)/1,  0.000109465,  0.000008208,  0.000076161,  0.000115466, 298.836791992, D, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000115466,  0.000076161
2017-03-21 01:32:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109465,  0.000000745,  0.000076161,  0.000105306, 298.836791992, S, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000105306,  0.000076161
2017-03-21 01:32:28.908317, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000007440,  0.000076161,  0.000098743, 299.581791992, S, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000098743,  0.000076161
2017-03-21 01:32:29.518815, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000007440,  0.000077056,  0.000098743, 292.141791992, D, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000098743,  0.000077056
2017-03-21 01:32:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000000323,  0.000077056,  0.000119267, 292.141791992, S, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000119267,  0.000077056
2017-03-21 01:32:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000000820,  0.000077056,  0.000097474, 291.818791992, S, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000097474,  0.000077056
2017-03-21 01:32:31.077410, slv, 42010afffe8a0002(unknown)/1,  0.000108901, -0.000000820,  0.000089459,  0.000097474, 290.998791992, D, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000097474,  0.000089459
2017-03-21 01:32:31.512822, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000000820,  0.000127610,  0.000097474, 290.998791992, D, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000097474,  0.000127610
2017-03-21 01:32:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000006478,  0.000127610,  0.000107569, 290.998791992, S, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000107569,  0.000127610
2017-03-21 01:32:32.324460, slv, 42010afffe8a0002(unknown)/1,  0.000108766, -0.000006478,  0.000091641,  0.000107569, 284.520791992, D, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000107569,  0.000091641
2017-03-21 01:32:32.400003, slv, 42010afffe8a0002(unknown)/1,  0.000108594, -0.000006478,  0.000084296,  0.000107569, 284.520791992, D, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000107569,  0.000084296
2017-03-21 01:32:32.565548, slv, 42010afffe8a0002(unknown)/1,  0.000108322, -0.000006478,  0.000065324,  0.000107569, 284.520791992, D, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000107569,  0.000065324
2017-03-21 01:32:32.601774, slv, 42010afffe8a0002(unknown)/1,  0.000108230, -0.000006478,  0.000129154,  0.000107569, 284.520791992, D, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000107569,  0.000129154
2017-03-21 01:32:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108230, -0.000015490,  0.000129154,  0.000078490, 284.520791992, S, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000078490,  0.000129154
2017-03-21 01:32:32.942961, slv, 42010afffe8a0002(unknown)/1,  0.000108109, -0.000015490,  0.000086678,  0.000078490, 269.030791992, D, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000078490,  0.000086678
2017-03-21 01:32:33.180804, slv, 42010afffe8a0002(unknown)/1,  0.000107689, -0.000015490,  0.000081328,  0.000078490, 269.030791992, D, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000078490,  0.000081328
2017-03-21 01:32:33.358322, slv, 42010afffe8a0002(unknown)/1,  0.000107333, -0.000015490,  0.000101249,  0.000078490, 269.030791992, D, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000078490,  0.000101249
2017-03-21 01:32:33.908253, slv, 42010afffe8a0002(unknown)/1,  0.000107333, -0.000009648,  0.000101249,  0.000117778, 269.030791992, S, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000117778,  0.000101249
2017-03-21 01:32:34.260467, slv, 42010afffe8a0002(unknown)/1,  0.000107123, -0.000009648,  0.000077948,  0.000117778, 259.382791992, D, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000117778,  0.000077948
2017-03-21 01:32:34.351090, slv, 42010afffe8a0002(unknown)/1,  0.000107151, -0.000009648,  0.000122061,  0.000117778, 259.382791992, D, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000117778,  0.000122061
2017-03-21 01:32:34.491956, slv, 42010afffe8a0002(unknown)/1,  0.000107191, -0.000009648,  0.000081192,  0.000117778, 259.382791992, D, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000117778,  0.000081192
2017-03-21 01:32:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107191, -0.000002457,  0.000081192,  0.000091832, 259.382791992, S, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000091832,  0.000081192
2017-03-21 01:32:35.907181, slv, 42010afffe8a0002(unknown)/1,  0.000106919, -0.000002457,  0.000068366,  0.000091832, 256.925791992, D, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000091832,  0.000068366
2017-03-21 01:32:35.907261, slv, 42010afffe8a0002(unknown)/1,  0.000106919, -0.000028232,  0.000068366,  0.000065813, 256.925791992, S, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000065813,  0.000068366
2017-03-21 01:32:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106919, -0.000016003,  0.000068366,  0.000116019, 228.693791992, S, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000116019,  0.000068366
2017-03-21 01:32:37.870059, slv, 42010afffe8a0002(unknown)/1,  0.000106620, -0.000016003,  0.000074990,  0.000116019, 212.690791992, D, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000116019,  0.000074990
2017-03-21 01:32:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106620,  0.000010925,  0.000074990,  0.000119370, 212.690791992, S, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000119370,  0.000074990
2017-03-21 01:32:38.908400, slv, 42010afffe8a0002(unknown)/1,  0.000106620,  0.000009801,  0.000074990,  0.000113473, 223.615791992, S, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000113473,  0.000074990
2017-03-21 01:32:39.022857, slv, 42010afffe8a0002(unknown)/1,  0.000106786,  0.000009801,  0.000164494,  0.000113473, 233.416791992, D, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000113473,  0.000164494
2017-03-21 01:32:39.535672, slv, 42010afffe8a0002(unknown)/1,  0.000106989,  0.000009801,  0.000087656,  0.000113473, 233.416791992, D, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000113473,  0.000087656
2017-03-21 01:32:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106989,  0.000012589,  0.000087656,  0.000125316, 233.416791992, S, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000125316,  0.000087656
2017-03-21 01:32:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106989,  0.000018553,  0.000087656,  0.000125770, 246.005791992, S, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000125770,  0.000087656
2017-03-21 01:32:41.309499, slv, 42010afffe8a0002(unknown)/1,  0.000107039,  0.000018553,  0.000113801,  0.000125770, 264.558791992, D, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000125770,  0.000113801
2017-03-21 01:32:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107039,  0.000014433,  0.000113801,  0.000117125, 264.558791992, S, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000117125,  0.000113801
2017-03-21 01:32:42.568345, slv, 42010afffe8a0002(unknown)/1,  0.000107002,  0.000014433,  0.000061968,  0.000117125, 278.991791992, D, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000117125,  0.000061968
2017-03-21 01:32:42.601741, slv, 42010afffe8a0002(unknown)/1,  0.000106702,  0.000014433,  0.000054903,  0.000117125, 278.991791992, D, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000117125,  0.000054903
2017-03-21 01:32:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106702,  0.000011610,  0.000054903,  0.000119836, 278.991791992, S, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000119836,  0.000054903
2017-03-21 01:32:43.329722, slv, 42010afffe8a0002(unknown)/1,  0.000106534,  0.000011610,  0.000091857,  0.000119836, 290.601791992, D, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000119836,  0.000091857
2017-03-21 01:32:43.854638, slv, 42010afffe8a0002(unknown)/1,  0.000106590,  0.000011610,  0.000109007,  0.000119836, 290.601791992, D, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000119836,  0.000109007
2017-03-21 01:32:43.908376, slv, 42010afffe8a0002(unknown)/1,  0.000106590,  0.000023006,  0.000109007,  0.000139468, 290.601791992, S, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000139468,  0.000109007
2017-03-21 01:32:44.374528, slv, 42010afffe8a0002(unknown)/1,  0.000106758,  0.000023006,  0.000101097,  0.000139468, 313.607791992, D, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000139468,  0.000101097
2017-03-21 01:32:44.773968, slv, 42010afffe8a0002(unknown)/1,  0.000106875,  0.000023006,  0.000077069,  0.000139468, 313.607791992, D, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000139468,  0.000077069
2017-03-21 01:32:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106875,  0.000009864,  0.000077069,  0.000093725, 313.607791992, S, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000093725,  0.000077069
2017-03-21 01:32:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106875, -0.000003783,  0.000077069,  0.000112460, 323.471791992, S, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000112460,  0.000077069
2017-03-21 01:32:46.470839, slv, 42010afffe8a0002(unknown)/1,  0.000106898, -0.000003783,  0.000104342,  0.000112460, 319.688791992, D, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000112460,  0.000104342
2017-03-21 01:32:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106898, -0.000006381,  0.000104342,  0.000088551, 319.688791992, S, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000088551,  0.000104342
2017-03-21 01:32:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106898,  0.000011459,  0.000104342,  0.000148163, 313.307791992, S, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000148163,  0.000104342
2017-03-21 01:32:48.358414, slv, 42010afffe8a0002(unknown)/1,  0.000107007,  0.000011459,  0.000090415,  0.000148163, 324.766791992, D, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000148163,  0.000090415
2017-03-21 01:32:48.908473, slv, 42010afffe8a0002(unknown)/1,  0.000107007,  0.000022669,  0.000090415,  0.000111081, 324.766791992, S, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000111081,  0.000090415
2017-03-21 01:32:49.901773, slv, 42010afffe8a0002(unknown)/1,  0.000107141,  0.000022669,  0.000112627,  0.000111081, 347.435791992, D, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000111081,  0.000112627
2017-03-21 01:32:49.907261, slv, 42010afffe8a0002(unknown)/1,  0.000107141, -0.000007883,  0.000112627,  0.000087301, 347.435791992, S, 0.000109789, 311, -0.000003134, 12753, 372, 22,  0.000087301,  0.000112627
2017-03-21 01:32:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107141,  0.000004773,  0.000112627,  0.000136528, 339.552791992, S, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000136528,  0.000112627
2017-03-21 01:32:51.391468, slv, 42010afffe8a0002(unknown)/1,  0.000107326,  0.000004773,  0.000115700,  0.000136528, 344.325791992, D, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000136528,  0.000115700
2017-03-21 01:32:51.845087, slv, 42010afffe8a0002(unknown)/1,  0.000107490,  0.000004773,  0.000082594,  0.000136528, 344.325791992, D, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000136528,  0.000082594
2017-03-21 01:32:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107490,  0.000016016,  0.000082594,  0.000110137, 344.325791992, S, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000110137,  0.000082594
2017-03-21 01:32:52.567739, slv, 42010afffe8a0002(unknown)/1,  0.000107492,  0.000016016,  0.000101108,  0.000110137, 360.341791992, D, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000110137,  0.000101108
2017-03-21 01:32:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107492, -0.000008479,  0.000101108,  0.000087887, 360.341791992, S, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000087887,  0.000101108
2017-03-21 01:32:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107492,  0.000018781,  0.000101108,  0.000164659, 351.862791992, S, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000164659,  0.000101108
2017-03-21 01:32:54.206683, slv, 42010afffe8a0002(unknown)/1,  0.000107644,  0.000018781,  0.000093074,  0.000164659, 370.643791992, D, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000164659,  0.000093074
2017-03-21 01:32:54.511061, slv, 42010afffe8a0002(unknown)/1,  0.000108007,  0.000018781,  0.000101028,  0.000164659, 370.643791992, D, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000164659,  0.000101028
2017-03-21 01:32:54.792274, slv, 42010afffe8a0002(unknown)/1,  0.000108557,  0.000018781,  0.000142590,  0.000164659, 370.643791992, D, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000164659,  0.000142590
2017-03-21 01:32:54.866405, slv, 42010afffe8a0002(unknown)/1,  0.000109039,  0.000018781,  0.000085806,  0.000164659, 370.643791992, D, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000164659,  0.000085806
2017-03-21 01:32:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109039,  0.000026291,  0.000085806,  0.000104454, 370.643791992, S, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000104454,  0.000085806
2017-03-21 01:32:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109039,  0.000012516,  0.000085806,  0.000138656, 396.934791992, S, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000138656,  0.000085806
2017-03-21 01:32:55.982265, slv, 42010afffe8a0002(unknown)/1,  0.000109168,  0.000012516,  0.000079963,  0.000138656, 409.450791992, D, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000138656,  0.000079963
2017-03-21 01:32:56.338875, slv, 42010afffe8a0002(unknown)/1,  0.000109273,  0.000012516,  0.000106399,  0.000138656, 409.450791992, D, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000138656,  0.000106399
2017-03-21 01:32:56.578566, slv, 42010afffe8a0002(unknown)/1,  0.000109362,  0.000012516,  0.000076276,  0.000138656, 409.450791992, D, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000138656,  0.000076276
2017-03-21 01:32:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109362,  0.000012324,  0.000076276,  0.000104393, 409.450791992, S, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000104393,  0.000076276
2017-03-21 01:32:57.730434, slv, 42010afffe8a0002(unknown)/1,  0.000109236,  0.000012324,  0.000085930,  0.000104393, 421.774791992, D, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000104393,  0.000085930
2017-03-21 01:32:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109236,  0.000000504,  0.000085930,  0.000115213, 421.774791992, S, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000115213,  0.000085930
2017-03-21 01:32:58.428170, slv, 42010afffe8a0002(unknown)/1,  0.000109144,  0.000000504,  0.000107737,  0.000115213, 422.278791992, D, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000115213,  0.000107737
2017-03-21 01:32:58.905564, slv, 42010afffe8a0002(unknown)/1,  0.000109110,  0.000000504,  0.000089620,  0.000115213, 422.278791992, D, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000115213,  0.000089620
2017-03-21 01:32:58.907277, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000011967,  0.000089620,  0.000079199, 422.278791992, S, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000079199,  0.000089620
2017-03-21 01:32:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000013864,  0.000089620,  0.000111292, 410.311791992, S, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000111292,  0.000089620
2017-03-21 01:33:00.234859, slv, 42010afffe8a0002(unknown)/1,  0.000109077, -0.000013864,  0.000111937,  0.000111292, 396.447791992, D, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000111292,  0.000111937
2017-03-21 01:33:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109077, -0.000006907,  0.000111937,  0.000093080, 396.447791992, S, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000093080,  0.000111937
2017-03-21 01:33:01.834645, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000006907,  0.000123013,  0.000093080, 389.540791992, D, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000093080,  0.000123013
2017-03-21 01:33:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109089,  0.000039321,  0.000123013,  0.000203727, 389.540791992, S, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000203727,  0.000123013
2017-03-21 01:33:02.402561, slv, 42010afffe8a0002(unknown)/1,  0.000109595,  0.000039321,  0.000146070,  0.000203727, 428.861791992, D, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000203727,  0.000146070
2017-03-21 01:33:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109595,  0.000049904,  0.000146070,  0.000114765, 428.861791992, S, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000114765,  0.000146070
2017-03-21 01:33:03.872481, slv, 42010afffe8a0002(unknown)/1,  0.000110204,  0.000049904,  0.000129603,  0.000114765, 478.765791992, D, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000114765,  0.000129603
2017-03-21 01:33:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110204,  0.000009778,  0.000129603,  0.000124590, 478.765791992, S, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000124590,  0.000129603
2017-03-21 01:33:04.887436, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000009778,  0.000102691,  0.000124590, 488.543791992, D, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000124590,  0.000102691
2017-03-21 01:33:04.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000014245,  0.000102691,  0.000067448, 488.543791992, S, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000067448,  0.000102691
2017-03-21 01:33:05.417966, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000014245,  0.000111846,  0.000067448, 474.298791992, D, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000067448,  0.000111846
2017-03-21 01:33:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000010301,  0.000111846,  0.000132462, 474.298791992, S, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000132462,  0.000111846
2017-03-21 01:33:06.040635, slv, 42010afffe8a0002(unknown)/1,  0.000110286, -0.000010301,  0.000154087,  0.000132462, 463.997791992, D, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000132462,  0.000154087
2017-03-21 01:33:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110286, -0.000002848,  0.000154087,  0.000082316, 463.997791992, S, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000082316,  0.000154087
2017-03-21 01:33:07.568352, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000002848,  0.000102590,  0.000082316, 461.149791992, D, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000082316,  0.000102590
2017-03-21 01:33:07.872584, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000002848,  0.000100586,  0.000082316, 461.149791992, D, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000082316,  0.000100586
2017-03-21 01:33:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000022520,  0.000100586,  0.000093046, 461.149791992, S, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000093046,  0.000100586
2017-03-21 01:33:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000010221,  0.000100586,  0.000106743, 438.629791992, S, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000106743,  0.000100586
2017-03-21 01:33:09.753987, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000010221,  0.000123154,  0.000106743, 428.408791992, D, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000106743,  0.000123154
2017-03-21 01:33:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000005837,  0.000123154,  0.000101705, 428.408791992, S, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000101705,  0.000123154
2017-03-21 01:33:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000010586,  0.000123154,  0.000097138, 422.571791992, S, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000097138,  0.000123154
2017-03-21 01:33:11.315111, slv, 42010afffe8a0002(unknown)/1,  0.000109939, -0.000010586,  0.000095298,  0.000097138, 411.985791992, D, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000097138,  0.000095298
2017-03-21 01:33:11.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109939, -0.000010845,  0.000095298,  0.000101118, 411.985791992, S, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000101118,  0.000095298
2017-03-21 01:33:12.347065, slv, 42010afffe8a0002(unknown)/1,  0.000109720, -0.000010845,  0.000090225,  0.000101118, 401.140791992, D, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000101118,  0.000090225
2017-03-21 01:33:12.753209, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000010845,  0.000083207,  0.000101118, 401.140791992, D, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000101118,  0.000083207
2017-03-21 01:33:12.834134, slv, 42010afffe8a0002(unknown)/1,  0.000109219, -0.000010845,  0.000087407,  0.000101118, 401.140791992, D, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000101118,  0.000087407
2017-03-21 01:33:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109219, -0.000018367,  0.000087407,  0.000081305, 401.140791992, S, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000081305,  0.000087407
2017-03-21 01:33:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109219, -0.000014677,  0.000087407,  0.000107778, 382.773791992, S, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000107778,  0.000087407
2017-03-21 01:33:14.265530, slv, 42010afffe8a0002(unknown)/1,  0.000109181, -0.000014677,  0.000130806,  0.000107778, 368.096791992, D, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000107778,  0.000130806
2017-03-21 01:33:14.368380, slv, 42010afffe8a0002(unknown)/1,  0.000109315, -0.000014677,  0.000124581,  0.000107778, 368.096791992, D, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000107778,  0.000124581
2017-03-21 01:33:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109315, -0.000003628,  0.000124581,  0.000103498, 368.096791992, S, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000103498,  0.000124581
2017-03-21 01:33:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109315, -0.000003306,  0.000124581,  0.000108519, 364.468791992, S, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000108519,  0.000124581
2017-03-21 01:33:16.336780, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000003306,  0.000100338,  0.000108519, 361.162791992, D, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000108519,  0.000100338
2017-03-21 01:33:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000006047,  0.000100338,  0.000098031, 361.162791992, S, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000098031,  0.000100338
2017-03-21 01:33:17.311232, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000006047,  0.000081644,  0.000098031, 355.115791992, D, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000098031,  0.000081644
2017-03-21 01:33:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109139,  0.000002958,  0.000081644,  0.000126354, 355.115791992, S, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000126354,  0.000081644
2017-03-21 01:33:18.903748, slv, 42010afffe8a0002(unknown)/1,  0.000108994,  0.000002958,  0.000093294,  0.000126354, 358.073791992, D, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000126354,  0.000093294
2017-03-21 01:33:18.907262, slv, 42010afffe8a0002(unknown)/1,  0.000108994, -0.000007524,  0.000093294,  0.000076732, 358.073791992, S, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000076732,  0.000093294
2017-03-21 01:33:19.325722, slv, 42010afffe8a0002(unknown)/1,  0.000108802, -0.000007524,  0.000090558,  0.000076732, 350.549791992, D, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000076732,  0.000090558
2017-03-21 01:33:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108802, -0.000013157,  0.000090558,  0.000114750, 350.549791992, S, 0.000107940, 1216, 0.000000453, 12167, 287, 34,  0.000114750,  0.000090558
2017-03-21 01:33:20.907886, slv, 42010afffe8a0002(unknown)/1,  0.000108802,  0.000258652,  0.000090558,  0.000620158, 337.392791992, S, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000620158,  0.000090558
2017-03-21 01:33:21.022669, slv, 42010afffe8a0002(unknown)/1,  0.000110468,  0.000258652,  0.000074250,  0.000620158, 596.044791992, D, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000620158,  0.000074250
2017-03-21 01:33:21.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110468,  0.000242771,  0.000074250,  0.000084654, 596.044791992, S, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000084654,  0.000074250
2017-03-21 01:33:22.254019, slv, 42010afffe8a0002(unknown)/1,  0.000112269,  0.000242771,  0.000123956,  0.000084654, 838.815791992, D, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000084654,  0.000123956
2017-03-21 01:33:22.907272, slv, 42010afffe8a0002(unknown)/1,  0.000112269, -0.000054358,  0.000123956,  0.000029366, 838.815791992, S, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000029366,  0.000123956
2017-03-21 01:33:22.980130, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000054358,  0.000126437,  0.000029366, 784.457791992, D, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000029366,  0.000126437
2017-03-21 01:33:23.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000056623,  0.000126437,  0.000081593, 784.457791992, S, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000081593,  0.000126437
2017-03-21 01:33:24.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000046124,  0.000126437,  0.000050033, 727.834791992, S, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000050033,  0.000126437
2017-03-21 01:33:24.958188, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000046124,  0.000120318,  0.000050033, 681.710791992, D, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000050033,  0.000120318
2017-03-21 01:33:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000023422,  0.000120318,  0.000126524, 681.710791992, S, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000126524,  0.000120318
2017-03-21 01:33:26.263596, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000023422,  0.000118919,  0.000126524, 658.288791992, D, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000126524,  0.000118919
2017-03-21 01:33:26.908410, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000023093,  0.000118919,  0.000050099, 658.288791992, S, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000050099,  0.000118919
2017-03-21 01:33:27.907310, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000047747,  0.000118919,  0.000077098, 635.195791992, S, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000077098,  0.000118919
2017-03-21 01:33:28.105500, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000047747,  0.000129370,  0.000077098, 587.448791992, D, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000077098,  0.000129370
2017-03-21 01:33:28.439917, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000047747,  0.000126282,  0.000077098, 587.448791992, D, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000077098,  0.000126282
2017-03-21 01:33:28.907314, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000038799,  0.000126282,  0.000067881, 587.448791992, S, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000067881,  0.000126282
2017-03-21 01:33:29.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000033881,  0.000126282,  0.000086820, 548.649791992, S, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000086820,  0.000126282
2017-03-21 01:33:29.984862, slv, 42010afffe8a0002(unknown)/1,  0.000110900, -0.000033881,  0.000069841,  0.000086820, 514.768791992, D, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000086820,  0.000069841
2017-03-21 01:33:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110900, -0.000032318,  0.000069841,  0.000070675, 514.768791992, S, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000070675,  0.000069841
2017-03-21 01:33:30.978554, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000032318,  0.000136060,  0.000070675, 482.450791992, D, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000070675,  0.000136060
2017-03-21 01:33:31.908211, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000025983,  0.000136060,  0.000098845, 482.450791992, S, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000098845,  0.000136060
2017-03-21 01:33:32.010708, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000025983,  0.000134103,  0.000098845, 456.467791992, D, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000098845,  0.000134103
2017-03-21 01:33:32.032895, slv, 42010afffe8a0002(unknown)/1,  0.000110493, -0.000025983,  0.000089032,  0.000098845, 456.467791992, D, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000098845,  0.000089032
2017-03-21 01:33:32.355663, slv, 42010afffe8a0002(unknown)/1,  0.000110280, -0.000025983,  0.000100703,  0.000098845, 456.467791992, D, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000098845,  0.000100703
2017-03-21 01:33:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110280, -0.000016237,  0.000100703,  0.000089548, 456.467791992, S, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000089548,  0.000100703
2017-03-21 01:33:32.987514, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000016237,  0.000109922,  0.000089548, 440.230791992, D, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000089548,  0.000109922
2017-03-21 01:33:33.577466, slv, 42010afffe8a0002(unknown)/1,  0.000109880, -0.000016237,  0.000091077,  0.000089548, 440.230791992, D, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000089548,  0.000091077
2017-03-21 01:33:33.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109880, -0.000018793,  0.000091077,  0.000093025, 440.230791992, S, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000093025,  0.000091077
2017-03-21 01:33:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109880,  0.000000450,  0.000091077,  0.000127635, 421.437791992, S, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000127635,  0.000091077
2017-03-21 01:33:35.370105, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000000450,  0.000117707,  0.000127635, 421.887791992, D, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000127635,  0.000117707
2017-03-21 01:33:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000008733,  0.000117707,  0.000109538, 421.887791992, S, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000109538,  0.000117707
2017-03-21 01:33:36.908260, slv, 42010afffe8a0002(unknown)/1,  0.000109827, -0.000021939,  0.000117707,  0.000066237, 430.620791992, S, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000066237,  0.000117707
2017-03-21 01:33:37.016758, slv, 42010afffe8a0002(unknown)/1,  0.000109664, -0.000021939,  0.000086119,  0.000066237, 408.681791992, D, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000066237,  0.000086119
2017-03-21 01:33:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109664, -0.000021052,  0.000086119,  0.000111150, 408.681791992, S, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000111150,  0.000086119
2017-03-21 01:33:38.137150, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000021052,  0.000083840,  0.000111150, 387.629791992, D, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000111150,  0.000083840
2017-03-21 01:33:38.552292, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000021052,  0.000081791,  0.000111150, 387.629791992, D, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000111150,  0.000081791
2017-03-21 01:33:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000002095,  0.000081791,  0.000103437, 387.629791992, S, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000103437,  0.000081791
2017-03-21 01:33:39.726608, slv, 42010afffe8a0002(unknown)/1,  0.000108903, -0.000002095,  0.000086132,  0.000103437, 385.534791992, D, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000103437,  0.000086132
2017-03-21 01:33:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108903, -0.000006379,  0.000086132,  0.000101821, 385.534791992, S, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000101821,  0.000086132
2017-03-21 01:33:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108903,  0.000009093,  0.000086132,  0.000134171, 379.155791992, S, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000134171,  0.000086132
2017-03-21 01:33:41.151165, slv, 42010afffe8a0002(unknown)/1,  0.000108895,  0.000009093,  0.000109887,  0.000134171, 388.248791992, D, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000134171,  0.000109887
2017-03-21 01:33:41.447446, slv, 42010afffe8a0002(unknown)/1,  0.000109000,  0.000009093,  0.000084347,  0.000134171, 388.248791992, D, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000134171,  0.000084347
2017-03-21 01:33:41.908501, slv, 42010afffe8a0002(unknown)/1,  0.000109000,  0.000009538,  0.000084347,  0.000102807, 388.248791992, S, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000102807,  0.000084347
2017-03-21 01:33:42.182851, slv, 42010afffe8a0002(unknown)/1,  0.000108945,  0.000009538,  0.000100490,  0.000102807, 397.786791992, D, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000102807,  0.000100490
2017-03-21 01:33:42.639216, slv, 42010afffe8a0002(unknown)/1,  0.000108841,  0.000009538,  0.000103159,  0.000102807, 397.786791992, D, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000102807,  0.000103159
2017-03-21 01:33:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108841, -0.000001587,  0.000103159,  0.000111859, 397.786791992, S, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000111859,  0.000103159
2017-03-21 01:33:43.341696, slv, 42010afffe8a0002(unknown)/1,  0.000108822, -0.000001587,  0.000112586,  0.000111859, 396.199791992, D, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000111859,  0.000112586
2017-03-21 01:33:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108822,  0.000035152,  0.000112586,  0.000176108, 396.199791992, S, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000176108,  0.000112586
2017-03-21 01:33:44.157863, slv, 42010afffe8a0002(unknown)/1,  0.000109065,  0.000035152,  0.000096941,  0.000176108, 431.351791992, D, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000176108,  0.000096941
2017-03-21 01:33:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109065,  0.000029962,  0.000096941,  0.000101702, 431.351791992, S, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000101702,  0.000096941
2017-03-21 01:33:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109065,  0.000008225,  0.000096941,  0.000132878, 461.313791992, S, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000132878,  0.000096941
2017-03-21 01:33:46.045449, slv, 42010afffe8a0002(unknown)/1,  0.000109387,  0.000008225,  0.000112854,  0.000132878, 469.538791992, D, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000132878,  0.000112854
2017-03-21 01:33:46.850600, slv, 42010afffe8a0002(unknown)/1,  0.000109538,  0.000008225,  0.000097555,  0.000132878, 469.538791992, D, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000132878,  0.000097555
2017-03-21 01:33:46.908341, slv, 42010afffe8a0002(unknown)/1,  0.000109538, -0.000002803,  0.000097555,  0.000080120, 469.538791992, S, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000080120,  0.000097555
2017-03-21 01:33:47.635119, slv, 42010afffe8a0002(unknown)/1,  0.000109422, -0.000002803,  0.000098008,  0.000080120, 466.735791992, D, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000080120,  0.000098008
2017-03-21 01:33:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109422, -0.000000644,  0.000098008,  0.000137553, 466.735791992, S, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000137553,  0.000098008
2017-03-21 01:33:48.497005, slv, 42010afffe8a0002(unknown)/1,  0.000109309, -0.000000644,  0.000093066,  0.000137553, 466.091791992, D, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000137553,  0.000093066
2017-03-21 01:33:48.894512, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000000644,  0.000114214,  0.000137553, 466.091791992, D, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000137553,  0.000114214
2017-03-21 01:33:48.907250, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000008895,  0.000114214,  0.000063565, 466.091791992, S, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000063565,  0.000114214
2017-03-21 01:33:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000009921,  0.000114214,  0.000135564, 457.196791992, S, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000135564,  0.000114214
2017-03-21 01:33:50.100822, slv, 42010afffe8a0002(unknown)/1,  0.000109674, -0.000009921,  0.000098984,  0.000135564, 447.275791992, D, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000135564,  0.000098984
2017-03-21 01:33:50.659618, slv, 42010afffe8a0002(unknown)/1,  0.000109740, -0.000009921,  0.000085357,  0.000135564, 447.275791992, D, 0.000109189, 836, -0.000000072, 16880, 402, 43,  0.000135564,  0.000085357
2017-03-21 01:33:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109740,  0.000008423,  0.000085357,  0.000100507, 447.275791992, S, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000100507,  0.000085357
2017-03-21 01:33:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109740,  0.000005265,  0.000085357,  0.000129502, 455.698791992, S, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000129502,  0.000085357
2017-03-21 01:33:52.288322, slv, 42010afffe8a0002(unknown)/1,  0.000109841,  0.000005265,  0.000114358,  0.000129502, 460.963791992, D, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000129502,  0.000114358
2017-03-21 01:33:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109841, -0.000006871,  0.000114358,  0.000076336, 460.963791992, S, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000076336,  0.000114358
2017-03-21 01:33:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109841, -0.000008406,  0.000114358,  0.000126533, 454.092791992, S, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000126533,  0.000114358
2017-03-21 01:33:54.220673, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000008406,  0.000090051,  0.000126533, 445.686791992, D, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000126533,  0.000090051
2017-03-21 01:33:54.757455, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000008406,  0.000117882,  0.000126533, 445.686791992, D, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000126533,  0.000117882
2017-03-21 01:33:54.907302, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000010529,  0.000117882,  0.000072255, 445.686791992, S, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000072255,  0.000117882
2017-03-21 01:33:55.691373, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000010529,  0.000093477,  0.000072255, 435.157791992, D, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000072255,  0.000093477
2017-03-21 01:33:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000026000,  0.000093477,  0.000095638, 435.157791992, S, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000095638,  0.000093477
2017-03-21 01:33:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109889,  0.000017708,  0.000093477,  0.000159556, 409.157791992, S, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000159556,  0.000093477
2017-03-21 01:33:57.465522, slv, 42010afffe8a0002(unknown)/1,  0.000109792,  0.000017708,  0.000089490,  0.000159556, 426.865791992, D, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000159556,  0.000089490
2017-03-21 01:33:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109792,  0.000029788,  0.000089490,  0.000119703, 426.865791992, S, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000119703,  0.000089490
2017-03-21 01:33:58.336750, slv, 42010afffe8a0002(unknown)/1,  0.000109918,  0.000029788,  0.000102789,  0.000119703, 456.653791992, D, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000119703,  0.000102789
2017-03-21 01:33:58.815578, slv, 42010afffe8a0002(unknown)/1,  0.000109945,  0.000029788,  0.000104278,  0.000119703, 456.653791992, D, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000119703,  0.000104278
2017-03-21 01:33:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109945, -0.000002347,  0.000104278,  0.000095341, 456.653791992, S, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000095341,  0.000104278
2017-03-21 01:33:59.583193, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000002347,  0.000088684,  0.000095341, 454.306791992, D, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000095341,  0.000088684
2017-03-21 01:33:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109821,  0.000003522,  0.000088684,  0.000131470, 454.306791992, S, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000131470,  0.000088684
2017-03-21 01:34:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109821,  0.000006796,  0.000088684,  0.000101764, 457.828791992, S, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000101764,  0.000088684
2017-03-21 01:34:01.486429, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000006796,  0.000086800,  0.000101764, 464.624791992, D, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000101764,  0.000086800
2017-03-21 01:34:01.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000010482,  0.000086800,  0.000138580, 464.624791992, S, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000138580,  0.000086800
2017-03-21 01:34:01.987525, slv, 42010afffe8a0002(unknown)/1,  0.000109611,  0.000010482,  0.000124030,  0.000138580, 475.106791992, D, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000138580,  0.000124030
2017-03-21 01:34:02.908276, slv, 42010afffe8a0002(unknown)/1,  0.000109611,  0.000033836,  0.000124030,  0.000148264, 475.106791992, S, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000148264,  0.000124030
2017-03-21 01:34:03.077677, slv, 42010afffe8a0002(unknown)/1,  0.000109861,  0.000033836,  0.000091473,  0.000148264, 508.942791992, D, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000148264,  0.000091473
2017-03-21 01:34:03.612630, slv, 42010afffe8a0002(unknown)/1,  0.000110097,  0.000033836,  0.000111891,  0.000148264, 508.942791992, D, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000148264,  0.000111891
2017-03-21 01:34:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110097,  0.000016848,  0.000111891,  0.000105141, 508.942791992, S, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000105141,  0.000111891
2017-03-21 01:34:04.703559, slv, 42010afffe8a0002(unknown)/1,  0.000110412,  0.000016848,  0.000155612,  0.000105141, 525.790791992, D, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000105141,  0.000155612
2017-03-21 01:34:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000019796,  0.000155612,  0.000075775, 525.790791992, S, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000075775,  0.000155612
2017-03-21 01:34:05.586291, slv, 42010afffe8a0002(unknown)/1,  0.000110613, -0.000019796,  0.000156660,  0.000075775, 505.994791992, D, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000075775,  0.000156660
2017-03-21 01:34:05.767693, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000019796,  0.000132282,  0.000075775, 505.994791992, D, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000075775,  0.000132282
2017-03-21 01:34:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000029035,  0.000132282,  0.000087171, 505.994791992, S, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000087171,  0.000132282
2017-03-21 01:34:05.978876, slv, 42010afffe8a0002(unknown)/1,  0.000110440, -0.000029035,  0.000104862,  0.000087171, 476.959791992, D, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000087171,  0.000104862
2017-03-21 01:34:06.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110440, -0.000029653,  0.000104862,  0.000074568, 476.959791992, S, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000074568,  0.000104862
2017-03-21 01:34:07.276489, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000029653,  0.000094331,  0.000074568, 447.306791992, D, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000074568,  0.000094331
2017-03-21 01:34:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000024700,  0.000094331,  0.000096596, 447.306791992, S, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000096596,  0.000094331
2017-03-21 01:34:08.632253, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000024700,  0.000123404,  0.000096596, 422.606791992, D, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000096596,  0.000123404
2017-03-21 01:34:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000017859,  0.000123404,  0.000087732, 422.606791992, S, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000087732,  0.000123404
2017-03-21 01:34:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000003132,  0.000123404,  0.000125848, 404.747791992, S, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000125848,  0.000123404
2017-03-21 01:34:10.267834, slv, 42010afffe8a0002(unknown)/1,  0.000109945, -0.000003132,  0.000099742,  0.000125848, 401.615791992, D, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000125848,  0.000099742
2017-03-21 01:34:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109945,  0.000009548,  0.000099742,  0.000113115, 401.615791992, S, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000113115,  0.000099742
2017-03-21 01:34:11.861752, slv, 42010afffe8a0002(unknown)/1,  0.000110075,  0.000009548,  0.000134281,  0.000113115, 411.163791992, D, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000113115,  0.000134281
2017-03-21 01:34:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110075,  0.000021567,  0.000134281,  0.000150040, 411.163791992, S, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000150040,  0.000134281
2017-03-21 01:34:11.952725, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000021567,  0.000090706,  0.000150040, 432.730791992, D, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000150040,  0.000090706
2017-03-21 01:34:12.044524, slv, 42010afffe8a0002(unknown)/1,  0.000110484,  0.000021567,  0.000107198,  0.000150040, 432.730791992, D, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000150040,  0.000107198
2017-03-21 01:34:12.340732, slv, 42010afffe8a0002(unknown)/1,  0.000110808,  0.000021567,  0.000117482,  0.000150040, 432.730791992, D, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000150040,  0.000117482
2017-03-21 01:34:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110808,  0.000004745,  0.000117482,  0.000080333, 432.730791992, S, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000080333,  0.000117482
2017-03-21 01:34:13.247768, slv, 42010afffe8a0002(unknown)/1,  0.000110892,  0.000004745,  0.000116857,  0.000080333, 437.475791992, D, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000080333,  0.000116857
2017-03-21 01:34:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000023149,  0.000116857,  0.000095068, 437.475791992, S, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000095068,  0.000116857
2017-03-21 01:34:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110892,  0.000001349,  0.000116857,  0.000129415, 414.326791992, S, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000129415,  0.000116857
2017-03-21 01:34:15.227050, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000001349,  0.000105272,  0.000129415, 415.675791992, D, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000129415,  0.000105272
2017-03-21 01:34:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000003827,  0.000105272,  0.000099977, 415.675791992, S, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000099977,  0.000105272
2017-03-21 01:34:16.328350, slv, 42010afffe8a0002(unknown)/1,  0.000110873,  0.000003827,  0.000115722,  0.000099977, 419.502791992, D, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000099977,  0.000115722
2017-03-21 01:34:16.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000021819,  0.000115722,  0.000078102, 419.502791992, S, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000078102,  0.000115722
2017-03-21 01:34:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000010740,  0.000115722,  0.000122163, 397.683791992, S, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000122163,  0.000115722
2017-03-21 01:34:18.019707, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000010740,  0.000114799,  0.000122163, 386.943791992, D, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000122163,  0.000114799
2017-03-21 01:34:18.860832, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000010740,  0.000116533,  0.000122163, 386.943791992, D, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000122163,  0.000116533
2017-03-21 01:34:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000011914,  0.000116533,  0.000075915, 386.943791992, S, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000075915,  0.000116533
2017-03-21 01:34:19.908295, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000000831,  0.000116533,  0.000144491, 375.029791992, S, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000144491,  0.000116533
2017-03-21 01:34:20.359398, slv, 42010afffe8a0002(unknown)/1,  0.000111134, -0.000000831,  0.000086489,  0.000144491, 374.198791992, D, 0.000109996, 979, 0.000003663, 70877, 506, 126,  0.000144491,  0.000086489
2017-03-21 01:34:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111134,  0.000019536,  0.000086489,  0.000116750, 374.198791992, S, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000116750,  0.000086489
2017-03-21 01:34:21.257056, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000019536,  0.000121877,  0.000116750, 393.734791992, D, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000116750,  0.000121877
2017-03-21 01:34:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000002093,  0.000121877,  0.000101430, 393.734791992, S, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000101430,  0.000121877
2017-03-21 01:34:22.656889, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000002093,  0.000097260,  0.000101430, 391.641791992, D, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000101430,  0.000097260
2017-03-21 01:34:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000018476,  0.000097260,  0.000084051, 391.641791992, S, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000084051,  0.000097260
2017-03-21 01:34:23.783995, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000018476,  0.000101883,  0.000084051, 373.165791992, D, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000084051,  0.000101883
2017-03-21 01:34:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000010880,  0.000101883,  0.000116358, 373.165791992, S, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000116358,  0.000101883
2017-03-21 01:34:24.613948, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000010880,  0.000113048,  0.000116358, 362.285791992, D, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000116358,  0.000113048
2017-03-21 01:34:24.908436, slv, 42010afffe8a0002(unknown)/1,  0.000110856,  0.000033936,  0.000113048,  0.000173338, 362.285791992, S, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000173338,  0.000113048
2017-03-21 01:34:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110856,  0.000030650,  0.000113048,  0.000109673, 396.221791992, S, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000109673,  0.000113048
2017-03-21 01:34:26.550454, slv, 42010afffe8a0002(unknown)/1,  0.000110917,  0.000030650,  0.000120007,  0.000109673, 426.871791992, D, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000109673,  0.000120007
2017-03-21 01:34:26.611388, slv, 42010afffe8a0002(unknown)/1,  0.000110916,  0.000030650,  0.000104017,  0.000109673, 426.871791992, D, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000109673,  0.000104017
2017-03-21 01:34:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110916, -0.000022842,  0.000104017,  0.000066414, 426.871791992, S, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000066414,  0.000104017
2017-03-21 01:34:27.215462, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000022842,  0.000149948,  0.000066414, 404.029791992, D, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000066414,  0.000149948
2017-03-21 01:34:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000017555,  0.000149948,  0.000120256, 404.029791992, S, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000120256,  0.000149948
2017-03-21 01:34:28.022915, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000017555,  0.000101633,  0.000120256, 386.474791992, D, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000120256,  0.000101633
2017-03-21 01:34:28.562626, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000017555,  0.000094259,  0.000120256, 386.474791992, D, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000120256,  0.000094259
2017-03-21 01:34:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000006686,  0.000094259,  0.000088051, 386.474791992, S, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000088051,  0.000094259
2017-03-21 01:34:29.908359, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000009582,  0.000094259,  0.000114416, 379.788791992, S, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000114416,  0.000094259
2017-03-21 01:34:29.934090, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000009582,  0.000087571,  0.000114416, 370.206791992, D, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000114416,  0.000087571
2017-03-21 01:34:30.644745, slv, 42010afffe8a0002(unknown)/1,  0.000110563, -0.000009582,  0.000088596,  0.000114416, 370.206791992, D, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000114416,  0.000088596
2017-03-21 01:34:30.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110563, -0.000012144,  0.000088596,  0.000082675, 370.206791992, S, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000082675,  0.000088596
2017-03-21 01:34:31.685379, slv, 42010afffe8a0002(unknown)/1,  0.000110408, -0.000012144,  0.000116921,  0.000082675, 358.062791992, D, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000082675,  0.000116921
2017-03-21 01:34:31.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110408, -0.000016059,  0.000116921,  0.000106178, 358.062791992, S, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000106178,  0.000116921
2017-03-21 01:34:32.146901, slv, 42010afffe8a0002(unknown)/1,  0.000110345, -0.000016059,  0.000119662,  0.000106178, 342.003791992, D, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000106178,  0.000119662
2017-03-21 01:34:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110345, -0.000021272,  0.000119662,  0.000072031, 342.003791992, S, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000072031,  0.000119662
2017-03-21 01:34:33.392395, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000021272,  0.000092531,  0.000072031, 320.731791992, D, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000072031,  0.000092531
2017-03-21 01:34:33.523736, slv, 42010afffe8a0002(unknown)/1,  0.000109647, -0.000021272,  0.000076255,  0.000072031, 320.731791992, D, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000072031,  0.000076255
2017-03-21 01:34:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109647, -0.000006611,  0.000076255,  0.000134739, 320.731791992, S, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000134739,  0.000076255
2017-03-21 01:34:34.867923, slv, 42010afffe8a0002(unknown)/1,  0.000109405, -0.000006611,  0.000093709,  0.000134739, 314.120791992, D, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000134739,  0.000093709
2017-03-21 01:34:34.908280, slv, 42010afffe8a0002(unknown)/1,  0.000109405,  0.000017844,  0.000093709,  0.000120002, 314.120791992, S, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000120002,  0.000093709
2017-03-21 01:34:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109405,  0.000011254,  0.000093709,  0.000121318, 331.964791992, S, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000121318,  0.000093709
2017-03-21 01:34:36.294782, slv, 42010afffe8a0002(unknown)/1,  0.000109410,  0.000011254,  0.000089180,  0.000121318, 343.218791992, D, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000121318,  0.000089180
2017-03-21 01:34:36.637271, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000011254,  0.000080226,  0.000121318, 343.218791992, D, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000121318,  0.000080226
2017-03-21 01:34:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000007216,  0.000080226,  0.000082965, 343.218791992, S, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000082965,  0.000080226
2017-03-21 01:34:37.278973, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000007216,  0.000070146,  0.000082965, 336.002791992, D, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000082965,  0.000070146
2017-03-21 01:34:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000011421,  0.000070146,  0.000112489, 336.002791992, S, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000112489,  0.000070146
2017-03-21 01:34:38.061467, slv, 42010afffe8a0002(unknown)/1,  0.000108785, -0.000011421,  0.000118743,  0.000112489, 324.581791992, D, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000112489,  0.000118743
2017-03-21 01:34:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108785, -0.000005572,  0.000118743,  0.000094138, 324.581791992, S, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000094138,  0.000118743
2017-03-21 01:34:39.908300, slv, 42010afffe8a0002(unknown)/1,  0.000108785,  0.000014621,  0.000118743,  0.000152674, 319.009791992, S, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000152674,  0.000118743
2017-03-21 01:34:40.039331, slv, 42010afffe8a0002(unknown)/1,  0.000108847,  0.000014621,  0.000067093,  0.000152674, 333.630791992, D, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000152674,  0.000067093
2017-03-21 01:34:40.274825, slv, 42010afffe8a0002(unknown)/1,  0.000108927,  0.000014621,  0.000083468,  0.000152674, 333.630791992, D, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000152674,  0.000083468
2017-03-21 01:34:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108927,  0.000014792,  0.000083468,  0.000094622, 333.630791992, S, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000094622,  0.000083468
2017-03-21 01:34:41.148196, slv, 42010afffe8a0002(unknown)/1,  0.000108894,  0.000014792,  0.000096443,  0.000094622, 348.422791992, D, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000094622,  0.000096443
2017-03-21 01:34:41.217791, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000014792,  0.000068940,  0.000094622, 348.422791992, D, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000094622,  0.000068940
2017-03-21 01:34:41.749356, slv, 42010afffe8a0002(unknown)/1,  0.000108224,  0.000014792,  0.000085515,  0.000094622, 348.422791992, D, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000094622,  0.000085515
2017-03-21 01:34:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108224,  0.000001646,  0.000085515,  0.000125820, 348.422791992, S, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000125820,  0.000085515
2017-03-21 01:34:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108224,  0.000020746,  0.000085515,  0.000132121, 350.068791992, S, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000132121,  0.000085515
2017-03-21 01:34:43.529641, slv, 42010afffe8a0002(unknown)/1,  0.000108174,  0.000020746,  0.000107818,  0.000132121, 370.814791992, D, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000132121,  0.000107818
2017-03-21 01:34:43.578478, slv, 42010afffe8a0002(unknown)/1,  0.000108391,  0.000020746,  0.000116101,  0.000132121, 370.814791992, D, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000132121,  0.000116101
2017-03-21 01:34:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108391,  0.000031764,  0.000116101,  0.000148023, 370.814791992, S, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000148023,  0.000116101
2017-03-21 01:34:44.908302, slv, 42010afffe8a0002(unknown)/1,  0.000108391,  0.000049463,  0.000116101,  0.000167685, 402.578791992, S, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000167685,  0.000116101
2017-03-21 01:34:45.211036, slv, 42010afffe8a0002(unknown)/1,  0.000108653,  0.000049463,  0.000084855,  0.000167685, 452.041791992, D, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000167685,  0.000084855
2017-03-21 01:34:45.908384, slv, 42010afffe8a0002(unknown)/1,  0.000108653,  0.000524312,  0.000084855,  0.001097983, 452.041791992, S, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.001097983,  0.000084855
2017-03-21 01:34:46.682584, slv, 42010afffe8a0002(unknown)/1,  0.000112802,  0.000524312,  0.000146306,  0.001097983, 976.353791992, D, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.001097983,  0.000146306
2017-03-21 01:34:46.907260, slv, 42010afffe8a0002(unknown)/1,  0.000112802,  0.000443570,  0.000146306,  0.000010611, 976.353791992, S, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000010611,  0.000146306
2017-03-21 01:34:47.572395, slv, 42010afffe8a0002(unknown)/1,  0.000116634,  0.000443570,  0.000177184,  0.000010611, 1419.923791992, D, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000010611,  0.000177184
2017-03-21 01:34:47.907258, slv, 42010afffe8a0002(unknown)/1,  0.000116634, -0.000105370,  0.000177184,  0.000008084, 1419.923791992, S, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000008084,  0.000177184
2017-03-21 01:34:48.703506, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000105370,  0.000222712,  0.000008084, 1314.553791992, D, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000008084,  0.000222712
2017-03-21 01:34:48.907304, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000099632,  0.000222712,  0.000025732, 1314.553791992, S, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000025732,  0.000222712
2017-03-21 01:34:49.072574, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000099632,  0.000210058,  0.000025732, 1214.921791992, D, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000025732,  0.000210058
2017-03-21 01:34:49.362116, slv, 42010afffe8a0002(unknown)/1,  0.000116340, -0.000099632,  0.000176088,  0.000025732, 1214.921791992, D, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000025732,  0.000176088
2017-03-21 01:34:49.620295, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000099632,  0.000178093,  0.000025732, 1214.921791992, D, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000025732,  0.000178093
2017-03-21 01:34:49.908261, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000097379,  0.000178093,  0.000012062, 1214.921791992, S, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000012062,  0.000178093
2017-03-21 01:34:50.819102, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000097379,  0.000218786,  0.000012062, 1117.542791992, D, 0.000110264, 464, -0.000002436, 17168, 438, 38,  0.000012062,  0.000218786
2017-03-21 01:34:50.907264, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000105379,  0.000218786,  0.000009277, 1117.542791992, S, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000009277,  0.000218786
2017-03-21 01:34:51.045104, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000105379,  0.000178282,  0.000009277, 1012.163791992, D, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000009277,  0.000178282
2017-03-21 01:34:51.364022, slv, 42010afffe8a0002(unknown)/1,  0.000115499, -0.000105379,  0.000185986,  0.000009277, 1012.163791992, D, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000009277,  0.000185986
2017-03-21 01:34:51.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115499, -0.000094664,  0.000185986,  0.000032884, 1012.163791992, S, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000032884,  0.000185986
2017-03-21 01:34:52.907270, slv, 42010afffe8a0002(unknown)/1,  0.000115499, -0.000090015,  0.000185986,  0.000018083, 917.499791992, S, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000018083,  0.000185986
2017-03-21 01:34:53.166653, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000090015,  0.000174344,  0.000018083, 827.484791992, D, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000018083,  0.000174344
2017-03-21 01:34:53.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000057782,  0.000174344,  0.000097061, 827.484791992, S, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000097061,  0.000174344
2017-03-21 01:34:54.200235, slv, 42010afffe8a0002(unknown)/1,  0.000115277, -0.000057782,  0.000188709,  0.000097061, 769.702791992, D, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000097061,  0.000188709
2017-03-21 01:34:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115277, -0.000032497,  0.000188709,  0.000068431, 769.702791992, S, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000068431,  0.000188709
2017-03-21 01:34:55.058639, slv, 42010afffe8a0002(unknown)/1,  0.000115385, -0.000032497,  0.000134478,  0.000068431, 737.205791992, D, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000068431,  0.000134478
2017-03-21 01:34:55.907296, slv, 42010afffe8a0002(unknown)/1,  0.000115385, -0.000052663,  0.000134478,  0.000056904, 737.205791992, S, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000056904,  0.000134478
2017-03-21 01:34:56.232612, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000052663,  0.000118670,  0.000056904, 684.542791992, D, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000056904,  0.000118670
2017-03-21 01:34:56.907303, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000063262,  0.000118670,  0.000047016, 684.542791992, S, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000047016,  0.000118670
2017-03-21 01:34:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000040708,  0.000118670,  0.000101688, 621.280791992, S, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000101688,  0.000118670
2017-03-21 01:34:57.976831, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000040708,  0.000172797,  0.000101688, 580.572791992, D, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000101688,  0.000172797
2017-03-21 01:34:58.907290, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000036644,  0.000172797,  0.000055104, 580.572791992, S, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000055104,  0.000172797
2017-03-21 01:34:59.875824, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000036644,  0.000147204,  0.000055104, 543.928791992, D, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000055104,  0.000147204
2017-03-21 01:34:59.907299, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000044067,  0.000147204,  0.000086867, 543.928791992, S, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000086867,  0.000147204
2017-03-21 01:35:00.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000042555,  0.000147204,  0.000058194, 499.861791992, S, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000058194,  0.000147204
2017-03-21 01:35:01.511174, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000042555,  0.000113297,  0.000058194, 457.306791992, D, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000058194,  0.000113297
2017-03-21 01:35:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000026102,  0.000113297,  0.000119437, 457.306791992, S, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000119437,  0.000113297
2017-03-21 01:35:02.500769, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000026102,  0.000154600,  0.000119437, 431.204791992, D, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000119437,  0.000154600
2017-03-21 01:35:02.530947, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000026102,  0.000132510,  0.000119437, 431.204791992, D, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000119437,  0.000132510
2017-03-21 01:35:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000019635,  0.000132510,  0.000071000, 431.204791992, S, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000071000,  0.000132510
2017-03-21 01:35:03.510366, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000019635,  0.000096813,  0.000071000, 411.569791992, D, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000071000,  0.000096813
2017-03-21 01:35:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000032558,  0.000096813,  0.000093643, 411.569791992, S, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000093643,  0.000096813
2017-03-21 01:35:03.926728, slv, 42010afffe8a0002(unknown)/1,  0.000114509, -0.000032558,  0.000122915,  0.000093643, 379.011791992, D, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000093643,  0.000122915
2017-03-21 01:35:04.299208, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000032558,  0.000100518,  0.000093643, 379.011791992, D, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000093643,  0.000100518
2017-03-21 01:35:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000019769,  0.000100518,  0.000095944, 379.011791992, S, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000095944,  0.000100518
2017-03-21 01:35:05.908486, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000007997,  0.000100518,  0.000116711, 359.242791992, S, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000116711,  0.000100518
2017-03-21 01:35:05.920210, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000007997,  0.000080558,  0.000116711, 351.245791992, D, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000116711,  0.000080558
2017-03-21 01:35:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000020577,  0.000080558,  0.000070526, 351.245791992, S, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000070526,  0.000080558
2017-03-21 01:35:07.118957, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000020577,  0.000127268,  0.000070526, 330.668791992, D, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000070526,  0.000127268
2017-03-21 01:35:07.469285, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000020577,  0.000100245,  0.000070526, 330.668791992, D, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000070526,  0.000100245
2017-03-21 01:35:07.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000028332,  0.000100245,  0.000100364, 330.668791992, S, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000100364,  0.000100245
2017-03-21 01:35:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000018918,  0.000100245,  0.000088777, 302.336791992, S, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000088777,  0.000100245
2017-03-21 01:35:09.325687, slv, 42010afffe8a0002(unknown)/1,  0.000113031, -0.000018918,  0.000077097,  0.000088777, 283.418791992, D, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000088777,  0.000077097
2017-03-21 01:35:09.400244, slv, 42010afffe8a0002(unknown)/1,  0.000122801, -0.000018918,  0.002698574,  0.000088777, 283.418791992, D, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000088777,  0.002698574
2017-03-21 01:35:09.817529, slv, 42010afffe8a0002(unknown)/1,  0.000132449, -0.000018918,  0.000084894,  0.000088777, 283.418791992, D, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000088777,  0.000084894
2017-03-21 01:35:09.907339, slv, 42010afffe8a0002(unknown)/1,  0.000132449, -0.000027155,  0.000084894,  0.000102850, 283.418791992, S, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000102850,  0.000084894
2017-03-21 01:35:10.205363, slv, 42010afffe8a0002(unknown)/1,  0.000131830, -0.000027155,  0.000094789,  0.000102850, 256.263791992, D, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000102850,  0.000094789
2017-03-21 01:35:10.908534, slv, 42010afffe8a0002(unknown)/1,  0.000131830, -0.000000822,  0.000094789,  0.000159785, 256.263791992, S, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000159785,  0.000094789
2017-03-21 01:35:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000131830,  0.000005281,  0.000094789,  0.000114437, 255.441791992, S, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000114437,  0.000094789
2017-03-21 01:35:12.057396, slv, 42010afffe8a0002(unknown)/1,  0.000131329,  0.000005281,  0.000087040,  0.000114437, 260.722791992, D, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000114437,  0.000087040
2017-03-21 01:35:12.526018, slv, 42010afffe8a0002(unknown)/1,  0.000130805,  0.000005281,  0.000075146,  0.000114437, 260.722791992, D, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000114437,  0.000075146
2017-03-21 01:35:12.546236, slv, 42010afffe8a0002(unknown)/1,  0.000130175,  0.000005281,  0.000057879,  0.000114437, 260.722791992, D, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000114437,  0.000057879
2017-03-21 01:35:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130175, -0.000027940,  0.000057879,  0.000091686, 260.722791992, S, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000091686,  0.000057879
2017-03-21 01:35:13.869790, slv, 42010afffe8a0002(unknown)/1,  0.000129647, -0.000027940,  0.000121539,  0.000091686, 232.782791992, D, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000091686,  0.000121539
2017-03-21 01:35:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129647, -0.000023053,  0.000121539,  0.000122028, 232.782791992, S, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000122028,  0.000121539
2017-03-21 01:35:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129647, -0.000003239,  0.000121539,  0.000130787, 209.729791992, S, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000130787,  0.000121539
2017-03-21 01:35:15.228126, slv, 42010afffe8a0002(unknown)/1,  0.000129274, -0.000003239,  0.000078981,  0.000130787, 206.490791992, D, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000130787,  0.000078981
2017-03-21 01:35:15.908373, slv, 42010afffe8a0002(unknown)/1,  0.000129274,  0.000000258,  0.000078981,  0.000128649, 206.490791992, S, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000128649,  0.000078981
2017-03-21 01:35:16.379446, slv, 42010afffe8a0002(unknown)/1,  0.000129013,  0.000000258,  0.000111937,  0.000128649, 206.748791992, D, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000128649,  0.000111937
2017-03-21 01:35:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129013, -0.000003442,  0.000111937,  0.000122753, 206.748791992, S, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000122753,  0.000111937
2017-03-21 01:35:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129013, -0.000002191,  0.000111937,  0.000130891, 203.306791992, S, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000130891,  0.000111937
2017-03-21 01:35:18.071845, slv, 42010afffe8a0002(unknown)/1,  0.000128881, -0.000002191,  0.000110865,  0.000130891, 201.115791992, D, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000130891,  0.000110865
2017-03-21 01:35:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000128881, -0.000011066,  0.000110865,  0.000104871, 201.115791992, S, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000104871,  0.000110865
2017-03-21 01:35:19.719682, slv, 42010afffe8a0002(unknown)/1,  0.000128505, -0.000011066,  0.000072689,  0.000104871, 190.049791992, D, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000104871,  0.000072689
2017-03-21 01:35:19.907321, slv, 42010afffe8a0002(unknown)/1,  0.000128505, -0.000022647,  0.000072689,  0.000107221, 190.049791992, S, 0.000111023, 2667, 0.000024778, 130455, 506, 328,  0.000107221,  0.000072689
2017-03-21 01:35:20.908466, slv, 42010afffe8a0002(unknown)/1,  0.000128505, -0.000003079,  0.000072689,  0.000143632, 167.402791992, S, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000143632,  0.000072689
2017-03-21 01:35:21.128932, slv, 42010afffe8a0002(unknown)/1,  0.000128118, -0.000003079,  0.000093844,  0.000143632, 164.323791992, D, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000143632,  0.000093844
2017-03-21 01:35:21.907322, slv, 42010afffe8a0002(unknown)/1,  0.000128118,  0.000001138,  0.000093844,  0.000115267, 164.323791992, S, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000115267,  0.000093844
2017-03-21 01:35:22.020075, slv, 42010afffe8a0002(unknown)/1,  0.000128063,  0.000001138,  0.000145618,  0.000115267, 165.461791992, D, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000115267,  0.000145618
2017-03-21 01:35:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128063, -0.000022317,  0.000145618,  0.000096278, 165.461791992, S, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000096278,  0.000145618
2017-03-21 01:35:23.893872, slv, 42010afffe8a0002(unknown)/1,  0.000127727, -0.000022317,  0.000069040,  0.000096278, 143.144791992, D, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000096278,  0.000069040
2017-03-21 01:35:23.907312, slv, 42010afffe8a0002(unknown)/1,  0.000127727, -0.000029642,  0.000069040,  0.000100227, 143.144791992, S, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000100227,  0.000069040
2017-03-21 01:35:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127727, -0.000017451,  0.000069040,  0.000120325, 113.502791992, S, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000120325,  0.000069040
2017-03-21 01:35:25.621822, slv, 42010afffe8a0002(unknown)/1,  0.000127097, -0.000017451,  0.000064092,  0.000120325, 96.051791992, D, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000120325,  0.000064092
2017-03-21 01:35:25.908383, slv, 42010afffe8a0002(unknown)/1,  0.000127097, -0.000000816,  0.000064092,  0.000132867, 96.051791992, S, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000132867,  0.000064092
2017-03-21 01:35:26.315408, slv, 42010afffe8a0002(unknown)/1,  0.000126603, -0.000000816,  0.000064538,  0.000132867, 95.235791992, D, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000132867,  0.000064538
2017-03-21 01:35:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126603,  0.000001240,  0.000064538,  0.000123313, 95.235791992, S, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000123313,  0.000064538
2017-03-21 01:35:27.222733, slv, 42010afffe8a0002(unknown)/1,  0.000126069,  0.000001240,  0.000049041,  0.000123313, 96.475791992, D, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000123313,  0.000049041
2017-03-21 01:35:27.809090, slv, 42010afffe8a0002(unknown)/1,  0.000125607,  0.000001240,  0.000090304,  0.000123313, 96.475791992, D, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000123313,  0.000090304
2017-03-21 01:35:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125607,  0.000002036,  0.000090304,  0.000132969, 96.475791992, S, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000132969,  0.000090304
2017-03-21 01:35:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125607, -0.000004220,  0.000090304,  0.000109804, 98.511791992, S, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000109804,  0.000090304
2017-03-21 01:35:29.676537, slv, 42010afffe8a0002(unknown)/1,  0.000125137, -0.000004220,  0.000058795,  0.000109804, 94.291791992, D, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000109804,  0.000058795
2017-03-21 01:35:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125137, -0.000009681,  0.000058795,  0.000121577, 94.291791992, S, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000121577,  0.000058795
2017-03-21 01:35:30.327925, slv, 42010afffe8a0002(unknown)/1,  0.000124674, -0.000009681,  0.000091849,  0.000121577, 84.610791992, D, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000121577,  0.000091849
2017-03-21 01:35:30.813071, slv, 42010afffe8a0002(unknown)/1,  0.000124341, -0.000009681,  0.000078489,  0.000121577, 84.610791992, D, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000121577,  0.000078489
2017-03-21 01:35:30.908439, slv, 42010afffe8a0002(unknown)/1,  0.000124341, -0.000003415,  0.000078489,  0.000121071, 84.610791992, S, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000121071,  0.000078489
2017-03-21 01:35:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124341,  0.000022229,  0.000078489,  0.000172070, 81.195791992, S, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000172070,  0.000078489
2017-03-21 01:35:32.315872, slv, 42010afffe8a0002(unknown)/1,  0.000124136,  0.000022229,  0.000072639,  0.000172070, 103.424791992, D, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000172070,  0.000072639
2017-03-21 01:35:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124136,  0.000030117,  0.000072639,  0.000136642, 103.424791992, S, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000136642,  0.000072639
2017-03-21 01:35:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124136,  0.000012365,  0.000072639,  0.000136361, 133.541791992, S, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000136361,  0.000072639
2017-03-21 01:35:33.956589, slv, 42010afffe8a0002(unknown)/1,  0.000123883,  0.000012365,  0.000050707,  0.000136361, 145.906791992, D, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000136361,  0.000050707
2017-03-21 01:35:34.471890, slv, 42010afffe8a0002(unknown)/1,  0.000123438,  0.000012365,  0.000058299,  0.000136361, 145.906791992, D, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000136361,  0.000058299
2017-03-21 01:35:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123438,  0.000001448,  0.000058299,  0.000114109, 145.906791992, S, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000114109,  0.000058299
2017-03-21 01:35:34.954064, slv, 42010afffe8a0002(unknown)/1,  0.000122991,  0.000001448,  0.000070578,  0.000114109, 147.354791992, D, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000114109,  0.000070578
2017-03-21 01:35:35.011066, slv, 42010afffe8a0002(unknown)/1,  0.000122503,  0.000001448,  0.000068191,  0.000114109, 147.354791992, D, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000114109,  0.000068191
2017-03-21 01:35:35.898714, slv, 42010afffe8a0002(unknown)/1,  0.000121953,  0.000001448,  0.000052926,  0.000114109, 147.354791992, D, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000114109,  0.000052926
2017-03-21 01:35:35.908370, slv, 42010afffe8a0002(unknown)/1,  0.000121953, -0.000020089,  0.000052926,  0.000091102, 147.354791992, S, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000091102,  0.000052926
2017-03-21 01:35:36.001961, slv, 42010afffe8a0002(unknown)/1,  0.000121595, -0.000020089,  0.000137943,  0.000091102, 127.265791992, D, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000091102,  0.000137943
2017-03-21 01:35:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121595, -0.000033326,  0.000137943,  0.000085793, 127.265791992, S, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000085793,  0.000137943
2017-03-21 01:35:37.257480, slv, 42010afffe8a0002(unknown)/1,  0.000121236, -0.000033326,  0.000079569,  0.000085793, 93.939791992, D, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000085793,  0.000079569
2017-03-21 01:35:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121236,  0.000000718,  0.000079569,  0.000158475, 93.939791992, S, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000158475,  0.000079569
2017-03-21 01:35:38.495337, slv, 42010afffe8a0002(unknown)/1,  0.000120834,  0.000000718,  0.000058213,  0.000158475, 94.657791992, D, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000158475,  0.000058213
2017-03-21 01:35:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120834,  0.000031267,  0.000058213,  0.000146130, 94.657791992, S, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000146130,  0.000058213
2017-03-21 01:35:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120834,  0.000021807,  0.000058213,  0.000139152, 125.924791992, S, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000139152,  0.000058213
2017-03-21 01:35:40.454745, slv, 42010afffe8a0002(unknown)/1,  0.000120561,  0.000021807,  0.000057494,  0.000139152, 147.731791992, D, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000139152,  0.000057494
2017-03-21 01:35:40.908370, slv, 42010afffe8a0002(unknown)/1,  0.000120561,  0.000027349,  0.000057494,  0.000156941, 147.731791992, S, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000156941,  0.000057494
2017-03-21 01:35:41.782232, slv, 42010afffe8a0002(unknown)/1,  0.000120544,  0.000027349,  0.000124295,  0.000156941, 175.080791992, D, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000156941,  0.000124295
2017-03-21 01:35:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120544,  0.000022218,  0.000124295,  0.000128600, 175.080791992, S, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000128600,  0.000124295
2017-03-21 01:35:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120544,  0.000011121,  0.000124295,  0.000134730, 197.298791992, S, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000134730,  0.000124295
2017-03-21 01:35:43.439865, slv, 42010afffe8a0002(unknown)/1,  0.000120691,  0.000011121,  0.000103868,  0.000134730, 208.419791992, D, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000134730,  0.000103868
2017-03-21 01:35:43.786974, slv, 42010afffe8a0002(unknown)/1,  0.000120602,  0.000011121,  0.000086710,  0.000134730, 208.419791992, D, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000134730,  0.000086710
2017-03-21 01:35:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120602,  0.000022405,  0.000086710,  0.000151227, 208.419791992, S, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000151227,  0.000086710
2017-03-21 01:35:44.907320, slv, 42010afffe8a0002(unknown)/1,  0.000120602,  0.000007466,  0.000086710,  0.000104910, 230.824791992, S, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000104910,  0.000086710
2017-03-21 01:35:44.966253, slv, 42010afffe8a0002(unknown)/1,  0.000120336,  0.000007466,  0.000088025,  0.000104910, 238.290791992, D, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000104910,  0.000088025
2017-03-21 01:35:45.092490, slv, 42010afffe8a0002(unknown)/1,  0.000119884,  0.000007466,  0.000067759,  0.000104910, 238.290791992, D, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000104910,  0.000067759
2017-03-21 01:35:45.459900, slv, 42010afffe8a0002(unknown)/1,  0.000119561,  0.000007466,  0.000119390,  0.000104910, 238.290791992, D, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000104910,  0.000119390
2017-03-21 01:35:45.908336, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000002115,  0.000119390,  0.000131024, 238.290791992, S, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000131024,  0.000119390
2017-03-21 01:35:45.962486, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000002115,  0.000085374,  0.000131024, 236.175791992, D, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000131024,  0.000085374
2017-03-21 01:35:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000004414,  0.000085374,  0.000099123, 236.175791992, S, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000099123,  0.000085374
2017-03-21 01:35:47.446899, slv, 42010afffe8a0002(unknown)/1,  0.000119031, -0.000004414,  0.000064070,  0.000099123, 231.761791992, D, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000099123,  0.000064070
2017-03-21 01:35:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119031,  0.000004518,  0.000064070,  0.000148358, 231.761791992, S, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000148358,  0.000064070
2017-03-21 01:35:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119031,  0.000015034,  0.000064070,  0.000119773, 236.279791992, S, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000119773,  0.000064070
2017-03-21 01:35:48.965472, slv, 42010afffe8a0002(unknown)/1,  0.000118693,  0.000015034,  0.000106583,  0.000119773, 251.313791992, D, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000119773,  0.000106583
2017-03-21 01:35:49.160342, slv, 42010afffe8a0002(unknown)/1,  0.000118440,  0.000015034,  0.000063924,  0.000119773, 251.313791992, D, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000119773,  0.000063924
2017-03-21 01:35:49.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118440, -0.000003022,  0.000063924,  0.000111654, 251.313791992, S, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000111654,  0.000063924
2017-03-21 01:35:50.292699, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000003022,  0.000092256,  0.000111654, 248.291791992, D, 0.000120328, 7494, -0.000031671, 28104, 430, 239,  0.000111654,  0.000092256
2017-03-21 01:35:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118103,  0.000006138,  0.000092256,  0.000137166, 248.291791992, S, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000137166,  0.000092256
2017-03-21 01:35:51.220271, slv, 42010afffe8a0002(unknown)/1,  0.000117764,  0.000006138,  0.000044542,  0.000137166, 254.429791992, D, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000137166,  0.000044542
2017-03-21 01:35:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117764,  0.000012981,  0.000044542,  0.000124665, 254.429791992, S, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000124665,  0.000044542
2017-03-21 01:35:52.306201, slv, 42010afffe8a0002(unknown)/1,  0.000117491,  0.000012981,  0.000094733,  0.000124665, 267.410791992, D, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000124665,  0.000094733
2017-03-21 01:35:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000009790,  0.000094733,  0.000091011, 267.410791992, S, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000091011,  0.000094733
2017-03-21 01:35:53.312187, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000009790,  0.000085428,  0.000091011, 257.620791992, D, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000091011,  0.000085428
2017-03-21 01:35:53.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117201,  0.000021392,  0.000085428,  0.000186466, 257.620791992, S, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000186466,  0.000085428
2017-03-21 01:35:53.967686, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000021392,  0.000090526,  0.000186466, 279.012791992, D, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000186466,  0.000090526
2017-03-21 01:35:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000033213,  0.000090526,  0.000114302, 279.012791992, S, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000114302,  0.000090526
2017-03-21 01:35:55.747054, slv, 42010afffe8a0002(unknown)/1,  0.000117131,  0.000033213,  0.000074791,  0.000114302, 312.225791992, D, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000114302,  0.000074791
2017-03-21 01:35:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000003385,  0.000074791,  0.000113199, 312.225791992, S, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000113199,  0.000074791
2017-03-21 01:35:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117131,  0.000027262,  0.000074791,  0.000175588, 308.840791992, S, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000175588,  0.000074791
2017-03-21 01:35:57.660279, slv, 42010afffe8a0002(unknown)/1,  0.000117008,  0.000027262,  0.000072270,  0.000175588, 336.102791992, D, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000175588,  0.000072270
2017-03-21 01:35:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117008,  0.000032647,  0.000072270,  0.000123847, 336.102791992, S, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000123847,  0.000072270
2017-03-21 01:35:58.902085, slv, 42010afffe8a0002(unknown)/1,  0.000117159,  0.000032647,  0.000134934,  0.000123847, 368.749791992, D, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000123847,  0.000134934
2017-03-21 01:35:58.907252, slv, 42010afffe8a0002(unknown)/1,  0.000117159, -0.000021887,  0.000134934,  0.000066547, 368.749791992, S, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000066547,  0.000134934
2017-03-21 01:35:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117159,  0.000005073,  0.000134934,  0.000177918, 346.862791992, S, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000177918,  0.000134934
2017-03-21 01:36:00.548660, slv, 42010afffe8a0002(unknown)/1,  0.000117179,  0.000005073,  0.000037048,  0.000177918, 351.935791992, D, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000177918,  0.000037048
2017-03-21 01:36:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117179,  0.000028177,  0.000037048,  0.000112775, 351.935791992, S, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000112775,  0.000037048
2017-03-21 01:36:01.113298, slv, 42010afffe8a0002(unknown)/1,  0.000116971,  0.000028177,  0.000087804,  0.000112775, 380.112791992, D, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000112775,  0.000087804
2017-03-21 01:36:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116971,  0.000007958,  0.000087804,  0.000137292, 380.112791992, S, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000137292,  0.000087804
2017-03-21 01:36:02.840075, slv, 42010afffe8a0002(unknown)/1,  0.000116918,  0.000007958,  0.000116346,  0.000137292, 388.070791992, D, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000137292,  0.000116346
2017-03-21 01:36:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116918,  0.000006512,  0.000116346,  0.000109622, 388.070791992, S, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000109622,  0.000116346
2017-03-21 01:36:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116918, -0.000005123,  0.000116346,  0.000113968, 394.582791992, S, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000113968,  0.000116346
2017-03-21 01:36:03.989519, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000005123,  0.000110728,  0.000113968, 389.459791992, D, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000113968,  0.000110728
2017-03-21 01:36:04.194701, slv, 42010afffe8a0002(unknown)/1,  0.000116915, -0.000005123,  0.000117674,  0.000113968, 389.459791992, D, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000113968,  0.000117674
2017-03-21 01:36:04.436684, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000005123,  0.000088028,  0.000113968, 389.459791992, D, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000113968,  0.000088028
2017-03-21 01:36:04.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000016015,  0.000088028,  0.000087702, 389.459791992, S, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000087702,  0.000088028
2017-03-21 01:36:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000004643,  0.000088028,  0.000136576, 373.444791992, S, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000136576,  0.000088028
2017-03-21 01:36:06.068086, slv, 42010afffe8a0002(unknown)/1,  0.000116594, -0.000004643,  0.000080331,  0.000136576, 368.801791992, D, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000136576,  0.000080331
2017-03-21 01:36:06.330165, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000004643,  0.000090642,  0.000136576, 368.801791992, D, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000136576,  0.000090642
2017-03-21 01:36:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000001408,  0.000090642,  0.000093896, 368.801791992, S, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000093896,  0.000090642
2017-03-21 01:36:07.459669, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000001408,  0.000096769,  0.000093896, 367.393791992, D, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000093896,  0.000096769
2017-03-21 01:36:07.908444, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000010151,  0.000096769,  0.000118627, 367.393791992, S, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000118627,  0.000096769
2017-03-21 01:36:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116319,  0.000003664,  0.000096769,  0.000121339, 357.242791992, S, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000121339,  0.000096769
2017-03-21 01:36:09.194152, slv, 42010afffe8a0002(unknown)/1,  0.000116023,  0.000003664,  0.000077601,  0.000121339, 360.906791992, D, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000121339,  0.000077601
2017-03-21 01:36:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116023,  0.000014729,  0.000077601,  0.000140462, 360.906791992, S, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000140462,  0.000077601
2017-03-21 01:36:10.711704, slv, 42010afffe8a0002(unknown)/1,  0.000116024,  0.000014729,  0.000124848,  0.000140462, 375.635791992, D, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000140462,  0.000124848
2017-03-21 01:36:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116024,  0.000010061,  0.000124848,  0.000111707, 375.635791992, S, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000111707,  0.000124848
2017-03-21 01:36:11.078997, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000010061,  0.000087517,  0.000111707, 385.696791992, D, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000111707,  0.000087517
2017-03-21 01:36:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000009524,  0.000087517,  0.000139390, 385.696791992, S, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000139390,  0.000087517
2017-03-21 01:36:12.772777, slv, 42010afffe8a0002(unknown)/1,  0.000115954,  0.000009524,  0.000106993,  0.000139390, 395.220791992, D, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000139390,  0.000106993
2017-03-21 01:36:12.908378, slv, 42010afffe8a0002(unknown)/1,  0.000115954,  0.000016938,  0.000106993,  0.000126467, 395.220791992, S, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000126467,  0.000106993
2017-03-21 01:36:13.617507, slv, 42010afffe8a0002(unknown)/1,  0.000115950,  0.000016938,  0.000089887,  0.000126467, 412.158791992, D, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000126467,  0.000089887
2017-03-21 01:36:13.642378, slv, 42010afffe8a0002(unknown)/1,  0.000115778,  0.000016938,  0.000077070,  0.000126467, 412.158791992, D, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000126467,  0.000077070
2017-03-21 01:36:13.683251, slv, 42010afffe8a0002(unknown)/1,  0.000115737,  0.000016938,  0.000122561,  0.000126467, 412.158791992, D, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000126467,  0.000122561
2017-03-21 01:36:13.707072, slv, 42010afffe8a0002(unknown)/1,  0.000115693,  0.000016938,  0.000076115,  0.000126467, 412.158791992, D, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000126467,  0.000076115
2017-03-21 01:36:13.858129, slv, 42010afffe8a0002(unknown)/1,  0.000115681,  0.000016938,  0.000130708,  0.000126467, 412.158791992, D, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000126467,  0.000130708
2017-03-21 01:36:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115681,  0.000013673,  0.000130708,  0.000132516, 412.158791992, S, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000132516,  0.000130708
2017-03-21 01:36:14.266139, slv, 42010afffe8a0002(unknown)/1,  0.000115580,  0.000013673,  0.000047171,  0.000132516, 425.831791992, D, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000132516,  0.000047171
2017-03-21 01:36:14.792731, slv, 42010afffe8a0002(unknown)/1,  0.000115456,  0.000013673,  0.000118322,  0.000132516, 425.831791992, D, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000132516,  0.000118322
2017-03-21 01:36:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115456,  0.000006285,  0.000118322,  0.000111192, 425.831791992, S, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000111192,  0.000118322
2017-03-21 01:36:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115456,  0.000018297,  0.000118322,  0.000156314, 432.116791992, S, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000156314,  0.000118322
2017-03-21 01:36:16.428032, slv, 42010afffe8a0002(unknown)/1,  0.000115648,  0.000018297,  0.000103755,  0.000156314, 450.413791992, D, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000156314,  0.000103755
2017-03-21 01:36:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115648,  0.000012313,  0.000103755,  0.000099415, 450.413791992, S, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000099415,  0.000103755
2017-03-21 01:36:17.908202, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000011473,  0.000103755,  0.000108934, 462.726791992, S, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000108934,  0.000103755
2017-03-21 01:36:18.354642, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000011473,  0.000100856,  0.000108934, 451.253791992, D, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000108934,  0.000100856
2017-03-21 01:36:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000012639,  0.000100856,  0.000097112, 451.253791992, S, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000097112,  0.000100856
2017-03-21 01:36:19.075878, slv, 42010afffe8a0002(unknown)/1,  0.000115457, -0.000012639,  0.000099784,  0.000097112, 438.614791992, D, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000097112,  0.000099784
2017-03-21 01:36:19.843343, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000012639,  0.000085333,  0.000097112, 438.614791992, D, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000097112,  0.000085333
2017-03-21 01:36:19.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000012886,  0.000085333,  0.000107927, 438.614791992, S, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000107927,  0.000085333
2017-03-21 01:36:20.697562, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000012886,  0.000114104,  0.000107927, 425.728791992, D, 0.000122641, 3068, 0.000002696, 16948, 154, 58,  0.000107927,  0.000114104
2017-03-21 01:36:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000016009,  0.000114104,  0.000090105, 425.728791992, S, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000090105,  0.000114104
2017-03-21 01:36:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114916,  0.000004818,  0.000114104,  0.000149363, 409.719791992, S, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000149363,  0.000114104
2017-03-21 01:36:22.504420, slv, 42010afffe8a0002(unknown)/1,  0.000114966,  0.000004818,  0.000101101,  0.000149363, 414.537791992, D, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000149363,  0.000101101
2017-03-21 01:36:22.908411, slv, 42010afffe8a0002(unknown)/1,  0.000114966,  0.000004026,  0.000101101,  0.000088572, 414.537791992, S, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000088572,  0.000101101
2017-03-21 01:36:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114966, -0.000014513,  0.000101101,  0.000112333, 418.563791992, S, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000112333,  0.000101101
2017-03-21 01:36:24.277892, slv, 42010afffe8a0002(unknown)/1,  0.000114925, -0.000014513,  0.000086615,  0.000112333, 404.050791992, D, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000112333,  0.000086615
2017-03-21 01:36:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114925, -0.000001885,  0.000086615,  0.000113786, 404.050791992, S, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000113786,  0.000086615
2017-03-21 01:36:25.787399, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000001885,  0.000079924,  0.000113786, 402.165791992, D, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000113786,  0.000079924
2017-03-21 01:36:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000013472,  0.000079924,  0.000142746, 402.165791992, S, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000142746,  0.000079924
2017-03-21 01:36:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000017260,  0.000079924,  0.000121101, 415.637791992, S, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000121101,  0.000079924
2017-03-21 01:36:27.373727, slv, 42010afffe8a0002(unknown)/1,  0.000114494,  0.000017260,  0.000100615,  0.000121101, 432.897791992, D, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000121101,  0.000100615
2017-03-21 01:36:27.908358, slv, 42010afffe8a0002(unknown)/1,  0.000114494,  0.000001606,  0.000100615,  0.000111267, 432.897791992, S, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000111267,  0.000100615
2017-03-21 01:36:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000007175,  0.000100615,  0.000103370, 434.503791992, S, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000103370,  0.000100615
2017-03-21 01:36:29.060283, slv, 42010afffe8a0002(unknown)/1,  0.000114309, -0.000007175,  0.000085514,  0.000103370, 427.328791992, D, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000103370,  0.000085514
2017-03-21 01:36:29.811514, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000007175,  0.000090787,  0.000103370, 427.328791992, D, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000103370,  0.000090787
2017-03-21 01:36:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000007000,  0.000090787,  0.000111143, 427.328791992, S, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000111143,  0.000090787
2017-03-21 01:36:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000004427,  0.000090787,  0.000108040, 420.328791992, S, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000108040,  0.000090787
2017-03-21 01:36:31.044416, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000004427,  0.000093205,  0.000108040, 415.901791992, D, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000108040,  0.000093205
2017-03-21 01:36:31.295340, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000004427,  0.000122398,  0.000108040, 415.901791992, D, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000108040,  0.000122398
2017-03-21 01:36:31.773183, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000004427,  0.000083349,  0.000108040, 415.901791992, D, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000108040,  0.000083349
2017-03-21 01:36:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113561,  0.000004269,  0.000083349,  0.000128078, 415.901791992, S, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000128078,  0.000083349
2017-03-21 01:36:32.155492, slv, 42010afffe8a0002(unknown)/1,  0.000113572,  0.000004269,  0.000137490,  0.000128078, 420.170791992, D, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000128078,  0.000137490
2017-03-21 01:36:32.611393, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000004269,  0.000084737,  0.000128078, 420.170791992, D, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000128078,  0.000084737
2017-03-21 01:36:32.908255, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000013892,  0.000084737,  0.000071365, 420.170791992, S, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000071365,  0.000084737
2017-03-21 01:36:33.331082, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000013892,  0.000092107,  0.000071365, 406.278791992, D, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000071365,  0.000092107
2017-03-21 01:36:33.344585, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000013892,  0.000065530,  0.000071365, 406.278791992, D, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000071365,  0.000065530
2017-03-21 01:36:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000005587,  0.000065530,  0.000143889, 406.278791992, S, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000143889,  0.000065530
2017-03-21 01:36:34.062609, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000005587,  0.000143473,  0.000143889, 400.691791992, D, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000143889,  0.000143473
2017-03-21 01:36:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112657,  0.000012839,  0.000143473,  0.000107208, 400.691791992, S, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000107208,  0.000143473
2017-03-21 01:36:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112657,  0.000005323,  0.000143473,  0.000128751, 413.530791992, S, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000128751,  0.000143473
2017-03-21 01:36:35.911519, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000005323,  0.000059171,  0.000128751, 418.853791992, D, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000128751,  0.000059171
2017-03-21 01:36:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000005157,  0.000059171,  0.000106973, 418.853791992, S, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000106973,  0.000059171
2017-03-21 01:36:37.659687, slv, 42010afffe8a0002(unknown)/1,  0.000112677,  0.000005157,  0.000136606,  0.000106973, 424.010791992, D, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000106973,  0.000136606
2017-03-21 01:36:37.894920, slv, 42010afffe8a0002(unknown)/1,  0.000112635,  0.000005157,  0.000089287,  0.000106973, 424.010791992, D, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000106973,  0.000089287
2017-03-21 01:36:37.908353, slv, 42010afffe8a0002(unknown)/1,  0.000112635, -0.000021666,  0.000089287,  0.000075083, 424.010791992, S, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000075083,  0.000089287
2017-03-21 01:36:38.111259, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000021666,  0.000103165,  0.000075083, 402.344791992, D, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000075083,  0.000103165
2017-03-21 01:36:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000014407,  0.000103165,  0.000121076, 402.344791992, S, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000121076,  0.000103165
2017-03-21 01:36:39.553011, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000014407,  0.000116808,  0.000121076, 387.937791992, D, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000121076,  0.000116808
2017-03-21 01:36:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112208,  0.000017164,  0.000116808,  0.000137798, 387.937791992, S, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000137798,  0.000116808
2017-03-21 01:36:40.632876, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000017164,  0.000081607,  0.000137798, 405.101791992, D, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000137798,  0.000081607
2017-03-21 01:36:40.874008, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000017164,  0.000122330,  0.000137798, 405.101791992, D, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000137798,  0.000122330
2017-03-21 01:36:40.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000002849,  0.000122330,  0.000092468, 405.101791992, S, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000092468,  0.000122330
2017-03-21 01:36:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112360, -0.000002676,  0.000122330,  0.000126900, 407.950791992, S, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000126900,  0.000122330
2017-03-21 01:36:42.356534, slv, 42010afffe8a0002(unknown)/1,  0.000112647, -0.000002676,  0.000135914,  0.000126900, 405.274791992, D, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000126900,  0.000135914
2017-03-21 01:36:42.908300, slv, 42010afffe8a0002(unknown)/1,  0.000112647,  0.000005872,  0.000135914,  0.000109850, 405.274791992, S, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000109850,  0.000135914
2017-03-21 01:36:43.460137, slv, 42010afffe8a0002(unknown)/1,  0.000112733,  0.000005872,  0.000100048,  0.000109850, 411.146791992, D, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000109850,  0.000100048
2017-03-21 01:36:43.852054, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000005872,  0.000082173,  0.000109850, 411.146791992, D, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000109850,  0.000082173
2017-03-21 01:36:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000001032,  0.000082173,  0.000113275, 411.146791992, S, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000113275,  0.000082173
2017-03-21 01:36:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000007579,  0.000082173,  0.000126968, 410.114791992, S, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000126968,  0.000082173
2017-03-21 01:36:45.743711, slv, 42010afffe8a0002(unknown)/1,  0.000116364,  0.000007579,  0.001109489,  0.000126968, 417.693791992, D, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000126968,  0.001109489
2017-03-21 01:36:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116364,  0.000006931,  0.001109489,  0.000115799, 417.693791992, S, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000115799,  0.001109489
2017-03-21 01:36:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116364, -0.000004322,  0.001109489,  0.000108283, 424.624791992, S, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000108283,  0.001109489
2017-03-21 01:36:47.372605, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000004322,  0.000087183,  0.000108283, 420.302791992, D, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000108283,  0.000087183
2017-03-21 01:36:47.400450, slv, 42010afffe8a0002(unknown)/1,  0.000122089, -0.000004322,  0.000675938,  0.000108283, 420.302791992, D, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000108283,  0.000675938
2017-03-21 01:36:47.908214, slv, 42010afffe8a0002(unknown)/1,  0.000122089, -0.000011257,  0.000675938,  0.000107654, 420.302791992, S, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000107654,  0.000675938
2017-03-21 01:36:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122089, -0.000020430,  0.000675938,  0.000095663, 409.045791992, S, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000095663,  0.000675938
2017-03-21 01:36:49.216783, slv, 42010afffe8a0002(unknown)/1,  0.000123881, -0.000020430,  0.000067352,  0.000095663, 388.615791992, D, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000095663,  0.000067352
2017-03-21 01:36:49.567927, slv, 42010afffe8a0002(unknown)/1,  0.000123274, -0.000020430,  0.000081466,  0.000095663, 388.615791992, D, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000095663,  0.000081466
2017-03-21 01:36:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123274, -0.000014368,  0.000081466,  0.000120963, 388.615791992, S, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000120963,  0.000081466
2017-03-21 01:36:50.362568, slv, 42010afffe8a0002(unknown)/1,  0.000122960, -0.000014368,  0.000114556,  0.000120963, 374.247791992, D, 0.000116337, 753, 0.000005915, 14771, 371, 57,  0.000120963,  0.000114556
2017-03-21 01:36:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122960, -0.000000324,  0.000114556,  0.000124623, 374.247791992, S, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000124623,  0.000114556
2017-03-21 01:36:51.033538, slv, 42010afffe8a0002(unknown)/1,  0.000122695, -0.000000324,  0.000063750,  0.000124623, 373.923791992, D, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000124623,  0.000063750
2017-03-21 01:36:51.191701, slv, 42010afffe8a0002(unknown)/1,  0.000122567, -0.000000324,  0.000145037,  0.000124623, 373.923791992, D, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000124623,  0.000145037
2017-03-21 01:36:51.759528, slv, 42010afffe8a0002(unknown)/1,  0.000122582, -0.000000324,  0.000099730,  0.000124623, 373.923791992, D, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000124623,  0.000099730
2017-03-21 01:36:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122582,  0.000007951,  0.000099730,  0.000136822, 373.923791992, S, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000136822,  0.000099730
2017-03-21 01:36:51.939937, slv, 42010afffe8a0002(unknown)/1,  0.000122317,  0.000007951,  0.000061202,  0.000136822, 381.874791992, D, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000136822,  0.000061202
2017-03-21 01:36:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122317,  0.000007266,  0.000061202,  0.000122610, 381.874791992, S, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000122610,  0.000061202
2017-03-21 01:36:53.684169, slv, 42010afffe8a0002(unknown)/1,  0.000121965,  0.000007266,  0.000078481,  0.000122610, 389.140791992, D, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000122610,  0.000078481
2017-03-21 01:36:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121965,  0.000006255,  0.000078481,  0.000134184, 389.140791992, S, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000134184,  0.000078481
2017-03-21 01:36:53.938459, slv, 42010afffe8a0002(unknown)/1,  0.000121712,  0.000006255,  0.000087863,  0.000134184, 395.395791992, D, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000134184,  0.000087863
2017-03-21 01:36:54.870153, slv, 42010afffe8a0002(unknown)/1,  0.000121644,  0.000006255,  0.000113319,  0.000134184, 395.395791992, D, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000134184,  0.000113319
2017-03-21 01:36:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121644,  0.000003215,  0.000113319,  0.000115855, 395.395791992, S, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000115855,  0.000113319
2017-03-21 01:36:55.847051, slv, 42010afffe8a0002(unknown)/1,  0.000121507,  0.000003215,  0.000088236,  0.000115855, 398.610791992, D, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000115855,  0.000088236
2017-03-21 01:36:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121507,  0.000012919,  0.000088236,  0.000153133, 398.610791992, S, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000153133,  0.000088236
2017-03-21 01:36:56.352186, slv, 42010afffe8a0002(unknown)/1,  0.000121493,  0.000012919,  0.000125337,  0.000153133, 411.529791992, D, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000153133,  0.000125337
2017-03-21 01:36:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121493,  0.000001447,  0.000125337,  0.000092760, 411.529791992, S, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000092760,  0.000125337
2017-03-21 01:36:57.761548, slv, 42010afffe8a0002(unknown)/1,  0.000121459,  0.000001447,  0.000106069,  0.000092760, 412.976791992, D, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000092760,  0.000106069
2017-03-21 01:36:57.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000023830,  0.000106069,  0.000102531, 412.976791992, S, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000102531,  0.000106069
2017-03-21 01:36:58.908288, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000030213,  0.000106069,  0.000079961, 389.146791992, S, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000079961,  0.000106069
2017-03-21 01:36:59.120546, slv, 42010afffe8a0002(unknown)/1,  0.000120910, -0.000030213,  0.000066506,  0.000079961, 358.933791992, D, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000079961,  0.000066506
2017-03-21 01:36:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120910, -0.000014881,  0.000066506,  0.000132646, 358.933791992, S, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000132646,  0.000066506
2017-03-21 01:37:00.081565, slv, 42010afffe8a0002(unknown)/1,  0.000120507, -0.000014881,  0.000101380,  0.000132646, 344.052791992, D, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000132646,  0.000101380
2017-03-21 01:37:00.210510, slv, 42010afffe8a0002(unknown)/1,  0.000120418, -0.000014881,  0.000092519,  0.000132646, 344.052791992, D, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000132646,  0.000092519
2017-03-21 01:37:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120418, -0.000012015,  0.000092519,  0.000084652, 344.052791992, S, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000084652,  0.000092519
2017-03-21 01:37:01.583156, slv, 42010afffe8a0002(unknown)/1,  0.000120110, -0.000012015,  0.000093104,  0.000084652, 332.037791992, D, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000084652,  0.000093104
2017-03-21 01:37:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120110, -0.000008971,  0.000093104,  0.000137934, 332.037791992, S, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000137934,  0.000093104
2017-03-21 01:37:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120110,  0.000004145,  0.000093104,  0.000110575, 323.066791992, S, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000110575,  0.000093104
2017-03-21 01:37:03.261844, slv, 42010afffe8a0002(unknown)/1,  0.000119597,  0.000004145,  0.000060786,  0.000110575, 327.211791992, D, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000110575,  0.000060786
2017-03-21 01:37:03.908470, slv, 42010afffe8a0002(unknown)/1,  0.000119597,  0.000010857,  0.000060786,  0.000150845, 327.211791992, S, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000150845,  0.000060786
2017-03-21 01:37:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119597,  0.000005050,  0.000060786,  0.000098448, 338.068791992, S, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000098448,  0.000060786
2017-03-21 01:37:05.239747, slv, 42010afffe8a0002(unknown)/1,  0.000119047,  0.000005050,  0.000067692,  0.000098448, 343.118791992, D, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000098448,  0.000067692
2017-03-21 01:37:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119047,  0.000008342,  0.000067692,  0.000156880, 343.118791992, S, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000156880,  0.000067692
2017-03-21 01:37:06.360338, slv, 42010afffe8a0002(unknown)/1,  0.000118818,  0.000008342,  0.000094518,  0.000156880, 351.460791992, D, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000156880,  0.000094518
2017-03-21 01:37:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118818,  0.000020884,  0.000094518,  0.000122754, 351.460791992, S, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000122754,  0.000094518
2017-03-21 01:37:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118818,  0.000003780,  0.000094518,  0.000122442, 372.344791992, S, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000122442,  0.000094518
2017-03-21 01:37:08.274169, slv, 42010afffe8a0002(unknown)/1,  0.000118969,  0.000003780,  0.000140178,  0.000122442, 376.124791992, D, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000122442,  0.000140178
2017-03-21 01:37:08.468264, slv, 42010afffe8a0002(unknown)/1,  0.000118970,  0.000003780,  0.000091098,  0.000122442, 376.124791992, D, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000122442,  0.000091098
2017-03-21 01:37:08.908383, slv, 42010afffe8a0002(unknown)/1,  0.000118970, -0.000001969,  0.000091098,  0.000111407, 376.124791992, S, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000111407,  0.000091098
2017-03-21 01:37:09.030447, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000001969,  0.000095627,  0.000111407, 374.155791992, D, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000111407,  0.000095627
2017-03-21 01:37:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118754,  0.000000139,  0.000095627,  0.000126595, 374.155791992, S, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000126595,  0.000095627
2017-03-21 01:37:10.023960, slv, 42010afffe8a0002(unknown)/1,  0.000118593,  0.000000139,  0.000100297,  0.000126595, 374.294791992, D, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000126595,  0.000100297
2017-03-21 01:37:10.459017, slv, 42010afffe8a0002(unknown)/1,  0.000118444,  0.000000139,  0.000082722,  0.000126595, 374.294791992, D, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000126595,  0.000082722
2017-03-21 01:37:10.503526, slv, 42010afffe8a0002(unknown)/1,  0.000118164,  0.000000139,  0.000066232,  0.000126595, 374.294791992, D, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000126595,  0.000066232
2017-03-21 01:37:10.600665, slv, 42010afffe8a0002(unknown)/1,  0.000117830,  0.000000139,  0.000067758,  0.000126595, 374.294791992, D, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000126595,  0.000067758
2017-03-21 01:37:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117830, -0.000001221,  0.000067758,  0.000107547, 374.294791992, S, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000107547,  0.000067758
2017-03-21 01:37:11.427645, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000001221,  0.000099471,  0.000107547, 373.073791992, D, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000107547,  0.000099471
2017-03-21 01:37:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117557,  0.000012139,  0.000099471,  0.000152117, 373.073791992, S, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000152117,  0.000099471
2017-03-21 01:37:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117557,  0.000005626,  0.000099471,  0.000094249, 385.212791992, S, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000094249,  0.000099471
2017-03-21 01:37:13.362752, slv, 42010afffe8a0002(unknown)/1,  0.000117270,  0.000005626,  0.000095391,  0.000094249, 390.838791992, D, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000094249,  0.000095391
2017-03-21 01:37:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117270, -0.000011104,  0.000095391,  0.000118370, 390.838791992, S, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000118370,  0.000095391
2017-03-21 01:37:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117270,  0.000002108,  0.000095391,  0.000120387, 379.734791992, S, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000120387,  0.000095391
2017-03-21 01:37:15.089773, slv, 42010afffe8a0002(unknown)/1,  0.000117068,  0.000002108,  0.000107325,  0.000120387, 381.842791992, D, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000120387,  0.000107325
2017-03-21 01:37:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117068,  0.000012946,  0.000107325,  0.000139844, 381.842791992, S, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000139844,  0.000107325
2017-03-21 01:37:15.943835, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000012946,  0.000127743,  0.000139844, 394.788791992, D, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000139844,  0.000127743
2017-03-21 01:37:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000001781,  0.000127743,  0.000090835, 394.788791992, S, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000090835,  0.000127743
2017-03-21 01:37:17.695787, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000001781,  0.000074335,  0.000090835, 393.007791992, D, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000090835,  0.000074335
2017-03-21 01:37:17.773782, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000001781,  0.000074443,  0.000090835, 393.007791992, D, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000090835,  0.000074443
2017-03-21 01:37:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000010816,  0.000074443,  0.000121203, 393.007791992, S, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000121203,  0.000074443
2017-03-21 01:37:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116496,  0.000013004,  0.000074443,  0.000137799, 382.191791992, S, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000137799,  0.000074443
2017-03-21 01:37:19.422283, slv, 42010afffe8a0002(unknown)/1,  0.000116236,  0.000013004,  0.000096410,  0.000137799, 395.195791992, D, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000137799,  0.000096410
2017-03-21 01:37:19.845222, slv, 42010afffe8a0002(unknown)/1,  0.000116161,  0.000013004,  0.000073722,  0.000137799, 395.195791992, D, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000137799,  0.000073722
2017-03-21 01:37:19.908487, slv, 42010afffe8a0002(unknown)/1,  0.000116161,  0.000044077,  0.000073722,  0.000183014, 395.195791992, S, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000183014,  0.000073722
2017-03-21 01:37:20.081100, slv, 42010afffe8a0002(unknown)/1,  0.000116158,  0.000044077,  0.000069458,  0.000183014, 439.272791992, D, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000183014,  0.000069458
2017-03-21 01:37:20.297347, slv, 42010afffe8a0002(unknown)/1,  0.000116418,  0.000044077,  0.000095679,  0.000183014, 439.272791992, D, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000183014,  0.000095679
2017-03-21 01:37:20.900741, slv, 42010afffe8a0002(unknown)/1,  0.000116802,  0.000044077,  0.000102314,  0.000183014, 439.272791992, D, 0.000114942, 3598, -0.000001716, 10801, 411, 13,  0.000183014,  0.000102314
2017-03-21 01:37:20.907304, slv, 42010afffe8a0002(unknown)/1,  0.000116802,  0.000013550,  0.000102314,  0.000077049, 439.272791992, S, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000077049,  0.000102314
2017-03-21 01:37:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116802, -0.000014032,  0.000102314,  0.000128491, 452.822791992, S, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000128491,  0.000102314
2017-03-21 01:37:22.880729, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000014032,  0.000137810,  0.000128491, 438.790791992, D, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000128491,  0.000137810
2017-03-21 01:37:22.907290, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000004934,  0.000137810,  0.000095575, 438.790791992, S, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000095575,  0.000137810
2017-03-21 01:37:23.351129, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000004934,  0.000092546,  0.000095575, 433.856791992, D, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000095575,  0.000092546
2017-03-21 01:37:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117077,  0.000010566,  0.000092546,  0.000159765, 433.856791992, S, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000159765,  0.000092546
2017-03-21 01:37:24.886038, slv, 42010afffe8a0002(unknown)/1,  0.000116940,  0.000010566,  0.000085460,  0.000159765, 444.422791992, D, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000159765,  0.000085460
2017-03-21 01:37:24.908265, slv, 42010afffe8a0002(unknown)/1,  0.000116940,  0.000041019,  0.000085460,  0.000156291, 444.422791992, S, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000156291,  0.000085460
2017-03-21 01:37:25.842700, slv, 42010afffe8a0002(unknown)/1,  0.000117071,  0.000041019,  0.000099729,  0.000156291, 485.441791992, D, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000156291,  0.000099729
2017-03-21 01:37:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117071,  0.000020277,  0.000099729,  0.000118275, 485.441791992, S, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000118275,  0.000099729
2017-03-21 01:37:26.818268, slv, 42010afffe8a0002(unknown)/1,  0.000117205,  0.000020277,  0.000128277,  0.000118275, 505.718791992, D, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000118275,  0.000128277
2017-03-21 01:37:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117205,  0.000010568,  0.000128277,  0.000137137, 505.718791992, S, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000137137,  0.000128277
2017-03-21 01:37:27.762496, slv, 42010afffe8a0002(unknown)/1,  0.000117568,  0.000010568,  0.000178022,  0.000137137, 516.286791992, D, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000137137,  0.000178022
2017-03-21 01:37:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117568,  0.000003625,  0.000178022,  0.000104886, 516.286791992, S, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000104886,  0.000178022
2017-03-21 01:37:28.078201, slv, 42010afffe8a0002(unknown)/1,  0.000117826,  0.000003625,  0.000116168,  0.000104886, 519.911791992, D, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000104886,  0.000116168
2017-03-21 01:37:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000017532,  0.000116168,  0.000095444, 519.911791992, S, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000095444,  0.000116168
2017-03-21 01:37:29.908243, slv, 42010afffe8a0002(unknown)/1,  0.000117826,  0.000005011,  0.000116168,  0.000150231, 502.379791992, S, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000150231,  0.000116168
2017-03-21 01:37:30.014448, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000005011,  0.000107233,  0.000150231, 507.390791992, D, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000150231,  0.000107233
2017-03-21 01:37:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000011880,  0.000107233,  0.000109209, 507.390791992, S, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000109209,  0.000107233
2017-03-21 01:37:31.087406, slv, 42010afffe8a0002(unknown)/1,  0.000117699,  0.000011880,  0.000064957,  0.000109209, 519.270791992, D, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000109209,  0.000064957
2017-03-21 01:37:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117699,  0.000011953,  0.000064957,  0.000150250, 519.270791992, S, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000150250,  0.000064957
2017-03-21 01:37:32.775707, slv, 42010afffe8a0002(unknown)/1,  0.000117527,  0.000011953,  0.000102226,  0.000150250, 531.223791992, D, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000150250,  0.000102226
2017-03-21 01:37:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117527,  0.000004258,  0.000102226,  0.000093493, 531.223791992, S, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000093493,  0.000102226
2017-03-21 01:37:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000017769,  0.000102226,  0.000106023, 535.481791992, S, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000106023,  0.000102226
2017-03-21 01:37:34.390557, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000017769,  0.000104845,  0.000106023, 517.712791992, D, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000106023,  0.000104845
2017-03-21 01:37:34.908387, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000012410,  0.000104845,  0.000104185, 517.712791992, S, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000104185,  0.000104845
2017-03-21 01:37:35.441305, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000012410,  0.000064110,  0.000104185, 505.302791992, D, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000104185,  0.000064110
2017-03-21 01:37:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000010546,  0.000064110,  0.000109370, 505.302791992, S, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000109370,  0.000064110
2017-03-21 01:37:36.250054, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000010546,  0.000088496,  0.000109370, 494.756791992, D, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000109370,  0.000088496
2017-03-21 01:37:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000010066,  0.000088496,  0.000104390, 494.756791992, S, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000104390,  0.000088496
2017-03-21 01:37:37.778526, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000010066,  0.000081039,  0.000104390, 484.690791992, D, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000104390,  0.000081039
2017-03-21 01:37:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000008751,  0.000081039,  0.000111273, 484.690791992, S, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000111273,  0.000081039
2017-03-21 01:37:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000008199,  0.000081039,  0.000105167, 475.939791992, S, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000105167,  0.000081039
2017-03-21 01:37:39.023463, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000008199,  0.000099294,  0.000105167, 467.740791992, D, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000105167,  0.000099294
2017-03-21 01:37:39.908376, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000000536,  0.000099294,  0.000126304, 467.740791992, S, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000126304,  0.000099294
2017-03-21 01:37:40.394260, slv, 42010afffe8a0002(unknown)/1,  0.000116150, -0.000000536,  0.000140712,  0.000126304, 467.204791992, D, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000126304,  0.000140712
2017-03-21 01:37:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116150,  0.000031886,  0.000140712,  0.000169743, 467.204791992, S, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000169743,  0.000140712
2017-03-21 01:37:40.916058, slv, 42010afffe8a0002(unknown)/1,  0.000116342,  0.000031886,  0.000077100,  0.000169743, 499.090791992, D, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000169743,  0.000077100
2017-03-21 01:37:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116342,  0.000045089,  0.000077100,  0.000152928, 499.090791992, S, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000152928,  0.000077100
2017-03-21 01:37:42.596024, slv, 42010afffe8a0002(unknown)/1,  0.000116478,  0.000045089,  0.000100311,  0.000152928, 544.179791992, D, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000152928,  0.000100311
2017-03-21 01:37:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116478,  0.000030033,  0.000100311,  0.000139959, 544.179791992, S, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000139959,  0.000100311
2017-03-21 01:37:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116478,  0.000033072,  0.000100311,  0.000159142, 574.212791992, S, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000159142,  0.000100311
2017-03-21 01:37:44.011282, slv, 42010afffe8a0002(unknown)/1,  0.000116674,  0.000033072,  0.000103793,  0.000159142, 607.284791992, D, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000159142,  0.000103793
2017-03-21 01:37:44.630246, slv, 42010afffe8a0002(unknown)/1,  0.000116863,  0.000033072,  0.000092901,  0.000159142, 607.284791992, D, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000159142,  0.000092901
2017-03-21 01:37:44.908295, slv, 42010afffe8a0002(unknown)/1,  0.000116863,  0.000029137,  0.000092901,  0.000132474, 607.284791992, S, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000132474,  0.000092901
2017-03-21 01:37:45.136968, slv, 42010afffe8a0002(unknown)/1,  0.000116950,  0.000029137,  0.000105101,  0.000132474, 636.421791992, D, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000132474,  0.000105101
2017-03-21 01:37:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116950,  0.000006852,  0.000105101,  0.000115044, 636.421791992, S, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000115044,  0.000105101
2017-03-21 01:37:46.487099, slv, 42010afffe8a0002(unknown)/1,  0.000116887,  0.000006852,  0.000099168,  0.000115044, 643.273791992, D, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000115044,  0.000099168
2017-03-21 01:37:46.833052, slv, 42010afffe8a0002(unknown)/1,  0.000116890,  0.000006852,  0.000139068,  0.000115044, 643.273791992, D, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000115044,  0.000139068
2017-03-21 01:37:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116890, -0.000003467,  0.000139068,  0.000111861, 643.273791992, S, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000111861,  0.000139068
2017-03-21 01:37:47.907315, slv, 42010afffe8a0002(unknown)/1,  0.000116890, -0.000008851,  0.000139068,  0.000104215, 639.806791992, S, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000104215,  0.000139068
2017-03-21 01:37:48.193661, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000008851,  0.000130297,  0.000104215, 630.955791992, D, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000104215,  0.000130297
2017-03-21 01:37:48.907307, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000028196,  0.000130297,  0.000073253, 630.955791992, S, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000073253,  0.000130297
2017-03-21 01:37:49.295558, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000028196,  0.000096463,  0.000073253, 602.759791992, D, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000073253,  0.000096463
2017-03-21 01:37:49.719420, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000028196,  0.000128737,  0.000073253, 602.759791992, D, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000073253,  0.000128737
2017-03-21 01:37:49.908464, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000025976,  0.000128737,  0.000108116, 602.759791992, S, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000108116,  0.000128737
2017-03-21 01:37:50.728385, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000025976,  0.000098447,  0.000108116, 576.783791992, D, 0.000119241, 2166, 0.000002167, 13788, 376, 27,  0.000108116,  0.000098447
2017-03-21 01:37:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116129,  0.000001081,  0.000098447,  0.000126526, 576.783791992, S, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000126526,  0.000098447
2017-03-21 01:37:51.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116129,  0.000001452,  0.000098447,  0.000108637, 577.864791992, S, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000108637,  0.000098447
2017-03-21 01:37:52.253300, slv, 42010afffe8a0002(unknown)/1,  0.000116075,  0.000001452,  0.000135547,  0.000108637, 579.316791992, D, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000108637,  0.000135547
2017-03-21 01:37:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116075, -0.000012112,  0.000135547,  0.000099342, 579.316791992, S, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000099342,  0.000135547
2017-03-21 01:37:52.912710, slv, 42010afffe8a0002(unknown)/1,  0.000115994, -0.000012112,  0.000100081,  0.000099342, 567.204791992, D, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000099342,  0.000100081
2017-03-21 01:37:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115994, -0.000003367,  0.000100081,  0.000125992, 567.204791992, S, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000125992,  0.000100081
2017-03-21 01:37:54.137932, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000003367,  0.000093240,  0.000125992, 563.837791992, D, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000125992,  0.000093240
2017-03-21 01:37:54.266132, slv, 42010afffe8a0002(unknown)/1,  0.000115860, -0.000003367,  0.000128994,  0.000125992, 563.837791992, D, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000125992,  0.000128994
2017-03-21 01:37:54.905407, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000003367,  0.000095812,  0.000125992, 563.837791992, D, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000125992,  0.000095812
2017-03-21 01:37:54.907274, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000013379,  0.000095812,  0.000079155, 563.837791992, S, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000079155,  0.000095812
2017-03-21 01:37:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000012722,  0.000095812,  0.000127225, 550.458791992, S, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000127225,  0.000095812
2017-03-21 01:37:56.600936, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000012722,  0.000116212,  0.000127225, 537.736791992, D, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000127225,  0.000116212
2017-03-21 01:37:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115918,  0.000002312,  0.000116212,  0.000109229, 537.736791992, S, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000109229,  0.000116212
2017-03-21 01:37:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000004619,  0.000116212,  0.000113367, 540.048791992, S, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000113367,  0.000116212
2017-03-21 01:37:58.263903, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000004619,  0.000114458,  0.000113367, 535.429791992, D, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000113367,  0.000114458
2017-03-21 01:37:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000012501,  0.000114458,  0.000093496, 535.429791992, S, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000093496,  0.000114458
2017-03-21 01:37:59.859868, slv, 42010afffe8a0002(unknown)/1,  0.000115772, -0.000012501,  0.000097518,  0.000093496, 522.928791992, D, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000093496,  0.000097518
2017-03-21 01:37:59.907296, slv, 42010afffe8a0002(unknown)/1,  0.000115772, -0.000022364,  0.000097518,  0.000093495, 522.928791992, S, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000093495,  0.000097518
2017-03-21 01:38:00.530721, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000022364,  0.000109708,  0.000093495, 500.564791992, D, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000093495,  0.000109708
2017-03-21 01:38:00.908412, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000023979,  0.000109708,  0.000089821, 500.564791992, S, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000089821,  0.000109708
2017-03-21 01:38:01.137749, slv, 42010afffe8a0002(unknown)/1,  0.000115269, -0.000023979,  0.000108992,  0.000089821, 476.585791992, D, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000089821,  0.000108992
2017-03-21 01:38:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115269, -0.000015210,  0.000108992,  0.000110530, 476.585791992, S, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000110530,  0.000108992
2017-03-21 01:38:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115269, -0.000007429,  0.000108992,  0.000105148, 461.375791992, S, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000105148,  0.000108992
2017-03-21 01:38:03.049267, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000007429,  0.000066371,  0.000105148, 453.946791992, D, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000105148,  0.000066371
2017-03-21 01:38:03.656338, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000007429,  0.000081324,  0.000105148, 453.946791992, D, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000105148,  0.000081324
2017-03-21 01:38:03.907484, slv, 42010afffe8a0002(unknown)/1,  0.000114518,  0.000050155,  0.000081324,  0.000224948, 453.946791992, S, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000224948,  0.000081324
2017-03-21 01:38:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114518,  0.000041685,  0.000081324,  0.000087457, 504.101791992, S, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000087457,  0.000081324
2017-03-21 01:38:05.336239, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000041685,  0.000087059,  0.000087457, 545.786791992, D, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000087457,  0.000087059
2017-03-21 01:38:05.908381, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000022304,  0.000087059,  0.000096591, 545.786791992, S, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000096591,  0.000087059
2017-03-21 01:38:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000021714,  0.000087059,  0.000088259, 523.482791992, S, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000088259,  0.000087059
2017-03-21 01:38:06.935846, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000021714,  0.000087369,  0.000088259, 501.768791992, D, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000088259,  0.000087369
2017-03-21 01:38:07.157652, slv, 42010afffe8a0002(unknown)/1,  0.000113344, -0.000021714,  0.000094050,  0.000088259, 501.768791992, D, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000088259,  0.000094050
2017-03-21 01:38:07.888344, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000021714,  0.000102339,  0.000088259, 501.768791992, D, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000088259,  0.000102339
2017-03-21 01:38:07.907301, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000022536,  0.000102339,  0.000093837, 501.768791992, S, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000093837,  0.000102339
2017-03-21 01:38:08.296549, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000022536,  0.000084490,  0.000093837, 479.232791992, D, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000093837,  0.000084490
2017-03-21 01:38:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000030446,  0.000084490,  0.000071005, 479.232791992, S, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000071005,  0.000084490
2017-03-21 01:38:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000020152,  0.000084490,  0.000114101, 448.786791992, S, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000114101,  0.000084490
2017-03-21 01:38:10.046750, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000020152,  0.000084047,  0.000114101, 428.634791992, D, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000114101,  0.000084047
2017-03-21 01:38:10.908382, slv, 42010afffe8a0002(unknown)/1,  0.000112415,  0.000006845,  0.000084047,  0.000124710, 428.634791992, S, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000124710,  0.000084047
2017-03-21 01:38:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112415,  0.000016182,  0.000084047,  0.000132485, 435.479791992, S, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000132485,  0.000084047
2017-03-21 01:38:12.022233, slv, 42010afffe8a0002(unknown)/1,  0.000112293,  0.000016182,  0.000087877,  0.000132485, 451.661791992, D, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000132485,  0.000087877
2017-03-21 01:38:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112293,  0.000027459,  0.000087877,  0.000147142, 451.661791992, S, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000147142,  0.000087877
2017-03-21 01:38:13.801127, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000027459,  0.000125994,  0.000147142, 479.120791992, D, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000147142,  0.000125994
2017-03-21 01:38:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000037543,  0.000125994,  0.000152704, 479.120791992, S, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000152704,  0.000125994
2017-03-21 01:38:14.073107, slv, 42010afffe8a0002(unknown)/1,  0.000112791,  0.000037543,  0.000107108,  0.000152704, 516.663791992, D, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000152704,  0.000107108
2017-03-21 01:38:14.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112791,  0.000008887,  0.000107108,  0.000090326, 516.663791992, S, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000090326,  0.000107108
2017-03-21 01:38:15.728329, slv, 42010afffe8a0002(unknown)/1,  0.000112722,  0.000008887,  0.000083342,  0.000090326, 525.550791992, D, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000090326,  0.000083342
2017-03-21 01:38:15.908373, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000000736,  0.000083342,  0.000133714, 525.550791992, S, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000133714,  0.000083342
2017-03-21 01:38:16.907663, slv, 42010afffe8a0002(unknown)/1,  0.000112722,  0.000146640,  0.000083342,  0.000385011, 524.814791992, S, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000385011,  0.000083342
2017-03-21 01:38:16.922297, slv, 42010afffe8a0002(unknown)/1,  0.000113486,  0.000146640,  0.000087818,  0.000385011, 671.454791992, D, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000385011,  0.000087818
2017-03-21 01:38:17.813267, slv, 42010afffe8a0002(unknown)/1,  0.000115621,  0.000146640,  0.000142614,  0.000385011, 671.454791992, D, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000385011,  0.000142614
2017-03-21 01:38:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115621,  0.000143037,  0.000142614,  0.000129407, 671.454791992, S, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000129407,  0.000142614
2017-03-21 01:38:17.975136, slv, 42010afffe8a0002(unknown)/1,  0.000116856,  0.000143037,  0.000121508,  0.000129407, 814.491791992, D, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000129407,  0.000121508
2017-03-21 01:38:18.519170, slv, 42010afffe8a0002(unknown)/1,  0.000117031,  0.000143037,  0.000131949,  0.000129407, 814.491791992, D, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000129407,  0.000131949
2017-03-21 01:38:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000007494,  0.000131949,  0.000088257, 814.491791992, S, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000088257,  0.000131949
2017-03-21 01:38:19.755839, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000007494,  0.000120350,  0.000088257, 806.997791992, D, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000088257,  0.000120350
2017-03-21 01:38:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000006786,  0.000120350,  0.000132241, 806.997791992, S, 0.000116935, 509, 0.000004584, 19535, 525, 62,  0.000132241,  0.000120350
2017-03-21 01:38:20.908383, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000001983,  0.000120350,  0.000097869, 800.211791992, S, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000097869,  0.000120350
2017-03-21 01:38:21.278245, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000001983,  0.000171616,  0.000097869, 798.228791992, D, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000097869,  0.000171616
2017-03-21 01:38:21.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000024674,  0.000171616,  0.000086897, 798.228791992, S, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000086897,  0.000171616
2017-03-21 01:38:22.907309, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000046136,  0.000171616,  0.000054985, 773.554791992, S, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000054985,  0.000171616
2017-03-21 01:38:22.924030, slv, 42010afffe8a0002(unknown)/1,  0.000116890, -0.000046136,  0.000095846,  0.000054985, 727.418791992, D, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000054985,  0.000095846
2017-03-21 01:38:23.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116890, -0.000043867,  0.000095846,  0.000091247, 727.418791992, S, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000091247,  0.000095846
2017-03-21 01:38:24.584389, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000043867,  0.000113792,  0.000091247, 683.551791992, D, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000091247,  0.000113792
2017-03-21 01:38:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000028394,  0.000113792,  0.000085307, 683.551791992, S, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000085307,  0.000113792
2017-03-21 01:38:25.115682, slv, 42010afffe8a0002(unknown)/1,  0.000116266, -0.000028394,  0.000127284,  0.000085307, 655.157791992, D, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000085307,  0.000127284
2017-03-21 01:38:25.908357, slv, 42010afffe8a0002(unknown)/1,  0.000116266, -0.000018985,  0.000127284,  0.000109441, 655.157791992, S, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000109441,  0.000127284
2017-03-21 01:38:26.286339, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000018985,  0.000100915,  0.000109441, 636.172791992, D, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000109441,  0.000100915
2017-03-21 01:38:26.606107, slv, 42010afffe8a0002(unknown)/1,  0.000116169, -0.000018985,  0.000161927,  0.000109441, 636.172791992, D, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000109441,  0.000161927
2017-03-21 01:38:26.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116169, -0.000026310,  0.000161927,  0.000070373, 636.172791992, S, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000070373,  0.000161927
2017-03-21 01:38:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116169,  0.000013326,  0.000161927,  0.000188617, 609.862791992, S, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000188617,  0.000161927
2017-03-21 01:38:28.362366, slv, 42010afffe8a0002(unknown)/1,  0.000116567,  0.000013326,  0.000106681,  0.000188617, 623.188791992, D, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000188617,  0.000106681
2017-03-21 01:38:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116567,  0.000031680,  0.000106681,  0.000107479, 623.188791992, S, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000107479,  0.000106681
2017-03-21 01:38:29.661112, slv, 42010afffe8a0002(unknown)/1,  0.000116722,  0.000031680,  0.000103196,  0.000107479, 654.868791992, D, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000107479,  0.000103196
2017-03-21 01:38:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116722, -0.000004317,  0.000103196,  0.000117177, 654.868791992, S, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000117177,  0.000103196
2017-03-21 01:38:30.620048, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000004317,  0.000141768,  0.000117177, 650.551791992, D, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000117177,  0.000141768
2017-03-21 01:38:30.908355, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000002930,  0.000141768,  0.000110419, 650.551791992, S, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000110419,  0.000141768
2017-03-21 01:38:31.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000013565,  0.000141768,  0.000095916, 647.621791992, S, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000095916,  0.000141768
2017-03-21 01:38:32.071806, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000013565,  0.000136837,  0.000095916, 634.056791992, D, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000095916,  0.000136837
2017-03-21 01:38:32.907314, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000033244,  0.000136837,  0.000071158, 634.056791992, S, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000071158,  0.000136837
2017-03-21 01:38:33.033317, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000033244,  0.000108857,  0.000071158, 600.812791992, D, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000071158,  0.000108857
2017-03-21 01:38:33.588087, slv, 42010afffe8a0002(unknown)/1,  0.000116192, -0.000033244,  0.000106481,  0.000071158, 600.812791992, D, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000071158,  0.000106481
2017-03-21 01:38:33.710620, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000033244,  0.000133332,  0.000071158, 600.812791992, D, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000071158,  0.000133332
2017-03-21 01:38:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000034106,  0.000133332,  0.000093328, 600.812791992, S, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000093328,  0.000133332
2017-03-21 01:38:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115869,  0.000000361,  0.000133332,  0.000139131, 566.706791992, S, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000139131,  0.000133332
2017-03-21 01:38:35.279068, slv, 42010afffe8a0002(unknown)/1,  0.000115986,  0.000000361,  0.000149827,  0.000139131, 567.067791992, D, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000139131,  0.000149827
2017-03-21 01:38:35.745220, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000000361,  0.000109859,  0.000139131, 567.067791992, D, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000139131,  0.000109859
2017-03-21 01:38:35.908356, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000002722,  0.000109859,  0.000098457, 567.067791992, S, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000098457,  0.000109859
2017-03-21 01:38:36.474684, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000002722,  0.000107904,  0.000098457, 569.789791992, D, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000098457,  0.000107904
2017-03-21 01:38:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000014730,  0.000107904,  0.000104594, 569.789791992, S, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000104594,  0.000107904
2017-03-21 01:38:37.722907, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000014730,  0.000130879,  0.000104594, 555.059791992, D, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000104594,  0.000130879
2017-03-21 01:38:37.788719, slv, 42010afffe8a0002(unknown)/1,  0.000116195, -0.000014730,  0.000136920,  0.000104594, 555.059791992, D, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000104594,  0.000136920
2017-03-21 01:38:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116195, -0.000013653,  0.000136920,  0.000100530, 555.059791992, S, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000100530,  0.000136920
2017-03-21 01:38:38.739762, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000013653,  0.000091181,  0.000100530, 541.406791992, D, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000100530,  0.000091181
2017-03-21 01:38:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000016765,  0.000091181,  0.000098206, 541.406791992, S, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000098206,  0.000091181
2017-03-21 01:38:39.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000013646,  0.000091181,  0.000106645, 524.641791992, S, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000106645,  0.000091181
2017-03-21 01:38:40.718618, slv, 42010afffe8a0002(unknown)/1,  0.000115903, -0.000013646,  0.000122723,  0.000106645, 510.995791992, D, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000106645,  0.000122723
2017-03-21 01:38:40.908241, slv, 42010afffe8a0002(unknown)/1,  0.000115903, -0.000009824,  0.000122723,  0.000105680, 510.995791992, S, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000105680,  0.000122723
2017-03-21 01:38:41.192607, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000009824,  0.000118087,  0.000105680, 501.171791992, D, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000105680,  0.000118087
2017-03-21 01:38:41.893781, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000009824,  0.000139345,  0.000105680, 501.171791992, D, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000105680,  0.000139345
2017-03-21 01:38:41.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115883,  0.000004885,  0.000139345,  0.000135875, 501.171791992, S, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000135875,  0.000139345
2017-03-21 01:38:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115883,  0.000004819,  0.000139345,  0.000105529, 506.056791992, S, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000105529,  0.000139345
2017-03-21 01:38:43.847867, slv, 42010afffe8a0002(unknown)/1,  0.000115751,  0.000004819,  0.000079224,  0.000105529, 510.875791992, D, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000105529,  0.000079224
2017-03-21 01:38:43.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115751, -0.000012043,  0.000079224,  0.000102019, 510.875791992, S, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000102019,  0.000079224
2017-03-21 01:38:44.100626, slv, 42010afffe8a0002(unknown)/1,  0.000115353, -0.000012043,  0.000074252,  0.000102019, 498.832791992, D, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000102019,  0.000074252
2017-03-21 01:38:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115353, -0.000022421,  0.000074252,  0.000084243, 498.832791992, S, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000084243,  0.000074252
2017-03-21 01:38:45.073812, slv, 42010afffe8a0002(unknown)/1,  0.000115101, -0.000022421,  0.000136454,  0.000084243, 476.411791992, D, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000084243,  0.000136454
2017-03-21 01:38:45.908387, slv, 42010afffe8a0002(unknown)/1,  0.000115101,  0.000007196,  0.000136454,  0.000160603, 476.411791992, S, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000160603,  0.000136454
2017-03-21 01:38:46.683108, slv, 42010afffe8a0002(unknown)/1,  0.000115122,  0.000007196,  0.000084583,  0.000160603, 483.607791992, D, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000160603,  0.000084583
2017-03-21 01:38:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115122,  0.000005269,  0.000084583,  0.000080158, 483.607791992, S, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000080158,  0.000084583
2017-03-21 01:38:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115122, -0.000003028,  0.000084583,  0.000144031, 488.876791992, S, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000144031,  0.000084583
2017-03-21 01:38:48.129745, slv, 42010afffe8a0002(unknown)/1,  0.000115227, -0.000003028,  0.000098194,  0.000144031, 485.848791992, D, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000144031,  0.000098194
2017-03-21 01:38:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115227,  0.000020263,  0.000098194,  0.000126846, 485.848791992, S, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000126846,  0.000098194
2017-03-21 01:38:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115227,  0.000005100,  0.000098194,  0.000113808, 506.111791992, S, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000113808,  0.000098194
2017-03-21 01:38:49.993608, slv, 42010afffe8a0002(unknown)/1,  0.000115210,  0.000005100,  0.000100475,  0.000113808, 511.211791992, D, 0.000114710, 1571, 0.000007448, 42371, 544, 103,  0.000113808,  0.000100475
2017-03-21 01:38:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115210, -0.000005080,  0.000100475,  0.000106467, 511.211791992, S, 0.000116100, 545, -0.000009633, 18191, 583, 89,  0.000106467,  0.000100475
2017-03-21 01:38:51.764759, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000005080,  0.000150334,  0.000106467, 506.131791992, D, 0.000116100, 545, -0.000009633, 18191, 583, 89,  0.000106467,  0.000150334
2017-03-21 01:38:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000000207,  0.000150334,  0.000123579, 506.131791992, S, 0.000116100, 545, -0.000009633, 18191, 583, 89,  0.000123579,  0.000150334
2017-03-21 01:38:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115250,  0.000014412,  0.000150334,  0.000135747, 505.924791992, S, 0.000116100, 545, -0.000009633, 18191, 583, 89,  0.000135747,  0.000150334
2017-03-21 01:38:53.755375, slv, 42010afffe8a0002(unknown)/1,  0.000115545,  0.000014412,  0.000143930,  0.000135747, 520.336791992, D, 0.000116100, 545, -0.000009633, 18191, 583, 89,  0.000135747,  0.000143930
2017-03-21 01:38:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115545,  0.000042783,  0.000143930,  0.000180616, 520.336791992, S, 0.000116100, 545, -0.000009633, 18191, 583, 89,  0.000180616,  0.000143930
2017-03-21 01:38:54.855693, slv, 42010afffe8a0002(unknown)/1,  0.000115911,  0.000042783,  0.000095493,  0.000180616, 563.119791992, D, 0.000116100, 545, -0.000009633, 18191, 583, 89,  0.000180616,  0.000095493
2017-03-21 01:38:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115911,  0.000024336,  0.000095493,  0.000099513, 563.119791992, S, 0.000116100, 545, -0.000009633, 18191, 583, 89,  0.000099513,  0.000095493
2017-03-21 01:38:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115911, -0.000013164,  0.000095493,  0.000105981, 587.455791992, S, 0.000116100, 545, -0.000009633, 18191, 583, 89,  0.000105981,  0.000095493
2017-03-21 01:38:56.149124, slv, 42010afffe8a0002(unknown)/1,  0.000116104, -0.000013164,  0.000131028,  0.000105981, 574.291791992, D, 0.000116100, 545, -0.000009633, 18191, 583, 89,  0.000105981,  0.000131028
2017-03-21 01:38:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116104, -0.000008009,  0.000131028,  0.000110016, 574.291791992, S, 0.000116100, 545, -0.000009633, 18191, 583, 89,  0.000110016,  0.000131028
2017-03-21 01:38:57.785465, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000008009,  0.000109458,  0.000110016, 566.282791992, D, 0.000116100, 545, -0.000009633, 18191, 583, 89,  0.000110016,  0.000109458
2017-03-21 01:38:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116073,  0.000004360,  0.000109458,  0.000130881, 566.282791992, S, 0.000116100, 545, -0.000009633, 18191, 583, 89,  0.000130881,  0.000109458
2017-03-21 01:38:58.546076, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000004360,  0.000153415,  0.000130881, 570.642791992, D, 0.000116100, 545, -0.000009633, 18191, 583, 89,  0.000130881,  0.000153415
2017-03-21 01:38:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000009378,  0.000153415,  0.000120175, 570.642791992, S, 0.000116100, 545, -0.000009633, 18191, 583, 89,  0.000120175,  0.000153415
2017-03-21 01:38:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000001956,  0.000153415,  0.000116191, 580.020791992, S, 0.000116100, 545, -0.000009633, 18191, 583, 89,  0.000116191,  0.000153415
2017-03-21 01:39:00.370533, slv, 42010afffe8a0002(unknown)/1,  0.000116321,  0.000001956,  0.000088402,  0.000116191, 581.976791992, D, 0.000116100, 545, -0.000009633, 18191, 583, 89,  0.000116191,  0.000088402
2017-03-21 01:39:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116321,  0.000000899,  0.000088402,  0.000118155, 581.976791992, S, 0.000116100, 545, -0.000009633, 18191, 583, 89,  0.000118155,  0.000088402
2017-03-21 01:39:01.177595, slv, 42010afffe8a0002(unknown)/1,  0.000116127,  0.000000899,  0.000092936,  0.000118155, 582.875791992, D, 0.000116100, 545, -0.000009633, 18191, 583, 89,  0.000118155,  0.000092936
2017-03-21 01:39:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116127,  0.000009239,  0.000092936,  0.000132771, 582.875791992, S, 0.000116100, 545, -0.000009633, 18191, 583, 89,  0.000132771,  0.000092936
2017-03-21 01:39:02.257777, slv, 42010afffe8a0002(unknown)/1,  0.000116112,  0.000009239,  0.000116740,  0.000132771, 592.114791992, D, 0.000116100, 545, -0.000009633, 18191, 583, 89,  0.000132771,  0.000116740
2017-03-21 01:39:02.908340, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000013111,  0.000116740,  0.000073245, 592.114791992, S, 0.000116100, 545, -0.000009633, 18191, 583, 89,  0.000073245,  0.000116740
2017-03-21 01:39:03.838583, slv, 42010afffe8a0002(unknown)/1,  0.000116186, -0.000013111,  0.000160580,  0.000073245, 579.003791992, D, 0.000116100, 545, -0.000009633, 18191, 583, 89,  0.000073245,  0.000160580
2017-03-21 01:39:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116186, -0.000025543,  0.000160580,  0.000107965, 579.003791992, S, 0.000116100, 545, -0.000009633, 18191, 583, 89,  0.000107965,  0.000160580
2017-03-21 01:39:03.944119, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000025543,  0.000118171,  0.000107965, 553.460791992, D, 0.000116100, 545, -0.000009633, 18191, 583, 89,  0.000107965,  0.000118171
2017-03-21 01:39:03.983097, slv, 42010afffe8a0002(unknown)/1,  0.000116134, -0.000025543,  0.000122028,  0.000107965, 553.460791992, D, 0.000116100, 545, -0.000009633, 18191, 583, 89,  0.000107965,  0.000122028
2017-03-21 01:39:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116134, -0.000010736,  0.000122028,  0.000102881, 553.460791992, S, 0.000116100, 545, -0.000009633, 18191, 583, 89,  0.000102881,  0.000122028
2017-03-21 01:39:05.015480, slv, 42010afffe8a0002(unknown)/1,  0.000116153, -0.000010736,  0.000136607,  0.000102881, 542.724791992, D, 0.000116100, 545, -0.000009633, 18191, 583, 89,  0.000102881,  0.000136607
2017-03-21 01:39:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116153, -0.000005848,  0.000136607,  0.000117709, 542.724791992, S, 0.000116100, 545, -0.000009633, 18191, 583, 89,  0.000117709,  0.000136607
2017-03-21 01:39:06.082509, slv, 42010afffe8a0002(unknown)/1,  0.000116247, -0.000005848,  0.000131594,  0.000117709, 536.876791992, D, 0.000116100, 545, -0.000009633, 18191, 583, 89,  0.000117709,  0.000131594
2017-03-21 01:39:06.676108, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000005848,  0.000101819,  0.000117709, 536.876791992, D, 0.000116100, 545, -0.000009633, 18191, 583, 89,  0.000117709,  0.000101819
2017-03-21 01:39:06.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000017820,  0.000101819,  0.000079065, 536.876791992, S, 0.000116100, 545, -0.000009633, 18191, 583, 89,  0.000079065,  0.000101819
2017-03-21 01:39:07.830848, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000017820,  0.000089745,  0.000079065, 519.056791992, D, 0.000116100, 545, -0.000009633, 18191, 583, 89,  0.000079065,  0.000089745
2017-03-21 01:39:07.908309, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000032598,  0.000089745,  0.000087961, 519.056791992, S, 0.000116100, 545, -0.000009633, 18191, 583, 89,  0.000087961,  0.000089745
2017-03-21 01:39:08.466208, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000032598,  0.000091648,  0.000087961, 486.458791992, D, 0.000116100, 545, -0.000009633, 18191, 583, 89,  0.000087961,  0.000091648
2017-03-21 01:39:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115511,  0.000014861,  0.000091648,  0.000173233, 486.458791992, S, 0.000116100, 545, -0.000009633, 18191, 583, 89,  0.000173233,  0.000091648
2017-03-21 01:39:09.525896, slv, 42010afffe8a0002(unknown)/1,  0.000115424,  0.000014861,  0.000086992,  0.000173233, 501.319791992, D, 0.000116100, 545, -0.000009633, 18191, 583, 89,  0.000173233,  0.000086992
2017-03-21 01:39:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115424,  0.000023134,  0.000086992,  0.000103969, 501.319791992, S, 0.000116100, 545, -0.000009633, 18191, 583, 89,  0.000103969,  0.000086992
2017-03-21 01:39:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000010128,  0.000086992,  0.000106622, 524.453791992, S, 0.000116100, 545, -0.000009633, 18191, 583, 89,  0.000106622,  0.000086992
2017-03-21 01:39:11.409983, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000010128,  0.000099244,  0.000106622, 514.325791992, D, 0.000116100, 545, -0.000009633, 18191, 583, 89,  0.000106622,  0.000099244
2017-03-21 01:39:11.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000009418,  0.000099244,  0.000105407, 514.325791992, S, 0.000116100, 545, -0.000009633, 18191, 583, 89,  0.000105407,  0.000099244
2017-03-21 01:39:12.908348, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000004869,  0.000099244,  0.000115738, 504.907791992, S, 0.000116100, 545, -0.000009633, 18191, 583, 89,  0.000115738,  0.000099244
2017-03-21 01:39:13.293423, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000004869,  0.000084975,  0.000115738, 500.038791992, D, 0.000116100, 545, -0.000009633, 18191, 583, 89,  0.000115738,  0.000084975
2017-03-21 01:39:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115225,  0.000018246,  0.000084975,  0.000151421, 500.038791992, S, 0.000116100, 545, -0.000009633, 18191, 583, 89,  0.000151421,  0.000084975
2017-03-21 01:39:14.418873, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000018246,  0.000116541,  0.000151421, 518.284791992, D, 0.000116100, 545, -0.000009633, 18191, 583, 89,  0.000151421,  0.000116541
2017-03-21 01:39:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000001000,  0.000116541,  0.000081058, 518.284791992, S, 0.000116100, 545, -0.000009633, 18191, 583, 89,  0.000081058,  0.000116541
2017-03-21 01:39:15.253881, slv, 42010afffe8a0002(unknown)/1,  0.000115131,  0.000001000,  0.000080317,  0.000081058, 519.284791992, D, 0.000116100, 545, -0.000009633, 18191, 583, 89,  0.000081058,  0.000080317
2017-03-21 01:39:15.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115131, -0.000024451,  0.000080317,  0.000100424, 519.284791992, S, 0.000116100, 545, -0.000009633, 18191, 583, 89,  0.000100424,  0.000080317
2017-03-21 01:39:16.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115131, -0.000023609,  0.000080317,  0.000082618, 494.833791992, S, 0.000116100, 545, -0.000009633, 18191, 583, 89,  0.000082618,  0.000080317
2017-03-21 01:39:17.116042, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000023609,  0.000107859,  0.000082618, 471.224791992, D, 0.000116100, 545, -0.000009633, 18191, 583, 89,  0.000082618,  0.000107859
2017-03-21 01:39:17.908319, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000008284,  0.000107859,  0.000130650, 471.224791992, S, 0.000116100, 545, -0.000009633, 18191, 583, 89,  0.000130650,  0.000107859
2017-03-21 01:39:18.715319, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000008284,  0.000086839,  0.000130650, 462.940791992, D, 0.000116100, 545, -0.000009633, 18191, 583, 89,  0.000130650,  0.000086839
2017-03-21 01:39:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114507,  0.000006713,  0.000086839,  0.000111988, 462.940791992, S, 0.000116100, 545, -0.000009633, 18191, 583, 89,  0.000111988,  0.000086839
2017-03-21 01:39:19.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114507,  0.000044287,  0.000086839,  0.000205599, 469.653791992, S, 0.000116100, 545, -0.000009633, 18191, 583, 89,  0.000205599,  0.000086839
2017-03-21 01:39:20.251440, slv, 42010afffe8a0002(unknown)/1,  0.000114724,  0.000044287,  0.000090372,  0.000205599, 513.940791992, D, 0.000116100, 545, -0.000009633, 18191, 583, 89,  0.000205599,  0.000090372
2017-03-21 01:39:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114724,  0.000024762,  0.000090372,  0.000073155, 513.940791992, S, 0.000115708, 556, 0.000000091, 18550, 531, 39,  0.000073155,  0.000090372
2017-03-21 01:39:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000025565,  0.000090372,  0.000105161, 538.702791992, S, 0.000115708, 556, 0.000000091, 18550, 531, 39,  0.000105161,  0.000090372
2017-03-21 01:39:22.067592, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000025565,  0.000109551,  0.000105161, 513.137791992, D, 0.000115708, 556, 0.000000091, 18550, 531, 39,  0.000105161,  0.000109551
2017-03-21 01:39:22.912657, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000029057,  0.000109551,  0.000066373, 513.137791992, S, 0.000115708, 556, 0.000000091, 18550, 531, 39,  0.000066373,  0.000109551
2017-03-21 01:39:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000003553,  0.000109551,  0.000156372, 484.080791992, S, 0.000115708, 556, 0.000000091, 18550, 531, 39,  0.000156372,  0.000109551
2017-03-21 01:39:23.919440, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000003553,  0.000064627,  0.000156372, 480.527791992, D, 0.000115708, 556, 0.000000091, 18550, 531, 39,  0.000156372,  0.000064627
2017-03-21 01:39:24.428542, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000003553,  0.000103797,  0.000156372, 480.527791992, D, 0.000115708, 556, 0.000000091, 18550, 531, 39,  0.000156372,  0.000103797
2017-03-21 01:39:24.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000003469,  0.000103797,  0.000080408, 480.527791992, S, 0.000115708, 556, 0.000000091, 18550, 531, 39,  0.000080408,  0.000103797
2017-03-21 01:39:25.853914, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000003469,  0.000086410,  0.000080408, 483.996791992, D, 0.000115708, 556, 0.000000091, 18550, 531, 39,  0.000080408,  0.000086410
2017-03-21 01:39:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000006207,  0.000086410,  0.000161711, 483.996791992, S, 0.000115708, 556, 0.000000091, 18550, 531, 39,  0.000161711,  0.000086410
2017-03-21 01:39:26.907291, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000004238,  0.000086410,  0.000076342, 490.203791992, S, 0.000115708, 556, 0.000000091, 18550, 531, 39,  0.000076342,  0.000086410
2017-03-21 01:39:27.152365, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000004238,  0.000091538,  0.000076342, 494.441791992, D, 0.000115708, 556, 0.000000091, 18550, 531, 39,  0.000076342,  0.000091538
2017-03-21 01:39:27.525179, slv, 42010afffe8a0002(unknown)/1,  0.000113909,  0.000004238,  0.000112155,  0.000076342, 494.441791992, D, 0.000115708, 556, 0.000000091, 18550, 531, 39,  0.000076342,  0.000112155
2017-03-21 01:39:27.908540, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000003399,  0.000112155,  0.000145557, 494.441791992, S, 0.000115708, 556, 0.000000091, 18550, 531, 39,  0.000145557,  0.000112155
2017-03-21 01:39:28.721484, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000003399,  0.000083611,  0.000145557, 491.042791992, D, 0.000115708, 556, 0.000000091, 18550, 531, 39,  0.000145557,  0.000083611
2017-03-21 01:39:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113761,  0.000016412,  0.000083611,  0.000114938, 491.042791992, S, 0.000115708, 556, 0.000000091, 18550, 531, 39,  0.000114938,  0.000083611
2017-03-21 01:39:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113761,  0.000004594,  0.000083611,  0.000121773, 507.454791992, S, 0.000115708, 556, 0.000000091, 18550, 531, 39,  0.000121773,  0.000083611
2017-03-21 01:39:30.010462, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000004594,  0.000123813,  0.000121773, 512.048791992, D, 0.000115708, 556, 0.000000091, 18550, 531, 39,  0.000121773,  0.000123813
2017-03-21 01:39:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000029897,  0.000123813,  0.000165621, 512.048791992, S, 0.000115708, 556, 0.000000091, 18550, 531, 39,  0.000165621,  0.000123813
2017-03-21 01:39:31.483555, slv, 42010afffe8a0002(unknown)/1,  0.000114115,  0.000029897,  0.000115085,  0.000165621, 541.945791992, D, 0.000115708, 556, 0.000000091, 18550, 531, 39,  0.000165621,  0.000115085
2017-03-21 01:39:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114115,  0.000017715,  0.000115085,  0.000097762, 541.945791992, S, 0.000115708, 556, 0.000000091, 18550, 531, 39,  0.000097762,  0.000115085
2017-03-21 01:39:31.973074, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000017715,  0.000114205,  0.000097762, 559.660791992, D, 0.000115708, 556, 0.000000091, 18550, 531, 39,  0.000097762,  0.000114205
2017-03-21 01:39:32.898283, slv, 42010afffe8a0002(unknown)/1,  0.000114232,  0.000017715,  0.000141115,  0.000097762, 559.660791992, D, 0.000115708, 556, 0.000000091, 18550, 531, 39,  0.000097762,  0.000141115
2017-03-21 01:39:32.908236, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000036947,  0.000141115,  0.000056689, 559.660791992, S, 0.000115708, 556, 0.000000091, 18550, 531, 39,  0.000056689,  0.000141115
2017-03-21 01:39:33.131853, slv, 42010afffe8a0002(unknown)/1,  0.000114133, -0.000036947,  0.000135946,  0.000056689, 522.713791992, D, 0.000115708, 556, 0.000000091, 18550, 531, 39,  0.000056689,  0.000135946
2017-03-21 01:39:33.445776, slv, 42010afffe8a0002(unknown)/1,  0.000113675, -0.000036947,  0.000089856,  0.000056689, 522.713791992, D, 0.000115708, 556, 0.000000091, 18550, 531, 39,  0.000056689,  0.000089856
2017-03-21 01:39:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113675, -0.000019677,  0.000089856,  0.000131864, 522.713791992, S, 0.000115708, 556, 0.000000091, 18550, 531, 39,  0.000131864,  0.000089856
2017-03-21 01:39:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113675,  0.000008085,  0.000089856,  0.000111656, 503.036791992, S, 0.000115708, 556, 0.000000091, 18550, 531, 39,  0.000111656,  0.000089856
2017-03-21 01:39:35.177787, slv, 42010afffe8a0002(unknown)/1,  0.000113220,  0.000008085,  0.000080103,  0.000111656, 511.121791992, D, 0.000115708, 556, 0.000000091, 18550, 531, 39,  0.000111656,  0.000080103
2017-03-21 01:39:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000003473,  0.000080103,  0.000108292, 511.121791992, S, 0.000115708, 556, 0.000000091, 18550, 531, 39,  0.000108292,  0.000080103
2017-03-21 01:39:36.491514, slv, 42010afffe8a0002(unknown)/1,  0.000113239, -0.000003473,  0.000157765,  0.000108292, 507.648791992, D, 0.000115708, 556, 0.000000091, 18550, 531, 39,  0.000108292,  0.000157765
2017-03-21 01:39:36.907292, slv, 42010afffe8a0002(unknown)/1,  0.000113239, -0.000024612,  0.000157765,  0.000068943, 507.648791992, S, 0.000115708, 556, 0.000000091, 18550, 531, 39,  0.000068943,  0.000157765
2017-03-21 01:39:37.908410, slv, 42010afffe8a0002(unknown)/1,  0.000113239, -0.000028094,  0.000157765,  0.000101346, 483.036791992, S, 0.000115708, 556, 0.000000091, 18550, 531, 39,  0.000101346,  0.000157765
2017-03-21 01:39:38.386085, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000028094,  0.000130734,  0.000101346, 454.942791992, D, 0.000115708, 556, 0.000000091, 18550, 531, 39,  0.000101346,  0.000130734
2017-03-21 01:39:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113415,  0.000001429,  0.000130734,  0.000128166, 454.942791992, S, 0.000115708, 556, 0.000000091, 18550, 531, 39,  0.000128166,  0.000130734
2017-03-21 01:39:39.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113415,  0.000008883,  0.000130734,  0.000116431, 456.371791992, S, 0.000115708, 556, 0.000000091, 18550, 531, 39,  0.000116431,  0.000130734
2017-03-21 01:39:40.223606, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000008883,  0.000131597,  0.000116431, 465.254791992, D, 0.000115708, 556, 0.000000091, 18550, 531, 39,  0.000116431,  0.000131597
2017-03-21 01:39:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000023296,  0.000131597,  0.000157094, 465.254791992, S, 0.000115708, 556, 0.000000091, 18550, 531, 39,  0.000157094,  0.000131597
2017-03-21 01:39:41.576093, slv, 42010afffe8a0002(unknown)/1,  0.000113705,  0.000023296,  0.000096877,  0.000157094, 488.550791992, D, 0.000115708, 556, 0.000000091, 18550, 531, 39,  0.000157094,  0.000096877
2017-03-21 01:39:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113705,  0.000031920,  0.000096877,  0.000133970, 488.550791992, S, 0.000115708, 556, 0.000000091, 18550, 531, 39,  0.000133970,  0.000096877
2017-03-21 01:39:42.502909, slv, 42010afffe8a0002(unknown)/1,  0.000113732,  0.000031920,  0.000073889,  0.000133970, 520.470791992, D, 0.000115708, 556, 0.000000091, 18550, 531, 39,  0.000133970,  0.000073889
2017-03-21 01:39:42.908313, slv, 42010afffe8a0002(unknown)/1,  0.000113732,  0.000010655,  0.000073889,  0.000114779, 520.470791992, S, 0.000115708, 556, 0.000000091, 18550, 531, 39,  0.000114779,  0.000073889
2017-03-21 01:39:43.407363, slv, 42010afffe8a0002(unknown)/1,  0.000113587,  0.000010655,  0.000095197,  0.000114779, 531.125791992, D, 0.000115708, 556, 0.000000091, 18550, 531, 39,  0.000114779,  0.000095197
2017-03-21 01:39:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113587,  0.000014589,  0.000095197,  0.000141719, 531.125791992, S, 0.000115708, 556, 0.000000091, 18550, 531, 39,  0.000141719,  0.000095197
2017-03-21 01:39:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113587,  0.000002314,  0.000095197,  0.000090083, 545.714791992, S, 0.000115708, 556, 0.000000091, 18550, 531, 39,  0.000090083,  0.000095197
2017-03-21 01:39:45.353363, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000002314,  0.000094703,  0.000090083, 548.028791992, D, 0.000115708, 556, 0.000000091, 18550, 531, 39,  0.000090083,  0.000094703
2017-03-21 01:39:45.434853, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000002314,  0.000100628,  0.000090083, 548.028791992, D, 0.000115708, 556, 0.000000091, 18550, 531, 39,  0.000090083,  0.000100628
2017-03-21 01:39:45.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000016964,  0.000100628,  0.000102626, 548.028791992, S, 0.000115708, 556, 0.000000091, 18550, 531, 39,  0.000102626,  0.000100628
2017-03-21 01:39:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000003577,  0.000100628,  0.000130628, 531.064791992, S, 0.000115708, 556, 0.000000091, 18550, 531, 39,  0.000130628,  0.000100628
2017-03-21 01:39:46.974421, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000003577,  0.000074430,  0.000130628, 534.641791992, D, 0.000115708, 556, 0.000000091, 18550, 531, 39,  0.000130628,  0.000074430
2017-03-21 01:39:47.908505, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000009412,  0.000074430,  0.000114076, 534.641791992, S, 0.000115708, 556, 0.000000091, 18550, 531, 39,  0.000114076,  0.000074430
2017-03-21 01:39:47.980104, slv, 42010afffe8a0002(unknown)/1,  0.000112728,  0.000009412,  0.000105987,  0.000114076, 544.053791992, D, 0.000115708, 556, 0.000000091, 18550, 531, 39,  0.000114076,  0.000105987
2017-03-21 01:39:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000016019,  0.000105987,  0.000079444, 544.053791992, S, 0.000115708, 556, 0.000000091, 18550, 531, 39,  0.000079444,  0.000105987
2017-03-21 01:39:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000011109,  0.000105987,  0.000123794, 528.034791992, S, 0.000115708, 556, 0.000000091, 18550, 531, 39,  0.000123794,  0.000105987
2017-03-21 01:39:49.945596, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000011109,  0.000114639,  0.000123794, 516.925791992, D, 0.000115708, 556, 0.000000091, 18550, 531, 39,  0.000123794,  0.000114639
2017-03-21 01:39:50.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000072640,  0.000114639,  0.000246973, 516.925791992, S, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000246973,  0.000114639
2017-03-21 01:39:51.368528, slv, 42010afffe8a0002(unknown)/1,  0.000113208,  0.000072640,  0.000080881,  0.000246973, 589.565791992, D, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000246973,  0.000080881
2017-03-21 01:39:51.499584, slv, 42010afffe8a0002(unknown)/1,  0.000114257,  0.000072640,  0.000146618,  0.000246973, 589.565791992, D, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000246973,  0.000146618
2017-03-21 01:39:51.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114257,  0.000072088,  0.000146618,  0.000124220, 589.565791992, S, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000124220,  0.000146618
2017-03-21 01:39:52.299932, slv, 42010afffe8a0002(unknown)/1,  0.000114923,  0.000072088,  0.000109767,  0.000124220, 661.653791992, D, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000124220,  0.000109767
2017-03-21 01:39:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000001827,  0.000109767,  0.000101307, 661.653791992, S, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000101307,  0.000109767
2017-03-21 01:39:53.584876, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000001827,  0.000122391,  0.000101307, 659.826791992, D, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000101307,  0.000122391
2017-03-21 01:39:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000003452,  0.000122391,  0.000121627, 659.826791992, S, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000121627,  0.000122391
2017-03-21 01:39:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000000454,  0.000122391,  0.000109110, 656.374791992, S, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000109110,  0.000122391
2017-03-21 01:39:55.314937, slv, 42010afffe8a0002(unknown)/1,  0.000114748,  0.000000454,  0.000084021,  0.000109110, 656.828791992, D, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000109110,  0.000084021
2017-03-21 01:39:55.651449, slv, 42010afffe8a0002(unknown)/1,  0.000114559,  0.000000454,  0.000108420,  0.000109110, 656.828791992, D, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000109110,  0.000108420
2017-03-21 01:39:55.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000003645,  0.000108420,  0.000113072, 656.828791992, S, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000113072,  0.000108420
2017-03-21 01:39:56.752477, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000003645,  0.000135247,  0.000113072, 653.183791992, D, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000113072,  0.000135247
2017-03-21 01:39:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000012714,  0.000135247,  0.000090646, 653.183791992, S, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000090646,  0.000135247
2017-03-21 01:39:57.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000024993,  0.000135247,  0.000088544, 640.469791992, S, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000088544,  0.000135247
2017-03-21 01:39:58.334416, slv, 42010afffe8a0002(unknown)/1,  0.000114509, -0.000024993,  0.000100977,  0.000088544, 615.476791992, D, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000088544,  0.000100977
2017-03-21 01:39:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114509, -0.000006285,  0.000100977,  0.000127983, 615.476791992, S, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000127983,  0.000100977
2017-03-21 01:39:59.179783, slv, 42010afffe8a0002(unknown)/1,  0.000114377, -0.000006285,  0.000106663,  0.000127983, 609.191791992, D, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000127983,  0.000106663
2017-03-21 01:39:59.705964, slv, 42010afffe8a0002(unknown)/1,  0.000114370, -0.000006285,  0.000093182,  0.000127983, 609.191791992, D, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000127983,  0.000093182
2017-03-21 01:39:59.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114370, -0.000006487,  0.000093182,  0.000087922, 609.191791992, S, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000087922,  0.000093182
2017-03-21 01:40:00.586294, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000006487,  0.000132341,  0.000087922, 602.704791992, D, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000087922,  0.000132341
2017-03-21 01:40:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000024508,  0.000132341,  0.000091738, 602.704791992, S, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000091738,  0.000132341
2017-03-21 01:40:01.804343, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000024508,  0.000101120,  0.000091738, 578.196791992, D, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000091738,  0.000101120
2017-03-21 01:40:01.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000022984,  0.000101120,  0.000090734, 578.196791992, S, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000090734,  0.000101120
2017-03-21 01:40:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000021252,  0.000101120,  0.000095030, 555.212791992, S, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000095030,  0.000101120
2017-03-21 01:40:03.526708, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000021252,  0.000085476,  0.000095030, 533.960791992, D, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000095030,  0.000085476
2017-03-21 01:40:03.695936, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000021252,  0.000147537,  0.000095030, 533.960791992, D, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000095030,  0.000147537
2017-03-21 01:40:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000001055,  0.000147537,  0.000130679, 533.960791992, S, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000130679,  0.000147537
2017-03-21 01:40:04.386864, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000001055,  0.000082639,  0.000130679, 532.905791992, D, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000130679,  0.000082639
2017-03-21 01:40:04.598862, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000001055,  0.000123540,  0.000130679, 532.905791992, D, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000130679,  0.000123540
2017-03-21 01:40:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113738,  0.000010002,  0.000123540,  0.000116748, 532.905791992, S, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000116748,  0.000123540
2017-03-21 01:40:05.693073, slv, 42010afffe8a0002(unknown)/1,  0.000113894,  0.000010002,  0.000123973,  0.000116748, 542.907791992, D, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000116748,  0.000123973
2017-03-21 01:40:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000000481,  0.000123973,  0.000109922, 542.907791992, S, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000109922,  0.000123973
2017-03-21 01:40:06.617585, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000000481,  0.000139796,  0.000109922, 542.426791992, D, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000109922,  0.000139796
2017-03-21 01:40:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114030,  0.000005118,  0.000139796,  0.000128239, 542.426791992, S, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000128239,  0.000139796
2017-03-21 01:40:07.143362, slv, 42010afffe8a0002(unknown)/1,  0.000114272,  0.000005118,  0.000140195,  0.000128239, 547.544791992, D, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000128239,  0.000140195
2017-03-21 01:40:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114272,  0.000010200,  0.000140195,  0.000120464, 547.544791992, S, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000120464,  0.000140195
2017-03-21 01:40:07.969496, slv, 42010afffe8a0002(unknown)/1,  0.000114643,  0.000010200,  0.000163125,  0.000120464, 557.744791992, D, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000120464,  0.000163125
2017-03-21 01:40:08.207517, slv, 42010afffe8a0002(unknown)/1,  0.000114912,  0.000010200,  0.000123409,  0.000120464, 557.744791992, D, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000120464,  0.000123409
2017-03-21 01:40:08.627820, slv, 42010afffe8a0002(unknown)/1,  0.000115007,  0.000010200,  0.000119709,  0.000120464, 557.744791992, D, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000120464,  0.000119709
2017-03-21 01:40:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000008572,  0.000119709,  0.000091670, 557.744791992, S, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000091670,  0.000119709
2017-03-21 01:40:09.291396, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000008572,  0.000113921,  0.000091670, 549.172791992, D, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000091670,  0.000113921
2017-03-21 01:40:09.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000005232,  0.000113921,  0.000127823, 549.172791992, S, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000127823,  0.000113921
2017-03-21 01:40:10.881860, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000005232,  0.000133265,  0.000127823, 543.940791992, D, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000127823,  0.000133265
2017-03-21 01:40:10.907314, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000001410,  0.000133265,  0.000099285, 543.940791992, S, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000099285,  0.000133265
2017-03-21 01:40:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114978,  0.000010455,  0.000133265,  0.000151580, 542.530791992, S, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000151580,  0.000133265
2017-03-21 01:40:12.228899, slv, 42010afffe8a0002(unknown)/1,  0.000115187,  0.000010455,  0.000100802,  0.000151580, 552.985791992, D, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000151580,  0.000100802
2017-03-21 01:40:12.907299, slv, 42010afffe8a0002(unknown)/1,  0.000115187, -0.000002567,  0.000100802,  0.000073450, 552.985791992, S, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000073450,  0.000100802
2017-03-21 01:40:13.796778, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000002567,  0.000095422,  0.000073450, 550.418791992, D, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000073450,  0.000095422
2017-03-21 01:40:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000012899,  0.000095422,  0.000130972, 550.418791992, S, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000130972,  0.000095422
2017-03-21 01:40:14.908314, slv, 42010afffe8a0002(unknown)/1,  0.000115033,  0.000007107,  0.000095422,  0.000113308, 537.519791992, S, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000113308,  0.000095422
2017-03-21 01:40:15.333146, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000007107,  0.000129499,  0.000113308, 544.626791992, D, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000113308,  0.000129499
2017-03-21 01:40:15.907276, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000009794,  0.000129499,  0.000096980, 544.626791992, S, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000096980,  0.000129499
2017-03-21 01:40:16.761679, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000009794,  0.000139060,  0.000096980, 534.832791992, D, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000096980,  0.000139060
2017-03-21 01:40:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000026053,  0.000139060,  0.000080678, 534.832791992, S, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000080678,  0.000139060
2017-03-21 01:40:17.869072, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000026053,  0.000114077,  0.000080678, 508.779791992, D, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000080678,  0.000114077
2017-03-21 01:40:17.907306, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000022267,  0.000114077,  0.000104515, 508.779791992, S, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000104515,  0.000114077
2017-03-21 01:40:18.410938, slv, 42010afffe8a0002(unknown)/1,  0.000114532, -0.000022267,  0.000089513,  0.000104515, 486.512791992, D, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000104515,  0.000089513
2017-03-21 01:40:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114532,  0.000018596,  0.000089513,  0.000162016, 486.512791992, S, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000162016,  0.000089513
2017-03-21 01:40:19.804805, slv, 42010afffe8a0002(unknown)/1,  0.000114592,  0.000018596,  0.000117325,  0.000162016, 505.108791992, D, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000162016,  0.000117325
2017-03-21 01:40:19.908454, slv, 42010afffe8a0002(unknown)/1,  0.000114592,  0.000027909,  0.000117325,  0.000122927, 505.108791992, S, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000122927,  0.000117325
2017-03-21 01:40:20.335018, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000027909,  0.000114138,  0.000122927, 533.017791992, D, 0.000113793, 656, 0.000000100, 18260, 510, 28,  0.000122927,  0.000114138
2017-03-21 01:40:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000005017,  0.000114138,  0.000116519, 533.017791992, S, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000116519,  0.000114138
2017-03-21 01:40:21.007821, slv, 42010afffe8a0002(unknown)/1,  0.000114896,  0.000005017,  0.000125446,  0.000116519, 538.034791992, D, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000116519,  0.000125446
2017-03-21 01:40:21.201972, slv, 42010afffe8a0002(unknown)/1,  0.000115036,  0.000005017,  0.000136929,  0.000116519, 538.034791992, D, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000116519,  0.000136929
2017-03-21 01:40:21.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115036, -0.000005788,  0.000136929,  0.000101760, 538.034791992, S, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000101760,  0.000136929
2017-03-21 01:40:22.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115036, -0.000025556,  0.000136929,  0.000077200, 532.246791992, S, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000077200,  0.000136929
2017-03-21 01:40:23.017058, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000025556,  0.000088075,  0.000077200, 506.690791992, D, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000077200,  0.000088075
2017-03-21 01:40:23.419884, slv, 42010afffe8a0002(unknown)/1,  0.000114470, -0.000025556,  0.000113716,  0.000077200, 506.690791992, D, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000077200,  0.000113716
2017-03-21 01:40:23.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114470, -0.000025932,  0.000113716,  0.000100442, 506.690791992, S, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000100442,  0.000113716
2017-03-21 01:40:23.950317, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000025932,  0.000073119,  0.000100442, 480.758791992, D, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000100442,  0.000073119
2017-03-21 01:40:24.866393, slv, 42010afffe8a0002(unknown)/1,  0.000113807, -0.000025932,  0.000106221,  0.000100442, 480.758791992, D, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000100442,  0.000106221
2017-03-21 01:40:24.908311, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000005266,  0.000106221,  0.000138368, 480.758791992, S, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000138368,  0.000106221
2017-03-21 01:40:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000013958,  0.000106221,  0.000117164, 486.024791992, S, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000117164,  0.000106221
2017-03-21 01:40:26.851039, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000013958,  0.000130832,  0.000117164, 499.982791992, D, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000117164,  0.000130832
2017-03-21 01:40:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000002320,  0.000130832,  0.000115090, 499.982791992, S, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000115090,  0.000130832
2017-03-21 01:40:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000011346,  0.000130832,  0.000135213, 502.302791992, S, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000135213,  0.000130832
2017-03-21 01:40:28.226717, slv, 42010afffe8a0002(unknown)/1,  0.000113870,  0.000011346,  0.000088699,  0.000135213, 513.648791992, D, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000135213,  0.000088699
2017-03-21 01:40:28.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000007063,  0.000088699,  0.000078335, 513.648791992, S, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000078335,  0.000088699
2017-03-21 01:40:29.669001, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000007063,  0.000147193,  0.000078335, 506.585791992, D, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000078335,  0.000147193
2017-03-21 01:40:29.908288, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000014543,  0.000147193,  0.000120294, 506.585791992, S, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000120294,  0.000147193
2017-03-21 01:40:30.533693, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000014543,  0.000130814,  0.000120294, 492.042791992, D, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000120294,  0.000130814
2017-03-21 01:40:30.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000011911,  0.000130814,  0.000083658, 492.042791992, S, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000083658,  0.000130814
2017-03-21 01:40:31.127533, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000011911,  0.000185249,  0.000083658, 480.131791992, D, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000083658,  0.000185249
2017-03-21 01:40:31.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000017634,  0.000185249,  0.000109182, 480.131791992, S, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000109182,  0.000185249
2017-03-21 01:40:32.291783, slv, 42010afffe8a0002(unknown)/1,  0.000114359, -0.000017634,  0.000124557,  0.000109182, 462.497791992, D, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000109182,  0.000124557
2017-03-21 01:40:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114359, -0.000012524,  0.000124557,  0.000094309, 462.497791992, S, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000094309,  0.000124557
2017-03-21 01:40:33.325744, slv, 42010afffe8a0002(unknown)/1,  0.000114584, -0.000012524,  0.000186982,  0.000094309, 449.973791992, D, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000094309,  0.000186982
2017-03-21 01:40:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000006987,  0.000186982,  0.000148609, 449.973791992, S, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000148609,  0.000186982
2017-03-21 01:40:34.610364, slv, 42010afffe8a0002(unknown)/1,  0.000114894,  0.000006987,  0.000107672,  0.000148609, 456.960791992, D, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000148609,  0.000107672
2017-03-21 01:40:34.908393, slv, 42010afffe8a0002(unknown)/1,  0.000114894,  0.000003188,  0.000107672,  0.000087245, 456.960791992, S, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000087245,  0.000107672
2017-03-21 01:40:35.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000014270,  0.000107672,  0.000114001, 460.148791992, S, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000114001,  0.000107672
2017-03-21 01:40:35.986541, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000014270,  0.000071638,  0.000114001, 445.878791992, D, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000114001,  0.000071638
2017-03-21 01:40:36.114573, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000014270,  0.000121823,  0.000114001, 445.878791992, D, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000114001,  0.000121823
2017-03-21 01:40:36.323605, slv, 42010afffe8a0002(unknown)/1,  0.000114862, -0.000014270,  0.000156258,  0.000114001, 445.878791992, D, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000114001,  0.000156258
2017-03-21 01:40:36.907309, slv, 42010afffe8a0002(unknown)/1,  0.000114862, -0.000012350,  0.000156258,  0.000091053, 445.878791992, S, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000091053,  0.000156258
2017-03-21 01:40:37.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114862, -0.000013142,  0.000156258,  0.000112386, 433.528791992, S, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000112386,  0.000156258
2017-03-21 01:40:38.225468, slv, 42010afffe8a0002(unknown)/1,  0.000115070, -0.000013142,  0.000130033,  0.000112386, 420.386791992, D, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000112386,  0.000130033
2017-03-21 01:40:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115070, -0.000011571,  0.000130033,  0.000094404, 420.386791992, S, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000094404,  0.000130033
2017-03-21 01:40:39.179476, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000011571,  0.000086585,  0.000094404, 408.815791992, D, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000094404,  0.000086585
2017-03-21 01:40:39.626492, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000011571,  0.000147414,  0.000094404, 408.815791992, D, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000094404,  0.000147414
2017-03-21 01:40:39.908288, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000011798,  0.000147414,  0.000111851, 408.815791992, S, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000111851,  0.000147414
2017-03-21 01:40:39.948424, slv, 42010afffe8a0002(unknown)/1,  0.000114740, -0.000011798,  0.000094611,  0.000111851, 397.017791992, D, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000111851,  0.000094611
2017-03-21 01:40:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114740,  0.000015142,  0.000094611,  0.000147954, 397.017791992, S, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000147954,  0.000094611
2017-03-21 01:40:41.566042, slv, 42010afffe8a0002(unknown)/1,  0.000114822,  0.000015142,  0.000125554,  0.000147954, 412.159791992, D, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000147954,  0.000125554
2017-03-21 01:40:41.603319, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000015142,  0.000178947,  0.000147954, 412.159791992, D, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000147954,  0.000178947
2017-03-21 01:40:41.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000012794,  0.000178947,  0.000107747, 412.159791992, S, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000107747,  0.000178947
2017-03-21 01:40:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000004701,  0.000178947,  0.000132401, 424.953791992, S, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000132401,  0.000178947
2017-03-21 01:40:43.272271, slv, 42010afffe8a0002(unknown)/1,  0.000115755,  0.000004701,  0.000100055,  0.000132401, 429.654791992, D, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000132401,  0.000100055
2017-03-21 01:40:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115755,  0.000031660,  0.000100055,  0.000162048, 429.654791992, S, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000162048,  0.000100055
2017-03-21 01:40:44.457587, slv, 42010afffe8a0002(unknown)/1,  0.000116033,  0.000031660,  0.000139751,  0.000162048, 461.314791992, D, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000162048,  0.000139751
2017-03-21 01:40:44.908305, slv, 42010afffe8a0002(unknown)/1,  0.000116033,  0.000011441,  0.000139751,  0.000092622, 461.314791992, S, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000092622,  0.000139751
2017-03-21 01:40:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116033,  0.000002018,  0.000139751,  0.000143479, 472.755791992, S, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000143479,  0.000139751
2017-03-21 01:40:46.031018, slv, 42010afffe8a0002(unknown)/1,  0.000116453,  0.000002018,  0.000126269,  0.000143479, 474.773791992, D, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000143479,  0.000126269
2017-03-21 01:40:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116453,  0.000021819,  0.000126269,  0.000132646, 474.773791992, S, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000132646,  0.000126269
2017-03-21 01:40:47.128414, slv, 42010afffe8a0002(unknown)/1,  0.000116678,  0.000021819,  0.000121062,  0.000132646, 496.592791992, D, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000132646,  0.000121062
2017-03-21 01:40:47.420952, slv, 42010afffe8a0002(unknown)/1,  0.000116866,  0.000021819,  0.000128478,  0.000132646, 496.592791992, D, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000132646,  0.000128478
2017-03-21 01:40:47.536201, slv, 42010afffe8a0002(unknown)/1,  0.000117058,  0.000021819,  0.000122892,  0.000132646, 496.592791992, D, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000132646,  0.000122892
2017-03-21 01:40:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117058,  0.000010236,  0.000122892,  0.000121338, 496.592791992, S, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000121338,  0.000122892
2017-03-21 01:40:48.027344, slv, 42010afffe8a0002(unknown)/1,  0.000117168,  0.000010236,  0.000119397,  0.000121338, 506.828791992, D, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000121338,  0.000119397
2017-03-21 01:40:48.849963, slv, 42010afffe8a0002(unknown)/1,  0.000117095,  0.000010236,  0.000087811,  0.000121338, 506.828791992, D, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000121338,  0.000087811
2017-03-21 01:40:48.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117095, -0.000018710,  0.000087811,  0.000075395, 506.828791992, S, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000075395,  0.000087811
2017-03-21 01:40:49.637909, slv, 42010afffe8a0002(unknown)/1,  0.000116801, -0.000018710,  0.000108651,  0.000075395, 488.118791992, D, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000075395,  0.000108651
2017-03-21 01:40:49.908392, slv, 42010afffe8a0002(unknown)/1,  0.000116801, -0.000003489,  0.000108651,  0.000151523, 488.118791992, S, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000151523,  0.000108651
2017-03-21 01:40:50.323074, slv, 42010afffe8a0002(unknown)/1,  0.000116650, -0.000003489,  0.000092912,  0.000151523, 484.629791992, D, 0.000114476, 492, 0.000000536, 23492, 571, 51,  0.000151523,  0.000092912
2017-03-21 01:40:50.907264, slv, 42010afffe8a0002(unknown)/1,  0.000116650, -0.000016519,  0.000092912,  0.000048890, 484.629791992, S, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000048890,  0.000092912
2017-03-21 01:40:50.960708, slv, 42010afffe8a0002(unknown)/1,  0.000116429, -0.000016519,  0.000116644,  0.000048890, 468.110791992, D, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000048890,  0.000116644
2017-03-21 01:40:51.907292, slv, 42010afffe8a0002(unknown)/1,  0.000116429, -0.000045956,  0.000116644,  0.000092276, 468.110791992, S, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000092276,  0.000116644
2017-03-21 01:40:52.151343, slv, 42010afffe8a0002(unknown)/1,  0.000116080, -0.000045956,  0.000118460,  0.000092276, 422.154791992, D, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000092276,  0.000118460
2017-03-21 01:40:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116080, -0.000019536,  0.000118460,  0.000101160, 422.154791992, S, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000101160,  0.000118460
2017-03-21 01:40:53.366819, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000019536,  0.000082900,  0.000101160, 402.618791992, D, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000101160,  0.000082900
2017-03-21 01:40:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000007209,  0.000082900,  0.000116310, 402.618791992, S, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000116310,  0.000082900
2017-03-21 01:40:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000012439,  0.000082900,  0.000140184, 395.409791992, S, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000140184,  0.000082900
2017-03-21 01:40:54.920246, slv, 42010afffe8a0002(unknown)/1,  0.000115629,  0.000012439,  0.000093108,  0.000140184, 407.848791992, D, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000140184,  0.000093108
2017-03-21 01:40:55.908166, slv, 42010afffe8a0002(unknown)/1,  0.000115629,  0.000418066,  0.000093108,  0.000927386, 407.848791992, S, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000927386,  0.000093108
2017-03-21 01:40:56.095388, slv, 42010afffe8a0002(unknown)/1,  0.000118751,  0.000418066,  0.000101133,  0.000927386, 825.914791992, D, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000927386,  0.000101133
2017-03-21 01:40:56.686582, slv, 42010afffe8a0002(unknown)/1,  0.000124969,  0.000418066,  0.000110786,  0.000927386, 825.914791992, D, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000927386,  0.000110786
2017-03-21 01:40:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124969,  0.000421742,  0.000110786,  0.000156697, 825.914791992, S, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000156697,  0.000110786
2017-03-21 01:40:57.682147, slv, 42010afffe8a0002(unknown)/1,  0.000128563,  0.000421742,  0.000225010,  0.000156697, 1247.656791992, D, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000156697,  0.000225010
2017-03-21 01:40:57.721814, slv, 42010afffe8a0002(unknown)/1,  0.000129242,  0.000421742,  0.000149732,  0.000156697, 1247.656791992, D, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000156697,  0.000149732
2017-03-21 01:40:57.907290, slv, 42010afffe8a0002(unknown)/1,  0.000129242, -0.000035565,  0.000149732,  0.000026384, 1247.656791992, S, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000026384,  0.000149732
2017-03-21 01:40:58.906613, slv, 42010afffe8a0002(unknown)/1,  0.000129124, -0.000035565,  0.000153829,  0.000026384, 1212.091791992, D, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000026384,  0.000153829
2017-03-21 01:40:58.907169, slv, 42010afffe8a0002(unknown)/1,  0.000129124, -0.000116917,  0.000153829, -0.000001853, 1212.091791992, S, 0.000115191, 1084, -0.000001613, 14252, 471, 37, -0.000001853,  0.000153829
2017-03-21 01:40:59.066434, slv, 42010afffe8a0002(unknown)/1,  0.000128494, -0.000116917,  0.000176817, -0.000001853, 1095.174791992, D, 0.000115191, 1084, -0.000001613, 14252, 471, 37, -0.000001853,  0.000176817
2017-03-21 01:40:59.907281, slv, 42010afffe8a0002(unknown)/1,  0.000128494, -0.000097621,  0.000176817,  0.000064228, 1095.174791992, S, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000064228,  0.000176817
2017-03-21 01:41:00.140026, slv, 42010afffe8a0002(unknown)/1,  0.000128094, -0.000097621,  0.000172263,  0.000064228, 997.553791992, D, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000064228,  0.000172263
2017-03-21 01:41:00.609285, slv, 42010afffe8a0002(unknown)/1,  0.000127960, -0.000097621,  0.000177350,  0.000064228, 997.553791992, D, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000064228,  0.000177350
2017-03-21 01:41:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000127960, -0.000064752,  0.000177350,  0.000062721, 997.553791992, S, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000062721,  0.000177350
2017-03-21 01:41:01.907298, slv, 42010afffe8a0002(unknown)/1,  0.000127960, -0.000070135,  0.000177350,  0.000052927, 932.801791992, S, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000052927,  0.000177350
2017-03-21 01:41:02.145125, slv, 42010afffe8a0002(unknown)/1,  0.000127712, -0.000070135,  0.000153855,  0.000052927, 862.666791992, D, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000052927,  0.000153855
2017-03-21 01:41:02.907291, slv, 42010afffe8a0002(unknown)/1,  0.000127712, -0.000082177,  0.000153855,  0.000038389, 862.666791992, S, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000038389,  0.000153855
2017-03-21 01:41:03.346601, slv, 42010afffe8a0002(unknown)/1,  0.000127370, -0.000082177,  0.000178152,  0.000038389, 780.489791992, D, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000038389,  0.000178152
2017-03-21 01:41:03.907295, slv, 42010afffe8a0002(unknown)/1,  0.000127370, -0.000075187,  0.000178152,  0.000066318, 780.489791992, S, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000066318,  0.000178152
2017-03-21 01:41:04.024747, slv, 42010afffe8a0002(unknown)/1,  0.000127059, -0.000075187,  0.000147016,  0.000066318, 705.302791992, D, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000066318,  0.000147016
2017-03-21 01:41:04.907300, slv, 42010afffe8a0002(unknown)/1,  0.000127059, -0.000056100,  0.000147016,  0.000075910, 705.302791992, S, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000075910,  0.000147016
2017-03-21 01:41:05.462354, slv, 42010afffe8a0002(unknown)/1,  0.000126830, -0.000056100,  0.000160427,  0.000075910, 649.202791992, D, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000075910,  0.000160427
2017-03-21 01:41:05.617726, slv, 42010afffe8a0002(unknown)/1,  0.000126726, -0.000056100,  0.000168574,  0.000075910, 649.202791992, D, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000075910,  0.000168574
2017-03-21 01:41:05.907312, slv, 42010afffe8a0002(unknown)/1,  0.000126726, -0.000043867,  0.000168574,  0.000090140, 649.202791992, S, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000090140,  0.000168574
2017-03-21 01:41:06.742669, slv, 42010afffe8a0002(unknown)/1,  0.000126539, -0.000043867,  0.000124310,  0.000090140, 605.335791992, D, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000090140,  0.000124310
2017-03-21 01:41:06.907281, slv, 42010afffe8a0002(unknown)/1,  0.000126539, -0.000049442,  0.000124310,  0.000064241, 605.335791992, S, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000064241,  0.000124310
2017-03-21 01:41:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126539, -0.000034411,  0.000124310,  0.000120014, 555.893791992, S, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000120014,  0.000124310
2017-03-21 01:41:08.502244, slv, 42010afffe8a0002(unknown)/1,  0.000126617, -0.000034411,  0.000191560,  0.000120014, 521.482791992, D, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000120014,  0.000191560
2017-03-21 01:41:08.907324, slv, 42010afffe8a0002(unknown)/1,  0.000126617, -0.000012539,  0.000191560,  0.000108062, 521.482791992, S, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000108062,  0.000191560
2017-03-21 01:41:09.907324, slv, 42010afffe8a0002(unknown)/1,  0.000126617, -0.000022703,  0.000191560,  0.000099764, 508.943791992, S, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000099764,  0.000191560
2017-03-21 01:41:10.274912, slv, 42010afffe8a0002(unknown)/1,  0.000126760, -0.000022703,  0.000131790,  0.000099764, 486.240791992, D, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000099764,  0.000131790
2017-03-21 01:41:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126760, -0.000007217,  0.000131790,  0.000139179, 486.240791992, S, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000139179,  0.000131790
2017-03-21 01:41:11.436987, slv, 42010afffe8a0002(unknown)/1,  0.000126804, -0.000007217,  0.000147485,  0.000139179, 479.023791992, D, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000139179,  0.000147485
2017-03-21 01:41:11.907327, slv, 42010afffe8a0002(unknown)/1,  0.000126804, -0.000004377,  0.000147485,  0.000105632, 479.023791992, S, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000105632,  0.000147485
2017-03-21 01:41:12.865397, slv, 42010afffe8a0002(unknown)/1,  0.000126861, -0.000004377,  0.000129526,  0.000105632, 474.646791992, D, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000105632,  0.000129526
2017-03-21 01:41:12.907266, slv, 42010afffe8a0002(unknown)/1,  0.000126861, -0.000041705,  0.000129526,  0.000064622, 474.646791992, S, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000064622,  0.000129526
2017-03-21 01:41:13.823219, slv, 42010afffe8a0002(unknown)/1,  0.000126553, -0.000041705,  0.000128804,  0.000064622, 432.941791992, D, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000064622,  0.000128804
2017-03-21 01:41:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126553, -0.000015610,  0.000128804,  0.000157572, 432.941791992, S, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000157572,  0.000128804
2017-03-21 01:41:14.558729, slv, 42010afffe8a0002(unknown)/1,  0.000126564, -0.000015610,  0.000157923,  0.000157572, 417.331791992, D, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000157572,  0.000157923
2017-03-21 01:41:14.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126564,  0.000070348,  0.000157923,  0.000236243, 417.331791992, S, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000236243,  0.000157923
2017-03-21 01:41:15.084348, slv, 42010afffe8a0002(unknown)/1,  0.000127202,  0.000070348,  0.000117839,  0.000236243, 487.679791992, D, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000236243,  0.000117839
2017-03-21 01:41:15.908398, slv, 42010afffe8a0002(unknown)/1,  0.000127202,  0.000040052,  0.000117839,  0.000097628, 487.679791992, S, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000097628,  0.000117839
2017-03-21 01:41:16.334623, slv, 42010afffe8a0002(unknown)/1,  0.000127504,  0.000040052,  0.000134395,  0.000097628, 527.731791992, D, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000097628,  0.000134395
2017-03-21 01:41:16.907319, slv, 42010afffe8a0002(unknown)/1,  0.000127504, -0.000040641,  0.000134395,  0.000075795, 527.731791992, S, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000075795,  0.000134395
2017-03-21 01:41:17.185332, slv, 42010afffe8a0002(unknown)/1,  0.000127187, -0.000040641,  0.000120948,  0.000075795, 487.090791992, D, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000075795,  0.000120948
2017-03-21 01:41:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127187, -0.000024387,  0.000120948,  0.000130121, 487.090791992, S, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000130121,  0.000120948
2017-03-21 01:41:18.201990, slv, 42010afffe8a0002(unknown)/1,  0.000127015, -0.000024387,  0.000137916,  0.000130121, 462.703791992, D, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000130121,  0.000137916
2017-03-21 01:41:18.274741, slv, 42010afffe8a0002(unknown)/1,  0.000127023, -0.000024387,  0.000112038,  0.000130121, 462.703791992, D, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000130121,  0.000112038
2017-03-21 01:41:18.907328, slv, 42010afffe8a0002(unknown)/1,  0.000127023, -0.000011227,  0.000112038,  0.000101635, 462.703791992, S, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000101635,  0.000112038
2017-03-21 01:41:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127023, -0.000006029,  0.000112038,  0.000140353, 451.476791992, S, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000140353,  0.000112038
2017-03-21 01:41:19.913210, slv, 42010afffe8a0002(unknown)/1,  0.000126970, -0.000006029,  0.000112080,  0.000140353, 445.447791992, D, 0.000115191, 1084, -0.000001613, 14252, 471, 37,  0.000140353,  0.000112080
2017-03-21 01:41:20.908419, slv, 42010afffe8a0002(unknown)/1,  0.000126970, -0.000021156,  0.000112080,  0.000071328, 445.447791992, S, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000071328,  0.000112080
2017-03-21 01:41:21.614982, slv, 42010afffe8a0002(unknown)/1,  0.000126758, -0.000021156,  0.000129951,  0.000071328, 424.291791992, D, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000071328,  0.000129951
2017-03-21 01:41:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126758, -0.000036447,  0.000129951,  0.000109505, 424.291791992, S, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000109505,  0.000129951
2017-03-21 01:41:22.325278, slv, 42010afffe8a0002(unknown)/1,  0.000126528, -0.000036447,  0.000137442,  0.000109505, 387.844791992, D, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000109505,  0.000137442
2017-03-21 01:41:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126528, -0.000027885,  0.000137442,  0.000088010, 387.844791992, S, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000088010,  0.000137442
2017-03-21 01:41:23.154281, slv, 42010afffe8a0002(unknown)/1,  0.000126285, -0.000027885,  0.000109017,  0.000088010, 359.959791992, D, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000088010,  0.000109017
2017-03-21 01:41:23.907334, slv, 42010afffe8a0002(unknown)/1,  0.000126285, -0.000029579,  0.000109017,  0.000105644, 359.959791992, S, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000105644,  0.000109017
2017-03-21 01:41:24.071428, slv, 42010afffe8a0002(unknown)/1,  0.000125847, -0.000029579,  0.000090322,  0.000105644, 330.380791992, D, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000105644,  0.000090322
2017-03-21 01:41:24.335184, slv, 42010afffe8a0002(unknown)/1,  0.000125498, -0.000029579,  0.000112316,  0.000105644, 330.380791992, D, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000105644,  0.000112316
2017-03-21 01:41:24.338935, slv, 42010afffe8a0002(unknown)/1,  0.000124943, -0.000029579,  0.000036218,  0.000105644, 330.380791992, D, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000105644,  0.000036218
2017-03-21 01:41:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124943, -0.000027180,  0.000036218,  0.000091223, 330.380791992, S, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000091223,  0.000036218
2017-03-21 01:41:25.847340, slv, 42010afffe8a0002(unknown)/1,  0.000124266, -0.000027180,  0.000093391,  0.000091223, 303.200791992, D, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000091223,  0.000093391
2017-03-21 01:41:25.908497, slv, 42010afffe8a0002(unknown)/1,  0.000124266, -0.000018236,  0.000093391,  0.000121513, 303.200791992, S, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000121513,  0.000093391
2017-03-21 01:41:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000124266, -0.000015496,  0.000093391,  0.000096025, 284.964791992, S, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000096025,  0.000093391
2017-03-21 01:41:27.106428, slv, 42010afffe8a0002(unknown)/1,  0.000123734, -0.000015496,  0.000080244,  0.000096025, 269.468791992, D, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000096025,  0.000080244
2017-03-21 01:41:27.150093, slv, 42010afffe8a0002(unknown)/1,  0.000123151, -0.000015496,  0.000073305,  0.000096025, 269.468791992, D, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000096025,  0.000073305
2017-03-21 01:41:27.843027, slv, 42010afffe8a0002(unknown)/1,  0.000122627, -0.000015496,  0.000093055,  0.000096025, 269.468791992, D, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000096025,  0.000093055
2017-03-21 01:41:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122627,  0.000009423,  0.000093055,  0.000169713, 269.468791992, S, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000169713,  0.000093055
2017-03-21 01:41:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122627,  0.000020625,  0.000093055,  0.000116791, 278.891791992, S, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000116791,  0.000093055
2017-03-21 01:41:29.261709, slv, 42010afffe8a0002(unknown)/1,  0.000122129,  0.000020625,  0.000057070,  0.000116791, 299.516791992, D, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000116791,  0.000057070
2017-03-21 01:41:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122129,  0.000006886,  0.000057070,  0.000141738, 299.516791992, S, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000141738,  0.000057070
2017-03-21 01:41:30.378966, slv, 42010afffe8a0002(unknown)/1,  0.000121940,  0.000006886,  0.000124493,  0.000141738, 306.402791992, D, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000141738,  0.000124493
2017-03-21 01:41:30.908525, slv, 42010afffe8a0002(unknown)/1,  0.000121940, -0.000005223,  0.000124493,  0.000091885, 306.402791992, S, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000091885,  0.000124493
2017-03-21 01:41:31.541028, slv, 42010afffe8a0002(unknown)/1,  0.000121782, -0.000005223,  0.000089231,  0.000091885, 301.179791992, D, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000091885,  0.000089231
2017-03-21 01:41:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121782,  0.000006526,  0.000089231,  0.000164889, 301.179791992, S, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000164889,  0.000089231
2017-03-21 01:41:32.495491, slv, 42010afffe8a0002(unknown)/1,  0.000121672,  0.000006526,  0.000112972,  0.000164889, 307.705791992, D, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000164889,  0.000112972
2017-03-21 01:41:32.813899, slv, 42010afffe8a0002(unknown)/1,  0.000121839,  0.000006526,  0.000086601,  0.000164889, 307.705791992, D, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000164889,  0.000086601
2017-03-21 01:41:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121839,  0.000013824,  0.000086601,  0.000106381, 307.705791992, S, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000106381,  0.000086601
2017-03-21 01:41:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121839, -0.000001969,  0.000086601,  0.000133359, 321.529791992, S, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000133359,  0.000086601
2017-03-21 01:41:34.654114, slv, 42010afffe8a0002(unknown)/1,  0.000121777, -0.000001969,  0.000086726,  0.000133359, 319.560791992, D, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000133359,  0.000086726
2017-03-21 01:41:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121777,  0.000006082,  0.000086726,  0.000122421, 319.560791992, S, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000122421,  0.000086726
2017-03-21 01:41:35.045993, slv, 42010afffe8a0002(unknown)/1,  0.000121515,  0.000006082,  0.000077656,  0.000122421, 325.642791992, D, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000122421,  0.000077656
2017-03-21 01:41:35.519705, slv, 42010afffe8a0002(unknown)/1,  0.000121183,  0.000006082,  0.000078676,  0.000122421, 325.642791992, D, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000122421,  0.000078676
2017-03-21 01:41:35.908348, slv, 42010afffe8a0002(unknown)/1,  0.000121183, -0.000005750,  0.000078676,  0.000109039, 325.642791992, S, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000109039,  0.000078676
2017-03-21 01:41:36.484844, slv, 42010afffe8a0002(unknown)/1,  0.000120849, -0.000005750,  0.000089055,  0.000109039, 319.892791992, D, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000109039,  0.000089055
2017-03-21 01:41:36.636124, slv, 42010afffe8a0002(unknown)/1,  0.000120504, -0.000005750,  0.000087981,  0.000109039, 319.892791992, D, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000109039,  0.000087981
2017-03-21 01:41:36.882450, slv, 42010afffe8a0002(unknown)/1,  0.000120253, -0.000005750,  0.000111583,  0.000109039, 319.892791992, D, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000109039,  0.000111583
2017-03-21 01:41:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120253, -0.000019661,  0.000111583,  0.000093075, 319.892791992, S, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000093075,  0.000111583
2017-03-21 01:41:37.009568, slv, 42010afffe8a0002(unknown)/1,  0.000119903, -0.000019661,  0.000077598,  0.000093075, 300.231791992, D, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000093075,  0.000077598
2017-03-21 01:41:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119903, -0.000015588,  0.000077598,  0.000115904, 300.231791992, S, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000115904,  0.000077598
2017-03-21 01:41:38.589129, slv, 42010afffe8a0002(unknown)/1,  0.000119419, -0.000015588,  0.000069126,  0.000115904, 284.643791992, D, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000115904,  0.000069126
2017-03-21 01:41:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119419, -0.000000223,  0.000069126,  0.000122971, 284.643791992, S, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000122971,  0.000069126
2017-03-21 01:41:39.793227, slv, 42010afffe8a0002(unknown)/1,  0.000119172, -0.000000223,  0.000106489,  0.000122971, 284.420791992, D, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000122971,  0.000106489
2017-03-21 01:41:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119172,  0.000000973,  0.000106489,  0.000117565, 284.420791992, S, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000117565,  0.000106489
2017-03-21 01:41:40.655844, slv, 42010afffe8a0002(unknown)/1,  0.000119040,  0.000000973,  0.000095877,  0.000117565, 285.393791992, D, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000117565,  0.000095877
2017-03-21 01:41:40.760900, slv, 42010afffe8a0002(unknown)/1,  0.000118802,  0.000000973,  0.000084133,  0.000117565, 285.393791992, D, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000117565,  0.000084133
2017-03-21 01:41:40.908348, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000009135,  0.000084133,  0.000102137, 285.393791992, S, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000102137,  0.000084133
2017-03-21 01:41:41.215060, slv, 42010afffe8a0002(unknown)/1,  0.000118513, -0.000009135,  0.000097499,  0.000102137, 276.258791992, D, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000102137,  0.000097499
2017-03-21 01:41:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118513, -0.000003679,  0.000097499,  0.000127819, 276.258791992, S, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000127819,  0.000097499
2017-03-21 01:41:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118513, -0.000008202,  0.000097499,  0.000092803, 272.579791992, S, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000092803,  0.000097499
2017-03-21 01:41:42.928163, slv, 42010afffe8a0002(unknown)/1,  0.000118087, -0.000008202,  0.000072619,  0.000092803, 264.377791992, D, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000092803,  0.000072619
2017-03-21 01:41:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118087, -0.000003332,  0.000072619,  0.000137134, 264.377791992, S, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000137134,  0.000072619
2017-03-21 01:41:44.049883, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000003332,  0.000077035,  0.000137134, 261.045791992, D, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000137134,  0.000077035
2017-03-21 01:41:44.576774, slv, 42010afffe8a0002(unknown)/1,  0.000117571, -0.000003332,  0.000080086,  0.000137134, 261.045791992, D, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000137134,  0.000080086
2017-03-21 01:41:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117571,  0.000027132,  0.000080086,  0.000152789, 261.045791992, S, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000152789,  0.000080086
2017-03-21 01:41:45.908500, slv, 42010afffe8a0002(unknown)/1,  0.000117571,  0.000028496,  0.000080086,  0.000139346, 288.177791992, S, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000139346,  0.000080086
2017-03-21 01:41:45.928349, slv, 42010afffe8a0002(unknown)/1,  0.000117458,  0.000028496,  0.000084879,  0.000139346, 316.673791992, D, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000139346,  0.000084879
2017-03-21 01:41:46.751641, slv, 42010afffe8a0002(unknown)/1,  0.000117532,  0.000028496,  0.000125296,  0.000139346, 316.673791992, D, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000139346,  0.000125296
2017-03-21 01:41:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117532, -0.000002381,  0.000125296,  0.000090995, 316.673791992, S, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000090995,  0.000125296
2017-03-21 01:41:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117532,  0.000017072,  0.000125296,  0.000178213, 314.292791992, S, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000178213,  0.000125296
2017-03-21 01:41:47.988685, slv, 42010afffe8a0002(unknown)/1,  0.000117766,  0.000017072,  0.000087203,  0.000178213, 331.364791992, D, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000178213,  0.000087203
2017-03-21 01:41:48.169200, slv, 42010afffe8a0002(unknown)/1,  0.000118047,  0.000017072,  0.000099424,  0.000178213, 331.364791992, D, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000178213,  0.000099424
2017-03-21 01:41:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118047,  0.000049319,  0.000099424,  0.000156005, 331.364791992, S, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000156005,  0.000099424
2017-03-21 01:41:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118047,  0.000020807,  0.000099424,  0.000121703, 380.683791992, S, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000121703,  0.000099424
2017-03-21 01:41:49.909424, slv, 42010afffe8a0002(unknown)/1,  0.000118198,  0.000020807,  0.000111611,  0.000121703, 401.490791992, D, 0.000125481, 4180, -0.000001306, 120622, 625, 252,  0.000121703,  0.000111611
2017-03-21 01:41:50.908338, slv, 42010afffe8a0002(unknown)/1,  0.000118198,  0.000016623,  0.000111611,  0.000147789, 401.490791992, S, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000147789,  0.000111611
2017-03-21 01:41:51.410190, slv, 42010afffe8a0002(unknown)/1,  0.000118324,  0.000016623,  0.000124019,  0.000147789, 418.113791992, D, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000147789,  0.000124019
2017-03-21 01:41:51.594506, slv, 42010afffe8a0002(unknown)/1,  0.000118420,  0.000016623,  0.000078178,  0.000147789, 418.113791992, D, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000147789,  0.000078178
2017-03-21 01:41:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118420,  0.000014611,  0.000078178,  0.000118051, 418.113791992, S, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000118051,  0.000078178
2017-03-21 01:41:52.842946, slv, 42010afffe8a0002(unknown)/1,  0.000118222,  0.000014611,  0.000078872,  0.000118051, 432.724791992, D, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000118051,  0.000078872
2017-03-21 01:41:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000024181,  0.000078872,  0.000070227, 432.724791992, S, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000070227,  0.000078872
2017-03-21 01:41:53.602622, slv, 42010afffe8a0002(unknown)/1,  0.000117724, -0.000024181,  0.000078141,  0.000070227, 408.543791992, D, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000070227,  0.000078141
2017-03-21 01:41:53.830621, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000024181,  0.000090115,  0.000070227, 408.543791992, D, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000070227,  0.000090115
2017-03-21 01:41:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000025146,  0.000090115,  0.000114791, 408.543791992, S, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000114791,  0.000090115
2017-03-21 01:41:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000015727,  0.000090115,  0.000087933, 383.397791992, S, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000087933,  0.000090115
2017-03-21 01:41:55.771942, slv, 42010afffe8a0002(unknown)/1,  0.000116666, -0.000015727,  0.000111563,  0.000087933, 367.670791992, D, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000087933,  0.000111563
2017-03-21 01:41:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116666,  0.000006670,  0.000111563,  0.000159163, 367.670791992, S, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000159163,  0.000111563
2017-03-21 01:41:55.950167, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000006670,  0.000106423,  0.000159163, 374.340791992, D, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000159163,  0.000106423
2017-03-21 01:41:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000007088,  0.000106423,  0.000088340, 374.340791992, S, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000088340,  0.000106423
2017-03-21 01:41:57.295171, slv, 42010afffe8a0002(unknown)/1,  0.000116589,  0.000007088,  0.000094650,  0.000088340, 381.428791992, D, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000088340,  0.000094650
2017-03-21 01:41:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116589, -0.000022860,  0.000094650,  0.000099189, 381.428791992, S, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000099189,  0.000094650
2017-03-21 01:41:58.398442, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000022860,  0.000107923,  0.000099189, 358.568791992, D, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000099189,  0.000107923
2017-03-21 01:41:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000018025,  0.000107923,  0.000097641, 358.568791992, S, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000097641,  0.000107923
2017-03-21 01:41:59.531016, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000018025,  0.000076620,  0.000097641, 340.543791992, D, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000097641,  0.000076620
2017-03-21 01:41:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000008074,  0.000076620,  0.000118467, 340.543791992, S, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000118467,  0.000076620
2017-03-21 01:42:00.907510, slv, 42010afffe8a0002(unknown)/1,  0.000115964,  0.000063653,  0.000076620,  0.000240768, 332.469791992, S, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000240768,  0.000076620
2017-03-21 01:42:01.194425, slv, 42010afffe8a0002(unknown)/1,  0.000116163,  0.000063653,  0.000099707,  0.000240768, 396.122791992, D, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000240768,  0.000099707
2017-03-21 01:42:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116163,  0.000061289,  0.000099707,  0.000113936, 396.122791992, S, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000113936,  0.000099707
2017-03-21 01:42:02.137816, slv, 42010afffe8a0002(unknown)/1,  0.000116665,  0.000061289,  0.000138823,  0.000113936, 457.411791992, D, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000113936,  0.000138823
2017-03-21 01:42:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000003691,  0.000138823,  0.000111508, 457.411791992, S, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000111508,  0.000138823
2017-03-21 01:42:03.662181, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000003691,  0.000100417,  0.000111508, 453.720791992, D, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000111508,  0.000100417
2017-03-21 01:42:03.799165, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000003691,  0.000089563,  0.000111508, 453.720791992, D, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000111508,  0.000089563
2017-03-21 01:42:03.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000011264,  0.000089563,  0.000099074, 453.720791992, S, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000099074,  0.000089563
2017-03-21 01:42:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000023503,  0.000089563,  0.000086812, 442.456791992, S, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000086812,  0.000089563
2017-03-21 01:42:05.707543, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000023503,  0.000089532,  0.000086812, 418.953791992, D, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000086812,  0.000089532
2017-03-21 01:42:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000014542,  0.000089532,  0.000116652, 418.953791992, S, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000116652,  0.000089532
2017-03-21 01:42:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000014945,  0.000089532,  0.000085661, 404.411791992, S, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000085661,  0.000089532
2017-03-21 01:42:07.383108, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000014945,  0.000081795,  0.000085661, 389.466791992, D, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000085661,  0.000081795
2017-03-21 01:42:07.766367, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000014945,  0.000160625,  0.000085661, 389.466791992, D, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000085661,  0.000160625
2017-03-21 01:42:07.801651, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000014945,  0.000087799,  0.000085661, 389.466791992, D, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000085661,  0.000087799
2017-03-21 01:42:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000013852,  0.000087799,  0.000118013, 389.466791992, S, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000118013,  0.000087799
2017-03-21 01:42:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115276,  0.000000783,  0.000087799,  0.000114106, 375.614791992, S, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000114106,  0.000087799
2017-03-21 01:42:09.056803, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000000783,  0.000115698,  0.000114106, 376.397791992, D, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000114106,  0.000115698
2017-03-21 01:42:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000018091,  0.000115698,  0.000152403, 376.397791992, S, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000152403,  0.000115698
2017-03-21 01:42:10.643876, slv, 42010afffe8a0002(unknown)/1,  0.000115223,  0.000018091,  0.000122219,  0.000152403, 394.488791992, D, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000152403,  0.000122219
2017-03-21 01:42:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115223,  0.000021769,  0.000122219,  0.000121409, 394.488791992, S, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000121409,  0.000122219
2017-03-21 01:42:11.541704, slv, 42010afffe8a0002(unknown)/1,  0.000115304,  0.000021769,  0.000085624,  0.000121409, 416.257791992, D, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000121409,  0.000085624
2017-03-21 01:42:11.908498, slv, 42010afffe8a0002(unknown)/1,  0.000115304,  0.000006863,  0.000085624,  0.000122845, 416.257791992, S, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000122845,  0.000085624
2017-03-21 01:42:12.901791, slv, 42010afffe8a0002(unknown)/1,  0.000115276,  0.000006863,  0.000124105,  0.000122845, 423.120791992, D, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000122845,  0.000124105
2017-03-21 01:42:12.907264, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000016413,  0.000124105,  0.000074909, 423.120791992, S, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000074909,  0.000124105
2017-03-21 01:42:12.942755, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000016413,  0.000058531,  0.000074909, 406.707791992, D, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000074909,  0.000058531
2017-03-21 01:42:13.553803, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000016413,  0.000124202,  0.000074909, 406.707791992, D, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000074909,  0.000124202
2017-03-21 01:42:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000024496,  0.000124202,  0.000105837, 406.707791992, S, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000105837,  0.000124202
2017-03-21 01:42:14.035389, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000024496,  0.000114695,  0.000105837, 382.211791992, D, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000105837,  0.000114695
2017-03-21 01:42:14.603247, slv, 42010afffe8a0002(unknown)/1,  0.000114202, -0.000024496,  0.000102077,  0.000105837, 382.211791992, D, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000105837,  0.000102077
2017-03-21 01:42:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114202,  0.000007842,  0.000102077,  0.000138513, 382.211791992, S, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000138513,  0.000102077
2017-03-21 01:42:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114202,  0.000013809,  0.000102077,  0.000117511, 390.053791992, S, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000117511,  0.000102077
2017-03-21 01:42:16.565712, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000013809,  0.000108477,  0.000117511, 403.862791992, D, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000117511,  0.000108477
2017-03-21 01:42:16.908472, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000009132,  0.000108477,  0.000092541, 403.862791992, S, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000092541,  0.000108477
2017-03-21 01:42:17.870457, slv, 42010afffe8a0002(unknown)/1,  0.000113951, -0.000009132,  0.000096505,  0.000092541, 394.730791992, D, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000092541,  0.000096505
2017-03-21 01:42:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113951, -0.000002381,  0.000096505,  0.000130761, 394.730791992, S, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000130761,  0.000096505
2017-03-21 01:42:18.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113951,  0.000055758,  0.000096505,  0.000208657, 392.349791992, S, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000208657,  0.000096505
2017-03-21 01:42:19.675263, slv, 42010afffe8a0002(unknown)/1,  0.000114180,  0.000055758,  0.000116759,  0.000208657, 448.107791992, D, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000208657,  0.000116759
2017-03-21 01:42:19.818084, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000055758,  0.000088598,  0.000208657, 448.107791992, D, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000208657,  0.000088598
2017-03-21 01:42:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000058864,  0.000088598,  0.000137851, 448.107791992, S, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000137851,  0.000088598
2017-03-21 01:42:20.863137, slv, 42010afffe8a0002(unknown)/1,  0.000115227,  0.000058864,  0.000126448,  0.000137851, 506.971791992, D, 0.000121209, 2895, -0.000001465, 19554, 313, 41,  0.000137851,  0.000126448
2017-03-21 01:42:20.907316, slv, 42010afffe8a0002(unknown)/1,  0.000115227, -0.000009819,  0.000126448,  0.000072566, 506.971791992, S, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000072566,  0.000126448
2017-03-21 01:42:21.908328, slv, 42010afffe8a0002(unknown)/1,  0.000115227, -0.000025544,  0.000126448,  0.000106798, 497.152791992, S, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000106798,  0.000126448
2017-03-21 01:42:22.168573, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000025544,  0.000238082,  0.000106798, 471.608791992, D, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000106798,  0.000238082
2017-03-21 01:42:22.495620, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000025544,  0.000115063,  0.000106798, 471.608791992, D, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000106798,  0.000115063
2017-03-21 01:42:22.788914, slv, 42010afffe8a0002(unknown)/1,  0.000116276, -0.000025544,  0.000153171,  0.000106798, 471.608791992, D, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000106798,  0.000153171
2017-03-21 01:42:22.853786, slv, 42010afffe8a0002(unknown)/1,  0.000116308, -0.000025544,  0.000106612,  0.000106798, 471.608791992, D, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000106798,  0.000106612
2017-03-21 01:42:22.907312, slv, 42010afffe8a0002(unknown)/1,  0.000116308, -0.000028517,  0.000106612,  0.000067701, 471.608791992, S, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000067701,  0.000106612
2017-03-21 01:42:23.408763, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000028517,  0.000109580,  0.000067701, 443.091791992, D, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000067701,  0.000109580
2017-03-21 01:42:23.643185, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000028517,  0.000085096,  0.000067701, 443.091791992, D, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000067701,  0.000085096
2017-03-21 01:42:23.886249, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000028517,  0.000078223,  0.000067701, 443.091791992, D, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000067701,  0.000078223
2017-03-21 01:42:23.907304, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000031222,  0.000078223,  0.000101017, 443.091791992, S, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000101017,  0.000078223
2017-03-21 01:42:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000013014,  0.000078223,  0.000102666, 411.869791992, S, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000102666,  0.000078223
2017-03-21 01:42:25.786163, slv, 42010afffe8a0002(unknown)/1,  0.000114372, -0.000013014,  0.000086831,  0.000102666, 398.855791992, D, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000102666,  0.000086831
2017-03-21 01:42:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114372, -0.000008888,  0.000086831,  0.000108785, 398.855791992, S, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000108785,  0.000086831
2017-03-21 01:42:26.908368, slv, 42010afffe8a0002(unknown)/1,  0.000114372,  0.000005387,  0.000086831,  0.000130732, 389.967791992, S, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000130732,  0.000086831
2017-03-21 01:42:27.123843, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000005387,  0.000123343,  0.000130732, 395.354791992, D, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000130732,  0.000123343
2017-03-21 01:42:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000006724,  0.000123343,  0.000111406, 395.354791992, S, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000111406,  0.000123343
2017-03-21 01:42:28.499430, slv, 42010afffe8a0002(unknown)/1,  0.000114282,  0.000006724,  0.000082547,  0.000111406, 402.078791992, D, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000111406,  0.000082547
2017-03-21 01:42:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114282, -0.000007815,  0.000082547,  0.000101564, 402.078791992, S, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000101564,  0.000082547
2017-03-21 01:42:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114282,  0.000023918,  0.000082547,  0.000174836, 394.263791992, S, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000174836,  0.000082547
2017-03-21 01:42:30.062495, slv, 42010afffe8a0002(unknown)/1,  0.000114324,  0.000023918,  0.000099038,  0.000174836, 418.181791992, D, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000174836,  0.000099038
2017-03-21 01:42:30.343467, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000023918,  0.000130092,  0.000174836, 418.181791992, D, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000174836,  0.000130092
2017-03-21 01:42:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000024540,  0.000130092,  0.000103324, 418.181791992, S, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000103324,  0.000130092
2017-03-21 01:42:31.243331, slv, 42010afffe8a0002(unknown)/1,  0.000114969,  0.000024540,  0.000094558,  0.000103324, 442.721791992, D, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000103324,  0.000094558
2017-03-21 01:42:31.908274, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000009081,  0.000094558,  0.000108280, 442.721791992, S, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000108280,  0.000094558
2017-03-21 01:42:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000009743,  0.000094558,  0.000102170, 433.640791992, S, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000102170,  0.000094558
2017-03-21 01:42:32.943296, slv, 42010afffe8a0002(unknown)/1,  0.000114634, -0.000009743,  0.000073954,  0.000102170, 423.897791992, D, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000102170,  0.000073954
2017-03-21 01:42:33.132436, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000009743,  0.000084514,  0.000102170, 423.897791992, D, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000102170,  0.000084514
2017-03-21 01:42:33.707857, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000009743,  0.000090117,  0.000102170, 423.897791992, D, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000102170,  0.000090117
2017-03-21 01:42:33.790944, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000009743,  0.000115732,  0.000102170, 423.897791992, D, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000102170,  0.000115732
2017-03-21 01:42:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000005249,  0.000115732,  0.000116078, 423.897791992, S, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000116078,  0.000115732
2017-03-21 01:42:34.015307, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000005249,  0.000081445,  0.000116078, 418.648791992, D, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000116078,  0.000081445
2017-03-21 01:42:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113622,  0.000002086,  0.000081445,  0.000115495, 418.648791992, S, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000115495,  0.000081445
2017-03-21 01:42:35.845682, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000002086,  0.000098063,  0.000115495, 420.734791992, D, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000115495,  0.000098063
2017-03-21 01:42:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000003039,  0.000098063,  0.000105502, 420.734791992, S, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000105502,  0.000098063
2017-03-21 01:42:36.908310, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000020980,  0.000098063,  0.000079442, 417.695791992, S, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000079442,  0.000098063
2017-03-21 01:42:37.515736, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000020980,  0.000136252,  0.000079442, 396.715791992, D, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000079442,  0.000136252
2017-03-21 01:42:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000008396,  0.000136252,  0.000130575, 396.715791992, S, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000130575,  0.000136252
2017-03-21 01:42:38.637878, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000008396,  0.000117432,  0.000130575, 388.319791992, D, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000130575,  0.000117432
2017-03-21 01:42:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113396,  0.000001898,  0.000117432,  0.000099973, 388.319791992, S, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000099973,  0.000117432
2017-03-21 01:42:39.828155, slv, 42010afffe8a0002(unknown)/1,  0.000113440,  0.000001898,  0.000116941,  0.000099973, 390.217791992, D, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000099973,  0.000116941
2017-03-21 01:42:39.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000011315,  0.000116941,  0.000104232, 390.217791992, S, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000104232,  0.000116941
2017-03-21 01:42:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000018406,  0.000116941,  0.000085836, 378.902791992, S, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000085836,  0.000116941
2017-03-21 01:42:41.539251, slv, 42010afffe8a0002(unknown)/1,  0.000113250, -0.000018406,  0.000102353,  0.000085836, 360.496791992, D, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000085836,  0.000102353
2017-03-21 01:42:41.908429, slv, 42010afffe8a0002(unknown)/1,  0.000113250, -0.000001827,  0.000102353,  0.000137200, 360.496791992, S, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000137200,  0.000102353
2017-03-21 01:42:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113250,  0.000023427,  0.000102353,  0.000136155, 358.669791992, S, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000136155,  0.000102353
2017-03-21 01:42:43.272127, slv, 42010afffe8a0002(unknown)/1,  0.000113038,  0.000023427,  0.000074257,  0.000136155, 382.096791992, D, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000136155,  0.000074257
2017-03-21 01:42:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113038,  0.000016688,  0.000074257,  0.000123511, 382.096791992, S, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000123511,  0.000074257
2017-03-21 01:42:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113038,  0.000007439,  0.000074257,  0.000117444, 398.784791992, S, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000117444,  0.000074257
2017-03-21 01:42:44.943894, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000007439,  0.000057795,  0.000117444, 406.223791992, D, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000117444,  0.000057795
2017-03-21 01:42:45.222741, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000007439,  0.000078108,  0.000117444, 406.223791992, D, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000117444,  0.000078108
2017-03-21 01:42:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000019462,  0.000078108,  0.000146983, 406.223791992, S, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000146983,  0.000078108
2017-03-21 01:42:46.908436, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000032015,  0.000078108,  0.000141976, 425.685791992, S, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000141976,  0.000078108
2017-03-21 01:42:46.918023, slv, 42010afffe8a0002(unknown)/1,  0.000112296,  0.000032015,  0.000069358,  0.000141976, 457.700791992, D, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000141976,  0.000069358
2017-03-21 01:42:47.894496, slv, 42010afffe8a0002(unknown)/1,  0.000112395,  0.000032015,  0.000121144,  0.000141976, 457.700791992, D, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000141976,  0.000121144
2017-03-21 01:42:47.907261, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000002593,  0.000121144,  0.000077696, 457.700791992, S, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000077696,  0.000121144
2017-03-21 01:42:47.977994, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000002593,  0.000145788,  0.000077696, 455.107791992, D, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000077696,  0.000145788
2017-03-21 01:42:48.907473, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000027412,  0.000145788,  0.000202063, 455.107791992, S, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000202063,  0.000145788
2017-03-21 01:42:49.816053, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000027412,  0.000129007,  0.000202063, 482.519791992, D, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000202063,  0.000129007
2017-03-21 01:42:49.837287, slv, 42010afffe8a0002(unknown)/1,  0.000113682,  0.000027412,  0.000106472,  0.000202063, 482.519791992, D, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000202063,  0.000106472
2017-03-21 01:42:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113682,  0.000040020,  0.000106472,  0.000104200, 482.519791992, S, 0.000115852, 1267, 0.000003516, 26491, 402, 36,  0.000104200,  0.000106472
2017-03-21 01:42:50.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000029676,  0.000106472,  0.000063811, 522.539791992, S, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000063811,  0.000106472
2017-03-21 01:42:51.226011, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000029676,  0.000096854,  0.000063811, 492.863791992, D, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000063811,  0.000096854
2017-03-21 01:42:51.391160, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000029676,  0.000120421,  0.000063811, 492.863791992, D, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000063811,  0.000120421
2017-03-21 01:42:51.705630, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000029676,  0.000102800,  0.000063811, 492.863791992, D, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000063811,  0.000102800
2017-03-21 01:42:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000016341,  0.000102800,  0.000130098, 492.863791992, S, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000130098,  0.000102800
2017-03-21 01:42:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000000415,  0.000102800,  0.000094891, 476.522791992, S, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000094891,  0.000102800
2017-03-21 01:42:53.159225, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000000415,  0.000120673,  0.000094891, 476.107791992, D, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000094891,  0.000120673
2017-03-21 01:42:53.879201, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000000415,  0.000130428,  0.000094891, 476.107791992, D, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000094891,  0.000130428
2017-03-21 01:42:53.907304, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000024528,  0.000130428,  0.000081561, 476.107791992, S, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000081561,  0.000130428
2017-03-21 01:42:54.428010, slv, 42010afffe8a0002(unknown)/1,  0.000112365, -0.000024528,  0.000083392,  0.000081561, 451.579791992, D, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000081561,  0.000083392
2017-03-21 01:42:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112365, -0.000032753,  0.000083392,  0.000077896, 451.579791992, S, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000077896,  0.000083392
2017-03-21 01:42:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112365,  0.000018963,  0.000083392,  0.000184760, 418.826791992, S, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000184760,  0.000083392
2017-03-21 01:42:56.124524, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000018963,  0.000092616,  0.000184760, 437.789791992, D, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000184760,  0.000092616
2017-03-21 01:42:56.744248, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000018963,  0.000095587,  0.000184760, 437.789791992, D, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000184760,  0.000095587
2017-03-21 01:42:56.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000012301,  0.000095587,  0.000064968, 437.789791992, S, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000064968,  0.000095587
2017-03-21 01:42:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000026916,  0.000095587,  0.000106720, 450.090791992, S, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000106720,  0.000095587
2017-03-21 01:42:58.630736, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000026916,  0.000137548,  0.000106720, 423.174791992, D, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000106720,  0.000137548
2017-03-21 01:42:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000002276,  0.000137548,  0.000114536, 423.174791992, S, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000114536,  0.000137548
2017-03-21 01:42:59.702692, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000002276,  0.000090656,  0.000114536, 420.898791992, D, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000114536,  0.000090656
2017-03-21 01:42:59.885477, slv, 42010afffe8a0002(unknown)/1,  0.000112846, -0.000002276,  0.000083879,  0.000114536, 420.898791992, D, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000114536,  0.000083879
2017-03-21 01:42:59.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112846,  0.000011914,  0.000083879,  0.000135186, 420.898791992, S, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000135186,  0.000083879
2017-03-21 01:43:00.052657, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000011914,  0.000095103,  0.000135186, 432.812791992, D, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000135186,  0.000095103
2017-03-21 01:43:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000004893,  0.000095103,  0.000080631, 432.812791992, S, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000080631,  0.000095103
2017-03-21 01:43:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000007072,  0.000095103,  0.000130739, 427.919791992, S, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000130739,  0.000095103
2017-03-21 01:43:02.024480, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000007072,  0.000110728,  0.000130739, 420.847791992, D, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000130739,  0.000110728
2017-03-21 01:43:02.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000007263,  0.000110728,  0.000080330, 420.847791992, S, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000080330,  0.000110728
2017-03-21 01:43:03.907176, slv, 42010afffe8a0002(unknown)/1,  0.000112632, -0.000007263,  0.000076734,  0.000080330, 413.584791992, D, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000080330,  0.000076734
2017-03-21 01:43:03.908277, slv, 42010afffe8a0002(unknown)/1,  0.000112632, -0.000030150,  0.000076734,  0.000084840, 413.584791992, S, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000084840,  0.000076734
2017-03-21 01:43:04.263369, slv, 42010afffe8a0002(unknown)/1,  0.000112324, -0.000030150,  0.000129728,  0.000084840, 383.434791992, D, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000084840,  0.000129728
2017-03-21 01:43:04.810476, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000030150,  0.000125225,  0.000084840, 383.434791992, D, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000084840,  0.000125225
2017-03-21 01:43:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000001423,  0.000125225,  0.000137175, 383.434791992, S, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000137175,  0.000125225
2017-03-21 01:43:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000017094,  0.000125225,  0.000121471, 382.011791992, S, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000121471,  0.000125225
2017-03-21 01:43:06.776095, slv, 42010afffe8a0002(unknown)/1,  0.000112084,  0.000017094,  0.000080433,  0.000121471, 399.105791992, D, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000121471,  0.000080433
2017-03-21 01:43:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000009319,  0.000080433,  0.000084203, 399.105791992, S, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000084203,  0.000080433
2017-03-21 01:43:07.356557, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000009319,  0.000116571,  0.000084203, 389.786791992, D, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000084203,  0.000116571
2017-03-21 01:43:07.733740, slv, 42010afffe8a0002(unknown)/1,  0.000111482, -0.000009319,  0.000054209,  0.000084203, 389.786791992, D, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000084203,  0.000054209
2017-03-21 01:43:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111482, -0.000014237,  0.000054209,  0.000110887, 389.786791992, S, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000110887,  0.000054209
2017-03-21 01:43:08.908304, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000010325,  0.000054209,  0.000132726, 375.549791992, S, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000132726,  0.000054209
2017-03-21 01:43:09.369575, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000010325,  0.000174898,  0.000132726, 385.874791992, D, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000132726,  0.000174898
2017-03-21 01:43:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000042334,  0.000174898,  0.000174907, 385.874791992, S, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000174907,  0.000174898
2017-03-21 01:43:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000044514,  0.000174898,  0.000137087, 428.208791992, S, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000137087,  0.000174898
2017-03-21 01:43:11.071938, slv, 42010afffe8a0002(unknown)/1,  0.000111849,  0.000044514,  0.000095194,  0.000137087, 472.722791992, D, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000137087,  0.000095194
2017-03-21 01:43:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111849,  0.000034003,  0.000095194,  0.000154252, 472.722791992, S, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000154252,  0.000095194
2017-03-21 01:43:12.639485, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000034003,  0.000123493,  0.000154252, 506.725791992, D, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000154252,  0.000123493
2017-03-21 01:43:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112094, -0.000007432,  0.000123493,  0.000054827, 506.725791992, S, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000054827,  0.000123493
2017-03-21 01:43:13.908501, slv, 42010afffe8a0002(unknown)/1,  0.000112094, -0.000007760,  0.000123493,  0.000153841, 499.293791992, S, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000153841,  0.000123493
2017-03-21 01:43:13.985989, slv, 42010afffe8a0002(unknown)/1,  0.000112373, -0.000007760,  0.000088269,  0.000153841, 491.533791992, D, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000153841,  0.000088269
2017-03-21 01:43:14.907291, slv, 42010afffe8a0002(unknown)/1,  0.000112373, -0.000001031,  0.000088269,  0.000068565, 491.533791992, S, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000068565,  0.000088269
2017-03-21 01:43:15.421377, slv, 42010afffe8a0002(unknown)/1,  0.000112168, -0.000001031,  0.000086326,  0.000068565, 490.502791992, D, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000068565,  0.000086326
2017-03-21 01:43:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112168, -0.000032216,  0.000086326,  0.000091544, 490.502791992, S, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000091544,  0.000086326
2017-03-21 01:43:16.660577, slv, 42010afffe8a0002(unknown)/1,  0.000111763, -0.000032216,  0.000098572,  0.000091544, 458.286791992, D, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000091544,  0.000098572
2017-03-21 01:43:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111763, -0.000022941,  0.000098572,  0.000086504, 458.286791992, S, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000086504,  0.000098572
2017-03-21 01:43:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111763, -0.000005235,  0.000098572,  0.000126552, 435.345791992, S, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000126552,  0.000098572
2017-03-21 01:43:18.285819, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000005235,  0.000096299,  0.000126552, 430.110791992, D, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000126552,  0.000096299
2017-03-21 01:43:18.908255, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000012303,  0.000096299,  0.000072235, 430.110791992, S, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000072235,  0.000096299
2017-03-21 01:43:19.416454, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000012303,  0.000107115,  0.000072235, 417.807791992, D, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000072235,  0.000107115
2017-03-21 01:43:19.631974, slv, 42010afffe8a0002(unknown)/1,  0.000111190, -0.000012303,  0.000125972,  0.000072235, 417.807791992, D, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000072235,  0.000125972
2017-03-21 01:43:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111190,  0.000003223,  0.000125972,  0.000157031, 417.807791992, S, 0.000114107, 1205, 0.000000519, 18510, 419, 39,  0.000157031,  0.000125972
2017-03-21 01:43:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111190,  0.000019036,  0.000125972,  0.000103421, 421.030791992, S, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000103421,  0.000125972
2017-03-21 01:43:21.340521, slv, 42010afffe8a0002(unknown)/1,  0.000111052,  0.000019036,  0.000107774,  0.000103421, 440.066791992, D, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000103421,  0.000107774
2017-03-21 01:43:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111052,  0.000002882,  0.000107774,  0.000124585, 440.066791992, S, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000124585,  0.000107774
2017-03-21 01:43:22.309157, slv, 42010afffe8a0002(unknown)/1,  0.000111148,  0.000002882,  0.000132955,  0.000124585, 442.948791992, D, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000124585,  0.000132955
2017-03-21 01:43:22.545725, slv, 42010afffe8a0002(unknown)/1,  0.000111241,  0.000002882,  0.000086181,  0.000124585, 442.948791992, D, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000124585,  0.000086181
2017-03-21 01:43:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111241, -0.000003449,  0.000086181,  0.000090810, 442.948791992, S, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000090810,  0.000086181
2017-03-21 01:43:23.643020, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000003449,  0.000142453,  0.000090810, 439.499791992, D, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000090810,  0.000142453
2017-03-21 01:43:23.908306, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000017725,  0.000142453,  0.000096217, 439.499791992, S, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000096217,  0.000142453
2017-03-21 01:43:24.776608, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000017725,  0.000098446,  0.000096217, 421.774791992, D, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000096217,  0.000098446
2017-03-21 01:43:24.907316, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000030418,  0.000098446,  0.000065355, 421.774791992, S, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000065355,  0.000098446
2017-03-21 01:43:25.327658, slv, 42010afffe8a0002(unknown)/1,  0.000110862, -0.000030418,  0.000105508,  0.000065355, 391.356791992, D, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000065355,  0.000105508
2017-03-21 01:43:25.878318, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000030418,  0.000105400,  0.000065355, 391.356791992, D, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000065355,  0.000105400
2017-03-21 01:43:25.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000022856,  0.000105400,  0.000110568, 391.356791992, S, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000110568,  0.000105400
2017-03-21 01:43:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000000689,  0.000105400,  0.000111739, 368.500791992, S, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000111739,  0.000105400
2017-03-21 01:43:27.731752, slv, 42010afffe8a0002(unknown)/1,  0.000110122,  0.000000689,  0.000071785,  0.000111739, 369.189791992, D, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000111739,  0.000071785
2017-03-21 01:43:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110122,  0.000020896,  0.000071785,  0.000150640, 369.189791992, S, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000150640,  0.000071785
2017-03-21 01:43:28.831557, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000020896,  0.000111963,  0.000150640, 390.085791992, D, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000150640,  0.000111963
2017-03-21 01:43:28.908434, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000032532,  0.000111963,  0.000134691, 390.085791992, S, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000134691,  0.000111963
2017-03-21 01:43:29.078599, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000032532,  0.000098997,  0.000134691, 422.617791992, D, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000134691,  0.000098997
2017-03-21 01:43:29.551681, slv, 42010afffe8a0002(unknown)/1,  0.000110386,  0.000032532,  0.000079207,  0.000134691, 422.617791992, D, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000134691,  0.000079207
2017-03-21 01:43:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110386,  0.000025824,  0.000079207,  0.000137489, 422.617791992, S, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000137489,  0.000079207
2017-03-21 01:43:30.537759, slv, 42010afffe8a0002(unknown)/1,  0.000110410,  0.000025824,  0.000096367,  0.000137489, 448.441791992, D, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000137489,  0.000096367
2017-03-21 01:43:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000009316,  0.000096367,  0.000064676, 448.441791992, S, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000064676,  0.000096367
2017-03-21 01:43:31.856709, slv, 42010afffe8a0002(unknown)/1,  0.000110211, -0.000009316,  0.000092074,  0.000064676, 439.125791992, D, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000064676,  0.000092074
2017-03-21 01:43:31.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110211, -0.000024254,  0.000092074,  0.000107437, 439.125791992, S, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000107437,  0.000092074
2017-03-21 01:43:32.512474, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000024254,  0.000078010,  0.000107437, 414.871791992, D, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000107437,  0.000078010
2017-03-21 01:43:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000001546,  0.000078010,  0.000109507, 414.871791992, S, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000109507,  0.000078010
2017-03-21 01:43:33.665622, slv, 42010afffe8a0002(unknown)/1,  0.000109635, -0.000001546,  0.000095346,  0.000109507, 413.325791992, D, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000109507,  0.000095346
2017-03-21 01:43:33.908433, slv, 42010afffe8a0002(unknown)/1,  0.000109635,  0.000000048,  0.000095346,  0.000110049, 413.325791992, S, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000110049,  0.000095346
2017-03-21 01:43:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109635,  0.000014081,  0.000095346,  0.000137383, 413.373791992, S, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000137383,  0.000095346
2017-03-21 01:43:34.956248, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000014081,  0.000112519,  0.000137383, 427.454791992, D, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000137383,  0.000112519
2017-03-21 01:43:35.494557, slv, 42010afffe8a0002(unknown)/1,  0.000109797,  0.000014081,  0.000076852,  0.000137383, 427.454791992, D, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000137383,  0.000076852
2017-03-21 01:43:35.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109797,  0.000017369,  0.000076852,  0.000116788, 427.454791992, S, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000116788,  0.000076852
2017-03-21 01:43:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000005107,  0.000076852,  0.000092592, 444.823791992, S, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000092592,  0.000076852
2017-03-21 01:43:37.003736, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000005107,  0.000102059,  0.000092592, 439.716791992, D, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000092592,  0.000102059
2017-03-21 01:43:37.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000009126,  0.000102059,  0.000108631, 439.716791992, S, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000108631,  0.000102059
2017-03-21 01:43:38.841369, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000009126,  0.000113575,  0.000108631, 430.590791992, D, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000108631,  0.000113575
2017-03-21 01:43:38.908355, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000014572,  0.000113575,  0.000081498, 430.590791992, S, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000081498,  0.000113575
2017-03-21 01:43:39.345285, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000014572,  0.000136990,  0.000081498, 416.018791992, D, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000081498,  0.000136990
2017-03-21 01:43:39.434715, slv, 42010afffe8a0002(unknown)/1,  0.000109494, -0.000014572,  0.000110460,  0.000081498, 416.018791992, D, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000081498,  0.000110460
2017-03-21 01:43:39.649590, slv, 42010afffe8a0002(unknown)/1,  0.000109320, -0.000014572,  0.000120026,  0.000081498, 416.018791992, D, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000081498,  0.000120026
2017-03-21 01:43:39.789045, slv, 42010afffe8a0002(unknown)/1,  0.000109071, -0.000014572,  0.000090394,  0.000081498, 416.018791992, D, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000081498,  0.000090394
2017-03-21 01:43:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109071, -0.000006459,  0.000090394,  0.000124250, 416.018791992, S, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000124250,  0.000090394
2017-03-21 01:43:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109071, -0.000003037,  0.000090394,  0.000087818, 409.559791992, S, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000087818,  0.000090394
2017-03-21 01:43:41.580945, slv, 42010afffe8a0002(unknown)/1,  0.000108911, -0.000003037,  0.000135523,  0.000087818, 406.522791992, D, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000087818,  0.000135523
2017-03-21 01:43:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000015543,  0.000135523,  0.000161250, 406.522791992, S, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000161250,  0.000135523
2017-03-21 01:43:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000039995,  0.000135523,  0.000136564, 422.065791992, S, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000136564,  0.000135523
2017-03-21 01:43:43.363076, slv, 42010afffe8a0002(unknown)/1,  0.000108960,  0.000039995,  0.000088343,  0.000136564, 462.060791992, D, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000136564,  0.000088343
2017-03-21 01:43:43.908343, slv, 42010afffe8a0002(unknown)/1,  0.000108960,  0.000024690,  0.000088343,  0.000130689, 462.060791992, S, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000130689,  0.000088343
2017-03-21 01:43:44.849023, slv, 42010afffe8a0002(unknown)/1,  0.000109126,  0.000024690,  0.000122750,  0.000130689, 486.750791992, D, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000130689,  0.000122750
2017-03-21 01:43:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109126, -0.000002748,  0.000122750,  0.000081902, 486.750791992, S, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000081902,  0.000122750
2017-03-21 01:43:45.907313, slv, 42010afffe8a0002(unknown)/1,  0.000109126, -0.000018904,  0.000122750,  0.000098542, 484.002791992, S, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000098542,  0.000122750
2017-03-21 01:43:46.076113, slv, 42010afffe8a0002(unknown)/1,  0.000109309, -0.000018904,  0.000131427,  0.000098542, 465.098791992, D, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000098542,  0.000131427
2017-03-21 01:43:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109309, -0.000014853,  0.000131427,  0.000090186, 465.098791992, S, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000090186,  0.000131427
2017-03-21 01:43:47.097354, slv, 42010afffe8a0002(unknown)/1,  0.000109231, -0.000014853,  0.000097140,  0.000090186, 450.245791992, D, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000090186,  0.000097140
2017-03-21 01:43:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109231,  0.000009646,  0.000097140,  0.000147646, 450.245791992, S, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000147646,  0.000097140
2017-03-21 01:43:48.208375, slv, 42010afffe8a0002(unknown)/1,  0.000109187,  0.000009646,  0.000090796,  0.000147646, 459.891791992, D, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000147646,  0.000090796
2017-03-21 01:43:48.565966, slv, 42010afffe8a0002(unknown)/1,  0.000109342,  0.000009646,  0.000090418,  0.000147646, 459.891791992, D, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000147646,  0.000090418
2017-03-21 01:43:48.908397, slv, 42010afffe8a0002(unknown)/1,  0.000109342,  0.000003736,  0.000090418,  0.000078400, 459.891791992, S, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000078400,  0.000090418
2017-03-21 01:43:49.802637, slv, 42010afffe8a0002(unknown)/1,  0.000109224,  0.000003736,  0.000090581,  0.000078400, 463.627791992, D, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000078400,  0.000090581
2017-03-21 01:43:49.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000018953,  0.000090581,  0.000102259, 463.627791992, S, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000102259,  0.000090581
2017-03-21 01:43:50.622205, slv, 42010afffe8a0002(unknown)/1,  0.000109015, -0.000018953,  0.000112075,  0.000102259, 444.674791992, D, 0.000112352, 618, -0.000003384, 20667, 437, 38,  0.000102259,  0.000112075
2017-03-21 01:43:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109015,  0.000001618,  0.000112075,  0.000119216, 444.674791992, S, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000119216,  0.000112075
2017-03-21 01:43:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109015,  0.000013263,  0.000112075,  0.000125341, 446.292791992, S, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000125341,  0.000112075
2017-03-21 01:43:51.948216, slv, 42010afffe8a0002(unknown)/1,  0.000108970,  0.000013263,  0.000084798,  0.000125341, 459.555791992, D, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000125341,  0.000084798
2017-03-21 01:43:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108970, -0.000003843,  0.000084798,  0.000084957, 459.555791992, S, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000084957,  0.000084798
2017-03-21 01:43:53.421457, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000003843,  0.000088072,  0.000084957, 455.712791992, D, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000084957,  0.000088072
2017-03-21 01:43:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000012000,  0.000088072,  0.000108776, 455.712791992, S, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000108776,  0.000088072
2017-03-21 01:43:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108764,  0.000015017,  0.000088072,  0.000138786, 443.712791992, S, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000138786,  0.000088072
2017-03-21 01:43:55.338107, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000015017,  0.000141005,  0.000138786, 458.729791992, D, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000138786,  0.000141005
2017-03-21 01:43:55.797724, slv, 42010afffe8a0002(unknown)/1,  0.000109152,  0.000015017,  0.000098367,  0.000138786, 458.729791992, D, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000138786,  0.000098367
2017-03-21 01:43:55.821641, slv, 42010afffe8a0002(unknown)/1,  0.000109179,  0.000015017,  0.000067676,  0.000138786, 458.729791992, D, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000138786,  0.000067676
2017-03-21 01:43:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109179,  0.000030096,  0.000067676,  0.000139350, 458.729791992, S, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000139350,  0.000067676
2017-03-21 01:43:56.288818, slv, 42010afffe8a0002(unknown)/1,  0.000109106,  0.000030096,  0.000072313,  0.000139350, 488.825791992, D, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000139350,  0.000072313
2017-03-21 01:43:56.601817, slv, 42010afffe8a0002(unknown)/1,  0.000109168,  0.000030096,  0.000101280,  0.000139350, 488.825791992, D, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000139350,  0.000101280
2017-03-21 01:43:56.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109168,  0.000002791,  0.000101280,  0.000084579, 488.825791992, S, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000084579,  0.000101280
2017-03-21 01:43:57.725711, slv, 42010afffe8a0002(unknown)/1,  0.000109314,  0.000002791,  0.000148918,  0.000084579, 491.616791992, D, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000084579,  0.000148918
2017-03-21 01:43:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109314, -0.000017118,  0.000148918,  0.000099665, 491.616791992, S, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000099665,  0.000148918
2017-03-21 01:43:58.439774, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000017118,  0.000107647,  0.000099665, 474.498791992, D, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000099665,  0.000107647
2017-03-21 01:43:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000018307,  0.000107647,  0.000082361, 474.498791992, S, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000082361,  0.000107647
2017-03-21 01:43:59.225690, slv, 42010afffe8a0002(unknown)/1,  0.000109247, -0.000018307,  0.000126987,  0.000082361, 456.191791992, D, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000082361,  0.000126987
2017-03-21 01:43:59.335498, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000018307,  0.000136505,  0.000082361, 456.191791992, D, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000082361,  0.000136505
2017-03-21 01:43:59.368388, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000018307,  0.000101677,  0.000082361, 456.191791992, D, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000082361,  0.000101677
2017-03-21 01:43:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000014834,  0.000101677,  0.000106377, 456.191791992, S, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000106377,  0.000101677
2017-03-21 01:44:00.809978, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000014834,  0.000089638,  0.000106377, 441.357791992, D, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000106377,  0.000089638
2017-03-21 01:44:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000013999,  0.000089638,  0.000083564, 441.357791992, S, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000083564,  0.000089638
2017-03-21 01:44:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000003540,  0.000089638,  0.000127077, 427.358791992, S, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000127077,  0.000089638
2017-03-21 01:44:02.072812, slv, 42010afffe8a0002(unknown)/1,  0.000108813, -0.000003540,  0.000100401,  0.000127077, 423.818791992, D, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000127077,  0.000100401
2017-03-21 01:44:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108813,  0.000004876,  0.000100401,  0.000100348, 423.818791992, S, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000100348,  0.000100401
2017-03-21 01:44:03.396396, slv, 42010afffe8a0002(unknown)/1,  0.000108975,  0.000004876,  0.000148888,  0.000100348, 428.694791992, D, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000100348,  0.000148888
2017-03-21 01:44:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108975,  0.000008110,  0.000148888,  0.000133659, 428.694791992, S, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000133659,  0.000148888
2017-03-21 01:44:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108975,  0.000027913,  0.000148888,  0.000140117, 436.804791992, S, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000140117,  0.000148888
2017-03-21 01:44:05.376152, slv, 42010afffe8a0002(unknown)/1,  0.000109291,  0.000027913,  0.000127443,  0.000140117, 464.717791992, D, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000140117,  0.000127443
2017-03-21 01:44:05.908333, slv, 42010afffe8a0002(unknown)/1,  0.000109291,  0.000019256,  0.000127443,  0.000116661, 464.717791992, S, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000116661,  0.000127443
2017-03-21 01:44:06.148067, slv, 42010afffe8a0002(unknown)/1,  0.000109641,  0.000019256,  0.000142627,  0.000116661, 483.973791992, D, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000116661,  0.000142627
2017-03-21 01:44:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000012019,  0.000142627,  0.000078232, 483.973791992, S, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000078232,  0.000142627
2017-03-21 01:44:07.308986, slv, 42010afffe8a0002(unknown)/1,  0.000109638, -0.000012019,  0.000100378,  0.000078232, 471.954791992, D, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000078232,  0.000100378
2017-03-21 01:44:07.792545, slv, 42010afffe8a0002(unknown)/1,  0.000109235, -0.000012019,  0.000078516,  0.000078232, 471.954791992, D, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000078232,  0.000078516
2017-03-21 01:44:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109235,  0.000013286,  0.000078516,  0.000167215, 471.954791992, S, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000167215,  0.000078516
2017-03-21 01:44:08.653827, slv, 42010afffe8a0002(unknown)/1,  0.000109262,  0.000013286,  0.000119784,  0.000167215, 485.240791992, D, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000167215,  0.000119784
2017-03-21 01:44:08.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109262,  0.000014185,  0.000119784,  0.000079651, 485.240791992, S, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000079651,  0.000119784
2017-03-21 01:44:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109262, -0.000007342,  0.000119784,  0.000124188, 499.425791992, S, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000124188,  0.000119784
2017-03-21 01:44:10.029514, slv, 42010afffe8a0002(unknown)/1,  0.000109528, -0.000007342,  0.000093967,  0.000124188, 492.083791992, D, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000124188,  0.000093967
2017-03-21 01:44:10.652608, slv, 42010afffe8a0002(unknown)/1,  0.000109775, -0.000007342,  0.000158977,  0.000124188, 492.083791992, D, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000124188,  0.000158977
2017-03-21 01:44:10.908385, slv, 42010afffe8a0002(unknown)/1,  0.000109775,  0.000002732,  0.000158977,  0.000100312, 492.083791992, S, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000100312,  0.000158977
2017-03-21 01:44:11.305462, slv, 42010afffe8a0002(unknown)/1,  0.000110081,  0.000002732,  0.000134004,  0.000100312, 494.815791992, D, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000100312,  0.000134004
2017-03-21 01:44:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110081,  0.000026596,  0.000134004,  0.000172735, 494.815791992, S, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000172735,  0.000134004
2017-03-21 01:44:12.463246, slv, 42010afffe8a0002(unknown)/1,  0.000110338,  0.000026596,  0.000099159,  0.000172735, 521.411791992, D, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000172735,  0.000099159
2017-03-21 01:44:12.572016, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000026596,  0.000136698,  0.000172735, 521.411791992, D, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000172735,  0.000136698
2017-03-21 01:44:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000018203,  0.000136698,  0.000084637, 521.411791992, S, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000084637,  0.000136698
2017-03-21 01:44:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000001525,  0.000136698,  0.000140184, 539.614791992, S, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000140184,  0.000136698
2017-03-21 01:44:14.451838, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000001525,  0.000101183,  0.000140184, 541.139791992, D, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000140184,  0.000101183
2017-03-21 01:44:14.630910, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000001525,  0.000125496,  0.000140184, 541.139791992, D, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000140184,  0.000125496
2017-03-21 01:44:14.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000002101,  0.000125496,  0.000078045, 541.139791992, S, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000078045,  0.000125496
2017-03-21 01:44:15.850572, slv, 42010afffe8a0002(unknown)/1,  0.000111676, -0.000002101,  0.000135740,  0.000078045, 539.038791992, D, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000078045,  0.000135740
2017-03-21 01:44:15.908408, slv, 42010afffe8a0002(unknown)/1,  0.000111676, -0.000026451,  0.000135740,  0.000092274, 539.038791992, S, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000092274,  0.000135740
2017-03-21 01:44:16.087892, slv, 42010afffe8a0002(unknown)/1,  0.000111483, -0.000026451,  0.000091265,  0.000092274, 512.587791992, D, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000092274,  0.000091265
2017-03-21 01:44:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111483, -0.000026088,  0.000091265,  0.000078709, 512.587791992, S, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000078709,  0.000091265
2017-03-21 01:44:17.503442, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000026088,  0.000105091,  0.000078709, 486.499791992, D, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000078709,  0.000105091
2017-03-21 01:44:17.542572, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000026088,  0.000144731,  0.000078709, 486.499791992, D, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000078709,  0.000144731
2017-03-21 01:44:17.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000021134,  0.000144731,  0.000101536, 486.499791992, S, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000101536,  0.000144731
2017-03-21 01:44:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000016674,  0.000144731,  0.000087175, 465.365791992, S, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000087175,  0.000144731
2017-03-21 01:44:19.105819, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000016674,  0.000112727,  0.000087175, 448.691791992, D, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000087175,  0.000112727
2017-03-21 01:44:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000013481,  0.000112727,  0.000107841, 448.691791992, S, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000107841,  0.000112727
2017-03-21 01:44:19.994504, slv, 42010afffe8a0002(unknown)/1,  0.000110832, -0.000013481,  0.000106219,  0.000107841, 435.210791992, D, 0.000109901, 743, 0.000000788, 17947, 431, 29,  0.000107841,  0.000106219
2017-03-21 01:44:20.908386, slv, 42010afffe8a0002(unknown)/1,  0.000110832, -0.000011011,  0.000106219,  0.000091918, 435.210791992, S, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000091918,  0.000106219
2017-03-21 01:44:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110832,  0.000003192,  0.000106219,  0.000136130, 424.199791992, S, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000136130,  0.000106219
2017-03-21 01:44:21.950184, slv, 42010afffe8a0002(unknown)/1,  0.000111075,  0.000003192,  0.000155442,  0.000136130, 427.391791992, D, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000136130,  0.000155442
2017-03-21 01:44:21.972722, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000003192,  0.000080346,  0.000136130, 427.391791992, D, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000136130,  0.000080346
2017-03-21 01:44:22.885545, slv, 42010afffe8a0002(unknown)/1,  0.000111303,  0.000003192,  0.000087198,  0.000136130, 427.391791992, D, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000136130,  0.000087198
2017-03-21 01:44:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111303, -0.000014798,  0.000087198,  0.000056409, 427.391791992, S, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000056409,  0.000087198
2017-03-21 01:44:23.308233, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000014798,  0.000139385,  0.000056409, 412.593791992, D, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000056409,  0.000139385
2017-03-21 01:44:23.643632, slv, 42010afffe8a0002(unknown)/1,  0.000110662, -0.000014798,  0.000054729,  0.000056409, 412.593791992, D, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000056409,  0.000054729
2017-03-21 01:44:23.680148, slv, 42010afffe8a0002(unknown)/1,  0.000109947, -0.000014798,  0.000092016,  0.000056409, 412.593791992, D, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000056409,  0.000092016
2017-03-21 01:44:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109947, -0.000002798,  0.000092016,  0.000159246, 412.593791992, S, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000159246,  0.000092016
2017-03-21 01:44:24.816905, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000002798,  0.000156403,  0.000159246, 409.795791992, D, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000159246,  0.000156403
2017-03-21 01:44:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110042,  0.000024081,  0.000156403,  0.000108906, 409.795791992, S, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000108906,  0.000156403
2017-03-21 01:44:25.908472, slv, 42010afffe8a0002(unknown)/1,  0.000110042,  0.000032555,  0.000156403,  0.000176289, 433.876791992, S, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000176289,  0.000156403
2017-03-21 01:44:25.938174, slv, 42010afffe8a0002(unknown)/1,  0.000110636,  0.000032555,  0.000100420,  0.000176289, 466.431791992, D, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000176289,  0.000100420
2017-03-21 01:44:26.084357, slv, 42010afffe8a0002(unknown)/1,  0.000111377,  0.000032555,  0.000179158,  0.000176289, 466.431791992, D, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000176289,  0.000179158
2017-03-21 01:44:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111377,  0.000029955,  0.000179158,  0.000105040, 466.431791992, S, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000105040,  0.000179158
2017-03-21 01:44:27.253839, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000029955,  0.000123547,  0.000105040, 496.386791992, D, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000105040,  0.000123547
2017-03-21 01:44:27.816558, slv, 42010afffe8a0002(unknown)/1,  0.000111910,  0.000029955,  0.000112093,  0.000105040, 496.386791992, D, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000105040,  0.000112093
2017-03-21 01:44:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111910,  0.000018015,  0.000112093,  0.000154277, 496.386791992, S, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000154277,  0.000112093
2017-03-21 01:44:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111910,  0.000026217,  0.000112093,  0.000121979, 514.401791992, S, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000121979,  0.000112093
2017-03-21 01:44:29.225453, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000026217,  0.000136912,  0.000121979, 540.618791992, D, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000121979,  0.000136912
2017-03-21 01:44:29.718370, slv, 42010afffe8a0002(unknown)/1,  0.000112248,  0.000026217,  0.000125299,  0.000121979, 540.618791992, D, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000121979,  0.000125299
2017-03-21 01:44:29.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112248,  0.000000895,  0.000125299,  0.000103970, 540.618791992, S, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000103970,  0.000125299
2017-03-21 01:44:30.260872, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000000895,  0.000158994,  0.000103970, 541.513791992, D, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000103970,  0.000158994
2017-03-21 01:44:30.441408, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000000895,  0.000179616,  0.000103970, 541.513791992, D, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000103970,  0.000179616
2017-03-21 01:44:30.908544, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000006736,  0.000179616,  0.000107670, 541.513791992, S, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000107670,  0.000179616
2017-03-21 01:44:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000008521,  0.000179616,  0.000135101, 534.777791992, S, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000135101,  0.000179616
2017-03-21 01:44:32.095196, slv, 42010afffe8a0002(unknown)/1,  0.000113317,  0.000008521,  0.000148795,  0.000135101, 543.298791992, D, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000135101,  0.000148795
2017-03-21 01:44:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113317,  0.000003477,  0.000148795,  0.000098034, 543.298791992, S, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000098034,  0.000148795
2017-03-21 01:44:33.121233, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000003477,  0.000148058,  0.000098034, 546.775791992, D, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000098034,  0.000148058
2017-03-21 01:44:33.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000004144,  0.000148058,  0.000120611, 546.775791992, S, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000120611,  0.000148058
2017-03-21 01:44:34.162876, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000004144,  0.000195211,  0.000120611, 542.631791992, D, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000120611,  0.000195211
2017-03-21 01:44:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000022433,  0.000195211,  0.000151909, 542.631791992, S, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000151909,  0.000195211
2017-03-21 01:44:35.192289, slv, 42010afffe8a0002(unknown)/1,  0.000114630,  0.000022433,  0.000140251,  0.000151909, 565.064791992, D, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000151909,  0.000140251
2017-03-21 01:44:35.908353, slv, 42010afffe8a0002(unknown)/1,  0.000114630,  0.000024254,  0.000140251,  0.000125267, 565.064791992, S, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000125267,  0.000140251
2017-03-21 01:44:36.841115, slv, 42010afffe8a0002(unknown)/1,  0.000115097,  0.000024254,  0.000160741,  0.000125267, 589.318791992, D, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000125267,  0.000160741
2017-03-21 01:44:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000004089,  0.000160741,  0.000096282, 589.318791992, S, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000096282,  0.000160741
2017-03-21 01:44:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115097,  0.000006737,  0.000160741,  0.000147385, 585.229791992, S, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000147385,  0.000160741
2017-03-21 01:44:38.535510, slv, 42010afffe8a0002(unknown)/1,  0.000115661,  0.000006737,  0.000171449,  0.000147385, 591.966791992, D, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000147385,  0.000171449
2017-03-21 01:44:38.722704, slv, 42010afffe8a0002(unknown)/1,  0.000116214,  0.000006737,  0.000137946,  0.000147385, 591.966791992, D, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000147385,  0.000137946
2017-03-21 01:44:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116214,  0.000019183,  0.000137946,  0.000122292, 591.966791992, S, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000122292,  0.000137946
2017-03-21 01:44:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116214,  0.000010388,  0.000137946,  0.000130913, 611.149791992, S, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000130913,  0.000137946
2017-03-21 01:44:40.480161, slv, 42010afffe8a0002(unknown)/1,  0.000116538,  0.000010388,  0.000131675,  0.000130913, 621.537791992, D, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000130913,  0.000131675
2017-03-21 01:44:40.908539, slv, 42010afffe8a0002(unknown)/1,  0.000116538,  0.000016543,  0.000131675,  0.000134927, 621.537791992, S, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000134927,  0.000131675
2017-03-21 01:44:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116538,  0.000001058,  0.000131675,  0.000100266, 638.080791992, S, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000100266,  0.000131675
2017-03-21 01:44:42.054341, slv, 42010afffe8a0002(unknown)/1,  0.000116782,  0.000001058,  0.000165812,  0.000100266, 639.138791992, D, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000100266,  0.000165812
2017-03-21 01:44:42.420486, slv, 42010afffe8a0002(unknown)/1,  0.000116953,  0.000001058,  0.000144517,  0.000100266, 639.138791992, D, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000100266,  0.000144517
2017-03-21 01:44:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116953,  0.000019962,  0.000144517,  0.000173149, 639.138791992, S, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000173149,  0.000144517
2017-03-21 01:44:43.397612, slv, 42010afffe8a0002(unknown)/1,  0.000117423,  0.000019962,  0.000170150,  0.000173149, 659.100791992, D, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000173149,  0.000170150
2017-03-21 01:44:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117423,  0.000032036,  0.000170150,  0.000125300, 659.100791992, S, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000125300,  0.000170150
2017-03-21 01:44:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117423, -0.000023974,  0.000170150,  0.000061598, 691.136791992, S, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000061598,  0.000170150
2017-03-21 01:44:45.208839, slv, 42010afffe8a0002(unknown)/1,  0.000117705, -0.000023974,  0.000137044,  0.000061598, 667.162791992, D, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000061598,  0.000137044
2017-03-21 01:44:45.908500, slv, 42010afffe8a0002(unknown)/1,  0.000117705, -0.000037690,  0.000137044,  0.000098149, 667.162791992, S, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000098149,  0.000137044
2017-03-21 01:44:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117705, -0.000022624,  0.000137044,  0.000092013, 629.472791992, S, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000092013,  0.000137044
2017-03-21 01:44:46.990572, slv, 42010afffe8a0002(unknown)/1,  0.000117444, -0.000022624,  0.000113248,  0.000092013, 606.848791992, D, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000092013,  0.000113248
2017-03-21 01:44:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117444, -0.000004748,  0.000113248,  0.000133641, 606.848791992, S, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000133641,  0.000113248
2017-03-21 01:44:48.006621, slv, 42010afffe8a0002(unknown)/1,  0.000117423, -0.000004748,  0.000125461,  0.000133641, 602.100791992, D, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000133641,  0.000125461
2017-03-21 01:44:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117423,  0.000003393,  0.000125461,  0.000108013, 602.100791992, S, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000108013,  0.000125461
2017-03-21 01:44:49.381237, slv, 42010afffe8a0002(unknown)/1,  0.000117758,  0.000003393,  0.000188282,  0.000108013, 605.493791992, D, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000108013,  0.000188282
2017-03-21 01:44:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117758, -0.000003006,  0.000188282,  0.000121156, 605.493791992, S, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000121156,  0.000188282
2017-03-21 01:44:50.051427, slv, 42010afffe8a0002(unknown)/1,  0.000118166, -0.000003006,  0.000158059,  0.000121156, 602.487791992, D, 0.000109808, 944, -0.000000315, 16279, 474, 34,  0.000121156,  0.000158059
2017-03-21 01:44:50.908376, slv, 42010afffe8a0002(unknown)/1,  0.000118166, -0.000000399,  0.000158059,  0.000113970, 602.487791992, S, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000113970,  0.000158059
2017-03-21 01:44:51.022909, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000000399,  0.000100652,  0.000113970, 602.088791992, D, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000113970,  0.000100652
2017-03-21 01:44:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000012592,  0.000100652,  0.000097261, 602.088791992, S, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000097261,  0.000100652
2017-03-21 01:44:52.420163, slv, 42010afffe8a0002(unknown)/1,  0.000118419, -0.000012592,  0.000204687,  0.000097261, 589.496791992, D, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000097261,  0.000204687
2017-03-21 01:44:52.907313, slv, 42010afffe8a0002(unknown)/1,  0.000118419, -0.000036628,  0.000204687,  0.000066151, 589.496791992, S, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000066151,  0.000204687
2017-03-21 01:44:53.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118419, -0.000025399,  0.000204687,  0.000119889, 552.868791992, S, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000119889,  0.000204687
2017-03-21 01:44:54.002982, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000025399,  0.000157678,  0.000119889, 527.469791992, D, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000119889,  0.000157678
2017-03-21 01:44:54.907320, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000022578,  0.000157678,  0.000072206, 527.469791992, S, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000072206,  0.000157678
2017-03-21 01:44:55.397125, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000022578,  0.000154814,  0.000072206, 504.891791992, D, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000072206,  0.000154814
2017-03-21 01:44:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000011597,  0.000154814,  0.000142379, 504.891791992, S, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000142379,  0.000154814
2017-03-21 01:44:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118946,  0.000029434,  0.000154814,  0.000154382, 493.294791992, S, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000154382,  0.000154814
2017-03-21 01:44:57.129655, slv, 42010afffe8a0002(unknown)/1,  0.000119086,  0.000029434,  0.000130158,  0.000154382, 522.728791992, D, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000154382,  0.000130158
2017-03-21 01:44:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119086,  0.000026065,  0.000130158,  0.000135781, 522.728791992, S, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000135781,  0.000130158
2017-03-21 01:44:58.748864, slv, 42010afffe8a0002(unknown)/1,  0.000119293,  0.000026065,  0.000108998,  0.000135781, 548.793791992, D, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000135781,  0.000108998
2017-03-21 01:44:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119293,  0.000005361,  0.000108998,  0.000113321, 548.793791992, S, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000113321,  0.000108998
2017-03-21 01:44:59.279535, slv, 42010afffe8a0002(unknown)/1,  0.000119369,  0.000005361,  0.000138450,  0.000113321, 554.154791992, D, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000113321,  0.000138450
2017-03-21 01:44:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119369, -0.000010936,  0.000138450,  0.000103468, 554.154791992, S, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000103468,  0.000138450
2017-03-21 01:45:00.133172, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000010936,  0.000099148,  0.000103468, 543.218791992, D, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000103468,  0.000099148
2017-03-21 01:45:00.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000003865,  0.000099148,  0.000127450, 543.218791992, S, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000127450,  0.000099148
2017-03-21 01:45:01.898425, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000003865,  0.000110722,  0.000127450, 539.353791992, D, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000127450,  0.000110722
2017-03-21 01:45:01.907292, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000000545,  0.000110722,  0.000109876, 539.353791992, S, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000109876,  0.000110722
2017-03-21 01:45:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000002011,  0.000110722,  0.000124376, 538.808791992, S, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000124376,  0.000110722
2017-03-21 01:45:03.598573, slv, 42010afffe8a0002(unknown)/1,  0.000119308, -0.000002011,  0.000157811,  0.000124376, 536.797791992, D, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000124376,  0.000157811
2017-03-21 01:45:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119308,  0.000006368,  0.000157811,  0.000126806, 536.797791992, S, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000126806,  0.000157811
2017-03-21 01:45:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119308, -0.000001959,  0.000157811,  0.000107891, 543.165791992, S, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000107891,  0.000157811
2017-03-21 01:45:05.014916, slv, 42010afffe8a0002(unknown)/1,  0.000119429, -0.000001959,  0.000118026,  0.000107891, 541.206791992, D, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000107891,  0.000118026
2017-03-21 01:45:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119429, -0.000004943,  0.000118026,  0.000120959, 541.206791992, S, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000120959,  0.000118026
2017-03-21 01:45:06.188770, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000004943,  0.000117094,  0.000120959, 536.263791992, D, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000120959,  0.000117094
2017-03-21 01:45:06.381684, slv, 42010afffe8a0002(unknown)/1,  0.000119334, -0.000004943,  0.000107939,  0.000120959, 536.263791992, D, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000120959,  0.000107939
2017-03-21 01:45:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119334, -0.000004830,  0.000107939,  0.000108144, 536.263791992, S, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000108144,  0.000107939
2017-03-21 01:45:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119334,  0.000001331,  0.000107939,  0.000133186, 531.433791992, S, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000133186,  0.000107939
2017-03-21 01:45:08.340453, slv, 42010afffe8a0002(unknown)/1,  0.000119509,  0.000001331,  0.000160133,  0.000133186, 532.764791992, D, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000133186,  0.000160133
2017-03-21 01:45:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119509,  0.000035405,  0.000160133,  0.000176468, 532.764791992, S, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000176468,  0.000160133
2017-03-21 01:45:09.694589, slv, 42010afffe8a0002(unknown)/1,  0.000119869,  0.000035405,  0.000100353,  0.000176468, 568.169791992, D, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000176468,  0.000100353
2017-03-21 01:45:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119869,  0.000036314,  0.000100353,  0.000135539, 568.169791992, S, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000135539,  0.000100353
2017-03-21 01:45:10.907272, slv, 42010afffe8a0002(unknown)/1,  0.000119869, -0.000025741,  0.000100353,  0.000052717, 604.483791992, S, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000052717,  0.000100353
2017-03-21 01:45:11.541292, slv, 42010afffe8a0002(unknown)/1,  0.000119776, -0.000025741,  0.000126013,  0.000052717, 578.742791992, D, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000052717,  0.000126013
2017-03-21 01:45:11.907308, slv, 42010afffe8a0002(unknown)/1,  0.000119776, -0.000045739,  0.000126013,  0.000095450, 578.742791992, S, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000095450,  0.000126013
2017-03-21 01:45:12.525902, slv, 42010afffe8a0002(unknown)/1,  0.000119573, -0.000045739,  0.000152867,  0.000095450, 533.003791992, D, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000095450,  0.000152867
2017-03-21 01:45:12.907514, slv, 42010afffe8a0002(unknown)/1,  0.000119573, -0.000014074,  0.000152867,  0.000115751, 533.003791992, S, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000115751,  0.000152867
2017-03-21 01:45:12.921534, slv, 42010afffe8a0002(unknown)/1,  0.000119555, -0.000014074,  0.000109700,  0.000115751, 518.929791992, D, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000115751,  0.000109700
2017-03-21 01:45:13.797652, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000014074,  0.000141896,  0.000115751, 518.929791992, D, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000115751,  0.000141896
2017-03-21 01:45:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000004355,  0.000141896,  0.000114686, 518.929791992, S, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000114686,  0.000141896
2017-03-21 01:45:14.430911, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000004355,  0.000106082,  0.000114686, 514.574791992, D, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000114686,  0.000106082
2017-03-21 01:45:14.520945, slv, 42010afffe8a0002(unknown)/1,  0.000119515, -0.000004355,  0.000127796,  0.000114686, 514.574791992, D, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000114686,  0.000127796
2017-03-21 01:45:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119515, -0.000009291,  0.000127796,  0.000105820, 514.574791992, S, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000105820,  0.000127796
2017-03-21 01:45:15.584153, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000009291,  0.000183867,  0.000105820, 505.283791992, D, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000105820,  0.000183867
2017-03-21 01:45:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119726,  0.000007135,  0.000183867,  0.000147691, 505.283791992, S, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000147691,  0.000183867
2017-03-21 01:45:15.974763, slv, 42010afffe8a0002(unknown)/1,  0.000120034,  0.000007135,  0.000120470,  0.000147691, 512.418791992, D, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000147691,  0.000120470
2017-03-21 01:45:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120034,  0.000007588,  0.000120470,  0.000107245, 512.418791992, S, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000107245,  0.000120470
2017-03-21 01:45:17.638953, slv, 42010afffe8a0002(unknown)/1,  0.000120262,  0.000007588,  0.000163150,  0.000107245, 520.006791992, D, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000107245,  0.000163150
2017-03-21 01:45:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120262, -0.000016409,  0.000163150,  0.000100231, 520.006791992, S, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000100231,  0.000163150
2017-03-21 01:45:18.908544, slv, 42010afffe8a0002(unknown)/1,  0.000120262,  0.000008148,  0.000163150,  0.000156589, 503.597791992, S, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000156589,  0.000163150
2017-03-21 01:45:19.068096, slv, 42010afffe8a0002(unknown)/1,  0.000120605,  0.000008148,  0.000141746,  0.000156589, 511.745791992, D, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000156589,  0.000141746
2017-03-21 01:45:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120605,  0.000020959,  0.000141746,  0.000126197, 511.745791992, S, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000126197,  0.000141746
2017-03-21 01:45:20.435675, slv, 42010afffe8a0002(unknown)/1,  0.000120818,  0.000020959,  0.000112350,  0.000126197, 532.704791992, D, 0.000113864, 2734, 0.000005576, 17618, 558, 80,  0.000126197,  0.000112350
2017-03-21 01:45:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120818, -0.000001420,  0.000112350,  0.000112385, 532.704791992, S, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000112385,  0.000112350
2017-03-21 01:45:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120818,  0.000019877,  0.000112350,  0.000169005, 531.284791992, S, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000169005,  0.000112350
2017-03-21 01:45:21.910902, slv, 42010afffe8a0002(unknown)/1,  0.000120938,  0.000019877,  0.000106454,  0.000169005, 551.161791992, D, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000169005,  0.000106454
2017-03-21 01:45:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120938, -0.000002572,  0.000106454,  0.000067607, 551.161791992, S, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000067607,  0.000106454
2017-03-21 01:45:23.121787, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000002572,  0.000159289,  0.000067607, 548.589791992, D, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000067607,  0.000159289
2017-03-21 01:45:23.505313, slv, 42010afffe8a0002(unknown)/1,  0.000120713, -0.000002572,  0.000113233,  0.000067607, 548.589791992, D, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000067607,  0.000113233
2017-03-21 01:45:23.908520, slv, 42010afffe8a0002(unknown)/1,  0.000120713, -0.000036843,  0.000113233,  0.000100356, 548.589791992, S, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000100356,  0.000113233
2017-03-21 01:45:24.355080, slv, 42010afffe8a0002(unknown)/1,  0.000120515, -0.000036843,  0.000150889,  0.000100356, 511.746791992, D, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000100356,  0.000150889
2017-03-21 01:45:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120515, -0.000018433,  0.000150889,  0.000104004, 511.746791992, S, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000104004,  0.000150889
2017-03-21 01:45:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120515,  0.000004709,  0.000150889,  0.000146444, 493.313791992, S, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000146444,  0.000150889
2017-03-21 01:45:26.235905, slv, 42010afffe8a0002(unknown)/1,  0.000120597,  0.000004709,  0.000105478,  0.000146444, 498.022791992, D, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000146444,  0.000105478
2017-03-21 01:45:26.907321, slv, 42010afffe8a0002(unknown)/1,  0.000120597, -0.000009914,  0.000105478,  0.000074840, 498.022791992, S, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000074840,  0.000105478
2017-03-21 01:45:27.590920, slv, 42010afffe8a0002(unknown)/1,  0.000120512, -0.000009914,  0.000133897,  0.000074840, 488.108791992, D, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000074840,  0.000133897
2017-03-21 01:45:27.837646, slv, 42010afffe8a0002(unknown)/1,  0.000120150, -0.000009914,  0.000105747,  0.000074840, 488.108791992, D, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000074840,  0.000105747
2017-03-21 01:45:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120150, -0.000016612,  0.000105747,  0.000132682, 488.108791992, S, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000132682,  0.000105747
2017-03-21 01:45:28.908351, slv, 42010afffe8a0002(unknown)/1,  0.000120150,  0.000002734,  0.000105747,  0.000113086, 471.496791992, S, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000113086,  0.000105747
2017-03-21 01:45:29.301279, slv, 42010afffe8a0002(unknown)/1,  0.000119882,  0.000002734,  0.000118431,  0.000113086, 474.230791992, D, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000113086,  0.000118431
2017-03-21 01:45:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000008321,  0.000118431,  0.000110304, 474.230791992, S, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000110304,  0.000118431
2017-03-21 01:45:30.050310, slv, 42010afffe8a0002(unknown)/1,  0.000120012, -0.000008321,  0.000170882,  0.000110304, 465.909791992, D, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000110304,  0.000170882
2017-03-21 01:45:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120012, -0.000002387,  0.000170882,  0.000124817, 465.909791992, S, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000124817,  0.000170882
2017-03-21 01:45:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120012,  0.000002772,  0.000170882,  0.000120753, 463.522791992, S, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000120753,  0.000170882
2017-03-21 01:45:32.029423, slv, 42010afffe8a0002(unknown)/1,  0.000120222,  0.000002772,  0.000131898,  0.000120753, 466.294791992, D, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000120753,  0.000131898
2017-03-21 01:45:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120222, -0.000018986,  0.000131898,  0.000081509, 466.294791992, S, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000081509,  0.000131898
2017-03-21 01:45:33.112067, slv, 42010afffe8a0002(unknown)/1,  0.000120082, -0.000018986,  0.000110915,  0.000081509, 447.308791992, D, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000081509,  0.000110915
2017-03-21 01:45:33.908504, slv, 42010afffe8a0002(unknown)/1,  0.000120082, -0.000014566,  0.000110915,  0.000129663, 447.308791992, S, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000129663,  0.000110915
2017-03-21 01:45:34.391659, slv, 42010afffe8a0002(unknown)/1,  0.000119914, -0.000014566,  0.000115259,  0.000129663, 432.742791992, D, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000129663,  0.000115259
2017-03-21 01:45:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119914,  0.000003912,  0.000115259,  0.000118158, 432.742791992, S, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000118158,  0.000115259
2017-03-21 01:45:35.224521, slv, 42010afffe8a0002(unknown)/1,  0.000120025,  0.000003912,  0.000145039,  0.000118158, 436.654791992, D, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000118158,  0.000145039
2017-03-21 01:45:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120025, -0.000005305,  0.000145039,  0.000111171, 436.654791992, S, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000111171,  0.000145039
2017-03-21 01:45:36.072322, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000005305,  0.000119746,  0.000111171, 431.349791992, D, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000111171,  0.000119746
2017-03-21 01:45:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120080,  0.000003961,  0.000119746,  0.000136856, 431.349791992, S, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000136856,  0.000119746
2017-03-21 01:45:37.051874, slv, 42010afffe8a0002(unknown)/1,  0.000120044,  0.000003961,  0.000103236,  0.000136856, 435.310791992, D, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000136856,  0.000103236
2017-03-21 01:45:37.300972, slv, 42010afffe8a0002(unknown)/1,  0.000120259,  0.000003961,  0.000158246,  0.000136856, 435.310791992, D, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000136856,  0.000158246
2017-03-21 01:45:37.322361, slv, 42010afffe8a0002(unknown)/1,  0.000120580,  0.000003961,  0.000131194,  0.000136856, 435.310791992, D, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000136856,  0.000131194
2017-03-21 01:45:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120580,  0.000006008,  0.000131194,  0.000115819, 435.310791992, S, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000115819,  0.000131194
2017-03-21 01:45:38.494759, slv, 42010afffe8a0002(unknown)/1,  0.000120720,  0.000006008,  0.000134338,  0.000115819, 441.318791992, D, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000115819,  0.000134338
2017-03-21 01:45:38.702437, slv, 42010afffe8a0002(unknown)/1,  0.000120775,  0.000006008,  0.000130938,  0.000115819, 441.318791992, D, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000115819,  0.000130938
2017-03-21 01:45:38.908243, slv, 42010afffe8a0002(unknown)/1,  0.000120775, -0.000008067,  0.000130938,  0.000109401, 441.318791992, S, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000109401,  0.000130938
2017-03-21 01:45:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120775,  0.000010779,  0.000130938,  0.000153707, 433.251791992, S, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000153707,  0.000130938
2017-03-21 01:45:40.078175, slv, 42010afffe8a0002(unknown)/1,  0.000121088,  0.000010779,  0.000162831,  0.000153707, 444.030791992, D, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000153707,  0.000162831
2017-03-21 01:45:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121088,  0.000009014,  0.000162831,  0.000106184, 444.030791992, S, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000106184,  0.000162831
2017-03-21 01:45:41.097155, slv, 42010afffe8a0002(unknown)/1,  0.000121544,  0.000009014,  0.000178482,  0.000106184, 453.044791992, D, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000106184,  0.000178482
2017-03-21 01:45:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121544,  0.000001753,  0.000178482,  0.000139955, 453.044791992, S, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000139955,  0.000178482
2017-03-21 01:45:42.289270, slv, 42010afffe8a0002(unknown)/1,  0.000121951,  0.000001753,  0.000165652,  0.000139955, 454.797791992, D, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000139955,  0.000165652
2017-03-21 01:45:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121951,  0.000033135,  0.000165652,  0.000169811, 454.797791992, S, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000169811,  0.000165652
2017-03-21 01:45:43.908441, slv, 42010afffe8a0002(unknown)/1,  0.000121951,  0.000029167,  0.000165652,  0.000132426, 487.932791992, S, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000132426,  0.000165652
2017-03-21 01:45:44.060587, slv, 42010afffe8a0002(unknown)/1,  0.000122228,  0.000029167,  0.000120631,  0.000132426, 517.099791992, D, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000132426,  0.000120631
2017-03-21 01:45:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122228, -0.000003584,  0.000120631,  0.000104586, 517.099791992, S, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000104586,  0.000120631
2017-03-21 01:45:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122228, -0.000006299,  0.000120631,  0.000127272, 513.515791992, S, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000127272,  0.000120631
2017-03-21 01:45:45.955354, slv, 42010afffe8a0002(unknown)/1,  0.000122287, -0.000006299,  0.000123638,  0.000127272, 507.216791992, D, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000127272,  0.000123638
2017-03-21 01:45:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122287,  0.000009540,  0.000123638,  0.000136323, 507.216791992, S, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000136323,  0.000123638
2017-03-21 01:45:47.780803, slv, 42010afffe8a0002(unknown)/1,  0.000122408,  0.000009540,  0.000133018,  0.000136323, 516.756791992, D, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000136323,  0.000133018
2017-03-21 01:45:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122408,  0.000010018,  0.000133018,  0.000128408, 516.756791992, S, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000128408,  0.000133018
2017-03-21 01:45:48.908470, slv, 42010afffe8a0002(unknown)/1,  0.000122408, -0.000012147,  0.000133018,  0.000092113, 526.774791992, S, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000092113,  0.000133018
2017-03-21 01:45:49.642059, slv, 42010afffe8a0002(unknown)/1,  0.000122512, -0.000012147,  0.000154879,  0.000092113, 514.627791992, D, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000092113,  0.000154879
2017-03-21 01:45:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122512, -0.000007834,  0.000154879,  0.000137138, 514.627791992, S, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000137138,  0.000154879
2017-03-21 01:45:50.599778, slv, 42010afffe8a0002(unknown)/1,  0.000122512, -0.000007834,  0.000105861,  0.000137138, 506.793791992, D, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000137138,  0.000105861
2017-03-21 01:45:50.815877, slv, 42010afffe8a0002(unknown)/1,  0.000122516, -0.000007834,  0.000110890,  0.000137138, 506.793791992, D, 0.000119479, 568, -0.000002326, 19430, 538, 28,  0.000137138,  0.000110890
2017-03-21 01:45:50.907565, slv, 42010afffe8a0002(unknown)/1,  0.000122516,  0.000011176,  0.000110890,  0.000130242, 506.793791992, S, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000130242,  0.000110890
2017-03-21 01:45:51.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122516, -0.000010325,  0.000110890,  0.000094140, 517.969791992, S, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000094140,  0.000110890
2017-03-21 01:45:52.341010, slv, 42010afffe8a0002(unknown)/1,  0.000122281, -0.000010325,  0.000087647,  0.000094140, 507.644791992, D, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000094140,  0.000087647
2017-03-21 01:45:52.728004, slv, 42010afffe8a0002(unknown)/1,  0.000122080, -0.000010325,  0.000161685,  0.000094140, 507.644791992, D, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000094140,  0.000161685
2017-03-21 01:45:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122080, -0.000028898,  0.000161685,  0.000092659, 507.644791992, S, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000092659,  0.000161685
2017-03-21 01:45:53.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122080, -0.000023460,  0.000161685,  0.000104579, 478.746791992, S, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000104579,  0.000161685
2017-03-21 01:45:54.311529, slv, 42010afffe8a0002(unknown)/1,  0.000122105, -0.000023460,  0.000134405,  0.000104579, 455.286791992, D, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000104579,  0.000134405
2017-03-21 01:45:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122105, -0.000028752,  0.000134405,  0.000082100, 455.286791992, S, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000082100,  0.000134405
2017-03-21 01:45:55.312057, slv, 42010afffe8a0002(unknown)/1,  0.000122080, -0.000028752,  0.000160956,  0.000082100, 426.534791992, D, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000082100,  0.000160956
2017-03-21 01:45:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122080, -0.000007840,  0.000160956,  0.000146405, 426.534791992, S, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000146405,  0.000160956
2017-03-21 01:45:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122080, -0.000006697,  0.000160956,  0.000084361, 418.694791992, S, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000084361,  0.000160956
2017-03-21 01:45:56.909271, slv, 42010afffe8a0002(unknown)/1,  0.000121625, -0.000006697,  0.000044546,  0.000084361, 411.997791992, D, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000084361,  0.000044546
2017-03-21 01:45:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121625, -0.000027343,  0.000044546,  0.000104657, 411.997791992, S, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000104657,  0.000044546
2017-03-21 01:45:58.876328, slv, 42010afffe8a0002(unknown)/1,  0.000121046, -0.000027343,  0.000104783,  0.000104657, 384.654791992, D, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000104657,  0.000104783
2017-03-21 01:45:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121046, -0.000006857,  0.000104783,  0.000124300, 384.654791992, S, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000124300,  0.000104783
2017-03-21 01:45:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121046,  0.000027322,  0.000104783,  0.000172437, 377.797791992, S, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000172437,  0.000104783
2017-03-21 01:46:00.726590, slv, 42010afffe8a0002(unknown)/1,  0.000121187,  0.000027322,  0.000138421,  0.000172437, 405.119791992, D, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000172437,  0.000138421
2017-03-21 01:46:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121187,  0.000013713,  0.000138421,  0.000097222, 405.119791992, S, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000097222,  0.000138421
2017-03-21 01:46:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121187,  0.000007789,  0.000138421,  0.000160730, 418.832791992, S, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000160730,  0.000138421
2017-03-21 01:46:02.204842, slv, 42010afffe8a0002(unknown)/1,  0.000121644,  0.000007789,  0.000130030,  0.000160730, 426.621791992, D, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000160730,  0.000130030
2017-03-21 01:46:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121644,  0.000007568,  0.000130030,  0.000097238, 426.621791992, S, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000097238,  0.000130030
2017-03-21 01:46:03.526692, slv, 42010afffe8a0002(unknown)/1,  0.000121676,  0.000007568,  0.000106789,  0.000097238, 434.189791992, D, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000097238,  0.000106789
2017-03-21 01:46:03.623469, slv, 42010afffe8a0002(unknown)/1,  0.000121468,  0.000007568,  0.000132220,  0.000097238, 434.189791992, D, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000097238,  0.000132220
2017-03-21 01:46:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121468,  0.000013371,  0.000132220,  0.000172617, 434.189791992, S, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000172617,  0.000132220
2017-03-21 01:46:04.565279, slv, 42010afffe8a0002(unknown)/1,  0.000121809,  0.000013371,  0.000171092,  0.000172617, 447.560791992, D, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000172617,  0.000171092
2017-03-21 01:46:04.635999, slv, 42010afffe8a0002(unknown)/1,  0.000122481,  0.000013371,  0.000142897,  0.000172617, 447.560791992, D, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000172617,  0.000142897
2017-03-21 01:46:04.711816, slv, 42010afffe8a0002(unknown)/1,  0.000122825,  0.000013371,  0.000089920,  0.000172617, 447.560791992, D, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000172617,  0.000089920
2017-03-21 01:46:04.736154, slv, 42010afffe8a0002(unknown)/1,  0.000122929,  0.000013371,  0.000082885,  0.000172617, 447.560791992, D, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000172617,  0.000082885
2017-03-21 01:46:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122929,  0.000027534,  0.000082885,  0.000126850, 447.560791992, S, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000126850,  0.000082885
2017-03-21 01:46:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122929,  0.000009160,  0.000082885,  0.000137330, 475.094791992, S, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000137330,  0.000082885
2017-03-21 01:46:06.086307, slv, 42010afffe8a0002(unknown)/1,  0.000122891,  0.000009160,  0.000089199,  0.000137330, 484.254791992, D, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000137330,  0.000089199
2017-03-21 01:46:06.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122891,  0.000046778,  0.000089199,  0.000202048, 484.254791992, S, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000202048,  0.000089199
2017-03-21 01:46:06.994876, slv, 42010afffe8a0002(unknown)/1,  0.000122903,  0.000046778,  0.000066110,  0.000202048, 531.032791992, D, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000202048,  0.000066110
2017-03-21 01:46:07.867053, slv, 42010afffe8a0002(unknown)/1,  0.000123426,  0.000046778,  0.000155254,  0.000202048, 531.032791992, D, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000202048,  0.000155254
2017-03-21 01:46:07.907307, slv, 42010afffe8a0002(unknown)/1,  0.000123426,  0.000027017,  0.000155254,  0.000098303, 531.032791992, S, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000098303,  0.000155254
2017-03-21 01:46:08.196621, slv, 42010afffe8a0002(unknown)/1,  0.000123808,  0.000027017,  0.000135863,  0.000098303, 558.049791992, D, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000098303,  0.000135863
2017-03-21 01:46:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123808, -0.000014691,  0.000135863,  0.000119547, 558.049791992, S, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000119547,  0.000135863
2017-03-21 01:46:09.354280, slv, 42010afffe8a0002(unknown)/1,  0.000123971, -0.000014691,  0.000183169,  0.000119547, 543.358791992, D, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000119547,  0.000183169
2017-03-21 01:46:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123971,  0.000008440,  0.000183169,  0.000145111, 543.358791992, S, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000145111,  0.000183169
2017-03-21 01:46:10.247628, slv, 42010afffe8a0002(unknown)/1,  0.000124208,  0.000008440,  0.000108852,  0.000145111, 551.798791992, D, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000145111,  0.000108852
2017-03-21 01:46:10.908398, slv, 42010afffe8a0002(unknown)/1,  0.000124208, -0.000008464,  0.000108852,  0.000086140, 551.798791992, S, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000086140,  0.000108852
2017-03-21 01:46:11.749529, slv, 42010afffe8a0002(unknown)/1,  0.000124107, -0.000008464,  0.000130882,  0.000086140, 543.334791992, D, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000086140,  0.000130882
2017-03-21 01:46:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124107, -0.000011635,  0.000130882,  0.000138905, 543.334791992, S, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000138905,  0.000130882
2017-03-21 01:46:12.907321, slv, 42010afffe8a0002(unknown)/1,  0.000124107, -0.000016198,  0.000130882,  0.000076912, 531.699791992, S, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000076912,  0.000130882
2017-03-21 01:46:13.114740, slv, 42010afffe8a0002(unknown)/1,  0.000123820, -0.000016198,  0.000128900,  0.000076912, 515.501791992, D, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000076912,  0.000128900
2017-03-21 01:46:13.383769, slv, 42010afffe8a0002(unknown)/1,  0.000123474, -0.000016198,  0.000123960,  0.000076912, 515.501791992, D, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000076912,  0.000123960
2017-03-21 01:46:13.904474, slv, 42010afffe8a0002(unknown)/1,  0.000123237, -0.000016198,  0.000155527,  0.000076912, 515.501791992, D, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000076912,  0.000155527
2017-03-21 01:46:13.907261, slv, 42010afffe8a0002(unknown)/1,  0.000123237, -0.000041696,  0.000155527,  0.000087039, 515.501791992, S, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000087039,  0.000155527
2017-03-21 01:46:14.461696, slv, 42010afffe8a0002(unknown)/1,  0.000123116, -0.000041696,  0.000142536,  0.000087039, 473.805791992, D, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000087039,  0.000142536
2017-03-21 01:46:14.501879, slv, 42010afffe8a0002(unknown)/1,  0.000122857, -0.000041696,  0.000109571,  0.000087039, 473.805791992, D, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000087039,  0.000109571
2017-03-21 01:46:14.907326, slv, 42010afffe8a0002(unknown)/1,  0.000122857, -0.000037382,  0.000109571,  0.000084291, 473.805791992, S, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000084291,  0.000109571
2017-03-21 01:46:14.917103, slv, 42010afffe8a0002(unknown)/1,  0.000122407, -0.000037382,  0.000095240,  0.000084291, 436.423791992, D, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000084291,  0.000095240
2017-03-21 01:46:15.299715, slv, 42010afffe8a0002(unknown)/1,  0.000122030, -0.000037382,  0.000129353,  0.000084291, 436.423791992, D, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000084291,  0.000129353
2017-03-21 01:46:15.908379, slv, 42010afffe8a0002(unknown)/1,  0.000122030, -0.000012756,  0.000129353,  0.000135085, 436.423791992, S, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000135085,  0.000129353
2017-03-21 01:46:16.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122030, -0.000000980,  0.000129353,  0.000107015, 423.667791992, S, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000107015,  0.000129353
2017-03-21 01:46:17.201064, slv, 42010afffe8a0002(unknown)/1,  0.000121860, -0.000000980,  0.000123879,  0.000107015, 422.687791992, D, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000107015,  0.000123879
2017-03-21 01:46:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121860,  0.000009186,  0.000123879,  0.000155247, 422.687791992, S, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000155247,  0.000123879
2017-03-21 01:46:18.574099, slv, 42010afffe8a0002(unknown)/1,  0.000121975,  0.000009186,  0.000130671,  0.000155247, 431.873791992, D, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000155247,  0.000130671
2017-03-21 01:46:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121975,  0.000029341,  0.000130671,  0.000147272, 431.873791992, S, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000147272,  0.000130671
2017-03-21 01:46:19.172540, slv, 42010afffe8a0002(unknown)/1,  0.000122238,  0.000029341,  0.000122063,  0.000147272, 461.214791992, D, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000147272,  0.000122063
2017-03-21 01:46:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122238,  0.000016956,  0.000122063,  0.000130854, 461.214791992, S, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000130854,  0.000122063
2017-03-21 01:46:20.599123, slv, 42010afffe8a0002(unknown)/1,  0.000122550,  0.000016956,  0.000168693,  0.000130854, 478.170791992, D, 0.000120931, 922, -0.000000864, 14263, 482, 37,  0.000130854,  0.000168693
2017-03-21 01:46:20.908425, slv, 42010afffe8a0002(unknown)/1,  0.000122550, -0.000010337,  0.000168693,  0.000093260, 478.170791992, S, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000093260,  0.000168693
2017-03-21 01:46:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122550, -0.000019936,  0.000168693,  0.000111968, 467.833791992, S, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000111968,  0.000168693
2017-03-21 01:46:22.358897, slv, 42010afffe8a0002(unknown)/1,  0.000122858, -0.000019936,  0.000157410,  0.000111968, 447.897791992, D, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000111968,  0.000157410
2017-03-21 01:46:22.540782, slv, 42010afffe8a0002(unknown)/1,  0.000122930, -0.000019936,  0.000128484,  0.000111968, 447.897791992, D, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000111968,  0.000128484
2017-03-21 01:46:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122930,  0.000000790,  0.000128484,  0.000135092, 447.897791992, S, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000135092,  0.000128484
2017-03-21 01:46:22.967631, slv, 42010afffe8a0002(unknown)/1,  0.000122950,  0.000000790,  0.000121186,  0.000135092, 448.687791992, D, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000135092,  0.000121186
2017-03-21 01:46:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122950,  0.000023435,  0.000121186,  0.000157658, 448.687791992, S, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000157658,  0.000121186
2017-03-21 01:46:24.324898, slv, 42010afffe8a0002(unknown)/1,  0.000123359,  0.000023435,  0.000182677,  0.000157658, 472.122791992, D, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000157658,  0.000182677
2017-03-21 01:46:24.473695, slv, 42010afffe8a0002(unknown)/1,  0.000123893,  0.000023435,  0.000132256,  0.000157658, 472.122791992, D, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000157658,  0.000132256
2017-03-21 01:46:24.750450, slv, 42010afffe8a0002(unknown)/1,  0.000124145,  0.000023435,  0.000112553,  0.000157658, 472.122791992, D, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000157658,  0.000112553
2017-03-21 01:46:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124145,  0.000042509,  0.000112553,  0.000174456, 472.122791992, S, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000174456,  0.000112553
2017-03-21 01:46:25.585740, slv, 42010afffe8a0002(unknown)/1,  0.000124416,  0.000042509,  0.000121214,  0.000174456, 514.631791992, D, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000174456,  0.000121214
2017-03-21 01:46:25.908496, slv, 42010afffe8a0002(unknown)/1,  0.000124416,  0.000027496,  0.000121214,  0.000129099, 514.631791992, S, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000129099,  0.000121214
2017-03-21 01:46:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124416,  0.000015902,  0.000121214,  0.000151538, 542.127791992, S, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000151538,  0.000121214
2017-03-21 01:46:27.056374, slv, 42010afffe8a0002(unknown)/1,  0.000124826,  0.000015902,  0.000155489,  0.000151538, 558.029791992, D, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000151538,  0.000155489
2017-03-21 01:46:27.429777, slv, 42010afffe8a0002(unknown)/1,  0.000125230,  0.000015902,  0.000144239,  0.000151538, 558.029791992, D, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000151538,  0.000144239
2017-03-21 01:46:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125230,  0.000002966,  0.000144239,  0.000104039, 558.029791992, S, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000104039,  0.000144239
2017-03-21 01:46:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125230, -0.000000759,  0.000144239,  0.000144902, 560.995791992, S, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000144902,  0.000144239
2017-03-21 01:46:29.206794, slv, 42010afffe8a0002(unknown)/1,  0.000125601, -0.000000759,  0.000155335,  0.000144902, 560.236791992, D, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000144902,  0.000155335
2017-03-21 01:46:29.907321, slv, 42010afffe8a0002(unknown)/1,  0.000125601, -0.000009259,  0.000155335,  0.000087410, 560.236791992, S, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000087410,  0.000155335
2017-03-21 01:46:30.748035, slv, 42010afffe8a0002(unknown)/1,  0.000125850, -0.000009259,  0.000178516,  0.000087410, 550.977791992, D, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000087410,  0.000178516
2017-03-21 01:46:30.908410, slv, 42010afffe8a0002(unknown)/1,  0.000125850, -0.000023838,  0.000178516,  0.000116364, 550.977791992, S, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000116364,  0.000178516
2017-03-21 01:46:31.197421, slv, 42010afffe8a0002(unknown)/1,  0.000126180, -0.000023838,  0.000205481,  0.000116364, 527.139791992, D, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000116364,  0.000205481
2017-03-21 01:46:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126180, -0.000012073,  0.000205481,  0.000111520, 527.139791992, S, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000111520,  0.000205481
2017-03-21 01:46:32.907311, slv, 42010afffe8a0002(unknown)/1,  0.000126180, -0.000035971,  0.000205481,  0.000068898, 515.066791992, S, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000068898,  0.000205481
2017-03-21 01:46:32.998491, slv, 42010afffe8a0002(unknown)/1,  0.000126231, -0.000035971,  0.000126955,  0.000068898, 479.095791992, D, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000068898,  0.000126955
2017-03-21 01:46:33.889817, slv, 42010afffe8a0002(unknown)/1,  0.000125809, -0.000035971,  0.000132032,  0.000068898, 479.095791992, D, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000068898,  0.000132032
2017-03-21 01:46:33.907322, slv, 42010afffe8a0002(unknown)/1,  0.000125809, -0.000037707,  0.000132032,  0.000107677, 479.095791992, S, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000107677,  0.000132032
2017-03-21 01:46:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000125809, -0.000030803,  0.000132032,  0.000082334, 441.388791992, S, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000082334,  0.000132032
2017-03-21 01:46:35.247557, slv, 42010afffe8a0002(unknown)/1,  0.000125322, -0.000030803,  0.000095334,  0.000082334, 410.585791992, D, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000082334,  0.000095334
2017-03-21 01:46:35.908374, slv, 42010afffe8a0002(unknown)/1,  0.000125322, -0.000013717,  0.000095334,  0.000141362, 410.585791992, S, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000141362,  0.000095334
2017-03-21 01:46:35.920711, slv, 42010afffe8a0002(unknown)/1,  0.000125097, -0.000013717,  0.000124755,  0.000141362, 396.868791992, D, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000141362,  0.000124755
2017-03-21 01:46:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125097,  0.000024162,  0.000124755,  0.000157381, 396.868791992, S, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000157381,  0.000124755
2017-03-21 01:46:37.141516, slv, 42010afffe8a0002(unknown)/1,  0.000125313,  0.000024162,  0.000132109,  0.000157381, 421.030791992, D, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000157381,  0.000132109
2017-03-21 01:46:37.656832, slv, 42010afffe8a0002(unknown)/1,  0.000125745,  0.000024162,  0.000164917,  0.000157381, 421.030791992, D, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000157381,  0.000164917
2017-03-21 01:46:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125745,  0.000012353,  0.000164917,  0.000118166, 421.030791992, S, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000118166,  0.000164917
2017-03-21 01:46:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125745, -0.000021622,  0.000164917,  0.000090079, 433.383791992, S, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000090079,  0.000164917
2017-03-21 01:46:39.223222, slv, 42010afffe8a0002(unknown)/1,  0.000125953, -0.000021622,  0.000143779,  0.000090079, 411.761791992, D, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000090079,  0.000143779
2017-03-21 01:46:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125953, -0.000027050,  0.000143779,  0.000107518, 411.761791992, S, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000107518,  0.000143779
2017-03-21 01:46:39.945719, slv, 42010afffe8a0002(unknown)/1,  0.000125685, -0.000027050,  0.000093909,  0.000107518, 384.711791992, D, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000107518,  0.000093909
2017-03-21 01:46:40.908332, slv, 42010afffe8a0002(unknown)/1,  0.000125685, -0.000008257,  0.000093909,  0.000127605, 384.711791992, S, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000127605,  0.000093909
2017-03-21 01:46:41.826081, slv, 42010afffe8a0002(unknown)/1,  0.000125653, -0.000008257,  0.000165482,  0.000127605, 376.454791992, D, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000127605,  0.000165482
2017-03-21 01:46:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125653, -0.000000240,  0.000165482,  0.000123252, 376.454791992, S, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000123252,  0.000165482
2017-03-21 01:46:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125653, -0.000019442,  0.000165482,  0.000089169, 376.214791992, S, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000089169,  0.000165482
2017-03-21 01:46:43.661376, slv, 42010afffe8a0002(unknown)/1,  0.000125529, -0.000019442,  0.000088623,  0.000089169, 356.772791992, D, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000089169,  0.000088623
2017-03-21 01:46:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125529, -0.000024748,  0.000088623,  0.000112516, 356.772791992, S, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000112516,  0.000088623
2017-03-21 01:46:44.904524, slv, 42010afffe8a0002(unknown)/1,  0.000125122, -0.000024748,  0.000107504,  0.000112516, 332.024791992, D, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000112516,  0.000107504
2017-03-21 01:46:44.907252, slv, 42010afffe8a0002(unknown)/1,  0.000125122, -0.000040168,  0.000107504,  0.000057798, 332.024791992, S, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000057798,  0.000107504
2017-03-21 01:46:45.341963, slv, 42010afffe8a0002(unknown)/1,  0.000124697, -0.000040168,  0.000113860,  0.000057798, 291.856791992, D, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000057798,  0.000113860
2017-03-21 01:46:45.908425, slv, 42010afffe8a0002(unknown)/1,  0.000124697,  0.000000539,  0.000113860,  0.000193100, 291.856791992, S, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000193100,  0.000113860
2017-03-21 01:46:46.907305, slv, 42010afffe8a0002(unknown)/1,  0.000124697,  0.000014747,  0.000113860,  0.000085788, 292.395791992, S, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000085788,  0.000113860
2017-03-21 01:46:47.217506, slv, 42010afffe8a0002(unknown)/1,  0.000124402,  0.000014747,  0.000165885,  0.000085788, 307.142791992, D, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000085788,  0.000165885
2017-03-21 01:46:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124402, -0.000004284,  0.000165885,  0.000154742, 307.142791992, S, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000154742,  0.000165885
2017-03-21 01:46:48.875798, slv, 42010afffe8a0002(unknown)/1,  0.000124525, -0.000004284,  0.000122628,  0.000154742, 302.858791992, D, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000154742,  0.000122628
2017-03-21 01:46:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124525,  0.000009408,  0.000122628,  0.000113000, 302.858791992, S, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000113000,  0.000122628
2017-03-21 01:46:49.695770, slv, 42010afffe8a0002(unknown)/1,  0.000124559,  0.000009408,  0.000116548,  0.000113000, 312.266791992, D, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000113000,  0.000116548
2017-03-21 01:46:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124559,  0.000003502,  0.000116548,  0.000143088, 312.266791992, S, 0.000122566, 871, -0.000000954, 21654, 466, 52,  0.000143088,  0.000116548
2017-03-21 01:46:50.908435, slv, 42010afffe8a0002(unknown)/1,  0.000124559,  0.000015355,  0.000116548,  0.000136742, 315.768791992, S, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000136742,  0.000116548
2017-03-21 01:46:51.472372, slv, 42010afffe8a0002(unknown)/1,  0.000124455,  0.000015355,  0.000105320,  0.000136742, 331.123791992, D, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000136742,  0.000105320
2017-03-21 01:46:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124455,  0.000040641,  0.000105320,  0.000193555, 331.123791992, S, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000193555,  0.000105320
2017-03-21 01:46:52.503671, slv, 42010afffe8a0002(unknown)/1,  0.000124736,  0.000040641,  0.000134193,  0.000193555, 371.764791992, D, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000193555,  0.000134193
2017-03-21 01:46:52.907493, slv, 42010afffe8a0002(unknown)/1,  0.000124736,  0.000093595,  0.000134193,  0.000242826, 371.764791992, S, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000242826,  0.000134193
2017-03-21 01:46:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124736,  0.000076766,  0.000134193,  0.000160178, 465.359791992, S, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000160178,  0.000134193
2017-03-21 01:46:53.921860, slv, 42010afffe8a0002(unknown)/1,  0.000125336,  0.000076766,  0.000164671,  0.000160178, 542.125791992, D, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000160178,  0.000164671
2017-03-21 01:46:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125336, -0.000001671,  0.000164671,  0.000086552, 542.125791992, S, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000086552,  0.000164671
2017-03-21 01:46:55.125050, slv, 42010afffe8a0002(unknown)/1,  0.000125599, -0.000001671,  0.000157368,  0.000086552, 540.454791992, D, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000086552,  0.000157368
2017-03-21 01:46:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125599, -0.000019979,  0.000157368,  0.000124425, 540.454791992, S, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000124425,  0.000157368
2017-03-21 01:46:55.915861, slv, 42010afffe8a0002(unknown)/1,  0.000125441, -0.000019979,  0.000093674,  0.000124425, 520.475791992, D, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000124425,  0.000093674
2017-03-21 01:46:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125441, -0.000009801,  0.000093674,  0.000107012, 520.475791992, S, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000107012,  0.000093674
2017-03-21 01:46:57.515896, slv, 42010afffe8a0002(unknown)/1,  0.000125182, -0.000009801,  0.000110274,  0.000107012, 510.674791992, D, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000107012,  0.000110274
2017-03-21 01:46:57.907324, slv, 42010afffe8a0002(unknown)/1,  0.000125182, -0.000023964,  0.000110274,  0.000095682, 510.674791992, S, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000095682,  0.000110274
2017-03-21 01:46:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125182, -0.000009308,  0.000110274,  0.000136066, 486.710791992, S, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000136066,  0.000110274
2017-03-21 01:46:59.145931, slv, 42010afffe8a0002(unknown)/1,  0.000125289, -0.000009308,  0.000174670,  0.000136066, 477.402791992, D, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000136066,  0.000174670
2017-03-21 01:46:59.293838, slv, 42010afffe8a0002(unknown)/1,  0.000125670, -0.000009308,  0.000151820,  0.000136066, 477.402791992, D, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000136066,  0.000151820
2017-03-21 01:46:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125670,  0.000016963,  0.000151820,  0.000148713, 477.402791992, S, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000148713,  0.000151820
2017-03-21 01:47:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125670,  0.000012099,  0.000151820,  0.000126826, 494.365791992, S, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000126826,  0.000151820
2017-03-21 01:47:01.042724, slv, 42010afffe8a0002(unknown)/1,  0.000126085,  0.000012099,  0.000194209,  0.000126826, 506.464791992, D, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000126826,  0.000194209
2017-03-21 01:47:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126085,  0.000002140,  0.000194209,  0.000129209, 506.464791992, S, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000129209,  0.000194209
2017-03-21 01:47:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126085, -0.000024975,  0.000194209,  0.000073011, 508.604791992, S, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000073011,  0.000194209
2017-03-21 01:47:02.949253, slv, 42010afffe8a0002(unknown)/1,  0.000126288, -0.000024975,  0.000162335,  0.000073011, 483.629791992, D, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000073011,  0.000162335
2017-03-21 01:47:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126288, -0.000014674,  0.000162335,  0.000150014, 483.629791992, S, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000150014,  0.000162335
2017-03-21 01:47:03.932605, slv, 42010afffe8a0002(unknown)/1,  0.000127163, -0.000014674,  0.000343672,  0.000150014, 468.955791992, D, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000150014,  0.000343672
2017-03-21 01:47:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127163,  0.000018840,  0.000343672,  0.000141117, 468.955791992, S, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000141117,  0.000343672
2017-03-21 01:47:05.151745, slv, 42010afffe8a0002(unknown)/1,  0.000128267,  0.000018840,  0.000156581,  0.000141117, 487.795791992, D, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000141117,  0.000156581
2017-03-21 01:47:05.431712, slv, 42010afffe8a0002(unknown)/1,  0.000128493,  0.000018840,  0.000132144,  0.000141117, 487.795791992, D, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000141117,  0.000132144
2017-03-21 01:47:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128493,  0.000017535,  0.000132144,  0.000149609, 487.795791992, S, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000149609,  0.000132144
2017-03-21 01:47:06.191686, slv, 42010afffe8a0002(unknown)/1,  0.000128608,  0.000017535,  0.000120536,  0.000149609, 505.330791992, D, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000149609,  0.000120536
2017-03-21 01:47:06.908351, slv, 42010afffe8a0002(unknown)/1,  0.000128608,  0.000003414,  0.000120536,  0.000114320, 505.330791992, S, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000114320,  0.000120536
2017-03-21 01:47:06.952081, slv, 42010afffe8a0002(unknown)/1,  0.000128841,  0.000003414,  0.000189732,  0.000114320, 508.744791992, D, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000114320,  0.000189732
2017-03-21 01:47:07.681232, slv, 42010afffe8a0002(unknown)/1,  0.000128993,  0.000003414,  0.000136017,  0.000114320, 508.744791992, D, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000114320,  0.000136017
2017-03-21 01:47:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128993, -0.000008298,  0.000136017,  0.000126685, 508.744791992, S, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000126685,  0.000136017
2017-03-21 01:47:08.242275, slv, 42010afffe8a0002(unknown)/1,  0.000128903, -0.000008298,  0.000115963,  0.000126685, 500.446791992, D, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000126685,  0.000115963
2017-03-21 01:47:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128903,  0.000010256,  0.000115963,  0.000151724, 500.446791992, S, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000151724,  0.000115963
2017-03-21 01:47:09.893837, slv, 42010afffe8a0002(unknown)/1,  0.000128956,  0.000010256,  0.000134895,  0.000151724, 510.702791992, D, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000151724,  0.000134895
2017-03-21 01:47:09.907307, slv, 42010afffe8a0002(unknown)/1,  0.000128956, -0.000001608,  0.000134895,  0.000102919, 510.702791992, S, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000102919,  0.000134895
2017-03-21 01:47:09.980671, slv, 42010afffe8a0002(unknown)/1,  0.000128984, -0.000001608,  0.000133360,  0.000102919, 509.094791992, D, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000102919,  0.000133360
2017-03-21 01:47:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128984, -0.000022945,  0.000133360,  0.000109129, 509.094791992, S, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000109129,  0.000133360
2017-03-21 01:47:11.214753, slv, 42010afffe8a0002(unknown)/1,  0.000128808, -0.000022945,  0.000125463,  0.000109129, 486.149791992, D, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000109129,  0.000125463
2017-03-21 01:47:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128808, -0.000015218,  0.000125463,  0.000118226, 486.149791992, S, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000118226,  0.000125463
2017-03-21 01:47:12.087016, slv, 42010afffe8a0002(unknown)/1,  0.000128697, -0.000015218,  0.000134049,  0.000118226, 470.931791992, D, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000118226,  0.000134049
2017-03-21 01:47:12.688992, slv, 42010afffe8a0002(unknown)/1,  0.000128577, -0.000015218,  0.000113511,  0.000118226, 470.931791992, D, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000118226,  0.000113511
2017-03-21 01:47:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000128577, -0.000033674,  0.000113511,  0.000071810, 470.931791992, S, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000071810,  0.000113511
2017-03-21 01:47:13.489482, slv, 42010afffe8a0002(unknown)/1,  0.000128316, -0.000033674,  0.000144040,  0.000071810, 437.257791992, D, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000071810,  0.000144040
2017-03-21 01:47:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128316, -0.000012867,  0.000144040,  0.000159349, 437.257791992, S, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000159349,  0.000144040
2017-03-21 01:47:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128316,  0.000017513,  0.000144040,  0.000132311, 424.390791992, S, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000132311,  0.000144040
2017-03-21 01:47:15.084178, slv, 42010afffe8a0002(unknown)/1,  0.000128217,  0.000017513,  0.000139637,  0.000132311, 441.903791992, D, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000132311,  0.000139637
2017-03-21 01:47:15.566400, slv, 42010afffe8a0002(unknown)/1,  0.000128290,  0.000017513,  0.000127266,  0.000132311, 441.903791992, D, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000132311,  0.000127266
2017-03-21 01:47:15.907477, slv, 42010afffe8a0002(unknown)/1,  0.000128290,  0.000014910,  0.000127266,  0.000154117, 441.903791992, S, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000154117,  0.000127266
2017-03-21 01:47:16.202020, slv, 42010afffe8a0002(unknown)/1,  0.000128416,  0.000014910,  0.000131798,  0.000154117, 456.813791992, D, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000154117,  0.000131798
2017-03-21 01:47:16.907317, slv, 42010afffe8a0002(unknown)/1,  0.000128416, -0.000013790,  0.000131798,  0.000075009, 456.813791992, S, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000075009,  0.000131798
2017-03-21 01:47:17.039755, slv, 42010afffe8a0002(unknown)/1,  0.000128298, -0.000013790,  0.000122644,  0.000075009, 443.023791992, D, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000075009,  0.000122644
2017-03-21 01:47:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128298, -0.000015357,  0.000122644,  0.000150991, 443.023791992, S, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000150991,  0.000122644
2017-03-21 01:47:17.959233, slv, 42010afffe8a0002(unknown)/1,  0.000128145, -0.000015357,  0.000125347,  0.000150991, 427.666791992, D, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000150991,  0.000125347
2017-03-21 01:47:18.470273, slv, 42010afffe8a0002(unknown)/1,  0.000128191, -0.000015357,  0.000097112,  0.000150991, 427.666791992, D, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000150991,  0.000097112
2017-03-21 01:47:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128191,  0.000021312,  0.000097112,  0.000148124, 427.666791992, S, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000148124,  0.000097112
2017-03-21 01:47:18.966269, slv, 42010afffe8a0002(unknown)/1,  0.000128255,  0.000021312,  0.000132896,  0.000148124, 448.978791992, D, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000148124,  0.000132896
2017-03-21 01:47:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128255,  0.000021411,  0.000132896,  0.000151146, 448.978791992, S, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000151146,  0.000132896
2017-03-21 01:47:20.705504, slv, 42010afffe8a0002(unknown)/1,  0.000128317,  0.000021411,  0.000096851,  0.000151146, 470.389791992, D, 0.000124884, 1003, -0.000005413, 20842, 427, 89,  0.000151146,  0.000096851
2017-03-21 01:47:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128317, -0.000010091,  0.000096851,  0.000085244, 470.389791992, S, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000085244,  0.000096851
2017-03-21 01:47:20.993177, slv, 42010afffe8a0002(unknown)/1,  0.000128014, -0.000010091,  0.000102403,  0.000085244, 460.298791992, D, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000085244,  0.000102403
2017-03-21 01:47:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000128014, -0.000030515,  0.000102403,  0.000110055, 460.298791992, S, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000110055,  0.000102403
2017-03-21 01:47:22.520282, slv, 42010afffe8a0002(unknown)/1,  0.000127692, -0.000030515,  0.000131901,  0.000110055, 429.783791992, D, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000110055,  0.000131901
2017-03-21 01:47:22.908335, slv, 42010afffe8a0002(unknown)/1,  0.000127692, -0.000019221,  0.000131901,  0.000107208, 429.783791992, S, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000107208,  0.000131901
2017-03-21 01:47:23.677757, slv, 42010afffe8a0002(unknown)/1,  0.000127699, -0.000019221,  0.000163437,  0.000107208, 410.562791992, D, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000107208,  0.000163437
2017-03-21 01:47:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127699, -0.000010432,  0.000163437,  0.000127318, 410.562791992, S, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000127318,  0.000163437
2017-03-21 01:47:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127699,  0.000010903,  0.000163437,  0.000149886, 400.130791992, S, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000149886,  0.000163437
2017-03-21 01:47:25.168517, slv, 42010afffe8a0002(unknown)/1,  0.000127915,  0.000010903,  0.000145588,  0.000149886, 411.033791992, D, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000149886,  0.000145588
2017-03-21 01:47:25.486404, slv, 42010afffe8a0002(unknown)/1,  0.000128222,  0.000010903,  0.000144829,  0.000149886, 411.033791992, D, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000149886,  0.000144829
2017-03-21 01:47:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128222,  0.000028273,  0.000144829,  0.000162583, 411.033791992, S, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000162583,  0.000144829
2017-03-21 01:47:26.243684, slv, 42010afffe8a0002(unknown)/1,  0.000128445,  0.000028273,  0.000112637,  0.000162583, 439.306791992, D, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000162583,  0.000112637
2017-03-21 01:47:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128445,  0.000018019,  0.000112637,  0.000130123, 439.306791992, S, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000130123,  0.000112637
2017-03-21 01:47:27.364291, slv, 42010afffe8a0002(unknown)/1,  0.000128566,  0.000018019,  0.000139309,  0.000130123, 457.325791992, D, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000130123,  0.000139309
2017-03-21 01:47:27.830005, slv, 42010afffe8a0002(unknown)/1,  0.000128569,  0.000018019,  0.000115408,  0.000130123, 457.325791992, D, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000130123,  0.000115408
2017-03-21 01:47:27.908340, slv, 42010afffe8a0002(unknown)/1,  0.000128569, -0.000001591,  0.000115408,  0.000123708, 457.325791992, S, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000123708,  0.000115408
2017-03-21 01:47:28.336108, slv, 42010afffe8a0002(unknown)/1,  0.000128640, -0.000001591,  0.000163236,  0.000123708, 455.734791992, D, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000123708,  0.000163236
2017-03-21 01:47:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128640, -0.000013554,  0.000163236,  0.000106391, 455.734791992, S, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000106391,  0.000163236
2017-03-21 01:47:29.363173, slv, 42010afffe8a0002(unknown)/1,  0.000128688, -0.000013554,  0.000133567,  0.000106391, 442.180791992, D, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000106391,  0.000133567
2017-03-21 01:47:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128688, -0.000005323,  0.000133567,  0.000140290, 442.180791992, S, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000140290,  0.000133567
2017-03-21 01:47:30.811949, slv, 42010afffe8a0002(unknown)/1,  0.000128708, -0.000005323,  0.000139613,  0.000140290, 436.857791992, D, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000140290,  0.000139613
2017-03-21 01:47:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128708,  0.000017360,  0.000139613,  0.000151827, 436.857791992, S, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000151827,  0.000139613
2017-03-21 01:47:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128708,  0.000010238,  0.000139613,  0.000126065, 454.217791992, S, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000126065,  0.000139613
2017-03-21 01:47:32.537108, slv, 42010afffe8a0002(unknown)/1,  0.000128786,  0.000010238,  0.000128746,  0.000126065, 464.455791992, D, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000126065,  0.000128746
2017-03-21 01:47:32.908435, slv, 42010afffe8a0002(unknown)/1,  0.000128786, -0.000029025,  0.000128746,  0.000073377, 464.455791992, S, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000073377,  0.000128746
2017-03-21 01:47:33.844242, slv, 42010afffe8a0002(unknown)/1,  0.000128754, -0.000029025,  0.000178734,  0.000073377, 435.430791992, D, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000073377,  0.000178734
2017-03-21 01:47:33.907501, slv, 42010afffe8a0002(unknown)/1,  0.000128754,  0.000009593,  0.000178734,  0.000203348, 435.430791992, S, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000203348,  0.000178734
2017-03-21 01:47:34.052797, slv, 42010afffe8a0002(unknown)/1,  0.000129049,  0.000009593,  0.000135084,  0.000203348, 445.023791992, D, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000203348,  0.000135084
2017-03-21 01:47:34.538225, slv, 42010afffe8a0002(unknown)/1,  0.000129633,  0.000009593,  0.000123894,  0.000203348, 445.023791992, D, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000203348,  0.000123894
2017-03-21 01:47:34.574455, slv, 42010afffe8a0002(unknown)/1,  0.000130472,  0.000009593,  0.000202814,  0.000203348, 445.023791992, D, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000203348,  0.000202814
2017-03-21 01:47:34.907459, slv, 42010afffe8a0002(unknown)/1,  0.000130472,  0.000024631,  0.000202814,  0.000105140, 445.023791992, S, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000105140,  0.000202814
2017-03-21 01:47:35.343927, slv, 42010afffe8a0002(unknown)/1,  0.000130844,  0.000024631,  0.000105719,  0.000105140, 469.654791992, D, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000105140,  0.000105719
2017-03-21 01:47:35.480771, slv, 42010afffe8a0002(unknown)/1,  0.000130440,  0.000024631,  0.000104056,  0.000105140, 469.654791992, D, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000105140,  0.000104056
2017-03-21 01:47:35.603694, slv, 42010afffe8a0002(unknown)/1,  0.000130034,  0.000024631,  0.000103530,  0.000105140, 469.654791992, D, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000105140,  0.000103530
2017-03-21 01:47:35.607029, slv, 42010afffe8a0002(unknown)/1,  0.000129419,  0.000024631,  0.000048989,  0.000105140, 469.654791992, D, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000105140,  0.000048989
2017-03-21 01:47:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129419, -0.000012593,  0.000048989,  0.000129565, 469.654791992, S, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000129565,  0.000048989
2017-03-21 01:47:36.616197, slv, 42010afffe8a0002(unknown)/1,  0.000128966, -0.000012593,  0.000117997,  0.000129565, 457.061791992, D, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000129565,  0.000117997
2017-03-21 01:47:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128966, -0.000013471,  0.000117997,  0.000101877, 457.061791992, S, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000101877,  0.000117997
2017-03-21 01:47:37.340948, slv, 42010afffe8a0002(unknown)/1,  0.000128818, -0.000013471,  0.000128563,  0.000101877, 443.590791992, D, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000101877,  0.000128563
2017-03-21 01:47:37.908394, slv, 42010afffe8a0002(unknown)/1,  0.000128818, -0.000007898,  0.000128563,  0.000140110, 443.590791992, S, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000140110,  0.000128563
2017-03-21 01:47:38.144878, slv, 42010afffe8a0002(unknown)/1,  0.000128758, -0.000007898,  0.000129441,  0.000140110, 435.692791992, D, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000140110,  0.000129441
2017-03-21 01:47:38.748390, slv, 42010afffe8a0002(unknown)/1,  0.000128793, -0.000007898,  0.000114388,  0.000140110, 435.692791992, D, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000140110,  0.000114388
2017-03-21 01:47:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128793, -0.000007855,  0.000114388,  0.000101791, 435.692791992, S, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000101791,  0.000114388
2017-03-21 01:47:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128793, -0.000003105,  0.000114388,  0.000149585, 427.837791992, S, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000149585,  0.000114388
2017-03-21 01:47:39.955258, slv, 42010afffe8a0002(unknown)/1,  0.000128867, -0.000003105,  0.000130067,  0.000149585, 424.732791992, D, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000149585,  0.000130067
2017-03-21 01:47:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000128867, -0.000018215,  0.000130067,  0.000071644, 424.732791992, S, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000071644,  0.000130067
2017-03-21 01:47:41.394684, slv, 42010afffe8a0002(unknown)/1,  0.000128621, -0.000018215,  0.000101127,  0.000071644, 406.517791992, D, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000071644,  0.000101127
2017-03-21 01:47:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128621, -0.000023943,  0.000101127,  0.000137957, 406.517791992, S, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000137957,  0.000101127
2017-03-21 01:47:42.835909, slv, 42010afffe8a0002(unknown)/1,  0.000128353, -0.000023943,  0.000135065,  0.000137957, 382.574791992, D, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000137957,  0.000135065
2017-03-21 01:47:42.908433, slv, 42010afffe8a0002(unknown)/1,  0.000128353,  0.000008275,  0.000135065,  0.000135567, 382.574791992, S, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000135567,  0.000135065
2017-03-21 01:47:42.962091, slv, 42010afffe8a0002(unknown)/1,  0.000128400,  0.000008275,  0.000116811,  0.000135567, 390.849791992, D, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000135567,  0.000116811
2017-03-21 01:47:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128400,  0.000013116,  0.000116811,  0.000147419, 390.849791992, S, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000147419,  0.000116811
2017-03-21 01:47:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128400,  0.000004145,  0.000116811,  0.000117672, 403.965791992, S, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000117672,  0.000116811
2017-03-21 01:47:44.912454, slv, 42010afffe8a0002(unknown)/1,  0.000128303,  0.000004145,  0.000118674,  0.000117672, 408.110791992, D, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000117672,  0.000118674
2017-03-21 01:47:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128303,  0.000001501,  0.000118674,  0.000142033, 408.110791992, S, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000142033,  0.000118674
2017-03-21 01:47:46.849504, slv, 42010afffe8a0002(unknown)/1,  0.000128148,  0.000001501,  0.000095071,  0.000142033, 409.611791992, D, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000142033,  0.000095071
2017-03-21 01:47:46.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128148,  0.000032271,  0.000095071,  0.000178961, 409.611791992, S, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000178961,  0.000095071
2017-03-21 01:47:47.908265, slv, 42010afffe8a0002(unknown)/1,  0.000128148,  0.000033509,  0.000095071,  0.000144355, 441.882791992, S, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000144355,  0.000095071
2017-03-21 01:47:48.714894, slv, 42010afffe8a0002(unknown)/1,  0.000128025,  0.000033509,  0.000099684,  0.000144355, 475.391791992, D, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000144355,  0.000099684
2017-03-21 01:47:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128025,  0.000015808,  0.000099684,  0.000143435, 475.391791992, S, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000143435,  0.000099684
2017-03-21 01:47:48.953052, slv, 42010afffe8a0002(unknown)/1,  0.000128196,  0.000015808,  0.000168301,  0.000143435, 491.199791992, D, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000143435,  0.000168301
2017-03-21 01:47:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128196,  0.000002945,  0.000168301,  0.000118675, 491.199791992, S, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000118675,  0.000168301
2017-03-21 01:47:50.417016, slv, 42010afffe8a0002(unknown)/1,  0.000128452,  0.000002945,  0.000147892,  0.000118675, 494.144791992, D, 0.000127478, 1522, 0.000005154, 28135, 475, 46,  0.000118675,  0.000147892
2017-03-21 01:47:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128452, -0.000014649,  0.000147892,  0.000108673, 494.144791992, S, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000108673,  0.000147892
2017-03-21 01:47:51.439572, slv, 42010afffe8a0002(unknown)/1,  0.000128332, -0.000014649,  0.000107813,  0.000108673, 479.495791992, D, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000108673,  0.000107813
2017-03-21 01:47:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128332, -0.000020903,  0.000107813,  0.000106303, 479.495791992, S, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000106303,  0.000107813
2017-03-21 01:47:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128332, -0.000021935,  0.000107813,  0.000106489, 458.592791992, S, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000106489,  0.000107813
2017-03-21 01:47:53.168348, slv, 42010afffe8a0002(unknown)/1,  0.000128019, -0.000021935,  0.000110323,  0.000106489, 436.657791992, D, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000106489,  0.000110323
2017-03-21 01:47:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128019, -0.000014500,  0.000110323,  0.000120861, 436.657791992, S, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000120861,  0.000110323
2017-03-21 01:47:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128019,  0.000000710,  0.000110323,  0.000136597, 422.157791992, S, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000136597,  0.000110323
2017-03-21 01:47:54.950241, slv, 42010afffe8a0002(unknown)/1,  0.000127895,  0.000000710,  0.000126986,  0.000136597, 422.867791992, D, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000136597,  0.000126986
2017-03-21 01:47:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127895,  0.000018748,  0.000126986,  0.000156814, 422.867791992, S, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000156814,  0.000126986
2017-03-21 01:47:56.730074, slv, 42010afffe8a0002(unknown)/1,  0.000128136,  0.000018748,  0.000152825,  0.000156814, 441.615791992, D, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000156814,  0.000152825
2017-03-21 01:47:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128136,  0.000018571,  0.000152825,  0.000136360, 441.615791992, S, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000136360,  0.000152825
2017-03-21 01:47:57.579192, slv, 42010afffe8a0002(unknown)/1,  0.000128287,  0.000018571,  0.000105179,  0.000136360, 460.186791992, D, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000136360,  0.000105179
2017-03-21 01:47:57.826684, slv, 42010afffe8a0002(unknown)/1,  0.000128361,  0.000018571,  0.000154086,  0.000136360, 460.186791992, D, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000136360,  0.000154086
2017-03-21 01:47:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000128361, -0.000011398,  0.000154086,  0.000097341, 460.186791992, S, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000097341,  0.000154086
2017-03-21 01:47:58.112373, slv, 42010afffe8a0002(unknown)/1,  0.000128277, -0.000011398,  0.000104268,  0.000097341, 448.788791992, D, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000097341,  0.000104268
2017-03-21 01:47:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128277, -0.000032516,  0.000104268,  0.000094264, 448.788791992, S, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000094264,  0.000104268
2017-03-21 01:47:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128277, -0.000008440,  0.000104268,  0.000145410, 416.272791992, S, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000145410,  0.000104268
2017-03-21 01:47:59.988581, slv, 42010afffe8a0002(unknown)/1,  0.000128025, -0.000008440,  0.000101681,  0.000145410, 407.832791992, D, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000145410,  0.000101681
2017-03-21 01:48:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128025, -0.000006596,  0.000101681,  0.000097701, 407.832791992, S, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000097701,  0.000101681
2017-03-21 01:48:01.684669, slv, 42010afffe8a0002(unknown)/1,  0.000127746, -0.000006596,  0.000095936,  0.000097701, 401.236791992, D, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000097701,  0.000095936
2017-03-21 01:48:01.695376, slv, 42010afffe8a0002(unknown)/1,  0.000127251, -0.000006596,  0.000092963,  0.000097701, 401.236791992, D, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000097701,  0.000092963
2017-03-21 01:48:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127251, -0.000004009,  0.000092963,  0.000149557, 401.236791992, S, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000149557,  0.000092963
2017-03-21 01:48:02.878538, slv, 42010afffe8a0002(unknown)/1,  0.000127050, -0.000004009,  0.000117447,  0.000149557, 397.227791992, D, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000149557,  0.000117447
2017-03-21 01:48:02.907309, slv, 42010afffe8a0002(unknown)/1,  0.000127050, -0.000021648,  0.000117447,  0.000061448, 397.227791992, S, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000061448,  0.000117447
2017-03-21 01:48:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127050, -0.000017782,  0.000117447,  0.000157089, 375.579791992, S, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000157089,  0.000117447
2017-03-21 01:48:04.783206, slv, 42010afffe8a0002(unknown)/1,  0.000127444, -0.000017782,  0.000185057,  0.000157089, 357.797791992, D, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000157089,  0.000185057
2017-03-21 01:48:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127444,  0.000006059,  0.000185057,  0.000109523, 357.797791992, S, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000109523,  0.000185057
2017-03-21 01:48:05.279206, slv, 42010afffe8a0002(unknown)/1,  0.000127600,  0.000006059,  0.000098020,  0.000109523, 363.856791992, D, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000109523,  0.000098020
2017-03-21 01:48:05.907475, slv, 42010afffe8a0002(unknown)/1,  0.000127600,  0.000027386,  0.000098020,  0.000200292, 363.856791992, S, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000200292,  0.000098020
2017-03-21 01:48:06.498412, slv, 42010afffe8a0002(unknown)/1,  0.000127586,  0.000027386,  0.000099022,  0.000200292, 391.242791992, D, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000200292,  0.000099022
2017-03-21 01:48:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127586,  0.000028549,  0.000099022,  0.000111991, 391.242791992, S, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000111991,  0.000099022
2017-03-21 01:48:07.172469, slv, 42010afffe8a0002(unknown)/1,  0.000127718,  0.000028549,  0.000132897,  0.000111991, 419.791791992, D, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000111991,  0.000132897
2017-03-21 01:48:07.805222, slv, 42010afffe8a0002(unknown)/1,  0.000127508,  0.000028549,  0.000100218,  0.000111991, 419.791791992, D, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000111991,  0.000100218
2017-03-21 01:48:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127508, -0.000010061,  0.000100218,  0.000122980, 419.791791992, S, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000122980,  0.000100218
2017-03-21 01:48:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127508,  0.000001995,  0.000100218,  0.000136026, 409.730791992, S, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000136026,  0.000100218
2017-03-21 01:48:09.147234, slv, 42010afffe8a0002(unknown)/1,  0.000127500,  0.000001995,  0.000159681,  0.000136026, 411.725791992, D, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000136026,  0.000159681
2017-03-21 01:48:09.824744, slv, 42010afffe8a0002(unknown)/1,  0.000127914,  0.000001995,  0.000184318,  0.000136026, 411.725791992, D, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000136026,  0.000184318
2017-03-21 01:48:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127914,  0.000019889,  0.000184318,  0.000159174, 411.725791992, S, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000159174,  0.000184318
2017-03-21 01:48:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127914,  0.000003182,  0.000184318,  0.000103017, 431.614791992, S, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000103017,  0.000184318
2017-03-21 01:48:11.466487, slv, 42010afffe8a0002(unknown)/1,  0.000128481,  0.000003182,  0.000233427,  0.000103017, 434.796791992, D, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000103017,  0.000233427
2017-03-21 01:48:11.532920, slv, 42010afffe8a0002(unknown)/1,  0.000128659,  0.000003182,  0.000120148,  0.000103017, 434.796791992, D, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000103017,  0.000120148
2017-03-21 01:48:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128659, -0.000006211,  0.000120148,  0.000141134, 434.796791992, S, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000141134,  0.000120148
2017-03-21 01:48:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128659,  0.000002910,  0.000120148,  0.000122005, 428.585791992, S, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000122005,  0.000120148
2017-03-21 01:48:13.014349, slv, 42010afffe8a0002(unknown)/1,  0.000128669,  0.000002910,  0.000172009,  0.000122005, 431.495791992, D, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000122005,  0.000172009
2017-03-21 01:48:13.259461, slv, 42010afffe8a0002(unknown)/1,  0.000128917,  0.000002910,  0.000162072,  0.000122005, 431.495791992, D, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000122005,  0.000162072
2017-03-21 01:48:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128917,  0.000009504,  0.000162072,  0.000154579, 431.495791992, S, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000154579,  0.000162072
2017-03-21 01:48:14.532810, slv, 42010afffe8a0002(unknown)/1,  0.000129290,  0.000009504,  0.000172414,  0.000154579, 440.999791992, D, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000154579,  0.000172414
2017-03-21 01:48:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129290,  0.000010375,  0.000172414,  0.000124378, 440.999791992, S, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000124378,  0.000172414
2017-03-21 01:48:15.453516, slv, 42010afffe8a0002(unknown)/1,  0.000129689,  0.000010375,  0.000167899,  0.000124378, 451.374791992, D, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000124378,  0.000167899
2017-03-21 01:48:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129689, -0.000005636,  0.000167899,  0.000123328, 451.374791992, S, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000123328,  0.000167899
2017-03-21 01:48:16.907464, slv, 42010afffe8a0002(unknown)/1,  0.000129689,  0.000033150,  0.000167899,  0.000202350, 445.738791992, S, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000202350,  0.000167899
2017-03-21 01:48:17.139737, slv, 42010afffe8a0002(unknown)/1,  0.000130240,  0.000033150,  0.000165219,  0.000202350, 478.888791992, D, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000202350,  0.000165219
2017-03-21 01:48:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130240,  0.000039762,  0.000165219,  0.000137104, 478.888791992, S, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000137104,  0.000165219
2017-03-21 01:48:18.539156, slv, 42010afffe8a0002(unknown)/1,  0.000130839,  0.000039762,  0.000169758,  0.000137104, 518.650791992, D, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000137104,  0.000169758
2017-03-21 01:48:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130839,  0.000017988,  0.000169758,  0.000159951, 518.650791992, S, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000159951,  0.000169758
2017-03-21 01:48:19.410205, slv, 42010afffe8a0002(unknown)/1,  0.000131237,  0.000017988,  0.000158437,  0.000159951, 536.638791992, D, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000159951,  0.000158437
2017-03-21 01:48:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000131237,  0.000027547,  0.000158437,  0.000157219, 536.638791992, S, 0.000128766, 769, 0.000000792, 17576, 437, 28,  0.000157219,  0.000158437
2017-03-21 01:48:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131237,  0.000008379,  0.000158437,  0.000122012, 564.185791992, S, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000122012,  0.000158437
2017-03-21 01:48:21.033286, slv, 42010afffe8a0002(unknown)/1,  0.000131598,  0.000008379,  0.000176917,  0.000122012, 572.564791992, D, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000122012,  0.000176917
2017-03-21 01:48:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131598,  0.000007612,  0.000176917,  0.000156046, 572.564791992, S, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000156046,  0.000176917
2017-03-21 01:48:22.297917, slv, 42010afffe8a0002(unknown)/1,  0.000131954,  0.000007612,  0.000162431,  0.000156046, 580.176791992, D, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000156046,  0.000162431
2017-03-21 01:48:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000131954,  0.000012112,  0.000162431,  0.000131730, 580.176791992, S, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000131730,  0.000162431
2017-03-21 01:48:23.406888, slv, 42010afffe8a0002(unknown)/1,  0.000132157,  0.000012112,  0.000129670,  0.000131730, 592.288791992, D, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000131730,  0.000129670
2017-03-21 01:48:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000132157,  0.000011043,  0.000129670,  0.000154467, 592.288791992, S, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000154467,  0.000129670
2017-03-21 01:48:24.493949, slv, 42010afffe8a0002(unknown)/1,  0.000132285,  0.000011043,  0.000145509,  0.000154467, 603.331791992, D, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000154467,  0.000145509
2017-03-21 01:48:24.781066, slv, 42010afffe8a0002(unknown)/1,  0.000132405,  0.000011043,  0.000105527,  0.000154467, 603.331791992, D, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000154467,  0.000105527
2017-03-21 01:48:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000132405,  0.000004339,  0.000105527,  0.000118773, 603.331791992, S, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000118773,  0.000105527
2017-03-21 01:48:25.618830, slv, 42010afffe8a0002(unknown)/1,  0.000132438,  0.000004339,  0.000159246,  0.000118773, 607.670791992, D, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000118773,  0.000159246
2017-03-21 01:48:25.908343, slv, 42010afffe8a0002(unknown)/1,  0.000132438, -0.000024301,  0.000159246,  0.000097468, 607.670791992, S, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000097468,  0.000159246
2017-03-21 01:48:26.487593, slv, 42010afffe8a0002(unknown)/1,  0.000132591, -0.000024301,  0.000193383,  0.000097468, 583.369791992, D, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000097468,  0.000193383
2017-03-21 01:48:26.554247, slv, 42010afffe8a0002(unknown)/1,  0.000132411, -0.000024301,  0.000095910,  0.000097468, 583.369791992, D, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000097468,  0.000095910
2017-03-21 01:48:26.907303, slv, 42010afffe8a0002(unknown)/1,  0.000132411, -0.000052856,  0.000095910,  0.000061669, 583.369791992, S, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000061669,  0.000095910
2017-03-21 01:48:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000132411, -0.000035602,  0.000095910,  0.000131949, 530.513791992, S, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000131949,  0.000095910
2017-03-21 01:48:28.241159, slv, 42010afffe8a0002(unknown)/1,  0.000132226, -0.000035602,  0.000156839,  0.000131949, 494.911791992, D, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000131949,  0.000156839
2017-03-21 01:48:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000132226, -0.000014312,  0.000156839,  0.000104063, 494.911791992, S, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000104063,  0.000156839
2017-03-21 01:48:29.357146, slv, 42010afffe8a0002(unknown)/1,  0.000132328, -0.000014312,  0.000162120,  0.000104063, 480.599791992, D, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000104063,  0.000162120
2017-03-21 01:48:29.709642, slv, 42010afffe8a0002(unknown)/1,  0.000132242, -0.000014312,  0.000137043,  0.000104063, 480.599791992, D, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000104063,  0.000137043
2017-03-21 01:48:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132242, -0.000009498,  0.000137043,  0.000141408, 480.599791992, S, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000141408,  0.000137043
2017-03-21 01:48:30.908297, slv, 42010afffe8a0002(unknown)/1,  0.000132242, -0.000004973,  0.000137043,  0.000113130, 471.101791992, S, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000113130,  0.000137043
2017-03-21 01:48:31.272495, slv, 42010afffe8a0002(unknown)/1,  0.000132105, -0.000004973,  0.000139730,  0.000113130, 466.128791992, D, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000113130,  0.000139730
2017-03-21 01:48:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132105,  0.000002959,  0.000139730,  0.000157135, 466.128791992, S, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000157135,  0.000139730
2017-03-21 01:48:32.084486, slv, 42010afffe8a0002(unknown)/1,  0.000132239,  0.000002959,  0.000152770,  0.000157135, 469.087791992, D, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000157135,  0.000152770
2017-03-21 01:48:32.447583, slv, 42010afffe8a0002(unknown)/1,  0.000132475,  0.000002959,  0.000122263,  0.000157135, 469.087791992, D, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000157135,  0.000122263
2017-03-21 01:48:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000132475, -0.000013362,  0.000122263,  0.000080720, 469.087791992, S, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000080720,  0.000122263
2017-03-21 01:48:33.193471, slv, 42010afffe8a0002(unknown)/1,  0.000132321, -0.000013362,  0.000130314,  0.000080720, 455.725791992, D, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000080720,  0.000130314
2017-03-21 01:48:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000132321, -0.000024329,  0.000130314,  0.000135418, 455.725791992, S, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000135418,  0.000130314
2017-03-21 01:48:33.909800, slv, 42010afffe8a0002(unknown)/1,  0.000132043, -0.000024329,  0.000111708,  0.000135418, 431.396791992, D, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000135418,  0.000111708
2017-03-21 01:48:34.768990, slv, 42010afffe8a0002(unknown)/1,  0.000131964, -0.000024329,  0.000125522,  0.000135418, 431.396791992, D, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000135418,  0.000125522
2017-03-21 01:48:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000131964, -0.000012214,  0.000125522,  0.000104439, 431.396791992, S, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000104439,  0.000125522
2017-03-21 01:48:35.908441, slv, 42010afffe8a0002(unknown)/1,  0.000131964,  0.000009357,  0.000125522,  0.000178202, 419.182791992, S, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000178202,  0.000125522
2017-03-21 01:48:36.733910, slv, 42010afffe8a0002(unknown)/1,  0.000132085,  0.000009357,  0.000119696,  0.000178202, 428.539791992, D, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000178202,  0.000119696
2017-03-21 01:48:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000132085,  0.000002154,  0.000119696,  0.000090154, 428.539791992, S, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000090154,  0.000119696
2017-03-21 01:48:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132085,  0.000012395,  0.000119696,  0.000198805, 430.693791992, S, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000198805,  0.000119696
2017-03-21 01:48:38.124332, slv, 42010afffe8a0002(unknown)/1,  0.000132461,  0.000012395,  0.000128002,  0.000198805, 443.088791992, D, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000198805,  0.000128002
2017-03-21 01:48:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132461,  0.000029282,  0.000128002,  0.000124305, 443.088791992, S, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000124305,  0.000128002
2017-03-21 01:48:39.616210, slv, 42010afffe8a0002(unknown)/1,  0.000132720,  0.000029282,  0.000145096,  0.000124305, 472.370791992, D, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000124305,  0.000145096
2017-03-21 01:48:39.907332, slv, 42010afffe8a0002(unknown)/1,  0.000132720, -0.000027479,  0.000145096,  0.000085918, 472.370791992, S, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000085918,  0.000145096
2017-03-21 01:48:40.908253, slv, 42010afffe8a0002(unknown)/1,  0.000132720, -0.000043194,  0.000145096,  0.000093134, 444.891791992, S, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000093134,  0.000145096
2017-03-21 01:48:40.922870, slv, 42010afffe8a0002(unknown)/1,  0.000132676, -0.000043194,  0.000157029,  0.000093134, 401.697791992, D, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000093134,  0.000157029
2017-03-21 01:48:40.990692, slv, 42010afffe8a0002(unknown)/1,  0.000132502, -0.000043194,  0.000142878,  0.000093134, 401.697791992, D, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000093134,  0.000142878
2017-03-21 01:48:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000132502, -0.000024448,  0.000142878,  0.000123191, 401.697791992, S, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000123191,  0.000142878
2017-03-21 01:48:42.124230, slv, 42010afffe8a0002(unknown)/1,  0.000132360, -0.000024448,  0.000134495,  0.000123191, 377.249791992, D, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000123191,  0.000134495
2017-03-21 01:48:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132360, -0.000019789,  0.000134495,  0.000102092, 377.249791992, S, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000102092,  0.000134495
2017-03-21 01:48:43.497385, slv, 42010afffe8a0002(unknown)/1,  0.000132229, -0.000019789,  0.000136190,  0.000102092, 357.460791992, D, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000102092,  0.000136190
2017-03-21 01:48:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132229,  0.000015957,  0.000136190,  0.000194412, 357.460791992, S, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000194412,  0.000136190
2017-03-21 01:48:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000132229,  0.000029161,  0.000136190,  0.000128368, 373.417791992, S, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000128368,  0.000136190
2017-03-21 01:48:45.046366, slv, 42010afffe8a0002(unknown)/1,  0.000131990,  0.000029161,  0.000101032,  0.000128368, 402.578791992, D, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000128368,  0.000101032
2017-03-21 01:48:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000131990,  0.000009822,  0.000101032,  0.000155495, 402.578791992, S, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000155495,  0.000101032
2017-03-21 01:48:46.424860, slv, 42010afffe8a0002(unknown)/1,  0.000131919,  0.000009822,  0.000125013,  0.000155495, 412.400791992, D, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000155495,  0.000125013
2017-03-21 01:48:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000131919,  0.000003233,  0.000125013,  0.000114881, 412.400791992, S, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000114881,  0.000125013
2017-03-21 01:48:47.071240, slv, 42010afffe8a0002(unknown)/1,  0.000131923,  0.000003233,  0.000133336,  0.000114881, 415.633791992, D, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000114881,  0.000133336
2017-03-21 01:48:47.540881, slv, 42010afffe8a0002(unknown)/1,  0.000131835,  0.000003233,  0.000142030,  0.000114881, 415.633791992, D, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000114881,  0.000142030
2017-03-21 01:48:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000131835,  0.000008112,  0.000142030,  0.000165098, 415.633791992, S, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000165098,  0.000142030
2017-03-21 01:48:48.605456, slv, 42010afffe8a0002(unknown)/1,  0.000131941,  0.000008112,  0.000132482,  0.000165098, 423.745791992, D, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000165098,  0.000132482
2017-03-21 01:48:48.651076, slv, 42010afffe8a0002(unknown)/1,  0.000132119,  0.000008112,  0.000110529,  0.000165098, 423.745791992, D, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000165098,  0.000110529
2017-03-21 01:48:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000132119,  0.000021176,  0.000110529,  0.000141210, 423.745791992, S, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000141210,  0.000110529
2017-03-21 01:48:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132119,  0.000022745,  0.000110529,  0.000168519, 444.921791992, S, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000168519,  0.000110529
2017-03-21 01:48:49.991622, slv, 42010afffe8a0002(unknown)/1,  0.000132186,  0.000022745,  0.000101556,  0.000168519, 467.666791992, D, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000168519,  0.000101556
2017-03-21 01:48:50.679355, slv, 42010afffe8a0002(unknown)/1,  0.000132523,  0.000022745,  0.000176465,  0.000168519, 467.666791992, D, 0.000128395, 1056, 0.000002335, 18691, 436, 46,  0.000168519,  0.000176465
2017-03-21 01:48:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132523,  0.000029170,  0.000176465,  0.000154463, 467.666791992, S, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000154463,  0.000176465
2017-03-21 01:48:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132523,  0.000028058,  0.000176465,  0.000166700, 496.836791992, S, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000166700,  0.000176465
2017-03-21 01:48:51.989431, slv, 42010afffe8a0002(unknown)/1,  0.000132940,  0.000028058,  0.000125151,  0.000166700, 524.894791992, D, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000166700,  0.000125151
2017-03-21 01:48:52.438968, slv, 42010afffe8a0002(unknown)/1,  0.000133262,  0.000028058,  0.000155526,  0.000166700, 524.894791992, D, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000166700,  0.000155526
2017-03-21 01:48:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000133262,  0.000006026,  0.000155526,  0.000111137, 524.894791992, S, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000111137,  0.000155526
2017-03-21 01:48:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000133262, -0.000001945,  0.000155526,  0.000151497, 530.920791992, S, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000151497,  0.000155526
2017-03-21 01:48:54.213483, slv, 42010afffe8a0002(unknown)/1,  0.000133586, -0.000001945,  0.000142205,  0.000151497, 528.975791992, D, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000151497,  0.000142205
2017-03-21 01:48:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000133586, -0.000002901,  0.000142205,  0.000109550, 528.975791992, S, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000109550,  0.000142205
2017-03-21 01:48:55.810955, slv, 42010afffe8a0002(unknown)/1,  0.000133602, -0.000002901,  0.000135285,  0.000109550, 526.074791992, D, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000109550,  0.000135285
2017-03-21 01:48:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000133602, -0.000009621,  0.000135285,  0.000138397, 526.074791992, S, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000138397,  0.000135285
2017-03-21 01:48:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000133602, -0.000011747,  0.000135285,  0.000105314, 516.453791992, S, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000105314,  0.000135285
2017-03-21 01:48:57.098042, slv, 42010afffe8a0002(unknown)/1,  0.000133536, -0.000011747,  0.000167483,  0.000105314, 504.706791992, D, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000105314,  0.000167483
2017-03-21 01:48:57.741161, slv, 42010afffe8a0002(unknown)/1,  0.000133603, -0.000011747,  0.000173234,  0.000105314, 504.706791992, D, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000105314,  0.000173234
2017-03-21 01:48:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000133603,  0.000027393,  0.000173234,  0.000216678, 504.706791992, S, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000216678,  0.000173234
2017-03-21 01:48:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000133603,  0.000018861,  0.000173234,  0.000088250, 532.099791992, S, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000088250,  0.000173234
2017-03-21 01:48:59.405095, slv, 42010afffe8a0002(unknown)/1,  0.000133481,  0.000018861,  0.000136435,  0.000088250, 550.960791992, D, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000088250,  0.000136435
2017-03-21 01:48:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000133481, -0.000010330,  0.000136435,  0.000158174, 550.960791992, S, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000158174,  0.000136435
2017-03-21 01:49:00.378860, slv, 42010afffe8a0002(unknown)/1,  0.000133520, -0.000010330,  0.000161157,  0.000158174, 540.630791992, D, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000158174,  0.000161157
2017-03-21 01:49:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000133520,  0.000011765,  0.000161157,  0.000132358, 540.630791992, S, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000132358,  0.000161157
2017-03-21 01:49:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000133520,  0.000009653,  0.000161157,  0.000153989, 552.395791992, S, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000153989,  0.000161157
2017-03-21 01:49:02.137827, slv, 42010afffe8a0002(unknown)/1,  0.000133721,  0.000009653,  0.000112158,  0.000153989, 562.048791992, D, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000153989,  0.000112158
2017-03-21 01:49:02.154061, slv, 42010afffe8a0002(unknown)/1,  0.000133682,  0.000009653,  0.000104765,  0.000153989, 562.048791992, D, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000153989,  0.000104765
2017-03-21 01:49:02.690480, slv, 42010afffe8a0002(unknown)/1,  0.000133685,  0.000009653,  0.000122799,  0.000153989, 562.048791992, D, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000153989,  0.000122799
2017-03-21 01:49:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000133685,  0.000001665,  0.000122799,  0.000116547, 562.048791992, S, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000116547,  0.000122799
2017-03-21 01:49:03.261418, slv, 42010afffe8a0002(unknown)/1,  0.000133774,  0.000001665,  0.000164306,  0.000116547, 563.713791992, D, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000116547,  0.000164306
2017-03-21 01:49:03.640797, slv, 42010afffe8a0002(unknown)/1,  0.000133645,  0.000001665,  0.000104752,  0.000116547, 563.713791992, D, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000116547,  0.000104752
2017-03-21 01:49:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000133645, -0.000003402,  0.000104752,  0.000143979, 563.713791992, S, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000143979,  0.000104752
2017-03-21 01:49:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000133645, -0.000014399,  0.000104752,  0.000094513, 560.311791992, S, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000094513,  0.000104752
2017-03-21 01:49:04.922890, slv, 42010afffe8a0002(unknown)/1,  0.000133257, -0.000014399,  0.000119531,  0.000094513, 545.912791992, D, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000094513,  0.000119531
2017-03-21 01:49:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000133257,  0.000006207,  0.000119531,  0.000184803, 545.912791992, S, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000184803,  0.000119531
2017-03-21 01:49:06.210107, slv, 42010afffe8a0002(unknown)/1,  0.000133126,  0.000006207,  0.000100554,  0.000184803, 552.119791992, D, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000184803,  0.000100554
2017-03-21 01:49:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000133126, -0.000002913,  0.000100554,  0.000075753, 552.119791992, S, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000075753,  0.000100554
2017-03-21 01:49:07.448626, slv, 42010afffe8a0002(unknown)/1,  0.000132917, -0.000002913,  0.000118017,  0.000075753, 549.206791992, D, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000075753,  0.000118017
2017-03-21 01:49:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132917, -0.000024155,  0.000118017,  0.000141980, 549.206791992, S, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000141980,  0.000118017
2017-03-21 01:49:08.695713, slv, 42010afffe8a0002(unknown)/1,  0.000132830, -0.000024155,  0.000173750,  0.000141980, 525.051791992, D, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000141980,  0.000173750
2017-03-21 01:49:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000132830, -0.000004553,  0.000173750,  0.000114661, 525.051791992, S, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000114661,  0.000173750
2017-03-21 01:49:09.373175, slv, 42010afffe8a0002(unknown)/1,  0.000133169, -0.000004553,  0.000187746,  0.000114661, 520.498791992, D, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000114661,  0.000187746
2017-03-21 01:49:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133169,  0.000015194,  0.000187746,  0.000181725, 520.498791992, S, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000181725,  0.000187746
2017-03-21 01:49:10.103341, slv, 42010afffe8a0002(unknown)/1,  0.000133613,  0.000015194,  0.000162258,  0.000181725, 535.692791992, D, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000181725,  0.000162258
2017-03-21 01:49:10.656805, slv, 42010afffe8a0002(unknown)/1,  0.000134062,  0.000015194,  0.000123746,  0.000181725, 535.692791992, D, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000181725,  0.000123746
2017-03-21 01:49:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000134062,  0.000016018,  0.000123746,  0.000117542, 535.692791992, S, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000117542,  0.000123746
2017-03-21 01:49:11.402050, slv, 42010afffe8a0002(unknown)/1,  0.000134183,  0.000016018,  0.000144326,  0.000117542, 551.710791992, D, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000117542,  0.000144326
2017-03-21 01:49:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000134183, -0.000003977,  0.000144326,  0.000142749, 551.710791992, S, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000142749,  0.000144326
2017-03-21 01:49:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000134183, -0.000007416,  0.000144326,  0.000110784, 547.733791992, S, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000110784,  0.000144326
2017-03-21 01:49:13.265584, slv, 42010afffe8a0002(unknown)/1,  0.000134119, -0.000007416,  0.000147595,  0.000110784, 540.317791992, D, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000110784,  0.000147595
2017-03-21 01:49:13.907494, slv, 42010afffe8a0002(unknown)/1,  0.000134119,  0.000008557,  0.000147595,  0.000174632, 540.317791992, S, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000174632,  0.000147595
2017-03-21 01:49:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000134119, -0.000011589,  0.000147595,  0.000070428, 548.874791992, S, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000070428,  0.000147595
2017-03-21 01:49:15.192266, slv, 42010afffe8a0002(unknown)/1,  0.000133881, -0.000011589,  0.000146823,  0.000070428, 537.285791992, D, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000070428,  0.000146823
2017-03-21 01:49:15.486320, slv, 42010afffe8a0002(unknown)/1,  0.000133339, -0.000011589,  0.000109156,  0.000070428, 537.285791992, D, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000070428,  0.000109156
2017-03-21 01:49:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000133339, -0.000028838,  0.000109156,  0.000139353, 537.285791992, S, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000139353,  0.000109156
2017-03-21 01:49:16.728295, slv, 42010afffe8a0002(unknown)/1,  0.000133083, -0.000028838,  0.000148847,  0.000139353, 508.447791992, D, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000139353,  0.000148847
2017-03-21 01:49:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000133083, -0.000025867,  0.000148847,  0.000075335, 508.447791992, S, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000075335,  0.000148847
2017-03-21 01:49:17.301139, slv, 42010afffe8a0002(unknown)/1,  0.000132985, -0.000025867,  0.000143581,  0.000075335, 482.580791992, D, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000075335,  0.000143581
2017-03-21 01:49:17.907476, slv, 42010afffe8a0002(unknown)/1,  0.000132985,  0.000009278,  0.000143581,  0.000209289, 482.580791992, S, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000209289,  0.000143581
2017-03-21 01:49:18.064828, slv, 42010afffe8a0002(unknown)/1,  0.000133162,  0.000009278,  0.000148975,  0.000209289, 491.858791992, D, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000209289,  0.000148975
2017-03-21 01:49:18.371163, slv, 42010afffe8a0002(unknown)/1,  0.000133783,  0.000009278,  0.000124137,  0.000209289, 491.858791992, D, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000209289,  0.000124137
2017-03-21 01:49:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000133783,  0.000021695,  0.000124137,  0.000100868, 491.858791992, S, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000100868,  0.000124137
2017-03-21 01:49:18.989581, slv, 42010afffe8a0002(unknown)/1,  0.000133733,  0.000021695,  0.000088002,  0.000100868, 513.553791992, D, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000100868,  0.000088002
2017-03-21 01:49:19.093755, slv, 42010afffe8a0002(unknown)/1,  0.000133293,  0.000021695,  0.000132516,  0.000100868, 513.553791992, D, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000100868,  0.000132516
2017-03-21 01:49:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000133293,  0.000009083,  0.000132516,  0.000184374, 513.553791992, S, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000184374,  0.000132516
2017-03-21 01:49:20.087609, slv, 42010afffe8a0002(unknown)/1,  0.000133336,  0.000009083,  0.000126355,  0.000184374, 522.636791992, D, 0.000132227, 261, -0.000003217, 21141, 468, 72,  0.000184374,  0.000126355
2017-03-21 01:49:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000133336,  0.000009195,  0.000126355,  0.000100645, 522.636791992, S, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000100645,  0.000126355
2017-03-21 01:49:21.907340, slv, 42010afffe8a0002(unknown)/1,  0.000133336, -0.000034950,  0.000126355,  0.000096126, 531.831791992, S, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000096126,  0.000126355
2017-03-21 01:49:22.016185, slv, 42010afffe8a0002(unknown)/1,  0.000133289, -0.000034950,  0.000114350,  0.000096126, 496.881791992, D, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000096126,  0.000114350
2017-03-21 01:49:22.569589, slv, 42010afffe8a0002(unknown)/1,  0.000132749, -0.000034950,  0.000088269,  0.000096126, 496.881791992, D, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000096126,  0.000088269
2017-03-21 01:49:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000132749, -0.000035713,  0.000088269,  0.000098532, 496.881791992, S, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000098532,  0.000088269
2017-03-21 01:49:23.337916, slv, 42010afffe8a0002(unknown)/1,  0.000132310, -0.000035713,  0.000135599,  0.000098532, 461.168791992, D, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000098532,  0.000135599
2017-03-21 01:49:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000132310, -0.000005107,  0.000135599,  0.000156312, 461.168791992, S, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000156312,  0.000135599
2017-03-21 01:49:24.863597, slv, 42010afffe8a0002(unknown)/1,  0.000132271, -0.000005107,  0.000128904,  0.000156312, 456.061791992, D, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000156312,  0.000128904
2017-03-21 01:49:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000132271, -0.000008467,  0.000128904,  0.000091335, 456.061791992, S, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000091335,  0.000128904
2017-03-21 01:49:25.907340, slv, 42010afffe8a0002(unknown)/1,  0.000132271, -0.000034058,  0.000128904,  0.000105090, 447.594791992, S, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000105090,  0.000128904
2017-03-21 01:49:26.704056, slv, 42010afffe8a0002(unknown)/1,  0.000132571, -0.000034058,  0.000215540,  0.000105090, 413.536791992, D, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000105090,  0.000215540
2017-03-21 01:49:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000132571, -0.000010372,  0.000215540,  0.000139007, 413.536791992, S, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000139007,  0.000215540
2017-03-21 01:49:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132571,  0.000016134,  0.000215540,  0.000158404, 403.164791992, S, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000158404,  0.000215540
2017-03-21 01:49:28.115185, slv, 42010afffe8a0002(unknown)/1,  0.000132962,  0.000016134,  0.000151310,  0.000158404, 419.298791992, D, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000158404,  0.000151310
2017-03-21 01:49:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000132962,  0.000002818,  0.000151310,  0.000112765, 419.298791992, S, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000112765,  0.000151310
2017-03-21 01:49:29.304761, slv, 42010afffe8a0002(unknown)/1,  0.000133007,  0.000002818,  0.000120773,  0.000112765, 422.116791992, D, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000112765,  0.000120773
2017-03-21 01:49:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000133007, -0.000016190,  0.000120773,  0.000120822, 422.116791992, S, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000120822,  0.000120773
2017-03-21 01:49:30.118635, slv, 42010afffe8a0002(unknown)/1,  0.000132782, -0.000016190,  0.000120023,  0.000120822, 405.926791992, D, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000120822,  0.000120023
2017-03-21 01:49:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000132782, -0.000026689,  0.000120023,  0.000091588, 405.926791992, S, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000091588,  0.000120023
2017-03-21 01:49:31.288754, slv, 42010afffe8a0002(unknown)/1,  0.000132530, -0.000026689,  0.000134222,  0.000091588, 379.237791992, D, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000091588,  0.000134222
2017-03-21 01:49:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000132530, -0.000011582,  0.000134222,  0.000150560, 379.237791992, S, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000150560,  0.000134222
2017-03-21 01:49:32.494678, slv, 42010afffe8a0002(unknown)/1,  0.000132395, -0.000011582,  0.000119199,  0.000150560, 367.655791992, D, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000150560,  0.000119199
2017-03-21 01:49:32.907458, slv, 42010afffe8a0002(unknown)/1,  0.000132395,  0.000027322,  0.000119199,  0.000169010, 367.655791992, S, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000169010,  0.000119199
2017-03-21 01:49:33.844928, slv, 42010afffe8a0002(unknown)/1,  0.000132436,  0.000027322,  0.000101433,  0.000169010, 394.977791992, D, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000169010,  0.000101433
2017-03-21 01:49:33.908482, slv, 42010afffe8a0002(unknown)/1,  0.000132436,  0.000015300,  0.000101433,  0.000126421, 394.977791992, S, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000126421,  0.000101433
2017-03-21 01:49:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132436,  0.000002619,  0.000101433,  0.000143689, 410.277791992, S, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000143689,  0.000101433
2017-03-21 01:49:35.585769, slv, 42010afffe8a0002(unknown)/1,  0.000132544,  0.000002619,  0.000143270,  0.000143689, 412.896791992, D, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000143689,  0.000143270
2017-03-21 01:49:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132544,  0.000006851,  0.000143270,  0.000134994, 412.896791992, S, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000134994,  0.000143270
2017-03-21 01:49:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000132544, -0.000006170,  0.000143270,  0.000117754, 419.747791992, S, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000117754,  0.000143270
2017-03-21 01:49:37.171091, slv, 42010afffe8a0002(unknown)/1,  0.000132521, -0.000006170,  0.000119569,  0.000117754, 413.577791992, D, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000117754,  0.000119569
2017-03-21 01:49:37.803326, slv, 42010afffe8a0002(unknown)/1,  0.000132404, -0.000006170,  0.000145101,  0.000117754, 413.577791992, D, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000117754,  0.000145101
2017-03-21 01:49:37.907338, slv, 42010afffe8a0002(unknown)/1,  0.000132404, -0.000023106,  0.000145101,  0.000100981, 413.577791992, S, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000100981,  0.000145101
2017-03-21 01:49:38.831343, slv, 42010afffe8a0002(unknown)/1,  0.000132317, -0.000023106,  0.000143399,  0.000100981, 390.471791992, D, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000100981,  0.000143399
2017-03-21 01:49:38.908640, slv, 42010afffe8a0002(unknown)/1,  0.000132317, -0.000030653,  0.000143399,  0.000102432, 390.471791992, S, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000102432,  0.000143399
2017-03-21 01:49:39.654954, slv, 42010afffe8a0002(unknown)/1,  0.000132041, -0.000030653,  0.000111785,  0.000102432, 359.818791992, D, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000102432,  0.000111785
2017-03-21 01:49:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132041,  0.000002810,  0.000111785,  0.000167546, 359.818791992, S, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000167546,  0.000111785
2017-03-21 01:49:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132041,  0.000013575,  0.000111785,  0.000123687, 362.628791992, S, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000123687,  0.000111785
2017-03-21 01:49:41.534074, slv, 42010afffe8a0002(unknown)/1,  0.000131852,  0.000013575,  0.000141852,  0.000123687, 376.203791992, D, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000123687,  0.000141852
2017-03-21 01:49:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131852,  0.000010684,  0.000141852,  0.000161575, 376.203791992, S, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000161575,  0.000141852
2017-03-21 01:49:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000131852,  0.000030537,  0.000141852,  0.000163204, 386.887791992, S, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000163204,  0.000141852
2017-03-21 01:49:43.239311, slv, 42010afffe8a0002(unknown)/1,  0.000131856,  0.000030537,  0.000099753,  0.000163204, 417.424791992, D, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000163204,  0.000099753
2017-03-21 01:49:43.908534, slv, 42010afffe8a0002(unknown)/1,  0.000131856,  0.000015189,  0.000099753,  0.000130882, 417.424791992, S, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000130882,  0.000099753
2017-03-21 01:49:44.793209, slv, 42010afffe8a0002(unknown)/1,  0.000131918,  0.000015189,  0.000149489,  0.000130882, 432.613791992, D, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000130882,  0.000149489
2017-03-21 01:49:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000131918, -0.000011335,  0.000149489,  0.000110221, 432.613791992, S, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000110221,  0.000149489
2017-03-21 01:49:45.225682, slv, 42010afffe8a0002(unknown)/1,  0.000131831, -0.000011335,  0.000114723,  0.000110221, 421.278791992, D, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000110221,  0.000114723
2017-03-21 01:49:45.676038, slv, 42010afffe8a0002(unknown)/1,  0.000131508, -0.000011335,  0.000109556,  0.000110221, 421.278791992, D, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000110221,  0.000109556
2017-03-21 01:49:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000131508, -0.000004755,  0.000109556,  0.000143695, 421.278791992, S, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000143695,  0.000109556
2017-03-21 01:49:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000131508, -0.000000124,  0.000109556,  0.000119074, 416.523791992, S, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000119074,  0.000109556
2017-03-21 01:49:47.093369, slv, 42010afffe8a0002(unknown)/1,  0.000131313, -0.000000124,  0.000137268,  0.000119074, 416.399791992, D, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000119074,  0.000137268
2017-03-21 01:49:47.452388, slv, 42010afffe8a0002(unknown)/1,  0.000131112, -0.000000124,  0.000098339,  0.000119074, 416.399791992, D, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000119074,  0.000098339
2017-03-21 01:49:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131112,  0.000001223,  0.000098339,  0.000145993, 416.399791992, S, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000145993,  0.000098339
2017-03-21 01:49:48.196780, slv, 42010afffe8a0002(unknown)/1,  0.000130892,  0.000001223,  0.000104734,  0.000145993, 417.622791992, D, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000145993,  0.000104734
2017-03-21 01:49:48.855879, slv, 42010afffe8a0002(unknown)/1,  0.000130862,  0.000001223,  0.000119119,  0.000145993, 417.622791992, D, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000145993,  0.000119119
2017-03-21 01:49:48.908448, slv, 42010afffe8a0002(unknown)/1,  0.000130862, -0.000006532,  0.000119119,  0.000102918, 417.622791992, S, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000102918,  0.000119119
2017-03-21 01:49:49.787764, slv, 42010afffe8a0002(unknown)/1,  0.000130821, -0.000006532,  0.000144982,  0.000102918, 411.090791992, D, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000102918,  0.000144982
2017-03-21 01:49:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130821, -0.000009383,  0.000144982,  0.000139999, 411.090791992, S, 0.000133481, 356, 0.000001832, 15580, 532, 21,  0.000139999,  0.000144982
2017-03-21 01:49:50.907302, slv, 42010afffe8a0002(unknown)/1,  0.000130821, -0.000018735,  0.000144982,  0.000084173, 401.707791992, S, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000084173,  0.000144982
2017-03-21 01:49:51.295634, slv, 42010afffe8a0002(unknown)/1,  0.000130618, -0.000018735,  0.000139334,  0.000084173, 382.972791992, D, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000084173,  0.000139334
2017-03-21 01:49:51.907451, slv, 42010afffe8a0002(unknown)/1,  0.000130618,  0.000005343,  0.000139334,  0.000187952, 382.972791992, S, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000187952,  0.000139334
2017-03-21 01:49:52.260966, slv, 42010afffe8a0002(unknown)/1,  0.000130637,  0.000005343,  0.000115789,  0.000187952, 388.315791992, D, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000187952,  0.000115789
2017-03-21 01:49:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000130637,  0.000017721,  0.000115789,  0.000108744, 388.315791992, S, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000108744,  0.000115789
2017-03-21 01:49:53.811157, slv, 42010afffe8a0002(unknown)/1,  0.000130600,  0.000017721,  0.000100477,  0.000108744, 406.036791992, D, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000108744,  0.000100477
2017-03-21 01:49:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130600,  0.000018801,  0.000100477,  0.000190095, 406.036791992, S, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000190095,  0.000100477
2017-03-21 01:49:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130600,  0.000039635,  0.000100477,  0.000150376, 424.837791992, S, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000150376,  0.000100477
2017-03-21 01:49:55.423209, slv, 42010afffe8a0002(unknown)/1,  0.000130567,  0.000039635,  0.000154374,  0.000150376, 464.472791992, D, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000150376,  0.000154374
2017-03-21 01:49:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130567,  0.000012899,  0.000154374,  0.000136590, 464.472791992, S, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000136590,  0.000154374
2017-03-21 01:49:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130567,  0.000000611,  0.000154374,  0.000125766, 477.371791992, S, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000125766,  0.000154374
2017-03-21 01:49:57.382211, slv, 42010afffe8a0002(unknown)/1,  0.000130666,  0.000000611,  0.000117146,  0.000125766, 477.982791992, D, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000125766,  0.000117146
2017-03-21 01:49:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130666,  0.000005935,  0.000117146,  0.000147336, 477.982791992, S, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000147336,  0.000117146
2017-03-21 01:49:58.860949, slv, 42010afffe8a0002(unknown)/1,  0.000130900,  0.000005935,  0.000192266,  0.000147336, 483.917791992, D, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000147336,  0.000192266
2017-03-21 01:49:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000130900,  0.000004086,  0.000192266,  0.000122401, 483.917791992, S, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000122401,  0.000192266
2017-03-21 01:49:59.026202, slv, 42010afffe8a0002(unknown)/1,  0.000131152,  0.000004086,  0.000125998,  0.000122401, 488.003791992, D, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000122401,  0.000125998
2017-03-21 01:49:59.753390, slv, 42010afffe8a0002(unknown)/1,  0.000130955,  0.000004086,  0.000103412,  0.000122401, 488.003791992, D, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000122401,  0.000103412
2017-03-21 01:49:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130955, -0.000006464,  0.000103412,  0.000126524, 488.003791992, S, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000126524,  0.000103412
2017-03-21 01:50:00.757674, slv, 42010afffe8a0002(unknown)/1,  0.000130698, -0.000006464,  0.000105706,  0.000126524, 481.539791992, D, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000126524,  0.000105706
2017-03-21 01:50:00.763024, slv, 42010afffe8a0002(unknown)/1,  0.000130358, -0.000006464,  0.000077080,  0.000126524, 481.539791992, D, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000126524,  0.000077080
2017-03-21 01:50:00.901491, slv, 42010afffe8a0002(unknown)/1,  0.000130134, -0.000006464,  0.000133855,  0.000126524, 481.539791992, D, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000126524,  0.000133855
2017-03-21 01:50:00.907308, slv, 42010afffe8a0002(unknown)/1,  0.000130134, -0.000036760,  0.000133855,  0.000061044, 481.539791992, S, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000061044,  0.000133855
2017-03-21 01:50:01.095260, slv, 42010afffe8a0002(unknown)/1,  0.000129814, -0.000036760,  0.000117237,  0.000061044, 444.779791992, D, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000061044,  0.000117237
2017-03-21 01:50:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129814, -0.000024976,  0.000117237,  0.000148952, 444.779791992, S, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000148952,  0.000117237
2017-03-21 01:50:01.914486, slv, 42010afffe8a0002(unknown)/1,  0.000129481, -0.000024976,  0.000106669,  0.000148952, 419.803791992, D, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000148952,  0.000106669
2017-03-21 01:50:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129481, -0.000005833,  0.000106669,  0.000098676, 419.803791992, S, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000098676,  0.000106669
2017-03-21 01:50:03.222746, slv, 42010afffe8a0002(unknown)/1,  0.000129232, -0.000005833,  0.000099943,  0.000098676, 413.970791992, D, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000098676,  0.000099943
2017-03-21 01:50:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129232, -0.000009474,  0.000099943,  0.000141089, 413.970791992, S, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000141089,  0.000099943
2017-03-21 01:50:04.622489, slv, 42010afffe8a0002(unknown)/1,  0.000128979, -0.000009474,  0.000112558,  0.000141089, 404.496791992, D, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000141089,  0.000112558
2017-03-21 01:50:04.791770, slv, 42010afffe8a0002(unknown)/1,  0.000128825, -0.000009474,  0.000081827,  0.000141089, 404.496791992, D, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000141089,  0.000081827
2017-03-21 01:50:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128825, -0.000002587,  0.000081827,  0.000111795, 404.496791992, S, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000111795,  0.000081827
2017-03-21 01:50:05.840866, slv, 42010afffe8a0002(unknown)/1,  0.000128485, -0.000002587,  0.000093676,  0.000111795, 401.909791992, D, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000111795,  0.000093676
2017-03-21 01:50:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000128485, -0.000018454,  0.000093676,  0.000108607, 401.909791992, S, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000108607,  0.000093676
2017-03-21 01:50:06.825685, slv, 42010afffe8a0002(unknown)/1,  0.000128001, -0.000018454,  0.000075972,  0.000108607, 383.455791992, D, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000108607,  0.000075972
2017-03-21 01:50:06.907292, slv, 42010afffe8a0002(unknown)/1,  0.000128001, -0.000034797,  0.000075972,  0.000078284, 383.455791992, S, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000078284,  0.000075972
2017-03-21 01:50:07.627251, slv, 42010afffe8a0002(unknown)/1,  0.000127498, -0.000034797,  0.000120465,  0.000078284, 348.658791992, D, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000078284,  0.000120465
2017-03-21 01:50:07.704129, slv, 42010afffe8a0002(unknown)/1,  0.000127080, -0.000034797,  0.000125912,  0.000078284, 348.658791992, D, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000078284,  0.000125912
2017-03-21 01:50:07.907302, slv, 42010afffe8a0002(unknown)/1,  0.000127080, -0.000040245,  0.000125912,  0.000096306, 348.658791992, S, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000096306,  0.000125912
2017-03-21 01:50:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127080,  0.000008447,  0.000125912,  0.000174748, 308.413791992, S, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000174748,  0.000125912
2017-03-21 01:50:09.512510, slv, 42010afffe8a0002(unknown)/1,  0.000127045,  0.000008447,  0.000120445,  0.000174748, 316.860791992, D, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000174748,  0.000120445
2017-03-21 01:50:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127045,  0.000022645,  0.000120445,  0.000124667, 316.860791992, S, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000124667,  0.000120445
2017-03-21 01:50:10.193089, slv, 42010afffe8a0002(unknown)/1,  0.000127176,  0.000022645,  0.000121876,  0.000124667, 339.505791992, D, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000124667,  0.000121876
2017-03-21 01:50:10.908428, slv, 42010afffe8a0002(unknown)/1,  0.000127176,  0.000009795,  0.000121876,  0.000149145, 339.505791992, S, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000149145,  0.000121876
2017-03-21 01:50:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127176,  0.000031258,  0.000121876,  0.000167725, 349.300791992, S, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000167725,  0.000121876
2017-03-21 01:50:11.975112, slv, 42010afffe8a0002(unknown)/1,  0.000127310,  0.000031258,  0.000128626,  0.000167725, 380.558791992, D, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000167725,  0.000128626
2017-03-21 01:50:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127310,  0.000017254,  0.000128626,  0.000121269, 380.558791992, S, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000121269,  0.000128626
2017-03-21 01:50:13.337267, slv, 42010afffe8a0002(unknown)/1,  0.000127410,  0.000017254,  0.000117271,  0.000121269, 397.812791992, D, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000121269,  0.000117271
2017-03-21 01:50:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127410,  0.000014559,  0.000117271,  0.000162568, 397.812791992, S, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000162568,  0.000117271
2017-03-21 01:50:14.450232, slv, 42010afffe8a0002(unknown)/1,  0.000127560,  0.000014559,  0.000146877,  0.000162568, 412.371791992, D, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000162568,  0.000146877
2017-03-21 01:50:14.682551, slv, 42010afffe8a0002(unknown)/1,  0.000127795,  0.000014559,  0.000098309,  0.000162568, 412.371791992, D, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000162568,  0.000098309
2017-03-21 01:50:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000127795,  0.000002388,  0.000098309,  0.000097412, 412.371791992, S, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000097412,  0.000098309
2017-03-21 01:50:15.461846, slv, 42010afffe8a0002(unknown)/1,  0.000127629,  0.000002388,  0.000110387,  0.000097412, 414.759791992, D, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000097412,  0.000110387
2017-03-21 01:50:15.908476, slv, 42010afffe8a0002(unknown)/1,  0.000127629, -0.000004586,  0.000110387,  0.000148840, 414.759791992, S, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000148840,  0.000110387
2017-03-21 01:50:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127629,  0.000005741,  0.000110387,  0.000117900, 410.173791992, S, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000117900,  0.000110387
2017-03-21 01:50:16.933781, slv, 42010afffe8a0002(unknown)/1,  0.000127379,  0.000005741,  0.000120889,  0.000117900, 415.914791992, D, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000117900,  0.000120889
2017-03-21 01:50:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127379,  0.000006402,  0.000120889,  0.000149911, 415.914791992, S, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000149911,  0.000120889
2017-03-21 01:50:17.910385, slv, 42010afffe8a0002(unknown)/1,  0.000127438,  0.000006402,  0.000136026,  0.000149911, 422.316791992, D, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000149911,  0.000136026
2017-03-21 01:50:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127438,  0.000025608,  0.000136026,  0.000156123, 422.316791992, S, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000156123,  0.000136026
2017-03-21 01:50:19.348701, slv, 42010afffe8a0002(unknown)/1,  0.000127714,  0.000025608,  0.000138378,  0.000156123, 447.924791992, D, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000156123,  0.000138378
2017-03-21 01:50:19.752342, slv, 42010afffe8a0002(unknown)/1,  0.000127866,  0.000025608,  0.000099191,  0.000156123, 447.924791992, D, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000156123,  0.000099191
2017-03-21 01:50:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127866,  0.000035243,  0.000099191,  0.000169669, 447.924791992, S, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000169669,  0.000099191
2017-03-21 01:50:20.236866, slv, 42010afffe8a0002(unknown)/1,  0.000127968,  0.000035243,  0.000112508,  0.000169669, 483.167791992, D, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000169669,  0.000112508
2017-03-21 01:50:20.640460, slv, 42010afffe8a0002(unknown)/1,  0.000128560,  0.000035243,  0.000211616,  0.000169669, 483.167791992, D, 0.000132119, 689, -0.000004031, 17748, 416, 37,  0.000169669,  0.000211616
2017-03-21 01:50:20.908411, slv, 42010afffe8a0002(unknown)/1,  0.000128560,  0.000024275,  0.000211616,  0.000135309, 483.167791992, S, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000135309,  0.000211616
2017-03-21 01:50:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128560,  0.000033409,  0.000211616,  0.000188631, 507.442791992, S, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000188631,  0.000211616
2017-03-21 01:50:22.594221, slv, 42010afffe8a0002(unknown)/1,  0.000129481,  0.000033409,  0.000180203,  0.000188631, 540.851791992, D, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000188631,  0.000180203
2017-03-21 01:50:22.690474, slv, 42010afffe8a0002(unknown)/1,  0.000129982,  0.000033409,  0.000088758,  0.000188631, 540.851791992, D, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000188631,  0.000088758
2017-03-21 01:50:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129982,  0.000051934,  0.000088758,  0.000173780, 540.851791992, S, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000173780,  0.000088758
2017-03-21 01:50:23.052951, slv, 42010afffe8a0002(unknown)/1,  0.000130205,  0.000051934,  0.000125782,  0.000173780, 592.785791992, D, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000173780,  0.000125782
2017-03-21 01:50:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130205,  0.000033370,  0.000125782,  0.000153148, 592.785791992, S, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000153148,  0.000125782
2017-03-21 01:50:24.485349, slv, 42010afffe8a0002(unknown)/1,  0.000130691,  0.000033370,  0.000192503,  0.000153148, 626.155791992, D, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000153148,  0.000192503
2017-03-21 01:50:24.746856, slv, 42010afffe8a0002(unknown)/1,  0.000131232,  0.000033370,  0.000162335,  0.000153148, 626.155791992, D, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000153148,  0.000162335
2017-03-21 01:50:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131232,  0.000019396,  0.000162335,  0.000147083, 626.155791992, S, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000147083,  0.000162335
2017-03-21 01:50:25.836479, slv, 42010afffe8a0002(unknown)/1,  0.000131709,  0.000019396,  0.000184596,  0.000147083, 645.551791992, D, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000147083,  0.000184596
2017-03-21 01:50:25.908414, slv, 42010afffe8a0002(unknown)/1,  0.000131709, -0.000004324,  0.000184596,  0.000107210, 645.551791992, S, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000107210,  0.000184596
2017-03-21 01:50:26.272830, slv, 42010afffe8a0002(unknown)/1,  0.000131917, -0.000004324,  0.000141271,  0.000107210, 641.227791992, D, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000107210,  0.000141271
2017-03-21 01:50:26.539864, slv, 42010afffe8a0002(unknown)/1,  0.000131840, -0.000004324,  0.000152285,  0.000107210, 641.227791992, D, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000107210,  0.000152285
2017-03-21 01:50:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131840, -0.000019767,  0.000152285,  0.000116803, 641.227791992, S, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000116803,  0.000152285
2017-03-21 01:50:27.767589, slv, 42010afffe8a0002(unknown)/1,  0.000131732, -0.000019767,  0.000123486,  0.000116803, 621.460791992, D, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000116803,  0.000123486
2017-03-21 01:50:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000131732, -0.000004888,  0.000123486,  0.000136993, 621.460791992, S, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000136993,  0.000123486
2017-03-21 01:50:28.397847, slv, 42010afffe8a0002(unknown)/1,  0.000131889, -0.000004888,  0.000189737,  0.000136993, 616.572791992, D, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000136993,  0.000189737
2017-03-21 01:50:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131889, -0.000001098,  0.000189737,  0.000124433, 616.572791992, S, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000124433,  0.000189737
2017-03-21 01:50:29.483986, slv, 42010afffe8a0002(unknown)/1,  0.000132163, -0.000001098,  0.000146451,  0.000124433, 615.474791992, D, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000124433,  0.000146451
2017-03-21 01:50:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000132163,  0.000009110,  0.000146451,  0.000157839, 615.474791992, S, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000157839,  0.000146451
2017-03-21 01:50:30.019965, slv, 42010afffe8a0002(unknown)/1,  0.000132268,  0.000009110,  0.000126801,  0.000157839, 624.584791992, D, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000157839,  0.000126801
2017-03-21 01:50:30.049559, slv, 42010afffe8a0002(unknown)/1,  0.000132546,  0.000009110,  0.000157764,  0.000157839, 624.584791992, D, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000157839,  0.000157764
2017-03-21 01:50:30.908471, slv, 42010afffe8a0002(unknown)/1,  0.000132546,  0.000001265,  0.000157764,  0.000109399, 624.584791992, S, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000109399,  0.000157764
2017-03-21 01:50:31.304964, slv, 42010afffe8a0002(unknown)/1,  0.000132707,  0.000001265,  0.000146370,  0.000109399, 625.849791992, D, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000109399,  0.000146370
2017-03-21 01:50:31.907466, slv, 42010afffe8a0002(unknown)/1,  0.000132707,  0.000027035,  0.000146370,  0.000209924, 625.849791992, S, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000209924,  0.000146370
2017-03-21 01:50:32.889938, slv, 42010afffe8a0002(unknown)/1,  0.000132972,  0.000027035,  0.000133021,  0.000209924, 652.884791992, D, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000209924,  0.000133021
2017-03-21 01:50:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000132972,  0.000009163,  0.000133021,  0.000074082, 652.884791992, S, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000074082,  0.000133021
2017-03-21 01:50:33.904385, slv, 42010afffe8a0002(unknown)/1,  0.000133226,  0.000009163,  0.000179802,  0.000074082, 662.047791992, D, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000074082,  0.000179802
2017-03-21 01:50:33.907298, slv, 42010afffe8a0002(unknown)/1,  0.000133226, -0.000039816,  0.000179802,  0.000112484, 662.047791992, S, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000112484,  0.000179802
2017-03-21 01:50:33.961161, slv, 42010afffe8a0002(unknown)/1,  0.000133057, -0.000039816,  0.000123311,  0.000112484, 622.231791992, D, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000112484,  0.000123311
2017-03-21 01:50:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000133057, -0.000036899,  0.000123311,  0.000080000, 622.231791992, S, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000080000,  0.000123311
2017-03-21 01:50:35.622964, slv, 42010afffe8a0002(unknown)/1,  0.000132908, -0.000036899,  0.000178250,  0.000080000, 585.332791992, D, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000080000,  0.000178250
2017-03-21 01:50:35.908340, slv, 42010afffe8a0002(unknown)/1,  0.000132908, -0.000029300,  0.000178250,  0.000127363, 585.332791992, S, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000127363,  0.000178250
2017-03-21 01:50:36.445555, slv, 42010afffe8a0002(unknown)/1,  0.000132754, -0.000029300,  0.000106476,  0.000127363, 556.032791992, D, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000127363,  0.000106476
2017-03-21 01:50:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000132754, -0.000011078,  0.000106476,  0.000116141, 556.032791992, S, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000116141,  0.000106476
2017-03-21 01:50:37.182855, slv, 42010afffe8a0002(unknown)/1,  0.000132466, -0.000011078,  0.000107227,  0.000116141, 544.954791992, D, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000116141,  0.000107227
2017-03-21 01:50:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000132466, -0.000014461,  0.000107227,  0.000120156, 544.954791992, S, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000120156,  0.000107227
2017-03-21 01:50:38.626634, slv, 42010afffe8a0002(unknown)/1,  0.000132360, -0.000014461,  0.000159225,  0.000120156, 530.493791992, D, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000120156,  0.000159225
2017-03-21 01:50:38.811287, slv, 42010afffe8a0002(unknown)/1,  0.000132450, -0.000014461,  0.000152922,  0.000120156, 530.493791992, D, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000120156,  0.000152922
2017-03-21 01:50:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000132450, -0.000015315,  0.000152922,  0.000114130, 530.493791992, S, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000114130,  0.000152922
2017-03-21 01:50:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000132450, -0.000004578,  0.000152922,  0.000141614, 515.178791992, S, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000141614,  0.000152922
2017-03-21 01:50:40.661567, slv, 42010afffe8a0002(unknown)/1,  0.000132738, -0.000004578,  0.000188825,  0.000141614, 510.600791992, D, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000141614,  0.000188825
2017-03-21 01:50:40.908427, slv, 42010afffe8a0002(unknown)/1,  0.000132738,  0.000007647,  0.000188825,  0.000138869, 510.600791992, S, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000138869,  0.000188825
2017-03-21 01:50:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000132738, -0.000006313,  0.000188825,  0.000113982, 518.247791992, S, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000113982,  0.000188825
2017-03-21 01:50:42.337360, slv, 42010afffe8a0002(unknown)/1,  0.000132791, -0.000006313,  0.000100123,  0.000113982, 511.934791992, D, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000113982,  0.000100123
2017-03-21 01:50:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000132791, -0.000039389,  0.000100123,  0.000072769, 511.934791992, S, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000072769,  0.000100123
2017-03-21 01:50:43.301201, slv, 42010afffe8a0002(unknown)/1,  0.000132334, -0.000039389,  0.000127250,  0.000072769, 472.545791992, D, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000072769,  0.000127250
2017-03-21 01:50:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000132334, -0.000035193,  0.000127250,  0.000121969, 472.545791992, S, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000121969,  0.000127250
2017-03-21 01:50:44.623218, slv, 42010afffe8a0002(unknown)/1,  0.000132067, -0.000035193,  0.000138963,  0.000121969, 437.352791992, D, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000121969,  0.000138963
2017-03-21 01:50:44.907322, slv, 42010afffe8a0002(unknown)/1,  0.000132067, -0.000031148,  0.000138963,  0.000080135, 437.352791992, S, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000080135,  0.000138963
2017-03-21 01:50:45.275722, slv, 42010afffe8a0002(unknown)/1,  0.000131747, -0.000031148,  0.000105265,  0.000080135, 406.204791992, D, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000080135,  0.000105265
2017-03-21 01:50:45.677728, slv, 42010afffe8a0002(unknown)/1,  0.000131066, -0.000031148,  0.000087132,  0.000080135, 406.204791992, D, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000080135,  0.000087132
2017-03-21 01:50:45.908309, slv, 42010afffe8a0002(unknown)/1,  0.000131066, -0.000029476,  0.000087132,  0.000124045, 406.204791992, S, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000124045,  0.000087132
2017-03-21 01:50:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000131066, -0.000021251,  0.000087132,  0.000095584, 376.728791992, S, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000095584,  0.000087132
2017-03-21 01:50:47.403286, slv, 42010afffe8a0002(unknown)/1,  0.000130390, -0.000021251,  0.000088307,  0.000095584, 355.477791992, D, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000095584,  0.000088307
2017-03-21 01:50:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130390,  0.000003321,  0.000088307,  0.000172514, 355.477791992, S, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000172514,  0.000088307
2017-03-21 01:50:48.540208, slv, 42010afffe8a0002(unknown)/1,  0.000130110,  0.000003321,  0.000093527,  0.000172514, 358.798791992, D, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000172514,  0.000093527
2017-03-21 01:50:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130110,  0.000021223,  0.000093527,  0.000130432, 358.798791992, S, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000130432,  0.000093527
2017-03-21 01:50:49.345591, slv, 42010afffe8a0002(unknown)/1,  0.000130051,  0.000021223,  0.000108926,  0.000130432, 380.021791992, D, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000130432,  0.000108926
2017-03-21 01:50:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130051, -0.000009451,  0.000108926,  0.000110826, 380.021791992, S, 0.000128895, 1438, 0.000002715, 20426, 413, 50,  0.000110826,  0.000108926
2017-03-21 01:50:50.908385, slv, 42010afffe8a0002(unknown)/1,  0.000130051, -0.000026458,  0.000108926,  0.000096358, 370.570791992, S, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000096358,  0.000108926
2017-03-21 01:50:51.024754, slv, 42010afffe8a0002(unknown)/1,  0.000129762, -0.000026458,  0.000110565,  0.000096358, 344.112791992, D, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000096358,  0.000110565
2017-03-21 01:50:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129762, -0.000002846,  0.000110565,  0.000157762, 344.112791992, S, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000157762,  0.000110565
2017-03-21 01:50:52.257919, slv, 42010afffe8a0002(unknown)/1,  0.000129654, -0.000002846,  0.000126813,  0.000157762, 341.266791992, D, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000157762,  0.000126813
2017-03-21 01:50:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129654,  0.000008765,  0.000126813,  0.000119184, 341.266791992, S, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000119184,  0.000126813
2017-03-21 01:50:53.425558, slv, 42010afffe8a0002(unknown)/1,  0.000129485,  0.000008765,  0.000071584,  0.000119184, 350.031791992, D, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000119184,  0.000071584
2017-03-21 01:50:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129485, -0.000005719,  0.000071584,  0.000128517, 350.031791992, S, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000128517,  0.000071584
2017-03-21 01:50:54.536962, slv, 42010afffe8a0002(unknown)/1,  0.000129156, -0.000005719,  0.000114432,  0.000128517, 344.312791992, D, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000128517,  0.000114432
2017-03-21 01:50:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129156, -0.000016812,  0.000114432,  0.000096499, 344.312791992, S, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000096499,  0.000114432
2017-03-21 01:50:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129156, -0.000019751,  0.000114432,  0.000122310, 327.500791992, S, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000122310,  0.000114432
2017-03-21 01:50:56.031560, slv, 42010afffe8a0002(unknown)/1,  0.000128837, -0.000019751,  0.000069785,  0.000122310, 307.749791992, D, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000122310,  0.000069785
2017-03-21 01:50:56.288687, slv, 42010afffe8a0002(unknown)/1,  0.000128352, -0.000019751,  0.000076778,  0.000122310, 307.749791992, D, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000122310,  0.000076778
2017-03-21 01:50:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128352,  0.000001425,  0.000076778,  0.000138048, 307.749791992, S, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000138048,  0.000076778
2017-03-21 01:50:57.836370, slv, 42010afffe8a0002(unknown)/1,  0.000127922,  0.000001425,  0.000066115,  0.000138048, 309.174791992, D, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000138048,  0.000066115
2017-03-21 01:50:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000127922, -0.000002810,  0.000066115,  0.000112605, 309.174791992, S, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000112605,  0.000066115
2017-03-21 01:50:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127922, -0.000014612,  0.000066115,  0.000114013, 306.364791992, S, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000114013,  0.000066115
2017-03-21 01:50:59.597935, slv, 42010afffe8a0002(unknown)/1,  0.000127539, -0.000014612,  0.000095343,  0.000114013, 291.752791992, D, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000114013,  0.000095343
2017-03-21 01:50:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127539,  0.000006127,  0.000095343,  0.000153702, 291.752791992, S, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000153702,  0.000095343
2017-03-21 01:51:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127539,  0.000023527,  0.000095343,  0.000148431, 297.879791992, S, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000148431,  0.000095343
2017-03-21 01:51:01.082740, slv, 42010afffe8a0002(unknown)/1,  0.000127336,  0.000023527,  0.000100524,  0.000148431, 321.406791992, D, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000148431,  0.000100524
2017-03-21 01:51:01.260365, slv, 42010afffe8a0002(unknown)/1,  0.000127289,  0.000023527,  0.000099991,  0.000148431, 321.406791992, D, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000148431,  0.000099991
2017-03-21 01:51:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127289,  0.000032910,  0.000099991,  0.000172217, 321.406791992, S, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000172217,  0.000099991
2017-03-21 01:51:02.107939, slv, 42010afffe8a0002(unknown)/1,  0.000127364,  0.000032910,  0.000107595,  0.000172217, 354.316791992, D, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000172217,  0.000107595
2017-03-21 01:51:02.128512, slv, 42010afffe8a0002(unknown)/1,  0.000127414,  0.000032910,  0.000070114,  0.000172217, 354.316791992, D, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000172217,  0.000070114
2017-03-21 01:51:02.335742, slv, 42010afffe8a0002(unknown)/1,  0.000127357,  0.000032910,  0.000080434,  0.000172217, 354.316791992, D, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000172217,  0.000080434
2017-03-21 01:51:02.438692, slv, 42010afffe8a0002(unknown)/1,  0.000127362,  0.000032910,  0.000085842,  0.000172217, 354.316791992, D, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000172217,  0.000085842
2017-03-21 01:51:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127362,  0.000014434,  0.000085842,  0.000111302, 354.316791992, S, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000111302,  0.000085842
2017-03-21 01:51:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127362, -0.000001543,  0.000085842,  0.000140337, 368.750791992, S, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000140337,  0.000085842
2017-03-21 01:51:04.044223, slv, 42010afffe8a0002(unknown)/1,  0.000127354, -0.000001543,  0.000108886,  0.000140337, 367.207791992, D, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000140337,  0.000108886
2017-03-21 01:51:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127354,  0.000003829,  0.000108886,  0.000122037, 367.207791992, S, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000122037,  0.000108886
2017-03-21 01:51:05.265593, slv, 42010afffe8a0002(unknown)/1,  0.000127105,  0.000003829,  0.000074474,  0.000122037, 371.036791992, D, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000122037,  0.000074474
2017-03-21 01:51:05.425352, slv, 42010afffe8a0002(unknown)/1,  0.000126840,  0.000003829,  0.000122084,  0.000122037, 371.036791992, D, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000122037,  0.000122084
2017-03-21 01:51:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126840, -0.000002610,  0.000122084,  0.000126936, 371.036791992, S, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000126936,  0.000122084
2017-03-21 01:51:06.692471, slv, 42010afffe8a0002(unknown)/1,  0.000126612, -0.000002610,  0.000077950,  0.000126936, 368.426791992, D, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000126936,  0.000077950
2017-03-21 01:51:06.736382, slv, 42010afffe8a0002(unknown)/1,  0.000126176, -0.000002610,  0.000062897,  0.000126936, 368.426791992, D, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000126936,  0.000062897
2017-03-21 01:51:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126176, -0.000012504,  0.000062897,  0.000101072, 368.426791992, S, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000101072,  0.000062897
2017-03-21 01:51:07.633364, slv, 42010afffe8a0002(unknown)/1,  0.000125689, -0.000012504,  0.000089186,  0.000101072, 355.922791992, D, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000101072,  0.000089186
2017-03-21 01:51:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125689, -0.000012732,  0.000089186,  0.000125328, 355.922791992, S, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000125328,  0.000089186
2017-03-21 01:51:08.344040, slv, 42010afffe8a0002(unknown)/1,  0.000125410, -0.000012732,  0.000115655,  0.000125328, 343.190791992, D, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000125328,  0.000115655
2017-03-21 01:51:08.572526, slv, 42010afffe8a0002(unknown)/1,  0.000125145, -0.000012732,  0.000067400,  0.000125328, 343.190791992, D, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000125328,  0.000067400
2017-03-21 01:51:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125145, -0.000005927,  0.000067400,  0.000113651, 343.190791992, S, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000113651,  0.000067400
2017-03-21 01:51:09.319471, slv, 42010afffe8a0002(unknown)/1,  0.000124678, -0.000005927,  0.000074760,  0.000113651, 337.263791992, D, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000113651,  0.000074760
2017-03-21 01:51:09.706000, slv, 42010afffe8a0002(unknown)/1,  0.000124234, -0.000005927,  0.000082991,  0.000113651, 337.263791992, D, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000113651,  0.000082991
2017-03-21 01:51:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124234,  0.000007507,  0.000082991,  0.000150743, 337.263791992, S, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000150743,  0.000082991
2017-03-21 01:51:10.898354, slv, 42010afffe8a0002(unknown)/1,  0.000123988,  0.000007507,  0.000086536,  0.000150743, 344.770791992, D, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000150743,  0.000086536
2017-03-21 01:51:10.907286, slv, 42010afffe8a0002(unknown)/1,  0.000123988, -0.000004409,  0.000086536,  0.000088661, 344.770791992, S, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000088661,  0.000086536
2017-03-21 01:51:10.967102, slv, 42010afffe8a0002(unknown)/1,  0.000123536, -0.000004409,  0.000054376,  0.000088661, 340.361791992, D, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000088661,  0.000054376
2017-03-21 01:51:11.908329, slv, 42010afffe8a0002(unknown)/1,  0.000123536, -0.000021219,  0.000054376,  0.000116423, 340.361791992, S, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000116423,  0.000054376
2017-03-21 01:51:12.006152, slv, 42010afffe8a0002(unknown)/1,  0.000123036, -0.000021219,  0.000106566,  0.000116423, 319.142791992, D, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000116423,  0.000106566
2017-03-21 01:51:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123036, -0.000011285,  0.000106566,  0.000107577, 319.142791992, S, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000107577,  0.000106566
2017-03-21 01:51:13.600363, slv, 42010afffe8a0002(unknown)/1,  0.000122847, -0.000011285,  0.000113115,  0.000107577, 307.857791992, D, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000107577,  0.000113115
2017-03-21 01:51:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122847,  0.000018039,  0.000113115,  0.000174383, 307.857791992, S, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000174383,  0.000113115
2017-03-21 01:51:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122847,  0.000028147,  0.000113115,  0.000127606, 325.896791992, S, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000127606,  0.000113115
2017-03-21 01:51:15.394584, slv, 42010afffe8a0002(unknown)/1,  0.000122599,  0.000028147,  0.000079689,  0.000127606, 354.043791992, D, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000127606,  0.000079689
2017-03-21 01:51:15.570373, slv, 42010afffe8a0002(unknown)/1,  0.000122369,  0.000028147,  0.000096615,  0.000127606, 354.043791992, D, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000127606,  0.000096615
2017-03-21 01:51:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122369,  0.000004601,  0.000096615,  0.000126813, 354.043791992, S, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000126813,  0.000096615
2017-03-21 01:51:15.969906, slv, 42010afffe8a0002(unknown)/1,  0.000122238,  0.000004601,  0.000104940,  0.000126813, 358.644791992, D, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000126813,  0.000104940
2017-03-21 01:51:16.908392, slv, 42010afffe8a0002(unknown)/1,  0.000122238,  0.000013810,  0.000104940,  0.000145415, 358.644791992, S, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000145415,  0.000104940
2017-03-21 01:51:17.443297, slv, 42010afffe8a0002(unknown)/1,  0.000122092,  0.000013810,  0.000074417,  0.000145415, 372.454791992, D, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000145415,  0.000074417
2017-03-21 01:51:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122092,  0.000009885,  0.000074417,  0.000118685, 372.454791992, S, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000118685,  0.000074417
2017-03-21 01:51:18.852116, slv, 42010afffe8a0002(unknown)/1,  0.000121768,  0.000009885,  0.000066975,  0.000118685, 382.339791992, D, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000118685,  0.000066975
2017-03-21 01:51:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121768, -0.000016977,  0.000066975,  0.000091219, 382.339791992, S, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000091219,  0.000066975
2017-03-21 01:51:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121768, -0.000009940,  0.000066975,  0.000132436, 365.362791992, S, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000132436,  0.000066975
2017-03-21 01:51:20.419115, slv, 42010afffe8a0002(unknown)/1,  0.000121395, -0.000009940,  0.000073490,  0.000132436, 355.422791992, D, 0.000131802, 1057, -0.000003753, 24159, 534, 99,  0.000132436,  0.000073490
2017-03-21 01:51:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121395, -0.000006972,  0.000073490,  0.000096783, 355.422791992, S, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000096783,  0.000073490
2017-03-21 01:51:21.003692, slv, 42010afffe8a0002(unknown)/1,  0.000120962, -0.000006972,  0.000072016,  0.000096783, 348.450791992, D, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000096783,  0.000072016
2017-03-21 01:51:21.907144, slv, 42010afffe8a0002(unknown)/1,  0.000120487, -0.000006972,  0.000096594,  0.000096783, 348.450791992, D, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000096783,  0.000096594
2017-03-21 01:51:21.908290, slv, 42010afffe8a0002(unknown)/1,  0.000120487, -0.000035539,  0.000096594,  0.000074021, 348.450791992, S, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000074021,  0.000096594
2017-03-21 01:51:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120487, -0.000023239,  0.000096594,  0.000120474, 312.911791992, S, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000120474,  0.000096594
2017-03-21 01:51:23.731194, slv, 42010afffe8a0002(unknown)/1,  0.000120258, -0.000023239,  0.000109499,  0.000120474, 289.672791992, D, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000120474,  0.000109499
2017-03-21 01:51:23.863218, slv, 42010afffe8a0002(unknown)/1,  0.000120161, -0.000023239,  0.000105790,  0.000120474, 289.672791992, D, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000120474,  0.000105790
2017-03-21 01:51:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120161,  0.000000227,  0.000105790,  0.000120628, 289.672791992, S, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000120628,  0.000105790
2017-03-21 01:51:24.528016, slv, 42010afffe8a0002(unknown)/1,  0.000120037,  0.000000227,  0.000102037,  0.000120628, 289.899791992, D, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000120628,  0.000102037
2017-03-21 01:51:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120037, -0.000008924,  0.000102037,  0.000101723, 289.899791992, S, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000101723,  0.000102037
2017-03-21 01:51:25.836698, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000008924,  0.000085645,  0.000101723, 280.975791992, D, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000101723,  0.000085645
2017-03-21 01:51:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000002038,  0.000085645,  0.000134001, 280.975791992, S, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000134001,  0.000085645
2017-03-21 01:51:26.146295, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000002038,  0.000079854,  0.000134001, 278.937791992, D, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000134001,  0.000079854
2017-03-21 01:51:26.908370, slv, 42010afffe8a0002(unknown)/1,  0.000119459,  0.000003520,  0.000079854,  0.000112261, 278.937791992, S, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000112261,  0.000079854
2017-03-21 01:51:27.658628, slv, 42010afffe8a0002(unknown)/1,  0.000119286,  0.000003520,  0.000107354,  0.000112261, 282.457791992, D, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000112261,  0.000107354
2017-03-21 01:51:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119286,  0.000020369,  0.000107354,  0.000167223, 282.457791992, S, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000167223,  0.000107354
2017-03-21 01:51:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119286,  0.000029345,  0.000107354,  0.000130040, 302.826791992, S, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000130040,  0.000107354
2017-03-21 01:51:28.987904, slv, 42010afffe8a0002(unknown)/1,  0.000119121,  0.000029345,  0.000085136,  0.000130040, 332.171791992, D, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000130040,  0.000085136
2017-03-21 01:51:29.504523, slv, 42010afffe8a0002(unknown)/1,  0.000118854,  0.000029345,  0.000062805,  0.000130040, 332.171791992, D, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000130040,  0.000062805
2017-03-21 01:51:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118854,  0.000009117,  0.000062805,  0.000126334, 332.171791992, S, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000126334,  0.000062805
2017-03-21 01:51:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000000050,  0.000062805,  0.000111274, 341.288791992, S, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000111274,  0.000062805
2017-03-21 01:51:31.119661, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000000050,  0.000090512,  0.000111274, 341.238791992, D, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000111274,  0.000090512
2017-03-21 01:51:31.908396, slv, 42010afffe8a0002(unknown)/1,  0.000118538,  0.000012298,  0.000090512,  0.000150715, 341.238791992, S, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000150715,  0.000090512
2017-03-21 01:51:32.054350, slv, 42010afffe8a0002(unknown)/1,  0.000118403,  0.000012298,  0.000087188,  0.000150715, 353.536791992, D, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000150715,  0.000087188
2017-03-21 01:51:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118403,  0.000021314,  0.000087188,  0.000128855, 353.536791992, S, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000128855,  0.000087188
2017-03-21 01:51:33.792370, slv, 42010afffe8a0002(unknown)/1,  0.000118450,  0.000021314,  0.000118777,  0.000128855, 374.850791992, D, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000128855,  0.000118777
2017-03-21 01:51:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118450,  0.000019001,  0.000118777,  0.000146000, 374.850791992, S, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000146000,  0.000118777
2017-03-21 01:51:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118450,  0.000024117,  0.000118777,  0.000139134, 393.851791992, S, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000139134,  0.000118777
2017-03-21 01:51:35.567001, slv, 42010afffe8a0002(unknown)/1,  0.000118399,  0.000024117,  0.000073971,  0.000139134, 417.968791992, D, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000139134,  0.000073971
2017-03-21 01:51:35.768747, slv, 42010afffe8a0002(unknown)/1,  0.000118212,  0.000024117,  0.000073467,  0.000139134, 417.968791992, D, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000139134,  0.000073467
2017-03-21 01:51:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118212,  0.000027775,  0.000073467,  0.000153078, 417.968791992, S, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000153078,  0.000073467
2017-03-21 01:51:36.908466, slv, 42010afffe8a0002(unknown)/1,  0.000118212,  0.000037938,  0.000073467,  0.000159222, 445.743791992, S, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000159222,  0.000073467
2017-03-21 01:51:37.550631, slv, 42010afffe8a0002(unknown)/1,  0.000118414,  0.000037938,  0.000152697,  0.000159222, 483.681791992, D, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000159222,  0.000152697
2017-03-21 01:51:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118414,  0.000026595,  0.000152697,  0.000130595, 483.681791992, S, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000130595,  0.000152697
2017-03-21 01:51:38.222035, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000026595,  0.000076354,  0.000130595, 510.276791992, D, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000130595,  0.000076354
2017-03-21 01:51:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000016485,  0.000076354,  0.000139381, 510.276791992, S, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000139381,  0.000076354
2017-03-21 01:51:39.134384, slv, 42010afffe8a0002(unknown)/1,  0.000118459,  0.000016485,  0.000094212,  0.000139381, 526.761791992, D, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000139381,  0.000094212
2017-03-21 01:51:39.144418, slv, 42010afffe8a0002(unknown)/1,  0.000118216,  0.000016485,  0.000038609,  0.000139381, 526.761791992, D, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000139381,  0.000038609
2017-03-21 01:51:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118216,  0.000021537,  0.000038609,  0.000140500, 526.761791992, S, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000140500,  0.000038609
2017-03-21 01:51:40.562959, slv, 42010afffe8a0002(unknown)/1,  0.000118008,  0.000021537,  0.000101001,  0.000140500, 548.298791992, D, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000140500,  0.000101001
2017-03-21 01:51:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000010542,  0.000101001,  0.000074640, 548.298791992, S, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000074640,  0.000101001
2017-03-21 01:51:41.861639, slv, 42010afffe8a0002(unknown)/1,  0.000117673, -0.000010542,  0.000070169,  0.000074640, 537.756791992, D, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000074640,  0.000070169
2017-03-21 01:51:41.908443, slv, 42010afffe8a0002(unknown)/1,  0.000117673, -0.000027908,  0.000070169,  0.000105224, 537.756791992, S, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000105224,  0.000070169
2017-03-21 01:51:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117673, -0.000011842,  0.000070169,  0.000106437, 509.848791992, S, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000106437,  0.000070169
2017-03-21 01:51:43.064142, slv, 42010afffe8a0002(unknown)/1,  0.000117337, -0.000011842,  0.000133498,  0.000106437, 498.006791992, D, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000106437,  0.000133498
2017-03-21 01:51:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117337, -0.000008817,  0.000133498,  0.000110939, 498.006791992, S, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000110939,  0.000133498
2017-03-21 01:51:44.551261, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000008817,  0.000131017,  0.000110939, 489.189791992, D, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000110939,  0.000131017
2017-03-21 01:51:44.888744, slv, 42010afffe8a0002(unknown)/1,  0.000117245, -0.000008817,  0.000080533,  0.000110939, 489.189791992, D, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000110939,  0.000080533
2017-03-21 01:51:44.907265, slv, 42010afffe8a0002(unknown)/1,  0.000117245, -0.000030156,  0.000080533,  0.000063331, 489.189791992, S, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000063331,  0.000080533
2017-03-21 01:51:45.685275, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000030156,  0.000098717,  0.000063331, 459.033791992, D, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000063331,  0.000098717
2017-03-21 01:51:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000013104,  0.000098717,  0.000144501, 459.033791992, S, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000144501,  0.000098717
2017-03-21 01:51:46.908550, slv, 42010afffe8a0002(unknown)/1,  0.000116794,  0.000039637,  0.000098717,  0.000168362, 445.929791992, S, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000168362,  0.000098717
2017-03-21 01:51:46.966484, slv, 42010afffe8a0002(unknown)/1,  0.000116582,  0.000039637,  0.000082613,  0.000168362, 485.566791992, D, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000168362,  0.000082613
2017-03-21 01:51:47.479733, slv, 42010afffe8a0002(unknown)/1,  0.000116849,  0.000039637,  0.000115257,  0.000168362, 485.566791992, D, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000168362,  0.000115257
2017-03-21 01:51:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116849,  0.000023371,  0.000115257,  0.000112023, 485.566791992, S, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000112023,  0.000115257
2017-03-21 01:51:48.675550, slv, 42010afffe8a0002(unknown)/1,  0.000117010,  0.000023371,  0.000113027,  0.000112023, 508.937791992, D, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000112023,  0.000113027
2017-03-21 01:51:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117010, -0.000021815,  0.000113027,  0.000078205, 508.937791992, S, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000078205,  0.000113027
2017-03-21 01:51:49.430042, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000021815,  0.000122009,  0.000078205, 487.122791992, D, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000078205,  0.000122009
2017-03-21 01:51:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000002051,  0.000122009,  0.000151545, 487.122791992, S, 0.000125881, 2535, -0.000000505, 14895, 341, 25,  0.000151545,  0.000122009
2017-03-21 01:51:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116843,  0.000003845,  0.000122009,  0.000089831, 485.071791992, S, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000089831,  0.000122009
2017-03-21 01:51:51.352041, slv, 42010afffe8a0002(unknown)/1,  0.000116739,  0.000003845,  0.000150598,  0.000089831, 488.916791992, D, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000089831,  0.000150598
2017-03-21 01:51:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116739, -0.000007888,  0.000150598,  0.000127975, 488.916791992, S, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000127975,  0.000150598
2017-03-21 01:51:52.114721, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000007888,  0.000117682,  0.000127975, 481.028791992, D, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000127975,  0.000117682
2017-03-21 01:51:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000005759,  0.000117682,  0.000094059, 481.028791992, S, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000094059,  0.000117682
2017-03-21 01:51:53.453524, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000005759,  0.000074531,  0.000094059, 475.269791992, D, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000094059,  0.000074531
2017-03-21 01:51:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000002713,  0.000074531,  0.000133935, 475.269791992, S, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000133935,  0.000074531
2017-03-21 01:51:54.278962, slv, 42010afffe8a0002(unknown)/1,  0.000116490, -0.000002713,  0.000133992,  0.000133935, 472.556791992, D, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000133935,  0.000133992
2017-03-21 01:51:54.865522, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000002713,  0.000103573,  0.000133935, 472.556791992, D, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000133935,  0.000103573
2017-03-21 01:51:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000002801,  0.000103573,  0.000093713, 472.556791992, S, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000093713,  0.000103573
2017-03-21 01:51:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000014933,  0.000103573,  0.000109707, 469.755791992, S, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000109707,  0.000103573
2017-03-21 01:51:56.336345, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000014933,  0.000081361,  0.000109707, 454.822791992, D, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000109707,  0.000081361
2017-03-21 01:51:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116496,  0.000017001,  0.000081361,  0.000157435, 454.822791992, S, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000157435,  0.000081361
2017-03-21 01:51:57.826453, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000017001,  0.000093628,  0.000157435, 471.823791992, D, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000157435,  0.000093628
2017-03-21 01:51:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000026973,  0.000093628,  0.000129411, 471.823791992, S, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000129411,  0.000093628
2017-03-21 01:51:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000022984,  0.000093628,  0.000149363, 498.796791992, S, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000149363,  0.000093628
2017-03-21 01:51:59.721598, slv, 42010afffe8a0002(unknown)/1,  0.000116598,  0.000022984,  0.000115219,  0.000149363, 521.780791992, D, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000149363,  0.000115219
2017-03-21 01:51:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116598,  0.000010261,  0.000115219,  0.000104160, 521.780791992, S, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000104160,  0.000115219
2017-03-21 01:52:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116598,  0.000001977,  0.000115219,  0.000132990, 532.041791992, S, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000132990,  0.000115219
2017-03-21 01:52:01.501834, slv, 42010afffe8a0002(unknown)/1,  0.000116619,  0.000001977,  0.000074089,  0.000132990, 534.018791992, D, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000132990,  0.000074089
2017-03-21 01:52:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116619,  0.000011656,  0.000074089,  0.000123539, 534.018791992, S, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000123539,  0.000074089
2017-03-21 01:52:02.504076, slv, 42010afffe8a0002(unknown)/1,  0.000116437,  0.000011656,  0.000089358,  0.000123539, 545.674791992, D, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000123539,  0.000089358
2017-03-21 01:52:02.908563, slv, 42010afffe8a0002(unknown)/1,  0.000116437,  0.000017654,  0.000089358,  0.000144825, 545.674791992, S, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000144825,  0.000089358
2017-03-21 01:52:03.728504, slv, 42010afffe8a0002(unknown)/1,  0.000116527,  0.000017654,  0.000131017,  0.000144825, 563.328791992, D, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000144825,  0.000131017
2017-03-21 01:52:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116527,  0.000027076,  0.000131017,  0.000142292, 563.328791992, S, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000142292,  0.000131017
2017-03-21 01:52:04.025363, slv, 42010afffe8a0002(unknown)/1,  0.000116892,  0.000027076,  0.000141485,  0.000142292, 590.404791992, D, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000142292,  0.000141485
2017-03-21 01:52:04.642560, slv, 42010afffe8a0002(unknown)/1,  0.000117073,  0.000027076,  0.000087862,  0.000142292, 590.404791992, D, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000142292,  0.000087862
2017-03-21 01:52:04.801638, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000027076,  0.000135601,  0.000142292, 590.404791992, D, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000142292,  0.000135601
2017-03-21 01:52:04.836277, slv, 42010afffe8a0002(unknown)/1,  0.000117371,  0.000027076,  0.000085321,  0.000142292, 590.404791992, D, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000142292,  0.000085321
2017-03-21 01:52:04.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000011147,  0.000085321,  0.000069312, 590.404791992, S, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000069312,  0.000085321
2017-03-21 01:52:05.228151, slv, 42010afffe8a0002(unknown)/1,  0.000117100, -0.000011147,  0.000103103,  0.000069312, 579.257791992, D, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000069312,  0.000103103
2017-03-21 01:52:05.588762, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000011147,  0.000125732,  0.000069312, 579.257791992, D, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000069312,  0.000125732
2017-03-21 01:52:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000033081,  0.000125732,  0.000098601, 579.257791992, S, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000098601,  0.000125732
2017-03-21 01:52:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000008014,  0.000125732,  0.000118782, 546.176791992, S, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000118782,  0.000125732
2017-03-21 01:52:07.405169, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000008014,  0.000120878,  0.000118782, 538.162791992, D, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000118782,  0.000120878
2017-03-21 01:52:07.908373, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000012703,  0.000120878,  0.000139911, 538.162791992, S, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000139911,  0.000120878
2017-03-21 01:52:08.468410, slv, 42010afffe8a0002(unknown)/1,  0.000116708,  0.000012703,  0.000119261,  0.000139911, 550.865791992, D, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000139911,  0.000119261
2017-03-21 01:52:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116708,  0.000020072,  0.000119261,  0.000133523, 550.865791992, S, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000133523,  0.000119261
2017-03-21 01:52:09.741182, slv, 42010afffe8a0002(unknown)/1,  0.000116743,  0.000020072,  0.000083027,  0.000133523, 570.937791992, D, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000133523,  0.000083027
2017-03-21 01:52:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000005453,  0.000083027,  0.000089023, 570.937791992, S, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000089023,  0.000083027
2017-03-21 01:52:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000027628,  0.000083027,  0.000089207, 565.484791992, S, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000089207,  0.000083027
2017-03-21 01:52:11.567757, slv, 42010afffe8a0002(unknown)/1,  0.000116559, -0.000027628,  0.000114014,  0.000089207, 537.856791992, D, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000089207,  0.000114014
2017-03-21 01:52:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116559, -0.000009963,  0.000114014,  0.000124169, 537.856791992, S, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000124169,  0.000114014
2017-03-21 01:52:12.049389, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000009963,  0.000094686,  0.000124169, 527.893791992, D, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000124169,  0.000094686
2017-03-21 01:52:12.620744, slv, 42010afffe8a0002(unknown)/1,  0.000116359, -0.000009963,  0.000115669,  0.000124169, 527.893791992, D, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000124169,  0.000115669
2017-03-21 01:52:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116359, -0.000005383,  0.000115669,  0.000097983, 527.893791992, S, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000097983,  0.000115669
2017-03-21 01:52:13.649547, slv, 42010afffe8a0002(unknown)/1,  0.000116095, -0.000005383,  0.000060003,  0.000097983, 522.510791992, D, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000097983,  0.000060003
2017-03-21 01:52:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116095,  0.000001603,  0.000060003,  0.000137678, 522.510791992, S, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000137678,  0.000060003
2017-03-21 01:52:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116095,  0.000021350,  0.000060003,  0.000137214, 524.113791992, S, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000137214,  0.000060003
2017-03-21 01:52:15.618154, slv, 42010afffe8a0002(unknown)/1,  0.000115916,  0.000021350,  0.000123281,  0.000137214, 545.463791992, D, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000137214,  0.000123281
2017-03-21 01:52:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115916,  0.000004438,  0.000123281,  0.000103674, 545.463791992, S, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000103674,  0.000123281
2017-03-21 01:52:16.527010, slv, 42010afffe8a0002(unknown)/1,  0.000116052,  0.000004438,  0.000134375,  0.000103674, 549.901791992, D, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000103674,  0.000134375
2017-03-21 01:52:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116052, -0.000021529,  0.000134375,  0.000085235, 549.901791992, S, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000085235,  0.000134375
2017-03-21 01:52:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116052, -0.000005867,  0.000134375,  0.000135135, 528.372791992, S, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000135135,  0.000134375
2017-03-21 01:52:18.352246, slv, 42010afffe8a0002(unknown)/1,  0.000116150, -0.000005867,  0.000116107,  0.000135135, 522.505791992, D, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000135135,  0.000116107
2017-03-21 01:52:18.908330, slv, 42010afffe8a0002(unknown)/1,  0.000116150,  0.000005158,  0.000116107,  0.000107383, 522.505791992, S, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000107383,  0.000116107
2017-03-21 01:52:19.602006, slv, 42010afffe8a0002(unknown)/1,  0.000116363,  0.000005158,  0.000160548,  0.000107383, 527.663791992, D, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000107383,  0.000160548
2017-03-21 01:52:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116363,  0.000004849,  0.000160548,  0.000134827, 527.663791992, S, 0.000118476, 1216, 0.000004322, 20956, 412, 92,  0.000134827,  0.000160548
2017-03-21 01:52:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116363,  0.000004483,  0.000160548,  0.000106865, 532.512791992, S, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000106865,  0.000160548
2017-03-21 01:52:21.023996, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000004483,  0.000114026,  0.000106865, 536.995791992, D, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000106865,  0.000114026
2017-03-21 01:52:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000013771,  0.000114026,  0.000153494, 536.995791992, S, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000153494,  0.000114026
2017-03-21 01:52:22.044998, slv, 42010afffe8a0002(unknown)/1,  0.000116730,  0.000013771,  0.000162168,  0.000153494, 550.766791992, D, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000153494,  0.000162168
2017-03-21 01:52:22.048823, slv, 42010afffe8a0002(unknown)/1,  0.000117000,  0.000013771,  0.000066845,  0.000153494, 550.766791992, D, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000153494,  0.000066845
2017-03-21 01:52:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117000,  0.000004133,  0.000066845,  0.000088226, 550.766791992, S, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000088226,  0.000066845
2017-03-21 01:52:23.392863, slv, 42010afffe8a0002(unknown)/1,  0.000116774,  0.000004133,  0.000101684,  0.000088226, 554.899791992, D, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000088226,  0.000101684
2017-03-21 01:52:23.908533, slv, 42010afffe8a0002(unknown)/1,  0.000116774, -0.000006755,  0.000101684,  0.000132039, 554.899791992, S, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000132039,  0.000101684
2017-03-21 01:52:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116774,  0.000023550,  0.000101684,  0.000148611, 548.144791992, S, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000148611,  0.000101684
2017-03-21 01:52:25.176366, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000023550,  0.000105899,  0.000148611, 571.694791992, D, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000148611,  0.000105899
2017-03-21 01:52:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000024170,  0.000105899,  0.000133190, 571.694791992, S, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000133190,  0.000105899
2017-03-21 01:52:26.519173, slv, 42010afffe8a0002(unknown)/1,  0.000116817,  0.000024170,  0.000112916,  0.000133190, 595.864791992, D, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000133190,  0.000112916
2017-03-21 01:52:26.688306, slv, 42010afffe8a0002(unknown)/1,  0.000116873,  0.000024170,  0.000102209,  0.000133190, 595.864791992, D, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000133190,  0.000102209
2017-03-21 01:52:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116873,  0.000003891,  0.000102209,  0.000108150, 595.864791992, S, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000108150,  0.000102209
2017-03-21 01:52:27.058251, slv, 42010afffe8a0002(unknown)/1,  0.000116887,  0.000003891,  0.000127593,  0.000108150, 599.755791992, D, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000108150,  0.000127593
2017-03-21 01:52:27.871867, slv, 42010afffe8a0002(unknown)/1,  0.000117069,  0.000003891,  0.000170168,  0.000108150, 599.755791992, D, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000108150,  0.000170168
2017-03-21 01:52:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117069, -0.000013330,  0.000170168,  0.000099131, 599.755791992, S, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000099131,  0.000170168
2017-03-21 01:52:28.908366, slv, 42010afffe8a0002(unknown)/1,  0.000117069, -0.000038293,  0.000170168,  0.000058420, 586.425791992, S, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000058420,  0.000170168
2017-03-21 01:52:29.530892, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000038293,  0.000133475,  0.000058420, 548.132791992, D, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000058420,  0.000133475
2017-03-21 01:52:29.795884, slv, 42010afffe8a0002(unknown)/1,  0.000116662, -0.000038293,  0.000111751,  0.000058420, 548.132791992, D, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000058420,  0.000111751
2017-03-21 01:52:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116662, -0.000009349,  0.000111751,  0.000156612, 548.132791992, S, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000156612,  0.000111751
2017-03-21 01:52:30.389575, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000009349,  0.000085666,  0.000156612, 538.783791992, D, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000156612,  0.000085666
2017-03-21 01:52:30.907285, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000003504,  0.000085666,  0.000069492, 538.783791992, S, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000069492,  0.000085666
2017-03-21 01:52:31.050798, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000003504,  0.000120523,  0.000069492, 535.279791992, D, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000069492,  0.000120523
2017-03-21 01:52:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000020763,  0.000120523,  0.000121751, 535.279791992, S, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000121751,  0.000120523
2017-03-21 01:52:32.540104, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000020763,  0.000127566,  0.000121751, 514.516791992, D, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000121751,  0.000127566
2017-03-21 01:52:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000004873,  0.000127566,  0.000120532, 514.516791992, S, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000120532,  0.000127566
2017-03-21 01:52:33.430545, slv, 42010afffe8a0002(unknown)/1,  0.000116144,  0.000004873,  0.000076162,  0.000120532, 519.389791992, D, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000120532,  0.000076162
2017-03-21 01:52:33.908354, slv, 42010afffe8a0002(unknown)/1,  0.000116144,  0.000000132,  0.000076162,  0.000112094, 519.389791992, S, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000112094,  0.000076162
2017-03-21 01:52:34.708855, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000000132,  0.000091515,  0.000112094, 519.521791992, D, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000112094,  0.000091515
2017-03-21 01:52:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000014343,  0.000091515,  0.000091257, 519.521791992, S, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000091257,  0.000091515
2017-03-21 01:52:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000017636,  0.000091515,  0.000105256, 505.178791992, S, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000105256,  0.000091515
2017-03-21 01:52:36.357023, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000017636,  0.000077065,  0.000105256, 487.542791992, D, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000105256,  0.000077065
2017-03-21 01:52:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115590,  0.000004975,  0.000077065,  0.000136176, 487.542791992, S, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000136176,  0.000077065
2017-03-21 01:52:37.282174, slv, 42010afffe8a0002(unknown)/1,  0.000115475,  0.000004975,  0.000114485,  0.000136176, 492.517791992, D, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000136176,  0.000114485
2017-03-21 01:52:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115475,  0.000004243,  0.000114485,  0.000103375, 492.517791992, S, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000103375,  0.000114485
2017-03-21 01:52:38.908455, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000011455,  0.000114485,  0.000104665, 496.760791992, S, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000104665,  0.000114485
2017-03-21 01:52:38.952158, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000011455,  0.000078896,  0.000104665, 485.305791992, D, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000104665,  0.000078896
2017-03-21 01:52:38.960706, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000011455,  0.000049698,  0.000104665, 485.305791992, D, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000104665,  0.000049698
2017-03-21 01:52:39.702099, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000011455,  0.000068540,  0.000104665, 485.305791992, D, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000104665,  0.000068540
2017-03-21 01:52:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114368,  0.000004521,  0.000068540,  0.000134220, 485.305791992, S, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000134220,  0.000068540
2017-03-21 01:52:40.435340, slv, 42010afffe8a0002(unknown)/1,  0.000114121,  0.000004521,  0.000086826,  0.000134220, 489.826791992, D, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000134220,  0.000086826
2017-03-21 01:52:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000002211,  0.000086826,  0.000089846, 489.826791992, S, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000089846,  0.000086826
2017-03-21 01:52:41.716711, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000002211,  0.000096889,  0.000089846, 487.615791992, D, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000089846,  0.000096889
2017-03-21 01:52:41.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000016078,  0.000096889,  0.000106048, 487.615791992, S, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000106048,  0.000096889
2017-03-21 01:52:42.284517, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000016078,  0.000085278,  0.000106048, 471.537791992, D, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000106048,  0.000085278
2017-03-21 01:52:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000019669,  0.000085278,  0.000082172, 471.537791992, S, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000082172,  0.000085278
2017-03-21 01:52:43.499022, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000019669,  0.000056749,  0.000082172, 451.868791992, D, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000082172,  0.000056749
2017-03-21 01:52:43.908378, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000013886,  0.000056749,  0.000116828, 451.868791992, S, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000116828,  0.000056749
2017-03-21 01:52:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113143,  0.000001318,  0.000056749,  0.000112095, 437.982791992, S, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000112095,  0.000056749
2017-03-21 01:52:45.351869, slv, 42010afffe8a0002(unknown)/1,  0.000112861,  0.000001318,  0.000129405,  0.000112095, 439.300791992, D, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000112095,  0.000129405
2017-03-21 01:52:45.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000004395,  0.000129405,  0.000105119, 439.300791992, S, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000105119,  0.000129405
2017-03-21 01:52:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112861,  0.000000649,  0.000129405,  0.000121902, 434.905791992, S, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000121902,  0.000129405
2017-03-21 01:52:46.948361, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000000649,  0.000083925,  0.000121902, 435.554791992, D, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000121902,  0.000083925
2017-03-21 01:52:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000004538,  0.000083925,  0.000112881, 435.554791992, S, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000112881,  0.000083925
2017-03-21 01:52:48.131443, slv, 42010afffe8a0002(unknown)/1,  0.000112701,  0.000004538,  0.000095933,  0.000112881, 440.092791992, D, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000112881,  0.000095933
2017-03-21 01:52:48.892941, slv, 42010afffe8a0002(unknown)/1,  0.000112676,  0.000004538,  0.000122780,  0.000112881, 440.092791992, D, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000112881,  0.000122780
2017-03-21 01:52:48.908306, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000005003,  0.000122780,  0.000102634, 440.092791992, S, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000102634,  0.000122780
2017-03-21 01:52:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112676,  0.000009341,  0.000122780,  0.000141401, 435.089791992, S, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000141401,  0.000122780
2017-03-21 01:52:50.314568, slv, 42010afffe8a0002(unknown)/1,  0.000112806,  0.000009341,  0.000107036,  0.000141401, 444.430791992, D, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000141401,  0.000107036
2017-03-21 01:52:50.747223, slv, 42010afffe8a0002(unknown)/1,  0.000112956,  0.000009341,  0.000099700,  0.000141401, 444.430791992, D, 0.000116595, 341, 0.000001581, 15428, 526, 35,  0.000141401,  0.000099700
2017-03-21 01:52:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112956,  0.000003520,  0.000099700,  0.000091271, 444.430791992, S, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000091271,  0.000099700
2017-03-21 01:52:50.930517, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000003520,  0.000108100,  0.000091271, 447.950791992, D, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000091271,  0.000108100
2017-03-21 01:52:51.373088, slv, 42010afffe8a0002(unknown)/1,  0.000112739,  0.000003520,  0.000116614,  0.000091271, 447.950791992, D, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000091271,  0.000116614
2017-03-21 01:52:51.809698, slv, 42010afffe8a0002(unknown)/1,  0.000112633,  0.000003520,  0.000124600,  0.000091271, 447.950791992, D, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000091271,  0.000124600
2017-03-21 01:52:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000007841,  0.000124600,  0.000118635, 447.950791992, S, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000118635,  0.000124600
2017-03-21 01:52:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112633,  0.000016124,  0.000124600,  0.000138879, 440.109791992, S, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000138879,  0.000124600
2017-03-21 01:52:53.336770, slv, 42010afffe8a0002(unknown)/1,  0.000112638,  0.000016124,  0.000096981,  0.000138879, 456.233791992, D, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000138879,  0.000096981
2017-03-21 01:52:53.562740, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000016124,  0.000083600,  0.000138879, 456.233791992, D, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000138879,  0.000083600
2017-03-21 01:52:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000012310,  0.000083600,  0.000111041, 456.233791992, S, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000111041,  0.000083600
2017-03-21 01:52:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000007836,  0.000083600,  0.000098621, 468.543791992, S, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000098621,  0.000083600
2017-03-21 01:52:55.342115, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000007836,  0.000152906,  0.000098621, 460.707791992, D, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000098621,  0.000152906
2017-03-21 01:52:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000007884,  0.000152906,  0.000111037, 460.707791992, S, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000111037,  0.000152906
2017-03-21 01:52:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112759,  0.000004790,  0.000152906,  0.000124061, 452.823791992, S, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000124061,  0.000152906
2017-03-21 01:52:57.038252, slv, 42010afffe8a0002(unknown)/1,  0.000113033,  0.000004790,  0.000145520,  0.000124061, 457.613791992, D, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000124061,  0.000145520
2017-03-21 01:52:57.633972, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000004790,  0.000097162,  0.000124061, 457.613791992, D, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000124061,  0.000097162
2017-03-21 01:52:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000003774,  0.000097162,  0.000109430, 457.613791992, S, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000109430,  0.000097162
2017-03-21 01:52:58.226702, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000003774,  0.000097371,  0.000109430, 461.387791992, D, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000109430,  0.000097371
2017-03-21 01:52:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000002209,  0.000097371,  0.000121260, 461.387791992, S, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000121260,  0.000097371
2017-03-21 01:52:59.581779, slv, 42010afffe8a0002(unknown)/1,  0.000113073,  0.000002209,  0.000120813,  0.000121260, 463.596791992, D, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000121260,  0.000120813
2017-03-21 01:52:59.908464, slv, 42010afffe8a0002(unknown)/1,  0.000113073,  0.000018613,  0.000120813,  0.000142128, 463.596791992, S, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000142128,  0.000120813
2017-03-21 01:53:00.442444, slv, 42010afffe8a0002(unknown)/1,  0.000113095,  0.000018613,  0.000073742,  0.000142128, 482.209791992, D, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000142128,  0.000073742
2017-03-21 01:53:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113095,  0.000017446,  0.000073742,  0.000118933, 482.209791992, S, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000118933,  0.000073742
2017-03-21 01:53:01.628892, slv, 42010afffe8a0002(unknown)/1,  0.000113112,  0.000017446,  0.000122040,  0.000118933, 499.655791992, D, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000118933,  0.000122040
2017-03-21 01:53:01.645013, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000017446,  0.000111990,  0.000118933, 499.655791992, D, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000118933,  0.000111990
2017-03-21 01:53:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000004019,  0.000111990,  0.000115388, 499.655791992, S, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000115388,  0.000111990
2017-03-21 01:53:01.994883, slv, 42010afffe8a0002(unknown)/1,  0.000113138,  0.000004019,  0.000093641,  0.000115388, 503.674791992, D, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000115388,  0.000093641
2017-03-21 01:53:02.071645, slv, 42010afffe8a0002(unknown)/1,  0.000113153,  0.000004019,  0.000131977,  0.000115388, 503.674791992, D, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000115388,  0.000131977
2017-03-21 01:53:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113153,  0.000018837,  0.000131977,  0.000148627, 503.674791992, S, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000148627,  0.000131977
2017-03-21 01:53:03.365997, slv, 42010afffe8a0002(unknown)/1,  0.000113439,  0.000018837,  0.000129756,  0.000148627, 522.511791992, D, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000148627,  0.000129756
2017-03-21 01:53:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113439,  0.000020041,  0.000129756,  0.000118047, 522.511791992, S, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000118047,  0.000129756
2017-03-21 01:53:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113439,  0.000002628,  0.000129756,  0.000114087, 542.552791992, S, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000114087,  0.000129756
2017-03-21 01:53:05.363956, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000002628,  0.000149782,  0.000114087, 545.180791992, D, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000114087,  0.000149782
2017-03-21 01:53:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000000952,  0.000149782,  0.000111233, 545.180791992, S, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000111233,  0.000149782
2017-03-21 01:53:06.365727, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000000952,  0.000141953,  0.000111233, 544.228791992, D, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000111233,  0.000141953
2017-03-21 01:53:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000011741,  0.000141953,  0.000093097, 544.228791992, S, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000093097,  0.000141953
2017-03-21 01:53:07.329827, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000011741,  0.000065343,  0.000093097, 532.487791992, D, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000093097,  0.000065343
2017-03-21 01:53:07.336264, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000011741,  0.000091150,  0.000093097, 532.487791992, D, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000093097,  0.000091150
2017-03-21 01:53:07.907487, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000015180,  0.000091150,  0.000164703, 532.487791992, S, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000164703,  0.000091150
2017-03-21 01:53:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000015018,  0.000091150,  0.000092158, 547.667791992, S, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000092158,  0.000091150
2017-03-21 01:53:09.079383, slv, 42010afffe8a0002(unknown)/1,  0.000113098,  0.000015018,  0.000096640,  0.000092158, 562.685791992, D, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000092158,  0.000096640
2017-03-21 01:53:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113098, -0.000014633,  0.000096640,  0.000105086, 562.685791992, S, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000105086,  0.000096640
2017-03-21 01:53:10.776682, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000014633,  0.000115335,  0.000105086, 548.052791992, D, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000105086,  0.000115335
2017-03-21 01:53:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000020443,  0.000115335,  0.000080054, 548.052791992, S, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000080054,  0.000115335
2017-03-21 01:53:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000015743,  0.000115335,  0.000114317, 527.609791992, S, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000114317,  0.000115335
2017-03-21 01:53:12.064391, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000015743,  0.000109971,  0.000114317, 511.866791992, D, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000114317,  0.000109971
2017-03-21 01:53:12.375113, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000015743,  0.000087084,  0.000114317, 511.866791992, D, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000114317,  0.000087084
2017-03-21 01:53:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000002881,  0.000087084,  0.000105651, 511.866791992, S, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000105651,  0.000087084
2017-03-21 01:53:13.286968, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000002881,  0.000133555,  0.000105651, 508.985791992, D, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000105651,  0.000133555
2017-03-21 01:53:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000002902,  0.000133555,  0.000114106, 508.985791992, S, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000114106,  0.000133555
2017-03-21 01:53:14.427124, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000002902,  0.000089306,  0.000114106, 506.083791992, D, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000114106,  0.000089306
2017-03-21 01:53:14.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000025702,  0.000089306,  0.000059976, 506.083791992, S, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000059976,  0.000089306
2017-03-21 01:53:15.908374, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000028155,  0.000089306,  0.000109167, 480.381791992, S, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000109167,  0.000089306
2017-03-21 01:53:16.334354, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000028155,  0.000082060,  0.000109167, 452.226791992, D, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000109167,  0.000082060
2017-03-21 01:53:16.429029, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000028155,  0.000081616,  0.000109167, 452.226791992, D, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000109167,  0.000081616
2017-03-21 01:53:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000016286,  0.000081616,  0.000083229, 452.226791992, S, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000083229,  0.000081616
2017-03-21 01:53:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000007384,  0.000081616,  0.000126486, 435.940791992, S, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000126486,  0.000081616
2017-03-21 01:53:18.330609, slv, 42010afffe8a0002(unknown)/1,  0.000112092, -0.000007384,  0.000093626,  0.000126486, 428.556791992, D, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000126486,  0.000093626
2017-03-21 01:53:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112092, -0.000004771,  0.000093626,  0.000088306, 428.556791992, S, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000088306,  0.000093626
2017-03-21 01:53:19.659496, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000004771,  0.000132040,  0.000088306, 423.785791992, D, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000088306,  0.000132040
2017-03-21 01:53:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000005971,  0.000132040,  0.000123906, 423.785791992, S, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000123906,  0.000132040
2017-03-21 01:53:20.186713, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000005971,  0.000082489,  0.000123906, 417.814791992, D, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000123906,  0.000082489
2017-03-21 01:53:20.271578, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000005971,  0.000109849,  0.000123906, 417.814791992, D, 0.000115271, 1625, -0.000002936, 13229, 505, 51,  0.000123906,  0.000109849
2017-03-21 01:53:20.908384, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000003415,  0.000109849,  0.000093272, 417.814791992, S, 0.000112905, 508, -0.000000887, 13621, 488, 43,  0.000093272,  0.000109849
2017-03-21 01:53:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000007787,  0.000109849,  0.000115047, 414.399791992, S, 0.000112905, 508, -0.000000887, 13621, 488, 43,  0.000115047,  0.000109849
2017-03-21 01:53:22.042750, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000007787,  0.000124076,  0.000115047, 406.612791992, D, 0.000112905, 508, -0.000000887, 13621, 488, 43,  0.000115047,  0.000124076
2017-03-21 01:53:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000004899,  0.000124076,  0.000099146, 406.612791992, S, 0.000112905, 508, -0.000000887, 13621, 488, 43,  0.000099146,  0.000124076
2017-03-21 01:53:23.006451, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000004899,  0.000092513,  0.000099146, 401.713791992, D, 0.000112905, 508, -0.000000887, 13621, 488, 43,  0.000099146,  0.000092513
2017-03-21 01:53:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000001634,  0.000092513,  0.000128143, 401.713791992, S, 0.000112905, 508, -0.000000887, 13621, 488, 43,  0.000128143,  0.000092513
2017-03-21 01:53:24.618287, slv, 42010afffe8a0002(unknown)/1,  0.000111903,  0.000001634,  0.000109144,  0.000128143, 403.347791992, D, 0.000112905, 508, -0.000000887, 13621, 488, 43,  0.000128143,  0.000109144
2017-03-21 01:53:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111903,  0.000013380,  0.000109144,  0.000122498, 403.347791992, S, 0.000112905, 508, -0.000000887, 13621, 488, 43,  0.000122498,  0.000109144
2017-03-21 01:53:25.908448, slv, 42010afffe8a0002(unknown)/1,  0.000111903,  0.000030978,  0.000109144,  0.000163265, 416.727791992, S, 0.000112905, 508, -0.000000887, 13621, 488, 43,  0.000163265,  0.000109144
2017-03-21 01:53:26.615356, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000030978,  0.000122021,  0.000163265, 447.705791992, D, 0.000112905, 508, -0.000000887, 13621, 488, 43,  0.000163265,  0.000122021
2017-03-21 01:53:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000018617,  0.000122021,  0.000098068, 447.705791992, S, 0.000112905, 508, -0.000000887, 13621, 488, 43,  0.000098068,  0.000122021
2017-03-21 01:53:27.358259, slv, 42010afffe8a0002(unknown)/1,  0.000112259,  0.000018617,  0.000081474,  0.000098068, 466.322791992, D, 0.000112905, 508, -0.000000887, 13621, 488, 43,  0.000098068,  0.000081474
2017-03-21 01:53:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000008052,  0.000081474,  0.000110283, 466.322791992, S, 0.000112905, 508, -0.000000887, 13621, 488, 43,  0.000110283,  0.000081474
2017-03-21 01:53:28.666111, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000008052,  0.000083859,  0.000110283, 458.270791992, D, 0.000112905, 508, -0.000000887, 13621, 488, 43,  0.000110283,  0.000083859
2017-03-21 01:53:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000014139,  0.000083859,  0.000085663, 458.270791992, S, 0.000112905, 508, -0.000000887, 13621, 488, 43,  0.000085663,  0.000083859
2017-03-21 01:53:29.258824, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000014139,  0.000098173,  0.000085663, 444.131791992, D, 0.000112905, 508, -0.000000887, 13621, 488, 43,  0.000085663,  0.000098173
2017-03-21 01:53:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000004104,  0.000098173,  0.000129787, 444.131791992, S, 0.000112905, 508, -0.000000887, 13621, 488, 43,  0.000129787,  0.000098173
2017-03-21 01:53:30.594402, slv, 42010afffe8a0002(unknown)/1,  0.000111570, -0.000004104,  0.000102033,  0.000129787, 440.027791992, D, 0.000112905, 508, -0.000000887, 13621, 488, 43,  0.000129787,  0.000102033
2017-03-21 01:53:30.908418, slv, 42010afffe8a0002(unknown)/1,  0.000111570,  0.000001812,  0.000102033,  0.000097099, 440.027791992, S, 0.000112905, 508, -0.000000887, 13621, 488, 43,  0.000097099,  0.000102033
2017-03-21 01:53:31.257130, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000001812,  0.000081811,  0.000097099, 441.839791992, D, 0.000112905, 508, -0.000000887, 13621, 488, 43,  0.000097099,  0.000081811
2017-03-21 01:53:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000008562,  0.000081811,  0.000108776, 441.839791992, S, 0.000112905, 508, -0.000000887, 13621, 488, 43,  0.000108776,  0.000081811
2017-03-21 01:53:32.710384, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000008562,  0.000067333,  0.000108776, 433.277791992, D, 0.000112905, 508, -0.000000887, 13621, 488, 43,  0.000108776,  0.000067333
2017-03-21 01:53:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000007588,  0.000067333,  0.000098555, 433.277791992, S, 0.000112905, 508, -0.000000887, 13621, 488, 43,  0.000098555,  0.000067333
2017-03-21 01:53:33.232159, slv, 42010afffe8a0002(unknown)/1,  0.000110675, -0.000007588,  0.000066847,  0.000098555, 425.689791992, D, 0.000112905, 508, -0.000000887, 13621, 488, 43,  0.000098555,  0.000066847
2017-03-21 01:53:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110675,  0.000002881,  0.000066847,  0.000128960, 425.689791992, S, 0.000112905, 508, -0.000000887, 13621, 488, 43,  0.000128960,  0.000066847
2017-03-21 01:53:33.910869, slv, 42010afffe8a0002(unknown)/1,  0.000110340,  0.000002881,  0.000062596,  0.000128960, 428.570791992, D, 0.000112905, 508, -0.000000887, 13621, 488, 43,  0.000128960,  0.000062596
2017-03-21 01:53:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110340,  0.000023335,  0.000062596,  0.000138726, 428.570791992, S, 0.000112905, 508, -0.000000887, 13621, 488, 43,  0.000138726,  0.000062596
2017-03-21 01:53:35.714048, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000023335,  0.000092457,  0.000138726, 451.905791992, D, 0.000112905, 508, -0.000000887, 13621, 488, 43,  0.000138726,  0.000092457
2017-03-21 01:53:35.908500, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000017831,  0.000092457,  0.000117544, 451.905791992, S, 0.000112905, 508, -0.000000887, 13621, 488, 43,  0.000117544,  0.000092457
2017-03-21 01:53:36.312410, slv, 42010afffe8a0002(unknown)/1,  0.000110237,  0.000017831,  0.000084608,  0.000117544, 469.736791992, D, 0.000112905, 508, -0.000000887, 13621, 488, 43,  0.000117544,  0.000084608
2017-03-21 01:53:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110237,  0.000003765,  0.000084608,  0.000110491, 469.736791992, S, 0.000112905, 508, -0.000000887, 13621, 488, 43,  0.000110491,  0.000084608
2017-03-21 01:53:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110237, -0.000003278,  0.000084608,  0.000103426, 473.501791992, S, 0.000112905, 508, -0.000000887, 13621, 488, 43,  0.000103426,  0.000084608
2017-03-21 01:53:38.285452, slv, 42010afffe8a0002(unknown)/1,  0.000110129, -0.000003278,  0.000107719,  0.000103426, 470.223791992, D, 0.000112905, 508, -0.000000887, 13621, 488, 43,  0.000103426,  0.000107719
2017-03-21 01:53:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110129,  0.000009016,  0.000107719,  0.000134971, 470.223791992, S, 0.000112905, 508, -0.000000887, 13621, 488, 43,  0.000134971,  0.000107719
2017-03-21 01:53:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110129,  0.000031369,  0.000107719,  0.000148026, 479.239791992, S, 0.000112905, 508, -0.000000887, 13621, 488, 43,  0.000148026,  0.000107719
2017-03-21 01:53:40.086314, slv, 42010afffe8a0002(unknown)/1,  0.000110145,  0.000031369,  0.000085397,  0.000148026, 510.608791992, D, 0.000112905, 508, -0.000000887, 13621, 488, 43,  0.000148026,  0.000085397
2017-03-21 01:53:40.908375, slv, 42010afffe8a0002(unknown)/1,  0.000110145,  0.000004988,  0.000085397,  0.000082225, 510.608791992, S, 0.000112905, 508, -0.000000887, 13621, 488, 43,  0.000082225,  0.000085397
2017-03-21 01:53:41.686326, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000004988,  0.000092218,  0.000082225, 515.596791992, D, 0.000112905, 508, -0.000000887, 13621, 488, 43,  0.000082225,  0.000092218
2017-03-21 01:53:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000015461,  0.000092218,  0.000107015, 515.596791992, S, 0.000112905, 508, -0.000000887, 13621, 488, 43,  0.000107015,  0.000092218
2017-03-21 01:53:42.623501, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000015461,  0.000115098,  0.000107015, 500.135791992, D, 0.000112905, 508, -0.000000887, 13621, 488, 43,  0.000107015,  0.000115098
2017-03-21 01:53:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000002969,  0.000115098,  0.000106910, 500.135791992, S, 0.000112905, 508, -0.000000887, 13621, 488, 43,  0.000106910,  0.000115098
2017-03-21 01:53:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109847,  0.000027630,  0.000115098,  0.000168044, 497.166791992, S, 0.000112905, 508, -0.000000887, 13621, 488, 43,  0.000168044,  0.000115098
2017-03-21 01:53:44.430725, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000027630,  0.000109911,  0.000168044, 524.796791992, D, 0.000112905, 508, -0.000000887, 13621, 488, 43,  0.000168044,  0.000109911
2017-03-21 01:53:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000029531,  0.000109911,  0.000110950, 524.796791992, S, 0.000112905, 508, -0.000000887, 13621, 488, 43,  0.000110950,  0.000109911
2017-03-21 01:53:45.773657, slv, 42010afffe8a0002(unknown)/1,  0.000110342,  0.000029531,  0.000117508,  0.000110950, 554.327791992, D, 0.000112905, 508, -0.000000887, 13621, 488, 43,  0.000110950,  0.000117508
2017-03-21 01:53:45.908403, slv, 42010afffe8a0002(unknown)/1,  0.000110342,  0.000010804,  0.000117508,  0.000131084, 554.327791992, S, 0.000112905, 508, -0.000000887, 13621, 488, 43,  0.000131084,  0.000117508
2017-03-21 01:53:46.407960, slv, 42010afffe8a0002(unknown)/1,  0.000110474,  0.000010804,  0.000115716,  0.000131084, 565.131791992, D, 0.000112905, 508, -0.000000887, 13621, 488, 43,  0.000131084,  0.000115716
2017-03-21 01:53:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110474,  0.000009734,  0.000115716,  0.000109199, 565.131791992, S, 0.000112905, 508, -0.000000887, 13621, 488, 43,  0.000109199,  0.000115716
2017-03-21 01:53:47.502743, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000009734,  0.000082806,  0.000109199, 574.865791992, D, 0.000112905, 508, -0.000000887, 13621, 488, 43,  0.000109199,  0.000082806
2017-03-21 01:53:47.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000006729,  0.000082806,  0.000098277, 574.865791992, S, 0.000112905, 508, -0.000000887, 13621, 488, 43,  0.000098277,  0.000082806
2017-03-21 01:53:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000021171,  0.000082806,  0.000080304, 568.136791992, S, 0.000112905, 508, -0.000000887, 13621, 488, 43,  0.000080304,  0.000082806
2017-03-21 01:53:49.156353, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000021171,  0.000097437,  0.000080304, 546.965791992, D, 0.000112905, 508, -0.000000887, 13621, 488, 43,  0.000080304,  0.000097437
2017-03-21 01:53:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000014355,  0.000097437,  0.000111629, 546.965791992, S, 0.000112905, 508, -0.000000887, 13621, 488, 43,  0.000111629,  0.000097437
2017-03-21 01:53:50.702345, slv, 42010afffe8a0002(unknown)/1,  0.000109978, -0.000014355,  0.000099664,  0.000111629, 532.610791992, D, 0.000112905, 508, -0.000000887, 13621, 488, 43,  0.000111629,  0.000099664
2017-03-21 01:53:50.908266, slv, 42010afffe8a0002(unknown)/1,  0.000109978, -0.000003289,  0.000099664,  0.000101951, 532.610791992, S, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000101951,  0.000099664
2017-03-21 01:53:50.937294, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000003289,  0.000087225,  0.000101951, 529.321791992, D, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000101951,  0.000087225
2017-03-21 01:53:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000009879,  0.000087225,  0.000098091, 529.321791992, S, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000098091,  0.000087225
2017-03-21 01:53:52.498074, slv, 42010afffe8a0002(unknown)/1,  0.000109744, -0.000009879,  0.000131433,  0.000098091, 519.442791992, D, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000098091,  0.000131433
2017-03-21 01:53:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109744, -0.000012341,  0.000131433,  0.000096793, 519.442791992, S, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000096793,  0.000131433
2017-03-21 01:53:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109744, -0.000002224,  0.000131433,  0.000118246, 507.101791992, S, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000118246,  0.000131433
2017-03-21 01:53:54.138559, slv, 42010afffe8a0002(unknown)/1,  0.000109742, -0.000002224,  0.000090794,  0.000118246, 504.877791992, D, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000118246,  0.000090794
2017-03-21 01:53:54.274999, slv, 42010afffe8a0002(unknown)/1,  0.000109610, -0.000002224,  0.000077844,  0.000118246, 504.877791992, D, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000118246,  0.000077844
2017-03-21 01:53:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109610, -0.000005921,  0.000077844,  0.000089266, 504.877791992, S, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000089266,  0.000077844
2017-03-21 01:53:55.164472, slv, 42010afffe8a0002(unknown)/1,  0.000109433, -0.000005921,  0.000107820,  0.000089266, 498.956791992, D, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000089266,  0.000107820
2017-03-21 01:53:55.332100, slv, 42010afffe8a0002(unknown)/1,  0.000109175, -0.000005921,  0.000085354,  0.000089266, 498.956791992, D, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000089266,  0.000085354
2017-03-21 01:53:55.553324, slv, 42010afffe8a0002(unknown)/1,  0.000108907, -0.000005921,  0.000104256,  0.000089266, 498.956791992, D, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000089266,  0.000104256
2017-03-21 01:53:55.908811, slv, 42010afffe8a0002(unknown)/1,  0.000108907, -0.000005725,  0.000104256,  0.000117802, 498.956791992, S, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000117802,  0.000104256
2017-03-21 01:53:56.213804, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000005725,  0.000099101,  0.000117802, 493.231791992, D, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000117802,  0.000099101
2017-03-21 01:53:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108809,  0.000026812,  0.000099101,  0.000153540, 493.231791992, S, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000153540,  0.000099101
2017-03-21 01:53:57.345151, slv, 42010afffe8a0002(unknown)/1,  0.000108914,  0.000026812,  0.000091570,  0.000153540, 520.043791992, D, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000153540,  0.000091570
2017-03-21 01:53:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108914,  0.000023434,  0.000091570,  0.000111052, 520.043791992, S, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000111052,  0.000091570
2017-03-21 01:53:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108914, -0.000007811,  0.000091570,  0.000091154, 543.477791992, S, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000091154,  0.000091570
2017-03-21 01:53:59.177986, slv, 42010afffe8a0002(unknown)/1,  0.000108894, -0.000007811,  0.000094279,  0.000091154, 535.666791992, D, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000091154,  0.000094279
2017-03-21 01:53:59.835434, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000007811,  0.000097445,  0.000091154, 535.666791992, D, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000091154,  0.000097445
2017-03-21 01:53:59.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000015968,  0.000097445,  0.000094477, 535.666791992, S, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000094477,  0.000097445
2017-03-21 01:54:00.908317, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000021959,  0.000097445,  0.000078912, 519.698791992, S, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000078912,  0.000097445
2017-03-21 01:54:01.709599, slv, 42010afffe8a0002(unknown)/1,  0.000108373, -0.000021959,  0.000095253,  0.000078912, 497.739791992, D, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000078912,  0.000095253
2017-03-21 01:54:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108373, -0.000016208,  0.000095253,  0.000105699, 497.739791992, S, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000105699,  0.000095253
2017-03-21 01:54:02.850151, slv, 42010afffe8a0002(unknown)/1,  0.000108150, -0.000016208,  0.000096419,  0.000105699, 481.531791992, D, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000105699,  0.000096419
2017-03-21 01:54:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108150, -0.000016612,  0.000096419,  0.000077599, 481.531791992, S, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000077599,  0.000096419
2017-03-21 01:54:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108150,  0.000014921,  0.000096419,  0.000168542, 464.919791992, S, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000168542,  0.000096419
2017-03-21 01:54:04.100246, slv, 42010afffe8a0002(unknown)/1,  0.000108351,  0.000014921,  0.000113392,  0.000168542, 479.840791992, D, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000168542,  0.000113392
2017-03-21 01:54:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108351,  0.000042687,  0.000113392,  0.000133333, 479.840791992, S, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000133333,  0.000113392
2017-03-21 01:54:05.309747, slv, 42010afffe8a0002(unknown)/1,  0.000108586,  0.000042687,  0.000078273,  0.000133333, 522.527791992, D, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000133333,  0.000078273
2017-03-21 01:54:05.908414, slv, 42010afffe8a0002(unknown)/1,  0.000108586,  0.000006267,  0.000078273,  0.000096137, 522.527791992, S, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000096137,  0.000078273
2017-03-21 01:54:06.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000019446,  0.000078273,  0.000082142, 528.794791992, S, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000082142,  0.000078273
2017-03-21 01:54:07.112984, slv, 42010afffe8a0002(unknown)/1,  0.000108390, -0.000019446,  0.000090313,  0.000082142, 509.348791992, D, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000082142,  0.000090313
2017-03-21 01:54:07.816253, slv, 42010afffe8a0002(unknown)/1,  0.000108028, -0.000019446,  0.000086201,  0.000082142, 509.348791992, D, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000082142,  0.000086201
2017-03-21 01:54:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108028, -0.000000008,  0.000086201,  0.000134457, 509.348791992, S, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000134457,  0.000086201
2017-03-21 01:54:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108028,  0.000019353,  0.000086201,  0.000120307, 509.340791992, S, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000120307,  0.000086201
2017-03-21 01:54:09.547448, slv, 42010afffe8a0002(unknown)/1,  0.000107880,  0.000019353,  0.000105466,  0.000120307, 528.693791992, D, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000120307,  0.000105466
2017-03-21 01:54:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107880,  0.000017116,  0.000105466,  0.000129835, 528.693791992, S, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000129835,  0.000105466
2017-03-21 01:54:10.029369, slv, 42010afffe8a0002(unknown)/1,  0.000108009,  0.000017116,  0.000108941,  0.000129835, 545.809791992, D, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000129835,  0.000108941
2017-03-21 01:54:10.535519, slv, 42010afffe8a0002(unknown)/1,  0.000108053,  0.000017116,  0.000074687,  0.000129835, 545.809791992, D, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000129835,  0.000074687
2017-03-21 01:54:10.865135, slv, 42010afffe8a0002(unknown)/1,  0.000108117,  0.000017116,  0.000114156,  0.000129835, 545.809791992, D, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000129835,  0.000114156
2017-03-21 01:54:10.908604, slv, 42010afffe8a0002(unknown)/1,  0.000108117,  0.000012762,  0.000114156,  0.000111687, 545.809791992, S, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000111687,  0.000114156
2017-03-21 01:54:11.319921, slv, 42010afffe8a0002(unknown)/1,  0.000108277,  0.000012762,  0.000117848,  0.000111687, 558.571791992, D, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000111687,  0.000117848
2017-03-21 01:54:11.626980, slv, 42010afffe8a0002(unknown)/1,  0.000108421,  0.000012762,  0.000128721,  0.000111687, 558.571791992, D, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000111687,  0.000128721
2017-03-21 01:54:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108421, -0.000004340,  0.000128721,  0.000096171, 558.571791992, S, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000096171,  0.000128721
2017-03-21 01:54:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108421, -0.000019048,  0.000128721,  0.000082574, 554.231791992, S, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000082574,  0.000128721
2017-03-21 01:54:13.556350, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000019048,  0.000092166,  0.000082574, 535.183791992, D, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000082574,  0.000092166
2017-03-21 01:54:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000005054,  0.000092166,  0.000124088, 535.183791992, S, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000124088,  0.000092166
2017-03-21 01:54:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108349,  0.000014043,  0.000092166,  0.000120697, 530.129791992, S, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000120697,  0.000092166
2017-03-21 01:54:14.948222, slv, 42010afffe8a0002(unknown)/1,  0.000108149,  0.000014043,  0.000086832,  0.000120697, 544.172791992, D, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000120697,  0.000086832
2017-03-21 01:54:15.062323, slv, 42010afffe8a0002(unknown)/1,  0.000108109,  0.000014043,  0.000094056,  0.000120697, 544.172791992, D, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000120697,  0.000094056
2017-03-21 01:54:15.908321, slv, 42010afffe8a0002(unknown)/1,  0.000108109,  0.000006569,  0.000094056,  0.000108899, 544.172791992, S, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000108899,  0.000094056
2017-03-21 01:54:16.334584, slv, 42010afffe8a0002(unknown)/1,  0.000108087,  0.000006569,  0.000103054,  0.000108899, 550.741791992, D, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000108899,  0.000103054
2017-03-21 01:54:16.360627, slv, 42010afffe8a0002(unknown)/1,  0.000108095,  0.000006569,  0.000113424,  0.000108899, 550.741791992, D, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000108899,  0.000113424
2017-03-21 01:54:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108095,  0.000005212,  0.000113424,  0.000117730, 550.741791992, S, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000117730,  0.000113424
2017-03-21 01:54:17.569510, slv, 42010afffe8a0002(unknown)/1,  0.000108173,  0.000005212,  0.000112195,  0.000117730, 555.953791992, D, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000117730,  0.000112195
2017-03-21 01:54:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108173,  0.000012402,  0.000112195,  0.000123343, 555.953791992, S, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000123343,  0.000112195
2017-03-21 01:54:18.495245, slv, 42010afffe8a0002(unknown)/1,  0.000108436,  0.000012402,  0.000146680,  0.000123343, 568.355791992, D, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000123343,  0.000146680
2017-03-21 01:54:18.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108436, -0.000000329,  0.000146680,  0.000092607, 568.355791992, S, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000092607,  0.000146680
2017-03-21 01:54:19.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108436, -0.000009837,  0.000146680,  0.000104590, 568.026791992, S, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000104590,  0.000146680
2017-03-21 01:54:20.067117, slv, 42010afffe8a0002(unknown)/1,  0.000108587, -0.000009837,  0.000097842,  0.000104590, 558.189791992, D, 0.000110887, 847, 0.000003827, 14787, 475, 53,  0.000104590,  0.000097842
2017-03-21 01:54:20.908349, slv, 42010afffe8a0002(unknown)/1,  0.000108587, -0.000013829,  0.000097842,  0.000084775, 558.189791992, S, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000084775,  0.000097842
2017-03-21 01:54:21.510822, slv, 42010afffe8a0002(unknown)/1,  0.000108424, -0.000013829,  0.000105310,  0.000084775, 544.360791992, D, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000084775,  0.000105310
2017-03-21 01:54:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108424,  0.000014100,  0.000105310,  0.000160436, 544.360791992, S, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000160436,  0.000105310
2017-03-21 01:54:21.997151, slv, 42010afffe8a0002(unknown)/1,  0.000108664,  0.000014100,  0.000144660,  0.000160436, 558.460791992, D, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000160436,  0.000144660
2017-03-21 01:54:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108664,  0.000018282,  0.000144660,  0.000093215, 558.460791992, S, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000093215,  0.000144660
2017-03-21 01:54:23.209465, slv, 42010afffe8a0002(unknown)/1,  0.000108950,  0.000018282,  0.000109440,  0.000093215, 576.742791992, D, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000093215,  0.000109440
2017-03-21 01:54:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108950,  0.000003534,  0.000109440,  0.000131466, 576.742791992, S, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000131466,  0.000109440
2017-03-21 01:54:24.789589, slv, 42010afffe8a0002(unknown)/1,  0.000108970,  0.000003534,  0.000106797,  0.000131466, 580.276791992, D, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000131466,  0.000106797
2017-03-21 01:54:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108970,  0.000016716,  0.000106797,  0.000119886, 580.276791992, S, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000119886,  0.000106797
2017-03-21 01:54:25.908305, slv, 42010afffe8a0002(unknown)/1,  0.000108970,  0.000011981,  0.000106797,  0.000122017, 596.992791992, S, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000122017,  0.000106797
2017-03-21 01:54:26.165162, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000011981,  0.000114882,  0.000122017, 608.973791992, D, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000122017,  0.000114882
2017-03-21 01:54:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000020019,  0.000114882,  0.000136116, 608.973791992, S, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000136116,  0.000114882
2017-03-21 01:54:27.545102, slv, 42010afffe8a0002(unknown)/1,  0.000109487,  0.000020019,  0.000156558,  0.000136116, 628.992791992, D, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000136116,  0.000156558
2017-03-21 01:54:27.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109487,  0.000003165,  0.000156558,  0.000088825, 628.992791992, S, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000088825,  0.000156558
2017-03-21 01:54:28.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109487, -0.000026986,  0.000156558,  0.000076177, 632.157791992, S, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000076177,  0.000156558
2017-03-21 01:54:29.346228, slv, 42010afffe8a0002(unknown)/1,  0.000109747, -0.000026986,  0.000135585,  0.000076177, 605.171791992, D, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000076177,  0.000135585
2017-03-21 01:54:29.382154, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000026986,  0.000117088,  0.000076177, 605.171791992, D, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000076177,  0.000117088
2017-03-21 01:54:29.893275, slv, 42010afffe8a0002(unknown)/1,  0.000109349, -0.000026986,  0.000101281,  0.000076177, 605.171791992, D, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000076177,  0.000101281
2017-03-21 01:54:29.907260, slv, 42010afffe8a0002(unknown)/1,  0.000109349, -0.000036252,  0.000101281,  0.000070154, 605.171791992, S, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000070154,  0.000101281
2017-03-21 01:54:30.908376, slv, 42010afffe8a0002(unknown)/1,  0.000109349, -0.000021281,  0.000101281,  0.000105980, 568.919791992, S, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000105980,  0.000101281
2017-03-21 01:54:31.527155, slv, 42010afffe8a0002(unknown)/1,  0.000109257, -0.000021281,  0.000130391,  0.000105980, 547.638791992, D, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000105980,  0.000130391
2017-03-21 01:54:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109257, -0.000003478,  0.000130391,  0.000105668, 547.638791992, S, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000105668,  0.000130391
2017-03-21 01:54:32.220403, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000003478,  0.000083813,  0.000105668, 544.160791992, D, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000105668,  0.000083813
2017-03-21 01:54:32.605611, slv, 42010afffe8a0002(unknown)/1,  0.000109121, -0.000003478,  0.000118156,  0.000105668, 544.160791992, D, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000105668,  0.000118156
2017-03-21 01:54:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109121, -0.000004252,  0.000118156,  0.000104204, 544.160791992, S, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000104204,  0.000118156
2017-03-21 01:54:33.379905, slv, 42010afffe8a0002(unknown)/1,  0.000109068, -0.000004252,  0.000094989,  0.000104204, 539.908791992, D, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000104204,  0.000094989
2017-03-21 01:54:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109068, -0.000010364,  0.000094989,  0.000093255, 539.908791992, S, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000093255,  0.000094989
2017-03-21 01:54:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109068, -0.000026348,  0.000094989,  0.000072183, 529.544791992, S, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000072183,  0.000094989
2017-03-21 01:54:35.323132, slv, 42010afffe8a0002(unknown)/1,  0.000108911, -0.000026348,  0.000124785,  0.000072183, 503.196791992, D, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000072183,  0.000124785
2017-03-21 01:54:35.908365, slv, 42010afffe8a0002(unknown)/1,  0.000108911, -0.000021788,  0.000124785,  0.000102219, 503.196791992, S, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000102219,  0.000124785
2017-03-21 01:54:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000001331,  0.000124785,  0.000118265, 481.408791992, S, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000118265,  0.000124785
2017-03-21 01:54:36.917627, slv, 42010afffe8a0002(unknown)/1,  0.000108786,  0.000001331,  0.000088478,  0.000118265, 482.739791992, D, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000118265,  0.000088478
2017-03-21 01:54:37.495071, slv, 42010afffe8a0002(unknown)/1,  0.000108691,  0.000001331,  0.000085904,  0.000118265, 482.739791992, D, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000118265,  0.000085904
2017-03-21 01:54:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108691, -0.000000487,  0.000085904,  0.000098362, 482.739791992, S, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000098362,  0.000085904
2017-03-21 01:54:38.141467, slv, 42010afffe8a0002(unknown)/1,  0.000108634, -0.000000487,  0.000117583,  0.000098362, 482.252791992, D, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000098362,  0.000117583
2017-03-21 01:54:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108634, -0.000015035,  0.000117583,  0.000088892, 482.252791992, S, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000088892,  0.000117583
2017-03-21 01:54:39.467185, slv, 42010afffe8a0002(unknown)/1,  0.000108466, -0.000015035,  0.000086738,  0.000088892, 467.217791992, D, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000088892,  0.000086738
2017-03-21 01:54:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108466, -0.000007265,  0.000086738,  0.000113678, 467.217791992, S, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000113678,  0.000086738
2017-03-21 01:54:40.526429, slv, 42010afffe8a0002(unknown)/1,  0.000108418, -0.000007265,  0.000132185,  0.000113678, 459.952791992, D, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000113678,  0.000132185
2017-03-21 01:54:40.908314, slv, 42010afffe8a0002(unknown)/1,  0.000108418,  0.000000065,  0.000132185,  0.000103335, 459.952791992, S, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000103335,  0.000132185
2017-03-21 01:54:41.678830, slv, 42010afffe8a0002(unknown)/1,  0.000108427,  0.000000065,  0.000086900,  0.000103335, 460.017791992, D, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000103335,  0.000086900
2017-03-21 01:54:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108427,  0.000001622,  0.000086900,  0.000116753, 460.017791992, S, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000116753,  0.000086900
2017-03-21 01:54:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108427, -0.000003768,  0.000086900,  0.000092565, 461.639791992, S, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000092565,  0.000086900
2017-03-21 01:54:43.333986, slv, 42010afffe8a0002(unknown)/1,  0.000108183, -0.000003768,  0.000088323,  0.000092565, 457.871791992, D, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000092565,  0.000088323
2017-03-21 01:54:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108183,  0.000016415,  0.000088323,  0.000156875, 457.871791992, S, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000156875,  0.000088323
2017-03-21 01:54:44.847951, slv, 42010afffe8a0002(unknown)/1,  0.000108193,  0.000016415,  0.000097442,  0.000156875, 474.286791992, D, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000156875,  0.000097442
2017-03-21 01:54:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108193,  0.000016531,  0.000097442,  0.000092563, 474.286791992, S, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000092563,  0.000097442
2017-03-21 01:54:45.908557, slv, 42010afffe8a0002(unknown)/1,  0.000108193, -0.000010412,  0.000097442,  0.000102999, 490.817791992, S, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000102999,  0.000097442
2017-03-21 01:54:46.307261, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000010412,  0.000103734,  0.000102999, 480.405791992, D, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000102999,  0.000103734
2017-03-21 01:54:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000015271,  0.000103734,  0.000082954, 480.405791992, S, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000082954,  0.000103734
2017-03-21 01:54:47.891819, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000015271,  0.000135929,  0.000082954, 465.134791992, D, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000082954,  0.000135929
2017-03-21 01:54:47.907302, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000023628,  0.000135929,  0.000086364, 465.134791992, S, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000086364,  0.000135929
2017-03-21 01:54:48.797410, slv, 42010afffe8a0002(unknown)/1,  0.000108260, -0.000023628,  0.000124428,  0.000086364, 441.506791992, D, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000086364,  0.000124428
2017-03-21 01:54:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108260, -0.000020183,  0.000124428,  0.000089801, 441.506791992, S, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000089801,  0.000124428
2017-03-21 01:54:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108260,  0.000002900,  0.000124428,  0.000132519, 421.323791992, S, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000132519,  0.000124428
2017-03-21 01:54:50.370710, slv, 42010afffe8a0002(unknown)/1,  0.000108325,  0.000002900,  0.000106323,  0.000132519, 424.223791992, D, 0.000108591, 576, 0.000000853, 15685, 525, 27,  0.000132519,  0.000106323
2017-03-21 01:54:50.909132, slv, 42010afffe8a0002(unknown)/1,  0.000108325,  0.000000936,  0.000106323,  0.000085938, 424.223791992, S, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000085938,  0.000106323
2017-03-21 01:54:51.227313, slv, 42010afffe8a0002(unknown)/1,  0.000108206,  0.000000936,  0.000077990,  0.000085938, 425.159791992, D, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000085938,  0.000077990
2017-03-21 01:54:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108206, -0.000009913,  0.000077990,  0.000110766, 425.159791992, S, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000110766,  0.000077990
2017-03-21 01:54:52.158945, slv, 42010afffe8a0002(unknown)/1,  0.000107924, -0.000009913,  0.000085908,  0.000110766, 415.246791992, D, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000110766,  0.000085908
2017-03-21 01:54:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107924,  0.000007574,  0.000085908,  0.000120512, 415.246791992, S, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000120512,  0.000085908
2017-03-21 01:54:52.940945, slv, 42010afffe8a0002(unknown)/1,  0.000107871,  0.000007574,  0.000100961,  0.000120512, 422.820791992, D, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000120512,  0.000100961
2017-03-21 01:54:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107871,  0.000014781,  0.000100961,  0.000124846, 422.820791992, S, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000124846,  0.000100961
2017-03-21 01:54:54.723161, slv, 42010afffe8a0002(unknown)/1,  0.000107934,  0.000014781,  0.000101269,  0.000124846, 437.601791992, D, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000124846,  0.000101269
2017-03-21 01:54:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107934, -0.000003112,  0.000101269,  0.000084735, 437.601791992, S, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000084735,  0.000101269
2017-03-21 01:54:55.226649, slv, 42010afffe8a0002(unknown)/1,  0.000107869, -0.000003112,  0.000104165,  0.000084735, 434.489791992, D, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000084735,  0.000104165
2017-03-21 01:54:55.452290, slv, 42010afffe8a0002(unknown)/1,  0.000107650, -0.000003112,  0.000101769,  0.000084735, 434.489791992, D, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000084735,  0.000101769
2017-03-21 01:54:55.720657, slv, 42010afffe8a0002(unknown)/1,  0.000107393, -0.000003112,  0.000093527,  0.000084735, 434.489791992, D, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000084735,  0.000093527
2017-03-21 01:54:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107393,  0.000013068,  0.000093527,  0.000156727, 434.489791992, S, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000156727,  0.000093527
2017-03-21 01:54:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107393,  0.000014691,  0.000093527,  0.000087440, 447.557791992, S, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000087440,  0.000093527
2017-03-21 01:54:57.436360, slv, 42010afffe8a0002(unknown)/1,  0.000107280,  0.000014691,  0.000134977,  0.000087440, 462.248791992, D, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000087440,  0.000134977
2017-03-21 01:54:57.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107280, -0.000010813,  0.000134977,  0.000105606, 462.248791992, S, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000105606,  0.000134977
2017-03-21 01:54:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107280, -0.000010510,  0.000134977,  0.000087934, 451.435791992, S, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000087934,  0.000134977
2017-03-21 01:54:59.241965, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000010510,  0.000098630,  0.000087934, 440.925791992, D, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000087934,  0.000098630
2017-03-21 01:54:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000004655,  0.000098630,  0.000117237, 440.925791992, S, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000117237,  0.000098630
2017-03-21 01:55:00.885903, slv, 42010afffe8a0002(unknown)/1,  0.000107118, -0.000004655,  0.000103632,  0.000117237, 436.270791992, D, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000117237,  0.000103632
2017-03-21 01:55:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107118, -0.000011125,  0.000103632,  0.000074832, 436.270791992, S, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000074832,  0.000103632
2017-03-21 01:55:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107118, -0.000011115,  0.000103632,  0.000117174, 425.145791992, S, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000117174,  0.000103632
2017-03-21 01:55:01.981344, slv, 42010afffe8a0002(unknown)/1,  0.000107140, -0.000011115,  0.000095995,  0.000117174, 414.030791992, D, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000117174,  0.000095995
2017-03-21 01:55:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107140,  0.000011142,  0.000095995,  0.000119369, 414.030791992, S, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000119369,  0.000095995
2017-03-21 01:55:03.587998, slv, 42010afffe8a0002(unknown)/1,  0.000107194,  0.000011142,  0.000109722,  0.000119369, 425.172791992, D, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000119369,  0.000109722
2017-03-21 01:55:03.907306, slv, 42010afffe8a0002(unknown)/1,  0.000107194, -0.000003214,  0.000109722,  0.000088537, 425.172791992, S, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000088537,  0.000109722
2017-03-21 01:55:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107194, -0.000009831,  0.000109722,  0.000106188, 421.958791992, S, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000106188,  0.000109722
2017-03-21 01:55:05.267570, slv, 42010afffe8a0002(unknown)/1,  0.000107318, -0.000009831,  0.000125194,  0.000106188, 412.127791992, D, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000106188,  0.000125194
2017-03-21 01:55:05.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107318,  0.000008575,  0.000125194,  0.000125474, 412.127791992, S, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000125474,  0.000125194
2017-03-21 01:55:06.874062, slv, 42010afffe8a0002(unknown)/1,  0.000107316,  0.000008575,  0.000071779,  0.000125474, 420.702791992, D, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000125474,  0.000071779
2017-03-21 01:55:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107316,  0.000003380,  0.000071779,  0.000095919, 420.702791992, S, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000095919,  0.000071779
2017-03-21 01:55:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107316,  0.000009794,  0.000071779,  0.000138301, 424.082791992, S, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000138301,  0.000071779
2017-03-21 01:55:08.114573, slv, 42010afffe8a0002(unknown)/1,  0.000107381,  0.000009794,  0.000110375,  0.000138301, 433.876791992, D, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000138301,  0.000110375
2017-03-21 01:55:08.487307, slv, 42010afffe8a0002(unknown)/1,  0.000107737,  0.000009794,  0.000133712,  0.000138301, 433.876791992, D, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000138301,  0.000133712
2017-03-21 01:55:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107737,  0.000012130,  0.000133712,  0.000101013, 433.876791992, S, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000101013,  0.000133712
2017-03-21 01:55:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107737,  0.000012200,  0.000133712,  0.000138862, 446.006791992, S, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000138862,  0.000133712
2017-03-21 01:55:10.478936, slv, 42010afffe8a0002(unknown)/1,  0.000108075,  0.000012200,  0.000106615,  0.000138862, 458.206791992, D, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000138862,  0.000106615
2017-03-21 01:55:10.493444, slv, 42010afffe8a0002(unknown)/1,  0.000108252,  0.000012200,  0.000093203,  0.000138862, 458.206791992, D, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000138862,  0.000093203
2017-03-21 01:55:10.809357, slv, 42010afffe8a0002(unknown)/1,  0.000108476,  0.000012200,  0.000119366,  0.000138862, 458.206791992, D, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000138862,  0.000119366
2017-03-21 01:55:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108476,  0.000009113,  0.000119366,  0.000095578, 458.206791992, S, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000095578,  0.000119366
2017-03-21 01:55:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108476, -0.000007284,  0.000119366,  0.000106806, 467.319791992, S, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000106806,  0.000119366
2017-03-21 01:55:12.395483, slv, 42010afffe8a0002(unknown)/1,  0.000108597, -0.000007284,  0.000099818,  0.000106806, 460.035791992, D, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000106806,  0.000099818
2017-03-21 01:55:12.908408, slv, 42010afffe8a0002(unknown)/1,  0.000108597, -0.000014866,  0.000099818,  0.000080534, 460.035791992, S, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000080534,  0.000099818
2017-03-21 01:55:12.987424, slv, 42010afffe8a0002(unknown)/1,  0.000108434, -0.000014866,  0.000105528,  0.000080534, 445.169791992, D, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000080534,  0.000105528
2017-03-21 01:55:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108434, -0.000009822,  0.000105528,  0.000116852, 445.169791992, S, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000116852,  0.000105528
2017-03-21 01:55:13.949467, slv, 42010afffe8a0002(unknown)/1,  0.000108249, -0.000009822,  0.000083348,  0.000116852, 435.347791992, D, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000116852,  0.000083348
2017-03-21 01:55:14.861278, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000009822,  0.000089329,  0.000116852, 435.347791992, D, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000116852,  0.000089329
2017-03-21 01:55:14.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000008216,  0.000089329,  0.000083294, 435.347791992, S, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000083294,  0.000089329
2017-03-21 01:55:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108145,  0.000004361,  0.000089329,  0.000141717, 427.131791992, S, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000141717,  0.000089329
2017-03-21 01:55:16.512275, slv, 42010afffe8a0002(unknown)/1,  0.000108109,  0.000004361,  0.000075514,  0.000141717, 431.492791992, D, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000141717,  0.000075514
2017-03-21 01:55:16.626603, slv, 42010afffe8a0002(unknown)/1,  0.000108015,  0.000004361,  0.000049439,  0.000141717, 431.492791992, D, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000141717,  0.000049439
2017-03-21 01:55:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108015,  0.000032603,  0.000049439,  0.000139649, 431.492791992, S, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000139649,  0.000049439
2017-03-21 01:55:17.193541, slv, 42010afffe8a0002(unknown)/1,  0.000108034,  0.000032603,  0.000106156,  0.000139649, 464.095791992, D, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000139649,  0.000106156
2017-03-21 01:55:17.908740, slv, 42010afffe8a0002(unknown)/1,  0.000108034,  0.000022059,  0.000106156,  0.000120519, 464.095791992, S, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000120519,  0.000106156
2017-03-21 01:55:18.358420, slv, 42010afffe8a0002(unknown)/1,  0.000108146,  0.000022059,  0.000094571,  0.000120519, 486.154791992, D, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000120519,  0.000094571
2017-03-21 01:55:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108146,  0.000006314,  0.000094571,  0.000108290, 486.154791992, S, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000108290,  0.000094571
2017-03-21 01:55:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108146,  0.000007463,  0.000094571,  0.000122928, 492.468791992, S, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000122928,  0.000094571
2017-03-21 01:55:19.931974, slv, 42010afffe8a0002(unknown)/1,  0.000108114,  0.000007463,  0.000086393,  0.000122928, 499.931791992, D, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000122928,  0.000086393
2017-03-21 01:55:20.083112, slv, 42010afffe8a0002(unknown)/1,  0.000108120,  0.000007463,  0.000101867,  0.000122928, 499.931791992, D, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000122928,  0.000101867
2017-03-21 01:55:20.153606, slv, 42010afffe8a0002(unknown)/1,  0.000108140,  0.000007463,  0.000089974,  0.000122928, 499.931791992, D, 0.000108802, 467, -0.000004466, 15459, 517, 62,  0.000122928,  0.000089974
2017-03-21 01:55:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108140,  0.000011191,  0.000089974,  0.000115740, 499.931791992, S, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000115740,  0.000089974
2017-03-21 01:55:21.300366, slv, 42010afffe8a0002(unknown)/1,  0.000108089,  0.000011191,  0.000090888,  0.000115740, 511.122791992, D, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000115740,  0.000090888
2017-03-21 01:55:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108089,  0.000007208,  0.000090888,  0.000114906, 511.122791992, S, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000114906,  0.000090888
2017-03-21 01:55:22.308001, slv, 42010afffe8a0002(unknown)/1,  0.000108052,  0.000007208,  0.000101308,  0.000114906, 518.330791992, D, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000114906,  0.000101308
2017-03-21 01:55:22.908422, slv, 42010afffe8a0002(unknown)/1,  0.000108052, -0.000004197,  0.000101308,  0.000092841, 518.330791992, S, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000092841,  0.000101308
2017-03-21 01:55:23.309982, slv, 42010afffe8a0002(unknown)/1,  0.000107915, -0.000004197,  0.000088134,  0.000092841, 514.133791992, D, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000092841,  0.000088134
2017-03-21 01:55:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107915, -0.000012693,  0.000088134,  0.000097739, 514.133791992, S, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000097739,  0.000088134
2017-03-21 01:55:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107915, -0.000012633,  0.000088134,  0.000092824, 501.440791992, S, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000092824,  0.000088134
2017-03-21 01:55:25.238729, slv, 42010afffe8a0002(unknown)/1,  0.000107818, -0.000012633,  0.000133064,  0.000092824, 488.807791992, D, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000092824,  0.000133064
2017-03-21 01:55:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107818, -0.000010635,  0.000133064,  0.000101637, 488.807791992, S, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000101637,  0.000133064
2017-03-21 01:55:26.028392, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000010635,  0.000099808,  0.000101637, 478.172791992, D, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000101637,  0.000099808
2017-03-21 01:55:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000016048,  0.000099808,  0.000081886, 478.172791992, S, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000081886,  0.000099808
2017-03-21 01:55:27.533773, slv, 42010afffe8a0002(unknown)/1,  0.000107558, -0.000016048,  0.000085135,  0.000081886, 462.124791992, D, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000081886,  0.000085135
2017-03-21 01:55:27.688037, slv, 42010afffe8a0002(unknown)/1,  0.000107329, -0.000016048,  0.000122613,  0.000081886, 462.124791992, D, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000081886,  0.000122613
2017-03-21 01:55:27.908575, slv, 42010afffe8a0002(unknown)/1,  0.000107329, -0.000012273,  0.000122613,  0.000108700, 462.124791992, S, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000108700,  0.000122613
2017-03-21 01:55:28.745961, slv, 42010afffe8a0002(unknown)/1,  0.000107312, -0.000012273,  0.000111663,  0.000108700, 449.851791992, D, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000108700,  0.000111663
2017-03-21 01:55:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107312, -0.000004225,  0.000111663,  0.000097491, 449.851791992, S, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000097491,  0.000111663
2017-03-21 01:55:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107312, -0.000003781,  0.000111663,  0.000109570, 445.626791992, S, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000109570,  0.000111663
2017-03-21 01:55:29.967020, slv, 42010afffe8a0002(unknown)/1,  0.000107520, -0.000003781,  0.000152484,  0.000109570, 441.845791992, D, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000109570,  0.000152484
2017-03-21 01:55:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107520, -0.000010781,  0.000152484,  0.000083699, 441.845791992, S, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000083699,  0.000152484
2017-03-21 01:55:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107520, -0.000001247,  0.000152484,  0.000128847, 431.064791992, S, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000128847,  0.000152484
2017-03-21 01:55:31.926676, slv, 42010afffe8a0002(unknown)/1,  0.000107708, -0.000001247,  0.000087415,  0.000128847, 429.817791992, D, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000128847,  0.000087415
2017-03-21 01:55:32.628320, slv, 42010afffe8a0002(unknown)/1,  0.000107902, -0.000001247,  0.000135295,  0.000128847, 429.817791992, D, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000128847,  0.000135295
2017-03-21 01:55:32.908527, slv, 42010afffe8a0002(unknown)/1,  0.000107902,  0.000029241,  0.000135295,  0.000145058, 429.817791992, S, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000145058,  0.000135295
2017-03-21 01:55:32.944640, slv, 42010afffe8a0002(unknown)/1,  0.000108171,  0.000029241,  0.000091220,  0.000145058, 459.058791992, D, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000145058,  0.000091220
2017-03-21 01:55:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108171,  0.000031443,  0.000091220,  0.000133902, 459.058791992, S, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000133902,  0.000091220
2017-03-21 01:55:34.510960, slv, 42010afffe8a0002(unknown)/1,  0.000108253,  0.000031443,  0.000083407,  0.000133902, 490.501791992, D, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000133902,  0.000083407
2017-03-21 01:55:34.892020, slv, 42010afffe8a0002(unknown)/1,  0.000108273,  0.000031443,  0.000086944,  0.000133902, 490.501791992, D, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000133902,  0.000086944
2017-03-21 01:55:34.907285, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000009166,  0.000086944,  0.000064211, 490.501791992, S, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000064211,  0.000086944
2017-03-21 01:55:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000008240,  0.000086944,  0.000135855, 481.335791992, S, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000135855,  0.000086944
2017-03-21 01:55:36.814892, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000008240,  0.000095971,  0.000135855, 473.095791992, D, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000135855,  0.000095971
2017-03-21 01:55:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108349,  0.000010874,  0.000095971,  0.000102514, 473.095791992, S, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000102514,  0.000095971
2017-03-21 01:55:37.621532, slv, 42010afffe8a0002(unknown)/1,  0.000108341,  0.000010874,  0.000097102,  0.000102514, 483.969791992, D, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000102514,  0.000097102
2017-03-21 01:55:37.908341, slv, 42010afffe8a0002(unknown)/1,  0.000108341, -0.000006649,  0.000097102,  0.000100877, 483.969791992, S, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000100877,  0.000097102
2017-03-21 01:55:38.375238, slv, 42010afffe8a0002(unknown)/1,  0.000108291, -0.000006649,  0.000119983,  0.000100877, 477.320791992, D, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000100877,  0.000119983
2017-03-21 01:55:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108291, -0.000012540,  0.000119983,  0.000090674, 477.320791992, S, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000090674,  0.000119983
2017-03-21 01:55:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108291, -0.000007121,  0.000119983,  0.000111666, 464.780791992, S, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000111666,  0.000119983
2017-03-21 01:55:40.289553, slv, 42010afffe8a0002(unknown)/1,  0.000108317, -0.000007121,  0.000107169,  0.000111666, 457.659791992, D, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000111666,  0.000107169
2017-03-21 01:55:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108317, -0.000004001,  0.000107169,  0.000096940, 457.659791992, S, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000096940,  0.000107169
2017-03-21 01:55:41.110758, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000004001,  0.000112652,  0.000096940, 453.658791992, D, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000096940,  0.000112652
2017-03-21 01:55:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000000743,  0.000112652,  0.000118189, 453.658791992, S, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000118189,  0.000112652
2017-03-21 01:55:42.180054, slv, 42010afffe8a0002(unknown)/1,  0.000108142, -0.000000743,  0.000065536,  0.000118189, 452.915791992, D, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000118189,  0.000065536
2017-03-21 01:55:42.908548, slv, 42010afffe8a0002(unknown)/1,  0.000108142, -0.000003292,  0.000065536,  0.000091668, 452.915791992, S, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000091668,  0.000065536
2017-03-21 01:55:43.680462, slv, 42010afffe8a0002(unknown)/1,  0.000107819, -0.000003292,  0.000074607,  0.000091668, 449.623791992, D, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000091668,  0.000074607
2017-03-21 01:55:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107819, -0.000010187,  0.000074607,  0.000103919, 449.623791992, S, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000103919,  0.000074607
2017-03-21 01:55:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107819, -0.000012862,  0.000074607,  0.000085995, 439.436791992, S, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000085995,  0.000074607
2017-03-21 01:55:45.093557, slv, 42010afffe8a0002(unknown)/1,  0.000107498, -0.000012862,  0.000096887,  0.000085995, 426.574791992, D, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000085995,  0.000096887
2017-03-21 01:55:45.124849, slv, 42010afffe8a0002(unknown)/1,  0.000107191, -0.000012862,  0.000082475,  0.000085995, 426.574791992, D, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000085995,  0.000082475
2017-03-21 01:55:45.536855, slv, 42010afffe8a0002(unknown)/1,  0.000106858, -0.000012862,  0.000089067,  0.000085995, 426.574791992, D, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000085995,  0.000089067
2017-03-21 01:55:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106858, -0.000016380,  0.000089067,  0.000095921, 426.574791992, S, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000095921,  0.000089067
2017-03-21 01:55:46.600868, slv, 42010afffe8a0002(unknown)/1,  0.000106552, -0.000016380,  0.000078157,  0.000095921, 410.194791992, D, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000095921,  0.000078157
2017-03-21 01:55:46.746447, slv, 42010afffe8a0002(unknown)/1,  0.000106304, -0.000016380,  0.000092815,  0.000095921, 410.194791992, D, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000095921,  0.000092815
2017-03-21 01:55:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106304, -0.000002727,  0.000092815,  0.000111786, 410.194791992, S, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000111786,  0.000092815
2017-03-21 01:55:47.725137, slv, 42010afffe8a0002(unknown)/1,  0.000106105, -0.000002727,  0.000073814,  0.000111786, 407.467791992, D, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000111786,  0.000073814
2017-03-21 01:55:47.908401, slv, 42010afffe8a0002(unknown)/1,  0.000106105,  0.000013487,  0.000073814,  0.000127597, 407.467791992, S, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000127597,  0.000073814
2017-03-21 01:55:47.953931, slv, 42010afffe8a0002(unknown)/1,  0.000105972,  0.000013487,  0.000077202,  0.000127597, 420.954791992, D, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000127597,  0.000077202
2017-03-21 01:55:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105972,  0.000002044,  0.000077202,  0.000088568, 420.954791992, S, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000088568,  0.000077202
2017-03-21 01:55:49.672951, slv, 42010afffe8a0002(unknown)/1,  0.000105731,  0.000002044,  0.000068710,  0.000088568, 422.998791992, D, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000088568,  0.000068710
2017-03-21 01:55:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105731, -0.000009093,  0.000068710,  0.000104948, 422.998791992, S, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000104948,  0.000068710
2017-03-21 01:55:50.802769, slv, 42010afffe8a0002(unknown)/1,  0.000105502, -0.000009093,  0.000102075,  0.000104948, 413.905791992, D, 0.000107848, 439, 0.000002524, 11700, 442, 23,  0.000104948,  0.000102075
2017-03-21 01:55:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105502,  0.000003554,  0.000102075,  0.000113392, 413.905791992, S, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000113392,  0.000102075
2017-03-21 01:55:51.101962, slv, 42010afffe8a0002(unknown)/1,  0.000105475,  0.000003554,  0.000094803,  0.000113392, 417.459791992, D, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000113392,  0.000094803
2017-03-21 01:55:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105475,  0.000002189,  0.000094803,  0.000101963, 417.459791992, S, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000101963,  0.000094803
2017-03-21 01:55:51.967778, slv, 42010afffe8a0002(unknown)/1,  0.000105279,  0.000002189,  0.000061445,  0.000101963, 419.648791992, D, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000101963,  0.000061445
2017-03-21 01:55:52.104926, slv, 42010afffe8a0002(unknown)/1,  0.000104967,  0.000002189,  0.000075891,  0.000101963, 419.648791992, D, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000101963,  0.000075891
2017-03-21 01:55:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104967, -0.000010579,  0.000075891,  0.000087320, 419.648791992, S, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000087320,  0.000075891
2017-03-21 01:55:53.406021, slv, 42010afffe8a0002(unknown)/1,  0.000104679, -0.000010579,  0.000080942,  0.000087320, 409.069791992, D, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000087320,  0.000080942
2017-03-21 01:55:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104679,  0.000007842,  0.000080942,  0.000138010, 409.069791992, S, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000138010,  0.000080942
2017-03-21 01:55:54.200325, slv, 42010afffe8a0002(unknown)/1,  0.000104496,  0.000007842,  0.000065677,  0.000138010, 416.911791992, D, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000138010,  0.000065677
2017-03-21 01:55:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104496,  0.000022601,  0.000065677,  0.000116369, 416.911791992, S, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000116369,  0.000065677
2017-03-21 01:55:55.127292, slv, 42010afffe8a0002(unknown)/1,  0.000104479,  0.000022601,  0.000093661,  0.000116369, 439.512791992, D, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000116369,  0.000093661
2017-03-21 01:55:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104479,  0.000012244,  0.000093661,  0.000117096, 439.512791992, S, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000117096,  0.000093661
2017-03-21 01:55:55.933498, slv, 42010afffe8a0002(unknown)/1,  0.000104359,  0.000012244,  0.000059949,  0.000117096, 451.756791992, D, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000117096,  0.000059949
2017-03-21 01:55:56.882008, slv, 42010afffe8a0002(unknown)/1,  0.000104254,  0.000012244,  0.000096318,  0.000117096, 451.756791992, D, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000117096,  0.000096318
2017-03-21 01:55:56.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104254,  0.000002933,  0.000096318,  0.000097503, 451.756791992, S, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000097503,  0.000096318
2017-03-21 01:55:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104254,  0.000017853,  0.000096318,  0.000146710, 454.689791992, S, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000146710,  0.000096318
2017-03-21 01:55:58.866657, slv, 42010afffe8a0002(unknown)/1,  0.000104300,  0.000017853,  0.000068596,  0.000146710, 472.542791992, D, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000146710,  0.000068596
2017-03-21 01:55:58.893855, slv, 42010afffe8a0002(unknown)/1,  0.000104333,  0.000017853,  0.000063746,  0.000146710, 472.542791992, D, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000146710,  0.000063746
2017-03-21 01:55:58.907320, slv, 42010afffe8a0002(unknown)/1,  0.000104333,  0.000003272,  0.000063746,  0.000068421, 472.542791992, S, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000068421,  0.000063746
2017-03-21 01:55:59.801949, slv, 42010afffe8a0002(unknown)/1,  0.000104227,  0.000003272,  0.000111265,  0.000068421, 475.814791992, D, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000068421,  0.000111265
2017-03-21 01:55:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104227, -0.000012731,  0.000111265,  0.000114678, 475.814791992, S, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000114678,  0.000111265
2017-03-21 01:56:00.488082, slv, 42010afffe8a0002(unknown)/1,  0.000104039, -0.000012731,  0.000074380,  0.000114678, 463.083791992, D, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000114678,  0.000074380
2017-03-21 01:56:00.831566, slv, 42010afffe8a0002(unknown)/1,  0.000103951, -0.000012731,  0.000089787,  0.000114678, 463.083791992, D, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000114678,  0.000089787
2017-03-21 01:56:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103951, -0.000001583,  0.000089787,  0.000090335, 463.083791992, S, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000090335,  0.000089787
2017-03-21 01:56:01.305806, slv, 42010afffe8a0002(unknown)/1,  0.000103798, -0.000001583,  0.000081890,  0.000090335, 461.500791992, D, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000090335,  0.000081890
2017-03-21 01:56:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000103798,  0.000016774,  0.000081890,  0.000150962, 461.500791992, S, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000150962,  0.000081890
2017-03-21 01:56:02.372864, slv, 42010afffe8a0002(unknown)/1,  0.000103758,  0.000016774,  0.000081670,  0.000150962, 478.274791992, D, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000150962,  0.000081670
2017-03-21 01:56:02.639050, slv, 42010afffe8a0002(unknown)/1,  0.000104085,  0.000016774,  0.000115125,  0.000150962, 478.274791992, D, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000150962,  0.000115125
2017-03-21 01:56:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104085,  0.000023313,  0.000115125,  0.000103546, 478.274791992, S, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000103546,  0.000115125
2017-03-21 01:56:03.908501, slv, 42010afffe8a0002(unknown)/1,  0.000104085,  0.000007187,  0.000115125,  0.000118997, 501.587791992, S, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000118997,  0.000115125
2017-03-21 01:56:03.919852, slv, 42010afffe8a0002(unknown)/1,  0.000104284,  0.000007187,  0.000082119,  0.000118997, 508.774791992, D, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000118997,  0.000082119
2017-03-21 01:56:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104284,  0.000006394,  0.000082119,  0.000102160, 508.774791992, S, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000102160,  0.000082119
2017-03-21 01:56:05.740567, slv, 42010afffe8a0002(unknown)/1,  0.000104390,  0.000006394,  0.000141084,  0.000102160, 515.168791992, D, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000102160,  0.000141084
2017-03-21 01:56:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104390,  0.000004553,  0.000141084,  0.000115621, 515.168791992, S, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000115621,  0.000141084
2017-03-21 01:56:05.920842, slv, 42010afffe8a0002(unknown)/1,  0.000104536,  0.000004553,  0.000096068,  0.000115621, 519.721791992, D, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000115621,  0.000096068
2017-03-21 01:56:06.022821, slv, 42010afffe8a0002(unknown)/1,  0.000104608,  0.000004553,  0.000109224,  0.000115621, 519.721791992, D, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000115621,  0.000109224
2017-03-21 01:56:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104608,  0.000014602,  0.000109224,  0.000122583, 519.721791992, S, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000122583,  0.000109224
2017-03-21 01:56:06.912543, slv, 42010afffe8a0002(unknown)/1,  0.000104604,  0.000014602,  0.000070087,  0.000122583, 534.323791992, D, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000122583,  0.000070087
2017-03-21 01:56:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104604,  0.000021403,  0.000070087,  0.000129436, 534.323791992, S, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000129436,  0.000070087
2017-03-21 01:56:08.593283, slv, 42010afffe8a0002(unknown)/1,  0.000104636,  0.000021403,  0.000104508,  0.000129436, 555.726791992, D, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000129436,  0.000104508
2017-03-21 01:56:08.908445, slv, 42010afffe8a0002(unknown)/1,  0.000104636,  0.000036395,  0.000104508,  0.000152594, 555.726791992, S, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000152594,  0.000104508
2017-03-21 01:56:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104636,  0.000040523,  0.000104508,  0.000137725, 592.121791992, S, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000137725,  0.000104508
2017-03-21 01:56:10.108158, slv, 42010afffe8a0002(unknown)/1,  0.000104731,  0.000040523,  0.000071088,  0.000137725, 632.644791992, D, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000137725,  0.000071088
2017-03-21 01:56:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104731,  0.000004312,  0.000071088,  0.000080266, 632.644791992, S, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000080266,  0.000071088
2017-03-21 01:56:11.029367, slv, 42010afffe8a0002(unknown)/1,  0.000104785,  0.000004312,  0.000143664,  0.000080266, 636.956791992, D, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000080266,  0.000143664
2017-03-21 01:56:11.121881, slv, 42010afffe8a0002(unknown)/1,  0.000104791,  0.000004312,  0.000116453,  0.000080266, 636.956791992, D, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000080266,  0.000116453
2017-03-21 01:56:11.700631, slv, 42010afffe8a0002(unknown)/1,  0.000104649,  0.000004312,  0.000105787,  0.000080266, 636.956791992, D, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000080266,  0.000105787
2017-03-21 01:56:11.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104649, -0.000019155,  0.000105787,  0.000090803, 636.956791992, S, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000090803,  0.000105787
2017-03-21 01:56:12.767241, slv, 42010afffe8a0002(unknown)/1,  0.000104694, -0.000019155,  0.000153255,  0.000090803, 617.801791992, D, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000090803,  0.000153255
2017-03-21 01:56:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104694, -0.000021602,  0.000153255,  0.000075335, 617.801791992, S, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000075335,  0.000153255
2017-03-21 01:56:13.838462, slv, 42010afffe8a0002(unknown)/1,  0.000104861, -0.000021602,  0.000142128,  0.000075335, 596.199791992, D, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000075335,  0.000142128
2017-03-21 01:56:13.908467, slv, 42010afffe8a0002(unknown)/1,  0.000104861, -0.000004844,  0.000142128,  0.000124532, 596.199791992, S, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000124532,  0.000142128
2017-03-21 01:56:14.645908, slv, 42010afffe8a0002(unknown)/1,  0.000105129, -0.000004844,  0.000146029,  0.000124532, 591.355791992, D, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000124532,  0.000146029
2017-03-21 01:56:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105129,  0.000007524,  0.000146029,  0.000100506, 591.355791992, S, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000100506,  0.000146029
2017-03-21 01:56:15.431308, slv, 42010afffe8a0002(unknown)/1,  0.000105388,  0.000007524,  0.000115677,  0.000100506, 598.879791992, D, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000100506,  0.000115677
2017-03-21 01:56:15.632124, slv, 42010afffe8a0002(unknown)/1,  0.000105437,  0.000007524,  0.000117515,  0.000100506, 598.879791992, D, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000100506,  0.000117515
2017-03-21 01:56:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105437, -0.000005983,  0.000117515,  0.000098092, 598.879791992, S, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000098092,  0.000117515
2017-03-21 01:56:16.738696, slv, 42010afffe8a0002(unknown)/1,  0.000105424, -0.000005983,  0.000102261,  0.000098092, 592.896791992, D, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000098092,  0.000102261
2017-03-21 01:56:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105424, -0.000012977,  0.000102261,  0.000086813, 592.896791992, S, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000086813,  0.000102261
2017-03-21 01:56:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105424,  0.000001705,  0.000102261,  0.000127445, 579.919791992, S, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000127445,  0.000102261
2017-03-21 01:56:18.389722, slv, 42010afffe8a0002(unknown)/1,  0.000105495,  0.000001705,  0.000112199,  0.000127445, 581.624791992, D, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000127445,  0.000112199
2017-03-21 01:56:18.727620, slv, 42010afffe8a0002(unknown)/1,  0.000105631,  0.000001705,  0.000089780,  0.000127445, 581.624791992, D, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000127445,  0.000089780
2017-03-21 01:56:18.908353, slv, 42010afffe8a0002(unknown)/1,  0.000105631, -0.000003267,  0.000089780,  0.000077076, 581.624791992, S, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000077076,  0.000089780
2017-03-21 01:56:19.135125, slv, 42010afffe8a0002(unknown)/1,  0.000105582, -0.000003267,  0.000115651,  0.000077076, 578.357791992, D, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000077076,  0.000115651
2017-03-21 01:56:19.580392, slv, 42010afffe8a0002(unknown)/1,  0.000105414, -0.000003267,  0.000109455,  0.000077076, 578.357791992, D, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000077076,  0.000109455
2017-03-21 01:56:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105414, -0.000002391,  0.000109455,  0.000129187, 578.357791992, S, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000129187,  0.000109455
2017-03-21 01:56:20.845142, slv, 42010afffe8a0002(unknown)/1,  0.000105559, -0.000002391,  0.000143127,  0.000129187, 575.966791992, D, 0.000107499, 851, -0.000002868, 11958, 459, 31,  0.000129187,  0.000143127
2017-03-21 01:56:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105559,  0.000000306,  0.000143127,  0.000082399, 575.966791992, S, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000082399,  0.000143127
2017-03-21 01:56:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105559, -0.000000828,  0.000143127,  0.000127063, 576.272791992, S, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000127063,  0.000143127
2017-03-21 01:56:22.058861, slv, 42010afffe8a0002(unknown)/1,  0.000105928, -0.000000828,  0.000117376,  0.000127063, 575.444791992, D, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000127063,  0.000117376
2017-03-21 01:56:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105928,  0.000020181,  0.000117376,  0.000124786, 575.444791992, S, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000124786,  0.000117376
2017-03-21 01:56:23.452418, slv, 42010afffe8a0002(unknown)/1,  0.000106225,  0.000020181,  0.000130506,  0.000124786, 595.625791992, D, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000124786,  0.000130506
2017-03-21 01:56:23.908597, slv, 42010afffe8a0002(unknown)/1,  0.000106225,  0.000003502,  0.000130506,  0.000094370, 595.625791992, S, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000094370,  0.000130506
2017-03-21 01:56:24.701615, slv, 42010afffe8a0002(unknown)/1,  0.000106559,  0.000003502,  0.000160829,  0.000094370, 599.127791992, D, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000094370,  0.000160829
2017-03-21 01:56:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106559, -0.000020160,  0.000160829,  0.000078092, 599.127791992, S, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000078092,  0.000160829
2017-03-21 01:56:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106559,  0.000014255,  0.000160829,  0.000163535, 578.967791992, S, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000163535,  0.000160829
2017-03-21 01:56:25.942398, slv, 42010afffe8a0002(unknown)/1,  0.000107259,  0.000014255,  0.000186595,  0.000163535, 593.222791992, D, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000163535,  0.000186595
2017-03-21 01:56:26.243831, slv, 42010afffe8a0002(unknown)/1,  0.000108067,  0.000014255,  0.000122285,  0.000163535, 593.222791992, D, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000163535,  0.000122285
2017-03-21 01:56:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108067,  0.000033815,  0.000122285,  0.000118722, 593.222791992, S, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000118722,  0.000122285
2017-03-21 01:56:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108067,  0.000022281,  0.000122285,  0.000141976, 627.037791992, S, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000141976,  0.000122285
2017-03-21 01:56:28.179021, slv, 42010afffe8a0002(unknown)/1,  0.000108450,  0.000022281,  0.000102538,  0.000141976, 649.318791992, D, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000141976,  0.000102538
2017-03-21 01:56:28.908502, slv, 42010afffe8a0002(unknown)/1,  0.000108450,  0.000003853,  0.000102538,  0.000082247, 649.318791992, S, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000082247,  0.000102538
2017-03-21 01:56:29.763252, slv, 42010afffe8a0002(unknown)/1,  0.000108920,  0.000003853,  0.000227419,  0.000082247, 653.171791992, D, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000082247,  0.000227419
2017-03-21 01:56:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108920, -0.000011647,  0.000227419,  0.000111829, 653.171791992, S, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000111829,  0.000227419
2017-03-21 01:56:30.538803, slv, 42010afffe8a0002(unknown)/1,  0.000109278, -0.000011647,  0.000105932,  0.000111829, 641.524791992, D, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000111829,  0.000105932
2017-03-21 01:56:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109278,  0.000013401,  0.000105932,  0.000133172, 641.524791992, S, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000133172,  0.000105932
2017-03-21 01:56:31.541052, slv, 42010afffe8a0002(unknown)/1,  0.000109473,  0.000013401,  0.000136038,  0.000133172, 654.925791992, D, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000133172,  0.000136038
2017-03-21 01:56:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109473,  0.000022907,  0.000136038,  0.000131394, 654.925791992, S, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000131394,  0.000136038
2017-03-21 01:56:32.907498, slv, 42010afffe8a0002(unknown)/1,  0.000109473,  0.000049052,  0.000136038,  0.000185657, 677.832791992, S, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000185657,  0.000136038
2017-03-21 01:56:33.391112, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000049052,  0.000126331,  0.000185657, 726.884791992, D, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000185657,  0.000126331
2017-03-21 01:56:33.447688, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000049052,  0.000160686,  0.000185657, 726.884791992, D, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000185657,  0.000160686
2017-03-21 01:56:33.908614, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000063325,  0.000160686,  0.000161352, 726.884791992, S, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000161352,  0.000160686
2017-03-21 01:56:34.270408, slv, 42010afffe8a0002(unknown)/1,  0.000111799,  0.000063325,  0.000169702,  0.000161352, 790.209791992, D, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000161352,  0.000169702
2017-03-21 01:56:34.300610, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000063325,  0.000132177,  0.000161352, 790.209791992, D, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000161352,  0.000132177
2017-03-21 01:56:34.458960, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000063325,  0.000209496,  0.000161352, 790.209791992, D, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000161352,  0.000209496
2017-03-21 01:56:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000026059,  0.000209496,  0.000114982, 790.209791992, S, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000114982,  0.000209496
2017-03-21 01:56:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000011315,  0.000209496,  0.000134309, 816.268791992, S, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000134309,  0.000209496
2017-03-21 01:56:36.171356, slv, 42010afffe8a0002(unknown)/1,  0.000114274,  0.000011315,  0.000189857,  0.000134309, 827.583791992, D, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000134309,  0.000189857
2017-03-21 01:56:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114274, -0.000002335,  0.000189857,  0.000088626, 827.583791992, S, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000088626,  0.000189857
2017-03-21 01:56:37.882253, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000002335,  0.000153808,  0.000088626, 825.248791992, D, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000088626,  0.000153808
2017-03-21 01:56:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000006000,  0.000153808,  0.000128350, 825.248791992, S, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000128350,  0.000153808
2017-03-21 01:56:38.908571, slv, 42010afffe8a0002(unknown)/1,  0.000114702,  0.000005975,  0.000153808,  0.000113003, 819.248791992, S, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000113003,  0.000153808
2017-03-21 01:56:39.555304, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000005975,  0.000165720,  0.000113003, 825.223791992, D, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000113003,  0.000165720
2017-03-21 01:56:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000007549,  0.000165720,  0.000131742, 825.223791992, S, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000131742,  0.000165720
2017-03-21 01:56:40.188763, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000007549,  0.000196735,  0.000131742, 832.772791992, D, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000131742,  0.000196735
2017-03-21 01:56:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000030036,  0.000196735,  0.000158799, 832.772791992, S, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000158799,  0.000196735
2017-03-21 01:56:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000022603,  0.000196735,  0.000117452, 862.808791992, S, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000117452,  0.000196735
2017-03-21 01:56:41.991913, slv, 42010afffe8a0002(unknown)/1,  0.000116007,  0.000022603,  0.000140323,  0.000117452, 885.411791992, D, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000117452,  0.000140323
2017-03-21 01:56:42.243814, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000022603,  0.000146485,  0.000117452, 885.411791992, D, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000117452,  0.000146485
2017-03-21 01:56:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000004892,  0.000146485,  0.000104517, 885.411791992, S, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000104517,  0.000146485
2017-03-21 01:56:43.908542, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000012921,  0.000146485,  0.000102104, 880.519791992, S, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000102104,  0.000146485
2017-03-21 01:56:43.943565, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000012921,  0.000158562,  0.000102104, 867.598791992, D, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000102104,  0.000158562
2017-03-21 01:56:44.817907, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000012921,  0.000154331,  0.000102104, 867.598791992, D, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000102104,  0.000154331
2017-03-21 01:56:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000028061,  0.000154331,  0.000074670, 867.598791992, S, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000074670,  0.000154331
2017-03-21 01:56:45.877025, slv, 42010afffe8a0002(unknown)/1,  0.000116874, -0.000028061,  0.000189187,  0.000074670, 839.537791992, D, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000074670,  0.000189187
2017-03-21 01:56:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116874, -0.000030005,  0.000189187,  0.000098858, 839.537791992, S, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000098858,  0.000189187
2017-03-21 01:56:46.362128, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000030005,  0.000149269,  0.000098858, 809.532791992, D, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000098858,  0.000149269
2017-03-21 01:56:46.907309, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000035971,  0.000149269,  0.000063122, 809.532791992, S, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000063122,  0.000149269
2017-03-21 01:56:47.437117, slv, 42010afffe8a0002(unknown)/1,  0.000117079, -0.000035971,  0.000164807,  0.000063122, 773.561791992, D, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000063122,  0.000164807
2017-03-21 01:56:47.602581, slv, 42010afffe8a0002(unknown)/1,  0.000116940, -0.000035971,  0.000141707,  0.000063122, 773.561791992, D, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000063122,  0.000141707
2017-03-21 01:56:47.738721, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000035971,  0.000166909,  0.000063122, 773.561791992, D, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000063122,  0.000166909
2017-03-21 01:56:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000025947,  0.000166909,  0.000118843, 773.561791992, S, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000118843,  0.000166909
2017-03-21 01:56:48.908358, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000028430,  0.000166909,  0.000057919, 747.614791992, S, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000057919,  0.000166909
2017-03-21 01:56:49.151461, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000028430,  0.000124447,  0.000057919, 719.184791992, D, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000057919,  0.000124447
2017-03-21 01:56:49.724295, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000028430,  0.000167987,  0.000057919, 719.184791992, D, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000057919,  0.000167987
2017-03-21 01:56:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000023539,  0.000167987,  0.000128184, 719.184791992, S, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000128184,  0.000167987
2017-03-21 01:56:50.305536, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000023539,  0.000145819,  0.000128184, 695.645791992, D, 0.000104733, 542, 0.000005402, 14634, 522, 72,  0.000128184,  0.000145819
2017-03-21 01:56:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116504,  0.000031143,  0.000145819,  0.000166977, 695.645791992, S, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000166977,  0.000145819
2017-03-21 01:56:50.982799, slv, 42010afffe8a0002(unknown)/1,  0.000116860,  0.000031143,  0.000116166,  0.000166977, 726.788791992, D, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000166977,  0.000116166
2017-03-21 01:56:51.907544, slv, 42010afffe8a0002(unknown)/1,  0.000116860,  0.000038462,  0.000116166,  0.000143313, 726.788791992, S, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000143313,  0.000116166
2017-03-21 01:56:52.769209, slv, 42010afffe8a0002(unknown)/1,  0.000117352,  0.000038462,  0.000167064,  0.000143313, 765.250791992, D, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000143313,  0.000167064
2017-03-21 01:56:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117352, -0.000009382,  0.000167064,  0.000072135, 765.250791992, S, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000072135,  0.000167064
2017-03-21 01:56:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117352, -0.000010361,  0.000167064,  0.000141847, 755.868791992, S, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000141847,  0.000167064
2017-03-21 01:56:54.743847, slv, 42010afffe8a0002(unknown)/1,  0.000117959, -0.000010361,  0.000172566,  0.000141847, 745.507791992, D, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000141847,  0.000172566
2017-03-21 01:56:54.907303, slv, 42010afffe8a0002(unknown)/1,  0.000117959, -0.000025264,  0.000172566,  0.000042937, 745.507791992, S, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000042937,  0.000172566
2017-03-21 01:56:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117959, -0.000020006,  0.000172566,  0.000152970, 720.243791992, S, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000152970,  0.000172566
2017-03-21 01:56:56.670315, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000020006,  0.000156312,  0.000152970, 700.237791992, D, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000152970,  0.000156312
2017-03-21 01:56:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118552,  0.000013376,  0.000156312,  0.000110294, 700.237791992, S, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000110294,  0.000156312
2017-03-21 01:56:57.697176, slv, 42010afffe8a0002(unknown)/1,  0.000118879,  0.000013376,  0.000138362,  0.000110294, 713.613791992, D, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000110294,  0.000138362
2017-03-21 01:56:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118879, -0.000023299,  0.000138362,  0.000080539, 713.613791992, S, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000080539,  0.000138362
2017-03-21 01:56:57.973284, slv, 42010afffe8a0002(unknown)/1,  0.000118853, -0.000023299,  0.000139754,  0.000080539, 690.314791992, D, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000080539,  0.000139754
2017-03-21 01:56:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118853, -0.000012853,  0.000139754,  0.000131487, 690.314791992, S, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000131487,  0.000139754
2017-03-21 01:56:59.834953, slv, 42010afffe8a0002(unknown)/1,  0.000119021, -0.000012853,  0.000166687,  0.000131487, 677.461791992, D, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000131487,  0.000166687
2017-03-21 01:56:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119021,  0.000034036,  0.000166687,  0.000174460, 677.461791992, S, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000174460,  0.000166687
2017-03-21 01:57:00.445680, slv, 42010afffe8a0002(unknown)/1,  0.000119631,  0.000034036,  0.000159654,  0.000174460, 711.497791992, D, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000174460,  0.000159654
2017-03-21 01:57:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119631,  0.000061937,  0.000159654,  0.000188067, 711.497791992, S, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000188067,  0.000159654
2017-03-21 01:57:01.497349, slv, 42010afffe8a0002(unknown)/1,  0.000120382,  0.000061937,  0.000148643,  0.000188067, 773.434791992, D, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000188067,  0.000148643
2017-03-21 01:57:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120382,  0.000050645,  0.000148643,  0.000153237, 773.434791992, S, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000153237,  0.000148643
2017-03-21 01:57:02.360950, slv, 42010afffe8a0002(unknown)/1,  0.000120910,  0.000050645,  0.000126762,  0.000153237, 824.079791992, D, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000153237,  0.000126762
2017-03-21 01:57:02.821686, slv, 42010afffe8a0002(unknown)/1,  0.000121268,  0.000050645,  0.000141955,  0.000153237, 824.079791992, D, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000153237,  0.000141955
2017-03-21 01:57:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121268,  0.000000075,  0.000141955,  0.000088563, 824.079791992, S, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000088563,  0.000141955
2017-03-21 01:57:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121268, -0.000033234,  0.000141955,  0.000087504, 824.154791992, S, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000087504,  0.000141955
2017-03-21 01:57:03.929555, slv, 42010afffe8a0002(unknown)/1,  0.000121353, -0.000033234,  0.000124256,  0.000087504, 790.920791992, D, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000087504,  0.000124256
2017-03-21 01:57:04.908762, slv, 42010afffe8a0002(unknown)/1,  0.000121353,  0.000058315,  0.000124256,  0.000271748, 790.920791992, S, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000271748,  0.000124256
2017-03-21 01:57:05.615951, slv, 42010afffe8a0002(unknown)/1,  0.000122069,  0.000058315,  0.000185147,  0.000271748, 849.235791992, D, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000271748,  0.000185147
2017-03-21 01:57:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122069,  0.000057829,  0.000185147,  0.000087332, 849.235791992, S, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000087332,  0.000185147
2017-03-21 01:57:06.106805, slv, 42010afffe8a0002(unknown)/1,  0.000122828,  0.000057829,  0.000138307,  0.000087332, 907.064791992, D, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000087332,  0.000138307
2017-03-21 01:57:06.907307, slv, 42010afffe8a0002(unknown)/1,  0.000122828, -0.000057984,  0.000138307,  0.000041595, 907.064791992, S, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000041595,  0.000138307
2017-03-21 01:57:07.372975, slv, 42010afffe8a0002(unknown)/1,  0.000122476, -0.000057984,  0.000134030,  0.000041595, 849.080791992, D, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000041595,  0.000134030
2017-03-21 01:57:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122476, -0.000027894,  0.000134030,  0.000147921, 849.080791992, S, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000147921,  0.000134030
2017-03-21 01:57:08.771635, slv, 42010afffe8a0002(unknown)/1,  0.000122464, -0.000027894,  0.000163341,  0.000147921, 821.186791992, D, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000147921,  0.000163341
2017-03-21 01:57:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122464,  0.000003011,  0.000163341,  0.000103042, 821.186791992, S, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000103042,  0.000163341
2017-03-21 01:57:08.973191, slv, 42010afffe8a0002(unknown)/1,  0.000122766,  0.000003011,  0.000152821,  0.000103042, 824.197791992, D, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000103042,  0.000152821
2017-03-21 01:57:09.908680, slv, 42010afffe8a0002(unknown)/1,  0.000122766,  0.000040437,  0.000152821,  0.000223063, 824.197791992, S, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000223063,  0.000152821
2017-03-21 01:57:09.912197, slv, 42010afffe8a0002(unknown)/1,  0.000123234,  0.000040437,  0.000131940,  0.000223063, 864.634791992, D, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000223063,  0.000131940
2017-03-21 01:57:09.944176, slv, 42010afffe8a0002(unknown)/1,  0.000124167,  0.000040437,  0.000153750,  0.000223063, 864.634791992, D, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000223063,  0.000153750
2017-03-21 01:57:09.948717, slv, 42010afffe8a0002(unknown)/1,  0.000124969,  0.000040437,  0.000102210,  0.000223063, 864.634791992, D, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000223063,  0.000102210
2017-03-21 01:57:10.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124969,  0.000079309,  0.000102210,  0.000183292, 864.634791992, S, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000183292,  0.000102210
2017-03-21 01:57:11.139585, slv, 42010afffe8a0002(unknown)/1,  0.000125676,  0.000079309,  0.000172309,  0.000183292, 943.943791992, D, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000183292,  0.000172309
2017-03-21 01:57:11.907486, slv, 42010afffe8a0002(unknown)/1,  0.000125676,  0.000073866,  0.000172309,  0.000215086, 943.943791992, S, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000215086,  0.000172309
2017-03-21 01:57:12.871208, slv, 42010afffe8a0002(unknown)/1,  0.000126538,  0.000073866,  0.000152649,  0.000215086, 1017.809791992, D, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000215086,  0.000152649
2017-03-21 01:57:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126538,  0.000023547,  0.000152649,  0.000084221, 1017.809791992, S, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000084221,  0.000152649
2017-03-21 01:57:13.750158, slv, 42010afffe8a0002(unknown)/1,  0.000127014,  0.000023547,  0.000176018,  0.000084221, 1041.356791992, D, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000084221,  0.000176018
2017-03-21 01:57:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127014, -0.000020954,  0.000176018,  0.000127423, 1041.356791992, S, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000127423,  0.000176018
2017-03-21 01:57:13.999740, slv, 42010afffe8a0002(unknown)/1,  0.000127225, -0.000020954,  0.000174467,  0.000127423, 1020.402791992, D, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000127423,  0.000174467
2017-03-21 01:57:14.216479, slv, 42010afffe8a0002(unknown)/1,  0.000127662, -0.000020954,  0.000191529,  0.000127423, 1020.402791992, D, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000127423,  0.000191529
2017-03-21 01:57:14.908261, slv, 42010afffe8a0002(unknown)/1,  0.000127662, -0.000044439,  0.000191529,  0.000038375, 1020.402791992, S, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000038375,  0.000191529
2017-03-21 01:57:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127662, -0.000038968,  0.000191529,  0.000139012, 975.963791992, S, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000139012,  0.000191529
2017-03-21 01:57:16.170355, slv, 42010afffe8a0002(unknown)/1,  0.000128372, -0.000038968,  0.000234502,  0.000139012, 936.995791992, D, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000139012,  0.000234502
2017-03-21 01:57:16.585352, slv, 42010afffe8a0002(unknown)/1,  0.000129087, -0.000038968,  0.000184088,  0.000139012, 936.995791992, D, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000139012,  0.000184088
2017-03-21 01:57:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129087,  0.000002612,  0.000184088,  0.000122961, 936.995791992, S, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000122961,  0.000184088
2017-03-21 01:57:16.937939, slv, 42010afffe8a0002(unknown)/1,  0.000129485,  0.000002612,  0.000172119,  0.000122961, 939.607791992, D, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000122961,  0.000172119
2017-03-21 01:57:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129485, -0.000021040,  0.000172119,  0.000093531, 939.607791992, S, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000093531,  0.000172119
2017-03-21 01:57:18.304484, slv, 42010afffe8a0002(unknown)/1,  0.000129924, -0.000021040,  0.000241789,  0.000093531, 918.567791992, D, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000093531,  0.000241789
2017-03-21 01:57:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000129924, -0.000056747,  0.000241789,  0.000052384, 918.567791992, S, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000052384,  0.000241789
2017-03-21 01:57:19.292353, slv, 42010afffe8a0002(unknown)/1,  0.000130411, -0.000056747,  0.000256590,  0.000052384, 861.820791992, D, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000052384,  0.000256590
2017-03-21 01:57:19.908431, slv, 42010afffe8a0002(unknown)/1,  0.000130411, -0.000051965,  0.000256590,  0.000104020, 861.820791992, S, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000104020,  0.000256590
2017-03-21 01:57:20.225945, slv, 42010afffe8a0002(unknown)/1,  0.000130630, -0.000051965,  0.000164733,  0.000104020, 809.855791992, D, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000104020,  0.000164733
2017-03-21 01:57:20.269648, slv, 42010afffe8a0002(unknown)/1,  0.000130742, -0.000051965,  0.000178535,  0.000104020, 809.855791992, D, 0.000112924, 3928, 0.000003989, 24230, 732, 106,  0.000104020,  0.000178535
2017-03-21 01:57:20.907320, slv, 42010afffe8a0002(unknown)/1,  0.000130742, -0.000047027,  0.000178535,  0.000063078, 809.855791992, S, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000063078,  0.000178535
2017-03-21 01:57:21.043371, slv, 42010afffe8a0002(unknown)/1,  0.000130638, -0.000047027,  0.000150775,  0.000063078, 762.828791992, D, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000063078,  0.000150775
2017-03-21 01:57:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000130638, -0.000054235,  0.000150775,  0.000089832, 762.828791992, S, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000089832,  0.000150775
2017-03-21 01:57:21.951652, slv, 42010afffe8a0002(unknown)/1,  0.000130449, -0.000054235,  0.000170581,  0.000089832, 708.593791992, D, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000089832,  0.000170581
2017-03-21 01:57:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130449, -0.000015806,  0.000170581,  0.000139644, 708.593791992, S, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000139644,  0.000170581
2017-03-21 01:57:23.907520, slv, 42010afffe8a0002(unknown)/1,  0.000130449,  0.000011768,  0.000170581,  0.000144791, 692.787791992, S, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000144791,  0.000170581
2017-03-21 01:57:23.921633, slv, 42010afffe8a0002(unknown)/1,  0.000130585,  0.000011768,  0.000151389,  0.000144791, 704.555791992, D, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000144791,  0.000151389
2017-03-21 01:57:24.908584, slv, 42010afffe8a0002(unknown)/1,  0.000130585,  0.000047676,  0.000151389,  0.000211596, 704.555791992, S, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000211596,  0.000151389
2017-03-21 01:57:25.722265, slv, 42010afffe8a0002(unknown)/1,  0.000131035,  0.000047676,  0.000129665,  0.000211596, 752.231791992, D, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000211596,  0.000129665
2017-03-21 01:57:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000131035,  0.000015620,  0.000129665,  0.000081264, 752.231791992, S, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000081264,  0.000129665
2017-03-21 01:57:26.906503, slv, 42010afffe8a0002(unknown)/1,  0.000131250,  0.000015620,  0.000156746,  0.000081264, 767.851791992, D, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000081264,  0.000156746
2017-03-21 01:57:26.907207, slv, 42010afffe8a0002(unknown)/1,  0.000131250, -0.000091864,  0.000156746, -0.000002709, 767.851791992, S, 0.000123711, 4355, 0.000003807, 40655, 833, 105, -0.000002709,  0.000156746
2017-03-21 01:57:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000131250, -0.000080591,  0.000156746,  0.000104025, 675.987791992, S, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000104025,  0.000156746
2017-03-21 01:57:28.738015, slv, 42010afffe8a0002(unknown)/1,  0.000130943, -0.000080591,  0.000104297,  0.000104025, 595.396791992, D, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000104025,  0.000104297
2017-03-21 01:57:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000130943, -0.000029426,  0.000104297,  0.000099314, 595.396791992, S, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000099314,  0.000104297
2017-03-21 01:57:29.149279, slv, 42010afffe8a0002(unknown)/1,  0.000130566, -0.000029426,  0.000119511,  0.000099314, 565.970791992, D, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000099314,  0.000119511
2017-03-21 01:57:29.385018, slv, 42010afffe8a0002(unknown)/1,  0.000130350, -0.000029426,  0.000148812,  0.000099314, 565.970791992, D, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000099314,  0.000148812
2017-03-21 01:57:29.908278, slv, 42010afffe8a0002(unknown)/1,  0.000130350, -0.000046609,  0.000148812,  0.000068759, 565.970791992, S, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000068759,  0.000148812
2017-03-21 01:57:30.080160, slv, 42010afffe8a0002(unknown)/1,  0.000130049, -0.000046609,  0.000127380,  0.000068759, 519.361791992, D, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000068759,  0.000127380
2017-03-21 01:57:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130049, -0.000054967,  0.000127380,  0.000081704, 519.361791992, S, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000081704,  0.000127380
2017-03-21 01:57:30.951942, slv, 42010afffe8a0002(unknown)/1,  0.000129561, -0.000054967,  0.000117551,  0.000081704, 464.394791992, D, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000081704,  0.000117551
2017-03-21 01:57:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000129561, -0.000043130,  0.000117551,  0.000091644, 464.394791992, S, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000091644,  0.000117551
2017-03-21 01:57:32.295522, slv, 42010afffe8a0002(unknown)/1,  0.000129164, -0.000043130,  0.000125769,  0.000091644, 421.264791992, D, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000091644,  0.000125769
2017-03-21 01:57:32.676811, slv, 42010afffe8a0002(unknown)/1,  0.000128740, -0.000043130,  0.000099112,  0.000091644, 421.264791992, D, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000091644,  0.000099112
2017-03-21 01:57:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128740, -0.000033970,  0.000099112,  0.000098715, 421.264791992, S, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000098715,  0.000099112
2017-03-21 01:57:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128740, -0.000014185,  0.000099112,  0.000130395, 387.294791992, S, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000130395,  0.000099112
2017-03-21 01:57:34.039352, slv, 42010afffe8a0002(unknown)/1,  0.000128342, -0.000014185,  0.000092021,  0.000130395, 373.109791992, D, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000130395,  0.000092021
2017-03-21 01:57:34.648960, slv, 42010afffe8a0002(unknown)/1,  0.000128101, -0.000014185,  0.000098925,  0.000130395, 373.109791992, D, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000130395,  0.000098925
2017-03-21 01:57:34.908503, slv, 42010afffe8a0002(unknown)/1,  0.000128101, -0.000023764,  0.000098925,  0.000078919, 373.109791992, S, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000078919,  0.000098925
2017-03-21 01:57:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128101, -0.000034002,  0.000098925,  0.000109278, 349.345791992, S, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000109278,  0.000098925
2017-03-21 01:57:36.428818, slv, 42010afffe8a0002(unknown)/1,  0.000127859, -0.000034002,  0.000111882,  0.000109278, 315.343791992, D, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000109278,  0.000111882
2017-03-21 01:57:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127859, -0.000028050,  0.000111882,  0.000090581, 315.343791992, S, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000090581,  0.000111882
2017-03-21 01:57:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127859, -0.000007605,  0.000111882,  0.000149928, 287.293791992, S, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000149928,  0.000111882
2017-03-21 01:57:37.992778, slv, 42010afffe8a0002(unknown)/1,  0.000127646, -0.000007605,  0.000085877,  0.000149928, 279.688791992, D, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000149928,  0.000085877
2017-03-21 01:57:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127646,  0.000006181,  0.000085877,  0.000117939, 279.688791992, S, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000117939,  0.000085877
2017-03-21 01:57:39.541405, slv, 42010afffe8a0002(unknown)/1,  0.000127670,  0.000006181,  0.000162877,  0.000117939, 285.869791992, D, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000117939,  0.000162877
2017-03-21 01:57:39.908535, slv, 42010afffe8a0002(unknown)/1,  0.000127670,  0.000002706,  0.000162877,  0.000142788, 285.869791992, S, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000142788,  0.000162877
2017-03-21 01:57:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127670, -0.000014637,  0.000162877,  0.000083278, 288.575791992, S, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000083278,  0.000162877
2017-03-21 01:57:41.352934, slv, 42010afffe8a0002(unknown)/1,  0.000127429, -0.000014637,  0.000084937,  0.000083278, 273.938791992, D, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000083278,  0.000084937
2017-03-21 01:57:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127429, -0.000020218,  0.000084937,  0.000131385, 273.938791992, S, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000131385,  0.000084937
2017-03-21 01:57:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127429, -0.000003174,  0.000084937,  0.000117125, 253.720791992, S, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000117125,  0.000084937
2017-03-21 01:57:42.921533, slv, 42010afffe8a0002(unknown)/1,  0.000126965, -0.000003174,  0.000105694,  0.000117125, 250.546791992, D, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000117125,  0.000105694
2017-03-21 01:57:43.660766, slv, 42010afffe8a0002(unknown)/1,  0.000127054, -0.000003174,  0.000190613,  0.000117125, 250.546791992, D, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000117125,  0.000190613
2017-03-21 01:57:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127054, -0.000005428,  0.000190613,  0.000126501, 250.546791992, S, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000126501,  0.000190613
2017-03-21 01:57:44.908610, slv, 42010afffe8a0002(unknown)/1,  0.000127054, -0.000020569,  0.000190613,  0.000086468, 245.118791992, S, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000086468,  0.000190613
2017-03-21 01:57:45.203775, slv, 42010afffe8a0002(unknown)/1,  0.000126859, -0.000020569,  0.000064036,  0.000086468, 224.549791992, D, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000086468,  0.000064036
2017-03-21 01:57:45.651294, slv, 42010afffe8a0002(unknown)/1,  0.000126164, -0.000020569,  0.000092470,  0.000086468, 224.549791992, D, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000086468,  0.000092470
2017-03-21 01:57:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126164, -0.000025456,  0.000092470,  0.000115837, 224.549791992, S, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000115837,  0.000092470
2017-03-21 01:57:46.639890, slv, 42010afffe8a0002(unknown)/1,  0.000125663, -0.000025456,  0.000081617,  0.000115837, 199.093791992, D, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000115837,  0.000081617
2017-03-21 01:57:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125663, -0.000023506,  0.000081617,  0.000088976, 199.093791992, S, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000088976,  0.000081617
2017-03-21 01:57:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125663, -0.000003581,  0.000081617,  0.000155188, 175.587791992, S, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000155188,  0.000081617
2017-03-21 01:57:48.399581, slv, 42010afffe8a0002(unknown)/1,  0.000125332, -0.000003581,  0.000065245,  0.000155188, 172.006791992, D, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000155188,  0.000065245
2017-03-21 01:57:48.800745, slv, 42010afffe8a0002(unknown)/1,  0.000125179, -0.000003581,  0.000086621,  0.000155188, 172.006791992, D, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000155188,  0.000086621
2017-03-21 01:57:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125179,  0.000004097,  0.000086621,  0.000103849, 172.006791992, S, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000103849,  0.000086621
2017-03-21 01:57:49.908372, slv, 42010afffe8a0002(unknown)/1,  0.000125179, -0.000010051,  0.000086621,  0.000126407, 176.103791992, S, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000126407,  0.000086621
2017-03-21 01:57:50.204192, slv, 42010afffe8a0002(unknown)/1,  0.000124889, -0.000010051,  0.000058292,  0.000126407, 166.052791992, D, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000126407,  0.000058292
2017-03-21 01:57:50.316340, slv, 42010afffe8a0002(unknown)/1,  0.000124409, -0.000010051,  0.000065519,  0.000126407, 166.052791992, D, 0.000123711, 4355, 0.000003807, 40655, 833, 105,  0.000126407,  0.000065519
2017-03-21 01:57:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124409,  0.000001947,  0.000065519,  0.000127075, 166.052791992, S, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000127075,  0.000065519
2017-03-21 01:57:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124409,  0.000027029,  0.000065519,  0.000175802, 167.999791992, S, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000175802,  0.000065519
2017-03-21 01:57:52.083855, slv, 42010afffe8a0002(unknown)/1,  0.000124100,  0.000027029,  0.000050914,  0.000175802, 195.028791992, D, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000175802,  0.000050914
2017-03-21 01:57:52.474898, slv, 42010afffe8a0002(unknown)/1,  0.000124141,  0.000027029,  0.000104494,  0.000175802, 195.028791992, D, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000175802,  0.000104494
2017-03-21 01:57:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124141,  0.000018468,  0.000104494,  0.000109684, 195.028791992, S, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000109684,  0.000104494
2017-03-21 01:57:53.520613, slv, 42010afffe8a0002(unknown)/1,  0.000124021,  0.000018468,  0.000075914,  0.000109684, 213.496791992, D, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000109684,  0.000075914
2017-03-21 01:57:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124021,  0.000003575,  0.000075914,  0.000145627, 213.496791992, S, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000145627,  0.000075914
2017-03-21 01:57:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124021,  0.000024132,  0.000075914,  0.000150679, 217.071791992, S, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000150679,  0.000075914
2017-03-21 01:57:55.331752, slv, 42010afffe8a0002(unknown)/1,  0.000123777,  0.000024132,  0.000097308,  0.000150679, 241.203791992, D, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000150679,  0.000097308
2017-03-21 01:57:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123777,  0.000010303,  0.000097308,  0.000117724, 241.203791992, S, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000117724,  0.000097308
2017-03-21 01:57:56.496389, slv, 42010afffe8a0002(unknown)/1,  0.000123560,  0.000010303,  0.000073894,  0.000117724, 251.506791992, D, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000117724,  0.000073894
2017-03-21 01:57:56.907505, slv, 42010afffe8a0002(unknown)/1,  0.000123560,  0.000064671,  0.000073894,  0.000258955, 251.506791992, S, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000258955,  0.000073894
2017-03-21 01:57:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123560,  0.000076352,  0.000073894,  0.000140870, 316.177791992, S, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000140870,  0.000073894
2017-03-21 01:57:58.450281, slv, 42010afffe8a0002(unknown)/1,  0.000123334,  0.000076352,  0.000103957,  0.000140870, 392.529791992, D, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000140870,  0.000103957
2017-03-21 01:57:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123334,  0.000000908,  0.000103957,  0.000107839, 392.529791992, S, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000107839,  0.000103957
2017-03-21 01:57:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123334, -0.000016961,  0.000103957,  0.000104905, 393.437791992, S, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000104905,  0.000103957
2017-03-21 01:58:00.231376, slv, 42010afffe8a0002(unknown)/1,  0.000123095, -0.000016961,  0.000082370,  0.000104905, 376.476791992, D, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000104905,  0.000082370
2017-03-21 01:58:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123095, -0.000020541,  0.000082370,  0.000100441, 376.476791992, S, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000100441,  0.000082370
2017-03-21 01:58:01.196434, slv, 42010afffe8a0002(unknown)/1,  0.000122519, -0.000020541,  0.000057258,  0.000100441, 355.935791992, D, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000100441,  0.000057258
2017-03-21 01:58:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122519, -0.000005997,  0.000057258,  0.000133179, 355.935791992, S, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000133179,  0.000057258
2017-03-21 01:58:02.334471, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000005997,  0.000099004,  0.000133179, 349.938791992, D, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000133179,  0.000099004
2017-03-21 01:58:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122128,  0.000002868,  0.000099004,  0.000117203, 349.938791992, S, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000117203,  0.000099004
2017-03-21 01:58:03.907323, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000016495,  0.000099004,  0.000094062, 352.806791992, S, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000094062,  0.000099004
2017-03-21 01:58:03.946955, slv, 42010afffe8a0002(unknown)/1,  0.000121807, -0.000016495,  0.000080188,  0.000094062, 336.311791992, D, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000094062,  0.000080188
2017-03-21 01:58:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121807, -0.000025219,  0.000080188,  0.000099434, 336.311791992, S, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000099434,  0.000080188
2017-03-21 01:58:05.323215, slv, 42010afffe8a0002(unknown)/1,  0.000121365, -0.000025219,  0.000100408,  0.000099434, 311.092791992, D, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000099434,  0.000100408
2017-03-21 01:58:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121365, -0.000013774,  0.000100408,  0.000116189, 311.092791992, S, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000116189,  0.000100408
2017-03-21 01:58:06.696768, slv, 42010afffe8a0002(unknown)/1,  0.000121089, -0.000013774,  0.000098794,  0.000116189, 297.318791992, D, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000116189,  0.000098794
2017-03-21 01:58:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121089, -0.000008777,  0.000098794,  0.000108711, 297.318791992, S, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000108711,  0.000098794
2017-03-21 01:58:07.004271, slv, 42010afffe8a0002(unknown)/1,  0.000120883, -0.000008777,  0.000107882,  0.000108711, 288.541791992, D, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000108711,  0.000107882
2017-03-21 01:58:07.252160, slv, 42010afffe8a0002(unknown)/1,  0.000120535, -0.000008777,  0.000069027,  0.000108711, 288.541791992, D, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000108711,  0.000069027
2017-03-21 01:58:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120535,  0.000005572,  0.000069027,  0.000144058, 288.541791992, S, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000144058,  0.000069027
2017-03-21 01:58:07.969329, slv, 42010afffe8a0002(unknown)/1,  0.000120401,  0.000005572,  0.000126013,  0.000144058, 294.113791992, D, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000144058,  0.000126013
2017-03-21 01:58:08.658006, slv, 42010afffe8a0002(unknown)/1,  0.000120712,  0.000005572,  0.000147170,  0.000144058, 294.113791992, D, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000144058,  0.000147170
2017-03-21 01:58:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120712,  0.000009754,  0.000147170,  0.000116698, 294.113791992, S, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000116698,  0.000147170
2017-03-21 01:58:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120712,  0.000012210,  0.000147170,  0.000149146, 303.867791992, S, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000149146,  0.000147170
2017-03-21 01:58:10.268215, slv, 42010afffe8a0002(unknown)/1,  0.000120786,  0.000012210,  0.000061536,  0.000149146, 316.077791992, D, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000149146,  0.000061536
2017-03-21 01:58:10.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120786,  0.000004340,  0.000061536,  0.000101031, 316.077791992, S, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000101031,  0.000061536
2017-03-21 01:58:11.594743, slv, 42010afffe8a0002(unknown)/1,  0.000120455,  0.000004340,  0.000086687,  0.000101031, 320.417791992, D, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000101031,  0.000086687
2017-03-21 01:58:11.908395, slv, 42010afffe8a0002(unknown)/1,  0.000120455, -0.000011210,  0.000086687,  0.000117789, 320.417791992, S, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000117789,  0.000086687
2017-03-21 01:58:12.063184, slv, 42010afffe8a0002(unknown)/1,  0.000120168, -0.000011210,  0.000102833,  0.000117789, 309.207791992, D, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000117789,  0.000102833
2017-03-21 01:58:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120168, -0.000012052,  0.000102833,  0.000098730, 309.207791992, S, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000098730,  0.000102833
2017-03-21 01:58:13.237417, slv, 42010afffe8a0002(unknown)/1,  0.000119903, -0.000012052,  0.000093476,  0.000098730, 297.155791992, D, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000098730,  0.000093476
2017-03-21 01:58:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119903, -0.000005887,  0.000093476,  0.000129567, 297.155791992, S, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000129567,  0.000093476
2017-03-21 01:58:14.112238, slv, 42010afffe8a0002(unknown)/1,  0.000119677, -0.000005887,  0.000099954,  0.000129567, 291.268791992, D, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000129567,  0.000099954
2017-03-21 01:58:14.392120, slv, 42010afffe8a0002(unknown)/1,  0.000119446, -0.000005887,  0.000060557,  0.000129567, 291.268791992, D, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000129567,  0.000060557
2017-03-21 01:58:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119446,  0.000010744,  0.000060557,  0.000131270, 291.268791992, S, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000131270,  0.000060557
2017-03-21 01:58:15.134978, slv, 42010afffe8a0002(unknown)/1,  0.000119245,  0.000010744,  0.000105026,  0.000131270, 302.012791992, D, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000131270,  0.000105026
2017-03-21 01:58:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119245,  0.000013906,  0.000105026,  0.000135234, 302.012791992, S, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000135234,  0.000105026
2017-03-21 01:58:16.748824, slv, 42010afffe8a0002(unknown)/1,  0.000119293,  0.000013906,  0.000117760,  0.000135234, 315.918791992, D, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000135234,  0.000117760
2017-03-21 01:58:16.908660, slv, 42010afffe8a0002(unknown)/1,  0.000119293, -0.000000042,  0.000117760,  0.000103220, 315.918791992, S, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000103220,  0.000117760
2017-03-21 01:58:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119293,  0.000015588,  0.000117760,  0.000166542, 315.876791992, S, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000166542,  0.000117760
2017-03-21 01:58:18.571724, slv, 42010afffe8a0002(unknown)/1,  0.000119417,  0.000015588,  0.000089453,  0.000166542, 331.464791992, D, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000166542,  0.000089453
2017-03-21 01:58:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119417,  0.000011911,  0.000089453,  0.000095990, 331.464791992, S, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000095990,  0.000089453
2017-03-21 01:58:19.761903, slv, 42010afffe8a0002(unknown)/1,  0.000119403,  0.000011911,  0.000122074,  0.000095990, 343.375791992, D, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000095990,  0.000122074
2017-03-21 01:58:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119403,  0.000001360,  0.000122074,  0.000145550, 343.375791992, S, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000145550,  0.000122074
2017-03-21 01:58:20.364224, slv, 42010afffe8a0002(unknown)/1,  0.000119488,  0.000001360,  0.000135812,  0.000145550, 344.735791992, D, 0.000128255, 2125, -0.000021460, 28454, 411, 207,  0.000145550,  0.000135812
2017-03-21 01:58:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119488,  0.000017229,  0.000135812,  0.000127800, 344.735791992, S, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000127800,  0.000135812
2017-03-21 01:58:21.908347, slv, 42010afffe8a0002(unknown)/1,  0.000119488,  0.000003651,  0.000135812,  0.000118478, 361.964791992, S, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000118478,  0.000135812
2017-03-21 01:58:21.946704, slv, 42010afffe8a0002(unknown)/1,  0.000119642,  0.000003651,  0.000117414,  0.000118478, 365.615791992, D, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000118478,  0.000117414
2017-03-21 01:58:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119642, -0.000004433,  0.000117414,  0.000111786, 365.615791992, S, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000111786,  0.000117414
2017-03-21 01:58:23.537844, slv, 42010afffe8a0002(unknown)/1,  0.000119458, -0.000004433,  0.000083835,  0.000111786, 361.182791992, D, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000111786,  0.000083835
2017-03-21 01:58:23.543311, slv, 42010afffe8a0002(unknown)/1,  0.000119043, -0.000004433,  0.000064123,  0.000111786, 361.182791992, D, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000111786,  0.000064123
2017-03-21 01:58:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119043,  0.000003762,  0.000064123,  0.000134423, 361.182791992, S, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000134423,  0.000064123
2017-03-21 01:58:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119043, -0.000004748,  0.000064123,  0.000094167, 364.944791992, S, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000094167,  0.000064123
2017-03-21 01:58:25.237911, slv, 42010afffe8a0002(unknown)/1,  0.000118587, -0.000004748,  0.000089368,  0.000094167, 360.196791992, D, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000094167,  0.000089368
2017-03-21 01:58:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118587,  0.000001055,  0.000089368,  0.000145574, 360.196791992, S, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000145574,  0.000089368
2017-03-21 01:58:26.596475, slv, 42010afffe8a0002(unknown)/1,  0.000118425,  0.000001055,  0.000103788,  0.000145574, 361.251791992, D, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000145574,  0.000103788
2017-03-21 01:58:26.908470, slv, 42010afffe8a0002(unknown)/1,  0.000118425,  0.000016195,  0.000103788,  0.000123829, 361.251791992, S, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000123829,  0.000103788
2017-03-21 01:58:26.992957, slv, 42010afffe8a0002(unknown)/1,  0.000118521,  0.000016195,  0.000125197,  0.000123829, 377.446791992, D, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000123829,  0.000125197
2017-03-21 01:58:27.733070, slv, 42010afffe8a0002(unknown)/1,  0.000118476,  0.000016195,  0.000089824,  0.000123829, 377.446791992, D, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000123829,  0.000089824
2017-03-21 01:58:27.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118476,  0.000012346,  0.000089824,  0.000137765, 377.446791992, S, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000137765,  0.000089824
2017-03-21 01:58:28.902671, slv, 42010afffe8a0002(unknown)/1,  0.000118544,  0.000012346,  0.000139866,  0.000137765, 389.792791992, D, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000137765,  0.000139866
2017-03-21 01:58:28.907278, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000020014,  0.000139866,  0.000059228, 389.792791992, S, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000059228,  0.000139866
2017-03-21 01:58:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000016869,  0.000139866,  0.000144123, 369.778791992, S, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000144123,  0.000139866
2017-03-21 01:58:30.463800, slv, 42010afffe8a0002(unknown)/1,  0.000118747, -0.000016869,  0.000104494,  0.000144123, 352.909791992, D, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000144123,  0.000104494
2017-03-21 01:58:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118747,  0.000004170,  0.000104494,  0.000101509, 352.909791992, S, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000101509,  0.000104494
2017-03-21 01:58:31.157684, slv, 42010afffe8a0002(unknown)/1,  0.000118628,  0.000004170,  0.000094293,  0.000101509, 357.079791992, D, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000101509,  0.000094293
2017-03-21 01:58:31.908386, slv, 42010afffe8a0002(unknown)/1,  0.000118628, -0.000003545,  0.000094293,  0.000128777, 357.079791992, S, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000128777,  0.000094293
2017-03-21 01:58:32.108133, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000003545,  0.000086922,  0.000128777, 353.534791992, D, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000128777,  0.000086922
2017-03-21 01:58:32.634327, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000003545,  0.000195396,  0.000128777, 353.534791992, D, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000128777,  0.000195396
2017-03-21 01:58:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118641,  0.000007368,  0.000195396,  0.000123230, 353.534791992, S, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000123230,  0.000195396
2017-03-21 01:58:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118641,  0.000013903,  0.000195396,  0.000141860, 360.902791992, S, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000141860,  0.000195396
2017-03-21 01:58:34.465911, slv, 42010afffe8a0002(unknown)/1,  0.000119025,  0.000013903,  0.000106884,  0.000141860, 374.805791992, D, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000141860,  0.000106884
2017-03-21 01:58:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119025,  0.000021683,  0.000106884,  0.000139174, 374.805791992, S, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000139174,  0.000106884
2017-03-21 01:58:35.028735, slv, 42010afffe8a0002(unknown)/1,  0.000119056,  0.000021683,  0.000096201,  0.000139174, 396.488791992, D, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000139174,  0.000096201
2017-03-21 01:58:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119056,  0.000004047,  0.000096201,  0.000107001, 396.488791992, S, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000107001,  0.000096201
2017-03-21 01:58:36.908301, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000010748,  0.000096201,  0.000109613, 400.535791992, S, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000109613,  0.000096201
2017-03-21 01:58:36.930934, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000010748,  0.000115220,  0.000109613, 389.787791992, D, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000109613,  0.000115220
2017-03-21 01:58:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118993,  0.000004021,  0.000115220,  0.000136477, 389.787791992, S, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000136477,  0.000115220
2017-03-21 01:58:38.136029, slv, 42010afffe8a0002(unknown)/1,  0.000118946,  0.000004021,  0.000102708,  0.000136477, 393.808791992, D, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000136477,  0.000102708
2017-03-21 01:58:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000002904,  0.000102708,  0.000095653, 393.808791992, S, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000095653,  0.000102708
2017-03-21 01:58:39.006297, slv, 42010afffe8a0002(unknown)/1,  0.000118879, -0.000002904,  0.000123756,  0.000095653, 390.904791992, D, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000095653,  0.000123756
2017-03-21 01:58:39.156216, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000002904,  0.000082704,  0.000095653, 390.904791992, D, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000095653,  0.000082704
2017-03-21 01:58:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000007155,  0.000082704,  0.000127557, 390.904791992, S, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000127557,  0.000082704
2017-03-21 01:58:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118575,  0.000007737,  0.000082704,  0.000125067, 383.749791992, S, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000125067,  0.000082704
2017-03-21 01:58:41.078237, slv, 42010afffe8a0002(unknown)/1,  0.000118320,  0.000007737,  0.000105502,  0.000125067, 391.486791992, D, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000125067,  0.000105502
2017-03-21 01:58:41.908605, slv, 42010afffe8a0002(unknown)/1,  0.000118320,  0.000030116,  0.000105502,  0.000172061, 391.486791992, S, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000172061,  0.000105502
2017-03-21 01:58:42.637069, slv, 42010afffe8a0002(unknown)/1,  0.000118551,  0.000030116,  0.000129756,  0.000172061, 421.602791992, D, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000172061,  0.000129756
2017-03-21 01:58:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118551,  0.000012184,  0.000129756,  0.000089179, 421.602791992, S, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000089179,  0.000129756
2017-03-21 01:58:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118551, -0.000012763,  0.000129756,  0.000122398, 433.786791992, S, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000122398,  0.000129756
2017-03-21 01:58:44.397263, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000012763,  0.000116659,  0.000122398, 421.023791992, D, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000122398,  0.000116659
2017-03-21 01:58:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118811,  0.000001678,  0.000116659,  0.000118320, 421.023791992, S, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000118320,  0.000116659
2017-03-21 01:58:45.645497, slv, 42010afffe8a0002(unknown)/1,  0.000118730,  0.000001678,  0.000097172,  0.000118320, 422.701791992, D, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000118320,  0.000097172
2017-03-21 01:58:45.672539, slv, 42010afffe8a0002(unknown)/1,  0.000118438,  0.000001678,  0.000066428,  0.000118320, 422.701791992, D, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000118320,  0.000066428
2017-03-21 01:58:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118438,  0.000010446,  0.000066428,  0.000139821, 422.701791992, S, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000139821,  0.000066428
2017-03-21 01:58:46.606913, slv, 42010afffe8a0002(unknown)/1,  0.000118205,  0.000010446,  0.000089521,  0.000139821, 433.147791992, D, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000139821,  0.000089521
2017-03-21 01:58:46.729976, slv, 42010afffe8a0002(unknown)/1,  0.000118241,  0.000010446,  0.000112840,  0.000139821, 433.147791992, D, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000139821,  0.000112840
2017-03-21 01:58:46.908399, slv, 42010afffe8a0002(unknown)/1,  0.000118241,  0.000011826,  0.000112840,  0.000120511, 433.147791992, S, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000120511,  0.000112840
2017-03-21 01:58:47.036819, slv, 42010afffe8a0002(unknown)/1,  0.000118228,  0.000011826,  0.000096486,  0.000120511, 444.973791992, D, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000120511,  0.000096486
2017-03-21 01:58:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118228,  0.000021964,  0.000096486,  0.000159886, 444.973791992, S, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000159886,  0.000096486
2017-03-21 01:58:48.713833, slv, 42010afffe8a0002(unknown)/1,  0.000118337,  0.000021964,  0.000124017,  0.000159886, 466.937791992, D, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000159886,  0.000124017
2017-03-21 01:58:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118337,  0.000018598,  0.000124017,  0.000113874, 466.937791992, S, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000113874,  0.000124017
2017-03-21 01:58:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000006664,  0.000124017,  0.000109470, 485.535791992, S, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000109470,  0.000124017
2017-03-21 01:58:50.450448, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000006664,  0.000088565,  0.000109470, 478.871791992, D, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000109470,  0.000088565
2017-03-21 01:58:50.580200, slv, 42010afffe8a0002(unknown)/1,  0.000118155, -0.000006664,  0.000110666,  0.000109470, 478.871791992, D, 0.000121287, 1701, 0.000005956, 21932, 305, 55,  0.000109470,  0.000110666
2017-03-21 01:58:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118155, -0.000012171,  0.000110666,  0.000102678, 478.871791992, S, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000102678,  0.000110666
2017-03-21 01:58:51.447210, slv, 42010afffe8a0002(unknown)/1,  0.000118158, -0.000012171,  0.000150536,  0.000102678, 466.700791992, D, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000102678,  0.000150536
2017-03-21 01:58:51.786001, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000012171,  0.000084318,  0.000102678, 466.700791992, D, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000102678,  0.000084318
2017-03-21 01:58:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000009053,  0.000084318,  0.000115401, 466.700791992, S, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000115401,  0.000084318
2017-03-21 01:58:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000011106,  0.000084318,  0.000098449, 457.647791992, S, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000098449,  0.000084318
2017-03-21 01:58:53.498107, slv, 42010afffe8a0002(unknown)/1,  0.000117843, -0.000011106,  0.000138576,  0.000098449, 446.541791992, D, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000098449,  0.000138576
2017-03-21 01:58:53.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117843,  0.000011675,  0.000138576,  0.000160775, 446.541791992, S, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000160775,  0.000138576
2017-03-21 01:58:53.956111, slv, 42010afffe8a0002(unknown)/1,  0.000117886,  0.000011675,  0.000084588,  0.000160775, 458.216791992, D, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000160775,  0.000084588
2017-03-21 01:58:54.300389, slv, 42010afffe8a0002(unknown)/1,  0.000117985,  0.000011675,  0.000090778,  0.000160775, 458.216791992, D, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000160775,  0.000090778
2017-03-21 01:58:54.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117985,  0.000029179,  0.000090778,  0.000133412, 458.216791992, S, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000133412,  0.000090778
2017-03-21 01:58:55.706920, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000029179,  0.000115562,  0.000133412, 487.395791992, D, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000133412,  0.000115562
2017-03-21 01:58:55.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000031557,  0.000115562,  0.000165786, 487.395791992, S, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000165786,  0.000115562
2017-03-21 01:58:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000022217,  0.000115562,  0.000114843, 518.952791992, S, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000114843,  0.000115562
2017-03-21 01:58:57.523412, slv, 42010afffe8a0002(unknown)/1,  0.000118183,  0.000022217,  0.000130544,  0.000114843, 541.169791992, D, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000114843,  0.000130544
2017-03-21 01:58:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118183,  0.000025485,  0.000130544,  0.000172408, 541.169791992, S, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000172408,  0.000130544
2017-03-21 01:58:58.263980, slv, 42010afffe8a0002(unknown)/1,  0.000118420,  0.000025485,  0.000115557,  0.000172408, 566.654791992, D, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000172408,  0.000115557
2017-03-21 01:58:58.410407, slv, 42010afffe8a0002(unknown)/1,  0.000118705,  0.000025485,  0.000086358,  0.000172408, 566.654791992, D, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000172408,  0.000086358
2017-03-21 01:58:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118705,  0.000025043,  0.000086358,  0.000114566, 566.654791992, S, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000114566,  0.000086358
2017-03-21 01:58:59.396382, slv, 42010afffe8a0002(unknown)/1,  0.000118835,  0.000025043,  0.000134853,  0.000114566, 591.697791992, D, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000114566,  0.000134853
2017-03-21 01:58:59.697887, slv, 42010afffe8a0002(unknown)/1,  0.000118856,  0.000025043,  0.000116696,  0.000114566, 591.697791992, D, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000114566,  0.000116696
2017-03-21 01:58:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000009708,  0.000116696,  0.000103578, 591.697791992, S, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000103578,  0.000116696
2017-03-21 01:59:00.538107, slv, 42010afffe8a0002(unknown)/1,  0.000118710, -0.000009708,  0.000103113,  0.000103578, 581.989791992, D, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000103578,  0.000103113
2017-03-21 01:59:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118710, -0.000027051,  0.000103113,  0.000079885, 581.989791992, S, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000079885,  0.000103113
2017-03-21 01:59:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118710, -0.000025145,  0.000103113,  0.000107243, 554.938791992, S, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000107243,  0.000103113
2017-03-21 01:59:02.474416, slv, 42010afffe8a0002(unknown)/1,  0.000118627, -0.000025145,  0.000139655,  0.000107243, 529.793791992, D, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000107243,  0.000139655
2017-03-21 01:59:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118627, -0.000018079,  0.000139655,  0.000093935, 529.793791992, S, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000093935,  0.000139655
2017-03-21 01:59:03.301869, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000018079,  0.000160578,  0.000093935, 511.714791992, D, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000093935,  0.000160578
2017-03-21 01:59:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000014172,  0.000160578,  0.000115080, 511.714791992, S, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000115080,  0.000160578
2017-03-21 01:59:03.973618, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000014172,  0.000113965,  0.000115080, 497.542791992, D, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000115080,  0.000113965
2017-03-21 01:59:04.472548, slv, 42010afffe8a0002(unknown)/1,  0.000118611, -0.000014172,  0.000091253,  0.000115080, 497.542791992, D, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000115080,  0.000091253
2017-03-21 01:59:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118611,  0.000001147,  0.000091253,  0.000124558, 497.542791992, S, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000124558,  0.000091253
2017-03-21 01:59:05.202165, slv, 42010afffe8a0002(unknown)/1,  0.000118448,  0.000001147,  0.000101831,  0.000124558, 498.689791992, D, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000124558,  0.000101831
2017-03-21 01:59:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118448, -0.000002350,  0.000101831,  0.000107802, 498.689791992, S, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000107802,  0.000101831
2017-03-21 01:59:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118448, -0.000019112,  0.000101831,  0.000090870, 496.339791992, S, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000090870,  0.000101831
2017-03-21 01:59:07.078919, slv, 42010afffe8a0002(unknown)/1,  0.000118307, -0.000019112,  0.000120381,  0.000090870, 477.227791992, D, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000090870,  0.000120381
2017-03-21 01:59:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118307, -0.000022072,  0.000120381,  0.000101740, 477.227791992, S, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000101740,  0.000120381
2017-03-21 01:59:08.447999, slv, 42010afffe8a0002(unknown)/1,  0.000118143, -0.000022072,  0.000118247,  0.000101740, 455.155791992, D, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000101740,  0.000118247
2017-03-21 01:59:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118143, -0.000016730,  0.000118247,  0.000101248, 455.155791992, S, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000101248,  0.000118247
2017-03-21 01:59:09.327376, slv, 42010afffe8a0002(unknown)/1,  0.000117901, -0.000016730,  0.000089443,  0.000101248, 438.425791992, D, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000101248,  0.000089443
2017-03-21 01:59:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117901, -0.000002772,  0.000089443,  0.000129251, 438.425791992, S, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000129251,  0.000089443
2017-03-21 01:59:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117901, -0.000000804,  0.000089443,  0.000104942, 435.653791992, S, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000104942,  0.000089443
2017-03-21 01:59:11.125909, slv, 42010afffe8a0002(unknown)/1,  0.000117531, -0.000000804,  0.000081297,  0.000104942, 434.849791992, D, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000104942,  0.000081297
2017-03-21 01:59:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117531, -0.000000873,  0.000081297,  0.000128743, 434.849791992, S, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000128743,  0.000081297
2017-03-21 01:59:12.053710, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000000873,  0.000085144,  0.000128743, 433.976791992, D, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000128743,  0.000085144
2017-03-21 01:59:12.693200, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000000873,  0.000082106,  0.000128743, 433.976791992, D, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000128743,  0.000082106
2017-03-21 01:59:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000007809,  0.000082106,  0.000090254, 433.976791992, S, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000090254,  0.000082106
2017-03-21 01:59:13.739936, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000007809,  0.000115647,  0.000090254, 426.167791992, D, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000090254,  0.000115647
2017-03-21 01:59:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116883,  0.000015880,  0.000115647,  0.000175474, 426.167791992, S, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000175474,  0.000115647
2017-03-21 01:59:14.694655, slv, 42010afffe8a0002(unknown)/1,  0.000116857,  0.000015880,  0.000079431,  0.000175474, 442.047791992, D, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000175474,  0.000079431
2017-03-21 01:59:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116857,  0.000037514,  0.000079431,  0.000133295, 442.047791992, S, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000133295,  0.000079431
2017-03-21 01:59:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116857,  0.000023529,  0.000079431,  0.000147477, 479.561791992, S, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000147477,  0.000079431
2017-03-21 01:59:16.268398, slv, 42010afffe8a0002(unknown)/1,  0.000116990,  0.000023529,  0.000099042,  0.000147477, 503.090791992, D, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000147477,  0.000099042
2017-03-21 01:59:16.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116990,  0.000057772,  0.000099042,  0.000201914, 503.090791992, S, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000201914,  0.000099042
2017-03-21 01:59:17.438028, slv, 42010afffe8a0002(unknown)/1,  0.000117483,  0.000057772,  0.000145648,  0.000201914, 560.862791992, D, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000201914,  0.000145648
2017-03-21 01:59:17.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117483,  0.000048424,  0.000145648,  0.000129407, 560.862791992, S, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000129407,  0.000145648
2017-03-21 01:59:18.699487, slv, 42010afffe8a0002(unknown)/1,  0.000117933,  0.000048424,  0.000108247,  0.000129407, 609.286791992, D, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000129407,  0.000108247
2017-03-21 01:59:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117933, -0.000013534,  0.000108247,  0.000078940, 609.286791992, S, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000078940,  0.000108247
2017-03-21 01:59:19.908513, slv, 42010afffe8a0002(unknown)/1,  0.000117933, -0.000027506,  0.000108247,  0.000101912, 595.752791992, S, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000101912,  0.000108247
2017-03-21 01:59:19.950067, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000027506,  0.000112994,  0.000101912, 568.246791992, D, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000101912,  0.000112994
2017-03-21 01:59:20.856228, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000027506,  0.000130549,  0.000101912, 568.246791992, D, 0.000118654, 364, 0.000004471, 12071, 396, 38,  0.000101912,  0.000130549
2017-03-21 01:59:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000017654,  0.000130549,  0.000098476, 568.246791992, S, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000098476,  0.000130549
2017-03-21 01:59:21.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000022092,  0.000130549,  0.000092868, 550.592791992, S, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000092868,  0.000130549
2017-03-21 01:59:22.247350, slv, 42010afffe8a0002(unknown)/1,  0.000117658, -0.000022092,  0.000118533,  0.000092868, 528.500791992, D, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000092868,  0.000118533
2017-03-21 01:59:22.364783, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000022092,  0.000117988,  0.000092868, 528.500791992, D, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000092868,  0.000117988
2017-03-21 01:59:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000020806,  0.000117988,  0.000100753, 528.500791992, S, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000100753,  0.000117988
2017-03-21 01:59:23.609586, slv, 42010afffe8a0002(unknown)/1,  0.000117286, -0.000020806,  0.000111535,  0.000100753, 507.694791992, D, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000100753,  0.000111535
2017-03-21 01:59:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117286, -0.000000972,  0.000111535,  0.000132059, 507.694791992, S, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000132059,  0.000111535
2017-03-21 01:59:24.712634, slv, 42010afffe8a0002(unknown)/1,  0.000117265, -0.000000972,  0.000119470,  0.000132059, 506.722791992, D, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000132059,  0.000119470
2017-03-21 01:59:24.908539, slv, 42010afffe8a0002(unknown)/1,  0.000117265, -0.000005640,  0.000119470,  0.000091213, 506.722791992, S, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000091213,  0.000119470
2017-03-21 01:59:25.288023, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000005640,  0.000091294,  0.000091213, 501.082791992, D, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000091213,  0.000091294
2017-03-21 01:59:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000018103,  0.000091294,  0.000106974, 501.082791992, S, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000106974,  0.000091294
2017-03-21 01:59:26.876981, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000018103,  0.000140907,  0.000106974, 482.979791992, D, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000106974,  0.000140907
2017-03-21 01:59:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000020524,  0.000140907,  0.000086085, 482.979791992, S, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000086085,  0.000140907
2017-03-21 01:59:27.386351, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000020524,  0.000092424,  0.000086085, 462.455791992, D, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000086085,  0.000092424
2017-03-21 01:59:27.778126, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000020524,  0.000106974,  0.000086085, 462.455791992, D, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000086085,  0.000106974
2017-03-21 01:59:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000014483,  0.000106974,  0.000118372, 462.455791992, S, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000118372,  0.000106974
2017-03-21 01:59:28.107600, slv, 42010afffe8a0002(unknown)/1,  0.000116418, -0.000014483,  0.000148047,  0.000118372, 447.972791992, D, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000118372,  0.000148047
2017-03-21 01:59:28.763355, slv, 42010afffe8a0002(unknown)/1,  0.000116451, -0.000014483,  0.000089226,  0.000118372, 447.972791992, D, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000118372,  0.000089226
2017-03-21 01:59:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116451, -0.000011629,  0.000089226,  0.000091265, 447.972791992, S, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000091265,  0.000089226
2017-03-21 01:59:29.908407, slv, 42010afffe8a0002(unknown)/1,  0.000116451, -0.000008173,  0.000089226,  0.000125292, 436.343791992, S, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000125292,  0.000089226
2017-03-21 01:59:30.140820, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000008173,  0.000097894,  0.000125292, 428.170791992, D, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000125292,  0.000097894
2017-03-21 01:59:30.771646, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000008173,  0.000082373,  0.000125292, 428.170791992, D, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000125292,  0.000082373
2017-03-21 01:59:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000007914,  0.000082373,  0.000091512, 428.170791992, S, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000091512,  0.000082373
2017-03-21 01:59:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000010094,  0.000082373,  0.000120660, 420.256791992, S, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000120660,  0.000082373
2017-03-21 01:59:32.267563, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000010094,  0.000085095,  0.000120660, 410.162791992, D, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000120660,  0.000085095
2017-03-21 01:59:32.907516, slv, 42010afffe8a0002(unknown)/1,  0.000115980,  0.000080974,  0.000085095,  0.000273449, 410.162791992, S, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000273449,  0.000085095
2017-03-21 01:59:33.581136, slv, 42010afffe8a0002(unknown)/1,  0.000116389,  0.000080974,  0.000089430,  0.000273449, 491.136791992, D, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000273449,  0.000089430
2017-03-21 01:59:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116389,  0.000079280,  0.000089430,  0.000117481, 491.136791992, S, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000117481,  0.000089430
2017-03-21 01:59:34.908578, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000006261,  0.000089430,  0.000102774, 570.416791992, S, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000102774,  0.000089430
2017-03-21 01:59:35.039425, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000006261,  0.000154325,  0.000102774, 564.155791992, D, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000102774,  0.000154325
2017-03-21 01:59:35.206959, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000006261,  0.000148210,  0.000102774, 564.155791992, D, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000102774,  0.000148210
2017-03-21 01:59:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000007431,  0.000148210,  0.000115900, 564.155791992, S, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000115900,  0.000148210
2017-03-21 01:59:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000009837,  0.000148210,  0.000098723, 556.724791992, S, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000098723,  0.000148210
2017-03-21 01:59:37.019416, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000009837,  0.000126361,  0.000098723, 546.887791992, D, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000098723,  0.000126361
2017-03-21 01:59:37.207005, slv, 42010afffe8a0002(unknown)/1,  0.000116949, -0.000009837,  0.000086305,  0.000098723, 546.887791992, D, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000098723,  0.000086305
2017-03-21 01:59:37.251164, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000009837,  0.000106726,  0.000098723, 546.887791992, D, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000098723,  0.000106726
2017-03-21 01:59:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000017605,  0.000106726,  0.000099863, 546.887791992, S, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000099863,  0.000106726
2017-03-21 01:59:38.432511, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000017605,  0.000098186,  0.000099863, 529.282791992, D, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000099863,  0.000098186
2017-03-21 01:59:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000019964,  0.000098186,  0.000093257, 529.282791992, S, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000093257,  0.000098186
2017-03-21 01:59:39.499520, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000019964,  0.000112224,  0.000093257, 509.318791992, D, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000093257,  0.000112224
2017-03-21 01:59:39.908456, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000015443,  0.000112224,  0.000108417, 509.318791992, S, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000108417,  0.000112224
2017-03-21 01:59:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000010387,  0.000112224,  0.000103127, 493.875791992, S, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000103127,  0.000112224
2017-03-21 01:59:41.342021, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000010387,  0.000091212,  0.000103127, 483.488791992, D, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000103127,  0.000091212
2017-03-21 01:59:41.451068, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000010387,  0.000095226,  0.000103127, 483.488791992, D, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000103127,  0.000095226
2017-03-21 01:59:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115629,  0.000001034,  0.000095226,  0.000130729, 483.488791992, S, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000130729,  0.000095226
2017-03-21 01:59:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115629,  0.000008570,  0.000095226,  0.000117669, 484.522791992, S, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000117669,  0.000095226
2017-03-21 01:59:43.157476, slv, 42010afffe8a0002(unknown)/1,  0.000115659,  0.000008570,  0.000154079,  0.000117669, 493.092791992, D, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000117669,  0.000154079
2017-03-21 01:59:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115659,  0.000008705,  0.000154079,  0.000131030, 493.092791992, S, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000131030,  0.000154079
2017-03-21 01:59:44.046562, slv, 42010afffe8a0002(unknown)/1,  0.000115789,  0.000008705,  0.000093076,  0.000131030, 501.797791992, D, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000131030,  0.000093076
2017-03-21 01:59:44.908402, slv, 42010afffe8a0002(unknown)/1,  0.000115789,  0.000003180,  0.000093076,  0.000106779, 501.797791992, S, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000106779,  0.000093076
2017-03-21 01:59:45.110278, slv, 42010afffe8a0002(unknown)/1,  0.000115922,  0.000003180,  0.000166338,  0.000106779, 504.977791992, D, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000106779,  0.000166338
2017-03-21 01:59:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115922, -0.000009720,  0.000166338,  0.000105492, 504.977791992, S, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000105492,  0.000166338
2017-03-21 01:59:46.390099, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000009720,  0.000094962,  0.000105492, 495.257791992, D, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000105492,  0.000094962
2017-03-21 01:59:46.448661, slv, 42010afffe8a0002(unknown)/1,  0.000115685, -0.000009720,  0.000087153,  0.000105492, 495.257791992, D, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000105492,  0.000087153
2017-03-21 01:59:46.773724, slv, 42010afffe8a0002(unknown)/1,  0.000115526, -0.000009720,  0.000123848,  0.000105492, 495.257791992, D, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000105492,  0.000123848
2017-03-21 01:59:46.907307, slv, 42010afffe8a0002(unknown)/1,  0.000115526, -0.000027009,  0.000123848,  0.000071937, 495.257791992, S, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000071937,  0.000123848
2017-03-21 01:59:47.304079, slv, 42010afffe8a0002(unknown)/1,  0.000115328, -0.000027009,  0.000110236,  0.000071937, 468.248791992, D, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000071937,  0.000110236
2017-03-21 01:59:47.907502, slv, 42010afffe8a0002(unknown)/1,  0.000115328,  0.000035694,  0.000110236,  0.000230305, 468.248791992, S, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000230305,  0.000110236
2017-03-21 01:59:48.268653, slv, 42010afffe8a0002(unknown)/1,  0.000115609,  0.000035694,  0.000120840,  0.000230305, 503.942791992, D, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000230305,  0.000120840
2017-03-21 01:59:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115609,  0.000059220,  0.000120840,  0.000119074, 503.942791992, S, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000119074,  0.000120840
2017-03-21 01:59:49.908353, slv, 42010afffe8a0002(unknown)/1,  0.000115609,  0.000020696,  0.000120840,  0.000153537, 563.162791992, S, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000153537,  0.000120840
2017-03-21 01:59:49.984593, slv, 42010afffe8a0002(unknown)/1,  0.000116146,  0.000020696,  0.000095179,  0.000153537, 583.858791992, D, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000153537,  0.000095179
2017-03-21 01:59:50.632287, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000020696,  0.000125096,  0.000153537, 583.858791992, D, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000153537,  0.000125096
2017-03-21 01:59:50.841503, slv, 42010afffe8a0002(unknown)/1,  0.000116670,  0.000020696,  0.000104878,  0.000153537, 583.858791992, D, 0.000118030, 600, 0.000002979, 23394, 502, 56,  0.000153537,  0.000104878
2017-03-21 01:59:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116670,  0.000021884,  0.000104878,  0.000122511, 583.858791992, S, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000122511,  0.000104878
2017-03-21 01:59:51.660493, slv, 42010afffe8a0002(unknown)/1,  0.000116821,  0.000021884,  0.000124292,  0.000122511, 605.742791992, D, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000122511,  0.000124292
2017-03-21 01:59:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000003043,  0.000124292,  0.000104895, 605.742791992, S, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000104895,  0.000124292
2017-03-21 01:59:52.883402, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000003043,  0.000113749,  0.000104895, 602.699791992, D, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000104895,  0.000113749
2017-03-21 01:59:52.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000023681,  0.000113749,  0.000081378, 602.699791992, S, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000081378,  0.000113749
2017-03-21 01:59:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000011816,  0.000113749,  0.000128619, 579.018791992, S, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000128619,  0.000113749
2017-03-21 01:59:54.681332, slv, 42010afffe8a0002(unknown)/1,  0.000116800, -0.000011816,  0.000116326,  0.000128619, 567.202791992, D, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000128619,  0.000116326
2017-03-21 01:59:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116800, -0.000007101,  0.000116326,  0.000090794, 567.202791992, S, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000090794,  0.000116326
2017-03-21 01:59:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116800, -0.000024595,  0.000116326,  0.000093616, 560.101791992, S, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000093616,  0.000116326
2017-03-21 01:59:56.009534, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000024595,  0.000096752,  0.000093616, 535.506791992, D, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000093616,  0.000096752
2017-03-21 01:59:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000016077,  0.000096752,  0.000107704, 535.506791992, S, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000107704,  0.000096752
2017-03-21 01:59:57.624053, slv, 42010afffe8a0002(unknown)/1,  0.000116393, -0.000016077,  0.000096487,  0.000107704, 519.429791992, D, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000107704,  0.000096487
2017-03-21 01:59:57.751314, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000016077,  0.000086157,  0.000107704, 519.429791992, D, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000107704,  0.000086157
2017-03-21 01:59:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000009258,  0.000086157,  0.000106583, 519.429791992, S, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000106583,  0.000086157
2017-03-21 01:59:58.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000023307,  0.000086157,  0.000079061, 510.171791992, S, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000079061,  0.000086157
2017-03-21 01:59:59.735296, slv, 42010afffe8a0002(unknown)/1,  0.000115778, -0.000023307,  0.000101728,  0.000079061, 486.864791992, D, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000079061,  0.000101728
2017-03-21 01:59:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115778, -0.000024794,  0.000101728,  0.000103258, 486.864791992, S, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000103258,  0.000101728
2017-03-21 02:00:00.727145, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000024794,  0.000120118,  0.000103258, 462.070791992, D, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000103258,  0.000120118
2017-03-21 02:00:00.908472, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000004953,  0.000120118,  0.000118162, 462.070791992, S, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000118162,  0.000120118
2017-03-21 02:00:01.485196, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000004953,  0.000105542,  0.000118162, 457.117791992, D, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000118162,  0.000105542
2017-03-21 02:00:01.907316, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000008344,  0.000105542,  0.000096186, 457.117791992, S, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000096186,  0.000105542
2017-03-21 02:00:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000014827,  0.000105542,  0.000105136, 448.773791992, S, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000105136,  0.000105542
2017-03-21 02:00:02.964740, slv, 42010afffe8a0002(unknown)/1,  0.000115300, -0.000014827,  0.000084786,  0.000105136, 433.946791992, D, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000105136,  0.000084786
2017-03-21 02:00:03.270052, slv, 42010afffe8a0002(unknown)/1,  0.000114966, -0.000014827,  0.000080606,  0.000105136, 433.946791992, D, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000105136,  0.000080606
2017-03-21 02:00:03.486207, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000014827,  0.000124147,  0.000105136, 433.946791992, D, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000105136,  0.000124147
2017-03-21 02:00:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114791,  0.000013108,  0.000124147,  0.000151359, 433.946791992, S, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000151359,  0.000124147
2017-03-21 02:00:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114791,  0.000017800,  0.000124147,  0.000113823, 447.054791992, S, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000113823,  0.000124147
2017-03-21 02:00:05.133184, slv, 42010afffe8a0002(unknown)/1,  0.000114669,  0.000017800,  0.000084788,  0.000113823, 464.854791992, D, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000113823,  0.000084788
2017-03-21 02:00:05.250815, slv, 42010afffe8a0002(unknown)/1,  0.000114580,  0.000017800,  0.000123449,  0.000113823, 464.854791992, D, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000113823,  0.000123449
2017-03-21 02:00:05.654491, slv, 42010afffe8a0002(unknown)/1,  0.000114533,  0.000017800,  0.000095272,  0.000113823, 464.854791992, D, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000113823,  0.000095272
2017-03-21 02:00:05.908399, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000001242,  0.000095272,  0.000113017, 464.854791992, S, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000113017,  0.000095272
2017-03-21 02:00:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000010516,  0.000095272,  0.000095016, 463.612791992, S, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000095016,  0.000095272
2017-03-21 02:00:07.345497, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000010516,  0.000103666,  0.000095016, 453.096791992, D, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000095016,  0.000103666
2017-03-21 02:00:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114336,  0.000001896,  0.000103666,  0.000137645, 453.096791992, S, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000137645,  0.000103666
2017-03-21 02:00:08.644386, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000001896,  0.000109359,  0.000137645, 454.992791992, D, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000137645,  0.000109359
2017-03-21 02:00:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000004232,  0.000109359,  0.000099446, 454.992791992, S, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000099446,  0.000109359
2017-03-21 02:00:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000001263,  0.000109359,  0.000126608, 459.224791992, S, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000126608,  0.000109359
2017-03-21 02:00:10.114958, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000001263,  0.000167027,  0.000126608, 457.961791992, D, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000126608,  0.000167027
2017-03-21 02:00:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114616,  0.000000800,  0.000167027,  0.000103897, 457.961791992, S, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000103897,  0.000167027
2017-03-21 02:00:11.648333, slv, 42010afffe8a0002(unknown)/1,  0.000114738,  0.000000800,  0.000092145,  0.000103897, 458.761791992, D, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000103897,  0.000092145
2017-03-21 02:00:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114738,  0.000008589,  0.000092145,  0.000142635, 458.761791992, S, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000142635,  0.000092145
2017-03-21 02:00:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114738,  0.000002725,  0.000092145,  0.000092292, 467.350791992, S, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000092292,  0.000092145
2017-03-21 02:00:13.056067, slv, 42010afffe8a0002(unknown)/1,  0.000114447,  0.000002725,  0.000096234,  0.000092292, 470.075791992, D, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000092292,  0.000096234
2017-03-21 02:00:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114447, -0.000015065,  0.000096234,  0.000106762, 470.075791992, S, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000106762,  0.000096234
2017-03-21 02:00:14.232720, slv, 42010afffe8a0002(unknown)/1,  0.000114083, -0.000015065,  0.000069391,  0.000106762, 455.010791992, D, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000106762,  0.000069391
2017-03-21 02:00:14.655308, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000015065,  0.000115999,  0.000106762, 455.010791992, D, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000106762,  0.000115999
2017-03-21 02:00:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000012454,  0.000115999,  0.000096635, 455.010791992, S, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000096635,  0.000115999
2017-03-21 02:00:15.126551, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000012454,  0.000130084,  0.000096635, 442.556791992, D, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000096635,  0.000130084
2017-03-21 02:00:15.582999, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000012454,  0.000080935,  0.000096635, 442.556791992, D, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000096635,  0.000080935
2017-03-21 02:00:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000007008,  0.000080935,  0.000116845, 442.556791992, S, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000116845,  0.000080935
2017-03-21 02:00:16.063940, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000007008,  0.000083405,  0.000116845, 435.548791992, D, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000116845,  0.000083405
2017-03-21 02:00:16.860121, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000007008,  0.000089254,  0.000116845, 435.548791992, D, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000116845,  0.000089254
2017-03-21 02:00:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000010273,  0.000089254,  0.000089399, 435.548791992, S, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000089399,  0.000089254
2017-03-21 02:00:17.846721, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000010273,  0.000054382,  0.000089399, 425.275791992, D, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000089399,  0.000054382
2017-03-21 02:00:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000008891,  0.000054382,  0.000118725, 425.275791992, S, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000118725,  0.000054382
2017-03-21 02:00:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000006290,  0.000054382,  0.000094200, 416.384791992, S, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000094200,  0.000054382
2017-03-21 02:00:19.292231, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000006290,  0.000104927,  0.000094200, 410.094791992, D, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000094200,  0.000104927
2017-03-21 02:00:19.804273, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000006290,  0.000085109,  0.000094200, 410.094791992, D, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000094200,  0.000085109
2017-03-21 02:00:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000002329,  0.000085109,  0.000125948, 410.094791992, S, 0.000116426, 623, 0.000000520, 28079, 501, 45,  0.000125948,  0.000085109
2017-03-21 02:00:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112053,  0.000004722,  0.000085109,  0.000107602, 407.765791992, S, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000107602,  0.000085109
2017-03-21 02:00:21.438504, slv, 42010afffe8a0002(unknown)/1,  0.000111770,  0.000004722,  0.000088972,  0.000107602, 412.487791992, D, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000107602,  0.000088972
2017-03-21 02:00:21.908336, slv, 42010afffe8a0002(unknown)/1,  0.000111770,  0.000003048,  0.000088972,  0.000122316, 412.487791992, S, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000122316,  0.000088972
2017-03-21 02:00:22.907471, slv, 42010afffe8a0002(unknown)/1,  0.000111770,  0.000023039,  0.000088972,  0.000147303, 415.535791992, S, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000147303,  0.000088972
2017-03-21 02:00:23.092942, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000023039,  0.000085631,  0.000147303, 438.574791992, D, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000147303,  0.000085631
2017-03-21 02:00:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000037405,  0.000085631,  0.000150980, 438.574791992, S, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000150980,  0.000085631
2017-03-21 02:00:24.423836, slv, 42010afffe8a0002(unknown)/1,  0.000111825,  0.000037405,  0.000094756,  0.000150980, 475.979791992, D, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000150980,  0.000094756
2017-03-21 02:00:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111825,  0.000023962,  0.000094756,  0.000120471, 475.979791992, S, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000120471,  0.000094756
2017-03-21 02:00:25.280763, slv, 42010afffe8a0002(unknown)/1,  0.000111788,  0.000023962,  0.000071671,  0.000120471, 499.941791992, D, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000120471,  0.000071671
2017-03-21 02:00:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111788,  0.000002302,  0.000071671,  0.000107746, 499.941791992, S, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000107746,  0.000071671
2017-03-21 02:00:26.733084, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000002302,  0.000078456,  0.000107746, 502.243791992, D, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000107746,  0.000078456
2017-03-21 02:00:26.908439, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000015582,  0.000078456,  0.000084397, 502.243791992, S, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000084397,  0.000078456
2017-03-21 02:00:27.392065, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000015582,  0.000096937,  0.000084397, 486.661791992, D, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000084397,  0.000096937
2017-03-21 02:00:27.863501, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000015582,  0.000082486,  0.000084397, 486.661791992, D, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000084397,  0.000082486
2017-03-21 02:00:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000017993,  0.000082486,  0.000101971, 486.661791992, S, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000101971,  0.000082486
2017-03-21 02:00:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000011002,  0.000082486,  0.000097694, 468.668791992, S, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000097694,  0.000082486
2017-03-21 02:00:29.443028, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000011002,  0.000144370,  0.000097694, 457.666791992, D, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000097694,  0.000144370
2017-03-21 02:00:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000001571,  0.000144370,  0.000120699, 457.666791992, S, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000120699,  0.000144370
2017-03-21 02:00:30.085679, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000001571,  0.000081732,  0.000120699, 456.095791992, D, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000120699,  0.000081732
2017-03-21 02:00:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110708,  0.000008655,  0.000081732,  0.000118021, 456.095791992, S, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000118021,  0.000081732
2017-03-21 02:00:31.548836, slv, 42010afffe8a0002(unknown)/1,  0.000110610,  0.000008655,  0.000097281,  0.000118021, 464.750791992, D, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000118021,  0.000097281
2017-03-21 02:00:31.886273, slv, 42010afffe8a0002(unknown)/1,  0.000110832,  0.000008655,  0.000166053,  0.000118021, 464.750791992, D, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000118021,  0.000166053
2017-03-21 02:00:31.908578, slv, 42010afffe8a0002(unknown)/1,  0.000110832, -0.000008113,  0.000166053,  0.000087294, 464.750791992, S, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000087294,  0.000166053
2017-03-21 02:00:32.008471, slv, 42010afffe8a0002(unknown)/1,  0.000111020, -0.000008113,  0.000120127,  0.000087294, 456.637791992, D, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000087294,  0.000120127
2017-03-21 02:00:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111020, -0.000013315,  0.000120127,  0.000107928, 456.637791992, S, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000107928,  0.000120127
2017-03-21 02:00:33.776730, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000013315,  0.000087663,  0.000107928, 443.322791992, D, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000107928,  0.000087663
2017-03-21 02:00:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110860,  0.000006677,  0.000087663,  0.000127307, 443.322791992, S, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000127307,  0.000087663
2017-03-21 02:00:34.330136, slv, 42010afffe8a0002(unknown)/1,  0.000110880,  0.000006677,  0.000125676,  0.000127307, 449.999791992, D, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000127307,  0.000125676
2017-03-21 02:00:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110880,  0.000016625,  0.000125676,  0.000127685, 449.999791992, S, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000127685,  0.000125676
2017-03-21 02:00:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110880,  0.000031043,  0.000125676,  0.000156163, 466.624791992, S, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000156163,  0.000125676
2017-03-21 02:00:36.099199, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000031043,  0.000145080,  0.000156163, 497.667791992, D, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000156163,  0.000145080
2017-03-21 02:00:36.909152, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000025474,  0.000145080,  0.000116979, 497.667791992, S, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000116979,  0.000145080
2017-03-21 02:00:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000002785,  0.000145080,  0.000111216, 523.141791992, S, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000111216,  0.000145080
2017-03-21 02:00:37.984906, slv, 42010afffe8a0002(unknown)/1,  0.000111528,  0.000002785,  0.000088000,  0.000111216, 525.926791992, D, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000111216,  0.000088000
2017-03-21 02:00:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000003499,  0.000088000,  0.000104625, 525.926791992, S, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000104625,  0.000088000
2017-03-21 02:00:38.941778, slv, 42010afffe8a0002(unknown)/1,  0.000111419, -0.000003499,  0.000114463,  0.000104625, 522.427791992, D, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000104625,  0.000114463
2017-03-21 02:00:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111419, -0.000008445,  0.000114463,  0.000101431, 522.427791992, S, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000101431,  0.000114463
2017-03-21 02:00:40.401731, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000008445,  0.000090032,  0.000101431, 513.982791992, D, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000101431,  0.000090032
2017-03-21 02:00:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000013414,  0.000090032,  0.000094441, 513.982791992, S, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000094441,  0.000090032
2017-03-21 02:00:41.586229, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000013414,  0.000078274,  0.000094441, 500.568791992, D, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000094441,  0.000078274
2017-03-21 02:00:41.908344, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000008082,  0.000078274,  0.000111642, 500.568791992, S, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000111642,  0.000078274
2017-03-21 02:00:42.013472, slv, 42010afffe8a0002(unknown)/1,  0.000110709, -0.000008082,  0.000093654,  0.000111642, 492.486791992, D, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000111642,  0.000093654
2017-03-21 02:00:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110709,  0.000009998,  0.000093654,  0.000130030, 492.486791992, S, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000130030,  0.000093654
2017-03-21 02:00:43.006863, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000009998,  0.000131959,  0.000130030, 502.484791992, D, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000130030,  0.000131959
2017-03-21 02:00:43.598904, slv, 42010afffe8a0002(unknown)/1,  0.000110953,  0.000009998,  0.000088970,  0.000130030, 502.484791992, D, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000130030,  0.000088970
2017-03-21 02:00:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110953,  0.000023256,  0.000088970,  0.000138145, 502.484791992, S, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000138145,  0.000088970
2017-03-21 02:00:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110953,  0.000030562,  0.000088970,  0.000144886, 525.740791992, S, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000144886,  0.000088970
2017-03-21 02:00:45.202688, slv, 42010afffe8a0002(unknown)/1,  0.000111062,  0.000030562,  0.000107749,  0.000144886, 556.302791992, D, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000144886,  0.000107749
2017-03-21 02:00:45.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111062,  0.000014519,  0.000107749,  0.000106167, 556.302791992, S, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000106167,  0.000107749
2017-03-21 02:00:46.618409, slv, 42010afffe8a0002(unknown)/1,  0.000111150,  0.000014519,  0.000107915,  0.000106167, 570.821791992, D, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000106167,  0.000107915
2017-03-21 02:00:46.908350, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000007164,  0.000107915,  0.000101716, 570.821791992, S, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000101716,  0.000107915
2017-03-21 02:00:47.681695, slv, 42010afffe8a0002(unknown)/1,  0.000111140, -0.000007164,  0.000126114,  0.000101716, 563.657791992, D, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000101716,  0.000126114
2017-03-21 02:00:47.741710, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000007164,  0.000104001,  0.000101716, 563.657791992, D, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000101716,  0.000104001
2017-03-21 02:00:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000006494,  0.000104001,  0.000107542, 563.657791992, S, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000107542,  0.000104001
2017-03-21 02:00:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000008772,  0.000104001,  0.000097106, 557.163791992, S, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000097106,  0.000104001
2017-03-21 02:00:49.638382, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000008772,  0.000166786,  0.000097106, 548.391791992, D, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000097106,  0.000166786
2017-03-21 02:00:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000007203,  0.000166786,  0.000110780, 548.391791992, S, 0.000114716, 1325, -0.000005870, 11734, 479, 56,  0.000110780,  0.000166786
2017-03-21 02:00:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000002942,  0.000166786,  0.000105728, 541.188791992, S, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000105728,  0.000166786
2017-03-21 02:00:51.497631, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000002942,  0.000139052,  0.000105728, 538.246791992, D, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000105728,  0.000139052
2017-03-21 02:00:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000006846,  0.000139052,  0.000103221, 538.246791992, S, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000103221,  0.000139052
2017-03-21 02:00:52.544242, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000006846,  0.000100444,  0.000103221, 531.400791992, D, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000103221,  0.000100444
2017-03-21 02:00:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000002458,  0.000100444,  0.000114765, 531.400791992, S, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000114765,  0.000100444
2017-03-21 02:00:53.886054, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000002458,  0.000114863,  0.000114765, 528.942791992, D, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000114765,  0.000114863
2017-03-21 02:00:53.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000006784,  0.000114863,  0.000094530, 528.942791992, S, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000094530,  0.000114863
2017-03-21 02:00:54.257187, slv, 42010afffe8a0002(unknown)/1,  0.000111379, -0.000006784,  0.000114249,  0.000094530, 522.158791992, D, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000094530,  0.000114249
2017-03-21 02:00:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111379, -0.000013977,  0.000114249,  0.000100301, 522.158791992, S, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000100301,  0.000114249
2017-03-21 02:00:54.937960, slv, 42010afffe8a0002(unknown)/1,  0.000111277, -0.000013977,  0.000110338,  0.000100301, 508.181791992, D, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000100301,  0.000110338
2017-03-21 02:00:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111277,  0.000001937,  0.000110338,  0.000126230, 508.181791992, S, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000126230,  0.000110338
2017-03-21 02:00:55.934036, slv, 42010afffe8a0002(unknown)/1,  0.000111268,  0.000001937,  0.000106056,  0.000126230, 510.118791992, D, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000126230,  0.000106056
2017-03-21 02:00:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111268, -0.000013297,  0.000106056,  0.000069722, 510.118791992, S, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000069722,  0.000106056
2017-03-21 02:00:57.636020, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000013297,  0.000135795,  0.000069722, 496.821791992, D, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000069722,  0.000135795
2017-03-21 02:00:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000011016,  0.000135795,  0.000130755, 496.821791992, S, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000130755,  0.000135795
2017-03-21 02:00:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111240,  0.000012086,  0.000135795,  0.000115898, 485.805791992, S, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000115898,  0.000135795
2017-03-21 02:00:59.173677, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000012086,  0.000081723,  0.000115898, 497.891791992, D, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000115898,  0.000081723
2017-03-21 02:00:59.621965, slv, 42010afffe8a0002(unknown)/1,  0.000110903,  0.000012086,  0.000086363,  0.000115898, 497.891791992, D, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000115898,  0.000086363
2017-03-21 02:00:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110903,  0.000003665,  0.000086363,  0.000113576, 497.891791992, S, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000113576,  0.000086363
2017-03-21 02:00:59.982782, slv, 42010afffe8a0002(unknown)/1,  0.000110819,  0.000003665,  0.000106314,  0.000113576, 501.556791992, D, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000113576,  0.000106314
2017-03-21 02:00:59.991540, slv, 42010afffe8a0002(unknown)/1,  0.000110646,  0.000003665,  0.000065616,  0.000113576, 501.556791992, D, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000113576,  0.000065616
2017-03-21 02:01:00.019239, slv, 42010afffe8a0002(unknown)/1,  0.000110427,  0.000003665,  0.000093850,  0.000113576, 501.556791992, D, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000113576,  0.000093850
2017-03-21 02:01:00.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000010871,  0.000093850,  0.000086012, 501.556791992, S, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000086012,  0.000093850
2017-03-21 02:01:01.022607, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000010871,  0.000096921,  0.000086012, 490.685791992, D, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000086012,  0.000096921
2017-03-21 02:01:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000011763,  0.000096921,  0.000158166, 490.685791992, S, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000158166,  0.000096921
2017-03-21 02:01:02.494654, slv, 42010afffe8a0002(unknown)/1,  0.000110273,  0.000011763,  0.000111922,  0.000158166, 502.448791992, D, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000158166,  0.000111922
2017-03-21 02:01:02.859439, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000011763,  0.000082522,  0.000158166, 502.448791992, D, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000158166,  0.000082522
2017-03-21 02:01:02.908409, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000011160,  0.000082522,  0.000084924, 502.448791992, S, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000084924,  0.000082522
2017-03-21 02:01:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000003140,  0.000082522,  0.000129885, 513.608791992, S, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000129885,  0.000082522
2017-03-21 02:01:03.984884, slv, 42010afffe8a0002(unknown)/1,  0.000110684, -0.000003140,  0.000107219,  0.000129885, 510.468791992, D, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000129885,  0.000107219
2017-03-21 02:01:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110684,  0.000011642,  0.000107219,  0.000114629, 510.468791992, S, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000114629,  0.000107219
2017-03-21 02:01:05.225126, slv, 42010afffe8a0002(unknown)/1,  0.000110716,  0.000011642,  0.000099083,  0.000114629, 522.110791992, D, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000114629,  0.000099083
2017-03-21 02:01:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110716,  0.000021926,  0.000099083,  0.000150624, 522.110791992, S, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000150624,  0.000099083
2017-03-21 02:01:06.143214, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000021926,  0.000126231,  0.000150624, 544.036791992, D, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000150624,  0.000126231
2017-03-21 02:01:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000006499,  0.000126231,  0.000083992, 544.036791992, S, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000083992,  0.000126231
2017-03-21 02:01:07.037515, slv, 42010afffe8a0002(unknown)/1,  0.000110986,  0.000006499,  0.000104199,  0.000083992, 550.535791992, D, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000083992,  0.000104199
2017-03-21 02:01:07.908374, slv, 42010afffe8a0002(unknown)/1,  0.000110986,  0.000007705,  0.000104199,  0.000153307, 550.535791992, S, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000153307,  0.000104199
2017-03-21 02:01:08.163425, slv, 42010afffe8a0002(unknown)/1,  0.000111070,  0.000007705,  0.000124046,  0.000153307, 558.240791992, D, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000153307,  0.000124046
2017-03-21 02:01:08.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111070,  0.000029963,  0.000124046,  0.000128677, 558.240791992, S, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000128677,  0.000124046
2017-03-21 02:01:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111070,  0.000009126,  0.000124046,  0.000111717, 588.203791992, S, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000111717,  0.000124046
2017-03-21 02:01:10.038248, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000009126,  0.000118738,  0.000111717, 597.329791992, D, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000111717,  0.000118738
2017-03-21 02:01:10.392412, slv, 42010afffe8a0002(unknown)/1,  0.000111440,  0.000009126,  0.000134326,  0.000111717, 597.329791992, D, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000111717,  0.000134326
2017-03-21 02:01:10.702642, slv, 42010afffe8a0002(unknown)/1,  0.000111494,  0.000009126,  0.000101945,  0.000111717, 597.329791992, D, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000111717,  0.000101945
2017-03-21 02:01:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000016210,  0.000101945,  0.000078428, 597.329791992, S, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000078428,  0.000101945
2017-03-21 02:01:11.004560, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000016210,  0.000115592,  0.000078428, 581.119791992, D, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000078428,  0.000115592
2017-03-21 02:01:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000018540,  0.000115592,  0.000107330, 581.119791992, S, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000107330,  0.000115592
2017-03-21 02:01:12.351924, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000018540,  0.000102733,  0.000107330, 562.579791992, D, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000107330,  0.000102733
2017-03-21 02:01:12.908562, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000003385,  0.000102733,  0.000108426, 562.579791992, S, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000108426,  0.000102733
2017-03-21 02:01:13.254194, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000003385,  0.000100942,  0.000108426, 559.194791992, D, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000108426,  0.000100942
2017-03-21 02:01:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111084,  0.000039213,  0.000100942,  0.000192266, 559.194791992, S, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000192266,  0.000100942
2017-03-21 02:01:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111084,  0.000026148,  0.000100942,  0.000082198, 598.407791992, S, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000082198,  0.000100942
2017-03-21 02:01:15.159815, slv, 42010afffe8a0002(unknown)/1,  0.000110945,  0.000026148,  0.000117202,  0.000082198, 624.555791992, D, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000082198,  0.000117202
2017-03-21 02:01:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000007368,  0.000117202,  0.000125095, 624.555791992, S, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000125095,  0.000117202
2017-03-21 02:01:15.922658, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000007368,  0.000117738,  0.000125095, 617.187791992, D, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000125095,  0.000117738
2017-03-21 02:01:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000004834,  0.000117738,  0.000087121, 617.187791992, S, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000087121,  0.000117738
2017-03-21 02:01:17.888082, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000004834,  0.000140630,  0.000087121, 612.353791992, D, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000087121,  0.000140630
2017-03-21 02:01:17.908308, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000026786,  0.000140630,  0.000081290, 612.353791992, S, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000081290,  0.000140630
2017-03-21 02:01:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000017919,  0.000140630,  0.000104959, 585.567791992, S, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000104959,  0.000140630
2017-03-21 02:01:19.853593, slv, 42010afffe8a0002(unknown)/1,  0.000110960, -0.000017919,  0.000089929,  0.000104959, 567.648791992, D, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000104959,  0.000089929
2017-03-21 02:01:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110960, -0.000010443,  0.000089929,  0.000096158, 567.648791992, S, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000096158,  0.000089929
2017-03-21 02:01:20.512939, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000010443,  0.000092085,  0.000096158, 557.205791992, D, 0.000111144, 362, 0.000004447, 15794, 495, 44,  0.000096158,  0.000092085
2017-03-21 02:01:20.907311, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000023015,  0.000092085,  0.000079495, 557.205791992, S, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000079495,  0.000092085
2017-03-21 02:01:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000004034,  0.000092085,  0.000150020, 534.190791992, S, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000150020,  0.000092085
2017-03-21 02:01:22.337409, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000004034,  0.000090007,  0.000150020, 538.224791992, D, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000150020,  0.000090007
2017-03-21 02:01:22.908351, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000003834,  0.000090007,  0.000079038, 538.224791992, S, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000079038,  0.000090007
2017-03-21 02:01:23.349569, slv, 42010afffe8a0002(unknown)/1,  0.000110533,  0.000003834,  0.000089671,  0.000079038, 542.058791992, D, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000079038,  0.000089671
2017-03-21 02:01:23.350378, slv, 42010afffe8a0002(unknown)/1,  0.000110100,  0.000003834,  0.000083603,  0.000079038, 542.058791992, D, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000079038,  0.000083603
2017-03-21 02:01:23.546004, slv, 42010afffe8a0002(unknown)/1,  0.000109728,  0.000003834,  0.000103543,  0.000079038, 542.058791992, D, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000079038,  0.000103543
2017-03-21 02:01:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109728, -0.000018852,  0.000103543,  0.000103652, 542.058791992, S, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000103652,  0.000103543
2017-03-21 02:01:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109728,  0.000001679,  0.000103543,  0.000119163, 523.206791992, S, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000119163,  0.000103543
2017-03-21 02:01:25.238733, slv, 42010afffe8a0002(unknown)/1,  0.000109435,  0.000001679,  0.000062257,  0.000119163, 524.885791992, D, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000119163,  0.000062257
2017-03-21 02:01:25.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000000323,  0.000062257,  0.000099355, 524.885791992, S, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000099355,  0.000062257
2017-03-21 02:01:26.235784, slv, 42010afffe8a0002(unknown)/1,  0.000109126, -0.000000323,  0.000077734,  0.000099355, 524.562791992, D, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000099355,  0.000077734
2017-03-21 02:01:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109126, -0.000010361,  0.000077734,  0.000098483, 524.562791992, S, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000098483,  0.000077734
2017-03-21 02:01:27.908383, slv, 42010afffe8a0002(unknown)/1,  0.000109126,  0.000009117,  0.000077734,  0.000138002, 514.201791992, S, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000138002,  0.000077734
2017-03-21 02:01:28.133170, slv, 42010afffe8a0002(unknown)/1,  0.000109121,  0.000009117,  0.000120075,  0.000138002, 523.318791992, D, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000138002,  0.000120075
2017-03-21 02:01:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109121,  0.000001451,  0.000120075,  0.000083147, 523.318791992, S, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000083147,  0.000120075
2017-03-21 02:01:29.363527, slv, 42010afffe8a0002(unknown)/1,  0.000109069,  0.000001451,  0.000081836,  0.000083147, 524.769791992, D, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000083147,  0.000081836
2017-03-21 02:01:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109069,  0.000009225,  0.000081836,  0.000153494, 524.769791992, S, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000153494,  0.000081836
2017-03-21 02:01:30.808660, slv, 42010afffe8a0002(unknown)/1,  0.000108965,  0.000009225,  0.000091234,  0.000153494, 533.994791992, D, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000153494,  0.000091234
2017-03-21 02:01:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108965,  0.000017520,  0.000091234,  0.000099581, 533.994791992, S, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000099581,  0.000091234
2017-03-21 02:01:31.066580, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000017520,  0.000082115,  0.000099581, 551.514791992, D, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000099581,  0.000082115
2017-03-21 02:01:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000004504,  0.000082115,  0.000109305, 551.514791992, S, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000109305,  0.000082115
2017-03-21 02:01:32.305839, slv, 42010afffe8a0002(unknown)/1,  0.000108731, -0.000004504,  0.000094160,  0.000109305, 547.010791992, D, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000109305,  0.000094160
2017-03-21 02:01:32.908440, slv, 42010afffe8a0002(unknown)/1,  0.000108731,  0.000002155,  0.000094160,  0.000112665, 547.010791992, S, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000112665,  0.000094160
2017-03-21 02:01:33.778447, slv, 42010afffe8a0002(unknown)/1,  0.000108655,  0.000002155,  0.000099458,  0.000112665, 549.165791992, D, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000112665,  0.000099458
2017-03-21 02:01:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108655,  0.000003730,  0.000099458,  0.000112182, 549.165791992, S, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000112182,  0.000099458
2017-03-21 02:01:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108655, -0.000007675,  0.000099458,  0.000089779, 552.895791992, S, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000089779,  0.000099458
2017-03-21 02:01:35.039685, slv, 42010afffe8a0002(unknown)/1,  0.000108613, -0.000007675,  0.000121922,  0.000089779, 545.220791992, D, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000089779,  0.000121922
2017-03-21 02:01:35.750829, slv, 42010afffe8a0002(unknown)/1,  0.000108563, -0.000007675,  0.000120150,  0.000089779, 545.220791992, D, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000089779,  0.000120150
2017-03-21 02:01:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108563, -0.000006232,  0.000120150,  0.000114976, 545.220791992, S, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000114976,  0.000120150
2017-03-21 02:01:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108563, -0.000003837,  0.000120150,  0.000094477, 538.988791992, S, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000094477,  0.000120150
2017-03-21 02:01:37.588138, slv, 42010afffe8a0002(unknown)/1,  0.000108456, -0.000003837,  0.000102419,  0.000094477, 535.151791992, D, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000094477,  0.000102419
2017-03-21 02:01:37.908434, slv, 42010afffe8a0002(unknown)/1,  0.000108456,  0.000001901,  0.000102419,  0.000126344, 535.151791992, S, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000126344,  0.000102419
2017-03-21 02:01:37.974655, slv, 42010afffe8a0002(unknown)/1,  0.000108371,  0.000001901,  0.000088838,  0.000126344, 537.052791992, D, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000126344,  0.000088838
2017-03-21 02:01:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108371, -0.000004751,  0.000088838,  0.000080981, 537.052791992, S, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000080981,  0.000088838
2017-03-21 02:01:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108371, -0.000001485,  0.000088838,  0.000132791, 532.301791992, S, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000132791,  0.000088838
2017-03-21 02:01:39.925798, slv, 42010afffe8a0002(unknown)/1,  0.000108339, -0.000001485,  0.000077249,  0.000132791, 530.816791992, D, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000132791,  0.000077249
2017-03-21 02:01:40.681187, slv, 42010afffe8a0002(unknown)/1,  0.000108579, -0.000001485,  0.000151955,  0.000132791, 530.816791992, D, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000132791,  0.000151955
2017-03-21 02:01:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108579, -0.000003685,  0.000151955,  0.000076789, 530.816791992, S, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000076789,  0.000151955
2017-03-21 02:01:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108579, -0.000003716,  0.000151955,  0.000132937, 527.131791992, S, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000132937,  0.000151955
2017-03-21 02:01:41.961922, slv, 42010afffe8a0002(unknown)/1,  0.000109069, -0.000003716,  0.000142162,  0.000132937, 523.415791992, D, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000132937,  0.000142162
2017-03-21 02:01:42.908350, slv, 42010afffe8a0002(unknown)/1,  0.000109069,  0.000027068,  0.000142162,  0.000138847, 523.415791992, S, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000138847,  0.000142162
2017-03-21 02:01:43.038846, slv, 42010afffe8a0002(unknown)/1,  0.000109407,  0.000027068,  0.000108946,  0.000138847, 550.483791992, D, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000138847,  0.000108946
2017-03-21 02:01:43.668853, slv, 42010afffe8a0002(unknown)/1,  0.000109777,  0.000027068,  0.000145814,  0.000138847, 550.483791992, D, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000138847,  0.000145814
2017-03-21 02:01:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109777,  0.000013714,  0.000145814,  0.000107426, 550.483791992, S, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000107426,  0.000145814
2017-03-21 02:01:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109777,  0.000013414,  0.000145814,  0.000138956, 564.197791992, S, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000138956,  0.000145814
2017-03-21 02:01:45.303646, slv, 42010afffe8a0002(unknown)/1,  0.000110188,  0.000013414,  0.000120647,  0.000138956, 577.611791992, D, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000138956,  0.000120647
2017-03-21 02:01:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110188,  0.000025583,  0.000120647,  0.000132177, 577.611791992, S, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000132177,  0.000120647
2017-03-21 02:01:46.690696, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000025583,  0.000104135,  0.000132177, 603.194791992, D, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000132177,  0.000104135
2017-03-21 02:01:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110403, -0.000006281,  0.000104135,  0.000075852, 603.194791992, S, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000075852,  0.000104135
2017-03-21 02:01:47.622503, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000006281,  0.000113662,  0.000075852, 596.913791992, D, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000075852,  0.000113662
2017-03-21 02:01:47.908431, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000005527,  0.000113662,  0.000133838, 596.913791992, S, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000133838,  0.000113662
2017-03-21 02:01:48.604564, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000005527,  0.000117132,  0.000133838, 591.386791992, D, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000133838,  0.000117132
2017-03-21 02:01:48.893744, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000005527,  0.000135447,  0.000133838, 591.386791992, D, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000133838,  0.000135447
2017-03-21 02:01:48.907294, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000014699,  0.000135447,  0.000057752, 591.386791992, S, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000057752,  0.000135447
2017-03-21 02:01:49.731045, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000014699,  0.000133549,  0.000057752, 576.687791992, D, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000057752,  0.000133549
2017-03-21 02:01:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000026263,  0.000133549,  0.000111085, 576.687791992, S, 0.000111007, 353, 0.000000534, 15437, 545, 41,  0.000111085,  0.000133549
2017-03-21 02:01:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110716,  0.000001063,  0.000133549,  0.000112475, 550.424791992, S, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000112475,  0.000133549
2017-03-21 02:01:51.475875, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000001063,  0.000071358,  0.000112475, 551.487791992, D, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000112475,  0.000071358
2017-03-21 02:01:51.730264, slv, 42010afffe8a0002(unknown)/1,  0.000110252,  0.000001063,  0.000094513,  0.000112475, 551.487791992, D, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000112475,  0.000094513
2017-03-21 02:01:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000001105,  0.000094513,  0.000106284, 551.487791992, S, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000106284,  0.000094513
2017-03-21 02:01:52.532995, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000001105,  0.000096581,  0.000106284, 550.382791992, D, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000106284,  0.000096581
2017-03-21 02:01:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000020327,  0.000096581,  0.000073443, 550.382791992, S, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000073443,  0.000096581
2017-03-21 02:01:52.937028, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000020327,  0.000105012,  0.000073443, 530.055791992, D, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000073443,  0.000105012
2017-03-21 02:01:53.015846, slv, 42010afffe8a0002(unknown)/1,  0.000109586, -0.000020327,  0.000107502,  0.000073443, 530.055791992, D, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000073443,  0.000107502
2017-03-21 02:01:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109586, -0.000005173,  0.000107502,  0.000135927, 530.055791992, S, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000135927,  0.000107502
2017-03-21 02:01:54.830474, slv, 42010afffe8a0002(unknown)/1,  0.000109378, -0.000005173,  0.000068346,  0.000135927, 524.882791992, D, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000135927,  0.000068346
2017-03-21 02:01:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109378,  0.000010597,  0.000068346,  0.000104231, 524.882791992, S, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000104231,  0.000068346
2017-03-21 02:01:55.235501, slv, 42010afffe8a0002(unknown)/1,  0.000109285,  0.000010597,  0.000105246,  0.000104231, 535.479791992, D, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000104231,  0.000105246
2017-03-21 02:01:55.509674, slv, 42010afffe8a0002(unknown)/1,  0.000109134,  0.000010597,  0.000084851,  0.000104231, 535.479791992, D, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000104231,  0.000084851
2017-03-21 02:01:55.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000006133,  0.000084851,  0.000102014, 535.479791992, S, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000102014,  0.000084851
2017-03-21 02:01:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000007338,  0.000084851,  0.000101577, 529.346791992, S, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000101577,  0.000084851
2017-03-21 02:01:57.017074, slv, 42010afffe8a0002(unknown)/1,  0.000108915, -0.000007338,  0.000089781,  0.000101577, 522.008791992, D, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000101577,  0.000089781
2017-03-21 02:01:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108915, -0.000002596,  0.000089781,  0.000111279, 522.008791992, S, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000111279,  0.000089781
2017-03-21 02:01:58.418915, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000002596,  0.000112185,  0.000111279, 519.412791992, D, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000111279,  0.000112185
2017-03-21 02:01:58.590306, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000002596,  0.000101994,  0.000111279, 519.412791992, D, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000111279,  0.000101994
2017-03-21 02:01:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000006359,  0.000101994,  0.000093757, 519.412791992, S, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000093757,  0.000101994
2017-03-21 02:01:59.327982, slv, 42010afffe8a0002(unknown)/1,  0.000108771, -0.000006359,  0.000110880,  0.000093757, 513.053791992, D, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000093757,  0.000110880
2017-03-21 02:01:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108771, -0.000001751,  0.000110880,  0.000120352, 513.053791992, S, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000120352,  0.000110880
2017-03-21 02:02:00.174714, slv, 42010afffe8a0002(unknown)/1,  0.000108683, -0.000001751,  0.000087601,  0.000120352, 511.302791992, D, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000120352,  0.000087601
2017-03-21 02:02:00.604007, slv, 42010afffe8a0002(unknown)/1,  0.000108721, -0.000001751,  0.000116139,  0.000120352, 511.302791992, D, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000120352,  0.000116139
2017-03-21 02:02:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108721,  0.000004211,  0.000116139,  0.000105562, 511.302791992, S, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000105562,  0.000116139
2017-03-21 02:02:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108721, -0.000001992,  0.000116139,  0.000107895, 515.513791992, S, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000107895,  0.000116139
2017-03-21 02:02:02.580818, slv, 42010afffe8a0002(unknown)/1,  0.000108740, -0.000001992,  0.000095453,  0.000107895, 513.521791992, D, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000107895,  0.000095453
2017-03-21 02:02:02.899979, slv, 42010afffe8a0002(unknown)/1,  0.000108497, -0.000001992,  0.000061432,  0.000107895, 513.521791992, D, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000107895,  0.000061432
2017-03-21 02:02:02.907300, slv, 42010afffe8a0002(unknown)/1,  0.000108497, -0.000013664,  0.000061432,  0.000081994, 513.521791992, S, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000081994,  0.000061432
2017-03-21 02:02:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108497, -0.000001996,  0.000061432,  0.000131008, 499.857791992, S, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000131008,  0.000061432
2017-03-21 02:02:04.590347, slv, 42010afffe8a0002(unknown)/1,  0.000108244, -0.000001996,  0.000068986,  0.000131008, 497.861791992, D, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000131008,  0.000068986
2017-03-21 02:02:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108244,  0.000007627,  0.000068986,  0.000100987, 497.861791992, S, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000100987,  0.000068986
2017-03-21 02:02:05.278284, slv, 42010afffe8a0002(unknown)/1,  0.000108051,  0.000007627,  0.000082617,  0.000100987, 505.488791992, D, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000100987,  0.000082617
2017-03-21 02:02:05.434816, slv, 42010afffe8a0002(unknown)/1,  0.000108065,  0.000007627,  0.000151114,  0.000100987, 505.488791992, D, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000100987,  0.000151114
2017-03-21 02:02:05.511543, slv, 42010afffe8a0002(unknown)/1,  0.000108151,  0.000007627,  0.000101246,  0.000100987, 505.488791992, D, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000100987,  0.000101246
2017-03-21 02:02:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108151,  0.000005383,  0.000101246,  0.000126174, 505.488791992, S, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000126174,  0.000101246
2017-03-21 02:02:06.150452, slv, 42010afffe8a0002(unknown)/1,  0.000108105,  0.000005383,  0.000092300,  0.000126174, 510.871791992, D, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000126174,  0.000092300
2017-03-21 02:02:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108105,  0.000004208,  0.000092300,  0.000098498, 510.871791992, S, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000098498,  0.000092300
2017-03-21 02:02:07.062108, slv, 42010afffe8a0002(unknown)/1,  0.000108098,  0.000004208,  0.000113676,  0.000098498, 515.079791992, D, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000098498,  0.000113676
2017-03-21 02:02:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108098,  0.000024028,  0.000113676,  0.000165761, 515.079791992, S, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000165761,  0.000113676
2017-03-21 02:02:08.419450, slv, 42010afffe8a0002(unknown)/1,  0.000108213,  0.000024028,  0.000083867,  0.000165761, 539.107791992, D, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000165761,  0.000083867
2017-03-21 02:02:08.908309, slv, 42010afffe8a0002(unknown)/1,  0.000108213,  0.000026649,  0.000083867,  0.000103849, 539.107791992, S, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000103849,  0.000083867
2017-03-21 02:02:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108213,  0.000026521,  0.000083867,  0.000165620, 565.756791992, S, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000165620,  0.000083867
2017-03-21 02:02:10.135299, slv, 42010afffe8a0002(unknown)/1,  0.000108747,  0.000026521,  0.000154343,  0.000165620, 592.277791992, D, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000165620,  0.000154343
2017-03-21 02:02:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108747,  0.000030149,  0.000154343,  0.000111640, 592.277791992, S, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000111640,  0.000154343
2017-03-21 02:02:11.676743, slv, 42010afffe8a0002(unknown)/1,  0.000109217,  0.000030149,  0.000123694,  0.000111640, 622.426791992, D, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000111640,  0.000123694
2017-03-21 02:02:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000007540,  0.000123694,  0.000091244, 622.426791992, S, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000091244,  0.000123694
2017-03-21 02:02:12.668918, slv, 42010afffe8a0002(unknown)/1,  0.000109374, -0.000007540,  0.000150557,  0.000091244, 614.886791992, D, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000091244,  0.000150557
2017-03-21 02:02:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109374,  0.000015373,  0.000150557,  0.000158092, 614.886791992, S, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000158092,  0.000150557
2017-03-21 02:02:13.771503, slv, 42010afffe8a0002(unknown)/1,  0.000109647,  0.000015373,  0.000107424,  0.000158092, 630.259791992, D, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000158092,  0.000107424
2017-03-21 02:02:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109647,  0.000015754,  0.000107424,  0.000092437, 630.259791992, S, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000092437,  0.000107424
2017-03-21 02:02:14.244717, slv, 42010afffe8a0002(unknown)/1,  0.000109797,  0.000015754,  0.000119089,  0.000092437, 646.013791992, D, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000092437,  0.000119089
2017-03-21 02:02:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000028536,  0.000119089,  0.000069934, 646.013791992, S, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000069934,  0.000119089
2017-03-21 02:02:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000026918,  0.000119089,  0.000095823, 617.477791992, S, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000095823,  0.000119089
2017-03-21 02:02:16.218701, slv, 42010afffe8a0002(unknown)/1,  0.000109702, -0.000026918,  0.000107492,  0.000095823, 590.559791992, D, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000095823,  0.000107492
2017-03-21 02:02:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109702, -0.000020417,  0.000107492,  0.000082842, 590.559791992, S, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000082842,  0.000107492
2017-03-21 02:02:17.610464, slv, 42010afffe8a0002(unknown)/1,  0.000109626, -0.000020417,  0.000133099,  0.000082842, 570.142791992, D, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000082842,  0.000133099
2017-03-21 02:02:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109626, -0.000003592,  0.000133099,  0.000129303, 570.142791992, S, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000129303,  0.000133099
2017-03-21 02:02:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109626, -0.000002981,  0.000133099,  0.000083987, 566.550791992, S, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000083987,  0.000133099
2017-03-21 02:02:18.920712, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000002981,  0.000160387,  0.000083987, 563.569791992, D, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000083987,  0.000160387
2017-03-21 02:02:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000010406,  0.000160387,  0.000114538, 563.569791992, S, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000114538,  0.000160387
2017-03-21 02:02:20.639473, slv, 42010afffe8a0002(unknown)/1,  0.000109875, -0.000010406,  0.000121893,  0.000114538, 553.163791992, D, 0.000109439, 811, -0.000000226, 12374, 545, 23,  0.000114538,  0.000121893
2017-03-21 02:02:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109875, -0.000010945,  0.000121893,  0.000083158, 553.163791992, S, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000083158,  0.000121893
2017-03-21 02:02:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109875, -0.000015459,  0.000121893,  0.000105672, 542.218791992, S, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000105672,  0.000121893
2017-03-21 02:02:22.285471, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000015459,  0.000118813,  0.000105672, 526.759791992, D, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000105672,  0.000118813
2017-03-21 02:02:22.398329, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000015459,  0.000088581,  0.000105672, 526.759791992, D, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000105672,  0.000088581
2017-03-21 02:02:22.521036, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000015459,  0.000095492,  0.000105672, 526.759791992, D, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000105672,  0.000095492
2017-03-21 02:02:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000008576,  0.000095492,  0.000096755, 526.759791992, S, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000096755,  0.000095492
2017-03-21 02:02:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000008686,  0.000095492,  0.000105282, 518.183791992, S, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000105282,  0.000095492
2017-03-21 02:02:24.245694, slv, 42010afffe8a0002(unknown)/1,  0.000109609, -0.000008686,  0.000107711,  0.000105282, 509.497791992, D, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000105282,  0.000107711
2017-03-21 02:02:24.908378, slv, 42010afffe8a0002(unknown)/1,  0.000109609,  0.000011178,  0.000107711,  0.000136387, 509.497791992, S, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000136387,  0.000107711
2017-03-21 02:02:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109609,  0.000021965,  0.000107711,  0.000126761, 520.675791992, S, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000126761,  0.000107711
2017-03-21 02:02:26.173260, slv, 42010afffe8a0002(unknown)/1,  0.000109730,  0.000021965,  0.000129540,  0.000126761, 542.640791992, D, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000126761,  0.000129540
2017-03-21 02:02:26.700757, slv, 42010afffe8a0002(unknown)/1,  0.000109958,  0.000021965,  0.000114208,  0.000126761, 542.640791992, D, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000126761,  0.000114208
2017-03-21 02:02:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109958, -0.000011823,  0.000114208,  0.000069160, 542.640791992, S, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000069160,  0.000114208
2017-03-21 02:02:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109958, -0.000023432,  0.000114208,  0.000103892, 530.817791992, S, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000103892,  0.000114208
2017-03-21 02:02:28.699441, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000023432,  0.000094610,  0.000103892, 507.385791992, D, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000103892,  0.000094610
2017-03-21 02:02:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109957,  0.000002685,  0.000094610,  0.000121393, 507.385791992, S, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000121393,  0.000094610
2017-03-21 02:02:29.908368, slv, 42010afffe8a0002(unknown)/1,  0.000109957,  0.000013002,  0.000094610,  0.000124525, 510.070791992, S, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000124525,  0.000094610
2017-03-21 02:02:30.134282, slv, 42010afffe8a0002(unknown)/1,  0.000110012,  0.000013002,  0.000130846,  0.000124525, 523.072791992, D, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000124525,  0.000130846
2017-03-21 02:02:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110012, -0.000009510,  0.000130846,  0.000076424, 523.072791992, S, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000076424,  0.000130846
2017-03-21 02:02:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110012, -0.000010127,  0.000130846,  0.000123347, 513.562791992, S, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000123347,  0.000130846
2017-03-21 02:02:32.063448, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000010127,  0.000092527,  0.000123347, 503.435791992, D, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000123347,  0.000092527
2017-03-21 02:02:32.233482, slv, 42010afffe8a0002(unknown)/1,  0.000110094, -0.000010127,  0.000091147,  0.000123347, 503.435791992, D, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000123347,  0.000091147
2017-03-21 02:02:32.405825, slv, 42010afffe8a0002(unknown)/1,  0.000110047, -0.000010127,  0.000090441,  0.000123347, 503.435791992, D, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000123347,  0.000090441
2017-03-21 02:02:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000011278,  0.000090441,  0.000119269, 503.435791992, S, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000119269,  0.000090441
2017-03-21 02:02:33.181679, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000011278,  0.000101149,  0.000119269, 514.713791992, D, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000119269,  0.000101149
2017-03-21 02:02:33.780957, slv, 42010afffe8a0002(unknown)/1,  0.000110707,  0.000011278,  0.000275263,  0.000119269, 514.713791992, D, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000119269,  0.000275263
2017-03-21 02:02:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110707,  0.000018184,  0.000275263,  0.000137853, 514.713791992, S, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000137853,  0.000275263
2017-03-21 02:02:33.929785, slv, 42010afffe8a0002(unknown)/1,  0.000111305,  0.000018184,  0.000063462,  0.000137853, 532.897791992, D, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000137853,  0.000063462
2017-03-21 02:02:34.908308, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000019201,  0.000063462,  0.000045756, 532.897791992, S, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000045756,  0.000063462
2017-03-21 02:02:35.024777, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000019201,  0.000112589,  0.000045756, 513.696791992, D, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000045756,  0.000112589
2017-03-21 02:02:35.314179, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000019201,  0.000102357,  0.000045756, 513.696791992, D, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000045756,  0.000102357
2017-03-21 02:02:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000028116,  0.000102357,  0.000119751, 513.696791992, S, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000119751,  0.000102357
2017-03-21 02:02:36.150935, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000028116,  0.000089272,  0.000119751, 485.580791992, D, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000119751,  0.000089272
2017-03-21 02:02:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000002096,  0.000089272,  0.000096596, 485.580791992, S, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000096596,  0.000089272
2017-03-21 02:02:37.402160, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000002096,  0.000092938,  0.000096596, 483.484791992, D, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000096596,  0.000092938
2017-03-21 02:02:37.768241, slv, 42010afffe8a0002(unknown)/1,  0.000109625, -0.000002096,  0.000073044,  0.000096596, 483.484791992, D, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000096596,  0.000073044
2017-03-21 02:02:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109625, -0.000013239,  0.000073044,  0.000096654, 483.484791992, S, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000096654,  0.000073044
2017-03-21 02:02:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109625, -0.000002211,  0.000073044,  0.000118173, 470.245791992, S, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000118173,  0.000073044
2017-03-21 02:02:39.243847, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000002211,  0.000081176,  0.000118173, 468.034791992, D, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000118173,  0.000081176
2017-03-21 02:02:39.406616, slv, 42010afffe8a0002(unknown)/1,  0.000109332, -0.000002211,  0.000114412,  0.000118173, 468.034791992, D, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000118173,  0.000114412
2017-03-21 02:02:39.908428, slv, 42010afffe8a0002(unknown)/1,  0.000109332,  0.000008667,  0.000114412,  0.000118118, 468.034791992, S, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000118118,  0.000114412
2017-03-21 02:02:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109332,  0.000000389,  0.000114412,  0.000101323, 476.701791992, S, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000101323,  0.000114412
2017-03-21 02:02:41.129923, slv, 42010afffe8a0002(unknown)/1,  0.000109274,  0.000000389,  0.000088563,  0.000101323, 477.090791992, D, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000101323,  0.000088563
2017-03-21 02:02:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109274,  0.000003335,  0.000088563,  0.000123952, 477.090791992, S, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000123952,  0.000088563
2017-03-21 02:02:42.321080, slv, 42010afffe8a0002(unknown)/1,  0.000109247,  0.000003335,  0.000116277,  0.000123952, 480.425791992, D, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000123952,  0.000116277
2017-03-21 02:02:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109247, -0.000004637,  0.000116277,  0.000085295, 480.425791992, S, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000085295,  0.000116277
2017-03-21 02:02:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109247, -0.000011031,  0.000116277,  0.000111138, 475.788791992, S, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000111138,  0.000116277
2017-03-21 02:02:44.025084, slv, 42010afffe8a0002(unknown)/1,  0.000109237, -0.000011031,  0.000083094,  0.000111138, 464.757791992, D, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000111138,  0.000083094
2017-03-21 02:02:44.740429, slv, 42010afffe8a0002(unknown)/1,  0.000109205, -0.000011031,  0.000123292,  0.000111138, 464.757791992, D, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000111138,  0.000123292
2017-03-21 02:02:44.908434, slv, 42010afffe8a0002(unknown)/1,  0.000109205, -0.000010126,  0.000123292,  0.000087063, 464.757791992, S, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000087063,  0.000123292
2017-03-21 02:02:45.034160, slv, 42010afffe8a0002(unknown)/1,  0.000109191, -0.000010126,  0.000111732,  0.000087063, 454.631791992, D, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000087063,  0.000111732
2017-03-21 02:02:45.211221, slv, 42010afffe8a0002(unknown)/1,  0.000108911, -0.000010126,  0.000079101,  0.000087063, 454.631791992, D, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000087063,  0.000079101
2017-03-21 02:02:45.900480, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000010126,  0.000123443,  0.000087063, 454.631791992, D, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000087063,  0.000123443
2017-03-21 02:02:45.907278, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000027320,  0.000123443,  0.000076183, 454.631791992, S, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000076183,  0.000123443
2017-03-21 02:02:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000007701,  0.000123443,  0.000125777, 427.311791992, S, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000125777,  0.000123443
2017-03-21 02:02:47.585776, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000007701,  0.000082699,  0.000125777, 419.610791992, D, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000125777,  0.000082699
2017-03-21 02:02:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108620,  0.000013481,  0.000082699,  0.000118487, 419.610791992, S, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000118487,  0.000082699
2017-03-21 02:02:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000003232,  0.000082699,  0.000092289, 433.091791992, S, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000092289,  0.000082699
2017-03-21 02:02:49.073034, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000003232,  0.000077762,  0.000092289, 429.859791992, D, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000092289,  0.000077762
2017-03-21 02:02:49.480884, slv, 42010afffe8a0002(unknown)/1,  0.000108125, -0.000003232,  0.000100656,  0.000092289, 429.859791992, D, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000092289,  0.000100656
2017-03-21 02:02:49.908492, slv, 42010afffe8a0002(unknown)/1,  0.000108125, -0.000003485,  0.000100656,  0.000117485, 429.859791992, S, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000117485,  0.000100656
2017-03-21 02:02:50.812129, slv, 42010afffe8a0002(unknown)/1,  0.000108127, -0.000003485,  0.000122548,  0.000117485, 426.374791992, D, 0.000109086, 707, 0.000000091, 15018, 551, 43,  0.000117485,  0.000122548
2017-03-21 02:02:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108127,  0.000019612,  0.000122548,  0.000137991, 426.374791992, S, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000137991,  0.000122548
2017-03-21 02:02:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108127,  0.000030262,  0.000122548,  0.000138787, 445.986791992, S, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000138787,  0.000122548
2017-03-21 02:02:52.412117, slv, 42010afffe8a0002(unknown)/1,  0.000108239,  0.000030262,  0.000082356,  0.000138787, 476.248791992, D, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000138787,  0.000082356
2017-03-21 02:02:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108239,  0.000035390,  0.000082356,  0.000148359, 476.248791992, S, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000148359,  0.000082356
2017-03-21 02:02:52.942491, slv, 42010afffe8a0002(unknown)/1,  0.000108294,  0.000035390,  0.000077459,  0.000148359, 511.638791992, D, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000148359,  0.000077459
2017-03-21 02:02:53.907465, slv, 42010afffe8a0002(unknown)/1,  0.000108294,  0.000046665,  0.000077459,  0.000161504, 511.638791992, S, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000161504,  0.000077459
2017-03-21 02:02:53.998359, slv, 42010afffe8a0002(unknown)/1,  0.000108630,  0.000046665,  0.000131793,  0.000161504, 558.303791992, D, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000161504,  0.000131793
2017-03-21 02:02:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108630,  0.000012382,  0.000131793,  0.000080184, 558.303791992, S, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000080184,  0.000131793
2017-03-21 02:02:55.525675, slv, 42010afffe8a0002(unknown)/1,  0.000108805,  0.000012382,  0.000105951,  0.000080184, 570.685791992, D, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000080184,  0.000105951
2017-03-21 02:02:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108805, -0.000002710,  0.000105951,  0.000131831, 570.685791992, S, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000131831,  0.000105951
2017-03-21 02:02:56.583520, slv, 42010afffe8a0002(unknown)/1,  0.000108786, -0.000002710,  0.000112389,  0.000131831, 567.975791992, D, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000131831,  0.000112389
2017-03-21 02:02:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108786,  0.000010327,  0.000112389,  0.000106414, 567.975791992, S, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000106414,  0.000112389
2017-03-21 02:02:57.637793, slv, 42010afffe8a0002(unknown)/1,  0.000108829,  0.000010327,  0.000095488,  0.000106414, 578.302791992, D, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000106414,  0.000095488
2017-03-21 02:02:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108829,  0.000019837,  0.000095488,  0.000150876, 578.302791992, S, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000150876,  0.000095488
2017-03-21 02:02:58.599943, slv, 42010afffe8a0002(unknown)/1,  0.000109005,  0.000019837,  0.000127523,  0.000150876, 598.139791992, D, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000150876,  0.000127523
2017-03-21 02:02:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109005,  0.000013753,  0.000127523,  0.000094465, 598.139791992, S, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000094465,  0.000127523
2017-03-21 02:02:59.586776, slv, 42010afffe8a0002(unknown)/1,  0.000109216,  0.000013753,  0.000117286,  0.000094465, 611.892791992, D, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000094465,  0.000117286
2017-03-21 02:02:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109216, -0.000008228,  0.000117286,  0.000107300, 611.892791992, S, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000107300,  0.000117286
2017-03-21 02:03:00.810981, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000008228,  0.000131235,  0.000107300, 603.664791992, D, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000107300,  0.000131235
2017-03-21 02:03:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000018395,  0.000131235,  0.000074394, 603.664791992, S, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000074394,  0.000131235
2017-03-21 02:03:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000000133,  0.000131235,  0.000143876, 585.269791992, S, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000143876,  0.000131235
2017-03-21 02:03:01.945287, slv, 42010afffe8a0002(unknown)/1,  0.000109483, -0.000000133,  0.000109580,  0.000143876, 585.136791992, D, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000143876,  0.000109580
2017-03-21 02:03:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109483, -0.000000310,  0.000109580,  0.000074255, 585.136791992, S, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000074255,  0.000109580
2017-03-21 02:03:03.707904, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000000310,  0.000131970,  0.000074255, 584.826791992, D, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000074255,  0.000131970
2017-03-21 02:03:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000014079,  0.000131970,  0.000116639, 584.826791992, S, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000116639,  0.000131970
2017-03-21 02:03:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000008588,  0.000131970,  0.000085322, 570.747791992, S, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000085322,  0.000131970
2017-03-21 02:03:05.531021, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000008588,  0.000120410,  0.000085322, 562.159791992, D, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000085322,  0.000120410
2017-03-21 02:03:05.908366, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000014598,  0.000120410,  0.000104515, 562.159791992, S, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000104515,  0.000120410
2017-03-21 02:03:06.814205, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000014598,  0.000093962,  0.000104515, 547.561791992, D, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000104515,  0.000093962
2017-03-21 02:03:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000007338,  0.000093962,  0.000099607, 547.561791992, S, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000099607,  0.000093962
2017-03-21 02:03:07.671585, slv, 42010afffe8a0002(unknown)/1,  0.000109231, -0.000007338,  0.000112903,  0.000099607, 540.223791992, D, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000099607,  0.000112903
2017-03-21 02:03:07.784048, slv, 42010afffe8a0002(unknown)/1,  0.000109094, -0.000007338,  0.000089610,  0.000099607, 540.223791992, D, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000099607,  0.000089610
2017-03-21 02:03:07.903897, slv, 42010afffe8a0002(unknown)/1,  0.000108867, -0.000007338,  0.000089443,  0.000099607, 540.223791992, D, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000099607,  0.000089443
2017-03-21 02:03:07.907270, slv, 42010afffe8a0002(unknown)/1,  0.000108867, -0.000027369,  0.000089443,  0.000063854, 540.223791992, S, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000063854,  0.000089443
2017-03-21 02:03:08.012476, slv, 42010afffe8a0002(unknown)/1,  0.000108742, -0.000027369,  0.000150676,  0.000063854, 512.854791992, D, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000063854,  0.000150676
2017-03-21 02:03:08.490809, slv, 42010afffe8a0002(unknown)/1,  0.000108484, -0.000027369,  0.000090412,  0.000063854, 512.854791992, D, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000063854,  0.000090412
2017-03-21 02:03:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108484, -0.000042978,  0.000090412,  0.000067539, 512.854791992, S, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000067539,  0.000090412
2017-03-21 02:03:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108484, -0.000018118,  0.000090412,  0.000113193, 469.876791992, S, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000113193,  0.000090412
2017-03-21 02:03:10.086099, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000018118,  0.000079758,  0.000113193, 451.758791992, D, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000113193,  0.000079758
2017-03-21 02:03:10.357236, slv, 42010afffe8a0002(unknown)/1,  0.000108052, -0.000018118,  0.000102695,  0.000113193, 451.758791992, D, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000113193,  0.000102695
2017-03-21 02:03:10.558866, slv, 42010afffe8a0002(unknown)/1,  0.000108084, -0.000018118,  0.000111278,  0.000113193, 451.758791992, D, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000113193,  0.000111278
2017-03-21 02:03:10.908518, slv, 42010afffe8a0002(unknown)/1,  0.000108084, -0.000000289,  0.000111278,  0.000102797, 451.758791992, S, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000102797,  0.000111278
2017-03-21 02:03:11.345240, slv, 42010afffe8a0002(unknown)/1,  0.000108178, -0.000000289,  0.000129152,  0.000102797, 451.469791992, D, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000102797,  0.000129152
2017-03-21 02:03:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108178, -0.000001078,  0.000129152,  0.000111308, 451.469791992, S, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000111308,  0.000129152
2017-03-21 02:03:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108178, -0.000000232,  0.000129152,  0.000104583, 450.391791992, S, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000104583,  0.000129152
2017-03-21 02:03:13.320261, slv, 42010afffe8a0002(unknown)/1,  0.000108187, -0.000000232,  0.000098609,  0.000104583, 450.159791992, D, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000104583,  0.000098609
2017-03-21 02:03:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108187,  0.000020272,  0.000098609,  0.000152326, 450.159791992, S, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000152326,  0.000098609
2017-03-21 02:03:14.237049, slv, 42010afffe8a0002(unknown)/1,  0.000108272,  0.000020272,  0.000099061,  0.000152326, 470.431791992, D, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000152326,  0.000099061
2017-03-21 02:03:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108272,  0.000015975,  0.000099061,  0.000096084, 470.431791992, S, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000096084,  0.000099061
2017-03-21 02:03:15.316991, slv, 42010afffe8a0002(unknown)/1,  0.000108250,  0.000015975,  0.000079870,  0.000096084, 486.406791992, D, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000096084,  0.000079870
2017-03-21 02:03:15.469066, slv, 42010afffe8a0002(unknown)/1,  0.000108050,  0.000015975,  0.000109847,  0.000096084, 486.406791992, D, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000096084,  0.000109847
2017-03-21 02:03:15.908473, slv, 42010afffe8a0002(unknown)/1,  0.000108050, -0.000003109,  0.000109847,  0.000114021, 486.406791992, S, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000114021,  0.000109847
2017-03-21 02:03:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108050, -0.000003521,  0.000109847,  0.000095037, 483.297791992, S, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000095037,  0.000109847
2017-03-21 02:03:17.074939, slv, 42010afffe8a0002(unknown)/1,  0.000107947, -0.000003521,  0.000104945,  0.000095037, 479.776791992, D, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000095037,  0.000104945
2017-03-21 02:03:17.840088, slv, 42010afffe8a0002(unknown)/1,  0.000107835, -0.000003521,  0.000108034,  0.000095037, 479.776791992, D, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000095037,  0.000108034
2017-03-21 02:03:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107835, -0.000004143,  0.000108034,  0.000112561, 479.776791992, S, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000112561,  0.000108034
2017-03-21 02:03:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107835, -0.000008610,  0.000108034,  0.000085889, 475.633791992, S, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000085889,  0.000108034
2017-03-21 02:03:19.479152, slv, 42010afffe8a0002(unknown)/1,  0.000107446, -0.000008610,  0.000042895,  0.000085889, 467.023791992, D, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000085889,  0.000042895
2017-03-21 02:03:19.492702, slv, 42010afffe8a0002(unknown)/1,  0.000106783, -0.000008610,  0.000045429,  0.000085889, 467.023791992, D, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000085889,  0.000045429
2017-03-21 02:03:19.588991, slv, 42010afffe8a0002(unknown)/1,  0.000106200, -0.000008610,  0.000060791,  0.000085889, 467.023791992, D, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000085889,  0.000060791
2017-03-21 02:03:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106200, -0.000007769,  0.000060791,  0.000112609, 467.023791992, S, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000112609,  0.000060791
2017-03-21 02:03:20.828212, slv, 42010afffe8a0002(unknown)/1,  0.000105951, -0.000007769,  0.000101808,  0.000112609, 459.254791992, D, 0.000109622, 752, -0.000004226, 12840, 489, 37,  0.000112609,  0.000101808
2017-03-21 02:03:20.908402, slv, 42010afffe8a0002(unknown)/1,  0.000105951, -0.000001201,  0.000101808,  0.000097141, 459.254791992, S, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000097141,  0.000101808
2017-03-21 02:03:21.372113, slv, 42010afffe8a0002(unknown)/1,  0.000105941, -0.000001201,  0.000109802,  0.000097141, 458.053791992, D, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000097141,  0.000109802
2017-03-21 02:03:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105941,  0.000007875,  0.000109802,  0.000130502, 458.053791992, S, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000130502,  0.000109802
2017-03-21 02:03:22.523912, slv, 42010afffe8a0002(unknown)/1,  0.000105992,  0.000007875,  0.000099397,  0.000130502, 465.928791992, D, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000130502,  0.000099397
2017-03-21 02:03:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105992,  0.000007015,  0.000099397,  0.000095462, 465.928791992, S, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000095462,  0.000099397
2017-03-21 02:03:23.290304, slv, 42010afffe8a0002(unknown)/1,  0.000105924,  0.000007015,  0.000081310,  0.000095462, 472.943791992, D, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000095462,  0.000081310
2017-03-21 02:03:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105924, -0.000000107,  0.000081310,  0.000116241, 472.943791992, S, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000116241,  0.000081310
2017-03-21 02:03:24.891938, slv, 42010afffe8a0002(unknown)/1,  0.000105931, -0.000000107,  0.000132567,  0.000116241, 472.836791992, D, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000116241,  0.000132567
2017-03-21 02:03:24.907309, slv, 42010afffe8a0002(unknown)/1,  0.000105931, -0.000004437,  0.000132567,  0.000086740, 472.836791992, S, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000086740,  0.000132567
2017-03-21 02:03:25.097903, slv, 42010afffe8a0002(unknown)/1,  0.000105892, -0.000004437,  0.000078270,  0.000086740, 468.399791992, D, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000086740,  0.000078270
2017-03-21 02:03:25.909945, slv, 42010afffe8a0002(unknown)/1,  0.000105892, -0.000004080,  0.000078270,  0.000116922, 468.399791992, S, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000116922,  0.000078270
2017-03-21 02:03:26.826211, slv, 42010afffe8a0002(unknown)/1,  0.000105614, -0.000004080,  0.000070535,  0.000116922, 464.319791992, D, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000116922,  0.000070535
2017-03-21 02:03:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105614,  0.000004620,  0.000070535,  0.000103824, 464.319791992, S, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000103824,  0.000070535
2017-03-21 02:03:27.414622, slv, 42010afffe8a0002(unknown)/1,  0.000105500,  0.000004620,  0.000101951,  0.000103824, 468.939791992, D, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000103824,  0.000101951
2017-03-21 02:03:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105500,  0.000025481,  0.000101951,  0.000158253, 468.939791992, S, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000158253,  0.000101951
2017-03-21 02:03:28.844971, slv, 42010afffe8a0002(unknown)/1,  0.000106702,  0.000025481,  0.000365812,  0.000158253, 494.420791992, D, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000158253,  0.000365812
2017-03-21 02:03:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106702,  0.000027947,  0.000365812,  0.000109844, 494.420791992, S, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000109844,  0.000365812
2017-03-21 02:03:29.707171, slv, 42010afffe8a0002(unknown)/1,  0.000107829,  0.000027947,  0.000081413,  0.000109844, 522.367791992, D, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000109844,  0.000081413
2017-03-21 02:03:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107829,  0.000002603,  0.000081413,  0.000109893, 522.367791992, S, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000109893,  0.000081413
2017-03-21 02:03:30.057948, slv, 42010afffe8a0002(unknown)/1,  0.000107685,  0.000002603,  0.000093257,  0.000109893, 524.970791992, D, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000109893,  0.000093257
2017-03-21 02:03:30.908408, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000000294,  0.000093257,  0.000105033, 524.970791992, S, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000105033,  0.000093257
2017-03-21 02:03:31.311090, slv, 42010afffe8a0002(unknown)/1,  0.000107571, -0.000000294,  0.000093327,  0.000105033, 524.676791992, D, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000105033,  0.000093327
2017-03-21 02:03:31.456605, slv, 42010afffe8a0002(unknown)/1,  0.000107440, -0.000000294,  0.000093459,  0.000105033, 524.676791992, D, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000105033,  0.000093459
2017-03-21 02:03:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000003155,  0.000093459,  0.000116402, 524.676791992, S, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000116402,  0.000093459
2017-03-21 02:03:32.664637, slv, 42010afffe8a0002(unknown)/1,  0.000107299,  0.000003155,  0.000078738,  0.000116402, 527.831791992, D, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000116402,  0.000078738
2017-03-21 02:03:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107299, -0.000010922,  0.000078738,  0.000076493, 527.831791992, S, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000076493,  0.000078738
2017-03-21 02:03:33.908313, slv, 42010afffe8a0002(unknown)/1,  0.000107299,  0.000479495,  0.000078738,  0.001097096, 516.909791992, S, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.001097096,  0.000078738
2017-03-21 02:03:34.030152, slv, 42010afffe8a0002(unknown)/1,  0.000110991,  0.000479495,  0.000082203,  0.001097096, 996.404791992, D, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.001097096,  0.000082203
2017-03-21 02:03:34.295424, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000479495,  0.000157562,  0.001097096, 996.404791992, D, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.001097096,  0.000157562
2017-03-21 02:03:34.907285, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000450851,  0.000157562,  0.000030669, 996.404791992, S, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000030669,  0.000157562
2017-03-21 02:03:35.611814, slv, 42010afffe8a0002(unknown)/1,  0.000122623,  0.000450851,  0.000177635,  0.000030669, 1447.255791992, D, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000030669,  0.000177635
2017-03-21 02:03:35.908363, slv, 42010afffe8a0002(unknown)/1,  0.000122623, -0.000084589,  0.000177635,  0.000041539, 1447.255791992, S, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000041539,  0.000177635
2017-03-21 02:03:36.907300, slv, 42010afffe8a0002(unknown)/1,  0.000122623, -0.000099192,  0.000177635,  0.000005322, 1362.666791992, S, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000005322,  0.000177635
2017-03-21 02:03:37.455547, slv, 42010afffe8a0002(unknown)/1,  0.000122158, -0.000099192,  0.000157946,  0.000005322, 1263.474791992, D, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000005322,  0.000157946
2017-03-21 02:03:37.907303, slv, 42010afffe8a0002(unknown)/1,  0.000122158, -0.000089386,  0.000157946,  0.000060686, 1263.474791992, S, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000060686,  0.000157946
2017-03-21 02:03:38.907289, slv, 42010afffe8a0002(unknown)/1,  0.000122158, -0.000086652,  0.000157946,  0.000010325, 1174.088791992, S, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000010325,  0.000157946
2017-03-21 02:03:39.316004, slv, 42010afffe8a0002(unknown)/1,  0.000121585, -0.000086652,  0.000168395,  0.000010325, 1087.436791992, D, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000010325,  0.000168395
2017-03-21 02:03:39.907300, slv, 42010afffe8a0002(unknown)/1,  0.000121585, -0.000096133,  0.000168395,  0.000041150, 1087.436791992, S, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000041150,  0.000168395
2017-03-21 02:03:40.903361, slv, 42010afffe8a0002(unknown)/1,  0.000121113, -0.000096133,  0.000145638,  0.000041150, 991.303791992, D, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000041150,  0.000145638
2017-03-21 02:03:40.908213, slv, 42010afffe8a0002(unknown)/1,  0.000121113, -0.000098390,  0.000145638,  0.000004766, 991.303791992, S, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000004766,  0.000145638
2017-03-21 02:03:40.948547, slv, 42010afffe8a0002(unknown)/1,  0.000120392, -0.000098390,  0.000108231,  0.000004766, 892.913791992, D, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000004766,  0.000108231
2017-03-21 02:03:41.595307, slv, 42010afffe8a0002(unknown)/1,  0.000119520, -0.000098390,  0.000140571,  0.000004766, 892.913791992, D, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000004766,  0.000140571
2017-03-21 02:03:41.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119520, -0.000076835,  0.000140571,  0.000082195, 892.913791992, S, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000082195,  0.000140571
2017-03-21 02:03:42.907305, slv, 42010afffe8a0002(unknown)/1,  0.000119520, -0.000056116,  0.000140571,  0.000044611, 816.078791992, S, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000044611,  0.000140571
2017-03-21 02:03:43.157630, slv, 42010afffe8a0002(unknown)/1,  0.000118900, -0.000056116,  0.000129470,  0.000044611, 759.962791992, D, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000044611,  0.000129470
2017-03-21 02:03:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118900, -0.000030513,  0.000129470,  0.000132782, 759.962791992, S, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000132782,  0.000129470
2017-03-21 02:03:44.119582, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000030513,  0.000116495,  0.000132782, 729.449791992, D, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000132782,  0.000116495
2017-03-21 02:03:44.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000019006,  0.000116495,  0.000066802, 729.449791992, S, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000066802,  0.000116495
2017-03-21 02:03:45.846054, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000019006,  0.000114067,  0.000066802, 710.443791992, D, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000066802,  0.000114067
2017-03-21 02:03:45.908355, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000046837,  0.000114067,  0.000076742, 710.443791992, S, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000076742,  0.000114067
2017-03-21 02:03:46.907313, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000049083,  0.000114067,  0.000062136, 663.606791992, S, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000062136,  0.000114067
2017-03-21 02:03:47.560259, slv, 42010afffe8a0002(unknown)/1,  0.000118073, -0.000049083,  0.000116151,  0.000062136, 614.523791992, D, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000062136,  0.000116151
2017-03-21 02:03:47.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118073, -0.000042359,  0.000116151,  0.000089740, 614.523791992, S, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000089740,  0.000116151
2017-03-21 02:03:48.127981, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000042359,  0.000100720,  0.000089740, 572.164791992, D, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000089740,  0.000100720
2017-03-21 02:03:48.619497, slv, 42010afffe8a0002(unknown)/1,  0.000117319, -0.000042359,  0.000100908,  0.000089740, 572.164791992, D, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000089740,  0.000100908
2017-03-21 02:03:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117319, -0.000019003,  0.000100908,  0.000107645, 572.164791992, S, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000107645,  0.000100908
2017-03-21 02:03:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117319, -0.000004807,  0.000100908,  0.000117379, 553.161791992, S, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000117379,  0.000100908
2017-03-21 02:03:49.972714, slv, 42010afffe8a0002(unknown)/1,  0.000117151, -0.000004807,  0.000118161,  0.000117379, 548.354791992, D, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000117379,  0.000118161
2017-03-21 02:03:50.553940, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000004807,  0.000128619,  0.000117379, 548.354791992, D, 0.000108397, 877, 0.000001096, 18805, 520, 57,  0.000117379,  0.000128619
2017-03-21 02:03:50.908302, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000011221,  0.000128619,  0.000094699, 548.354791992, S, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000094699,  0.000128619
2017-03-21 02:03:51.141483, slv, 42010afffe8a0002(unknown)/1,  0.000116921, -0.000011221,  0.000056224,  0.000094699, 537.133791992, D, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000094699,  0.000056224
2017-03-21 02:03:51.733722, slv, 42010afffe8a0002(unknown)/1,  0.000116382, -0.000011221,  0.000084157,  0.000094699, 537.133791992, D, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000094699,  0.000084157
2017-03-21 02:03:51.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116382, -0.000008410,  0.000084157,  0.000122064, 537.133791992, S, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000122064,  0.000084157
2017-03-21 02:03:52.858757, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000008410,  0.000136357,  0.000122064, 528.723791992, D, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000122064,  0.000136357
2017-03-21 02:03:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116272,  0.000005242,  0.000136357,  0.000121075, 528.723791992, S, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000121075,  0.000136357
2017-03-21 02:03:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000001296,  0.000136357,  0.000108878, 533.965791992, S, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000108878,  0.000136357
2017-03-21 02:03:54.598062, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000001296,  0.000092197,  0.000108878, 532.669791992, D, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000108878,  0.000092197
2017-03-21 02:03:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000008511,  0.000092197,  0.000106622, 532.669791992, S, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000106622,  0.000092197
2017-03-21 02:03:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000010112,  0.000092197,  0.000105654, 524.158791992, S, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000105654,  0.000092197
2017-03-21 02:03:55.956513, slv, 42010afffe8a0002(unknown)/1,  0.000116024, -0.000010112,  0.000100543,  0.000105654, 514.046791992, D, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000105654,  0.000100543
2017-03-21 02:03:56.682985, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000010112,  0.000122165,  0.000105654, 514.046791992, D, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000105654,  0.000122165
2017-03-21 02:03:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000016798,  0.000122165,  0.000092906, 514.046791992, S, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000092906,  0.000122165
2017-03-21 02:03:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000017208,  0.000122165,  0.000104489, 497.248791992, S, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000104489,  0.000122165
2017-03-21 02:03:58.628235, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000017208,  0.000093050,  0.000104489, 480.040791992, D, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000104489,  0.000093050
2017-03-21 02:03:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000016342,  0.000093050,  0.000094488, 480.040791992, S, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000094488,  0.000093050
2017-03-21 02:03:59.714926, slv, 42010afffe8a0002(unknown)/1,  0.000115484, -0.000016342,  0.000101064,  0.000094488, 463.698791992, D, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000094488,  0.000101064
2017-03-21 02:03:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115484, -0.000012494,  0.000101064,  0.000111763, 463.698791992, S, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000111763,  0.000101064
2017-03-21 02:04:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115484, -0.000007599,  0.000101064,  0.000104006, 451.204791992, S, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000104006,  0.000101064
2017-03-21 02:04:01.029536, slv, 42010afffe8a0002(unknown)/1,  0.000115210, -0.000007599,  0.000092219,  0.000104006, 443.605791992, D, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000104006,  0.000092219
2017-03-21 02:04:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115210,  0.000014143,  0.000092219,  0.000154974, 443.605791992, S, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000154974,  0.000092219
2017-03-21 02:04:02.404818, slv, 42010afffe8a0002(unknown)/1,  0.000115237,  0.000014143,  0.000116466,  0.000154974, 457.748791992, D, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000154974,  0.000116466
2017-03-21 02:04:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115237,  0.000018370,  0.000116466,  0.000112212, 457.748791992, S, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000112212,  0.000116466
2017-03-21 02:04:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115237,  0.000000849,  0.000116466,  0.000119960, 476.118791992, S, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000119960,  0.000116466
2017-03-21 02:04:04.353780, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000000849,  0.000106574,  0.000119960, 476.967791992, D, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000119960,  0.000106574
2017-03-21 02:04:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000008868,  0.000106574,  0.000092924, 476.967791992, S, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000092924,  0.000106574
2017-03-21 02:04:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000001589,  0.000106574,  0.000141018, 468.099791992, S, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000141018,  0.000106574
2017-03-21 02:04:06.019122, slv, 42010afffe8a0002(unknown)/1,  0.000115372,  0.000001589,  0.000091434,  0.000141018, 469.688791992, D, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000141018,  0.000091434
2017-03-21 02:04:06.647355, slv, 42010afffe8a0002(unknown)/1,  0.000115377,  0.000001589,  0.000089192,  0.000141018, 469.688791992, D, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000141018,  0.000089192
2017-03-21 02:04:06.741788, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000001589,  0.000097342,  0.000141018, 469.688791992, D, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000141018,  0.000097342
2017-03-21 02:04:06.908557, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000007236,  0.000097342,  0.000104241, 469.688791992, S, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000104241,  0.000097342
2017-03-21 02:04:07.615089, slv, 42010afffe8a0002(unknown)/1,  0.000115402,  0.000007236,  0.000118274,  0.000104241, 476.924791992, D, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000104241,  0.000118274
2017-03-21 02:04:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115402, -0.000009223,  0.000118274,  0.000108119, 476.924791992, S, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000108119,  0.000118274
2017-03-21 02:04:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115402, -0.000011857,  0.000118274,  0.000098970, 467.701791992, S, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000098970,  0.000118274
2017-03-21 02:04:09.608612, slv, 42010afffe8a0002(unknown)/1,  0.000115181, -0.000011857,  0.000083581,  0.000098970, 455.844791992, D, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000098970,  0.000083581
2017-03-21 02:04:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115181,  0.000000144,  0.000083581,  0.000131902, 455.844791992, S, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000131902,  0.000083581
2017-03-21 02:04:09.968214, slv, 42010afffe8a0002(unknown)/1,  0.000114950,  0.000000144,  0.000087263,  0.000131902, 455.988791992, D, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000131902,  0.000087263
2017-03-21 02:04:10.157784, slv, 42010afffe8a0002(unknown)/1,  0.000114922,  0.000000144,  0.000101561,  0.000131902, 455.988791992, D, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000131902,  0.000101561
2017-03-21 02:04:10.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114922,  0.000043825,  0.000101561,  0.000185853, 455.988791992, S, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000185853,  0.000101561
2017-03-21 02:04:11.908275, slv, 42010afffe8a0002(unknown)/1,  0.000114922,  0.000028576,  0.000101561,  0.000101143, 499.813791992, S, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000101143,  0.000101561
2017-03-21 02:04:11.995024, slv, 42010afffe8a0002(unknown)/1,  0.000114775,  0.000028576,  0.000087485,  0.000101143, 528.389791992, D, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000101143,  0.000087485
2017-03-21 02:04:12.214884, slv, 42010afffe8a0002(unknown)/1,  0.000114506,  0.000028576,  0.000100521,  0.000101143, 528.389791992, D, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000101143,  0.000100521
2017-03-21 02:04:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000012648,  0.000100521,  0.000102987, 528.389791992, S, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000102987,  0.000100521
2017-03-21 02:04:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000010131,  0.000100521,  0.000105762, 515.741791992, S, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000105762,  0.000100521
2017-03-21 02:04:13.991712, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000010131,  0.000102420,  0.000105762, 505.610791992, D, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000105762,  0.000102420
2017-03-21 02:04:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000013553,  0.000102420,  0.000095956, 505.610791992, S, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000095956,  0.000102420
2017-03-21 02:04:15.874086, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000013553,  0.000100202,  0.000095956, 492.057791992, D, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000095956,  0.000100202
2017-03-21 02:04:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000010277,  0.000100202,  0.000111918, 492.057791992, S, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000111918,  0.000100202
2017-03-21 02:04:16.740479, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000010277,  0.000097872,  0.000111918, 481.780791992, D, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000111918,  0.000097872
2017-03-21 02:04:16.908305, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000014989,  0.000097872,  0.000086127, 481.780791992, S, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000086127,  0.000097872
2017-03-21 02:04:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000020781,  0.000097872,  0.000100138, 466.791791992, S, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000100138,  0.000097872
2017-03-21 02:04:18.079470, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000020781,  0.000088156,  0.000100138, 446.010791992, D, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000100138,  0.000088156
2017-03-21 02:04:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000004775,  0.000088156,  0.000117915, 446.010791992, S, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000117915,  0.000088156
2017-03-21 02:04:18.923618, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000004775,  0.000084775,  0.000117915, 441.235791992, D, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000117915,  0.000084775
2017-03-21 02:04:19.516318, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000004775,  0.000094630,  0.000117915, 441.235791992, D, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000117915,  0.000094630
2017-03-21 02:04:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113290,  0.000023690,  0.000094630,  0.000156445, 441.235791992, S, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000156445,  0.000094630
2017-03-21 02:04:20.569470, slv, 42010afffe8a0002(unknown)/1,  0.000113407,  0.000023690,  0.000114193,  0.000156445, 464.925791992, D, 0.000113310, 6531, 0.000002970, 131725, 719, 297,  0.000156445,  0.000114193
2017-03-21 02:04:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113407,  0.000018712,  0.000114193,  0.000107676, 464.925791992, S, 0.000115070, 972, -0.000002781, 15148, 485, 30,  0.000107676,  0.000114193
2017-03-21 02:04:21.908364, slv, 42010afffe8a0002(unknown)/1,  0.000113407,  0.000007804,  0.000114193,  0.000134746, 483.637791992, S, 0.000115070, 972, -0.000002781, 15148, 485, 30,  0.000134746,  0.000114193
2017-03-21 02:04:21.981228, slv, 42010afffe8a0002(unknown)/1,  0.000113511,  0.000007804,  0.000074956,  0.000134746, 491.441791992, D, 0.000115070, 972, -0.000002781, 15148, 485, 30,  0.000134746,  0.000074956
2017-03-21 02:04:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113511,  0.000006962,  0.000074956,  0.000106097, 491.441791992, S, 0.000115070, 972, -0.000002781, 15148, 485, 30,  0.000106097,  0.000074956
2017-03-21 02:04:23.065373, slv, 42010afffe8a0002(unknown)/1,  0.000113512,  0.000006962,  0.000138515,  0.000106097, 498.403791992, D, 0.000115070, 972, -0.000002781, 15148, 485, 30,  0.000106097,  0.000138515
2017-03-21 02:04:23.471536, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000006962,  0.000113645,  0.000106097, 498.403791992, D, 0.000115070, 972, -0.000002781, 15148, 485, 30,  0.000106097,  0.000113645
2017-03-21 02:04:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000004535,  0.000113645,  0.000130037, 498.403791992, S, 0.000115070, 972, -0.000002781, 15148, 485, 30,  0.000130037,  0.000113645
2017-03-21 02:04:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000027497,  0.000113645,  0.000152063, 502.938791992, S, 0.000115070, 972, -0.000002781, 15148, 485, 30,  0.000152063,  0.000113645
2017-03-21 02:04:25.464491, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000027497,  0.000104643,  0.000152063, 530.435791992, D, 0.000115070, 972, -0.000002781, 15148, 485, 30,  0.000152063,  0.000104643
2017-03-21 02:04:25.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000007334,  0.000104643,  0.000089797, 530.435791992, S, 0.000115070, 972, -0.000002781, 15148, 485, 30,  0.000089797,  0.000104643
2017-03-21 02:04:26.908467, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000009534,  0.000104643,  0.000118414, 537.769791992, S, 0.000115070, 972, -0.000002781, 15148, 485, 30,  0.000118414,  0.000104643
2017-03-21 02:04:27.135994, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000009534,  0.000089286,  0.000118414, 528.235791992, D, 0.000115070, 972, -0.000002781, 15148, 485, 30,  0.000118414,  0.000089286
2017-03-21 02:04:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000016423,  0.000089286,  0.000141750, 528.235791992, S, 0.000115070, 972, -0.000002781, 15148, 485, 30,  0.000141750,  0.000089286
2017-03-21 02:04:28.134302, slv, 42010afffe8a0002(unknown)/1,  0.000113609,  0.000016423,  0.000087880,  0.000141750, 544.658791992, D, 0.000115070, 972, -0.000002781, 15148, 485, 30,  0.000141750,  0.000087880
2017-03-21 02:04:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113609,  0.000013685,  0.000087880,  0.000112906, 544.658791992, S, 0.000115070, 972, -0.000002781, 15148, 485, 30,  0.000112906,  0.000087880
2017-03-21 02:04:29.252097, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000013685,  0.000137446,  0.000112906, 558.343791992, D, 0.000115070, 972, -0.000002781, 15148, 485, 30,  0.000112906,  0.000137446
2017-03-21 02:04:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000006377,  0.000137446,  0.000101656, 558.343791992, S, 0.000115070, 972, -0.000002781, 15148, 485, 30,  0.000101656,  0.000137446
2017-03-21 02:04:30.662844, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000006377,  0.000110342,  0.000101656, 551.966791992, D, 0.000115070, 972, -0.000002781, 15148, 485, 30,  0.000101656,  0.000110342
2017-03-21 02:04:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000001882,  0.000110342,  0.000122027, 551.966791992, S, 0.000115070, 972, -0.000002781, 15148, 485, 30,  0.000122027,  0.000110342
2017-03-21 02:04:31.019497, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000001882,  0.000099434,  0.000122027, 550.084791992, D, 0.000115070, 972, -0.000002781, 15148, 485, 30,  0.000122027,  0.000099434
2017-03-21 02:04:31.908623, slv, 42010afffe8a0002(unknown)/1,  0.000113654,  0.000010911,  0.000099434,  0.000127188, 550.084791992, S, 0.000115070, 972, -0.000002781, 15148, 485, 30,  0.000127188,  0.000099434
2017-03-21 02:04:32.863601, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000010911,  0.000155094,  0.000127188, 560.995791992, D, 0.000115070, 972, -0.000002781, 15148, 485, 30,  0.000127188,  0.000155094
2017-03-21 02:04:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000001866,  0.000155094,  0.000104044, 560.995791992, S, 0.000115070, 972, -0.000002781, 15148, 485, 30,  0.000104044,  0.000155094
2017-03-21 02:04:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000009732,  0.000155094,  0.000143113, 562.861791992, S, 0.000115070, 972, -0.000002781, 15148, 485, 30,  0.000143113,  0.000155094
2017-03-21 02:04:34.219504, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000009732,  0.000123368,  0.000143113, 572.593791992, D, 0.000115070, 972, -0.000002781, 15148, 485, 30,  0.000143113,  0.000123368
2017-03-21 02:04:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000003699,  0.000123368,  0.000092342, 572.593791992, S, 0.000115070, 972, -0.000002781, 15148, 485, 30,  0.000092342,  0.000123368
2017-03-21 02:04:35.662660, slv, 42010afffe8a0002(unknown)/1,  0.000114162,  0.000003699,  0.000085442,  0.000092342, 576.292791992, D, 0.000115070, 972, -0.000002781, 15148, 485, 30,  0.000092342,  0.000085442
2017-03-21 02:04:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000019087,  0.000085442,  0.000097855, 576.292791992, S, 0.000115070, 972, -0.000002781, 15148, 485, 30,  0.000097855,  0.000085442
2017-03-21 02:04:36.821905, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000019087,  0.000656583,  0.000097855, 557.205791992, D, 0.000115070, 972, -0.000002781, 15148, 485, 30,  0.000097855,  0.000656583
2017-03-21 02:04:36.908366, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000016667,  0.000656583,  0.000098991, 557.205791992, S, 0.000115070, 972, -0.000002781, 15148, 485, 30,  0.000098991,  0.000656583
2017-03-21 02:04:37.552309, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000016667,  0.000125216,  0.000098991, 540.538791992, D, 0.000115070, 972, -0.000002781, 15148, 485, 30,  0.000098991,  0.000125216
2017-03-21 02:04:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118030,  0.000006158,  0.000125216,  0.000147375, 540.538791992, S, 0.000115070, 972, -0.000002781, 15148, 485, 30,  0.000147375,  0.000125216
2017-03-21 02:04:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118030,  0.000002655,  0.000125216,  0.000093995, 546.696791992, S, 0.000115070, 972, -0.000002781, 15148, 485, 30,  0.000093995,  0.000125216
2017-03-21 02:04:38.944347, slv, 42010afffe8a0002(unknown)/1,  0.000117784,  0.000002655,  0.000090929,  0.000093995, 549.351791992, D, 0.000115070, 972, -0.000002781, 15148, 485, 30,  0.000093995,  0.000090929
2017-03-21 02:04:39.768215, slv, 42010afffe8a0002(unknown)/1,  0.000117469,  0.000002655,  0.000111628,  0.000093995, 549.351791992, D, 0.000115070, 972, -0.000002781, 15148, 485, 30,  0.000093995,  0.000111628
2017-03-21 02:04:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000006413,  0.000111628,  0.000128677, 549.351791992, S, 0.000115070, 972, -0.000002781, 15148, 485, 30,  0.000128677,  0.000111628
2017-03-21 02:04:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117469,  0.000001493,  0.000111628,  0.000109247, 542.938791992, S, 0.000115070, 972, -0.000002781, 15148, 485, 30,  0.000109247,  0.000111628
2017-03-21 02:04:41.127314, slv, 42010afffe8a0002(unknown)/1,  0.000117291,  0.000001493,  0.000109403,  0.000109247, 544.431791992, D, 0.000115070, 972, -0.000002781, 15148, 485, 30,  0.000109247,  0.000109403
2017-03-21 02:04:41.908456, slv, 42010afffe8a0002(unknown)/1,  0.000117291,  0.000009024,  0.000109403,  0.000143561, 544.431791992, S, 0.000115070, 972, -0.000002781, 15148, 485, 30,  0.000143561,  0.000109403
2017-03-21 02:04:42.613687, slv, 42010afffe8a0002(unknown)/1,  0.000117447,  0.000009024,  0.000147015,  0.000143561, 553.455791992, D, 0.000115070, 972, -0.000002781, 15148, 485, 30,  0.000143561,  0.000147015
2017-03-21 02:04:42.907316, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000009384,  0.000147015,  0.000072409, 553.455791992, S, 0.000115070, 972, -0.000002781, 15148, 485, 30,  0.000072409,  0.000147015
2017-03-21 02:04:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000023538,  0.000147015,  0.000115409, 544.071791992, S, 0.000115070, 972, -0.000002781, 15148, 485, 30,  0.000115409,  0.000147015
2017-03-21 02:04:44.310589, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000023538,  0.000103076,  0.000115409, 520.533791992, D, 0.000115070, 972, -0.000002781, 15148, 485, 30,  0.000115409,  0.000103076
2017-03-21 02:04:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000014310,  0.000103076,  0.000091017, 520.533791992, S, 0.000115070, 972, -0.000002781, 15148, 485, 30,  0.000091017,  0.000103076
2017-03-21 02:04:45.663163, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000014310,  0.000134539,  0.000091017, 506.223791992, D, 0.000115070, 972, -0.000002781, 15148, 485, 30,  0.000091017,  0.000134539
2017-03-21 02:04:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117497,  0.000002326,  0.000134539,  0.000148732, 506.223791992, S, 0.000115070, 972, -0.000002781, 15148, 485, 30,  0.000148732,  0.000134539
2017-03-21 02:04:46.908384, slv, 42010afffe8a0002(unknown)/1,  0.000117497,  0.000017712,  0.000134539,  0.000121687, 508.549791992, S, 0.000115070, 972, -0.000002781, 15148, 485, 30,  0.000121687,  0.000134539
2017-03-21 02:04:47.508883, slv, 42010afffe8a0002(unknown)/1,  0.000117379,  0.000017712,  0.000092430,  0.000121687, 526.261791992, D, 0.000115070, 972, -0.000002781, 15148, 485, 30,  0.000121687,  0.000092430
2017-03-21 02:04:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117379,  0.000005500,  0.000092430,  0.000124190, 526.261791992, S, 0.000115070, 972, -0.000002781, 15148, 485, 30,  0.000124190,  0.000092430
2017-03-21 02:04:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000000873,  0.000092430,  0.000108822, 531.761791992, S, 0.000115070, 972, -0.000002781, 15148, 485, 30,  0.000108822,  0.000092430
2017-03-21 02:04:49.395328, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000000873,  0.000125514,  0.000108822, 530.888791992, D, 0.000115070, 972, -0.000002781, 15148, 485, 30,  0.000108822,  0.000125514
2017-03-21 02:04:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000002395,  0.000125514,  0.000130643, 530.888791992, S, 0.000115070, 972, -0.000002781, 15148, 485, 30,  0.000130643,  0.000125514
2017-03-21 02:04:50.584945, slv, 42010afffe8a0002(unknown)/1,  0.000117245,  0.000002395,  0.000091005,  0.000130643, 533.283791992, D, 0.000115070, 972, -0.000002781, 15148, 485, 30,  0.000130643,  0.000091005
2017-03-21 02:04:50.650508, slv, 42010afffe8a0002(unknown)/1,  0.000117232,  0.000002395,  0.000113243,  0.000130643, 533.283791992, D, 0.000115070, 972, -0.000002781, 15148, 485, 30,  0.000130643,  0.000113243
2017-03-21 02:04:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117232,  0.000011316,  0.000113243,  0.000126519, 533.283791992, S, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000126519,  0.000113243
2017-03-21 02:04:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000008791,  0.000113243,  0.000090363, 544.599791992, S, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000090363,  0.000113243
2017-03-21 02:04:52.313483, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000008791,  0.000052561,  0.000090363, 535.808791992, D, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000090363,  0.000052561
2017-03-21 02:04:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000022888,  0.000052561,  0.000098003, 535.808791992, S, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000098003,  0.000052561
2017-03-21 02:04:53.385469, slv, 42010afffe8a0002(unknown)/1,  0.000116397, -0.000022888,  0.000095018,  0.000098003, 512.920791992, D, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000098003,  0.000095018
2017-03-21 02:04:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116397, -0.000013011,  0.000095018,  0.000109282, 512.920791992, S, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000109282,  0.000095018
2017-03-21 02:04:54.317271, slv, 42010afffe8a0002(unknown)/1,  0.000116150, -0.000013011,  0.000099998,  0.000109282, 499.909791992, D, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000109282,  0.000099998
2017-03-21 02:04:54.907295, slv, 42010afffe8a0002(unknown)/1,  0.000116150, -0.000029253,  0.000099998,  0.000064758, 499.909791992, S, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000064758,  0.000099998
2017-03-21 02:04:55.319235, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000029253,  0.000150014,  0.000064758, 470.656791992, D, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000064758,  0.000150014
2017-03-21 02:04:55.907294, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000044528,  0.000150014,  0.000078327, 470.656791992, S, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000078327,  0.000150014
2017-03-21 02:04:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000016988,  0.000150014,  0.000119680, 426.128791992, S, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000119680,  0.000150014
2017-03-21 02:04:57.235153, slv, 42010afffe8a0002(unknown)/1,  0.000115798, -0.000016988,  0.000079833,  0.000119680, 409.140791992, D, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000119680,  0.000079833
2017-03-21 02:04:57.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115798, -0.000011235,  0.000079833,  0.000089639, 409.140791992, S, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000089639,  0.000079833
2017-03-21 02:04:58.759558, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000011235,  0.000106296,  0.000089639, 397.905791992, D, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000089639,  0.000106296
2017-03-21 02:04:58.814412, slv, 42010afffe8a0002(unknown)/1,  0.000115338, -0.000011235,  0.000126674,  0.000089639, 397.905791992, D, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000089639,  0.000126674
2017-03-21 02:04:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115338,  0.000008221,  0.000126674,  0.000157939, 397.905791992, S, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000157939,  0.000126674
2017-03-21 02:04:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115338,  0.000036798,  0.000126674,  0.000146335, 406.126791992, S, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000146335,  0.000126674
2017-03-21 02:05:00.142022, slv, 42010afffe8a0002(unknown)/1,  0.000115221,  0.000036798,  0.000068682,  0.000146335, 442.924791992, D, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000146335,  0.000068682
2017-03-21 02:05:00.750431, slv, 42010afffe8a0002(unknown)/1,  0.000115280,  0.000036798,  0.000114646,  0.000146335, 442.924791992, D, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000146335,  0.000114646
2017-03-21 02:05:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115280,  0.000008498,  0.000114646,  0.000101279, 442.924791992, S, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000101279,  0.000114646
2017-03-21 02:05:01.211389, slv, 42010afffe8a0002(unknown)/1,  0.000115281,  0.000008498,  0.000099147,  0.000101279, 451.422791992, D, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000101279,  0.000099147
2017-03-21 02:05:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115281,  0.000020491,  0.000099147,  0.000170263, 451.422791992, S, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000170263,  0.000099147
2017-03-21 02:05:02.531862, slv, 42010afffe8a0002(unknown)/1,  0.000115356,  0.000020491,  0.000109589,  0.000170263, 471.913791992, D, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000170263,  0.000109589
2017-03-21 02:05:02.811682, slv, 42010afffe8a0002(unknown)/1,  0.000115915,  0.000020491,  0.000154497,  0.000170263, 471.913791992, D, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000170263,  0.000154497
2017-03-21 02:05:02.908346, slv, 42010afffe8a0002(unknown)/1,  0.000115915,  0.000014632,  0.000154497,  0.000090197, 471.913791992, S, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000090197,  0.000154497
2017-03-21 02:05:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115915, -0.000016379,  0.000154497,  0.000108874, 486.545791992, S, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000108874,  0.000154497
2017-03-21 02:05:04.270722, slv, 42010afffe8a0002(unknown)/1,  0.000116146, -0.000016379,  0.000089232,  0.000108874, 470.166791992, D, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000108874,  0.000089232
2017-03-21 02:05:04.708861, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000016379,  0.000120150,  0.000108874, 470.166791992, D, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000108874,  0.000120150
2017-03-21 02:05:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116000,  0.000009456,  0.000120150,  0.000141952, 470.166791992, S, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000141952,  0.000120150
2017-03-21 02:05:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116000,  0.000015720,  0.000120150,  0.000121489, 479.622791992, S, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000121489,  0.000120150
2017-03-21 02:05:06.399261, slv, 42010afffe8a0002(unknown)/1,  0.000115883,  0.000015720,  0.000083608,  0.000121489, 495.342791992, D, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000121489,  0.000083608
2017-03-21 02:05:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000006095,  0.000083608,  0.000098205, 495.342791992, S, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000098205,  0.000083608
2017-03-21 02:05:07.908402, slv, 42010afffe8a0002(unknown)/1,  0.000115883,  0.000000037,  0.000083608,  0.000133636, 489.247791992, S, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000133636,  0.000083608
2017-03-21 02:05:08.214938, slv, 42010afffe8a0002(unknown)/1,  0.000115719,  0.000000037,  0.000082872,  0.000133636, 489.284791992, D, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000133636,  0.000082872
2017-03-21 02:05:08.496897, slv, 42010afffe8a0002(unknown)/1,  0.000115638,  0.000000037,  0.000092083,  0.000133636, 489.284791992, D, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000133636,  0.000092083
2017-03-21 02:05:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115638, -0.000000115,  0.000092083,  0.000097656, 489.284791992, S, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000097656,  0.000092083
2017-03-21 02:05:09.543135, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000000115,  0.000101102,  0.000097656, 489.169791992, D, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000097656,  0.000101102
2017-03-21 02:05:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000003351,  0.000101102,  0.000126769, 489.169791992, S, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000126769,  0.000101102
2017-03-21 02:05:10.801868, slv, 42010afffe8a0002(unknown)/1,  0.000115369, -0.000003351,  0.000105689,  0.000126769, 485.818791992, D, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000126769,  0.000105689
2017-03-21 02:05:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115369,  0.000009556,  0.000105689,  0.000123202, 485.818791992, S, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000123202,  0.000105689
2017-03-21 02:05:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115369,  0.000016011,  0.000105689,  0.000139560, 495.374791992, S, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000139560,  0.000105689
2017-03-21 02:05:12.242316, slv, 42010afffe8a0002(unknown)/1,  0.000115389,  0.000016011,  0.000094513,  0.000139560, 511.385791992, D, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000139560,  0.000094513
2017-03-21 02:05:12.908515, slv, 42010afffe8a0002(unknown)/1,  0.000115389, -0.000002158,  0.000094513,  0.000086882, 511.385791992, S, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000086882,  0.000094513
2017-03-21 02:05:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115389, -0.000015469,  0.000094513,  0.000112956, 509.227791992, S, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000112956,  0.000094513
2017-03-21 02:05:14.019605, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000015469,  0.000124185,  0.000112956, 493.758791992, D, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000112956,  0.000124185
2017-03-21 02:05:14.670084, slv, 42010afffe8a0002(unknown)/1,  0.000115364, -0.000015469,  0.000095444,  0.000112956, 493.758791992, D, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000112956,  0.000095444
2017-03-21 02:05:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115364, -0.000010430,  0.000095444,  0.000096935, 493.758791992, S, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000096935,  0.000095444
2017-03-21 02:05:14.934179, slv, 42010afffe8a0002(unknown)/1,  0.000115059, -0.000010430,  0.000077936,  0.000096935, 483.328791992, D, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000096935,  0.000077936
2017-03-21 02:05:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115059, -0.000013892,  0.000077936,  0.000105703, 483.328791992, S, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000105703,  0.000077936
2017-03-21 02:05:16.070240, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000013892,  0.000104345,  0.000105703, 469.436791992, D, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000105703,  0.000104345
2017-03-21 02:05:16.207164, slv, 42010afffe8a0002(unknown)/1,  0.000114575, -0.000013892,  0.000094687,  0.000105703, 469.436791992, D, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000105703,  0.000094687
2017-03-21 02:05:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114575,  0.000014158,  0.000094687,  0.000152248, 469.436791992, S, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000152248,  0.000094687
2017-03-21 02:05:17.908533, slv, 42010afffe8a0002(unknown)/1,  0.000114575,  0.000032509,  0.000094687,  0.000141921, 483.594791992, S, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000141921,  0.000094687
2017-03-21 02:05:18.168124, slv, 42010afffe8a0002(unknown)/1,  0.000114522,  0.000032509,  0.000102317,  0.000141921, 516.103791992, D, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000141921,  0.000102317
2017-03-21 02:05:18.656515, slv, 42010afffe8a0002(unknown)/1,  0.000114669,  0.000032509,  0.000109577,  0.000141921, 516.103791992, D, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000141921,  0.000109577
2017-03-21 02:05:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114669,  0.000009012,  0.000109577,  0.000105347, 516.103791992, S, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000105347,  0.000109577
2017-03-21 02:05:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000001546,  0.000109577,  0.000120899, 525.115791992, S, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000120899,  0.000109577
2017-03-21 02:05:20.639169, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000001546,  0.000098824,  0.000120899, 523.569791992, D, 0.000115546, 1887, 0.000002279, 11703, 536, 23,  0.000120899,  0.000098824
2017-03-21 02:05:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000008891,  0.000098824,  0.000090705, 523.569791992, S, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000090705,  0.000098824
2017-03-21 02:05:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000012836,  0.000098824,  0.000113057, 514.678791992, S, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000113057,  0.000098824
2017-03-21 02:05:22.486339, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000012836,  0.000103128,  0.000113057, 501.842791992, D, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000113057,  0.000103128
2017-03-21 02:05:22.908371, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000001233,  0.000103128,  0.000113821, 501.842791992, S, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000113821,  0.000103128
2017-03-21 02:05:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000006657,  0.000103128,  0.000102120, 500.609791992, S, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000102120,  0.000103128
2017-03-21 02:05:24.164282, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000006657,  0.000105949,  0.000102120, 493.952791992, D, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000102120,  0.000105949
2017-03-21 02:05:24.212312, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000006657,  0.000080162,  0.000102120, 493.952791992, D, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000102120,  0.000080162
2017-03-21 02:05:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000012520,  0.000080162,  0.000101697, 493.952791992, S, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000101697,  0.000080162
2017-03-21 02:05:25.722478, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000012520,  0.000091445,  0.000101697, 481.432791992, D, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000101697,  0.000091445
2017-03-21 02:05:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113912,  0.000008266,  0.000091445,  0.000142976, 481.432791992, S, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000142976,  0.000091445
2017-03-21 02:05:26.472252, slv, 42010afffe8a0002(unknown)/1,  0.000113991,  0.000008266,  0.000139848,  0.000142976, 489.698791992, D, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000142976,  0.000139848
2017-03-21 02:05:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113991, -0.000005781,  0.000139848,  0.000073364, 489.698791992, S, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000073364,  0.000139848
2017-03-21 02:05:27.452003, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000005781,  0.000105161,  0.000073364, 483.917791992, D, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000073364,  0.000105161
2017-03-21 02:05:27.908434, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000011394,  0.000105161,  0.000131851, 483.917791992, S, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000131851,  0.000105161
2017-03-21 02:05:27.963913, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000011394,  0.000099319,  0.000131851, 472.523791992, D, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000131851,  0.000099319
2017-03-21 02:05:28.629364, slv, 42010afffe8a0002(unknown)/1,  0.000113747, -0.000011394,  0.000070810,  0.000131851, 472.523791992, D, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000131851,  0.000070810
2017-03-21 02:05:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113747, -0.000008442,  0.000070810,  0.000079024, 472.523791992, S, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000079024,  0.000070810
2017-03-21 02:05:29.133480, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000008442,  0.000097299,  0.000079024, 464.081791992, D, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000079024,  0.000097299
2017-03-21 02:05:29.700154, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000008442,  0.000087626,  0.000079024, 464.081791992, D, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000079024,  0.000087626
2017-03-21 02:05:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000022245,  0.000087626,  0.000103248, 464.081791992, S, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000103248,  0.000087626
2017-03-21 02:05:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113017,  0.000013011,  0.000087626,  0.000148807, 441.836791992, S, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000148807,  0.000087626
2017-03-21 02:05:31.693221, slv, 42010afffe8a0002(unknown)/1,  0.000112811,  0.000013011,  0.000083872,  0.000148807, 454.847791992, D, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000148807,  0.000083872
2017-03-21 02:05:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112811,  0.000022966,  0.000083872,  0.000122954, 454.847791992, S, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000122954,  0.000083872
2017-03-21 02:05:32.805524, slv, 42010afffe8a0002(unknown)/1,  0.000112763,  0.000022966,  0.000083301,  0.000122954, 477.813791992, D, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000122954,  0.000083301
2017-03-21 02:05:32.908452, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000011958,  0.000083301,  0.000078705, 477.813791992, S, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000078705,  0.000083301
2017-03-21 02:05:33.833046, slv, 42010afffe8a0002(unknown)/1,  0.000112494, -0.000011958,  0.000097346,  0.000078705, 465.855791992, D, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000078705,  0.000097346
2017-03-21 02:05:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112494, -0.000020595,  0.000097346,  0.000105361, 465.855791992, S, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000105361,  0.000097346
2017-03-21 02:05:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112494, -0.000009332,  0.000097346,  0.000100961, 445.260791992, S, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000100961,  0.000097346
2017-03-21 02:05:35.146471, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000009332,  0.000087751,  0.000100961, 435.928791992, D, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000100961,  0.000087751
2017-03-21 02:05:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000011192,  0.000087751,  0.000101309, 435.928791992, S, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000101309,  0.000087751
2017-03-21 02:05:36.538384, slv, 42010afffe8a0002(unknown)/1,  0.000111880, -0.000011192,  0.000086700,  0.000101309, 424.736791992, D, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000101309,  0.000086700
2017-03-21 02:05:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111880, -0.000014335,  0.000086700,  0.000094061, 424.736791992, S, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000094061,  0.000086700
2017-03-21 02:05:37.024890, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000014335,  0.000114452,  0.000094061, 410.401791992, D, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000094061,  0.000114452
2017-03-21 02:05:37.908549, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000005750,  0.000114452,  0.000117999, 410.401791992, S, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000117999,  0.000114452
2017-03-21 02:05:38.776245, slv, 42010afffe8a0002(unknown)/1,  0.000111619, -0.000005750,  0.000104315,  0.000117999, 404.651791992, D, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000117999,  0.000104315
2017-03-21 02:05:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111619,  0.000008136,  0.000104315,  0.000121573, 404.651791992, S, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000121573,  0.000104315
2017-03-21 02:05:39.858457, slv, 42010afffe8a0002(unknown)/1,  0.000111503,  0.000008136,  0.000072891,  0.000121573, 412.787791992, D, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000121573,  0.000072891
2017-03-21 02:05:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000000365,  0.000072891,  0.000100819, 412.787791992, S, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000100819,  0.000072891
2017-03-21 02:05:40.160625, slv, 42010afffe8a0002(unknown)/1,  0.000111265, -0.000000365,  0.000089906,  0.000100819, 412.422791992, D, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000100819,  0.000089906
2017-03-21 02:05:40.193740, slv, 42010afffe8a0002(unknown)/1,  0.000111093, -0.000000365,  0.000109606,  0.000100819, 412.422791992, D, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000100819,  0.000109606
2017-03-21 02:05:40.322087, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000000365,  0.000091082,  0.000100819, 412.422791992, D, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000100819,  0.000091082
2017-03-21 02:05:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000008412,  0.000091082,  0.000104789, 412.422791992, S, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000104789,  0.000091082
2017-03-21 02:05:41.882783, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000008412,  0.000085981,  0.000104789, 404.010791992, D, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000104789,  0.000085981
2017-03-21 02:05:41.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000007257,  0.000085981,  0.000102316, 404.010791992, S, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000102316,  0.000085981
2017-03-21 02:05:42.908365, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000016088,  0.000085981,  0.000086889, 396.753791992, S, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000086889,  0.000085981
2017-03-21 02:05:43.356315, slv, 42010afffe8a0002(unknown)/1,  0.000110579, -0.000016088,  0.000136333,  0.000086889, 380.665791992, D, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000086889,  0.000136333
2017-03-21 02:05:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110579, -0.000005908,  0.000136333,  0.000122566, 380.665791992, S, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000122566,  0.000136333
2017-03-21 02:05:44.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110579, -0.000004564,  0.000136333,  0.000089465, 374.757791992, S, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000089465,  0.000136333
2017-03-21 02:05:45.261542, slv, 42010afffe8a0002(unknown)/1,  0.000110364, -0.000004564,  0.000074510,  0.000089465, 370.193791992, D, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000089465,  0.000074510
2017-03-21 02:05:45.472830, slv, 42010afffe8a0002(unknown)/1,  0.000110075, -0.000004564,  0.000113969,  0.000089465, 370.193791992, D, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000089465,  0.000113969
2017-03-21 02:05:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110075,  0.000011298,  0.000113969,  0.000153785, 370.193791992, S, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000153785,  0.000113969
2017-03-21 02:05:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110075,  0.000017551,  0.000113969,  0.000101467, 381.491791992, S, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000101467,  0.000113969
2017-03-21 02:05:47.210317, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000017551,  0.000085903,  0.000101467, 399.042791992, D, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000101467,  0.000085903
2017-03-21 02:05:47.908398, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000000957,  0.000085903,  0.000116576, 399.042791992, S, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000116576,  0.000085903
2017-03-21 02:05:48.251479, slv, 42010afffe8a0002(unknown)/1,  0.000109676, -0.000000957,  0.000082742,  0.000116576, 398.085791992, D, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000116576,  0.000082742
2017-03-21 02:05:48.599544, slv, 42010afffe8a0002(unknown)/1,  0.000109554, -0.000000957,  0.000091580,  0.000116576, 398.085791992, D, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000116576,  0.000091580
2017-03-21 02:05:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109554, -0.000001063,  0.000091580,  0.000100734, 398.085791992, S, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000100734,  0.000091580
2017-03-21 02:05:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109554,  0.000017464,  0.000091580,  0.000153303, 397.022791992, S, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000153303,  0.000091580
2017-03-21 02:05:50.297830, slv, 42010afffe8a0002(unknown)/1,  0.000109592,  0.000017464,  0.000086442,  0.000153303, 414.486791992, D, 0.000115497, 569, -0.000000324, 17776, 482, 37,  0.000153303,  0.000086442
2017-03-21 02:05:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109592,  0.000008684,  0.000086442,  0.000083211, 414.486791992, S, 0.000112066, 1642, -0.000003636, 11461, 437, 43,  0.000083211,  0.000086442
2017-03-21 02:05:51.827303, slv, 42010afffe8a0002(unknown)/1,  0.000109660,  0.000008684,  0.000132940,  0.000083211, 423.170791992, D, 0.000112066, 1642, -0.000003636, 11461, 437, 43,  0.000083211,  0.000132940
2017-03-21 02:05:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109660, -0.000004839,  0.000132940,  0.000126362, 423.170791992, S, 0.000112066, 1642, -0.000003636, 11461, 437, 43,  0.000126362,  0.000132940
2017-03-21 02:05:52.157833, slv, 42010afffe8a0002(unknown)/1,  0.000109605, -0.000004839,  0.000081964,  0.000126362, 418.331791992, D, 0.000112066, 1642, -0.000003636, 11461, 437, 43,  0.000126362,  0.000081964
2017-03-21 02:05:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109605, -0.000003663,  0.000081964,  0.000085577, 418.331791992, S, 0.000112066, 1642, -0.000003636, 11461, 437, 43,  0.000085577,  0.000081964
2017-03-21 02:05:53.703243, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000003663,  0.000105875,  0.000085577, 414.668791992, D, 0.000112066, 1642, -0.000003636, 11461, 437, 43,  0.000085577,  0.000105875
2017-03-21 02:05:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000015711,  0.000105875,  0.000102059, 414.668791992, S, 0.000112066, 1642, -0.000003636, 11461, 437, 43,  0.000102059,  0.000105875
2017-03-21 02:05:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000009867,  0.000105875,  0.000097113, 398.957791992, S, 0.000112066, 1642, -0.000003636, 11461, 437, 43,  0.000097113,  0.000105875
2017-03-21 02:05:54.910293, slv, 42010afffe8a0002(unknown)/1,  0.000109176, -0.000009867,  0.000077989,  0.000097113, 389.090791992, D, 0.000112066, 1642, -0.000003636, 11461, 437, 43,  0.000097113,  0.000077989
2017-03-21 02:05:55.288970, slv, 42010afffe8a0002(unknown)/1,  0.000108954, -0.000009867,  0.000107616,  0.000097113, 389.090791992, D, 0.000112066, 1642, -0.000003636, 11461, 437, 43,  0.000097113,  0.000107616
2017-03-21 02:05:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108954,  0.000008209,  0.000107616,  0.000137712, 389.090791992, S, 0.000112066, 1642, -0.000003636, 11461, 437, 43,  0.000137712,  0.000107616
2017-03-21 02:05:56.344295, slv, 42010afffe8a0002(unknown)/1,  0.000108970,  0.000008209,  0.000097589,  0.000137712, 397.299791992, D, 0.000112066, 1642, -0.000003636, 11461, 437, 43,  0.000137712,  0.000097589
2017-03-21 02:05:56.907466, slv, 42010afffe8a0002(unknown)/1,  0.000108970,  0.000045344,  0.000097589,  0.000170900, 397.299791992, S, 0.000112066, 1642, -0.000003636, 11461, 437, 43,  0.000170900,  0.000097589
2017-03-21 02:05:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108970,  0.000051457,  0.000097589,  0.000149955, 442.643791992, S, 0.000112066, 1642, -0.000003636, 11461, 437, 43,  0.000149955,  0.000097589
2017-03-21 02:05:58.301041, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000051457,  0.000089848,  0.000149955, 494.100791992, D, 0.000112066, 1642, -0.000003636, 11461, 437, 43,  0.000149955,  0.000089848
2017-03-21 02:05:58.908548, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000020571,  0.000089848,  0.000109281, 494.100791992, S, 0.000112066, 1642, -0.000003636, 11461, 437, 43,  0.000109281,  0.000089848
2017-03-21 02:05:59.659175, slv, 42010afffe8a0002(unknown)/1,  0.000109161,  0.000020571,  0.000097029,  0.000109281, 514.671791992, D, 0.000112066, 1642, -0.000003636, 11461, 437, 43,  0.000109281,  0.000097029
2017-03-21 02:05:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109161,  0.000023465,  0.000097029,  0.000155933, 514.671791992, S, 0.000112066, 1642, -0.000003636, 11461, 437, 43,  0.000155933,  0.000097029
2017-03-21 02:06:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109161,  0.000008984,  0.000097029,  0.000080356, 538.136791992, S, 0.000112066, 1642, -0.000003636, 11461, 437, 43,  0.000080356,  0.000097029
2017-03-21 02:06:01.226536, slv, 42010afffe8a0002(unknown)/1,  0.000108960,  0.000008984,  0.000098593,  0.000080356, 547.120791992, D, 0.000112066, 1642, -0.000003636, 11461, 437, 43,  0.000080356,  0.000098593
2017-03-21 02:06:01.848580, slv, 42010afffe8a0002(unknown)/1,  0.000108687,  0.000008984,  0.000106762,  0.000080356, 547.120791992, D, 0.000112066, 1642, -0.000003636, 11461, 437, 43,  0.000080356,  0.000106762
2017-03-21 02:06:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108687, -0.000005929,  0.000106762,  0.000125634, 547.120791992, S, 0.000112066, 1642, -0.000003636, 11461, 437, 43,  0.000125634,  0.000106762
2017-03-21 02:06:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108687, -0.000005026,  0.000106762,  0.000081688, 541.191791992, S, 0.000112066, 1642, -0.000003636, 11461, 437, 43,  0.000081688,  0.000106762
2017-03-21 02:06:03.710654, slv, 42010afffe8a0002(unknown)/1,  0.000108456, -0.000005026,  0.000106928,  0.000081688, 536.165791992, D, 0.000112066, 1642, -0.000003636, 11461, 437, 43,  0.000081688,  0.000106928
2017-03-21 02:06:03.844370, slv, 42010afffe8a0002(unknown)/1,  0.000108188, -0.000005026,  0.000094788,  0.000081688, 536.165791992, D, 0.000112066, 1642, -0.000003636, 11461, 437, 43,  0.000081688,  0.000094788
2017-03-21 02:06:03.908423, slv, 42010afffe8a0002(unknown)/1,  0.000108188, -0.000022575,  0.000094788,  0.000090036, 536.165791992, S, 0.000112066, 1642, -0.000003636, 11461, 437, 43,  0.000090036,  0.000094788
2017-03-21 02:06:04.459493, slv, 42010afffe8a0002(unknown)/1,  0.000107921, -0.000022575,  0.000097906,  0.000090036, 513.590791992, D, 0.000112066, 1642, -0.000003636, 11461, 437, 43,  0.000090036,  0.000097906
2017-03-21 02:06:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107921, -0.000024948,  0.000097906,  0.000076177, 513.590791992, S, 0.000112066, 1642, -0.000003636, 11461, 437, 43,  0.000076177,  0.000097906
2017-03-21 02:06:05.433726, slv, 42010afffe8a0002(unknown)/1,  0.000107659, -0.000024948,  0.000100613,  0.000076177, 488.642791992, D, 0.000112066, 1642, -0.000003636, 11461, 437, 43,  0.000076177,  0.000100613
2017-03-21 02:06:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107659, -0.000021185,  0.000100613,  0.000097033, 488.642791992, S, 0.000112066, 1642, -0.000003636, 11461, 437, 43,  0.000097033,  0.000100613
2017-03-21 02:06:06.594841, slv, 42010afffe8a0002(unknown)/1,  0.000107473, -0.000021185,  0.000109199,  0.000097033, 467.457791992, D, 0.000112066, 1642, -0.000003636, 11461, 437, 43,  0.000097033,  0.000109199
2017-03-21 02:06:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107473, -0.000017398,  0.000109199,  0.000083302, 467.457791992, S, 0.000112066, 1642, -0.000003636, 11461, 437, 43,  0.000083302,  0.000109199
2017-03-21 02:06:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107473, -0.000012320,  0.000109199,  0.000107003, 450.059791992, S, 0.000112066, 1642, -0.000003636, 11461, 437, 43,  0.000107003,  0.000109199
2017-03-21 02:06:08.523214, slv, 42010afffe8a0002(unknown)/1,  0.000107339, -0.000012320,  0.000082332,  0.000107003, 437.739791992, D, 0.000112066, 1642, -0.000003636, 11461, 437, 43,  0.000107003,  0.000082332
2017-03-21 02:06:08.889250, slv, 42010afffe8a0002(unknown)/1,  0.000107179, -0.000012320,  0.000091943,  0.000107003, 437.739791992, D, 0.000112066, 1642, -0.000003636, 11461, 437, 43,  0.000107003,  0.000091943
2017-03-21 02:06:08.908393, slv, 42010afffe8a0002(unknown)/1,  0.000107179, -0.000023072,  0.000091943,  0.000061505, 437.739791992, S, 0.000112066, 1642, -0.000003636, 11461, 437, 43,  0.000061505,  0.000091943
2017-03-21 02:06:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107179, -0.000008565,  0.000091943,  0.000135723, 414.667791992, S, 0.000112066, 1642, -0.000003636, 11461, 437, 43,  0.000135723,  0.000091943
2017-03-21 02:06:10.536816, slv, 42010afffe8a0002(unknown)/1,  0.000107343, -0.000008565,  0.000135995,  0.000135723, 406.102791992, D, 0.000112066, 1642, -0.000003636, 11461, 437, 43,  0.000135723,  0.000135995
2017-03-21 02:06:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107343, -0.000002286,  0.000135995,  0.000074227, 406.102791992, S, 0.000112066, 1642, -0.000003636, 11461, 437, 43,  0.000074227,  0.000135995
2017-03-21 02:06:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107343, -0.000005231,  0.000135995,  0.000129998, 403.816791992, S, 0.000112066, 1642, -0.000003636, 11461, 437, 43,  0.000129998,  0.000135995
2017-03-21 02:06:12.216459, slv, 42010afffe8a0002(unknown)/1,  0.000107590, -0.000005231,  0.000090828,  0.000129998, 398.585791992, D, 0.000112066, 1642, -0.000003636, 11461, 437, 43,  0.000129998,  0.000090828
2017-03-21 02:06:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107590,  0.000000039,  0.000090828,  0.000085014, 398.585791992, S, 0.000112066, 1642, -0.000003636, 11461, 437, 43,  0.000085014,  0.000090828
2017-03-21 02:06:13.664516, slv, 42010afffe8a0002(unknown)/1,  0.000107424,  0.000000039,  0.000081964,  0.000085014, 398.624791992, D, 0.000112066, 1642, -0.000003636, 11461, 437, 43,  0.000085014,  0.000081964
2017-03-21 02:06:13.908493, slv, 42010afffe8a0002(unknown)/1,  0.000107424, -0.000007428,  0.000081964,  0.000115144, 398.624791992, S, 0.000112066, 1642, -0.000003636, 11461, 437, 43,  0.000115144,  0.000081964
2017-03-21 02:06:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107424, -0.000000927,  0.000081964,  0.000097849, 391.196791992, S, 0.000112066, 1642, -0.000003636, 11461, 437, 43,  0.000097849,  0.000081964
2017-03-21 02:06:15.614022, slv, 42010afffe8a0002(unknown)/1,  0.000107103, -0.000000927,  0.000082722,  0.000097849, 390.269791992, D, 0.000112066, 1642, -0.000003636, 11461, 437, 43,  0.000097849,  0.000082722
2017-03-21 02:06:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107103,  0.000009830,  0.000082722,  0.000136337, 390.269791992, S, 0.000112066, 1642, -0.000003636, 11461, 437, 43,  0.000136337,  0.000082722
2017-03-21 02:06:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107103,  0.000008533,  0.000082722,  0.000094934, 400.099791992, S, 0.000112066, 1642, -0.000003636, 11461, 437, 43,  0.000094934,  0.000082722
2017-03-21 02:06:17.326787, slv, 42010afffe8a0002(unknown)/1,  0.000107014,  0.000008533,  0.000130077,  0.000094934, 408.632791992, D, 0.000112066, 1642, -0.000003636, 11461, 437, 43,  0.000094934,  0.000130077
2017-03-21 02:06:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107014,  0.000004805,  0.000130077,  0.000128792, 408.632791992, S, 0.000112066, 1642, -0.000003636, 11461, 437, 43,  0.000128792,  0.000130077
2017-03-21 02:06:18.903070, slv, 42010afffe8a0002(unknown)/1,  0.000107193,  0.000004805,  0.000120011,  0.000128792, 413.437791992, D, 0.000112066, 1642, -0.000003636, 11461, 437, 43,  0.000128792,  0.000120011
2017-03-21 02:06:18.908245, slv, 42010afffe8a0002(unknown)/1,  0.000107193,  0.000010157,  0.000120011,  0.000105728, 413.437791992, S, 0.000112066, 1642, -0.000003636, 11461, 437, 43,  0.000105728,  0.000120011
2017-03-21 02:06:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107193,  0.000007706,  0.000120011,  0.000124069, 423.594791992, S, 0.000112066, 1642, -0.000003636, 11461, 437, 43,  0.000124069,  0.000120011
2017-03-21 02:06:20.413049, slv, 42010afffe8a0002(unknown)/1,  0.000107346,  0.000007706,  0.000095144,  0.000124069, 431.300791992, D, 0.000112066, 1642, -0.000003636, 11461, 437, 43,  0.000124069,  0.000095144
2017-03-21 02:06:20.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107346,  0.000000379,  0.000095144,  0.000091228, 431.300791992, S, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000091228,  0.000095144
2017-03-21 02:06:21.599177, slv, 42010afffe8a0002(unknown)/1,  0.000107278,  0.000000379,  0.000101618,  0.000091228, 431.679791992, D, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000091228,  0.000101618
2017-03-21 02:06:21.907309, slv, 42010afffe8a0002(unknown)/1,  0.000107278, -0.000018192,  0.000101618,  0.000087011, 431.679791992, S, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000087011,  0.000101618
2017-03-21 02:06:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107278, -0.000014359,  0.000101618,  0.000098825, 413.487791992, S, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000098825,  0.000101618
2017-03-21 02:06:23.080587, slv, 42010afffe8a0002(unknown)/1,  0.000107065, -0.000014359,  0.000082864,  0.000098825, 399.128791992, D, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000098825,  0.000082864
2017-03-21 02:06:23.908315, slv, 42010afffe8a0002(unknown)/1,  0.000107065, -0.000002292,  0.000082864,  0.000110933, 399.128791992, S, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000110933,  0.000082864
2017-03-21 02:06:24.801804, slv, 42010afffe8a0002(unknown)/1,  0.000107018, -0.000002292,  0.000123650,  0.000110933, 396.836791992, D, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000110933,  0.000123650
2017-03-21 02:06:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107018, -0.000002755,  0.000123650,  0.000097639, 396.836791992, S, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000097639,  0.000123650
2017-03-21 02:06:25.725364, slv, 42010afffe8a0002(unknown)/1,  0.000107081, -0.000002755,  0.000111910,  0.000097639, 394.081791992, D, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000097639,  0.000111910
2017-03-21 02:06:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107081, -0.000000351,  0.000111910,  0.000115758, 394.081791992, S, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000115758,  0.000111910
2017-03-21 02:06:26.247765, slv, 42010afffe8a0002(unknown)/1,  0.000106968, -0.000000351,  0.000074178,  0.000115758, 393.730791992, D, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000115758,  0.000074178
2017-03-21 02:06:26.316840, slv, 42010afffe8a0002(unknown)/1,  0.000106831, -0.000000351,  0.000087070,  0.000115758, 393.730791992, D, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000115758,  0.000087070
2017-03-21 02:06:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106831,  0.000008730,  0.000087070,  0.000115615, 393.730791992, S, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000115615,  0.000087070
2017-03-21 02:06:26.938568, slv, 42010afffe8a0002(unknown)/1,  0.000106862,  0.000008730,  0.000116808,  0.000115615, 402.460791992, D, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000115615,  0.000116808
2017-03-21 02:06:26.990284, slv, 42010afffe8a0002(unknown)/1,  0.000106947,  0.000008730,  0.000101185,  0.000115615, 402.460791992, D, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000115615,  0.000101185
2017-03-21 02:06:27.389765, slv, 42010afffe8a0002(unknown)/1,  0.000106857,  0.000008730,  0.000072420,  0.000115615, 402.460791992, D, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000115615,  0.000072420
2017-03-21 02:06:27.556724, slv, 42010afffe8a0002(unknown)/1,  0.000106796,  0.000008730,  0.000108271,  0.000115615, 402.460791992, D, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000115615,  0.000108271
2017-03-21 02:06:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106796,  0.000005361,  0.000108271,  0.000108734, 402.460791992, S, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000108734,  0.000108271
2017-03-21 02:06:28.815553, slv, 42010afffe8a0002(unknown)/1,  0.000106743,  0.000005361,  0.000081112,  0.000108734, 407.821791992, D, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000108734,  0.000081112
2017-03-21 02:06:28.908529, slv, 42010afffe8a0002(unknown)/1,  0.000106743, -0.000006242,  0.000081112,  0.000092321, 407.821791992, S, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000092321,  0.000081112
2017-03-21 02:06:29.593503, slv, 42010afffe8a0002(unknown)/1,  0.000106527, -0.000006242,  0.000089395,  0.000092321, 401.579791992, D, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000092321,  0.000089395
2017-03-21 02:06:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106527, -0.000005329,  0.000089395,  0.000110291, 401.579791992, S, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000110291,  0.000089395
2017-03-21 02:06:30.815633, slv, 42010afffe8a0002(unknown)/1,  0.000106394, -0.000005329,  0.000099940,  0.000110291, 396.250791992, D, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000110291,  0.000099940
2017-03-21 02:06:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106394, -0.000000586,  0.000099940,  0.000101457, 396.250791992, S, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000101457,  0.000099940
2017-03-21 02:06:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106394, -0.000000105,  0.000099940,  0.000111120, 395.664791992, S, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000111120,  0.000099940
2017-03-21 02:06:32.031106, slv, 42010afffe8a0002(unknown)/1,  0.000106311, -0.000000105,  0.000082892,  0.000111120, 395.559791992, D, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000111120,  0.000082892
2017-03-21 02:06:32.167088, slv, 42010afffe8a0002(unknown)/1,  0.000106232, -0.000000105,  0.000099804,  0.000111120, 395.559791992, D, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000111120,  0.000099804
2017-03-21 02:06:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106232, -0.000006942,  0.000099804,  0.000087621, 395.559791992, S, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000087621,  0.000099804
2017-03-21 02:06:32.956316, slv, 42010afffe8a0002(unknown)/1,  0.000106286, -0.000006942,  0.000140181,  0.000087621, 388.617791992, D, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000087621,  0.000140181
2017-03-21 02:06:33.908269, slv, 42010afffe8a0002(unknown)/1,  0.000106286,  0.000000318,  0.000140181,  0.000125532, 388.617791992, S, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000125532,  0.000140181
2017-03-21 02:06:34.793827, slv, 42010afffe8a0002(unknown)/1,  0.000106428,  0.000000318,  0.000108237,  0.000125532, 388.935791992, D, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000125532,  0.000108237
2017-03-21 02:06:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106428,  0.000019148,  0.000108237,  0.000125478, 388.935791992, S, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000125478,  0.000108237
2017-03-21 02:06:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106428,  0.000023767,  0.000108237,  0.000134913, 408.083791992, S, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000134913,  0.000108237
2017-03-21 02:06:36.791753, slv, 42010afffe8a0002(unknown)/1,  0.000106543,  0.000023767,  0.000086515,  0.000134913, 431.850791992, D, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000134913,  0.000086515
2017-03-21 02:06:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106543,  0.000011597,  0.000086515,  0.000101253, 431.850791992, S, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000101253,  0.000086515
2017-03-21 02:06:37.714523, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000011597,  0.000099889,  0.000101253, 443.447791992, D, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000101253,  0.000099889
2017-03-21 02:06:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000005749,  0.000099889,  0.000123317, 443.447791992, S, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000123317,  0.000099889
2017-03-21 02:06:38.167100, slv, 42010afffe8a0002(unknown)/1,  0.000106517,  0.000005749,  0.000098642,  0.000123317, 449.196791992, D, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000123317,  0.000098642
2017-03-21 02:06:38.908232, slv, 42010afffe8a0002(unknown)/1,  0.000106517, -0.000003162,  0.000098642,  0.000083405, 449.196791992, S, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000083405,  0.000098642
2017-03-21 02:06:39.139112, slv, 42010afffe8a0002(unknown)/1,  0.000106397, -0.000003162,  0.000089961,  0.000083405, 446.034791992, D, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000083405,  0.000089961
2017-03-21 02:06:39.222751, slv, 42010afffe8a0002(unknown)/1,  0.000105983, -0.000003162,  0.000062936,  0.000083405, 446.034791992, D, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000083405,  0.000062936
2017-03-21 02:06:39.603721, slv, 42010afffe8a0002(unknown)/1,  0.000105574, -0.000003162,  0.000089529,  0.000083405, 446.034791992, D, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000083405,  0.000089529
2017-03-21 02:06:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105574, -0.000011294,  0.000089529,  0.000106099, 446.034791992, S, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000106099,  0.000089529
2017-03-21 02:06:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105574,  0.000000718,  0.000089529,  0.000106486, 434.740791992, S, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000106486,  0.000089529
2017-03-21 02:06:40.941699, slv, 42010afffe8a0002(unknown)/1,  0.000105362,  0.000000718,  0.000088665,  0.000106486, 435.458791992, D, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000106486,  0.000088665
2017-03-21 02:06:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105362,  0.000014893,  0.000088665,  0.000134237, 435.458791992, S, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000134237,  0.000088665
2017-03-21 02:06:42.672848, slv, 42010afffe8a0002(unknown)/1,  0.000105439,  0.000014893,  0.000111674,  0.000134237, 450.351791992, D, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000134237,  0.000111674
2017-03-21 02:06:42.733183, slv, 42010afffe8a0002(unknown)/1,  0.000105575,  0.000014893,  0.000076337,  0.000134237, 450.351791992, D, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000134237,  0.000076337
2017-03-21 02:06:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105575,  0.000018937,  0.000076337,  0.000114576, 450.351791992, S, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000114576,  0.000076337
2017-03-21 02:06:43.519067, slv, 42010afffe8a0002(unknown)/1,  0.000105573,  0.000018937,  0.000096736,  0.000114576, 469.288791992, D, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000114576,  0.000096736
2017-03-21 02:06:43.908317, slv, 42010afffe8a0002(unknown)/1,  0.000105573,  0.000022255,  0.000096736,  0.000141084, 469.288791992, S, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000141084,  0.000096736
2017-03-21 02:06:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105573,  0.000000984,  0.000096736,  0.000072031, 491.543791992, S, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000072031,  0.000096736
2017-03-21 02:06:45.199522, slv, 42010afffe8a0002(unknown)/1,  0.000105420,  0.000000984,  0.000099775,  0.000072031, 492.527791992, D, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000072031,  0.000099775
2017-03-21 02:06:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105420, -0.000014564,  0.000099775,  0.000109834, 492.527791992, S, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000109834,  0.000099775
2017-03-21 02:06:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105420, -0.000016035,  0.000099775,  0.000068935, 477.963791992, S, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000068935,  0.000099775
2017-03-21 02:06:46.972503, slv, 42010afffe8a0002(unknown)/1,  0.000105156, -0.000016035,  0.000113271,  0.000068935, 461.928791992, D, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000068935,  0.000113271
2017-03-21 02:06:47.334588, slv, 42010afffe8a0002(unknown)/1,  0.000105067, -0.000016035,  0.000146617,  0.000068935, 461.928791992, D, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000068935,  0.000146617
2017-03-21 02:06:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105067,  0.000006694,  0.000146617,  0.000154940, 461.928791992, S, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000154940,  0.000146617
2017-03-21 02:06:48.524811, slv, 42010afffe8a0002(unknown)/1,  0.000105197,  0.000006694,  0.000083109,  0.000154940, 468.622791992, D, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000154940,  0.000083109
2017-03-21 02:06:48.908281, slv, 42010afffe8a0002(unknown)/1,  0.000105197,  0.000019590,  0.000083109,  0.000094504, 468.622791992, S, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000094504,  0.000083109
2017-03-21 02:06:49.483903, slv, 42010afffe8a0002(unknown)/1,  0.000105336,  0.000019590,  0.000123810,  0.000094504, 488.212791992, D, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000094504,  0.000123810
2017-03-21 02:06:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105336, -0.000000056,  0.000123810,  0.000115916, 488.212791992, S, 0.000108207, 913, 0.000000560, 18021, 443, 53,  0.000115916,  0.000123810
2017-03-21 02:06:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105336,  0.000004776,  0.000123810,  0.000104307, 488.156791992, S, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000104307,  0.000123810
2017-03-21 02:06:51.327271, slv, 42010afffe8a0002(unknown)/1,  0.000105337,  0.000004776,  0.000098880,  0.000104307, 492.932791992, D, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000104307,  0.000098880
2017-03-21 02:06:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000105337,  0.000020348,  0.000098880,  0.000147061, 492.932791992, S, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000147061,  0.000098880
2017-03-21 02:06:52.238593, slv, 42010afffe8a0002(unknown)/1,  0.000105486,  0.000020348,  0.000109181,  0.000147061, 513.280791992, D, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000147061,  0.000109181
2017-03-21 02:06:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105486,  0.000012540,  0.000109181,  0.000088841, 513.280791992, S, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000088841,  0.000109181
2017-03-21 02:06:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105486,  0.000007116,  0.000109181,  0.000136362, 525.820791992, S, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000136362,  0.000109181
2017-03-21 02:06:54.120983, slv, 42010afffe8a0002(unknown)/1,  0.000105847,  0.000007116,  0.000121634,  0.000136362, 532.936791992, D, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000136362,  0.000121634
2017-03-21 02:06:54.486675, slv, 42010afffe8a0002(unknown)/1,  0.000106142,  0.000007116,  0.000104467,  0.000136362, 532.936791992, D, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000136362,  0.000104467
2017-03-21 02:06:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106142, -0.000011515,  0.000104467,  0.000052236, 532.936791992, S, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000052236,  0.000104467
2017-03-21 02:06:55.466979, slv, 42010afffe8a0002(unknown)/1,  0.000106130, -0.000011515,  0.000128467,  0.000052236, 521.421791992, D, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000052236,  0.000128467
2017-03-21 02:06:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106130, -0.000020385,  0.000128467,  0.000119267, 521.421791992, S, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000119267,  0.000128467
2017-03-21 02:06:55.970783, slv, 42010afffe8a0002(unknown)/1,  0.000106009, -0.000020385,  0.000093536,  0.000119267, 501.036791992, D, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000119267,  0.000093536
2017-03-21 02:06:56.388253, slv, 42010afffe8a0002(unknown)/1,  0.000106216, -0.000020385,  0.000144865,  0.000119267, 501.036791992, D, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000119267,  0.000144865
2017-03-21 02:06:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106216, -0.000004700,  0.000144865,  0.000083680, 501.036791992, S, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000083680,  0.000144865
2017-03-21 02:06:57.767885, slv, 42010afffe8a0002(unknown)/1,  0.000106283, -0.000004700,  0.000094312,  0.000083680, 496.336791992, D, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000083680,  0.000094312
2017-03-21 02:06:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106283, -0.000018531,  0.000094312,  0.000091757, 496.336791992, S, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000091757,  0.000094312
2017-03-21 02:06:58.438609, slv, 42010afffe8a0002(unknown)/1,  0.000106133, -0.000018531,  0.000117021,  0.000091757, 477.805791992, D, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000091757,  0.000117021
2017-03-21 02:06:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106133, -0.000010382,  0.000117021,  0.000099895, 477.805791992, S, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000099895,  0.000117021
2017-03-21 02:06:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106133, -0.000002940,  0.000117021,  0.000106491, 467.423791992, S, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000106491,  0.000117021
2017-03-21 02:07:00.114691, slv, 42010afffe8a0002(unknown)/1,  0.000106158, -0.000002940,  0.000115628,  0.000106491, 464.483791992, D, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000106491,  0.000115628
2017-03-21 02:07:00.272158, slv, 42010afffe8a0002(unknown)/1,  0.000106215, -0.000002940,  0.000110739,  0.000106491, 464.483791992, D, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000106491,  0.000110739
2017-03-21 02:07:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106215,  0.000002563,  0.000110739,  0.000110983, 464.483791992, S, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000110983,  0.000110739
2017-03-21 02:07:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106215,  0.000011861,  0.000110739,  0.000125170, 467.046791992, S, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000125170,  0.000110739
2017-03-21 02:07:02.164868, slv, 42010afffe8a0002(unknown)/1,  0.000106310,  0.000011861,  0.000106807,  0.000125170, 478.907791992, D, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000125170,  0.000106807
2017-03-21 02:07:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106310, -0.000005260,  0.000106807,  0.000076835, 478.907791992, S, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000076835,  0.000106807
2017-03-21 02:07:03.056309, slv, 42010afffe8a0002(unknown)/1,  0.000106345, -0.000005260,  0.000125457,  0.000076835, 473.647791992, D, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000076835,  0.000125457
2017-03-21 02:07:03.349618, slv, 42010afffe8a0002(unknown)/1,  0.000106196, -0.000005260,  0.000108039,  0.000076835, 473.647791992, D, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000076835,  0.000108039
2017-03-21 02:07:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106196, -0.000010950,  0.000108039,  0.000113771, 473.647791992, S, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000113771,  0.000108039
2017-03-21 02:07:04.031364, slv, 42010afffe8a0002(unknown)/1,  0.000106308, -0.000010950,  0.000154734,  0.000113771, 462.697791992, D, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000113771,  0.000154734
2017-03-21 02:07:04.760197, slv, 42010afffe8a0002(unknown)/1,  0.000106495, -0.000010950,  0.000090725,  0.000113771, 462.697791992, D, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000113771,  0.000090725
2017-03-21 02:07:04.908473, slv, 42010afffe8a0002(unknown)/1,  0.000106495, -0.000009981,  0.000090725,  0.000078958, 462.697791992, S, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000078958,  0.000090725
2017-03-21 02:07:05.051311, slv, 42010afffe8a0002(unknown)/1,  0.000106372, -0.000009981,  0.000111058,  0.000078958, 452.716791992, D, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000078958,  0.000111058
2017-03-21 02:07:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106372, -0.000016654,  0.000111058,  0.000100599, 452.716791992, S, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000100599,  0.000111058
2017-03-21 02:07:06.655663, slv, 42010afffe8a0002(unknown)/1,  0.000106231, -0.000016654,  0.000098789,  0.000100599, 436.062791992, D, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000100599,  0.000098789
2017-03-21 02:07:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106231, -0.000012728,  0.000098789,  0.000086547, 436.062791992, S, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000086547,  0.000098789
2017-03-21 02:07:07.837064, slv, 42010afffe8a0002(unknown)/1,  0.000106233, -0.000012728,  0.000139494,  0.000086547, 423.334791992, D, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000086547,  0.000139494
2017-03-21 02:07:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106233, -0.000011233,  0.000139494,  0.000103450, 423.334791992, S, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000103450,  0.000139494
2017-03-21 02:07:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106233, -0.000009632,  0.000139494,  0.000089751, 412.101791992, S, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000089751,  0.000139494
2017-03-21 02:07:09.100010, slv, 42010afffe8a0002(unknown)/1,  0.000106246, -0.000009632,  0.000112587,  0.000089751, 402.469791992, D, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000089751,  0.000112587
2017-03-21 02:07:09.908459, slv, 42010afffe8a0002(unknown)/1,  0.000106246, -0.000005777,  0.000112587,  0.000111174, 402.469791992, S, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000111174,  0.000112587
2017-03-21 02:07:10.787982, slv, 42010afffe8a0002(unknown)/1,  0.000106156, -0.000005777,  0.000088530,  0.000111174, 396.692791992, D, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000111174,  0.000088530
2017-03-21 02:07:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106156, -0.000001488,  0.000088530,  0.000098251, 396.692791992, S, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000098251,  0.000088530
2017-03-21 02:07:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106156, -0.000003013,  0.000088530,  0.000108034, 395.204791992, S, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000108034,  0.000088530
2017-03-21 02:07:12.350085, slv, 42010afffe8a0002(unknown)/1,  0.000106076, -0.000003013,  0.000096395,  0.000108034, 392.191791992, D, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000108034,  0.000096395
2017-03-21 02:07:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106076, -0.000003070,  0.000096395,  0.000098057, 392.191791992, S, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000098057,  0.000096395
2017-03-21 02:07:12.950741, slv, 42010afffe8a0002(unknown)/1,  0.000105938, -0.000003070,  0.000086525,  0.000098057, 389.121791992, D, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000098057,  0.000086525
2017-03-21 02:07:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105938, -0.000008617,  0.000086525,  0.000096721, 389.121791992, S, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000096721,  0.000086525
2017-03-21 02:07:14.369704, slv, 42010afffe8a0002(unknown)/1,  0.000105776, -0.000008617,  0.000100851,  0.000096721, 380.504791992, D, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000096721,  0.000100851
2017-03-21 02:07:14.908284, slv, 42010afffe8a0002(unknown)/1,  0.000105776, -0.000016125,  0.000100851,  0.000082741, 380.504791992, S, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000082741,  0.000100851
2017-03-21 02:07:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105776, -0.000010486,  0.000100851,  0.000107838, 364.379791992, S, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000107838,  0.000100851
2017-03-21 02:07:15.992047, slv, 42010afffe8a0002(unknown)/1,  0.000105667, -0.000010486,  0.000089752,  0.000107838, 353.893791992, D, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000107838,  0.000089752
2017-03-21 02:07:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105667, -0.000011169,  0.000089752,  0.000081267, 353.893791992, S, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000081267,  0.000089752
2017-03-21 02:07:17.378545, slv, 42010afffe8a0002(unknown)/1,  0.000105572, -0.000011169,  0.000119510,  0.000081267, 342.724791992, D, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000081267,  0.000119510
2017-03-21 02:07:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105572, -0.000001438,  0.000119510,  0.000127096, 342.724791992, S, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000127096,  0.000119510
2017-03-21 02:07:18.477807, slv, 42010afffe8a0002(unknown)/1,  0.000105547, -0.000001438,  0.000088062,  0.000127096, 341.286791992, D, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000127096,  0.000088062
2017-03-21 02:07:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105547,  0.000006100,  0.000088062,  0.000096223, 341.286791992, S, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000096223,  0.000088062
2017-03-21 02:07:19.873094, slv, 42010afffe8a0002(unknown)/1,  0.000105454,  0.000006100,  0.000087098,  0.000096223, 347.386791992, D, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000096223,  0.000087098
2017-03-21 02:07:19.908400, slv, 42010afffe8a0002(unknown)/1,  0.000105454,  0.000003766,  0.000087098,  0.000122310, 347.386791992, S, 0.000106259, 675, 0.000001895, 11560, 431, 35,  0.000122310,  0.000087098
2017-03-21 02:07:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105454,  0.000004639,  0.000087098,  0.000097875, 351.152791992, S, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000097875,  0.000087098
2017-03-21 02:07:21.621460, slv, 42010afffe8a0002(unknown)/1,  0.000105267,  0.000004639,  0.000092777,  0.000097875, 355.791791992, D, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000097875,  0.000092777
2017-03-21 02:07:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105267, -0.000008880,  0.000092777,  0.000095085, 355.791791992, S, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000095085,  0.000092777
2017-03-21 02:07:21.910808, slv, 42010afffe8a0002(unknown)/1,  0.000104924, -0.000008880,  0.000047614,  0.000095085, 346.911791992, D, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000095085,  0.000047614
2017-03-21 02:07:22.265080, slv, 42010afffe8a0002(unknown)/1,  0.000104743, -0.000008880,  0.000135487,  0.000095085, 346.911791992, D, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000095085,  0.000135487
2017-03-21 02:07:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104743, -0.000006032,  0.000135487,  0.000102860, 346.911791992, S, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000102860,  0.000135487
2017-03-21 02:07:23.856764, slv, 42010afffe8a0002(unknown)/1,  0.000104902, -0.000006032,  0.000126240,  0.000102860, 340.879791992, D, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000102860,  0.000126240
2017-03-21 02:07:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104902,  0.000004429,  0.000126240,  0.000115643, 340.879791992, S, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000115643,  0.000126240
2017-03-21 02:07:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104902,  0.000010933,  0.000126240,  0.000116028, 345.308791992, S, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000116028,  0.000126240
2017-03-21 02:07:25.057494, slv, 42010afffe8a0002(unknown)/1,  0.000105144,  0.000010933,  0.000136385,  0.000116028, 356.241791992, D, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000116028,  0.000136385
2017-03-21 02:07:25.293827, slv, 42010afffe8a0002(unknown)/1,  0.000105295,  0.000010933,  0.000090914,  0.000116028, 356.241791992, D, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000116028,  0.000090914
2017-03-21 02:07:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105295,  0.000019448,  0.000090914,  0.000133066, 356.241791992, S, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000133066,  0.000090914
2017-03-21 02:07:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105295,  0.000015557,  0.000090914,  0.000108639, 375.689791992, S, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000108639,  0.000090914
2017-03-21 02:07:27.251053, slv, 42010afffe8a0002(unknown)/1,  0.000105422,  0.000015557,  0.000138087,  0.000108639, 391.246791992, D, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000108639,  0.000138087
2017-03-21 02:07:27.431891, slv, 42010afffe8a0002(unknown)/1,  0.000105593,  0.000015557,  0.000110115,  0.000108639, 391.246791992, D, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000108639,  0.000110115
2017-03-21 02:07:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105593,  0.000010144,  0.000110115,  0.000122537, 391.246791992, S, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000122537,  0.000110115
2017-03-21 02:07:28.172014, slv, 42010afffe8a0002(unknown)/1,  0.000105650,  0.000010144,  0.000095779,  0.000122537, 401.390791992, D, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000122537,  0.000095779
2017-03-21 02:07:28.546495, slv, 42010afffe8a0002(unknown)/1,  0.000105790,  0.000010144,  0.000117676,  0.000122537, 401.390791992, D, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000122537,  0.000117676
2017-03-21 02:07:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105790, -0.000003548,  0.000117676,  0.000081749, 401.390791992, S, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000081749,  0.000117676
2017-03-21 02:07:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105790, -0.000005446,  0.000117676,  0.000118938, 397.842791992, S, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000118938,  0.000117676
2017-03-21 02:07:30.106862, slv, 42010afffe8a0002(unknown)/1,  0.000105884, -0.000005446,  0.000088059,  0.000118938, 392.396791992, D, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000118938,  0.000088059
2017-03-21 02:07:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105884, -0.000004432,  0.000088059,  0.000083871, 392.396791992, S, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000083871,  0.000088059
2017-03-21 02:07:31.517616, slv, 42010afffe8a0002(unknown)/1,  0.000105711, -0.000004432,  0.000088493,  0.000083871, 387.964791992, D, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000083871,  0.000088493
2017-03-21 02:07:31.568010, slv, 42010afffe8a0002(unknown)/1,  0.000105423, -0.000004432,  0.000092886,  0.000083871, 387.964791992, D, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000083871,  0.000092886
2017-03-21 02:07:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105423, -0.000001755,  0.000092886,  0.000123926, 387.964791992, S, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000123926,  0.000092886
2017-03-21 02:07:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105423,  0.000006728,  0.000092886,  0.000100376, 386.209791992, S, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000100376,  0.000092886
2017-03-21 02:07:33.285601, slv, 42010afffe8a0002(unknown)/1,  0.000105118,  0.000006728,  0.000066427,  0.000100376, 392.937791992, D, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000100376,  0.000066427
2017-03-21 02:07:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105118,  0.000007030,  0.000066427,  0.000124225, 392.937791992, S, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000124225,  0.000066427
2017-03-21 02:07:34.588978, slv, 42010afffe8a0002(unknown)/1,  0.000104946,  0.000007030,  0.000085411,  0.000124225, 399.967791992, D, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000124225,  0.000085411
2017-03-21 02:07:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104946,  0.000007222,  0.000085411,  0.000100284, 399.967791992, S, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000100284,  0.000085411
2017-03-21 02:07:35.530738, slv, 42010afffe8a0002(unknown)/1,  0.000105081,  0.000007222,  0.000144368,  0.000100284, 407.189791992, D, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000100284,  0.000144368
2017-03-21 02:07:35.541506, slv, 42010afffe8a0002(unknown)/1,  0.000105279,  0.000007222,  0.000126147,  0.000100284, 407.189791992, D, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000100284,  0.000126147
2017-03-21 02:07:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105279,  0.000017839,  0.000126147,  0.000145620, 407.189791992, S, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000145620,  0.000126147
2017-03-21 02:07:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105279,  0.000007059,  0.000126147,  0.000079056, 425.028791992, S, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000079056,  0.000126147
2017-03-21 02:07:37.526456, slv, 42010afffe8a0002(unknown)/1,  0.000105389,  0.000007059,  0.000143844,  0.000079056, 432.087791992, D, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000079056,  0.000143844
2017-03-21 02:07:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105389, -0.000014207,  0.000143844,  0.000103197, 432.087791992, S, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000103197,  0.000143844
2017-03-21 02:07:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105389,  0.000004330,  0.000143844,  0.000116241, 417.880791992, S, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000116241,  0.000143844
2017-03-21 02:07:39.196988, slv, 42010afffe8a0002(unknown)/1,  0.000105608,  0.000004330,  0.000138487,  0.000116241, 422.210791992, D, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000116241,  0.000138487
2017-03-21 02:07:39.498754, slv, 42010afffe8a0002(unknown)/1,  0.000105784,  0.000004330,  0.000096537,  0.000116241, 422.210791992, D, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000116241,  0.000096537
2017-03-21 02:07:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105784,  0.000007557,  0.000096537,  0.000110047, 422.210791992, S, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000110047,  0.000096537
2017-03-21 02:07:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105784,  0.000001188,  0.000096537,  0.000103898, 429.767791992, S, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000103898,  0.000096537
2017-03-21 02:07:41.087897, slv, 42010afffe8a0002(unknown)/1,  0.000105790,  0.000001188,  0.000107903,  0.000103898, 430.955791992, D, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000103898,  0.000107903
2017-03-21 02:07:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105790,  0.000003785,  0.000107903,  0.000115246, 430.955791992, S, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000115246,  0.000107903
2017-03-21 02:07:41.939634, slv, 42010afffe8a0002(unknown)/1,  0.000105965,  0.000003785,  0.000141016,  0.000115246, 434.740791992, D, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000115246,  0.000141016
2017-03-21 02:07:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105965, -0.000013059,  0.000141016,  0.000070391, 434.740791992, S, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000070391,  0.000141016
2017-03-21 02:07:43.504328, slv, 42010afffe8a0002(unknown)/1,  0.000106200, -0.000013059,  0.000157348,  0.000070391, 421.681791992, D, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000070391,  0.000157348
2017-03-21 02:07:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106200, -0.000011663,  0.000157348,  0.000118449, 421.681791992, S, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000118449,  0.000157348
2017-03-21 02:07:44.781248, slv, 42010afffe8a0002(unknown)/1,  0.000106237, -0.000011663,  0.000088138,  0.000118449, 410.018791992, D, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000118449,  0.000088138
2017-03-21 02:07:44.907313, slv, 42010afffe8a0002(unknown)/1,  0.000106237, -0.000007994,  0.000088138,  0.000078001, 410.018791992, S, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000078001,  0.000088138
2017-03-21 02:07:45.194965, slv, 42010afffe8a0002(unknown)/1,  0.000106075, -0.000007994,  0.000098862,  0.000078001, 402.024791992, D, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000078001,  0.000098862
2017-03-21 02:07:45.360174, slv, 42010afffe8a0002(unknown)/1,  0.000105793, -0.000007994,  0.000097120,  0.000078001, 402.024791992, D, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000078001,  0.000097120
2017-03-21 02:07:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105793, -0.000015305,  0.000097120,  0.000103419, 402.024791992, S, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000103419,  0.000097120
2017-03-21 02:07:46.056084, slv, 42010afffe8a0002(unknown)/1,  0.000105614, -0.000015305,  0.000098707,  0.000103419, 386.719791992, D, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000103419,  0.000098707
2017-03-21 02:07:46.092007, slv, 42010afffe8a0002(unknown)/1,  0.000105552, -0.000015305,  0.000101012,  0.000103419, 386.719791992, D, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000103419,  0.000101012
2017-03-21 02:07:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105552, -0.000019417,  0.000101012,  0.000069091, 386.719791992, S, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000069091,  0.000101012
2017-03-21 02:07:47.643626, slv, 42010afffe8a0002(unknown)/1,  0.000105303, -0.000019417,  0.000084864,  0.000069091, 367.302791992, D, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000069091,  0.000084864
2017-03-21 02:07:47.907522, slv, 42010afffe8a0002(unknown)/1,  0.000105303,  0.000045673,  0.000084864,  0.000233109, 367.302791992, S, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000233109,  0.000084864
2017-03-21 02:07:48.907476, slv, 42010afffe8a0002(unknown)/1,  0.000105303,  0.000069703,  0.000084864,  0.000116904, 412.975791992, S, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000116904,  0.000084864
2017-03-21 02:07:49.438625, slv, 42010afffe8a0002(unknown)/1,  0.000105085,  0.000069703,  0.000094627,  0.000116904, 482.678791992, D, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000116904,  0.000094627
2017-03-21 02:07:49.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105085,  0.000003425,  0.000094627,  0.000100335, 482.678791992, S, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000100335,  0.000094627
2017-03-21 02:07:50.869678, slv, 42010afffe8a0002(unknown)/1,  0.000105017,  0.000003425,  0.000090943,  0.000100335, 486.103791992, D, 0.000106031, 318, -0.000004567, 9788, 435, 61,  0.000100335,  0.000090943
2017-03-21 02:07:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105017, -0.000011721,  0.000090943,  0.000086324, 486.103791992, S, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000086324,  0.000090943
2017-03-21 02:07:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105017, -0.000008236,  0.000090943,  0.000107237, 474.382791992, S, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000107237,  0.000090943
2017-03-21 02:07:52.169615, slv, 42010afffe8a0002(unknown)/1,  0.000104951, -0.000008236,  0.000104780,  0.000107237, 466.146791992, D, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000107237,  0.000104780
2017-03-21 02:07:52.253989, slv, 42010afffe8a0002(unknown)/1,  0.000104967, -0.000008236,  0.000104635,  0.000107237, 466.146791992, D, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000107237,  0.000104635
2017-03-21 02:07:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104967, -0.000000006,  0.000104635,  0.000102734, 466.146791992, S, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000102734,  0.000104635
2017-03-21 02:07:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104967,  0.000000772,  0.000104635,  0.000108743, 466.140791992, S, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000108743,  0.000104635
2017-03-21 02:07:54.039050, slv, 42010afffe8a0002(unknown)/1,  0.000104956,  0.000000772,  0.000096417,  0.000108743, 466.912791992, D, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000108743,  0.000096417
2017-03-21 02:07:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104956, -0.000010787,  0.000096417,  0.000079606, 466.912791992, S, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000079606,  0.000096417
2017-03-21 02:07:54.930478, slv, 42010afffe8a0002(unknown)/1,  0.000104836, -0.000010787,  0.000104383,  0.000079606, 456.125791992, D, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000079606,  0.000104383
2017-03-21 02:07:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104836, -0.000004100,  0.000104383,  0.000121986, 456.125791992, S, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000121986,  0.000104383
2017-03-21 02:07:56.215429, slv, 42010afffe8a0002(unknown)/1,  0.000104736, -0.000004100,  0.000087809,  0.000121986, 452.025791992, D, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000121986,  0.000087809
2017-03-21 02:07:56.236787, slv, 42010afffe8a0002(unknown)/1,  0.000104701, -0.000004100,  0.000078208,  0.000121986, 452.025791992, D, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000121986,  0.000078208
2017-03-21 02:07:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104701,  0.000004357,  0.000078208,  0.000096265, 452.025791992, S, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000096265,  0.000078208
2017-03-21 02:07:57.085311, slv, 42010afffe8a0002(unknown)/1,  0.000104651,  0.000004357,  0.000109420,  0.000096265, 456.382791992, D, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000096265,  0.000109420
2017-03-21 02:07:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104651, -0.000000209,  0.000109420,  0.000112670, 456.382791992, S, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000112670,  0.000109420
2017-03-21 02:07:58.551024, slv, 42010afffe8a0002(unknown)/1,  0.000104794, -0.000000209,  0.000136848,  0.000112670, 456.173791992, D, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000112670,  0.000136848
2017-03-21 02:07:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104794, -0.000010120,  0.000136848,  0.000076535, 456.173791992, S, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000076535,  0.000136848
2017-03-21 02:07:59.312438, slv, 42010afffe8a0002(unknown)/1,  0.000104858, -0.000010120,  0.000109558,  0.000076535, 446.053791992, D, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000076535,  0.000109558
2017-03-21 02:07:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104858, -0.000010116,  0.000109558,  0.000112885, 446.053791992, S, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000112885,  0.000109558
2017-03-21 02:08:00.535210, slv, 42010afffe8a0002(unknown)/1,  0.000104747, -0.000010116,  0.000092114,  0.000112885, 435.937791992, D, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000112885,  0.000092114
2017-03-21 02:08:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104747, -0.000008597,  0.000092114,  0.000079527, 435.937791992, S, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000079527,  0.000092114
2017-03-21 02:08:01.561218, slv, 42010afffe8a0002(unknown)/1,  0.000104615, -0.000008597,  0.000100573,  0.000079527, 427.340791992, D, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000079527,  0.000100573
2017-03-21 02:08:01.733316, slv, 42010afffe8a0002(unknown)/1,  0.000104434, -0.000008597,  0.000112412,  0.000079527, 427.340791992, D, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000079527,  0.000112412
2017-03-21 02:08:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104434, -0.000003403,  0.000112412,  0.000122848, 427.340791992, S, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000122848,  0.000112412
2017-03-21 02:08:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104434, -0.000002731,  0.000112412,  0.000080557, 423.937791992, S, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000080557,  0.000112412
2017-03-21 02:08:03.006389, slv, 42010afffe8a0002(unknown)/1,  0.000104256, -0.000002731,  0.000099662,  0.000080557, 421.206791992, D, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000080557,  0.000099662
2017-03-21 02:08:03.750024, slv, 42010afffe8a0002(unknown)/1,  0.000104088, -0.000002731,  0.000113144,  0.000080557, 421.206791992, D, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000080557,  0.000113144
2017-03-21 02:08:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104088, -0.000004935,  0.000113144,  0.000118094, 421.206791992, S, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000118094,  0.000113144
2017-03-21 02:08:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104088, -0.000002958,  0.000113144,  0.000084165, 416.271791992, S, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000084165,  0.000113144
2017-03-21 02:08:05.225212, slv, 42010afffe8a0002(unknown)/1,  0.000103889, -0.000002958,  0.000087464,  0.000084165, 413.313791992, D, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000084165,  0.000087464
2017-03-21 02:08:05.439950, slv, 42010afffe8a0002(unknown)/1,  0.000103668, -0.000002958,  0.000103196,  0.000084165, 413.313791992, D, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000084165,  0.000103196
2017-03-21 02:08:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103668, -0.000009709,  0.000103196,  0.000104172, 413.313791992, S, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000104172,  0.000103196
2017-03-21 02:08:06.194442, slv, 42010afffe8a0002(unknown)/1,  0.000103686, -0.000009709,  0.000127652,  0.000104172, 403.604791992, D, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000104172,  0.000127652
2017-03-21 02:08:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103686, -0.000003317,  0.000127652,  0.000096548, 403.604791992, S, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000096548,  0.000127652
2017-03-21 02:08:07.654401, slv, 42010afffe8a0002(unknown)/1,  0.000103770, -0.000003317,  0.000107800,  0.000096548, 400.287791992, D, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000096548,  0.000107800
2017-03-21 02:08:07.908392, slv, 42010afffe8a0002(unknown)/1,  0.000103770, -0.000002536,  0.000107800,  0.000105837, 400.287791992, S, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000105837,  0.000107800
2017-03-21 02:08:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103770, -0.000011033,  0.000107800,  0.000079637, 397.751791992, S, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000079637,  0.000107800
2017-03-21 02:08:09.539460, slv, 42010afffe8a0002(unknown)/1,  0.000103605, -0.000011033,  0.000088862,  0.000079637, 386.718791992, D, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000079637,  0.000088862
2017-03-21 02:08:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103605, -0.000007546,  0.000088862,  0.000112646, 386.718791992, S, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000112646,  0.000088862
2017-03-21 02:08:10.595529, slv, 42010afffe8a0002(unknown)/1,  0.000103554, -0.000007546,  0.000120182,  0.000112646, 379.172791992, D, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000112646,  0.000120182
2017-03-21 02:08:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103554,  0.000005560,  0.000120182,  0.000105635, 379.172791992, S, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000105635,  0.000120182
2017-03-21 02:08:11.644586, slv, 42010afffe8a0002(unknown)/1,  0.000103654,  0.000005560,  0.000101456,  0.000105635, 384.732791992, D, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000105635,  0.000101456
2017-03-21 02:08:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103654,  0.000001996,  0.000101456,  0.000105567, 384.732791992, S, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000105567,  0.000101456
2017-03-21 02:08:12.381314, slv, 42010afffe8a0002(unknown)/1,  0.000103626,  0.000001996,  0.000094809,  0.000105567, 386.728791992, D, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000105567,  0.000094809
2017-03-21 02:08:12.908459, slv, 42010afffe8a0002(unknown)/1,  0.000103626,  0.000002308,  0.000094809,  0.000106330, 386.728791992, S, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000106330,  0.000094809
2017-03-21 02:08:13.001865, slv, 42010afffe8a0002(unknown)/1,  0.000103647,  0.000002308,  0.000113128,  0.000106330, 389.036791992, D, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000106330,  0.000113128
2017-03-21 02:08:13.327823, slv, 42010afffe8a0002(unknown)/1,  0.000103682,  0.000002308,  0.000097765,  0.000106330, 389.036791992, D, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000106330,  0.000097765
2017-03-21 02:08:13.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103682, -0.000005085,  0.000097765,  0.000090808, 389.036791992, S, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000090808,  0.000097765
2017-03-21 02:08:14.478045, slv, 42010afffe8a0002(unknown)/1,  0.000103594, -0.000005085,  0.000097351,  0.000090808, 383.951791992, D, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000090808,  0.000097351
2017-03-21 02:08:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103594, -0.000004857,  0.000097351,  0.000106755, 383.951791992, S, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000106755,  0.000097351
2017-03-21 02:08:15.263771, slv, 42010afffe8a0002(unknown)/1,  0.000103470, -0.000004857,  0.000087825,  0.000106755, 379.094791992, D, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000106755,  0.000087825
2017-03-21 02:08:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103470,  0.000013853,  0.000087825,  0.000128017, 379.094791992, S, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000128017,  0.000087825
2017-03-21 02:08:16.285504, slv, 42010afffe8a0002(unknown)/1,  0.000103550,  0.000013853,  0.000111851,  0.000128017, 392.947791992, D, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000128017,  0.000111851
2017-03-21 02:08:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103550,  0.000001619,  0.000111851,  0.000082241, 392.947791992, S, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000082241,  0.000111851
2017-03-21 02:08:17.471498, slv, 42010afffe8a0002(unknown)/1,  0.000103576,  0.000001619,  0.000098663,  0.000082241, 394.566791992, D, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000082241,  0.000098663
2017-03-21 02:08:17.808698, slv, 42010afffe8a0002(unknown)/1,  0.000103464,  0.000001619,  0.000122392,  0.000082241, 394.566791992, D, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000082241,  0.000122392
2017-03-21 02:08:17.908354, slv, 42010afffe8a0002(unknown)/1,  0.000103464, -0.000005506,  0.000122392,  0.000113760, 394.566791992, S, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000113760,  0.000122392
2017-03-21 02:08:18.625253, slv, 42010afffe8a0002(unknown)/1,  0.000103454, -0.000005506,  0.000092964,  0.000113760, 389.060791992, D, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000113760,  0.000092964
2017-03-21 02:08:18.907328, slv, 42010afffe8a0002(unknown)/1,  0.000103454, -0.000016594,  0.000092964,  0.000059969, 389.060791992, S, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000059969,  0.000092964
2017-03-21 02:08:19.242191, slv, 42010afffe8a0002(unknown)/1,  0.000103343, -0.000016594,  0.000118580,  0.000059969, 372.466791992, D, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000059969,  0.000118580
2017-03-21 02:08:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103343, -0.000015044,  0.000118580,  0.000116740, 372.466791992, S, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000116740,  0.000118580
2017-03-21 02:08:20.879164, slv, 42010afffe8a0002(unknown)/1,  0.000103276, -0.000015044,  0.000101055,  0.000116740, 357.422791992, D, 0.000105470, 399, 0.000004498, 17814, 401, 35,  0.000116740,  0.000101055
2017-03-21 02:08:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103276,  0.000012871,  0.000101055,  0.000115623, 357.422791992, S, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000115623,  0.000101055
2017-03-21 02:08:21.779974, slv, 42010afffe8a0002(unknown)/1,  0.000103331,  0.000012871,  0.000093778,  0.000115623, 370.293791992, D, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000115623,  0.000093778
2017-03-21 02:08:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103331,  0.000013020,  0.000093778,  0.000117026, 370.293791992, S, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000117026,  0.000093778
2017-03-21 02:08:22.181916, slv, 42010afffe8a0002(unknown)/1,  0.000103410,  0.000013020,  0.000107240,  0.000117026, 383.313791992, D, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000117026,  0.000107240
2017-03-21 02:08:22.710133, slv, 42010afffe8a0002(unknown)/1,  0.000103461,  0.000013020,  0.000085531,  0.000117026, 383.313791992, D, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000117026,  0.000085531
2017-03-21 02:08:22.895753, slv, 42010afffe8a0002(unknown)/1,  0.000103447,  0.000013020,  0.000090582,  0.000117026, 383.313791992, D, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000117026,  0.000090582
2017-03-21 02:08:22.908346, slv, 42010afffe8a0002(unknown)/1,  0.000103447, -0.000019402,  0.000090582,  0.000050948, 383.313791992, S, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000050948,  0.000090582
2017-03-21 02:08:23.318972, slv, 42010afffe8a0002(unknown)/1,  0.000103326, -0.000019402,  0.000124289,  0.000050948, 363.911791992, D, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000050948,  0.000124289
2017-03-21 02:08:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103326, -0.000024305,  0.000124289,  0.000107214, 363.911791992, S, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000107214,  0.000124289
2017-03-21 02:08:24.695581, slv, 42010afffe8a0002(unknown)/1,  0.000103207, -0.000024305,  0.000100352,  0.000107214, 339.606791992, D, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000107214,  0.000100352
2017-03-21 02:08:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103207,  0.000002003,  0.000100352,  0.000103325, 339.606791992, S, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000103325,  0.000100352
2017-03-21 02:08:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103207,  0.000031500,  0.000100352,  0.000166089, 341.609791992, S, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000166089,  0.000100352
2017-03-21 02:08:26.346819, slv, 42010afffe8a0002(unknown)/1,  0.000103521,  0.000031500,  0.000119629,  0.000166089, 373.109791992, D, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000166089,  0.000119629
2017-03-21 02:08:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103521,  0.000028653,  0.000119629,  0.000097944, 373.109791992, S, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000097944,  0.000119629
2017-03-21 02:08:27.531321, slv, 42010afffe8a0002(unknown)/1,  0.000103962,  0.000028653,  0.000143374,  0.000097944, 401.762791992, D, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000097944,  0.000143374
2017-03-21 02:08:27.908245, slv, 42010afffe8a0002(unknown)/1,  0.000103962,  0.000000575,  0.000143374,  0.000110688, 401.762791992, S, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000110688,  0.000143374
2017-03-21 02:08:28.130514, slv, 42010afffe8a0002(unknown)/1,  0.000104001,  0.000000575,  0.000073765,  0.000110688, 402.337791992, D, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000110688,  0.000073765
2017-03-21 02:08:28.807685, slv, 42010afffe8a0002(unknown)/1,  0.000104010,  0.000000575,  0.000123277,  0.000110688, 402.337791992, D, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000110688,  0.000123277
2017-03-21 02:08:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104010,  0.000027206,  0.000123277,  0.000151696, 402.337791992, S, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000151696,  0.000123277
2017-03-21 02:08:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104010,  0.000021771,  0.000123277,  0.000099865, 429.543791992, S, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000099865,  0.000123277
2017-03-21 02:08:30.163993, slv, 42010afffe8a0002(unknown)/1,  0.000104055,  0.000021771,  0.000093633,  0.000099865, 451.314791992, D, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000099865,  0.000093633
2017-03-21 02:08:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104055, -0.000005686,  0.000093633,  0.000096826, 451.314791992, S, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000096826,  0.000093633
2017-03-21 02:08:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104055, -0.000003514,  0.000093633,  0.000104256, 445.628791992, S, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000104256,  0.000093633
2017-03-21 02:08:32.036305, slv, 42010afffe8a0002(unknown)/1,  0.000104033, -0.000003514,  0.000112844,  0.000104256, 442.114791992, D, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000104256,  0.000112844
2017-03-21 02:08:32.908229, slv, 42010afffe8a0002(unknown)/1,  0.000104033, -0.000016263,  0.000112844,  0.000071306, 442.114791992, S, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000071306,  0.000112844
2017-03-21 02:08:33.456768, slv, 42010afffe8a0002(unknown)/1,  0.000103947, -0.000016263,  0.000105635,  0.000071306, 425.851791992, D, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000071306,  0.000105635
2017-03-21 02:08:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103947, -0.000007466,  0.000105635,  0.000121741, 425.851791992, S, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000121741,  0.000105635
2017-03-21 02:08:34.288195, slv, 42010afffe8a0002(unknown)/1,  0.000103866, -0.000007466,  0.000096346,  0.000121741, 418.385791992, D, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000121741,  0.000096346
2017-03-21 02:08:34.375088, slv, 42010afffe8a0002(unknown)/1,  0.000104149, -0.000007466,  0.000148003,  0.000121741, 418.385791992, D, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000121741,  0.000148003
2017-03-21 02:08:34.549733, slv, 42010afffe8a0002(unknown)/1,  0.000104517, -0.000007466,  0.000119430,  0.000121741, 418.385791992, D, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000121741,  0.000119430
2017-03-21 02:08:34.841079, slv, 42010afffe8a0002(unknown)/1,  0.000104676, -0.000007466,  0.000095935,  0.000121741, 418.385791992, D, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000121741,  0.000095935
2017-03-21 02:08:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104676, -0.000011717,  0.000095935,  0.000063448, 418.385791992, S, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000063448,  0.000095935
2017-03-21 02:08:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000104676,  0.000007999,  0.000095935,  0.000161903, 406.668791992, S, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000161903,  0.000095935
2017-03-21 02:08:36.812941, slv, 42010afffe8a0002(unknown)/1,  0.000104903,  0.000007999,  0.000097195,  0.000161903, 414.667791992, D, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000161903,  0.000097195
2017-03-21 02:08:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104903,  0.000022720,  0.000097195,  0.000093117, 414.667791992, S, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000093117,  0.000097195
2017-03-21 02:08:37.908233, slv, 42010afffe8a0002(unknown)/1,  0.000104903, -0.000011902,  0.000097195,  0.000092885, 437.387791992, S, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000092885,  0.000097195
2017-03-21 02:08:38.043546, slv, 42010afffe8a0002(unknown)/1,  0.000105275, -0.000011902,  0.000162904,  0.000092885, 425.485791992, D, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000092885,  0.000162904
2017-03-21 02:08:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105275, -0.000007887,  0.000162904,  0.000101518, 425.485791992, S, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000101518,  0.000162904
2017-03-21 02:08:39.383836, slv, 42010afffe8a0002(unknown)/1,  0.000105388, -0.000007887,  0.000092705,  0.000101518, 417.598791992, D, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000101518,  0.000092705
2017-03-21 02:08:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105388,  0.000022088,  0.000092705,  0.000153320, 417.598791992, S, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000153320,  0.000092705
2017-03-21 02:08:40.092148, slv, 42010afffe8a0002(unknown)/1,  0.000105475,  0.000022088,  0.000096365,  0.000153320, 439.686791992, D, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000153320,  0.000096365
2017-03-21 02:08:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105475,  0.000024219,  0.000096365,  0.000105981, 439.686791992, S, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000105981,  0.000096365
2017-03-21 02:08:41.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105475, -0.000003917,  0.000096365,  0.000097135, 463.905791992, S, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000097135,  0.000096365
2017-03-21 02:08:41.943192, slv, 42010afffe8a0002(unknown)/1,  0.000105691, -0.000003917,  0.000130491,  0.000097135, 459.988791992, D, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000097135,  0.000130491
2017-03-21 02:08:42.908507, slv, 42010afffe8a0002(unknown)/1,  0.000105691, -0.000020781,  0.000130491,  0.000072469, 459.988791992, S, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000072469,  0.000130491
2017-03-21 02:08:43.609279, slv, 42010afffe8a0002(unknown)/1,  0.000105676, -0.000020781,  0.000118713,  0.000072469, 439.207791992, D, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000072469,  0.000118713
2017-03-21 02:08:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105676, -0.000019630,  0.000118713,  0.000099637, 439.207791992, S, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000099637,  0.000118713
2017-03-21 02:08:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105676, -0.000012375,  0.000118713,  0.000086964, 419.577791992, S, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000086964,  0.000118713
2017-03-21 02:08:45.467715, slv, 42010afffe8a0002(unknown)/1,  0.000105552, -0.000012375,  0.000112760,  0.000086964, 407.202791992, D, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000086964,  0.000112760
2017-03-21 02:08:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105552, -0.000012230,  0.000112760,  0.000099803, 407.202791992, S, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000099803,  0.000112760
2017-03-21 02:08:46.104391, slv, 42010afffe8a0002(unknown)/1,  0.000105542, -0.000012230,  0.000120143,  0.000099803, 394.972791992, D, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000099803,  0.000120143
2017-03-21 02:08:46.791938, slv, 42010afffe8a0002(unknown)/1,  0.000105547, -0.000012230,  0.000103634,  0.000099803, 394.972791992, D, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000099803,  0.000103634
2017-03-21 02:08:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105547, -0.000020930,  0.000103634,  0.000069434, 394.972791992, S, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000069434,  0.000103634
2017-03-21 02:08:47.836317, slv, 42010afffe8a0002(unknown)/1,  0.000105370, -0.000020930,  0.000103954,  0.000069434, 374.042791992, D, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000069434,  0.000103954
2017-03-21 02:08:47.908302, slv, 42010afffe8a0002(unknown)/1,  0.000105370, -0.000008405,  0.000103954,  0.000124672, 374.042791992, S, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000124672,  0.000103954
2017-03-21 02:08:48.810064, slv, 42010afffe8a0002(unknown)/1,  0.000105325, -0.000008405,  0.000111866,  0.000124672, 365.637791992, D, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000124672,  0.000111866
2017-03-21 02:08:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105325,  0.000010048,  0.000111866,  0.000106119, 365.637791992, S, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000106119,  0.000111866
2017-03-21 02:08:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105325,  0.000003630,  0.000111866,  0.000111791, 375.685791992, S, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000111791,  0.000111866
2017-03-21 02:08:50.314074, slv, 42010afffe8a0002(unknown)/1,  0.000105477,  0.000003630,  0.000111916,  0.000111791, 379.315791992, D, 0.000104066, 591, -0.000004289, 6548, 416, 34,  0.000111791,  0.000111916
2017-03-21 02:08:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105477, -0.000003326,  0.000111916,  0.000092358, 379.315791992, S, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000092358,  0.000111916
2017-03-21 02:08:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105477, -0.000003527,  0.000111916,  0.000111541, 375.989791992, S, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000111541,  0.000111916
2017-03-21 02:08:51.975201, slv, 42010afffe8a0002(unknown)/1,  0.000105475, -0.000003527,  0.000086079,  0.000111541, 372.462791992, D, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000111541,  0.000086079
2017-03-21 02:08:52.585784, slv, 42010afffe8a0002(unknown)/1,  0.000105404, -0.000003527,  0.000094458,  0.000111541, 372.462791992, D, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000111541,  0.000094458
2017-03-21 02:08:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105404,  0.000014468,  0.000094458,  0.000128277, 372.462791992, S, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000128277,  0.000094458
2017-03-21 02:08:52.990526, slv, 42010afffe8a0002(unknown)/1,  0.000105394,  0.000014468,  0.000084824,  0.000128277, 386.930791992, D, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000128277,  0.000084824
2017-03-21 02:08:53.053415, slv, 42010afffe8a0002(unknown)/1,  0.000105417,  0.000014468,  0.000086173,  0.000128277, 386.930791992, D, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000128277,  0.000086173
2017-03-21 02:08:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105417,  0.000018864,  0.000086173,  0.000120274, 386.930791992, S, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000120274,  0.000086173
2017-03-21 02:08:54.192138, slv, 42010afffe8a0002(unknown)/1,  0.000105436,  0.000018864,  0.000091901,  0.000120274, 405.794791992, D, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000120274,  0.000091901
2017-03-21 02:08:54.782410, slv, 42010afffe8a0002(unknown)/1,  0.000105449,  0.000018864,  0.000092518,  0.000120274, 405.794791992, D, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000120274,  0.000092518
2017-03-21 02:08:54.907315, slv, 42010afffe8a0002(unknown)/1,  0.000105449, -0.000009194,  0.000092518,  0.000072205, 405.794791992, S, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000072205,  0.000092518
2017-03-21 02:08:55.268379, slv, 42010afffe8a0002(unknown)/1,  0.000105312, -0.000009194,  0.000101641,  0.000072205, 396.600791992, D, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000072205,  0.000101641
2017-03-21 02:08:55.783571, slv, 42010afffe8a0002(unknown)/1,  0.000104970, -0.000009194,  0.000087714,  0.000072205, 396.600791992, D, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000072205,  0.000087714
2017-03-21 02:08:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104970,  0.000006014,  0.000087714,  0.000150242, 396.600791992, S, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000150242,  0.000087714
2017-03-21 02:08:56.024952, slv, 42010afffe8a0002(unknown)/1,  0.000104959,  0.000006014,  0.000106882,  0.000150242, 402.614791992, D, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000150242,  0.000106882
2017-03-21 02:08:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104959,  0.000021612,  0.000106882,  0.000102911, 402.614791992, S, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000102911,  0.000106882
2017-03-21 02:08:57.695099, slv, 42010afffe8a0002(unknown)/1,  0.000105067,  0.000021612,  0.000087569,  0.000102911, 424.226791992, D, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000102911,  0.000087569
2017-03-21 02:08:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105067,  0.000005043,  0.000087569,  0.000117202, 424.226791992, S, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000117202,  0.000087569
2017-03-21 02:08:58.809598, slv, 42010afffe8a0002(unknown)/1,  0.000105098,  0.000005043,  0.000120414,  0.000117202, 429.269791992, D, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000117202,  0.000120414
2017-03-21 02:08:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105098, -0.000007691,  0.000120414,  0.000077581, 429.269791992, S, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000077581,  0.000120414
2017-03-21 02:08:59.727893, slv, 42010afffe8a0002(unknown)/1,  0.000105114, -0.000007691,  0.000109380,  0.000077581, 421.578791992, D, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000077581,  0.000109380
2017-03-21 02:08:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105114, -0.000020902,  0.000109380,  0.000090825, 421.578791992, S, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000090825,  0.000109380
2017-03-21 02:09:00.754336, slv, 42010afffe8a0002(unknown)/1,  0.000105057, -0.000020902,  0.000128109,  0.000090825, 400.676791992, D, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000090825,  0.000128109
2017-03-21 02:09:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105057, -0.000006996,  0.000128109,  0.000105354, 400.676791992, S, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000105354,  0.000128109
2017-03-21 02:09:01.740882, slv, 42010afffe8a0002(unknown)/1,  0.000105092, -0.000006996,  0.000104923,  0.000105354, 393.680791992, D, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000105354,  0.000104923
2017-03-21 02:09:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105092,  0.000006054,  0.000104923,  0.000116905, 393.680791992, S, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000116905,  0.000104923
2017-03-21 02:09:02.079440, slv, 42010afffe8a0002(unknown)/1,  0.000105117,  0.000006054,  0.000099642,  0.000116905, 399.734791992, D, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000116905,  0.000099642
2017-03-21 02:09:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105117, -0.000004025,  0.000099642,  0.000085255, 399.734791992, S, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000085255,  0.000099642
2017-03-21 02:09:03.908446, slv, 42010afffe8a0002(unknown)/1,  0.000105117,  0.000002331,  0.000099642,  0.000129642, 395.709791992, S, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000129642,  0.000099642
2017-03-21 02:09:03.937118, slv, 42010afffe8a0002(unknown)/1,  0.000105111,  0.000002331,  0.000072760,  0.000129642, 398.040791992, D, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000129642,  0.000072760
2017-03-21 02:09:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105111,  0.000001055,  0.000072760,  0.000082697, 398.040791992, S, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000082697,  0.000072760
2017-03-21 02:09:05.010467, slv, 42010afffe8a0002(unknown)/1,  0.000104990,  0.000001055,  0.000104370,  0.000082697, 399.095791992, D, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000082697,  0.000104370
2017-03-21 02:09:05.523528, slv, 42010afffe8a0002(unknown)/1,  0.000104735,  0.000001055,  0.000084994,  0.000082697, 399.095791992, D, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000082697,  0.000084994
2017-03-21 02:09:05.672592, slv, 42010afffe8a0002(unknown)/1,  0.000104600,  0.000001055,  0.000134078,  0.000082697, 399.095791992, D, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000082697,  0.000134078
2017-03-21 02:09:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104600, -0.000004741,  0.000134078,  0.000117532, 399.095791992, S, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000117532,  0.000134078
2017-03-21 02:09:06.717484, slv, 42010afffe8a0002(unknown)/1,  0.000104664, -0.000004741,  0.000100602,  0.000117532, 394.354791992, D, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000117532,  0.000100602
2017-03-21 02:09:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104664, -0.000010282,  0.000100602,  0.000071167, 394.354791992, S, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000071167,  0.000100602
2017-03-21 02:09:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104664, -0.000006243,  0.000100602,  0.000125675, 384.072791992, S, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000125675,  0.000100602
2017-03-21 02:09:08.461038, slv, 42010afffe8a0002(unknown)/1,  0.000104883, -0.000006243,  0.000130860,  0.000125675, 377.829791992, D, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000125675,  0.000130860
2017-03-21 02:09:08.908388, slv, 42010afffe8a0002(unknown)/1,  0.000104883,  0.000001520,  0.000130860,  0.000086912, 377.829791992, S, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000086912,  0.000130860
2017-03-21 02:09:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104883, -0.000013149,  0.000130860,  0.000096555, 379.349791992, S, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000096555,  0.000130860
2017-03-21 02:09:09.950225, slv, 42010afffe8a0002(unknown)/1,  0.000105058, -0.000013149,  0.000111264,  0.000096555, 366.200791992, D, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000096555,  0.000111264
2017-03-21 02:09:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105058, -0.000017061,  0.000111264,  0.000079264, 366.200791992, S, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000079264,  0.000111264
2017-03-21 02:09:11.703405, slv, 42010afffe8a0002(unknown)/1,  0.000105001, -0.000017061,  0.000118537,  0.000079264, 349.139791992, D, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000079264,  0.000118537
2017-03-21 02:09:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105001, -0.000014818,  0.000118537,  0.000101159, 349.139791992, S, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000101159,  0.000118537
2017-03-21 02:09:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105001,  0.000024535,  0.000118537,  0.000157914, 334.321791992, S, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000157914,  0.000118537
2017-03-21 02:09:13.297796, slv, 42010afffe8a0002(unknown)/1,  0.000105193,  0.000024535,  0.000113320,  0.000157914, 358.856791992, D, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000157914,  0.000113320
2017-03-21 02:09:13.908397, slv, 42010afffe8a0002(unknown)/1,  0.000105193,  0.000048095,  0.000113320,  0.000148471, 358.856791992, S, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000148471,  0.000113320
2017-03-21 02:09:14.452954, slv, 42010afffe8a0002(unknown)/1,  0.000105544,  0.000048095,  0.000090856,  0.000148471, 406.951791992, D, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000148471,  0.000090856
2017-03-21 02:09:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105544,  0.000015646,  0.000090856,  0.000093558, 406.951791992, S, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000093558,  0.000090856
2017-03-21 02:09:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105544,  0.000009050,  0.000090856,  0.000135630, 422.597791992, S, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000135630,  0.000090856
2017-03-21 02:09:16.064464, slv, 42010afffe8a0002(unknown)/1,  0.000105763,  0.000009050,  0.000103389,  0.000135630, 431.647791992, D, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000135630,  0.000103389
2017-03-21 02:09:16.295378, slv, 42010afffe8a0002(unknown)/1,  0.000105946,  0.000009050,  0.000095155,  0.000135630, 431.647791992, D, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000135630,  0.000095155
2017-03-21 02:09:16.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105946, -0.000000839,  0.000095155,  0.000074182, 431.647791992, S, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000074182,  0.000095155
2017-03-21 02:09:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105946, -0.000005950,  0.000095155,  0.000125810, 430.808791992, S, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000125810,  0.000095155
2017-03-21 02:09:18.138117, slv, 42010afffe8a0002(unknown)/1,  0.000106072, -0.000005950,  0.000099458,  0.000125810, 424.858791992, D, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000125810,  0.000099458
2017-03-21 02:09:18.793818, slv, 42010afffe8a0002(unknown)/1,  0.000106195, -0.000005950,  0.000104737,  0.000125810, 424.858791992, D, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000125810,  0.000104737
2017-03-21 02:09:18.908379, slv, 42010afffe8a0002(unknown)/1,  0.000106195,  0.000031256,  0.000104737,  0.000148844, 424.858791992, S, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000148844,  0.000104737
2017-03-21 02:09:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106195,  0.000021023,  0.000104737,  0.000105593, 456.114791992, S, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000105593,  0.000104737
2017-03-21 02:09:19.998286, slv, 42010afffe8a0002(unknown)/1,  0.000106545,  0.000021023,  0.000178316,  0.000105593, 477.137791992, D, 0.000104488, 882, 0.000000730, 17057, 407, 34,  0.000105593,  0.000178316
2017-03-21 02:09:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106545, -0.000002350,  0.000178316,  0.000102446, 477.137791992, S, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000102446,  0.000178316
2017-03-21 02:09:21.344982, slv, 42010afffe8a0002(unknown)/1,  0.000106758, -0.000002350,  0.000094300,  0.000102446, 474.787791992, D, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000102446,  0.000094300
2017-03-21 02:09:21.661569, slv, 42010afffe8a0002(unknown)/1,  0.000106506, -0.000002350,  0.000063454,  0.000102446, 474.787791992, D, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000102446,  0.000063454
2017-03-21 02:09:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106506, -0.000008774,  0.000063454,  0.000093056, 474.787791992, S, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000093056,  0.000063454
2017-03-21 02:09:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106506,  0.000001555,  0.000063454,  0.000123067, 466.013791992, S, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000123067,  0.000063454
2017-03-21 02:09:23.476588, slv, 42010afffe8a0002(unknown)/1,  0.000106396,  0.000001555,  0.000108874,  0.000123067, 467.568791992, D, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000123067,  0.000108874
2017-03-21 02:09:23.908302, slv, 42010afffe8a0002(unknown)/1,  0.000106396,  0.000016864,  0.000108874,  0.000123565, 467.568791992, S, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000123565,  0.000108874
2017-03-21 02:09:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106396,  0.000012173,  0.000108874,  0.000113574, 484.432791992, S, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000113574,  0.000108874
2017-03-21 02:09:25.227970, slv, 42010afffe8a0002(unknown)/1,  0.000106508,  0.000012173,  0.000108643,  0.000113574, 496.605791992, D, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000113574,  0.000108643
2017-03-21 02:09:25.607444, slv, 42010afffe8a0002(unknown)/1,  0.000106577,  0.000012173,  0.000107997,  0.000113574, 496.605791992, D, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000113574,  0.000107997
2017-03-21 02:09:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106577,  0.000009775,  0.000107997,  0.000118950, 496.605791992, S, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000118950,  0.000107997
2017-03-21 02:09:26.560936, slv, 42010afffe8a0002(unknown)/1,  0.000106647,  0.000009775,  0.000103766,  0.000118950, 506.380791992, D, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000118950,  0.000103766
2017-03-21 02:09:26.902446, slv, 42010afffe8a0002(unknown)/1,  0.000106692,  0.000009775,  0.000096443,  0.000118950, 506.380791992, D, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000118950,  0.000096443
2017-03-21 02:09:26.907277, slv, 42010afffe8a0002(unknown)/1,  0.000106692, -0.000012966,  0.000096443,  0.000068387, 506.380791992, S, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000068387,  0.000096443
2017-03-21 02:09:27.767676, slv, 42010afffe8a0002(unknown)/1,  0.000106611, -0.000012966,  0.000122137,  0.000068387, 493.414791992, D, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000068387,  0.000122137
2017-03-21 02:09:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106611, -0.000015143,  0.000122137,  0.000114629, 493.414791992, S, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000114629,  0.000122137
2017-03-21 02:09:28.908318, slv, 42010afffe8a0002(unknown)/1,  0.000106611,  0.000000250,  0.000122137,  0.000099093, 478.271791992, S, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000099093,  0.000122137
2017-03-21 02:09:29.236211, slv, 42010afffe8a0002(unknown)/1,  0.000106455,  0.000000250,  0.000096993,  0.000099093, 478.521791992, D, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000099093,  0.000096993
2017-03-21 02:09:29.819064, slv, 42010afffe8a0002(unknown)/1,  0.000106333,  0.000000250,  0.000099507,  0.000099093, 478.521791992, D, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000099093,  0.000099507
2017-03-21 02:09:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106333, -0.000009181,  0.000099507,  0.000095488, 478.521791992, S, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000095488,  0.000099507
2017-03-21 02:09:30.354376, slv, 42010afffe8a0002(unknown)/1,  0.000106260, -0.000009181,  0.000112576,  0.000095488, 469.340791992, D, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000095488,  0.000112576
2017-03-21 02:09:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106260, -0.000024642,  0.000112576,  0.000067820, 469.340791992, S, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000067820,  0.000112576
2017-03-21 02:09:30.937127, slv, 42010afffe8a0002(unknown)/1,  0.000106027, -0.000024642,  0.000089531,  0.000067820, 444.698791992, D, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000067820,  0.000089531
2017-03-21 02:09:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106027, -0.000020533,  0.000089531,  0.000103400, 444.698791992, S, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000103400,  0.000089531
2017-03-21 02:09:32.438100, slv, 42010afffe8a0002(unknown)/1,  0.000105752, -0.000020533,  0.000092981,  0.000103400, 424.165791992, D, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000103400,  0.000092981
2017-03-21 02:09:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105752, -0.000016298,  0.000092981,  0.000075781, 424.165791992, S, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000075781,  0.000092981
2017-03-21 02:09:33.908561, slv, 42010afffe8a0002(unknown)/1,  0.000105752, -0.000010270,  0.000092981,  0.000115182, 407.867791992, S, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000115182,  0.000092981
2017-03-21 02:09:33.999638, slv, 42010afffe8a0002(unknown)/1,  0.000105766, -0.000010270,  0.000115077,  0.000115182, 397.597791992, D, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000115182,  0.000115077
2017-03-21 02:09:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105766,  0.000007035,  0.000115077,  0.000110406, 397.597791992, S, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000110406,  0.000115077
2017-03-21 02:09:35.568866, slv, 42010afffe8a0002(unknown)/1,  0.000105875,  0.000007035,  0.000110295,  0.000110406, 404.632791992, D, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000110406,  0.000110295
2017-03-21 02:09:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105875,  0.000000579,  0.000110295,  0.000102393, 404.632791992, S, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000102393,  0.000110295
2017-03-21 02:09:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105875, -0.000015291,  0.000110295,  0.000078774, 405.211791992, S, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000078774,  0.000110295
2017-03-21 02:09:37.408301, slv, 42010afffe8a0002(unknown)/1,  0.000105913, -0.000015291,  0.000133701,  0.000078774, 389.920791992, D, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000078774,  0.000133701
2017-03-21 02:09:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105913, -0.000017638,  0.000133701,  0.000097736, 389.920791992, S, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000097736,  0.000133701
2017-03-21 02:09:38.827421, slv, 42010afffe8a0002(unknown)/1,  0.000105796, -0.000017638,  0.000083438,  0.000097736, 372.282791992, D, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000097736,  0.000083438
2017-03-21 02:09:38.908336, slv, 42010afffe8a0002(unknown)/1,  0.000105796, -0.000001044,  0.000083438,  0.000111885, 372.282791992, S, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000111885,  0.000083438
2017-03-21 02:09:39.469787, slv, 42010afffe8a0002(unknown)/1,  0.000105719, -0.000001044,  0.000110355,  0.000111885, 371.238791992, D, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000111885,  0.000110355
2017-03-21 02:09:39.822281, slv, 42010afffe8a0002(unknown)/1,  0.000105868, -0.000001044,  0.000126812,  0.000111885, 371.238791992, D, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000111885,  0.000126812
2017-03-21 02:09:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105868,  0.000027837,  0.000126812,  0.000155455, 371.238791992, S, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000155455,  0.000126812
2017-03-21 02:09:40.907449, slv, 42010afffe8a0002(unknown)/1,  0.000105868,  0.000042645,  0.000126812,  0.000141573, 399.075791992, S, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000141573,  0.000126812
2017-03-21 02:09:41.390339, slv, 42010afffe8a0002(unknown)/1,  0.000106048,  0.000042645,  0.000089324,  0.000141573, 441.720791992, D, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000141573,  0.000089324
2017-03-21 02:09:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106048,  0.000033316,  0.000089324,  0.000136977, 441.720791992, S, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000136977,  0.000089324
2017-03-21 02:09:42.907313, slv, 42010afffe8a0002(unknown)/1,  0.000106048,  0.000003709,  0.000089324,  0.000082537, 475.036791992, S, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000082537,  0.000089324
2017-03-21 02:09:43.077592, slv, 42010afffe8a0002(unknown)/1,  0.000106351,  0.000003709,  0.000188411,  0.000082537, 478.745791992, D, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000082537,  0.000188411
2017-03-21 02:09:43.173355, slv, 42010afffe8a0002(unknown)/1,  0.000106462,  0.000003709,  0.000100370,  0.000082537, 478.745791992, D, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000082537,  0.000100370
2017-03-21 02:09:43.908373, slv, 42010afffe8a0002(unknown)/1,  0.000106462, -0.000001600,  0.000100370,  0.000126772, 478.745791992, S, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000126772,  0.000100370
2017-03-21 02:09:44.230593, slv, 42010afffe8a0002(unknown)/1,  0.000106664, -0.000001600,  0.000167926,  0.000126772, 477.145791992, D, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000126772,  0.000167926
2017-03-21 02:09:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106664,  0.000008630,  0.000167926,  0.000103614, 477.145791992, S, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000103614,  0.000167926
2017-03-21 02:09:45.670666, slv, 42010afffe8a0002(unknown)/1,  0.000106927,  0.000008630,  0.000095629,  0.000103614, 485.775791992, D, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000103614,  0.000095629
2017-03-21 02:09:45.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106927, -0.000012644,  0.000095629,  0.000084689, 485.775791992, S, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000084689,  0.000095629
2017-03-21 02:09:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106927, -0.000009687,  0.000095629,  0.000109791, 473.131791992, S, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000109791,  0.000095629
2017-03-21 02:09:47.360810, slv, 42010afffe8a0002(unknown)/1,  0.000106855, -0.000009687,  0.000100229,  0.000109791, 463.444791992, D, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000109791,  0.000100229
2017-03-21 02:09:47.573106, slv, 42010afffe8a0002(unknown)/1,  0.000106898, -0.000009687,  0.000118707,  0.000109791, 463.444791992, D, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000109791,  0.000118707
2017-03-21 02:09:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106898,  0.000016110,  0.000118707,  0.000136255, 463.444791992, S, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000136255,  0.000118707
2017-03-21 02:09:48.624628, slv, 42010afffe8a0002(unknown)/1,  0.000107019,  0.000016110,  0.000093695,  0.000136255, 479.554791992, D, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000136255,  0.000093695
2017-03-21 02:09:48.908463, slv, 42010afffe8a0002(unknown)/1,  0.000107019, -0.000003075,  0.000093695,  0.000071513, 479.554791992, S, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000071513,  0.000093695
2017-03-21 02:09:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107019, -0.000001937,  0.000093695,  0.000138651, 476.479791992, S, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000138651,  0.000093695
2017-03-21 02:09:50.545589, slv, 42010afffe8a0002(unknown)/1,  0.000107289, -0.000001937,  0.000128540,  0.000138651, 474.542791992, D, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000138651,  0.000128540
2017-03-21 02:09:50.600479, slv, 42010afffe8a0002(unknown)/1,  0.000107581, -0.000001937,  0.000098161,  0.000138651, 474.542791992, D, 0.000105289, 451, 0.000003261, 15578, 400, 30,  0.000138651,  0.000098161
2017-03-21 02:09:50.907306, slv, 42010afffe8a0002(unknown)/1,  0.000107581, -0.000012087,  0.000098161,  0.000051774, 474.542791992, S, 0.000106433, 480, -0.000000087, 15986, 452, 40,  0.000051774,  0.000098161
2017-03-21 02:09:51.907299, slv, 42010afffe8a0002(unknown)/1,  0.000107581, -0.000041171,  0.000098161,  0.000081044, 462.455791992, S, 0.000106433, 480, -0.000000087, 15986, 452, 40,  0.000081044,  0.000098161
2017-03-21 02:09:52.307543, slv, 42010afffe8a0002(unknown)/1,  0.000107537, -0.000041171,  0.000101302,  0.000081044, 421.284791992, D, 0.000106433, 480, -0.000000087, 15986, 452, 40,  0.000081044,  0.000101302
2017-03-21 02:09:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107537, -0.000005190,  0.000101302,  0.000123694, 421.284791992, S, 0.000106433, 480, -0.000000087, 15986, 452, 40,  0.000123694,  0.000101302
2017-03-21 02:09:53.432763, slv, 42010afffe8a0002(unknown)/1,  0.000107485, -0.000005190,  0.000110779,  0.000123694, 416.094791992, D, 0.000106433, 480, -0.000000087, 15986, 452, 40,  0.000123694,  0.000110779
2017-03-21 02:09:53.907314, slv, 42010afffe8a0002(unknown)/1,  0.000107485, -0.000004002,  0.000110779,  0.000083324, 416.094791992, S, 0.000106433, 480, -0.000000087, 15986, 452, 40,  0.000083324,  0.000110779
2017-03-21 02:09:54.834358, slv, 42010afffe8a0002(unknown)/1,  0.000107498, -0.000004002,  0.000115399,  0.000083324, 412.092791992, D, 0.000106433, 480, -0.000000087, 15986, 452, 40,  0.000083324,  0.000115399
2017-03-21 02:09:54.857985, slv, 42010afffe8a0002(unknown)/1,  0.000107353, -0.000004002,  0.000110867,  0.000083324, 412.092791992, D, 0.000106433, 480, -0.000000087, 15986, 452, 40,  0.000083324,  0.000110867
2017-03-21 02:09:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107353, -0.000016018,  0.000110867,  0.000099476, 412.092791992, S, 0.000106433, 480, -0.000000087, 15986, 452, 40,  0.000099476,  0.000110867
2017-03-21 02:09:55.798031, slv, 42010afffe8a0002(unknown)/1,  0.000107186, -0.000016018,  0.000093068,  0.000099476, 396.074791992, D, 0.000106433, 480, -0.000000087, 15986, 452, 40,  0.000099476,  0.000093068
2017-03-21 02:09:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107186,  0.000012500,  0.000093068,  0.000140063, 396.074791992, S, 0.000106433, 480, -0.000000087, 15986, 452, 40,  0.000140063,  0.000093068
2017-03-21 02:09:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107186,  0.000018966,  0.000093068,  0.000112243, 408.574791992, S, 0.000106433, 480, -0.000000087, 15986, 452, 40,  0.000112243,  0.000093068
2017-03-21 02:09:56.950893, slv, 42010afffe8a0002(unknown)/1,  0.000107159,  0.000018966,  0.000117076,  0.000112243, 427.540791992, D, 0.000106433, 480, -0.000000087, 15986, 452, 40,  0.000112243,  0.000117076
2017-03-21 02:09:57.353775, slv, 42010afffe8a0002(unknown)/1,  0.000107180,  0.000018966,  0.000092571,  0.000112243, 427.540791992, D, 0.000106433, 480, -0.000000087, 15986, 452, 40,  0.000112243,  0.000092571
2017-03-21 02:09:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000001873,  0.000092571,  0.000098377, 427.540791992, S, 0.000106433, 480, -0.000000087, 15986, 452, 40,  0.000098377,  0.000092571
2017-03-21 02:09:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000006496,  0.000092571,  0.000102989, 425.667791992, S, 0.000106433, 480, -0.000000087, 15986, 452, 40,  0.000102989,  0.000092571
2017-03-21 02:09:59.247204, slv, 42010afffe8a0002(unknown)/1,  0.000107055, -0.000006496,  0.000088924,  0.000102989, 419.171791992, D, 0.000106433, 480, -0.000000087, 15986, 452, 40,  0.000102989,  0.000088924
2017-03-21 02:09:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107055, -0.000002129,  0.000088924,  0.000106987, 419.171791992, S, 0.000106433, 480, -0.000000087, 15986, 452, 40,  0.000106987,  0.000088924
2017-03-21 02:10:00.741451, slv, 42010afffe8a0002(unknown)/1,  0.000106963, -0.000002129,  0.000105713,  0.000106987, 417.042791992, D, 0.000106433, 480, -0.000000087, 15986, 452, 40,  0.000106987,  0.000105713
2017-03-21 02:10:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106963, -0.000013349,  0.000105713,  0.000080332, 417.042791992, S, 0.000106433, 480, -0.000000087, 15986, 452, 40,  0.000080332,  0.000105713
2017-03-21 02:10:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106963,  0.000008186,  0.000105713,  0.000149965, 403.693791992, S, 0.000106433, 480, -0.000000087, 15986, 452, 40,  0.000149965,  0.000105713
2017-03-21 02:10:02.009496, slv, 42010afffe8a0002(unknown)/1,  0.000107147,  0.000008186,  0.000112209,  0.000149965, 411.879791992, D, 0.000106433, 480, -0.000000087, 15986, 452, 40,  0.000149965,  0.000112209
2017-03-21 02:10:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107147,  0.000012228,  0.000112209,  0.000088601, 411.879791992, S, 0.000106433, 480, -0.000000087, 15986, 452, 40,  0.000088601,  0.000112209
2017-03-21 02:10:03.371329, slv, 42010afffe8a0002(unknown)/1,  0.000107214,  0.000012228,  0.000095029,  0.000088601, 424.107791992, D, 0.000106433, 480, -0.000000087, 15986, 452, 40,  0.000088601,  0.000095029
2017-03-21 02:10:03.448200, slv, 42010afffe8a0002(unknown)/1,  0.000107003,  0.000012228,  0.000102735,  0.000088601, 424.107791992, D, 0.000106433, 480, -0.000000087, 15986, 452, 40,  0.000088601,  0.000102735
2017-03-21 02:10:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107003, -0.000011925,  0.000102735,  0.000101699, 424.107791992, S, 0.000106433, 480, -0.000000087, 15986, 452, 40,  0.000101699,  0.000102735
2017-03-21 02:10:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107003,  0.000001793,  0.000102735,  0.000115894, 412.182791992, S, 0.000106433, 480, -0.000000087, 15986, 452, 40,  0.000115894,  0.000102735
2017-03-21 02:10:05.251384, slv, 42010afffe8a0002(unknown)/1,  0.000106900,  0.000001793,  0.000094295,  0.000115894, 413.975791992, D, 0.000106433, 480, -0.000000087, 15986, 452, 40,  0.000115894,  0.000094295
2017-03-21 02:10:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106900,  0.000003776,  0.000094295,  0.000105561, 413.975791992, S, 0.000106433, 480, -0.000000087, 15986, 452, 40,  0.000105561,  0.000094295
2017-03-21 02:10:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106900,  0.000001737,  0.000094295,  0.000111712, 417.751791992, S, 0.000106433, 480, -0.000000087, 15986, 452, 40,  0.000111712,  0.000094295
2017-03-21 02:10:07.195878, slv, 42010afffe8a0002(unknown)/1,  0.000106935,  0.000001737,  0.000114654,  0.000111712, 419.488791992, D, 0.000106433, 480, -0.000000087, 15986, 452, 40,  0.000111712,  0.000114654
2017-03-21 02:10:07.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106935, -0.000000904,  0.000114654,  0.000100314, 419.488791992, S, 0.000106433, 480, -0.000000087, 15986, 452, 40,  0.000100314,  0.000114654
2017-03-21 02:10:08.773639, slv, 42010afffe8a0002(unknown)/1,  0.000106936, -0.000000904,  0.000101315,  0.000100314, 418.584791992, D, 0.000106433, 480, -0.000000087, 15986, 452, 40,  0.000100314,  0.000101315
2017-03-21 02:10:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106936, -0.000006828,  0.000101315,  0.000099900, 418.584791992, S, 0.000106433, 480, -0.000000087, 15986, 452, 40,  0.000099900,  0.000101315
2017-03-21 02:10:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106936, -0.000008481,  0.000101315,  0.000097010, 411.756791992, S, 0.000106433, 480, -0.000000087, 15986, 452, 40,  0.000097010,  0.000101315
2017-03-21 02:10:10.138256, slv, 42010afffe8a0002(unknown)/1,  0.000106856, -0.000008481,  0.000108622,  0.000097010, 403.275791992, D, 0.000106433, 480, -0.000000087, 15986, 452, 40,  0.000097010,  0.000108622
2017-03-21 02:10:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106856, -0.000020717,  0.000108622,  0.000075348, 403.275791992, S, 0.000106433, 480, -0.000000087, 15986, 452, 40,  0.000075348,  0.000108622
2017-03-21 02:10:11.651860, slv, 42010afffe8a0002(unknown)/1,  0.000106656, -0.000020717,  0.000095282,  0.000075348, 382.558791992, D, 0.000106433, 480, -0.000000087, 15986, 452, 40,  0.000075348,  0.000095282
2017-03-21 02:10:11.908395, slv, 42010afffe8a0002(unknown)/1,  0.000106656, -0.000008942,  0.000095282,  0.000120281, 382.558791992, S, 0.000106433, 480, -0.000000087, 15986, 452, 40,  0.000120281,  0.000095282
2017-03-21 02:10:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106656,  0.000011042,  0.000095282,  0.000115116, 373.616791992, S, 0.000106433, 480, -0.000000087, 15986, 452, 40,  0.000115116,  0.000095282
2017-03-21 02:10:13.068952, slv, 42010afffe8a0002(unknown)/1,  0.000106460,  0.000011042,  0.000090596,  0.000115116, 384.658791992, D, 0.000106433, 480, -0.000000087, 15986, 452, 40,  0.000115116,  0.000090596
2017-03-21 02:10:13.852644, slv, 42010afffe8a0002(unknown)/1,  0.000106455,  0.000011042,  0.000103653,  0.000115116, 384.658791992, D, 0.000106433, 480, -0.000000087, 15986, 452, 40,  0.000115116,  0.000103653
2017-03-21 02:10:13.907474, slv, 42010afffe8a0002(unknown)/1,  0.000106455,  0.000008692,  0.000103653,  0.000115380, 384.658791992, S, 0.000106433, 480, -0.000000087, 15986, 452, 40,  0.000115380,  0.000103653
2017-03-21 02:10:14.008425, slv, 42010afffe8a0002(unknown)/1,  0.000106445,  0.000008692,  0.000089114,  0.000115380, 393.350791992, D, 0.000106433, 480, -0.000000087, 15986, 452, 40,  0.000115380,  0.000089114
2017-03-21 02:10:14.907861, slv, 42010afffe8a0002(unknown)/1,  0.000106445,  0.000259349,  0.000089114,  0.000616219, 393.350791992, S, 0.000106433, 480, -0.000000087, 15986, 452, 40,  0.000616219,  0.000089114
2017-03-21 02:10:15.777930, slv, 42010afffe8a0002(unknown)/1,  0.000108557,  0.000259349,  0.000145807,  0.000616219, 652.699791992, D, 0.000106433, 480, -0.000000087, 15986, 452, 40,  0.000616219,  0.000145807
2017-03-21 02:10:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108557,  0.000262190,  0.000145807,  0.000123164, 652.699791992, S, 0.000106433, 480, -0.000000087, 15986, 452, 40,  0.000123164,  0.000145807
2017-03-21 02:10:16.129507, slv, 42010afffe8a0002(unknown)/1,  0.000110883,  0.000262190,  0.000144620,  0.000123164, 914.889791992, D, 0.000106433, 480, -0.000000087, 15986, 452, 40,  0.000123164,  0.000144620
2017-03-21 02:10:16.908343, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000034505,  0.000144620,  0.000027266, 914.889791992, S, 0.000106433, 480, -0.000000087, 15986, 452, 40,  0.000027266,  0.000144620
2017-03-21 02:10:17.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000068319,  0.000144620,  0.000057860, 880.384791992, S, 0.000106433, 480, -0.000000087, 15986, 452, 40,  0.000057860,  0.000144620
2017-03-21 02:10:17.972280, slv, 42010afffe8a0002(unknown)/1,  0.000110961, -0.000068319,  0.000137859,  0.000057860, 812.065791992, D, 0.000106433, 480, -0.000000087, 15986, 452, 40,  0.000057860,  0.000137859
2017-03-21 02:10:18.907303, slv, 42010afffe8a0002(unknown)/1,  0.000110961, -0.000059925,  0.000137859,  0.000044132, 812.065791992, S, 0.000106433, 480, -0.000000087, 15986, 452, 40,  0.000044132,  0.000137859
2017-03-21 02:10:19.837452, slv, 42010afffe8a0002(unknown)/1,  0.000110696, -0.000059925,  0.000136093,  0.000044132, 752.140791992, D, 0.000106433, 480, -0.000000087, 15986, 452, 40,  0.000044132,  0.000136093
2017-03-21 02:10:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110696, -0.000043192,  0.000136093,  0.000091140, 752.140791992, S, 0.000106433, 480, -0.000000087, 15986, 452, 40,  0.000091140,  0.000136093
2017-03-21 02:10:20.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110696, -0.000037916,  0.000136093,  0.000054419, 708.948791992, S, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000054419,  0.000136093
2017-03-21 02:10:21.246135, slv, 42010afffe8a0002(unknown)/1,  0.000110459, -0.000037916,  0.000147384,  0.000054419, 671.032791992, D, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000054419,  0.000147384
2017-03-21 02:10:21.908453, slv, 42010afffe8a0002(unknown)/1,  0.000110459, -0.000031252,  0.000147384,  0.000104231, 671.032791992, S, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000104231,  0.000147384
2017-03-21 02:10:22.528995, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000031252,  0.000117015,  0.000104231, 639.780791992, D, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000104231,  0.000117015
2017-03-21 02:10:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000019887,  0.000117015,  0.000076840, 639.780791992, S, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000076840,  0.000117015
2017-03-21 02:10:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000015064,  0.000117015,  0.000113804, 619.893791992, S, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000113804,  0.000117015
2017-03-21 02:10:24.084195, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000015064,  0.000160100,  0.000113804, 604.829791992, D, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000113804,  0.000160100
2017-03-21 02:10:24.907312, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000026142,  0.000160100,  0.000054893, 604.829791992, S, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000054893,  0.000160100
2017-03-21 02:10:25.705023, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000026142,  0.000110913,  0.000054893, 578.687791992, D, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000054893,  0.000110913
2017-03-21 02:10:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000032097,  0.000110913,  0.000102093, 578.687791992, S, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000102093,  0.000110913
2017-03-21 02:10:26.039389, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000032097,  0.000119231,  0.000102093, 546.590791992, D, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000102093,  0.000119231
2017-03-21 02:10:26.908286, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000012520,  0.000119231,  0.000093821, 546.590791992, S, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000093821,  0.000119231
2017-03-21 02:10:27.515371, slv, 42010afffe8a0002(unknown)/1,  0.000110436, -0.000012520,  0.000143482,  0.000093821, 534.070791992, D, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000093821,  0.000143482
2017-03-21 02:10:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110436, -0.000019145,  0.000143482,  0.000088694, 534.070791992, S, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000088694,  0.000143482
2017-03-21 02:10:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110436, -0.000029319,  0.000143482,  0.000073540, 514.925791992, S, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000073540,  0.000143482
2017-03-21 02:10:29.190959, slv, 42010afffe8a0002(unknown)/1,  0.000110424, -0.000029319,  0.000127835,  0.000073540, 485.606791992, D, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000073540,  0.000127835
2017-03-21 02:10:29.232112, slv, 42010afffe8a0002(unknown)/1,  0.000110084, -0.000029319,  0.000079788,  0.000073540, 485.606791992, D, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000073540,  0.000079788
2017-03-21 02:10:29.833269, slv, 42010afffe8a0002(unknown)/1,  0.000109673, -0.000029319,  0.000108341,  0.000073540, 485.606791992, D, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000073540,  0.000108341
2017-03-21 02:10:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109673, -0.000029968,  0.000108341,  0.000086632, 485.606791992, S, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000086632,  0.000108341
2017-03-21 02:10:30.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109673, -0.000031591,  0.000108341,  0.000069531, 455.638791992, S, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000069531,  0.000108341
2017-03-21 02:10:30.910140, slv, 42010afffe8a0002(unknown)/1,  0.000109304, -0.000031591,  0.000092699,  0.000069531, 424.047791992, D, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000069531,  0.000092699
2017-03-21 02:10:30.974978, slv, 42010afffe8a0002(unknown)/1,  0.000108882, -0.000031591,  0.000097336,  0.000069531, 424.047791992, D, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000069531,  0.000097336
2017-03-21 02:10:31.908549, slv, 42010afffe8a0002(unknown)/1,  0.000108882, -0.000025230,  0.000097336,  0.000098563, 424.047791992, S, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000098563,  0.000097336
2017-03-21 02:10:32.516011, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000025230,  0.000139174,  0.000098563, 398.817791992, D, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000098563,  0.000139174
2017-03-21 02:10:32.745694, slv, 42010afffe8a0002(unknown)/1,  0.000108892, -0.000025230,  0.000132290,  0.000098563, 398.817791992, D, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000098563,  0.000132290
2017-03-21 02:10:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108892, -0.000018543,  0.000132290,  0.000082123, 398.817791992, S, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000082123,  0.000132290
2017-03-21 02:10:33.213227, slv, 42010afffe8a0002(unknown)/1,  0.000108753, -0.000018543,  0.000087045,  0.000082123, 380.274791992, D, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000082123,  0.000087045
2017-03-21 02:10:33.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108753, -0.000022507,  0.000087045,  0.000090507, 380.274791992, S, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000090507,  0.000087045
2017-03-21 02:10:34.647557, slv, 42010afffe8a0002(unknown)/1,  0.000108431, -0.000022507,  0.000093000,  0.000090507, 357.767791992, D, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000090507,  0.000093000
2017-03-21 02:10:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108431,  0.000024279,  0.000093000,  0.000175236, 357.767791992, S, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000175236,  0.000093000
2017-03-21 02:10:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108431,  0.000030896,  0.000093000,  0.000103418, 382.046791992, S, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000103418,  0.000093000
2017-03-21 02:10:36.371445, slv, 42010afffe8a0002(unknown)/1,  0.000108382,  0.000030896,  0.000134230,  0.000103418, 412.942791992, D, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000103418,  0.000134230
2017-03-21 02:10:36.908338, slv, 42010afffe8a0002(unknown)/1,  0.000108382, -0.000029204,  0.000134230,  0.000054986, 412.942791992, S, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000054986,  0.000134230
2017-03-21 02:10:37.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108382, -0.000036127,  0.000134230,  0.000089524, 383.738791992, S, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000089524,  0.000134230
2017-03-21 02:10:38.106877, slv, 42010afffe8a0002(unknown)/1,  0.000108375, -0.000036127,  0.000104587,  0.000089524, 347.611791992, D, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000089524,  0.000104587
2017-03-21 02:10:38.902960, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000036127,  0.000088112,  0.000089524, 347.611791992, D, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000089524,  0.000088112
2017-03-21 02:10:38.907256, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000032997,  0.000088112,  0.000060998, 347.611791992, S, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000060998,  0.000088112
2017-03-21 02:10:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000015139,  0.000088112,  0.000124992, 314.614791992, S, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000124992,  0.000088112
2017-03-21 02:10:40.703512, slv, 42010afffe8a0002(unknown)/1,  0.000107984, -0.000015139,  0.000091612,  0.000124992, 299.475791992, D, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000124992,  0.000091612
2017-03-21 02:10:40.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107984, -0.000001954,  0.000091612,  0.000087218, 299.475791992, S, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000087218,  0.000091612
2017-03-21 02:10:41.908409, slv, 42010afffe8a0002(unknown)/1,  0.000107984, -0.000000616,  0.000091612,  0.000127518, 297.521791992, S, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000127518,  0.000091612
2017-03-21 02:10:42.242088, slv, 42010afffe8a0002(unknown)/1,  0.000107920, -0.000000616,  0.000071304,  0.000127518, 296.905791992, D, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000127518,  0.000071304
2017-03-21 02:10:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107920,  0.000002791,  0.000071304,  0.000093968, 296.905791992, S, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000093968,  0.000071304
2017-03-21 02:10:42.982551, slv, 42010afffe8a0002(unknown)/1,  0.000107782,  0.000002791,  0.000103566,  0.000093968, 299.696791992, D, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000093968,  0.000103566
2017-03-21 02:10:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000002758,  0.000103566,  0.000116219, 299.696791992, S, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000116219,  0.000103566
2017-03-21 02:10:44.360728, slv, 42010afffe8a0002(unknown)/1,  0.000107607, -0.000002758,  0.000072478,  0.000116219, 296.938791992, D, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000116219,  0.000072478
2017-03-21 02:10:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107607,  0.000000578,  0.000072478,  0.000100327, 296.938791992, S, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000100327,  0.000072478
2017-03-21 02:10:45.263800, slv, 42010afffe8a0002(unknown)/1,  0.000107511,  0.000000578,  0.000116903,  0.000100327, 297.516791992, D, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000100327,  0.000116903
2017-03-21 02:10:45.517701, slv, 42010afffe8a0002(unknown)/1,  0.000107443,  0.000000578,  0.000095134,  0.000100327, 297.516791992, D, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000100327,  0.000095134
2017-03-21 02:10:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107443,  0.000000705,  0.000095134,  0.000116133, 297.516791992, S, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000116133,  0.000095134
2017-03-21 02:10:46.312877, slv, 42010afffe8a0002(unknown)/1,  0.000107518,  0.000000705,  0.000137495,  0.000116133, 298.221791992, D, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000116133,  0.000137495
2017-03-21 02:10:46.908602, slv, 42010afffe8a0002(unknown)/1,  0.000107518,  0.000006325,  0.000137495,  0.000111479, 298.221791992, S, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000111479,  0.000137495
2017-03-21 02:10:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107518,  0.000008127,  0.000137495,  0.000119813, 304.546791992, S, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000119813,  0.000137495
2017-03-21 02:10:47.999501, slv, 42010afffe8a0002(unknown)/1,  0.000107752,  0.000008127,  0.000116562,  0.000119813, 312.673791992, D, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000119813,  0.000116562
2017-03-21 02:10:48.409027, slv, 42010afffe8a0002(unknown)/1,  0.000107756,  0.000008127,  0.000075836,  0.000119813, 312.673791992, D, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000119813,  0.000075836
2017-03-21 02:10:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107756,  0.000001947,  0.000075836,  0.000099356, 312.673791992, S, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000099356,  0.000075836
2017-03-21 02:10:48.973473, slv, 42010afffe8a0002(unknown)/1,  0.000107503,  0.000001947,  0.000071206,  0.000099356, 314.620791992, D, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000099356,  0.000071206
2017-03-21 02:10:49.011664, slv, 42010afffe8a0002(unknown)/1,  0.000107423,  0.000001947,  0.000139504,  0.000099356, 314.620791992, D, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000099356,  0.000139504
2017-03-21 02:10:49.263952, slv, 42010afffe8a0002(unknown)/1,  0.000107585,  0.000001947,  0.000132841,  0.000099356, 314.620791992, D, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000099356,  0.000132841
2017-03-21 02:10:49.693416, slv, 42010afffe8a0002(unknown)/1,  0.000107584,  0.000001947,  0.000098617,  0.000099356, 314.620791992, D, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000099356,  0.000098617
2017-03-21 02:10:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107584,  0.000012458,  0.000098617,  0.000140901, 314.620791992, S, 0.000107563, 1341, 0.000007814, 71818, 487, 159,  0.000140901,  0.000098617
2017-03-21 02:10:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107584,  0.000012713,  0.000098617,  0.000099694, 327.078791992, S, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000099694,  0.000098617
2017-03-21 02:10:51.140053, slv, 42010afffe8a0002(unknown)/1,  0.000107549,  0.000012713,  0.000123790,  0.000099694, 339.791791992, D, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000099694,  0.000123790
2017-03-21 02:10:51.908403, slv, 42010afffe8a0002(unknown)/1,  0.000107549,  0.000024262,  0.000123790,  0.000163963, 339.791791992, S, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000163963,  0.000123790
2017-03-21 02:10:52.675141, slv, 42010afffe8a0002(unknown)/1,  0.000107819,  0.000024262,  0.000111973,  0.000163963, 364.053791992, D, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000163963,  0.000111973
2017-03-21 02:10:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107819,  0.000025902,  0.000111973,  0.000103208, 364.053791992, S, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000103208,  0.000111973
2017-03-21 02:10:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107819,  0.000034413,  0.000111973,  0.000181256, 389.955791992, S, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000181256,  0.000111973
2017-03-21 02:10:54.659660, slv, 42010afffe8a0002(unknown)/1,  0.000108385,  0.000034413,  0.000118888,  0.000181256, 424.368791992, D, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000181256,  0.000118888
2017-03-21 02:10:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108385,  0.000018496,  0.000118888,  0.000071940, 424.368791992, S, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000071940,  0.000118888
2017-03-21 02:10:55.727042, slv, 42010afffe8a0002(unknown)/1,  0.000108549,  0.000018496,  0.000103384,  0.000071940, 442.864791992, D, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000071940,  0.000103384
2017-03-21 02:10:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000023458,  0.000103384,  0.000098077, 442.864791992, S, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000098077,  0.000103384
2017-03-21 02:10:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000013092,  0.000103384,  0.000092837, 419.406791992, S, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000092837,  0.000103384
2017-03-21 02:10:57.596178, slv, 42010afffe8a0002(unknown)/1,  0.000108208, -0.000013092,  0.000078687,  0.000092837, 406.314791992, D, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000092837,  0.000078687
2017-03-21 02:10:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108208, -0.000011995,  0.000078687,  0.000099929, 406.314791992, S, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000099929,  0.000078687
2017-03-21 02:10:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108208, -0.000001700,  0.000078687,  0.000113086, 394.319791992, S, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000113086,  0.000078687
2017-03-21 02:10:59.056583, slv, 42010afffe8a0002(unknown)/1,  0.000107960, -0.000001700,  0.000084827,  0.000113086, 392.619791992, D, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000113086,  0.000084827
2017-03-21 02:10:59.799436, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000001700,  0.000094825,  0.000113086, 392.619791992, D, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000113086,  0.000094825
2017-03-21 02:10:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107858,  0.000007107,  0.000094825,  0.000117195, 392.619791992, S, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000117195,  0.000094825
2017-03-21 02:11:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000018787,  0.000094825,  0.000060947, 399.726791992, S, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000060947,  0.000094825
2017-03-21 02:11:01.709800, slv, 42010afffe8a0002(unknown)/1,  0.000107574, -0.000018787,  0.000089756,  0.000060947, 380.939791992, D, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000060947,  0.000089756
2017-03-21 02:11:01.771145, slv, 42010afffe8a0002(unknown)/1,  0.000107044, -0.000018787,  0.000083016,  0.000060947, 380.939791992, D, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000060947,  0.000083016
2017-03-21 02:11:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107044, -0.000017683,  0.000083016,  0.000118588, 380.939791992, S, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000118588,  0.000083016
2017-03-21 02:11:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107044, -0.000000136,  0.000083016,  0.000095227, 363.256791992, S, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000095227,  0.000083016
2017-03-21 02:11:03.590830, slv, 42010afffe8a0002(unknown)/1,  0.000106659, -0.000000136,  0.000090536,  0.000095227, 363.120791992, D, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000095227,  0.000090536
2017-03-21 02:11:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106659,  0.000003328,  0.000090536,  0.000125131, 363.120791992, S, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000125131,  0.000090536
2017-03-21 02:11:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106659, -0.000000396,  0.000090536,  0.000087394, 366.448791992, S, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000087394,  0.000090536
2017-03-21 02:11:05.565871, slv, 42010afffe8a0002(unknown)/1,  0.000106473, -0.000000396,  0.000105894,  0.000087394, 366.052791992, D, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000087394,  0.000105894
2017-03-21 02:11:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106473, -0.000003439,  0.000105894,  0.000118860, 366.052791992, S, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000118860,  0.000105894
2017-03-21 02:11:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106473,  0.000022776,  0.000105894,  0.000139639, 362.613791992, S, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000139639,  0.000105894
2017-03-21 02:11:07.168129, slv, 42010afffe8a0002(unknown)/1,  0.000106552,  0.000022776,  0.000113066,  0.000139639, 385.389791992, D, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000139639,  0.000113066
2017-03-21 02:11:07.217421, slv, 42010afffe8a0002(unknown)/1,  0.000106976,  0.000022776,  0.000142375,  0.000139639, 385.389791992, D, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000139639,  0.000142375
2017-03-21 02:11:07.659844, slv, 42010afffe8a0002(unknown)/1,  0.000107260,  0.000022776,  0.000078941,  0.000139639, 385.389791992, D, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000139639,  0.000078941
2017-03-21 02:11:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107260,  0.000017497,  0.000078941,  0.000109089, 385.389791992, S, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000109089,  0.000078941
2017-03-21 02:11:08.696239, slv, 42010afffe8a0002(unknown)/1,  0.000107213,  0.000017497,  0.000089300,  0.000109089, 402.886791992, D, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000109089,  0.000089300
2017-03-21 02:11:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107213,  0.000012811,  0.000089300,  0.000131008, 402.886791992, S, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000131008,  0.000089300
2017-03-21 02:11:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107213,  0.000031374,  0.000089300,  0.000146168, 415.697791992, S, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000146168,  0.000089300
2017-03-21 02:11:10.469294, slv, 42010afffe8a0002(unknown)/1,  0.000107329,  0.000031374,  0.000114057,  0.000146168, 447.071791992, D, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000146168,  0.000114057
2017-03-21 02:11:10.647077, slv, 42010afffe8a0002(unknown)/1,  0.000107637,  0.000031374,  0.000101824,  0.000146168, 447.071791992, D, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000146168,  0.000101824
2017-03-21 02:11:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107637,  0.000013072,  0.000101824,  0.000094827, 447.071791992, S, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000094827,  0.000101824
2017-03-21 02:11:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107637, -0.000004153,  0.000101824,  0.000112142, 460.143791992, S, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000112142,  0.000101824
2017-03-21 02:11:12.479415, slv, 42010afffe8a0002(unknown)/1,  0.000107848, -0.000004153,  0.000124361,  0.000112142, 455.990791992, D, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000112142,  0.000124361
2017-03-21 02:11:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107848, -0.000006672,  0.000124361,  0.000090000, 455.990791992, S, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000090000,  0.000124361
2017-03-21 02:11:13.908434, slv, 42010afffe8a0002(unknown)/1,  0.000107848, -0.000004114,  0.000124361,  0.000117468, 449.318791992, S, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000117468,  0.000124361
2017-03-21 02:11:14.052796, slv, 42010afffe8a0002(unknown)/1,  0.000107970, -0.000004114,  0.000108738,  0.000117468, 445.204791992, D, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000117468,  0.000108738
2017-03-21 02:11:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107970,  0.000003459,  0.000108738,  0.000105268, 445.204791992, S, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000105268,  0.000108738
2017-03-21 02:11:15.769077, slv, 42010afffe8a0002(unknown)/1,  0.000108037,  0.000003459,  0.000117648,  0.000105268, 448.663791992, D, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000105268,  0.000117648
2017-03-21 02:11:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108037,  0.000001709,  0.000117648,  0.000114157, 448.663791992, S, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000114157,  0.000117648
2017-03-21 02:11:16.341679, slv, 42010afffe8a0002(unknown)/1,  0.000108051,  0.000001709,  0.000098666,  0.000114157, 450.372791992, D, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000114157,  0.000098666
2017-03-21 02:11:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108051, -0.000001776,  0.000098666,  0.000098379, 450.372791992, S, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000098379,  0.000098666
2017-03-21 02:11:17.293217, slv, 42010afffe8a0002(unknown)/1,  0.000108095, -0.000001776,  0.000132153,  0.000098379, 448.596791992, D, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000098379,  0.000132153
2017-03-21 02:11:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108095, -0.000008367,  0.000132153,  0.000101032, 448.596791992, S, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000101032,  0.000132153
2017-03-21 02:11:17.912208, slv, 42010afffe8a0002(unknown)/1,  0.000107967, -0.000008367,  0.000068015,  0.000101032, 440.229791992, D, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000101032,  0.000068015
2017-03-21 02:11:18.738650, slv, 42010afffe8a0002(unknown)/1,  0.000107739, -0.000008367,  0.000103364,  0.000101032, 440.229791992, D, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000101032,  0.000103364
2017-03-21 02:11:18.908472, slv, 42010afffe8a0002(unknown)/1,  0.000107739,  0.000006084,  0.000103364,  0.000126970, 440.229791992, S, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000126970,  0.000103364
2017-03-21 02:11:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107739,  0.000020557,  0.000103364,  0.000129623, 446.313791992, S, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000129623,  0.000103364
2017-03-21 02:11:20.485176, slv, 42010afffe8a0002(unknown)/1,  0.000107712,  0.000020557,  0.000089937,  0.000129623, 466.870791992, D, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000129623,  0.000089937
2017-03-21 02:11:20.790769, slv, 42010afffe8a0002(unknown)/1,  0.000107847,  0.000020557,  0.000116121,  0.000129623, 466.870791992, D, 0.000108719, 1164, -0.000012729, 18533, 413, 121,  0.000129623,  0.000116121
2017-03-21 02:11:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107847,  0.000009185,  0.000116121,  0.000104333, 466.870791992, S, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000104333,  0.000116121
2017-03-21 02:11:21.907315, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000000285,  0.000116121,  0.000110792, 476.055791992, S, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000110792,  0.000116121
2017-03-21 02:11:22.026587, slv, 42010afffe8a0002(unknown)/1,  0.000107899, -0.000000285,  0.000088228,  0.000110792, 475.770791992, D, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000110792,  0.000088228
2017-03-21 02:11:22.337484, slv, 42010afffe8a0002(unknown)/1,  0.000107795, -0.000000285,  0.000095240,  0.000110792, 475.770791992, D, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000110792,  0.000095240
2017-03-21 02:11:22.681079, slv, 42010afffe8a0002(unknown)/1,  0.000107748, -0.000000285,  0.000102447,  0.000110792, 475.770791992, D, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000110792,  0.000102447
2017-03-21 02:11:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107748, -0.000005205,  0.000102447,  0.000094394, 475.770791992, S, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000094394,  0.000102447
2017-03-21 02:11:23.908668, slv, 42010afffe8a0002(unknown)/1,  0.000107748, -0.000006245,  0.000102447,  0.000108613, 470.565791992, S, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000108613,  0.000102447
2017-03-21 02:11:24.169113, slv, 42010afffe8a0002(unknown)/1,  0.000107738, -0.000006245,  0.000106669,  0.000108613, 464.320791992, D, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000108613,  0.000106669
2017-03-21 02:11:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107738, -0.000011107,  0.000106669,  0.000084660, 464.320791992, S, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000084660,  0.000106669
2017-03-21 02:11:24.909132, slv, 42010afffe8a0002(unknown)/1,  0.000107444, -0.000011107,  0.000055660,  0.000084660, 453.213791992, D, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000084660,  0.000055660
2017-03-21 02:11:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107444, -0.000011265,  0.000055660,  0.000107993, 453.213791992, S, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000107993,  0.000055660
2017-03-21 02:11:26.699336, slv, 42010afffe8a0002(unknown)/1,  0.000107109, -0.000011265,  0.000095670,  0.000107993, 441.948791992, D, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000107993,  0.000095670
2017-03-21 02:11:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107109, -0.000005101,  0.000095670,  0.000096358, 441.948791992, S, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000096358,  0.000095670
2017-03-21 02:11:27.722292, slv, 42010afffe8a0002(unknown)/1,  0.000106959, -0.000005101,  0.000089893,  0.000096358, 436.847791992, D, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000096358,  0.000089893
2017-03-21 02:11:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106959,  0.000002602,  0.000089893,  0.000122914, 436.847791992, S, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000122914,  0.000089893
2017-03-21 02:11:28.446893, slv, 42010afffe8a0002(unknown)/1,  0.000106844,  0.000002602,  0.000089158,  0.000122914, 439.449791992, D, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000122914,  0.000089158
2017-03-21 02:11:28.908466, slv, 42010afffe8a0002(unknown)/1,  0.000106844,  0.000013757,  0.000089158,  0.000118405, 439.449791992, S, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000118405,  0.000089158
2017-03-21 02:11:29.304158, slv, 42010afffe8a0002(unknown)/1,  0.000106918,  0.000013757,  0.000115871,  0.000118405, 453.206791992, D, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000118405,  0.000115871
2017-03-21 02:11:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106918,  0.000027924,  0.000115871,  0.000151206, 453.206791992, S, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000151206,  0.000115871
2017-03-21 02:11:30.196266, slv, 42010afffe8a0002(unknown)/1,  0.000107119,  0.000027924,  0.000093538,  0.000151206, 481.130791992, D, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000151206,  0.000093538
2017-03-21 02:11:30.381128, slv, 42010afffe8a0002(unknown)/1,  0.000107433,  0.000027924,  0.000112921,  0.000151206, 481.130791992, D, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000151206,  0.000112921
2017-03-21 02:11:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107433,  0.000011090,  0.000112921,  0.000085324, 481.130791992, S, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000085324,  0.000112921
2017-03-21 02:11:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107433, -0.000011394,  0.000112921,  0.000106752, 492.220791992, S, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000106752,  0.000112921
2017-03-21 02:11:31.981025, slv, 42010afffe8a0002(unknown)/1,  0.000107527, -0.000011394,  0.000082913,  0.000106752, 480.826791992, D, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000106752,  0.000082913
2017-03-21 02:11:32.783372, slv, 42010afffe8a0002(unknown)/1,  0.000107411, -0.000011394,  0.000103972,  0.000106752, 480.826791992, D, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000106752,  0.000103972
2017-03-21 02:11:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107411, -0.000013674,  0.000103972,  0.000080743, 480.826791992, S, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000080743,  0.000103972
2017-03-21 02:11:33.029433, slv, 42010afffe8a0002(unknown)/1,  0.000107219, -0.000013674,  0.000089129,  0.000080743, 467.152791992, D, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000080743,  0.000089129
2017-03-21 02:11:33.908433, slv, 42010afffe8a0002(unknown)/1,  0.000107219, -0.000010074,  0.000089129,  0.000113740, 467.152791992, S, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000113740,  0.000089129
2017-03-21 02:11:34.448946, slv, 42010afffe8a0002(unknown)/1,  0.000107069, -0.000010074,  0.000106939,  0.000113740, 457.078791992, D, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000113740,  0.000106939
2017-03-21 02:11:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107069,  0.000000572,  0.000106939,  0.000101693, 457.078791992, S, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000101693,  0.000106939
2017-03-21 02:11:35.226121, slv, 42010afffe8a0002(unknown)/1,  0.000106984,  0.000000572,  0.000084261,  0.000101693, 457.650791992, D, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000101693,  0.000084261
2017-03-21 02:11:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106984, -0.000002089,  0.000084261,  0.000108183, 457.650791992, S, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000108183,  0.000084261
2017-03-21 02:11:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106984, -0.000001533,  0.000084261,  0.000102720, 455.561791992, S, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000102720,  0.000084261
2017-03-21 02:11:37.074409, slv, 42010afffe8a0002(unknown)/1,  0.000106780, -0.000001533,  0.000086990,  0.000102720, 454.028791992, D, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000102720,  0.000086990
2017-03-21 02:11:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106780, -0.000001087,  0.000086990,  0.000108870, 454.028791992, S, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000108870,  0.000086990
2017-03-21 02:11:38.542969, slv, 42010afffe8a0002(unknown)/1,  0.000106608, -0.000001087,  0.000084538,  0.000108870, 452.941791992, D, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000108870,  0.000084538
2017-03-21 02:11:38.908593, slv, 42010afffe8a0002(unknown)/1,  0.000106608,  0.000009266,  0.000084538,  0.000123050, 452.941791992, S, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000123050,  0.000084538
2017-03-21 02:11:39.762547, slv, 42010afffe8a0002(unknown)/1,  0.000106688,  0.000009266,  0.000130436,  0.000123050, 462.207791992, D, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000123050,  0.000130436
2017-03-21 02:11:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106688,  0.000033541,  0.000130436,  0.000157329, 462.207791992, S, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000157329,  0.000130436
2017-03-21 02:11:40.647069, slv, 42010afffe8a0002(unknown)/1,  0.000107115,  0.000033541,  0.000125169,  0.000157329, 495.748791992, D, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000157329,  0.000125169
2017-03-21 02:11:40.907320, slv, 42010afffe8a0002(unknown)/1,  0.000107115,  0.000010801,  0.000125169,  0.000078076, 495.748791992, S, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000078076,  0.000125169
2017-03-21 02:11:41.888447, slv, 42010afffe8a0002(unknown)/1,  0.000107252,  0.000010801,  0.000103077,  0.000078076, 506.549791992, D, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000078076,  0.000103077
2017-03-21 02:11:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000013537,  0.000103077,  0.000109216, 506.549791992, S, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000109216,  0.000103077
2017-03-21 02:11:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107252,  0.000000437,  0.000103077,  0.000106161, 493.012791992, S, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000106161,  0.000103077
2017-03-21 02:11:43.285735, slv, 42010afffe8a0002(unknown)/1,  0.000107287,  0.000000437,  0.000150769,  0.000106161, 493.449791992, D, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000106161,  0.000150769
2017-03-21 02:11:43.908488, slv, 42010afffe8a0002(unknown)/1,  0.000107287,  0.000034519,  0.000150769,  0.000177415, 493.449791992, S, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000177415,  0.000150769
2017-03-21 02:11:44.002369, slv, 42010afffe8a0002(unknown)/1,  0.000107678,  0.000034519,  0.000094996,  0.000177415, 527.968791992, D, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000177415,  0.000094996
2017-03-21 02:11:44.817128, slv, 42010afffe8a0002(unknown)/1,  0.000108311,  0.000034519,  0.000142956,  0.000177415, 527.968791992, D, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000177415,  0.000142956
2017-03-21 02:11:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108311,  0.000024404,  0.000142956,  0.000086991, 527.968791992, S, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000086991,  0.000142956
2017-03-21 02:11:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108311, -0.000011207,  0.000142956,  0.000107217, 552.372791992, S, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000107217,  0.000142956
2017-03-21 02:11:45.930335, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000011207,  0.000094262,  0.000107217, 541.165791992, D, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000107217,  0.000094262
2017-03-21 02:11:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000012547,  0.000094262,  0.000084657, 541.165791992, S, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000084657,  0.000094262
2017-03-21 02:11:47.219511, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000012547,  0.000097793,  0.000084657, 528.618791992, D, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000084657,  0.000097793
2017-03-21 02:11:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000003432,  0.000097793,  0.000125596, 528.618791992, S, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000125596,  0.000097793
2017-03-21 02:11:48.908452, slv, 42010afffe8a0002(unknown)/1,  0.000108459,  0.000009749,  0.000097793,  0.000110821, 525.186791992, S, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000110821,  0.000097793
2017-03-21 02:11:48.985546, slv, 42010afffe8a0002(unknown)/1,  0.000108341,  0.000009749,  0.000110285,  0.000110821, 534.935791992, D, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000110821,  0.000110285
2017-03-21 02:11:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108341,  0.000001476,  0.000110285,  0.000108931, 534.935791992, S, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000108931,  0.000110285
2017-03-21 02:11:50.717880, slv, 42010afffe8a0002(unknown)/1,  0.000108330,  0.000001476,  0.000100467,  0.000108931, 536.411791992, D, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000108931,  0.000100467
2017-03-21 02:11:50.833295, slv, 42010afffe8a0002(unknown)/1,  0.000108250,  0.000001476,  0.000094453,  0.000108931, 536.411791992, D, 0.000107627, 547, 0.000004660, 15171, 411, 37,  0.000108931,  0.000094453
2017-03-21 02:11:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108250, -0.000015185,  0.000094453,  0.000077290, 536.411791992, S, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000077290,  0.000094453
2017-03-21 02:11:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108250, -0.000018188,  0.000094453,  0.000102834, 521.226791992, S, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000102834,  0.000094453
2017-03-21 02:11:52.345784, slv, 42010afffe8a0002(unknown)/1,  0.000108194, -0.000018188,  0.000112486,  0.000102834, 503.038791992, D, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000102834,  0.000112486
2017-03-21 02:11:52.383525, slv, 42010afffe8a0002(unknown)/1,  0.000108061, -0.000018188,  0.000080587,  0.000102834, 503.038791992, D, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000102834,  0.000080587
2017-03-21 02:11:52.907463, slv, 42010afffe8a0002(unknown)/1,  0.000108061,  0.000037877,  0.000080587,  0.000189231, 503.038791992, S, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000189231,  0.000080587
2017-03-21 02:11:53.734758, slv, 42010afffe8a0002(unknown)/1,  0.000108257,  0.000037877,  0.000109876,  0.000189231, 540.915791992, D, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000189231,  0.000109876
2017-03-21 02:11:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108257,  0.000033657,  0.000109876,  0.000094400, 540.915791992, S, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000094400,  0.000109876
2017-03-21 02:11:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108257, -0.000004657,  0.000109876,  0.000112799, 574.572791992, S, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000112799,  0.000109876
2017-03-21 02:11:55.557935, slv, 42010afffe8a0002(unknown)/1,  0.000108576, -0.000004657,  0.000102786,  0.000112799, 569.915791992, D, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000112799,  0.000102786
2017-03-21 02:11:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108576,  0.000001861,  0.000102786,  0.000107755, 569.915791992, S, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000107755,  0.000102786
2017-03-21 02:11:55.939239, slv, 42010afffe8a0002(unknown)/1,  0.000108724,  0.000001861,  0.000148927,  0.000107755, 571.776791992, D, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000107755,  0.000148927
2017-03-21 02:11:56.778303, slv, 42010afffe8a0002(unknown)/1,  0.000108869,  0.000001861,  0.000107641,  0.000107755, 571.776791992, D, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000107755,  0.000107641
2017-03-21 02:11:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108869, -0.000014746,  0.000107641,  0.000080197, 571.776791992, S, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000080197,  0.000107641
2017-03-21 02:11:57.341527, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000014746,  0.000116720,  0.000080197, 557.030791992, D, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000080197,  0.000116720
2017-03-21 02:11:57.512685, slv, 42010afffe8a0002(unknown)/1,  0.000108589, -0.000014746,  0.000109417,  0.000080197, 557.030791992, D, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000080197,  0.000109417
2017-03-21 02:11:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108589, -0.000006985,  0.000109417,  0.000123292, 557.030791992, S, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000123292,  0.000109417
2017-03-21 02:11:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108589, -0.000003231,  0.000109417,  0.000087424, 550.045791992, S, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000087424,  0.000109417
2017-03-21 02:11:59.374650, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000003231,  0.000116217,  0.000087424, 546.814791992, D, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000087424,  0.000116217
2017-03-21 02:11:59.908675, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000015715,  0.000116217,  0.000098161, 546.814791992, S, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000098161,  0.000116217
2017-03-21 02:12:00.662305, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000015715,  0.000115688,  0.000098161, 531.099791992, D, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000098161,  0.000115688
2017-03-21 02:12:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000011810,  0.000115688,  0.000095010, 531.099791992, S, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000095010,  0.000115688
2017-03-21 02:12:01.690622, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000011810,  0.000096621,  0.000095010, 519.289791992, D, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000095010,  0.000096621
2017-03-21 02:12:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000010687,  0.000096621,  0.000100236, 519.289791992, S, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000100236,  0.000096621
2017-03-21 02:12:02.444512, slv, 42010afffe8a0002(unknown)/1,  0.000108111, -0.000010687,  0.000103959,  0.000100236, 508.602791992, D, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000100236,  0.000103959
2017-03-21 02:12:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108111, -0.000014819,  0.000103959,  0.000086493, 508.602791992, S, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000086493,  0.000103959
2017-03-21 02:12:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108111, -0.000009521,  0.000103959,  0.000110687, 493.783791992, S, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000110687,  0.000103959
2017-03-21 02:12:03.916835, slv, 42010afffe8a0002(unknown)/1,  0.000107923, -0.000009521,  0.000069370,  0.000110687, 484.262791992, D, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000110687,  0.000069370
2017-03-21 02:12:04.545073, slv, 42010afffe8a0002(unknown)/1,  0.000107794, -0.000009521,  0.000108044,  0.000110687, 484.262791992, D, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000110687,  0.000108044
2017-03-21 02:12:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107794, -0.000005551,  0.000108044,  0.000094116, 484.262791992, S, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000094116,  0.000108044
2017-03-21 02:12:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107794,  0.000000458,  0.000108044,  0.000122388, 478.711791992, S, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000122388,  0.000108044
2017-03-21 02:12:06.101140, slv, 42010afffe8a0002(unknown)/1,  0.000107958,  0.000000458,  0.000132062,  0.000122388, 479.169791992, D, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000122388,  0.000132062
2017-03-21 02:12:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000002525,  0.000132062,  0.000088314, 479.169791992, S, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000088314,  0.000132062
2017-03-21 02:12:07.819572, slv, 42010afffe8a0002(unknown)/1,  0.000108012, -0.000002525,  0.000102956,  0.000088314, 476.644791992, D, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000088314,  0.000102956
2017-03-21 02:12:07.867037, slv, 42010afffe8a0002(unknown)/1,  0.000107731, -0.000002525,  0.000080594,  0.000088314, 476.644791992, D, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000088314,  0.000080594
2017-03-21 02:12:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107731, -0.000005437,  0.000080594,  0.000116502, 476.644791992, S, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000116502,  0.000080594
2017-03-21 02:12:08.200266, slv, 42010afffe8a0002(unknown)/1,  0.000107691, -0.000005437,  0.000135221,  0.000116502, 471.207791992, D, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000116502,  0.000135221
2017-03-21 02:12:08.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107691, -0.000004618,  0.000135221,  0.000089684, 471.207791992, S, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000089684,  0.000135221
2017-03-21 02:12:09.766784, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000004618,  0.000146028,  0.000089684, 466.589791992, D, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000089684,  0.000146028
2017-03-21 02:12:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000000309,  0.000146028,  0.000125301, 466.589791992, S, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000125301,  0.000146028
2017-03-21 02:12:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000000448,  0.000146028,  0.000089628, 466.280791992, S, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000089628,  0.000146028
2017-03-21 02:12:11.282678, slv, 42010afffe8a0002(unknown)/1,  0.000107815, -0.000000448,  0.000081587,  0.000089628, 465.832791992, D, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000089628,  0.000081587
2017-03-21 02:12:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107815, -0.000003259,  0.000081587,  0.000119581, 465.832791992, S, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000119581,  0.000081587
2017-03-21 02:12:12.835314, slv, 42010afffe8a0002(unknown)/1,  0.000107623, -0.000003259,  0.000091387,  0.000119581, 462.573791992, D, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000119581,  0.000091387
2017-03-21 02:12:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107623, -0.000000824,  0.000091387,  0.000094209, 462.573791992, S, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000094209,  0.000091387
2017-03-21 02:12:13.286237, slv, 42010afffe8a0002(unknown)/1,  0.000107664, -0.000000824,  0.000135771,  0.000094209, 461.749791992, D, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000094209,  0.000135771
2017-03-21 02:12:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107664,  0.000011374,  0.000135771,  0.000143826, 461.749791992, S, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000143826,  0.000135771
2017-03-21 02:12:14.043361, slv, 42010afffe8a0002(unknown)/1,  0.000107622,  0.000011374,  0.000046070,  0.000143826, 473.123791992, D, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000143826,  0.000046070
2017-03-21 02:12:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107622,  0.000008217,  0.000046070,  0.000087893, 473.123791992, S, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000087893,  0.000046070
2017-03-21 02:12:14.993080, slv, 42010afffe8a0002(unknown)/1,  0.000107346,  0.000008217,  0.000082054,  0.000087893, 481.340791992, D, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000087893,  0.000082054
2017-03-21 02:12:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107346, -0.000013532,  0.000082054,  0.000100010, 481.340791992, S, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000100010,  0.000082054
2017-03-21 02:12:16.160554, slv, 42010afffe8a0002(unknown)/1,  0.000107059, -0.000013532,  0.000086082,  0.000100010, 467.808791992, D, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000100010,  0.000086082
2017-03-21 02:12:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107059, -0.000002822,  0.000086082,  0.000108752, 467.808791992, S, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000108752,  0.000086082
2017-03-21 02:12:17.732440, slv, 42010afffe8a0002(unknown)/1,  0.000106841, -0.000002822,  0.000077467,  0.000108752, 464.986791992, D, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000108752,  0.000077467
2017-03-21 02:12:17.795237, slv, 42010afffe8a0002(unknown)/1,  0.000106681, -0.000002822,  0.000091510,  0.000108752, 464.986791992, D, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000108752,  0.000091510
2017-03-21 02:12:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106681,  0.000005794,  0.000091510,  0.000116577, 464.986791992, S, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000116577,  0.000091510
2017-03-21 02:12:18.251691, slv, 42010afffe8a0002(unknown)/1,  0.000106573,  0.000005794,  0.000082203,  0.000116577, 470.780791992, D, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000116577,  0.000082203
2017-03-21 02:12:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106573, -0.000000527,  0.000082203,  0.000095622, 470.780791992, S, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000095622,  0.000082203
2017-03-21 02:12:19.589539, slv, 42010afffe8a0002(unknown)/1,  0.000106435, -0.000000527,  0.000096634,  0.000095622, 470.253791992, D, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000095622,  0.000096634
2017-03-21 02:12:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106435, -0.000004944,  0.000096634,  0.000107497, 470.253791992, S, 0.000107482, 579, 0.000002318, 13748, 484, 34,  0.000107497,  0.000096634
2017-03-21 02:12:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106435, -0.000004670,  0.000096634,  0.000096032, 465.309791992, S, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000096032,  0.000096634
2017-03-21 02:12:21.384513, slv, 42010afffe8a0002(unknown)/1,  0.000106293, -0.000004670,  0.000101080,  0.000096032, 460.639791992, D, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000096032,  0.000101080
2017-03-21 02:12:21.908398, slv, 42010afffe8a0002(unknown)/1,  0.000106293, -0.000002874,  0.000101080,  0.000110947, 460.639791992, S, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000110947,  0.000101080
2017-03-21 02:12:21.956490, slv, 42010afffe8a0002(unknown)/1,  0.000106269, -0.000002874,  0.000110903,  0.000110947, 457.765791992, D, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000110947,  0.000110903
2017-03-21 02:12:22.806489, slv, 42010afffe8a0002(unknown)/1,  0.000106255, -0.000002874,  0.000088777,  0.000110947, 457.765791992, D, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000110947,  0.000088777
2017-03-21 02:12:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106255,  0.000014206,  0.000088777,  0.000130014, 457.765791992, S, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000130014,  0.000088777
2017-03-21 02:12:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106255,  0.000012940,  0.000088777,  0.000108377, 471.971791992, S, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000108377,  0.000088777
2017-03-21 02:12:24.639190, slv, 42010afffe8a0002(unknown)/1,  0.000106217,  0.000012940,  0.000107139,  0.000108377, 484.911791992, D, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000108377,  0.000107139
2017-03-21 02:12:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106217, -0.000003259,  0.000107139,  0.000097577, 484.911791992, S, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000097577,  0.000107139
2017-03-21 02:12:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106217,  0.000024736,  0.000107139,  0.000164329, 481.652791992, S, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000164329,  0.000107139
2017-03-21 02:12:26.562001, slv, 42010afffe8a0002(unknown)/1,  0.000106394,  0.000024736,  0.000090401,  0.000164329, 506.388791992, D, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000164329,  0.000090401
2017-03-21 02:12:26.908433, slv, 42010afffe8a0002(unknown)/1,  0.000106394,  0.000031834,  0.000090401,  0.000111951, 506.388791992, S, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000111951,  0.000090401
2017-03-21 02:12:27.235200, slv, 42010afffe8a0002(unknown)/1,  0.000106468,  0.000031834,  0.000077913,  0.000111951, 538.222791992, D, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000111951,  0.000077913
2017-03-21 02:12:27.448927, slv, 42010afffe8a0002(unknown)/1,  0.000106318,  0.000031834,  0.000085601,  0.000111951, 538.222791992, D, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000111951,  0.000085601
2017-03-21 02:12:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106318, -0.000001800,  0.000085601,  0.000097162, 538.222791992, S, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000097162,  0.000085601
2017-03-21 02:12:28.210761, slv, 42010afffe8a0002(unknown)/1,  0.000106157, -0.000001800,  0.000089351,  0.000097162, 536.422791992, D, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000097162,  0.000089351
2017-03-21 02:12:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106157, -0.000003249,  0.000089351,  0.000108815, 536.422791992, S, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000108815,  0.000089351
2017-03-21 02:12:29.447014, slv, 42010afffe8a0002(unknown)/1,  0.000105936, -0.000003249,  0.000072659,  0.000108815, 533.173791992, D, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000108815,  0.000072659
2017-03-21 02:12:29.831942, slv, 42010afffe8a0002(unknown)/1,  0.000105826, -0.000003249,  0.000105175,  0.000108815, 533.173791992, D, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000108815,  0.000105175
2017-03-21 02:12:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105826,  0.000016335,  0.000105175,  0.000135838, 533.173791992, S, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000135838,  0.000105175
2017-03-21 02:12:30.455537, slv, 42010afffe8a0002(unknown)/1,  0.000106081,  0.000016335,  0.000138735,  0.000135838, 549.508791992, D, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000135838,  0.000138735
2017-03-21 02:12:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106081,  0.000003146,  0.000138735,  0.000082361, 549.508791992, S, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000082361,  0.000138735
2017-03-21 02:12:30.979432, slv, 42010afffe8a0002(unknown)/1,  0.000106270,  0.000003146,  0.000115808,  0.000082361, 552.654791992, D, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000082361,  0.000115808
2017-03-21 02:12:31.908270, slv, 42010afffe8a0002(unknown)/1,  0.000106270, -0.000000469,  0.000115808,  0.000129053, 552.654791992, S, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000129053,  0.000115808
2017-03-21 02:12:32.392458, slv, 42010afffe8a0002(unknown)/1,  0.000106498, -0.000000469,  0.000156262,  0.000129053, 552.185791992, D, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000129053,  0.000156262
2017-03-21 02:12:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106498,  0.000006779,  0.000156262,  0.000097273, 552.185791992, S, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000097273,  0.000156262
2017-03-21 02:12:33.769837, slv, 42010afffe8a0002(unknown)/1,  0.000106784,  0.000006779,  0.000116704,  0.000097273, 558.964791992, D, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000097273,  0.000116704
2017-03-21 02:12:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106784, -0.000010094,  0.000116704,  0.000095820, 558.964791992, S, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000095820,  0.000116704
2017-03-21 02:12:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106784,  0.000006625,  0.000116704,  0.000130998, 548.870791992, S, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000130998,  0.000116704
2017-03-21 02:12:35.766034, slv, 42010afffe8a0002(unknown)/1,  0.000106960,  0.000006625,  0.000127131,  0.000130998, 555.495791992, D, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000130998,  0.000127131
2017-03-21 02:12:35.806977, slv, 42010afffe8a0002(unknown)/1,  0.000107120,  0.000006625,  0.000079700,  0.000130998, 555.495791992, D, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000130998,  0.000079700
2017-03-21 02:12:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107120,  0.000019672,  0.000079700,  0.000122251, 555.495791992, S, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000122251,  0.000079700
2017-03-21 02:12:36.740362, slv, 42010afffe8a0002(unknown)/1,  0.000107305,  0.000019672,  0.000142963,  0.000122251, 575.167791992, D, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000122251,  0.000142963
2017-03-21 02:12:36.908543, slv, 42010afffe8a0002(unknown)/1,  0.000107305, -0.000005100,  0.000142963,  0.000081974, 575.167791992, S, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000081974,  0.000142963
2017-03-21 02:12:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107305,  0.000014929,  0.000142963,  0.000162493, 570.067791992, S, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000162493,  0.000142963
2017-03-21 02:12:38.454894, slv, 42010afffe8a0002(unknown)/1,  0.000107772,  0.000014929,  0.000120992,  0.000162493, 584.996791992, D, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000162493,  0.000120992
2017-03-21 02:12:38.543226, slv, 42010afffe8a0002(unknown)/1,  0.000108237,  0.000014929,  0.000104265,  0.000162493, 584.996791992, D, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000162493,  0.000104265
2017-03-21 02:12:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108237,  0.000025294,  0.000104265,  0.000103637, 584.996791992, S, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000103637,  0.000104265
2017-03-21 02:12:39.809551, slv, 42010afffe8a0002(unknown)/1,  0.000108422,  0.000025294,  0.000109803,  0.000103637, 610.290791992, D, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000103637,  0.000109803
2017-03-21 02:12:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000002293,  0.000109803,  0.000108437, 610.290791992, S, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000108437,  0.000109803
2017-03-21 02:12:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108422,  0.000000348,  0.000109803,  0.000109105, 607.997791992, S, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000109105,  0.000109803
2017-03-21 02:12:41.090517, slv, 42010afffe8a0002(unknown)/1,  0.000108562,  0.000000348,  0.000146857,  0.000109105, 608.345791992, D, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000109105,  0.000146857
2017-03-21 02:12:41.908452, slv, 42010afffe8a0002(unknown)/1,  0.000108562,  0.000001339,  0.000146857,  0.000110558, 608.345791992, S, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000110558,  0.000146857
2017-03-21 02:12:42.694711, slv, 42010afffe8a0002(unknown)/1,  0.000108712,  0.000001339,  0.000106018,  0.000110558, 609.684791992, D, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000110558,  0.000106018
2017-03-21 02:12:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108712, -0.000009472,  0.000106018,  0.000087772, 609.684791992, S, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000087772,  0.000106018
2017-03-21 02:12:43.513422, slv, 42010afffe8a0002(unknown)/1,  0.000108674, -0.000009472,  0.000120759,  0.000087772, 600.212791992, D, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000087772,  0.000120759
2017-03-21 02:12:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108674, -0.000014641,  0.000120759,  0.000100331, 600.212791992, S, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000100331,  0.000120759
2017-03-21 02:12:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108674,  0.000002537,  0.000120759,  0.000122090, 585.571791992, S, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000122090,  0.000120759
2017-03-21 02:12:45.245076, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000002537,  0.000101337,  0.000122090, 588.108791992, D, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000122090,  0.000101337
2017-03-21 02:12:45.606432, slv, 42010afffe8a0002(unknown)/1,  0.000108718,  0.000002537,  0.000103178,  0.000122090, 588.108791992, D, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000122090,  0.000103178
2017-03-21 02:12:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000009558,  0.000103178,  0.000076185, 588.108791992, S, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000076185,  0.000103178
2017-03-21 02:12:46.908376, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000033789,  0.000103178,  0.000073671, 578.550791992, S, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000073671,  0.000103178
2017-03-21 02:12:47.374610, slv, 42010afffe8a0002(unknown)/1,  0.000108583, -0.000033789,  0.000101342,  0.000073671, 544.761791992, D, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000073671,  0.000101342
2017-03-21 02:12:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108583, -0.000000394,  0.000101342,  0.000142842, 544.761791992, S, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000142842,  0.000101342
2017-03-21 02:12:48.273630, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000000394,  0.000098123,  0.000142842, 544.367791992, D, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000142842,  0.000098123
2017-03-21 02:12:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000010099,  0.000098123,  0.000054054, 544.367791992, S, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000054054,  0.000098123
2017-03-21 02:12:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000030456,  0.000098123,  0.000102055, 534.268791992, S, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000102055,  0.000098123
2017-03-21 02:12:50.206695, slv, 42010afffe8a0002(unknown)/1,  0.000108460, -0.000030456,  0.000078071,  0.000102055, 503.812791992, D, 0.000107858, 655, -0.000002370, 12621, 500, 38,  0.000102055,  0.000078071
2017-03-21 02:12:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108460, -0.000011990,  0.000078071,  0.000090935, 503.812791992, S, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000090935,  0.000078071
2017-03-21 02:12:51.908524, slv, 42010afffe8a0002(unknown)/1,  0.000108460, -0.000010788,  0.000078071,  0.000104408, 491.822791992, S, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000104408,  0.000078071
2017-03-21 02:12:52.037591, slv, 42010afffe8a0002(unknown)/1,  0.000108293, -0.000010788,  0.000106666,  0.000104408, 481.034791992, D, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000104408,  0.000106666
2017-03-21 02:12:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000022319,  0.000106666,  0.000156983, 481.034791992, S, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000156983,  0.000106666
2017-03-21 02:12:53.392974, slv, 42010afffe8a0002(unknown)/1,  0.000108479,  0.000022319,  0.000112643,  0.000156983, 503.353791992, D, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000156983,  0.000112643
2017-03-21 02:12:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108479,  0.000027477,  0.000112643,  0.000114743, 503.353791992, S, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000114743,  0.000112643
2017-03-21 02:12:54.663721, slv, 42010afffe8a0002(unknown)/1,  0.000108805,  0.000027477,  0.000133034,  0.000114743, 530.830791992, D, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000114743,  0.000133034
2017-03-21 02:12:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108805, -0.000012491,  0.000133034,  0.000077559, 530.830791992, S, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000077559,  0.000133034
2017-03-21 02:12:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108805, -0.000012898,  0.000133034,  0.000114256, 518.339791992, S, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000114256,  0.000133034
2017-03-21 02:12:56.289471, slv, 42010afffe8a0002(unknown)/1,  0.000109005, -0.000012898,  0.000124471,  0.000114256, 505.441791992, D, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000114256,  0.000124471
2017-03-21 02:12:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109005, -0.000014641,  0.000124471,  0.000074273, 505.441791992, S, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000074273,  0.000124471
2017-03-21 02:12:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109005, -0.000016777,  0.000124471,  0.000110184, 490.800791992, S, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000110184,  0.000124471
2017-03-21 02:12:58.216509, slv, 42010afffe8a0002(unknown)/1,  0.000109091, -0.000016777,  0.000109097,  0.000110184, 474.023791992, D, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000110184,  0.000109097
2017-03-21 02:12:58.337330, slv, 42010afffe8a0002(unknown)/1,  0.000109094, -0.000016777,  0.000107558,  0.000110184, 474.023791992, D, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000110184,  0.000107558
2017-03-21 02:12:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109094, -0.000005580,  0.000107558,  0.000096756, 474.023791992, S, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000096756,  0.000107558
2017-03-21 02:12:59.795496, slv, 42010afffe8a0002(unknown)/1,  0.000109221, -0.000005580,  0.000154460,  0.000096756, 468.443791992, D, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000096756,  0.000154460
2017-03-21 02:12:59.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109221, -0.000010486,  0.000154460,  0.000100587, 468.443791992, S, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000100587,  0.000154460
2017-03-21 02:13:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109221, -0.000008729,  0.000154460,  0.000100397, 457.957791992, S, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000100397,  0.000154460
2017-03-21 02:13:01.645160, slv, 42010afffe8a0002(unknown)/1,  0.000109118, -0.000008729,  0.000058945,  0.000100397, 449.228791992, D, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000100397,  0.000058945
2017-03-21 02:13:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109118, -0.000005996,  0.000058945,  0.000105950, 449.228791992, S, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000105950,  0.000058945
2017-03-21 02:13:02.439051, slv, 42010afffe8a0002(unknown)/1,  0.000108840, -0.000005996,  0.000099933,  0.000105950, 443.232791992, D, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000105950,  0.000099933
2017-03-21 02:13:02.908426, slv, 42010afffe8a0002(unknown)/1,  0.000108840, -0.000012707,  0.000099933,  0.000086593, 443.232791992, S, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000086593,  0.000099933
2017-03-21 02:13:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108840, -0.000008234,  0.000099933,  0.000114619, 430.525791992, S, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000114619,  0.000099933
2017-03-21 02:13:04.110885, slv, 42010afffe8a0002(unknown)/1,  0.000108722, -0.000008234,  0.000084770,  0.000114619, 422.291791992, D, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000114619,  0.000084770
2017-03-21 02:13:04.722361, slv, 42010afffe8a0002(unknown)/1,  0.000108605, -0.000008234,  0.000090995,  0.000114619, 422.291791992, D, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000114619,  0.000090995
2017-03-21 02:13:04.752272, slv, 42010afffe8a0002(unknown)/1,  0.000108384, -0.000008234,  0.000057630,  0.000114619, 422.291791992, D, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000114619,  0.000057630
2017-03-21 02:13:04.808799, slv, 42010afffe8a0002(unknown)/1,  0.000108121, -0.000008234,  0.000079454,  0.000114619, 422.291791992, D, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000114619,  0.000079454
2017-03-21 02:13:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108121,  0.000007929,  0.000079454,  0.000118201, 422.291791992, S, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000118201,  0.000079454
2017-03-21 02:13:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108121,  0.000024318,  0.000079454,  0.000146678, 430.220791992, S, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000146678,  0.000079454
2017-03-21 02:13:06.043878, slv, 42010afffe8a0002(unknown)/1,  0.000108198,  0.000024318,  0.000111443,  0.000146678, 454.538791992, D, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000146678,  0.000111443
2017-03-21 02:13:06.597541, slv, 42010afffe8a0002(unknown)/1,  0.000108526,  0.000024318,  0.000112056,  0.000146678, 454.538791992, D, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000146678,  0.000112056
2017-03-21 02:13:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108526,  0.000013555,  0.000112056,  0.000097079, 454.538791992, S, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000097079,  0.000112056
2017-03-21 02:13:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108526, -0.000011031,  0.000112056,  0.000097909, 468.093791992, S, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000097909,  0.000112056
2017-03-21 02:13:08.066944, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000011031,  0.000101440,  0.000097909, 457.062791992, D, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000097909,  0.000101440
2017-03-21 02:13:08.679063, slv, 42010afffe8a0002(unknown)/1,  0.000108413, -0.000011031,  0.000084332,  0.000097909, 457.062791992, D, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000097909,  0.000084332
2017-03-21 02:13:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108413, -0.000006903,  0.000084332,  0.000105223, 457.062791992, S, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000105223,  0.000084332
2017-03-21 02:13:09.228964, slv, 42010afffe8a0002(unknown)/1,  0.000108309, -0.000006903,  0.000119541,  0.000105223, 450.159791992, D, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000105223,  0.000119541
2017-03-21 02:13:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108309,  0.000013367,  0.000119541,  0.000138233, 450.159791992, S, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000138233,  0.000119541
2017-03-21 02:13:10.739215, slv, 42010afffe8a0002(unknown)/1,  0.000108566,  0.000013367,  0.000135965,  0.000138233, 463.526791992, D, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000138233,  0.000135965
2017-03-21 02:13:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108566,  0.000011229,  0.000135965,  0.000101100, 463.526791992, S, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000101100,  0.000135965
2017-03-21 02:13:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108566, -0.000002501,  0.000135965,  0.000111030, 474.755791992, S, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000111030,  0.000135965
2017-03-21 02:13:12.284573, slv, 42010afffe8a0002(unknown)/1,  0.000108753, -0.000002501,  0.000096905,  0.000111030, 472.254791992, D, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000111030,  0.000096905
2017-03-21 02:13:12.548851, slv, 42010afffe8a0002(unknown)/1,  0.000108748, -0.000002501,  0.000114640,  0.000111030, 472.254791992, D, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000111030,  0.000114640
2017-03-21 02:13:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108748,  0.000000258,  0.000114640,  0.000106800, 472.254791992, S, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000106800,  0.000114640
2017-03-21 02:13:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108748, -0.000005875,  0.000114640,  0.000098945, 472.512791992, S, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000098945,  0.000114640
2017-03-21 02:13:14.147393, slv, 42010afffe8a0002(unknown)/1,  0.000108744, -0.000005875,  0.000109225,  0.000098945, 466.637791992, D, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000098945,  0.000109225
2017-03-21 02:13:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108744, -0.000018998,  0.000109225,  0.000080549, 466.637791992, S, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000080549,  0.000109225
2017-03-21 02:13:14.958849, slv, 42010afffe8a0002(unknown)/1,  0.000108475, -0.000018998,  0.000077354,  0.000080549, 447.639791992, D, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000080549,  0.000077354
2017-03-21 02:13:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108475, -0.000003396,  0.000077354,  0.000129877, 447.639791992, S, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000129877,  0.000077354
2017-03-21 02:13:16.503913, slv, 42010afffe8a0002(unknown)/1,  0.000108346, -0.000003396,  0.000113095,  0.000129877, 444.243791992, D, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000129877,  0.000113095
2017-03-21 02:13:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108346,  0.000012585,  0.000113095,  0.000112114, 444.243791992, S, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000112114,  0.000113095
2017-03-21 02:13:17.706488, slv, 42010afffe8a0002(unknown)/1,  0.000108391,  0.000012585,  0.000089862,  0.000112114, 456.828791992, D, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000112114,  0.000089862
2017-03-21 02:13:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108391,  0.000007738,  0.000089862,  0.000120100, 456.828791992, S, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000120100,  0.000089862
2017-03-21 02:13:18.908433, slv, 42010afffe8a0002(unknown)/1,  0.000108391,  0.000018127,  0.000089862,  0.000132938, 464.566791992, S, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000132938,  0.000089862
2017-03-21 02:13:19.336606, slv, 42010afffe8a0002(unknown)/1,  0.000108346,  0.000018127,  0.000087008,  0.000132938, 482.693791992, D, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000132938,  0.000087008
2017-03-21 02:13:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108346,  0.000012776,  0.000087008,  0.000109352, 482.693791992, S, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000109352,  0.000087008
2017-03-21 02:13:20.613101, slv, 42010afffe8a0002(unknown)/1,  0.000108221,  0.000012776,  0.000072149,  0.000109352, 495.469791992, D, 0.000107231, 1085, 0.000001283, 14768, 548, 45,  0.000109352,  0.000072149
2017-03-21 02:13:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000012949,  0.000072149,  0.000081317, 495.469791992, S, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000081317,  0.000072149
2017-03-21 02:13:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000009823,  0.000072149,  0.000115480, 482.520791992, S, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000115480,  0.000072149
2017-03-21 02:13:22.177001, slv, 42010afffe8a0002(unknown)/1,  0.000108121, -0.000009823,  0.000110232,  0.000115480, 472.697791992, D, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000115480,  0.000110232
2017-03-21 02:13:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108121,  0.000004420,  0.000110232,  0.000109703, 472.697791992, S, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000109703,  0.000110232
2017-03-21 02:13:23.575234, slv, 42010afffe8a0002(unknown)/1,  0.000108261,  0.000004420,  0.000132885,  0.000109703, 477.117791992, D, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000109703,  0.000132885
2017-03-21 02:13:23.750576, slv, 42010afffe8a0002(unknown)/1,  0.000108213,  0.000004420,  0.000068530,  0.000109703, 477.117791992, D, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000109703,  0.000068530
2017-03-21 02:13:23.908609, slv, 42010afffe8a0002(unknown)/1,  0.000108213,  0.000004083,  0.000068530,  0.000114798, 477.117791992, S, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000114798,  0.000068530
2017-03-21 02:13:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108213,  0.000007840,  0.000068530,  0.000117310, 481.200791992, S, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000117310,  0.000068530
2017-03-21 02:13:25.247387, slv, 42010afffe8a0002(unknown)/1,  0.000107994,  0.000007840,  0.000081141,  0.000117310, 489.040791992, D, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000117310,  0.000081141
2017-03-21 02:13:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107994,  0.000015054,  0.000081141,  0.000129006, 489.040791992, S, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000129006,  0.000081141
2017-03-21 02:13:26.476335, slv, 42010afffe8a0002(unknown)/1,  0.000107950,  0.000015054,  0.000093177,  0.000129006, 504.094791992, D, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000129006,  0.000093177
2017-03-21 02:13:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107950,  0.000014716,  0.000093177,  0.000116370, 504.094791992, S, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000116370,  0.000093177
2017-03-21 02:13:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107950,  0.000003867,  0.000093177,  0.000107264, 518.810791992, S, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000107264,  0.000093177
2017-03-21 02:13:28.007041, slv, 42010afffe8a0002(unknown)/1,  0.000107875,  0.000003867,  0.000083062,  0.000107264, 522.677791992, D, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000107264,  0.000083062
2017-03-21 02:13:28.774371, slv, 42010afffe8a0002(unknown)/1,  0.000107774,  0.000003867,  0.000108089,  0.000107264, 522.677791992, D, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000107264,  0.000108089
2017-03-21 02:13:28.908518, slv, 42010afffe8a0002(unknown)/1,  0.000107774, -0.000011229,  0.000108089,  0.000086001, 522.677791992, S, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000086001,  0.000108089
2017-03-21 02:13:29.628935, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000011229,  0.000137254,  0.000086001, 511.448791992, D, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000086001,  0.000137254
2017-03-21 02:13:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000012795,  0.000137254,  0.000103985, 511.448791992, S, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000103985,  0.000137254
2017-03-21 02:13:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000009586,  0.000137254,  0.000092448, 498.653791992, S, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000092448,  0.000137254
2017-03-21 02:13:31.086554, slv, 42010afffe8a0002(unknown)/1,  0.000107798, -0.000009586,  0.000114275,  0.000092448, 489.067791992, D, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000092448,  0.000114275
2017-03-21 02:13:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107798, -0.000002690,  0.000114275,  0.000117772, 489.067791992, S, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000117772,  0.000114275
2017-03-21 02:13:31.974497, slv, 42010afffe8a0002(unknown)/1,  0.000107779, -0.000002690,  0.000101863,  0.000117772, 486.377791992, D, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000117772,  0.000101863
2017-03-21 02:13:32.287106, slv, 42010afffe8a0002(unknown)/1,  0.000107877, -0.000002690,  0.000118687,  0.000117772, 486.377791992, D, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000117772,  0.000118687
2017-03-21 02:13:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107877, -0.000003135,  0.000118687,  0.000091632, 486.377791992, S, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000091632,  0.000118687
2017-03-21 02:13:33.594420, slv, 42010afffe8a0002(unknown)/1,  0.000107902, -0.000003135,  0.000109698,  0.000091632, 483.242791992, D, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000091632,  0.000109698
2017-03-21 02:13:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107902,  0.000015661,  0.000109698,  0.000155468, 483.242791992, S, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000155468,  0.000109698
2017-03-21 02:13:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107902,  0.000026751,  0.000109698,  0.000113838, 498.903791992, S, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000113838,  0.000109698
2017-03-21 02:13:35.276033, slv, 42010afffe8a0002(unknown)/1,  0.000107775,  0.000026751,  0.000083898,  0.000113838, 525.654791992, D, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000113838,  0.000083898
2017-03-21 02:13:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107775,  0.000002665,  0.000083898,  0.000107169, 525.654791992, S, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000107169,  0.000083898
2017-03-21 02:13:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107775, -0.000008722,  0.000083898,  0.000090936, 528.319791992, S, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000090936,  0.000083898
2017-03-21 02:13:37.260310, slv, 42010afffe8a0002(unknown)/1,  0.000107605, -0.000008722,  0.000099030,  0.000090936, 519.597791992, D, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000090936,  0.000099030
2017-03-21 02:13:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107605,  0.000012836,  0.000099030,  0.000150115, 519.597791992, S, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000150115,  0.000099030
2017-03-21 02:13:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107605,  0.000020655,  0.000099030,  0.000106405, 532.433791992, S, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000106405,  0.000099030
2017-03-21 02:13:39.179039, slv, 42010afffe8a0002(unknown)/1,  0.000107463,  0.000020655,  0.000097768,  0.000106405, 553.088791992, D, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000106405,  0.000097768
2017-03-21 02:13:39.908549, slv, 42010afffe8a0002(unknown)/1,  0.000107463, -0.000001694,  0.000097768,  0.000105274, 553.088791992, S, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000105274,  0.000097768
2017-03-21 02:13:40.890543, slv, 42010afffe8a0002(unknown)/1,  0.000107366, -0.000001694,  0.000095582,  0.000105274, 551.394791992, D, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000105274,  0.000095582
2017-03-21 02:13:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107366, -0.000001277,  0.000095582,  0.000107000, 551.394791992, S, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000107000,  0.000095582
2017-03-21 02:13:40.931150, slv, 42010afffe8a0002(unknown)/1,  0.000107214, -0.000001277,  0.000082724,  0.000107000, 550.117791992, D, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000107000,  0.000082724
2017-03-21 02:13:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107214,  0.000005545,  0.000082724,  0.000118670, 550.117791992, S, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000118670,  0.000082724
2017-03-21 02:13:42.084750, slv, 42010afffe8a0002(unknown)/1,  0.000107171,  0.000005545,  0.000109440,  0.000118670, 555.662791992, D, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000118670,  0.000109440
2017-03-21 02:13:42.349834, slv, 42010afffe8a0002(unknown)/1,  0.000107194,  0.000005545,  0.000087717,  0.000118670, 555.662791992, D, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000118670,  0.000087717
2017-03-21 02:13:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107194,  0.000006210,  0.000087717,  0.000108158, 555.662791992, S, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000108158,  0.000087717
2017-03-21 02:13:43.859722, slv, 42010afffe8a0002(unknown)/1,  0.000107124,  0.000006210,  0.000096236,  0.000108158, 561.872791992, D, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000108158,  0.000096236
2017-03-21 02:13:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107124, -0.000000371,  0.000096236,  0.000105418, 561.872791992, S, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000105418,  0.000096236
2017-03-21 02:13:44.908537, slv, 42010afffe8a0002(unknown)/1,  0.000107124, -0.000003957,  0.000096236,  0.000100915, 561.501791992, S, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000100915,  0.000096236
2017-03-21 02:13:45.625460, slv, 42010afffe8a0002(unknown)/1,  0.000107153, -0.000003957,  0.000130541,  0.000100915, 557.544791992, D, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000100915,  0.000130541
2017-03-21 02:13:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107153, -0.000003625,  0.000130541,  0.000106111, 557.544791992, S, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000106111,  0.000130541
2017-03-21 02:13:46.440179, slv, 42010afffe8a0002(unknown)/1,  0.000107100, -0.000003625,  0.000077388,  0.000106111, 553.919791992, D, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000106111,  0.000077388
2017-03-21 02:13:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107100, -0.000006208,  0.000077388,  0.000095725, 553.919791992, S, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000095725,  0.000077388
2017-03-21 02:13:47.460235, slv, 42010afffe8a0002(unknown)/1,  0.000106948, -0.000006208,  0.000110178,  0.000095725, 547.711791992, D, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000095725,  0.000110178
2017-03-21 02:13:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106948, -0.000000933,  0.000110178,  0.000116457, 547.711791992, S, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000116457,  0.000110178
2017-03-21 02:13:48.771075, slv, 42010afffe8a0002(unknown)/1,  0.000106914, -0.000000933,  0.000096655,  0.000116457, 546.778791992, D, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000116457,  0.000096655
2017-03-21 02:13:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106914, -0.000001501,  0.000096655,  0.000094403, 546.778791992, S, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000094403,  0.000096655
2017-03-21 02:13:49.850001, slv, 42010afffe8a0002(unknown)/1,  0.000106808, -0.000001501,  0.000093122,  0.000094403, 545.277791992, D, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000094403,  0.000093122
2017-03-21 02:13:49.908299, slv, 42010afffe8a0002(unknown)/1,  0.000106808, -0.000005327,  0.000093122,  0.000108664, 545.277791992, S, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000108664,  0.000093122
2017-03-21 02:13:50.468430, slv, 42010afffe8a0002(unknown)/1,  0.000106671, -0.000005327,  0.000095971,  0.000108664, 539.950791992, D, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000108664,  0.000095971
2017-03-21 02:13:50.590672, slv, 42010afffe8a0002(unknown)/1,  0.000106597, -0.000005327,  0.000094359,  0.000108664, 539.950791992, D, 0.000108609, 309, -0.000000278, 13451, 469, 26,  0.000108664,  0.000094359
2017-03-21 02:13:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106597, -0.000004448,  0.000094359,  0.000095845, 539.950791992, S, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000095845,  0.000094359
2017-03-21 02:13:51.214533, slv, 42010afffe8a0002(unknown)/1,  0.000106458, -0.000004448,  0.000091962,  0.000095845, 535.502791992, D, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000095845,  0.000091962
2017-03-21 02:13:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106458, -0.000001939,  0.000091962,  0.000113333, 535.502791992, S, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000113333,  0.000091962
2017-03-21 02:13:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106458, -0.000012947,  0.000091962,  0.000073689, 533.563791992, S, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000073689,  0.000091962
2017-03-21 02:13:53.035399, slv, 42010afffe8a0002(unknown)/1,  0.000106244, -0.000012947,  0.000109481,  0.000073689, 520.616791992, D, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000073689,  0.000109481
2017-03-21 02:13:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106244, -0.000001307,  0.000109481,  0.000136398, 520.616791992, S, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000136398,  0.000109481
2017-03-21 02:13:54.787639, slv, 42010afffe8a0002(unknown)/1,  0.000106177, -0.000001307,  0.000088230,  0.000136398, 519.309791992, D, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000136398,  0.000088230
2017-03-21 02:13:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106177,  0.000006065,  0.000088230,  0.000088153, 519.309791992, S, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000088153,  0.000088230
2017-03-21 02:13:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106177,  0.000001289,  0.000088230,  0.000126780, 525.374791992, S, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000126780,  0.000088230
2017-03-21 02:13:56.688026, slv, 42010afffe8a0002(unknown)/1,  0.000106302,  0.000001289,  0.000105267,  0.000126780, 526.663791992, D, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000126780,  0.000105267
2017-03-21 02:13:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106302,  0.000004160,  0.000105267,  0.000094020, 526.663791992, S, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000094020,  0.000105267
2017-03-21 02:13:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106302, -0.000005535,  0.000105267,  0.000107514, 530.823791992, S, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000107514,  0.000105267
2017-03-21 02:13:58.072586, slv, 42010afffe8a0002(unknown)/1,  0.000106431, -0.000005535,  0.000118670,  0.000107514, 525.288791992, D, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000107514,  0.000118670
2017-03-21 02:13:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106431, -0.000000327,  0.000118670,  0.000104565, 525.288791992, S, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000104565,  0.000118670
2017-03-21 02:13:59.222768, slv, 42010afffe8a0002(unknown)/1,  0.000106303, -0.000000327,  0.000062200,  0.000104565, 524.961791992, D, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000104565,  0.000062200
2017-03-21 02:13:59.298440, slv, 42010afffe8a0002(unknown)/1,  0.000106090, -0.000000327,  0.000099416,  0.000104565, 524.961791992, D, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000104565,  0.000099416
2017-03-21 02:13:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106090,  0.000019622,  0.000099416,  0.000147200, 524.961791992, S, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000147200,  0.000099416
2017-03-21 02:14:00.179655, slv, 42010afffe8a0002(unknown)/1,  0.000106280,  0.000019622,  0.000121807,  0.000147200, 544.583791992, D, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000147200,  0.000121807
2017-03-21 02:14:00.558824, slv, 42010afffe8a0002(unknown)/1,  0.000106754,  0.000019622,  0.000130236,  0.000147200, 544.583791992, D, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000147200,  0.000130236
2017-03-21 02:14:00.908466, slv, 42010afffe8a0002(unknown)/1,  0.000106754,  0.000009933,  0.000130236,  0.000085509, 544.583791992, S, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000085509,  0.000130236
2017-03-21 02:14:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106754, -0.000002013,  0.000130236,  0.000123973, 554.516791992, S, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000123973,  0.000130236
2017-03-21 02:14:02.164958, slv, 42010afffe8a0002(unknown)/1,  0.000107014, -0.000002013,  0.000092087,  0.000123973, 552.503791992, D, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000123973,  0.000092087
2017-03-21 02:14:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107014, -0.000000104,  0.000092087,  0.000089588, 552.503791992, S, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000089588,  0.000092087
2017-03-21 02:14:03.813383, slv, 42010afffe8a0002(unknown)/1,  0.000106938, -0.000000104,  0.000103057,  0.000089588, 552.399791992, D, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000089588,  0.000103057
2017-03-21 02:14:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106938, -0.000013797,  0.000103057,  0.000096769, 552.399791992, S, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000096769,  0.000103057
2017-03-21 02:14:04.907522, slv, 42010afffe8a0002(unknown)/1,  0.000106938, -0.000000169,  0.000103057,  0.000116769, 538.602791992, S, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000116769,  0.000103057
2017-03-21 02:14:05.046938, slv, 42010afffe8a0002(unknown)/1,  0.000106998, -0.000000169,  0.000133633,  0.000116769, 538.433791992, D, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000116769,  0.000133633
2017-03-21 02:14:05.908593, slv, 42010afffe8a0002(unknown)/1,  0.000106998,  0.000009441,  0.000133633,  0.000116050, 538.433791992, S, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000116050,  0.000133633
2017-03-21 02:14:06.110547, slv, 42010afffe8a0002(unknown)/1,  0.000107106,  0.000009441,  0.000089303,  0.000116050, 547.874791992, D, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000116050,  0.000089303
2017-03-21 02:14:06.646882, slv, 42010afffe8a0002(unknown)/1,  0.000107064,  0.000009441,  0.000096312,  0.000116050, 547.874791992, D, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000116050,  0.000096312
2017-03-21 02:14:06.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107064, -0.000012910,  0.000096312,  0.000072191, 547.874791992, S, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000072191,  0.000096312
2017-03-21 02:14:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107064, -0.000010164,  0.000096312,  0.000121609, 534.964791992, S, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000121609,  0.000096312
2017-03-21 02:14:08.192866, slv, 42010afffe8a0002(unknown)/1,  0.000107133, -0.000010164,  0.000111937,  0.000121609, 524.800791992, D, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000121609,  0.000111937
2017-03-21 02:14:08.563752, slv, 42010afffe8a0002(unknown)/1,  0.000107224, -0.000010164,  0.000096669,  0.000121609, 524.800791992, D, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000121609,  0.000096669
2017-03-21 02:14:08.781614, slv, 42010afffe8a0002(unknown)/1,  0.000107240, -0.000010164,  0.000093088,  0.000121609, 524.800791992, D, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000121609,  0.000093088
2017-03-21 02:14:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107240, -0.000006778,  0.000093088,  0.000079140, 524.800791992, S, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000079140,  0.000093088
2017-03-21 02:14:09.907472, slv, 42010afffe8a0002(unknown)/1,  0.000107240,  0.000005232,  0.000093088,  0.000145805, 518.022791992, S, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000145805,  0.000093088
2017-03-21 02:14:10.311698, slv, 42010afffe8a0002(unknown)/1,  0.000107307,  0.000005232,  0.000085652,  0.000145805, 523.254791992, D, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000145805,  0.000085652
2017-03-21 02:14:10.601172, slv, 42010afffe8a0002(unknown)/1,  0.000107485,  0.000005232,  0.000097410,  0.000145805, 523.254791992, D, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000145805,  0.000097410
2017-03-21 02:14:10.908425, slv, 42010afffe8a0002(unknown)/1,  0.000107485,  0.000006476,  0.000097410,  0.000081873, 523.254791992, S, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000081873,  0.000097410
2017-03-21 02:14:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107485, -0.000016736,  0.000097410,  0.000099625, 529.730791992, S, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000099625,  0.000097410
2017-03-21 02:14:12.530368, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000016736,  0.000089237,  0.000099625, 512.994791992, D, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000099625,  0.000089237
2017-03-21 02:14:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000020669,  0.000089237,  0.000074014, 512.994791992, S, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000074014,  0.000089237
2017-03-21 02:14:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000000365,  0.000089237,  0.000140242, 492.325791992, S, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000140242,  0.000089237
2017-03-21 02:14:14.100991, slv, 42010afffe8a0002(unknown)/1,  0.000107588, -0.000000365,  0.000125061,  0.000140242, 491.960791992, D, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000140242,  0.000125061
2017-03-21 02:14:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107588,  0.000003487,  0.000125061,  0.000081813, 491.960791992, S, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000081813,  0.000125061
2017-03-21 02:14:15.543955, slv, 42010afffe8a0002(unknown)/1,  0.000107647,  0.000003487,  0.000098248,  0.000081813, 495.447791992, D, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000081813,  0.000098248
2017-03-21 02:14:15.738043, slv, 42010afffe8a0002(unknown)/1,  0.000107299,  0.000003487,  0.000079577,  0.000081813, 495.447791992, D, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000081813,  0.000079577
2017-03-21 02:14:15.908614, slv, 42010afffe8a0002(unknown)/1,  0.000107299, -0.000007390,  0.000079577,  0.000118293, 495.447791992, S, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000118293,  0.000079577
2017-03-21 02:14:16.818497, slv, 42010afffe8a0002(unknown)/1,  0.000107109, -0.000007390,  0.000100846,  0.000118293, 488.057791992, D, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000118293,  0.000100846
2017-03-21 02:14:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107109,  0.000002286,  0.000100846,  0.000100686, 488.057791992, S, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000100686,  0.000100846
2017-03-21 02:14:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107109,  0.000006159,  0.000100846,  0.000125849, 490.343791992, S, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000125849,  0.000100846
2017-03-21 02:14:18.026801, slv, 42010afffe8a0002(unknown)/1,  0.000107294,  0.000006159,  0.000130706,  0.000125849, 496.502791992, D, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000125849,  0.000130706
2017-03-21 02:14:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107294, -0.000008435,  0.000130706,  0.000071684, 496.502791992, S, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000071684,  0.000130706
2017-03-21 02:14:19.035682, slv, 42010afffe8a0002(unknown)/1,  0.000107289, -0.000008435,  0.000099648,  0.000071684, 488.067791992, D, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000071684,  0.000099648
2017-03-21 02:14:19.135939, slv, 42010afffe8a0002(unknown)/1,  0.000107079, -0.000008435,  0.000132455,  0.000071684, 488.067791992, D, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000071684,  0.000132455
2017-03-21 02:14:19.654999, slv, 42010afffe8a0002(unknown)/1,  0.000106840, -0.000008435,  0.000091315,  0.000071684, 488.067791992, D, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000071684,  0.000091315
2017-03-21 02:14:19.743452, slv, 42010afffe8a0002(unknown)/1,  0.000109468, -0.000008435,  0.000865535,  0.000071684, 488.067791992, D, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000071684,  0.000865535
2017-03-21 02:14:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109468, -0.000012228,  0.000865535,  0.000120623, 488.067791992, S, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000120623,  0.000865535
2017-03-21 02:14:20.461272, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000012228,  0.000109594,  0.000120623, 475.839791992, D, 0.000107498, 486, 0.000001483, 10105, 522, 30,  0.000120623,  0.000109594
2017-03-21 02:14:20.908335, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000011458,  0.000109594,  0.000078247, 475.839791992, S, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000078247,  0.000109594
2017-03-21 02:14:21.102511, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000011458,  0.000107825,  0.000078247, 464.381791992, D, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000078247,  0.000107825
2017-03-21 02:14:21.813937, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000011458,  0.000102414,  0.000078247, 464.381791992, D, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000078247,  0.000102414
2017-03-21 02:14:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000018111,  0.000102414,  0.000109716, 464.381791992, S, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000109716,  0.000102414
2017-03-21 02:14:22.353210, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000018111,  0.000125577,  0.000109716, 446.270791992, D, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000109716,  0.000125577
2017-03-21 02:14:22.746546, slv, 42010afffe8a0002(unknown)/1,  0.000111889, -0.000018111,  0.000138488,  0.000109716, 446.270791992, D, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000109716,  0.000138488
2017-03-21 02:14:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111889, -0.000008919,  0.000138488,  0.000096203, 446.270791992, S, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000096203,  0.000138488
2017-03-21 02:14:23.358062, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000008919,  0.000092425,  0.000096203, 437.351791992, D, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000096203,  0.000092425
2017-03-21 02:14:23.907479, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000021612,  0.000092425,  0.000170757, 437.351791992, S, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000170757,  0.000092425
2017-03-21 02:14:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000027238,  0.000092425,  0.000107413, 458.963791992, S, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000107413,  0.000092425
2017-03-21 02:14:25.281757, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000027238,  0.000086753,  0.000107413, 486.201791992, D, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000107413,  0.000086753
2017-03-21 02:14:25.908474, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000003493,  0.000086753,  0.000109043, 486.201791992, S, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000109043,  0.000086753
2017-03-21 02:14:26.825302, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000003493,  0.000106423,  0.000109043, 482.708791992, D, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000109043,  0.000106423
2017-03-21 02:14:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000006711,  0.000106423,  0.000100580, 482.708791992, S, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000100580,  0.000106423
2017-03-21 02:14:27.512348, slv, 42010afffe8a0002(unknown)/1,  0.000111342, -0.000006711,  0.000101940,  0.000100580, 475.997791992, D, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000100580,  0.000101940
2017-03-21 02:14:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111342, -0.000008075,  0.000101940,  0.000106062, 475.997791992, S, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000106062,  0.000101940
2017-03-21 02:14:28.317134, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000008075,  0.000094605,  0.000106062, 467.922791992, D, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000106062,  0.000094605
2017-03-21 02:14:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000015298,  0.000094605,  0.000085861, 467.922791992, S, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000085861,  0.000094605
2017-03-21 02:14:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000004472,  0.000094605,  0.000127549, 452.624791992, S, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000127549,  0.000094605
2017-03-21 02:14:30.239626, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000004472,  0.000082187,  0.000127549, 448.152791992, D, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000127549,  0.000082187
2017-03-21 02:14:30.532759, slv, 42010afffe8a0002(unknown)/1,  0.000111134, -0.000004472,  0.000130211,  0.000127549, 448.152791992, D, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000127549,  0.000130211
2017-03-21 02:14:30.908538, slv, 42010afffe8a0002(unknown)/1,  0.000111134,  0.000006087,  0.000130211,  0.000106935, 448.152791992, S, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000106935,  0.000130211
2017-03-21 02:14:30.985782, slv, 42010afffe8a0002(unknown)/1,  0.000111163,  0.000006087,  0.000087217,  0.000106935, 454.239791992, D, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000106935,  0.000087217
2017-03-21 02:14:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000003346,  0.000087217,  0.000108669, 454.239791992, S, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000108669,  0.000087217
2017-03-21 02:14:32.141716, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000003346,  0.000100826,  0.000108669, 450.893791992, D, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000108669,  0.000100826
2017-03-21 02:14:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111003,  0.000000991,  0.000100826,  0.000115479, 450.893791992, S, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000115479,  0.000100826
2017-03-21 02:14:33.498355, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000000991,  0.000086602,  0.000115479, 451.884791992, D, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000115479,  0.000086602
2017-03-21 02:14:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000016327,  0.000086602,  0.000139054, 451.884791992, S, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000139054,  0.000086602
2017-03-21 02:14:34.487660, slv, 42010afffe8a0002(unknown)/1,  0.000110825,  0.000016327,  0.000089205,  0.000139054, 468.211791992, D, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000139054,  0.000089205
2017-03-21 02:14:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110825,  0.000007682,  0.000089205,  0.000098010, 468.211791992, S, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000098010,  0.000089205
2017-03-21 02:14:35.189391, slv, 42010afffe8a0002(unknown)/1,  0.000110728,  0.000007682,  0.000092110,  0.000098010, 475.893791992, D, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000098010,  0.000092110
2017-03-21 02:14:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110728,  0.000005101,  0.000092110,  0.000133744, 475.893791992, S, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000133744,  0.000092110
2017-03-21 02:14:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110728,  0.000019865,  0.000092110,  0.000127443, 480.994791992, S, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000127443,  0.000092110
2017-03-21 02:14:36.916866, slv, 42010afffe8a0002(unknown)/1,  0.000110673,  0.000019865,  0.000111196,  0.000127443, 500.859791992, D, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000127443,  0.000111196
2017-03-21 02:14:37.907467, slv, 42010afffe8a0002(unknown)/1,  0.000110673,  0.000024519,  0.000111196,  0.000142997, 500.859791992, S, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000142997,  0.000111196
2017-03-21 02:14:38.123879, slv, 42010afffe8a0002(unknown)/1,  0.000110869,  0.000024519,  0.000111307,  0.000142997, 525.378791992, D, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000142997,  0.000111307
2017-03-21 02:14:38.355534, slv, 42010afffe8a0002(unknown)/1,  0.000111144,  0.000024519,  0.000116652,  0.000142997, 525.378791992, D, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000142997,  0.000116652
2017-03-21 02:14:38.372065, slv, 42010afffe8a0002(unknown)/1,  0.000111218,  0.000024519,  0.000060916,  0.000142997, 525.378791992, D, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000142997,  0.000060916
2017-03-21 02:14:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111218,  0.000020125,  0.000060916,  0.000119145, 525.378791992, S, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000119145,  0.000060916
2017-03-21 02:14:39.508244, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000020125,  0.000092867,  0.000119145, 545.503791992, D, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000119145,  0.000092867
2017-03-21 02:14:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000003876,  0.000092867,  0.000110931, 545.503791992, S, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000110931,  0.000092867
2017-03-21 02:14:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000012873,  0.000092867,  0.000085533, 549.379791992, S, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000085533,  0.000092867
2017-03-21 02:14:41.310362, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000012873,  0.000100423,  0.000085533, 536.506791992, D, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000085533,  0.000100423
2017-03-21 02:14:41.908494, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000017136,  0.000100423,  0.000102223, 536.506791992, S, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000102223,  0.000100423
2017-03-21 02:14:42.769876, slv, 42010afffe8a0002(unknown)/1,  0.000110884, -0.000017136,  0.000145387,  0.000102223, 519.370791992, D, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000102223,  0.000145387
2017-03-21 02:14:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110884, -0.000015290,  0.000145387,  0.000089004, 519.370791992, S, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000089004,  0.000145387
2017-03-21 02:14:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110884, -0.000008855,  0.000145387,  0.000115054, 504.080791992, S, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000115054,  0.000145387
2017-03-21 02:14:44.100045, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000008855,  0.000147183,  0.000115054, 495.225791992, D, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000115054,  0.000147183
2017-03-21 02:14:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000003414,  0.000147183,  0.000100144, 495.225791992, S, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000100144,  0.000147183
2017-03-21 02:14:44.982317, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000003414,  0.000081945,  0.000100144, 491.811791992, D, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000100144,  0.000081945
2017-03-21 02:14:45.650076, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000003414,  0.000149112,  0.000100144, 491.811791992, D, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000100144,  0.000149112
2017-03-21 02:14:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000007010,  0.000149112,  0.000108067, 491.811791992, S, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000108067,  0.000149112
2017-03-21 02:14:45.989086, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000007010,  0.000154726,  0.000108067, 484.801791992, D, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000108067,  0.000154726
2017-03-21 02:14:46.908541, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000005603,  0.000154726,  0.000125583, 484.801791992, S, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000125583,  0.000154726
2017-03-21 02:14:46.971416, slv, 42010afffe8a0002(unknown)/1,  0.000111429,  0.000005603,  0.000076189,  0.000125583, 490.404791992, D, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000125583,  0.000076189
2017-03-21 02:14:47.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000005290,  0.000076189,  0.000086621, 490.404791992, S, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000086621,  0.000076189
2017-03-21 02:14:48.158086, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000005290,  0.000092781,  0.000086621, 485.114791992, D, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000086621,  0.000092781
2017-03-21 02:14:48.584701, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000005290,  0.000094466,  0.000086621, 485.114791992, D, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000086621,  0.000094466
2017-03-21 02:14:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000018101,  0.000094466,  0.000099453, 485.114791992, S, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000099453,  0.000094466
2017-03-21 02:14:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000005535,  0.000094466,  0.000133312, 467.013791992, S, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000133312,  0.000094466
2017-03-21 02:14:50.285600, slv, 42010afffe8a0002(unknown)/1,  0.000110780,  0.000005535,  0.000111563,  0.000133312, 472.548791992, D, 0.000107199, 1163, -0.000002137, 8969, 521, 22,  0.000133312,  0.000111563
2017-03-21 02:14:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110780,  0.000001320,  0.000111563,  0.000090956, 472.548791992, S, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000090956,  0.000111563
2017-03-21 02:14:51.908618, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000003209,  0.000111563,  0.000124187, 473.868791992, S, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000124187,  0.000111563
2017-03-21 02:14:52.113405, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000003209,  0.000119994,  0.000124187, 470.659791992, D, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000124187,  0.000119994
2017-03-21 02:14:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110959,  0.000005448,  0.000119994,  0.000108448, 470.659791992, S, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000108448,  0.000119994
2017-03-21 02:14:53.251205, slv, 42010afffe8a0002(unknown)/1,  0.000110951,  0.000005448,  0.000089214,  0.000108448, 476.107791992, D, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000108448,  0.000089214
2017-03-21 02:14:53.491276, slv, 42010afffe8a0002(unknown)/1,  0.000110818,  0.000005448,  0.000103529,  0.000108448, 476.107791992, D, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000108448,  0.000103529
2017-03-21 02:14:53.712190, slv, 42010afffe8a0002(unknown)/1,  0.000110704,  0.000005448,  0.000093611,  0.000108448, 476.107791992, D, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000108448,  0.000093611
2017-03-21 02:14:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110704,  0.000020530,  0.000093611,  0.000154274, 476.107791992, S, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000154274,  0.000093611
2017-03-21 02:14:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110704,  0.000028395,  0.000093611,  0.000123924, 496.637791992, S, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000123924,  0.000093611
2017-03-21 02:14:55.461482, slv, 42010afffe8a0002(unknown)/1,  0.000110620,  0.000028395,  0.000095213,  0.000123924, 525.032791992, D, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000123924,  0.000095213
2017-03-21 02:14:55.625106, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000028395,  0.000165492,  0.000123924, 525.032791992, D, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000123924,  0.000165492
2017-03-21 02:14:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000014961,  0.000165492,  0.000127580, 525.032791992, S, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000127580,  0.000165492
2017-03-21 02:14:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000009557,  0.000165492,  0.000113291, 539.993791992, S, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000113291,  0.000165492
2017-03-21 02:14:57.389439, slv, 42010afffe8a0002(unknown)/1,  0.000111128,  0.000009557,  0.000104755,  0.000113291, 549.550791992, D, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000113291,  0.000104755
2017-03-21 02:14:57.825589, slv, 42010afffe8a0002(unknown)/1,  0.000111103,  0.000009557,  0.000106672,  0.000113291, 549.550791992, D, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000113291,  0.000106672
2017-03-21 02:14:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000004185,  0.000106672,  0.000100320, 549.550791992, S, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000100320,  0.000106672
2017-03-21 02:14:58.793861, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000004185,  0.000144592,  0.000100320, 545.365791992, D, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000100320,  0.000144592
2017-03-21 02:14:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000008406,  0.000144592,  0.000105153, 545.365791992, S, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000105153,  0.000144592
2017-03-21 02:14:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111183,  0.000009289,  0.000144592,  0.000135792, 536.959791992, S, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000135792,  0.000144592
2017-03-21 02:15:00.480633, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000009289,  0.000146257,  0.000135792, 546.248791992, D, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000135792,  0.000146257
2017-03-21 02:15:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000028883,  0.000146257,  0.000144663, 546.248791992, S, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000144663,  0.000146257
2017-03-21 02:15:01.209796, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000028883,  0.000131207,  0.000144663, 575.131791992, D, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000144663,  0.000131207
2017-03-21 02:15:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000015222,  0.000131207,  0.000109226, 575.131791992, S, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000109226,  0.000131207
2017-03-21 02:15:02.630925, slv, 42010afffe8a0002(unknown)/1,  0.000112145,  0.000015222,  0.000114948,  0.000109226, 590.353791992, D, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000109226,  0.000114948
2017-03-21 02:15:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112145, -0.000010188,  0.000114948,  0.000094483, 590.353791992, S, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000094483,  0.000114948
2017-03-21 02:15:03.473344, slv, 42010afffe8a0002(unknown)/1,  0.000111913, -0.000010188,  0.000070639,  0.000094483, 580.165791992, D, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000094483,  0.000070639
2017-03-21 02:15:03.559125, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000010188,  0.000115751,  0.000094483, 580.165791992, D, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000094483,  0.000115751
2017-03-21 02:15:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000002281,  0.000115751,  0.000124731, 580.165791992, S, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000124731,  0.000115751
2017-03-21 02:15:03.969408, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000002281,  0.000096458,  0.000124731, 577.884791992, D, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000124731,  0.000096458
2017-03-21 02:15:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000010046,  0.000096458,  0.000078379, 577.884791992, S, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000078379,  0.000096458
2017-03-21 02:15:05.513537, slv, 42010afffe8a0002(unknown)/1,  0.000111507, -0.000010046,  0.000130093,  0.000078379, 567.838791992, D, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000078379,  0.000130093
2017-03-21 02:15:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111507, -0.000020838,  0.000130093,  0.000103022, 567.838791992, S, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000103022,  0.000130093
2017-03-21 02:15:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111507, -0.000018840,  0.000130093,  0.000082310, 547.000791992, S, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000082310,  0.000130093
2017-03-21 02:15:07.326377, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000018840,  0.000097957,  0.000082310, 528.160791992, D, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000082310,  0.000097957
2017-03-21 02:15:07.908753, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000013158,  0.000097957,  0.000114164, 528.160791992, S, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000114164,  0.000097957
2017-03-21 02:15:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111283,  0.000001984,  0.000097957,  0.000112372, 515.002791992, S, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000112372,  0.000097957
2017-03-21 02:15:08.943587, slv, 42010afffe8a0002(unknown)/1,  0.000111059,  0.000001984,  0.000095073,  0.000112372, 516.986791992, D, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000112372,  0.000095073
2017-03-21 02:15:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000006346,  0.000095073,  0.000097278, 516.986791992, S, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000097278,  0.000095073
2017-03-21 02:15:10.719278, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000006346,  0.000100281,  0.000097278, 510.640791992, D, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000097278,  0.000100281
2017-03-21 02:15:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000001728,  0.000100281,  0.000128142, 510.640791992, S, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000128142,  0.000100281
2017-03-21 02:15:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000003435,  0.000100281,  0.000100540, 512.368791992, S, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000100540,  0.000100281
2017-03-21 02:15:12.548772, slv, 42010afffe8a0002(unknown)/1,  0.000110836,  0.000003435,  0.000127595,  0.000100540, 515.803791992, D, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000100540,  0.000127595
2017-03-21 02:15:12.908580, slv, 42010afffe8a0002(unknown)/1,  0.000110836, -0.000008581,  0.000127595,  0.000104039, 515.803791992, S, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000104039,  0.000127595
2017-03-21 02:15:13.301873, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000008581,  0.000095265,  0.000104039, 507.222791992, D, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000104039,  0.000095265
2017-03-21 02:15:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110774,  0.000008990,  0.000095265,  0.000135550, 507.222791992, S, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000135550,  0.000095265
2017-03-21 02:15:14.879524, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000008990,  0.000088843,  0.000135550, 516.212791992, D, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000135550,  0.000088843
2017-03-21 02:15:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000023103,  0.000088843,  0.000132128, 516.212791992, S, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000132128,  0.000088843
2017-03-21 02:15:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000008352,  0.000088843,  0.000105972, 539.315791992, S, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000105972,  0.000088843
2017-03-21 02:15:16.168290, slv, 42010afffe8a0002(unknown)/1,  0.000110596,  0.000008352,  0.000086312,  0.000105972, 547.667791992, D, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000105972,  0.000086312
2017-03-21 02:15:16.251544, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000008352,  0.000084396,  0.000105972, 547.667791992, D, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000105972,  0.000084396
2017-03-21 02:15:16.711506, slv, 42010afffe8a0002(unknown)/1,  0.000110174,  0.000008352,  0.000096649,  0.000105972, 547.667791992, D, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000105972,  0.000096649
2017-03-21 02:15:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000017891,  0.000096649,  0.000079117, 547.667791992, S, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000079117,  0.000096649
2017-03-21 02:15:17.908827, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000018721,  0.000096649,  0.000103787, 529.776791992, S, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000103787,  0.000096649
2017-03-21 02:15:18.667898, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000018721,  0.000141252,  0.000103787, 511.055791992, D, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000103787,  0.000141252
2017-03-21 02:15:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000001947,  0.000141252,  0.000112693, 511.055791992, S, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000112693,  0.000141252
2017-03-21 02:15:19.089991, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000001947,  0.000133205,  0.000112693, 509.108791992, D, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000112693,  0.000133205
2017-03-21 02:15:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110397,  0.000009264,  0.000133205,  0.000126434, 509.108791992, S, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000126434,  0.000133205
2017-03-21 02:15:20.532211, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000009264,  0.000135269,  0.000126434, 518.372791992, D, 0.000111215, 381, -0.000000110, 13379, 482, 30,  0.000126434,  0.000135269
2017-03-21 02:15:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000013419,  0.000135269,  0.000067781, 518.372791992, S, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000067781,  0.000135269
2017-03-21 02:15:21.675059, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000013419,  0.000098867,  0.000067781, 504.953791992, D, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000067781,  0.000098867
2017-03-21 02:15:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000006524,  0.000098867,  0.000140425, 504.953791992, S, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000140425,  0.000098867
2017-03-21 02:15:22.523490, slv, 42010afffe8a0002(unknown)/1,  0.000110424, -0.000006524,  0.000090560,  0.000140425, 498.429791992, D, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000140425,  0.000090560
2017-03-21 02:15:22.908553, slv, 42010afffe8a0002(unknown)/1,  0.000110424,  0.000014407,  0.000090560,  0.000109412, 498.429791992, S, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000109412,  0.000090560
2017-03-21 02:15:23.666451, slv, 42010afffe8a0002(unknown)/1,  0.000110493,  0.000014407,  0.000118908,  0.000109412, 512.836791992, D, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000109412,  0.000118908
2017-03-21 02:15:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110493, -0.000003832,  0.000118908,  0.000103841, 512.836791992, S, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000103841,  0.000118908
2017-03-21 02:15:24.636935, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000003832,  0.000090525,  0.000103841, 509.004791992, D, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000103841,  0.000090525
2017-03-21 02:15:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000014896,  0.000090525,  0.000087278, 509.004791992, S, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000087278,  0.000090525
2017-03-21 02:15:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000001456,  0.000090525,  0.000136470, 494.108791992, S, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000136470,  0.000090525
2017-03-21 02:15:26.623234, slv, 42010afffe8a0002(unknown)/1,  0.000110561,  0.000001456,  0.000147529,  0.000136470, 495.564791992, D, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000136470,  0.000147529
2017-03-21 02:15:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110561, -0.000003967,  0.000147529,  0.000076574, 495.564791992, S, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000076574,  0.000147529
2017-03-21 02:15:27.908481, slv, 42010afffe8a0002(unknown)/1,  0.000110561, -0.000014110,  0.000147529,  0.000116327, 491.597791992, S, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000116327,  0.000147529
2017-03-21 02:15:28.005929, slv, 42010afffe8a0002(unknown)/1,  0.000110784, -0.000014110,  0.000098973,  0.000116327, 477.487791992, D, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000116327,  0.000098973
2017-03-21 02:15:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110784,  0.000019048,  0.000098973,  0.000143114, 477.487791992, S, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000143114,  0.000098973
2017-03-21 02:15:29.197236, slv, 42010afffe8a0002(unknown)/1,  0.000110732,  0.000019048,  0.000071323,  0.000143114, 496.535791992, D, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000143114,  0.000071323
2017-03-21 02:15:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110732,  0.000010715,  0.000071323,  0.000099832, 496.535791992, S, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000099832,  0.000071323
2017-03-21 02:15:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000006549,  0.000071323,  0.000108534, 507.250791992, S, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000108534,  0.000071323
2017-03-21 02:15:30.932672, slv, 42010afffe8a0002(unknown)/1,  0.000110685, -0.000006549,  0.000107835,  0.000108534, 500.701791992, D, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000108534,  0.000107835
2017-03-21 02:15:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110685,  0.000022168,  0.000107835,  0.000157219, 500.701791992, S, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000157219,  0.000107835
2017-03-21 02:15:32.478870, slv, 42010afffe8a0002(unknown)/1,  0.000110772,  0.000022168,  0.000091413,  0.000157219, 522.869791992, D, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000157219,  0.000091413
2017-03-21 02:15:32.908471, slv, 42010afffe8a0002(unknown)/1,  0.000110772,  0.000005598,  0.000091413,  0.000075433, 522.869791992, S, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000075433,  0.000091413
2017-03-21 02:15:33.434450, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000005598,  0.000103389,  0.000075433, 528.467791992, D, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000075433,  0.000103389
2017-03-21 02:15:33.605932, slv, 42010afffe8a0002(unknown)/1,  0.000110452,  0.000005598,  0.000122376,  0.000075433, 528.467791992, D, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000075433,  0.000122376
2017-03-21 02:15:33.907318, slv, 42010afffe8a0002(unknown)/1,  0.000110452, -0.000028758,  0.000122376,  0.000088273, 528.467791992, S, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000088273,  0.000122376
2017-03-21 02:15:34.120183, slv, 42010afffe8a0002(unknown)/1,  0.000110215, -0.000028758,  0.000094955,  0.000088273, 499.709791992, D, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000088273,  0.000094955
2017-03-21 02:15:34.762432, slv, 42010afffe8a0002(unknown)/1,  0.000109955, -0.000028758,  0.000102772,  0.000088273, 499.709791992, D, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000088273,  0.000102772
2017-03-21 02:15:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109955, -0.000016491,  0.000102772,  0.000099151, 499.709791992, S, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000099151,  0.000102772
2017-03-21 02:15:35.662858, slv, 42010afffe8a0002(unknown)/1,  0.000109674, -0.000016491,  0.000077700,  0.000099151, 483.218791992, D, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000099151,  0.000077700
2017-03-21 02:15:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000001752,  0.000077700,  0.000123983, 483.218791992, S, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000123983,  0.000077700
2017-03-21 02:15:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000005416,  0.000077700,  0.000106197, 484.970791992, S, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000106197,  0.000077700
2017-03-21 02:15:37.598301, slv, 42010afffe8a0002(unknown)/1,  0.000109615,  0.000005416,  0.000140561,  0.000106197, 490.386791992, D, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000106197,  0.000140561
2017-03-21 02:15:37.908473, slv, 42010afffe8a0002(unknown)/1,  0.000109615,  0.000003546,  0.000140561,  0.000120183, 490.386791992, S, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000120183,  0.000140561
2017-03-21 02:15:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109615, -0.000006357,  0.000140561,  0.000086333, 493.932791992, S, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000086333,  0.000140561
2017-03-21 02:15:39.082882, slv, 42010afffe8a0002(unknown)/1,  0.000109595, -0.000006357,  0.000100364,  0.000086333, 487.575791992, D, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000086333,  0.000100364
2017-03-21 02:15:39.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109595,  0.000033336,  0.000100364,  0.000199550, 487.575791992, S, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000199550,  0.000100364
2017-03-21 02:15:40.068907, slv, 42010afffe8a0002(unknown)/1,  0.000109949,  0.000033336,  0.000142823,  0.000199550, 520.911791992, D, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000199550,  0.000142823
2017-03-21 02:15:40.414424, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000033336,  0.000109467,  0.000199550, 520.911791992, D, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000199550,  0.000109467
2017-03-21 02:15:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000028108,  0.000109467,  0.000077037, 520.911791992, S, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000077037,  0.000109467
2017-03-21 02:15:41.442980, slv, 42010afffe8a0002(unknown)/1,  0.000110964,  0.000028108,  0.000105213,  0.000077037, 549.019791992, D, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000077037,  0.000105213
2017-03-21 02:15:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000025672,  0.000105213,  0.000093358, 549.019791992, S, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000093358,  0.000105213
2017-03-21 02:15:42.241772, slv, 42010afffe8a0002(unknown)/1,  0.000110730, -0.000025672,  0.000108250,  0.000093358, 523.347791992, D, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000093358,  0.000108250
2017-03-21 02:15:42.914355, slv, 42010afffe8a0002(unknown)/1,  0.000110730, -0.000015243,  0.000108250,  0.000097849, 523.347791992, S, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000097849,  0.000108250
2017-03-21 02:15:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110730, -0.000009310,  0.000108250,  0.000104990, 508.104791992, S, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000104990,  0.000108250
2017-03-21 02:15:44.204415, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000009310,  0.000107333,  0.000104990, 498.794791992, D, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000104990,  0.000107333
2017-03-21 02:15:44.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000019055,  0.000107333,  0.000078247, 498.794791992, S, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000078247,  0.000107333
2017-03-21 02:15:45.008458, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000019055,  0.000081289,  0.000078247, 479.739791992, D, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000078247,  0.000081289
2017-03-21 02:15:45.636678, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000019055,  0.000144527,  0.000078247, 479.739791992, D, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000078247,  0.000144527
2017-03-21 02:15:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000013521,  0.000144527,  0.000115439, 479.739791992, S, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000115439,  0.000144527
2017-03-21 02:15:46.352362, slv, 42010afffe8a0002(unknown)/1,  0.000109960, -0.000013521,  0.000063811,  0.000115439, 466.218791992, D, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000115439,  0.000063811
2017-03-21 02:15:46.734034, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000013521,  0.000079780,  0.000115439, 466.218791992, D, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000115439,  0.000079780
2017-03-21 02:15:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000004022,  0.000079780,  0.000096332, 466.218791992, S, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000096332,  0.000079780
2017-03-21 02:15:47.908539, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000005591,  0.000079780,  0.000111896, 462.196791992, S, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000111896,  0.000079780
2017-03-21 02:15:48.650873, slv, 42010afffe8a0002(unknown)/1,  0.000109586, -0.000005591,  0.000101151,  0.000111896, 456.605791992, D, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000111896,  0.000101151
2017-03-21 02:15:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109586, -0.000011123,  0.000101151,  0.000085149, 456.605791992, S, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000085149,  0.000101151
2017-03-21 02:15:49.449670, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000011123,  0.000125541,  0.000085149, 445.482791992, D, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000085149,  0.000125541
2017-03-21 02:15:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109529,  0.000003641,  0.000125541,  0.000141247, 445.482791992, S, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000141247,  0.000125541
2017-03-21 02:15:50.291031, slv, 42010afffe8a0002(unknown)/1,  0.000109617,  0.000003641,  0.000108606,  0.000141247, 449.123791992, D, 0.000111018, 518, 0.000001527, 13777, 529, 31,  0.000141247,  0.000108606
2017-03-21 02:15:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109617,  0.000006760,  0.000108606,  0.000091419, 449.123791992, S, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000091419,  0.000108606
2017-03-21 02:15:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109617,  0.000002325,  0.000108606,  0.000132466, 455.883791992, S, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000132466,  0.000108606
2017-03-21 02:15:52.164073, slv, 42010afffe8a0002(unknown)/1,  0.000109909,  0.000002325,  0.000130792,  0.000132466, 458.208791992, D, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000132466,  0.000130792
2017-03-21 02:15:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109909,  0.000015574,  0.000130792,  0.000118210, 458.208791992, S, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000118210,  0.000130792
2017-03-21 02:15:53.384799, slv, 42010afffe8a0002(unknown)/1,  0.000110108,  0.000015574,  0.000109155,  0.000118210, 473.782791992, D, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000118210,  0.000109155
2017-03-21 02:15:53.668219, slv, 42010afffe8a0002(unknown)/1,  0.000110175,  0.000015574,  0.000112129,  0.000118210, 473.782791992, D, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000118210,  0.000112129
2017-03-21 02:15:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110175,  0.000009474,  0.000112129,  0.000120824, 473.782791992, S, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000120824,  0.000112129
2017-03-21 02:15:54.684013, slv, 42010afffe8a0002(unknown)/1,  0.000110165,  0.000009474,  0.000087069,  0.000120824, 483.256791992, D, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000120824,  0.000087069
2017-03-21 02:15:54.753049, slv, 42010afffe8a0002(unknown)/1,  0.000110157,  0.000009474,  0.000109940,  0.000120824, 483.256791992, D, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000120824,  0.000109940
2017-03-21 02:15:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000005722,  0.000109940,  0.000088064, 483.256791992, S, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000088064,  0.000109940
2017-03-21 02:15:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110157,  0.000015440,  0.000109940,  0.000163129, 477.534791992, S, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000163129,  0.000109940
2017-03-21 02:15:56.179303, slv, 42010afffe8a0002(unknown)/1,  0.000110404,  0.000015440,  0.000110067,  0.000163129, 492.974791992, D, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000163129,  0.000110067
2017-03-21 02:15:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110404,  0.000017049,  0.000110067,  0.000091529, 492.974791992, S, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000091529,  0.000110067
2017-03-21 02:15:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000006846,  0.000110067,  0.000115587, 510.023791992, S, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000115587,  0.000110067
2017-03-21 02:15:58.165442, slv, 42010afffe8a0002(unknown)/1,  0.000110613, -0.000006846,  0.000106363,  0.000115587, 503.177791992, D, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000115587,  0.000106363
2017-03-21 02:15:58.220552, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000006846,  0.000090131,  0.000115587, 503.177791992, D, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000115587,  0.000090131
2017-03-21 02:15:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000004184,  0.000090131,  0.000097004, 503.177791992, S, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000097004,  0.000090131
2017-03-21 02:15:59.029454, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000004184,  0.000145115,  0.000097004, 498.993791992, D, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000097004,  0.000145115
2017-03-21 02:15:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000000948,  0.000145115,  0.000122232, 498.993791992, S, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000122232,  0.000145115
2017-03-21 02:16:00.206806, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000000948,  0.000103703,  0.000122232, 498.045791992, D, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000122232,  0.000103703
2017-03-21 02:16:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000004100,  0.000103703,  0.000090824, 498.045791992, S, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000090824,  0.000103703
2017-03-21 02:16:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000003764,  0.000103703,  0.000123005, 493.945791992, S, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000123005,  0.000103703
2017-03-21 02:16:01.997287, slv, 42010afffe8a0002(unknown)/1,  0.000110751, -0.000003764,  0.000112573,  0.000123005, 490.181791992, D, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000123005,  0.000112573
2017-03-21 02:16:02.352281, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000003764,  0.000198737,  0.000123005, 490.181791992, D, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000123005,  0.000198737
2017-03-21 02:16:02.484997, slv, 42010afffe8a0002(unknown)/1,  0.000111524, -0.000003764,  0.000083391,  0.000123005, 490.181791992, D, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000123005,  0.000083391
2017-03-21 02:16:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111524,  0.000014333,  0.000083391,  0.000127865, 490.181791992, S, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000127865,  0.000083391
2017-03-21 02:16:03.908536, slv, 42010afffe8a0002(unknown)/1,  0.000111524,  0.000013210,  0.000083391,  0.000121605, 504.514791992, S, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000121605,  0.000083391
2017-03-21 02:16:04.446732, slv, 42010afffe8a0002(unknown)/1,  0.000111495,  0.000013210,  0.000110773,  0.000121605, 517.724791992, D, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000121605,  0.000110773
2017-03-21 02:16:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000002114,  0.000110773,  0.000097187, 517.724791992, S, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000097187,  0.000110773
2017-03-21 02:16:05.315875, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000002114,  0.000088910,  0.000097187, 515.610791992, D, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000097187,  0.000088910
2017-03-21 02:16:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000008716,  0.000088910,  0.000108263, 515.610791992, S, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000108263,  0.000088910
2017-03-21 02:16:06.090783, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000008716,  0.000125603,  0.000108263, 506.894791992, D, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000108263,  0.000125603
2017-03-21 02:16:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111288,  0.000001979,  0.000125603,  0.000118370, 506.894791992, S, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000118370,  0.000125603
2017-03-21 02:16:06.952859, slv, 42010afffe8a0002(unknown)/1,  0.000111484,  0.000001979,  0.000143163,  0.000118370, 508.873791992, D, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000118370,  0.000143163
2017-03-21 02:16:07.757220, slv, 42010afffe8a0002(unknown)/1,  0.000111747,  0.000001979,  0.000133483,  0.000118370, 508.873791992, D, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000118370,  0.000133483
2017-03-21 02:16:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000003100,  0.000133483,  0.000098464, 508.873791992, S, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000098464,  0.000133483
2017-03-21 02:16:08.016622, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000003100,  0.000120202,  0.000098464, 505.773791992, D, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000098464,  0.000120202
2017-03-21 02:16:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000014596,  0.000120202,  0.000095929, 505.773791992, S, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000095929,  0.000120202
2017-03-21 02:16:09.864448, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000014596,  0.000097659,  0.000095929, 491.177791992, D, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000095929,  0.000097659
2017-03-21 02:16:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000002182,  0.000097659,  0.000123248, 491.177791992, S, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000123248,  0.000097659
2017-03-21 02:16:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000004548,  0.000097659,  0.000091059, 488.995791992, S, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000091059,  0.000097659
2017-03-21 02:16:11.014278, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000004548,  0.000116755,  0.000091059, 484.447791992, D, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000091059,  0.000116755
2017-03-21 02:16:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000011091,  0.000116755,  0.000109985, 484.447791992, S, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000109985,  0.000116755
2017-03-21 02:16:12.302132, slv, 42010afffe8a0002(unknown)/1,  0.000111488, -0.000011091,  0.000118869,  0.000109985, 473.356791992, D, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000109985,  0.000118869
2017-03-21 02:16:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111488, -0.000019182,  0.000118869,  0.000074663, 473.356791992, S, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000074663,  0.000118869
2017-03-21 02:16:12.948615, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000019182,  0.000087352,  0.000074663, 454.174791992, D, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000074663,  0.000087352
2017-03-21 02:16:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000018171,  0.000087352,  0.000111756, 454.174791992, S, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000111756,  0.000087352
2017-03-21 02:16:14.060921, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000018171,  0.000120037,  0.000111756, 436.003791992, D, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000111756,  0.000120037
2017-03-21 02:16:14.152697, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000018171,  0.000109282,  0.000111756, 436.003791992, D, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000111756,  0.000109282
2017-03-21 02:16:14.908545, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000021739,  0.000109282,  0.000067145, 436.003791992, S, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000067145,  0.000109282
2017-03-21 02:16:15.427310, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000021739,  0.000097873,  0.000067145, 414.264791992, D, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000067145,  0.000097873
2017-03-21 02:16:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000019850,  0.000097873,  0.000115139, 414.264791992, S, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000115139,  0.000097873
2017-03-21 02:16:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000001261,  0.000097873,  0.000104096, 394.414791992, S, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000104096,  0.000097873
2017-03-21 02:16:17.255040, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000001261,  0.000103538,  0.000104096, 393.153791992, D, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000104096,  0.000103538
2017-03-21 02:16:17.728384, slv, 42010afffe8a0002(unknown)/1,  0.000110532, -0.000001261,  0.000113116,  0.000104096, 393.153791992, D, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000104096,  0.000113116
2017-03-21 02:16:17.907477, slv, 42010afffe8a0002(unknown)/1,  0.000110532,  0.000011871,  0.000113116,  0.000141057, 393.153791992, S, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000141057,  0.000113116
2017-03-21 02:16:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110532,  0.000017200,  0.000113116,  0.000114408, 405.024791992, S, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000114408,  0.000113116
2017-03-21 02:16:18.919558, slv, 42010afffe8a0002(unknown)/1,  0.000110516,  0.000017200,  0.000106482,  0.000114408, 422.224791992, D, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000114408,  0.000106482
2017-03-21 02:16:19.545930, slv, 42010afffe8a0002(unknown)/1,  0.000110445,  0.000017200,  0.000088620,  0.000114408, 422.224791992, D, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000114408,  0.000088620
2017-03-21 02:16:19.908539, slv, 42010afffe8a0002(unknown)/1,  0.000110445,  0.000013523,  0.000088620,  0.000133615, 422.224791992, S, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000133615,  0.000088620
2017-03-21 02:16:20.860551, slv, 42010afffe8a0002(unknown)/1,  0.000110384,  0.000013523,  0.000089460,  0.000133615, 435.747791992, D, 0.000110270, 464, -0.000002308, 15042, 495, 24,  0.000133615,  0.000089460
2017-03-21 02:16:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110384,  0.000013282,  0.000089460,  0.000113778, 435.747791992, S, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000113778,  0.000089460
2017-03-21 02:16:21.907472, slv, 42010afffe8a0002(unknown)/1,  0.000110384,  0.000010626,  0.000089460,  0.000128243, 449.029791992, S, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000128243,  0.000089460
2017-03-21 02:16:21.924712, slv, 42010afffe8a0002(unknown)/1,  0.000110530,  0.000010626,  0.000127629,  0.000128243, 459.655791992, D, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000128243,  0.000127629
2017-03-21 02:16:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110530,  0.000009956,  0.000127629,  0.000112585, 459.655791992, S, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000112585,  0.000127629
2017-03-21 02:16:23.771708, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000009956,  0.000123043,  0.000112585, 469.611791992, D, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000112585,  0.000123043
2017-03-21 02:16:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000005602,  0.000123043,  0.000119874, 469.611791992, S, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000119874,  0.000123043
2017-03-21 02:16:24.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000021746,  0.000123043,  0.000058081, 475.213791992, S, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000058081,  0.000123043
2017-03-21 02:16:25.369497, slv, 42010afffe8a0002(unknown)/1,  0.000110499, -0.000021746,  0.000091944,  0.000058081, 453.467791992, D, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000058081,  0.000091944
2017-03-21 02:16:25.449383, slv, 42010afffe8a0002(unknown)/1,  0.000109986, -0.000021746,  0.000102621,  0.000058081, 453.467791992, D, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000058081,  0.000102621
2017-03-21 02:16:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109986, -0.000019906,  0.000102621,  0.000122817, 453.467791992, S, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000122817,  0.000102621
2017-03-21 02:16:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109986,  0.000004371,  0.000102621,  0.000105897, 433.561791992, S, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000105897,  0.000102621
2017-03-21 02:16:27.365280, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000004371,  0.000110838,  0.000105897, 437.932791992, D, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000105897,  0.000110838
2017-03-21 02:16:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000015322,  0.000110838,  0.000144475, 437.932791992, S, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000144475,  0.000110838
2017-03-21 02:16:28.389269, slv, 42010afffe8a0002(unknown)/1,  0.000109872,  0.000015322,  0.000111108,  0.000144475, 453.254791992, D, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000144475,  0.000111108
2017-03-21 02:16:28.455237, slv, 42010afffe8a0002(unknown)/1,  0.000110183,  0.000015322,  0.000119137,  0.000144475, 453.254791992, D, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000144475,  0.000119137
2017-03-21 02:16:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110183,  0.000005118,  0.000119137,  0.000085686, 453.254791992, S, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000085686,  0.000119137
2017-03-21 02:16:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110183, -0.000000638,  0.000119137,  0.000133404, 458.372791992, S, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000133404,  0.000119137
2017-03-21 02:16:30.426108, slv, 42010afffe8a0002(unknown)/1,  0.000110567, -0.000000638,  0.000142127,  0.000133404, 457.734791992, D, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000133404,  0.000142127
2017-03-21 02:16:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110567,  0.000004874,  0.000142127,  0.000097095, 457.734791992, S, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000097095,  0.000142127
2017-03-21 02:16:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110567,  0.000000324,  0.000142127,  0.000124688, 462.608791992, S, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000124688,  0.000142127
2017-03-21 02:16:32.258804, slv, 42010afffe8a0002(unknown)/1,  0.000110875,  0.000000324,  0.000120895,  0.000124688, 462.932791992, D, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000124688,  0.000120895
2017-03-21 02:16:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110875,  0.000008171,  0.000120895,  0.000113097, 462.932791992, S, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000113097,  0.000120895
2017-03-21 02:16:33.501926, slv, 42010afffe8a0002(unknown)/1,  0.000110912,  0.000008171,  0.000094312,  0.000113097, 471.103791992, D, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000113097,  0.000094312
2017-03-21 02:16:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110912, -0.000003811,  0.000094312,  0.000101068, 471.103791992, S, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000101068,  0.000094312
2017-03-21 02:16:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110912,  0.000004635,  0.000094312,  0.000130026, 467.292791992, S, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000130026,  0.000094312
2017-03-21 02:16:35.263119, slv, 42010afffe8a0002(unknown)/1,  0.000110996,  0.000004635,  0.000127655,  0.000130026, 471.927791992, D, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000130026,  0.000127655
2017-03-21 02:16:35.450585, slv, 42010afffe8a0002(unknown)/1,  0.000111160,  0.000004635,  0.000098322,  0.000130026, 471.927791992, D, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000130026,  0.000098322
2017-03-21 02:16:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111160,  0.000015493,  0.000098322,  0.000123033, 471.927791992, S, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000123033,  0.000098322
2017-03-21 02:16:36.826427, slv, 42010afffe8a0002(unknown)/1,  0.000111271,  0.000015493,  0.000121656,  0.000123033, 487.420791992, D, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000123033,  0.000121656
2017-03-21 02:16:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111271,  0.000002834,  0.000121656,  0.000105067, 487.420791992, S, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000105067,  0.000121656
2017-03-21 02:16:37.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000002005,  0.000121656,  0.000113465, 490.254791992, S, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000113465,  0.000121656
2017-03-21 02:16:38.549191, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000002005,  0.000118298,  0.000113465, 488.249791992, D, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000113465,  0.000118298
2017-03-21 02:16:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000016921,  0.000118298,  0.000075357, 488.249791992, S, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000075357,  0.000118298
2017-03-21 02:16:39.605819, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000016921,  0.000140314,  0.000075357, 471.328791992, D, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000075357,  0.000140314
2017-03-21 02:16:39.756396, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000016921,  0.000083763,  0.000075357, 471.328791992, D, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000075357,  0.000083763
2017-03-21 02:16:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000020507,  0.000083763,  0.000106146, 471.328791992, S, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000106146,  0.000083763
2017-03-21 02:16:40.341003, slv, 42010afffe8a0002(unknown)/1,  0.000110756, -0.000020507,  0.000085066,  0.000106146, 450.821791992, D, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000106146,  0.000085066
2017-03-21 02:16:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110756, -0.000017772,  0.000085066,  0.000080190, 450.821791992, S, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000080190,  0.000085066
2017-03-21 02:16:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110756,  0.000003863,  0.000085066,  0.000149048, 433.049791992, S, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000149048,  0.000085066
2017-03-21 02:16:42.201764, slv, 42010afffe8a0002(unknown)/1,  0.000110762,  0.000003863,  0.000104294,  0.000149048, 436.912791992, D, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000149048,  0.000104294
2017-03-21 02:16:42.611670, slv, 42010afffe8a0002(unknown)/1,  0.000111036,  0.000003863,  0.000110880,  0.000149048, 436.912791992, D, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000149048,  0.000110880
2017-03-21 02:16:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111036,  0.000022745,  0.000110880,  0.000118235, 436.912791992, S, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000118235,  0.000110880
2017-03-21 02:16:43.044067, slv, 42010afffe8a0002(unknown)/1,  0.000111208,  0.000022745,  0.000110113,  0.000118235, 459.657791992, D, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000118235,  0.000110113
2017-03-21 02:16:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111208,  0.000015723,  0.000110113,  0.000135456, 459.657791992, S, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000135456,  0.000110113
2017-03-21 02:16:44.054447, slv, 42010afffe8a0002(unknown)/1,  0.000111283,  0.000015723,  0.000100155,  0.000135456, 475.380791992, D, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000135456,  0.000100155
2017-03-21 02:16:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000002701,  0.000100155,  0.000081632, 475.380791992, S, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000081632,  0.000100155
2017-03-21 02:16:45.752132, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000002701,  0.000132487,  0.000081632, 472.679791992, D, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000081632,  0.000132487
2017-03-21 02:16:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000018442,  0.000132487,  0.000104066, 472.679791992, S, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000104066,  0.000132487
2017-03-21 02:16:46.830960, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000018442,  0.000092913,  0.000104066, 454.237791992, D, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000104066,  0.000092913
2017-03-21 02:16:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000016787,  0.000092913,  0.000084827, 454.237791992, S, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000084827,  0.000092913
2017-03-21 02:16:46.953417, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000016787,  0.000105602,  0.000084827, 437.450791992, D, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000084827,  0.000105602
2017-03-21 02:16:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000009921,  0.000105602,  0.000117443, 437.450791992, S, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000117443,  0.000105602
2017-03-21 02:16:48.742723, slv, 42010afffe8a0002(unknown)/1,  0.000110694, -0.000009921,  0.000071869,  0.000117443, 427.529791992, D, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000117443,  0.000071869
2017-03-21 02:16:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110694, -0.000005363,  0.000071869,  0.000093469, 427.529791992, S, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000093469,  0.000071869
2017-03-21 02:16:49.095976, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000005363,  0.000084064,  0.000093469, 422.166791992, D, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000093469,  0.000084064
2017-03-21 02:16:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000006437,  0.000084064,  0.000114748, 422.166791992, S, 0.000110890, 561, -0.000000446, 11828, 473, 37,  0.000114748,  0.000084064
2017-03-21 02:16:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110397,  0.000000520,  0.000084064,  0.000107087, 415.729791992, S, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000107087,  0.000084064
2017-03-21 02:16:51.046113, slv, 42010afffe8a0002(unknown)/1,  0.000110088,  0.000000520,  0.000077988,  0.000107087, 416.249791992, D, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000107087,  0.000077988
2017-03-21 02:16:51.308599, slv, 42010afffe8a0002(unknown)/1,  0.000109916,  0.000000520,  0.000104048,  0.000107087, 416.249791992, D, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000107087,  0.000104048
2017-03-21 02:16:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000002100,  0.000104048,  0.000109025, 416.249791992, S, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000109025,  0.000104048
2017-03-21 02:16:52.853012, slv, 42010afffe8a0002(unknown)/1,  0.000109650, -0.000002100,  0.000051417,  0.000109025, 414.149791992, D, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000109025,  0.000051417
2017-03-21 02:16:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109650, -0.000000423,  0.000051417,  0.000109694, 414.149791992, S, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000109694,  0.000051417
2017-03-21 02:16:53.429423, slv, 42010afffe8a0002(unknown)/1,  0.000109349, -0.000000423,  0.000091384,  0.000109694, 413.726791992, D, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000109694,  0.000091384
2017-03-21 02:16:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109349,  0.000000533,  0.000091384,  0.000110372, 413.726791992, S, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000110372,  0.000091384
2017-03-21 02:16:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109349, -0.000024506,  0.000091384,  0.000059314, 414.259791992, S, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000059314,  0.000091384
2017-03-21 02:16:55.006386, slv, 42010afffe8a0002(unknown)/1,  0.000109077, -0.000024506,  0.000107353,  0.000059314, 389.753791992, D, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000059314,  0.000107353
2017-03-21 02:16:55.614849, slv, 42010afffe8a0002(unknown)/1,  0.000108647, -0.000024506,  0.000100144,  0.000059314, 389.753791992, D, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000059314,  0.000100144
2017-03-21 02:16:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108647, -0.000007249,  0.000100144,  0.000144183, 389.753791992, S, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000144183,  0.000100144
2017-03-21 02:16:56.038097, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000007249,  0.000109601,  0.000144183, 382.504791992, D, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000144183,  0.000109601
2017-03-21 02:16:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108564,  0.000019661,  0.000109601,  0.000112350, 382.504791992, S, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000112350,  0.000109601
2017-03-21 02:16:57.212718, slv, 42010afffe8a0002(unknown)/1,  0.000108688,  0.000019661,  0.000099858,  0.000112350, 402.165791992, D, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000112350,  0.000099858
2017-03-21 02:16:57.900886, slv, 42010afffe8a0002(unknown)/1,  0.000108541,  0.000019661,  0.000072603,  0.000112350, 402.165791992, D, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000112350,  0.000072603
2017-03-21 02:16:57.907277, slv, 42010afffe8a0002(unknown)/1,  0.000108541, -0.000010220,  0.000072603,  0.000084314, 402.165791992, S, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000084314,  0.000072603
2017-03-21 02:16:58.239922, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000010220,  0.000114268,  0.000084314, 391.945791992, D, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000084314,  0.000114268
2017-03-21 02:16:58.438358, slv, 42010afffe8a0002(unknown)/1,  0.000108172, -0.000010220,  0.000106576,  0.000084314, 391.945791992, D, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000084314,  0.000106576
2017-03-21 02:16:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108172, -0.000017096,  0.000106576,  0.000098206, 391.945791992, S, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000098206,  0.000106576
2017-03-21 02:16:59.192331, slv, 42010afffe8a0002(unknown)/1,  0.000107895, -0.000017096,  0.000072684,  0.000098206, 374.849791992, D, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000098206,  0.000072684
2017-03-21 02:16:59.502068, slv, 42010afffe8a0002(unknown)/1,  0.000107512, -0.000017096,  0.000064559,  0.000098206, 374.849791992, D, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000098206,  0.000064559
2017-03-21 02:16:59.533048, slv, 42010afffe8a0002(unknown)/1,  0.000107165, -0.000017096,  0.000080138,  0.000098206, 374.849791992, D, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000098206,  0.000080138
2017-03-21 02:16:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107165,  0.000009725,  0.000080138,  0.000136582, 374.849791992, S, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000136582,  0.000080138
2017-03-21 02:17:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107165,  0.000024260,  0.000080138,  0.000126269, 384.574791992, S, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000126269,  0.000080138
2017-03-21 02:17:01.530158, slv, 42010afffe8a0002(unknown)/1,  0.000107129,  0.000024260,  0.000114825,  0.000126269, 408.834791992, D, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000126269,  0.000114825
2017-03-21 02:17:01.601042, slv, 42010afffe8a0002(unknown)/1,  0.000107328,  0.000024260,  0.000111989,  0.000126269, 408.834791992, D, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000126269,  0.000111989
2017-03-21 02:17:01.819342, slv, 42010afffe8a0002(unknown)/1,  0.000107404,  0.000024260,  0.000084355,  0.000126269, 408.834791992, D, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000126269,  0.000084355
2017-03-21 02:17:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107404,  0.000018604,  0.000084355,  0.000125508, 408.834791992, S, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000125508,  0.000084355
2017-03-21 02:17:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107404,  0.000004269,  0.000084355,  0.000097838, 427.438791992, S, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000097838,  0.000084355
2017-03-21 02:17:03.192170, slv, 42010afffe8a0002(unknown)/1,  0.000107302,  0.000004269,  0.000094917,  0.000097838, 431.707791992, D, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000097838,  0.000094917
2017-03-21 02:17:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107302,  0.000025411,  0.000094917,  0.000167691, 431.707791992, S, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000167691,  0.000094917
2017-03-21 02:17:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107302,  0.000025779,  0.000094917,  0.000098471, 457.118791992, S, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000098471,  0.000094917
2017-03-21 02:17:04.985533, slv, 42010afffe8a0002(unknown)/1,  0.000107076,  0.000025779,  0.000080217,  0.000098471, 482.897791992, D, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000098471,  0.000080217
2017-03-21 02:17:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107076,  0.000010934,  0.000080217,  0.000137775, 482.897791992, S, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000137775,  0.000080217
2017-03-21 02:17:06.260399, slv, 42010afffe8a0002(unknown)/1,  0.000107053,  0.000010934,  0.000105942,  0.000137775, 493.831791992, D, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000137775,  0.000105942
2017-03-21 02:17:06.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107053,  0.000001107,  0.000105942,  0.000078568, 493.831791992, S, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000078568,  0.000105942
2017-03-21 02:17:07.783725, slv, 42010afffe8a0002(unknown)/1,  0.000107052,  0.000001107,  0.000105718,  0.000078568, 494.938791992, D, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000078568,  0.000105718
2017-03-21 02:17:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107052, -0.000007026,  0.000105718,  0.000121484, 494.938791992, S, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000121484,  0.000105718
2017-03-21 02:17:08.161627, slv, 42010afffe8a0002(unknown)/1,  0.000106903, -0.000007026,  0.000084419,  0.000121484, 487.912791992, D, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000121484,  0.000084419
2017-03-21 02:17:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106903, -0.000004441,  0.000084419,  0.000083589, 487.912791992, S, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000083589,  0.000084419
2017-03-21 02:17:09.296932, slv, 42010afffe8a0002(unknown)/1,  0.000106586, -0.000004441,  0.000056998,  0.000083589, 483.471791992, D, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000083589,  0.000056998
2017-03-21 02:17:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106586, -0.000012654,  0.000056998,  0.000104591, 483.471791992, S, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000104591,  0.000056998
2017-03-21 02:17:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106586, -0.000000965,  0.000056998,  0.000106651, 470.817791992, S, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000106651,  0.000056998
2017-03-21 02:17:11.230273, slv, 42010afffe8a0002(unknown)/1,  0.000106476, -0.000000965,  0.000150894,  0.000106651, 469.852791992, D, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000106651,  0.000150894
2017-03-21 02:17:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106476,  0.000005560,  0.000150894,  0.000117532, 469.852791992, S, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000117532,  0.000150894
2017-03-21 02:17:12.040450, slv, 42010afffe8a0002(unknown)/1,  0.000106727,  0.000005560,  0.000114989,  0.000117532, 475.412791992, D, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000117532,  0.000114989
2017-03-21 02:17:12.186075, slv, 42010afffe8a0002(unknown)/1,  0.000106726,  0.000005560,  0.000076476,  0.000117532, 475.412791992, D, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000117532,  0.000076476
2017-03-21 02:17:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106726, -0.000004687,  0.000076476,  0.000086296, 475.412791992, S, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000086296,  0.000076476
2017-03-21 02:17:13.816737, slv, 42010afffe8a0002(unknown)/1,  0.000106570, -0.000004687,  0.000106634,  0.000086296, 470.725791992, D, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000086296,  0.000106634
2017-03-21 02:17:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106570,  0.000012400,  0.000106634,  0.000151801, 470.725791992, S, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000151801,  0.000106634
2017-03-21 02:17:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106570,  0.000021981,  0.000106634,  0.000105302, 483.125791992, S, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000105302,  0.000106634
2017-03-21 02:17:15.705646, slv, 42010afffe8a0002(unknown)/1,  0.000106409,  0.000021981,  0.000086751,  0.000105302, 505.106791992, D, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000105302,  0.000086751
2017-03-21 02:17:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106409,  0.000004608,  0.000086751,  0.000116893, 505.106791992, S, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000116893,  0.000086751
2017-03-21 02:17:15.973716, slv, 42010afffe8a0002(unknown)/1,  0.000106242,  0.000004608,  0.000073844,  0.000116893, 509.714791992, D, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000116893,  0.000073844
2017-03-21 02:17:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106242,  0.000001400,  0.000073844,  0.000098558, 509.714791992, S, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000098558,  0.000073844
2017-03-21 02:17:17.393594, slv, 42010afffe8a0002(unknown)/1,  0.000106212,  0.000001400,  0.000128065,  0.000098558, 511.114791992, D, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000098558,  0.000128065
2017-03-21 02:17:17.635752, slv, 42010afffe8a0002(unknown)/1,  0.000106272,  0.000001400,  0.000115080,  0.000098558, 511.114791992, D, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000098558,  0.000115080
2017-03-21 02:17:17.853755, slv, 42010afffe8a0002(unknown)/1,  0.000106107,  0.000001400,  0.000070562,  0.000098558, 511.114791992, D, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000098558,  0.000070562
2017-03-21 02:17:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106107,  0.000002709,  0.000070562,  0.000119209, 511.114791992, S, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000119209,  0.000070562
2017-03-21 02:17:18.908324, slv, 42010afffe8a0002(unknown)/1,  0.000106107, -0.000006597,  0.000070562,  0.000079810, 513.823791992, S, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000079810,  0.000070562
2017-03-21 02:17:19.536047, slv, 42010afffe8a0002(unknown)/1,  0.000105839, -0.000006597,  0.000106947,  0.000079810, 507.226791992, D, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000079810,  0.000106947
2017-03-21 02:17:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105839,  0.000018011,  0.000106947,  0.000168157, 507.226791992, S, 0.000110799, 470, -0.000000667, 12505, 457, 20,  0.000168157,  0.000106947
2017-03-21 02:17:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105839,  0.000031859,  0.000106947,  0.000107240, 525.237791992, S, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000107240,  0.000106947
2017-03-21 02:17:21.322519, slv, 42010afffe8a0002(unknown)/1,  0.000105787,  0.000031859,  0.000115949,  0.000107240, 557.096791992, D, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000107240,  0.000115949
2017-03-21 02:17:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105787,  0.000001907,  0.000115949,  0.000108202, 557.096791992, S, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000108202,  0.000115949
2017-03-21 02:17:22.116775, slv, 42010afffe8a0002(unknown)/1,  0.000105723,  0.000001907,  0.000075470,  0.000108202, 559.003791992, D, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000108202,  0.000075470
2017-03-21 02:17:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105723, -0.000002237,  0.000075470,  0.000098835, 559.003791992, S, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000098835,  0.000075470
2017-03-21 02:17:23.375837, slv, 42010afffe8a0002(unknown)/1,  0.000105542, -0.000002237,  0.000093981,  0.000098835, 556.766791992, D, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000098835,  0.000093981
2017-03-21 02:17:23.770764, slv, 42010afffe8a0002(unknown)/1,  0.000105514, -0.000002237,  0.000123362,  0.000098835, 556.766791992, D, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000098835,  0.000123362
2017-03-21 02:17:23.908330, slv, 42010afffe8a0002(unknown)/1,  0.000105514,  0.000007649,  0.000123362,  0.000127701, 556.766791992, S, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000127701,  0.000123362
2017-03-21 02:17:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105514, -0.000003075,  0.000123362,  0.000077178, 564.415791992, S, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000077178,  0.000123362
2017-03-21 02:17:24.988266, slv, 42010afffe8a0002(unknown)/1,  0.000105389, -0.000003075,  0.000090765,  0.000077178, 561.340791992, D, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000077178,  0.000090765
2017-03-21 02:17:25.421767, slv, 42010afffe8a0002(unknown)/1,  0.000105189, -0.000003075,  0.000125281,  0.000077178, 561.340791992, D, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000077178,  0.000125281
2017-03-21 02:17:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105189, -0.000013067,  0.000125281,  0.000107391, 561.340791992, S, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000107391,  0.000125281
2017-03-21 02:17:26.504680, slv, 42010afffe8a0002(unknown)/1,  0.000105107, -0.000013067,  0.000089852,  0.000107391, 548.273791992, D, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000107391,  0.000089852
2017-03-21 02:17:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105107,  0.000001417,  0.000089852,  0.000105740, 548.273791992, S, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000105740,  0.000089852
2017-03-21 02:17:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105107,  0.000000872,  0.000089852,  0.000106219, 549.690791992, S, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000106219,  0.000089852
2017-03-21 02:17:28.061139, slv, 42010afffe8a0002(unknown)/1,  0.000105164,  0.000000872,  0.000131635,  0.000106219, 550.562791992, D, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000106219,  0.000131635
2017-03-21 02:17:28.692891, slv, 42010afffe8a0002(unknown)/1,  0.000105268,  0.000000872,  0.000103233,  0.000106219, 550.562791992, D, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000106219,  0.000103233
2017-03-21 02:17:28.908547, slv, 42010afffe8a0002(unknown)/1,  0.000105268, -0.000008209,  0.000103233,  0.000087738, 550.562791992, S, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000087738,  0.000103233
2017-03-21 02:17:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000105268,  0.000012132,  0.000103233,  0.000147063, 542.353791992, S, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000147063,  0.000103233
2017-03-21 02:17:30.529743, slv, 42010afffe8a0002(unknown)/1,  0.000105543,  0.000012132,  0.000135011,  0.000147063, 554.485791992, D, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000147063,  0.000135011
2017-03-21 02:17:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105543,  0.000019055,  0.000135011,  0.000101859, 554.485791992, S, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000101859,  0.000135011
2017-03-21 02:17:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105543, -0.000007304,  0.000135011,  0.000094619, 573.540791992, S, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000094619,  0.000135011
2017-03-21 02:17:32.395687, slv, 42010afffe8a0002(unknown)/1,  0.000105842, -0.000007304,  0.000122073,  0.000094619, 566.236791992, D, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000094619,  0.000122073
2017-03-21 02:17:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105842, -0.000017857,  0.000122073,  0.000081052, 566.236791992, S, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000081052,  0.000122073
2017-03-21 02:17:33.058367, slv, 42010afffe8a0002(unknown)/1,  0.000105772, -0.000017857,  0.000107693,  0.000081052, 548.379791992, D, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000081052,  0.000107693
2017-03-21 02:17:33.908507, slv, 42010afffe8a0002(unknown)/1,  0.000105772, -0.000001554,  0.000107693,  0.000127455, 548.379791992, S, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000127455,  0.000107693
2017-03-21 02:17:34.892277, slv, 42010afffe8a0002(unknown)/1,  0.000106041, -0.000001554,  0.000175635,  0.000127455, 546.825791992, D, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000127455,  0.000175635
2017-03-21 02:17:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106041,  0.000004149,  0.000175635,  0.000092656, 546.825791992, S, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000092656,  0.000175635
2017-03-21 02:17:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106041,  0.000016853,  0.000175635,  0.000153131, 550.974791992, S, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000153131,  0.000175635
2017-03-21 02:17:36.828869, slv, 42010afffe8a0002(unknown)/1,  0.000106633,  0.000016853,  0.000119462,  0.000153131, 567.827791992, D, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000153131,  0.000119462
2017-03-21 02:17:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106633,  0.000003187,  0.000119462,  0.000065916, 567.827791992, S, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000065916,  0.000119462
2017-03-21 02:17:37.709926, slv, 42010afffe8a0002(unknown)/1,  0.000106898,  0.000003187,  0.000155908,  0.000065916, 571.014791992, D, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000065916,  0.000155908
2017-03-21 02:17:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106898, -0.000017031,  0.000155908,  0.000113552, 571.014791992, S, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000113552,  0.000155908
2017-03-21 02:17:38.908402, slv, 42010afffe8a0002(unknown)/1,  0.000106898,  0.000001669,  0.000155908,  0.000103582, 553.983791992, S, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000103582,  0.000155908
2017-03-21 02:17:38.916202, slv, 42010afffe8a0002(unknown)/1,  0.000106778,  0.000001669,  0.000071559,  0.000103582, 555.652791992, D, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000103582,  0.000071559
2017-03-21 02:17:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106778,  0.000006018,  0.000071559,  0.000122130, 555.652791992, S, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000122130,  0.000071559
2017-03-21 02:17:40.646212, slv, 42010afffe8a0002(unknown)/1,  0.000106655,  0.000006018,  0.000098303,  0.000122130, 561.670791992, D, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000122130,  0.000098303
2017-03-21 02:17:40.802045, slv, 42010afffe8a0002(unknown)/1,  0.000106895,  0.000006018,  0.000145604,  0.000122130, 561.670791992, D, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000122130,  0.000145604
2017-03-21 02:17:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106895, -0.000009133,  0.000145604,  0.000073276, 561.670791992, S, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000073276,  0.000145604
2017-03-21 02:17:41.531682, slv, 42010afffe8a0002(unknown)/1,  0.000106985, -0.000009133,  0.000109678,  0.000073276, 552.537791992, D, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000073276,  0.000109678
2017-03-21 02:17:41.639355, slv, 42010afffe8a0002(unknown)/1,  0.000106690, -0.000009133,  0.000096089,  0.000073276, 552.537791992, D, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000073276,  0.000096089
2017-03-21 02:17:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106690, -0.000012245,  0.000096089,  0.000115819, 552.537791992, S, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000115819,  0.000096089
2017-03-21 02:17:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106690,  0.000003912,  0.000096089,  0.000105386, 540.292791992, S, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000105386,  0.000096089
2017-03-21 02:17:42.930264, slv, 42010afffe8a0002(unknown)/1,  0.000106396,  0.000003912,  0.000076688,  0.000105386, 544.204791992, D, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000105386,  0.000076688
2017-03-21 02:17:43.593066, slv, 42010afffe8a0002(unknown)/1,  0.000106335,  0.000003912,  0.000122630,  0.000105386, 544.204791992, D, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000105386,  0.000122630
2017-03-21 02:17:43.908490, slv, 42010afffe8a0002(unknown)/1,  0.000106335,  0.000007168,  0.000122630,  0.000121976, 544.204791992, S, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000121976,  0.000122630
2017-03-21 02:17:44.510756, slv, 42010afffe8a0002(unknown)/1,  0.000106398,  0.000007168,  0.000091467,  0.000121976, 551.372791992, D, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000121976,  0.000091467
2017-03-21 02:17:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106398,  0.000000948,  0.000091467,  0.000092653, 551.372791992, S, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000092653,  0.000091467
2017-03-21 02:17:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106398, -0.000000237,  0.000091467,  0.000119668, 552.320791992, S, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000119668,  0.000091467
2017-03-21 02:17:45.947421, slv, 42010afffe8a0002(unknown)/1,  0.000106488, -0.000000237,  0.000115618,  0.000119668, 552.083791992, D, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000119668,  0.000115618
2017-03-21 02:17:46.240614, slv, 42010afffe8a0002(unknown)/1,  0.000106697, -0.000000237,  0.000124460,  0.000119668, 552.083791992, D, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000119668,  0.000124460
2017-03-21 02:17:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106697, -0.000004820,  0.000124460,  0.000083787, 552.083791992, S, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000083787,  0.000124460
2017-03-21 02:17:47.047196, slv, 42010afffe8a0002(unknown)/1,  0.000106675, -0.000004820,  0.000093199,  0.000083787, 547.263791992, D, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000083787,  0.000093199
2017-03-21 02:17:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106675,  0.000010196,  0.000093199,  0.000149978, 547.263791992, S, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000149978,  0.000093199
2017-03-21 02:17:48.751897, slv, 42010afffe8a0002(unknown)/1,  0.000106899,  0.000010196,  0.000157168,  0.000149978, 557.459791992, D, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000149978,  0.000157168
2017-03-21 02:17:48.908510, slv, 42010afffe8a0002(unknown)/1,  0.000106899,  0.000007654,  0.000157168,  0.000078904, 557.459791992, S, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000078904,  0.000157168
2017-03-21 02:17:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106899, -0.000009971,  0.000157168,  0.000114952, 565.113791992, S, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000114952,  0.000157168
2017-03-21 02:17:50.464745, slv, 42010afffe8a0002(unknown)/1,  0.000107383, -0.000009971,  0.000129342,  0.000114952, 555.142791992, D, 0.000107546, 1187, 0.000003650, 12917, 453, 47,  0.000114952,  0.000129342
2017-03-21 02:17:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107383,  0.000003969,  0.000129342,  0.000107269, 555.142791992, S, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000107269,  0.000129342
2017-03-21 02:17:51.513392, slv, 42010afffe8a0002(unknown)/1,  0.000107763,  0.000003969,  0.000175343,  0.000107269, 559.111791992, D, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000107269,  0.000175343
2017-03-21 02:17:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107763, -0.000003122,  0.000175343,  0.000101633, 559.111791992, S, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000101633,  0.000175343
2017-03-21 02:17:52.907305, slv, 42010afffe8a0002(unknown)/1,  0.000107763, -0.000025764,  0.000175343,  0.000062365, 555.989791992, S, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000062365,  0.000175343
2017-03-21 02:17:53.435945, slv, 42010afffe8a0002(unknown)/1,  0.000107940, -0.000025764,  0.000131428,  0.000062365, 530.225791992, D, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000062365,  0.000131428
2017-03-21 02:17:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107940, -0.000019684,  0.000131428,  0.000113970, 530.225791992, S, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000113970,  0.000131428
2017-03-21 02:17:54.830814, slv, 42010afffe8a0002(unknown)/1,  0.000107859, -0.000019684,  0.000103238,  0.000113970, 510.541791992, D, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000113970,  0.000103238
2017-03-21 02:17:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107859, -0.000004367,  0.000103238,  0.000093095, 510.541791992, S, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000093095,  0.000103238
2017-03-21 02:17:55.665834, slv, 42010afffe8a0002(unknown)/1,  0.000107895, -0.000004367,  0.000130232,  0.000093095, 506.174791992, D, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000093095,  0.000130232
2017-03-21 02:17:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107895, -0.000005453,  0.000130232,  0.000111753, 506.174791992, S, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000111753,  0.000130232
2017-03-21 02:17:56.382649, slv, 42010afffe8a0002(unknown)/1,  0.000107915, -0.000005453,  0.000101497,  0.000111753, 500.721791992, D, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000111753,  0.000101497
2017-03-21 02:17:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107915, -0.000011487,  0.000101497,  0.000081083, 500.721791992, S, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000081083,  0.000101497
2017-03-21 02:17:57.036402, slv, 42010afffe8a0002(unknown)/1,  0.000107835, -0.000011487,  0.000116838,  0.000081083, 489.234791992, D, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000081083,  0.000116838
2017-03-21 02:17:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107835,  0.000001792,  0.000116838,  0.000138252, 489.234791992, S, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000138252,  0.000116838
2017-03-21 02:17:58.266156, slv, 42010afffe8a0002(unknown)/1,  0.000108031,  0.000001792,  0.000145410,  0.000138252, 491.026791992, D, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000138252,  0.000145410
2017-03-21 02:17:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108031,  0.000030588,  0.000145410,  0.000138792, 491.026791992, S, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000138792,  0.000145410
2017-03-21 02:17:59.908398, slv, 42010afffe8a0002(unknown)/1,  0.000108031,  0.000009975,  0.000145410,  0.000097221, 521.614791992, S, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000097221,  0.000145410
2017-03-21 02:18:00.200341, slv, 42010afffe8a0002(unknown)/1,  0.000108237,  0.000009975,  0.000104037,  0.000097221, 531.589791992, D, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000097221,  0.000104037
2017-03-21 02:18:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108237, -0.000004958,  0.000104037,  0.000109131, 531.589791992, S, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000109131,  0.000104037
2017-03-21 02:18:01.287413, slv, 42010afffe8a0002(unknown)/1,  0.000108129, -0.000004958,  0.000094976,  0.000109131, 526.631791992, D, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000109131,  0.000094976
2017-03-21 02:18:01.600001, slv, 42010afffe8a0002(unknown)/1,  0.000108050, -0.000004958,  0.000099166,  0.000109131, 526.631791992, D, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000109131,  0.000099166
2017-03-21 02:18:01.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108050, -0.000004836,  0.000099166,  0.000097484, 526.631791992, S, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000097484,  0.000099166
2017-03-21 02:18:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108050, -0.000004852,  0.000099166,  0.000108913, 521.795791992, S, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000108913,  0.000099166
2017-03-21 02:18:03.090387, slv, 42010afffe8a0002(unknown)/1,  0.000107966, -0.000004852,  0.000093495,  0.000108913, 516.943791992, D, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000108913,  0.000093495
2017-03-21 02:18:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000003985,  0.000093495,  0.000115074, 516.943791992, S, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000115074,  0.000093495
2017-03-21 02:18:04.809152, slv, 42010afffe8a0002(unknown)/1,  0.000107889,  0.000003985,  0.000094555,  0.000115074, 520.928791992, D, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000115074,  0.000094555
2017-03-21 02:18:04.909959, slv, 42010afffe8a0002(unknown)/1,  0.000107889, -0.000000297,  0.000094555,  0.000100186, 520.928791992, S, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000100186,  0.000094555
2017-03-21 02:18:04.958463, slv, 42010afffe8a0002(unknown)/1,  0.000107799, -0.000000297,  0.000098705,  0.000100186, 520.631791992, D, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000100186,  0.000098705
2017-03-21 02:18:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107799,  0.000000142,  0.000098705,  0.000115786, 520.631791992, S, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000115786,  0.000098705
2017-03-21 02:18:06.314672, slv, 42010afffe8a0002(unknown)/1,  0.000107724,  0.000000142,  0.000097289,  0.000115786, 520.773791992, D, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000115786,  0.000097289
2017-03-21 02:18:06.696052, slv, 42010afffe8a0002(unknown)/1,  0.000107678,  0.000000142,  0.000090267,  0.000115786, 520.773791992, D, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000115786,  0.000090267
2017-03-21 02:18:06.907457, slv, 42010afffe8a0002(unknown)/1,  0.000107678,  0.000032060,  0.000090267,  0.000163813, 520.773791992, S, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000163813,  0.000090267
2017-03-21 02:18:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107678,  0.000028157,  0.000090267,  0.000107859, 552.833791992, S, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000107859,  0.000090267
2017-03-21 02:18:08.679054, slv, 42010afffe8a0002(unknown)/1,  0.000107583,  0.000028157,  0.000092387,  0.000107859, 580.990791992, D, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000107859,  0.000092387
2017-03-21 02:18:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107583, -0.000000206,  0.000092387,  0.000106990, 580.990791992, S, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000106990,  0.000092387
2017-03-21 02:18:09.908254, slv, 42010afffe8a0002(unknown)/1,  0.000107583, -0.000003335,  0.000092387,  0.000101505, 580.784791992, S, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000101505,  0.000092387
2017-03-21 02:18:09.971779, slv, 42010afffe8a0002(unknown)/1,  0.000107442, -0.000003335,  0.000092564,  0.000101505, 577.449791992, D, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000101505,  0.000092564
2017-03-21 02:18:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107442,  0.000013658,  0.000092564,  0.000140836, 577.449791992, S, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000140836,  0.000092564
2017-03-21 02:18:11.234080, slv, 42010afffe8a0002(unknown)/1,  0.000107457,  0.000013658,  0.000098746,  0.000140836, 591.107791992, D, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000140836,  0.000098746
2017-03-21 02:18:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107457,  0.000020617,  0.000098746,  0.000115298, 591.107791992, S, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000115298,  0.000098746
2017-03-21 02:18:12.423476, slv, 42010afffe8a0002(unknown)/1,  0.000107676,  0.000020617,  0.000131090,  0.000115298, 611.724791992, D, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000115298,  0.000131090
2017-03-21 02:18:12.907318, slv, 42010afffe8a0002(unknown)/1,  0.000107676, -0.000016169,  0.000131090,  0.000067497, 611.724791992, S, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000067497,  0.000131090
2017-03-21 02:18:13.445908, slv, 42010afffe8a0002(unknown)/1,  0.000107625, -0.000016169,  0.000103758,  0.000067497, 595.555791992, D, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000067497,  0.000103758
2017-03-21 02:18:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107625, -0.000026565,  0.000103758,  0.000094672, 595.555791992, S, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000094672,  0.000103758
2017-03-21 02:18:14.863786, slv, 42010afffe8a0002(unknown)/1,  0.000107495, -0.000026565,  0.000131390,  0.000094672, 568.990791992, D, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000094672,  0.000131390
2017-03-21 02:18:14.908354, slv, 42010afffe8a0002(unknown)/1,  0.000107495, -0.000013935,  0.000131390,  0.000092576, 568.990791992, S, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000092576,  0.000131390
2017-03-21 02:18:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107495, -0.000003656,  0.000131390,  0.000115101, 555.055791992, S, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000115101,  0.000131390
2017-03-21 02:18:16.782750, slv, 42010afffe8a0002(unknown)/1,  0.000107549, -0.000003656,  0.000102729,  0.000115101, 551.399791992, D, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000115101,  0.000102729
2017-03-21 02:18:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107549, -0.000002616,  0.000102729,  0.000094710, 551.399791992, S, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000094710,  0.000102729
2017-03-21 02:18:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107549, -0.000005659,  0.000102729,  0.000109070, 548.783791992, S, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000109070,  0.000102729
2017-03-21 02:18:17.912637, slv, 42010afffe8a0002(unknown)/1,  0.000107510, -0.000005659,  0.000093374,  0.000109070, 543.124791992, D, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000109070,  0.000093374
2017-03-21 02:18:18.621571, slv, 42010afffe8a0002(unknown)/1,  0.000107563, -0.000005659,  0.000132146,  0.000109070, 543.124791992, D, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000109070,  0.000132146
2017-03-21 02:18:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107563, -0.000002454,  0.000132146,  0.000101135, 543.124791992, S, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000101135,  0.000132146
2017-03-21 02:18:19.203056, slv, 42010afffe8a0002(unknown)/1,  0.000107548, -0.000002454,  0.000083986,  0.000101135, 540.670791992, D, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000101135,  0.000083986
2017-03-21 02:18:19.250678, slv, 42010afffe8a0002(unknown)/1,  0.000107378, -0.000002454,  0.000100486,  0.000101135, 540.670791992, D, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000101135,  0.000100486
2017-03-21 02:18:19.396017, slv, 42010afffe8a0002(unknown)/1,  0.000107366, -0.000002454,  0.000123781,  0.000101135, 540.670791992, D, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000101135,  0.000123781
2017-03-21 02:18:19.908530, slv, 42010afffe8a0002(unknown)/1,  0.000107366, -0.000005663,  0.000123781,  0.000102468, 540.670791992, S, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000102468,  0.000123781
2017-03-21 02:18:20.270616, slv, 42010afffe8a0002(unknown)/1,  0.000107585, -0.000005663,  0.000158138,  0.000102468, 535.007791992, D, 0.000106167, 665, 0.000000997, 10850, 555, 8,  0.000102468,  0.000158138
2017-03-21 02:18:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107585, -0.000007717,  0.000158138,  0.000097048, 535.007791992, S, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000097048,  0.000158138
2017-03-21 02:18:21.124722, slv, 42010afffe8a0002(unknown)/1,  0.000107681, -0.000007717,  0.000097138,  0.000097048, 527.290791992, D, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000097048,  0.000097138
2017-03-21 02:18:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107681,  0.000018668,  0.000097138,  0.000155554, 527.290791992, S, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000155554,  0.000097138
2017-03-21 02:18:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107681,  0.000007678,  0.000097138,  0.000075165, 545.958791992, S, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000075165,  0.000097138
2017-03-21 02:18:22.974548, slv, 42010afffe8a0002(unknown)/1,  0.000107692,  0.000007678,  0.000164062,  0.000075165, 553.636791992, D, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000075165,  0.000164062
2017-03-21 02:18:23.561798, slv, 42010afffe8a0002(unknown)/1,  0.000107780,  0.000007678,  0.000138974,  0.000075165, 553.636791992, D, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000075165,  0.000138974
2017-03-21 02:18:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107780, -0.000010296,  0.000138974,  0.000119705, 553.636791992, S, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000119705,  0.000138974
2017-03-21 02:18:24.908586, slv, 42010afffe8a0002(unknown)/1,  0.000107780,  0.000005408,  0.000138974,  0.000106672, 543.340791992, S, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000106672,  0.000138974
2017-03-21 02:18:25.464331, slv, 42010afffe8a0002(unknown)/1,  0.000107688,  0.000005408,  0.000086735,  0.000106672, 548.748791992, D, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000106672,  0.000086735
2017-03-21 02:18:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107688, -0.000000803,  0.000086735,  0.000107189, 548.748791992, S, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000107189,  0.000086735
2017-03-21 02:18:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107688, -0.000011595,  0.000086735,  0.000084996, 547.945791992, S, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000084996,  0.000086735
2017-03-21 02:18:27.236668, slv, 42010afffe8a0002(unknown)/1,  0.000107424, -0.000011595,  0.000084825,  0.000084996, 536.350791992, D, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000084996,  0.000084825
2017-03-21 02:18:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107424, -0.000005974,  0.000084825,  0.000118168, 536.350791992, S, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000118168,  0.000084825
2017-03-21 02:18:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107424,  0.000004791,  0.000084825,  0.000106262, 530.376791992, S, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000106262,  0.000084825
2017-03-21 02:18:29.218772, slv, 42010afffe8a0002(unknown)/1,  0.000107223,  0.000004791,  0.000102041,  0.000106262, 535.167791992, D, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000106262,  0.000102041
2017-03-21 02:18:29.908419, slv, 42010afffe8a0002(unknown)/1,  0.000107223,  0.000008187,  0.000102041,  0.000124760, 535.167791992, S, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000124760,  0.000102041
2017-03-21 02:18:29.956278, slv, 42010afffe8a0002(unknown)/1,  0.000107420,  0.000008187,  0.000146148,  0.000124760, 543.354791992, D, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000124760,  0.000146148
2017-03-21 02:18:30.445401, slv, 42010afffe8a0002(unknown)/1,  0.000108099,  0.000008187,  0.000207924,  0.000124760, 543.354791992, D, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000124760,  0.000207924
2017-03-21 02:18:30.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108099, -0.000013931,  0.000207924,  0.000062700, 543.354791992, S, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000062700,  0.000207924
2017-03-21 02:18:31.081051, slv, 42010afffe8a0002(unknown)/1,  0.000108410, -0.000013931,  0.000116515,  0.000062700, 529.423791992, D, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000062700,  0.000116515
2017-03-21 02:18:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108410, -0.000022457,  0.000116515,  0.000108894, 529.423791992, S, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000108894,  0.000116515
2017-03-21 02:18:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108410, -0.000005978,  0.000116515,  0.000095969, 506.966791992, S, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000095969,  0.000116515
2017-03-21 02:18:33.048034, slv, 42010afffe8a0002(unknown)/1,  0.000108354, -0.000005978,  0.000144019,  0.000095969, 500.988791992, D, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000095969,  0.000144019
2017-03-21 02:18:33.471157, slv, 42010afffe8a0002(unknown)/1,  0.000108410, -0.000005978,  0.000111839,  0.000095969, 500.988791992, D, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000095969,  0.000111839
2017-03-21 02:18:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108410,  0.000009055,  0.000111839,  0.000138961, 500.988791992, S, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000138961,  0.000111839
2017-03-21 02:18:34.908479, slv, 42010afffe8a0002(unknown)/1,  0.000108410,  0.000015533,  0.000111839,  0.000108927, 510.043791992, S, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000108927,  0.000111839
2017-03-21 02:18:35.193870, slv, 42010afffe8a0002(unknown)/1,  0.000108406,  0.000015533,  0.000115783,  0.000108927, 525.576791992, D, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000108927,  0.000115783
2017-03-21 02:18:35.473322, slv, 42010afffe8a0002(unknown)/1,  0.000108434,  0.000015533,  0.000107117,  0.000108927, 525.576791992, D, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000108927,  0.000107117
2017-03-21 02:18:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108434,  0.000013736,  0.000107117,  0.000135390, 525.576791992, S, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000135390,  0.000107117
2017-03-21 02:18:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108434,  0.000004833,  0.000107117,  0.000091143, 539.312791992, S, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000091143,  0.000107117
2017-03-21 02:18:37.386837, slv, 42010afffe8a0002(unknown)/1,  0.000108498,  0.000004833,  0.000142985,  0.000091143, 544.145791992, D, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000091143,  0.000142985
2017-03-21 02:18:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108498, -0.000014006,  0.000142985,  0.000097775, 544.145791992, S, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000097775,  0.000142985
2017-03-21 02:18:38.828183, slv, 42010afffe8a0002(unknown)/1,  0.000108625, -0.000014006,  0.000134701,  0.000097775, 530.139791992, D, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000097775,  0.000134701
2017-03-21 02:18:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108625,  0.000005233,  0.000134701,  0.000129814, 530.139791992, S, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000129814,  0.000134701
2017-03-21 02:18:39.256769, slv, 42010afffe8a0002(unknown)/1,  0.000108739,  0.000005233,  0.000101307,  0.000129814, 535.372791992, D, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000129814,  0.000101307
2017-03-21 02:18:39.908384, slv, 42010afffe8a0002(unknown)/1,  0.000108739,  0.000004648,  0.000101307,  0.000096846, 535.372791992, S, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000096846,  0.000101307
2017-03-21 02:18:40.526284, slv, 42010afffe8a0002(unknown)/1,  0.000108764,  0.000004648,  0.000113422,  0.000096846, 540.020791992, D, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000096846,  0.000113422
2017-03-21 02:18:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108764,  0.000012204,  0.000113422,  0.000145065, 540.020791992, S, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000145065,  0.000113422
2017-03-21 02:18:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108764,  0.000014914,  0.000113422,  0.000102292, 552.224791992, S, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000102292,  0.000113422
2017-03-21 02:18:42.348880, slv, 42010afffe8a0002(unknown)/1,  0.000108899,  0.000014914,  0.000156928,  0.000102292, 567.138791992, D, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000102292,  0.000156928
2017-03-21 02:18:42.760332, slv, 42010afffe8a0002(unknown)/1,  0.000109116,  0.000014914,  0.000129727,  0.000102292, 567.138791992, D, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000102292,  0.000129727
2017-03-21 02:18:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109116,  0.000012257,  0.000129727,  0.000140103, 567.138791992, S, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000140103,  0.000129727
2017-03-21 02:18:43.322503, slv, 42010afffe8a0002(unknown)/1,  0.000109333,  0.000012257,  0.000119936,  0.000140103, 579.395791992, D, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000140103,  0.000119936
2017-03-21 02:18:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109333,  0.000012667,  0.000119936,  0.000103681, 579.395791992, S, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000103681,  0.000119936
2017-03-21 02:18:44.407232, slv, 42010afffe8a0002(unknown)/1,  0.000109524,  0.000012667,  0.000122617,  0.000103681, 592.062791992, D, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000103681,  0.000122617
2017-03-21 02:18:44.908495, slv, 42010afffe8a0002(unknown)/1,  0.000109524, -0.000044288,  0.000122617,  0.000026599, 592.062791992, S, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000026599,  0.000122617
2017-03-21 02:18:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109524, -0.000047988,  0.000122617,  0.000096471, 547.774791992, S, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000096471,  0.000122617
2017-03-21 02:18:46.007974, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000047988,  0.000112400,  0.000096471, 499.786791992, D, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000096471,  0.000112400
2017-03-21 02:18:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000018040,  0.000112400,  0.000086484, 499.786791992, S, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000086484,  0.000112400
2017-03-21 02:18:47.592455, slv, 42010afffe8a0002(unknown)/1,  0.000109327, -0.000018040,  0.000095135,  0.000086484, 481.746791992, D, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000086484,  0.000095135
2017-03-21 02:18:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109327, -0.000009906,  0.000095135,  0.000112544, 481.746791992, S, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000112544,  0.000095135
2017-03-21 02:18:48.094859, slv, 42010afffe8a0002(unknown)/1,  0.000109204, -0.000009906,  0.000111741,  0.000112544, 471.840791992, D, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000112544,  0.000111741
2017-03-21 02:18:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109204, -0.000010149,  0.000111741,  0.000085689, 471.840791992, S, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000085689,  0.000111741
2017-03-21 02:18:49.614446, slv, 42010afffe8a0002(unknown)/1,  0.000109118, -0.000010149,  0.000104853,  0.000085689, 461.691791992, D, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000085689,  0.000104853
2017-03-21 02:18:49.908312, slv, 42010afffe8a0002(unknown)/1,  0.000109118,  0.000000359,  0.000104853,  0.000133350, 461.691791992, S, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000133350,  0.000104853
2017-03-21 02:18:50.328840, slv, 42010afffe8a0002(unknown)/1,  0.000109212,  0.000000359,  0.000136722,  0.000133350, 462.050791992, D, 0.000107732, 236, -0.000000671, 14461, 542, 31,  0.000133350,  0.000136722
2017-03-21 02:18:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109212,  0.000004738,  0.000136722,  0.000094456, 462.050791992, S, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000094456,  0.000136722
2017-03-21 02:18:51.539888, slv, 42010afffe8a0002(unknown)/1,  0.000109328,  0.000004738,  0.000101967,  0.000094456, 466.788791992, D, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000094456,  0.000101967
2017-03-21 02:18:51.640828, slv, 42010afffe8a0002(unknown)/1,  0.000109125,  0.000004738,  0.000094410,  0.000094456, 466.788791992, D, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000094456,  0.000094410
2017-03-21 02:18:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109125,  0.000022790,  0.000094410,  0.000169461, 466.788791992, S, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000169461,  0.000094410
2017-03-21 02:18:52.402855, slv, 42010afffe8a0002(unknown)/1,  0.000109242,  0.000022790,  0.000108132,  0.000169461, 489.578791992, D, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000169461,  0.000108132
2017-03-21 02:18:52.907593, slv, 42010afffe8a0002(unknown)/1,  0.000109242,  0.000041478,  0.000108132,  0.000131862, 489.578791992, S, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000131862,  0.000108132
2017-03-21 02:18:53.758993, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000041478,  0.000100190,  0.000131862, 531.056791992, D, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000131862,  0.000100190
2017-03-21 02:18:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000007207,  0.000100190,  0.000101320, 531.056791992, S, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000101320,  0.000100190
2017-03-21 02:18:54.734377, slv, 42010afffe8a0002(unknown)/1,  0.000109458,  0.000007207,  0.000087228,  0.000101320, 538.263791992, D, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000101320,  0.000087228
2017-03-21 02:18:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000009754,  0.000087228,  0.000098155, 538.263791992, S, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000098155,  0.000087228
2017-03-21 02:18:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000010141,  0.000087228,  0.000100478, 528.509791992, S, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000100478,  0.000087228
2017-03-21 02:18:56.350328, slv, 42010afffe8a0002(unknown)/1,  0.000109257, -0.000010141,  0.000097404,  0.000100478, 518.368791992, D, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000100478,  0.000097404
2017-03-21 02:18:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109257, -0.000007631,  0.000097404,  0.000102974, 518.368791992, S, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000102974,  0.000097404
2017-03-21 02:18:57.556329, slv, 42010afffe8a0002(unknown)/1,  0.000109272, -0.000007631,  0.000140084,  0.000102974, 510.737791992, D, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000102974,  0.000140084
2017-03-21 02:18:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109272,  0.000001171,  0.000140084,  0.000117896, 510.737791992, S, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000117896,  0.000140084
2017-03-21 02:18:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109272, -0.000006349,  0.000140084,  0.000087950, 511.908791992, S, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000087950,  0.000140084
2017-03-21 02:18:59.118786, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000006349,  0.000101230,  0.000087950, 505.559791992, D, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000087950,  0.000101230
2017-03-21 02:18:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000006232,  0.000101230,  0.000118111, 505.559791992, S, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000118111,  0.000101230
2017-03-21 02:19:00.637182, slv, 42010afffe8a0002(unknown)/1,  0.000109151, -0.000006232,  0.000103494,  0.000118111, 499.327791992, D, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000118111,  0.000103494
2017-03-21 02:19:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109151, -0.000005148,  0.000103494,  0.000089996, 499.327791992, S, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000089996,  0.000103494
2017-03-21 02:19:01.615290, slv, 42010afffe8a0002(unknown)/1,  0.000109146, -0.000005148,  0.000123708,  0.000089996, 494.179791992, D, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000089996,  0.000123708
2017-03-21 02:19:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109146, -0.000000159,  0.000123708,  0.000127982, 494.179791992, S, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000127982,  0.000123708
2017-03-21 02:19:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109146,  0.000022440,  0.000123708,  0.000135190, 494.020791992, S, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000135190,  0.000123708
2017-03-21 02:19:03.159821, slv, 42010afffe8a0002(unknown)/1,  0.000109300,  0.000022440,  0.000127139,  0.000135190, 516.460791992, D, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000135190,  0.000127139
2017-03-21 02:19:03.415547, slv, 42010afffe8a0002(unknown)/1,  0.000109678,  0.000022440,  0.000136457,  0.000135190, 516.460791992, D, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000135190,  0.000136457
2017-03-21 02:19:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109678,  0.000021382,  0.000136457,  0.000126399, 516.460791992, S, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000126399,  0.000136457
2017-03-21 02:19:04.882535, slv, 42010afffe8a0002(unknown)/1,  0.000109967,  0.000021382,  0.000114712,  0.000126399, 537.842791992, D, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000126399,  0.000114712
2017-03-21 02:19:04.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109967, -0.000013495,  0.000114712,  0.000066257, 537.842791992, S, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000066257,  0.000114712
2017-03-21 02:19:05.062577, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000013495,  0.000097652,  0.000066257, 524.347791992, D, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000066257,  0.000097652
2017-03-21 02:19:05.285279, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000013495,  0.000135622,  0.000066257, 524.347791992, D, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000066257,  0.000135622
2017-03-21 02:19:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000016720,  0.000135622,  0.000119814, 524.347791992, S, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000119814,  0.000135622
2017-03-21 02:19:06.908500, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000008061,  0.000135622,  0.000083152, 507.627791992, S, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000083152,  0.000135622
2017-03-21 02:19:07.175280, slv, 42010afffe8a0002(unknown)/1,  0.000109383, -0.000008061,  0.000112024,  0.000083152, 499.566791992, D, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000083152,  0.000112024
2017-03-21 02:19:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109383, -0.000014640,  0.000112024,  0.000106494, 499.566791992, S, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000106494,  0.000112024
2017-03-21 02:19:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109383, -0.000014219,  0.000112024,  0.000083832, 484.926791992, S, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000083832,  0.000112024
2017-03-21 02:19:09.077870, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000014219,  0.000096729,  0.000083832, 470.707791992, D, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000083832,  0.000096729
2017-03-21 02:19:09.579865, slv, 42010afffe8a0002(unknown)/1,  0.000108838, -0.000014219,  0.000094473,  0.000083832, 470.707791992, D, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000083832,  0.000094473
2017-03-21 02:19:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108838, -0.000018352,  0.000094473,  0.000097684, 470.707791992, S, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000097684,  0.000094473
2017-03-21 02:19:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108838, -0.000004479,  0.000094473,  0.000111035, 452.355791992, S, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000111035,  0.000094473
2017-03-21 02:19:11.383203, slv, 42010afffe8a0002(unknown)/1,  0.000108769, -0.000004479,  0.000128349,  0.000111035, 447.876791992, D, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000111035,  0.000128349
2017-03-21 02:19:11.908631, slv, 42010afffe8a0002(unknown)/1,  0.000108769,  0.000013391,  0.000128349,  0.000133355, 447.876791992, S, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000133355,  0.000128349
2017-03-21 02:19:12.727028, slv, 42010afffe8a0002(unknown)/1,  0.000108886,  0.000013391,  0.000092225,  0.000133355, 461.267791992, D, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000133355,  0.000092225
2017-03-21 02:19:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108886,  0.000005946,  0.000092225,  0.000096192, 461.267791992, S, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000096192,  0.000092225
2017-03-21 02:19:13.657451, slv, 42010afffe8a0002(unknown)/1,  0.000108854,  0.000005946,  0.000105637,  0.000096192, 467.213791992, D, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000096192,  0.000105637
2017-03-21 02:19:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108854, -0.000007315,  0.000105637,  0.000106918, 467.213791992, S, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000106918,  0.000105637
2017-03-21 02:19:14.730258, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000007315,  0.000131431,  0.000106918, 459.898791992, D, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000106918,  0.000131431
2017-03-21 02:19:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000012414,  0.000131431,  0.000085980, 459.898791992, S, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000085980,  0.000131431
2017-03-21 02:19:15.896550, slv, 42010afffe8a0002(unknown)/1,  0.000109007, -0.000012414,  0.000145498,  0.000085980, 447.484791992, D, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000085980,  0.000145498
2017-03-21 02:19:15.907315, slv, 42010afffe8a0002(unknown)/1,  0.000109007, -0.000012734,  0.000145498,  0.000106430, 447.484791992, S, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000106430,  0.000145498
2017-03-21 02:19:16.908442, slv, 42010afffe8a0002(unknown)/1,  0.000109007, -0.000006160,  0.000145498,  0.000099263, 434.750791992, S, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000099263,  0.000145498
2017-03-21 02:19:17.238305, slv, 42010afffe8a0002(unknown)/1,  0.000108910, -0.000006160,  0.000080357,  0.000099263, 428.590791992, D, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000099263,  0.000080357
2017-03-21 02:19:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000108910,  0.000004998,  0.000080357,  0.000128650, 428.590791992, S, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000128650,  0.000080357
2017-03-21 02:19:18.873040, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000004998,  0.000092823,  0.000128650, 433.588791992, D, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000128650,  0.000092823
2017-03-21 02:19:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000008302,  0.000092823,  0.000105638, 433.588791992, S, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000105638,  0.000092823
2017-03-21 02:19:19.123980, slv, 42010afffe8a0002(unknown)/1,  0.000108935,  0.000008302,  0.000148983,  0.000105638, 441.890791992, D, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000105638,  0.000148983
2017-03-21 02:19:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108935,  0.000011748,  0.000148983,  0.000135568, 441.890791992, S, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000135568,  0.000148983
2017-03-21 02:19:20.066333, slv, 42010afffe8a0002(unknown)/1,  0.000109081,  0.000011748,  0.000082977,  0.000135568, 453.638791992, D, 0.000108496, 698, -0.000002432, 16266, 530, 31,  0.000135568,  0.000082977
2017-03-21 02:19:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109081,  0.000014403,  0.000082977,  0.000111256, 453.638791992, S, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000111256,  0.000082977
2017-03-21 02:19:21.285389, slv, 42010afffe8a0002(unknown)/1,  0.000109000,  0.000014403,  0.000085711,  0.000111256, 468.041791992, D, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000111256,  0.000085711
2017-03-21 02:19:21.908635, slv, 42010afffe8a0002(unknown)/1,  0.000109000,  0.000023768,  0.000085711,  0.000154363, 468.041791992, S, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000154363,  0.000085711
2017-03-21 02:19:22.038641, slv, 42010afffe8a0002(unknown)/1,  0.000109126,  0.000023768,  0.000116987,  0.000154363, 491.809791992, D, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000154363,  0.000116987
2017-03-21 02:19:22.500424, slv, 42010afffe8a0002(unknown)/1,  0.000109370,  0.000023768,  0.000073223,  0.000154363, 491.809791992, D, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000154363,  0.000073223
2017-03-21 02:19:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109370,  0.000022678,  0.000073223,  0.000109364, 491.809791992, S, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000109364,  0.000073223
2017-03-21 02:19:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109370,  0.000012816,  0.000073223,  0.000135008, 514.487791992, S, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000135008,  0.000073223
2017-03-21 02:19:24.433789, slv, 42010afffe8a0002(unknown)/1,  0.000109685,  0.000012816,  0.000155469,  0.000135008, 527.303791992, D, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000135008,  0.000155469
2017-03-21 02:19:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000000612,  0.000155469,  0.000082823, 527.303791992, S, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000082823,  0.000155469
2017-03-21 02:19:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000006712,  0.000155469,  0.000123123, 526.691791992, S, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000123123,  0.000155469
2017-03-21 02:19:26.397955, slv, 42010afffe8a0002(unknown)/1,  0.000109999, -0.000006712,  0.000105423,  0.000123123, 519.979791992, D, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000123123,  0.000105423
2017-03-21 02:19:26.908445, slv, 42010afffe8a0002(unknown)/1,  0.000109999,  0.000000859,  0.000105423,  0.000098279, 519.979791992, S, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000098279,  0.000105423
2017-03-21 02:19:26.960632, slv, 42010afffe8a0002(unknown)/1,  0.000109930,  0.000000859,  0.000095541,  0.000098279, 520.838791992, D, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000098279,  0.000095541
2017-03-21 02:19:27.655703, slv, 42010afffe8a0002(unknown)/1,  0.000109867,  0.000000859,  0.000131506,  0.000098279, 520.838791992, D, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000098279,  0.000131506
2017-03-21 02:19:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000006074,  0.000131506,  0.000109438, 520.838791992, S, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000109438,  0.000131506
2017-03-21 02:19:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000010001,  0.000131506,  0.000090292, 514.764791992, S, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000090292,  0.000131506
2017-03-21 02:19:28.975848, slv, 42010afffe8a0002(unknown)/1,  0.000109742, -0.000010001,  0.000087460,  0.000090292, 504.763791992, D, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000090292,  0.000087460
2017-03-21 02:19:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000014832,  0.000087460,  0.000158981, 504.763791992, S, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000158981,  0.000087460
2017-03-21 02:19:30.513827, slv, 42010afffe8a0002(unknown)/1,  0.000109781,  0.000014832,  0.000112291,  0.000158981, 519.595791992, D, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000158981,  0.000112291
2017-03-21 02:19:30.824731, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000014832,  0.000094677,  0.000158981, 519.595791992, D, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000158981,  0.000094677
2017-03-21 02:19:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000012619,  0.000094677,  0.000086115, 519.595791992, S, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000086115,  0.000094677
2017-03-21 02:19:31.350723, slv, 42010afffe8a0002(unknown)/1,  0.000110277,  0.000012619,  0.000141828,  0.000086115, 532.214791992, D, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000086115,  0.000141828
2017-03-21 02:19:31.908449, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000017627,  0.000141828,  0.000099023, 532.214791992, S, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000099023,  0.000141828
2017-03-21 02:19:32.451121, slv, 42010afffe8a0002(unknown)/1,  0.000110215, -0.000017627,  0.000098313,  0.000099023, 514.587791992, D, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000099023,  0.000098313
2017-03-21 02:19:32.908381, slv, 42010afffe8a0002(unknown)/1,  0.000110215,  0.000492717,  0.000098313,  0.001106903, 514.587791992, S, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.001106903,  0.000098313
2017-03-21 02:19:33.907314, slv, 42010afffe8a0002(unknown)/1,  0.000110215,  0.000470393,  0.000098313,  0.000054312, 1007.304791992, S, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000054312,  0.000098313
2017-03-21 02:19:34.280330, slv, 42010afffe8a0002(unknown)/1,  0.000110182,  0.000470393,  0.000180745,  0.000054312, 1477.697791992, D, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000054312,  0.000180745
2017-03-21 02:19:34.907295, slv, 42010afffe8a0002(unknown)/1,  0.000110182, -0.000093437,  0.000180745, -0.000020790, 1477.697791992, S, 0.000109205, 318, -0.000000280, 14130, 485, 34, -0.000020790,  0.000180745
2017-03-21 02:19:35.784296, slv, 42010afffe8a0002(unknown)/1,  0.000110075, -0.000093437,  0.000199044, -0.000020790, 1384.260791992, D, 0.000109205, 318, -0.000000280, 14130, 485, 34, -0.000020790,  0.000199044
2017-03-21 02:19:35.907307, slv, 42010afffe8a0002(unknown)/1,  0.000110075, -0.000097370,  0.000199044,  0.000046307, 1384.260791992, S, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000046307,  0.000199044
2017-03-21 02:19:36.429034, slv, 42010afffe8a0002(unknown)/1,  0.000110053, -0.000097370,  0.000210152,  0.000046307, 1286.890791992, D, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000046307,  0.000210152
2017-03-21 02:19:36.513718, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000097370,  0.000166814,  0.000046307, 1286.890791992, D, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000046307,  0.000166814
2017-03-21 02:19:36.908368, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000073440,  0.000166814,  0.000027056, 1286.890791992, S, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000027056,  0.000166814
2017-03-21 02:19:37.484531, slv, 42010afffe8a0002(unknown)/1,  0.000110141, -0.000073440,  0.000193554,  0.000027056, 1213.450791992, D, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000027056,  0.000193554
2017-03-21 02:19:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110141, -0.000067537,  0.000193554,  0.000058179, 1213.450791992, S, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000058179,  0.000193554
2017-03-21 02:19:38.309290, slv, 42010afffe8a0002(unknown)/1,  0.000110221, -0.000067537,  0.000182356,  0.000058179, 1145.913791992, D, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000058179,  0.000182356
2017-03-21 02:19:38.616550, slv, 42010afffe8a0002(unknown)/1,  0.000110280, -0.000067537,  0.000157323,  0.000058179, 1145.913791992, D, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000058179,  0.000157323
2017-03-21 02:19:38.907300, slv, 42010afffe8a0002(unknown)/1,  0.000110280, -0.000073363,  0.000157323,  0.000015515, 1145.913791992, S, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000015515,  0.000157323
2017-03-21 02:19:39.477268, slv, 42010afffe8a0002(unknown)/1,  0.000110109, -0.000073363,  0.000166220,  0.000015515, 1072.550791992, D, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000015515,  0.000166220
2017-03-21 02:19:39.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110109, -0.000071818,  0.000166220,  0.000061236, 1072.550791992, S, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000061236,  0.000166220
2017-03-21 02:19:40.204532, slv, 42010afffe8a0002(unknown)/1,  0.000110114, -0.000071818,  0.000198791,  0.000061236, 1000.732791992, D, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000061236,  0.000198791
2017-03-21 02:19:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110114, -0.000062815,  0.000198791,  0.000033355, 1000.732791992, S, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000033355,  0.000198791
2017-03-21 02:19:41.013679, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000062815,  0.000146591,  0.000033355, 937.917791992, D, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000033355,  0.000146591
2017-03-21 02:19:41.677483, slv, 42010afffe8a0002(unknown)/1,  0.000109886, -0.000062815,  0.000169337,  0.000033355, 937.917791992, D, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000033355,  0.000169337
2017-03-21 02:19:41.748449, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000062815,  0.000167302,  0.000033355, 937.917791992, D, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000033355,  0.000167302
2017-03-21 02:19:41.908587, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000049642,  0.000167302,  0.000087218, 937.917791992, S, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000087218,  0.000167302
2017-03-21 02:19:42.907293, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000044192,  0.000167302,  0.000043886, 888.275791992, S, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000043886,  0.000167302
2017-03-21 02:19:43.487967, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000044192,  0.000162331,  0.000043886, 844.083791992, D, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000043886,  0.000162331
2017-03-21 02:19:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000047000,  0.000162331,  0.000081477, 844.083791992, S, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000081477,  0.000162331
2017-03-21 02:19:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000026124,  0.000162331,  0.000085513, 797.083791992, S, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000085513,  0.000162331
2017-03-21 02:19:45.224390, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000026124,  0.000138496,  0.000085513, 770.959791992, D, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000085513,  0.000138496
2017-03-21 02:19:45.907292, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000042207,  0.000138496,  0.000049280, 770.959791992, S, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000049280,  0.000138496
2017-03-21 02:19:46.461544, slv, 42010afffe8a0002(unknown)/1,  0.000109534, -0.000042207,  0.000151196,  0.000049280, 728.752791992, D, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000049280,  0.000151196
2017-03-21 02:19:46.908364, slv, 42010afffe8a0002(unknown)/1,  0.000109534, -0.000049793,  0.000151196,  0.000070256, 728.752791992, S, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000070256,  0.000151196
2017-03-21 02:19:47.542818, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000049793,  0.000187786,  0.000070256, 678.959791992, D, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000070256,  0.000187786
2017-03-21 02:19:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000022605,  0.000187786,  0.000103682, 678.959791992, S, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000103682,  0.000187786
2017-03-21 02:19:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000008413,  0.000187786,  0.000098720, 656.354791992, S, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000098720,  0.000187786
2017-03-21 02:19:48.913629, slv, 42010afffe8a0002(unknown)/1,  0.000109733, -0.000008413,  0.000112271,  0.000098720, 647.941791992, D, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000098720,  0.000112271
2017-03-21 02:19:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109733, -0.000003425,  0.000112271,  0.000113777, 647.941791992, S, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000113777,  0.000112271
2017-03-21 02:19:50.401600, slv, 42010afffe8a0002(unknown)/1,  0.000109731, -0.000003425,  0.000113604,  0.000113777, 644.516791992, D, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000113777,  0.000113604
2017-03-21 02:19:50.425117, slv, 42010afffe8a0002(unknown)/1,  0.000109865, -0.000003425,  0.000132059,  0.000113777, 644.516791992, D, 0.000109205, 318, -0.000000280, 14130, 485, 34,  0.000113777,  0.000132059
2017-03-21 02:19:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109865, -0.000014879,  0.000132059,  0.000076062, 644.516791992, S, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000076062,  0.000132059
2017-03-21 02:19:51.015114, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000014879,  0.000129093,  0.000076062, 629.637791992, D, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000076062,  0.000129093
2017-03-21 02:19:51.256143, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000014879,  0.000158595,  0.000076062, 629.637791992, D, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000076062,  0.000158595
2017-03-21 02:19:51.741418, slv, 42010afffe8a0002(unknown)/1,  0.000109858, -0.000014879,  0.000115388,  0.000076062, 629.637791992, D, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000076062,  0.000115388
2017-03-21 02:19:51.908548, slv, 42010afffe8a0002(unknown)/1,  0.000109858, -0.000016978,  0.000115388,  0.000109704, 629.637791992, S, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000109704,  0.000115388
2017-03-21 02:19:52.264541, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000016978,  0.000129698,  0.000109704, 612.659791992, D, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000109704,  0.000129698
2017-03-21 02:19:52.469504, slv, 42010afffe8a0002(unknown)/1,  0.000109994, -0.000016978,  0.000133652,  0.000109704, 612.659791992, D, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000109704,  0.000133652
2017-03-21 02:19:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109994, -0.000020471,  0.000133652,  0.000069205, 612.659791992, S, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000069205,  0.000133652
2017-03-21 02:19:53.517423, slv, 42010afffe8a0002(unknown)/1,  0.000110039, -0.000020471,  0.000138999,  0.000069205, 592.188791992, D, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000069205,  0.000138999
2017-03-21 02:19:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110039, -0.000012165,  0.000138999,  0.000126498, 592.188791992, S, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000126498,  0.000138999
2017-03-21 02:19:54.735409, slv, 42010afffe8a0002(unknown)/1,  0.000109953, -0.000012165,  0.000083428,  0.000126498, 580.023791992, D, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000126498,  0.000083428
2017-03-21 02:19:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109953,  0.000016425,  0.000083428,  0.000126345, 580.023791992, S, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000126345,  0.000083428
2017-03-21 02:19:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109953,  0.000021273,  0.000083428,  0.000136108, 596.448791992, S, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000136108,  0.000083428
2017-03-21 02:19:56.260541, slv, 42010afffe8a0002(unknown)/1,  0.000109989,  0.000021273,  0.000103064,  0.000136108, 617.721791992, D, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000136108,  0.000103064
2017-03-21 02:19:56.846353, slv, 42010afffe8a0002(unknown)/1,  0.000110189,  0.000021273,  0.000116000,  0.000136108, 617.721791992, D, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000136108,  0.000116000
2017-03-21 02:19:56.907299, slv, 42010afffe8a0002(unknown)/1,  0.000110189, -0.000016014,  0.000116000,  0.000052007, 617.721791992, S, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000052007,  0.000116000
2017-03-21 02:19:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110189, -0.000025196,  0.000116000,  0.000117979, 601.707791992, S, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000117979,  0.000116000
2017-03-21 02:19:58.375258, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000025196,  0.000151924,  0.000117979, 576.511791992, D, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000117979,  0.000151924
2017-03-21 02:19:58.426073, slv, 42010afffe8a0002(unknown)/1,  0.000110832, -0.000025196,  0.000137555,  0.000117979, 576.511791992, D, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000117979,  0.000137555
2017-03-21 02:19:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110832,  0.000008536,  0.000137555,  0.000120115, 576.511791992, S, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000120115,  0.000137555
2017-03-21 02:19:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110832,  0.000014876,  0.000137555,  0.000131303, 585.047791992, S, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000131303,  0.000137555
2017-03-21 02:20:00.112139, slv, 42010afffe8a0002(unknown)/1,  0.000111109,  0.000014876,  0.000127316,  0.000131303, 599.923791992, D, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000131303,  0.000127316
2017-03-21 02:20:00.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111109, -0.000016281,  0.000127316,  0.000058076, 599.923791992, S, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000058076,  0.000127316
2017-03-21 02:20:01.469985, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000016281,  0.000113331,  0.000058076, 583.642791992, D, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000058076,  0.000113331
2017-03-21 02:20:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000026567,  0.000113331,  0.000110950, 583.642791992, S, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000110950,  0.000113331
2017-03-21 02:20:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000008700,  0.000113331,  0.000093754, 557.075791992, S, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000093754,  0.000113331
2017-03-21 02:20:03.024631, slv, 42010afffe8a0002(unknown)/1,  0.000110802, -0.000008700,  0.000114857,  0.000093754, 548.375791992, D, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000093754,  0.000114857
2017-03-21 02:20:03.355352, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000008700,  0.000117824,  0.000093754, 548.375791992, D, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000093754,  0.000117824
2017-03-21 02:20:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000000782,  0.000117824,  0.000129574, 548.375791992, S, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000129574,  0.000117824
2017-03-21 02:20:04.797841, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000000782,  0.000136098,  0.000129574, 549.157791992, D, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000129574,  0.000136098
2017-03-21 02:20:04.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000012716,  0.000136098,  0.000066552, 549.157791992, S, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000066552,  0.000136098
2017-03-21 02:20:05.323240, slv, 42010afffe8a0002(unknown)/1,  0.000110942, -0.000012716,  0.000135634,  0.000066552, 536.441791992, D, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000066552,  0.000135634
2017-03-21 02:20:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110942, -0.000009273,  0.000135634,  0.000136691, 536.441791992, S, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000136691,  0.000135634
2017-03-21 02:20:06.478601, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000009273,  0.000105353,  0.000136691, 527.168791992, D, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000136691,  0.000105353
2017-03-21 02:20:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000005521,  0.000105353,  0.000074153, 527.168791992, S, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000074153,  0.000105353
2017-03-21 02:20:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000007945,  0.000105353,  0.000131844, 521.647791992, S, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000131844,  0.000105353
2017-03-21 02:20:08.228311, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000007945,  0.000105062,  0.000131844, 513.702791992, D, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000131844,  0.000105062
2017-03-21 02:20:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111081,  0.000002923,  0.000105062,  0.000096026, 513.702791992, S, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000096026,  0.000105062
2017-03-21 02:20:09.614126, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000002923,  0.000098275,  0.000096026, 516.625791992, D, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000096026,  0.000098275
2017-03-21 02:20:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000007901,  0.000098275,  0.000141886, 516.625791992, S, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000141886,  0.000098275
2017-03-21 02:20:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000008721,  0.000098275,  0.000097616, 524.526791992, S, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000097616,  0.000098275
2017-03-21 02:20:11.496566, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000008721,  0.000096168,  0.000097616, 533.247791992, D, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000097616,  0.000096168
2017-03-21 02:20:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000012315,  0.000096168,  0.000148855, 533.247791992, S, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000148855,  0.000096168
2017-03-21 02:20:12.055283, slv, 42010afffe8a0002(unknown)/1,  0.000110926,  0.000012315,  0.000130084,  0.000148855, 545.562791992, D, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000148855,  0.000130084
2017-03-21 02:20:12.104835, slv, 42010afffe8a0002(unknown)/1,  0.000111215,  0.000012315,  0.000089877,  0.000148855, 545.562791992, D, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000148855,  0.000089877
2017-03-21 02:20:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111215,  0.000008289,  0.000089877,  0.000089749, 545.562791992, S, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000089749,  0.000089877
2017-03-21 02:20:13.907475, slv, 42010afffe8a0002(unknown)/1,  0.000111215,  0.000028241,  0.000089877,  0.000189164, 553.851791992, S, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000189164,  0.000089877
2017-03-21 02:20:14.058195, slv, 42010afffe8a0002(unknown)/1,  0.000111479,  0.000028241,  0.000084422,  0.000189164, 582.092791992, D, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000189164,  0.000084422
2017-03-21 02:20:14.356252, slv, 42010afffe8a0002(unknown)/1,  0.000111962,  0.000028241,  0.000106895,  0.000189164, 582.092791992, D, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000189164,  0.000106895
2017-03-21 02:20:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111962,  0.000026895,  0.000106895,  0.000087803, 582.092791992, S, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000087803,  0.000106895
2017-03-21 02:20:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111962, -0.000023552,  0.000106895,  0.000089015, 608.987791992, S, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000089015,  0.000106895
2017-03-21 02:20:16.142188, slv, 42010afffe8a0002(unknown)/1,  0.000112132, -0.000023552,  0.000106368,  0.000089015, 585.435791992, D, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000089015,  0.000106368
2017-03-21 02:20:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112132, -0.000026074,  0.000106368,  0.000082929, 585.435791992, S, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000082929,  0.000106368
2017-03-21 02:20:17.332513, slv, 42010afffe8a0002(unknown)/1,  0.000111844, -0.000026074,  0.000096585,  0.000082929, 559.361791992, D, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000082929,  0.000096585
2017-03-21 02:20:17.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111844, -0.000024378,  0.000096585,  0.000092290, 559.361791992, S, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000092290,  0.000096585
2017-03-21 02:20:18.711701, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000024378,  0.000104854,  0.000092290, 534.983791992, D, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000092290,  0.000104854
2017-03-21 02:20:18.908443, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000018108,  0.000104854,  0.000094906, 534.983791992, S, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000094906,  0.000104854
2017-03-21 02:20:19.868639, slv, 42010afffe8a0002(unknown)/1,  0.000111582, -0.000018108,  0.000157725,  0.000094906, 516.875791992, D, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000094906,  0.000157725
2017-03-21 02:20:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111582, -0.000016067,  0.000157725,  0.000096109, 516.875791992, S, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000096109,  0.000157725
2017-03-21 02:20:20.546639, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000016067,  0.000125470,  0.000096109, 500.808791992, D, 0.000109867, 325, 0.000006363, 133902, 778, 298,  0.000096109,  0.000125470
2017-03-21 02:20:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000000838,  0.000125470,  0.000125488, 500.808791992, S, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000125488,  0.000125470
2017-03-21 02:20:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000006697,  0.000125470,  0.000111289, 499.970791992, S, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000111289,  0.000125470
2017-03-21 02:20:21.949204, slv, 42010afffe8a0002(unknown)/1,  0.000111718,  0.000006697,  0.000120794,  0.000111289, 506.667791992, D, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000111289,  0.000120794
2017-03-21 02:20:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000004074,  0.000120794,  0.000103972, 506.667791992, S, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000103972,  0.000120794
2017-03-21 02:20:23.695886, slv, 42010afffe8a0002(unknown)/1,  0.000111812, -0.000004074,  0.000135009,  0.000103972, 502.593791992, D, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000103972,  0.000135009
2017-03-21 02:20:23.908733, slv, 42010afffe8a0002(unknown)/1,  0.000111812, -0.000010483,  0.000135009,  0.000098592, 502.593791992, S, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000098592,  0.000135009
2017-03-21 02:20:24.614739, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000010483,  0.000110456,  0.000098592, 492.110791992, D, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000098592,  0.000110456
2017-03-21 02:20:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000022324,  0.000110456,  0.000080387, 492.110791992, S, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000080387,  0.000110456
2017-03-21 02:20:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000009633,  0.000110456,  0.000123978, 469.786791992, S, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000123978,  0.000110456
2017-03-21 02:20:26.502510, slv, 42010afffe8a0002(unknown)/1,  0.000111845, -0.000009633,  0.000121972,  0.000123978, 460.153791992, D, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000123978,  0.000121972
2017-03-21 02:20:26.772074, slv, 42010afffe8a0002(unknown)/1,  0.000112094, -0.000009633,  0.000141314,  0.000123978, 460.153791992, D, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000123978,  0.000141314
2017-03-21 02:20:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000019450,  0.000141314,  0.000138832, 460.153791992, S, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000138832,  0.000141314
2017-03-21 02:20:27.895829, slv, 42010afffe8a0002(unknown)/1,  0.000112368,  0.000019450,  0.000114270,  0.000138832, 479.603791992, D, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000138832,  0.000114270
2017-03-21 02:20:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112368,  0.000021730,  0.000114270,  0.000129090, 479.603791992, S, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000129090,  0.000114270
2017-03-21 02:20:28.831415, slv, 42010afffe8a0002(unknown)/1,  0.000112573,  0.000021730,  0.000119845,  0.000129090, 501.333791992, D, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000129090,  0.000119845
2017-03-21 02:20:28.908292, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000017096,  0.000119845,  0.000061658, 501.333791992, S, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000061658,  0.000119845
2017-03-21 02:20:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000025650,  0.000119845,  0.000112186, 484.237791992, S, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000112186,  0.000119845
2017-03-21 02:20:30.318880, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000025650,  0.000101119,  0.000112186, 458.587791992, D, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000112186,  0.000101119
2017-03-21 02:20:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000015959,  0.000101119,  0.000081088, 458.587791992, S, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000081088,  0.000101119
2017-03-21 02:20:30.967445, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000015959,  0.000069146,  0.000081088, 442.628791992, D, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000081088,  0.000069146
2017-03-21 02:20:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000007999,  0.000069146,  0.000127815, 442.628791992, S, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000127815,  0.000069146
2017-03-21 02:20:32.488818, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000007999,  0.000126815,  0.000127815, 434.629791992, D, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000127815,  0.000126815
2017-03-21 02:20:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000000702,  0.000126815,  0.000095169, 434.629791992, S, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000095169,  0.000126815
2017-03-21 02:20:33.504940, slv, 42010afffe8a0002(unknown)/1,  0.000112196, -0.000000702,  0.000121438,  0.000095169, 433.927791992, D, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000095169,  0.000121438
2017-03-21 02:20:33.908524, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000005557,  0.000121438,  0.000140249, 433.927791992, S, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000140249,  0.000121438
2017-03-21 02:20:34.204338, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000005557,  0.000085582,  0.000140249, 439.484791992, D, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000140249,  0.000085582
2017-03-21 02:20:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000003387,  0.000085582,  0.000090893, 439.484791992, S, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000090893,  0.000085582
2017-03-21 02:20:35.411532, slv, 42010afffe8a0002(unknown)/1,  0.000112175,  0.000003387,  0.000132931,  0.000090893, 442.871791992, D, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000090893,  0.000132931
2017-03-21 02:20:35.785390, slv, 42010afffe8a0002(unknown)/1,  0.000112057,  0.000003387,  0.000103739,  0.000090893, 442.871791992, D, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000090893,  0.000103739
2017-03-21 02:20:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000003761,  0.000103739,  0.000125813, 442.871791992, S, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000125813,  0.000103739
2017-03-21 02:20:36.039363, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000003761,  0.000096345,  0.000125813, 439.110791992, D, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000125813,  0.000096345
2017-03-21 02:20:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111934,  0.000000073,  0.000096345,  0.000098323, 439.110791992, S, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000098323,  0.000096345
2017-03-21 02:20:37.577259, slv, 42010afffe8a0002(unknown)/1,  0.000112007,  0.000000073,  0.000145973,  0.000098323, 439.183791992, D, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000098323,  0.000145973
2017-03-21 02:20:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000005413,  0.000145973,  0.000114792, 439.183791992, S, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000114792,  0.000145973
2017-03-21 02:20:38.908403, slv, 42010afffe8a0002(unknown)/1,  0.000112007,  0.000011222,  0.000145973,  0.000131668, 433.770791992, S, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000131668,  0.000145973
2017-03-21 02:20:39.393268, slv, 42010afffe8a0002(unknown)/1,  0.000112082,  0.000011222,  0.000091363,  0.000131668, 444.992791992, D, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000131668,  0.000091363
2017-03-21 02:20:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112082,  0.000009210,  0.000091363,  0.000110842, 444.992791992, S, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000110842,  0.000091363
2017-03-21 02:20:40.172572, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000009210,  0.000107475,  0.000110842, 454.202791992, D, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000110842,  0.000107475
2017-03-21 02:20:40.865537, slv, 42010afffe8a0002(unknown)/1,  0.000111988,  0.000009210,  0.000101985,  0.000110842, 454.202791992, D, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000110842,  0.000101985
2017-03-21 02:20:40.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111988, -0.000021634,  0.000101985,  0.000069960, 454.202791992, S, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000069960,  0.000101985
2017-03-21 02:20:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111988, -0.000022239,  0.000101985,  0.000109537, 432.568791992, S, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000109537,  0.000101985
2017-03-21 02:20:42.431191, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000022239,  0.000074242,  0.000109537, 410.329791992, D, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000109537,  0.000074242
2017-03-21 02:20:42.596221, slv, 42010afffe8a0002(unknown)/1,  0.000111496, -0.000022239,  0.000079401,  0.000109537, 410.329791992, D, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000109537,  0.000079401
2017-03-21 02:20:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111496,  0.000002220,  0.000079401,  0.000118387, 410.329791992, S, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000118387,  0.000079401
2017-03-21 02:20:43.171676, slv, 42010afffe8a0002(unknown)/1,  0.000111529,  0.000002220,  0.000147146,  0.000118387, 412.549791992, D, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000118387,  0.000147146
2017-03-21 02:20:43.295887, slv, 42010afffe8a0002(unknown)/1,  0.000111800,  0.000002220,  0.000131644,  0.000118387, 412.549791992, D, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000118387,  0.000131644
2017-03-21 02:20:43.510203, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000002220,  0.000069102,  0.000118387, 412.549791992, D, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000118387,  0.000069102
2017-03-21 02:20:43.908333, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000001452,  0.000069102,  0.000107775, 412.549791992, S, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000107775,  0.000069102
2017-03-21 02:20:44.038789, slv, 42010afffe8a0002(unknown)/1,  0.000111508,  0.000001452,  0.000086764,  0.000107775, 414.001791992, D, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000107775,  0.000086764
2017-03-21 02:20:44.461025, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000001452,  0.000067480,  0.000107775, 414.001791992, D, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000107775,  0.000067480
2017-03-21 02:20:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000000309,  0.000067480,  0.000114579, 414.001791992, S, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000114579,  0.000067480
2017-03-21 02:20:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000008663,  0.000067480,  0.000125169, 413.692791992, S, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000125169,  0.000067480
2017-03-21 02:20:46.179792, slv, 42010afffe8a0002(unknown)/1,  0.000110991,  0.000008663,  0.000088443,  0.000125169, 422.355791992, D, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000125169,  0.000088443
2017-03-21 02:20:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110991, -0.000003614,  0.000088443,  0.000089804, 422.355791992, S, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000089804,  0.000088443
2017-03-21 02:20:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110991,  0.000016602,  0.000088443,  0.000165381, 418.741791992, S, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000165381,  0.000088443
2017-03-21 02:20:47.980958, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000016602,  0.000078032,  0.000165381, 435.343791992, D, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000165381,  0.000078032
2017-03-21 02:20:48.908451, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000022850,  0.000078032,  0.000102352, 435.343791992, S, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000102352,  0.000078032
2017-03-21 02:20:49.137844, slv, 42010afffe8a0002(unknown)/1,  0.000111197,  0.000022850,  0.000137962,  0.000102352, 458.193791992, D, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000102352,  0.000137962
2017-03-21 02:20:49.534571, slv, 42010afffe8a0002(unknown)/1,  0.000111385,  0.000022850,  0.000150273,  0.000102352, 458.193791992, D, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000102352,  0.000150273
2017-03-21 02:20:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111385,  0.000001271,  0.000150273,  0.000122617, 458.193791992, S, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000122617,  0.000150273
2017-03-21 02:20:50.738214, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000001271,  0.000103857,  0.000122617, 459.464791992, D, 0.000110824, 687, -0.000004790, 16596, 563, 36,  0.000122617,  0.000103857
2017-03-21 02:20:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000007135,  0.000103857,  0.000114554, 459.464791992, S, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000114554,  0.000103857
2017-03-21 02:20:51.641546, slv, 42010afffe8a0002(unknown)/1,  0.000111524,  0.000007135,  0.000107027,  0.000114554, 466.599791992, D, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000114554,  0.000107027
2017-03-21 02:20:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111524,  0.000015829,  0.000107027,  0.000140145, 466.599791992, S, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000140145,  0.000107027
2017-03-21 02:20:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111524,  0.000020804,  0.000107027,  0.000124513, 482.428791992, S, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000124513,  0.000107027
2017-03-21 02:20:52.957143, slv, 42010afffe8a0002(unknown)/1,  0.000111563,  0.000020804,  0.000110097,  0.000124513, 503.232791992, D, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000124513,  0.000110097
2017-03-21 02:20:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111563,  0.000014702,  0.000110097,  0.000127980, 503.232791992, S, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000127980,  0.000110097
2017-03-21 02:20:54.048524, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000014702,  0.000140183,  0.000127980, 517.934791992, D, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000127980,  0.000140183
2017-03-21 02:20:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111784, -0.000010456,  0.000140183,  0.000074456, 517.934791992, S, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000074456,  0.000140183
2017-03-21 02:20:55.221253, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000010456,  0.000133198,  0.000074456, 507.478791992, D, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000074456,  0.000133198
2017-03-21 02:20:55.660462, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000010456,  0.000092108,  0.000074456, 507.478791992, D, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000074456,  0.000092108
2017-03-21 02:20:55.687182, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000010456,  0.000100973,  0.000074456, 507.478791992, D, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000074456,  0.000100973
2017-03-21 02:20:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000019993,  0.000100973,  0.000108543, 507.478791992, S, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000108543,  0.000100973
2017-03-21 02:20:56.347405, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000019993,  0.000166823,  0.000108543, 487.485791992, D, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000108543,  0.000166823
2017-03-21 02:20:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111224,  0.000000055,  0.000166823,  0.000113992, 487.485791992, S, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000113992,  0.000166823
2017-03-21 02:20:57.435118, slv, 42010afffe8a0002(unknown)/1,  0.000111400,  0.000000055,  0.000100473,  0.000113992, 487.540791992, D, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000113992,  0.000100473
2017-03-21 02:20:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111400,  0.000021545,  0.000100473,  0.000151723, 487.540791992, S, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000151723,  0.000100473
2017-03-21 02:20:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111400,  0.000021050,  0.000100473,  0.000113178, 509.085791992, S, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000113178,  0.000100473
2017-03-21 02:20:58.983064, slv, 42010afffe8a0002(unknown)/1,  0.000111675,  0.000021050,  0.000188304,  0.000113178, 530.135791992, D, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000113178,  0.000188304
2017-03-21 02:20:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000003786,  0.000188304,  0.000102325, 530.135791992, S, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000102325,  0.000188304
2017-03-21 02:21:00.659137, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000003786,  0.000089382,  0.000102325, 526.349791992, D, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000102325,  0.000089382
2017-03-21 02:21:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111857,  0.000018879,  0.000089382,  0.000158966, 526.349791992, S, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000158966,  0.000089382
2017-03-21 02:21:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111857,  0.000032757,  0.000089382,  0.000130264, 545.228791992, S, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000130264,  0.000089382
2017-03-21 02:21:02.446365, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000032757,  0.000151384,  0.000130264, 577.985791992, D, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000130264,  0.000151384
2017-03-21 02:21:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000014027,  0.000151384,  0.000065497, 577.985791992, S, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000065497,  0.000151384
2017-03-21 02:21:03.201213, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000014027,  0.000148182,  0.000065497, 563.958791992, D, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000065497,  0.000148182
2017-03-21 02:21:03.251057, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000014027,  0.000085374,  0.000065497, 563.958791992, D, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000065497,  0.000085374
2017-03-21 02:21:03.292129, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000014027,  0.000098765,  0.000065497, 563.958791992, D, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000065497,  0.000098765
2017-03-21 02:21:03.584619, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000014027,  0.000124420,  0.000065497, 563.958791992, D, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000065497,  0.000124420
2017-03-21 02:21:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000028664,  0.000124420,  0.000100075, 563.958791992, S, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000100075,  0.000124420
2017-03-21 02:21:04.908454, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000014138,  0.000124420,  0.000093536, 535.294791992, S, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000093536,  0.000124420
2017-03-21 02:21:05.450685, slv, 42010afffe8a0002(unknown)/1,  0.000110727, -0.000014138,  0.000104867,  0.000093536, 521.156791992, D, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000093536,  0.000104867
2017-03-21 02:21:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110727,  0.000007203,  0.000104867,  0.000142542, 521.156791992, S, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000142542,  0.000104867
2017-03-21 02:21:06.270784, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000007203,  0.000098002,  0.000142542, 528.359791992, D, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000142542,  0.000098002
2017-03-21 02:21:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000016539,  0.000098002,  0.000111977, 528.359791992, S, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000111977,  0.000098002
2017-03-21 02:21:07.256131, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000016539,  0.000099069,  0.000111977, 544.898791992, D, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000111977,  0.000099069
2017-03-21 02:21:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000025397,  0.000099069,  0.000160276, 544.898791992, S, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000160276,  0.000099069
2017-03-21 02:21:08.687856, slv, 42010afffe8a0002(unknown)/1,  0.000110943,  0.000025397,  0.000122097,  0.000160276, 570.295791992, D, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000160276,  0.000122097
2017-03-21 02:21:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110943,  0.000019936,  0.000122097,  0.000101284, 570.295791992, S, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000101284,  0.000122097
2017-03-21 02:21:09.672956, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000019936,  0.000172669,  0.000101284, 590.231791992, D, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000101284,  0.000172669
2017-03-21 02:21:09.908385, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000013792,  0.000172669,  0.000093457, 590.231791992, S, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000093457,  0.000172669
2017-03-21 02:21:10.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000031058,  0.000172669,  0.000067192, 576.439791992, S, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000067192,  0.000172669
2017-03-21 02:21:11.233350, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000031058,  0.000089108,  0.000067192, 545.381791992, D, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000067192,  0.000089108
2017-03-21 02:21:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000013778,  0.000089108,  0.000127957, 545.381791992, S, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000127957,  0.000089108
2017-03-21 02:21:12.789151, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000013778,  0.000104466,  0.000127957, 531.603791992, D, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000127957,  0.000104466
2017-03-21 02:21:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000002038,  0.000104466,  0.000098543, 531.603791992, S, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000098543,  0.000104466
2017-03-21 02:21:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000000230,  0.000104466,  0.000124121, 533.641791992, S, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000124121,  0.000104466
2017-03-21 02:21:13.988464, slv, 42010afffe8a0002(unknown)/1,  0.000111131,  0.000000230,  0.000095174,  0.000124121, 533.871791992, D, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000124121,  0.000095174
2017-03-21 02:21:14.077313, slv, 42010afffe8a0002(unknown)/1,  0.000111157,  0.000000230,  0.000107859,  0.000124121, 533.871791992, D, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000124121,  0.000107859
2017-03-21 02:21:14.908707, slv, 42010afffe8a0002(unknown)/1,  0.000111157, -0.000021300,  0.000107859,  0.000055538, 533.871791992, S, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000055538,  0.000107859
2017-03-21 02:21:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111157, -0.000018396,  0.000107859,  0.000129983, 512.571791992, S, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000129983,  0.000107859
2017-03-21 02:21:16.055247, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000018396,  0.000150918,  0.000129983, 494.175791992, D, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000129983,  0.000150918
2017-03-21 02:21:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111424,  0.000011000,  0.000150918,  0.000114599, 494.175791992, S, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000114599,  0.000150918
2017-03-21 02:21:17.254481, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000011000,  0.000091944,  0.000114599, 505.175791992, D, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000114599,  0.000091944
2017-03-21 02:21:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000001133,  0.000091944,  0.000110678, 505.175791992, S, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000110678,  0.000091944
2017-03-21 02:21:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000012233,  0.000091944,  0.000088028, 506.308791992, S, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000088028,  0.000091944
2017-03-21 02:21:19.062085, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000012233,  0.000136181,  0.000088028, 494.075791992, D, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000088028,  0.000136181
2017-03-21 02:21:19.908551, slv, 42010afffe8a0002(unknown)/1,  0.000111526,  0.000010036,  0.000136181,  0.000155157, 494.075791992, S, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000155157,  0.000136181
2017-03-21 02:21:20.841022, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000010036,  0.000095471,  0.000155157, 504.111791992, D, 0.000111843, 414, -0.000001378, 13104, 451, 29,  0.000155157,  0.000095471
2017-03-21 02:21:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000003194,  0.000095471,  0.000074396, 504.111791992, S, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000074396,  0.000095471
2017-03-21 02:21:21.197106, slv, 42010afffe8a0002(unknown)/1,  0.000111703,  0.000003194,  0.000138278,  0.000074396, 507.305791992, D, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000074396,  0.000138278
2017-03-21 02:21:21.401290, slv, 42010afffe8a0002(unknown)/1,  0.000111509,  0.000003194,  0.000110033,  0.000074396, 507.305791992, D, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000074396,  0.000110033
2017-03-21 02:21:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000006893,  0.000110033,  0.000134966, 507.305791992, S, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000134966,  0.000110033
2017-03-21 02:21:22.383797, slv, 42010afffe8a0002(unknown)/1,  0.000111478, -0.000006893,  0.000118710,  0.000134966, 500.412791992, D, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000134966,  0.000118710
2017-03-21 02:21:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111478,  0.000001155,  0.000118710,  0.000090331, 500.412791992, S, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000090331,  0.000118710
2017-03-21 02:21:23.642982, slv, 42010afffe8a0002(unknown)/1,  0.000111474,  0.000001155,  0.000100981,  0.000090331, 501.567791992, D, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000090331,  0.000100981
2017-03-21 02:21:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111474, -0.000007871,  0.000100981,  0.000116879, 501.567791992, S, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000116879,  0.000100981
2017-03-21 02:21:24.908577, slv, 42010afffe8a0002(unknown)/1,  0.000111474, -0.000005081,  0.000100981,  0.000095908, 493.696791992, S, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000095908,  0.000100981
2017-03-21 02:21:25.162723, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000005081,  0.000128911,  0.000095908, 488.615791992, D, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000095908,  0.000128911
2017-03-21 02:21:25.236377, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000005081,  0.000074804,  0.000095908, 488.615791992, D, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000095908,  0.000074804
2017-03-21 02:21:25.668204, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000005081,  0.000086321,  0.000095908, 488.615791992, D, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000095908,  0.000086321
2017-03-21 02:21:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000000215,  0.000086321,  0.000126801, 488.615791992, S, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000126801,  0.000086321
2017-03-21 02:21:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000003309,  0.000086321,  0.000101427, 488.830791992, S, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000101427,  0.000086321
2017-03-21 02:21:27.627029, slv, 42010afffe8a0002(unknown)/1,  0.000110550,  0.000003309,  0.000094286,  0.000101427, 492.139791992, D, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000101427,  0.000094286
2017-03-21 02:21:27.727330, slv, 42010afffe8a0002(unknown)/1,  0.000110335,  0.000003309,  0.000090078,  0.000101427, 492.139791992, D, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000101427,  0.000090078
2017-03-21 02:21:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110335, -0.000010702,  0.000090078,  0.000098309, 492.139791992, S, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000098309,  0.000090078
2017-03-21 02:21:28.819159, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000010702,  0.000100340,  0.000098309, 481.437791992, D, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000098309,  0.000100340
2017-03-21 02:21:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000007935,  0.000100340,  0.000106290, 481.437791992, S, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000106290,  0.000100340
2017-03-21 02:21:29.865614, slv, 42010afffe8a0002(unknown)/1,  0.000109951, -0.000007935,  0.000088614,  0.000106290, 473.502791992, D, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000106290,  0.000088614
2017-03-21 02:21:29.908429, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000015109,  0.000088614,  0.000144014, 473.502791992, S, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000144014,  0.000088614
2017-03-21 02:21:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000005857,  0.000088614,  0.000087603, 488.611791992, S, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000087603,  0.000088614
2017-03-21 02:21:31.513676, slv, 42010afffe8a0002(unknown)/1,  0.000109905,  0.000005857,  0.000145613,  0.000087603, 494.468791992, D, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000087603,  0.000145613
2017-03-21 02:21:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000011636,  0.000145613,  0.000108980, 494.468791992, S, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000108980,  0.000145613
2017-03-21 02:21:32.281468, slv, 42010afffe8a0002(unknown)/1,  0.000109873, -0.000011636,  0.000089205,  0.000108980, 482.832791992, D, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000108980,  0.000089205
2017-03-21 02:21:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109873, -0.000005997,  0.000089205,  0.000098802, 482.832791992, S, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000098802,  0.000089205
2017-03-21 02:21:33.114966, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000005997,  0.000118812,  0.000098802, 476.835791992, D, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000098802,  0.000118812
2017-03-21 02:21:33.517716, slv, 42010afffe8a0002(unknown)/1,  0.000109733, -0.000005997,  0.000110780,  0.000098802, 476.835791992, D, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000098802,  0.000110780
2017-03-21 02:21:33.907459, slv, 42010afffe8a0002(unknown)/1,  0.000109733,  0.000007989,  0.000110780,  0.000136782, 476.835791992, S, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000136782,  0.000110780
2017-03-21 02:21:34.335382, slv, 42010afffe8a0002(unknown)/1,  0.000109784,  0.000007989,  0.000105719,  0.000136782, 484.824791992, D, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000136782,  0.000105719
2017-03-21 02:21:34.908468, slv, 42010afffe8a0002(unknown)/1,  0.000109784,  0.000004927,  0.000105719,  0.000092589, 484.824791992, S, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000092589,  0.000105719
2017-03-21 02:21:35.209740, slv, 42010afffe8a0002(unknown)/1,  0.000109779,  0.000004927,  0.000102842,  0.000092589, 489.751791992, D, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000092589,  0.000102842
2017-03-21 02:21:35.904884, slv, 42010afffe8a0002(unknown)/1,  0.000109594,  0.000004927,  0.000103834,  0.000092589, 489.751791992, D, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000092589,  0.000103834
2017-03-21 02:21:35.907238, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000032129,  0.000103834,  0.000062530, 489.751791992, S, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000062530,  0.000103834
2017-03-21 02:21:36.588395, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000032129,  0.000102333,  0.000062530, 457.622791992, D, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000062530,  0.000102333
2017-03-21 02:21:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000027852,  0.000102333,  0.000100652, 457.622791992, S, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000100652,  0.000102333
2017-03-21 02:21:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109293,  0.000001174,  0.000102333,  0.000120281, 429.770791992, S, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000120281,  0.000102333
2017-03-21 02:21:38.282897, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000001174,  0.000117147,  0.000120281, 430.944791992, D, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000120281,  0.000117147
2017-03-21 02:21:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109157, -0.000001186,  0.000117147,  0.000095797, 430.944791992, S, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000095797,  0.000117147
2017-03-21 02:21:39.908405, slv, 42010afffe8a0002(unknown)/1,  0.000109157, -0.000004270,  0.000117147,  0.000113978, 429.758791992, S, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000113978,  0.000117147
2017-03-21 02:21:39.963109, slv, 42010afffe8a0002(unknown)/1,  0.000109147, -0.000004270,  0.000082658,  0.000113978, 425.488791992, D, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000113978,  0.000082658
2017-03-21 02:21:40.078197, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000004270,  0.000115755,  0.000113978, 425.488791992, D, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000113978,  0.000115755
2017-03-21 02:21:40.757399, slv, 42010afffe8a0002(unknown)/1,  0.000109129, -0.000004270,  0.000098316,  0.000113978, 425.488791992, D, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000113978,  0.000098316
2017-03-21 02:21:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109129, -0.000004093,  0.000098316,  0.000096122, 425.488791992, S, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000096122,  0.000098316
2017-03-21 02:21:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109129, -0.000002081,  0.000098316,  0.000117974, 421.395791992, S, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000117974,  0.000098316
2017-03-21 02:21:41.998123, slv, 42010afffe8a0002(unknown)/1,  0.000109227, -0.000002081,  0.000131355,  0.000117974, 419.314791992, D, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000117974,  0.000131355
2017-03-21 02:21:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109227, -0.000004363,  0.000131355,  0.000091656, 419.314791992, S, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000091656,  0.000131355
2017-03-21 02:21:43.668867, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000004363,  0.000109891,  0.000091656, 414.951791992, D, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000091656,  0.000109891
2017-03-21 02:21:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109282,  0.000015088,  0.000109891,  0.000157029, 414.951791992, S, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000157029,  0.000109891
2017-03-21 02:21:44.908514, slv, 42010afffe8a0002(unknown)/1,  0.000109282,  0.000027226,  0.000109891,  0.000115989, 430.039791992, S, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000115989,  0.000109891
2017-03-21 02:21:45.547214, slv, 42010afffe8a0002(unknown)/1,  0.000109192,  0.000027226,  0.000096493,  0.000115989, 457.265791992, D, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000115989,  0.000096493
2017-03-21 02:21:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109192,  0.000015685,  0.000096493,  0.000133857, 457.265791992, S, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000133857,  0.000096493
2017-03-21 02:21:46.876848, slv, 42010afffe8a0002(unknown)/1,  0.000109544,  0.000015685,  0.000180479,  0.000133857, 472.950791992, D, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000133857,  0.000180479
2017-03-21 02:21:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000004661,  0.000180479,  0.000075557, 472.950791992, S, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000075557,  0.000180479
2017-03-21 02:21:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000013655,  0.000180479,  0.000116221, 468.289791992, S, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000116221,  0.000180479
2017-03-21 02:21:48.525202, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000013655,  0.000086236,  0.000116221, 454.634791992, D, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000116221,  0.000086236
2017-03-21 02:21:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109851,  0.000004573,  0.000086236,  0.000112321, 454.634791992, S, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000112321,  0.000086236
2017-03-21 02:21:49.602776, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000004573,  0.000112445,  0.000112321, 459.207791992, D, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000112321,  0.000112445
2017-03-21 02:21:49.908566, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000014554,  0.000112445,  0.000136442, 459.207791992, S, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000136442,  0.000112445
2017-03-21 02:21:50.739760, slv, 42010afffe8a0002(unknown)/1,  0.000109933,  0.000014554,  0.000111321,  0.000136442, 473.761791992, D, 0.000111403, 384, 0.000001488, 17463, 524, 31,  0.000136442,  0.000111321
2017-03-21 02:21:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109933,  0.000001642,  0.000111321,  0.000086578, 473.761791992, S, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000086578,  0.000111321
2017-03-21 02:21:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109933, -0.000009363,  0.000111321,  0.000114562, 475.403791992, S, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000114562,  0.000111321
2017-03-21 02:21:52.167068, slv, 42010afffe8a0002(unknown)/1,  0.000110094, -0.000009363,  0.000118725,  0.000114562, 466.040791992, D, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000114562,  0.000118725
2017-03-21 02:21:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110094,  0.000020209,  0.000118725,  0.000145885, 466.040791992, S, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000145885,  0.000118725
2017-03-21 02:21:53.600539, slv, 42010afffe8a0002(unknown)/1,  0.000110295,  0.000020209,  0.000112716,  0.000145885, 486.249791992, D, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000145885,  0.000112716
2017-03-21 02:21:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110295,  0.000020778,  0.000112716,  0.000116062, 486.249791992, S, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000116062,  0.000112716
2017-03-21 02:21:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110295,  0.000002427,  0.000112716,  0.000109382, 507.027791992, S, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000109382,  0.000112716
2017-03-21 02:21:54.941474, slv, 42010afffe8a0002(unknown)/1,  0.000110374,  0.000002427,  0.000093346,  0.000109382, 509.454791992, D, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000109382,  0.000093346
2017-03-21 02:21:55.351113, slv, 42010afffe8a0002(unknown)/1,  0.000110333,  0.000002427,  0.000118966,  0.000109382, 509.454791992, D, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000109382,  0.000118966
2017-03-21 02:21:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110333,  0.000003002,  0.000118966,  0.000117250, 509.454791992, S, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000117250,  0.000118966
2017-03-21 02:21:56.043736, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000003002,  0.000129176,  0.000117250, 512.456791992, D, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000117250,  0.000129176
2017-03-21 02:21:56.904212, slv, 42010afffe8a0002(unknown)/1,  0.000110533,  0.000003002,  0.000095767,  0.000117250, 512.456791992, D, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000117250,  0.000095767
2017-03-21 02:21:56.907252, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000021758,  0.000095767,  0.000060101, 512.456791992, S, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000060101,  0.000095767
2017-03-21 02:21:57.387354, slv, 42010afffe8a0002(unknown)/1,  0.000110210, -0.000021758,  0.000086403,  0.000060101, 490.698791992, D, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000060101,  0.000086403
2017-03-21 02:21:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110210, -0.000030321,  0.000086403,  0.000100000, 490.698791992, S, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000100000,  0.000086403
2017-03-21 02:21:58.511645, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000030321,  0.000127889,  0.000100000, 460.377791992, D, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000100000,  0.000127889
2017-03-21 02:21:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000001851,  0.000127889,  0.000116458, 460.377791992, S, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000116458,  0.000127889
2017-03-21 02:21:59.330879, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000001851,  0.000109882,  0.000116458, 458.526791992, D, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000116458,  0.000109882
2017-03-21 02:21:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110006,  0.000007002,  0.000109882,  0.000117502, 458.526791992, S, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000117502,  0.000109882
2017-03-21 02:21:59.914075, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000007002,  0.000098277,  0.000117502, 465.528791992, D, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000117502,  0.000098277
2017-03-21 02:22:00.130270, slv, 42010afffe8a0002(unknown)/1,  0.000110105,  0.000007002,  0.000129951,  0.000117502, 465.528791992, D, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000117502,  0.000129951
2017-03-21 02:22:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000001638,  0.000129951,  0.000099332, 465.528791992, S, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000099332,  0.000129951
2017-03-21 02:22:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110105,  0.000000181,  0.000129951,  0.000121239, 463.890791992, S, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000121239,  0.000129951
2017-03-21 02:22:01.995774, slv, 42010afffe8a0002(unknown)/1,  0.000110188,  0.000000181,  0.000093013,  0.000121239, 464.071791992, D, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000121239,  0.000093013
2017-03-21 02:22:02.227021, slv, 42010afffe8a0002(unknown)/1,  0.000110121,  0.000000181,  0.000088226,  0.000121239, 464.071791992, D, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000121239,  0.000088226
2017-03-21 02:22:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110121,  0.000005963,  0.000088226,  0.000110913, 464.071791992, S, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000110913,  0.000088226
2017-03-21 02:22:03.210694, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000005963,  0.000084018,  0.000110913, 470.034791992, D, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000110913,  0.000084018
2017-03-21 02:22:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000000063,  0.000084018,  0.000109313, 470.034791992, S, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000109313,  0.000084018
2017-03-21 02:22:03.909513, slv, 42010afffe8a0002(unknown)/1,  0.000109643,  0.000000063,  0.000049327,  0.000109313, 470.097791992, D, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000109313,  0.000049327
2017-03-21 02:22:04.543556, slv, 42010afffe8a0002(unknown)/1,  0.000109324,  0.000000063,  0.000088886,  0.000109313, 470.097791992, D, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000109313,  0.000088886
2017-03-21 02:22:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109324, -0.000012191,  0.000088886,  0.000085608, 470.097791992, S, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000085608,  0.000088886
2017-03-21 02:22:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109324,  0.000007507,  0.000088886,  0.000148054, 457.906791992, S, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000148054,  0.000088886
2017-03-21 02:22:06.344808, slv, 42010afffe8a0002(unknown)/1,  0.000109470,  0.000007507,  0.000128524,  0.000148054, 465.413791992, D, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000148054,  0.000128524
2017-03-21 02:22:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109470,  0.000010766,  0.000128524,  0.000092272, 465.413791992, S, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000092272,  0.000128524
2017-03-21 02:22:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109470,  0.000010207,  0.000128524,  0.000147082, 476.179791992, S, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000147082,  0.000128524
2017-03-21 02:22:07.917791, slv, 42010afffe8a0002(unknown)/1,  0.000109679,  0.000010207,  0.000067599,  0.000147082, 486.386791992, D, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000147082,  0.000067599
2017-03-21 02:22:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109679,  0.000015169,  0.000067599,  0.000102405, 486.386791992, S, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000102405,  0.000067599
2017-03-21 02:22:09.246820, slv, 42010afffe8a0002(unknown)/1,  0.000109702,  0.000015169,  0.000127596,  0.000102405, 501.555791992, D, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000102405,  0.000127596
2017-03-21 02:22:09.731377, slv, 42010afffe8a0002(unknown)/1,  0.000109613,  0.000015169,  0.000083677,  0.000102405, 501.555791992, D, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000102405,  0.000083677
2017-03-21 02:22:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109613,  0.000008024,  0.000083677,  0.000132936, 501.555791992, S, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000132936,  0.000083677
2017-03-21 02:22:10.908412, slv, 42010afffe8a0002(unknown)/1,  0.000109613,  0.000007702,  0.000083677,  0.000101695, 509.579791992, S, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000101695,  0.000083677
2017-03-21 02:22:10.998875, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000007702,  0.000133897,  0.000101695, 517.281791992, D, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000101695,  0.000133897
2017-03-21 02:22:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000009862,  0.000133897,  0.000137190, 517.281791992, S, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000137190,  0.000133897
2017-03-21 02:22:12.007922, slv, 42010afffe8a0002(unknown)/1,  0.000109783,  0.000009862,  0.000125892,  0.000137190, 527.143791992, D, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000137190,  0.000125892
2017-03-21 02:22:12.607570, slv, 42010afffe8a0002(unknown)/1,  0.000110152,  0.000009862,  0.000133291,  0.000137190, 527.143791992, D, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000137190,  0.000133291
2017-03-21 02:22:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110152,  0.000017031,  0.000133291,  0.000116573, 527.143791992, S, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000116573,  0.000133291
2017-03-21 02:22:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110152,  0.000002905,  0.000133291,  0.000109541, 544.174791992, S, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000109541,  0.000133291
2017-03-21 02:22:14.554096, slv, 42010afffe8a0002(unknown)/1,  0.000110332,  0.000002905,  0.000106582,  0.000109541, 547.079791992, D, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000109541,  0.000106582
2017-03-21 02:22:14.803704, slv, 42010afffe8a0002(unknown)/1,  0.000110431,  0.000002905,  0.000140947,  0.000109541, 547.079791992, D, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000109541,  0.000140947
2017-03-21 02:22:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000007843,  0.000140947,  0.000095355, 547.079791992, S, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000095355,  0.000140947
2017-03-21 02:22:15.073893, slv, 42010afffe8a0002(unknown)/1,  0.000110426, -0.000007843,  0.000094665,  0.000095355, 539.236791992, D, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000095355,  0.000094665
2017-03-21 02:22:15.908343, slv, 42010afffe8a0002(unknown)/1,  0.000110426,  0.000023372,  0.000094665,  0.000172247, 539.236791992, S, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000172247,  0.000094665
2017-03-21 02:22:16.898616, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000023372,  0.000099912,  0.000172247, 562.608791992, D, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000172247,  0.000099912
2017-03-21 02:22:16.907259, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000005754,  0.000099912,  0.000060193, 562.608791992, S, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000060193,  0.000099912
2017-03-21 02:22:17.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000038348,  0.000099912,  0.000084121, 568.362791992, S, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000084121,  0.000099912
2017-03-21 02:22:18.477631, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000038348,  0.000101206,  0.000084121, 530.014791992, D, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000084121,  0.000101206
2017-03-21 02:22:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000025455,  0.000101206,  0.000086040, 530.014791992, S, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000086040,  0.000101206
2017-03-21 02:22:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000012818,  0.000101206,  0.000109455, 504.559791992, S, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000109455,  0.000101206
2017-03-21 02:22:20.396434, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000012818,  0.000193566,  0.000109455, 491.741791992, D, 0.000110052, 824, -0.000001012, 12250, 466, 29,  0.000109455,  0.000193566
2017-03-21 02:22:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000001791,  0.000193566,  0.000108273, 491.741791992, S, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000108273,  0.000193566
2017-03-21 02:22:21.298411, slv, 42010afffe8a0002(unknown)/1,  0.000111024, -0.000001791,  0.000102839,  0.000108273, 489.950791992, D, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000108273,  0.000102839
2017-03-21 02:22:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000030029,  0.000102839,  0.000173554, 489.950791992, S, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000173554,  0.000102839
2017-03-21 02:22:22.014218, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000030029,  0.000082059,  0.000173554, 519.979791992, D, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000173554,  0.000082059
2017-03-21 02:22:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000012308,  0.000082059,  0.000073198, 519.979791992, S, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000073198,  0.000082059
2017-03-21 02:22:23.359991, slv, 42010afffe8a0002(unknown)/1,  0.000111061,  0.000012308,  0.000102676,  0.000073198, 532.287791992, D, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000073198,  0.000102676
2017-03-21 02:22:23.695433, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000012308,  0.000090894,  0.000073198, 532.287791992, D, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000073198,  0.000090894
2017-03-21 02:22:23.752196, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000012308,  0.000101378,  0.000073198, 532.287791992, D, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000073198,  0.000101378
2017-03-21 02:22:23.907504, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000040764,  0.000101378,  0.000229691, 532.287791992, S, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000229691,  0.000101378
2017-03-21 02:22:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000060903,  0.000101378,  0.000112613, 573.051791992, S, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000112613,  0.000101378
2017-03-21 02:22:25.507468, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000060903,  0.000127306,  0.000112613, 633.954791992, D, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000112613,  0.000127306
2017-03-21 02:22:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000001185,  0.000127306,  0.000110151, 633.954791992, S, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000110151,  0.000127306
2017-03-21 02:22:26.535325, slv, 42010afffe8a0002(unknown)/1,  0.000110295,  0.000001185,  0.000129235,  0.000110151, 635.139791992, D, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000110151,  0.000129235
2017-03-21 02:22:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110295, -0.000013928,  0.000129235,  0.000082433, 635.139791992, S, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000082433,  0.000129235
2017-03-21 02:22:27.452620, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000013928,  0.000155067,  0.000082433, 621.211791992, D, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000082433,  0.000155067
2017-03-21 02:22:27.690913, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000013928,  0.000151135,  0.000082433, 621.211791992, D, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000082433,  0.000151135
2017-03-21 02:22:27.842975, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000013928,  0.000126693,  0.000082433, 621.211791992, D, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000082433,  0.000126693
2017-03-21 02:22:27.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000024704,  0.000126693,  0.000089004, 621.211791992, S, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000089004,  0.000126693
2017-03-21 02:22:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000013774,  0.000126693,  0.000104549, 596.507791992, S, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000104549,  0.000126693
2017-03-21 02:22:29.579308, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000013774,  0.000115578,  0.000104549, 582.733791992, D, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000104549,  0.000115578
2017-03-21 02:22:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110500,  0.000007458,  0.000115578,  0.000131419, 582.733791992, S, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000131419,  0.000115578
2017-03-21 02:22:30.400778, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000007458,  0.000113769,  0.000131419, 590.191791992, D, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000131419,  0.000113769
2017-03-21 02:22:30.768657, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000007458,  0.000094338,  0.000131419, 590.191791992, D, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000131419,  0.000094338
2017-03-21 02:22:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000029698,  0.000094338,  0.000149181, 590.191791992, S, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000149181,  0.000094338
2017-03-21 02:22:31.908417, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000031981,  0.000094338,  0.000136188, 619.889791992, S, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000136188,  0.000094338
2017-03-21 02:22:32.370528, slv, 42010afffe8a0002(unknown)/1,  0.000110834,  0.000031981,  0.000114505,  0.000136188, 651.870791992, D, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000136188,  0.000114505
2017-03-21 02:22:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110834,  0.000003118,  0.000114505,  0.000091586, 651.870791992, S, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000091586,  0.000114505
2017-03-21 02:22:33.423156, slv, 42010afffe8a0002(unknown)/1,  0.000110869,  0.000003118,  0.000110009,  0.000091586, 654.988791992, D, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000091586,  0.000110009
2017-03-21 02:22:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110869,  0.000000702,  0.000110009,  0.000131522, 654.988791992, S, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000131522,  0.000110009
2017-03-21 02:22:34.774694, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000000702,  0.000171463,  0.000131522, 655.690791992, D, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000131522,  0.000171463
2017-03-21 02:22:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000008730,  0.000171463,  0.000072996, 655.690791992, S, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000072996,  0.000171463
2017-03-21 02:22:35.075297, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000008730,  0.000125695,  0.000072996, 646.960791992, D, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000072996,  0.000125695
2017-03-21 02:22:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000024106,  0.000125695,  0.000101231, 646.960791992, S, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000101231,  0.000125695
2017-03-21 02:22:36.761711, slv, 42010afffe8a0002(unknown)/1,  0.000111182, -0.000024106,  0.000107124,  0.000101231, 622.854791992, D, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000101231,  0.000107124
2017-03-21 02:22:36.908456, slv, 42010afffe8a0002(unknown)/1,  0.000111182, -0.000017549,  0.000107124,  0.000086184, 622.854791992, S, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000086184,  0.000107124
2017-03-21 02:22:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111182, -0.000018887,  0.000107124,  0.000098406, 605.305791992, S, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000098406,  0.000107124
2017-03-21 02:22:37.914244, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000018887,  0.000078688,  0.000098406, 586.418791992, D, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000098406,  0.000078688
2017-03-21 02:22:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110950,  0.000010250,  0.000078688,  0.000144227, 586.418791992, S, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000144227,  0.000078688
2017-03-21 02:22:39.788020, slv, 42010afffe8a0002(unknown)/1,  0.000111004,  0.000010250,  0.000136290,  0.000144227, 596.668791992, D, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000144227,  0.000136290
2017-03-21 02:22:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111004,  0.000025252,  0.000136290,  0.000128232, 596.668791992, S, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000128232,  0.000136290
2017-03-21 02:22:40.803166, slv, 42010afffe8a0002(unknown)/1,  0.000111293,  0.000025252,  0.000109193,  0.000128232, 621.920791992, D, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000128232,  0.000109193
2017-03-21 02:22:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111293, -0.000002580,  0.000109193,  0.000088905, 621.920791992, S, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000088905,  0.000109193
2017-03-21 02:22:41.908381, slv, 42010afffe8a0002(unknown)/1,  0.000111293, -0.000013880,  0.000109193,  0.000105921, 619.340791992, S, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000105921,  0.000109193
2017-03-21 02:22:42.440281, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000013880,  0.000100875,  0.000105921, 605.460791992, D, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000105921,  0.000100875
2017-03-21 02:22:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111289,  0.000000519,  0.000100875,  0.000117700, 605.460791992, S, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000117700,  0.000100875
2017-03-21 02:22:43.581368, slv, 42010afffe8a0002(unknown)/1,  0.000111243,  0.000000519,  0.000108943,  0.000117700, 605.979791992, D, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000117700,  0.000108943
2017-03-21 02:22:43.605245, slv, 42010afffe8a0002(unknown)/1,  0.000111110,  0.000000519,  0.000066560,  0.000117700, 605.979791992, D, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000117700,  0.000066560
2017-03-21 02:22:43.842014, slv, 42010afffe8a0002(unknown)/1,  0.000111011,  0.000000519,  0.000117028,  0.000117700, 605.979791992, D, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000117700,  0.000117028
2017-03-21 02:22:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000003173,  0.000117028,  0.000098254, 605.979791992, S, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000098254,  0.000117028
2017-03-21 02:22:44.907318, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000024406,  0.000117028,  0.000074954, 602.806791992, S, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000074954,  0.000117028
2017-03-21 02:22:44.929384, slv, 42010afffe8a0002(unknown)/1,  0.000111000, -0.000024406,  0.000131654,  0.000074954, 578.400791992, D, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000074954,  0.000131654
2017-03-21 02:22:45.202905, slv, 42010afffe8a0002(unknown)/1,  0.000110620, -0.000024406,  0.000065102,  0.000074954, 578.400791992, D, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000074954,  0.000065102
2017-03-21 02:22:45.709788, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000024406,  0.000121659,  0.000074954, 578.400791992, D, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000074954,  0.000121659
2017-03-21 02:22:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000005890,  0.000121659,  0.000134483, 578.400791992, S, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000134483,  0.000121659
2017-03-21 02:22:46.621749, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000005890,  0.000093559,  0.000134483, 572.510791992, D, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000134483,  0.000093559
2017-03-21 02:22:46.908528, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000009105,  0.000093559,  0.000067657, 572.510791992, S, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000067657,  0.000093559
2017-03-21 02:22:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000028401,  0.000093559,  0.000095827, 563.405791992, S, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000095827,  0.000093559
2017-03-21 02:22:48.474268, slv, 42010afffe8a0002(unknown)/1,  0.000110148, -0.000028401,  0.000117793,  0.000095827, 535.004791992, D, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000095827,  0.000117793
2017-03-21 02:22:48.899513, slv, 42010afffe8a0002(unknown)/1,  0.000109999, -0.000028401,  0.000092874,  0.000095827, 535.004791992, D, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000095827,  0.000092874
2017-03-21 02:22:48.907288, slv, 42010afffe8a0002(unknown)/1,  0.000109999, -0.000033976,  0.000092874,  0.000056362, 535.004791992, S, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000056362,  0.000092874
2017-03-21 02:22:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109999, -0.000026705,  0.000092874,  0.000110225, 501.028791992, S, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000110225,  0.000092874
2017-03-21 02:22:50.713635, slv, 42010afffe8a0002(unknown)/1,  0.000110113, -0.000026705,  0.000170212,  0.000110225, 474.323791992, D, 0.000110089, 369, 0.000000599, 14990, 498, 33,  0.000110225,  0.000170212
2017-03-21 02:22:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110113,  0.000009211,  0.000170212,  0.000128310, 474.323791992, S, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000128310,  0.000170212
2017-03-21 02:22:51.281760, slv, 42010afffe8a0002(unknown)/1,  0.000110352,  0.000009211,  0.000092938,  0.000128310, 483.534791992, D, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000128310,  0.000092938
2017-03-21 02:22:51.908717, slv, 42010afffe8a0002(unknown)/1,  0.000110352,  0.000018969,  0.000092938,  0.000130094, 483.534791992, S, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000130094,  0.000092938
2017-03-21 02:22:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110352, -0.000006745,  0.000092938,  0.000077119, 502.503791992, S, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000077119,  0.000092938
2017-03-21 02:22:53.052722, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000006745,  0.000105913,  0.000077119, 495.758791992, D, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000077119,  0.000105913
2017-03-21 02:22:53.202019, slv, 42010afffe8a0002(unknown)/1,  0.000110025, -0.000006745,  0.000134203,  0.000077119, 495.758791992, D, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000077119,  0.000134203
2017-03-21 02:22:53.826916, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000006745,  0.000109726,  0.000077119, 495.758791992, D, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000077119,  0.000109726
2017-03-21 02:22:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000013595,  0.000109726,  0.000115904, 495.758791992, S, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000115904,  0.000109726
2017-03-21 02:22:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000007631,  0.000109726,  0.000088557, 482.163791992, S, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000088557,  0.000109726
2017-03-21 02:22:55.352855, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000007631,  0.000084487,  0.000088557, 474.532791992, D, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000088557,  0.000084487
2017-03-21 02:22:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000010092,  0.000084487,  0.000110671, 474.532791992, S, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000110671,  0.000084487
2017-03-21 02:22:56.530150, slv, 42010afffe8a0002(unknown)/1,  0.000109741, -0.000010092,  0.000203455,  0.000110671, 464.440791992, D, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000110671,  0.000203455
2017-03-21 02:22:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109741,  0.000002066,  0.000203455,  0.000112753, 464.440791992, S, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000112753,  0.000203455
2017-03-21 02:22:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109741,  0.000026406,  0.000203455,  0.000159541, 466.506791992, S, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000159541,  0.000203455
2017-03-21 02:22:58.072058, slv, 42010afffe8a0002(unknown)/1,  0.000110312,  0.000026406,  0.000111352,  0.000159541, 492.912791992, D, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000159541,  0.000111352
2017-03-21 02:22:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110312,  0.000013963,  0.000111352,  0.000088437, 492.912791992, S, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000088437,  0.000111352
2017-03-21 02:22:59.836314, slv, 42010afffe8a0002(unknown)/1,  0.000110611,  0.000013963,  0.000158455,  0.000088437, 506.875791992, D, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000088437,  0.000158455
2017-03-21 02:22:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000002682,  0.000158455,  0.000127121, 506.875791992, S, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000127121,  0.000158455
2017-03-21 02:23:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110611,  0.000002569,  0.000158455,  0.000099239, 504.193791992, S, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000099239,  0.000158455
2017-03-21 02:23:01.165404, slv, 42010afffe8a0002(unknown)/1,  0.000110574,  0.000002569,  0.000086947,  0.000099239, 506.762791992, D, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000099239,  0.000086947
2017-03-21 02:23:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110574,  0.000025916,  0.000086947,  0.000173779, 506.762791992, S, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000173779,  0.000086947
2017-03-21 02:23:02.443624, slv, 42010afffe8a0002(unknown)/1,  0.000110781,  0.000025916,  0.000135322,  0.000173779, 532.678791992, D, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000173779,  0.000135322
2017-03-21 02:23:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110781,  0.000019164,  0.000135322,  0.000085905, 532.678791992, S, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000085905,  0.000135322
2017-03-21 02:23:03.029090, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000019164,  0.000079051,  0.000085905, 551.842791992, D, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000085905,  0.000079051
2017-03-21 02:23:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000017433,  0.000079051,  0.000170644, 551.842791992, S, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000170644,  0.000079051
2017-03-21 02:23:04.726079, slv, 42010afffe8a0002(unknown)/1,  0.000111005,  0.000017433,  0.000134339,  0.000170644, 569.275791992, D, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000170644,  0.000134339
2017-03-21 02:23:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111005,  0.000019044,  0.000134339,  0.000089351, 569.275791992, S, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000089351,  0.000134339
2017-03-21 02:23:05.606013, slv, 42010afffe8a0002(unknown)/1,  0.000111308,  0.000019044,  0.000127203,  0.000089351, 588.319791992, D, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000089351,  0.000127203
2017-03-21 02:23:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111308, -0.000006285,  0.000127203,  0.000120393, 588.319791992, S, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000120393,  0.000127203
2017-03-21 02:23:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111308, -0.000011440,  0.000127203,  0.000079343, 582.034791992, S, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000079343,  0.000127203
2017-03-21 02:23:07.244095, slv, 42010afffe8a0002(unknown)/1,  0.000111268, -0.000011440,  0.000139130,  0.000079343, 570.594791992, D, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000079343,  0.000139130
2017-03-21 02:23:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111268, -0.000018930,  0.000139130,  0.000105371, 570.594791992, S, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000105371,  0.000139130
2017-03-21 02:23:08.292367, slv, 42010afffe8a0002(unknown)/1,  0.000111145, -0.000018930,  0.000089777,  0.000105371, 551.664791992, D, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000105371,  0.000089777
2017-03-21 02:23:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111145, -0.000003071,  0.000089777,  0.000110898, 551.664791992, S, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000110898,  0.000089777
2017-03-21 02:23:09.472916, slv, 42010afffe8a0002(unknown)/1,  0.000111113, -0.000003071,  0.000130328,  0.000110898, 548.593791992, D, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000110898,  0.000130328
2017-03-21 02:23:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111113, -0.000000902,  0.000130328,  0.000109555, 548.593791992, S, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000109555,  0.000130328
2017-03-21 02:23:10.797207, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000000902,  0.000098252,  0.000109555, 547.691791992, D, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000109555,  0.000098252
2017-03-21 02:23:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111131,  0.000000331,  0.000098252,  0.000113352, 547.691791992, S, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000113352,  0.000098252
2017-03-21 02:23:10.998033, slv, 42010afffe8a0002(unknown)/1,  0.000111037,  0.000000331,  0.000099428,  0.000113352, 548.022791992, D, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000113352,  0.000099428
2017-03-21 02:23:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000000107,  0.000099428,  0.000108603, 548.022791992, S, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000108603,  0.000099428
2017-03-21 02:23:12.052130, slv, 42010afffe8a0002(unknown)/1,  0.000110984, -0.000000107,  0.000109270,  0.000108603, 547.915791992, D, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000108603,  0.000109270
2017-03-21 02:23:12.391528, slv, 42010afffe8a0002(unknown)/1,  0.000110925, -0.000000107,  0.000102397,  0.000108603, 547.915791992, D, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000108603,  0.000102397
2017-03-21 02:23:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110925, -0.000015639,  0.000102397,  0.000082080, 547.915791992, S, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000082080,  0.000102397
2017-03-21 02:23:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110925, -0.000005197,  0.000102397,  0.000129375, 532.276791992, S, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000129375,  0.000102397
2017-03-21 02:23:14.229324, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000005197,  0.000116304,  0.000129375, 527.079791992, D, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000129375,  0.000116304
2017-03-21 02:23:14.424246, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000005197,  0.000085032,  0.000129375, 527.079791992, D, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000129375,  0.000085032
2017-03-21 02:23:14.787679, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000005197,  0.000116283,  0.000129375, 527.079791992, D, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000129375,  0.000116283
2017-03-21 02:23:14.861995, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000005197,  0.000106649,  0.000129375, 527.079791992, D, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000129375,  0.000106649
2017-03-21 02:23:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111247,  0.000006181,  0.000106649,  0.000105159, 527.079791992, S, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000105159,  0.000106649
2017-03-21 02:23:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000006090,  0.000106649,  0.000105154, 533.260791992, S, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000105154,  0.000106649
2017-03-21 02:23:16.144272, slv, 42010afffe8a0002(unknown)/1,  0.000111462, -0.000006090,  0.000158749,  0.000105154, 527.170791992, D, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000105154,  0.000158749
2017-03-21 02:23:16.781119, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000006090,  0.000116701,  0.000105154, 527.170791992, D, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000105154,  0.000116701
2017-03-21 02:23:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000012304,  0.000116701,  0.000093101, 527.170791992, S, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000093101,  0.000116701
2017-03-21 02:23:17.362118, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000012304,  0.000089777,  0.000093101, 514.866791992, D, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000093101,  0.000089777
2017-03-21 02:23:17.556138, slv, 42010afffe8a0002(unknown)/1,  0.000111216, -0.000012304,  0.000108690,  0.000093101, 514.866791992, D, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000093101,  0.000108690
2017-03-21 02:23:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111216, -0.000001155,  0.000108690,  0.000127422, 514.866791992, S, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000127422,  0.000108690
2017-03-21 02:23:18.045330, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000001155,  0.000071045,  0.000127422, 513.711791992, D, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000127422,  0.000071045
2017-03-21 02:23:18.908697, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000018114,  0.000071045,  0.000131064, 513.711791992, S, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000131064,  0.000071045
2017-03-21 02:23:19.051433, slv, 42010afffe8a0002(unknown)/1,  0.000110935,  0.000018114,  0.000087302,  0.000131064, 531.825791992, D, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000131064,  0.000087302
2017-03-21 02:23:19.059256, slv, 42010afffe8a0002(unknown)/1,  0.000110803,  0.000018114,  0.000060609,  0.000131064, 531.825791992, D, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000131064,  0.000060609
2017-03-21 02:23:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110803,  0.000019228,  0.000060609,  0.000129237, 531.825791992, S, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000129237,  0.000060609
2017-03-21 02:23:20.116679, slv, 42010afffe8a0002(unknown)/1,  0.000110686,  0.000019228,  0.000092257,  0.000129237, 551.053791992, D, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000129237,  0.000092257
2017-03-21 02:23:20.893543, slv, 42010afffe8a0002(unknown)/1,  0.000110788,  0.000019228,  0.000118213,  0.000129237, 551.053791992, D, 0.000110729, 412, -0.000000581, 22777, 590, 49,  0.000129237,  0.000118213
2017-03-21 02:23:20.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110788, -0.000015564,  0.000118213,  0.000061226, 551.053791992, S, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000061226,  0.000118213
2017-03-21 02:23:21.050713, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000015564,  0.000105008,  0.000061226, 535.489791992, D, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000061226,  0.000105008
2017-03-21 02:23:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110673,  0.000000373,  0.000105008,  0.000160982, 535.489791992, S, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000160982,  0.000105008
2017-03-21 02:23:22.732844, slv, 42010afffe8a0002(unknown)/1,  0.000110652,  0.000000373,  0.000110153,  0.000160982, 535.862791992, D, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000160982,  0.000110153
2017-03-21 02:23:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110652,  0.000012669,  0.000110153,  0.000085681, 535.862791992, S, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000085681,  0.000110153
2017-03-21 02:23:23.035500, slv, 42010afffe8a0002(unknown)/1,  0.000110759,  0.000012669,  0.000113248,  0.000085681, 548.531791992, D, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000085681,  0.000113248
2017-03-21 02:23:23.908377, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000002205,  0.000113248,  0.000131320, 548.531791992, S, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000131320,  0.000113248
2017-03-21 02:23:24.369770, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000002205,  0.000103830,  0.000131320, 546.326791992, D, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000131320,  0.000103830
2017-03-21 02:23:24.907315, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000005918,  0.000103830,  0.000078328, 546.326791992, S, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000078328,  0.000103830
2017-03-21 02:23:25.593681, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000005918,  0.000090225,  0.000078328, 540.408791992, D, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000078328,  0.000090225
2017-03-21 02:23:25.660402, slv, 42010afffe8a0002(unknown)/1,  0.000110206, -0.000005918,  0.000102067,  0.000078328, 540.408791992, D, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000078328,  0.000102067
2017-03-21 02:23:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110206, -0.000008877,  0.000102067,  0.000124849, 540.408791992, S, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000124849,  0.000102067
2017-03-21 02:23:26.323640, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000008877,  0.000123487,  0.000124849, 531.531791992, D, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000124849,  0.000123487
2017-03-21 02:23:26.825581, slv, 42010afffe8a0002(unknown)/1,  0.000110244, -0.000008877,  0.000089237,  0.000124849, 531.531791992, D, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000124849,  0.000089237
2017-03-21 02:23:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110244, -0.000004262,  0.000089237,  0.000087077, 531.531791992, S, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000087077,  0.000089237
2017-03-21 02:23:27.477811, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000004262,  0.000105917,  0.000087077, 527.269791992, D, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000087077,  0.000105917
2017-03-21 02:23:27.837860, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000004262,  0.000119487,  0.000087077, 527.269791992, D, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000087077,  0.000119487
2017-03-21 02:23:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000014577,  0.000119487,  0.000103964, 527.269791992, S, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000103964,  0.000119487
2017-03-21 02:23:28.908434, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000012851,  0.000119487,  0.000090238, 512.692791992, S, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000090238,  0.000119487
2017-03-21 02:23:29.219625, slv, 42010afffe8a0002(unknown)/1,  0.000109840, -0.000012851,  0.000114326,  0.000090238, 499.841791992, D, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000090238,  0.000114326
2017-03-21 02:23:29.509750, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000012851,  0.000126002,  0.000090238, 499.841791992, D, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000090238,  0.000126002
2017-03-21 02:23:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000011204,  0.000126002,  0.000107073, 499.841791992, S, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000107073,  0.000126002
2017-03-21 02:23:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109768,  0.000001777,  0.000126002,  0.000116017, 488.637791992, S, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000116017,  0.000126002
2017-03-21 02:23:30.917781, slv, 42010afffe8a0002(unknown)/1,  0.000109621,  0.000001777,  0.000069308,  0.000116017, 490.414791992, D, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000116017,  0.000069308
2017-03-21 02:23:31.480015, slv, 42010afffe8a0002(unknown)/1,  0.000109508,  0.000001777,  0.000108101,  0.000116017, 490.414791992, D, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000116017,  0.000108101
2017-03-21 02:23:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109508,  0.000001175,  0.000108101,  0.000105610, 490.414791992, S, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000105610,  0.000108101
2017-03-21 02:23:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109508, -0.000011276,  0.000108101,  0.000090854, 491.589791992, S, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000090854,  0.000108101
2017-03-21 02:23:33.094364, slv, 42010afffe8a0002(unknown)/1,  0.000109433, -0.000011276,  0.000103732,  0.000090854, 480.313791992, D, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000090854,  0.000103732
2017-03-21 02:23:33.908482, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000002951,  0.000103732,  0.000133990, 480.313791992, S, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000133990,  0.000103732
2017-03-21 02:23:34.703206, slv, 42010afffe8a0002(unknown)/1,  0.000109395,  0.000002951,  0.000099380,  0.000133990, 483.264791992, D, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000133990,  0.000099380
2017-03-21 02:23:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109395, -0.000002266,  0.000099380,  0.000080306, 483.264791992, S, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000080306,  0.000099380
2017-03-21 02:23:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109395, -0.000017721,  0.000099380,  0.000103041, 480.998791992, S, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000103041,  0.000099380
2017-03-21 02:23:36.319245, slv, 42010afffe8a0002(unknown)/1,  0.000109284, -0.000017721,  0.000072835,  0.000103041, 463.277791992, D, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000103041,  0.000072835
2017-03-21 02:23:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109284, -0.000006856,  0.000072835,  0.000101925, 463.277791992, S, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000101925,  0.000072835
2017-03-21 02:23:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109284,  0.000010207,  0.000072835,  0.000137056, 456.421791992, S, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000137056,  0.000072835
2017-03-21 02:23:38.272885, slv, 42010afffe8a0002(unknown)/1,  0.000109114,  0.000010207,  0.000080581,  0.000137056, 466.628791992, D, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000137056,  0.000080581
2017-03-21 02:23:38.908396, slv, 42010afffe8a0002(unknown)/1,  0.000109114,  0.000012385,  0.000080581,  0.000106111, 466.628791992, S, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000106111,  0.000080581
2017-03-21 02:23:39.719350, slv, 42010afffe8a0002(unknown)/1,  0.000108996,  0.000012385,  0.000082444,  0.000106111, 479.013791992, D, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000106111,  0.000082444
2017-03-21 02:23:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108996,  0.000015761,  0.000082444,  0.000143520, 479.013791992, S, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000143520,  0.000082444
2017-03-21 02:23:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108996,  0.000011716,  0.000082444,  0.000097903, 494.774791992, S, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000097903,  0.000082444
2017-03-21 02:23:41.530278, slv, 42010afffe8a0002(unknown)/1,  0.000108827,  0.000011716,  0.000106316,  0.000097903, 506.490791992, D, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000097903,  0.000106316
2017-03-21 02:23:41.847182, slv, 42010afffe8a0002(unknown)/1,  0.000108838,  0.000011716,  0.000135932,  0.000097903, 506.490791992, D, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000097903,  0.000135932
2017-03-21 02:23:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108838, -0.000009506,  0.000135932,  0.000100917, 506.490791992, S, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000100917,  0.000135932
2017-03-21 02:23:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108838,  0.000000869,  0.000135932,  0.000118497, 496.984791992, S, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000118497,  0.000135932
2017-03-21 02:23:43.367867, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000000869,  0.000094945,  0.000118497, 497.853791992, D, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000118497,  0.000094945
2017-03-21 02:23:43.908568, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000005545,  0.000094945,  0.000110318, 497.853791992, S, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000110318,  0.000094945
2017-03-21 02:23:44.460854, slv, 42010afffe8a0002(unknown)/1,  0.000108926,  0.000005545,  0.000122333,  0.000110318, 503.398791992, D, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000110318,  0.000122333
2017-03-21 02:23:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108926,  0.000009031,  0.000122333,  0.000125557, 503.398791992, S, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000125557,  0.000122333
2017-03-21 02:23:45.414514, slv, 42010afffe8a0002(unknown)/1,  0.000109089,  0.000009031,  0.000119341,  0.000125557, 512.429791992, D, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000125557,  0.000119341
2017-03-21 02:23:45.515906, slv, 42010afffe8a0002(unknown)/1,  0.000109205,  0.000009031,  0.000095567,  0.000125557, 512.429791992, D, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000125557,  0.000095567
2017-03-21 02:23:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109205,  0.000009696,  0.000095567,  0.000111967, 512.429791992, S, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000111967,  0.000095567
2017-03-21 02:23:46.802824, slv, 42010afffe8a0002(unknown)/1,  0.000109201,  0.000009696,  0.000102743,  0.000111967, 522.125791992, D, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000111967,  0.000102743
2017-03-21 02:23:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109201,  0.000000071,  0.000102743,  0.000106580, 522.125791992, S, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000106580,  0.000102743
2017-03-21 02:23:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109201,  0.000007815,  0.000102743,  0.000127452, 522.196791992, S, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000127452,  0.000102743
2017-03-21 02:23:48.245602, slv, 42010afffe8a0002(unknown)/1,  0.000109162,  0.000007815,  0.000084785,  0.000127452, 530.011791992, D, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000127452,  0.000084785
2017-03-21 02:23:48.908463, slv, 42010afffe8a0002(unknown)/1,  0.000109162, -0.000004899,  0.000084785,  0.000081113, 530.011791992, S, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000081113,  0.000084785
2017-03-21 02:23:49.353055, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000004899,  0.000106453,  0.000081113, 525.112791992, D, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000081113,  0.000106453
2017-03-21 02:23:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000002906,  0.000106453,  0.000131254, 525.112791992, S, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000131254,  0.000106453
2017-03-21 02:23:50.647806, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000002906,  0.000115797,  0.000131254, 522.206791992, D, 0.000110824, 505, 0.000002558, 13119, 525, 34,  0.000131254,  0.000115797
2017-03-21 02:23:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109012,  0.000014979,  0.000115797,  0.000116734, 522.206791992, S, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000116734,  0.000115797
2017-03-21 02:23:51.147774, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000014979,  0.000069452,  0.000116734, 537.185791992, D, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000116734,  0.000069452
2017-03-21 02:23:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000001966,  0.000069452,  0.000105210, 537.185791992, S, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000105210,  0.000069452
2017-03-21 02:23:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000013374,  0.000069452,  0.000086042, 539.151791992, S, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000086042,  0.000069452
2017-03-21 02:23:53.031854, slv, 42010afffe8a0002(unknown)/1,  0.000108656, -0.000013374,  0.000075449,  0.000086042, 525.777791992, D, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000086042,  0.000075449
2017-03-21 02:23:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108656, -0.000013770,  0.000075449,  0.000104074, 525.777791992, S, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000104074,  0.000075449
2017-03-21 02:23:54.483771, slv, 42010afffe8a0002(unknown)/1,  0.000108465, -0.000013770,  0.000120040,  0.000104074, 512.007791992, D, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000104074,  0.000120040
2017-03-21 02:23:54.665831, slv, 42010afffe8a0002(unknown)/1,  0.000108613, -0.000013770,  0.000143458,  0.000104074, 512.007791992, D, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000104074,  0.000143458
2017-03-21 02:23:54.852433, slv, 42010afffe8a0002(unknown)/1,  0.000108736, -0.000013770,  0.000114390,  0.000104074, 512.007791992, D, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000104074,  0.000114390
2017-03-21 02:23:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108736, -0.000008172,  0.000114390,  0.000096974, 512.007791992, S, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000096974,  0.000114390
2017-03-21 02:23:55.638400, slv, 42010afffe8a0002(unknown)/1,  0.000108722, -0.000008172,  0.000115920,  0.000096974, 503.835791992, D, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000096974,  0.000115920
2017-03-21 02:23:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108722,  0.000006771,  0.000115920,  0.000134026, 503.835791992, S, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000134026,  0.000115920
2017-03-21 02:23:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108722,  0.000006320,  0.000115920,  0.000096058, 510.606791992, S, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000096058,  0.000115920
2017-03-21 02:23:57.044245, slv, 42010afffe8a0002(unknown)/1,  0.000108844,  0.000006320,  0.000157284,  0.000096058, 516.926791992, D, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000096058,  0.000157284
2017-03-21 02:23:57.297423, slv, 42010afffe8a0002(unknown)/1,  0.000108935,  0.000006320,  0.000109256,  0.000096058, 516.926791992, D, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000096058,  0.000109256
2017-03-21 02:23:57.907309, slv, 42010afffe8a0002(unknown)/1,  0.000108935, -0.000015084,  0.000109256,  0.000091430, 516.926791992, S, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000091430,  0.000109256
2017-03-21 02:23:58.746456, slv, 42010afffe8a0002(unknown)/1,  0.000108704, -0.000015084,  0.000079807,  0.000091430, 501.842791992, D, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000091430,  0.000079807
2017-03-21 02:23:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108704, -0.000014772,  0.000079807,  0.000096664, 501.842791992, S, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000096664,  0.000079807
2017-03-21 02:23:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108704, -0.000004174,  0.000079807,  0.000112397, 487.070791992, S, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000112397,  0.000079807
2017-03-21 02:24:00.654212, slv, 42010afffe8a0002(unknown)/1,  0.000108488, -0.000004174,  0.000095893,  0.000112397, 482.896791992, D, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000112397,  0.000095893
2017-03-21 02:24:00.907307, slv, 42010afffe8a0002(unknown)/1,  0.000108488, -0.000005123,  0.000095893,  0.000094550, 482.896791992, S, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000094550,  0.000095893
2017-03-21 02:24:01.559505, slv, 42010afffe8a0002(unknown)/1,  0.000108390, -0.000005123,  0.000106120,  0.000094550, 477.773791992, D, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000094550,  0.000106120
2017-03-21 02:24:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108390, -0.000003835,  0.000106120,  0.000114658, 477.773791992, S, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000114658,  0.000106120
2017-03-21 02:24:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108390, -0.000006980,  0.000106120,  0.000088161, 473.938791992, S, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000088161,  0.000106120
2017-03-21 02:24:03.368493, slv, 42010afffe8a0002(unknown)/1,  0.000108243, -0.000006980,  0.000107006,  0.000088161, 466.958791992, D, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000088161,  0.000107006
2017-03-21 02:24:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108243, -0.000006754,  0.000107006,  0.000114964, 466.958791992, S, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000114964,  0.000107006
2017-03-21 02:24:04.657859, slv, 42010afffe8a0002(unknown)/1,  0.000108118, -0.000006754,  0.000090788,  0.000114964, 460.204791992, D, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000114964,  0.000090788
2017-03-21 02:24:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108118,  0.000023492,  0.000090788,  0.000148383, 460.204791992, S, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000148383,  0.000090788
2017-03-21 02:24:05.853187, slv, 42010afffe8a0002(unknown)/1,  0.000108281,  0.000023492,  0.000119969,  0.000148383, 483.696791992, D, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000148383,  0.000119969
2017-03-21 02:24:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108281,  0.000027159,  0.000119969,  0.000122335, 483.696791992, S, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000122335,  0.000119969
2017-03-21 02:24:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108281,  0.000000858,  0.000119969,  0.000095943, 510.855791992, S, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000095943,  0.000119969
2017-03-21 02:24:07.070233, slv, 42010afffe8a0002(unknown)/1,  0.000108474,  0.000000858,  0.000118331,  0.000095943, 511.713791992, D, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000095943,  0.000118331
2017-03-21 02:24:07.907900, slv, 42010afffe8a0002(unknown)/1,  0.000108474,  0.000260950,  0.000118331,  0.000642712, 511.713791992, S, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000642712,  0.000118331
2017-03-21 02:24:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108474,  0.000244750,  0.000118331,  0.000063735, 772.663791992, S, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000063735,  0.000118331
2017-03-21 02:24:08.921576, slv, 42010afffe8a0002(unknown)/1,  0.000108336,  0.000244750,  0.000120659,  0.000063735, 1017.413791992, D, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000063735,  0.000120659
2017-03-21 02:24:09.731124, slv, 42010afffe8a0002(unknown)/1,  0.000108297,  0.000244750,  0.000175302,  0.000063735, 1017.413791992, D, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000063735,  0.000175302
2017-03-21 02:24:09.907297, slv, 42010afffe8a0002(unknown)/1,  0.000108297, -0.000050993,  0.000175302,  0.000051049, 1017.413791992, S, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000051049,  0.000175302
2017-03-21 02:24:10.556861, slv, 42010afffe8a0002(unknown)/1,  0.000108290, -0.000050993,  0.000141185,  0.000051049, 966.420791992, D, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000051049,  0.000141185
2017-03-21 02:24:10.907296, slv, 42010afffe8a0002(unknown)/1,  0.000108290, -0.000065513,  0.000141185,  0.000034511, 966.420791992, S, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000034511,  0.000141185
2017-03-21 02:24:11.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108290, -0.000054979,  0.000141185,  0.000072109, 900.907791992, S, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000072109,  0.000141185
2017-03-21 02:24:12.024286, slv, 42010afffe8a0002(unknown)/1,  0.000108309, -0.000054979,  0.000173570,  0.000072109, 845.928791992, D, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000072109,  0.000173570
2017-03-21 02:24:12.787213, slv, 42010afffe8a0002(unknown)/1,  0.000108410, -0.000054979,  0.000141345,  0.000072109, 845.928791992, D, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000072109,  0.000141345
2017-03-21 02:24:12.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108410, -0.000049293,  0.000141345,  0.000046003, 845.928791992, S, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000046003,  0.000141345
2017-03-21 02:24:13.059404, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000049293,  0.000140903,  0.000046003, 796.635791992, D, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000046003,  0.000140903
2017-03-21 02:24:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000033048,  0.000140903,  0.000104589, 796.635791992, S, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000104589,  0.000140903
2017-03-21 02:24:14.337505, slv, 42010afffe8a0002(unknown)/1,  0.000108261, -0.000033048,  0.000136735,  0.000104589, 763.587791992, D, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000104589,  0.000136735
2017-03-21 02:24:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108261, -0.000035874,  0.000136735,  0.000040203, 763.587791992, S, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000040203,  0.000136735
2017-03-21 02:24:15.417239, slv, 42010afffe8a0002(unknown)/1,  0.000108113, -0.000035874,  0.000113679,  0.000040203, 727.713791992, D, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000040203,  0.000113679
2017-03-21 02:24:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108113, -0.000047917,  0.000113679,  0.000080336, 727.713791992, S, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000080336,  0.000113679
2017-03-21 02:24:16.908259, slv, 42010afffe8a0002(unknown)/1,  0.000108113, -0.000030776,  0.000113679,  0.000074336, 679.796791992, S, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000074336,  0.000113679
2017-03-21 02:24:17.209900, slv, 42010afffe8a0002(unknown)/1,  0.000107682, -0.000030776,  0.000093896,  0.000074336, 649.020791992, D, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000074336,  0.000093896
2017-03-21 02:24:17.580881, slv, 42010afffe8a0002(unknown)/1,  0.000107249, -0.000030776,  0.000077421,  0.000074336, 649.020791992, D, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000074336,  0.000077421
2017-03-21 02:24:17.614166, slv, 42010afffe8a0002(unknown)/1,  0.000106900, -0.000030776,  0.000113480,  0.000074336, 649.020791992, D, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000074336,  0.000113480
2017-03-21 02:24:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106900, -0.000016513,  0.000113480,  0.000107651, 649.020791992, S, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000107651,  0.000113480
2017-03-21 02:24:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106900, -0.000004299,  0.000113480,  0.000097551, 632.507791992, S, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000097551,  0.000113480
2017-03-21 02:24:19.508253, slv, 42010afffe8a0002(unknown)/1,  0.000106839, -0.000004299,  0.000126590,  0.000097551, 628.208791992, D, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000097551,  0.000126590
2017-03-21 02:24:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106839, -0.000002532,  0.000126590,  0.000111124, 628.208791992, S, 0.000109627, 647, -0.000000962, 9388, 506, 25,  0.000111124,  0.000126590
2017-03-21 02:24:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106839,  0.000008574,  0.000126590,  0.000119704, 625.676791992, S, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000119704,  0.000126590
2017-03-21 02:24:21.166013, slv, 42010afffe8a0002(unknown)/1,  0.000106954,  0.000008574,  0.000113066,  0.000119704, 634.250791992, D, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000119704,  0.000113066
2017-03-21 02:24:21.908181, slv, 42010afffe8a0002(unknown)/1,  0.000106954, -0.000004877,  0.000113066,  0.000084336, 634.250791992, S, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000084336,  0.000113066
2017-03-21 02:24:22.641982, slv, 42010afffe8a0002(unknown)/1,  0.000106977, -0.000004877,  0.000116695,  0.000084336, 629.373791992, D, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000084336,  0.000116695
2017-03-21 02:24:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106977, -0.000021236,  0.000116695,  0.000087123, 629.373791992, S, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000087123,  0.000116695
2017-03-21 02:24:23.643433, slv, 42010afffe8a0002(unknown)/1,  0.000106881, -0.000021236,  0.000115181,  0.000087123, 608.137791992, D, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000087123,  0.000115181
2017-03-21 02:24:23.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106881, -0.000016739,  0.000115181,  0.000093256, 608.137791992, S, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000093256,  0.000115181
2017-03-21 02:24:24.595737, slv, 42010afffe8a0002(unknown)/1,  0.000106844, -0.000016739,  0.000122613,  0.000093256, 591.398791992, D, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000093256,  0.000122613
2017-03-21 02:24:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106844, -0.000018709,  0.000122613,  0.000083049, 591.398791992, S, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000083049,  0.000122613
2017-03-21 02:24:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106844, -0.000000885,  0.000122613,  0.000128868, 572.689791992, S, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000128868,  0.000122613
2017-03-21 02:24:26.571556, slv, 42010afffe8a0002(unknown)/1,  0.000106887, -0.000000885,  0.000093678,  0.000128868, 571.804791992, D, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000128868,  0.000093678
2017-03-21 02:24:26.908397, slv, 42010afffe8a0002(unknown)/1,  0.000106887,  0.000004794,  0.000093678,  0.000094450, 571.804791992, S, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000094450,  0.000093678
2017-03-21 02:24:27.456959, slv, 42010afffe8a0002(unknown)/1,  0.000106879,  0.000004794,  0.000108609,  0.000094450, 576.598791992, D, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000094450,  0.000108609
2017-03-21 02:24:27.860956, slv, 42010afffe8a0002(unknown)/1,  0.000106768,  0.000004794,  0.000101626,  0.000094450, 576.598791992, D, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000094450,  0.000101626
2017-03-21 02:24:27.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106768, -0.000015588,  0.000101626,  0.000088028, 576.598791992, S, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000088028,  0.000101626
2017-03-21 02:24:28.018690, slv, 42010afffe8a0002(unknown)/1,  0.000106653, -0.000015588,  0.000113438,  0.000088028, 561.010791992, D, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000088028,  0.000113438
2017-03-21 02:24:28.907309, slv, 42010afffe8a0002(unknown)/1,  0.000106653, -0.000021677,  0.000113438,  0.000082038, 561.010791992, S, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000082038,  0.000113438
2017-03-21 02:24:29.090612, slv, 42010afffe8a0002(unknown)/1,  0.000106559, -0.000021677,  0.000119083,  0.000082038, 539.333791992, D, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000082038,  0.000119083
2017-03-21 02:24:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106559, -0.000011308,  0.000119083,  0.000108557, 539.333791992, S, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000108557,  0.000119083
2017-03-21 02:24:30.280469, slv, 42010afffe8a0002(unknown)/1,  0.000106504, -0.000011308,  0.000102485,  0.000108557, 528.025791992, D, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000108557,  0.000102485
2017-03-21 02:24:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106504, -0.000010180,  0.000102485,  0.000084145, 528.025791992, S, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000084145,  0.000102485
2017-03-21 02:24:31.843915, slv, 42010afffe8a0002(unknown)/1,  0.000106545, -0.000010180,  0.000141334,  0.000084145, 517.845791992, D, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000084145,  0.000141334
2017-03-21 02:24:31.908451, slv, 42010afffe8a0002(unknown)/1,  0.000106545, -0.000000213,  0.000141334,  0.000128478, 517.845791992, S, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000128478,  0.000141334
2017-03-21 02:24:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106545, -0.000000994,  0.000141334,  0.000082624, 517.632791992, S, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000082624,  0.000141334
2017-03-21 02:24:33.168928, slv, 42010afffe8a0002(unknown)/1,  0.000106415, -0.000000994,  0.000084728,  0.000082624, 516.638791992, D, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000082624,  0.000084728
2017-03-21 02:24:33.807734, slv, 42010afffe8a0002(unknown)/1,  0.000106113, -0.000000994,  0.000098470,  0.000082624, 516.638791992, D, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000082624,  0.000098470
2017-03-21 02:24:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106113,  0.000010861,  0.000098470,  0.000151756, 516.638791992, S, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000151756,  0.000098470
2017-03-21 02:24:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106113,  0.000015743,  0.000098470,  0.000091956, 527.499791992, S, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000091956,  0.000098470
2017-03-21 02:24:35.278757, slv, 42010afffe8a0002(unknown)/1,  0.000106001,  0.000015743,  0.000122774,  0.000091956, 543.242791992, D, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000091956,  0.000122774
2017-03-21 02:24:35.508913, slv, 42010afffe8a0002(unknown)/1,  0.000105895,  0.000015743,  0.000090261,  0.000091956, 543.242791992, D, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000091956,  0.000090261
2017-03-21 02:24:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105895, -0.000008339,  0.000090261,  0.000103372, 543.242791992, S, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000103372,  0.000090261
2017-03-21 02:24:35.956574, slv, 42010afffe8a0002(unknown)/1,  0.000105702, -0.000008339,  0.000088606,  0.000103372, 534.903791992, D, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000103372,  0.000088606
2017-03-21 02:24:36.716820, slv, 42010afffe8a0002(unknown)/1,  0.000105543, -0.000008339,  0.000086691,  0.000103372, 534.903791992, D, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000103372,  0.000086691
2017-03-21 02:24:36.908482, slv, 42010afffe8a0002(unknown)/1,  0.000105543,  0.000003079,  0.000086691,  0.000114223, 534.903791992, S, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000114223,  0.000086691
2017-03-21 02:24:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105543,  0.000004679,  0.000086691,  0.000106221, 537.982791992, S, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000106221,  0.000086691
2017-03-21 02:24:38.142236, slv, 42010afffe8a0002(unknown)/1,  0.000105515,  0.000004679,  0.000118751,  0.000106221, 542.661791992, D, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000106221,  0.000118751
2017-03-21 02:24:38.907287, slv, 42010afffe8a0002(unknown)/1,  0.000105515, -0.000022351,  0.000118751,  0.000060134, 542.661791992, S, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000060134,  0.000118751
2017-03-21 02:24:39.806776, slv, 42010afffe8a0002(unknown)/1,  0.000105326, -0.000022351,  0.000088569,  0.000060134, 520.310791992, D, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000060134,  0.000088569
2017-03-21 02:24:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105326, -0.000019272,  0.000088569,  0.000112163, 520.310791992, S, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000112163,  0.000088569
2017-03-21 02:24:40.418325, slv, 42010afffe8a0002(unknown)/1,  0.000105139, -0.000019272,  0.000112641,  0.000112163, 501.038791992, D, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000112163,  0.000112641
2017-03-21 02:24:40.653091, slv, 42010afffe8a0002(unknown)/1,  0.000105229, -0.000019272,  0.000106648,  0.000112163, 501.038791992, D, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000112163,  0.000106648
2017-03-21 02:24:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105229, -0.000002471,  0.000106648,  0.000093450, 501.038791992, S, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000093450,  0.000106648
2017-03-21 02:24:41.143279, slv, 42010afffe8a0002(unknown)/1,  0.000105081, -0.000002471,  0.000070733,  0.000093450, 498.567791992, D, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000093450,  0.000070733
2017-03-21 02:24:41.222176, slv, 42010afffe8a0002(unknown)/1,  0.000104890, -0.000002471,  0.000113792,  0.000093450, 498.567791992, D, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000093450,  0.000113792
2017-03-21 02:24:41.908740, slv, 42010afffe8a0002(unknown)/1,  0.000104890, -0.000018259,  0.000113792,  0.000080150, 498.567791992, S, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000080150,  0.000113792
2017-03-21 02:24:42.219742, slv, 42010afffe8a0002(unknown)/1,  0.000104703, -0.000018259,  0.000084408,  0.000080150, 480.308791992, D, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000080150,  0.000084408
2017-03-21 02:24:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104703, -0.000016523,  0.000084408,  0.000096396, 480.308791992, S, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000096396,  0.000084408
2017-03-21 02:24:42.982037, slv, 42010afffe8a0002(unknown)/1,  0.000104503, -0.000016523,  0.000106728,  0.000096396, 463.785791992, D, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000096396,  0.000106728
2017-03-21 02:24:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104503,  0.000000237,  0.000106728,  0.000113283, 463.785791992, S, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000113283,  0.000106728
2017-03-21 02:24:44.338860, slv, 42010afffe8a0002(unknown)/1,  0.000104517,  0.000000237,  0.000105312,  0.000113283, 464.022791992, D, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000113283,  0.000105312
2017-03-21 02:24:44.415966, slv, 42010afffe8a0002(unknown)/1,  0.000104454,  0.000000237,  0.000070056,  0.000113283, 464.022791992, D, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000113283,  0.000070056
2017-03-21 02:24:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104454,  0.000000608,  0.000070056,  0.000096889, 464.022791992, S, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000096889,  0.000070056
2017-03-21 02:24:44.970771, slv, 42010afffe8a0002(unknown)/1,  0.000104215,  0.000000608,  0.000076394,  0.000096889, 464.630791992, D, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000096889,  0.000076394
2017-03-21 02:24:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104215,  0.000018356,  0.000076394,  0.000148491, 464.630791992, S, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000148491,  0.000076394
2017-03-21 02:24:46.698382, slv, 42010afffe8a0002(unknown)/1,  0.000104029,  0.000018356,  0.000047578,  0.000148491, 482.986791992, D, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000148491,  0.000047578
2017-03-21 02:24:46.808845, slv, 42010afffe8a0002(unknown)/1,  0.000104241,  0.000018356,  0.000125799,  0.000148491, 482.986791992, D, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000148491,  0.000125799
2017-03-21 02:24:46.908318, slv, 42010afffe8a0002(unknown)/1,  0.000104241,  0.000020969,  0.000125799,  0.000101902, 482.986791992, S, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000101902,  0.000125799
2017-03-21 02:24:47.257591, slv, 42010afffe8a0002(unknown)/1,  0.000104562,  0.000020969,  0.000122962,  0.000101902, 503.955791992, D, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000101902,  0.000122962
2017-03-21 02:24:47.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104562, -0.000008996,  0.000122962,  0.000088908, 503.955791992, S, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000088908,  0.000122962
2017-03-21 02:24:48.642902, slv, 42010afffe8a0002(unknown)/1,  0.000104557, -0.000008996,  0.000103202,  0.000088908, 494.959791992, D, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000088908,  0.000103202
2017-03-21 02:24:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104557,  0.000001495,  0.000103202,  0.000123202, 494.959791992, S, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000123202,  0.000103202
2017-03-21 02:24:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104557,  0.000022209,  0.000103202,  0.000130332, 496.454791992, S, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000130332,  0.000103202
2017-03-21 02:24:50.228973, slv, 42010afffe8a0002(unknown)/1,  0.000104473,  0.000022209,  0.000074406,  0.000130332, 518.663791992, D, 0.000108283, 544, 0.000003449, 71569, 617, 161,  0.000130332,  0.000074406
2017-03-21 02:24:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104473,  0.000004727,  0.000074406,  0.000088152, 518.663791992, S, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000088152,  0.000074406
2017-03-21 02:24:51.679023, slv, 42010afffe8a0002(unknown)/1,  0.000104278,  0.000004727,  0.000075057,  0.000088152, 523.390791992, D, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000088152,  0.000075057
2017-03-21 02:24:51.908314, slv, 42010afffe8a0002(unknown)/1,  0.000104278, -0.000004117,  0.000075057,  0.000112364, 523.390791992, S, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000112364,  0.000075057
2017-03-21 02:24:52.016602, slv, 42010afffe8a0002(unknown)/1,  0.000104078, -0.000004117,  0.000090312,  0.000112364, 519.273791992, D, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000112364,  0.000090312
2017-03-21 02:24:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104078,  0.000001080,  0.000090312,  0.000098151, 519.273791992, S, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000098151,  0.000090312
2017-03-21 02:24:53.578429, slv, 42010afffe8a0002(unknown)/1,  0.000104041,  0.000001080,  0.000105922,  0.000098151, 520.353791992, D, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000098151,  0.000105922
2017-03-21 02:24:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104041,  0.000005124,  0.000105922,  0.000120215, 520.353791992, S, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000120215,  0.000105922
2017-03-21 02:24:53.913591, slv, 42010afffe8a0002(unknown)/1,  0.000104158,  0.000005124,  0.000121936,  0.000120215, 525.477791992, D, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000120215,  0.000121936
2017-03-21 02:24:54.655094, slv, 42010afffe8a0002(unknown)/1,  0.000104365,  0.000005124,  0.000107238,  0.000120215, 525.477791992, D, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000120215,  0.000107238
2017-03-21 02:24:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104365, -0.000004997,  0.000107238,  0.000078197, 525.477791992, S, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000078197,  0.000107238
2017-03-21 02:24:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104365,  0.000006953,  0.000107238,  0.000144440, 520.480791992, S, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000144440,  0.000107238
2017-03-21 02:24:56.374547, slv, 42010afffe8a0002(unknown)/1,  0.000104600,  0.000006953,  0.000105675,  0.000144440, 527.433791992, D, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000144440,  0.000105675
2017-03-21 02:24:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104600,  0.000014106,  0.000105675,  0.000092738, 527.433791992, S, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000092738,  0.000105675
2017-03-21 02:24:57.781676, slv, 42010afffe8a0002(unknown)/1,  0.000104757,  0.000014106,  0.000115658,  0.000092738, 541.539791992, D, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000092738,  0.000115658
2017-03-21 02:24:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104757,  0.000006494,  0.000115658,  0.000129607, 541.539791992, S, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000129607,  0.000115658
2017-03-21 02:24:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104757,  0.000013990,  0.000115658,  0.000107887, 548.033791992, S, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000107887,  0.000115658
2017-03-21 02:24:59.712854, slv, 42010afffe8a0002(unknown)/1,  0.000105045,  0.000013990,  0.000176459,  0.000107887, 562.023791992, D, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000107887,  0.000176459
2017-03-21 02:24:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105045,  0.000000097,  0.000176459,  0.000102109, 562.023791992, S, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000102109,  0.000176459
2017-03-21 02:25:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105045, -0.000011786,  0.000176459,  0.000084409, 562.120791992, S, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000084409,  0.000176459
2017-03-21 02:25:00.995459, slv, 42010afffe8a0002(unknown)/1,  0.000105151, -0.000011786,  0.000078635,  0.000084409, 550.334791992, D, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000084409,  0.000078635
2017-03-21 02:25:01.727561, slv, 42010afffe8a0002(unknown)/1,  0.000104918, -0.000011786,  0.000113503,  0.000084409, 550.334791992, D, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000084409,  0.000113503
2017-03-21 02:25:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104918, -0.000002344,  0.000113503,  0.000120867, 550.334791992, S, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000120867,  0.000113503
2017-03-21 02:25:02.297328, slv, 42010afffe8a0002(unknown)/1,  0.000104934, -0.000002344,  0.000105010,  0.000120867, 547.990791992, D, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000120867,  0.000105010
2017-03-21 02:25:02.908601, slv, 42010afffe8a0002(unknown)/1,  0.000104934,  0.000005334,  0.000105010,  0.000099653, 547.990791992, S, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000099653,  0.000105010
2017-03-21 02:25:03.050881, slv, 42010afffe8a0002(unknown)/1,  0.000104921,  0.000005334,  0.000090899,  0.000099653, 553.324791992, D, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000099653,  0.000090899
2017-03-21 02:25:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104921,  0.000000487,  0.000090899,  0.000111175, 553.324791992, S, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000111175,  0.000090899
2017-03-21 02:25:04.013033, slv, 42010afffe8a0002(unknown)/1,  0.000104890,  0.000000487,  0.000110133,  0.000111175, 553.811791992, D, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000111175,  0.000110133
2017-03-21 02:25:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104890, -0.000003581,  0.000110133,  0.000091474, 553.811791992, S, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000091474,  0.000110133
2017-03-21 02:25:05.030386, slv, 42010afffe8a0002(unknown)/1,  0.000104846, -0.000003581,  0.000095416,  0.000091474, 550.230791992, D, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000091474,  0.000095416
2017-03-21 02:25:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104846,  0.000008120,  0.000095416,  0.000134502, 550.230791992, S, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000134502,  0.000095416
2017-03-21 02:25:06.544069, slv, 42010afffe8a0002(unknown)/1,  0.000104891,  0.000008120,  0.000109592,  0.000134502, 558.350791992, D, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000134502,  0.000109592
2017-03-21 02:25:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104891, -0.000002184,  0.000109592,  0.000070867, 558.350791992, S, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000070867,  0.000109592
2017-03-21 02:25:06.931384, slv, 42010afffe8a0002(unknown)/1,  0.000104829, -0.000002184,  0.000088812,  0.000070867, 556.166791992, D, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000070867,  0.000088812
2017-03-21 02:25:07.613243, slv, 42010afffe8a0002(unknown)/1,  0.000104480, -0.000002184,  0.000099513,  0.000070867, 556.166791992, D, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000070867,  0.000099513
2017-03-21 02:25:07.738339, slv, 42010afffe8a0002(unknown)/1,  0.000104190, -0.000002184,  0.000102360,  0.000070867, 556.166791992, D, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000070867,  0.000102360
2017-03-21 02:25:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104190, -0.000017850,  0.000102360,  0.000102514, 556.166791992, S, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000102514,  0.000102360
2017-03-21 02:25:08.360431, slv, 42010afffe8a0002(unknown)/1,  0.000104236, -0.000017850,  0.000152818,  0.000102514, 538.316791992, D, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000102514,  0.000152818
2017-03-21 02:25:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104236, -0.000006547,  0.000152818,  0.000092818, 538.316791992, S, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000092818,  0.000152818
2017-03-21 02:25:09.532312, slv, 42010afffe8a0002(unknown)/1,  0.000104373, -0.000006547,  0.000103875,  0.000092818, 531.769791992, D, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000092818,  0.000103875
2017-03-21 02:25:09.736026, slv, 42010afffe8a0002(unknown)/1,  0.000104161, -0.000006547,  0.000073648,  0.000092818, 531.769791992, D, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000092818,  0.000073648
2017-03-21 02:25:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104161, -0.000002651,  0.000073648,  0.000110278, 531.769791992, S, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000110278,  0.000073648
2017-03-21 02:25:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104161, -0.000001969,  0.000073648,  0.000094106, 529.118791992, S, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000094106,  0.000073648
2017-03-21 02:25:11.355556, slv, 42010afffe8a0002(unknown)/1,  0.000103911, -0.000001969,  0.000092166,  0.000094106, 527.149791992, D, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000094106,  0.000092166
2017-03-21 02:25:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103911, -0.000003084,  0.000092166,  0.000107798, 527.149791992, S, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000107798,  0.000092166
2017-03-21 02:25:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103911, -0.000000326,  0.000092166,  0.000099373, 524.065791992, S, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000099373,  0.000092166
2017-03-21 02:25:13.289542, slv, 42010afffe8a0002(unknown)/1,  0.000103627, -0.000000326,  0.000057272,  0.000099373, 523.739791992, D, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000099373,  0.000057272
2017-03-21 02:25:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000103627,  0.000020153,  0.000057272,  0.000148471, 523.739791992, S, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000148471,  0.000057272
2017-03-21 02:25:14.850052, slv, 42010afffe8a0002(unknown)/1,  0.000103575,  0.000020153,  0.000096132,  0.000148471, 543.892791992, D, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000148471,  0.000096132
2017-03-21 02:25:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103575,  0.000014185,  0.000096132,  0.000087101, 543.892791992, S, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000087101,  0.000096132
2017-03-21 02:25:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103575, -0.000003708,  0.000096132,  0.000112633, 558.077791992, S, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000112633,  0.000096132
2017-03-21 02:25:16.546635, slv, 42010afffe8a0002(unknown)/1,  0.000103728, -0.000003708,  0.000096326,  0.000112633, 554.369791992, D, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000112633,  0.000096326
2017-03-21 02:25:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103728,  0.000002644,  0.000096326,  0.000099958, 554.369791992, S, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000099958,  0.000096326
2017-03-21 02:25:17.035454, slv, 42010afffe8a0002(unknown)/1,  0.000103912,  0.000002644,  0.000153120,  0.000099958, 557.013791992, D, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000099958,  0.000153120
2017-03-21 02:25:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103912,  0.000002186,  0.000153120,  0.000112055, 557.013791992, S, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000112055,  0.000153120
2017-03-21 02:25:18.323473, slv, 42010afffe8a0002(unknown)/1,  0.000104307,  0.000002186,  0.000151630,  0.000112055, 559.199791992, D, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000112055,  0.000151630
2017-03-21 02:25:18.908512, slv, 42010afffe8a0002(unknown)/1,  0.000104307,  0.000017191,  0.000151630,  0.000130547, 559.199791992, S, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000130547,  0.000151630
2017-03-21 02:25:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104307,  0.000027896,  0.000151630,  0.000133860, 576.390791992, S, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000133860,  0.000151630
2017-03-21 02:25:20.130127, slv, 42010afffe8a0002(unknown)/1,  0.000104535,  0.000027896,  0.000077954,  0.000133860, 604.286791992, D, 0.000105623, 998, -0.000003567, 13222, 531, 46,  0.000133860,  0.000077954
2017-03-21 02:25:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104535,  0.000004559,  0.000077954,  0.000084100, 604.286791992, S, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000084100,  0.000077954
2017-03-21 02:25:21.067559, slv, 42010afffe8a0002(unknown)/1,  0.000104438,  0.000004559,  0.000097498,  0.000084100, 608.845791992, D, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000084100,  0.000097498
2017-03-21 02:25:21.740797, slv, 42010afffe8a0002(unknown)/1,  0.000104298,  0.000004559,  0.000116270,  0.000084100, 608.845791992, D, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000084100,  0.000116270
2017-03-21 02:25:21.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104298, -0.000013912,  0.000116270,  0.000096907, 608.845791992, S, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000096907,  0.000116270
2017-03-21 02:25:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104298, -0.000013539,  0.000116270,  0.000084609, 594.933791992, S, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000084609,  0.000116270
2017-03-21 02:25:23.133573, slv, 42010afffe8a0002(unknown)/1,  0.000104222, -0.000013539,  0.000112730,  0.000084609, 581.394791992, D, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000084609,  0.000112730
2017-03-21 02:25:23.520841, slv, 42010afffe8a0002(unknown)/1,  0.000104080, -0.000013539,  0.000098607,  0.000084609, 581.394791992, D, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000084609,  0.000098607
2017-03-21 02:25:23.908386, slv, 42010afffe8a0002(unknown)/1,  0.000104080, -0.000009371,  0.000098607,  0.000105026, 581.394791992, S, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000105026,  0.000098607
2017-03-21 02:25:24.531513, slv, 42010afffe8a0002(unknown)/1,  0.000104039, -0.000009371,  0.000117492,  0.000105026, 572.023791992, D, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000105026,  0.000117492
2017-03-21 02:25:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000104039,  0.000006777,  0.000117492,  0.000116647, 572.023791992, S, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000116647,  0.000117492
2017-03-21 02:25:25.485930, slv, 42010afffe8a0002(unknown)/1,  0.000104073,  0.000006777,  0.000085751,  0.000116647, 578.800791992, D, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000116647,  0.000085751
2017-03-21 02:25:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104073,  0.000026829,  0.000085751,  0.000145123, 578.800791992, S, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000145123,  0.000085751
2017-03-21 02:25:26.208423, slv, 42010afffe8a0002(unknown)/1,  0.000104108,  0.000026829,  0.000077629,  0.000145123, 605.629791992, D, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000145123,  0.000077629
2017-03-21 02:25:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104108,  0.000015511,  0.000077629,  0.000094080, 605.629791992, S, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000094080,  0.000077629
2017-03-21 02:25:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104108,  0.000001859,  0.000077629,  0.000117854, 621.140791992, S, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000117854,  0.000077629
2017-03-21 02:25:27.960347, slv, 42010afffe8a0002(unknown)/1,  0.000104228,  0.000001859,  0.000106505,  0.000117854, 622.999791992, D, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000117854,  0.000106505
2017-03-21 02:25:28.634134, slv, 42010afffe8a0002(unknown)/1,  0.000104334,  0.000001859,  0.000101939,  0.000117854, 622.999791992, D, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000117854,  0.000101939
2017-03-21 02:25:28.763562, slv, 42010afffe8a0002(unknown)/1,  0.000104410,  0.000001859,  0.000099115,  0.000117854, 622.999791992, D, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000117854,  0.000099115
2017-03-21 02:25:28.908418, slv, 42010afffe8a0002(unknown)/1,  0.000104410, -0.000005221,  0.000099115,  0.000080222, 622.999791992, S, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000080222,  0.000099115
2017-03-21 02:25:29.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104410, -0.000016456,  0.000099115,  0.000095685, 617.778791992, S, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000095685,  0.000099115
2017-03-21 02:25:30.446560, slv, 42010afffe8a0002(unknown)/1,  0.000104378, -0.000016456,  0.000096847,  0.000095685, 601.322791992, D, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000095685,  0.000096847
2017-03-21 02:25:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104378, -0.000010615,  0.000096847,  0.000091872, 601.322791992, S, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000091872,  0.000096847
2017-03-21 02:25:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104378, -0.000002028,  0.000096847,  0.000112828, 590.707791992, S, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000112828,  0.000096847
2017-03-21 02:25:32.402959, slv, 42010afffe8a0002(unknown)/1,  0.000104385, -0.000002028,  0.000113825,  0.000112828, 588.679791992, D, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000112828,  0.000113825
2017-03-21 02:25:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104385, -0.000003855,  0.000113825,  0.000088224, 588.679791992, S, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000088224,  0.000113825
2017-03-21 02:25:33.264190, slv, 42010afffe8a0002(unknown)/1,  0.000104359, -0.000003855,  0.000096097,  0.000088224, 584.824791992, D, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000088224,  0.000096097
2017-03-21 02:25:33.516910, slv, 42010afffe8a0002(unknown)/1,  0.000104151, -0.000003855,  0.000091652,  0.000088224, 584.824791992, D, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000088224,  0.000091652
2017-03-21 02:25:33.908258, slv, 42010afffe8a0002(unknown)/1,  0.000104151, -0.000006853,  0.000091652,  0.000106605, 584.824791992, S, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000106605,  0.000091652
2017-03-21 02:25:34.226752, slv, 42010afffe8a0002(unknown)/1,  0.000103969, -0.000006853,  0.000083621,  0.000106605, 577.971791992, D, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000106605,  0.000083621
2017-03-21 02:25:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103969, -0.000003504,  0.000083621,  0.000094507, 577.971791992, S, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000094507,  0.000083621
2017-03-21 02:25:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103969,  0.000004405,  0.000083621,  0.000122241, 574.467791992, S, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000122241,  0.000083621
2017-03-21 02:25:36.050096, slv, 42010afffe8a0002(unknown)/1,  0.000103956,  0.000004405,  0.000100177,  0.000122241, 578.872791992, D, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000122241,  0.000100177
2017-03-21 02:25:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103956, -0.000001807,  0.000100177,  0.000082069, 578.872791992, S, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000082069,  0.000100177
2017-03-21 02:25:37.320106, slv, 42010afffe8a0002(unknown)/1,  0.000103890, -0.000001807,  0.000094439,  0.000082069, 577.065791992, D, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000082069,  0.000094439
2017-03-21 02:25:37.543441, slv, 42010afffe8a0002(unknown)/1,  0.000103758, -0.000001807,  0.000123175,  0.000082069, 577.065791992, D, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000082069,  0.000123175
2017-03-21 02:25:37.754006, slv, 42010afffe8a0002(unknown)/1,  0.000103603, -0.000001807,  0.000088087,  0.000082069, 577.065791992, D, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000082069,  0.000088087
2017-03-21 02:25:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103603, -0.000000278,  0.000088087,  0.000124933, 577.065791992, S, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000124933,  0.000088087
2017-03-21 02:25:38.908372, slv, 42010afffe8a0002(unknown)/1,  0.000103603,  0.000002378,  0.000088087,  0.000087028, 576.787791992, S, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000087028,  0.000088087
2017-03-21 02:25:39.705752, slv, 42010afffe8a0002(unknown)/1,  0.000103485,  0.000002378,  0.000127082,  0.000087028, 579.165791992, D, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000087028,  0.000127082
2017-03-21 02:25:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103485, -0.000006149,  0.000127082,  0.000107762, 579.165791992, S, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000107762,  0.000127082
2017-03-21 02:25:40.054038, slv, 42010afffe8a0002(unknown)/1,  0.000103627, -0.000006149,  0.000128530,  0.000107762, 573.016791992, D, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000107762,  0.000128530
2017-03-21 02:25:40.886557, slv, 42010afffe8a0002(unknown)/1,  0.000103798, -0.000006149,  0.000114261,  0.000107762, 573.016791992, D, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000107762,  0.000114261
2017-03-21 02:25:40.907276, slv, 42010afffe8a0002(unknown)/1,  0.000103798, -0.000016201,  0.000114261,  0.000067119, 573.016791992, S, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000067119,  0.000114261
2017-03-21 02:25:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103798, -0.000011650,  0.000114261,  0.000117177, 556.815791992, S, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000117177,  0.000114261
2017-03-21 02:25:42.010114, slv, 42010afffe8a0002(unknown)/1,  0.000103909, -0.000011650,  0.000104386,  0.000117177, 545.165791992, D, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000117177,  0.000104386
2017-03-21 02:25:42.562025, slv, 42010afffe8a0002(unknown)/1,  0.000103998, -0.000011650,  0.000099796,  0.000117177, 545.165791992, D, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000117177,  0.000099796
2017-03-21 02:25:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103998, -0.000001064,  0.000099796,  0.000088491, 545.165791992, S, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000088491,  0.000099796
2017-03-21 02:25:43.013983, slv, 42010afffe8a0002(unknown)/1,  0.000103938, -0.000001064,  0.000095220,  0.000088491, 544.101791992, D, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000088491,  0.000095220
2017-03-21 02:25:43.908777, slv, 42010afffe8a0002(unknown)/1,  0.000103938, -0.000000199,  0.000095220,  0.000119047, 544.101791992, S, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000119047,  0.000095220
2017-03-21 02:25:44.071494, slv, 42010afffe8a0002(unknown)/1,  0.000103887, -0.000000199,  0.000099981,  0.000119047, 543.902791992, D, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000119047,  0.000099981
2017-03-21 02:25:44.183744, slv, 42010afffe8a0002(unknown)/1,  0.000104038, -0.000000199,  0.000116204,  0.000119047, 543.902791992, D, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000119047,  0.000116204
2017-03-21 02:25:44.332105, slv, 42010afffe8a0002(unknown)/1,  0.000104162, -0.000000199,  0.000093535,  0.000119047, 543.902791992, D, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000119047,  0.000093535
2017-03-21 02:25:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104162,  0.000001631,  0.000093535,  0.000092316, 543.902791992, S, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000092316,  0.000093535
2017-03-21 02:25:45.878293, slv, 42010afffe8a0002(unknown)/1,  0.000104206,  0.000001631,  0.000122962,  0.000092316, 545.533791992, D, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000092316,  0.000122962
2017-03-21 02:25:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104206, -0.000012415,  0.000122962,  0.000091222, 545.533791992, S, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000091222,  0.000122962
2017-03-21 02:25:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104206, -0.000002946,  0.000122962,  0.000111299, 533.118791992, S, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000111299,  0.000122962
2017-03-21 02:25:47.278415, slv, 42010afffe8a0002(unknown)/1,  0.000104223, -0.000002946,  0.000094684,  0.000111299, 530.172791992, D, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000111299,  0.000094684
2017-03-21 02:25:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104223,  0.000009077,  0.000094684,  0.000115285, 530.172791992, S, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000115285,  0.000094684
2017-03-21 02:25:48.908544, slv, 42010afffe8a0002(unknown)/1,  0.000104223,  0.000004625,  0.000094684,  0.000102410, 539.249791992, S, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000102410,  0.000094684
2017-03-21 02:25:49.233403, slv, 42010afffe8a0002(unknown)/1,  0.000104102,  0.000004625,  0.000077529,  0.000102410, 543.874791992, D, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000102410,  0.000077529
2017-03-21 02:25:49.716814, slv, 42010afffe8a0002(unknown)/1,  0.000103926,  0.000004625,  0.000089004,  0.000102410, 543.874791992, D, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000102410,  0.000089004
2017-03-21 02:25:49.790088, slv, 42010afffe8a0002(unknown)/1,  0.000103868,  0.000004625,  0.000107073,  0.000102410, 543.874791992, D, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000102410,  0.000107073
2017-03-21 02:25:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103868,  0.000002505,  0.000107073,  0.000110691, 543.874791992, S, 0.000104419, 451, 0.000002854, 9609, 545, 19,  0.000110691,  0.000107073
2017-03-21 02:25:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103868,  0.000011363,  0.000107073,  0.000119773, 546.379791992, S, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000119773,  0.000107073
2017-03-21 02:25:51.137701, slv, 42010afffe8a0002(unknown)/1,  0.000103791,  0.000011363,  0.000066630,  0.000119773, 557.742791992, D, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000119773,  0.000066630
2017-03-21 02:25:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103791,  0.000021506,  0.000066630,  0.000130900, 557.742791992, S, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000130900,  0.000066630
2017-03-21 02:25:52.008344, slv, 42010afffe8a0002(unknown)/1,  0.000103934,  0.000021506,  0.000134343,  0.000130900, 579.248791992, D, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000130900,  0.000134343
2017-03-21 02:25:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103934,  0.000006608,  0.000134343,  0.000090042, 579.248791992, S, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000090042,  0.000134343
2017-03-21 02:25:53.092100, slv, 42010afffe8a0002(unknown)/1,  0.000104089,  0.000006608,  0.000100185,  0.000090042, 585.856791992, D, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000090042,  0.000100185
2017-03-21 02:25:53.394079, slv, 42010afffe8a0002(unknown)/1,  0.000103919,  0.000006608,  0.000092594,  0.000090042, 585.856791992, D, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000090042,  0.000092594
2017-03-21 02:25:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103919, -0.000005935,  0.000092594,  0.000105942, 585.856791992, S, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000105942,  0.000092594
2017-03-21 02:25:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103919, -0.000007608,  0.000092594,  0.000086680, 579.921791992, S, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000086680,  0.000092594
2017-03-21 02:25:54.987043, slv, 42010afffe8a0002(unknown)/1,  0.000103782, -0.000007608,  0.000111403,  0.000086680, 572.313791992, D, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000086680,  0.000111403
2017-03-21 02:25:55.822612, slv, 42010afffe8a0002(unknown)/1,  0.000103696, -0.000007608,  0.000108232,  0.000086680, 572.313791992, D, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000086680,  0.000108232
2017-03-21 02:25:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103696,  0.000003910,  0.000108232,  0.000128755, 572.313791992, S, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000128755,  0.000108232
2017-03-21 02:25:56.798309, slv, 42010afffe8a0002(unknown)/1,  0.000103804,  0.000003910,  0.000118734,  0.000128755, 576.223791992, D, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000128755,  0.000118734
2017-03-21 02:25:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103804,  0.000003585,  0.000118734,  0.000085915, 576.223791992, S, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000085915,  0.000118734
2017-03-21 02:25:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103804, -0.000006343,  0.000118734,  0.000109007, 579.808791992, S, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000109007,  0.000118734
2017-03-21 02:25:58.520465, slv, 42010afffe8a0002(unknown)/1,  0.000103883, -0.000006343,  0.000078894,  0.000109007, 573.465791992, D, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000109007,  0.000078894
2017-03-21 02:25:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103883, -0.000010689,  0.000078894,  0.000077303, 573.465791992, S, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000077303,  0.000078894
2017-03-21 02:25:59.038933, slv, 42010afffe8a0002(unknown)/1,  0.000103645, -0.000010689,  0.000089298,  0.000077303, 562.776791992, D, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000077303,  0.000089298
2017-03-21 02:25:59.908308, slv, 42010afffe8a0002(unknown)/1,  0.000103645, -0.000009074,  0.000089298,  0.000112078, 562.776791992, S, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000112078,  0.000089298
2017-03-21 02:25:59.970853, slv, 42010afffe8a0002(unknown)/1,  0.000103470, -0.000009074,  0.000090977,  0.000112078, 553.702791992, D, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000112078,  0.000090977
2017-03-21 02:26:00.554276, slv, 42010afffe8a0002(unknown)/1,  0.000103416, -0.000009074,  0.000084880,  0.000112078, 553.702791992, D, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000112078,  0.000084880
2017-03-21 02:26:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103416,  0.000010024,  0.000084880,  0.000115033, 553.702791992, S, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000115033,  0.000084880
2017-03-21 02:26:01.325354, slv, 42010afffe8a0002(unknown)/1,  0.000103404,  0.000010024,  0.000098526,  0.000115033, 563.726791992, D, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000115033,  0.000098526
2017-03-21 02:26:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103404,  0.000009668,  0.000098526,  0.000111124, 563.726791992, S, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000111124,  0.000098526
2017-03-21 02:26:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103404, -0.000002131,  0.000098526,  0.000091422, 573.394791992, S, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000091422,  0.000098526
2017-03-21 02:26:02.967048, slv, 42010afffe8a0002(unknown)/1,  0.000103506, -0.000002131,  0.000134814,  0.000091422, 571.263791992, D, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000091422,  0.000134814
2017-03-21 02:26:03.373609, slv, 42010afffe8a0002(unknown)/1,  0.000103511, -0.000002131,  0.000097769,  0.000091422, 571.263791992, D, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000091422,  0.000097769
2017-03-21 02:26:03.414468, slv, 42010afffe8a0002(unknown)/1,  0.000103346, -0.000002131,  0.000091308,  0.000091422, 571.263791992, D, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000091422,  0.000091308
2017-03-21 02:26:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103346, -0.000004141,  0.000091308,  0.000107046, 571.263791992, S, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000107046,  0.000091308
2017-03-21 02:26:04.908791, slv, 42010afffe8a0002(unknown)/1,  0.000103346,  0.000006266,  0.000091308,  0.000112179, 567.122791992, S, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000112179,  0.000091308
2017-03-21 02:26:05.279355, slv, 42010afffe8a0002(unknown)/1,  0.000103345,  0.000006266,  0.000118141,  0.000112179, 573.388791992, D, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000112179,  0.000118141
2017-03-21 02:26:05.896424, slv, 42010afffe8a0002(unknown)/1,  0.000103451,  0.000006266,  0.000098101,  0.000112179, 573.388791992, D, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000112179,  0.000098101
2017-03-21 02:26:05.907296, slv, 42010afffe8a0002(unknown)/1,  0.000103451,  0.000004421,  0.000098101,  0.000103461, 573.388791992, S, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000103461,  0.000098101
2017-03-21 02:26:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103451,  0.000011338,  0.000098101,  0.000126118, 577.809791992, S, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000126118,  0.000098101
2017-03-21 02:26:07.888950, slv, 42010afffe8a0002(unknown)/1,  0.000103652,  0.000011338,  0.000128875,  0.000126118, 589.147791992, D, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000126118,  0.000128875
2017-03-21 02:26:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103652,  0.000038365,  0.000128875,  0.000157717, 589.147791992, S, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000157717,  0.000128875
2017-03-21 02:26:08.101955, slv, 42010afffe8a0002(unknown)/1,  0.000103991,  0.000038365,  0.000088731,  0.000157717, 627.512791992, D, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000157717,  0.000088731
2017-03-21 02:26:08.907318, slv, 42010afffe8a0002(unknown)/1,  0.000103991,  0.000009986,  0.000088731,  0.000069899, 627.512791992, S, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000069899,  0.000088731
2017-03-21 02:26:09.551466, slv, 42010afffe8a0002(unknown)/1,  0.000103968,  0.000009986,  0.000093707,  0.000069899, 637.498791992, D, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000069899,  0.000093707
2017-03-21 02:26:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103968,  0.000001897,  0.000093707,  0.000141854, 637.498791992, S, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000141854,  0.000093707
2017-03-21 02:26:10.667317, slv, 42010afffe8a0002(unknown)/1,  0.000103967,  0.000001897,  0.000110100,  0.000141854, 639.395791992, D, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000141854,  0.000110100
2017-03-21 02:26:10.907322, slv, 42010afffe8a0002(unknown)/1,  0.000103967,  0.000003315,  0.000110100,  0.000072710, 639.395791992, S, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000072710,  0.000110100
2017-03-21 02:26:11.432226, slv, 42010afffe8a0002(unknown)/1,  0.000103992,  0.000003315,  0.000097573,  0.000072710, 642.710791992, D, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000072710,  0.000097573
2017-03-21 02:26:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103992, -0.000016925,  0.000097573,  0.000101397, 642.710791992, S, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000101397,  0.000097573
2017-03-21 02:26:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103992, -0.000007913,  0.000097573,  0.000090759, 625.785791992, S, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000090759,  0.000097573
2017-03-21 02:26:13.333545, slv, 42010afffe8a0002(unknown)/1,  0.000103971, -0.000007913,  0.000149584,  0.000090759, 617.872791992, D, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000090759,  0.000149584
2017-03-21 02:26:13.506657, slv, 42010afffe8a0002(unknown)/1,  0.000104078, -0.000007913,  0.000112105,  0.000090759, 617.872791992, D, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000090759,  0.000112105
2017-03-21 02:26:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104078,  0.000005917,  0.000112105,  0.000129145, 617.872791992, S, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000129145,  0.000112105
2017-03-21 02:26:14.383733, slv, 42010afffe8a0002(unknown)/1,  0.000104192,  0.000005917,  0.000113543,  0.000129145, 623.789791992, D, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000129145,  0.000113543
2017-03-21 02:26:14.433283, slv, 42010afffe8a0002(unknown)/1,  0.000104544,  0.000005917,  0.000135153,  0.000129145, 623.789791992, D, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000129145,  0.000135153
2017-03-21 02:26:14.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104544, -0.000001816,  0.000135153,  0.000075846, 623.789791992, S, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000075846,  0.000135153
2017-03-21 02:26:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104544, -0.000010807,  0.000135153,  0.000111628, 621.973791992, S, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000111628,  0.000135153
2017-03-21 02:26:16.152421, slv, 42010afffe8a0002(unknown)/1,  0.000105066, -0.000010807,  0.000175940,  0.000111628, 611.166791992, D, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000111628,  0.000175940
2017-03-21 02:26:16.429395, slv, 42010afffe8a0002(unknown)/1,  0.000105344, -0.000010807,  0.000092140,  0.000111628, 611.166791992, D, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000111628,  0.000092140
2017-03-21 02:26:16.433676, slv, 42010afffe8a0002(unknown)/1,  0.000105199, -0.000010807,  0.000068870,  0.000111628, 611.166791992, D, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000111628,  0.000068870
2017-03-21 02:26:16.636202, slv, 42010afffe8a0002(unknown)/1,  0.000105149, -0.000010807,  0.000115945,  0.000111628, 611.166791992, D, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000111628,  0.000115945
2017-03-21 02:26:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105149,  0.000003997,  0.000115945,  0.000106060, 611.166791992, S, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000106060,  0.000115945
2017-03-21 02:26:16.986417, slv, 42010afffe8a0002(unknown)/1,  0.000105244,  0.000003997,  0.000111254,  0.000106060, 615.163791992, D, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000106060,  0.000111254
2017-03-21 02:26:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105244,  0.000009998,  0.000111254,  0.000124331, 615.163791992, S, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000124331,  0.000111254
2017-03-21 02:26:18.338439, slv, 42010afffe8a0002(unknown)/1,  0.000105442,  0.000009998,  0.000130024,  0.000124331, 625.161791992, D, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000124331,  0.000130024
2017-03-21 02:26:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105442, -0.000003396,  0.000130024,  0.000079564, 625.161791992, S, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000079564,  0.000130024
2017-03-21 02:26:19.411226, slv, 42010afffe8a0002(unknown)/1,  0.000105582, -0.000003396,  0.000123762,  0.000079564, 621.765791992, D, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000079564,  0.000123762
2017-03-21 02:26:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105582, -0.000001793,  0.000123762,  0.000127874, 621.765791992, S, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000127874,  0.000123762
2017-03-21 02:26:20.845068, slv, 42010afffe8a0002(unknown)/1,  0.000105581, -0.000001793,  0.000090909,  0.000127874, 619.972791992, D, 0.000104056, 242, -0.000001930, 9493, 574, 27,  0.000127874,  0.000090909
2017-03-21 02:26:20.907318, slv, 42010afffe8a0002(unknown)/1,  0.000105581, -0.000007369,  0.000090909,  0.000068550, 619.972791992, S, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000068550,  0.000090909
2017-03-21 02:26:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105581, -0.000011995,  0.000090909,  0.000118621, 612.603791992, S, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000118621,  0.000090909
2017-03-21 02:26:22.498905, slv, 42010afffe8a0002(unknown)/1,  0.000105726, -0.000011995,  0.000122115,  0.000118621, 600.608791992, D, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000118621,  0.000122115
2017-03-21 02:26:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105726, -0.000005880,  0.000122115,  0.000080925, 600.608791992, S, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000080925,  0.000122115
2017-03-21 02:26:23.164492, slv, 42010afffe8a0002(unknown)/1,  0.000105789, -0.000005880,  0.000117471,  0.000080925, 594.728791992, D, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000080925,  0.000117471
2017-03-21 02:26:23.433810, slv, 42010afffe8a0002(unknown)/1,  0.000105657, -0.000005880,  0.000110099,  0.000080925, 594.728791992, D, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000080925,  0.000110099
2017-03-21 02:26:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105657,  0.000007876,  0.000110099,  0.000146209, 594.728791992, S, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000146209,  0.000110099
2017-03-21 02:26:24.063165, slv, 42010afffe8a0002(unknown)/1,  0.000105688,  0.000007876,  0.000093458,  0.000146209, 602.604791992, D, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000146209,  0.000093458
2017-03-21 02:26:24.450923, slv, 42010afffe8a0002(unknown)/1,  0.000106017,  0.000007876,  0.000121114,  0.000146209, 602.604791992, D, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000146209,  0.000121114
2017-03-21 02:26:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106017,  0.000007161,  0.000121114,  0.000079787, 602.604791992, S, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000079787,  0.000121114
2017-03-21 02:26:25.238570, slv, 42010afffe8a0002(unknown)/1,  0.000106096,  0.000007161,  0.000097078,  0.000079787, 609.765791992, D, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000079787,  0.000097078
2017-03-21 02:26:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106096, -0.000012678,  0.000097078,  0.000106970, 609.765791992, S, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000106970,  0.000097078
2017-03-21 02:26:26.799708, slv, 42010afffe8a0002(unknown)/1,  0.000105979, -0.000012678,  0.000110532,  0.000106970, 597.087791992, D, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000106970,  0.000110532
2017-03-21 02:26:26.908216, slv, 42010afffe8a0002(unknown)/1,  0.000105979, -0.000016874,  0.000110532,  0.000071356, 597.087791992, S, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000071356,  0.000110532
2017-03-21 02:26:27.770692, slv, 42010afffe8a0002(unknown)/1,  0.000105919, -0.000016874,  0.000119681,  0.000071356, 580.213791992, D, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000071356,  0.000119681
2017-03-21 02:26:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105919, -0.000013768,  0.000119681,  0.000113006, 580.213791992, S, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000113006,  0.000119681
2017-03-21 02:26:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105919,  0.000002340,  0.000119681,  0.000103513, 566.445791992, S, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000103513,  0.000119681
2017-03-21 02:26:29.329268, slv, 42010afffe8a0002(unknown)/1,  0.000105808,  0.000002340,  0.000100649,  0.000103513, 568.785791992, D, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000103513,  0.000100649
2017-03-21 02:26:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105808,  0.000005421,  0.000100649,  0.000119057, 568.785791992, S, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000119057,  0.000100649
2017-03-21 02:26:30.531951, slv, 42010afffe8a0002(unknown)/1,  0.000105869,  0.000005421,  0.000115655,  0.000119057, 574.206791992, D, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000119057,  0.000115655
2017-03-21 02:26:30.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105869, -0.000007886,  0.000115655,  0.000076848, 574.206791992, S, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000076848,  0.000115655
2017-03-21 02:26:31.908335, slv, 42010afffe8a0002(unknown)/1,  0.000105869, -0.000013034,  0.000115655,  0.000108822, 566.320791992, S, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000108822,  0.000115655
2017-03-21 02:26:31.909196, slv, 42010afffe8a0002(unknown)/1,  0.000105775, -0.000013034,  0.000055923,  0.000108822, 553.286791992, D, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000108822,  0.000055923
2017-03-21 02:26:32.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105775, -0.000012744,  0.000055923,  0.000077334, 553.286791992, S, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000077334,  0.000055923
2017-03-21 02:26:33.508664, slv, 42010afffe8a0002(unknown)/1,  0.000105557, -0.000012744,  0.000125267,  0.000077334, 540.542791992, D, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000077334,  0.000125267
2017-03-21 02:26:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105557, -0.000000188,  0.000125267,  0.000133621, 540.542791992, S, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000133621,  0.000125267
2017-03-21 02:26:34.576100, slv, 42010afffe8a0002(unknown)/1,  0.000105673, -0.000000188,  0.000115681,  0.000133621, 540.354791992, D, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000133621,  0.000115681
2017-03-21 02:26:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105673,  0.000012424,  0.000115681,  0.000102457, 540.354791992, S, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000102457,  0.000115681
2017-03-21 02:26:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105673,  0.000001792,  0.000115681,  0.000112473, 552.778791992, S, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000112473,  0.000115681
2017-03-21 02:26:36.570485, slv, 42010afffe8a0002(unknown)/1,  0.000105822,  0.000001792,  0.000098966,  0.000112473, 554.570791992, D, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000112473,  0.000098966
2017-03-21 02:26:36.909950, slv, 42010afffe8a0002(unknown)/1,  0.000105822,  0.000010461,  0.000098966,  0.000119945, 554.570791992, S, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000119945,  0.000098966
2017-03-21 02:26:37.907475, slv, 42010afffe8a0002(unknown)/1,  0.000105822,  0.000042684,  0.000098966,  0.000177069, 565.031791992, S, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000177069,  0.000098966
2017-03-21 02:26:38.162199, slv, 42010afffe8a0002(unknown)/1,  0.000106094,  0.000042684,  0.000104441,  0.000177069, 607.715791992, D, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000177069,  0.000104441
2017-03-21 02:26:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106094,  0.000026108,  0.000104441,  0.000087063, 607.715791992, S, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000087063,  0.000104441
2017-03-21 02:26:39.442532, slv, 42010afffe8a0002(unknown)/1,  0.000106319,  0.000026108,  0.000113338,  0.000087063, 633.823791992, D, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000087063,  0.000113338
2017-03-21 02:26:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106319, -0.000005086,  0.000113338,  0.000115177, 633.823791992, S, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000115177,  0.000113338
2017-03-21 02:26:40.886420, slv, 42010afffe8a0002(unknown)/1,  0.000106428, -0.000005086,  0.000137661,  0.000115177, 628.737791992, D, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000115177,  0.000137661
2017-03-21 02:26:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106428, -0.000005763,  0.000137661,  0.000086043, 628.737791992, S, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000086043,  0.000137661
2017-03-21 02:26:41.593674, slv, 42010afffe8a0002(unknown)/1,  0.000106479, -0.000005763,  0.000099766,  0.000086043, 622.974791992, D, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000086043,  0.000099766
2017-03-21 02:26:41.638785, slv, 42010afffe8a0002(unknown)/1,  0.000106246, -0.000005763,  0.000094484,  0.000086043, 622.974791992, D, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000086043,  0.000094484
2017-03-21 02:26:41.908479, slv, 42010afffe8a0002(unknown)/1,  0.000106246,  0.000000636,  0.000094484,  0.000127902, 622.974791992, S, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000127902,  0.000094484
2017-03-21 02:26:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106246,  0.000017451,  0.000094484,  0.000119493, 623.610791992, S, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000119493,  0.000094484
2017-03-21 02:26:42.983749, slv, 42010afffe8a0002(unknown)/1,  0.000106118,  0.000017451,  0.000092220,  0.000119493, 641.061791992, D, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000119493,  0.000092220
2017-03-21 02:26:43.864157, slv, 42010afffe8a0002(unknown)/1,  0.000106200,  0.000017451,  0.000114302,  0.000119493, 641.061791992, D, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000119493,  0.000114302
2017-03-21 02:26:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106200, -0.000003377,  0.000114302,  0.000086199, 641.061791992, S, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000086199,  0.000114302
2017-03-21 02:26:44.786267, slv, 42010afffe8a0002(unknown)/1,  0.000106320, -0.000003377,  0.000135586,  0.000086199, 637.684791992, D, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000086199,  0.000135586
2017-03-21 02:26:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106320, -0.000018887,  0.000135586,  0.000088546, 637.684791992, S, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000088546,  0.000135586
2017-03-21 02:26:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106320,  0.000000803,  0.000135586,  0.000125700, 618.797791992, S, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000125700,  0.000135586
2017-03-21 02:26:46.180676, slv, 42010afffe8a0002(unknown)/1,  0.000106423,  0.000000803,  0.000104254,  0.000125700, 619.600791992, D, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000125700,  0.000104254
2017-03-21 02:26:46.780015, slv, 42010afffe8a0002(unknown)/1,  0.000106503,  0.000000803,  0.000090575,  0.000125700, 619.600791992, D, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000125700,  0.000090575
2017-03-21 02:26:46.908394, slv, 42010afffe8a0002(unknown)/1,  0.000106503, -0.000012331,  0.000090575,  0.000062461, 619.600791992, S, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000062461,  0.000090575
2017-03-21 02:26:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106503, -0.000026392,  0.000090575,  0.000097761, 607.269791992, S, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000097761,  0.000090575
2017-03-21 02:26:47.979072, slv, 42010afffe8a0002(unknown)/1,  0.000106477, -0.000026392,  0.000105298,  0.000097761, 580.877791992, D, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000097761,  0.000105298
2017-03-21 02:26:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106477, -0.000009550,  0.000105298,  0.000096118, 580.877791992, S, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000096118,  0.000105298
2017-03-21 02:26:49.377894, slv, 42010afffe8a0002(unknown)/1,  0.000106431, -0.000009550,  0.000114863,  0.000096118, 571.327791992, D, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000096118,  0.000114863
2017-03-21 02:26:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106431,  0.000012198,  0.000114863,  0.000141185, 571.327791992, S, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000141185,  0.000114863
2017-03-21 02:26:50.179425, slv, 42010afffe8a0002(unknown)/1,  0.000106642,  0.000012198,  0.000127607,  0.000141185, 583.525791992, D, 0.000104146, 719, 0.000002453, 10886, 596, 28,  0.000141185,  0.000127607
2017-03-21 02:26:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106642,  0.000029242,  0.000127607,  0.000130372, 583.525791992, S, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000130372,  0.000127607
2017-03-21 02:26:51.728582, slv, 42010afffe8a0002(unknown)/1,  0.000106988,  0.000029242,  0.000115929,  0.000130372, 612.767791992, D, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000130372,  0.000115929
2017-03-21 02:26:51.908428, slv, 42010afffe8a0002(unknown)/1,  0.000106988,  0.000017225,  0.000115929,  0.000117708, 612.767791992, S, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000117708,  0.000115929
2017-03-21 02:26:52.479225, slv, 42010afffe8a0002(unknown)/1,  0.000107197,  0.000017225,  0.000117333,  0.000117708, 629.992791992, D, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000117708,  0.000117333
2017-03-21 02:26:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107197, -0.000009842,  0.000117333,  0.000076793, 629.992791992, S, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000076793,  0.000117333
2017-03-21 02:26:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107197,  0.000002615,  0.000117333,  0.000142831, 620.150791992, S, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000142831,  0.000117333
2017-03-21 02:26:54.353394, slv, 42010afffe8a0002(unknown)/1,  0.000107354,  0.000002615,  0.000090997,  0.000142831, 622.765791992, D, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000142831,  0.000090997
2017-03-21 02:26:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107354,  0.000013749,  0.000090997,  0.000099217, 622.765791992, S, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000099217,  0.000090997
2017-03-21 02:26:55.336379, slv, 42010afffe8a0002(unknown)/1,  0.000107362,  0.000013749,  0.000098420,  0.000099217, 636.514791992, D, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000099217,  0.000098420
2017-03-21 02:26:55.740769, slv, 42010afffe8a0002(unknown)/1,  0.000107346,  0.000013749,  0.000128512,  0.000099217, 636.514791992, D, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000099217,  0.000128512
2017-03-21 02:26:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107346, -0.000007976,  0.000128512,  0.000099530, 636.514791992, S, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000099530,  0.000128512
2017-03-21 02:26:56.280480, slv, 42010afffe8a0002(unknown)/1,  0.000107348, -0.000007976,  0.000102577,  0.000099530, 628.538791992, D, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000099530,  0.000102577
2017-03-21 02:26:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107348, -0.000020482,  0.000102577,  0.000074199, 628.538791992, S, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000074199,  0.000102577
2017-03-21 02:26:57.532622, slv, 42010afffe8a0002(unknown)/1,  0.000107104, -0.000020482,  0.000090724,  0.000074199, 608.056791992, D, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000074199,  0.000090724
2017-03-21 02:26:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107104, -0.000014828,  0.000090724,  0.000110597, 608.056791992, S, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000110597,  0.000090724
2017-03-21 02:26:58.566290, slv, 42010afffe8a0002(unknown)/1,  0.000106892, -0.000014828,  0.000098726,  0.000110597, 593.228791992, D, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000110597,  0.000098726
2017-03-21 02:26:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106892, -0.000004686,  0.000098726,  0.000094028, 593.228791992, S, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000094028,  0.000098726
2017-03-21 02:26:59.493566, slv, 42010afffe8a0002(unknown)/1,  0.000106864, -0.000004686,  0.000116995,  0.000094028, 588.542791992, D, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000094028,  0.000116995
2017-03-21 02:26:59.533275, slv, 42010afffe8a0002(unknown)/1,  0.000106814, -0.000004686,  0.000109526,  0.000094028, 588.542791992, D, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000094028,  0.000109526
2017-03-21 02:26:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106814, -0.000003317,  0.000109526,  0.000113044, 588.542791992, S, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000113044,  0.000109526
2017-03-21 02:27:00.127866, slv, 42010afffe8a0002(unknown)/1,  0.000106689, -0.000003317,  0.000078549,  0.000113044, 585.225791992, D, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000113044,  0.000078549
2017-03-21 02:27:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106689,  0.000010367,  0.000078549,  0.000121194, 585.225791992, S, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000121194,  0.000078549
2017-03-21 02:27:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106689,  0.000016335,  0.000078549,  0.000124855, 595.592791992, S, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000124855,  0.000078549
2017-03-21 02:27:02.026035, slv, 42010afffe8a0002(unknown)/1,  0.000106710,  0.000016335,  0.000115603,  0.000124855, 611.927791992, D, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000124855,  0.000115603
2017-03-21 02:27:02.908347, slv, 42010afffe8a0002(unknown)/1,  0.000106710, -0.000001744,  0.000115603,  0.000085056, 611.927791992, S, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000085056,  0.000115603
2017-03-21 02:27:03.624282, slv, 42010afffe8a0002(unknown)/1,  0.000106777, -0.000001744,  0.000118393,  0.000085056, 610.183791992, D, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000085056,  0.000118393
2017-03-21 02:27:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106777, -0.000012342,  0.000118393,  0.000103746, 610.183791992, S, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000103746,  0.000118393
2017-03-21 02:27:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106777, -0.000016773,  0.000118393,  0.000076260, 597.841791992, S, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000076260,  0.000118393
2017-03-21 02:27:05.421381, slv, 42010afffe8a0002(unknown)/1,  0.000106558, -0.000016773,  0.000091353,  0.000076260, 581.068791992, D, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000076260,  0.000091353
2017-03-21 02:27:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106558,  0.000002433,  0.000091353,  0.000141941, 581.068791992, S, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000141941,  0.000091353
2017-03-21 02:27:06.696888, slv, 42010afffe8a0002(unknown)/1,  0.000106477,  0.000002433,  0.000095944,  0.000141941, 583.501791992, D, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000141941,  0.000095944
2017-03-21 02:27:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106477,  0.000022405,  0.000095944,  0.000115905, 583.501791992, S, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000115905,  0.000095944
2017-03-21 02:27:07.894311, slv, 42010afffe8a0002(unknown)/1,  0.000106532,  0.000022405,  0.000086320,  0.000115905, 605.906791992, D, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000115905,  0.000086320
2017-03-21 02:27:07.908228, slv, 42010afffe8a0002(unknown)/1,  0.000106532, -0.000010111,  0.000086320,  0.000076881, 605.906791992, S, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000076881,  0.000086320
2017-03-21 02:27:08.758787, slv, 42010afffe8a0002(unknown)/1,  0.000106444, -0.000010111,  0.000124470,  0.000076881, 595.795791992, D, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000076881,  0.000124470
2017-03-21 02:27:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106444, -0.000014617,  0.000124470,  0.000106861, 595.795791992, S, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000106861,  0.000124470
2017-03-21 02:27:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106444,  0.000000394,  0.000124470,  0.000106817, 581.178791992, S, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000106817,  0.000124470
2017-03-21 02:27:10.028539, slv, 42010afffe8a0002(unknown)/1,  0.000106376,  0.000000394,  0.000100289,  0.000106817, 581.572791992, D, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000106817,  0.000100289
2017-03-21 02:27:10.817480, slv, 42010afffe8a0002(unknown)/1,  0.000106286,  0.000000394,  0.000088440,  0.000106817, 581.572791992, D, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000106817,  0.000088440
2017-03-21 02:27:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106286, -0.000008195,  0.000088440,  0.000089523, 581.572791992, S, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000089523,  0.000088440
2017-03-21 02:27:10.962242, slv, 42010afffe8a0002(unknown)/1,  0.000106381, -0.000008195,  0.000164772,  0.000089523, 573.377791992, D, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000089523,  0.000164772
2017-03-21 02:27:11.675703, slv, 42010afffe8a0002(unknown)/1,  0.000106523, -0.000008195,  0.000118181,  0.000089523, 573.377791992, D, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000089523,  0.000118181
2017-03-21 02:27:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106523, -0.000009725,  0.000118181,  0.000103834, 573.377791992, S, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000103834,  0.000118181
2017-03-21 02:27:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106523, -0.000001293,  0.000118181,  0.000106625, 563.652791992, S, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000106625,  0.000118181
2017-03-21 02:27:13.171844, slv, 42010afffe8a0002(unknown)/1,  0.000106501, -0.000001293,  0.000106127,  0.000106625, 562.359791992, D, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000106625,  0.000106127
2017-03-21 02:27:13.361441, slv, 42010afffe8a0002(unknown)/1,  0.000106392, -0.000001293,  0.000078607,  0.000106625, 562.359791992, D, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000106625,  0.000078607
2017-03-21 02:27:13.419639, slv, 42010afffe8a0002(unknown)/1,  0.000106076, -0.000001293,  0.000052901,  0.000106625, 562.359791992, D, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000106625,  0.000052901
2017-03-21 02:27:13.796205, slv, 42010afffe8a0002(unknown)/1,  0.000105866, -0.000001293,  0.000104436,  0.000106625, 562.359791992, D, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000106625,  0.000104436
2017-03-21 02:27:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105866, -0.000000896,  0.000104436,  0.000103971, 562.359791992, S, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000103971,  0.000104436
2017-03-21 02:27:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105866, -0.000009406,  0.000104436,  0.000088947, 561.463791992, S, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000088947,  0.000104436
2017-03-21 02:27:14.907733, slv, 42010afffe8a0002(unknown)/1,  0.000105793, -0.000009406,  0.000104843,  0.000088947, 552.057791992, D, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000088947,  0.000104843
2017-03-21 02:27:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105793, -0.000009726,  0.000104843,  0.000103258, 552.057791992, S, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000103258,  0.000104843
2017-03-21 02:27:16.360464, slv, 42010afffe8a0002(unknown)/1,  0.000105838, -0.000009726,  0.000137569,  0.000103258, 542.331791992, D, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000103258,  0.000137569
2017-03-21 02:27:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105838, -0.000011833,  0.000137569,  0.000084706, 542.331791992, S, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000084706,  0.000137569
2017-03-21 02:27:17.336120, slv, 42010afffe8a0002(unknown)/1,  0.000105955, -0.000011833,  0.000127713,  0.000084706, 530.498791992, D, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000084706,  0.000127713
2017-03-21 02:27:17.646610, slv, 42010afffe8a0002(unknown)/1,  0.000105837, -0.000011833,  0.000096444,  0.000084706, 530.498791992, D, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000084706,  0.000096444
2017-03-21 02:27:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105837, -0.000011013,  0.000096444,  0.000104943, 530.498791992, S, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000104943,  0.000096444
2017-03-21 02:27:18.497867, slv, 42010afffe8a0002(unknown)/1,  0.000105656, -0.000011013,  0.000090914,  0.000104943, 519.485791992, D, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000104943,  0.000090914
2017-03-21 02:27:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105656, -0.000006285,  0.000090914,  0.000093980, 519.485791992, S, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000093980,  0.000090914
2017-03-21 02:27:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105656, -0.000004812,  0.000090914,  0.000107708, 513.200791992, S, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000107708,  0.000090914
2017-03-21 02:27:20.274904, slv, 42010afffe8a0002(unknown)/1,  0.000105544, -0.000004812,  0.000090489,  0.000107708, 508.388791992, D, 0.000106076, 318, -0.000001215, 14334, 592, 30,  0.000107708,  0.000090489
2017-03-21 02:27:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105544, -0.000004274,  0.000090489,  0.000094944, 508.388791992, S, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000094944,  0.000090489
2017-03-21 02:27:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105544,  0.000003252,  0.000090489,  0.000122648, 504.114791992, S, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000122648,  0.000090489
2017-03-21 02:27:22.134467, slv, 42010afffe8a0002(unknown)/1,  0.000105425,  0.000003252,  0.000070962,  0.000122648, 507.366791992, D, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000122648,  0.000070962
2017-03-21 02:27:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105425,  0.000009892,  0.000070962,  0.000108106, 507.366791992, S, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000108106,  0.000070962
2017-03-21 02:27:23.736290, slv, 42010afffe8a0002(unknown)/1,  0.000105323,  0.000009892,  0.000093970,  0.000108106, 517.258791992, D, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000108106,  0.000093970
2017-03-21 02:27:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105323,  0.000012745,  0.000093970,  0.000128134, 517.258791992, S, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000128134,  0.000093970
2017-03-21 02:27:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105323,  0.000006624,  0.000093970,  0.000095760, 530.003791992, S, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000095760,  0.000093970
2017-03-21 02:27:25.387498, slv, 42010afffe8a0002(unknown)/1,  0.000105312,  0.000006624,  0.000120691,  0.000095760, 536.627791992, D, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000095760,  0.000120691
2017-03-21 02:27:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105312,  0.000007724,  0.000120691,  0.000130323, 536.627791992, S, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000130323,  0.000120691
2017-03-21 02:27:26.229916, slv, 42010afffe8a0002(unknown)/1,  0.000105466,  0.000007724,  0.000113903,  0.000130323, 544.351791992, D, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000130323,  0.000113903
2017-03-21 02:27:26.235734, slv, 42010afffe8a0002(unknown)/1,  0.000105433,  0.000007724,  0.000038770,  0.000130323, 544.351791992, D, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000130323,  0.000038770
2017-03-21 02:27:26.426687, slv, 42010afffe8a0002(unknown)/1,  0.000105392,  0.000007724,  0.000111931,  0.000130323, 544.351791992, D, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000130323,  0.000111931
2017-03-21 02:27:26.521097, slv, 42010afffe8a0002(unknown)/1,  0.000105693,  0.000007724,  0.000126134,  0.000130323, 544.351791992, D, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000130323,  0.000126134
2017-03-21 02:27:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105693,  0.000005284,  0.000126134,  0.000091250, 544.351791992, S, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000091250,  0.000126134
2017-03-21 02:27:27.560592, slv, 42010afffe8a0002(unknown)/1,  0.000105759,  0.000005284,  0.000091914,  0.000091250, 549.635791992, D, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000091250,  0.000091914
2017-03-21 02:27:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105759, -0.000004976,  0.000091914,  0.000110249, 549.635791992, S, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000110249,  0.000091914
2017-03-21 02:27:28.678482, slv, 42010afffe8a0002(unknown)/1,  0.000105581, -0.000004976,  0.000084002,  0.000110249, 544.659791992, D, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000110249,  0.000084002
2017-03-21 02:27:28.812638, slv, 42010afffe8a0002(unknown)/1,  0.000105592, -0.000004976,  0.000120622,  0.000110249, 544.659791992, D, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000110249,  0.000120622
2017-03-21 02:27:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105592, -0.000001014,  0.000120622,  0.000099073, 544.659791992, S, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000099073,  0.000120622
2017-03-21 02:27:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105592,  0.000009105,  0.000120622,  0.000130320, 543.645791992, S, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000130320,  0.000120622
2017-03-21 02:27:30.446596, slv, 42010afffe8a0002(unknown)/1,  0.000105767,  0.000009105,  0.000105870,  0.000130320, 552.750791992, D, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000130320,  0.000105870
2017-03-21 02:27:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105767,  0.000000032,  0.000105870,  0.000081103, 552.750791992, S, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000081103,  0.000105870
2017-03-21 02:27:31.462413, slv, 42010afffe8a0002(unknown)/1,  0.000105706,  0.000000032,  0.000090059,  0.000081103, 552.782791992, D, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000081103,  0.000090059
2017-03-21 02:27:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105706, -0.000012992,  0.000090059,  0.000104385, 552.782791992, S, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000104385,  0.000090059
2017-03-21 02:27:32.907317, slv, 42010afffe8a0002(unknown)/1,  0.000105706, -0.000011882,  0.000090059,  0.000083261, 539.790791992, S, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000083261,  0.000090059
2017-03-21 02:27:33.194730, slv, 42010afffe8a0002(unknown)/1,  0.000105471, -0.000011882,  0.000108293,  0.000083261, 527.908791992, D, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000083261,  0.000108293
2017-03-21 02:27:33.908546, slv, 42010afffe8a0002(unknown)/1,  0.000105471, -0.000005165,  0.000108293,  0.000117586, 527.908791992, S, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000117586,  0.000108293
2017-03-21 02:27:34.625799, slv, 42010afffe8a0002(unknown)/1,  0.000105666, -0.000005165,  0.000162603,  0.000117586, 522.743791992, D, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000117586,  0.000162603
2017-03-21 02:27:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105666,  0.000011260,  0.000162603,  0.000116072, 522.743791992, S, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000116072,  0.000162603
2017-03-21 02:27:34.917116, slv, 42010afffe8a0002(unknown)/1,  0.000105995,  0.000011260,  0.000110500,  0.000116072, 534.003791992, D, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000116072,  0.000110500
2017-03-21 02:27:35.846584, slv, 42010afffe8a0002(unknown)/1,  0.000106066,  0.000011260,  0.000099587,  0.000116072, 534.003791992, D, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000116072,  0.000099587
2017-03-21 02:27:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106066,  0.000012772,  0.000099587,  0.000121204, 534.003791992, S, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000121204,  0.000099587
2017-03-21 02:27:36.141904, slv, 42010afffe8a0002(unknown)/1,  0.000106103,  0.000012772,  0.000096866,  0.000121204, 546.775791992, D, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000121204,  0.000096866
2017-03-21 02:27:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106103,  0.000002660,  0.000096866,  0.000096285, 546.775791992, S, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000096285,  0.000096866
2017-03-21 02:27:37.702904, slv, 42010afffe8a0002(unknown)/1,  0.000106065,  0.000002660,  0.000100437,  0.000096285, 549.435791992, D, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000096285,  0.000100437
2017-03-21 02:27:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106065,  0.000005530,  0.000100437,  0.000126944, 549.435791992, S, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000126944,  0.000100437
2017-03-21 02:27:38.908374, slv, 42010afffe8a0002(unknown)/1,  0.000106065,  0.000011400,  0.000100437,  0.000107987, 554.965791992, S, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000107987,  0.000100437
2017-03-21 02:27:39.421316, slv, 42010afffe8a0002(unknown)/1,  0.000105982,  0.000011400,  0.000098284,  0.000107987, 566.365791992, D, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000107987,  0.000098284
2017-03-21 02:27:39.861108, slv, 42010afffe8a0002(unknown)/1,  0.000105920,  0.000011400,  0.000093904,  0.000107987, 566.365791992, D, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000107987,  0.000093904
2017-03-21 02:27:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105920,  0.000014695,  0.000093904,  0.000133388, 566.365791992, S, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000133388,  0.000093904
2017-03-21 02:27:40.135298, slv, 42010afffe8a0002(unknown)/1,  0.000105773,  0.000014695,  0.000050876,  0.000133388, 581.060791992, D, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000133388,  0.000050876
2017-03-21 02:27:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105773, -0.000000377,  0.000050876,  0.000077550, 581.060791992, S, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000077550,  0.000050876
2017-03-21 02:27:41.349846, slv, 42010afffe8a0002(unknown)/1,  0.000105490, -0.000000377,  0.000088923,  0.000077550, 580.683791992, D, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000077550,  0.000088923
2017-03-21 02:27:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105490, -0.000011909,  0.000088923,  0.000109894, 580.683791992, S, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000109894,  0.000088923
2017-03-21 02:27:41.979275, slv, 42010afffe8a0002(unknown)/1,  0.000105185, -0.000011909,  0.000067452,  0.000109894, 568.774791992, D, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000109894,  0.000067452
2017-03-21 02:27:42.311775, slv, 42010afffe8a0002(unknown)/1,  0.000105031, -0.000011909,  0.000094004,  0.000109894, 568.774791992, D, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000109894,  0.000094004
2017-03-21 02:27:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105031, -0.000001528,  0.000094004,  0.000097571, 568.774791992, S, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000097571,  0.000094004
2017-03-21 02:27:43.902487, slv, 42010afffe8a0002(unknown)/1,  0.000104965, -0.000001528,  0.000101695,  0.000097571, 567.246791992, D, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000097571,  0.000101695
2017-03-21 02:27:43.908297, slv, 42010afffe8a0002(unknown)/1,  0.000104965, -0.000021955,  0.000101695,  0.000068514, 567.246791992, S, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000068514,  0.000101695
2017-03-21 02:27:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104965, -0.000027612,  0.000101695,  0.000086191, 545.291791992, S, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000086191,  0.000101695
2017-03-21 02:27:45.643412, slv, 42010afffe8a0002(unknown)/1,  0.000104746, -0.000027612,  0.000078356,  0.000086191, 517.679791992, D, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000086191,  0.000078356
2017-03-21 02:27:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104746, -0.000002634,  0.000078356,  0.000118253, 517.679791992, S, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000118253,  0.000078356
2017-03-21 02:27:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104746,  0.000015635,  0.000078356,  0.000122510, 515.045791992, S, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000122510,  0.000078356
2017-03-21 02:27:47.428342, slv, 42010afffe8a0002(unknown)/1,  0.000104556,  0.000015635,  0.000083222,  0.000122510, 530.680791992, D, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000122510,  0.000083222
2017-03-21 02:27:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104556,  0.000022770,  0.000083222,  0.000132332, 530.680791992, S, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000132332,  0.000083222
2017-03-21 02:27:47.994569, slv, 42010afffe8a0002(unknown)/1,  0.000104570,  0.000022770,  0.000083854,  0.000132332, 553.450791992, D, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000132332,  0.000083854
2017-03-21 02:27:48.045920, slv, 42010afffe8a0002(unknown)/1,  0.000104669,  0.000022770,  0.000095021,  0.000132332, 553.450791992, D, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000132332,  0.000095021
2017-03-21 02:27:48.682059, slv, 42010afffe8a0002(unknown)/1,  0.000104780,  0.000022770,  0.000087506,  0.000132332, 553.450791992, D, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000132332,  0.000087506
2017-03-21 02:27:48.908326, slv, 42010afffe8a0002(unknown)/1,  0.000104780,  0.000017591,  0.000087506,  0.000112186, 553.450791992, S, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000112186,  0.000087506
2017-03-21 02:27:49.025101, slv, 42010afffe8a0002(unknown)/1,  0.000104652,  0.000017591,  0.000054350,  0.000112186, 571.041791992, D, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000112186,  0.000054350
2017-03-21 02:27:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104652,  0.000001389,  0.000054350,  0.000100023, 571.041791992, S, 0.000106532, 532, -0.000002505, 12175, 583, 35,  0.000100023,  0.000054350
2017-03-21 02:27:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104652, -0.000011116,  0.000054350,  0.000087047, 572.430791992, S, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000087047,  0.000054350
2017-03-21 02:27:50.935967, slv, 42010afffe8a0002(unknown)/1,  0.000104361, -0.000011116,  0.000090403,  0.000087047, 561.314791992, D, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000087047,  0.000090403
2017-03-21 02:27:51.173869, slv, 42010afffe8a0002(unknown)/1,  0.000104112, -0.000011116,  0.000089209,  0.000087047, 561.314791992, D, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000087047,  0.000089209
2017-03-21 02:27:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104112,  0.000004317,  0.000089209,  0.000130351, 561.314791992, S, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000130351,  0.000089209
2017-03-21 02:27:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104112,  0.000007552,  0.000089209,  0.000092978, 565.631791992, S, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000092978,  0.000089209
2017-03-21 02:27:53.168059, slv, 42010afffe8a0002(unknown)/1,  0.000103888,  0.000007552,  0.000089808,  0.000092978, 573.183791992, D, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000092978,  0.000089808
2017-03-21 02:27:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103888, -0.000001478,  0.000089808,  0.000112066, 573.183791992, S, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000112066,  0.000089808
2017-03-21 02:27:53.921054, slv, 42010afffe8a0002(unknown)/1,  0.000103660, -0.000001478,  0.000062319,  0.000112066, 571.705791992, D, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000112066,  0.000062319
2017-03-21 02:27:54.164902, slv, 42010afffe8a0002(unknown)/1,  0.000103586, -0.000001478,  0.000109190,  0.000112066, 571.705791992, D, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000112066,  0.000109190
2017-03-21 02:27:54.349690, slv, 42010afffe8a0002(unknown)/1,  0.000103704, -0.000001478,  0.000111181,  0.000112066, 571.705791992, D, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000112066,  0.000111181
2017-03-21 02:27:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103704,  0.000002065,  0.000111181,  0.000099656, 571.705791992, S, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000099656,  0.000111181
2017-03-21 02:27:55.197262, slv, 42010afffe8a0002(unknown)/1,  0.000103888,  0.000002065,  0.000138977,  0.000099656, 573.770791992, D, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000099656,  0.000138977
2017-03-21 02:27:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103888,  0.000003298,  0.000138977,  0.000114533, 573.770791992, S, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000114533,  0.000138977
2017-03-21 02:27:56.480306, slv, 42010afffe8a0002(unknown)/1,  0.000103969,  0.000003298,  0.000083164,  0.000114533, 577.068791992, D, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000114533,  0.000083164
2017-03-21 02:27:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103969,  0.000003661,  0.000083164,  0.000100647, 577.068791992, S, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000100647,  0.000083164
2017-03-21 02:27:57.782921, slv, 42010afffe8a0002(unknown)/1,  0.000103947,  0.000003661,  0.000111974,  0.000100647, 580.729791992, D, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000100647,  0.000111974
2017-03-21 02:27:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103947,  0.000004588,  0.000111974,  0.000116446, 580.729791992, S, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000116446,  0.000111974
2017-03-21 02:27:58.764380, slv, 42010afffe8a0002(unknown)/1,  0.000104012,  0.000004588,  0.000103356,  0.000116446, 585.317791992, D, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000116446,  0.000103356
2017-03-21 02:27:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104012,  0.000010725,  0.000103356,  0.000112965, 585.317791992, S, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000112965,  0.000103356
2017-03-21 02:27:59.681376, slv, 42010afffe8a0002(unknown)/1,  0.000104035,  0.000010725,  0.000089212,  0.000112965, 596.042791992, D, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000112965,  0.000089212
2017-03-21 02:27:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104035,  0.000023031,  0.000089212,  0.000141146, 596.042791992, S, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000141146,  0.000089212
2017-03-21 02:27:59.999735, slv, 42010afffe8a0002(unknown)/1,  0.000104115,  0.000023031,  0.000093265,  0.000141146, 619.073791992, D, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000141146,  0.000093265
2017-03-21 02:28:00.713340, slv, 42010afffe8a0002(unknown)/1,  0.000104417,  0.000023031,  0.000118301,  0.000141146, 619.073791992, D, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000141146,  0.000118301
2017-03-21 02:28:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104417,  0.000030440,  0.000118301,  0.000128187, 619.073791992, S, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000128187,  0.000118301
2017-03-21 02:28:01.061252, slv, 42010afffe8a0002(unknown)/1,  0.000104775,  0.000030440,  0.000121648,  0.000128187, 649.513791992, D, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000128187,  0.000121648
2017-03-21 02:28:01.670661, slv, 42010afffe8a0002(unknown)/1,  0.000104959,  0.000030440,  0.000088086,  0.000128187, 649.513791992, D, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000128187,  0.000088086
2017-03-21 02:28:01.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104959,  0.000008329,  0.000088086,  0.000097847, 649.513791992, S, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000097847,  0.000088086
2017-03-21 02:28:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104959, -0.000008481,  0.000088086,  0.000095108, 657.842791992, S, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000095108,  0.000088086
2017-03-21 02:28:03.313619, slv, 42010afffe8a0002(unknown)/1,  0.000104902, -0.000008481,  0.000093925,  0.000095108, 649.361791992, D, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000095108,  0.000093925
2017-03-21 02:28:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104902, -0.000007904,  0.000093925,  0.000098944, 649.361791992, S, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000098944,  0.000093925
2017-03-21 02:28:03.956747, slv, 42010afffe8a0002(unknown)/1,  0.000104745, -0.000007904,  0.000091525,  0.000098944, 641.457791992, D, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000098944,  0.000091525
2017-03-21 02:28:04.127042, slv, 42010afffe8a0002(unknown)/1,  0.000104610, -0.000007904,  0.000095031,  0.000098944, 641.457791992, D, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000098944,  0.000095031
2017-03-21 02:28:04.908607, slv, 42010afffe8a0002(unknown)/1,  0.000104610, -0.000015360,  0.000095031,  0.000079848, 641.457791992, S, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000079848,  0.000095031
2017-03-21 02:28:05.488309, slv, 42010afffe8a0002(unknown)/1,  0.000104536, -0.000015360,  0.000125754,  0.000079848, 626.097791992, D, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000079848,  0.000125754
2017-03-21 02:28:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104536, -0.000008383,  0.000125754,  0.000112532, 626.097791992, S, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000112532,  0.000125754
2017-03-21 02:28:06.571166, slv, 42010afffe8a0002(unknown)/1,  0.000104544, -0.000008383,  0.000101948,  0.000112532, 617.714791992, D, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000112532,  0.000101948
2017-03-21 02:28:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104544,  0.000000297,  0.000101948,  0.000097141, 617.714791992, S, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000097141,  0.000101948
2017-03-21 02:28:07.015636, slv, 42010afffe8a0002(unknown)/1,  0.000104605,  0.000000297,  0.000122239,  0.000097141, 618.011791992, D, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000097141,  0.000122239
2017-03-21 02:28:07.591054, slv, 42010afffe8a0002(unknown)/1,  0.000104495,  0.000000297,  0.000073627,  0.000097141, 618.011791992, D, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000097141,  0.000073627
2017-03-21 02:28:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104495,  0.000011813,  0.000073627,  0.000135524, 618.011791992, S, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000135524,  0.000073627
2017-03-21 02:28:08.907299, slv, 42010afffe8a0002(unknown)/1,  0.000104495,  0.000004360,  0.000073627,  0.000082187, 629.824791992, S, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000082187,  0.000073627
2017-03-21 02:28:09.303381, slv, 42010afffe8a0002(unknown)/1,  0.000104294,  0.000004360,  0.000113561,  0.000082187, 634.184791992, D, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000082187,  0.000113561
2017-03-21 02:28:09.908296, slv, 42010afffe8a0002(unknown)/1,  0.000104294, -0.000010057,  0.000113561,  0.000106489, 634.184791992, S, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000106489,  0.000113561
2017-03-21 02:28:10.080171, slv, 42010afffe8a0002(unknown)/1,  0.000104336, -0.000010057,  0.000125636,  0.000106489, 624.127791992, D, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000106489,  0.000125636
2017-03-21 02:28:10.246264, slv, 42010afffe8a0002(unknown)/1,  0.000104495, -0.000010057,  0.000119546,  0.000106489, 624.127791992, D, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000106489,  0.000119546
2017-03-21 02:28:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104495, -0.000003147,  0.000119546,  0.000096006, 624.127791992, S, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000096006,  0.000119546
2017-03-21 02:28:11.699284, slv, 42010afffe8a0002(unknown)/1,  0.000104589, -0.000003147,  0.000119947,  0.000096006, 620.980791992, D, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000096006,  0.000119947
2017-03-21 02:28:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104589,  0.000001336,  0.000119947,  0.000115750, 620.980791992, S, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000115750,  0.000119947
2017-03-21 02:28:12.260922, slv, 42010afffe8a0002(unknown)/1,  0.000104645,  0.000001336,  0.000100905,  0.000115750, 622.316791992, D, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000115750,  0.000100905
2017-03-21 02:28:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104645,  0.000009315,  0.000100905,  0.000112115, 622.316791992, S, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000112115,  0.000100905
2017-03-21 02:28:12.993173, slv, 42010afffe8a0002(unknown)/1,  0.000104650,  0.000009315,  0.000090989,  0.000112115, 631.631791992, D, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000112115,  0.000090989
2017-03-21 02:28:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104650,  0.000008376,  0.000090989,  0.000113932, 631.631791992, S, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000113932,  0.000090989
2017-03-21 02:28:14.497342, slv, 42010afffe8a0002(unknown)/1,  0.000104712,  0.000008376,  0.000117465,  0.000113932, 640.007791992, D, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000113932,  0.000117465
2017-03-21 02:28:14.908318, slv, 42010afffe8a0002(unknown)/1,  0.000104712, -0.000014258,  0.000117465,  0.000066914, 640.007791992, S, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000066914,  0.000117465
2017-03-21 02:28:15.694952, slv, 42010afffe8a0002(unknown)/1,  0.000104608, -0.000014258,  0.000093871,  0.000066914, 625.749791992, D, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000066914,  0.000093871
2017-03-21 02:28:15.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104608, -0.000024608,  0.000093871,  0.000093190, 625.749791992, S, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000093190,  0.000093871
2017-03-21 02:28:16.770259, slv, 42010afffe8a0002(unknown)/1,  0.000104340, -0.000024608,  0.000095786,  0.000093190, 601.141791992, D, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000093190,  0.000095786
2017-03-21 02:28:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104340, -0.000002799,  0.000095786,  0.000110160, 601.141791992, S, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000110160,  0.000095786
2017-03-21 02:28:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104340,  0.000004249,  0.000095786,  0.000107019, 598.342791992, S, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000107019,  0.000095786
2017-03-21 02:28:18.185116, slv, 42010afffe8a0002(unknown)/1,  0.000104211,  0.000004249,  0.000088273,  0.000107019, 602.591791992, D, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000107019,  0.000088273
2017-03-21 02:28:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104211, -0.000013943,  0.000088273,  0.000073647, 602.591791992, S, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000073647,  0.000088273
2017-03-21 02:28:19.620486, slv, 42010afffe8a0002(unknown)/1,  0.000103997, -0.000013943,  0.000093096,  0.000073647, 588.648791992, D, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000073647,  0.000093096
2017-03-21 02:28:19.908464, slv, 42010afffe8a0002(unknown)/1,  0.000103997, -0.000010240,  0.000093096,  0.000114081, 588.648791992, S, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000114081,  0.000093096
2017-03-21 02:28:20.689772, slv, 42010afffe8a0002(unknown)/1,  0.000103849, -0.000010240,  0.000097300,  0.000114081, 578.408791992, D, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000114081,  0.000097300
2017-03-21 02:28:20.857688, slv, 42010afffe8a0002(unknown)/1,  0.000103943, -0.000010240,  0.000113908,  0.000114081, 578.408791992, D, 0.000105424, 475, 0.000002135, 11556, 544, 21,  0.000114081,  0.000113908
2017-03-21 02:28:20.907299, slv, 42010afffe8a0002(unknown)/1,  0.000103943, -0.000010401,  0.000113908,  0.000073057, 578.408791992, S, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000073057,  0.000113908
2017-03-21 02:28:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103943, -0.000013328,  0.000113908,  0.000108173, 568.007791992, S, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000108173,  0.000113908
2017-03-21 02:28:22.536673, slv, 42010afffe8a0002(unknown)/1,  0.000104009, -0.000013328,  0.000096398,  0.000108173, 554.679791992, D, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000108173,  0.000096398
2017-03-21 02:28:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104009, -0.000003753,  0.000096398,  0.000092272, 554.679791992, S, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000092272,  0.000096398
2017-03-21 02:28:23.790674, slv, 42010afffe8a0002(unknown)/1,  0.000104001, -0.000003753,  0.000117220,  0.000092272, 550.926791992, D, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000092272,  0.000117220
2017-03-21 02:28:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104001, -0.000003819,  0.000117220,  0.000108099, 550.926791992, S, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000108099,  0.000117220
2017-03-21 02:28:24.805987, slv, 42010afffe8a0002(unknown)/1,  0.000103989, -0.000003819,  0.000095404,  0.000108099, 547.107791992, D, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000108099,  0.000095404
2017-03-21 02:28:24.908593, slv, 42010afffe8a0002(unknown)/1,  0.000103989, -0.000016322,  0.000095404,  0.000067246, 547.107791992, S, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000067246,  0.000095404
2017-03-21 02:28:25.767920, slv, 42010afffe8a0002(unknown)/1,  0.000103787, -0.000016322,  0.000093598,  0.000067246, 530.785791992, D, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000067246,  0.000093598
2017-03-21 02:28:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103787, -0.000011154,  0.000093598,  0.000118221, 530.785791992, S, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000118221,  0.000093598
2017-03-21 02:28:26.324278, slv, 42010afffe8a0002(unknown)/1,  0.000103598, -0.000011154,  0.000087668,  0.000118221, 519.631791992, D, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000118221,  0.000087668
2017-03-21 02:28:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103598,  0.000003099,  0.000087668,  0.000095361, 519.631791992, S, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000095361,  0.000087668
2017-03-21 02:28:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103598,  0.000000702,  0.000087668,  0.000113239, 522.730791992, S, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000113239,  0.000087668
2017-03-21 02:28:28.320871, slv, 42010afffe8a0002(unknown)/1,  0.000103548,  0.000000702,  0.000082502,  0.000113239, 523.432791992, D, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000113239,  0.000082502
2017-03-21 02:28:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103548,  0.000003300,  0.000082502,  0.000100507, 523.432791992, S, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000100507,  0.000082502
2017-03-21 02:28:29.908389, slv, 42010afffe8a0002(unknown)/1,  0.000103548,  0.000000078,  0.000082502,  0.000106745, 526.732791992, S, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000106745,  0.000082502
2017-03-21 02:28:30.199802, slv, 42010afffe8a0002(unknown)/1,  0.000103513,  0.000000078,  0.000102622,  0.000106745, 526.810791992, D, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000106745,  0.000102622
2017-03-21 02:28:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103513,  0.000009520,  0.000102622,  0.000119357, 526.810791992, S, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000119357,  0.000102622
2017-03-21 02:28:31.074397, slv, 42010afffe8a0002(unknown)/1,  0.000103549,  0.000009520,  0.000094622,  0.000119357, 536.330791992, D, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000119357,  0.000094622
2017-03-21 02:28:31.784478, slv, 42010afffe8a0002(unknown)/1,  0.000103657,  0.000009520,  0.000108576,  0.000119357, 536.330791992, D, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000119357,  0.000108576
2017-03-21 02:28:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000103657,  0.000008732,  0.000108576,  0.000105277, 536.330791992, S, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000105277,  0.000108576
2017-03-21 02:28:32.011224, slv, 42010afffe8a0002(unknown)/1,  0.000103836,  0.000008732,  0.000127318,  0.000105277, 545.062791992, D, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000105277,  0.000127318
2017-03-21 02:28:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103836, -0.000003827,  0.000127318,  0.000094561, 545.062791992, S, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000094561,  0.000127318
2017-03-21 02:28:33.495040, slv, 42010afffe8a0002(unknown)/1,  0.000103866, -0.000003827,  0.000095930,  0.000094561, 541.235791992, D, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000094561,  0.000095930
2017-03-21 02:28:33.847999, slv, 42010afffe8a0002(unknown)/1,  0.000103690, -0.000003827,  0.000085394,  0.000094561, 541.235791992, D, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000094561,  0.000085394
2017-03-21 02:28:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103690,  0.000004785,  0.000085394,  0.000122534, 541.235791992, S, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000122534,  0.000085394
2017-03-21 02:28:34.717736, slv, 42010afffe8a0002(unknown)/1,  0.000103733,  0.000004785,  0.000123171,  0.000122534, 546.020791992, D, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000122534,  0.000123171
2017-03-21 02:28:34.908371, slv, 42010afffe8a0002(unknown)/1,  0.000103733,  0.000013329,  0.000123171,  0.000111548, 546.020791992, S, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000111548,  0.000123171
2017-03-21 02:28:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103733,  0.000008560,  0.000123171,  0.000113039, 559.349791992, S, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000113039,  0.000123171
2017-03-21 02:28:36.371970, slv, 42010afffe8a0002(unknown)/1,  0.000104021,  0.000008560,  0.000129983,  0.000113039, 567.909791992, D, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000113039,  0.000129983
2017-03-21 02:28:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104021,  0.000003226,  0.000129983,  0.000101166, 567.909791992, S, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000101166,  0.000129983
2017-03-21 02:28:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104021,  0.000000173,  0.000129983,  0.000107221, 571.135791992, S, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000107221,  0.000129983
2017-03-21 02:28:38.085903, slv, 42010afffe8a0002(unknown)/1,  0.000104197,  0.000000173,  0.000110805,  0.000107221, 571.308791992, D, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000107221,  0.000110805
2017-03-21 02:28:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104197, -0.000003610,  0.000110805,  0.000093776, 571.308791992, S, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000093776,  0.000110805
2017-03-21 02:28:39.908399, slv, 42010afffe8a0002(unknown)/1,  0.000104197,  0.000019353,  0.000110805,  0.000153323, 567.698791992, S, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000153323,  0.000110805
2017-03-21 02:28:40.038353, slv, 42010afffe8a0002(unknown)/1,  0.000104640,  0.000019353,  0.000158899,  0.000153323, 587.051791992, D, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000153323,  0.000158899
2017-03-21 02:28:40.136645, slv, 42010afffe8a0002(unknown)/1,  0.000105222,  0.000019353,  0.000101973,  0.000153323, 587.051791992, D, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000153323,  0.000101973
2017-03-21 02:28:40.426119, slv, 42010afffe8a0002(unknown)/1,  0.000105537,  0.000019353,  0.000092938,  0.000153323, 587.051791992, D, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000153323,  0.000092938
2017-03-21 02:28:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105537,  0.000017520,  0.000092938,  0.000091451, 587.051791992, S, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000091451,  0.000092938
2017-03-21 02:28:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105537,  0.000007185,  0.000092938,  0.000133993, 604.571791992, S, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000133993,  0.000092938
2017-03-21 02:28:42.090611, slv, 42010afffe8a0002(unknown)/1,  0.000105831,  0.000007185,  0.000117282,  0.000133993, 611.756791992, D, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000133993,  0.000117282
2017-03-21 02:28:42.907316, slv, 42010afffe8a0002(unknown)/1,  0.000105831, -0.000003844,  0.000117282,  0.000069686, 611.756791992, S, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000069686,  0.000117282
2017-03-21 02:28:42.965625, slv, 42010afffe8a0002(unknown)/1,  0.000105796, -0.000003844,  0.000093434,  0.000069686, 607.912791992, D, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000069686,  0.000093434
2017-03-21 02:28:43.421107, slv, 42010afffe8a0002(unknown)/1,  0.000105438, -0.000003844,  0.000098656,  0.000069686, 607.912791992, D, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000069686,  0.000098656
2017-03-21 02:28:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105438, -0.000008610,  0.000098656,  0.000124363, 607.912791992, S, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000124363,  0.000098656
2017-03-21 02:28:44.538503, slv, 42010afffe8a0002(unknown)/1,  0.000105478, -0.000008610,  0.000139278,  0.000124363, 599.302791992, D, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000124363,  0.000139278
2017-03-21 02:28:44.908519, slv, 42010afffe8a0002(unknown)/1,  0.000105478, -0.000004881,  0.000139278,  0.000076791, 599.302791992, S, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000076791,  0.000139278
2017-03-21 02:28:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105478, -0.000015647,  0.000139278,  0.000102870, 594.421791992, S, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000102870,  0.000139278
2017-03-21 02:28:45.975046, slv, 42010afffe8a0002(unknown)/1,  0.000105784, -0.000015647,  0.000133710,  0.000102870, 578.774791992, D, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000102870,  0.000133710
2017-03-21 02:28:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105784, -0.000007303,  0.000133710,  0.000093786, 578.774791992, S, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000093786,  0.000133710
2017-03-21 02:28:47.162499, slv, 42010afffe8a0002(unknown)/1,  0.000105750, -0.000007303,  0.000084178,  0.000093786, 571.471791992, D, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000093786,  0.000084178
2017-03-21 02:28:47.784001, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000007303,  0.000146905,  0.000093786, 571.471791992, D, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000093786,  0.000146905
2017-03-21 02:28:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000008266,  0.000146905,  0.000101198, 571.471791992, S, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000101198,  0.000146905
2017-03-21 02:28:48.418137, slv, 42010afffe8a0002(unknown)/1,  0.000105913, -0.000008266,  0.000127220,  0.000101198, 563.205791992, D, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000101198,  0.000127220
2017-03-21 02:28:48.680704, slv, 42010afffe8a0002(unknown)/1,  0.000106082, -0.000008266,  0.000137313,  0.000101198, 563.205791992, D, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000101198,  0.000137313
2017-03-21 02:28:48.716807, slv, 42010afffe8a0002(unknown)/1,  0.000106150, -0.000008266,  0.000102137,  0.000101198, 563.205791992, D, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000101198,  0.000102137
2017-03-21 02:28:48.786230, slv, 42010afffe8a0002(unknown)/1,  0.000106087, -0.000008266,  0.000103875,  0.000101198, 563.205791992, D, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000101198,  0.000103875
2017-03-21 02:28:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106087, -0.000003721,  0.000103875,  0.000103178, 563.205791992, S, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000103178,  0.000103875
2017-03-21 02:28:49.908380, slv, 42010afffe8a0002(unknown)/1,  0.000106087, -0.000001652,  0.000103875,  0.000105691, 559.484791992, S, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000105691,  0.000103875
2017-03-21 02:28:50.118015, slv, 42010afffe8a0002(unknown)/1,  0.000106126, -0.000001652,  0.000123602,  0.000105691, 557.832791992, D, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000105691,  0.000123602
2017-03-21 02:28:50.321953, slv, 42010afffe8a0002(unknown)/1,  0.000106140, -0.000001652,  0.000093142,  0.000105691, 557.832791992, D, 0.000104301, 372, 0.000000199, 11588, 609, 28,  0.000105691,  0.000093142
2017-03-21 02:28:50.907576, slv, 42010afffe8a0002(unknown)/1,  0.000106140,  0.000036094,  0.000093142,  0.000178724, 557.832791992, S, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000178724,  0.000093142
2017-03-21 02:28:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106140,  0.000032968,  0.000093142,  0.000099492, 593.926791992, S, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000099492,  0.000093142
2017-03-21 02:28:52.070374, slv, 42010afffe8a0002(unknown)/1,  0.000106507,  0.000032968,  0.000220283,  0.000099492, 626.894791992, D, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000099492,  0.000220283
2017-03-21 02:28:52.655903, slv, 42010afffe8a0002(unknown)/1,  0.000107020,  0.000032968,  0.000138056,  0.000099492, 626.894791992, D, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000099492,  0.000138056
2017-03-21 02:28:52.907311, slv, 42010afffe8a0002(unknown)/1,  0.000107020, -0.000024990,  0.000138056,  0.000063688, 626.894791992, S, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000063688,  0.000138056
2017-03-21 02:28:53.874814, slv, 42010afffe8a0002(unknown)/1,  0.000106773, -0.000024990,  0.000063636,  0.000063688, 601.904791992, D, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000063688,  0.000063636
2017-03-21 02:28:53.907313, slv, 42010afffe8a0002(unknown)/1,  0.000106773, -0.000031998,  0.000063636,  0.000086109, 601.904791992, S, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000086109,  0.000063636
2017-03-21 02:28:54.584998, slv, 42010afffe8a0002(unknown)/1,  0.000106323, -0.000031998,  0.000098344,  0.000086109, 569.906791992, D, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000086109,  0.000098344
2017-03-21 02:28:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106323, -0.000013168,  0.000098344,  0.000100651, 569.906791992, S, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000100651,  0.000098344
2017-03-21 02:28:55.726886, slv, 42010afffe8a0002(unknown)/1,  0.000106135, -0.000013168,  0.000092044,  0.000100651, 556.738791992, D, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000100651,  0.000092044
2017-03-21 02:28:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000106135,  0.000041121,  0.000092044,  0.000194050, 556.738791992, S, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000194050,  0.000092044
2017-03-21 02:28:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106135,  0.000041429,  0.000092044,  0.000101079, 597.859791992, S, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000101079,  0.000092044
2017-03-21 02:28:56.942402, slv, 42010afffe8a0002(unknown)/1,  0.000105969,  0.000041429,  0.000088178,  0.000101079, 639.288791992, D, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000101079,  0.000088178
2017-03-21 02:28:57.531297, slv, 42010afffe8a0002(unknown)/1,  0.000105900,  0.000041429,  0.000115972,  0.000101079, 639.288791992, D, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000101079,  0.000115972
2017-03-21 02:28:57.547637, slv, 42010afffe8a0002(unknown)/1,  0.000105939,  0.000041429,  0.000115378,  0.000101079, 639.288791992, D, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000101079,  0.000115378
2017-03-21 02:28:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105939, -0.000008575,  0.000115378,  0.000093845, 639.288791992, S, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000093845,  0.000115378
2017-03-21 02:28:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105939, -0.000014444,  0.000115378,  0.000089145, 630.713791992, S, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000089145,  0.000115378
2017-03-21 02:28:59.473154, slv, 42010afffe8a0002(unknown)/1,  0.000105929, -0.000014444,  0.000115616,  0.000089145, 616.269791992, D, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000089145,  0.000115616
2017-03-21 02:28:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105929, -0.000011526,  0.000115616,  0.000099671, 616.269791992, S, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000099671,  0.000115616
2017-03-21 02:29:00.288506, slv, 42010afffe8a0002(unknown)/1,  0.000105903, -0.000011526,  0.000112642,  0.000099671, 604.743791992, D, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000099671,  0.000112642
2017-03-21 02:29:00.908438, slv, 42010afffe8a0002(unknown)/1,  0.000105903, -0.000006850,  0.000112642,  0.000098461, 604.743791992, S, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000098461,  0.000112642
2017-03-21 02:29:01.788718, slv, 42010afffe8a0002(unknown)/1,  0.000105839, -0.000006850,  0.000096350,  0.000098461, 597.893791992, D, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000098461,  0.000096350
2017-03-21 02:29:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105839, -0.000005346,  0.000096350,  0.000102588, 597.893791992, S, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000102588,  0.000096350
2017-03-21 02:29:02.066978, slv, 42010afffe8a0002(unknown)/1,  0.000105760, -0.000005346,  0.000105717,  0.000102588, 592.547791992, D, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000102588,  0.000105717
2017-03-21 02:29:02.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105760, -0.000016716,  0.000105717,  0.000075578, 592.547791992, S, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000075578,  0.000105717
2017-03-21 02:29:03.751823, slv, 42010afffe8a0002(unknown)/1,  0.000105616, -0.000016716,  0.000102322,  0.000075578, 575.831791992, D, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000075578,  0.000102322
2017-03-21 02:29:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105616, -0.000021693,  0.000102322,  0.000092412, 575.831791992, S, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000092412,  0.000102322
2017-03-21 02:29:04.906016, slv, 42010afffe8a0002(unknown)/1,  0.000105468, -0.000021693,  0.000114246,  0.000092412, 554.138791992, D, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000092412,  0.000114246
2017-03-21 02:29:04.907240, slv, 42010afffe8a0002(unknown)/1,  0.000105468, -0.000029188,  0.000114246,  0.000060295, 554.138791992, S, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000060295,  0.000114246
2017-03-21 02:29:05.908360, slv, 42010afffe8a0002(unknown)/1,  0.000105468, -0.000004925,  0.000114246,  0.000140790, 524.950791992, S, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000140790,  0.000114246
2017-03-21 02:29:06.898126, slv, 42010afffe8a0002(unknown)/1,  0.000105586, -0.000004925,  0.000104719,  0.000140790, 520.025791992, D, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000140790,  0.000104719
2017-03-21 02:29:06.907281, slv, 42010afffe8a0002(unknown)/1,  0.000105586, -0.000007434,  0.000104719,  0.000055396, 520.025791992, S, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000055396,  0.000104719
2017-03-21 02:29:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105586, -0.000017482,  0.000104719,  0.000120813, 512.591791992, S, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000120813,  0.000104719
2017-03-21 02:29:08.535322, slv, 42010afffe8a0002(unknown)/1,  0.000105976, -0.000017482,  0.000155863,  0.000120813, 495.109791992, D, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000120813,  0.000155863
2017-03-21 02:29:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105976, -0.000005607,  0.000155863,  0.000079535, 495.109791992, S, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000079535,  0.000155863
2017-03-21 02:29:09.787716, slv, 42010afffe8a0002(unknown)/1,  0.000106043, -0.000005607,  0.000084948,  0.000079535, 489.502791992, D, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000079535,  0.000084948
2017-03-21 02:29:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106043, -0.000006377,  0.000084948,  0.000119729, 489.502791992, S, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000119729,  0.000084948
2017-03-21 02:29:10.069269, slv, 42010afffe8a0002(unknown)/1,  0.000105934, -0.000006377,  0.000112027,  0.000119729, 483.125791992, D, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000119729,  0.000112027
2017-03-21 02:29:10.908403, slv, 42010afffe8a0002(unknown)/1,  0.000105934,  0.000001242,  0.000112027,  0.000094732, 483.125791992, S, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000094732,  0.000112027
2017-03-21 02:29:11.370676, slv, 42010afffe8a0002(unknown)/1,  0.000105885,  0.000001242,  0.000084581,  0.000094732, 484.367791992, D, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000094732,  0.000084581
2017-03-21 02:29:11.498104, slv, 42010afffe8a0002(unknown)/1,  0.000105648,  0.000001242,  0.000088922,  0.000094732, 484.367791992, D, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000094732,  0.000088922
2017-03-21 02:29:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105648, -0.000004356,  0.000088922,  0.000108138, 484.367791992, S, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000108138,  0.000088922
2017-03-21 02:29:12.234876, slv, 42010afffe8a0002(unknown)/1,  0.000105613, -0.000004356,  0.000121932,  0.000108138, 480.011791992, D, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000108138,  0.000121932
2017-03-21 02:29:12.653468, slv, 42010afffe8a0002(unknown)/1,  0.000105498, -0.000004356,  0.000054801,  0.000108138, 480.011791992, D, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000108138,  0.000054801
2017-03-21 02:29:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105498,  0.000003751,  0.000054801,  0.000110511, 480.011791992, S, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000110511,  0.000054801
2017-03-21 02:29:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105498,  0.000007985,  0.000054801,  0.000116456, 483.762791992, S, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000116456,  0.000054801
2017-03-21 02:29:14.217434, slv, 42010afffe8a0002(unknown)/1,  0.000105366,  0.000007985,  0.000108847,  0.000116456, 491.747791992, D, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000116456,  0.000108847
2017-03-21 02:29:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105366, -0.000008240,  0.000108847,  0.000077928, 491.747791992, S, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000077928,  0.000108847
2017-03-21 02:29:15.908583, slv, 42010afffe8a0002(unknown)/1,  0.000105366, -0.000005074,  0.000108847,  0.000122657, 483.507791992, S, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000122657,  0.000108847
2017-03-21 02:29:16.141481, slv, 42010afffe8a0002(unknown)/1,  0.000105410, -0.000005074,  0.000084671,  0.000122657, 478.433791992, D, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000122657,  0.000084671
2017-03-21 02:29:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105410,  0.000010388,  0.000084671,  0.000108896, 478.433791992, S, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000108896,  0.000084671
2017-03-21 02:29:17.181548, slv, 42010afffe8a0002(unknown)/1,  0.000105446,  0.000010388,  0.000114590,  0.000108896, 488.821791992, D, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000108896,  0.000114590
2017-03-21 02:29:17.379371, slv, 42010afffe8a0002(unknown)/1,  0.000105436,  0.000010388,  0.000086726,  0.000108896, 488.821791992, D, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000108896,  0.000086726
2017-03-21 02:29:17.565984, slv, 42010afffe8a0002(unknown)/1,  0.000105359,  0.000010388,  0.000097584,  0.000108896, 488.821791992, D, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000108896,  0.000097584
2017-03-21 02:29:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105359,  0.000002004,  0.000097584,  0.000105881, 488.821791992, S, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000105881,  0.000097584
2017-03-21 02:29:18.642119, slv, 42010afffe8a0002(unknown)/1,  0.000105444,  0.000002004,  0.000130874,  0.000105881, 490.825791992, D, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000105881,  0.000130874
2017-03-21 02:29:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105444, -0.000000447,  0.000130874,  0.000104027, 490.825791992, S, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000104027,  0.000130874
2017-03-21 02:29:18.909073, slv, 42010afffe8a0002(unknown)/1,  0.000105506, -0.000000447,  0.000096814,  0.000104027, 490.378791992, D, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000104027,  0.000096814
2017-03-21 02:29:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105506,  0.000013722,  0.000096814,  0.000134366, 490.378791992, S, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000134366,  0.000096814
2017-03-21 02:29:20.427362, slv, 42010afffe8a0002(unknown)/1,  0.000105662,  0.000013722,  0.000126664,  0.000134366, 504.100791992, D, 0.000104797, 1032, -0.000000686, 9135, 560, 27,  0.000134366,  0.000126664
2017-03-21 02:29:20.908497, slv, 42010afffe8a0002(unknown)/1,  0.000105662,  0.000016962,  0.000126664,  0.000110727, 504.100791992, S, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000110727,  0.000126664
2017-03-21 02:29:21.707332, slv, 42010afffe8a0002(unknown)/1,  0.000106071,  0.000016962,  0.000155608,  0.000110727, 521.062791992, D, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000110727,  0.000155608
2017-03-21 02:29:21.722346, slv, 42010afffe8a0002(unknown)/1,  0.000106170,  0.000016962,  0.000072484,  0.000110727, 521.062791992, D, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000110727,  0.000072484
2017-03-21 02:29:21.826095, slv, 42010afffe8a0002(unknown)/1,  0.000106078,  0.000016962,  0.000107159,  0.000110727, 521.062791992, D, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000110727,  0.000107159
2017-03-21 02:29:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106078,  0.000014832,  0.000107159,  0.000130679, 521.062791992, S, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000130679,  0.000107159
2017-03-21 02:29:22.324999, slv, 42010afffe8a0002(unknown)/1,  0.000106163,  0.000014832,  0.000097504,  0.000130679, 535.894791992, D, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000130679,  0.000097504
2017-03-21 02:29:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106163,  0.000014047,  0.000097504,  0.000109658, 535.894791992, S, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000109658,  0.000097504
2017-03-21 02:29:23.050179, slv, 42010afffe8a0002(unknown)/1,  0.000106376,  0.000014047,  0.000141403,  0.000109658, 549.941791992, D, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000109658,  0.000141403
2017-03-21 02:29:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106376,  0.000005219,  0.000141403,  0.000113320, 549.941791992, S, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000113320,  0.000141403
2017-03-21 02:29:24.295569, slv, 42010afffe8a0002(unknown)/1,  0.000106538,  0.000005219,  0.000102537,  0.000113320, 555.160791992, D, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000113320,  0.000102537
2017-03-21 02:29:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106538, -0.000010494,  0.000102537,  0.000078606, 555.160791992, S, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000078606,  0.000102537
2017-03-21 02:29:25.908411, slv, 42010afffe8a0002(unknown)/1,  0.000106538, -0.000014047,  0.000102537,  0.000106376, 544.666791992, S, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000106376,  0.000102537
2017-03-21 02:29:26.009958, slv, 42010afffe8a0002(unknown)/1,  0.000106586, -0.000014047,  0.000116214,  0.000106376, 530.619791992, D, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000106376,  0.000116214
2017-03-21 02:29:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106586, -0.000002350,  0.000116214,  0.000102047, 530.619791992, S, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000102047,  0.000116214
2017-03-21 02:29:27.323741, slv, 42010afffe8a0002(unknown)/1,  0.000106589, -0.000002350,  0.000102537,  0.000102047, 528.269791992, D, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000102047,  0.000102537
2017-03-21 02:29:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106589,  0.000007201,  0.000102537,  0.000125529, 528.269791992, S, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000125529,  0.000102537
2017-03-21 02:29:28.585405, slv, 42010afffe8a0002(unknown)/1,  0.000106675,  0.000007201,  0.000118157,  0.000125529, 535.470791992, D, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000125529,  0.000118157
2017-03-21 02:29:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106675,  0.000008680,  0.000118157,  0.000105095, 535.470791992, S, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000105095,  0.000118157
2017-03-21 02:29:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106675, -0.000000465,  0.000118157,  0.000107325, 544.150791992, S, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000107325,  0.000118157
2017-03-21 02:29:30.225165, slv, 42010afffe8a0002(unknown)/1,  0.000106864, -0.000000465,  0.000123985,  0.000107325, 543.685791992, D, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000107325,  0.000123985
2017-03-21 02:29:30.354141, slv, 42010afffe8a0002(unknown)/1,  0.000106930, -0.000000465,  0.000105825,  0.000107325, 543.685791992, D, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000107325,  0.000105825
2017-03-21 02:29:30.908444, slv, 42010afffe8a0002(unknown)/1,  0.000106930, -0.000022188,  0.000105825,  0.000061903, 543.685791992, S, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000061903,  0.000105825
2017-03-21 02:29:31.115872, slv, 42010afffe8a0002(unknown)/1,  0.000106698, -0.000022188,  0.000093311,  0.000061903, 521.497791992, D, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000061903,  0.000093311
2017-03-21 02:29:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106698, -0.000024090,  0.000093311,  0.000103543, 521.497791992, S, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000103543,  0.000093311
2017-03-21 02:29:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106698, -0.000005483,  0.000093311,  0.000098885, 497.407791992, S, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000098885,  0.000093311
2017-03-21 02:29:33.033706, slv, 42010afffe8a0002(unknown)/1,  0.000106331, -0.000005483,  0.000078704,  0.000098885, 491.924791992, D, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000098885,  0.000078704
2017-03-21 02:29:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106331, -0.000003464,  0.000078704,  0.000107216, 491.924791992, S, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000107216,  0.000078704
2017-03-21 02:29:34.847482, slv, 42010afffe8a0002(unknown)/1,  0.000106140, -0.000003464,  0.000091636,  0.000107216, 488.460791992, D, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000107216,  0.000091636
2017-03-21 02:29:34.907322, slv, 42010afffe8a0002(unknown)/1,  0.000106140, -0.000002095,  0.000091636,  0.000101066, 488.460791992, S, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000101066,  0.000091636
2017-03-21 02:29:35.908295, slv, 42010afffe8a0002(unknown)/1,  0.000106140, -0.000008378,  0.000091636,  0.000094457, 486.365791992, S, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000094457,  0.000091636
2017-03-21 02:29:36.763232, slv, 42010afffe8a0002(unknown)/1,  0.000105977, -0.000008378,  0.000089509,  0.000094457, 477.987791992, D, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000094457,  0.000089509
2017-03-21 02:29:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105977, -0.000015220,  0.000089509,  0.000087219, 477.987791992, S, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000087219,  0.000089509
2017-03-21 02:29:37.907322, slv, 42010afffe8a0002(unknown)/1,  0.000105977, -0.000011897,  0.000089509,  0.000100940, 462.767791992, S, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000100940,  0.000089509
2017-03-21 02:29:38.673152, slv, 42010afffe8a0002(unknown)/1,  0.000105782, -0.000011897,  0.000089160,  0.000100940, 450.870791992, D, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000100940,  0.000089160
2017-03-21 02:29:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105782, -0.000016159,  0.000089160,  0.000078499, 450.870791992, S, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000078499,  0.000089160
2017-03-21 02:29:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105782, -0.000010728,  0.000089160,  0.000111609, 434.711791992, S, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000111609,  0.000089160
2017-03-21 02:29:40.123991, slv, 42010afffe8a0002(unknown)/1,  0.000105687, -0.000010728,  0.000096989,  0.000111609, 423.983791992, D, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000111609,  0.000096989
2017-03-21 02:29:40.908556, slv, 42010afffe8a0002(unknown)/1,  0.000105687,  0.000003968,  0.000096989,  0.000107798, 423.983791992, S, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000107798,  0.000096989
2017-03-21 02:29:41.292065, slv, 42010afffe8a0002(unknown)/1,  0.000105669,  0.000003968,  0.000101865,  0.000107798, 427.951791992, D, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000107798,  0.000101865
2017-03-21 02:29:41.483296, slv, 42010afffe8a0002(unknown)/1,  0.000105600,  0.000003968,  0.000087580,  0.000107798, 427.951791992, D, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000107798,  0.000087580
2017-03-21 02:29:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105600,  0.000002915,  0.000087580,  0.000109321, 427.951791992, S, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000109321,  0.000087580
2017-03-21 02:29:42.235445, slv, 42010afffe8a0002(unknown)/1,  0.000105439,  0.000002915,  0.000076451,  0.000109321, 430.866791992, D, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000109321,  0.000076451
2017-03-21 02:29:42.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105439, -0.000012331,  0.000076451,  0.000077056, 430.866791992, S, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000077056,  0.000076451
2017-03-21 02:29:43.530845, slv, 42010afffe8a0002(unknown)/1,  0.000105163, -0.000012331,  0.000088322,  0.000077056, 418.535791992, D, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000077056,  0.000088322
2017-03-21 02:29:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105163, -0.000007328,  0.000088322,  0.000118890, 418.535791992, S, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000118890,  0.000088322
2017-03-21 02:29:44.458552, slv, 42010afffe8a0002(unknown)/1,  0.000104885, -0.000007328,  0.000065296,  0.000118890, 411.207791992, D, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000118890,  0.000065296
2017-03-21 02:29:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104885,  0.000005346,  0.000065296,  0.000101851, 411.207791992, S, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000101851,  0.000065296
2017-03-21 02:29:45.629260, slv, 42010afffe8a0002(unknown)/1,  0.000104549,  0.000005346,  0.000047514,  0.000101851, 416.553791992, D, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000101851,  0.000047514
2017-03-21 02:29:45.908556, slv, 42010afffe8a0002(unknown)/1,  0.000104549,  0.000011256,  0.000047514,  0.000130095, 416.553791992, S, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000130095,  0.000047514
2017-03-21 02:29:46.488569, slv, 42010afffe8a0002(unknown)/1,  0.000104412,  0.000011256,  0.000103734,  0.000130095, 427.809791992, D, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000130095,  0.000103734
2017-03-21 02:29:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104412,  0.000010862,  0.000103734,  0.000100590, 427.809791992, S, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000100590,  0.000103734
2017-03-21 02:29:47.340311, slv, 42010afffe8a0002(unknown)/1,  0.000104426,  0.000010862,  0.000086828,  0.000100590, 438.671791992, D, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000100590,  0.000086828
2017-03-21 02:29:47.550907, slv, 42010afffe8a0002(unknown)/1,  0.000104210,  0.000010862,  0.000074470,  0.000100590, 438.671791992, D, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000100590,  0.000074470
2017-03-21 02:29:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104210, -0.000001276,  0.000074470,  0.000105481, 438.671791992, S, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000105481,  0.000074470
2017-03-21 02:29:48.607911, slv, 42010afffe8a0002(unknown)/1,  0.000104084, -0.000001276,  0.000104076,  0.000105481, 437.395791992, D, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000105481,  0.000104076
2017-03-21 02:29:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104084, -0.000001276,  0.000104076,  0.000100261, 437.395791992, S, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000100261,  0.000104076
2017-03-21 02:29:49.646084, slv, 42010afffe8a0002(unknown)/1,  0.000104080, -0.000001276,  0.000105530,  0.000100261, 436.119791992, D, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000100261,  0.000105530
2017-03-21 02:29:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104080,  0.000003716,  0.000105530,  0.000115334, 436.119791992, S, 0.000105830, 409, -0.000001791, 19087, 542, 56,  0.000115334,  0.000105530
2017-03-21 02:29:50.908488, slv, 42010afffe8a0002(unknown)/1,  0.000104080,  0.000003039,  0.000105530,  0.000098903, 439.835791992, S, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000098903,  0.000105530
2017-03-21 02:29:50.932608, slv, 42010afffe8a0002(unknown)/1,  0.000103987,  0.000003039,  0.000087939,  0.000098903, 442.874791992, D, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000098903,  0.000087939
2017-03-21 02:29:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103987,  0.000010526,  0.000087939,  0.000130216, 442.874791992, S, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000130216,  0.000087939
2017-03-21 02:29:52.256604, slv, 42010afffe8a0002(unknown)/1,  0.000103985,  0.000010526,  0.000098403,  0.000130216, 453.400791992, D, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000130216,  0.000098403
2017-03-21 02:29:52.812799, slv, 42010afffe8a0002(unknown)/1,  0.000104148,  0.000010526,  0.000098717,  0.000130216, 453.400791992, D, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000130216,  0.000098717
2017-03-21 02:29:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104148,  0.000003554,  0.000098717,  0.000085027, 453.400791992, S, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000085027,  0.000098717
2017-03-21 02:29:53.379272, slv, 42010afffe8a0002(unknown)/1,  0.000104150,  0.000003554,  0.000103021,  0.000085027, 456.954791992, D, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000085027,  0.000103021
2017-03-21 02:29:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104150, -0.000007240,  0.000103021,  0.000108790, 456.954791992, S, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000108790,  0.000103021
2017-03-21 02:29:54.718220, slv, 42010afffe8a0002(unknown)/1,  0.000104041, -0.000007240,  0.000091808,  0.000108790, 449.714791992, D, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000108790,  0.000091808
2017-03-21 02:29:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104041,  0.000003903,  0.000091808,  0.000107207, 449.714791992, S, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000107207,  0.000091808
2017-03-21 02:29:55.378038, slv, 42010afffe8a0002(unknown)/1,  0.000104088,  0.000003903,  0.000120343,  0.000107207, 453.617791992, D, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000107207,  0.000120343
2017-03-21 02:29:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104088,  0.000017672,  0.000120343,  0.000136267, 453.617791992, S, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000136267,  0.000120343
2017-03-21 02:29:56.443230, slv, 42010afffe8a0002(unknown)/1,  0.000104327,  0.000017672,  0.000113655,  0.000136267, 471.289791992, D, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000136267,  0.000113655
2017-03-21 02:29:56.507152, slv, 42010afffe8a0002(unknown)/1,  0.000104490,  0.000017672,  0.000072735,  0.000136267, 471.289791992, D, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000136267,  0.000072735
2017-03-21 02:29:56.907457, slv, 42010afffe8a0002(unknown)/1,  0.000104490,  0.000058246,  0.000072735,  0.000188805, 471.289791992, S, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000188805,  0.000072735
2017-03-21 02:29:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104490,  0.000051190,  0.000072735,  0.000122557, 529.535791992, S, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000122557,  0.000072735
2017-03-21 02:29:58.412341, slv, 42010afffe8a0002(unknown)/1,  0.000104634,  0.000051190,  0.000123205,  0.000122557, 580.725791992, D, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000122557,  0.000123205
2017-03-21 02:29:58.907322, slv, 42010afffe8a0002(unknown)/1,  0.000104634, -0.000011289,  0.000123205,  0.000063990, 580.725791992, S, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000063990,  0.000123205
2017-03-21 02:29:59.191852, slv, 42010afffe8a0002(unknown)/1,  0.000104777, -0.000011289,  0.000145342,  0.000063990, 569.436791992, D, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000063990,  0.000145342
2017-03-21 02:29:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104777, -0.000009991,  0.000145342,  0.000125439, 569.436791992, S, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000125439,  0.000145342
2017-03-21 02:30:00.569396, slv, 42010afffe8a0002(unknown)/1,  0.000104744, -0.000009991,  0.000075780,  0.000125439, 559.445791992, D, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000125439,  0.000075780
2017-03-21 02:30:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104744,  0.000013354,  0.000075780,  0.000110790, 559.445791992, S, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000110790,  0.000075780
2017-03-21 02:30:01.736069, slv, 42010afffe8a0002(unknown)/1,  0.000104719,  0.000013354,  0.000100464,  0.000110790, 572.799791992, D, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000110790,  0.000100464
2017-03-21 02:30:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104719, -0.000001314,  0.000100464,  0.000096045, 572.799791992, S, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000096045,  0.000100464
2017-03-21 02:30:02.155226, slv, 42010afffe8a0002(unknown)/1,  0.000104770, -0.000001314,  0.000124525,  0.000096045, 571.485791992, D, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000096045,  0.000124525
2017-03-21 02:30:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104770,  0.000004719,  0.000124525,  0.000122882, 571.485791992, S, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000122882,  0.000124525
2017-03-21 02:30:03.661738, slv, 42010afffe8a0002(unknown)/1,  0.000104850,  0.000004719,  0.000096121,  0.000122882, 576.204791992, D, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000122882,  0.000096121
2017-03-21 02:30:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104850,  0.000012161,  0.000096121,  0.000111060, 576.204791992, S, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000111060,  0.000096121
2017-03-21 02:30:04.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104850, -0.000012894,  0.000096121,  0.000072851, 588.365791992, S, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000072851,  0.000096121
2017-03-21 02:30:05.589874, slv, 42010afffe8a0002(unknown)/1,  0.000104716, -0.000012894,  0.000093238,  0.000072851, 575.471791992, D, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000072851,  0.000093238
2017-03-21 02:30:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104716, -0.000019099,  0.000093238,  0.000098516, 575.471791992, S, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000098516,  0.000093238
2017-03-21 02:30:05.926679, slv, 42010afffe8a0002(unknown)/1,  0.000104532, -0.000019099,  0.000107148,  0.000098516, 556.372791992, D, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000098516,  0.000107148
2017-03-21 02:30:06.908438, slv, 42010afffe8a0002(unknown)/1,  0.000104532, -0.000017916,  0.000107148,  0.000074899, 556.372791992, S, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000074899,  0.000107148
2017-03-21 02:30:07.246945, slv, 42010afffe8a0002(unknown)/1,  0.000104523, -0.000017916,  0.000135343,  0.000074899, 538.456791992, D, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000074899,  0.000135343
2017-03-21 02:30:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104523, -0.000004699,  0.000135343,  0.000124757, 538.456791992, S, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000124757,  0.000135343
2017-03-21 02:30:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104523,  0.000003611,  0.000135343,  0.000091510, 533.757791992, S, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000091510,  0.000135343
2017-03-21 02:30:09.090776, slv, 42010afffe8a0002(unknown)/1,  0.000104555,  0.000003611,  0.000124609,  0.000091510, 537.368791992, D, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000091510,  0.000124609
2017-03-21 02:30:09.337279, slv, 42010afffe8a0002(unknown)/1,  0.000104493,  0.000003611,  0.000094605,  0.000091510, 537.368791992, D, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000091510,  0.000094605
2017-03-21 02:30:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104493,  0.000011939,  0.000094605,  0.000141383, 537.368791992, S, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000141383,  0.000094605
2017-03-21 02:30:10.108209, slv, 42010afffe8a0002(unknown)/1,  0.000104626,  0.000011939,  0.000124428,  0.000141383, 549.307791992, D, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000141383,  0.000124428
2017-03-21 02:30:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104626,  0.000016629,  0.000124428,  0.000100994, 549.307791992, S, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000100994,  0.000124428
2017-03-21 02:30:11.120394, slv, 42010afffe8a0002(unknown)/1,  0.000106407,  0.000016629,  0.000507685,  0.000100994, 565.936791992, D, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000100994,  0.000507685
2017-03-21 02:30:11.557658, slv, 42010afffe8a0002(unknown)/1,  0.000107922,  0.000016629,  0.000103777,  0.000100994, 565.936791992, D, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000100994,  0.000103777
2017-03-21 02:30:11.908392, slv, 42010afffe8a0002(unknown)/1,  0.000107922, -0.000008615,  0.000103777,  0.000094324, 565.936791992, S, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000094324,  0.000103777
2017-03-21 02:30:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107922, -0.000004410,  0.000103777,  0.000112701, 557.321791992, S, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000112701,  0.000103777
2017-03-21 02:30:13.080533, slv, 42010afffe8a0002(unknown)/1,  0.000107837, -0.000004410,  0.000092355,  0.000112701, 552.911791992, D, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000112701,  0.000092355
2017-03-21 02:30:13.387576, slv, 42010afffe8a0002(unknown)/1,  0.000107807, -0.000004410,  0.000105993,  0.000112701, 552.911791992, D, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000112701,  0.000105993
2017-03-21 02:30:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107807,  0.000001542,  0.000105993,  0.000106113, 552.911791992, S, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000106113,  0.000105993
2017-03-21 02:30:14.752791, slv, 42010afffe8a0002(unknown)/1,  0.000107615,  0.000001542,  0.000057144,  0.000106113, 554.453791992, D, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000106113,  0.000057144
2017-03-21 02:30:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107615, -0.000011769,  0.000057144,  0.000085770, 554.453791992, S, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000085770,  0.000057144
2017-03-21 02:30:15.446424, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000011769,  0.000100398,  0.000085770, 542.684791992, D, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000085770,  0.000100398
2017-03-21 02:30:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107298,  0.000009861,  0.000100398,  0.000148864, 542.684791992, S, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000148864,  0.000100398
2017-03-21 02:30:16.612560, slv, 42010afffe8a0002(unknown)/1,  0.000107410,  0.000009861,  0.000122803,  0.000148864, 552.545791992, D, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000148864,  0.000122803
2017-03-21 02:30:16.829463, slv, 42010afffe8a0002(unknown)/1,  0.000107752,  0.000009861,  0.000096643,  0.000148864, 552.545791992, D, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000148864,  0.000096643
2017-03-21 02:30:16.908376, slv, 42010afffe8a0002(unknown)/1,  0.000107752,  0.000002502,  0.000096643,  0.000071189, 552.545791992, S, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000071189,  0.000096643
2017-03-21 02:30:17.733433, slv, 42010afffe8a0002(unknown)/1,  0.000107591,  0.000002502,  0.000073098,  0.000071189, 555.047791992, D, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000071189,  0.000073098
2017-03-21 02:30:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107591, -0.000017650,  0.000073098,  0.000108854, 555.047791992, S, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000108854,  0.000073098
2017-03-21 02:30:17.956446, slv, 42010afffe8a0002(unknown)/1,  0.000107247, -0.000017650,  0.000089249,  0.000108854, 537.397791992, D, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000108854,  0.000089249
2017-03-21 02:30:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107247, -0.000004813,  0.000089249,  0.000096359, 537.397791992, S, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000096359,  0.000089249
2017-03-21 02:30:19.211401, slv, 42010afffe8a0002(unknown)/1,  0.000107122, -0.000004813,  0.000102602,  0.000096359, 532.584791992, D, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000096359,  0.000102602
2017-03-21 02:30:19.401971, slv, 42010afffe8a0002(unknown)/1,  0.000107069, -0.000004813,  0.000119629,  0.000096359, 532.584791992, D, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000096359,  0.000119629
2017-03-21 02:30:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107069, -0.000007658,  0.000119629,  0.000102641, 532.584791992, S, 0.000105720, 903, -0.000002142, 10976, 480, 50,  0.000102641,  0.000119629
2017-03-21 02:30:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107069, -0.000014470,  0.000119629,  0.000082556, 524.926791992, S, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000082556,  0.000119629
2017-03-21 02:30:20.948766, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000014470,  0.000114655,  0.000082556, 510.456791992, D, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000082556,  0.000114655
2017-03-21 02:30:21.908538, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000001653,  0.000114655,  0.000128217, 510.456791992, S, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000128217,  0.000114655
2017-03-21 02:30:22.759839, slv, 42010afffe8a0002(unknown)/1,  0.000107182, -0.000001653,  0.000146648,  0.000128217, 508.803791992, D, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000128217,  0.000146648
2017-03-21 02:30:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107182,  0.000001894,  0.000146648,  0.000089763, 508.803791992, S, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000089763,  0.000146648
2017-03-21 02:30:23.516624, slv, 42010afffe8a0002(unknown)/1,  0.000107330,  0.000001894,  0.000101966,  0.000089763, 510.697791992, D, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000089763,  0.000101966
2017-03-21 02:30:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107330, -0.000005475,  0.000101966,  0.000113798, 510.697791992, S, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000113798,  0.000101966
2017-03-21 02:30:24.402265, slv, 42010afffe8a0002(unknown)/1,  0.000107219, -0.000005475,  0.000095268,  0.000113798, 505.222791992, D, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000113798,  0.000095268
2017-03-21 02:30:24.873011, slv, 42010afffe8a0002(unknown)/1,  0.000107350, -0.000005475,  0.000139666,  0.000113798, 505.222791992, D, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000113798,  0.000139666
2017-03-21 02:30:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107350, -0.000001031,  0.000139666,  0.000098820, 505.222791992, S, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000098820,  0.000139666
2017-03-21 02:30:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107350,  0.000020730,  0.000139666,  0.000157340, 504.191791992, S, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000157340,  0.000139666
2017-03-21 02:30:26.694994, slv, 42010afffe8a0002(unknown)/1,  0.000107649,  0.000020730,  0.000095057,  0.000157340, 524.921791992, D, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000157340,  0.000095057
2017-03-21 02:30:26.908429, slv, 42010afffe8a0002(unknown)/1,  0.000107649,  0.000006098,  0.000095057,  0.000069854, 524.921791992, S, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000069854,  0.000095057
2017-03-21 02:30:27.644491, slv, 42010afffe8a0002(unknown)/1,  0.000107635,  0.000006098,  0.000104680,  0.000069854, 531.019791992, D, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000069854,  0.000104680
2017-03-21 02:30:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107635, -0.000026051,  0.000104680,  0.000093326, 531.019791992, S, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000093326,  0.000104680
2017-03-21 02:30:28.020161, slv, 42010afffe8a0002(unknown)/1,  0.000107601, -0.000026051,  0.000154061,  0.000093326, 504.968791992, D, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000093326,  0.000154061
2017-03-21 02:30:28.621404, slv, 42010afffe8a0002(unknown)/1,  0.000107606, -0.000026051,  0.000091029,  0.000093326, 504.968791992, D, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000093326,  0.000091029
2017-03-21 02:30:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107606, -0.000011668,  0.000091029,  0.000098577, 504.968791992, S, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000098577,  0.000091029
2017-03-21 02:30:28.948523, slv, 42010afffe8a0002(unknown)/1,  0.000107502, -0.000011668,  0.000120942,  0.000098577, 493.300791992, D, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000098577,  0.000120942
2017-03-21 02:30:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107502, -0.000008890,  0.000120942,  0.000098749, 493.300791992, S, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000098749,  0.000120942
2017-03-21 02:30:30.490597, slv, 42010afffe8a0002(unknown)/1,  0.000107513, -0.000008890,  0.000114508,  0.000098749, 484.410791992, D, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000098749,  0.000114508
2017-03-21 02:30:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107513, -0.000003159,  0.000114508,  0.000109947, 484.410791992, S, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000109947,  0.000114508
2017-03-21 02:30:31.510881, slv, 42010afffe8a0002(unknown)/1,  0.000107505, -0.000003159,  0.000104905,  0.000109947, 481.251791992, D, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000109947,  0.000104905
2017-03-21 02:30:31.908402, slv, 42010afffe8a0002(unknown)/1,  0.000107505,  0.000000818,  0.000104905,  0.000106707, 481.251791992, S, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000106707,  0.000104905
2017-03-21 02:30:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107505, -0.000009228,  0.000104905,  0.000089846, 482.069791992, S, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000089846,  0.000104905
2017-03-21 02:30:33.344384, slv, 42010afffe8a0002(unknown)/1,  0.000107449, -0.000009228,  0.000111073,  0.000089846, 472.841791992, D, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000089846,  0.000111073
2017-03-21 02:30:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107449,  0.000016053,  0.000111073,  0.000157213, 472.841791992, S, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000157213,  0.000111073
2017-03-21 02:30:34.814474, slv, 42010afffe8a0002(unknown)/1,  0.000107572,  0.000016053,  0.000103109,  0.000157213, 488.894791992, D, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000157213,  0.000103109
2017-03-21 02:30:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107572,  0.000021685,  0.000103109,  0.000101178, 488.894791992, S, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000101178,  0.000103109
2017-03-21 02:30:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107572,  0.000007917,  0.000103109,  0.000129801, 510.579791992, S, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000129801,  0.000103109
2017-03-21 02:30:36.171408, slv, 42010afffe8a0002(unknown)/1,  0.000107857,  0.000007917,  0.000113242,  0.000129801, 518.496791992, D, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000129801,  0.000113242
2017-03-21 02:30:36.908391, slv, 42010afffe8a0002(unknown)/1,  0.000107857, -0.000007445,  0.000113242,  0.000070739, 518.496791992, S, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000070739,  0.000113242
2017-03-21 02:30:37.325146, slv, 42010afffe8a0002(unknown)/1,  0.000107851, -0.000007445,  0.000116222,  0.000070739, 511.051791992, D, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000070739,  0.000116222
2017-03-21 02:30:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107851, -0.000012523,  0.000116222,  0.000119924, 511.051791992, S, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000119924,  0.000116222
2017-03-21 02:30:38.638912, slv, 42010afffe8a0002(unknown)/1,  0.000107810, -0.000012523,  0.000114061,  0.000119924, 498.528791992, D, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000119924,  0.000114061
2017-03-21 02:30:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107810, -0.000000833,  0.000114061,  0.000094071, 498.528791992, S, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000094071,  0.000114061
2017-03-21 02:30:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107810,  0.000005275,  0.000114061,  0.000132098, 497.695791992, S, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000132098,  0.000114061
2017-03-21 02:30:40.242280, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000005275,  0.000144910,  0.000132098, 502.970791992, D, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000132098,  0.000144910
2017-03-21 02:30:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000006095,  0.000144910,  0.000096024, 502.970791992, S, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000096024,  0.000144910
2017-03-21 02:30:41.908355, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000002900,  0.000144910,  0.000114421, 509.065791992, S, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000114421,  0.000144910
2017-03-21 02:30:42.166622, slv, 42010afffe8a0002(unknown)/1,  0.000108397, -0.000002900,  0.000111509,  0.000114421, 506.165791992, D, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000114421,  0.000111509
2017-03-21 02:30:42.492011, slv, 42010afffe8a0002(unknown)/1,  0.000108399, -0.000002900,  0.000093856,  0.000114421, 506.165791992, D, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000114421,  0.000093856
2017-03-21 02:30:42.532963, slv, 42010afffe8a0002(unknown)/1,  0.000108322, -0.000002900,  0.000091072,  0.000114421, 506.165791992, D, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000114421,  0.000091072
2017-03-21 02:30:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108322, -0.000003263,  0.000091072,  0.000095497, 506.165791992, S, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000095497,  0.000091072
2017-03-21 02:30:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108322,  0.000018737,  0.000091072,  0.000158621, 502.902791992, S, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000158621,  0.000091072
2017-03-21 02:30:43.980070, slv, 42010afffe8a0002(unknown)/1,  0.000108378,  0.000018737,  0.000083504,  0.000158621, 521.639791992, D, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000158621,  0.000083504
2017-03-21 02:30:44.612496, slv, 42010afffe8a0002(unknown)/1,  0.000108641,  0.000018737,  0.000100020,  0.000158621, 521.639791992, D, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000158621,  0.000100020
2017-03-21 02:30:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108641,  0.000016641,  0.000100020,  0.000091624, 521.639791992, S, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000091624,  0.000100020
2017-03-21 02:30:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000008529,  0.000100020,  0.000108599, 538.280791992, S, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000108599,  0.000100020
2017-03-21 02:30:46.018656, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000008529,  0.000128184,  0.000108599, 529.751791992, D, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000108599,  0.000128184
2017-03-21 02:30:46.159156, slv, 42010afffe8a0002(unknown)/1,  0.000109002, -0.000008529,  0.000121727,  0.000108599, 529.751791992, D, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000108599,  0.000121727
2017-03-21 02:30:46.908385, slv, 42010afffe8a0002(unknown)/1,  0.000109002, -0.000017329,  0.000121727,  0.000074385, 529.751791992, S, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000074385,  0.000121727
2017-03-21 02:30:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109002, -0.000018213,  0.000121727,  0.000107192, 512.422791992, S, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000107192,  0.000121727
2017-03-21 02:30:47.957600, slv, 42010afffe8a0002(unknown)/1,  0.000109077, -0.000018213,  0.000117762,  0.000107192, 494.209791992, D, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000107192,  0.000117762
2017-03-21 02:30:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109077, -0.000000769,  0.000117762,  0.000109349, 494.209791992, S, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000109349,  0.000117762
2017-03-21 02:30:49.580576, slv, 42010afffe8a0002(unknown)/1,  0.000109311, -0.000000769,  0.000161968,  0.000109349, 493.440791992, D, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000109349,  0.000161968
2017-03-21 02:30:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109311, -0.000004878,  0.000161968,  0.000099282, 493.440791992, S, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000099282,  0.000161968
2017-03-21 02:30:50.624985, slv, 42010afffe8a0002(unknown)/1,  0.000109419, -0.000004878,  0.000094288,  0.000099282, 488.562791992, D, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000099282,  0.000094288
2017-03-21 02:30:50.646168, slv, 42010afffe8a0002(unknown)/1,  0.000109207, -0.000004878,  0.000090604,  0.000099282, 488.562791992, D, 0.000105570, 1498, 0.000002836, 17518, 535, 44,  0.000099282,  0.000090604
2017-03-21 02:30:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109207, -0.000004317,  0.000090604,  0.000110602, 488.562791992, S, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000110602,  0.000090604
2017-03-21 02:30:51.523902, slv, 42010afffe8a0002(unknown)/1,  0.000108986, -0.000004317,  0.000079803,  0.000110602, 484.245791992, D, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000110602,  0.000079803
2017-03-21 02:30:51.908422, slv, 42010afffe8a0002(unknown)/1,  0.000108986,  0.000020907,  0.000079803,  0.000149407, 484.245791992, S, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000149407,  0.000079803
2017-03-21 02:30:52.758831, slv, 42010afffe8a0002(unknown)/1,  0.000109017,  0.000020907,  0.000103944,  0.000149407, 505.152791992, D, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000149407,  0.000103944
2017-03-21 02:30:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109017,  0.000006261,  0.000103944,  0.000081119, 505.152791992, S, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000081119,  0.000103944
2017-03-21 02:30:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109017, -0.000016424,  0.000103944,  0.000104066, 511.413791992, S, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000104066,  0.000103944
2017-03-21 02:30:54.326717, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000016424,  0.000112595,  0.000104066, 494.989791992, D, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000104066,  0.000112595
2017-03-21 02:30:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109150,  0.000000942,  0.000112595,  0.000115984, 494.989791992, S, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000115984,  0.000112595
2017-03-21 02:30:55.015436, slv, 42010afffe8a0002(unknown)/1,  0.000109102,  0.000000942,  0.000091568,  0.000115984, 495.931791992, D, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000115984,  0.000091568
2017-03-21 02:30:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109102,  0.000003459,  0.000091568,  0.000109187, 495.931791992, S, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000109187,  0.000091568
2017-03-21 02:30:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000002438,  0.000091568,  0.000104142, 499.390791992, S, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000104142,  0.000091568
2017-03-21 02:30:57.007134, slv, 42010afffe8a0002(unknown)/1,  0.000109023, -0.000002438,  0.000104603,  0.000104142, 496.952791992, D, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000104142,  0.000104603
2017-03-21 02:30:57.460484, slv, 42010afffe8a0002(unknown)/1,  0.000108968, -0.000002438,  0.000109080,  0.000104142, 496.952791992, D, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000104142,  0.000109080
2017-03-21 02:30:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108968,  0.000007176,  0.000109080,  0.000128280, 496.952791992, S, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000128280,  0.000109080
2017-03-21 02:30:58.619837, slv, 42010afffe8a0002(unknown)/1,  0.000109005,  0.000007176,  0.000103764,  0.000128280, 504.128791992, D, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000128280,  0.000103764
2017-03-21 02:30:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109005,  0.000010529,  0.000103764,  0.000110752, 504.128791992, S, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000110752,  0.000103764
2017-03-21 02:30:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109005,  0.000004699,  0.000103764,  0.000116658, 514.657791992, S, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000116658,  0.000103764
2017-03-21 02:31:00.433206, slv, 42010afffe8a0002(unknown)/1,  0.000109002,  0.000004699,  0.000086646,  0.000116658, 519.356791992, D, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000116658,  0.000086646
2017-03-21 02:31:00.907315, slv, 42010afffe8a0002(unknown)/1,  0.000109002, -0.000016277,  0.000086646,  0.000068795, 519.356791992, S, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000068795,  0.000086646
2017-03-21 02:31:01.836040, slv, 42010afffe8a0002(unknown)/1,  0.000108751, -0.000016277,  0.000099532,  0.000068795, 503.079791992, D, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000068795,  0.000099532
2017-03-21 02:31:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108751, -0.000025046,  0.000099532,  0.000098865, 503.079791992, S, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000098865,  0.000099532
2017-03-21 02:31:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108751, -0.000012600,  0.000099532,  0.000093436, 478.033791992, S, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000093436,  0.000099532
2017-03-21 02:31:03.370798, slv, 42010afffe8a0002(unknown)/1,  0.000108450, -0.000012600,  0.000096165,  0.000093436, 465.433791992, D, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000093436,  0.000096165
2017-03-21 02:31:03.785470, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000012600,  0.000093598,  0.000093436, 465.433791992, D, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000093436,  0.000093598
2017-03-21 02:31:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000014356,  0.000093598,  0.000094828, 465.433791992, S, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000094828,  0.000093598
2017-03-21 02:31:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000013330,  0.000093598,  0.000094964, 451.077791992, S, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000094964,  0.000093598
2017-03-21 02:31:05.515277, slv, 42010afffe8a0002(unknown)/1,  0.000108137, -0.000013330,  0.000127832,  0.000094964, 437.747791992, D, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000094964,  0.000127832
2017-03-21 02:31:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108137, -0.000010037,  0.000127832,  0.000101325, 437.747791992, S, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000101325,  0.000127832
2017-03-21 02:31:06.591967, slv, 42010afffe8a0002(unknown)/1,  0.000108263, -0.000010037,  0.000140747,  0.000101325, 427.710791992, D, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000101325,  0.000140747
2017-03-21 02:31:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108263, -0.000004660,  0.000140747,  0.000105755, 427.710791992, S, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000105755,  0.000140747
2017-03-21 02:31:07.908475, slv, 42010afffe8a0002(unknown)/1,  0.000108263, -0.000000057,  0.000140747,  0.000110658, 423.050791992, S, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000110658,  0.000140747
2017-03-21 02:31:08.026710, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000000057,  0.000089818,  0.000110658, 422.993791992, D, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000110658,  0.000089818
2017-03-21 02:31:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108300,  0.000008498,  0.000089818,  0.000122902, 422.993791992, S, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000122902,  0.000089818
2017-03-21 02:31:09.589960, slv, 42010afffe8a0002(unknown)/1,  0.000108377,  0.000008498,  0.000129592,  0.000122902, 431.491791992, D, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000122902,  0.000129592
2017-03-21 02:31:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108377,  0.000005796,  0.000129592,  0.000105367, 431.491791992, S, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000105367,  0.000129592
2017-03-21 02:31:10.136624, slv, 42010afffe8a0002(unknown)/1,  0.000108539,  0.000005796,  0.000117138,  0.000105367, 437.287791992, D, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000105367,  0.000117138
2017-03-21 02:31:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108539, -0.000004786,  0.000117138,  0.000101977, 437.287791992, S, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000101977,  0.000117138
2017-03-21 02:31:10.928146, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000004786,  0.000077933,  0.000101977, 432.501791992, D, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000101977,  0.000077933
2017-03-21 02:31:11.644859, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000004786,  0.000122400,  0.000101977, 432.501791992, D, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000101977,  0.000122400
2017-03-21 02:31:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000005192,  0.000122400,  0.000104477, 432.501791992, S, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000104477,  0.000122400
2017-03-21 02:31:12.908422, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000003278,  0.000122400,  0.000105566, 427.309791992, S, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000105566,  0.000122400
2017-03-21 02:31:13.505169, slv, 42010afffe8a0002(unknown)/1,  0.000108309, -0.000003278,  0.000105610,  0.000105566, 424.031791992, D, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000105566,  0.000105610
2017-03-21 02:31:13.900104, slv, 42010afffe8a0002(unknown)/1,  0.000108352, -0.000003278,  0.000127457,  0.000105566, 424.031791992, D, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000105566,  0.000127457
2017-03-21 02:31:13.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108352,  0.000008733,  0.000127457,  0.000128553, 424.031791992, S, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000128553,  0.000127457
2017-03-21 02:31:14.540988, slv, 42010afffe8a0002(unknown)/1,  0.000108429,  0.000008733,  0.000091443,  0.000128553, 432.764791992, D, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000128553,  0.000091443
2017-03-21 02:31:14.726652, slv, 42010afffe8a0002(unknown)/1,  0.000108492,  0.000008733,  0.000101285,  0.000128553, 432.764791992, D, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000128553,  0.000101285
2017-03-21 02:31:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108492,  0.000010845,  0.000101285,  0.000109982, 432.764791992, S, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000109982,  0.000101285
2017-03-21 02:31:15.162295, slv, 42010afffe8a0002(unknown)/1,  0.000108433,  0.000010845,  0.000079061,  0.000109982, 443.609791992, D, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000109982,  0.000079061
2017-03-21 02:31:15.250280, slv, 42010afffe8a0002(unknown)/1,  0.000108220,  0.000010845,  0.000080186,  0.000109982, 443.609791992, D, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000109982,  0.000080186
2017-03-21 02:31:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108220,  0.000005451,  0.000080186,  0.000117633, 443.609791992, S, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000117633,  0.000080186
2017-03-21 02:31:16.068184, slv, 42010afffe8a0002(unknown)/1,  0.000108081,  0.000005451,  0.000089368,  0.000117633, 449.060791992, D, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000117633,  0.000089368
2017-03-21 02:31:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108081,  0.000003159,  0.000089368,  0.000104987, 449.060791992, S, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000104987,  0.000089368
2017-03-21 02:31:17.908436, slv, 42010afffe8a0002(unknown)/1,  0.000108081,  0.000011701,  0.000089368,  0.000134577, 452.219791992, S, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000134577,  0.000089368
2017-03-21 02:31:17.909726, slv, 42010afffe8a0002(unknown)/1,  0.000107937,  0.000011701,  0.000053819,  0.000134577, 463.920791992, D, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000134577,  0.000053819
2017-03-21 02:31:18.138211, slv, 42010afffe8a0002(unknown)/1,  0.000107937,  0.000011701,  0.000108799,  0.000134577, 463.920791992, D, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000134577,  0.000108799
2017-03-21 02:31:18.754383, slv, 42010afffe8a0002(unknown)/1,  0.000108139,  0.000011701,  0.000105395,  0.000134577, 463.920791992, D, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000134577,  0.000105395
2017-03-21 02:31:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108139, -0.000000441,  0.000105395,  0.000080761, 463.920791992, S, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000080761,  0.000105395
2017-03-21 02:31:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108139, -0.000007365,  0.000105395,  0.000120788, 463.479791992, S, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000120788,  0.000105395
2017-03-21 02:31:20.219001, slv, 42010afffe8a0002(unknown)/1,  0.000108421, -0.000007365,  0.000143909,  0.000120788, 456.114791992, D, 0.000108027, 709, -0.000001212, 11896, 505, 16,  0.000120788,  0.000143909
2017-03-21 02:31:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108421, -0.000000585,  0.000143909,  0.000094602, 456.114791992, S, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000094602,  0.000143909
2017-03-21 02:31:21.491640, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000000585,  0.000113294,  0.000094602, 455.529791992, D, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000094602,  0.000113294
2017-03-21 02:31:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108573,  0.000004348,  0.000113294,  0.000131088, 455.529791992, S, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000131088,  0.000113294
2017-03-21 02:31:22.128821, slv, 42010afffe8a0002(unknown)/1,  0.000108415,  0.000004348,  0.000054797,  0.000131088, 459.877791992, D, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000131088,  0.000054797
2017-03-21 02:31:22.471201, slv, 42010afffe8a0002(unknown)/1,  0.000108310,  0.000004348,  0.000089816,  0.000131088, 459.877791992, D, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000131088,  0.000089816
2017-03-21 02:31:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108310,  0.000009711,  0.000089816,  0.000105217, 459.877791992, S, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000105217,  0.000089816
2017-03-21 02:31:22.978554, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000009711,  0.000080775,  0.000105217, 469.588791992, D, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000105217,  0.000080775
2017-03-21 02:31:23.183675, slv, 42010afffe8a0002(unknown)/1,  0.000108057,  0.000009711,  0.000103160,  0.000105217, 469.588791992, D, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000105217,  0.000103160
2017-03-21 02:31:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108057, -0.000004121,  0.000103160,  0.000102907, 469.588791992, S, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000102907,  0.000103160
2017-03-21 02:31:24.214556, slv, 42010afffe8a0002(unknown)/1,  0.000108013, -0.000004121,  0.000109684,  0.000102907, 465.467791992, D, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000102907,  0.000109684
2017-03-21 02:31:24.713445, slv, 42010afffe8a0002(unknown)/1,  0.000107908, -0.000004121,  0.000089584,  0.000102907, 465.467791992, D, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000102907,  0.000089584
2017-03-21 02:31:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107908, -0.000015500,  0.000089584,  0.000082057, 465.467791992, S, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000082057,  0.000089584
2017-03-21 02:31:25.371832, slv, 42010afffe8a0002(unknown)/1,  0.000107739, -0.000015500,  0.000113742,  0.000082057, 449.967791992, D, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000082057,  0.000113742
2017-03-21 02:31:25.561637, slv, 42010afffe8a0002(unknown)/1,  0.000107395, -0.000015500,  0.000065058,  0.000082057, 449.967791992, D, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000082057,  0.000065058
2017-03-21 02:31:25.873893, slv, 42010afffe8a0002(unknown)/1,  0.000106806, -0.000015500,  0.000049566,  0.000082057, 449.967791992, D, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000082057,  0.000049566
2017-03-21 02:31:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106806, -0.000008756,  0.000049566,  0.000115145, 449.967791992, S, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000115145,  0.000049566
2017-03-21 02:31:25.935002, slv, 42010afffe8a0002(unknown)/1,  0.000106394, -0.000008756,  0.000075008,  0.000115145, 441.211791992, D, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000115145,  0.000075008
2017-03-21 02:31:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106394,  0.000001989,  0.000075008,  0.000102033, 441.211791992, S, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000102033,  0.000075008
2017-03-21 02:31:27.659695, slv, 42010afffe8a0002(unknown)/1,  0.000106353,  0.000001989,  0.000122977,  0.000102033, 443.200791992, D, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000102033,  0.000122977
2017-03-21 02:31:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106353,  0.000011424,  0.000122977,  0.000133562, 443.200791992, S, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000133562,  0.000122977
2017-03-21 02:31:28.386443, slv, 42010afffe8a0002(unknown)/1,  0.000106449,  0.000011424,  0.000091425,  0.000133562, 454.624791992, D, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000133562,  0.000091425
2017-03-21 02:31:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106449,  0.000020874,  0.000091425,  0.000120990, 454.624791992, S, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000120990,  0.000091425
2017-03-21 02:31:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106449,  0.000013018,  0.000091425,  0.000117945, 475.498791992, S, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000117945,  0.000091425
2017-03-21 02:31:30.177209, slv, 42010afffe8a0002(unknown)/1,  0.000106628,  0.000013018,  0.000128783,  0.000117945, 488.516791992, D, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000117945,  0.000128783
2017-03-21 02:31:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106628,  0.000015187,  0.000128783,  0.000125506, 488.516791992, S, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000125506,  0.000128783
2017-03-21 02:31:30.978366, slv, 42010afffe8a0002(unknown)/1,  0.000106864,  0.000015187,  0.000114773,  0.000125506, 503.703791992, D, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000125506,  0.000114773
2017-03-21 02:31:31.139872, slv, 42010afffe8a0002(unknown)/1,  0.000107053,  0.000015187,  0.000110012,  0.000125506, 503.703791992, D, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000125506,  0.000110012
2017-03-21 02:31:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107053,  0.000008091,  0.000110012,  0.000104356, 503.703791992, S, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000104356,  0.000110012
2017-03-21 02:31:32.493675, slv, 42010afffe8a0002(unknown)/1,  0.000107104,  0.000008091,  0.000101292,  0.000104356, 511.794791992, D, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000104356,  0.000101292
2017-03-21 02:31:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107104, -0.000013612,  0.000101292,  0.000082576, 511.794791992, S, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000082576,  0.000101292
2017-03-21 02:31:33.841399, slv, 42010afffe8a0002(unknown)/1,  0.000106927, -0.000013612,  0.000094837,  0.000082576, 498.182791992, D, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000082576,  0.000094837
2017-03-21 02:31:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106927, -0.000012024,  0.000094837,  0.000107408, 498.182791992, S, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000107408,  0.000094837
2017-03-21 02:31:34.794361, slv, 42010afffe8a0002(unknown)/1,  0.000106859, -0.000012024,  0.000125514,  0.000107408, 486.158791992, D, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000107408,  0.000125514
2017-03-21 02:31:34.864625, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000012024,  0.000089640,  0.000107408, 486.158791992, D, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000107408,  0.000089640
2017-03-21 02:31:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106869,  0.000002083,  0.000089640,  0.000110556, 486.158791992, S, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000110556,  0.000089640
2017-03-21 02:31:35.907519, slv, 42010afffe8a0002(unknown)/1,  0.000106869,  0.000029619,  0.000089640,  0.000162422, 488.241791992, S, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000162422,  0.000089640
2017-03-21 02:31:36.072571, slv, 42010afffe8a0002(unknown)/1,  0.000106989,  0.000029619,  0.000098794,  0.000162422, 517.860791992, D, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000162422,  0.000098794
2017-03-21 02:31:36.907290, slv, 42010afffe8a0002(unknown)/1,  0.000106989,  0.000005081,  0.000098794,  0.000061599, 517.860791992, S, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000061599,  0.000098794
2017-03-21 02:31:37.420310, slv, 42010afffe8a0002(unknown)/1,  0.000107083,  0.000005081,  0.000129251,  0.000061599, 522.941791992, D, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000061599,  0.000129251
2017-03-21 02:31:37.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107083, -0.000026749,  0.000129251,  0.000098974, 522.941791992, S, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000098974,  0.000129251
2017-03-21 02:31:38.131453, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000026749,  0.000130284,  0.000098974, 496.192791992, D, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000098974,  0.000130284
2017-03-21 02:31:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107051,  0.000005106,  0.000130284,  0.000125371, 496.192791992, S, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000125371,  0.000130284
2017-03-21 02:31:39.524890, slv, 42010afffe8a0002(unknown)/1,  0.000107081,  0.000005106,  0.000081362,  0.000125371, 501.298791992, D, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000125371,  0.000081362
2017-03-21 02:31:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107081,  0.000021424,  0.000081362,  0.000131609, 501.298791992, S, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000131609,  0.000081362
2017-03-21 02:31:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107081,  0.000012451,  0.000081362,  0.000107456, 522.722791992, S, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000107456,  0.000081362
2017-03-21 02:31:41.308264, slv, 42010afffe8a0002(unknown)/1,  0.000107106,  0.000012451,  0.000120632,  0.000107456, 535.173791992, D, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000107456,  0.000120632
2017-03-21 02:31:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107106,  0.000006702,  0.000120632,  0.000120136, 535.173791992, S, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000120136,  0.000120632
2017-03-21 02:31:42.107085, slv, 42010afffe8a0002(unknown)/1,  0.000107167,  0.000006702,  0.000095899,  0.000120136, 541.875791992, D, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000120136,  0.000095899
2017-03-21 02:31:42.318379, slv, 42010afffe8a0002(unknown)/1,  0.000107200,  0.000006702,  0.000101027,  0.000120136, 541.875791992, D, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000120136,  0.000101027
2017-03-21 02:31:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107200, -0.000010786,  0.000101027,  0.000072598, 541.875791992, S, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000072598,  0.000101027
2017-03-21 02:31:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107200, -0.000004136,  0.000101027,  0.000133531, 531.089791992, S, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000133531,  0.000101027
2017-03-21 02:31:43.943240, slv, 42010afffe8a0002(unknown)/1,  0.000107264, -0.000004136,  0.000090483,  0.000133531, 526.953791992, D, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000133531,  0.000090483
2017-03-21 02:31:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107264, -0.000001036,  0.000090483,  0.000078862, 526.953791992, S, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000078862,  0.000090483
2017-03-21 02:31:44.970417, slv, 42010afffe8a0002(unknown)/1,  0.000107155, -0.000001036,  0.000098303,  0.000078862, 525.917791992, D, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000078862,  0.000098303
2017-03-21 02:31:45.797759, slv, 42010afffe8a0002(unknown)/1,  0.000106900, -0.000001036,  0.000107291,  0.000078862, 525.917791992, D, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000078862,  0.000107291
2017-03-21 02:31:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106900, -0.000018479,  0.000107291,  0.000098344, 525.917791992, S, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000098344,  0.000107291
2017-03-21 02:31:46.887023, slv, 42010afffe8a0002(unknown)/1,  0.000106547, -0.000018479,  0.000052681,  0.000098344, 507.438791992, D, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000098344,  0.000052681
2017-03-21 02:31:46.907315, slv, 42010afffe8a0002(unknown)/1,  0.000106547, -0.000010123,  0.000052681,  0.000094856, 507.438791992, S, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000094856,  0.000052681
2017-03-21 02:31:47.186850, slv, 42010afffe8a0002(unknown)/1,  0.000106256, -0.000010123,  0.000105886,  0.000094856, 497.315791992, D, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000094856,  0.000105886
2017-03-21 02:31:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106256,  0.000005192,  0.000105886,  0.000128331, 497.315791992, S, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000128331,  0.000105886
2017-03-21 02:31:48.651315, slv, 42010afffe8a0002(unknown)/1,  0.000106232,  0.000005192,  0.000089699,  0.000128331, 502.507791992, D, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000128331,  0.000089699
2017-03-21 02:31:48.907312, slv, 42010afffe8a0002(unknown)/1,  0.000106232, -0.000006626,  0.000089699,  0.000070905, 502.507791992, S, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000070905,  0.000089699
2017-03-21 02:31:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106232, -0.000012996,  0.000089699,  0.000115566, 495.881791992, S, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000115566,  0.000089699
2017-03-21 02:31:50.082835, slv, 42010afffe8a0002(unknown)/1,  0.000106307, -0.000012996,  0.000110606,  0.000115566, 482.885791992, D, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000115566,  0.000110606
2017-03-21 02:31:50.889825, slv, 42010afffe8a0002(unknown)/1,  0.000106367, -0.000012996,  0.000098797,  0.000115566, 482.885791992, D, 0.000108509, 369, -0.000001082, 10308, 465, 33,  0.000115566,  0.000098797
2017-03-21 02:31:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106367, -0.000009690,  0.000098797,  0.000077652, 482.885791992, S, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000077652,  0.000098797
2017-03-21 02:31:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106367, -0.000007658,  0.000098797,  0.000119765, 473.195791992, S, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000119765,  0.000098797
2017-03-21 02:31:52.559270, slv, 42010afffe8a0002(unknown)/1,  0.000106390, -0.000007658,  0.000097229,  0.000119765, 465.537791992, D, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000119765,  0.000097229
2017-03-21 02:31:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106390, -0.000007835,  0.000097229,  0.000077322, 465.537791992, S, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000077322,  0.000097229
2017-03-21 02:31:53.021387, slv, 42010afffe8a0002(unknown)/1,  0.000106364, -0.000007835,  0.000124524,  0.000077322, 457.702791992, D, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000077322,  0.000124524
2017-03-21 02:31:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106364, -0.000018920,  0.000124524,  0.000097592, 457.702791992, S, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000097592,  0.000124524
2017-03-21 02:31:54.327198, slv, 42010afffe8a0002(unknown)/1,  0.000106399, -0.000018920,  0.000134965,  0.000097592, 438.782791992, D, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000097592,  0.000134965
2017-03-21 02:31:54.654774, slv, 42010afffe8a0002(unknown)/1,  0.000106465, -0.000018920,  0.000112421,  0.000097592, 438.782791992, D, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000097592,  0.000112421
2017-03-21 02:31:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106465, -0.000002920,  0.000112421,  0.000109397, 438.782791992, S, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000109397,  0.000112421
2017-03-21 02:31:55.306798, slv, 42010afffe8a0002(unknown)/1,  0.000106382, -0.000002920,  0.000085201,  0.000109397, 435.862791992, D, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000109397,  0.000085201
2017-03-21 02:31:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106382,  0.000000681,  0.000085201,  0.000104811, 435.862791992, S, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000104811,  0.000085201
2017-03-21 02:31:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106382, -0.000011396,  0.000085201,  0.000085160, 436.543791992, S, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000085160,  0.000085201
2017-03-21 02:31:56.924745, slv, 42010afffe8a0002(unknown)/1,  0.000106194, -0.000011396,  0.000097662,  0.000085160, 425.147791992, D, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000085160,  0.000097662
2017-03-21 02:31:57.313354, slv, 42010afffe8a0002(unknown)/1,  0.000106256, -0.000011396,  0.000172605,  0.000085160, 425.147791992, D, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000085160,  0.000172605
2017-03-21 02:31:57.689865, slv, 42010afffe8a0002(unknown)/1,  0.000106294, -0.000011396,  0.000091896,  0.000085160, 425.147791992, D, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000085160,  0.000091896
2017-03-21 02:31:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106294,  0.000006150,  0.000091896,  0.000139817, 425.147791992, S, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000139817,  0.000091896
2017-03-21 02:31:58.034444, slv, 42010afffe8a0002(unknown)/1,  0.000106204,  0.000006150,  0.000085147,  0.000139817, 431.297791992, D, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000139817,  0.000085147
2017-03-21 02:31:58.213519, slv, 42010afffe8a0002(unknown)/1,  0.000106386,  0.000006150,  0.000106710,  0.000139817, 431.297791992, D, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000139817,  0.000106710
2017-03-21 02:31:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106386,  0.000009964,  0.000106710,  0.000092791, 431.297791992, S, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000092791,  0.000106710
2017-03-21 02:31:59.391204, slv, 42010afffe8a0002(unknown)/1,  0.000106413,  0.000009964,  0.000093142,  0.000092791, 441.261791992, D, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000092791,  0.000093142
2017-03-21 02:31:59.897188, slv, 42010afffe8a0002(unknown)/1,  0.000106392,  0.000009964,  0.000141591,  0.000092791, 441.261791992, D, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000092791,  0.000141591
2017-03-21 02:31:59.907310, slv, 42010afffe8a0002(unknown)/1,  0.000106392, -0.000009961,  0.000141591,  0.000100064, 441.261791992, S, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000100064,  0.000141591
2017-03-21 02:32:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106392, -0.000003847,  0.000141591,  0.000105025, 431.300791992, S, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000105025,  0.000141591
2017-03-21 02:32:01.429758, slv, 42010afffe8a0002(unknown)/1,  0.000106426, -0.000003847,  0.000094817,  0.000105025, 427.453791992, D, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000105025,  0.000094817
2017-03-21 02:32:01.908338, slv, 42010afffe8a0002(unknown)/1,  0.000106426, -0.000002232,  0.000094817,  0.000103327, 427.453791992, S, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000103327,  0.000094817
2017-03-21 02:32:01.955089, slv, 42010afffe8a0002(unknown)/1,  0.000106324, -0.000002232,  0.000096337,  0.000103327, 425.221791992, D, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000103327,  0.000096337
2017-03-21 02:32:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106324, -0.000012628,  0.000096337,  0.000084166, 425.221791992, S, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000084166,  0.000096337
2017-03-21 02:32:03.413851, slv, 42010afffe8a0002(unknown)/1,  0.000106135, -0.000012628,  0.000093053,  0.000084166, 412.593791992, D, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000084166,  0.000093053
2017-03-21 02:32:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106135, -0.000002603,  0.000093053,  0.000123088, 412.593791992, S, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000123088,  0.000093053
2017-03-21 02:32:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106135,  0.000020379,  0.000093053,  0.000129941, 409.990791992, S, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000129941,  0.000093053
2017-03-21 02:32:05.016808, slv, 42010afffe8a0002(unknown)/1,  0.000106182,  0.000020379,  0.000129404,  0.000129941, 430.369791992, D, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000129941,  0.000129404
2017-03-21 02:32:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106182,  0.000011301,  0.000129404,  0.000104977, 430.369791992, S, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000104977,  0.000129404
2017-03-21 02:32:06.749916, slv, 42010afffe8a0002(unknown)/1,  0.000106383,  0.000011301,  0.000111808,  0.000104977, 441.670791992, D, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000104977,  0.000111808
2017-03-21 02:32:06.908384, slv, 42010afffe8a0002(unknown)/1,  0.000106383, -0.000008356,  0.000111808,  0.000090874, 441.670791992, S, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000090874,  0.000111808
2017-03-21 02:32:07.556251, slv, 42010afffe8a0002(unknown)/1,  0.000106366, -0.000008356,  0.000113523,  0.000090874, 433.314791992, D, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000090874,  0.000113523
2017-03-21 02:32:07.870037, slv, 42010afffe8a0002(unknown)/1,  0.000106223, -0.000008356,  0.000093526,  0.000090874, 433.314791992, D, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000090874,  0.000093526
2017-03-21 02:32:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106223, -0.000008866,  0.000093526,  0.000103999, 433.314791992, S, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000103999,  0.000093526
2017-03-21 02:32:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106223, -0.000001431,  0.000093526,  0.000105585, 424.448791992, S, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000105585,  0.000093526
2017-03-21 02:32:08.996583, slv, 42010afffe8a0002(unknown)/1,  0.000106006, -0.000001431,  0.000079458,  0.000105585, 423.017791992, D, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000105585,  0.000079458
2017-03-21 02:32:09.586097, slv, 42010afffe8a0002(unknown)/1,  0.000105855, -0.000001431,  0.000094716,  0.000105585, 423.017791992, D, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000105585,  0.000094716
2017-03-21 02:32:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105855,  0.000004672,  0.000094716,  0.000115837, 423.017791992, S, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000115837,  0.000094716
2017-03-21 02:32:10.698822, slv, 42010afffe8a0002(unknown)/1,  0.000105991,  0.000004672,  0.000142136,  0.000115837, 427.689791992, D, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000115837,  0.000142136
2017-03-21 02:32:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105991,  0.000003234,  0.000142136,  0.000102476, 427.689791992, S, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000102476,  0.000142136
2017-03-21 02:32:11.908502, slv, 42010afffe8a0002(unknown)/1,  0.000105991,  0.000045994,  0.000142136,  0.000201494, 430.923791992, S, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000201494,  0.000142136
2017-03-21 02:32:12.036463, slv, 42010afffe8a0002(unknown)/1,  0.000106467,  0.000045994,  0.000086448,  0.000201494, 476.917791992, D, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000201494,  0.000086448
2017-03-21 02:32:12.250758, slv, 42010afffe8a0002(unknown)/1,  0.000107116,  0.000045994,  0.000102610,  0.000201494, 476.917791992, D, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000201494,  0.000102610
2017-03-21 02:32:12.390437, slv, 42010afffe8a0002(unknown)/1,  0.000107824,  0.000045994,  0.000104164,  0.000201494, 476.917791992, D, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000201494,  0.000104164
2017-03-21 02:32:12.555373, slv, 42010afffe8a0002(unknown)/1,  0.000108506,  0.000045994,  0.000098844,  0.000201494, 476.917791992, D, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000201494,  0.000098844
2017-03-21 02:32:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108506,  0.000051048,  0.000098844,  0.000115100, 476.917791992, S, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000115100,  0.000098844
2017-03-21 02:32:13.858861, slv, 42010afffe8a0002(unknown)/1,  0.000108857,  0.000051048,  0.000108472,  0.000115100, 527.965791992, D, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000115100,  0.000108472
2017-03-21 02:32:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000002256,  0.000108472,  0.000097750, 527.965791992, S, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000097750,  0.000108472
2017-03-21 02:32:14.298108, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000002256,  0.000114776,  0.000097750, 525.709791992, D, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000097750,  0.000114776
2017-03-21 02:32:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000014121,  0.000114776,  0.000091723, 525.709791992, S, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000091723,  0.000114776
2017-03-21 02:32:15.907471, slv, 42010afffe8a0002(unknown)/1,  0.000108860,  0.000010808,  0.000114776,  0.000147613, 511.588791992, S, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000147613,  0.000114776
2017-03-21 02:32:15.927318, slv, 42010afffe8a0002(unknown)/1,  0.000108935,  0.000010808,  0.000094589,  0.000147613, 522.396791992, D, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000147613,  0.000094589
2017-03-21 02:32:16.662217, slv, 42010afffe8a0002(unknown)/1,  0.000109247,  0.000010808,  0.000125892,  0.000147613, 522.396791992, D, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000147613,  0.000125892
2017-03-21 02:32:16.908304, slv, 42010afffe8a0002(unknown)/1,  0.000109247,  0.000012750,  0.000125892,  0.000095994, 522.396791992, S, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000095994,  0.000125892
2017-03-21 02:32:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109247, -0.000014102,  0.000125892,  0.000094295, 535.146791992, S, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000094295,  0.000125892
2017-03-21 02:32:17.908117, slv, 42010afffe8a0002(unknown)/1,  0.000109232, -0.000014102,  0.000065248,  0.000094295, 521.044791992, D, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000094295,  0.000065248
2017-03-21 02:32:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109232, -0.000012614,  0.000065248,  0.000098955, 521.044791992, S, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000098955,  0.000065248
2017-03-21 02:32:19.206803, slv, 42010afffe8a0002(unknown)/1,  0.000108961, -0.000012614,  0.000108929,  0.000098955, 508.430791992, D, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000098955,  0.000108929
2017-03-21 02:32:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108961, -0.000003441,  0.000108929,  0.000112356, 508.430791992, S, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000112356,  0.000108929
2017-03-21 02:32:20.403772, slv, 42010afffe8a0002(unknown)/1,  0.000108893, -0.000003441,  0.000098208,  0.000112356, 504.989791992, D, 0.000107132, 653, 0.000000892, 13019, 493, 29,  0.000112356,  0.000098208
2017-03-21 02:32:20.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108893, -0.000018361,  0.000098208,  0.000068777, 504.989791992, S, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000068777,  0.000098208
2017-03-21 02:32:20.955520, slv, 42010afffe8a0002(unknown)/1,  0.000108639, -0.000018361,  0.000091188,  0.000068777, 486.628791992, D, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000068777,  0.000091188
2017-03-21 02:32:21.908332, slv, 42010afffe8a0002(unknown)/1,  0.000108639, -0.000016468,  0.000091188,  0.000115820, 486.628791992, S, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000115820,  0.000091188
2017-03-21 02:32:22.581594, slv, 42010afffe8a0002(unknown)/1,  0.000108533, -0.000016468,  0.000131586,  0.000115820, 470.160791992, D, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000115820,  0.000131586
2017-03-21 02:32:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108533, -0.000012574,  0.000131586,  0.000076204, 470.160791992, S, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000076204,  0.000131586
2017-03-21 02:32:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108533, -0.000014001,  0.000131586,  0.000112859, 457.586791992, S, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000112859,  0.000131586
2017-03-21 02:32:24.430559, slv, 42010afffe8a0002(unknown)/1,  0.000108714, -0.000014001,  0.000120209,  0.000112859, 443.585791992, D, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000112859,  0.000120209
2017-03-21 02:32:24.600050, slv, 42010afffe8a0002(unknown)/1,  0.000108735, -0.000014001,  0.000094362,  0.000112859, 443.585791992, D, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000112859,  0.000094362
2017-03-21 02:32:24.614360, slv, 42010afffe8a0002(unknown)/1,  0.000108563, -0.000014001,  0.000070731,  0.000112859, 443.585791992, D, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000112859,  0.000070731
2017-03-21 02:32:24.839835, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000014001,  0.000114196,  0.000112859, 443.585791992, D, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000112859,  0.000114196
2017-03-21 02:32:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000001646,  0.000114196,  0.000100853, 443.585791992, S, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000100853,  0.000114196
2017-03-21 02:32:25.353823, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000001646,  0.000106002,  0.000100853, 441.939791992, D, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000100853,  0.000106002
2017-03-21 02:32:25.547085, slv, 42010afffe8a0002(unknown)/1,  0.000108304, -0.000001646,  0.000083307,  0.000100853, 441.939791992, D, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000100853,  0.000083307
2017-03-21 02:32:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108304, -0.000004166,  0.000083307,  0.000107590, 441.939791992, S, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000107590,  0.000083307
2017-03-21 02:32:26.908456, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000017787,  0.000083307,  0.000144593, 437.773791992, S, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000144593,  0.000083307
2017-03-21 02:32:26.950126, slv, 42010afffe8a0002(unknown)/1,  0.000108331,  0.000017787,  0.000111411,  0.000144593, 455.560791992, D, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000144593,  0.000111411
2017-03-21 02:32:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108331,  0.000015843,  0.000111411,  0.000103729, 455.560791992, S, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000103729,  0.000111411
2017-03-21 02:32:27.969903, slv, 42010afffe8a0002(unknown)/1,  0.000108411,  0.000015843,  0.000094116,  0.000103729, 471.403791992, D, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000103729,  0.000094116
2017-03-21 02:32:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108411, -0.000000538,  0.000094116,  0.000111938, 471.403791992, S, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000111938,  0.000094116
2017-03-21 02:32:29.695733, slv, 42010afffe8a0002(unknown)/1,  0.000108304, -0.000000538,  0.000096361,  0.000111938, 470.865791992, D, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000111938,  0.000096361
2017-03-21 02:32:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108304, -0.000005898,  0.000096361,  0.000092982, 470.865791992, S, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000092982,  0.000096361
2017-03-21 02:32:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000006523,  0.000096361,  0.000136673, 464.967791992, S, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000136673,  0.000096361
2017-03-21 02:32:31.623912, slv, 42010afffe8a0002(unknown)/1,  0.000108326,  0.000006523,  0.000093917,  0.000136673, 471.490791992, D, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000136673,  0.000093917
2017-03-21 02:32:31.908610, slv, 42010afffe8a0002(unknown)/1,  0.000108326,  0.000036802,  0.000093917,  0.000153562, 471.490791992, S, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000153562,  0.000093917
2017-03-21 02:32:32.102380, slv, 42010afffe8a0002(unknown)/1,  0.000108541,  0.000036802,  0.000104186,  0.000153562, 508.292791992, D, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000153562,  0.000104186
2017-03-21 02:32:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108541,  0.000010110,  0.000104186,  0.000083524, 508.292791992, S, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000083524,  0.000104186
2017-03-21 02:32:33.430889, slv, 42010afffe8a0002(unknown)/1,  0.000108688,  0.000010110,  0.000130460,  0.000083524, 518.402791992, D, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000083524,  0.000130460
2017-03-21 02:32:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000015666,  0.000130460,  0.000102372, 518.402791992, S, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000102372,  0.000130460
2017-03-21 02:32:34.907312, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000018431,  0.000130460,  0.000078142, 502.736791992, S, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000078142,  0.000130460
2017-03-21 02:32:35.092153, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000018431,  0.000102452,  0.000078142, 484.305791992, D, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000078142,  0.000102452
2017-03-21 02:32:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000020631,  0.000102452,  0.000097815, 484.305791992, S, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000097815,  0.000102452
2017-03-21 02:32:36.376886, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000020631,  0.000116823,  0.000097815, 463.674791992, D, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000097815,  0.000116823
2017-03-21 02:32:36.908548, slv, 42010afffe8a0002(unknown)/1,  0.000108379,  0.000006512,  0.000116823,  0.000132119, 463.674791992, S, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000132119,  0.000116823
2017-03-21 02:32:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108379,  0.000040271,  0.000116823,  0.000165181, 470.186791992, S, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000165181,  0.000116823
2017-03-21 02:32:38.019059, slv, 42010afffe8a0002(unknown)/1,  0.000108542,  0.000040271,  0.000095380,  0.000165181, 510.457791992, D, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000165181,  0.000095380
2017-03-21 02:32:38.806736, slv, 42010afffe8a0002(unknown)/1,  0.000108940,  0.000040271,  0.000110313,  0.000165181, 510.457791992, D, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000165181,  0.000110313
2017-03-21 02:32:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108940,  0.000023273,  0.000110313,  0.000098683, 510.457791992, S, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000098683,  0.000110313
2017-03-21 02:32:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108940, -0.000007795,  0.000110313,  0.000103606, 533.730791992, S, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000103606,  0.000110313
2017-03-21 02:32:40.680770, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000007795,  0.000108490,  0.000103606, 525.935791992, D, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000103606,  0.000108490
2017-03-21 02:32:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000022903,  0.000108490,  0.000068669, 525.935791992, S, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000068669,  0.000108490
2017-03-21 02:32:41.435576, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000022903,  0.000106765,  0.000068669, 503.032791992, D, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000068669,  0.000106765
2017-03-21 02:32:41.560805, slv, 42010afffe8a0002(unknown)/1,  0.000108671, -0.000022903,  0.000120246,  0.000068669, 503.032791992, D, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000068669,  0.000120246
2017-03-21 02:32:41.649016, slv, 42010afffe8a0002(unknown)/1,  0.000108389, -0.000022903,  0.000104885,  0.000068669, 503.032791992, D, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000068669,  0.000104885
2017-03-21 02:32:41.908260, slv, 42010afffe8a0002(unknown)/1,  0.000108389, -0.000026497,  0.000104885,  0.000095866, 503.032791992, S, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000095866,  0.000104885
2017-03-21 02:32:42.543356, slv, 42010afffe8a0002(unknown)/1,  0.000108274, -0.000026497,  0.000134624,  0.000095866, 476.535791992, D, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000095866,  0.000134624
2017-03-21 02:32:42.833355, slv, 42010afffe8a0002(unknown)/1,  0.000108237, -0.000026497,  0.000097248,  0.000095866, 476.535791992, D, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000095866,  0.000097248
2017-03-21 02:32:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108237, -0.000012990,  0.000097248,  0.000094779, 476.535791992, S, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000094779,  0.000097248
2017-03-21 02:32:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108237,  0.000015269,  0.000097248,  0.000152234, 463.545791992, S, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000152234,  0.000097248
2017-03-21 02:32:44.224935, slv, 42010afffe8a0002(unknown)/1,  0.000108289,  0.000015269,  0.000100944,  0.000152234, 478.814791992, D, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000152234,  0.000100944
2017-03-21 02:32:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108289,  0.000015960,  0.000100944,  0.000096212, 478.814791992, S, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000096212,  0.000100944
2017-03-21 02:32:45.558400, slv, 42010afffe8a0002(unknown)/1,  0.000108285,  0.000015960,  0.000082724,  0.000096212, 494.774791992, D, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000096212,  0.000082724
2017-03-21 02:32:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108285, -0.000005504,  0.000082724,  0.000109354, 494.774791992, S, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000109354,  0.000082724
2017-03-21 02:32:46.908352, slv, 42010afffe8a0002(unknown)/1,  0.000108285,  0.000008574,  0.000082724,  0.000124366, 489.270791992, S, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000124366,  0.000082724
2017-03-21 02:32:47.477618, slv, 42010afffe8a0002(unknown)/1,  0.000108248,  0.000008574,  0.000120355,  0.000124366, 497.844791992, D, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000124366,  0.000120355
2017-03-21 02:32:47.603929, slv, 42010afffe8a0002(unknown)/1,  0.000108375,  0.000008574,  0.000096320,  0.000124366, 497.844791992, D, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000124366,  0.000096320
2017-03-21 02:32:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108375,  0.000017938,  0.000096320,  0.000128172, 497.844791992, S, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000128172,  0.000096320
2017-03-21 02:32:48.183330, slv, 42010afffe8a0002(unknown)/1,  0.000108382,  0.000017938,  0.000086439,  0.000128172, 515.782791992, D, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000128172,  0.000086439
2017-03-21 02:32:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108382,  0.000013769,  0.000086439,  0.000116125, 515.782791992, S, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000116125,  0.000086439
2017-03-21 02:32:49.401012, slv, 42010afffe8a0002(unknown)/1,  0.000108351,  0.000013769,  0.000094816,  0.000116125, 529.551791992, D, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000116125,  0.000094816
2017-03-21 02:32:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108351,  0.000005195,  0.000094816,  0.000111000, 529.551791992, S, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000111000,  0.000094816
2017-03-21 02:32:50.724195, slv, 42010afffe8a0002(unknown)/1,  0.000108357,  0.000005195,  0.000112909,  0.000111000, 534.746791992, D, 0.000106998, 1166, 0.000000737, 15993, 459, 41,  0.000111000,  0.000112909
2017-03-21 02:32:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000004971,  0.000112909,  0.000095767, 534.746791992, S, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000095767,  0.000112909
2017-03-21 02:32:51.855294, slv, 42010afffe8a0002(unknown)/1,  0.000108363, -0.000004971,  0.000115225,  0.000095767, 529.775791992, D, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000095767,  0.000115225
2017-03-21 02:32:51.908359, slv, 42010afffe8a0002(unknown)/1,  0.000108363, -0.000009172,  0.000115225,  0.000102608, 529.775791992, S, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000102608,  0.000115225
2017-03-21 02:32:52.698857, slv, 42010afffe8a0002(unknown)/1,  0.000108374, -0.000009172,  0.000122563,  0.000102608, 520.603791992, D, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000102608,  0.000122563
2017-03-21 02:32:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108374, -0.000003987,  0.000122563,  0.000106154, 520.603791992, S, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000106154,  0.000122563
2017-03-21 02:32:53.870802, slv, 42010afffe8a0002(unknown)/1,  0.000108424, -0.000003987,  0.000114946,  0.000106154, 516.616791992, D, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000106154,  0.000114946
2017-03-21 02:32:53.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108424, -0.000012425,  0.000114946,  0.000085793, 516.616791992, S, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000085793,  0.000114946
2017-03-21 02:32:54.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108424, -0.000028013,  0.000114946,  0.000075028, 504.191791992, S, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000075028,  0.000114946
2017-03-21 02:32:55.171338, slv, 42010afffe8a0002(unknown)/1,  0.000108500, -0.000028013,  0.000156946,  0.000075028, 476.178791992, D, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000075028,  0.000156946
2017-03-21 02:32:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108500, -0.000014598,  0.000156946,  0.000112701, 476.178791992, S, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000112701,  0.000156946
2017-03-21 02:32:56.029213, slv, 42010afffe8a0002(unknown)/1,  0.000108802, -0.000014598,  0.000166563,  0.000112701, 461.580791992, D, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000112701,  0.000166563
2017-03-21 02:32:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108802, -0.000007705,  0.000166563,  0.000089192, 461.580791992, S, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000089192,  0.000166563
2017-03-21 02:32:57.426344, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000007705,  0.000106376,  0.000089192, 453.875791992, D, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000089192,  0.000106376
2017-03-21 02:32:57.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000021401,  0.000106376,  0.000085765, 453.875791992, S, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000085765,  0.000106376
2017-03-21 02:32:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000022986,  0.000106376,  0.000086176, 432.474791992, S, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000086176,  0.000106376
2017-03-21 02:32:59.240679, slv, 42010afffe8a0002(unknown)/1,  0.000108640, -0.000022986,  0.000072974,  0.000086176, 409.488791992, D, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000086176,  0.000072974
2017-03-21 02:32:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108640, -0.000001197,  0.000072974,  0.000129027, 409.488791992, S, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000129027,  0.000072974
2017-03-21 02:33:00.291671, slv, 42010afffe8a0002(unknown)/1,  0.000108436, -0.000001197,  0.000094256,  0.000129027, 408.291791992, D, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000129027,  0.000094256
2017-03-21 02:33:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108436,  0.000002628,  0.000094256,  0.000093306, 408.291791992, S, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000093306,  0.000094256
2017-03-21 02:33:01.091874, slv, 42010afffe8a0002(unknown)/1,  0.000108568,  0.000002628,  0.000150937,  0.000093306, 410.919791992, D, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000093306,  0.000150937
2017-03-21 02:33:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108568, -0.000010789,  0.000150937,  0.000102119, 410.919791992, S, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000102119,  0.000150937
2017-03-21 02:33:01.925908, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000010789,  0.000111229,  0.000102119, 400.130791992, D, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000102119,  0.000111229
2017-03-21 02:33:02.702565, slv, 42010afffe8a0002(unknown)/1,  0.000108667, -0.000010789,  0.000121097,  0.000102119, 400.130791992, D, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000102119,  0.000121097
2017-03-21 02:33:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108667,  0.000002116,  0.000121097,  0.000119347, 400.130791992, S, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000119347,  0.000121097
2017-03-21 02:33:03.430625, slv, 42010afffe8a0002(unknown)/1,  0.000108647,  0.000002116,  0.000087042,  0.000119347, 402.246791992, D, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000119347,  0.000087042
2017-03-21 02:33:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108647,  0.000021850,  0.000087042,  0.000141667, 402.246791992, S, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000141667,  0.000087042
2017-03-21 02:33:04.743015, slv, 42010afffe8a0002(unknown)/1,  0.000108661,  0.000021850,  0.000090232,  0.000141667, 424.096791992, D, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000141667,  0.000090232
2017-03-21 02:33:04.848081, slv, 42010afffe8a0002(unknown)/1,  0.000108784,  0.000021850,  0.000092601,  0.000141667, 424.096791992, D, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000141667,  0.000092601
2017-03-21 02:33:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108784,  0.000015597,  0.000092601,  0.000106957, 424.096791992, S, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000106957,  0.000092601
2017-03-21 02:33:05.237378, slv, 42010afffe8a0002(unknown)/1,  0.000108790,  0.000015597,  0.000095487,  0.000106957, 439.693791992, D, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000106957,  0.000095487
2017-03-21 02:33:05.834260, slv, 42010afffe8a0002(unknown)/1,  0.000108643,  0.000015597,  0.000088102,  0.000106957, 439.693791992, D, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000106957,  0.000088102
2017-03-21 02:33:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108643, -0.000000509,  0.000088102,  0.000109452, 439.693791992, S, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000109452,  0.000088102
2017-03-21 02:33:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108643, -0.000013750,  0.000088102,  0.000080334, 439.184791992, S, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000080334,  0.000088102
2017-03-21 02:33:07.581437, slv, 42010afffe8a0002(unknown)/1,  0.000108381, -0.000013750,  0.000091987,  0.000080334, 425.434791992, D, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000080334,  0.000091987
2017-03-21 02:33:07.908292, slv, 42010afffe8a0002(unknown)/1,  0.000108381, -0.000010003,  0.000091987,  0.000116684, 425.434791992, S, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000116684,  0.000091987
2017-03-21 02:33:08.758333, slv, 42010afffe8a0002(unknown)/1,  0.000108235, -0.000010003,  0.000107034,  0.000116684, 415.431791992, D, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000116684,  0.000107034
2017-03-21 02:33:08.907314, slv, 42010afffe8a0002(unknown)/1,  0.000108235, -0.000013105,  0.000107034,  0.000073722, 415.431791992, S, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000073722,  0.000107034
2017-03-21 02:33:09.229159, slv, 42010afffe8a0002(unknown)/1,  0.000108191, -0.000013105,  0.000124301,  0.000073722, 402.326791992, D, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000073722,  0.000124301
2017-03-21 02:33:09.730984, slv, 42010afffe8a0002(unknown)/1,  0.000108007, -0.000013105,  0.000113788,  0.000073722, 402.326791992, D, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000073722,  0.000113788
2017-03-21 02:33:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108007,  0.000006202,  0.000113788,  0.000154923, 402.326791992, S, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000154923,  0.000113788
2017-03-21 02:33:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108007,  0.000015155,  0.000113788,  0.000091401, 408.528791992, S, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000091401,  0.000113788
2017-03-21 02:33:11.032909, slv, 42010afffe8a0002(unknown)/1,  0.000107784,  0.000015155,  0.000096090,  0.000091401, 423.683791992, D, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000091401,  0.000096090
2017-03-21 02:33:11.591737, slv, 42010afffe8a0002(unknown)/1,  0.000107582,  0.000015155,  0.000100477,  0.000091401, 423.683791992, D, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000091401,  0.000100477
2017-03-21 02:33:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107582, -0.000002166,  0.000100477,  0.000119856, 423.683791992, S, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000119856,  0.000100477
2017-03-21 02:33:12.908434, slv, 42010afffe8a0002(unknown)/1,  0.000107582, -0.000004545,  0.000100477,  0.000086218, 421.517791992, S, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000086218,  0.000100477
2017-03-21 02:33:12.987760, slv, 42010afffe8a0002(unknown)/1,  0.000107304, -0.000004545,  0.000081039,  0.000086218, 416.972791992, D, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000086218,  0.000081039
2017-03-21 02:33:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107304, -0.000006913,  0.000081039,  0.000114843, 416.972791992, S, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000114843,  0.000081039
2017-03-21 02:33:14.579650, slv, 42010afffe8a0002(unknown)/1,  0.000107076, -0.000006913,  0.000088644,  0.000114843, 410.059791992, D, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000114843,  0.000088644
2017-03-21 02:33:14.907320, slv, 42010afffe8a0002(unknown)/1,  0.000107076, -0.000020457,  0.000088644,  0.000058624, 410.059791992, S, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000058624,  0.000088644
2017-03-21 02:33:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107076,  0.000004259,  0.000088644,  0.000164047, 389.602791992, S, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000164047,  0.000088644
2017-03-21 02:33:16.530001, slv, 42010afffe8a0002(unknown)/1,  0.000107216,  0.000004259,  0.000096691,  0.000164047, 393.861791992, D, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000164047,  0.000096691
2017-03-21 02:33:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107216,  0.000023209,  0.000096691,  0.000096663, 393.861791992, S, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000096663,  0.000096691
2017-03-21 02:33:17.259387, slv, 42010afffe8a0002(unknown)/1,  0.000107317,  0.000023209,  0.000097278,  0.000096663, 417.070791992, D, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000096663,  0.000097278
2017-03-21 02:33:17.908309, slv, 42010afffe8a0002(unknown)/1,  0.000107317, -0.000007673,  0.000097278,  0.000102522, 417.070791992, S, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000102522,  0.000097278
2017-03-21 02:33:18.770301, slv, 42010afffe8a0002(unknown)/1,  0.000107212, -0.000007673,  0.000105853,  0.000102522, 409.397791992, D, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000102522,  0.000105853
2017-03-21 02:33:18.846665, slv, 42010afffe8a0002(unknown)/1,  0.000106962, -0.000007673,  0.000053908,  0.000102522, 409.397791992, D, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000102522,  0.000053908
2017-03-21 02:33:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106962, -0.000012506,  0.000053908,  0.000086743, 409.397791992, S, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000086743,  0.000053908
2017-03-21 02:33:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106962, -0.000009757,  0.000053908,  0.000107666, 396.891791992, S, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000107666,  0.000053908
2017-03-21 02:33:20.155487, slv, 42010afffe8a0002(unknown)/1,  0.000106652, -0.000009757,  0.000084278,  0.000107666, 387.134791992, D, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000107666,  0.000084278
2017-03-21 02:33:20.883960, slv, 42010afffe8a0002(unknown)/1,  0.000106616, -0.000009757,  0.000117866,  0.000107666, 387.134791992, D, 0.000108496, 225, 0.000000992, 17476, 486, 28,  0.000107666,  0.000117866
2017-03-21 02:33:20.907303, slv, 42010afffe8a0002(unknown)/1,  0.000106616, -0.000020057,  0.000117866,  0.000065798, 387.134791992, S, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000065798,  0.000117866
2017-03-21 02:33:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106616, -0.000017964,  0.000117866,  0.000111506, 367.077791992, S, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000111506,  0.000117866
2017-03-21 02:33:22.283304, slv, 42010afffe8a0002(unknown)/1,  0.000106472, -0.000017964,  0.000052465,  0.000111506, 349.113791992, D, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000111506,  0.000052465
2017-03-21 02:33:22.723080, slv, 42010afffe8a0002(unknown)/1,  0.000106253, -0.000017964,  0.000094383,  0.000111506, 349.113791992, D, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000111506,  0.000094383
2017-03-21 02:33:22.908397, slv, 42010afffe8a0002(unknown)/1,  0.000106253, -0.000004259,  0.000094383,  0.000092845, 349.113791992, S, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000092845,  0.000094383
2017-03-21 02:33:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106253, -0.000002505,  0.000094383,  0.000114651, 344.854791992, S, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000114651,  0.000094383
2017-03-21 02:33:24.294928, slv, 42010afffe8a0002(unknown)/1,  0.000106425, -0.000002505,  0.000148511,  0.000114651, 342.349791992, D, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000114651,  0.000148511
2017-03-21 02:33:24.866193, slv, 42010afffe8a0002(unknown)/1,  0.000106609, -0.000002505,  0.000094964,  0.000114651, 342.349791992, D, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000114651,  0.000094964
2017-03-21 02:33:24.907320, slv, 42010afffe8a0002(unknown)/1,  0.000106609, -0.000008533,  0.000094964,  0.000081144, 342.349791992, S, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000081144,  0.000094964
2017-03-21 02:33:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106609,  0.000020524,  0.000094964,  0.000173121, 333.816791992, S, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000173121,  0.000094964
2017-03-21 02:33:26.606260, slv, 42010afffe8a0002(unknown)/1,  0.000106723,  0.000020524,  0.000072789,  0.000173121, 354.340791992, D, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000173121,  0.000072789
2017-03-21 02:33:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106723,  0.000042173,  0.000072789,  0.000124558, 354.340791992, S, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000124558,  0.000072789
2017-03-21 02:33:27.035669, slv, 42010afffe8a0002(unknown)/1,  0.000106809,  0.000042173,  0.000078390,  0.000124558, 396.513791992, D, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000124558,  0.000078390
2017-03-21 02:33:27.908457, slv, 42010afffe8a0002(unknown)/1,  0.000106809,  0.000007942,  0.000078390,  0.000104858, 396.513791992, S, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000104858,  0.000078390
2017-03-21 02:33:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106809, -0.000007477,  0.000078390,  0.000093804, 404.455791992, S, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000093804,  0.000078390
2017-03-21 02:33:29.004191, slv, 42010afffe8a0002(unknown)/1,  0.000106653, -0.000007477,  0.000090491,  0.000093804, 396.978791992, D, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000093804,  0.000090491
2017-03-21 02:33:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106653, -0.000005834,  0.000090491,  0.000107990, 396.978791992, S, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000107990,  0.000090491
2017-03-21 02:33:30.558485, slv, 42010afffe8a0002(unknown)/1,  0.000106497, -0.000005834,  0.000094451,  0.000107990, 391.144791992, D, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000107990,  0.000094451
2017-03-21 02:33:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106497,  0.000004488,  0.000094451,  0.000114138, 391.144791992, S, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000114138,  0.000094451
2017-03-21 02:33:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106497,  0.000027333,  0.000094451,  0.000153523, 395.632791992, S, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000153523,  0.000094451
2017-03-21 02:33:32.038863, slv, 42010afffe8a0002(unknown)/1,  0.000106568,  0.000027333,  0.000088129,  0.000153523, 422.965791992, D, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000153523,  0.000088129
2017-03-21 02:33:32.807330, slv, 42010afffe8a0002(unknown)/1,  0.000106854,  0.000027333,  0.000104328,  0.000153523, 422.965791992, D, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000153523,  0.000104328
2017-03-21 02:33:32.908549, slv, 42010afffe8a0002(unknown)/1,  0.000106854,  0.000011013,  0.000104328,  0.000081854, 422.965791992, S, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000081854,  0.000104328
2017-03-21 02:33:33.195584, slv, 42010afffe8a0002(unknown)/1,  0.000107025,  0.000011013,  0.000131582,  0.000081854, 433.978791992, D, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000081854,  0.000131582
2017-03-21 02:33:33.452370, slv, 42010afffe8a0002(unknown)/1,  0.000106809,  0.000011013,  0.000077509,  0.000081854, 433.978791992, D, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000081854,  0.000077509
2017-03-21 02:33:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106809, -0.000014234,  0.000077509,  0.000103341, 433.978791992, S, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000103341,  0.000077509
2017-03-21 02:33:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106809, -0.000017313,  0.000077509,  0.000075650, 419.744791992, S, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000075650,  0.000077509
2017-03-21 02:33:34.948816, slv, 42010afffe8a0002(unknown)/1,  0.000106381, -0.000017313,  0.000082551,  0.000075650, 402.431791992, D, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000075650,  0.000082551
2017-03-21 02:33:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106381, -0.000012630,  0.000082551,  0.000112280, 402.431791992, S, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000112280,  0.000082551
2017-03-21 02:33:36.649360, slv, 42010afffe8a0002(unknown)/1,  0.000106144, -0.000012630,  0.000094368,  0.000112280, 389.801791992, D, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000112280,  0.000094368
2017-03-21 02:33:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106144,  0.000005441,  0.000094368,  0.000111129, 389.801791992, S, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000111129,  0.000094368
2017-03-21 02:33:37.011201, slv, 42010afffe8a0002(unknown)/1,  0.000106061,  0.000005441,  0.000085575,  0.000111129, 395.242791992, D, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000111129,  0.000085575
2017-03-21 02:33:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106061,  0.000009792,  0.000085575,  0.000120661, 395.242791992, S, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000120661,  0.000085575
2017-03-21 02:33:38.896834, slv, 42010afffe8a0002(unknown)/1,  0.000106236,  0.000009792,  0.000151569,  0.000120661, 405.034791992, D, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000120661,  0.000151569
2017-03-21 02:33:38.907265, slv, 42010afffe8a0002(unknown)/1,  0.000106236, -0.000012184,  0.000151569,  0.000067268, 405.034791992, S, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000067268,  0.000151569
2017-03-21 02:33:39.194074, slv, 42010afffe8a0002(unknown)/1,  0.000106327, -0.000012184,  0.000108711,  0.000067268, 392.850791992, D, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000067268,  0.000108711
2017-03-21 02:33:39.302931, slv, 42010afffe8a0002(unknown)/1,  0.000106210, -0.000012184,  0.000152193,  0.000067268, 392.850791992, D, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000067268,  0.000152193
2017-03-21 02:33:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106210, -0.000017269,  0.000152193,  0.000110641, 392.850791992, S, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000110641,  0.000152193
2017-03-21 02:33:40.365114, slv, 42010afffe8a0002(unknown)/1,  0.000106135, -0.000017269,  0.000075420,  0.000110641, 375.581791992, D, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000110641,  0.000075420
2017-03-21 02:33:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106135, -0.000003589,  0.000075420,  0.000094527, 375.581791992, S, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000094527,  0.000075420
2017-03-21 02:33:41.133099, slv, 42010afffe8a0002(unknown)/1,  0.000105933, -0.000003589,  0.000092325,  0.000094527, 371.992791992, D, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000094527,  0.000092325
2017-03-21 02:33:41.743631, slv, 42010afffe8a0002(unknown)/1,  0.000105752, -0.000003589,  0.000095934,  0.000094527, 371.992791992, D, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000094527,  0.000095934
2017-03-21 02:33:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105752,  0.000008475,  0.000095934,  0.000134310, 371.992791992, S, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000134310,  0.000095934
2017-03-21 02:33:42.107719, slv, 42010afffe8a0002(unknown)/1,  0.000105650,  0.000008475,  0.000072101,  0.000134310, 380.467791992, D, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000134310,  0.000072101
2017-03-21 02:33:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105650, -0.000000151,  0.000072101,  0.000076790, 380.467791992, S, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000076790,  0.000072101
2017-03-21 02:33:43.434431, slv, 42010afffe8a0002(unknown)/1,  0.000105457, -0.000000151,  0.000090072,  0.000076790, 380.316791992, D, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000076790,  0.000090072
2017-03-21 02:33:43.440769, slv, 42010afffe8a0002(unknown)/1,  0.000104936, -0.000000151,  0.000044673,  0.000076790, 380.316791992, D, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000076790,  0.000044673
2017-03-21 02:33:43.908337, slv, 42010afffe8a0002(unknown)/1,  0.000104936, -0.000009495,  0.000044673,  0.000114807, 380.316791992, S, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000114807,  0.000044673
2017-03-21 02:33:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104936, -0.000000768,  0.000044673,  0.000093529, 370.821791992, S, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000093529,  0.000044673
2017-03-21 02:33:45.396744, slv, 42010afffe8a0002(unknown)/1,  0.000104556, -0.000000768,  0.000107453,  0.000093529, 370.053791992, D, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000093529,  0.000107453
2017-03-21 02:33:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104556,  0.000001136,  0.000107453,  0.000118235, 370.053791992, S, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000118235,  0.000107453
2017-03-21 02:33:46.673586, slv, 42010afffe8a0002(unknown)/1,  0.000104653,  0.000001136,  0.000123966,  0.000118235, 371.189791992, D, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000118235,  0.000123966
2017-03-21 02:33:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104653,  0.000004153,  0.000123966,  0.000099280, 371.189791992, S, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000099280,  0.000123966
2017-03-21 02:33:47.409264, slv, 42010afffe8a0002(unknown)/1,  0.000104699,  0.000004153,  0.000088877,  0.000099280, 375.342791992, D, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000099280,  0.000088877
2017-03-21 02:33:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104699,  0.000008708,  0.000088877,  0.000127488, 375.342791992, S, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000127488,  0.000088877
2017-03-21 02:33:48.875937, slv, 42010afffe8a0002(unknown)/1,  0.000104714,  0.000008708,  0.000107105,  0.000127488, 384.050791992, D, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000127488,  0.000107105
2017-03-21 02:33:48.908329, slv, 42010afffe8a0002(unknown)/1,  0.000104714,  0.000002628,  0.000107105,  0.000087182, 384.050791992, S, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000087182,  0.000107105
2017-03-21 02:33:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104714, -0.000007940,  0.000107105,  0.000106366, 386.678791992, S, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000106366,  0.000107105
2017-03-21 02:33:50.229136, slv, 42010afffe8a0002(unknown)/1,  0.000104897, -0.000007940,  0.000124675,  0.000106366, 378.738791992, D, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000106366,  0.000124675
2017-03-21 02:33:50.273395, slv, 42010afffe8a0002(unknown)/1,  0.000104902, -0.000007940,  0.000083551,  0.000106366, 378.738791992, D, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000106366,  0.000083551
2017-03-21 02:33:50.468319, slv, 42010afffe8a0002(unknown)/1,  0.000104863, -0.000007940,  0.000113399,  0.000106366, 378.738791992, D, 0.000108082, 711, -0.000004920, 12504, 432, 40,  0.000106366,  0.000113399
2017-03-21 02:33:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104863, -0.000008971,  0.000113399,  0.000085268, 378.738791992, S, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000085268,  0.000113399
2017-03-21 02:33:51.220821, slv, 42010afffe8a0002(unknown)/1,  0.000104715, -0.000008971,  0.000076517,  0.000085268, 369.767791992, D, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000085268,  0.000076517
2017-03-21 02:33:51.704760, slv, 42010afffe8a0002(unknown)/1,  0.000104473, -0.000008971,  0.000109918,  0.000085268, 369.767791992, D, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000085268,  0.000109918
2017-03-21 02:33:51.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104473, -0.000008599,  0.000109918,  0.000106870, 369.767791992, S, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000106870,  0.000109918
2017-03-21 02:33:52.907303, slv, 42010afffe8a0002(unknown)/1,  0.000104473, -0.000015793,  0.000109918,  0.000070490, 361.168791992, S, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000070490,  0.000109918
2017-03-21 02:33:53.471305, slv, 42010afffe8a0002(unknown)/1,  0.000104289, -0.000015793,  0.000105023,  0.000070490, 345.375791992, D, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000070490,  0.000105023
2017-03-21 02:33:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104289, -0.000016178,  0.000105023,  0.000105915, 345.375791992, S, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000105915,  0.000105023
2017-03-21 02:33:54.795033, slv, 42010afffe8a0002(unknown)/1,  0.000104121, -0.000016178,  0.000092707,  0.000105915, 329.197791992, D, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000105915,  0.000092707
2017-03-21 02:33:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104121, -0.000002077,  0.000092707,  0.000098340, 329.197791992, S, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000098340,  0.000092707
2017-03-21 02:33:55.018859, slv, 42010afffe8a0002(unknown)/1,  0.000104041, -0.000002077,  0.000099061,  0.000098340, 327.120791992, D, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000098340,  0.000099061
2017-03-21 02:33:55.214789, slv, 42010afffe8a0002(unknown)/1,  0.000103989, -0.000002077,  0.000107155,  0.000098340, 327.120791992, D, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000098340,  0.000107155
2017-03-21 02:33:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103989,  0.000006515,  0.000107155,  0.000122799, 327.120791992, S, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000122799,  0.000107155
2017-03-21 02:33:56.506822, slv, 42010afffe8a0002(unknown)/1,  0.000103920,  0.000006515,  0.000070013,  0.000122799, 333.635791992, D, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000122799,  0.000070013
2017-03-21 02:33:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103920,  0.000004562,  0.000070013,  0.000094233, 333.635791992, S, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000094233,  0.000070013
2017-03-21 02:33:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103920,  0.000005433,  0.000070013,  0.000124472, 338.197791992, S, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000124472,  0.000070013
2017-03-21 02:33:58.284904, slv, 42010afffe8a0002(unknown)/1,  0.000103913,  0.000005433,  0.000096533,  0.000124472, 343.630791992, D, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000124472,  0.000096533
2017-03-21 02:33:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103913,  0.000004361,  0.000096533,  0.000092083, 343.630791992, S, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000092083,  0.000096533
2017-03-21 02:33:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103913,  0.000003729,  0.000096533,  0.000123202, 347.991791992, S, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000123202,  0.000096533
2017-03-21 02:33:59.961042, slv, 42010afffe8a0002(unknown)/1,  0.000103966,  0.000003729,  0.000084954,  0.000123202, 351.720791992, D, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000123202,  0.000084954
2017-03-21 02:34:00.021415, slv, 42010afffe8a0002(unknown)/1,  0.000103923,  0.000003729,  0.000073504,  0.000123202, 351.720791992, D, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000123202,  0.000073504
2017-03-21 02:34:00.187609, slv, 42010afffe8a0002(unknown)/1,  0.000103899,  0.000003729,  0.000089589,  0.000123202, 351.720791992, D, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000123202,  0.000089589
2017-03-21 02:34:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103899,  0.000001870,  0.000089589,  0.000088351, 351.720791992, S, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000088351,  0.000089589
2017-03-21 02:34:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103899,  0.000006299,  0.000089589,  0.000132045, 353.590791992, S, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000132045,  0.000089589
2017-03-21 02:34:02.120517, slv, 42010afffe8a0002(unknown)/1,  0.000103940,  0.000006299,  0.000081146,  0.000132045, 359.889791992, D, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000132045,  0.000081146
2017-03-21 02:34:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000103940,  0.000007308,  0.000081146,  0.000090410, 359.889791992, S, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000090410,  0.000081146
2017-03-21 02:34:03.677342, slv, 42010afffe8a0002(unknown)/1,  0.000104171,  0.000007308,  0.000171170,  0.000090410, 367.197791992, D, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000090410,  0.000171170
2017-03-21 02:34:03.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104171, -0.000003092,  0.000171170,  0.000111518, 367.197791992, S, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000111518,  0.000171170
2017-03-21 02:34:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104171,  0.000000015,  0.000171170,  0.000096854, 364.105791992, S, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000096854,  0.000171170
2017-03-21 02:34:05.543790, slv, 42010afffe8a0002(unknown)/1,  0.000104307,  0.000000015,  0.000093091,  0.000096854, 364.120791992, D, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000096854,  0.000093091
2017-03-21 02:34:05.838346, slv, 42010afffe8a0002(unknown)/1,  0.000104112,  0.000000015,  0.000080559,  0.000096854, 364.120791992, D, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000096854,  0.000080559
2017-03-21 02:34:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104112,  0.000003354,  0.000080559,  0.000118137, 364.120791992, S, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000118137,  0.000080559
2017-03-21 02:34:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104112,  0.000007210,  0.000080559,  0.000104508, 367.474791992, S, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000104508,  0.000080559
2017-03-21 02:34:07.280564, slv, 42010afffe8a0002(unknown)/1,  0.000103917,  0.000007210,  0.000084535,  0.000104508, 374.684791992, D, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000104508,  0.000084535
2017-03-21 02:34:07.444284, slv, 42010afffe8a0002(unknown)/1,  0.000103782,  0.000007210,  0.000087467,  0.000104508, 374.684791992, D, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000104508,  0.000087467
2017-03-21 02:34:07.847595, slv, 42010afffe8a0002(unknown)/1,  0.000103728,  0.000007210,  0.000104866,  0.000104508, 374.684791992, D, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000104508,  0.000104866
2017-03-21 02:34:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103728,  0.000003963,  0.000104866,  0.000111258, 374.684791992, S, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000111258,  0.000104866
2017-03-21 02:34:08.351973, slv, 42010afffe8a0002(unknown)/1,  0.000103693,  0.000003963,  0.000085295,  0.000111258, 378.647791992, D, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000111258,  0.000085295
2017-03-21 02:34:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103693, -0.000000402,  0.000085295,  0.000095359, 378.647791992, S, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000095359,  0.000085295
2017-03-21 02:34:09.283520, slv, 42010afffe8a0002(unknown)/1,  0.000103686, -0.000000402,  0.000121157,  0.000095359, 378.245791992, D, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000095359,  0.000121157
2017-03-21 02:34:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103686,  0.000002290,  0.000121157,  0.000116601, 378.245791992, S, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000116601,  0.000121157
2017-03-21 02:34:10.297224, slv, 42010afffe8a0002(unknown)/1,  0.000103856,  0.000002290,  0.000125238,  0.000116601, 380.535791992, D, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000116601,  0.000125238
2017-03-21 02:34:10.908478, slv, 42010afffe8a0002(unknown)/1,  0.000103856,  0.000003796,  0.000125238,  0.000098533, 380.535791992, S, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000098533,  0.000125238
2017-03-21 02:34:11.165660, slv, 42010afffe8a0002(unknown)/1,  0.000104073,  0.000003796,  0.000130516,  0.000098533, 384.331791992, D, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000098533,  0.000130516
2017-03-21 02:34:11.423667, slv, 42010afffe8a0002(unknown)/1,  0.000104164,  0.000003796,  0.000111905,  0.000098533, 384.331791992, D, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000098533,  0.000111905
2017-03-21 02:34:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104164, -0.000002328,  0.000111905,  0.000104831, 384.331791992, S, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000104831,  0.000111905
2017-03-21 02:34:12.443731, slv, 42010afffe8a0002(unknown)/1,  0.000104071, -0.000002328,  0.000077569,  0.000104831, 382.003791992, D, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000104831,  0.000077569
2017-03-21 02:34:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104071,  0.000003215,  0.000077569,  0.000109835, 382.003791992, S, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000109835,  0.000077569
2017-03-21 02:34:13.267767, slv, 42010afffe8a0002(unknown)/1,  0.000103881,  0.000003215,  0.000075519,  0.000109835, 385.218791992, D, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000109835,  0.000075519
2017-03-21 02:34:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103881,  0.000006302,  0.000075519,  0.000110721, 385.218791992, S, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000110721,  0.000075519
2017-03-21 02:34:14.802600, slv, 42010afffe8a0002(unknown)/1,  0.000103722,  0.000006302,  0.000078840,  0.000110721, 391.520791992, D, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000110721,  0.000078840
2017-03-21 02:34:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103722,  0.000003039,  0.000078840,  0.000102960, 391.520791992, S, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000102960,  0.000078840
2017-03-21 02:34:15.908478, slv, 42010afffe8a0002(unknown)/1,  0.000103722,  0.000004575,  0.000078840,  0.000113635, 394.559791992, S, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000113635,  0.000078840
2017-03-21 02:34:16.558342, slv, 42010afffe8a0002(unknown)/1,  0.000103641,  0.000004575,  0.000090958,  0.000113635, 399.134791992, D, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000113635,  0.000090958
2017-03-21 02:34:16.848908, slv, 42010afffe8a0002(unknown)/1,  0.000103650,  0.000004575,  0.000098668,  0.000113635, 399.134791992, D, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000113635,  0.000098668
2017-03-21 02:34:16.907296, slv, 42010afffe8a0002(unknown)/1,  0.000103650, -0.000008841,  0.000098668,  0.000076055, 399.134791992, S, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000076055,  0.000098668
2017-03-21 02:34:17.736843, slv, 42010afffe8a0002(unknown)/1,  0.000103493, -0.000008841,  0.000086097,  0.000076055, 390.293791992, D, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000076055,  0.000086097
2017-03-21 02:34:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103493, -0.000010605,  0.000086097,  0.000109878, 390.293791992, S, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000109878,  0.000086097
2017-03-21 02:34:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103493,  0.000001639,  0.000086097,  0.000100386, 379.688791992, S, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000100386,  0.000086097
2017-03-21 02:34:19.536804, slv, 42010afffe8a0002(unknown)/1,  0.000103338,  0.000001639,  0.000111813,  0.000100386, 381.327791992, D, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000100386,  0.000111813
2017-03-21 02:34:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103338,  0.000002952,  0.000111813,  0.000112349, 381.327791992, S, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000112349,  0.000111813
2017-03-21 02:34:20.022169, slv, 42010afffe8a0002(unknown)/1,  0.000103323,  0.000002952,  0.000084979,  0.000112349, 384.279791992, D, 0.000105942, 781, -0.000000280, 13940, 383, 24,  0.000112349,  0.000084979
2017-03-21 02:34:20.908327, slv, 42010afffe8a0002(unknown)/1,  0.000103323, -0.000005010,  0.000084979,  0.000084293, 384.279791992, S, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000084293,  0.000084979
2017-03-21 02:34:21.662474, slv, 42010afffe8a0002(unknown)/1,  0.000103173, -0.000005010,  0.000093263,  0.000084293, 379.269791992, D, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000084293,  0.000093263
2017-03-21 02:34:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103173, -0.000003102,  0.000093263,  0.000115999, 379.269791992, S, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000115999,  0.000093263
2017-03-21 02:34:21.946215, slv, 42010afffe8a0002(unknown)/1,  0.000103142, -0.000003102,  0.000111230,  0.000115999, 376.167791992, D, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000115999,  0.000111230
2017-03-21 02:34:22.198104, slv, 42010afffe8a0002(unknown)/1,  0.000103265, -0.000003102,  0.000100907,  0.000115999, 376.167791992, D, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000115999,  0.000100907
2017-03-21 02:34:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103265,  0.000010910,  0.000100907,  0.000112260, 376.167791992, S, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000112260,  0.000100907
2017-03-21 02:34:23.162067, slv, 42010afffe8a0002(unknown)/1,  0.000103233,  0.000010910,  0.000075765,  0.000112260, 387.077791992, D, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000112260,  0.000075765
2017-03-21 02:34:23.669591, slv, 42010afffe8a0002(unknown)/1,  0.000103256,  0.000010910,  0.000118609,  0.000112260, 387.077791992, D, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000112260,  0.000118609
2017-03-21 02:34:23.907320, slv, 42010afffe8a0002(unknown)/1,  0.000103256,  0.000002711,  0.000118609,  0.000099684, 387.077791992, S, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000099684,  0.000118609
2017-03-21 02:34:24.117288, slv, 42010afffe8a0002(unknown)/1,  0.000103268,  0.000002711,  0.000085476,  0.000099684, 389.788791992, D, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000099684,  0.000085476
2017-03-21 02:34:24.373238, slv, 42010afffe8a0002(unknown)/1,  0.000103087,  0.000002711,  0.000081837,  0.000099684, 389.788791992, D, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000099684,  0.000081837
2017-03-21 02:34:24.658694, slv, 42010afffe8a0002(unknown)/1,  0.000103052,  0.000002711,  0.000122134,  0.000099684, 389.788791992, D, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000099684,  0.000122134
2017-03-21 02:34:24.782383, slv, 42010afffe8a0002(unknown)/1,  0.000103032,  0.000002711,  0.000085609,  0.000099684, 389.788791992, D, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000099684,  0.000085609
2017-03-21 02:34:24.907325, slv, 42010afffe8a0002(unknown)/1,  0.000103032, -0.000012156,  0.000085609,  0.000082292, 389.788791992, S, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000082292,  0.000085609
2017-03-21 02:34:25.098621, slv, 42010afffe8a0002(unknown)/1,  0.000102824, -0.000012156,  0.000091330,  0.000082292, 377.632791992, D, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000082292,  0.000091330
2017-03-21 02:34:25.550082, slv, 42010afffe8a0002(unknown)/1,  0.000102630, -0.000012156,  0.000105754,  0.000082292, 377.632791992, D, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000082292,  0.000105754
2017-03-21 02:34:25.606534, slv, 42010afffe8a0002(unknown)/1,  0.000102433, -0.000012156,  0.000089801,  0.000082292, 377.632791992, D, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000082292,  0.000089801
2017-03-21 02:34:25.908448, slv, 42010afffe8a0002(unknown)/1,  0.000102433,  0.000008652,  0.000089801,  0.000140477, 377.632791992, S, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000140477,  0.000089801
2017-03-21 02:34:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102433,  0.000014747,  0.000089801,  0.000093883, 386.284791992, S, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000093883,  0.000089801
2017-03-21 02:34:27.479303, slv, 42010afffe8a0002(unknown)/1,  0.000102070,  0.000014747,  0.000050802,  0.000093883, 401.031791992, D, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000093883,  0.000050802
2017-03-21 02:34:27.797284, slv, 42010afffe8a0002(unknown)/1,  0.000101787,  0.000014747,  0.000097159,  0.000093883, 401.031791992, D, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000093883,  0.000097159
2017-03-21 02:34:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101787,  0.000037634,  0.000097159,  0.000185606, 401.031791992, S, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000185606,  0.000097159
2017-03-21 02:34:28.148223, slv, 42010afffe8a0002(unknown)/1,  0.000102216,  0.000037634,  0.000140203,  0.000185606, 438.665791992, D, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000185606,  0.000140203
2017-03-21 02:34:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102216,  0.000044291,  0.000140203,  0.000106980, 438.665791992, S, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000106980,  0.000140203
2017-03-21 02:34:29.463060, slv, 42010afffe8a0002(unknown)/1,  0.000102641,  0.000044291,  0.000084796,  0.000106980, 482.956791992, D, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000106980,  0.000084796
2017-03-21 02:34:29.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102641,  0.000000095,  0.000084796,  0.000098067, 482.956791992, S, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000098067,  0.000084796
2017-03-21 02:34:29.944517, slv, 42010afffe8a0002(unknown)/1,  0.000102532,  0.000000095,  0.000092718,  0.000098067, 483.051791992, D, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000098067,  0.000092718
2017-03-21 02:34:30.698681, slv, 42010afffe8a0002(unknown)/1,  0.000102544,  0.000000095,  0.000124417,  0.000098067, 483.051791992, D, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000098067,  0.000124417
2017-03-21 02:34:30.908288, slv, 42010afffe8a0002(unknown)/1,  0.000102544, -0.000007476,  0.000124417,  0.000092166, 483.051791992, S, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000092166,  0.000124417
2017-03-21 02:34:31.907278, slv, 42010afffe8a0002(unknown)/1,  0.000102544, -0.000014762,  0.000124417,  0.000083397, 475.575791992, S, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000083397,  0.000124417
2017-03-21 02:34:32.517766, slv, 42010afffe8a0002(unknown)/1,  0.000102442, -0.000014762,  0.000078094,  0.000083397, 460.813791992, D, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000083397,  0.000078094
2017-03-21 02:34:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102442, -0.000015347,  0.000078094,  0.000090894, 460.813791992, S, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000090894,  0.000078094
2017-03-21 02:34:33.907296, slv, 42010afffe8a0002(unknown)/1,  0.000102442, -0.000008939,  0.000078094,  0.000096112, 445.466791992, S, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000096112,  0.000078094
2017-03-21 02:34:33.930593, slv, 42010afffe8a0002(unknown)/1,  0.000102093, -0.000008939,  0.000062879,  0.000096112, 436.527791992, D, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000096112,  0.000062879
2017-03-21 02:34:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102093, -0.000011488,  0.000062879,  0.000085447, 436.527791992, S, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000085447,  0.000062879
2017-03-21 02:34:35.698342, slv, 42010afffe8a0002(unknown)/1,  0.000101777, -0.000011488,  0.000083076,  0.000085447, 425.039791992, D, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000085447,  0.000083076
2017-03-21 02:34:35.908413, slv, 42010afffe8a0002(unknown)/1,  0.000101777, -0.000002806,  0.000083076,  0.000112811, 425.039791992, S, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000112811,  0.000083076
2017-03-21 02:34:36.385842, slv, 42010afffe8a0002(unknown)/1,  0.000101620, -0.000002806,  0.000085483,  0.000112811, 422.233791992, D, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000112811,  0.000085483
2017-03-21 02:34:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101620, -0.000001550,  0.000085483,  0.000087485, 422.233791992, S, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000087485,  0.000085483
2017-03-21 02:34:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101620,  0.000012761,  0.000085483,  0.000141277, 420.683791992, S, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000141277,  0.000085483
2017-03-21 02:34:38.056708, slv, 42010afffe8a0002(unknown)/1,  0.000101745,  0.000012761,  0.000099021,  0.000141277, 433.444791992, D, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000141277,  0.000099021
2017-03-21 02:34:38.844435, slv, 42010afffe8a0002(unknown)/1,  0.000101989,  0.000012761,  0.000087746,  0.000141277, 433.444791992, D, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000141277,  0.000087746
2017-03-21 02:34:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101989,  0.000019496,  0.000087746,  0.000101324, 433.444791992, S, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000101324,  0.000087746
2017-03-21 02:34:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101989,  0.000001223,  0.000087746,  0.000105099, 452.940791992, S, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000105099,  0.000087746
2017-03-21 02:34:40.355733, slv, 42010afffe8a0002(unknown)/1,  0.000102109,  0.000001223,  0.000104449,  0.000105099, 454.163791992, D, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000105099,  0.000104449
2017-03-21 02:34:40.908338, slv, 42010afffe8a0002(unknown)/1,  0.000102109,  0.000007495,  0.000104449,  0.000113990, 454.163791992, S, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000113990,  0.000104449
2017-03-21 02:34:41.561327, slv, 42010afffe8a0002(unknown)/1,  0.000102118,  0.000007495,  0.000087299,  0.000113990, 461.658791992, D, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000113990,  0.000087299
2017-03-21 02:34:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102118,  0.000019904,  0.000087299,  0.000130047, 461.658791992, S, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000130047,  0.000087299
2017-03-21 02:34:42.104681, slv, 42010afffe8a0002(unknown)/1,  0.000102332,  0.000019904,  0.000132003,  0.000130047, 481.562791992, D, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000130047,  0.000132003
2017-03-21 02:34:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102332,  0.000008344,  0.000132003,  0.000091091, 481.562791992, S, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000091091,  0.000132003
2017-03-21 02:34:43.906535, slv, 42010afffe8a0002(unknown)/1,  0.000102643,  0.000008344,  0.000135725,  0.000091091, 489.906791992, D, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000091091,  0.000135725
2017-03-21 02:34:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102643,  0.000008278,  0.000135725,  0.000130439, 489.906791992, S, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000130439,  0.000135725
2017-03-21 02:34:43.999897, slv, 42010afffe8a0002(unknown)/1,  0.000102816,  0.000008278,  0.000097706,  0.000130439, 498.184791992, D, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000130439,  0.000097706
2017-03-21 02:34:44.343062, slv, 42010afffe8a0002(unknown)/1,  0.000102967,  0.000008278,  0.000091416,  0.000130439, 498.184791992, D, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000130439,  0.000091416
2017-03-21 02:34:44.630237, slv, 42010afffe8a0002(unknown)/1,  0.000103155,  0.000008278,  0.000107673,  0.000130439, 498.184791992, D, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000130439,  0.000107673
2017-03-21 02:34:44.907320, slv, 42010afffe8a0002(unknown)/1,  0.000103155,  0.000002764,  0.000107673,  0.000080886, 498.184791992, S, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000080886,  0.000107673
2017-03-21 02:34:45.908502, slv, 42010afffe8a0002(unknown)/1,  0.000103155, -0.000014774,  0.000107673,  0.000095874, 500.948791992, S, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000095874,  0.000107673
2017-03-21 02:34:46.363862, slv, 42010afffe8a0002(unknown)/1,  0.000103290, -0.000014774,  0.000113143,  0.000095874, 486.174791992, D, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000095874,  0.000113143
2017-03-21 02:34:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103290, -0.000004482,  0.000113143,  0.000101606, 486.174791992, S, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000101606,  0.000113143
2017-03-21 02:34:46.990611, slv, 42010afffe8a0002(unknown)/1,  0.000103226, -0.000004482,  0.000086185,  0.000101606, 481.692791992, D, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000101606,  0.000086185
2017-03-21 02:34:47.529460, slv, 42010afffe8a0002(unknown)/1,  0.000103065, -0.000004482,  0.000082316,  0.000101606, 481.692791992, D, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000101606,  0.000082316
2017-03-21 02:34:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103065,  0.000007468,  0.000082316,  0.000119685, 481.692791992, S, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000119685,  0.000082316
2017-03-21 02:34:48.227045, slv, 42010afffe8a0002(unknown)/1,  0.000103106,  0.000007468,  0.000119252,  0.000119685, 489.160791992, D, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000119685,  0.000119252
2017-03-21 02:34:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103106, -0.000004420,  0.000119252,  0.000077646, 489.160791992, S, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000077646,  0.000119252
2017-03-21 02:34:49.361185, slv, 42010afffe8a0002(unknown)/1,  0.000103254, -0.000004420,  0.000133796,  0.000077646, 484.740791992, D, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000077646,  0.000133796
2017-03-21 02:34:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103254, -0.000007737,  0.000133796,  0.000113240, 484.740791992, S, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000113240,  0.000133796
2017-03-21 02:34:50.347617, slv, 42010afffe8a0002(unknown)/1,  0.000103290, -0.000007737,  0.000097653,  0.000113240, 477.003791992, D, 0.000103929, 301, 0.000000185, 6662, 367, 20,  0.000113240,  0.000097653
2017-03-21 02:34:50.908394, slv, 42010afffe8a0002(unknown)/1,  0.000103290, -0.000004252,  0.000097653,  0.000084799, 477.003791992, S, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000084799,  0.000097653
2017-03-21 02:34:51.300871, slv, 42010afffe8a0002(unknown)/1,  0.000103233, -0.000004252,  0.000102940,  0.000084799, 472.751791992, D, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000084799,  0.000102940
2017-03-21 02:34:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103233,  0.000006745,  0.000102940,  0.000135213, 472.751791992, S, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000135213,  0.000102940
2017-03-21 02:34:52.720301, slv, 42010afffe8a0002(unknown)/1,  0.000103227,  0.000006745,  0.000088572,  0.000135213, 479.496791992, D, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000135213,  0.000088572
2017-03-21 02:34:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000103227,  0.000006023,  0.000088572,  0.000083293, 479.496791992, S, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000083293,  0.000088572
2017-03-21 02:34:53.830404, slv, 42010afffe8a0002(unknown)/1,  0.000103161,  0.000006023,  0.000089007,  0.000083293, 485.519791992, D, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000083293,  0.000089007
2017-03-21 02:34:53.907315, slv, 42010afffe8a0002(unknown)/1,  0.000103161, -0.000011091,  0.000089007,  0.000100912, 485.519791992, S, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000100912,  0.000089007
2017-03-21 02:34:54.907315, slv, 42010afffe8a0002(unknown)/1,  0.000103161, -0.000013727,  0.000089007,  0.000077955, 474.428791992, S, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000077955,  0.000089007
2017-03-21 02:34:55.099783, slv, 42010afffe8a0002(unknown)/1,  0.000102915, -0.000013727,  0.000099369,  0.000077955, 460.701791992, D, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000077955,  0.000099369
2017-03-21 02:34:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102915,  0.000001510,  0.000099369,  0.000131141, 460.701791992, S, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000131141,  0.000099369
2017-03-21 02:34:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102915,  0.000007150,  0.000099369,  0.000088988, 462.211791992, S, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000088988,  0.000099369
2017-03-21 02:34:56.970439, slv, 42010afffe8a0002(unknown)/1,  0.000102672,  0.000007150,  0.000083048,  0.000088988, 469.361791992, D, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000088988,  0.000083048
2017-03-21 02:34:57.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102672, -0.000005568,  0.000083048,  0.000105463, 469.361791992, S, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000105463,  0.000083048
2017-03-21 02:34:58.136968, slv, 42010afffe8a0002(unknown)/1,  0.000102526, -0.000005568,  0.000095824,  0.000105463, 463.793791992, D, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000105463,  0.000095824
2017-03-21 02:34:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102526,  0.000007690,  0.000095824,  0.000115117, 463.793791992, S, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000115117,  0.000095824
2017-03-21 02:34:59.279120, slv, 42010afffe8a0002(unknown)/1,  0.000102415,  0.000007690,  0.000065180,  0.000115117, 471.483791992, D, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000115117,  0.000065180
2017-03-21 02:34:59.467573, slv, 42010afffe8a0002(unknown)/1,  0.000102379,  0.000007690,  0.000105110,  0.000115117, 471.483791992, D, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000115117,  0.000105110
2017-03-21 02:34:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102379,  0.000005612,  0.000105110,  0.000101013, 471.483791992, S, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000101013,  0.000105110
2017-03-21 02:35:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102379, -0.000003927,  0.000105110,  0.000095891, 477.095791992, S, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000095891,  0.000105110
2017-03-21 02:35:00.984801, slv, 42010afffe8a0002(unknown)/1,  0.000102384, -0.000003927,  0.000094658,  0.000095891, 473.168791992, D, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000095891,  0.000094658
2017-03-21 02:35:01.441819, slv, 42010afffe8a0002(unknown)/1,  0.000102276, -0.000003927,  0.000095378,  0.000095891, 473.168791992, D, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000095891,  0.000095378
2017-03-21 02:35:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102276,  0.000004578,  0.000095378,  0.000117920, 473.168791992, S, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000117920,  0.000095378
2017-03-21 02:35:02.111632, slv, 42010afffe8a0002(unknown)/1,  0.000102324,  0.000004578,  0.000112296,  0.000117920, 477.746791992, D, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000117920,  0.000112296
2017-03-21 02:35:02.382861, slv, 42010afffe8a0002(unknown)/1,  0.000102435,  0.000004578,  0.000089689,  0.000117920, 477.746791992, D, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000117920,  0.000089689
2017-03-21 02:35:02.659016, slv, 42010afffe8a0002(unknown)/1,  0.000102504,  0.000004578,  0.000101852,  0.000117920, 477.746791992, D, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000117920,  0.000101852
2017-03-21 02:35:02.741526, slv, 42010afffe8a0002(unknown)/1,  0.000102428,  0.000004578,  0.000052744,  0.000117920, 477.746791992, D, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000117920,  0.000052744
2017-03-21 02:35:02.780408, slv, 42010afffe8a0002(unknown)/1,  0.000102314,  0.000004578,  0.000091971,  0.000117920, 477.746791992, D, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000117920,  0.000091971
2017-03-21 02:35:02.907305, slv, 42010afffe8a0002(unknown)/1,  0.000102314, -0.000005292,  0.000091971,  0.000076085, 477.746791992, S, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000076085,  0.000091971
2017-03-21 02:35:03.744360, slv, 42010afffe8a0002(unknown)/1,  0.000104217, -0.000005292,  0.000610528,  0.000076085, 472.454791992, D, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000076085,  0.000610528
2017-03-21 02:35:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104217, -0.000017692,  0.000610528,  0.000095061, 472.454791992, S, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000095061,  0.000610528
2017-03-21 02:35:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104217, -0.000004394,  0.000610528,  0.000104586, 454.762791992, S, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000104586,  0.000610528
2017-03-21 02:35:05.497251, slv, 42010afffe8a0002(unknown)/1,  0.000106114, -0.000004394,  0.000111367,  0.000104586, 450.368791992, D, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000104586,  0.000111367
2017-03-21 02:35:05.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106114, -0.000002609,  0.000111367,  0.000100527, 450.368791992, S, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000100527,  0.000111367
2017-03-21 02:35:06.323543, slv, 42010afffe8a0002(unknown)/1,  0.000105980, -0.000002609,  0.000073631,  0.000100527, 447.759791992, D, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000100527,  0.000073631
2017-03-21 02:35:06.798250, slv, 42010afffe8a0002(unknown)/1,  0.000105843, -0.000002609,  0.000114071,  0.000100527, 447.759791992, D, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000100527,  0.000114071
2017-03-21 02:35:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105843, -0.000011163,  0.000114071,  0.000089103, 447.759791992, S, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000089103,  0.000114071
2017-03-21 02:35:07.757197, slv, 42010afffe8a0002(unknown)/1,  0.000105840, -0.000011163,  0.000118841,  0.000089103, 436.596791992, D, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000089103,  0.000118841
2017-03-21 02:35:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105840, -0.000005140,  0.000118841,  0.000112301, 436.596791992, S, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000112301,  0.000118841
2017-03-21 02:35:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105840, -0.000007275,  0.000118841,  0.000084830, 431.456791992, S, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000084830,  0.000118841
2017-03-21 02:35:09.126755, slv, 42010afffe8a0002(unknown)/1,  0.000105703, -0.000007275,  0.000095399,  0.000084830, 424.181791992, D, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000084830,  0.000095399
2017-03-21 02:35:09.403120, slv, 42010afffe8a0002(unknown)/1,  0.000105469, -0.000007275,  0.000097828,  0.000084830, 424.181791992, D, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000084830,  0.000097828
2017-03-21 02:35:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105469, -0.000000079,  0.000097828,  0.000126321, 424.181791992, S, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000126321,  0.000097828
2017-03-21 02:35:10.455350, slv, 42010afffe8a0002(unknown)/1,  0.000105401, -0.000000079,  0.000095578,  0.000126321, 424.102791992, D, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000126321,  0.000095578
2017-03-21 02:35:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105401,  0.000012465,  0.000095578,  0.000109479, 424.102791992, S, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000109479,  0.000095578
2017-03-21 02:35:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105401,  0.000023963,  0.000095578,  0.000149250, 436.567791992, S, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000149250,  0.000095578
2017-03-21 02:35:12.168019, slv, 42010afffe8a0002(unknown)/1,  0.000105632,  0.000023963,  0.000109688,  0.000149250, 460.530791992, D, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000149250,  0.000109688
2017-03-21 02:35:12.731376, slv, 42010afffe8a0002(unknown)/1,  0.000105886,  0.000023963,  0.000079419,  0.000149250, 460.530791992, D, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000149250,  0.000079419
2017-03-21 02:35:12.908425, slv, 42010afffe8a0002(unknown)/1,  0.000105886,  0.000013557,  0.000079419,  0.000089152, 460.530791992, S, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000089152,  0.000079419
2017-03-21 02:35:13.517063, slv, 42010afffe8a0002(unknown)/1,  0.000105791,  0.000013557,  0.000081311,  0.000089152, 474.087791992, D, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000089152,  0.000081311
2017-03-21 02:35:13.856486, slv, 42010afffe8a0002(unknown)/1,  0.000105669,  0.000013557,  0.000132192,  0.000089152, 474.087791992, D, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000089152,  0.000132192
2017-03-21 02:35:13.907296, slv, 42010afffe8a0002(unknown)/1,  0.000105669, -0.000020310,  0.000132192,  0.000081782, 474.087791992, S, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000081782,  0.000132192
2017-03-21 02:35:14.907317, slv, 42010afffe8a0002(unknown)/1,  0.000105669, -0.000024782,  0.000132192,  0.000079990, 453.777791992, S, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000079990,  0.000132192
2017-03-21 02:35:14.958593, slv, 42010afffe8a0002(unknown)/1,  0.000105545, -0.000024782,  0.000089585,  0.000079990, 428.995791992, D, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000079990,  0.000089585
2017-03-21 02:35:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105545, -0.000007730,  0.000089585,  0.000115763, 428.995791992, S, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000115763,  0.000089585
2017-03-21 02:35:16.441641, slv, 42010afffe8a0002(unknown)/1,  0.000105432, -0.000007730,  0.000107903,  0.000115763, 421.265791992, D, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000115763,  0.000107903
2017-03-21 02:35:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105432, -0.000005829,  0.000107903,  0.000083556, 421.265791992, S, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000083556,  0.000107903
2017-03-21 02:35:17.908157, slv, 42010afffe8a0002(unknown)/1,  0.000105432, -0.000005595,  0.000107903,  0.000116119, 415.436791992, S, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000116119,  0.000107903
2017-03-21 02:35:17.914844, slv, 42010afffe8a0002(unknown)/1,  0.000105296, -0.000005595,  0.000047213,  0.000116119, 409.841791992, D, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000116119,  0.000047213
2017-03-21 02:35:18.003492, slv, 42010afffe8a0002(unknown)/1,  0.000105070, -0.000005595,  0.000083893,  0.000116119, 409.841791992, D, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000116119,  0.000083893
2017-03-21 02:35:18.439683, slv, 42010afffe8a0002(unknown)/1,  0.000105097, -0.000005595,  0.000110955,  0.000116119, 409.841791992, D, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000116119,  0.000110955
2017-03-21 02:35:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105097, -0.000001117,  0.000110955,  0.000092176, 409.841791992, S, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000092176,  0.000110955
2017-03-21 02:35:19.332302, slv, 42010afffe8a0002(unknown)/1,  0.000105052, -0.000001117,  0.000089545,  0.000092176, 408.724791992, D, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000092176,  0.000089545
2017-03-21 02:35:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105052,  0.000005386,  0.000089545,  0.000128745, 408.724791992, S, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000128745,  0.000089545
2017-03-21 02:35:20.530777, slv, 42010afffe8a0002(unknown)/1,  0.000104938,  0.000005386,  0.000080596,  0.000128745, 414.110791992, D, 0.000102682, 532, 0.000003091, 14312, 446, 41,  0.000128745,  0.000080596
2017-03-21 02:35:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104938,  0.000003978,  0.000080596,  0.000089201, 414.110791992, S, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000089201,  0.000080596
2017-03-21 02:35:21.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104938, -0.000007749,  0.000080596,  0.000105176, 418.088791992, S, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000105176,  0.000080596
2017-03-21 02:35:22.236296, slv, 42010afffe8a0002(unknown)/1,  0.000104811, -0.000007749,  0.000072751,  0.000105176, 410.339791992, D, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000105176,  0.000072751
2017-03-21 02:35:22.908171, slv, 42010afffe8a0002(unknown)/1,  0.000104811, -0.000010826,  0.000072751,  0.000082921, 410.339791992, S, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000082921,  0.000072751
2017-03-21 02:35:22.999563, slv, 42010afffe8a0002(unknown)/1,  0.000104526, -0.000010826,  0.000085413,  0.000082921, 399.513791992, D, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000082921,  0.000085413
2017-03-21 02:35:23.364397, slv, 42010afffe8a0002(unknown)/1,  0.000104224, -0.000010826,  0.000089429,  0.000082921, 399.513791992, D, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000082921,  0.000089429
2017-03-21 02:35:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104224, -0.000007605,  0.000089429,  0.000110905, 399.513791992, S, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000110905,  0.000089429
2017-03-21 02:35:24.212020, slv, 42010afffe8a0002(unknown)/1,  0.000104037, -0.000007605,  0.000085852,  0.000110905, 391.908791992, D, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000110905,  0.000085852
2017-03-21 02:35:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104037, -0.000002254,  0.000085852,  0.000092848, 391.908791992, S, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000092848,  0.000085852
2017-03-21 02:35:25.163616, slv, 42010afffe8a0002(unknown)/1,  0.000103911, -0.000002254,  0.000094302,  0.000092848, 389.654791992, D, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000092848,  0.000094302
2017-03-21 02:35:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103911,  0.000012044,  0.000094302,  0.000139188, 389.654791992, S, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000139188,  0.000094302
2017-03-21 02:35:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103911,  0.000011324,  0.000094302,  0.000091283, 401.698791992, S, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000091283,  0.000094302
2017-03-21 02:35:27.045557, slv, 42010afffe8a0002(unknown)/1,  0.000103683,  0.000011324,  0.000078882,  0.000091283, 413.022791992, D, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000091283,  0.000078882
2017-03-21 02:35:27.908403, slv, 42010afffe8a0002(unknown)/1,  0.000103683, -0.000004265,  0.000078882,  0.000107781, 413.022791992, S, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000107781,  0.000078882
2017-03-21 02:35:28.350122, slv, 42010afffe8a0002(unknown)/1,  0.000103494, -0.000004265,  0.000088330,  0.000107781, 408.757791992, D, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000107781,  0.000088330
2017-03-21 02:35:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103494, -0.000004363,  0.000088330,  0.000090670, 408.757791992, S, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000090670,  0.000088330
2017-03-21 02:35:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103494,  0.000004868,  0.000088330,  0.000126054, 404.394791992, S, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000126054,  0.000088330
2017-03-21 02:35:29.971565, slv, 42010afffe8a0002(unknown)/1,  0.000103424,  0.000004868,  0.000073806,  0.000126054, 409.262791992, D, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000126054,  0.000073806
2017-03-21 02:35:30.124351, slv, 42010afffe8a0002(unknown)/1,  0.000103275,  0.000004868,  0.000049632,  0.000126054, 409.262791992, D, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000126054,  0.000049632
2017-03-21 02:35:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103275,  0.000005376,  0.000049632,  0.000091466, 409.262791992, S, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000091466,  0.000049632
2017-03-21 02:35:31.704973, slv, 42010afffe8a0002(unknown)/1,  0.000103040,  0.000005376,  0.000085709,  0.000091466, 414.638791992, D, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000091466,  0.000085709
2017-03-21 02:35:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103040,  0.000007600,  0.000085709,  0.000130049, 414.638791992, S, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000130049,  0.000085709
2017-03-21 02:35:32.908348, slv, 42010afffe8a0002(unknown)/1,  0.000103040,  0.000017267,  0.000085709,  0.000110566, 422.238791992, S, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000110566,  0.000085709
2017-03-21 02:35:33.408823, slv, 42010afffe8a0002(unknown)/1,  0.000102968,  0.000017267,  0.000106011,  0.000110566, 439.505791992, D, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000110566,  0.000106011
2017-03-21 02:35:33.600564, slv, 42010afffe8a0002(unknown)/1,  0.000103083,  0.000017267,  0.000114186,  0.000110566, 439.505791992, D, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000110566,  0.000114186
2017-03-21 02:35:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103083,  0.000016401,  0.000114186,  0.000128360, 439.505791992, S, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000128360,  0.000114186
2017-03-21 02:35:34.144360, slv, 42010afffe8a0002(unknown)/1,  0.000103266,  0.000016401,  0.000106071,  0.000128360, 455.906791992, D, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000128360,  0.000106071
2017-03-21 02:35:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103266,  0.000008436,  0.000106071,  0.000094862, 455.906791992, S, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000094862,  0.000106071
2017-03-21 02:35:35.601474, slv, 42010afffe8a0002(unknown)/1,  0.000103278,  0.000008436,  0.000086959,  0.000094862, 464.342791992, D, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000094862,  0.000086959
2017-03-21 02:35:35.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103278, -0.000004915,  0.000086959,  0.000101852, 464.342791992, S, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000101852,  0.000086959
2017-03-21 02:35:36.619531, slv, 42010afffe8a0002(unknown)/1,  0.000103183, -0.000004915,  0.000105190,  0.000101852, 459.427791992, D, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000101852,  0.000105190
2017-03-21 02:35:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103183, -0.000014352,  0.000105190,  0.000075904, 459.427791992, S, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000075904,  0.000105190
2017-03-21 02:35:37.637847, slv, 42010afffe8a0002(unknown)/1,  0.000103072, -0.000014352,  0.000101255,  0.000075904, 445.075791992, D, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000075904,  0.000101255
2017-03-21 02:35:37.908341, slv, 42010afffe8a0002(unknown)/1,  0.000103072, -0.000011986,  0.000101255,  0.000106378, 445.075791992, S, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000106378,  0.000101255
2017-03-21 02:35:38.053856, slv, 42010afffe8a0002(unknown)/1,  0.000103002, -0.000011986,  0.000110881,  0.000106378, 433.089791992, D, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000106378,  0.000110881
2017-03-21 02:35:38.441325, slv, 42010afffe8a0002(unknown)/1,  0.000103086, -0.000011986,  0.000109913,  0.000106378, 433.089791992, D, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000106378,  0.000109913
2017-03-21 02:35:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103086, -0.000006417,  0.000109913,  0.000086945, 433.089791992, S, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000086945,  0.000109913
2017-03-21 02:35:39.735870, slv, 42010afffe8a0002(unknown)/1,  0.000102995, -0.000006417,  0.000085736,  0.000086945, 426.672791992, D, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000086945,  0.000085736
2017-03-21 02:35:39.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102995, -0.000005563,  0.000085736,  0.000108010, 426.672791992, S, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000108010,  0.000085736
2017-03-21 02:35:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000102995, -0.000006875,  0.000085736,  0.000084231, 421.109791992, S, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000084231,  0.000085736
2017-03-21 02:35:41.203989, slv, 42010afffe8a0002(unknown)/1,  0.000102794, -0.000006875,  0.000103634,  0.000084231, 414.234791992, D, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000084231,  0.000103634
2017-03-21 02:35:41.304000, slv, 42010afffe8a0002(unknown)/1,  0.000102547, -0.000006875,  0.000075814,  0.000084231, 414.234791992, D, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000084231,  0.000075814
2017-03-21 02:35:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102547, -0.000002443,  0.000075814,  0.000116426, 414.234791992, S, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000116426,  0.000075814
2017-03-21 02:35:42.908263, slv, 42010afffe8a0002(unknown)/1,  0.000102547, -0.000006464,  0.000075814,  0.000075740, 411.791791992, S, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000075740,  0.000075814
2017-03-21 02:35:43.161908, slv, 42010afffe8a0002(unknown)/1,  0.000102295, -0.000006464,  0.000109875,  0.000075740, 405.327791992, D, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000075740,  0.000109875
2017-03-21 02:35:43.415560, slv, 42010afffe8a0002(unknown)/1,  0.000102053, -0.000006464,  0.000085988,  0.000075740, 405.327791992, D, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000075740,  0.000085988
2017-03-21 02:35:43.854913, slv, 42010afffe8a0002(unknown)/1,  0.000101938, -0.000006464,  0.000141356,  0.000075740, 405.327791992, D, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000075740,  0.000141356
2017-03-21 02:35:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101938, -0.000006516,  0.000141356,  0.000115713, 405.327791992, S, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000115713,  0.000141356
2017-03-21 02:35:44.814801, slv, 42010afffe8a0002(unknown)/1,  0.000102194, -0.000006516,  0.000140469,  0.000115713, 398.811791992, D, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000115713,  0.000140469
2017-03-21 02:35:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102194,  0.000010166,  0.000140469,  0.000108752, 398.811791992, S, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000108752,  0.000140469
2017-03-21 02:35:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102194,  0.000014926,  0.000140469,  0.000125489, 408.977791992, S, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000125489,  0.000140469
2017-03-21 02:35:46.551408, slv, 42010afffe8a0002(unknown)/1,  0.000102448,  0.000014926,  0.000092079,  0.000125489, 423.903791992, D, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000125489,  0.000092079
2017-03-21 02:35:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000102448,  0.000002221,  0.000092079,  0.000083595, 423.903791992, S, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000083595,  0.000092079
2017-03-21 02:35:47.908435, slv, 42010afffe8a0002(unknown)/1,  0.000102448, -0.000001197,  0.000092079,  0.000118907, 426.124791992, S, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000118907,  0.000092079
2017-03-21 02:35:48.464046, slv, 42010afffe8a0002(unknown)/1,  0.000102730, -0.000001197,  0.000145517,  0.000118907, 424.927791992, D, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000118907,  0.000145517
2017-03-21 02:35:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102730,  0.000018452,  0.000145517,  0.000123176, 424.927791992, S, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000123176,  0.000145517
2017-03-21 02:35:49.512320, slv, 42010afffe8a0002(unknown)/1,  0.000103003,  0.000018452,  0.000093310,  0.000123176, 443.379791992, D, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000123176,  0.000093310
2017-03-21 02:35:49.684977, slv, 42010afffe8a0002(unknown)/1,  0.000103155,  0.000018452,  0.000111330,  0.000123176, 443.379791992, D, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000123176,  0.000111330
2017-03-21 02:35:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103155,  0.000010839,  0.000111330,  0.000104388, 443.379791992, S, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000104388,  0.000111330
2017-03-21 02:35:50.490080, slv, 42010afffe8a0002(unknown)/1,  0.000103219,  0.000010839,  0.000090177,  0.000104388, 454.218791992, D, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000104388,  0.000090177
2017-03-21 02:35:50.736710, slv, 42010afffe8a0002(unknown)/1,  0.000103039,  0.000010839,  0.000067836,  0.000104388, 454.218791992, D, 0.000104211, 1497, -0.000002096, 10434, 451, 24,  0.000104388,  0.000067836
2017-03-21 02:35:50.907318, slv, 42010afffe8a0002(unknown)/1,  0.000103039, -0.000011646,  0.000067836,  0.000078514, 454.218791992, S, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000078514,  0.000067836
2017-03-21 02:35:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103039, -0.000008559,  0.000067836,  0.000110446, 442.572791992, S, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000110446,  0.000067836
2017-03-21 02:35:52.614865, slv, 42010afffe8a0002(unknown)/1,  0.000102797, -0.000008559,  0.000067627,  0.000110446, 434.013791992, D, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000110446,  0.000067627
2017-03-21 02:35:52.908543, slv, 42010afffe8a0002(unknown)/1,  0.000102797, -0.000004475,  0.000067627,  0.000086440, 434.013791992, S, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000086440,  0.000067627
2017-03-21 02:35:53.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102797, -0.000011082,  0.000067627,  0.000096988, 429.538791992, S, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000096988,  0.000067627
2017-03-21 02:35:54.183094, slv, 42010afffe8a0002(unknown)/1,  0.000102597, -0.000011082,  0.000084977,  0.000096988, 418.456791992, D, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000096988,  0.000084977
2017-03-21 02:35:54.794469, slv, 42010afffe8a0002(unknown)/1,  0.000102391, -0.000011082,  0.000078792,  0.000096988, 418.456791992, D, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000096988,  0.000078792
2017-03-21 02:35:54.907307, slv, 42010afffe8a0002(unknown)/1,  0.000102391, -0.000013171,  0.000078792,  0.000081856, 418.456791992, S, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000081856,  0.000078792
2017-03-21 02:35:55.520213, slv, 42010afffe8a0002(unknown)/1,  0.000102218, -0.000013171,  0.000107572,  0.000081856, 405.285791992, D, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000081856,  0.000107572
2017-03-21 02:35:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102218, -0.000006898,  0.000107572,  0.000108956, 405.285791992, S, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000108956,  0.000107572
2017-03-21 02:35:56.039784, slv, 42010afffe8a0002(unknown)/1,  0.000102092, -0.000006898,  0.000078229,  0.000108956, 398.387791992, D, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000108956,  0.000078229
2017-03-21 02:35:56.533074, slv, 42010afffe8a0002(unknown)/1,  0.000102009, -0.000006898,  0.000090935,  0.000108956, 398.387791992, D, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000108956,  0.000090935
2017-03-21 02:35:56.563130, slv, 42010afffe8a0002(unknown)/1,  0.000101939, -0.000006898,  0.000081375,  0.000108956, 398.387791992, D, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000108956,  0.000081375
2017-03-21 02:35:56.703909, slv, 42010afffe8a0002(unknown)/1,  0.000101877, -0.000006898,  0.000092656,  0.000108956, 398.387791992, D, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000108956,  0.000092656
2017-03-21 02:35:56.907326, slv, 42010afffe8a0002(unknown)/1,  0.000101877, -0.000003176,  0.000092656,  0.000088786, 398.387791992, S, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000088786,  0.000092656
2017-03-21 02:35:57.350197, slv, 42010afffe8a0002(unknown)/1,  0.000101808, -0.000003176,  0.000099404,  0.000088786, 395.211791992, D, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000088786,  0.000099404
2017-03-21 02:35:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000101808,  0.000020316,  0.000099404,  0.000155531, 395.211791992, S, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000155531,  0.000099404
2017-03-21 02:35:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101808,  0.000020393,  0.000099404,  0.000088871, 415.527791992, S, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000088871,  0.000099404
2017-03-21 02:35:58.960709, slv, 42010afffe8a0002(unknown)/1,  0.000101733,  0.000020393,  0.000110867,  0.000088871, 435.920791992, D, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000088871,  0.000110867
2017-03-21 02:35:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101733,  0.000001440,  0.000110867,  0.000117549, 435.920791992, S, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000117549,  0.000110867
2017-03-21 02:36:00.805331, slv, 42010afffe8a0002(unknown)/1,  0.000101786,  0.000001440,  0.000103295,  0.000117549, 437.360791992, D, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000117549,  0.000103295
2017-03-21 02:36:00.907314, slv, 42010afffe8a0002(unknown)/1,  0.000101786,  0.000000152,  0.000103295,  0.000086274, 437.360791992, S, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000086274,  0.000103295
2017-03-21 02:36:01.643338, slv, 42010afffe8a0002(unknown)/1,  0.000101895,  0.000000152,  0.000127971,  0.000086274, 437.512791992, D, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000086274,  0.000127971
2017-03-21 02:36:01.797399, slv, 42010afffe8a0002(unknown)/1,  0.000101850,  0.000000152,  0.000095430,  0.000086274, 437.512791992, D, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000086274,  0.000095430
2017-03-21 02:36:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101850,  0.000001866,  0.000095430,  0.000121094, 437.512791992, S, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000121094,  0.000095430
2017-03-21 02:36:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101850,  0.000026133,  0.000095430,  0.000134872, 439.378791992, S, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000134872,  0.000095430
2017-03-21 02:36:03.099020, slv, 42010afffe8a0002(unknown)/1,  0.000101842,  0.000026133,  0.000088778,  0.000134872, 465.511791992, D, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000134872,  0.000088778
2017-03-21 02:36:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101842,  0.000027361,  0.000088778,  0.000123542, 465.511791992, S, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000123542,  0.000088778
2017-03-21 02:36:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101842, -0.000001524,  0.000088778,  0.000077094, 492.872791992, S, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000077094,  0.000088778
2017-03-21 02:36:04.954910, slv, 42010afffe8a0002(unknown)/1,  0.000101914, -0.000001524,  0.000124997,  0.000077094, 491.348791992, D, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000077094,  0.000124997
2017-03-21 02:36:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101914, -0.000007168,  0.000124997,  0.000112327, 491.348791992, S, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000112327,  0.000124997
2017-03-21 02:36:06.127253, slv, 42010afffe8a0002(unknown)/1,  0.000102122, -0.000007168,  0.000146545,  0.000112327, 484.180791992, D, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000112327,  0.000146545
2017-03-21 02:36:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102122,  0.000002004,  0.000146545,  0.000095717, 484.180791992, S, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000095717,  0.000146545
2017-03-21 02:36:07.844697, slv, 42010afffe8a0002(unknown)/1,  0.000102259,  0.000002004,  0.000088951,  0.000095717, 486.184791992, D, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000095717,  0.000088951
2017-03-21 02:36:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102259,  0.000009129,  0.000088951,  0.000126921, 486.184791992, S, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000126921,  0.000088951
2017-03-21 02:36:08.087959, slv, 42010afffe8a0002(unknown)/1,  0.000102247,  0.000009129,  0.000094458,  0.000126921, 495.313791992, D, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000126921,  0.000094458
2017-03-21 02:36:08.554634, slv, 42010afffe8a0002(unknown)/1,  0.000102330,  0.000009129,  0.000081976,  0.000126921, 495.313791992, D, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000126921,  0.000081976
2017-03-21 02:36:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102330,  0.000001378,  0.000081976,  0.000080423, 495.313791992, S, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000080423,  0.000081976
2017-03-21 02:36:09.740130, slv, 42010afffe8a0002(unknown)/1,  0.000102220,  0.000001378,  0.000091776,  0.000080423, 496.691791992, D, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000080423,  0.000091776
2017-03-21 02:36:09.908344, slv, 42010afffe8a0002(unknown)/1,  0.000102220,  0.000000639,  0.000091776,  0.000125404, 496.691791992, S, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000125404,  0.000091776
2017-03-21 02:36:10.083420, slv, 42010afffe8a0002(unknown)/1,  0.000102259,  0.000000639,  0.000121299,  0.000125404, 497.330791992, D, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000125404,  0.000121299
2017-03-21 02:36:10.407906, slv, 42010afffe8a0002(unknown)/1,  0.000102476,  0.000000639,  0.000092446,  0.000125404, 497.330791992, D, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000125404,  0.000092446
2017-03-21 02:36:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102476,  0.000010727,  0.000092446,  0.000100745, 497.330791992, S, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000100745,  0.000092446
2017-03-21 02:36:11.846896, slv, 42010afffe8a0002(unknown)/1,  0.000102515,  0.000010727,  0.000101182,  0.000100745, 508.057791992, D, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000100745,  0.000101182
2017-03-21 02:36:11.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102515,  0.000005453,  0.000101182,  0.000115152, 508.057791992, S, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000115152,  0.000101182
2017-03-21 02:36:12.629187, slv, 42010afffe8a0002(unknown)/1,  0.000102459,  0.000005453,  0.000078665,  0.000115152, 513.510791992, D, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000115152,  0.000078665
2017-03-21 02:36:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102459, -0.000001994,  0.000078665,  0.000085834, 513.510791992, S, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000085834,  0.000078665
2017-03-21 02:36:13.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102459, -0.000011991,  0.000078665,  0.000095101, 511.516791992, S, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000095101,  0.000078665
2017-03-21 02:36:13.913447, slv, 42010afffe8a0002(unknown)/1,  0.000102395, -0.000011991,  0.000104553,  0.000095101, 499.525791992, D, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000095101,  0.000104553
2017-03-21 02:36:14.908374, slv, 42010afffe8a0002(unknown)/1,  0.000102395, -0.000017993,  0.000104553,  0.000073766, 499.525791992, S, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000073766,  0.000104553
2017-03-21 02:36:15.089028, slv, 42010afffe8a0002(unknown)/1,  0.000102231, -0.000017993,  0.000094105,  0.000073766, 481.532791992, D, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000073766,  0.000094105
2017-03-21 02:36:15.783847, slv, 42010afffe8a0002(unknown)/1,  0.000101944, -0.000017993,  0.000093757,  0.000073766, 481.532791992, D, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000073766,  0.000093757
2017-03-21 02:36:15.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101944, -0.000013729,  0.000093757,  0.000103115, 481.532791992, S, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000103115,  0.000093757
2017-03-21 02:36:16.116234, slv, 42010afffe8a0002(unknown)/1,  0.000101826, -0.000013729,  0.000106815,  0.000103115, 467.803791992, D, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000103115,  0.000106815
2017-03-21 02:36:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000101826, -0.000009040,  0.000106815,  0.000082575, 467.803791992, S, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000082575,  0.000106815
2017-03-21 02:36:17.464322, slv, 42010afffe8a0002(unknown)/1,  0.000101747, -0.000009040,  0.000094447,  0.000082575, 458.763791992, D, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000082575,  0.000094447
2017-03-21 02:36:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101747,  0.000013454,  0.000094447,  0.000147906, 458.763791992, S, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000147906,  0.000094447
2017-03-21 02:36:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101747,  0.000035056,  0.000094447,  0.000125701, 472.217791992, S, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000125701,  0.000094447
2017-03-21 02:36:18.963981, slv, 42010afffe8a0002(unknown)/1,  0.000101647,  0.000035056,  0.000078594,  0.000125701, 507.273791992, D, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000125701,  0.000078594
2017-03-21 02:36:19.543050, slv, 42010afffe8a0002(unknown)/1,  0.000101924,  0.000035056,  0.000147414,  0.000125701, 507.273791992, D, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000125701,  0.000147414
2017-03-21 02:36:19.908416, slv, 42010afffe8a0002(unknown)/1,  0.000101924,  0.000015209,  0.000147414,  0.000108388, 507.273791992, S, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000108388,  0.000147414
2017-03-21 02:36:20.770117, slv, 42010afffe8a0002(unknown)/1,  0.000105693,  0.000015209,  0.000991094,  0.000108388, 522.482791992, D, 0.000103154, 666, 0.000001337, 9533, 421, 20,  0.000108388,  0.000991094
2017-03-21 02:36:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105693, -0.000015796,  0.000991094,  0.000067636, 522.482791992, S, 0.000102220, 696, 0.000002275, 13601, 465, 38,  0.000067636,  0.000991094
2017-03-21 02:36:21.837050, slv, 42010afffe8a0002(unknown)/1,  0.000109034, -0.000015796,  0.000110986,  0.000067636, 506.686791992, D, 0.000102220, 696, 0.000002275, 13601, 465, 38,  0.000067636,  0.000110986
2017-03-21 02:36:21.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109034, -0.000025809,  0.000110986,  0.000095471, 506.686791992, S, 0.000102220, 696, 0.000002275, 13601, 465, 38,  0.000095471,  0.000110986
2017-03-21 02:36:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109034, -0.000021010,  0.000110986,  0.000080576, 480.877791992, S, 0.000102220, 696, 0.000002275, 13601, 465, 38,  0.000080576,  0.000110986
2017-03-21 02:36:23.027254, slv, 42010afffe8a0002(unknown)/1,  0.000108685, -0.000021010,  0.000087472,  0.000080576, 459.867791992, D, 0.000102220, 696, 0.000002275, 13601, 465, 38,  0.000080576,  0.000087472
2017-03-21 02:36:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108685, -0.000002791,  0.000087472,  0.000131561, 459.867791992, S, 0.000102220, 696, 0.000002275, 13601, 465, 38,  0.000131561,  0.000087472
2017-03-21 02:36:24.908449, slv, 42010afffe8a0002(unknown)/1,  0.000108685,  0.000007333,  0.000087472,  0.000100474, 457.076791992, S, 0.000102220, 696, 0.000002275, 13601, 465, 38,  0.000100474,  0.000087472
2017-03-21 02:36:24.979100, slv, 42010afffe8a0002(unknown)/1,  0.000108387,  0.000007333,  0.000090029,  0.000100474, 464.409791992, D, 0.000102220, 696, 0.000002275, 13601, 465, 38,  0.000100474,  0.000090029
2017-03-21 02:36:25.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108387, -0.000002834,  0.000090029,  0.000110929, 464.409791992, S, 0.000102220, 696, 0.000002275, 13601, 465, 38,  0.000110929,  0.000090029
2017-03-21 02:36:26.566483, slv, 42010afffe8a0002(unknown)/1,  0.000108281, -0.000002834,  0.000104984,  0.000110929, 461.575791992, D, 0.000102220, 696, 0.000002275, 13601, 465, 38,  0.000110929,  0.000104984
2017-03-21 02:36:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108281, -0.000010667,  0.000104984,  0.000084405, 461.575791992, S, 0.000102220, 696, 0.000002275, 13601, 465, 38,  0.000084405,  0.000104984
2017-03-21 02:36:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108281, -0.000003579,  0.000104984,  0.000124999, 450.908791992, S, 0.000102220, 696, 0.000002275, 13601, 465, 38,  0.000124999,  0.000104984
2017-03-21 02:36:28.249980, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000003579,  0.000104645,  0.000124999, 447.329791992, D, 0.000102220, 696, 0.000002275, 13601, 465, 38,  0.000124999,  0.000104645
2017-03-21 02:36:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108330,  0.000009470,  0.000104645,  0.000110552, 447.329791992, S, 0.000102220, 696, 0.000002275, 13601, 465, 38,  0.000110552,  0.000104645
2017-03-21 02:36:29.908575, slv, 42010afffe8a0002(unknown)/1,  0.000108330,  0.000019857,  0.000104645,  0.000145822, 456.799791992, S, 0.000102220, 696, 0.000002275, 13601, 465, 38,  0.000145822,  0.000104645
2017-03-21 02:36:30.231791, slv, 42010afffe8a0002(unknown)/1,  0.000108469,  0.000019857,  0.000093374,  0.000145822, 476.656791992, D, 0.000102220, 696, 0.000002275, 13601, 465, 38,  0.000145822,  0.000093374
2017-03-21 02:36:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108469,  0.000020074,  0.000093374,  0.000111126, 476.656791992, S, 0.000102220, 696, 0.000002275, 13601, 465, 38,  0.000111126,  0.000093374
2017-03-21 02:36:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108469,  0.000005385,  0.000093374,  0.000116584, 496.730791992, S, 0.000102220, 696, 0.000002275, 13601, 465, 38,  0.000116584,  0.000093374
2017-03-21 02:36:31.959819, slv, 42010afffe8a0002(unknown)/1,  0.000108690,  0.000005385,  0.000134790,  0.000116584, 502.115791992, D, 0.000102220, 696, 0.000002275, 13601, 465, 38,  0.000116584,  0.000134790
2017-03-21 02:36:32.289478, slv, 42010afffe8a0002(unknown)/1,  0.000108865,  0.000005385,  0.000111700,  0.000116584, 502.115791992, D, 0.000102220, 696, 0.000002275, 13601, 465, 38,  0.000116584,  0.000111700
2017-03-21 02:36:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108865, -0.000001140,  0.000111700,  0.000098471, 502.115791992, S, 0.000102220, 696, 0.000002275, 13601, 465, 38,  0.000098471,  0.000111700
2017-03-21 02:36:33.881632, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000001140,  0.000132232,  0.000098471, 500.975791992, D, 0.000102220, 696, 0.000002275, 13601, 465, 38,  0.000098471,  0.000132232
2017-03-21 02:36:33.907303, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000022179,  0.000132232,  0.000074993, 500.975791992, S, 0.000102220, 696, 0.000002275, 13601, 465, 38,  0.000074993,  0.000132232
2017-03-21 02:36:34.908379, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000026299,  0.000132232,  0.000090322, 478.796791992, S, 0.000102220, 696, 0.000002275, 13601, 465, 38,  0.000090322,  0.000132232
2017-03-21 02:36:35.454231, slv, 42010afffe8a0002(unknown)/1,  0.000109023, -0.000026299,  0.000131615,  0.000090322, 452.497791992, D, 0.000102220, 696, 0.000002275, 13601, 465, 38,  0.000090322,  0.000131615
2017-03-21 02:36:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109023,  0.000000976,  0.000131615,  0.000129610, 452.497791992, S, 0.000102220, 696, 0.000002275, 13601, 465, 38,  0.000129610,  0.000131615
2017-03-21 02:36:36.621448, slv, 42010afffe8a0002(unknown)/1,  0.000108980,  0.000000976,  0.000073555,  0.000129610, 453.473791992, D, 0.000102220, 696, 0.000002275, 13601, 465, 38,  0.000129610,  0.000073555
2017-03-21 02:36:36.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108980, -0.000002322,  0.000073555,  0.000083749, 453.473791992, S, 0.000102220, 696, 0.000002275, 13601, 465, 38,  0.000083749,  0.000073555
2017-03-21 02:36:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108980, -0.000008845,  0.000073555,  0.000116520, 451.151791992, S, 0.000102220, 696, 0.000002275, 13601, 465, 38,  0.000116520,  0.000073555
2017-03-21 02:36:38.367678, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000008845,  0.000131958,  0.000116520, 442.306791992, D, 0.000102220, 696, 0.000002275, 13601, 465, 38,  0.000116520,  0.000131958
2017-03-21 02:36:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000009208,  0.000131958,  0.000083084, 442.306791992, S, 0.000102220, 696, 0.000002275, 13601, 465, 38,  0.000083084,  0.000131958
2017-03-21 02:36:39.241691, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000009208,  0.000097159,  0.000083084, 433.098791992, D, 0.000102220, 696, 0.000002275, 13601, 465, 38,  0.000083084,  0.000097159
2017-03-21 02:36:39.908489, slv, 42010afffe8a0002(unknown)/1,  0.000109012,  0.000001072,  0.000097159,  0.000137113, 433.098791992, S, 0.000102220, 696, 0.000002275, 13601, 465, 38,  0.000137113,  0.000097159
2017-03-21 02:36:40.264807, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000001072,  0.000085772,  0.000137113, 434.170791992, D, 0.000102220, 696, 0.000002275, 13601, 465, 38,  0.000137113,  0.000085772
2017-03-21 02:36:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000011760,  0.000085772,  0.000104303, 434.170791992, S, 0.000102220, 696, 0.000002275, 13601, 465, 38,  0.000104303,  0.000085772
2017-03-21 02:36:41.183176, slv, 42010afffe8a0002(unknown)/1,  0.000108905,  0.000011760,  0.000113983,  0.000104303, 445.930791992, D, 0.000102220, 696, 0.000002275, 13601, 465, 38,  0.000104303,  0.000113983
2017-03-21 02:36:41.774521, slv, 42010afffe8a0002(unknown)/1,  0.000108825,  0.000011760,  0.000092626,  0.000104303, 445.930791992, D, 0.000102220, 696, 0.000002275, 13601, 465, 38,  0.000104303,  0.000092626
2017-03-21 02:36:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108825, -0.000003779,  0.000092626,  0.000105846, 445.930791992, S, 0.000102220, 696, 0.000002275, 13601, 465, 38,  0.000105846,  0.000092626
2017-03-21 02:36:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108825, -0.000007777,  0.000092626,  0.000096248, 442.151791992, S, 0.000102220, 696, 0.000002275, 13601, 465, 38,  0.000096248,  0.000092626
2017-03-21 02:36:43.040681, slv, 42010afffe8a0002(unknown)/1,  0.000108504, -0.000007777,  0.000059919,  0.000096248, 434.374791992, D, 0.000102220, 696, 0.000002275, 13601, 465, 38,  0.000096248,  0.000059919
2017-03-21 02:36:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108504, -0.000003796,  0.000059919,  0.000113489, 434.374791992, S, 0.000102220, 696, 0.000002275, 13601, 465, 38,  0.000113489,  0.000059919
2017-03-21 02:36:44.425843, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000003796,  0.000096232,  0.000113489, 430.578791992, D, 0.000102220, 696, 0.000002275, 13601, 465, 38,  0.000113489,  0.000096232
2017-03-21 02:36:44.908315, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000008920,  0.000096232,  0.000085413, 430.578791992, S, 0.000102220, 696, 0.000002275, 13601, 465, 38,  0.000085413,  0.000096232
2017-03-21 02:36:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000004220,  0.000096232,  0.000122623, 421.658791992, S, 0.000102220, 696, 0.000002275, 13601, 465, 38,  0.000122623,  0.000096232
2017-03-21 02:36:46.202463, slv, 42010afffe8a0002(unknown)/1,  0.000108245, -0.000004220,  0.000102314,  0.000122623, 417.438791992, D, 0.000102220, 696, 0.000002275, 13601, 465, 38,  0.000122623,  0.000102314
2017-03-21 02:36:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108245, -0.000004058,  0.000102314,  0.000085745, 417.438791992, S, 0.000102220, 696, 0.000002275, 13601, 465, 38,  0.000085745,  0.000102314
2017-03-21 02:36:47.811764, slv, 42010afffe8a0002(unknown)/1,  0.000108013, -0.000004058,  0.000062811,  0.000085745, 413.380791992, D, 0.000102220, 696, 0.000002275, 13601, 465, 38,  0.000085745,  0.000062811
2017-03-21 02:36:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108013, -0.000002404,  0.000062811,  0.000125706, 413.380791992, S, 0.000102220, 696, 0.000002275, 13601, 465, 38,  0.000125706,  0.000062811
2017-03-21 02:36:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108013,  0.000000665,  0.000062811,  0.000091650, 410.976791992, S, 0.000102220, 696, 0.000002275, 13601, 465, 38,  0.000091650,  0.000062811
2017-03-21 02:36:49.521231, slv, 42010afffe8a0002(unknown)/1,  0.000107606,  0.000000665,  0.000087684,  0.000091650, 411.641791992, D, 0.000102220, 696, 0.000002275, 13601, 465, 38,  0.000091650,  0.000087684
2017-03-21 02:36:49.908260, slv, 42010afffe8a0002(unknown)/1,  0.000107606, -0.000006290,  0.000087684,  0.000111388, 411.641791992, S, 0.000102220, 696, 0.000002275, 13601, 465, 38,  0.000111388,  0.000087684
2017-03-21 02:36:50.736847, slv, 42010afffe8a0002(unknown)/1,  0.000107387, -0.000006290,  0.000083640,  0.000111388, 405.351791992, D, 0.000102220, 696, 0.000002275, 13601, 465, 38,  0.000111388,  0.000083640
2017-03-21 02:36:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107387, -0.000009411,  0.000083640,  0.000084783, 405.351791992, S, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000084783,  0.000083640
2017-03-21 02:36:51.128394, slv, 42010afffe8a0002(unknown)/1,  0.000107142, -0.000009411,  0.000086985,  0.000084783, 395.940791992, D, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000084783,  0.000086985
2017-03-21 02:36:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107142,  0.000004312,  0.000086985,  0.000138371, 395.940791992, S, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000138371,  0.000086985
2017-03-21 02:36:52.122076, slv, 42010afffe8a0002(unknown)/1,  0.000107139,  0.000004312,  0.000117717,  0.000138371, 400.252791992, D, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000138371,  0.000117717
2017-03-21 02:36:52.512917, slv, 42010afffe8a0002(unknown)/1,  0.000107281,  0.000004312,  0.000070336,  0.000138371, 400.252791992, D, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000138371,  0.000070336
2017-03-21 02:36:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107281,  0.000009273,  0.000070336,  0.000094598, 400.252791992, S, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000094598,  0.000070336
2017-03-21 02:36:53.599203, slv, 42010afffe8a0002(unknown)/1,  0.000107279,  0.000009273,  0.000125428,  0.000094598, 409.525791992, D, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000094598,  0.000125428
2017-03-21 02:36:53.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107279, -0.000007964,  0.000125428,  0.000104032, 409.525791992, S, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000104032,  0.000125428
2017-03-21 02:36:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107279, -0.000010526,  0.000125428,  0.000089472, 401.561791992, S, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000089472,  0.000125428
2017-03-21 02:36:54.925089, slv, 42010afffe8a0002(unknown)/1,  0.000107310, -0.000010526,  0.000127501,  0.000089472, 391.035791992, D, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000089472,  0.000127501
2017-03-21 02:36:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107310, -0.000007279,  0.000127501,  0.000110558, 391.035791992, S, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000110558,  0.000127501
2017-03-21 02:36:56.664049, slv, 42010afffe8a0002(unknown)/1,  0.000107269, -0.000007279,  0.000091200,  0.000110558, 383.756791992, D, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000110558,  0.000091200
2017-03-21 02:36:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107269, -0.000005015,  0.000091200,  0.000093990, 383.756791992, S, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000093990,  0.000091200
2017-03-21 02:36:57.249925, slv, 42010afffe8a0002(unknown)/1,  0.000107077, -0.000005015,  0.000084244,  0.000093990, 378.741791992, D, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000093990,  0.000084244
2017-03-21 02:36:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107077, -0.000002588,  0.000084244,  0.000115179, 378.741791992, S, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000115179,  0.000084244
2017-03-21 02:36:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107077, -0.000002244,  0.000084244,  0.000094486, 376.153791992, S, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000094486,  0.000084244
2017-03-21 02:36:59.154672, slv, 42010afffe8a0002(unknown)/1,  0.000106806, -0.000002244,  0.000086162,  0.000094486, 373.909791992, D, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000094486,  0.000086162
2017-03-21 02:36:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106806, -0.000000174,  0.000086162,  0.000119049, 373.909791992, S, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000119049,  0.000086162
2017-03-21 02:37:00.119708, slv, 42010afffe8a0002(unknown)/1,  0.000106665, -0.000000174,  0.000091422,  0.000119049, 373.735791992, D, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000119049,  0.000091422
2017-03-21 02:37:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106665,  0.000000942,  0.000091422,  0.000096306, 373.735791992, S, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000096306,  0.000091422
2017-03-21 02:37:01.773312, slv, 42010afffe8a0002(unknown)/1,  0.000106602,  0.000000942,  0.000103857,  0.000096306, 374.677791992, D, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000096306,  0.000103857
2017-03-21 02:37:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106602,  0.000001813,  0.000103857,  0.000120586, 374.677791992, S, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000120586,  0.000103857
2017-03-21 02:37:02.868233, slv, 42010afffe8a0002(unknown)/1,  0.000106492,  0.000001813,  0.000077403,  0.000120586, 376.490791992, D, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000120586,  0.000077403
2017-03-21 02:37:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106492,  0.000003478,  0.000077403,  0.000099463, 376.490791992, S, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000099463,  0.000077403
2017-03-21 02:37:03.784927, slv, 42010afffe8a0002(unknown)/1,  0.000106349,  0.000003478,  0.000092024,  0.000099463, 379.968791992, D, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000099463,  0.000092024
2017-03-21 02:37:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106349,  0.000025525,  0.000092024,  0.000164427, 379.968791992, S, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000164427,  0.000092024
2017-03-21 02:37:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106349,  0.000046798,  0.000092024,  0.000141868, 405.493791992, S, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000141868,  0.000092024
2017-03-21 02:37:05.025730, slv, 42010afffe8a0002(unknown)/1,  0.000106340,  0.000046798,  0.000089692,  0.000141868, 452.291791992, D, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000141868,  0.000089692
2017-03-21 02:37:05.804090, slv, 42010afffe8a0002(unknown)/1,  0.000106730,  0.000046798,  0.000151684,  0.000141868, 452.291791992, D, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000141868,  0.000151684
2017-03-21 02:37:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106730,  0.000018821,  0.000151684,  0.000108854, 452.291791992, S, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000108854,  0.000151684
2017-03-21 02:37:06.702348, slv, 42010afffe8a0002(unknown)/1,  0.000107033,  0.000018821,  0.000102015,  0.000108854, 471.112791992, D, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000108854,  0.000102015
2017-03-21 02:37:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107033, -0.000007951,  0.000102015,  0.000089007, 471.112791992, S, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000089007,  0.000102015
2017-03-21 02:37:07.671219, slv, 42010afffe8a0002(unknown)/1,  0.000106974, -0.000007951,  0.000113170,  0.000089007, 463.161791992, D, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000089007,  0.000113170
2017-03-21 02:37:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106974,  0.000005668,  0.000113170,  0.000136336, 463.161791992, S, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000136336,  0.000113170
2017-03-21 02:37:08.778950, slv, 42010afffe8a0002(unknown)/1,  0.000106994,  0.000005668,  0.000094509,  0.000136336, 468.829791992, D, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000136336,  0.000094509
2017-03-21 02:37:08.907312, slv, 42010afffe8a0002(unknown)/1,  0.000106994,  0.000002248,  0.000094509,  0.000082127, 468.829791992, S, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000082127,  0.000094509
2017-03-21 02:37:09.269273, slv, 42010afffe8a0002(unknown)/1,  0.000107033,  0.000002248,  0.000125033,  0.000082127, 471.077791992, D, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000082127,  0.000125033
2017-03-21 02:37:09.810527, slv, 42010afffe8a0002(unknown)/1,  0.000106904,  0.000002248,  0.000105916,  0.000082127, 471.077791992, D, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000082127,  0.000105916
2017-03-21 02:37:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106904, -0.000012668,  0.000105916,  0.000106433, 471.077791992, S, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000106433,  0.000105916
2017-03-21 02:37:10.085642, slv, 42010afffe8a0002(unknown)/1,  0.000106827, -0.000012668,  0.000113385,  0.000106433, 458.409791992, D, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000106433,  0.000113385
2017-03-21 02:37:10.321913, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000012668,  0.000090200,  0.000106433, 458.409791992, D, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000106433,  0.000090200
2017-03-21 02:37:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000008501,  0.000090200,  0.000090253, 458.409791992, S, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000090253,  0.000090200
2017-03-21 02:37:11.737073, slv, 42010afffe8a0002(unknown)/1,  0.000106538, -0.000008501,  0.000076986,  0.000090253, 449.908791992, D, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000090253,  0.000076986
2017-03-21 02:37:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106538,  0.000007355,  0.000076986,  0.000137780, 449.908791992, S, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000137780,  0.000076986
2017-03-21 02:37:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106538,  0.000007146,  0.000076986,  0.000089587, 457.263791992, S, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000089587,  0.000076986
2017-03-21 02:37:13.035140, slv, 42010afffe8a0002(unknown)/1,  0.000106237,  0.000007146,  0.000092247,  0.000089587, 464.409791992, D, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000089587,  0.000092247
2017-03-21 02:37:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106237, -0.000008633,  0.000092247,  0.000105920, 464.409791992, S, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000105920,  0.000092247
2017-03-21 02:37:14.189734, slv, 42010afffe8a0002(unknown)/1,  0.000106132, -0.000008633,  0.000110201,  0.000105920, 455.776791992, D, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000105920,  0.000110201
2017-03-21 02:37:14.196021, slv, 42010afffe8a0002(unknown)/1,  0.000106004, -0.000008633,  0.000069615,  0.000105920, 455.776791992, D, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000105920,  0.000069615
2017-03-21 02:37:14.760314, slv, 42010afffe8a0002(unknown)/1,  0.000105851, -0.000008633,  0.000103498,  0.000105920, 455.776791992, D, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000105920,  0.000103498
2017-03-21 02:37:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105851, -0.000005332,  0.000103498,  0.000095502, 455.776791992, S, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000095502,  0.000103498
2017-03-21 02:37:15.299763, slv, 42010afffe8a0002(unknown)/1,  0.000105729, -0.000005332,  0.000087295,  0.000095502, 450.444791992, D, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000095502,  0.000087295
2017-03-21 02:37:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105729, -0.000005205,  0.000087295,  0.000105666, 450.444791992, S, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000105666,  0.000087295
2017-03-21 02:37:16.908333, slv, 42010afffe8a0002(unknown)/1,  0.000105729, -0.000000274,  0.000087295,  0.000105243, 445.239791992, S, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000105243,  0.000087295
2017-03-21 02:37:17.082784, slv, 42010afffe8a0002(unknown)/1,  0.000105635, -0.000000274,  0.000110933,  0.000105243, 444.965791992, D, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000105243,  0.000110933
2017-03-21 02:37:17.256238, slv, 42010afffe8a0002(unknown)/1,  0.000105691, -0.000000274,  0.000115337,  0.000105243, 444.965791992, D, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000105243,  0.000115337
2017-03-21 02:37:17.504898, slv, 42010afffe8a0002(unknown)/1,  0.000105626, -0.000000274,  0.000080217,  0.000105243, 444.965791992, D, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000105243,  0.000080217
2017-03-21 02:37:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105626,  0.000008092,  0.000080217,  0.000122296, 444.965791992, S, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000122296,  0.000080217
2017-03-21 02:37:18.503381, slv, 42010afffe8a0002(unknown)/1,  0.000105570,  0.000008092,  0.000100512,  0.000122296, 453.057791992, D, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000122296,  0.000100512
2017-03-21 02:37:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105570,  0.000009406,  0.000100512,  0.000107712, 453.057791992, S, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000107712,  0.000100512
2017-03-21 02:37:19.068312, slv, 42010afffe8a0002(unknown)/1,  0.000105727,  0.000009406,  0.000131880,  0.000107712, 462.463791992, D, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000107712,  0.000131880
2017-03-21 02:37:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105727,  0.000010407,  0.000131880,  0.000124399, 462.463791992, S, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000124399,  0.000131880
2017-03-21 02:37:20.310453, slv, 42010afffe8a0002(unknown)/1,  0.000105960,  0.000010407,  0.000118594,  0.000124399, 472.870791992, D, 0.000108562, 467, -0.000003904, 11378, 451, 28,  0.000124399,  0.000118594
2017-03-21 02:37:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105960,  0.000000382,  0.000118594,  0.000088052, 472.870791992, S, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000088052,  0.000118594
2017-03-21 02:37:21.699798, slv, 42010afffe8a0002(unknown)/1,  0.000106142,  0.000000382,  0.000139409,  0.000088052, 473.252791992, D, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000088052,  0.000139409
2017-03-21 02:37:21.908444, slv, 42010afffe8a0002(unknown)/1,  0.000106142, -0.000012233,  0.000139409,  0.000099583, 473.252791992, S, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000099583,  0.000139409
2017-03-21 02:37:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106142, -0.000011261,  0.000139409,  0.000090177, 461.019791992, S, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000090177,  0.000139409
2017-03-21 02:37:23.350802, slv, 42010afffe8a0002(unknown)/1,  0.000106171, -0.000011261,  0.000114272,  0.000090177, 449.758791992, D, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000090177,  0.000114272
2017-03-21 02:37:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106171,  0.000007911,  0.000114272,  0.000137957, 449.758791992, S, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000137957,  0.000114272
2017-03-21 02:37:23.918738, slv, 42010afffe8a0002(unknown)/1,  0.000106324,  0.000007911,  0.000121551,  0.000137957, 457.669791992, D, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000137957,  0.000121551
2017-03-21 02:37:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106324,  0.000006755,  0.000121551,  0.000088047, 457.669791992, S, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000088047,  0.000121551
2017-03-21 02:37:25.046858, slv, 42010afffe8a0002(unknown)/1,  0.000106379,  0.000006755,  0.000091768,  0.000088047, 464.424791992, D, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000088047,  0.000091768
2017-03-21 02:37:25.283688, slv, 42010afffe8a0002(unknown)/1,  0.000106143,  0.000006755,  0.000097280,  0.000088047, 464.424791992, D, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000088047,  0.000097280
2017-03-21 02:37:25.756224, slv, 42010afffe8a0002(unknown)/1,  0.000105987,  0.000006755,  0.000111177,  0.000088047, 464.424791992, D, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000088047,  0.000111177
2017-03-21 02:37:25.849206, slv, 42010afffe8a0002(unknown)/1,  0.000105761,  0.000006755,  0.000078810,  0.000088047, 464.424791992, D, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000088047,  0.000078810
2017-03-21 02:37:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105761,  0.000008659,  0.000078810,  0.000141356, 464.424791992, S, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000141356,  0.000078810
2017-03-21 02:37:26.908360, slv, 42010afffe8a0002(unknown)/1,  0.000105761,  0.000012274,  0.000078810,  0.000094714, 473.083791992, S, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000094714,  0.000078810
2017-03-21 02:37:27.739604, slv, 42010afffe8a0002(unknown)/1,  0.000105478,  0.000012274,  0.000089017,  0.000094714, 485.357791992, D, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000094714,  0.000089017
2017-03-21 02:37:27.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105478, -0.000010343,  0.000089017,  0.000095837, 485.357791992, S, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000095837,  0.000089017
2017-03-21 02:37:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105478, -0.000014001,  0.000089017,  0.000087116, 475.014791992, S, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000087116,  0.000089017
2017-03-21 02:37:29.306913, slv, 42010afffe8a0002(unknown)/1,  0.000105338, -0.000014001,  0.000115319,  0.000087116, 461.013791992, D, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000087116,  0.000115319
2017-03-21 02:37:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105338, -0.000006564,  0.000115319,  0.000110572, 461.013791992, S, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000110572,  0.000115319
2017-03-21 02:37:30.316483, slv, 42010afffe8a0002(unknown)/1,  0.000105251, -0.000006564,  0.000086038,  0.000110572, 454.449791992, D, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000110572,  0.000086038
2017-03-21 02:37:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105251,  0.000014313,  0.000086038,  0.000128643, 454.449791992, S, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000128643,  0.000086038
2017-03-21 02:37:31.447586, slv, 42010afffe8a0002(unknown)/1,  0.000105412,  0.000014313,  0.000136947,  0.000128643, 468.762791992, D, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000128643,  0.000136947
2017-03-21 02:37:31.793052, slv, 42010afffe8a0002(unknown)/1,  0.000105666,  0.000014313,  0.000092488,  0.000128643, 468.762791992, D, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000128643,  0.000092488
2017-03-21 02:37:31.908568, slv, 42010afffe8a0002(unknown)/1,  0.000105666,  0.000029389,  0.000092488,  0.000141052, 468.762791992, S, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000141052,  0.000092488
2017-03-21 02:37:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105666,  0.000004377,  0.000092488,  0.000079033, 498.151791992, S, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000079033,  0.000092488
2017-03-21 02:37:33.700889, slv, 42010afffe8a0002(unknown)/1,  0.000105603,  0.000004377,  0.000106435,  0.000079033, 502.528791992, D, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000079033,  0.000106435
2017-03-21 02:37:33.800583, slv, 42010afffe8a0002(unknown)/1,  0.000105287,  0.000004377,  0.000076934,  0.000079033, 502.528791992, D, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000079033,  0.000076934
2017-03-21 02:37:33.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105287, -0.000018609,  0.000076934,  0.000094701, 502.528791992, S, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000094701,  0.000076934
2017-03-21 02:37:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105287, -0.000015078,  0.000076934,  0.000085717, 483.919791992, S, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000085717,  0.000076934
2017-03-21 02:37:35.253823, slv, 42010afffe8a0002(unknown)/1,  0.000104976, -0.000015078,  0.000099797,  0.000085717, 468.841791992, D, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000085717,  0.000099797
2017-03-21 02:37:35.651836, slv, 42010afffe8a0002(unknown)/1,  0.000104786, -0.000015078,  0.000100157,  0.000085717, 468.841791992, D, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000085717,  0.000100157
2017-03-21 02:37:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104786,  0.000005934,  0.000100157,  0.000136224, 468.841791992, S, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000136224,  0.000100157
2017-03-21 02:37:36.292746, slv, 42010afffe8a0002(unknown)/1,  0.000104871,  0.000005934,  0.000118849,  0.000136224, 474.775791992, D, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000136224,  0.000118849
2017-03-21 02:37:36.908485, slv, 42010afffe8a0002(unknown)/1,  0.000104871,  0.000011719,  0.000118849,  0.000096870, 474.775791992, S, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000096870,  0.000118849
2017-03-21 02:37:37.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104871, -0.000010115,  0.000118849,  0.000092641, 486.494791992, S, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000092641,  0.000118849
2017-03-21 02:37:38.020852, slv, 42010afffe8a0002(unknown)/1,  0.000104960, -0.000010115,  0.000094562,  0.000092641, 476.379791992, D, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000092641,  0.000094562
2017-03-21 02:37:38.655047, slv, 42010afffe8a0002(unknown)/1,  0.000104665, -0.000010115,  0.000064354,  0.000092641, 476.379791992, D, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000092641,  0.000064354
2017-03-21 02:37:38.711196, slv, 42010afffe8a0002(unknown)/1,  0.000104591, -0.000010115,  0.000149957,  0.000092641, 476.379791992, D, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000092641,  0.000149957
2017-03-21 02:37:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104591, -0.000014556,  0.000149957,  0.000087708, 476.379791992, S, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000087708,  0.000149957
2017-03-21 02:37:39.737162, slv, 42010afffe8a0002(unknown)/1,  0.000104616, -0.000014556,  0.000094552,  0.000087708, 461.823791992, D, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000087708,  0.000094552
2017-03-21 02:37:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104616, -0.000007300,  0.000094552,  0.000106898, 461.823791992, S, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000106898,  0.000094552
2017-03-21 02:37:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104616, -0.000005166,  0.000094552,  0.000092001, 454.523791992, S, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000092001,  0.000094552
2017-03-21 02:37:41.525844, slv, 42010afffe8a0002(unknown)/1,  0.000104402, -0.000005166,  0.000089529,  0.000092001, 449.357791992, D, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000092001,  0.000089529
2017-03-21 02:37:41.588135, slv, 42010afffe8a0002(unknown)/1,  0.000104168, -0.000005166,  0.000084150,  0.000092001, 449.357791992, D, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000092001,  0.000084150
2017-03-21 02:37:41.908304, slv, 42010afffe8a0002(unknown)/1,  0.000104168,  0.000003927,  0.000084150,  0.000124637, 449.357791992, S, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000124637,  0.000084150
2017-03-21 02:37:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104168,  0.000001850,  0.000084150,  0.000087400, 453.284791992, S, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000087400,  0.000084150
2017-03-21 02:37:43.178309, slv, 42010afffe8a0002(unknown)/1,  0.000104007,  0.000001850,  0.000111874,  0.000087400, 455.134791992, D, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000087400,  0.000111874
2017-03-21 02:37:43.506307, slv, 42010afffe8a0002(unknown)/1,  0.000103810,  0.000001850,  0.000078802,  0.000087400, 455.134791992, D, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000087400,  0.000078802
2017-03-21 02:37:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103810, -0.000006397,  0.000078802,  0.000107784, 455.134791992, S, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000107784,  0.000078802
2017-03-21 02:37:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103810, -0.000003827,  0.000078802,  0.000092182, 448.737791992, S, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000092182,  0.000078802
2017-03-21 02:37:45.351582, slv, 42010afffe8a0002(unknown)/1,  0.000103767, -0.000003827,  0.000145874,  0.000092182, 444.910791992, D, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000092182,  0.000145874
2017-03-21 02:37:45.907328, slv, 42010afffe8a0002(unknown)/1,  0.000103767, -0.000010600,  0.000145874,  0.000094194, 444.910791992, S, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000094194,  0.000145874
2017-03-21 02:37:46.908469, slv, 42010afffe8a0002(unknown)/1,  0.000103767, -0.000011887,  0.000145874,  0.000089565, 434.310791992, S, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000089565,  0.000145874
2017-03-21 02:37:47.115006, slv, 42010afffe8a0002(unknown)/1,  0.000103906, -0.000011887,  0.000122975,  0.000089565, 422.423791992, D, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000089565,  0.000122975
2017-03-21 02:37:47.691663, slv, 42010afffe8a0002(unknown)/1,  0.000103829, -0.000011887,  0.000093704,  0.000089565, 422.423791992, D, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000089565,  0.000093704
2017-03-21 02:37:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103829,  0.000015792,  0.000093704,  0.000149616, 422.423791992, S, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000149616,  0.000093704
2017-03-21 02:37:48.535227, slv, 42010afffe8a0002(unknown)/1,  0.000103922,  0.000015792,  0.000106134,  0.000149616, 438.215791992, D, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000149616,  0.000106134
2017-03-21 02:37:48.863446, slv, 42010afffe8a0002(unknown)/1,  0.000104300,  0.000015792,  0.000107125,  0.000149616, 438.215791992, D, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000149616,  0.000107125
2017-03-21 02:37:48.907323, slv, 42010afffe8a0002(unknown)/1,  0.000104300,  0.000009900,  0.000107125,  0.000078313, 438.215791992, S, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000078313,  0.000107125
2017-03-21 02:37:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104300, -0.000003637,  0.000107125,  0.000123012, 448.115791992, S, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000123012,  0.000107125
2017-03-21 02:37:50.682178, slv, 42010afffe8a0002(unknown)/1,  0.000104483, -0.000003637,  0.000084423,  0.000123012, 444.478791992, D, 0.000106537, 575, 0.000002251, 12245, 425, 38,  0.000123012,  0.000084423
2017-03-21 02:37:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104483,  0.000008406,  0.000084423,  0.000102583, 444.478791992, S, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000102583,  0.000084423
2017-03-21 02:37:50.914844, slv, 42010afffe8a0002(unknown)/1,  0.000104406,  0.000008406,  0.000088233,  0.000102583, 452.884791992, D, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000102583,  0.000088233
2017-03-21 02:37:51.908316, slv, 42010afffe8a0002(unknown)/1,  0.000104406,  0.000019522,  0.000088233,  0.000145351, 452.884791992, S, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000145351,  0.000088233
2017-03-21 02:37:52.894072, slv, 42010afffe8a0002(unknown)/1,  0.000104471,  0.000019522,  0.000097991,  0.000145351, 472.406791992, D, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000145351,  0.000097991
2017-03-21 02:37:52.907253, slv, 42010afffe8a0002(unknown)/1,  0.000104471, -0.000003821,  0.000097991,  0.000055884, 472.406791992, S, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000055884,  0.000097991
2017-03-21 02:37:53.280514, slv, 42010afffe8a0002(unknown)/1,  0.000104339, -0.000003821,  0.000084796,  0.000055884, 468.585791992, D, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000055884,  0.000084796
2017-03-21 02:37:53.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104339, -0.000021754,  0.000084796,  0.000109417, 468.585791992, S, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000109417,  0.000084796
2017-03-21 02:37:54.641310, slv, 42010afffe8a0002(unknown)/1,  0.000104025, -0.000021754,  0.000086780,  0.000109417, 446.831791992, D, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000109417,  0.000086780
2017-03-21 02:37:54.857188, slv, 42010afffe8a0002(unknown)/1,  0.000103936, -0.000021754,  0.000087710,  0.000109417, 446.831791992, D, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000109417,  0.000087710
2017-03-21 02:37:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103936,  0.000012178,  0.000087710,  0.000123215, 446.831791992, S, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000123215,  0.000087710
2017-03-21 02:37:55.716157, slv, 42010afffe8a0002(unknown)/1,  0.000103915,  0.000012178,  0.000089945,  0.000123215, 459.009791992, D, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000123215,  0.000089945
2017-03-21 02:37:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103915,  0.000030857,  0.000089945,  0.000146352, 459.009791992, S, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000146352,  0.000089945
2017-03-21 02:37:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103915,  0.000016595,  0.000089945,  0.000094668, 489.866791992, S, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000094668,  0.000089945
2017-03-21 02:37:57.169927, slv, 42010afffe8a0002(unknown)/1,  0.000104058,  0.000016595,  0.000144518,  0.000094668, 506.461791992, D, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000094668,  0.000144518
2017-03-21 02:37:57.275976, slv, 42010afffe8a0002(unknown)/1,  0.000104216,  0.000016595,  0.000122749,  0.000094668, 506.461791992, D, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000094668,  0.000122749
2017-03-21 02:37:57.702179, slv, 42010afffe8a0002(unknown)/1,  0.000104195,  0.000016595,  0.000099527,  0.000094668, 506.461791992, D, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000094668,  0.000099527
2017-03-21 02:37:57.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104195, -0.000007407,  0.000099527,  0.000098626, 506.461791992, S, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000098626,  0.000099527
2017-03-21 02:37:58.165388, slv, 42010afffe8a0002(unknown)/1,  0.000104100, -0.000007407,  0.000099704,  0.000098626, 499.054791992, D, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000098626,  0.000099704
2017-03-21 02:37:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104100,  0.000002676,  0.000099704,  0.000115021, 499.054791992, S, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000115021,  0.000099704
2017-03-21 02:37:59.402372, slv, 42010afffe8a0002(unknown)/1,  0.000104062,  0.000002676,  0.000093205,  0.000115021, 501.730791992, D, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000115021,  0.000093205
2017-03-21 02:37:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104062,  0.000008648,  0.000093205,  0.000110438, 501.730791992, S, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000110438,  0.000093205
2017-03-21 02:38:00.174045, slv, 42010afffe8a0002(unknown)/1,  0.000104100,  0.000008648,  0.000107363,  0.000110438, 510.378791992, D, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000110438,  0.000107363
2017-03-21 02:38:00.545047, slv, 42010afffe8a0002(unknown)/1,  0.000104324,  0.000008648,  0.000145555,  0.000110438, 510.378791992, D, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000110438,  0.000145555
2017-03-21 02:38:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104324, -0.000005531,  0.000145555,  0.000086885, 510.378791992, S, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000086885,  0.000145555
2017-03-21 02:38:01.881644, slv, 42010afffe8a0002(unknown)/1,  0.000104489, -0.000005531,  0.000116764,  0.000086885, 504.847791992, D, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000086885,  0.000116764
2017-03-21 02:38:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104489, -0.000001269,  0.000116764,  0.000119390, 504.847791992, S, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000119390,  0.000116764
2017-03-21 02:38:02.106258, slv, 42010afffe8a0002(unknown)/1,  0.000104479, -0.000001269,  0.000092458,  0.000119390, 503.578791992, D, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000119390,  0.000092458
2017-03-21 02:38:02.875078, slv, 42010afffe8a0002(unknown)/1,  0.000104517, -0.000001269,  0.000096297,  0.000119390, 503.578791992, D, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000119390,  0.000096297
2017-03-21 02:38:02.907282, slv, 42010afffe8a0002(unknown)/1,  0.000104517, -0.000009929,  0.000096297,  0.000069759, 503.578791992, S, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000069759,  0.000096297
2017-03-21 02:38:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104517, -0.000016974,  0.000096297,  0.000105327, 493.649791992, S, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000105327,  0.000096297
2017-03-21 02:38:04.852520, slv, 42010afffe8a0002(unknown)/1,  0.000104598, -0.000016974,  0.000117822,  0.000105327, 476.675791992, D, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000105327,  0.000117822
2017-03-21 02:38:04.907286, slv, 42010afffe8a0002(unknown)/1,  0.000104598, -0.000020784,  0.000117822,  0.000062219, 476.675791992, S, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000062219,  0.000117822
2017-03-21 02:38:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104598, -0.000013669,  0.000117822,  0.000119638, 455.891791992, S, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000119638,  0.000117822
2017-03-21 02:38:06.805222, slv, 42010afffe8a0002(unknown)/1,  0.000104680, -0.000013669,  0.000096591,  0.000119638, 442.222791992, D, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000119638,  0.000096591
2017-03-21 02:38:06.907316, slv, 42010afffe8a0002(unknown)/1,  0.000104680, -0.000005686,  0.000096591,  0.000078267, 442.222791992, S, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000078267,  0.000096591
2017-03-21 02:38:07.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104680, -0.000018775,  0.000096591,  0.000093542, 436.536791992, S, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000093542,  0.000096591
2017-03-21 02:38:08.208114, slv, 42010afffe8a0002(unknown)/1,  0.000104567, -0.000018775,  0.000080061,  0.000093542, 417.761791992, D, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000093542,  0.000080061
2017-03-21 02:38:08.241339, slv, 42010afffe8a0002(unknown)/1,  0.000104247, -0.000018775,  0.000069284,  0.000093542, 417.761791992, D, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000093542,  0.000069284
2017-03-21 02:38:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104247, -0.000014585,  0.000069284,  0.000086214, 417.761791992, S, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000086214,  0.000069284
2017-03-21 02:38:09.220055, slv, 42010afffe8a0002(unknown)/1,  0.000104053, -0.000014585,  0.000118218,  0.000086214, 403.176791992, D, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000086214,  0.000118218
2017-03-21 02:38:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104053, -0.000003906,  0.000118218,  0.000114274, 403.176791992, S, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000114274,  0.000118218
2017-03-21 02:38:10.411628, slv, 42010afffe8a0002(unknown)/1,  0.000104191, -0.000003906,  0.000132772,  0.000114274, 399.270791992, D, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000114274,  0.000132772
2017-03-21 02:38:10.507007, slv, 42010afffe8a0002(unknown)/1,  0.000104351, -0.000003906,  0.000096280,  0.000114274, 399.270791992, D, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000114274,  0.000096280
2017-03-21 02:38:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104351,  0.000006678,  0.000096280,  0.000107488, 399.270791992, S, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000107488,  0.000096280
2017-03-21 02:38:11.075678, slv, 42010afffe8a0002(unknown)/1,  0.000104320,  0.000006678,  0.000091532,  0.000107488, 405.948791992, D, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000107488,  0.000091532
2017-03-21 02:38:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104320,  0.000004358,  0.000091532,  0.000109901, 405.948791992, S, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000109901,  0.000091532
2017-03-21 02:38:12.595128, slv, 42010afffe8a0002(unknown)/1,  0.000104285,  0.000004358,  0.000099290,  0.000109901, 410.306791992, D, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000109901,  0.000099290
2017-03-21 02:38:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104285, -0.000003888,  0.000099290,  0.000090929, 410.306791992, S, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000090929,  0.000099290
2017-03-21 02:38:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104285, -0.000002976,  0.000099290,  0.000111690, 406.418791992, S, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000111690,  0.000099290
2017-03-21 02:38:14.535689, slv, 42010afffe8a0002(unknown)/1,  0.000104304, -0.000002976,  0.000100996,  0.000111690, 403.442791992, D, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000111690,  0.000100996
2017-03-21 02:38:14.867673, slv, 42010afffe8a0002(unknown)/1,  0.000104435, -0.000002976,  0.000126311,  0.000111690, 403.442791992, D, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000111690,  0.000126311
2017-03-21 02:38:14.907309, slv, 42010afffe8a0002(unknown)/1,  0.000104435, -0.000011796,  0.000126311,  0.000073439, 403.442791992, S, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000073439,  0.000126311
2017-03-21 02:38:14.963653, slv, 42010afffe8a0002(unknown)/1,  0.000104324, -0.000011796,  0.000077817,  0.000073439, 391.646791992, D, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000073439,  0.000077817
2017-03-21 02:38:15.747676, slv, 42010afffe8a0002(unknown)/1,  0.000104053, -0.000011796,  0.000123172,  0.000073439, 391.646791992, D, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000073439,  0.000123172
2017-03-21 02:38:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104053, -0.000009355,  0.000123172,  0.000116339, 391.646791992, S, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000116339,  0.000123172
2017-03-21 02:38:16.407804, slv, 42010afffe8a0002(unknown)/1,  0.000103995, -0.000009355,  0.000088437,  0.000116339, 382.291791992, D, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000116339,  0.000088437
2017-03-21 02:38:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103995,  0.000001912,  0.000088437,  0.000095533, 382.291791992, S, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000095533,  0.000088437
2017-03-21 02:38:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103995,  0.000002378,  0.000088437,  0.000117214, 384.203791992, S, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000117214,  0.000088437
2017-03-21 02:38:18.322409, slv, 42010afffe8a0002(unknown)/1,  0.000103976,  0.000002378,  0.000089049,  0.000117214, 386.581791992, D, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000117214,  0.000089049
2017-03-21 02:38:18.908533, slv, 42010afffe8a0002(unknown)/1,  0.000103976, -0.000002656,  0.000089049,  0.000085445, 386.581791992, S, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000085445,  0.000089049
2017-03-21 02:38:19.338973, slv, 42010afffe8a0002(unknown)/1,  0.000103833, -0.000002656,  0.000087701,  0.000085445, 383.925791992, D, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000085445,  0.000087701
2017-03-21 02:38:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103833, -0.000006673,  0.000087701,  0.000109018, 383.925791992, S, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000109018,  0.000087701
2017-03-21 02:38:19.978164, slv, 42010afffe8a0002(unknown)/1,  0.000103778, -0.000006673,  0.000119016,  0.000109018, 377.252791992, D, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000109018,  0.000119016
2017-03-21 02:38:20.279282, slv, 42010afffe8a0002(unknown)/1,  0.000103847, -0.000006673,  0.000095798,  0.000109018, 377.252791992, D, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000109018,  0.000095798
2017-03-21 02:38:20.656501, slv, 42010afffe8a0002(unknown)/1,  0.000103799, -0.000006673,  0.000089182,  0.000109018, 377.252791992, D, 0.000105000, 829, -0.000000946, 11517, 462, 18,  0.000109018,  0.000089182
2017-03-21 02:38:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103799,  0.000008331,  0.000089182,  0.000115277, 377.252791992, S, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000115277,  0.000089182
2017-03-21 02:38:21.511369, slv, 42010afffe8a0002(unknown)/1,  0.000103712,  0.000008331,  0.000079331,  0.000115277, 385.583791992, D, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000115277,  0.000079331
2017-03-21 02:38:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103712,  0.000024673,  0.000079331,  0.000141580, 385.583791992, S, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000141580,  0.000079331
2017-03-21 02:38:22.671330, slv, 42010afffe8a0002(unknown)/1,  0.000103816,  0.000024673,  0.000105308,  0.000141580, 410.256791992, D, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000141580,  0.000105308
2017-03-21 02:38:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103816,  0.000019207,  0.000105308,  0.000104362, 410.256791992, S, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000104362,  0.000105308
2017-03-21 02:38:23.908327, slv, 42010afffe8a0002(unknown)/1,  0.000103816,  0.000001058,  0.000105308,  0.000105386, 429.463791992, S, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000105386,  0.000105308
2017-03-21 02:38:24.502130, slv, 42010afffe8a0002(unknown)/1,  0.000103926,  0.000001058,  0.000091046,  0.000105386, 430.521791992, D, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000105386,  0.000091046
2017-03-21 02:38:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103926, -0.000005392,  0.000091046,  0.000091572, 430.521791992, S, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000091572,  0.000091046
2017-03-21 02:38:25.462966, slv, 42010afffe8a0002(unknown)/1,  0.000103730, -0.000005392,  0.000077440,  0.000091572, 425.129791992, D, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000091572,  0.000077440
2017-03-21 02:38:25.907316, slv, 42010afffe8a0002(unknown)/1,  0.000103730,  0.000002324,  0.000077440,  0.000120733, 425.129791992, S, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000120733,  0.000077440
2017-03-21 02:38:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103730,  0.000011976,  0.000077440,  0.000110680, 427.453791992, S, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000110680,  0.000077440
2017-03-21 02:38:27.048987, slv, 42010afffe8a0002(unknown)/1,  0.000103586,  0.000011976,  0.000098424,  0.000110680, 439.429791992, D, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000110680,  0.000098424
2017-03-21 02:38:27.342880, slv, 42010afffe8a0002(unknown)/1,  0.000103532,  0.000011976,  0.000080712,  0.000110680, 439.429791992, D, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000110680,  0.000080712
2017-03-21 02:38:27.540690, slv, 42010afffe8a0002(unknown)/1,  0.000103536,  0.000011976,  0.000113168,  0.000110680, 439.429791992, D, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000110680,  0.000113168
2017-03-21 02:38:27.898180, slv, 42010afffe8a0002(unknown)/1,  0.000103583,  0.000011976,  0.000091540,  0.000110680, 439.429791992, D, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000110680,  0.000091540
2017-03-21 02:38:27.907258, slv, 42010afffe8a0002(unknown)/1,  0.000103583, -0.000014232,  0.000091540,  0.000068169, 439.429791992, S, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000068169,  0.000091540
2017-03-21 02:38:28.562883, slv, 42010afffe8a0002(unknown)/1,  0.000103395, -0.000014232,  0.000095829,  0.000068169, 425.197791992, D, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000068169,  0.000095829
2017-03-21 02:38:28.908296, slv, 42010afffe8a0002(unknown)/1,  0.000103395, -0.000022080,  0.000095829,  0.000094648, 425.197791992, S, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000094648,  0.000095829
2017-03-21 02:38:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103395,  0.000001986,  0.000095829,  0.000116114, 403.117791992, S, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000116114,  0.000095829
2017-03-21 02:38:30.097176, slv, 42010afffe8a0002(unknown)/1,  0.000103297,  0.000001986,  0.000108432,  0.000116114, 405.103791992, D, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000116114,  0.000108432
2017-03-21 02:38:30.679188, slv, 42010afffe8a0002(unknown)/1,  0.000103405,  0.000001986,  0.000100097,  0.000116114, 405.103791992, D, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000116114,  0.000100097
2017-03-21 02:38:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103405,  0.000015344,  0.000100097,  0.000121375, 405.103791992, S, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000121375,  0.000100097
2017-03-21 02:38:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103405,  0.000013159,  0.000100097,  0.000111753, 420.447791992, S, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000111753,  0.000100097
2017-03-21 02:38:32.112656, slv, 42010afffe8a0002(unknown)/1,  0.000103475,  0.000013159,  0.000103596,  0.000111753, 433.606791992, D, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000111753,  0.000103596
2017-03-21 02:38:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103475,  0.000001329,  0.000103596,  0.000097785, 433.606791992, S, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000097785,  0.000103596
2017-03-21 02:38:33.624219, slv, 42010afffe8a0002(unknown)/1,  0.000103413,  0.000001329,  0.000084981,  0.000097785, 434.935791992, D, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000097785,  0.000084981
2017-03-21 02:38:33.908295, slv, 42010afffe8a0002(unknown)/1,  0.000103413, -0.000004439,  0.000084981,  0.000100225, 434.935791992, S, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000100225,  0.000084981
2017-03-21 02:38:34.158840, slv, 42010afffe8a0002(unknown)/1,  0.000103241, -0.000004439,  0.000086693,  0.000100225, 430.496791992, D, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000100225,  0.000086693
2017-03-21 02:38:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103241,  0.000006305,  0.000086693,  0.000119039, 430.496791992, S, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000119039,  0.000086693
2017-03-21 02:38:34.995098, slv, 42010afffe8a0002(unknown)/1,  0.000103132,  0.000006305,  0.000079100,  0.000119039, 436.801791992, D, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000119039,  0.000079100
2017-03-21 02:38:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103132,  0.000016114,  0.000079100,  0.000119562, 436.801791992, S, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000119562,  0.000079100
2017-03-21 02:38:36.539947, slv, 42010afffe8a0002(unknown)/1,  0.000103424,  0.000016114,  0.000169671,  0.000119562, 452.915791992, D, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000119562,  0.000169671
2017-03-21 02:38:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103424,  0.000003665,  0.000169671,  0.000094323, 452.915791992, S, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000094323,  0.000169671
2017-03-21 02:38:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103424,  0.000001845,  0.000169671,  0.000116214, 456.580791992, S, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000116214,  0.000169671
2017-03-21 02:38:38.052928, slv, 42010afffe8a0002(unknown)/1,  0.000103782,  0.000001845,  0.000099998,  0.000116214, 458.425791992, D, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000116214,  0.000099998
2017-03-21 02:38:38.080535, slv, 42010afffe8a0002(unknown)/1,  0.000103847,  0.000001845,  0.000099241,  0.000116214, 458.425791992, D, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000116214,  0.000099241
2017-03-21 02:38:38.908351, slv, 42010afffe8a0002(unknown)/1,  0.000103847,  0.000017476,  0.000099241,  0.000126010, 458.425791992, S, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000126010,  0.000099241
2017-03-21 02:38:39.720784, slv, 42010afffe8a0002(unknown)/1,  0.000104022,  0.000017476,  0.000118643,  0.000126010, 475.901791992, D, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000126010,  0.000118643
2017-03-21 02:38:39.802272, slv, 42010afffe8a0002(unknown)/1,  0.000104174,  0.000017476,  0.000084359,  0.000126010, 475.901791992, D, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000126010,  0.000084359
2017-03-21 02:38:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104174,  0.000011305,  0.000084359,  0.000104622, 475.901791992, S, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000104622,  0.000084359
2017-03-21 02:38:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104174, -0.000002171,  0.000084359,  0.000099384, 487.206791992, S, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000099384,  0.000084359
2017-03-21 02:38:41.349313, slv, 42010afffe8a0002(unknown)/1,  0.000104157, -0.000002171,  0.000102579,  0.000099384, 485.035791992, D, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000099384,  0.000102579
2017-03-21 02:38:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104157,  0.000010175,  0.000102579,  0.000129297, 485.035791992, S, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000129297,  0.000102579
2017-03-21 02:38:42.907319, slv, 42010afffe8a0002(unknown)/1,  0.000104157,  0.000001169,  0.000102579,  0.000081355, 495.210791992, S, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000081355,  0.000102579
2017-03-21 02:38:42.929794, slv, 42010afffe8a0002(unknown)/1,  0.000104000,  0.000001169,  0.000093205,  0.000081355, 496.379791992, D, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000081355,  0.000093205
2017-03-21 02:38:43.343344, slv, 42010afffe8a0002(unknown)/1,  0.000103816,  0.000001169,  0.000113035,  0.000081355, 496.379791992, D, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000081355,  0.000113035
2017-03-21 02:38:43.908298, slv, 42010afffe8a0002(unknown)/1,  0.000103816, -0.000004744,  0.000113035,  0.000117131, 496.379791992, S, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000117131,  0.000113035
2017-03-21 02:38:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103816,  0.000004263,  0.000113035,  0.000099027, 491.635791992, S, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000099027,  0.000113035
2017-03-21 02:38:44.986214, slv, 42010afffe8a0002(unknown)/1,  0.000103684,  0.000004263,  0.000088179,  0.000099027, 495.898791992, D, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000099027,  0.000088179
2017-03-21 02:38:45.350655, slv, 42010afffe8a0002(unknown)/1,  0.000103552,  0.000004263,  0.000094705,  0.000099027, 495.898791992, D, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000099027,  0.000094705
2017-03-21 02:38:45.907330, slv, 42010afffe8a0002(unknown)/1,  0.000103552, -0.000001238,  0.000094705,  0.000105865, 495.898791992, S, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000105865,  0.000094705
2017-03-21 02:38:46.424201, slv, 42010afffe8a0002(unknown)/1,  0.000103673, -0.000001238,  0.000145624,  0.000105865, 494.660791992, D, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000105865,  0.000145624
2017-03-21 02:38:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103673, -0.000011190,  0.000145624,  0.000078980, 494.660791992, S, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000078980,  0.000145624
2017-03-21 02:38:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103673, -0.000004039,  0.000145624,  0.000120287, 483.470791992, S, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000120287,  0.000145624
2017-03-21 02:38:47.981560, slv, 42010afffe8a0002(unknown)/1,  0.000103844, -0.000004039,  0.000086643,  0.000120287, 479.431791992, D, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000120287,  0.000086643
2017-03-21 02:38:48.908381, slv, 42010afffe8a0002(unknown)/1,  0.000103844,  0.000010519,  0.000086643,  0.000108268, 479.431791992, S, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000108268,  0.000086643
2017-03-21 02:38:49.362477, slv, 42010afffe8a0002(unknown)/1,  0.000103851,  0.000010519,  0.000101888,  0.000108268, 489.950791992, D, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000108268,  0.000101888
2017-03-21 02:38:49.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103851, -0.000000696,  0.000101888,  0.000098035, 489.950791992, S, 0.000104208, 245, -0.000002241, 12215, 442, 46,  0.000098035,  0.000101888
2017-03-21 02:38:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103851, -0.000009938,  0.000101888,  0.000089791, 489.254791992, S, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000089791,  0.000101888
2017-03-21 02:38:51.074971, slv, 42010afffe8a0002(unknown)/1,  0.000103757, -0.000009938,  0.000091338,  0.000089791, 479.316791992, D, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000089791,  0.000091338
2017-03-21 02:38:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103757,  0.000007433,  0.000091338,  0.000132683, 479.316791992, S, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000132683,  0.000091338
2017-03-21 02:38:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103757,  0.000019071,  0.000091338,  0.000112974, 486.749791992, S, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000112974,  0.000091338
2017-03-21 02:38:52.933338, slv, 42010afffe8a0002(unknown)/1,  0.000103628,  0.000019071,  0.000087880,  0.000112974, 505.820791992, D, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000112974,  0.000087880
2017-03-21 02:38:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103628,  0.000005427,  0.000087880,  0.000105267, 505.820791992, S, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000105267,  0.000087880
2017-03-21 02:38:54.691376, slv, 42010afffe8a0002(unknown)/1,  0.000103654,  0.000005427,  0.000115143,  0.000105267, 511.247791992, D, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000105267,  0.000115143
2017-03-21 02:38:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103654, -0.000009979,  0.000115143,  0.000082058, 511.247791992, S, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000082058,  0.000115143
2017-03-21 02:38:55.258694, slv, 42010afffe8a0002(unknown)/1,  0.000103520, -0.000009979,  0.000077831,  0.000082058, 501.268791992, D, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000082058,  0.000077831
2017-03-21 02:38:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103520,  0.000013452,  0.000077831,  0.000152021, 501.268791992, S, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000152021,  0.000077831
2017-03-21 02:38:56.276884, slv, 42010afffe8a0002(unknown)/1,  0.000103478,  0.000013452,  0.000091508,  0.000152021, 514.720791992, D, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000152021,  0.000091508
2017-03-21 02:38:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103478,  0.000012803,  0.000091508,  0.000080583, 514.720791992, S, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000080583,  0.000091508
2017-03-21 02:38:57.865679, slv, 42010afffe8a0002(unknown)/1,  0.000103600,  0.000012803,  0.000121113,  0.000080583, 527.523791992, D, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000080583,  0.000121113
2017-03-21 02:38:57.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103600, -0.000010252,  0.000121113,  0.000105991, 527.523791992, S, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000105991,  0.000121113
2017-03-21 02:38:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103600,  0.000022411,  0.000121113,  0.000146033, 517.271791992, S, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000146033,  0.000121113
2017-03-21 02:38:59.393705, slv, 42010afffe8a0002(unknown)/1,  0.000103704,  0.000022411,  0.000093338,  0.000146033, 539.682791992, D, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000146033,  0.000093338
2017-03-21 02:38:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103704,  0.000020811,  0.000093338,  0.000102894, 539.682791992, S, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000102894,  0.000093338
2017-03-21 02:38:59.997779, slv, 42010afffe8a0002(unknown)/1,  0.000103823,  0.000020811,  0.000103063,  0.000102894, 560.493791992, D, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000102894,  0.000103063
2017-03-21 02:39:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103823, -0.000001142,  0.000103063,  0.000102349, 560.493791992, S, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000102349,  0.000103063
2017-03-21 02:39:01.880307, slv, 42010afffe8a0002(unknown)/1,  0.000103867, -0.000001142,  0.000118343,  0.000102349, 559.351791992, D, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000102349,  0.000118343
2017-03-21 02:39:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103867, -0.000007347,  0.000118343,  0.000090646, 559.351791992, S, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000090646,  0.000118343
2017-03-21 02:39:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103867, -0.000019364,  0.000118343,  0.000078358, 552.004791992, S, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000078358,  0.000118343
2017-03-21 02:39:03.606053, slv, 42010afffe8a0002(unknown)/1,  0.000103871, -0.000019364,  0.000117457,  0.000078358, 532.640791992, D, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000078358,  0.000117457
2017-03-21 02:39:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103871,  0.000010421,  0.000117457,  0.000150221, 532.640791992, S, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000150221,  0.000117457
2017-03-21 02:39:04.567478, slv, 42010afffe8a0002(unknown)/1,  0.000103955,  0.000010421,  0.000090894,  0.000150221, 543.061791992, D, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000150221,  0.000090894
2017-03-21 02:39:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103955,  0.000024136,  0.000090894,  0.000105877, 543.061791992, S, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000105877,  0.000090894
2017-03-21 02:39:05.114630, slv, 42010afffe8a0002(unknown)/1,  0.000104076,  0.000024136,  0.000099798,  0.000105877, 567.197791992, D, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000105877,  0.000099798
2017-03-21 02:39:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104076,  0.000001342,  0.000099798,  0.000104839, 567.197791992, S, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000104839,  0.000099798
2017-03-21 02:39:06.374604, slv, 42010afffe8a0002(unknown)/1,  0.000104157,  0.000001342,  0.000126636,  0.000104839, 568.539791992, D, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000104839,  0.000126636
2017-03-21 02:39:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104157, -0.000017815,  0.000126636,  0.000067765, 568.539791992, S, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000067765,  0.000126636
2017-03-21 02:39:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104157,  0.000010850,  0.000126636,  0.000162249, 550.724791992, S, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000162249,  0.000126636
2017-03-21 02:39:07.917757, slv, 42010afffe8a0002(unknown)/1,  0.000104384,  0.000010850,  0.000080992,  0.000162249, 561.574791992, D, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000162249,  0.000080992
2017-03-21 02:39:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104384,  0.000011312,  0.000080992,  0.000068916, 561.574791992, S, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000068916,  0.000080992
2017-03-21 02:39:09.898485, slv, 42010afffe8a0002(unknown)/1,  0.000104980,  0.000011312,  0.000258080,  0.000068916, 572.886791992, D, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000068916,  0.000258080
2017-03-21 02:39:09.907297, slv, 42010afffe8a0002(unknown)/1,  0.000104980, -0.000037756,  0.000258080,  0.000064936, 572.886791992, S, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000064936,  0.000258080
2017-03-21 02:39:10.669708, slv, 42010afffe8a0002(unknown)/1,  0.000105290, -0.000037756,  0.000107262,  0.000064936, 535.130791992, D, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000064936,  0.000107262
2017-03-21 02:39:10.747535, slv, 42010afffe8a0002(unknown)/1,  0.000105023, -0.000037756,  0.000115780,  0.000064936, 535.130791992, D, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000064936,  0.000115780
2017-03-21 02:39:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105023, -0.000034555,  0.000115780,  0.000075956, 535.130791992, S, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000075956,  0.000115780
2017-03-21 02:39:11.564153, slv, 42010afffe8a0002(unknown)/1,  0.000104833, -0.000034555,  0.000114762,  0.000075956, 500.575791992, D, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000075956,  0.000114762
2017-03-21 02:39:11.880226, slv, 42010afffe8a0002(unknown)/1,  0.000104712, -0.000034555,  0.000121686,  0.000075956, 500.575791992, D, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000075956,  0.000121686
2017-03-21 02:39:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104712, -0.000023534,  0.000121686,  0.000086709, 500.575791992, S, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000086709,  0.000121686
2017-03-21 02:39:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104712, -0.000007584,  0.000121686,  0.000107547, 477.041791992, S, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000107547,  0.000121686
2017-03-21 02:39:13.470943, slv, 42010afffe8a0002(unknown)/1,  0.000104608, -0.000007584,  0.000086946,  0.000107547, 469.457791992, D, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000107547,  0.000086946
2017-03-21 02:39:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104608,  0.000006895,  0.000086946,  0.000115565, 469.457791992, S, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000115565,  0.000086946
2017-03-21 02:39:14.315204, slv, 42010afffe8a0002(unknown)/1,  0.000104631,  0.000006895,  0.000114285,  0.000115565, 476.352791992, D, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000115565,  0.000114285
2017-03-21 02:39:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104631, -0.000003997,  0.000114285,  0.000085681, 476.352791992, S, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000085681,  0.000114285
2017-03-21 02:39:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104631, -0.000006297,  0.000114285,  0.000110988, 472.355791992, S, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000110988,  0.000114285
2017-03-21 02:39:16.271246, slv, 42010afffe8a0002(unknown)/1,  0.000104862, -0.000006297,  0.000136941,  0.000110988, 466.058791992, D, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000110988,  0.000136941
2017-03-21 02:39:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104862, -0.000010546,  0.000136941,  0.000077413, 466.058791992, S, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000077413,  0.000136941
2017-03-21 02:39:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104862, -0.000011434,  0.000136941,  0.000109442, 455.512791992, S, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000109442,  0.000136941
2017-03-21 02:39:17.943482, slv, 42010afffe8a0002(unknown)/1,  0.000105135, -0.000011434,  0.000131873,  0.000109442, 444.078791992, D, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000109442,  0.000131873
2017-03-21 02:39:18.334478, slv, 42010afffe8a0002(unknown)/1,  0.000105276, -0.000011434,  0.000105965,  0.000109442, 444.078791992, D, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000109442,  0.000105965
2017-03-21 02:39:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105276, -0.000007620,  0.000105965,  0.000085456, 444.078791992, S, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000085456,  0.000105965
2017-03-21 02:39:19.871017, slv, 42010afffe8a0002(unknown)/1,  0.000105164, -0.000007620,  0.000091558,  0.000085456, 436.458791992, D, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000085456,  0.000091558
2017-03-21 02:39:19.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105164, -0.000012342,  0.000091558,  0.000100300, 436.458791992, S, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000100300,  0.000091558
2017-03-21 02:39:19.956669, slv, 42010afffe8a0002(unknown)/1,  0.000105000, -0.000012342,  0.000101410,  0.000100300, 424.116791992, D, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000100300,  0.000101410
2017-03-21 02:39:19.990392, slv, 42010afffe8a0002(unknown)/1,  0.000104845, -0.000012342,  0.000078248,  0.000100300, 424.116791992, D, 0.000103664, 268, 0.000003733, 10316, 452, 34,  0.000100300,  0.000078248
2017-03-21 02:39:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104845,  0.000014612,  0.000078248,  0.000138934, 424.116791992, S, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000138934,  0.000078248
2017-03-21 02:39:21.891306, slv, 42010afffe8a0002(unknown)/1,  0.000104922,  0.000014612,  0.000121594,  0.000138934, 438.728791992, D, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000138934,  0.000121594
2017-03-21 02:39:21.907311, slv, 42010afffe8a0002(unknown)/1,  0.000104922,  0.000011911,  0.000121594,  0.000094656, 438.728791992, S, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000094656,  0.000121594
2017-03-21 02:39:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104922, -0.000015652,  0.000121594,  0.000083883, 450.639791992, S, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000083883,  0.000121594
2017-03-21 02:39:23.050227, slv, 42010afffe8a0002(unknown)/1,  0.000104934, -0.000015652,  0.000078395,  0.000083883, 434.987791992, D, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000083883,  0.000078395
2017-03-21 02:39:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104934,  0.000010358,  0.000078395,  0.000146688, 434.987791992, S, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000146688,  0.000078395
2017-03-21 02:39:24.641422, slv, 42010afffe8a0002(unknown)/1,  0.000104915,  0.000010358,  0.000105784,  0.000146688, 445.345791992, D, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000146688,  0.000105784
2017-03-21 02:39:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104915,  0.000015082,  0.000105784,  0.000093324, 445.345791992, S, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000093324,  0.000105784
2017-03-21 02:39:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104915,  0.000007889,  0.000105784,  0.000132284, 460.427791992, S, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000132284,  0.000105784
2017-03-21 02:39:25.922972, slv, 42010afffe8a0002(unknown)/1,  0.000105082,  0.000007889,  0.000077657,  0.000132284, 468.316791992, D, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000132284,  0.000077657
2017-03-21 02:39:26.794373, slv, 42010afffe8a0002(unknown)/1,  0.000105177,  0.000007889,  0.000102377,  0.000132284, 468.316791992, D, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000132284,  0.000102377
2017-03-21 02:39:26.907305, slv, 42010afffe8a0002(unknown)/1,  0.000105177, -0.000001408,  0.000102377,  0.000074993, 468.316791992, S, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000074993,  0.000102377
2017-03-21 02:39:27.907316, slv, 42010afffe8a0002(unknown)/1,  0.000105177, -0.000014055,  0.000102377,  0.000107251, 466.908791992, S, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000107251,  0.000102377
2017-03-21 02:39:28.243727, slv, 42010afffe8a0002(unknown)/1,  0.000105188, -0.000014055,  0.000081504,  0.000107251, 452.853791992, D, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000107251,  0.000081504
2017-03-21 02:39:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105188,  0.000008090,  0.000081504,  0.000119294, 452.853791992, S, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000119294,  0.000081504
2017-03-21 02:39:29.283238, slv, 42010afffe8a0002(unknown)/1,  0.000105222,  0.000008090,  0.000121336,  0.000119294, 460.943791992, D, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000119294,  0.000121336
2017-03-21 02:39:29.907320, slv, 42010afffe8a0002(unknown)/1,  0.000105222,  0.000011072,  0.000121336,  0.000113260, 460.943791992, S, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000113260,  0.000121336
2017-03-21 02:39:30.721882, slv, 42010afffe8a0002(unknown)/1,  0.000105532,  0.000011072,  0.000146482,  0.000113260, 472.015791992, D, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000113260,  0.000146482
2017-03-21 02:39:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105532,  0.000000807,  0.000146482,  0.000099107, 472.015791992, S, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000099107,  0.000146482
2017-03-21 02:39:31.189326, slv, 42010afffe8a0002(unknown)/1,  0.000105852,  0.000000807,  0.000145301,  0.000099107, 472.822791992, D, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000099107,  0.000145301
2017-03-21 02:39:31.817288, slv, 42010afffe8a0002(unknown)/1,  0.000105812,  0.000000807,  0.000069753,  0.000099107, 472.822791992, D, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000099107,  0.000069753
2017-03-21 02:39:31.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105812, -0.000004020,  0.000069753,  0.000104196, 472.822791992, S, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000104196,  0.000069753
2017-03-21 02:39:32.783991, slv, 42010afffe8a0002(unknown)/1,  0.000105685, -0.000004020,  0.000117559,  0.000104196, 468.802791992, D, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000104196,  0.000117559
2017-03-21 02:39:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105685, -0.000007182,  0.000117559,  0.000092936, 468.802791992, S, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000092936,  0.000117559
2017-03-21 02:39:33.855382, slv, 42010afffe8a0002(unknown)/1,  0.000105669, -0.000007182,  0.000104061,  0.000092936, 461.620791992, D, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000092936,  0.000104061
2017-03-21 02:39:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105669, -0.000008605,  0.000104061,  0.000101206, 461.620791992, S, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000101206,  0.000104061
2017-03-21 02:39:34.365918, slv, 42010afffe8a0002(unknown)/1,  0.000105584, -0.000008605,  0.000102815,  0.000101206, 453.015791992, D, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000101206,  0.000102815
2017-03-21 02:39:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105584, -0.000012055,  0.000102815,  0.000085936, 453.015791992, S, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000085936,  0.000102815
2017-03-21 02:39:35.058087, slv, 42010afffe8a0002(unknown)/1,  0.000105373, -0.000012055,  0.000078407,  0.000085936, 440.960791992, D, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000085936,  0.000078407
2017-03-21 02:39:35.090834, slv, 42010afffe8a0002(unknown)/1,  0.000105028, -0.000012055,  0.000083018,  0.000085936, 440.960791992, D, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000085936,  0.000083018
2017-03-21 02:39:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105028, -0.000009804,  0.000083018,  0.000105069, 440.960791992, S, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000105069,  0.000083018
2017-03-21 02:39:36.148444, slv, 42010afffe8a0002(unknown)/1,  0.000104947, -0.000009804,  0.000125275,  0.000105069, 431.156791992, D, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000105069,  0.000125275
2017-03-21 02:39:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104947, -0.000013499,  0.000125275,  0.000077908, 431.156791992, S, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000077908,  0.000125275
2017-03-21 02:39:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104947,  0.000010008,  0.000125275,  0.000152002, 417.657791992, S, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000152002,  0.000125275
2017-03-21 02:39:38.100465, slv, 42010afffe8a0002(unknown)/1,  0.000105238,  0.000010008,  0.000111810,  0.000152002, 427.665791992, D, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000152002,  0.000111810
2017-03-21 02:39:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105238,  0.000028119,  0.000111810,  0.000114423, 427.665791992, S, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000114423,  0.000111810
2017-03-21 02:39:39.676355, slv, 42010afffe8a0002(unknown)/1,  0.000105410,  0.000028119,  0.000086843,  0.000114423, 455.784791992, D, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000114423,  0.000086843
2017-03-21 02:39:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105410,  0.000024522,  0.000086843,  0.000145270, 455.784791992, S, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000145270,  0.000086843
2017-03-21 02:39:40.714336, slv, 42010afffe8a0002(unknown)/1,  0.000105492,  0.000024522,  0.000096011,  0.000145270, 480.306791992, D, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000145270,  0.000096011
2017-03-21 02:39:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105492,  0.000008329,  0.000096011,  0.000082289, 480.306791992, S, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000082289,  0.000096011
2017-03-21 02:39:41.437610, slv, 42010afffe8a0002(unknown)/1,  0.000105473,  0.000008329,  0.000093591,  0.000082289, 488.635791992, D, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000082289,  0.000093591
2017-03-21 02:39:41.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105473, -0.000011747,  0.000093591,  0.000105181, 488.635791992, S, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000105181,  0.000093591
2017-03-21 02:39:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105473, -0.000010939,  0.000093591,  0.000083887, 476.888791992, S, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000083887,  0.000093591
2017-03-21 02:39:43.091279, slv, 42010afffe8a0002(unknown)/1,  0.000105285, -0.000010939,  0.000114113,  0.000083887, 465.949791992, D, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000083887,  0.000114113
2017-03-21 02:39:43.908351, slv, 42010afffe8a0002(unknown)/1,  0.000105285, -0.000010097,  0.000114113,  0.000106677, 465.949791992, S, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000106677,  0.000114113
2017-03-21 02:39:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105285,  0.000002696,  0.000114113,  0.000109285, 455.852791992, S, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000109285,  0.000114113
2017-03-21 02:39:44.945648, slv, 42010afffe8a0002(unknown)/1,  0.000105276,  0.000002696,  0.000111444,  0.000109285, 458.548791992, D, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000109285,  0.000111444
2017-03-21 02:39:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105276,  0.000025479,  0.000111444,  0.000152235, 458.548791992, S, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000152235,  0.000111444
2017-03-21 02:39:45.984990, slv, 42010afffe8a0002(unknown)/1,  0.000105532,  0.000025479,  0.000113705,  0.000152235, 484.027791992, D, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000152235,  0.000113705
2017-03-21 02:39:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105532,  0.000011588,  0.000113705,  0.000081750, 484.027791992, S, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000081750,  0.000113705
2017-03-21 02:39:47.229247, slv, 42010afffe8a0002(unknown)/1,  0.000105697,  0.000011588,  0.000116693,  0.000081750, 495.615791992, D, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000081750,  0.000116693
2017-03-21 02:39:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105697,  0.000017228,  0.000116693,  0.000163936, 495.615791992, S, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000163936,  0.000116693
2017-03-21 02:39:47.927709, slv, 42010afffe8a0002(unknown)/1,  0.000106006,  0.000017228,  0.000139452,  0.000163936, 512.843791992, D, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000163936,  0.000139452
2017-03-21 02:39:48.908287, slv, 42010afffe8a0002(unknown)/1,  0.000106006,  0.000028641,  0.000139452,  0.000105050, 512.843791992, S, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000105050,  0.000139452
2017-03-21 02:39:48.922831, slv, 42010afffe8a0002(unknown)/1,  0.000106419,  0.000028641,  0.000121334,  0.000105050, 541.484791992, D, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000105050,  0.000121334
2017-03-21 02:39:49.839275, slv, 42010afffe8a0002(unknown)/1,  0.000106434,  0.000028641,  0.000098087,  0.000105050, 541.484791992, D, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000105050,  0.000098087
2017-03-21 02:39:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106434,  0.000010944,  0.000098087,  0.000129278, 541.484791992, S, 0.000104364, 623, -0.000002171, 15934, 510, 43,  0.000129278,  0.000098087
2017-03-21 02:39:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106434,  0.000022464,  0.000098087,  0.000128519, 552.428791992, S, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000128519,  0.000098087
2017-03-21 02:39:50.928619, slv, 42010afffe8a0002(unknown)/1,  0.000106415,  0.000022464,  0.000089263,  0.000128519, 574.892791992, D, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000128519,  0.000089263
2017-03-21 02:39:51.460329, slv, 42010afffe8a0002(unknown)/1,  0.000106560,  0.000022464,  0.000116413,  0.000128519, 574.892791992, D, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000128519,  0.000116413
2017-03-21 02:39:51.907465, slv, 42010afffe8a0002(unknown)/1,  0.000106560,  0.000051038,  0.000116413,  0.000186553, 574.892791992, S, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000186553,  0.000116413
2017-03-21 02:39:52.462252, slv, 42010afffe8a0002(unknown)/1,  0.000106997,  0.000051038,  0.000106693,  0.000186553, 625.930791992, D, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000186553,  0.000106693
2017-03-21 02:39:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106997,  0.000024833,  0.000106693,  0.000076671, 625.930791992, S, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000076671,  0.000106693
2017-03-21 02:39:53.585270, slv, 42010afffe8a0002(unknown)/1,  0.000107134,  0.000024833,  0.000093057,  0.000076671, 650.763791992, D, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000076671,  0.000093057
2017-03-21 02:39:53.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107134, -0.000017341,  0.000093057,  0.000102777, 650.763791992, S, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000102777,  0.000093057
2017-03-21 02:39:54.017687, slv, 42010afffe8a0002(unknown)/1,  0.000106937, -0.000017341,  0.000105632,  0.000102777, 633.422791992, D, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000102777,  0.000105632
2017-03-21 02:39:54.178447, slv, 42010afffe8a0002(unknown)/1,  0.000106883, -0.000017341,  0.000102865,  0.000102777, 633.422791992, D, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000102777,  0.000102865
2017-03-21 02:39:54.892527, slv, 42010afffe8a0002(unknown)/1,  0.000106826, -0.000017341,  0.000104608,  0.000102777, 633.422791992, D, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000102777,  0.000104608
2017-03-21 02:39:54.907252, slv, 42010afffe8a0002(unknown)/1,  0.000106826, -0.000038554,  0.000104608,  0.000034074, 633.422791992, S, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000034074,  0.000104608
2017-03-21 02:39:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106826, -0.000029310,  0.000104608,  0.000120959, 594.868791992, S, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000120959,  0.000104608
2017-03-21 02:39:56.606402, slv, 42010afffe8a0002(unknown)/1,  0.000106919, -0.000029310,  0.000122758,  0.000120959, 565.558791992, D, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000120959,  0.000122758
2017-03-21 02:39:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106919,  0.000002573,  0.000122758,  0.000097932, 565.558791992, S, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000097932,  0.000122758
2017-03-21 02:39:57.638488, slv, 42010afffe8a0002(unknown)/1,  0.000107052,  0.000002573,  0.000120072,  0.000097932, 568.131791992, D, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000097932,  0.000120072
2017-03-21 02:39:57.801769, slv, 42010afffe8a0002(unknown)/1,  0.000107023,  0.000002573,  0.000104858,  0.000097932, 568.131791992, D, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000097932,  0.000104858
2017-03-21 02:39:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107023, -0.000010122,  0.000104858,  0.000095764, 568.131791992, S, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000095764,  0.000104858
2017-03-21 02:39:58.555029, slv, 42010afffe8a0002(unknown)/1,  0.000106953, -0.000010122,  0.000111736,  0.000095764, 558.009791992, D, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000095764,  0.000111736
2017-03-21 02:39:58.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106953, -0.000026284,  0.000111736,  0.000065642, 558.009791992, S, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000065642,  0.000111736
2017-03-21 02:39:59.025581, slv, 42010afffe8a0002(unknown)/1,  0.000106781, -0.000026284,  0.000110560,  0.000065642, 531.725791992, D, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000065642,  0.000110560
2017-03-21 02:39:59.656223, slv, 42010afffe8a0002(unknown)/1,  0.000106462, -0.000026284,  0.000103593,  0.000065642, 531.725791992, D, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000065642,  0.000103593
2017-03-21 02:39:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106462, -0.000021934,  0.000103593,  0.000103903, 531.725791992, S, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000103903,  0.000103593
2017-03-21 02:40:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106462,  0.000023438,  0.000103593,  0.000155896, 509.791791992, S, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000155896,  0.000103593
2017-03-21 02:40:01.037408, slv, 42010afffe8a0002(unknown)/1,  0.000106553,  0.000023438,  0.000123961,  0.000155896, 533.229791992, D, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000155896,  0.000123961
2017-03-21 02:40:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106553,  0.000042909,  0.000123961,  0.000142938, 533.229791992, S, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000142938,  0.000123961
2017-03-21 02:40:02.474514, slv, 42010afffe8a0002(unknown)/1,  0.000107001,  0.000042909,  0.000118011,  0.000142938, 576.138791992, D, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000142938,  0.000118011
2017-03-21 02:40:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107001,  0.000004224,  0.000118011,  0.000079064, 576.138791992, S, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000079064,  0.000118011
2017-03-21 02:40:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107001, -0.000010882,  0.000118011,  0.000113174, 580.362791992, S, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000113174,  0.000118011
2017-03-21 02:40:04.176486, slv, 42010afffe8a0002(unknown)/1,  0.000107378, -0.000010882,  0.000150513,  0.000113174, 569.480791992, D, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000113174,  0.000150513
2017-03-21 02:40:04.908217, slv, 42010afffe8a0002(unknown)/1,  0.000107378, -0.000009169,  0.000150513,  0.000082868, 569.480791992, S, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000082868,  0.000150513
2017-03-21 02:40:05.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107378, -0.000015580,  0.000150513,  0.000100728, 560.311791992, S, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000100728,  0.000150513
2017-03-21 02:40:06.068029, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000015580,  0.000108390,  0.000100728, 544.731791992, D, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000100728,  0.000108390
2017-03-21 02:40:06.197253, slv, 42010afffe8a0002(unknown)/1,  0.000107676, -0.000015580,  0.000153312,  0.000100728, 544.731791992, D, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000100728,  0.000153312
2017-03-21 02:40:06.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107676, -0.000017042,  0.000153312,  0.000080242, 544.731791992, S, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000080242,  0.000153312
2017-03-21 02:40:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107676,  0.000002996,  0.000153312,  0.000141102, 527.689791992, S, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000141102,  0.000153312
2017-03-21 02:40:07.931737, slv, 42010afffe8a0002(unknown)/1,  0.000108008,  0.000002996,  0.000120433,  0.000141102, 530.685791992, D, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000141102,  0.000120433
2017-03-21 02:40:08.880754, slv, 42010afffe8a0002(unknown)/1,  0.000108287,  0.000002996,  0.000100771,  0.000141102, 530.685791992, D, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000141102,  0.000100771
2017-03-21 02:40:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108287,  0.000014066,  0.000100771,  0.000102993, 530.685791992, S, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000102993,  0.000100771
2017-03-21 02:40:08.961890, slv, 42010afffe8a0002(unknown)/1,  0.000108339,  0.000014066,  0.000101530,  0.000102993, 544.751791992, D, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000102993,  0.000101530
2017-03-21 02:40:09.908333, slv, 42010afffe8a0002(unknown)/1,  0.000108339, -0.000001130,  0.000101530,  0.000111374, 544.751791992, S, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000111374,  0.000101530
2017-03-21 02:40:10.272215, slv, 42010afffe8a0002(unknown)/1,  0.000108307, -0.000001130,  0.000109267,  0.000111374, 543.621791992, D, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000111374,  0.000109267
2017-03-21 02:40:10.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108307,  0.000002129,  0.000109267,  0.000109531, 543.621791992, S, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000109531,  0.000109267
2017-03-21 02:40:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108307,  0.000001698,  0.000109267,  0.000110479, 545.750791992, S, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000110479,  0.000109267
2017-03-21 02:40:12.259007, slv, 42010afffe8a0002(unknown)/1,  0.000108317,  0.000001698,  0.000104734,  0.000110479, 547.448791992, D, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000110479,  0.000104734
2017-03-21 02:40:12.907316, slv, 42010afffe8a0002(unknown)/1,  0.000108317, -0.000019466,  0.000104734,  0.000067212, 547.448791992, S, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000067212,  0.000104734
2017-03-21 02:40:13.063306, slv, 42010afffe8a0002(unknown)/1,  0.000108139, -0.000019466,  0.000105149,  0.000067212, 527.982791992, D, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000067212,  0.000105149
2017-03-21 02:40:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108139, -0.000028324,  0.000105149,  0.000092594, 527.982791992, S, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000092594,  0.000105149
2017-03-21 02:40:14.027225, slv, 42010afffe8a0002(unknown)/1,  0.000107978, -0.000028324,  0.000126394,  0.000092594, 499.658791992, D, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000092594,  0.000126394
2017-03-21 02:40:14.908398, slv, 42010afffe8a0002(unknown)/1,  0.000107978, -0.000017859,  0.000126394,  0.000087803, 499.658791992, S, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000087803,  0.000126394
2017-03-21 02:40:15.868306, slv, 42010afffe8a0002(unknown)/1,  0.000107840, -0.000017859,  0.000089897,  0.000087803, 481.799791992, D, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000087803,  0.000089897
2017-03-21 02:40:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107840,  0.000001664,  0.000089897,  0.000131343, 481.799791992, S, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000131343,  0.000089897
2017-03-21 02:40:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107840,  0.000012582,  0.000089897,  0.000109502, 483.463791992, S, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000109502,  0.000089897
2017-03-21 02:40:17.711710, slv, 42010afffe8a0002(unknown)/1,  0.000107600,  0.000012582,  0.000082638,  0.000109502, 496.045791992, D, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000109502,  0.000082638
2017-03-21 02:40:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107600,  0.000002908,  0.000082638,  0.000111755, 496.045791992, S, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000111755,  0.000082638
2017-03-21 02:40:17.919785, slv, 42010afffe8a0002(unknown)/1,  0.000107529,  0.000002908,  0.000108407,  0.000111755, 498.953791992, D, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000111755,  0.000108407
2017-03-21 02:40:18.459252, slv, 42010afffe8a0002(unknown)/1,  0.000107698,  0.000002908,  0.000141474,  0.000111755, 498.953791992, D, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000111755,  0.000141474
2017-03-21 02:40:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107698,  0.000010971,  0.000141474,  0.000125486, 498.953791992, S, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000125486,  0.000141474
2017-03-21 02:40:19.297707, slv, 42010afffe8a0002(unknown)/1,  0.000107871,  0.000010971,  0.000096386,  0.000125486, 509.924791992, D, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000125486,  0.000096386
2017-03-21 02:40:19.908437, slv, 42010afffe8a0002(unknown)/1,  0.000107871,  0.000032608,  0.000096386,  0.000155300, 509.924791992, S, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000155300,  0.000096386
2017-03-21 02:40:20.422141, slv, 42010afffe8a0002(unknown)/1,  0.000108087,  0.000032608,  0.000109496,  0.000155300, 542.532791992, D, 0.000105451, 412, 0.000004277, 13584, 466, 30,  0.000155300,  0.000109496
2017-03-21 02:40:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108087,  0.000027993,  0.000109496,  0.000116645, 542.532791992, S, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000116645,  0.000109496
2017-03-21 02:40:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108087,  0.000004403,  0.000109496,  0.000108335, 570.525791992, S, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000108335,  0.000109496
2017-03-21 02:40:22.050750, slv, 42010afffe8a0002(unknown)/1,  0.000108189,  0.000004403,  0.000085260,  0.000108335, 574.928791992, D, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000108335,  0.000085260
2017-03-21 02:40:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108189,  0.000008438,  0.000085260,  0.000124817, 574.928791992, S, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000124817,  0.000085260
2017-03-21 02:40:23.420885, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000008438,  0.000156287,  0.000124817, 583.366791992, D, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000124817,  0.000156287
2017-03-21 02:40:23.547080, slv, 42010afffe8a0002(unknown)/1,  0.000108635,  0.000008438,  0.000099803,  0.000124817, 583.366791992, D, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000124817,  0.000099803
2017-03-21 02:40:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108635,  0.000005776,  0.000099803,  0.000103559, 583.366791992, S, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000103559,  0.000099803
2017-03-21 02:40:24.298673, slv, 42010afffe8a0002(unknown)/1,  0.000108595,  0.000005776,  0.000096114,  0.000103559, 589.142791992, D, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000103559,  0.000096114
2017-03-21 02:40:24.908373, slv, 42010afffe8a0002(unknown)/1,  0.000108595, -0.000020960,  0.000096114,  0.000071750, 589.142791992, S, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000071750,  0.000096114
2017-03-21 02:40:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108595, -0.000015250,  0.000096114,  0.000114940, 568.182791992, S, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000114940,  0.000096114
2017-03-21 02:40:26.100948, slv, 42010afffe8a0002(unknown)/1,  0.000108554, -0.000015250,  0.000109330,  0.000114940, 552.932791992, D, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000114940,  0.000109330
2017-03-21 02:40:26.388010, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000015250,  0.000130264,  0.000114940, 552.932791992, D, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000114940,  0.000130264
2017-03-21 02:40:26.907309, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000007720,  0.000130264,  0.000086908, 552.932791992, S, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000086908,  0.000130264
2017-03-21 02:40:27.853476, slv, 42010afffe8a0002(unknown)/1,  0.000108611, -0.000007720,  0.000081995,  0.000086908, 545.212791992, D, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000086908,  0.000081995
2017-03-21 02:40:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108611, -0.000003922,  0.000081995,  0.000122551, 545.212791992, S, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000122551,  0.000081995
2017-03-21 02:40:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108611, -0.000001500,  0.000081995,  0.000091671, 541.290791992, S, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000091671,  0.000081995
2017-03-21 02:40:29.369528, slv, 42010afffe8a0002(unknown)/1,  0.000108407, -0.000001500,  0.000121654,  0.000091671, 539.790791992, D, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000091671,  0.000121654
2017-03-21 02:40:29.908297, slv, 42010afffe8a0002(unknown)/1,  0.000108407, -0.000006422,  0.000121654,  0.000112503, 539.790791992, S, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000112503,  0.000121654
2017-03-21 02:40:30.688477, slv, 42010afffe8a0002(unknown)/1,  0.000108547, -0.000006422,  0.000143529,  0.000112503, 533.368791992, D, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000112503,  0.000143529
2017-03-21 02:40:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108547, -0.000000882,  0.000143529,  0.000102687, 533.368791992, S, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000102687,  0.000143529
2017-03-21 02:40:31.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108547, -0.000007085,  0.000143529,  0.000100237, 532.486791992, S, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000100237,  0.000143529
2017-03-21 02:40:32.317194, slv, 42010afffe8a0002(unknown)/1,  0.000108716, -0.000007085,  0.000121055,  0.000100237, 525.401791992, D, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000100237,  0.000121055
2017-03-21 02:40:32.586306, slv, 42010afffe8a0002(unknown)/1,  0.000108820, -0.000007085,  0.000139876,  0.000100237, 525.401791992, D, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000100237,  0.000139876
2017-03-21 02:40:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108820, -0.000016925,  0.000139876,  0.000083280, 525.401791992, S, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000083280,  0.000139876
2017-03-21 02:40:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108820,  0.000000402,  0.000139876,  0.000135164, 508.476791992, S, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000135164,  0.000139876
2017-03-21 02:40:34.375708, slv, 42010afffe8a0002(unknown)/1,  0.000109246,  0.000000402,  0.000168981,  0.000135164, 508.878791992, D, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000135164,  0.000168981
2017-03-21 02:40:34.634879, slv, 42010afffe8a0002(unknown)/1,  0.000109603,  0.000000402,  0.000089121,  0.000135164, 508.878791992, D, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000135164,  0.000089121
2017-03-21 02:40:34.908252, slv, 42010afffe8a0002(unknown)/1,  0.000109603,  0.000002235,  0.000089121,  0.000087729, 508.878791992, S, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000087729,  0.000089121
2017-03-21 02:40:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000010277,  0.000089121,  0.000110923, 511.113791992, S, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000110923,  0.000089121
2017-03-21 02:40:36.285088, slv, 42010afffe8a0002(unknown)/1,  0.000109645, -0.000010277,  0.000114007,  0.000110923, 500.836791992, D, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000110923,  0.000114007
2017-03-21 02:40:36.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109645, -0.000013170,  0.000114007,  0.000081984, 500.836791992, S, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000081984,  0.000114007
2017-03-21 02:40:37.511467, slv, 42010afffe8a0002(unknown)/1,  0.000109799, -0.000013170,  0.000171052,  0.000081984, 487.666791992, D, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000081984,  0.000171052
2017-03-21 02:40:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109799, -0.000014279,  0.000171052,  0.000108901, 487.666791992, S, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000108901,  0.000171052
2017-03-21 02:40:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109799, -0.000008417,  0.000171052,  0.000093863, 473.387791992, S, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000093863,  0.000171052
2017-03-21 02:40:39.472479, slv, 42010afffe8a0002(unknown)/1,  0.000109772, -0.000008417,  0.000085449,  0.000093863, 464.970791992, D, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000093863,  0.000085449
2017-03-21 02:40:39.908220, slv, 42010afffe8a0002(unknown)/1,  0.000109772, -0.000007702,  0.000085449,  0.000110304, 464.970791992, S, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000110304,  0.000085449
2017-03-21 02:40:40.907471, slv, 42010afffe8a0002(unknown)/1,  0.000109772, -0.000001971,  0.000085449,  0.000105298, 457.268791992, S, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000105298,  0.000085449
2017-03-21 02:40:41.014068, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000001971,  0.000080211,  0.000105298, 455.297791992, D, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000105298,  0.000080211
2017-03-21 02:40:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000000575,  0.000080211,  0.000112806, 455.297791992, S, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000112806,  0.000080211
2017-03-21 02:40:42.369544, slv, 42010afffe8a0002(unknown)/1,  0.000109415, -0.000000575,  0.000122504,  0.000112806, 454.722791992, D, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000112806,  0.000122504
2017-03-21 02:40:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109415,  0.000008744,  0.000122504,  0.000123580, 454.722791992, S, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000123580,  0.000122504
2017-03-21 02:40:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109415,  0.000016468,  0.000122504,  0.000128188, 463.466791992, S, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000128188,  0.000122504
2017-03-21 02:40:44.064972, slv, 42010afffe8a0002(unknown)/1,  0.000109508,  0.000016468,  0.000097886,  0.000128188, 479.934791992, D, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000128188,  0.000097886
2017-03-21 02:40:44.555475, slv, 42010afffe8a0002(unknown)/1,  0.000109685,  0.000016468,  0.000129151,  0.000128188, 479.934791992, D, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000128188,  0.000129151
2017-03-21 02:40:44.908493, slv, 42010afffe8a0002(unknown)/1,  0.000109685,  0.000003207,  0.000129151,  0.000097326, 479.934791992, S, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000097326,  0.000129151
2017-03-21 02:40:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109685,  0.000010079,  0.000129151,  0.000142201, 483.141791992, S, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000142201,  0.000129151
2017-03-21 02:40:45.991784, slv, 42010afffe8a0002(unknown)/1,  0.000109862,  0.000010079,  0.000084487,  0.000142201, 493.220791992, D, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000142201,  0.000084487
2017-03-21 02:40:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109862,  0.000008213,  0.000084487,  0.000093771, 493.220791992, S, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000093771,  0.000084487
2017-03-21 02:40:46.997587, slv, 42010afffe8a0002(unknown)/1,  0.000109811,  0.000008213,  0.000105877,  0.000093771, 501.433791992, D, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000093771,  0.000105877
2017-03-21 02:40:47.474768, slv, 42010afffe8a0002(unknown)/1,  0.000109640,  0.000008213,  0.000101936,  0.000093771, 501.433791992, D, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000093771,  0.000101936
2017-03-21 02:40:47.715353, slv, 42010afffe8a0002(unknown)/1,  0.000109423,  0.000008213,  0.000093482,  0.000093771, 501.433791992, D, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000093771,  0.000093482
2017-03-21 02:40:47.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109423, -0.000008974,  0.000093482,  0.000107564, 501.433791992, S, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000107564,  0.000093482
2017-03-21 02:40:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109423, -0.000008222,  0.000093482,  0.000094837, 492.459791992, S, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000094837,  0.000093482
2017-03-21 02:40:49.684794, slv, 42010afffe8a0002(unknown)/1,  0.000109115, -0.000008222,  0.000076807,  0.000094837, 484.237791992, D, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000094837,  0.000076807
2017-03-21 02:40:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109115, -0.000001243,  0.000076807,  0.000121215, 484.237791992, S, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000121215,  0.000076807
2017-03-21 02:40:50.003025, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000001243,  0.000077625,  0.000121215, 482.994791992, D, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000121215,  0.000077625
2017-03-21 02:40:50.086770, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000001243,  0.000064233,  0.000121215, 482.994791992, D, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000121215,  0.000064233
2017-03-21 02:40:50.264425, slv, 42010afffe8a0002(unknown)/1,  0.000108434, -0.000001243,  0.000070988,  0.000121215, 482.994791992, D, 0.000107390, 613, -0.000000330, 21864, 549, 42,  0.000121215,  0.000070988
2017-03-21 02:40:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108434,  0.000022266,  0.000070988,  0.000140866, 482.994791992, S, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000140866,  0.000070988
2017-03-21 02:40:51.121991, slv, 42010afffe8a0002(unknown)/1,  0.000108543,  0.000022266,  0.000128635,  0.000140866, 505.260791992, D, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000140866,  0.000128635
2017-03-21 02:40:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108543,  0.000020329,  0.000128635,  0.000116770, 505.260791992, S, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000116770,  0.000128635
2017-03-21 02:40:52.044248, slv, 42010afffe8a0002(unknown)/1,  0.000108738,  0.000020329,  0.000097926,  0.000116770, 525.589791992, D, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000116770,  0.000097926
2017-03-21 02:40:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000004586,  0.000097926,  0.000091339, 525.589791992, S, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000091339,  0.000097926
2017-03-21 02:40:53.346050, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000004586,  0.000078355,  0.000091339, 521.003791992, D, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000091339,  0.000078355
2017-03-21 02:40:53.832155, slv, 42010afffe8a0002(unknown)/1,  0.000108226, -0.000004586,  0.000092752,  0.000091339, 521.003791992, D, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000091339,  0.000092752
2017-03-21 02:40:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108226, -0.000004681,  0.000092752,  0.000116263, 521.003791992, S, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000116263,  0.000092752
2017-03-21 02:40:54.124444, slv, 42010afffe8a0002(unknown)/1,  0.000108064, -0.000004681,  0.000091035,  0.000116263, 516.322791992, D, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000116263,  0.000091035
2017-03-21 02:40:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108064, -0.000003918,  0.000091035,  0.000092192, 516.322791992, S, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000092192,  0.000091035
2017-03-21 02:40:55.552401, slv, 42010afffe8a0002(unknown)/1,  0.000107884, -0.000003918,  0.000086739,  0.000092192, 512.404791992, D, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000092192,  0.000086739
2017-03-21 02:40:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107884,  0.000009215,  0.000086739,  0.000142187, 512.404791992, S, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000142187,  0.000086739
2017-03-21 02:40:56.789993, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000009215,  0.000087213,  0.000142187, 521.619791992, D, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000142187,  0.000087213
2017-03-21 02:40:56.884324, slv, 42010afffe8a0002(unknown)/1,  0.000107858,  0.000009215,  0.000076331,  0.000142187, 521.619791992, D, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000142187,  0.000076331
2017-03-21 02:40:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107858,  0.000018868,  0.000076331,  0.000111293, 521.619791992, S, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000111293,  0.000076331
2017-03-21 02:40:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107858,  0.000011583,  0.000076331,  0.000127591, 540.487791992, S, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000127591,  0.000076331
2017-03-21 02:40:58.599201, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000011583,  0.000090326,  0.000127591, 552.070791992, D, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000127591,  0.000090326
2017-03-21 02:40:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000011987,  0.000090326,  0.000112121, 552.070791992, S, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000112121,  0.000090326
2017-03-21 02:40:59.302195, slv, 42010afffe8a0002(unknown)/1,  0.000107835,  0.000011987,  0.000090385,  0.000112121, 564.057791992, D, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000112121,  0.000090385
2017-03-21 02:40:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107835,  0.000003550,  0.000090385,  0.000110694, 564.057791992, S, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000110694,  0.000090385
2017-03-21 02:41:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107835, -0.000005423,  0.000090385,  0.000094130, 567.607791992, S, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000094130,  0.000090385
2017-03-21 02:41:00.912334, slv, 42010afffe8a0002(unknown)/1,  0.000107558, -0.000005423,  0.000063730,  0.000094130, 562.184791992, D, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000094130,  0.000063730
2017-03-21 02:41:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107558,  0.000001821,  0.000063730,  0.000124905, 562.184791992, S, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000124905,  0.000063730
2017-03-21 02:41:01.946078, slv, 42010afffe8a0002(unknown)/1,  0.000107434,  0.000001821,  0.000115718,  0.000124905, 564.005791992, D, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000124905,  0.000115718
2017-03-21 02:41:02.277734, slv, 42010afffe8a0002(unknown)/1,  0.000107632,  0.000001821,  0.000114890,  0.000124905, 564.005791992, D, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000124905,  0.000114890
2017-03-21 02:41:02.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107632, -0.000002972,  0.000114890,  0.000084341, 564.005791992, S, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000084341,  0.000114890
2017-03-21 02:41:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107632, -0.000007652,  0.000114890,  0.000115619, 561.033791992, S, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000115619,  0.000114890
2017-03-21 02:41:04.157031, slv, 42010afffe8a0002(unknown)/1,  0.000107728, -0.000007652,  0.000099602,  0.000115619, 553.381791992, D, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000115619,  0.000099602
2017-03-21 02:41:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107728, -0.000001788,  0.000099602,  0.000096165, 553.381791992, S, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000096165,  0.000099602
2017-03-21 02:41:04.979870, slv, 42010afffe8a0002(unknown)/1,  0.000107612, -0.000001788,  0.000089798,  0.000096165, 551.593791992, D, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000096165,  0.000089798
2017-03-21 02:41:05.570740, slv, 42010afffe8a0002(unknown)/1,  0.000107515, -0.000001788,  0.000123414,  0.000096165, 551.593791992, D, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000096165,  0.000123414
2017-03-21 02:41:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107515,  0.000016212,  0.000123414,  0.000151501, 551.593791992, S, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000151501,  0.000123414
2017-03-21 02:41:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107515,  0.000016541,  0.000123414,  0.000096611, 567.805791992, S, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000096611,  0.000123414
2017-03-21 02:41:07.100040, slv, 42010afffe8a0002(unknown)/1,  0.000107431,  0.000016541,  0.000092288,  0.000096611, 584.346791992, D, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000096611,  0.000092288
2017-03-21 02:41:07.149074, slv, 42010afffe8a0002(unknown)/1,  0.000107208,  0.000016541,  0.000087056,  0.000096611, 584.346791992, D, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000096611,  0.000087056
2017-03-21 02:41:07.700875, slv, 42010afffe8a0002(unknown)/1,  0.000107021,  0.000016541,  0.000100787,  0.000096611, 584.346791992, D, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000096611,  0.000100787
2017-03-21 02:41:07.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107021, -0.000005149,  0.000100787,  0.000107628, 584.346791992, S, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000107628,  0.000100787
2017-03-21 02:41:08.771704, slv, 42010afffe8a0002(unknown)/1,  0.000106889, -0.000005149,  0.000089275,  0.000107628, 579.197791992, D, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000107628,  0.000089275
2017-03-21 02:41:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106889, -0.000009218,  0.000089275,  0.000087846, 579.197791992, S, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000087846,  0.000089275
2017-03-21 02:41:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106889, -0.000005276,  0.000089275,  0.000115379, 569.979791992, S, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000115379,  0.000089275
2017-03-21 02:41:10.176054, slv, 42010afffe8a0002(unknown)/1,  0.000106770, -0.000005276,  0.000084882,  0.000115379, 564.703791992, D, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000115379,  0.000084882
2017-03-21 02:41:10.423298, slv, 42010afffe8a0002(unknown)/1,  0.000106766, -0.000005276,  0.000110513,  0.000115379, 564.703791992, D, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000115379,  0.000110513
2017-03-21 02:41:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106766, -0.000005591,  0.000110513,  0.000087094, 564.703791992, S, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000087094,  0.000110513
2017-03-21 02:41:11.908476, slv, 42010afffe8a0002(unknown)/1,  0.000106766,  0.000002594,  0.000110513,  0.000131626, 559.112791992, S, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000131626,  0.000110513
2017-03-21 02:41:11.984543, slv, 42010afffe8a0002(unknown)/1,  0.000106944,  0.000002594,  0.000115230,  0.000131626, 561.706791992, D, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000131626,  0.000115230
2017-03-21 02:41:12.825135, slv, 42010afffe8a0002(unknown)/1,  0.000107087,  0.000002594,  0.000085946,  0.000131626, 561.706791992, D, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000131626,  0.000085946
2017-03-21 02:41:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107087,  0.000004786,  0.000085946,  0.000091799, 561.706791992, S, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000091799,  0.000085946
2017-03-21 02:41:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107087, -0.000004883,  0.000085946,  0.000112609, 566.492791992, S, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000112609,  0.000085946
2017-03-21 02:41:14.078016, slv, 42010afffe8a0002(unknown)/1,  0.000107132, -0.000004883,  0.000109687,  0.000112609, 561.609791992, D, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000112609,  0.000109687
2017-03-21 02:41:14.116230, slv, 42010afffe8a0002(unknown)/1,  0.000107093, -0.000004883,  0.000083629,  0.000112609, 561.609791992, D, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000112609,  0.000083629
2017-03-21 02:41:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107093, -0.000001065,  0.000083629,  0.000099441, 561.609791992, S, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000099441,  0.000083629
2017-03-21 02:41:15.197295, slv, 42010afffe8a0002(unknown)/1,  0.000106864, -0.000001065,  0.000074172,  0.000099441, 560.544791992, D, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000099441,  0.000074172
2017-03-21 02:41:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106864,  0.000008813,  0.000074172,  0.000132143, 560.544791992, S, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000132143,  0.000074172
2017-03-21 02:41:16.419664, slv, 42010afffe8a0002(unknown)/1,  0.000106884,  0.000008813,  0.000126778,  0.000132143, 569.357791992, D, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000132143,  0.000126778
2017-03-21 02:41:16.775883, slv, 42010afffe8a0002(unknown)/1,  0.000106989,  0.000008813,  0.000063462,  0.000132143, 569.357791992, D, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000132143,  0.000063462
2017-03-21 02:41:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106989,  0.000003726,  0.000063462,  0.000089163, 569.357791992, S, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000089163,  0.000063462
2017-03-21 02:41:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106989, -0.000001875,  0.000063462,  0.000121065, 573.083791992, S, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000121065,  0.000063462
2017-03-21 02:41:17.940798, slv, 42010afffe8a0002(unknown)/1,  0.000106898, -0.000001875,  0.000087909,  0.000121065, 571.208791992, D, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000121065,  0.000087909
2017-03-21 02:41:18.907498, slv, 42010afffe8a0002(unknown)/1,  0.000106898,  0.000012694,  0.000087909,  0.000118210, 571.208791992, S, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000118210,  0.000087909
2017-03-21 02:41:19.340508, slv, 42010afffe8a0002(unknown)/1,  0.000106882,  0.000012694,  0.000096322,  0.000118210, 583.902791992, D, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000118210,  0.000096322
2017-03-21 02:41:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106882,  0.000008353,  0.000096322,  0.000112277, 583.902791992, S, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000112277,  0.000096322
2017-03-21 02:41:20.554225, slv, 42010afffe8a0002(unknown)/1,  0.000106863,  0.000008353,  0.000095780,  0.000112277, 592.255791992, D, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000112277,  0.000095780
2017-03-21 02:41:20.641249, slv, 42010afffe8a0002(unknown)/1,  0.000106748,  0.000008353,  0.000077583,  0.000112277, 592.255791992, D, 0.000109074, 544, -0.000001985, 10531, 512, 41,  0.000112277,  0.000077583
2017-03-21 02:41:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106748, -0.000001550,  0.000077583,  0.000098253, 592.255791992, S, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000098253,  0.000077583
2017-03-21 02:41:21.342677, slv, 42010afffe8a0002(unknown)/1,  0.000106490, -0.000001550,  0.000072803,  0.000098253, 590.705791992, D, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000098253,  0.000072803
2017-03-21 02:41:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106490,  0.000003405,  0.000072803,  0.000121795, 590.705791992, S, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000121795,  0.000072803
2017-03-21 02:41:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106490, -0.000005758,  0.000072803,  0.000079670, 594.110791992, S, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000079670,  0.000072803
2017-03-21 02:41:23.042415, slv, 42010afffe8a0002(unknown)/1,  0.000106138, -0.000005758,  0.000085019,  0.000079670, 588.352791992, D, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000079670,  0.000085019
2017-03-21 02:41:23.421554, slv, 42010afffe8a0002(unknown)/1,  0.000105773, -0.000005758,  0.000086685,  0.000079670, 588.352791992, D, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000079670,  0.000086685
2017-03-21 02:41:23.550889, slv, 42010afffe8a0002(unknown)/1,  0.000105586, -0.000005758,  0.000129076,  0.000079670, 588.352791992, D, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000079670,  0.000129076
2017-03-21 02:41:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105586, -0.000011195,  0.000129076,  0.000110017, 588.352791992, S, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000110017,  0.000129076
2017-03-21 02:41:24.488060, slv, 42010afffe8a0002(unknown)/1,  0.000105514, -0.000011195,  0.000085201,  0.000110017, 577.157791992, D, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000110017,  0.000085201
2017-03-21 02:41:24.907326, slv, 42010afffe8a0002(unknown)/1,  0.000105514, -0.000007534,  0.000085201,  0.000086015, 577.157791992, S, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000086015,  0.000085201
2017-03-21 02:41:24.961490, slv, 42010afffe8a0002(unknown)/1,  0.000105289, -0.000007534,  0.000083232,  0.000086015, 569.623791992, D, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000086015,  0.000083232
2017-03-21 02:41:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105289, -0.000001326,  0.000083232,  0.000122135, 569.623791992, S, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000122135,  0.000083232
2017-03-21 02:41:26.805566, slv, 42010afffe8a0002(unknown)/1,  0.000105300, -0.000001326,  0.000132531,  0.000122135, 568.297791992, D, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000122135,  0.000132531
2017-03-21 02:41:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105300,  0.000005857,  0.000132531,  0.000100168, 568.297791992, S, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000100168,  0.000132531
2017-03-21 02:41:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105300,  0.000024503,  0.000132531,  0.000159439, 574.154791992, S, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000159439,  0.000132531
2017-03-21 02:41:28.445673, slv, 42010afffe8a0002(unknown)/1,  0.000105622,  0.000024503,  0.000089610,  0.000159439, 598.657791992, D, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000159439,  0.000089610
2017-03-21 02:41:28.529220, slv, 42010afffe8a0002(unknown)/1,  0.000105902,  0.000024503,  0.000085699,  0.000159439, 598.657791992, D, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000159439,  0.000085699
2017-03-21 02:41:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105902,  0.000015938,  0.000085699,  0.000083640, 598.657791992, S, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000083640,  0.000085699
2017-03-21 02:41:29.406781, slv, 42010afffe8a0002(unknown)/1,  0.000105939,  0.000015938,  0.000104408,  0.000083640, 614.595791992, D, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000083640,  0.000104408
2017-03-21 02:41:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105939,  0.000008889,  0.000104408,  0.000145980, 614.595791992, S, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000145980,  0.000104408
2017-03-21 02:41:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105939,  0.000023486,  0.000104408,  0.000112871, 623.484791992, S, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000112871,  0.000104408
2017-03-21 02:41:31.378462, slv, 42010afffe8a0002(unknown)/1,  0.000105820,  0.000023486,  0.000092434,  0.000112871, 646.970791992, D, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000112871,  0.000092434
2017-03-21 02:41:31.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105820,  0.000009979,  0.000092434,  0.000118847, 646.970791992, S, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000118847,  0.000092434
2017-03-21 02:41:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105820,  0.000014080,  0.000092434,  0.000120954, 656.949791992, S, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000120954,  0.000092434
2017-03-21 02:41:33.341201, slv, 42010afffe8a0002(unknown)/1,  0.000105810,  0.000014080,  0.000094456,  0.000120954, 671.029791992, D, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000120954,  0.000094456
2017-03-21 02:41:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105810,  0.000035243,  0.000094456,  0.000161162, 671.029791992, S, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000161162,  0.000094456
2017-03-21 02:41:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105810,  0.000033777,  0.000094456,  0.000118013, 706.272791992, S, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000118013,  0.000094456
2017-03-21 02:41:35.041506, slv, 42010afffe8a0002(unknown)/1,  0.000105842,  0.000033777,  0.000098052,  0.000118013, 740.049791992, D, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000118013,  0.000098052
2017-03-21 02:41:35.603973, slv, 42010afffe8a0002(unknown)/1,  0.000105996,  0.000033777,  0.000128602,  0.000118013, 740.049791992, D, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000118013,  0.000128602
2017-03-21 02:41:35.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105996, -0.000001382,  0.000128602,  0.000091030, 740.049791992, S, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000091030,  0.000128602
2017-03-21 02:41:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105996, -0.000006360,  0.000128602,  0.000108242, 738.667791992, S, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000108242,  0.000128602
2017-03-21 02:41:37.095886, slv, 42010afffe8a0002(unknown)/1,  0.000106103, -0.000006360,  0.000096455,  0.000108242, 732.307791992, D, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000108242,  0.000096455
2017-03-21 02:41:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106103,  0.000001397,  0.000096455,  0.000106652, 732.307791992, S, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000106652,  0.000096455
2017-03-21 02:41:38.845176, slv, 42010afffe8a0002(unknown)/1,  0.000106199,  0.000001397,  0.000137756,  0.000106652, 733.704791992, D, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000106652,  0.000137756
2017-03-21 02:41:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106199, -0.000005151,  0.000137756,  0.000095349, 733.704791992, S, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000095349,  0.000137756
2017-03-21 02:41:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106199, -0.000002200,  0.000137756,  0.000112650, 728.553791992, S, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000112650,  0.000137756
2017-03-21 02:41:39.959244, slv, 42010afffe8a0002(unknown)/1,  0.000106404, -0.000002200,  0.000120250,  0.000112650, 726.353791992, D, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000112650,  0.000120250
2017-03-21 02:41:40.521920, slv, 42010afffe8a0002(unknown)/1,  0.000106549, -0.000002200,  0.000117309,  0.000112650, 726.353791992, D, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000112650,  0.000117309
2017-03-21 02:41:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106549, -0.000001544,  0.000117309,  0.000097011, 726.353791992, S, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000097011,  0.000117309
2017-03-21 02:41:41.675448, slv, 42010afffe8a0002(unknown)/1,  0.000106622, -0.000001544,  0.000117836,  0.000097011, 724.809791992, D, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000097011,  0.000117836
2017-03-21 02:41:41.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106622, -0.000007053,  0.000117836,  0.000102054, 724.809791992, S, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000102054,  0.000117836
2017-03-21 02:41:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106622, -0.000016693,  0.000117836,  0.000077803, 717.756791992, S, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000077803,  0.000117836
2017-03-21 02:41:43.036606, slv, 42010afffe8a0002(unknown)/1,  0.000106553, -0.000016693,  0.000116280,  0.000077803, 701.063791992, D, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000077803,  0.000116280
2017-03-21 02:41:43.160427, slv, 42010afffe8a0002(unknown)/1,  0.000106374, -0.000016693,  0.000108574,  0.000077803, 701.063791992, D, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000077803,  0.000108574
2017-03-21 02:41:43.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106374, -0.000018000,  0.000108574,  0.000099191, 701.063791992, S, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000099191,  0.000108574
2017-03-21 02:41:44.908305, slv, 42010afffe8a0002(unknown)/1,  0.000106374, -0.000001484,  0.000108574,  0.000110588, 683.063791992, S, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000110588,  0.000108574
2017-03-21 02:41:45.154464, slv, 42010afffe8a0002(unknown)/1,  0.000106232, -0.000001484,  0.000092196,  0.000110588, 681.579791992, D, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000110588,  0.000092196
2017-03-21 02:41:45.768421, slv, 42010afffe8a0002(unknown)/1,  0.000106152, -0.000001484,  0.000090953,  0.000110588, 681.579791992, D, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000110588,  0.000090953
2017-03-21 02:41:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106152,  0.000011426,  0.000090953,  0.000124791, 681.579791992, S, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000124791,  0.000090953
2017-03-21 02:41:45.930347, slv, 42010afffe8a0002(unknown)/1,  0.000106162,  0.000011426,  0.000100824,  0.000124791, 693.005791992, D, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000124791,  0.000100824
2017-03-21 02:41:46.907294, slv, 42010afffe8a0002(unknown)/1,  0.000106162, -0.000008537,  0.000100824,  0.000070449, 693.005791992, S, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000070449,  0.000100824
2017-03-21 02:41:47.005376, slv, 42010afffe8a0002(unknown)/1,  0.000106086, -0.000008537,  0.000109206,  0.000070449, 684.468791992, D, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000070449,  0.000109206
2017-03-21 02:41:47.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106086, -0.000021605,  0.000109206,  0.000098588, 684.468791992, S, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000098588,  0.000109206
2017-03-21 02:41:48.841476, slv, 42010afffe8a0002(unknown)/1,  0.000105900, -0.000021605,  0.000098581,  0.000098588, 662.863791992, D, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000098588,  0.000098581
2017-03-21 02:41:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105900, -0.000001512,  0.000098581,  0.000110374, 662.863791992, S, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000110374,  0.000098581
2017-03-21 02:41:49.359673, slv, 42010afffe8a0002(unknown)/1,  0.000105763, -0.000001512,  0.000081017,  0.000110374, 661.351791992, D, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000110374,  0.000081017
2017-03-21 02:41:49.599409, slv, 42010afffe8a0002(unknown)/1,  0.000105630, -0.000001512,  0.000087255,  0.000110374, 661.351791992, D, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000110374,  0.000087255
2017-03-21 02:41:49.908288, slv, 42010afffe8a0002(unknown)/1,  0.000105630,  0.000005512,  0.000087255,  0.000112181, 661.351791992, S, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000112181,  0.000087255
2017-03-21 02:41:50.835115, slv, 42010afffe8a0002(unknown)/1,  0.000105569,  0.000005512,  0.000097105,  0.000112181, 666.863791992, D, 0.000107434, 570, 0.000003642, 9269, 556, 23,  0.000112181,  0.000097105
2017-03-21 02:41:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105569, -0.000002922,  0.000097105,  0.000093175, 666.863791992, S, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000093175,  0.000097105
2017-03-21 02:41:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105569,  0.000010525,  0.000097105,  0.000139013, 663.941791992, S, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000139013,  0.000097105
2017-03-21 02:41:52.567011, slv, 42010afffe8a0002(unknown)/1,  0.000105695,  0.000010525,  0.000106237,  0.000139013, 674.466791992, D, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000139013,  0.000106237
2017-03-21 02:41:52.893654, slv, 42010afffe8a0002(unknown)/1,  0.000105887,  0.000010525,  0.000087789,  0.000139013, 674.466791992, D, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000139013,  0.000087789
2017-03-21 02:41:52.907275, slv, 42010afffe8a0002(unknown)/1,  0.000105887, -0.000003920,  0.000087789,  0.000064602, 674.466791992, S, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000064602,  0.000087789
2017-03-21 02:41:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105887, -0.000025846,  0.000087789,  0.000095478, 670.546791992, S, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000095478,  0.000087789
2017-03-21 02:41:54.830692, slv, 42010afffe8a0002(unknown)/1,  0.000105922, -0.000025846,  0.000110147,  0.000095478, 644.700791992, D, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000095478,  0.000110147
2017-03-21 02:41:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105922, -0.000018348,  0.000110147,  0.000079633, 644.700791992, S, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000079633,  0.000110147
2017-03-21 02:41:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105922, -0.000006624,  0.000110147,  0.000118963, 626.352791992, S, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000118963,  0.000110147
2017-03-21 02:41:56.262160, slv, 42010afffe8a0002(unknown)/1,  0.000105840, -0.000006624,  0.000078139,  0.000118963, 619.728791992, D, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000118963,  0.000078139
2017-03-21 02:41:56.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105840, -0.000005127,  0.000078139,  0.000082546, 619.728791992, S, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000082546,  0.000078139
2017-03-21 02:41:56.967864, slv, 42010afffe8a0002(unknown)/1,  0.000105547, -0.000005127,  0.000068760,  0.000082546, 614.601791992, D, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000082546,  0.000068760
2017-03-21 02:41:57.034071, slv, 42010afffe8a0002(unknown)/1,  0.000105204, -0.000005127,  0.000100469,  0.000082546, 614.601791992, D, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000082546,  0.000100469
2017-03-21 02:41:57.402691, slv, 42010afffe8a0002(unknown)/1,  0.000105136, -0.000005127,  0.000137845,  0.000082546, 614.601791992, D, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000082546,  0.000137845
2017-03-21 02:41:57.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105136, -0.000012948,  0.000137845,  0.000102533, 614.601791992, S, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000102533,  0.000137845
2017-03-21 02:41:58.581674, slv, 42010afffe8a0002(unknown)/1,  0.000105113, -0.000012948,  0.000091737,  0.000102533, 601.653791992, D, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000102533,  0.000091737
2017-03-21 02:41:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105113, -0.000011468,  0.000091737,  0.000084779, 601.653791992, S, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000084779,  0.000091737
2017-03-21 02:41:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105113,  0.000008706,  0.000091737,  0.000142859, 590.185791992, S, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000142859,  0.000091737
2017-03-21 02:42:00.491764, slv, 42010afffe8a0002(unknown)/1,  0.000105101,  0.000008706,  0.000080151,  0.000142859, 598.891791992, D, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000142859,  0.000080151
2017-03-21 02:42:00.500246, slv, 42010afffe8a0002(unknown)/1,  0.000105021,  0.000008706,  0.000034021,  0.000142859, 598.891791992, D, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000142859,  0.000034021
2017-03-21 02:42:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105021,  0.000010240,  0.000034021,  0.000087755, 598.891791992, S, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000087755,  0.000034021
2017-03-21 02:42:01.762892, slv, 42010afffe8a0002(unknown)/1,  0.000104732,  0.000010240,  0.000081429,  0.000087755, 609.131791992, D, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000087755,  0.000081429
2017-03-21 02:42:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104732,  0.000005166,  0.000081429,  0.000132330, 609.131791992, S, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000132330,  0.000081429
2017-03-21 02:42:02.550521, slv, 42010afffe8a0002(unknown)/1,  0.000104988,  0.000005166,  0.000183077,  0.000132330, 614.297791992, D, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000132330,  0.000183077
2017-03-21 02:42:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104988,  0.000039214,  0.000183077,  0.000155818, 614.297791992, S, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000155818,  0.000183077
2017-03-21 02:42:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104988,  0.000024903,  0.000183077,  0.000103963, 653.511791992, S, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000103963,  0.000183077
2017-03-21 02:42:04.530660, slv, 42010afffe8a0002(unknown)/1,  0.000105513,  0.000024903,  0.000135042,  0.000103963, 678.414791992, D, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000103963,  0.000135042
2017-03-21 02:42:04.907320, slv, 42010afffe8a0002(unknown)/1,  0.000105513, -0.000016388,  0.000135042,  0.000073761, 678.414791992, S, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000073761,  0.000135042
2017-03-21 02:42:05.755802, slv, 42010afffe8a0002(unknown)/1,  0.000105652, -0.000016388,  0.000144937,  0.000073761, 662.026791992, D, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000073761,  0.000144937
2017-03-21 02:42:05.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105652, -0.000015908,  0.000144937,  0.000105587, 662.026791992, S, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000105587,  0.000144937
2017-03-21 02:42:06.243500, slv, 42010afffe8a0002(unknown)/1,  0.000105800, -0.000015908,  0.000136167,  0.000105587, 646.118791992, D, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000105587,  0.000136167
2017-03-21 02:42:06.786013, slv, 42010afffe8a0002(unknown)/1,  0.000105850, -0.000015908,  0.000088745,  0.000105587, 646.118791992, D, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000105587,  0.000088745
2017-03-21 02:42:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105850, -0.000008688,  0.000088745,  0.000088537, 646.118791992, S, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000088537,  0.000088745
2017-03-21 02:42:07.502964, slv, 42010afffe8a0002(unknown)/1,  0.000105614, -0.000008688,  0.000080125,  0.000088537, 637.430791992, D, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000088537,  0.000080125
2017-03-21 02:42:07.739850, slv, 42010afffe8a0002(unknown)/1,  0.000105260, -0.000008688,  0.000074658,  0.000088537, 637.430791992, D, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000088537,  0.000074658
2017-03-21 02:42:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105260,  0.000001510,  0.000074658,  0.000125593, 637.430791992, S, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000125593,  0.000074658
2017-03-21 02:42:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105260,  0.000002012,  0.000074658,  0.000088952, 638.940791992, S, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000088952,  0.000074658
2017-03-21 02:42:09.396380, slv, 42010afffe8a0002(unknown)/1,  0.000104968,  0.000002012,  0.000094218,  0.000088952, 640.952791992, D, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000088952,  0.000094218
2017-03-21 02:42:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104968, -0.000004868,  0.000094218,  0.000111541, 640.952791992, S, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000111541,  0.000094218
2017-03-21 02:42:10.675946, slv, 42010afffe8a0002(unknown)/1,  0.000104908, -0.000004868,  0.000109901,  0.000111541, 636.084791992, D, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000111541,  0.000109901
2017-03-21 02:42:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104908, -0.000002757,  0.000109901,  0.000092822, 636.084791992, S, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000092822,  0.000109901
2017-03-21 02:42:11.908267, slv, 42010afffe8a0002(unknown)/1,  0.000104908, -0.000002619,  0.000109901,  0.000111757, 633.327791992, S, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000111757,  0.000109901
2017-03-21 02:42:12.066212, slv, 42010afffe8a0002(unknown)/1,  0.000104912, -0.000002619,  0.000087553,  0.000111757, 630.708791992, D, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000111757,  0.000087553
2017-03-21 02:42:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104912,  0.000005359,  0.000087553,  0.000108783, 630.708791992, S, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000108783,  0.000087553
2017-03-21 02:42:13.083844, slv, 42010afffe8a0002(unknown)/1,  0.000104848,  0.000005359,  0.000095221,  0.000108783, 636.067791992, D, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000108783,  0.000095221
2017-03-21 02:42:13.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104848,  0.000000408,  0.000095221,  0.000101794, 636.067791992, S, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000101794,  0.000095221
2017-03-21 02:42:14.487126, slv, 42010afffe8a0002(unknown)/1,  0.000104840,  0.000000408,  0.000111628,  0.000101794, 636.475791992, D, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000101794,  0.000111628
2017-03-21 02:42:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000104840, -0.000013134,  0.000111628,  0.000081625, 636.475791992, S, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000081625,  0.000111628
2017-03-21 02:42:15.871321, slv, 42010afffe8a0002(unknown)/1,  0.000104802, -0.000013134,  0.000114590,  0.000081625, 623.341791992, D, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000081625,  0.000114590
2017-03-21 02:42:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104802, -0.000008642,  0.000114590,  0.000110732, 623.341791992, S, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000110732,  0.000114590
2017-03-21 02:42:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104802, -0.000004030,  0.000114590,  0.000090812, 614.699791992, S, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000090812,  0.000114590
2017-03-21 02:42:17.502665, slv, 42010afffe8a0002(unknown)/1,  0.000104732, -0.000004030,  0.000114374,  0.000090812, 610.669791992, D, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000090812,  0.000114374
2017-03-21 02:42:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104732, -0.000000691,  0.000114374,  0.000117340, 610.669791992, S, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000117340,  0.000114374
2017-03-21 02:42:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104732,  0.000010262,  0.000114374,  0.000112648, 609.978791992, S, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000112648,  0.000114374
2017-03-21 02:42:19.067844, slv, 42010afffe8a0002(unknown)/1,  0.000104842,  0.000010262,  0.000129209,  0.000112648, 620.240791992, D, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000112648,  0.000129209
2017-03-21 02:42:19.526797, slv, 42010afffe8a0002(unknown)/1,  0.000104927,  0.000010262,  0.000086695,  0.000112648, 620.240791992, D, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000112648,  0.000086695
2017-03-21 02:42:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104927,  0.000029263,  0.000086695,  0.000155538, 620.240791992, S, 0.000105977, 368, 0.000002487, 13996, 662, 58,  0.000155538,  0.000086695
2017-03-21 02:42:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104927,  0.000028357,  0.000086695,  0.000111031, 649.503791992, S, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000111031,  0.000086695
2017-03-21 02:42:20.994194, slv, 42010afffe8a0002(unknown)/1,  0.000104838,  0.000028357,  0.000086586,  0.000111031, 677.860791992, D, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000111031,  0.000086586
2017-03-21 02:42:21.077413, slv, 42010afffe8a0002(unknown)/1,  0.000104775,  0.000028357,  0.000094460,  0.000111031, 677.860791992, D, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000111031,  0.000094460
2017-03-21 02:42:21.776081, slv, 42010afffe8a0002(unknown)/1,  0.000104758,  0.000028357,  0.000098174,  0.000111031, 677.860791992, D, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000111031,  0.000098174
2017-03-21 02:42:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104758,  0.000014736,  0.000098174,  0.000128127, 677.860791992, S, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000128127,  0.000098174
2017-03-21 02:42:22.479080, slv, 42010afffe8a0002(unknown)/1,  0.000104794,  0.000014736,  0.000090922,  0.000128127, 692.596791992, D, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000128127,  0.000090922
2017-03-21 02:42:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104794,  0.000016537,  0.000090922,  0.000114500, 692.596791992, S, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000114500,  0.000090922
2017-03-21 02:42:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104794,  0.000004255,  0.000090922,  0.000103598, 709.133791992, S, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000103598,  0.000090922
2017-03-21 02:42:24.294061, slv, 42010afffe8a0002(unknown)/1,  0.000104804,  0.000004255,  0.000099084,  0.000103598, 713.388791992, D, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000103598,  0.000099084
2017-03-21 02:42:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104804,  0.000000981,  0.000099084,  0.000107962, 713.388791992, S, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000107962,  0.000099084
2017-03-21 02:42:25.319342, slv, 42010afffe8a0002(unknown)/1,  0.000104769,  0.000000981,  0.000099556,  0.000107962, 714.369791992, D, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000107962,  0.000099556
2017-03-21 02:42:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104769, -0.000002266,  0.000099556,  0.000097079, 714.369791992, S, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000097079,  0.000099556
2017-03-21 02:42:25.959189, slv, 42010afffe8a0002(unknown)/1,  0.000104715, -0.000002266,  0.000100566,  0.000097079, 712.103791992, D, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000097079,  0.000100566
2017-03-21 02:42:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104715, -0.000004766,  0.000100566,  0.000102872, 712.103791992, S, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000102872,  0.000100566
2017-03-21 02:42:27.205538, slv, 42010afffe8a0002(unknown)/1,  0.000104700, -0.000004766,  0.000114415,  0.000102872, 707.337791992, D, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000102872,  0.000114415
2017-03-21 02:42:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104700,  0.000001119,  0.000114415,  0.000108780, 707.337791992, S, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000108780,  0.000114415
2017-03-21 02:42:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104700,  0.000002949,  0.000114415,  0.000106519, 708.456791992, S, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000106519,  0.000114415
2017-03-21 02:42:28.936207, slv, 42010afffe8a0002(unknown)/1,  0.000104699,  0.000002949,  0.000094767,  0.000106519, 711.405791992, D, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000106519,  0.000094767
2017-03-21 02:42:29.642246, slv, 42010afffe8a0002(unknown)/1,  0.000104701,  0.000002949,  0.000111532,  0.000106519, 711.405791992, D, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000106519,  0.000111532
2017-03-21 02:42:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104701,  0.000003664,  0.000111532,  0.000110212, 711.405791992, S, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000110212,  0.000111532
2017-03-21 02:42:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104701,  0.000010905,  0.000111532,  0.000121001, 715.069791992, S, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000121001,  0.000111532
2017-03-21 02:42:31.257085, slv, 42010afffe8a0002(unknown)/1,  0.000104716,  0.000010905,  0.000083674,  0.000121001, 725.974791992, D, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000121001,  0.000083674
2017-03-21 02:42:31.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104716,  0.000011727,  0.000083674,  0.000111871, 725.974791992, S, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000111871,  0.000083674
2017-03-21 02:42:32.166857, slv, 42010afffe8a0002(unknown)/1,  0.000104763,  0.000011727,  0.000114238,  0.000111871, 737.701791992, D, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000111871,  0.000114238
2017-03-21 02:42:32.782843, slv, 42010afffe8a0002(unknown)/1,  0.000104963,  0.000011727,  0.000132178,  0.000111871, 737.701791992, D, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000111871,  0.000132178
2017-03-21 02:42:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104963, -0.000009097,  0.000132178,  0.000079615, 737.701791992, S, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000079615,  0.000132178
2017-03-21 02:42:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104963,  0.000003595,  0.000132178,  0.000137502, 728.604791992, S, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000137502,  0.000132178
2017-03-21 02:42:34.406127, slv, 42010afffe8a0002(unknown)/1,  0.000105163,  0.000003595,  0.000089602,  0.000137502, 732.199791992, D, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000137502,  0.000089602
2017-03-21 02:42:34.578231, slv, 42010afffe8a0002(unknown)/1,  0.000105253,  0.000003595,  0.000079139,  0.000137502, 732.199791992, D, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000137502,  0.000079139
2017-03-21 02:42:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105253,  0.000008798,  0.000079139,  0.000090310, 732.199791992, S, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000090310,  0.000079139
2017-03-21 02:42:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105253, -0.000005622,  0.000079139,  0.000108952, 740.997791992, S, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000108952,  0.000079139
2017-03-21 02:42:35.981618, slv, 42010afffe8a0002(unknown)/1,  0.000105244, -0.000005622,  0.000093010,  0.000108952, 735.375791992, D, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000108952,  0.000093010
2017-03-21 02:42:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105244, -0.000009459,  0.000093010,  0.000082627, 735.375791992, S, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000082627,  0.000093010
2017-03-21 02:42:37.585090, slv, 42010afffe8a0002(unknown)/1,  0.000105044, -0.000009459,  0.000085088,  0.000082627, 725.916791992, D, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000082627,  0.000085088
2017-03-21 02:42:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105044, -0.000015678,  0.000085088,  0.000096304, 725.916791992, S, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000096304,  0.000085088
2017-03-21 02:42:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105044, -0.000003418,  0.000085088,  0.000106948, 710.238791992, S, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000106948,  0.000085088
2017-03-21 02:42:38.982179, slv, 42010afffe8a0002(unknown)/1,  0.000104849, -0.000003418,  0.000095658,  0.000106948, 706.820791992, D, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000106948,  0.000095658
2017-03-21 02:42:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104849,  0.000004114,  0.000095658,  0.000111174, 706.820791992, S, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000111174,  0.000095658
2017-03-21 02:42:40.873186, slv, 42010afffe8a0002(unknown)/1,  0.000104791,  0.000004114,  0.000090746,  0.000111174, 710.934791992, D, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000111174,  0.000090746
2017-03-21 02:42:40.907321, slv, 42010afffe8a0002(unknown)/1,  0.000104791, -0.000022137,  0.000090746,  0.000054192, 710.934791992, S, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000054192,  0.000090746
2017-03-21 02:42:41.019059, slv, 42010afffe8a0002(unknown)/1,  0.000104531, -0.000022137,  0.000096384,  0.000054192, 688.797791992, D, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000054192,  0.000096384
2017-03-21 02:42:41.133090, slv, 42010afffe8a0002(unknown)/1,  0.000104053, -0.000022137,  0.000091056,  0.000054192, 688.797791992, D, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000054192,  0.000091056
2017-03-21 02:42:41.260838, slv, 42010afffe8a0002(unknown)/1,  0.000103565, -0.000022137,  0.000091937,  0.000054192, 688.797791992, D, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000054192,  0.000091937
2017-03-21 02:42:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103565, -0.000023958,  0.000091937,  0.000106247, 688.797791992, S, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000106247,  0.000091937
2017-03-21 02:42:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103565, -0.000011029,  0.000091937,  0.000078825, 664.839791992, S, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000078825,  0.000091937
2017-03-21 02:42:43.063127, slv, 42010afffe8a0002(unknown)/1,  0.000103216, -0.000011029,  0.000099994,  0.000078825, 653.810791992, D, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000078825,  0.000099994
2017-03-21 02:42:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103216, -0.000010843,  0.000099994,  0.000106271, 653.810791992, S, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000106271,  0.000099994
2017-03-21 02:42:44.456576, slv, 42010afffe8a0002(unknown)/1,  0.000103113, -0.000010843,  0.000101337,  0.000106271, 642.967791992, D, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000106271,  0.000101337
2017-03-21 02:42:44.908338, slv, 42010afffe8a0002(unknown)/1,  0.000103113, -0.000000183,  0.000101337,  0.000099693, 642.967791992, S, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000099693,  0.000101337
2017-03-21 02:42:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103113,  0.000003189,  0.000101337,  0.000112911, 642.784791992, S, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000112911,  0.000101337
2017-03-21 02:42:45.974455, slv, 42010afffe8a0002(unknown)/1,  0.000103053,  0.000003189,  0.000076690,  0.000112911, 645.973791992, D, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000112911,  0.000076690
2017-03-21 02:42:46.794241, slv, 42010afffe8a0002(unknown)/1,  0.000102969,  0.000003189,  0.000088105,  0.000112911, 645.973791992, D, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000112911,  0.000088105
2017-03-21 02:42:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102969,  0.000001519,  0.000088105,  0.000096208, 645.973791992, S, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000096208,  0.000088105
2017-03-21 02:42:47.590845, slv, 42010afffe8a0002(unknown)/1,  0.000102928,  0.000001519,  0.000104113,  0.000096208, 647.492791992, D, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000096208,  0.000104113
2017-03-21 02:42:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102928,  0.000010658,  0.000104113,  0.000131004, 647.492791992, S, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000131004,  0.000104113
2017-03-21 02:42:48.492710, slv, 42010afffe8a0002(unknown)/1,  0.000102800,  0.000010658,  0.000047660,  0.000131004, 658.150791992, D, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000131004,  0.000047660
2017-03-21 02:42:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102800,  0.000008064,  0.000047660,  0.000090852, 658.150791992, S, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000090852,  0.000047660
2017-03-21 02:42:48.943771, slv, 42010afffe8a0002(unknown)/1,  0.000102559,  0.000008064,  0.000079938,  0.000090852, 666.214791992, D, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000090852,  0.000079938
2017-03-21 02:42:49.305356, slv, 42010afffe8a0002(unknown)/1,  0.000102353,  0.000008064,  0.000095836,  0.000090852, 666.214791992, D, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000090852,  0.000095836
2017-03-21 02:42:49.908431, slv, 42010afffe8a0002(unknown)/1,  0.000102353,  0.000019770,  0.000095836,  0.000153841, 666.214791992, S, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000153841,  0.000095836
2017-03-21 02:42:50.666251, slv, 42010afffe8a0002(unknown)/1,  0.000102455,  0.000019770,  0.000094964,  0.000153841, 685.984791992, D, 0.000105246, 409, -0.000000579, 14093, 633, 23,  0.000153841,  0.000094964
2017-03-21 02:42:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102455,  0.000022432,  0.000094964,  0.000095830, 685.984791992, S, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000095830,  0.000094964
2017-03-21 02:42:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102455, -0.000000391,  0.000094964,  0.000108297, 708.416791992, S, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000108297,  0.000094964
2017-03-21 02:42:52.584479, slv, 42010afffe8a0002(unknown)/1,  0.000102599, -0.000000391,  0.000089458,  0.000108297, 708.025791992, D, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000108297,  0.000089458
2017-03-21 02:42:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102599, -0.000002627,  0.000089458,  0.000091503, 708.025791992, S, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000091503,  0.000089458
2017-03-21 02:42:53.029188, slv, 42010afffe8a0002(unknown)/1,  0.000102519, -0.000002627,  0.000100777,  0.000091503, 705.398791992, D, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000091503,  0.000100777
2017-03-21 02:42:53.088752, slv, 42010afffe8a0002(unknown)/1,  0.000102589, -0.000002627,  0.000144258,  0.000091503, 705.398791992, D, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000091503,  0.000144258
2017-03-21 02:42:53.709784, slv, 42010afffe8a0002(unknown)/1,  0.000102595, -0.000002627,  0.000084654,  0.000091503, 705.398791992, D, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000091503,  0.000084654
2017-03-21 02:42:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102595, -0.000004511,  0.000084654,  0.000104669, 705.398791992, S, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000104669,  0.000084654
2017-03-21 02:42:53.969340, slv, 42010afffe8a0002(unknown)/1,  0.000102417, -0.000004511,  0.000083922,  0.000104669, 700.887791992, D, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000104669,  0.000083922
2017-03-21 02:42:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102417, -0.000000511,  0.000083922,  0.000099320, 700.887791992, S, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000099320,  0.000083922
2017-03-21 02:42:55.054028, slv, 42010afffe8a0002(unknown)/1,  0.000102310, -0.000000511,  0.000094264,  0.000099320, 700.376791992, D, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000099320,  0.000094264
2017-03-21 02:42:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102310,  0.000017325,  0.000094264,  0.000140056, 700.376791992, S, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000140056,  0.000094264
2017-03-21 02:42:56.314935, slv, 42010afffe8a0002(unknown)/1,  0.000102467,  0.000017325,  0.000115919,  0.000140056, 717.701791992, D, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000140056,  0.000115919
2017-03-21 02:42:56.907322, slv, 42010afffe8a0002(unknown)/1,  0.000102467,  0.000004688,  0.000115919,  0.000074097, 717.701791992, S, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000074097,  0.000115919
2017-03-21 02:42:57.820615, slv, 42010afffe8a0002(unknown)/1,  0.000102459,  0.000004688,  0.000077623,  0.000074097, 722.389791992, D, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000074097,  0.000077623
2017-03-21 02:42:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102459,  0.000003868,  0.000077623,  0.000138565, 722.389791992, S, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000138565,  0.000077623
2017-03-21 02:42:58.636066, slv, 42010afffe8a0002(unknown)/1,  0.000102388,  0.000003868,  0.000101442,  0.000138565, 726.257791992, D, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000138565,  0.000101442
2017-03-21 02:42:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000102388,  0.000005455,  0.000101442,  0.000077192, 726.257791992, S, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000077192,  0.000101442
2017-03-21 02:42:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102388, -0.000008365,  0.000101442,  0.000110854, 731.712791992, S, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000110854,  0.000101442
2017-03-21 02:43:00.602832, slv, 42010afffe8a0002(unknown)/1,  0.000102703, -0.000008365,  0.000139345,  0.000110854, 723.347791992, D, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000110854,  0.000139345
2017-03-21 02:43:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102703,  0.000010150,  0.000139345,  0.000114537, 723.347791992, S, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000114537,  0.000139345
2017-03-21 02:43:01.723281, slv, 42010afffe8a0002(unknown)/1,  0.000102830,  0.000010150,  0.000078520,  0.000114537, 733.497791992, D, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000114537,  0.000078520
2017-03-21 02:43:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102830,  0.000008949,  0.000078520,  0.000108895, 733.497791992, S, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000108895,  0.000078520
2017-03-21 02:43:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102830,  0.000009141,  0.000078520,  0.000115049, 742.446791992, S, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000115049,  0.000078520
2017-03-21 02:43:03.448225, slv, 42010afffe8a0002(unknown)/1,  0.000102870,  0.000009141,  0.000113478,  0.000115049, 751.587791992, D, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000115049,  0.000113478
2017-03-21 02:43:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102870,  0.000002923,  0.000113478,  0.000096497, 751.587791992, S, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000096497,  0.000113478
2017-03-21 02:43:04.030820, slv, 42010afffe8a0002(unknown)/1,  0.000102977,  0.000002923,  0.000113960,  0.000096497, 754.510791992, D, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000096497,  0.000113960
2017-03-21 02:43:04.774602, slv, 42010afffe8a0002(unknown)/1,  0.000103002,  0.000002923,  0.000111277,  0.000096497, 754.510791992, D, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000096497,  0.000111277
2017-03-21 02:43:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103002, -0.000005724,  0.000111277,  0.000097926, 754.510791992, S, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000097926,  0.000111277
2017-03-21 02:43:05.908369, slv, 42010afffe8a0002(unknown)/1,  0.000103002,  0.000000982,  0.000111277,  0.000110043, 748.786791992, S, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000110043,  0.000111277
2017-03-21 02:43:06.671476, slv, 42010afffe8a0002(unknown)/1,  0.000103091,  0.000000982,  0.000117038,  0.000110043, 749.768791992, D, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000110043,  0.000117038
2017-03-21 02:43:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103091, -0.000008520,  0.000117038,  0.000079010, 749.768791992, S, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000079010,  0.000117038
2017-03-21 02:43:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103091, -0.000010773,  0.000117038,  0.000105625, 741.248791992, S, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000105625,  0.000117038
2017-03-21 02:43:08.657341, slv, 42010afffe8a0002(unknown)/1,  0.000103166, -0.000010773,  0.000098807,  0.000105625, 730.475791992, D, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000105625,  0.000098807
2017-03-21 02:43:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103166, -0.000005258,  0.000098807,  0.000090115, 730.475791992, S, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000090115,  0.000098807
2017-03-21 02:43:09.004389, slv, 42010afffe8a0002(unknown)/1,  0.000102925, -0.000005258,  0.000056346,  0.000090115, 725.217791992, D, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000090115,  0.000056346
2017-03-21 02:43:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102925,  0.000003617,  0.000056346,  0.000123209, 725.217791992, S, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000123209,  0.000056346
2017-03-21 02:43:10.298324, slv, 42010afffe8a0002(unknown)/1,  0.000102793,  0.000003617,  0.000108169,  0.000123209, 728.834791992, D, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000123209,  0.000108169
2017-03-21 02:43:10.908554, slv, 42010afffe8a0002(unknown)/1,  0.000102793,  0.000007295,  0.000108169,  0.000097099, 728.834791992, S, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000097099,  0.000108169
2017-03-21 02:43:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102793, -0.000001425,  0.000108169,  0.000105637, 736.129791992, S, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000105637,  0.000108169
2017-03-21 02:43:12.175101, slv, 42010afffe8a0002(unknown)/1,  0.000102984, -0.000001425,  0.000122966,  0.000105637, 734.704791992, D, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000105637,  0.000122966
2017-03-21 02:43:12.667962, slv, 42010afffe8a0002(unknown)/1,  0.000103038, -0.000001425,  0.000091601,  0.000105637, 734.704791992, D, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000105637,  0.000091601
2017-03-21 02:43:12.907308, slv, 42010afffe8a0002(unknown)/1,  0.000103038, -0.000015671,  0.000091601,  0.000068851, 734.704791992, S, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000068851,  0.000091601
2017-03-21 02:43:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103038, -0.000003256,  0.000091601,  0.000130713, 719.033791992, S, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000130713,  0.000091601
2017-03-21 02:43:14.075717, slv, 42010afffe8a0002(unknown)/1,  0.000103118, -0.000003256,  0.000104667,  0.000130713, 715.777791992, D, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000130713,  0.000104667
2017-03-21 02:43:14.079909, slv, 42010afffe8a0002(unknown)/1,  0.000103243, -0.000003256,  0.000078326,  0.000130713, 715.777791992, D, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000130713,  0.000078326
2017-03-21 02:43:14.375027, slv, 42010afffe8a0002(unknown)/1,  0.000103308, -0.000003256,  0.000089978,  0.000130713, 715.777791992, D, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000130713,  0.000089978
2017-03-21 02:43:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103308,  0.000016448,  0.000089978,  0.000108531, 715.777791992, S, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000108531,  0.000089978
2017-03-21 02:43:15.176197, slv, 42010afffe8a0002(unknown)/1,  0.000103453,  0.000016448,  0.000121108,  0.000108531, 732.225791992, D, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000108531,  0.000121108
2017-03-21 02:43:15.908317, slv, 42010afffe8a0002(unknown)/1,  0.000103453, -0.000001168,  0.000121108,  0.000095895, 732.225791992, S, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000095895,  0.000121108
2017-03-21 02:43:16.698289, slv, 42010afffe8a0002(unknown)/1,  0.000103479, -0.000001168,  0.000094907,  0.000095895, 731.057791992, D, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000095895,  0.000094907
2017-03-21 02:43:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103479, -0.000010426,  0.000094907,  0.000090185, 731.057791992, S, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000090185,  0.000094907
2017-03-21 02:43:17.813000, slv, 42010afffe8a0002(unknown)/1,  0.000103457, -0.000010426,  0.000127201,  0.000090185, 720.631791992, D, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000090185,  0.000127201
2017-03-21 02:43:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103457,  0.000002515,  0.000127201,  0.000121782, 720.631791992, S, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000121782,  0.000127201
2017-03-21 02:43:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103457,  0.000012365,  0.000127201,  0.000109864, 723.146791992, S, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000109864,  0.000127201
2017-03-21 02:43:19.410543, slv, 42010afffe8a0002(unknown)/1,  0.000103569,  0.000012365,  0.000115340,  0.000109864, 735.511791992, D, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000109864,  0.000115340
2017-03-21 02:43:19.834605, slv, 42010afffe8a0002(unknown)/1,  0.000103718,  0.000012365,  0.000117227,  0.000109864, 735.511791992, D, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000109864,  0.000117227
2017-03-21 02:43:19.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103718,  0.000009786,  0.000117227,  0.000116885, 735.511791992, S, 0.000104191, 951, 0.000001216, 11790, 697, 31,  0.000116885,  0.000117227
2017-03-21 02:43:20.908275, slv, 42010afffe8a0002(unknown)/1,  0.000103718, -0.000008831,  0.000117227,  0.000072890, 745.297791992, S, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000072890,  0.000117227
2017-03-21 02:43:21.400150, slv, 42010afffe8a0002(unknown)/1,  0.000103820, -0.000008831,  0.000141115,  0.000072890, 736.466791992, D, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000072890,  0.000141115
2017-03-21 02:43:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103820, -0.000015920,  0.000141115,  0.000102807, 736.466791992, S, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000102807,  0.000141115
2017-03-21 02:43:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103820, -0.000010005,  0.000141115,  0.000084821, 720.546791992, S, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000084821,  0.000141115
2017-03-21 02:43:23.359046, slv, 42010afffe8a0002(unknown)/1,  0.000103711, -0.000010005,  0.000088575,  0.000084821, 710.541791992, D, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000084821,  0.000088575
2017-03-21 02:43:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103711, -0.000006124,  0.000088575,  0.000110461, 710.541791992, S, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000110461,  0.000088575
2017-03-21 02:43:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103711,  0.000009744,  0.000088575,  0.000116449, 704.417791992, S, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000116449,  0.000088575
2017-03-21 02:43:25.143927, slv, 42010afffe8a0002(unknown)/1,  0.000103552,  0.000009744,  0.000084167,  0.000116449, 714.161791992, D, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000116449,  0.000084167
2017-03-21 02:43:25.908358, slv, 42010afffe8a0002(unknown)/1,  0.000103552,  0.000005293,  0.000084167,  0.000101400, 714.161791992, S, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000101400,  0.000084167
2017-03-21 02:43:26.627580, slv, 42010afffe8a0002(unknown)/1,  0.000103436,  0.000005293,  0.000082464,  0.000101400, 719.454791992, D, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000101400,  0.000082464
2017-03-21 02:43:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103436, -0.000002836,  0.000082464,  0.000099915, 719.454791992, S, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000099915,  0.000082464
2017-03-21 02:43:27.031248, slv, 42010afffe8a0002(unknown)/1,  0.000103358, -0.000002836,  0.000110120,  0.000099915, 716.618791992, D, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000099915,  0.000110120
2017-03-21 02:43:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103358,  0.000021149,  0.000110120,  0.000149177, 716.618791992, S, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000149177,  0.000110120
2017-03-21 02:43:28.875402, slv, 42010afffe8a0002(unknown)/1,  0.000103473,  0.000021149,  0.000083716,  0.000149177, 737.767791992, D, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000149177,  0.000083716
2017-03-21 02:43:28.907323, slv, 42010afffe8a0002(unknown)/1,  0.000103473,  0.000013593,  0.000083716,  0.000084841, 737.767791992, S, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000084841,  0.000083716
2017-03-21 02:43:28.980079, slv, 42010afffe8a0002(unknown)/1,  0.000103449,  0.000013593,  0.000089930,  0.000084841, 751.360791992, D, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000084841,  0.000089930
2017-03-21 02:43:29.643113, slv, 42010afffe8a0002(unknown)/1,  0.000103192,  0.000013593,  0.000088482,  0.000084841, 751.360791992, D, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000084841,  0.000088482
2017-03-21 02:43:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103192, -0.000012582,  0.000088482,  0.000096660, 751.360791992, S, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000096660,  0.000088482
2017-03-21 02:43:30.571881, slv, 42010afffe8a0002(unknown)/1,  0.000103055, -0.000012582,  0.000107659,  0.000096660, 738.778791992, D, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000096660,  0.000107659
2017-03-21 02:43:30.908364, slv, 42010afffe8a0002(unknown)/1,  0.000103055, -0.000011856,  0.000107659,  0.000085875, 738.778791992, S, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000085875,  0.000107659
2017-03-21 02:43:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103055, -0.000005983,  0.000107659,  0.000108270, 726.922791992, S, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000108270,  0.000107659
2017-03-21 02:43:31.937262, slv, 42010afffe8a0002(unknown)/1,  0.000103003, -0.000005983,  0.000086200,  0.000108270, 720.939791992, D, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000108270,  0.000086200
2017-03-21 02:43:32.106008, slv, 42010afffe8a0002(unknown)/1,  0.000103003, -0.000005983,  0.000109237,  0.000108270, 720.939791992, D, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000108270,  0.000109237
2017-03-21 02:43:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103003,  0.000004745,  0.000109237,  0.000107279, 720.939791992, S, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000107279,  0.000109237
2017-03-21 02:43:33.849921, slv, 42010afffe8a0002(unknown)/1,  0.000103137,  0.000004745,  0.000121605,  0.000107279, 725.684791992, D, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000107279,  0.000121605
2017-03-21 02:43:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103137,  0.000000487,  0.000121605,  0.000099835, 725.684791992, S, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000099835,  0.000121605
2017-03-21 02:43:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103137, -0.000010579,  0.000121605,  0.000085281, 726.171791992, S, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000085281,  0.000121605
2017-03-21 02:43:35.181974, slv, 42010afffe8a0002(unknown)/1,  0.000103165, -0.000010579,  0.000105588,  0.000085281, 715.592791992, D, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000085281,  0.000105588
2017-03-21 02:43:35.908387, slv, 42010afffe8a0002(unknown)/1,  0.000103165,  0.000011079,  0.000105588,  0.000143179, 715.592791992, S, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000143179,  0.000105588
2017-03-21 02:43:36.471079, slv, 42010afffe8a0002(unknown)/1,  0.000103334,  0.000011079,  0.000121848,  0.000143179, 726.671791992, D, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000143179,  0.000121848
2017-03-21 02:43:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103334,  0.000013556,  0.000121848,  0.000090432, 726.671791992, S, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000090432,  0.000121848
2017-03-21 02:43:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000103334,  0.000008341,  0.000121848,  0.000132919, 740.227791992, S, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000132919,  0.000121848
2017-03-21 02:43:37.939673, slv, 42010afffe8a0002(unknown)/1,  0.000103573,  0.000008341,  0.000076671,  0.000132919, 748.568791992, D, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000132919,  0.000076671
2017-03-21 02:43:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103573, -0.000001013,  0.000076671,  0.000071962, 748.568791992, S, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000071962,  0.000076671
2017-03-21 02:43:39.854311, slv, 42010afffe8a0002(unknown)/1,  0.000103512, -0.000001013,  0.000117025,  0.000071962, 747.555791992, D, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000071962,  0.000117025
2017-03-21 02:43:39.886995, slv, 42010afffe8a0002(unknown)/1,  0.000103361, -0.000001013,  0.000114453,  0.000071962, 747.555791992, D, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000071962,  0.000114453
2017-03-21 02:43:39.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103361, -0.000013416,  0.000114453,  0.000108139, 747.555791992, S, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000108139,  0.000114453
2017-03-21 02:43:40.908471, slv, 42010afffe8a0002(unknown)/1,  0.000103361, -0.000001884,  0.000114453,  0.000094815, 734.139791992, S, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000094815,  0.000114453
2017-03-21 02:43:41.252334, slv, 42010afffe8a0002(unknown)/1,  0.000103092, -0.000001884,  0.000063390,  0.000094815, 732.255791992, D, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000094815,  0.000063390
2017-03-21 02:43:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103092,  0.000002678,  0.000063390,  0.000116995, 732.255791992, S, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000116995,  0.000063390
2017-03-21 02:43:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103092, -0.000003259,  0.000063390,  0.000082672, 734.933791992, S, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000082672,  0.000063390
2017-03-21 02:43:43.152782, slv, 42010afffe8a0002(unknown)/1,  0.000102811, -0.000003259,  0.000099645,  0.000082672, 731.674791992, D, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000082672,  0.000099645
2017-03-21 02:43:43.532508, slv, 42010afffe8a0002(unknown)/1,  0.000102612, -0.000003259,  0.000095288,  0.000082672, 731.674791992, D, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000082672,  0.000095288
2017-03-21 02:43:43.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102612, -0.000014084,  0.000095288,  0.000094864, 731.674791992, S, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000094864,  0.000095288
2017-03-21 02:43:44.191641, slv, 42010afffe8a0002(unknown)/1,  0.000102430, -0.000014084,  0.000091028,  0.000094864, 717.590791992, D, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000094864,  0.000091028
2017-03-21 02:43:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102430, -0.000017958,  0.000091028,  0.000074261, 717.590791992, S, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000074261,  0.000091028
2017-03-21 02:43:45.908516, slv, 42010afffe8a0002(unknown)/1,  0.000102430, -0.000004472,  0.000091028,  0.000121654, 699.632791992, S, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000121654,  0.000091028
2017-03-21 02:43:45.968564, slv, 42010afffe8a0002(unknown)/1,  0.000102372, -0.000004472,  0.000087217,  0.000121654, 695.160791992, D, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000121654,  0.000087217
2017-03-21 02:43:46.841148, slv, 42010afffe8a0002(unknown)/1,  0.000102459, -0.000004472,  0.000101230,  0.000121654, 695.160791992, D, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000121654,  0.000101230
2017-03-21 02:43:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102459,  0.000002529,  0.000101230,  0.000088292, 695.160791992, S, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000088292,  0.000101230
2017-03-21 02:43:46.907650, slv, 42010afffe8a0002(unknown)/1,  0.000102276,  0.000002529,  0.000051774,  0.000088292, 697.689791992, D, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000088292,  0.000051774
2017-03-21 02:43:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102276, -0.000007266,  0.000051774,  0.000101909, 697.689791992, S, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000101909,  0.000051774
2017-03-21 02:43:48.689028, slv, 42010afffe8a0002(unknown)/1,  0.000102163, -0.000007266,  0.000138185,  0.000101909, 690.423791992, D, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000101909,  0.000138185
2017-03-21 02:43:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102163, -0.000007620,  0.000138185,  0.000087288, 690.423791992, S, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000087288,  0.000138185
2017-03-21 02:43:49.856497, slv, 42010afffe8a0002(unknown)/1,  0.000102207, -0.000007620,  0.000092455,  0.000087288, 682.803791992, D, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000087288,  0.000092455
2017-03-21 02:43:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102207, -0.000008678,  0.000092455,  0.000099725, 682.803791992, S, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000099725,  0.000092455
2017-03-21 02:43:50.724194, slv, 42010afffe8a0002(unknown)/1,  0.000102101, -0.000008678,  0.000102197,  0.000099725, 674.125791992, D, 0.000102931, 396, 0.000001977, 8975, 728, 15,  0.000099725,  0.000102197
2017-03-21 02:43:50.908472, slv, 42010afffe8a0002(unknown)/1,  0.000102101, -0.000007106,  0.000102197,  0.000090371, 674.125791992, S, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000090371,  0.000102197
2017-03-21 02:43:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102101, -0.000002217,  0.000102197,  0.000109398, 667.019791992, S, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000109398,  0.000102197
2017-03-21 02:43:52.027439, slv, 42010afffe8a0002(unknown)/1,  0.000102105, -0.000002217,  0.000098093,  0.000109398, 664.802791992, D, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000109398,  0.000098093
2017-03-21 02:43:52.309405, slv, 42010afffe8a0002(unknown)/1,  0.000102063, -0.000002217,  0.000080695,  0.000109398, 664.802791992, D, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000109398,  0.000080695
2017-03-21 02:43:52.774567, slv, 42010afffe8a0002(unknown)/1,  0.000102087, -0.000002217,  0.000114854,  0.000109398, 664.802791992, D, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000109398,  0.000114854
2017-03-21 02:43:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102087, -0.000002687,  0.000114854,  0.000089416, 664.802791992, S, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000089416,  0.000114854
2017-03-21 02:43:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102087, -0.000004652,  0.000114854,  0.000105454, 662.115791992, S, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000105454,  0.000114854
2017-03-21 02:43:54.501646, slv, 42010afffe8a0002(unknown)/1,  0.000102051, -0.000004652,  0.000069370,  0.000105454, 657.463791992, D, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000105454,  0.000069370
2017-03-21 02:43:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102051, -0.000004666,  0.000069370,  0.000089353, 657.463791992, S, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000089353,  0.000069370
2017-03-21 02:43:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102051,  0.000007541,  0.000069370,  0.000129832, 652.797791992, S, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000129832,  0.000069370
2017-03-21 02:43:56.349057, slv, 42010afffe8a0002(unknown)/1,  0.000101972,  0.000007541,  0.000083284,  0.000129832, 660.338791992, D, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000129832,  0.000083284
2017-03-21 02:43:56.772967, slv, 42010afffe8a0002(unknown)/1,  0.000102124,  0.000007541,  0.000103920,  0.000129832, 660.338791992, D, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000129832,  0.000103920
2017-03-21 02:43:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102124,  0.000005386,  0.000103920,  0.000085115, 660.338791992, S, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000085115,  0.000103920
2017-03-21 02:43:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102124,  0.000000326,  0.000103920,  0.000119784, 665.724791992, S, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000119784,  0.000103920
2017-03-21 02:43:58.284920, slv, 42010afffe8a0002(unknown)/1,  0.000102244,  0.000000326,  0.000085756,  0.000119784, 666.050791992, D, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000119784,  0.000085756
2017-03-21 02:43:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102244,  0.000002403,  0.000085756,  0.000089389, 666.050791992, S, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000089389,  0.000085756
2017-03-21 02:43:59.615879, slv, 42010afffe8a0002(unknown)/1,  0.000102176,  0.000002403,  0.000096662,  0.000089389, 668.453791992, D, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000089389,  0.000096662
2017-03-21 02:43:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102176, -0.000001202,  0.000096662,  0.000112626, 668.453791992, S, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000112626,  0.000096662
2017-03-21 02:44:00.443220, slv, 42010afffe8a0002(unknown)/1,  0.000102068, -0.000001202,  0.000082410,  0.000112626, 667.251791992, D, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000112626,  0.000082410
2017-03-21 02:44:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102068,  0.000024074,  0.000082410,  0.000139767, 667.251791992, S, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000139767,  0.000082410
2017-03-21 02:44:01.799310, slv, 42010afffe8a0002(unknown)/1,  0.000102181,  0.000024074,  0.000102495,  0.000139767, 691.325791992, D, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000139767,  0.000102495
2017-03-21 02:44:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102181,  0.000025871,  0.000102495,  0.000116226, 691.325791992, S, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000116226,  0.000102495
2017-03-21 02:44:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102181,  0.000029758,  0.000102495,  0.000147653, 717.196791992, S, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000147653,  0.000102495
2017-03-21 02:44:03.234694, slv, 42010afffe8a0002(unknown)/1,  0.000102427,  0.000029758,  0.000081706,  0.000147653, 746.954791992, D, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000147653,  0.000081706
2017-03-21 02:44:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102427,  0.000037387,  0.000081706,  0.000131729, 746.954791992, S, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000131729,  0.000081706
2017-03-21 02:44:04.725046, slv, 42010afffe8a0002(unknown)/1,  0.000102719,  0.000037387,  0.000123488,  0.000131729, 784.341791992, D, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000131729,  0.000123488
2017-03-21 02:44:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000102719, -0.000003056,  0.000123488,  0.000067304, 784.341791992, S, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000067304,  0.000123488
2017-03-21 02:44:05.009621, slv, 42010afffe8a0002(unknown)/1,  0.000102774, -0.000003056,  0.000102545,  0.000067304, 781.285791992, D, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000067304,  0.000102545
2017-03-21 02:44:05.810358, slv, 42010afffe8a0002(unknown)/1,  0.000102468, -0.000003056,  0.000095512,  0.000067304, 781.285791992, D, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000067304,  0.000095512
2017-03-21 02:44:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102468, -0.000016660,  0.000095512,  0.000104563, 781.285791992, S, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000104563,  0.000095512
2017-03-21 02:44:06.908424, slv, 42010afffe8a0002(unknown)/1,  0.000102468, -0.000009494,  0.000095512,  0.000081385, 764.625791992, S, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000081385,  0.000095512
2017-03-21 02:44:07.469237, slv, 42010afffe8a0002(unknown)/1,  0.000102271, -0.000009494,  0.000115239,  0.000081385, 755.131791992, D, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000081385,  0.000115239
2017-03-21 02:44:07.497566, slv, 42010afffe8a0002(unknown)/1,  0.000102072, -0.000009494,  0.000080209,  0.000081385, 755.131791992, D, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000081385,  0.000080209
2017-03-21 02:44:07.630325, slv, 42010afffe8a0002(unknown)/1,  0.000101835, -0.000009494,  0.000104741,  0.000081385, 755.131791992, D, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000081385,  0.000104741
2017-03-21 02:44:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101835,  0.000000535,  0.000104741,  0.000123987, 755.131791992, S, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000123987,  0.000104741
2017-03-21 02:44:08.578173, slv, 42010afffe8a0002(unknown)/1,  0.000102089,  0.000000535,  0.000162209,  0.000123987, 755.666791992, D, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000123987,  0.000162209
2017-03-21 02:44:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102089,  0.000003409,  0.000162209,  0.000086754, 755.666791992, S, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000086754,  0.000162209
2017-03-21 02:44:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102089,  0.000005589,  0.000162209,  0.000128602, 759.075791992, S, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000128602,  0.000162209
2017-03-21 02:44:10.075085, slv, 42010afffe8a0002(unknown)/1,  0.000102496,  0.000005589,  0.000097818,  0.000128602, 764.664791992, D, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000128602,  0.000097818
2017-03-21 02:44:10.122196, slv, 42010afffe8a0002(unknown)/1,  0.000102738,  0.000005589,  0.000116824,  0.000128602, 764.664791992, D, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000128602,  0.000116824
2017-03-21 02:44:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102738,  0.000015837,  0.000116824,  0.000107900, 764.664791992, S, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000107900,  0.000116824
2017-03-21 02:44:11.102611, slv, 42010afffe8a0002(unknown)/1,  0.000102929,  0.000015837,  0.000106573,  0.000107900, 780.501791992, D, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000107900,  0.000106573
2017-03-21 02:44:11.908203, slv, 42010afffe8a0002(unknown)/1,  0.000102929,  0.000000977,  0.000106573,  0.000099720, 780.501791992, S, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000099720,  0.000106573
2017-03-21 02:44:11.964898, slv, 42010afffe8a0002(unknown)/1,  0.000103191,  0.000000977,  0.000164641,  0.000099720, 781.478791992, D, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000099720,  0.000164641
2017-03-21 02:44:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103191,  0.000001189,  0.000164641,  0.000108778, 781.478791992, S, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000108778,  0.000164641
2017-03-21 02:44:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103191,  0.000020644,  0.000164641,  0.000138893, 782.667791992, S, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000138893,  0.000164641
2017-03-21 02:44:13.912003, slv, 42010afffe8a0002(unknown)/1,  0.000103435,  0.000020644,  0.000071889,  0.000138893, 803.311791992, D, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000138893,  0.000071889
2017-03-21 02:44:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103435,  0.000011197,  0.000071889,  0.000090126, 803.311791992, S, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000090126,  0.000071889
2017-03-21 02:44:15.272151, slv, 42010afffe8a0002(unknown)/1,  0.000103376,  0.000011197,  0.000097788,  0.000090126, 814.508791992, D, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000090126,  0.000097788
2017-03-21 02:44:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103376,  0.000000391,  0.000097788,  0.000117466, 814.508791992, S, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000117466,  0.000097788
2017-03-21 02:44:16.793381, slv, 42010afffe8a0002(unknown)/1,  0.000103464,  0.000000391,  0.000130607,  0.000117466, 814.899791992, D, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000117466,  0.000130607
2017-03-21 02:44:16.908466, slv, 42010afffe8a0002(unknown)/1,  0.000103464,  0.000011405,  0.000130607,  0.000112184, 814.899791992, S, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000112184,  0.000130607
2017-03-21 02:44:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103464,  0.000012841,  0.000130607,  0.000120426, 826.304791992, S, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000120426,  0.000130607
2017-03-21 02:44:18.517478, slv, 42010afffe8a0002(unknown)/1,  0.000103822,  0.000012841,  0.000137095,  0.000120426, 839.145791992, D, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000120426,  0.000137095
2017-03-21 02:44:18.749930, slv, 42010afffe8a0002(unknown)/1,  0.000104095,  0.000012841,  0.000107207,  0.000120426, 839.145791992, D, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000120426,  0.000107207
2017-03-21 02:44:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104095, -0.000011468,  0.000107207,  0.000064197, 839.145791992, S, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000064197,  0.000107207
2017-03-21 02:44:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104095, -0.000007635,  0.000107207,  0.000128723, 827.677791992, S, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000128723,  0.000107207
2017-03-21 02:44:20.337833, slv, 42010afffe8a0002(unknown)/1,  0.000104533, -0.000007635,  0.000172114,  0.000128723, 820.042791992, D, 0.000103024, 519, -0.000002372, 9904, 721, 20,  0.000128723,  0.000172114
2017-03-21 02:44:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104533,  0.000014086,  0.000172114,  0.000108077, 820.042791992, S, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000108077,  0.000172114
2017-03-21 02:44:21.842950, slv, 42010afffe8a0002(unknown)/1,  0.000104947,  0.000014086,  0.000115185,  0.000108077, 834.128791992, D, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000108077,  0.000115185
2017-03-21 02:44:21.908360, slv, 42010afffe8a0002(unknown)/1,  0.000104947,  0.000007871,  0.000115185,  0.000117146, 834.128791992, S, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000117146,  0.000115185
2017-03-21 02:44:22.907293, slv, 42010afffe8a0002(unknown)/1,  0.000104947, -0.000020575,  0.000115185,  0.000051598, 841.999791992, S, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000051598,  0.000115185
2017-03-21 02:44:23.242758, slv, 42010afffe8a0002(unknown)/1,  0.000104771, -0.000020575,  0.000099858,  0.000051598, 821.424791992, D, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000051598,  0.000099858
2017-03-21 02:44:23.698076, slv, 42010afffe8a0002(unknown)/1,  0.000104295, -0.000020575,  0.000094066,  0.000051598, 821.424791992, D, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000051598,  0.000094066
2017-03-21 02:44:23.907284, slv, 42010afffe8a0002(unknown)/1,  0.000104295, -0.000046243,  0.000094066,  0.000065157, 821.424791992, S, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000065157,  0.000094066
2017-03-21 02:44:24.506363, slv, 42010afffe8a0002(unknown)/1,  0.000103923, -0.000046243,  0.000111084,  0.000065157, 775.181791992, D, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000065157,  0.000111084
2017-03-21 02:44:24.907324, slv, 42010afffe8a0002(unknown)/1,  0.000103923, -0.000041125,  0.000111084,  0.000060810, 775.181791992, S, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000060810,  0.000111084
2017-03-21 02:44:25.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103923, -0.000012602,  0.000111084,  0.000121832, 734.056791992, S, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000121832,  0.000111084
2017-03-21 02:44:26.188139, slv, 42010afffe8a0002(unknown)/1,  0.000103788, -0.000012602,  0.000082997,  0.000121832, 721.454791992, D, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000121832,  0.000082997
2017-03-21 02:44:26.908317, slv, 42010afffe8a0002(unknown)/1,  0.000103788,  0.000014080,  0.000082997,  0.000114040, 721.454791992, S, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000114040,  0.000082997
2017-03-21 02:44:27.108482, slv, 42010afffe8a0002(unknown)/1,  0.000103988,  0.000014080,  0.000147372,  0.000114040, 735.534791992, D, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000114040,  0.000147372
2017-03-21 02:44:27.643781, slv, 42010afffe8a0002(unknown)/1,  0.000104203,  0.000014080,  0.000095640,  0.000114040, 735.534791992, D, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000114040,  0.000095640
2017-03-21 02:44:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104203,  0.000015805,  0.000095640,  0.000125562, 735.534791992, S, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000125562,  0.000095640
2017-03-21 02:44:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104203, -0.000001154,  0.000095640,  0.000080536, 751.339791992, S, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000080536,  0.000095640
2017-03-21 02:44:29.172823, slv, 42010afffe8a0002(unknown)/1,  0.000104119, -0.000001154,  0.000104994,  0.000080536, 750.185791992, D, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000080536,  0.000104994
2017-03-21 02:44:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104119, -0.000000844,  0.000104994,  0.000126098, 750.185791992, S, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000126098,  0.000104994
2017-03-21 02:44:30.516894, slv, 42010afffe8a0002(unknown)/1,  0.000104062, -0.000000844,  0.000090278,  0.000126098, 749.341791992, D, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000126098,  0.000090278
2017-03-21 02:44:30.563990, slv, 42010afffe8a0002(unknown)/1,  0.000104230, -0.000000844,  0.000116688,  0.000126098, 749.341791992, D, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000126098,  0.000116688
2017-03-21 02:44:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104230,  0.000008175,  0.000116688,  0.000098602, 749.341791992, S, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000098602,  0.000116688
2017-03-21 02:44:31.423871, slv, 42010afffe8a0002(unknown)/1,  0.000104396,  0.000008175,  0.000117936,  0.000098602, 757.516791992, D, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000098602,  0.000117936
2017-03-21 02:44:31.595230, slv, 42010afffe8a0002(unknown)/1,  0.000104538,  0.000008175,  0.000138908,  0.000098602, 757.516791992, D, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000098602,  0.000138908
2017-03-21 02:44:31.908438, slv, 42010afffe8a0002(unknown)/1,  0.000104538, -0.000003690,  0.000138908,  0.000102786, 757.516791992, S, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000102786,  0.000138908
2017-03-21 02:44:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104538, -0.000006504,  0.000138908,  0.000093281, 753.826791992, S, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000093281,  0.000138908
2017-03-21 02:44:32.998327, slv, 42010afffe8a0002(unknown)/1,  0.000104755, -0.000006504,  0.000142891,  0.000093281, 747.322791992, D, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000093281,  0.000142891
2017-03-21 02:44:33.293536, slv, 42010afffe8a0002(unknown)/1,  0.000104859, -0.000006504,  0.000116267,  0.000093281, 747.322791992, D, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000093281,  0.000116267
2017-03-21 02:44:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104859, -0.000005040,  0.000116267,  0.000106035, 747.322791992, S, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000106035,  0.000116267
2017-03-21 02:44:34.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104859, -0.000011309,  0.000116267,  0.000081065, 742.282791992, S, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000081065,  0.000116267
2017-03-21 02:44:34.954949, slv, 42010afffe8a0002(unknown)/1,  0.000104733, -0.000011309,  0.000096476,  0.000081065, 730.973791992, D, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000081065,  0.000096476
2017-03-21 02:44:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104733, -0.000004629,  0.000096476,  0.000119270, 730.973791992, S, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000119270,  0.000096476
2017-03-21 02:44:36.642505, slv, 42010afffe8a0002(unknown)/1,  0.000104611, -0.000004629,  0.000090780,  0.000119270, 726.344791992, D, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000119270,  0.000090780
2017-03-21 02:44:36.908343, slv, 42010afffe8a0002(unknown)/1,  0.000104611, -0.000008658,  0.000090780,  0.000072758, 726.344791992, S, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000072758,  0.000090780
2017-03-21 02:44:37.738443, slv, 42010afffe8a0002(unknown)/1,  0.000104421, -0.000008658,  0.000087015,  0.000072758, 717.686791992, D, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000072758,  0.000087015
2017-03-21 02:44:37.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104421, -0.000022343,  0.000087015,  0.000091587, 717.686791992, S, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000091587,  0.000087015
2017-03-21 02:44:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104421, -0.000011464,  0.000087015,  0.000094327, 695.343791992, S, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000094327,  0.000087015
2017-03-21 02:44:39.058677, slv, 42010afffe8a0002(unknown)/1,  0.000104162, -0.000011464,  0.000097178,  0.000094327, 683.879791992, D, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000094327,  0.000097178
2017-03-21 02:44:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104162, -0.000004115,  0.000097178,  0.000106027, 683.879791992, S, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000106027,  0.000097178
2017-03-21 02:44:40.774488, slv, 42010afffe8a0002(unknown)/1,  0.000104157, -0.000004115,  0.000117772,  0.000106027, 679.764791992, D, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000106027,  0.000117772
2017-03-21 02:44:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104157, -0.000001718,  0.000117772,  0.000098856, 679.764791992, S, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000098856,  0.000117772
2017-03-21 02:44:41.908305, slv, 42010afffe8a0002(unknown)/1,  0.000104157, -0.000002627,  0.000117772,  0.000104203, 678.046791992, S, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000104203,  0.000117772
2017-03-21 02:44:42.002878, slv, 42010afffe8a0002(unknown)/1,  0.000104129, -0.000002627,  0.000081498,  0.000104203, 675.419791992, D, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000104203,  0.000081498
2017-03-21 02:44:42.270785, slv, 42010afffe8a0002(unknown)/1,  0.000103932, -0.000002627,  0.000076223,  0.000104203, 675.419791992, D, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000104203,  0.000076223
2017-03-21 02:44:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103932,  0.000005080,  0.000076223,  0.000114047, 675.419791992, S, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000114047,  0.000076223
2017-03-21 02:44:43.483378, slv, 42010afffe8a0002(unknown)/1,  0.000103903,  0.000005080,  0.000113764,  0.000114047, 680.499791992, D, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000114047,  0.000113764
2017-03-21 02:44:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103903,  0.000021276,  0.000113764,  0.000136342, 680.499791992, S, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000136342,  0.000113764
2017-03-21 02:44:44.758815, slv, 42010afffe8a0002(unknown)/1,  0.000104061,  0.000021276,  0.000091934,  0.000136342, 701.775791992, D, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000136342,  0.000091934
2017-03-21 02:44:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104061,  0.000010111,  0.000091934,  0.000091845, 701.775791992, S, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000091845,  0.000091934
2017-03-21 02:44:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104061,  0.000004019,  0.000091934,  0.000124315, 711.886791992, S, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000124315,  0.000091934
2017-03-21 02:44:46.007057, slv, 42010afffe8a0002(unknown)/1,  0.000104180,  0.000004019,  0.000094157,  0.000124315, 715.905791992, D, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000124315,  0.000094157
2017-03-21 02:44:46.081800, slv, 42010afffe8a0002(unknown)/1,  0.000104265,  0.000004019,  0.000095738,  0.000124315, 715.905791992, D, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000124315,  0.000095738
2017-03-21 02:44:46.908389, slv, 42010afffe8a0002(unknown)/1,  0.000104265,  0.000004271,  0.000095738,  0.000092553, 715.905791992, S, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000092553,  0.000095738
2017-03-21 02:44:47.304282, slv, 42010afffe8a0002(unknown)/1,  0.000104302,  0.000004271,  0.000114021,  0.000092553, 720.176791992, D, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000092553,  0.000114021
2017-03-21 02:44:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104302, -0.000010177,  0.000114021,  0.000095659, 720.176791992, S, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000095659,  0.000114021
2017-03-21 02:44:47.912343, slv, 42010afffe8a0002(unknown)/1,  0.000104085, -0.000010177,  0.000059362,  0.000095659, 709.999791992, D, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000095659,  0.000059362
2017-03-21 02:44:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104085, -0.000008075,  0.000059362,  0.000096577, 709.999791992, S, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000096577,  0.000059362
2017-03-21 02:44:49.508202, slv, 42010afffe8a0002(unknown)/1,  0.000103792, -0.000008075,  0.000089821,  0.000096577, 701.924791992, D, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000096577,  0.000089821
2017-03-21 02:44:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103792, -0.000005897,  0.000089821,  0.000099505, 701.924791992, S, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000099505,  0.000089821
2017-03-21 02:44:50.454797, slv, 42010afffe8a0002(unknown)/1,  0.000103668, -0.000005897,  0.000097646,  0.000099505, 696.027791992, D, 0.000102636, 714, 0.000004864, 12773, 741, 64,  0.000099505,  0.000097646
2017-03-21 02:44:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103668, -0.000010406,  0.000097646,  0.000087142, 696.027791992, S, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000087142,  0.000097646
2017-03-21 02:44:51.295367, slv, 42010afffe8a0002(unknown)/1,  0.000103541, -0.000010406,  0.000097861,  0.000087142, 685.621791992, D, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000087142,  0.000097861
2017-03-21 02:44:51.908307, slv, 42010afffe8a0002(unknown)/1,  0.000103541,  0.000005846,  0.000097861,  0.000131760, 685.621791992, S, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000131760,  0.000097861
2017-03-21 02:44:52.478867, slv, 42010afffe8a0002(unknown)/1,  0.000103546,  0.000005846,  0.000098677,  0.000131760, 691.467791992, D, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000131760,  0.000098677
2017-03-21 02:44:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103546,  0.000013819,  0.000098677,  0.000102965, 691.467791992, S, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000102965,  0.000098677
2017-03-21 02:44:52.930433, slv, 42010afffe8a0002(unknown)/1,  0.000103559,  0.000013819,  0.000084028,  0.000102965, 705.286791992, D, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000102965,  0.000084028
2017-03-21 02:44:53.170765, slv, 42010afffe8a0002(unknown)/1,  0.000103409,  0.000013819,  0.000085793,  0.000102965, 705.286791992, D, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000102965,  0.000085793
2017-03-21 02:44:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103409,  0.000011711,  0.000085793,  0.000127411, 705.286791992, S, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000127411,  0.000085793
2017-03-21 02:44:54.809493, slv, 42010afffe8a0002(unknown)/1,  0.000103392,  0.000011711,  0.000093080,  0.000127411, 716.997791992, D, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000127411,  0.000093080
2017-03-21 02:44:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103392,  0.000007875,  0.000093080,  0.000095139, 716.997791992, S, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000095139,  0.000093080
2017-03-21 02:44:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103392, -0.000005879,  0.000093080,  0.000099885, 724.872791992, S, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000099885,  0.000093080
2017-03-21 02:44:56.069268, slv, 42010afffe8a0002(unknown)/1,  0.000103474, -0.000005879,  0.000114062,  0.000099885, 718.993791992, D, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000099885,  0.000114062
2017-03-21 02:44:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103474, -0.000000904,  0.000114062,  0.000105172, 718.993791992, S, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000105172,  0.000114062
2017-03-21 02:44:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103474,  0.000013465,  0.000114062,  0.000128706, 718.089791992, S, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000128706,  0.000114062
2017-03-21 02:44:57.991184, slv, 42010afffe8a0002(unknown)/1,  0.000103544,  0.000013465,  0.000089260,  0.000128706, 731.554791992, D, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000128706,  0.000089260
2017-03-21 02:44:58.550001, slv, 42010afffe8a0002(unknown)/1,  0.000103726,  0.000013465,  0.000114018,  0.000128706, 731.554791992, D, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000128706,  0.000114018
2017-03-21 02:44:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103726,  0.000014072,  0.000114018,  0.000106638, 731.554791992, S, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000106638,  0.000114018
2017-03-21 02:44:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103726,  0.000000213,  0.000114018,  0.000101240, 745.626791992, S, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000101240,  0.000114018
2017-03-21 02:45:00.344943, slv, 42010afffe8a0002(unknown)/1,  0.000103800,  0.000000213,  0.000089902,  0.000101240, 745.839791992, D, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000101240,  0.000089902
2017-03-21 02:45:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103800, -0.000017550,  0.000089902,  0.000071185, 745.839791992, S, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000071185,  0.000089902
2017-03-21 02:45:01.795793, slv, 42010afffe8a0002(unknown)/1,  0.000103568, -0.000017550,  0.000093549,  0.000071185, 728.289791992, D, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000071185,  0.000093549
2017-03-21 02:45:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103568, -0.000005200,  0.000093549,  0.000125783, 728.289791992, S, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000125783,  0.000093549
2017-03-21 02:45:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103568,  0.000005649,  0.000093549,  0.000092652, 723.089791992, S, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000092652,  0.000093549
2017-03-21 02:45:03.698622, slv, 42010afffe8a0002(unknown)/1,  0.000103287,  0.000005649,  0.000085051,  0.000092652, 728.738791992, D, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000092652,  0.000085051
2017-03-21 02:45:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103287,  0.000006365,  0.000085051,  0.000126934, 728.738791992, S, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000126934,  0.000085051
2017-03-21 02:45:04.907318, slv, 42010afffe8a0002(unknown)/1,  0.000103287, -0.000005318,  0.000085051,  0.000069005, 735.103791992, S, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000069005,  0.000085051
2017-03-21 02:45:05.540612, slv, 42010afffe8a0002(unknown)/1,  0.000103157, -0.000005318,  0.000133168,  0.000069005, 729.785791992, D, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000069005,  0.000133168
2017-03-21 02:45:05.851078, slv, 42010afffe8a0002(unknown)/1,  0.000103018, -0.000005318,  0.000105750,  0.000069005, 729.785791992, D, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000069005,  0.000105750
2017-03-21 02:45:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103018, -0.000011318,  0.000105750,  0.000114664, 729.785791992, S, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000114664,  0.000105750
2017-03-21 02:45:05.925049, slv, 42010afffe8a0002(unknown)/1,  0.000102925, -0.000011318,  0.000098817,  0.000114664, 718.467791992, D, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000114664,  0.000098817
2017-03-21 02:45:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000102925, -0.000008577,  0.000098817,  0.000074124, 718.467791992, S, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000074124,  0.000098817
2017-03-21 02:45:07.169931, slv, 42010afffe8a0002(unknown)/1,  0.000102811, -0.000008577,  0.000094969,  0.000074124, 709.890791992, D, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000074124,  0.000094969
2017-03-21 02:45:07.775594, slv, 42010afffe8a0002(unknown)/1,  0.000102621, -0.000008577,  0.000119330,  0.000074124, 709.890791992, D, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000074124,  0.000119330
2017-03-21 02:45:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102621, -0.000018692,  0.000119330,  0.000094037, 709.890791992, S, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000094037,  0.000119330
2017-03-21 02:45:08.908471, slv, 42010afffe8a0002(unknown)/1,  0.000102621, -0.000015817,  0.000119330,  0.000079570, 691.198791992, S, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000079570,  0.000119330
2017-03-21 02:45:09.510927, slv, 42010afffe8a0002(unknown)/1,  0.000102421, -0.000015817,  0.000086223,  0.000079570, 675.381791992, D, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000079570,  0.000086223
2017-03-21 02:45:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102421, -0.000009539,  0.000086223,  0.000106394, 675.381791992, S, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000106394,  0.000086223
2017-03-21 02:45:10.443232, slv, 42010afffe8a0002(unknown)/1,  0.000102441, -0.000009539,  0.000142535,  0.000106394, 665.842791992, D, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000106394,  0.000142535
2017-03-21 02:45:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102441, -0.000000167,  0.000142535,  0.000098135, 665.842791992, S, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000098135,  0.000142535
2017-03-21 02:45:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102441, -0.000000472,  0.000142535,  0.000105804, 665.675791992, S, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000105804,  0.000142535
2017-03-21 02:45:12.144504, slv, 42010afffe8a0002(unknown)/1,  0.000102566, -0.000000472,  0.000086992,  0.000105804, 665.203791992, D, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000105804,  0.000086992
2017-03-21 02:45:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102566, -0.000003336,  0.000086992,  0.000092532, 665.203791992, S, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000092532,  0.000086992
2017-03-21 02:45:13.199991, slv, 42010afffe8a0002(unknown)/1,  0.000102331, -0.000003336,  0.000064788,  0.000092532, 661.867791992, D, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000092532,  0.000064788
2017-03-21 02:45:13.847874, slv, 42010afffe8a0002(unknown)/1,  0.000102087, -0.000003336,  0.000096961,  0.000092532, 661.867791992, D, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000092532,  0.000096961
2017-03-21 02:45:13.908479, slv, 42010afffe8a0002(unknown)/1,  0.000102087,  0.000003181,  0.000096961,  0.000118483, 661.867791992, S, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000118483,  0.000096961
2017-03-21 02:45:14.777509, slv, 42010afffe8a0002(unknown)/1,  0.000102013,  0.000003181,  0.000081536,  0.000118483, 665.048791992, D, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000118483,  0.000081536
2017-03-21 02:45:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102013,  0.000010420,  0.000081536,  0.000106457, 665.048791992, S, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000106457,  0.000081536
2017-03-21 02:45:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102013,  0.000005863,  0.000081536,  0.000109296, 675.468791992, S, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000109296,  0.000081536
2017-03-21 02:45:16.100842, slv, 42010afffe8a0002(unknown)/1,  0.000101965,  0.000005863,  0.000086418,  0.000109296, 681.331791992, D, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000109296,  0.000086418
2017-03-21 02:45:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101965, -0.000000124,  0.000086418,  0.000094435, 681.331791992, S, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000094435,  0.000086418
2017-03-21 02:45:17.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101965, -0.000000499,  0.000086418,  0.000108497, 681.207791992, S, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000108497,  0.000086418
2017-03-21 02:45:17.961256, slv, 42010afffe8a0002(unknown)/1,  0.000102067, -0.000000499,  0.000129862,  0.000108497, 680.708791992, D, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000108497,  0.000129862
2017-03-21 02:45:18.166191, slv, 42010afffe8a0002(unknown)/1,  0.000102199, -0.000000499,  0.000095188,  0.000108497, 680.708791992, D, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000108497,  0.000095188
2017-03-21 02:45:18.737551, slv, 42010afffe8a0002(unknown)/1,  0.000102124, -0.000000499,  0.000077470,  0.000108497, 680.708791992, D, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000108497,  0.000077470
2017-03-21 02:45:18.908373, slv, 42010afffe8a0002(unknown)/1,  0.000102124,  0.000012130,  0.000077470,  0.000119852, 680.708791992, S, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000119852,  0.000077470
2017-03-21 02:45:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102124,  0.000013400,  0.000077470,  0.000111196, 692.838791992, S, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000111196,  0.000077470
2017-03-21 02:45:20.672562, slv, 42010afffe8a0002(unknown)/1,  0.000102064,  0.000013400,  0.000095913,  0.000111196, 706.238791992, D, 0.000104251, 338, -0.000004134, 14923, 731, 43,  0.000111196,  0.000095913
2017-03-21 02:45:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102064,  0.000000540,  0.000095913,  0.000094072, 706.238791992, S, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000094072,  0.000095913
2017-03-21 02:45:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102064,  0.000021692,  0.000095913,  0.000153440, 706.778791992, S, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000153440,  0.000095913
2017-03-21 02:45:22.099930, slv, 42010afffe8a0002(unknown)/1,  0.000102278,  0.000021692,  0.000102404,  0.000153440, 728.470791992, D, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000153440,  0.000102404
2017-03-21 02:45:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102278,  0.000024834,  0.000102404,  0.000100569, 728.470791992, S, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000100569,  0.000102404
2017-03-21 02:45:23.279418, slv, 42010afffe8a0002(unknown)/1,  0.000102588,  0.000024834,  0.000131994,  0.000100569, 753.304791992, D, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000100569,  0.000131994
2017-03-21 02:45:23.908362, slv, 42010afffe8a0002(unknown)/1,  0.000102588,  0.000015788,  0.000131994,  0.000135872, 753.304791992, S, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000135872,  0.000131994
2017-03-21 02:45:24.810042, slv, 42010afffe8a0002(unknown)/1,  0.000102813,  0.000015788,  0.000099528,  0.000135872, 769.092791992, D, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000135872,  0.000099528
2017-03-21 02:45:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102813,  0.000012476,  0.000099528,  0.000094481, 769.092791992, S, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000094481,  0.000099528
2017-03-21 02:45:25.183862, slv, 42010afffe8a0002(unknown)/1,  0.000102899,  0.000012476,  0.000103293,  0.000094481, 781.568791992, D, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000094481,  0.000103293
2017-03-21 02:45:25.203738, slv, 42010afffe8a0002(unknown)/1,  0.000102851,  0.000012476,  0.000106985,  0.000094481, 781.568791992, D, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000094481,  0.000106985
2017-03-21 02:45:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102851, -0.000006036,  0.000106985,  0.000099110, 781.568791992, S, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000099110,  0.000106985
2017-03-21 02:45:25.917684, slv, 42010afffe8a0002(unknown)/1,  0.000102834, -0.000006036,  0.000106576,  0.000099110, 775.532791992, D, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000099110,  0.000106576
2017-03-21 02:45:26.742963, slv, 42010afffe8a0002(unknown)/1,  0.000102790, -0.000006036,  0.000095322,  0.000099110, 775.532791992, D, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000099110,  0.000095322
2017-03-21 02:45:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102790, -0.000006916,  0.000095322,  0.000092698, 775.532791992, S, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000092698,  0.000095322
2017-03-21 02:45:27.003018, slv, 42010afffe8a0002(unknown)/1,  0.000102586, -0.000006916,  0.000071700,  0.000092698, 768.616791992, D, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000092698,  0.000071700
2017-03-21 02:45:27.355641, slv, 42010afffe8a0002(unknown)/1,  0.000102374, -0.000006916,  0.000099027,  0.000092698, 768.616791992, D, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000092698,  0.000099027
2017-03-21 02:45:27.440546, slv, 42010afffe8a0002(unknown)/1,  0.000102256, -0.000006916,  0.000094947,  0.000092698, 768.616791992, D, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000092698,  0.000094947
2017-03-21 02:45:27.622470, slv, 42010afffe8a0002(unknown)/1,  0.000102162, -0.000006916,  0.000104659,  0.000092698, 768.616791992, D, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000092698,  0.000104659
2017-03-21 02:45:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102162, -0.000002296,  0.000104659,  0.000107663, 768.616791992, S, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000107663,  0.000104659
2017-03-21 02:45:28.533699, slv, 42010afffe8a0002(unknown)/1,  0.000102208, -0.000002296,  0.000115374,  0.000107663, 766.320791992, D, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000107663,  0.000115374
2017-03-21 02:45:28.908388, slv, 42010afffe8a0002(unknown)/1,  0.000102208,  0.000000002,  0.000115374,  0.000096711, 766.320791992, S, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000096711,  0.000115374
2017-03-21 02:45:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102208, -0.000001347,  0.000115374,  0.000105011, 766.322791992, S, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000105011,  0.000115374
2017-03-21 02:45:30.413483, slv, 42010afffe8a0002(unknown)/1,  0.000102251, -0.000001347,  0.000091888,  0.000105011, 764.975791992, D, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000105011,  0.000091888
2017-03-21 02:45:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102251, -0.000009565,  0.000091888,  0.000080318, 764.975791992, S, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000080318,  0.000091888
2017-03-21 02:45:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102251,  0.000004850,  0.000091888,  0.000133883, 755.410791992, S, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000133883,  0.000091888
2017-03-21 02:45:32.046066, slv, 42010afffe8a0002(unknown)/1,  0.000102370,  0.000004850,  0.000108574,  0.000133883, 760.260791992, D, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000133883,  0.000108574
2017-03-21 02:45:32.860079, slv, 42010afffe8a0002(unknown)/1,  0.000102776,  0.000004850,  0.000137085,  0.000133883, 760.260791992, D, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000133883,  0.000137085
2017-03-21 02:45:32.907316, slv, 42010afffe8a0002(unknown)/1,  0.000102776, -0.000000874,  0.000137085,  0.000069395, 760.260791992, S, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000069395,  0.000137085
2017-03-21 02:45:33.908391, slv, 42010afffe8a0002(unknown)/1,  0.000102776, -0.000015092,  0.000137085,  0.000105973, 759.386791992, S, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000105973,  0.000137085
2017-03-21 02:45:34.581715, slv, 42010afffe8a0002(unknown)/1,  0.000103127, -0.000015092,  0.000124139,  0.000105973, 744.294791992, D, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000105973,  0.000124139
2017-03-21 02:45:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103127, -0.000007224,  0.000124139,  0.000085483, 744.294791992, S, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000085483,  0.000124139
2017-03-21 02:45:35.907460, slv, 42010afffe8a0002(unknown)/1,  0.000103127,  0.000026186,  0.000124139,  0.000173144, 737.070791992, S, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000173144,  0.000124139
2017-03-21 02:45:36.524647, slv, 42010afffe8a0002(unknown)/1,  0.000103449,  0.000026186,  0.000091604,  0.000173144, 763.256791992, D, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000173144,  0.000091604
2017-03-21 02:45:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103449,  0.000027171,  0.000091604,  0.000087775, 763.256791992, S, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000087775,  0.000091604
2017-03-21 02:45:37.412533, slv, 42010afffe8a0002(unknown)/1,  0.000103701,  0.000027171,  0.000125664,  0.000087775, 790.427791992, D, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000087775,  0.000125664
2017-03-21 02:45:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103701, -0.000012215,  0.000125664,  0.000094945, 790.427791992, S, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000094945,  0.000125664
2017-03-21 02:45:38.378872, slv, 42010afffe8a0002(unknown)/1,  0.000103792, -0.000012215,  0.000129632,  0.000094945, 778.212791992, D, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000094945,  0.000129632
2017-03-21 02:45:38.908425, slv, 42010afffe8a0002(unknown)/1,  0.000103792, -0.000014664,  0.000129632,  0.000083219, 778.212791992, S, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000083219,  0.000129632
2017-03-21 02:45:38.927214, slv, 42010afffe8a0002(unknown)/1,  0.000103682, -0.000014664,  0.000079224,  0.000083219, 763.548791992, D, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000083219,  0.000079224
2017-03-21 02:45:39.550466, slv, 42010afffe8a0002(unknown)/1,  0.000103517, -0.000014664,  0.000126782,  0.000083219, 763.548791992, D, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000083219,  0.000126782
2017-03-21 02:45:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103517,  0.000000873,  0.000126782,  0.000125836, 763.548791992, S, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000125836,  0.000126782
2017-03-21 02:45:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103517,  0.000010243,  0.000126782,  0.000101685, 764.421791992, S, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000101685,  0.000126782
2017-03-21 02:45:41.448864, slv, 42010afffe8a0002(unknown)/1,  0.000103465,  0.000010243,  0.000089034,  0.000101685, 774.664791992, D, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000101685,  0.000089034
2017-03-21 02:45:41.698679, slv, 42010afffe8a0002(unknown)/1,  0.000103406,  0.000010243,  0.000106415,  0.000101685, 774.664791992, D, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000101685,  0.000106415
2017-03-21 02:45:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103406,  0.000009079,  0.000106415,  0.000123396, 774.664791992, S, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000123396,  0.000106415
2017-03-21 02:45:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103406, -0.000002830,  0.000106415,  0.000077755, 783.743791992, S, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000077755,  0.000106415
2017-03-21 02:45:43.377130, slv, 42010afffe8a0002(unknown)/1,  0.000103277, -0.000002830,  0.000094820,  0.000077755, 780.913791992, D, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000077755,  0.000094820
2017-03-21 02:45:43.908355, slv, 42010afffe8a0002(unknown)/1,  0.000103277, -0.000007771,  0.000094820,  0.000113386, 780.913791992, S, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000113386,  0.000094820
2017-03-21 02:45:43.923346, slv, 42010afffe8a0002(unknown)/1,  0.000103248, -0.000007771,  0.000119687,  0.000113386, 773.142791992, D, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000113386,  0.000119687
2017-03-21 02:45:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103248, -0.000003556,  0.000119687,  0.000086028, 773.142791992, S, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000086028,  0.000119687
2017-03-21 02:45:45.102635, slv, 42010afffe8a0002(unknown)/1,  0.000103327, -0.000003556,  0.000113994,  0.000086028, 769.586791992, D, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000086028,  0.000113994
2017-03-21 02:45:45.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103327, -0.000014199,  0.000113994,  0.000092149, 769.586791992, S, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000092149,  0.000113994
2017-03-21 02:45:46.104340, slv, 42010afffe8a0002(unknown)/1,  0.000103256, -0.000014199,  0.000103074,  0.000092149, 755.387791992, D, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000092149,  0.000103074
2017-03-21 02:45:46.510791, slv, 42010afffe8a0002(unknown)/1,  0.000103146, -0.000014199,  0.000097495,  0.000092149, 755.387791992, D, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000092149,  0.000097495
2017-03-21 02:45:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103146,  0.000008444,  0.000097495,  0.000131212, 755.387791992, S, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000131212,  0.000097495
2017-03-21 02:45:47.894763, slv, 42010afffe8a0002(unknown)/1,  0.000103123,  0.000008444,  0.000085817,  0.000131212, 763.831791992, D, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000131212,  0.000085817
2017-03-21 02:45:47.907280, slv, 42010afffe8a0002(unknown)/1,  0.000103123,  0.000005315,  0.000085817,  0.000085687, 763.831791992, S, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000085687,  0.000085817
2017-03-21 02:45:48.908435, slv, 42010afffe8a0002(unknown)/1,  0.000103123,  0.000002336,  0.000085817,  0.000125231, 769.146791992, S, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000125231,  0.000085817
2017-03-21 02:45:49.467806, slv, 42010afffe8a0002(unknown)/1,  0.000103306,  0.000002336,  0.000117085,  0.000125231, 771.482791992, D, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000125231,  0.000117085
2017-03-21 02:45:49.809126, slv, 42010afffe8a0002(unknown)/1,  0.000103504,  0.000002336,  0.000096330,  0.000125231, 771.482791992, D, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000125231,  0.000096330
2017-03-21 02:45:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103504,  0.000017061,  0.000096330,  0.000115519, 771.482791992, S, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000115519,  0.000096330
2017-03-21 02:45:50.620432, slv, 42010afffe8a0002(unknown)/1,  0.000103602,  0.000017061,  0.000101903,  0.000115519, 788.543791992, D, 0.000102876, 633, 0.000000340, 9761, 702, 26,  0.000115519,  0.000101903
2017-03-21 02:45:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103602,  0.000004506,  0.000101903,  0.000100599, 788.543791992, S, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000100599,  0.000101903
2017-03-21 02:45:51.372744, slv, 42010afffe8a0002(unknown)/1,  0.000103609,  0.000004506,  0.000098243,  0.000100599, 793.049791992, D, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000100599,  0.000098243
2017-03-21 02:45:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103609,  0.000004137,  0.000098243,  0.000114885, 793.049791992, S, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000114885,  0.000098243
2017-03-21 02:45:52.907318, slv, 42010afffe8a0002(unknown)/1,  0.000103609, -0.000011908,  0.000098243,  0.000068516, 797.186791992, S, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000068516,  0.000098243
2017-03-21 02:45:53.244591, slv, 42010afffe8a0002(unknown)/1,  0.000103428, -0.000011908,  0.000100757,  0.000068516, 785.278791992, D, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000068516,  0.000100757
2017-03-21 02:45:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103428, -0.000018595,  0.000100757,  0.000101330, 785.278791992, S, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000101330,  0.000100757
2017-03-21 02:45:54.429605, slv, 42010afffe8a0002(unknown)/1,  0.000103464, -0.000018595,  0.000152314,  0.000101330, 766.683791992, D, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000101330,  0.000152314
2017-03-21 02:45:54.907499, slv, 42010afffe8a0002(unknown)/1,  0.000103464,  0.000073361,  0.000152314,  0.000252285, 766.683791992, S, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000252285,  0.000152314
2017-03-21 02:45:55.201621, slv, 42010afffe8a0002(unknown)/1,  0.000104157,  0.000073361,  0.000085232,  0.000252285, 840.044791992, D, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000252285,  0.000085232
2017-03-21 02:45:55.787391, slv, 42010afffe8a0002(unknown)/1,  0.000105340,  0.000073361,  0.000129768,  0.000252285, 840.044791992, D, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000252285,  0.000129768
2017-03-21 02:45:55.797411, slv, 42010afffe8a0002(unknown)/1,  0.000106463,  0.000073361,  0.000074519,  0.000252285, 840.044791992, D, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000252285,  0.000074519
2017-03-21 02:45:55.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106463,  0.000072560,  0.000074519,  0.000102763, 840.044791992, S, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000102763,  0.000074519
2017-03-21 02:45:56.829568, slv, 42010afffe8a0002(unknown)/1,  0.000107004,  0.000072560,  0.000134697,  0.000102763, 912.604791992, D, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000102763,  0.000134697
2017-03-21 02:45:56.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107004, -0.000026520,  0.000134697,  0.000057663, 912.604791992, S, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000057663,  0.000134697
2017-03-21 02:45:57.767768, slv, 42010afffe8a0002(unknown)/1,  0.000107019, -0.000026520,  0.000136686,  0.000057663, 886.084791992, D, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000057663,  0.000136686
2017-03-21 02:45:57.862692, slv, 42010afffe8a0002(unknown)/1,  0.000106856, -0.000026520,  0.000134212,  0.000057663, 886.084791992, D, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000057663,  0.000134212
2017-03-21 02:45:57.907308, slv, 42010afffe8a0002(unknown)/1,  0.000106856, -0.000043267,  0.000134212,  0.000069662, 886.084791992, S, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000069662,  0.000134212
2017-03-21 02:45:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106856, -0.000030520,  0.000134212,  0.000083010, 842.817791992, S, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000083010,  0.000134212
2017-03-21 02:45:59.076490, slv, 42010afffe8a0002(unknown)/1,  0.000106742, -0.000030520,  0.000123267,  0.000083010, 812.297791992, D, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000083010,  0.000123267
2017-03-21 02:45:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106742, -0.000021588,  0.000123267,  0.000087412, 812.297791992, S, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000087412,  0.000123267
2017-03-21 02:46:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106742, -0.000024946,  0.000123267,  0.000076180, 790.709791992, S, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000076180,  0.000123267
2017-03-21 02:46:00.925733, slv, 42010afffe8a0002(unknown)/1,  0.000106541, -0.000024946,  0.000093002,  0.000076180, 765.763791992, D, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000076180,  0.000093002
2017-03-21 02:46:01.907313, slv, 42010afffe8a0002(unknown)/1,  0.000106541, -0.000023099,  0.000093002,  0.000090904, 765.763791992, S, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000090904,  0.000093002
2017-03-21 02:46:02.900329, slv, 42010afffe8a0002(unknown)/1,  0.000106372, -0.000023099,  0.000122821,  0.000090904, 742.664791992, D, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000090904,  0.000122821
2017-03-21 02:46:02.907282, slv, 42010afffe8a0002(unknown)/1,  0.000106372, -0.000037847,  0.000122821,  0.000046314, 742.664791992, S, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000046314,  0.000122821
2017-03-21 02:46:03.746616, slv, 42010afffe8a0002(unknown)/1,  0.000106162, -0.000037847,  0.000111632,  0.000046314, 704.817791992, D, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000046314,  0.000111632
2017-03-21 02:46:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106162, -0.000033004,  0.000111632,  0.000100211, 704.817791992, S, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000100211,  0.000111632
2017-03-21 02:46:04.409699, slv, 42010afffe8a0002(unknown)/1,  0.000105872, -0.000033004,  0.000092288,  0.000100211, 671.813791992, D, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000100211,  0.000092288
2017-03-21 02:46:04.908386, slv, 42010afffe8a0002(unknown)/1,  0.000105872, -0.000019008,  0.000092288,  0.000073805, 671.813791992, S, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000073805,  0.000092288
2017-03-21 02:46:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105872, -0.000010608,  0.000092288,  0.000116723, 652.805791992, S, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000116723,  0.000092288
2017-03-21 02:46:06.105847, slv, 42010afffe8a0002(unknown)/1,  0.000105765, -0.000010608,  0.000086967,  0.000116723, 642.197791992, D, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000116723,  0.000086967
2017-03-21 02:46:06.894995, slv, 42010afffe8a0002(unknown)/1,  0.000105738, -0.000010608,  0.000095654,  0.000116723, 642.197791992, D, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000116723,  0.000095654
2017-03-21 02:46:06.907296, slv, 42010afffe8a0002(unknown)/1,  0.000105738, -0.000012597,  0.000095654,  0.000069693, 642.197791992, S, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000069693,  0.000095654
2017-03-21 02:46:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105738, -0.000004922,  0.000095654,  0.000131938, 629.600791992, S, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000131938,  0.000095654
2017-03-21 02:46:08.445912, slv, 42010afffe8a0002(unknown)/1,  0.000106003, -0.000004922,  0.000146417,  0.000131938, 624.678791992, D, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000131938,  0.000146417
2017-03-21 02:46:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106003,  0.000012215,  0.000146417,  0.000104232, 624.678791992, S, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000104232,  0.000146417
2017-03-21 02:46:09.108253, slv, 42010afffe8a0002(unknown)/1,  0.000106199,  0.000012215,  0.000091476,  0.000104232, 636.893791992, D, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000104232,  0.000091476
2017-03-21 02:46:09.908340, slv, 42010afffe8a0002(unknown)/1,  0.000106199,  0.000002740,  0.000091476,  0.000113450, 636.893791992, S, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000113450,  0.000091476
2017-03-21 02:46:10.445795, slv, 42010afffe8a0002(unknown)/1,  0.000106143,  0.000002740,  0.000101220,  0.000113450, 639.633791992, D, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000113450,  0.000101220
2017-03-21 02:46:10.619642, slv, 42010afffe8a0002(unknown)/1,  0.000106104,  0.000002740,  0.000086445,  0.000113450, 639.633791992, D, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000113450,  0.000086445
2017-03-21 02:46:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106104,  0.000002108,  0.000086445,  0.000103069, 639.633791992, S, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000103069,  0.000086445
2017-03-21 02:46:11.180393, slv, 42010afffe8a0002(unknown)/1,  0.000106003,  0.000002108,  0.000095596,  0.000103069, 641.741791992, D, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000103069,  0.000095596
2017-03-21 02:46:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106003,  0.000007712,  0.000095596,  0.000124462, 641.741791992, S, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000124462,  0.000095596
2017-03-21 02:46:12.767500, slv, 42010afffe8a0002(unknown)/1,  0.000105940,  0.000007712,  0.000084655,  0.000124462, 649.453791992, D, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000124462,  0.000084655
2017-03-21 02:46:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105940,  0.000012365,  0.000084655,  0.000112212, 649.453791992, S, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000112212,  0.000084655
2017-03-21 02:46:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105940,  0.000010375,  0.000084655,  0.000120418, 661.818791992, S, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000120418,  0.000084655
2017-03-21 02:46:14.619798, slv, 42010afffe8a0002(unknown)/1,  0.000105917,  0.000010375,  0.000088334,  0.000120418, 672.193791992, D, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000120418,  0.000088334
2017-03-21 02:46:14.908250, slv, 42010afffe8a0002(unknown)/1,  0.000105917, -0.000005753,  0.000088334,  0.000079933, 672.193791992, S, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000079933,  0.000088334
2017-03-21 02:46:15.726731, slv, 42010afffe8a0002(unknown)/1,  0.000105890, -0.000005753,  0.000127945,  0.000079933, 666.440791992, D, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000079933,  0.000127945
2017-03-21 02:46:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105890, -0.000013409,  0.000127945,  0.000105055, 666.440791992, S, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000105055,  0.000127945
2017-03-21 02:46:16.492872, slv, 42010afffe8a0002(unknown)/1,  0.000105755, -0.000013409,  0.000076193,  0.000105055, 653.031791992, D, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000105055,  0.000076193
2017-03-21 02:46:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105755, -0.000008155,  0.000076193,  0.000090278, 653.031791992, S, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000090278,  0.000076193
2017-03-21 02:46:17.346736, slv, 42010afffe8a0002(unknown)/1,  0.000105496, -0.000008155,  0.000085096,  0.000090278, 644.876791992, D, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000090278,  0.000085096
2017-03-21 02:46:17.907312, slv, 42010afffe8a0002(unknown)/1,  0.000105496, -0.000018348,  0.000085096,  0.000084276, 644.876791992, S, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000084276,  0.000085096
2017-03-21 02:46:18.860071, slv, 42010afffe8a0002(unknown)/1,  0.000105342, -0.000018348,  0.000122861,  0.000084276, 626.528791992, D, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000084276,  0.000122861
2017-03-21 02:46:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105342, -0.000013410,  0.000122861,  0.000099741, 626.528791992, S, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000099741,  0.000122861
2017-03-21 02:46:19.010087, slv, 42010afffe8a0002(unknown)/1,  0.000105299, -0.000013410,  0.000103507,  0.000099741, 613.118791992, D, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000099741,  0.000103507
2017-03-21 02:46:19.436787, slv, 42010afffe8a0002(unknown)/1,  0.000105180, -0.000013410,  0.000087765,  0.000099741, 613.118791992, D, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000099741,  0.000087765
2017-03-21 02:46:19.908414, slv, 42010afffe8a0002(unknown)/1,  0.000105180,  0.000013211,  0.000087765,  0.000137202, 613.118791992, S, 0.000102999, 501, 0.000002744, 12330, 764, 18,  0.000137202,  0.000087765
2017-03-21 02:46:20.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105180,  0.000003796,  0.000087765,  0.000080750, 626.329791992, S, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000080750,  0.000087765
2017-03-21 02:46:21.291371, slv, 42010afffe8a0002(unknown)/1,  0.000105019,  0.000003796,  0.000111201,  0.000080750, 630.125791992, D, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000080750,  0.000111201
2017-03-21 02:46:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105019, -0.000005872,  0.000111201,  0.000117706, 630.125791992, S, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000117706,  0.000111201
2017-03-21 02:46:22.252647, slv, 42010afffe8a0002(unknown)/1,  0.000104891, -0.000005872,  0.000077670,  0.000117706, 624.253791992, D, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000117706,  0.000077670
2017-03-21 02:46:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104891,  0.000004676,  0.000077670,  0.000101557, 624.253791992, S, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000101557,  0.000077670
2017-03-21 02:46:23.431293, slv, 42010afffe8a0002(unknown)/1,  0.000104719,  0.000004676,  0.000078601,  0.000101557, 628.929791992, D, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000101557,  0.000078601
2017-03-21 02:46:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104719,  0.000005912,  0.000078601,  0.000119877, 628.929791992, S, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000119877,  0.000078601
2017-03-21 02:46:24.908267, slv, 42010afffe8a0002(unknown)/1,  0.000104719,  0.000005135,  0.000078601,  0.000099831, 634.841791992, S, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000099831,  0.000078601
2017-03-21 02:46:25.157743, slv, 42010afffe8a0002(unknown)/1,  0.000104519,  0.000005135,  0.000087744,  0.000099831, 639.976791992, D, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000099831,  0.000087744
2017-03-21 02:46:25.303837, slv, 42010afffe8a0002(unknown)/1,  0.000104395,  0.000005135,  0.000098894,  0.000099831, 639.976791992, D, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000099831,  0.000098894
2017-03-21 02:46:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104395,  0.000000192,  0.000098894,  0.000109668, 639.976791992, S, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000109668,  0.000098894
2017-03-21 02:46:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104395, -0.000010017,  0.000098894,  0.000079088, 640.168791992, S, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000079088,  0.000098894
2017-03-21 02:46:27.254629, slv, 42010afffe8a0002(unknown)/1,  0.000104287, -0.000010017,  0.000112197,  0.000079088, 630.151791992, D, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000079088,  0.000112197
2017-03-21 02:46:27.566523, slv, 42010afffe8a0002(unknown)/1,  0.000104032, -0.000010017,  0.000081449,  0.000079088, 630.151791992, D, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000079088,  0.000081449
2017-03-21 02:46:27.722655, slv, 42010afffe8a0002(unknown)/1,  0.000103742, -0.000010017,  0.000102240,  0.000079088, 630.151791992, D, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000079088,  0.000102240
2017-03-21 02:46:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103742,  0.000000638,  0.000102240,  0.000130324, 630.151791992, S, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000130324,  0.000102240
2017-03-21 02:46:28.705373, slv, 42010afffe8a0002(unknown)/1,  0.000103831,  0.000000638,  0.000126102,  0.000130324, 630.789791992, D, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000130324,  0.000126102
2017-03-21 02:46:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103831,  0.000000673,  0.000126102,  0.000078594, 630.789791992, S, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000078594,  0.000126102
2017-03-21 02:46:29.908498, slv, 42010afffe8a0002(unknown)/1,  0.000103831,  0.000011804,  0.000126102,  0.000152675, 631.462791992, S, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000152675,  0.000126102
2017-03-21 02:46:29.955400, slv, 42010afffe8a0002(unknown)/1,  0.000104223,  0.000011804,  0.000106537,  0.000152675, 643.266791992, D, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000152675,  0.000106537
2017-03-21 02:46:30.206277, slv, 42010afffe8a0002(unknown)/1,  0.000104552,  0.000011804,  0.000089228,  0.000152675, 643.266791992, D, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000152675,  0.000089228
2017-03-21 02:46:30.402608, slv, 42010afffe8a0002(unknown)/1,  0.000104756,  0.000011804,  0.000075841,  0.000152675, 643.266791992, D, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000152675,  0.000075841
2017-03-21 02:46:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104756,  0.000017488,  0.000075841,  0.000090887, 643.266791992, S, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000090887,  0.000075841
2017-03-21 02:46:31.501817, slv, 42010afffe8a0002(unknown)/1,  0.000104664,  0.000017488,  0.000076075,  0.000090887, 660.754791992, D, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000090887,  0.000076075
2017-03-21 02:46:31.727272, slv, 42010afffe8a0002(unknown)/1,  0.000104347,  0.000017488,  0.000079694,  0.000090887, 660.754791992, D, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000090887,  0.000079694
2017-03-21 02:46:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104347,  0.000002809,  0.000079694,  0.000123834, 660.754791992, S, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000123834,  0.000079694
2017-03-21 02:46:32.769823, slv, 42010afffe8a0002(unknown)/1,  0.000104314,  0.000002809,  0.000114467,  0.000123834, 663.563791992, D, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000123834,  0.000114467
2017-03-21 02:46:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104314,  0.000016445,  0.000114467,  0.000117718, 663.563791992, S, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000117718,  0.000114467
2017-03-21 02:46:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104314,  0.000010184,  0.000114467,  0.000111279, 680.008791992, S, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000111279,  0.000114467
2017-03-21 02:46:34.532096, slv, 42010afffe8a0002(unknown)/1,  0.000104782,  0.000010184,  0.000187526,  0.000111279, 690.192791992, D, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000111279,  0.000187526
2017-03-21 02:46:34.908408, slv, 42010afffe8a0002(unknown)/1,  0.000104782, -0.000011506,  0.000187526,  0.000074806, 690.192791992, S, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000074806,  0.000187526
2017-03-21 02:46:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104782, -0.000014807,  0.000187526,  0.000105145, 678.686791992, S, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000105145,  0.000187526
2017-03-21 02:46:36.453426, slv, 42010afffe8a0002(unknown)/1,  0.000105096, -0.000014807,  0.000095503,  0.000105145, 663.879791992, D, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000105145,  0.000095503
2017-03-21 02:46:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105096, -0.000010148,  0.000095503,  0.000084437, 663.879791992, S, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000084437,  0.000095503
2017-03-21 02:46:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105096,  0.000001975,  0.000095503,  0.000129705, 653.731791992, S, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000129705,  0.000095503
2017-03-21 02:46:38.284902, slv, 42010afffe8a0002(unknown)/1,  0.000105086,  0.000001975,  0.000087380,  0.000129705, 655.706791992, D, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000129705,  0.000087380
2017-03-21 02:46:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105086,  0.000004822,  0.000087380,  0.000090121, 655.706791992, S, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000090121,  0.000087380
2017-03-21 02:46:39.597870, slv, 42010afffe8a0002(unknown)/1,  0.000104989,  0.000004822,  0.000088393,  0.000090121, 660.528791992, D, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000090121,  0.000088393
2017-03-21 02:46:39.908304, slv, 42010afffe8a0002(unknown)/1,  0.000104989,  0.000007608,  0.000088393,  0.000135170, 660.528791992, S, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000135170,  0.000088393
2017-03-21 02:46:40.181537, slv, 42010afffe8a0002(unknown)/1,  0.000105043,  0.000007608,  0.000120007,  0.000135170, 668.136791992, D, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000135170,  0.000120007
2017-03-21 02:46:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105043,  0.000009036,  0.000120007,  0.000092935, 668.136791992, S, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000092935,  0.000120007
2017-03-21 02:46:41.350503, slv, 42010afffe8a0002(unknown)/1,  0.000105250,  0.000009036,  0.000125083,  0.000092935, 677.172791992, D, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000092935,  0.000125083
2017-03-21 02:46:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105250, -0.000003649,  0.000125083,  0.000110060, 677.172791992, S, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000110060,  0.000125083
2017-03-21 02:46:42.837273, slv, 42010afffe8a0002(unknown)/1,  0.000105372, -0.000003649,  0.000124271,  0.000110060, 673.523791992, D, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000110060,  0.000124271
2017-03-21 02:46:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105372, -0.000007442,  0.000124271,  0.000085678, 673.523791992, S, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000085678,  0.000124271
2017-03-21 02:46:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105372, -0.000005767,  0.000124271,  0.000113532, 666.081791992, S, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000113532,  0.000124271
2017-03-21 02:46:43.981440, slv, 42010afffe8a0002(unknown)/1,  0.000105479, -0.000005767,  0.000101065,  0.000113532, 660.314791992, D, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000113532,  0.000101065
2017-03-21 02:46:44.737356, slv, 42010afffe8a0002(unknown)/1,  0.000105392, -0.000005767,  0.000071409,  0.000113532, 660.314791992, D, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000113532,  0.000071409
2017-03-21 02:46:44.908405, slv, 42010afffe8a0002(unknown)/1,  0.000105392, -0.000014119,  0.000071409,  0.000068993, 660.314791992, S, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000068993,  0.000071409
2017-03-21 02:46:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105392,  0.000002323,  0.000071409,  0.000146436, 646.195791992, S, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000146436,  0.000071409
2017-03-21 02:46:46.076286, slv, 42010afffe8a0002(unknown)/1,  0.000105454,  0.000002323,  0.000106151,  0.000146436, 648.518791992, D, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000146436,  0.000106151
2017-03-21 02:46:46.327337, slv, 42010afffe8a0002(unknown)/1,  0.000105784,  0.000002323,  0.000107151,  0.000146436, 648.518791992, D, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000146436,  0.000107151
2017-03-21 02:46:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105784,  0.000008479,  0.000107151,  0.000081697, 648.518791992, S, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000081697,  0.000107151
2017-03-21 02:46:47.849320, slv, 42010afffe8a0002(unknown)/1,  0.000105876,  0.000008479,  0.000111532,  0.000081697, 656.997791992, D, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000081697,  0.000111532
2017-03-21 02:46:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105876, -0.000009430,  0.000111532,  0.000111102, 656.997791992, S, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000111102,  0.000111532
2017-03-21 02:46:48.041879, slv, 42010afffe8a0002(unknown)/1,  0.000105757, -0.000009430,  0.000088787,  0.000111102, 647.567791992, D, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000111102,  0.000088787
2017-03-21 02:46:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105757,  0.000004691,  0.000088787,  0.000109913, 647.567791992, S, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000109913,  0.000088787
2017-03-21 02:46:49.806056, slv, 42010afffe8a0002(unknown)/1,  0.000105644,  0.000004691,  0.000084234,  0.000109913, 652.258791992, D, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000109913,  0.000084234
2017-03-21 02:46:49.908385, slv, 42010afffe8a0002(unknown)/1,  0.000105644,  0.000006757,  0.000084234,  0.000115002, 652.258791992, S, 0.000105717, 971, -0.000005407, 26296, 713, 89,  0.000115002,  0.000084234
2017-03-21 02:46:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105644,  0.000008972,  0.000084234,  0.000114230, 659.015791992, S, 0.000104872, 589, 0.000001090, 8673, 653, 18,  0.000114230,  0.000084234
2017-03-21 02:46:51.478004, slv, 42010afffe8a0002(unknown)/1,  0.000105585,  0.000008972,  0.000098972,  0.000114230, 667.987791992, D, 0.000104872, 589, 0.000001090, 8673, 653, 18,  0.000114230,  0.000098972
2017-03-21 02:46:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000105585,  0.000024917,  0.000098972,  0.000146833, 667.987791992, S, 0.000104872, 589, 0.000001090, 8673, 653, 18,  0.000146833,  0.000098972
2017-03-21 02:46:52.097162, slv, 42010afffe8a0002(unknown)/1,  0.000105689,  0.000024917,  0.000088916,  0.000146833, 692.904791992, D, 0.000104872, 589, 0.000001090, 8673, 653, 18,  0.000146833,  0.000088916
2017-03-21 02:46:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105689,  0.000017309,  0.000088916,  0.000099058, 692.904791992, S, 0.000104872, 589, 0.000001090, 8673, 653, 18,  0.000099058,  0.000088916
2017-03-21 02:46:53.715834, slv, 42010afffe8a0002(unknown)/1,  0.000105950,  0.000017309,  0.000154872,  0.000099058, 710.213791992, D, 0.000104872, 589, 0.000001090, 8673, 653, 18,  0.000099058,  0.000154872
2017-03-21 02:46:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105950, -0.000007580,  0.000154872,  0.000097420, 710.213791992, S, 0.000104872, 589, 0.000001090, 8673, 653, 18,  0.000097420,  0.000154872
2017-03-21 02:46:54.348883, slv, 42010afffe8a0002(unknown)/1,  0.000106094, -0.000007580,  0.000109242,  0.000097420, 702.633791992, D, 0.000104872, 589, 0.000001090, 8673, 653, 18,  0.000097420,  0.000109242
2017-03-21 02:46:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106094, -0.000012226,  0.000109242,  0.000090171, 702.633791992, S, 0.000104872, 589, 0.000001090, 8673, 653, 18,  0.000090171,  0.000109242
2017-03-21 02:46:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106094,  0.000008552,  0.000109242,  0.000139121, 690.407791992, S, 0.000104872, 589, 0.000001090, 8673, 653, 18,  0.000139121,  0.000109242
2017-03-21 02:46:56.146694, slv, 42010afffe8a0002(unknown)/1,  0.000106180,  0.000008552,  0.000100692,  0.000139121, 698.959791992, D, 0.000104872, 589, 0.000001090, 8673, 653, 18,  0.000139121,  0.000100692
2017-03-21 02:46:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106180,  0.000006074,  0.000100692,  0.000085301, 698.959791992, S, 0.000104872, 589, 0.000001090, 8673, 653, 18,  0.000085301,  0.000100692
2017-03-21 02:46:57.491465, slv, 42010afffe8a0002(unknown)/1,  0.000106107,  0.000006074,  0.000080814,  0.000085301, 705.033791992, D, 0.000104872, 589, 0.000001090, 8673, 653, 18,  0.000085301,  0.000080814
2017-03-21 02:46:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106107, -0.000010533,  0.000080814,  0.000105919, 705.033791992, S, 0.000104872, 589, 0.000001090, 8673, 653, 18,  0.000105919,  0.000080814
2017-03-21 02:46:58.270527, slv, 42010afffe8a0002(unknown)/1,  0.000105820, -0.000010533,  0.000079005,  0.000105919, 694.500791992, D, 0.000104872, 589, 0.000001090, 8673, 653, 18,  0.000105919,  0.000079005
2017-03-21 02:46:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105820,  0.000005052,  0.000079005,  0.000116113, 694.500791992, S, 0.000104872, 589, 0.000001090, 8673, 653, 18,  0.000116113,  0.000079005
2017-03-21 02:46:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105820,  0.000013829,  0.000079005,  0.000123187, 699.552791992, S, 0.000104872, 589, 0.000001090, 8673, 653, 18,  0.000123187,  0.000079005
2017-03-21 02:47:00.019027, slv, 42010afffe8a0002(unknown)/1,  0.000105804,  0.000013829,  0.000111039,  0.000123187, 713.381791992, D, 0.000104872, 589, 0.000001090, 8673, 653, 18,  0.000123187,  0.000111039
2017-03-21 02:47:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105804,  0.000000637,  0.000111039,  0.000089711, 713.381791992, S, 0.000104872, 589, 0.000001090, 8673, 653, 18,  0.000089711,  0.000111039
2017-03-21 02:47:01.675752, slv, 42010afffe8a0002(unknown)/1,  0.000105882,  0.000000637,  0.000119243,  0.000089711, 714.018791992, D, 0.000104872, 589, 0.000001090, 8673, 653, 18,  0.000089711,  0.000119243
2017-03-21 02:47:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105882, -0.000006175,  0.000119243,  0.000109625, 714.018791992, S, 0.000104872, 589, 0.000001090, 8673, 653, 18,  0.000109625,  0.000119243
2017-03-21 02:47:02.610820, slv, 42010afffe8a0002(unknown)/1,  0.000105907, -0.000006175,  0.000111473,  0.000109625, 707.843791992, D, 0.000104872, 589, 0.000001090, 8673, 653, 18,  0.000109625,  0.000111473
2017-03-21 02:47:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105907,  0.000006929,  0.000111473,  0.000116023, 707.843791992, S, 0.000104872, 589, 0.000001090, 8673, 653, 18,  0.000116023,  0.000111473
2017-03-21 02:47:03.341796, slv, 42010afffe8a0002(unknown)/1,  0.000105924,  0.000006929,  0.000090831,  0.000116023, 714.772791992, D, 0.000104872, 589, 0.000001090, 8673, 653, 18,  0.000116023,  0.000090831
2017-03-21 02:47:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105924,  0.000012721,  0.000090831,  0.000121251, 714.772791992, S, 0.000104872, 589, 0.000001090, 8673, 653, 18,  0.000121251,  0.000090831
2017-03-21 02:47:04.248324, slv, 42010afffe8a0002(unknown)/1,  0.000105879,  0.000012721,  0.000084091,  0.000121251, 727.493791992, D, 0.000104872, 589, 0.000001090, 8673, 653, 18,  0.000121251,  0.000084091
2017-03-21 02:47:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105879, -0.000008090,  0.000084091,  0.000074372, 727.493791992, S, 0.000104872, 589, 0.000001090, 8673, 653, 18,  0.000074372,  0.000084091
2017-03-21 02:47:05.434215, slv, 42010afffe8a0002(unknown)/1,  0.000105736, -0.000008090,  0.000107296,  0.000074372, 719.403791992, D, 0.000104872, 589, 0.000001090, 8673, 653, 18,  0.000074372,  0.000107296
2017-03-21 02:47:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105736, -0.000013533,  0.000107296,  0.000110176, 719.403791992, S, 0.000104872, 589, 0.000001090, 8673, 653, 18,  0.000110176,  0.000107296
2017-03-21 02:47:06.361384, slv, 42010afffe8a0002(unknown)/1,  0.000105595, -0.000013533,  0.000095083,  0.000110176, 705.870791992, D, 0.000104872, 589, 0.000001090, 8673, 653, 18,  0.000110176,  0.000095083
2017-03-21 02:47:06.366901, slv, 42010afffe8a0002(unknown)/1,  0.000105494, -0.000013533,  0.000081069,  0.000110176, 705.870791992, D, 0.000104872, 589, 0.000001090, 8673, 653, 18,  0.000110176,  0.000081069
2017-03-21 02:47:06.908338, slv, 42010afffe8a0002(unknown)/1,  0.000105494,  0.000006227,  0.000081069,  0.000113509, 705.870791992, S, 0.000104872, 589, 0.000001090, 8673, 653, 18,  0.000113509,  0.000081069
2017-03-21 02:47:07.778131, slv, 42010afffe8a0002(unknown)/1,  0.000105443,  0.000006227,  0.000104268,  0.000113509, 712.097791992, D, 0.000104872, 589, 0.000001090, 8673, 653, 18,  0.000113509,  0.000104268
2017-03-21 02:47:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105443,  0.000006938,  0.000104268,  0.000111305, 712.097791992, S, 0.000104872, 589, 0.000001090, 8673, 653, 18,  0.000111305,  0.000104268
2017-03-21 02:47:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105443, -0.000007705,  0.000104268,  0.000084171, 719.035791992, S, 0.000104872, 589, 0.000001090, 8673, 653, 18,  0.000084171,  0.000104268
2017-03-21 02:47:09.747666, slv, 42010afffe8a0002(unknown)/1,  0.000105355, -0.000007705,  0.000097331,  0.000084171, 711.330791992, D, 0.000104872, 589, 0.000001090, 8673, 653, 18,  0.000084171,  0.000097331
2017-03-21 02:47:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105355, -0.000014318,  0.000097331,  0.000097991, 711.330791992, S, 0.000104872, 589, 0.000001090, 8673, 653, 18,  0.000097991,  0.000097331
2017-03-21 02:47:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105355,  0.000000313,  0.000097331,  0.000113345, 697.012791992, S, 0.000104872, 589, 0.000001090, 8673, 653, 18,  0.000113345,  0.000097331
2017-03-21 02:47:11.515490, slv, 42010afffe8a0002(unknown)/1,  0.000105266,  0.000000313,  0.000103852,  0.000113345, 697.325791992, D, 0.000104872, 589, 0.000001090, 8673, 653, 18,  0.000113345,  0.000103852
2017-03-21 02:47:11.908387, slv, 42010afffe8a0002(unknown)/1,  0.000105266,  0.000005111,  0.000103852,  0.000107499, 697.325791992, S, 0.000104872, 589, 0.000001090, 8673, 653, 18,  0.000107499,  0.000103852
2017-03-21 02:47:12.847868, slv, 42010afffe8a0002(unknown)/1,  0.000105257,  0.000005111,  0.000094130,  0.000107499, 702.436791992, D, 0.000104872, 589, 0.000001090, 8673, 653, 18,  0.000107499,  0.000094130
2017-03-21 02:47:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105257, -0.000009636,  0.000094130,  0.000083752, 702.436791992, S, 0.000104872, 589, 0.000001090, 8673, 653, 18,  0.000083752,  0.000094130
2017-03-21 02:47:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105257, -0.000009759,  0.000094130,  0.000107244, 692.800791992, S, 0.000104872, 589, 0.000001090, 8673, 653, 18,  0.000107244,  0.000094130
2017-03-21 02:47:14.648934, slv, 42010afffe8a0002(unknown)/1,  0.000105181, -0.000009759,  0.000092742,  0.000107244, 683.041791992, D, 0.000104872, 589, 0.000001090, 8673, 653, 18,  0.000107244,  0.000092742
2017-03-21 02:47:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105181, -0.000002410,  0.000092742,  0.000098374, 683.041791992, S, 0.000104872, 589, 0.000001090, 8673, 653, 18,  0.000098374,  0.000092742
2017-03-21 02:47:15.729614, slv, 42010afffe8a0002(unknown)/1,  0.000105110, -0.000002410,  0.000104163,  0.000098374, 680.631791992, D, 0.000104872, 589, 0.000001090, 8673, 653, 18,  0.000098374,  0.000104163
2017-03-21 02:47:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105110,  0.000007857,  0.000104163,  0.000127630, 680.631791992, S, 0.000104872, 589, 0.000001090, 8673, 653, 18,  0.000127630,  0.000104163
2017-03-21 02:47:16.908489, slv, 42010afffe8a0002(unknown)/1,  0.000105110,  0.000014576,  0.000104163,  0.000111743, 688.488791992, S, 0.000104872, 589, 0.000001090, 8673, 653, 18,  0.000111743,  0.000104163
2017-03-21 02:47:17.645412, slv, 42010afffe8a0002(unknown)/1,  0.000105066,  0.000014576,  0.000094805,  0.000111743, 703.064791992, D, 0.000104872, 589, 0.000001090, 8673, 653, 18,  0.000111743,  0.000094805
2017-03-21 02:47:17.907297, slv, 42010afffe8a0002(unknown)/1,  0.000105066, -0.000011825,  0.000094805,  0.000074784, 703.064791992, S, 0.000104872, 589, 0.000001090, 8673, 653, 18,  0.000074784,  0.000094805
2017-03-21 02:47:18.615355, slv, 42010afffe8a0002(unknown)/1,  0.000104860, -0.000011825,  0.000086095,  0.000074784, 691.239791992, D, 0.000104872, 589, 0.000001090, 8673, 653, 18,  0.000074784,  0.000086095
2017-03-21 02:47:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104860, -0.000031005,  0.000086095,  0.000073132, 691.239791992, S, 0.000104872, 589, 0.000001090, 8673, 653, 18,  0.000073132,  0.000086095
2017-03-21 02:47:19.182507, slv, 42010afffe8a0002(unknown)/1,  0.000104454, -0.000031005,  0.000081483,  0.000073132, 660.234791992, D, 0.000104872, 589, 0.000001090, 8673, 653, 18,  0.000073132,  0.000081483
2017-03-21 02:47:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104454,  0.000009612,  0.000081483,  0.000155407, 660.234791992, S, 0.000104872, 589, 0.000001090, 8673, 653, 18,  0.000155407,  0.000081483
2017-03-21 02:47:20.242525, slv, 42010afffe8a0002(unknown)/1,  0.000104378,  0.000009612,  0.000088379,  0.000155407, 669.846791992, D, 0.000104872, 589, 0.000001090, 8673, 653, 18,  0.000155407,  0.000088379
2017-03-21 02:47:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104378,  0.000025314,  0.000088379,  0.000104054, 669.846791992, S, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000104054,  0.000088379
2017-03-21 02:47:21.908455, slv, 42010afffe8a0002(unknown)/1,  0.000104378,  0.000003951,  0.000088379,  0.000112604, 695.160791992, S, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000112604,  0.000088379
2017-03-21 02:47:21.968150, slv, 42010afffe8a0002(unknown)/1,  0.000104422,  0.000003951,  0.000072263,  0.000112604, 699.111791992, D, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000112604,  0.000072263
2017-03-21 02:47:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104422, -0.000007144,  0.000072263,  0.000081908, 699.111791992, S, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000081908,  0.000072263
2017-03-21 02:47:23.874175, slv, 42010afffe8a0002(unknown)/1,  0.000104187, -0.000007144,  0.000090749,  0.000081908, 691.967791992, D, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000081908,  0.000090749
2017-03-21 02:47:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104187, -0.000002627,  0.000090749,  0.000121447, 691.967791992, S, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000121447,  0.000090749
2017-03-21 02:47:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104187,  0.000013812,  0.000090749,  0.000114552, 689.340791992, S, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000114552,  0.000090749
2017-03-21 02:47:25.185032, slv, 42010afffe8a0002(unknown)/1,  0.000104097,  0.000013812,  0.000106525,  0.000114552, 703.152791992, D, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000114552,  0.000106525
2017-03-21 02:47:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104097,  0.000003848,  0.000106525,  0.000101429, 703.152791992, S, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000101429,  0.000106525
2017-03-21 02:47:26.432528, slv, 42010afffe8a0002(unknown)/1,  0.000104081,  0.000003848,  0.000089884,  0.000101429, 707.000791992, D, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000101429,  0.000089884
2017-03-21 02:47:26.531022, slv, 42010afffe8a0002(unknown)/1,  0.000104207,  0.000003848,  0.000155962,  0.000101429, 707.000791992, D, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000101429,  0.000155962
2017-03-21 02:47:26.908407, slv, 42010afffe8a0002(unknown)/1,  0.000104207, -0.000017487,  0.000155962,  0.000071900, 707.000791992, S, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000071900,  0.000155962
2017-03-21 02:47:27.605877, slv, 42010afffe8a0002(unknown)/1,  0.000104373, -0.000017487,  0.000129922,  0.000071900, 689.513791992, D, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000071900,  0.000129922
2017-03-21 02:47:27.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104373, -0.000021046,  0.000129922,  0.000094587, 689.513791992, S, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000094587,  0.000129922
2017-03-21 02:47:28.525263, slv, 42010afffe8a0002(unknown)/1,  0.000104290, -0.000021046,  0.000099869,  0.000094587, 668.467791992, D, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000094587,  0.000099869
2017-03-21 02:47:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104290, -0.000005490,  0.000099869,  0.000103095, 668.467791992, S, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000103095,  0.000099869
2017-03-21 02:47:29.242618, slv, 42010afffe8a0002(unknown)/1,  0.000104109, -0.000005490,  0.000073376,  0.000103095, 662.977791992, D, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000103095,  0.000073376
2017-03-21 02:47:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104109,  0.000001545,  0.000073376,  0.000108394, 662.977791992, S, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000108394,  0.000073376
2017-03-21 02:47:29.936019, slv, 42010afffe8a0002(unknown)/1,  0.000103887,  0.000001545,  0.000074805,  0.000108394, 664.522791992, D, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000108394,  0.000074805
2017-03-21 02:47:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103887, -0.000002922,  0.000074805,  0.000093759, 664.522791992, S, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000093759,  0.000074805
2017-03-21 02:47:31.488417, slv, 42010afffe8a0002(unknown)/1,  0.000103729, -0.000002922,  0.000098103,  0.000093759, 661.600791992, D, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000093759,  0.000098103
2017-03-21 02:47:31.908357, slv, 42010afffe8a0002(unknown)/1,  0.000103729, -0.000003191,  0.000098103,  0.000107476, 661.600791992, S, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000107476,  0.000098103
2017-03-21 02:47:32.003448, slv, 42010afffe8a0002(unknown)/1,  0.000103596, -0.000003191,  0.000081621,  0.000107476, 658.409791992, D, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000107476,  0.000081621
2017-03-21 02:47:32.041524, slv, 42010afffe8a0002(unknown)/1,  0.000103490, -0.000003191,  0.000090715,  0.000107476, 658.409791992, D, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000107476,  0.000090715
2017-03-21 02:47:32.372866, slv, 42010afffe8a0002(unknown)/1,  0.000103479, -0.000003191,  0.000105525,  0.000107476, 658.409791992, D, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000107476,  0.000105525
2017-03-21 02:47:32.636290, slv, 42010afffe8a0002(unknown)/1,  0.000103553, -0.000003191,  0.000112421,  0.000107476, 658.409791992, D, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000107476,  0.000112421
2017-03-21 02:47:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103553, -0.000002142,  0.000112421,  0.000095522, 658.409791992, S, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000095522,  0.000112421
2017-03-21 02:47:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103553,  0.000015174,  0.000112421,  0.000141932, 656.267791992, S, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000141932,  0.000112421
2017-03-21 02:47:34.330977, slv, 42010afffe8a0002(unknown)/1,  0.000103816,  0.000015174,  0.000119599,  0.000141932, 671.441791992, D, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000141932,  0.000119599
2017-03-21 02:47:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103816,  0.000015113,  0.000119599,  0.000095663, 671.441791992, S, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000095663,  0.000119599
2017-03-21 02:47:35.597213, slv, 42010afffe8a0002(unknown)/1,  0.000104122,  0.000015113,  0.000136514,  0.000095663, 686.554791992, D, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000095663,  0.000136514
2017-03-21 02:47:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104122, -0.000007421,  0.000136514,  0.000097431, 686.554791992, S, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000097431,  0.000136514
2017-03-21 02:47:36.591513, slv, 42010afffe8a0002(unknown)/1,  0.000104207, -0.000007421,  0.000108624,  0.000097431, 679.133791992, D, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000097431,  0.000108624
2017-03-21 02:47:36.908383, slv, 42010afffe8a0002(unknown)/1,  0.000104207, -0.000014053,  0.000108624,  0.000082791, 679.133791992, S, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000082791,  0.000108624
2017-03-21 02:47:37.192651, slv, 42010afffe8a0002(unknown)/1,  0.000104082, -0.000014053,  0.000095861,  0.000082791, 665.080791992, D, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000082791,  0.000095861
2017-03-21 02:47:37.644540, slv, 42010afffe8a0002(unknown)/1,  0.000103854, -0.000014053,  0.000096605,  0.000082791, 665.080791992, D, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000082791,  0.000096605
2017-03-21 02:47:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103854, -0.000012396,  0.000096605,  0.000100477, 665.080791992, S, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000100477,  0.000096605
2017-03-21 02:47:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103854, -0.000008288,  0.000096605,  0.000090654, 652.684791992, S, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000090654,  0.000096605
2017-03-21 02:47:39.565956, slv, 42010afffe8a0002(unknown)/1,  0.000103713, -0.000008288,  0.000109316,  0.000090654, 644.396791992, D, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000090654,  0.000109316
2017-03-21 02:47:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103713, -0.000004957,  0.000109316,  0.000107000, 644.396791992, S, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000107000,  0.000109316
2017-03-21 02:47:40.172659, slv, 42010afffe8a0002(unknown)/1,  0.000103803, -0.000004957,  0.000131048,  0.000107000, 639.439791992, D, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000107000,  0.000131048
2017-03-21 02:47:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103803,  0.000001509,  0.000131048,  0.000103534, 639.439791992, S, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000103534,  0.000131048
2017-03-21 02:47:41.908441, slv, 42010afffe8a0002(unknown)/1,  0.000103803,  0.000011813,  0.000131048,  0.000127698, 640.948791992, S, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000127698,  0.000131048
2017-03-21 02:47:42.035566, slv, 42010afffe8a0002(unknown)/1,  0.000103937,  0.000011813,  0.000083663,  0.000127698, 652.761791992, D, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000127698,  0.000083663
2017-03-21 02:47:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103937,  0.000007420,  0.000083663,  0.000094883, 652.761791992, S, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000094883,  0.000083663
2017-03-21 02:47:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103937,  0.000001515,  0.000083663,  0.000116022, 660.181791992, S, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000116022,  0.000083663
2017-03-21 02:47:43.926379, slv, 42010afffe8a0002(unknown)/1,  0.000103952,  0.000001515,  0.000092123,  0.000116022, 661.696791992, D, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000116022,  0.000092123
2017-03-21 02:47:44.300774, slv, 42010afffe8a0002(unknown)/1,  0.000104003,  0.000001515,  0.000104712,  0.000116022, 661.696791992, D, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000116022,  0.000104712
2017-03-21 02:47:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104003,  0.000003019,  0.000104712,  0.000097957, 661.696791992, S, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000097957,  0.000104712
2017-03-21 02:47:45.495882, slv, 42010afffe8a0002(unknown)/1,  0.000103915,  0.000003019,  0.000074814,  0.000097957, 664.715791992, D, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000097957,  0.000074814
2017-03-21 02:47:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103915,  0.000009262,  0.000074814,  0.000128486, 664.715791992, S, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000128486,  0.000074814
2017-03-21 02:47:46.908333, slv, 42010afffe8a0002(unknown)/1,  0.000103915,  0.000009995,  0.000074814,  0.000099334, 673.977791992, S, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000099334,  0.000074814
2017-03-21 02:47:47.187697, slv, 42010afffe8a0002(unknown)/1,  0.000103754,  0.000009995,  0.000102322,  0.000099334, 683.972791992, D, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000099334,  0.000102322
2017-03-21 02:47:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103754, -0.000000708,  0.000102322,  0.000106918, 683.972791992, S, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000106918,  0.000102322
2017-03-21 02:47:48.642589, slv, 42010afffe8a0002(unknown)/1,  0.000103878, -0.000000708,  0.000138165,  0.000106918, 683.264791992, D, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000106918,  0.000138165
2017-03-21 02:47:48.907324, slv, 42010afffe8a0002(unknown)/1,  0.000103878, -0.000010885,  0.000138165,  0.000078943, 683.264791992, S, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000078943,  0.000138165
2017-03-21 02:47:49.753465, slv, 42010afffe8a0002(unknown)/1,  0.000103851, -0.000010885,  0.000084453,  0.000078943, 672.379791992, D, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000078943,  0.000084453
2017-03-21 02:47:49.907304, slv, 42010afffe8a0002(unknown)/1,  0.000103851, -0.000018939,  0.000084453,  0.000090906, 672.379791992, S, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000090906,  0.000084453
2017-03-21 02:47:50.415044, slv, 42010afffe8a0002(unknown)/1,  0.000103668, -0.000018939,  0.000114180,  0.000090906, 653.440791992, D, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000090906,  0.000114180
2017-03-21 02:47:50.436907, slv, 42010afffe8a0002(unknown)/1,  0.000103435, -0.000018939,  0.000058929,  0.000090906, 653.440791992, D, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000090906,  0.000058929
2017-03-21 02:47:50.607642, slv, 42010afffe8a0002(unknown)/1,  0.000103016, -0.000018939,  0.000065660,  0.000090906, 653.440791992, D, 0.000105521, 485, 0.000000361, 12003, 699, 16,  0.000090906,  0.000065660
2017-03-21 02:47:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103016,  0.000001729,  0.000065660,  0.000119418, 653.440791992, S, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000119418,  0.000065660
2017-03-21 02:47:50.994817, slv, 42010afffe8a0002(unknown)/1,  0.000102856,  0.000001729,  0.000095111,  0.000119418, 655.169791992, D, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000119418,  0.000095111
2017-03-21 02:47:51.908493, slv, 42010afffe8a0002(unknown)/1,  0.000102856,  0.000025556,  0.000095111,  0.000137567, 655.169791992, S, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000137567,  0.000095111
2017-03-21 02:47:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102856,  0.000019365,  0.000095111,  0.000106877, 680.725791992, S, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000106877,  0.000095111
2017-03-21 02:47:52.922700, slv, 42010afffe8a0002(unknown)/1,  0.000102844,  0.000019365,  0.000086937,  0.000106877, 700.090791992, D, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000106877,  0.000086937
2017-03-21 02:47:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102844,  0.000004176,  0.000086937,  0.000107177, 700.090791992, S, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000107177,  0.000086937
2017-03-21 02:47:54.404074, slv, 42010afffe8a0002(unknown)/1,  0.000102731,  0.000004176,  0.000081360,  0.000107177, 704.266791992, D, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000107177,  0.000081360
2017-03-21 02:47:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102731,  0.000000269,  0.000081360,  0.000098936, 704.266791992, S, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000098936,  0.000081360
2017-03-21 02:47:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102731,  0.000007217,  0.000081360,  0.000120960, 704.535791992, S, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000120960,  0.000081360
2017-03-21 02:47:56.038669, slv, 42010afffe8a0002(unknown)/1,  0.000102725,  0.000007217,  0.000099861,  0.000120960, 711.752791992, D, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000120960,  0.000099861
2017-03-21 02:47:56.064519, slv, 42010afffe8a0002(unknown)/1,  0.000102681,  0.000007217,  0.000057839,  0.000120960, 711.752791992, D, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000120960,  0.000057839
2017-03-21 02:47:56.620945, slv, 42010afffe8a0002(unknown)/1,  0.000102713,  0.000007217,  0.000119127,  0.000120960, 711.752791992, D, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000120960,  0.000119127
2017-03-21 02:47:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102713,  0.000002957,  0.000119127,  0.000090398, 711.752791992, S, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000090398,  0.000119127
2017-03-21 02:47:57.174749, slv, 42010afffe8a0002(unknown)/1,  0.000102866,  0.000002957,  0.000119605,  0.000090398, 714.709791992, D, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000090398,  0.000119605
2017-03-21 02:47:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102866,  0.000002147,  0.000119605,  0.000119474, 714.709791992, S, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000119474,  0.000119605
2017-03-21 02:47:57.918024, slv, 42010afffe8a0002(unknown)/1,  0.000103154,  0.000002147,  0.000155642,  0.000119474, 716.856791992, D, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000119474,  0.000155642
2017-03-21 02:47:58.907322, slv, 42010afffe8a0002(unknown)/1,  0.000103154, -0.000016622,  0.000155642,  0.000053302, 716.856791992, S, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000053302,  0.000155642
2017-03-21 02:47:59.167593, slv, 42010afffe8a0002(unknown)/1,  0.000103245, -0.000016622,  0.000107601,  0.000053302, 700.234791992, D, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000053302,  0.000107601
2017-03-21 02:47:59.273606, slv, 42010afffe8a0002(unknown)/1,  0.000102844, -0.000016622,  0.000096081,  0.000053302, 700.234791992, D, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000053302,  0.000096081
2017-03-21 02:47:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102844, -0.000009277,  0.000096081,  0.000134142, 700.234791992, S, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000134142,  0.000096081
2017-03-21 02:48:00.531874, slv, 42010afffe8a0002(unknown)/1,  0.000102714, -0.000009277,  0.000094566,  0.000134142, 690.957791992, D, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000134142,  0.000094566
2017-03-21 02:48:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102714,  0.000020389,  0.000094566,  0.000112195, 690.957791992, S, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000112195,  0.000094566
2017-03-21 02:48:01.819422, slv, 42010afffe8a0002(unknown)/1,  0.000102803,  0.000020389,  0.000092683,  0.000112195, 711.346791992, D, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000112195,  0.000092683
2017-03-21 02:48:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000102803,  0.000019330,  0.000092683,  0.000131984, 711.346791992, S, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000131984,  0.000092683
2017-03-21 02:48:02.256725, slv, 42010afffe8a0002(unknown)/1,  0.000103014,  0.000019330,  0.000128275,  0.000131984, 730.676791992, D, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000131984,  0.000128275
2017-03-21 02:48:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103014,  0.000019537,  0.000128275,  0.000112908, 730.676791992, S, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000112908,  0.000128275
2017-03-21 02:48:03.778291, slv, 42010afffe8a0002(unknown)/1,  0.000103333,  0.000019537,  0.000120570,  0.000112908, 750.213791992, D, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000112908,  0.000120570
2017-03-21 02:48:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103333,  0.000030951,  0.000120570,  0.000155341, 750.213791992, S, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000155341,  0.000120570
2017-03-21 02:48:04.760378, slv, 42010afffe8a0002(unknown)/1,  0.000103751,  0.000030951,  0.000131401,  0.000155341, 781.164791992, D, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000155341,  0.000131401
2017-03-21 02:48:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103751,  0.000011492,  0.000131401,  0.000074727, 781.164791992, S, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000074727,  0.000131401
2017-03-21 02:48:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000103751, -0.000012470,  0.000131401,  0.000107836, 792.656791992, S, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000107836,  0.000131401
2017-03-21 02:48:06.463666, slv, 42010afffe8a0002(unknown)/1,  0.000104202, -0.000012470,  0.000135954,  0.000107836, 780.186791992, D, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000107836,  0.000135954
2017-03-21 02:48:06.907320, slv, 42010afffe8a0002(unknown)/1,  0.000104202, -0.000015933,  0.000135954,  0.000068252, 780.186791992, S, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000068252,  0.000135954
2017-03-21 02:48:06.979291, slv, 42010afffe8a0002(unknown)/1,  0.000104136, -0.000015933,  0.000087888,  0.000068252, 764.253791992, D, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000068252,  0.000087888
2017-03-21 02:48:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104136, -0.000021910,  0.000087888,  0.000096265, 764.253791992, S, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000096265,  0.000087888
2017-03-21 02:48:08.562371, slv, 42010afffe8a0002(unknown)/1,  0.000103905, -0.000021910,  0.000105093,  0.000096265, 742.343791992, D, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000096265,  0.000105093
2017-03-21 02:48:08.717475, slv, 42010afffe8a0002(unknown)/1,  0.000103806, -0.000021910,  0.000092543,  0.000096265, 742.343791992, D, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000096265,  0.000092543
2017-03-21 02:48:08.907320, slv, 42010afffe8a0002(unknown)/1,  0.000103806, -0.000018910,  0.000092543,  0.000073855, 742.343791992, S, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000073855,  0.000092543
2017-03-21 02:48:09.154505, slv, 42010afffe8a0002(unknown)/1,  0.000103851, -0.000018910,  0.000164062,  0.000073855, 723.433791992, D, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000073855,  0.000164062
2017-03-21 02:48:09.344195, slv, 42010afffe8a0002(unknown)/1,  0.000103961, -0.000018910,  0.000131896,  0.000073855, 723.433791992, D, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000073855,  0.000131896
2017-03-21 02:48:09.362002, slv, 42010afffe8a0002(unknown)/1,  0.000103771, -0.000018910,  0.000087692,  0.000073855, 723.433791992, D, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000073855,  0.000087692
2017-03-21 02:48:09.689682, slv, 42010afffe8a0002(unknown)/1,  0.000103378, -0.000018910,  0.000079029,  0.000073855, 723.433791992, D, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000073855,  0.000079029
2017-03-21 02:48:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103378, -0.000015603,  0.000079029,  0.000102122, 723.433791992, S, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000102122,  0.000079029
2017-03-21 02:48:10.253686, slv, 42010afffe8a0002(unknown)/1,  0.000103348, -0.000015603,  0.000150771,  0.000102122, 707.830791992, D, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000102122,  0.000150771
2017-03-21 02:48:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000103348, -0.000008681,  0.000150771,  0.000087241, 707.830791992, S, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000087241,  0.000150771
2017-03-21 02:48:11.466607, slv, 42010afffe8a0002(unknown)/1,  0.000103427, -0.000008681,  0.000093600,  0.000087241, 699.149791992, D, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000087241,  0.000093600
2017-03-21 02:48:11.485857, slv, 42010afffe8a0002(unknown)/1,  0.000103129, -0.000008681,  0.000069425,  0.000087241, 699.149791992, D, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000087241,  0.000069425
2017-03-21 02:48:11.504458, slv, 42010afffe8a0002(unknown)/1,  0.000102797, -0.000008681,  0.000083594,  0.000087241, 699.149791992, D, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000087241,  0.000083594
2017-03-21 02:48:11.828251, slv, 42010afffe8a0002(unknown)/1,  0.000102631, -0.000008681,  0.000110592,  0.000087241, 699.149791992, D, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000087241,  0.000110592
2017-03-21 02:48:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102631,  0.000001731,  0.000110592,  0.000122199, 699.149791992, S, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000122199,  0.000110592
2017-03-21 02:48:12.508839, slv, 42010afffe8a0002(unknown)/1,  0.000102506,  0.000001731,  0.000058578,  0.000122199, 700.880791992, D, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000122199,  0.000058578
2017-03-21 02:48:12.549301, slv, 42010afffe8a0002(unknown)/1,  0.000102382,  0.000001731,  0.000075364,  0.000122199, 700.880791992, D, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000122199,  0.000075364
2017-03-21 02:48:12.908388, slv, 42010afffe8a0002(unknown)/1,  0.000102382,  0.000012027,  0.000075364,  0.000106869, 700.880791992, S, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000106869,  0.000075364
2017-03-21 02:48:13.043738, slv, 42010afffe8a0002(unknown)/1,  0.000102310,  0.000012027,  0.000086754,  0.000106869, 712.907791992, D, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000106869,  0.000086754
2017-03-21 02:48:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102310,  0.000003118,  0.000086754,  0.000104060, 712.907791992, S, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000104060,  0.000086754
2017-03-21 02:48:14.111479, slv, 42010afffe8a0002(unknown)/1,  0.000102304,  0.000003118,  0.000109927,  0.000104060, 716.025791992, D, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000104060,  0.000109927
2017-03-21 02:48:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102304, -0.000000027,  0.000109927,  0.000100499, 716.025791992, S, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000100499,  0.000109927
2017-03-21 02:48:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102304,  0.000000728,  0.000109927,  0.000105565, 715.998791992, S, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000105565,  0.000109927
2017-03-21 02:48:16.079507, slv, 42010afffe8a0002(unknown)/1,  0.000102389,  0.000000728,  0.000111413,  0.000105565, 716.726791992, D, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000105565,  0.000111413
2017-03-21 02:48:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102389,  0.000007075,  0.000111413,  0.000113280, 716.726791992, S, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000113280,  0.000111413
2017-03-21 02:48:17.908301, slv, 42010afffe8a0002(unknown)/1,  0.000102389,  0.000005026,  0.000111413,  0.000101551, 723.801791992, S, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000101551,  0.000111413
2017-03-21 02:48:18.055266, slv, 42010afffe8a0002(unknown)/1,  0.000102488,  0.000005026,  0.000116491,  0.000101551, 728.827791992, D, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000101551,  0.000116491
2017-03-21 02:48:18.757400, slv, 42010afffe8a0002(unknown)/1,  0.000102489,  0.000005026,  0.000090733,  0.000101551, 728.827791992, D, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000101551,  0.000090733
2017-03-21 02:48:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102489, -0.000002347,  0.000090733,  0.000098632, 728.827791992, S, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000098632,  0.000090733
2017-03-21 02:48:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102489,  0.000000406,  0.000090733,  0.000107157, 726.480791992, S, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000107157,  0.000090733
2017-03-21 02:48:20.751287, slv, 42010afffe8a0002(unknown)/1,  0.000102403,  0.000000406,  0.000088576,  0.000107157, 726.886791992, D, 0.000103887, 308, -0.000000547, 11057, 671, 18,  0.000107157,  0.000088576
2017-03-21 02:48:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102403, -0.000000192,  0.000088576,  0.000097351, 726.886791992, S, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000097351,  0.000088576
2017-03-21 02:48:21.283296, slv, 42010afffe8a0002(unknown)/1,  0.000102323, -0.000000192,  0.000096151,  0.000097351, 726.694791992, D, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000097351,  0.000096151
2017-03-21 02:48:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102323, -0.000004494,  0.000096151,  0.000098386, 726.694791992, S, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000098386,  0.000096151
2017-03-21 02:48:22.539060, slv, 42010afffe8a0002(unknown)/1,  0.000102222, -0.000004494,  0.000091669,  0.000098386, 722.200791992, D, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000098386,  0.000091669
2017-03-21 02:48:22.908593, slv, 42010afffe8a0002(unknown)/1,  0.000102222, -0.000005822,  0.000091669,  0.000094513, 722.200791992, S, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000094513,  0.000091669
2017-03-21 02:48:23.276142, slv, 42010afffe8a0002(unknown)/1,  0.000102083, -0.000005822,  0.000088682,  0.000094513, 716.378791992, D, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000094513,  0.000088682
2017-03-21 02:48:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102083,  0.000004401,  0.000088682,  0.000118594, 716.378791992, S, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000118594,  0.000088682
2017-03-21 02:48:24.907325, slv, 42010afffe8a0002(unknown)/1,  0.000102083, -0.000000869,  0.000088682,  0.000083835, 720.779791992, S, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000083835,  0.000088682
2017-03-21 02:48:25.057589, slv, 42010afffe8a0002(unknown)/1,  0.000101980, -0.000000869,  0.000114839,  0.000083835, 719.910791992, D, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000083835,  0.000114839
2017-03-21 02:48:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101980, -0.000009476,  0.000114839,  0.000101275, 719.910791992, S, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000101275,  0.000114839
2017-03-21 02:48:26.419282, slv, 42010afffe8a0002(unknown)/1,  0.000101981, -0.000009476,  0.000108161,  0.000101275, 710.434791992, D, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000101275,  0.000108161
2017-03-21 02:48:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101981, -0.000012252,  0.000108161,  0.000078181, 710.434791992, S, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000078181,  0.000108161
2017-03-21 02:48:27.908475, slv, 42010afffe8a0002(unknown)/1,  0.000101981,  0.000002870,  0.000108161,  0.000131521, 698.182791992, S, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000131521,  0.000108161
2017-03-21 02:48:28.414523, slv, 42010afffe8a0002(unknown)/1,  0.000102208,  0.000002870,  0.000125149,  0.000131521, 701.052791992, D, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000131521,  0.000125149
2017-03-21 02:48:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102208,  0.000003886,  0.000125149,  0.000080439, 701.052791992, S, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000080439,  0.000125149
2017-03-21 02:48:29.483319, slv, 42010afffe8a0002(unknown)/1,  0.000102402,  0.000003886,  0.000121344,  0.000080439, 704.938791992, D, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000080439,  0.000121344
2017-03-21 02:48:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102402, -0.000010905,  0.000121344,  0.000102359, 704.938791992, S, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000102359,  0.000121344
2017-03-21 02:48:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102402,  0.000018620,  0.000121344,  0.000139684, 694.033791992, S, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000139684,  0.000121344
2017-03-21 02:48:31.282072, slv, 42010afffe8a0002(unknown)/1,  0.000102687,  0.000018620,  0.000141175,  0.000139684, 712.653791992, D, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000139684,  0.000141175
2017-03-21 02:48:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102687,  0.000022337,  0.000141175,  0.000110080, 712.653791992, S, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000110080,  0.000141175
2017-03-21 02:48:32.798618, slv, 42010afffe8a0002(unknown)/1,  0.000102959,  0.000022337,  0.000089561,  0.000110080, 734.990791992, D, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000110080,  0.000089561
2017-03-21 02:48:32.849438, slv, 42010afffe8a0002(unknown)/1,  0.000102980,  0.000022337,  0.000107489,  0.000110080, 734.990791992, D, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000110080,  0.000107489
2017-03-21 02:48:32.908602, slv, 42010afffe8a0002(unknown)/1,  0.000102980,  0.000013011,  0.000107489,  0.000121610, 734.990791992, S, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000121610,  0.000107489
2017-03-21 02:48:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102980,  0.000016040,  0.000107489,  0.000116431, 748.001791992, S, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000116431,  0.000107489
2017-03-21 02:48:34.351459, slv, 42010afffe8a0002(unknown)/1,  0.000103114,  0.000016040,  0.000112172,  0.000116431, 764.041791992, D, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000116431,  0.000112172
2017-03-21 02:48:34.383527, slv, 42010afffe8a0002(unknown)/1,  0.000103227,  0.000016040,  0.000096335,  0.000116431, 764.041791992, D, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000116431,  0.000096335
2017-03-21 02:48:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103227,  0.000004342,  0.000096335,  0.000098461, 764.041791992, S, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000098461,  0.000096335
2017-03-21 02:48:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103227, -0.000007592,  0.000096335,  0.000092808, 768.383791992, S, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000092808,  0.000096335
2017-03-21 02:48:36.017372, slv, 42010afffe8a0002(unknown)/1,  0.000103218, -0.000007592,  0.000104964,  0.000092808, 760.791791992, D, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000092808,  0.000104964
2017-03-21 02:48:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103218, -0.000004057,  0.000104964,  0.000105523, 760.791791992, S, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000105523,  0.000104964
2017-03-21 02:48:37.674289, slv, 42010afffe8a0002(unknown)/1,  0.000103231, -0.000004057,  0.000112860,  0.000105523, 756.734791992, D, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000105523,  0.000112860
2017-03-21 02:48:37.908163, slv, 42010afffe8a0002(unknown)/1,  0.000103231, -0.000008545,  0.000112860,  0.000083836, 756.734791992, S, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000083836,  0.000112860
2017-03-21 02:48:38.143222, slv, 42010afffe8a0002(unknown)/1,  0.000103177, -0.000008545,  0.000096762,  0.000083836, 748.189791992, D, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000083836,  0.000096762
2017-03-21 02:48:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103177, -0.000016708,  0.000096762,  0.000089155, 748.189791992, S, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000089155,  0.000096762
2017-03-21 02:48:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103177, -0.000004158,  0.000096762,  0.000108884, 731.481791992, S, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000108884,  0.000096762
2017-03-21 02:48:39.966531, slv, 42010afffe8a0002(unknown)/1,  0.000103070, -0.000004158,  0.000095892,  0.000108884, 727.323791992, D, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000108884,  0.000095892
2017-03-21 02:48:40.907320, slv, 42010afffe8a0002(unknown)/1,  0.000103070, -0.000011670,  0.000095892,  0.000074024, 727.323791992, S, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000074024,  0.000095892
2017-03-21 02:48:41.641181, slv, 42010afffe8a0002(unknown)/1,  0.000102805, -0.000011670,  0.000065657,  0.000074024, 715.653791992, D, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000074024,  0.000065657
2017-03-21 02:48:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102805, -0.000002868,  0.000065657,  0.000126116, 715.653791992, S, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000126116,  0.000065657
2017-03-21 02:48:42.437789, slv, 42010afffe8a0002(unknown)/1,  0.000102740, -0.000002868,  0.000128671,  0.000126116, 712.785791992, D, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000126116,  0.000128671
2017-03-21 02:48:42.824804, slv, 42010afffe8a0002(unknown)/1,  0.000103007, -0.000002868,  0.000098348,  0.000126116, 712.785791992, D, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000126116,  0.000098348
2017-03-21 02:48:42.908352, slv, 42010afffe8a0002(unknown)/1,  0.000103007,  0.000003036,  0.000098348,  0.000085769, 712.785791992, S, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000085769,  0.000098348
2017-03-21 02:48:43.712421, slv, 42010afffe8a0002(unknown)/1,  0.000103187,  0.000003036,  0.000147750,  0.000085769, 715.821791992, D, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000085769,  0.000147750
2017-03-21 02:48:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103187, -0.000000836,  0.000147750,  0.000118754, 715.821791992, S, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000118754,  0.000147750
2017-03-21 02:48:44.528040, slv, 42010afffe8a0002(unknown)/1,  0.000103339, -0.000000836,  0.000099415,  0.000118754, 714.985791992, D, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000118754,  0.000099415
2017-03-21 02:48:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000103339, -0.000003894,  0.000099415,  0.000079984, 714.985791992, S, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000079984,  0.000099415
2017-03-21 02:48:44.933613, slv, 42010afffe8a0002(unknown)/1,  0.000103258, -0.000003894,  0.000094536,  0.000079984, 711.091791992, D, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000079984,  0.000094536
2017-03-21 02:48:45.907330, slv, 42010afffe8a0002(unknown)/1,  0.000103258, -0.000015229,  0.000094536,  0.000096153, 711.091791992, S, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000096153,  0.000094536
2017-03-21 02:48:46.144867, slv, 42010afffe8a0002(unknown)/1,  0.000103232, -0.000015229,  0.000135770,  0.000096153, 695.862791992, D, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000096153,  0.000135770
2017-03-21 02:48:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103232, -0.000006749,  0.000135770,  0.000096837, 695.862791992, S, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000096837,  0.000135770
2017-03-21 02:48:47.641224, slv, 42010afffe8a0002(unknown)/1,  0.000103319, -0.000006749,  0.000106320,  0.000096837, 689.113791992, D, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000096837,  0.000106320
2017-03-21 02:48:47.908340, slv, 42010afffe8a0002(unknown)/1,  0.000103319,  0.000007526,  0.000106320,  0.000124766, 689.113791992, S, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000124766,  0.000106320
2017-03-21 02:48:48.087052, slv, 42010afffe8a0002(unknown)/1,  0.000103354,  0.000007526,  0.000094379,  0.000124766, 696.639791992, D, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000124766,  0.000094379
2017-03-21 02:48:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103354,  0.000008726,  0.000094379,  0.000099359, 696.639791992, S, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000099359,  0.000094379
2017-03-21 02:48:49.792532, slv, 42010afffe8a0002(unknown)/1,  0.000103344,  0.000008726,  0.000092439,  0.000099359, 705.365791992, D, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000099359,  0.000092439
2017-03-21 02:48:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103344, -0.000002122,  0.000092439,  0.000103093, 705.365791992, S, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000103093,  0.000092439
2017-03-21 02:48:50.356451, slv, 42010afffe8a0002(unknown)/1,  0.000103260, -0.000002122,  0.000096924,  0.000103093, 703.243791992, D, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000103093,  0.000096924
2017-03-21 02:48:50.770262, slv, 42010afffe8a0002(unknown)/1,  0.000103394, -0.000002122,  0.000144169,  0.000103093, 703.243791992, D, 0.000103052, 564, 0.000002448, 13598, 721, 30,  0.000103093,  0.000144169
2017-03-21 02:48:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103394, -0.000011528,  0.000144169,  0.000080587, 703.243791992, S, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000080587,  0.000144169
2017-03-21 02:48:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103394, -0.000003270,  0.000144169,  0.000119661, 691.715791992, S, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000119661,  0.000144169
2017-03-21 02:48:52.451362, slv, 42010afffe8a0002(unknown)/1,  0.000103609, -0.000003270,  0.000101678,  0.000119661, 688.445791992, D, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000119661,  0.000101678
2017-03-21 02:48:52.908369, slv, 42010afffe8a0002(unknown)/1,  0.000103609, -0.000003881,  0.000101678,  0.000079580, 688.445791992, S, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000079580,  0.000101678
2017-03-21 02:48:53.717163, slv, 42010afffe8a0002(unknown)/1,  0.000103571, -0.000003881,  0.000103880,  0.000079580, 684.564791992, D, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000079580,  0.000103880
2017-03-21 02:48:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103571,  0.000015284,  0.000103880,  0.000158168, 684.564791992, S, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000158168,  0.000103880
2017-03-21 02:48:54.124795, slv, 42010afffe8a0002(unknown)/1,  0.000103753,  0.000015284,  0.000119297,  0.000158168, 699.848791992, D, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000158168,  0.000119297
2017-03-21 02:48:54.337683, slv, 42010afffe8a0002(unknown)/1,  0.000104053,  0.000015284,  0.000056293,  0.000158168, 699.848791992, D, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000158168,  0.000056293
2017-03-21 02:48:54.859375, slv, 42010afffe8a0002(unknown)/1,  0.000104377,  0.000015284,  0.000126558,  0.000158168, 699.848791992, D, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000158168,  0.000126558
2017-03-21 02:48:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104377,  0.000028142,  0.000126558,  0.000106065, 699.848791992, S, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000106065,  0.000126558
2017-03-21 02:48:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104377,  0.000001337,  0.000126558,  0.000105364, 727.990791992, S, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000105364,  0.000126558
2017-03-21 02:48:56.003910, slv, 42010afffe8a0002(unknown)/1,  0.000104652,  0.000001337,  0.000097944,  0.000105364, 729.327791992, D, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000105364,  0.000097944
2017-03-21 02:48:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104652,  0.000005968,  0.000097944,  0.000115602, 729.327791992, S, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000115602,  0.000097944
2017-03-21 02:48:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104652,  0.000006293,  0.000097944,  0.000106289, 735.295791992, S, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000106289,  0.000097944
2017-03-21 02:48:57.998205, slv, 42010afffe8a0002(unknown)/1,  0.000104583,  0.000006293,  0.000091237,  0.000106289, 741.588791992, D, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000106289,  0.000091237
2017-03-21 02:48:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104583,  0.000000374,  0.000091237,  0.000103694, 741.588791992, S, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000103694,  0.000091237
2017-03-21 02:48:59.881350, slv, 42010afffe8a0002(unknown)/1,  0.000104605,  0.000000374,  0.000122770,  0.000103694, 741.962791992, D, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000103694,  0.000122770
2017-03-21 02:48:59.907610, slv, 42010afffe8a0002(unknown)/1,  0.000104605,  0.000000848,  0.000122770,  0.000107189, 741.962791992, S, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000107189,  0.000122770
2017-03-21 02:49:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104605, -0.000007500,  0.000122770,  0.000087020, 742.810791992, S, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000087020,  0.000122770
2017-03-21 02:49:01.020975, slv, 42010afffe8a0002(unknown)/1,  0.000104595, -0.000007500,  0.000102273,  0.000087020, 735.310791992, D, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000087020,  0.000102273
2017-03-21 02:49:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104595, -0.000009530,  0.000102273,  0.000103118, 735.310791992, S, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000103118,  0.000102273
2017-03-21 02:49:02.083991, slv, 42010afffe8a0002(unknown)/1,  0.000104474, -0.000009530,  0.000095098,  0.000103118, 725.780791992, D, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000103118,  0.000095098
2017-03-21 02:49:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104474, -0.000015654,  0.000095098,  0.000074642, 725.780791992, S, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000074642,  0.000095098
2017-03-21 02:49:03.765723, slv, 42010afffe8a0002(unknown)/1,  0.000104355, -0.000015654,  0.000114530,  0.000074642, 710.126791992, D, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000074642,  0.000114530
2017-03-21 02:49:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104355,  0.000008930,  0.000114530,  0.000152047, 710.126791992, S, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000152047,  0.000114530
2017-03-21 02:49:04.421871, slv, 42010afffe8a0002(unknown)/1,  0.000104639,  0.000008930,  0.000148895,  0.000152047, 719.056791992, D, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000152047,  0.000148895
2017-03-21 02:49:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104639,  0.000017707,  0.000148895,  0.000092361, 719.056791992, S, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000092361,  0.000148895
2017-03-21 02:49:05.535498, slv, 42010afffe8a0002(unknown)/1,  0.000104939,  0.000017707,  0.000102012,  0.000092361, 736.763791992, D, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000092361,  0.000102012
2017-03-21 02:49:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104939,  0.000003880,  0.000102012,  0.000124978, 736.763791992, S, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000124978,  0.000102012
2017-03-21 02:49:06.719059, slv, 42010afffe8a0002(unknown)/1,  0.000105030,  0.000003880,  0.000123638,  0.000124978, 740.643791992, D, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000124978,  0.000123638
2017-03-21 02:49:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105030,  0.000005992,  0.000123638,  0.000096975, 740.643791992, S, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000096975,  0.000123638
2017-03-21 02:49:07.407094, slv, 42010afffe8a0002(unknown)/1,  0.000105100,  0.000005992,  0.000092432,  0.000096975, 746.635791992, D, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000096975,  0.000092432
2017-03-21 02:49:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105100,  0.000016149,  0.000092432,  0.000145453, 746.635791992, S, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000145453,  0.000092432
2017-03-21 02:49:08.154461, slv, 42010afffe8a0002(unknown)/1,  0.000105146,  0.000016149,  0.000097424,  0.000145453, 762.784791992, D, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000145453,  0.000097424
2017-03-21 02:49:08.908241, slv, 42010afffe8a0002(unknown)/1,  0.000105146,  0.000013922,  0.000097424,  0.000092638, 762.784791992, S, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000092638,  0.000097424
2017-03-21 02:49:08.994756, slv, 42010afffe8a0002(unknown)/1,  0.000105207,  0.000013922,  0.000100622,  0.000092638, 776.706791992, D, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000092638,  0.000100622
2017-03-21 02:49:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105207, -0.000011416,  0.000100622,  0.000094882, 776.706791992, S, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000094882,  0.000100622
2017-03-21 02:49:10.151717, slv, 42010afffe8a0002(unknown)/1,  0.000105164, -0.000011416,  0.000121670,  0.000094882, 765.290791992, D, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000094882,  0.000121670
2017-03-21 02:49:10.722238, slv, 42010afffe8a0002(unknown)/1,  0.000105214, -0.000011416,  0.000122005,  0.000094882, 765.290791992, D, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000094882,  0.000122005
2017-03-21 02:49:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105214, -0.000002057,  0.000122005,  0.000111424, 765.290791992, S, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000111424,  0.000122005
2017-03-21 02:49:11.237156, slv, 42010afffe8a0002(unknown)/1,  0.000105390, -0.000002057,  0.000137620,  0.000111424, 763.233791992, D, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000111424,  0.000137620
2017-03-21 02:49:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105390, -0.000000864,  0.000137620,  0.000097451, 763.233791992, S, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000097451,  0.000137620
2017-03-21 02:49:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105390,  0.000000563,  0.000137620,  0.000114455, 762.369791992, S, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000114455,  0.000137620
2017-03-21 02:49:13.190395, slv, 42010afffe8a0002(unknown)/1,  0.000105634,  0.000000563,  0.000120593,  0.000114455, 762.932791992, D, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000114455,  0.000120593
2017-03-21 02:49:13.908459, slv, 42010afffe8a0002(unknown)/1,  0.000105634,  0.000000999,  0.000120593,  0.000098568, 762.932791992, S, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000098568,  0.000120593
2017-03-21 02:49:14.147818, slv, 42010afffe8a0002(unknown)/1,  0.000105603,  0.000000999,  0.000080892,  0.000098568, 763.931791992, D, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000098568,  0.000080892
2017-03-21 02:49:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105603, -0.000011464,  0.000080892,  0.000089741, 763.931791992, S, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000089741,  0.000080892
2017-03-21 02:49:15.550103, slv, 42010afffe8a0002(unknown)/1,  0.000105446, -0.000011464,  0.000112937,  0.000089741, 752.467791992, D, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000089741,  0.000112937
2017-03-21 02:49:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105446, -0.000009548,  0.000112937,  0.000102212, 752.467791992, S, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000102212,  0.000112937
2017-03-21 02:49:16.319000, slv, 42010afffe8a0002(unknown)/1,  0.000105355, -0.000009548,  0.000093502,  0.000102212, 742.919791992, D, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000102212,  0.000093502
2017-03-21 02:49:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105355, -0.000012367,  0.000093502,  0.000083855, 742.919791992, S, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000083855,  0.000093502
2017-03-21 02:49:17.681956, slv, 42010afffe8a0002(unknown)/1,  0.000105259, -0.000012367,  0.000117320,  0.000083855, 730.552791992, D, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000083855,  0.000117320
2017-03-21 02:49:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105259, -0.000015649,  0.000117320,  0.000095461, 730.552791992, S, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000095461,  0.000117320
2017-03-21 02:49:18.295260, slv, 42010afffe8a0002(unknown)/1,  0.000105139, -0.000015649,  0.000093748,  0.000095461, 714.903791992, D, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000095461,  0.000093748
2017-03-21 02:49:18.560266, slv, 42010afffe8a0002(unknown)/1,  0.000104931, -0.000015649,  0.000082625,  0.000095461, 714.903791992, D, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000095461,  0.000082625
2017-03-21 02:49:18.908231, slv, 42010afffe8a0002(unknown)/1,  0.000104931, -0.000006275,  0.000082625,  0.000102179, 714.903791992, S, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000102179,  0.000082625
2017-03-21 02:49:19.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104931,  0.000000088,  0.000082625,  0.000107859, 708.628791992, S, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000107859,  0.000082625
2017-03-21 02:49:20.369064, slv, 42010afffe8a0002(unknown)/1,  0.000104867,  0.000000088,  0.000117519,  0.000107859, 708.716791992, D, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000107859,  0.000117519
2017-03-21 02:49:20.687701, slv, 42010afffe8a0002(unknown)/1,  0.000104878,  0.000000088,  0.000089109,  0.000107859, 708.716791992, D, 0.000102896, 468, -0.000000788, 9750, 721, 22,  0.000107859,  0.000089109
2017-03-21 02:49:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104878,  0.000004247,  0.000089109,  0.000110444, 708.716791992, S, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000110444,  0.000089109
2017-03-21 02:49:21.516535, slv, 42010afffe8a0002(unknown)/1,  0.000104777,  0.000004247,  0.000086248,  0.000110444, 712.963791992, D, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000110444,  0.000086248
2017-03-21 02:49:21.738903, slv, 42010afffe8a0002(unknown)/1,  0.000104760,  0.000004247,  0.000107735,  0.000110444, 712.963791992, D, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000110444,  0.000107735
2017-03-21 02:49:21.907315, slv, 42010afffe8a0002(unknown)/1,  0.000104760, -0.000004309,  0.000107735,  0.000090575, 712.963791992, S, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000090575,  0.000107735
2017-03-21 02:49:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104760, -0.000015489,  0.000107735,  0.000087965, 708.654791992, S, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000087965,  0.000107735
2017-03-21 02:49:23.738527, slv, 42010afffe8a0002(unknown)/1,  0.000104606, -0.000015489,  0.000073419,  0.000087965, 693.165791992, D, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000087965,  0.000073419
2017-03-21 02:49:23.833152, slv, 42010afffe8a0002(unknown)/1,  0.000104371, -0.000015489,  0.000108820,  0.000087965, 693.165791992, D, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000087965,  0.000108820
2017-03-21 02:49:23.908373, slv, 42010afffe8a0002(unknown)/1,  0.000104371, -0.000008251,  0.000108820,  0.000104664, 693.165791992, S, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000104664,  0.000108820
2017-03-21 02:49:24.463045, slv, 42010afffe8a0002(unknown)/1,  0.000104446, -0.000008251,  0.000135291,  0.000104664, 684.914791992, D, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000104664,  0.000135291
2017-03-21 02:49:24.675585, slv, 42010afffe8a0002(unknown)/1,  0.000104596, -0.000008251,  0.000111666,  0.000104664, 684.914791992, D, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000104664,  0.000111666
2017-03-21 02:49:24.907452, slv, 42010afffe8a0002(unknown)/1,  0.000104596,  0.000038763,  0.000111666,  0.000181831, 684.914791992, S, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000181831,  0.000111666
2017-03-21 02:49:25.291578, slv, 42010afffe8a0002(unknown)/1,  0.000104904,  0.000038763,  0.000098961,  0.000181831, 723.677791992, D, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000181831,  0.000098961
2017-03-21 02:49:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104904,  0.000039356,  0.000098961,  0.000106383, 723.677791992, S, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000106383,  0.000098961
2017-03-21 02:49:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104904, -0.000013139,  0.000098961,  0.000077147, 763.033791992, S, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000077147,  0.000098961
2017-03-21 02:49:27.065914, slv, 42010afffe8a0002(unknown)/1,  0.000105139, -0.000013139,  0.000121792,  0.000077147, 749.894791992, D, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000077147,  0.000121792
2017-03-21 02:49:27.272533, slv, 42010afffe8a0002(unknown)/1,  0.000104925, -0.000013139,  0.000089766,  0.000077147, 749.894791992, D, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000077147,  0.000089766
2017-03-21 02:49:27.771528, slv, 42010afffe8a0002(unknown)/1,  0.000104774, -0.000013139,  0.000137103,  0.000077147, 749.894791992, D, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000077147,  0.000137103
2017-03-21 02:49:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104774, -0.000007526,  0.000137103,  0.000117479, 749.894791992, S, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000117479,  0.000137103
2017-03-21 02:49:28.685353, slv, 42010afffe8a0002(unknown)/1,  0.000104974, -0.000007526,  0.000138445,  0.000117479, 742.368791992, D, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000117479,  0.000138445
2017-03-21 02:49:28.908425, slv, 42010afffe8a0002(unknown)/1,  0.000104974,  0.000002886,  0.000138445,  0.000098041, 742.368791992, S, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000098041,  0.000138445
2017-03-21 02:49:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104974,  0.000018263,  0.000138445,  0.000148432, 745.254791992, S, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000148432,  0.000138445
2017-03-21 02:49:29.954910, slv, 42010afffe8a0002(unknown)/1,  0.000105260,  0.000018263,  0.000088659,  0.000148432, 763.517791992, D, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000148432,  0.000088659
2017-03-21 02:49:30.135405, slv, 42010afffe8a0002(unknown)/1,  0.000105519,  0.000018263,  0.000101750,  0.000148432, 763.517791992, D, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000148432,  0.000101750
2017-03-21 02:49:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105519,  0.000003720,  0.000101750,  0.000069501, 763.517791992, S, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000069501,  0.000101750
2017-03-21 02:49:31.705324, slv, 42010afffe8a0002(unknown)/1,  0.000105665,  0.000003720,  0.000139765,  0.000069501, 767.237791992, D, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000069501,  0.000139765
2017-03-21 02:49:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105665, -0.000008557,  0.000139765,  0.000124569, 767.237791992, S, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000124569,  0.000139765
2017-03-21 02:49:32.088461, slv, 42010afffe8a0002(unknown)/1,  0.000105775, -0.000008557,  0.000117032,  0.000124569, 758.680791992, D, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000124569,  0.000117032
2017-03-21 02:49:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105775,  0.000000127,  0.000117032,  0.000087125, 758.680791992, S, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000087125,  0.000117032
2017-03-21 02:49:33.452327, slv, 42010afffe8a0002(unknown)/1,  0.000105802,  0.000000127,  0.000101176,  0.000087125, 758.807791992, D, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000087125,  0.000101176
2017-03-21 02:49:33.710027, slv, 42010afffe8a0002(unknown)/1,  0.000105571,  0.000000127,  0.000088551,  0.000087125, 758.807791992, D, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000087125,  0.000088551
2017-03-21 02:49:33.908346, slv, 42010afffe8a0002(unknown)/1,  0.000105571, -0.000015487,  0.000088551,  0.000093247, 758.807791992, S, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000093247,  0.000088551
2017-03-21 02:49:34.840538, slv, 42010afffe8a0002(unknown)/1,  0.000105357, -0.000015487,  0.000098464,  0.000093247, 743.320791992, D, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000093247,  0.000098464
2017-03-21 02:49:34.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105357, -0.000021294,  0.000098464,  0.000075092, 743.320791992, S, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000075092,  0.000098464
2017-03-21 02:49:35.044556, slv, 42010afffe8a0002(unknown)/1,  0.000105162, -0.000021294,  0.000104795,  0.000075092, 722.026791992, D, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000075092,  0.000104795
2017-03-21 02:49:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105162, -0.000009760,  0.000104795,  0.000115906, 722.026791992, S, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000115906,  0.000104795
2017-03-21 02:49:36.459144, slv, 42010afffe8a0002(unknown)/1,  0.000105123, -0.000009760,  0.000114804,  0.000115906, 712.266791992, D, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000115906,  0.000114804
2017-03-21 02:49:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105123,  0.000016162,  0.000114804,  0.000126704, 712.266791992, S, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000126704,  0.000114804
2017-03-21 02:49:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105123,  0.000021587,  0.000114804,  0.000126718, 728.428791992, S, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000126718,  0.000114804
2017-03-21 02:49:38.160055, slv, 42010afffe8a0002(unknown)/1,  0.000105335,  0.000021587,  0.000117461,  0.000126718, 750.015791992, D, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000126718,  0.000117461
2017-03-21 02:49:38.878724, slv, 42010afffe8a0002(unknown)/1,  0.000105521,  0.000021587,  0.000098070,  0.000126718, 750.015791992, D, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000126718,  0.000098070
2017-03-21 02:49:38.908365, slv, 42010afffe8a0002(unknown)/1,  0.000105521, -0.000002290,  0.000098070,  0.000079347, 750.015791992, S, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000079347,  0.000098070
2017-03-21 02:49:39.907322, slv, 42010afffe8a0002(unknown)/1,  0.000105521, -0.000012477,  0.000098070,  0.000106742, 747.725791992, S, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000106742,  0.000098070
2017-03-21 02:49:40.246499, slv, 42010afffe8a0002(unknown)/1,  0.000105530, -0.000012477,  0.000092960,  0.000106742, 735.248791992, D, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000106742,  0.000092960
2017-03-21 02:49:40.904811, slv, 42010afffe8a0002(unknown)/1,  0.000105561, -0.000012477,  0.000123488,  0.000106742, 735.248791992, D, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000106742,  0.000123488
2017-03-21 02:49:40.907240, slv, 42010afffe8a0002(unknown)/1,  0.000105561, -0.000033527,  0.000123488,  0.000037286, 735.248791992, S, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000037286,  0.000123488
2017-03-21 02:49:41.025624, slv, 42010afffe8a0002(unknown)/1,  0.000105356, -0.000033527,  0.000102290,  0.000037286, 701.721791992, D, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000037286,  0.000102290
2017-03-21 02:49:41.162188, slv, 42010afffe8a0002(unknown)/1,  0.000104746, -0.000033527,  0.000088338,  0.000037286, 701.721791992, D, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000037286,  0.000088338
2017-03-21 02:49:41.183145, slv, 42010afffe8a0002(unknown)/1,  0.000103998, -0.000033527,  0.000064598,  0.000037286, 701.721791992, D, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000037286,  0.000064598
2017-03-21 02:49:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103998, -0.000030886,  0.000064598,  0.000110500, 701.721791992, S, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000110500,  0.000064598
2017-03-21 02:49:41.917160, slv, 42010afffe8a0002(unknown)/1,  0.000103619, -0.000030886,  0.000106688,  0.000110500, 670.835791992, D, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000110500,  0.000106688
2017-03-21 02:49:42.318686, slv, 42010afffe8a0002(unknown)/1,  0.000103767, -0.000030886,  0.000124773,  0.000110500, 670.835791992, D, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000110500,  0.000124773
2017-03-21 02:49:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103767, -0.000003199,  0.000124773,  0.000090867, 670.835791992, S, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000090867,  0.000124773
2017-03-21 02:49:43.908421, slv, 42010afffe8a0002(unknown)/1,  0.000103767, -0.000002298,  0.000124773,  0.000112071, 667.636791992, S, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000112071,  0.000124773
2017-03-21 02:49:44.148339, slv, 42010afffe8a0002(unknown)/1,  0.000104007, -0.000002298,  0.000129190,  0.000112071, 665.338791992, D, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000112071,  0.000129190
2017-03-21 02:49:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104007, -0.000001422,  0.000129190,  0.000092858, 665.338791992, S, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000092858,  0.000129190
2017-03-21 02:49:45.200806, slv, 42010afffe8a0002(unknown)/1,  0.000104033, -0.000001422,  0.000088522,  0.000092858, 663.916791992, D, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000092858,  0.000088522
2017-03-21 02:49:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104033,  0.000000702,  0.000088522,  0.000116586, 663.916791992, S, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000116586,  0.000088522
2017-03-21 02:49:46.431020, slv, 42010afffe8a0002(unknown)/1,  0.000104009,  0.000000702,  0.000111910,  0.000116586, 664.618791992, D, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000116586,  0.000111910
2017-03-21 02:49:46.482905, slv, 42010afffe8a0002(unknown)/1,  0.000104092,  0.000000702,  0.000092179,  0.000116586, 664.618791992, D, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000116586,  0.000092179
2017-03-21 02:49:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104092,  0.000008787,  0.000092179,  0.000109115, 664.618791992, S, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000109115,  0.000092179
2017-03-21 02:49:47.535017, slv, 42010afffe8a0002(unknown)/1,  0.000104304,  0.000008787,  0.000152760,  0.000109115, 673.405791992, D, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000109115,  0.000152760
2017-03-21 02:49:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104304,  0.000014735,  0.000152760,  0.000128753, 673.405791992, S, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000128753,  0.000152760
2017-03-21 02:49:48.859607, slv, 42010afffe8a0002(unknown)/1,  0.000104516,  0.000014735,  0.000080884,  0.000128753, 688.140791992, D, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000128753,  0.000080884
2017-03-21 02:49:48.908593, slv, 42010afffe8a0002(unknown)/1,  0.000104516,  0.000010581,  0.000080884,  0.000101230, 688.140791992, S, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000101230,  0.000080884
2017-03-21 02:49:49.541202, slv, 42010afffe8a0002(unknown)/1,  0.000104509,  0.000010581,  0.000105435,  0.000101230, 698.721791992, D, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000101230,  0.000105435
2017-03-21 02:49:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104509,  0.000006798,  0.000105435,  0.000121392, 698.721791992, S, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000121392,  0.000105435
2017-03-21 02:49:50.805741, slv, 42010afffe8a0002(unknown)/1,  0.000104610,  0.000006798,  0.000115916,  0.000121392, 705.519791992, D, 0.000104813, 559, 0.000000182, 10745, 734, 25,  0.000121392,  0.000115916
2017-03-21 02:49:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104610, -0.000003710,  0.000115916,  0.000080308, 705.519791992, S, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000080308,  0.000115916
2017-03-21 02:49:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104610, -0.000001099,  0.000115916,  0.000126715, 701.809791992, S, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000126715,  0.000115916
2017-03-21 02:49:52.746256, slv, 42010afffe8a0002(unknown)/1,  0.000104765, -0.000001099,  0.000094171,  0.000126715, 700.710791992, D, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000126715,  0.000094171
2017-03-21 02:49:52.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104765, -0.000000707,  0.000094171,  0.000081246, 700.710791992, S, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000081246,  0.000094171
2017-03-21 02:49:53.201934, slv, 42010afffe8a0002(unknown)/1,  0.000104611, -0.000000707,  0.000077410,  0.000081246, 700.003791992, D, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000081246,  0.000077410
2017-03-21 02:49:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104611, -0.000013385,  0.000077410,  0.000101358, 700.003791992, S, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000101358,  0.000077410
2017-03-21 02:49:54.673069, slv, 42010afffe8a0002(unknown)/1,  0.000104412, -0.000013385,  0.000107397,  0.000101358, 686.618791992, D, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000101358,  0.000107397
2017-03-21 02:49:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104412, -0.000010538,  0.000107397,  0.000086587, 686.618791992, S, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000086587,  0.000107397
2017-03-21 02:49:55.112390, slv, 42010afffe8a0002(unknown)/1,  0.000104286, -0.000010538,  0.000090114,  0.000086587, 676.080791992, D, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000086587,  0.000090114
2017-03-21 02:49:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104286,  0.000001526,  0.000090114,  0.000125163, 676.080791992, S, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000125163,  0.000090114
2017-03-21 02:49:56.481816, slv, 42010afffe8a0002(unknown)/1,  0.000104178,  0.000001526,  0.000087715,  0.000125163, 677.606791992, D, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000125163,  0.000087715
2017-03-21 02:49:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104178, -0.000002728,  0.000087715,  0.000077845, 677.606791992, S, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000077845,  0.000087715
2017-03-21 02:49:57.222441, slv, 42010afffe8a0002(unknown)/1,  0.000104064, -0.000002728,  0.000096914,  0.000077845, 674.878791992, D, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000077845,  0.000096914
2017-03-21 02:49:57.842107, slv, 42010afffe8a0002(unknown)/1,  0.000103818, -0.000002728,  0.000100697,  0.000077845, 674.878791992, D, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000077845,  0.000100697
2017-03-21 02:49:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103818, -0.000010060,  0.000100697,  0.000110030, 674.878791992, S, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000110030,  0.000100697
2017-03-21 02:49:58.781194, slv, 42010afffe8a0002(unknown)/1,  0.000103668, -0.000010060,  0.000088282,  0.000110030, 664.818791992, D, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000110030,  0.000088282
2017-03-21 02:49:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103668, -0.000018018,  0.000088282,  0.000061420, 664.818791992, S, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000061420,  0.000088282
2017-03-21 02:49:59.904830, slv, 42010afffe8a0002(unknown)/1,  0.000103414, -0.000018018,  0.000089878,  0.000061420, 646.800791992, D, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000061420,  0.000089878
2017-03-21 02:49:59.907266, slv, 42010afffe8a0002(unknown)/1,  0.000103414, -0.000039370,  0.000089878,  0.000066922, 646.800791992, S, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000066922,  0.000089878
2017-03-21 02:50:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103414, -0.000014995,  0.000089878,  0.000109916, 607.430791992, S, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000109916,  0.000089878
2017-03-21 02:50:01.888233, slv, 42010afffe8a0002(unknown)/1,  0.000103119, -0.000014995,  0.000076838,  0.000109916, 592.435791992, D, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000109916,  0.000076838
2017-03-21 02:50:01.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103119,  0.000000243,  0.000076838,  0.000097102, 592.435791992, S, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000097102,  0.000076838
2017-03-21 02:50:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103119, -0.000007462,  0.000076838,  0.000094211, 592.678791992, S, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000094211,  0.000076838
2017-03-21 02:50:03.085004, slv, 42010afffe8a0002(unknown)/1,  0.000102957, -0.000007462,  0.000090006,  0.000094211, 585.216791992, D, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000094211,  0.000090006
2017-03-21 02:50:03.338971, slv, 42010afffe8a0002(unknown)/1,  0.000102839, -0.000007462,  0.000103073,  0.000094211, 585.216791992, D, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000094211,  0.000103073
2017-03-21 02:50:03.526275, slv, 42010afffe8a0002(unknown)/1,  0.000102912, -0.000007462,  0.000138538,  0.000094211, 585.216791992, D, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000094211,  0.000138538
2017-03-21 02:50:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102912,  0.000008921,  0.000138538,  0.000129663, 585.216791992, S, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000129663,  0.000138538
2017-03-21 02:50:04.137473, slv, 42010afffe8a0002(unknown)/1,  0.000103121,  0.000008921,  0.000102661,  0.000129663, 594.137791992, D, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000129663,  0.000102661
2017-03-21 02:50:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103121,  0.000001410,  0.000102661,  0.000079191, 594.137791992, S, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000079191,  0.000102661
2017-03-21 02:50:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103121, -0.000000849,  0.000102661,  0.000125353, 595.547791992, S, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000125353,  0.000102661
2017-03-21 02:50:06.092239, slv, 42010afffe8a0002(unknown)/1,  0.000103224, -0.000000849,  0.000081152,  0.000125353, 594.698791992, D, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000125353,  0.000081152
2017-03-21 02:50:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103224,  0.000016434,  0.000081152,  0.000113861, 594.698791992, S, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000113861,  0.000081152
2017-03-21 02:50:06.998109, slv, 42010afffe8a0002(unknown)/1,  0.000103306,  0.000016434,  0.000113406,  0.000113861, 611.132791992, D, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000113861,  0.000113406
2017-03-21 02:50:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103306,  0.000007607,  0.000113406,  0.000107884, 611.132791992, S, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000107884,  0.000113406
2017-03-21 02:50:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103306, -0.000005325,  0.000113406,  0.000088078, 618.739791992, S, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000088078,  0.000113406
2017-03-21 02:50:08.976885, slv, 42010afffe8a0002(unknown)/1,  0.000103346, -0.000005325,  0.000108124,  0.000088078, 613.414791992, D, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000088078,  0.000108124
2017-03-21 02:50:09.589788, slv, 42010afffe8a0002(unknown)/1,  0.000103275, -0.000005325,  0.000110943,  0.000088078, 613.414791992, D, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000088078,  0.000110943
2017-03-21 02:50:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103275, -0.000001125,  0.000110943,  0.000116254, 613.414791992, S, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000116254,  0.000110943
2017-03-21 02:50:10.616354, slv, 42010afffe8a0002(unknown)/1,  0.000103356, -0.000001125,  0.000118478,  0.000116254, 612.289791992, D, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000116254,  0.000118478
2017-03-21 02:50:10.731575, slv, 42010afffe8a0002(unknown)/1,  0.000103532, -0.000001125,  0.000107382,  0.000116254, 612.289791992, D, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000116254,  0.000107382
2017-03-21 02:50:10.908467, slv, 42010afffe8a0002(unknown)/1,  0.000103532,  0.000013296,  0.000107382,  0.000117146, 612.289791992, S, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000117146,  0.000107382
2017-03-21 02:50:11.365430, slv, 42010afffe8a0002(unknown)/1,  0.000103566,  0.000013296,  0.000082076,  0.000117146, 625.585791992, D, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000117146,  0.000082076
2017-03-21 02:50:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103566,  0.000012829,  0.000082076,  0.000115611, 625.585791992, S, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000115611,  0.000082076
2017-03-21 02:50:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103566,  0.000003667,  0.000082076,  0.000098856, 638.414791992, S, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000098856,  0.000082076
2017-03-21 02:50:13.125818, slv, 42010afffe8a0002(unknown)/1,  0.000103528,  0.000003667,  0.000106452,  0.000098856, 642.081791992, D, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000098856,  0.000106452
2017-03-21 02:50:13.642423, slv, 42010afffe8a0002(unknown)/1,  0.000103400,  0.000003667,  0.000077245,  0.000098856, 642.081791992, D, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000098856,  0.000077245
2017-03-21 02:50:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000103400,  0.000017942,  0.000077245,  0.000143994, 642.081791992, S, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000143994,  0.000077245
2017-03-21 02:50:14.105803, slv, 42010afffe8a0002(unknown)/1,  0.000103356,  0.000017942,  0.000082124,  0.000143994, 660.023791992, D, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000143994,  0.000082124
2017-03-21 02:50:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103356,  0.000016579,  0.000082124,  0.000095919, 660.023791992, S, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000095919,  0.000082124
2017-03-21 02:50:14.918442, slv, 42010afffe8a0002(unknown)/1,  0.000103232,  0.000016579,  0.000059685,  0.000095919, 676.602791992, D, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000095919,  0.000059685
2017-03-21 02:50:15.908329, slv, 42010afffe8a0002(unknown)/1,  0.000103232, -0.000004123,  0.000059685,  0.000102421, 676.602791992, S, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000102421,  0.000059685
2017-03-21 02:50:16.665263, slv, 42010afffe8a0002(unknown)/1,  0.000102966, -0.000004123,  0.000086715,  0.000102421, 672.479791992, D, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000102421,  0.000086715
2017-03-21 02:50:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102966,  0.000000611,  0.000086715,  0.000104998, 672.479791992, S, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000104998,  0.000086715
2017-03-21 02:50:17.180360, slv, 42010afffe8a0002(unknown)/1,  0.000102897,  0.000000611,  0.000100159,  0.000104998, 673.090791992, D, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000104998,  0.000100159
2017-03-21 02:50:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102897,  0.000022603,  0.000100159,  0.000146072, 673.090791992, S, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000146072,  0.000100159
2017-03-21 02:50:18.907320, slv, 42010afffe8a0002(unknown)/1,  0.000102897,  0.000008291,  0.000100159,  0.000076304, 695.693791992, S, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000076304,  0.000100159
2017-03-21 02:50:19.045026, slv, 42010afffe8a0002(unknown)/1,  0.000102767,  0.000008291,  0.000096794,  0.000076304, 703.984791992, D, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000076304,  0.000096794
2017-03-21 02:50:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102767, -0.000005430,  0.000096794,  0.000118499, 703.984791992, S, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000118499,  0.000096794
2017-03-21 02:50:20.116368, slv, 42010afffe8a0002(unknown)/1,  0.000102789, -0.000005430,  0.000125084,  0.000118499, 698.554791992, D, 0.000104838, 606, -0.000000107, 16896, 717, 34,  0.000118499,  0.000125084
2017-03-21 02:50:20.908495, slv, 42010afffe8a0002(unknown)/1,  0.000102789, -0.000001828,  0.000125084,  0.000083401, 698.554791992, S, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000083401,  0.000125084
2017-03-21 02:50:21.312885, slv, 42010afffe8a0002(unknown)/1,  0.000102842, -0.000001828,  0.000097868,  0.000083401, 696.726791992, D, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000083401,  0.000097868
2017-03-21 02:50:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102842, -0.000012699,  0.000097868,  0.000096831, 696.726791992, S, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000096831,  0.000097868
2017-03-21 02:50:22.441941, slv, 42010afffe8a0002(unknown)/1,  0.000102778, -0.000012699,  0.000117006,  0.000096831, 684.027791992, D, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000096831,  0.000117006
2017-03-21 02:50:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102778, -0.000001953,  0.000117006,  0.000104882, 684.027791992, S, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000104882,  0.000117006
2017-03-21 02:50:23.453590, slv, 42010afffe8a0002(unknown)/1,  0.000102758, -0.000001953,  0.000087271,  0.000104882, 682.074791992, D, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000104882,  0.000087271
2017-03-21 02:50:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102758,  0.000030983,  0.000087271,  0.000162621, 682.074791992, S, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000162621,  0.000087271
2017-03-21 02:50:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102758,  0.000035814,  0.000087271,  0.000114525, 713.057791992, S, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000114525,  0.000087271
2017-03-21 02:50:25.105698, slv, 42010afffe8a0002(unknown)/1,  0.000102705,  0.000035814,  0.000090665,  0.000114525, 748.871791992, D, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000114525,  0.000090665
2017-03-21 02:50:25.705699, slv, 42010afffe8a0002(unknown)/1,  0.000102715,  0.000035814,  0.000093677,  0.000114525, 748.871791992, D, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000114525,  0.000093677
2017-03-21 02:50:25.908439, slv, 42010afffe8a0002(unknown)/1,  0.000102715,  0.000017082,  0.000093677,  0.000125113, 748.871791992, S, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000125113,  0.000093677
2017-03-21 02:50:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102715,  0.000000516,  0.000093677,  0.000081349, 765.953791992, S, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000081349,  0.000093677
2017-03-21 02:50:27.156578, slv, 42010afffe8a0002(unknown)/1,  0.000102592,  0.000000516,  0.000089820,  0.000081349, 766.469791992, D, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000081349,  0.000089820
2017-03-21 02:50:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102592, -0.000013250,  0.000089820,  0.000097457, 766.469791992, S, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000097457,  0.000089820
2017-03-21 02:50:28.178050, slv, 42010afffe8a0002(unknown)/1,  0.000102572, -0.000013250,  0.000136613,  0.000097457, 753.219791992, D, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000097457,  0.000136613
2017-03-21 02:50:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102572,  0.000003277,  0.000136613,  0.000114261, 753.219791992, S, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000114261,  0.000136613
2017-03-21 02:50:29.518452, slv, 42010afffe8a0002(unknown)/1,  0.000102733,  0.000003277,  0.000103210,  0.000114261, 756.496791992, D, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000114261,  0.000103210
2017-03-21 02:50:29.588912, slv, 42010afffe8a0002(unknown)/1,  0.000102811,  0.000003277,  0.000099296,  0.000114261, 756.496791992, D, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000114261,  0.000099296
2017-03-21 02:50:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102811,  0.000003981,  0.000099296,  0.000099084, 756.496791992, S, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000099084,  0.000099296
2017-03-21 02:50:30.908400, slv, 42010afffe8a0002(unknown)/1,  0.000102811, -0.000015099,  0.000099296,  0.000076339, 760.477791992, S, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000076339,  0.000099296
2017-03-21 02:50:31.549257, slv, 42010afffe8a0002(unknown)/1,  0.000102776, -0.000015099,  0.000112303,  0.000076339, 745.378791992, D, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000076339,  0.000112303
2017-03-21 02:50:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102776, -0.000009252,  0.000112303,  0.000110744, 745.378791992, S, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000110744,  0.000112303
2017-03-21 02:50:32.013239, slv, 42010afffe8a0002(unknown)/1,  0.000102834, -0.000009252,  0.000126668,  0.000110744, 736.126791992, D, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000110744,  0.000126668
2017-03-21 02:50:32.066958, slv, 42010afffe8a0002(unknown)/1,  0.000102976, -0.000009252,  0.000099533,  0.000110744, 736.126791992, D, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000110744,  0.000099533
2017-03-21 02:50:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102976, -0.000001227,  0.000099533,  0.000092553, 736.126791992, S, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000092553,  0.000099533
2017-03-21 02:50:33.223937, slv, 42010afffe8a0002(unknown)/1,  0.000103015, -0.000001227,  0.000118959,  0.000092553, 734.899791992, D, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000092553,  0.000118959
2017-03-21 02:50:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103015,  0.000025459,  0.000118959,  0.000164356, 734.899791992, S, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000164356,  0.000118959
2017-03-21 02:50:33.941718, slv, 42010afffe8a0002(unknown)/1,  0.000103282,  0.000025459,  0.000104661,  0.000164356, 760.358791992, D, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000164356,  0.000104661
2017-03-21 02:50:34.182556, slv, 42010afffe8a0002(unknown)/1,  0.000103695,  0.000025459,  0.000085474,  0.000164356, 760.358791992, D, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000164356,  0.000085474
2017-03-21 02:50:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103695,  0.000034080,  0.000085474,  0.000110515, 760.358791992, S, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000110515,  0.000085474
2017-03-21 02:50:35.908379, slv, 42010afffe8a0002(unknown)/1,  0.000103695,  0.000004957,  0.000085474,  0.000106789, 794.438791992, S, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000106789,  0.000085474
2017-03-21 02:50:35.950654, slv, 42010afffe8a0002(unknown)/1,  0.000103904,  0.000004957,  0.000111705,  0.000106789, 799.395791992, D, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000106789,  0.000111705
2017-03-21 02:50:36.622997, slv, 42010afffe8a0002(unknown)/1,  0.000103841,  0.000004957,  0.000074129,  0.000106789, 799.395791992, D, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000106789,  0.000074129
2017-03-21 02:50:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103841,  0.000002824,  0.000074129,  0.000106396, 799.395791992, S, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000106396,  0.000074129
2017-03-21 02:50:37.769629, slv, 42010afffe8a0002(unknown)/1,  0.000103801,  0.000002824,  0.000117906,  0.000106396, 802.219791992, D, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000106396,  0.000117906
2017-03-21 02:50:37.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103801, -0.000003223,  0.000117906,  0.000094800, 802.219791992, S, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000094800,  0.000117906
2017-03-21 02:50:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103801, -0.000004530,  0.000117906,  0.000103741, 798.996791992, S, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000103741,  0.000117906
2017-03-21 02:50:39.516354, slv, 42010afffe8a0002(unknown)/1,  0.000103826, -0.000004530,  0.000093532,  0.000103741, 794.466791992, D, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000103741,  0.000093532
2017-03-21 02:50:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103826, -0.000002044,  0.000093532,  0.000099798, 794.466791992, S, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000099798,  0.000093532
2017-03-21 02:50:40.801580, slv, 42010afffe8a0002(unknown)/1,  0.000103838, -0.000002044,  0.000121347,  0.000099798, 792.422791992, D, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000099798,  0.000121347
2017-03-21 02:50:40.908390, slv, 42010afffe8a0002(unknown)/1,  0.000103838, -0.000012704,  0.000121347,  0.000082457, 792.422791992, S, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000082457,  0.000121347
2017-03-21 02:50:40.974546, slv, 42010afffe8a0002(unknown)/1,  0.000103875, -0.000012704,  0.000121156,  0.000082457, 779.718791992, D, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000082457,  0.000121156
2017-03-21 02:50:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103875, -0.000000132,  0.000121156,  0.000124991, 779.718791992, S, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000124991,  0.000121156
2017-03-21 02:50:42.836467, slv, 42010afffe8a0002(unknown)/1,  0.000103953, -0.000000132,  0.000106742,  0.000124991, 779.586791992, D, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000124991,  0.000106742
2017-03-21 02:50:42.907287, slv, 42010afffe8a0002(unknown)/1,  0.000103953, -0.000009655,  0.000106742,  0.000063526, 779.586791992, S, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000063526,  0.000106742
2017-03-21 02:50:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103953, -0.000002616,  0.000106742,  0.000139148, 769.931791992, S, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000139148,  0.000106742
2017-03-21 02:50:44.755417, slv, 42010afffe8a0002(unknown)/1,  0.000104138, -0.000002616,  0.000092358,  0.000139148, 767.315791992, D, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000139148,  0.000092358
2017-03-21 02:50:44.907319, slv, 42010afffe8a0002(unknown)/1,  0.000104138,  0.000002271,  0.000092358,  0.000073486, 767.315791992, S, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000073486,  0.000092358
2017-03-21 02:50:45.908378, slv, 42010afffe8a0002(unknown)/1,  0.000104138, -0.000015707,  0.000092358,  0.000103376, 769.586791992, S, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000103376,  0.000092358
2017-03-21 02:50:46.688590, slv, 42010afffe8a0002(unknown)/1,  0.000104169, -0.000015707,  0.000089713,  0.000103376, 753.879791992, D, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000103376,  0.000089713
2017-03-21 02:50:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104169, -0.000006615,  0.000089713,  0.000091700, 753.879791992, S, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000091700,  0.000089713
2017-03-21 02:50:47.067110, slv, 42010afffe8a0002(unknown)/1,  0.000104181, -0.000006615,  0.000134993,  0.000091700, 747.264791992, D, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000091700,  0.000134993
2017-03-21 02:50:47.449235, slv, 42010afffe8a0002(unknown)/1,  0.000104273, -0.000006615,  0.000121979,  0.000091700, 747.264791992, D, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000091700,  0.000121979
2017-03-21 02:50:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104273, -0.000006742,  0.000121979,  0.000103256, 747.264791992, S, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000103256,  0.000121979
2017-03-21 02:50:48.195053, slv, 42010afffe8a0002(unknown)/1,  0.000104372, -0.000006742,  0.000125416,  0.000103256, 740.522791992, D, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000103256,  0.000125416
2017-03-21 02:50:48.320083, slv, 42010afffe8a0002(unknown)/1,  0.000104412, -0.000006742,  0.000095672,  0.000103256, 740.522791992, D, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000103256,  0.000095672
2017-03-21 02:50:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104412,  0.000012152,  0.000095672,  0.000129733, 740.522791992, S, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000129733,  0.000095672
2017-03-21 02:50:49.217247, slv, 42010afffe8a0002(unknown)/1,  0.000104555,  0.000012152,  0.000125687,  0.000129733, 752.674791992, D, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000129733,  0.000125687
2017-03-21 02:50:49.827524, slv, 42010afffe8a0002(unknown)/1,  0.000104747,  0.000012152,  0.000082133,  0.000129733, 752.674791992, D, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000129733,  0.000082133
2017-03-21 02:50:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104747,  0.000022310,  0.000082133,  0.000124048, 752.674791992, S, 0.000103473, 553, -0.000000232, 12578, 648, 41,  0.000124048,  0.000082133
2017-03-21 02:50:50.908532, slv, 42010afffe8a0002(unknown)/1,  0.000104747, -0.000004517,  0.000082133,  0.000076413, 774.984791992, S, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000076413,  0.000082133
2017-03-21 02:50:51.023787, slv, 42010afffe8a0002(unknown)/1,  0.000104621, -0.000004517,  0.000098399,  0.000076413, 770.467791992, D, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000076413,  0.000098399
2017-03-21 02:50:51.117269, slv, 42010afffe8a0002(unknown)/1,  0.000104355, -0.000004517,  0.000099279,  0.000076413, 770.467791992, D, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000076413,  0.000099279
2017-03-21 02:50:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104355,  0.000004172,  0.000099279,  0.000141034, 770.467791992, S, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000141034,  0.000099279
2017-03-21 02:50:52.856608, slv, 42010afffe8a0002(unknown)/1,  0.000104385,  0.000004172,  0.000108323,  0.000141034, 774.639791992, D, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000141034,  0.000108323
2017-03-21 02:50:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104385,  0.000000992,  0.000108323,  0.000069690, 774.639791992, S, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000069690,  0.000108323
2017-03-21 02:50:53.064390, slv, 42010afffe8a0002(unknown)/1,  0.000104369,  0.000000992,  0.000094489,  0.000069690, 775.631791992, D, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000069690,  0.000094489
2017-03-21 02:50:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104369, -0.000005569,  0.000094489,  0.000127926, 775.631791992, S, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000127926,  0.000094489
2017-03-21 02:50:54.809875, slv, 42010afffe8a0002(unknown)/1,  0.000104350, -0.000005569,  0.000120619,  0.000127926, 770.062791992, D, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000127926,  0.000120619
2017-03-21 02:50:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104350,  0.000007267,  0.000120619,  0.000095328, 770.062791992, S, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000095328,  0.000120619
2017-03-21 02:50:55.149010, slv, 42010afffe8a0002(unknown)/1,  0.000104422,  0.000007267,  0.000092000,  0.000095328, 777.329791992, D, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000095328,  0.000092000
2017-03-21 02:50:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104422,  0.000009450,  0.000092000,  0.000132345, 777.329791992, S, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000132345,  0.000092000
2017-03-21 02:50:56.807682, slv, 42010afffe8a0002(unknown)/1,  0.000104496,  0.000009450,  0.000116920,  0.000132345, 786.779791992, D, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000132345,  0.000116920
2017-03-21 02:50:56.907323, slv, 42010afffe8a0002(unknown)/1,  0.000104496, -0.000001375,  0.000116920,  0.000073824, 786.779791992, S, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000073824,  0.000116920
2017-03-21 02:50:57.574428, slv, 42010afffe8a0002(unknown)/1,  0.000104727, -0.000001375,  0.000154138,  0.000073824, 785.404791992, D, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000073824,  0.000154138
2017-03-21 02:50:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104727, -0.000012369,  0.000154138,  0.000110662, 785.404791992, S, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000110662,  0.000154138
2017-03-21 02:50:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104727, -0.000008911,  0.000154138,  0.000080970, 773.035791992, S, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000080970,  0.000154138
2017-03-21 02:50:59.253866, slv, 42010afffe8a0002(unknown)/1,  0.000104752, -0.000008911,  0.000116342,  0.000080970, 764.124791992, D, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000080970,  0.000116342
2017-03-21 02:50:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104752, -0.000009250,  0.000116342,  0.000110009, 764.124791992, S, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000110009,  0.000116342
2017-03-21 02:51:00.907319, slv, 42010afffe8a0002(unknown)/1,  0.000104752, -0.000008429,  0.000116342,  0.000082638, 754.874791992, S, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000082638,  0.000116342
2017-03-21 02:51:00.982767, slv, 42010afffe8a0002(unknown)/1,  0.000104599, -0.000008429,  0.000099962,  0.000082638, 746.445791992, D, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000082638,  0.000099962
2017-03-21 02:51:01.709746, slv, 42010afffe8a0002(unknown)/1,  0.000104441, -0.000008429,  0.000112656,  0.000082638, 746.445791992, D, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000082638,  0.000112656
2017-03-21 02:51:01.853093, slv, 42010afffe8a0002(unknown)/1,  0.000104304, -0.000008429,  0.000104749,  0.000082638, 746.445791992, D, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000082638,  0.000104749
2017-03-21 02:51:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104304, -0.000009393,  0.000104749,  0.000107633, 746.445791992, S, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000107633,  0.000104749
2017-03-21 02:51:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104304,  0.000022737,  0.000104749,  0.000146451, 737.052791992, S, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000146451,  0.000104749
2017-03-21 02:51:03.635650, slv, 42010afffe8a0002(unknown)/1,  0.000104560,  0.000022737,  0.000148887,  0.000146451, 759.789791992, D, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000146451,  0.000148887
2017-03-21 02:51:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104560,  0.000033795,  0.000148887,  0.000130005, 759.789791992, S, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000130005,  0.000148887
2017-03-21 02:51:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104560,  0.000005693,  0.000148887,  0.000090502, 793.584791992, S, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000090502,  0.000148887
2017-03-21 02:51:05.519381, slv, 42010afffe8a0002(unknown)/1,  0.000104817,  0.000005693,  0.000098294,  0.000090502, 799.277791992, D, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000090502,  0.000098294
2017-03-21 02:51:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104817, -0.000010243,  0.000098294,  0.000098389, 799.277791992, S, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000098389,  0.000098294
2017-03-21 02:51:06.380379, slv, 42010afffe8a0002(unknown)/1,  0.000104604, -0.000010243,  0.000077642,  0.000098389, 789.034791992, D, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000098389,  0.000077642
2017-03-21 02:51:06.403666, slv, 42010afffe8a0002(unknown)/1,  0.000104423, -0.000010243,  0.000097720,  0.000098389, 789.034791992, D, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000098389,  0.000097720
2017-03-21 02:51:06.907322, slv, 42010afffe8a0002(unknown)/1,  0.000104423, -0.000018165,  0.000097720,  0.000074520, 789.034791992, S, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000074520,  0.000097720
2017-03-21 02:51:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104423, -0.000013546,  0.000097720,  0.000107234, 770.869791992, S, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000107234,  0.000097720
2017-03-21 02:51:08.055484, slv, 42010afffe8a0002(unknown)/1,  0.000104447, -0.000013546,  0.000120391,  0.000107234, 757.323791992, D, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000107234,  0.000120391
2017-03-21 02:51:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104447, -0.000004701,  0.000120391,  0.000092235, 757.323791992, S, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000092235,  0.000120391
2017-03-21 02:51:09.588785, slv, 42010afffe8a0002(unknown)/1,  0.000104445, -0.000004701,  0.000097351,  0.000092235, 752.622791992, D, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000092235,  0.000097351
2017-03-21 02:51:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104445, -0.000009721,  0.000097351,  0.000097215, 752.622791992, S, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000097215,  0.000097351
2017-03-21 02:51:10.758456, slv, 42010afffe8a0002(unknown)/1,  0.000104389, -0.000009721,  0.000116758,  0.000097215, 742.901791992, D, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000097215,  0.000116758
2017-03-21 02:51:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104389, -0.000009094,  0.000116758,  0.000093431, 742.901791992, S, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000093431,  0.000116758
2017-03-21 02:51:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104389, -0.000001076,  0.000116758,  0.000113195, 733.807791992, S, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000113195,  0.000116758
2017-03-21 02:51:12.156848, slv, 42010afffe8a0002(unknown)/1,  0.000104443, -0.000001076,  0.000104331,  0.000113195, 732.731791992, D, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000113195,  0.000104331
2017-03-21 02:51:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104443,  0.000006078,  0.000104331,  0.000107793, 732.731791992, S, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000107793,  0.000104331
2017-03-21 02:51:12.975238, slv, 42010afffe8a0002(unknown)/1,  0.000104394,  0.000006078,  0.000079803,  0.000107793, 738.809791992, D, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000107793,  0.000079803
2017-03-21 02:51:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104394,  0.000005010,  0.000079803,  0.000111065, 738.809791992, S, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000111065,  0.000079803
2017-03-21 02:51:14.317751, slv, 42010afffe8a0002(unknown)/1,  0.000104413,  0.000005010,  0.000123787,  0.000111065, 743.819791992, D, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000111065,  0.000123787
2017-03-21 02:51:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104413, -0.000004826,  0.000123787,  0.000088090, 743.819791992, S, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000088090,  0.000123787
2017-03-21 02:51:15.577984, slv, 42010afffe8a0002(unknown)/1,  0.000104403, -0.000004826,  0.000092177,  0.000088090, 738.993791992, D, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000088090,  0.000092177
2017-03-21 02:51:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104403, -0.000010440,  0.000092177,  0.000099845, 738.993791992, S, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000099845,  0.000092177
2017-03-21 02:51:16.315172, slv, 42010afffe8a0002(unknown)/1,  0.000104217, -0.000010440,  0.000089927,  0.000099845, 728.553791992, D, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000099845,  0.000089927
2017-03-21 02:51:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104217, -0.000010014,  0.000089927,  0.000088746, 728.553791992, S, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000088746,  0.000089927
2017-03-21 02:51:17.590719, slv, 42010afffe8a0002(unknown)/1,  0.000104304, -0.000010014,  0.000160513,  0.000088746, 718.539791992, D, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000088746,  0.000160513
2017-03-21 02:51:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104304, -0.000007010,  0.000160513,  0.000105755, 718.539791992, S, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000105755,  0.000160513
2017-03-21 02:51:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104304,  0.000011640,  0.000160513,  0.000126135, 711.529791992, S, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000126135,  0.000160513
2017-03-21 02:51:19.229206, slv, 42010afffe8a0002(unknown)/1,  0.000104449,  0.000011640,  0.000078945,  0.000126135, 723.169791992, D, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000126135,  0.000078945
2017-03-21 02:51:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104449,  0.000035892,  0.000078945,  0.000154404, 723.169791992, S, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000154404,  0.000078945
2017-03-21 02:51:20.348455, slv, 42010afffe8a0002(unknown)/1,  0.000104639,  0.000035892,  0.000107064,  0.000154404, 759.061791992, D, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000154404,  0.000107064
2017-03-21 02:51:20.369502, slv, 42010afffe8a0002(unknown)/1,  0.000104887,  0.000035892,  0.000066192,  0.000154404, 759.061791992, D, 0.000103499, 699, 0.000002548, 14564, 757, 32,  0.000154404,  0.000066192
2017-03-21 02:51:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104887,  0.000009773,  0.000066192,  0.000074478, 759.061791992, S, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000074478,  0.000066192
2017-03-21 02:51:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104887, -0.000016644,  0.000066192,  0.000102006, 768.834791992, S, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000102006,  0.000066192
2017-03-21 02:51:22.133117, slv, 42010afffe8a0002(unknown)/1,  0.000104912, -0.000016644,  0.000103265,  0.000102006, 752.190791992, D, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000102006,  0.000103265
2017-03-21 02:51:22.149267, slv, 42010afffe8a0002(unknown)/1,  0.000104958, -0.000016644,  0.000124264,  0.000102006, 752.190791992, D, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000102006,  0.000124264
2017-03-21 02:51:22.780676, slv, 42010afffe8a0002(unknown)/1,  0.000104988, -0.000016644,  0.000099140,  0.000102006, 752.190791992, D, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000102006,  0.000099140
2017-03-21 02:51:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104988, -0.000001196,  0.000099140,  0.000105476, 752.190791992, S, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000105476,  0.000099140
2017-03-21 02:51:23.740306, slv, 42010afffe8a0002(unknown)/1,  0.000104944, -0.000001196,  0.000102057,  0.000105476, 750.994791992, D, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000105476,  0.000102057
2017-03-21 02:51:23.849893, slv, 42010afffe8a0002(unknown)/1,  0.000105079, -0.000001196,  0.000141332,  0.000105476, 750.994791992, D, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000105476,  0.000141332
2017-03-21 02:51:23.908401, slv, 42010afffe8a0002(unknown)/1,  0.000105079,  0.000007355,  0.000141332,  0.000119302, 750.994791992, S, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000119302,  0.000141332
2017-03-21 02:51:24.220388, slv, 42010afffe8a0002(unknown)/1,  0.000105318,  0.000007355,  0.000115462,  0.000119302, 758.349791992, D, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000119302,  0.000115462
2017-03-21 02:51:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105318, -0.000012789,  0.000115462,  0.000065518, 758.349791992, S, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000065518,  0.000115462
2017-03-21 02:51:25.387723, slv, 42010afffe8a0002(unknown)/1,  0.000105433, -0.000012789,  0.000150356,  0.000065518, 745.560791992, D, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000065518,  0.000150356
2017-03-21 02:51:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105433, -0.000009014,  0.000150356,  0.000127205, 745.560791992, S, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000127205,  0.000150356
2017-03-21 02:51:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105433,  0.000012541,  0.000150356,  0.000108743, 736.546791992, S, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000108743,  0.000150356
2017-03-21 02:51:27.242574, slv, 42010afffe8a0002(unknown)/1,  0.000105479,  0.000012541,  0.000108853,  0.000108743, 749.087791992, D, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000108743,  0.000108853
2017-03-21 02:51:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105479,  0.000021842,  0.000108853,  0.000145853, 749.087791992, S, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000145853,  0.000108853
2017-03-21 02:51:27.952151, slv, 42010afffe8a0002(unknown)/1,  0.000105618,  0.000021842,  0.000093935,  0.000145853, 770.929791992, D, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000145853,  0.000093935
2017-03-21 02:51:28.777846, slv, 42010afffe8a0002(unknown)/1,  0.000105779,  0.000021842,  0.000078074,  0.000145853, 770.929791992, D, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000145853,  0.000078074
2017-03-21 02:51:28.908557, slv, 42010afffe8a0002(unknown)/1,  0.000105779,  0.000015917,  0.000078074,  0.000097238, 770.929791992, S, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000097238,  0.000078074
2017-03-21 02:51:29.399485, slv, 42010afffe8a0002(unknown)/1,  0.000105846,  0.000015917,  0.000119126,  0.000097238, 786.846791992, D, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000097238,  0.000119126
2017-03-21 02:51:29.788430, slv, 42010afffe8a0002(unknown)/1,  0.000105899,  0.000015917,  0.000123348,  0.000097238, 786.846791992, D, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000097238,  0.000123348
2017-03-21 02:51:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105899, -0.000006512,  0.000123348,  0.000101415, 786.846791992, S, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000101415,  0.000123348
2017-03-21 02:51:30.342950, slv, 42010afffe8a0002(unknown)/1,  0.000105952, -0.000006512,  0.000115207,  0.000101415, 780.334791992, D, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000101415,  0.000115207
2017-03-21 02:51:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105952,  0.000001414,  0.000115207,  0.000113264, 780.334791992, S, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000113264,  0.000115207
2017-03-21 02:51:31.691291, slv, 42010afffe8a0002(unknown)/1,  0.000105944,  0.000001414,  0.000091816,  0.000113264, 781.748791992, D, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000113264,  0.000091816
2017-03-21 02:51:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105944,  0.000028405,  0.000091816,  0.000155442, 781.748791992, S, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000155442,  0.000091816
2017-03-21 02:51:32.223429, slv, 42010afffe8a0002(unknown)/1,  0.000106065,  0.000028405,  0.000094295,  0.000155442, 810.153791992, D, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000155442,  0.000094295
2017-03-21 02:51:32.560319, slv, 42010afffe8a0002(unknown)/1,  0.000106368,  0.000028405,  0.000096615,  0.000155442, 810.153791992, D, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000155442,  0.000096615
2017-03-21 02:51:32.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106368,  0.000008009,  0.000096615,  0.000072888, 810.153791992, S, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000072888,  0.000096615
2017-03-21 02:51:33.792433, slv, 42010afffe8a0002(unknown)/1,  0.000106375,  0.000008009,  0.000102228,  0.000072888, 818.162791992, D, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000072888,  0.000102228
2017-03-21 02:51:33.908403, slv, 42010afffe8a0002(unknown)/1,  0.000106375, -0.000006329,  0.000102228,  0.000127197, 818.162791992, S, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000127197,  0.000102228
2017-03-21 02:51:34.907304, slv, 42010afffe8a0002(unknown)/1,  0.000106375, -0.000009094,  0.000102228,  0.000067364, 811.833791992, S, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000067364,  0.000102228
2017-03-21 02:51:35.185478, slv, 42010afffe8a0002(unknown)/1,  0.000106151, -0.000009094,  0.000125574,  0.000067364, 802.739791992, D, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000067364,  0.000125574
2017-03-21 02:51:35.545484, slv, 42010afffe8a0002(unknown)/1,  0.000105916, -0.000009094,  0.000104167,  0.000067364, 802.739791992, D, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000067364,  0.000104167
2017-03-21 02:51:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105916, -0.000015407,  0.000104167,  0.000114112, 802.739791992, S, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000114112,  0.000104167
2017-03-21 02:51:36.429181, slv, 42010afffe8a0002(unknown)/1,  0.000106018, -0.000015407,  0.000164212,  0.000114112, 787.332791992, D, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000114112,  0.000164212
2017-03-21 02:51:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106018,  0.000004741,  0.000164212,  0.000107304, 787.332791992, S, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000107304,  0.000164212
2017-03-21 02:51:37.355410, slv, 42010afffe8a0002(unknown)/1,  0.000106445,  0.000004741,  0.000147768,  0.000107304, 792.073791992, D, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000107304,  0.000147768
2017-03-21 02:51:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106445,  0.000000689,  0.000147768,  0.000106537, 792.073791992, S, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000106537,  0.000147768
2017-03-21 02:51:38.884991, slv, 42010afffe8a0002(unknown)/1,  0.000106661,  0.000000689,  0.000119453,  0.000106537, 792.762791992, D, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000106537,  0.000119453
2017-03-21 02:51:38.908507, slv, 42010afffe8a0002(unknown)/1,  0.000106661, -0.000024700,  0.000119453,  0.000057168, 792.762791992, S, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000057168,  0.000119453
2017-03-21 02:51:39.166897, slv, 42010afffe8a0002(unknown)/1,  0.000106478, -0.000024700,  0.000096733,  0.000057168, 768.062791992, D, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000057168,  0.000096733
2017-03-21 02:51:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106478, -0.000026599,  0.000096733,  0.000102772, 768.062791992, S, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000102772,  0.000096733
2017-03-21 02:51:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106478, -0.000005386,  0.000096733,  0.000099411, 741.463791992, S, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000099411,  0.000096733
2017-03-21 02:51:40.911286, slv, 42010afffe8a0002(unknown)/1,  0.000106122, -0.000005386,  0.000081532,  0.000099411, 736.077791992, D, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000099411,  0.000081532
2017-03-21 02:51:41.783302, slv, 42010afffe8a0002(unknown)/1,  0.000105967, -0.000005386,  0.000104392,  0.000099411, 736.077791992, D, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000099411,  0.000104392
2017-03-21 02:51:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105967, -0.000009217,  0.000104392,  0.000094599, 736.077791992, S, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000094599,  0.000104392
2017-03-21 02:51:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105967, -0.000006649,  0.000104392,  0.000104037, 726.860791992, S, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000104037,  0.000104392
2017-03-21 02:51:43.325336, slv, 42010afffe8a0002(unknown)/1,  0.000105979, -0.000006649,  0.000119135,  0.000104037, 720.211791992, D, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000104037,  0.000119135
2017-03-21 02:51:43.806994, slv, 42010afffe8a0002(unknown)/1,  0.000106104, -0.000006649,  0.000128701,  0.000104037, 720.211791992, D, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000104037,  0.000128701
2017-03-21 02:51:43.908433, slv, 42010afffe8a0002(unknown)/1,  0.000106104,  0.000012980,  0.000128701,  0.000133994, 720.211791992, S, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000133994,  0.000128701
2017-03-21 02:51:43.954276, slv, 42010afffe8a0002(unknown)/1,  0.000106469,  0.000012980,  0.000151100,  0.000133994, 733.191791992, D, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000133994,  0.000151100
2017-03-21 02:51:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106469,  0.000001993,  0.000151100,  0.000082565, 733.191791992, S, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000082565,  0.000151100
2017-03-21 02:51:45.134648, slv, 42010afffe8a0002(unknown)/1,  0.000106634,  0.000001993,  0.000100558,  0.000082565, 735.184791992, D, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000082565,  0.000100558
2017-03-21 02:51:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106634,  0.000017257,  0.000100558,  0.000165052, 735.184791992, S, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000165052,  0.000100558
2017-03-21 02:51:46.735361, slv, 42010afffe8a0002(unknown)/1,  0.000106688,  0.000017257,  0.000092109,  0.000165052, 752.441791992, D, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000165052,  0.000092109
2017-03-21 02:51:46.903711, slv, 42010afffe8a0002(unknown)/1,  0.000107192,  0.000017257,  0.000133560,  0.000165052, 752.441791992, D, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000165052,  0.000133560
2017-03-21 02:51:46.907241, slv, 42010afffe8a0002(unknown)/1,  0.000107192,  0.000004167,  0.000133560,  0.000057107, 752.441791992, S, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000057107,  0.000133560
2017-03-21 02:51:47.847532, slv, 42010afffe8a0002(unknown)/1,  0.000107367,  0.000004167,  0.000117863,  0.000057107, 756.608791992, D, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000057107,  0.000117863
2017-03-21 02:51:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107367, -0.000028491,  0.000117863,  0.000100469, 756.608791992, S, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000100469,  0.000117863
2017-03-21 02:51:48.908386, slv, 42010afffe8a0002(unknown)/1,  0.000107367, -0.000006127,  0.000117863,  0.000102011, 728.117791992, S, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000102011,  0.000117863
2017-03-21 02:51:49.464208, slv, 42010afffe8a0002(unknown)/1,  0.000107032, -0.000006127,  0.000066620,  0.000102011, 721.990791992, D, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000102011,  0.000066620
2017-03-21 02:51:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107032,  0.000000619,  0.000066620,  0.000113626, 721.990791992, S, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000113626,  0.000066620
2017-03-21 02:51:50.263880, slv, 42010afffe8a0002(unknown)/1,  0.000106889,  0.000000619,  0.000109313,  0.000113626, 722.609791992, D, 0.000104488, 163, -0.000000531, 13079, 757, 23,  0.000113626,  0.000109313
2017-03-21 02:51:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106889, -0.000000471,  0.000109313,  0.000099353, 722.609791992, S, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000099353,  0.000109313
2017-03-21 02:51:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106889,  0.000005715,  0.000109313,  0.000125855, 722.138791992, S, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000125855,  0.000109313
2017-03-21 02:51:52.167239, slv, 42010afffe8a0002(unknown)/1,  0.000107089,  0.000005715,  0.000129871,  0.000125855, 727.853791992, D, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000125855,  0.000129871
2017-03-21 02:51:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107089,  0.000000661,  0.000129871,  0.000089444, 727.853791992, S, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000089444,  0.000129871
2017-03-21 02:51:53.893383, slv, 42010afffe8a0002(unknown)/1,  0.000107106,  0.000000661,  0.000087566,  0.000089444, 728.514791992, D, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000089444,  0.000087566
2017-03-21 02:51:53.907289, slv, 42010afffe8a0002(unknown)/1,  0.000107106, -0.000027420,  0.000087566,  0.000069909, 728.514791992, S, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000069909,  0.000087566
2017-03-21 02:51:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107106, -0.000021458,  0.000087566,  0.000101385, 701.094791992, S, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000101385,  0.000087566
2017-03-21 02:51:55.063388, slv, 42010afffe8a0002(unknown)/1,  0.000106917, -0.000021458,  0.000101654,  0.000101385, 679.636791992, D, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000101385,  0.000101654
2017-03-21 02:51:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106917,  0.000009461,  0.000101654,  0.000131559, 679.636791992, S, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000131559,  0.000101654
2017-03-21 02:51:56.133893, slv, 42010afffe8a0002(unknown)/1,  0.000107045,  0.000009461,  0.000125927,  0.000131559, 689.097791992, D, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000131559,  0.000125927
2017-03-21 02:51:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107045, -0.000000042,  0.000125927,  0.000082318, 689.097791992, S, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000082318,  0.000125927
2017-03-21 02:51:57.714973, slv, 42010afffe8a0002(unknown)/1,  0.000107323, -0.000000042,  0.000159430,  0.000082318, 689.055791992, D, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000082318,  0.000159430
2017-03-21 02:51:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107323, -0.000009446,  0.000159430,  0.000113158, 689.055791992, S, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000113158,  0.000159430
2017-03-21 02:51:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107323, -0.000000798,  0.000159430,  0.000099892, 679.609791992, S, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000099892,  0.000159430
2017-03-21 02:51:59.594396, slv, 42010afffe8a0002(unknown)/1,  0.000107468, -0.000000798,  0.000124751,  0.000099892, 678.811791992, D, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000099892,  0.000124751
2017-03-21 02:51:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107468, -0.000004514,  0.000124751,  0.000105870, 678.811791992, S, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000105870,  0.000124751
2017-03-21 02:52:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107468, -0.000008876,  0.000124751,  0.000091314, 674.297791992, S, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000091314,  0.000124751
2017-03-21 02:52:01.490474, slv, 42010afffe8a0002(unknown)/1,  0.000107435, -0.000008876,  0.000105450,  0.000091314, 665.421791992, D, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000091314,  0.000105450
2017-03-21 02:52:01.692843, slv, 42010afffe8a0002(unknown)/1,  0.000107238, -0.000008876,  0.000091167,  0.000091314, 665.421791992, D, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000091314,  0.000091167
2017-03-21 02:52:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107238, -0.000010529,  0.000091167,  0.000102334, 665.421791992, S, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000102334,  0.000091167
2017-03-21 02:52:01.961143, slv, 42010afffe8a0002(unknown)/1,  0.000107011, -0.000010529,  0.000086092,  0.000102334, 654.892791992, D, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000102334,  0.000086092
2017-03-21 02:52:02.411609, slv, 42010afffe8a0002(unknown)/1,  0.000106902, -0.000010529,  0.000109303,  0.000102334, 654.892791992, D, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000102334,  0.000109303
2017-03-21 02:52:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106902, -0.000001595,  0.000109303,  0.000108617, 654.892791992, S, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000108617,  0.000109303
2017-03-21 02:52:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106902,  0.000006176,  0.000109303,  0.000117540, 653.297791992, S, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000117540,  0.000109303
2017-03-21 02:52:03.962215, slv, 42010afffe8a0002(unknown)/1,  0.000106873,  0.000006176,  0.000091011,  0.000117540, 659.473791992, D, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000117540,  0.000091011
2017-03-21 02:52:04.762473, slv, 42010afffe8a0002(unknown)/1,  0.000106807,  0.000006176,  0.000084446,  0.000117540, 659.473791992, D, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000117540,  0.000084446
2017-03-21 02:52:04.907302, slv, 42010afffe8a0002(unknown)/1,  0.000106807, -0.000008958,  0.000084446,  0.000078253, 659.473791992, S, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000078253,  0.000084446
2017-03-21 02:52:05.549799, slv, 42010afffe8a0002(unknown)/1,  0.000106627, -0.000008958,  0.000101011,  0.000078253, 650.515791992, D, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000078253,  0.000101011
2017-03-21 02:52:05.908385, slv, 42010afffe8a0002(unknown)/1,  0.000106627, -0.000008427,  0.000101011,  0.000118327, 650.515791992, S, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000118327,  0.000101011
2017-03-21 02:52:06.332308, slv, 42010afffe8a0002(unknown)/1,  0.000106492, -0.000008427,  0.000094350,  0.000118327, 642.088791992, D, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000118327,  0.000094350
2017-03-21 02:52:06.525475, slv, 42010afffe8a0002(unknown)/1,  0.000106545, -0.000008427,  0.000108629,  0.000118327, 642.088791992, D, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000118327,  0.000108629
2017-03-21 02:52:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106545, -0.000003176,  0.000108629,  0.000088492, 642.088791992, S, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000088492,  0.000108629
2017-03-21 02:52:07.672669, slv, 42010afffe8a0002(unknown)/1,  0.000106575, -0.000003176,  0.000118479,  0.000088492, 638.912791992, D, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000088492,  0.000118479
2017-03-21 02:52:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106575, -0.000001950,  0.000118479,  0.000120727, 638.912791992, S, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000120727,  0.000118479
2017-03-21 02:52:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106575,  0.000023409,  0.000118479,  0.000139242, 636.962791992, S, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000139242,  0.000118479
2017-03-21 02:52:09.338707, slv, 42010afffe8a0002(unknown)/1,  0.000106606,  0.000023409,  0.000088016,  0.000139242, 660.371791992, D, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000139242,  0.000088016
2017-03-21 02:52:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106606,  0.000033304,  0.000088016,  0.000140548, 660.371791992, S, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000140548,  0.000088016
2017-03-21 02:52:10.458152, slv, 42010afffe8a0002(unknown)/1,  0.000106996,  0.000033304,  0.000158537,  0.000140548, 693.675791992, D, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000140548,  0.000158537
2017-03-21 02:52:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106996,  0.000005162,  0.000158537,  0.000083377, 693.675791992, S, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000083377,  0.000158537
2017-03-21 02:52:11.134661, slv, 42010afffe8a0002(unknown)/1,  0.000107146,  0.000005162,  0.000083915,  0.000083377, 698.837791992, D, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000083377,  0.000083915
2017-03-21 02:52:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000009830,  0.000083915,  0.000111104, 698.837791992, S, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000111104,  0.000083915
2017-03-21 02:52:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000009222,  0.000083915,  0.000084743, 689.007791992, S, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000084743,  0.000083915
2017-03-21 02:52:13.082579, slv, 42010afffe8a0002(unknown)/1,  0.000106959, -0.000009222,  0.000128784,  0.000084743, 679.785791992, D, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000084743,  0.000128784
2017-03-21 02:52:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106959,  0.000004701,  0.000128784,  0.000138764, 679.785791992, S, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000138764,  0.000128784
2017-03-21 02:52:13.946326, slv, 42010afffe8a0002(unknown)/1,  0.000107059,  0.000004701,  0.000101081,  0.000138764, 684.486791992, D, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000138764,  0.000101081
2017-03-21 02:52:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107059,  0.000018080,  0.000101081,  0.000111415, 684.486791992, S, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000111415,  0.000101081
2017-03-21 02:52:15.494711, slv, 42010afffe8a0002(unknown)/1,  0.000107196,  0.000018080,  0.000111951,  0.000111415, 702.566791992, D, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000111415,  0.000111951
2017-03-21 02:52:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107196,  0.000010420,  0.000111951,  0.000123680, 702.566791992, S, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000123680,  0.000111951
2017-03-21 02:52:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107196,  0.000010456,  0.000111951,  0.000111625, 712.986791992, S, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000111625,  0.000111951
2017-03-21 02:52:16.984445, slv, 42010afffe8a0002(unknown)/1,  0.000107196,  0.000010456,  0.000093709,  0.000111625, 723.442791992, D, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000111625,  0.000093709
2017-03-21 02:52:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107196,  0.000000144,  0.000093709,  0.000103056, 723.442791992, S, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000103056,  0.000093709
2017-03-21 02:52:18.329739, slv, 42010afffe8a0002(unknown)/1,  0.000107176,  0.000000144,  0.000115354,  0.000103056, 723.586791992, D, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000103056,  0.000115354
2017-03-21 02:52:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107176,  0.000012384,  0.000115354,  0.000136085, 723.586791992, S, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000136085,  0.000115354
2017-03-21 02:52:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107176,  0.000014756,  0.000115354,  0.000107781, 735.970791992, S, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000107781,  0.000115354
2017-03-21 02:52:20.025283, slv, 42010afffe8a0002(unknown)/1,  0.000107187,  0.000014756,  0.000105259,  0.000107781, 750.726791992, D, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000107781,  0.000105259
2017-03-21 02:52:20.695424, slv, 42010afffe8a0002(unknown)/1,  0.000107369,  0.000014756,  0.000154493,  0.000107781, 750.726791992, D, 0.000106031, 650, -0.000001215, 13931, 761, 29,  0.000107781,  0.000154493
2017-03-21 02:52:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107369,  0.000006138,  0.000154493,  0.000119042, 750.726791992, S, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000119042,  0.000154493
2017-03-21 02:52:21.641235, slv, 42010afffe8a0002(unknown)/1,  0.000107555,  0.000006138,  0.000095901,  0.000119042, 756.864791992, D, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000119042,  0.000095901
2017-03-21 02:52:21.908341, slv, 42010afffe8a0002(unknown)/1,  0.000107555, -0.000002165,  0.000095901,  0.000091553, 756.864791992, S, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000091553,  0.000095901
2017-03-21 02:52:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107555,  0.000019087,  0.000095901,  0.000161732, 754.699791992, S, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000161732,  0.000095901
2017-03-21 02:52:23.504888, slv, 42010afffe8a0002(unknown)/1,  0.000107667,  0.000019087,  0.000082286,  0.000161732, 773.786791992, D, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000161732,  0.000082286
2017-03-21 02:52:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107667,  0.000025725,  0.000082286,  0.000104941, 773.786791992, S, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000104941,  0.000082286
2017-03-21 02:52:24.907291, slv, 42010afffe8a0002(unknown)/1,  0.000107667, -0.000024638,  0.000082286,  0.000061116, 799.511791992, S, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000061116,  0.000082286
2017-03-21 02:52:25.118815, slv, 42010afffe8a0002(unknown)/1,  0.000107592, -0.000024638,  0.000106220,  0.000061116, 774.873791992, D, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000061116,  0.000106220
2017-03-21 02:52:25.681289, slv, 42010afffe8a0002(unknown)/1,  0.000107215, -0.000024638,  0.000105456,  0.000061116, 774.873791992, D, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000061116,  0.000105456
2017-03-21 02:52:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107215, -0.000028006,  0.000105456,  0.000097752, 774.873791992, S, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000097752,  0.000105456
2017-03-21 02:52:26.344539, slv, 42010afffe8a0002(unknown)/1,  0.000107222, -0.000028006,  0.000166228,  0.000097752, 746.867791992, D, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000097752,  0.000166228
2017-03-21 02:52:26.908363, slv, 42010afffe8a0002(unknown)/1,  0.000107222, -0.000000127,  0.000166228,  0.000116431, 746.867791992, S, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000116431,  0.000166228
2017-03-21 02:52:27.861492, slv, 42010afffe8a0002(unknown)/1,  0.000107419, -0.000000127,  0.000098886,  0.000116431, 746.740791992, D, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000116431,  0.000098886
2017-03-21 02:52:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107419,  0.000008145,  0.000098886,  0.000114501, 746.740791992, S, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000114501,  0.000098886
2017-03-21 02:52:28.150068, slv, 42010afffe8a0002(unknown)/1,  0.000107425,  0.000008145,  0.000101395,  0.000114501, 754.885791992, D, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000114501,  0.000101395
2017-03-21 02:52:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107425, -0.000010248,  0.000101395,  0.000079846, 754.885791992, S, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000079846,  0.000101395
2017-03-21 02:52:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107425,  0.000011333,  0.000101395,  0.000157669, 744.637791992, S, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000157669,  0.000101395
2017-03-21 02:52:29.983142, slv, 42010afffe8a0002(unknown)/1,  0.000107791,  0.000011333,  0.000149838,  0.000157669, 755.970791992, D, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000157669,  0.000149838
2017-03-21 02:52:30.570461, slv, 42010afffe8a0002(unknown)/1,  0.000108277,  0.000011333,  0.000090332,  0.000157669, 755.970791992, D, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000157669,  0.000090332
2017-03-21 02:52:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108277,  0.000022780,  0.000090332,  0.000103592, 755.970791992, S, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000103592,  0.000090332
2017-03-21 02:52:31.908348, slv, 42010afffe8a0002(unknown)/1,  0.000108277,  0.000002469,  0.000090332,  0.000117900, 778.750791992, S, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000117900,  0.000090332
2017-03-21 02:52:32.439918, slv, 42010afffe8a0002(unknown)/1,  0.000108406,  0.000002469,  0.000100268,  0.000117900, 781.219791992, D, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000117900,  0.000100268
2017-03-21 02:52:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108406, -0.000010964,  0.000100268,  0.000076856, 781.219791992, S, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000076856,  0.000100268
2017-03-21 02:52:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108406,  0.000002342,  0.000100268,  0.000144640, 770.255791992, S, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000144640,  0.000100268
2017-03-21 02:52:34.152269, slv, 42010afffe8a0002(unknown)/1,  0.000108597,  0.000002342,  0.000119621,  0.000144640, 772.597791992, D, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000144640,  0.000119621
2017-03-21 02:52:34.635609, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000002342,  0.000095869,  0.000144640, 772.597791992, D, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000144640,  0.000095869
2017-03-21 02:52:34.707336, slv, 42010afffe8a0002(unknown)/1,  0.000109036,  0.000002342,  0.000092432,  0.000144640, 772.597791992, D, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000144640,  0.000092432
2017-03-21 02:52:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109036,  0.000000528,  0.000092432,  0.000073858, 772.597791992, S, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000073858,  0.000092432
2017-03-21 02:52:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109036, -0.000019481,  0.000092432,  0.000105252, 773.125791992, S, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000105252,  0.000092432
2017-03-21 02:52:36.687778, slv, 42010afffe8a0002(unknown)/1,  0.000109063, -0.000019481,  0.000100751,  0.000105252, 753.644791992, D, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000105252,  0.000100751
2017-03-21 02:52:36.908266, slv, 42010afffe8a0002(unknown)/1,  0.000109063,  0.000001993,  0.000100751,  0.000116834, 753.644791992, S, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000116834,  0.000100751
2017-03-21 02:52:37.621484, slv, 42010afffe8a0002(unknown)/1,  0.000108977,  0.000001993,  0.000091390,  0.000116834, 755.637791992, D, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000116834,  0.000091390
2017-03-21 02:52:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108977, -0.000000983,  0.000091390,  0.000099241, 755.637791992, S, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000099241,  0.000091390
2017-03-21 02:52:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108977, -0.000001433,  0.000091390,  0.000115847, 754.654791992, S, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000115847,  0.000091390
2017-03-21 02:52:39.243720, slv, 42010afffe8a0002(unknown)/1,  0.000108874, -0.000001433,  0.000085365,  0.000115847, 753.221791992, D, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000115847,  0.000085365
2017-03-21 02:52:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108874,  0.000003347,  0.000085365,  0.000108698, 753.221791992, S, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000108698,  0.000085365
2017-03-21 02:52:40.024351, slv, 42010afffe8a0002(unknown)/1,  0.000108851,  0.000003347,  0.000119719,  0.000108698, 756.568791992, D, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000108698,  0.000119719
2017-03-21 02:52:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108851, -0.000006236,  0.000119719,  0.000096554, 756.568791992, S, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000096554,  0.000119719
2017-03-21 02:52:41.745245, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000006236,  0.000164419,  0.000096554, 750.332791992, D, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000096554,  0.000164419
2017-03-21 02:52:41.908381, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000001131,  0.000164419,  0.000119097, 750.332791992, S, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000119097,  0.000164419
2017-03-21 02:52:42.149838, slv, 42010afffe8a0002(unknown)/1,  0.000109227, -0.000001131,  0.000098435,  0.000119097, 749.201791992, D, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000119097,  0.000098435
2017-03-21 02:52:42.907290, slv, 42010afffe8a0002(unknown)/1,  0.000109227, -0.000014530,  0.000098435,  0.000070133, 749.201791992, S, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000070133,  0.000098435
2017-03-21 02:52:43.123467, slv, 42010afffe8a0002(unknown)/1,  0.000108986, -0.000014530,  0.000087671,  0.000070133, 734.671791992, D, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000070133,  0.000087671
2017-03-21 02:52:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108986, -0.000021878,  0.000087671,  0.000104324, 734.671791992, S, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000104324,  0.000087671
2017-03-21 02:52:43.991366, slv, 42010afffe8a0002(unknown)/1,  0.000108643, -0.000021878,  0.000085964,  0.000104324, 712.793791992, D, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000104324,  0.000085964
2017-03-21 02:52:44.062017, slv, 42010afffe8a0002(unknown)/1,  0.000108529, -0.000021878,  0.000110686,  0.000104324, 712.793791992, D, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000104324,  0.000110686
2017-03-21 02:52:44.154899, slv, 42010afffe8a0002(unknown)/1,  0.000108629, -0.000021878,  0.000140417,  0.000104324, 712.793791992, D, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000104324,  0.000140417
2017-03-21 02:52:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108629, -0.000002756,  0.000140417,  0.000107778, 712.793791992, S, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000107778,  0.000140417
2017-03-21 02:52:45.699329, slv, 42010afffe8a0002(unknown)/1,  0.000108852, -0.000002756,  0.000138992,  0.000107778, 710.037791992, D, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000107778,  0.000138992
2017-03-21 02:52:45.717490, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000002756,  0.000062340,  0.000107778, 710.037791992, D, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000107778,  0.000062340
2017-03-21 02:52:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000005138,  0.000062340,  0.000099353, 710.037791992, S, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000099353,  0.000062340
2017-03-21 02:52:46.674066, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000005138,  0.000100400,  0.000099353, 704.899791992, D, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000099353,  0.000100400
2017-03-21 02:52:46.908331, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000005385,  0.000100400,  0.000107181, 704.899791992, S, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000107181,  0.000100400
2017-03-21 02:52:47.766695, slv, 42010afffe8a0002(unknown)/1,  0.000108369, -0.000005385,  0.000087243,  0.000107181, 699.514791992, D, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000107181,  0.000087243
2017-03-21 02:52:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108369,  0.000013583,  0.000087243,  0.000136880, 699.514791992, S, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000136880,  0.000087243
2017-03-21 02:52:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108369,  0.000003749,  0.000087243,  0.000087357, 713.097791992, S, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000087357,  0.000087243
2017-03-21 02:52:49.274702, slv, 42010afffe8a0002(unknown)/1,  0.000108138,  0.000003749,  0.000092457,  0.000087357, 716.846791992, D, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000087357,  0.000092457
2017-03-21 02:52:49.576347, slv, 42010afffe8a0002(unknown)/1,  0.000107969,  0.000003749,  0.000122165,  0.000087357, 716.846791992, D, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000087357,  0.000122165
2017-03-21 02:52:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107969,  0.000007682,  0.000122165,  0.000144346, 716.846791992, S, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000144346,  0.000122165
2017-03-21 02:52:50.364452, slv, 42010afffe8a0002(unknown)/1,  0.000107991,  0.000007682,  0.000083581,  0.000144346, 724.528791992, D, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000144346,  0.000083581
2017-03-21 02:52:50.542314, slv, 42010afffe8a0002(unknown)/1,  0.000108000,  0.000007682,  0.000061874,  0.000144346, 724.528791992, D, 0.000107013, 276, 0.000000937, 12619, 688, 31,  0.000144346,  0.000061874
2017-03-21 02:52:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108000,  0.000012139,  0.000061874,  0.000095901, 724.528791992, S, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000095901,  0.000061874
2017-03-21 02:52:51.789768, slv, 42010afffe8a0002(unknown)/1,  0.000107968,  0.000012139,  0.000121616,  0.000095901, 736.667791992, D, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000095901,  0.000121616
2017-03-21 02:52:51.908336, slv, 42010afffe8a0002(unknown)/1,  0.000107968,  0.000005073,  0.000121616,  0.000130212, 736.667791992, S, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000130212,  0.000121616
2017-03-21 02:52:52.441497, slv, 42010afffe8a0002(unknown)/1,  0.000108256,  0.000005073,  0.000157858,  0.000130212, 741.740791992, D, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000130212,  0.000157858
2017-03-21 02:52:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108256,  0.000010018,  0.000157858,  0.000106047, 741.740791992, S, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000106047,  0.000157858
2017-03-21 02:52:53.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000012897,  0.000157858,  0.000084669, 751.758791992, S, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000084669,  0.000157858
2017-03-21 02:52:54.233116, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000012897,  0.000103696,  0.000084669, 738.861791992, D, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000084669,  0.000103696
2017-03-21 02:52:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000016181,  0.000103696,  0.000099650, 738.861791992, S, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000099650,  0.000103696
2017-03-21 02:52:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108426,  0.000013184,  0.000103696,  0.000143570, 722.680791992, S, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000143570,  0.000103696
2017-03-21 02:52:56.042856, slv, 42010afffe8a0002(unknown)/1,  0.000108416,  0.000013184,  0.000099235,  0.000143570, 735.864791992, D, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000143570,  0.000099235
2017-03-21 02:52:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108416,  0.000016940,  0.000099235,  0.000107152, 735.864791992, S, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000107152,  0.000099235
2017-03-21 02:52:57.357583, slv, 42010afffe8a0002(unknown)/1,  0.000108413,  0.000016940,  0.000083063,  0.000107152, 752.804791992, D, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000107152,  0.000083063
2017-03-21 02:52:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108413,  0.000007650,  0.000083063,  0.000124978, 752.804791992, S, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000124978,  0.000083063
2017-03-21 02:52:58.666271, slv, 42010afffe8a0002(unknown)/1,  0.000108576,  0.000007650,  0.000160162,  0.000124978, 760.454791992, D, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000124978,  0.000160162
2017-03-21 02:52:58.764333, slv, 42010afffe8a0002(unknown)/1,  0.000108844,  0.000007650,  0.000092749,  0.000124978, 760.454791992, D, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000124978,  0.000092749
2017-03-21 02:52:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000002420,  0.000092749,  0.000087439, 760.454791992, S, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000087439,  0.000092749
2017-03-21 02:52:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000000478,  0.000092749,  0.000129292, 758.034791992, S, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000129292,  0.000092749
2017-03-21 02:52:59.911872, slv, 42010afffe8a0002(unknown)/1,  0.000108918, -0.000000478,  0.000107345,  0.000129292, 757.556791992, D, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000129292,  0.000107345
2017-03-21 02:53:00.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108918, -0.000000684,  0.000107345,  0.000087101, 757.556791992, S, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000087101,  0.000107345
2017-03-21 02:53:01.807749, slv, 42010afffe8a0002(unknown)/1,  0.000108911, -0.000000684,  0.000110142,  0.000087101, 756.872791992, D, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000087101,  0.000110142
2017-03-21 02:53:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108911, -0.000005027,  0.000110142,  0.000120674, 756.872791992, S, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000120674,  0.000110142
2017-03-21 02:53:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108911, -0.000008422,  0.000110142,  0.000080305, 751.845791992, S, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000080305,  0.000110142
2017-03-21 02:53:03.775268, slv, 42010afffe8a0002(unknown)/1,  0.000108665, -0.000008422,  0.000095093,  0.000080305, 743.423791992, D, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000080305,  0.000095093
2017-03-21 02:53:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108665, -0.000019493,  0.000095093,  0.000098285, 743.423791992, S, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000098285,  0.000095093
2017-03-21 02:53:04.635213, slv, 42010afffe8a0002(unknown)/1,  0.000108558, -0.000019493,  0.000133652,  0.000098285, 723.930791992, D, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000098285,  0.000133652
2017-03-21 02:53:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108558, -0.000001904,  0.000133652,  0.000115131, 723.930791992, S, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000115131,  0.000133652
2017-03-21 02:53:05.014253, slv, 42010afffe8a0002(unknown)/1,  0.000108680, -0.000001904,  0.000118279,  0.000115131, 722.026791992, D, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000115131,  0.000118279
2017-03-21 02:53:05.053333, slv, 42010afffe8a0002(unknown)/1,  0.000108731, -0.000001904,  0.000099185,  0.000115131, 722.026791992, D, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000115131,  0.000099185
2017-03-21 02:53:05.893532, slv, 42010afffe8a0002(unknown)/1,  0.000108686, -0.000001904,  0.000094028,  0.000115131, 722.026791992, D, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000115131,  0.000094028
2017-03-21 02:53:05.907309, slv, 42010afffe8a0002(unknown)/1,  0.000108686, -0.000003948,  0.000094028,  0.000094217, 722.026791992, S, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000094217,  0.000094028
2017-03-21 02:53:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108686, -0.000009626,  0.000094028,  0.000103902, 718.078791992, S, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000103902,  0.000094028
2017-03-21 02:53:07.206179, slv, 42010afffe8a0002(unknown)/1,  0.000108687, -0.000009626,  0.000121904,  0.000103902, 708.452791992, D, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000103902,  0.000121904
2017-03-21 02:53:07.908418, slv, 42010afffe8a0002(unknown)/1,  0.000108687, -0.000003243,  0.000121904,  0.000106984, 708.452791992, S, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000106984,  0.000121904
2017-03-21 02:53:08.867341, slv, 42010afffe8a0002(unknown)/1,  0.000108597, -0.000003243,  0.000078805,  0.000106984, 705.209791992, D, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000106984,  0.000078805
2017-03-21 02:53:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108597, -0.000013360,  0.000078805,  0.000083579, 705.209791992, S, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000083579,  0.000078805
2017-03-21 02:53:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108597, -0.000002150,  0.000078805,  0.000129316, 691.849791992, S, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000129316,  0.000078805
2017-03-21 02:53:10.487999, slv, 42010afffe8a0002(unknown)/1,  0.000108486, -0.000002150,  0.000090886,  0.000129316, 689.699791992, D, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000129316,  0.000090886
2017-03-21 02:53:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108486,  0.000004101,  0.000090886,  0.000095969, 689.699791992, S, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000095969,  0.000090886
2017-03-21 02:53:11.521391, slv, 42010afffe8a0002(unknown)/1,  0.000108520,  0.000004101,  0.000126520,  0.000095969, 693.800791992, D, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000095969,  0.000126520
2017-03-21 02:53:11.587183, slv, 42010afffe8a0002(unknown)/1,  0.000108555,  0.000004101,  0.000124682,  0.000095969, 693.800791992, D, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000095969,  0.000124682
2017-03-21 02:53:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108555,  0.000035960,  0.000124682,  0.000192992, 693.800791992, S, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000192992,  0.000124682
2017-03-21 02:53:12.181274, slv, 42010afffe8a0002(unknown)/1,  0.000108813,  0.000035960,  0.000086556,  0.000192992, 729.760791992, D, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000192992,  0.000086556
2017-03-21 02:53:12.908411, slv, 42010afffe8a0002(unknown)/1,  0.000108813,  0.000037397,  0.000086556,  0.000099171, 729.760791992, S, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000099171,  0.000086556
2017-03-21 02:53:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108813, -0.000011931,  0.000086556,  0.000094593, 767.157791992, S, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000094593,  0.000086556
2017-03-21 02:53:14.082477, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000011931,  0.000124471,  0.000094593, 755.226791992, D, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000094593,  0.000124471
2017-03-21 02:53:14.218627, slv, 42010afffe8a0002(unknown)/1,  0.000109036, -0.000011931,  0.000116292,  0.000094593, 755.226791992, D, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000094593,  0.000116292
2017-03-21 02:53:14.905542, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000011931,  0.000113082,  0.000094593, 755.226791992, D, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000094593,  0.000113082
2017-03-21 02:53:14.907222, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000042232,  0.000113082,  0.000038722, 755.226791992, S, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000038722,  0.000113082
2017-03-21 02:53:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000036076,  0.000113082,  0.000107058, 712.994791992, S, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000107058,  0.000113082
2017-03-21 02:53:16.350987, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000036076,  0.000111290,  0.000107058, 676.918791992, D, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000107058,  0.000111290
2017-03-21 02:53:16.505234, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000036076,  0.000054118,  0.000107058, 676.918791992, D, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000107058,  0.000054118
2017-03-21 02:53:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000010398,  0.000054118,  0.000089822, 676.918791992, S, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000089822,  0.000054118
2017-03-21 02:53:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108710,  0.000004664,  0.000054118,  0.000136926, 666.520791992, S, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000136926,  0.000054118
2017-03-21 02:53:18.148622, slv, 42010afffe8a0002(unknown)/1,  0.000108517,  0.000004664,  0.000087226,  0.000136926, 671.184791992, D, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000136926,  0.000087226
2017-03-21 02:53:18.686539, slv, 42010afffe8a0002(unknown)/1,  0.000108552,  0.000004664,  0.000082056,  0.000136926, 671.184791992, D, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000136926,  0.000082056
2017-03-21 02:53:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108552,  0.000008299,  0.000082056,  0.000096933, 671.184791992, S, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000096933,  0.000082056
2017-03-21 02:53:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108552,  0.000016220,  0.000082056,  0.000152611, 679.483791992, S, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000152611,  0.000082056
2017-03-21 02:53:20.348884, slv, 42010afffe8a0002(unknown)/1,  0.000108672,  0.000016220,  0.000093371,  0.000152611, 695.703791992, D, 0.000108340, 613, -0.000000873, 12913, 749, 25,  0.000152611,  0.000093371
2017-03-21 02:53:20.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108672,  0.000009210,  0.000093371,  0.000083033, 695.703791992, S, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000083033,  0.000093371
2017-03-21 02:53:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108672, -0.000016272,  0.000093371,  0.000101765, 704.913791992, S, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000101765,  0.000093371
2017-03-21 02:53:22.293643, slv, 42010afffe8a0002(unknown)/1,  0.000108796, -0.000016272,  0.000118665,  0.000101765, 688.641791992, D, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000101765,  0.000118665
2017-03-21 02:53:22.907307, slv, 42010afffe8a0002(unknown)/1,  0.000108796, -0.000010808,  0.000118665,  0.000094085, 688.641791992, S, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000094085,  0.000118665
2017-03-21 02:53:23.619580, slv, 42010afffe8a0002(unknown)/1,  0.000108699, -0.000010808,  0.000095869,  0.000094085, 677.833791992, D, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000094085,  0.000095869
2017-03-21 02:53:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108699,  0.000014627,  0.000095869,  0.000152663, 677.833791992, S, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000152663,  0.000095869
2017-03-21 02:53:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108699,  0.000022510,  0.000095869,  0.000109756, 692.460791992, S, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000109756,  0.000095869
2017-03-21 02:53:25.459631, slv, 42010afffe8a0002(unknown)/1,  0.000108476,  0.000022510,  0.000077990,  0.000109756, 714.970791992, D, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000109756,  0.000077990
2017-03-21 02:53:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108476,  0.000007774,  0.000077990,  0.000122968, 714.970791992, S, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000122968,  0.000077990
2017-03-21 02:53:26.651593, slv, 42010afffe8a0002(unknown)/1,  0.000108312,  0.000007774,  0.000081306,  0.000122968, 722.744791992, D, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000122968,  0.000081306
2017-03-21 02:53:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108312, -0.000000809,  0.000081306,  0.000092202, 722.744791992, S, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000092202,  0.000081306
2017-03-21 02:53:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108312,  0.000002634,  0.000081306,  0.000129690, 721.935791992, S, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000129690,  0.000081306
2017-03-21 02:53:28.629174, slv, 42010afffe8a0002(unknown)/1,  0.000108279,  0.000002634,  0.000090734,  0.000129690, 724.569791992, D, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000129690,  0.000090734
2017-03-21 02:53:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108279,  0.000039981,  0.000090734,  0.000166863, 724.569791992, S, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000166863,  0.000090734
2017-03-21 02:53:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108279,  0.000041866,  0.000090734,  0.000133428, 764.550791992, S, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000133428,  0.000090734
2017-03-21 02:53:30.260795, slv, 42010afffe8a0002(unknown)/1,  0.000108337,  0.000041866,  0.000094027,  0.000133428, 806.416791992, D, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000133428,  0.000094027
2017-03-21 02:53:30.907304, slv, 42010afffe8a0002(unknown)/1,  0.000108337, -0.000006856,  0.000094027,  0.000069476, 806.416791992, S, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000069476,  0.000094027
2017-03-21 02:53:31.262383, slv, 42010afffe8a0002(unknown)/1,  0.000108170, -0.000006856,  0.000093613,  0.000069476, 799.560791992, D, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000069476,  0.000093613
2017-03-21 02:53:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108170, -0.000013881,  0.000093613,  0.000119268, 799.560791992, S, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000119268,  0.000093613
2017-03-21 02:53:32.554582, slv, 42010afffe8a0002(unknown)/1,  0.000108245, -0.000013881,  0.000169439,  0.000119268, 785.679791992, D, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000119268,  0.000169439
2017-03-21 02:53:32.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108245, -0.000012240,  0.000169439,  0.000072667, 785.679791992, S, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000072667,  0.000169439
2017-03-21 02:53:33.494591, slv, 42010afffe8a0002(unknown)/1,  0.000108347, -0.000012240,  0.000097709,  0.000072667, 773.439791992, D, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000072667,  0.000097709
2017-03-21 02:53:33.908494, slv, 42010afffe8a0002(unknown)/1,  0.000108347, -0.000015302,  0.000097709,  0.000113322, 773.439791992, S, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000113322,  0.000097709
2017-03-21 02:53:34.594227, slv, 42010afffe8a0002(unknown)/1,  0.000108188, -0.000015302,  0.000109066,  0.000113322, 758.137791992, D, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000113322,  0.000109066
2017-03-21 02:53:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108188, -0.000011491,  0.000109066,  0.000080232, 758.137791992, S, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000080232,  0.000109066
2017-03-21 02:53:35.033930, slv, 42010afffe8a0002(unknown)/1,  0.000108104, -0.000011491,  0.000108726,  0.000080232, 746.646791992, D, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000080232,  0.000108726
2017-03-21 02:53:35.869710, slv, 42010afffe8a0002(unknown)/1,  0.000107843, -0.000011491,  0.000096440,  0.000080232, 746.646791992, D, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000080232,  0.000096440
2017-03-21 02:53:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107843, -0.000020855,  0.000096440,  0.000094088, 746.646791992, S, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000094088,  0.000096440
2017-03-21 02:53:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107843, -0.000008944,  0.000096440,  0.000103708, 725.791791992, S, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000103708,  0.000096440
2017-03-21 02:53:36.936665, slv, 42010afffe8a0002(unknown)/1,  0.000107588, -0.000008944,  0.000085688,  0.000103708, 716.847791992, D, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000103708,  0.000085688
2017-03-21 02:53:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107588,  0.000004520,  0.000085688,  0.000120762, 716.847791992, S, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000120762,  0.000085688
2017-03-21 02:53:38.236184, slv, 42010afffe8a0002(unknown)/1,  0.000107590,  0.000004520,  0.000120578,  0.000120762, 721.367791992, D, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000120762,  0.000120578
2017-03-21 02:53:38.908407, slv, 42010afffe8a0002(unknown)/1,  0.000107590,  0.000004341,  0.000120578,  0.000103097, 721.367791992, S, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000103097,  0.000120578
2017-03-21 02:53:39.450852, slv, 42010afffe8a0002(unknown)/1,  0.000107592,  0.000004341,  0.000086559,  0.000103097, 725.708791992, D, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000103097,  0.000086559
2017-03-21 02:53:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107592, -0.000000693,  0.000086559,  0.000110699, 725.708791992, S, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000110699,  0.000086559
2017-03-21 02:53:40.556895, slv, 42010afffe8a0002(unknown)/1,  0.000107672, -0.000000693,  0.000150398,  0.000110699, 725.015791992, D, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000110699,  0.000150398
2017-03-21 02:53:40.696356, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000000693,  0.000120416,  0.000110699, 725.015791992, D, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000110699,  0.000120416
2017-03-21 02:53:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000003124,  0.000120416,  0.000098557, 725.015791992, S, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000098557,  0.000120416
2017-03-21 02:53:41.223584, slv, 42010afffe8a0002(unknown)/1,  0.000107851, -0.000003124,  0.000086346,  0.000098557, 721.891791992, D, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000098557,  0.000086346
2017-03-21 02:53:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107851, -0.000005717,  0.000086346,  0.000105771, 721.891791992, S, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000105771,  0.000086346
2017-03-21 02:53:41.990578, slv, 42010afffe8a0002(unknown)/1,  0.000107608, -0.000005717,  0.000078628,  0.000105771, 716.174791992, D, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000105771,  0.000078628
2017-03-21 02:53:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107608,  0.000020017,  0.000078628,  0.000149723, 716.174791992, S, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000149723,  0.000078628
2017-03-21 02:53:43.750671, slv, 42010afffe8a0002(unknown)/1,  0.000107720,  0.000020017,  0.000124949,  0.000149723, 736.191791992, D, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000149723,  0.000124949
2017-03-21 02:53:43.908405, slv, 42010afffe8a0002(unknown)/1,  0.000107720,  0.000027203,  0.000124949,  0.000120012, 736.191791992, S, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000120012,  0.000124949
2017-03-21 02:53:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107720, -0.000003257,  0.000124949,  0.000088914, 763.394791992, S, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000088914,  0.000124949
2017-03-21 02:53:45.311105, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000003257,  0.000127055,  0.000088914, 760.137791992, D, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000088914,  0.000127055
2017-03-21 02:53:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107953,  0.000000760,  0.000127055,  0.000128279, 760.137791992, S, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000128279,  0.000127055
2017-03-21 02:53:46.143807, slv, 42010afffe8a0002(unknown)/1,  0.000108181,  0.000000760,  0.000145853,  0.000128279, 760.897791992, D, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000128279,  0.000145853
2017-03-21 02:53:46.497764, slv, 42010afffe8a0002(unknown)/1,  0.000108424,  0.000000760,  0.000092565,  0.000128279, 760.897791992, D, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000128279,  0.000092565
2017-03-21 02:53:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108424,  0.000001956,  0.000092565,  0.000092009, 760.897791992, S, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000092009,  0.000092565
2017-03-21 02:53:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108424,  0.000002946,  0.000092565,  0.000130731, 762.853791992, S, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000130731,  0.000092565
2017-03-21 02:53:47.959254, slv, 42010afffe8a0002(unknown)/1,  0.000108543,  0.000002946,  0.000112519,  0.000130731, 765.799791992, D, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000130731,  0.000112519
2017-03-21 02:53:48.908414, slv, 42010afffe8a0002(unknown)/1,  0.000108543,  0.000003449,  0.000112519,  0.000093134, 765.799791992, S, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000093134,  0.000112519
2017-03-21 02:53:48.927821, slv, 42010afffe8a0002(unknown)/1,  0.000108440,  0.000003449,  0.000071361,  0.000093134, 769.248791992, D, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000093134,  0.000071361
2017-03-21 02:53:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108440, -0.000000504,  0.000071361,  0.000122840, 769.248791992, S, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000122840,  0.000071361
2017-03-21 02:53:49.968725, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000000504,  0.000084874,  0.000122840, 768.744791992, D, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000122840,  0.000084874
2017-03-21 02:53:50.875519, slv, 42010afffe8a0002(unknown)/1,  0.000108172, -0.000000504,  0.000094959,  0.000122840, 768.744791992, D, 0.000108648, 243, -0.000000961, 16998, 724, 30,  0.000122840,  0.000094959
2017-03-21 02:53:50.907313, slv, 42010afffe8a0002(unknown)/1,  0.000108172, -0.000009421,  0.000094959,  0.000074929, 768.744791992, S, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000074929,  0.000094959
2017-03-21 02:53:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108172, -0.000011238,  0.000094959,  0.000118939, 759.323791992, S, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000118939,  0.000094959
2017-03-21 02:53:51.998462, slv, 42010afffe8a0002(unknown)/1,  0.000108180, -0.000011238,  0.000097894,  0.000118939, 748.085791992, D, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000118939,  0.000097894
2017-03-21 02:53:52.682417, slv, 42010afffe8a0002(unknown)/1,  0.000108142, -0.000011238,  0.000087127,  0.000118939, 748.085791992, D, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000118939,  0.000087127
2017-03-21 02:53:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108142,  0.000000318,  0.000087127,  0.000098012, 748.085791992, S, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000098012,  0.000087127
2017-03-21 02:53:53.907278, slv, 42010afffe8a0002(unknown)/1,  0.000108142, -0.000026713,  0.000087127,  0.000064845, 748.403791992, S, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000064845,  0.000087127
2017-03-21 02:53:54.127193, slv, 42010afffe8a0002(unknown)/1,  0.000107970, -0.000026713,  0.000117729,  0.000064845, 721.690791992, D, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000064845,  0.000117729
2017-03-21 02:53:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107970, -0.000024466,  0.000117729,  0.000102334, 721.690791992, S, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000102334,  0.000117729
2017-03-21 02:53:54.912024, slv, 42010afffe8a0002(unknown)/1,  0.000107626, -0.000024466,  0.000058791,  0.000102334, 697.224791992, D, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000102334,  0.000058791
2017-03-21 02:53:55.540671, slv, 42010afffe8a0002(unknown)/1,  0.000107324, -0.000024466,  0.000089613,  0.000102334, 697.224791992, D, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000102334,  0.000089613
2017-03-21 02:53:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107324, -0.000004113,  0.000089613,  0.000104734, 697.224791992, S, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000104734,  0.000089613
2017-03-21 02:53:56.311137, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000004113,  0.000125997,  0.000104734, 693.111791992, D, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000104734,  0.000125997
2017-03-21 02:53:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000014108,  0.000125997,  0.000081672, 693.111791992, S, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000081672,  0.000125997
2017-03-21 02:53:56.936165, slv, 42010afffe8a0002(unknown)/1,  0.000107079, -0.000014108,  0.000060793,  0.000081672, 679.003791992, D, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000081672,  0.000060793
2017-03-21 02:53:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107079, -0.000006580,  0.000060793,  0.000119546, 679.003791992, S, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000119546,  0.000060793
2017-03-21 02:53:58.756604, slv, 42010afffe8a0002(unknown)/1,  0.000106789, -0.000006580,  0.000091956,  0.000119546, 672.423791992, D, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000119546,  0.000091956
2017-03-21 02:53:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106789,  0.000004845,  0.000091956,  0.000104013, 672.423791992, S, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000104013,  0.000091956
2017-03-21 02:53:59.504468, slv, 42010afffe8a0002(unknown)/1,  0.000106747,  0.000004845,  0.000100992,  0.000104013, 677.268791992, D, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000104013,  0.000100992
2017-03-21 02:53:59.761082, slv, 42010afffe8a0002(unknown)/1,  0.000106619,  0.000004845,  0.000085143,  0.000104013, 677.268791992, D, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000104013,  0.000085143
2017-03-21 02:53:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106619,  0.000000928,  0.000085143,  0.000111251, 677.268791992, S, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000111251,  0.000085143
2017-03-21 02:54:00.582859, slv, 42010afffe8a0002(unknown)/1,  0.000106330,  0.000000928,  0.000052066,  0.000111251, 678.196791992, D, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000111251,  0.000052066
2017-03-21 02:54:00.622831, slv, 42010afffe8a0002(unknown)/1,  0.000106062,  0.000000928,  0.000082031,  0.000111251, 678.196791992, D, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000111251,  0.000082031
2017-03-21 02:54:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106062,  0.000000483,  0.000082031,  0.000102396, 678.196791992, S, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000102396,  0.000082031
2017-03-21 02:54:01.819455, slv, 42010afffe8a0002(unknown)/1,  0.000105884,  0.000000483,  0.000082951,  0.000102396, 678.679791992, D, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000102396,  0.000082951
2017-03-21 02:54:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105884,  0.000006763,  0.000082951,  0.000123077, 678.679791992, S, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000123077,  0.000082951
2017-03-21 02:54:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105884,  0.000005746,  0.000082951,  0.000100184, 685.442791992, S, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000100184,  0.000082951
2017-03-21 02:54:03.740719, slv, 42010afffe8a0002(unknown)/1,  0.000105567,  0.000005746,  0.000056871,  0.000100184, 691.188791992, D, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000100184,  0.000056871
2017-03-21 02:54:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105567, -0.000001239,  0.000056871,  0.000108790, 691.188791992, S, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000108790,  0.000056871
2017-03-21 02:54:04.220307, slv, 42010afffe8a0002(unknown)/1,  0.000105415, -0.000001239,  0.000117416,  0.000108790, 689.949791992, D, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000108790,  0.000117416
2017-03-21 02:54:04.252532, slv, 42010afffe8a0002(unknown)/1,  0.000105355, -0.000001239,  0.000071318,  0.000108790, 689.949791992, D, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000108790,  0.000071318
2017-03-21 02:54:04.908431, slv, 42010afffe8a0002(unknown)/1,  0.000105355,  0.000043871,  0.000071318,  0.000189876, 689.949791992, S, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000189876,  0.000071318
2017-03-21 02:54:05.240797, slv, 42010afffe8a0002(unknown)/1,  0.000105482,  0.000043871,  0.000084020,  0.000189876, 733.820791992, D, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000189876,  0.000084020
2017-03-21 02:54:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105482,  0.000043081,  0.000084020,  0.000107124, 733.820791992, S, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000107124,  0.000084020
2017-03-21 02:54:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105482,  0.000001285,  0.000084020,  0.000106410, 776.901791992, S, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000106410,  0.000084020
2017-03-21 02:54:07.019607, slv, 42010afffe8a0002(unknown)/1,  0.000105674,  0.000001285,  0.000090781,  0.000106410, 778.186791992, D, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000106410,  0.000090781
2017-03-21 02:54:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105674,  0.000023539,  0.000090781,  0.000151825, 778.186791992, S, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000151825,  0.000090781
2017-03-21 02:54:08.266464, slv, 42010afffe8a0002(unknown)/1,  0.000105768,  0.000023539,  0.000097772,  0.000151825, 801.725791992, D, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000151825,  0.000097772
2017-03-21 02:54:08.360547, slv, 42010afffe8a0002(unknown)/1,  0.000106104,  0.000023539,  0.000107720,  0.000151825, 801.725791992, D, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000151825,  0.000107720
2017-03-21 02:54:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106104,  0.000003478,  0.000107720,  0.000066910, 801.725791992, S, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000066910,  0.000107720
2017-03-21 02:54:09.908344, slv, 42010afffe8a0002(unknown)/1,  0.000106104, -0.000000084,  0.000107720,  0.000145131, 805.203791992, S, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000145131,  0.000107720
2017-03-21 02:54:10.278705, slv, 42010afffe8a0002(unknown)/1,  0.000106427, -0.000000084,  0.000102508,  0.000145131, 805.119791992, D, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000145131,  0.000102508
2017-03-21 02:54:10.907317, slv, 42010afffe8a0002(unknown)/1,  0.000106427,  0.000000294,  0.000102508,  0.000067988, 805.119791992, S, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000067988,  0.000102508
2017-03-21 02:54:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106427, -0.000017000,  0.000102508,  0.000110865, 805.413791992, S, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000110865,  0.000102508
2017-03-21 02:54:12.052756, slv, 42010afffe8a0002(unknown)/1,  0.000106610, -0.000017000,  0.000114141,  0.000110865, 788.413791992, D, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000110865,  0.000114141
2017-03-21 02:54:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106610, -0.000009555,  0.000114141,  0.000083061, 788.413791992, S, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000083061,  0.000114141
2017-03-21 02:54:12.913591, slv, 42010afffe8a0002(unknown)/1,  0.000106428, -0.000009555,  0.000071757,  0.000083061, 778.858791992, D, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000083061,  0.000071757
2017-03-21 02:54:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106428, -0.000014790,  0.000071757,  0.000100396, 778.858791992, S, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000100396,  0.000071757
2017-03-21 02:54:14.591851, slv, 42010afffe8a0002(unknown)/1,  0.000106265, -0.000014790,  0.000128715,  0.000100396, 764.068791992, D, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000100396,  0.000128715
2017-03-21 02:54:14.908460, slv, 42010afffe8a0002(unknown)/1,  0.000106265, -0.000029997,  0.000128715,  0.000052302, 764.068791992, S, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000052302,  0.000128715
2017-03-21 02:54:15.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106265, -0.000028002,  0.000128715,  0.000104223, 734.071791992, S, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000104223,  0.000128715
2017-03-21 02:54:15.926081, slv, 42010afffe8a0002(unknown)/1,  0.000106354, -0.000028002,  0.000114428,  0.000104223, 706.069791992, D, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000104223,  0.000114428
2017-03-21 02:54:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106354, -0.000003651,  0.000114428,  0.000101094, 706.069791992, S, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000101094,  0.000114428
2017-03-21 02:54:17.619603, slv, 42010afffe8a0002(unknown)/1,  0.000106376, -0.000003651,  0.000111247,  0.000101094, 702.418791992, D, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000101094,  0.000111247
2017-03-21 02:54:17.651629, slv, 42010afffe8a0002(unknown)/1,  0.000106257, -0.000003651,  0.000081601,  0.000101094, 702.418791992, D, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000101094,  0.000081601
2017-03-21 02:54:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106257,  0.000005069,  0.000081601,  0.000121656, 702.418791992, S, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000121656,  0.000081601
2017-03-21 02:54:18.447268, slv, 42010afffe8a0002(unknown)/1,  0.000106197,  0.000005069,  0.000105310,  0.000121656, 707.487791992, D, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000121656,  0.000105310
2017-03-21 02:54:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106197,  0.000016671,  0.000105310,  0.000124141, 707.487791992, S, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000124141,  0.000105310
2017-03-21 02:54:19.109373, slv, 42010afffe8a0002(unknown)/1,  0.000106424,  0.000016671,  0.000131784,  0.000124141, 724.158791992, D, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000124141,  0.000131784
2017-03-21 02:54:19.908287, slv, 42010afffe8a0002(unknown)/1,  0.000106424,  0.000019034,  0.000131784,  0.000126549, 724.158791992, S, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000126549,  0.000131784
2017-03-21 02:54:20.182116, slv, 42010afffe8a0002(unknown)/1,  0.000106614,  0.000019034,  0.000091858,  0.000126549, 743.192791992, D, 0.000108120, 349, 0.000002435, 15490, 741, 32,  0.000126549,  0.000091858
2017-03-21 02:54:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106614,  0.000012930,  0.000091858,  0.000112350, 743.192791992, S, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000112350,  0.000091858
2017-03-21 02:54:21.884409, slv, 42010afffe8a0002(unknown)/1,  0.000106574,  0.000012930,  0.000085539,  0.000112350, 756.122791992, D, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000112350,  0.000085539
2017-03-21 02:54:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106574,  0.000005806,  0.000085539,  0.000112450, 756.122791992, S, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000112450,  0.000085539
2017-03-21 02:54:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106574, -0.000002197,  0.000085539,  0.000096303, 761.928791992, S, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000096303,  0.000085539
2017-03-21 02:54:23.669359, slv, 42010afffe8a0002(unknown)/1,  0.000106423, -0.000002197,  0.000093362,  0.000096303, 759.731791992, D, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000096303,  0.000093362
2017-03-21 02:54:23.907306, slv, 42010afffe8a0002(unknown)/1,  0.000106423, -0.000016279,  0.000093362,  0.000084135, 759.731791992, S, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000084135,  0.000093362
2017-03-21 02:54:24.908346, slv, 42010afffe8a0002(unknown)/1,  0.000106423, -0.000016369,  0.000093362,  0.000095972, 743.452791992, S, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000095972,  0.000093362
2017-03-21 02:54:25.426005, slv, 42010afffe8a0002(unknown)/1,  0.000106238, -0.000016369,  0.000092640,  0.000095972, 727.083791992, D, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000095972,  0.000092640
2017-03-21 02:54:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106238, -0.000002056,  0.000092640,  0.000112576, 727.083791992, S, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000112576,  0.000092640
2017-03-21 02:54:26.572818, slv, 42010afffe8a0002(unknown)/1,  0.000106117, -0.000002056,  0.000092876,  0.000112576, 725.027791992, D, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000112576,  0.000092876
2017-03-21 02:54:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106117, -0.000009409,  0.000092876,  0.000080960, 725.027791992, S, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000080960,  0.000092876
2017-03-21 02:54:27.142652, slv, 42010afffe8a0002(unknown)/1,  0.000105927, -0.000009409,  0.000089382,  0.000080960, 715.618791992, D, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000080960,  0.000089382
2017-03-21 02:54:27.527751, slv, 42010afffe8a0002(unknown)/1,  0.000105603, -0.000009409,  0.000089389,  0.000080960, 715.618791992, D, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000080960,  0.000089389
2017-03-21 02:54:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105603, -0.000001304,  0.000089389,  0.000128152, 715.618791992, S, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000128152,  0.000089389
2017-03-21 02:54:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105603,  0.000005405,  0.000089389,  0.000093865, 714.314791992, S, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000093865,  0.000089389
2017-03-21 02:54:29.444803, slv, 42010afffe8a0002(unknown)/1,  0.000105291,  0.000005405,  0.000078261,  0.000093865, 719.719791992, D, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000093865,  0.000078261
2017-03-21 02:54:29.908452, slv, 42010afffe8a0002(unknown)/1,  0.000105291, -0.000005164,  0.000078261,  0.000106701, 719.719791992, S, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000106701,  0.000078261
2017-03-21 02:54:30.639784, slv, 42010afffe8a0002(unknown)/1,  0.000105202, -0.000005164,  0.000119474,  0.000106701, 714.555791992, D, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000106701,  0.000119474
2017-03-21 02:54:30.845178, slv, 42010afffe8a0002(unknown)/1,  0.000105220, -0.000005164,  0.000092472,  0.000106701, 714.555791992, D, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000106701,  0.000092472
2017-03-21 02:54:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105220,  0.000014927,  0.000092472,  0.000133664, 714.555791992, S, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000133664,  0.000092472
2017-03-21 02:54:31.510008, slv, 42010afffe8a0002(unknown)/1,  0.000105220,  0.000014927,  0.000087942,  0.000133664, 729.482791992, D, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000133664,  0.000087942
2017-03-21 02:54:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105220,  0.000028035,  0.000087942,  0.000132847, 729.482791992, S, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000132847,  0.000087942
2017-03-21 02:54:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105220,  0.000029375,  0.000087942,  0.000136344, 757.517791992, S, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000136344,  0.000087942
2017-03-21 02:54:32.961385, slv, 42010afffe8a0002(unknown)/1,  0.000105347,  0.000029375,  0.000095550,  0.000136344, 786.892791992, D, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000136344,  0.000095550
2017-03-21 02:54:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105347,  0.000023222,  0.000095550,  0.000120667, 786.892791992, S, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000120667,  0.000095550
2017-03-21 02:54:33.988573, slv, 42010afffe8a0002(unknown)/1,  0.000105439,  0.000023222,  0.000092348,  0.000120667, 810.114791992, D, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000120667,  0.000092348
2017-03-21 02:54:34.693212, slv, 42010afffe8a0002(unknown)/1,  0.000105481,  0.000023222,  0.000098902,  0.000120667, 810.114791992, D, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000120667,  0.000098902
2017-03-21 02:54:34.908423, slv, 42010afffe8a0002(unknown)/1,  0.000105481, -0.000012578,  0.000098902,  0.000065005, 810.114791992, S, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000065005,  0.000098902
2017-03-21 02:54:35.341172, slv, 42010afffe8a0002(unknown)/1,  0.000105456, -0.000012578,  0.000131071,  0.000065005, 797.536791992, D, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000065005,  0.000131071
2017-03-21 02:54:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105456, -0.000020026,  0.000131071,  0.000105881, 797.536791992, S, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000105881,  0.000131071
2017-03-21 02:54:36.289471, slv, 42010afffe8a0002(unknown)/1,  0.000105369, -0.000020026,  0.000097510,  0.000105881, 777.510791992, D, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000105881,  0.000097510
2017-03-21 02:54:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105369,  0.000002226,  0.000097510,  0.000109397, 777.510791992, S, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000109397,  0.000097510
2017-03-21 02:54:37.473435, slv, 42010afffe8a0002(unknown)/1,  0.000105285,  0.000002226,  0.000087176,  0.000109397, 779.736791992, D, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000109397,  0.000087176
2017-03-21 02:54:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105285,  0.000010089,  0.000087176,  0.000121436, 779.736791992, S, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000121436,  0.000087176
2017-03-21 02:54:38.153534, slv, 42010afffe8a0002(unknown)/1,  0.000105183,  0.000010089,  0.000076950,  0.000121436, 789.825791992, D, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000121436,  0.000076950
2017-03-21 02:54:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105183,  0.000009539,  0.000076950,  0.000108112, 789.825791992, S, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000108112,  0.000076950
2017-03-21 02:54:39.908296, slv, 42010afffe8a0002(unknown)/1,  0.000105183, -0.000000355,  0.000076950,  0.000101545, 799.364791992, S, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000101545,  0.000076950
2017-03-21 02:54:40.090017, slv, 42010afffe8a0002(unknown)/1,  0.000105169, -0.000000355,  0.000117129,  0.000101545, 799.009791992, D, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000101545,  0.000117129
2017-03-21 02:54:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105169, -0.000008768,  0.000117129,  0.000091270, 799.009791992, S, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000091270,  0.000117129
2017-03-21 02:54:41.052641, slv, 42010afffe8a0002(unknown)/1,  0.000105136, -0.000008768,  0.000102233,  0.000091270, 790.241791992, D, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000091270,  0.000102233
2017-03-21 02:54:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105136, -0.000014508,  0.000102233,  0.000090018, 790.241791992, S, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000090018,  0.000102233
2017-03-21 02:54:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105136, -0.000015473,  0.000102233,  0.000089308, 775.733791992, S, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000089308,  0.000102233
2017-03-21 02:54:42.979441, slv, 42010afffe8a0002(unknown)/1,  0.000104916, -0.000015473,  0.000081451,  0.000089308, 760.260791992, D, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000089308,  0.000081451
2017-03-21 02:54:43.009831, slv, 42010afffe8a0002(unknown)/1,  0.000104669, -0.000015473,  0.000096348,  0.000089308, 760.260791992, D, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000089308,  0.000096348
2017-03-21 02:54:43.890651, slv, 42010afffe8a0002(unknown)/1,  0.000104644, -0.000015473,  0.000137390,  0.000089308, 760.260791992, D, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000089308,  0.000137390
2017-03-21 02:54:43.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104644, -0.000006416,  0.000137390,  0.000107640, 760.260791992, S, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000107640,  0.000137390
2017-03-21 02:54:44.908474, slv, 42010afffe8a0002(unknown)/1,  0.000104644,  0.000000642,  0.000137390,  0.000102932, 753.844791992, S, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000102932,  0.000137390
2017-03-21 02:54:45.591259, slv, 42010afffe8a0002(unknown)/1,  0.000104701,  0.000000642,  0.000103521,  0.000102932, 754.486791992, D, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000102932,  0.000103521
2017-03-21 02:54:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104701, -0.000001346,  0.000103521,  0.000103720, 754.486791992, S, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000103720,  0.000103521
2017-03-21 02:54:46.482539, slv, 42010afffe8a0002(unknown)/1,  0.000104738, -0.000001346,  0.000118198,  0.000103720, 753.140791992, D, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000103720,  0.000118198
2017-03-21 02:54:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104738, -0.000013638,  0.000118198,  0.000078441, 753.140791992, S, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000078441,  0.000118198
2017-03-21 02:54:47.041286, slv, 42010afffe8a0002(unknown)/1,  0.000104640, -0.000013638,  0.000093558,  0.000078441, 739.502791992, D, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000078441,  0.000093558
2017-03-21 02:54:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104640,  0.000003904,  0.000093558,  0.000138744, 739.502791992, S, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000138744,  0.000093558
2017-03-21 02:54:48.076088, slv, 42010afffe8a0002(unknown)/1,  0.000104614,  0.000003904,  0.000101289,  0.000138744, 743.406791992, D, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000138744,  0.000101289
2017-03-21 02:54:48.660660, slv, 42010afffe8a0002(unknown)/1,  0.000104799,  0.000003904,  0.000087133,  0.000138744, 743.406791992, D, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000138744,  0.000087133
2017-03-21 02:54:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000104799,  0.000005959,  0.000087133,  0.000082612, 743.406791992, S, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000082612,  0.000087133
2017-03-21 02:54:49.251359, slv, 42010afffe8a0002(unknown)/1,  0.000104744,  0.000005959,  0.000096686,  0.000082612, 749.365791992, D, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000082612,  0.000096686
2017-03-21 02:54:49.908413, slv, 42010afffe8a0002(unknown)/1,  0.000104744, -0.000007692,  0.000096686,  0.000111546, 749.365791992, S, 0.000106512, 775, -0.000000852, 17792, 733, 45,  0.000111546,  0.000096686
2017-03-21 02:54:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104744,  0.000003046,  0.000096686,  0.000104034, 741.673791992, S, 0.000105291, 551, -0.000000051, 13029, 758, 28,  0.000104034,  0.000096686
2017-03-21 02:54:51.081740, slv, 42010afffe8a0002(unknown)/1,  0.000104549,  0.000003046,  0.000085618,  0.000104034, 744.719791992, D, 0.000105291, 551, -0.000000051, 13029, 758, 28,  0.000104034,  0.000085618
2017-03-21 02:54:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104549,  0.000002893,  0.000085618,  0.000111045, 744.719791992, S, 0.000105291, 551, -0.000000051, 13029, 758, 28,  0.000111045,  0.000085618
2017-03-21 02:54:52.328207, slv, 42010afffe8a0002(unknown)/1,  0.000104429,  0.000002893,  0.000086682,  0.000111045, 747.612791992, D, 0.000105291, 551, -0.000000051, 13029, 758, 28,  0.000111045,  0.000086682
2017-03-21 02:54:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104429,  0.000016572,  0.000086682,  0.000131077, 747.612791992, S, 0.000105291, 551, -0.000000051, 13029, 758, 28,  0.000131077,  0.000086682
2017-03-21 02:54:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104429,  0.000029597,  0.000086682,  0.000136976, 764.184791992, S, 0.000105291, 551, -0.000000051, 13029, 758, 28,  0.000136976,  0.000086682
2017-03-21 02:54:53.991539, slv, 42010afffe8a0002(unknown)/1,  0.000104461,  0.000029597,  0.000091283,  0.000136976, 793.781791992, D, 0.000105291, 551, -0.000000051, 13029, 758, 28,  0.000136976,  0.000091283
2017-03-21 02:54:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104461,  0.000006300,  0.000091283,  0.000084514, 793.781791992, S, 0.000105291, 551, -0.000000051, 13029, 758, 28,  0.000084514,  0.000091283
2017-03-21 02:54:55.524092, slv, 42010afffe8a0002(unknown)/1,  0.000104456,  0.000006300,  0.000103677,  0.000084514, 800.081791992, D, 0.000105291, 551, -0.000000051, 13029, 758, 28,  0.000084514,  0.000103677
2017-03-21 02:54:55.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104456, -0.000015058,  0.000103677,  0.000094286, 800.081791992, S, 0.000105291, 551, -0.000000051, 13029, 758, 28,  0.000094286,  0.000103677
2017-03-21 02:54:56.555330, slv, 42010afffe8a0002(unknown)/1,  0.000104273, -0.000015058,  0.000088588,  0.000094286, 785.023791992, D, 0.000105291, 551, -0.000000051, 13029, 758, 28,  0.000094286,  0.000088588
2017-03-21 02:54:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000104273, -0.000020302,  0.000088588,  0.000073838, 785.023791992, S, 0.000105291, 551, -0.000000051, 13029, 758, 28,  0.000073838,  0.000088588
2017-03-21 02:54:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104273, -0.000011363,  0.000088588,  0.000111981, 764.721791992, S, 0.000105291, 551, -0.000000051, 13029, 758, 28,  0.000111981,  0.000088588
2017-03-21 02:54:57.975182, slv, 42010afffe8a0002(unknown)/1,  0.000104200, -0.000011363,  0.000103599,  0.000111981, 753.358791992, D, 0.000105291, 551, -0.000000051, 13029, 758, 28,  0.000111981,  0.000103599
2017-03-21 02:54:58.654454, slv, 42010afffe8a0002(unknown)/1,  0.000104224, -0.000011363,  0.000095328,  0.000111981, 753.358791992, D, 0.000105291, 551, -0.000000051, 13029, 758, 28,  0.000111981,  0.000095328
2017-03-21 02:54:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104224,  0.000007693,  0.000095328,  0.000111903, 753.358791992, S, 0.000105291, 551, -0.000000051, 13029, 758, 28,  0.000111903,  0.000095328
2017-03-21 02:54:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104224,  0.000005486,  0.000095328,  0.000107518, 761.051791992, S, 0.000105291, 551, -0.000000051, 13029, 758, 28,  0.000107518,  0.000095328
2017-03-21 02:55:00.255534, slv, 42010afffe8a0002(unknown)/1,  0.000104352,  0.000005486,  0.000134964,  0.000107518, 766.537791992, D, 0.000105291, 551, -0.000000051, 13029, 758, 28,  0.000107518,  0.000134964
2017-03-21 02:55:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104352, -0.000010627,  0.000134964,  0.000079804, 766.537791992, S, 0.000105291, 551, -0.000000051, 13029, 758, 28,  0.000079804,  0.000134964
2017-03-21 02:55:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104352, -0.000000898,  0.000134964,  0.000127105, 755.910791992, S, 0.000105291, 551, -0.000000051, 13029, 758, 28,  0.000127105,  0.000134964
2017-03-21 02:55:02.060322, slv, 42010afffe8a0002(unknown)/1,  0.000104537, -0.000000898,  0.000095120,  0.000127105, 755.012791992, D, 0.000105291, 551, -0.000000051, 13029, 758, 28,  0.000127105,  0.000095120
2017-03-21 02:55:02.656671, slv, 42010afffe8a0002(unknown)/1,  0.000105004, -0.000000898,  0.000188452,  0.000127105, 755.012791992, D, 0.000105291, 551, -0.000000051, 13029, 758, 28,  0.000127105,  0.000188452
2017-03-21 02:55:02.907301, slv, 42010afffe8a0002(unknown)/1,  0.000105004, -0.000006884,  0.000188452,  0.000068484, 755.012791992, S, 0.000105291, 551, -0.000000051, 13029, 758, 28,  0.000068484,  0.000188452
2017-03-21 02:55:03.452382, slv, 42010afffe8a0002(unknown)/1,  0.000105335, -0.000006884,  0.000120692,  0.000068484, 748.128791992, D, 0.000105291, 551, -0.000000051, 13029, 758, 28,  0.000068484,  0.000120692
2017-03-21 02:55:03.462306, slv, 42010afffe8a0002(unknown)/1,  0.000104916, -0.000006884,  0.000056500,  0.000068484, 748.128791992, D, 0.000105291, 551, -0.000000051, 13029, 758, 28,  0.000068484,  0.000056500
2017-03-21 02:55:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104916, -0.000014522,  0.000056500,  0.000112393, 748.128791992, S, 0.000105291, 551, -0.000000051, 13029, 758, 28,  0.000112393,  0.000056500
2017-03-21 02:55:04.723418, slv, 42010afffe8a0002(unknown)/1,  0.000104564, -0.000014522,  0.000092301,  0.000112393, 733.606791992, D, 0.000105291, 551, -0.000000051, 13029, 758, 28,  0.000112393,  0.000092301
2017-03-21 02:55:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104564,  0.000004594,  0.000092301,  0.000106277, 733.606791992, S, 0.000105291, 551, -0.000000051, 13029, 758, 28,  0.000106277,  0.000092301
2017-03-21 02:55:04.970483, slv, 42010afffe8a0002(unknown)/1,  0.000104620,  0.000004594,  0.000121544,  0.000106277, 738.200791992, D, 0.000105291, 551, -0.000000051, 13029, 758, 28,  0.000106277,  0.000121544
2017-03-21 02:55:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104620,  0.000031047,  0.000121544,  0.000165003, 738.200791992, S, 0.000105291, 551, -0.000000051, 13029, 758, 28,  0.000165003,  0.000121544
2017-03-21 02:55:06.007604, slv, 42010afffe8a0002(unknown)/1,  0.000104917,  0.000031047,  0.000101684,  0.000165003, 769.247791992, D, 0.000105291, 551, -0.000000051, 13029, 758, 28,  0.000165003,  0.000101684
2017-03-21 02:55:06.908396, slv, 42010afffe8a0002(unknown)/1,  0.000104917,  0.000030488,  0.000101684,  0.000105512, 769.247791992, S, 0.000105291, 551, -0.000000051, 13029, 758, 28,  0.000105512,  0.000101684
2017-03-21 02:55:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104917,  0.000011054,  0.000101684,  0.000126431, 799.735791992, S, 0.000105291, 551, -0.000000051, 13029, 758, 28,  0.000126431,  0.000101684
2017-03-21 02:55:07.973090, slv, 42010afffe8a0002(unknown)/1,  0.000105274,  0.000011054,  0.000117821,  0.000126431, 810.789791992, D, 0.000105291, 551, -0.000000051, 13029, 758, 28,  0.000126431,  0.000117821
2017-03-21 02:55:08.867844, slv, 42010afffe8a0002(unknown)/1,  0.000105355,  0.000011054,  0.000071268,  0.000126431, 810.789791992, D, 0.000105291, 551, -0.000000051, 13029, 758, 28,  0.000126431,  0.000071268
2017-03-21 02:55:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105355, -0.000000695,  0.000071268,  0.000082450, 810.789791992, S, 0.000105291, 551, -0.000000051, 13029, 758, 28,  0.000082450,  0.000071268
2017-03-21 02:55:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105355, -0.000012884,  0.000071268,  0.000102490, 810.094791992, S, 0.000105291, 551, -0.000000051, 13029, 758, 28,  0.000102490,  0.000071268
2017-03-21 02:55:10.853244, slv, 42010afffe8a0002(unknown)/1,  0.000105312, -0.000012884,  0.000110218,  0.000102490, 797.210791992, D, 0.000105291, 551, -0.000000051, 13029, 758, 28,  0.000102490,  0.000110218
2017-03-21 02:55:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105312, -0.000015656,  0.000110218,  0.000076864, 797.210791992, S, 0.000105291, 551, -0.000000051, 13029, 758, 28,  0.000076864,  0.000110218
2017-03-21 02:55:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105312, -0.000013361,  0.000110218,  0.000107039, 781.554791992, S, 0.000105291, 551, -0.000000051, 13029, 758, 28,  0.000107039,  0.000110218
2017-03-21 02:55:12.002596, slv, 42010afffe8a0002(unknown)/1,  0.000105277, -0.000013361,  0.000092645,  0.000107039, 768.193791992, D, 0.000105291, 551, -0.000000051, 13029, 758, 28,  0.000107039,  0.000092645
2017-03-21 02:55:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105277, -0.000011357,  0.000092645,  0.000080837, 768.193791992, S, 0.000105291, 551, -0.000000051, 13029, 758, 28,  0.000080837,  0.000092645
2017-03-21 02:55:13.577363, slv, 42010afffe8a0002(unknown)/1,  0.000105053, -0.000011357,  0.000083206,  0.000080837, 756.836791992, D, 0.000105291, 551, -0.000000051, 13029, 758, 28,  0.000080837,  0.000083206
2017-03-21 02:55:13.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105053, -0.000022199,  0.000083206,  0.000085094, 756.836791992, S, 0.000105291, 551, -0.000000051, 13029, 758, 28,  0.000085094,  0.000083206
2017-03-21 02:55:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105053, -0.000008628,  0.000083206,  0.000107755, 734.637791992, S, 0.000105291, 551, -0.000000051, 13029, 758, 28,  0.000107755,  0.000083206
2017-03-21 02:55:15.498981, slv, 42010afffe8a0002(unknown)/1,  0.000104885, -0.000008628,  0.000105424,  0.000107755, 726.009791992, D, 0.000105291, 551, -0.000000051, 13029, 758, 28,  0.000107755,  0.000105424
2017-03-21 02:55:15.610867, slv, 42010afffe8a0002(unknown)/1,  0.000104909, -0.000008628,  0.000104711,  0.000107755, 726.009791992, D, 0.000105291, 551, -0.000000051, 13029, 758, 28,  0.000107755,  0.000104711
2017-03-21 02:55:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104909,  0.000021524,  0.000104711,  0.000145255, 726.009791992, S, 0.000105291, 551, -0.000000051, 13029, 758, 28,  0.000145255,  0.000104711
2017-03-21 02:55:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104909,  0.000024375,  0.000104711,  0.000113314, 747.533791992, S, 0.000105291, 551, -0.000000051, 13029, 758, 28,  0.000113314,  0.000104711
2017-03-21 02:55:17.112322, slv, 42010afffe8a0002(unknown)/1,  0.000104940,  0.000024375,  0.000101684,  0.000113314, 771.908791992, D, 0.000105291, 551, -0.000000051, 13029, 758, 28,  0.000113314,  0.000101684
2017-03-21 02:55:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104940,  0.000004287,  0.000101684,  0.000105111, 771.908791992, S, 0.000105291, 551, -0.000000051, 13029, 758, 28,  0.000105111,  0.000101684
2017-03-21 02:55:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104940, -0.000009054,  0.000101684,  0.000086661, 776.195791992, S, 0.000105291, 551, -0.000000051, 13029, 758, 28,  0.000086661,  0.000101684
2017-03-21 02:55:19.064194, slv, 42010afffe8a0002(unknown)/1,  0.000104840, -0.000009054,  0.000092408,  0.000086661, 767.141791992, D, 0.000105291, 551, -0.000000051, 13029, 758, 28,  0.000086661,  0.000092408
2017-03-21 02:55:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104840,  0.000006585,  0.000092408,  0.000136289, 767.141791992, S, 0.000105291, 551, -0.000000051, 13029, 758, 28,  0.000136289,  0.000092408
2017-03-21 02:55:20.056797, slv, 42010afffe8a0002(unknown)/1,  0.000104817,  0.000006585,  0.000098152,  0.000136289, 773.726791992, D, 0.000105291, 551, -0.000000051, 13029, 758, 28,  0.000136289,  0.000098152
2017-03-21 02:55:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104817,  0.000014729,  0.000098152,  0.000102827, 773.726791992, S, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000102827,  0.000098152
2017-03-21 02:55:21.258690, slv, 42010afffe8a0002(unknown)/1,  0.000104862,  0.000014729,  0.000093395,  0.000102827, 788.455791992, D, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000102827,  0.000093395
2017-03-21 02:55:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104862,  0.000005278,  0.000093395,  0.000117408, 788.455791992, S, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000117408,  0.000093395
2017-03-21 02:55:22.101688, slv, 42010afffe8a0002(unknown)/1,  0.000104852,  0.000005278,  0.000103219,  0.000117408, 793.733791992, D, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000117408,  0.000103219
2017-03-21 02:55:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104852,  0.000001624,  0.000103219,  0.000095554, 793.733791992, S, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000095554,  0.000103219
2017-03-21 02:55:23.652746, slv, 42010afffe8a0002(unknown)/1,  0.000104858,  0.000001624,  0.000104653,  0.000095554, 795.357791992, D, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000095554,  0.000104653
2017-03-21 02:55:23.889466, slv, 42010afffe8a0002(unknown)/1,  0.000104917,  0.000001624,  0.000138774,  0.000095554, 795.357791992, D, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000095554,  0.000138774
2017-03-21 02:55:23.907319, slv, 42010afffe8a0002(unknown)/1,  0.000104917, -0.000004132,  0.000138774,  0.000105952, 795.357791992, S, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000105952,  0.000138774
2017-03-21 02:55:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104917, -0.000012130,  0.000138774,  0.000079622, 791.225791992, S, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000079622,  0.000138774
2017-03-21 02:55:25.316857, slv, 42010afffe8a0002(unknown)/1,  0.000104891, -0.000012130,  0.000098961,  0.000079622, 779.095791992, D, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000079622,  0.000098961
2017-03-21 02:55:25.458513, slv, 42010afffe8a0002(unknown)/1,  0.000104594, -0.000012130,  0.000085435,  0.000079622, 779.095791992, D, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000079622,  0.000085435
2017-03-21 02:55:25.525437, slv, 42010afffe8a0002(unknown)/1,  0.000104493, -0.000012130,  0.000147800,  0.000079622, 779.095791992, D, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000079622,  0.000147800
2017-03-21 02:55:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104493, -0.000017200,  0.000147800,  0.000095386, 779.095791992, S, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000095386,  0.000147800
2017-03-21 02:55:26.199240, slv, 42010afffe8a0002(unknown)/1,  0.000104700, -0.000017200,  0.000148210,  0.000095386, 761.895791992, D, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000095386,  0.000148210
2017-03-21 02:55:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104700, -0.000015813,  0.000148210,  0.000082180, 761.895791992, S, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000082180,  0.000148210
2017-03-21 02:55:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104700, -0.000003200,  0.000148210,  0.000120820, 746.082791992, S, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000120820,  0.000148210
2017-03-21 02:55:28.004151, slv, 42010afffe8a0002(unknown)/1,  0.000104855, -0.000003200,  0.000094023,  0.000120820, 742.882791992, D, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000120820,  0.000094023
2017-03-21 02:55:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104855,  0.000003137,  0.000094023,  0.000095009, 742.882791992, S, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000095009,  0.000094023
2017-03-21 02:55:29.603548, slv, 42010afffe8a0002(unknown)/1,  0.000104948,  0.000003137,  0.000133403,  0.000095009, 746.019791992, D, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000095009,  0.000133403
2017-03-21 02:55:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104948, -0.000000149,  0.000133403,  0.000114497, 746.019791992, S, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000114497,  0.000133403
2017-03-21 02:55:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104948, -0.000003838,  0.000133403,  0.000087724, 745.870791992, S, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000087724,  0.000133403
2017-03-21 02:55:31.308357, slv, 42010afffe8a0002(unknown)/1,  0.000104866, -0.000003838,  0.000082586,  0.000087724, 742.032791992, D, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000087724,  0.000082586
2017-03-21 02:55:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104866, -0.000001158,  0.000082586,  0.000119775, 742.032791992, S, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000119775,  0.000082586
2017-03-21 02:55:32.533036, slv, 42010afffe8a0002(unknown)/1,  0.000104688, -0.000001158,  0.000083817,  0.000119775, 740.874791992, D, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000119775,  0.000083817
2017-03-21 02:55:32.811543, slv, 42010afffe8a0002(unknown)/1,  0.000104707, -0.000001158,  0.000100123,  0.000119775, 740.874791992, D, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000119775,  0.000100123
2017-03-21 02:55:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000104707,  0.000032217,  0.000100123,  0.000154234, 740.874791992, S, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000154234,  0.000100123
2017-03-21 02:55:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104707,  0.000021820,  0.000100123,  0.000098821, 773.091791992, S, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000098821,  0.000100123
2017-03-21 02:55:34.117380, slv, 42010afffe8a0002(unknown)/1,  0.000104682,  0.000021820,  0.000093734,  0.000098821, 794.911791992, D, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000098821,  0.000093734
2017-03-21 02:55:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104682, -0.000006896,  0.000093734,  0.000096775, 794.911791992, S, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000096775,  0.000093734
2017-03-21 02:55:35.146798, slv, 42010afffe8a0002(unknown)/1,  0.000104640, -0.000006896,  0.000118532,  0.000096775, 788.015791992, D, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000096775,  0.000118532
2017-03-21 02:55:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104640, -0.000000209,  0.000118532,  0.000112129, 788.015791992, S, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000112129,  0.000118532
2017-03-21 02:55:36.021354, slv, 42010afffe8a0002(unknown)/1,  0.000104659, -0.000000209,  0.000095885,  0.000112129, 787.806791992, D, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000112129,  0.000095885
2017-03-21 02:55:36.122891, slv, 42010afffe8a0002(unknown)/1,  0.000104632, -0.000000209,  0.000091662,  0.000112129, 787.806791992, D, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000112129,  0.000091662
2017-03-21 02:55:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104632, -0.000004145,  0.000091662,  0.000088854, 787.806791992, S, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000088854,  0.000091662
2017-03-21 02:55:37.162155, slv, 42010afffe8a0002(unknown)/1,  0.000104496, -0.000004145,  0.000090947,  0.000088854, 783.661791992, D, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000088854,  0.000090947
2017-03-21 02:55:37.297624, slv, 42010afffe8a0002(unknown)/1,  0.000104382, -0.000004145,  0.000120082,  0.000088854, 783.661791992, D, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000088854,  0.000120082
2017-03-21 02:55:37.646108, slv, 42010afffe8a0002(unknown)/1,  0.000104573, -0.000004145,  0.000168614,  0.000088854, 783.661791992, D, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000088854,  0.000168614
2017-03-21 02:55:37.722273, slv, 42010afffe8a0002(unknown)/1,  0.000104654, -0.000004145,  0.000092619,  0.000088854, 783.661791992, D, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000088854,  0.000092619
2017-03-21 02:55:37.823121, slv, 42010afffe8a0002(unknown)/1,  0.000104326, -0.000004145,  0.000064315,  0.000088854, 783.661791992, D, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000088854,  0.000064315
2017-03-21 02:55:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104326, -0.000011839,  0.000064315,  0.000096426, 783.661791992, S, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000096426,  0.000064315
2017-03-21 02:55:38.908399, slv, 42010afffe8a0002(unknown)/1,  0.000104326, -0.000012942,  0.000064315,  0.000086342, 771.822791992, S, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000086342,  0.000064315
2017-03-21 02:55:39.066305, slv, 42010afffe8a0002(unknown)/1,  0.000104072, -0.000012942,  0.000112677,  0.000086342, 758.880791992, D, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000086342,  0.000112677
2017-03-21 02:55:39.127846, slv, 42010afffe8a0002(unknown)/1,  0.000104116, -0.000012942,  0.000142214,  0.000086342, 758.880791992, D, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000086342,  0.000142214
2017-03-21 02:55:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104116, -0.000010330,  0.000142214,  0.000101440, 758.880791992, S, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000101440,  0.000142214
2017-03-21 02:55:40.378028, slv, 42010afffe8a0002(unknown)/1,  0.000104237, -0.000010330,  0.000117483,  0.000101440, 748.550791992, D, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000101440,  0.000117483
2017-03-21 02:55:40.907313, slv, 42010afffe8a0002(unknown)/1,  0.000104237, -0.000015307,  0.000117483,  0.000076298, 748.550791992, S, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000076298,  0.000117483
2017-03-21 02:55:41.195760, slv, 42010afffe8a0002(unknown)/1,  0.000104273, -0.000015307,  0.000130877,  0.000076298, 733.243791992, D, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000076298,  0.000130877
2017-03-21 02:55:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104273, -0.000003302,  0.000130877,  0.000125607, 733.243791992, S, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000125607,  0.000130877
2017-03-21 02:55:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104273,  0.000004072,  0.000130877,  0.000091082, 729.941791992, S, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000091082,  0.000130877
2017-03-21 02:55:43.178659, slv, 42010afffe8a0002(unknown)/1,  0.000104171,  0.000004072,  0.000092845,  0.000091082, 734.013791992, D, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000091082,  0.000092845
2017-03-21 02:55:43.908492, slv, 42010afffe8a0002(unknown)/1,  0.000104171,  0.000005360,  0.000092845,  0.000128081, 734.013791992, S, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000128081,  0.000092845
2017-03-21 02:55:44.540617, slv, 42010afffe8a0002(unknown)/1,  0.000104247,  0.000005360,  0.000124039,  0.000128081, 739.373791992, D, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000128081,  0.000124039
2017-03-21 02:55:44.859696, slv, 42010afffe8a0002(unknown)/1,  0.000104426,  0.000005360,  0.000082570,  0.000128081, 739.373791992, D, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000128081,  0.000082570
2017-03-21 02:55:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104426,  0.000017845,  0.000082570,  0.000116207, 739.373791992, S, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000116207,  0.000082570
2017-03-21 02:55:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104426,  0.000020063,  0.000082570,  0.000132772, 757.218791992, S, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000132772,  0.000082570
2017-03-21 02:55:46.794406, slv, 42010afffe8a0002(unknown)/1,  0.000104654,  0.000020063,  0.000132718,  0.000132772, 777.281791992, D, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000132772,  0.000132718
2017-03-21 02:55:46.907319, slv, 42010afffe8a0002(unknown)/1,  0.000104654,  0.000002002,  0.000132718,  0.000080312, 777.281791992, S, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000080312,  0.000132718
2017-03-21 02:55:47.148751, slv, 42010afffe8a0002(unknown)/1,  0.000104956,  0.000002002,  0.000150252,  0.000080312, 779.283791992, D, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000080312,  0.000150252
2017-03-21 02:55:47.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104956, -0.000015085,  0.000150252,  0.000099127, 779.283791992, S, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000099127,  0.000150252
2017-03-21 02:55:48.669651, slv, 42010afffe8a0002(unknown)/1,  0.000105038, -0.000015085,  0.000111219,  0.000099127, 764.198791992, D, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000099127,  0.000111219
2017-03-21 02:55:48.908472, slv, 42010afffe8a0002(unknown)/1,  0.000105038, -0.000009214,  0.000111219,  0.000092438, 764.198791992, S, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000092438,  0.000111219
2017-03-21 02:55:49.447063, slv, 42010afffe8a0002(unknown)/1,  0.000104971, -0.000009214,  0.000100183,  0.000092438, 754.984791992, D, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000092438,  0.000100183
2017-03-21 02:55:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104971, -0.000003864,  0.000100183,  0.000109844, 754.984791992, S, 0.000104780, 367, 0.000001068, 15455, 767, 23,  0.000109844,  0.000100183
2017-03-21 02:55:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104971,  0.000016294,  0.000100183,  0.000132688, 751.120791992, S, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000132688,  0.000100183
2017-03-21 02:55:51.352476, slv, 42010afffe8a0002(unknown)/1,  0.000104914,  0.000016294,  0.000079916,  0.000132688, 767.414791992, D, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000132688,  0.000079916
2017-03-21 02:55:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104914,  0.000018196,  0.000079916,  0.000113591, 767.414791992, S, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000113591,  0.000079916
2017-03-21 02:55:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104914,  0.000007071,  0.000079916,  0.000110380, 785.610791992, S, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000110380,  0.000079916
2017-03-21 02:55:53.109959, slv, 42010afffe8a0002(unknown)/1,  0.000104938,  0.000007071,  0.000102707,  0.000110380, 792.681791992, D, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000110380,  0.000102707
2017-03-21 02:55:53.314709, slv, 42010afffe8a0002(unknown)/1,  0.000104993,  0.000007071,  0.000110321,  0.000110380, 792.681791992, D, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000110380,  0.000110321
2017-03-21 02:55:53.361641, slv, 42010afffe8a0002(unknown)/1,  0.000105058,  0.000007071,  0.000105578,  0.000110380, 792.681791992, D, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000110380,  0.000105578
2017-03-21 02:55:53.908397, slv, 42010afffe8a0002(unknown)/1,  0.000105058,  0.000010427,  0.000105578,  0.000120446, 792.681791992, S, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000120446,  0.000105578
2017-03-21 02:55:54.907315, slv, 42010afffe8a0002(unknown)/1,  0.000105058, -0.000007918,  0.000105578,  0.000073833, 803.108791992, S, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000073833,  0.000105578
2017-03-21 02:55:55.185994, slv, 42010afffe8a0002(unknown)/1,  0.000104929, -0.000007918,  0.000097411,  0.000073833, 795.190791992, D, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000073833,  0.000097411
2017-03-21 02:55:55.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104929, -0.000019209,  0.000097411,  0.000097734, 795.190791992, S, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000097734,  0.000097411
2017-03-21 02:55:56.064475, slv, 42010afffe8a0002(unknown)/1,  0.000105072, -0.000019209,  0.000187441,  0.000097734, 775.981791992, D, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000097734,  0.000187441
2017-03-21 02:55:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105072, -0.000006342,  0.000187441,  0.000099582, 775.981791992, S, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000099582,  0.000187441
2017-03-21 02:55:57.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105072,  0.000000172,  0.000187441,  0.000110906, 769.639791992, S, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000110906,  0.000187441
2017-03-21 02:55:57.916017, slv, 42010afffe8a0002(unknown)/1,  0.000105212,  0.000000172,  0.000059981,  0.000110906, 769.811791992, D, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000110906,  0.000059981
2017-03-21 02:55:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105212,  0.000009125,  0.000059981,  0.000117629, 769.811791992, S, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000117629,  0.000059981
2017-03-21 02:55:59.339515, slv, 42010afffe8a0002(unknown)/1,  0.000104987,  0.000009125,  0.000074787,  0.000117629, 778.936791992, D, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000117629,  0.000074787
2017-03-21 02:55:59.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104987,  0.000004965,  0.000074787,  0.000102500, 778.936791992, S, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000102500,  0.000074787
2017-03-21 02:55:59.922789, slv, 42010afffe8a0002(unknown)/1,  0.000104976,  0.000004965,  0.000122303,  0.000102500, 783.901791992, D, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000102500,  0.000122303
2017-03-21 02:56:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104976, -0.000001245,  0.000122303,  0.000104971, 783.901791992, S, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000104971,  0.000122303
2017-03-21 02:56:00.999100, slv, 42010afffe8a0002(unknown)/1,  0.000104982, -0.000001245,  0.000091659,  0.000104971, 782.656791992, D, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000104971,  0.000091659
2017-03-21 02:56:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104982,  0.000022030,  0.000091659,  0.000149046, 782.656791992, S, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000149046,  0.000091659
2017-03-21 02:56:02.700938, slv, 42010afffe8a0002(unknown)/1,  0.000105047,  0.000022030,  0.000090977,  0.000149046, 804.686791992, D, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000149046,  0.000090977
2017-03-21 02:56:02.907309, slv, 42010afffe8a0002(unknown)/1,  0.000105047,  0.000013904,  0.000090977,  0.000088790, 804.686791992, S, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000088790,  0.000090977
2017-03-21 02:56:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105047,  0.000003814,  0.000090977,  0.000128932, 818.590791992, S, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000128932,  0.000090977
2017-03-21 02:56:04.589924, slv, 42010afffe8a0002(unknown)/1,  0.000105275,  0.000003814,  0.000109476,  0.000128932, 822.404791992, D, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000128932,  0.000109476
2017-03-21 02:56:04.695338, slv, 42010afffe8a0002(unknown)/1,  0.000105496,  0.000003814,  0.000110277,  0.000128932, 822.404791992, D, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000128932,  0.000110277
2017-03-21 02:56:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105496,  0.000005500,  0.000110277,  0.000092612, 822.404791992, S, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000092612,  0.000110277
2017-03-21 02:56:05.271626, slv, 42010afffe8a0002(unknown)/1,  0.000105577,  0.000005500,  0.000110882,  0.000092612, 827.904791992, D, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000092612,  0.000110882
2017-03-21 02:56:05.907310, slv, 42010afffe8a0002(unknown)/1,  0.000105577, -0.000016011,  0.000110882,  0.000086438, 827.904791992, S, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000086438,  0.000110882
2017-03-21 02:56:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105577,  0.000008611,  0.000110882,  0.000141938, 811.893791992, S, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000141938,  0.000110882
2017-03-21 02:56:07.261980, slv, 42010afffe8a0002(unknown)/1,  0.000105720,  0.000008611,  0.000113389,  0.000141938, 820.504791992, D, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000141938,  0.000113389
2017-03-21 02:56:07.907317, slv, 42010afffe8a0002(unknown)/1,  0.000105720,  0.000010352,  0.000113389,  0.000090064, 820.504791992, S, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000090064,  0.000113389
2017-03-21 02:56:08.406727, slv, 42010afffe8a0002(unknown)/1,  0.000106139,  0.000010352,  0.000184836,  0.000090064, 830.856791992, D, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000090064,  0.000184836
2017-03-21 02:56:08.907319, slv, 42010afffe8a0002(unknown)/1,  0.000106139, -0.000018390,  0.000184836,  0.000085014, 830.856791992, S, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000085014,  0.000184836
2017-03-21 02:56:09.118345, slv, 42010afffe8a0002(unknown)/1,  0.000106389, -0.000018390,  0.000128769,  0.000085014, 812.466791992, D, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000085014,  0.000128769
2017-03-21 02:56:09.456932, slv, 42010afffe8a0002(unknown)/1,  0.000106373, -0.000018390,  0.000122644,  0.000085014, 812.466791992, D, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000085014,  0.000122644
2017-03-21 02:56:09.908320, slv, 42010afffe8a0002(unknown)/1,  0.000106373, -0.000018011,  0.000122644,  0.000091475, 812.466791992, S, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000091475,  0.000122644
2017-03-21 02:56:10.677710, slv, 42010afffe8a0002(unknown)/1,  0.000106443, -0.000018011,  0.000144398,  0.000091475, 794.455791992, D, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000091475,  0.000144398
2017-03-21 02:56:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106443, -0.000009270,  0.000144398,  0.000102801, 794.455791992, S, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000102801,  0.000144398
2017-03-21 02:56:11.490175, slv, 42010afffe8a0002(unknown)/1,  0.000106478, -0.000009270,  0.000096154,  0.000102801, 785.185791992, D, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000102801,  0.000096154
2017-03-21 02:56:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106478,  0.000014015,  0.000096154,  0.000138151, 785.185791992, S, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000138151,  0.000096154
2017-03-21 02:56:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106478,  0.000011754,  0.000096154,  0.000098314, 799.200791992, S, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000098314,  0.000096154
2017-03-21 02:56:13.071896, slv, 42010afffe8a0002(unknown)/1,  0.000106481,  0.000011754,  0.000129398,  0.000098314, 810.954791992, D, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000098314,  0.000129398
2017-03-21 02:56:13.907319, slv, 42010afffe8a0002(unknown)/1,  0.000106481, -0.000013985,  0.000129398,  0.000086674, 810.954791992, S, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000086674,  0.000129398
2017-03-21 02:56:14.353970, slv, 42010afffe8a0002(unknown)/1,  0.000106523, -0.000013985,  0.000122270,  0.000086674, 796.969791992, D, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000086674,  0.000122270
2017-03-21 02:56:14.416367, slv, 42010afffe8a0002(unknown)/1,  0.000106327, -0.000013985,  0.000080416,  0.000086674, 796.969791992, D, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000086674,  0.000080416
2017-03-21 02:56:14.815747, slv, 42010afffe8a0002(unknown)/1,  0.000106235, -0.000013985,  0.000147939,  0.000086674, 796.969791992, D, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000086674,  0.000147939
2017-03-21 02:56:14.908237, slv, 42010afffe8a0002(unknown)/1,  0.000106235, -0.000027615,  0.000147939,  0.000070810, 796.969791992, S, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000070810,  0.000147939
2017-03-21 02:56:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106235, -0.000008908,  0.000147939,  0.000123843, 769.354791992, S, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000123843,  0.000147939
2017-03-21 02:56:16.080633, slv, 42010afffe8a0002(unknown)/1,  0.000106455, -0.000008908,  0.000122744,  0.000123843, 760.446791992, D, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000123843,  0.000122744
2017-03-21 02:56:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106455,  0.000019096,  0.000122744,  0.000127040, 760.446791992, S, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000127040,  0.000122744
2017-03-21 02:56:17.504895, slv, 42010afffe8a0002(unknown)/1,  0.000106679,  0.000019096,  0.000109548,  0.000127040, 779.542791992, D, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000127040,  0.000109548
2017-03-21 02:56:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106679,  0.000025271,  0.000109548,  0.000136638, 779.542791992, S, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000136638,  0.000109548
2017-03-21 02:56:18.223211, slv, 42010afffe8a0002(unknown)/1,  0.000107103,  0.000025271,  0.000161990,  0.000136638, 804.813791992, D, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000136638,  0.000161990
2017-03-21 02:56:18.907312, slv, 42010afffe8a0002(unknown)/1,  0.000107103,  0.000002001,  0.000161990,  0.000081147, 804.813791992, S, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000081147,  0.000161990
2017-03-21 02:56:19.422711, slv, 42010afffe8a0002(unknown)/1,  0.000107660,  0.000002001,  0.000191129,  0.000081147, 806.814791992, D, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000081147,  0.000191129
2017-03-21 02:56:19.908288, slv, 42010afffe8a0002(unknown)/1,  0.000107660, -0.000006267,  0.000191129,  0.000121083, 806.814791992, S, 0.000104619, 272, -0.000000754, 12195, 763, 21,  0.000121083,  0.000191129
2017-03-21 02:56:20.907318, slv, 42010afffe8a0002(unknown)/1,  0.000107660, -0.000010858,  0.000191129,  0.000072521, 800.547791992, S, 0.000105802, 790, 0.000001648, 13876, 795, 19,  0.000072521,  0.000191129
2017-03-21 02:56:21.201056, slv, 42010afffe8a0002(unknown)/1,  0.000107709, -0.000010858,  0.000098511,  0.000072521, 789.689791992, D, 0.000105802, 790, 0.000001648, 13876, 795, 19,  0.000072521,  0.000098511
2017-03-21 02:56:21.440072, slv, 42010afffe8a0002(unknown)/1,  0.000107343, -0.000010858,  0.000093569,  0.000072521, 789.689791992, D, 0.000105802, 790, 0.000001648, 13876, 795, 19,  0.000072521,  0.000093569
2017-03-21 02:56:21.907318, slv, 42010afffe8a0002(unknown)/1,  0.000107343, -0.000023769,  0.000093569,  0.000094943, 789.689791992, S, 0.000105802, 790, 0.000001648, 13876, 795, 19,  0.000094943,  0.000093569
2017-03-21 02:56:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107343, -0.000000346,  0.000093569,  0.000119051, 765.920791992, S, 0.000105802, 790, 0.000001648, 13876, 795, 19,  0.000119051,  0.000093569
2017-03-21 02:56:23.416927, slv, 42010afffe8a0002(unknown)/1,  0.000107245, -0.000000346,  0.000119134,  0.000119051, 765.574791992, D, 0.000105802, 790, 0.000001648, 13876, 795, 19,  0.000119051,  0.000119134
2017-03-21 02:56:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107245,  0.000013486,  0.000119134,  0.000122510, 765.574791992, S, 0.000105802, 790, 0.000001648, 13876, 795, 19,  0.000122510,  0.000119134
2017-03-21 02:56:24.908382, slv, 42010afffe8a0002(unknown)/1,  0.000107245, -0.000002924,  0.000119134,  0.000086133, 779.060791992, S, 0.000105802, 790, 0.000001648, 13876, 795, 19,  0.000086133,  0.000119134
2017-03-21 02:56:25.100794, slv, 42010afffe8a0002(unknown)/1,  0.000107486, -0.000002924,  0.000166419,  0.000086133, 776.136791992, D, 0.000105802, 790, 0.000001648, 13876, 795, 19,  0.000086133,  0.000166419
2017-03-21 02:56:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107486, -0.000004606,  0.000166419,  0.000119386, 776.136791992, S, 0.000105802, 790, 0.000001648, 13876, 795, 19,  0.000119386,  0.000166419
2017-03-21 02:56:26.907318, slv, 42010afffe8a0002(unknown)/1,  0.000107486, -0.000003902,  0.000166419,  0.000087782, 771.530791992, S, 0.000105802, 790, 0.000001648, 13876, 795, 19,  0.000087782,  0.000166419
2017-03-21 02:56:27.097183, slv, 42010afffe8a0002(unknown)/1,  0.000107527, -0.000003902,  0.000099995,  0.000087782, 767.628791992, D, 0.000105802, 790, 0.000001648, 13876, 795, 19,  0.000087782,  0.000099995
2017-03-21 02:56:27.278516, slv, 42010afffe8a0002(unknown)/1,  0.000107301, -0.000003902,  0.000096706,  0.000087782, 767.628791992, D, 0.000105802, 790, 0.000001648, 13876, 795, 19,  0.000087782,  0.000096706
2017-03-21 02:56:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107301, -0.000006915,  0.000096706,  0.000113175, 767.628791992, S, 0.000105802, 790, 0.000001648, 13876, 795, 19,  0.000113175,  0.000096706
2017-03-21 02:56:28.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107301,  0.000000862,  0.000096706,  0.000103151, 760.713791992, S, 0.000105802, 790, 0.000001648, 13876, 795, 19,  0.000103151,  0.000096706
2017-03-21 02:56:29.009233, slv, 42010afffe8a0002(unknown)/1,  0.000107291,  0.000000862,  0.000139002,  0.000103151, 761.575791992, D, 0.000105802, 790, 0.000001648, 13876, 795, 19,  0.000103151,  0.000139002
2017-03-21 02:56:29.908464, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000001371,  0.000139002,  0.000108699, 761.575791992, S, 0.000105802, 790, 0.000001648, 13876, 795, 19,  0.000108699,  0.000139002
2017-03-21 02:56:30.829820, slv, 42010afffe8a0002(unknown)/1,  0.000107567, -0.000001371,  0.000148974,  0.000108699, 760.204791992, D, 0.000105802, 790, 0.000001648, 13876, 795, 19,  0.000108699,  0.000148974
2017-03-21 02:56:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107567,  0.000001742,  0.000148974,  0.000109643, 760.204791992, S, 0.000105802, 790, 0.000001648, 13876, 795, 19,  0.000109643,  0.000148974
2017-03-21 02:56:31.889470, slv, 42010afffe8a0002(unknown)/1,  0.000107692,  0.000001742,  0.000095047,  0.000109643, 761.946791992, D, 0.000105802, 790, 0.000001648, 13876, 795, 19,  0.000109643,  0.000095047
2017-03-21 02:56:31.907298, slv, 42010afffe8a0002(unknown)/1,  0.000107692, -0.000003078,  0.000095047,  0.000099460, 761.946791992, S, 0.000105802, 790, 0.000001648, 13876, 795, 19,  0.000099460,  0.000095047
2017-03-21 02:56:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107692, -0.000013696,  0.000095047,  0.000088531, 758.868791992, S, 0.000105802, 790, 0.000001648, 13876, 795, 19,  0.000088531,  0.000095047
2017-03-21 02:56:33.471783, slv, 42010afffe8a0002(unknown)/1,  0.000107553, -0.000013696,  0.000101979,  0.000088531, 745.172791992, D, 0.000105802, 790, 0.000001648, 13876, 795, 19,  0.000088531,  0.000101979
2017-03-21 02:56:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107553, -0.000002361,  0.000101979,  0.000121991, 745.172791992, S, 0.000105802, 790, 0.000001648, 13876, 795, 19,  0.000121991,  0.000101979
2017-03-21 02:56:34.715694, slv, 42010afffe8a0002(unknown)/1,  0.000107609, -0.000002361,  0.000131966,  0.000121991, 742.811791992, D, 0.000105802, 790, 0.000001648, 13876, 795, 19,  0.000121991,  0.000131966
2017-03-21 02:56:34.908287, slv, 42010afffe8a0002(unknown)/1,  0.000107609, -0.000002938,  0.000131966,  0.000087295, 742.811791992, S, 0.000105802, 790, 0.000001648, 13876, 795, 19,  0.000087295,  0.000131966
2017-03-21 02:56:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107609, -0.000005626,  0.000131966,  0.000116671, 739.873791992, S, 0.000105802, 790, 0.000001648, 13876, 795, 19,  0.000116671,  0.000131966
2017-03-21 02:56:36.358433, slv, 42010afffe8a0002(unknown)/1,  0.000107753, -0.000005626,  0.000096613,  0.000116671, 734.247791992, D, 0.000105802, 790, 0.000001648, 13876, 795, 19,  0.000116671,  0.000096613
2017-03-21 02:56:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107753,  0.000000675,  0.000096613,  0.000100040, 734.247791992, S, 0.000105802, 790, 0.000001648, 13876, 795, 19,  0.000100040,  0.000096613
2017-03-21 02:56:37.016902, slv, 42010afffe8a0002(unknown)/1,  0.000107790,  0.000000675,  0.000127088,  0.000100040, 734.922791992, D, 0.000105802, 790, 0.000001648, 13876, 795, 19,  0.000100040,  0.000127088
2017-03-21 02:56:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107790,  0.000010132,  0.000127088,  0.000135767, 734.922791992, S, 0.000105802, 790, 0.000001648, 13876, 795, 19,  0.000135767,  0.000127088
2017-03-21 02:56:37.962502, slv, 42010afffe8a0002(unknown)/1,  0.000107988,  0.000010132,  0.000118979,  0.000135767, 745.054791992, D, 0.000105802, 790, 0.000001648, 13876, 795, 19,  0.000135767,  0.000118979
2017-03-21 02:56:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107988,  0.000007537,  0.000118979,  0.000095085, 745.054791992, S, 0.000105802, 790, 0.000001648, 13876, 795, 19,  0.000095085,  0.000118979
2017-03-21 02:56:39.494108, slv, 42010afffe8a0002(unknown)/1,  0.000108244,  0.000007537,  0.000147688,  0.000095085, 752.591791992, D, 0.000105802, 790, 0.000001648, 13876, 795, 19,  0.000095085,  0.000147688
2017-03-21 02:56:39.908373, slv, 42010afffe8a0002(unknown)/1,  0.000108244, -0.000012456,  0.000147688,  0.000096234, 752.591791992, S, 0.000105802, 790, 0.000001648, 13876, 795, 19,  0.000096234,  0.000147688
2017-03-21 02:56:40.258013, slv, 42010afffe8a0002(unknown)/1,  0.000108625, -0.000012456,  0.000191553,  0.000096234, 740.135791992, D, 0.000105802, 790, 0.000001648, 13876, 795, 19,  0.000096234,  0.000191553
2017-03-21 02:56:40.907315, slv, 42010afffe8a0002(unknown)/1,  0.000108625, -0.000018729,  0.000191553,  0.000083176, 740.135791992, S, 0.000105802, 790, 0.000001648, 13876, 795, 19,  0.000083176,  0.000191553
2017-03-21 02:56:41.779739, slv, 42010afffe8a0002(unknown)/1,  0.000108871, -0.000018729,  0.000126573,  0.000083176, 721.406791992, D, 0.000105802, 790, 0.000001648, 13876, 795, 19,  0.000083176,  0.000126573
2017-03-21 02:56:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108871, -0.000012515,  0.000126573,  0.000109289, 721.406791992, S, 0.000105802, 790, 0.000001648, 13876, 795, 19,  0.000109289,  0.000126573
2017-03-21 02:56:42.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108871, -0.000011603,  0.000126573,  0.000085246, 708.891791992, S, 0.000105802, 790, 0.000001648, 13876, 795, 19,  0.000085246,  0.000126573
2017-03-21 02:56:43.301446, slv, 42010afffe8a0002(unknown)/1,  0.000108696, -0.000011603,  0.000095576,  0.000085246, 697.288791992, D, 0.000105802, 790, 0.000001648, 13876, 795, 19,  0.000085246,  0.000095576
2017-03-21 02:56:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108696, -0.000010936,  0.000095576,  0.000110449, 697.288791992, S, 0.000105802, 790, 0.000001648, 13876, 795, 19,  0.000110449,  0.000095576
2017-03-21 02:56:44.908436, slv, 42010afffe8a0002(unknown)/1,  0.000108696,  0.000008736,  0.000095576,  0.000124416, 686.352791992, S, 0.000105802, 790, 0.000001648, 13876, 795, 19,  0.000124416,  0.000095576
2017-03-21 02:56:45.209802, slv, 42010afffe8a0002(unknown)/1,  0.000108672,  0.000008736,  0.000123370,  0.000124416, 695.088791992, D, 0.000105802, 790, 0.000001648, 13876, 795, 19,  0.000124416,  0.000123370
2017-03-21 02:56:45.443211, slv, 42010afffe8a0002(unknown)/1,  0.000108758,  0.000008736,  0.000084399,  0.000124416, 695.088791992, D, 0.000105802, 790, 0.000001648, 13876, 795, 19,  0.000124416,  0.000084399
2017-03-21 02:56:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108758,  0.000019832,  0.000084399,  0.000132703, 695.088791992, S, 0.000105802, 790, 0.000001648, 13876, 795, 19,  0.000132703,  0.000084399
2017-03-21 02:56:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108758,  0.000004083,  0.000084399,  0.000092979, 714.920791992, S, 0.000105802, 790, 0.000001648, 13876, 795, 19,  0.000092979,  0.000084399
2017-03-21 02:56:47.303433, slv, 42010afffe8a0002(unknown)/1,  0.000108696,  0.000004083,  0.000117488,  0.000092979, 719.003791992, D, 0.000105802, 790, 0.000001648, 13876, 795, 19,  0.000092979,  0.000117488
2017-03-21 02:56:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108696,  0.000003365,  0.000117488,  0.000131205, 719.003791992, S, 0.000105802, 790, 0.000001648, 13876, 795, 19,  0.000131205,  0.000117488
2017-03-21 02:56:48.432426, slv, 42010afffe8a0002(unknown)/1,  0.000108839,  0.000003365,  0.000129789,  0.000131205, 722.368791992, D, 0.000105802, 790, 0.000001648, 13876, 795, 19,  0.000131205,  0.000129789
2017-03-21 02:56:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108839,  0.000009124,  0.000129789,  0.000104578, 722.368791992, S, 0.000105802, 790, 0.000001648, 13876, 795, 19,  0.000104578,  0.000129789
2017-03-21 02:56:49.478237, slv, 42010afffe8a0002(unknown)/1,  0.000109084,  0.000009124,  0.000132582,  0.000104578, 731.492791992, D, 0.000105802, 790, 0.000001648, 13876, 795, 19,  0.000104578,  0.000132582
2017-03-21 02:56:49.908370, slv, 42010afffe8a0002(unknown)/1,  0.000109084,  0.000002250,  0.000132582,  0.000117845, 731.492791992, S, 0.000105802, 790, 0.000001648, 13876, 795, 19,  0.000117845,  0.000132582
2017-03-21 02:56:50.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109084, -0.000005211,  0.000132582,  0.000089902, 733.742791992, S, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000089902,  0.000132582
2017-03-21 02:56:50.919880, slv, 42010afffe8a0002(unknown)/1,  0.000109038, -0.000005211,  0.000097475,  0.000089902, 728.531791992, D, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000089902,  0.000097475
2017-03-21 02:56:51.330896, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000005211,  0.000130873,  0.000089902, 728.531791992, D, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000089902,  0.000130873
2017-03-21 02:56:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000001717,  0.000130873,  0.000124677, 728.531791992, S, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000124677,  0.000130873
2017-03-21 02:56:52.439050, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000001717,  0.000132357,  0.000124677, 726.814791992, D, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000124677,  0.000132357
2017-03-21 02:56:52.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000005425,  0.000132357,  0.000082494, 726.814791992, S, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000082494,  0.000132357
2017-03-21 02:56:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000000270,  0.000132357,  0.000135152, 721.389791992, S, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000135152,  0.000132357
2017-03-21 02:56:54.279872, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000000270,  0.000111059,  0.000135152, 721.119791992, D, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000135152,  0.000111059
2017-03-21 02:56:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109354,  0.000024275,  0.000111059,  0.000131847, 721.119791992, S, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000131847,  0.000111059
2017-03-21 02:56:55.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109354,  0.000010596,  0.000111059,  0.000108054, 745.394791992, S, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000108054,  0.000111059
2017-03-21 02:56:55.955651, slv, 42010afffe8a0002(unknown)/1,  0.000109474,  0.000010596,  0.000113802,  0.000108054, 755.990791992, D, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000108054,  0.000113802
2017-03-21 02:56:56.487950, slv, 42010afffe8a0002(unknown)/1,  0.000109401,  0.000010596,  0.000089323,  0.000108054, 755.990791992, D, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000108054,  0.000089323
2017-03-21 02:56:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109401, -0.000012783,  0.000089323,  0.000085135, 755.990791992, S, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000085135,  0.000089323
2017-03-21 02:56:57.046937, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000012783,  0.000107026,  0.000085135, 743.207791992, D, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000085135,  0.000107026
2017-03-21 02:56:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000006022,  0.000107026,  0.000121436, 743.207791992, S, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000121436,  0.000107026
2017-03-21 02:56:57.921956, slv, 42010afffe8a0002(unknown)/1,  0.000109132, -0.000006022,  0.000102625,  0.000121436, 737.185791992, D, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000121436,  0.000102625
2017-03-21 02:56:58.232667, slv, 42010afffe8a0002(unknown)/1,  0.000109073, -0.000006022,  0.000075865,  0.000121436, 737.185791992, D, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000121436,  0.000075865
2017-03-21 02:56:58.907316, slv, 42010afffe8a0002(unknown)/1,  0.000109073, -0.000006657,  0.000075865,  0.000083537, 737.185791992, S, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000083537,  0.000075865
2017-03-21 02:56:59.030643, slv, 42010afffe8a0002(unknown)/1,  0.000108976, -0.000006657,  0.000130683,  0.000083537, 730.528791992, D, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000083537,  0.000130683
2017-03-21 02:56:59.882403, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000006657,  0.000114340,  0.000083537, 730.528791992, D, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000083537,  0.000114340
2017-03-21 02:56:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000014032,  0.000114340,  0.000106354, 730.528791992, S, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000106354,  0.000114340
2017-03-21 02:57:00.908363, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000019012,  0.000114340,  0.000073386, 716.496791992, S, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000073386,  0.000114340
2017-03-21 02:57:01.876816, slv, 42010afffe8a0002(unknown)/1,  0.000108708, -0.000019012,  0.000119413,  0.000073386, 697.484791992, D, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000073386,  0.000119413
2017-03-21 02:57:01.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108708, -0.000005539,  0.000119413,  0.000133127, 697.484791992, S, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000133127,  0.000119413
2017-03-21 02:57:02.671048, slv, 42010afffe8a0002(unknown)/1,  0.000108770, -0.000005539,  0.000124788,  0.000133127, 691.945791992, D, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000133127,  0.000124788
2017-03-21 02:57:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108770,  0.000016664,  0.000124788,  0.000117681, 691.945791992, S, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000117681,  0.000124788
2017-03-21 02:57:03.704156, slv, 42010afffe8a0002(unknown)/1,  0.000109057,  0.000016664,  0.000133022,  0.000117681, 708.609791992, D, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000117681,  0.000133022
2017-03-21 02:57:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109057,  0.000012676,  0.000133022,  0.000125500, 708.609791992, S, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000125500,  0.000133022
2017-03-21 02:57:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109057, -0.000001071,  0.000133022,  0.000090473, 721.285791992, S, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000090473,  0.000133022
2017-03-21 02:57:05.428987, slv, 42010afffe8a0002(unknown)/1,  0.000109085, -0.000001071,  0.000102151,  0.000090473, 720.214791992, D, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000090473,  0.000102151
2017-03-21 02:57:05.908374, slv, 42010afffe8a0002(unknown)/1,  0.000109085, -0.000005368,  0.000102151,  0.000116934, 720.214791992, S, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000116934,  0.000102151
2017-03-21 02:57:06.043627, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000005368,  0.000104961,  0.000116934, 714.846791992, D, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000116934,  0.000104961
2017-03-21 02:57:06.136230, slv, 42010afffe8a0002(unknown)/1,  0.000108921, -0.000005368,  0.000077021,  0.000116934, 714.846791992, D, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000116934,  0.000077021
2017-03-21 02:57:06.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108921, -0.000010413,  0.000077021,  0.000080247, 714.846791992, S, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000080247,  0.000077021
2017-03-21 02:57:07.443372, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000010413,  0.000112340,  0.000080247, 704.433791992, D, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000080247,  0.000112340
2017-03-21 02:57:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000009620,  0.000112340,  0.000118164, 704.433791992, S, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000118164,  0.000112340
2017-03-21 02:57:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000001637,  0.000112340,  0.000102568, 694.813791992, S, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000102568,  0.000112340
2017-03-21 02:57:09.301801, slv, 42010afffe8a0002(unknown)/1,  0.000108584,  0.000001637,  0.000102559,  0.000102568, 696.450791992, D, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000102568,  0.000102559
2017-03-21 02:57:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108584,  0.000003099,  0.000102559,  0.000120942, 696.450791992, S, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000120942,  0.000102559
2017-03-21 02:57:10.908492, slv, 42010afffe8a0002(unknown)/1,  0.000108584,  0.000014841,  0.000102559,  0.000125909, 699.549791992, S, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000125909,  0.000102559
2017-03-21 02:57:11.037078, slv, 42010afffe8a0002(unknown)/1,  0.000108666,  0.000014841,  0.000124269,  0.000125909, 714.390791992, D, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000125909,  0.000124269
2017-03-21 02:57:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108666,  0.000003562,  0.000124269,  0.000098466, 714.390791992, S, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000098466,  0.000124269
2017-03-21 02:57:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108666, -0.000002754,  0.000124269,  0.000113359, 717.952791992, S, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000113359,  0.000124269
2017-03-21 02:57:13.002498, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000002754,  0.000107428,  0.000113359, 715.198791992, D, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000113359,  0.000107428
2017-03-21 02:57:13.806432, slv, 42010afffe8a0002(unknown)/1,  0.000108846, -0.000002754,  0.000110776,  0.000113359, 715.198791992, D, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000113359,  0.000110776
2017-03-21 02:57:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108846,  0.000009171,  0.000110776,  0.000122496, 715.198791992, S, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000122496,  0.000110776
2017-03-21 02:57:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108846,  0.000021158,  0.000110776,  0.000137512, 724.369791992, S, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000137512,  0.000110776
2017-03-21 02:57:15.073216, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000021158,  0.000094610,  0.000137512, 745.527791992, D, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000137512,  0.000094610
2017-03-21 02:57:15.802427, slv, 42010afffe8a0002(unknown)/1,  0.000109260,  0.000021158,  0.000151158,  0.000137512, 745.527791992, D, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000137512,  0.000151158
2017-03-21 02:57:15.908427, slv, 42010afffe8a0002(unknown)/1,  0.000109260,  0.000016916,  0.000151158,  0.000114427, 745.527791992, S, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000114427,  0.000151158
2017-03-21 02:57:16.128009, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000016916,  0.000127182,  0.000114427, 762.443791992, D, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000114427,  0.000127182
2017-03-21 02:57:16.907288, slv, 42010afffe8a0002(unknown)/1,  0.000109624, -0.000017585,  0.000127182,  0.000069288, 762.443791992, S, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000069288,  0.000127182
2017-03-21 02:57:16.916207, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000017585,  0.000065358,  0.000069288, 744.858791992, D, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000069288,  0.000065358
2017-03-21 02:57:17.553688, slv, 42010afffe8a0002(unknown)/1,  0.000108793, -0.000017585,  0.000083158,  0.000069288, 744.858791992, D, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000069288,  0.000083158
2017-03-21 02:57:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108793, -0.000015998,  0.000083158,  0.000117133, 744.858791992, S, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000117133,  0.000083158
2017-03-21 02:57:18.112564, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000015998,  0.000070555,  0.000117133, 728.860791992, D, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000117133,  0.000070555
2017-03-21 02:57:18.761047, slv, 42010afffe8a0002(unknown)/1,  0.000108255, -0.000015998,  0.000086240,  0.000117133, 728.860791992, D, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000117133,  0.000086240
2017-03-21 02:57:18.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108255, -0.000006473,  0.000086240,  0.000086968, 728.860791992, S, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000086968,  0.000086240
2017-03-21 02:57:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108255, -0.000006257,  0.000086240,  0.000117027, 722.387791992, S, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000117027,  0.000086240
2017-03-21 02:57:20.527390, slv, 42010afffe8a0002(unknown)/1,  0.000108214, -0.000006257,  0.000102059,  0.000117027, 716.130791992, D, 0.000108015, 617, -0.000002227, 9685, 743, 26,  0.000117027,  0.000102059
2017-03-21 02:57:20.908319, slv, 42010afffe8a0002(unknown)/1,  0.000108214, -0.000001965,  0.000102059,  0.000095511, 716.130791992, S, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000095511,  0.000102059
2017-03-21 02:57:21.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108214, -0.000006215,  0.000102059,  0.000108487, 714.165791992, S, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000108487,  0.000102059
2017-03-21 02:57:22.131951, slv, 42010afffe8a0002(unknown)/1,  0.000108165, -0.000006215,  0.000092696,  0.000108487, 707.950791992, D, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000108487,  0.000092696
2017-03-21 02:57:22.221995, slv, 42010afffe8a0002(unknown)/1,  0.000108060, -0.000006215,  0.000096186,  0.000108487, 707.950791992, D, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000108487,  0.000096186
2017-03-21 02:57:22.399147, slv, 42010afffe8a0002(unknown)/1,  0.000107952, -0.000006215,  0.000091525,  0.000108487, 707.950791992, D, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000108487,  0.000091525
2017-03-21 02:57:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107952, -0.000003217,  0.000091525,  0.000101246, 707.950791992, S, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000101246,  0.000091525
2017-03-21 02:57:23.111791, slv, 42010afffe8a0002(unknown)/1,  0.000107836, -0.000003217,  0.000100821,  0.000101246, 704.733791992, D, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000101246,  0.000100821
2017-03-21 02:57:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107836,  0.000006623,  0.000100821,  0.000127789, 704.733791992, S, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000127789,  0.000100821
2017-03-21 02:57:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107836,  0.000003142,  0.000100821,  0.000094168, 711.356791992, S, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000094168,  0.000100821
2017-03-21 02:57:25.042580, slv, 42010afffe8a0002(unknown)/1,  0.000107767,  0.000003142,  0.000117555,  0.000094168, 714.498791992, D, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000094168,  0.000117555
2017-03-21 02:57:25.908409, slv, 42010afffe8a0002(unknown)/1,  0.000107767, -0.000010182,  0.000117555,  0.000101070, 714.498791992, S, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000101070,  0.000117555
2017-03-21 02:57:26.895430, slv, 42010afffe8a0002(unknown)/1,  0.000107863, -0.000010182,  0.000142787,  0.000101070, 704.316791992, D, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000101070,  0.000142787
2017-03-21 02:57:26.907278, slv, 42010afffe8a0002(unknown)/1,  0.000107863, -0.000018692,  0.000142787,  0.000077175, 704.316791992, S, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000077175,  0.000142787
2017-03-21 02:57:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107863, -0.000008721,  0.000142787,  0.000121109, 685.624791992, S, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000121109,  0.000142787
2017-03-21 02:57:28.140211, slv, 42010afffe8a0002(unknown)/1,  0.000108091, -0.000008721,  0.000124880,  0.000121109, 676.903791992, D, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000121109,  0.000124880
2017-03-21 02:57:28.629855, slv, 42010afffe8a0002(unknown)/1,  0.000108354, -0.000008721,  0.000132667,  0.000121109, 676.903791992, D, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000121109,  0.000132667
2017-03-21 02:57:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108354,  0.000003851,  0.000132667,  0.000102810, 676.903791992, S, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000102810,  0.000132667
2017-03-21 02:57:29.357573, slv, 42010afffe8a0002(unknown)/1,  0.000108472,  0.000003851,  0.000107155,  0.000102810, 680.754791992, D, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000102810,  0.000107155
2017-03-21 02:57:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108472,  0.000001424,  0.000107155,  0.000116865, 680.754791992, S, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000116865,  0.000107155
2017-03-21 02:57:30.908401, slv, 42010afffe8a0002(unknown)/1,  0.000108472, -0.000002913,  0.000107155,  0.000094253, 682.178791992, S, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000094253,  0.000107155
2017-03-21 02:57:30.912899, slv, 42010afffe8a0002(unknown)/1,  0.000108270, -0.000002913,  0.000078035,  0.000094253, 679.265791992, D, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000094253,  0.000078035
2017-03-21 02:57:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108270, -0.000005813,  0.000078035,  0.000110863, 679.265791992, S, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000110863,  0.000078035
2017-03-21 02:57:32.200383, slv, 42010afffe8a0002(unknown)/1,  0.000108030, -0.000005813,  0.000088550,  0.000110863, 673.452791992, D, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000110863,  0.000088550
2017-03-21 02:57:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108030,  0.000013552,  0.000088550,  0.000132542, 673.452791992, S, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000132542,  0.000088550
2017-03-21 02:57:33.779770, slv, 42010afffe8a0002(unknown)/1,  0.000108021,  0.000013552,  0.000097833,  0.000132542, 687.004791992, D, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000132542,  0.000097833
2017-03-21 02:57:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108021,  0.000015929,  0.000097833,  0.000115367, 687.004791992, S, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000115367,  0.000097833
2017-03-21 02:57:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108021,  0.000013904,  0.000097833,  0.000128483, 702.933791992, S, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000128483,  0.000097833
2017-03-21 02:57:35.329501, slv, 42010afffe8a0002(unknown)/1,  0.000108202,  0.000013904,  0.000119557,  0.000128483, 716.837791992, D, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000128483,  0.000119557
2017-03-21 02:57:35.410935, slv, 42010afffe8a0002(unknown)/1,  0.000108381,  0.000013904,  0.000102074,  0.000128483, 716.837791992, D, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000128483,  0.000102074
2017-03-21 02:57:35.908380, slv, 42010afffe8a0002(unknown)/1,  0.000108381,  0.000014881,  0.000102074,  0.000117681, 716.837791992, S, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000117681,  0.000102074
2017-03-21 02:57:36.023324, slv, 42010afffe8a0002(unknown)/1,  0.000108542,  0.000014881,  0.000126580,  0.000117681, 731.718791992, D, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000117681,  0.000126580
2017-03-21 02:57:36.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108542, -0.000005058,  0.000126580,  0.000089125, 731.718791992, S, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000089125,  0.000126580
2017-03-21 02:57:37.297765, slv, 42010afffe8a0002(unknown)/1,  0.000108748, -0.000005058,  0.000153550,  0.000089125, 726.660791992, D, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000089125,  0.000153550
2017-03-21 02:57:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108748,  0.000001968,  0.000153550,  0.000132100, 726.660791992, S, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000132100,  0.000153550
2017-03-21 02:57:37.993658, slv, 42010afffe8a0002(unknown)/1,  0.000108835,  0.000001968,  0.000082584,  0.000132100, 728.628791992, D, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000132100,  0.000082584
2017-03-21 02:57:38.698456, slv, 42010afffe8a0002(unknown)/1,  0.000108844,  0.000001968,  0.000090812,  0.000132100, 728.628791992, D, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000132100,  0.000090812
2017-03-21 02:57:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108844,  0.000003726,  0.000090812,  0.000092944, 728.628791992, S, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000092944,  0.000090812
2017-03-21 02:57:39.279915, slv, 42010afffe8a0002(unknown)/1,  0.000108771,  0.000003726,  0.000100855,  0.000092944, 732.354791992, D, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000092944,  0.000100855
2017-03-21 02:57:39.834150, slv, 42010afffe8a0002(unknown)/1,  0.000108512,  0.000003726,  0.000082067,  0.000092944, 732.354791992, D, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000092944,  0.000082067
2017-03-21 02:57:39.907317, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000012577,  0.000082067,  0.000099258, 732.354791992, S, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000099258,  0.000082067
2017-03-21 02:57:40.274284, slv, 42010afffe8a0002(unknown)/1,  0.000108441, -0.000012577,  0.000141577,  0.000099258, 719.777791992, D, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000099258,  0.000141577
2017-03-21 02:57:40.820953, slv, 42010afffe8a0002(unknown)/1,  0.000108457, -0.000012577,  0.000097818,  0.000099258, 719.777791992, D, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000099258,  0.000097818
2017-03-21 02:57:40.908353, slv, 42010afffe8a0002(unknown)/1,  0.000108457, -0.000018712,  0.000097818,  0.000080286, 719.777791992, S, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000080286,  0.000097818
2017-03-21 02:57:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108457, -0.000013822,  0.000097818,  0.000108984, 701.065791992, S, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000108984,  0.000097818
2017-03-21 02:57:42.179129, slv, 42010afffe8a0002(unknown)/1,  0.000108480, -0.000013822,  0.000133597,  0.000108984, 687.243791992, D, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000108984,  0.000133597
2017-03-21 02:57:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108480, -0.000003438,  0.000133597,  0.000101078, 687.243791992, S, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000101078,  0.000133597
2017-03-21 02:57:43.885686, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000003438,  0.000095219,  0.000101078, 683.805791992, D, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000101078,  0.000095219
2017-03-21 02:57:43.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108499,  0.000002904,  0.000095219,  0.000121710, 683.805791992, S, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000121710,  0.000095219
2017-03-21 02:57:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108499,  0.000009278,  0.000095219,  0.000113845, 686.709791992, S, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000113845,  0.000095219
2017-03-21 02:57:45.161576, slv, 42010afffe8a0002(unknown)/1,  0.000108497,  0.000009278,  0.000123234,  0.000113845, 695.987791992, D, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000113845,  0.000123234
2017-03-21 02:57:45.908392, slv, 42010afffe8a0002(unknown)/1,  0.000108497,  0.000007334,  0.000123234,  0.000117820, 695.987791992, S, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000117820,  0.000123234
2017-03-21 02:57:46.845021, slv, 42010afffe8a0002(unknown)/1,  0.000108408,  0.000007334,  0.000056262,  0.000117820, 703.321791992, D, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000117820,  0.000056262
2017-03-21 02:57:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108408,  0.000009241,  0.000056262,  0.000117569, 703.321791992, S, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000117569,  0.000056262
2017-03-21 02:57:47.339921, slv, 42010afffe8a0002(unknown)/1,  0.000108173,  0.000009241,  0.000081714,  0.000117569, 712.562791992, D, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000117569,  0.000081714
2017-03-21 02:57:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108173, -0.000001643,  0.000081714,  0.000095727, 712.562791992, S, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000095727,  0.000081714
2017-03-21 02:57:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108173,  0.000002119,  0.000081714,  0.000124858, 710.919791992, S, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000124858,  0.000081714
2017-03-21 02:57:49.253122, slv, 42010afffe8a0002(unknown)/1,  0.000108232,  0.000002119,  0.000123607,  0.000124858, 713.038791992, D, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000124858,  0.000123607
2017-03-21 02:57:49.495408, slv, 42010afffe8a0002(unknown)/1,  0.000108390,  0.000002119,  0.000099994,  0.000124858, 713.038791992, D, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000124858,  0.000099994
2017-03-21 02:57:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108390,  0.000020698,  0.000099994,  0.000133103, 713.038791992, S, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000133103,  0.000099994
2017-03-21 02:57:50.638626, slv, 42010afffe8a0002(unknown)/1,  0.000108561,  0.000020698,  0.000119285,  0.000133103, 733.736791992, D, 0.000108954, 336, -0.000000587, 11700, 722, 18,  0.000133103,  0.000119285
2017-03-21 02:57:50.908247, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000003678,  0.000119285,  0.000076492, 733.736791992, S, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000076492,  0.000119285
2017-03-21 02:57:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000007170,  0.000119285,  0.000126290, 730.058791992, S, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000126290,  0.000119285
2017-03-21 02:57:52.317944, slv, 42010afffe8a0002(unknown)/1,  0.000108907, -0.000007170,  0.000144035,  0.000126290, 722.888791992, D, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000126290,  0.000144035
2017-03-21 02:57:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108907, -0.000003799,  0.000144035,  0.000083581, 722.888791992, S, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000083581,  0.000144035
2017-03-21 02:57:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108907, -0.000013473,  0.000144035,  0.000107286, 719.089791992, S, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000107286,  0.000144035
2017-03-21 02:57:54.164734, slv, 42010afffe8a0002(unknown)/1,  0.000109002, -0.000013473,  0.000082332,  0.000107286, 705.616791992, D, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000107286,  0.000082332
2017-03-21 02:57:54.907314, slv, 42010afffe8a0002(unknown)/1,  0.000109002, -0.000014708,  0.000082332,  0.000081206, 705.616791992, S, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000081206,  0.000082332
2017-03-21 02:57:55.397769, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000014708,  0.000120666,  0.000081206, 690.908791992, D, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000081206,  0.000120666
2017-03-21 02:57:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000015682,  0.000120666,  0.000105259, 690.908791992, S, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000105259,  0.000120666
2017-03-21 02:57:56.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000013920,  0.000120666,  0.000084556, 675.226791992, S, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000084556,  0.000120666
2017-03-21 02:57:57.254122, slv, 42010afffe8a0002(unknown)/1,  0.000108633, -0.000013920,  0.000098965,  0.000084556, 661.306791992, D, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000084556,  0.000098965
2017-03-21 02:57:57.813422, slv, 42010afffe8a0002(unknown)/1,  0.000108391, -0.000013920,  0.000104385,  0.000084556, 661.306791992, D, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000084556,  0.000104385
2017-03-21 02:57:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108391, -0.000002704,  0.000104385,  0.000127256, 661.306791992, S, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000127256,  0.000104385
2017-03-21 02:57:58.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108391,  0.000000950,  0.000104385,  0.000091427, 658.602791992, S, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000091427,  0.000104385
2017-03-21 02:57:58.977062, slv, 42010afffe8a0002(unknown)/1,  0.000108090,  0.000000950,  0.000076221,  0.000091427, 659.552791992, D, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000091427,  0.000076221
2017-03-21 02:57:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108090, -0.000001255,  0.000076221,  0.000122545, 659.552791992, S, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000122545,  0.000076221
2017-03-21 02:58:00.686145, slv, 42010afffe8a0002(unknown)/1,  0.000107968, -0.000001255,  0.000111039,  0.000122545, 658.297791992, D, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000122545,  0.000111039
2017-03-21 02:58:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107968,  0.000005827,  0.000111039,  0.000105167, 658.297791992, S, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000105167,  0.000111039
2017-03-21 02:58:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107968,  0.000022557,  0.000111039,  0.000155883, 664.124791992, S, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000155883,  0.000111039
2017-03-21 02:58:02.490115, slv, 42010afffe8a0002(unknown)/1,  0.000108093,  0.000022557,  0.000074321,  0.000155883, 686.681791992, D, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000155883,  0.000074321
2017-03-21 02:58:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108093,  0.000017018,  0.000074321,  0.000094214, 686.681791992, S, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000094214,  0.000074321
2017-03-21 02:58:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108093,  0.000009653,  0.000074321,  0.000141277, 703.699791992, S, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000141277,  0.000074321
2017-03-21 02:58:04.143306, slv, 42010afffe8a0002(unknown)/1,  0.000108253,  0.000009653,  0.000101839,  0.000141277, 713.352791992, D, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000141277,  0.000101839
2017-03-21 02:58:04.579930, slv, 42010afffe8a0002(unknown)/1,  0.000108406,  0.000009653,  0.000087873,  0.000141277, 713.352791992, D, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000141277,  0.000087873
2017-03-21 02:58:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108406,  0.000032904,  0.000087873,  0.000141030, 713.352791992, S, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000141030,  0.000087873
2017-03-21 02:58:05.907300, slv, 42010afffe8a0002(unknown)/1,  0.000108406,  0.000007863,  0.000087873,  0.000091508, 746.256791992, S, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000091508,  0.000087873
2017-03-21 02:58:05.939249, slv, 42010afffe8a0002(unknown)/1,  0.000108444,  0.000007863,  0.000122774,  0.000091508, 754.119791992, D, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000091508,  0.000122774
2017-03-21 02:58:06.879624, slv, 42010afffe8a0002(unknown)/1,  0.000108367,  0.000007863,  0.000108321,  0.000091508, 754.119791992, D, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000091508,  0.000108321
2017-03-21 02:58:06.895501, slv, 42010afffe8a0002(unknown)/1,  0.000108178,  0.000007863,  0.000093792,  0.000091508, 754.119791992, D, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000091508,  0.000093792
2017-03-21 02:58:06.907255, slv, 42010afffe8a0002(unknown)/1,  0.000108178, -0.000027292,  0.000093792,  0.000070492, 754.119791992, S, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000070492,  0.000093792
2017-03-21 02:58:07.804405, slv, 42010afffe8a0002(unknown)/1,  0.000107840, -0.000027292,  0.000090412,  0.000070492, 726.827791992, D, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000070492,  0.000090412
2017-03-21 02:58:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107840, -0.000012514,  0.000090412,  0.000120499, 726.827791992, S, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000120499,  0.000090412
2017-03-21 02:58:08.826148, slv, 42010afffe8a0002(unknown)/1,  0.000107648, -0.000012514,  0.000100845,  0.000120499, 714.313791992, D, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000120499,  0.000100845
2017-03-21 02:58:08.907303, slv, 42010afffe8a0002(unknown)/1,  0.000107648, -0.000008893,  0.000100845,  0.000077203, 714.313791992, S, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000077203,  0.000100845
2017-03-21 02:58:09.454381, slv, 42010afffe8a0002(unknown)/1,  0.000107422, -0.000008893,  0.000074155,  0.000077203, 705.420791992, D, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000077203,  0.000074155
2017-03-21 02:58:09.637677, slv, 42010afffe8a0002(unknown)/1,  0.000107075, -0.000008893,  0.000112233,  0.000077203, 705.420791992, D, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000077203,  0.000112233
2017-03-21 02:58:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107075, -0.000000470,  0.000112233,  0.000136579, 705.420791992, S, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000136579,  0.000112233
2017-03-21 02:58:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107075,  0.000037672,  0.000112233,  0.000152915, 704.950791992, S, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000152915,  0.000112233
2017-03-21 02:58:11.355160, slv, 42010afffe8a0002(unknown)/1,  0.000107166,  0.000037672,  0.000109171,  0.000152915, 742.622791992, D, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000152915,  0.000109171
2017-03-21 02:58:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107166,  0.000031112,  0.000109171,  0.000123550, 742.622791992, S, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000123550,  0.000109171
2017-03-21 02:58:12.688210, slv, 42010afffe8a0002(unknown)/1,  0.000107672,  0.000031112,  0.000172447,  0.000123550, 773.734791992, D, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000123550,  0.000172447
2017-03-21 02:58:12.908240, slv, 42010afffe8a0002(unknown)/1,  0.000107672, -0.000007660,  0.000172447,  0.000075967, 773.734791992, S, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000075967,  0.000172447
2017-03-21 02:58:13.452659, slv, 42010afffe8a0002(unknown)/1,  0.000107731, -0.000007660,  0.000073781,  0.000075967, 766.074791992, D, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000075967,  0.000073781
2017-03-21 02:58:13.724427, slv, 42010afffe8a0002(unknown)/1,  0.000107326, -0.000007660,  0.000101461,  0.000075967, 766.074791992, D, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000075967,  0.000101461
2017-03-21 02:58:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107326, -0.000009900,  0.000101461,  0.000119230, 766.074791992, S, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000119230,  0.000101461
2017-03-21 02:58:14.907320, slv, 42010afffe8a0002(unknown)/1,  0.000107326, -0.000005799,  0.000101461,  0.000083823, 756.174791992, S, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000083823,  0.000101461
2017-03-21 02:58:15.497139, slv, 42010afffe8a0002(unknown)/1,  0.000106979, -0.000005799,  0.000079153,  0.000083823, 750.375791992, D, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000083823,  0.000079153
2017-03-21 02:58:15.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106979, -0.000011636,  0.000079153,  0.000107209, 750.375791992, S, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000107209,  0.000079153
2017-03-21 02:58:16.808491, slv, 42010afffe8a0002(unknown)/1,  0.000106772, -0.000011636,  0.000104746,  0.000107209, 738.739791992, D, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000107209,  0.000104746
2017-03-21 02:58:16.907316, slv, 42010afffe8a0002(unknown)/1,  0.000106772, -0.000013178,  0.000104746,  0.000080186, 738.739791992, S, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000080186,  0.000104746
2017-03-21 02:58:17.908409, slv, 42010afffe8a0002(unknown)/1,  0.000106772,  0.000000484,  0.000104746,  0.000134326, 725.561791992, S, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000134326,  0.000104746
2017-03-21 02:58:18.438145, slv, 42010afffe8a0002(unknown)/1,  0.000106870,  0.000000484,  0.000105833,  0.000134326, 726.045791992, D, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000134326,  0.000105833
2017-03-21 02:58:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106870,  0.000016559,  0.000105833,  0.000112434, 726.045791992, S, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000112434,  0.000105833
2017-03-21 02:58:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106870,  0.000016368,  0.000105833,  0.000134042, 742.604791992, S, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000134042,  0.000105833
2017-03-21 02:58:19.917356, slv, 42010afffe8a0002(unknown)/1,  0.000107008,  0.000016368,  0.000088596,  0.000134042, 758.972791992, D, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000134042,  0.000088596
2017-03-21 02:58:20.504265, slv, 42010afffe8a0002(unknown)/1,  0.000107042,  0.000016368,  0.000080093,  0.000134042, 758.972791992, D, 0.000108328, 292, 0.000000587, 10104, 704, 18,  0.000134042,  0.000080093
2017-03-21 02:58:20.907300, slv, 42010afffe8a0002(unknown)/1,  0.000107042, -0.000001888,  0.000080093,  0.000076093, 758.972791992, S, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000076093,  0.000080093
2017-03-21 02:58:21.817486, slv, 42010afffe8a0002(unknown)/1,  0.000107034, -0.000001888,  0.000135947,  0.000076093, 757.084791992, D, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000076093,  0.000135947
2017-03-21 02:58:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107034,  0.000013644,  0.000135947,  0.000165270, 757.084791992, S, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000165270,  0.000135947
2017-03-21 02:58:22.908331, slv, 42010afffe8a0002(unknown)/1,  0.000107034,  0.000014630,  0.000135947,  0.000078058, 770.728791992, S, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000078058,  0.000135947
2017-03-21 02:58:23.791355, slv, 42010afffe8a0002(unknown)/1,  0.000106873,  0.000014630,  0.000096706,  0.000078058, 785.358791992, D, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000078058,  0.000096706
2017-03-21 02:58:23.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106873, -0.000015979,  0.000096706,  0.000103891, 785.358791992, S, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000103891,  0.000096706
2017-03-21 02:58:24.291478, slv, 42010afffe8a0002(unknown)/1,  0.000106763, -0.000015979,  0.000120781,  0.000103891, 769.379791992, D, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000103891,  0.000120781
2017-03-21 02:58:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106763, -0.000007209,  0.000120781,  0.000095326, 769.379791992, S, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000095326,  0.000120781
2017-03-21 02:58:25.846834, slv, 42010afffe8a0002(unknown)/1,  0.000106890, -0.000007209,  0.000139465,  0.000095326, 762.170791992, D, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000095326,  0.000139465
2017-03-21 02:58:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106890,  0.000003362,  0.000139465,  0.000125050, 762.170791992, S, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000125050,  0.000139465
2017-03-21 02:58:26.907305, slv, 42010afffe8a0002(unknown)/1,  0.000106890, -0.000005329,  0.000139465,  0.000078071, 765.532791992, S, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000078071,  0.000139465
2017-03-21 02:58:26.963704, slv, 42010afffe8a0002(unknown)/1,  0.000106892, -0.000005329,  0.000115219,  0.000078071, 760.203791992, D, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000078071,  0.000115219
2017-03-21 02:58:27.142942, slv, 42010afffe8a0002(unknown)/1,  0.000106672, -0.000005329,  0.000099816,  0.000078071, 760.203791992, D, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000078071,  0.000099816
2017-03-21 02:58:27.908287, slv, 42010afffe8a0002(unknown)/1,  0.000106672,  0.000008166,  0.000099816,  0.000151822, 760.203791992, S, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000151822,  0.000099816
2017-03-21 02:58:28.544949, slv, 42010afffe8a0002(unknown)/1,  0.000106780,  0.000008166,  0.000124609,  0.000151822, 768.369791992, D, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000151822,  0.000124609
2017-03-21 02:58:28.894805, slv, 42010afffe8a0002(unknown)/1,  0.000107198,  0.000008166,  0.000105874,  0.000151822, 768.369791992, D, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000151822,  0.000105874
2017-03-21 02:58:28.907294, slv, 42010afffe8a0002(unknown)/1,  0.000107198,  0.000006727,  0.000105874,  0.000075501, 768.369791992, S, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000075501,  0.000105874
2017-03-21 02:58:28.930139, slv, 42010afffe8a0002(unknown)/1,  0.000107188,  0.000006727,  0.000093110,  0.000075501, 775.096791992, D, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000075501,  0.000093110
2017-03-21 02:58:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107188, -0.000005301,  0.000093110,  0.000128282, 775.096791992, S, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000128282,  0.000093110
2017-03-21 02:58:30.891701, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000005301,  0.000250538,  0.000128282, 769.795791992, D, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000128282,  0.000250538
2017-03-21 02:58:30.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107652,  0.000040218,  0.000250538,  0.000166994, 769.795791992, S, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000166994,  0.000250538
2017-03-21 02:58:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107652,  0.000039237,  0.000250538,  0.000126785, 810.013791992, S, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000126785,  0.000250538
2017-03-21 02:58:32.404910, slv, 42010afffe8a0002(unknown)/1,  0.000108438,  0.000039237,  0.000126127,  0.000126785, 849.250791992, D, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000126785,  0.000126127
2017-03-21 02:58:32.908243, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000012170,  0.000126127,  0.000064965, 849.250791992, S, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000064965,  0.000126127
2017-03-21 02:58:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000008779,  0.000126127,  0.000134353, 837.080791992, S, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000134353,  0.000126127
2017-03-21 02:58:34.149159, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000008779,  0.000084382,  0.000134353, 828.301791992, D, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000134353,  0.000084382
2017-03-21 02:58:34.907305, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000008390,  0.000084382,  0.000065891, 828.301791992, S, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000065891,  0.000084382
2017-03-21 02:58:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000008830,  0.000084382,  0.000133621, 819.911791992, S, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000133621,  0.000084382
2017-03-21 02:58:35.914251, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000008830,  0.000121659,  0.000133621, 811.081791992, D, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000133621,  0.000121659
2017-03-21 02:58:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000001572,  0.000121659,  0.000080562, 811.081791992, S, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000080562,  0.000121659
2017-03-21 02:58:37.080711, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000001572,  0.000105129,  0.000080562, 809.509791992, D, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000080562,  0.000105129
2017-03-21 02:58:37.261592, slv, 42010afffe8a0002(unknown)/1,  0.000108542, -0.000001572,  0.000111880,  0.000080562, 809.509791992, D, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000080562,  0.000111880
2017-03-21 02:58:37.908427, slv, 42010afffe8a0002(unknown)/1,  0.000108542, -0.000015793,  0.000111880,  0.000105133, 809.509791992, S, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000105133,  0.000111880
2017-03-21 02:58:38.385763, slv, 42010afffe8a0002(unknown)/1,  0.000108388, -0.000015793,  0.000097105,  0.000105133, 793.716791992, D, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000105133,  0.000097105
2017-03-21 02:58:38.492420, slv, 42010afffe8a0002(unknown)/1,  0.000108315, -0.000015793,  0.000107415,  0.000105133, 793.716791992, D, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000105133,  0.000107415
2017-03-21 02:58:38.689154, slv, 42010afffe8a0002(unknown)/1,  0.000108399, -0.000015793,  0.000137047,  0.000105133, 793.716791992, D, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000105133,  0.000137047
2017-03-21 02:58:38.722108, slv, 42010afffe8a0002(unknown)/1,  0.000108629, -0.000015793,  0.000145194,  0.000105133, 793.716791992, D, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000105133,  0.000145194
2017-03-21 02:58:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108629, -0.000014154,  0.000145194,  0.000083728, 793.716791992, S, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000083728,  0.000145194
2017-03-21 02:58:39.850334, slv, 42010afffe8a0002(unknown)/1,  0.000108823, -0.000014154,  0.000150175,  0.000083728, 779.562791992, D, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000083728,  0.000150175
2017-03-21 02:58:39.907308, slv, 42010afffe8a0002(unknown)/1,  0.000108823, -0.000020335,  0.000150175,  0.000093052, 779.562791992, S, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000093052,  0.000150175
2017-03-21 02:58:40.674944, slv, 42010afffe8a0002(unknown)/1,  0.000108739, -0.000020335,  0.000086888,  0.000093052, 759.227791992, D, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000093052,  0.000086888
2017-03-21 02:58:40.891194, slv, 42010afffe8a0002(unknown)/1,  0.000108757, -0.000020335,  0.000166523,  0.000093052, 759.227791992, D, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000093052,  0.000166523
2017-03-21 02:58:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108757, -0.000013146,  0.000166523,  0.000098234, 759.227791992, S, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000098234,  0.000166523
2017-03-21 02:58:41.736770, slv, 42010afffe8a0002(unknown)/1,  0.000108801, -0.000013146,  0.000088591,  0.000098234, 746.081791992, D, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000098234,  0.000088591
2017-03-21 02:58:41.894330, slv, 42010afffe8a0002(unknown)/1,  0.000108546, -0.000013146,  0.000084926,  0.000098234, 746.081791992, D, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000098234,  0.000084926
2017-03-21 02:58:41.907270, slv, 42010afffe8a0002(unknown)/1,  0.000108546, -0.000019235,  0.000084926,  0.000080598, 746.081791992, S, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000080598,  0.000084926
2017-03-21 02:58:42.874766, slv, 42010afffe8a0002(unknown)/1,  0.000108144, -0.000019235,  0.000067540,  0.000080598, 726.846791992, D, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000080598,  0.000067540
2017-03-21 02:58:42.908578, slv, 42010afffe8a0002(unknown)/1,  0.000108144, -0.000028400,  0.000067540,  0.000079292, 726.846791992, S, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000079292,  0.000067540
2017-03-21 02:58:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108144, -0.000009522,  0.000067540,  0.000117952, 698.446791992, S, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000117952,  0.000067540
2017-03-21 02:58:43.992257, slv, 42010afffe8a0002(unknown)/1,  0.000108047, -0.000009522,  0.000141666,  0.000117952, 688.924791992, D, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000117952,  0.000141666
2017-03-21 02:58:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108047,  0.000002380,  0.000141666,  0.000102999, 688.924791992, S, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000102999,  0.000141666
2017-03-21 02:58:45.907317, slv, 42010afffe8a0002(unknown)/1,  0.000108047, -0.000010002,  0.000141666,  0.000093091, 691.304791992, S, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000093091,  0.000141666
2017-03-21 02:58:45.922258, slv, 42010afffe8a0002(unknown)/1,  0.000108009, -0.000010002,  0.000069744,  0.000093091, 681.302791992, D, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000093091,  0.000069744
2017-03-21 02:58:46.213975, slv, 42010afffe8a0002(unknown)/1,  0.000107716, -0.000010002,  0.000101027,  0.000093091, 681.302791992, D, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000093091,  0.000101027
2017-03-21 02:58:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107716, -0.000012186,  0.000101027,  0.000098300, 681.302791992, S, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000098300,  0.000101027
2017-03-21 02:58:46.960813, slv, 42010afffe8a0002(unknown)/1,  0.000107535, -0.000012186,  0.000092007,  0.000098300, 669.116791992, D, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000098300,  0.000092007
2017-03-21 02:58:47.908314, slv, 42010afffe8a0002(unknown)/1,  0.000107535,  0.000003596,  0.000092007,  0.000124143, 669.116791992, S, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000124143,  0.000092007
2017-03-21 02:58:48.370119, slv, 42010afffe8a0002(unknown)/1,  0.000107476,  0.000003596,  0.000100474,  0.000124143, 672.712791992, D, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000124143,  0.000100474
2017-03-21 02:58:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107476,  0.000000719,  0.000100474,  0.000092305, 672.712791992, S, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000092305,  0.000100474
2017-03-21 02:58:49.248611, slv, 42010afffe8a0002(unknown)/1,  0.000107379,  0.000000719,  0.000088270,  0.000092305, 673.431791992, D, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000092305,  0.000088270
2017-03-21 02:58:49.308402, slv, 42010afffe8a0002(unknown)/1,  0.000107129,  0.000000719,  0.000092511,  0.000092305, 673.431791992, D, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000092305,  0.000092511
2017-03-21 02:58:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107129,  0.000002894,  0.000092511,  0.000128088, 673.431791992, S, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000128088,  0.000092511
2017-03-21 02:58:50.691603, slv, 42010afffe8a0002(unknown)/1,  0.000107096,  0.000002894,  0.000107269,  0.000128088, 676.325791992, D, 0.000107850, 678, 0.000000841, 15958, 716, 34,  0.000128088,  0.000107269
2017-03-21 02:58:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107096,  0.000001120,  0.000107269,  0.000088378, 676.325791992, S, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000088378,  0.000107269
2017-03-21 02:58:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107096,  0.000001820,  0.000107269,  0.000129455, 677.445791992, S, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000129455,  0.000107269
2017-03-21 02:58:52.069918, slv, 42010afffe8a0002(unknown)/1,  0.000107302,  0.000001820,  0.000116373,  0.000129455, 679.265791992, D, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000129455,  0.000116373
2017-03-21 02:58:52.908211, slv, 42010afffe8a0002(unknown)/1,  0.000107302, -0.000002227,  0.000116373,  0.000080489, 679.265791992, S, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000080489,  0.000116373
2017-03-21 02:58:53.684913, slv, 42010afffe8a0002(unknown)/1,  0.000107256, -0.000002227,  0.000091195,  0.000080489, 677.038791992, D, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000080489,  0.000091195
2017-03-21 02:58:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107256, -0.000003957,  0.000091195,  0.000126155, 677.038791992, S, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000126155,  0.000091195
2017-03-21 02:58:54.184891, slv, 42010afffe8a0002(unknown)/1,  0.000107241, -0.000003957,  0.000127333,  0.000126155, 673.081791992, D, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000126155,  0.000127333
2017-03-21 02:58:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107241,  0.000000550,  0.000127333,  0.000089442, 673.081791992, S, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000089442,  0.000127333
2017-03-21 02:58:55.743247, slv, 42010afffe8a0002(unknown)/1,  0.000107279,  0.000000550,  0.000095770,  0.000089442, 673.631791992, D, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000089442,  0.000095770
2017-03-21 02:58:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107279, -0.000004623,  0.000095770,  0.000115831, 673.631791992, S, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000115831,  0.000095770
2017-03-21 02:58:56.759194, slv, 42010afffe8a0002(unknown)/1,  0.000107181, -0.000004623,  0.000102928,  0.000115831, 669.008791992, D, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000115831,  0.000102928
2017-03-21 02:58:56.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107181, -0.000002373,  0.000102928,  0.000093883, 669.008791992, S, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000093883,  0.000102928
2017-03-21 02:58:57.608919, slv, 42010afffe8a0002(unknown)/1,  0.000107147, -0.000002373,  0.000107407,  0.000093883, 666.635791992, D, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000093883,  0.000107407
2017-03-21 02:58:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107147, -0.000000270,  0.000107407,  0.000119906, 666.635791992, S, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000119906,  0.000107407
2017-03-21 02:58:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107147,  0.000003062,  0.000107407,  0.000100512, 666.365791992, S, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000100512,  0.000107407
2017-03-21 02:58:59.201617, slv, 42010afffe8a0002(unknown)/1,  0.000107088,  0.000003062,  0.000111785,  0.000100512, 669.427791992, D, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000100512,  0.000111785
2017-03-21 02:58:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107088, -0.000004086,  0.000111785,  0.000105549, 669.427791992, S, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000105549,  0.000111785
2017-03-21 02:59:00.179565, slv, 42010afffe8a0002(unknown)/1,  0.000106965, -0.000004086,  0.000078957,  0.000105549, 665.341791992, D, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000105549,  0.000078957
2017-03-21 02:59:00.542480, slv, 42010afffe8a0002(unknown)/1,  0.000106867, -0.000004086,  0.000112773,  0.000105549, 665.341791992, D, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000105549,  0.000112773
2017-03-21 02:59:00.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106867, -0.000012835,  0.000112773,  0.000082735, 665.341791992, S, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000082735,  0.000112773
2017-03-21 02:59:01.879281, slv, 42010afffe8a0002(unknown)/1,  0.000106774, -0.000012835,  0.000102577,  0.000082735, 652.506791992, D, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000082735,  0.000102577
2017-03-21 02:59:01.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106774, -0.000009808,  0.000102577,  0.000111290, 652.506791992, S, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000111290,  0.000102577
2017-03-21 02:59:02.622199, slv, 42010afffe8a0002(unknown)/1,  0.000106875, -0.000009808,  0.000156309,  0.000111290, 642.698791992, D, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000111290,  0.000156309
2017-03-21 02:59:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106875,  0.000012688,  0.000156309,  0.000127736, 642.698791992, S, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000127736,  0.000156309
2017-03-21 02:59:03.908455, slv, 42010afffe8a0002(unknown)/1,  0.000106875,  0.000021170,  0.000156309,  0.000128355, 655.386791992, S, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000128355,  0.000156309
2017-03-21 02:59:04.151351, slv, 42010afffe8a0002(unknown)/1,  0.000107112,  0.000021170,  0.000092097,  0.000128355, 676.556791992, D, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000128355,  0.000092097
2017-03-21 02:59:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107112,  0.000003183,  0.000092097,  0.000091998, 676.556791992, S, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000091998,  0.000092097
2017-03-21 02:59:05.668946, slv, 42010afffe8a0002(unknown)/1,  0.000107090,  0.000003183,  0.000110319,  0.000091998, 679.739791992, D, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000091998,  0.000110319
2017-03-21 02:59:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107090, -0.000001508,  0.000110319,  0.000119188, 679.739791992, S, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000119188,  0.000110319
2017-03-21 02:59:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107090,  0.000007965,  0.000110319,  0.000110923, 678.231791992, S, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000110923,  0.000110319
2017-03-21 02:59:07.535827, slv, 42010afffe8a0002(unknown)/1,  0.000106928,  0.000007965,  0.000073558,  0.000110923, 686.196791992, D, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000110923,  0.000073558
2017-03-21 02:59:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106928,  0.000013938,  0.000073558,  0.000130972, 686.196791992, S, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000130972,  0.000073558
2017-03-21 02:59:08.908283, slv, 42010afffe8a0002(unknown)/1,  0.000106928,  0.000005090,  0.000073558,  0.000093064, 700.134791992, S, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000093064,  0.000073558
2017-03-21 02:59:09.171598, slv, 42010afffe8a0002(unknown)/1,  0.000106717,  0.000005090,  0.000096115,  0.000093064, 705.224791992, D, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000093064,  0.000096115
2017-03-21 02:59:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106717, -0.000004109,  0.000096115,  0.000112364, 705.224791992, S, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000112364,  0.000096115
2017-03-21 02:59:10.885632, slv, 42010afffe8a0002(unknown)/1,  0.000106732, -0.000004109,  0.000129045,  0.000112364, 701.115791992, D, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000112364,  0.000129045
2017-03-21 02:59:10.907268, slv, 42010afffe8a0002(unknown)/1,  0.000106732, -0.000010057,  0.000129045,  0.000080971, 701.115791992, S, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000080971,  0.000129045
2017-03-21 02:59:11.907300, slv, 42010afffe8a0002(unknown)/1,  0.000106732, -0.000020514,  0.000129045,  0.000091463, 691.058791992, S, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000091463,  0.000129045
2017-03-21 02:59:12.785482, slv, 42010afffe8a0002(unknown)/1,  0.000106891, -0.000020514,  0.000134739,  0.000091463, 670.544791992, D, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000091463,  0.000134739
2017-03-21 02:59:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106891, -0.000013532,  0.000134739,  0.000095095, 670.544791992, S, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000095095,  0.000134739
2017-03-21 02:59:13.549311, slv, 42010afffe8a0002(unknown)/1,  0.000106798, -0.000013532,  0.000082516,  0.000095095, 657.012791992, D, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000095095,  0.000082516
2017-03-21 02:59:13.908342, slv, 42010afffe8a0002(unknown)/1,  0.000106798, -0.000011706,  0.000082516,  0.000095182, 657.012791992, S, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000095182,  0.000082516
2017-03-21 02:59:14.087952, slv, 42010afffe8a0002(unknown)/1,  0.000106481, -0.000011706,  0.000073222,  0.000095182, 645.306791992, D, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000095182,  0.000073222
2017-03-21 02:59:14.203693, slv, 42010afffe8a0002(unknown)/1,  0.000106198, -0.000011706,  0.000089914,  0.000095182, 645.306791992, D, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000095182,  0.000089914
2017-03-21 02:59:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106198, -0.000005137,  0.000089914,  0.000107541, 645.306791992, S, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000107541,  0.000089914
2017-03-21 02:59:15.813230, slv, 42010afffe8a0002(unknown)/1,  0.000106233, -0.000005137,  0.000141017,  0.000107541, 640.169791992, D, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000107541,  0.000141017
2017-03-21 02:59:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106233,  0.000009456,  0.000141017,  0.000123803, 640.169791992, S, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000123803,  0.000141017
2017-03-21 02:59:16.509190, slv, 42010afffe8a0002(unknown)/1,  0.000106557,  0.000009456,  0.000135417,  0.000123803, 649.625791992, D, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000123803,  0.000135417
2017-03-21 02:59:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106557,  0.000007931,  0.000135417,  0.000104848, 649.625791992, S, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000104848,  0.000135417
2017-03-21 02:59:17.605348, slv, 42010afffe8a0002(unknown)/1,  0.000106678,  0.000007931,  0.000093015,  0.000104848, 657.556791992, D, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000104848,  0.000093015
2017-03-21 02:59:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106678,  0.000017005,  0.000093015,  0.000142396, 657.556791992, S, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000142396,  0.000093015
2017-03-21 02:59:18.331830, slv, 42010afffe8a0002(unknown)/1,  0.000106562,  0.000017005,  0.000056847,  0.000142396, 674.561791992, D, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000142396,  0.000056847
2017-03-21 02:59:18.908491, slv, 42010afffe8a0002(unknown)/1,  0.000106562,  0.000027120,  0.000056847,  0.000125085, 674.561791992, S, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000125085,  0.000056847
2017-03-21 02:59:18.957953, slv, 42010afffe8a0002(unknown)/1,  0.000106738,  0.000027120,  0.000146922,  0.000125085, 701.681791992, D, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000125085,  0.000146922
2017-03-21 02:59:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106738,  0.000030885,  0.000146922,  0.000149987, 701.681791992, S, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000149987,  0.000146922
2017-03-21 02:59:20.345677, slv, 42010afffe8a0002(unknown)/1,  0.000107370,  0.000030885,  0.000166753,  0.000149987, 732.566791992, D, 0.000107847, 753, -0.000002755, 15285, 757, 54,  0.000149987,  0.000166753
2017-03-21 02:59:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107370,  0.000031660,  0.000166753,  0.000127442, 732.566791992, S, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000127442,  0.000166753
2017-03-21 02:59:21.818940, slv, 42010afffe8a0002(unknown)/1,  0.000107751,  0.000031660,  0.000082886,  0.000127442, 764.226791992, D, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000127442,  0.000082886
2017-03-21 02:59:21.854093, slv, 42010afffe8a0002(unknown)/1,  0.000107674,  0.000031660,  0.000073439,  0.000127442, 764.226791992, D, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000127442,  0.000073439
2017-03-21 02:59:21.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107674,  0.000013540,  0.000073439,  0.000114683, 764.226791992, S, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000114683,  0.000073439
2017-03-21 02:59:22.120183, slv, 42010afffe8a0002(unknown)/1,  0.000107588,  0.000013540,  0.000093051,  0.000114683, 777.766791992, D, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000114683,  0.000093051
2017-03-21 02:59:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107588,  0.000000684,  0.000093051,  0.000101948, 777.766791992, S, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000101948,  0.000093051
2017-03-21 02:59:23.653265, slv, 42010afffe8a0002(unknown)/1,  0.000107590,  0.000000684,  0.000121224,  0.000101948, 778.450791992, D, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000101948,  0.000121224
2017-03-21 02:59:23.908562, slv, 42010afffe8a0002(unknown)/1,  0.000107590,  0.000004303,  0.000121224,  0.000121836, 778.450791992, S, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000121836,  0.000121224
2017-03-21 02:59:24.907311, slv, 42010afffe8a0002(unknown)/1,  0.000107590, -0.000003451,  0.000121224,  0.000086441, 782.753791992, S, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000086441,  0.000121224
2017-03-21 02:59:25.071437, slv, 42010afffe8a0002(unknown)/1,  0.000107491, -0.000003451,  0.000095289,  0.000086441, 779.302791992, D, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000086441,  0.000095289
2017-03-21 02:59:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107491, -0.000010905,  0.000095289,  0.000106829, 779.302791992, S, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000106829,  0.000095289
2017-03-21 02:59:26.715691, slv, 42010afffe8a0002(unknown)/1,  0.000107412, -0.000010905,  0.000121093,  0.000106829, 768.397791992, D, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000106829,  0.000121093
2017-03-21 02:59:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107412,  0.000011015,  0.000121093,  0.000130104, 768.397791992, S, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000130104,  0.000121093
2017-03-21 02:59:27.863608, slv, 42010afffe8a0002(unknown)/1,  0.000107601,  0.000011015,  0.000120059,  0.000130104, 779.412791992, D, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000130104,  0.000120059
2017-03-21 02:59:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107601,  0.000014991,  0.000120059,  0.000114892, 779.412791992, S, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000114892,  0.000120059
2017-03-21 02:59:28.908373, slv, 42010afffe8a0002(unknown)/1,  0.000107601, -0.000001604,  0.000120059,  0.000097102, 794.403791992, S, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000097102,  0.000120059
2017-03-21 02:59:29.781684, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000001604,  0.000132263,  0.000097102, 792.799791992, D, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000097102,  0.000132263
2017-03-21 02:59:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000004715,  0.000132263,  0.000108862, 792.799791992, S, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000108862,  0.000132263
2017-03-21 02:59:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000001030,  0.000132263,  0.000104664, 788.084791992, S, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000104664,  0.000132263
2017-03-21 02:59:30.983139, slv, 42010afffe8a0002(unknown)/1,  0.000107747, -0.000001030,  0.000085374,  0.000104664, 787.054791992, D, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000104664,  0.000085374
2017-03-21 02:59:31.147948, slv, 42010afffe8a0002(unknown)/1,  0.000107797, -0.000001030,  0.000149108,  0.000104664, 787.054791992, D, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000104664,  0.000149108
2017-03-21 02:59:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107797,  0.000000452,  0.000149108,  0.000111830, 787.054791992, S, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000111830,  0.000149108
2017-03-21 02:59:31.915427, slv, 42010afffe8a0002(unknown)/1,  0.000108217,  0.000000452,  0.000173123,  0.000111830, 787.506791992, D, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000111830,  0.000173123
2017-03-21 02:59:32.709478, slv, 42010afffe8a0002(unknown)/1,  0.000108584,  0.000000452,  0.000130016,  0.000111830, 787.506791992, D, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000111830,  0.000130016
2017-03-21 02:59:32.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108584, -0.000012568,  0.000130016,  0.000079415, 787.506791992, S, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000079415,  0.000130016
2017-03-21 02:59:33.852019, slv, 42010afffe8a0002(unknown)/1,  0.000108637, -0.000012568,  0.000126638,  0.000079415, 774.938791992, D, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000079415,  0.000126638
2017-03-21 02:59:33.908428, slv, 42010afffe8a0002(unknown)/1,  0.000108637, -0.000005679,  0.000126638,  0.000126447, 774.938791992, S, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000126447,  0.000126638
2017-03-21 02:59:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108637, -0.000001393,  0.000126638,  0.000088041, 769.259791992, S, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000088041,  0.000126638
2017-03-21 02:59:34.982260, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000001393,  0.000091799,  0.000088041, 767.866791992, D, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000088041,  0.000091799
2017-03-21 02:59:35.113096, slv, 42010afffe8a0002(unknown)/1,  0.000108248, -0.000001393,  0.000114977,  0.000088041, 767.866791992, D, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000088041,  0.000114977
2017-03-21 02:59:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108248,  0.000000985,  0.000114977,  0.000130815, 767.866791992, S, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000130815,  0.000114977
2017-03-21 02:59:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108248,  0.000006661,  0.000114977,  0.000099004, 768.851791992, S, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000099004,  0.000114977
2017-03-21 02:59:36.998398, slv, 42010afffe8a0002(unknown)/1,  0.000108123,  0.000006661,  0.000098981,  0.000099004, 775.512791992, D, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000099004,  0.000098981
2017-03-21 02:59:37.657738, slv, 42010afffe8a0002(unknown)/1,  0.000107891,  0.000006661,  0.000076078,  0.000099004, 775.512791992, D, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000099004,  0.000076078
2017-03-21 02:59:37.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000009812,  0.000076078,  0.000097511, 775.512791992, S, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000097511,  0.000076078
2017-03-21 02:59:38.908449, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000012617,  0.000076078,  0.000093037, 765.700791992, S, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000093037,  0.000076078
2017-03-21 02:59:39.305962, slv, 42010afffe8a0002(unknown)/1,  0.000107718, -0.000012617,  0.000119214,  0.000093037, 753.083791992, D, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000093037,  0.000119214
2017-03-21 02:59:39.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107718, -0.000009851,  0.000119214,  0.000102870, 753.083791992, S, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000102870,  0.000119214
2017-03-21 02:59:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107718, -0.000010397,  0.000119214,  0.000091772, 743.232791992, S, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000091772,  0.000119214
2017-03-21 02:59:41.058048, slv, 42010afffe8a0002(unknown)/1,  0.000107551, -0.000010397,  0.000084059,  0.000091772, 732.835791992, D, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000091772,  0.000084059
2017-03-21 02:59:41.353104, slv, 42010afffe8a0002(unknown)/1,  0.000107395, -0.000010397,  0.000122777,  0.000091772, 732.835791992, D, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000091772,  0.000122777
2017-03-21 02:59:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107395, -0.000004749,  0.000122777,  0.000113843, 732.835791992, S, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000113843,  0.000122777
2017-03-21 02:59:42.715193, slv, 42010afffe8a0002(unknown)/1,  0.000107551, -0.000004749,  0.000141226,  0.000113843, 728.086791992, D, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000113843,  0.000141226
2017-03-21 02:59:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107551, -0.000007192,  0.000141226,  0.000086719, 728.086791992, S, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000086719,  0.000141226
2017-03-21 02:59:43.908368, slv, 42010afffe8a0002(unknown)/1,  0.000107551, -0.000011333,  0.000141226,  0.000105716, 720.894791992, S, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000105716,  0.000141226
2017-03-21 02:59:44.367038, slv, 42010afffe8a0002(unknown)/1,  0.000107660, -0.000011333,  0.000097345,  0.000105716, 709.561791992, D, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000105716,  0.000097345
2017-03-21 02:59:44.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107660, -0.000008871,  0.000097345,  0.000091752, 709.561791992, S, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000091752,  0.000097345
2017-03-21 02:59:45.425811, slv, 42010afffe8a0002(unknown)/1,  0.000107533, -0.000008871,  0.000103432,  0.000091752, 700.690791992, D, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000091752,  0.000103432
2017-03-21 02:59:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107533,  0.000006052,  0.000103432,  0.000135546, 700.690791992, S, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000135546,  0.000103432
2017-03-21 02:59:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107533,  0.000009386,  0.000103432,  0.000098292, 706.742791992, S, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000098292,  0.000103432
2017-03-21 02:59:47.326467, slv, 42010afffe8a0002(unknown)/1,  0.000107634,  0.000009386,  0.000162421,  0.000098292, 716.128791992, D, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000098292,  0.000162421
2017-03-21 02:59:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107634, -0.000000960,  0.000162421,  0.000114955, 716.128791992, S, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000114955,  0.000162421
2017-03-21 02:59:48.908421, slv, 42010afffe8a0002(unknown)/1,  0.000107634, -0.000000539,  0.000162421,  0.000099236, 715.168791992, S, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000099236,  0.000162421
2017-03-21 02:59:49.094016, slv, 42010afffe8a0002(unknown)/1,  0.000107728, -0.000000539,  0.000094579,  0.000099236, 714.629791992, D, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000099236,  0.000094579
2017-03-21 02:59:49.762052, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000000539,  0.000129010,  0.000099236, 714.629791992, D, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000099236,  0.000129010
2017-03-21 02:59:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107693,  0.000029992,  0.000129010,  0.000176075, 714.629791992, S, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000176075,  0.000129010
2017-03-21 02:59:50.358496, slv, 42010afffe8a0002(unknown)/1,  0.000108007,  0.000029992,  0.000106741,  0.000176075, 744.621791992, D, 0.000106887, 319, 0.000001875, 11971, 674, 21,  0.000176075,  0.000106741
2017-03-21 02:59:50.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108007,  0.000016305,  0.000106741,  0.000072234, 744.621791992, S, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000072234,  0.000106741
2017-03-21 02:59:51.222079, slv, 42010afffe8a0002(unknown)/1,  0.000108078,  0.000016305,  0.000095185,  0.000072234, 760.926791992, D, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000072234,  0.000095185
2017-03-21 02:59:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000013718,  0.000095185,  0.000116414, 760.926791992, S, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000116414,  0.000095185
2017-03-21 02:59:52.616548, slv, 42010afffe8a0002(unknown)/1,  0.000107824, -0.000013718,  0.000083496,  0.000116414, 747.208791992, D, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000116414,  0.000083496
2017-03-21 02:59:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107824, -0.000012882,  0.000083496,  0.000073724, 747.208791992, S, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000073724,  0.000083496
2017-03-21 02:59:53.838966, slv, 42010afffe8a0002(unknown)/1,  0.000107740, -0.000012882,  0.000136285,  0.000073724, 734.326791992, D, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000073724,  0.000136285
2017-03-21 02:59:53.909056, slv, 42010afffe8a0002(unknown)/1,  0.000107740, -0.000011077,  0.000136285,  0.000119686, 734.326791992, S, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000119686,  0.000136285
2017-03-21 02:59:54.090102, slv, 42010afffe8a0002(unknown)/1,  0.000107705, -0.000011077,  0.000092413,  0.000119686, 723.249791992, D, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000119686,  0.000092413
2017-03-21 02:59:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107705, -0.000005646,  0.000092413,  0.000084467, 723.249791992, S, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000084467,  0.000092413
2017-03-21 02:59:54.957767, slv, 42010afffe8a0002(unknown)/1,  0.000107512, -0.000005646,  0.000084950,  0.000084467, 717.603791992, D, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000084467,  0.000084950
2017-03-21 02:59:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107512,  0.000000537,  0.000084950,  0.000131825, 717.603791992, S, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000131825,  0.000084950
2017-03-21 02:59:56.215241, slv, 42010afffe8a0002(unknown)/1,  0.000107421,  0.000000537,  0.000105571,  0.000131825, 718.140791992, D, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000131825,  0.000105571
2017-03-21 02:59:56.732301, slv, 42010afffe8a0002(unknown)/1,  0.000107572,  0.000000537,  0.000099245,  0.000131825, 718.140791992, D, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000131825,  0.000099245
2017-03-21 02:59:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107572,  0.000016564,  0.000099245,  0.000116388, 718.140791992, S, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000116388,  0.000099245
2017-03-21 02:59:57.132910, slv, 42010afffe8a0002(unknown)/1,  0.000107605,  0.000016564,  0.000091341,  0.000116388, 734.704791992, D, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000116388,  0.000091341
2017-03-21 02:59:57.808348, slv, 42010afffe8a0002(unknown)/1,  0.000107677,  0.000016564,  0.000124820,  0.000116388, 734.704791992, D, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000116388,  0.000124820
2017-03-21 02:59:57.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107677,  0.000004051,  0.000124820,  0.000106962, 734.704791992, S, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000106962,  0.000124820
2017-03-21 02:59:57.969526, slv, 42010afffe8a0002(unknown)/1,  0.000107822,  0.000004051,  0.000119609,  0.000106962, 738.755791992, D, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000106962,  0.000119609
2017-03-21 02:59:58.908948, slv, 42010afffe8a0002(unknown)/1,  0.000107822,  0.000004753,  0.000119609,  0.000118042, 738.755791992, S, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000118042,  0.000119609
2017-03-21 02:59:59.517925, slv, 42010afffe8a0002(unknown)/1,  0.000107914,  0.000004753,  0.000110187,  0.000118042, 743.508791992, D, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000118042,  0.000110187
2017-03-21 02:59:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107914,  0.000020537,  0.000110187,  0.000138768, 743.508791992, S, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000138768,  0.000110187
2017-03-21 03:00:00.111205, slv, 42010afffe8a0002(unknown)/1,  0.000108100,  0.000020537,  0.000112382,  0.000138768, 764.045791992, D, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000138768,  0.000112382
2017-03-21 03:00:00.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108100,  0.000003862,  0.000112382,  0.000084970, 764.045791992, S, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000084970,  0.000112382
2017-03-21 03:00:01.473744, slv, 42010afffe8a0002(unknown)/1,  0.000108196,  0.000003862,  0.000120751,  0.000084970, 767.907791992, D, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000084970,  0.000120751
2017-03-21 03:00:01.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000015624,  0.000120751,  0.000100077, 767.907791992, S, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000100077,  0.000120751
2017-03-21 03:00:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000013639,  0.000120751,  0.000089036, 752.283791992, S, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000089036,  0.000120751
2017-03-21 03:00:03.186780, slv, 42010afffe8a0002(unknown)/1,  0.000108177, -0.000013639,  0.000133245,  0.000089036, 738.644791992, D, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000089036,  0.000133245
2017-03-21 03:00:03.908644, slv, 42010afffe8a0002(unknown)/1,  0.000108177, -0.000012589,  0.000133245,  0.000102158, 738.644791992, S, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000102158,  0.000133245
2017-03-21 03:00:04.547418, slv, 42010afffe8a0002(unknown)/1,  0.000108268, -0.000012589,  0.000131691,  0.000102158, 726.055791992, D, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000102158,  0.000131691
2017-03-21 03:00:04.703840, slv, 42010afffe8a0002(unknown)/1,  0.000108219, -0.000012589,  0.000084625,  0.000102158, 726.055791992, D, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000102158,  0.000084625
2017-03-21 03:00:04.907307, slv, 42010afffe8a0002(unknown)/1,  0.000108219, -0.000017654,  0.000084625,  0.000078929, 726.055791992, S, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000078929,  0.000084625
2017-03-21 03:00:05.559197, slv, 42010afffe8a0002(unknown)/1,  0.000107989, -0.000017654,  0.000108411,  0.000078929, 708.401791992, D, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000078929,  0.000108411
2017-03-21 03:00:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107989, -0.000004287,  0.000108411,  0.000128706, 708.401791992, S, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000128706,  0.000108411
2017-03-21 03:00:06.049999, slv, 42010afffe8a0002(unknown)/1,  0.000107883, -0.000004287,  0.000088743,  0.000128706, 704.114791992, D, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000128706,  0.000088743
2017-03-21 03:00:06.337145, slv, 42010afffe8a0002(unknown)/1,  0.000108034, -0.000004287,  0.000123933,  0.000128706, 704.114791992, D, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000128706,  0.000123933
2017-03-21 03:00:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108034,  0.000015851,  0.000123933,  0.000119021, 704.114791992, S, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000119021,  0.000123933
2017-03-21 03:00:07.077789, slv, 42010afffe8a0002(unknown)/1,  0.000108157,  0.000015851,  0.000092074,  0.000119021, 719.965791992, D, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000119021,  0.000092074
2017-03-21 03:00:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108157,  0.000007444,  0.000092074,  0.000112060, 719.965791992, S, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000112060,  0.000092074
2017-03-21 03:00:08.227778, slv, 42010afffe8a0002(unknown)/1,  0.000108314,  0.000007444,  0.000149574,  0.000112060, 727.409791992, D, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000112060,  0.000149574
2017-03-21 03:00:08.908419, slv, 42010afffe8a0002(unknown)/1,  0.000108314,  0.000030419,  0.000149574,  0.000165250, 727.409791992, S, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000165250,  0.000149574
2017-03-21 03:00:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108314,  0.000034178,  0.000149574,  0.000119734, 757.828791992, S, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000119734,  0.000149574
2017-03-21 03:00:10.162907, slv, 42010afffe8a0002(unknown)/1,  0.000108510,  0.000034178,  0.000102152,  0.000119734, 792.006791992, D, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000119734,  0.000102152
2017-03-21 03:00:10.655476, slv, 42010afffe8a0002(unknown)/1,  0.000108765,  0.000034178,  0.000157677,  0.000119734, 792.006791992, D, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000119734,  0.000157677
2017-03-21 03:00:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108765,  0.000010900,  0.000157677,  0.000119146, 792.006791992, S, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000119146,  0.000157677
2017-03-21 03:00:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108765,  0.000014824,  0.000157677,  0.000128034, 802.906791992, S, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000128034,  0.000157677
2017-03-21 03:00:12.100334, slv, 42010afffe8a0002(unknown)/1,  0.000109146,  0.000014824,  0.000127178,  0.000128034, 817.730791992, D, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000128034,  0.000127178
2017-03-21 03:00:12.907306, slv, 42010afffe8a0002(unknown)/1,  0.000109146, -0.000010203,  0.000127178,  0.000069472, 817.730791992, S, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000069472,  0.000127178
2017-03-21 03:00:13.397422, slv, 42010afffe8a0002(unknown)/1,  0.000109122, -0.000010203,  0.000105687,  0.000069472, 807.527791992, D, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000069472,  0.000105687
2017-03-21 03:00:13.541842, slv, 42010afffe8a0002(unknown)/1,  0.000108908, -0.000010203,  0.000137185,  0.000069472, 807.527791992, D, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000069472,  0.000137185
2017-03-21 03:00:13.908282, slv, 42010afffe8a0002(unknown)/1,  0.000108908, -0.000024021,  0.000137185,  0.000100540, 807.527791992, S, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000100540,  0.000137185
2017-03-21 03:00:14.045244, slv, 42010afffe8a0002(unknown)/1,  0.000108804, -0.000024021,  0.000101733,  0.000100540, 783.506791992, D, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000100540,  0.000101733
2017-03-21 03:00:14.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108804, -0.000017069,  0.000101733,  0.000083034, 783.506791992, S, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000083034,  0.000101733
2017-03-21 03:00:15.242760, slv, 42010afffe8a0002(unknown)/1,  0.000108652, -0.000017069,  0.000110915,  0.000083034, 766.437791992, D, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000083034,  0.000110915
2017-03-21 03:00:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108652, -0.000007175,  0.000110915,  0.000120073, 766.437791992, S, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000120073,  0.000110915
2017-03-21 03:00:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108652, -0.000000279,  0.000110915,  0.000096674, 759.262791992, S, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000096674,  0.000110915
2017-03-21 03:00:17.154600, slv, 42010afffe8a0002(unknown)/1,  0.000108506, -0.000000279,  0.000106585,  0.000096674, 758.983791992, D, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000096674,  0.000106585
2017-03-21 03:00:17.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108506, -0.000006774,  0.000106585,  0.000106936, 758.983791992, S, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000106936,  0.000106585
2017-03-21 03:00:18.325876, slv, 42010afffe8a0002(unknown)/1,  0.000108466, -0.000006774,  0.000113692,  0.000106936, 752.209791992, D, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000106936,  0.000113692
2017-03-21 03:00:18.908282, slv, 42010afffe8a0002(unknown)/1,  0.000108466, -0.000014064,  0.000113692,  0.000081907, 752.209791992, S, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000081907,  0.000113692
2017-03-21 03:00:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108466, -0.000011299,  0.000113692,  0.000112426, 738.145791992, S, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000112426,  0.000113692
2017-03-21 03:00:20.119722, slv, 42010afffe8a0002(unknown)/1,  0.000108647, -0.000011299,  0.000147135,  0.000112426, 726.846791992, D, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000112426,  0.000147135
2017-03-21 03:00:20.894934, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000011299,  0.000105595,  0.000112426, 726.846791992, D, 0.000107817, 344, 0.000000402, 11307, 756, 30,  0.000112426,  0.000105595
2017-03-21 03:00:20.907270, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000020836,  0.000105595,  0.000063182, 726.846791992, S, 0.000108205, 479, -0.000000592, 15048, 750, 29,  0.000063182,  0.000105595
2017-03-21 03:00:21.460680, slv, 42010afffe8a0002(unknown)/1,  0.000108552, -0.000020836,  0.000086627,  0.000063182, 706.010791992, D, 0.000108205, 479, -0.000000592, 15048, 750, 29,  0.000063182,  0.000086627
2017-03-21 03:00:21.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108552, -0.000025281,  0.000086627,  0.000103621, 706.010791992, S, 0.000108205, 479, -0.000000592, 15048, 750, 29,  0.000103621,  0.000086627
2017-03-21 03:00:22.476659, slv, 42010afffe8a0002(unknown)/1,  0.000108291, -0.000025281,  0.000114014,  0.000103621, 680.729791992, D, 0.000108205, 479, -0.000000592, 15048, 750, 29,  0.000103621,  0.000114014
2017-03-21 03:00:22.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108291, -0.000017448,  0.000114014,  0.000078325, 680.729791992, S, 0.000108205, 479, -0.000000592, 15048, 750, 29,  0.000078325,  0.000114014
2017-03-21 03:00:23.502900, slv, 42010afffe8a0002(unknown)/1,  0.000108036, -0.000017448,  0.000071877,  0.000078325, 663.281791992, D, 0.000108205, 479, -0.000000592, 15048, 750, 29,  0.000078325,  0.000071877
2017-03-21 03:00:23.908545, slv, 42010afffe8a0002(unknown)/1,  0.000108036, -0.000014633,  0.000071877,  0.000108737, 663.281791992, S, 0.000108205, 479, -0.000000592, 15048, 750, 29,  0.000108737,  0.000071877
2017-03-21 03:00:24.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108036, -0.000008689,  0.000071877,  0.000089958, 648.648791992, S, 0.000108205, 479, -0.000000592, 15048, 750, 29,  0.000089958,  0.000071877
2017-03-21 03:00:24.936118, slv, 42010afffe8a0002(unknown)/1,  0.000107582, -0.000008689,  0.000075635,  0.000089958, 639.959791992, D, 0.000108205, 479, -0.000000592, 15048, 750, 29,  0.000089958,  0.000075635
2017-03-21 03:00:25.209421, slv, 42010afffe8a0002(unknown)/1,  0.000107383, -0.000008689,  0.000123720,  0.000089958, 639.959791992, D, 0.000108205, 479, -0.000000592, 15048, 750, 29,  0.000089958,  0.000123720
2017-03-21 03:00:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107383,  0.000002304,  0.000123720,  0.000130069, 639.959791992, S, 0.000108205, 479, -0.000000592, 15048, 750, 29,  0.000130069,  0.000123720
2017-03-21 03:00:26.752684, slv, 42010afffe8a0002(unknown)/1,  0.000107485,  0.000002304,  0.000111941,  0.000130069, 642.263791992, D, 0.000108205, 479, -0.000000592, 15048, 750, 29,  0.000130069,  0.000111941
2017-03-21 03:00:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107485,  0.000018749,  0.000111941,  0.000122297, 642.263791992, S, 0.000108205, 479, -0.000000592, 15048, 750, 29,  0.000122297,  0.000111941
2017-03-21 03:00:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107485,  0.000038307,  0.000111941,  0.000169288, 661.012791992, S, 0.000108205, 479, -0.000000592, 15048, 750, 29,  0.000169288,  0.000111941
2017-03-21 03:00:28.586457, slv, 42010afffe8a0002(unknown)/1,  0.000107876,  0.000038307,  0.000118796,  0.000169288, 699.319791992, D, 0.000108205, 479, -0.000000592, 15048, 750, 29,  0.000169288,  0.000118796
2017-03-21 03:00:28.908210, slv, 42010afffe8a0002(unknown)/1,  0.000107876,  0.000021751,  0.000118796,  0.000089575, 699.319791992, S, 0.000108205, 479, -0.000000592, 15048, 750, 29,  0.000089575,  0.000118796
2017-03-21 03:00:29.534910, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000021751,  0.000109723,  0.000089575, 721.070791992, D, 0.000108205, 479, -0.000000592, 15048, 750, 29,  0.000089575,  0.000109723
2017-03-21 03:00:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000006593,  0.000109723,  0.000139580, 721.070791992, S, 0.000108205, 479, -0.000000592, 15048, 750, 29,  0.000139580,  0.000109723
2017-03-21 03:00:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000006809,  0.000109723,  0.000090225, 727.663791992, S, 0.000108205, 479, -0.000000592, 15048, 750, 29,  0.000090225,  0.000109723
2017-03-21 03:00:31.239206, slv, 42010afffe8a0002(unknown)/1,  0.000108053,  0.000006809,  0.000132447,  0.000090225, 734.472791992, D, 0.000108205, 479, -0.000000592, 15048, 750, 29,  0.000090225,  0.000132447
2017-03-21 03:00:31.907316, slv, 42010afffe8a0002(unknown)/1,  0.000108053, -0.000012993,  0.000132447,  0.000099935, 734.472791992, S, 0.000108205, 479, -0.000000592, 15048, 750, 29,  0.000099935,  0.000132447
2017-03-21 03:00:32.621183, slv, 42010afffe8a0002(unknown)/1,  0.000107950, -0.000012993,  0.000083174,  0.000099935, 721.479791992, D, 0.000108205, 479, -0.000000592, 15048, 750, 29,  0.000099935,  0.000083174
2017-03-21 03:00:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107950, -0.000008707,  0.000083174,  0.000098654, 721.479791992, S, 0.000108205, 479, -0.000000592, 15048, 750, 29,  0.000098654,  0.000083174
2017-03-21 03:00:33.908428, slv, 42010afffe8a0002(unknown)/1,  0.000107950,  0.000004551,  0.000083174,  0.000126349, 712.772791992, S, 0.000108205, 479, -0.000000592, 15048, 750, 29,  0.000126349,  0.000083174
2017-03-21 03:00:34.162807, slv, 42010afffe8a0002(unknown)/1,  0.000107855,  0.000004551,  0.000097908,  0.000126349, 717.323791992, D, 0.000108205, 479, -0.000000592, 15048, 750, 29,  0.000126349,  0.000097908
2017-03-21 03:00:34.907315, slv, 42010afffe8a0002(unknown)/1,  0.000107855, -0.000004351,  0.000097908,  0.000080754, 717.323791992, S, 0.000108205, 479, -0.000000592, 15048, 750, 29,  0.000080754,  0.000097908
2017-03-21 03:00:35.229542, slv, 42010afffe8a0002(unknown)/1,  0.000107764, -0.000004351,  0.000103069,  0.000080754, 712.972791992, D, 0.000108205, 479, -0.000000592, 15048, 750, 29,  0.000080754,  0.000103069
2017-03-21 03:00:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107764, -0.000012047,  0.000103069,  0.000110770, 712.972791992, S, 0.000108205, 479, -0.000000592, 15048, 750, 29,  0.000110770,  0.000103069
2017-03-21 03:00:36.324455, slv, 42010afffe8a0002(unknown)/1,  0.000107778, -0.000012047,  0.000140006,  0.000110770, 700.925791992, D, 0.000108205, 479, -0.000000592, 15048, 750, 29,  0.000110770,  0.000140006
2017-03-21 03:00:36.907314, slv, 42010afffe8a0002(unknown)/1,  0.000107778, -0.000012719,  0.000140006,  0.000079333, 700.925791992, S, 0.000108205, 479, -0.000000592, 15048, 750, 29,  0.000079333,  0.000140006
2017-03-21 03:00:37.226403, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000012719,  0.000073024,  0.000079333, 688.206791992, D, 0.000108205, 479, -0.000000592, 15048, 750, 29,  0.000079333,  0.000073024
2017-03-21 03:00:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000011937,  0.000073024,  0.000112240, 688.206791992, S, 0.000108205, 479, -0.000000592, 15048, 750, 29,  0.000112240,  0.000073024
2017-03-21 03:00:38.449523, slv, 42010afffe8a0002(unknown)/1,  0.000107501, -0.000011937,  0.000123037,  0.000112240, 676.269791992, D, 0.000108205, 479, -0.000000592, 15048, 750, 29,  0.000112240,  0.000123037
2017-03-21 03:00:38.908180, slv, 42010afffe8a0002(unknown)/1,  0.000107501, -0.000008961,  0.000123037,  0.000085008, 676.269791992, S, 0.000108205, 479, -0.000000592, 15048, 750, 29,  0.000085008,  0.000123037
2017-03-21 03:00:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107501, -0.000010713,  0.000123037,  0.000108568, 667.308791992, S, 0.000108205, 479, -0.000000592, 15048, 750, 29,  0.000108568,  0.000123037
2017-03-21 03:00:40.399696, slv, 42010afffe8a0002(unknown)/1,  0.000107704, -0.000010713,  0.000138240,  0.000108568, 656.595791992, D, 0.000108205, 479, -0.000000592, 15048, 750, 29,  0.000108568,  0.000138240
2017-03-21 03:00:40.907304, slv, 42010afffe8a0002(unknown)/1,  0.000107704, -0.000011845,  0.000138240,  0.000082947, 656.595791992, S, 0.000108205, 479, -0.000000592, 15048, 750, 29,  0.000082947,  0.000138240
2017-03-21 03:00:41.792464, slv, 42010afffe8a0002(unknown)/1,  0.000107706, -0.000011845,  0.000101648,  0.000082947, 644.750791992, D, 0.000108205, 479, -0.000000592, 15048, 750, 29,  0.000082947,  0.000101648
2017-03-21 03:00:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107706, -0.000000156,  0.000101648,  0.000132151, 644.750791992, S, 0.000108205, 479, -0.000000592, 15048, 750, 29,  0.000132151,  0.000101648
2017-03-21 03:00:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107706,  0.000006049,  0.000101648,  0.000095360, 644.594791992, S, 0.000108205, 479, -0.000000592, 15048, 750, 29,  0.000095360,  0.000101648
2017-03-21 03:00:43.302380, slv, 42010afffe8a0002(unknown)/1,  0.000107479,  0.000006049,  0.000092789,  0.000095360, 650.643791992, D, 0.000108205, 479, -0.000000592, 15048, 750, 29,  0.000095360,  0.000092789
2017-03-21 03:00:43.908269, slv, 42010afffe8a0002(unknown)/1,  0.000107479, -0.000003240,  0.000092789,  0.000113346, 650.643791992, S, 0.000108205, 479, -0.000000592, 15048, 750, 29,  0.000113346,  0.000092789
2017-03-21 03:00:43.992881, slv, 42010afffe8a0002(unknown)/1,  0.000107343, -0.000003240,  0.000093544,  0.000113346, 647.403791992, D, 0.000108205, 479, -0.000000592, 15048, 750, 29,  0.000113346,  0.000093544
2017-03-21 03:00:44.535542, slv, 42010afffe8a0002(unknown)/1,  0.000107385, -0.000003240,  0.000119992,  0.000113346, 647.403791992, D, 0.000108205, 479, -0.000000592, 15048, 750, 29,  0.000113346,  0.000119992
2017-03-21 03:00:44.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107385, -0.000008340,  0.000119992,  0.000084838, 647.403791992, S, 0.000108205, 479, -0.000000592, 15048, 750, 29,  0.000084838,  0.000119992
2017-03-21 03:00:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107385, -0.000006296,  0.000119992,  0.000117340, 639.063791992, S, 0.000108205, 479, -0.000000592, 15048, 750, 29,  0.000117340,  0.000119992
2017-03-21 03:00:45.980467, slv, 42010afffe8a0002(unknown)/1,  0.000107437, -0.000006296,  0.000092276,  0.000117340, 632.767791992, D, 0.000108205, 479, -0.000000592, 15048, 750, 29,  0.000117340,  0.000092276
2017-03-21 03:00:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107437,  0.000004456,  0.000092276,  0.000106395, 632.767791992, S, 0.000108205, 479, -0.000000592, 15048, 750, 29,  0.000106395,  0.000092276
2017-03-21 03:00:47.163564, slv, 42010afffe8a0002(unknown)/1,  0.000107422,  0.000004456,  0.000109937,  0.000106395, 637.223791992, D, 0.000108205, 479, -0.000000592, 15048, 750, 29,  0.000106395,  0.000109937
2017-03-21 03:00:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107422,  0.000009646,  0.000109937,  0.000127757, 637.223791992, S, 0.000108205, 479, -0.000000592, 15048, 750, 29,  0.000127757,  0.000109937
2017-03-21 03:00:48.908274, slv, 42010afffe8a0002(unknown)/1,  0.000107422,  0.000013958,  0.000109937,  0.000115005, 646.869791992, S, 0.000108205, 479, -0.000000592, 15048, 750, 29,  0.000115005,  0.000109937
2017-03-21 03:00:49.150927, slv, 42010afffe8a0002(unknown)/1,  0.000107465,  0.000013958,  0.000109470,  0.000115005, 660.827791992, D, 0.000108205, 479, -0.000000592, 15048, 750, 29,  0.000115005,  0.000109470
2017-03-21 03:00:49.892951, slv, 42010afffe8a0002(unknown)/1,  0.000107683,  0.000013958,  0.000146147,  0.000115005, 660.827791992, D, 0.000108205, 479, -0.000000592, 15048, 750, 29,  0.000115005,  0.000146147
2017-03-21 03:00:49.907304, slv, 42010afffe8a0002(unknown)/1,  0.000107683,  0.000006956,  0.000146147,  0.000114014, 660.827791992, S, 0.000108205, 479, -0.000000592, 15048, 750, 29,  0.000114014,  0.000146147
2017-03-21 03:00:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107683, -0.000001979,  0.000146147,  0.000097395, 667.783791992, S, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000097395,  0.000146147
2017-03-21 03:00:51.220244, slv, 42010afffe8a0002(unknown)/1,  0.000107787, -0.000001979,  0.000098897,  0.000097395, 665.804791992, D, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000097395,  0.000098897
2017-03-21 03:00:51.710854, slv, 42010afffe8a0002(unknown)/1,  0.000107633, -0.000001979,  0.000098089,  0.000097395, 665.804791992, D, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000097395,  0.000098089
2017-03-21 03:00:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107633,  0.000002072,  0.000098089,  0.000122066, 665.804791992, S, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000122066,  0.000098089
2017-03-21 03:00:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107633,  0.000023431,  0.000098089,  0.000140064, 667.876791992, S, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000140064,  0.000098089
2017-03-21 03:00:53.650224, slv, 42010afffe8a0002(unknown)/1,  0.000107674,  0.000023431,  0.000105492,  0.000140064, 691.307791992, D, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000140064,  0.000105492
2017-03-21 03:00:53.908250, slv, 42010afffe8a0002(unknown)/1,  0.000107674,  0.000027135,  0.000105492,  0.000129514, 691.307791992, S, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000129514,  0.000105492
2017-03-21 03:00:54.889257, slv, 42010afffe8a0002(unknown)/1,  0.000107861,  0.000027135,  0.000103526,  0.000129514, 718.442791992, D, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000129514,  0.000103526
2017-03-21 03:00:54.907320, slv, 42010afffe8a0002(unknown)/1,  0.000107861, -0.000007368,  0.000103526,  0.000071284, 718.442791992, S, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000071284,  0.000103526
2017-03-21 03:00:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107861, -0.000010946,  0.000103526,  0.000122545, 711.074791992, S, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000122545,  0.000103526
2017-03-21 03:00:56.551136, slv, 42010afffe8a0002(unknown)/1,  0.000108178, -0.000010946,  0.000156921,  0.000122545, 700.128791992, D, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000122545,  0.000156921
2017-03-21 03:00:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108178,  0.000013823,  0.000156921,  0.000121141, 700.128791992, S, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000121141,  0.000156921
2017-03-21 03:00:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108178,  0.000014135,  0.000156921,  0.000123487, 713.951791992, S, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000123487,  0.000156921
2017-03-21 03:00:58.284087, slv, 42010afffe8a0002(unknown)/1,  0.000108459,  0.000014135,  0.000101591,  0.000123487, 728.086791992, D, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000123487,  0.000101591
2017-03-21 03:00:58.298182, slv, 42010afffe8a0002(unknown)/1,  0.000108406,  0.000014135,  0.000071732,  0.000123487, 728.086791992, D, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000123487,  0.000071732
2017-03-21 03:00:58.525553, slv, 42010afffe8a0002(unknown)/1,  0.000108401,  0.000014135,  0.000113732,  0.000123487, 728.086791992, D, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000123487,  0.000113732
2017-03-21 03:00:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000005468,  0.000113732,  0.000082157, 728.086791992, S, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000082157,  0.000113732
2017-03-21 03:00:59.274361, slv, 42010afffe8a0002(unknown)/1,  0.000108305, -0.000005468,  0.000089634,  0.000082157, 722.618791992, D, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000082157,  0.000089634
2017-03-21 03:00:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108305, -0.000001304,  0.000089634,  0.000131942, 722.618791992, S, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000131942,  0.000089634
2017-03-21 03:01:00.314879, slv, 42010afffe8a0002(unknown)/1,  0.000108127, -0.000001304,  0.000083944,  0.000131942, 721.314791992, D, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000131942,  0.000083944
2017-03-21 03:01:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108127,  0.000010719,  0.000083944,  0.000105928, 721.314791992, S, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000105928,  0.000083944
2017-03-21 03:01:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108127,  0.000009457,  0.000083944,  0.000129239, 732.033791992, S, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000129239,  0.000083944
2017-03-21 03:01:01.975428, slv, 42010afffe8a0002(unknown)/1,  0.000108290,  0.000009457,  0.000129131,  0.000129239, 741.490791992, D, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000129239,  0.000129131
2017-03-21 03:01:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108290, -0.000002212,  0.000129131,  0.000082754, 741.490791992, S, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000082754,  0.000129131
2017-03-21 03:01:02.997211, slv, 42010afffe8a0002(unknown)/1,  0.000108326, -0.000002212,  0.000101362,  0.000082754, 739.278791992, D, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000082754,  0.000101362
2017-03-21 03:01:03.580854, slv, 42010afffe8a0002(unknown)/1,  0.000108029, -0.000002212,  0.000090472,  0.000082754, 739.278791992, D, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000082754,  0.000090472
2017-03-21 03:01:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108029, -0.000011907,  0.000090472,  0.000109752, 739.278791992, S, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000109752,  0.000090472
2017-03-21 03:01:04.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108029, -0.000012467,  0.000090472,  0.000081372, 727.371791992, S, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000081372,  0.000090472
2017-03-21 03:01:05.074957, slv, 42010afffe8a0002(unknown)/1,  0.000107780, -0.000012467,  0.000113701,  0.000081372, 714.904791992, D, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000081372,  0.000113701
2017-03-21 03:01:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107780,  0.000013148,  0.000113701,  0.000160733, 714.904791992, S, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000160733,  0.000113701
2017-03-21 03:01:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107780,  0.000018217,  0.000113701,  0.000091262, 728.052791992, S, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000091262,  0.000113701
2017-03-21 03:01:07.045243, slv, 42010afffe8a0002(unknown)/1,  0.000107730,  0.000018217,  0.000131910,  0.000091262, 746.269791992, D, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000091262,  0.000131910
2017-03-21 03:01:07.332968, slv, 42010afffe8a0002(unknown)/1,  0.000107761,  0.000018217,  0.000124469,  0.000091262, 746.269791992, D, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000091262,  0.000124469
2017-03-21 03:01:07.907310, slv, 42010afffe8a0002(unknown)/1,  0.000107761, -0.000014651,  0.000124469,  0.000094977, 746.269791992, S, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000094977,  0.000124469
2017-03-21 03:01:08.208993, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000014651,  0.000096864,  0.000094977, 731.618791992, D, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000094977,  0.000096864
2017-03-21 03:01:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000012655,  0.000096864,  0.000095142, 731.618791992, S, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000095142,  0.000096864
2017-03-21 03:01:09.720778, slv, 42010afffe8a0002(unknown)/1,  0.000107573, -0.000012655,  0.000119050,  0.000095142, 718.963791992, D, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000095142,  0.000119050
2017-03-21 03:01:09.908398, slv, 42010afffe8a0002(unknown)/1,  0.000107573, -0.000007123,  0.000119050,  0.000105853, 718.963791992, S, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000105853,  0.000119050
2017-03-21 03:01:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107573, -0.000010173,  0.000119050,  0.000088947, 711.840791992, S, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000088947,  0.000119050
2017-03-21 03:01:11.075127, slv, 42010afffe8a0002(unknown)/1,  0.000107512, -0.000010173,  0.000111477,  0.000088947, 701.667791992, D, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000088947,  0.000111477
2017-03-21 03:01:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107512, -0.000001371,  0.000111477,  0.000123397, 701.667791992, S, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000123397,  0.000111477
2017-03-21 03:01:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107512, -0.000001993,  0.000111477,  0.000087641, 700.296791992, S, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000087641,  0.000111477
2017-03-21 03:01:13.045918, slv, 42010afffe8a0002(unknown)/1,  0.000107392, -0.000001993,  0.000111382,  0.000087641, 698.303791992, D, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000087641,  0.000111382
2017-03-21 03:01:13.459648, slv, 42010afffe8a0002(unknown)/1,  0.000107373, -0.000001993,  0.000138081,  0.000087641, 698.303791992, D, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000087641,  0.000138081
2017-03-21 03:01:13.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107373, -0.000000637,  0.000138081,  0.000125970, 698.303791992, S, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000125970,  0.000138081
2017-03-21 03:01:14.036852, slv, 42010afffe8a0002(unknown)/1,  0.000107465, -0.000000637,  0.000101335,  0.000125970, 697.666791992, D, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000125970,  0.000101335
2017-03-21 03:01:14.908331, slv, 42010afffe8a0002(unknown)/1,  0.000107465, -0.000001670,  0.000101335,  0.000085528, 697.666791992, S, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000085528,  0.000101335
2017-03-21 03:01:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107465,  0.000006152,  0.000101335,  0.000141705, 695.996791992, S, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000141705,  0.000101335
2017-03-21 03:01:15.957699, slv, 42010afffe8a0002(unknown)/1,  0.000107787,  0.000006152,  0.000143359,  0.000141705, 702.148791992, D, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000141705,  0.000143359
2017-03-21 03:01:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107787,  0.000010981,  0.000143359,  0.000095508, 702.148791992, S, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000095508,  0.000143359
2017-03-21 03:01:17.763991, slv, 42010afffe8a0002(unknown)/1,  0.000108022,  0.000010981,  0.000110769,  0.000095508, 713.129791992, D, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000095508,  0.000110769
2017-03-21 03:01:17.851112, slv, 42010afffe8a0002(unknown)/1,  0.000107901,  0.000010981,  0.000099350,  0.000095508, 713.129791992, D, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000095508,  0.000099350
2017-03-21 03:01:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107901,  0.000002039,  0.000099350,  0.000124258, 713.129791992, S, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000124258,  0.000099350
2017-03-21 03:01:18.462397, slv, 42010afffe8a0002(unknown)/1,  0.000107908,  0.000002039,  0.000114407,  0.000124258, 715.168791992, D, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000124258,  0.000114407
2017-03-21 03:01:18.811254, slv, 42010afffe8a0002(unknown)/1,  0.000108160,  0.000002039,  0.000133263,  0.000124258, 715.168791992, D, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000124258,  0.000133263
2017-03-21 03:01:18.907299, slv, 42010afffe8a0002(unknown)/1,  0.000108160, -0.000001368,  0.000133263,  0.000089068, 715.168791992, S, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000089068,  0.000133263
2017-03-21 03:01:19.908355, slv, 42010afffe8a0002(unknown)/1,  0.000108160,  0.000006657,  0.000133263,  0.000140566, 713.800791992, S, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000140566,  0.000133263
2017-03-21 03:01:20.343300, slv, 42010afffe8a0002(unknown)/1,  0.000108577,  0.000006657,  0.000141319,  0.000140566, 720.457791992, D, 0.000107729, 313, -0.000001969, 13796, 675, 32,  0.000140566,  0.000141319
2017-03-21 03:01:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108577,  0.000014411,  0.000141319,  0.000104993, 720.457791992, S, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000104993,  0.000141319
2017-03-21 03:01:21.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108577, -0.000009421,  0.000141319,  0.000093319, 734.868791992, S, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000093319,  0.000141319
2017-03-21 03:01:22.137437, slv, 42010afffe8a0002(unknown)/1,  0.000108787, -0.000009421,  0.000112816,  0.000093319, 725.447791992, D, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000093319,  0.000112816
2017-03-21 03:01:22.473489, slv, 42010afffe8a0002(unknown)/1,  0.000108734, -0.000009421,  0.000122172,  0.000093319, 725.447791992, D, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000093319,  0.000122172
2017-03-21 03:01:22.747309, slv, 42010afffe8a0002(unknown)/1,  0.000108673, -0.000009421,  0.000110391,  0.000093319, 725.447791992, D, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000093319,  0.000110391
2017-03-21 03:01:22.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108673, -0.000019078,  0.000110391,  0.000085774, 725.447791992, S, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000085774,  0.000110391
2017-03-21 03:01:23.868672, slv, 42010afffe8a0002(unknown)/1,  0.000108516, -0.000019078,  0.000104943,  0.000085774, 706.369791992, D, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000085774,  0.000104943
2017-03-21 03:01:23.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108516,  0.000005504,  0.000104943,  0.000142422, 706.369791992, S, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000142422,  0.000104943
2017-03-21 03:01:24.695136, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000005504,  0.000052811,  0.000142422, 711.873791992, D, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000142422,  0.000052811
2017-03-21 03:01:24.908385, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000016931,  0.000052811,  0.000108284, 711.873791992, S, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000108284,  0.000052811
2017-03-21 03:01:24.908553, slv, 42010afffe8a0002(unknown)/1,  0.000108118,  0.000016931,  0.000076073,  0.000108284, 728.804791992, D, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000108284,  0.000076073
2017-03-21 03:01:25.268892, slv, 42010afffe8a0002(unknown)/1,  0.000107928,  0.000016931,  0.000091297,  0.000108284, 728.804791992, D, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000108284,  0.000091297
2017-03-21 03:01:25.757161, slv, 42010afffe8a0002(unknown)/1,  0.000107870,  0.000016931,  0.000108921,  0.000108284, 728.804791992, D, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000108284,  0.000108921
2017-03-21 03:01:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107870,  0.000002973,  0.000108921,  0.000113860, 728.804791992, S, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000113860,  0.000108921
2017-03-21 03:01:26.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107870, -0.000010401,  0.000108921,  0.000081078, 731.777791992, S, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000081078,  0.000108921
2017-03-21 03:01:27.703113, slv, 42010afffe8a0002(unknown)/1,  0.000107745, -0.000010401,  0.000101322,  0.000081078, 721.376791992, D, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000081078,  0.000101322
2017-03-21 03:01:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107745, -0.000016010,  0.000101322,  0.000102516, 721.376791992, S, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000102516,  0.000101322
2017-03-21 03:01:28.077605, slv, 42010afffe8a0002(unknown)/1,  0.000107632, -0.000016010,  0.000117009,  0.000102516, 705.366791992, D, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000102516,  0.000117009
2017-03-21 03:01:28.793026, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000016010,  0.000105224,  0.000102516, 705.366791992, D, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000102516,  0.000105224
2017-03-21 03:01:28.907306, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000018042,  0.000105224,  0.000076762, 705.366791992, S, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000076762,  0.000105224
2017-03-21 03:01:29.487766, slv, 42010afffe8a0002(unknown)/1,  0.000107557, -0.000018042,  0.000130203,  0.000076762, 687.324791992, D, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000076762,  0.000130203
2017-03-21 03:01:29.908242, slv, 42010afffe8a0002(unknown)/1,  0.000107557, -0.000014939,  0.000130203,  0.000108536, 687.324791992, S, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000108536,  0.000130203
2017-03-21 03:01:30.902619, slv, 42010afffe8a0002(unknown)/1,  0.000107744, -0.000014939,  0.000162606,  0.000108536, 672.385791992, D, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000108536,  0.000162606
2017-03-21 03:01:30.907245, slv, 42010afffe8a0002(unknown)/1,  0.000107744, -0.000020641,  0.000162606,  0.000065484, 672.385791992, S, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000065484,  0.000162606
2017-03-21 03:01:31.278311, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000020641,  0.000131273,  0.000065484, 651.744791992, D, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000065484,  0.000131273
2017-03-21 03:01:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000006041,  0.000131273,  0.000138066, 651.744791992, S, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000138066,  0.000131273
2017-03-21 03:01:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107888,  0.000013923,  0.000131273,  0.000105555, 645.703791992, S, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000105555,  0.000131273
2017-03-21 03:01:32.994810, slv, 42010afffe8a0002(unknown)/1,  0.000107769,  0.000013923,  0.000098730,  0.000105555, 659.626791992, D, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000105555,  0.000098730
2017-03-21 03:01:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107769,  0.000013039,  0.000098730,  0.000136179, 659.626791992, S, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000136179,  0.000098730
2017-03-21 03:01:34.908407, slv, 42010afffe8a0002(unknown)/1,  0.000107769,  0.000014241,  0.000098730,  0.000107842, 672.665791992, S, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000107842,  0.000098730
2017-03-21 03:01:34.993083, slv, 42010afffe8a0002(unknown)/1,  0.000107809,  0.000014241,  0.000129118,  0.000107842, 686.906791992, D, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000107842,  0.000129118
2017-03-21 03:01:35.907490, slv, 42010afffe8a0002(unknown)/1,  0.000107809,  0.000059427,  0.000129118,  0.000226591, 686.906791992, S, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000226591,  0.000129118
2017-03-21 03:01:36.862729, slv, 42010afffe8a0002(unknown)/1,  0.000108357,  0.000059427,  0.000108018,  0.000226591, 746.333791992, D, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000226591,  0.000108018
2017-03-21 03:01:36.907296, slv, 42010afffe8a0002(unknown)/1,  0.000108357,  0.000040477,  0.000108018,  0.000070528, 746.333791992, S, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000070528,  0.000108018
2017-03-21 03:01:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000011998,  0.000108018,  0.000122190, 786.810791992, S, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000122190,  0.000108018
2017-03-21 03:01:38.549466, slv, 42010afffe8a0002(unknown)/1,  0.000108910, -0.000011998,  0.000118288,  0.000122190, 774.812791992, D, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000122190,  0.000118288
2017-03-21 03:01:38.835383, slv, 42010afffe8a0002(unknown)/1,  0.000109076, -0.000011998,  0.000115475,  0.000122190, 774.812791992, D, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000122190,  0.000115475
2017-03-21 03:01:38.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109076, -0.000005187,  0.000115475,  0.000084870, 774.812791992, S, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000084870,  0.000115475
2017-03-21 03:01:39.580932, slv, 42010afffe8a0002(unknown)/1,  0.000109069, -0.000005187,  0.000111992,  0.000084870, 769.625791992, D, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000084870,  0.000111992
2017-03-21 03:01:39.908371, slv, 42010afffe8a0002(unknown)/1,  0.000109069, -0.000006541,  0.000111992,  0.000120194, 769.625791992, S, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000120194,  0.000111992
2017-03-21 03:01:40.779322, slv, 42010afffe8a0002(unknown)/1,  0.000109212, -0.000006541,  0.000155943,  0.000120194, 763.084791992, D, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000120194,  0.000155943
2017-03-21 03:01:40.907303, slv, 42010afffe8a0002(unknown)/1,  0.000109212, -0.000010668,  0.000155943,  0.000076752, 763.084791992, S, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000076752,  0.000155943
2017-03-21 03:01:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109212, -0.000000229,  0.000155943,  0.000141214, 752.416791992, S, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000141214,  0.000155943
2017-03-21 03:01:42.419401, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000000229,  0.000083514,  0.000141214, 752.187791992, D, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000141214,  0.000083514
2017-03-21 03:01:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109462,  0.000016846,  0.000083514,  0.000111153, 752.187791992, S, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000111153,  0.000083514
2017-03-21 03:01:43.135621, slv, 42010afffe8a0002(unknown)/1,  0.000109392,  0.000016846,  0.000084106,  0.000111153, 769.033791992, D, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000111153,  0.000084106
2017-03-21 03:01:43.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000003296,  0.000084106,  0.000101110, 769.033791992, S, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000101110,  0.000084106
2017-03-21 03:01:44.747597, slv, 42010afffe8a0002(unknown)/1,  0.000109251, -0.000003296,  0.000105047,  0.000101110, 765.737791992, D, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000101110,  0.000105047
2017-03-21 03:01:44.908365, slv, 42010afffe8a0002(unknown)/1,  0.000109251, -0.000021165,  0.000105047,  0.000075202, 765.737791992, S, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000075202,  0.000105047
2017-03-21 03:01:44.964787, slv, 42010afffe8a0002(unknown)/1,  0.000108973, -0.000021165,  0.000084444,  0.000075202, 744.572791992, D, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000075202,  0.000084444
2017-03-21 03:01:45.601761, slv, 42010afffe8a0002(unknown)/1,  0.000108566, -0.000021165,  0.000096851,  0.000075202, 744.572791992, D, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000075202,  0.000096851
2017-03-21 03:01:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108566, -0.000005102,  0.000096851,  0.000132410, 744.572791992, S, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000132410,  0.000096851
2017-03-21 03:01:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108566,  0.000009645,  0.000096851,  0.000104011, 739.470791992, S, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000104011,  0.000096851
2017-03-21 03:01:47.019826, slv, 42010afffe8a0002(unknown)/1,  0.000108281,  0.000009645,  0.000085145,  0.000104011, 749.115791992, D, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000104011,  0.000085145
2017-03-21 03:01:47.324119, slv, 42010afffe8a0002(unknown)/1,  0.000108102,  0.000009645,  0.000094074,  0.000104011, 749.115791992, D, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000104011,  0.000094074
2017-03-21 03:01:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108102,  0.000004811,  0.000094074,  0.000122278, 749.115791992, S, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000122278,  0.000094074
2017-03-21 03:01:48.572046, slv, 42010afffe8a0002(unknown)/1,  0.000107992,  0.000004811,  0.000083865,  0.000122278, 753.926791992, D, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000122278,  0.000083865
2017-03-21 03:01:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107992,  0.000014949,  0.000083865,  0.000123715, 753.926791992, S, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000123715,  0.000083865
2017-03-21 03:01:49.908354, slv, 42010afffe8a0002(unknown)/1,  0.000107992,  0.000002957,  0.000083865,  0.000098184, 768.875791992, S, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000098184,  0.000083865
2017-03-21 03:01:50.338880, slv, 42010afffe8a0002(unknown)/1,  0.000108028,  0.000002957,  0.000136845,  0.000098184, 771.832791992, D, 0.000107932, 346, 0.000001756, 11073, 713, 19,  0.000098184,  0.000136845
2017-03-21 03:01:50.907316, slv, 42010afffe8a0002(unknown)/1,  0.000108028, -0.000019237,  0.000136845,  0.000079361, 771.832791992, S, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000079361,  0.000136845
2017-03-21 03:01:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108028, -0.000011652,  0.000136845,  0.000113391, 752.595791992, S, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000113391,  0.000136845
2017-03-21 03:01:52.175096, slv, 42010afffe8a0002(unknown)/1,  0.000108171, -0.000011652,  0.000120301,  0.000113391, 740.943791992, D, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000113391,  0.000120301
2017-03-21 03:01:52.907292, slv, 42010afffe8a0002(unknown)/1,  0.000108171, -0.000017313,  0.000120301,  0.000068183, 740.943791992, S, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000068183,  0.000120301
2017-03-21 03:01:53.217120, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000017313,  0.000093481,  0.000068183, 723.630791992, D, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000068183,  0.000093481
2017-03-21 03:01:53.319855, slv, 42010afffe8a0002(unknown)/1,  0.000107694, -0.000017313,  0.000117606,  0.000068183, 723.630791992, D, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000068183,  0.000117606
2017-03-21 03:01:53.429821, slv, 42010afffe8a0002(unknown)/1,  0.000107436, -0.000017313,  0.000110826,  0.000068183, 723.630791992, D, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000068183,  0.000110826
2017-03-21 03:01:53.593067, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000017313,  0.000114281,  0.000068183, 723.630791992, D, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000068183,  0.000114281
2017-03-21 03:01:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000015536,  0.000114281,  0.000116086, 723.630791992, S, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000116086,  0.000114281
2017-03-21 03:01:54.522151, slv, 42010afffe8a0002(unknown)/1,  0.000107008, -0.000015536,  0.000088978,  0.000116086, 708.094791992, D, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000116086,  0.000088978
2017-03-21 03:01:54.844987, slv, 42010afffe8a0002(unknown)/1,  0.000106765, -0.000015536,  0.000044708,  0.000116086, 708.094791992, D, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000116086,  0.000044708
2017-03-21 03:01:54.907316, slv, 42010afffe8a0002(unknown)/1,  0.000106765, -0.000009312,  0.000044708,  0.000079225, 708.094791992, S, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000079225,  0.000044708
2017-03-21 03:01:55.368611, slv, 42010afffe8a0002(unknown)/1,  0.000106472, -0.000009312,  0.000112016,  0.000079225, 698.782791992, D, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000079225,  0.000112016
2017-03-21 03:01:55.907310, slv, 42010afffe8a0002(unknown)/1,  0.000106472, -0.000024660,  0.000112016,  0.000084692, 698.782791992, S, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000084692,  0.000112016
2017-03-21 03:01:56.785796, slv, 42010afffe8a0002(unknown)/1,  0.000106331, -0.000024660,  0.000113911,  0.000084692, 674.122791992, D, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000084692,  0.000113911
2017-03-21 03:01:56.907292, slv, 42010afffe8a0002(unknown)/1,  0.000106331, -0.000027168,  0.000113911,  0.000073775, 674.122791992, S, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000073775,  0.000113911
2017-03-21 03:01:57.054507, slv, 42010afffe8a0002(unknown)/1,  0.000106046, -0.000027168,  0.000079921,  0.000073775, 646.954791992, D, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000073775,  0.000079921
2017-03-21 03:01:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106046, -0.000013106,  0.000079921,  0.000112391, 646.954791992, S, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000112391,  0.000079921
2017-03-21 03:01:57.952300, slv, 42010afffe8a0002(unknown)/1,  0.000105713, -0.000013106,  0.000072728,  0.000112391, 633.848791992, D, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000112391,  0.000072728
2017-03-21 03:01:58.084822, slv, 42010afffe8a0002(unknown)/1,  0.000105680, -0.000013106,  0.000116877,  0.000112391, 633.848791992, D, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000112391,  0.000116877
2017-03-21 03:01:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105680,  0.000002463,  0.000116877,  0.000104262, 633.848791992, S, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000104262,  0.000116877
2017-03-21 03:01:59.048090, slv, 42010afffe8a0002(unknown)/1,  0.000105627,  0.000002463,  0.000075626,  0.000104262, 636.311791992, D, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000104262,  0.000075626
2017-03-21 03:01:59.360550, slv, 42010afffe8a0002(unknown)/1,  0.000105428,  0.000002463,  0.000087429,  0.000104262, 636.311791992, D, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000104262,  0.000087429
2017-03-21 03:01:59.868610, slv, 42010afffe8a0002(unknown)/1,  0.000105314,  0.000002463,  0.000096461,  0.000104262, 636.311791992, D, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000104262,  0.000096461
2017-03-21 03:01:59.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105314,  0.000004595,  0.000096461,  0.000115923, 636.311791992, S, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000115923,  0.000096461
2017-03-21 03:02:00.548420, slv, 42010afffe8a0002(unknown)/1,  0.000105267,  0.000004595,  0.000092515,  0.000115923, 640.906791992, D, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000115923,  0.000092515
2017-03-21 03:02:00.859121, slv, 42010afffe8a0002(unknown)/1,  0.000105270,  0.000004595,  0.000097538,  0.000115923, 640.906791992, D, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000115923,  0.000097538
2017-03-21 03:02:00.907307, slv, 42010afffe8a0002(unknown)/1,  0.000105270, -0.000004632,  0.000097538,  0.000085398, 640.906791992, S, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000085398,  0.000097538
2017-03-21 03:02:01.236696, slv, 42010afffe8a0002(unknown)/1,  0.000105165, -0.000004632,  0.000095266,  0.000085398, 636.274791992, D, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000085398,  0.000095266
2017-03-21 03:02:01.603066, slv, 42010afffe8a0002(unknown)/1,  0.000104975, -0.000004632,  0.000105842,  0.000085398, 636.274791992, D, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000085398,  0.000105842
2017-03-21 03:02:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104975, -0.000000304,  0.000105842,  0.000124240, 636.274791992, S, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000124240,  0.000105842
2017-03-21 03:02:02.199594, slv, 42010afffe8a0002(unknown)/1,  0.000104890, -0.000000304,  0.000082638,  0.000124240, 635.970791992, D, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000124240,  0.000082638
2017-03-21 03:02:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104890,  0.000027157,  0.000082638,  0.000139940, 635.970791992, S, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000139940,  0.000082638
2017-03-21 03:02:03.322609, slv, 42010afffe8a0002(unknown)/1,  0.000105002,  0.000027157,  0.000101444,  0.000139940, 663.127791992, D, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000139940,  0.000101444
2017-03-21 03:02:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105002,  0.000026203,  0.000101444,  0.000122358, 663.127791992, S, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000122358,  0.000101444
2017-03-21 03:02:04.887158, slv, 42010afffe8a0002(unknown)/1,  0.000105196,  0.000026203,  0.000105884,  0.000122358, 689.330791992, D, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000122358,  0.000105884
2017-03-21 03:02:04.907299, slv, 42010afffe8a0002(unknown)/1,  0.000105196, -0.000002870,  0.000105884,  0.000082100, 689.330791992, S, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000082100,  0.000105884
2017-03-21 03:02:05.123731, slv, 42010afffe8a0002(unknown)/1,  0.000105196, -0.000002870,  0.000110315,  0.000082100, 686.460791992, D, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000082100,  0.000110315
2017-03-21 03:02:05.908361, slv, 42010afffe8a0002(unknown)/1,  0.000105196, -0.000009935,  0.000110315,  0.000108423, 686.460791992, S, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000108423,  0.000110315
2017-03-21 03:02:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105196,  0.000006812,  0.000110315,  0.000115594, 676.525791992, S, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000115594,  0.000110315
2017-03-21 03:02:06.962862, slv, 42010afffe8a0002(unknown)/1,  0.000105174,  0.000006812,  0.000107177,  0.000115594, 683.337791992, D, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000115594,  0.000107177
2017-03-21 03:02:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105174,  0.000015103,  0.000107177,  0.000124983, 683.337791992, S, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000124983,  0.000107177
2017-03-21 03:02:08.139187, slv, 42010afffe8a0002(unknown)/1,  0.000105434,  0.000015103,  0.000139408,  0.000124983, 698.440791992, D, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000124983,  0.000139408
2017-03-21 03:02:08.592899, slv, 42010afffe8a0002(unknown)/1,  0.000105625,  0.000015103,  0.000081328,  0.000124983, 698.440791992, D, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000124983,  0.000081328
2017-03-21 03:02:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105625,  0.000006169,  0.000081328,  0.000098154, 698.440791992, S, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000098154,  0.000081328
2017-03-21 03:02:09.068772, slv, 42010afffe8a0002(unknown)/1,  0.000105595,  0.000006169,  0.000110351,  0.000098154, 704.609791992, D, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000098154,  0.000110351
2017-03-21 03:02:09.663026, slv, 42010afffe8a0002(unknown)/1,  0.000105519,  0.000006169,  0.000096338,  0.000098154, 704.609791992, D, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000098154,  0.000096338
2017-03-21 03:02:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105519,  0.000019753,  0.000096338,  0.000152496, 704.609791992, S, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000152496,  0.000096338
2017-03-21 03:02:10.420896, slv, 42010afffe8a0002(unknown)/1,  0.000105624,  0.000019753,  0.000102034,  0.000152496, 724.362791992, D, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000152496,  0.000102034
2017-03-21 03:02:10.908552, slv, 42010afffe8a0002(unknown)/1,  0.000105624,  0.000031332,  0.000102034,  0.000121313, 724.362791992, S, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000121313,  0.000102034
2017-03-21 03:02:11.907314, slv, 42010afffe8a0002(unknown)/1,  0.000105624, -0.000000950,  0.000102034,  0.000088035, 755.694791992, S, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000088035,  0.000102034
2017-03-21 03:02:12.144812, slv, 42010afffe8a0002(unknown)/1,  0.000105954, -0.000000950,  0.000164397,  0.000088035, 754.744791992, D, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000088035,  0.000164397
2017-03-21 03:02:12.505583, slv, 42010afffe8a0002(unknown)/1,  0.000106050, -0.000000950,  0.000107928,  0.000088035, 754.744791992, D, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000088035,  0.000107928
2017-03-21 03:02:12.907314, slv, 42010afffe8a0002(unknown)/1,  0.000106050, -0.000021150,  0.000107928,  0.000081337, 754.744791992, S, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000081337,  0.000107928
2017-03-21 03:02:13.099534, slv, 42010afffe8a0002(unknown)/1,  0.000105873, -0.000021150,  0.000101606,  0.000081337, 733.594791992, D, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000081337,  0.000101606
2017-03-21 03:02:13.865305, slv, 42010afffe8a0002(unknown)/1,  0.000105769, -0.000021150,  0.000132570,  0.000081337, 733.594791992, D, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000081337,  0.000132570
2017-03-21 03:02:13.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105769, -0.000010876,  0.000132570,  0.000108729, 733.594791992, S, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000108729,  0.000132570
2017-03-21 03:02:14.328733, slv, 42010afffe8a0002(unknown)/1,  0.000105829, -0.000010876,  0.000115886,  0.000108729, 722.718791992, D, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000108729,  0.000115886
2017-03-21 03:02:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105829, -0.000012436,  0.000115886,  0.000077997, 722.718791992, S, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000077997,  0.000115886
2017-03-21 03:02:15.032722, slv, 42010afffe8a0002(unknown)/1,  0.000106498, -0.000012436,  0.000291905,  0.000077997, 710.282791992, D, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000077997,  0.000291905
2017-03-21 03:02:15.908327, slv, 42010afffe8a0002(unknown)/1,  0.000106498, -0.000012565,  0.000291905,  0.000109201, 710.282791992, S, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000109201,  0.000291905
2017-03-21 03:02:15.961441, slv, 42010afffe8a0002(unknown)/1,  0.000107063, -0.000012565,  0.000091512,  0.000109201, 697.717791992, D, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000109201,  0.000091512
2017-03-21 03:02:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107063, -0.000002544,  0.000091512,  0.000099272, 697.717791992, S, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000099272,  0.000091512
2017-03-21 03:02:17.353863, slv, 42010afffe8a0002(unknown)/1,  0.000106995, -0.000002544,  0.000110859,  0.000099272, 695.173791992, D, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000099272,  0.000110859
2017-03-21 03:02:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106995,  0.000000460,  0.000110859,  0.000115706, 695.173791992, S, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000115706,  0.000110859
2017-03-21 03:02:18.380427, slv, 42010afffe8a0002(unknown)/1,  0.000107004,  0.000000460,  0.000104471,  0.000115706, 695.633791992, D, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000115706,  0.000104471
2017-03-21 03:02:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107004, -0.000003195,  0.000104471,  0.000091904, 695.633791992, S, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000091904,  0.000104471
2017-03-21 03:02:19.832715, slv, 42010afffe8a0002(unknown)/1,  0.000106991, -0.000003195,  0.000112606,  0.000091904, 692.438791992, D, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000091904,  0.000112606
2017-03-21 03:02:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106991, -0.000006420,  0.000112606,  0.000109252, 692.438791992, S, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000109252,  0.000112606
2017-03-21 03:02:20.642269, slv, 42010afffe8a0002(unknown)/1,  0.000107063, -0.000006420,  0.000132657,  0.000109252, 686.018791992, D, 0.000108380, 591, 0.000001712, 18057, 728, 40,  0.000109252,  0.000132657
2017-03-21 03:02:20.908436, slv, 42010afffe8a0002(unknown)/1,  0.000107063, -0.000001655,  0.000132657,  0.000101492, 686.018791992, S, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000101492,  0.000132657
2017-03-21 03:02:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107063,  0.000003275,  0.000132657,  0.000119183, 684.363791992, S, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000119183,  0.000132657
2017-03-21 03:02:21.937481, slv, 42010afffe8a0002(unknown)/1,  0.000107282,  0.000003275,  0.000123298,  0.000119183, 687.638791992, D, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000119183,  0.000123298
2017-03-21 03:02:22.287446, slv, 42010afffe8a0002(unknown)/1,  0.000107408,  0.000003275,  0.000099604,  0.000119183, 687.638791992, D, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000119183,  0.000099604
2017-03-21 03:02:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107408,  0.000010770,  0.000099604,  0.000116829, 687.638791992, S, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000116829,  0.000099604
2017-03-21 03:02:23.229335, slv, 42010afffe8a0002(unknown)/1,  0.000107554,  0.000010770,  0.000131416,  0.000116829, 698.408791992, D, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000116829,  0.000131416
2017-03-21 03:02:23.487810, slv, 42010afffe8a0002(unknown)/1,  0.000107823,  0.000010770,  0.000134001,  0.000116829, 698.408791992, D, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000116829,  0.000134001
2017-03-21 03:02:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107823,  0.000007987,  0.000134001,  0.000114377, 698.408791992, S, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000114377,  0.000134001
2017-03-21 03:02:24.150170, slv, 42010afffe8a0002(unknown)/1,  0.000108023,  0.000007987,  0.000117396,  0.000114377, 706.395791992, D, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000114377,  0.000117396
2017-03-21 03:02:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108023, -0.000011578,  0.000117396,  0.000078313, 706.395791992, S, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000078313,  0.000117396
2017-03-21 03:02:25.599854, slv, 42010afffe8a0002(unknown)/1,  0.000108068, -0.000011578,  0.000133624,  0.000078313, 694.817791992, D, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000078313,  0.000133624
2017-03-21 03:02:25.908235, slv, 42010afffe8a0002(unknown)/1,  0.000108068, -0.000012288,  0.000133624,  0.000113203, 694.817791992, S, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000113203,  0.000133624
2017-03-21 03:02:26.537988, slv, 42010afffe8a0002(unknown)/1,  0.000108120, -0.000012288,  0.000120549,  0.000113203, 682.529791992, D, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000113203,  0.000120549
2017-03-21 03:02:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108120, -0.000002518,  0.000120549,  0.000097949, 682.529791992, S, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000097949,  0.000120549
2017-03-21 03:02:27.511015, slv, 42010afffe8a0002(unknown)/1,  0.000108258, -0.000002518,  0.000136017,  0.000097949, 680.011791992, D, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000097949,  0.000136017
2017-03-21 03:02:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108258,  0.000003331,  0.000136017,  0.000125090, 680.011791992, S, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000125090,  0.000136017
2017-03-21 03:02:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108258,  0.000006054,  0.000136017,  0.000103534, 683.342791992, S, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000103534,  0.000136017
2017-03-21 03:02:29.338054, slv, 42010afffe8a0002(unknown)/1,  0.000108229,  0.000006054,  0.000088160,  0.000103534, 689.396791992, D, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000103534,  0.000088160
2017-03-21 03:02:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108229,  0.000022949,  0.000088160,  0.000158851, 689.396791992, S, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000158851,  0.000088160
2017-03-21 03:02:30.642408, slv, 42010afffe8a0002(unknown)/1,  0.000108303,  0.000022949,  0.000101440,  0.000158851, 712.345791992, D, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000158851,  0.000101440
2017-03-21 03:02:30.908264, slv, 42010afffe8a0002(unknown)/1,  0.000108303,  0.000012104,  0.000101440,  0.000081888, 712.345791992, S, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000081888,  0.000101440
2017-03-21 03:02:31.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000013539,  0.000101440,  0.000107639, 724.449791992, S, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000107639,  0.000101440
2017-03-21 03:02:32.211809, slv, 42010afffe8a0002(unknown)/1,  0.000108495, -0.000013539,  0.000114525,  0.000107639, 710.910791992, D, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000107639,  0.000114525
2017-03-21 03:02:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108495,  0.000014163,  0.000114525,  0.000137486, 710.910791992, S, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000137486,  0.000114525
2017-03-21 03:02:33.161927, slv, 42010afffe8a0002(unknown)/1,  0.000108793,  0.000014163,  0.000150518,  0.000137486, 725.073791992, D, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000137486,  0.000150518
2017-03-21 03:02:33.907296, slv, 42010afffe8a0002(unknown)/1,  0.000108793,  0.000002466,  0.000150518,  0.000084734, 725.073791992, S, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000084734,  0.000150518
2017-03-21 03:02:34.030625, slv, 42010afffe8a0002(unknown)/1,  0.000108914,  0.000002466,  0.000093322,  0.000084734, 727.539791992, D, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000084734,  0.000093322
2017-03-21 03:02:34.907300, slv, 42010afffe8a0002(unknown)/1,  0.000108914, -0.000031306,  0.000093322,  0.000070359, 727.539791992, S, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000070359,  0.000093322
2017-03-21 03:02:35.836374, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000031306,  0.000092456,  0.000070359, 696.233791992, D, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000070359,  0.000092456
2017-03-21 03:02:35.908239, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000011358,  0.000092456,  0.000124382, 696.233791992, S, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000124382,  0.000092456
2017-03-21 03:02:36.625453, slv, 42010afffe8a0002(unknown)/1,  0.000108363, -0.000011358,  0.000100578,  0.000124382, 684.875791992, D, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000124382,  0.000100578
2017-03-21 03:02:36.670366, slv, 42010afffe8a0002(unknown)/1,  0.000108434, -0.000011358,  0.000102317,  0.000124382, 684.875791992, D, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000124382,  0.000102317
2017-03-21 03:02:36.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108434, -0.000001948,  0.000102317,  0.000088699, 684.875791992, S, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000088699,  0.000102317
2017-03-21 03:02:36.929699, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000001948,  0.000117247,  0.000088699, 682.927791992, D, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000088699,  0.000117247
2017-03-21 03:02:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000006962,  0.000117247,  0.000114241, 682.927791992, S, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000114241,  0.000117247
2017-03-21 03:02:38.194581, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000006962,  0.000104430,  0.000114241, 675.965791992, D, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000114241,  0.000104430
2017-03-21 03:02:38.833644, slv, 42010afffe8a0002(unknown)/1,  0.000108361, -0.000006962,  0.000092116,  0.000114241, 675.965791992, D, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000114241,  0.000092116
2017-03-21 03:02:38.907304, slv, 42010afffe8a0002(unknown)/1,  0.000108361, -0.000014106,  0.000092116,  0.000074338, 675.965791992, S, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000074338,  0.000092116
2017-03-21 03:02:39.850767, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000014106,  0.000093995,  0.000074338, 661.859791992, D, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000074338,  0.000093995
2017-03-21 03:02:39.907306, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000023187,  0.000093995,  0.000095778, 661.859791992, S, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000095778,  0.000093995
2017-03-21 03:02:40.839236, slv, 42010afffe8a0002(unknown)/1,  0.000107740, -0.000023187,  0.000068434,  0.000095778, 638.672791992, D, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000095778,  0.000068434
2017-03-21 03:02:40.908206, slv, 42010afffe8a0002(unknown)/1,  0.000107740, -0.000019182,  0.000068434,  0.000081727, 638.672791992, S, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000081727,  0.000068434
2017-03-21 03:02:41.839050, slv, 42010afffe8a0002(unknown)/1,  0.000107196, -0.000019182,  0.000045639,  0.000081727, 619.490791992, D, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000081727,  0.000045639
2017-03-21 03:02:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107196, -0.000000295,  0.000045639,  0.000132619, 619.490791992, S, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000132619,  0.000045639
2017-03-21 03:02:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107196,  0.000015185,  0.000045639,  0.000112145, 619.195791992, S, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000112145,  0.000045639
2017-03-21 03:02:43.450129, slv, 42010afffe8a0002(unknown)/1,  0.000106898,  0.000015185,  0.000112858,  0.000112145, 634.380791992, D, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000112145,  0.000112858
2017-03-21 03:02:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106898,  0.000023228,  0.000112858,  0.000148406, 634.380791992, S, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000148406,  0.000112858
2017-03-21 03:02:44.907314, slv, 42010afffe8a0002(unknown)/1,  0.000106898,  0.000010759,  0.000112858,  0.000086908, 657.608791992, S, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000086908,  0.000112858
2017-03-21 03:02:45.204240, slv, 42010afffe8a0002(unknown)/1,  0.000106960,  0.000010759,  0.000131524,  0.000086908, 668.367791992, D, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000086908,  0.000131524
2017-03-21 03:02:45.908296, slv, 42010afffe8a0002(unknown)/1,  0.000106960,  0.000001619,  0.000131524,  0.000130189, 668.367791992, S, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000130189,  0.000131524
2017-03-21 03:02:46.667371, slv, 42010afffe8a0002(unknown)/1,  0.000107131,  0.000001619,  0.000122892,  0.000130189, 669.986791992, D, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000130189,  0.000122892
2017-03-21 03:02:46.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107131,  0.000000421,  0.000122892,  0.000084745, 669.986791992, S, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000084745,  0.000122892
2017-03-21 03:02:46.981948, slv, 42010afffe8a0002(unknown)/1,  0.000107139,  0.000000421,  0.000092799,  0.000084745, 670.407791992, D, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000084745,  0.000092799
2017-03-21 03:02:47.664865, slv, 42010afffe8a0002(unknown)/1,  0.000106934,  0.000000421,  0.000113675,  0.000084745, 670.407791992, D, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000084745,  0.000113675
2017-03-21 03:02:47.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106934, -0.000012911,  0.000113675,  0.000103497, 670.407791992, S, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000103497,  0.000113675
2017-03-21 03:02:48.520375, slv, 42010afffe8a0002(unknown)/1,  0.000106885, -0.000012911,  0.000113360,  0.000103497, 657.496791992, D, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000103497,  0.000113360
2017-03-21 03:02:48.907322, slv, 42010afffe8a0002(unknown)/1,  0.000106885, -0.000012656,  0.000113360,  0.000085009, 657.496791992, S, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000085009,  0.000113360
2017-03-21 03:02:49.861462, slv, 42010afffe8a0002(unknown)/1,  0.000106770, -0.000012656,  0.000096219,  0.000085009, 644.840791992, D, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000085009,  0.000096219
2017-03-21 03:02:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106770,  0.000006360,  0.000096219,  0.000141366, 644.840791992, S, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000141366,  0.000096219
2017-03-21 03:02:49.996471, slv, 42010afffe8a0002(unknown)/1,  0.000106638,  0.000006360,  0.000070748,  0.000141366, 651.200791992, D, 0.000106098, 897, -0.000002860, 15095, 693, 36,  0.000141366,  0.000070748
2017-03-21 03:02:50.908434, slv, 42010afffe8a0002(unknown)/1,  0.000106638,  0.000007687,  0.000070748,  0.000087415, 651.200791992, S, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000087415,  0.000070748
2017-03-21 03:02:51.661366, slv, 42010afffe8a0002(unknown)/1,  0.000106537,  0.000007687,  0.000101067,  0.000087415, 658.887791992, D, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000087415,  0.000101067
2017-03-21 03:02:51.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106537, -0.000011222,  0.000101067,  0.000103315, 658.887791992, S, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000103315,  0.000101067
2017-03-21 03:02:52.297512, slv, 42010afffe8a0002(unknown)/1,  0.000106406, -0.000011222,  0.000100867,  0.000103315, 647.665791992, D, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000103315,  0.000100867
2017-03-21 03:02:52.782410, slv, 42010afffe8a0002(unknown)/1,  0.000106382, -0.000011222,  0.000111887,  0.000103315, 647.665791992, D, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000103315,  0.000111887
2017-03-21 03:02:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106382,  0.000005840,  0.000111887,  0.000121285, 647.665791992, S, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000121285,  0.000111887
2017-03-21 03:02:53.388937, slv, 42010afffe8a0002(unknown)/1,  0.000106353,  0.000005840,  0.000081728,  0.000121285, 653.505791992, D, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000121285,  0.000081728
2017-03-21 03:02:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106353,  0.000021686,  0.000081728,  0.000134823, 653.505791992, S, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000134823,  0.000081728
2017-03-21 03:02:54.283432, slv, 42010afffe8a0002(unknown)/1,  0.000106326,  0.000021686,  0.000080716,  0.000134823, 675.191791992, D, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000134823,  0.000080716
2017-03-21 03:02:54.907321, slv, 42010afffe8a0002(unknown)/1,  0.000106326,  0.000010032,  0.000080716,  0.000097920, 675.191791992, S, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000097920,  0.000080716
2017-03-21 03:02:55.430601, slv, 42010afffe8a0002(unknown)/1,  0.000106306,  0.000010032,  0.000106796,  0.000097920, 685.223791992, D, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000097920,  0.000106796
2017-03-21 03:02:55.486693, slv, 42010afffe8a0002(unknown)/1,  0.000106076,  0.000010032,  0.000063824,  0.000097920, 685.223791992, D, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000097920,  0.000063824
2017-03-21 03:02:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106076, -0.000005643,  0.000063824,  0.000103195, 685.223791992, S, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000103195,  0.000063824
2017-03-21 03:02:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106076, -0.000006692,  0.000063824,  0.000095572, 679.580791992, S, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000095572,  0.000063824
2017-03-21 03:02:57.319256, slv, 42010afffe8a0002(unknown)/1,  0.000105834, -0.000006692,  0.000105064,  0.000095572, 672.888791992, D, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000095572,  0.000105064
2017-03-21 03:02:57.439181, slv, 42010afffe8a0002(unknown)/1,  0.000105783, -0.000006692,  0.000114166,  0.000095572, 672.888791992, D, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000095572,  0.000114166
2017-03-21 03:02:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105783,  0.000014458,  0.000114166,  0.000145203, 672.888791992, S, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000145203,  0.000114166
2017-03-21 03:02:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105783,  0.000023828,  0.000114166,  0.000114019, 687.346791992, S, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000114019,  0.000114166
2017-03-21 03:02:59.322370, slv, 42010afffe8a0002(unknown)/1,  0.000105877,  0.000023828,  0.000123450,  0.000114019, 711.174791992, D, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000114019,  0.000123450
2017-03-21 03:02:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105877,  0.000000259,  0.000123450,  0.000098159, 711.174791992, S, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000098159,  0.000123450
2017-03-21 03:03:00.459080, slv, 42010afffe8a0002(unknown)/1,  0.000105918,  0.000000259,  0.000098373,  0.000098159, 711.433791992, D, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000098159,  0.000098373
2017-03-21 03:03:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105918, -0.000002800,  0.000098373,  0.000108037, 711.433791992, S, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000108037,  0.000098373
2017-03-21 03:03:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105918,  0.000009682,  0.000098373,  0.000123165, 708.633791992, S, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000123165,  0.000098373
2017-03-21 03:03:02.148319, slv, 42010afffe8a0002(unknown)/1,  0.000105971,  0.000009682,  0.000117440,  0.000123165, 718.315791992, D, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000123165,  0.000117440
2017-03-21 03:03:02.907322, slv, 42010afffe8a0002(unknown)/1,  0.000105971, -0.000002770,  0.000117440,  0.000083185, 718.315791992, S, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000083185,  0.000117440
2017-03-21 03:03:02.981378, slv, 42010afffe8a0002(unknown)/1,  0.000106058, -0.000002770,  0.000122345,  0.000083185, 715.545791992, D, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000083185,  0.000122345
2017-03-21 03:03:02.986634, slv, 42010afffe8a0002(unknown)/1,  0.000105913, -0.000002770,  0.000098510,  0.000083185, 715.545791992, D, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000083185,  0.000098510
2017-03-21 03:03:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105913, -0.000000577,  0.000098510,  0.000127546, 715.545791992, S, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000127546,  0.000098510
2017-03-21 03:03:04.481578, slv, 42010afffe8a0002(unknown)/1,  0.000105893, -0.000000577,  0.000109302,  0.000127546, 714.968791992, D, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000127546,  0.000109302
2017-03-21 03:03:04.907301, slv, 42010afffe8a0002(unknown)/1,  0.000105893, -0.000005321,  0.000109302,  0.000073619, 714.968791992, S, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000073619,  0.000109302
2017-03-21 03:03:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105893, -0.000002596,  0.000109302,  0.000132976, 709.647791992, S, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000132976,  0.000109302
2017-03-21 03:03:06.103606, slv, 42010afffe8a0002(unknown)/1,  0.000106038, -0.000002596,  0.000090746,  0.000132976, 707.051791992, D, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000132976,  0.000090746
2017-03-21 03:03:06.153743, slv, 42010afffe8a0002(unknown)/1,  0.000106090, -0.000002596,  0.000080758,  0.000132976, 707.051791992, D, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000132976,  0.000080758
2017-03-21 03:03:06.907293, slv, 42010afffe8a0002(unknown)/1,  0.000106090, -0.000001418,  0.000080758,  0.000076171, 707.051791992, S, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000076171,  0.000080758
2017-03-21 03:03:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106090, -0.000006840,  0.000080758,  0.000122329, 705.633791992, S, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000122329,  0.000080758
2017-03-21 03:03:07.907701, slv, 42010afffe8a0002(unknown)/1,  0.000105982, -0.000006840,  0.000060529,  0.000122329, 698.793791992, D, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000122329,  0.000060529
2017-03-21 03:03:08.794590, slv, 42010afffe8a0002(unknown)/1,  0.000105947, -0.000006840,  0.000109837,  0.000122329, 698.793791992, D, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000122329,  0.000109837
2017-03-21 03:03:08.907317, slv, 42010afffe8a0002(unknown)/1,  0.000105947, -0.000006268,  0.000109837,  0.000077172, 698.793791992, S, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000077172,  0.000109837
2017-03-21 03:03:09.483757, slv, 42010afffe8a0002(unknown)/1,  0.000105986, -0.000006268,  0.000124545,  0.000077172, 692.525791992, D, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000077172,  0.000124545
2017-03-21 03:03:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105986, -0.000001614,  0.000124545,  0.000131533, 692.525791992, S, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000131533,  0.000124545
2017-03-21 03:03:10.254835, slv, 42010afffe8a0002(unknown)/1,  0.000106027, -0.000001614,  0.000101145,  0.000131533, 690.911791992, D, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000131533,  0.000101145
2017-03-21 03:03:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106027,  0.000016541,  0.000101145,  0.000113563, 690.911791992, S, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000113563,  0.000101145
2017-03-21 03:03:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106027,  0.000004565,  0.000101145,  0.000107621, 707.452791992, S, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000107621,  0.000101145
2017-03-21 03:03:12.130107, slv, 42010afffe8a0002(unknown)/1,  0.000106470,  0.000004565,  0.000197306,  0.000107621, 712.017791992, D, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000107621,  0.000197306
2017-03-21 03:03:12.908401, slv, 42010afffe8a0002(unknown)/1,  0.000106470,  0.000004217,  0.000197306,  0.000113311, 712.017791992, S, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000113311,  0.000197306
2017-03-21 03:03:13.819651, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000004217,  0.000895463,  0.000113311, 716.234791992, D, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000113311,  0.000895463
2017-03-21 03:03:13.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000003018,  0.000895463,  0.000097061, 716.234791992, S, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000097061,  0.000895463
2017-03-21 03:03:14.200794, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000003018,  0.000105203,  0.000097061, 713.216791992, D, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000097061,  0.000105203
2017-03-21 03:03:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000010088,  0.000105203,  0.000105650, 713.216791992, S, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000105650,  0.000105203
2017-03-21 03:03:15.830019, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000010088,  0.000119107,  0.000105650, 703.128791992, D, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000105650,  0.000119107
2017-03-21 03:03:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000003138,  0.000119107,  0.000113878, 703.128791992, S, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000113878,  0.000119107
2017-03-21 03:03:16.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000017132,  0.000119107,  0.000077565, 699.990791992, S, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000077565,  0.000119107
2017-03-21 03:03:16.981850, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000017132,  0.000122537,  0.000077565, 682.858791992, D, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000077565,  0.000122537
2017-03-21 03:03:17.678365, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000017132,  0.000092438,  0.000077565, 682.858791992, D, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000077565,  0.000092438
2017-03-21 03:03:17.908407, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000020929,  0.000092438,  0.000105863, 682.858791992, S, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000105863,  0.000092438
2017-03-21 03:03:17.990271, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000020929,  0.000126580,  0.000105863, 661.929791992, D, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000105863,  0.000126580
2017-03-21 03:03:17.997386, slv, 42010afffe8a0002(unknown)/1,  0.000112073, -0.000020929,  0.000065744,  0.000105863, 661.929791992, D, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000105863,  0.000065744
2017-03-21 03:03:18.034781, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000020929,  0.000072381,  0.000105863, 661.929791992, D, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000105863,  0.000072381
2017-03-21 03:03:18.481708, slv, 42010afffe8a0002(unknown)/1,  0.000111632, -0.000020929,  0.000148348,  0.000105863, 661.929791992, D, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000105863,  0.000148348
2017-03-21 03:03:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111632,  0.000011329,  0.000148348,  0.000140860, 661.929791992, S, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000140860,  0.000148348
2017-03-21 03:03:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111632,  0.000021898,  0.000148348,  0.000126200, 673.258791992, S, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000126200,  0.000148348
2017-03-21 03:03:20.153691, slv, 42010afffe8a0002(unknown)/1,  0.000111668,  0.000021898,  0.000075355,  0.000126200, 695.156791992, D, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000126200,  0.000075355
2017-03-21 03:03:20.827177, slv, 42010afffe8a0002(unknown)/1,  0.000111615,  0.000021898,  0.000105340,  0.000126200, 695.156791992, D, 0.000107807, 677, -0.000001161, 13231, 678, 29,  0.000126200,  0.000105340
2017-03-21 03:03:20.907311, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000002712,  0.000105340,  0.000091623, 695.156791992, S, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000091623,  0.000105340
2017-03-21 03:03:21.758748, slv, 42010afffe8a0002(unknown)/1,  0.000111418, -0.000002712,  0.000072906,  0.000091623, 692.444791992, D, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000091623,  0.000072906
2017-03-21 03:03:21.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111418, -0.000010740,  0.000072906,  0.000109929, 692.444791992, S, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000109929,  0.000072906
2017-03-21 03:03:22.037270, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000010740,  0.000094675,  0.000109929, 681.704791992, D, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000109929,  0.000094675
2017-03-21 03:03:22.908367, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000007690,  0.000094675,  0.000097227, 681.704791992, S, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000097227,  0.000094675
2017-03-21 03:03:23.605146, slv, 42010afffe8a0002(unknown)/1,  0.000111015, -0.000007690,  0.000115941,  0.000097227, 674.014791992, D, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000097227,  0.000115941
2017-03-21 03:03:23.683809, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000007690,  0.000148442,  0.000097227, 674.014791992, D, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000097227,  0.000148442
2017-03-21 03:03:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000010199,  0.000148442,  0.000104566, 674.014791992, S, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000104566,  0.000148442
2017-03-21 03:03:24.018227, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000010199,  0.000106656,  0.000104566, 663.815791992, D, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000104566,  0.000106656
2017-03-21 03:03:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000007752,  0.000106656,  0.000102124, 663.815791992, S, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000102124,  0.000106656
2017-03-21 03:03:25.418492, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000007752,  0.000108280,  0.000102124, 656.063791992, D, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000102124,  0.000108280
2017-03-21 03:03:25.616944, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000007752,  0.000110049,  0.000102124, 656.063791992, D, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000102124,  0.000110049
2017-03-21 03:03:25.834581, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000007752,  0.000125841,  0.000102124, 656.063791992, D, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000102124,  0.000125841
2017-03-21 03:03:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110935,  0.000005875,  0.000125841,  0.000131683, 656.063791992, S, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000131683,  0.000125841
2017-03-21 03:03:26.371423, slv, 42010afffe8a0002(unknown)/1,  0.000111003,  0.000005875,  0.000101530,  0.000131683, 661.938791992, D, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000131683,  0.000101530
2017-03-21 03:03:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111003,  0.000002479,  0.000101530,  0.000095213, 661.938791992, S, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000095213,  0.000101530
2017-03-21 03:03:27.908325, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000006585,  0.000101530,  0.000113624, 664.417791992, S, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000113624,  0.000101530
2017-03-21 03:03:28.258892, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000006585,  0.000099302,  0.000113624, 657.832791992, D, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000113624,  0.000099302
2017-03-21 03:03:28.907300, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000016173,  0.000099302,  0.000076044, 657.832791992, S, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000076044,  0.000099302
2017-03-21 03:03:29.309534, slv, 42010afffe8a0002(unknown)/1,  0.000110915, -0.000016173,  0.000130398,  0.000076044, 641.659791992, D, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000076044,  0.000130398
2017-03-21 03:03:29.851715, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000016173,  0.000178062,  0.000076044, 641.659791992, D, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000076044,  0.000178062
2017-03-21 03:03:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000014464,  0.000178062,  0.000117020, 641.659791992, S, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000117020,  0.000178062
2017-03-21 03:03:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000006766,  0.000178062,  0.000091410, 627.195791992, S, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000091410,  0.000178062
2017-03-21 03:03:31.233809, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000006766,  0.000092019,  0.000091410, 620.429791992, D, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000091410,  0.000092019
2017-03-21 03:03:31.906388, slv, 42010afffe8a0002(unknown)/1,  0.000110699, -0.000006766,  0.000103111,  0.000091410, 620.429791992, D, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000091410,  0.000103111
2017-03-21 03:03:31.907269, slv, 42010afffe8a0002(unknown)/1,  0.000110699, -0.000011732,  0.000103111,  0.000106804, 620.429791992, S, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000106804,  0.000103111
2017-03-21 03:03:32.498533, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000011732,  0.000094034,  0.000106804, 608.697791992, D, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000106804,  0.000094034
2017-03-21 03:03:32.908454, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000002593,  0.000094034,  0.000109221, 608.697791992, S, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000109221,  0.000094034
2017-03-21 03:03:33.634772, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000002593,  0.000122207,  0.000109221, 606.104791992, D, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000109221,  0.000122207
2017-03-21 03:03:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110476,  0.000001993,  0.000122207,  0.000115754, 606.104791992, S, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000115754,  0.000122207
2017-03-21 03:03:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110476,  0.000004925,  0.000122207,  0.000115049, 608.097791992, S, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000115049,  0.000122207
2017-03-21 03:03:35.193937, slv, 42010afffe8a0002(unknown)/1,  0.000110520,  0.000004925,  0.000106707,  0.000115049, 613.022791992, D, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000115049,  0.000106707
2017-03-21 03:03:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110520,  0.000004544,  0.000106707,  0.000115037, 613.022791992, S, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000115037,  0.000106707
2017-03-21 03:03:36.475143, slv, 42010afffe8a0002(unknown)/1,  0.000110576,  0.000004544,  0.000119708,  0.000115037, 617.566791992, D, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000115037,  0.000119708
2017-03-21 03:03:36.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110576, -0.000009981,  0.000119708,  0.000086098, 617.566791992, S, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000086098,  0.000119708
2017-03-21 03:03:37.908329, slv, 42010afffe8a0002(unknown)/1,  0.000110576, -0.000007821,  0.000119708,  0.000119412, 607.585791992, S, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000119412,  0.000119708
2017-03-21 03:03:38.382301, slv, 42010afffe8a0002(unknown)/1,  0.000110789, -0.000007821,  0.000142696,  0.000119412, 599.764791992, D, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000119412,  0.000142696
2017-03-21 03:03:38.907314, slv, 42010afffe8a0002(unknown)/1,  0.000110789, -0.000004661,  0.000142696,  0.000092631, 599.764791992, S, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000092631,  0.000142696
2017-03-21 03:03:39.816595, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000004661,  0.000182112,  0.000092631, 595.103791992, D, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000092631,  0.000182112
2017-03-21 03:03:39.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000008999,  0.000182112,  0.000111316, 595.103791992, S, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000111316,  0.000182112
2017-03-21 03:03:40.786407, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000008999,  0.000099806,  0.000111316, 586.104791992, D, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000111316,  0.000099806
2017-03-21 03:03:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000006767,  0.000099806,  0.000097621, 586.104791992, S, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000097621,  0.000099806
2017-03-21 03:03:41.075455, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000006767,  0.000129004,  0.000097621, 579.337791992, D, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000097621,  0.000129004
2017-03-21 03:03:41.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000003196,  0.000129004,  0.000118590, 579.337791992, S, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000118590,  0.000129004
2017-03-21 03:03:42.138680, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000003196,  0.000089741,  0.000118590, 576.141791992, D, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000118590,  0.000089741
2017-03-21 03:03:42.260318, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000003196,  0.000066543,  0.000118590, 576.141791992, D, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000118590,  0.000066543
2017-03-21 03:03:42.908266, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000002010,  0.000066543,  0.000107763, 576.141791992, S, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000107763,  0.000066543
2017-03-21 03:03:43.245678, slv, 42010afffe8a0002(unknown)/1,  0.000110766,  0.000002010,  0.000079624,  0.000107763, 578.151791992, D, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000107763,  0.000079624
2017-03-21 03:03:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110766,  0.000023972,  0.000079624,  0.000161992, 578.151791992, S, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000161992,  0.000079624
2017-03-21 03:03:44.620703, slv, 42010afffe8a0002(unknown)/1,  0.000110724,  0.000023972,  0.000082822,  0.000161992, 602.123791992, D, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000161992,  0.000082822
2017-03-21 03:03:44.749449, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000023972,  0.000050023,  0.000161992, 602.123791992, D, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000161992,  0.000050023
2017-03-21 03:03:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000017017,  0.000050023,  0.000093585, 602.123791992, S, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000093585,  0.000050023
2017-03-21 03:03:45.772129, slv, 42010afffe8a0002(unknown)/1,  0.000110539,  0.000017017,  0.000076369,  0.000093585, 619.140791992, D, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000093585,  0.000076369
2017-03-21 03:03:45.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110539, -0.000007935,  0.000076369,  0.000111861, 619.140791992, S, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000111861,  0.000076369
2017-03-21 03:03:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110539,  0.000010178,  0.000076369,  0.000129574, 611.205791992, S, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000129574,  0.000076369
2017-03-21 03:03:47.593902, slv, 42010afffe8a0002(unknown)/1,  0.000110283,  0.000010178,  0.000077153,  0.000129574, 621.383791992, D, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000129574,  0.000077153
2017-03-21 03:03:47.908414, slv, 42010afffe8a0002(unknown)/1,  0.000110283,  0.000019848,  0.000077153,  0.000130946, 621.383791992, S, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000130946,  0.000077153
2017-03-21 03:03:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110283,  0.000019906,  0.000077153,  0.000129434, 641.231791992, S, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000129434,  0.000077153
2017-03-21 03:03:49.394707, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000019906,  0.000107577,  0.000129434, 661.137791992, D, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000129434,  0.000107577
2017-03-21 03:03:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000023115,  0.000107577,  0.000137373, 661.137791992, S, 0.000108061, 2864, 0.000001465, 11121, 694, 20,  0.000137373,  0.000107577
2017-03-21 03:03:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000022267,  0.000107577,  0.000127747, 684.252791992, S, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000127747,  0.000107577
2017-03-21 03:03:51.090597, slv, 42010afffe8a0002(unknown)/1,  0.000110435,  0.000022267,  0.000112857,  0.000127747, 706.519791992, D, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000127747,  0.000112857
2017-03-21 03:03:51.843969, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000022267,  0.000147714,  0.000127747, 706.519791992, D, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000127747,  0.000147714
2017-03-21 03:03:51.907303, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000009253,  0.000147714,  0.000111778, 706.519791992, S, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000111778,  0.000147714
2017-03-21 03:03:51.922835, slv, 42010afffe8a0002(unknown)/1,  0.000110897,  0.000009253,  0.000099772,  0.000111778, 715.772791992, D, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000111778,  0.000099772
2017-03-21 03:03:52.908317, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000002769,  0.000099772,  0.000104307, 715.772791992, S, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000104307,  0.000099772
2017-03-21 03:03:53.186490, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000002769,  0.000123760,  0.000104307, 713.003791992, D, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000104307,  0.000123760
2017-03-21 03:03:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000004557,  0.000123760,  0.000126586, 713.003791992, S, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000126586,  0.000123760
2017-03-21 03:03:54.018227, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000004557,  0.000113601,  0.000126586, 717.560791992, D, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000126586,  0.000113601
2017-03-21 03:03:54.431732, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000004557,  0.000111090,  0.000126586, 717.560791992, D, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000126586,  0.000111090
2017-03-21 03:03:54.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000002009,  0.000111090,  0.000091388, 717.560791992, S, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000091388,  0.000111090
2017-03-21 03:03:55.095465, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000002009,  0.000139627,  0.000091388, 715.551791992, D, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000091388,  0.000139627
2017-03-21 03:03:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000006865,  0.000139627,  0.000117199, 715.551791992, S, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000117199,  0.000139627
2017-03-21 03:03:56.125499, slv, 42010afffe8a0002(unknown)/1,  0.000111192, -0.000006865,  0.000092937,  0.000117199, 708.686791992, D, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000117199,  0.000092937
2017-03-21 03:03:56.756535, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000006865,  0.000122865,  0.000117199, 708.686791992, D, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000117199,  0.000122865
2017-03-21 03:03:56.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000014260,  0.000122865,  0.000076700, 708.686791992, S, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000076700,  0.000122865
2017-03-21 03:03:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000010149,  0.000122865,  0.000125427, 694.426791992, S, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000125427,  0.000122865
2017-03-21 03:03:57.956890, slv, 42010afffe8a0002(unknown)/1,  0.000111217, -0.000010149,  0.000080297,  0.000125427, 684.277791992, D, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000125427,  0.000080297
2017-03-21 03:03:58.874410, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000010149,  0.000127888,  0.000125427, 684.277791992, D, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000125427,  0.000127888
2017-03-21 03:03:58.907288, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000014699,  0.000127888,  0.000067660, 684.277791992, S, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000067660,  0.000127888
2017-03-21 03:03:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000021743,  0.000127888,  0.000111399, 669.578791992, S, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000111399,  0.000127888
2017-03-21 03:04:00.555881, slv, 42010afffe8a0002(unknown)/1,  0.000111352, -0.000021743,  0.000100887,  0.000111399, 647.835791992, D, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000111399,  0.000100887
2017-03-21 03:04:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111352, -0.000019576,  0.000100887,  0.000072074, 647.835791992, S, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000072074,  0.000100887
2017-03-21 03:04:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111352, -0.000011767,  0.000100887,  0.000127096, 628.259791992, S, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000127096,  0.000100887
2017-03-21 03:04:02.298293, slv, 42010afffe8a0002(unknown)/1,  0.000111244, -0.000011767,  0.000078353,  0.000127096, 616.492791992, D, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000127096,  0.000078353
2017-03-21 03:04:02.597874, slv, 42010afffe8a0002(unknown)/1,  0.000111303, -0.000011767,  0.000127483,  0.000127096, 616.492791992, D, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000127096,  0.000127483
2017-03-21 03:04:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111303,  0.000006052,  0.000127483,  0.000107662, 616.492791992, S, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000107662,  0.000127483
2017-03-21 03:04:02.951714, slv, 42010afffe8a0002(unknown)/1,  0.000111340,  0.000006052,  0.000092479,  0.000107662, 622.544791992, D, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000107662,  0.000092479
2017-03-21 03:04:03.286187, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000006052,  0.000067499,  0.000107662, 622.544791992, D, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000107662,  0.000067499
2017-03-21 03:04:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111066, -0.000002381,  0.000067499,  0.000109944, 622.544791992, S, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000109944,  0.000067499
2017-03-21 03:04:04.721893, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000002381,  0.000112058,  0.000109944, 620.163791992, D, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000109944,  0.000112058
2017-03-21 03:04:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110882,  0.000007682,  0.000112058,  0.000127369, 620.163791992, S, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000127369,  0.000112058
2017-03-21 03:04:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110882,  0.000012196,  0.000112058,  0.000118789, 627.845791992, S, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000118789,  0.000112058
2017-03-21 03:04:06.634866, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000012196,  0.000101130,  0.000118789, 640.041791992, D, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000118789,  0.000101130
2017-03-21 03:04:06.907296, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000011863,  0.000101130,  0.000079244, 640.041791992, S, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000079244,  0.000101130
2017-03-21 03:04:07.907318, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000019320,  0.000101130,  0.000103867, 628.178791992, S, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000103867,  0.000101130
2017-03-21 03:04:08.250471, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000019320,  0.000086796,  0.000103867, 608.858791992, D, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000103867,  0.000086796
2017-03-21 03:04:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000005688,  0.000086796,  0.000106378, 608.858791992, S, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000106378,  0.000086796
2017-03-21 03:04:09.593030, slv, 42010afffe8a0002(unknown)/1,  0.000110458, -0.000005688,  0.000071880,  0.000106378, 603.170791992, D, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000106378,  0.000071880
2017-03-21 03:04:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110458, -0.000001976,  0.000071880,  0.000110875, 603.170791992, S, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000110875,  0.000071880
2017-03-21 03:04:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110458,  0.000010350,  0.000071880,  0.000130743, 601.194791992, S, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000130743,  0.000071880
2017-03-21 03:04:10.940176, slv, 42010afffe8a0002(unknown)/1,  0.000110291,  0.000010350,  0.000090133,  0.000130743, 611.544791992, D, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000130743,  0.000090133
2017-03-21 03:04:11.525572, slv, 42010afffe8a0002(unknown)/1,  0.000110257,  0.000010350,  0.000080726,  0.000130743, 611.544791992, D, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000130743,  0.000080726
2017-03-21 03:04:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110257,  0.000018496,  0.000080726,  0.000126966, 611.544791992, S, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000126966,  0.000080726
2017-03-21 03:04:12.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110257,  0.000001949,  0.000080726,  0.000097447, 630.040791992, S, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000097447,  0.000080726
2017-03-21 03:04:13.157169, slv, 42010afffe8a0002(unknown)/1,  0.000110241,  0.000001949,  0.000128100,  0.000097447, 631.989791992, D, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000097447,  0.000128100
2017-03-21 03:04:13.567350, slv, 42010afffe8a0002(unknown)/1,  0.000110197,  0.000001949,  0.000106715,  0.000097447, 631.989791992, D, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000097447,  0.000106715
2017-03-21 03:04:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000001459,  0.000106715,  0.000120089, 631.989791992, S, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000120089,  0.000106715
2017-03-21 03:04:14.274223, slv, 42010afffe8a0002(unknown)/1,  0.000110141, -0.000001459,  0.000102134,  0.000120089, 630.530791992, D, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000120089,  0.000102134
2017-03-21 03:04:14.890958, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000001459,  0.000089357,  0.000120089, 630.530791992, D, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000120089,  0.000089357
2017-03-21 03:04:14.907310, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000003285,  0.000089357,  0.000093644, 630.530791992, S, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000093644,  0.000089357
2017-03-21 03:04:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110106,  0.000000451,  0.000089357,  0.000127470, 627.245791992, S, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000127470,  0.000089357
2017-03-21 03:04:16.676157, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000000451,  0.000079775,  0.000127470, 627.696791992, D, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000127470,  0.000079775
2017-03-21 03:04:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000021836,  0.000079775,  0.000136322, 627.696791992, S, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000136322,  0.000079775
2017-03-21 03:04:17.511816, slv, 42010afffe8a0002(unknown)/1,  0.000110103,  0.000021836,  0.000119441,  0.000136322, 649.532791992, D, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000136322,  0.000119441
2017-03-21 03:04:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110103,  0.000021816,  0.000119441,  0.000127427, 649.532791992, S, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000127427,  0.000119441
2017-03-21 03:04:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110103,  0.000011460,  0.000119441,  0.000115700, 671.348791992, S, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000115700,  0.000119441
2017-03-21 03:04:19.150940, slv, 42010afffe8a0002(unknown)/1,  0.000110251,  0.000011460,  0.000106725,  0.000115700, 682.808791992, D, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000115700,  0.000106725
2017-03-21 03:04:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110251,  0.000009539,  0.000106725,  0.000123734, 682.808791992, S, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000123734,  0.000106725
2017-03-21 03:04:20.757772, slv, 42010afffe8a0002(unknown)/1,  0.000110310,  0.000009539,  0.000109934,  0.000123734, 692.347791992, D, 0.000110885, 297, -0.000000363, 11469, 629, 34,  0.000123734,  0.000109934
2017-03-21 03:04:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110310,  0.000008227,  0.000109934,  0.000113283, 692.347791992, S, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000113283,  0.000109934
2017-03-21 03:04:21.394027, slv, 42010afffe8a0002(unknown)/1,  0.000110354,  0.000008227,  0.000105451,  0.000113283, 700.574791992, D, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000113283,  0.000105451
2017-03-21 03:04:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110354,  0.000011909,  0.000105451,  0.000131201, 700.574791992, S, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000131201,  0.000105451
2017-03-21 03:04:22.728919, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000011909,  0.000102037,  0.000131201, 712.483791992, D, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000131201,  0.000102037
2017-03-21 03:04:22.907309, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000006210,  0.000102037,  0.000077129, 712.483791992, S, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000077129,  0.000102037
2017-03-21 03:04:23.088868, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000006210,  0.000120452,  0.000077129, 706.273791992, D, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000077129,  0.000120452
2017-03-21 03:04:23.804223, slv, 42010afffe8a0002(unknown)/1,  0.000110167, -0.000006210,  0.000119103,  0.000077129, 706.273791992, D, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000077129,  0.000119103
2017-03-21 03:04:23.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110167, -0.000021981,  0.000119103,  0.000099471, 706.273791992, S, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000099471,  0.000119103
2017-03-21 03:04:24.402538, slv, 42010afffe8a0002(unknown)/1,  0.000110036, -0.000021981,  0.000111458,  0.000099471, 684.292791992, D, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000099471,  0.000111458
2017-03-21 03:04:24.908402, slv, 42010afffe8a0002(unknown)/1,  0.000110036, -0.000010538,  0.000111458,  0.000099655, 684.292791992, S, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000099655,  0.000111458
2017-03-21 03:04:25.594042, slv, 42010afffe8a0002(unknown)/1,  0.000109903, -0.000010538,  0.000095582,  0.000099655, 673.754791992, D, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000099655,  0.000095582
2017-03-21 03:04:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109903, -0.000000497,  0.000095582,  0.000119289, 673.754791992, S, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000119289,  0.000095582
2017-03-21 03:04:26.722821, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000000497,  0.000116669,  0.000119289, 673.257791992, D, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000119289,  0.000116669
2017-03-21 03:04:26.907316, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000008511,  0.000116669,  0.000083461, 673.257791992, S, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000083461,  0.000116669
2017-03-21 03:04:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000012289,  0.000116669,  0.000111700, 664.746791992, S, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000111700,  0.000116669
2017-03-21 03:04:27.984759, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000012289,  0.000153219,  0.000111700, 652.457791992, D, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000111700,  0.000153219
2017-03-21 03:04:28.206290, slv, 42010afffe8a0002(unknown)/1,  0.000110371, -0.000012289,  0.000130656,  0.000111700, 652.457791992, D, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000111700,  0.000130656
2017-03-21 03:04:28.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110371, -0.000011768,  0.000130656,  0.000085004, 652.457791992, S, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000085004,  0.000130656
2017-03-21 03:04:29.908398, slv, 42010afffe8a0002(unknown)/1,  0.000110371, -0.000003814,  0.000130656,  0.000128109, 640.689791992, S, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000128109,  0.000130656
2017-03-21 03:04:29.965791, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000003814,  0.000085758,  0.000128109, 636.875791992, D, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000128109,  0.000085758
2017-03-21 03:04:30.428135, slv, 42010afffe8a0002(unknown)/1,  0.000110459, -0.000003814,  0.000107306,  0.000128109, 636.875791992, D, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000128109,  0.000107306
2017-03-21 03:04:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110459, -0.000000477,  0.000107306,  0.000091767, 636.875791992, S, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000091767,  0.000107306
2017-03-21 03:04:31.566945, slv, 42010afffe8a0002(unknown)/1,  0.000110448, -0.000000477,  0.000111938,  0.000091767, 636.398791992, D, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000091767,  0.000111938
2017-03-21 03:04:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110448, -0.000004650,  0.000111938,  0.000119840, 636.398791992, S, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000119840,  0.000111938
2017-03-21 03:04:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110448,  0.000001368,  0.000111938,  0.000103791, 631.748791992, S, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000103791,  0.000111938
2017-03-21 03:04:33.007939, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000001368,  0.000086068,  0.000103791, 633.116791992, D, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000103791,  0.000086068
2017-03-21 03:04:33.212564, slv, 42010afffe8a0002(unknown)/1,  0.000110034,  0.000001368,  0.000089647,  0.000103791, 633.116791992, D, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000103791,  0.000089647
2017-03-21 03:04:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110034,  0.000001148,  0.000089647,  0.000118986, 633.116791992, S, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000118986,  0.000089647
2017-03-21 03:04:34.650748, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000001148,  0.000105739,  0.000118986, 634.264791992, D, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000118986,  0.000105739
2017-03-21 03:04:34.908366, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000003722,  0.000105739,  0.000108439, 634.264791992, S, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000108439,  0.000105739
2017-03-21 03:04:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000003957,  0.000105739,  0.000119371, 637.986791992, S, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000119371,  0.000105739
2017-03-21 03:04:36.445624, slv, 42010afffe8a0002(unknown)/1,  0.000110152,  0.000003957,  0.000147837,  0.000119371, 641.943791992, D, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000119371,  0.000147837
2017-03-21 03:04:36.907287, slv, 42010afffe8a0002(unknown)/1,  0.000110152, -0.000014830,  0.000147837,  0.000071070, 641.943791992, S, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000071070,  0.000147837
2017-03-21 03:04:36.984551, slv, 42010afffe8a0002(unknown)/1,  0.000110120, -0.000014830,  0.000094036,  0.000071070, 627.113791992, D, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000071070,  0.000094036
2017-03-21 03:04:37.858174, slv, 42010afffe8a0002(unknown)/1,  0.000109723, -0.000014830,  0.000102708,  0.000071070, 627.113791992, D, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000071070,  0.000102708
2017-03-21 03:04:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109723, -0.000005204,  0.000102708,  0.000138397, 627.113791992, S, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000138397,  0.000102708
2017-03-21 03:04:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109723,  0.000006165,  0.000102708,  0.000093379, 621.909791992, S, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000093379,  0.000102708
2017-03-21 03:04:39.565930, slv, 42010afffe8a0002(unknown)/1,  0.000109340,  0.000006165,  0.000073570,  0.000093379, 628.074791992, D, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000093379,  0.000073570
2017-03-21 03:04:39.720362, slv, 42010afffe8a0002(unknown)/1,  0.000109064,  0.000006165,  0.000106398,  0.000093379, 628.074791992, D, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000093379,  0.000106398
2017-03-21 03:04:39.908303, slv, 42010afffe8a0002(unknown)/1,  0.000109064, -0.000005571,  0.000106398,  0.000114266, 628.074791992, S, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000114266,  0.000106398
2017-03-21 03:04:39.936432, slv, 42010afffe8a0002(unknown)/1,  0.000108851, -0.000005571,  0.000067703,  0.000114266, 622.503791992, D, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000114266,  0.000067703
2017-03-21 03:04:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108851, -0.000002951,  0.000067703,  0.000097747, 622.503791992, S, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000097747,  0.000067703
2017-03-21 03:04:40.991277, slv, 42010afffe8a0002(unknown)/1,  0.000108568, -0.000002951,  0.000083301,  0.000097747, 619.552791992, D, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000097747,  0.000083301
2017-03-21 03:04:41.730978, slv, 42010afffe8a0002(unknown)/1,  0.000108382, -0.000002951,  0.000107844,  0.000097747, 619.552791992, D, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000097747,  0.000107844
2017-03-21 03:04:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108382,  0.000010139,  0.000107844,  0.000139764, 619.552791992, S, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000139764,  0.000107844
2017-03-21 03:04:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108382,  0.000020566,  0.000107844,  0.000118132, 629.691791992, S, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000118132,  0.000107844
2017-03-21 03:04:43.578436, slv, 42010afffe8a0002(unknown)/1,  0.000108345,  0.000020566,  0.000100323,  0.000118132, 650.257791992, D, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000118132,  0.000100323
2017-03-21 03:04:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108345,  0.000006690,  0.000100323,  0.000111976, 650.257791992, S, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000111976,  0.000100323
2017-03-21 03:04:44.908292, slv, 42010afffe8a0002(unknown)/1,  0.000108345, -0.000003559,  0.000100323,  0.000097597, 656.947791992, S, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000097597,  0.000100323
2017-03-21 03:04:45.043372, slv, 42010afffe8a0002(unknown)/1,  0.000108296, -0.000003559,  0.000104803,  0.000097597, 653.388791992, D, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000097597,  0.000104803
2017-03-21 03:04:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108296,  0.000012137,  0.000104803,  0.000143318, 653.388791992, S, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000143318,  0.000104803
2017-03-21 03:04:46.489838, slv, 42010afffe8a0002(unknown)/1,  0.000108378,  0.000012137,  0.000108585,  0.000143318, 665.525791992, D, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000143318,  0.000108585
2017-03-21 03:04:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108378,  0.000026070,  0.000108585,  0.000125496, 665.525791992, S, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000125496,  0.000108585
2017-03-21 03:04:46.953808, slv, 42010afffe8a0002(unknown)/1,  0.000108500,  0.000026070,  0.000087324,  0.000125496, 691.595791992, D, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000125496,  0.000087324
2017-03-21 03:04:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108500,  0.000013999,  0.000087324,  0.000119380, 691.595791992, S, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000119380,  0.000087324
2017-03-21 03:04:48.203882, slv, 42010afffe8a0002(unknown)/1,  0.000108485,  0.000013999,  0.000097892,  0.000119380, 705.594791992, D, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000119380,  0.000097892
2017-03-21 03:04:48.485856, slv, 42010afffe8a0002(unknown)/1,  0.000108551,  0.000013999,  0.000114278,  0.000119380, 705.594791992, D, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000119380,  0.000114278
2017-03-21 03:04:48.588888, slv, 42010afffe8a0002(unknown)/1,  0.000108745,  0.000013999,  0.000130782,  0.000119380, 705.594791992, D, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000119380,  0.000130782
2017-03-21 03:04:48.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108745, -0.000001215,  0.000130782,  0.000095435, 705.594791992, S, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000095435,  0.000130782
2017-03-21 03:04:49.445604, slv, 42010afffe8a0002(unknown)/1,  0.000108837, -0.000001215,  0.000112858,  0.000095435, 704.379791992, D, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000095435,  0.000112858
2017-03-21 03:04:49.908271, slv, 42010afffe8a0002(unknown)/1,  0.000108837, -0.000006859,  0.000112858,  0.000108428, 704.379791992, S, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000108428,  0.000112858
2017-03-21 03:04:50.363709, slv, 42010afffe8a0002(unknown)/1,  0.000108678, -0.000006859,  0.000077812,  0.000108428, 697.520791992, D, 0.000110744, 459, 0.000000270, 12618, 654, 39,  0.000108428,  0.000077812
2017-03-21 03:04:50.907310, slv, 42010afffe8a0002(unknown)/1,  0.000108678, -0.000011131,  0.000077812,  0.000086824, 697.520791992, S, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000086824,  0.000077812
2017-03-21 03:04:51.801479, slv, 42010afffe8a0002(unknown)/1,  0.000108382, -0.000011131,  0.000085836,  0.000086824, 686.389791992, D, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000086824,  0.000085836
2017-03-21 03:04:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108382, -0.000008831,  0.000085836,  0.000112575, 686.389791992, S, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000112575,  0.000085836
2017-03-21 03:04:52.907315, slv, 42010afffe8a0002(unknown)/1,  0.000108382, -0.000013575,  0.000085836,  0.000077040, 677.558791992, S, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000077040,  0.000085836
2017-03-21 03:04:53.018017, slv, 42010afffe8a0002(unknown)/1,  0.000108040, -0.000013575,  0.000096209,  0.000077040, 663.983791992, D, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000077040,  0.000096209
2017-03-21 03:04:53.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108040, -0.000012986,  0.000096209,  0.000113411, 663.983791992, S, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000113411,  0.000096209
2017-03-21 03:04:54.651331, slv, 42010afffe8a0002(unknown)/1,  0.000107802, -0.000012986,  0.000084461,  0.000113411, 650.997791992, D, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000113411,  0.000084461
2017-03-21 03:04:54.687373, slv, 42010afffe8a0002(unknown)/1,  0.000107674, -0.000012986,  0.000087126,  0.000113411, 650.997791992, D, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000113411,  0.000087126
2017-03-21 03:04:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107674,  0.000001230,  0.000087126,  0.000104763, 650.997791992, S, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000104763,  0.000087126
2017-03-21 03:04:55.095323, slv, 42010afffe8a0002(unknown)/1,  0.000107509,  0.000001230,  0.000083267,  0.000104763, 652.227791992, D, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000104763,  0.000083267
2017-03-21 03:04:55.857235, slv, 42010afffe8a0002(unknown)/1,  0.000107299,  0.000001230,  0.000083584,  0.000104763, 652.227791992, D, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000104763,  0.000083584
2017-03-21 03:04:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107299, -0.000004400,  0.000083584,  0.000101409, 652.227791992, S, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000101409,  0.000083584
2017-03-21 03:04:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107299,  0.000007742,  0.000083584,  0.000128674, 647.827791992, S, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000128674,  0.000083584
2017-03-21 03:04:57.155126, slv, 42010afffe8a0002(unknown)/1,  0.000107329,  0.000007742,  0.000119974,  0.000128674, 655.569791992, D, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000128674,  0.000119974
2017-03-21 03:04:57.784445, slv, 42010afffe8a0002(unknown)/1,  0.000107599,  0.000007742,  0.000121210,  0.000128674, 655.569791992, D, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000128674,  0.000121210
2017-03-21 03:04:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107599,  0.000021695,  0.000121210,  0.000129616, 655.569791992, S, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000129616,  0.000121210
2017-03-21 03:04:58.305784, slv, 42010afffe8a0002(unknown)/1,  0.000107789,  0.000021695,  0.000099645,  0.000129616, 677.264791992, D, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000129616,  0.000099645
2017-03-21 03:04:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107789,  0.000011524,  0.000099645,  0.000108822, 677.264791992, S, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000108822,  0.000099645
2017-03-21 03:04:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107789,  0.000035386,  0.000099645,  0.000177530, 688.788791992, S, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000177530,  0.000099645
2017-03-21 03:05:00.065788, slv, 42010afffe8a0002(unknown)/1,  0.000108152,  0.000035386,  0.000117183,  0.000177530, 724.174791992, D, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000177530,  0.000117183
2017-03-21 03:05:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108152,  0.000037220,  0.000117183,  0.000112853, 724.174791992, S, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000112853,  0.000117183
2017-03-21 03:05:01.833736, slv, 42010afffe8a0002(unknown)/1,  0.000108510,  0.000037220,  0.000116640,  0.000112853, 761.394791992, D, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000112853,  0.000116640
2017-03-21 03:05:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108510,  0.000016346,  0.000116640,  0.000136502, 761.394791992, S, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000136502,  0.000116640
2017-03-21 03:05:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108510,  0.000011136,  0.000116640,  0.000102789, 777.740791992, S, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000102789,  0.000116640
2017-03-21 03:05:03.795983, slv, 42010afffe8a0002(unknown)/1,  0.000108550,  0.000011136,  0.000111946,  0.000102789, 788.876791992, D, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000102789,  0.000111946
2017-03-21 03:05:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108550,  0.000001891,  0.000111946,  0.000118053, 788.876791992, S, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000118053,  0.000111946
2017-03-21 03:05:04.907315, slv, 42010afffe8a0002(unknown)/1,  0.000108550, -0.000010643,  0.000111946,  0.000077761, 790.767791992, S, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000077761,  0.000111946
2017-03-21 03:05:05.760534, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000010643,  0.000159656,  0.000077761, 780.124791992, D, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000077761,  0.000159656
2017-03-21 03:05:05.908437, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000018963,  0.000159656,  0.000101481, 780.124791992, S, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000101481,  0.000159656
2017-03-21 03:05:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000005952,  0.000159656,  0.000103854, 761.161791992, S, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000103854,  0.000159656
2017-03-21 03:05:06.966504, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000005952,  0.000115221,  0.000103854, 755.209791992, D, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000103854,  0.000115221
2017-03-21 03:05:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108706,  0.000005308,  0.000115221,  0.000124089, 755.209791992, S, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000124089,  0.000115221
2017-03-21 03:05:08.723569, slv, 42010afffe8a0002(unknown)/1,  0.000108813,  0.000005308,  0.000119113,  0.000124089, 760.517791992, D, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000124089,  0.000119113
2017-03-21 03:05:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108813,  0.000001187,  0.000119113,  0.000095805, 760.517791992, S, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000095805,  0.000119113
2017-03-21 03:05:09.226802, slv, 42010afffe8a0002(unknown)/1,  0.000108870,  0.000001187,  0.000110815,  0.000095805, 761.704791992, D, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000095805,  0.000110815
2017-03-21 03:05:09.306326, slv, 42010afffe8a0002(unknown)/1,  0.000108832,  0.000001187,  0.000123315,  0.000095805, 761.704791992, D, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000095805,  0.000123315
2017-03-21 03:05:09.907314, slv, 42010afffe8a0002(unknown)/1,  0.000108832, -0.000009784,  0.000123315,  0.000102272, 761.704791992, S, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000102272,  0.000123315
2017-03-21 03:05:10.770990, slv, 42010afffe8a0002(unknown)/1,  0.000108818, -0.000009784,  0.000110313,  0.000102272, 751.920791992, D, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000102272,  0.000110313
2017-03-21 03:05:10.907313, slv, 42010afffe8a0002(unknown)/1,  0.000108818, -0.000018680,  0.000110313,  0.000078018, 751.920791992, S, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000078018,  0.000110313
2017-03-21 03:05:11.428443, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000018680,  0.000094833,  0.000078018, 733.240791992, D, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000078018,  0.000094833
2017-03-21 03:05:11.724059, slv, 42010afffe8a0002(unknown)/1,  0.000108385, -0.000018680,  0.000122723,  0.000078018, 733.240791992, D, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000078018,  0.000122723
2017-03-21 03:05:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108385, -0.000002497,  0.000122723,  0.000134191, 733.240791992, S, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000134191,  0.000122723
2017-03-21 03:05:12.243385, slv, 42010afffe8a0002(unknown)/1,  0.000108507, -0.000002497,  0.000129769,  0.000134191, 730.743791992, D, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000134191,  0.000129769
2017-03-21 03:05:12.907307, slv, 42010afffe8a0002(unknown)/1,  0.000108507, -0.000010130,  0.000129769,  0.000062441, 730.743791992, S, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000062441,  0.000129769
2017-03-21 03:05:13.640472, slv, 42010afffe8a0002(unknown)/1,  0.000108553, -0.000010130,  0.000119470,  0.000062441, 720.613791992, D, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000062441,  0.000119470
2017-03-21 03:05:13.783286, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000010130,  0.000068161,  0.000062441, 720.613791992, D, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000062441,  0.000068161
2017-03-21 03:05:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000018698,  0.000068161,  0.000116748, 720.613791992, S, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000116748,  0.000068161
2017-03-21 03:05:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108078,  0.000008330,  0.000068161,  0.000116068, 701.915791992, S, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000116068,  0.000068161
2017-03-21 03:05:15.767545, slv, 42010afffe8a0002(unknown)/1,  0.000107798,  0.000008330,  0.000113979,  0.000116068, 710.245791992, D, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000116068,  0.000113979
2017-03-21 03:05:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107798,  0.000004889,  0.000113979,  0.000109587, 710.245791992, S, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000109587,  0.000113979
2017-03-21 03:05:16.610923, slv, 42010afffe8a0002(unknown)/1,  0.000107808,  0.000004889,  0.000094012,  0.000109587, 715.134791992, D, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000109587,  0.000094012
2017-03-21 03:05:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107808, -0.000005297,  0.000094012,  0.000095425, 715.134791992, S, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000095425,  0.000094012
2017-03-21 03:05:17.217793, slv, 42010afffe8a0002(unknown)/1,  0.000107739, -0.000005297,  0.000114507,  0.000095425, 709.837791992, D, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000095425,  0.000114507
2017-03-21 03:05:17.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107739, -0.000010988,  0.000114507,  0.000098145, 709.837791992, S, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000098145,  0.000114507
2017-03-21 03:05:18.451813, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000010988,  0.000092047,  0.000098145, 698.849791992, D, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000098145,  0.000092047
2017-03-21 03:05:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000001432,  0.000092047,  0.000114349, 698.849791992, S, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000114349,  0.000092047
2017-03-21 03:05:19.577143, slv, 42010afffe8a0002(unknown)/1,  0.000107601, -0.000001432,  0.000121271,  0.000114349, 697.417791992, D, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000114349,  0.000121271
2017-03-21 03:05:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107601,  0.000015741,  0.000121271,  0.000132353, 697.417791992, S, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000132353,  0.000121271
2017-03-21 03:05:20.286821, slv, 42010afffe8a0002(unknown)/1,  0.000107787,  0.000015741,  0.000109971,  0.000132353, 713.158791992, D, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000132353,  0.000109971
2017-03-21 03:05:20.377443, slv, 42010afffe8a0002(unknown)/1,  0.000107920,  0.000015741,  0.000090619,  0.000132353, 713.158791992, D, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000132353,  0.000090619
2017-03-21 03:05:20.420741, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000015741,  0.000088141,  0.000132353, 713.158791992, D, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000132353,  0.000088141
2017-03-21 03:05:20.568141, slv, 42010afffe8a0002(unknown)/1,  0.000108047,  0.000015741,  0.000099688,  0.000132353, 713.158791992, D, 0.000109505, 812, 0.000000172, 10590, 658, 30,  0.000132353,  0.000099688
2017-03-21 03:05:20.907310, slv, 42010afffe8a0002(unknown)/1,  0.000108047, -0.000002690,  0.000099688,  0.000077915, 713.158791992, S, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000077915,  0.000099688
2017-03-21 03:05:21.875259, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000002690,  0.000129908,  0.000077915, 710.468791992, D, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000077915,  0.000129908
2017-03-21 03:05:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000017656,  0.000129908,  0.000102896, 710.468791992, S, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000102896,  0.000129908
2017-03-21 03:05:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000002753,  0.000129908,  0.000107750, 692.812791992, S, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000107750,  0.000129908
2017-03-21 03:05:23.551707, slv, 42010afffe8a0002(unknown)/1,  0.000108051, -0.000002753,  0.000110196,  0.000107750, 690.059791992, D, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000107750,  0.000110196
2017-03-21 03:05:23.735033, slv, 42010afffe8a0002(unknown)/1,  0.000108098, -0.000002753,  0.000118517,  0.000107750, 690.059791992, D, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000107750,  0.000118517
2017-03-21 03:05:23.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108098, -0.000001164,  0.000118517,  0.000106095, 690.059791992, S, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000106095,  0.000118517
2017-03-21 03:05:24.907294, slv, 42010afffe8a0002(unknown)/1,  0.000108098, -0.000018399,  0.000118517,  0.000073302, 688.895791992, S, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000073302,  0.000118517
2017-03-21 03:05:25.449900, slv, 42010afffe8a0002(unknown)/1,  0.000107992, -0.000018399,  0.000105605,  0.000073302, 670.496791992, D, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000073302,  0.000105605
2017-03-21 03:05:25.888148, slv, 42010afffe8a0002(unknown)/1,  0.000107608, -0.000018399,  0.000081434,  0.000073302, 670.496791992, D, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000073302,  0.000081434
2017-03-21 03:05:25.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107608, -0.000014921,  0.000081434,  0.000112562, 670.496791992, S, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000112562,  0.000081434
2017-03-21 03:05:26.908377, slv, 42010afffe8a0002(unknown)/1,  0.000107608, -0.000007685,  0.000081434,  0.000087283, 655.575791992, S, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000087283,  0.000081434
2017-03-21 03:05:27.369219, slv, 42010afffe8a0002(unknown)/1,  0.000107185, -0.000007685,  0.000080016,  0.000087283, 647.890791992, D, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000087283,  0.000080016
2017-03-21 03:05:27.713269, slv, 42010afffe8a0002(unknown)/1,  0.000106832, -0.000007685,  0.000083915,  0.000087283, 647.890791992, D, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000087283,  0.000083915
2017-03-21 03:05:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106832,  0.000009803,  0.000083915,  0.000146762, 647.890791992, S, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000146762,  0.000083915
2017-03-21 03:05:28.672720, slv, 42010afffe8a0002(unknown)/1,  0.000106698,  0.000009803,  0.000075086,  0.000146762, 657.693791992, D, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000146762,  0.000075086
2017-03-21 03:05:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106698,  0.000030645,  0.000075086,  0.000128058, 657.693791992, S, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000128058,  0.000075086
2017-03-21 03:05:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106698,  0.000024203,  0.000075086,  0.000133744, 688.338791992, S, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000133744,  0.000075086
2017-03-21 03:05:29.913578, slv, 42010afffe8a0002(unknown)/1,  0.000106787,  0.000024203,  0.000093894,  0.000133744, 712.541791992, D, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000133744,  0.000093894
2017-03-21 03:05:30.025514, slv, 42010afffe8a0002(unknown)/1,  0.000106896,  0.000024203,  0.000093741,  0.000133744, 712.541791992, D, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000133744,  0.000093741
2017-03-21 03:05:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106896,  0.000010256,  0.000093741,  0.000100361, 712.541791992, S, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000100361,  0.000093741
2017-03-21 03:05:30.947119, slv, 42010afffe8a0002(unknown)/1,  0.000106811,  0.000010256,  0.000077884,  0.000100361, 722.797791992, D, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000100361,  0.000077884
2017-03-21 03:05:31.908299, slv, 42010afffe8a0002(unknown)/1,  0.000106811, -0.000003879,  0.000077884,  0.000105587, 722.797791992, S, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000105587,  0.000077884
2017-03-21 03:05:32.152414, slv, 42010afffe8a0002(unknown)/1,  0.000106760, -0.000003879,  0.000130254,  0.000105587, 718.918791992, D, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000105587,  0.000130254
2017-03-21 03:05:32.907318, slv, 42010afffe8a0002(unknown)/1,  0.000106760, -0.000020480,  0.000130254,  0.000067023, 718.918791992, S, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000067023,  0.000130254
2017-03-21 03:05:33.470243, slv, 42010afffe8a0002(unknown)/1,  0.000106878, -0.000020480,  0.000154325,  0.000067023, 698.438791992, D, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000067023,  0.000154325
2017-03-21 03:05:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106878, -0.000020166,  0.000154325,  0.000106282, 698.438791992, S, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000106282,  0.000154325
2017-03-21 03:05:34.148832, slv, 42010afffe8a0002(unknown)/1,  0.000106914, -0.000020166,  0.000109045,  0.000106282, 678.272791992, D, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000106282,  0.000109045
2017-03-21 03:05:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106914,  0.000001282,  0.000109045,  0.000110075, 678.272791992, S, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000110075,  0.000109045
2017-03-21 03:05:35.857130, slv, 42010afffe8a0002(unknown)/1,  0.000106932,  0.000001282,  0.000106769,  0.000110075, 679.554791992, D, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000110075,  0.000106769
2017-03-21 03:05:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106932,  0.000003469,  0.000106769,  0.000110711, 679.554791992, S, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000110711,  0.000106769
2017-03-21 03:05:36.908507, slv, 42010afffe8a0002(unknown)/1,  0.000106932,  0.000024608,  0.000106769,  0.000152370, 683.023791992, S, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000152370,  0.000106769
2017-03-21 03:05:37.254377, slv, 42010afffe8a0002(unknown)/1,  0.000107079,  0.000024608,  0.000096227,  0.000152370, 707.631791992, D, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000152370,  0.000096227
2017-03-21 03:05:37.397435, slv, 42010afffe8a0002(unknown)/1,  0.000107292,  0.000024608,  0.000082000,  0.000152370, 707.631791992, D, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000152370,  0.000082000
2017-03-21 03:05:37.763288, slv, 42010afffe8a0002(unknown)/1,  0.000107543,  0.000024608,  0.000106771,  0.000152370, 707.631791992, D, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000152370,  0.000106771
2017-03-21 03:05:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107543,  0.000034336,  0.000106771,  0.000130778, 707.631791992, S, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000130778,  0.000106771
2017-03-21 03:05:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107543,  0.000026187,  0.000106771,  0.000136683, 741.967791992, S, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000136683,  0.000106771
2017-03-21 03:05:39.455902, slv, 42010afffe8a0002(unknown)/1,  0.000107814,  0.000026187,  0.000103675,  0.000136683, 768.154791992, D, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000136683,  0.000103675
2017-03-21 03:05:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107814,  0.000031656,  0.000103675,  0.000141986, 768.154791992, S, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000141986,  0.000103675
2017-03-21 03:05:40.118243, slv, 42010afffe8a0002(unknown)/1,  0.000108103,  0.000031656,  0.000122810,  0.000141986, 799.810791992, D, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000141986,  0.000122810
2017-03-21 03:05:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108103,  0.000021836,  0.000122810,  0.000117603, 799.810791992, S, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000117603,  0.000122810
2017-03-21 03:05:41.880935, slv, 42010afffe8a0002(unknown)/1,  0.000108316,  0.000021836,  0.000104635,  0.000117603, 821.646791992, D, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000117603,  0.000104635
2017-03-21 03:05:41.908408, slv, 42010afffe8a0002(unknown)/1,  0.000108316,  0.000019535,  0.000104635,  0.000137887, 821.646791992, S, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000137887,  0.000104635
2017-03-21 03:05:42.907302, slv, 42010afffe8a0002(unknown)/1,  0.000108316, -0.000005520,  0.000104635,  0.000067705, 841.181791992, S, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000067705,  0.000104635
2017-03-21 03:05:43.716418, slv, 42010afffe8a0002(unknown)/1,  0.000108254, -0.000005520,  0.000127392,  0.000067705, 835.661791992, D, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000067705,  0.000127392
2017-03-21 03:05:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108254, -0.000013699,  0.000127392,  0.000121467, 835.661791992, S, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000121467,  0.000127392
2017-03-21 03:05:44.362739, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000013699,  0.000104457,  0.000121467, 821.962791992, D, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000121467,  0.000104457
2017-03-21 03:05:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000007992,  0.000104457,  0.000110980, 821.962791992, S, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000110980,  0.000104457
2017-03-21 03:05:44.968737, slv, 42010afffe8a0002(unknown)/1,  0.000108345,  0.000007992,  0.000131172,  0.000110980, 829.954791992, D, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000110980,  0.000131172
2017-03-21 03:05:45.410895, slv, 42010afffe8a0002(unknown)/1,  0.000108567,  0.000007992,  0.000136973,  0.000110980, 829.954791992, D, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000110980,  0.000136973
2017-03-21 03:05:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108567,  0.000002690,  0.000136973,  0.000111175, 829.954791992, S, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000111175,  0.000136973
2017-03-21 03:05:46.908385, slv, 42010afffe8a0002(unknown)/1,  0.000108567, -0.000013729,  0.000136973,  0.000078500, 832.644791992, S, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000078500,  0.000136973
2017-03-21 03:05:47.291138, slv, 42010afffe8a0002(unknown)/1,  0.000108799, -0.000013729,  0.000167303,  0.000078500, 818.915791992, D, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000078500,  0.000167303
2017-03-21 03:05:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108799, -0.000010884,  0.000167303,  0.000117097, 818.915791992, S, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000117097,  0.000167303
2017-03-21 03:05:48.907289, slv, 42010afffe8a0002(unknown)/1,  0.000108799, -0.000017458,  0.000167303,  0.000065584, 808.031791992, S, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000065584,  0.000167303
2017-03-21 03:05:49.022283, slv, 42010afffe8a0002(unknown)/1,  0.000108765, -0.000017458,  0.000115169,  0.000065584, 790.573791992, D, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000065584,  0.000115169
2017-03-21 03:05:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108765, -0.000023014,  0.000115169,  0.000105950, 790.573791992, S, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000105950,  0.000115169
2017-03-21 03:05:50.173985, slv, 42010afffe8a0002(unknown)/1,  0.000108575, -0.000023014,  0.000099741,  0.000105950, 767.559791992, D, 0.000108116, 479, 0.000000521, 14617, 718, 44,  0.000105950,  0.000099741
2017-03-21 03:05:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108575, -0.000017251,  0.000099741,  0.000076887, 767.559791992, S, 0.000107649, 706, 0.000001813, 17803, 739, 65,  0.000076887,  0.000099741
2017-03-21 03:05:51.908404, slv, 42010afffe8a0002(unknown)/1,  0.000108575, -0.000018685,  0.000099741,  0.000102893, 750.308791992, S, 0.000107649, 706, 0.000001813, 17803, 739, 65,  0.000102893,  0.000099741
2017-03-21 03:05:52.144847, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000018685,  0.000157257,  0.000102893, 731.623791992, D, 0.000107649, 706, 0.000001813, 17803, 739, 65,  0.000102893,  0.000157257
2017-03-21 03:05:52.907304, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000021436,  0.000157257,  0.000071507, 731.623791992, S, 0.000107649, 706, 0.000001813, 17803, 739, 65,  0.000071507,  0.000157257
2017-03-21 03:05:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000016997,  0.000157257,  0.000111894, 710.187791992, S, 0.000107649, 706, 0.000001813, 17803, 739, 65,  0.000111894,  0.000157257
2017-03-21 03:05:53.919095, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000016997,  0.000094987,  0.000111894, 693.190791992, D, 0.000107649, 706, 0.000001813, 17803, 739, 65,  0.000111894,  0.000094987
2017-03-21 03:05:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000015775,  0.000094987,  0.000074077, 693.190791992, S, 0.000107649, 706, 0.000001813, 17803, 739, 65,  0.000074077,  0.000094987
2017-03-21 03:05:55.218146, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000015775,  0.000110706,  0.000074077, 677.415791992, D, 0.000107649, 706, 0.000001813, 17803, 739, 65,  0.000074077,  0.000110706
2017-03-21 03:05:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000010210,  0.000110706,  0.000122981, 677.415791992, S, 0.000107649, 706, 0.000001813, 17803, 739, 65,  0.000122981,  0.000110706
2017-03-21 03:05:56.495861, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000010210,  0.000095040,  0.000122981, 667.205791992, D, 0.000107649, 706, 0.000001813, 17803, 739, 65,  0.000122981,  0.000095040
2017-03-21 03:05:56.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000010992,  0.000095040,  0.000072220, 667.205791992, S, 0.000107649, 706, 0.000001813, 17803, 739, 65,  0.000072220,  0.000095040
2017-03-21 03:05:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000009042,  0.000095040,  0.000126756, 656.213791992, S, 0.000107649, 706, 0.000001813, 17803, 739, 65,  0.000126756,  0.000095040
2017-03-21 03:05:57.946602, slv, 42010afffe8a0002(unknown)/1,  0.000108686, -0.000009042,  0.000129388,  0.000126756, 647.171791992, D, 0.000107649, 706, 0.000001813, 17803, 739, 65,  0.000126756,  0.000129388
2017-03-21 03:05:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108686, -0.000002495,  0.000129388,  0.000085469, 647.171791992, S, 0.000107649, 706, 0.000001813, 17803, 739, 65,  0.000085469,  0.000129388
2017-03-21 03:05:59.428662, slv, 42010afffe8a0002(unknown)/1,  0.000108604, -0.000002495,  0.000072093,  0.000085469, 644.676791992, D, 0.000107649, 706, 0.000001813, 17803, 739, 65,  0.000085469,  0.000072093
2017-03-21 03:05:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108604, -0.000019104,  0.000072093,  0.000093612, 644.676791992, S, 0.000107649, 706, 0.000001813, 17803, 739, 65,  0.000093612,  0.000072093
2017-03-21 03:06:00.421275, slv, 42010afffe8a0002(unknown)/1,  0.000108390, -0.000019104,  0.000128497,  0.000093612, 625.572791992, D, 0.000107649, 706, 0.000001813, 17803, 739, 65,  0.000093612,  0.000128497
2017-03-21 03:06:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108390, -0.000015155,  0.000128497,  0.000093072, 625.572791992, S, 0.000107649, 706, 0.000001813, 17803, 739, 65,  0.000093072,  0.000128497
2017-03-21 03:06:01.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108390, -0.000005063,  0.000128497,  0.000113583, 610.417791992, S, 0.000107649, 706, 0.000001813, 17803, 739, 65,  0.000113583,  0.000128497
2017-03-21 03:06:02.310139, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000005063,  0.000110123,  0.000113583, 605.354791992, D, 0.000107649, 706, 0.000001813, 17803, 739, 65,  0.000113583,  0.000110123
2017-03-21 03:06:02.907310, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000011399,  0.000110123,  0.000080448, 605.354791992, S, 0.000107649, 706, 0.000001813, 17803, 739, 65,  0.000080448,  0.000110123
2017-03-21 03:06:03.273252, slv, 42010afffe8a0002(unknown)/1,  0.000108307, -0.000011399,  0.000096091,  0.000080448, 593.955791992, D, 0.000107649, 706, 0.000001813, 17803, 739, 65,  0.000080448,  0.000096091
2017-03-21 03:06:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108307, -0.000005141,  0.000096091,  0.000126016, 593.955791992, S, 0.000107649, 706, 0.000001813, 17803, 739, 65,  0.000126016,  0.000096091
2017-03-21 03:06:04.609686, slv, 42010afffe8a0002(unknown)/1,  0.000108096, -0.000005141,  0.000076564,  0.000126016, 588.814791992, D, 0.000107649, 706, 0.000001813, 17803, 739, 65,  0.000126016,  0.000076564
2017-03-21 03:06:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108096,  0.000000181,  0.000076564,  0.000090749, 588.814791992, S, 0.000107649, 706, 0.000001813, 17803, 739, 65,  0.000090749,  0.000076564
2017-03-21 03:06:05.458028, slv, 42010afffe8a0002(unknown)/1,  0.000108009,  0.000000181,  0.000116760,  0.000090749, 588.995791992, D, 0.000107649, 706, 0.000001813, 17803, 739, 65,  0.000090749,  0.000116760
2017-03-21 03:06:05.661889, slv, 42010afffe8a0002(unknown)/1,  0.000107770,  0.000000181,  0.000072582,  0.000090749, 588.995791992, D, 0.000107649, 706, 0.000001813, 17803, 739, 65,  0.000090749,  0.000072582
2017-03-21 03:06:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107770,  0.000002958,  0.000072582,  0.000131032, 588.995791992, S, 0.000107649, 706, 0.000001813, 17803, 739, 65,  0.000131032,  0.000072582
2017-03-21 03:06:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107770,  0.000020135,  0.000072582,  0.000124778, 591.953791992, S, 0.000107649, 706, 0.000001813, 17803, 739, 65,  0.000124778,  0.000072582
2017-03-21 03:06:07.110102, slv, 42010afffe8a0002(unknown)/1,  0.000107487,  0.000020135,  0.000070455,  0.000124778, 612.088791992, D, 0.000107649, 706, 0.000001813, 17803, 739, 65,  0.000124778,  0.000070455
2017-03-21 03:06:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107487,  0.000019729,  0.000070455,  0.000129937, 612.088791992, S, 0.000107649, 706, 0.000001813, 17803, 739, 65,  0.000129937,  0.000070455
2017-03-21 03:06:08.879959, slv, 42010afffe8a0002(unknown)/1,  0.000107439,  0.000019729,  0.000092408,  0.000129937, 631.817791992, D, 0.000107649, 706, 0.000001813, 17803, 739, 65,  0.000129937,  0.000092408
2017-03-21 03:06:08.907305, slv, 42010afffe8a0002(unknown)/1,  0.000107439, -0.000010174,  0.000092408,  0.000064640, 631.817791992, S, 0.000107649, 706, 0.000001813, 17803, 739, 65,  0.000064640,  0.000092408
2017-03-21 03:06:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107439, -0.000002148,  0.000092408,  0.000145941, 621.643791992, S, 0.000107649, 706, 0.000001813, 17803, 739, 65,  0.000145941,  0.000092408
2017-03-21 03:06:10.288956, slv, 42010afffe8a0002(unknown)/1,  0.000107679, -0.000002148,  0.000122845,  0.000145941, 619.495791992, D, 0.000107649, 706, 0.000001813, 17803, 739, 65,  0.000145941,  0.000122845
2017-03-21 03:06:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107679,  0.000018300,  0.000122845,  0.000105776, 619.495791992, S, 0.000107649, 706, 0.000001813, 17803, 739, 65,  0.000105776,  0.000122845
2017-03-21 03:06:11.054920, slv, 42010afffe8a0002(unknown)/1,  0.000107817,  0.000018300,  0.000091524,  0.000105776, 637.795791992, D, 0.000107649, 706, 0.000001813, 17803, 739, 65,  0.000105776,  0.000091524
2017-03-21 03:06:11.503131, slv, 42010afffe8a0002(unknown)/1,  0.000107652,  0.000018300,  0.000085881,  0.000105776, 637.795791992, D, 0.000107649, 706, 0.000001813, 17803, 739, 65,  0.000105776,  0.000085881
2017-03-21 03:06:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107652,  0.000007278,  0.000085881,  0.000124111, 637.795791992, S, 0.000107649, 706, 0.000001813, 17803, 739, 65,  0.000124111,  0.000085881
2017-03-21 03:06:12.620382, slv, 42010afffe8a0002(unknown)/1,  0.000107629,  0.000007278,  0.000108903,  0.000124111, 645.073791992, D, 0.000107649, 706, 0.000001813, 17803, 739, 65,  0.000124111,  0.000108903
2017-03-21 03:06:12.783427, slv, 42010afffe8a0002(unknown)/1,  0.000107774,  0.000007278,  0.000110633,  0.000124111, 645.073791992, D, 0.000107649, 706, 0.000001813, 17803, 739, 65,  0.000124111,  0.000110633
2017-03-21 03:06:12.907318, slv, 42010afffe8a0002(unknown)/1,  0.000107774, -0.000003726,  0.000110633,  0.000083864, 645.073791992, S, 0.000107649, 706, 0.000001813, 17803, 739, 65,  0.000083864,  0.000110633
2017-03-21 03:06:13.374618, slv, 42010afffe8a0002(unknown)/1,  0.000107771, -0.000003726,  0.000111750,  0.000083864, 641.347791992, D, 0.000107649, 706, 0.000001813, 17803, 739, 65,  0.000083864,  0.000111750
2017-03-21 03:06:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107771,  0.000003058,  0.000111750,  0.000137797, 641.347791992, S, 0.000107649, 706, 0.000001813, 17803, 739, 65,  0.000137797,  0.000111750
2017-03-21 03:06:14.857620, slv, 42010afffe8a0002(unknown)/1,  0.000107882,  0.000003058,  0.000126092,  0.000137797, 644.405791992, D, 0.000107649, 706, 0.000001813, 17803, 739, 65,  0.000137797,  0.000126092
2017-03-21 03:06:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107882,  0.000009686,  0.000126092,  0.000097227, 644.405791992, S, 0.000107649, 706, 0.000001813, 17803, 739, 65,  0.000097227,  0.000126092
2017-03-21 03:06:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000004478,  0.000126092,  0.000109580, 654.091791992, S, 0.000107649, 706, 0.000001813, 17803, 739, 65,  0.000109580,  0.000126092
2017-03-21 03:06:16.713394, slv, 42010afffe8a0002(unknown)/1,  0.000107967, -0.000004478,  0.000079853,  0.000109580, 649.613791992, D, 0.000107649, 706, 0.000001813, 17803, 739, 65,  0.000109580,  0.000079853
2017-03-21 03:06:16.907315, slv, 42010afffe8a0002(unknown)/1,  0.000107967, -0.000010930,  0.000079853,  0.000084408, 649.613791992, S, 0.000107649, 706, 0.000001813, 17803, 739, 65,  0.000084408,  0.000079853
2017-03-21 03:06:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107967,  0.000012135,  0.000079853,  0.000155796, 638.683791992, S, 0.000107649, 706, 0.000001813, 17803, 739, 65,  0.000155796,  0.000079853
2017-03-21 03:06:17.966630, slv, 42010afffe8a0002(unknown)/1,  0.000108113,  0.000012135,  0.000124067,  0.000155796, 650.818791992, D, 0.000107649, 706, 0.000001813, 17803, 739, 65,  0.000155796,  0.000124067
2017-03-21 03:06:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108113,  0.000012693,  0.000124067,  0.000085670, 650.818791992, S, 0.000107649, 706, 0.000001813, 17803, 739, 65,  0.000085670,  0.000124067
2017-03-21 03:06:19.212085, slv, 42010afffe8a0002(unknown)/1,  0.000108145,  0.000012693,  0.000075049,  0.000085670, 663.511791992, D, 0.000107649, 706, 0.000001813, 17803, 739, 65,  0.000085670,  0.000075049
2017-03-21 03:06:19.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000015264,  0.000075049,  0.000100058, 663.511791992, S, 0.000107649, 706, 0.000001813, 17803, 739, 65,  0.000100058,  0.000075049
2017-03-21 03:06:20.902971, slv, 42010afffe8a0002(unknown)/1,  0.000107818, -0.000015264,  0.000088021,  0.000100058, 648.247791992, D, 0.000107649, 706, 0.000001813, 17803, 739, 65,  0.000100058,  0.000088021
2017-03-21 03:06:20.907258, slv, 42010afffe8a0002(unknown)/1,  0.000107818, -0.000017960,  0.000088021,  0.000079984, 648.247791992, S, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000079984,  0.000088021
2017-03-21 03:06:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107818, -0.000012827,  0.000088021,  0.000109999, 630.287791992, S, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000109999,  0.000088021
2017-03-21 03:06:22.802632, slv, 42010afffe8a0002(unknown)/1,  0.000107774, -0.000012827,  0.000122057,  0.000109999, 617.460791992, D, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000109999,  0.000122057
2017-03-21 03:06:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107774, -0.000008658,  0.000122057,  0.000088277, 617.460791992, S, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000088277,  0.000122057
2017-03-21 03:06:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107774, -0.000009585,  0.000122057,  0.000108100, 608.802791992, S, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000108100,  0.000122057
2017-03-21 03:06:24.654053, slv, 42010afffe8a0002(unknown)/1,  0.000107789, -0.000009585,  0.000094787,  0.000108100, 599.217791992, D, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000108100,  0.000094787
2017-03-21 03:06:24.786973, slv, 42010afffe8a0002(unknown)/1,  0.000107716, -0.000009585,  0.000101486,  0.000108100, 599.217791992, D, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000108100,  0.000101486
2017-03-21 03:06:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107716, -0.000007070,  0.000101486,  0.000093249, 599.217791992, S, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000093249,  0.000101486
2017-03-21 03:06:25.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107716, -0.000007853,  0.000101486,  0.000106476, 592.147791992, S, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000106476,  0.000101486
2017-03-21 03:06:26.566771, slv, 42010afffe8a0002(unknown)/1,  0.000107714, -0.000007853,  0.000114310,  0.000106476, 584.294791992, D, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000106476,  0.000114310
2017-03-21 03:06:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107714, -0.000005683,  0.000114310,  0.000097588, 584.294791992, S, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000097588,  0.000114310
2017-03-21 03:06:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107714,  0.000008775,  0.000114310,  0.000135391, 578.611791992, S, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000135391,  0.000114310
2017-03-21 03:06:28.149264, slv, 42010afffe8a0002(unknown)/1,  0.000107970,  0.000008775,  0.000140135,  0.000135391, 587.386791992, D, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000135391,  0.000140135
2017-03-21 03:06:28.907316, slv, 42010afffe8a0002(unknown)/1,  0.000107970,  0.000003612,  0.000140135,  0.000087517, 587.386791992, S, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000087517,  0.000140135
2017-03-21 03:06:29.433682, slv, 42010afffe8a0002(unknown)/1,  0.000108104,  0.000003612,  0.000103066,  0.000087517, 590.998791992, D, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000087517,  0.000103066
2017-03-21 03:06:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108104, -0.000008776,  0.000103066,  0.000111004, 590.998791992, S, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000111004,  0.000103066
2017-03-21 03:06:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108104, -0.000001364,  0.000103066,  0.000102475, 582.222791992, S, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000102475,  0.000103066
2017-03-21 03:06:31.184089, slv, 42010afffe8a0002(unknown)/1,  0.000107911, -0.000001364,  0.000089843,  0.000102475, 580.858791992, D, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000102475,  0.000089843
2017-03-21 03:06:31.908396, slv, 42010afffe8a0002(unknown)/1,  0.000107911,  0.000021999,  0.000089843,  0.000157537, 580.858791992, S, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000157537,  0.000089843
2017-03-21 03:06:32.540913, slv, 42010afffe8a0002(unknown)/1,  0.000107973,  0.000021999,  0.000097674,  0.000157537, 602.857791992, D, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000157537,  0.000097674
2017-03-21 03:06:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107973,  0.000033938,  0.000097674,  0.000126223, 602.857791992, S, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000126223,  0.000097674
2017-03-21 03:06:33.124340, slv, 42010afffe8a0002(unknown)/1,  0.000108305,  0.000033938,  0.000135372,  0.000126223, 636.795791992, D, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000126223,  0.000135372
2017-03-21 03:06:33.907312, slv, 42010afffe8a0002(unknown)/1,  0.000108305,  0.000006198,  0.000135372,  0.000102451, 636.795791992, S, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000102451,  0.000135372
2017-03-21 03:06:34.152335, slv, 42010afffe8a0002(unknown)/1,  0.000108420,  0.000006198,  0.000098678,  0.000102451, 642.993791992, D, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000102451,  0.000098678
2017-03-21 03:06:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108420,  0.000011166,  0.000098678,  0.000136607, 642.993791992, S, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000136607,  0.000098678
2017-03-21 03:06:34.959699, slv, 42010afffe8a0002(unknown)/1,  0.000108424,  0.000011166,  0.000096888,  0.000136607, 654.159791992, D, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000136607,  0.000096888
2017-03-21 03:06:35.025169, slv, 42010afffe8a0002(unknown)/1,  0.000108693,  0.000011166,  0.000132552,  0.000136607, 654.159791992, D, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000136607,  0.000132552
2017-03-21 03:06:35.045467, slv, 42010afffe8a0002(unknown)/1,  0.000108996,  0.000011166,  0.000106677,  0.000136607, 654.159791992, D, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000136607,  0.000106677
2017-03-21 03:06:35.741647, slv, 42010afffe8a0002(unknown)/1,  0.000109179,  0.000011166,  0.000102956,  0.000136607, 654.159791992, D, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000136607,  0.000102956
2017-03-21 03:06:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109179,  0.000025503,  0.000102956,  0.000131999, 654.159791992, S, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000131999,  0.000102956
2017-03-21 03:06:36.770042, slv, 42010afffe8a0002(unknown)/1,  0.000109311,  0.000025503,  0.000099057,  0.000131999, 679.662791992, D, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000131999,  0.000099057
2017-03-21 03:06:36.908322, slv, 42010afffe8a0002(unknown)/1,  0.000109311, -0.000001365,  0.000099057,  0.000083761, 679.662791992, S, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000083761,  0.000099057
2017-03-21 03:06:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109311, -0.000002011,  0.000099057,  0.000130840, 678.297791992, S, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000130840,  0.000099057
2017-03-21 03:06:38.126785, slv, 42010afffe8a0002(unknown)/1,  0.000109577, -0.000002011,  0.000143564,  0.000130840, 676.286791992, D, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000130840,  0.000143564
2017-03-21 03:06:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109577, -0.000001065,  0.000143564,  0.000085919, 676.286791992, S, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000085919,  0.000143564
2017-03-21 03:06:39.671033, slv, 42010afffe8a0002(unknown)/1,  0.000109701, -0.000001065,  0.000109663,  0.000085919, 675.221791992, D, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000085919,  0.000109663
2017-03-21 03:06:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109701, -0.000012567,  0.000109663,  0.000108224, 675.221791992, S, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000108224,  0.000109663
2017-03-21 03:06:40.903181, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000012567,  0.000113474,  0.000108224, 662.654791992, D, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000108224,  0.000113474
2017-03-21 03:06:40.907245, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000024721,  0.000113474,  0.000061650, 662.654791992, S, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000061650,  0.000113474
2017-03-21 03:06:41.708058, slv, 42010afffe8a0002(unknown)/1,  0.000109476, -0.000024721,  0.000119138,  0.000061650, 637.933791992, D, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000061650,  0.000119138
2017-03-21 03:06:41.908390, slv, 42010afffe8a0002(unknown)/1,  0.000109476, -0.000003367,  0.000119138,  0.000150709, 637.933791992, S, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000150709,  0.000119138
2017-03-21 03:06:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109476,  0.000015178,  0.000119138,  0.000098599, 634.566791992, S, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000098599,  0.000119138
2017-03-21 03:06:43.022120, slv, 42010afffe8a0002(unknown)/1,  0.000109217,  0.000015178,  0.000092140,  0.000098599, 649.744791992, D, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000098599,  0.000092140
2017-03-21 03:06:43.663016, slv, 42010afffe8a0002(unknown)/1,  0.000109042,  0.000015178,  0.000102819,  0.000098599, 649.744791992, D, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000098599,  0.000102819
2017-03-21 03:06:43.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109042, -0.000005449,  0.000102819,  0.000109019, 649.744791992, S, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000109019,  0.000102819
2017-03-21 03:06:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109042,  0.000005277,  0.000102819,  0.000119618, 644.295791992, S, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000119618,  0.000102819
2017-03-21 03:06:45.233703, slv, 42010afffe8a0002(unknown)/1,  0.000108926,  0.000005277,  0.000085520,  0.000119618, 649.572791992, D, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000119618,  0.000085520
2017-03-21 03:06:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108926,  0.000031956,  0.000085520,  0.000162262, 649.572791992, S, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000162262,  0.000085520
2017-03-21 03:06:46.908475, slv, 42010afffe8a0002(unknown)/1,  0.000108926,  0.000016043,  0.000085520,  0.000087676, 681.528791992, S, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000087676,  0.000085520
2017-03-21 03:06:46.995867, slv, 42010afffe8a0002(unknown)/1,  0.000108819,  0.000016043,  0.000115460,  0.000087676, 697.571791992, D, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000087676,  0.000115460
2017-03-21 03:06:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108819, -0.000006290,  0.000115460,  0.000117490, 697.571791992, S, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000117490,  0.000115460
2017-03-21 03:06:48.753978, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000006290,  0.000127624,  0.000117490, 691.281791992, D, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000117490,  0.000127624
2017-03-21 03:06:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000001338,  0.000127624,  0.000097523, 691.281791992, S, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000097523,  0.000127624
2017-03-21 03:06:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108870,  0.000012039,  0.000127624,  0.000144294, 689.943791992, S, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000144294,  0.000127624
2017-03-21 03:06:50.487595, slv, 42010afffe8a0002(unknown)/1,  0.000109174,  0.000012039,  0.000123800,  0.000144294, 701.982791992, D, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000144294,  0.000123800
2017-03-21 03:06:50.840715, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000012039,  0.000114500,  0.000144294, 701.982791992, D, 0.000108087, 417, -0.000003977, 12257, 645, 39,  0.000144294,  0.000114500
2017-03-21 03:06:50.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000002298,  0.000114500,  0.000078697, 701.982791992, S, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000078697,  0.000114500
2017-03-21 03:06:51.908450, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000015187,  0.000114500,  0.000109980, 704.280791992, S, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000109980,  0.000114500
2017-03-21 03:06:52.081504, slv, 42010afffe8a0002(unknown)/1,  0.000109604, -0.000015187,  0.000089247,  0.000109980, 689.093791992, D, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000109980,  0.000089247
2017-03-21 03:06:52.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109604, -0.000012435,  0.000089247,  0.000084280, 689.093791992, S, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000084280,  0.000089247
2017-03-21 03:06:53.670696, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000012435,  0.000112662,  0.000084280, 676.658791992, D, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000084280,  0.000112662
2017-03-21 03:06:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000001565,  0.000112662,  0.000131633, 676.658791992, S, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000131633,  0.000112662
2017-03-21 03:06:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109439,  0.000007211,  0.000112662,  0.000101666, 675.093791992, S, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000101666,  0.000112662
2017-03-21 03:06:55.277166, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000007211,  0.000131108,  0.000101666, 682.304791992, D, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000101666,  0.000131108
2017-03-21 03:06:55.763387, slv, 42010afffe8a0002(unknown)/1,  0.000109521,  0.000007211,  0.000132037,  0.000101666, 682.304791992, D, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000101666,  0.000132037
2017-03-21 03:06:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000007586,  0.000132037,  0.000102120, 682.304791992, S, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000102120,  0.000132037
2017-03-21 03:06:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000002925,  0.000132037,  0.000111071, 674.718791992, S, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000111071,  0.000132037
2017-03-21 03:06:57.043256, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000002925,  0.000091305,  0.000111071, 671.793791992, D, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000111071,  0.000091305
2017-03-21 03:06:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109513,  0.000001889,  0.000091305,  0.000111741, 671.793791992, S, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000111741,  0.000091305
2017-03-21 03:06:58.549278, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000001889,  0.000135895,  0.000111741, 673.682791992, D, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000111741,  0.000135895
2017-03-21 03:06:58.886746, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000001889,  0.000106100,  0.000111741, 673.682791992, D, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000111741,  0.000106100
2017-03-21 03:06:58.907275, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000022589,  0.000106100,  0.000062260, 673.682791992, S, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000062260,  0.000106100
2017-03-21 03:06:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000019727,  0.000106100,  0.000117619, 651.093791992, S, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000117619,  0.000106100
2017-03-21 03:07:00.299325, slv, 42010afffe8a0002(unknown)/1,  0.000109581, -0.000019727,  0.000081363,  0.000117619, 631.366791992, D, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000117619,  0.000081363
2017-03-21 03:07:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109581,  0.000000001,  0.000081363,  0.000101630, 631.366791992, S, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000101630,  0.000081363
2017-03-21 03:07:01.584874, slv, 42010afffe8a0002(unknown)/1,  0.000109539,  0.000000001,  0.000127022,  0.000101630, 631.367791992, D, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000101630,  0.000127022
2017-03-21 03:07:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109539,  0.000009667,  0.000127022,  0.000136824, 631.367791992, S, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000136824,  0.000127022
2017-03-21 03:07:02.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109539,  0.000002163,  0.000127022,  0.000086580, 641.034791992, S, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000086580,  0.000127022
2017-03-21 03:07:03.504692, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000002163,  0.000105735,  0.000086580, 643.197791992, D, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000086580,  0.000105735
2017-03-21 03:07:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109472, -0.000011517,  0.000105735,  0.000109396, 643.197791992, S, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000109396,  0.000105735
2017-03-21 03:07:04.201752, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000011517,  0.000097939,  0.000109396, 631.680791992, D, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000109396,  0.000097939
2017-03-21 03:07:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000007859,  0.000097939,  0.000093680, 631.680791992, S, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000093680,  0.000097939
2017-03-21 03:07:05.237544, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000007859,  0.000098001,  0.000093680, 623.821791992, D, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000093680,  0.000098001
2017-03-21 03:07:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109173,  0.000002580,  0.000098001,  0.000129975, 623.821791992, S, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000129975,  0.000098001
2017-03-21 03:07:06.514084, slv, 42010afffe8a0002(unknown)/1,  0.000109142,  0.000002580,  0.000107082,  0.000129975, 626.401791992, D, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000129975,  0.000107082
2017-03-21 03:07:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109142,  0.000010097,  0.000107082,  0.000108534, 626.401791992, S, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000108534,  0.000107082
2017-03-21 03:07:07.794349, slv, 42010afffe8a0002(unknown)/1,  0.000109267,  0.000010097,  0.000122980,  0.000108534, 636.498791992, D, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000108534,  0.000122980
2017-03-21 03:07:07.858005, slv, 42010afffe8a0002(unknown)/1,  0.000109204,  0.000010097,  0.000080987,  0.000108534, 636.498791992, D, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000108534,  0.000080987
2017-03-21 03:07:07.907276, slv, 42010afffe8a0002(unknown)/1,  0.000109204, -0.000021715,  0.000080987,  0.000066382, 636.498791992, S, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000066382,  0.000080987
2017-03-21 03:07:07.941779, slv, 42010afffe8a0002(unknown)/1,  0.000108749, -0.000021715,  0.000064429,  0.000066382, 614.783791992, D, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000066382,  0.000064429
2017-03-21 03:07:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108749, -0.000033466,  0.000064429,  0.000084638, 614.783791992, S, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000084638,  0.000064429
2017-03-21 03:07:09.287396, slv, 42010afffe8a0002(unknown)/1,  0.000108278, -0.000033466,  0.000098909,  0.000084638, 581.317791992, D, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000084638,  0.000098909
2017-03-21 03:07:09.371291, slv, 42010afffe8a0002(unknown)/1,  0.000107933, -0.000033466,  0.000076693,  0.000084638, 581.317791992, D, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000084638,  0.000076693
2017-03-21 03:07:09.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107933, -0.000010342,  0.000076693,  0.000111359, 581.317791992, S, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000111359,  0.000076693
2017-03-21 03:07:10.151160, slv, 42010afffe8a0002(unknown)/1,  0.000107774, -0.000010342,  0.000118433,  0.000111359, 570.975791992, D, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000111359,  0.000118433
2017-03-21 03:07:10.524938, slv, 42010afffe8a0002(unknown)/1,  0.000107779, -0.000010342,  0.000091142,  0.000111359, 570.975791992, D, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000111359,  0.000091142
2017-03-21 03:07:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107779,  0.000005361,  0.000091142,  0.000115075, 570.975791992, S, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000115075,  0.000091142
2017-03-21 03:07:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107779,  0.000020010,  0.000091142,  0.000140503, 576.336791992, S, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000140503,  0.000091142
2017-03-21 03:07:11.965459, slv, 42010afffe8a0002(unknown)/1,  0.000107752,  0.000020010,  0.000081274,  0.000140503, 596.346791992, D, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000140503,  0.000081274
2017-03-21 03:07:12.289495, slv, 42010afffe8a0002(unknown)/1,  0.000107900,  0.000020010,  0.000106636,  0.000140503, 596.346791992, D, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000140503,  0.000106636
2017-03-21 03:07:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107900,  0.000006127,  0.000106636,  0.000087429, 596.346791992, S, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000087429,  0.000106636
2017-03-21 03:07:13.895244, slv, 42010afffe8a0002(unknown)/1,  0.000107869,  0.000006127,  0.000089180,  0.000087429, 602.473791992, D, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000087429,  0.000089180
2017-03-21 03:07:13.907314, slv, 42010afffe8a0002(unknown)/1,  0.000107869, -0.000011611,  0.000089180,  0.000105116, 602.473791992, S, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000105116,  0.000089180
2017-03-21 03:07:14.140539, slv, 42010afffe8a0002(unknown)/1,  0.000107753, -0.000011611,  0.000120172,  0.000105116, 590.862791992, D, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000105116,  0.000120172
2017-03-21 03:07:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107753, -0.000004024,  0.000120172,  0.000102456, 590.862791992, S, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000102456,  0.000120172
2017-03-21 03:07:15.778312, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000004024,  0.000068845,  0.000102456, 586.838791992, D, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000102456,  0.000068845
2017-03-21 03:07:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107619,  0.000026500,  0.000068845,  0.000165916, 586.838791992, S, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000165916,  0.000068845
2017-03-21 03:07:16.025084, slv, 42010afffe8a0002(unknown)/1,  0.000107701,  0.000026500,  0.000114136,  0.000165916, 613.338791992, D, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000165916,  0.000114136
2017-03-21 03:07:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107701,  0.000021750,  0.000114136,  0.000092904, 613.338791992, S, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000092904,  0.000114136
2017-03-21 03:07:17.840809, slv, 42010afffe8a0002(unknown)/1,  0.000107849,  0.000021750,  0.000095643,  0.000092904, 635.088791992, D, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000092904,  0.000095643
2017-03-21 03:07:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107849, -0.000011787,  0.000095643,  0.000099070, 635.088791992, S, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000099070,  0.000095643
2017-03-21 03:07:18.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107849, -0.000005968,  0.000095643,  0.000104690, 623.301791992, S, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000104690,  0.000095643
2017-03-21 03:07:19.240586, slv, 42010afffe8a0002(unknown)/1,  0.000107798, -0.000005968,  0.000125117,  0.000104690, 617.333791992, D, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000104690,  0.000125117
2017-03-21 03:07:19.245082, slv, 42010afffe8a0002(unknown)/1,  0.000107716, -0.000005968,  0.000075757,  0.000104690, 617.333791992, D, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000104690,  0.000075757
2017-03-21 03:07:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107716,  0.000004450,  0.000075757,  0.000119775, 617.333791992, S, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000119775,  0.000075757
2017-03-21 03:07:20.794323, slv, 42010afffe8a0002(unknown)/1,  0.000107425,  0.000004450,  0.000056037,  0.000119775, 621.783791992, D, 0.000108701, 671, 0.000001791, 14215, 638, 40,  0.000119775,  0.000056037
2017-03-21 03:07:20.907317, slv, 42010afffe8a0002(unknown)/1,  0.000107425, -0.000002887,  0.000056037,  0.000089592, 621.783791992, S, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000089592,  0.000056037
2017-03-21 03:07:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107425,  0.000006017,  0.000056037,  0.000137292, 618.896791992, S, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000137292,  0.000056037
2017-03-21 03:07:22.547258, slv, 42010afffe8a0002(unknown)/1,  0.000107419,  0.000006017,  0.000115163,  0.000137292, 624.913791992, D, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000137292,  0.000115163
2017-03-21 03:07:22.907315, slv, 42010afffe8a0002(unknown)/1,  0.000107419,  0.000004009,  0.000115163,  0.000085571, 624.913791992, S, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000085571,  0.000115163
2017-03-21 03:07:23.792606, slv, 42010afffe8a0002(unknown)/1,  0.000107422,  0.000004009,  0.000092505,  0.000085571, 628.922791992, D, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000085571,  0.000092505
2017-03-21 03:07:23.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107422, -0.000010961,  0.000092505,  0.000107348, 628.922791992, S, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000107348,  0.000092505
2017-03-21 03:07:24.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107422, -0.000010042,  0.000092505,  0.000087411, 617.961791992, S, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000087411,  0.000092505
2017-03-21 03:07:24.930820, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000010042,  0.000120773,  0.000087411, 607.919791992, D, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000087411,  0.000120773
2017-03-21 03:07:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107252,  0.000009344,  0.000120773,  0.000145950, 607.919791992, S, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000145950,  0.000120773
2017-03-21 03:07:26.289996, slv, 42010afffe8a0002(unknown)/1,  0.000107409,  0.000009344,  0.000114999,  0.000145950, 617.263791992, D, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000145950,  0.000114999
2017-03-21 03:07:26.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107409,  0.000011180,  0.000114999,  0.000091071, 617.263791992, S, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000091071,  0.000114999
2017-03-21 03:07:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107409, -0.000001792,  0.000114999,  0.000120163, 628.443791992, S, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000120163,  0.000114999
2017-03-21 03:07:28.021527, slv, 42010afffe8a0002(unknown)/1,  0.000107745, -0.000001792,  0.000134489,  0.000120163, 626.651791992, D, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000120163,  0.000134489
2017-03-21 03:07:28.439436, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000001792,  0.000112026,  0.000120163, 626.651791992, D, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000120163,  0.000112026
2017-03-21 03:07:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107963,  0.000006570,  0.000112026,  0.000108350, 626.651791992, S, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000108350,  0.000112026
2017-03-21 03:07:29.304310, slv, 42010afffe8a0002(unknown)/1,  0.000107943,  0.000006570,  0.000086225,  0.000108350, 633.221791992, D, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000108350,  0.000086225
2017-03-21 03:07:29.373100, slv, 42010afffe8a0002(unknown)/1,  0.000107721,  0.000006570,  0.000071918,  0.000108350, 633.221791992, D, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000108350,  0.000071918
2017-03-21 03:07:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107721,  0.000000176,  0.000071918,  0.000107686, 633.221791992, S, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000107686,  0.000071918
2017-03-21 03:07:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107721,  0.000004241,  0.000071918,  0.000116238, 633.397791992, S, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000116238,  0.000071918
2017-03-21 03:07:31.203628, slv, 42010afffe8a0002(unknown)/1,  0.000107502,  0.000004241,  0.000078432,  0.000116238, 637.638791992, D, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000116238,  0.000078432
2017-03-21 03:07:31.353911, slv, 42010afffe8a0002(unknown)/1,  0.000107529,  0.000004241,  0.000125892,  0.000116238, 637.638791992, D, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000116238,  0.000125892
2017-03-21 03:07:31.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107529,  0.000014704,  0.000125892,  0.000128422, 637.638791992, S, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000128422,  0.000125892
2017-03-21 03:07:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107529,  0.000010853,  0.000125892,  0.000108344, 652.342791992, S, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000108344,  0.000125892
2017-03-21 03:07:33.342608, slv, 42010afffe8a0002(unknown)/1,  0.000107768,  0.000010853,  0.000140800,  0.000108344, 663.195791992, D, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000108344,  0.000140800
2017-03-21 03:07:33.870012, slv, 42010afffe8a0002(unknown)/1,  0.000107821,  0.000010853,  0.000087051,  0.000108344, 663.195791992, D, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000108344,  0.000087051
2017-03-21 03:07:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107821,  0.000022491,  0.000087051,  0.000151990, 663.195791992, S, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000151990,  0.000087051
2017-03-21 03:07:34.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107821,  0.000009636,  0.000087051,  0.000082924, 685.686791992, S, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000082924,  0.000087051
2017-03-21 03:07:35.055942, slv, 42010afffe8a0002(unknown)/1,  0.000107726,  0.000009636,  0.000128629,  0.000082924, 695.322791992, D, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000082924,  0.000128629
2017-03-21 03:07:35.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107726, -0.000015588,  0.000128629,  0.000101445, 695.322791992, S, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000101445,  0.000128629
2017-03-21 03:07:36.320980, slv, 42010afffe8a0002(unknown)/1,  0.000107626, -0.000015588,  0.000092305,  0.000101445, 679.734791992, D, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000101445,  0.000092305
2017-03-21 03:07:36.907318, slv, 42010afffe8a0002(unknown)/1,  0.000107626, -0.000011093,  0.000092305,  0.000091719, 679.734791992, S, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000091719,  0.000092305
2017-03-21 03:07:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107626, -0.000008128,  0.000092305,  0.000107276, 668.641791992, S, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000107276,  0.000092305
2017-03-21 03:07:38.128359, slv, 42010afffe8a0002(unknown)/1,  0.000107525, -0.000008128,  0.000103603,  0.000107276, 660.513791992, D, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000107276,  0.000103603
2017-03-21 03:07:38.907318, slv, 42010afffe8a0002(unknown)/1,  0.000107525, -0.000010632,  0.000103603,  0.000086610, 660.513791992, S, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000086610,  0.000103603
2017-03-21 03:07:39.377862, slv, 42010afffe8a0002(unknown)/1,  0.000107373, -0.000010632,  0.000093790,  0.000086610, 649.881791992, D, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000086610,  0.000093790
2017-03-21 03:07:39.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107373, -0.000011763,  0.000093790,  0.000104760, 649.881791992, S, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000104760,  0.000093790
2017-03-21 03:07:40.726666, slv, 42010afffe8a0002(unknown)/1,  0.000107238, -0.000011763,  0.000109767,  0.000104760, 638.118791992, D, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000104760,  0.000109767
2017-03-21 03:07:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107238, -0.000003444,  0.000109767,  0.000102962, 638.118791992, S, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000102962,  0.000109767
2017-03-21 03:07:41.879511, slv, 42010afffe8a0002(unknown)/1,  0.000107161, -0.000003444,  0.000091851,  0.000102962, 634.674791992, D, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000102962,  0.000091851
2017-03-21 03:07:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107161,  0.000021465,  0.000091851,  0.000154368, 634.674791992, S, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000154368,  0.000091851
2017-03-21 03:07:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107161,  0.000025255,  0.000091851,  0.000110465, 656.139791992, S, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000110465,  0.000091851
2017-03-21 03:07:43.212838, slv, 42010afffe8a0002(unknown)/1,  0.000107147,  0.000025255,  0.000119872,  0.000110465, 681.394791992, D, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000110465,  0.000119872
2017-03-21 03:07:43.341291, slv, 42010afffe8a0002(unknown)/1,  0.000107220,  0.000025255,  0.000106407,  0.000110465, 681.394791992, D, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000110465,  0.000106407
2017-03-21 03:07:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107220,  0.000007028,  0.000106407,  0.000117973, 681.394791992, S, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000117973,  0.000106407
2017-03-21 03:07:44.868024, slv, 42010afffe8a0002(unknown)/1,  0.000107335,  0.000007028,  0.000123533,  0.000117973, 688.422791992, D, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000117973,  0.000123533
2017-03-21 03:07:44.907316, slv, 42010afffe8a0002(unknown)/1,  0.000107335, -0.000005904,  0.000123533,  0.000084775, 688.422791992, S, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000084775,  0.000123533
2017-03-21 03:07:45.641549, slv, 42010afffe8a0002(unknown)/1,  0.000107320, -0.000005904,  0.000099178,  0.000084775, 682.518791992, D, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000084775,  0.000099178
2017-03-21 03:07:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107320,  0.000000680,  0.000099178,  0.000131241, 682.518791992, S, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000131241,  0.000099178
2017-03-21 03:07:46.093854, slv, 42010afffe8a0002(unknown)/1,  0.000107151,  0.000000680,  0.000070772,  0.000131241, 683.198791992, D, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000131241,  0.000070772
2017-03-21 03:07:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107151,  0.000010409,  0.000070772,  0.000104049, 683.198791992, S, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000104049,  0.000070772
2017-03-21 03:07:47.226197, slv, 42010afffe8a0002(unknown)/1,  0.000107075,  0.000010409,  0.000103206,  0.000104049, 693.607791992, D, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000104049,  0.000103206
2017-03-21 03:07:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107075, -0.000001741,  0.000103206,  0.000106694, 693.607791992, S, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000106694,  0.000103206
2017-03-21 03:07:48.245043, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000001741,  0.000159568,  0.000106694, 691.866791992, D, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000106694,  0.000159568
2017-03-21 03:07:48.335087, slv, 42010afffe8a0002(unknown)/1,  0.000107467, -0.000001741,  0.000111074,  0.000106694, 691.866791992, D, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000106694,  0.000111074
2017-03-21 03:07:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107467, -0.000010437,  0.000111074,  0.000086973, 691.866791992, S, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000086973,  0.000111074
2017-03-21 03:07:49.713894, slv, 42010afffe8a0002(unknown)/1,  0.000107409, -0.000010437,  0.000110258,  0.000086973, 681.429791992, D, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000086973,  0.000110258
2017-03-21 03:07:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107409, -0.000009145,  0.000110258,  0.000109614, 681.429791992, S, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000109614,  0.000110258
2017-03-21 03:07:50.548353, slv, 42010afffe8a0002(unknown)/1,  0.000107481, -0.000009145,  0.000141340,  0.000109614, 672.284791992, D, 0.000108644, 833, -0.000002673, 13502, 633, 36,  0.000109614,  0.000141340
2017-03-21 03:07:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107481,  0.000008011,  0.000141340,  0.000121299, 672.284791992, S, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000121299,  0.000141340
2017-03-21 03:07:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107481,  0.000018863,  0.000141340,  0.000131390, 680.295791992, S, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000131390,  0.000141340
2017-03-21 03:07:52.038176, slv, 42010afffe8a0002(unknown)/1,  0.000107814,  0.000018863,  0.000132702,  0.000131390, 699.158791992, D, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000131390,  0.000132702
2017-03-21 03:07:52.907301, slv, 42010afffe8a0002(unknown)/1,  0.000107814, -0.000008171,  0.000132702,  0.000067563, 699.158791992, S, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000067563,  0.000132702
2017-03-21 03:07:53.421520, slv, 42010afffe8a0002(unknown)/1,  0.000107969, -0.000008171,  0.000139364,  0.000067563, 690.987791992, D, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000067563,  0.000139364
2017-03-21 03:07:53.805074, slv, 42010afffe8a0002(unknown)/1,  0.000107837, -0.000008171,  0.000123682,  0.000067563, 690.987791992, D, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000067563,  0.000123682
2017-03-21 03:07:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107837, -0.000015499,  0.000123682,  0.000117090, 690.987791992, S, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000117090,  0.000123682
2017-03-21 03:07:54.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107837, -0.000005918,  0.000123682,  0.000086748, 675.488791992, S, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000086748,  0.000123682
2017-03-21 03:07:55.047524, slv, 42010afffe8a0002(unknown)/1,  0.000107608, -0.000005918,  0.000094675,  0.000086748, 669.570791992, D, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000086748,  0.000094675
2017-03-21 03:07:55.676140, slv, 42010afffe8a0002(unknown)/1,  0.000107408, -0.000005918,  0.000111088,  0.000086748, 669.570791992, D, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000086748,  0.000111088
2017-03-21 03:07:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107408, -0.000009100,  0.000111088,  0.000110296, 669.570791992, S, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000110296,  0.000111088
2017-03-21 03:07:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107408,  0.000007494,  0.000111088,  0.000119509, 660.470791992, S, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000119509,  0.000111088
2017-03-21 03:07:57.197772, slv, 42010afffe8a0002(unknown)/1,  0.000107500,  0.000007494,  0.000135833,  0.000119509, 667.964791992, D, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000119509,  0.000135833
2017-03-21 03:07:57.799280, slv, 42010afffe8a0002(unknown)/1,  0.000107640,  0.000007494,  0.000090965,  0.000119509, 667.964791992, D, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000119509,  0.000090965
2017-03-21 03:07:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107640,  0.000010271,  0.000090965,  0.000116083, 667.964791992, S, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000116083,  0.000090965
2017-03-21 03:07:58.159265, slv, 42010afffe8a0002(unknown)/1,  0.000107612,  0.000010271,  0.000096818,  0.000116083, 678.235791992, D, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000116083,  0.000096818
2017-03-21 03:07:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107612, -0.000001206,  0.000096818,  0.000096757, 678.235791992, S, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000096757,  0.000096818
2017-03-21 03:07:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107612, -0.000004548,  0.000096818,  0.000109370, 677.029791992, S, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000109370,  0.000096818
2017-03-21 03:08:00.098678, slv, 42010afffe8a0002(unknown)/1,  0.000107570, -0.000004548,  0.000097339,  0.000109370, 672.481791992, D, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000109370,  0.000097339
2017-03-21 03:08:00.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107570, -0.000009680,  0.000097339,  0.000086452, 672.481791992, S, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000086452,  0.000097339
2017-03-21 03:08:01.564972, slv, 42010afffe8a0002(unknown)/1,  0.000107357, -0.000009680,  0.000082479,  0.000086452, 662.801791992, D, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000086452,  0.000082479
2017-03-21 03:08:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107357, -0.000005094,  0.000082479,  0.000118288, 662.801791992, S, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000118288,  0.000082479
2017-03-21 03:08:01.993682, slv, 42010afffe8a0002(unknown)/1,  0.000107108, -0.000005094,  0.000078560,  0.000118288, 657.707791992, D, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000118288,  0.000078560
2017-03-21 03:08:02.907315, slv, 42010afffe8a0002(unknown)/1,  0.000107108, -0.000005849,  0.000078560,  0.000084480, 657.707791992, S, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000084480,  0.000078560
2017-03-21 03:08:03.763403, slv, 42010afffe8a0002(unknown)/1,  0.000106938, -0.000005849,  0.000103547,  0.000084480, 651.858791992, D, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000084480,  0.000103547
2017-03-21 03:08:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106938, -0.000004077,  0.000103547,  0.000121412, 651.858791992, S, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000121412,  0.000103547
2017-03-21 03:08:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106938,  0.000017657,  0.000103547,  0.000127779, 647.781791992, S, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000127779,  0.000103547
2017-03-21 03:08:05.379984, slv, 42010afffe8a0002(unknown)/1,  0.000106919,  0.000017657,  0.000107142,  0.000127779, 665.438791992, D, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000127779,  0.000107142
2017-03-21 03:08:05.797163, slv, 42010afffe8a0002(unknown)/1,  0.000107086,  0.000017657,  0.000107768,  0.000127779, 665.438791992, D, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000127779,  0.000107768
2017-03-21 03:08:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107086,  0.000014386,  0.000107768,  0.000115019, 665.438791992, S, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000115019,  0.000107768
2017-03-21 03:08:06.094170, slv, 42010afffe8a0002(unknown)/1,  0.000107297,  0.000014386,  0.000131704,  0.000115019, 679.824791992, D, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000115019,  0.000131704
2017-03-21 03:08:06.896529, slv, 42010afffe8a0002(unknown)/1,  0.000107511,  0.000014386,  0.000122234,  0.000115019, 679.824791992, D, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000115019,  0.000122234
2017-03-21 03:08:06.907282, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000014924,  0.000122234,  0.000069730, 679.824791992, S, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000069730,  0.000122234
2017-03-21 03:08:07.908001, slv, 42010afffe8a0002(unknown)/1,  0.000107511,  0.000296378,  0.000122234,  0.000738047, 664.900791992, S, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000738047,  0.000122234
2017-03-21 03:08:08.578628, slv, 42010afffe8a0002(unknown)/1,  0.000110058,  0.000296378,  0.000106692,  0.000738047, 961.278791992, D, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000738047,  0.000106692
2017-03-21 03:08:08.682955, slv, 42010afffe8a0002(unknown)/1,  0.000115163,  0.000296378,  0.000164362,  0.000738047, 961.278791992, D, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000738047,  0.000164362
2017-03-21 03:08:08.734678, slv, 42010afffe8a0002(unknown)/1,  0.000120349,  0.000296378,  0.000147912,  0.000738047, 961.278791992, D, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000738047,  0.000147912
2017-03-21 03:08:08.908324, slv, 42010afffe8a0002(unknown)/1,  0.000120349,  0.000287347,  0.000147912,  0.000064506, 961.278791992, S, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000064506,  0.000147912
2017-03-21 03:08:09.765533, slv, 42010afffe8a0002(unknown)/1,  0.000122826,  0.000287347,  0.000164940,  0.000064506, 1248.625791992, D, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000064506,  0.000164940
2017-03-21 03:08:09.907262, slv, 42010afffe8a0002(unknown)/1,  0.000122826, -0.000069043,  0.000164940,  0.000040581, 1248.625791992, S, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000040581,  0.000164940
2017-03-21 03:08:10.907297, slv, 42010afffe8a0002(unknown)/1,  0.000122826, -0.000086120,  0.000164940,  0.000032830, 1179.582791992, S, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000032830,  0.000164940
2017-03-21 03:08:11.022518, slv, 42010afffe8a0002(unknown)/1,  0.000122605, -0.000086120,  0.000172451,  0.000032830, 1093.462791992, D, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000032830,  0.000172451
2017-03-21 03:08:11.907304, slv, 42010afffe8a0002(unknown)/1,  0.000122605, -0.000076107,  0.000172451,  0.000060387, 1093.462791992, S, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000060387,  0.000172451
2017-03-21 03:08:12.407502, slv, 42010afffe8a0002(unknown)/1,  0.000122329, -0.000076107,  0.000154020,  0.000060387, 1017.355791992, D, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000060387,  0.000154020
2017-03-21 03:08:12.907308, slv, 42010afffe8a0002(unknown)/1,  0.000122329, -0.000062289,  0.000154020,  0.000059969, 1017.355791992, S, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000059969,  0.000154020
2017-03-21 03:08:13.566641, slv, 42010afffe8a0002(unknown)/1,  0.000122164, -0.000062289,  0.000172791,  0.000059969, 955.066791992, D, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000059969,  0.000172791
2017-03-21 03:08:13.908491, slv, 42010afffe8a0002(unknown)/1,  0.000122164, -0.000032581,  0.000172791,  0.000119362, 955.066791992, S, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000119362,  0.000172791
2017-03-21 03:08:14.350060, slv, 42010afffe8a0002(unknown)/1,  0.000122217, -0.000032581,  0.000150009,  0.000119362, 922.485791992, D, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000119362,  0.000150009
2017-03-21 03:08:14.508551, slv, 42010afffe8a0002(unknown)/1,  0.000122411, -0.000032581,  0.000149713,  0.000119362, 922.485791992, D, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000119362,  0.000149713
2017-03-21 03:08:14.907283, slv, 42010afffe8a0002(unknown)/1,  0.000122411, -0.000034340,  0.000149713,  0.000056532, 922.485791992, S, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000056532,  0.000149713
2017-03-21 03:08:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122411, -0.000024448,  0.000149713,  0.000139393, 888.145791992, S, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000139393,  0.000149713
2017-03-21 03:08:16.120045, slv, 42010afffe8a0002(unknown)/1,  0.000122718, -0.000024448,  0.000159717,  0.000139393, 863.697791992, D, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000139393,  0.000159717
2017-03-21 03:08:16.907291, slv, 42010afffe8a0002(unknown)/1,  0.000122718, -0.000022876,  0.000159717,  0.000059983, 863.697791992, S, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000059983,  0.000159717
2017-03-21 03:08:17.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122718, -0.000041214,  0.000159717,  0.000103024, 840.821791992, S, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000103024,  0.000159717
2017-03-21 03:08:18.035511, slv, 42010afffe8a0002(unknown)/1,  0.000122929, -0.000041214,  0.000142816,  0.000103024, 799.607791992, D, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000103024,  0.000142816
2017-03-21 03:08:18.908317, slv, 42010afffe8a0002(unknown)/1,  0.000122929, -0.000037913,  0.000142816,  0.000066796, 799.607791992, S, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000066796,  0.000142816
2017-03-21 03:08:19.212637, slv, 42010afffe8a0002(unknown)/1,  0.000122682, -0.000037913,  0.000115956,  0.000066796, 761.694791992, D, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000066796,  0.000115956
2017-03-21 03:08:19.907316, slv, 42010afffe8a0002(unknown)/1,  0.000122682, -0.000037879,  0.000115956,  0.000103055, 761.694791992, S, 0.000107464, 247, 0.000001683, 11124, 654, 28,  0.000103055,  0.000115956
2017-03-21 03:08:20.907292, slv, 42010afffe8a0002(unknown)/1,  0.000122682, -0.000030468,  0.000115956,  0.000081372, 723.815791992, S, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000081372,  0.000115956
2017-03-21 03:08:20.913925, slv, 42010afffe8a0002(unknown)/1,  0.000122076, -0.000030468,  0.000071430,  0.000081372, 693.347791992, D, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000081372,  0.000071430
2017-03-21 03:08:21.907325, slv, 42010afffe8a0002(unknown)/1,  0.000122076, -0.000030278,  0.000071430,  0.000102830, 693.347791992, S, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000102830,  0.000071430
2017-03-21 03:08:22.208287, slv, 42010afffe8a0002(unknown)/1,  0.000121798, -0.000030278,  0.000161464,  0.000102830, 663.069791992, D, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000102830,  0.000161464
2017-03-21 03:08:22.219551, slv, 42010afffe8a0002(unknown)/1,  0.000121596, -0.000030278,  0.000068318,  0.000102830, 663.069791992, D, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000102830,  0.000068318
2017-03-21 03:08:22.907317, slv, 42010afffe8a0002(unknown)/1,  0.000121596, -0.000025673,  0.000068318,  0.000089495, 663.069791992, S, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000089495,  0.000068318
2017-03-21 03:08:23.410712, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000025673,  0.000081006,  0.000089495, 637.396791992, D, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000089495,  0.000081006
2017-03-21 03:08:23.908338, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000025704,  0.000081006,  0.000101722, 637.396791992, S, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000101722,  0.000081006
2017-03-21 03:08:24.088106, slv, 42010afffe8a0002(unknown)/1,  0.000120548, -0.000025704,  0.000088229,  0.000101722, 611.692791992, D, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000101722,  0.000088229
2017-03-21 03:08:24.482886, slv, 42010afffe8a0002(unknown)/1,  0.000120236, -0.000025704,  0.000110579,  0.000101722, 611.692791992, D, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000101722,  0.000110579
2017-03-21 03:08:24.907287, slv, 42010afffe8a0002(unknown)/1,  0.000120236, -0.000031544,  0.000110579,  0.000076456, 611.692791992, S, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000076456,  0.000110579
2017-03-21 03:08:24.916342, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000031544,  0.000101904,  0.000076456, 580.148791992, D, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000076456,  0.000101904
2017-03-21 03:08:25.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000025812,  0.000101904,  0.000112039, 580.148791992, S, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000112039,  0.000101904
2017-03-21 03:08:26.222262, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000025812,  0.000074790,  0.000112039, 554.336791992, D, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000112039,  0.000074790
2017-03-21 03:08:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000019906,  0.000074790,  0.000087467, 554.336791992, S, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000087467,  0.000074790
2017-03-21 03:08:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000004025,  0.000074790,  0.000143355, 534.430791992, S, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000143355,  0.000074790
2017-03-21 03:08:28.138525, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000004025,  0.000107411,  0.000143355, 530.405791992, D, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000143355,  0.000107411
2017-03-21 03:08:28.908396, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000006349,  0.000107411,  0.000082662, 530.405791992, S, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000082662,  0.000107411
2017-03-21 03:08:29.173608, slv, 42010afffe8a0002(unknown)/1,  0.000119442, -0.000006349,  0.000185543,  0.000082662, 524.056791992, D, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000082662,  0.000185543
2017-03-21 03:08:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119442, -0.000021496,  0.000185543,  0.000113066, 524.056791992, S, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000113066,  0.000185543
2017-03-21 03:08:30.839152, slv, 42010afffe8a0002(unknown)/1,  0.000119570, -0.000021496,  0.000129362,  0.000113066, 502.560791992, D, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000113066,  0.000129362
2017-03-21 03:08:30.907318, slv, 42010afffe8a0002(unknown)/1,  0.000119570, -0.000024554,  0.000129362,  0.000076837, 502.560791992, S, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000076837,  0.000129362
2017-03-21 03:08:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119570, -0.000016087,  0.000129362,  0.000130129, 478.006791992, S, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000130129,  0.000129362
2017-03-21 03:08:32.694643, slv, 42010afffe8a0002(unknown)/1,  0.000119597, -0.000016087,  0.000112570,  0.000130129, 461.919791992, D, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000130129,  0.000112570
2017-03-21 03:08:32.907318, slv, 42010afffe8a0002(unknown)/1,  0.000119597, -0.000000439,  0.000112570,  0.000108160, 461.919791992, S, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000108160,  0.000112570
2017-03-21 03:08:33.195819, slv, 42010afffe8a0002(unknown)/1,  0.000119605, -0.000000439,  0.000129637,  0.000108160, 461.480791992, D, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000108160,  0.000129637
2017-03-21 03:08:33.290060, slv, 42010afffe8a0002(unknown)/1,  0.000119426, -0.000000439,  0.000086649,  0.000108160, 461.480791992, D, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000108160,  0.000086649
2017-03-21 03:08:33.908384, slv, 42010afffe8a0002(unknown)/1,  0.000119426, -0.000002939,  0.000086649,  0.000124985, 461.480791992, S, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000124985,  0.000086649
2017-03-21 03:08:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119426,  0.000011401,  0.000086649,  0.000136670, 458.541791992, S, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000136670,  0.000086649
2017-03-21 03:08:34.914993, slv, 42010afffe8a0002(unknown)/1,  0.000119144,  0.000011401,  0.000074062,  0.000136670, 469.942791992, D, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000136670,  0.000074062
2017-03-21 03:08:35.032642, slv, 42010afffe8a0002(unknown)/1,  0.000119038,  0.000011401,  0.000102152,  0.000136670, 469.942791992, D, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000136670,  0.000102152
2017-03-21 03:08:35.544050, slv, 42010afffe8a0002(unknown)/1,  0.000119197,  0.000011401,  0.000141339,  0.000136670, 469.942791992, D, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000136670,  0.000141339
2017-03-21 03:08:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119197,  0.000012513,  0.000141339,  0.000126980, 469.942791992, S, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000126980,  0.000141339
2017-03-21 03:08:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119197, -0.000005717,  0.000141339,  0.000099981, 482.455791992, S, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000099981,  0.000141339
2017-03-21 03:08:37.465897, slv, 42010afffe8a0002(unknown)/1,  0.000119053, -0.000005717,  0.000062033,  0.000099981, 476.738791992, D, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000099981,  0.000062033
2017-03-21 03:08:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119053, -0.000003386,  0.000062033,  0.000131498, 476.738791992, S, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000131498,  0.000062033
2017-03-21 03:08:38.385698, slv, 42010afffe8a0002(unknown)/1,  0.000118678, -0.000003386,  0.000086653,  0.000131498, 473.352791992, D, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000131498,  0.000086653
2017-03-21 03:08:38.579222, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000003386,  0.000104948,  0.000131498, 473.352791992, D, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000131498,  0.000104948
2017-03-21 03:08:38.605222, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000003386,  0.000106701,  0.000131498, 473.352791992, D, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000131498,  0.000106701
2017-03-21 03:08:38.908239, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000003482,  0.000106701,  0.000099191, 473.352791992, S, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000099191,  0.000106701
2017-03-21 03:08:39.576657, slv, 42010afffe8a0002(unknown)/1,  0.000118448, -0.000003482,  0.000098054,  0.000099191, 469.870791992, D, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000099191,  0.000098054
2017-03-21 03:08:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118448,  0.000001819,  0.000098054,  0.000141494, 469.870791992, S, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000141494,  0.000098054
2017-03-21 03:08:40.800931, slv, 42010afffe8a0002(unknown)/1,  0.000118345,  0.000001819,  0.000108582,  0.000141494, 471.689791992, D, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000141494,  0.000108582
2017-03-21 03:08:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118345,  0.000027087,  0.000108582,  0.000149474, 471.689791992, S, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000149474,  0.000108582
2017-03-21 03:08:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118345,  0.000021870,  0.000108582,  0.000130958, 498.776791992, S, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000130958,  0.000108582
2017-03-21 03:08:42.083721, slv, 42010afffe8a0002(unknown)/1,  0.000118344,  0.000021870,  0.000091982,  0.000130958, 520.646791992, D, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000130958,  0.000091982
2017-03-21 03:08:42.439986, slv, 42010afffe8a0002(unknown)/1,  0.000118256,  0.000021870,  0.000097016,  0.000130958, 520.646791992, D, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000130958,  0.000097016
2017-03-21 03:08:42.823216, slv, 42010afffe8a0002(unknown)/1,  0.000118241,  0.000021870,  0.000110160,  0.000130958, 520.646791992, D, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000130958,  0.000110160
2017-03-21 03:08:42.889392, slv, 42010afffe8a0002(unknown)/1,  0.000118320,  0.000021870,  0.000121068,  0.000130958, 520.646791992, D, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000130958,  0.000121068
2017-03-21 03:08:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118320,  0.000005436,  0.000121068,  0.000116580, 520.646791992, S, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000116580,  0.000121068
2017-03-21 03:08:43.403967, slv, 42010afffe8a0002(unknown)/1,  0.000118255,  0.000005436,  0.000088152,  0.000116580, 526.082791992, D, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000116580,  0.000088152
2017-03-21 03:08:43.908371, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000003529,  0.000088152,  0.000112936, 526.082791992, S, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000112936,  0.000088152
2017-03-21 03:08:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000008072,  0.000088152,  0.000107429, 522.553791992, S, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000107429,  0.000088152
2017-03-21 03:08:45.399880, slv, 42010afffe8a0002(unknown)/1,  0.000123034, -0.000008072,  0.001384210,  0.000107429, 514.481791992, D, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000107429,  0.001384210
2017-03-21 03:08:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123034,  0.000006492,  0.001384210,  0.000146844, 514.481791992, S, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000146844,  0.001384210
2017-03-21 03:08:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123034,  0.000034566,  0.001384210,  0.000168357, 520.973791992, S, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000168357,  0.001384210
2017-03-21 03:08:47.380149, slv, 42010afffe8a0002(unknown)/1,  0.000128006,  0.000034566,  0.000104932,  0.000168357, 555.539791992, D, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000168357,  0.000104932
2017-03-21 03:08:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128006,  0.000016455,  0.000104932,  0.000115593, 555.539791992, S, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000115593,  0.000104932
2017-03-21 03:08:48.908340, slv, 42010afffe8a0002(unknown)/1,  0.000128006, -0.000021694,  0.000104932,  0.000097030, 571.994791992, S, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000097030,  0.000104932
2017-03-21 03:08:49.071792, slv, 42010afffe8a0002(unknown)/1,  0.000127923, -0.000021694,  0.000120337,  0.000097030, 550.300791992, D, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000097030,  0.000120337
2017-03-21 03:08:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127923, -0.000017036,  0.000120337,  0.000124827, 550.300791992, S, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000124827,  0.000120337
2017-03-21 03:08:50.767737, slv, 42010afffe8a0002(unknown)/1,  0.000127733, -0.000017036,  0.000120872,  0.000124827, 533.264791992, D, 0.000113129, 7153, 0.000001718, 83470, 789, 171,  0.000124827,  0.000120872
2017-03-21 03:08:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127733, -0.000013277,  0.000120872,  0.000104275, 533.264791992, S, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000104275,  0.000120872
2017-03-21 03:08:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127733, -0.000010128,  0.000120872,  0.000130935, 519.987791992, S, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000130935,  0.000120872
2017-03-21 03:08:52.043366, slv, 42010afffe8a0002(unknown)/1,  0.000127635, -0.000010128,  0.000109255,  0.000130935, 509.859791992, D, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000130935,  0.000109255
2017-03-21 03:08:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127635, -0.000014534,  0.000109255,  0.000095364, 509.859791992, S, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000095364,  0.000109255
2017-03-21 03:08:53.746244, slv, 42010afffe8a0002(unknown)/1,  0.000127291, -0.000014534,  0.000087029,  0.000095364, 495.325791992, D, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000095364,  0.000087029
2017-03-21 03:08:53.908262, slv, 42010afffe8a0002(unknown)/1,  0.000127291, -0.000018230,  0.000087029,  0.000123101, 495.325791992, S, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000123101,  0.000087029
2017-03-21 03:08:54.633248, slv, 42010afffe8a0002(unknown)/1,  0.000127007, -0.000018230,  0.000130936,  0.000123101, 477.095791992, D, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000123101,  0.000130936
2017-03-21 03:08:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127007, -0.000001093,  0.000130936,  0.000129012, 477.095791992, S, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000129012,  0.000130936
2017-03-21 03:08:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127007,  0.000012830,  0.000130936,  0.000150664, 476.002791992, S, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000150664,  0.000130936
2017-03-21 03:08:56.586091, slv, 42010afffe8a0002(unknown)/1,  0.000126939,  0.000012830,  0.000085807,  0.000150664, 488.832791992, D, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000150664,  0.000085807
2017-03-21 03:08:56.683643, slv, 42010afffe8a0002(unknown)/1,  0.000126728,  0.000012830,  0.000066642,  0.000150664, 488.832791992, D, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000150664,  0.000066642
2017-03-21 03:08:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126728,  0.000017019,  0.000066642,  0.000137111, 488.832791992, S, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000137111,  0.000066642
2017-03-21 03:08:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126728,  0.000022014,  0.000066642,  0.000160374, 505.851791992, S, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000160374,  0.000066642
2017-03-21 03:08:58.004116, slv, 42010afffe8a0002(unknown)/1,  0.000126618,  0.000022014,  0.000101008,  0.000160374, 527.865791992, D, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000160374,  0.000101008
2017-03-21 03:08:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000126618,  0.000004793,  0.000101008,  0.000102557, 527.865791992, S, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000102557,  0.000101008
2017-03-21 03:08:59.262682, slv, 42010afffe8a0002(unknown)/1,  0.000126431,  0.000004793,  0.000094591,  0.000102557, 532.658791992, D, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000102557,  0.000094591
2017-03-21 03:08:59.276357, slv, 42010afffe8a0002(unknown)/1,  0.000125909,  0.000004793,  0.000072418,  0.000102557, 532.658791992, D, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000102557,  0.000072418
2017-03-21 03:08:59.631610, slv, 42010afffe8a0002(unknown)/1,  0.000125390,  0.000004793,  0.000093314,  0.000102557, 532.658791992, D, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000102557,  0.000093314
2017-03-21 03:08:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125390, -0.000010201,  0.000093314,  0.000129049, 532.658791992, S, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000129049,  0.000093314
2017-03-21 03:09:00.555808, slv, 42010afffe8a0002(unknown)/1,  0.000125011, -0.000010201,  0.000079684,  0.000129049, 522.457791992, D, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000129049,  0.000079684
2017-03-21 03:09:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125011, -0.000008348,  0.000079684,  0.000104657, 522.457791992, S, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000104657,  0.000079684
2017-03-21 03:09:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125011, -0.000011492,  0.000079684,  0.000122380, 514.109791992, S, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000122380,  0.000079684
2017-03-21 03:09:02.425014, slv, 42010afffe8a0002(unknown)/1,  0.000124838, -0.000011492,  0.000124597,  0.000122380, 502.617791992, D, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000122380,  0.000124597
2017-03-21 03:09:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124838,  0.000014024,  0.000124597,  0.000155517, 502.617791992, S, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000155517,  0.000124597
2017-03-21 03:09:03.281232, slv, 42010afffe8a0002(unknown)/1,  0.000124944,  0.000014024,  0.000124095,  0.000155517, 516.641791992, D, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000155517,  0.000124095
2017-03-21 03:09:03.907318, slv, 42010afffe8a0002(unknown)/1,  0.000124944,  0.000007957,  0.000124095,  0.000110180, 516.641791992, S, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000110180,  0.000124095
2017-03-21 03:09:04.299511, slv, 42010afffe8a0002(unknown)/1,  0.000124881,  0.000007957,  0.000093819,  0.000110180, 524.598791992, D, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000110180,  0.000093819
2017-03-21 03:09:04.907321, slv, 42010afffe8a0002(unknown)/1,  0.000124881, -0.000022597,  0.000093819,  0.000094450, 524.598791992, S, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000094450,  0.000093819
2017-03-21 03:09:05.793661, slv, 42010afffe8a0002(unknown)/1,  0.000124538, -0.000022597,  0.000113312,  0.000094450, 502.001791992, D, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000094450,  0.000113312
2017-03-21 03:09:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124538,  0.000014996,  0.000113312,  0.000184960, 502.001791992, S, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000184960,  0.000113312
2017-03-21 03:09:06.767270, slv, 42010afffe8a0002(unknown)/1,  0.000124585,  0.000014996,  0.000117553,  0.000184960, 516.997791992, D, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000184960,  0.000117553
2017-03-21 03:09:06.907323, slv, 42010afffe8a0002(unknown)/1,  0.000124585,  0.000016604,  0.000117553,  0.000097370, 516.997791992, S, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000097370,  0.000117553
2017-03-21 03:09:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124585, -0.000011328,  0.000117553,  0.000129143, 533.601791992, S, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000129143,  0.000117553
2017-03-21 03:09:08.296993, slv, 42010afffe8a0002(unknown)/1,  0.000124886, -0.000011328,  0.000143863,  0.000129143, 522.273791992, D, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000129143,  0.000143863
2017-03-21 03:09:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000124886, -0.000010594,  0.000143863,  0.000099139, 522.273791992, S, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000099139,  0.000143863
2017-03-21 03:09:09.712698, slv, 42010afffe8a0002(unknown)/1,  0.000124724, -0.000010594,  0.000086005,  0.000099139, 511.679791992, D, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000099139,  0.000086005
2017-03-21 03:09:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124724, -0.000006103,  0.000086005,  0.000138264, 511.679791992, S, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000138264,  0.000086005
2017-03-21 03:09:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124724,  0.000003500,  0.000086005,  0.000118183, 505.576791992, S, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000118183,  0.000086005
2017-03-21 03:09:11.606073, slv, 42010afffe8a0002(unknown)/1,  0.000124210,  0.000003500,  0.000063968,  0.000118183, 509.076791992, D, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000118183,  0.000063968
2017-03-21 03:09:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124210, -0.000000265,  0.000063968,  0.000130221, 509.076791992, S, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000130221,  0.000063968
2017-03-21 03:09:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124210,  0.000001102,  0.000063968,  0.000120403, 508.811791992, S, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000120403,  0.000063968
2017-03-21 03:09:13.329140, slv, 42010afffe8a0002(unknown)/1,  0.000123846,  0.000001102,  0.000101124,  0.000120403, 509.913791992, D, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000120403,  0.000101124
2017-03-21 03:09:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123846, -0.000000960,  0.000101124,  0.000125732, 509.913791992, S, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000125732,  0.000101124
2017-03-21 03:09:14.770838, slv, 42010afffe8a0002(unknown)/1,  0.000123653, -0.000000960,  0.000098608,  0.000125732, 508.953791992, D, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000125732,  0.000098608
2017-03-21 03:09:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123653,  0.000000721,  0.000098608,  0.000123209, 508.953791992, S, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000123209,  0.000098608
2017-03-21 03:09:15.635501, slv, 42010afffe8a0002(unknown)/1,  0.000123344,  0.000000721,  0.000068004,  0.000123209, 509.674791992, D, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000123209,  0.000068004
2017-03-21 03:09:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123344,  0.000003365,  0.000068004,  0.000130519, 509.674791992, S, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000130519,  0.000068004
2017-03-21 03:09:16.582620, slv, 42010afffe8a0002(unknown)/1,  0.000122963,  0.000003365,  0.000074023,  0.000130519, 513.039791992, D, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000130519,  0.000074023
2017-03-21 03:09:16.907320, slv, 42010afffe8a0002(unknown)/1,  0.000122963, -0.000004576,  0.000074023,  0.000106637, 513.039791992, S, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000106637,  0.000074023
2017-03-21 03:09:17.307157, slv, 42010afffe8a0002(unknown)/1,  0.000122747, -0.000004576,  0.000125429,  0.000106637, 508.463791992, D, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000106637,  0.000125429
2017-03-21 03:09:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122747, -0.000006591,  0.000125429,  0.000125891, 508.463791992, S, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000125891,  0.000125429
2017-03-21 03:09:18.528005, slv, 42010afffe8a0002(unknown)/1,  0.000122859, -0.000006591,  0.000161792,  0.000125891, 501.872791992, D, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000125891,  0.000161792
2017-03-21 03:09:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122859,  0.000022589,  0.000161792,  0.000164894, 501.872791992, S, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000164894,  0.000161792
2017-03-21 03:09:19.858227, slv, 42010afffe8a0002(unknown)/1,  0.000123024,  0.000022589,  0.000081090,  0.000164894, 524.461791992, D, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000164894,  0.000081090
2017-03-21 03:09:19.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123024,  0.000018144,  0.000081090,  0.000117277, 524.461791992, S, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000117277,  0.000081090
2017-03-21 03:09:20.648689, slv, 42010afffe8a0002(unknown)/1,  0.000122851,  0.000018144,  0.000084608,  0.000117277, 542.605791992, D, 0.000120336, 2751, -0.000006352, 17942, 528, 61,  0.000117277,  0.000084608
2017-03-21 03:09:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122851,  0.000001574,  0.000084608,  0.000131746, 542.605791992, S, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000131746,  0.000084608
2017-03-21 03:09:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122851,  0.000005724,  0.000084608,  0.000125406, 544.179791992, S, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000125406,  0.000084608
2017-03-21 03:09:22.384084, slv, 42010afffe8a0002(unknown)/1,  0.000122592,  0.000005724,  0.000097790,  0.000125406, 549.903791992, D, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000125406,  0.000097790
2017-03-21 03:09:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122592,  0.000005544,  0.000097790,  0.000131126, 549.903791992, S, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000131126,  0.000097790
2017-03-21 03:09:23.708929, slv, 42010afffe8a0002(unknown)/1,  0.000122452,  0.000005544,  0.000100303,  0.000131126, 555.447791992, D, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000131126,  0.000100303
2017-03-21 03:09:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122452,  0.000019101,  0.000100303,  0.000152120, 555.447791992, S, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000152120,  0.000100303
2017-03-21 03:09:24.480748, slv, 42010afffe8a0002(unknown)/1,  0.000122366,  0.000019101,  0.000084229,  0.000152120, 574.548791992, D, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000152120,  0.000084229
2017-03-21 03:09:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122366,  0.000014407,  0.000084229,  0.000121512, 574.548791992, S, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000121512,  0.000084229
2017-03-21 03:09:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122366, -0.000001335,  0.000084229,  0.000120549, 588.955791992, S, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000120549,  0.000084229
2017-03-21 03:09:25.907563, slv, 42010afffe8a0002(unknown)/1,  0.000122038, -0.000001335,  0.000048614,  0.000120549, 587.620791992, D, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000120549,  0.000048614
2017-03-21 03:09:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122038,  0.000003146,  0.000048614,  0.000130146, 587.620791992, S, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000130146,  0.000048614
2017-03-21 03:09:26.928290, slv, 42010afffe8a0002(unknown)/1,  0.000121731,  0.000003146,  0.000110239,  0.000130146, 590.766791992, D, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000130146,  0.000110239
2017-03-21 03:09:26.975680, slv, 42010afffe8a0002(unknown)/1,  0.000121628,  0.000003146,  0.000090034,  0.000130146, 590.766791992, D, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000130146,  0.000090034
2017-03-21 03:09:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121628,  0.000002597,  0.000090034,  0.000118713, 590.766791992, S, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000118713,  0.000090034
2017-03-21 03:09:28.105410, slv, 42010afffe8a0002(unknown)/1,  0.000121453,  0.000002597,  0.000102760,  0.000118713, 593.363791992, D, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000118713,  0.000102760
2017-03-21 03:09:28.907299, slv, 42010afffe8a0002(unknown)/1,  0.000121453, -0.000026215,  0.000102760,  0.000071936, 593.363791992, S, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000071936,  0.000102760
2017-03-21 03:09:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121453, -0.000019145,  0.000102760,  0.000132679, 567.148791992, S, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000132679,  0.000102760
2017-03-21 03:09:30.012836, slv, 42010afffe8a0002(unknown)/1,  0.000121116, -0.000019145,  0.000045399,  0.000132679, 548.003791992, D, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000132679,  0.000045399
2017-03-21 03:09:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121116, -0.000010763,  0.000045399,  0.000088363, 548.003791992, S, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000088363,  0.000045399
2017-03-21 03:09:31.240247, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000010763,  0.000138377,  0.000088363, 537.240791992, D, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000088363,  0.000138377
2017-03-21 03:09:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000012916,  0.000138377,  0.000127725, 537.240791992, S, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000127725,  0.000138377
2017-03-21 03:09:32.467922, slv, 42010afffe8a0002(unknown)/1,  0.000120747, -0.000012916,  0.000113917,  0.000127725, 524.324791992, D, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000127725,  0.000113917
2017-03-21 03:09:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120747, -0.000006154,  0.000113917,  0.000101519, 524.324791992, S, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000101519,  0.000113917
2017-03-21 03:09:33.726652, slv, 42010afffe8a0002(unknown)/1,  0.000120614, -0.000006154,  0.000105730,  0.000101519, 518.170791992, D, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000101519,  0.000105730
2017-03-21 03:09:33.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120614, -0.000014786,  0.000105730,  0.000110270, 518.170791992, S, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000110270,  0.000105730
2017-03-21 03:09:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120614,  0.000000020,  0.000105730,  0.000130999, 503.384791992, S, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000130999,  0.000105730
2017-03-21 03:09:34.967453, slv, 42010afffe8a0002(unknown)/1,  0.000120419,  0.000000020,  0.000094408,  0.000130999, 503.404791992, D, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000130999,  0.000094408
2017-03-21 03:09:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120419,  0.000021901,  0.000094408,  0.000153838, 503.404791992, S, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000153838,  0.000094408
2017-03-21 03:09:36.550088, slv, 42010afffe8a0002(unknown)/1,  0.000120362,  0.000021901,  0.000087737,  0.000153838, 525.305791992, D, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000153838,  0.000087737
2017-03-21 03:09:36.732987, slv, 42010afffe8a0002(unknown)/1,  0.000120397,  0.000021901,  0.000094893,  0.000153838, 525.305791992, D, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000153838,  0.000094893
2017-03-21 03:09:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120397,  0.000025793,  0.000094893,  0.000138566, 525.305791992, S, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000138566,  0.000094893
2017-03-21 03:09:37.842842, slv, 42010afffe8a0002(unknown)/1,  0.000120465,  0.000025793,  0.000111606,  0.000138566, 551.098791992, D, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000138566,  0.000111606
2017-03-21 03:09:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120465,  0.000020437,  0.000111606,  0.000143172, 551.098791992, S, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000143172,  0.000111606
2017-03-21 03:09:38.281543, slv, 42010afffe8a0002(unknown)/1,  0.000120379,  0.000020437,  0.000066390,  0.000143172, 571.535791992, D, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000143172,  0.000066390
2017-03-21 03:09:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120379,  0.000004359,  0.000066390,  0.000106390, 571.535791992, S, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000106390,  0.000066390
2017-03-21 03:09:39.482765, slv, 42010afffe8a0002(unknown)/1,  0.000120225,  0.000004359,  0.000126245,  0.000106390, 575.894791992, D, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000106390,  0.000126245
2017-03-21 03:09:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120225,  0.000003544,  0.000126245,  0.000141301, 575.894791992, S, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000141301,  0.000126245
2017-03-21 03:09:40.086512, slv, 42010afffe8a0002(unknown)/1,  0.000120107,  0.000003544,  0.000076884,  0.000141301, 579.438791992, D, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000141301,  0.000076884
2017-03-21 03:09:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120107,  0.000019052,  0.000076884,  0.000137135, 579.438791992, S, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000137135,  0.000076884
2017-03-21 03:09:41.498852, slv, 42010afffe8a0002(unknown)/1,  0.000120064,  0.000019052,  0.000114203,  0.000137135, 598.490791992, D, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000137135,  0.000114203
2017-03-21 03:09:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120064,  0.000035263,  0.000114203,  0.000173563, 598.490791992, S, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000173563,  0.000114203
2017-03-21 03:09:42.229556, slv, 42010afffe8a0002(unknown)/1,  0.000120113,  0.000035263,  0.000067852,  0.000173563, 633.753791992, D, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000173563,  0.000067852
2017-03-21 03:09:42.248989, slv, 42010afffe8a0002(unknown)/1,  0.000120168,  0.000035263,  0.000079656,  0.000173563, 633.753791992, D, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000173563,  0.000079656
2017-03-21 03:09:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120168,  0.000017171,  0.000079656,  0.000101012, 633.753791992, S, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000101012,  0.000079656
2017-03-21 03:09:43.554675, slv, 42010afffe8a0002(unknown)/1,  0.000120098,  0.000017171,  0.000108591,  0.000101012, 650.924791992, D, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000101012,  0.000108591
2017-03-21 03:09:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120098, -0.000009934,  0.000108591,  0.000119386, 650.924791992, S, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000119386,  0.000108591
2017-03-21 03:09:44.008392, slv, 42010afffe8a0002(unknown)/1,  0.000119848, -0.000009934,  0.000087384,  0.000119386, 640.990791992, D, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000119386,  0.000087384
2017-03-21 03:09:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119848, -0.000008250,  0.000087384,  0.000104059, 640.990791992, S, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000104059,  0.000087384
2017-03-21 03:09:45.469451, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000008250,  0.000077827,  0.000104059, 632.740791992, D, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000104059,  0.000077827
2017-03-21 03:09:45.639711, slv, 42010afffe8a0002(unknown)/1,  0.000119236, -0.000008250,  0.000125873,  0.000104059, 632.740791992, D, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000104059,  0.000125873
2017-03-21 03:09:45.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119236, -0.000012909,  0.000125873,  0.000109206, 632.740791992, S, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000109206,  0.000125873
2017-03-21 03:09:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119236,  0.000003293,  0.000125873,  0.000135852, 619.831791992, S, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000135852,  0.000125873
2017-03-21 03:09:47.040473, slv, 42010afffe8a0002(unknown)/1,  0.000119195,  0.000003293,  0.000100614,  0.000135852, 623.124791992, D, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000135852,  0.000100614
2017-03-21 03:09:47.225786, slv, 42010afffe8a0002(unknown)/1,  0.000119264,  0.000003293,  0.000122098,  0.000135852, 623.124791992, D, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000135852,  0.000122098
2017-03-21 03:09:47.907307, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000001012,  0.000122098,  0.000100624, 623.124791992, S, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000100624,  0.000122098
2017-03-21 03:09:48.616707, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000001012,  0.000081191,  0.000100624, 622.112791992, D, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000100624,  0.000081191
2017-03-21 03:09:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000019131,  0.000081191,  0.000099496, 622.112791992, S, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000099496,  0.000081191
2017-03-21 03:09:49.347755, slv, 42010afffe8a0002(unknown)/1,  0.000118806, -0.000019131,  0.000115236,  0.000099496, 602.981791992, D, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000099496,  0.000115236
2017-03-21 03:09:49.908367, slv, 42010afffe8a0002(unknown)/1,  0.000118806,  0.000013433,  0.000115236,  0.000165294, 602.981791992, S, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000165294,  0.000115236
2017-03-21 03:09:50.323426, slv, 42010afffe8a0002(unknown)/1,  0.000118918,  0.000013433,  0.000123782,  0.000165294, 616.414791992, D, 0.000124917, 1520, 0.000000311, 12550, 511, 15,  0.000165294,  0.000123782
2017-03-21 03:09:50.907319, slv, 42010afffe8a0002(unknown)/1,  0.000118918,  0.000010391,  0.000123782,  0.000093211, 616.414791992, S, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000093211,  0.000123782
2017-03-21 03:09:51.449441, slv, 42010afffe8a0002(unknown)/1,  0.000118788,  0.000010391,  0.000060038,  0.000093211, 626.805791992, D, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000093211,  0.000060038
2017-03-21 03:09:51.505104, slv, 42010afffe8a0002(unknown)/1,  0.000118153,  0.000010391,  0.000066161,  0.000093211, 626.805791992, D, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000093211,  0.000066161
2017-03-21 03:09:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118153, -0.000008313,  0.000066161,  0.000127233, 626.805791992, S, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000127233,  0.000066161
2017-03-21 03:09:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118153,  0.000008138,  0.000066161,  0.000125349, 618.492791992, S, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000125349,  0.000066161
2017-03-21 03:09:53.252650, slv, 42010afffe8a0002(unknown)/1,  0.000117783,  0.000008138,  0.000093059,  0.000125349, 626.630791992, D, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000125349,  0.000093059
2017-03-21 03:09:53.805536, slv, 42010afffe8a0002(unknown)/1,  0.000117687,  0.000008138,  0.000102793,  0.000125349, 626.630791992, D, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000125349,  0.000102793
2017-03-21 03:09:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117687,  0.000006931,  0.000102793,  0.000124354, 626.630791992, S, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000124354,  0.000102793
2017-03-21 03:09:54.881723, slv, 42010afffe8a0002(unknown)/1,  0.000117646,  0.000006931,  0.000107800,  0.000124354, 633.561791992, D, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000124354,  0.000107800
2017-03-21 03:09:54.907299, slv, 42010afffe8a0002(unknown)/1,  0.000117646, -0.000016344,  0.000107800,  0.000078291, 633.561791992, S, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000078291,  0.000107800
2017-03-21 03:09:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117646, -0.000015409,  0.000107800,  0.000126182, 617.217791992, S, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000126182,  0.000107800
2017-03-21 03:09:56.676510, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000015409,  0.000129496,  0.000126182, 601.808791992, D, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000126182,  0.000129496
2017-03-21 03:09:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000001143,  0.000129496,  0.000106891, 601.808791992, S, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000106891,  0.000129496
2017-03-21 03:09:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117713,  0.000006833,  0.000129496,  0.000142201, 600.665791992, S, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000142201,  0.000129496
2017-03-21 03:09:58.358950, slv, 42010afffe8a0002(unknown)/1,  0.000117936,  0.000006833,  0.000130044,  0.000142201, 607.498791992, D, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000142201,  0.000130044
2017-03-21 03:09:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117936,  0.000006290,  0.000130044,  0.000106028, 607.498791992, S, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000106028,  0.000130044
2017-03-21 03:09:59.342503, slv, 42010afffe8a0002(unknown)/1,  0.000118098,  0.000006290,  0.000135045,  0.000106028, 613.788791992, D, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000106028,  0.000135045
2017-03-21 03:09:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118098,  0.000000877,  0.000135045,  0.000131761, 613.788791992, S, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000131761,  0.000135045
2017-03-21 03:10:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118098,  0.000009300,  0.000135045,  0.000123036, 614.665791992, S, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000123036,  0.000135045
2017-03-21 03:10:01.137301, slv, 42010afffe8a0002(unknown)/1,  0.000117970,  0.000009300,  0.000075641,  0.000123036, 623.965791992, D, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000123036,  0.000075641
2017-03-21 03:10:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117970,  0.000027389,  0.000075641,  0.000167811, 623.965791992, S, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000167811,  0.000075641
2017-03-21 03:10:02.046791, slv, 42010afffe8a0002(unknown)/1,  0.000117977,  0.000027389,  0.000107232,  0.000167811, 651.354791992, D, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000167811,  0.000107232
2017-03-21 03:10:02.257808, slv, 42010afffe8a0002(unknown)/1,  0.000118175,  0.000027389,  0.000079733,  0.000167811, 651.354791992, D, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000167811,  0.000079733
2017-03-21 03:10:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118175,  0.000008766,  0.000079733,  0.000085867, 651.354791992, S, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000085867,  0.000079733
2017-03-21 03:10:03.311218, slv, 42010afffe8a0002(unknown)/1,  0.000117932,  0.000008766,  0.000076970,  0.000085867, 660.120791992, D, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000085867,  0.000076970
2017-03-21 03:10:03.461384, slv, 42010afffe8a0002(unknown)/1,  0.000117383,  0.000008766,  0.000082473,  0.000085867, 660.120791992, D, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000085867,  0.000082473
2017-03-21 03:10:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117383, -0.000018967,  0.000082473,  0.000111757, 660.120791992, S, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000111757,  0.000082473
2017-03-21 03:10:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117383, -0.000004042,  0.000082473,  0.000114924, 641.153791992, S, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000114924,  0.000082473
2017-03-21 03:10:05.255004, slv, 42010afffe8a0002(unknown)/1,  0.000117033, -0.000004042,  0.000096608,  0.000114924, 637.111791992, D, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000114924,  0.000096608
2017-03-21 03:10:05.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117033,  0.000007765,  0.000096608,  0.000135022, 637.111791992, S, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000135022,  0.000096608
2017-03-21 03:10:06.491176, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000007765,  0.000102525,  0.000135022, 644.876791992, D, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000135022,  0.000102525
2017-03-21 03:10:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000007910,  0.000102525,  0.000114791, 644.876791992, S, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000114791,  0.000102525
2017-03-21 03:10:07.751151, slv, 42010afffe8a0002(unknown)/1,  0.000116919,  0.000007910,  0.000105336,  0.000114791, 652.786791992, D, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000114791,  0.000105336
2017-03-21 03:10:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116919, -0.000001912,  0.000105336,  0.000115262, 652.786791992, S, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000115262,  0.000105336
2017-03-21 03:10:07.983356, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000001912,  0.000100220,  0.000115262, 650.874791992, D, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000115262,  0.000100220
2017-03-21 03:10:08.420563, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000001912,  0.000069896,  0.000115262, 650.874791992, D, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000115262,  0.000069896
2017-03-21 03:10:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000001992,  0.000069896,  0.000114206, 650.874791992, S, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000114206,  0.000069896
2017-03-21 03:10:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000001460,  0.000069896,  0.000115941, 648.882791992, S, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000115941,  0.000069896
2017-03-21 03:10:10.284172, slv, 42010afffe8a0002(unknown)/1,  0.000116265, -0.000001460,  0.000096278,  0.000115941, 647.422791992, D, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000115941,  0.000096278
2017-03-21 03:10:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116265,  0.000005992,  0.000096278,  0.000128841, 647.422791992, S, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000128841,  0.000096278
2017-03-21 03:10:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116265,  0.000016910,  0.000096278,  0.000137509, 653.414791992, S, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000137509,  0.000096278
2017-03-21 03:10:11.928518, slv, 42010afffe8a0002(unknown)/1,  0.000116074,  0.000016910,  0.000066361,  0.000137509, 670.324791992, D, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000137509,  0.000066361
2017-03-21 03:10:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116074,  0.000019587,  0.000066361,  0.000134005, 670.324791992, S, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000134005,  0.000066361
2017-03-21 03:10:13.096536, slv, 42010afffe8a0002(unknown)/1,  0.000116082,  0.000019587,  0.000128419,  0.000134005, 689.911791992, D, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000134005,  0.000128419
2017-03-21 03:10:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116082,  0.000011336,  0.000128419,  0.000120825, 689.911791992, S, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000120825,  0.000128419
2017-03-21 03:10:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000003694,  0.000128419,  0.000103951, 701.247791992, S, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000103951,  0.000128419
2017-03-21 03:10:14.979404, slv, 42010afffe8a0002(unknown)/1,  0.000116118, -0.000003694,  0.000107215,  0.000103951, 697.553791992, D, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000103951,  0.000107215
2017-03-21 03:10:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116118,  0.000006779,  0.000107215,  0.000141807, 697.553791992, S, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000141807,  0.000107215
2017-03-21 03:10:15.929408, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000006779,  0.000109036,  0.000141807, 704.332791992, D, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000141807,  0.000109036
2017-03-21 03:10:16.908435, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000014085,  0.000109036,  0.000118590, 704.332791992, S, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000118590,  0.000109036
2017-03-21 03:10:17.550886, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000014085,  0.000127979,  0.000118590, 718.417791992, D, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000118590,  0.000127979
2017-03-21 03:10:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000012665,  0.000127979,  0.000139085, 718.417791992, S, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000139085,  0.000127979
2017-03-21 03:10:18.894731, slv, 42010afffe8a0002(unknown)/1,  0.000116462,  0.000012665,  0.000136790,  0.000139085, 731.082791992, D, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000139085,  0.000136790
2017-03-21 03:10:18.907251, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000011030,  0.000136790,  0.000071554, 731.082791992, S, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000071554,  0.000136790
2017-03-21 03:10:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000011361,  0.000136790,  0.000138648, 720.052791992, S, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000138648,  0.000136790
2017-03-21 03:10:20.014721, slv, 42010afffe8a0002(unknown)/1,  0.000116648, -0.000011361,  0.000099033,  0.000138648, 708.691791992, D, 0.000120474, 1062, 0.000002460, 14920, 578, 42,  0.000138648,  0.000099033
2017-03-21 03:10:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116648,  0.000010884,  0.000099033,  0.000116229, 708.691791992, S, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000116229,  0.000099033
2017-03-21 03:10:21.036918, slv, 42010afffe8a0002(unknown)/1,  0.000116635,  0.000010884,  0.000109325,  0.000116229, 719.575791992, D, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000116229,  0.000109325
2017-03-21 03:10:21.908308, slv, 42010afffe8a0002(unknown)/1,  0.000116635,  0.000003670,  0.000109325,  0.000124394, 719.575791992, S, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000124394,  0.000109325
2017-03-21 03:10:22.565924, slv, 42010afffe8a0002(unknown)/1,  0.000116853,  0.000003670,  0.000172320,  0.000124394, 723.245791992, D, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000124394,  0.000172320
2017-03-21 03:10:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116853,  0.000001485,  0.000172320,  0.000112064, 723.245791992, S, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000112064,  0.000172320
2017-03-21 03:10:23.076730, slv, 42010afffe8a0002(unknown)/1,  0.000117011,  0.000001485,  0.000099170,  0.000112064, 724.730791992, D, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000112064,  0.000099170
2017-03-21 03:10:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117011, -0.000006015,  0.000099170,  0.000109769, 724.730791992, S, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000109769,  0.000099170
2017-03-21 03:10:24.829816, slv, 42010afffe8a0002(unknown)/1,  0.000117062, -0.000006015,  0.000160054,  0.000109769, 718.715791992, D, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000109769,  0.000160054
2017-03-21 03:10:24.907294, slv, 42010afffe8a0002(unknown)/1,  0.000117062, -0.000020817,  0.000160054,  0.000082669, 718.715791992, S, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000082669,  0.000160054
2017-03-21 03:10:25.334354, slv, 42010afffe8a0002(unknown)/1,  0.000117148, -0.000020817,  0.000137893,  0.000082669, 697.898791992, D, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000082669,  0.000137893
2017-03-21 03:10:25.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117148, -0.000021558,  0.000137893,  0.000108424, 697.898791992, S, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000108424,  0.000137893
2017-03-21 03:10:26.908269, slv, 42010afffe8a0002(unknown)/1,  0.000117148,  0.000000486,  0.000137893,  0.000126845, 676.340791992, S, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000126845,  0.000137893
2017-03-21 03:10:26.971187, slv, 42010afffe8a0002(unknown)/1,  0.000117087,  0.000000486,  0.000105584,  0.000126845, 676.826791992, D, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000126845,  0.000105584
2017-03-21 03:10:27.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117087,  0.000007529,  0.000105584,  0.000122449, 676.826791992, S, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000122449,  0.000105584
2017-03-21 03:10:28.779731, slv, 42010afffe8a0002(unknown)/1,  0.000116922,  0.000007529,  0.000071245,  0.000122449, 684.355791992, D, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000122449,  0.000071245
2017-03-21 03:10:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000008695,  0.000071245,  0.000094170, 684.355791992, S, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000094170,  0.000071245
2017-03-21 03:10:29.031591, slv, 42010afffe8a0002(unknown)/1,  0.000116499, -0.000008695,  0.000071570,  0.000094170, 675.660791992, D, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000094170,  0.000071570
2017-03-21 03:10:29.221367, slv, 42010afffe8a0002(unknown)/1,  0.000116207, -0.000008695,  0.000131370,  0.000094170, 675.660791992, D, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000094170,  0.000131370
2017-03-21 03:10:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116207, -0.000008091,  0.000131370,  0.000122778, 675.660791992, S, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000122778,  0.000131370
2017-03-21 03:10:30.106009, slv, 42010afffe8a0002(unknown)/1,  0.000116109, -0.000008091,  0.000091535,  0.000122778, 667.569791992, D, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000122778,  0.000091535
2017-03-21 03:10:30.152472, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000008091,  0.000112154,  0.000122778, 667.569791992, D, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000122778,  0.000112154
2017-03-21 03:10:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116050,  0.000012184,  0.000112154,  0.000133849, 667.569791992, S, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000133849,  0.000112154
2017-03-21 03:10:31.908340, slv, 42010afffe8a0002(unknown)/1,  0.000116050,  0.000024573,  0.000112154,  0.000147398, 679.753791992, S, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000147398,  0.000112154
2017-03-21 03:10:32.024436, slv, 42010afffe8a0002(unknown)/1,  0.000116128,  0.000024573,  0.000101857,  0.000147398, 704.326791992, D, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000147398,  0.000101857
2017-03-21 03:10:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116128,  0.000015683,  0.000101857,  0.000116147, 704.326791992, S, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000116147,  0.000101857
2017-03-21 03:10:33.892546, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000015683,  0.000095782,  0.000116147, 720.009791992, D, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000116147,  0.000095782
2017-03-21 03:10:33.907266, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000021465,  0.000095782,  0.000073166, 720.009791992, S, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000073166,  0.000095782
2017-03-21 03:10:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000016970,  0.000095782,  0.000125123, 698.544791992, S, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000125123,  0.000095782
2017-03-21 03:10:35.733758, slv, 42010afffe8a0002(unknown)/1,  0.000116127, -0.000016970,  0.000130510,  0.000125123, 681.574791992, D, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000125123,  0.000130510
2017-03-21 03:10:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116127,  0.000018627,  0.000130510,  0.000144374, 681.574791992, S, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000144374,  0.000130510
2017-03-21 03:10:36.515001, slv, 42010afffe8a0002(unknown)/1,  0.000116172,  0.000018627,  0.000076126,  0.000144374, 700.201791992, D, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000144374,  0.000076126
2017-03-21 03:10:36.594022, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000018627,  0.000104910,  0.000144374, 700.201791992, D, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000144374,  0.000104910
2017-03-21 03:10:36.908276, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000006563,  0.000104910,  0.000101072, 700.201791992, S, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000101072,  0.000104910
2017-03-21 03:10:37.488476, slv, 42010afffe8a0002(unknown)/1,  0.000116027,  0.000006563,  0.000072100,  0.000101072, 706.764791992, D, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000101072,  0.000072100
2017-03-21 03:10:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000014325,  0.000072100,  0.000102497, 706.764791992, S, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000102497,  0.000072100
2017-03-21 03:10:38.419946, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000014325,  0.000100087,  0.000102497, 692.439791992, D, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000102497,  0.000100087
2017-03-21 03:10:38.907313, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000019351,  0.000100087,  0.000090509, 692.439791992, S, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000090509,  0.000100087
2017-03-21 03:10:39.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000012166,  0.000100087,  0.000116522, 673.088791992, S, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000116522,  0.000100087
2017-03-21 03:10:40.292460, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000012166,  0.000113927,  0.000116522, 660.922791992, D, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000116522,  0.000113927
2017-03-21 03:10:40.423022, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000012166,  0.000106727,  0.000116522, 660.922791992, D, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000116522,  0.000106727
2017-03-21 03:10:40.614287, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000012166,  0.000116754,  0.000116522, 660.922791992, D, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000116522,  0.000116754
2017-03-21 03:10:40.718824, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000012166,  0.000079363,  0.000116522, 660.922791992, D, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000116522,  0.000079363
2017-03-21 03:10:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000003260,  0.000079363,  0.000108023, 660.922791992, S, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000108023,  0.000079363
2017-03-21 03:10:41.286590, slv, 42010afffe8a0002(unknown)/1,  0.000115301, -0.000003260,  0.000136601,  0.000108023, 657.662791992, D, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000108023,  0.000136601
2017-03-21 03:10:41.341237, slv, 42010afffe8a0002(unknown)/1,  0.000115230, -0.000003260,  0.000090254,  0.000108023, 657.662791992, D, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000108023,  0.000090254
2017-03-21 03:10:41.908352, slv, 42010afffe8a0002(unknown)/1,  0.000115230,  0.000008855,  0.000090254,  0.000140300, 657.662791992, S, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000140300,  0.000090254
2017-03-21 03:10:42.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115230,  0.000003302,  0.000090254,  0.000096764, 666.517791992, S, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000096764,  0.000090254
2017-03-21 03:10:43.090176, slv, 42010afffe8a0002(unknown)/1,  0.000114940,  0.000003302,  0.000091671,  0.000096764, 669.819791992, D, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000096764,  0.000091671
2017-03-21 03:10:43.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000011171,  0.000091671,  0.000111064, 669.819791992, S, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000111064,  0.000091671
2017-03-21 03:10:44.825680, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000011171,  0.000134328,  0.000111064, 658.648791992, D, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000111064,  0.000134328
2017-03-21 03:10:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000013369,  0.000134328,  0.000091976, 658.648791992, S, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000091976,  0.000134328
2017-03-21 03:10:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114839,  0.000024023,  0.000134328,  0.000185748, 645.279791992, S, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000185748,  0.000134328
2017-03-21 03:10:46.763179, slv, 42010afffe8a0002(unknown)/1,  0.000115186,  0.000024023,  0.000117143,  0.000185748, 669.302791992, D, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000185748,  0.000117143
2017-03-21 03:10:46.908316, slv, 42010afffe8a0002(unknown)/1,  0.000115186,  0.000021448,  0.000117143,  0.000087173, 669.302791992, S, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000087173,  0.000117143
2017-03-21 03:10:47.461902, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000021448,  0.000110333,  0.000087173, 690.750791992, D, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000087173,  0.000110333
2017-03-21 03:10:47.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000015437,  0.000110333,  0.000112479, 690.750791992, S, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000112479,  0.000110333
2017-03-21 03:10:48.818762, slv, 42010afffe8a0002(unknown)/1,  0.000115352, -0.000015437,  0.000154250,  0.000112479, 675.313791992, D, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000112479,  0.000154250
2017-03-21 03:10:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115352,  0.000004013,  0.000154250,  0.000126241, 675.313791992, S, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000126241,  0.000154250
2017-03-21 03:10:49.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115352,  0.000006631,  0.000154250,  0.000117727, 679.326791992, S, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000117727,  0.000154250
2017-03-21 03:10:50.100009, slv, 42010afffe8a0002(unknown)/1,  0.000115583,  0.000006631,  0.000136015,  0.000117727, 685.957791992, D, 0.000117211, 821, 0.000003076, 11026, 654, 38,  0.000117727,  0.000136015
2017-03-21 03:10:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115583,  0.000010068,  0.000136015,  0.000133346, 685.957791992, S, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000133346,  0.000136015
2017-03-21 03:10:51.908406, slv, 42010afffe8a0002(unknown)/1,  0.000115583,  0.000001833,  0.000136015,  0.000101487, 696.025791992, S, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000101487,  0.000136015
2017-03-21 03:10:51.918582, slv, 42010afffe8a0002(unknown)/1,  0.000115557,  0.000001833,  0.000100568,  0.000101487, 697.858791992, D, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000101487,  0.000100568
2017-03-21 03:10:52.297414, slv, 42010afffe8a0002(unknown)/1,  0.000115444,  0.000001833,  0.000129837,  0.000101487, 697.858791992, D, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000101487,  0.000129837
2017-03-21 03:10:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000018892,  0.000129837,  0.000091756, 697.858791992, S, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000091756,  0.000129837
2017-03-21 03:10:53.107682, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000018892,  0.000129937,  0.000091756, 678.966791992, D, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000091756,  0.000129937
2017-03-21 03:10:53.437045, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000018892,  0.000148971,  0.000091756, 678.966791992, D, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000091756,  0.000148971
2017-03-21 03:10:53.568656, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000018892,  0.000098574,  0.000091756, 678.966791992, D, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000091756,  0.000098574
2017-03-21 03:10:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000010490,  0.000098574,  0.000118002, 678.966791992, S, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000118002,  0.000098574
2017-03-21 03:10:54.883269, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000010490,  0.000100222,  0.000118002, 668.476791992, D, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000118002,  0.000100222
2017-03-21 03:10:54.907281, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000017751,  0.000100222,  0.000076877, 668.476791992, S, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000076877,  0.000100222
2017-03-21 03:10:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000017668,  0.000100222,  0.000117962, 650.725791992, S, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000117962,  0.000100222
2017-03-21 03:10:56.849544, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000017668,  0.000103495,  0.000117962, 633.057791992, D, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000117962,  0.000103495
2017-03-21 03:10:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115006,  0.000014683,  0.000103495,  0.000141499, 633.057791992, S, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000141499,  0.000103495
2017-03-21 03:10:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115006,  0.000030402,  0.000103495,  0.000149318, 647.740791992, S, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000149318,  0.000103495
2017-03-21 03:10:58.789694, slv, 42010afffe8a0002(unknown)/1,  0.000115098,  0.000030402,  0.000112707,  0.000149318, 678.142791992, D, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000149318,  0.000112707
2017-03-21 03:10:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115098,  0.000011524,  0.000112707,  0.000103833, 678.142791992, S, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000103833,  0.000112707
2017-03-21 03:10:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115098, -0.000000870,  0.000112707,  0.000124623, 689.666791992, S, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000124623,  0.000112707
2017-03-21 03:11:00.356175, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000000870,  0.000156025,  0.000124623, 688.796791992, D, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000124623,  0.000156025
2017-03-21 03:11:00.511865, slv, 42010afffe8a0002(unknown)/1,  0.000115679, -0.000000870,  0.000122946,  0.000124623, 688.796791992, D, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000124623,  0.000122946
2017-03-21 03:11:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115679, -0.000002683,  0.000122946,  0.000100788, 688.796791992, S, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000100788,  0.000122946
2017-03-21 03:11:01.336538, slv, 42010afffe8a0002(unknown)/1,  0.000115680, -0.000002683,  0.000114502,  0.000100788, 686.113791992, D, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000100788,  0.000114502
2017-03-21 03:11:01.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115680,  0.000000045,  0.000114502,  0.000130661, 686.113791992, S, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000130661,  0.000114502
2017-03-21 03:11:02.907312, slv, 42010afffe8a0002(unknown)/1,  0.000115680, -0.000008745,  0.000114502,  0.000083209, 686.158791992, S, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000083209,  0.000114502
2017-03-21 03:11:02.949378, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000008745,  0.000156262,  0.000083209, 677.413791992, D, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000083209,  0.000156262
2017-03-21 03:11:02.976926, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000008745,  0.000113320,  0.000083209, 677.413791992, D, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000083209,  0.000113320
2017-03-21 03:11:03.669598, slv, 42010afffe8a0002(unknown)/1,  0.000115264, -0.000008745,  0.000110619,  0.000083209, 677.413791992, D, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000083209,  0.000110619
2017-03-21 03:11:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115264, -0.000014469,  0.000110619,  0.000118797, 677.413791992, S, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000118797,  0.000110619
2017-03-21 03:11:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115264,  0.000010534,  0.000110619,  0.000132801, 662.944791992, S, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000132801,  0.000110619
2017-03-21 03:11:05.123532, slv, 42010afffe8a0002(unknown)/1,  0.000115245,  0.000010534,  0.000129687,  0.000132801, 673.478791992, D, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000132801,  0.000129687
2017-03-21 03:11:05.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115245,  0.000016755,  0.000129687,  0.000131219, 673.478791992, S, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000131219,  0.000129687
2017-03-21 03:11:05.932354, slv, 42010afffe8a0002(unknown)/1,  0.000115465,  0.000016755,  0.000123502,  0.000131219, 690.233791992, D, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000131219,  0.000123502
2017-03-21 03:11:06.703909, slv, 42010afffe8a0002(unknown)/1,  0.000115664,  0.000016755,  0.000126747,  0.000131219, 690.233791992, D, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000131219,  0.000126747
2017-03-21 03:11:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115664, -0.000003418,  0.000126747,  0.000092854, 690.233791992, S, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000092854,  0.000126747
2017-03-21 03:11:07.052245, slv, 42010afffe8a0002(unknown)/1,  0.000115679, -0.000003418,  0.000115599,  0.000092854, 686.815791992, D, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000092854,  0.000115599
2017-03-21 03:11:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115679, -0.000009517,  0.000115599,  0.000119456, 686.815791992, S, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000119456,  0.000115599
2017-03-21 03:11:08.792383, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000009517,  0.000104866,  0.000119456, 677.298791992, D, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000119456,  0.000104866
2017-03-21 03:11:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115562,  0.000006443,  0.000104866,  0.000124672, 677.298791992, S, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000124672,  0.000104866
2017-03-21 03:11:09.436280, slv, 42010afffe8a0002(unknown)/1,  0.000115683,  0.000006443,  0.000144270,  0.000124672, 683.741791992, D, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000124672,  0.000144270
2017-03-21 03:11:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115683,  0.000006449,  0.000144270,  0.000119472, 683.741791992, S, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000119472,  0.000144270
2017-03-21 03:11:09.915034, slv, 42010afffe8a0002(unknown)/1,  0.000115881,  0.000006449,  0.000125031,  0.000119472, 690.190791992, D, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000119472,  0.000125031
2017-03-21 03:11:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115881,  0.000000477,  0.000125031,  0.000113047, 690.190791992, S, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000113047,  0.000125031
2017-03-21 03:11:11.846373, slv, 42010afffe8a0002(unknown)/1,  0.000115964,  0.000000477,  0.000127174,  0.000113047, 690.667791992, D, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000113047,  0.000127174
2017-03-21 03:11:11.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000004807,  0.000127174,  0.000109184, 690.667791992, S, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000109184,  0.000127174
2017-03-21 03:11:12.594719, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000004807,  0.000119736,  0.000109184, 685.860791992, D, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000109184,  0.000119736
2017-03-21 03:11:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000001143,  0.000119736,  0.000120480, 685.860791992, S, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000120480,  0.000119736
2017-03-21 03:11:13.641095, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000001143,  0.000083693,  0.000120480, 684.717791992, D, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000120480,  0.000083693
2017-03-21 03:11:13.908298, slv, 42010afffe8a0002(unknown)/1,  0.000115865,  0.000010559,  0.000083693,  0.000132490, 684.717791992, S, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000132490,  0.000083693
2017-03-21 03:11:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000000159,  0.000083693,  0.000098923, 695.276791992, S, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000098923,  0.000083693
2017-03-21 03:11:15.627066, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000000159,  0.000133588,  0.000098923, 695.117791992, D, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000098923,  0.000133588
2017-03-21 03:11:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000011283,  0.000133588,  0.000110135, 695.117791992, S, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000110135,  0.000133588
2017-03-21 03:11:16.124194, slv, 42010afffe8a0002(unknown)/1,  0.000115804, -0.000011283,  0.000131607,  0.000110135, 683.834791992, D, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000110135,  0.000131607
2017-03-21 03:11:16.906001, slv, 42010afffe8a0002(unknown)/1,  0.000115917, -0.000011283,  0.000140149,  0.000110135, 683.834791992, D, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000110135,  0.000140149
2017-03-21 03:11:16.907294, slv, 42010afffe8a0002(unknown)/1,  0.000115917, -0.000008312,  0.000140149,  0.000104917, 683.834791992, S, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000104917,  0.000140149
2017-03-21 03:11:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115917, -0.000004482,  0.000140149,  0.000117954, 675.522791992, S, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000117954,  0.000140149
2017-03-21 03:11:18.829375, slv, 42010afffe8a0002(unknown)/1,  0.000116061, -0.000004482,  0.000132213,  0.000117954, 671.040791992, D, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000117954,  0.000132213
2017-03-21 03:11:18.908209, slv, 42010afffe8a0002(unknown)/1,  0.000116061, -0.000015210,  0.000132213,  0.000083605, 671.040791992, S, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000083605,  0.000132213
2017-03-21 03:11:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116061, -0.000014096,  0.000132213,  0.000120326, 655.830791992, S, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000120326,  0.000132213
2017-03-21 03:11:20.025097, slv, 42010afffe8a0002(unknown)/1,  0.000116268, -0.000014096,  0.000146825,  0.000120326, 641.734791992, D, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000120326,  0.000146825
2017-03-21 03:11:20.163524, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000014096,  0.000086490,  0.000120326, 641.734791992, D, 0.000115993, 680, -0.000000758, 14206, 686, 21,  0.000120326,  0.000086490
2017-03-21 03:11:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000003627,  0.000086490,  0.000104784, 641.734791992, S, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000104784,  0.000086490
2017-03-21 03:11:21.368185, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000003627,  0.000168167,  0.000104784, 638.107791992, D, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000104784,  0.000168167
2017-03-21 03:11:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116360,  0.000004251,  0.000168167,  0.000136380, 638.107791992, S, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000136380,  0.000168167
2017-03-21 03:11:22.382360, slv, 42010afffe8a0002(unknown)/1,  0.000116463,  0.000004251,  0.000082510,  0.000136380, 642.358791992, D, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000136380,  0.000082510
2017-03-21 03:11:22.899560, slv, 42010afffe8a0002(unknown)/1,  0.000116354,  0.000004251,  0.000082761,  0.000136380, 642.358791992, D, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000136380,  0.000082761
2017-03-21 03:11:22.907269, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000011401,  0.000082761,  0.000073531, 642.358791992, S, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000073531,  0.000082761
2017-03-21 03:11:22.914049, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000011401,  0.000070581,  0.000073531, 630.957791992, D, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000073531,  0.000070581
2017-03-21 03:11:23.908557, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000005034,  0.000070581,  0.000148710, 630.957791992, S, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000148710,  0.000070581
2017-03-21 03:11:24.257749, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000005034,  0.000075984,  0.000148710, 625.923791992, D, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000148710,  0.000075984
2017-03-21 03:11:24.906508, slv, 42010afffe8a0002(unknown)/1,  0.000115546, -0.000005034,  0.000079219,  0.000148710, 625.923791992, D, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000148710,  0.000079219
2017-03-21 03:11:24.907226, slv, 42010afffe8a0002(unknown)/1,  0.000115546, -0.000015127,  0.000079219,  0.000052537, 625.923791992, S, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000052537,  0.000079219
2017-03-21 03:11:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115546, -0.000024385,  0.000079219,  0.000129785, 610.796791992, S, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000129785,  0.000079219
2017-03-21 03:11:26.235669, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000024385,  0.000092278,  0.000129785, 586.411791992, D, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000129785,  0.000092278
2017-03-21 03:11:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115498,  0.000005674,  0.000092278,  0.000112608, 586.411791992, S, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000112608,  0.000092278
2017-03-21 03:11:27.545395, slv, 42010afffe8a0002(unknown)/1,  0.000115348,  0.000005674,  0.000089040,  0.000112608, 592.085791992, D, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000112608,  0.000089040
2017-03-21 03:11:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115348,  0.000018219,  0.000089040,  0.000154676, 592.085791992, S, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000154676,  0.000089040
2017-03-21 03:11:28.134224, slv, 42010afffe8a0002(unknown)/1,  0.000115349,  0.000018219,  0.000105265,  0.000154676, 610.304791992, D, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000154676,  0.000105265
2017-03-21 03:11:28.908191, slv, 42010afffe8a0002(unknown)/1,  0.000115349,  0.000023247,  0.000105265,  0.000122516, 610.304791992, S, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000122516,  0.000105265
2017-03-21 03:11:29.029631, slv, 42010afffe8a0002(unknown)/1,  0.000115452,  0.000023247,  0.000105333,  0.000122516, 633.551791992, D, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000122516,  0.000105333
2017-03-21 03:11:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115452,  0.000005815,  0.000105333,  0.000119917, 633.551791992, S, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000119917,  0.000105333
2017-03-21 03:11:30.494957, slv, 42010afffe8a0002(unknown)/1,  0.000115376,  0.000005815,  0.000094673,  0.000119917, 639.366791992, D, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000119917,  0.000094673
2017-03-21 03:11:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000010037,  0.000094673,  0.000090838, 639.366791992, S, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000090838,  0.000094673
2017-03-21 03:11:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000006866,  0.000094673,  0.000126182, 629.329791992, S, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000126182,  0.000094673
2017-03-21 03:11:31.908266, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000006866,  0.000103499,  0.000126182, 622.463791992, D, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000126182,  0.000103499
2017-03-21 03:11:32.416451, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000006866,  0.000108702,  0.000126182, 622.463791992, D, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000126182,  0.000108702
2017-03-21 03:11:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115322,  0.000005583,  0.000108702,  0.000115683, 622.463791992, S, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000115683,  0.000108702
2017-03-21 03:11:33.908378, slv, 42010afffe8a0002(unknown)/1,  0.000115322,  0.000010311,  0.000108702,  0.000135585, 628.046791992, S, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000135585,  0.000108702
2017-03-21 03:11:33.909202, slv, 42010afffe8a0002(unknown)/1,  0.000115243,  0.000010311,  0.000070641,  0.000135585, 638.357791992, D, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000135585,  0.000070641
2017-03-21 03:11:34.015125, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000010311,  0.000080010,  0.000135585, 638.357791992, D, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000135585,  0.000080010
2017-03-21 03:11:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115090, -0.000005245,  0.000080010,  0.000084337, 638.357791992, S, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000084337,  0.000080010
2017-03-21 03:11:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115090, -0.000013893,  0.000080010,  0.000118056, 633.112791992, S, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000118056,  0.000080010
2017-03-21 03:11:35.977148, slv, 42010afffe8a0002(unknown)/1,  0.000115069, -0.000013893,  0.000121298,  0.000118056, 619.219791992, D, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000118056,  0.000121298
2017-03-21 03:11:36.278703, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000013893,  0.000068914,  0.000118056, 619.219791992, D, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000118056,  0.000068914
2017-03-21 03:11:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000003402,  0.000068914,  0.000105165, 619.219791992, S, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000105165,  0.000068914
2017-03-21 03:11:37.156019, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000003402,  0.000094506,  0.000105165, 615.817791992, D, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000105165,  0.000094506
2017-03-21 03:11:37.466210, slv, 42010afffe8a0002(unknown)/1,  0.000114478, -0.000003402,  0.000109784,  0.000105165, 615.817791992, D, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000105165,  0.000109784
2017-03-21 03:11:37.507797, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000003402,  0.000079289,  0.000105165, 615.817791992, D, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000105165,  0.000079289
2017-03-21 03:11:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000001640,  0.000079289,  0.000120740, 615.817791992, S, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000120740,  0.000079289
2017-03-21 03:11:38.908491, slv, 42010afffe8a0002(unknown)/1,  0.000114249,  0.000011065,  0.000079289,  0.000129890, 614.177791992, S, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000129890,  0.000079289
2017-03-21 03:11:39.028881, slv, 42010afffe8a0002(unknown)/1,  0.000114091,  0.000011065,  0.000102212,  0.000129890, 625.242791992, D, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000129890,  0.000102212
2017-03-21 03:11:39.817793, slv, 42010afffe8a0002(unknown)/1,  0.000114327,  0.000011065,  0.000154758,  0.000129890, 625.242791992, D, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000129890,  0.000154758
2017-03-21 03:11:39.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114327,  0.000007187,  0.000154758,  0.000113060, 625.242791992, S, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000113060,  0.000154758
2017-03-21 03:11:40.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114327, -0.000010642,  0.000154758,  0.000094309, 632.429791992, S, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000094309,  0.000154758
2017-03-21 03:11:41.790639, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000010642,  0.000119150,  0.000094309, 621.787791992, D, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000094309,  0.000119150
2017-03-21 03:11:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000001022,  0.000119150,  0.000136548, 621.787791992, S, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000136548,  0.000119150
2017-03-21 03:11:42.059849, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000001022,  0.000101069,  0.000136548, 622.809791992, D, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000136548,  0.000101069
2017-03-21 03:11:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000013211,  0.000101069,  0.000118820, 622.809791992, S, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000118820,  0.000101069
2017-03-21 03:11:43.895075, slv, 42010afffe8a0002(unknown)/1,  0.000114441,  0.000013211,  0.000096712,  0.000118820, 636.020791992, D, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000118820,  0.000096712
2017-03-21 03:11:43.908257, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000017260,  0.000096712,  0.000075560, 636.020791992, S, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000075560,  0.000096712
2017-03-21 03:11:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000024280,  0.000096712,  0.000104761, 618.760791992, S, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000104761,  0.000096712
2017-03-21 03:11:45.853741, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000024280,  0.000087127,  0.000104761, 594.480791992, D, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000104761,  0.000087127
2017-03-21 03:11:45.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000003311,  0.000087127,  0.000117303, 594.480791992, S, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000117303,  0.000087127
2017-03-21 03:11:46.619985, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000003311,  0.000146058,  0.000117303, 591.169791992, D, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000117303,  0.000146058
2017-03-21 03:11:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000003042,  0.000146058,  0.000105094, 591.169791992, S, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000105094,  0.000146058
2017-03-21 03:11:47.236881, slv, 42010afffe8a0002(unknown)/1,  0.000114184, -0.000003042,  0.000075047,  0.000105094, 588.127791992, D, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000105094,  0.000075047
2017-03-21 03:11:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114184, -0.000001802,  0.000075047,  0.000119722, 588.127791992, S, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000119722,  0.000075047
2017-03-21 03:11:48.908395, slv, 42010afffe8a0002(unknown)/1,  0.000114184, -0.000002613,  0.000075047,  0.000103420, 586.325791992, S, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000103420,  0.000075047
2017-03-21 03:11:49.118869, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000002613,  0.000129057,  0.000103420, 583.712791992, D, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000103420,  0.000129057
2017-03-21 03:11:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000000081,  0.000129057,  0.000124939, 583.712791992, S, 0.000115622, 328, -0.000001474, 11832, 677, 17,  0.000124939,  0.000129057
2017-03-21 03:11:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000001527,  0.000129057,  0.000100032, 583.793791992, S, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000100032,  0.000129057
2017-03-21 03:11:51.080623, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000001527,  0.000099285,  0.000100032, 582.266791992, D, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000100032,  0.000099285
2017-03-21 03:11:51.835900, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000001527,  0.000124838,  0.000100032, 582.266791992, D, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000100032,  0.000124838
2017-03-21 03:11:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113794,  0.000006665,  0.000124838,  0.000141105, 582.266791992, S, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000141105,  0.000124838
2017-03-21 03:11:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113794,  0.000021831,  0.000124838,  0.000130147, 588.931791992, S, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000130147,  0.000124838
2017-03-21 03:11:52.922085, slv, 42010afffe8a0002(unknown)/1,  0.000113619,  0.000021831,  0.000055245,  0.000130147, 610.762791992, D, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000130147,  0.000055245
2017-03-21 03:11:53.898211, slv, 42010afffe8a0002(unknown)/1,  0.000113562,  0.000021831,  0.000124255,  0.000130147, 610.762791992, D, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000130147,  0.000124255
2017-03-21 03:11:53.908420, slv, 42010afffe8a0002(unknown)/1,  0.000113562,  0.000032532,  0.000124255,  0.000162275, 610.762791992, S, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000162275,  0.000124255
2017-03-21 03:11:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113562,  0.000016214,  0.000124255,  0.000097277, 643.294791992, S, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000097277,  0.000124255
2017-03-21 03:11:55.170451, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000016214,  0.000080323,  0.000097277, 659.508791992, D, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000097277,  0.000080323
2017-03-21 03:11:55.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000009216,  0.000080323,  0.000111327, 659.508791992, S, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000111327,  0.000080323
2017-03-21 03:11:56.271272, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000009216,  0.000065564,  0.000111327, 650.292791992, D, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000111327,  0.000065564
2017-03-21 03:11:56.590794, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000009216,  0.000097272,  0.000111327, 650.292791992, D, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000111327,  0.000097272
2017-03-21 03:11:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000004724,  0.000097272,  0.000105526, 650.292791992, S, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000105526,  0.000097272
2017-03-21 03:11:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112826,  0.000013110,  0.000097272,  0.000146346, 645.568791992, S, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000146346,  0.000097272
2017-03-21 03:11:58.511818, slv, 42010afffe8a0002(unknown)/1,  0.000112863,  0.000013110,  0.000105837,  0.000146346, 658.678791992, D, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000146346,  0.000105837
2017-03-21 03:11:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112863,  0.000030239,  0.000105837,  0.000139821, 658.678791992, S, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000139821,  0.000105837
2017-03-21 03:11:58.941569, slv, 42010afffe8a0002(unknown)/1,  0.000112932,  0.000030239,  0.000077099,  0.000139821, 688.917791992, D, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000139821,  0.000077099
2017-03-21 03:11:59.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112932,  0.000009952,  0.000077099,  0.000105878, 688.917791992, S, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000105878,  0.000077099
2017-03-21 03:12:00.570699, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000009952,  0.000083885,  0.000105878, 698.869791992, D, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000105878,  0.000083885
2017-03-21 03:12:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000015031,  0.000083885,  0.000089748, 698.869791992, S, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000089748,  0.000083885
2017-03-21 03:12:01.080416, slv, 42010afffe8a0002(unknown)/1,  0.000112430, -0.000015031,  0.000087964,  0.000089748, 683.838791992, D, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000089748,  0.000087964
2017-03-21 03:12:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112430, -0.000008415,  0.000087964,  0.000118609, 683.838791992, S, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000118609,  0.000087964
2017-03-21 03:12:02.405465, slv, 42010afffe8a0002(unknown)/1,  0.000112134, -0.000008415,  0.000077726,  0.000118609, 675.423791992, D, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000118609,  0.000077726
2017-03-21 03:12:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000004279,  0.000077726,  0.000114514, 675.423791992, S, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000114514,  0.000077726
2017-03-21 03:12:03.499939, slv, 42010afffe8a0002(unknown)/1,  0.000112166,  0.000004279,  0.000145810,  0.000114514, 679.702791992, D, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000114514,  0.000145810
2017-03-21 03:12:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000000942,  0.000145810,  0.000107901, 679.702791992, S, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000107901,  0.000145810
2017-03-21 03:12:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000006941,  0.000145810,  0.000102547, 678.760791992, S, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000102547,  0.000145810
2017-03-21 03:12:05.422838, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000006941,  0.000122882,  0.000102547, 671.819791992, D, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000102547,  0.000122882
2017-03-21 03:12:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112311,  0.000001211,  0.000122882,  0.000124352, 671.819791992, S, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000124352,  0.000122882
2017-03-21 03:12:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112311,  0.000006265,  0.000122882,  0.000112802, 673.030791992, S, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000112802,  0.000122882
2017-03-21 03:12:07.255981, slv, 42010afffe8a0002(unknown)/1,  0.000112367,  0.000006265,  0.000125415,  0.000112802, 679.295791992, D, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000112802,  0.000125415
2017-03-21 03:12:07.843163, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000006265,  0.000144394,  0.000112802, 679.295791992, D, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000112802,  0.000144394
2017-03-21 03:12:07.871736, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000006265,  0.000102731,  0.000112802, 679.295791992, D, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000112802,  0.000102731
2017-03-21 03:12:07.907264, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000014911,  0.000102731,  0.000082321, 679.295791992, S, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000082321,  0.000102731
2017-03-21 03:12:08.907312, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000036743,  0.000102731,  0.000069460, 664.384791992, S, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000069460,  0.000102731
2017-03-21 03:12:09.666809, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000036743,  0.000110406,  0.000069460, 627.641791992, D, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000069460,  0.000110406
2017-03-21 03:12:09.908191, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000023379,  0.000110406,  0.000108835, 627.641791992, S, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000108835,  0.000110406
2017-03-21 03:12:10.555461, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000023379,  0.000157865,  0.000108835, 604.262791992, D, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000108835,  0.000157865
2017-03-21 03:12:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112407,  0.000004596,  0.000157865,  0.000125184, 604.262791992, S, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000125184,  0.000157865
2017-03-21 03:12:11.461374, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000004596,  0.000116293,  0.000125184, 608.858791992, D, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000125184,  0.000116293
2017-03-21 03:12:11.566353, slv, 42010afffe8a0002(unknown)/1,  0.000112650,  0.000004596,  0.000087535,  0.000125184, 608.858791992, D, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000125184,  0.000087535
2017-03-21 03:12:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112650,  0.000025176,  0.000087535,  0.000150227, 608.858791992, S, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000150227,  0.000087535
2017-03-21 03:12:12.496532, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000025176,  0.000072260,  0.000150227, 634.034791992, D, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000150227,  0.000072260
2017-03-21 03:12:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000012818,  0.000072260,  0.000100650, 634.034791992, S, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000100650,  0.000072260
2017-03-21 03:12:12.923419, slv, 42010afffe8a0002(unknown)/1,  0.000112631,  0.000012818,  0.000137813,  0.000100650, 646.852791992, D, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000100650,  0.000137813
2017-03-21 03:12:13.817194, slv, 42010afffe8a0002(unknown)/1,  0.000112644,  0.000012818,  0.000114680,  0.000100650, 646.852791992, D, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000100650,  0.000114680
2017-03-21 03:12:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000007566,  0.000114680,  0.000109452, 646.852791992, S, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000109452,  0.000114680
2017-03-21 03:12:14.720173, slv, 42010afffe8a0002(unknown)/1,  0.000112537, -0.000007566,  0.000098432,  0.000109452, 639.286791992, D, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000109452,  0.000098432
2017-03-21 03:12:14.908409, slv, 42010afffe8a0002(unknown)/1,  0.000112537,  0.000002788,  0.000098432,  0.000121306, 639.286791992, S, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000121306,  0.000098432
2017-03-21 03:12:15.416088, slv, 42010afffe8a0002(unknown)/1,  0.000112387,  0.000002788,  0.000082666,  0.000121306, 642.074791992, D, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000121306,  0.000082666
2017-03-21 03:12:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112387,  0.000019112,  0.000082666,  0.000141843, 642.074791992, S, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000141843,  0.000082666
2017-03-21 03:12:16.144984, slv, 42010afffe8a0002(unknown)/1,  0.000112371,  0.000019112,  0.000099633,  0.000141843, 661.186791992, D, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000141843,  0.000099633
2017-03-21 03:12:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112371,  0.000020424,  0.000099633,  0.000123764, 661.186791992, S, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000123764,  0.000099633
2017-03-21 03:12:17.006539, slv, 42010afffe8a0002(unknown)/1,  0.000112409,  0.000020424,  0.000093912,  0.000123764, 681.610791992, D, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000123764,  0.000093912
2017-03-21 03:12:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112409,  0.000009035,  0.000093912,  0.000119087, 681.610791992, S, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000119087,  0.000093912
2017-03-21 03:12:18.468590, slv, 42010afffe8a0002(unknown)/1,  0.000112320,  0.000009035,  0.000090198,  0.000119087, 690.645791992, D, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000119087,  0.000090198
2017-03-21 03:12:18.907310, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000010499,  0.000090198,  0.000084643, 690.645791992, S, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000084643,  0.000090198
2017-03-21 03:12:19.814295, slv, 42010afffe8a0002(unknown)/1,  0.000112186, -0.000010499,  0.000121166,  0.000084643, 680.146791992, D, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000084643,  0.000121166
2017-03-21 03:12:19.908305, slv, 42010afffe8a0002(unknown)/1,  0.000112186, -0.000018222,  0.000121166,  0.000103418, 680.146791992, S, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000103418,  0.000121166
2017-03-21 03:12:20.557726, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000018222,  0.000143213,  0.000103418, 661.924791992, D, 0.000115038, 716, -0.000001931, 11352, 617, 19,  0.000103418,  0.000143213
2017-03-21 03:12:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000011049,  0.000143213,  0.000098869, 661.924791992, S, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000098869,  0.000143213
2017-03-21 03:12:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112200,  0.000007610,  0.000143213,  0.000140750, 650.875791992, S, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000140750,  0.000143213
2017-03-21 03:12:21.981457, slv, 42010afffe8a0002(unknown)/1,  0.000112538,  0.000007610,  0.000147952,  0.000140750, 658.485791992, D, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000140750,  0.000147952
2017-03-21 03:12:22.082258, slv, 42010afffe8a0002(unknown)/1,  0.000112886,  0.000007610,  0.000109822,  0.000140750, 658.485791992, D, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000140750,  0.000109822
2017-03-21 03:12:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112886,  0.000015605,  0.000109822,  0.000115546, 658.485791992, S, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000115546,  0.000109822
2017-03-21 03:12:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112886,  0.000016855,  0.000109822,  0.000143937, 674.090791992, S, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000143937,  0.000109822
2017-03-21 03:12:23.911764, slv, 42010afffe8a0002(unknown)/1,  0.000113076,  0.000016855,  0.000105558,  0.000143937, 690.945791992, D, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000143937,  0.000105558
2017-03-21 03:12:24.311347, slv, 42010afffe8a0002(unknown)/1,  0.000113116,  0.000016855,  0.000069147,  0.000143937, 690.945791992, D, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000143937,  0.000069147
2017-03-21 03:12:24.908531, slv, 42010afffe8a0002(unknown)/1,  0.000113116,  0.000019304,  0.000069147,  0.000120675, 690.945791992, S, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000120675,  0.000069147
2017-03-21 03:12:25.684527, slv, 42010afffe8a0002(unknown)/1,  0.000113161,  0.000019304,  0.000130332,  0.000120675, 710.249791992, D, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000120675,  0.000130332
2017-03-21 03:12:25.907313, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000003855,  0.000130332,  0.000097893, 710.249791992, S, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000097893,  0.000130332
2017-03-21 03:12:26.614761, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000003855,  0.000103454,  0.000097893, 706.394791992, D, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000097893,  0.000103454
2017-03-21 03:12:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000017405,  0.000103454,  0.000093618, 706.394791992, S, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000093618,  0.000103454
2017-03-21 03:12:27.333732, slv, 42010afffe8a0002(unknown)/1,  0.000112998, -0.000017405,  0.000116139,  0.000093618, 688.989791992, D, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000093618,  0.000116139
2017-03-21 03:12:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112998, -0.000007856,  0.000116139,  0.000116829, 688.989791992, S, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000116829,  0.000116139
2017-03-21 03:12:28.627661, slv, 42010afffe8a0002(unknown)/1,  0.000112837, -0.000007856,  0.000084101,  0.000116829, 681.133791992, D, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000116829,  0.000084101
2017-03-21 03:12:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112837,  0.000014462,  0.000084101,  0.000137932, 681.133791992, S, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000137932,  0.000084101
2017-03-21 03:12:29.908425, slv, 42010afffe8a0002(unknown)/1,  0.000112837,  0.000029621,  0.000084101,  0.000146985, 695.595791992, S, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000146985,  0.000084101
2017-03-21 03:12:29.987766, slv, 42010afffe8a0002(unknown)/1,  0.000112916,  0.000029621,  0.000123540,  0.000146985, 725.216791992, D, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000146985,  0.000123540
2017-03-21 03:12:30.335794, slv, 42010afffe8a0002(unknown)/1,  0.000113249,  0.000029621,  0.000119465,  0.000146985, 725.216791992, D, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000146985,  0.000119465
2017-03-21 03:12:30.907309, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000000515,  0.000119465,  0.000078071, 725.216791992, S, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000078071,  0.000119465
2017-03-21 03:12:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113249,  0.000006566,  0.000119465,  0.000161559, 724.701791992, S, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000161559,  0.000119465
2017-03-21 03:12:32.139298, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000006566,  0.000111298,  0.000161559, 731.267791992, D, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000161559,  0.000111298
2017-03-21 03:12:32.824457, slv, 42010afffe8a0002(unknown)/1,  0.000113990,  0.000006566,  0.000123305,  0.000161559, 731.267791992, D, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000161559,  0.000123305
2017-03-21 03:12:32.907282, slv, 42010afffe8a0002(unknown)/1,  0.000113990,  0.000005984,  0.000123305,  0.000077648, 731.267791992, S, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000077648,  0.000123305
2017-03-21 03:12:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000017631,  0.000123305,  0.000115070, 737.251791992, S, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000115070,  0.000123305
2017-03-21 03:12:34.266647, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000017631,  0.000084788,  0.000115070, 719.620791992, D, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000115070,  0.000084788
2017-03-21 03:12:34.908334, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000006023,  0.000084788,  0.000100975, 719.620791992, S, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000100975,  0.000084788
2017-03-21 03:12:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114102,  0.000006220,  0.000084788,  0.000139669, 713.597791992, S, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000139669,  0.000084788
2017-03-21 03:12:35.992991, slv, 42010afffe8a0002(unknown)/1,  0.000113979,  0.000006220,  0.000085326,  0.000139669, 719.817791992, D, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000139669,  0.000085326
2017-03-21 03:12:36.511140, slv, 42010afffe8a0002(unknown)/1,  0.000114102,  0.000006220,  0.000122753,  0.000139669, 719.817791992, D, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000139669,  0.000122753
2017-03-21 03:12:36.540377, slv, 42010afffe8a0002(unknown)/1,  0.000114198,  0.000006220,  0.000078848,  0.000139669, 719.817791992, D, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000139669,  0.000078848
2017-03-21 03:12:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114198,  0.000003888,  0.000078848,  0.000096407, 719.817791992, S, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000096407,  0.000078848
2017-03-21 03:12:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000004171,  0.000078848,  0.000123646, 723.705791992, S, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000123646,  0.000078848
2017-03-21 03:12:38.295465, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000004171,  0.000113124,  0.000123646, 719.534791992, D, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000123646,  0.000113124
2017-03-21 03:12:38.608389, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000004171,  0.000110105,  0.000123646, 719.534791992, D, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000123646,  0.000110105
2017-03-21 03:12:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114246,  0.000003422,  0.000110105,  0.000111641, 719.534791992, S, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000111641,  0.000110105
2017-03-21 03:12:39.526284, slv, 42010afffe8a0002(unknown)/1,  0.000114238,  0.000003422,  0.000109555,  0.000111641, 722.956791992, D, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000111641,  0.000109555
2017-03-21 03:12:39.908301, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000005052,  0.000109555,  0.000106738, 722.956791992, S, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000106738,  0.000109555
2017-03-21 03:12:40.187161, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000005052,  0.000141218,  0.000106738, 717.904791992, D, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000106738,  0.000141218
2017-03-21 03:12:40.604965, slv, 42010afffe8a0002(unknown)/1,  0.000114479, -0.000005052,  0.000151776,  0.000106738, 717.904791992, D, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000106738,  0.000151776
2017-03-21 03:12:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114479, -0.000020518,  0.000151776,  0.000080943, 717.904791992, S, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000080943,  0.000151776
2017-03-21 03:12:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114479, -0.000013044,  0.000151776,  0.000121928, 697.386791992, S, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000121928,  0.000151776
2017-03-21 03:12:42.453039, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000013044,  0.000116420,  0.000121928, 684.342791992, D, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000121928,  0.000116420
2017-03-21 03:12:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000001323,  0.000116420,  0.000104536, 684.342791992, S, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000104536,  0.000116420
2017-03-21 03:12:43.540488, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000001323,  0.000112377,  0.000104536, 683.019791992, D, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000104536,  0.000112377
2017-03-21 03:12:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000005977,  0.000112377,  0.000112758, 683.019791992, S, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000112758,  0.000112377
2017-03-21 03:12:44.852044, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000005977,  0.000116532,  0.000112758, 677.042791992, D, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000112758,  0.000116532
2017-03-21 03:12:44.908276, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000011292,  0.000116532,  0.000093846, 677.042791992, S, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000093846,  0.000116532
2017-03-21 03:12:45.602938, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000011292,  0.000111089,  0.000093846, 665.750791992, D, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000093846,  0.000111089
2017-03-21 03:12:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114476,  0.000019402,  0.000111089,  0.000174005, 665.750791992, S, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000174005,  0.000111089
2017-03-21 03:12:46.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114476,  0.000014640,  0.000111089,  0.000084227, 685.152791992, S, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000084227,  0.000111089
2017-03-21 03:12:47.386182, slv, 42010afffe8a0002(unknown)/1,  0.000114116,  0.000014640,  0.000076534,  0.000084227, 699.792791992, D, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000084227,  0.000076534
2017-03-21 03:12:47.426473, slv, 42010afffe8a0002(unknown)/1,  0.000113618,  0.000014640,  0.000084025,  0.000084227, 699.792791992, D, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000084227,  0.000084025
2017-03-21 03:12:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000022188,  0.000084025,  0.000099489, 699.792791992, S, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000099489,  0.000084025
2017-03-21 03:12:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000016741,  0.000084025,  0.000094264, 677.604791992, S, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000094264,  0.000084025
2017-03-21 03:12:49.038939, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000016741,  0.000138621,  0.000094264, 660.863791992, D, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000094264,  0.000138621
2017-03-21 03:12:49.908409, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000007388,  0.000138621,  0.000147540, 660.863791992, S, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000147540,  0.000138621
2017-03-21 03:12:50.284156, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000007388,  0.000116950,  0.000147540, 668.251791992, D, 0.000112703, 492, 0.000002604, 16240, 654, 31,  0.000147540,  0.000116950
2017-03-21 03:12:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000012148,  0.000116950,  0.000103746, 668.251791992, S, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000103746,  0.000116950
2017-03-21 03:12:51.669979, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000012148,  0.000102581,  0.000103746, 680.399791992, D, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000103746,  0.000102581
2017-03-21 03:12:51.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000010700,  0.000102581,  0.000102079, 680.399791992, S, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000102079,  0.000102581
2017-03-21 03:12:52.025672, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000010700,  0.000116878,  0.000102079, 669.699791992, D, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000102079,  0.000116878
2017-03-21 03:12:52.694450, slv, 42010afffe8a0002(unknown)/1,  0.000113428, -0.000010700,  0.000106827,  0.000102079, 669.699791992, D, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000102079,  0.000106827
2017-03-21 03:12:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113428, -0.000022866,  0.000106827,  0.000079262, 669.699791992, S, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000079262,  0.000106827
2017-03-21 03:12:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000006896,  0.000106827,  0.000161387, 646.833791992, S, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000161387,  0.000106827
2017-03-21 03:12:54.181078, slv, 42010afffe8a0002(unknown)/1,  0.000113528,  0.000006896,  0.000109010,  0.000161387, 653.729791992, D, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000161387,  0.000109010
2017-03-21 03:12:54.366172, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000006896,  0.000083533,  0.000161387, 653.729791992, D, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000161387,  0.000083533
2017-03-21 03:12:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000010588,  0.000083533,  0.000086984, 653.729791992, S, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000086984,  0.000083533
2017-03-21 03:12:55.434478, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000010588,  0.000120241,  0.000086984, 664.317791992, D, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000086984,  0.000120241
2017-03-21 03:12:55.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000016084,  0.000120241,  0.000108369, 664.317791992, S, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000108369,  0.000120241
2017-03-21 03:12:56.294038, slv, 42010afffe8a0002(unknown)/1,  0.000113705, -0.000016084,  0.000126279,  0.000108369, 648.233791992, D, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000108369,  0.000126279
2017-03-21 03:12:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113705, -0.000016172,  0.000126279,  0.000086747, 648.233791992, S, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000086747,  0.000126279
2017-03-21 03:12:57.409292, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000016172,  0.000077258,  0.000086747, 632.061791992, D, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000086747,  0.000077258
2017-03-21 03:12:57.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000017194,  0.000077258,  0.000106056, 632.061791992, S, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000106056,  0.000077258
2017-03-21 03:12:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000001380,  0.000077258,  0.000118157, 614.867791992, S, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000118157,  0.000077258
2017-03-21 03:12:59.196570, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000001380,  0.000107102,  0.000118157, 613.487791992, D, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000118157,  0.000107102
2017-03-21 03:12:59.349965, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000001380,  0.000095287,  0.000118157, 613.487791992, D, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000118157,  0.000095287
2017-03-21 03:12:59.825328, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000001380,  0.000117616,  0.000118157, 613.487791992, D, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000118157,  0.000117616
2017-03-21 03:12:59.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113163,  0.000001106,  0.000117616,  0.000110704, 613.487791992, S, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000110704,  0.000117616
2017-03-21 03:12:59.960399, slv, 42010afffe8a0002(unknown)/1,  0.000113123,  0.000001106,  0.000095875,  0.000110704, 614.593791992, D, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000110704,  0.000095875
2017-03-21 03:13:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000007024,  0.000095875,  0.000101532, 614.593791992, S, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000101532,  0.000095875
2017-03-21 03:13:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113123,  0.000017353,  0.000095875,  0.000159420, 607.569791992, S, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000159420,  0.000095875
2017-03-21 03:13:01.917240, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000017353,  0.000151722,  0.000159420, 624.922791992, D, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000159420,  0.000151722
2017-03-21 03:13:02.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000010690,  0.000151722,  0.000088462, 624.922791992, S, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000088462,  0.000151722
2017-03-21 03:13:03.077367, slv, 42010afffe8a0002(unknown)/1,  0.000113390,  0.000010690,  0.000057026,  0.000088462, 635.612791992, D, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000088462,  0.000057026
2017-03-21 03:13:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000005293,  0.000057026,  0.000127721, 635.612791992, S, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000127721,  0.000057026
2017-03-21 03:13:04.654706, slv, 42010afffe8a0002(unknown)/1,  0.000113105, -0.000005293,  0.000107475,  0.000127721, 630.319791992, D, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000127721,  0.000107475
2017-03-21 03:13:04.907311, slv, 42010afffe8a0002(unknown)/1,  0.000113105, -0.000010186,  0.000107475,  0.000078403, 630.319791992, S, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000078403,  0.000107475
2017-03-21 03:13:05.908460, slv, 42010afffe8a0002(unknown)/1,  0.000113105, -0.000013679,  0.000107475,  0.000120450, 620.133791992, S, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000120450,  0.000107475
2017-03-21 03:13:06.337742, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000013679,  0.000121649,  0.000120450, 606.454791992, D, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000120450,  0.000121649
2017-03-21 03:13:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000007831,  0.000121649,  0.000090196, 606.454791992, S, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000090196,  0.000121649
2017-03-21 03:13:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000011805,  0.000121649,  0.000112597, 598.623791992, S, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000112597,  0.000121649
2017-03-21 03:13:08.016031, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000011805,  0.000131088,  0.000112597, 586.818791992, D, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000112597,  0.000131088
2017-03-21 03:13:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000002826,  0.000131088,  0.000108282, 586.818791992, S, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000108282,  0.000131088
2017-03-21 03:13:09.622519, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000002826,  0.000096421,  0.000108282, 583.992791992, D, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000108282,  0.000096421
2017-03-21 03:13:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000025175,  0.000096421,  0.000168710, 583.992791992, S, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000168710,  0.000096421
2017-03-21 03:13:10.908408, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000025364,  0.000096421,  0.000108642, 609.167791992, S, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000108642,  0.000096421
2017-03-21 03:13:11.060456, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000025364,  0.000102469,  0.000108642, 634.531791992, D, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000108642,  0.000102469
2017-03-21 03:13:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000001953,  0.000102469,  0.000113931, 634.531791992, S, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000113931,  0.000102469
2017-03-21 03:13:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000002435,  0.000102469,  0.000107531, 632.578791992, S, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000107531,  0.000102469
2017-03-21 03:13:13.051531, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000002435,  0.000115341,  0.000107531, 630.143791992, D, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000107531,  0.000115341
2017-03-21 03:13:13.575814, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000002435,  0.000121491,  0.000107531, 630.143791992, D, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000107531,  0.000121491
2017-03-21 03:13:13.674302, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000002435,  0.000103630,  0.000107531, 630.143791992, D, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000107531,  0.000103630
2017-03-21 03:13:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000002602,  0.000103630,  0.000113473, 630.143791992, S, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000113473,  0.000103630
2017-03-21 03:13:14.083200, slv, 42010afffe8a0002(unknown)/1,  0.000113109, -0.000002602,  0.000144381,  0.000113473, 627.541791992, D, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000113473,  0.000144381
2017-03-21 03:13:14.455282, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000002602,  0.000081714,  0.000113473, 627.541791992, D, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000113473,  0.000081714
2017-03-21 03:13:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000009923,  0.000081714,  0.000092834, 627.541791992, S, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000092834,  0.000081714
2017-03-21 03:13:15.641260, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000009923,  0.000105634,  0.000092834, 617.618791992, D, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000092834,  0.000105634
2017-03-21 03:13:15.908493, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000004353,  0.000105634,  0.000124452, 617.618791992, S, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000124452,  0.000105634
2017-03-21 03:13:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000012870,  0.000105634,  0.000127051, 613.265791992, S, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000127051,  0.000105634
2017-03-21 03:13:17.361460, slv, 42010afffe8a0002(unknown)/1,  0.000112836,  0.000012870,  0.000114560,  0.000127051, 626.135791992, D, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000127051,  0.000114560
2017-03-21 03:13:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112836,  0.000017384,  0.000114560,  0.000133435, 626.135791992, S, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000133435,  0.000114560
2017-03-21 03:13:18.484499, slv, 42010afffe8a0002(unknown)/1,  0.000113003,  0.000017384,  0.000119067,  0.000133435, 643.519791992, D, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000133435,  0.000119067
2017-03-21 03:13:18.907310, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000002392,  0.000119067,  0.000087621, 643.519791992, S, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000087621,  0.000119067
2017-03-21 03:13:19.453549, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000002392,  0.000093074,  0.000087621, 641.127791992, D, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000087621,  0.000093074
2017-03-21 03:13:19.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000019386,  0.000093074,  0.000099540, 641.127791992, S, 0.000113736, 633, 0.000000211, 13460, 697, 24,  0.000099540,  0.000093074
2017-03-21 03:13:20.908463, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000009035,  0.000093074,  0.000108250, 621.741791992, S, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000108250,  0.000093074
2017-03-21 03:13:21.213885, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000009035,  0.000094151,  0.000108250, 612.706791992, D, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000108250,  0.000094151
2017-03-21 03:13:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000013321,  0.000094151,  0.000143984, 612.706791992, S, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000143984,  0.000094151
2017-03-21 03:13:21.949047, slv, 42010afffe8a0002(unknown)/1,  0.000112495,  0.000013321,  0.000061568,  0.000143984, 626.027791992, D, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000143984,  0.000061568
2017-03-21 03:13:22.163270, slv, 42010afffe8a0002(unknown)/1,  0.000112414,  0.000013321,  0.000079782,  0.000143984, 626.027791992, D, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000143984,  0.000079782
2017-03-21 03:13:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112414,  0.000016448,  0.000079782,  0.000113989, 626.027791992, S, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000113989,  0.000079782
2017-03-21 03:13:23.309364, slv, 42010afffe8a0002(unknown)/1,  0.000112333,  0.000016448,  0.000091137,  0.000113989, 642.475791992, D, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000113989,  0.000091137
2017-03-21 03:13:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112333,  0.000012639,  0.000091137,  0.000136038, 642.475791992, S, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000136038,  0.000091137
2017-03-21 03:13:24.400154, slv, 42010afffe8a0002(unknown)/1,  0.000112219,  0.000012639,  0.000079082,  0.000136038, 655.114791992, D, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000136038,  0.000079082
2017-03-21 03:13:24.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112219, -0.000002485,  0.000079082,  0.000083544, 655.114791992, S, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000083544,  0.000079082
2017-03-21 03:13:25.283048, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000002485,  0.000106965,  0.000083544, 652.629791992, D, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000083544,  0.000106965
2017-03-21 03:13:25.908465, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000000073,  0.000106965,  0.000140870, 652.629791992, S, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000140870,  0.000106965
2017-03-21 03:13:25.915634, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000000073,  0.000119658,  0.000140870, 652.702791992, D, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000140870,  0.000119658
2017-03-21 03:13:26.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000001803,  0.000119658,  0.000086846, 652.702791992, S, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000086846,  0.000119658
2017-03-21 03:13:27.191315, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000001803,  0.000076023,  0.000086846, 654.505791992, D, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000086846,  0.000076023
2017-03-21 03:13:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000009320,  0.000076023,  0.000118539, 654.505791992, S, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000118539,  0.000076023
2017-03-21 03:13:28.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000008592,  0.000076023,  0.000088205, 645.185791992, S, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000088205,  0.000076023
2017-03-21 03:13:29.142433, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000008592,  0.000108173,  0.000088205, 636.593791992, D, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000088205,  0.000108173
2017-03-21 03:13:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000013526,  0.000108173,  0.000108323, 636.593791992, S, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000108323,  0.000108173
2017-03-21 03:13:30.634439, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000013526,  0.000102000,  0.000108323, 623.067791992, D, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000108323,  0.000102000
2017-03-21 03:13:30.908232, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000014631,  0.000102000,  0.000085494, 623.067791992, S, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000085494,  0.000102000
2017-03-21 03:13:31.025419, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000014631,  0.000087976,  0.000085494, 608.436791992, D, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000085494,  0.000087976
2017-03-21 03:13:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000005276,  0.000087976,  0.000126638, 608.436791992, S, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000126638,  0.000087976
2017-03-21 03:13:32.763628, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000005276,  0.000149190,  0.000126638, 603.160791992, D, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000126638,  0.000149190
2017-03-21 03:13:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111238,  0.000000063,  0.000149190,  0.000095947, 603.160791992, S, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000095947,  0.000149190
2017-03-21 03:13:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000008081,  0.000149190,  0.000110366, 603.223791992, S, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000110366,  0.000149190
2017-03-21 03:13:34.408813, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000008081,  0.000067761,  0.000110366, 595.142791992, D, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000110366,  0.000067761
2017-03-21 03:13:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111273,  0.000000484,  0.000067761,  0.000113113, 595.142791992, S, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000113113,  0.000067761
2017-03-21 03:13:35.275068, slv, 42010afffe8a0002(unknown)/1,  0.000111221,  0.000000484,  0.000140483,  0.000113113, 595.626791992, D, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000113113,  0.000140483
2017-03-21 03:13:35.908487, slv, 42010afffe8a0002(unknown)/1,  0.000111221,  0.000001578,  0.000140483,  0.000112537, 595.626791992, S, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000112537,  0.000140483
2017-03-21 03:13:36.907688, slv, 42010afffe8a0002(unknown)/1,  0.000111221,  0.000169033,  0.000140483,  0.000447972, 597.204791992, S, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000447972,  0.000140483
2017-03-21 03:13:37.148546, slv, 42010afffe8a0002(unknown)/1,  0.000114285,  0.000169033,  0.000527680,  0.000447972, 766.237791992, D, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000447972,  0.000527680
2017-03-21 03:13:37.907293, slv, 42010afffe8a0002(unknown)/1,  0.000114285,  0.000150704,  0.000527680,  0.000078943, 766.237791992, S, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000078943,  0.000527680
2017-03-21 03:13:38.750100, slv, 42010afffe8a0002(unknown)/1,  0.000117273,  0.000150704,  0.000167394,  0.000078943, 916.941791992, D, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000078943,  0.000167394
2017-03-21 03:13:38.776280, slv, 42010afffe8a0002(unknown)/1,  0.000117068,  0.000150704,  0.000091270,  0.000078943, 916.941791992, D, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000078943,  0.000091270
2017-03-21 03:13:38.907303, slv, 42010afffe8a0002(unknown)/1,  0.000117068, -0.000048943,  0.000091270,  0.000054523, 916.941791992, S, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000054523,  0.000091270
2017-03-21 03:13:39.907307, slv, 42010afffe8a0002(unknown)/1,  0.000117068, -0.000049879,  0.000091270,  0.000079854, 867.998791992, S, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000079854,  0.000091270
2017-03-21 03:13:40.226572, slv, 42010afffe8a0002(unknown)/1,  0.000116701, -0.000049879,  0.000124200,  0.000079854, 818.119791992, D, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000079854,  0.000124200
2017-03-21 03:13:40.908489, slv, 42010afffe8a0002(unknown)/1,  0.000116701, -0.000035221,  0.000124200,  0.000083472, 818.119791992, S, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000083472,  0.000124200
2017-03-21 03:13:41.511433, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000035221,  0.000137198,  0.000083472, 782.898791992, D, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000083472,  0.000137198
2017-03-21 03:13:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000015544,  0.000137198,  0.000118677, 782.898791992, S, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000118677,  0.000137198
2017-03-21 03:13:42.907313, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000018494,  0.000137198,  0.000077408, 767.354791992, S, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000077408,  0.000137198
2017-03-21 03:13:43.215859, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000018494,  0.000133150,  0.000077408, 748.860791992, D, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000077408,  0.000133150
2017-03-21 03:13:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000031305,  0.000133150,  0.000092918, 748.860791992, S, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000092918,  0.000133150
2017-03-21 03:13:44.272356, slv, 42010afffe8a0002(unknown)/1,  0.000116077, -0.000031305,  0.000079090,  0.000092918, 717.555791992, D, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000092918,  0.000079090
2017-03-21 03:13:44.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116077, -0.000026564,  0.000079090,  0.000086431, 717.555791992, S, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000086431,  0.000079090
2017-03-21 03:13:44.995064, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000026564,  0.000079224,  0.000086431, 690.991791992, D, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000086431,  0.000079224
2017-03-21 03:13:45.908481, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000010697,  0.000079224,  0.000123834, 690.991791992, S, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000123834,  0.000079224
2017-03-21 03:13:46.690581, slv, 42010afffe8a0002(unknown)/1,  0.000115388, -0.000010697,  0.000123078,  0.000123834, 680.294791992, D, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000123834,  0.000123078
2017-03-21 03:13:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115388, -0.000005137,  0.000123078,  0.000096862, 680.294791992, S, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000096862,  0.000123078
2017-03-21 03:13:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115388,  0.000006935,  0.000123078,  0.000147785, 675.157791992, S, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000147785,  0.000123078
2017-03-21 03:13:48.271263, slv, 42010afffe8a0002(unknown)/1,  0.000115466,  0.000006935,  0.000086772,  0.000147785, 682.092791992, D, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000147785,  0.000086772
2017-03-21 03:13:48.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115466, -0.000000636,  0.000086772,  0.000081798, 682.092791992, S, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000081798,  0.000086772
2017-03-21 03:13:49.092465, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000000636,  0.000117694,  0.000081798, 681.456791992, D, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000081798,  0.000117694
2017-03-21 03:13:49.196603, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000000636,  0.000138585,  0.000081798, 681.456791992, D, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000081798,  0.000138585
2017-03-21 03:13:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000011378,  0.000138585,  0.000126107, 681.456791992, S, 0.000113269, 260, -0.000001550, 13057, 628, 22,  0.000126107,  0.000138585
2017-03-21 03:13:50.908429, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000008971,  0.000138585,  0.000086341, 670.078791992, S, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000086341,  0.000138585
2017-03-21 03:13:51.149386, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000008971,  0.000071150,  0.000086341, 661.107791992, D, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000086341,  0.000071150
2017-03-21 03:13:51.156129, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000008971,  0.000052035,  0.000086341, 661.107791992, D, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000086341,  0.000052035
2017-03-21 03:13:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000009246,  0.000052035,  0.000124594, 661.107791992, S, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000124594,  0.000052035
2017-03-21 03:13:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000003076,  0.000052035,  0.000097717, 651.861791992, S, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000097717,  0.000052035
2017-03-21 03:13:52.980414, slv, 42010afffe8a0002(unknown)/1,  0.000113799, -0.000003076,  0.000110050,  0.000097717, 648.785791992, D, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000097717,  0.000110050
2017-03-21 03:13:53.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113799, -0.000014237,  0.000110050,  0.000101838, 648.785791992, S, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000101838,  0.000110050
2017-03-21 03:13:54.056137, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000014237,  0.000105994,  0.000101838, 634.548791992, D, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000101838,  0.000105994
2017-03-21 03:13:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000019890,  0.000105994,  0.000085823, 634.548791992, S, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000085823,  0.000105994
2017-03-21 03:13:55.031982, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000019890,  0.000079944,  0.000085823, 614.658791992, D, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000085823,  0.000079944
2017-03-21 03:13:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000010103,  0.000079944,  0.000120943, 614.658791992, S, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000120943,  0.000079944
2017-03-21 03:13:56.616488, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000010103,  0.000074514,  0.000120943, 604.555791992, D, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000120943,  0.000074514
2017-03-21 03:13:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000010459,  0.000074514,  0.000084436, 604.555791992, S, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000084436,  0.000074514
2017-03-21 03:13:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000004099,  0.000074514,  0.000133302, 594.096791992, S, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000133302,  0.000074514
2017-03-21 03:13:58.427274, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000004099,  0.000111627,  0.000133302, 589.997791992, D, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000133302,  0.000111627
2017-03-21 03:13:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112923,  0.000002088,  0.000111627,  0.000096764, 589.997791992, S, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000096764,  0.000111627
2017-03-21 03:13:59.617170, slv, 42010afffe8a0002(unknown)/1,  0.000112795,  0.000002088,  0.000077253,  0.000096764, 592.085791992, D, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000096764,  0.000077253
2017-03-21 03:13:59.907288, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000022570,  0.000077253,  0.000083813, 592.085791992, S, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000083813,  0.000077253
2017-03-21 03:14:00.347626, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000022570,  0.000108578,  0.000083813, 569.515791992, D, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000083813,  0.000108578
2017-03-21 03:14:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000006983,  0.000108578,  0.000155412, 569.515791992, S, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000155412,  0.000108578
2017-03-21 03:14:01.248997, slv, 42010afffe8a0002(unknown)/1,  0.000112407,  0.000006983,  0.000087374,  0.000155412, 576.498791992, D, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000155412,  0.000087374
2017-03-21 03:14:01.321654, slv, 42010afffe8a0002(unknown)/1,  0.000112505,  0.000006983,  0.000076495,  0.000155412, 576.498791992, D, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000155412,  0.000076495
2017-03-21 03:14:01.908345, slv, 42010afffe8a0002(unknown)/1,  0.000112505,  0.000007668,  0.000076495,  0.000084892, 576.498791992, S, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000084892,  0.000076495
2017-03-21 03:14:02.684631, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000007668,  0.000105274,  0.000084892, 584.166791992, D, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000084892,  0.000105274
2017-03-21 03:14:02.861755, slv, 42010afffe8a0002(unknown)/1,  0.000112172,  0.000007668,  0.000117136,  0.000084892, 584.166791992, D, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000084892,  0.000117136
2017-03-21 03:14:02.885214, slv, 42010afffe8a0002(unknown)/1,  0.000111789,  0.000007668,  0.000063752,  0.000084892, 584.166791992, D, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000084892,  0.000063752
2017-03-21 03:14:02.907305, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000027995,  0.000063752,  0.000083410, 584.166791992, S, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000083410,  0.000063752
2017-03-21 03:14:03.740065, slv, 42010afffe8a0002(unknown)/1,  0.000111295, -0.000027995,  0.000088569,  0.000083410, 556.171791992, D, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000083410,  0.000088569
2017-03-21 03:14:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111295, -0.000009948,  0.000088569,  0.000119777, 556.171791992, S, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000119777,  0.000088569
2017-03-21 03:14:04.308016, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000009948,  0.000095049,  0.000119777, 546.223791992, D, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000119777,  0.000095049
2017-03-21 03:14:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111067,  0.000002188,  0.000095049,  0.000106961, 546.223791992, S, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000106961,  0.000095049
2017-03-21 03:14:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111067,  0.000007608,  0.000095049,  0.000130390, 548.411791992, S, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000130390,  0.000095049
2017-03-21 03:14:06.069607, slv, 42010afffe8a0002(unknown)/1,  0.000111079,  0.000007608,  0.000102059,  0.000130390, 556.019791992, D, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000130390,  0.000102059
2017-03-21 03:14:06.569522, slv, 42010afffe8a0002(unknown)/1,  0.000111014,  0.000007608,  0.000064912,  0.000130390, 556.019791992, D, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000130390,  0.000064912
2017-03-21 03:14:06.908484, slv, 42010afffe8a0002(unknown)/1,  0.000111014,  0.000004109,  0.000064912,  0.000099909, 556.019791992, S, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000099909,  0.000064912
2017-03-21 03:14:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111014,  0.000014983,  0.000064912,  0.000152085, 560.128791992, S, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000152085,  0.000064912
2017-03-21 03:14:08.003567, slv, 42010afffe8a0002(unknown)/1,  0.000110979,  0.000014983,  0.000087748,  0.000152085, 575.111791992, D, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000152085,  0.000087748
2017-03-21 03:14:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110979,  0.000016567,  0.000087748,  0.000103042, 575.111791992, S, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000103042,  0.000087748
2017-03-21 03:14:09.638133, slv, 42010afffe8a0002(unknown)/1,  0.000111035,  0.000016567,  0.000115377,  0.000103042, 591.678791992, D, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000103042,  0.000115377
2017-03-21 03:14:09.739877, slv, 42010afffe8a0002(unknown)/1,  0.000110790,  0.000016567,  0.000060040,  0.000103042, 591.678791992, D, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000103042,  0.000060040
2017-03-21 03:14:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110790,  0.000003488,  0.000060040,  0.000125702, 591.678791992, S, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000125702,  0.000060040
2017-03-21 03:14:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110790,  0.000008813,  0.000060040,  0.000113505, 595.166791992, S, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000113505,  0.000060040
2017-03-21 03:14:11.200219, slv, 42010afffe8a0002(unknown)/1,  0.000110435,  0.000008813,  0.000075778,  0.000113505, 603.979791992, D, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000113505,  0.000075778
2017-03-21 03:14:11.908308, slv, 42010afffe8a0002(unknown)/1,  0.000110435,  0.000003878,  0.000075778,  0.000115478, 603.979791992, S, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000115478,  0.000075778
2017-03-21 03:14:12.284807, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000003878,  0.000116901,  0.000115478, 607.857791992, D, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000115478,  0.000116901
2017-03-21 03:14:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000012904,  0.000116901,  0.000131124, 607.857791992, S, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000131124,  0.000116901
2017-03-21 03:14:13.671463, slv, 42010afffe8a0002(unknown)/1,  0.000110454,  0.000012904,  0.000102753,  0.000131124, 620.761791992, D, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000131124,  0.000102753
2017-03-21 03:14:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110454,  0.000013313,  0.000102753,  0.000116314, 620.761791992, S, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000116314,  0.000102753
2017-03-21 03:14:14.835992, slv, 42010afffe8a0002(unknown)/1,  0.000110384,  0.000013313,  0.000073709,  0.000116314, 634.074791992, D, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000116314,  0.000073709
2017-03-21 03:14:14.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110384, -0.000006377,  0.000073709,  0.000091769, 634.074791992, S, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000091769,  0.000073709
2017-03-21 03:14:14.976985, slv, 42010afffe8a0002(unknown)/1,  0.000110136, -0.000006377,  0.000096266,  0.000091769, 627.697791992, D, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000091769,  0.000096266
2017-03-21 03:14:15.086355, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000006377,  0.000123835,  0.000091769, 627.697791992, D, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000091769,  0.000123835
2017-03-21 03:14:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000002243,  0.000123835,  0.000124120, 627.697791992, S, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000124120,  0.000123835
2017-03-21 03:14:15.946071, slv, 42010afffe8a0002(unknown)/1,  0.000109929, -0.000002243,  0.000084064,  0.000124120, 625.454791992, D, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000124120,  0.000084064
2017-03-21 03:14:16.908390, slv, 42010afffe8a0002(unknown)/1,  0.000109929,  0.000004697,  0.000084064,  0.000105194, 625.454791992, S, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000105194,  0.000084064
2017-03-21 03:14:17.667782, slv, 42010afffe8a0002(unknown)/1,  0.000109968,  0.000004697,  0.000136234,  0.000105194, 630.151791992, D, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000105194,  0.000136234
2017-03-21 03:14:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109968,  0.000012232,  0.000136234,  0.000139166, 630.151791992, S, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000139166,  0.000136234
2017-03-21 03:14:18.598002, slv, 42010afffe8a0002(unknown)/1,  0.000110159,  0.000012232,  0.000108082,  0.000139166, 642.383791992, D, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000139166,  0.000108082
2017-03-21 03:14:18.907307, slv, 42010afffe8a0002(unknown)/1,  0.000110159,  0.000006483,  0.000108082,  0.000093927, 642.383791992, S, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000093927,  0.000108082
2017-03-21 03:14:19.561877, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000006483,  0.000131852,  0.000093927, 648.866791992, D, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000093927,  0.000131852
2017-03-21 03:14:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110286, -0.000003788,  0.000131852,  0.000118942, 648.866791992, S, 0.000113752, 2183, 0.000001611, 45965, 682, 83,  0.000118942,  0.000131852
2017-03-21 03:14:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110286, -0.000006155,  0.000131852,  0.000089319, 645.078791992, S, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000089319,  0.000131852
2017-03-21 03:14:21.236165, slv, 42010afffe8a0002(unknown)/1,  0.000110264, -0.000006155,  0.000120535,  0.000089319, 638.923791992, D, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000089319,  0.000120535
2017-03-21 03:14:21.908474, slv, 42010afffe8a0002(unknown)/1,  0.000110264,  0.000012751,  0.000120535,  0.000156732, 638.923791992, S, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000156732,  0.000120535
2017-03-21 03:14:22.173170, slv, 42010afffe8a0002(unknown)/1,  0.000110327,  0.000012751,  0.000090540,  0.000156732, 651.674791992, D, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000156732,  0.000090540
2017-03-21 03:14:22.907313, slv, 42010afffe8a0002(unknown)/1,  0.000110327,  0.000010470,  0.000090540,  0.000084798, 651.674791992, S, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000084798,  0.000090540
2017-03-21 03:14:22.961039, slv, 42010afffe8a0002(unknown)/1,  0.000110249,  0.000010470,  0.000089346,  0.000084798, 662.144791992, D, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000084798,  0.000089346
2017-03-21 03:14:23.710945, slv, 42010afffe8a0002(unknown)/1,  0.000109910,  0.000010470,  0.000095364,  0.000084798, 662.144791992, D, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000084798,  0.000095364
2017-03-21 03:14:23.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109910,  0.000023427,  0.000095364,  0.000182293, 662.144791992, S, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000182293,  0.000095364
2017-03-21 03:14:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109910,  0.000028359,  0.000095364,  0.000094245, 685.571791992, S, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000094245,  0.000095364
2017-03-21 03:14:25.623741, slv, 42010afffe8a0002(unknown)/1,  0.000109780,  0.000028359,  0.000131910,  0.000094245, 713.930791992, D, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000094245,  0.000131910
2017-03-21 03:14:25.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000010560,  0.000131910,  0.000104324, 713.930791992, S, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000104324,  0.000131910
2017-03-21 03:14:25.995934, slv, 42010afffe8a0002(unknown)/1,  0.000109763, -0.000010560,  0.000104311,  0.000104324, 703.370791992, D, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000104324,  0.000104311
2017-03-21 03:14:26.556449, slv, 42010afffe8a0002(unknown)/1,  0.000109702, -0.000010560,  0.000110427,  0.000104324, 703.370791992, D, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000104324,  0.000110427
2017-03-21 03:14:26.908356, slv, 42010afffe8a0002(unknown)/1,  0.000109702, -0.000020706,  0.000110427,  0.000073745, 703.370791992, S, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000073745,  0.000110427
2017-03-21 03:14:27.659082, slv, 42010afffe8a0002(unknown)/1,  0.000109553, -0.000020706,  0.000112143,  0.000073745, 682.664791992, D, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000073745,  0.000112143
2017-03-21 03:14:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109553,  0.000001213,  0.000112143,  0.000147936, 682.664791992, S, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000147936,  0.000112143
2017-03-21 03:14:28.761499, slv, 42010afffe8a0002(unknown)/1,  0.000109565,  0.000001213,  0.000107456,  0.000147936, 683.877791992, D, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000147936,  0.000107456
2017-03-21 03:14:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109565,  0.000013331,  0.000107456,  0.000097845, 683.877791992, S, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000097845,  0.000107456
2017-03-21 03:14:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109565, -0.000000506,  0.000107456,  0.000120274, 697.208791992, S, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000120274,  0.000107456
2017-03-21 03:14:30.223338, slv, 42010afffe8a0002(unknown)/1,  0.000109717, -0.000000506,  0.000101461,  0.000120274, 696.702791992, D, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000120274,  0.000101461
2017-03-21 03:14:30.907313, slv, 42010afffe8a0002(unknown)/1,  0.000109717, -0.000007125,  0.000101461,  0.000084759, 696.702791992, S, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000084759,  0.000101461
2017-03-21 03:14:31.400180, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000007125,  0.001834779,  0.000084759, 689.577791992, D, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000084759,  0.001834779
2017-03-21 03:14:31.863686, slv, 42010afffe8a0002(unknown)/1,  0.000122702, -0.000007125,  0.000082903,  0.000084759, 689.577791992, D, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000084759,  0.000082903
2017-03-21 03:14:31.908331, slv, 42010afffe8a0002(unknown)/1,  0.000122702, -0.000014784,  0.000082903,  0.000118091, 689.577791992, S, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000118091,  0.000082903
2017-03-21 03:14:32.907325, slv, 42010afffe8a0002(unknown)/1,  0.000122702, -0.000018149,  0.000082903,  0.000091013, 674.793791992, S, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000091013,  0.000082903
2017-03-21 03:14:33.502460, slv, 42010afffe8a0002(unknown)/1,  0.000122196, -0.000018149,  0.000102489,  0.000091013, 656.644791992, D, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000091013,  0.000102489
2017-03-21 03:14:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122196, -0.000008117,  0.000102489,  0.000137650, 656.644791992, S, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000137650,  0.000102489
2017-03-21 03:14:34.701090, slv, 42010afffe8a0002(unknown)/1,  0.000122193, -0.000008117,  0.000156870,  0.000137650, 648.527791992, D, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000137650,  0.000156870
2017-03-21 03:14:34.907314, slv, 42010afffe8a0002(unknown)/1,  0.000122193, -0.000013084,  0.000156870,  0.000080570, 648.527791992, S, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000080570,  0.000156870
2017-03-21 03:14:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122193, -0.000024295,  0.000156870,  0.000115224, 635.443791992, S, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000115224,  0.000156870
2017-03-21 03:14:36.020923, slv, 42010afffe8a0002(unknown)/1,  0.000122217, -0.000024295,  0.000085239,  0.000115224, 611.148791992, D, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000115224,  0.000085239
2017-03-21 03:14:36.227559, slv, 42010afffe8a0002(unknown)/1,  0.000121820, -0.000024295,  0.000071564,  0.000115224, 611.148791992, D, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000115224,  0.000071564
2017-03-21 03:14:36.908402, slv, 42010afffe8a0002(unknown)/1,  0.000121820, -0.000024066,  0.000071564,  0.000080656, 611.148791992, S, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000080656,  0.000071564
2017-03-21 03:14:37.187598, slv, 42010afffe8a0002(unknown)/1,  0.000121427, -0.000024066,  0.000119269,  0.000080656, 587.082791992, D, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000080656,  0.000119269
2017-03-21 03:14:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121427, -0.000013881,  0.000119269,  0.000134829, 587.082791992, S, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000134829,  0.000119269
2017-03-21 03:14:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121427,  0.000002239,  0.000119269,  0.000112503, 573.201791992, S, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000112503,  0.000119269
2017-03-21 03:14:39.007449, slv, 42010afffe8a0002(unknown)/1,  0.000121349,  0.000002239,  0.000153393,  0.000112503, 575.440791992, D, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000112503,  0.000153393
2017-03-21 03:14:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121349, -0.000004656,  0.000153393,  0.000120961, 575.440791992, S, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000120961,  0.000153393
2017-03-21 03:14:40.647893, slv, 42010afffe8a0002(unknown)/1,  0.000121230, -0.000004656,  0.000068034,  0.000120961, 570.784791992, D, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000120961,  0.000068034
2017-03-21 03:14:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121230, -0.000001522,  0.000068034,  0.000118574, 570.784791992, S, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000118574,  0.000068034
2017-03-21 03:14:41.242340, slv, 42010afffe8a0002(unknown)/1,  0.000121040, -0.000001522,  0.000128732,  0.000118574, 569.262791992, D, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000118574,  0.000128732
2017-03-21 03:14:41.908331, slv, 42010afffe8a0002(unknown)/1,  0.000121040,  0.000014464,  0.000128732,  0.000152625, 569.262791992, S, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000152625,  0.000128732
2017-03-21 03:14:42.907310, slv, 42010afffe8a0002(unknown)/1,  0.000121040,  0.000002327,  0.000128732,  0.000094109, 583.726791992, S, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000094109,  0.000128732
2017-03-21 03:14:43.163865, slv, 42010afffe8a0002(unknown)/1,  0.000120981,  0.000002327,  0.000127650,  0.000094109, 586.053791992, D, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000094109,  0.000127650
2017-03-21 03:14:43.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120981, -0.000022427,  0.000127650,  0.000103057, 586.053791992, S, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000103057,  0.000127650
2017-03-21 03:14:44.264352, slv, 42010afffe8a0002(unknown)/1,  0.000120626, -0.000022427,  0.000068114,  0.000103057, 563.626791992, D, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000103057,  0.000068114
2017-03-21 03:14:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120626, -0.000033385,  0.000068114,  0.000071780, 563.626791992, S, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000071780,  0.000068114
2017-03-21 03:14:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120626, -0.000007059,  0.000068114,  0.000155354, 530.241791992, S, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000155354,  0.000068114
2017-03-21 03:14:45.943194, slv, 42010afffe8a0002(unknown)/1,  0.000120333, -0.000007059,  0.000080988,  0.000155354, 523.182791992, D, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000155354,  0.000080988
2017-03-21 03:14:46.908437, slv, 42010afffe8a0002(unknown)/1,  0.000120333,  0.000020397,  0.000080988,  0.000126399, 523.182791992, S, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000126399,  0.000080988
2017-03-21 03:14:47.251315, slv, 42010afffe8a0002(unknown)/1,  0.000120249,  0.000020397,  0.000096971,  0.000126399, 543.579791992, D, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000126399,  0.000096971
2017-03-21 03:14:47.516290, slv, 42010afffe8a0002(unknown)/1,  0.000119996,  0.000020397,  0.000066489,  0.000126399, 543.579791992, D, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000126399,  0.000066489
2017-03-21 03:14:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119996,  0.000014514,  0.000066489,  0.000142959, 543.579791992, S, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000142959,  0.000066489
2017-03-21 03:14:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119996,  0.000005511,  0.000066489,  0.000108055, 558.093791992, S, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000108055,  0.000066489
2017-03-21 03:14:49.336051, slv, 42010afffe8a0002(unknown)/1,  0.000119720,  0.000005511,  0.000108350,  0.000108055, 563.604791992, D, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000108055,  0.000108350
2017-03-21 03:14:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119720, -0.000007499,  0.000108350,  0.000116661, 563.604791992, S, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000116661,  0.000108350
2017-03-21 03:14:50.753168, slv, 42010afffe8a0002(unknown)/1,  0.000119493, -0.000007499,  0.000087826,  0.000116661, 556.105791992, D, 0.000111666, 1412, -0.000000833, 11426, 605, 34,  0.000116661,  0.000087826
2017-03-21 03:14:50.907316, slv, 42010afffe8a0002(unknown)/1,  0.000119493, -0.000009570,  0.000087826,  0.000103411, 556.105791992, S, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000103411,  0.000087826
2017-03-21 03:14:51.878032, slv, 42010afffe8a0002(unknown)/1,  0.000119352, -0.000009570,  0.000134008,  0.000103411, 546.535791992, D, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000103411,  0.000134008
2017-03-21 03:14:51.908443, slv, 42010afffe8a0002(unknown)/1,  0.000119352,  0.000009496,  0.000134008,  0.000154426, 546.535791992, S, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000154426,  0.000134008
2017-03-21 03:14:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119352,  0.000011568,  0.000134008,  0.000107413, 556.031791992, S, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000107413,  0.000134008
2017-03-21 03:14:53.419319, slv, 42010afffe8a0002(unknown)/1,  0.000119449,  0.000011568,  0.000157368,  0.000107413, 567.599791992, D, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000107413,  0.000157368
2017-03-21 03:14:53.766555, slv, 42010afffe8a0002(unknown)/1,  0.000119521,  0.000011568,  0.000124006,  0.000107413, 567.599791992, D, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000107413,  0.000124006
2017-03-21 03:14:53.854930, slv, 42010afffe8a0002(unknown)/1,  0.000119288,  0.000011568,  0.000079673,  0.000107413, 567.599791992, D, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000107413,  0.000079673
2017-03-21 03:14:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119288, -0.000002885,  0.000079673,  0.000125457, 567.599791992, S, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000125457,  0.000079673
2017-03-21 03:14:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119288, -0.000008115,  0.000079673,  0.000096889, 564.714791992, S, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000096889,  0.000079673
2017-03-21 03:14:55.070355, slv, 42010afffe8a0002(unknown)/1,  0.000118990, -0.000008115,  0.000116825,  0.000096889, 556.599791992, D, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000096889,  0.000116825
2017-03-21 03:14:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118990, -0.000002696,  0.000116825,  0.000135997, 556.599791992, S, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000135997,  0.000116825
2017-03-21 03:14:56.354494, slv, 42010afffe8a0002(unknown)/1,  0.000118823, -0.000002696,  0.000083407,  0.000135997, 553.903791992, D, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000135997,  0.000083407
2017-03-21 03:14:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118823,  0.000007828,  0.000083407,  0.000117473, 553.903791992, S, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000117473,  0.000083407
2017-03-21 03:14:57.230709, slv, 42010afffe8a0002(unknown)/1,  0.000118866,  0.000007828,  0.000149488,  0.000117473, 561.731791992, D, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000117473,  0.000149488
2017-03-21 03:14:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118866,  0.000020176,  0.000149488,  0.000160569, 561.731791992, S, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000160569,  0.000149488
2017-03-21 03:14:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118866,  0.000013573,  0.000149488,  0.000104309, 581.907791992, S, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000104309,  0.000149488
2017-03-21 03:14:59.195867, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000013573,  0.000104697,  0.000104309, 595.480791992, D, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000104309,  0.000104697
2017-03-21 03:14:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000010970,  0.000104697,  0.000155364, 595.480791992, S, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000155364,  0.000104697
2017-03-21 03:15:00.392626, slv, 42010afffe8a0002(unknown)/1,  0.000118871,  0.000010970,  0.000111935,  0.000155364, 606.450791992, D, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000155364,  0.000111935
2017-03-21 03:15:00.907320, slv, 42010afffe8a0002(unknown)/1,  0.000118871,  0.000000487,  0.000111935,  0.000083348, 606.450791992, S, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000083348,  0.000111935
2017-03-21 03:15:01.640929, slv, 42010afffe8a0002(unknown)/1,  0.000118892,  0.000000487,  0.000130107,  0.000083348, 606.937791992, D, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000083348,  0.000130107
2017-03-21 03:15:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000016747,  0.000130107,  0.000120921, 606.937791992, S, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000120921,  0.000130107
2017-03-21 03:15:02.166456, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000016747,  0.000124610,  0.000120921, 590.190791992, D, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000120921,  0.000124610
2017-03-21 03:15:02.465689, slv, 42010afffe8a0002(unknown)/1,  0.000118792, -0.000016747,  0.000099988,  0.000120921, 590.190791992, D, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000120921,  0.000099988
2017-03-21 03:15:02.816253, slv, 42010afffe8a0002(unknown)/1,  0.000118610, -0.000016747,  0.000086727,  0.000120921, 590.190791992, D, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000120921,  0.000086727
2017-03-21 03:15:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118610,  0.000001846,  0.000086727,  0.000120274, 590.190791992, S, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000120274,  0.000086727
2017-03-21 03:15:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118610,  0.000005409,  0.000086727,  0.000127764, 592.036791992, S, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000127764,  0.000086727
2017-03-21 03:15:04.803515, slv, 42010afffe8a0002(unknown)/1,  0.000118577,  0.000005409,  0.000130650,  0.000127764, 597.445791992, D, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000127764,  0.000130650
2017-03-21 03:15:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118577,  0.000003243,  0.000130650,  0.000115909, 597.445791992, S, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000115909,  0.000130650
2017-03-21 03:15:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118577,  0.000017540,  0.000130650,  0.000156326, 600.688791992, S, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000156326,  0.000130650
2017-03-21 03:15:06.277741, slv, 42010afffe8a0002(unknown)/1,  0.000118680,  0.000017540,  0.000085987,  0.000156326, 618.228791992, D, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000156326,  0.000085987
2017-03-21 03:15:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118680,  0.000025541,  0.000085987,  0.000132015, 618.228791992, S, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000132015,  0.000085987
2017-03-21 03:15:07.093516, slv, 42010afffe8a0002(unknown)/1,  0.000118671,  0.000025541,  0.000097980,  0.000132015, 643.769791992, D, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000132015,  0.000097980
2017-03-21 03:15:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118671,  0.000006990,  0.000097980,  0.000119318, 643.769791992, S, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000119318,  0.000097980
2017-03-21 03:15:08.719423, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000006990,  0.000149113,  0.000119318, 650.759791992, D, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000119318,  0.000149113
2017-03-21 03:15:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118764, -0.000004297,  0.000149113,  0.000109523, 650.759791992, S, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000109523,  0.000149113
2017-03-21 03:15:09.392063, slv, 42010afffe8a0002(unknown)/1,  0.000118808, -0.000004297,  0.000108395,  0.000109523, 646.462791992, D, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000109523,  0.000108395
2017-03-21 03:15:09.527592, slv, 42010afffe8a0002(unknown)/1,  0.000118663, -0.000004297,  0.000110594,  0.000109523, 646.462791992, D, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000109523,  0.000110594
2017-03-21 03:15:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118663, -0.000006696,  0.000110594,  0.000114510, 646.462791992, S, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000114510,  0.000110594
2017-03-21 03:15:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118663, -0.000012174,  0.000110594,  0.000098466, 639.766791992, S, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000098466,  0.000110594
2017-03-21 03:15:11.359913, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000012174,  0.000091914,  0.000098466, 627.592791992, D, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000098466,  0.000091914
2017-03-21 03:15:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000000377,  0.000091914,  0.000137854, 627.592791992, S, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000137854,  0.000091914
2017-03-21 03:15:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000003578,  0.000091914,  0.000091813, 627.215791992, S, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000091813,  0.000091914
2017-03-21 03:15:12.992517, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000003578,  0.000083836,  0.000091813, 623.637791992, D, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000091813,  0.000083836
2017-03-21 03:15:13.908536, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000020204,  0.000083836,  0.000104182, 623.637791992, S, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000104182,  0.000083836
2017-03-21 03:15:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000030752,  0.000083836,  0.000070298, 603.433791992, S, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000070298,  0.000083836
2017-03-21 03:15:14.947719, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000030752,  0.000070468,  0.000070298, 572.681791992, D, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000070298,  0.000070468
2017-03-21 03:15:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000017670,  0.000070468,  0.000129738, 572.681791992, S, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000129738,  0.000070468
2017-03-21 03:15:16.420476, slv, 42010afffe8a0002(unknown)/1,  0.000116889, -0.000017670,  0.000072368,  0.000129738, 555.011791992, D, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000129738,  0.000072368
2017-03-21 03:15:16.647430, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000017670,  0.000136258,  0.000129738, 555.011791992, D, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000129738,  0.000136258
2017-03-21 03:15:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116891,  0.000004924,  0.000136258,  0.000114384, 555.011791992, S, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000114384,  0.000136258
2017-03-21 03:15:17.907489, slv, 42010afffe8a0002(unknown)/1,  0.000116891,  0.000002201,  0.000136258,  0.000123800, 559.935791992, S, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000123800,  0.000136258
2017-03-21 03:15:18.524006, slv, 42010afffe8a0002(unknown)/1,  0.000117080,  0.000002201,  0.000126260,  0.000123800, 562.136791992, D, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000123800,  0.000126260
2017-03-21 03:15:18.908399, slv, 42010afffe8a0002(unknown)/1,  0.000117080, -0.000007355,  0.000126260,  0.000095461, 562.136791992, S, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000095461,  0.000126260
2017-03-21 03:15:19.097103, slv, 42010afffe8a0002(unknown)/1,  0.000116973, -0.000007355,  0.000095361,  0.000095461, 554.781791992, D, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000095461,  0.000095361
2017-03-21 03:15:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116973, -0.000008685,  0.000095361,  0.000121222, 554.781791992, S, 0.000116769, 5509, -0.000002966, 15471, 621, 60,  0.000121222,  0.000095361
2017-03-21 03:15:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116973, -0.000005200,  0.000095361,  0.000102325, 546.096791992, S, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000102325,  0.000095361
2017-03-21 03:15:21.002678, slv, 42010afffe8a0002(unknown)/1,  0.000116625, -0.000005200,  0.000085646,  0.000102325, 540.896791992, D, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000102325,  0.000085646
2017-03-21 03:15:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116625,  0.000011529,  0.000085646,  0.000154332, 540.896791992, S, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000154332,  0.000085646
2017-03-21 03:15:22.187256, slv, 42010afffe8a0002(unknown)/1,  0.000116531,  0.000011529,  0.000100235,  0.000154332, 552.425791992, D, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000154332,  0.000100235
2017-03-21 03:15:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116531,  0.000012147,  0.000100235,  0.000103118, 552.425791992, S, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000103118,  0.000100235
2017-03-21 03:15:23.025252, slv, 42010afffe8a0002(unknown)/1,  0.000116461,  0.000012147,  0.000090536,  0.000103118, 564.572791992, D, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000103118,  0.000090536
2017-03-21 03:15:23.908468, slv, 42010afffe8a0002(unknown)/1,  0.000116461,  0.000004610,  0.000090536,  0.000139094, 564.572791992, S, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000139094,  0.000090536
2017-03-21 03:15:24.750500, slv, 42010afffe8a0002(unknown)/1,  0.000116306,  0.000004610,  0.000093370,  0.000139094, 569.182791992, D, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000139094,  0.000093370
2017-03-21 03:15:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116306,  0.000010672,  0.000093370,  0.000115017, 569.182791992, S, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000115017,  0.000093370
2017-03-21 03:15:25.351904, slv, 42010afffe8a0002(unknown)/1,  0.000116198,  0.000010672,  0.000090194,  0.000115017, 579.854791992, D, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000115017,  0.000090194
2017-03-21 03:15:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116198,  0.000009828,  0.000090194,  0.000137142, 579.854791992, S, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000137142,  0.000090194
2017-03-21 03:15:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116198,  0.000012134,  0.000090194,  0.000119522, 589.682791992, S, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000119522,  0.000090194
2017-03-21 03:15:27.314656, slv, 42010afffe8a0002(unknown)/1,  0.000116023,  0.000012134,  0.000095195,  0.000119522, 601.816791992, D, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000119522,  0.000095195
2017-03-21 03:15:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116023,  0.000004940,  0.000095195,  0.000122580, 601.816791992, S, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000122580,  0.000095195
2017-03-21 03:15:28.580958, slv, 42010afffe8a0002(unknown)/1,  0.000115902,  0.000004940,  0.000095826,  0.000122580, 606.756791992, D, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000122580,  0.000095826
2017-03-21 03:15:28.908368, slv, 42010afffe8a0002(unknown)/1,  0.000115902,  0.000001413,  0.000095826,  0.000112172, 606.756791992, S, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000112172,  0.000095826
2017-03-21 03:15:29.529592, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000001413,  0.000095979,  0.000112172, 608.169791992, D, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000112172,  0.000095979
2017-03-21 03:15:29.580525, slv, 42010afffe8a0002(unknown)/1,  0.000115557,  0.000001413,  0.000091629,  0.000112172, 608.169791992, D, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000112172,  0.000091629
2017-03-21 03:15:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115557,  0.000001072,  0.000091629,  0.000121432, 608.169791992, S, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000121432,  0.000091629
2017-03-21 03:15:30.062236, slv, 42010afffe8a0002(unknown)/1,  0.000115461,  0.000001072,  0.000112360,  0.000121432, 609.241791992, D, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000121432,  0.000112360
2017-03-21 03:15:30.294835, slv, 42010afffe8a0002(unknown)/1,  0.000115413,  0.000001072,  0.000094286,  0.000121432, 609.241791992, D, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000121432,  0.000094286
2017-03-21 03:15:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115413,  0.000009329,  0.000094286,  0.000128198, 609.241791992, S, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000128198,  0.000094286
2017-03-21 03:15:31.221862, slv, 42010afffe8a0002(unknown)/1,  0.000115228,  0.000009329,  0.000070298,  0.000128198, 618.570791992, D, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000128198,  0.000070298
2017-03-21 03:15:31.668568, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000009329,  0.000130332,  0.000128198, 618.570791992, D, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000128198,  0.000130332
2017-03-21 03:15:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000012277,  0.000130332,  0.000126984, 618.570791992, S, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000126984,  0.000130332
2017-03-21 03:15:32.907298, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000009555,  0.000130332,  0.000084333, 630.847791992, S, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000084333,  0.000130332
2017-03-21 03:15:33.097797, slv, 42010afffe8a0002(unknown)/1,  0.000115049, -0.000009555,  0.000076028,  0.000084333, 621.292791992, D, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000084333,  0.000076028
2017-03-21 03:15:33.272967, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000009555,  0.000094394,  0.000084333, 621.292791992, D, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000084333,  0.000094394
2017-03-21 03:15:33.908497, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000012305,  0.000094394,  0.000120846, 621.292791992, S, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000120846,  0.000094394
2017-03-21 03:15:34.245025, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000012305,  0.000097336,  0.000120846, 608.987791992, D, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000120846,  0.000097336
2017-03-21 03:15:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000006896,  0.000097336,  0.000094273, 608.987791992, S, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000094273,  0.000097336
2017-03-21 03:15:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000006429,  0.000097336,  0.000121540, 602.091791992, S, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000121540,  0.000097336
2017-03-21 03:15:35.973451, slv, 42010afffe8a0002(unknown)/1,  0.000114250, -0.000006429,  0.000095678,  0.000121540, 595.662791992, D, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000121540,  0.000095678
2017-03-21 03:15:36.499120, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000006429,  0.000096571,  0.000121540, 595.662791992, D, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000121540,  0.000096571
2017-03-21 03:15:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000004700,  0.000096571,  0.000116362, 595.662791992, S, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000116362,  0.000096571
2017-03-21 03:15:37.458210, slv, 42010afffe8a0002(unknown)/1,  0.000114042,  0.000004700,  0.000090724,  0.000116362, 600.362791992, D, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000116362,  0.000090724
2017-03-21 03:15:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000000922,  0.000090724,  0.000110002, 600.362791992, S, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000110002,  0.000090724
2017-03-21 03:15:38.660835, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000000922,  0.000118878,  0.000110002, 599.440791992, D, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000110002,  0.000118878
2017-03-21 03:15:38.908486, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000010528,  0.000118878,  0.000096946, 599.440791992, S, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000096946,  0.000118878
2017-03-21 03:15:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000006086,  0.000118878,  0.000118808, 588.912791992, S, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000118808,  0.000118878
2017-03-21 03:15:40.002142, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000006086,  0.000122207,  0.000118808, 582.826791992, D, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000118808,  0.000122207
2017-03-21 03:15:40.586966, slv, 42010afffe8a0002(unknown)/1,  0.000113984, -0.000006086,  0.000087657,  0.000118808, 582.826791992, D, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000118808,  0.000087657
2017-03-21 03:15:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113984,  0.000015831,  0.000087657,  0.000140802, 582.826791992, S, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000140802,  0.000087657
2017-03-21 03:15:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113984,  0.000039998,  0.000087657,  0.000167162, 598.657791992, S, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000167162,  0.000087657
2017-03-21 03:15:42.462166, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000039998,  0.000121567,  0.000167162, 638.655791992, D, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000167162,  0.000121567
2017-03-21 03:15:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000025194,  0.000121567,  0.000111346, 638.655791992, S, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000111346,  0.000121567
2017-03-21 03:15:43.908467, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000009744,  0.000121567,  0.000136416, 663.849791992, S, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000136416,  0.000121567
2017-03-21 03:15:43.938831, slv, 42010afffe8a0002(unknown)/1,  0.000114519,  0.000009744,  0.000129184,  0.000136416, 673.593791992, D, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000136416,  0.000129184
2017-03-21 03:15:44.355891, slv, 42010afffe8a0002(unknown)/1,  0.000114697,  0.000009744,  0.000101594,  0.000136416, 673.593791992, D, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000136416,  0.000101594
2017-03-21 03:15:44.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000005763,  0.000101594,  0.000080893, 673.593791992, S, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000080893,  0.000101594
2017-03-21 03:15:45.863533, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000005763,  0.000100089,  0.000080893, 667.830791992, D, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000080893,  0.000100089
2017-03-21 03:15:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000013182,  0.000100089,  0.000121983, 667.830791992, S, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000121983,  0.000100089
2017-03-21 03:15:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000001185,  0.000100089,  0.000104732, 654.648791992, S, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000104732,  0.000100089
2017-03-21 03:15:47.295340, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000001185,  0.000094359,  0.000104732, 653.463791992, D, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000104732,  0.000094359
2017-03-21 03:15:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000005681,  0.000094359,  0.000112685, 653.463791992, S, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000112685,  0.000094359
2017-03-21 03:15:48.908334, slv, 42010afffe8a0002(unknown)/1,  0.000114237,  0.000002044,  0.000094359,  0.000119878, 647.782791992, S, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000119878,  0.000094359
2017-03-21 03:15:49.184984, slv, 42010afffe8a0002(unknown)/1,  0.000114126,  0.000002044,  0.000109684,  0.000119878, 649.826791992, D, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000119878,  0.000109684
2017-03-21 03:15:49.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114126,  0.000002175,  0.000109684,  0.000112836, 649.826791992, S, 0.000118497, 793, -0.000000334, 12524, 590, 33,  0.000112836,  0.000109684
2017-03-21 03:15:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000001326,  0.000109684,  0.000112763, 652.001791992, S, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000112763,  0.000109684
2017-03-21 03:15:50.919267, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000001326,  0.000079485,  0.000112763, 650.675791992, D, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000112763,  0.000079485
2017-03-21 03:15:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113990,  0.000002174,  0.000079485,  0.000119700, 650.675791992, S, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000119700,  0.000079485
2017-03-21 03:15:52.227643, slv, 42010afffe8a0002(unknown)/1,  0.000113842,  0.000002174,  0.000106107,  0.000119700, 652.849791992, D, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000119700,  0.000106107
2017-03-21 03:15:52.690307, slv, 42010afffe8a0002(unknown)/1,  0.000113771,  0.000002174,  0.000091799,  0.000119700, 652.849791992, D, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000119700,  0.000091799
2017-03-21 03:15:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000004424,  0.000091799,  0.000099212, 652.849791992, S, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000099212,  0.000091799
2017-03-21 03:15:53.908419, slv, 42010afffe8a0002(unknown)/1,  0.000113771,  0.000007193,  0.000091799,  0.000142715, 648.425791992, S, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000142715,  0.000091799
2017-03-21 03:15:54.330130, slv, 42010afffe8a0002(unknown)/1,  0.000113685,  0.000007193,  0.000078759,  0.000142715, 655.618791992, D, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000142715,  0.000078759
2017-03-21 03:15:54.822743, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000007193,  0.000073216,  0.000142715, 655.618791992, D, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000142715,  0.000073216
2017-03-21 03:15:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000010604,  0.000073216,  0.000105880, 655.618791992, S, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000105880,  0.000073216
2017-03-21 03:15:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000001840,  0.000073216,  0.000117673, 666.222791992, S, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000117673,  0.000073216
2017-03-21 03:15:56.123441, slv, 42010afffe8a0002(unknown)/1,  0.000113832, -0.000001840,  0.000175994,  0.000117673, 664.382791992, D, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000117673,  0.000175994
2017-03-21 03:15:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113832, -0.000001648,  0.000175994,  0.000106480, 664.382791992, S, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000106480,  0.000175994
2017-03-21 03:15:57.488400, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000001648,  0.000110014,  0.000106480, 662.734791992, D, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000106480,  0.000110014
2017-03-21 03:15:57.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000006822,  0.000110014,  0.000107753, 662.734791992, S, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000107753,  0.000110014
2017-03-21 03:15:58.582349, slv, 42010afffe8a0002(unknown)/1,  0.000113822, -0.000006822,  0.000074675,  0.000107753, 655.912791992, D, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000107753,  0.000074675
2017-03-21 03:15:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113822, -0.000012620,  0.000074675,  0.000094873, 655.912791992, S, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000094873,  0.000074675
2017-03-21 03:15:59.845539, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000012620,  0.000132507,  0.000094873, 643.292791992, D, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000094873,  0.000132507
2017-03-21 03:15:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000007303,  0.000132507,  0.000117986, 643.292791992, S, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000117986,  0.000132507
2017-03-21 03:16:00.476676, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000007303,  0.000143275,  0.000117986, 635.989791992, D, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000117986,  0.000143275
2017-03-21 03:16:00.519122, slv, 42010afffe8a0002(unknown)/1,  0.000113910, -0.000007303,  0.000109951,  0.000117986, 635.989791992, D, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000117986,  0.000109951
2017-03-21 03:16:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113910,  0.000000627,  0.000109951,  0.000110821, 635.989791992, S, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000110821,  0.000109951
2017-03-21 03:16:01.833173, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000000627,  0.000089226,  0.000110821, 636.616791992, D, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000110821,  0.000089226
2017-03-21 03:16:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000001914,  0.000089226,  0.000120719, 636.616791992, S, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000120719,  0.000089226
2017-03-21 03:16:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113802, -0.000004337,  0.000089226,  0.000098211, 638.530791992, S, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000098211,  0.000089226
2017-03-21 03:16:02.945782, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000004337,  0.000113099,  0.000098211, 634.193791992, D, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000098211,  0.000113099
2017-03-21 03:16:03.220788, slv, 42010afffe8a0002(unknown)/1,  0.000113366, -0.000004337,  0.000077246,  0.000098211, 634.193791992, D, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000098211,  0.000077246
2017-03-21 03:16:03.461698, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000004337,  0.000081049,  0.000098211, 634.193791992, D, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000098211,  0.000081049
2017-03-21 03:16:03.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000007512,  0.000081049,  0.000113546, 634.193791992, S, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000113546,  0.000081049
2017-03-21 03:16:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000008022,  0.000081049,  0.000096369, 626.681791992, S, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000096369,  0.000081049
2017-03-21 03:16:05.020892, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000008022,  0.000124699,  0.000096369, 618.659791992, D, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000096369,  0.000124699
2017-03-21 03:16:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000003306,  0.000124699,  0.000136000, 618.659791992, S, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000136000,  0.000124699
2017-03-21 03:16:06.725125, slv, 42010afffe8a0002(unknown)/1,  0.000112953,  0.000003306,  0.000138857,  0.000136000, 621.965791992, D, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000136000,  0.000138857
2017-03-21 03:16:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000003319,  0.000138857,  0.000083093, 621.965791992, S, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000083093,  0.000138857
2017-03-21 03:16:07.141033, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000003319,  0.000088608,  0.000083093, 618.646791992, D, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000083093,  0.000088608
2017-03-21 03:16:07.672038, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000003319,  0.000115261,  0.000083093, 618.646791992, D, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000083093,  0.000115261
2017-03-21 03:16:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000013325,  0.000115261,  0.000115824, 618.646791992, S, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000115824,  0.000115261
2017-03-21 03:16:08.907311, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000011395,  0.000115261,  0.000086612, 605.321791992, S, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000086612,  0.000115261
2017-03-21 03:16:09.104648, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000011395,  0.000121055,  0.000086612, 593.926791992, D, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000086612,  0.000121055
2017-03-21 03:16:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000003944,  0.000121055,  0.000130552, 593.926791992, S, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000130552,  0.000121055
2017-03-21 03:16:10.046093, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000003944,  0.000087369,  0.000130552, 589.982791992, D, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000130552,  0.000087369
2017-03-21 03:16:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000001134,  0.000087369,  0.000091965, 589.982791992, S, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000091965,  0.000087369
2017-03-21 03:16:11.536038, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000001134,  0.000078457,  0.000091965, 588.848791992, D, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000091965,  0.000078457
2017-03-21 03:16:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000011329,  0.000078457,  0.000109828, 588.848791992, S, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000109828,  0.000078457
2017-03-21 03:16:12.171048, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000011329,  0.000107237,  0.000109828, 577.519791992, D, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000109828,  0.000107237
2017-03-21 03:16:12.453714, slv, 42010afffe8a0002(unknown)/1,  0.000111843, -0.000011329,  0.000113856,  0.000109828, 577.519791992, D, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000109828,  0.000113856
2017-03-21 03:16:12.528299, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000011329,  0.000079344,  0.000109828, 577.519791992, D, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000109828,  0.000079344
2017-03-21 03:16:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000003768,  0.000079344,  0.000106449, 577.519791992, S, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000106449,  0.000079344
2017-03-21 03:16:13.038334, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000003768,  0.000082137,  0.000106449, 573.751791992, D, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000106449,  0.000082137
2017-03-21 03:16:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000001137,  0.000082137,  0.000118970, 573.751791992, S, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000118970,  0.000082137
2017-03-21 03:16:14.797646, slv, 42010afffe8a0002(unknown)/1,  0.000111351,  0.000001137,  0.000115806,  0.000118970, 574.888791992, D, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000118970,  0.000115806
2017-03-21 03:16:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000000780,  0.000115806,  0.000102258, 574.888791992, S, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000102258,  0.000115806
2017-03-21 03:16:15.289238, slv, 42010afffe8a0002(unknown)/1,  0.000111220, -0.000000780,  0.000074800,  0.000102258, 574.108791992, D, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000102258,  0.000074800
2017-03-21 03:16:15.306730, slv, 42010afffe8a0002(unknown)/1,  0.000111027, -0.000000780,  0.000116059,  0.000102258, 574.108791992, D, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000102258,  0.000116059
2017-03-21 03:16:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111027,  0.000014988,  0.000116059,  0.000150095, 574.108791992, S, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000150095,  0.000116059
2017-03-21 03:16:16.497738, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000014988,  0.000116501,  0.000150095, 589.096791992, D, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000150095,  0.000116501
2017-03-21 03:16:16.878822, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000014988,  0.000116395,  0.000150095, 589.096791992, D, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000150095,  0.000116395
2017-03-21 03:16:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000018361,  0.000116395,  0.000109185, 589.096791992, S, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000109185,  0.000116395
2017-03-21 03:16:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000001823,  0.000116395,  0.000117524, 607.457791992, S, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000117524,  0.000116395
2017-03-21 03:16:18.630602, slv, 42010afffe8a0002(unknown)/1,  0.000111634,  0.000001823,  0.000088406,  0.000117524, 609.280791992, D, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000117524,  0.000088406
2017-03-21 03:16:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111634,  0.000024317,  0.000088406,  0.000154276, 609.280791992, S, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000154276,  0.000088406
2017-03-21 03:16:19.129799, slv, 42010afffe8a0002(unknown)/1,  0.000111607,  0.000024317,  0.000079316,  0.000154276, 633.597791992, D, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000154276,  0.000079316
2017-03-21 03:16:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111607,  0.000020254,  0.000079316,  0.000109473, 633.597791992, S, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000109473,  0.000079316
2017-03-21 03:16:19.973451, slv, 42010afffe8a0002(unknown)/1,  0.000111578,  0.000020254,  0.000095941,  0.000109473, 653.851791992, D, 0.000115047, 901, 0.000003530, 11612, 612, 35,  0.000109473,  0.000095941
2017-03-21 03:16:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000004892,  0.000095941,  0.000103927, 653.851791992, S, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000103927,  0.000095941
2017-03-21 03:16:21.364943, slv, 42010afffe8a0002(unknown)/1,  0.000111353, -0.000004892,  0.000079348,  0.000103927, 648.959791992, D, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000103927,  0.000079348
2017-03-21 03:16:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000011306,  0.000079348,  0.000141616, 648.959791992, S, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000141616,  0.000079348
2017-03-21 03:16:22.356712, slv, 42010afffe8a0002(unknown)/1,  0.000111258,  0.000011306,  0.000096273,  0.000141616, 660.265791992, D, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000141616,  0.000096273
2017-03-21 03:16:22.500818, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000011306,  0.000139960,  0.000141616, 660.265791992, D, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000141616,  0.000139960
2017-03-21 03:16:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000002641,  0.000139960,  0.000086569, 660.265791992, S, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000086569,  0.000139960
2017-03-21 03:16:23.257168, slv, 42010afffe8a0002(unknown)/1,  0.000111738,  0.000002641,  0.000126455,  0.000086569, 662.906791992, D, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000086569,  0.000126455
2017-03-21 03:16:23.342736, slv, 42010afffe8a0002(unknown)/1,  0.000111562,  0.000002641,  0.000102260,  0.000086569, 662.906791992, D, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000086569,  0.000102260
2017-03-21 03:16:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111562, -0.000010828,  0.000102260,  0.000114886, 662.906791992, S, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000114886,  0.000102260
2017-03-21 03:16:24.749901, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000010828,  0.000111145,  0.000114886, 652.078791992, D, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000114886,  0.000111145
2017-03-21 03:16:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000000628,  0.000111145,  0.000109371, 652.078791992, S, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000109371,  0.000111145
2017-03-21 03:16:25.908350, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000012671,  0.000111145,  0.000138850, 652.706791992, S, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000138850,  0.000111145
2017-03-21 03:16:26.137250, slv, 42010afffe8a0002(unknown)/1,  0.000111520,  0.000012671,  0.000101729,  0.000138850, 665.377791992, D, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000138850,  0.000101729
2017-03-21 03:16:26.265241, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000012671,  0.000084128,  0.000138850, 665.377791992, D, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000138850,  0.000084128
2017-03-21 03:16:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000006636,  0.000084128,  0.000097450, 665.377791992, S, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000097450,  0.000084128
2017-03-21 03:16:26.986259, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.000006636,  0.000083129,  0.000097450, 672.013791992, D, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000097450,  0.000083129
2017-03-21 03:16:27.486115, slv, 42010afffe8a0002(unknown)/1,  0.000111213,  0.000006636,  0.000114510,  0.000097450, 672.013791992, D, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000097450,  0.000114510
2017-03-21 03:16:27.888966, slv, 42010afffe8a0002(unknown)/1,  0.000111014,  0.000006636,  0.000084413,  0.000097450, 672.013791992, D, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000097450,  0.000084413
2017-03-21 03:16:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111014, -0.000001422,  0.000084413,  0.000122308, 672.013791992, S, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000122308,  0.000084413
2017-03-21 03:16:28.850831, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000001422,  0.000106047,  0.000122308, 670.591791992, D, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000122308,  0.000106047
2017-03-21 03:16:28.907290, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000010326,  0.000106047,  0.000078935, 670.591791992, S, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000078935,  0.000106047
2017-03-21 03:16:28.909452, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000010326,  0.000125723,  0.000078935, 660.265791992, D, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000078935,  0.000125723
2017-03-21 03:16:29.016594, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000010326,  0.000123635,  0.000078935, 660.265791992, D, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000078935,  0.000123635
2017-03-21 03:16:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110700,  0.000014437,  0.000123635,  0.000171520, 660.265791992, S, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000171520,  0.000123635
2017-03-21 03:16:30.394266, slv, 42010afffe8a0002(unknown)/1,  0.000111034,  0.000014437,  0.000154087,  0.000171520, 674.702791992, D, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000171520,  0.000154087
2017-03-21 03:16:30.908255, slv, 42010afffe8a0002(unknown)/1,  0.000111034,  0.000016199,  0.000154087,  0.000082611, 674.702791992, S, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000082611,  0.000154087
2017-03-21 03:16:30.983828, slv, 42010afffe8a0002(unknown)/1,  0.000111442,  0.000016199,  0.000140468,  0.000082611, 690.901791992, D, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000082611,  0.000140468
2017-03-21 03:16:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111442, -0.000006016,  0.000140468,  0.000127832, 690.901791992, S, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000127832,  0.000140468
2017-03-21 03:16:32.523247, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000006016,  0.000101646,  0.000127832, 684.885791992, D, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000127832,  0.000101646
2017-03-21 03:16:32.842197, slv, 42010afffe8a0002(unknown)/1,  0.000111548, -0.000006016,  0.000108894,  0.000127832, 684.885791992, D, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000127832,  0.000108894
2017-03-21 03:16:32.907312, slv, 42010afffe8a0002(unknown)/1,  0.000111548, -0.000000756,  0.000108894,  0.000093646, 684.885791992, S, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000093646,  0.000108894
2017-03-21 03:16:32.921560, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000000756,  0.000089651,  0.000093646, 684.129791992, D, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000093646,  0.000089651
2017-03-21 03:16:33.096023, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000000756,  0.000143208,  0.000093646, 684.129791992, D, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000093646,  0.000143208
2017-03-21 03:16:33.697610, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000000756,  0.000160654,  0.000093646, 684.129791992, D, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000093646,  0.000160654
2017-03-21 03:16:33.851469, slv, 42010afffe8a0002(unknown)/1,  0.000111548, -0.000000756,  0.000104126,  0.000093646, 684.129791992, D, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000093646,  0.000104126
2017-03-21 03:16:33.907316, slv, 42010afffe8a0002(unknown)/1,  0.000111548, -0.000011647,  0.000104126,  0.000106155, 684.129791992, S, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000106155,  0.000104126
2017-03-21 03:16:34.535750, slv, 42010afffe8a0002(unknown)/1,  0.000111514, -0.000011647,  0.000133456,  0.000106155, 672.482791992, D, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000106155,  0.000133456
2017-03-21 03:16:34.896396, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000011647,  0.000086844,  0.000106155, 672.482791992, D, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000106155,  0.000086844
2017-03-21 03:16:34.907275, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000014837,  0.000086844,  0.000087179, 672.482791992, S, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000087179,  0.000086844
2017-03-21 03:16:35.541861, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000014837,  0.000139264,  0.000087179, 657.645791992, D, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000087179,  0.000139264
2017-03-21 03:16:35.908277, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000007514,  0.000139264,  0.000120612, 657.645791992, S, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000120612,  0.000139264
2017-03-21 03:16:36.243577, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000007514,  0.000121860,  0.000120612, 650.131791992, D, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000120612,  0.000121860
2017-03-21 03:16:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111450,  0.000002423,  0.000121860,  0.000107042, 650.131791992, S, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000107042,  0.000121860
2017-03-21 03:16:37.795016, slv, 42010afffe8a0002(unknown)/1,  0.000111387,  0.000002423,  0.000080178,  0.000107042, 652.554791992, D, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000107042,  0.000080178
2017-03-21 03:16:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111387, -0.000001497,  0.000080178,  0.000112802, 652.554791992, S, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000112802,  0.000080178
2017-03-21 03:16:38.821517, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000001497,  0.000103634,  0.000112802, 651.057791992, D, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000112802,  0.000103634
2017-03-21 03:16:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000002393,  0.000103634,  0.000105022, 651.057791992, S, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000105022,  0.000103634
2017-03-21 03:16:39.274922, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000002393,  0.000097779,  0.000105022, 648.664791992, D, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000105022,  0.000097779
2017-03-21 03:16:39.325441, slv, 42010afffe8a0002(unknown)/1,  0.000110903, -0.000002393,  0.000080368,  0.000105022, 648.664791992, D, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000105022,  0.000080368
2017-03-21 03:16:39.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110903,  0.000003040,  0.000080368,  0.000123183, 648.664791992, S, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000123183,  0.000080368
2017-03-21 03:16:40.908269, slv, 42010afffe8a0002(unknown)/1,  0.000110903,  0.000002835,  0.000080368,  0.000104293, 651.704791992, S, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000104293,  0.000080368
2017-03-21 03:16:41.195401, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000002835,  0.000074057,  0.000104293, 654.539791992, D, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000104293,  0.000074057
2017-03-21 03:16:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000023333,  0.000074057,  0.000163868, 654.539791992, S, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000163868,  0.000074057
2017-03-21 03:16:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000025957,  0.000074057,  0.000109229, 677.872791992, S, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000109229,  0.000074057
2017-03-21 03:16:43.040273, slv, 42010afffe8a0002(unknown)/1,  0.000110373,  0.000025957,  0.000099064,  0.000109229, 703.829791992, D, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000109229,  0.000099064
2017-03-21 03:16:43.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110373, -0.000001299,  0.000099064,  0.000109137, 703.829791992, S, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000109137,  0.000099064
2017-03-21 03:16:44.082452, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000001299,  0.000090787,  0.000109137, 702.530791992, D, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000109137,  0.000090787
2017-03-21 03:16:44.096225, slv, 42010afffe8a0002(unknown)/1,  0.000109954, -0.000001299,  0.000057933,  0.000109137, 702.530791992, D, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000109137,  0.000057933
2017-03-21 03:16:44.697327, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000001299,  0.000085273,  0.000109137, 702.530791992, D, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000109137,  0.000085273
2017-03-21 03:16:44.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000012939,  0.000085273,  0.000085005, 702.530791992, S, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000085005,  0.000085273
2017-03-21 03:16:45.824975, slv, 42010afffe8a0002(unknown)/1,  0.000109437, -0.000012939,  0.000105091,  0.000085005, 689.591791992, D, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000085005,  0.000105091
2017-03-21 03:16:45.908511, slv, 42010afffe8a0002(unknown)/1,  0.000109437, -0.000012480,  0.000105091,  0.000109119, 689.591791992, S, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000109119,  0.000105091
2017-03-21 03:16:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109437,  0.000007363,  0.000105091,  0.000124482, 677.111791992, S, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000124482,  0.000105091
2017-03-21 03:16:47.245960, slv, 42010afffe8a0002(unknown)/1,  0.000109369,  0.000007363,  0.000105804,  0.000124482, 684.474791992, D, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000124482,  0.000105804
2017-03-21 03:16:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109369,  0.000007876,  0.000105804,  0.000110077, 684.474791992, S, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000110077,  0.000105804
2017-03-21 03:16:48.907314, slv, 42010afffe8a0002(unknown)/1,  0.000109369, -0.000006829,  0.000105804,  0.000095003, 692.350791992, S, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000095003,  0.000105804
2017-03-21 03:16:49.234313, slv, 42010afffe8a0002(unknown)/1,  0.000109467, -0.000006829,  0.000137155,  0.000095003, 685.521791992, D, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000095003,  0.000137155
2017-03-21 03:16:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109467, -0.000004883,  0.000137155,  0.000114067, 685.521791992, S, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000114067,  0.000137155
2017-03-21 03:16:50.489851, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000004883,  0.000139612,  0.000114067, 680.638791992, D, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000114067,  0.000139612
2017-03-21 03:16:50.631599, slv, 42010afffe8a0002(unknown)/1,  0.000109843, -0.000004883,  0.000119229,  0.000114067, 680.638791992, D, 0.000112702, 1032, 0.000000062, 9571, 623, 30,  0.000114067,  0.000119229
2017-03-21 03:16:50.908389, slv, 42010afffe8a0002(unknown)/1,  0.000109843, -0.000009197,  0.000119229,  0.000086849, 680.638791992, S, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000086849,  0.000119229
2017-03-21 03:16:51.119671, slv, 42010afffe8a0002(unknown)/1,  0.000109763, -0.000009197,  0.000098667,  0.000086849, 671.441791992, D, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000086849,  0.000098667
2017-03-21 03:16:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109763,  0.000010553,  0.000098667,  0.000153863, 671.441791992, S, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000153863,  0.000098667
2017-03-21 03:16:52.777911, slv, 42010afffe8a0002(unknown)/1,  0.000109699,  0.000010553,  0.000083342,  0.000153863, 681.994791992, D, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000153863,  0.000083342
2017-03-21 03:16:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109699,  0.000015179,  0.000083342,  0.000095957, 681.994791992, S, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000095957,  0.000083342
2017-03-21 03:16:53.881467, slv, 42010afffe8a0002(unknown)/1,  0.000109799,  0.000015179,  0.000131154,  0.000095957, 697.173791992, D, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000095957,  0.000131154
2017-03-21 03:16:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109799,  0.000016700,  0.000131154,  0.000156941, 697.173791992, S, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000156941,  0.000131154
2017-03-21 03:16:54.428067, slv, 42010afffe8a0002(unknown)/1,  0.000110139,  0.000016700,  0.000142219,  0.000156941, 713.873791992, D, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000156941,  0.000142219
2017-03-21 03:16:54.907317, slv, 42010afffe8a0002(unknown)/1,  0.000110139,  0.000009841,  0.000142219,  0.000082679, 713.873791992, S, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000082679,  0.000142219
2017-03-21 03:16:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000016094,  0.000142219,  0.000105410, 723.714791992, S, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000105410,  0.000142219
2017-03-21 03:16:56.193357, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000016094,  0.000156609,  0.000105410, 707.620791992, D, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000105410,  0.000156609
2017-03-21 03:16:56.674222, slv, 42010afffe8a0002(unknown)/1,  0.000110688, -0.000016094,  0.000095055,  0.000105410, 707.620791992, D, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000105410,  0.000095055
2017-03-21 03:16:56.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110688, -0.000016380,  0.000095055,  0.000082656, 707.620791992, S, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000082656,  0.000095055
2017-03-21 03:16:57.810372, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000016380,  0.000097365,  0.000082656, 691.240791992, D, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000082656,  0.000097365
2017-03-21 03:16:57.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000019445,  0.000097365,  0.000099587, 691.240791992, S, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000099587,  0.000097365
2017-03-21 03:16:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000014975,  0.000097365,  0.000091353, 671.795791992, S, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000091353,  0.000097365
2017-03-21 03:16:59.115001, slv, 42010afffe8a0002(unknown)/1,  0.000110189, -0.000014975,  0.000104967,  0.000091353, 656.820791992, D, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000091353,  0.000104967
2017-03-21 03:16:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110189, -0.000005948,  0.000104967,  0.000117386, 656.820791992, S, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000117386,  0.000104967
2017-03-21 03:16:59.914704, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000005948,  0.000082450,  0.000117386, 650.872791992, D, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000117386,  0.000082450
2017-03-21 03:17:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000000798,  0.000082450,  0.000104415, 650.872791992, S, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000104415,  0.000082450
2017-03-21 03:17:01.130131, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000000798,  0.000087587,  0.000104415, 651.670791992, D, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000104415,  0.000087587
2017-03-21 03:17:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000000260,  0.000087587,  0.000115947, 651.670791992, S, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000115947,  0.000087587
2017-03-21 03:17:02.608977, slv, 42010afffe8a0002(unknown)/1,  0.000109595,  0.000000260,  0.000071928,  0.000115947, 651.930791992, D, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000115947,  0.000071928
2017-03-21 03:17:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109595,  0.000007164,  0.000071928,  0.000117803, 651.930791992, S, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000117803,  0.000071928
2017-03-21 03:17:03.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109595,  0.000006184,  0.000071928,  0.000113756, 659.094791992, S, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000113756,  0.000071928
2017-03-21 03:17:04.010180, slv, 42010afffe8a0002(unknown)/1,  0.000109516,  0.000006184,  0.000116512,  0.000113756, 665.278791992, D, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000113756,  0.000116512
2017-03-21 03:17:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109516, -0.000004026,  0.000116512,  0.000097303, 665.278791992, S, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000097303,  0.000116512
2017-03-21 03:17:05.379401, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000004026,  0.000090812,  0.000097303, 661.252791992, D, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000097303,  0.000090812
2017-03-21 03:17:05.542403, slv, 42010afffe8a0002(unknown)/1,  0.000109159, -0.000004026,  0.000080632,  0.000097303, 661.252791992, D, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000097303,  0.000080632
2017-03-21 03:17:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109159,  0.000000449,  0.000080632,  0.000122270, 661.252791992, S, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000122270,  0.000080632
2017-03-21 03:17:06.907316, slv, 42010afffe8a0002(unknown)/1,  0.000109159, -0.000002522,  0.000080632,  0.000091004, 661.701791992, S, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000091004,  0.000080632
2017-03-21 03:17:07.304119, slv, 42010afffe8a0002(unknown)/1,  0.000108973, -0.000002522,  0.000120011,  0.000091004, 659.179791992, D, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000091004,  0.000120011
2017-03-21 03:17:07.318545, slv, 42010afffe8a0002(unknown)/1,  0.000108730, -0.000002522,  0.000071792,  0.000091004, 659.179791992, D, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000091004,  0.000071792
2017-03-21 03:17:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108730,  0.000022056,  0.000071792,  0.000170996, 659.179791992, S, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000170996,  0.000071792
2017-03-21 03:17:08.183267, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000022056,  0.000108810,  0.000170996, 681.235791992, D, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000170996,  0.000108810
2017-03-21 03:17:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000042847,  0.000108810,  0.000132188, 681.235791992, S, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000132188,  0.000108810
2017-03-21 03:17:09.496319, slv, 42010afffe8a0002(unknown)/1,  0.000109053,  0.000042847,  0.000098058,  0.000132188, 724.082791992, D, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000132188,  0.000098058
2017-03-21 03:17:09.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109053,  0.000009666,  0.000098058,  0.000104957, 724.082791992, S, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000104957,  0.000098058
2017-03-21 03:17:10.537220, slv, 42010afffe8a0002(unknown)/1,  0.000109112,  0.000009666,  0.000116141,  0.000104957, 733.748791992, D, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000104957,  0.000116141
2017-03-21 03:17:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109112, -0.000001110,  0.000116141,  0.000110988, 733.748791992, S, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000110988,  0.000116141
2017-03-21 03:17:11.855286, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000001110,  0.000184301,  0.000110988, 732.638791992, D, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000110988,  0.000184301
2017-03-21 03:17:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109424,  0.000001833,  0.000184301,  0.000111215, 732.638791992, S, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000111215,  0.000184301
2017-03-21 03:17:12.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000012485,  0.000184301,  0.000082664, 734.471791992, S, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000082664,  0.000184301
2017-03-21 03:17:13.218709, slv, 42010afffe8a0002(unknown)/1,  0.000109732, -0.000012485,  0.000138659,  0.000082664, 721.986791992, D, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000082664,  0.000138659
2017-03-21 03:17:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109732, -0.000003610,  0.000138659,  0.000129273, 721.986791992, S, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000129273,  0.000138659
2017-03-21 03:17:14.129462, slv, 42010afffe8a0002(unknown)/1,  0.000109891, -0.000003610,  0.000129000,  0.000129273, 718.376791992, D, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000129273,  0.000129000
2017-03-21 03:17:14.907308, slv, 42010afffe8a0002(unknown)/1,  0.000109891, -0.000007534,  0.000129000,  0.000075283, 718.376791992, S, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000075283,  0.000129000
2017-03-21 03:17:15.292067, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000007534,  0.000128691,  0.000075283, 710.842791992, D, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000075283,  0.000128691
2017-03-21 03:17:15.697674, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000007534,  0.000149949,  0.000075283, 710.842791992, D, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000075283,  0.000149949
2017-03-21 03:17:15.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000017818,  0.000149949,  0.000108909, 710.842791992, S, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000108909,  0.000149949
2017-03-21 03:17:16.622172, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000017818,  0.000116351,  0.000108909, 693.024791992, D, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000108909,  0.000116351
2017-03-21 03:17:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000004899,  0.000116351,  0.000101209, 693.024791992, S, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000101209,  0.000116351
2017-03-21 03:17:17.908424, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000002215,  0.000116351,  0.000114321, 688.125791992, S, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000114321,  0.000116351
2017-03-21 03:17:18.385683, slv, 42010afffe8a0002(unknown)/1,  0.000109948, -0.000002215,  0.000092228,  0.000114321, 685.910791992, D, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000114321,  0.000092228
2017-03-21 03:17:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109948, -0.000003907,  0.000092228,  0.000097794, 685.910791992, S, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000097794,  0.000092228
2017-03-21 03:17:19.907462, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000035698,  0.000092228,  0.000193498, 682.003791992, S, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000193498,  0.000092228
2017-03-21 03:17:19.918797, slv, 42010afffe8a0002(unknown)/1,  0.000110252,  0.000035698,  0.000117682,  0.000193498, 717.701791992, D, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000193498,  0.000117682
2017-03-21 03:17:20.264318, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000035698,  0.000144835,  0.000193498, 717.701791992, D, 0.000110961, 712, 0.000000893, 10580, 670, 17,  0.000193498,  0.000144835
2017-03-21 03:17:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000033935,  0.000144835,  0.000095385, 717.701791992, S, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000095385,  0.000144835
2017-03-21 03:17:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111066, -0.000003744,  0.000144835,  0.000119258, 751.636791992, S, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000119258,  0.000144835
2017-03-21 03:17:22.015907, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000003744,  0.000116687,  0.000119258, 747.892791992, D, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000119258,  0.000116687
2017-03-21 03:17:22.804478, slv, 42010afffe8a0002(unknown)/1,  0.000111727, -0.000003744,  0.000130206,  0.000119258, 747.892791992, D, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000119258,  0.000130206
2017-03-21 03:17:22.908420, slv, 42010afffe8a0002(unknown)/1,  0.000111727, -0.000008863,  0.000130206,  0.000085808, 747.892791992, S, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000085808,  0.000130206
2017-03-21 03:17:23.291582, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000008863,  0.000122493,  0.000085808, 739.029791992, D, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000085808,  0.000122493
2017-03-21 03:17:23.531001, slv, 42010afffe8a0002(unknown)/1,  0.000111502, -0.000008863,  0.000084681,  0.000085808, 739.029791992, D, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000085808,  0.000084681
2017-03-21 03:17:23.907315, slv, 42010afffe8a0002(unknown)/1,  0.000111502, -0.000023170,  0.000084681,  0.000091079, 739.029791992, S, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000091079,  0.000084681
2017-03-21 03:17:23.977789, slv, 42010afffe8a0002(unknown)/1,  0.000111233, -0.000023170,  0.000115530,  0.000091079, 715.859791992, D, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000091079,  0.000115530
2017-03-21 03:17:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111233, -0.000017740,  0.000115530,  0.000096175, 715.859791992, S, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000096175,  0.000115530
2017-03-21 03:17:25.568231, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000017740,  0.000142604,  0.000096175, 698.119791992, D, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000096175,  0.000142604
2017-03-21 03:17:25.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000011570,  0.000142604,  0.000103153, 698.119791992, S, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000103153,  0.000142604
2017-03-21 03:17:26.354229, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000011570,  0.000120013,  0.000103153, 686.549791992, D, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000103153,  0.000120013
2017-03-21 03:17:26.566116, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000011570,  0.000094369,  0.000103153, 686.549791992, D, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000103153,  0.000094369
2017-03-21 03:17:26.637335, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000011570,  0.000096464,  0.000103153, 686.549791992, D, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000103153,  0.000096464
2017-03-21 03:17:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000017150,  0.000096464,  0.000084801, 686.549791992, S, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000084801,  0.000096464
2017-03-21 03:17:27.908363, slv, 42010afffe8a0002(unknown)/1,  0.000111019,  0.000006061,  0.000096464,  0.000149360, 669.399791992, S, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000149360,  0.000096464
2017-03-21 03:17:28.559355, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000006061,  0.000165490,  0.000149360, 675.460791992, D, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000149360,  0.000165490
2017-03-21 03:17:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000011704,  0.000165490,  0.000096362, 675.460791992, S, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000096362,  0.000165490
2017-03-21 03:17:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000012025,  0.000165490,  0.000102176, 687.164791992, S, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000102176,  0.000165490
2017-03-21 03:17:30.075733, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000012025,  0.000107392,  0.000102176, 675.139791992, D, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000102176,  0.000107392
2017-03-21 03:17:30.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000019354,  0.000107392,  0.000082014, 675.139791992, S, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000082014,  0.000107392
2017-03-21 03:17:30.946554, slv, 42010afffe8a0002(unknown)/1,  0.000111474, -0.000019354,  0.000121523,  0.000082014, 655.785791992, D, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000082014,  0.000121523
2017-03-21 03:17:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111474, -0.000013420,  0.000121523,  0.000114225, 655.785791992, S, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000114225,  0.000121523
2017-03-21 03:17:32.083835, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000013420,  0.000086673,  0.000114225, 642.365791992, D, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000114225,  0.000086673
2017-03-21 03:17:32.908363, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000004142,  0.000086673,  0.000116846, 642.365791992, S, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000116846,  0.000086673
2017-03-21 03:17:33.078972, slv, 42010afffe8a0002(unknown)/1,  0.000111288,  0.000004142,  0.000121450,  0.000116846, 646.507791992, D, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000116846,  0.000121450
2017-03-21 03:17:33.350875, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000004142,  0.000111791,  0.000116846, 646.507791992, D, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000116846,  0.000111791
2017-03-21 03:17:33.857181, slv, 42010afffe8a0002(unknown)/1,  0.000111413,  0.000004142,  0.000110335,  0.000116846, 646.507791992, D, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000116846,  0.000110335
2017-03-21 03:17:33.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111413,  0.000000929,  0.000110335,  0.000107736, 646.507791992, S, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000107736,  0.000110335
2017-03-21 03:17:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111413,  0.000001031,  0.000110335,  0.000117152, 647.436791992, S, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000117152,  0.000110335
2017-03-21 03:17:35.015240, slv, 42010afffe8a0002(unknown)/1,  0.000111390,  0.000001031,  0.000095409,  0.000117152, 648.467791992, D, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000117152,  0.000095409
2017-03-21 03:17:35.048709, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000001031,  0.000093007,  0.000117152, 648.467791992, D, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000117152,  0.000093007
2017-03-21 03:17:35.569499, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000001031,  0.000098978,  0.000117152, 648.467791992, D, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000117152,  0.000098978
2017-03-21 03:17:35.592036, slv, 42010afffe8a0002(unknown)/1,  0.000111133,  0.000001031,  0.000087529,  0.000117152, 648.467791992, D, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000117152,  0.000087529
2017-03-21 03:17:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111133,  0.000012940,  0.000087529,  0.000131276, 648.467791992, S, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000131276,  0.000087529
2017-03-21 03:17:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111133,  0.000028357,  0.000087529,  0.000147705, 661.407791992, S, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000147705,  0.000087529
2017-03-21 03:17:36.938483, slv, 42010afffe8a0002(unknown)/1,  0.000111163,  0.000028357,  0.000099763,  0.000147705, 689.764791992, D, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000147705,  0.000099763
2017-03-21 03:17:37.908385, slv, 42010afffe8a0002(unknown)/1,  0.000111163,  0.000022472,  0.000099763,  0.000119535, 689.764791992, S, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000119535,  0.000099763
2017-03-21 03:17:38.500065, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000022472,  0.000109345,  0.000119535, 712.236791992, D, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000119535,  0.000109345
2017-03-21 03:17:38.907298, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000017045,  0.000109345,  0.000068824, 712.236791992, S, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000068824,  0.000109345
2017-03-21 03:17:39.840342, slv, 42010afffe8a0002(unknown)/1,  0.000111040, -0.000017045,  0.000084155,  0.000068824, 695.191791992, D, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000068824,  0.000084155
2017-03-21 03:17:39.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111040, -0.000018415,  0.000084155,  0.000116672, 695.191791992, S, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000116672,  0.000084155
2017-03-21 03:17:40.550291, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000018415,  0.000124052,  0.000116672, 676.776791992, D, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000116672,  0.000124052
2017-03-21 03:17:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000001889,  0.000124052,  0.000108988, 676.776791992, S, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000108988,  0.000124052
2017-03-21 03:17:41.022389, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000001889,  0.000105800,  0.000108988, 678.665791992, D, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000108988,  0.000105800
2017-03-21 03:17:41.525187, slv, 42010afffe8a0002(unknown)/1,  0.000110828,  0.000001889,  0.000103843,  0.000108988, 678.665791992, D, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000108988,  0.000103843
2017-03-21 03:17:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110828,  0.000005629,  0.000103843,  0.000123940, 678.665791992, S, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000123940,  0.000103843
2017-03-21 03:17:42.640591, slv, 42010afffe8a0002(unknown)/1,  0.000110856,  0.000005629,  0.000113825,  0.000123940, 684.294791992, D, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000123940,  0.000113825
2017-03-21 03:17:42.908511, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000003417,  0.000113825,  0.000090909, 684.294791992, S, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000090909,  0.000113825
2017-03-21 03:17:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110856,  0.000011549,  0.000113825,  0.000153901, 680.877791992, S, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000153901,  0.000113825
2017-03-21 03:17:44.037172, slv, 42010afffe8a0002(unknown)/1,  0.000111055,  0.000011549,  0.000102759,  0.000153901, 692.426791992, D, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000153901,  0.000102759
2017-03-21 03:17:44.303276, slv, 42010afffe8a0002(unknown)/1,  0.000111229,  0.000011549,  0.000078081,  0.000153901, 692.426791992, D, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000153901,  0.000078081
2017-03-21 03:17:44.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111229,  0.000005641,  0.000078081,  0.000079467, 692.426791992, S, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000079467,  0.000078081
2017-03-21 03:17:44.951636, slv, 42010afffe8a0002(unknown)/1,  0.000111084,  0.000005641,  0.000096303,  0.000079467, 698.067791992, D, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000079467,  0.000096303
2017-03-21 03:17:45.907310, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000032190,  0.000096303,  0.000078466, 698.067791992, S, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000078466,  0.000096303
2017-03-21 03:17:46.693485, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000032190,  0.000094726,  0.000078466, 665.877791992, D, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000078466,  0.000094726
2017-03-21 03:17:46.711144, slv, 42010afffe8a0002(unknown)/1,  0.000110265, -0.000032190,  0.000076907,  0.000078466, 665.877791992, D, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000078466,  0.000076907
2017-03-21 03:17:46.907313, slv, 42010afffe8a0002(unknown)/1,  0.000110265, -0.000031070,  0.000076907,  0.000080743, 665.877791992, S, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000080743,  0.000076907
2017-03-21 03:17:47.908600, slv, 42010afffe8a0002(unknown)/1,  0.000110265, -0.000014657,  0.000076907,  0.000110473, 634.807791992, S, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000110473,  0.000076907
2017-03-21 03:17:48.148030, slv, 42010afffe8a0002(unknown)/1,  0.000110012, -0.000014657,  0.000110440,  0.000110473, 620.150791992, D, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000110473,  0.000110440
2017-03-21 03:17:48.376806, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000014657,  0.000109912,  0.000110473, 620.150791992, D, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000110473,  0.000109912
2017-03-21 03:17:48.634008, slv, 42010afffe8a0002(unknown)/1,  0.000110129, -0.000014657,  0.000138002,  0.000110473, 620.150791992, D, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000110473,  0.000138002
2017-03-21 03:17:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110129,  0.000002455,  0.000138002,  0.000114831, 620.150791992, S, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000114831,  0.000138002
2017-03-21 03:17:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110129,  0.000009205,  0.000138002,  0.000123837, 622.605791992, S, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000123837,  0.000138002
2017-03-21 03:17:50.517347, slv, 42010afffe8a0002(unknown)/1,  0.000110201,  0.000009205,  0.000086632,  0.000123837, 631.810791992, D, 0.000109776, 572, 0.000001235, 14758, 690, 28,  0.000123837,  0.000086632
2017-03-21 03:17:50.907301, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000007435,  0.000086632,  0.000081622, 631.810791992, S, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000081622,  0.000086632
2017-03-21 03:17:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000008066,  0.000086632,  0.000122647, 624.375791992, S, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000122647,  0.000086632
2017-03-21 03:17:52.336319, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000008066,  0.000072414,  0.000122647, 616.309791992, D, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000122647,  0.000072414
2017-03-21 03:17:52.908302, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000017704,  0.000072414,  0.000133025, 616.309791992, S, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000133025,  0.000072414
2017-03-21 03:17:53.379465, slv, 42010afffe8a0002(unknown)/1,  0.000110108,  0.000017704,  0.000123646,  0.000133025, 634.013791992, D, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000133025,  0.000123646
2017-03-21 03:17:53.474622, slv, 42010afffe8a0002(unknown)/1,  0.000110304,  0.000017704,  0.000100892,  0.000133025, 634.013791992, D, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000133025,  0.000100892
2017-03-21 03:17:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110304,  0.000023029,  0.000100892,  0.000133400, 634.013791992, S, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000133400,  0.000100892
2017-03-21 03:17:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000015795,  0.000100892,  0.000055618, 657.042791992, S, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000055618,  0.000100892
2017-03-21 03:17:55.364736, slv, 42010afffe8a0002(unknown)/1,  0.000110021, -0.000015795,  0.000079152,  0.000055618, 641.247791992, D, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000055618,  0.000079152
2017-03-21 03:17:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110021, -0.000009625,  0.000079152,  0.000145457, 641.247791992, S, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000145457,  0.000079152
2017-03-21 03:17:56.329687, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000009625,  0.000087073,  0.000145457, 631.622791992, D, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000145457,  0.000087073
2017-03-21 03:17:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109737,  0.000014133,  0.000087073,  0.000102566, 631.622791992, S, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000102566,  0.000087073
2017-03-21 03:17:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109737,  0.000001804,  0.000087073,  0.000120516, 645.755791992, S, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000120516,  0.000087073
2017-03-21 03:17:57.941156, slv, 42010afffe8a0002(unknown)/1,  0.000109864,  0.000001804,  0.000118458,  0.000120516, 647.559791992, D, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000120516,  0.000118458
2017-03-21 03:17:58.702017, slv, 42010afffe8a0002(unknown)/1,  0.000109970,  0.000001804,  0.000107223,  0.000120516, 647.559791992, D, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000120516,  0.000107223
2017-03-21 03:17:58.803864, slv, 42010afffe8a0002(unknown)/1,  0.000109986,  0.000001804,  0.000095654,  0.000120516, 647.559791992, D, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000120516,  0.000095654
2017-03-21 03:17:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109986,  0.000002163,  0.000095654,  0.000103533, 647.559791992, S, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000103533,  0.000095654
2017-03-21 03:17:59.410471, slv, 42010afffe8a0002(unknown)/1,  0.000109930,  0.000002163,  0.000105825,  0.000103533, 649.722791992, D, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000103533,  0.000105825
2017-03-21 03:17:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109930,  0.000002592,  0.000105825,  0.000121566, 649.722791992, S, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000121566,  0.000105825
2017-03-21 03:18:00.443073, slv, 42010afffe8a0002(unknown)/1,  0.000109858,  0.000002592,  0.000090261,  0.000121566, 652.314791992, D, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000121566,  0.000090261
2017-03-21 03:18:00.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109858, -0.000008338,  0.000090261,  0.000081546, 652.314791992, S, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000081546,  0.000090261
2017-03-21 03:18:01.051213, slv, 42010afffe8a0002(unknown)/1,  0.000109625, -0.000008338,  0.000086323,  0.000081546, 643.976791992, D, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000081546,  0.000086323
2017-03-21 03:18:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109625, -0.000009883,  0.000086323,  0.000118171, 643.976791992, S, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000118171,  0.000086323
2017-03-21 03:18:02.815681, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000009883,  0.000081038,  0.000118171, 634.093791992, D, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000118171,  0.000081038
2017-03-21 03:18:02.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000008699,  0.000081038,  0.000083402, 634.093791992, S, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000083402,  0.000081038
2017-03-21 03:18:03.881750, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000008699,  0.000101652,  0.000083402, 625.394791992, D, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000083402,  0.000101652
2017-03-21 03:18:03.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000015102,  0.000101652,  0.000104877, 625.394791992, S, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000104877,  0.000101652
2017-03-21 03:18:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000002389,  0.000101652,  0.000108620, 610.292791992, S, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000108620,  0.000101652
2017-03-21 03:18:05.010434, slv, 42010afffe8a0002(unknown)/1,  0.000108903, -0.000002389,  0.000082629,  0.000108620, 607.903791992, D, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000108620,  0.000082629
2017-03-21 03:18:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108903,  0.000002116,  0.000082629,  0.000113654, 607.903791992, S, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000113654,  0.000082629
2017-03-21 03:18:06.797384, slv, 42010afffe8a0002(unknown)/1,  0.000108697,  0.000002116,  0.000077954,  0.000113654, 610.019791992, D, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000113654,  0.000077954
2017-03-21 03:18:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108697, -0.000005905,  0.000077954,  0.000092137, 610.019791992, S, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000092137,  0.000077954
2017-03-21 03:18:07.209737, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000005905,  0.000084701,  0.000092137, 604.114791992, D, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000092137,  0.000084701
2017-03-21 03:18:07.899906, slv, 42010afffe8a0002(unknown)/1,  0.000108292, -0.000005905,  0.000127426,  0.000092137, 604.114791992, D, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000092137,  0.000127426
2017-03-21 03:18:07.907286, slv, 42010afffe8a0002(unknown)/1,  0.000108292, -0.000018656,  0.000127426,  0.000087540, 604.114791992, S, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000087540,  0.000127426
2017-03-21 03:18:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108292, -0.000019457,  0.000127426,  0.000090129, 585.458791992, S, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000090129,  0.000127426
2017-03-21 03:18:09.027047, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000019457,  0.000101767,  0.000090129, 566.001791992, D, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000090129,  0.000101767
2017-03-21 03:18:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000006237,  0.000101767,  0.000113896, 566.001791992, S, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000113896,  0.000101767
2017-03-21 03:18:10.149146, slv, 42010afffe8a0002(unknown)/1,  0.000107982, -0.000006237,  0.000069542,  0.000113896, 559.764791992, D, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000113896,  0.000069542
2017-03-21 03:18:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107982, -0.000003564,  0.000069542,  0.000095165, 559.764791992, S, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000095165,  0.000069542
2017-03-21 03:18:11.311402, slv, 42010afffe8a0002(unknown)/1,  0.000107787, -0.000003564,  0.000103427,  0.000095165, 556.200791992, D, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000095165,  0.000103427
2017-03-21 03:18:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107787,  0.000003793,  0.000103427,  0.000128189, 556.200791992, S, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000128189,  0.000103427
2017-03-21 03:18:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107787,  0.000015313,  0.000103427,  0.000118012, 559.993791992, S, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000118012,  0.000103427
2017-03-21 03:18:12.941225, slv, 42010afffe8a0002(unknown)/1,  0.000107813,  0.000015313,  0.000121091,  0.000118012, 575.306791992, D, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000118012,  0.000121091
2017-03-21 03:18:13.178542, slv, 42010afffe8a0002(unknown)/1,  0.000107895,  0.000015313,  0.000095076,  0.000118012, 575.306791992, D, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000118012,  0.000095076
2017-03-21 03:18:13.737223, slv, 42010afffe8a0002(unknown)/1,  0.000107815,  0.000015313,  0.000079951,  0.000118012, 575.306791992, D, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000118012,  0.000079951
2017-03-21 03:18:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107815,  0.000012068,  0.000079951,  0.000121727, 575.306791992, S, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000121727,  0.000079951
2017-03-21 03:18:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107815,  0.000034604,  0.000079951,  0.000163112, 587.374791992, S, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000163112,  0.000079951
2017-03-21 03:18:15.633250, slv, 42010afffe8a0002(unknown)/1,  0.000108099,  0.000034604,  0.000142841,  0.000163112, 621.978791992, D, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000163112,  0.000142841
2017-03-21 03:18:15.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108099,  0.000026599,  0.000142841,  0.000106001, 621.978791992, S, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000106001,  0.000142841
2017-03-21 03:18:16.518788, slv, 42010afffe8a0002(unknown)/1,  0.000108410,  0.000026599,  0.000099949,  0.000106001, 648.577791992, D, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000106001,  0.000099949
2017-03-21 03:18:16.819118, slv, 42010afffe8a0002(unknown)/1,  0.000108318,  0.000026599,  0.000098092,  0.000106001, 648.577791992, D, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000106001,  0.000098092
2017-03-21 03:18:16.907316, slv, 42010afffe8a0002(unknown)/1,  0.000108318, -0.000007480,  0.000098092,  0.000095456, 648.577791992, S, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000095456,  0.000098092
2017-03-21 03:18:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108318,  0.000008838,  0.000098092,  0.000138857, 641.097791992, S, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000138857,  0.000098092
2017-03-21 03:18:18.732730, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000008838,  0.000111859,  0.000138857, 649.935791992, D, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000138857,  0.000111859
2017-03-21 03:18:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000009707,  0.000111859,  0.000097278, 649.935791992, S, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000097278,  0.000111859
2017-03-21 03:18:19.054972, slv, 42010afffe8a0002(unknown)/1,  0.000108474,  0.000009707,  0.000104017,  0.000097278, 659.642791992, D, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000097278,  0.000104017
2017-03-21 03:18:19.583923, slv, 42010afffe8a0002(unknown)/1,  0.000108386,  0.000009707,  0.000112903,  0.000097278, 659.642791992, D, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000097278,  0.000112903
2017-03-21 03:18:19.754621, slv, 42010afffe8a0002(unknown)/1,  0.000108455,  0.000009707,  0.000143631,  0.000097278, 659.642791992, D, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000097278,  0.000143631
2017-03-21 03:18:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108455, -0.000006653,  0.000143631,  0.000106272, 659.642791992, S, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000106272,  0.000143631
2017-03-21 03:18:19.960173, slv, 42010afffe8a0002(unknown)/1,  0.000108569, -0.000006653,  0.000115730,  0.000106272, 652.989791992, D, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000106272,  0.000115730
2017-03-21 03:18:20.307926, slv, 42010afffe8a0002(unknown)/1,  0.000108559, -0.000006653,  0.000103398,  0.000106272, 652.989791992, D, 0.000111083, 460, -0.000002863, 16395, 678, 34,  0.000106272,  0.000103398
2017-03-21 03:18:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108559, -0.000016389,  0.000103398,  0.000077962, 652.989791992, S, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000077962,  0.000103398
2017-03-21 03:18:21.521437, slv, 42010afffe8a0002(unknown)/1,  0.000108270, -0.000016389,  0.000072494,  0.000077962, 636.600791992, D, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000077962,  0.000072494
2017-03-21 03:18:21.822151, slv, 42010afffe8a0002(unknown)/1,  0.000107866, -0.000016389,  0.000101340,  0.000077962, 636.600791992, D, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000077962,  0.000101340
2017-03-21 03:18:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107866, -0.000006027,  0.000101340,  0.000126409, 636.600791992, S, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000126409,  0.000101340
2017-03-21 03:18:22.059926, slv, 42010afffe8a0002(unknown)/1,  0.000107725, -0.000006027,  0.000089626,  0.000126409, 630.573791992, D, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000126409,  0.000089626
2017-03-21 03:18:22.238236, slv, 42010afffe8a0002(unknown)/1,  0.000107769, -0.000006027,  0.000099691,  0.000126409, 630.573791992, D, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000126409,  0.000099691
2017-03-21 03:18:22.907318, slv, 42010afffe8a0002(unknown)/1,  0.000107769, -0.000002362,  0.000099691,  0.000084502, 630.573791992, S, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000084502,  0.000099691
2017-03-21 03:18:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107769, -0.000007293,  0.000099691,  0.000116449, 628.211791992, S, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000116449,  0.000099691
2017-03-21 03:18:24.150319, slv, 42010afffe8a0002(unknown)/1,  0.000107823, -0.000007293,  0.000102384,  0.000116449, 620.918791992, D, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000116449,  0.000102384
2017-03-21 03:18:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107823, -0.000002867,  0.000102384,  0.000093408, 620.918791992, S, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000093408,  0.000102384
2017-03-21 03:18:25.148842, slv, 42010afffe8a0002(unknown)/1,  0.000107765, -0.000002867,  0.000104253,  0.000093408, 618.051791992, D, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000093408,  0.000104253
2017-03-21 03:18:25.428894, slv, 42010afffe8a0002(unknown)/1,  0.000107627, -0.000002867,  0.000104607,  0.000093408, 618.051791992, D, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000093408,  0.000104607
2017-03-21 03:18:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107627, -0.000001998,  0.000104607,  0.000118046, 618.051791992, S, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000118046,  0.000104607
2017-03-21 03:18:25.947402, slv, 42010afffe8a0002(unknown)/1,  0.000107571, -0.000001998,  0.000100155,  0.000118046, 616.053791992, D, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000118046,  0.000100155
2017-03-21 03:18:25.978358, slv, 42010afffe8a0002(unknown)/1,  0.000107546, -0.000001998,  0.000087739,  0.000118046, 616.053791992, D, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000118046,  0.000087739
2017-03-21 03:18:26.866450, slv, 42010afffe8a0002(unknown)/1,  0.000107516, -0.000001998,  0.000098697,  0.000118046, 616.053791992, D, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000118046,  0.000098697
2017-03-21 03:18:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107516,  0.000000518,  0.000098697,  0.000098133, 616.053791992, S, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000098133,  0.000098697
2017-03-21 03:18:27.149356, slv, 42010afffe8a0002(unknown)/1,  0.000107510,  0.000000518,  0.000113647,  0.000098133, 616.571791992, D, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000098133,  0.000113647
2017-03-21 03:18:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107510,  0.000011652,  0.000113647,  0.000140196, 616.571791992, S, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000140196,  0.000113647
2017-03-21 03:18:28.246187, slv, 42010afffe8a0002(unknown)/1,  0.000107678,  0.000011652,  0.000120948,  0.000140196, 628.223791992, D, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000140196,  0.000120948
2017-03-21 03:18:28.262813, slv, 42010afffe8a0002(unknown)/1,  0.000107857,  0.000011652,  0.000075102,  0.000140196, 628.223791992, D, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000140196,  0.000075102
2017-03-21 03:18:28.332515, slv, 42010afffe8a0002(unknown)/1,  0.000107953,  0.000011652,  0.000100541,  0.000140196, 628.223791992, D, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000140196,  0.000100541
2017-03-21 03:18:28.907311, slv, 42010afffe8a0002(unknown)/1,  0.000107953,  0.000005926,  0.000100541,  0.000087118, 628.223791992, S, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000087118,  0.000100541
2017-03-21 03:18:29.841608, slv, 42010afffe8a0002(unknown)/1,  0.000108060,  0.000005926,  0.000131354,  0.000087118, 634.149791992, D, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000087118,  0.000131354
2017-03-21 03:18:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108060, -0.000002444,  0.000131354,  0.000124006, 634.149791992, S, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000124006,  0.000131354
2017-03-21 03:18:30.548426, slv, 42010afffe8a0002(unknown)/1,  0.000108177, -0.000002444,  0.000119737,  0.000124006, 631.705791992, D, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000124006,  0.000119737
2017-03-21 03:18:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108177,  0.000010777,  0.000119737,  0.000113786, 631.705791992, S, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000113786,  0.000119737
2017-03-21 03:18:31.745125, slv, 42010afffe8a0002(unknown)/1,  0.000108355,  0.000010777,  0.000120829,  0.000113786, 642.482791992, D, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000113786,  0.000120829
2017-03-21 03:18:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108355,  0.000026799,  0.000120829,  0.000156345, 642.482791992, S, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000156345,  0.000120829
2017-03-21 03:18:32.376128, slv, 42010afffe8a0002(unknown)/1,  0.000108590,  0.000026799,  0.000102740,  0.000156345, 669.281791992, D, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000156345,  0.000102740
2017-03-21 03:18:32.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108590,  0.000011029,  0.000102740,  0.000082658, 669.281791992, S, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000082658,  0.000102740
2017-03-21 03:18:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108590,  0.000010515,  0.000102740,  0.000155552, 680.310791992, S, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000155552,  0.000102740
2017-03-21 03:18:34.245061, slv, 42010afffe8a0002(unknown)/1,  0.000108966,  0.000010515,  0.000116047,  0.000155552, 690.825791992, D, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000155552,  0.000116047
2017-03-21 03:18:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108966,  0.000053087,  0.000116047,  0.000168178, 690.825791992, S, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000168178,  0.000116047
2017-03-21 03:18:35.071510, slv, 42010afffe8a0002(unknown)/1,  0.000109451,  0.000053087,  0.000120287,  0.000168178, 743.912791992, D, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000168178,  0.000120287
2017-03-21 03:18:35.908414, slv, 42010afffe8a0002(unknown)/1,  0.000109451,  0.000033677,  0.000120287,  0.000117593, 743.912791992, S, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000117593,  0.000120287
2017-03-21 03:18:35.939636, slv, 42010afffe8a0002(unknown)/1,  0.000109616,  0.000033677,  0.000074034,  0.000117593, 777.589791992, D, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000117593,  0.000074034
2017-03-21 03:18:36.367292, slv, 42010afffe8a0002(unknown)/1,  0.000109744,  0.000033677,  0.000162112,  0.000117593, 777.589791992, D, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000117593,  0.000162112
2017-03-21 03:18:36.907299, slv, 42010afffe8a0002(unknown)/1,  0.000109744, -0.000016595,  0.000162112,  0.000068411, 777.589791992, S, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000068411,  0.000162112
2017-03-21 03:18:37.089417, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000016595,  0.000127530,  0.000068411, 760.994791992, D, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000068411,  0.000127530
2017-03-21 03:18:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000011361,  0.000127530,  0.000128497, 760.994791992, S, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000128497,  0.000127530
2017-03-21 03:18:38.843206, slv, 42010afffe8a0002(unknown)/1,  0.000109945, -0.000011361,  0.000129835,  0.000128497, 749.633791992, D, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000128497,  0.000129835
2017-03-21 03:18:38.907304, slv, 42010afffe8a0002(unknown)/1,  0.000109945,  0.000001227,  0.000129835,  0.000093789, 749.633791992, S, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000093789,  0.000129835
2017-03-21 03:18:39.570873, slv, 42010afffe8a0002(unknown)/1,  0.000109972,  0.000001227,  0.000094490,  0.000093789, 750.860791992, D, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000093789,  0.000094490
2017-03-21 03:18:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109972,  0.000007012,  0.000094490,  0.000140153, 750.860791992, S, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000140153,  0.000094490
2017-03-21 03:18:40.206480, slv, 42010afffe8a0002(unknown)/1,  0.000109963,  0.000007012,  0.000109146,  0.000140153, 757.872791992, D, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000140153,  0.000109146
2017-03-21 03:18:40.282540, slv, 42010afffe8a0002(unknown)/1,  0.000110240,  0.000007012,  0.000121270,  0.000140153, 757.872791992, D, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000140153,  0.000121270
2017-03-21 03:18:40.908345, slv, 42010afffe8a0002(unknown)/1,  0.000110240,  0.000002286,  0.000121270,  0.000084631, 757.872791992, S, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000084631,  0.000121270
2017-03-21 03:18:41.539089, slv, 42010afffe8a0002(unknown)/1,  0.000110425,  0.000002286,  0.000142220,  0.000084631, 760.158791992, D, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000084631,  0.000142220
2017-03-21 03:18:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110425, -0.000015436,  0.000142220,  0.000105160, 760.158791992, S, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000105160,  0.000142220
2017-03-21 03:18:42.345126, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000015436,  0.000092664,  0.000105160, 744.722791992, D, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000105160,  0.000092664
2017-03-21 03:18:42.626593, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000015436,  0.000115533,  0.000105160, 744.722791992, D, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000105160,  0.000115533
2017-03-21 03:18:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000005702,  0.000115533,  0.000104127, 744.722791992, S, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000104127,  0.000115533
2017-03-21 03:18:43.907307, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000012204,  0.000115533,  0.000092000, 739.020791992, S, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000092000,  0.000115533
2017-03-21 03:18:44.230903, slv, 42010afffe8a0002(unknown)/1,  0.000110196, -0.000012204,  0.000109910,  0.000092000, 726.816791992, D, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000092000,  0.000109910
2017-03-21 03:18:44.250291, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000012204,  0.000111982,  0.000092000, 726.816791992, D, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000092000,  0.000111982
2017-03-21 03:18:44.832400, slv, 42010afffe8a0002(unknown)/1,  0.000110025, -0.000012204,  0.000135348,  0.000092000, 726.816791992, D, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000092000,  0.000135348
2017-03-21 03:18:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110025, -0.000002988,  0.000135348,  0.000122318, 726.816791992, S, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000122318,  0.000135348
2017-03-21 03:18:45.908220, slv, 42010afffe8a0002(unknown)/1,  0.000110025, -0.000009778,  0.000135348,  0.000078177, 723.828791992, S, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000078177,  0.000135348
2017-03-21 03:18:46.674448, slv, 42010afffe8a0002(unknown)/1,  0.000110152, -0.000009778,  0.000167107,  0.000078177, 714.050791992, D, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000078177,  0.000167107
2017-03-21 03:18:46.871947, slv, 42010afffe8a0002(unknown)/1,  0.000110191, -0.000009778,  0.000127061,  0.000078177, 714.050791992, D, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000078177,  0.000127061
2017-03-21 03:18:46.907255, slv, 42010afffe8a0002(unknown)/1,  0.000110191, -0.000043295,  0.000127061,  0.000055448, 714.050791992, S, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000055448,  0.000127061
2017-03-21 03:18:47.366005, slv, 42010afffe8a0002(unknown)/1,  0.000109978, -0.000043295,  0.000125610,  0.000055448, 670.755791992, D, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000055448,  0.000125610
2017-03-21 03:18:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109978, -0.000021646,  0.000125610,  0.000121429, 670.755791992, S, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000121429,  0.000125610
2017-03-21 03:18:48.206340, slv, 42010afffe8a0002(unknown)/1,  0.000109886, -0.000021646,  0.000113849,  0.000121429, 649.109791992, D, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000121429,  0.000113849
2017-03-21 03:18:48.683917, slv, 42010afffe8a0002(unknown)/1,  0.000110077, -0.000021646,  0.000131817,  0.000121429, 649.109791992, D, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000121429,  0.000131817
2017-03-21 03:18:48.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110077, -0.000006139,  0.000131817,  0.000086348, 649.109791992, S, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000086348,  0.000131817
2017-03-21 03:18:49.696321, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000006139,  0.000117499,  0.000086348, 642.970791992, D, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000086348,  0.000117499
2017-03-21 03:18:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110143,  0.000000507,  0.000117499,  0.000134885, 642.970791992, S, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000134885,  0.000117499
2017-03-21 03:18:50.567571, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000000507,  0.000152422,  0.000134885, 643.477791992, D, 0.000108920, 835, 0.000000706, 13610, 620, 32,  0.000134885,  0.000152422
2017-03-21 03:18:50.908384, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000022866,  0.000152422,  0.000131331, 643.477791992, S, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000131331,  0.000152422
2017-03-21 03:18:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000016458,  0.000152422,  0.000122268, 666.343791992, S, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000122268,  0.000152422
2017-03-21 03:18:51.932996, slv, 42010afffe8a0002(unknown)/1,  0.000110555,  0.000016458,  0.000086623,  0.000122268, 682.801791992, D, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000122268,  0.000086623
2017-03-21 03:18:52.907305, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000012155,  0.000086623,  0.000074319, 682.801791992, S, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000074319,  0.000086623
2017-03-21 03:18:53.228208, slv, 42010afffe8a0002(unknown)/1,  0.000110332, -0.000012155,  0.000101866,  0.000074319, 670.646791992, D, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000074319,  0.000101866
2017-03-21 03:18:53.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110332, -0.000024344,  0.000101866,  0.000097879, 670.646791992, S, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000097879,  0.000101866
2017-03-21 03:18:54.913734, slv, 42010afffe8a0002(unknown)/1,  0.000110332, -0.000026133,  0.000101866,  0.000070518, 646.302791992, S, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000070518,  0.000101866
2017-03-21 03:18:55.196064, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000026133,  0.000065931,  0.000070518, 620.169791992, D, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000070518,  0.000065931
2017-03-21 03:18:55.907304, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000027184,  0.000065931,  0.000095275, 620.169791992, S, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000095275,  0.000065931
2017-03-21 03:18:56.578340, slv, 42010afffe8a0002(unknown)/1,  0.000109530, -0.000027184,  0.000131128,  0.000095275, 592.985791992, D, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000095275,  0.000131128
2017-03-21 03:18:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109530, -0.000004942,  0.000131128,  0.000114200, 592.985791992, S, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000114200,  0.000131128
2017-03-21 03:18:57.907309, slv, 42010afffe8a0002(unknown)/1,  0.000109530,  0.000000104,  0.000131128,  0.000105068, 588.043791992, S, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000105068,  0.000131128
2017-03-21 03:18:57.942999, slv, 42010afffe8a0002(unknown)/1,  0.000109490,  0.000000104,  0.000096448,  0.000105068, 588.147791992, D, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000105068,  0.000096448
2017-03-21 03:18:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109490,  0.000017504,  0.000096448,  0.000148961, 588.147791992, S, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000148961,  0.000096448
2017-03-21 03:18:59.419836, slv, 42010afffe8a0002(unknown)/1,  0.000109581,  0.000017504,  0.000110676,  0.000148961, 605.651791992, D, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000148961,  0.000110676
2017-03-21 03:18:59.508629, slv, 42010afffe8a0002(unknown)/1,  0.000109810,  0.000017504,  0.000088267,  0.000148961, 605.651791992, D, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000148961,  0.000088267
2017-03-21 03:18:59.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109810,  0.000018876,  0.000088267,  0.000108092, 605.651791992, S, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000108092,  0.000088267
2017-03-21 03:19:00.069994, slv, 42010afffe8a0002(unknown)/1,  0.000109858,  0.000018876,  0.000106100,  0.000108092, 624.527791992, D, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000108092,  0.000106100
2017-03-21 03:19:00.177658, slv, 42010afffe8a0002(unknown)/1,  0.000109779,  0.000018876,  0.000096815,  0.000108092, 624.527791992, D, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000108092,  0.000096815
2017-03-21 03:19:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109779, -0.000002009,  0.000096815,  0.000107478, 624.527791992, S, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000107478,  0.000096815
2017-03-21 03:19:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109779,  0.000018099,  0.000096815,  0.000148277, 622.518791992, S, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000148277,  0.000096815
2017-03-21 03:19:02.135368, slv, 42010afffe8a0002(unknown)/1,  0.000109916,  0.000018099,  0.000120977,  0.000148277, 640.617791992, D, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000148277,  0.000120977
2017-03-21 03:19:02.907310, slv, 42010afffe8a0002(unknown)/1,  0.000109916,  0.000007655,  0.000120977,  0.000086728, 640.617791992, S, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000086728,  0.000120977
2017-03-21 03:19:03.522915, slv, 42010afffe8a0002(unknown)/1,  0.000110064,  0.000007655,  0.000121561,  0.000086728, 648.272791992, D, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000086728,  0.000121561
2017-03-21 03:19:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110064,  0.000000626,  0.000121561,  0.000134505, 648.272791992, S, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000134505,  0.000121561
2017-03-21 03:19:04.498669, slv, 42010afffe8a0002(unknown)/1,  0.000110028,  0.000000626,  0.000088271,  0.000134505, 648.898791992, D, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000134505,  0.000088271
2017-03-21 03:19:04.883802, slv, 42010afffe8a0002(unknown)/1,  0.000110381,  0.000000626,  0.000173323,  0.000134505, 648.898791992, D, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000134505,  0.000173323
2017-03-21 03:19:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110381,  0.000025680,  0.000173323,  0.000137301, 648.898791992, S, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000137301,  0.000173323
2017-03-21 03:19:04.993399, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000025680,  0.000092947,  0.000137301, 674.578791992, D, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000137301,  0.000092947
2017-03-21 03:19:05.722975, slv, 42010afffe8a0002(unknown)/1,  0.000110977,  0.000025680,  0.000131531,  0.000137301, 674.578791992, D, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000137301,  0.000131531
2017-03-21 03:19:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110977,  0.000011584,  0.000131531,  0.000107225, 674.578791992, S, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000107225,  0.000131531
2017-03-21 03:19:06.835511, slv, 42010afffe8a0002(unknown)/1,  0.000111305,  0.000011584,  0.000151809,  0.000107225, 686.162791992, D, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000107225,  0.000151809
2017-03-21 03:19:06.908254, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000016574,  0.000151809,  0.000081909, 686.162791992, S, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000081909,  0.000151809
2017-03-21 03:19:07.580570, slv, 42010afffe8a0002(unknown)/1,  0.000111308, -0.000016574,  0.000105061,  0.000081909, 669.588791992, D, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000081909,  0.000105061
2017-03-21 03:19:07.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111308, -0.000016968,  0.000105061,  0.000106768, 669.588791992, S, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000106768,  0.000105061
2017-03-21 03:19:08.385963, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000016968,  0.000104126,  0.000106768, 652.620791992, D, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000106768,  0.000104126
2017-03-21 03:19:08.754878, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000016968,  0.000082447,  0.000106768, 652.620791992, D, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000106768,  0.000082447
2017-03-21 03:19:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000009457,  0.000082447,  0.000096576, 652.620791992, S, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000096576,  0.000082447
2017-03-21 03:19:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000002133,  0.000082447,  0.000121059, 643.163791992, S, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000121059,  0.000082447
2017-03-21 03:19:10.305945, slv, 42010afffe8a0002(unknown)/1,  0.000111015, -0.000002133,  0.000150138,  0.000121059, 641.030791992, D, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000121059,  0.000150138
2017-03-21 03:19:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111015, -0.000009104,  0.000150138,  0.000082698, 641.030791992, S, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000082698,  0.000150138
2017-03-21 03:19:11.392592, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000009104,  0.000107275,  0.000082698, 631.926791992, D, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000082698,  0.000107275
2017-03-21 03:19:11.908564, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000000496,  0.000107275,  0.000138406, 631.926791992, S, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000138406,  0.000107275
2017-03-21 03:19:12.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000000035,  0.000107275,  0.000083687, 631.430791992, S, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000083687,  0.000107275
2017-03-21 03:19:13.365628, slv, 42010afffe8a0002(unknown)/1,  0.000110696, -0.000000035,  0.000071733,  0.000083687, 631.395791992, D, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000083687,  0.000071733
2017-03-21 03:19:13.907307, slv, 42010afffe8a0002(unknown)/1,  0.000110696, -0.000018937,  0.000071733,  0.000100216, 631.395791992, S, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000100216,  0.000071733
2017-03-21 03:19:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110696, -0.000009625,  0.000071733,  0.000101926, 612.458791992, S, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000101926,  0.000071733
2017-03-21 03:19:14.936057, slv, 42010afffe8a0002(unknown)/1,  0.000110543, -0.000009625,  0.000146228,  0.000101926, 602.833791992, D, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000101926,  0.000146228
2017-03-21 03:19:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110543, -0.000000458,  0.000146228,  0.000118398, 602.833791992, S, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000118398,  0.000146228
2017-03-21 03:19:16.604723, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000000458,  0.000127927,  0.000118398, 602.375791992, D, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000118398,  0.000127927
2017-03-21 03:19:16.907318, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000009082,  0.000127927,  0.000084729, 602.375791992, S, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000084729,  0.000127927
2017-03-21 03:19:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000010983,  0.000127927,  0.000114799, 593.293791992, S, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000114799,  0.000127927
2017-03-21 03:19:18.419552, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000010983,  0.000115094,  0.000114799, 582.310791992, D, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000114799,  0.000115094
2017-03-21 03:19:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000004029,  0.000115094,  0.000098767, 582.310791992, S, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000098767,  0.000115094
2017-03-21 03:19:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000005700,  0.000115094,  0.000111587, 578.281791992, S, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000111587,  0.000115094
2017-03-21 03:19:20.187460, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000005700,  0.000106844,  0.000111587, 572.581791992, D, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000111587,  0.000106844
2017-03-21 03:19:20.350009, slv, 42010afffe8a0002(unknown)/1,  0.000110796, -0.000005700,  0.000087908,  0.000111587, 572.581791992, D, 0.000109039, 1117, -0.000000317, 17552, 683, 56,  0.000111587,  0.000087908
2017-03-21 03:19:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110796,  0.000000730,  0.000087908,  0.000111546, 572.581791992, S, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000111546,  0.000087908
2017-03-21 03:19:21.005063, slv, 42010afffe8a0002(unknown)/1,  0.000110818,  0.000000730,  0.000137690,  0.000111546, 573.311791992, D, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000111546,  0.000137690
2017-03-21 03:19:21.250311, slv, 42010afffe8a0002(unknown)/1,  0.000110913,  0.000000730,  0.000106894,  0.000111546, 573.311791992, D, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000111546,  0.000106894
2017-03-21 03:19:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110913,  0.000015467,  0.000106894,  0.000141098, 573.311791992, S, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000141098,  0.000106894
2017-03-21 03:19:22.425152, slv, 42010afffe8a0002(unknown)/1,  0.000111065,  0.000015467,  0.000122987,  0.000141098, 588.778791992, D, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000141098,  0.000122987
2017-03-21 03:19:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111065,  0.000019512,  0.000122987,  0.000119905, 588.778791992, S, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000119905,  0.000122987
2017-03-21 03:19:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111065,  0.000007984,  0.000122987,  0.000118194, 608.290791992, S, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000118194,  0.000122987
2017-03-21 03:19:23.951254, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000007984,  0.000099055,  0.000118194, 616.274791992, D, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000118194,  0.000099055
2017-03-21 03:19:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000003852,  0.000099055,  0.000096378, 616.274791992, S, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000096378,  0.000099055
2017-03-21 03:19:25.561892, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000003852,  0.000097665,  0.000096378, 612.422791992, D, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000096378,  0.000097665
2017-03-21 03:19:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000007158,  0.000097665,  0.000111595, 612.422791992, S, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000111595,  0.000097665
2017-03-21 03:19:26.031797, slv, 42010afffe8a0002(unknown)/1,  0.000111040, -0.000007158,  0.000128737,  0.000111595, 605.264791992, D, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000111595,  0.000128737
2017-03-21 03:19:26.907318, slv, 42010afffe8a0002(unknown)/1,  0.000111040, -0.000008625,  0.000128737,  0.000093274, 605.264791992, S, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000093274,  0.000128737
2017-03-21 03:19:27.525682, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000008625,  0.000131810,  0.000093274, 596.639791992, D, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000093274,  0.000131810
2017-03-21 03:19:27.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000010854,  0.000131810,  0.000107180, 596.639791992, S, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000107180,  0.000131810
2017-03-21 03:19:28.518251, slv, 42010afffe8a0002(unknown)/1,  0.000110954, -0.000010854,  0.000068962,  0.000107180, 585.785791992, D, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000107180,  0.000068962
2017-03-21 03:19:28.908493, slv, 42010afffe8a0002(unknown)/1,  0.000110954, -0.000010296,  0.000068962,  0.000094304, 585.785791992, S, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000094304,  0.000068962
2017-03-21 03:19:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110954, -0.000006554,  0.000068962,  0.000114496, 575.489791992, S, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000114496,  0.000068962
2017-03-21 03:19:30.352783, slv, 42010afffe8a0002(unknown)/1,  0.000110726, -0.000006554,  0.000094811,  0.000114496, 568.935791992, D, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000114496,  0.000094811
2017-03-21 03:19:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110726, -0.000003167,  0.000094811,  0.000100850, 568.935791992, S, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000100850,  0.000094811
2017-03-21 03:19:31.323402, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000003167,  0.000094539,  0.000100850, 565.768791992, D, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000100850,  0.000094539
2017-03-21 03:19:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110577,  0.000003931,  0.000094539,  0.000128315, 565.768791992, S, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000128315,  0.000094539
2017-03-21 03:19:32.404738, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000003931,  0.000106408,  0.000128315, 569.699791992, D, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000128315,  0.000106408
2017-03-21 03:19:32.800481, slv, 42010afffe8a0002(unknown)/1,  0.000110582,  0.000003931,  0.000092523,  0.000128315, 569.699791992, D, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000128315,  0.000092523
2017-03-21 03:19:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110582,  0.000013335,  0.000092523,  0.000119515, 569.699791992, S, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000119515,  0.000092523
2017-03-21 03:19:33.878620, slv, 42010afffe8a0002(unknown)/1,  0.000110404,  0.000013335,  0.000056395,  0.000119515, 583.034791992, D, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000119515,  0.000056395
2017-03-21 03:19:33.908385, slv, 42010afffe8a0002(unknown)/1,  0.000110404,  0.000007511,  0.000056395,  0.000116494, 583.034791992, S, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000116494,  0.000056395
2017-03-21 03:19:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000000810,  0.000056395,  0.000102693, 590.545791992, S, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000102693,  0.000056395
2017-03-21 03:19:34.917463, slv, 42010afffe8a0002(unknown)/1,  0.000110029, -0.000000810,  0.000067074,  0.000102693, 589.735791992, D, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000102693,  0.000067074
2017-03-21 03:19:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110029, -0.000003051,  0.000067074,  0.000111637, 589.735791992, S, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000111637,  0.000067074
2017-03-21 03:19:36.700655, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000003051,  0.000072681,  0.000111637, 586.684791992, D, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000111637,  0.000072681
2017-03-21 03:19:36.754613, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000003051,  0.000089603,  0.000111637, 586.684791992, D, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000111637,  0.000089603
2017-03-21 03:19:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000003522,  0.000089603,  0.000100832, 586.684791992, S, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000100832,  0.000089603
2017-03-21 03:19:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000009426,  0.000089603,  0.000099285, 583.162791992, S, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000099285,  0.000089603
2017-03-21 03:19:38.178305, slv, 42010afffe8a0002(unknown)/1,  0.000109312, -0.000009426,  0.000093019,  0.000099285, 573.736791992, D, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000099285,  0.000093019
2017-03-21 03:19:38.908352, slv, 42010afffe8a0002(unknown)/1,  0.000109312,  0.000011877,  0.000093019,  0.000143266, 573.736791992, S, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000143266,  0.000093019
2017-03-21 03:19:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109312,  0.000017753,  0.000093019,  0.000110864, 585.613791992, S, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000110864,  0.000093019
2017-03-21 03:19:40.070958, slv, 42010afffe8a0002(unknown)/1,  0.000109122,  0.000017753,  0.000085455,  0.000110864, 603.366791992, D, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000110864,  0.000085455
2017-03-21 03:19:40.854246, slv, 42010afffe8a0002(unknown)/1,  0.000108935,  0.000017753,  0.000081416,  0.000110864, 603.366791992, D, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000110864,  0.000081416
2017-03-21 03:19:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108935, -0.000011919,  0.000081416,  0.000083544, 603.366791992, S, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000083544,  0.000081416
2017-03-21 03:19:41.390382, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000011919,  0.000095629,  0.000083544, 591.447791992, D, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000083544,  0.000095629
2017-03-21 03:19:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000019802,  0.000095629,  0.000094469, 591.447791992, S, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000094469,  0.000095629
2017-03-21 03:19:42.027933, slv, 42010afffe8a0002(unknown)/1,  0.000108345, -0.000019802,  0.000074331,  0.000094469, 571.645791992, D, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000094469,  0.000074331
2017-03-21 03:19:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108345, -0.000006341,  0.000074331,  0.000109877, 571.645791992, S, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000109877,  0.000074331
2017-03-21 03:19:43.616565, slv, 42010afffe8a0002(unknown)/1,  0.000108020, -0.000006341,  0.000071504,  0.000109877, 565.304791992, D, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000109877,  0.000071504
2017-03-21 03:19:43.908545, slv, 42010afffe8a0002(unknown)/1,  0.000108020, -0.000000260,  0.000071504,  0.000105968, 565.304791992, S, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000105968,  0.000071504
2017-03-21 03:19:44.521449, slv, 42010afffe8a0002(unknown)/1,  0.000107706, -0.000000260,  0.000064360,  0.000105968, 565.044791992, D, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000105968,  0.000064360
2017-03-21 03:19:44.710033, slv, 42010afffe8a0002(unknown)/1,  0.000107443, -0.000000260,  0.000087159,  0.000105968, 565.044791992, D, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000105968,  0.000087159
2017-03-21 03:19:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107443, -0.000003783,  0.000087159,  0.000101928, 565.044791992, S, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000101928,  0.000087159
2017-03-21 03:19:45.385219, slv, 42010afffe8a0002(unknown)/1,  0.000107234, -0.000003783,  0.000081181,  0.000101928, 561.261791992, D, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000101928,  0.000081181
2017-03-21 03:19:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107234,  0.000007066,  0.000081181,  0.000126880, 561.261791992, S, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000126880,  0.000081181
2017-03-21 03:19:46.263116, slv, 42010afffe8a0002(unknown)/1,  0.000107117,  0.000007066,  0.000088890,  0.000126880, 568.327791992, D, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000126880,  0.000088890
2017-03-21 03:19:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107117,  0.000004936,  0.000088890,  0.000097342, 568.327791992, S, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000097342,  0.000088890
2017-03-21 03:19:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000000275,  0.000088890,  0.000116341, 573.263791992, S, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000116341,  0.000088890
2017-03-21 03:19:48.021992, slv, 42010afffe8a0002(unknown)/1,  0.000107179, -0.000000275,  0.000112313,  0.000116341, 572.988791992, D, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000116341,  0.000112313
2017-03-21 03:19:48.365548, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000000275,  0.000081043,  0.000116341, 572.988791992, D, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000116341,  0.000081043
2017-03-21 03:19:48.908462, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000005998,  0.000081043,  0.000085948, 572.988791992, S, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000085948,  0.000081043
2017-03-21 03:19:49.058222, slv, 42010afffe8a0002(unknown)/1,  0.000106956, -0.000005998,  0.000090805,  0.000085948, 566.990791992, D, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000085948,  0.000090805
2017-03-21 03:19:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106956,  0.000000848,  0.000090805,  0.000129873, 566.990791992, S, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000129873,  0.000090805
2017-03-21 03:19:50.584667, slv, 42010afffe8a0002(unknown)/1,  0.000106804,  0.000000848,  0.000082175,  0.000129873, 567.838791992, D, 0.000110453, 578, -0.000002363, 14507, 628, 33,  0.000129873,  0.000082175
2017-03-21 03:19:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106804, -0.000005793,  0.000082175,  0.000072302, 567.838791992, S, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000072302,  0.000082175
2017-03-21 03:19:51.090746, slv, 42010afffe8a0002(unknown)/1,  0.000106601, -0.000005793,  0.000090986,  0.000072302, 562.045791992, D, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000072302,  0.000090986
2017-03-21 03:19:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106601, -0.000010443,  0.000090986,  0.000120218, 562.045791992, S, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000120218,  0.000090986
2017-03-21 03:19:52.438359, slv, 42010afffe8a0002(unknown)/1,  0.000106517, -0.000010443,  0.000121499,  0.000120218, 551.602791992, D, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000120218,  0.000121499
2017-03-21 03:19:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106517, -0.000000626,  0.000121499,  0.000091648, 551.602791992, S, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000091648,  0.000121499
2017-03-21 03:19:53.908459, slv, 42010afffe8a0002(unknown)/1,  0.000106517,  0.000000629,  0.000121499,  0.000122643, 550.976791992, S, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000122643,  0.000121499
2017-03-21 03:19:54.209875, slv, 42010afffe8a0002(unknown)/1,  0.000106551,  0.000000629,  0.000070396,  0.000122643, 551.605791992, D, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000122643,  0.000070396
2017-03-21 03:19:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106551,  0.000007507,  0.000070396,  0.000105439, 551.605791992, S, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000105439,  0.000070396
2017-03-21 03:19:55.890673, slv, 42010afffe8a0002(unknown)/1,  0.000106376,  0.000007507,  0.000082943,  0.000105439, 559.112791992, D, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000105439,  0.000082943
2017-03-21 03:19:55.907320, slv, 42010afffe8a0002(unknown)/1,  0.000106376, -0.000005803,  0.000082943,  0.000095881, 559.112791992, S, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000095881,  0.000082943
2017-03-21 03:19:56.764300, slv, 42010afffe8a0002(unknown)/1,  0.000106157, -0.000005803,  0.000085167,  0.000095881, 553.309791992, D, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000095881,  0.000085167
2017-03-21 03:19:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106157, -0.000005590,  0.000085167,  0.000105471, 553.309791992, S, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000105471,  0.000085167
2017-03-21 03:19:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106157,  0.000014245,  0.000085167,  0.000135333, 547.719791992, S, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000135333,  0.000085167
2017-03-21 03:19:58.146431, slv, 42010afffe8a0002(unknown)/1,  0.000106102,  0.000014245,  0.000094219,  0.000135333, 561.964791992, D, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000135333,  0.000094219
2017-03-21 03:19:58.296883, slv, 42010afffe8a0002(unknown)/1,  0.000106179,  0.000014245,  0.000079359,  0.000135333, 561.964791992, D, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000135333,  0.000079359
2017-03-21 03:19:58.664272, slv, 42010afffe8a0002(unknown)/1,  0.000106228,  0.000014245,  0.000087256,  0.000135333, 561.964791992, D, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000135333,  0.000087256
2017-03-21 03:19:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106228,  0.000032478,  0.000087256,  0.000142008, 561.964791992, S, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000142008,  0.000087256
2017-03-21 03:19:59.038920, slv, 42010afffe8a0002(unknown)/1,  0.000106430,  0.000032478,  0.000112121,  0.000142008, 594.442791992, D, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000142008,  0.000112121
2017-03-21 03:19:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106430,  0.000024270,  0.000112121,  0.000119191, 594.442791992, S, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000119191,  0.000112121
2017-03-21 03:20:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106430,  0.000015128,  0.000112121,  0.000123926, 618.712791992, S, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000123926,  0.000112121
2017-03-21 03:20:01.023838, slv, 42010afffe8a0002(unknown)/1,  0.000106645,  0.000015128,  0.000102613,  0.000123926, 633.840791992, D, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000123926,  0.000102613
2017-03-21 03:20:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106645,  0.000017949,  0.000102613,  0.000125047, 633.840791992, S, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000125047,  0.000102613
2017-03-21 03:20:02.361619, slv, 42010afffe8a0002(unknown)/1,  0.000106654,  0.000017949,  0.000077319,  0.000125047, 651.789791992, D, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000125047,  0.000077319
2017-03-21 03:20:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106654,  0.000008775,  0.000077319,  0.000105802, 651.789791992, S, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000105802,  0.000077319
2017-03-21 03:20:03.817548, slv, 42010afffe8a0002(unknown)/1,  0.000106554,  0.000008775,  0.000092731,  0.000105802, 660.564791992, D, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000105802,  0.000092731
2017-03-21 03:20:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106554, -0.000003089,  0.000092731,  0.000101227, 660.564791992, S, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000101227,  0.000092731
2017-03-21 03:20:04.197965, slv, 42010afffe8a0002(unknown)/1,  0.000106385, -0.000003089,  0.000083120,  0.000101227, 657.475791992, D, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000101227,  0.000083120
2017-03-21 03:20:04.613897, slv, 42010afffe8a0002(unknown)/1,  0.000106178, -0.000003089,  0.000086894,  0.000101227, 657.475791992, D, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000101227,  0.000086894
2017-03-21 03:20:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106178, -0.000011115,  0.000086894,  0.000089274, 657.475791992, S, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000089274,  0.000086894
2017-03-21 03:20:05.108495, slv, 42010afffe8a0002(unknown)/1,  0.000106067, -0.000011115,  0.000118873,  0.000089274, 646.360791992, D, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000089274,  0.000118873
2017-03-21 03:20:05.272001, slv, 42010afffe8a0002(unknown)/1,  0.000105913, -0.000011115,  0.000087432,  0.000089274, 646.360791992, D, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000089274,  0.000087432
2017-03-21 03:20:05.741700, slv, 42010afffe8a0002(unknown)/1,  0.000105648, -0.000011115,  0.000089899,  0.000089274, 646.360791992, D, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000089274,  0.000089899
2017-03-21 03:20:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105648,  0.000000021,  0.000089899,  0.000122594, 646.360791992, S, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000122594,  0.000089899
2017-03-21 03:20:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105648,  0.000007800,  0.000089899,  0.000104301, 646.381791992, S, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000104301,  0.000089899
2017-03-21 03:20:07.659864, slv, 42010afffe8a0002(unknown)/1,  0.000105453,  0.000007800,  0.000089156,  0.000104301, 654.181791992, D, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000104301,  0.000089156
2017-03-21 03:20:07.715950, slv, 42010afffe8a0002(unknown)/1,  0.000105384,  0.000007800,  0.000106381,  0.000104301, 654.181791992, D, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000104301,  0.000106381
2017-03-21 03:20:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105384,  0.000006994,  0.000106381,  0.000120718, 654.181791992, S, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000120718,  0.000106381
2017-03-21 03:20:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105384,  0.000006812,  0.000106381,  0.000103674, 661.175791992, S, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000103674,  0.000106381
2017-03-21 03:20:08.968818, slv, 42010afffe8a0002(unknown)/1,  0.000105270,  0.000006812,  0.000077978,  0.000103674, 667.987791992, D, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000103674,  0.000077978
2017-03-21 03:20:09.423087, slv, 42010afffe8a0002(unknown)/1,  0.000105366,  0.000006812,  0.000160446,  0.000103674, 667.987791992, D, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000103674,  0.000160446
2017-03-21 03:20:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105366, -0.000005246,  0.000160446,  0.000096583, 667.987791992, S, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000096583,  0.000160446
2017-03-21 03:20:10.116594, slv, 42010afffe8a0002(unknown)/1,  0.000105517, -0.000005246,  0.000099332,  0.000096583, 662.741791992, D, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000096583,  0.000099332
2017-03-21 03:20:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105517, -0.000016340,  0.000099332,  0.000081618, 662.741791992, S, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000081618,  0.000099332
2017-03-21 03:20:10.957903, slv, 42010afffe8a0002(unknown)/1,  0.000105286, -0.000016340,  0.000085305,  0.000081618, 646.401791992, D, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000081618,  0.000085305
2017-03-21 03:20:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105286,  0.000005250,  0.000085305,  0.000139684, 646.401791992, S, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000139684,  0.000085305
2017-03-21 03:20:12.316747, slv, 42010afffe8a0002(unknown)/1,  0.000105034,  0.000005250,  0.000050143,  0.000139684, 651.651791992, D, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000139684,  0.000050143
2017-03-21 03:20:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105034,  0.000009023,  0.000050143,  0.000088681, 651.651791992, S, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000088681,  0.000050143
2017-03-21 03:20:13.198833, slv, 42010afffe8a0002(unknown)/1,  0.000104837,  0.000009023,  0.000091209,  0.000088681, 660.674791992, D, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000088681,  0.000091209
2017-03-21 03:20:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104837, -0.000000550,  0.000091209,  0.000120089, 660.674791992, S, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000120089,  0.000091209
2017-03-21 03:20:14.715220, slv, 42010afffe8a0002(unknown)/1,  0.000104912, -0.000000550,  0.000138534,  0.000120089, 660.124791992, D, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000120089,  0.000138534
2017-03-21 03:20:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104912, -0.000001638,  0.000138534,  0.000086383, 660.124791992, S, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000086383,  0.000138534
2017-03-21 03:20:14.951869, slv, 42010afffe8a0002(unknown)/1,  0.000104986, -0.000001638,  0.000093526,  0.000086383, 658.486791992, D, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000086383,  0.000093526
2017-03-21 03:20:15.592535, slv, 42010afffe8a0002(unknown)/1,  0.000104818, -0.000001638,  0.000110675,  0.000086383, 658.486791992, D, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000086383,  0.000110675
2017-03-21 03:20:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104818, -0.000012215,  0.000110675,  0.000098916, 658.486791992, S, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000098916,  0.000110675
2017-03-21 03:20:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104818, -0.000006529,  0.000110675,  0.000097661, 646.271791992, S, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000097661,  0.000110675
2017-03-21 03:20:17.452411, slv, 42010afffe8a0002(unknown)/1,  0.000104641, -0.000006529,  0.000079261,  0.000097661, 639.742791992, D, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000097661,  0.000079261
2017-03-21 03:20:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104641,  0.000004539,  0.000079261,  0.000120875, 639.742791992, S, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000120875,  0.000079261
2017-03-21 03:20:18.381612, slv, 42010afffe8a0002(unknown)/1,  0.000104616,  0.000004539,  0.000114278,  0.000120875, 644.281791992, D, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000120875,  0.000114278
2017-03-21 03:20:18.548612, slv, 42010afffe8a0002(unknown)/1,  0.000104759,  0.000004539,  0.000099064,  0.000120875, 644.281791992, D, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000120875,  0.000099064
2017-03-21 03:20:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104759,  0.000006933,  0.000099064,  0.000102391, 644.281791992, S, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000102391,  0.000099064
2017-03-21 03:20:18.914375, slv, 42010afffe8a0002(unknown)/1,  0.000104658,  0.000006933,  0.000070743,  0.000102391, 651.214791992, D, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000102391,  0.000070743
2017-03-21 03:20:19.191095, slv, 42010afffe8a0002(unknown)/1,  0.000104439,  0.000006933,  0.000087071,  0.000102391, 651.214791992, D, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000102391,  0.000087071
2017-03-21 03:20:19.908403, slv, 42010afffe8a0002(unknown)/1,  0.000104439,  0.000002191,  0.000087071,  0.000111190, 651.214791992, S, 0.000109342, 1570, -0.000000158, 9501, 582, 16,  0.000111190,  0.000087071
2017-03-21 03:20:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104439, -0.000003576,  0.000087071,  0.000090536, 653.405791992, S, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000090536,  0.000087071
2017-03-21 03:20:21.129623, slv, 42010afffe8a0002(unknown)/1,  0.000104312, -0.000003576,  0.000105215,  0.000090536, 649.829791992, D, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000090536,  0.000105215
2017-03-21 03:20:21.176139, slv, 42010afffe8a0002(unknown)/1,  0.000104145, -0.000003576,  0.000088104,  0.000090536, 649.829791992, D, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000090536,  0.000088104
2017-03-21 03:20:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104145, -0.000007567,  0.000088104,  0.000102912, 649.829791992, S, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000102912,  0.000088104
2017-03-21 03:20:22.326214, slv, 42010afffe8a0002(unknown)/1,  0.000103952, -0.000007567,  0.000085528,  0.000102912, 642.262791992, D, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000102912,  0.000085528
2017-03-21 03:20:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103952, -0.000014367,  0.000085528,  0.000076450, 642.262791992, S, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000076450,  0.000085528
2017-03-21 03:20:23.646767, slv, 42010afffe8a0002(unknown)/1,  0.000103758, -0.000014367,  0.000101339,  0.000076450, 627.895791992, D, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000076450,  0.000101339
2017-03-21 03:20:23.843674, slv, 42010afffe8a0002(unknown)/1,  0.000103456, -0.000014367,  0.000083568,  0.000076450, 627.895791992, D, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000076450,  0.000083568
2017-03-21 03:20:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103456, -0.000015598,  0.000083568,  0.000099761, 627.895791992, S, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000099761,  0.000083568
2017-03-21 03:20:24.908372, slv, 42010afffe8a0002(unknown)/1,  0.000103456, -0.000012373,  0.000083568,  0.000082403, 612.297791992, S, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000082403,  0.000083568
2017-03-21 03:20:25.361053, slv, 42010afffe8a0002(unknown)/1,  0.000103121, -0.000012373,  0.000085708,  0.000082403, 599.924791992, D, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000082403,  0.000085708
2017-03-21 03:20:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103121, -0.000000707,  0.000085708,  0.000122760, 599.924791992, S, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000122760,  0.000085708
2017-03-21 03:20:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103121,  0.000015193,  0.000085708,  0.000113870, 599.217791992, S, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000113870,  0.000085708
2017-03-21 03:20:27.056063, slv, 42010afffe8a0002(unknown)/1,  0.000103028,  0.000015193,  0.000106722,  0.000113870, 614.410791992, D, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000113870,  0.000106722
2017-03-21 03:20:27.237684, slv, 42010afffe8a0002(unknown)/1,  0.000103024,  0.000015193,  0.000076580,  0.000113870, 614.410791992, D, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000113870,  0.000076580
2017-03-21 03:20:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103024,  0.000011448,  0.000076580,  0.000115173, 614.410791992, S, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000115173,  0.000076580
2017-03-21 03:20:28.092852, slv, 42010afffe8a0002(unknown)/1,  0.000102956,  0.000011448,  0.000089085,  0.000115173, 625.858791992, D, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000115173,  0.000089085
2017-03-21 03:20:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102956,  0.000007610,  0.000089085,  0.000106028, 625.858791992, S, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000106028,  0.000089085
2017-03-21 03:20:29.243506, slv, 42010afffe8a0002(unknown)/1,  0.000102888,  0.000007610,  0.000084218,  0.000106028, 633.468791992, D, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000106028,  0.000084218
2017-03-21 03:20:29.805605, slv, 42010afffe8a0002(unknown)/1,  0.000102773,  0.000007610,  0.000085780,  0.000106028, 633.468791992, D, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000106028,  0.000085780
2017-03-21 03:20:29.908450, slv, 42010afffe8a0002(unknown)/1,  0.000102773,  0.000006896,  0.000085780,  0.000113494, 633.468791992, S, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000113494,  0.000085780
2017-03-21 03:20:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102773, -0.000001614,  0.000085780,  0.000088825, 640.364791992, S, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000088825,  0.000085780
2017-03-21 03:20:31.076430, slv, 42010afffe8a0002(unknown)/1,  0.000102600, -0.000001614,  0.000086295,  0.000088825, 638.750791992, D, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000088825,  0.000086295
2017-03-21 03:20:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102600,  0.000001904,  0.000086295,  0.000120357, 638.750791992, S, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000120357,  0.000086295
2017-03-21 03:20:32.721652, slv, 42010afffe8a0002(unknown)/1,  0.000102536,  0.000001904,  0.000098594,  0.000120357, 640.654791992, D, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000120357,  0.000098594
2017-03-21 03:20:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000102536,  0.000008294,  0.000098594,  0.000101367, 640.654791992, S, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000101367,  0.000098594
2017-03-21 03:20:33.447172, slv, 42010afffe8a0002(unknown)/1,  0.000102771,  0.000008294,  0.000150044,  0.000101367, 648.948791992, D, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000101367,  0.000150044
2017-03-21 03:20:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102771,  0.000015075,  0.000150044,  0.000134089, 648.948791992, S, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000134089,  0.000150044
2017-03-21 03:20:34.908372, slv, 42010afffe8a0002(unknown)/1,  0.000102771,  0.000004902,  0.000150044,  0.000081256, 664.023791992, S, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000081256,  0.000150044
2017-03-21 03:20:35.187534, slv, 42010afffe8a0002(unknown)/1,  0.000102854,  0.000004902,  0.000099696,  0.000081256, 668.925791992, D, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000081256,  0.000099696
2017-03-21 03:20:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102854,  0.000000469,  0.000099696,  0.000125306, 668.925791992, S, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000125306,  0.000099696
2017-03-21 03:20:36.750698, slv, 42010afffe8a0002(unknown)/1,  0.000102827,  0.000000469,  0.000098349,  0.000125306, 669.394791992, D, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000125306,  0.000098349
2017-03-21 03:20:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102827,  0.000009923,  0.000098349,  0.000100221, 669.394791992, S, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000100221,  0.000098349
2017-03-21 03:20:37.532097, slv, 42010afffe8a0002(unknown)/1,  0.000102795,  0.000009923,  0.000079213,  0.000100221, 679.317791992, D, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000100221,  0.000079213
2017-03-21 03:20:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102795, -0.000005196,  0.000079213,  0.000095008, 679.317791992, S, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000095008,  0.000079213
2017-03-21 03:20:38.525584, slv, 42010afffe8a0002(unknown)/1,  0.000102640, -0.000005196,  0.000097073,  0.000095008, 674.121791992, D, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000095008,  0.000097073
2017-03-21 03:20:38.542600, slv, 42010afffe8a0002(unknown)/1,  0.000102610, -0.000005196,  0.000115774,  0.000095008, 674.121791992, D, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000095008,  0.000115774
2017-03-21 03:20:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000102610, -0.000013896,  0.000115774,  0.000082604, 674.121791992, S, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000082604,  0.000115774
2017-03-21 03:20:39.908263, slv, 42010afffe8a0002(unknown)/1,  0.000102610, -0.000007698,  0.000115774,  0.000107220, 660.225791992, S, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000107220,  0.000115774
2017-03-21 03:20:40.017552, slv, 42010afffe8a0002(unknown)/1,  0.000102817, -0.000007698,  0.000145449,  0.000107220, 652.527791992, D, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000107220,  0.000145449
2017-03-21 03:20:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102817,  0.000011426,  0.000145449,  0.000121060, 652.527791992, S, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000121060,  0.000145449
2017-03-21 03:20:41.851924, slv, 42010afffe8a0002(unknown)/1,  0.000103059,  0.000011426,  0.000099430,  0.000121060, 663.953791992, D, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000121060,  0.000099430
2017-03-21 03:20:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000103059,  0.000037563,  0.000099430,  0.000159944, 663.953791992, S, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000159944,  0.000099430
2017-03-21 03:20:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103059,  0.000024090,  0.000099430,  0.000094355, 701.516791992, S, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000094355,  0.000099430
2017-03-21 03:20:43.227956, slv, 42010afffe8a0002(unknown)/1,  0.000103086,  0.000024090,  0.000104363,  0.000094355, 725.606791992, D, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000094355,  0.000104363
2017-03-21 03:20:43.584711, slv, 42010afffe8a0002(unknown)/1,  0.000102995,  0.000024090,  0.000095876,  0.000094355, 725.606791992, D, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000094355,  0.000095876
2017-03-21 03:20:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102995, -0.000004881,  0.000095876,  0.000101936, 725.606791992, S, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000101936,  0.000095876
2017-03-21 03:20:44.908386, slv, 42010afffe8a0002(unknown)/1,  0.000102995, -0.000008916,  0.000095876,  0.000086220, 720.725791992, S, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000086220,  0.000095876
2017-03-21 03:20:44.935348, slv, 42010afffe8a0002(unknown)/1,  0.000102792, -0.000008916,  0.000083524,  0.000086220, 711.809791992, D, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000086220,  0.000083524
2017-03-21 03:20:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102792, -0.000011452,  0.000083524,  0.000096662, 711.809791992, S, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000096662,  0.000083524
2017-03-21 03:20:46.547975, slv, 42010afffe8a0002(unknown)/1,  0.000102609, -0.000011452,  0.000097855,  0.000096662, 700.357791992, D, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000096662,  0.000097855
2017-03-21 03:20:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102609, -0.000008188,  0.000097855,  0.000092363, 700.357791992, S, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000092363,  0.000097855
2017-03-21 03:20:47.545221, slv, 42010afffe8a0002(unknown)/1,  0.000102474, -0.000008188,  0.000089117,  0.000092363, 692.169791992, D, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000092363,  0.000089117
2017-03-21 03:20:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102474,  0.000021301,  0.000089117,  0.000155322, 692.169791992, S, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000155322,  0.000089117
2017-03-21 03:20:48.755716, slv, 42010afffe8a0002(unknown)/1,  0.000102503,  0.000021301,  0.000080418,  0.000155322, 713.470791992, D, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000155322,  0.000080418
2017-03-21 03:20:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102503,  0.000030475,  0.000080418,  0.000110606, 713.470791992, S, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000110606,  0.000080418
2017-03-21 03:20:49.297365, slv, 42010afffe8a0002(unknown)/1,  0.000102644,  0.000030475,  0.000099711,  0.000110606, 743.945791992, D, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000110606,  0.000099711
2017-03-21 03:20:49.908342, slv, 42010afffe8a0002(unknown)/1,  0.000102644,  0.000003494,  0.000099711,  0.000101530, 743.945791992, S, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000101530,  0.000099711
2017-03-21 03:20:50.461549, slv, 42010afffe8a0002(unknown)/1,  0.000102668,  0.000003494,  0.000104852,  0.000101530, 747.439791992, D, 0.000105672, 730, 0.000002852, 10917, 624, 44,  0.000101530,  0.000104852
2017-03-21 03:20:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102668, -0.000012187,  0.000104852,  0.000079407, 747.439791992, S, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000079407,  0.000104852
2017-03-21 03:20:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102668,  0.000000351,  0.000104852,  0.000126631, 735.252791992, S, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000126631,  0.000104852
2017-03-21 03:20:52.037787, slv, 42010afffe8a0002(unknown)/1,  0.000102737,  0.000000351,  0.000095387,  0.000126631, 735.603791992, D, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000126631,  0.000095387
2017-03-21 03:20:52.856043, slv, 42010afffe8a0002(unknown)/1,  0.000103035,  0.000000351,  0.000138525,  0.000126631, 735.603791992, D, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000126631,  0.000138525
2017-03-21 03:20:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103035,  0.000008834,  0.000138525,  0.000096740, 735.603791992, S, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000096740,  0.000138525
2017-03-21 03:20:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103035, -0.000006643,  0.000138525,  0.000096043, 744.437791992, S, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000096043,  0.000138525
2017-03-21 03:20:53.958524, slv, 42010afffe8a0002(unknown)/1,  0.000103267, -0.000006643,  0.000110402,  0.000096043, 737.794791992, D, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000096043,  0.000110402
2017-03-21 03:20:54.908411, slv, 42010afffe8a0002(unknown)/1,  0.000103267, -0.000021110,  0.000110402,  0.000068039, 737.794791992, S, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000068039,  0.000110402
2017-03-21 03:20:55.581329, slv, 42010afffe8a0002(unknown)/1,  0.000103224, -0.000021110,  0.000127593,  0.000068039, 716.684791992, D, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000068039,  0.000127593
2017-03-21 03:20:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103224, -0.000017900,  0.000127593,  0.000102652, 716.684791992, S, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000102652,  0.000127593
2017-03-21 03:20:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103224, -0.000006106,  0.000127593,  0.000091584, 698.784791992, S, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000091584,  0.000127593
2017-03-21 03:20:57.549460, slv, 42010afffe8a0002(unknown)/1,  0.000103300, -0.000006106,  0.000145147,  0.000091584, 692.678791992, D, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000091584,  0.000145147
2017-03-21 03:20:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000103300, -0.000006592,  0.000145147,  0.000101756, 692.678791992, S, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000101756,  0.000145147
2017-03-21 03:20:57.972323, slv, 42010afffe8a0002(unknown)/1,  0.000103350, -0.000006592,  0.000087625,  0.000101756, 686.086791992, D, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000101756,  0.000087625
2017-03-21 03:20:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000103350,  0.000035732,  0.000087625,  0.000176358, 686.086791992, S, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000176358,  0.000087625
2017-03-21 03:20:59.791857, slv, 42010afffe8a0002(unknown)/1,  0.000103511,  0.000035732,  0.000088929,  0.000176358, 721.818791992, D, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000176358,  0.000088929
2017-03-21 03:20:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103511,  0.000052225,  0.000088929,  0.000134953, 721.818791992, S, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000134953,  0.000088929
2017-03-21 03:21:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103511, -0.000004906,  0.000088929,  0.000062257, 774.043791992, S, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000062257,  0.000088929
2017-03-21 03:21:01.277154, slv, 42010afffe8a0002(unknown)/1,  0.000103539, -0.000004906,  0.000093702,  0.000062257, 769.137791992, D, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000062257,  0.000093702
2017-03-21 03:21:01.395013, slv, 42010afffe8a0002(unknown)/1,  0.000103251, -0.000004906,  0.000122149,  0.000062257, 769.137791992, D, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000062257,  0.000122149
2017-03-21 03:21:01.395874, slv, 42010afffe8a0002(unknown)/1,  0.000102798, -0.000004906,  0.000050485,  0.000062257, 769.137791992, D, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000062257,  0.000050485
2017-03-21 03:21:01.736297, slv, 42010afffe8a0002(unknown)/1,  0.000102310, -0.000004906,  0.000111362,  0.000062257, 769.137791992, D, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000062257,  0.000111362
2017-03-21 03:21:01.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102310, -0.000019635,  0.000111362,  0.000104294, 769.137791992, S, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000104294,  0.000111362
2017-03-21 03:21:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102310,  0.000007744,  0.000111362,  0.000115814, 749.502791992, S, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000115814,  0.000111362
2017-03-21 03:21:03.004721, slv, 42010afffe8a0002(unknown)/1,  0.000102236,  0.000007744,  0.000100858,  0.000115814, 757.246791992, D, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000115814,  0.000100858
2017-03-21 03:21:03.567772, slv, 42010afffe8a0002(unknown)/1,  0.000102337,  0.000007744,  0.000102278,  0.000115814, 757.246791992, D, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000115814,  0.000102278
2017-03-21 03:21:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102337,  0.000001486,  0.000102278,  0.000091804, 757.246791992, S, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000091804,  0.000102278
2017-03-21 03:21:04.907323, slv, 42010afffe8a0002(unknown)/1,  0.000102337, -0.000021255,  0.000102278,  0.000070358, 758.732791992, S, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000070358,  0.000102278
2017-03-21 03:21:05.178715, slv, 42010afffe8a0002(unknown)/1,  0.000102276, -0.000021255,  0.000105188,  0.000070358, 737.477791992, D, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000070358,  0.000105188
2017-03-21 03:21:05.908425, slv, 42010afffe8a0002(unknown)/1,  0.000102276, -0.000000810,  0.000105188,  0.000132635, 737.477791992, S, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000132635,  0.000105188
2017-03-21 03:21:06.092249, slv, 42010afffe8a0002(unknown)/1,  0.000102354, -0.000000810,  0.000120936,  0.000132635, 736.667791992, D, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000132635,  0.000120936
2017-03-21 03:21:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102354, -0.000006912,  0.000120936,  0.000058171, 736.667791992, S, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000058171,  0.000120936
2017-03-21 03:21:07.380665, slv, 42010afffe8a0002(unknown)/1,  0.000102381, -0.000006912,  0.000104538,  0.000058171, 729.755791992, D, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000058171,  0.000104538
2017-03-21 03:21:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102381, -0.000028085,  0.000104538,  0.000090392, 729.755791992, S, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000090392,  0.000104538
2017-03-21 03:21:08.731925, slv, 42010afffe8a0002(unknown)/1,  0.000102182, -0.000028085,  0.000105580,  0.000090392, 701.670791992, D, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000090392,  0.000105580
2017-03-21 03:21:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102182, -0.000006796,  0.000105580,  0.000100578, 701.670791992, S, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000100578,  0.000105580
2017-03-21 03:21:09.208511, slv, 42010afffe8a0002(unknown)/1,  0.000102090, -0.000006796,  0.000088662,  0.000100578, 694.874791992, D, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000100578,  0.000088662
2017-03-21 03:21:09.278247, slv, 42010afffe8a0002(unknown)/1,  0.000101965, -0.000006796,  0.000086458,  0.000100578, 694.874791992, D, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000100578,  0.000086458
2017-03-21 03:21:09.622565, slv, 42010afffe8a0002(unknown)/1,  0.000101925, -0.000006796,  0.000109906,  0.000100578, 694.874791992, D, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000100578,  0.000109906
2017-03-21 03:21:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101925,  0.000007705,  0.000109906,  0.000118940, 694.874791992, S, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000118940,  0.000109906
2017-03-21 03:21:10.116361, slv, 42010afffe8a0002(unknown)/1,  0.000102159,  0.000007705,  0.000138153,  0.000118940, 702.579791992, D, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000118940,  0.000138153
2017-03-21 03:21:10.908311, slv, 42010afffe8a0002(unknown)/1,  0.000102159, -0.000002024,  0.000138153,  0.000081097, 702.579791992, S, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000081097,  0.000138153
2017-03-21 03:21:11.660882, slv, 42010afffe8a0002(unknown)/1,  0.000102353, -0.000002024,  0.000120023,  0.000081097, 700.555791992, D, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000081097,  0.000120023
2017-03-21 03:21:11.839433, slv, 42010afffe8a0002(unknown)/1,  0.000102302, -0.000002024,  0.000114152,  0.000081097, 700.555791992, D, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000081097,  0.000114152
2017-03-21 03:21:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102302, -0.000004779,  0.000114152,  0.000113806, 700.555791992, S, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000113806,  0.000114152
2017-03-21 03:21:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102302, -0.000006190,  0.000114152,  0.000078418, 695.776791992, S, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000078418,  0.000114152
2017-03-21 03:21:13.709083, slv, 42010afffe8a0002(unknown)/1,  0.000102160, -0.000006190,  0.000099186,  0.000078418, 689.586791992, D, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000078418,  0.000099186
2017-03-21 03:21:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102160, -0.000008706,  0.000099186,  0.000108632, 689.586791992, S, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000108632,  0.000099186
2017-03-21 03:21:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102160, -0.000004548,  0.000099186,  0.000086592, 680.880791992, S, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000086592,  0.000099186
2017-03-21 03:21:15.610279, slv, 42010afffe8a0002(unknown)/1,  0.000101973, -0.000004548,  0.000096448,  0.000086592, 676.332791992, D, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000086592,  0.000096448
2017-03-21 03:21:15.908444, slv, 42010afffe8a0002(unknown)/1,  0.000101973,  0.000005369,  0.000096448,  0.000128279, 676.332791992, S, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000128279,  0.000096448
2017-03-21 03:21:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101973,  0.000002838,  0.000096448,  0.000081342, 681.701791992, S, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000081342,  0.000096448
2017-03-21 03:21:17.139391, slv, 42010afffe8a0002(unknown)/1,  0.000101767,  0.000002838,  0.000090880,  0.000081342, 684.539791992, D, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000081342,  0.000090880
2017-03-21 03:21:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101767,  0.000005640,  0.000090880,  0.000133677, 684.539791992, S, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000133677,  0.000090880
2017-03-21 03:21:18.621571, slv, 42010afffe8a0002(unknown)/1,  0.000101869,  0.000005640,  0.000127405,  0.000133677, 690.179791992, D, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000133677,  0.000127405
2017-03-21 03:21:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101869,  0.000011989,  0.000127405,  0.000093936, 690.179791992, S, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000093936,  0.000127405
2017-03-21 03:21:19.519874, slv, 42010afffe8a0002(unknown)/1,  0.000102090,  0.000011989,  0.000109130,  0.000093936, 702.168791992, D, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000093936,  0.000109130
2017-03-21 03:21:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000102090,  0.000024151,  0.000109130,  0.000158325, 702.168791992, S, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000158325,  0.000109130
2017-03-21 03:21:20.259356, slv, 42010afffe8a0002(unknown)/1,  0.000102278,  0.000024151,  0.000095213,  0.000158325, 726.319791992, D, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000158325,  0.000095213
2017-03-21 03:21:20.282945, slv, 42010afffe8a0002(unknown)/1,  0.000102622,  0.000024151,  0.000085216,  0.000158325, 726.319791992, D, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000158325,  0.000085216
2017-03-21 03:21:20.345408, slv, 42010afffe8a0002(unknown)/1,  0.000102970,  0.000024151,  0.000097604,  0.000158325, 726.319791992, D, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000158325,  0.000097604
2017-03-21 03:21:20.661038, slv, 42010afffe8a0002(unknown)/1,  0.000103327,  0.000024151,  0.000089061,  0.000158325, 726.319791992, D, 0.000102989, 486, 0.000003134, 13606, 665, 41,  0.000158325,  0.000089061
2017-03-21 03:21:20.908393, slv, 42010afffe8a0002(unknown)/1,  0.000103327,  0.000038565,  0.000089061,  0.000124223, 726.319791992, S, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000124223,  0.000089061
2017-03-21 03:21:21.502750, slv, 42010afffe8a0002(unknown)/1,  0.000103512,  0.000038565,  0.000089005,  0.000124223, 764.884791992, D, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000124223,  0.000089005
2017-03-21 03:21:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103512,  0.000022748,  0.000089005,  0.000128113, 764.884791992, S, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000128113,  0.000089005
2017-03-21 03:21:22.667608, slv, 42010afffe8a0002(unknown)/1,  0.000103634,  0.000022748,  0.000103935,  0.000128113, 787.632791992, D, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000128113,  0.000103935
2017-03-21 03:21:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000103634, -0.000007459,  0.000103935,  0.000064115, 787.632791992, S, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000064115,  0.000103935
2017-03-21 03:21:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103634, -0.000013785,  0.000103935,  0.000115583, 780.173791992, S, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000115583,  0.000103935
2017-03-21 03:21:24.605823, slv, 42010afffe8a0002(unknown)/1,  0.000103887, -0.000013785,  0.000131572,  0.000115583, 766.388791992, D, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000115583,  0.000131572
2017-03-21 03:21:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103887,  0.000003160,  0.000131572,  0.000098258, 766.388791992, S, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000098258,  0.000131572
2017-03-21 03:21:25.415574, slv, 42010afffe8a0002(unknown)/1,  0.000104064,  0.000003160,  0.000115432,  0.000098258, 769.548791992, D, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000098258,  0.000115432
2017-03-21 03:21:25.908340, slv, 42010afffe8a0002(unknown)/1,  0.000104064, -0.000006475,  0.000115432,  0.000096741, 769.548791992, S, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000096741,  0.000115432
2017-03-21 03:21:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104064, -0.000022622,  0.000115432,  0.000066142, 763.073791992, S, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000066142,  0.000115432
2017-03-21 03:21:27.003219, slv, 42010afffe8a0002(unknown)/1,  0.000103963, -0.000022622,  0.000110666,  0.000066142, 740.451791992, D, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000066142,  0.000110666
2017-03-21 03:21:27.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103963, -0.000026591,  0.000110666,  0.000088703, 740.451791992, S, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000088703,  0.000110666
2017-03-21 03:21:28.760804, slv, 42010afffe8a0002(unknown)/1,  0.000103875, -0.000026591,  0.000127898,  0.000088703, 713.860791992, D, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000088703,  0.000127898
2017-03-21 03:21:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103875, -0.000020718,  0.000127898,  0.000077699, 713.860791992, S, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000077699,  0.000127898
2017-03-21 03:21:29.055608, slv, 42010afffe8a0002(unknown)/1,  0.000103770, -0.000020718,  0.000094199,  0.000077699, 693.142791992, D, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000077699,  0.000094199
2017-03-21 03:21:29.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103770, -0.000020445,  0.000094199,  0.000089056, 693.142791992, S, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000089056,  0.000094199
2017-03-21 03:21:30.760994, slv, 42010afffe8a0002(unknown)/1,  0.000103538, -0.000020445,  0.000094761,  0.000089056, 672.697791992, D, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000089056,  0.000094761
2017-03-21 03:21:30.908426, slv, 42010afffe8a0002(unknown)/1,  0.000103538, -0.000011594,  0.000094761,  0.000095063, 672.697791992, S, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000095063,  0.000094761
2017-03-21 03:21:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103538,  0.000003441,  0.000094761,  0.000118895, 661.103791992, S, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000118895,  0.000094761
2017-03-21 03:21:32.519490, slv, 42010afffe8a0002(unknown)/1,  0.000103490,  0.000003441,  0.000099245,  0.000118895, 664.544791992, D, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000118895,  0.000099245
2017-03-21 03:21:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103490,  0.000001540,  0.000099245,  0.000091213, 664.544791992, S, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000091213,  0.000099245
2017-03-21 03:21:33.154488, slv, 42010afffe8a0002(unknown)/1,  0.000103432,  0.000001540,  0.000089755,  0.000091213, 666.084791992, D, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000091213,  0.000089755
2017-03-21 03:21:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103432, -0.000006050,  0.000089755,  0.000103608, 666.084791992, S, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000103608,  0.000089755
2017-03-21 03:21:34.128196, slv, 42010afffe8a0002(unknown)/1,  0.000103303, -0.000006050,  0.000096048,  0.000103608, 660.034791992, D, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000103608,  0.000096048
2017-03-21 03:21:34.449678, slv, 42010afffe8a0002(unknown)/1,  0.000103216, -0.000006050,  0.000087575,  0.000103608, 660.034791992, D, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000103608,  0.000087575
2017-03-21 03:21:34.695404, slv, 42010afffe8a0002(unknown)/1,  0.000103118, -0.000006050,  0.000093071,  0.000103608, 660.034791992, D, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000103608,  0.000093071
2017-03-21 03:21:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103118, -0.000012097,  0.000093071,  0.000078747, 660.034791992, S, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000078747,  0.000093071
2017-03-21 03:21:35.908419, slv, 42010afffe8a0002(unknown)/1,  0.000103118, -0.000010262,  0.000093071,  0.000106964, 647.937791992, S, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000106964,  0.000093071
2017-03-21 03:21:36.582579, slv, 42010afffe8a0002(unknown)/1,  0.000103146, -0.000010262,  0.000116027,  0.000106964, 637.675791992, D, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000106964,  0.000116027
2017-03-21 03:21:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103146, -0.000004537,  0.000116027,  0.000090226, 637.675791992, S, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000090226,  0.000116027
2017-03-21 03:21:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103146,  0.000008770,  0.000116027,  0.000133607, 633.138791992, S, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000133607,  0.000116027
2017-03-21 03:21:38.192376, slv, 42010afffe8a0002(unknown)/1,  0.000103287,  0.000008770,  0.000092059,  0.000133607, 641.908791992, D, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000133607,  0.000092059
2017-03-21 03:21:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103287,  0.000007252,  0.000092059,  0.000087331, 641.908791992, S, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000087331,  0.000092059
2017-03-21 03:21:39.789349, slv, 42010afffe8a0002(unknown)/1,  0.000103294,  0.000007252,  0.000101858,  0.000087331, 649.160791992, D, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000087331,  0.000101858
2017-03-21 03:21:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103294, -0.000007500,  0.000101858,  0.000104251, 649.160791992, S, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000104251,  0.000101858
2017-03-21 03:21:40.152901, slv, 42010afffe8a0002(unknown)/1,  0.000103227, -0.000007500,  0.000102478,  0.000104251, 641.660791992, D, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000104251,  0.000102478
2017-03-21 03:21:40.908260, slv, 42010afffe8a0002(unknown)/1,  0.000103227, -0.000000345,  0.000102478,  0.000101580, 641.660791992, S, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000101580,  0.000102478
2017-03-21 03:21:41.832293, slv, 42010afffe8a0002(unknown)/1,  0.000103177, -0.000000345,  0.000091889,  0.000101580, 641.315791992, D, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000101580,  0.000091889
2017-03-21 03:21:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103177, -0.000000232,  0.000091889,  0.000104359, 641.315791992, S, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000104359,  0.000091889
2017-03-21 03:21:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103177, -0.000002814,  0.000091889,  0.000096366, 641.083791992, S, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000096366,  0.000091889
2017-03-21 03:21:43.773426, slv, 42010afffe8a0002(unknown)/1,  0.000103300, -0.000002814,  0.000154370,  0.000096366, 638.269791992, D, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000096366,  0.000154370
2017-03-21 03:21:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103300,  0.000018050,  0.000154370,  0.000146210, 638.269791992, S, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000146210,  0.000154370
2017-03-21 03:21:44.630529, slv, 42010afffe8a0002(unknown)/1,  0.000103599,  0.000018050,  0.000092745,  0.000146210, 656.319791992, D, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000146210,  0.000092745
2017-03-21 03:21:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103599,  0.000019998,  0.000092745,  0.000100684, 656.319791992, S, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000100684,  0.000092745
2017-03-21 03:21:45.854385, slv, 42010afffe8a0002(unknown)/1,  0.000103706,  0.000019998,  0.000102155,  0.000100684, 676.317791992, D, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000100684,  0.000102155
2017-03-21 03:21:45.908347, slv, 42010afffe8a0002(unknown)/1,  0.000103706,  0.000011525,  0.000102155,  0.000129671, 676.317791992, S, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000129671,  0.000102155
2017-03-21 03:21:45.973922, slv, 42010afffe8a0002(unknown)/1,  0.000103744,  0.000011525,  0.000092101,  0.000129671, 687.842791992, D, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000129671,  0.000092101
2017-03-21 03:21:46.700546, slv, 42010afffe8a0002(unknown)/1,  0.000103927,  0.000011525,  0.000110424,  0.000129671, 687.842791992, D, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000129671,  0.000110424
2017-03-21 03:21:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103927,  0.000010860,  0.000110424,  0.000099682, 687.842791992, S, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000099682,  0.000110424
2017-03-21 03:21:47.825454, slv, 42010afffe8a0002(unknown)/1,  0.000104003,  0.000010860,  0.000095463,  0.000099682, 698.702791992, D, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000099682,  0.000095463
2017-03-21 03:21:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104003, -0.000006081,  0.000095463,  0.000096084, 698.702791992, S, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000096084,  0.000095463
2017-03-21 03:21:48.907293, slv, 42010afffe8a0002(unknown)/1,  0.000104003, -0.000020875,  0.000095463,  0.000070170, 692.621791992, S, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000070170,  0.000095463
2017-03-21 03:21:49.474003, slv, 42010afffe8a0002(unknown)/1,  0.000103799, -0.000020875,  0.000098551,  0.000070170, 671.746791992, D, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000070170,  0.000098551
2017-03-21 03:21:49.682617, slv, 42010afffe8a0002(unknown)/1,  0.000103466, -0.000020875,  0.000090955,  0.000070170, 671.746791992, D, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000070170,  0.000090955
2017-03-21 03:21:49.705632, slv, 42010afffe8a0002(unknown)/1,  0.000103011, -0.000020875,  0.000066172,  0.000070170, 671.746791992, D, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000070170,  0.000066172
2017-03-21 03:21:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103011, -0.000018049,  0.000066172,  0.000100744, 671.746791992, S, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000100744,  0.000066172
2017-03-21 03:21:50.093573, slv, 42010afffe8a0002(unknown)/1,  0.000102733, -0.000018049,  0.000103872,  0.000100744, 653.697791992, D, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000100744,  0.000103872
2017-03-21 03:21:50.325797, slv, 42010afffe8a0002(unknown)/1,  0.000102664, -0.000018049,  0.000088015,  0.000100744, 653.697791992, D, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000100744,  0.000088015
2017-03-21 03:21:50.411225, slv, 42010afffe8a0002(unknown)/1,  0.000102553, -0.000018049,  0.000092826,  0.000100744, 653.697791992, D, 0.000102561, 545, -0.000000704, 16537, 717, 29,  0.000100744,  0.000092826
2017-03-21 03:21:50.908315, slv, 42010afffe8a0002(unknown)/1,  0.000102553, -0.000004327,  0.000092826,  0.000096164, 653.697791992, S, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000096164,  0.000092826
2017-03-21 03:21:51.114601, slv, 42010afffe8a0002(unknown)/1,  0.000102522, -0.000004327,  0.000112623,  0.000096164, 649.370791992, D, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000096164,  0.000112623
2017-03-21 03:21:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102522, -0.000012933,  0.000112623,  0.000083043, 649.370791992, S, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000083043,  0.000112623
2017-03-21 03:21:52.188478, slv, 42010afffe8a0002(unknown)/1,  0.000102403, -0.000012933,  0.000087804,  0.000083043, 636.437791992, D, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000083043,  0.000087804
2017-03-21 03:21:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102403,  0.000003702,  0.000087804,  0.000129285, 636.437791992, S, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000129285,  0.000087804
2017-03-21 03:21:53.438618, slv, 42010afffe8a0002(unknown)/1,  0.000102400,  0.000003702,  0.000108616,  0.000129285, 640.139791992, D, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000129285,  0.000108616
2017-03-21 03:21:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102400,  0.000014744,  0.000108616,  0.000105007, 640.139791992, S, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000105007,  0.000108616
2017-03-21 03:21:54.079842, slv, 42010afffe8a0002(unknown)/1,  0.000102347,  0.000014744,  0.000053012,  0.000105007, 654.883791992, D, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000105007,  0.000053012
2017-03-21 03:21:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102347,  0.000002421,  0.000053012,  0.000104584, 654.883791992, S, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000104584,  0.000053012
2017-03-21 03:21:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102347,  0.000002570,  0.000053012,  0.000105252, 657.304791992, S, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000105252,  0.000053012
2017-03-21 03:21:55.963396, slv, 42010afffe8a0002(unknown)/1,  0.000102117,  0.000002570,  0.000087121,  0.000105252, 659.874791992, D, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000105252,  0.000087121
2017-03-21 03:21:56.800979, slv, 42010afffe8a0002(unknown)/1,  0.000101941,  0.000002570,  0.000065813,  0.000105252, 659.874791992, D, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000105252,  0.000065813
2017-03-21 03:21:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101941,  0.000006827,  0.000065813,  0.000112692, 659.874791992, S, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000112692,  0.000065813
2017-03-21 03:21:57.199954, slv, 42010afffe8a0002(unknown)/1,  0.000101859,  0.000006827,  0.000103091,  0.000112692, 666.701791992, D, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000112692,  0.000103091
2017-03-21 03:21:57.378066, slv, 42010afffe8a0002(unknown)/1,  0.000101827,  0.000006827,  0.000070786,  0.000112692, 666.701791992, D, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000112692,  0.000070786
2017-03-21 03:21:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101827,  0.000005791,  0.000070786,  0.000102659, 666.701791992, S, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000102659,  0.000070786
2017-03-21 03:21:57.920947, slv, 42010afffe8a0002(unknown)/1,  0.000101598,  0.000005791,  0.000062467,  0.000102659, 672.492791992, D, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000102659,  0.000062467
2017-03-21 03:21:58.078318, slv, 42010afffe8a0002(unknown)/1,  0.000101408,  0.000005791,  0.000090015,  0.000102659, 672.492791992, D, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000102659,  0.000090015
2017-03-21 03:21:58.891385, slv, 42010afffe8a0002(unknown)/1,  0.000101312,  0.000005791,  0.000085739,  0.000102659, 672.492791992, D, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000102659,  0.000085739
2017-03-21 03:21:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101312, -0.000016899,  0.000085739,  0.000066681, 672.492791992, S, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000066681,  0.000085739
2017-03-21 03:21:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101312, -0.000014851,  0.000085739,  0.000106240, 655.593791992, S, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000106240,  0.000085739
2017-03-21 03:22:00.407930, slv, 42010afffe8a0002(unknown)/1,  0.000101377, -0.000014851,  0.000127166,  0.000106240, 640.742791992, D, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000106240,  0.000127166
2017-03-21 03:22:00.886533, slv, 42010afffe8a0002(unknown)/1,  0.000101426, -0.000014851,  0.000078353,  0.000106240, 640.742791992, D, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000106240,  0.000078353
2017-03-21 03:22:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101426, -0.000007439,  0.000078353,  0.000081619, 640.742791992, S, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000081619,  0.000078353
2017-03-21 03:22:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101426, -0.000003883,  0.000078353,  0.000113467, 633.303791992, S, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000113467,  0.000078353
2017-03-21 03:22:01.945350, slv, 42010afffe8a0002(unknown)/1,  0.000101368, -0.000003883,  0.000092842,  0.000113467, 629.420791992, D, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000113467,  0.000092842
2017-03-21 03:22:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101368,  0.000016539,  0.000092842,  0.000122406, 629.420791992, S, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000122406,  0.000092842
2017-03-21 03:22:03.348707, slv, 42010afffe8a0002(unknown)/1,  0.000101467,  0.000016539,  0.000101994,  0.000122406, 645.959791992, D, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000122406,  0.000101994
2017-03-21 03:22:03.437039, slv, 42010afffe8a0002(unknown)/1,  0.000101647,  0.000016539,  0.000105159,  0.000122406, 645.959791992, D, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000122406,  0.000105159
2017-03-21 03:22:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101647,  0.000023187,  0.000105159,  0.000126984, 645.959791992, S, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000126984,  0.000105159
2017-03-21 03:22:04.092536, slv, 42010afffe8a0002(unknown)/1,  0.000101975,  0.000023187,  0.000136134,  0.000126984, 669.146791992, D, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000126984,  0.000136134
2017-03-21 03:22:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101975,  0.000005886,  0.000136134,  0.000088411, 669.146791992, S, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000088411,  0.000136134
2017-03-21 03:22:05.859330, slv, 42010afffe8a0002(unknown)/1,  0.000102069,  0.000005886,  0.000080502,  0.000088411, 675.032791992, D, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000088411,  0.000080502
2017-03-21 03:22:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102069, -0.000002483,  0.000080502,  0.000110668, 675.032791992, S, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000110668,  0.000080502
2017-03-21 03:22:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102069,  0.000008724,  0.000080502,  0.000110919, 672.549791992, S, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000110919,  0.000080502
2017-03-21 03:22:07.627003, slv, 42010afffe8a0002(unknown)/1,  0.000101965,  0.000008724,  0.000101822,  0.000110919, 681.273791992, D, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000110919,  0.000101822
2017-03-21 03:22:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000101965,  0.000027085,  0.000101822,  0.000147285, 681.273791992, S, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000147285,  0.000101822
2017-03-21 03:22:08.223460, slv, 42010afffe8a0002(unknown)/1,  0.000102266,  0.000027085,  0.000124963,  0.000147285, 708.358791992, D, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000147285,  0.000124963
2017-03-21 03:22:08.847337, slv, 42010afffe8a0002(unknown)/1,  0.000102749,  0.000027085,  0.000113065,  0.000147285, 708.358791992, D, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000147285,  0.000113065
2017-03-21 03:22:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102749,  0.000014030,  0.000113065,  0.000085489, 708.358791992, S, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000085489,  0.000113065
2017-03-21 03:22:09.838679, slv, 42010afffe8a0002(unknown)/1,  0.000102849,  0.000014030,  0.000090814,  0.000085489, 722.388791992, D, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000085489,  0.000090814
2017-03-21 03:22:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102849,  0.000002250,  0.000090814,  0.000124609, 722.388791992, S, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000124609,  0.000090814
2017-03-21 03:22:10.554543, slv, 42010afffe8a0002(unknown)/1,  0.000103054,  0.000002250,  0.000162903,  0.000124609, 724.638791992, D, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000124609,  0.000162903
2017-03-21 03:22:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103054,  0.000002664,  0.000162903,  0.000086622, 724.638791992, S, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000086622,  0.000162903
2017-03-21 03:22:11.904938, slv, 42010afffe8a0002(unknown)/1,  0.000103280,  0.000002664,  0.000095950,  0.000086622, 727.302791992, D, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000086622,  0.000095950
2017-03-21 03:22:11.908274, slv, 42010afffe8a0002(unknown)/1,  0.000103280, -0.000033673,  0.000095950,  0.000052366, 727.302791992, S, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000052366,  0.000095950
2017-03-21 03:22:12.021164, slv, 42010afffe8a0002(unknown)/1,  0.000103096, -0.000033673,  0.000130977,  0.000052366, 693.629791992, D, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000052366,  0.000130977
2017-03-21 03:22:12.385195, slv, 42010afffe8a0002(unknown)/1,  0.000102729, -0.000033673,  0.000082837,  0.000052366, 693.629791992, D, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000052366,  0.000082837
2017-03-21 03:22:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102729, -0.000027869,  0.000082837,  0.000097904, 693.629791992, S, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000097904,  0.000082837
2017-03-21 03:22:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000102729,  0.000014060,  0.000082837,  0.000135673, 665.760791992, S, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000135673,  0.000082837
2017-03-21 03:22:13.944334, slv, 42010afffe8a0002(unknown)/1,  0.000102576,  0.000014060,  0.000100946,  0.000135673, 679.820791992, D, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000135673,  0.000100946
2017-03-21 03:22:14.083465, slv, 42010afffe8a0002(unknown)/1,  0.000102881,  0.000014060,  0.000116068,  0.000135673, 679.820791992, D, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000135673,  0.000116068
2017-03-21 03:22:14.835333, slv, 42010afffe8a0002(unknown)/1,  0.000103152,  0.000014060,  0.000093518,  0.000135673, 679.820791992, D, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000135673,  0.000093518
2017-03-21 03:22:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103152,  0.000007769,  0.000093518,  0.000085746, 679.820791992, S, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000085746,  0.000093518
2017-03-21 03:22:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103152, -0.000011639,  0.000093518,  0.000097280, 687.589791992, S, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000097280,  0.000093518
2017-03-21 03:22:16.626441, slv, 42010afffe8a0002(unknown)/1,  0.000103146, -0.000011639,  0.000084686,  0.000097280, 675.950791992, D, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000097280,  0.000084686
2017-03-21 03:22:16.850883, slv, 42010afffe8a0002(unknown)/1,  0.000103056, -0.000011639,  0.000110177,  0.000097280, 675.950791992, D, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000097280,  0.000110177
2017-03-21 03:22:16.908287, slv, 42010afffe8a0002(unknown)/1,  0.000103056, -0.000013848,  0.000110177,  0.000081231, 675.950791992, S, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000081231,  0.000110177
2017-03-21 03:22:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103056, -0.000005681,  0.000110177,  0.000113518, 662.102791992, S, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000113518,  0.000110177
2017-03-21 03:22:18.305945, slv, 42010afffe8a0002(unknown)/1,  0.000103070, -0.000005681,  0.000094763,  0.000113518, 656.421791992, D, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000113518,  0.000094763
2017-03-21 03:22:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103070, -0.000003915,  0.000094763,  0.000084777, 656.421791992, S, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000084777,  0.000094763
2017-03-21 03:22:19.170899, slv, 42010afffe8a0002(unknown)/1,  0.000103074, -0.000003915,  0.000120159,  0.000084777, 652.506791992, D, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000084777,  0.000120159
2017-03-21 03:22:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103074, -0.000008915,  0.000120159,  0.000103537, 652.506791992, S, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000103537,  0.000120159
2017-03-21 03:22:20.645426, slv, 42010afffe8a0002(unknown)/1,  0.000103125, -0.000008915,  0.000116767,  0.000103537, 643.591791992, D, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000103537,  0.000116767
2017-03-21 03:22:20.741764, slv, 42010afffe8a0002(unknown)/1,  0.000103162, -0.000008915,  0.000098146,  0.000103537, 643.591791992, D, 0.000103448, 398, -0.000002421, 15108, 687, 50,  0.000103537,  0.000098146
2017-03-21 03:22:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103162, -0.000006715,  0.000098146,  0.000089270, 643.591791992, S, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000089270,  0.000098146
2017-03-21 03:22:21.489976, slv, 42010afffe8a0002(unknown)/1,  0.000103003, -0.000006715,  0.000081071,  0.000089270, 636.876791992, D, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000089270,  0.000081071
2017-03-21 03:22:21.802165, slv, 42010afffe8a0002(unknown)/1,  0.000102934, -0.000006715,  0.000134654,  0.000089270, 636.876791992, D, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000089270,  0.000134654
2017-03-21 03:22:21.908485, slv, 42010afffe8a0002(unknown)/1,  0.000102934, -0.000001374,  0.000134654,  0.000114079, 636.876791992, S, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000114079,  0.000134654
2017-03-21 03:22:22.297108, slv, 42010afffe8a0002(unknown)/1,  0.000103071, -0.000001374,  0.000108833,  0.000114079, 635.502791992, D, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000114079,  0.000108833
2017-03-21 03:22:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103071,  0.000006595,  0.000108833,  0.000105118, 635.502791992, S, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000105118,  0.000108833
2017-03-21 03:22:23.223393, slv, 42010afffe8a0002(unknown)/1,  0.000103123,  0.000006595,  0.000097619,  0.000105118, 642.097791992, D, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000105118,  0.000097619
2017-03-21 03:22:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103123,  0.000016646,  0.000097619,  0.000134370, 642.097791992, S, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000134370,  0.000097619
2017-03-21 03:22:24.078258, slv, 42010afffe8a0002(unknown)/1,  0.000103251,  0.000016646,  0.000108048,  0.000134370, 658.743791992, D, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000134370,  0.000108048
2017-03-21 03:22:24.730465, slv, 42010afffe8a0002(unknown)/1,  0.000103523,  0.000016646,  0.000105879,  0.000134370, 658.743791992, D, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000134370,  0.000105879
2017-03-21 03:22:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103523,  0.000011655,  0.000105879,  0.000095587, 658.743791992, S, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000095587,  0.000105879
2017-03-21 03:22:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103523, -0.000001238,  0.000105879,  0.000108983, 670.398791992, S, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000108983,  0.000105879
2017-03-21 03:22:26.469779, slv, 42010afffe8a0002(unknown)/1,  0.000103922, -0.000001238,  0.000167000,  0.000108983, 669.160791992, D, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000108983,  0.000167000
2017-03-21 03:22:26.840879, slv, 42010afffe8a0002(unknown)/1,  0.000104158, -0.000001238,  0.000091165,  0.000108983, 669.160791992, D, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000108983,  0.000091165
2017-03-21 03:22:26.908246, slv, 42010afffe8a0002(unknown)/1,  0.000104158, -0.000015011,  0.000091165,  0.000068676, 669.160791992, S, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000068676,  0.000091165
2017-03-21 03:22:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104158, -0.000004519,  0.000091165,  0.000130602, 654.149791992, S, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000130602,  0.000091165
2017-03-21 03:22:27.971607, slv, 42010afffe8a0002(unknown)/1,  0.000104141, -0.000004519,  0.000081509,  0.000130602, 649.630791992, D, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000130602,  0.000081509
2017-03-21 03:22:28.769529, slv, 42010afffe8a0002(unknown)/1,  0.000104287, -0.000004519,  0.000111249,  0.000130602, 649.630791992, D, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000130602,  0.000111249
2017-03-21 03:22:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104287,  0.000005798,  0.000111249,  0.000089439, 649.630791992, S, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000089439,  0.000111249
2017-03-21 03:22:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000104287, -0.000002525,  0.000111249,  0.000114086, 655.428791992, S, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000114086,  0.000111249
2017-03-21 03:22:30.543958, slv, 42010afffe8a0002(unknown)/1,  0.000104445, -0.000002525,  0.000101641,  0.000114086, 652.903791992, D, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000114086,  0.000101641
2017-03-21 03:22:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104445,  0.000001651,  0.000101641,  0.000097948, 652.903791992, S, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000097948,  0.000101641
2017-03-21 03:22:31.762999, slv, 42010afffe8a0002(unknown)/1,  0.000104575,  0.000001651,  0.000137304,  0.000097948, 654.554791992, D, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000097948,  0.000137304
2017-03-21 03:22:31.908389, slv, 42010afffe8a0002(unknown)/1,  0.000104575,  0.000006209,  0.000137304,  0.000123489, 654.554791992, S, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000123489,  0.000137304
2017-03-21 03:22:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104575,  0.000008284,  0.000137304,  0.000102229, 660.763791992, S, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000102229,  0.000137304
2017-03-21 03:22:33.216082, slv, 42010afffe8a0002(unknown)/1,  0.000104603,  0.000008284,  0.000088024,  0.000102229, 669.047791992, D, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000102229,  0.000088024
2017-03-21 03:22:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104603,  0.000009232,  0.000088024,  0.000125413, 669.047791992, S, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000125413,  0.000088024
2017-03-21 03:22:34.757198, slv, 42010afffe8a0002(unknown)/1,  0.000104451,  0.000009232,  0.000063719,  0.000125413, 678.279791992, D, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000125413,  0.000063719
2017-03-21 03:22:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104451,  0.000002754,  0.000063719,  0.000089149, 678.279791992, S, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000089149,  0.000063719
2017-03-21 03:22:35.743755, slv, 42010afffe8a0002(unknown)/1,  0.000104232,  0.000002754,  0.000083569,  0.000089149, 681.033791992, D, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000089149,  0.000083569
2017-03-21 03:22:35.793194, slv, 42010afffe8a0002(unknown)/1,  0.000103938,  0.000002754,  0.000079694,  0.000089149, 681.033791992, D, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000089149,  0.000079694
2017-03-21 03:22:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103938, -0.000004638,  0.000079694,  0.000109964, 681.033791992, S, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000109964,  0.000079694
2017-03-21 03:22:35.958181, slv, 42010afffe8a0002(unknown)/1,  0.000103742, -0.000004638,  0.000086671,  0.000109964, 676.395791992, D, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000109964,  0.000086671
2017-03-21 03:22:36.908581, slv, 42010afffe8a0002(unknown)/1,  0.000103742,  0.000009161,  0.000086671,  0.000116038, 676.395791992, S, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000116038,  0.000086671
2017-03-21 03:22:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103742,  0.000011621,  0.000086671,  0.000114689, 685.556791992, S, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000114689,  0.000086671
2017-03-21 03:22:37.935877, slv, 42010afffe8a0002(unknown)/1,  0.000103762,  0.000011621,  0.000108646,  0.000114689, 697.177791992, D, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000114689,  0.000108646
2017-03-21 03:22:38.700958, slv, 42010afffe8a0002(unknown)/1,  0.000103846,  0.000011621,  0.000098415,  0.000114689, 697.177791992, D, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000114689,  0.000098415
2017-03-21 03:22:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103846, -0.000006957,  0.000098415,  0.000078986, 697.177791992, S, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000078986,  0.000098415
2017-03-21 03:22:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103846, -0.000006296,  0.000098415,  0.000116114, 690.220791992, S, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000116114,  0.000098415
2017-03-21 03:22:40.216256, slv, 42010afffe8a0002(unknown)/1,  0.000103880, -0.000006296,  0.000094968,  0.000116114, 683.924791992, D, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000116114,  0.000094968
2017-03-21 03:22:40.310026, slv, 42010afffe8a0002(unknown)/1,  0.000104033, -0.000006296,  0.000127495,  0.000116114, 683.924791992, D, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000116114,  0.000127495
2017-03-21 03:22:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104033, -0.000019279,  0.000127495,  0.000053206, 683.924791992, S, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000053206,  0.000127495
2017-03-21 03:22:41.439081, slv, 42010afffe8a0002(unknown)/1,  0.000104055, -0.000019279,  0.000124975,  0.000053206, 664.645791992, D, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000053206,  0.000124975
2017-03-21 03:22:41.908348, slv, 42010afffe8a0002(unknown)/1,  0.000104055, -0.000005411,  0.000124975,  0.000144060, 664.645791992, S, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000144060,  0.000124975
2017-03-21 03:22:42.513228, slv, 42010afffe8a0002(unknown)/1,  0.000104154, -0.000005411,  0.000119336,  0.000144060, 659.234791992, D, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000144060,  0.000119336
2017-03-21 03:22:42.745997, slv, 42010afffe8a0002(unknown)/1,  0.000104450, -0.000005411,  0.000084868,  0.000144060, 659.234791992, D, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000144060,  0.000084868
2017-03-21 03:22:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104450,  0.000019531,  0.000084868,  0.000103507, 659.234791992, S, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000103507,  0.000084868
2017-03-21 03:22:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104450,  0.000012306,  0.000084868,  0.000130004, 678.765791992, S, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000130004,  0.000084868
2017-03-21 03:22:44.626751, slv, 42010afffe8a0002(unknown)/1,  0.000104548,  0.000012306,  0.000083840,  0.000130004, 691.071791992, D, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000130004,  0.000083840
2017-03-21 03:22:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104548,  0.000005981,  0.000083840,  0.000090956, 691.071791992, S, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000090956,  0.000083840
2017-03-21 03:22:45.491953, slv, 42010afffe8a0002(unknown)/1,  0.000104421,  0.000005981,  0.000080868,  0.000090956, 697.052791992, D, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000090956,  0.000080868
2017-03-21 03:22:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000104421,  0.000026168,  0.000080868,  0.000170350, 697.052791992, S, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000170350,  0.000080868
2017-03-21 03:22:45.949126, slv, 42010afffe8a0002(unknown)/1,  0.000104485,  0.000026168,  0.000091875,  0.000170350, 723.220791992, D, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000170350,  0.000091875
2017-03-21 03:22:46.908375, slv, 42010afffe8a0002(unknown)/1,  0.000104485,  0.000022069,  0.000091875,  0.000082694, 723.220791992, S, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000082694,  0.000091875
2017-03-21 03:22:47.284886, slv, 42010afffe8a0002(unknown)/1,  0.000104686,  0.000022069,  0.000124520,  0.000082694, 745.289791992, D, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000082694,  0.000124520
2017-03-21 03:22:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104686, -0.000002025,  0.000124520,  0.000122426, 745.289791992, S, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000122426,  0.000124520
2017-03-21 03:22:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104686,  0.000002995,  0.000124520,  0.000092936, 743.264791992, S, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000092936,  0.000124520
2017-03-21 03:22:49.014874, slv, 42010afffe8a0002(unknown)/1,  0.000104623,  0.000002995,  0.000102365,  0.000092936, 746.259791992, D, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000092936,  0.000102365
2017-03-21 03:22:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104623,  0.000015237,  0.000102365,  0.000146848, 746.259791992, S, 0.000102351, 655, -0.000000337, 13867, 668, 27,  0.000146848,  0.000102365
2017-03-21 03:22:50.907319, slv, 42010afffe8a0002(unknown)/1,  0.000104623,  0.000011335,  0.000102365,  0.000085068, 761.496791992, S, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000085068,  0.000102365
2017-03-21 03:22:50.946452, slv, 42010afffe8a0002(unknown)/1,  0.000104508,  0.000011335,  0.000108600,  0.000085068, 772.831791992, D, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000085068,  0.000108600
2017-03-21 03:22:51.908298, slv, 42010afffe8a0002(unknown)/1,  0.000104508, -0.000012404,  0.000108600,  0.000099253, 772.831791992, S, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000099253,  0.000108600
2017-03-21 03:22:52.378386, slv, 42010afffe8a0002(unknown)/1,  0.000104464, -0.000012404,  0.000113722,  0.000099253, 760.427791992, D, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000099253,  0.000113722
2017-03-21 03:22:52.856472, slv, 42010afffe8a0002(unknown)/1,  0.000104469, -0.000012404,  0.000106965,  0.000099253, 760.427791992, D, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000099253,  0.000106965
2017-03-21 03:22:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104469, -0.000008046,  0.000106965,  0.000093630, 760.427791992, S, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000093630,  0.000106965
2017-03-21 03:22:53.099944, slv, 42010afffe8a0002(unknown)/1,  0.000104486, -0.000008046,  0.000122322,  0.000093630, 752.381791992, D, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000093630,  0.000122322
2017-03-21 03:22:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104486, -0.000002720,  0.000122322,  0.000109884, 752.381791992, S, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000109884,  0.000122322
2017-03-21 03:22:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104486, -0.000007201,  0.000122322,  0.000084685, 749.661791992, S, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000084685,  0.000122322
2017-03-21 03:22:55.026826, slv, 42010afffe8a0002(unknown)/1,  0.000104451, -0.000007201,  0.000108297,  0.000084685, 742.460791992, D, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000084685,  0.000108297
2017-03-21 03:22:55.907468, slv, 42010afffe8a0002(unknown)/1,  0.000104451,  0.000013905,  0.000108297,  0.000152062, 742.460791992, S, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000152062,  0.000108297
2017-03-21 03:22:56.430983, slv, 42010afffe8a0002(unknown)/1,  0.000104467,  0.000013905,  0.000076849,  0.000152062, 756.365791992, D, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000152062,  0.000076849
2017-03-21 03:22:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104467,  0.000015095,  0.000076849,  0.000087046, 756.365791992, S, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000087046,  0.000076849
2017-03-21 03:22:57.529192, slv, 42010afffe8a0002(unknown)/1,  0.000104467,  0.000015095,  0.000101942,  0.000087046, 771.460791992, D, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000087046,  0.000101942
2017-03-21 03:22:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104467, -0.000008619,  0.000101942,  0.000104650, 771.460791992, S, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000104650,  0.000101942
2017-03-21 03:22:58.108298, slv, 42010afffe8a0002(unknown)/1,  0.000104511, -0.000008619,  0.000135498,  0.000104650, 762.841791992, D, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000104650,  0.000135498
2017-03-21 03:22:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104511, -0.000015786,  0.000135498,  0.000072756, 762.841791992, S, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000072756,  0.000135498
2017-03-21 03:22:59.251652, slv, 42010afffe8a0002(unknown)/1,  0.000104571, -0.000015786,  0.000120524,  0.000072756, 747.055791992, D, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000072756,  0.000120524
2017-03-21 03:22:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104571, -0.000003502,  0.000120524,  0.000129322, 747.055791992, S, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000129322,  0.000120524
2017-03-21 03:23:00.720904, slv, 42010afffe8a0002(unknown)/1,  0.000104823, -0.000003502,  0.000160277,  0.000129322, 743.553791992, D, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000129322,  0.000160277
2017-03-21 03:23:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104823,  0.000012807,  0.000160277,  0.000105688, 743.553791992, S, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000105688,  0.000160277
2017-03-21 03:23:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104823,  0.000006775,  0.000160277,  0.000117509, 756.360791992, S, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000117509,  0.000160277
2017-03-21 03:23:02.430496, slv, 42010afffe8a0002(unknown)/1,  0.000105216,  0.000006775,  0.000112704,  0.000117509, 763.135791992, D, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000117509,  0.000112704
2017-03-21 03:23:02.907305, slv, 42010afffe8a0002(unknown)/1,  0.000105216, -0.000011656,  0.000112704,  0.000069217, 763.135791992, S, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000069217,  0.000112704
2017-03-21 03:23:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105216, -0.000021202,  0.000112704,  0.000098809, 751.479791992, S, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000098809,  0.000112704
2017-03-21 03:23:04.371701, slv, 42010afffe8a0002(unknown)/1,  0.000105754, -0.000021202,  0.000229517,  0.000098809, 730.277791992, D, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000098809,  0.000229517
2017-03-21 03:23:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105754, -0.000013508,  0.000229517,  0.000085144, 730.277791992, S, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000085144,  0.000229517
2017-03-21 03:23:05.615161, slv, 42010afffe8a0002(unknown)/1,  0.000106104, -0.000013508,  0.000099264,  0.000085144, 716.769791992, D, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000085144,  0.000099264
2017-03-21 03:23:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106104, -0.000010175,  0.000099264,  0.000106365, 716.769791992, S, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000106365,  0.000099264
2017-03-21 03:23:06.543724, slv, 42010afffe8a0002(unknown)/1,  0.000106118, -0.000010175,  0.000137186,  0.000106365, 706.594791992, D, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000106365,  0.000137186
2017-03-21 03:23:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106118, -0.000000937,  0.000137186,  0.000103983, 706.594791992, S, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000103983,  0.000137186
2017-03-21 03:23:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106118,  0.000022917,  0.000137186,  0.000154086, 705.657791992, S, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000154086,  0.000137186
2017-03-21 03:23:07.937737, slv, 42010afffe8a0002(unknown)/1,  0.000106352,  0.000022917,  0.000086782,  0.000154086, 728.574791992, D, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000154086,  0.000086782
2017-03-21 03:23:08.722433, slv, 42010afffe8a0002(unknown)/1,  0.000106632,  0.000022917,  0.000102020,  0.000154086, 728.574791992, D, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000154086,  0.000102020
2017-03-21 03:23:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106632,  0.000012831,  0.000102020,  0.000084325, 728.574791992, S, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000084325,  0.000102020
2017-03-21 03:23:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106632, -0.000014878,  0.000102020,  0.000099182, 741.405791992, S, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000099182,  0.000102020
2017-03-21 03:23:10.637305, slv, 42010afffe8a0002(unknown)/1,  0.000106688, -0.000014878,  0.000085479,  0.000099182, 726.527791992, D, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000099182,  0.000085479
2017-03-21 03:23:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106688,  0.000005765,  0.000085479,  0.000125668, 726.527791992, S, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000125668,  0.000085479
2017-03-21 03:23:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106688,  0.000010406,  0.000085479,  0.000108521, 732.292791992, S, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000108521,  0.000085479
2017-03-21 03:23:12.080747, slv, 42010afffe8a0002(unknown)/1,  0.000106519,  0.000010406,  0.000090227,  0.000108521, 742.698791992, D, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000108521,  0.000090227
2017-03-21 03:23:12.907302, slv, 42010afffe8a0002(unknown)/1,  0.000106519, -0.000018470,  0.000090227,  0.000067747, 742.698791992, S, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000067747,  0.000090227
2017-03-21 03:23:13.030202, slv, 42010afffe8a0002(unknown)/1,  0.000106358, -0.000018470,  0.000118283,  0.000067747, 724.228791992, D, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000067747,  0.000118283
2017-03-21 03:23:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106358, -0.000026144,  0.000118283,  0.000092841, 724.228791992, S, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000092841,  0.000118283
2017-03-21 03:23:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106358, -0.000011049,  0.000118283,  0.000097775, 698.084791992, S, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000097775,  0.000118283
2017-03-21 03:23:14.922687, slv, 42010afffe8a0002(unknown)/1,  0.000106155, -0.000011049,  0.000089598,  0.000097775, 687.035791992, D, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000097775,  0.000089598
2017-03-21 03:23:15.130987, slv, 42010afffe8a0002(unknown)/1,  0.000105935, -0.000011049,  0.000083169,  0.000097775, 687.035791992, D, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000097775,  0.000083169
2017-03-21 03:23:15.595650, slv, 42010afffe8a0002(unknown)/1,  0.000105793, -0.000011049,  0.000108629,  0.000097775, 687.035791992, D, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000097775,  0.000108629
2017-03-21 03:23:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105793, -0.000003177,  0.000108629,  0.000108021, 687.035791992, S, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000108021,  0.000108629
2017-03-21 03:23:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105793,  0.000007197,  0.000108629,  0.000117960, 683.858791992, S, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000117960,  0.000108629
2017-03-21 03:23:17.581766, slv, 42010afffe8a0002(unknown)/1,  0.000105741,  0.000007197,  0.000085515,  0.000117960, 691.055791992, D, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000117960,  0.000085515
2017-03-21 03:23:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105741,  0.000008954,  0.000085515,  0.000111484, 691.055791992, S, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000111484,  0.000085515
2017-03-21 03:23:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000105741,  0.000000942,  0.000085515,  0.000101882, 700.009791992, S, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000101882,  0.000085515
2017-03-21 03:23:18.918957, slv, 42010afffe8a0002(unknown)/1,  0.000105531,  0.000000942,  0.000063945,  0.000101882, 700.951791992, D, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000101882,  0.000063945
2017-03-21 03:23:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105531,  0.000008683,  0.000063945,  0.000126756, 700.951791992, S, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000126756,  0.000063945
2017-03-21 03:23:20.457699, slv, 42010afffe8a0002(unknown)/1,  0.000105337,  0.000008683,  0.000079803,  0.000126756, 709.634791992, D, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000126756,  0.000079803
2017-03-21 03:23:20.676583, slv, 42010afffe8a0002(unknown)/1,  0.000105329,  0.000008683,  0.000085954,  0.000126756, 709.634791992, D, 0.000104012, 528, 0.000003930, 10578, 680, 34,  0.000126756,  0.000085954
2017-03-21 03:23:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105329,  0.000001775,  0.000085954,  0.000087655, 709.634791992, S, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000087655,  0.000085954
2017-03-21 03:23:21.894448, slv, 42010afffe8a0002(unknown)/1,  0.000105141,  0.000001775,  0.000072768,  0.000087655, 711.409791992, D, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000087655,  0.000072768
2017-03-21 03:23:21.907319, slv, 42010afffe8a0002(unknown)/1,  0.000105141, -0.000019090,  0.000072768,  0.000084634, 711.409791992, S, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000084634,  0.000072768
2017-03-21 03:23:22.298218, slv, 42010afffe8a0002(unknown)/1,  0.000104793, -0.000019090,  0.000086330,  0.000084634, 692.319791992, D, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000084634,  0.000086330
2017-03-21 03:23:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104793, -0.000014773,  0.000086330,  0.000095753, 692.319791992, S, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000095753,  0.000086330
2017-03-21 03:23:22.974061, slv, 42010afffe8a0002(unknown)/1,  0.000104510, -0.000014773,  0.000079946,  0.000095753, 677.546791992, D, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000095753,  0.000079946
2017-03-21 03:23:23.527582, slv, 42010afffe8a0002(unknown)/1,  0.000104267, -0.000014773,  0.000084367,  0.000095753, 677.546791992, D, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000095753,  0.000084367
2017-03-21 03:23:23.661255, slv, 42010afffe8a0002(unknown)/1,  0.000104086, -0.000014773,  0.000094938,  0.000095753, 677.546791992, D, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000095753,  0.000094938
2017-03-21 03:23:23.908381, slv, 42010afffe8a0002(unknown)/1,  0.000104086,  0.000010266,  0.000094938,  0.000133659, 677.546791992, S, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000133659,  0.000094938
2017-03-21 03:23:24.268592, slv, 42010afffe8a0002(unknown)/1,  0.000104184,  0.000010266,  0.000117011,  0.000133659, 687.812791992, D, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000133659,  0.000117011
2017-03-21 03:23:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104184,  0.000003797,  0.000117011,  0.000082205, 687.812791992, S, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000082205,  0.000117011
2017-03-21 03:23:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104184, -0.000003893,  0.000117011,  0.000118377, 691.609791992, S, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000118377,  0.000117011
2017-03-21 03:23:26.253913, slv, 42010afffe8a0002(unknown)/1,  0.000104346, -0.000003893,  0.000089162,  0.000118377, 687.716791992, D, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000118377,  0.000089162
2017-03-21 03:23:26.865535, slv, 42010afffe8a0002(unknown)/1,  0.000104385, -0.000003893,  0.000101557,  0.000118377, 687.716791992, D, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000118377,  0.000101557
2017-03-21 03:23:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104385,  0.000014460,  0.000101557,  0.000119114, 687.716791992, S, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000119114,  0.000101557
2017-03-21 03:23:27.716141, slv, 42010afffe8a0002(unknown)/1,  0.000104401,  0.000014460,  0.000082609,  0.000119114, 702.176791992, D, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000119114,  0.000082609
2017-03-21 03:23:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104401,  0.000010571,  0.000082609,  0.000110816, 702.176791992, S, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000110816,  0.000082609
2017-03-21 03:23:28.908609, slv, 42010afffe8a0002(unknown)/1,  0.000104401,  0.000000057,  0.000082609,  0.000098100, 712.747791992, S, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000098100,  0.000082609
2017-03-21 03:23:29.628302, slv, 42010afffe8a0002(unknown)/1,  0.000104378,  0.000000057,  0.000111913,  0.000098100, 712.804791992, D, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000098100,  0.000111913
2017-03-21 03:23:29.643955, slv, 42010afffe8a0002(unknown)/1,  0.000104148,  0.000000057,  0.000050449,  0.000098100, 712.804791992, D, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000098100,  0.000050449
2017-03-21 03:23:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104148,  0.000004630,  0.000050449,  0.000119709, 712.804791992, S, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000119709,  0.000050449
2017-03-21 03:23:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104148, -0.000005037,  0.000050449,  0.000078513, 717.434791992, S, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000078513,  0.000050449
2017-03-21 03:23:31.592760, slv, 42010afffe8a0002(unknown)/1,  0.000103916, -0.000005037,  0.000130251,  0.000078513, 712.397791992, D, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000078513,  0.000130251
2017-03-21 03:23:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103916, -0.000015319,  0.000130251,  0.000098912, 712.397791992, S, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000098912,  0.000130251
2017-03-21 03:23:32.083791, slv, 42010afffe8a0002(unknown)/1,  0.000103935, -0.000015319,  0.000112749,  0.000098912, 697.078791992, D, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000098912,  0.000112749
2017-03-21 03:23:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103935, -0.000020734,  0.000112749,  0.000067470, 697.078791992, S, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000067470,  0.000112749
2017-03-21 03:23:33.242831, slv, 42010afffe8a0002(unknown)/1,  0.000103790, -0.000020734,  0.000099504,  0.000067470, 676.344791992, D, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000067470,  0.000099504
2017-03-21 03:23:33.908376, slv, 42010afffe8a0002(unknown)/1,  0.000103790, -0.000006205,  0.000099504,  0.000127845, 676.344791992, S, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000127845,  0.000099504
2017-03-21 03:23:34.660576, slv, 42010afffe8a0002(unknown)/1,  0.000103739, -0.000006205,  0.000107363,  0.000127845, 670.139791992, D, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000127845,  0.000107363
2017-03-21 03:23:34.861172, slv, 42010afffe8a0002(unknown)/1,  0.000103981, -0.000006205,  0.000113797,  0.000127845, 670.139791992, D, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000127845,  0.000113797
2017-03-21 03:23:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103981, -0.000003240,  0.000113797,  0.000073446, 670.139791992, S, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000073446,  0.000113797
2017-03-21 03:23:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103981,  0.000003997,  0.000113797,  0.000142509, 666.899791992, S, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000142509,  0.000113797
2017-03-21 03:23:35.961175, slv, 42010afffe8a0002(unknown)/1,  0.000104184,  0.000003997,  0.000083666,  0.000142509, 670.896791992, D, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000142509,  0.000083666
2017-03-21 03:23:36.622212, slv, 42010afffe8a0002(unknown)/1,  0.000104228,  0.000003997,  0.000059193,  0.000142509, 670.896791992, D, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000142509,  0.000059193
2017-03-21 03:23:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104228,  0.000013971,  0.000059193,  0.000093641, 670.896791992, S, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000093641,  0.000059193
2017-03-21 03:23:37.751325, slv, 42010afffe8a0002(unknown)/1,  0.000104252,  0.000013971,  0.000127618,  0.000093641, 684.867791992, D, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000093641,  0.000127618
2017-03-21 03:23:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104252,  0.000007028,  0.000127618,  0.000128895, 684.867791992, S, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000128895,  0.000127618
2017-03-21 03:23:38.245285, slv, 42010afffe8a0002(unknown)/1,  0.000104359,  0.000007028,  0.000094333,  0.000128895, 691.895791992, D, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000128895,  0.000094333
2017-03-21 03:23:38.908466, slv, 42010afffe8a0002(unknown)/1,  0.000104359,  0.000038524,  0.000094333,  0.000156765, 691.895791992, S, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000156765,  0.000094333
2017-03-21 03:23:39.690948, slv, 42010afffe8a0002(unknown)/1,  0.000104581,  0.000038524,  0.000094323,  0.000156765, 730.419791992, D, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000156765,  0.000094323
2017-03-21 03:23:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104581,  0.000023505,  0.000094323,  0.000099184, 730.419791992, S, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000099184,  0.000094323
2017-03-21 03:23:40.734630, slv, 42010afffe8a0002(unknown)/1,  0.000104677,  0.000023505,  0.000092643,  0.000099184, 753.924791992, D, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000099184,  0.000092643
2017-03-21 03:23:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104677, -0.000012234,  0.000092643,  0.000085605, 753.924791992, S, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000085605,  0.000092643
2017-03-21 03:23:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104677, -0.000005960,  0.000092643,  0.000111830, 741.690791992, S, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000111830,  0.000092643
2017-03-21 03:23:42.672010, slv, 42010afffe8a0002(unknown)/1,  0.000104662, -0.000005960,  0.000111216,  0.000111830, 735.730791992, D, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000111830,  0.000111216
2017-03-21 03:23:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104662, -0.000007769,  0.000111216,  0.000081972, 735.730791992, S, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000081972,  0.000111216
2017-03-21 03:23:43.066993, slv, 42010afffe8a0002(unknown)/1,  0.000104574, -0.000007769,  0.000091154,  0.000081972, 727.961791992, D, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000081972,  0.000091154
2017-03-21 03:23:43.908396, slv, 42010afffe8a0002(unknown)/1,  0.000104574, -0.000008577,  0.000091154,  0.000110111, 727.961791992, S, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000110111,  0.000091154
2017-03-21 03:23:44.003073, slv, 42010afffe8a0002(unknown)/1,  0.000104483, -0.000008577,  0.000111757,  0.000110111, 719.384791992, D, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000110111,  0.000111757
2017-03-21 03:23:44.148635, slv, 42010afffe8a0002(unknown)/1,  0.000104495, -0.000008577,  0.000089095,  0.000110111, 719.384791992, D, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000110111,  0.000089095
2017-03-21 03:23:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000104495, -0.000015564,  0.000089095,  0.000067831, 719.384791992, S, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000067831,  0.000089095
2017-03-21 03:23:45.008235, slv, 42010afffe8a0002(unknown)/1,  0.000104365, -0.000015564,  0.000117722,  0.000067831, 703.820791992, D, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000067831,  0.000117722
2017-03-21 03:23:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104365, -0.000020064,  0.000117722,  0.000100901, 703.820791992, S, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000100901,  0.000117722
2017-03-21 03:23:45.930251, slv, 42010afffe8a0002(unknown)/1,  0.000104179, -0.000020064,  0.000083355,  0.000100901, 683.756791992, D, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000100901,  0.000083355
2017-03-21 03:23:46.907484, slv, 42010afffe8a0002(unknown)/1,  0.000104179,  0.000038651,  0.000083355,  0.000184945, 683.756791992, S, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000184945,  0.000083355
2017-03-21 03:23:47.412951, slv, 42010afffe8a0002(unknown)/1,  0.000104361,  0.000038651,  0.000094069,  0.000184945, 722.407791992, D, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000184945,  0.000094069
2017-03-21 03:23:47.811038, slv, 42010afffe8a0002(unknown)/1,  0.000104898,  0.000038651,  0.000090860,  0.000184945, 722.407791992, D, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000184945,  0.000090860
2017-03-21 03:23:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104898,  0.000039458,  0.000090860,  0.000103048, 722.407791992, S, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000103048,  0.000090860
2017-03-21 03:23:48.908298, slv, 42010afffe8a0002(unknown)/1,  0.000104898, -0.000004492,  0.000090860,  0.000097764, 761.865791992, S, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000097764,  0.000090860
2017-03-21 03:23:48.951860, slv, 42010afffe8a0002(unknown)/1,  0.000105080, -0.000004492,  0.000092685,  0.000097764, 757.373791992, D, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000097764,  0.000092685
2017-03-21 03:23:49.652332, slv, 42010afffe8a0002(unknown)/1,  0.000104950, -0.000004492,  0.000098890,  0.000097764, 757.373791992, D, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000097764,  0.000098890
2017-03-21 03:23:49.907512, slv, 42010afffe8a0002(unknown)/1,  0.000104950,  0.000006486,  0.000098890,  0.000125056, 757.373791992, S, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000125056,  0.000098890
2017-03-21 03:23:50.454168, slv, 42010afffe8a0002(unknown)/1,  0.000105188,  0.000006486,  0.000158966,  0.000125056, 763.859791992, D, 0.000105415, 810, -0.000001729, 12558, 732, 26,  0.000125056,  0.000158966
2017-03-21 03:23:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105188,  0.000009708,  0.000158966,  0.000104498, 763.859791992, S, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000104498,  0.000158966
2017-03-21 03:23:51.907298, slv, 42010afffe8a0002(unknown)/1,  0.000105188, -0.000010712,  0.000158966,  0.000084453, 773.567791992, S, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000084453,  0.000158966
2017-03-21 03:23:52.270660, slv, 42010afffe8a0002(unknown)/1,  0.000105399, -0.000010712,  0.000106235,  0.000084453, 762.855791992, D, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000084453,  0.000106235
2017-03-21 03:23:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105399, -0.000001720,  0.000106235,  0.000122693, 762.855791992, S, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000122693,  0.000106235
2017-03-21 03:23:53.524507, slv, 42010afffe8a0002(unknown)/1,  0.000105399, -0.000001720,  0.000108249,  0.000122693, 761.135791992, D, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000122693,  0.000108249
2017-03-21 03:23:53.908490, slv, 42010afffe8a0002(unknown)/1,  0.000105399, -0.000000079,  0.000108249,  0.000087947, 761.135791992, S, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000087947,  0.000108249
2017-03-21 03:23:54.459788, slv, 42010afffe8a0002(unknown)/1,  0.000105362, -0.000000079,  0.000093307,  0.000087947, 761.056791992, D, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000087947,  0.000093307
2017-03-21 03:23:54.883509, slv, 42010afffe8a0002(unknown)/1,  0.000105144, -0.000000079,  0.000096516,  0.000087947, 761.056791992, D, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000087947,  0.000096516
2017-03-21 03:23:54.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105144, -0.000019747,  0.000096516,  0.000083101, 761.056791992, S, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000083101,  0.000096516
2017-03-21 03:23:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105144,  0.000010537,  0.000096516,  0.000148261, 741.309791992, S, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000148261,  0.000096516
2017-03-21 03:23:56.122617, slv, 42010afffe8a0002(unknown)/1,  0.000105183,  0.000010537,  0.000097911,  0.000148261, 751.846791992, D, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000148261,  0.000097911
2017-03-21 03:23:56.907450, slv, 42010afffe8a0002(unknown)/1,  0.000105183,  0.000011012,  0.000097911,  0.000084091, 751.846791992, S, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000084091,  0.000097911
2017-03-21 03:23:57.669469, slv, 42010afffe8a0002(unknown)/1,  0.000105288,  0.000011012,  0.000117405,  0.000084091, 762.858791992, D, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000084091,  0.000117405
2017-03-21 03:23:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105288,  0.000005048,  0.000117405,  0.000136476, 762.858791992, S, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000136476,  0.000117405
2017-03-21 03:23:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105288,  0.000005007,  0.000117405,  0.000084114, 767.906791992, S, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000084114,  0.000117405
2017-03-21 03:23:58.943625, slv, 42010afffe8a0002(unknown)/1,  0.000105133,  0.000005007,  0.000095793,  0.000084114, 772.913791992, D, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000084114,  0.000095793
2017-03-21 03:23:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105133, -0.000013046,  0.000095793,  0.000100214, 772.913791992, S, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000100214,  0.000095793
2017-03-21 03:24:00.094751, slv, 42010afffe8a0002(unknown)/1,  0.000104968, -0.000013046,  0.000098236,  0.000100214, 759.867791992, D, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000100214,  0.000098236
2017-03-21 03:24:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104968, -0.000014102,  0.000098236,  0.000081681, 759.867791992, S, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000081681,  0.000098236
2017-03-21 03:24:01.657263, slv, 42010afffe8a0002(unknown)/1,  0.000104824, -0.000014102,  0.000102906,  0.000081681, 745.765791992, D, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000081681,  0.000102906
2017-03-21 03:24:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104824,  0.000000131,  0.000102906,  0.000128372, 745.765791992, S, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000128372,  0.000102906
2017-03-21 03:24:02.880000, slv, 42010afffe8a0002(unknown)/1,  0.000104803,  0.000000131,  0.000101001,  0.000128372, 745.896791992, D, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000128372,  0.000101001
2017-03-21 03:24:02.907322, slv, 42010afffe8a0002(unknown)/1,  0.000104803, -0.000011166,  0.000101001,  0.000058923, 745.896791992, S, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000058923,  0.000101001
2017-03-21 03:24:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104803, -0.000017021,  0.000101001,  0.000116641, 734.730791992, S, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000116641,  0.000101001
2017-03-21 03:24:04.522275, slv, 42010afffe8a0002(unknown)/1,  0.000105021, -0.000017021,  0.000129043,  0.000116641, 717.709791992, D, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000116641,  0.000129043
2017-03-21 03:24:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105021, -0.000003111,  0.000129043,  0.000086960, 717.709791992, S, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000086960,  0.000129043
2017-03-21 03:24:05.243373, slv, 42010afffe8a0002(unknown)/1,  0.000104988, -0.000003111,  0.000079088,  0.000086960, 714.598791992, D, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000086960,  0.000079088
2017-03-21 03:24:05.883614, slv, 42010afffe8a0002(unknown)/1,  0.000104607, -0.000003111,  0.000069454,  0.000086960, 714.598791992, D, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000086960,  0.000069454
2017-03-21 03:24:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104607, -0.000010485,  0.000069454,  0.000101697, 714.598791992, S, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000101697,  0.000069454
2017-03-21 03:24:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104607,  0.000002537,  0.000069454,  0.000112592, 704.113791992, S, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000112592,  0.000069454
2017-03-21 03:24:07.726207, slv, 42010afffe8a0002(unknown)/1,  0.000104371,  0.000002537,  0.000089124,  0.000112592, 706.650791992, D, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000112592,  0.000089124
2017-03-21 03:24:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104371,  0.000008118,  0.000089124,  0.000112623, 706.650791992, S, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000112623,  0.000089124
2017-03-21 03:24:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104371, -0.000010303,  0.000089124,  0.000075512, 714.768791992, S, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000075512,  0.000089124
2017-03-21 03:24:09.547556, slv, 42010afffe8a0002(unknown)/1,  0.000104265, -0.000010303,  0.000113080,  0.000075512, 704.465791992, D, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000075512,  0.000113080
2017-03-21 03:24:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104265, -0.000000960,  0.000113080,  0.000131203, 704.465791992, S, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000131203,  0.000113080
2017-03-21 03:24:10.848936, slv, 42010afffe8a0002(unknown)/1,  0.000104259, -0.000000960,  0.000095618,  0.000131203, 703.505791992, D, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000131203,  0.000095618
2017-03-21 03:24:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104259,  0.000017380,  0.000095618,  0.000112082, 703.505791992, S, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000112082,  0.000095618
2017-03-21 03:24:11.820258, slv, 42010afffe8a0002(unknown)/1,  0.000104291,  0.000017380,  0.000086226,  0.000112082, 720.885791992, D, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000112082,  0.000086226
2017-03-21 03:24:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104291,  0.000007479,  0.000086226,  0.000111427, 720.885791992, S, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000111427,  0.000086226
2017-03-21 03:24:12.135434, slv, 42010afffe8a0002(unknown)/1,  0.000104228,  0.000007479,  0.000091416,  0.000111427, 728.364791992, D, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000111427,  0.000091416
2017-03-21 03:24:12.882453, slv, 42010afffe8a0002(unknown)/1,  0.000104411,  0.000007479,  0.000149542,  0.000111427, 728.364791992, D, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000111427,  0.000149542
2017-03-21 03:24:12.897298, slv, 42010afffe8a0002(unknown)/1,  0.000104539,  0.000007479,  0.000077946,  0.000111427, 728.364791992, D, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000111427,  0.000077946
2017-03-21 03:24:12.907319, slv, 42010afffe8a0002(unknown)/1,  0.000104539, -0.000000194,  0.000077946,  0.000097014, 728.364791992, S, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000097014,  0.000077946
2017-03-21 03:24:13.149680, slv, 42010afffe8a0002(unknown)/1,  0.000104371, -0.000000194,  0.000088674,  0.000097014, 728.170791992, D, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000097014,  0.000088674
2017-03-21 03:24:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104371, -0.000003286,  0.000088674,  0.000105324, 728.170791992, S, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000105324,  0.000088674
2017-03-21 03:24:14.291539, slv, 42010afffe8a0002(unknown)/1,  0.000104317, -0.000003286,  0.000112726,  0.000105324, 724.884791992, D, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000105324,  0.000112726
2017-03-21 03:24:14.908307, slv, 42010afffe8a0002(unknown)/1,  0.000104317, -0.000009513,  0.000112726,  0.000084339, 724.884791992, S, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000084339,  0.000112726
2017-03-21 03:24:15.242452, slv, 42010afffe8a0002(unknown)/1,  0.000104301, -0.000009513,  0.000110725,  0.000084339, 715.371791992, D, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000084339,  0.000110725
2017-03-21 03:24:15.640181, slv, 42010afffe8a0002(unknown)/1,  0.000104098, -0.000009513,  0.000085823,  0.000084339, 715.371791992, D, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000084339,  0.000085823
2017-03-21 03:24:15.641274, slv, 42010afffe8a0002(unknown)/1,  0.000103613, -0.000009513,  0.000037684,  0.000084339, 715.371791992, D, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000084339,  0.000037684
2017-03-21 03:24:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103613, -0.000004655,  0.000037684,  0.000114281, 715.371791992, S, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000114281,  0.000037684
2017-03-21 03:24:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103613,  0.000005384,  0.000037684,  0.000103713, 710.716791992, S, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000103713,  0.000037684
2017-03-21 03:24:17.514182, slv, 42010afffe8a0002(unknown)/1,  0.000103368,  0.000005384,  0.000125876,  0.000103713, 716.100791992, D, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000103713,  0.000125876
2017-03-21 03:24:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103368,  0.000005953,  0.000125876,  0.000115174, 716.100791992, S, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000115174,  0.000125876
2017-03-21 03:24:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103368,  0.000009710,  0.000125876,  0.000110982, 722.053791992, S, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000110982,  0.000125876
2017-03-21 03:24:19.394508, slv, 42010afffe8a0002(unknown)/1,  0.000103513,  0.000009710,  0.000109966,  0.000110982, 731.763791992, D, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000110982,  0.000109966
2017-03-21 03:24:19.793684, slv, 42010afffe8a0002(unknown)/1,  0.000103563,  0.000009710,  0.000094878,  0.000110982, 731.763791992, D, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000110982,  0.000094878
2017-03-21 03:24:19.908351, slv, 42010afffe8a0002(unknown)/1,  0.000103563,  0.000012692,  0.000094878,  0.000121334, 731.763791992, S, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000121334,  0.000094878
2017-03-21 03:24:20.807169, slv, 42010afffe8a0002(unknown)/1,  0.000103591,  0.000012692,  0.000094252,  0.000121334, 744.455791992, D, 0.000104410, 370, 0.000001808, 16690, 709, 28,  0.000121334,  0.000094252
2017-03-21 03:24:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103591,  0.000004928,  0.000094252,  0.000095677, 744.455791992, S, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000095677,  0.000094252
2017-03-21 03:24:21.387911, slv, 42010afffe8a0002(unknown)/1,  0.000103556,  0.000004928,  0.000094246,  0.000095677, 749.383791992, D, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000095677,  0.000094246
2017-03-21 03:24:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103556,  0.000005830,  0.000094246,  0.000123130, 749.383791992, S, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000123130,  0.000094246
2017-03-21 03:24:22.588713, slv, 42010afffe8a0002(unknown)/1,  0.000103557,  0.000005830,  0.000101413,  0.000123130, 755.213791992, D, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000123130,  0.000101413
2017-03-21 03:24:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103557, -0.000004201,  0.000101413,  0.000075580, 755.213791992, S, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000075580,  0.000101413
2017-03-21 03:24:23.418580, slv, 42010afffe8a0002(unknown)/1,  0.000103473, -0.000004201,  0.000092665,  0.000075580, 751.012791992, D, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000075580,  0.000092665
2017-03-21 03:24:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103473, -0.000016083,  0.000092665,  0.000099282, 751.012791992, S, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000099282,  0.000092665
2017-03-21 03:24:24.908357, slv, 42010afffe8a0002(unknown)/1,  0.000103473, -0.000032075,  0.000092665,  0.000043513, 734.929791992, S, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000043513,  0.000092665
2017-03-21 03:24:25.253087, slv, 42010afffe8a0002(unknown)/1,  0.000103026, -0.000032075,  0.000087725,  0.000043513, 702.854791992, D, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000043513,  0.000087725
2017-03-21 03:24:25.389072, slv, 42010afffe8a0002(unknown)/1,  0.000102493, -0.000032075,  0.000100811,  0.000043513, 702.854791992, D, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000043513,  0.000100811
2017-03-21 03:24:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102493, -0.000022414,  0.000100811,  0.000117626, 702.854791992, S, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000117626,  0.000100811
2017-03-21 03:24:26.642571, slv, 42010afffe8a0002(unknown)/1,  0.000102424, -0.000022414,  0.000130234,  0.000117626, 680.440791992, D, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000117626,  0.000130234
2017-03-21 03:24:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102424,  0.000002989,  0.000130234,  0.000093270, 680.440791992, S, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000093270,  0.000130234
2017-03-21 03:24:27.715999, slv, 42010afffe8a0002(unknown)/1,  0.000102489,  0.000002989,  0.000085099,  0.000093270, 683.429791992, D, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000093270,  0.000085099
2017-03-21 03:24:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102489,  0.000002641,  0.000085099,  0.000116925, 683.429791992, S, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000116925,  0.000085099
2017-03-21 03:24:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102489,  0.000004043,  0.000085099,  0.000096139, 686.070791992, S, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000096139,  0.000085099
2017-03-21 03:24:29.400223, slv, 42010afffe8a0002(unknown)/1,  0.000108279,  0.000004043,  0.001617763,  0.000096139, 690.113791992, D, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000096139,  0.001617763
2017-03-21 03:24:29.908334, slv, 42010afffe8a0002(unknown)/1,  0.000108279, -0.000008255,  0.001617763,  0.000098119, 690.113791992, S, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000098119,  0.001617763
2017-03-21 03:24:29.926188, slv, 42010afffe8a0002(unknown)/1,  0.000114138, -0.000008255,  0.000120879,  0.000098119, 681.858791992, D, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000098119,  0.000120879
2017-03-21 03:24:30.150618, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000008255,  0.000097887,  0.000098119, 681.858791992, D, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000098119,  0.000097887
2017-03-21 03:24:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000023757,  0.000097887,  0.000076622, 681.858791992, S, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000076622,  0.000097887
2017-03-21 03:24:31.395606, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000023757,  0.000077776,  0.000076622, 658.101791992, D, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000076622,  0.000077776
2017-03-21 03:24:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000014093,  0.000077776,  0.000122732, 658.101791992, S, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000122732,  0.000077776
2017-03-21 03:24:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113564,  0.000016474,  0.000077776,  0.000137345, 644.008791992, S, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000137345,  0.000077776
2017-03-21 03:24:33.145727, slv, 42010afffe8a0002(unknown)/1,  0.000113271,  0.000016474,  0.000087408,  0.000137345, 660.482791992, D, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000137345,  0.000087408
2017-03-21 03:24:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113271,  0.000011739,  0.000087408,  0.000112969, 660.482791992, S, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000112969,  0.000087408
2017-03-21 03:24:34.908299, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000010949,  0.000087408,  0.000091674, 672.221791992, S, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000091674,  0.000087408
2017-03-21 03:24:35.012083, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000010949,  0.000086365,  0.000091674, 661.272791992, D, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000091674,  0.000086365
2017-03-21 03:24:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000007057,  0.000086365,  0.000120558, 661.272791992, S, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000120558,  0.000086365
2017-03-21 03:24:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000010789,  0.000086365,  0.000084015, 654.215791992, S, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000084015,  0.000086365
2017-03-21 03:24:36.978454, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000010789,  0.000092600,  0.000084015, 643.426791992, D, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000084015,  0.000092600
2017-03-21 03:24:37.368851, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000010789,  0.000109548,  0.000084015, 643.426791992, D, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000084015,  0.000109548
2017-03-21 03:24:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000014287,  0.000109548,  0.000112865, 643.426791992, S, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000112865,  0.000109548
2017-03-21 03:24:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000004594,  0.000109548,  0.000102705, 629.139791992, S, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000102705,  0.000109548
2017-03-21 03:24:39.077526, slv, 42010afffe8a0002(unknown)/1,  0.000112153, -0.000004594,  0.000095267,  0.000102705, 624.545791992, D, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000102705,  0.000095267
2017-03-21 03:24:39.908390, slv, 42010afffe8a0002(unknown)/1,  0.000112153,  0.000008845,  0.000095267,  0.000139517, 624.545791992, S, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000139517,  0.000095267
2017-03-21 03:24:40.865062, slv, 42010afffe8a0002(unknown)/1,  0.000112169,  0.000008845,  0.000115205,  0.000139517, 633.390791992, D, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000139517,  0.000115205
2017-03-21 03:24:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112169,  0.000002677,  0.000115205,  0.000090159, 633.390791992, S, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000090159,  0.000115205
2017-03-21 03:24:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000006629,  0.000115205,  0.000120921, 636.067791992, S, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000120921,  0.000115205
2017-03-21 03:24:42.556586, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000006629,  0.000060760,  0.000120921, 629.438791992, D, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000120921,  0.000060760
2017-03-21 03:24:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000004873,  0.000060760,  0.000093623, 629.438791992, S, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000093623,  0.000060760
2017-03-21 03:24:43.236518, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000004873,  0.000062408,  0.000093623, 624.565791992, D, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000093623,  0.000062408
2017-03-21 03:24:43.339170, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000004873,  0.000094517,  0.000093623, 624.565791992, D, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000093623,  0.000094517
2017-03-21 03:24:43.777652, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000004873,  0.000101323,  0.000093623, 624.565791992, D, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000093623,  0.000101323
2017-03-21 03:24:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000009637,  0.000101323,  0.000148818, 624.565791992, S, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000148818,  0.000101323
2017-03-21 03:24:44.472317, slv, 42010afffe8a0002(unknown)/1,  0.000111027,  0.000009637,  0.000095789,  0.000148818, 634.202791992, D, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000148818,  0.000095789
2017-03-21 03:24:44.827085, slv, 42010afffe8a0002(unknown)/1,  0.000111098,  0.000009637,  0.000068967,  0.000148818, 634.202791992, D, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000148818,  0.000068967
2017-03-21 03:24:44.908435, slv, 42010afffe8a0002(unknown)/1,  0.000111098,  0.000037556,  0.000068967,  0.000148439, 634.202791992, S, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000148439,  0.000068967
2017-03-21 03:24:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111098,  0.000023169,  0.000068967,  0.000120096, 671.758791992, S, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000120096,  0.000068967
2017-03-21 03:24:46.407264, slv, 42010afffe8a0002(unknown)/1,  0.000111010,  0.000023169,  0.000084011,  0.000120096, 694.927791992, D, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000120096,  0.000084011
2017-03-21 03:24:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111010,  0.000010493,  0.000084011,  0.000122998, 694.927791992, S, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000122998,  0.000084011
2017-03-21 03:24:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111010,  0.000021018,  0.000084011,  0.000141058, 705.420791992, S, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000141058,  0.000084011
2017-03-21 03:24:48.052698, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000021018,  0.000101561,  0.000141058, 726.438791992, D, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000141058,  0.000101561
2017-03-21 03:24:48.805149, slv, 42010afffe8a0002(unknown)/1,  0.000111275,  0.000021018,  0.000125755,  0.000141058, 726.438791992, D, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000141058,  0.000125755
2017-03-21 03:24:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111275,  0.000036108,  0.000125755,  0.000153444, 726.438791992, S, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000153444,  0.000125755
2017-03-21 03:24:49.908255, slv, 42010afffe8a0002(unknown)/1,  0.000111275,  0.000020238,  0.000125755,  0.000109583, 762.546791992, S, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000109583,  0.000125755
2017-03-21 03:24:50.386375, slv, 42010afffe8a0002(unknown)/1,  0.000111310,  0.000020238,  0.000077577,  0.000109583, 782.784791992, D, 0.000104525, 611, -0.000000647, 9748, 735, 23,  0.000109583,  0.000077577
2017-03-21 03:24:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000004493,  0.000077577,  0.000104016, 782.784791992, S, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000104016,  0.000077577
2017-03-21 03:24:51.904614, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000004493,  0.000120148,  0.000104016, 778.291791992, D, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000104016,  0.000120148
2017-03-21 03:24:51.907264, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000021765,  0.000120148,  0.000074942, 778.291791992, S, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000074942,  0.000120148
2017-03-21 03:24:52.537316, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000021765,  0.000117675,  0.000074942, 756.526791992, D, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000074942,  0.000117675
2017-03-21 03:24:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000034564,  0.000117675,  0.000078177, 756.526791992, S, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000078177,  0.000117675
2017-03-21 03:24:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000007009,  0.000117675,  0.000129944, 721.962791992, S, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000129944,  0.000117675
2017-03-21 03:24:54.517550, slv, 42010afffe8a0002(unknown)/1,  0.000110907, -0.000007009,  0.000080181,  0.000129944, 714.953791992, D, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000129944,  0.000080181
2017-03-21 03:24:54.908451, slv, 42010afffe8a0002(unknown)/1,  0.000110907, -0.000001686,  0.000080181,  0.000088661, 714.953791992, S, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000088661,  0.000080181
2017-03-21 03:24:55.049094, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000001686,  0.000101058,  0.000088661, 713.267791992, D, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000088661,  0.000101058
2017-03-21 03:24:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000001306,  0.000101058,  0.000130371, 713.267791992, S, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000130371,  0.000101058
2017-03-21 03:24:56.262391, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000001306,  0.000113797,  0.000130371, 711.961791992, D, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000130371,  0.000113797
2017-03-21 03:24:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110701,  0.000006362,  0.000113797,  0.000103791, 711.961791992, S, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000103791,  0.000113797
2017-03-21 03:24:57.443368, slv, 42010afffe8a0002(unknown)/1,  0.000110662,  0.000006362,  0.000084954,  0.000103791, 718.323791992, D, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000103791,  0.000084954
2017-03-21 03:24:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110662,  0.000004041,  0.000084954,  0.000125654, 718.323791992, S, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000125654,  0.000084954
2017-03-21 03:24:58.804660, slv, 42010afffe8a0002(unknown)/1,  0.000110566,  0.000004041,  0.000103567,  0.000125654, 722.364791992, D, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000125654,  0.000103567
2017-03-21 03:24:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110566,  0.000004799,  0.000103567,  0.000105171, 722.364791992, S, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000105171,  0.000103567
2017-03-21 03:24:59.852285, slv, 42010afffe8a0002(unknown)/1,  0.000110458,  0.000004799,  0.000080205,  0.000105171, 727.163791992, D, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000105171,  0.000080205
2017-03-21 03:24:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110458, -0.000007437,  0.000080205,  0.000100978, 727.163791992, S, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000100978,  0.000080205
2017-03-21 03:25:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110458, -0.000010709,  0.000080205,  0.000098520, 719.726791992, S, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000098520,  0.000080205
2017-03-21 03:25:01.169234, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000010709,  0.000107093,  0.000098520, 709.017791992, D, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000098520,  0.000107093
2017-03-21 03:25:01.783875, slv, 42010afffe8a0002(unknown)/1,  0.000110306, -0.000010709,  0.000148953,  0.000098520, 709.017791992, D, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000098520,  0.000148953
2017-03-21 03:25:01.904737, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000010709,  0.000087283,  0.000098520, 709.017791992, D, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000098520,  0.000087283
2017-03-21 03:25:01.907292, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000020071,  0.000087283,  0.000082071, 709.017791992, S, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000082071,  0.000087283
2017-03-21 03:25:02.904221, slv, 42010afffe8a0002(unknown)/1,  0.000109964, -0.000020071,  0.000093552,  0.000082071, 688.946791992, D, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000082071,  0.000093552
2017-03-21 03:25:02.907283, slv, 42010afffe8a0002(unknown)/1,  0.000109964, -0.000035188,  0.000093552,  0.000067792, 688.946791992, S, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000067792,  0.000093552
2017-03-21 03:25:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109964, -0.000020819,  0.000093552,  0.000110499, 653.758791992, S, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000110499,  0.000093552
2017-03-21 03:25:04.046183, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000020819,  0.000112050,  0.000110499, 632.939791992, D, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000110499,  0.000112050
2017-03-21 03:25:04.391399, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000020819,  0.000071780,  0.000110499, 632.939791992, D, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000110499,  0.000071780
2017-03-21 03:25:04.635896, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000020819,  0.000092505,  0.000110499, 632.939791992, D, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000110499,  0.000092505
2017-03-21 03:25:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000008277,  0.000092505,  0.000092369, 632.939791992, S, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000092369,  0.000092505
2017-03-21 03:25:05.527788, slv, 42010afffe8a0002(unknown)/1,  0.000109257, -0.000008277,  0.000091013,  0.000092369, 624.662791992, D, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000092369,  0.000091013
2017-03-21 03:25:05.739235, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000008277,  0.000064552,  0.000092369, 624.662791992, D, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000092369,  0.000064552
2017-03-21 03:25:05.908284, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000003685,  0.000064552,  0.000118598, 624.662791992, S, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000118598,  0.000064552
2017-03-21 03:25:05.949938, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000003685,  0.000093598,  0.000118598, 620.977791992, D, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000118598,  0.000093598
2017-03-21 03:25:06.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108620,  0.000011352,  0.000093598,  0.000121606, 620.977791992, S, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000121606,  0.000093598
2017-03-21 03:25:07.232090, slv, 42010afffe8a0002(unknown)/1,  0.000108579,  0.000011352,  0.000090157,  0.000121606, 632.329791992, D, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000121606,  0.000090157
2017-03-21 03:25:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108579,  0.000021361,  0.000090157,  0.000138316, 632.329791992, S, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000138316,  0.000090157
2017-03-21 03:25:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108579,  0.000005295,  0.000090157,  0.000089433, 653.690791992, S, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000089433,  0.000090157
2017-03-21 03:25:09.152177, slv, 42010afffe8a0002(unknown)/1,  0.000108479,  0.000005295,  0.000107397,  0.000089433, 658.985791992, D, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000089433,  0.000107397
2017-03-21 03:25:09.907483, slv, 42010afffe8a0002(unknown)/1,  0.000108479,  0.000011923,  0.000107397,  0.000151472, 658.985791992, S, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000151472,  0.000107397
2017-03-21 03:25:10.908336, slv, 42010afffe8a0002(unknown)/1,  0.000108479,  0.000014061,  0.000107397,  0.000093609, 670.908791992, S, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000093609,  0.000107397
2017-03-21 03:25:11.150211, slv, 42010afffe8a0002(unknown)/1,  0.000108232,  0.000014061,  0.000080118,  0.000093609, 684.969791992, D, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000093609,  0.000080118
2017-03-21 03:25:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108232,  0.000000898,  0.000080118,  0.000124899, 684.969791992, S, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000124899,  0.000080118
2017-03-21 03:25:12.123895, slv, 42010afffe8a0002(unknown)/1,  0.000108080,  0.000000898,  0.000095314,  0.000124899, 685.867791992, D, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000124899,  0.000095314
2017-03-21 03:25:12.723707, slv, 42010afffe8a0002(unknown)/1,  0.000108068,  0.000000898,  0.000084030,  0.000124899, 685.867791992, D, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000124899,  0.000084030
2017-03-21 03:25:12.824202, slv, 42010afffe8a0002(unknown)/1,  0.000108065,  0.000000898,  0.000097595,  0.000124899, 685.867791992, D, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000124899,  0.000097595
2017-03-21 03:25:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108065,  0.000002922,  0.000097595,  0.000097243, 685.867791992, S, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000097243,  0.000097595
2017-03-21 03:25:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108065,  0.000000572,  0.000097595,  0.000120031, 688.789791992, S, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000120031,  0.000097595
2017-03-21 03:25:14.236151, slv, 42010afffe8a0002(unknown)/1,  0.000108054,  0.000000572,  0.000086795,  0.000120031, 689.361791992, D, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000120031,  0.000086795
2017-03-21 03:25:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108054, -0.000004542,  0.000086795,  0.000087003, 689.361791992, S, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000087003,  0.000086795
2017-03-21 03:25:15.530567, slv, 42010afffe8a0002(unknown)/1,  0.000107946, -0.000004542,  0.000110659,  0.000087003, 684.819791992, D, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000087003,  0.000110659
2017-03-21 03:25:15.908521, slv, 42010afffe8a0002(unknown)/1,  0.000107946, -0.000008797,  0.000110659,  0.000111402, 684.819791992, S, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000111402,  0.000110659
2017-03-21 03:25:15.985803, slv, 42010afffe8a0002(unknown)/1,  0.000107840, -0.000008797,  0.000095563,  0.000111402, 676.022791992, D, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000111402,  0.000095563
2017-03-21 03:25:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107840, -0.000004823,  0.000095563,  0.000094738, 676.022791992, S, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000094738,  0.000095563
2017-03-21 03:25:16.977768, slv, 42010afffe8a0002(unknown)/1,  0.000107818, -0.000004823,  0.000123991,  0.000094738, 671.199791992, D, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000094738,  0.000123991
2017-03-21 03:25:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107818, -0.000004289,  0.000123991,  0.000112342, 671.199791992, S, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000112342,  0.000123991
2017-03-21 03:25:17.917385, slv, 42010afffe8a0002(unknown)/1,  0.000107613, -0.000004289,  0.000047835,  0.000112342, 666.910791992, D, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000112342,  0.000047835
2017-03-21 03:25:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107613, -0.000005164,  0.000047835,  0.000092760, 666.910791992, S, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000092760,  0.000047835
2017-03-21 03:25:19.124977, slv, 42010afffe8a0002(unknown)/1,  0.000107262, -0.000005164,  0.000087611,  0.000092760, 661.746791992, D, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000092760,  0.000087611
2017-03-21 03:25:19.698053, slv, 42010afffe8a0002(unknown)/1,  0.000107029, -0.000005164,  0.000096323,  0.000092760, 661.746791992, D, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000092760,  0.000096323
2017-03-21 03:25:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107029,  0.000004928,  0.000096323,  0.000131738, 661.746791992, S, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000131738,  0.000096323
2017-03-21 03:25:20.155954, slv, 42010afffe8a0002(unknown)/1,  0.000106993,  0.000004928,  0.000098159,  0.000131738, 666.674791992, D, 0.000109615, 4157, 0.000001278, 16670, 682, 46,  0.000131738,  0.000098159
2017-03-21 03:25:20.908364, slv, 42010afffe8a0002(unknown)/1,  0.000106993,  0.000006397,  0.000098159,  0.000095078, 666.674791992, S, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000095078,  0.000098159
2017-03-21 03:25:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106993,  0.000021229,  0.000098159,  0.000161366, 673.071791992, S, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000161366,  0.000098159
2017-03-21 03:25:21.995936, slv, 42010afffe8a0002(unknown)/1,  0.000107235,  0.000021229,  0.000098561,  0.000161366, 694.300791992, D, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000161366,  0.000098561
2017-03-21 03:25:22.549262, slv, 42010afffe8a0002(unknown)/1,  0.000107544,  0.000021229,  0.000086862,  0.000161366, 694.300791992, D, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000161366,  0.000086862
2017-03-21 03:25:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107544,  0.000015342,  0.000086862,  0.000083856, 694.300791992, S, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000083856,  0.000086862
2017-03-21 03:25:23.538532, slv, 42010afffe8a0002(unknown)/1,  0.000107511,  0.000015342,  0.000089622,  0.000083856, 709.642791992, D, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000083856,  0.000089622
2017-03-21 03:25:23.907564, slv, 42010afffe8a0002(unknown)/1,  0.000107511,  0.000078470,  0.000089622,  0.000288139, 709.642791992, S, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000288139,  0.000089622
2017-03-21 03:25:24.591680, slv, 42010afffe8a0002(unknown)/1,  0.000108043,  0.000078470,  0.000104587,  0.000288139, 788.112791992, D, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000288139,  0.000104587
2017-03-21 03:25:24.907292, slv, 42010afffe8a0002(unknown)/1,  0.000108043,  0.000067099,  0.000104587,  0.000061612, 788.112791992, S, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000061612,  0.000104587
2017-03-21 03:25:25.908229, slv, 42010afffe8a0002(unknown)/1,  0.000108043, -0.000019310,  0.000104587,  0.000115853, 855.211791992, S, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000115853,  0.000104587
2017-03-21 03:25:26.325917, slv, 42010afffe8a0002(unknown)/1,  0.000108802, -0.000019310,  0.000117886,  0.000115853, 835.901791992, D, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000115853,  0.000117886
2017-03-21 03:25:26.676294, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000019310,  0.000105755,  0.000115853, 835.901791992, D, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000115853,  0.000105755
2017-03-21 03:25:26.776913, slv, 42010afffe8a0002(unknown)/1,  0.000108874, -0.000019310,  0.000096366,  0.000115853, 835.901791992, D, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000115853,  0.000096366
2017-03-21 03:25:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108874, -0.000014851,  0.000096366,  0.000071362, 835.901791992, S, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000071362,  0.000096366
2017-03-21 03:25:27.827897, slv, 42010afffe8a0002(unknown)/1,  0.000108652, -0.000014851,  0.000094974,  0.000071362, 821.050791992, D, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000071362,  0.000094974
2017-03-21 03:25:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108652, -0.000021335,  0.000094974,  0.000103493, 821.050791992, S, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000103493,  0.000094974
2017-03-21 03:25:28.792811, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000021335,  0.000126497,  0.000103493, 799.715791992, D, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000103493,  0.000126497
2017-03-21 03:25:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000017909,  0.000126497,  0.000077842, 799.715791992, S, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000077842,  0.000126497
2017-03-21 03:25:29.014285, slv, 42010afffe8a0002(unknown)/1,  0.000108367, -0.000017909,  0.000091615,  0.000077842, 781.806791992, D, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000077842,  0.000091615
2017-03-21 03:25:29.064666, slv, 42010afffe8a0002(unknown)/1,  0.000108253, -0.000017909,  0.000156934,  0.000077842, 781.806791992, D, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000077842,  0.000156934
2017-03-21 03:25:29.171328, slv, 42010afffe8a0002(unknown)/1,  0.000108157, -0.000017909,  0.000095768,  0.000077842, 781.806791992, D, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000077842,  0.000095768
2017-03-21 03:25:29.737947, slv, 42010afffe8a0002(unknown)/1,  0.000107786, -0.000017909,  0.000086312,  0.000077842, 781.806791992, D, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000077842,  0.000086312
2017-03-21 03:25:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107786, -0.000020217,  0.000086312,  0.000098012, 781.806791992, S, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000098012,  0.000086312
2017-03-21 03:25:30.032619, slv, 42010afffe8a0002(unknown)/1,  0.000107495, -0.000020217,  0.000094577,  0.000098012, 761.589791992, D, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000098012,  0.000094577
2017-03-21 03:25:30.908454, slv, 42010afffe8a0002(unknown)/1,  0.000107495, -0.000006909,  0.000094577,  0.000103450, 761.589791992, S, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000103450,  0.000094577
2017-03-21 03:25:31.031114, slv, 42010afffe8a0002(unknown)/1,  0.000107338, -0.000006909,  0.000093851,  0.000103450, 754.680791992, D, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000103450,  0.000093851
2017-03-21 03:25:31.809065, slv, 42010afffe8a0002(unknown)/1,  0.000107197, -0.000006909,  0.000092605,  0.000103450, 754.680791992, D, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000103450,  0.000092605
2017-03-21 03:25:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107197,  0.000004770,  0.000092605,  0.000120782, 754.680791992, S, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000120782,  0.000092605
2017-03-21 03:25:32.314287, slv, 42010afffe8a0002(unknown)/1,  0.000107323,  0.000004770,  0.000144311,  0.000120782, 759.450791992, D, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000120782,  0.000144311
2017-03-21 03:25:32.594905, slv, 42010afffe8a0002(unknown)/1,  0.000107870,  0.000004770,  0.000183475,  0.000120782, 759.450791992, D, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000120782,  0.000183475
2017-03-21 03:25:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107870,  0.000014422,  0.000183475,  0.000123130, 759.450791992, S, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000123130,  0.000183475
2017-03-21 03:25:33.292703, slv, 42010afffe8a0002(unknown)/1,  0.000108235,  0.000014422,  0.000097556,  0.000123130, 773.872791992, D, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000123130,  0.000097556
2017-03-21 03:25:33.795698, slv, 42010afffe8a0002(unknown)/1,  0.000108186,  0.000014422,  0.000076663,  0.000123130, 773.872791992, D, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000123130,  0.000076663
2017-03-21 03:25:33.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108186,  0.000002046,  0.000076663,  0.000097017, 773.872791992, S, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000097017,  0.000076663
2017-03-21 03:25:34.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108186, -0.000024048,  0.000076663,  0.000071257, 775.918791992, S, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000071257,  0.000076663
2017-03-21 03:25:35.049849, slv, 42010afffe8a0002(unknown)/1,  0.000107949, -0.000024048,  0.000101019,  0.000071257, 751.870791992, D, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000071257,  0.000101019
2017-03-21 03:25:35.908240, slv, 42010afffe8a0002(unknown)/1,  0.000107949, -0.000020765,  0.000101019,  0.000103347, 751.870791992, S, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000103347,  0.000101019
2017-03-21 03:25:36.347373, slv, 42010afffe8a0002(unknown)/1,  0.000107688, -0.000020765,  0.000089444,  0.000103347, 731.105791992, D, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000103347,  0.000089444
2017-03-21 03:25:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107688, -0.000007104,  0.000089444,  0.000098081, 731.105791992, S, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000098081,  0.000089444
2017-03-21 03:25:36.950874, slv, 42010afffe8a0002(unknown)/1,  0.000107557, -0.000007104,  0.000106340,  0.000098081, 724.001791992, D, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000098081,  0.000106340
2017-03-21 03:25:37.616713, slv, 42010afffe8a0002(unknown)/1,  0.000107504, -0.000007104,  0.000114149,  0.000098081, 724.001791992, D, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000098081,  0.000114149
2017-03-21 03:25:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107504,  0.000001888,  0.000114149,  0.000120887, 724.001791992, S, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000120887,  0.000114149
2017-03-21 03:25:38.208551, slv, 42010afffe8a0002(unknown)/1,  0.000107521,  0.000001888,  0.000101220,  0.000120887, 725.889791992, D, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000120887,  0.000101220
2017-03-21 03:25:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107521, -0.000005215,  0.000101220,  0.000083708, 725.889791992, S, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000083708,  0.000101220
2017-03-21 03:25:39.267061, slv, 42010afffe8a0002(unknown)/1,  0.000107410, -0.000005215,  0.000095842,  0.000083708, 720.674791992, D, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000083708,  0.000095842
2017-03-21 03:25:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107410, -0.000010032,  0.000095842,  0.000111158, 720.674791992, S, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000111158,  0.000095842
2017-03-21 03:25:40.908416, slv, 42010afffe8a0002(unknown)/1,  0.000107410, -0.000003715,  0.000095842,  0.000096231, 710.642791992, S, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000096231,  0.000095842
2017-03-21 03:25:40.924612, slv, 42010afffe8a0002(unknown)/1,  0.000107012, -0.000003715,  0.000052049,  0.000096231, 706.927791992, D, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000096231,  0.000052049
2017-03-21 03:25:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107012, -0.000001759,  0.000052049,  0.000114672, 706.927791992, S, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000114672,  0.000052049
2017-03-21 03:25:42.456289, slv, 42010afffe8a0002(unknown)/1,  0.000106687, -0.000001759,  0.000081908,  0.000114672, 705.168791992, D, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000114672,  0.000081908
2017-03-21 03:25:42.722140, slv, 42010afffe8a0002(unknown)/1,  0.000106705, -0.000001759,  0.000120038,  0.000114672, 705.168791992, D, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000114672,  0.000120038
2017-03-21 03:25:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106705,  0.000012584,  0.000120038,  0.000124214, 705.168791992, S, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000124214,  0.000120038
2017-03-21 03:25:42.952736, slv, 42010afffe8a0002(unknown)/1,  0.000106741,  0.000012584,  0.000077223,  0.000124214, 717.752791992, D, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000124214,  0.000077223
2017-03-21 03:25:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106741,  0.000007253,  0.000077223,  0.000103739, 717.752791992, S, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000103739,  0.000077223
2017-03-21 03:25:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106741, -0.000017401,  0.000077223,  0.000074941, 725.005791992, S, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000074941,  0.000077223
2017-03-21 03:25:44.942028, slv, 42010afffe8a0002(unknown)/1,  0.000106480, -0.000017401,  0.000083835,  0.000074941, 707.604791992, D, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000074941,  0.000083835
2017-03-21 03:25:45.047844, slv, 42010afffe8a0002(unknown)/1,  0.000106104, -0.000017401,  0.000095845,  0.000074941, 707.604791992, D, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000074941,  0.000095845
2017-03-21 03:25:45.831653, slv, 42010afffe8a0002(unknown)/1,  0.000105813, -0.000017401,  0.000104197,  0.000074941, 707.604791992, D, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000074941,  0.000104197
2017-03-21 03:25:45.908397, slv, 42010afffe8a0002(unknown)/1,  0.000105813, -0.000011096,  0.000104197,  0.000115422, 707.604791992, S, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000115422,  0.000104197
2017-03-21 03:25:46.810079, slv, 42010afffe8a0002(unknown)/1,  0.000105666, -0.000011096,  0.000091033,  0.000115422, 696.508791992, D, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000115422,  0.000091033
2017-03-21 03:25:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105666,  0.000005845,  0.000091033,  0.000107749, 696.508791992, S, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000107749,  0.000091033
2017-03-21 03:25:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105666,  0.000004050,  0.000091033,  0.000111685, 702.353791992, S, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000111685,  0.000091033
2017-03-21 03:25:47.968848, slv, 42010afffe8a0002(unknown)/1,  0.000105638,  0.000004050,  0.000097391,  0.000111685, 706.403791992, D, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000111685,  0.000097391
2017-03-21 03:25:48.486825, slv, 42010afffe8a0002(unknown)/1,  0.000105573,  0.000004050,  0.000085097,  0.000111685, 706.403791992, D, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000111685,  0.000085097
2017-03-21 03:25:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105573,  0.000013270,  0.000085097,  0.000126095, 706.403791992, S, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000126095,  0.000085097
2017-03-21 03:25:49.815493, slv, 42010afffe8a0002(unknown)/1,  0.000105494,  0.000013270,  0.000079141,  0.000126095, 719.673791992, D, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000126095,  0.000079141
2017-03-21 03:25:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105494,  0.000018006,  0.000079141,  0.000120984, 719.673791992, S, 0.000109151, 1317, -0.000003870, 12936, 687, 38,  0.000120984,  0.000079141
2017-03-21 03:25:50.908575, slv, 42010afffe8a0002(unknown)/1,  0.000105494,  0.000015444,  0.000079141,  0.000120892, 737.679791992, S, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000120892,  0.000079141
2017-03-21 03:25:51.074791, slv, 42010afffe8a0002(unknown)/1,  0.000105529,  0.000015444,  0.000104880,  0.000120892, 753.123791992, D, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000120892,  0.000104880
2017-03-21 03:25:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105529,  0.000019323,  0.000104880,  0.000128778, 753.123791992, S, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000128778,  0.000104880
2017-03-21 03:25:52.643550, slv, 42010afffe8a0002(unknown)/1,  0.000105597,  0.000019323,  0.000084863,  0.000128778, 772.446791992, D, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000128778,  0.000084863
2017-03-21 03:25:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105597, -0.000002080,  0.000084863,  0.000078188, 772.446791992, S, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000078188,  0.000084863
2017-03-21 03:25:52.936982, slv, 42010afffe8a0002(unknown)/1,  0.000105377, -0.000002080,  0.000074326,  0.000078188, 770.366791992, D, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000078188,  0.000074326
2017-03-21 03:25:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105377, -0.000002617,  0.000074326,  0.000127552, 770.366791992, S, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000127552,  0.000074326
2017-03-21 03:25:54.417640, slv, 42010afffe8a0002(unknown)/1,  0.000105136, -0.000002617,  0.000079716,  0.000127552, 767.749791992, D, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000127552,  0.000079716
2017-03-21 03:25:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105136,  0.000000758,  0.000079716,  0.000084478, 767.749791992, S, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000084478,  0.000079716
2017-03-21 03:25:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105136, -0.000011539,  0.000079716,  0.000102716, 768.507791992, S, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000102716,  0.000079716
2017-03-21 03:25:56.036663, slv, 42010afffe8a0002(unknown)/1,  0.000105071, -0.000011539,  0.000093895,  0.000102716, 756.968791992, D, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000102716,  0.000093895
2017-03-21 03:25:56.436713, slv, 42010afffe8a0002(unknown)/1,  0.000104945, -0.000011539,  0.000088819,  0.000102716, 756.968791992, D, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000102716,  0.000088819
2017-03-21 03:25:56.483790, slv, 42010afffe8a0002(unknown)/1,  0.000104806, -0.000011539,  0.000089841,  0.000102716, 756.968791992, D, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000102716,  0.000089841
2017-03-21 03:25:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000104806, -0.000014842,  0.000089841,  0.000077542, 756.968791992, S, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000077542,  0.000089841
2017-03-21 03:25:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104806, -0.000013921,  0.000089841,  0.000104227, 742.126791992, S, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000104227,  0.000089841
2017-03-21 03:25:58.397290, slv, 42010afffe8a0002(unknown)/1,  0.000104666, -0.000013921,  0.000086678,  0.000104227, 728.205791992, D, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000104227,  0.000086678
2017-03-21 03:25:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104666, -0.000008000,  0.000086678,  0.000089244, 728.205791992, S, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000089244,  0.000086678
2017-03-21 03:25:59.795801, slv, 42010afffe8a0002(unknown)/1,  0.000104475, -0.000008000,  0.000089542,  0.000089244, 720.205791992, D, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000089244,  0.000089542
2017-03-21 03:25:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104475,  0.000009407,  0.000089542,  0.000138711, 720.205791992, S, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000138711,  0.000089542
2017-03-21 03:26:00.620710, slv, 42010afffe8a0002(unknown)/1,  0.000104511,  0.000009407,  0.000109530,  0.000138711, 729.612791992, D, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000138711,  0.000109530
2017-03-21 03:26:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104511,  0.000012135,  0.000109530,  0.000094545, 729.612791992, S, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000094545,  0.000109530
2017-03-21 03:26:01.039234, slv, 42010afffe8a0002(unknown)/1,  0.000104654,  0.000012135,  0.000111876,  0.000094545, 741.747791992, D, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000094545,  0.000111876
2017-03-21 03:26:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104654, -0.000001174,  0.000111876,  0.000112273, 741.747791992, S, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000112273,  0.000111876
2017-03-21 03:26:02.718149, slv, 42010afffe8a0002(unknown)/1,  0.000104639, -0.000001174,  0.000096209,  0.000112273, 740.573791992, D, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000112273,  0.000096209
2017-03-21 03:26:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104639,  0.000009291,  0.000096209,  0.000115604, 740.573791992, S, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000115604,  0.000096209
2017-03-21 03:26:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104639,  0.000004789,  0.000096209,  0.000103252, 749.864791992, S, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000103252,  0.000096209
2017-03-21 03:26:04.240855, slv, 42010afffe8a0002(unknown)/1,  0.000104655,  0.000004789,  0.000110849,  0.000103252, 754.653791992, D, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000103252,  0.000110849
2017-03-21 03:26:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104655, -0.000004314,  0.000110849,  0.000097412, 754.653791992, S, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000097412,  0.000110849
2017-03-21 03:26:05.162255, slv, 42010afffe8a0002(unknown)/1,  0.000104556, -0.000004314,  0.000081873,  0.000097412, 750.339791992, D, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000097412,  0.000081873
2017-03-21 03:26:05.907516, slv, 42010afffe8a0002(unknown)/1,  0.000104556,  0.000035357,  0.000081873,  0.000182513, 750.339791992, S, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000182513,  0.000081873
2017-03-21 03:26:06.095118, slv, 42010afffe8a0002(unknown)/1,  0.000104849,  0.000035357,  0.000131420,  0.000182513, 785.696791992, D, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000182513,  0.000131420
2017-03-21 03:26:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104849,  0.000023812,  0.000131420,  0.000074517, 785.696791992, S, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000074517,  0.000131420
2017-03-21 03:26:06.915033, slv, 42010afffe8a0002(unknown)/1,  0.000104986,  0.000023812,  0.000065902,  0.000074517, 809.508791992, D, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000074517,  0.000065902
2017-03-21 03:26:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104986, -0.000014421,  0.000065902,  0.000106477, 809.508791992, S, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000106477,  0.000065902
2017-03-21 03:26:08.439867, slv, 42010afffe8a0002(unknown)/1,  0.000104688, -0.000014421,  0.000096830,  0.000106477, 795.087791992, D, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000106477,  0.000096830
2017-03-21 03:26:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104688, -0.000006217,  0.000096830,  0.000090764, 795.087791992, S, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000090764,  0.000096830
2017-03-21 03:26:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104688, -0.000002202,  0.000096830,  0.000114208, 788.870791992, S, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000114208,  0.000096830
2017-03-21 03:26:10.038373, slv, 42010afffe8a0002(unknown)/1,  0.000104646, -0.000002202,  0.000090572,  0.000114208, 786.668791992, D, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000114208,  0.000090572
2017-03-21 03:26:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104646, -0.000012008,  0.000090572,  0.000071109, 786.668791992, S, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000071109,  0.000090572
2017-03-21 03:26:11.450270, slv, 42010afffe8a0002(unknown)/1,  0.000104474, -0.000012008,  0.000098623,  0.000071109, 774.660791992, D, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000071109,  0.000098623
2017-03-21 03:26:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104474, -0.000014982,  0.000098623,  0.000108047, 774.660791992, S, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000108047,  0.000098623
2017-03-21 03:26:12.033403, slv, 42010afffe8a0002(unknown)/1,  0.000104348, -0.000014982,  0.000107953,  0.000108047, 759.678791992, D, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000108047,  0.000107953
2017-03-21 03:26:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104348, -0.000008347,  0.000107953,  0.000084082, 759.678791992, S, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000084082,  0.000107953
2017-03-21 03:26:13.289363, slv, 42010afffe8a0002(unknown)/1,  0.000104121, -0.000008347,  0.000059120,  0.000084082, 751.331791992, D, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000084082,  0.000059120
2017-03-21 03:26:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104121, -0.000013500,  0.000059120,  0.000097386, 751.331791992, S, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000097386,  0.000059120
2017-03-21 03:26:14.232821, slv, 42010afffe8a0002(unknown)/1,  0.000103801, -0.000013500,  0.000093861,  0.000097386, 737.831791992, D, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000097386,  0.000093861
2017-03-21 03:26:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103801, -0.000005904,  0.000093861,  0.000098727, 737.831791992, S, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000098727,  0.000093861
2017-03-21 03:26:15.081679, slv, 42010afffe8a0002(unknown)/1,  0.000103740, -0.000005904,  0.000109603,  0.000098727, 731.927791992, D, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000098727,  0.000109603
2017-03-21 03:26:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103740,  0.000000863,  0.000109603,  0.000110541, 731.927791992, S, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000110541,  0.000109603
2017-03-21 03:26:16.568266, slv, 42010afffe8a0002(unknown)/1,  0.000103732,  0.000000863,  0.000094107,  0.000110541, 732.790791992, D, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000110541,  0.000094107
2017-03-21 03:26:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103732,  0.000006300,  0.000094107,  0.000109532, 732.790791992, S, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000109532,  0.000094107
2017-03-21 03:26:17.500682, slv, 42010afffe8a0002(unknown)/1,  0.000103640,  0.000006300,  0.000077285,  0.000109532, 739.090791992, D, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000109532,  0.000077285
2017-03-21 03:26:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103640,  0.000028188,  0.000077285,  0.000154216, 739.090791992, S, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000154216,  0.000077285
2017-03-21 03:26:18.455270, slv, 42010afffe8a0002(unknown)/1,  0.000103842,  0.000028188,  0.000125268,  0.000154216, 767.278791992, D, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000154216,  0.000125268
2017-03-21 03:26:18.725587, slv, 42010afffe8a0002(unknown)/1,  0.000104354,  0.000028188,  0.000112737,  0.000154216, 767.278791992, D, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000154216,  0.000112737
2017-03-21 03:26:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104354,  0.000016472,  0.000112737,  0.000086722, 767.278791992, S, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000086722,  0.000112737
2017-03-21 03:26:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104354, -0.000004664,  0.000112737,  0.000112658, 783.750791992, S, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000112658,  0.000112737
2017-03-21 03:26:20.636367, slv, 42010afffe8a0002(unknown)/1,  0.000104632, -0.000004664,  0.000108968,  0.000112658, 779.086791992, D, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000112658,  0.000108968
2017-03-21 03:26:20.749480, slv, 42010afffe8a0002(unknown)/1,  0.000104696, -0.000004664,  0.000100742,  0.000112658, 779.086791992, D, 0.000107400, 968, 0.000002367, 23249, 742, 45,  0.000112658,  0.000100742
2017-03-21 03:26:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104696, -0.000003328,  0.000100742,  0.000089735, 779.086791992, S, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000089735,  0.000100742
2017-03-21 03:26:21.537607, slv, 42010afffe8a0002(unknown)/1,  0.000104607, -0.000003328,  0.000092919,  0.000089735, 775.758791992, D, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000089735,  0.000092919
2017-03-21 03:26:21.908363, slv, 42010afffe8a0002(unknown)/1,  0.000104607, -0.000003743,  0.000092919,  0.000112082, 775.758791992, S, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000112082,  0.000092919
2017-03-21 03:26:22.776958, slv, 42010afffe8a0002(unknown)/1,  0.000104594, -0.000003743,  0.000120343,  0.000112082, 772.015791992, D, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000112082,  0.000120343
2017-03-21 03:26:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104594,  0.000003897,  0.000120343,  0.000104915, 772.015791992, S, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000104915,  0.000120343
2017-03-21 03:26:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104594,  0.000006385,  0.000120343,  0.000117045, 775.912791992, S, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000117045,  0.000120343
2017-03-21 03:26:24.149246, slv, 42010afffe8a0002(unknown)/1,  0.000104704,  0.000006385,  0.000097156,  0.000117045, 782.297791992, D, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000117045,  0.000097156
2017-03-21 03:26:24.505968, slv, 42010afffe8a0002(unknown)/1,  0.000104688,  0.000006385,  0.000083449,  0.000117045, 782.297791992, D, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000117045,  0.000083449
2017-03-21 03:26:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104688, -0.000002617,  0.000083449,  0.000087004, 782.297791992, S, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000087004,  0.000083449
2017-03-21 03:26:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104688,  0.000005336,  0.000083449,  0.000133045, 779.680791992, S, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000133045,  0.000083449
2017-03-21 03:26:26.038614, slv, 42010afffe8a0002(unknown)/1,  0.000104792,  0.000005336,  0.000111741,  0.000133045, 785.016791992, D, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000133045,  0.000111741
2017-03-21 03:26:26.891503, slv, 42010afffe8a0002(unknown)/1,  0.000105089,  0.000005336,  0.000117276,  0.000133045, 785.016791992, D, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000133045,  0.000117276
2017-03-21 03:26:26.908377, slv, 42010afffe8a0002(unknown)/1,  0.000105089, -0.000011982,  0.000117276,  0.000052769, 785.016791992, S, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000052769,  0.000117276
2017-03-21 03:26:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105089, -0.000027125,  0.000117276,  0.000103158, 773.034791992, S, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000103158,  0.000117276
2017-03-21 03:26:28.867190, slv, 42010afffe8a0002(unknown)/1,  0.000105179, -0.000027125,  0.000089992,  0.000103158, 745.909791992, D, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000103158,  0.000089992
2017-03-21 03:26:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105179, -0.000005957,  0.000089992,  0.000095194, 745.909791992, S, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000095194,  0.000089992
2017-03-21 03:26:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105179,  0.000009132,  0.000089992,  0.000133427, 739.952791992, S, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000133427,  0.000089992
2017-03-21 03:26:30.799803, slv, 42010afffe8a0002(unknown)/1,  0.000105189,  0.000009132,  0.000096768,  0.000133427, 749.084791992, D, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000133427,  0.000096768
2017-03-21 03:26:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105189,  0.000013396,  0.000096768,  0.000103733, 749.084791992, S, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000103733,  0.000096768
2017-03-21 03:26:31.699477, slv, 42010afffe8a0002(unknown)/1,  0.000105160,  0.000013396,  0.000079462,  0.000103733, 762.480791992, D, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000103733,  0.000079462
2017-03-21 03:26:31.908383, slv, 42010afffe8a0002(unknown)/1,  0.000105160,  0.000001393,  0.000079462,  0.000109403, 762.480791992, S, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000109403,  0.000079462
2017-03-21 03:26:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105160, -0.000009619,  0.000079462,  0.000081679, 763.873791992, S, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000081679,  0.000079462
2017-03-21 03:26:33.588583, slv, 42010afffe8a0002(unknown)/1,  0.000105076, -0.000009619,  0.000134169,  0.000081679, 754.254791992, D, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000081679,  0.000134169
2017-03-21 03:26:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105076, -0.000005326,  0.000134169,  0.000117904, 754.254791992, S, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000117904,  0.000134169
2017-03-21 03:26:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105076, -0.000003912,  0.000134169,  0.000084423, 748.928791992, S, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000084423,  0.000134169
2017-03-21 03:26:34.919400, slv, 42010afffe8a0002(unknown)/1,  0.000104908, -0.000003912,  0.000077032,  0.000084423, 745.016791992, D, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000084423,  0.000077032
2017-03-21 03:26:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104908, -0.000010806,  0.000077032,  0.000103948, 745.016791992, S, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000103948,  0.000077032
2017-03-21 03:26:36.644002, slv, 42010afffe8a0002(unknown)/1,  0.000104754, -0.000010806,  0.000114769,  0.000103948, 734.210791992, D, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000103948,  0.000114769
2017-03-21 03:26:36.908660, slv, 42010afffe8a0002(unknown)/1,  0.000104754,  0.000001882,  0.000114769,  0.000109478, 734.210791992, S, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000109478,  0.000114769
2017-03-21 03:26:36.951537, slv, 42010afffe8a0002(unknown)/1,  0.000104778,  0.000001882,  0.000097073,  0.000109478, 736.092791992, D, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000109478,  0.000097073
2017-03-21 03:26:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104778,  0.000006857,  0.000097073,  0.000113768, 736.092791992, S, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000113768,  0.000097073
2017-03-21 03:26:37.961221, slv, 42010afffe8a0002(unknown)/1,  0.000104824,  0.000006857,  0.000110667,  0.000113768, 742.949791992, D, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000113768,  0.000110667
2017-03-21 03:26:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104824, -0.000009240,  0.000110667,  0.000077353, 742.949791992, S, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000077353,  0.000110667
2017-03-21 03:26:39.208223, slv, 42010afffe8a0002(unknown)/1,  0.000104680, -0.000009240,  0.000080744,  0.000077353, 733.709791992, D, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000077353,  0.000080744
2017-03-21 03:26:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104680, -0.000009098,  0.000080744,  0.000113955, 733.709791992, S, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000113955,  0.000080744
2017-03-21 03:26:40.436975, slv, 42010afffe8a0002(unknown)/1,  0.000104465, -0.000009098,  0.000091624,  0.000113955, 724.611791992, D, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000113955,  0.000091624
2017-03-21 03:26:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104465, -0.000005729,  0.000091624,  0.000083733, 724.611791992, S, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000083733,  0.000091624
2017-03-21 03:26:41.908386, slv, 42010afffe8a0002(unknown)/1,  0.000104465,  0.000002760,  0.000091624,  0.000130718, 718.882791992, S, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000130718,  0.000091624
2017-03-21 03:26:42.379410, slv, 42010afffe8a0002(unknown)/1,  0.000104554,  0.000002760,  0.000104249,  0.000130718, 721.642791992, D, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000130718,  0.000104249
2017-03-21 03:26:42.446377, slv, 42010afffe8a0002(unknown)/1,  0.000104713,  0.000002760,  0.000093323,  0.000130718, 721.642791992, D, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000130718,  0.000093323
2017-03-21 03:26:42.907505, slv, 42010afffe8a0002(unknown)/1,  0.000104713,  0.000038046,  0.000093323,  0.000154553, 721.642791992, S, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000154553,  0.000093323
2017-03-21 03:26:43.199917, slv, 42010afffe8a0002(unknown)/1,  0.000105151,  0.000038046,  0.000152395,  0.000154553, 759.688791992, D, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000154553,  0.000152395
2017-03-21 03:26:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105151,  0.000023256,  0.000152395,  0.000101822, 759.688791992, S, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000101822,  0.000152395
2017-03-21 03:26:44.740751, slv, 42010afffe8a0002(unknown)/1,  0.000105601,  0.000023256,  0.000127093,  0.000101822, 782.944791992, D, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000101822,  0.000127093
2017-03-21 03:26:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105601,  0.000011641,  0.000127093,  0.000132212, 782.944791992, S, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000132212,  0.000127093
2017-03-21 03:26:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105601,  0.000026427,  0.000127093,  0.000131845, 794.585791992, S, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000131845,  0.000127093
2017-03-21 03:26:46.219453, slv, 42010afffe8a0002(unknown)/1,  0.000105857,  0.000026427,  0.000127080,  0.000131845, 821.012791992, D, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000131845,  0.000127080
2017-03-21 03:26:46.908220, slv, 42010afffe8a0002(unknown)/1,  0.000105857,  0.000003417,  0.000127080,  0.000086446, 821.012791992, S, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000086446,  0.000127080
2017-03-21 03:26:47.555928, slv, 42010afffe8a0002(unknown)/1,  0.000106137,  0.000003417,  0.000149783,  0.000086446, 824.429791992, D, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000086446,  0.000149783
2017-03-21 03:26:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106137,  0.000005526,  0.000149783,  0.000136600, 824.429791992, S, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000136600,  0.000149783
2017-03-21 03:26:48.352634, slv, 42010afffe8a0002(unknown)/1,  0.000106368,  0.000005526,  0.000110955,  0.000136600, 829.955791992, D, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000136600,  0.000110955
2017-03-21 03:26:48.774523, slv, 42010afffe8a0002(unknown)/1,  0.000106594,  0.000005526,  0.000099210,  0.000136600, 829.955791992, D, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000136600,  0.000099210
2017-03-21 03:26:48.907454, slv, 42010afffe8a0002(unknown)/1,  0.000106594,  0.000049624,  0.000099210,  0.000175380, 829.955791992, S, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000175380,  0.000099210
2017-03-21 03:26:48.959731, slv, 42010afffe8a0002(unknown)/1,  0.000106997,  0.000049624,  0.000118416,  0.000175380, 879.579791992, D, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000175380,  0.000118416
2017-03-21 03:26:49.242988, slv, 42010afffe8a0002(unknown)/1,  0.000107719,  0.000049624,  0.000143593,  0.000175380, 879.579791992, D, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000175380,  0.000143593
2017-03-21 03:26:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107719,  0.000031302,  0.000143593,  0.000101536, 879.579791992, S, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000101536,  0.000143593
2017-03-21 03:26:50.597265, slv, 42010afffe8a0002(unknown)/1,  0.000108251,  0.000031302,  0.000146504,  0.000101536, 910.881791992, D, 0.000104592, 514, 0.000001380, 13639, 759, 23,  0.000101536,  0.000146504
2017-03-21 03:26:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108251, -0.000007515,  0.000146504,  0.000099403, 910.881791992, S, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000099403,  0.000146504
2017-03-21 03:26:51.736761, slv, 42010afffe8a0002(unknown)/1,  0.000108388, -0.000007515,  0.000120708,  0.000099403, 903.366791992, D, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000099403,  0.000120708
2017-03-21 03:26:51.908385, slv, 42010afffe8a0002(unknown)/1,  0.000108388, -0.000005054,  0.000120708,  0.000107128, 903.366791992, S, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000107128,  0.000120708
2017-03-21 03:26:52.290240, slv, 42010afffe8a0002(unknown)/1,  0.000108517, -0.000005054,  0.000139265,  0.000107128, 898.312791992, D, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000107128,  0.000139265
2017-03-21 03:26:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108517, -0.000021387,  0.000139265,  0.000067002, 898.312791992, S, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000067002,  0.000139265
2017-03-21 03:26:53.555145, slv, 42010afffe8a0002(unknown)/1,  0.000108577, -0.000021387,  0.000135992,  0.000067002, 876.925791992, D, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000067002,  0.000135992
2017-03-21 03:26:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108577, -0.000015136,  0.000135992,  0.000119820, 876.925791992, S, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000119820,  0.000135992
2017-03-21 03:26:54.807705, slv, 42010afffe8a0002(unknown)/1,  0.000108628, -0.000015136,  0.000124647,  0.000119820, 861.789791992, D, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000119820,  0.000124647
2017-03-21 03:26:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108628,  0.000002963,  0.000124647,  0.000103311, 861.789791992, S, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000103311,  0.000124647
2017-03-21 03:26:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108628,  0.000017742,  0.000124647,  0.000149428, 864.752791992, S, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000149428,  0.000124647
2017-03-21 03:26:56.149064, slv, 42010afffe8a0002(unknown)/1,  0.000108803,  0.000017742,  0.000085341,  0.000149428, 882.494791992, D, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000149428,  0.000085341
2017-03-21 03:26:56.653234, slv, 42010afffe8a0002(unknown)/1,  0.000109076,  0.000017742,  0.000120854,  0.000149428, 882.494791992, D, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000149428,  0.000120854
2017-03-21 03:26:56.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109076, -0.000000906,  0.000120854,  0.000066463, 882.494791992, S, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000066463,  0.000120854
2017-03-21 03:26:57.277991, slv, 42010afffe8a0002(unknown)/1,  0.000109234, -0.000000906,  0.000140027,  0.000066463, 881.588791992, D, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000066463,  0.000140027
2017-03-21 03:26:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109234, -0.000026805,  0.000140027,  0.000098236, 881.588791992, S, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000098236,  0.000140027
2017-03-21 03:26:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109234, -0.000020667,  0.000140027,  0.000078898, 854.783791992, S, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000078898,  0.000140027
2017-03-21 03:26:58.976017, slv, 42010afffe8a0002(unknown)/1,  0.000109040, -0.000020667,  0.000101943,  0.000078898, 834.116791992, D, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000078898,  0.000101943
2017-03-21 03:26:59.012840, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000020667,  0.000135210,  0.000078898, 834.116791992, D, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000078898,  0.000135210
2017-03-21 03:26:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000008199,  0.000135210,  0.000122818, 834.116791992, S, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000122818,  0.000135210
2017-03-21 03:27:00.490020, slv, 42010afffe8a0002(unknown)/1,  0.000108866, -0.000008199,  0.000095252,  0.000122818, 825.917791992, D, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000122818,  0.000095252
2017-03-21 03:27:00.907291, slv, 42010afffe8a0002(unknown)/1,  0.000108866, -0.000018589,  0.000095252,  0.000057749, 825.917791992, S, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000057749,  0.000095252
2017-03-21 03:27:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108866, -0.000027312,  0.000095252,  0.000105357, 807.328791992, S, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000105357,  0.000095252
2017-03-21 03:27:02.163923, slv, 42010afffe8a0002(unknown)/1,  0.000109052, -0.000027312,  0.000159729,  0.000105357, 780.016791992, D, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000105357,  0.000159729
2017-03-21 03:27:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109052, -0.000014696,  0.000159729,  0.000083168, 780.016791992, S, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000083168,  0.000159729
2017-03-21 03:27:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109052,  0.000009362,  0.000159729,  0.000153661, 765.320791992, S, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000153661,  0.000159729
2017-03-21 03:27:04.132994, slv, 42010afffe8a0002(unknown)/1,  0.000109500,  0.000009362,  0.000132173,  0.000153661, 774.682791992, D, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000153661,  0.000132173
2017-03-21 03:27:04.509887, slv, 42010afffe8a0002(unknown)/1,  0.000110007,  0.000009362,  0.000128191,  0.000153661, 774.682791992, D, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000153661,  0.000128191
2017-03-21 03:27:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110007,  0.000010326,  0.000128191,  0.000086050, 774.682791992, S, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000086050,  0.000128191
2017-03-21 03:27:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110007, -0.000015564,  0.000128191,  0.000102834, 785.008791992, S, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000102834,  0.000128191
2017-03-21 03:27:06.072543, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000015564,  0.000122076,  0.000102834, 769.444791992, D, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000102834,  0.000122076
2017-03-21 03:27:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000018424,  0.000122076,  0.000080592, 769.444791992, S, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000080592,  0.000122076
2017-03-21 03:27:07.372528, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000018424,  0.000119867,  0.000080592, 751.020791992, D, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000080592,  0.000119867
2017-03-21 03:27:07.473759, slv, 42010afffe8a0002(unknown)/1,  0.000110079, -0.000018424,  0.000127002,  0.000080592, 751.020791992, D, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000080592,  0.000127002
2017-03-21 03:27:07.908322, slv, 42010afffe8a0002(unknown)/1,  0.000110079, -0.000006922,  0.000127002,  0.000125911, 751.020791992, S, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000125911,  0.000127002
2017-03-21 03:27:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110079,  0.000005962,  0.000127002,  0.000106170, 744.098791992, S, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000106170,  0.000127002
2017-03-21 03:27:09.343750, slv, 42010afffe8a0002(unknown)/1,  0.000109961,  0.000005962,  0.000096424,  0.000106170, 750.060791992, D, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000106170,  0.000096424
2017-03-21 03:27:09.653409, slv, 42010afffe8a0002(unknown)/1,  0.000109913,  0.000005962,  0.000118689,  0.000106170, 750.060791992, D, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000106170,  0.000118689
2017-03-21 03:27:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109913,  0.000000840,  0.000118689,  0.000115501, 750.060791992, S, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000115501,  0.000118689
2017-03-21 03:27:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000005758,  0.000118689,  0.000092809, 750.900791992, S, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000092809,  0.000118689
2017-03-21 03:27:11.001495, slv, 42010afffe8a0002(unknown)/1,  0.000109796, -0.000005758,  0.000091977,  0.000092809, 745.142791992, D, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000092809,  0.000091977
2017-03-21 03:27:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109796, -0.000005647,  0.000091977,  0.000115607, 745.142791992, S, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000115607,  0.000091977
2017-03-21 03:27:12.100221, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000005647,  0.000116176,  0.000115607, 739.495791992, D, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000115607,  0.000116176
2017-03-21 03:27:12.352093, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000005647,  0.000137681,  0.000115607, 739.495791992, D, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000115607,  0.000137681
2017-03-21 03:27:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000005748,  0.000137681,  0.000092582, 739.495791992, S, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000092582,  0.000137681
2017-03-21 03:27:13.767165, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000005748,  0.000118690,  0.000092582, 733.747791992, D, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000092582,  0.000118690
2017-03-21 03:27:13.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000011256,  0.000118690,  0.000104781, 733.747791992, S, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000104781,  0.000118690
2017-03-21 03:27:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000012283,  0.000118690,  0.000090626, 722.491791992, S, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000090626,  0.000118690
2017-03-21 03:27:15.619122, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000012283,  0.000124948,  0.000090626, 710.208791992, D, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000090626,  0.000124948
2017-03-21 03:27:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000003167,  0.000124948,  0.000122962, 710.208791992, S, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000122962,  0.000124948
2017-03-21 03:27:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109936,  0.000002866,  0.000124948,  0.000102641, 707.041791992, S, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000102641,  0.000124948
2017-03-21 03:27:17.411736, slv, 42010afffe8a0002(unknown)/1,  0.000109862,  0.000002866,  0.000102496,  0.000102641, 709.907791992, D, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000102641,  0.000102496
2017-03-21 03:27:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109862, -0.000004691,  0.000102496,  0.000107774, 709.907791992, S, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000107774,  0.000102496
2017-03-21 03:27:18.305398, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000004691,  0.000131986,  0.000107774, 705.216791992, D, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000107774,  0.000131986
2017-03-21 03:27:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000009747,  0.000131986,  0.000092476, 705.216791992, S, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000092476,  0.000131986
2017-03-21 03:27:19.493685, slv, 42010afffe8a0002(unknown)/1,  0.000109909, -0.000009747,  0.000113849,  0.000092476, 695.469791992, D, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000092476,  0.000113849
2017-03-21 03:27:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109909, -0.000002621,  0.000113849,  0.000122074, 695.469791992, S, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000122074,  0.000113849
2017-03-21 03:27:20.082886, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000002621,  0.000107651,  0.000122074, 692.848791992, D, 0.000105386, 1004, 0.000004393, 16120, 772, 44,  0.000122074,  0.000107651
2017-03-21 03:27:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000002444,  0.000107651,  0.000092843, 692.848791992, S, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000092843,  0.000107651
2017-03-21 03:27:21.400031, slv, 42010afffe8a0002(unknown)/1,  0.000116246, -0.000002444,  0.001742934,  0.000092843, 690.404791992, D, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000092843,  0.001742934
2017-03-21 03:27:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116246,  0.000005848,  0.001742934,  0.000144994, 690.404791992, S, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000144994,  0.001742934
2017-03-21 03:27:22.771621, slv, 42010afffe8a0002(unknown)/1,  0.000122425,  0.000005848,  0.000066135,  0.000144994, 696.252791992, D, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000144994,  0.000066135
2017-03-21 03:27:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122425,  0.000013638,  0.000066135,  0.000120953, 696.252791992, S, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000120953,  0.000066135
2017-03-21 03:27:23.644096, slv, 42010afffe8a0002(unknown)/1,  0.000122163,  0.000013638,  0.000090610,  0.000120953, 709.890791992, D, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000120953,  0.000090610
2017-03-21 03:27:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122163,  0.000009434,  0.000090610,  0.000142504, 709.890791992, S, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000142504,  0.000090610
2017-03-21 03:27:24.313803, slv, 42010afffe8a0002(unknown)/1,  0.000122108,  0.000009434,  0.000120514,  0.000142504, 719.324791992, D, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000142504,  0.000120514
2017-03-21 03:27:24.826389, slv, 42010afffe8a0002(unknown)/1,  0.000122103,  0.000009434,  0.000081706,  0.000142504, 719.324791992, D, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000142504,  0.000081706
2017-03-21 03:27:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122103, -0.000000167,  0.000081706,  0.000101428, 719.324791992, S, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000101428,  0.000081706
2017-03-21 03:27:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122103, -0.000019169,  0.000081706,  0.000104439, 719.157791992, S, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000104439,  0.000081706
2017-03-21 03:27:26.252101, slv, 42010afffe8a0002(unknown)/1,  0.000121807, -0.000019169,  0.000083890,  0.000104439, 699.988791992, D, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000104439,  0.000083890
2017-03-21 03:27:26.907306, slv, 42010afffe8a0002(unknown)/1,  0.000121807, -0.000034954,  0.000083890,  0.000069563, 699.988791992, S, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000069563,  0.000083890
2017-03-21 03:27:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121807, -0.000029165,  0.000083890,  0.000115721, 665.034791992, S, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000115721,  0.000083890
2017-03-21 03:27:28.186679, slv, 42010afffe8a0002(unknown)/1,  0.000121663, -0.000029165,  0.000146267,  0.000115721, 635.869791992, D, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000115721,  0.000146267
2017-03-21 03:27:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121663, -0.000013545,  0.000146267,  0.000100658, 635.869791992, S, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000100658,  0.000146267
2017-03-21 03:27:29.908490, slv, 42010afffe8a0002(unknown)/1,  0.000121663, -0.000006201,  0.000146267,  0.000130266, 622.324791992, S, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000130266,  0.000146267
2017-03-21 03:27:29.951803, slv, 42010afffe8a0002(unknown)/1,  0.000121764, -0.000006201,  0.000120338,  0.000130266, 616.123791992, D, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000130266,  0.000120338
2017-03-21 03:27:30.718856, slv, 42010afffe8a0002(unknown)/1,  0.000121836, -0.000006201,  0.000124671,  0.000130266, 616.123791992, D, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000130266,  0.000124671
2017-03-21 03:27:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121836, -0.000005866,  0.000124671,  0.000101502, 616.123791992, S, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000101502,  0.000124671
2017-03-21 03:27:31.157318, slv, 42010afffe8a0002(unknown)/1,  0.000121816, -0.000005866,  0.000125758,  0.000101502, 610.257791992, D, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000101502,  0.000125758
2017-03-21 03:27:31.546958, slv, 42010afffe8a0002(unknown)/1,  0.000121570, -0.000005866,  0.000095653,  0.000101502, 610.257791992, D, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000101502,  0.000095653
2017-03-21 03:27:31.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121570, -0.000017721,  0.000095653,  0.000106461, 610.257791992, S, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000106461,  0.000095653
2017-03-21 03:27:32.011972, slv, 42010afffe8a0002(unknown)/1,  0.000121184, -0.000017721,  0.000083951,  0.000106461, 592.536791992, D, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000106461,  0.000083951
2017-03-21 03:27:32.486916, slv, 42010afffe8a0002(unknown)/1,  0.000120755, -0.000017721,  0.000078001,  0.000106461, 592.536791992, D, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000106461,  0.000078001
2017-03-21 03:27:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120755, -0.000018923,  0.000078001,  0.000098016, 592.536791992, S, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000098016,  0.000078001
2017-03-21 03:27:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120755, -0.000003123,  0.000078001,  0.000137247, 573.613791992, S, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000137247,  0.000078001
2017-03-21 03:27:34.353903, slv, 42010afffe8a0002(unknown)/1,  0.000120602, -0.000003123,  0.000122247,  0.000137247, 570.490791992, D, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000137247,  0.000122247
2017-03-21 03:27:34.492480, slv, 42010afffe8a0002(unknown)/1,  0.000120590, -0.000003123,  0.000082620,  0.000137247, 570.490791992, D, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000137247,  0.000082620
2017-03-21 03:27:34.908599, slv, 42010afffe8a0002(unknown)/1,  0.000120590,  0.000001405,  0.000082620,  0.000106907, 570.490791992, S, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000106907,  0.000082620
2017-03-21 03:27:34.936454, slv, 42010afffe8a0002(unknown)/1,  0.000120258,  0.000001405,  0.000070536,  0.000106907, 571.895791992, D, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000106907,  0.000070536
2017-03-21 03:27:35.180227, slv, 42010afffe8a0002(unknown)/1,  0.000119985,  0.000001405,  0.000126733,  0.000106907, 571.895791992, D, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000106907,  0.000126733
2017-03-21 03:27:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119985, -0.000009217,  0.000126733,  0.000115232, 571.895791992, S, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000115232,  0.000126733
2017-03-21 03:27:36.881381, slv, 42010afffe8a0002(unknown)/1,  0.000119807, -0.000009217,  0.000085385,  0.000115232, 562.678791992, D, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000115232,  0.000085385
2017-03-21 03:27:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119807, -0.000014887,  0.000085385,  0.000094784, 562.678791992, S, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000094784,  0.000085385
2017-03-21 03:27:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119807,  0.000000053,  0.000085385,  0.000144936, 547.791791992, S, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000144936,  0.000085385
2017-03-21 03:27:38.625299, slv, 42010afffe8a0002(unknown)/1,  0.000119785,  0.000000053,  0.000127954,  0.000144936, 547.844791992, D, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000144936,  0.000127954
2017-03-21 03:27:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119785,  0.000002905,  0.000127954,  0.000100467, 547.844791992, S, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000100467,  0.000127954
2017-03-21 03:27:38.970007, slv, 42010afffe8a0002(unknown)/1,  0.000119623,  0.000002905,  0.000064293,  0.000100467, 550.749791992, D, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000100467,  0.000064293
2017-03-21 03:27:39.908418, slv, 42010afffe8a0002(unknown)/1,  0.000119623,  0.000004343,  0.000064293,  0.000147628, 550.749791992, S, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000147628,  0.000064293
2017-03-21 03:27:40.541157, slv, 42010afffe8a0002(unknown)/1,  0.000119263,  0.000004343,  0.000073895,  0.000147628, 555.092791992, D, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000147628,  0.000073895
2017-03-21 03:27:40.594498, slv, 42010afffe8a0002(unknown)/1,  0.000119244,  0.000004343,  0.000102949,  0.000147628, 555.092791992, D, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000147628,  0.000102949
2017-03-21 03:27:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119244,  0.000010004,  0.000102949,  0.000111248, 555.092791992, S, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000111248,  0.000102949
2017-03-21 03:27:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119244,  0.000015891,  0.000102949,  0.000159022, 565.096791992, S, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000159022,  0.000102949
2017-03-21 03:27:42.287356, slv, 42010afffe8a0002(unknown)/1,  0.000119340,  0.000015891,  0.000092074,  0.000159022, 580.987791992, D, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000159022,  0.000092074
2017-03-21 03:27:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119340,  0.000031669,  0.000092074,  0.000142901, 580.987791992, S, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000142901,  0.000092074
2017-03-21 03:27:42.957028, slv, 42010afffe8a0002(unknown)/1,  0.000119452,  0.000031669,  0.000112097,  0.000142901, 612.656791992, D, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000142901,  0.000112097
2017-03-21 03:27:43.262047, slv, 42010afffe8a0002(unknown)/1,  0.000119498,  0.000031669,  0.000091726,  0.000142901, 612.656791992, D, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000142901,  0.000091726
2017-03-21 03:27:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119498,  0.000012322,  0.000091726,  0.000120583, 612.656791992, S, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000120583,  0.000091726
2017-03-21 03:27:44.369917, slv, 42010afffe8a0002(unknown)/1,  0.000119322,  0.000012322,  0.000077821,  0.000120583, 624.978791992, D, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000120583,  0.000077821
2017-03-21 03:27:44.891303, slv, 42010afffe8a0002(unknown)/1,  0.000118996,  0.000012322,  0.000074862,  0.000120583, 624.978791992, D, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000120583,  0.000074862
2017-03-21 03:27:44.908279, slv, 42010afffe8a0002(unknown)/1,  0.000118996, -0.000001411,  0.000074862,  0.000115089, 624.978791992, S, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000115089,  0.000074862
2017-03-21 03:27:44.988812, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000001411,  0.000088918,  0.000115089, 623.567791992, D, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000115089,  0.000088918
2017-03-21 03:27:44.989970, slv, 42010afffe8a0002(unknown)/1,  0.000118362, -0.000001411,  0.000069810,  0.000115089, 623.567791992, D, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000115089,  0.000069810
2017-03-21 03:27:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118362,  0.000010943,  0.000069810,  0.000144155, 623.567791992, S, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000144155,  0.000069810
2017-03-21 03:27:46.699776, slv, 42010afffe8a0002(unknown)/1,  0.000118267,  0.000010943,  0.000120185,  0.000144155, 634.510791992, D, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000144155,  0.000120185
2017-03-21 03:27:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118267, -0.000000369,  0.000120185,  0.000091736, 634.510791992, S, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000091736,  0.000120185
2017-03-21 03:27:47.386348, slv, 42010afffe8a0002(unknown)/1,  0.000118110, -0.000000369,  0.000076927,  0.000091736, 634.141791992, D, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000091736,  0.000076927
2017-03-21 03:27:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000004750,  0.000076927,  0.000154140, 634.141791992, S, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000154140,  0.000076927
2017-03-21 03:27:48.703102, slv, 42010afffe8a0002(unknown)/1,  0.000117936,  0.000004750,  0.000105207,  0.000154140, 638.891791992, D, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000154140,  0.000105207
2017-03-21 03:27:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117936,  0.000027504,  0.000105207,  0.000136915, 638.891791992, S, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000136915,  0.000105207
2017-03-21 03:27:49.785921, slv, 42010afffe8a0002(unknown)/1,  0.000117949,  0.000027504,  0.000078913,  0.000136915, 666.395791992, D, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000136915,  0.000078913
2017-03-21 03:27:49.908479, slv, 42010afffe8a0002(unknown)/1,  0.000117949,  0.000017833,  0.000078913,  0.000134638, 666.395791992, S, 0.000109476, 592, -0.000007268, 10838, 784, 68,  0.000134638,  0.000078913
2017-03-21 03:27:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117949, -0.000001465,  0.000078913,  0.000098330, 684.228791992, S, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000098330,  0.000078913
2017-03-21 03:27:51.344816, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000001465,  0.000084727,  0.000098330, 682.763791992, D, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000098330,  0.000084727
2017-03-21 03:27:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000013255,  0.000084727,  0.000110772, 682.763791992, S, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000110772,  0.000084727
2017-03-21 03:27:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117664,  0.000013079,  0.000084727,  0.000150714, 669.508791992, S, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000150714,  0.000084727
2017-03-21 03:27:53.331022, slv, 42010afffe8a0002(unknown)/1,  0.000117564,  0.000013079,  0.000111216,  0.000150714, 682.587791992, D, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000150714,  0.000111216
2017-03-21 03:27:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117564,  0.000022937,  0.000111216,  0.000130388, 682.587791992, S, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000130388,  0.000111216
2017-03-21 03:27:54.908403, slv, 42010afffe8a0002(unknown)/1,  0.000117564, -0.000016240,  0.000111216,  0.000072259, 705.524791992, S, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000072259,  0.000111216
2017-03-21 03:27:54.926354, slv, 42010afffe8a0002(unknown)/1,  0.000117387, -0.000016240,  0.000090679,  0.000072259, 689.284791992, D, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000072259,  0.000090679
2017-03-21 03:27:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117387, -0.000001346,  0.000090679,  0.000160000, 689.284791992, S, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000160000,  0.000090679
2017-03-21 03:27:55.910695, slv, 42010afffe8a0002(unknown)/1,  0.000117130, -0.000001346,  0.000080721,  0.000160000, 687.938791992, D, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000160000,  0.000080721
2017-03-21 03:27:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117130,  0.000011514,  0.000080721,  0.000097546, 687.938791992, S, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000097546,  0.000080721
2017-03-21 03:27:57.831299, slv, 42010afffe8a0002(unknown)/1,  0.000117019,  0.000011514,  0.000101761,  0.000097546, 699.452791992, D, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000097546,  0.000101761
2017-03-21 03:27:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117019,  0.000008288,  0.000101761,  0.000153180, 699.452791992, S, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000153180,  0.000101761
2017-03-21 03:27:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117019,  0.000016511,  0.000101761,  0.000113880, 707.740791992, S, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000113880,  0.000101761
2017-03-21 03:27:59.191796, slv, 42010afffe8a0002(unknown)/1,  0.000116844,  0.000016511,  0.000110118,  0.000113880, 724.251791992, D, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000113880,  0.000110118
2017-03-21 03:27:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116844,  0.000014782,  0.000110118,  0.000149547, 724.251791992, S, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000149547,  0.000110118
2017-03-21 03:28:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116844,  0.000009838,  0.000110118,  0.000103818, 739.033791992, S, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000103818,  0.000110118
2017-03-21 03:28:00.943064, slv, 42010afffe8a0002(unknown)/1,  0.000116771,  0.000009838,  0.000120976,  0.000103818, 748.871791992, D, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000103818,  0.000120976
2017-03-21 03:28:01.301998, slv, 42010afffe8a0002(unknown)/1,  0.000116884,  0.000009838,  0.000167338,  0.000103818, 748.871791992, D, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000103818,  0.000167338
2017-03-21 03:28:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116884,  0.000008704,  0.000167338,  0.000147319, 748.871791992, S, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000147319,  0.000167338
2017-03-21 03:28:02.907307, slv, 42010afffe8a0002(unknown)/1,  0.000116884, -0.000007027,  0.000167338,  0.000072395, 757.575791992, S, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000072395,  0.000167338
2017-03-21 03:28:03.051902, slv, 42010afffe8a0002(unknown)/1,  0.000116745, -0.000007027,  0.000088323,  0.000072395, 750.548791992, D, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000072395,  0.000088323
2017-03-21 03:28:03.268149, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000007027,  0.000088048,  0.000072395, 750.548791992, D, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000072395,  0.000088048
2017-03-21 03:28:03.907318, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000026456,  0.000088048,  0.000107751, 750.548791992, S, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000107751,  0.000088048
2017-03-21 03:28:04.101887, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000026456,  0.000122703,  0.000107751, 724.092791992, D, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000107751,  0.000122703
2017-03-21 03:28:04.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000018055,  0.000122703,  0.000088200, 724.092791992, S, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000088200,  0.000122703
2017-03-21 03:28:05.718642, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000018055,  0.000133710,  0.000088200, 706.037791992, D, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000088200,  0.000133710
2017-03-21 03:28:05.907311, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000021024,  0.000133710,  0.000101481, 706.037791992, S, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000101481,  0.000133710
2017-03-21 03:28:06.073503, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000021024,  0.000139311,  0.000101481, 685.013791992, D, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000101481,  0.000139311
2017-03-21 03:28:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000006295,  0.000139311,  0.000117613, 685.013791992, S, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000117613,  0.000139311
2017-03-21 03:28:07.351029, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000006295,  0.000106804,  0.000117613, 678.718791992, D, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000117613,  0.000106804
2017-03-21 03:28:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115847,  0.000015201,  0.000106804,  0.000144477, 678.718791992, S, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000144477,  0.000106804
2017-03-21 03:28:08.907299, slv, 42010afffe8a0002(unknown)/1,  0.000115847,  0.000002171,  0.000106804,  0.000091559, 693.919791992, S, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000091559,  0.000106804
2017-03-21 03:28:09.211375, slv, 42010afffe8a0002(unknown)/1,  0.000115630,  0.000002171,  0.000091825,  0.000091559, 696.090791992, D, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000091559,  0.000091825
2017-03-21 03:28:09.267182, slv, 42010afffe8a0002(unknown)/1,  0.000115227,  0.000002171,  0.000084521,  0.000091559, 696.090791992, D, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000091559,  0.000084521
2017-03-21 03:28:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115227, -0.000017308,  0.000084521,  0.000104899, 696.090791992, S, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000104899,  0.000084521
2017-03-21 03:28:10.288489, slv, 42010afffe8a0002(unknown)/1,  0.000114798, -0.000017308,  0.000070187,  0.000104899, 678.782791992, D, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000104899,  0.000070187
2017-03-21 03:28:10.493564, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000017308,  0.000110083,  0.000104899, 678.782791992, D, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000104899,  0.000110083
2017-03-21 03:28:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114528,  0.000005158,  0.000110083,  0.000135173, 678.782791992, S, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000135173,  0.000110083
2017-03-21 03:28:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114528,  0.000024543,  0.000110083,  0.000142970, 683.940791992, S, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000142970,  0.000110083
2017-03-21 03:28:12.120432, slv, 42010afffe8a0002(unknown)/1,  0.000114574,  0.000024543,  0.000111994,  0.000142970, 708.483791992, D, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000142970,  0.000111994
2017-03-21 03:28:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114574,  0.000014318,  0.000111994,  0.000114769, 708.483791992, S, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000114769,  0.000111994
2017-03-21 03:28:13.194857, slv, 42010afffe8a0002(unknown)/1,  0.000114747,  0.000014318,  0.000132762,  0.000114769, 722.801791992, D, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000114769,  0.000132762
2017-03-21 03:28:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114747,  0.000031120,  0.000132762,  0.000176793, 722.801791992, S, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000176793,  0.000132762
2017-03-21 03:28:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114747,  0.000035481,  0.000132762,  0.000123663, 753.921791992, S, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000123663,  0.000132762
2017-03-21 03:28:15.092577, slv, 42010afffe8a0002(unknown)/1,  0.000114765,  0.000035481,  0.000092522,  0.000123663, 789.402791992, D, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000123663,  0.000092522
2017-03-21 03:28:15.388938, slv, 42010afffe8a0002(unknown)/1,  0.000114732,  0.000035481,  0.000110853,  0.000123663, 789.402791992, D, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000123663,  0.000110853
2017-03-21 03:28:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114732,  0.000015975,  0.000110853,  0.000137766, 789.402791992, S, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000137766,  0.000110853
2017-03-21 03:28:16.768348, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000015975,  0.000095273,  0.000137766, 805.377791992, D, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000137766,  0.000095273
2017-03-21 03:28:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000005613,  0.000095273,  0.000080506, 805.377791992, S, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000080506,  0.000095273
2017-03-21 03:28:17.773895, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000005613,  0.000152894,  0.000080506, 799.764791992, D, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000080506,  0.000152894
2017-03-21 03:28:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000024701,  0.000152894,  0.000099652, 799.764791992, S, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000099652,  0.000152894
2017-03-21 03:28:18.591559, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000024701,  0.000140779,  0.000099652, 775.063791992, D, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000099652,  0.000140779
2017-03-21 03:28:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000018048,  0.000140779,  0.000093897, 775.063791992, S, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000093897,  0.000140779
2017-03-21 03:28:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000010642,  0.000140779,  0.000114522, 757.015791992, S, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000114522,  0.000140779
2017-03-21 03:28:20.068197, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000010642,  0.000062388,  0.000114522, 746.373791992, D, 0.000120077, 1557, -0.000000287, 15260, 624, 55,  0.000114522,  0.000062388
2017-03-21 03:28:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000005568,  0.000062388,  0.000103881, 746.373791992, S, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000103881,  0.000062388
2017-03-21 03:28:21.075080, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000005568,  0.000205722,  0.000103881, 740.805791992, D, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000103881,  0.000205722
2017-03-21 03:28:21.602122, slv, 42010afffe8a0002(unknown)/1,  0.000114938, -0.000005568,  0.000081938,  0.000103881, 740.805791992, D, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000103881,  0.000081938
2017-03-21 03:28:21.765441, slv, 42010afffe8a0002(unknown)/1,  0.000114727, -0.000005568,  0.000116104,  0.000103881, 740.805791992, D, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000103881,  0.000116104
2017-03-21 03:28:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114727, -0.000008467,  0.000116104,  0.000108599, 740.805791992, S, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000108599,  0.000116104
2017-03-21 03:28:22.088714, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000008467,  0.000099283,  0.000108599, 732.338791992, D, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000108599,  0.000099283
2017-03-21 03:28:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000006667,  0.000099283,  0.000107399, 732.338791992, S, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000107399,  0.000099283
2017-03-21 03:28:23.698683, slv, 42010afffe8a0002(unknown)/1,  0.000114550, -0.000006667,  0.000128892,  0.000107399, 725.671791992, D, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000107399,  0.000128892
2017-03-21 03:28:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114550,  0.000010131,  0.000128892,  0.000142019, 725.671791992, S, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000142019,  0.000128892
2017-03-21 03:28:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114550,  0.000045646,  0.000128892,  0.000178374, 735.802791992, S, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000178374,  0.000128892
2017-03-21 03:28:25.420660, slv, 42010afffe8a0002(unknown)/1,  0.000114854,  0.000045646,  0.000121469,  0.000178374, 781.448791992, D, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000178374,  0.000121469
2017-03-21 03:28:25.730074, slv, 42010afffe8a0002(unknown)/1,  0.000115387,  0.000045646,  0.000117527,  0.000178374, 781.448791992, D, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000178374,  0.000117527
2017-03-21 03:28:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115387,  0.000035571,  0.000117527,  0.000122706, 781.448791992, S, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000122706,  0.000117527
2017-03-21 03:28:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115387,  0.000015201,  0.000117527,  0.000138471, 817.019791992, S, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000138471,  0.000117527
2017-03-21 03:28:26.935394, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000015201,  0.000092498,  0.000138471, 832.220791992, D, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000138471,  0.000092498
2017-03-21 03:28:27.641640, slv, 42010afffe8a0002(unknown)/1,  0.000115711,  0.000015201,  0.000110760,  0.000138471, 832.220791992, D, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000138471,  0.000110760
2017-03-21 03:28:27.871514, slv, 42010afffe8a0002(unknown)/1,  0.000115847,  0.000015201,  0.000109880,  0.000138471, 832.220791992, D, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000138471,  0.000109880
2017-03-21 03:28:27.907305, slv, 42010afffe8a0002(unknown)/1,  0.000115847,  0.000008012,  0.000109880,  0.000108787, 832.220791992, S, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000108787,  0.000109880
2017-03-21 03:28:28.437201, slv, 42010afffe8a0002(unknown)/1,  0.000116007,  0.000008012,  0.000147266,  0.000108787, 840.232791992, D, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000108787,  0.000147266
2017-03-21 03:28:28.894696, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000008012,  0.000126834,  0.000108787, 840.232791992, D, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000108787,  0.000126834
2017-03-21 03:28:28.907302, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000016515,  0.000126834,  0.000090145, 840.232791992, S, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000090145,  0.000126834
2017-03-21 03:28:29.483292, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000016515,  0.000134701,  0.000090145, 823.717791992, D, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000090145,  0.000134701
2017-03-21 03:28:29.798954, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000016515,  0.000182181,  0.000090145, 823.717791992, D, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000090145,  0.000182181
2017-03-21 03:28:29.907318, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000012174,  0.000182181,  0.000117849, 823.717791992, S, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000117849,  0.000182181
2017-03-21 03:28:30.472569, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000012174,  0.000127486,  0.000117849, 811.543791992, D, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000117849,  0.000127486
2017-03-21 03:28:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000000344,  0.000127486,  0.000114122, 811.543791992, S, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000114122,  0.000127486
2017-03-21 03:28:31.894746, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000000344,  0.000142255,  0.000114122, 811.199791992, D, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000114122,  0.000142255
2017-03-21 03:28:31.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000015626,  0.000142255,  0.000087632, 811.199791992, S, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000087632,  0.000142255
2017-03-21 03:28:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116574,  0.000001740,  0.000142255,  0.000148997, 795.573791992, S, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000148997,  0.000142255
2017-03-21 03:28:33.827015, slv, 42010afffe8a0002(unknown)/1,  0.000116865,  0.000001740,  0.000135478,  0.000148997, 797.313791992, D, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000148997,  0.000135478
2017-03-21 03:28:33.908611, slv, 42010afffe8a0002(unknown)/1,  0.000116865,  0.000017979,  0.000135478,  0.000120402, 797.313791992, S, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000120402,  0.000135478
2017-03-21 03:28:34.855410, slv, 42010afffe8a0002(unknown)/1,  0.000117372,  0.000017979,  0.000192331,  0.000120402, 815.292791992, D, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000120402,  0.000192331
2017-03-21 03:28:34.907263, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000027504,  0.000192331,  0.000058827, 815.292791992, S, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000058827,  0.000192331
2017-03-21 03:28:35.554938, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000027504,  0.000174087,  0.000058827, 787.788791992, D, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000058827,  0.000174087
2017-03-21 03:28:35.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000030401,  0.000174087,  0.000115410, 787.788791992, S, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000115410,  0.000174087
2017-03-21 03:28:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117669,  0.000000141,  0.000174087,  0.000120210, 757.387791992, S, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000120210,  0.000174087
2017-03-21 03:28:37.347382, slv, 42010afffe8a0002(unknown)/1,  0.000117562,  0.000000141,  0.000090075,  0.000120210, 757.528791992, D, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000120210,  0.000090075
2017-03-21 03:28:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117562,  0.000026512,  0.000090075,  0.000168047, 757.528791992, S, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000168047,  0.000090075
2017-03-21 03:28:38.431440, slv, 42010afffe8a0002(unknown)/1,  0.000117644,  0.000026512,  0.000112893,  0.000168047, 784.040791992, D, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000168047,  0.000112893
2017-03-21 03:28:38.908334, slv, 42010afffe8a0002(unknown)/1,  0.000117644,  0.000014387,  0.000112893,  0.000095934, 784.040791992, S, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000095934,  0.000112893
2017-03-21 03:28:39.907480, slv, 42010afffe8a0002(unknown)/1,  0.000117644,  0.000014114,  0.000112893,  0.000167583, 798.427791992, S, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000167583,  0.000112893
2017-03-21 03:28:40.152265, slv, 42010afffe8a0002(unknown)/1,  0.000118031,  0.000014114,  0.000121167,  0.000167583, 812.541791992, D, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000167583,  0.000121167
2017-03-21 03:28:40.907309, slv, 42010afffe8a0002(unknown)/1,  0.000118031,  0.000006206,  0.000121167,  0.000080504, 812.541791992, S, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000080504,  0.000121167
2017-03-21 03:28:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000006642,  0.000121167,  0.000142273, 818.747791992, S, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000142273,  0.000121167
2017-03-21 03:28:42.149850, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000006642,  0.000159098,  0.000142273, 812.105791992, D, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000142273,  0.000159098
2017-03-21 03:28:42.860528, slv, 42010afffe8a0002(unknown)/1,  0.000118792, -0.000006642,  0.000107034,  0.000142273, 812.105791992, D, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000142273,  0.000107034
2017-03-21 03:28:42.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118792,  0.000007430,  0.000107034,  0.000109409, 812.105791992, S, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000109409,  0.000107034
2017-03-21 03:28:43.655728, slv, 42010afffe8a0002(unknown)/1,  0.000118917,  0.000007430,  0.000148568,  0.000109409, 819.535791992, D, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000109409,  0.000148568
2017-03-21 03:28:43.908230, slv, 42010afffe8a0002(unknown)/1,  0.000118917, -0.000015661,  0.000148568,  0.000096977, 819.535791992, S, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000096977,  0.000148568
2017-03-21 03:28:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118917,  0.000005253,  0.000148568,  0.000151364, 803.874791992, S, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000151364,  0.000148568
2017-03-21 03:28:45.550992, slv, 42010afffe8a0002(unknown)/1,  0.000119285,  0.000005253,  0.000160571,  0.000151364, 809.127791992, D, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000151364,  0.000160571
2017-03-21 03:28:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119285,  0.000024418,  0.000160571,  0.000135675, 809.127791992, S, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000135675,  0.000160571
2017-03-21 03:28:46.557936, slv, 42010afffe8a0002(unknown)/1,  0.000119821,  0.000024418,  0.000166823,  0.000135675, 833.545791992, D, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000135675,  0.000166823
2017-03-21 03:28:46.732271, slv, 42010afffe8a0002(unknown)/1,  0.000119985,  0.000024418,  0.000083147,  0.000135675, 833.545791992, D, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000135675,  0.000083147
2017-03-21 03:28:46.907301, slv, 42010afffe8a0002(unknown)/1,  0.000119985, -0.000006852,  0.000083147,  0.000089890, 833.545791992, S, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000089890,  0.000083147
2017-03-21 03:28:47.632911, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000006852,  0.000132758,  0.000089890, 826.693791992, D, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000089890,  0.000132758
2017-03-21 03:28:47.907273, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000034947,  0.000132758,  0.000080034, 826.693791992, S, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000080034,  0.000132758
2017-03-21 03:28:48.908341, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000023723,  0.000132758,  0.000112188, 791.746791992, S, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000112188,  0.000132758
2017-03-21 03:28:49.457404, slv, 42010afffe8a0002(unknown)/1,  0.000119846, -0.000023723,  0.000147292,  0.000112188, 768.023791992, D, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000112188,  0.000147292
2017-03-21 03:28:49.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119846, -0.000018783,  0.000147292,  0.000089926, 768.023791992, S, 0.000115835, 1070, 0.000002071, 16985, 722, 39,  0.000089926,  0.000147292
2017-03-21 03:28:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119846, -0.000005499,  0.000147292,  0.000138769, 749.240791992, S, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000138769,  0.000147292
2017-03-21 03:28:51.108534, slv, 42010afffe8a0002(unknown)/1,  0.000120019, -0.000005499,  0.000125431,  0.000138769, 743.741791992, D, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000138769,  0.000125431
2017-03-21 03:28:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120019,  0.000007789,  0.000125431,  0.000116674, 743.741791992, S, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000116674,  0.000125431
2017-03-21 03:28:52.907303, slv, 42010afffe8a0002(unknown)/1,  0.000120019, -0.000022787,  0.000125431,  0.000077788, 751.530791992, S, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000077788,  0.000125431
2017-03-21 03:28:53.015777, slv, 42010afffe8a0002(unknown)/1,  0.000120146, -0.000022787,  0.000170623,  0.000077788, 728.743791992, D, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000077788,  0.000170623
2017-03-21 03:28:53.367276, slv, 42010afffe8a0002(unknown)/1,  0.000119992, -0.000022787,  0.000114927,  0.000077788, 728.743791992, D, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000077788,  0.000114927
2017-03-21 03:28:53.908368, slv, 42010afffe8a0002(unknown)/1,  0.000119992, -0.000030019,  0.000114927,  0.000102183, 728.743791992, S, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000102183,  0.000114927
2017-03-21 03:28:54.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119992, -0.000020503,  0.000114927,  0.000096793, 698.724791992, S, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000096793,  0.000114927
2017-03-21 03:28:55.181511, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000020503,  0.000093735,  0.000096793, 678.221791992, D, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000096793,  0.000093735
2017-03-21 03:28:55.411883, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000020503,  0.000068969,  0.000096793, 678.221791992, D, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000096793,  0.000068969
2017-03-21 03:28:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000005628,  0.000068969,  0.000131079, 678.221791992, S, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000131079,  0.000068969
2017-03-21 03:28:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000001321,  0.000068969,  0.000104553, 672.593791992, S, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000104553,  0.000068969
2017-03-21 03:28:57.373390, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000001321,  0.000109863,  0.000104553, 671.272791992, D, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000104553,  0.000109863
2017-03-21 03:28:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118761,  0.000011119,  0.000109863,  0.000155584, 671.272791992, S, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000155584,  0.000109863
2017-03-21 03:28:58.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118761,  0.000006744,  0.000109863,  0.000095426, 682.391791992, S, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000095426,  0.000109863
2017-03-21 03:28:58.909396, slv, 42010afffe8a0002(unknown)/1,  0.000118427,  0.000006744,  0.000079714,  0.000095426, 689.135791992, D, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000095426,  0.000079714
2017-03-21 03:28:59.449182, slv, 42010afffe8a0002(unknown)/1,  0.000118140,  0.000006744,  0.000129606,  0.000095426, 689.135791992, D, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000095426,  0.000129606
2017-03-21 03:28:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118140, -0.000001673,  0.000129606,  0.000138129, 689.135791992, S, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000138129,  0.000129606
2017-03-21 03:29:00.615768, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000001673,  0.000136041,  0.000138129, 687.462791992, D, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000138129,  0.000136041
2017-03-21 03:29:00.858037, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000001673,  0.000101363,  0.000138129, 687.462791992, D, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000138129,  0.000101363
2017-03-21 03:29:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118403,  0.000004108,  0.000101363,  0.000106630, 687.462791992, S, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000106630,  0.000101363
2017-03-21 03:29:01.627501, slv, 42010afffe8a0002(unknown)/1,  0.000118355,  0.000004108,  0.000115105,  0.000106630, 691.570791992, D, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000106630,  0.000115105
2017-03-21 03:29:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118355,  0.000004248,  0.000115105,  0.000138623, 691.570791992, S, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000138623,  0.000115105
2017-03-21 03:29:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000005887,  0.000115105,  0.000086312, 695.818791992, S, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000086312,  0.000115105
2017-03-21 03:29:03.359579, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000005887,  0.000079019,  0.000086312, 689.931791992, D, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000086312,  0.000079019
2017-03-21 03:29:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000008523,  0.000079019,  0.000133015, 689.931791992, S, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000133015,  0.000079019
2017-03-21 03:29:04.059261, slv, 42010afffe8a0002(unknown)/1,  0.000117739, -0.000008523,  0.000102365,  0.000133015, 681.408791992, D, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000133015,  0.000102365
2017-03-21 03:29:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117739,  0.000018155,  0.000102365,  0.000139054, 681.408791992, S, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000139054,  0.000102365
2017-03-21 03:29:05.417245, slv, 42010afffe8a0002(unknown)/1,  0.000117828,  0.000018155,  0.000119217,  0.000139054, 699.563791992, D, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000139054,  0.000119217
2017-03-21 03:29:05.464740, slv, 42010afffe8a0002(unknown)/1,  0.000117964,  0.000018155,  0.000108884,  0.000139054, 699.563791992, D, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000139054,  0.000108884
2017-03-21 03:29:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117964,  0.000039200,  0.000108884,  0.000175051, 699.563791992, S, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000175051,  0.000108884
2017-03-21 03:29:06.837959, slv, 42010afffe8a0002(unknown)/1,  0.000118186,  0.000039200,  0.000105610,  0.000175051, 738.763791992, D, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000175051,  0.000105610
2017-03-21 03:29:06.907307, slv, 42010afffe8a0002(unknown)/1,  0.000118186,  0.000012191,  0.000105610,  0.000085482, 738.763791992, S, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000085482,  0.000105610
2017-03-21 03:29:07.618119, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000012191,  0.000182961,  0.000085482, 750.954791992, D, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000085482,  0.000182961
2017-03-21 03:29:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000005178,  0.000182961,  0.000140833, 750.954791992, S, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000140833,  0.000182961
2017-03-21 03:29:08.907288, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000010260,  0.000182961,  0.000075615, 745.776791992, S, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000075615,  0.000182961
2017-03-21 03:29:09.597820, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000010260,  0.000101065,  0.000075615, 735.516791992, D, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000075615,  0.000101065
2017-03-21 03:29:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000001524,  0.000101065,  0.000158191, 735.516791992, S, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000158191,  0.000101065
2017-03-21 03:29:09.999178, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000001524,  0.000098033,  0.000158191, 733.992791992, D, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000158191,  0.000098033
2017-03-21 03:29:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118212,  0.000011882,  0.000098033,  0.000102156, 733.992791992, S, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000102156,  0.000098033
2017-03-21 03:29:11.478670, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000011882,  0.000096957,  0.000102156, 745.874791992, D, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000102156,  0.000096957
2017-03-21 03:29:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000020211,  0.000096957,  0.000174622, 745.874791992, S, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000174622,  0.000096957
2017-03-21 03:29:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000015470,  0.000096957,  0.000092605, 766.085791992, S, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000092605,  0.000096957
2017-03-21 03:29:13.250904, slv, 42010afffe8a0002(unknown)/1,  0.000117772,  0.000015470,  0.000085715,  0.000092605, 781.555791992, D, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000092605,  0.000085715
2017-03-21 03:29:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117772, -0.000018547,  0.000085715,  0.000106215, 781.555791992, S, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000106215,  0.000085715
2017-03-21 03:29:14.736269, slv, 42010afffe8a0002(unknown)/1,  0.000117556, -0.000018547,  0.000131376,  0.000106215, 763.008791992, D, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000106215,  0.000131376
2017-03-21 03:29:14.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117556, -0.000018253,  0.000131376,  0.000092605, 763.008791992, S, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000092605,  0.000131376
2017-03-21 03:29:15.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117556, -0.000019462,  0.000131376,  0.000103582, 744.755791992, S, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000103582,  0.000131376
2017-03-21 03:29:15.936370, slv, 42010afffe8a0002(unknown)/1,  0.000117486, -0.000019462,  0.000111137,  0.000103582, 725.293791992, D, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000103582,  0.000111137
2017-03-21 03:29:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117486,  0.000010556,  0.000111137,  0.000152573, 725.293791992, S, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000152573,  0.000111137
2017-03-21 03:29:17.706029, slv, 42010afffe8a0002(unknown)/1,  0.000117495,  0.000010556,  0.000105061,  0.000152573, 735.849791992, D, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000152573,  0.000105061
2017-03-21 03:29:17.901936, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000010556,  0.000159160,  0.000152573, 735.849791992, D, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000152573,  0.000159160
2017-03-21 03:29:17.907261, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000005023,  0.000159160,  0.000092843, 735.849791992, S, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000092843,  0.000159160
2017-03-21 03:29:18.907318, slv, 42010afffe8a0002(unknown)/1,  0.000117883, -0.000022750,  0.000159160,  0.000097422, 740.872791992, S, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000097422,  0.000159160
2017-03-21 03:29:19.897138, slv, 42010afffe8a0002(unknown)/1,  0.000118150, -0.000022750,  0.000130714,  0.000097422, 718.122791992, D, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000097422,  0.000130714
2017-03-21 03:29:19.907284, slv, 42010afffe8a0002(unknown)/1,  0.000118150, -0.000018511,  0.000130714,  0.000101588, 718.122791992, S, 0.000116954, 1775, 0.000000096, 19357, 793, 33,  0.000101588,  0.000130714
2017-03-21 03:29:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118150, -0.000001945,  0.000130714,  0.000130823, 699.611791992, S, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000130823,  0.000130714
2017-03-21 03:29:21.561788, slv, 42010afffe8a0002(unknown)/1,  0.000118080, -0.000001945,  0.000095594,  0.000130823, 697.666791992, D, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000130823,  0.000095594
2017-03-21 03:29:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000018791,  0.000095594,  0.000142990, 697.666791992, S, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000142990,  0.000095594
2017-03-21 03:29:22.764559, slv, 42010afffe8a0002(unknown)/1,  0.000118082,  0.000018791,  0.000103392,  0.000142990, 716.457791992, D, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000142990,  0.000103392
2017-03-21 03:29:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000003305,  0.000103392,  0.000086561, 716.457791992, S, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000086561,  0.000103392
2017-03-21 03:29:22.934041, slv, 42010afffe8a0002(unknown)/1,  0.000117943, -0.000003305,  0.000103715,  0.000086561, 713.152791992, D, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000086561,  0.000103715
2017-03-21 03:29:23.499294, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000003305,  0.000127055,  0.000086561, 713.152791992, D, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000086561,  0.000127055
2017-03-21 03:29:23.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000017249,  0.000127055,  0.000114700, 713.152791992, S, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000114700,  0.000127055
2017-03-21 03:29:24.526384, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000017249,  0.000092942,  0.000114700, 695.903791992, D, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000114700,  0.000092942
2017-03-21 03:29:24.908274, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000023414,  0.000092942,  0.000073634, 695.903791992, S, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000073634,  0.000092942
2017-03-21 03:29:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117485,  0.000016385,  0.000092942,  0.000194105, 672.489791992, S, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000194105,  0.000092942
2017-03-21 03:29:26.346857, slv, 42010afffe8a0002(unknown)/1,  0.000117649,  0.000016385,  0.000110278,  0.000194105, 688.874791992, D, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000194105,  0.000110278
2017-03-21 03:29:26.819119, slv, 42010afffe8a0002(unknown)/1,  0.000118210,  0.000016385,  0.000115695,  0.000194105, 688.874791992, D, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000194105,  0.000115695
2017-03-21 03:29:26.907319, slv, 42010afffe8a0002(unknown)/1,  0.000118210,  0.000021604,  0.000115695,  0.000084797, 688.874791992, S, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000084797,  0.000115695
2017-03-21 03:29:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000015802,  0.000115695,  0.000120018, 710.478791992, S, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000120018,  0.000115695
2017-03-21 03:29:28.197773, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000015802,  0.000123629,  0.000120018, 694.676791992, D, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000120018,  0.000123629
2017-03-21 03:29:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000006132,  0.000123629,  0.000104453, 694.676791992, S, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000104453,  0.000123629
2017-03-21 03:29:29.832343, slv, 42010afffe8a0002(unknown)/1,  0.000118393, -0.000006132,  0.000092159,  0.000104453, 688.544791992, D, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000104453,  0.000092159
2017-03-21 03:29:29.908350, slv, 42010afffe8a0002(unknown)/1,  0.000118393,  0.000024992,  0.000092159,  0.000182449, 688.544791992, S, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000182449,  0.000092159
2017-03-21 03:29:30.534865, slv, 42010afffe8a0002(unknown)/1,  0.000118374,  0.000024992,  0.000089695,  0.000182449, 713.536791992, D, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000182449,  0.000089695
2017-03-21 03:29:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118374,  0.000025866,  0.000089695,  0.000106050, 713.536791992, S, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000106050,  0.000089695
2017-03-21 03:29:31.874871, slv, 42010afffe8a0002(unknown)/1,  0.000118477,  0.000025866,  0.000121678,  0.000106050, 739.402791992, D, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000106050,  0.000121678
2017-03-21 03:29:31.907310, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000012365,  0.000121678,  0.000106070, 739.402791992, S, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000106070,  0.000121678
2017-03-21 03:29:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000006169,  0.000121678,  0.000118545, 727.037791992, S, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000118545,  0.000121678
2017-03-21 03:29:33.045386, slv, 42010afffe8a0002(unknown)/1,  0.000118354, -0.000006169,  0.000096160,  0.000118545, 720.868791992, D, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000118545,  0.000096160
2017-03-21 03:29:33.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118354,  0.000000078,  0.000096160,  0.000118443, 720.868791992, S, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000118443,  0.000096160
2017-03-21 03:29:34.287509, slv, 42010afffe8a0002(unknown)/1,  0.000118197,  0.000000078,  0.000100152,  0.000118443, 720.946791992, D, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000118443,  0.000100152
2017-03-21 03:29:34.794046, slv, 42010afffe8a0002(unknown)/1,  0.000118051,  0.000000078,  0.000098277,  0.000118443, 720.946791992, D, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000118443,  0.000098277
2017-03-21 03:29:34.908385, slv, 42010afffe8a0002(unknown)/1,  0.000118051,  0.000000986,  0.000098277,  0.000119936, 720.946791992, S, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000119936,  0.000098277
2017-03-21 03:29:35.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118051,  0.000000160,  0.000098277,  0.000116487, 721.932791992, S, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000116487,  0.000098277
2017-03-21 03:29:36.206719, slv, 42010afffe8a0002(unknown)/1,  0.000117847,  0.000000160,  0.000086673,  0.000116487, 722.092791992, D, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000116487,  0.000086673
2017-03-21 03:29:36.218126, slv, 42010afffe8a0002(unknown)/1,  0.000117543,  0.000000160,  0.000073834,  0.000116487, 722.092791992, D, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000116487,  0.000073834
2017-03-21 03:29:36.456678, slv, 42010afffe8a0002(unknown)/1,  0.000117395,  0.000000160,  0.000125443,  0.000116487, 722.092791992, D, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000116487,  0.000125443
2017-03-21 03:29:36.568836, slv, 42010afffe8a0002(unknown)/1,  0.000117311,  0.000000160,  0.000089644,  0.000116487, 722.092791992, D, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000116487,  0.000089644
2017-03-21 03:29:36.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117311, -0.000015635,  0.000089644,  0.000087604, 722.092791992, S, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000087604,  0.000089644
2017-03-21 03:29:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117311, -0.000007267,  0.000089644,  0.000132484, 706.457791992, S, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000132484,  0.000089644
2017-03-21 03:29:37.938129, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000007267,  0.000079031,  0.000132484, 699.190791992, D, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000132484,  0.000079031
2017-03-21 03:29:38.224091, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000007267,  0.000078664,  0.000132484, 699.190791992, D, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000132484,  0.000078664
2017-03-21 03:29:38.907316, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000005288,  0.000078664,  0.000091182, 699.190791992, S, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000091182,  0.000078664
2017-03-21 03:29:39.709390, slv, 42010afffe8a0002(unknown)/1,  0.000116757, -0.000005288,  0.000121028,  0.000091182, 693.902791992, D, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000091182,  0.000121028
2017-03-21 03:29:39.858590, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000005288,  0.000059729,  0.000091182, 693.902791992, D, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000091182,  0.000059729
2017-03-21 03:29:39.908288, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000016145,  0.000059729,  0.000109809, 693.902791992, S, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000109809,  0.000059729
2017-03-21 03:29:40.124232, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000016145,  0.000104184,  0.000109809, 677.757791992, D, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000109809,  0.000104184
2017-03-21 03:29:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000009724,  0.000104184,  0.000103052, 677.757791992, S, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000103052,  0.000104184
2017-03-21 03:29:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000005269,  0.000104184,  0.000118326, 668.033791992, S, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000118326,  0.000104184
2017-03-21 03:29:42.010722, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000005269,  0.000083015,  0.000118326, 662.764791992, D, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000118326,  0.000083015
2017-03-21 03:29:42.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000017021,  0.000083015,  0.000079358, 662.764791992, S, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000079358,  0.000083015
2017-03-21 03:29:43.639397, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000017021,  0.000081744,  0.000079358, 645.743791992, D, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000079358,  0.000081744
2017-03-21 03:29:43.677040, slv, 42010afffe8a0002(unknown)/1,  0.000114886, -0.000017021,  0.000095579,  0.000079358, 645.743791992, D, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000079358,  0.000095579
2017-03-21 03:29:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114886, -0.000003718,  0.000095579,  0.000143860, 645.743791992, S, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000143860,  0.000095579
2017-03-21 03:29:44.908356, slv, 42010afffe8a0002(unknown)/1,  0.000114886,  0.000019698,  0.000095579,  0.000125308, 642.025791992, S, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000125308,  0.000095579
2017-03-21 03:29:45.048806, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000019698,  0.000154263,  0.000125308, 661.723791992, D, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000125308,  0.000154263
2017-03-21 03:29:45.877518, slv, 42010afffe8a0002(unknown)/1,  0.000114999,  0.000019698,  0.000088553,  0.000125308, 661.723791992, D, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000125308,  0.000088553
2017-03-21 03:29:45.907292, slv, 42010afffe8a0002(unknown)/1,  0.000114999,  0.000007072,  0.000088553,  0.000118722, 661.723791992, S, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000118722,  0.000088553
2017-03-21 03:29:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114999,  0.000004808,  0.000088553,  0.000120893, 668.795791992, S, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000120893,  0.000088553
2017-03-21 03:29:47.684663, slv, 42010afffe8a0002(unknown)/1,  0.000114780,  0.000004808,  0.000069056,  0.000120893, 673.603791992, D, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000120893,  0.000069056
2017-03-21 03:29:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114780,  0.000008176,  0.000069056,  0.000125239, 673.603791992, S, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000125239,  0.000069056
2017-03-21 03:29:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114780,  0.000012895,  0.000069056,  0.000130112, 681.779791992, S, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000130112,  0.000069056
2017-03-21 03:29:49.252192, slv, 42010afffe8a0002(unknown)/1,  0.000114554,  0.000012895,  0.000081259,  0.000130112, 694.674791992, D, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000130112,  0.000081259
2017-03-21 03:29:49.908232, slv, 42010afffe8a0002(unknown)/1,  0.000114554,  0.000015024,  0.000081259,  0.000129270, 694.674791992, S, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000129270,  0.000081259
2017-03-21 03:29:50.076093, slv, 42010afffe8a0002(unknown)/1,  0.000114750,  0.000015024,  0.000167776,  0.000129270, 709.698791992, D, 0.000118405, 769, -0.000001654, 15744, 720, 31,  0.000129270,  0.000167776
2017-03-21 03:29:50.907306, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000009476,  0.000167776,  0.000081081, 709.698791992, S, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000081081,  0.000167776
2017-03-21 03:29:51.547904, slv, 42010afffe8a0002(unknown)/1,  0.000115020, -0.000009476,  0.000149908,  0.000081081, 700.222791992, D, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000081081,  0.000149908
2017-03-21 03:29:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115020, -0.000011218,  0.000149908,  0.000126253, 700.222791992, S, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000126253,  0.000149908
2017-03-21 03:29:52.317952, slv, 42010afffe8a0002(unknown)/1,  0.000114944, -0.000011218,  0.000083350,  0.000126253, 689.004791992, D, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000126253,  0.000083350
2017-03-21 03:29:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114944,  0.000010748,  0.000083350,  0.000125208, 689.004791992, S, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000125208,  0.000083350
2017-03-21 03:29:53.311143, slv, 42010afffe8a0002(unknown)/1,  0.000114788,  0.000010748,  0.000084974,  0.000125208, 699.752791992, D, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000125208,  0.000084974
2017-03-21 03:29:53.348131, slv, 42010afffe8a0002(unknown)/1,  0.000115019,  0.000010748,  0.000182902,  0.000125208, 699.752791992, D, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000125208,  0.000182902
2017-03-21 03:29:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115019,  0.000018056,  0.000182902,  0.000140868, 699.752791992, S, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000140868,  0.000182902
2017-03-21 03:29:54.908340, slv, 42010afffe8a0002(unknown)/1,  0.000115019,  0.000020652,  0.000182902,  0.000130476, 717.808791992, S, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000130476,  0.000182902
2017-03-21 03:29:55.145203, slv, 42010afffe8a0002(unknown)/1,  0.000115431,  0.000020652,  0.000126845,  0.000130476, 738.460791992, D, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000130476,  0.000126845
2017-03-21 03:29:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115431,  0.000021752,  0.000126845,  0.000143479, 738.460791992, S, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000143479,  0.000126845
2017-03-21 03:29:55.958741, slv, 42010afffe8a0002(unknown)/1,  0.000115727,  0.000021752,  0.000136717,  0.000143479, 760.212791992, D, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000143479,  0.000136717
2017-03-21 03:29:56.467830, slv, 42010afffe8a0002(unknown)/1,  0.000115925,  0.000021752,  0.000089883,  0.000143479, 760.212791992, D, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000143479,  0.000089883
2017-03-21 03:29:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115925,  0.000009271,  0.000089883,  0.000106419, 760.212791992, S, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000106419,  0.000089883
2017-03-21 03:29:57.643528, slv, 42010afffe8a0002(unknown)/1,  0.000115968,  0.000009271,  0.000134911,  0.000106419, 769.483791992, D, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000106419,  0.000134911
2017-03-21 03:29:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115968,  0.000006092,  0.000134911,  0.000137659, 769.483791992, S, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000137659,  0.000134911
2017-03-21 03:29:58.091641, slv, 42010afffe8a0002(unknown)/1,  0.000116290,  0.000006092,  0.000167220,  0.000137659, 775.575791992, D, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000137659,  0.000167220
2017-03-21 03:29:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116290,  0.000008078,  0.000167220,  0.000110755, 775.575791992, S, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000110755,  0.000167220
2017-03-21 03:29:59.303073, slv, 42010afffe8a0002(unknown)/1,  0.000116656,  0.000008078,  0.000143100,  0.000110755, 783.653791992, D, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000110755,  0.000143100
2017-03-21 03:29:59.818576, slv, 42010afffe8a0002(unknown)/1,  0.000116802,  0.000008078,  0.000139395,  0.000110755, 783.653791992, D, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000110755,  0.000139395
2017-03-21 03:29:59.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116802, -0.000007252,  0.000139395,  0.000107831, 783.653791992, S, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000107831,  0.000139395
2017-03-21 03:30:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116802,  0.000018704,  0.000139395,  0.000163181, 776.401791992, S, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000163181,  0.000139395
2017-03-21 03:30:01.437040, slv, 42010afffe8a0002(unknown)/1,  0.000117204,  0.000018704,  0.000156768,  0.000163181, 795.105791992, D, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000163181,  0.000156768
2017-03-21 03:30:01.890715, slv, 42010afffe8a0002(unknown)/1,  0.000117697,  0.000018704,  0.000111960,  0.000163181, 795.105791992, D, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000163181,  0.000111960
2017-03-21 03:30:01.907259, slv, 42010afffe8a0002(unknown)/1,  0.000117697,  0.000004170,  0.000111960,  0.000079658, 795.105791992, S, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000079658,  0.000111960
2017-03-21 03:30:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117697, -0.000024371,  0.000111960,  0.000106993, 799.275791992, S, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000106993,  0.000111960
2017-03-21 03:30:02.912344, slv, 42010afffe8a0002(unknown)/1,  0.000117592, -0.000024371,  0.000061871,  0.000106993, 774.904791992, D, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000106993,  0.000061871
2017-03-21 03:30:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117592,  0.000003943,  0.000061871,  0.000136182, 774.904791992, S, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000136182,  0.000061871
2017-03-21 03:30:03.943480, slv, 42010afffe8a0002(unknown)/1,  0.000117512,  0.000003943,  0.000144797,  0.000136182, 778.847791992, D, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000136182,  0.000144797
2017-03-21 03:30:04.408461, slv, 42010afffe8a0002(unknown)/1,  0.000117735,  0.000003943,  0.000110054,  0.000136182, 778.847791992, D, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000136182,  0.000110054
2017-03-21 03:30:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117735,  0.000000646,  0.000110054,  0.000100436, 778.847791992, S, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000100436,  0.000110054
2017-03-21 03:30:05.668647, slv, 42010afffe8a0002(unknown)/1,  0.000117576,  0.000000646,  0.000083456,  0.000100436, 779.493791992, D, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000100436,  0.000083456
2017-03-21 03:30:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117576,  0.000013399,  0.000083456,  0.000161673, 779.493791992, S, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000161673,  0.000083456
2017-03-21 03:30:06.811851, slv, 42010afffe8a0002(unknown)/1,  0.000117549,  0.000013399,  0.000117921,  0.000161673, 792.892791992, D, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000161673,  0.000117921
2017-03-21 03:30:06.907303, slv, 42010afffe8a0002(unknown)/1,  0.000117549,  0.000001838,  0.000117921,  0.000077128, 792.892791992, S, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000077128,  0.000117921
2017-03-21 03:30:07.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117549, -0.000025875,  0.000117921,  0.000106218, 794.730791992, S, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000106218,  0.000117921
2017-03-21 03:30:08.646059, slv, 42010afffe8a0002(unknown)/1,  0.000117648, -0.000025875,  0.000109681,  0.000106218, 768.855791992, D, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000106218,  0.000109681
2017-03-21 03:30:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117648, -0.000004330,  0.000109681,  0.000120319, 768.855791992, S, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000120319,  0.000109681
2017-03-21 03:30:09.907305, slv, 42010afffe8a0002(unknown)/1,  0.000117648, -0.000005824,  0.000109681,  0.000103330, 764.525791992, S, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000103330,  0.000109681
2017-03-21 03:30:10.192138, slv, 42010afffe8a0002(unknown)/1,  0.000117437, -0.000005824,  0.000097353,  0.000103330, 758.701791992, D, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000103330,  0.000097353
2017-03-21 03:30:10.820505, slv, 42010afffe8a0002(unknown)/1,  0.000117208, -0.000005824,  0.000107145,  0.000103330, 758.701791992, D, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000103330,  0.000107145
2017-03-21 03:30:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117208,  0.000009432,  0.000107145,  0.000150390, 758.701791992, S, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000150390,  0.000107145
2017-03-21 03:30:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117208,  0.000031422,  0.000107145,  0.000146871, 768.133791992, S, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000146871,  0.000107145
2017-03-21 03:30:12.803840, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000031422,  0.000116513,  0.000146871, 799.555791992, D, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000146871,  0.000116513
2017-03-21 03:30:12.907309, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000002248,  0.000116513,  0.000083069, 799.555791992, S, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000083069,  0.000116513
2017-03-21 03:30:13.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000025078,  0.000116513,  0.000101229, 797.307791992, S, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000101229,  0.000116513
2017-03-21 03:30:14.615442, slv, 42010afffe8a0002(unknown)/1,  0.000117340, -0.000025078,  0.000133001,  0.000101229, 772.229791992, D, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000101229,  0.000133001
2017-03-21 03:30:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117340, -0.000012703,  0.000133001,  0.000107932, 772.229791992, S, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000107932,  0.000133001
2017-03-21 03:30:15.130123, slv, 42010afffe8a0002(unknown)/1,  0.000117190, -0.000012703,  0.000088842,  0.000107932, 759.526791992, D, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000107932,  0.000088842
2017-03-21 03:30:15.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117190, -0.000012281,  0.000088842,  0.000102035, 759.526791992, S, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000102035,  0.000088842
2017-03-21 03:30:16.742038, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000012281,  0.000105241,  0.000102035, 747.245791992, D, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000102035,  0.000105241
2017-03-21 03:30:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000020837,  0.000105241,  0.000090416, 747.245791992, S, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000090416,  0.000105241
2017-03-21 03:30:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000014029,  0.000105241,  0.000115398, 726.408791992, S, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000115398,  0.000105241
2017-03-21 03:30:18.591202, slv, 42010afffe8a0002(unknown)/1,  0.000116762, -0.000014029,  0.000100359,  0.000115398, 712.379791992, D, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000115398,  0.000100359
2017-03-21 03:30:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116762, -0.000008967,  0.000100359,  0.000100366, 712.379791992, S, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000100366,  0.000100359
2017-03-21 03:30:19.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116762, -0.000011880,  0.000100359,  0.000109398, 703.412791992, S, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000109398,  0.000100359
2017-03-21 03:30:20.477603, slv, 42010afffe8a0002(unknown)/1,  0.000116655, -0.000011880,  0.000114432,  0.000109398, 691.532791992, D, 0.000116990, 1348, 0.000000336, 13958, 694, 25,  0.000109398,  0.000114432
2017-03-21 03:30:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116655, -0.000010223,  0.000114432,  0.000103572, 691.532791992, S, 0.000116661, 964, -0.000000606, 15022, 757, 35,  0.000103572,  0.000114432
2017-03-21 03:30:20.917913, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000010223,  0.000049326,  0.000103572, 681.309791992, D, 0.000116661, 964, -0.000000606, 15022, 757, 35,  0.000103572,  0.000049326
2017-03-21 03:30:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116304,  0.000004092,  0.000049326,  0.000137570, 681.309791992, S, 0.000116661, 964, -0.000000606, 15022, 757, 35,  0.000137570,  0.000049326
2017-03-21 03:30:22.574293, slv, 42010afffe8a0002(unknown)/1,  0.000116047,  0.000004092,  0.000108974,  0.000137570, 685.401791992, D, 0.000116661, 964, -0.000000606, 15022, 757, 35,  0.000137570,  0.000108974
2017-03-21 03:30:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116047,  0.000006449,  0.000108974,  0.000107679, 685.401791992, S, 0.000116661, 964, -0.000000606, 15022, 757, 35,  0.000107679,  0.000108974
2017-03-21 03:30:23.908429, slv, 42010afffe8a0002(unknown)/1,  0.000116047,  0.000008031,  0.000108974,  0.000140478, 691.850791992, S, 0.000116661, 964, -0.000000606, 15022, 757, 35,  0.000140478,  0.000108974
2017-03-21 03:30:24.027973, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000008031,  0.000118275,  0.000140478, 699.881791992, D, 0.000116661, 964, -0.000000606, 15022, 757, 35,  0.000140478,  0.000118275
2017-03-21 03:30:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000011719,  0.000118275,  0.000115216, 699.881791992, S, 0.000116661, 964, -0.000000606, 15022, 757, 35,  0.000115216,  0.000118275
2017-03-21 03:30:25.292268, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000011719,  0.000146380,  0.000115216, 711.600791992, D, 0.000116661, 964, -0.000000606, 15022, 757, 35,  0.000115216,  0.000146380
2017-03-21 03:30:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000009083,  0.000146380,  0.000135584, 711.600791992, S, 0.000116661, 964, -0.000000606, 15022, 757, 35,  0.000135584,  0.000146380
2017-03-21 03:30:26.420262, slv, 42010afffe8a0002(unknown)/1,  0.000116718,  0.000009083,  0.000143600,  0.000135584, 720.683791992, D, 0.000116661, 964, -0.000000606, 15022, 757, 35,  0.000135584,  0.000143600
2017-03-21 03:30:26.643945, slv, 42010afffe8a0002(unknown)/1,  0.000116920,  0.000009083,  0.000103758,  0.000135584, 720.683791992, D, 0.000116661, 964, -0.000000606, 15022, 757, 35,  0.000135584,  0.000103758
2017-03-21 03:30:26.901343, slv, 42010afffe8a0002(unknown)/1,  0.000117025,  0.000009083,  0.000119531,  0.000135584, 720.683791992, D, 0.000116661, 964, -0.000000606, 15022, 757, 35,  0.000135584,  0.000119531
2017-03-21 03:30:26.907295, slv, 42010afffe8a0002(unknown)/1,  0.000117025,  0.000006404,  0.000119531,  0.000110674, 720.683791992, S, 0.000116661, 964, -0.000000606, 15022, 757, 35,  0.000110674,  0.000119531
2017-03-21 03:30:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117025, -0.000005989,  0.000119531,  0.000111397, 727.087791992, S, 0.000116661, 964, -0.000000606, 15022, 757, 35,  0.000111397,  0.000119531
2017-03-21 03:30:28.066120, slv, 42010afffe8a0002(unknown)/1,  0.000116990, -0.000005989,  0.000092611,  0.000111397, 721.098791992, D, 0.000116661, 964, -0.000000606, 15022, 757, 35,  0.000111397,  0.000092611
2017-03-21 03:30:28.086843, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000005989,  0.000100266,  0.000111397, 721.098791992, D, 0.000116661, 964, -0.000000606, 15022, 757, 35,  0.000111397,  0.000100266
2017-03-21 03:30:28.908483, slv, 42010afffe8a0002(unknown)/1,  0.000116786,  0.000020816,  0.000100266,  0.000164047, 721.098791992, S, 0.000116661, 964, -0.000000606, 15022, 757, 35,  0.000164047,  0.000100266
2017-03-21 03:30:29.157624, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000020816,  0.000092256,  0.000164047, 741.914791992, D, 0.000116661, 964, -0.000000606, 15022, 757, 35,  0.000164047,  0.000092256
2017-03-21 03:30:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000020483,  0.000092256,  0.000110495, 741.914791992, S, 0.000116661, 964, -0.000000606, 15022, 757, 35,  0.000110495,  0.000092256
2017-03-21 03:30:30.831392, slv, 42010afffe8a0002(unknown)/1,  0.000116694,  0.000020483,  0.000075988,  0.000110495, 762.397791992, D, 0.000116661, 964, -0.000000606, 15022, 757, 35,  0.000110495,  0.000075988
2017-03-21 03:30:30.907290, slv, 42010afffe8a0002(unknown)/1,  0.000116694, -0.000024502,  0.000075988,  0.000073983, 762.397791992, S, 0.000116661, 964, -0.000000606, 15022, 757, 35,  0.000073983,  0.000075988
2017-03-21 03:30:31.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116694, -0.000015158,  0.000075988,  0.000129088, 737.895791992, S, 0.000116661, 964, -0.000000606, 15022, 757, 35,  0.000129088,  0.000075988
2017-03-21 03:30:32.027706, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000015158,  0.000077244,  0.000129088, 722.737791992, D, 0.000116661, 964, -0.000000606, 15022, 757, 35,  0.000129088,  0.000077244
2017-03-21 03:30:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116405,  0.000008784,  0.000077244,  0.000121580, 722.737791992, S, 0.000116661, 964, -0.000000606, 15022, 757, 35,  0.000121580,  0.000077244
2017-03-21 03:30:33.546435, slv, 42010afffe8a0002(unknown)/1,  0.000116277,  0.000008784,  0.000104838,  0.000121580, 731.521791992, D, 0.000116661, 964, -0.000000606, 15022, 757, 35,  0.000121580,  0.000104838
2017-03-21 03:30:33.908238, slv, 42010afffe8a0002(unknown)/1,  0.000116277, -0.000003882,  0.000104838,  0.000103339, 731.521791992, S, 0.000116661, 964, -0.000000606, 15022, 757, 35,  0.000103339,  0.000104838
2017-03-21 03:30:34.431656, slv, 42010afffe8a0002(unknown)/1,  0.000116134, -0.000003882,  0.000098707,  0.000103339, 727.639791992, D, 0.000116661, 964, -0.000000606, 15022, 757, 35,  0.000103339,  0.000098707
2017-03-21 03:30:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116134, -0.000016181,  0.000098707,  0.000096710, 727.639791992, S, 0.000116661, 964, -0.000000606, 15022, 757, 35,  0.000096710,  0.000098707
2017-03-21 03:30:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116134, -0.000000698,  0.000098707,  0.000134163, 711.458791992, S, 0.000116661, 964, -0.000000606, 15022, 757, 35,  0.000134163,  0.000098707
2017-03-21 03:30:36.143448, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000000698,  0.000149755,  0.000134163, 710.760791992, D, 0.000116661, 964, -0.000000606, 15022, 757, 35,  0.000134163,  0.000149755
2017-03-21 03:30:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000004241,  0.000149755,  0.000106672, 710.760791992, S, 0.000116661, 964, -0.000000606, 15022, 757, 35,  0.000106672,  0.000149755
2017-03-21 03:30:37.280446, slv, 42010afffe8a0002(unknown)/1,  0.000116318,  0.000004241,  0.000099809,  0.000106672, 715.001791992, D, 0.000116661, 964, -0.000000606, 15022, 757, 35,  0.000106672,  0.000099809
2017-03-21 03:30:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116318,  0.000011721,  0.000099809,  0.000149306, 715.001791992, S, 0.000116661, 964, -0.000000606, 15022, 757, 35,  0.000149306,  0.000099809
2017-03-21 03:30:38.619207, slv, 42010afffe8a0002(unknown)/1,  0.000116424,  0.000011721,  0.000136534,  0.000149306, 726.722791992, D, 0.000116661, 964, -0.000000606, 15022, 757, 35,  0.000149306,  0.000136534
2017-03-21 03:30:38.908426, slv, 42010afffe8a0002(unknown)/1,  0.000116424,  0.000006940,  0.000136534,  0.000097316, 726.722791992, S, 0.000116661, 964, -0.000000606, 15022, 757, 35,  0.000097316,  0.000136534
2017-03-21 03:30:39.352642, slv, 42010afffe8a0002(unknown)/1,  0.000116515,  0.000006940,  0.000105721,  0.000097316, 733.662791992, D, 0.000116661, 964, -0.000000606, 15022, 757, 35,  0.000097316,  0.000105721
2017-03-21 03:30:39.520639, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000006940,  0.000153752,  0.000097316, 733.662791992, D, 0.000116661, 964, -0.000000606, 15022, 757, 35,  0.000097316,  0.000153752
2017-03-21 03:30:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000006246,  0.000153752,  0.000148069, 733.662791992, S, 0.000116661, 964, -0.000000606, 15022, 757, 35,  0.000148069,  0.000153752
2017-03-21 03:30:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000022359,  0.000153752,  0.000129587, 739.908791992, S, 0.000116661, 964, -0.000000606, 15022, 757, 35,  0.000129587,  0.000153752
2017-03-21 03:30:41.324210, slv, 42010afffe8a0002(unknown)/1,  0.000116606,  0.000022359,  0.000120498,  0.000129587, 762.267791992, D, 0.000116661, 964, -0.000000606, 15022, 757, 35,  0.000129587,  0.000120498
2017-03-21 03:30:41.907316, slv, 42010afffe8a0002(unknown)/1,  0.000116606,  0.000000319,  0.000120498,  0.000104125, 762.267791992, S, 0.000116661, 964, -0.000000606, 15022, 757, 35,  0.000104125,  0.000120498
2017-03-21 03:30:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000009472,  0.000120498,  0.000110141, 762.586791992, S, 0.000116661, 964, -0.000000606, 15022, 757, 35,  0.000110141,  0.000120498
2017-03-21 03:30:43.317800, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000009472,  0.000167135,  0.000110141, 753.114791992, D, 0.000116661, 964, -0.000000606, 15022, 757, 35,  0.000110141,  0.000167135
2017-03-21 03:30:43.908311, slv, 42010afffe8a0002(unknown)/1,  0.000116844,  0.000003523,  0.000167135,  0.000130354, 753.114791992, S, 0.000116661, 964, -0.000000606, 15022, 757, 35,  0.000130354,  0.000167135
2017-03-21 03:30:44.628740, slv, 42010afffe8a0002(unknown)/1,  0.000117050,  0.000003523,  0.000112511,  0.000130354, 756.637791992, D, 0.000116661, 964, -0.000000606, 15022, 757, 35,  0.000130354,  0.000112511
2017-03-21 03:30:44.907316, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000013172,  0.000112511,  0.000077196, 756.637791992, S, 0.000116661, 964, -0.000000606, 15022, 757, 35,  0.000077196,  0.000112511
2017-03-21 03:30:45.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000027011,  0.000112511,  0.000102881, 743.465791992, S, 0.000116661, 964, -0.000000606, 15022, 757, 35,  0.000102881,  0.000112511
2017-03-21 03:30:46.266479, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000027011,  0.000105554,  0.000102881, 716.454791992, D, 0.000116661, 964, -0.000000606, 15022, 757, 35,  0.000102881,  0.000105554
2017-03-21 03:30:46.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000025132,  0.000105554,  0.000080888, 716.454791992, S, 0.000116661, 964, -0.000000606, 15022, 757, 35,  0.000080888,  0.000105554
2017-03-21 03:30:47.806018, slv, 42010afffe8a0002(unknown)/1,  0.000116709, -0.000025132,  0.000108163,  0.000080888, 691.322791992, D, 0.000116661, 964, -0.000000606, 15022, 757, 35,  0.000080888,  0.000108163
2017-03-21 03:30:47.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116709, -0.000017722,  0.000108163,  0.000117362, 691.322791992, S, 0.000116661, 964, -0.000000606, 15022, 757, 35,  0.000117362,  0.000108163
2017-03-21 03:30:48.908286, slv, 42010afffe8a0002(unknown)/1,  0.000116709, -0.000009327,  0.000108163,  0.000097402, 673.600791992, S, 0.000116661, 964, -0.000000606, 15022, 757, 35,  0.000097402,  0.000108163
2017-03-21 03:30:49.745197, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000009327,  0.000106598,  0.000097402, 664.273791992, D, 0.000116661, 964, -0.000000606, 15022, 757, 35,  0.000097402,  0.000106598
2017-03-21 03:30:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000014056,  0.000106598,  0.000107615, 664.273791992, S, 0.000116661, 964, -0.000000606, 15022, 757, 35,  0.000107615,  0.000106598
2017-03-21 03:30:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000010172,  0.000106598,  0.000104883, 650.217791992, S, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000104883,  0.000106598
2017-03-21 03:30:51.366194, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000010172,  0.000090077,  0.000104883, 640.045791992, D, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000104883,  0.000090077
2017-03-21 03:30:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116160,  0.000009777,  0.000090077,  0.000147253, 640.045791992, S, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000147253,  0.000090077
2017-03-21 03:30:52.717276, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000009777,  0.000110955,  0.000147253, 649.822791992, D, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000147253,  0.000110955
2017-03-21 03:30:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000013368,  0.000110955,  0.000111758, 649.822791992, S, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000111758,  0.000110955
2017-03-21 03:30:53.171071, slv, 42010afffe8a0002(unknown)/1,  0.000116138,  0.000013368,  0.000100450,  0.000111758, 663.190791992, D, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000111758,  0.000100450
2017-03-21 03:30:53.908380, slv, 42010afffe8a0002(unknown)/1,  0.000116138,  0.000011144,  0.000100450,  0.000142782, 663.190791992, S, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000142782,  0.000100450
2017-03-21 03:30:54.403838, slv, 42010afffe8a0002(unknown)/1,  0.000116151,  0.000011144,  0.000112825,  0.000142782, 674.334791992, D, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000142782,  0.000112825
2017-03-21 03:30:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116151,  0.000018370,  0.000112825,  0.000126247, 674.334791992, S, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000126247,  0.000112825
2017-03-21 03:30:55.603957, slv, 42010afffe8a0002(unknown)/1,  0.000116329,  0.000018370,  0.000128268,  0.000126247, 692.704791992, D, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000126247,  0.000128268
2017-03-21 03:30:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116329,  0.000011242,  0.000128268,  0.000128718, 692.704791992, S, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000128718,  0.000128268
2017-03-21 03:30:55.943852, slv, 42010afffe8a0002(unknown)/1,  0.000116467,  0.000011242,  0.000117327,  0.000128718, 703.946791992, D, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000128718,  0.000117327
2017-03-21 03:30:56.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116467, -0.000007972,  0.000117327,  0.000088134, 703.946791992, S, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000088134,  0.000117327
2017-03-21 03:30:57.617117, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000007972,  0.000114447,  0.000088134, 695.974791992, D, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000088134,  0.000114447
2017-03-21 03:30:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000006106,  0.000114447,  0.000132520, 695.974791992, S, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000132520,  0.000114447
2017-03-21 03:30:58.473323, slv, 42010afffe8a0002(unknown)/1,  0.000116276, -0.000006106,  0.000098853,  0.000132520, 689.868791992, D, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000132520,  0.000098853
2017-03-21 03:30:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116276,  0.000013590,  0.000098853,  0.000127337, 689.868791992, S, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000127337,  0.000098853
2017-03-21 03:30:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116276,  0.000015966,  0.000098853,  0.000137148, 703.458791992, S, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000137148,  0.000098853
2017-03-21 03:31:00.266866, slv, 42010afffe8a0002(unknown)/1,  0.000116529,  0.000015966,  0.000161326,  0.000137148, 719.424791992, D, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000137148,  0.000161326
2017-03-21 03:31:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116529,  0.000008113,  0.000161326,  0.000111882, 719.424791992, S, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000111882,  0.000161326
2017-03-21 03:31:01.204191, slv, 42010afffe8a0002(unknown)/1,  0.000116686,  0.000008113,  0.000095878,  0.000111882, 727.537791992, D, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000111882,  0.000095878
2017-03-21 03:31:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116686, -0.000000435,  0.000095878,  0.000120463, 727.537791992, S, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000120463,  0.000095878
2017-03-21 03:31:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116686, -0.000008473,  0.000095878,  0.000095964, 727.102791992, S, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000095964,  0.000095878
2017-03-21 03:31:03.188333, slv, 42010afffe8a0002(unknown)/1,  0.000116543, -0.000008473,  0.000126312,  0.000095964, 718.629791992, D, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000095964,  0.000126312
2017-03-21 03:31:03.205332, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000008473,  0.000112642,  0.000095964, 718.629791992, D, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000095964,  0.000112642
2017-03-21 03:31:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000012015,  0.000112642,  0.000113097, 718.629791992, S, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000113097,  0.000112642
2017-03-21 03:31:04.399982, slv, 42010afffe8a0002(unknown)/1,  0.000116287, -0.000012015,  0.000113596,  0.000113097, 706.614791992, D, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000113097,  0.000113596
2017-03-21 03:31:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116287, -0.000001562,  0.000113596,  0.000116471, 706.614791992, S, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000116471,  0.000113596
2017-03-21 03:31:05.548716, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000001562,  0.000083574,  0.000116471, 705.052791992, D, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000116471,  0.000083574
2017-03-21 03:31:05.586394, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000001562,  0.000093853,  0.000116471, 705.052791992, D, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000116471,  0.000093853
2017-03-21 03:31:05.851731, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000001562,  0.000125353,  0.000116471, 705.052791992, D, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000116471,  0.000125353
2017-03-21 03:31:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000000926,  0.000125353,  0.000113843, 705.052791992, S, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000113843,  0.000125353
2017-03-21 03:31:06.674176, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000000926,  0.000079713,  0.000113843, 704.126791992, D, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000113843,  0.000079713
2017-03-21 03:31:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000004852,  0.000079713,  0.000108102, 704.126791992, S, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000108102,  0.000079713
2017-03-21 03:31:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115770,  0.000016822,  0.000079713,  0.000157082, 699.274791992, S, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000157082,  0.000079713
2017-03-21 03:31:07.907881, slv, 42010afffe8a0002(unknown)/1,  0.000115542,  0.000016822,  0.000054184,  0.000157082, 716.096791992, D, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000157082,  0.000054184
2017-03-21 03:31:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115542,  0.000015336,  0.000054184,  0.000104902, 716.096791992, S, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000104902,  0.000054184
2017-03-21 03:31:09.691865, slv, 42010afffe8a0002(unknown)/1,  0.000115344,  0.000015336,  0.000095317,  0.000104902, 731.432791992, D, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000104902,  0.000095317
2017-03-21 03:31:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115344, -0.000007913,  0.000095317,  0.000110157, 731.432791992, S, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000110157,  0.000095317
2017-03-21 03:31:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115344,  0.000005506,  0.000095317,  0.000131542, 723.519791992, S, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000131542,  0.000095317
2017-03-21 03:31:11.400071, slv, 42010afffe8a0002(unknown)/1,  0.000117469,  0.000005506,  0.000673652,  0.000131542, 729.025791992, D, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000131542,  0.000673652
2017-03-21 03:31:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117469,  0.000006182,  0.000673652,  0.000113635, 729.025791992, S, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000113635,  0.000673652
2017-03-21 03:31:12.344931, slv, 42010afffe8a0002(unknown)/1,  0.000119677,  0.000006182,  0.000116294,  0.000113635, 735.207791992, D, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000113635,  0.000116294
2017-03-21 03:31:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119677,  0.000004355,  0.000116294,  0.000132222, 735.207791992, S, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000132222,  0.000116294
2017-03-21 03:31:13.265780, slv, 42010afffe8a0002(unknown)/1,  0.000119721,  0.000004355,  0.000127905,  0.000132222, 739.562791992, D, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000132222,  0.000127905
2017-03-21 03:31:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119721,  0.000031807,  0.000127905,  0.000170791, 739.562791992, S, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000170791,  0.000127905
2017-03-21 03:31:14.311921, slv, 42010afffe8a0002(unknown)/1,  0.000119875,  0.000031807,  0.000087338,  0.000170791, 771.369791992, D, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000170791,  0.000087338
2017-03-21 03:31:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119875,  0.000017914,  0.000087338,  0.000104633, 771.369791992, S, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000104633,  0.000087338
2017-03-21 03:31:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119875, -0.000005164,  0.000087338,  0.000124789, 789.283791992, S, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000124789,  0.000087338
2017-03-21 03:31:15.990755, slv, 42010afffe8a0002(unknown)/1,  0.000119952, -0.000005164,  0.000116269,  0.000124789, 784.119791992, D, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000124789,  0.000116269
2017-03-21 03:31:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119952, -0.000001089,  0.000116269,  0.000112859, 784.119791992, S, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000112859,  0.000116269
2017-03-21 03:31:17.079390, slv, 42010afffe8a0002(unknown)/1,  0.000119822, -0.000001089,  0.000092539,  0.000112859, 783.030791992, D, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000112859,  0.000092539
2017-03-21 03:31:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119822, -0.000007230,  0.000092539,  0.000112454, 783.030791992, S, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000112454,  0.000092539
2017-03-21 03:31:17.929253, slv, 42010afffe8a0002(unknown)/1,  0.000119680, -0.000007230,  0.000124976,  0.000112454, 775.800791992, D, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000112454,  0.000124976
2017-03-21 03:31:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119680, -0.000016835,  0.000124976,  0.000093378, 775.800791992, S, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000093378,  0.000124976
2017-03-21 03:31:19.601403, slv, 42010afffe8a0002(unknown)/1,  0.000119428, -0.000016835,  0.000083381,  0.000093378, 758.965791992, D, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000093378,  0.000083381
2017-03-21 03:31:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119428, -0.000007817,  0.000083381,  0.000130097, 758.965791992, S, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000130097,  0.000083381
2017-03-21 03:31:20.000979, slv, 42010afffe8a0002(unknown)/1,  0.000119067, -0.000007817,  0.000078363,  0.000130097, 751.148791992, D, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000130097,  0.000078363
2017-03-21 03:31:20.488370, slv, 42010afffe8a0002(unknown)/1,  0.000119007, -0.000007817,  0.000122400,  0.000130097, 751.148791992, D, 0.000116571, 301, -0.000001377, 13750, 719, 29,  0.000130097,  0.000122400
2017-03-21 03:31:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119007,  0.000003447,  0.000122400,  0.000115232, 751.148791992, S, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000115232,  0.000122400
2017-03-21 03:31:21.699985, slv, 42010afffe8a0002(unknown)/1,  0.000118974,  0.000003447,  0.000099884,  0.000115232, 754.595791992, D, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000115232,  0.000099884
2017-03-21 03:31:21.908425, slv, 42010afffe8a0002(unknown)/1,  0.000118974, -0.000005005,  0.000099884,  0.000112737, 754.595791992, S, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000112737,  0.000099884
2017-03-21 03:31:22.038590, slv, 42010afffe8a0002(unknown)/1,  0.000118922, -0.000005005,  0.000134730,  0.000112737, 749.590791992, D, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000112737,  0.000134730
2017-03-21 03:31:22.146841, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000005005,  0.000111184,  0.000112737, 749.590791992, D, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000112737,  0.000111184
2017-03-21 03:31:22.709376, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000005005,  0.000118263,  0.000112737, 749.590791992, D, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000112737,  0.000118263
2017-03-21 03:31:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000023800,  0.000118263,  0.000077460, 749.590791992, S, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000077460,  0.000118263
2017-03-21 03:31:23.501432, slv, 42010afffe8a0002(unknown)/1,  0.000118420, -0.000023800,  0.000063534,  0.000077460, 725.790791992, D, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000077460,  0.000063534
2017-03-21 03:31:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118420, -0.000015325,  0.000063534,  0.000129134, 725.790791992, S, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000129134,  0.000063534
2017-03-21 03:31:24.842476, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000015325,  0.000102324,  0.000129134, 710.465791992, D, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000129134,  0.000102324
2017-03-21 03:31:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000022888,  0.000102324,  0.000153088, 710.465791992, S, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000153088,  0.000102324
2017-03-21 03:31:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000019918,  0.000102324,  0.000122800, 733.353791992, S, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000122800,  0.000102324
2017-03-21 03:31:26.604922, slv, 42010afffe8a0002(unknown)/1,  0.000117991,  0.000019918,  0.000109096,  0.000122800, 753.271791992, D, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000122800,  0.000109096
2017-03-21 03:31:26.908487, slv, 42010afffe8a0002(unknown)/1,  0.000117991,  0.000001489,  0.000109096,  0.000116195, 753.271791992, S, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000116195,  0.000109096
2017-03-21 03:31:27.736945, slv, 42010afffe8a0002(unknown)/1,  0.000118076,  0.000001489,  0.000145531,  0.000116195, 754.760791992, D, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000116195,  0.000145531
2017-03-21 03:31:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118076,  0.000014460,  0.000145531,  0.000148793, 754.760791992, S, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000148793,  0.000145531
2017-03-21 03:31:28.751081, slv, 42010afffe8a0002(unknown)/1,  0.000118413,  0.000014460,  0.000148077,  0.000148793, 769.220791992, D, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000148793,  0.000148077
2017-03-21 03:31:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000004357,  0.000148077,  0.000078983, 769.220791992, S, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000078983,  0.000148077
2017-03-21 03:31:29.369567, slv, 42010afffe8a0002(unknown)/1,  0.000118430, -0.000004357,  0.000102098,  0.000078983, 764.863791992, D, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000078983,  0.000102098
2017-03-21 03:31:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118430, -0.000019721,  0.000102098,  0.000118417, 764.863791992, S, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000118417,  0.000102098
2017-03-21 03:31:30.294853, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000019721,  0.000091703,  0.000118417, 745.142791992, D, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000118417,  0.000091703
2017-03-21 03:31:30.907318, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000018482,  0.000091703,  0.000081155, 745.142791992, S, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000081155,  0.000091703
2017-03-21 03:31:31.908340, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000011555,  0.000091703,  0.000131950, 726.660791992, S, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000131950,  0.000091703
2017-03-21 03:31:32.246266, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000011555,  0.000098311,  0.000131950, 715.105791992, D, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000131950,  0.000098311
2017-03-21 03:31:32.848710, slv, 42010afffe8a0002(unknown)/1,  0.000117854, -0.000011555,  0.000076734,  0.000131950, 715.105791992, D, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000131950,  0.000076734
2017-03-21 03:31:32.907298, slv, 42010afffe8a0002(unknown)/1,  0.000117854, -0.000013729,  0.000076734,  0.000076554, 715.105791992, S, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000076554,  0.000076734
2017-03-21 03:31:33.791113, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000013729,  0.000097493,  0.000076554, 701.376791992, D, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000076554,  0.000097493
2017-03-21 03:31:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000022088,  0.000097493,  0.000114631, 701.376791992, S, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000114631,  0.000097493
2017-03-21 03:31:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117508,  0.000014009,  0.000097493,  0.000148403, 679.288791992, S, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000148403,  0.000097493
2017-03-21 03:31:34.936915, slv, 42010afffe8a0002(unknown)/1,  0.000117372,  0.000014009,  0.000112765,  0.000148403, 693.297791992, D, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000148403,  0.000112765
2017-03-21 03:31:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117372,  0.000017214,  0.000112765,  0.000120907, 693.297791992, S, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000120907,  0.000112765
2017-03-21 03:31:36.688116, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000017214,  0.000129322,  0.000120907, 710.511791992, D, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000120907,  0.000129322
2017-03-21 03:31:36.908276, slv, 42010afffe8a0002(unknown)/1,  0.000117536, -0.000017533,  0.000129322,  0.000078935, 710.511791992, S, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000078935,  0.000129322
2017-03-21 03:31:37.668030, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000017533,  0.000142213,  0.000078935, 692.978791992, D, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000078935,  0.000142213
2017-03-21 03:31:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000022182,  0.000142213,  0.000111776, 692.978791992, S, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000111776,  0.000142213
2017-03-21 03:31:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117541,  0.000000882,  0.000142213,  0.000125069, 670.796791992, S, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000125069,  0.000142213
2017-03-21 03:31:39.078916, slv, 42010afffe8a0002(unknown)/1,  0.000117422,  0.000000882,  0.000093459,  0.000125069, 671.678791992, D, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000125069,  0.000093459
2017-03-21 03:31:39.652433, slv, 42010afffe8a0002(unknown)/1,  0.000117356,  0.000000882,  0.000109125,  0.000125069, 671.678791992, D, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000125069,  0.000109125
2017-03-21 03:31:39.866068, slv, 42010afffe8a0002(unknown)/1,  0.000117340,  0.000000882,  0.000105998,  0.000125069, 671.678791992, D, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000125069,  0.000105998
2017-03-21 03:31:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117340,  0.000007761,  0.000105998,  0.000125334, 671.678791992, S, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000125334,  0.000105998
2017-03-21 03:31:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117340,  0.000008743,  0.000105998,  0.000126832, 679.439791992, S, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000126832,  0.000105998
2017-03-21 03:31:41.060927, slv, 42010afffe8a0002(unknown)/1,  0.000117454,  0.000008743,  0.000140742,  0.000126832, 688.182791992, D, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000126832,  0.000140742
2017-03-21 03:31:41.341696, slv, 42010afffe8a0002(unknown)/1,  0.000117470,  0.000008743,  0.000079498,  0.000126832, 688.182791992, D, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000126832,  0.000079498
2017-03-21 03:31:41.908379, slv, 42010afffe8a0002(unknown)/1,  0.000117470,  0.000011916,  0.000079498,  0.000131810, 688.182791992, S, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000131810,  0.000079498
2017-03-21 03:31:42.500689, slv, 42010afffe8a0002(unknown)/1,  0.000117514,  0.000011916,  0.000142996,  0.000131810, 700.098791992, D, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000131810,  0.000142996
2017-03-21 03:31:42.616074, slv, 42010afffe8a0002(unknown)/1,  0.000117786,  0.000011916,  0.000133056,  0.000131810, 700.098791992, D, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000131810,  0.000133056
2017-03-21 03:31:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117786,  0.000004184,  0.000133056,  0.000111814, 700.098791992, S, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000111814,  0.000133056
2017-03-21 03:31:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117786,  0.000032899,  0.000133056,  0.000189556, 704.282791992, S, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000189556,  0.000133056
2017-03-21 03:31:43.943083, slv, 42010afffe8a0002(unknown)/1,  0.000118044,  0.000032899,  0.000082658,  0.000189556, 737.181791992, D, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000189556,  0.000082658
2017-03-21 03:31:44.780707, slv, 42010afffe8a0002(unknown)/1,  0.000118308,  0.000032899,  0.000077901,  0.000189556, 737.181791992, D, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000189556,  0.000077901
2017-03-21 03:31:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118308,  0.000024736,  0.000077901,  0.000096010, 737.181791992, S, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000096010,  0.000077901
2017-03-21 03:31:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118308, -0.000006378,  0.000077901,  0.000127850, 761.917791992, S, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000127850,  0.000077901
2017-03-21 03:31:45.984651, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000006378,  0.000102198,  0.000127850, 755.539791992, D, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000127850,  0.000102198
2017-03-21 03:31:46.161894, slv, 42010afffe8a0002(unknown)/1,  0.000118569, -0.000006378,  0.000158153,  0.000127850, 755.539791992, D, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000127850,  0.000158153
2017-03-21 03:31:46.671014, slv, 42010afffe8a0002(unknown)/1,  0.000118707, -0.000006378,  0.000095671,  0.000127850, 755.539791992, D, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000127850,  0.000095671
2017-03-21 03:31:46.908463, slv, 42010afffe8a0002(unknown)/1,  0.000118707, -0.000014501,  0.000095671,  0.000080162, 755.539791992, S, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000080162,  0.000095671
2017-03-21 03:31:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118707, -0.000017274,  0.000095671,  0.000122704, 741.038791992, S, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000122704,  0.000095671
2017-03-21 03:31:48.274459, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000017274,  0.000151802,  0.000122704, 723.764791992, D, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000122704,  0.000151802
2017-03-21 03:31:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000001900,  0.000151802,  0.000111001, 723.764791992, S, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000111001,  0.000151802
2017-03-21 03:31:48.938321, slv, 42010afffe8a0002(unknown)/1,  0.000118757, -0.000001900,  0.000079190,  0.000111001, 721.864791992, D, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000111001,  0.000079190
2017-03-21 03:31:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118757, -0.000006546,  0.000079190,  0.000113461, 721.864791992, S, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000113461,  0.000079190
2017-03-21 03:31:50.659558, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000006546,  0.000105896,  0.000113461, 715.318791992, D, 0.000117268, 1631, 0.000003364, 11598, 720, 38,  0.000113461,  0.000105896
2017-03-21 03:31:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000016333,  0.000105896,  0.000091131, 715.318791992, S, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000091131,  0.000105896
2017-03-21 03:31:51.908313, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000015027,  0.000105896,  0.000115817, 698.985791992, S, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000115817,  0.000105896
2017-03-21 03:31:52.601303, slv, 42010afffe8a0002(unknown)/1,  0.000118430, -0.000015027,  0.000120709,  0.000115817, 683.958791992, D, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000115817,  0.000120709
2017-03-21 03:31:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118430, -0.000011924,  0.000120709,  0.000097265, 683.958791992, S, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000097265,  0.000120709
2017-03-21 03:31:53.373395, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000011924,  0.000131353,  0.000097265, 672.034791992, D, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000097265,  0.000131353
2017-03-21 03:31:53.656981, slv, 42010afffe8a0002(unknown)/1,  0.000118333, -0.000011924,  0.000131273,  0.000097265, 672.034791992, D, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000097265,  0.000131273
2017-03-21 03:31:53.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118333, -0.000008809,  0.000131273,  0.000121879, 672.034791992, S, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000121879,  0.000131273
2017-03-21 03:31:54.390702, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000008809,  0.000090116,  0.000121879, 663.225791992, D, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000121879,  0.000090116
2017-03-21 03:31:54.503630, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000008809,  0.000099565,  0.000121879, 663.225791992, D, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000121879,  0.000099565
2017-03-21 03:31:54.549544, slv, 42010afffe8a0002(unknown)/1,  0.000118041, -0.000008809,  0.000126425,  0.000121879, 663.225791992, D, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000121879,  0.000126425
2017-03-21 03:31:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118041,  0.000004823,  0.000126425,  0.000124141, 663.225791992, S, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000124141,  0.000126425
2017-03-21 03:31:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118041,  0.000004465,  0.000126425,  0.000120871, 668.048791992, S, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000120871,  0.000126425
2017-03-21 03:31:56.415232, slv, 42010afffe8a0002(unknown)/1,  0.000117953,  0.000004465,  0.000080560,  0.000120871, 672.513791992, D, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000120871,  0.000080560
2017-03-21 03:31:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117953, -0.000009585,  0.000080560,  0.000095953, 672.513791992, S, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000095953,  0.000080560
2017-03-21 03:31:57.542023, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000009585,  0.000073355,  0.000095953, 662.928791992, D, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000095953,  0.000073355
2017-03-21 03:31:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000000413,  0.000073355,  0.000138732, 662.928791992, S, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000138732,  0.000073355
2017-03-21 03:31:58.206413, slv, 42010afffe8a0002(unknown)/1,  0.000117262, -0.000000413,  0.000086442,  0.000138732, 662.515791992, D, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000138732,  0.000086442
2017-03-21 03:31:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117262, -0.000002849,  0.000086442,  0.000090389, 662.515791992, S, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000090389,  0.000086442
2017-03-21 03:31:58.997367, slv, 42010afffe8a0002(unknown)/1,  0.000117096, -0.000002849,  0.000110889,  0.000090389, 659.666791992, D, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000090389,  0.000110889
2017-03-21 03:31:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117096,  0.000007178,  0.000110889,  0.000158324, 659.666791992, S, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000158324,  0.000110889
2017-03-21 03:32:00.075533, slv, 42010afffe8a0002(unknown)/1,  0.000117389,  0.000007178,  0.000183850,  0.000158324, 666.844791992, D, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000158324,  0.000183850
2017-03-21 03:32:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117389,  0.000029029,  0.000183850,  0.000134220, 666.844791992, S, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000134220,  0.000183850
2017-03-21 03:32:01.342119, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000029029,  0.000093098,  0.000134220, 695.873791992, D, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000134220,  0.000093098
2017-03-21 03:32:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000022571,  0.000093098,  0.000146091, 695.873791992, S, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000146091,  0.000093098
2017-03-21 03:32:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000011225,  0.000093098,  0.000111916, 718.444791992, S, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000111916,  0.000093098
2017-03-21 03:32:03.075232, slv, 42010afffe8a0002(unknown)/1,  0.000117680,  0.000011225,  0.000106580,  0.000111916, 729.669791992, D, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000111916,  0.000106580
2017-03-21 03:32:03.298958, slv, 42010afffe8a0002(unknown)/1,  0.000117639,  0.000011225,  0.000129837,  0.000111916, 729.669791992, D, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000111916,  0.000129837
2017-03-21 03:32:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117639,  0.000000539,  0.000129837,  0.000124579, 729.669791992, S, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000124579,  0.000129837
2017-03-21 03:32:04.316561, slv, 42010afffe8a0002(unknown)/1,  0.000117619,  0.000000539,  0.000098985,  0.000124579, 730.208791992, D, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000124579,  0.000098985
2017-03-21 03:32:04.907301, slv, 42010afffe8a0002(unknown)/1,  0.000117619, -0.000018126,  0.000098985,  0.000074426, 730.208791992, S, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000074426,  0.000098985
2017-03-21 03:32:05.029615, slv, 42010afffe8a0002(unknown)/1,  0.000117414, -0.000018126,  0.000120101,  0.000074426, 712.082791992, D, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000074426,  0.000120101
2017-03-21 03:32:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117414,  0.000010414,  0.000120101,  0.000181435, 712.082791992, S, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000181435,  0.000120101
2017-03-21 03:32:06.664166, slv, 42010afffe8a0002(unknown)/1,  0.000117549,  0.000010414,  0.000128131,  0.000181435, 722.496791992, D, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000181435,  0.000128131
2017-03-21 03:32:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117549,  0.000037458,  0.000128131,  0.000128446, 722.496791992, S, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000128446,  0.000128131
2017-03-21 03:32:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117549,  0.000027414,  0.000128131,  0.000161481, 759.954791992, S, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000161481,  0.000128131
2017-03-21 03:32:08.255138, slv, 42010afffe8a0002(unknown)/1,  0.000118010,  0.000027414,  0.000117241,  0.000161481, 787.368791992, D, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000161481,  0.000117241
2017-03-21 03:32:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118010,  0.000015378,  0.000117241,  0.000104833, 787.368791992, S, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000104833,  0.000117241
2017-03-21 03:32:09.181617, slv, 42010afffe8a0002(unknown)/1,  0.000118066,  0.000015378,  0.000102762,  0.000104833, 802.746791992, D, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000104833,  0.000102762
2017-03-21 03:32:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118066, -0.000002688,  0.000102762,  0.000125866, 802.746791992, S, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000125866,  0.000102762
2017-03-21 03:32:10.010822, slv, 42010afffe8a0002(unknown)/1,  0.000118056, -0.000002688,  0.000136192,  0.000125866, 800.058791992, D, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000125866,  0.000136192
2017-03-21 03:32:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118056, -0.000005167,  0.000136192,  0.000099921, 800.058791992, S, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000099921,  0.000136192
2017-03-21 03:32:11.882654, slv, 42010afffe8a0002(unknown)/1,  0.000118142, -0.000005167,  0.000132353,  0.000099921, 794.891791992, D, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000099921,  0.000132353
2017-03-21 03:32:11.907285, slv, 42010afffe8a0002(unknown)/1,  0.000118142, -0.000022044,  0.000132353,  0.000092187, 794.891791992, S, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000092187,  0.000132353
2017-03-21 03:32:11.967929, slv, 42010afffe8a0002(unknown)/1,  0.000117966, -0.000022044,  0.000103029,  0.000092187, 772.847791992, D, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000092187,  0.000103029
2017-03-21 03:32:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117966, -0.000021774,  0.000103029,  0.000100371, 772.847791992, S, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000100371,  0.000103029
2017-03-21 03:32:12.912333, slv, 42010afffe8a0002(unknown)/1,  0.000117704, -0.000021774,  0.000109256,  0.000100371, 751.073791992, D, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000100371,  0.000109256
2017-03-21 03:32:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117704, -0.000002488,  0.000109256,  0.000130323, 751.073791992, S, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000130323,  0.000109256
2017-03-21 03:32:14.111062, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000002488,  0.000104013,  0.000130323, 748.585791992, D, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000130323,  0.000104013
2017-03-21 03:32:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000003926,  0.000104013,  0.000097129, 748.585791992, S, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000097129,  0.000104013
2017-03-21 03:32:15.033921, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000003926,  0.000102728,  0.000097129, 744.659791992, D, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000097129,  0.000102728
2017-03-21 03:32:15.182171, slv, 42010afffe8a0002(unknown)/1,  0.000117207, -0.000003926,  0.000108572,  0.000097129, 744.659791992, D, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000097129,  0.000108572
2017-03-21 03:32:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117207,  0.000007893,  0.000108572,  0.000153463, 744.659791992, S, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000153463,  0.000108572
2017-03-21 03:32:16.557501, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000007893,  0.000110986,  0.000153463, 752.552791992, D, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000153463,  0.000110986
2017-03-21 03:32:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000014710,  0.000110986,  0.000110375, 752.552791992, S, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000110375,  0.000110986
2017-03-21 03:32:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000004641,  0.000110986,  0.000114766, 767.262791992, S, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000114766,  0.000110986
2017-03-21 03:32:17.989897, slv, 42010afffe8a0002(unknown)/1,  0.000117348, -0.000004641,  0.000124402,  0.000114766, 762.621791992, D, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000114766,  0.000124402
2017-03-21 03:32:18.908560, slv, 42010afffe8a0002(unknown)/1,  0.000117348, -0.000013112,  0.000124402,  0.000093569, 762.621791992, S, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000093569,  0.000124402
2017-03-21 03:32:19.741334, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000013112,  0.000122869,  0.000093569, 749.509791992, D, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000093569,  0.000122869
2017-03-21 03:32:19.780474, slv, 42010afffe8a0002(unknown)/1,  0.000117207, -0.000013112,  0.000136885,  0.000093569, 749.509791992, D, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000093569,  0.000136885
2017-03-21 03:32:19.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117207, -0.000015789,  0.000136885,  0.000109406, 749.509791992, S, 0.000118103, 544, -0.000001194, 15937, 722, 29,  0.000109406,  0.000136885
2017-03-21 03:32:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117207,  0.000003141,  0.000136885,  0.000131290, 733.720791992, S, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000131290,  0.000136885
2017-03-21 03:32:20.933872, slv, 42010afffe8a0002(unknown)/1,  0.000117086,  0.000003141,  0.000076029,  0.000131290, 736.861791992, D, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000131290,  0.000076029
2017-03-21 03:32:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117086,  0.000013473,  0.000076029,  0.000129951, 736.861791992, S, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000129951,  0.000076029
2017-03-21 03:32:22.627077, slv, 42010afffe8a0002(unknown)/1,  0.000117041,  0.000013473,  0.000119597,  0.000129951, 750.334791992, D, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000129951,  0.000119597
2017-03-21 03:32:22.907315, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000015443,  0.000119597,  0.000073290, 750.334791992, S, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000073290,  0.000119597
2017-03-21 03:32:23.438100, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000015443,  0.000102839,  0.000073290, 734.891791992, D, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000073290,  0.000102839
2017-03-21 03:32:23.908513, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000008870,  0.000102839,  0.000142885, 734.891791992, S, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000142885,  0.000102839
2017-03-21 03:32:24.875020, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000008870,  0.000137737,  0.000142885, 726.021791992, D, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000142885,  0.000137737
2017-03-21 03:32:24.907301, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000005382,  0.000137737,  0.000080059, 726.021791992, S, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000080059,  0.000137737
2017-03-21 03:32:25.301758, slv, 42010afffe8a0002(unknown)/1,  0.000116863, -0.000005382,  0.000114424,  0.000080059, 720.639791992, D, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000080059,  0.000114424
2017-03-21 03:32:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116863, -0.000003307,  0.000114424,  0.000147023, 720.639791992, S, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000147023,  0.000114424
2017-03-21 03:32:26.225596, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000003307,  0.000092704,  0.000147023, 717.332791992, D, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000147023,  0.000092704
2017-03-21 03:32:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116733,  0.000031787,  0.000092704,  0.000150148, 717.332791992, S, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000150148,  0.000092704
2017-03-21 03:32:27.708386, slv, 42010afffe8a0002(unknown)/1,  0.000117033,  0.000031787,  0.000153751,  0.000150148, 749.119791992, D, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000150148,  0.000153751
2017-03-21 03:32:27.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117033,  0.000012619,  0.000153751,  0.000108857, 749.119791992, S, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000108857,  0.000153751
2017-03-21 03:32:28.000657, slv, 42010afffe8a0002(unknown)/1,  0.000117145,  0.000012619,  0.000084086,  0.000108857, 761.738791992, D, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000108857,  0.000084086
2017-03-21 03:32:28.051282, slv, 42010afffe8a0002(unknown)/1,  0.000116950,  0.000012619,  0.000116883,  0.000108857, 761.738791992, D, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000108857,  0.000116883
2017-03-21 03:32:28.198253, slv, 42010afffe8a0002(unknown)/1,  0.000117018,  0.000012619,  0.000150725,  0.000108857, 761.738791992, D, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000108857,  0.000150725
2017-03-21 03:32:28.908404, slv, 42010afffe8a0002(unknown)/1,  0.000117018, -0.000005768,  0.000150725,  0.000113658, 761.738791992, S, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000113658,  0.000150725
2017-03-21 03:32:29.281365, slv, 42010afffe8a0002(unknown)/1,  0.000117040, -0.000005768,  0.000100346,  0.000113658, 755.970791992, D, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000113658,  0.000100346
2017-03-21 03:32:29.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117040, -0.000005596,  0.000100346,  0.000109207, 755.970791992, S, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000109207,  0.000100346
2017-03-21 03:32:30.409921, slv, 42010afffe8a0002(unknown)/1,  0.000117010, -0.000005596,  0.000137358,  0.000109207, 750.374791992, D, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000109207,  0.000137358
2017-03-21 03:32:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117010, -0.000008281,  0.000137358,  0.000108280, 750.374791992, S, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000108280,  0.000137358
2017-03-21 03:32:31.823470, slv, 42010afffe8a0002(unknown)/1,  0.000116962, -0.000008281,  0.000100899,  0.000108280, 742.093791992, D, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000108280,  0.000100899
2017-03-21 03:32:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116962, -0.000004332,  0.000100899,  0.000117029, 742.093791992, S, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000117029,  0.000100899
2017-03-21 03:32:32.639521, slv, 42010afffe8a0002(unknown)/1,  0.000116837, -0.000004332,  0.000109703,  0.000117029, 737.761791992, D, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000117029,  0.000109703
2017-03-21 03:32:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116837,  0.000016345,  0.000109703,  0.000149462, 737.761791992, S, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000149462,  0.000109703
2017-03-21 03:32:33.908394, slv, 42010afffe8a0002(unknown)/1,  0.000116837,  0.000021968,  0.000109703,  0.000128150, 754.106791992, S, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000128150,  0.000109703
2017-03-21 03:32:33.991789, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000021968,  0.000132015,  0.000128150, 776.074791992, D, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000128150,  0.000132015
2017-03-21 03:32:34.422856, slv, 42010afffe8a0002(unknown)/1,  0.000117270,  0.000021968,  0.000170757,  0.000128150, 776.074791992, D, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000128150,  0.000170757
2017-03-21 03:32:34.907316, slv, 42010afffe8a0002(unknown)/1,  0.000117270, -0.000015459,  0.000170757,  0.000075039, 776.074791992, S, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000075039,  0.000170757
2017-03-21 03:32:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117270, -0.000013470,  0.000170757,  0.000132561, 760.615791992, S, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000132561,  0.000170757
2017-03-21 03:32:35.951711, slv, 42010afffe8a0002(unknown)/1,  0.000117663, -0.000013470,  0.000138198,  0.000132561, 747.145791992, D, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000132561,  0.000138198
2017-03-21 03:32:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117663, -0.000004793,  0.000138198,  0.000092786, 747.145791992, S, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000092786,  0.000138198
2017-03-21 03:32:36.938551, slv, 42010afffe8a0002(unknown)/1,  0.000118110, -0.000004793,  0.000221582,  0.000092786, 742.352791992, D, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000092786,  0.000221582
2017-03-21 03:32:36.960287, slv, 42010afffe8a0002(unknown)/1,  0.000118170, -0.000004793,  0.000080591,  0.000092786, 742.352791992, D, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000092786,  0.000080591
2017-03-21 03:32:37.415720, slv, 42010afffe8a0002(unknown)/1,  0.000117996, -0.000004793,  0.000162038,  0.000092786, 742.352791992, D, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000092786,  0.000162038
2017-03-21 03:32:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117996, -0.000009628,  0.000162038,  0.000123617, 742.352791992, S, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000123617,  0.000162038
2017-03-21 03:32:38.908401, slv, 42010afffe8a0002(unknown)/1,  0.000117996, -0.000009830,  0.000162038,  0.000092716, 732.724791992, S, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000092716,  0.000162038
2017-03-21 03:32:39.231416, slv, 42010afffe8a0002(unknown)/1,  0.000117917, -0.000009830,  0.000104218,  0.000092716, 722.894791992, D, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000092716,  0.000104218
2017-03-21 03:32:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117917,  0.000000785,  0.000104218,  0.000144768, 722.894791992, S, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000144768,  0.000104218
2017-03-21 03:32:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117917,  0.000013732,  0.000104218,  0.000118532, 723.679791992, S, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000118532,  0.000104218
2017-03-21 03:32:41.125084, slv, 42010afffe8a0002(unknown)/1,  0.000117711,  0.000013732,  0.000103463,  0.000118532, 737.411791992, D, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000118532,  0.000103463
2017-03-21 03:32:41.665534, slv, 42010afffe8a0002(unknown)/1,  0.000117795,  0.000013732,  0.000151923,  0.000118532, 737.411791992, D, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000118532,  0.000151923
2017-03-21 03:32:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117795, -0.000006141,  0.000151923,  0.000104898, 737.411791992, S, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000104898,  0.000151923
2017-03-21 03:32:42.425682, slv, 42010afffe8a0002(unknown)/1,  0.000117797, -0.000006141,  0.000096288,  0.000104898, 731.270791992, D, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000104898,  0.000096288
2017-03-21 03:32:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117797, -0.000015669,  0.000096288,  0.000099354, 731.270791992, S, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000099354,  0.000096288
2017-03-21 03:32:43.517949, slv, 42010afffe8a0002(unknown)/1,  0.000117526, -0.000015669,  0.000101374,  0.000099354, 715.601791992, D, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000099354,  0.000101374
2017-03-21 03:32:43.908490, slv, 42010afffe8a0002(unknown)/1,  0.000117526, -0.000013832,  0.000101374,  0.000108303, 715.601791992, S, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000108303,  0.000101374
2017-03-21 03:32:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117526, -0.000021671,  0.000101374,  0.000083405, 701.769791992, S, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000083405,  0.000101374
2017-03-21 03:32:44.981017, slv, 42010afffe8a0002(unknown)/1,  0.000117179, -0.000021671,  0.000097090,  0.000083405, 680.098791992, D, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000083405,  0.000097090
2017-03-21 03:32:45.889479, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000021671,  0.000094326,  0.000083405, 680.098791992, D, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000083405,  0.000094326
2017-03-21 03:32:45.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000010990,  0.000094326,  0.000128887, 680.098791992, S, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000128887,  0.000094326
2017-03-21 03:32:46.356856, slv, 42010afffe8a0002(unknown)/1,  0.000116499, -0.000010990,  0.000096757,  0.000128887, 669.108791992, D, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000128887,  0.000096757
2017-03-21 03:32:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116499, -0.000005174,  0.000096757,  0.000094010, 669.108791992, S, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000094010,  0.000096757
2017-03-21 03:32:47.252268, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000005174,  0.000152571,  0.000094010, 663.934791992, D, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000094010,  0.000152571
2017-03-21 03:32:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116523,  0.000000130,  0.000152571,  0.000139271, 663.934791992, S, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000139271,  0.000152571
2017-03-21 03:32:47.912075, slv, 42010afffe8a0002(unknown)/1,  0.000116737,  0.000000130,  0.000134981,  0.000139271, 664.064791992, D, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000139271,  0.000134981
2017-03-21 03:32:48.418442, slv, 42010afffe8a0002(unknown)/1,  0.000117098,  0.000000130,  0.000145958,  0.000139271, 664.064791992, D, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000139271,  0.000145958
2017-03-21 03:32:48.467063, slv, 42010afffe8a0002(unknown)/1,  0.000117404,  0.000000130,  0.000122287,  0.000139271, 664.064791992, D, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000139271,  0.000122287
2017-03-21 03:32:48.819832, slv, 42010afffe8a0002(unknown)/1,  0.000117541,  0.000000130,  0.000103934,  0.000139271, 664.064791992, D, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000139271,  0.000103934
2017-03-21 03:32:48.908421, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000002831,  0.000103934,  0.000089131, 664.064791992, S, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000089131,  0.000103934
2017-03-21 03:32:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000004057,  0.000103934,  0.000137838, 661.233791992, S, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000137838,  0.000103934
2017-03-21 03:32:50.137215, slv, 42010afffe8a0002(unknown)/1,  0.000117622, -0.000004057,  0.000109822,  0.000137838, 657.176791992, D, 0.000117722, 392, 0.000000613, 15469, 725, 46,  0.000137838,  0.000109822
2017-03-21 03:32:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117622,  0.000001595,  0.000109822,  0.000100515, 657.176791992, S, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000100515,  0.000109822
2017-03-21 03:32:51.622692, slv, 42010afffe8a0002(unknown)/1,  0.000117630,  0.000001595,  0.000124266,  0.000100515, 658.771791992, D, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000100515,  0.000124266
2017-03-21 03:32:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117630, -0.000011856,  0.000124266,  0.000111024, 658.771791992, S, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000111024,  0.000124266
2017-03-21 03:32:52.402108, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000011856,  0.000144692,  0.000111024, 646.915791992, D, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000111024,  0.000144692
2017-03-21 03:32:52.643209, slv, 42010afffe8a0002(unknown)/1,  0.000117701, -0.000011856,  0.000112124,  0.000111024, 646.915791992, D, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000111024,  0.000112124
2017-03-21 03:32:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117701,  0.000004273,  0.000112124,  0.000132853, 646.915791992, S, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000132853,  0.000112124
2017-03-21 03:32:53.611356, slv, 42010afffe8a0002(unknown)/1,  0.000118004,  0.000004273,  0.000192431,  0.000132853, 651.188791992, D, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000132853,  0.000192431
2017-03-21 03:32:53.908546, slv, 42010afffe8a0002(unknown)/1,  0.000118004,  0.000027469,  0.000192431,  0.000157791, 651.188791992, S, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000157791,  0.000192431
2017-03-21 03:32:54.682863, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000027469,  0.000139280,  0.000157791, 678.657791992, D, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000157791,  0.000139280
2017-03-21 03:32:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000006435,  0.000139280,  0.000091675, 678.657791992, S, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000091675,  0.000139280
2017-03-21 03:32:54.974465, slv, 42010afffe8a0002(unknown)/1,  0.000118744,  0.000006435,  0.000124789,  0.000091675, 685.092791992, D, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000091675,  0.000124789
2017-03-21 03:32:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118744, -0.000000589,  0.000124789,  0.000144482, 685.092791992, S, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000144482,  0.000124789
2017-03-21 03:32:56.089209, slv, 42010afffe8a0002(unknown)/1,  0.000118715, -0.000000589,  0.000106497,  0.000144482, 684.503791992, D, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000144482,  0.000106497
2017-03-21 03:32:56.243802, slv, 42010afffe8a0002(unknown)/1,  0.000118879, -0.000000589,  0.000121270,  0.000144482, 684.503791992, D, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000144482,  0.000121270
2017-03-21 03:32:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118879,  0.000040892,  0.000121270,  0.000174926, 684.503791992, S, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000174926,  0.000121270
2017-03-21 03:32:57.663956, slv, 42010afffe8a0002(unknown)/1,  0.000119238,  0.000040892,  0.000126850,  0.000174926, 725.395791992, D, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000174926,  0.000126850
2017-03-21 03:32:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119238,  0.000036011,  0.000126850,  0.000135215, 725.395791992, S, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000135215,  0.000126850
2017-03-21 03:32:58.192036, slv, 42010afffe8a0002(unknown)/1,  0.000119653,  0.000036011,  0.000146172,  0.000135215, 761.406791992, D, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000135215,  0.000146172
2017-03-21 03:32:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119653,  0.000007367,  0.000146172,  0.000118411, 761.406791992, S, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000118411,  0.000146172
2017-03-21 03:32:59.162723, slv, 42010afffe8a0002(unknown)/1,  0.000120030,  0.000007367,  0.000175404,  0.000118411, 768.773791992, D, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000118411,  0.000175404
2017-03-21 03:32:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120030, -0.000000527,  0.000175404,  0.000120219, 768.773791992, S, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000120219,  0.000175404
2017-03-21 03:32:59.934811, slv, 42010afffe8a0002(unknown)/1,  0.000120181, -0.000000527,  0.000104852,  0.000120219, 768.246791992, D, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000120219,  0.000104852
2017-03-21 03:33:00.893854, slv, 42010afffe8a0002(unknown)/1,  0.000120143, -0.000000527,  0.000125605,  0.000120219, 768.246791992, D, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000120219,  0.000125605
2017-03-21 03:33:00.907262, slv, 42010afffe8a0002(unknown)/1,  0.000120143, -0.000028229,  0.000125605,  0.000063497, 768.246791992, S, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000063497,  0.000125605
2017-03-21 03:33:01.393289, slv, 42010afffe8a0002(unknown)/1,  0.000119987, -0.000028229,  0.000131363,  0.000063497, 740.017791992, D, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000063497,  0.000131363
2017-03-21 03:33:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119987, -0.000028776,  0.000131363,  0.000119080, 740.017791992, S, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000119080,  0.000131363
2017-03-21 03:33:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119987, -0.000011251,  0.000131363,  0.000098391, 711.241791992, S, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000098391,  0.000131363
2017-03-21 03:33:03.152191, slv, 42010afffe8a0002(unknown)/1,  0.000119735, -0.000011251,  0.000122085,  0.000098391, 699.990791992, D, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000098391,  0.000122085
2017-03-21 03:33:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119735,  0.000024612,  0.000122085,  0.000190556, 699.990791992, S, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000190556,  0.000122085
2017-03-21 03:33:04.132943, slv, 42010afffe8a0002(unknown)/1,  0.000119870,  0.000024612,  0.000102422,  0.000190556, 724.602791992, D, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000190556,  0.000102422
2017-03-21 03:33:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119870,  0.000043780,  0.000102422,  0.000136610, 724.602791992, S, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000136610,  0.000102422
2017-03-21 03:33:05.087593, slv, 42010afffe8a0002(unknown)/1,  0.000120428,  0.000043780,  0.000192654,  0.000136610, 768.382791992, D, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000136610,  0.000192654
2017-03-21 03:33:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120428,  0.000018579,  0.000192654,  0.000140847, 768.382791992, S, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000140847,  0.000192654
2017-03-21 03:33:06.662126, slv, 42010afffe8a0002(unknown)/1,  0.000120853,  0.000018579,  0.000120328,  0.000140847, 786.961791992, D, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000140847,  0.000120328
2017-03-21 03:33:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120853,  0.000017017,  0.000120328,  0.000134470, 786.961791992, S, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000134470,  0.000120328
2017-03-21 03:33:07.536344, slv, 42010afffe8a0002(unknown)/1,  0.000120934,  0.000017017,  0.000108500,  0.000134470, 803.978791992, D, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000134470,  0.000108500
2017-03-21 03:33:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120934,  0.000011161,  0.000108500,  0.000129641, 803.978791992, S, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000129641,  0.000108500
2017-03-21 03:33:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120934,  0.000001861,  0.000108500,  0.000115950, 815.139791992, S, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000115950,  0.000108500
2017-03-21 03:33:09.031135, slv, 42010afffe8a0002(unknown)/1,  0.000120864,  0.000001861,  0.000106849,  0.000115950, 817.000791992, D, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000115950,  0.000106849
2017-03-21 03:33:09.365993, slv, 42010afffe8a0002(unknown)/1,  0.000120902,  0.000001861,  0.000154456,  0.000115950, 817.000791992, D, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000115950,  0.000154456
2017-03-21 03:33:09.908342, slv, 42010afffe8a0002(unknown)/1,  0.000120902,  0.000012609,  0.000154456,  0.000151105, 817.000791992, S, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000151105,  0.000154456
2017-03-21 03:33:10.907324, slv, 42010afffe8a0002(unknown)/1,  0.000120902, -0.000001450,  0.000154456,  0.000087799, 829.609791992, S, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000087799,  0.000154456
2017-03-21 03:33:11.332360, slv, 42010afffe8a0002(unknown)/1,  0.000120949, -0.000001450,  0.000137449,  0.000087799, 828.159791992, D, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000087799,  0.000137449
2017-03-21 03:33:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120949, -0.000003722,  0.000137449,  0.000146607, 828.159791992, S, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000146607,  0.000137449
2017-03-21 03:33:12.290085, slv, 42010afffe8a0002(unknown)/1,  0.000120927, -0.000003722,  0.000106405,  0.000146607, 824.437791992, D, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000146607,  0.000106405
2017-03-21 03:33:12.907304, slv, 42010afffe8a0002(unknown)/1,  0.000120927, -0.000012648,  0.000106405,  0.000069973, 824.437791992, S, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000069973,  0.000106405
2017-03-21 03:33:13.533267, slv, 42010afffe8a0002(unknown)/1,  0.000121069, -0.000012648,  0.000197179,  0.000069973, 811.789791992, D, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000069973,  0.000197179
2017-03-21 03:33:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121069, -0.000011825,  0.000197179,  0.000148373, 811.789791992, S, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000148373,  0.000197179
2017-03-21 03:33:13.966716, slv, 42010afffe8a0002(unknown)/1,  0.000121213, -0.000011825,  0.000105559,  0.000148373, 799.964791992, D, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000148373,  0.000105559
2017-03-21 03:33:14.908426, slv, 42010afffe8a0002(unknown)/1,  0.000121213,  0.000012367,  0.000105559,  0.000118642, 799.964791992, S, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000118642,  0.000105559
2017-03-21 03:33:15.819788, slv, 42010afffe8a0002(unknown)/1,  0.000121283,  0.000012367,  0.000130178,  0.000118642, 812.331791992, D, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000118642,  0.000130178
2017-03-21 03:33:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121283, -0.000006074,  0.000130178,  0.000111704, 812.331791992, S, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000111704,  0.000130178
2017-03-21 03:33:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121283,  0.000012459,  0.000130178,  0.000155780, 806.257791992, S, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000155780,  0.000130178
2017-03-21 03:33:17.722450, slv, 42010afffe8a0002(unknown)/1,  0.000121343,  0.000012459,  0.000095770,  0.000155780, 818.716791992, D, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000155780,  0.000095770
2017-03-21 03:33:17.907316, slv, 42010afffe8a0002(unknown)/1,  0.000121343,  0.000004396,  0.000095770,  0.000095638, 818.716791992, S, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000095638,  0.000095770
2017-03-21 03:33:18.662444, slv, 42010afffe8a0002(unknown)/1,  0.000121338,  0.000004396,  0.000136785,  0.000095638, 823.112791992, D, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000095638,  0.000136785
2017-03-21 03:33:18.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121338, -0.000029957,  0.000136785,  0.000087128, 823.112791992, S, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000087128,  0.000136785
2017-03-21 03:33:19.908374, slv, 42010afffe8a0002(unknown)/1,  0.000121338, -0.000013972,  0.000136785,  0.000127604, 793.155791992, S, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000127604,  0.000136785
2017-03-21 03:33:20.563960, slv, 42010afffe8a0002(unknown)/1,  0.000121469, -0.000013972,  0.000158867,  0.000127604, 779.183791992, D, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000127604,  0.000158867
2017-03-21 03:33:20.819208, slv, 42010afffe8a0002(unknown)/1,  0.000121581, -0.000013972,  0.000100536,  0.000127604, 779.183791992, D, 0.000117225, 460, -0.000002551, 12265, 724, 34,  0.000127604,  0.000100536
2017-03-21 03:33:20.907306, slv, 42010afffe8a0002(unknown)/1,  0.000121581, -0.000021878,  0.000100536,  0.000071558, 779.183791992, S, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000071558,  0.000100536
2017-03-21 03:33:21.076427, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000021878,  0.000150133,  0.000071558, 757.305791992, D, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000071558,  0.000150133
2017-03-21 03:33:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000025042,  0.000150133,  0.000121375, 757.305791992, S, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000121375,  0.000150133
2017-03-21 03:33:22.463116, slv, 42010afffe8a0002(unknown)/1,  0.000121279, -0.000025042,  0.000101932,  0.000121375, 732.263791992, D, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000121375,  0.000101932
2017-03-21 03:33:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121279, -0.000004881,  0.000101932,  0.000111578, 732.263791992, S, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000111578,  0.000101932
2017-03-21 03:33:23.497897, slv, 42010afffe8a0002(unknown)/1,  0.000121282, -0.000004881,  0.000150976,  0.000111578, 727.382791992, D, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000111578,  0.000150976
2017-03-21 03:33:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121282,  0.000003045,  0.000150976,  0.000137072, 727.382791992, S, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000137072,  0.000150976
2017-03-21 03:33:23.995913, slv, 42010afffe8a0002(unknown)/1,  0.000121296,  0.000003045,  0.000089080,  0.000137072, 730.427791992, D, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000137072,  0.000089080
2017-03-21 03:33:24.350575, slv, 42010afffe8a0002(unknown)/1,  0.000121233,  0.000003045,  0.000105853,  0.000137072, 730.427791992, D, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000137072,  0.000105853
2017-03-21 03:33:24.456740, slv, 42010afffe8a0002(unknown)/1,  0.000121154,  0.000003045,  0.000084621,  0.000137072, 730.427791992, D, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000137072,  0.000084621
2017-03-21 03:33:24.908283, slv, 42010afffe8a0002(unknown)/1,  0.000121154, -0.000006114,  0.000084621,  0.000093136, 730.427791992, S, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000093136,  0.000084621
2017-03-21 03:33:25.246464, slv, 42010afffe8a0002(unknown)/1,  0.000121017, -0.000006114,  0.000134609,  0.000093136, 724.313791992, D, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000093136,  0.000134609
2017-03-21 03:33:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121017,  0.000009901,  0.000134609,  0.000168838, 724.313791992, S, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000168838,  0.000134609
2017-03-21 03:33:26.715774, slv, 42010afffe8a0002(unknown)/1,  0.000121209,  0.000009901,  0.000136762,  0.000168838, 734.214791992, D, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000168838,  0.000136762
2017-03-21 03:33:26.907308, slv, 42010afffe8a0002(unknown)/1,  0.000121209,  0.000002813,  0.000136762,  0.000079014, 734.214791992, S, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000079014,  0.000136762
2017-03-21 03:33:26.976347, slv, 42010afffe8a0002(unknown)/1,  0.000121221,  0.000002813,  0.000103254,  0.000079014, 737.027791992, D, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000079014,  0.000103254
2017-03-21 03:33:27.186085, slv, 42010afffe8a0002(unknown)/1,  0.000120908,  0.000002813,  0.000143349,  0.000079014, 737.027791992, D, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000079014,  0.000143349
2017-03-21 03:33:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120908, -0.000021558,  0.000143349,  0.000119986, 737.027791992, S, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000119986,  0.000143349
2017-03-21 03:33:28.907319, slv, 42010afffe8a0002(unknown)/1,  0.000120908, -0.000019497,  0.000143349,  0.000082835, 715.469791992, S, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000082835,  0.000143349
2017-03-21 03:33:29.183360, slv, 42010afffe8a0002(unknown)/1,  0.000120715, -0.000019497,  0.000128899,  0.000082835, 695.972791992, D, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000082835,  0.000128899
2017-03-21 03:33:29.908541, slv, 42010afffe8a0002(unknown)/1,  0.000120715, -0.000014450,  0.000128899,  0.000129887, 695.972791992, S, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000129887,  0.000128899
2017-03-21 03:33:30.414488, slv, 42010afffe8a0002(unknown)/1,  0.000120630, -0.000014450,  0.000119484,  0.000129887, 681.522791992, D, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000129887,  0.000119484
2017-03-21 03:33:30.907311, slv, 42010afffe8a0002(unknown)/1,  0.000120630, -0.000012611,  0.000119484,  0.000086236, 681.522791992, S, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000086236,  0.000119484
2017-03-21 03:33:31.396252, slv, 42010afffe8a0002(unknown)/1,  0.000120387, -0.000012611,  0.000084684,  0.000086236, 668.911791992, D, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000086236,  0.000084684
2017-03-21 03:33:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120387, -0.000014004,  0.000084684,  0.000126774, 668.911791992, S, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000126774,  0.000084684
2017-03-21 03:33:32.352500, slv, 42010afffe8a0002(unknown)/1,  0.000120362, -0.000014004,  0.000177427,  0.000126774, 654.907791992, D, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000126774,  0.000177427
2017-03-21 03:33:32.907305, slv, 42010afffe8a0002(unknown)/1,  0.000120362, -0.000012413,  0.000177427,  0.000089150, 654.907791992, S, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000089150,  0.000177427
2017-03-21 03:33:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120362,  0.000004823,  0.000177427,  0.000161221, 642.494791992, S, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000161221,  0.000177427
2017-03-21 03:33:34.082770, slv, 42010afffe8a0002(unknown)/1,  0.000120681,  0.000004823,  0.000097582,  0.000161221, 647.317791992, D, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000161221,  0.000097582
2017-03-21 03:33:34.823447, slv, 42010afffe8a0002(unknown)/1,  0.000121001,  0.000004823,  0.000144671,  0.000161221, 647.317791992, D, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000161221,  0.000144671
2017-03-21 03:33:34.908338, slv, 42010afffe8a0002(unknown)/1,  0.000121001,  0.000004786,  0.000144671,  0.000089715, 647.317791992, S, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000089715,  0.000144671
2017-03-21 03:33:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000013238,  0.000144671,  0.000125812, 652.103791992, S, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000125812,  0.000144671
2017-03-21 03:33:36.760093, slv, 42010afffe8a0002(unknown)/1,  0.000121217, -0.000013238,  0.000107715,  0.000125812, 638.865791992, D, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000125812,  0.000107715
2017-03-21 03:33:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121217, -0.000000724,  0.000107715,  0.000114959, 638.865791992, S, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000114959,  0.000107715
2017-03-21 03:33:37.444992, slv, 42010afffe8a0002(unknown)/1,  0.000121339, -0.000000724,  0.000167598,  0.000114959, 638.141791992, D, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000114959,  0.000167598
2017-03-21 03:33:37.759946, slv, 42010afffe8a0002(unknown)/1,  0.000121331, -0.000000724,  0.000085735,  0.000114959, 638.141791992, D, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000114959,  0.000085735
2017-03-21 03:33:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121331,  0.000014132,  0.000085735,  0.000155854, 638.141791992, S, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000155854,  0.000085735
2017-03-21 03:33:38.570779, slv, 42010afffe8a0002(unknown)/1,  0.000121132,  0.000014132,  0.000077734,  0.000155854, 652.273791992, D, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000155854,  0.000077734
2017-03-21 03:33:38.750339, slv, 42010afffe8a0002(unknown)/1,  0.000121255,  0.000014132,  0.000126539,  0.000155854, 652.273791992, D, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000155854,  0.000126539
2017-03-21 03:33:38.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121255,  0.000003234,  0.000126539,  0.000093201, 652.273791992, S, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000093201,  0.000126539
2017-03-21 03:33:39.400670, slv, 42010afffe8a0002(unknown)/1,  0.000123940,  0.000003234,  0.000796836,  0.000093201, 655.507791992, D, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000093201,  0.000796836
2017-03-21 03:33:39.908438, slv, 42010afffe8a0002(unknown)/1,  0.000123940, -0.000017680,  0.000796836,  0.000116634, 655.507791992, S, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000116634,  0.000796836
2017-03-21 03:33:40.177102, slv, 42010afffe8a0002(unknown)/1,  0.000126520, -0.000017680,  0.000149482,  0.000116634, 637.827791992, D, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000116634,  0.000149482
2017-03-21 03:33:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000126520, -0.000016719,  0.000149482,  0.000100388, 637.827791992, S, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000100388,  0.000149482
2017-03-21 03:33:41.314324, slv, 42010afffe8a0002(unknown)/1,  0.000126501, -0.000016719,  0.000134729,  0.000100388, 621.108791992, D, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000100388,  0.000134729
2017-03-21 03:33:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126501, -0.000014348,  0.000134729,  0.000123936, 621.108791992, S, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000123936,  0.000134729
2017-03-21 03:33:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000126501, -0.000029053,  0.000134729,  0.000070959, 606.760791992, S, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000070959,  0.000134729
2017-03-21 03:33:43.206847, slv, 42010afffe8a0002(unknown)/1,  0.000126245, -0.000029053,  0.000134321,  0.000070959, 577.707791992, D, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000070959,  0.000134321
2017-03-21 03:33:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126245, -0.000011178,  0.000134321,  0.000159432, 577.707791992, S, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000159432,  0.000134321
2017-03-21 03:33:44.417390, slv, 42010afffe8a0002(unknown)/1,  0.000126021, -0.000011178,  0.000082804,  0.000159432, 566.529791992, D, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000159432,  0.000082804
2017-03-21 03:33:44.908454, slv, 42010afffe8a0002(unknown)/1,  0.000126021,  0.000015216,  0.000082804,  0.000123267, 566.529791992, S, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000123267,  0.000082804
2017-03-21 03:33:45.407499, slv, 42010afffe8a0002(unknown)/1,  0.000125898,  0.000015216,  0.000107173,  0.000123267, 581.745791992, D, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000123267,  0.000107173
2017-03-21 03:33:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125898,  0.000010129,  0.000107173,  0.000148910, 581.745791992, S, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000148910,  0.000107173
2017-03-21 03:33:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125898,  0.000016830,  0.000107173,  0.000136547, 591.874791992, S, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000136547,  0.000107173
2017-03-21 03:33:47.202556, slv, 42010afffe8a0002(unknown)/1,  0.000125600,  0.000016830,  0.000060327,  0.000136547, 608.704791992, D, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000136547,  0.000060327
2017-03-21 03:33:47.352949, slv, 42010afffe8a0002(unknown)/1,  0.000125357,  0.000016830,  0.000106786,  0.000136547, 608.704791992, D, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000136547,  0.000106786
2017-03-21 03:33:47.907319, slv, 42010afffe8a0002(unknown)/1,  0.000125357, -0.000003116,  0.000106786,  0.000108477, 608.704791992, S, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000108477,  0.000106786
2017-03-21 03:33:48.244460, slv, 42010afffe8a0002(unknown)/1,  0.000125085, -0.000003116,  0.000079936,  0.000108477, 605.588791992, D, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000108477,  0.000079936
2017-03-21 03:33:48.294708, slv, 42010afffe8a0002(unknown)/1,  0.000124617, -0.000003116,  0.000083721,  0.000108477, 605.588791992, D, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000108477,  0.000083721
2017-03-21 03:33:48.702147, slv, 42010afffe8a0002(unknown)/1,  0.000124336, -0.000003116,  0.000125872,  0.000108477, 605.588791992, D, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000108477,  0.000125872
2017-03-21 03:33:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124336, -0.000000836,  0.000125872,  0.000139544, 605.588791992, S, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000139544,  0.000125872
2017-03-21 03:33:48.980196, slv, 42010afffe8a0002(unknown)/1,  0.000124083, -0.000000836,  0.000058629,  0.000139544, 604.752791992, D, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000139544,  0.000058629
2017-03-21 03:33:49.908377, slv, 42010afffe8a0002(unknown)/1,  0.000124083,  0.000022316,  0.000058629,  0.000153507, 604.752791992, S, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000153507,  0.000058629
2017-03-21 03:33:50.065067, slv, 42010afffe8a0002(unknown)/1,  0.000123784,  0.000022316,  0.000067994,  0.000153507, 627.068791992, D, 0.000119997, 1249, 0.000004067, 18986, 761, 59,  0.000153507,  0.000067994
2017-03-21 03:33:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123784,  0.000004584,  0.000067994,  0.000103528, 627.068791992, S, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000103528,  0.000067994
2017-03-21 03:33:50.970405, slv, 42010afffe8a0002(unknown)/1,  0.000123374,  0.000004584,  0.000065237,  0.000103528, 631.652791992, D, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000103528,  0.000065237
2017-03-21 03:33:51.603144, slv, 42010afffe8a0002(unknown)/1,  0.000122868,  0.000004584,  0.000091748,  0.000103528, 631.652791992, D, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000103528,  0.000091748
2017-03-21 03:33:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122868,  0.000004578,  0.000091748,  0.000152281, 631.652791992, S, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000152281,  0.000091748
2017-03-21 03:33:52.794029, slv, 42010afffe8a0002(unknown)/1,  0.000122800,  0.000004578,  0.000126600,  0.000152281, 636.230791992, D, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000152281,  0.000126600
2017-03-21 03:33:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122800,  0.000010605,  0.000126600,  0.000114597, 636.230791992, S, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000114597,  0.000126600
2017-03-21 03:33:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122800, -0.000001875,  0.000126600,  0.000127253, 646.835791992, S, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000127253,  0.000126600
2017-03-21 03:33:54.488854, slv, 42010afffe8a0002(unknown)/1,  0.000122786, -0.000001875,  0.000081432,  0.000127253, 644.960791992, D, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000127253,  0.000081432
2017-03-21 03:33:54.590826, slv, 42010afffe8a0002(unknown)/1,  0.000122579, -0.000001875,  0.000102204,  0.000127253, 644.960791992, D, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000127253,  0.000102204
2017-03-21 03:33:54.908437, slv, 42010afffe8a0002(unknown)/1,  0.000122579,  0.000040479,  0.000102204,  0.000199085, 644.960791992, S, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000199085,  0.000102204
2017-03-21 03:33:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122579,  0.000055262,  0.000102204,  0.000156598, 685.439791992, S, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000156598,  0.000102204
2017-03-21 03:33:56.042171, slv, 42010afffe8a0002(unknown)/1,  0.000122648,  0.000055262,  0.000121923,  0.000156598, 740.701791992, D, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000156598,  0.000121923
2017-03-21 03:33:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122648,  0.000010253,  0.000121923,  0.000109135, 740.701791992, S, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000109135,  0.000121923
2017-03-21 03:33:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122648, -0.000003226,  0.000121923,  0.000129708, 750.954791992, S, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000129708,  0.000121923
2017-03-21 03:33:57.946653, slv, 42010afffe8a0002(unknown)/1,  0.000122829, -0.000003226,  0.000128649,  0.000129708, 747.728791992, D, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000129708,  0.000128649
2017-03-21 03:33:58.045654, slv, 42010afffe8a0002(unknown)/1,  0.000122779, -0.000003226,  0.000090419,  0.000129708, 747.728791992, D, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000129708,  0.000090419
2017-03-21 03:33:58.728031, slv, 42010afffe8a0002(unknown)/1,  0.000122822, -0.000003226,  0.000152261,  0.000129708, 747.728791992, D, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000129708,  0.000152261
2017-03-21 03:33:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122822,  0.000035741,  0.000152261,  0.000187245, 747.728791992, S, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000187245,  0.000152261
2017-03-21 03:33:59.614133, slv, 42010afffe8a0002(unknown)/1,  0.000123064,  0.000035741,  0.000084150,  0.000187245, 783.469791992, D, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000187245,  0.000084150
2017-03-21 03:33:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123064,  0.000049516,  0.000084150,  0.000157675, 783.469791992, S, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000157675,  0.000084150
2017-03-21 03:34:00.669321, slv, 42010afffe8a0002(unknown)/1,  0.000123391,  0.000049516,  0.000146937,  0.000157675, 832.985791992, D, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000157675,  0.000146937
2017-03-21 03:34:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123391,  0.000015885,  0.000146937,  0.000120550, 832.985791992, S, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000120550,  0.000146937
2017-03-21 03:34:01.081994, slv, 42010afffe8a0002(unknown)/1,  0.000123744,  0.000015885,  0.000158728,  0.000120550, 848.870791992, D, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000120550,  0.000158728
2017-03-21 03:34:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123744,  0.000000836,  0.000158728,  0.000128257, 848.870791992, S, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000128257,  0.000158728
2017-03-21 03:34:02.708392, slv, 42010afffe8a0002(unknown)/1,  0.000123783,  0.000000836,  0.000097367,  0.000128257, 849.706791992, D, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000128257,  0.000097367
2017-03-21 03:34:02.907301, slv, 42010afffe8a0002(unknown)/1,  0.000123783, -0.000026202,  0.000097367,  0.000066867, 849.706791992, S, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000066867,  0.000097367
2017-03-21 03:34:03.700121, slv, 42010afffe8a0002(unknown)/1,  0.000123626, -0.000026202,  0.000162561,  0.000066867, 823.504791992, D, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000066867,  0.000162561
2017-03-21 03:34:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123626, -0.000028454,  0.000162561,  0.000123635, 823.504791992, S, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000123635,  0.000162561
2017-03-21 03:34:04.797430, slv, 42010afffe8a0002(unknown)/1,  0.000123459, -0.000028454,  0.000098749,  0.000123635, 795.050791992, D, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000123635,  0.000098749
2017-03-21 03:34:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123459,  0.000001141,  0.000098749,  0.000125733, 795.050791992, S, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000125733,  0.000098749
2017-03-21 03:34:05.908442, slv, 42010afffe8a0002(unknown)/1,  0.000123459,  0.000008323,  0.000098749,  0.000137831, 796.191791992, S, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000137831,  0.000098749
2017-03-21 03:34:06.738910, slv, 42010afffe8a0002(unknown)/1,  0.000123425,  0.000008323,  0.000124875,  0.000137831, 804.514791992, D, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000137831,  0.000124875
2017-03-21 03:34:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123425,  0.000011876,  0.000124875,  0.000132806, 804.514791992, S, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000132806,  0.000124875
2017-03-21 03:34:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123425,  0.000016999,  0.000124875,  0.000148044, 816.390791992, S, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000148044,  0.000124875
2017-03-21 03:34:08.541363, slv, 42010afffe8a0002(unknown)/1,  0.000123521,  0.000016999,  0.000107558,  0.000148044, 833.389791992, D, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000148044,  0.000107558
2017-03-21 03:34:08.907309, slv, 42010afffe8a0002(unknown)/1,  0.000123521, -0.000013004,  0.000107558,  0.000072894, 833.389791992, S, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000072894,  0.000107558
2017-03-21 03:34:09.818135, slv, 42010afffe8a0002(unknown)/1,  0.000123379, -0.000013004,  0.000129258,  0.000072894, 820.385791992, D, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000072894,  0.000129258
2017-03-21 03:34:09.907302, slv, 42010afffe8a0002(unknown)/1,  0.000123379, -0.000042815,  0.000129258,  0.000088374, 820.385791992, S, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000088374,  0.000129258
2017-03-21 03:34:10.409119, slv, 42010afffe8a0002(unknown)/1,  0.000123050, -0.000042815,  0.000118839,  0.000088374, 777.570791992, D, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000088374,  0.000118839
2017-03-21 03:34:10.908310, slv, 42010afffe8a0002(unknown)/1,  0.000123050, -0.000009552,  0.000118839,  0.000138950, 777.570791992, S, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000138950,  0.000118839
2017-03-21 03:34:10.988587, slv, 42010afffe8a0002(unknown)/1,  0.000123073, -0.000009552,  0.000151980,  0.000138950, 768.018791992, D, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000138950,  0.000151980
2017-03-21 03:34:11.402263, slv, 42010afffe8a0002(unknown)/1,  0.000123212, -0.000009552,  0.000097902,  0.000138950, 768.018791992, D, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000138950,  0.000097902
2017-03-21 03:34:11.885693, slv, 42010afffe8a0002(unknown)/1,  0.000123147, -0.000009552,  0.000100389,  0.000138950, 768.018791992, D, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000138950,  0.000100389
2017-03-21 03:34:11.907287, slv, 42010afffe8a0002(unknown)/1,  0.000123147, -0.000015002,  0.000100389,  0.000077243, 768.018791992, S, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000077243,  0.000100389
2017-03-21 03:34:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123147, -0.000020767,  0.000100389,  0.000127517, 753.016791992, S, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000127517,  0.000100389
2017-03-21 03:34:13.675613, slv, 42010afffe8a0002(unknown)/1,  0.000123119, -0.000020767,  0.000118497,  0.000127517, 732.249791992, D, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000127517,  0.000118497
2017-03-21 03:34:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123119,  0.000003330,  0.000118497,  0.000125409, 732.249791992, S, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000125409,  0.000118497
2017-03-21 03:34:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123119,  0.000005774,  0.000118497,  0.000132378, 735.579791992, S, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000132378,  0.000118497
2017-03-21 03:34:15.079364, slv, 42010afffe8a0002(unknown)/1,  0.000123122,  0.000005774,  0.000114864,  0.000132378, 741.353791992, D, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000132378,  0.000114864
2017-03-21 03:34:15.357759, slv, 42010afffe8a0002(unknown)/1,  0.000123173,  0.000005774,  0.000125887,  0.000132378, 741.353791992, D, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000132378,  0.000125887
2017-03-21 03:34:15.908490, slv, 42010afffe8a0002(unknown)/1,  0.000123173,  0.000022306,  0.000125887,  0.000158528, 741.353791992, S, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000158528,  0.000125887
2017-03-21 03:34:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123173,  0.000010537,  0.000125887,  0.000108892, 763.659791992, S, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000108892,  0.000125887
2017-03-21 03:34:17.297778, slv, 42010afffe8a0002(unknown)/1,  0.000123168,  0.000010537,  0.000124297,  0.000108892, 774.196791992, D, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000108892,  0.000124297
2017-03-21 03:34:17.592826, slv, 42010afffe8a0002(unknown)/1,  0.000122909,  0.000010537,  0.000084164,  0.000108892, 774.196791992, D, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000108892,  0.000084164
2017-03-21 03:34:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122909,  0.000008557,  0.000084164,  0.000154304, 774.196791992, S, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000154304,  0.000084164
2017-03-21 03:34:17.921325, slv, 42010afffe8a0002(unknown)/1,  0.000122660,  0.000008557,  0.000080425,  0.000154304, 782.753791992, D, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000154304,  0.000080425
2017-03-21 03:34:18.268699, slv, 42010afffe8a0002(unknown)/1,  0.000122817,  0.000008557,  0.000141708,  0.000154304, 782.753791992, D, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000154304,  0.000141708
2017-03-21 03:34:18.841944, slv, 42010afffe8a0002(unknown)/1,  0.000123335,  0.000008557,  0.000173479,  0.000154304, 782.753791992, D, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000154304,  0.000173479
2017-03-21 03:34:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123335,  0.000026367,  0.000173479,  0.000144675, 782.753791992, S, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000144675,  0.000173479
2017-03-21 03:34:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123335,  0.000022732,  0.000173479,  0.000147459, 809.120791992, S, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000147459,  0.000173479
2017-03-21 03:34:20.255180, slv, 42010afffe8a0002(unknown)/1,  0.000123892,  0.000022732,  0.000160747,  0.000147459, 831.852791992, D, 0.000122649, 2160, -0.000005070, 13644, 657, 55,  0.000147459,  0.000160747
2017-03-21 03:34:20.908369, slv, 42010afffe8a0002(unknown)/1,  0.000123892,  0.000012010,  0.000160747,  0.000123788, 831.852791992, S, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000123788,  0.000160747
2017-03-21 03:34:21.507691, slv, 42010afffe8a0002(unknown)/1,  0.000124123,  0.000012010,  0.000122773,  0.000123788, 843.862791992, D, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000123788,  0.000122773
2017-03-21 03:34:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124123,  0.000000441,  0.000122773,  0.000125109, 843.862791992, S, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000125109,  0.000122773
2017-03-21 03:34:22.713507, slv, 42010afffe8a0002(unknown)/1,  0.000124218,  0.000000441,  0.000149103,  0.000125109, 844.303791992, D, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000125109,  0.000149103
2017-03-21 03:34:22.907317, slv, 42010afffe8a0002(unknown)/1,  0.000124218, -0.000012686,  0.000149103,  0.000097859, 844.303791992, S, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000097859,  0.000149103
2017-03-21 03:34:23.317285, slv, 42010afffe8a0002(unknown)/1,  0.000124087, -0.000012686,  0.000091234,  0.000097859, 831.617791992, D, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000097859,  0.000091234
2017-03-21 03:34:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124087, -0.000009137,  0.000091234,  0.000132172, 831.617791992, S, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000132172,  0.000091234
2017-03-21 03:34:24.264699, slv, 42010afffe8a0002(unknown)/1,  0.000123873, -0.000009137,  0.000120310,  0.000132172, 822.480791992, D, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000132172,  0.000120310
2017-03-21 03:34:24.907327, slv, 42010afffe8a0002(unknown)/1,  0.000123873, -0.000008779,  0.000120310,  0.000098231, 822.480791992, S, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000098231,  0.000120310
2017-03-21 03:34:25.572313, slv, 42010afffe8a0002(unknown)/1,  0.000123870, -0.000008779,  0.000143922,  0.000098231, 813.701791992, D, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000098231,  0.000143922
2017-03-21 03:34:25.627502, slv, 42010afffe8a0002(unknown)/1,  0.000123887, -0.000008779,  0.000159506,  0.000098231, 813.701791992, D, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000098231,  0.000159506
2017-03-21 03:34:25.908331, slv, 42010afffe8a0002(unknown)/1,  0.000123887, -0.000023631,  0.000159506,  0.000102267, 813.701791992, S, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000102267,  0.000159506
2017-03-21 03:34:26.479087, slv, 42010afffe8a0002(unknown)/1,  0.000123998, -0.000023631,  0.000163935,  0.000102267, 790.070791992, D, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000102267,  0.000163935
2017-03-21 03:34:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123998, -0.000015780,  0.000163935,  0.000114058, 790.070791992, S, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000114058,  0.000163935
2017-03-21 03:34:27.885513, slv, 42010afffe8a0002(unknown)/1,  0.000123936, -0.000015780,  0.000099878,  0.000114058, 774.290791992, D, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000114058,  0.000099878
2017-03-21 03:34:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123936,  0.000004067,  0.000099878,  0.000142011, 774.290791992, S, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000142011,  0.000099878
2017-03-21 03:34:28.622930, slv, 42010afffe8a0002(unknown)/1,  0.000123808,  0.000004067,  0.000106928,  0.000142011, 778.357791992, D, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000142011,  0.000106928
2017-03-21 03:34:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123808, -0.000015282,  0.000106928,  0.000075170, 778.357791992, S, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000075170,  0.000106928
2017-03-21 03:34:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123808, -0.000010542,  0.000106928,  0.000151362, 763.075791992, S, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000151362,  0.000106928
2017-03-21 03:34:30.360584, slv, 42010afffe8a0002(unknown)/1,  0.000123993, -0.000010542,  0.000142272,  0.000151362, 752.533791992, D, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000151362,  0.000142272
2017-03-21 03:34:30.821934, slv, 42010afffe8a0002(unknown)/1,  0.000124062, -0.000010542,  0.000068686,  0.000151362, 752.533791992, D, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000151362,  0.000068686
2017-03-21 03:34:30.908491, slv, 42010afffe8a0002(unknown)/1,  0.000124062,  0.000030327,  0.000068686,  0.000157162, 752.533791992, S, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000157162,  0.000068686
2017-03-21 03:34:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124062,  0.000019778,  0.000068686,  0.000130519, 782.860791992, S, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000130519,  0.000068686
2017-03-21 03:34:31.971880, slv, 42010afffe8a0002(unknown)/1,  0.000123869,  0.000019778,  0.000096320,  0.000130519, 802.638791992, D, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000130519,  0.000096320
2017-03-21 03:34:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123869, -0.000000028,  0.000096320,  0.000117357, 802.638791992, S, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000117357,  0.000096320
2017-03-21 03:34:33.335906, slv, 42010afffe8a0002(unknown)/1,  0.000123792, -0.000000028,  0.000131631,  0.000117357, 802.610791992, D, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000117357,  0.000131631
2017-03-21 03:34:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123792,  0.000000650,  0.000131631,  0.000131604, 802.610791992, S, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000131604,  0.000131631
2017-03-21 03:34:34.788998, slv, 42010afffe8a0002(unknown)/1,  0.000123818,  0.000000650,  0.000121230,  0.000131604, 803.260791992, D, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000131604,  0.000121230
2017-03-21 03:34:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123818, -0.000019710,  0.000121230,  0.000076586, 803.260791992, S, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000076586,  0.000121230
2017-03-21 03:34:35.036094, slv, 42010afffe8a0002(unknown)/1,  0.000123881, -0.000019710,  0.000182047,  0.000076586, 783.550791992, D, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000076586,  0.000182047
2017-03-21 03:34:35.908424, slv, 42010afffe8a0002(unknown)/1,  0.000123881, -0.000013527,  0.000182047,  0.000144059, 783.550791992, S, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000144059,  0.000182047
2017-03-21 03:34:36.341322, slv, 42010afffe8a0002(unknown)/1,  0.000124094, -0.000013527,  0.000147312,  0.000144059, 770.023791992, D, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000144059,  0.000147312
2017-03-21 03:34:36.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124094,  0.000049356,  0.000147312,  0.000202629, 770.023791992, S, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000202629,  0.000147312
2017-03-21 03:34:37.596679, slv, 42010afffe8a0002(unknown)/1,  0.000124602,  0.000049356,  0.000132491,  0.000202629, 819.379791992, D, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000202629,  0.000132491
2017-03-21 03:34:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124602,  0.000040936,  0.000132491,  0.000127941, 819.379791992, S, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000127941,  0.000132491
2017-03-21 03:34:38.907316, slv, 42010afffe8a0002(unknown)/1,  0.000124602, -0.000018024,  0.000132491,  0.000085215, 860.315791992, S, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000085215,  0.000132491
2017-03-21 03:34:39.120245, slv, 42010afffe8a0002(unknown)/1,  0.000124816, -0.000018024,  0.000132863,  0.000085215, 842.291791992, D, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000085215,  0.000132863
2017-03-21 03:34:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124816, -0.000028163,  0.000132863,  0.000107876, 842.291791992, S, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000107876,  0.000132863
2017-03-21 03:34:40.908446, slv, 42010afffe8a0002(unknown)/1,  0.000124816, -0.000028488,  0.000132863,  0.000084779, 814.128791992, S, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000084779,  0.000132863
2017-03-21 03:34:41.016491, slv, 42010afffe8a0002(unknown)/1,  0.000124596, -0.000028488,  0.000140120,  0.000084779, 785.640791992, D, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000084779,  0.000140120
2017-03-21 03:34:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124596, -0.000025500,  0.000140120,  0.000113632, 785.640791992, S, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000113632,  0.000140120
2017-03-21 03:34:42.851128, slv, 42010afffe8a0002(unknown)/1,  0.000124419, -0.000025500,  0.000114506,  0.000113632, 760.140791992, D, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000113632,  0.000114506
2017-03-21 03:34:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124419, -0.000015202,  0.000114506,  0.000104979, 760.140791992, S, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000104979,  0.000114506
2017-03-21 03:34:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124419, -0.000013692,  0.000114506,  0.000116475, 744.938791992, S, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000116475,  0.000114506
2017-03-21 03:34:44.788430, slv, 42010afffe8a0002(unknown)/1,  0.000124387, -0.000013692,  0.000144752,  0.000116475, 731.246791992, D, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000116475,  0.000144752
2017-03-21 03:34:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000124387, -0.000022715,  0.000144752,  0.000086901, 731.246791992, S, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000086901,  0.000144752
2017-03-21 03:34:45.167831, slv, 42010afffe8a0002(unknown)/1,  0.000124234, -0.000022715,  0.000110135,  0.000086901, 708.531791992, D, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000086901,  0.000110135
2017-03-21 03:34:45.908509, slv, 42010afffe8a0002(unknown)/1,  0.000124234, -0.000010604,  0.000110135,  0.000140513, 708.531791992, S, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000140513,  0.000110135
2017-03-21 03:34:46.792211, slv, 42010afffe8a0002(unknown)/1,  0.000124035, -0.000010604,  0.000108472,  0.000140513, 697.927791992, D, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000140513,  0.000108472
2017-03-21 03:34:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124035,  0.000011991,  0.000108472,  0.000131739, 697.927791992, S, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000131739,  0.000108472
2017-03-21 03:34:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124035,  0.000015693,  0.000108472,  0.000147717, 709.918791992, S, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000147717,  0.000108472
2017-03-21 03:34:48.133070, slv, 42010afffe8a0002(unknown)/1,  0.000124064,  0.000015693,  0.000106771,  0.000147717, 725.611791992, D, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000147717,  0.000106771
2017-03-21 03:34:48.790725, slv, 42010afffe8a0002(unknown)/1,  0.000124006,  0.000015693,  0.000079145,  0.000147717, 725.611791992, D, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000147717,  0.000079145
2017-03-21 03:34:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000124006, -0.000005882,  0.000079145,  0.000088559, 725.611791992, S, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000088559,  0.000079145
2017-03-21 03:34:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124006, -0.000010608,  0.000079145,  0.000138236, 719.729791992, S, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000138236,  0.000079145
2017-03-21 03:34:50.355093, slv, 42010afffe8a0002(unknown)/1,  0.000123932, -0.000010608,  0.000112066,  0.000138236, 709.121791992, D, 0.000123147, 353, 0.000006826, 22155, 765, 63,  0.000138236,  0.000112066
2017-03-21 03:34:50.908564, slv, 42010afffe8a0002(unknown)/1,  0.000123932, -0.000002687,  0.000112066,  0.000104328, 709.121791992, S, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000104328,  0.000112066
2017-03-21 03:34:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123932, -0.000013185,  0.000112066,  0.000117166, 706.434791992, S, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000117166,  0.000112066
2017-03-21 03:34:51.990976, slv, 42010afffe8a0002(unknown)/1,  0.000123951, -0.000013185,  0.000133076,  0.000117166, 693.249791992, D, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000117166,  0.000133076
2017-03-21 03:34:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123951, -0.000014219,  0.000133076,  0.000102278, 693.249791992, S, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000102278,  0.000133076
2017-03-21 03:34:52.977006, slv, 42010afffe8a0002(unknown)/1,  0.000123739, -0.000014219,  0.000089121,  0.000102278, 679.030791992, D, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000102278,  0.000089121
2017-03-21 03:34:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123739,  0.000001549,  0.000089121,  0.000148509, 679.030791992, S, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000148509,  0.000089121
2017-03-21 03:34:54.888562, slv, 42010afffe8a0002(unknown)/1,  0.000123487,  0.000001549,  0.000090472,  0.000148509, 680.579791992, D, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000148509,  0.000090472
2017-03-21 03:34:54.907308, slv, 42010afffe8a0002(unknown)/1,  0.000123487, -0.000004750,  0.000090472,  0.000089216, 680.579791992, S, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000089216,  0.000090472
2017-03-21 03:34:55.097494, slv, 42010afffe8a0002(unknown)/1,  0.000123331, -0.000004750,  0.000125722,  0.000089216, 675.829791992, D, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000089216,  0.000125722
2017-03-21 03:34:55.496655, slv, 42010afffe8a0002(unknown)/1,  0.000123224, -0.000004750,  0.000161737,  0.000089216, 675.829791992, D, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000089216,  0.000161737
2017-03-21 03:34:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123224, -0.000007735,  0.000161737,  0.000142025, 675.829791992, S, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000142025,  0.000161737
2017-03-21 03:34:56.660505, slv, 42010afffe8a0002(unknown)/1,  0.000123226, -0.000007735,  0.000100304,  0.000142025, 668.094791992, D, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000142025,  0.000100304
2017-03-21 03:34:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123226,  0.000017351,  0.000100304,  0.000139128, 668.094791992, S, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000139128,  0.000100304
2017-03-21 03:34:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123226,  0.000016852,  0.000100304,  0.000141028, 685.445791992, S, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000141028,  0.000100304
2017-03-21 03:34:58.075191, slv, 42010afffe8a0002(unknown)/1,  0.000123401,  0.000016852,  0.000154337,  0.000141028, 702.297791992, D, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000141028,  0.000154337
2017-03-21 03:34:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123401,  0.000007787,  0.000154337,  0.000121172, 702.297791992, S, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000121172,  0.000154337
2017-03-21 03:34:59.078107, slv, 42010afffe8a0002(unknown)/1,  0.000123554,  0.000007787,  0.000116296,  0.000121172, 710.084791992, D, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000121172,  0.000116296
2017-03-21 03:34:59.189188, slv, 42010afffe8a0002(unknown)/1,  0.000123425,  0.000007787,  0.000102529,  0.000121172, 710.084791992, D, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000121172,  0.000102529
2017-03-21 03:34:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123425,  0.000006408,  0.000102529,  0.000138470, 710.084791992, S, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000138470,  0.000102529
2017-03-21 03:34:59.911092, slv, 42010afffe8a0002(unknown)/1,  0.000123135,  0.000006408,  0.000057292,  0.000138470, 716.492791992, D, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000138470,  0.000057292
2017-03-21 03:35:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123135,  0.000010825,  0.000057292,  0.000129741, 716.492791992, S, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000129741,  0.000057292
2017-03-21 03:35:00.969243, slv, 42010afffe8a0002(unknown)/1,  0.000122953,  0.000010825,  0.000120515,  0.000129741, 727.317791992, D, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000129741,  0.000120515
2017-03-21 03:35:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122953,  0.000011261,  0.000120515,  0.000138870, 727.317791992, S, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000138870,  0.000120515
2017-03-21 03:35:01.931788, slv, 42010afffe8a0002(unknown)/1,  0.000122892,  0.000011261,  0.000087060,  0.000138870, 738.578791992, D, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000138870,  0.000087060
2017-03-21 03:35:02.060275, slv, 42010afffe8a0002(unknown)/1,  0.000122975,  0.000011261,  0.000147982,  0.000138870, 738.578791992, D, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000138870,  0.000147982
2017-03-21 03:35:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122975, -0.000010187,  0.000147982,  0.000086685, 738.578791992, S, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000086685,  0.000147982
2017-03-21 03:35:03.855506, slv, 42010afffe8a0002(unknown)/1,  0.000122922, -0.000010187,  0.000104728,  0.000086685, 728.391791992, D, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000086685,  0.000104728
2017-03-21 03:35:03.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122922, -0.000014507,  0.000104728,  0.000130199, 728.391791992, S, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000130199,  0.000104728
2017-03-21 03:35:04.555557, slv, 42010afffe8a0002(unknown)/1,  0.000122614, -0.000014507,  0.000091326,  0.000130199, 713.884791992, D, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000130199,  0.000091326
2017-03-21 03:35:04.907319, slv, 42010afffe8a0002(unknown)/1,  0.000122614, -0.000015776,  0.000091326,  0.000083785, 713.884791992, S, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000083785,  0.000091326
2017-03-21 03:35:05.145390, slv, 42010afffe8a0002(unknown)/1,  0.000122409, -0.000015776,  0.000132613,  0.000083785, 698.108791992, D, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000083785,  0.000132613
2017-03-21 03:35:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122409, -0.000020954,  0.000132613,  0.000119329, 698.108791992, S, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000119329,  0.000132613
2017-03-21 03:35:06.090353, slv, 42010afffe8a0002(unknown)/1,  0.000122248, -0.000020954,  0.000112665,  0.000119329, 677.154791992, D, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000119329,  0.000112665
2017-03-21 03:35:06.154259, slv, 42010afffe8a0002(unknown)/1,  0.000122121, -0.000020954,  0.000105252,  0.000119329, 677.154791992, D, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000119329,  0.000105252
2017-03-21 03:35:06.196971, slv, 42010afffe8a0002(unknown)/1,  0.000121938, -0.000020954,  0.000097800,  0.000119329, 677.154791992, D, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000119329,  0.000097800
2017-03-21 03:35:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121938, -0.000014478,  0.000097800,  0.000096061, 677.154791992, S, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000096061,  0.000097800
2017-03-21 03:35:07.388937, slv, 42010afffe8a0002(unknown)/1,  0.000121774, -0.000014478,  0.000132522,  0.000096061, 662.676791992, D, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000096061,  0.000132522
2017-03-21 03:35:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121774, -0.000014039,  0.000132522,  0.000119572, 662.676791992, S, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000119572,  0.000132522
2017-03-21 03:35:08.758017, slv, 42010afffe8a0002(unknown)/1,  0.000121631, -0.000014039,  0.000102449,  0.000119572, 648.637791992, D, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000119572,  0.000102449
2017-03-21 03:35:08.907303, slv, 42010afffe8a0002(unknown)/1,  0.000121631, -0.000018962,  0.000102449,  0.000085908, 648.637791992, S, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000085908,  0.000102449
2017-03-21 03:35:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121631, -0.000000158,  0.000102449,  0.000157037, 629.675791992, S, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000157037,  0.000102449
2017-03-21 03:35:10.055918, slv, 42010afffe8a0002(unknown)/1,  0.000121592, -0.000000158,  0.000097407,  0.000157037, 629.517791992, D, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000157037,  0.000097407
2017-03-21 03:35:10.771275, slv, 42010afffe8a0002(unknown)/1,  0.000121686, -0.000000158,  0.000098851,  0.000157037, 629.517791992, D, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000157037,  0.000098851
2017-03-21 03:35:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121686,  0.000017641,  0.000098851,  0.000121562, 629.517791992, S, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000121562,  0.000098851
2017-03-21 03:35:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121686,  0.000003890,  0.000098851,  0.000129590, 647.158791992, S, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000129590,  0.000098851
2017-03-21 03:35:12.036449, slv, 42010afffe8a0002(unknown)/1,  0.000121670,  0.000003890,  0.000097049,  0.000129590, 651.048791992, D, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000129590,  0.000097049
2017-03-21 03:35:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121670, -0.000009935,  0.000097049,  0.000093896, 651.048791992, S, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000093896,  0.000097049
2017-03-21 03:35:13.168947, slv, 42010afffe8a0002(unknown)/1,  0.000121411, -0.000009935,  0.000099773,  0.000093896, 641.113791992, D, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000093896,  0.000099773
2017-03-21 03:35:13.821484, slv, 42010afffe8a0002(unknown)/1,  0.000121133, -0.000009935,  0.000127010,  0.000093896, 641.113791992, D, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000093896,  0.000127010
2017-03-21 03:35:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121133, -0.000005008,  0.000127010,  0.000138891, 641.113791992, S, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000138891,  0.000127010
2017-03-21 03:35:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121133, -0.000000531,  0.000127010,  0.000102312, 636.105791992, S, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000102312,  0.000127010
2017-03-21 03:35:15.465872, slv, 42010afffe8a0002(unknown)/1,  0.000120824, -0.000000531,  0.000082159,  0.000102312, 635.574791992, D, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000102312,  0.000082159
2017-03-21 03:35:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120824, -0.000012950,  0.000082159,  0.000113743, 635.574791992, S, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000113743,  0.000082159
2017-03-21 03:35:16.222601, slv, 42010afffe8a0002(unknown)/1,  0.000120500, -0.000012950,  0.000102126,  0.000113743, 622.624791992, D, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000113743,  0.000102126
2017-03-21 03:35:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120500,  0.000001477,  0.000102126,  0.000130535, 622.624791992, S, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000130535,  0.000102126
2017-03-21 03:35:17.908464, slv, 42010afffe8a0002(unknown)/1,  0.000120500,  0.000009616,  0.000102126,  0.000129698, 624.101791992, S, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000129698,  0.000102126
2017-03-21 03:35:18.215923, slv, 42010afffe8a0002(unknown)/1,  0.000120408,  0.000009616,  0.000112884,  0.000129698, 633.717791992, D, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000129698,  0.000112884
2017-03-21 03:35:18.517898, slv, 42010afffe8a0002(unknown)/1,  0.000120501,  0.000009616,  0.000133041,  0.000129698, 633.717791992, D, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000129698,  0.000133041
2017-03-21 03:35:18.838708, slv, 42010afffe8a0002(unknown)/1,  0.000120510,  0.000009616,  0.000091876,  0.000129698, 633.717791992, D, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000129698,  0.000091876
2017-03-21 03:35:18.907324, slv, 42010afffe8a0002(unknown)/1,  0.000120510, -0.000001774,  0.000091876,  0.000107763, 633.717791992, S, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000107763,  0.000091876
2017-03-21 03:35:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120510,  0.000002561,  0.000091876,  0.000138378, 631.943791992, S, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000138378,  0.000091876
2017-03-21 03:35:20.467709, slv, 42010afffe8a0002(unknown)/1,  0.000120378,  0.000002561,  0.000088307,  0.000138378, 634.504791992, D, 0.000124092, 271, -0.000004091, 19732, 780, 46,  0.000138378,  0.000088307
2017-03-21 03:35:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120378,  0.000003934,  0.000088307,  0.000110378, 634.504791992, S, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000110378,  0.000088307
2017-03-21 03:35:21.755718, slv, 42010afffe8a0002(unknown)/1,  0.000120231,  0.000003934,  0.000106725,  0.000110378, 638.438791992, D, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000110378,  0.000106725
2017-03-21 03:35:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120231,  0.000002295,  0.000106725,  0.000134822, 638.438791992, S, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000134822,  0.000106725
2017-03-21 03:35:21.987948, slv, 42010afffe8a0002(unknown)/1,  0.000120058,  0.000002295,  0.000084594,  0.000134822, 640.733791992, D, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000134822,  0.000084594
2017-03-21 03:35:22.908636, slv, 42010afffe8a0002(unknown)/1,  0.000120058, -0.000010551,  0.000084594,  0.000084366, 640.733791992, S, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000084366,  0.000084594
2017-03-21 03:35:23.825730, slv, 42010afffe8a0002(unknown)/1,  0.000119642, -0.000010551,  0.000070011,  0.000084366, 630.182791992, D, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000084366,  0.000070011
2017-03-21 03:35:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119642, -0.000014639,  0.000070011,  0.000126056, 630.182791992, S, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000126056,  0.000070011
2017-03-21 03:35:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119642,  0.000032803,  0.000070011,  0.000178834, 615.543791992, S, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000178834,  0.000070011
2017-03-21 03:35:25.512680, slv, 42010afffe8a0002(unknown)/1,  0.000119452,  0.000032803,  0.000096638,  0.000178834, 648.346791992, D, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000178834,  0.000096638
2017-03-21 03:35:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119452,  0.000043863,  0.000096638,  0.000147987, 648.346791992, S, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000147987,  0.000096638
2017-03-21 03:35:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119452, -0.000008476,  0.000096638,  0.000073966, 692.209791992, S, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000073966,  0.000096638
2017-03-21 03:35:26.908602, slv, 42010afffe8a0002(unknown)/1,  0.000119241, -0.000008476,  0.000074399,  0.000073966, 683.733791992, D, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000073966,  0.000074399
2017-03-21 03:35:27.908275, slv, 42010afffe8a0002(unknown)/1,  0.000119241, -0.000023128,  0.000074399,  0.000118471, 683.733791992, S, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000118471,  0.000074399
2017-03-21 03:35:28.161035, slv, 42010afffe8a0002(unknown)/1,  0.000118749, -0.000023128,  0.000084254,  0.000118471, 660.605791992, D, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000118471,  0.000084254
2017-03-21 03:35:28.850899, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000023128,  0.000116579,  0.000118471, 660.605791992, D, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000118471,  0.000116579
2017-03-21 03:35:28.907306, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000015637,  0.000116579,  0.000088100, 660.605791992, S, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000088100,  0.000116579
2017-03-21 03:35:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000011506,  0.000116579,  0.000126096, 644.968791992, S, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000126096,  0.000116579
2017-03-21 03:35:30.357813, slv, 42010afffe8a0002(unknown)/1,  0.000118605, -0.000011506,  0.000113413,  0.000126096, 633.462791992, D, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000126096,  0.000113413
2017-03-21 03:35:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118605,  0.000000658,  0.000113413,  0.000112429, 633.462791992, S, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000112429,  0.000113413
2017-03-21 03:35:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118605,  0.000005627,  0.000113413,  0.000136035, 634.120791992, S, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000136035,  0.000113413
2017-03-21 03:35:32.332095, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000005627,  0.000139515,  0.000136035, 639.747791992, D, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000136035,  0.000139515
2017-03-21 03:35:32.908411, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000008170,  0.000139515,  0.000117673, 639.747791992, S, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000117673,  0.000139515
2017-03-21 03:35:33.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118764, -0.000000824,  0.000139515,  0.000118205, 647.917791992, S, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000118205,  0.000139515
2017-03-21 03:35:34.079750, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000000824,  0.000122388,  0.000118205, 647.093791992, D, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000118205,  0.000122388
2017-03-21 03:35:34.549146, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000000824,  0.000095292,  0.000118205, 647.093791992, D, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000118205,  0.000095292
2017-03-21 03:35:34.651618, slv, 42010afffe8a0002(unknown)/1,  0.000118580, -0.000000824,  0.000077110,  0.000118205, 647.093791992, D, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000118205,  0.000077110
2017-03-21 03:35:34.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118580, -0.000008957,  0.000077110,  0.000101223, 647.093791992, S, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000101223,  0.000077110
2017-03-21 03:35:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118580,  0.000000294,  0.000077110,  0.000136524, 638.136791992, S, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000136524,  0.000077110
2017-03-21 03:35:36.194549, slv, 42010afffe8a0002(unknown)/1,  0.000118527,  0.000000294,  0.000129005,  0.000136524, 638.430791992, D, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000136524,  0.000129005
2017-03-21 03:35:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118527, -0.000003956,  0.000129005,  0.000092671, 638.430791992, S, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000092671,  0.000129005
2017-03-21 03:35:37.363892, slv, 42010afffe8a0002(unknown)/1,  0.000118430, -0.000003956,  0.000091171,  0.000092671, 634.474791992, D, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000092671,  0.000091171
2017-03-21 03:35:37.908380, slv, 42010afffe8a0002(unknown)/1,  0.000118430, -0.000012298,  0.000091171,  0.000119690, 634.474791992, S, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000119690,  0.000091171
2017-03-21 03:35:38.056061, slv, 42010afffe8a0002(unknown)/1,  0.000118080, -0.000012298,  0.000080619,  0.000119690, 622.176791992, D, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000119690,  0.000080619
2017-03-21 03:35:38.543711, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000012298,  0.000088174,  0.000119690, 622.176791992, D, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000119690,  0.000088174
2017-03-21 03:35:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117829,  0.000002194,  0.000088174,  0.000120957, 622.176791992, S, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000120957,  0.000088174
2017-03-21 03:35:39.776901, slv, 42010afffe8a0002(unknown)/1,  0.000117672,  0.000002194,  0.000102352,  0.000120957, 624.370791992, D, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000120957,  0.000102352
2017-03-21 03:35:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117672,  0.000006582,  0.000102352,  0.000127709, 624.370791992, S, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000127709,  0.000102352
2017-03-21 03:35:40.511635, slv, 42010afffe8a0002(unknown)/1,  0.000117628,  0.000006582,  0.000108335,  0.000127709, 630.952791992, D, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000127709,  0.000108335
2017-03-21 03:35:40.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117628, -0.000002878,  0.000108335,  0.000101836, 630.952791992, S, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000101836,  0.000108335
2017-03-21 03:35:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117628,  0.000002626,  0.000108335,  0.000138673, 628.074791992, S, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000138673,  0.000108335
2017-03-21 03:35:42.191030, slv, 42010afffe8a0002(unknown)/1,  0.000117620,  0.000002626,  0.000093703,  0.000138673, 630.700791992, D, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000138673,  0.000093703
2017-03-21 03:35:42.793247, slv, 42010afffe8a0002(unknown)/1,  0.000117618,  0.000002626,  0.000098853,  0.000138673, 630.700791992, D, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000138673,  0.000098853
2017-03-21 03:35:42.825698, slv, 42010afffe8a0002(unknown)/1,  0.000117541,  0.000002626,  0.000074517,  0.000138673, 630.700791992, D, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000138673,  0.000074517
2017-03-21 03:35:42.908346, slv, 42010afffe8a0002(unknown)/1,  0.000117541,  0.000005197,  0.000074517,  0.000106890, 630.700791992, S, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000106890,  0.000074517
2017-03-21 03:35:43.220511, slv, 42010afffe8a0002(unknown)/1,  0.000117300,  0.000005197,  0.000088396,  0.000106890, 635.897791992, D, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000106890,  0.000088396
2017-03-21 03:35:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000001603,  0.000088396,  0.000124745, 635.897791992, S, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000124745,  0.000088396
2017-03-21 03:35:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117300,  0.000006799,  0.000088396,  0.000123455, 634.294791992, S, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000123455,  0.000088396
2017-03-21 03:35:45.087648, slv, 42010afffe8a0002(unknown)/1,  0.000117020,  0.000006799,  0.000078800,  0.000123455, 641.093791992, D, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000123455,  0.000078800
2017-03-21 03:35:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117020,  0.000013664,  0.000078800,  0.000138195, 641.093791992, S, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000138195,  0.000078800
2017-03-21 03:35:46.252547, slv, 42010afffe8a0002(unknown)/1,  0.000116785,  0.000013664,  0.000067348,  0.000138195, 654.757791992, D, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000138195,  0.000067348
2017-03-21 03:35:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116785,  0.000010393,  0.000067348,  0.000116397, 654.757791992, S, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000116397,  0.000067348
2017-03-21 03:35:47.299573, slv, 42010afffe8a0002(unknown)/1,  0.000116495,  0.000010393,  0.000070964,  0.000116397, 665.150791992, D, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000116397,  0.000070964
2017-03-21 03:35:47.908464, slv, 42010afffe8a0002(unknown)/1,  0.000116495,  0.000002335,  0.000070964,  0.000121553, 665.150791992, S, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000121553,  0.000070964
2017-03-21 03:35:48.811195, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000002335,  0.000110187,  0.000121553, 667.485791992, D, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000121553,  0.000110187
2017-03-21 03:35:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000013209,  0.000110187,  0.000137672, 667.485791992, S, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000137672,  0.000110187
2017-03-21 03:35:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000044737,  0.000110187,  0.000184426, 680.694791992, S, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000184426,  0.000110187
2017-03-21 03:35:50.732650, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000044737,  0.000121227,  0.000184426, 725.431791992, D, 0.000122236, 1118, -0.000002487, 11302, 671, 36,  0.000184426,  0.000121227
2017-03-21 03:35:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000026510,  0.000121227,  0.000101499, 725.431791992, S, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000101499,  0.000121227
2017-03-21 03:35:51.772901, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000026510,  0.000126107,  0.000101499, 751.941791992, D, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000101499,  0.000126107
2017-03-21 03:35:51.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000008261,  0.000126107,  0.000115426, 751.941791992, S, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000115426,  0.000126107
2017-03-21 03:35:52.908489, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000006417,  0.000126107,  0.000105449, 743.680791992, S, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000105449,  0.000126107
2017-03-21 03:35:53.586132, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000006417,  0.000063553,  0.000105449, 737.263791992, D, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000105449,  0.000063553
2017-03-21 03:35:53.828411, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000006417,  0.000081641,  0.000105449, 737.263791992, D, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000105449,  0.000081641
2017-03-21 03:35:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116147,  0.000006312,  0.000081641,  0.000140178, 737.263791992, S, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000140178,  0.000081641
2017-03-21 03:35:54.497497, slv, 42010afffe8a0002(unknown)/1,  0.000115940,  0.000006312,  0.000084309,  0.000140178, 743.575791992, D, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000140178,  0.000084309
2017-03-21 03:35:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115940,  0.000005184,  0.000084309,  0.000102277, 743.575791992, S, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000102277,  0.000084309
2017-03-21 03:35:55.598598, slv, 42010afffe8a0002(unknown)/1,  0.000115724,  0.000005184,  0.000081645,  0.000102277, 748.759791992, D, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000102277,  0.000081645
2017-03-21 03:35:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000006388,  0.000081645,  0.000116611, 748.759791992, S, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000116611,  0.000081645
2017-03-21 03:35:56.073000, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000006388,  0.000092856,  0.000116611, 742.371791992, D, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000116611,  0.000092856
2017-03-21 03:35:56.579742, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000006388,  0.000072966,  0.000116611, 742.371791992, D, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000116611,  0.000072966
2017-03-21 03:35:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115207,  0.000000963,  0.000072966,  0.000116248, 742.371791992, S, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000116248,  0.000072966
2017-03-21 03:35:57.367723, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000000963,  0.000083125,  0.000116248, 743.334791992, D, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000116248,  0.000083125
2017-03-21 03:35:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000023638,  0.000083125,  0.000161162, 743.334791992, S, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000161162,  0.000083125
2017-03-21 03:35:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000014622,  0.000083125,  0.000097933, 766.972791992, S, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000097933,  0.000083125
2017-03-21 03:35:59.238058, slv, 42010afffe8a0002(unknown)/1,  0.000114686,  0.000014622,  0.000100863,  0.000097933, 781.594791992, D, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000097933,  0.000100863
2017-03-21 03:35:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114686,  0.000009025,  0.000100863,  0.000149728, 781.594791992, S, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000149728,  0.000100863
2017-03-21 03:36:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114686,  0.000014233,  0.000100863,  0.000108110, 790.619791992, S, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000108110,  0.000100863
2017-03-21 03:36:00.997054, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000014233,  0.000132696,  0.000108110, 804.852791992, D, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000108110,  0.000132696
2017-03-21 03:36:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000001947,  0.000132696,  0.000125082, 804.852791992, S, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000125082,  0.000132696
2017-03-21 03:36:02.474725, slv, 42010afffe8a0002(unknown)/1,  0.000114737,  0.000001947,  0.000124736,  0.000125082, 806.799791992, D, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000125082,  0.000124736
2017-03-21 03:36:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114737, -0.000003752,  0.000124736,  0.000096763, 806.799791992, S, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000096763,  0.000124736
2017-03-21 03:36:03.851868, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000003752,  0.000113929,  0.000096763, 803.047791992, D, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000096763,  0.000113929
2017-03-21 03:36:03.908305, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000014582,  0.000113929,  0.000103553, 803.047791992, S, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000103553,  0.000113929
2017-03-21 03:36:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000001824,  0.000113929,  0.000122285, 788.465791992, S, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000122285,  0.000113929
2017-03-21 03:36:05.584860, slv, 42010afffe8a0002(unknown)/1,  0.000114662, -0.000001824,  0.000105361,  0.000122285, 786.641791992, D, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000122285,  0.000105361
2017-03-21 03:36:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114662,  0.000005742,  0.000105361,  0.000118604, 786.641791992, S, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000118604,  0.000105361
2017-03-21 03:36:06.810066, slv, 42010afffe8a0002(unknown)/1,  0.000114686,  0.000005742,  0.000118580,  0.000118604, 792.383791992, D, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000118604,  0.000118580
2017-03-21 03:36:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114686, -0.000015088,  0.000118580,  0.000080567, 792.383791992, S, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000080567,  0.000118580
2017-03-21 03:36:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114686, -0.000017950,  0.000118580,  0.000112903, 777.295791992, S, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000112903,  0.000118580
2017-03-21 03:36:08.656508, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000017950,  0.000095803,  0.000112903, 759.345791992, D, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000112903,  0.000095803
2017-03-21 03:36:08.908241, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000011266,  0.000095803,  0.000093886, 759.345791992, S, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000093886,  0.000095803
2017-03-21 03:36:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000004021,  0.000095803,  0.000127344, 748.079791992, S, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000127344,  0.000095803
2017-03-21 03:36:10.491948, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000004021,  0.000104634,  0.000127344, 744.058791992, D, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000127344,  0.000104634
2017-03-21 03:36:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000013534,  0.000104634,  0.000128926, 744.058791992, S, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000128926,  0.000104634
2017-03-21 03:36:11.259869, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000013534,  0.000126168,  0.000128926, 757.592791992, D, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000128926,  0.000126168
2017-03-21 03:36:11.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000003944,  0.000126168,  0.000108206, 757.592791992, S, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000108206,  0.000126168
2017-03-21 03:36:12.275600, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000003944,  0.000095312,  0.000108206, 761.536791992, D, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000108206,  0.000095312
2017-03-21 03:36:12.803161, slv, 42010afffe8a0002(unknown)/1,  0.000114616,  0.000003944,  0.000130902,  0.000108206, 761.536791992, D, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000108206,  0.000130902
2017-03-21 03:36:12.907307, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000016654,  0.000130902,  0.000087779, 761.536791992, S, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000087779,  0.000130902
2017-03-21 03:36:13.908356, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000009978,  0.000130902,  0.000121496, 744.882791992, S, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000121496,  0.000130902
2017-03-21 03:36:14.058618, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000009978,  0.000150978,  0.000121496, 734.904791992, D, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000121496,  0.000150978
2017-03-21 03:36:14.307411, slv, 42010afffe8a0002(unknown)/1,  0.000114980, -0.000009978,  0.000105530,  0.000121496, 734.904791992, D, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000121496,  0.000105530
2017-03-21 03:36:14.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114980, -0.000010349,  0.000105530,  0.000087401, 734.904791992, S, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000087401,  0.000105530
2017-03-21 03:36:15.569491, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000010349,  0.000127007,  0.000087401, 724.555791992, D, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000087401,  0.000127007
2017-03-21 03:36:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000014651,  0.000127007,  0.000113183, 724.555791992, S, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000113183,  0.000127007
2017-03-21 03:36:16.504230, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000014651,  0.000097659,  0.000113183, 709.904791992, D, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000113183,  0.000097659
2017-03-21 03:36:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000006089,  0.000097659,  0.000104319, 709.904791992, S, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000104319,  0.000097659
2017-03-21 03:36:17.354990, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000006089,  0.000090748,  0.000104319, 703.815791992, D, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000104319,  0.000090748
2017-03-21 03:36:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000001586,  0.000090748,  0.000128193, 703.815791992, S, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000128193,  0.000090748
2017-03-21 03:36:18.649633, slv, 42010afffe8a0002(unknown)/1,  0.000114518,  0.000001586,  0.000122706,  0.000128193, 705.401791992, D, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000128193,  0.000122706
2017-03-21 03:36:18.908269, slv, 42010afffe8a0002(unknown)/1,  0.000114518,  0.000017677,  0.000122706,  0.000136247, 705.401791992, S, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000136247,  0.000122706
2017-03-21 03:36:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114518,  0.000021693,  0.000122706,  0.000136176, 723.078791992, S, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000136176,  0.000122706
2017-03-21 03:36:19.978960, slv, 42010afffe8a0002(unknown)/1,  0.000114668,  0.000021693,  0.000109286,  0.000136176, 744.771791992, D, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000136176,  0.000109286
2017-03-21 03:36:20.696768, slv, 42010afffe8a0002(unknown)/1,  0.000114757,  0.000021693,  0.000099715,  0.000136176, 744.771791992, D, 0.000118190, 1067, 0.000003031, 15554, 647, 24,  0.000136176,  0.000099715
2017-03-21 03:36:20.907312, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000005957,  0.000099715,  0.000081184, 744.771791992, S, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000081184,  0.000099715
2017-03-21 03:36:21.156127, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000005957,  0.000121591,  0.000081184, 738.814791992, D, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000081184,  0.000121591
2017-03-21 03:36:21.532464, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000005957,  0.000113598,  0.000081184, 738.814791992, D, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000081184,  0.000113598
2017-03-21 03:36:21.761595, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000005957,  0.000076623,  0.000081184, 738.814791992, D, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000081184,  0.000076623
2017-03-21 03:36:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000018303,  0.000076623,  0.000110993, 738.814791992, S, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000110993,  0.000076623
2017-03-21 03:36:22.142284, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000018303,  0.000108528,  0.000110993, 720.511791992, D, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000110993,  0.000108528
2017-03-21 03:36:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113719,  0.000004800,  0.000108528,  0.000126354, 720.511791992, S, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000126354,  0.000108528
2017-03-21 03:36:23.558751, slv, 42010afffe8a0002(unknown)/1,  0.000113744,  0.000004800,  0.000115393,  0.000126354, 725.311791992, D, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000126354,  0.000115393
2017-03-21 03:36:23.601080, slv, 42010afffe8a0002(unknown)/1,  0.000113768,  0.000004800,  0.000092957,  0.000126354, 725.311791992, D, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000126354,  0.000092957
2017-03-21 03:36:23.908304, slv, 42010afffe8a0002(unknown)/1,  0.000113768,  0.000009155,  0.000092957,  0.000119444, 725.311791992, S, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000119444,  0.000092957
2017-03-21 03:36:24.223874, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000009155,  0.000102836,  0.000119444, 734.466791992, D, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000119444,  0.000102836
2017-03-21 03:36:24.309253, slv, 42010afffe8a0002(unknown)/1,  0.000113580,  0.000009155,  0.000078649,  0.000119444, 734.466791992, D, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000119444,  0.000078649
2017-03-21 03:36:24.907301, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000008814,  0.000078649,  0.000090275, 734.466791992, S, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000090275,  0.000078649
2017-03-21 03:36:25.452675, slv, 42010afffe8a0002(unknown)/1,  0.000113262, -0.000008814,  0.000084664,  0.000090275, 725.652791992, D, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000090275,  0.000084664
2017-03-21 03:36:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113262, -0.000006598,  0.000084664,  0.000123371, 725.652791992, S, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000123371,  0.000084664
2017-03-21 03:36:26.549655, slv, 42010afffe8a0002(unknown)/1,  0.000113039, -0.000006598,  0.000097616,  0.000123371, 719.054791992, D, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000123371,  0.000097616
2017-03-21 03:36:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113039,  0.000001627,  0.000097616,  0.000106184, 719.054791992, S, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000106184,  0.000097616
2017-03-21 03:36:27.141738, slv, 42010afffe8a0002(unknown)/1,  0.000112855,  0.000001627,  0.000077936,  0.000106184, 720.681791992, D, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000106184,  0.000077936
2017-03-21 03:36:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112855,  0.000012108,  0.000077936,  0.000143925, 720.681791992, S, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000143925,  0.000077936
2017-03-21 03:36:28.908365, slv, 42010afffe8a0002(unknown)/1,  0.000112855,  0.000032540,  0.000077936,  0.000146866, 732.789791992, S, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000146866,  0.000077936
2017-03-21 03:36:29.073026, slv, 42010afffe8a0002(unknown)/1,  0.000112908,  0.000032540,  0.000133941,  0.000146866, 765.329791992, D, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000146866,  0.000133941
2017-03-21 03:36:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112908,  0.000018133,  0.000133941,  0.000115165, 765.329791992, S, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000115165,  0.000133941
2017-03-21 03:36:30.040091, slv, 42010afffe8a0002(unknown)/1,  0.000113007,  0.000018133,  0.000081113,  0.000115165, 783.462791992, D, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000115165,  0.000081113
2017-03-21 03:36:30.391095, slv, 42010afffe8a0002(unknown)/1,  0.000112812,  0.000018133,  0.000090692,  0.000115165, 783.462791992, D, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000115165,  0.000090692
2017-03-21 03:36:30.907309, slv, 42010afffe8a0002(unknown)/1,  0.000112812, -0.000015035,  0.000090692,  0.000080485, 783.462791992, S, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000080485,  0.000090692
2017-03-21 03:36:31.799857, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000015035,  0.000113519,  0.000080485, 768.427791992, D, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000080485,  0.000113519
2017-03-21 03:36:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112611,  0.000002263,  0.000113519,  0.000149464, 768.427791992, S, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000149464,  0.000113519
2017-03-21 03:36:32.144033, slv, 42010afffe8a0002(unknown)/1,  0.000112637,  0.000002263,  0.000113705,  0.000149464, 770.690791992, D, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000149464,  0.000113705
2017-03-21 03:36:32.227817, slv, 42010afffe8a0002(unknown)/1,  0.000112842,  0.000002263,  0.000090319,  0.000149464, 770.690791992, D, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000149464,  0.000090319
2017-03-21 03:36:32.861619, slv, 42010afffe8a0002(unknown)/1,  0.000113052,  0.000002263,  0.000116004,  0.000149464, 770.690791992, D, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000149464,  0.000116004
2017-03-21 03:36:32.907299, slv, 42010afffe8a0002(unknown)/1,  0.000113052,  0.000001037,  0.000116004,  0.000078274, 770.690791992, S, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000078274,  0.000116004
2017-03-21 03:36:33.052093, slv, 42010afffe8a0002(unknown)/1,  0.000112908,  0.000001037,  0.000071583,  0.000078274, 771.727791992, D, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000078274,  0.000071583
2017-03-21 03:36:33.908342, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000007096,  0.000071583,  0.000133494, 771.727791992, S, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000133494,  0.000071583
2017-03-21 03:36:34.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000003507,  0.000071583,  0.000085307, 764.631791992, S, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000085307,  0.000071583
2017-03-21 03:36:34.971311, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000003507,  0.000088808,  0.000085307, 761.124791992, D, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000085307,  0.000088808
2017-03-21 03:36:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000004438,  0.000088808,  0.000131134, 761.124791992, S, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000131134,  0.000088808
2017-03-21 03:36:36.372852, slv, 42010afffe8a0002(unknown)/1,  0.000112283, -0.000004438,  0.000112207,  0.000131134, 756.686791992, D, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000131134,  0.000112207
2017-03-21 03:36:36.907534, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000107370,  0.000112207,  0.000308299, 756.686791992, S, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000308299,  0.000112207
2017-03-21 03:36:37.579068, slv, 42010afffe8a0002(unknown)/1,  0.000113333,  0.000107370,  0.000166224,  0.000308299, 864.056791992, D, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000308299,  0.000166224
2017-03-21 03:36:37.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113333,  0.000093567,  0.000166224,  0.000104450, 864.056791992, S, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000104450,  0.000166224
2017-03-21 03:36:38.025468, slv, 42010afffe8a0002(unknown)/1,  0.000114219,  0.000093567,  0.000101132,  0.000104450, 957.623791992, D, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000104450,  0.000101132
2017-03-21 03:36:38.682254, slv, 42010afffe8a0002(unknown)/1,  0.000114085,  0.000093567,  0.000112560,  0.000104450, 957.623791992, D, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000104450,  0.000112560
2017-03-21 03:36:38.908312, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000027604,  0.000112560,  0.000067759, 957.623791992, S, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000067759,  0.000112560
2017-03-21 03:36:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000011711,  0.000112560,  0.000136989, 930.019791992, S, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000136989,  0.000112560
2017-03-21 03:36:40.137183, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000011711,  0.000151717,  0.000136989, 918.308791992, D, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000136989,  0.000151717
2017-03-21 03:36:40.907304, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000014883,  0.000151717,  0.000061607, 918.308791992, S, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000061607,  0.000151717
2017-03-21 03:36:41.845610, slv, 42010afffe8a0002(unknown)/1,  0.000114346, -0.000014883,  0.000124195,  0.000061607, 903.425791992, D, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000061607,  0.000124195
2017-03-21 03:36:41.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114346, -0.000030277,  0.000124195,  0.000106462, 903.425791992, S, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000106462,  0.000124195
2017-03-21 03:36:42.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114346, -0.000020158,  0.000124195,  0.000081913, 873.148791992, S, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000081913,  0.000124195
2017-03-21 03:36:43.437106, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000020158,  0.000126107,  0.000081913, 852.990791992, D, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000081913,  0.000126107
2017-03-21 03:36:43.744114, slv, 42010afffe8a0002(unknown)/1,  0.000119691, -0.000020158,  0.001598350,  0.000081913, 852.990791992, D, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000081913,  0.001598350
2017-03-21 03:36:43.908232, slv, 42010afffe8a0002(unknown)/1,  0.000119691, -0.000021147,  0.001598350,  0.000109829, 852.990791992, S, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000109829,  0.001598350
2017-03-21 03:36:44.745443, slv, 42010afffe8a0002(unknown)/1,  0.000125052, -0.000021147,  0.000061202,  0.000109829, 831.843791992, D, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000109829,  0.000061202
2017-03-21 03:36:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125052, -0.000003082,  0.000061202,  0.000128751, 831.843791992, S, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000128751,  0.000061202
2017-03-21 03:36:45.666281, slv, 42010afffe8a0002(unknown)/1,  0.000124732, -0.000003082,  0.000118554,  0.000128751, 828.761791992, D, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000128751,  0.000118554
2017-03-21 03:36:45.907305, slv, 42010afffe8a0002(unknown)/1,  0.000124732, -0.000014565,  0.000118554,  0.000091903, 828.761791992, S, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000091903,  0.000118554
2017-03-21 03:36:46.689464, slv, 42010afffe8a0002(unknown)/1,  0.000124466, -0.000014565,  0.000091644,  0.000091903, 814.196791992, D, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000091903,  0.000091644
2017-03-21 03:36:46.907313, slv, 42010afffe8a0002(unknown)/1,  0.000124466, -0.000039183,  0.000091644,  0.000078928, 814.196791992, S, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000078928,  0.000091644
2017-03-21 03:36:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124466, -0.000013323,  0.000091644,  0.000143358, 775.013791992, S, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000143358,  0.000091644
2017-03-21 03:36:48.151551, slv, 42010afffe8a0002(unknown)/1,  0.000124175, -0.000013323,  0.000096398,  0.000143358, 761.690791992, D, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000143358,  0.000096398
2017-03-21 03:36:48.908368, slv, 42010afffe8a0002(unknown)/1,  0.000124175, -0.000007748,  0.000096398,  0.000089787, 761.690791992, S, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000089787,  0.000096398
2017-03-21 03:36:49.448582, slv, 42010afffe8a0002(unknown)/1,  0.000124071, -0.000007748,  0.000140455,  0.000089787, 753.942791992, D, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000089787,  0.000140455
2017-03-21 03:36:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124071, -0.000010452,  0.000140455,  0.000137556, 753.942791992, S, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000137556,  0.000140455
2017-03-21 03:36:50.700796, slv, 42010afffe8a0002(unknown)/1,  0.000124002, -0.000010452,  0.000110850,  0.000137556, 743.490791992, D, 0.000115042, 645, 0.000000645, 12655, 756, 29,  0.000137556,  0.000110850
2017-03-21 03:36:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124002,  0.000004331,  0.000110850,  0.000119179, 743.490791992, S, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000119179,  0.000110850
2017-03-21 03:36:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124002, -0.000003406,  0.000110850,  0.000122012, 747.821791992, S, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000122012,  0.000110850
2017-03-21 03:36:52.543375, slv, 42010afffe8a0002(unknown)/1,  0.000123844, -0.000003406,  0.000085235,  0.000122012, 744.415791992, D, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000122012,  0.000085235
2017-03-21 03:36:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123844, -0.000013429,  0.000085235,  0.000098976, 744.415791992, S, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000098976,  0.000085235
2017-03-21 03:36:53.256693, slv, 42010afffe8a0002(unknown)/1,  0.000123496, -0.000013429,  0.000099953,  0.000098976, 730.986791992, D, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000098976,  0.000099953
2017-03-21 03:36:53.908248, slv, 42010afffe8a0002(unknown)/1,  0.000123496, -0.000017849,  0.000099953,  0.000112665, 730.986791992, S, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000112665,  0.000099953
2017-03-21 03:36:54.551234, slv, 42010afffe8a0002(unknown)/1,  0.000123139, -0.000017849,  0.000090945,  0.000112665, 713.137791992, D, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000112665,  0.000090945
2017-03-21 03:36:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123139, -0.000017790,  0.000090945,  0.000098389, 713.137791992, S, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000098389,  0.000090945
2017-03-21 03:36:55.016429, slv, 42010afffe8a0002(unknown)/1,  0.000122806, -0.000017790,  0.000105417,  0.000098389, 695.347791992, D, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000098389,  0.000105417
2017-03-21 03:36:55.815191, slv, 42010afffe8a0002(unknown)/1,  0.000122477, -0.000017790,  0.000104873,  0.000098389, 695.347791992, D, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000098389,  0.000104873
2017-03-21 03:36:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122477, -0.000007630,  0.000104873,  0.000131967, 695.347791992, S, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000131967,  0.000104873
2017-03-21 03:36:56.252910, slv, 42010afffe8a0002(unknown)/1,  0.000122336, -0.000007630,  0.000118678,  0.000131967, 687.717791992, D, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000131967,  0.000118678
2017-03-21 03:36:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122336, -0.000009162,  0.000118678,  0.000094521, 687.717791992, S, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000094521,  0.000118678
2017-03-21 03:36:57.814867, slv, 42010afffe8a0002(unknown)/1,  0.000122092, -0.000009162,  0.000081667,  0.000094521, 678.555791992, D, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000094521,  0.000081667
2017-03-21 03:36:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122092, -0.000015036,  0.000081667,  0.000119834, 678.555791992, S, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000119834,  0.000081667
2017-03-21 03:36:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122092, -0.000007599,  0.000081667,  0.000109151, 663.519791992, S, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000109151,  0.000081667
2017-03-21 03:36:59.205511, slv, 42010afffe8a0002(unknown)/1,  0.000121527, -0.000007599,  0.000058431,  0.000109151, 655.920791992, D, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000109151,  0.000058431
2017-03-21 03:36:59.574355, slv, 42010afffe8a0002(unknown)/1,  0.000121244, -0.000007599,  0.000137001,  0.000109151, 655.920791992, D, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000109151,  0.000137001
2017-03-21 03:36:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121244, -0.000008015,  0.000137001,  0.000118154, 655.920791992, S, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000118154,  0.000137001
2017-03-21 03:37:00.103416, slv, 42010afffe8a0002(unknown)/1,  0.000121194, -0.000008015,  0.000107925,  0.000118154, 647.905791992, D, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000118154,  0.000107925
2017-03-21 03:37:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121194, -0.000014464,  0.000107925,  0.000095356, 647.905791992, S, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000095356,  0.000107925
2017-03-21 03:37:01.844954, slv, 42010afffe8a0002(unknown)/1,  0.000121096, -0.000014464,  0.000138260,  0.000095356, 633.441791992, D, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000095356,  0.000138260
2017-03-21 03:37:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121096,  0.000005369,  0.000138260,  0.000157672, 633.441791992, S, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000157672,  0.000138260
2017-03-21 03:37:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121096,  0.000015634,  0.000138260,  0.000115788, 638.810791992, S, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000115788,  0.000138260
2017-03-21 03:37:03.622255, slv, 42010afffe8a0002(unknown)/1,  0.000120985,  0.000015634,  0.000106503,  0.000115788, 654.444791992, D, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000115788,  0.000106503
2017-03-21 03:37:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120985,  0.000002839,  0.000106503,  0.000131971, 654.444791992, S, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000131971,  0.000106503
2017-03-21 03:37:04.495341, slv, 42010afffe8a0002(unknown)/1,  0.000120899,  0.000002839,  0.000107697,  0.000131971, 657.283791992, D, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000131971,  0.000107697
2017-03-21 03:37:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120899,  0.000003152,  0.000107697,  0.000116217, 657.283791992, S, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000116217,  0.000107697
2017-03-21 03:37:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120899,  0.000015766,  0.000107697,  0.000157114, 660.435791992, S, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000157114,  0.000107697
2017-03-21 03:37:06.320497, slv, 42010afffe8a0002(unknown)/1,  0.000120896,  0.000015766,  0.000086024,  0.000157114, 676.201791992, D, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000157114,  0.000086024
2017-03-21 03:37:06.731463, slv, 42010afffe8a0002(unknown)/1,  0.000120905,  0.000015766,  0.000085732,  0.000157114, 676.201791992, D, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000157114,  0.000085732
2017-03-21 03:37:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120905,  0.000024919,  0.000085732,  0.000134529, 676.201791992, S, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000134529,  0.000085732
2017-03-21 03:37:07.795058, slv, 42010afffe8a0002(unknown)/1,  0.000120805,  0.000024919,  0.000080661,  0.000134529, 701.120791992, D, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000134529,  0.000080661
2017-03-21 03:37:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120805,  0.000003509,  0.000080661,  0.000114199, 701.120791992, S, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000114199,  0.000080661
2017-03-21 03:37:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000009976,  0.000080661,  0.000107458, 704.629791992, S, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000107458,  0.000080661
2017-03-21 03:37:09.539263, slv, 42010afffe8a0002(unknown)/1,  0.000120654, -0.000009976,  0.000122038,  0.000107458, 694.653791992, D, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000107458,  0.000122038
2017-03-21 03:37:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120654, -0.000004243,  0.000122038,  0.000125514, 694.653791992, S, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000125514,  0.000122038
2017-03-21 03:37:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120654, -0.000016106,  0.000122038,  0.000083581, 690.410791992, S, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000083581,  0.000122038
2017-03-21 03:37:11.351578, slv, 42010afffe8a0002(unknown)/1,  0.000120311, -0.000016106,  0.000081731,  0.000083581, 674.304791992, D, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000083581,  0.000081731
2017-03-21 03:37:11.621298, slv, 42010afffe8a0002(unknown)/1,  0.000119829, -0.000016106,  0.000108924,  0.000083581, 674.304791992, D, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000083581,  0.000108924
2017-03-21 03:37:11.811738, slv, 42010afffe8a0002(unknown)/1,  0.000119350, -0.000016106,  0.000080666,  0.000083581, 674.304791992, D, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000083581,  0.000080666
2017-03-21 03:37:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119350, -0.000011988,  0.000080666,  0.000132446, 674.304791992, S, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000132446,  0.000080666
2017-03-21 03:37:12.280859, slv, 42010afffe8a0002(unknown)/1,  0.000118934, -0.000011988,  0.000074101,  0.000132446, 662.316791992, D, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000132446,  0.000074101
2017-03-21 03:37:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118934, -0.000003014,  0.000074101,  0.000099809, 662.316791992, S, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000099809,  0.000074101
2017-03-21 03:37:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118934, -0.000011079,  0.000074101,  0.000115899, 659.302791992, S, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000115899,  0.000074101
2017-03-21 03:37:14.005252, slv, 42010afffe8a0002(unknown)/1,  0.000118684, -0.000011079,  0.000089215,  0.000115899, 648.223791992, D, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000115899,  0.000089215
2017-03-21 03:37:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118684, -0.000012559,  0.000089215,  0.000096600, 648.223791992, S, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000096600,  0.000089215
2017-03-21 03:37:15.904120, slv, 42010afffe8a0002(unknown)/1,  0.000118396, -0.000012559,  0.000099411,  0.000096600, 635.664791992, D, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000096600,  0.000099411
2017-03-21 03:37:15.907281, slv, 42010afffe8a0002(unknown)/1,  0.000118396, -0.000026878,  0.000099411,  0.000086723, 635.664791992, S, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000086723,  0.000099411
2017-03-21 03:37:15.964601, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000026878,  0.000075389,  0.000086723, 608.786791992, D, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000086723,  0.000075389
2017-03-21 03:37:15.994383, slv, 42010afffe8a0002(unknown)/1,  0.000117534, -0.000026878,  0.000117609,  0.000086723, 608.786791992, D, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000086723,  0.000117609
2017-03-21 03:37:16.896035, slv, 42010afffe8a0002(unknown)/1,  0.000117120, -0.000026878,  0.000073095,  0.000086723, 608.786791992, D, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000086723,  0.000073095
2017-03-21 03:37:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117120, -0.000004504,  0.000073095,  0.000139785, 608.786791992, S, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000139785,  0.000073095
2017-03-21 03:37:17.877157, slv, 42010afffe8a0002(unknown)/1,  0.000116895, -0.000004504,  0.000111179,  0.000139785, 604.282791992, D, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000139785,  0.000111179
2017-03-21 03:37:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116895,  0.000016214,  0.000111179,  0.000126660, 604.282791992, S, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000126660,  0.000111179
2017-03-21 03:37:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116895,  0.000014556,  0.000111179,  0.000136244, 620.496791992, S, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000136244,  0.000111179
2017-03-21 03:37:18.929909, slv, 42010afffe8a0002(unknown)/1,  0.000116910,  0.000014556,  0.000084335,  0.000136244, 635.052791992, D, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000136244,  0.000084335
2017-03-21 03:37:19.293535, slv, 42010afffe8a0002(unknown)/1,  0.000116786,  0.000014556,  0.000079096,  0.000136244, 635.052791992, D, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000136244,  0.000079096
2017-03-21 03:37:19.571495, slv, 42010afffe8a0002(unknown)/1,  0.000116718,  0.000014556,  0.000098183,  0.000136244, 635.052791992, D, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000136244,  0.000098183
2017-03-21 03:37:19.876428, slv, 42010afffe8a0002(unknown)/1,  0.000116650,  0.000014556,  0.000078813,  0.000136244, 635.052791992, D, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000136244,  0.000078813
2017-03-21 03:37:19.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116650,  0.000003721,  0.000078813,  0.000104744, 635.052791992, S, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000104744,  0.000078813
2017-03-21 03:37:20.082446, slv, 42010afffe8a0002(unknown)/1,  0.000116356,  0.000003721,  0.000071537,  0.000104744, 638.773791992, D, 0.000115554, 4345, -0.000000043, 30921, 792, 69,  0.000104744,  0.000071537
2017-03-21 03:37:20.908461, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000018301,  0.000071537,  0.000091660, 638.773791992, S, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000091660,  0.000071537
2017-03-21 03:37:21.073699, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000018301,  0.000095215,  0.000091660, 620.472791992, D, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000091660,  0.000095215
2017-03-21 03:37:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000002299,  0.000095215,  0.000136055, 620.472791992, S, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000136055,  0.000095215
2017-03-21 03:37:22.672969, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000002299,  0.000071673,  0.000136055, 618.173791992, D, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000136055,  0.000071673
2017-03-21 03:37:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115687,  0.000005477,  0.000071673,  0.000106542, 618.173791992, S, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000106542,  0.000071673
2017-03-21 03:37:23.344103, slv, 42010afffe8a0002(unknown)/1,  0.000115483,  0.000005477,  0.000096244,  0.000106542, 623.650791992, D, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000106542,  0.000096244
2017-03-21 03:37:23.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000012109,  0.000096244,  0.000100409, 623.650791992, S, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000100409,  0.000096244
2017-03-21 03:37:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000007320,  0.000096244,  0.000115917, 611.541791992, S, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000115917,  0.000096244
2017-03-21 03:37:25.133814, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000007320,  0.000099002,  0.000115917, 604.221791992, D, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000115917,  0.000099002
2017-03-21 03:37:25.170691, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000007320,  0.000085936,  0.000115917, 604.221791992, D, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000115917,  0.000085936
2017-03-21 03:37:25.403693, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000007320,  0.000092890,  0.000115917, 604.221791992, D, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000115917,  0.000092890
2017-03-21 03:37:25.908423, slv, 42010afffe8a0002(unknown)/1,  0.000114941,  0.000004165,  0.000092890,  0.000122837, 604.221791992, S, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000122837,  0.000092890
2017-03-21 03:37:26.583985, slv, 42010afffe8a0002(unknown)/1,  0.000114818,  0.000004165,  0.000096595,  0.000122837, 608.386791992, D, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000122837,  0.000096595
2017-03-21 03:37:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114818,  0.000000929,  0.000096595,  0.000108780, 608.386791992, S, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000108780,  0.000096595
2017-03-21 03:37:26.989525, slv, 42010afffe8a0002(unknown)/1,  0.000114562,  0.000000929,  0.000065525,  0.000108780, 609.315791992, D, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000108780,  0.000065525
2017-03-21 03:37:27.751424, slv, 42010afffe8a0002(unknown)/1,  0.000114199,  0.000000929,  0.000082317,  0.000108780, 609.315791992, D, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000108780,  0.000082317
2017-03-21 03:37:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000000827,  0.000082317,  0.000118584, 609.315791992, S, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000118584,  0.000082317
2017-03-21 03:37:28.673082, slv, 42010afffe8a0002(unknown)/1,  0.000114011, -0.000000827,  0.000098956,  0.000118584, 608.488791992, D, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000118584,  0.000098956
2017-03-21 03:37:28.855843, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000000827,  0.000073493,  0.000118584, 608.488791992, D, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000118584,  0.000073493
2017-03-21 03:37:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113830,  0.000017339,  0.000073493,  0.000144125, 608.488791992, S, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000144125,  0.000073493
2017-03-21 03:37:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113830,  0.000042050,  0.000073493,  0.000167636, 625.827791992, S, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000167636,  0.000073493
2017-03-21 03:37:30.490877, slv, 42010afffe8a0002(unknown)/1,  0.000113900,  0.000042050,  0.000113407,  0.000167636, 667.877791992, D, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000167636,  0.000113407
2017-03-21 03:37:30.908446, slv, 42010afffe8a0002(unknown)/1,  0.000113900,  0.000014858,  0.000113407,  0.000089809, 667.877791992, S, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000089809,  0.000113407
2017-03-21 03:37:31.237560, slv, 42010afffe8a0002(unknown)/1,  0.000113967,  0.000014858,  0.000101908,  0.000089809, 682.735791992, D, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000089809,  0.000101908
2017-03-21 03:37:31.831255, slv, 42010afffe8a0002(unknown)/1,  0.000113632,  0.000014858,  0.000088649,  0.000089809, 682.735791992, D, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000089809,  0.000088649
2017-03-21 03:37:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113632, -0.000011893,  0.000088649,  0.000113936, 682.735791992, S, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000113936,  0.000088649
2017-03-21 03:37:32.529575, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000011893,  0.000068290,  0.000113936, 670.842791992, D, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000113936,  0.000068290
2017-03-21 03:37:32.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000010763,  0.000068290,  0.000091435, 670.842791992, S, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000091435,  0.000068290
2017-03-21 03:37:33.020285, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000010763,  0.000059362,  0.000091435, 660.079791992, D, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000091435,  0.000059362
2017-03-21 03:37:33.426272, slv, 42010afffe8a0002(unknown)/1,  0.000112297, -0.000010763,  0.000081258,  0.000091435, 660.079791992, D, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000091435,  0.000081258
2017-03-21 03:37:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112297,  0.000003544,  0.000081258,  0.000141215, 660.079791992, S, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000141215,  0.000081258
2017-03-21 03:37:34.394229, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000003544,  0.000078617,  0.000141215, 663.623791992, D, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000141215,  0.000078617
2017-03-21 03:37:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000009718,  0.000078617,  0.000102593, 663.623791992, S, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000102593,  0.000078617
2017-03-21 03:37:35.075408, slv, 42010afffe8a0002(unknown)/1,  0.000111903,  0.000009718,  0.000081463,  0.000102593, 673.341791992, D, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000102593,  0.000081463
2017-03-21 03:37:35.908407, slv, 42010afffe8a0002(unknown)/1,  0.000111903,  0.000020262,  0.000081463,  0.000161909, 673.341791992, S, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000161909,  0.000081463
2017-03-21 03:37:35.950364, slv, 42010afffe8a0002(unknown)/1,  0.000111991,  0.000020262,  0.000124221,  0.000161909, 693.603791992, D, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000161909,  0.000124221
2017-03-21 03:37:36.642549, slv, 42010afffe8a0002(unknown)/1,  0.000112459,  0.000020262,  0.000119849,  0.000161909, 693.603791992, D, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000161909,  0.000119849
2017-03-21 03:37:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112459,  0.000034006,  0.000119849,  0.000130466, 693.603791992, S, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000130466,  0.000119849
2017-03-21 03:37:37.222511, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000034006,  0.000090702,  0.000130466, 727.609791992, D, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000130466,  0.000090702
2017-03-21 03:37:37.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000002859,  0.000090702,  0.000100378, 727.609791992, S, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000100378,  0.000090702
2017-03-21 03:37:38.157705, slv, 42010afffe8a0002(unknown)/1,  0.000112493,  0.000002859,  0.000084893,  0.000100378, 730.468791992, D, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000100378,  0.000084893
2017-03-21 03:37:38.879508, slv, 42010afffe8a0002(unknown)/1,  0.000112177,  0.000002859,  0.000083539,  0.000100378, 730.468791992, D, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000100378,  0.000083539
2017-03-21 03:37:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000014680,  0.000083539,  0.000095104, 730.468791992, S, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000095104,  0.000083539
2017-03-21 03:37:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112177,  0.000000029,  0.000083539,  0.000129307, 715.788791992, S, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000129307,  0.000083539
2017-03-21 03:37:40.361025, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000000029,  0.000102152,  0.000129307, 715.817791992, D, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000129307,  0.000102152
2017-03-21 03:37:40.908468, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000003600,  0.000102152,  0.000102116, 715.817791992, S, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000102116,  0.000102152
2017-03-21 03:37:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000001075,  0.000102152,  0.000119828, 719.417791992, S, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000119828,  0.000102152
2017-03-21 03:37:42.277163, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000001075,  0.000101093,  0.000119828, 718.342791992, D, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000119828,  0.000101093
2017-03-21 03:37:42.907315, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000011405,  0.000101093,  0.000081473, 718.342791992, S, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000081473,  0.000101093
2017-03-21 03:37:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000008793,  0.000101093,  0.000125068, 706.937791992, S, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000125068,  0.000101093
2017-03-21 03:37:44.051680, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000008793,  0.000093752,  0.000125068, 698.144791992, D, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000125068,  0.000093752
2017-03-21 03:37:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000002491,  0.000093752,  0.000094043, 698.144791992, S, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000094043,  0.000093752
2017-03-21 03:37:45.896625, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000002491,  0.000093117,  0.000094043, 695.653791992, D, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000094043,  0.000093117
2017-03-21 03:37:45.908371, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000010089,  0.000093117,  0.000109673, 695.653791992, S, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000109673,  0.000093117
2017-03-21 03:37:46.090690, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000010089,  0.000080031,  0.000109673, 685.564791992, D, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000109673,  0.000080031
2017-03-21 03:37:46.170041, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000010089,  0.000098275,  0.000109673, 685.564791992, D, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000109673,  0.000098275
2017-03-21 03:37:46.220859, slv, 42010afffe8a0002(unknown)/1,  0.000111190, -0.000010089,  0.000074479,  0.000109673, 685.564791992, D, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000109673,  0.000074479
2017-03-21 03:37:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111190,  0.000003584,  0.000074479,  0.000120550, 685.564791992, S, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000120550,  0.000074479
2017-03-21 03:37:47.406019, slv, 42010afffe8a0002(unknown)/1,  0.000110935,  0.000003584,  0.000074695,  0.000120550, 689.148791992, D, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000120550,  0.000074695
2017-03-21 03:37:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110935,  0.000010860,  0.000074695,  0.000123295, 689.148791992, S, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000123295,  0.000074695
2017-03-21 03:37:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110935,  0.000012859,  0.000074695,  0.000124293, 700.008791992, S, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000124293,  0.000074695
2017-03-21 03:37:49.084558, slv, 42010afffe8a0002(unknown)/1,  0.000110757,  0.000012859,  0.000078600,  0.000124293, 712.867791992, D, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000124293,  0.000078600
2017-03-21 03:37:49.806374, slv, 42010afffe8a0002(unknown)/1,  0.000110700,  0.000012859,  0.000101188,  0.000124293, 712.867791992, D, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000124293,  0.000101188
2017-03-21 03:37:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110700,  0.000011413,  0.000101188,  0.000120169, 712.867791992, S, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000120169,  0.000101188
2017-03-21 03:37:50.781080, slv, 42010afffe8a0002(unknown)/1,  0.000110739,  0.000011413,  0.000107008,  0.000120169, 724.280791992, D, 0.000119963, 2279, -0.000003491, 12310, 669, 37,  0.000120169,  0.000107008
2017-03-21 03:37:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000001045,  0.000107008,  0.000099181, 724.280791992, S, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000099181,  0.000107008
2017-03-21 03:37:51.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000015204,  0.000107008,  0.000091889, 723.235791992, S, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000091889,  0.000107008
2017-03-21 03:37:52.496398, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000015204,  0.000100108,  0.000091889, 708.031791992, D, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000091889,  0.000100108
2017-03-21 03:37:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110646,  0.000000840,  0.000100108,  0.000131176, 708.031791992, S, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000131176,  0.000100108
2017-03-21 03:37:53.450967, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000000840,  0.000088094,  0.000131176, 708.871791992, D, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000131176,  0.000088094
2017-03-21 03:37:53.605920, slv, 42010afffe8a0002(unknown)/1,  0.000110523,  0.000000840,  0.000091358,  0.000131176, 708.871791992, D, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000131176,  0.000091358
2017-03-21 03:37:53.726712, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000000840,  0.000106607,  0.000131176, 708.871791992, D, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000131176,  0.000106607
2017-03-21 03:37:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000026651,  0.000106607,  0.000143367, 708.871791992, S, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000143367,  0.000106607
2017-03-21 03:37:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000009541,  0.000106607,  0.000096903, 735.522791992, S, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000096903,  0.000106607
2017-03-21 03:37:55.443187, slv, 42010afffe8a0002(unknown)/1,  0.000110582,  0.000009541,  0.000104544,  0.000096903, 745.063791992, D, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000096903,  0.000104544
2017-03-21 03:37:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000001231,  0.000104544,  0.000121811, 745.063791992, S, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000121811,  0.000104544
2017-03-21 03:37:56.519576, slv, 42010afffe8a0002(unknown)/1,  0.000110556, -0.000001231,  0.000112437,  0.000121811, 743.832791992, D, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000121811,  0.000112437
2017-03-21 03:37:56.823035, slv, 42010afffe8a0002(unknown)/1,  0.000110653, -0.000001231,  0.000110974,  0.000121811, 743.832791992, D, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000121811,  0.000110974
2017-03-21 03:37:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110653,  0.000009357,  0.000110974,  0.000118139, 743.832791992, S, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000118139,  0.000110974
2017-03-21 03:37:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110653,  0.000003481,  0.000110974,  0.000110129, 753.189791992, S, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000110129,  0.000110974
2017-03-21 03:37:58.174389, slv, 42010afffe8a0002(unknown)/1,  0.000110818,  0.000003481,  0.000141912,  0.000110129, 756.670791992, D, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000110129,  0.000141912
2017-03-21 03:37:58.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110818,  0.000016638,  0.000141912,  0.000144618, 756.670791992, S, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000144618,  0.000141912
2017-03-21 03:37:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110818,  0.000018530,  0.000141912,  0.000114079, 773.308791992, S, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000114079,  0.000141912
2017-03-21 03:37:59.997336, slv, 42010afffe8a0002(unknown)/1,  0.000110917,  0.000018530,  0.000102624,  0.000114079, 791.838791992, D, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000114079,  0.000102624
2017-03-21 03:38:00.894246, slv, 42010afffe8a0002(unknown)/1,  0.000110727,  0.000018530,  0.000064369,  0.000114079, 791.838791992, D, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000114079,  0.000064369
2017-03-21 03:38:00.907287, slv, 42010afffe8a0002(unknown)/1,  0.000110727, -0.000023815,  0.000064369,  0.000059836, 791.838791992, S, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000059836,  0.000064369
2017-03-21 03:38:00.943923, slv, 42010afffe8a0002(unknown)/1,  0.000110319, -0.000023815,  0.000100195,  0.000059836, 768.023791992, D, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000059836,  0.000100195
2017-03-21 03:38:01.257419, slv, 42010afffe8a0002(unknown)/1,  0.000109728, -0.000023815,  0.000070150,  0.000059836, 768.023791992, D, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000059836,  0.000070150
2017-03-21 03:38:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109728, -0.000009910,  0.000070150,  0.000140798, 768.023791992, S, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000140798,  0.000070150
2017-03-21 03:38:02.560367, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000009910,  0.000090322,  0.000140798, 758.113791992, D, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000140798,  0.000090322
2017-03-21 03:38:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109424,  0.000007654,  0.000090322,  0.000093661, 758.113791992, S, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000093661,  0.000090322
2017-03-21 03:38:03.577729, slv, 42010afffe8a0002(unknown)/1,  0.000109332,  0.000007654,  0.000089490,  0.000093661, 765.767791992, D, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000093661,  0.000089490
2017-03-21 03:38:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109332, -0.000008155,  0.000089490,  0.000108784, 765.767791992, S, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000108784,  0.000089490
2017-03-21 03:38:04.572442, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000008155,  0.000114453,  0.000108784, 757.612791992, D, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000108784,  0.000114453
2017-03-21 03:38:04.750055, slv, 42010afffe8a0002(unknown)/1,  0.000109158, -0.000008155,  0.000091163,  0.000108784, 757.612791992, D, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000108784,  0.000091163
2017-03-21 03:38:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109158, -0.000009499,  0.000091163,  0.000090707, 757.612791992, S, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000090707,  0.000091163
2017-03-21 03:38:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109158,  0.000005418,  0.000091163,  0.000138444, 748.113791992, S, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000138444,  0.000091163
2017-03-21 03:38:06.459534, slv, 42010afffe8a0002(unknown)/1,  0.000109220,  0.000005418,  0.000114174,  0.000138444, 753.531791992, D, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000138444,  0.000114174
2017-03-21 03:38:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109220,  0.000004827,  0.000114174,  0.000089588, 753.531791992, S, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000089588,  0.000114174
2017-03-21 03:38:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109220,  0.000003891,  0.000114174,  0.000136634, 758.358791992, S, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000136634,  0.000114174
2017-03-21 03:38:08.033971, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000003891,  0.000094493,  0.000136634, 762.249791992, D, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000136634,  0.000094493
2017-03-21 03:38:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000015124,  0.000094493,  0.000112238, 762.249791992, S, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000112238,  0.000094493
2017-03-21 03:38:09.146681, slv, 42010afffe8a0002(unknown)/1,  0.000109391,  0.000015124,  0.000091078,  0.000112238, 777.373791992, D, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000112238,  0.000091078
2017-03-21 03:38:09.577805, slv, 42010afffe8a0002(unknown)/1,  0.000109290,  0.000015124,  0.000096059,  0.000112238, 777.373791992, D, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000112238,  0.000096059
2017-03-21 03:38:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109290, -0.000002537,  0.000096059,  0.000101381, 777.373791992, S, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000101381,  0.000096059
2017-03-21 03:38:10.633579, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000002537,  0.000110212,  0.000101381, 774.836791992, D, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000101381,  0.000110212
2017-03-21 03:38:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000002001,  0.000110212,  0.000113130, 774.836791992, S, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000113130,  0.000110212
2017-03-21 03:38:11.662396, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000002001,  0.000125076,  0.000113130, 772.835791992, D, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000113130,  0.000125076
2017-03-21 03:38:11.867855, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000002001,  0.000089580,  0.000113130, 772.835791992, D, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000113130,  0.000089580
2017-03-21 03:38:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109288,  0.000019892,  0.000089580,  0.000145166, 772.835791992, S, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000145166,  0.000089580
2017-03-21 03:38:12.768544, slv, 42010afffe8a0002(unknown)/1,  0.000109376,  0.000019892,  0.000111863,  0.000145166, 792.727791992, D, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000145166,  0.000111863
2017-03-21 03:38:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109376,  0.000021083,  0.000111863,  0.000115664, 792.727791992, S, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000115664,  0.000111863
2017-03-21 03:38:13.907462, slv, 42010afffe8a0002(unknown)/1,  0.000109376,  0.000032984,  0.000111863,  0.000169057, 813.810791992, S, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000169057,  0.000111863
2017-03-21 03:38:13.991305, slv, 42010afffe8a0002(unknown)/1,  0.000109863,  0.000032984,  0.000136032,  0.000169057, 846.794791992, D, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000169057,  0.000136032
2017-03-21 03:38:14.276075, slv, 42010afffe8a0002(unknown)/1,  0.000110406,  0.000032984,  0.000104304,  0.000169057, 846.794791992, D, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000169057,  0.000104304
2017-03-21 03:38:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110406,  0.000029078,  0.000104304,  0.000108881, 846.794791992, S, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000108881,  0.000104304
2017-03-21 03:38:15.227410, slv, 42010afffe8a0002(unknown)/1,  0.000110565,  0.000029078,  0.000100072,  0.000108881, 875.872791992, D, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000108881,  0.000100072
2017-03-21 03:38:15.635079, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000029078,  0.000115124,  0.000108881, 875.872791992, D, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000108881,  0.000115124
2017-03-21 03:38:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000013896,  0.000115124,  0.000139846, 875.872791992, S, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000139846,  0.000115124
2017-03-21 03:38:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110529, -0.000000050,  0.000115124,  0.000081113, 889.768791992, S, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000081113,  0.000115124
2017-03-21 03:38:17.598319, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000000050,  0.000125385,  0.000081113, 889.718791992, D, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000081113,  0.000125385
2017-03-21 03:38:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000023644,  0.000125385,  0.000092612, 889.718791992, S, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000092612,  0.000125385
2017-03-21 03:38:18.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000008813,  0.000125385,  0.000110730, 866.074791992, S, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000110730,  0.000125385
2017-03-21 03:38:19.271313, slv, 42010afffe8a0002(unknown)/1,  0.000110512, -0.000008813,  0.000131895,  0.000110730, 857.261791992, D, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000110730,  0.000131895
2017-03-21 03:38:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110512,  0.000007281,  0.000131895,  0.000124828, 857.261791992, S, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000124828,  0.000131895
2017-03-21 03:38:20.653628, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000007281,  0.000134463,  0.000124828, 864.542791992, D, 0.000112996, 1566, 0.000002850, 13829, 673, 43,  0.000124828,  0.000134463
2017-03-21 03:38:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000001758,  0.000134463,  0.000099946, 864.542791992, S, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000099946,  0.000134463
2017-03-21 03:38:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000014013,  0.000134463,  0.000093520, 866.300791992, S, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000093520,  0.000134463
2017-03-21 03:38:22.332073, slv, 42010afffe8a0002(unknown)/1,  0.000110880, -0.000014013,  0.000124421,  0.000093520, 852.287791992, D, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000093520,  0.000124421
2017-03-21 03:38:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110880, -0.000010466,  0.000124421,  0.000107173, 852.287791992, S, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000107173,  0.000124421
2017-03-21 03:38:22.959713, slv, 42010afffe8a0002(unknown)/1,  0.000110970, -0.000010466,  0.000141405,  0.000107173, 841.821791992, D, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000107173,  0.000141405
2017-03-21 03:38:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000011495,  0.000141405,  0.000137667, 841.821791992, S, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000137667,  0.000141405
2017-03-21 03:38:24.496645, slv, 42010afffe8a0002(unknown)/1,  0.000111243,  0.000011495,  0.000127564,  0.000137667, 853.316791992, D, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000137667,  0.000127564
2017-03-21 03:38:24.908261, slv, 42010afffe8a0002(unknown)/1,  0.000111243, -0.000010100,  0.000127564,  0.000064347, 853.316791992, S, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000064347,  0.000127564
2017-03-21 03:38:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111243, -0.000025589,  0.000127564,  0.000106961, 843.216791992, S, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000106961,  0.000127564
2017-03-21 03:38:26.295764, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000025589,  0.000105072,  0.000106961, 817.627791992, D, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000106961,  0.000105072
2017-03-21 03:38:26.639677, slv, 42010afffe8a0002(unknown)/1,  0.000111295, -0.000025589,  0.000107633,  0.000106961, 817.627791992, D, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000106961,  0.000107633
2017-03-21 03:38:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111295, -0.000016572,  0.000107633,  0.000082432, 817.627791992, S, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000082432,  0.000107633
2017-03-21 03:38:27.252957, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000016572,  0.000087116,  0.000082432, 801.055791992, D, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000082432,  0.000087116
2017-03-21 03:38:27.355497, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000016572,  0.000093971,  0.000082432, 801.055791992, D, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000082432,  0.000093971
2017-03-21 03:38:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000005359,  0.000093971,  0.000128818, 801.055791992, S, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000128818,  0.000093971
2017-03-21 03:38:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000004084,  0.000093971,  0.000084360, 795.696791992, S, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000084360,  0.000093971
2017-03-21 03:38:29.050587, slv, 42010afffe8a0002(unknown)/1,  0.000110453, -0.000004084,  0.000125637,  0.000084360, 791.612791992, D, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000084360,  0.000125637
2017-03-21 03:38:29.486787, slv, 42010afffe8a0002(unknown)/1,  0.000110367, -0.000004084,  0.000125362,  0.000084360, 791.612791992, D, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000084360,  0.000125362
2017-03-21 03:38:29.908354, slv, 42010afffe8a0002(unknown)/1,  0.000110367, -0.000016339,  0.000125362,  0.000104000, 791.612791992, S, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000104000,  0.000125362
2017-03-21 03:38:30.486103, slv, 42010afffe8a0002(unknown)/1,  0.000110210, -0.000016339,  0.000087598,  0.000104000, 775.273791992, D, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000104000,  0.000087598
2017-03-21 03:38:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110210, -0.000005563,  0.000087598,  0.000105450, 775.273791992, S, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000105450,  0.000087598
2017-03-21 03:38:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110210,  0.000009951,  0.000087598,  0.000134873, 769.710791992, S, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000134873,  0.000087598
2017-03-21 03:38:32.230692, slv, 42010afffe8a0002(unknown)/1,  0.000110156,  0.000009951,  0.000100462,  0.000134873, 779.661791992, D, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000134873,  0.000100462
2017-03-21 03:38:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110156,  0.000003528,  0.000100462,  0.000092550, 779.661791992, S, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000092550,  0.000100462
2017-03-21 03:38:32.980309, slv, 42010afffe8a0002(unknown)/1,  0.000110111,  0.000003528,  0.000101322,  0.000092550, 783.189791992, D, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000092550,  0.000101322
2017-03-21 03:38:33.282425, slv, 42010afffe8a0002(unknown)/1,  0.000110072,  0.000003528,  0.000144004,  0.000092550, 783.189791992, D, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000092550,  0.000144004
2017-03-21 03:38:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110072, -0.000010378,  0.000144004,  0.000106921, 783.189791992, S, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000106921,  0.000144004
2017-03-21 03:38:34.044155, slv, 42010afffe8a0002(unknown)/1,  0.000110141, -0.000010378,  0.000114596,  0.000106921, 772.811791992, D, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000106921,  0.000114596
2017-03-21 03:38:34.908350, slv, 42010afffe8a0002(unknown)/1,  0.000110141, -0.000013470,  0.000114596,  0.000086350, 772.811791992, S, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000086350,  0.000114596
2017-03-21 03:38:35.788381, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000013470,  0.000126977,  0.000086350, 759.341791992, D, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000086350,  0.000126977
2017-03-21 03:38:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000013720,  0.000126977,  0.000106468, 759.341791992, S, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000106468,  0.000126977
2017-03-21 03:38:36.267963, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000013720,  0.000121905,  0.000106468, 745.621791992, D, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000106468,  0.000121905
2017-03-21 03:38:36.738999, slv, 42010afffe8a0002(unknown)/1,  0.000110176, -0.000013720,  0.000119008,  0.000106468, 745.621791992, D, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000106468,  0.000119008
2017-03-21 03:38:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110176, -0.000005803,  0.000119008,  0.000102220, 745.621791992, S, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000102220,  0.000119008
2017-03-21 03:38:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110176, -0.000006201,  0.000119008,  0.000105729, 739.818791992, S, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000105729,  0.000119008
2017-03-21 03:38:38.057500, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000006201,  0.000149873,  0.000105729, 733.617791992, D, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000105729,  0.000149873
2017-03-21 03:38:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110334,  0.000011983,  0.000149873,  0.000138747, 733.617791992, S, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000138747,  0.000149873
2017-03-21 03:38:39.649647, slv, 42010afffe8a0002(unknown)/1,  0.000110531,  0.000011983,  0.000097480,  0.000138747, 745.600791992, D, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000138747,  0.000097480
2017-03-21 03:38:39.908296, slv, 42010afffe8a0002(unknown)/1,  0.000110531,  0.000026253,  0.000097480,  0.000134625, 745.600791992, S, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000134625,  0.000097480
2017-03-21 03:38:40.551660, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000026253,  0.000088298,  0.000134625, 771.853791992, D, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000134625,  0.000088298
2017-03-21 03:38:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000015851,  0.000088298,  0.000118206, 771.853791992, S, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000118206,  0.000088298
2017-03-21 03:38:40.925842, slv, 42010afffe8a0002(unknown)/1,  0.000110686,  0.000015851,  0.000123709,  0.000118206, 787.704791992, D, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000118206,  0.000123709
2017-03-21 03:38:41.546636, slv, 42010afffe8a0002(unknown)/1,  0.000110839,  0.000015851,  0.000121712,  0.000118206, 787.704791992, D, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000118206,  0.000121712
2017-03-21 03:38:41.907293, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000009101,  0.000121712,  0.000085028, 787.704791992, S, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000085028,  0.000121712
2017-03-21 03:38:42.654174, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000009101,  0.000130379,  0.000085028, 778.603791992, D, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000085028,  0.000130379
2017-03-21 03:38:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000023256,  0.000130379,  0.000090184, 778.603791992, S, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000090184,  0.000130379
2017-03-21 03:38:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110886,  0.000005242,  0.000130379,  0.000142072, 755.347791992, S, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000142072,  0.000130379
2017-03-21 03:38:43.928751, slv, 42010afffe8a0002(unknown)/1,  0.000110871,  0.000005242,  0.000082340,  0.000142072, 760.589791992, D, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000142072,  0.000082340
2017-03-21 03:38:44.908337, slv, 42010afffe8a0002(unknown)/1,  0.000110871,  0.000013302,  0.000082340,  0.000106289, 760.589791992, S, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000106289,  0.000082340
2017-03-21 03:38:45.772214, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000013302,  0.000140297,  0.000106289, 773.891791992, D, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000106289,  0.000140297
2017-03-21 03:38:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000009375,  0.000140297,  0.000134311, 773.891791992, S, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000134311,  0.000140297
2017-03-21 03:38:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000001585,  0.000140297,  0.000090815, 783.266791992, S, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000090815,  0.000140297
2017-03-21 03:38:47.164343, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000001585,  0.000106029,  0.000090815, 784.851791992, D, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000090815,  0.000106029
2017-03-21 03:38:47.390223, slv, 42010afffe8a0002(unknown)/1,  0.000111017,  0.000001585,  0.000166863,  0.000090815, 784.851791992, D, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000090815,  0.000166863
2017-03-21 03:38:47.641200, slv, 42010afffe8a0002(unknown)/1,  0.000111091,  0.000001585,  0.000114427,  0.000090815, 784.851791992, D, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000090815,  0.000114427
2017-03-21 03:38:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111091,  0.000006283,  0.000114427,  0.000143820, 784.851791992, S, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000143820,  0.000114427
2017-03-21 03:38:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111091,  0.000014717,  0.000114427,  0.000107796, 791.134791992, S, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000107796,  0.000114427
2017-03-21 03:38:48.996468, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000014717,  0.000127526,  0.000107796, 805.851791992, D, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000107796,  0.000127526
2017-03-21 03:38:49.908518, slv, 42010afffe8a0002(unknown)/1,  0.000111076, -0.000002571,  0.000127526,  0.000109227, 805.851791992, S, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000109227,  0.000127526
2017-03-21 03:38:50.895046, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000002571,  0.000113457,  0.000109227, 803.280791992, D, 0.000110041, 642, 0.000004675, 14317, 784, 53,  0.000109227,  0.000113457
2017-03-21 03:38:50.907277, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000030131,  0.000113457,  0.000052716, 803.280791992, S, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000052716,  0.000113457
2017-03-21 03:38:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000032559,  0.000113457,  0.000104425, 773.149791992, S, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000104425,  0.000113457
2017-03-21 03:38:52.528171, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000032559,  0.000096812,  0.000104425, 740.590791992, D, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000104425,  0.000096812
2017-03-21 03:38:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000001718,  0.000096812,  0.000114318, 740.590791992, S, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000114318,  0.000096812
2017-03-21 03:38:53.561798, slv, 42010afffe8a0002(unknown)/1,  0.000110907, -0.000001718,  0.000091969,  0.000114318, 738.872791992, D, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000114318,  0.000091969
2017-03-21 03:38:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110907, -0.000001170,  0.000091969,  0.000105298, 738.872791992, S, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000105298,  0.000091969
2017-03-21 03:38:54.087857, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000001170,  0.000122481,  0.000105298, 737.702791992, D, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000105298,  0.000122481
2017-03-21 03:38:54.908398, slv, 42010afffe8a0002(unknown)/1,  0.000110870,  0.000000958,  0.000122481,  0.000118395, 737.702791992, S, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000118395,  0.000122481
2017-03-21 03:38:55.258011, slv, 42010afffe8a0002(unknown)/1,  0.000111015,  0.000000958,  0.000134547,  0.000118395, 738.660791992, D, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000118395,  0.000134547
2017-03-21 03:38:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111015,  0.000012967,  0.000134547,  0.000129426, 738.660791992, S, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000129426,  0.000134547
2017-03-21 03:38:56.090501, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.000012967,  0.000113791,  0.000129426, 751.627791992, D, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000129426,  0.000113791
2017-03-21 03:38:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000001408,  0.000113791,  0.000089993, 751.627791992, S, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000089993,  0.000113791
2017-03-21 03:38:56.960273, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000001408,  0.000095637,  0.000089993, 750.219791992, D, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000089993,  0.000095637
2017-03-21 03:38:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000006473,  0.000095637,  0.000119437, 750.219791992, S, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000119437,  0.000095637
2017-03-21 03:38:58.743588, slv, 42010afffe8a0002(unknown)/1,  0.000110936, -0.000006473,  0.000083324,  0.000119437, 743.746791992, D, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000119437,  0.000083324
2017-03-21 03:38:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110936,  0.000001905,  0.000083324,  0.000106466, 743.746791992, S, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000106466,  0.000083324
2017-03-21 03:38:59.678443, slv, 42010afffe8a0002(unknown)/1,  0.000110828,  0.000001905,  0.000106846,  0.000106466, 745.651791992, D, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000106466,  0.000106846
2017-03-21 03:38:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110828,  0.000003905,  0.000106846,  0.000123108, 745.651791992, S, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000123108,  0.000106846
2017-03-21 03:39:00.243156, slv, 42010afffe8a0002(unknown)/1,  0.000110744,  0.000003905,  0.000085483,  0.000123108, 749.556791992, D, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000123108,  0.000085483
2017-03-21 03:39:00.462664, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000003905,  0.000145542,  0.000123108, 749.556791992, D, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000123108,  0.000145542
2017-03-21 03:39:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000006731,  0.000145542,  0.000112060, 749.556791992, S, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000112060,  0.000145542
2017-03-21 03:39:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000012057,  0.000145542,  0.000133811, 756.287791992, S, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000133811,  0.000145542
2017-03-21 03:39:02.396643, slv, 42010afffe8a0002(unknown)/1,  0.000111021,  0.000012057,  0.000077555,  0.000133811, 768.344791992, D, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000133811,  0.000077555
2017-03-21 03:39:02.705783, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000012057,  0.000090208,  0.000133811, 768.344791992, D, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000133811,  0.000090208
2017-03-21 03:39:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000018130,  0.000090208,  0.000124315, 768.344791992, S, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000124315,  0.000090208
2017-03-21 03:39:03.674709, slv, 42010afffe8a0002(unknown)/1,  0.000111029,  0.000018130,  0.000106325,  0.000124315, 786.474791992, D, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000124315,  0.000106325
2017-03-21 03:39:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111029,  0.000008189,  0.000106325,  0.000114079, 786.474791992, S, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000114079,  0.000106325
2017-03-21 03:39:03.910659, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000008189,  0.000074119,  0.000114079, 794.663791992, D, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000114079,  0.000074119
2017-03-21 03:39:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110930, -0.000012115,  0.000074119,  0.000083649, 794.663791992, S, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000083649,  0.000074119
2017-03-21 03:39:04.981478, slv, 42010afffe8a0002(unknown)/1,  0.000110786, -0.000012115,  0.000135113,  0.000083649, 782.548791992, D, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000083649,  0.000135113
2017-03-21 03:39:05.694444, slv, 42010afffe8a0002(unknown)/1,  0.000110665, -0.000012115,  0.000109629,  0.000083649, 782.548791992, D, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000083649,  0.000109629
2017-03-21 03:39:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110665, -0.000019627,  0.000109629,  0.000098690, 782.548791992, S, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000098690,  0.000109629
2017-03-21 03:39:06.409986, slv, 42010afffe8a0002(unknown)/1,  0.000110527, -0.000019627,  0.000115458,  0.000098690, 762.921791992, D, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000098690,  0.000115458
2017-03-21 03:39:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110527, -0.000020985,  0.000115458,  0.000080530, 762.921791992, S, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000080530,  0.000115458
2017-03-21 03:39:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110527, -0.000012986,  0.000115458,  0.000114551, 741.936791992, S, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000114551,  0.000115458
2017-03-21 03:39:07.951612, slv, 42010afffe8a0002(unknown)/1,  0.000110522, -0.000012986,  0.000112136,  0.000114551, 728.950791992, D, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000114551,  0.000112136
2017-03-21 03:39:07.982924, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000012986,  0.000090065,  0.000114551, 728.950791992, D, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000114551,  0.000090065
2017-03-21 03:39:08.290533, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000012986,  0.000140311,  0.000114551, 728.950791992, D, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000114551,  0.000140311
2017-03-21 03:39:08.734044, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000012986,  0.000091090,  0.000114551, 728.950791992, D, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000114551,  0.000091090
2017-03-21 03:39:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000008953,  0.000091090,  0.000088691, 728.950791992, S, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000088691,  0.000091090
2017-03-21 03:39:09.139395, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000008953,  0.000093895,  0.000088691, 719.997791992, D, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000088691,  0.000093895
2017-03-21 03:39:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000010958,  0.000093895,  0.000110424, 719.997791992, S, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000110424,  0.000093895
2017-03-21 03:39:10.067732, slv, 42010afffe8a0002(unknown)/1,  0.000110430, -0.000010958,  0.000153970,  0.000110424, 709.039791992, D, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000110424,  0.000153970
2017-03-21 03:39:10.908468, slv, 42010afffe8a0002(unknown)/1,  0.000110430, -0.000006273,  0.000153970,  0.000097870, 709.039791992, S, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000097870,  0.000153970
2017-03-21 03:39:11.618582, slv, 42010afffe8a0002(unknown)/1,  0.000110458, -0.000006273,  0.000086503,  0.000097870, 702.766791992, D, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000097870,  0.000086503
2017-03-21 03:39:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110458, -0.000004687,  0.000086503,  0.000113645, 702.766791992, S, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000113645,  0.000086503
2017-03-21 03:39:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110458,  0.000009178,  0.000086503,  0.000125629, 698.079791992, S, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000125629,  0.000086503
2017-03-21 03:39:13.298334, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000009178,  0.000102654,  0.000125629, 707.257791992, D, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000125629,  0.000102654
2017-03-21 03:39:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000024810,  0.000102654,  0.000144795, 707.257791992, S, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000144795,  0.000102654
2017-03-21 03:39:14.069896, slv, 42010afffe8a0002(unknown)/1,  0.000110499,  0.000024810,  0.000107969,  0.000144795, 732.067791992, D, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000144795,  0.000107969
2017-03-21 03:39:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110499,  0.000029415,  0.000107969,  0.000134879, 732.067791992, S, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000134879,  0.000107969
2017-03-21 03:39:15.012895, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000029415,  0.000127448,  0.000134879, 761.482791992, D, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000134879,  0.000127448
2017-03-21 03:39:15.908468, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000031719,  0.000127448,  0.000149844, 761.482791992, S, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000149844,  0.000127448
2017-03-21 03:39:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000009319,  0.000127448,  0.000090364, 793.201791992, S, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000090364,  0.000127448
2017-03-21 03:39:16.918226, slv, 42010afffe8a0002(unknown)/1,  0.000110718,  0.000009319,  0.000073346,  0.000090364, 802.520791992, D, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000090364,  0.000073346
2017-03-21 03:39:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000011699,  0.000073346,  0.000107740, 802.520791992, S, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000107740,  0.000073346
2017-03-21 03:39:17.940701, slv, 42010afffe8a0002(unknown)/1,  0.000110481, -0.000011699,  0.000110863,  0.000107740, 790.821791992, D, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000107740,  0.000110863
2017-03-21 03:39:18.238784, slv, 42010afffe8a0002(unknown)/1,  0.000110346, -0.000011699,  0.000080944,  0.000107740, 790.821791992, D, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000107740,  0.000080944
2017-03-21 03:39:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110346, -0.000008218,  0.000080944,  0.000096887, 790.821791992, S, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000096887,  0.000080944
2017-03-21 03:39:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110346, -0.000009943,  0.000080944,  0.000103918, 782.603791992, S, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000103918,  0.000080944
2017-03-21 03:39:20.042746, slv, 42010afffe8a0002(unknown)/1,  0.000110173, -0.000009943,  0.000104605,  0.000103918, 772.660791992, D, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000103918,  0.000104605
2017-03-21 03:39:20.698133, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000009943,  0.000082738,  0.000103918, 772.660791992, D, 0.000110681, 416, -0.000002042, 12618, 789, 35,  0.000103918,  0.000082738
2017-03-21 03:39:20.908546, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000020139,  0.000082738,  0.000076144, 772.660791992, S, 0.000110699, 296, -0.000001021, 15672, 752, 29,  0.000076144,  0.000082738
2017-03-21 03:39:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000017729,  0.000082738,  0.000108386, 752.521791992, S, 0.000110699, 296, -0.000001021, 15672, 752, 29,  0.000108386,  0.000082738
2017-03-21 03:39:22.029732, slv, 42010afffe8a0002(unknown)/1,  0.000109756, -0.000017729,  0.000083653,  0.000108386, 734.792791992, D, 0.000110699, 296, -0.000001021, 15672, 752, 29,  0.000108386,  0.000083653
2017-03-21 03:39:22.359525, slv, 42010afffe8a0002(unknown)/1,  0.000109572, -0.000017729,  0.000091391,  0.000108386, 734.792791992, D, 0.000110699, 296, -0.000001021, 15672, 752, 29,  0.000108386,  0.000091391
2017-03-21 03:39:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109572,  0.000001176,  0.000091391,  0.000113532, 734.792791992, S, 0.000110699, 296, -0.000001021, 15672, 752, 29,  0.000113532,  0.000091391
2017-03-21 03:39:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109572,  0.000019776,  0.000091391,  0.000145164, 735.968791992, S, 0.000110699, 296, -0.000001021, 15672, 752, 29,  0.000145164,  0.000091391
2017-03-21 03:39:24.184974, slv, 42010afffe8a0002(unknown)/1,  0.000109562,  0.000019776,  0.000090903,  0.000145164, 755.744791992, D, 0.000110699, 296, -0.000001021, 15672, 752, 29,  0.000145164,  0.000090903
2017-03-21 03:39:24.348978, slv, 42010afffe8a0002(unknown)/1,  0.000109804,  0.000019776,  0.000118941,  0.000145164, 755.744791992, D, 0.000110699, 296, -0.000001021, 15672, 752, 29,  0.000145164,  0.000118941
2017-03-21 03:39:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109804,  0.000008467,  0.000118941,  0.000091145, 755.744791992, S, 0.000110699, 296, -0.000001021, 15672, 752, 29,  0.000091145,  0.000118941
2017-03-21 03:39:25.548372, slv, 42010afffe8a0002(unknown)/1,  0.000109824,  0.000008467,  0.000089165,  0.000091145, 764.211791992, D, 0.000110699, 296, -0.000001021, 15672, 752, 29,  0.000091145,  0.000089165
2017-03-21 03:39:25.908360, slv, 42010afffe8a0002(unknown)/1,  0.000109824,  0.000001525,  0.000089165,  0.000131532, 764.211791992, S, 0.000110699, 296, -0.000001021, 15672, 752, 29,  0.000131532,  0.000089165
2017-03-21 03:39:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000000142,  0.000089165,  0.000087832, 765.736791992, S, 0.000110699, 296, -0.000001021, 15672, 752, 29,  0.000087832,  0.000089165
2017-03-21 03:39:27.157075, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000000142,  0.000094558,  0.000087832, 765.594791992, D, 0.000110699, 296, -0.000001021, 15672, 752, 29,  0.000087832,  0.000094558
2017-03-21 03:39:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000012547,  0.000094558,  0.000156611, 765.594791992, S, 0.000110699, 296, -0.000001021, 15672, 752, 29,  0.000156611,  0.000094558
2017-03-21 03:39:28.255762, slv, 42010afffe8a0002(unknown)/1,  0.000109513,  0.000012547,  0.000095935,  0.000156611, 778.141791992, D, 0.000110699, 296, -0.000001021, 15672, 752, 29,  0.000156611,  0.000095935
2017-03-21 03:39:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109513,  0.000011257,  0.000095935,  0.000084940, 778.141791992, S, 0.000110699, 296, -0.000001021, 15672, 752, 29,  0.000084940,  0.000095935
2017-03-21 03:39:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109513,  0.000005704,  0.000095935,  0.000145494, 789.398791992, S, 0.000110699, 296, -0.000001021, 15672, 752, 29,  0.000145494,  0.000095935
2017-03-21 03:39:30.019795, slv, 42010afffe8a0002(unknown)/1,  0.000109724,  0.000005704,  0.000094134,  0.000145494, 795.102791992, D, 0.000110699, 296, -0.000001021, 15672, 752, 29,  0.000145494,  0.000094134
2017-03-21 03:39:30.908394, slv, 42010afffe8a0002(unknown)/1,  0.000109724,  0.000004125,  0.000094134,  0.000081993, 795.102791992, S, 0.000110699, 296, -0.000001021, 15672, 752, 29,  0.000081993,  0.000094134
2017-03-21 03:39:31.847762, slv, 42010afffe8a0002(unknown)/1,  0.000109708,  0.000004125,  0.000113100,  0.000081993, 799.227791992, D, 0.000110699, 296, -0.000001021, 15672, 752, 29,  0.000081993,  0.000113100
2017-03-21 03:39:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000003686,  0.000113100,  0.000130067, 799.227791992, S, 0.000110699, 296, -0.000001021, 15672, 752, 29,  0.000130067,  0.000113100
2017-03-21 03:39:32.880437, slv, 42010afffe8a0002(unknown)/1,  0.000109625, -0.000003686,  0.000092504,  0.000130067, 795.541791992, D, 0.000110699, 296, -0.000001021, 15672, 752, 29,  0.000130067,  0.000092504
2017-03-21 03:39:32.907316, slv, 42010afffe8a0002(unknown)/1,  0.000109625, -0.000006375,  0.000092504,  0.000076517, 795.541791992, S, 0.000110699, 296, -0.000001021, 15672, 752, 29,  0.000076517,  0.000092504
2017-03-21 03:39:32.953429, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000006375,  0.000096231,  0.000076517, 789.166791992, D, 0.000110699, 296, -0.000001021, 15672, 752, 29,  0.000076517,  0.000096231
2017-03-21 03:39:33.750212, slv, 42010afffe8a0002(unknown)/1,  0.000109049, -0.000006375,  0.000084343,  0.000076517, 789.166791992, D, 0.000110699, 296, -0.000001021, 15672, 752, 29,  0.000076517,  0.000084343
2017-03-21 03:39:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109049, -0.000019572,  0.000084343,  0.000103012, 789.166791992, S, 0.000110699, 296, -0.000001021, 15672, 752, 29,  0.000103012,  0.000084343
2017-03-21 03:39:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109049, -0.000014886,  0.000084343,  0.000085313, 769.594791992, S, 0.000110699, 296, -0.000001021, 15672, 752, 29,  0.000085313,  0.000084343
2017-03-21 03:39:35.018832, slv, 42010afffe8a0002(unknown)/1,  0.000108714, -0.000014886,  0.000104361,  0.000085313, 754.708791992, D, 0.000110699, 296, -0.000001021, 15672, 752, 29,  0.000085313,  0.000104361
2017-03-21 03:39:35.908254, slv, 42010afffe8a0002(unknown)/1,  0.000108714, -0.000009248,  0.000104361,  0.000113955, 754.708791992, S, 0.000110699, 296, -0.000001021, 15672, 752, 29,  0.000113955,  0.000104361
2017-03-21 03:39:36.162377, slv, 42010afffe8a0002(unknown)/1,  0.000108552, -0.000009248,  0.000089712,  0.000113955, 745.460791992, D, 0.000110699, 296, -0.000001021, 15672, 752, 29,  0.000113955,  0.000089712
2017-03-21 03:39:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108552, -0.000012287,  0.000089712,  0.000078738, 745.460791992, S, 0.000110699, 296, -0.000001021, 15672, 752, 29,  0.000078738,  0.000089712
2017-03-21 03:39:37.671988, slv, 42010afffe8a0002(unknown)/1,  0.000108281, -0.000012287,  0.000082396,  0.000078738, 733.173791992, D, 0.000110699, 296, -0.000001021, 15672, 752, 29,  0.000078738,  0.000082396
2017-03-21 03:39:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108281, -0.000014485,  0.000082396,  0.000109126, 733.173791992, S, 0.000110699, 296, -0.000001021, 15672, 752, 29,  0.000109126,  0.000082396
2017-03-21 03:39:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108281, -0.000007591,  0.000082396,  0.000092254, 718.688791992, S, 0.000110699, 296, -0.000001021, 15672, 752, 29,  0.000092254,  0.000082396
2017-03-21 03:39:39.656155, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000007591,  0.000248393,  0.000092254, 711.097791992, D, 0.000110699, 296, -0.000001021, 15672, 752, 29,  0.000092254,  0.000248393
2017-03-21 03:39:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000005459,  0.000248393,  0.000113658, 711.097791992, S, 0.000110699, 296, -0.000001021, 15672, 752, 29,  0.000113658,  0.000248393
2017-03-21 03:39:40.341105, slv, 42010afffe8a0002(unknown)/1,  0.000108970, -0.000005459,  0.000087615,  0.000113658, 705.638791992, D, 0.000110699, 296, -0.000001021, 15672, 752, 29,  0.000113658,  0.000087615
2017-03-21 03:39:40.908273, slv, 42010afffe8a0002(unknown)/1,  0.000108970, -0.000001180,  0.000087615,  0.000101502, 705.638791992, S, 0.000110699, 296, -0.000001021, 15672, 752, 29,  0.000101502,  0.000087615
2017-03-21 03:39:41.881980, slv, 42010afffe8a0002(unknown)/1,  0.000108766, -0.000001180,  0.000080888,  0.000101502, 704.458791992, D, 0.000110699, 296, -0.000001021, 15672, 752, 29,  0.000101502,  0.000080888
2017-03-21 03:39:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108766, -0.000005068,  0.000080888,  0.000106098, 704.458791992, S, 0.000110699, 296, -0.000001021, 15672, 752, 29,  0.000106098,  0.000080888
2017-03-21 03:39:42.173400, slv, 42010afffe8a0002(unknown)/1,  0.000108635, -0.000005068,  0.000113051,  0.000106098, 699.390791992, D, 0.000110699, 296, -0.000001021, 15672, 752, 29,  0.000106098,  0.000113051
2017-03-21 03:39:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108635, -0.000008227,  0.000113051,  0.000094849, 699.390791992, S, 0.000110699, 296, -0.000001021, 15672, 752, 29,  0.000094849,  0.000113051
2017-03-21 03:39:43.301794, slv, 42010afffe8a0002(unknown)/1,  0.000108360, -0.000008227,  0.000050167,  0.000094849, 691.163791992, D, 0.000110699, 296, -0.000001021, 15672, 752, 29,  0.000094849,  0.000050167
2017-03-21 03:39:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108360, -0.000001559,  0.000050167,  0.000119029, 691.163791992, S, 0.000110699, 296, -0.000001021, 15672, 752, 29,  0.000119029,  0.000050167
2017-03-21 03:39:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108360,  0.000000242,  0.000050167,  0.000098176, 689.604791992, S, 0.000110699, 296, -0.000001021, 15672, 752, 29,  0.000098176,  0.000050167
2017-03-21 03:39:45.247953, slv, 42010afffe8a0002(unknown)/1,  0.000107951,  0.000000242,  0.000085546,  0.000098176, 689.846791992, D, 0.000110699, 296, -0.000001021, 15672, 752, 29,  0.000098176,  0.000085546
2017-03-21 03:39:45.908428, slv, 42010afffe8a0002(unknown)/1,  0.000107951,  0.000002874,  0.000085546,  0.000123884, 689.846791992, S, 0.000110699, 296, -0.000001021, 15672, 752, 29,  0.000123884,  0.000085546
2017-03-21 03:39:46.467506, slv, 42010afffe8a0002(unknown)/1,  0.000107790,  0.000002874,  0.000083016,  0.000123884, 692.720791992, D, 0.000110699, 296, -0.000001021, 15672, 752, 29,  0.000123884,  0.000083016
2017-03-21 03:39:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107790,  0.000005139,  0.000083016,  0.000102136, 692.720791992, S, 0.000110699, 296, -0.000001021, 15672, 752, 29,  0.000102136,  0.000083016
2017-03-21 03:39:47.146863, slv, 42010afffe8a0002(unknown)/1,  0.000107658,  0.000005139,  0.000088275,  0.000102136, 697.859791992, D, 0.000110699, 296, -0.000001021, 15672, 752, 29,  0.000102136,  0.000088275
2017-03-21 03:39:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107658,  0.000000878,  0.000088275,  0.000115068, 697.859791992, S, 0.000110699, 296, -0.000001021, 15672, 752, 29,  0.000115068,  0.000088275
2017-03-21 03:39:48.772568, slv, 42010afffe8a0002(unknown)/1,  0.000107549,  0.000000878,  0.000097351,  0.000115068, 698.737791992, D, 0.000110699, 296, -0.000001021, 15672, 752, 29,  0.000115068,  0.000097351
2017-03-21 03:39:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107549,  0.000005593,  0.000097351,  0.000111325, 698.737791992, S, 0.000110699, 296, -0.000001021, 15672, 752, 29,  0.000111325,  0.000097351
2017-03-21 03:39:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107549,  0.000008245,  0.000097351,  0.000120264, 704.330791992, S, 0.000110699, 296, -0.000001021, 15672, 752, 29,  0.000120264,  0.000097351
2017-03-21 03:39:50.763422, slv, 42010afffe8a0002(unknown)/1,  0.000107349,  0.000008245,  0.000046409,  0.000120264, 712.575791992, D, 0.000110699, 296, -0.000001021, 15672, 752, 29,  0.000120264,  0.000046409
2017-03-21 03:39:50.908476, slv, 42010afffe8a0002(unknown)/1,  0.000107349,  0.000010111,  0.000046409,  0.000114858, 712.575791992, S, 0.000108890, 796, -0.000002003, 9869, 738, 37,  0.000114858,  0.000046409
2017-03-21 03:39:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107349,  0.000006176,  0.000046409,  0.000112194, 722.686791992, S, 0.000108890, 796, -0.000002003, 9869, 738, 37,  0.000112194,  0.000046409
2017-03-21 03:39:52.385754, slv, 42010afffe8a0002(unknown)/1,  0.000107091,  0.000006176,  0.000084473,  0.000112194, 728.862791992, D, 0.000108890, 796, -0.000002003, 9869, 738, 37,  0.000112194,  0.000084473
2017-03-21 03:39:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107091, -0.000000209,  0.000084473,  0.000101828, 728.862791992, S, 0.000108890, 796, -0.000002003, 9869, 738, 37,  0.000101828,  0.000084473
2017-03-21 03:39:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107091,  0.000015745,  0.000084473,  0.000143843, 728.653791992, S, 0.000108890, 796, -0.000002003, 9869, 738, 37,  0.000143843,  0.000084473
2017-03-21 03:39:53.916666, slv, 42010afffe8a0002(unknown)/1,  0.000107039,  0.000015745,  0.000074445,  0.000143843, 744.398791992, D, 0.000108890, 796, -0.000002003, 9869, 738, 37,  0.000143843,  0.000074445
2017-03-21 03:39:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107039,  0.000013081,  0.000074445,  0.000096448, 744.398791992, S, 0.000108890, 796, -0.000002003, 9869, 738, 37,  0.000096448,  0.000074445
2017-03-21 03:39:54.929984, slv, 42010afffe8a0002(unknown)/1,  0.000106921,  0.000013081,  0.000083251,  0.000096448, 757.479791992, D, 0.000108890, 796, -0.000002003, 9869, 738, 37,  0.000096448,  0.000083251
2017-03-21 03:39:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106921,  0.000005974,  0.000083251,  0.000129460, 757.479791992, S, 0.000108890, 796, -0.000002003, 9869, 738, 37,  0.000129460,  0.000083251
2017-03-21 03:39:56.850226, slv, 42010afffe8a0002(unknown)/1,  0.000106809,  0.000005974,  0.000089751,  0.000129460, 763.453791992, D, 0.000108890, 796, -0.000002003, 9869, 738, 37,  0.000129460,  0.000089751
2017-03-21 03:39:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106809,  0.000012946,  0.000089751,  0.000110163, 763.453791992, S, 0.000108890, 796, -0.000002003, 9869, 738, 37,  0.000110163,  0.000089751
2017-03-21 03:39:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106809,  0.000020305,  0.000089751,  0.000144066, 776.399791992, S, 0.000108890, 796, -0.000002003, 9869, 738, 37,  0.000144066,  0.000089751
2017-03-21 03:39:58.184997, slv, 42010afffe8a0002(unknown)/1,  0.000106919,  0.000020305,  0.000092051,  0.000144066, 796.704791992, D, 0.000108890, 796, -0.000002003, 9869, 738, 37,  0.000144066,  0.000092051
2017-03-21 03:39:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106919,  0.000030631,  0.000092051,  0.000130926, 796.704791992, S, 0.000108890, 796, -0.000002003, 9869, 738, 37,  0.000130926,  0.000092051
2017-03-21 03:39:59.853548, slv, 42010afffe8a0002(unknown)/1,  0.000107080,  0.000030631,  0.000101833,  0.000130926, 827.335791992, D, 0.000108890, 796, -0.000002003, 9869, 738, 37,  0.000130926,  0.000101833
2017-03-21 03:39:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107080,  0.000011867,  0.000101833,  0.000106808, 827.335791992, S, 0.000108890, 796, -0.000002003, 9869, 738, 37,  0.000106808,  0.000101833
2017-03-21 03:40:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107080, -0.000013190,  0.000101833,  0.000080972, 839.202791992, S, 0.000108890, 796, -0.000002003, 9869, 738, 37,  0.000080972,  0.000101833
2017-03-21 03:40:01.105227, slv, 42010afffe8a0002(unknown)/1,  0.000106998, -0.000013190,  0.000093592,  0.000080972, 826.012791992, D, 0.000108890, 796, -0.000002003, 9869, 738, 37,  0.000080972,  0.000093592
2017-03-21 03:40:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106998, -0.000009732,  0.000093592,  0.000113643, 826.012791992, S, 0.000108890, 796, -0.000002003, 9869, 738, 37,  0.000113643,  0.000093592
2017-03-21 03:40:02.769677, slv, 42010afffe8a0002(unknown)/1,  0.000106805, -0.000009732,  0.000090370,  0.000113643, 816.280791992, D, 0.000108890, 796, -0.000002003, 9869, 738, 37,  0.000113643,  0.000090370
2017-03-21 03:40:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106805, -0.000002035,  0.000090370,  0.000096091, 816.280791992, S, 0.000108890, 796, -0.000002003, 9869, 738, 37,  0.000096091,  0.000090370
2017-03-21 03:40:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106805,  0.000011142,  0.000090370,  0.000139804, 814.245791992, S, 0.000108890, 796, -0.000002003, 9869, 738, 37,  0.000139804,  0.000090370
2017-03-21 03:40:04.263496, slv, 42010afffe8a0002(unknown)/1,  0.000106919,  0.000011142,  0.000112680,  0.000139804, 825.387791992, D, 0.000108890, 796, -0.000002003, 9869, 738, 37,  0.000139804,  0.000112680
2017-03-21 03:40:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106919,  0.000005159,  0.000112680,  0.000084239, 825.387791992, S, 0.000108890, 796, -0.000002003, 9869, 738, 37,  0.000084239,  0.000112680
2017-03-21 03:40:05.679082, slv, 42010afffe8a0002(unknown)/1,  0.000106994,  0.000005159,  0.000110140,  0.000084239, 830.546791992, D, 0.000108890, 796, -0.000002003, 9869, 738, 37,  0.000084239,  0.000110140
2017-03-21 03:40:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106994, -0.000012872,  0.000110140,  0.000103930, 830.546791992, S, 0.000108890, 796, -0.000002003, 9869, 738, 37,  0.000103930,  0.000110140
2017-03-21 03:40:06.542835, slv, 42010afffe8a0002(unknown)/1,  0.000106999, -0.000012872,  0.000131043,  0.000103930, 817.674791992, D, 0.000108890, 796, -0.000002003, 9869, 738, 37,  0.000103930,  0.000131043
2017-03-21 03:40:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106999, -0.000003258,  0.000131043,  0.000103547, 817.674791992, S, 0.000108890, 796, -0.000002003, 9869, 738, 37,  0.000103547,  0.000131043
2017-03-21 03:40:07.645102, slv, 42010afffe8a0002(unknown)/1,  0.000107009, -0.000003258,  0.000091958,  0.000103547, 814.416791992, D, 0.000108890, 796, -0.000002003, 9869, 738, 37,  0.000103547,  0.000091958
2017-03-21 03:40:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107009,  0.000018321,  0.000091958,  0.000147103, 814.416791992, S, 0.000108890, 796, -0.000002003, 9869, 738, 37,  0.000147103,  0.000091958
2017-03-21 03:40:08.159269, slv, 42010afffe8a0002(unknown)/1,  0.000107092,  0.000018321,  0.000106702,  0.000147103, 832.737791992, D, 0.000108890, 796, -0.000002003, 9869, 738, 37,  0.000147103,  0.000106702
2017-03-21 03:40:08.786873, slv, 42010afffe8a0002(unknown)/1,  0.000107356,  0.000018321,  0.000095138,  0.000147103, 832.737791992, D, 0.000108890, 796, -0.000002003, 9869, 738, 37,  0.000147103,  0.000095138
2017-03-21 03:40:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107356,  0.000005415,  0.000095138,  0.000078092, 832.737791992, S, 0.000108890, 796, -0.000002003, 9869, 738, 37,  0.000078092,  0.000095138
2017-03-21 03:40:09.717031, slv, 42010afffe8a0002(unknown)/1,  0.000107296,  0.000005415,  0.000093836,  0.000078092, 838.152791992, D, 0.000108890, 796, -0.000002003, 9869, 738, 37,  0.000078092,  0.000093836
2017-03-21 03:40:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107296, -0.000014907,  0.000093836,  0.000106745, 838.152791992, S, 0.000108890, 796, -0.000002003, 9869, 738, 37,  0.000106745,  0.000093836
2017-03-21 03:40:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107296,  0.000007034,  0.000093836,  0.000121914, 823.245791992, S, 0.000108890, 796, -0.000002003, 9869, 738, 37,  0.000121914,  0.000093836
2017-03-21 03:40:11.263699, slv, 42010afffe8a0002(unknown)/1,  0.000107165,  0.000007034,  0.000101785,  0.000121914, 830.279791992, D, 0.000108890, 796, -0.000002003, 9869, 738, 37,  0.000121914,  0.000101785
2017-03-21 03:40:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107165,  0.000014395,  0.000101785,  0.000121338, 830.279791992, S, 0.000108890, 796, -0.000002003, 9869, 738, 37,  0.000121338,  0.000101785
2017-03-21 03:40:11.964355, slv, 42010afffe8a0002(unknown)/1,  0.000107299,  0.000014395,  0.000117969,  0.000121338, 844.674791992, D, 0.000108890, 796, -0.000002003, 9869, 738, 37,  0.000121338,  0.000117969
2017-03-21 03:40:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107299, -0.000007325,  0.000117969,  0.000078477, 844.674791992, S, 0.000108890, 796, -0.000002003, 9869, 738, 37,  0.000078477,  0.000117969
2017-03-21 03:40:13.691137, slv, 42010afffe8a0002(unknown)/1,  0.000107265, -0.000007325,  0.000102719,  0.000078477, 837.349791992, D, 0.000108890, 796, -0.000002003, 9869, 738, 37,  0.000078477,  0.000102719
2017-03-21 03:40:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107265, -0.000014085,  0.000102719,  0.000107918, 837.349791992, S, 0.000108890, 796, -0.000002003, 9869, 738, 37,  0.000107918,  0.000102719
2017-03-21 03:40:14.506275, slv, 42010afffe8a0002(unknown)/1,  0.000107144, -0.000014085,  0.000108952,  0.000107918, 823.264791992, D, 0.000108890, 796, -0.000002003, 9869, 738, 37,  0.000107918,  0.000108952
2017-03-21 03:40:14.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107144, -0.000015252,  0.000108952,  0.000075988, 823.264791992, S, 0.000108890, 796, -0.000002003, 9869, 738, 37,  0.000075988,  0.000108952
2017-03-21 03:40:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107144, -0.000002914,  0.000108952,  0.000132473, 808.012791992, S, 0.000108890, 796, -0.000002003, 9869, 738, 37,  0.000132473,  0.000108952
2017-03-21 03:40:16.350249, slv, 42010afffe8a0002(unknown)/1,  0.000107283, -0.000002914,  0.000114750,  0.000132473, 805.098791992, D, 0.000108890, 796, -0.000002003, 9869, 738, 37,  0.000132473,  0.000114750
2017-03-21 03:40:16.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107283, -0.000005097,  0.000114750,  0.000071760, 805.098791992, S, 0.000108890, 796, -0.000002003, 9869, 738, 37,  0.000071760,  0.000114750
2017-03-21 03:40:17.586626, slv, 42010afffe8a0002(unknown)/1,  0.000107219, -0.000005097,  0.000093815,  0.000071760, 800.001791992, D, 0.000108890, 796, -0.000002003, 9869, 738, 37,  0.000071760,  0.000093815
2017-03-21 03:40:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107219, -0.000014106,  0.000093815,  0.000114530, 800.001791992, S, 0.000108890, 796, -0.000002003, 9869, 738, 37,  0.000114530,  0.000093815
2017-03-21 03:40:18.385630, slv, 42010afffe8a0002(unknown)/1,  0.000106957, -0.000014106,  0.000081813,  0.000114530, 785.895791992, D, 0.000108890, 796, -0.000002003, 9869, 738, 37,  0.000114530,  0.000081813
2017-03-21 03:40:18.908441, slv, 42010afffe8a0002(unknown)/1,  0.000106957,  0.000001947,  0.000081813,  0.000103540, 785.895791992, S, 0.000108890, 796, -0.000002003, 9869, 738, 37,  0.000103540,  0.000081813
2017-03-21 03:40:18.914437, slv, 42010afffe8a0002(unknown)/1,  0.000106798,  0.000001947,  0.000087165,  0.000103540, 787.842791992, D, 0.000108890, 796, -0.000002003, 9869, 738, 37,  0.000103540,  0.000087165
2017-03-21 03:40:19.691594, slv, 42010afffe8a0002(unknown)/1,  0.000106818,  0.000001947,  0.000138076,  0.000103540, 787.842791992, D, 0.000108890, 796, -0.000002003, 9869, 738, 37,  0.000103540,  0.000138076
2017-03-21 03:40:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106818, -0.000001255,  0.000138076,  0.000107724, 787.842791992, S, 0.000108890, 796, -0.000002003, 9869, 738, 37,  0.000107724,  0.000138076
2017-03-21 03:40:20.781917, slv, 42010afffe8a0002(unknown)/1,  0.000106925, -0.000001255,  0.000105345,  0.000107724, 786.587791992, D, 0.000108890, 796, -0.000002003, 9869, 738, 37,  0.000107724,  0.000105345
2017-03-21 03:40:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106925, -0.000004846,  0.000105345,  0.000096326, 786.587791992, S, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000096326,  0.000105345
2017-03-21 03:40:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106925, -0.000003960,  0.000105345,  0.000109604, 781.741791992, S, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000109604,  0.000105345
2017-03-21 03:40:22.439262, slv, 42010afffe8a0002(unknown)/1,  0.000106912, -0.000003960,  0.000101727,  0.000109604, 777.781791992, D, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000109604,  0.000101727
2017-03-21 03:40:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106912, -0.000006394,  0.000101727,  0.000091445, 777.781791992, S, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000091445,  0.000101727
2017-03-21 03:40:23.162274, slv, 42010afffe8a0002(unknown)/1,  0.000106810, -0.000006394,  0.000098693,  0.000091445, 771.387791992, D, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000091445,  0.000098693
2017-03-21 03:40:23.472062, slv, 42010afffe8a0002(unknown)/1,  0.000106598, -0.000006394,  0.000091430,  0.000091445, 771.387791992, D, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000091445,  0.000091430
2017-03-21 03:40:23.808625, slv, 42010afffe8a0002(unknown)/1,  0.000106437, -0.000006394,  0.000110818,  0.000091445, 771.387791992, D, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000091445,  0.000110818
2017-03-21 03:40:23.908451, slv, 42010afffe8a0002(unknown)/1,  0.000106437,  0.000017729,  0.000110818,  0.000157362, 771.387791992, S, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000157362,  0.000110818
2017-03-21 03:40:24.157347, slv, 42010afffe8a0002(unknown)/1,  0.000106642,  0.000017729,  0.000118494,  0.000157362, 789.116791992, D, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000157362,  0.000118494
2017-03-21 03:40:24.457906, slv, 42010afffe8a0002(unknown)/1,  0.000107051,  0.000017729,  0.000097957,  0.000157362, 789.116791992, D, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000157362,  0.000097957
2017-03-21 03:40:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107051,  0.000013659,  0.000097957,  0.000083444, 789.116791992, S, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000083444,  0.000097957
2017-03-21 03:40:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000011588,  0.000097957,  0.000107482, 802.775791992, S, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000107482,  0.000097957
2017-03-21 03:40:26.416536, slv, 42010afffe8a0002(unknown)/1,  0.000107081, -0.000011588,  0.000073178,  0.000107482, 791.187791992, D, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000107482,  0.000073178
2017-03-21 03:40:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107081, -0.000000440,  0.000073178,  0.000105770, 791.187791992, S, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000105770,  0.000073178
2017-03-21 03:40:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107081,  0.000011819,  0.000073178,  0.000132030, 790.747791992, S, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000132030,  0.000073178
2017-03-21 03:40:28.296111, slv, 42010afffe8a0002(unknown)/1,  0.000106993,  0.000011819,  0.000093002,  0.000132030, 802.566791992, D, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000132030,  0.000093002
2017-03-21 03:40:28.908414, slv, 42010afffe8a0002(unknown)/1,  0.000106993,  0.000012108,  0.000093002,  0.000106260, 802.566791992, S, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000106260,  0.000093002
2017-03-21 03:40:29.609851, slv, 42010afffe8a0002(unknown)/1,  0.000106996,  0.000012108,  0.000097389,  0.000106260, 814.674791992, D, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000106260,  0.000097389
2017-03-21 03:40:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106996,  0.000022638,  0.000097389,  0.000153004, 814.674791992, S, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000153004,  0.000097389
2017-03-21 03:40:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106996,  0.000028210,  0.000097389,  0.000117409, 837.312791992, S, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000117409,  0.000097389
2017-03-21 03:40:31.488634, slv, 42010afffe8a0002(unknown)/1,  0.000107084,  0.000028210,  0.000129543,  0.000117409, 865.522791992, D, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000117409,  0.000129543
2017-03-21 03:40:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107084,  0.000002840,  0.000129543,  0.000102351, 865.522791992, S, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000102351,  0.000129543
2017-03-21 03:40:32.702729, slv, 42010afffe8a0002(unknown)/1,  0.000107311,  0.000002840,  0.000137097,  0.000102351, 868.362791992, D, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000102351,  0.000137097
2017-03-21 03:40:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107311, -0.000011367,  0.000137097,  0.000089309, 868.362791992, S, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000089309,  0.000137097
2017-03-21 03:40:33.684831, slv, 42010afffe8a0002(unknown)/1,  0.000107271, -0.000011367,  0.000090321,  0.000089309, 856.995791992, D, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000089309,  0.000090321
2017-03-21 03:40:33.908322, slv, 42010afffe8a0002(unknown)/1,  0.000107271,  0.000003000,  0.000090321,  0.000131273, 856.995791992, S, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000131273,  0.000090321
2017-03-21 03:40:34.815215, slv, 42010afffe8a0002(unknown)/1,  0.000107310,  0.000003000,  0.000128262,  0.000131273, 859.995791992, D, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000131273,  0.000128262
2017-03-21 03:40:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107310,  0.000016942,  0.000128262,  0.000117192, 859.995791992, S, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000117192,  0.000128262
2017-03-21 03:40:35.693595, slv, 42010afffe8a0002(unknown)/1,  0.000107596,  0.000016942,  0.000125737,  0.000117192, 876.937791992, D, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000117192,  0.000125737
2017-03-21 03:40:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107596,  0.000011307,  0.000125737,  0.000120329, 876.937791992, S, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000120329,  0.000125737
2017-03-21 03:40:36.169449, slv, 42010afffe8a0002(unknown)/1,  0.000107740,  0.000011307,  0.000103998,  0.000120329, 888.244791992, D, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000120329,  0.000103998
2017-03-21 03:40:36.715208, slv, 42010afffe8a0002(unknown)/1,  0.000107861,  0.000011307,  0.000117254,  0.000120329, 888.244791992, D, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000120329,  0.000117254
2017-03-21 03:40:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107861,  0.000019743,  0.000117254,  0.000134615, 888.244791992, S, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000134615,  0.000117254
2017-03-21 03:40:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107861,  0.000014201,  0.000117254,  0.000109509, 907.987791992, S, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000109509,  0.000117254
2017-03-21 03:40:38.457276, slv, 42010afffe8a0002(unknown)/1,  0.000107949,  0.000014201,  0.000106912,  0.000109509, 922.188791992, D, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000109509,  0.000106912
2017-03-21 03:40:38.908443, slv, 42010afffe8a0002(unknown)/1,  0.000107949, -0.000018891,  0.000106912,  0.000068518, 922.188791992, S, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000068518,  0.000106912
2017-03-21 03:40:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107949, -0.000014983,  0.000106912,  0.000117413, 903.297791992, S, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000117413,  0.000106912
2017-03-21 03:40:40.035355, slv, 42010afffe8a0002(unknown)/1,  0.000108016, -0.000014983,  0.000115144,  0.000117413, 888.314791992, D, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000117413,  0.000115144
2017-03-21 03:40:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108016, -0.000011784,  0.000115144,  0.000074984, 888.314791992, S, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000074984,  0.000115144
2017-03-21 03:40:41.095172, slv, 42010afffe8a0002(unknown)/1,  0.000108002, -0.000011784,  0.000120836,  0.000074984, 876.530791992, D, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000074984,  0.000120836
2017-03-21 03:40:41.464693, slv, 42010afffe8a0002(unknown)/1,  0.000107760, -0.000011784,  0.000099318,  0.000074984, 876.530791992, D, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000074984,  0.000099318
2017-03-21 03:40:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107760, -0.000009260,  0.000099318,  0.000122273, 876.530791992, S, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000122273,  0.000099318
2017-03-21 03:40:41.972787, slv, 42010afffe8a0002(unknown)/1,  0.000107631, -0.000009260,  0.000101357,  0.000122273, 867.270791992, D, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000122273,  0.000101357
2017-03-21 03:40:42.579148, slv, 42010afffe8a0002(unknown)/1,  0.000107791, -0.000009260,  0.000125584,  0.000122273, 867.270791992, D, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000122273,  0.000125584
2017-03-21 03:40:42.907318, slv, 42010afffe8a0002(unknown)/1,  0.000107791, -0.000013084,  0.000125584,  0.000067110, 867.270791992, S, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000067110,  0.000125584
2017-03-21 03:40:43.649050, slv, 42010afffe8a0002(unknown)/1,  0.000107774, -0.000013084,  0.000111898,  0.000067110, 854.186791992, D, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000067110,  0.000111898
2017-03-21 03:40:43.883866, slv, 42010afffe8a0002(unknown)/1,  0.000107541, -0.000013084,  0.000125319,  0.000067110, 854.186791992, D, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000067110,  0.000125319
2017-03-21 03:40:43.908426, slv, 42010afffe8a0002(unknown)/1,  0.000107541, -0.000022848,  0.000125319,  0.000102524, 854.186791992, S, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000102524,  0.000125319
2017-03-21 03:40:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107541, -0.000012567,  0.000125319,  0.000087422, 831.338791992, S, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000087422,  0.000125319
2017-03-21 03:40:45.305169, slv, 42010afffe8a0002(unknown)/1,  0.000107458, -0.000012567,  0.000128973,  0.000087422, 818.771791992, D, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000087422,  0.000128973
2017-03-21 03:40:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107458, -0.000004144,  0.000128973,  0.000119289, 818.771791992, S, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000119289,  0.000128973
2017-03-21 03:40:46.218924, slv, 42010afffe8a0002(unknown)/1,  0.000107437, -0.000004144,  0.000088891,  0.000119289, 814.627791992, D, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000119289,  0.000088891
2017-03-21 03:40:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107437, -0.000006997,  0.000088891,  0.000081612, 814.627791992, S, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000081612,  0.000088891
2017-03-21 03:40:47.690043, slv, 42010afffe8a0002(unknown)/1,  0.000107295, -0.000006997,  0.000103695,  0.000081612, 807.630791992, D, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000081612,  0.000103695
2017-03-21 03:40:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107295, -0.000011647,  0.000103695,  0.000109826, 807.630791992, S, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000109826,  0.000103695
2017-03-21 03:40:47.910168, slv, 42010afffe8a0002(unknown)/1,  0.000107304, -0.000011647,  0.000136433,  0.000109826, 795.983791992, D, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000109826,  0.000136433
2017-03-21 03:40:48.908352, slv, 42010afffe8a0002(unknown)/1,  0.000107304, -0.000006931,  0.000136433,  0.000090911, 795.983791992, S, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000090911,  0.000136433
2017-03-21 03:40:49.352716, slv, 42010afffe8a0002(unknown)/1,  0.000107418, -0.000006931,  0.000121178,  0.000090911, 789.052791992, D, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000090911,  0.000121178
2017-03-21 03:40:49.600627, slv, 42010afffe8a0002(unknown)/1,  0.000107279, -0.000006931,  0.000091068,  0.000090911, 789.052791992, D, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000090911,  0.000091068
2017-03-21 03:40:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107279,  0.000022075,  0.000091068,  0.000167821, 789.052791992, S, 0.000107048, 170, 0.000002467, 12090, 801, 36,  0.000167821,  0.000091068
2017-03-21 03:40:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107279,  0.000020535,  0.000091068,  0.000087807, 811.127791992, S, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000087807,  0.000091068
2017-03-21 03:40:50.911043, slv, 42010afffe8a0002(unknown)/1,  0.000107014,  0.000020535,  0.000091490,  0.000087807, 831.662791992, D, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000087807,  0.000091490
2017-03-21 03:40:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107014, -0.000012379,  0.000091490,  0.000101728, 831.662791992, S, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000101728,  0.000091490
2017-03-21 03:40:52.010838, slv, 42010afffe8a0002(unknown)/1,  0.000106929, -0.000012379,  0.000125302,  0.000101728, 819.283791992, D, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000101728,  0.000125302
2017-03-21 03:40:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106929, -0.000023025,  0.000125302,  0.000066164, 819.283791992, S, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000066164,  0.000125302
2017-03-21 03:40:52.981686, slv, 42010afffe8a0002(unknown)/1,  0.000106820, -0.000023025,  0.000106726,  0.000066164, 796.258791992, D, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000066164,  0.000106726
2017-03-21 03:40:53.908284, slv, 42010afffe8a0002(unknown)/1,  0.000106820, -0.000011810,  0.000106726,  0.000123964, 796.258791992, S, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000123964,  0.000106726
2017-03-21 03:40:54.601868, slv, 42010afffe8a0002(unknown)/1,  0.000106664, -0.000011810,  0.000090601,  0.000123964, 784.448791992, D, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000123964,  0.000090601
2017-03-21 03:40:54.907321, slv, 42010afffe8a0002(unknown)/1,  0.000106664, -0.000010626,  0.000090601,  0.000068268, 784.448791992, S, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000068268,  0.000090601
2017-03-21 03:40:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106664, -0.000020173,  0.000090601,  0.000104714, 773.822791992, S, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000104714,  0.000090601
2017-03-21 03:40:56.037975, slv, 42010afffe8a0002(unknown)/1,  0.000106605, -0.000020173,  0.000092296,  0.000104714, 753.649791992, D, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000104714,  0.000092296
2017-03-21 03:40:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106605, -0.000005789,  0.000092296,  0.000096976, 753.649791992, S, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000096976,  0.000092296
2017-03-21 03:40:57.357271, slv, 42010afffe8a0002(unknown)/1,  0.000106466, -0.000005789,  0.000096733,  0.000096976, 747.860791992, D, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000096976,  0.000096733
2017-03-21 03:40:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106466,  0.000000340,  0.000096733,  0.000116775, 747.860791992, S, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000116775,  0.000096733
2017-03-21 03:40:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106466,  0.000004184,  0.000096733,  0.000104526, 748.200791992, S, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000104526,  0.000096733
2017-03-21 03:40:59.277998, slv, 42010afffe8a0002(unknown)/1,  0.000106321,  0.000004184,  0.000090421,  0.000104526, 752.384791992, D, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000104526,  0.000090421
2017-03-21 03:40:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106321,  0.000014452,  0.000090421,  0.000137166, 752.384791992, S, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000137166,  0.000090421
2017-03-21 03:41:00.672759, slv, 42010afffe8a0002(unknown)/1,  0.000106308,  0.000014452,  0.000089860,  0.000137166, 766.836791992, D, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000137166,  0.000089860
2017-03-21 03:41:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106308,  0.000001964,  0.000089860,  0.000079391, 766.836791992, S, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000079391,  0.000089860
2017-03-21 03:41:01.871416, slv, 42010afffe8a0002(unknown)/1,  0.000106300,  0.000001964,  0.000116741,  0.000079391, 768.800791992, D, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000079391,  0.000116741
2017-03-21 03:41:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106300, -0.000011815,  0.000116741,  0.000109587, 768.800791992, S, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000109587,  0.000116741
2017-03-21 03:41:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106300,  0.000006544,  0.000116741,  0.000116103, 756.985791992, S, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000116103,  0.000116741
2017-03-21 03:41:03.105756, slv, 42010afffe8a0002(unknown)/1,  0.000106441,  0.000006544,  0.000149123,  0.000116103, 763.529791992, D, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000116103,  0.000149123
2017-03-21 03:41:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106441,  0.000007201,  0.000149123,  0.000111041, 763.529791992, S, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000111041,  0.000149123
2017-03-21 03:41:04.379137, slv, 42010afffe8a0002(unknown)/1,  0.000106663,  0.000007201,  0.000106423,  0.000111041, 770.730791992, D, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000111041,  0.000106423
2017-03-21 03:41:04.791709, slv, 42010afffe8a0002(unknown)/1,  0.000106682,  0.000007201,  0.000102916,  0.000111041, 770.730791992, D, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000111041,  0.000102916
2017-03-21 03:41:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106682, -0.000007880,  0.000102916,  0.000086321, 770.730791992, S, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000086321,  0.000102916
2017-03-21 03:41:05.008048, slv, 42010afffe8a0002(unknown)/1,  0.000106567, -0.000007880,  0.000096887,  0.000086321, 762.850791992, D, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000086321,  0.000096887
2017-03-21 03:41:05.411660, slv, 42010afffe8a0002(unknown)/1,  0.000106370, -0.000007880,  0.000106332,  0.000086321, 762.850791992, D, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000086321,  0.000106332
2017-03-21 03:41:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106370, -0.000006806,  0.000106332,  0.000113118, 762.850791992, S, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000113118,  0.000106332
2017-03-21 03:41:06.702478, slv, 42010afffe8a0002(unknown)/1,  0.000106178, -0.000006806,  0.000070590,  0.000113118, 756.044791992, D, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000113118,  0.000070590
2017-03-21 03:41:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106178,  0.000002300,  0.000070590,  0.000104030, 756.044791992, S, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000104030,  0.000070590
2017-03-21 03:41:07.394693, slv, 42010afffe8a0002(unknown)/1,  0.000106021,  0.000002300,  0.000096812,  0.000104030, 758.344791992, D, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000104030,  0.000096812
2017-03-21 03:41:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106021, -0.000002192,  0.000096812,  0.000103784, 758.344791992, S, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000103784,  0.000096812
2017-03-21 03:41:08.343952, slv, 42010afffe8a0002(unknown)/1,  0.000105951, -0.000002192,  0.000101605,  0.000103784, 756.152791992, D, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000103784,  0.000101605
2017-03-21 03:41:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105951, -0.000006116,  0.000101605,  0.000095954, 756.152791992, S, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000095954,  0.000101605
2017-03-21 03:41:09.376708, slv, 42010afffe8a0002(unknown)/1,  0.000105926, -0.000006116,  0.000115984,  0.000095954, 750.036791992, D, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000095954,  0.000115984
2017-03-21 03:41:09.646734, slv, 42010afffe8a0002(unknown)/1,  0.000106017, -0.000006116,  0.000139149,  0.000095954, 750.036791992, D, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000095954,  0.000139149
2017-03-21 03:41:09.655302, slv, 42010afffe8a0002(unknown)/1,  0.000105890, -0.000006116,  0.000060588,  0.000095954, 750.036791992, D, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000095954,  0.000060588
2017-03-21 03:41:09.908269, slv, 42010afffe8a0002(unknown)/1,  0.000105890,  0.000001082,  0.000060588,  0.000118051, 750.036791992, S, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000118051,  0.000060588
2017-03-21 03:41:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105890,  0.000004397,  0.000060588,  0.000102523, 751.118791992, S, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000102523,  0.000060588
2017-03-21 03:41:11.057672, slv, 42010afffe8a0002(unknown)/1,  0.000105704,  0.000004397,  0.000117003,  0.000102523, 755.515791992, D, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000102523,  0.000117003
2017-03-21 03:41:11.835634, slv, 42010afffe8a0002(unknown)/1,  0.000105703,  0.000004397,  0.000100622,  0.000102523, 755.515791992, D, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000102523,  0.000100622
2017-03-21 03:41:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105703, -0.000000297,  0.000100622,  0.000108476, 755.515791992, S, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000108476,  0.000100622
2017-03-21 03:41:12.450634, slv, 42010afffe8a0002(unknown)/1,  0.000105685, -0.000000297,  0.000106593,  0.000108476, 755.218791992, D, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000108476,  0.000106593
2017-03-21 03:41:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105685, -0.000013798,  0.000106593,  0.000075317, 755.218791992, S, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000075317,  0.000106593
2017-03-21 03:41:12.922610, slv, 42010afffe8a0002(unknown)/1,  0.000105546, -0.000013798,  0.000096646,  0.000075317, 741.420791992, D, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000075317,  0.000096646
2017-03-21 03:41:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105546, -0.000006074,  0.000096646,  0.000123766, 741.420791992, S, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000123766,  0.000096646
2017-03-21 03:41:13.935287, slv, 42010afffe8a0002(unknown)/1,  0.000105456, -0.000006074,  0.000103437,  0.000123766, 735.346791992, D, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000123766,  0.000103437
2017-03-21 03:41:13.971393, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000006074,  0.000071672,  0.000123766, 735.346791992, D, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000123766,  0.000071672
2017-03-21 03:41:14.908420, slv, 42010afffe8a0002(unknown)/1,  0.000105459,  0.000006170,  0.000071672,  0.000099579, 735.346791992, S, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000099579,  0.000071672
2017-03-21 03:41:15.357132, slv, 42010afffe8a0002(unknown)/1,  0.000105438,  0.000006170,  0.000121476,  0.000099579, 741.516791992, D, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000099579,  0.000121476
2017-03-21 03:41:15.840635, slv, 42010afffe8a0002(unknown)/1,  0.000105438,  0.000006170,  0.000101147,  0.000099579, 741.516791992, D, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000099579,  0.000101147
2017-03-21 03:41:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105438,  0.000001398,  0.000101147,  0.000114114, 741.516791992, S, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000114114,  0.000101147
2017-03-21 03:41:16.097016, slv, 42010afffe8a0002(unknown)/1,  0.000105405,  0.000001398,  0.000098542,  0.000114114, 742.914791992, D, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000114114,  0.000098542
2017-03-21 03:41:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105405,  0.000000549,  0.000098542,  0.000097826, 742.914791992, S, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000097826,  0.000098542
2017-03-21 03:41:16.925028, slv, 42010afffe8a0002(unknown)/1,  0.000105257,  0.000000549,  0.000073205,  0.000097826, 743.463791992, D, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000097826,  0.000073205
2017-03-21 03:41:17.656458, slv, 42010afffe8a0002(unknown)/1,  0.000105018,  0.000000549,  0.000090917,  0.000097826, 743.463791992, D, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000097826,  0.000090917
2017-03-21 03:41:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105018,  0.000001418,  0.000090917,  0.000115432, 743.463791992, S, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000115432,  0.000090917
2017-03-21 03:41:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105018,  0.000000853,  0.000090917,  0.000096310, 744.881791992, S, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000096310,  0.000090917
2017-03-21 03:41:19.223263, slv, 42010afffe8a0002(unknown)/1,  0.000104923,  0.000000853,  0.000110678,  0.000096310, 745.734791992, D, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000096310,  0.000110678
2017-03-21 03:41:19.908358, slv, 42010afffe8a0002(unknown)/1,  0.000104923, -0.000002873,  0.000110678,  0.000107886, 745.734791992, S, 0.000107345, 426, 0.000000818, 14187, 835, 44,  0.000107886,  0.000110678
2017-03-21 03:41:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104923,  0.000007098,  0.000110678,  0.000116158, 742.861791992, S, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000116158,  0.000110678
2017-03-21 03:41:21.150972, slv, 42010afffe8a0002(unknown)/1,  0.000104943,  0.000007098,  0.000101736,  0.000116158, 749.959791992, D, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000116158,  0.000101736
2017-03-21 03:41:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104943,  0.000009636,  0.000101736,  0.000112981, 749.959791992, S, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000112981,  0.000101736
2017-03-21 03:41:22.853107, slv, 42010afffe8a0002(unknown)/1,  0.000105030,  0.000009636,  0.000111155,  0.000112981, 759.595791992, D, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000112981,  0.000111155
2017-03-21 03:41:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105030, -0.000004613,  0.000111155,  0.000087765, 759.595791992, S, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000087765,  0.000111155
2017-03-21 03:41:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105030, -0.000011793,  0.000111155,  0.000098708, 754.982791992, S, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000098708,  0.000111155
2017-03-21 03:41:24.039895, slv, 42010afffe8a0002(unknown)/1,  0.000104988, -0.000011793,  0.000086620,  0.000098708, 743.189791992, D, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000098708,  0.000086620
2017-03-21 03:41:24.908305, slv, 42010afffe8a0002(unknown)/1,  0.000104988, -0.000004767,  0.000086620,  0.000101776, 743.189791992, S, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000101776,  0.000086620
2017-03-21 03:41:25.403646, slv, 42010afffe8a0002(unknown)/1,  0.000104835, -0.000004767,  0.000093617,  0.000101776, 738.422791992, D, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000101776,  0.000093617
2017-03-21 03:41:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104835, -0.000001351,  0.000093617,  0.000105346, 738.422791992, S, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000105346,  0.000093617
2017-03-21 03:41:26.424943, slv, 42010afffe8a0002(unknown)/1,  0.000104800, -0.000001351,  0.000109550,  0.000105346, 737.071791992, D, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000105346,  0.000109550
2017-03-21 03:41:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104800, -0.000001342,  0.000109550,  0.000101605, 737.071791992, S, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000101605,  0.000109550
2017-03-21 03:41:27.532431, slv, 42010afffe8a0002(unknown)/1,  0.000104793, -0.000001342,  0.000100858,  0.000101605, 735.729791992, D, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000101605,  0.000100858
2017-03-21 03:41:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104793,  0.000001569,  0.000100858,  0.000111125, 735.729791992, S, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000111125,  0.000100858
2017-03-21 03:41:28.290707, slv, 42010afffe8a0002(unknown)/1,  0.000104823,  0.000001569,  0.000113347,  0.000111125, 737.298791992, D, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000111125,  0.000113347
2017-03-21 03:41:28.510474, slv, 42010afffe8a0002(unknown)/1,  0.000104835,  0.000001569,  0.000086662,  0.000111125, 737.298791992, D, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000111125,  0.000086662
2017-03-21 03:41:28.852160, slv, 42010afffe8a0002(unknown)/1,  0.000104806,  0.000001569,  0.000103064,  0.000111125, 737.298791992, D, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000111125,  0.000103064
2017-03-21 03:41:28.883728, slv, 42010afffe8a0002(unknown)/1,  0.000104800,  0.000001569,  0.000092437,  0.000111125, 737.298791992, D, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000111125,  0.000092437
2017-03-21 03:41:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104800, -0.000004325,  0.000092437,  0.000089817, 737.298791992, S, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000089817,  0.000092437
2017-03-21 03:41:29.516096, slv, 42010afffe8a0002(unknown)/1,  0.000104731, -0.000004325,  0.000108200,  0.000089817, 732.973791992, D, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000089817,  0.000108200
2017-03-21 03:41:29.908305, slv, 42010afffe8a0002(unknown)/1,  0.000104731, -0.000004202,  0.000108200,  0.000111309, 732.973791992, S, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000111309,  0.000108200
2017-03-21 03:41:30.073884, slv, 42010afffe8a0002(unknown)/1,  0.000104762, -0.000004202,  0.000117556,  0.000111309, 728.771791992, D, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000111309,  0.000117556
2017-03-21 03:41:30.508958, slv, 42010afffe8a0002(unknown)/1,  0.000104814, -0.000004202,  0.000092310,  0.000111309, 728.771791992, D, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000111309,  0.000092310
2017-03-21 03:41:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104814,  0.000001123,  0.000092310,  0.000100481, 728.771791992, S, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000100481,  0.000092310
2017-03-21 03:41:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104814,  0.000001708,  0.000092310,  0.000112563, 729.894791992, S, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000112563,  0.000092310
2017-03-21 03:41:32.432063, slv, 42010afffe8a0002(unknown)/1,  0.000104880,  0.000001708,  0.000119995,  0.000112563, 731.602791992, D, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000112563,  0.000119995
2017-03-21 03:41:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104880, -0.000003538,  0.000119995,  0.000090056, 731.602791992, S, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000090056,  0.000119995
2017-03-21 03:41:33.681818, slv, 42010afffe8a0002(unknown)/1,  0.000104957, -0.000003538,  0.000116650,  0.000090056, 728.064791992, D, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000090056,  0.000116650
2017-03-21 03:41:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104957, -0.000002755,  0.000116650,  0.000114271, 728.064791992, S, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000114271,  0.000116650
2017-03-21 03:41:34.908339, slv, 42010afffe8a0002(unknown)/1,  0.000104957,  0.000000831,  0.000116650,  0.000097304, 725.309791992, S, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000097304,  0.000116650
2017-03-21 03:41:35.065993, slv, 42010afffe8a0002(unknown)/1,  0.000105073,  0.000000831,  0.000145456,  0.000097304, 726.140791992, D, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000097304,  0.000145456
2017-03-21 03:41:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105073,  0.000008996,  0.000145456,  0.000130717, 726.140791992, S, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000130717,  0.000145456
2017-03-21 03:41:36.021762, slv, 42010afffe8a0002(unknown)/1,  0.000105267,  0.000008996,  0.000096467,  0.000130717, 735.136791992, D, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000130717,  0.000096467
2017-03-21 03:41:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105267,  0.000007536,  0.000096467,  0.000094694, 735.136791992, S, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000094694,  0.000096467
2017-03-21 03:41:37.541377, slv, 42010afffe8a0002(unknown)/1,  0.000105262,  0.000007536,  0.000098024,  0.000094694, 742.672791992, D, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000094694,  0.000098024
2017-03-21 03:41:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105262, -0.000001373,  0.000098024,  0.000113088, 742.672791992, S, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000113088,  0.000098024
2017-03-21 03:41:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105262,  0.000012833,  0.000098024,  0.000123102, 741.299791992, S, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000123102,  0.000098024
2017-03-21 03:41:38.934243, slv, 42010afffe8a0002(unknown)/1,  0.000105250,  0.000012833,  0.000102163,  0.000123102, 754.132791992, D, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000123102,  0.000102163
2017-03-21 03:41:39.292224, slv, 42010afffe8a0002(unknown)/1,  0.000105367,  0.000012833,  0.000102683,  0.000123102, 754.132791992, D, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000123102,  0.000102683
2017-03-21 03:41:39.589680, slv, 42010afffe8a0002(unknown)/1,  0.000105436,  0.000012833,  0.000090186,  0.000123102, 754.132791992, D, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000123102,  0.000090186
2017-03-21 03:41:39.597226, slv, 42010afffe8a0002(unknown)/1,  0.000105288,  0.000012833,  0.000047354,  0.000123102, 754.132791992, D, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000123102,  0.000047354
2017-03-21 03:41:39.908285, slv, 42010afffe8a0002(unknown)/1,  0.000105288,  0.000007547,  0.000047354,  0.000102541, 754.132791992, S, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000102541,  0.000047354
2017-03-21 03:41:40.427314, slv, 42010afffe8a0002(unknown)/1,  0.000105246,  0.000007547,  0.000137451,  0.000102541, 761.679791992, D, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000102541,  0.000137451
2017-03-21 03:41:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105246, -0.000011972,  0.000137451,  0.000084048, 761.679791992, S, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000084048,  0.000137451
2017-03-21 03:41:41.737306, slv, 42010afffe8a0002(unknown)/1,  0.000105264, -0.000011972,  0.000101552,  0.000084048, 749.707791992, D, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000084048,  0.000101552
2017-03-21 03:41:41.780990, slv, 42010afffe8a0002(unknown)/1,  0.000105092, -0.000011972,  0.000107472,  0.000084048, 749.707791992, D, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000084048,  0.000107472
2017-03-21 03:41:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105092, -0.000008556,  0.000107472,  0.000109179, 749.707791992, S, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000109179,  0.000107472
2017-03-21 03:41:41.996361, slv, 42010afffe8a0002(unknown)/1,  0.000104972, -0.000008556,  0.000088999,  0.000109179, 741.151791992, D, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000109179,  0.000088999
2017-03-21 03:41:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104972, -0.000013264,  0.000088999,  0.000074357, 741.151791992, S, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000074357,  0.000088999
2017-03-21 03:41:43.789924, slv, 42010afffe8a0002(unknown)/1,  0.000104832, -0.000013264,  0.000111398,  0.000074357, 727.887791992, D, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000074357,  0.000111398
2017-03-21 03:41:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104832, -0.000013547,  0.000111398,  0.000108352, 727.887791992, S, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000108352,  0.000111398
2017-03-21 03:41:44.089866, slv, 42010afffe8a0002(unknown)/1,  0.000104686, -0.000013547,  0.000087777,  0.000108352, 714.340791992, D, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000108352,  0.000087777
2017-03-21 03:41:44.908477, slv, 42010afffe8a0002(unknown)/1,  0.000104686,  0.000002834,  0.000087777,  0.000106834, 714.340791992, S, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000106834,  0.000087777
2017-03-21 03:41:45.133213, slv, 42010afffe8a0002(unknown)/1,  0.000104564,  0.000002834,  0.000084496,  0.000106834, 717.174791992, D, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000106834,  0.000084496
2017-03-21 03:41:45.658018, slv, 42010afffe8a0002(unknown)/1,  0.000104422,  0.000002834,  0.000083683,  0.000106834, 717.174791992, D, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000106834,  0.000083683
2017-03-21 03:41:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104422,  0.000004402,  0.000083683,  0.000111079, 717.174791992, S, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000111079,  0.000083683
2017-03-21 03:41:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104422, -0.000002892,  0.000083683,  0.000091981, 721.576791992, S, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000091981,  0.000083683
2017-03-21 03:41:47.524668, slv, 42010afffe8a0002(unknown)/1,  0.000104217, -0.000002892,  0.000082828,  0.000091981, 718.684791992, D, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000091981,  0.000082828
2017-03-21 03:41:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104217,  0.000009120,  0.000082828,  0.000134897, 718.684791992, S, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000134897,  0.000082828
2017-03-21 03:41:48.495569, slv, 42010afffe8a0002(unknown)/1,  0.000104226,  0.000009120,  0.000109364,  0.000134897, 727.804791992, D, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000134897,  0.000109364
2017-03-21 03:41:48.722313, slv, 42010afffe8a0002(unknown)/1,  0.000104430,  0.000009120,  0.000089850,  0.000134897, 727.804791992, D, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000134897,  0.000089850
2017-03-21 03:41:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104430,  0.000017243,  0.000089850,  0.000108237, 727.804791992, S, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000108237,  0.000089850
2017-03-21 03:41:49.775701, slv, 42010afffe8a0002(unknown)/1,  0.000104458,  0.000017243,  0.000091876,  0.000108237, 745.047791992, D, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000108237,  0.000091876
2017-03-21 03:41:49.908253, slv, 42010afffe8a0002(unknown)/1,  0.000104458,  0.000002824,  0.000091876,  0.000106301, 745.047791992, S, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000106301,  0.000091876
2017-03-21 03:41:50.110228, slv, 42010afffe8a0002(unknown)/1,  0.000104377,  0.000002824,  0.000090754,  0.000106301, 747.871791992, D, 0.000106036, 573, -0.000002276, 9400, 761, 22,  0.000106301,  0.000090754
2017-03-21 03:41:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104377,  0.000012651,  0.000090754,  0.000127837, 747.871791992, S, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000127837,  0.000090754
2017-03-21 03:41:51.358260, slv, 42010afffe8a0002(unknown)/1,  0.000104632,  0.000012651,  0.000157816,  0.000127837, 760.522791992, D, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000127837,  0.000157816
2017-03-21 03:41:51.518809, slv, 42010afffe8a0002(unknown)/1,  0.000105115,  0.000012651,  0.000128668,  0.000127837, 760.522791992, D, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000127837,  0.000128668
2017-03-21 03:41:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105115,  0.000013430,  0.000128668,  0.000108516, 760.522791992, S, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000108516,  0.000128668
2017-03-21 03:41:52.611508, slv, 42010afffe8a0002(unknown)/1,  0.000105239,  0.000013430,  0.000087143,  0.000108516, 773.952791992, D, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000108516,  0.000087143
2017-03-21 03:41:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105239, -0.000005284,  0.000087143,  0.000091270, 773.952791992, S, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000091270,  0.000087143
2017-03-21 03:41:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105239,  0.000001947,  0.000087143,  0.000123102, 768.668791992, S, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000123102,  0.000087143
2017-03-21 03:41:54.079193, slv, 42010afffe8a0002(unknown)/1,  0.000105380,  0.000001947,  0.000138227,  0.000123102, 770.615791992, D, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000123102,  0.000138227
2017-03-21 03:41:54.581317, slv, 42010afffe8a0002(unknown)/1,  0.000105679,  0.000001947,  0.000113610,  0.000123102, 770.615791992, D, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000123102,  0.000113610
2017-03-21 03:41:54.908335, slv, 42010afffe8a0002(unknown)/1,  0.000105679, -0.000003777,  0.000113610,  0.000080263, 770.615791992, S, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000080263,  0.000113610
2017-03-21 03:41:55.705568, slv, 42010afffe8a0002(unknown)/1,  0.000105626, -0.000003777,  0.000092261,  0.000080263, 766.838791992, D, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000080263,  0.000092261
2017-03-21 03:41:55.805356, slv, 42010afffe8a0002(unknown)/1,  0.000105318, -0.000003777,  0.000090858,  0.000080263, 766.838791992, D, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000080263,  0.000090858
2017-03-21 03:41:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105318, -0.000018687,  0.000090858,  0.000093360, 766.838791992, S, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000093360,  0.000090858
2017-03-21 03:41:56.865218, slv, 42010afffe8a0002(unknown)/1,  0.000105043, -0.000018687,  0.000086270,  0.000093360, 748.151791992, D, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000093360,  0.000086270
2017-03-21 03:41:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105043,  0.000007107,  0.000086270,  0.000131216, 748.151791992, S, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000131216,  0.000086270
2017-03-21 03:41:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105043,  0.000019415,  0.000086270,  0.000117701, 755.258791992, S, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000117701,  0.000086270
2017-03-21 03:41:58.424485, slv, 42010afffe8a0002(unknown)/1,  0.000105004,  0.000019415,  0.000112804,  0.000117701, 774.673791992, D, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000117701,  0.000112804
2017-03-21 03:41:58.447252, slv, 42010afffe8a0002(unknown)/1,  0.000105155,  0.000019415,  0.000110428,  0.000117701, 774.673791992, D, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000117701,  0.000110428
2017-03-21 03:41:58.756629, slv, 42010afffe8a0002(unknown)/1,  0.000105203,  0.000019415,  0.000087068,  0.000117701, 774.673791992, D, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000117701,  0.000087068
2017-03-21 03:41:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105203, -0.000005656,  0.000087068,  0.000081233, 774.673791992, S, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000081233,  0.000087068
2017-03-21 03:41:59.699994, slv, 42010afffe8a0002(unknown)/1,  0.000105138, -0.000005656,  0.000118242,  0.000081233, 769.017791992, D, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000081233,  0.000118242
2017-03-21 03:41:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105138, -0.000014589,  0.000118242,  0.000099930, 769.017791992, S, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000099930,  0.000118242
2017-03-21 03:42:00.678467, slv, 42010afffe8a0002(unknown)/1,  0.000105086, -0.000014589,  0.000107852,  0.000099930, 754.428791992, D, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000099930,  0.000107852
2017-03-21 03:42:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105086, -0.000018518,  0.000107852,  0.000073257, 754.428791992, S, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000073257,  0.000107852
2017-03-21 03:42:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105086,  0.000002748,  0.000107852,  0.000142411, 735.910791992, S, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000142411,  0.000107852
2017-03-21 03:42:02.507309, slv, 42010afffe8a0002(unknown)/1,  0.000105120,  0.000002748,  0.000078928,  0.000142411, 738.658791992, D, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000142411,  0.000078928
2017-03-21 03:42:02.843449, slv, 42010afffe8a0002(unknown)/1,  0.000105320,  0.000002748,  0.000107964,  0.000142411, 738.658791992, D, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000142411,  0.000107964
2017-03-21 03:42:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105320,  0.000004274,  0.000107964,  0.000076543, 738.658791992, S, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000076543,  0.000107964
2017-03-21 03:42:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105320, -0.000005657,  0.000107964,  0.000122783, 742.932791992, S, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000122783,  0.000107964
2017-03-21 03:42:04.179744, slv, 42010afffe8a0002(unknown)/1,  0.000105566, -0.000005657,  0.000111063,  0.000122783, 737.275791992, D, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000122783,  0.000111063
2017-03-21 03:42:04.306095, slv, 42010afffe8a0002(unknown)/1,  0.000105745, -0.000005657,  0.000111337,  0.000122783, 737.275791992, D, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000122783,  0.000111337
2017-03-21 03:42:04.649794, slv, 42010afffe8a0002(unknown)/1,  0.000105930, -0.000005657,  0.000113461,  0.000122783, 737.275791992, D, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000122783,  0.000113461
2017-03-21 03:42:04.815761, slv, 42010afffe8a0002(unknown)/1,  0.000106077, -0.000005657,  0.000102197,  0.000122783, 737.275791992, D, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000122783,  0.000102197
2017-03-21 03:42:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106077, -0.000001700,  0.000102197,  0.000085215, 737.275791992, S, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000085215,  0.000102197
2017-03-21 03:42:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106077,  0.000003254,  0.000102197,  0.000133448, 735.575791992, S, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000133448,  0.000102197
2017-03-21 03:42:06.252069, slv, 42010afffe8a0002(unknown)/1,  0.000106285,  0.000003254,  0.000119051,  0.000133448, 738.829791992, D, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000133448,  0.000119051
2017-03-21 03:42:06.639478, slv, 42010afffe8a0002(unknown)/1,  0.000106748,  0.000003254,  0.000157731,  0.000133448, 738.829791992, D, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000133448,  0.000157731
2017-03-21 03:42:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106748,  0.000004240,  0.000157731,  0.000087858, 738.829791992, S, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000087858,  0.000157731
2017-03-21 03:42:07.020631, slv, 42010afffe8a0002(unknown)/1,  0.000106962,  0.000004240,  0.000102652,  0.000087858, 743.069791992, D, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000087858,  0.000102652
2017-03-21 03:42:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106962,  0.000002666,  0.000102652,  0.000131184, 743.069791992, S, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000131184,  0.000102652
2017-03-21 03:42:08.250334, slv, 42010afffe8a0002(unknown)/1,  0.000107088,  0.000002666,  0.000138389,  0.000131184, 745.735791992, D, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000131184,  0.000138389
2017-03-21 03:42:08.907306, slv, 42010afffe8a0002(unknown)/1,  0.000107088, -0.000004460,  0.000138389,  0.000073945, 745.735791992, S, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000073945,  0.000138389
2017-03-21 03:42:08.937530, slv, 42010afffe8a0002(unknown)/1,  0.000107219, -0.000004460,  0.000118294,  0.000073945, 741.275791992, D, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000073945,  0.000118294
2017-03-21 03:42:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107219,  0.000004331,  0.000118294,  0.000149024, 741.275791992, S, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000149024,  0.000118294
2017-03-21 03:42:10.361959, slv, 42010afffe8a0002(unknown)/1,  0.000107380,  0.000004331,  0.000128706,  0.000149024, 745.606791992, D, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000149024,  0.000128706
2017-03-21 03:42:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107380,  0.000028905,  0.000128706,  0.000123386, 745.606791992, S, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000123386,  0.000128706
2017-03-21 03:42:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107380,  0.000006362,  0.000128706,  0.000104097, 774.511791992, S, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000104097,  0.000128706
2017-03-21 03:42:12.116237, slv, 42010afffe8a0002(unknown)/1,  0.000107621,  0.000006362,  0.000109281,  0.000104097, 780.873791992, D, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000104097,  0.000109281
2017-03-21 03:42:12.669965, slv, 42010afffe8a0002(unknown)/1,  0.000107492,  0.000006362,  0.000080019,  0.000104097, 780.873791992, D, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000104097,  0.000080019
2017-03-21 03:42:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107492, -0.000005656,  0.000080019,  0.000099462, 780.873791992, S, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000099462,  0.000080019
2017-03-21 03:42:13.065268, slv, 42010afffe8a0002(unknown)/1,  0.000107506, -0.000005656,  0.000149918,  0.000099462, 775.217791992, D, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000099462,  0.000149918
2017-03-21 03:42:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107506,  0.000010254,  0.000149918,  0.000136045, 775.217791992, S, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000136045,  0.000149918
2017-03-21 03:42:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107506,  0.000001131,  0.000149918,  0.000081229, 785.471791992, S, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000081229,  0.000149918
2017-03-21 03:42:15.046194, slv, 42010afffe8a0002(unknown)/1,  0.000107574,  0.000001131,  0.000116812,  0.000081229, 786.602791992, D, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000081229,  0.000116812
2017-03-21 03:42:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107574, -0.000003253,  0.000116812,  0.000127345, 786.602791992, S, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000127345,  0.000116812
2017-03-21 03:42:16.653208, slv, 42010afffe8a0002(unknown)/1,  0.000107590, -0.000003253,  0.000108945,  0.000127345, 783.349791992, D, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000127345,  0.000108945
2017-03-21 03:42:16.908282, slv, 42010afffe8a0002(unknown)/1,  0.000107590, -0.000004484,  0.000108945,  0.000078852, 783.349791992, S, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000078852,  0.000108945
2017-03-21 03:42:17.382748, slv, 42010afffe8a0002(unknown)/1,  0.000107548, -0.000004484,  0.000104521,  0.000078852, 778.865791992, D, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000078852,  0.000104521
2017-03-21 03:42:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107548, -0.000010851,  0.000104521,  0.000114584, 778.865791992, S, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000114584,  0.000104521
2017-03-21 03:42:18.611497, slv, 42010afffe8a0002(unknown)/1,  0.000107454, -0.000010851,  0.000108282,  0.000114584, 768.014791992, D, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000114584,  0.000108282
2017-03-21 03:42:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107454, -0.000005006,  0.000108282,  0.000090405, 768.014791992, S, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000090405,  0.000108282
2017-03-21 03:42:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107454, -0.000008912,  0.000108282,  0.000106678, 763.008791992, S, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000106678,  0.000108282
2017-03-21 03:42:20.379024, slv, 42010afffe8a0002(unknown)/1,  0.000107423, -0.000008912,  0.000092220,  0.000106678, 754.096791992, D, 0.000104872, 320, 0.000000167, 7778, 737, 12,  0.000106678,  0.000092220
2017-03-21 03:42:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107423,  0.000000092,  0.000092220,  0.000108384, 754.096791992, S, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000108384,  0.000092220
2017-03-21 03:42:21.908345, slv, 42010afffe8a0002(unknown)/1,  0.000107423,  0.000008775,  0.000092220,  0.000124014, 754.188791992, S, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000124014,  0.000092220
2017-03-21 03:42:22.201308, slv, 42010afffe8a0002(unknown)/1,  0.000107449,  0.000008775,  0.000113405,  0.000124014, 762.963791992, D, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000124014,  0.000113405
2017-03-21 03:42:22.897562, slv, 42010afffe8a0002(unknown)/1,  0.000107624,  0.000008775,  0.000113195,  0.000124014, 762.963791992, D, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000124014,  0.000113195
2017-03-21 03:42:22.907244, slv, 42010afffe8a0002(unknown)/1,  0.000107624, -0.000016241,  0.000113195,  0.000058551, 762.963791992, S, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000058551,  0.000113195
2017-03-21 03:42:23.167061, slv, 42010afffe8a0002(unknown)/1,  0.000107562, -0.000016241,  0.000118817,  0.000058551, 746.722791992, D, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000058551,  0.000118817
2017-03-21 03:42:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107562, -0.000026630,  0.000118817,  0.000103373, 746.722791992, S, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000103373,  0.000118817
2017-03-21 03:42:24.113427, slv, 42010afffe8a0002(unknown)/1,  0.000107326, -0.000026630,  0.000089056,  0.000103373, 720.092791992, D, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000103373,  0.000089056
2017-03-21 03:42:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107326, -0.000008200,  0.000089056,  0.000095114, 720.092791992, S, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000095114,  0.000089056
2017-03-21 03:42:24.909191, slv, 42010afffe8a0002(unknown)/1,  0.000106956, -0.000008200,  0.000047003,  0.000095114, 711.892791992, D, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000095114,  0.000047003
2017-03-21 03:42:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106956,  0.000005045,  0.000047003,  0.000129259, 711.892791992, S, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000129259,  0.000047003
2017-03-21 03:42:26.238559, slv, 42010afffe8a0002(unknown)/1,  0.000106682,  0.000005045,  0.000086215,  0.000129259, 716.937791992, D, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000129259,  0.000086215
2017-03-21 03:42:26.744122, slv, 42010afffe8a0002(unknown)/1,  0.000106764,  0.000005045,  0.000102904,  0.000129259, 716.937791992, D, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000129259,  0.000102904
2017-03-21 03:42:26.908297, slv, 42010afffe8a0002(unknown)/1,  0.000106764,  0.000000784,  0.000102904,  0.000086030, 716.937791992, S, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000086030,  0.000102904
2017-03-21 03:42:27.562711, slv, 42010afffe8a0002(unknown)/1,  0.000106662,  0.000000784,  0.000082727,  0.000086030, 717.721791992, D, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000086030,  0.000082727
2017-03-21 03:42:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106662, -0.000001619,  0.000082727,  0.000124159, 717.721791992, S, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000124159,  0.000082727
2017-03-21 03:42:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106662,  0.000000757,  0.000082727,  0.000090679, 716.102791992, S, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000090679,  0.000082727
2017-03-21 03:42:29.201374, slv, 42010afffe8a0002(unknown)/1,  0.000106657,  0.000000757,  0.000165874,  0.000090679, 716.859791992, D, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000090679,  0.000165874
2017-03-21 03:42:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106657, -0.000007723,  0.000165874,  0.000107193, 716.859791992, S, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000107193,  0.000165874
2017-03-21 03:42:30.650008, slv, 42010afffe8a0002(unknown)/1,  0.000106764, -0.000007723,  0.000090204,  0.000107193, 709.136791992, D, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000107193,  0.000090204
2017-03-21 03:42:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106764,  0.000001574,  0.000090204,  0.000109376, 709.136791992, S, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000109376,  0.000090204
2017-03-21 03:42:31.908386, slv, 42010afffe8a0002(unknown)/1,  0.000106764,  0.000005505,  0.000090204,  0.000115162, 710.710791992, S, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000115162,  0.000090204
2017-03-21 03:42:32.446944, slv, 42010afffe8a0002(unknown)/1,  0.000106631,  0.000005505,  0.000080356,  0.000115162, 716.215791992, D, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000115162,  0.000080356
2017-03-21 03:42:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106631, -0.000005376,  0.000080356,  0.000087480, 716.215791992, S, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000087480,  0.000080356
2017-03-21 03:42:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106631, -0.000007408,  0.000080356,  0.000110966, 710.839791992, S, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000110966,  0.000080356
2017-03-21 03:42:33.914122, slv, 42010afffe8a0002(unknown)/1,  0.000106476, -0.000007408,  0.000080268,  0.000110966, 703.431791992, D, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000110966,  0.000080268
2017-03-21 03:42:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106476, -0.000010723,  0.000080268,  0.000080696, 703.431791992, S, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000080696,  0.000080268
2017-03-21 03:42:35.698871, slv, 42010afffe8a0002(unknown)/1,  0.000106115, -0.000010723,  0.000061561,  0.000080696, 692.708791992, D, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000080696,  0.000061561
2017-03-21 03:42:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106115, -0.000012809,  0.000061561,  0.000106278, 692.708791992, S, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000106278,  0.000061561
2017-03-21 03:42:36.832036, slv, 42010afffe8a0002(unknown)/1,  0.000105767, -0.000012809,  0.000086728,  0.000106278, 679.899791992, D, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000106278,  0.000086728
2017-03-21 03:42:36.908459, slv, 42010afffe8a0002(unknown)/1,  0.000105767,  0.000001584,  0.000086728,  0.000108774, 679.899791992, S, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000108774,  0.000086728
2017-03-21 03:42:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105767,  0.000009834,  0.000086728,  0.000122429, 681.483791992, S, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000122429,  0.000086728
2017-03-21 03:42:38.425491, slv, 42010afffe8a0002(unknown)/1,  0.000105644,  0.000009834,  0.000076183,  0.000122429, 691.317791992, D, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000122429,  0.000076183
2017-03-21 03:42:38.553865, slv, 42010afffe8a0002(unknown)/1,  0.000105619,  0.000009834,  0.000095079,  0.000122429, 691.317791992, D, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000122429,  0.000095079
2017-03-21 03:42:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105619,  0.000000248,  0.000095079,  0.000089453, 691.317791992, S, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000089453,  0.000095079
2017-03-21 03:42:39.852855, slv, 42010afffe8a0002(unknown)/1,  0.000105547,  0.000000248,  0.000097082,  0.000089453, 691.565791992, D, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000089453,  0.000097082
2017-03-21 03:42:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105547,  0.000000396,  0.000097082,  0.000122506, 691.565791992, S, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000122506,  0.000097082
2017-03-21 03:42:40.882531, slv, 42010afffe8a0002(unknown)/1,  0.000105466,  0.000000396,  0.000092389,  0.000122506, 691.961791992, D, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000122506,  0.000092389
2017-03-21 03:42:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105466,  0.000002865,  0.000092389,  0.000094237, 691.961791992, S, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000094237,  0.000092389
2017-03-21 03:42:41.398543, slv, 42010afffe8a0002(unknown)/1,  0.000107415,  0.000002865,  0.000611799,  0.000094237, 694.826791992, D, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000094237,  0.000611799
2017-03-21 03:42:41.908452, slv, 42010afffe8a0002(unknown)/1,  0.000107415,  0.000004059,  0.000611799,  0.000126762, 694.826791992, S, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000126762,  0.000611799
2017-03-21 03:42:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107415,  0.000010396,  0.000611799,  0.000108861, 698.885791992, S, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000108861,  0.000611799
2017-03-21 03:42:43.078057, slv, 42010afffe8a0002(unknown)/1,  0.000109302,  0.000010396,  0.000097819,  0.000108861, 709.281791992, D, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000108861,  0.000097819
2017-03-21 03:42:43.337192, slv, 42010afffe8a0002(unknown)/1,  0.000109042,  0.000010396,  0.000055106,  0.000108861, 709.281791992, D, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000108861,  0.000055106
2017-03-21 03:42:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109042,  0.000008034,  0.000055106,  0.000123665, 709.281791992, S, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000123665,  0.000055106
2017-03-21 03:42:44.539917, slv, 42010afffe8a0002(unknown)/1,  0.000108821,  0.000008034,  0.000092017,  0.000123665, 717.315791992, D, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000123665,  0.000092017
2017-03-21 03:42:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108821,  0.000005653,  0.000092017,  0.000105505, 717.315791992, S, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000105505,  0.000092017
2017-03-21 03:42:45.644285, slv, 42010afffe8a0002(unknown)/1,  0.000108746,  0.000005653,  0.000094890,  0.000105505, 722.968791992, D, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000105505,  0.000094890
2017-03-21 03:42:45.657515, slv, 42010afffe8a0002(unknown)/1,  0.000108582,  0.000005653,  0.000086993,  0.000105505, 722.968791992, D, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000105505,  0.000086993
2017-03-21 03:42:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108582,  0.000001667,  0.000086993,  0.000115233, 722.968791992, S, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000115233,  0.000086993
2017-03-21 03:42:46.908385, slv, 42010afffe8a0002(unknown)/1,  0.000108582, -0.000007963,  0.000086993,  0.000086005, 724.635791992, S, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000086005,  0.000086993
2017-03-21 03:42:47.413921, slv, 42010afffe8a0002(unknown)/1,  0.000108601, -0.000007963,  0.000160569,  0.000086005, 716.672791992, D, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000086005,  0.000160569
2017-03-21 03:42:47.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108601,  0.000005682,  0.000160569,  0.000142541, 716.672791992, S, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000142541,  0.000160569
2017-03-21 03:42:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108601,  0.000009790,  0.000160569,  0.000094240, 722.354791992, S, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000094240,  0.000160569
2017-03-21 03:42:48.913157, slv, 42010afffe8a0002(unknown)/1,  0.000108451,  0.000009790,  0.000055154,  0.000094240, 732.144791992, D, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000094240,  0.000055154
2017-03-21 03:42:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108451, -0.000009706,  0.000055154,  0.000103398, 732.144791992, S, 0.000106160, 1040, 0.000000207, 10425, 760, 17,  0.000103398,  0.000055154
2017-03-21 03:42:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108451,  0.000006467,  0.000055154,  0.000126438, 722.438791992, S, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000126438,  0.000055154
2017-03-21 03:42:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108108,  0.000006467,  0.000070062,  0.000126438, 728.905791992, D, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000126438,  0.000070062
2017-03-21 03:42:51.908388, slv, 42010afffe8a0002(unknown)/1,  0.000108108,  0.000013557,  0.000070062,  0.000117236, 728.905791992, S, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000117236,  0.000070062
2017-03-21 03:42:52.270733, slv, 42010afffe8a0002(unknown)/1,  0.000108159,  0.000013557,  0.000131759,  0.000117236, 742.462791992, D, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000117236,  0.000131759
2017-03-21 03:42:52.499635, slv, 42010afffe8a0002(unknown)/1,  0.000108250,  0.000013557,  0.000089742,  0.000117236, 742.462791992, D, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000117236,  0.000089742
2017-03-21 03:42:52.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108250, -0.000011812,  0.000089742,  0.000075498, 742.462791992, S, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000075498,  0.000089742
2017-03-21 03:42:53.722502, slv, 42010afffe8a0002(unknown)/1,  0.000107971, -0.000011812,  0.000079116,  0.000075498, 730.650791992, D, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000075498,  0.000079116
2017-03-21 03:42:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107971, -0.000022989,  0.000079116,  0.000094744, 730.650791992, S, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000094744,  0.000079116
2017-03-21 03:42:54.853155, slv, 42010afffe8a0002(unknown)/1,  0.000107644, -0.000022989,  0.000098749,  0.000094744, 707.661791992, D, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000094744,  0.000098749
2017-03-21 03:42:54.904223, slv, 42010afffe8a0002(unknown)/1,  0.000107324, -0.000022989,  0.000060360,  0.000094744, 707.661791992, D, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000094744,  0.000060360
2017-03-21 03:42:54.907285, slv, 42010afffe8a0002(unknown)/1,  0.000107324, -0.000015650,  0.000060360,  0.000089249, 707.661791992, S, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000089249,  0.000060360
2017-03-21 03:42:55.907313, slv, 42010afffe8a0002(unknown)/1,  0.000107324, -0.000017888,  0.000060360,  0.000089621, 692.011791992, S, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000089621,  0.000060360
2017-03-21 03:42:56.823273, slv, 42010afffe8a0002(unknown)/1,  0.000106927, -0.000017888,  0.000082951,  0.000089621, 674.123791992, D, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000089621,  0.000082951
2017-03-21 03:42:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106927, -0.000008385,  0.000082951,  0.000107859, 674.123791992, S, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000107859,  0.000082951
2017-03-21 03:42:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106927,  0.000008789,  0.000082951,  0.000123574, 665.738791992, S, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000123574,  0.000082951
2017-03-21 03:42:58.223298, slv, 42010afffe8a0002(unknown)/1,  0.000106736,  0.000008789,  0.000082695,  0.000123574, 674.527791992, D, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000123574,  0.000082695
2017-03-21 03:42:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106736,  0.000019530,  0.000082695,  0.000129150, 674.527791992, S, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000129150,  0.000082695
2017-03-21 03:42:59.220781, slv, 42010afffe8a0002(unknown)/1,  0.000106884,  0.000019530,  0.000129367,  0.000129150, 694.057791992, D, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000129150,  0.000129367
2017-03-21 03:42:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106884,  0.000014977,  0.000129367,  0.000114424, 694.057791992, S, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000114424,  0.000129367
2017-03-21 03:42:59.935564, slv, 42010afffe8a0002(unknown)/1,  0.000107140,  0.000014977,  0.000120179,  0.000114424, 709.034791992, D, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000114424,  0.000120179
2017-03-21 03:43:00.664635, slv, 42010afffe8a0002(unknown)/1,  0.000107170,  0.000014977,  0.000087243,  0.000114424, 709.034791992, D, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000114424,  0.000087243
2017-03-21 03:43:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107170,  0.000001016,  0.000087243,  0.000101662, 709.034791992, S, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000101662,  0.000087243
2017-03-21 03:43:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000107170,  0.000012623,  0.000087243,  0.000137925, 710.050791992, S, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000137925,  0.000087243
2017-03-21 03:43:02.167560, slv, 42010afffe8a0002(unknown)/1,  0.000107372,  0.000012623,  0.000140796,  0.000137925, 722.673791992, D, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000137925,  0.000140796
2017-03-21 03:43:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107372,  0.000016106,  0.000140796,  0.000108831, 722.673791992, S, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000108831,  0.000140796
2017-03-21 03:43:03.700827, slv, 42010afffe8a0002(unknown)/1,  0.000107700,  0.000016106,  0.000125777,  0.000108831, 738.779791992, D, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000108831,  0.000125777
2017-03-21 03:43:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107700,  0.000000276,  0.000125777,  0.000106793, 738.779791992, S, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000106793,  0.000125777
2017-03-21 03:43:04.068326, slv, 42010afffe8a0002(unknown)/1,  0.000107854,  0.000000276,  0.000128802,  0.000106793, 739.055791992, D, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000106793,  0.000128802
2017-03-21 03:43:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107854, -0.000010401,  0.000128802,  0.000087957, 739.055791992, S, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000087957,  0.000128802
2017-03-21 03:43:05.019782, slv, 42010afffe8a0002(unknown)/1,  0.000107814, -0.000010401,  0.000097563,  0.000087957, 728.654791992, D, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000087957,  0.000097563
2017-03-21 03:43:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107814,  0.000001172,  0.000097563,  0.000130055, 728.654791992, S, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000130055,  0.000097563
2017-03-21 03:43:06.349963, slv, 42010afffe8a0002(unknown)/1,  0.000107711,  0.000001172,  0.000089208,  0.000130055, 729.826791992, D, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000130055,  0.000089208
2017-03-21 03:43:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107711,  0.000004350,  0.000089208,  0.000094171, 729.826791992, S, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000094171,  0.000089208
2017-03-21 03:43:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107711, -0.000008954,  0.000089208,  0.000103343, 734.176791992, S, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000103343,  0.000089208
2017-03-21 03:43:08.184665, slv, 42010afffe8a0002(unknown)/1,  0.000107632, -0.000008954,  0.000088026,  0.000103343, 725.222791992, D, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000103343,  0.000088026
2017-03-21 03:43:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107632, -0.000002267,  0.000088026,  0.000107465, 725.222791992, S, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000107465,  0.000088026
2017-03-21 03:43:08.920670, slv, 42010afffe8a0002(unknown)/1,  0.000107529, -0.000002267,  0.000105219,  0.000107465, 722.955791992, D, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000107465,  0.000105219
2017-03-21 03:43:09.383858, slv, 42010afffe8a0002(unknown)/1,  0.000107509, -0.000002267,  0.000104872,  0.000107465, 722.955791992, D, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000107465,  0.000104872
2017-03-21 03:43:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107509,  0.000002248,  0.000104872,  0.000112172, 722.955791992, S, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000112172,  0.000104872
2017-03-21 03:43:10.811895, slv, 42010afffe8a0002(unknown)/1,  0.000107361,  0.000002248,  0.000067696,  0.000112172, 725.203791992, D, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000112172,  0.000067696
2017-03-21 03:43:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107361, -0.000003079,  0.000067696,  0.000096540, 725.203791992, S, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000096540,  0.000067696
2017-03-21 03:43:11.676259, slv, 42010afffe8a0002(unknown)/1,  0.000107242, -0.000003079,  0.000122689,  0.000096540, 722.124791992, D, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000096540,  0.000122689
2017-03-21 03:43:11.907473, slv, 42010afffe8a0002(unknown)/1,  0.000107242,  0.000053781,  0.000122689,  0.000225625, 722.124791992, S, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000225625,  0.000122689
2017-03-21 03:43:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107242,  0.000063114,  0.000122689,  0.000115088, 775.905791992, S, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000115088,  0.000122689
2017-03-21 03:43:13.438163, slv, 42010afffe8a0002(unknown)/1,  0.000107263,  0.000063114,  0.000099981,  0.000115088, 839.019791992, D, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000115088,  0.000099981
2017-03-21 03:43:13.895847, slv, 42010afffe8a0002(unknown)/1,  0.000107296,  0.000063114,  0.000107258,  0.000115088, 839.019791992, D, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000115088,  0.000107258
2017-03-21 03:43:13.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107296, -0.000007128,  0.000107258,  0.000085193, 839.019791992, S, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000085193,  0.000107258
2017-03-21 03:43:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107296, -0.000019694,  0.000107258,  0.000090009, 831.891791992, S, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000090009,  0.000107258
2017-03-21 03:43:15.275482, slv, 42010afffe8a0002(unknown)/1,  0.000107284, -0.000019694,  0.000113736,  0.000090009, 812.197791992, D, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000090009,  0.000113736
2017-03-21 03:43:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107284, -0.000014500,  0.000113736,  0.000095569, 812.197791992, S, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000095569,  0.000113736
2017-03-21 03:43:16.717356, slv, 42010afffe8a0002(unknown)/1,  0.000107148, -0.000014500,  0.000095037,  0.000095569, 797.697791992, D, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000095569,  0.000095037
2017-03-21 03:43:16.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107148, -0.000024949,  0.000095037,  0.000068963, 797.697791992, S, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000068963,  0.000095037
2017-03-21 03:43:17.434120, slv, 42010afffe8a0002(unknown)/1,  0.000106868, -0.000024949,  0.000097350,  0.000068963, 772.748791992, D, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000068963,  0.000097350
2017-03-21 03:43:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106868, -0.000022463,  0.000097350,  0.000100126, 772.748791992, S, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000100126,  0.000097350
2017-03-21 03:43:18.016252, slv, 42010afffe8a0002(unknown)/1,  0.000106578, -0.000022463,  0.000086845,  0.000100126, 750.285791992, D, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000100126,  0.000086845
2017-03-21 03:43:18.562445, slv, 42010afffe8a0002(unknown)/1,  0.000106474, -0.000022463,  0.000112712,  0.000100126, 750.285791992, D, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000100126,  0.000112712
2017-03-21 03:43:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106474, -0.000008468,  0.000112712,  0.000096279, 750.285791992, S, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000096279,  0.000112712
2017-03-21 03:43:19.292468, slv, 42010afffe8a0002(unknown)/1,  0.000106368, -0.000008468,  0.000089657,  0.000096279, 741.817791992, D, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000096279,  0.000089657
2017-03-21 03:43:19.630840, slv, 42010afffe8a0002(unknown)/1,  0.000106296, -0.000008468,  0.000124775,  0.000096279, 741.817791992, D, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000096279,  0.000124775
2017-03-21 03:43:19.676283, slv, 42010afffe8a0002(unknown)/1,  0.000106297, -0.000008468,  0.000107995,  0.000096279, 741.817791992, D, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000096279,  0.000107995
2017-03-21 03:43:19.908467, slv, 42010afffe8a0002(unknown)/1,  0.000106297, -0.000002239,  0.000107995,  0.000112013, 741.817791992, S, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000112013,  0.000107995
2017-03-21 03:43:20.400497, slv, 42010afffe8a0002(unknown)/1,  0.000106460, -0.000002239,  0.000150553,  0.000112013, 739.578791992, D, 0.000107180, 1179, -0.000001055, 8681, 713, 19,  0.000112013,  0.000150553
2017-03-21 03:43:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106460, -0.000003724,  0.000150553,  0.000093296, 739.578791992, S, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000093296,  0.000150553
2017-03-21 03:43:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106460, -0.000004944,  0.000150553,  0.000109737, 735.854791992, S, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000109737,  0.000150553
2017-03-21 03:43:22.101824, slv, 42010afffe8a0002(unknown)/1,  0.000106623, -0.000004944,  0.000095205,  0.000109737, 730.910791992, D, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000109737,  0.000095205
2017-03-21 03:43:22.376258, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000004944,  0.000105677,  0.000109737, 730.910791992, D, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000109737,  0.000105677
2017-03-21 03:43:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000004252,  0.000105677,  0.000094818, 730.910791992, S, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000094818,  0.000105677
2017-03-21 03:43:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000004554,  0.000105677,  0.000109272, 726.658791992, S, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000109272,  0.000105677
2017-03-21 03:43:24.323136, slv, 42010afffe8a0002(unknown)/1,  0.000106742, -0.000004554,  0.000138378,  0.000109272, 722.104791992, D, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000109272,  0.000138378
2017-03-21 03:43:24.908353, slv, 42010afffe8a0002(unknown)/1,  0.000106742, -0.000012004,  0.000138378,  0.000080061, 722.104791992, S, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000080061,  0.000138378
2017-03-21 03:43:25.154869, slv, 42010afffe8a0002(unknown)/1,  0.000106627, -0.000012004,  0.000069864,  0.000080061, 710.100791992, D, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000080061,  0.000069864
2017-03-21 03:43:25.480303, slv, 42010afffe8a0002(unknown)/1,  0.000106197, -0.000012004,  0.000086499,  0.000080061, 710.100791992, D, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000080061,  0.000086499
2017-03-21 03:43:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106197, -0.000014904,  0.000086499,  0.000103069, 710.100791992, S, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000103069,  0.000086499
2017-03-21 03:43:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106197, -0.000009303,  0.000086499,  0.000090719, 695.196791992, S, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000090719,  0.000086499
2017-03-21 03:43:27.346103, slv, 42010afffe8a0002(unknown)/1,  0.000105898, -0.000009303,  0.000090855,  0.000090719, 685.893791992, D, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000090719,  0.000090855
2017-03-21 03:43:27.577912, slv, 42010afffe8a0002(unknown)/1,  0.000105884, -0.000009303,  0.000147647,  0.000090719, 685.893791992, D, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000090719,  0.000147647
2017-03-21 03:43:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105884, -0.000002168,  0.000147647,  0.000117026, 685.893791992, S, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000117026,  0.000147647
2017-03-21 03:43:28.900531, slv, 42010afffe8a0002(unknown)/1,  0.000105962, -0.000002168,  0.000088006,  0.000117026, 683.725791992, D, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000117026,  0.000088006
2017-03-21 03:43:28.907282, slv, 42010afffe8a0002(unknown)/1,  0.000105962, -0.000008638,  0.000088006,  0.000077544, 683.725791992, S, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000077544,  0.000088006
2017-03-21 03:43:29.480951, slv, 42010afffe8a0002(unknown)/1,  0.000105761, -0.000008638,  0.000089880,  0.000077544, 675.087791992, D, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000077544,  0.000089880
2017-03-21 03:43:29.908417, slv, 42010afffe8a0002(unknown)/1,  0.000105761, -0.000008524,  0.000089880,  0.000117131, 675.087791992, S, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000117131,  0.000089880
2017-03-21 03:43:30.441870, slv, 42010afffe8a0002(unknown)/1,  0.000105759, -0.000008524,  0.000137892,  0.000117131, 666.563791992, D, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000117131,  0.000137892
2017-03-21 03:43:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105759,  0.000000697,  0.000137892,  0.000095782, 666.563791992, S, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000095782,  0.000137892
2017-03-21 03:43:31.267168, slv, 42010afffe8a0002(unknown)/1,  0.000105805,  0.000000697,  0.000084008,  0.000095782, 667.260791992, D, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000095782,  0.000084008
2017-03-21 03:43:31.380807, slv, 42010afffe8a0002(unknown)/1,  0.000105653,  0.000000697,  0.000108728,  0.000095782, 667.260791992, D, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000095782,  0.000108728
2017-03-21 03:43:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105653,  0.000013437,  0.000108728,  0.000142504, 667.260791992, S, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000142504,  0.000108728
2017-03-21 03:43:32.708981, slv, 42010afffe8a0002(unknown)/1,  0.000105681,  0.000013437,  0.000082748,  0.000142504, 680.697791992, D, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000142504,  0.000082748
2017-03-21 03:43:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105681,  0.000011707,  0.000082748,  0.000092245, 680.697791992, S, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000092245,  0.000082748
2017-03-21 03:43:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105681, -0.000002199,  0.000082748,  0.000114720, 692.404791992, S, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000114720,  0.000082748
2017-03-21 03:43:34.485715, slv, 42010afffe8a0002(unknown)/1,  0.000105797, -0.000002199,  0.000112370,  0.000114720, 690.205791992, D, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000114720,  0.000112370
2017-03-21 03:43:34.908311, slv, 42010afffe8a0002(unknown)/1,  0.000105797, -0.000015943,  0.000112370,  0.000064873, 690.205791992, S, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000064873,  0.000112370
2017-03-21 03:43:35.907312, slv, 42010afffe8a0002(unknown)/1,  0.000105797, -0.000027956,  0.000112370,  0.000090809, 674.262791992, S, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000090809,  0.000112370
2017-03-21 03:43:35.929289, slv, 42010afffe8a0002(unknown)/1,  0.000105717, -0.000027956,  0.000084715,  0.000090809, 646.306791992, D, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000090809,  0.000084715
2017-03-21 03:43:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105717, -0.000009961,  0.000084715,  0.000100782, 646.306791992, S, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000100782,  0.000084715
2017-03-21 03:43:37.092072, slv, 42010afffe8a0002(unknown)/1,  0.000105434, -0.000009961,  0.000074042,  0.000100782, 636.345791992, D, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000100782,  0.000074042
2017-03-21 03:43:37.604805, slv, 42010afffe8a0002(unknown)/1,  0.000105200, -0.000009961,  0.000086176,  0.000100782, 636.345791992, D, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000100782,  0.000086176
2017-03-21 03:43:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105200,  0.000010919,  0.000086176,  0.000131972, 636.345791992, S, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000131972,  0.000086176
2017-03-21 03:43:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105200,  0.000017543,  0.000086176,  0.000113514, 647.264791992, S, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000113514,  0.000086176
2017-03-21 03:43:39.511487, slv, 42010afffe8a0002(unknown)/1,  0.000105244,  0.000017543,  0.000131510,  0.000113514, 664.807791992, D, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000113514,  0.000131510
2017-03-21 03:43:39.908409, slv, 42010afffe8a0002(unknown)/1,  0.000105244,  0.000009072,  0.000131510,  0.000115074, 664.807791992, S, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000115074,  0.000131510
2017-03-21 03:43:40.102233, slv, 42010afffe8a0002(unknown)/1,  0.000105395,  0.000009072,  0.000099499,  0.000115074, 673.879791992, D, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000115074,  0.000099499
2017-03-21 03:43:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105395,  0.000005608,  0.000099499,  0.000106781, 673.879791992, S, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000106781,  0.000099499
2017-03-21 03:43:41.478943, slv, 42010afffe8a0002(unknown)/1,  0.000105385,  0.000005608,  0.000097747,  0.000106781, 679.487791992, D, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000106781,  0.000097747
2017-03-21 03:43:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105385,  0.000013431,  0.000097747,  0.000130861, 679.487791992, S, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000130861,  0.000097747
2017-03-21 03:43:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105385,  0.000000114,  0.000097747,  0.000080137, 692.918791992, S, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000080137,  0.000097747
2017-03-21 03:43:43.147390, slv, 42010afffe8a0002(unknown)/1,  0.000105182,  0.000000114,  0.000084784,  0.000080137, 693.032791992, D, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000080137,  0.000084784
2017-03-21 03:43:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105182, -0.000009260,  0.000084784,  0.000111911, 693.032791992, S, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000111911,  0.000084784
2017-03-21 03:43:44.195781, slv, 42010afffe8a0002(unknown)/1,  0.000104992, -0.000009260,  0.000095338,  0.000111911, 683.772791992, D, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000111911,  0.000095338
2017-03-21 03:43:44.908416, slv, 42010afffe8a0002(unknown)/1,  0.000104992,  0.000000890,  0.000095338,  0.000100043, 683.772791992, S, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000100043,  0.000095338
2017-03-21 03:43:44.952029, slv, 42010afffe8a0002(unknown)/1,  0.000104881,  0.000000890,  0.000084196,  0.000100043, 684.662791992, D, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000100043,  0.000084196
2017-03-21 03:43:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104881,  0.000011512,  0.000084196,  0.000132854, 684.662791992, S, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000132854,  0.000084196
2017-03-21 03:43:46.062266, slv, 42010afffe8a0002(unknown)/1,  0.000104818,  0.000011512,  0.000086186,  0.000132854, 696.174791992, D, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000132854,  0.000086186
2017-03-21 03:43:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104818,  0.000018005,  0.000086186,  0.000112857, 696.174791992, S, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000112857,  0.000086186
2017-03-21 03:43:47.827277, slv, 42010afffe8a0002(unknown)/1,  0.000104872,  0.000018005,  0.000101186,  0.000112857, 714.179791992, D, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000112857,  0.000101186
2017-03-21 03:43:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104872,  0.000015349,  0.000101186,  0.000127532, 714.179791992, S, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000127532,  0.000101186
2017-03-21 03:43:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104872,  0.000012455,  0.000101186,  0.000107122, 729.528791992, S, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000107122,  0.000101186
2017-03-21 03:43:49.165660, slv, 42010afffe8a0002(unknown)/1,  0.000105013,  0.000012455,  0.000134368,  0.000107122, 741.983791992, D, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000107122,  0.000134368
2017-03-21 03:43:49.908475, slv, 42010afffe8a0002(unknown)/1,  0.000105013,  0.000006749,  0.000134368,  0.000116261, 741.983791992, S, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000116261,  0.000134368
2017-03-21 03:43:50.821847, slv, 42010afffe8a0002(unknown)/1,  0.000105192,  0.000006749,  0.000108097,  0.000116261, 748.732791992, D, 0.000107262, 557, 0.000000571, 19982, 736, 42,  0.000116261,  0.000108097
2017-03-21 03:43:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105192,  0.000014786,  0.000108097,  0.000123517, 748.732791992, S, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000123517,  0.000108097
2017-03-21 03:43:51.316719, slv, 42010afffe8a0002(unknown)/1,  0.000105329,  0.000014786,  0.000107951,  0.000123517, 763.518791992, D, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000123517,  0.000107951
2017-03-21 03:43:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105329,  0.000007950,  0.000107951,  0.000102904, 763.518791992, S, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000102904,  0.000107951
2017-03-21 03:43:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105329, -0.000003414,  0.000107951,  0.000100925, 771.468791992, S, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000100925,  0.000107951
2017-03-21 03:43:52.993223, slv, 42010afffe8a0002(unknown)/1,  0.000105342, -0.000003414,  0.000092354,  0.000100925, 768.054791992, D, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000100925,  0.000092354
2017-03-21 03:43:53.907306, slv, 42010afffe8a0002(unknown)/1,  0.000105342, -0.000010466,  0.000092354,  0.000088814, 768.054791992, S, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000088814,  0.000092354
2017-03-21 03:43:54.694859, slv, 42010afffe8a0002(unknown)/1,  0.000105188, -0.000010466,  0.000099794,  0.000088814, 757.588791992, D, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000088814,  0.000099794
2017-03-21 03:43:54.908339, slv, 42010afffe8a0002(unknown)/1,  0.000105188, -0.000012548,  0.000099794,  0.000096620, 757.588791992, S, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000096620,  0.000099794
2017-03-21 03:43:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105188, -0.000001928,  0.000099794,  0.000109901, 745.040791992, S, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000109901,  0.000099794
2017-03-21 03:43:55.913707, slv, 42010afffe8a0002(unknown)/1,  0.000105083, -0.000001928,  0.000095324,  0.000109901, 743.112791992, D, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000109901,  0.000095324
2017-03-21 03:43:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105083, -0.000005782,  0.000095324,  0.000088806, 743.112791992, S, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000088806,  0.000095324
2017-03-21 03:43:57.291452, slv, 42010afffe8a0002(unknown)/1,  0.000104917, -0.000005782,  0.000083834,  0.000088806, 737.330791992, D, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000088806,  0.000083834
2017-03-21 03:43:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104917, -0.000007164,  0.000083834,  0.000106865, 737.330791992, S, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000106865,  0.000083834
2017-03-21 03:43:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104917,  0.000004035,  0.000083834,  0.000111040, 730.166791992, S, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000111040,  0.000083834
2017-03-21 03:43:59.267381, slv, 42010afffe8a0002(unknown)/1,  0.000104745,  0.000004035,  0.000092047,  0.000111040, 734.201791992, D, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000111040,  0.000092047
2017-03-21 03:43:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104745,  0.000006276,  0.000092047,  0.000111176, 734.201791992, S, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000111176,  0.000092047
2017-03-21 03:44:00.433097, slv, 42010afffe8a0002(unknown)/1,  0.000104775,  0.000006276,  0.000112352,  0.000111176, 740.477791992, D, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000111176,  0.000112352
2017-03-21 03:44:00.642540, slv, 42010afffe8a0002(unknown)/1,  0.000104831,  0.000006276,  0.000098830,  0.000111176, 740.477791992, D, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000111176,  0.000098830
2017-03-21 03:44:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104831, -0.000002563,  0.000098830,  0.000093274, 740.477791992, S, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000093274,  0.000098830
2017-03-21 03:44:00.943732, slv, 42010afffe8a0002(unknown)/1,  0.000104915, -0.000002563,  0.000137588,  0.000093274, 737.914791992, D, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000093274,  0.000137588
2017-03-21 03:44:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104915, -0.000007757,  0.000137588,  0.000100957, 737.914791992, S, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000100957,  0.000137588
2017-03-21 03:44:01.975076, slv, 42010afffe8a0002(unknown)/1,  0.000105048, -0.000007757,  0.000121798,  0.000100957, 730.157791992, D, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000100957,  0.000121798
2017-03-21 03:44:02.416140, slv, 42010afffe8a0002(unknown)/1,  0.000105002, -0.000007757,  0.000084780,  0.000100957, 730.157791992, D, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000100957,  0.000084780
2017-03-21 03:44:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105002,  0.000002601,  0.000084780,  0.000114163, 730.157791992, S, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000114163,  0.000084780
2017-03-21 03:44:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105002,  0.000012907,  0.000084780,  0.000121656, 732.758791992, S, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000121656,  0.000084780
2017-03-21 03:44:04.039878, slv, 42010afffe8a0002(unknown)/1,  0.000104934,  0.000012907,  0.000095256,  0.000121656, 745.665791992, D, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000121656,  0.000095256
2017-03-21 03:44:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104934, -0.000001875,  0.000095256,  0.000084529, 745.665791992, S, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000084529,  0.000095256
2017-03-21 03:44:05.651557, slv, 42010afffe8a0002(unknown)/1,  0.000104833, -0.000001875,  0.000092483,  0.000084529, 743.790791992, D, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000084529,  0.000092483
2017-03-21 03:44:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104833, -0.000005964,  0.000092483,  0.000113310, 743.790791992, S, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000113310,  0.000092483
2017-03-21 03:44:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104833,  0.000004598,  0.000092483,  0.000105554, 737.826791992, S, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000105554,  0.000092483
2017-03-21 03:44:07.053328, slv, 42010afffe8a0002(unknown)/1,  0.000104753,  0.000004598,  0.000116397,  0.000105554, 742.424791992, D, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000105554,  0.000116397
2017-03-21 03:44:07.502213, slv, 42010afffe8a0002(unknown)/1,  0.000104698,  0.000004598,  0.000077345,  0.000105554, 742.424791992, D, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000105554,  0.000077345
2017-03-21 03:44:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104698,  0.000005793,  0.000077345,  0.000115564, 742.424791992, S, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000115564,  0.000077345
2017-03-21 03:44:08.907489, slv, 42010afffe8a0002(unknown)/1,  0.000104698,  0.000057859,  0.000077345,  0.000209550, 748.217791992, S, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000209550,  0.000077345
2017-03-21 03:44:09.227439, slv, 42010afffe8a0002(unknown)/1,  0.000105071,  0.000057859,  0.000121774,  0.000209550, 806.076791992, D, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000209550,  0.000121774
2017-03-21 03:44:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105071,  0.000068480,  0.000121774,  0.000137179, 806.076791992, S, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000137179,  0.000121774
2017-03-21 03:44:09.957241, slv, 42010afffe8a0002(unknown)/1,  0.000105830,  0.000068480,  0.000146036,  0.000137179, 874.556791992, D, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000137179,  0.000146036
2017-03-21 03:44:10.182824, slv, 42010afffe8a0002(unknown)/1,  0.000106218,  0.000068480,  0.000102274,  0.000137179, 874.556791992, D, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000137179,  0.000102274
2017-03-21 03:44:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106218,  0.000017588,  0.000102274,  0.000109287, 874.556791992, S, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000109287,  0.000102274
2017-03-21 03:44:11.351476, slv, 42010afffe8a0002(unknown)/1,  0.000106446,  0.000017588,  0.000134474,  0.000109287, 892.144791992, D, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000109287,  0.000134474
2017-03-21 03:44:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106446, -0.000003412,  0.000134474,  0.000096553, 892.144791992, S, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000096553,  0.000134474
2017-03-21 03:44:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106446, -0.000021976,  0.000134474,  0.000072385, 888.732791992, S, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000072385,  0.000134474
2017-03-21 03:44:13.243880, slv, 42010afffe8a0002(unknown)/1,  0.000106432, -0.000021976,  0.000106014,  0.000072385, 866.756791992, D, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000072385,  0.000106014
2017-03-21 03:44:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106432, -0.000026157,  0.000106014,  0.000088178, 866.756791992, S, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000088178,  0.000106014
2017-03-21 03:44:13.982087, slv, 42010afffe8a0002(unknown)/1,  0.000106205, -0.000026157,  0.000100927,  0.000088178, 840.599791992, D, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000088178,  0.000100927
2017-03-21 03:44:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106205, -0.000013993,  0.000100927,  0.000096472, 840.599791992, S, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000096472,  0.000100927
2017-03-21 03:44:15.057204, slv, 42010afffe8a0002(unknown)/1,  0.000106092, -0.000013993,  0.000110418,  0.000096472, 826.606791992, D, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000096472,  0.000110418
2017-03-21 03:44:15.540299, slv, 42010afffe8a0002(unknown)/1,  0.000106092, -0.000013993,  0.000121033,  0.000096472, 826.606791992, D, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000096472,  0.000121033
2017-03-21 03:44:15.655131, slv, 42010afffe8a0002(unknown)/1,  0.000106079, -0.000013993,  0.000106998,  0.000096472, 826.606791992, D, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000096472,  0.000106998
2017-03-21 03:44:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106079,  0.000027960,  0.000106998,  0.000171731, 826.606791992, S, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000171731,  0.000106998
2017-03-21 03:44:16.398597, slv, 42010afffe8a0002(unknown)/1,  0.000106312,  0.000027960,  0.000108756,  0.000171731, 854.566791992, D, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000171731,  0.000108756
2017-03-21 03:44:16.907313, slv, 42010afffe8a0002(unknown)/1,  0.000106312,  0.000013877,  0.000108756,  0.000068413, 854.566791992, S, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000068413,  0.000108756
2017-03-21 03:44:17.907316, slv, 42010afffe8a0002(unknown)/1,  0.000106312, -0.000025067,  0.000108756,  0.000094075, 868.443791992, S, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000094075,  0.000108756
2017-03-21 03:44:17.929770, slv, 42010afffe8a0002(unknown)/1,  0.000106451, -0.000025067,  0.000086259,  0.000094075, 843.376791992, D, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000094075,  0.000086259
2017-03-21 03:44:18.800822, slv, 42010afffe8a0002(unknown)/1,  0.000106279, -0.000025067,  0.000107325,  0.000094075, 843.376791992, D, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000094075,  0.000107325
2017-03-21 03:44:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106279, -0.000009985,  0.000107325,  0.000098545, 843.376791992, S, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000098545,  0.000107325
2017-03-21 03:44:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106279,  0.000000064,  0.000107325,  0.000114142, 833.391791992, S, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000114142,  0.000107325
2017-03-21 03:44:20.654420, slv, 42010afffe8a0002(unknown)/1,  0.000106275,  0.000000064,  0.000108657,  0.000114142, 833.455791992, D, 0.000105641, 565, 0.000000305, 11504, 692, 29,  0.000114142,  0.000108657
2017-03-21 03:44:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106275, -0.000017594,  0.000108657,  0.000063225, 833.455791992, S, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000063225,  0.000108657
2017-03-21 03:44:21.907321, slv, 42010afffe8a0002(unknown)/1,  0.000106275, -0.000031641,  0.000108657,  0.000086043, 815.861791992, S, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000086043,  0.000108657
2017-03-21 03:44:21.950515, slv, 42010afffe8a0002(unknown)/1,  0.000106146, -0.000031641,  0.000083221,  0.000086043, 784.220791992, D, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000086043,  0.000083221
2017-03-21 03:44:22.159825, slv, 42010afffe8a0002(unknown)/1,  0.000105927, -0.000031641,  0.000113165,  0.000086043, 784.220791992, D, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000086043,  0.000113165
2017-03-21 03:44:22.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105927, -0.000025733,  0.000113165,  0.000074692, 784.220791992, S, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000074692,  0.000113165
2017-03-21 03:44:23.669529, slv, 42010afffe8a0002(unknown)/1,  0.000105925, -0.000025733,  0.000149279,  0.000074692, 758.487791992, D, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000074692,  0.000149279
2017-03-21 03:44:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105925, -0.000019014,  0.000149279,  0.000099131, 758.487791992, S, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000099131,  0.000149279
2017-03-21 03:44:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105925, -0.000009845,  0.000149279,  0.000093028, 739.473791992, S, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000093028,  0.000149279
2017-03-21 03:44:25.460370, slv, 42010afffe8a0002(unknown)/1,  0.000105816, -0.000009845,  0.000078826,  0.000093028, 729.628791992, D, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000093028,  0.000078826
2017-03-21 03:44:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105816, -0.000000829,  0.000078826,  0.000117054, 729.628791992, S, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000117054,  0.000078826
2017-03-21 03:44:26.908411, slv, 42010afffe8a0002(unknown)/1,  0.000105816,  0.000003369,  0.000078826,  0.000101316, 728.799791992, S, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000101316,  0.000078826
2017-03-21 03:44:27.346026, slv, 42010afffe8a0002(unknown)/1,  0.000105605,  0.000003369,  0.000096134,  0.000101316, 732.168791992, D, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000101316,  0.000096134
2017-03-21 03:44:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105605, -0.000003595,  0.000096134,  0.000102915, 732.168791992, S, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000102915,  0.000096134
2017-03-21 03:44:28.557260, slv, 42010afffe8a0002(unknown)/1,  0.000105588, -0.000003595,  0.000117633,  0.000102915, 728.573791992, D, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000102915,  0.000117633
2017-03-21 03:44:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105588, -0.000012039,  0.000117633,  0.000084200, 728.573791992, S, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000084200,  0.000117633
2017-03-21 03:44:29.566990, slv, 42010afffe8a0002(unknown)/1,  0.000105472, -0.000012039,  0.000087989,  0.000084200, 716.534791992, D, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000084200,  0.000087989
2017-03-21 03:44:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105472, -0.000012135,  0.000087989,  0.000102590, 716.534791992, S, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000102590,  0.000087989
2017-03-21 03:44:30.830233, slv, 42010afffe8a0002(unknown)/1,  0.000105325, -0.000012135,  0.000109561,  0.000102590, 704.399791992, D, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000102590,  0.000109561
2017-03-21 03:44:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105325, -0.000012895,  0.000109561,  0.000082416, 704.399791992, S, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000082416,  0.000109561
2017-03-21 03:44:31.908392, slv, 42010afffe8a0002(unknown)/1,  0.000105325, -0.000003135,  0.000109561,  0.000121963, 691.504791992, S, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000121963,  0.000109561
2017-03-21 03:44:32.017144, slv, 42010afffe8a0002(unknown)/1,  0.000105341, -0.000003135,  0.000091185,  0.000121963, 688.369791992, D, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000121963,  0.000091185
2017-03-21 03:44:32.192448, slv, 42010afffe8a0002(unknown)/1,  0.000105263, -0.000003135,  0.000066282,  0.000121963, 688.369791992, D, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000121963,  0.000066282
2017-03-21 03:44:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105263,  0.000000326,  0.000066282,  0.000089277, 688.369791992, S, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000089277,  0.000066282
2017-03-21 03:44:33.665102, slv, 42010afffe8a0002(unknown)/1,  0.000105041,  0.000000326,  0.000086627,  0.000089277, 688.695791992, D, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000089277,  0.000086627
2017-03-21 03:44:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105041, -0.000003841,  0.000086627,  0.000113346, 688.695791992, S, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000113346,  0.000086627
2017-03-21 03:44:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105041,  0.000003181,  0.000086627,  0.000103099, 684.854791992, S, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000103099,  0.000086627
2017-03-21 03:44:35.153200, slv, 42010afffe8a0002(unknown)/1,  0.000104879,  0.000003181,  0.000099759,  0.000103099, 688.035791992, D, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000103099,  0.000099759
2017-03-21 03:44:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104879,  0.000010848,  0.000099759,  0.000128517, 688.035791992, S, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000128517,  0.000099759
2017-03-21 03:44:36.359604, slv, 42010afffe8a0002(unknown)/1,  0.000104860,  0.000010848,  0.000083385,  0.000128517, 698.883791992, D, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000128517,  0.000083385
2017-03-21 03:44:36.908405, slv, 42010afffe8a0002(unknown)/1,  0.000104860,  0.000005820,  0.000083385,  0.000092862, 698.883791992, S, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000092862,  0.000083385
2017-03-21 03:44:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104860,  0.000000785,  0.000083385,  0.000118429, 704.703791992, S, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000118429,  0.000083385
2017-03-21 03:44:38.273124, slv, 42010afffe8a0002(unknown)/1,  0.000104835,  0.000000785,  0.000082622,  0.000118429, 705.488791992, D, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000118429,  0.000082622
2017-03-21 03:44:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000104835, -0.000013769,  0.000082622,  0.000063729, 705.488791992, S, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000063729,  0.000082622
2017-03-21 03:44:39.384775, slv, 42010afffe8a0002(unknown)/1,  0.000104549, -0.000013769,  0.000081466,  0.000063729, 691.719791992, D, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000063729,  0.000081466
2017-03-21 03:44:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104549, -0.000015517,  0.000081466,  0.000114621, 691.719791992, S, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000114621,  0.000081466
2017-03-21 03:44:40.202866, slv, 42010afffe8a0002(unknown)/1,  0.000104262, -0.000015517,  0.000084834,  0.000114621, 676.202791992, D, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000114621,  0.000084834
2017-03-21 03:44:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104262,  0.000001051,  0.000084834,  0.000096291, 676.202791992, S, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000096291,  0.000084834
2017-03-21 03:44:41.517943, slv, 42010afffe8a0002(unknown)/1,  0.000104106,  0.000001051,  0.000081355,  0.000096291, 677.253791992, D, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000096291,  0.000081355
2017-03-21 03:44:41.908512, slv, 42010afffe8a0002(unknown)/1,  0.000104106,  0.000003490,  0.000081355,  0.000119057, 677.253791992, S, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000119057,  0.000081355
2017-03-21 03:44:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104106,  0.000011311,  0.000081355,  0.000111778, 680.743791992, S, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000111778,  0.000081355
2017-03-21 03:44:43.078486, slv, 42010afffe8a0002(unknown)/1,  0.000103953,  0.000011311,  0.000087921,  0.000111778, 692.054791992, D, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000111778,  0.000087921
2017-03-21 03:44:43.621541, slv, 42010afffe8a0002(unknown)/1,  0.000103891,  0.000011311,  0.000088516,  0.000111778, 692.054791992, D, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000111778,  0.000088516
2017-03-21 03:44:43.666292, slv, 42010afffe8a0002(unknown)/1,  0.000103795,  0.000011311,  0.000078996,  0.000111778, 692.054791992, D, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000111778,  0.000078996
2017-03-21 03:44:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103795,  0.000010204,  0.000078996,  0.000116532, 692.054791992, S, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000116532,  0.000078996
2017-03-21 03:44:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103795,  0.000008240,  0.000078996,  0.000107539, 702.258791992, S, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000107539,  0.000078996
2017-03-21 03:44:45.452300, slv, 42010afffe8a0002(unknown)/1,  0.000103708,  0.000008240,  0.000094706,  0.000107539, 710.498791992, D, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000107539,  0.000094706
2017-03-21 03:44:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103708,  0.000004857,  0.000094706,  0.000109678, 710.498791992, S, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000109678,  0.000094706
2017-03-21 03:44:46.908471, slv, 42010afffe8a0002(unknown)/1,  0.000103708, -0.000005139,  0.000094706,  0.000087460, 715.355791992, S, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000087460,  0.000094706
2017-03-21 03:44:47.163907, slv, 42010afffe8a0002(unknown)/1,  0.000103662, -0.000005139,  0.000113309,  0.000087460, 710.216791992, D, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000087460,  0.000113309
2017-03-21 03:44:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103662,  0.000000669,  0.000113309,  0.000121248, 710.216791992, S, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000121248,  0.000113309
2017-03-21 03:44:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103662,  0.000005282,  0.000113309,  0.000096640, 710.885791992, S, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000096640,  0.000113309
2017-03-21 03:44:49.100933, slv, 42010afffe8a0002(unknown)/1,  0.000103567,  0.000005282,  0.000092890,  0.000096640, 716.167791992, D, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000096640,  0.000092890
2017-03-21 03:44:49.624948, slv, 42010afffe8a0002(unknown)/1,  0.000103506,  0.000005282,  0.000112442,  0.000096640, 716.167791992, D, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000096640,  0.000112442
2017-03-21 03:44:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103506,  0.000003055,  0.000112442,  0.000116638, 716.167791992, S, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000116638,  0.000112442
2017-03-21 03:44:50.411512, slv, 42010afffe8a0002(unknown)/1,  0.000103695,  0.000003055,  0.000136662,  0.000116638, 719.222791992, D, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000116638,  0.000136662
2017-03-21 03:44:50.831523, slv, 42010afffe8a0002(unknown)/1,  0.000103993,  0.000003055,  0.000121081,  0.000116638, 719.222791992, D, 0.000105506, 662, 0.000002824, 20530, 788, 57,  0.000116638,  0.000121081
2017-03-21 03:44:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103993,  0.000003387,  0.000121081,  0.000097634, 719.222791992, S, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000097634,  0.000121081
2017-03-21 03:44:51.470214, slv, 42010afffe8a0002(unknown)/1,  0.000104044,  0.000003387,  0.000093785,  0.000097634, 722.609791992, D, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000097634,  0.000093785
2017-03-21 03:44:51.908384, slv, 42010afffe8a0002(unknown)/1,  0.000104044,  0.000004547,  0.000093785,  0.000119497, 722.609791992, S, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000119497,  0.000093785
2017-03-21 03:44:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104044,  0.000004779,  0.000093785,  0.000098149, 727.156791992, S, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000098149,  0.000093785
2017-03-21 03:44:53.000169, slv, 42010afffe8a0002(unknown)/1,  0.000104149,  0.000004779,  0.000153500,  0.000098149, 731.935791992, D, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000098149,  0.000153500
2017-03-21 03:44:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104149,  0.000003376,  0.000153500,  0.000116795, 731.935791992, S, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000116795,  0.000153500
2017-03-21 03:44:54.907310, slv, 42010afffe8a0002(unknown)/1,  0.000104149, -0.000004074,  0.000153500,  0.000083355, 735.311791992, S, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000083355,  0.000153500
2017-03-21 03:44:54.951369, slv, 42010afffe8a0002(unknown)/1,  0.000104230, -0.000004074,  0.000102410,  0.000083355, 731.237791992, D, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000083355,  0.000102410
2017-03-21 03:44:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104230, -0.000001015,  0.000102410,  0.000122994, 731.237791992, S, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000122994,  0.000102410
2017-03-21 03:44:56.460921, slv, 42010afffe8a0002(unknown)/1,  0.000104225, -0.000001015,  0.000106982,  0.000122994, 730.222791992, D, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000122994,  0.000106982
2017-03-21 03:44:56.907320, slv, 42010afffe8a0002(unknown)/1,  0.000104225, -0.000002814,  0.000106982,  0.000079832, 730.222791992, S, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000079832,  0.000106982
2017-03-21 03:44:57.844194, slv, 42010afffe8a0002(unknown)/1,  0.000104155, -0.000002814,  0.000089157,  0.000079832, 727.408791992, D, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000079832,  0.000089157
2017-03-21 03:44:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104155, -0.000006359,  0.000089157,  0.000115830, 727.408791992, S, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000115830,  0.000089157
2017-03-21 03:44:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104155,  0.000003322,  0.000089157,  0.000099125, 721.049791992, S, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000099125,  0.000089157
2017-03-21 03:44:59.091502, slv, 42010afffe8a0002(unknown)/1,  0.000104020,  0.000003322,  0.000113979,  0.000099125, 724.371791992, D, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000099125,  0.000113979
2017-03-21 03:44:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104020,  0.000010354,  0.000113979,  0.000129759, 724.371791992, S, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000129759,  0.000113979
2017-03-21 03:45:00.810195, slv, 42010afffe8a0002(unknown)/1,  0.000104118,  0.000010354,  0.000098258,  0.000129759, 734.725791992, D, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000129759,  0.000098258
2017-03-21 03:45:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104118,  0.000006020,  0.000098258,  0.000090420, 734.725791992, S, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000090420,  0.000098258
2017-03-21 03:45:01.703082, slv, 42010afffe8a0002(unknown)/1,  0.000104161,  0.000006020,  0.000108917,  0.000090420, 740.745791992, D, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000090420,  0.000108917
2017-03-21 03:45:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104161, -0.000004984,  0.000108917,  0.000107891, 740.745791992, S, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000107891,  0.000108917
2017-03-21 03:45:02.741180, slv, 42010afffe8a0002(unknown)/1,  0.000104119, -0.000004984,  0.000098680,  0.000107891, 735.761791992, D, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000107891,  0.000098680
2017-03-21 03:45:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104119, -0.000008366,  0.000098680,  0.000083656, 735.761791992, S, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000083656,  0.000098680
2017-03-21 03:45:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104119,  0.000000952,  0.000098680,  0.000126486, 727.395791992, S, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000126486,  0.000098680
2017-03-21 03:45:04.345298, slv, 42010afffe8a0002(unknown)/1,  0.000104213,  0.000000952,  0.000107519,  0.000126486, 728.347791992, D, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000126486,  0.000107519
2017-03-21 03:45:04.449116, slv, 42010afffe8a0002(unknown)/1,  0.000104389,  0.000000952,  0.000101402,  0.000126486, 728.347791992, D, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000126486,  0.000101402
2017-03-21 03:45:04.496940, slv, 42010afffe8a0002(unknown)/1,  0.000104571,  0.000000952,  0.000109668,  0.000126486, 728.347791992, D, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000126486,  0.000109668
2017-03-21 03:45:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104571, -0.000004505,  0.000109668,  0.000073195, 728.347791992, S, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000073195,  0.000109668
2017-03-21 03:45:05.364105, slv, 42010afffe8a0002(unknown)/1,  0.000104554, -0.000004505,  0.000104648,  0.000073195, 723.842791992, D, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000073195,  0.000104648
2017-03-21 03:45:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104554, -0.000012056,  0.000104648,  0.000111818, 723.842791992, S, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000111818,  0.000104648
2017-03-21 03:45:06.654815, slv, 42010afffe8a0002(unknown)/1,  0.000104508, -0.000012056,  0.000116720,  0.000111818, 711.786791992, D, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000111818,  0.000116720
2017-03-21 03:45:06.877851, slv, 42010afffe8a0002(unknown)/1,  0.000104605, -0.000012056,  0.000102442,  0.000111818, 711.786791992, D, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000111818,  0.000102442
2017-03-21 03:45:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104605,  0.000005975,  0.000102442,  0.000109291, 711.786791992, S, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000109291,  0.000102442
2017-03-21 03:45:07.217430, slv, 42010afffe8a0002(unknown)/1,  0.000104575,  0.000005975,  0.000087220,  0.000109291, 717.761791992, D, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000109291,  0.000087220
2017-03-21 03:45:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104575,  0.000013508,  0.000087220,  0.000126906, 717.761791992, S, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000126906,  0.000087220
2017-03-21 03:45:07.996072, slv, 42010afffe8a0002(unknown)/1,  0.000104556,  0.000013508,  0.000089986,  0.000126906, 731.269791992, D, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000126906,  0.000089986
2017-03-21 03:45:08.908439, slv, 42010afffe8a0002(unknown)/1,  0.000104556,  0.000006200,  0.000089986,  0.000094626, 731.269791992, S, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000094626,  0.000089986
2017-03-21 03:45:09.425577, slv, 42010afffe8a0002(unknown)/1,  0.000104619,  0.000006200,  0.000122793,  0.000094626, 737.469791992, D, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000094626,  0.000122793
2017-03-21 03:45:09.678468, slv, 42010afffe8a0002(unknown)/1,  0.000104554,  0.000006200,  0.000089889,  0.000094626, 737.469791992, D, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000094626,  0.000089889
2017-03-21 03:45:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104554, -0.000007529,  0.000089889,  0.000099425, 737.469791992, S, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000099425,  0.000089889
2017-03-21 03:45:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104554, -0.000012037,  0.000089889,  0.000085607, 729.940791992, S, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000085607,  0.000089889
2017-03-21 03:45:11.568606, slv, 42010afffe8a0002(unknown)/1,  0.000104361, -0.000012037,  0.000098610,  0.000085607, 717.903791992, D, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000085607,  0.000098610
2017-03-21 03:45:11.815957, slv, 42010afffe8a0002(unknown)/1,  0.000104070, -0.000012037,  0.000073063,  0.000085607, 717.903791992, D, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000085607,  0.000073063
2017-03-21 03:45:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104070,  0.000003707,  0.000073063,  0.000130430, 717.903791992, S, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000130430,  0.000073063
2017-03-21 03:45:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104070,  0.000005150,  0.000073063,  0.000088010, 721.610791992, S, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000088010,  0.000073063
2017-03-21 03:45:13.383951, slv, 42010afffe8a0002(unknown)/1,  0.000103798,  0.000005150,  0.000099961,  0.000088010, 726.760791992, D, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000088010,  0.000099961
2017-03-21 03:45:13.908518, slv, 42010afffe8a0002(unknown)/1,  0.000103798,  0.000013615,  0.000099961,  0.000147089, 726.760791992, S, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000147089,  0.000099961
2017-03-21 03:45:14.834446, slv, 42010afffe8a0002(unknown)/1,  0.000103880,  0.000013615,  0.000101120,  0.000147089, 740.375791992, D, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000147089,  0.000101120
2017-03-21 03:45:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103880,  0.000013775,  0.000101120,  0.000088140, 740.375791992, S, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000088140,  0.000101120
2017-03-21 03:45:15.624789, slv, 42010afffe8a0002(unknown)/1,  0.000103952,  0.000013775,  0.000097706,  0.000088140, 754.150791992, D, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000088140,  0.000097706
2017-03-21 03:45:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103952,  0.000001093,  0.000097706,  0.000121879, 754.150791992, S, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000121879,  0.000097706
2017-03-21 03:45:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103952,  0.000007633,  0.000097706,  0.000101291, 755.243791992, S, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000101291,  0.000097706
2017-03-21 03:45:17.237303, slv, 42010afffe8a0002(unknown)/1,  0.000103938,  0.000007633,  0.000125023,  0.000101291, 762.876791992, D, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000101291,  0.000125023
2017-03-21 03:45:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103938,  0.000002110,  0.000125023,  0.000110819, 762.876791992, S, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000110819,  0.000125023
2017-03-21 03:45:18.473674, slv, 42010afffe8a0002(unknown)/1,  0.000104091,  0.000002110,  0.000117752,  0.000110819, 764.986791992, D, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000110819,  0.000117752
2017-03-21 03:45:18.908387, slv, 42010afffe8a0002(unknown)/1,  0.000104091, -0.000007160,  0.000117752,  0.000082891, 764.986791992, S, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000082891,  0.000117752
2017-03-21 03:45:18.975348, slv, 42010afffe8a0002(unknown)/1,  0.000103979, -0.000007160,  0.000076227,  0.000082891, 757.826791992, D, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000082891,  0.000076227
2017-03-21 03:45:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103979,  0.000004616,  0.000076227,  0.000134411, 757.826791992, S, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000134411,  0.000076227
2017-03-21 03:45:20.524829, slv, 42010afffe8a0002(unknown)/1,  0.000103853,  0.000004616,  0.000090172,  0.000134411, 762.442791992, D, 0.000104720, 865, -0.000003808, 10983, 713, 31,  0.000134411,  0.000090172
2017-03-21 03:45:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103853,  0.000012029,  0.000090172,  0.000097479, 762.442791992, S, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000097479,  0.000090172
2017-03-21 03:45:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103853,  0.000010131,  0.000090172,  0.000130490, 774.471791992, S, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000130490,  0.000090172
2017-03-21 03:45:22.285145, slv, 42010afffe8a0002(unknown)/1,  0.000104018,  0.000010131,  0.000102455,  0.000130490, 784.602791992, D, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000130490,  0.000102455
2017-03-21 03:45:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104018,  0.000018420,  0.000102455,  0.000114223, 784.602791992, S, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000114223,  0.000102455
2017-03-21 03:45:23.573307, slv, 42010afffe8a0002(unknown)/1,  0.000104160,  0.000018420,  0.000105269,  0.000114223, 803.022791992, D, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000114223,  0.000105269
2017-03-21 03:45:23.908747, slv, 42010afffe8a0002(unknown)/1,  0.000104160,  0.000015324,  0.000105269,  0.000124605, 803.022791992, S, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000124605,  0.000105269
2017-03-21 03:45:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104160,  0.000021848,  0.000105269,  0.000127413, 818.346791992, S, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000127413,  0.000105269
2017-03-21 03:45:25.542695, slv, 42010afffe8a0002(unknown)/1,  0.000104285,  0.000021848,  0.000101684,  0.000127413, 840.194791992, D, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000127413,  0.000101684
2017-03-21 03:45:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104285,  0.000014546,  0.000101684,  0.000110125, 840.194791992, S, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000110125,  0.000101684
2017-03-21 03:45:25.941546, slv, 42010afffe8a0002(unknown)/1,  0.000104420,  0.000014546,  0.000112388,  0.000110125, 854.740791992, D, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000110125,  0.000112388
2017-03-21 03:45:26.759418, slv, 42010afffe8a0002(unknown)/1,  0.000104614,  0.000014546,  0.000134663,  0.000110125, 854.740791992, D, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000110125,  0.000134663
2017-03-21 03:45:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104614,  0.000004758,  0.000134663,  0.000108291, 854.740791992, S, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000108291,  0.000134663
2017-03-21 03:45:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104614,  0.000007442,  0.000134663,  0.000115823, 859.498791992, S, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000115823,  0.000134663
2017-03-21 03:45:28.679930, slv, 42010afffe8a0002(unknown)/1,  0.000104867,  0.000007442,  0.000122617,  0.000115823, 866.940791992, D, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000115823,  0.000122617
2017-03-21 03:45:28.908416, slv, 42010afffe8a0002(unknown)/1,  0.000104867, -0.000016017,  0.000122617,  0.000061625, 866.940791992, S, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000061625,  0.000122617
2017-03-21 03:45:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104867, -0.000019830,  0.000122617,  0.000108449, 850.923791992, S, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000108449,  0.000122617
2017-03-21 03:45:30.588312, slv, 42010afffe8a0002(unknown)/1,  0.000105285, -0.000019830,  0.000179688,  0.000108449, 831.093791992, D, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000108449,  0.000179688
2017-03-21 03:45:30.789187, slv, 42010afffe8a0002(unknown)/1,  0.000105549, -0.000019830,  0.000092040,  0.000108449, 831.093791992, D, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000108449,  0.000092040
2017-03-21 03:45:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105549, -0.000012901,  0.000092040,  0.000076165, 831.093791992, S, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000076165,  0.000092040
2017-03-21 03:45:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105549, -0.000004947,  0.000092040,  0.000125039, 818.192791992, S, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000125039,  0.000092040
2017-03-21 03:45:31.956943, slv, 42010afffe8a0002(unknown)/1,  0.000105573, -0.000004947,  0.000102848,  0.000125039, 813.245791992, D, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000125039,  0.000102848
2017-03-21 03:45:32.907318, slv, 42010afffe8a0002(unknown)/1,  0.000105573, -0.000006949,  0.000102848,  0.000072184, 813.245791992, S, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000072184,  0.000102848
2017-03-21 03:45:33.583843, slv, 42010afffe8a0002(unknown)/1,  0.000105521, -0.000006949,  0.000108944,  0.000072184, 806.296791992, D, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000072184,  0.000108944
2017-03-21 03:45:33.908407, slv, 42010afffe8a0002(unknown)/1,  0.000105521, -0.000020948,  0.000108944,  0.000097012, 806.296791992, S, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000097012,  0.000108944
2017-03-21 03:45:34.677369, slv, 42010afffe8a0002(unknown)/1,  0.000105207, -0.000020948,  0.000063452,  0.000097012, 785.348791992, D, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000097012,  0.000063452
2017-03-21 03:45:34.883227, slv, 42010afffe8a0002(unknown)/1,  0.000105081, -0.000020948,  0.000131065,  0.000097012, 785.348791992, D, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000097012,  0.000131065
2017-03-21 03:45:34.907286, slv, 42010afffe8a0002(unknown)/1,  0.000105081, -0.000026292,  0.000131065,  0.000061005, 785.348791992, S, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000061005,  0.000131065
2017-03-21 03:45:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105081, -0.000009719,  0.000131065,  0.000129720, 759.056791992, S, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000129720,  0.000131065
2017-03-21 03:45:36.114166, slv, 42010afffe8a0002(unknown)/1,  0.000105399, -0.000009719,  0.000143849,  0.000129720, 749.337791992, D, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000129720,  0.000143849
2017-03-21 03:45:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105399, -0.000001918,  0.000143849,  0.000076925, 749.337791992, S, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000076925,  0.000143849
2017-03-21 03:45:37.311371, slv, 42010afffe8a0002(unknown)/1,  0.000105385, -0.000001918,  0.000067402,  0.000076925, 747.419791992, D, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000076925,  0.000067402
2017-03-21 03:45:37.564911, slv, 42010afffe8a0002(unknown)/1,  0.000105003, -0.000001918,  0.000102400,  0.000076925, 747.419791992, D, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000076925,  0.000102400
2017-03-21 03:45:37.662892, slv, 42010afffe8a0002(unknown)/1,  0.000104824, -0.000001918,  0.000117916,  0.000076925, 747.419791992, D, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000076925,  0.000117916
2017-03-21 03:45:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000104824, -0.000004267,  0.000117916,  0.000124765, 747.419791992, S, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000124765,  0.000117916
2017-03-21 03:45:38.150907, slv, 42010afffe8a0002(unknown)/1,  0.000104872, -0.000004267,  0.000112071,  0.000124765, 743.152791992, D, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000124765,  0.000112071
2017-03-21 03:45:38.627287, slv, 42010afffe8a0002(unknown)/1,  0.000105136, -0.000004267,  0.000125491,  0.000124765, 743.152791992, D, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000124765,  0.000125491
2017-03-21 03:45:38.908560, slv, 42010afffe8a0002(unknown)/1,  0.000105136, -0.000002784,  0.000125491,  0.000079627, 743.152791992, S, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000079627,  0.000125491
2017-03-21 03:45:39.064638, slv, 42010afffe8a0002(unknown)/1,  0.000105162, -0.000002784,  0.000097249,  0.000079627, 740.368791992, D, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000079627,  0.000097249
2017-03-21 03:45:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105162, -0.000013851,  0.000097249,  0.000102967, 740.368791992, S, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000102967,  0.000097249
2017-03-21 03:45:40.331116, slv, 42010afffe8a0002(unknown)/1,  0.000105062, -0.000013851,  0.000115151,  0.000102967, 726.517791992, D, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000102967,  0.000115151
2017-03-21 03:45:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105062, -0.000011563,  0.000115151,  0.000084130, 726.517791992, S, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000084130,  0.000115151
2017-03-21 03:45:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105062, -0.000006418,  0.000115151,  0.000113158, 714.954791992, S, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000113158,  0.000115151
2017-03-21 03:45:42.236813, slv, 42010afffe8a0002(unknown)/1,  0.000105149, -0.000006418,  0.000111244,  0.000113158, 708.536791992, D, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000113158,  0.000111244
2017-03-21 03:45:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105149, -0.000003912,  0.000111244,  0.000089229, 708.536791992, S, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000089229,  0.000111244
2017-03-21 03:45:42.926990, slv, 42010afffe8a0002(unknown)/1,  0.000105120, -0.000003912,  0.000099574,  0.000089229, 704.624791992, D, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000089229,  0.000099574
2017-03-21 03:45:43.908397, slv, 42010afffe8a0002(unknown)/1,  0.000105120, -0.000008073,  0.000099574,  0.000104894, 704.624791992, S, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000104894,  0.000099574
2017-03-21 03:45:44.083505, slv, 42010afffe8a0002(unknown)/1,  0.000105123, -0.000008073,  0.000127606,  0.000104894, 696.551791992, D, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000104894,  0.000127606
2017-03-21 03:45:44.236435, slv, 42010afffe8a0002(unknown)/1,  0.000105279, -0.000008073,  0.000123095,  0.000104894, 696.551791992, D, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000104894,  0.000123095
2017-03-21 03:45:44.494422, slv, 42010afffe8a0002(unknown)/1,  0.000105306, -0.000008073,  0.000095261,  0.000104894, 696.551791992, D, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000104894,  0.000095261
2017-03-21 03:45:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105306, -0.000009583,  0.000095261,  0.000086365, 696.551791992, S, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000086365,  0.000095261
2017-03-21 03:45:45.101268, slv, 42010afffe8a0002(unknown)/1,  0.000105138, -0.000009583,  0.000091670,  0.000086365, 686.968791992, D, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000086365,  0.000091670
2017-03-21 03:45:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105138, -0.000006175,  0.000091670,  0.000111728, 686.968791992, S, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000111728,  0.000091670
2017-03-21 03:45:46.044382, slv, 42010afffe8a0002(unknown)/1,  0.000104985, -0.000006175,  0.000091528,  0.000111728, 680.793791992, D, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000111728,  0.000091528
2017-03-21 03:45:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104985, -0.000002403,  0.000091528,  0.000093589, 680.793791992, S, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000093589,  0.000091528
2017-03-21 03:45:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104985, -0.000002492,  0.000091528,  0.000111397, 678.390791992, S, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000111397,  0.000091528
2017-03-21 03:45:47.914703, slv, 42010afffe8a0002(unknown)/1,  0.000104821, -0.000002492,  0.000063198,  0.000111397, 675.898791992, D, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000111397,  0.000063198
2017-03-21 03:45:48.908494, slv, 42010afffe8a0002(unknown)/1,  0.000104821,  0.000011462,  0.000063198,  0.000121333, 675.898791992, S, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000121333,  0.000063198
2017-03-21 03:45:49.757833, slv, 42010afffe8a0002(unknown)/1,  0.000104713,  0.000011462,  0.000095601,  0.000121333, 687.360791992, D, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000121333,  0.000095601
2017-03-21 03:45:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104713,  0.000011106,  0.000095601,  0.000110414, 687.360791992, S, 0.000104225, 259, 0.000001441, 7182, 734, 14,  0.000110414,  0.000095601
2017-03-21 03:45:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104713,  0.000011524,  0.000095601,  0.000122062, 698.466791992, S, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000122062,  0.000095601
2017-03-21 03:45:51.202519, slv, 42010afffe8a0002(unknown)/1,  0.000104701,  0.000011524,  0.000076833,  0.000122062, 709.990791992, D, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000122062,  0.000076833
2017-03-21 03:45:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104701,  0.000017875,  0.000076833,  0.000123103, 709.990791992, S, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000123103,  0.000076833
2017-03-21 03:45:52.622472, slv, 42010afffe8a0002(unknown)/1,  0.000104782,  0.000017875,  0.000117594,  0.000123103, 727.865791992, D, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000123103,  0.000117594
2017-03-21 03:45:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104782, -0.000005130,  0.000117594,  0.000076120, 727.865791992, S, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000076120,  0.000117594
2017-03-21 03:45:53.908468, slv, 42010afffe8a0002(unknown)/1,  0.000104782, -0.000004388,  0.000117594,  0.000124669, 722.735791992, S, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000124669,  0.000117594
2017-03-21 03:45:54.225615, slv, 42010afffe8a0002(unknown)/1,  0.000105069, -0.000004388,  0.000127338,  0.000124669, 718.347791992, D, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000124669,  0.000127338
2017-03-21 03:45:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105069,  0.000001777,  0.000127338,  0.000088737, 718.347791992, S, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000088737,  0.000127338
2017-03-21 03:45:54.958334, slv, 42010afffe8a0002(unknown)/1,  0.000105199,  0.000001777,  0.000112728,  0.000088737, 720.124791992, D, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000088737,  0.000112728
2017-03-21 03:45:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105199, -0.000009302,  0.000112728,  0.000102926, 720.124791992, S, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000102926,  0.000112728
2017-03-21 03:45:56.347461, slv, 42010afffe8a0002(unknown)/1,  0.000105099, -0.000009302,  0.000090890,  0.000102926, 710.822791992, D, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000102926,  0.000090890
2017-03-21 03:45:56.349104, slv, 42010afffe8a0002(unknown)/1,  0.000104766, -0.000009302,  0.000038395,  0.000102926, 710.822791992, D, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000102926,  0.000038395
2017-03-21 03:45:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104766, -0.000008598,  0.000038395,  0.000089841, 710.822791992, S, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000089841,  0.000038395
2017-03-21 03:45:57.899701, slv, 42010afffe8a0002(unknown)/1,  0.000104442, -0.000008598,  0.000105010,  0.000089841, 702.224791992, D, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000089841,  0.000105010
2017-03-21 03:45:57.907280, slv, 42010afffe8a0002(unknown)/1,  0.000104442, -0.000013075,  0.000105010,  0.000093215, 702.224791992, S, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000093215,  0.000105010
2017-03-21 03:45:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104442, -0.000009764,  0.000105010,  0.000096139, 689.149791992, S, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000096139,  0.000105010
2017-03-21 03:45:59.209269, slv, 42010afffe8a0002(unknown)/1,  0.000104279, -0.000009764,  0.000085157,  0.000096139, 679.385791992, D, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000096139,  0.000085157
2017-03-21 03:45:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104279,  0.000006380,  0.000085157,  0.000125342, 679.385791992, S, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000125342,  0.000085157
2017-03-21 03:46:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104279,  0.000007897,  0.000085157,  0.000099010, 685.765791992, S, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000099010,  0.000085157
2017-03-21 03:46:01.119431, slv, 42010afffe8a0002(unknown)/1,  0.000104220,  0.000007897,  0.000121730,  0.000099010, 693.662791992, D, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000099010,  0.000121730
2017-03-21 03:46:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104220, -0.000000508,  0.000121730,  0.000108472, 693.662791992, S, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000108472,  0.000121730
2017-03-21 03:46:02.870782, slv, 42010afffe8a0002(unknown)/1,  0.000104362, -0.000000508,  0.000123957,  0.000108472, 693.154791992, D, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000108472,  0.000123957
2017-03-21 03:46:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104362, -0.000003166,  0.000123957,  0.000093778, 693.154791992, S, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000093778,  0.000123957
2017-03-21 03:46:03.347874, slv, 42010afffe8a0002(unknown)/1,  0.000104395, -0.000003166,  0.000099740,  0.000093778, 689.988791992, D, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000093778,  0.000099740
2017-03-21 03:46:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104395,  0.000015281,  0.000099740,  0.000145542, 689.988791992, S, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000145542,  0.000099740
2017-03-21 03:46:04.884743, slv, 42010afffe8a0002(unknown)/1,  0.000104539,  0.000015281,  0.000115276,  0.000145542, 705.269791992, D, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000145542,  0.000115276
2017-03-21 03:46:04.907307, slv, 42010afffe8a0002(unknown)/1,  0.000104539,  0.000002967,  0.000115276,  0.000069327, 705.269791992, S, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000069327,  0.000115276
2017-03-21 03:46:05.729562, slv, 42010afffe8a0002(unknown)/1,  0.000104528,  0.000002967,  0.000085155,  0.000069327, 708.236791992, D, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000069327,  0.000085155
2017-03-21 03:46:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104528, -0.000014649,  0.000085155,  0.000110443, 708.236791992, S, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000110443,  0.000085155
2017-03-21 03:46:06.412364, slv, 42010afffe8a0002(unknown)/1,  0.000104381, -0.000014649,  0.000115587,  0.000110443, 693.587791992, D, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000110443,  0.000115587
2017-03-21 03:46:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104381,  0.000002352,  0.000115587,  0.000103170, 693.587791992, S, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000103170,  0.000115587
2017-03-21 03:46:07.179925, slv, 42010afffe8a0002(unknown)/1,  0.000104380,  0.000002352,  0.000087959,  0.000103170, 695.939791992, D, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000103170,  0.000087959
2017-03-21 03:46:07.222097, slv, 42010afffe8a0002(unknown)/1,  0.000104188,  0.000002352,  0.000074126,  0.000103170, 695.939791992, D, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000103170,  0.000074126
2017-03-21 03:46:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104188, -0.000001942,  0.000074126,  0.000101513, 695.939791992, S, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000101513,  0.000074126
2017-03-21 03:46:08.158219, slv, 42010afffe8a0002(unknown)/1,  0.000104013, -0.000001942,  0.000093161,  0.000101513, 693.997791992, D, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000101513,  0.000093161
2017-03-21 03:46:08.907321, slv, 42010afffe8a0002(unknown)/1,  0.000104013, -0.000015911,  0.000093161,  0.000074864, 693.997791992, S, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000074864,  0.000093161
2017-03-21 03:46:09.023623, slv, 42010afffe8a0002(unknown)/1,  0.000103791, -0.000015911,  0.000089642,  0.000074864, 678.086791992, D, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000074864,  0.000089642
2017-03-21 03:46:09.553610, slv, 42010afffe8a0002(unknown)/1,  0.000103438, -0.000015911,  0.000085306,  0.000074864, 678.086791992, D, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000074864,  0.000085306
2017-03-21 03:46:09.908450, slv, 42010afffe8a0002(unknown)/1,  0.000103438, -0.000013068,  0.000085306,  0.000106451, 678.086791992, S, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000106451,  0.000085306
2017-03-21 03:46:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103438,  0.000003218,  0.000085306,  0.000106863, 665.018791992, S, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000106863,  0.000085306
2017-03-21 03:46:10.965805, slv, 42010afffe8a0002(unknown)/1,  0.000103184,  0.000003218,  0.000081665,  0.000106863, 668.236791992, D, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000106863,  0.000081665
2017-03-21 03:46:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103184,  0.000005008,  0.000081665,  0.000109776, 668.236791992, S, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000109776,  0.000081665
2017-03-21 03:46:12.268436, slv, 42010afffe8a0002(unknown)/1,  0.000102936,  0.000005008,  0.000050848,  0.000109776, 673.244791992, D, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000109776,  0.000050848
2017-03-21 03:46:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102936,  0.000004150,  0.000050848,  0.000104644, 673.244791992, S, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000104644,  0.000050848
2017-03-21 03:46:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000102936,  0.000028540,  0.000050848,  0.000158308, 677.394791992, S, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000158308,  0.000050848
2017-03-21 03:46:14.064849, slv, 42010afffe8a0002(unknown)/1,  0.000102967,  0.000028540,  0.000100863,  0.000158308, 705.934791992, D, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000158308,  0.000100863
2017-03-21 03:46:14.908607, slv, 42010afffe8a0002(unknown)/1,  0.000102967,  0.000053082,  0.000100863,  0.000153759, 705.934791992, S, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000153759,  0.000100863
2017-03-21 03:46:15.382664, slv, 42010afffe8a0002(unknown)/1,  0.000103337,  0.000053082,  0.000093681,  0.000153759, 759.016791992, D, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000153759,  0.000093681
2017-03-21 03:46:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103337,  0.000026008,  0.000093681,  0.000104562, 759.016791992, S, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000104562,  0.000093681
2017-03-21 03:46:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103337, -0.000009446,  0.000093681,  0.000083221, 785.024791992, S, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000083221,  0.000093681
2017-03-21 03:46:17.375481, slv, 42010afffe8a0002(unknown)/1,  0.000103325, -0.000009446,  0.000079715,  0.000083221, 775.578791992, D, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000083221,  0.000079715
2017-03-21 03:46:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103325, -0.000010400,  0.000079715,  0.000102641, 775.578791992, S, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000102641,  0.000079715
2017-03-21 03:46:18.328250, slv, 42010afffe8a0002(unknown)/1,  0.000103177, -0.000010400,  0.000109750,  0.000102641, 765.178791992, D, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000102641,  0.000109750
2017-03-21 03:46:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103177, -0.000012845,  0.000109750,  0.000078171, 765.178791992, S, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000078171,  0.000109750
2017-03-21 03:46:19.798755, slv, 42010afffe8a0002(unknown)/1,  0.000103074, -0.000012845,  0.000095870,  0.000078171, 752.333791992, D, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000078171,  0.000095870
2017-03-21 03:46:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103074, -0.000006842,  0.000095870,  0.000114397, 752.333791992, S, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000114397,  0.000095870
2017-03-21 03:46:20.049613, slv, 42010afffe8a0002(unknown)/1,  0.000102982, -0.000006842,  0.000100359,  0.000114397, 745.491791992, D, 0.000105002, 400, -0.000002133, 12372, 764, 62,  0.000114397,  0.000100359
2017-03-21 03:46:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102982,  0.000010181,  0.000100359,  0.000112022, 745.491791992, S, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000112022,  0.000100359
2017-03-21 03:46:21.608962, slv, 42010afffe8a0002(unknown)/1,  0.000103206,  0.000010181,  0.000142591,  0.000112022, 755.672791992, D, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000112022,  0.000142591
2017-03-21 03:46:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103206,  0.000012780,  0.000142591,  0.000119726, 755.672791992, S, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000119726,  0.000142591
2017-03-21 03:46:22.022632, slv, 42010afffe8a0002(unknown)/1,  0.000103609,  0.000012780,  0.000141549,  0.000119726, 768.452791992, D, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000119726,  0.000141549
2017-03-21 03:46:22.143692, slv, 42010afffe8a0002(unknown)/1,  0.000103885,  0.000012780,  0.000104086,  0.000119726, 768.452791992, D, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000119726,  0.000104086
2017-03-21 03:46:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103885, -0.000006853,  0.000104086,  0.000073658, 768.452791992, S, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000073658,  0.000104086
2017-03-21 03:46:23.545944, slv, 42010afffe8a0002(unknown)/1,  0.000103890, -0.000006853,  0.000119291,  0.000073658, 761.599791992, D, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000073658,  0.000119291
2017-03-21 03:46:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103890, -0.000009518,  0.000119291,  0.000115081, 761.599791992, S, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000115081,  0.000119291
2017-03-21 03:46:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103890,  0.000004565,  0.000119291,  0.000101830, 752.081791992, S, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000101830,  0.000119291
2017-03-21 03:46:25.404182, slv, 42010afffe8a0002(unknown)/1,  0.000103848,  0.000004565,  0.000109997,  0.000101830, 756.646791992, D, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000101830,  0.000109997
2017-03-21 03:46:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103848, -0.000001222,  0.000109997,  0.000103464, 756.646791992, S, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000103464,  0.000109997
2017-03-21 03:46:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103848,  0.000000564,  0.000109997,  0.000105361, 755.424791992, S, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000105361,  0.000109997
2017-03-21 03:46:26.945071, slv, 42010afffe8a0002(unknown)/1,  0.000103903,  0.000000564,  0.000112221,  0.000105361, 755.988791992, D, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000105361,  0.000112221
2017-03-21 03:46:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103903,  0.000011708,  0.000112221,  0.000125808, 755.988791992, S, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000125808,  0.000112221
2017-03-21 03:46:27.950330, slv, 42010afffe8a0002(unknown)/1,  0.000104269,  0.000011708,  0.000165870,  0.000125808, 767.696791992, D, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000125808,  0.000165870
2017-03-21 03:46:28.541159, slv, 42010afffe8a0002(unknown)/1,  0.000104670,  0.000011708,  0.000102276,  0.000125808, 767.696791992, D, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000125808,  0.000102276
2017-03-21 03:46:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104670,  0.000014972,  0.000102276,  0.000112711, 767.696791992, S, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000112711,  0.000102276
2017-03-21 03:46:29.470989, slv, 42010afffe8a0002(unknown)/1,  0.000104749,  0.000014972,  0.000098171,  0.000112711, 782.668791992, D, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000112711,  0.000098171
2017-03-21 03:46:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104749, -0.000001669,  0.000098171,  0.000093371, 782.668791992, S, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000093371,  0.000098171
2017-03-21 03:46:30.477965, slv, 42010afffe8a0002(unknown)/1,  0.000104683, -0.000001669,  0.000097786,  0.000093371, 780.999791992, D, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000093371,  0.000097786
2017-03-21 03:46:30.619188, slv, 42010afffe8a0002(unknown)/1,  0.000104685, -0.000001669,  0.000134836,  0.000093371, 780.999791992, D, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000093371,  0.000134836
2017-03-21 03:46:30.858420, slv, 42010afffe8a0002(unknown)/1,  0.000104688, -0.000001669,  0.000098011,  0.000093371, 780.999791992, D, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000093371,  0.000098011
2017-03-21 03:46:30.907291, slv, 42010afffe8a0002(unknown)/1,  0.000104688, -0.000028235,  0.000098011,  0.000059595, 780.999791992, S, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000059595,  0.000098011
2017-03-21 03:46:31.775382, slv, 42010afffe8a0002(unknown)/1,  0.000104504, -0.000028235,  0.000120567,  0.000059595, 752.764791992, D, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000059595,  0.000120567
2017-03-21 03:46:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104504, -0.000026590,  0.000120567,  0.000096416, 752.764791992, S, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000096416,  0.000120567
2017-03-21 03:46:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104504, -0.000010973,  0.000120567,  0.000090645, 726.174791992, S, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000090645,  0.000120567
2017-03-21 03:46:33.667668, slv, 42010afffe8a0002(unknown)/1,  0.000104218, -0.000010973,  0.000074100,  0.000090645, 715.201791992, D, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000090645,  0.000074100
2017-03-21 03:46:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104218, -0.000003432,  0.000074100,  0.000111212, 715.201791992, S, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000111212,  0.000074100
2017-03-21 03:46:34.384092, slv, 42010afffe8a0002(unknown)/1,  0.000103979, -0.000003432,  0.000079724,  0.000111212, 711.769791992, D, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000111212,  0.000079724
2017-03-21 03:46:34.837719, slv, 42010afffe8a0002(unknown)/1,  0.000103975, -0.000003432,  0.000112870,  0.000111212, 711.769791992, D, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000111212,  0.000112870
2017-03-21 03:46:34.907454, slv, 42010afffe8a0002(unknown)/1,  0.000103975,  0.000045603,  0.000112870,  0.000188188, 711.769791992, S, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000188188,  0.000112870
2017-03-21 03:46:35.574794, slv, 42010afffe8a0002(unknown)/1,  0.000104399,  0.000045603,  0.000112244,  0.000188188, 757.372791992, D, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000188188,  0.000112244
2017-03-21 03:46:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104399,  0.000040292,  0.000112244,  0.000100771, 757.372791992, S, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000100771,  0.000112244
2017-03-21 03:46:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104399, -0.000012647,  0.000112244,  0.000082733, 797.664791992, S, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000082733,  0.000112244
2017-03-21 03:46:36.973751, slv, 42010afffe8a0002(unknown)/1,  0.000104613, -0.000012647,  0.000089299,  0.000082733, 785.017791992, D, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000082733,  0.000089299
2017-03-21 03:46:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104613,  0.000000472,  0.000089299,  0.000127224, 785.017791992, S, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000127224,  0.000089299
2017-03-21 03:46:38.194856, slv, 42010afffe8a0002(unknown)/1,  0.000104558,  0.000000472,  0.000105000,  0.000127224, 785.489791992, D, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000127224,  0.000105000
2017-03-21 03:46:38.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104558, -0.000003430,  0.000105000,  0.000075088, 785.489791992, S, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000075088,  0.000105000
2017-03-21 03:46:38.973893, slv, 42010afffe8a0002(unknown)/1,  0.000104583, -0.000003430,  0.000117224,  0.000075088, 782.059791992, D, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000075088,  0.000117224
2017-03-21 03:46:39.308832, slv, 42010afffe8a0002(unknown)/1,  0.000104407, -0.000003430,  0.000105771,  0.000075088, 782.059791992, D, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000075088,  0.000105771
2017-03-21 03:46:39.395303, slv, 42010afffe8a0002(unknown)/1,  0.000104338, -0.000003430,  0.000144075,  0.000075088, 782.059791992, D, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000075088,  0.000144075
2017-03-21 03:46:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104338, -0.000014172,  0.000144075,  0.000105464, 782.059791992, S, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000105464,  0.000144075
2017-03-21 03:46:40.704131, slv, 42010afffe8a0002(unknown)/1,  0.000104480, -0.000014172,  0.000128977,  0.000105464, 767.887791992, D, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000105464,  0.000128977
2017-03-21 03:46:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104480, -0.000002540,  0.000128977,  0.000098273, 767.887791992, S, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000098273,  0.000128977
2017-03-21 03:46:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104480,  0.000015146,  0.000128977,  0.000140979, 765.347791992, S, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000140979,  0.000128977
2017-03-21 03:46:42.451119, slv, 42010afffe8a0002(unknown)/1,  0.000104708,  0.000015146,  0.000100797,  0.000140979, 780.493791992, D, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000140979,  0.000100797
2017-03-21 03:46:42.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104708, -0.000002476,  0.000100797,  0.000063258, 780.493791992, S, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000063258,  0.000100797
2017-03-21 03:46:43.840176, slv, 42010afffe8a0002(unknown)/1,  0.000104651, -0.000002476,  0.000099130,  0.000063258, 778.017791992, D, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000063258,  0.000099130
2017-03-21 03:46:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104651, -0.000028190,  0.000099130,  0.000089720, 778.017791992, S, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000089720,  0.000099130
2017-03-21 03:46:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104651, -0.000016225,  0.000099130,  0.000087130, 749.827791992, S, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000087130,  0.000099130
2017-03-21 03:46:44.945156, slv, 42010afffe8a0002(unknown)/1,  0.000104439, -0.000016225,  0.000114819,  0.000087130, 733.602791992, D, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000087130,  0.000114819
2017-03-21 03:46:45.908466, slv, 42010afffe8a0002(unknown)/1,  0.000104439, -0.000002416,  0.000114819,  0.000117128, 733.602791992, S, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000117128,  0.000114819
2017-03-21 03:46:46.009872, slv, 42010afffe8a0002(unknown)/1,  0.000104442, -0.000002416,  0.000099501,  0.000117128, 731.186791992, D, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000117128,  0.000099501
2017-03-21 03:46:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104442, -0.000008624,  0.000099501,  0.000074506, 731.186791992, S, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000074506,  0.000099501
2017-03-21 03:46:47.391650, slv, 42010afffe8a0002(unknown)/1,  0.000104331, -0.000008624,  0.000098204,  0.000074506, 722.562791992, D, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000074506,  0.000098204
2017-03-21 03:46:47.449241, slv, 42010afffe8a0002(unknown)/1,  0.000104146, -0.000008624,  0.000122794,  0.000074506, 722.562791992, D, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000074506,  0.000122794
2017-03-21 03:46:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104146, -0.000005501,  0.000122794,  0.000123081, 722.562791992, S, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000123081,  0.000122794
2017-03-21 03:46:47.984413, slv, 42010afffe8a0002(unknown)/1,  0.000104131, -0.000005501,  0.000092380,  0.000123081, 717.061791992, D, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000123081,  0.000092380
2017-03-21 03:46:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104131,  0.000000430,  0.000092380,  0.000086056, 717.061791992, S, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000086056,  0.000092380
2017-03-21 03:46:49.616901, slv, 42010afffe8a0002(unknown)/1,  0.000104221,  0.000000430,  0.000138072,  0.000086056, 717.491791992, D, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000086056,  0.000138072
2017-03-21 03:46:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104221, -0.000006536,  0.000138072,  0.000109224, 717.491791992, S, 0.000104058, 723, 0.000001568, 15118, 710, 32,  0.000109224,  0.000138072
2017-03-21 03:46:50.908518, slv, 42010afffe8a0002(unknown)/1,  0.000104221, -0.000009640,  0.000138072,  0.000079938, 710.955791992, S, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000079938,  0.000138072
2017-03-21 03:46:51.233571, slv, 42010afffe8a0002(unknown)/1,  0.000104144, -0.000009640,  0.000092993,  0.000079938, 701.315791992, D, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000079938,  0.000092993
2017-03-21 03:46:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104144, -0.000011777,  0.000092993,  0.000104873, 701.315791992, S, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000104873,  0.000092993
2017-03-21 03:46:52.182298, slv, 42010afffe8a0002(unknown)/1,  0.000103983, -0.000011777,  0.000097672,  0.000104873, 689.538791992, D, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000104873,  0.000097672
2017-03-21 03:46:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103983,  0.000005825,  0.000097672,  0.000114905, 689.538791992, S, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000114905,  0.000097672
2017-03-21 03:46:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103983,  0.000010236,  0.000097672,  0.000113533, 695.363791992, S, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000113533,  0.000097672
2017-03-21 03:46:53.935780, slv, 42010afffe8a0002(unknown)/1,  0.000103979,  0.000010236,  0.000098901,  0.000113533, 705.599791992, D, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000113533,  0.000098901
2017-03-21 03:46:54.907476, slv, 42010afffe8a0002(unknown)/1,  0.000103979,  0.000052187,  0.000098901,  0.000198803, 705.599791992, S, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000198803,  0.000098901
2017-03-21 03:46:54.954542, slv, 42010afffe8a0002(unknown)/1,  0.000104330,  0.000052187,  0.000094526,  0.000198803, 757.786791992, D, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000198803,  0.000094526
2017-03-21 03:46:55.761431, slv, 42010afffe8a0002(unknown)/1,  0.000105136,  0.000052187,  0.000131650,  0.000198803, 757.786791992, D, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000198803,  0.000131650
2017-03-21 03:46:55.908376, slv, 42010afffe8a0002(unknown)/1,  0.000105136,  0.000045464,  0.000131650,  0.000101239, 757.786791992, S, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000101239,  0.000131650
2017-03-21 03:46:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105136, -0.000009396,  0.000131650,  0.000090239, 803.250791992, S, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000090239,  0.000131650
2017-03-21 03:46:57.055572, slv, 42010afffe8a0002(unknown)/1,  0.000105543, -0.000009396,  0.000104087,  0.000090239, 793.854791992, D, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000090239,  0.000104087
2017-03-21 03:46:57.079507, slv, 42010afffe8a0002(unknown)/1,  0.000105503, -0.000009396,  0.000127370,  0.000090239, 793.854791992, D, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000090239,  0.000127370
2017-03-21 03:46:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105503, -0.000009522,  0.000127370,  0.000101354, 793.854791992, S, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000101354,  0.000127370
2017-03-21 03:46:58.477009, slv, 42010afffe8a0002(unknown)/1,  0.000105473, -0.000009522,  0.000095349,  0.000101354, 784.332791992, D, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000101354,  0.000095349
2017-03-21 03:46:58.700918, slv, 42010afffe8a0002(unknown)/1,  0.000105368, -0.000009522,  0.000096850,  0.000101354, 784.332791992, D, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000101354,  0.000096850
2017-03-21 03:46:58.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105368, -0.000022434,  0.000096850,  0.000064648, 784.332791992, S, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000064648,  0.000096850
2017-03-21 03:46:59.731649, slv, 42010afffe8a0002(unknown)/1,  0.000105194, -0.000022434,  0.000114196,  0.000064648, 761.898791992, D, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000064648,  0.000114196
2017-03-21 03:46:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105194, -0.000005488,  0.000114196,  0.000134939, 761.898791992, S, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000134939,  0.000114196
2017-03-21 03:47:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105194,  0.000019067,  0.000114196,  0.000113584, 756.410791992, S, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000113584,  0.000114196
2017-03-21 03:47:01.270288, slv, 42010afffe8a0002(unknown)/1,  0.000105341,  0.000019067,  0.000165994,  0.000113584, 775.477791992, D, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000113584,  0.000165994
2017-03-21 03:47:01.733390, slv, 42010afffe8a0002(unknown)/1,  0.000105640,  0.000019067,  0.000104740,  0.000113584, 775.477791992, D, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000113584,  0.000104740
2017-03-21 03:47:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105640,  0.000003785,  0.000104740,  0.000104820, 775.477791992, S, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000104820,  0.000104740
2017-03-21 03:47:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105640, -0.000003108,  0.000104740,  0.000100244, 779.262791992, S, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000100244,  0.000104740
2017-03-21 03:47:03.680900, slv, 42010afffe8a0002(unknown)/1,  0.000105628, -0.000003108,  0.000100842,  0.000100244, 776.154791992, D, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000100244,  0.000100842
2017-03-21 03:47:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105628, -0.000006655,  0.000100842,  0.000097714, 776.154791992, S, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000097714,  0.000100842
2017-03-21 03:47:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105628, -0.000005180,  0.000100842,  0.000103182, 769.499791992, S, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000103182,  0.000100842
2017-03-21 03:47:05.111842, slv, 42010afffe8a0002(unknown)/1,  0.000105920, -0.000005180,  0.000192959,  0.000103182, 764.319791992, D, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000103182,  0.000192959
2017-03-21 03:47:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105920, -0.000003459,  0.000192959,  0.000101447, 764.319791992, S, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000101447,  0.000192959
2017-03-21 03:47:06.291087, slv, 42010afffe8a0002(unknown)/1,  0.000106277, -0.000003459,  0.000117580,  0.000101447, 760.860791992, D, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000101447,  0.000117580
2017-03-21 03:47:06.692130, slv, 42010afffe8a0002(unknown)/1,  0.000106365, -0.000003459,  0.000127199,  0.000101447, 760.860791992, D, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000101447,  0.000127199
2017-03-21 03:47:06.859857, slv, 42010afffe8a0002(unknown)/1,  0.000106427, -0.000003459,  0.000111332,  0.000101447, 760.860791992, D, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000101447,  0.000111332
2017-03-21 03:47:06.907315, slv, 42010afffe8a0002(unknown)/1,  0.000106427, -0.000019822,  0.000111332,  0.000071254, 760.860791992, S, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000071254,  0.000111332
2017-03-21 03:47:07.438116, slv, 42010afffe8a0002(unknown)/1,  0.000106295, -0.000019822,  0.000107991,  0.000071254, 741.038791992, D, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000071254,  0.000107991
2017-03-21 03:47:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106295, -0.000021785,  0.000107991,  0.000097897, 741.038791992, S, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000097897,  0.000107991
2017-03-21 03:47:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106295, -0.000016861,  0.000107991,  0.000080970, 719.253791992, S, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000080970,  0.000107991
2017-03-21 03:47:09.060059, slv, 42010afffe8a0002(unknown)/1,  0.000105982, -0.000016861,  0.000084834,  0.000080970, 702.392791992, D, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000080970,  0.000084834
2017-03-21 03:47:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105982, -0.000008462,  0.000084834,  0.000114383, 702.392791992, S, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000114383,  0.000084834
2017-03-21 03:47:10.006821, slv, 42010afffe8a0002(unknown)/1,  0.000105845, -0.000008462,  0.000108658,  0.000114383, 693.930791992, D, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000114383,  0.000108658
2017-03-21 03:47:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105845, -0.000009063,  0.000108658,  0.000079318, 693.930791992, S, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000079318,  0.000108658
2017-03-21 03:47:10.919640, slv, 42010afffe8a0002(unknown)/1,  0.000105678, -0.000009063,  0.000078312,  0.000079318, 684.867791992, D, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000079318,  0.000078312
2017-03-21 03:47:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105678, -0.000008399,  0.000078312,  0.000115406, 684.867791992, S, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000115406,  0.000078312
2017-03-21 03:47:12.627996, slv, 42010afffe8a0002(unknown)/1,  0.000105491, -0.000008399,  0.000101741,  0.000115406, 676.468791992, D, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000115406,  0.000101741
2017-03-21 03:47:12.883436, slv, 42010afffe8a0002(unknown)/1,  0.000105606, -0.000008399,  0.000118824,  0.000115406, 676.468791992, D, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000115406,  0.000118824
2017-03-21 03:47:12.907278, slv, 42010afffe8a0002(unknown)/1,  0.000105606, -0.000007272,  0.000118824,  0.000081334, 676.468791992, S, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000081334,  0.000118824
2017-03-21 03:47:13.543266, slv, 42010afffe8a0002(unknown)/1,  0.000105448, -0.000007272,  0.000066511,  0.000081334, 669.196791992, D, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000081334,  0.000066511
2017-03-21 03:47:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105448, -0.000012572,  0.000066511,  0.000104575, 669.196791992, S, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000104575,  0.000066511
2017-03-21 03:47:14.640509, slv, 42010afffe8a0002(unknown)/1,  0.000105253, -0.000012572,  0.000119475,  0.000104575, 656.624791992, D, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000104575,  0.000119475
2017-03-21 03:47:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105253, -0.000001639,  0.000119475,  0.000102846, 656.624791992, S, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000102846,  0.000119475
2017-03-21 03:47:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105253,  0.000006659,  0.000119475,  0.000120977, 654.985791992, S, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000120977,  0.000119475
2017-03-21 03:47:16.000972, slv, 42010afffe8a0002(unknown)/1,  0.000105609,  0.000006659,  0.000167247,  0.000120977, 661.644791992, D, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000120977,  0.000167247
2017-03-21 03:47:16.908461, slv, 42010afffe8a0002(unknown)/1,  0.000105609,  0.000001288,  0.000167247,  0.000092461, 661.644791992, S, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000092461,  0.000167247
2017-03-21 03:47:17.725444, slv, 42010afffe8a0002(unknown)/1,  0.000105813,  0.000001288,  0.000093915,  0.000092461, 662.932791992, D, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000092461,  0.000093915
2017-03-21 03:47:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105813, -0.000006413,  0.000093915,  0.000106136, 662.932791992, S, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000106136,  0.000093915
2017-03-21 03:47:18.204281, slv, 42010afffe8a0002(unknown)/1,  0.000105666, -0.000006413,  0.000093190,  0.000106136, 656.519791992, D, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000106136,  0.000093190
2017-03-21 03:47:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105666, -0.000002675,  0.000093190,  0.000099993, 656.519791992, S, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000099993,  0.000093190
2017-03-21 03:47:19.622118, slv, 42010afffe8a0002(unknown)/1,  0.000105645, -0.000002675,  0.000117959,  0.000099993, 653.844791992, D, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000099993,  0.000117959
2017-03-21 03:47:19.881740, slv, 42010afffe8a0002(unknown)/1,  0.000105642, -0.000002675,  0.000103836,  0.000099993, 653.844791992, D, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000099993,  0.000103836
2017-03-21 03:47:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105642, -0.000002849,  0.000103836,  0.000105615, 653.844791992, S, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000105615,  0.000103836
2017-03-21 03:47:19.992827, slv, 42010afffe8a0002(unknown)/1,  0.000105558, -0.000002849,  0.000091499,  0.000105615, 650.995791992, D, 0.000104297, 370, -0.000001151, 16523, 754, 25,  0.000105615,  0.000091499
2017-03-21 03:47:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105558,  0.000004602,  0.000091499,  0.000114788, 650.995791992, S, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000114788,  0.000091499
2017-03-21 03:47:21.027284, slv, 42010afffe8a0002(unknown)/1,  0.000105526,  0.000004602,  0.000102190,  0.000114788, 655.597791992, D, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000114788,  0.000102190
2017-03-21 03:47:21.908316, slv, 42010afffe8a0002(unknown)/1,  0.000105526,  0.000010858,  0.000102190,  0.000118012, 655.597791992, S, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000118012,  0.000102190
2017-03-21 03:47:22.235493, slv, 42010afffe8a0002(unknown)/1,  0.000105507,  0.000010858,  0.000082142,  0.000118012, 666.455791992, D, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000118012,  0.000082142
2017-03-21 03:47:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105507,  0.000003310,  0.000082142,  0.000099640, 666.455791992, S, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000099640,  0.000082142
2017-03-21 03:47:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105507, -0.000001361,  0.000082142,  0.000108651, 669.765791992, S, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000108651,  0.000082142
2017-03-21 03:47:24.100003, slv, 42010afffe8a0002(unknown)/1,  0.000105603, -0.000001361,  0.000137780,  0.000108651, 668.404791992, D, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000108651,  0.000137780
2017-03-21 03:47:24.152918, slv, 42010afffe8a0002(unknown)/1,  0.000105660, -0.000001361,  0.000082006,  0.000108651, 668.404791992, D, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000108651,  0.000082006
2017-03-21 03:47:24.167814, slv, 42010afffe8a0002(unknown)/1,  0.000105501, -0.000001361,  0.000082744,  0.000108651, 668.404791992, D, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000108651,  0.000082744
2017-03-21 03:47:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105501, -0.000004216,  0.000082744,  0.000093924, 668.404791992, S, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000093924,  0.000082744
2017-03-21 03:47:25.326379, slv, 42010afffe8a0002(unknown)/1,  0.000105356, -0.000004216,  0.000099488,  0.000093924, 664.188791992, D, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000093924,  0.000099488
2017-03-21 03:47:25.403130, slv, 42010afffe8a0002(unknown)/1,  0.000105172, -0.000004216,  0.000086889,  0.000093924, 664.188791992, D, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000093924,  0.000086889
2017-03-21 03:47:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105172, -0.000000953,  0.000086889,  0.000114843, 664.188791992, S, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000114843,  0.000086889
2017-03-21 03:47:26.815517, slv, 42010afffe8a0002(unknown)/1,  0.000104952, -0.000000953,  0.000068781,  0.000114843, 663.235791992, D, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000114843,  0.000068781
2017-03-21 03:47:26.908319, slv, 42010afffe8a0002(unknown)/1,  0.000104952, -0.000002247,  0.000068781,  0.000090788, 663.235791992, S, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000090788,  0.000068781
2017-03-21 03:47:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104952,  0.000003853,  0.000068781,  0.000126822, 660.988791992, S, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000126822,  0.000068781
2017-03-21 03:47:28.197911, slv, 42010afffe8a0002(unknown)/1,  0.000104874,  0.000003853,  0.000089463,  0.000126822, 664.841791992, D, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000126822,  0.000089463
2017-03-21 03:47:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104874,  0.000004464,  0.000089463,  0.000091931, 664.841791992, S, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000091931,  0.000089463
2017-03-21 03:47:29.305326, slv, 42010afffe8a0002(unknown)/1,  0.000104894,  0.000004464,  0.000116448,  0.000091931, 669.305791992, D, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000091931,  0.000116448
2017-03-21 03:47:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104894,  0.000005961,  0.000116448,  0.000129758, 669.305791992, S, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000129758,  0.000116448
2017-03-21 03:47:30.256231, slv, 42010afffe8a0002(unknown)/1,  0.000105014,  0.000005961,  0.000112224,  0.000129758, 675.266791992, D, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000129758,  0.000112224
2017-03-21 03:47:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105014,  0.000016175,  0.000112224,  0.000112500, 675.266791992, S, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000112500,  0.000112224
2017-03-21 03:47:31.908398, slv, 42010afffe8a0002(unknown)/1,  0.000105014,  0.000024981,  0.000112224,  0.000147490, 691.441791992, S, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000147490,  0.000112224
2017-03-21 03:47:32.101571, slv, 42010afffe8a0002(unknown)/1,  0.000105285,  0.000024981,  0.000100023,  0.000147490, 716.422791992, D, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000147490,  0.000100023
2017-03-21 03:47:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105285,  0.000015660,  0.000100023,  0.000094128, 716.422791992, S, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000094128,  0.000100023
2017-03-21 03:47:33.156401, slv, 42010afffe8a0002(unknown)/1,  0.000105355,  0.000015660,  0.000097493,  0.000094128, 732.082791992, D, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000094128,  0.000097493
2017-03-21 03:47:33.537981, slv, 42010afffe8a0002(unknown)/1,  0.000105237,  0.000015660,  0.000105446,  0.000094128, 732.082791992, D, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000094128,  0.000105446
2017-03-21 03:47:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105237, -0.000004236,  0.000105446,  0.000107921, 732.082791992, S, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000107921,  0.000105446
2017-03-21 03:47:34.562497, slv, 42010afffe8a0002(unknown)/1,  0.000105189, -0.000004236,  0.000101045,  0.000107921, 727.846791992, D, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000107921,  0.000101045
2017-03-21 03:47:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105189, -0.000007990,  0.000101045,  0.000086524, 727.846791992, S, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000086524,  0.000101045
2017-03-21 03:47:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105189, -0.000006988,  0.000101045,  0.000109878, 719.856791992, S, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000109878,  0.000101045
2017-03-21 03:47:36.018203, slv, 42010afffe8a0002(unknown)/1,  0.000105234, -0.000006988,  0.000113382,  0.000109878, 712.868791992, D, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000109878,  0.000113382
2017-03-21 03:47:36.567544, slv, 42010afffe8a0002(unknown)/1,  0.000105396, -0.000006988,  0.000129317,  0.000109878, 712.868791992, D, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000109878,  0.000129317
2017-03-21 03:47:36.908346, slv, 42010afffe8a0002(unknown)/1,  0.000105396, -0.000001577,  0.000129317,  0.000097554, 712.868791992, S, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000097554,  0.000129317
2017-03-21 03:47:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105396, -0.000002377,  0.000129317,  0.000108484, 711.291791992, S, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000108484,  0.000129317
2017-03-21 03:47:38.170113, slv, 42010afffe8a0002(unknown)/1,  0.000105490, -0.000002377,  0.000097983,  0.000108484, 708.914791992, D, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000108484,  0.000097983
2017-03-21 03:47:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105490, -0.000014458,  0.000097983,  0.000073486, 708.914791992, S, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000073486,  0.000097983
2017-03-21 03:47:39.247669, slv, 42010afffe8a0002(unknown)/1,  0.000105303, -0.000014458,  0.000094066,  0.000073486, 694.456791992, D, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000073486,  0.000094066
2017-03-21 03:47:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105303, -0.000015132,  0.000094066,  0.000107044, 694.456791992, S, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000107044,  0.000094066
2017-03-21 03:47:40.743530, slv, 42010afffe8a0002(unknown)/1,  0.000105102, -0.000015132,  0.000095137,  0.000107044, 679.324791992, D, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000107044,  0.000095137
2017-03-21 03:47:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105102, -0.000002298,  0.000095137,  0.000098765, 679.324791992, S, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000098765,  0.000095137
2017-03-21 03:47:41.259112, slv, 42010afffe8a0002(unknown)/1,  0.000105079, -0.000002298,  0.000113629,  0.000098765, 677.026791992, D, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000098765,  0.000113629
2017-03-21 03:47:41.908576, slv, 42010afffe8a0002(unknown)/1,  0.000105079,  0.000007767,  0.000113629,  0.000126949, 677.026791992, S, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000126949,  0.000113629
2017-03-21 03:47:42.044762, slv, 42010afffe8a0002(unknown)/1,  0.000105136,  0.000007767,  0.000095646,  0.000126949, 684.793791992, D, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000126949,  0.000095646
2017-03-21 03:47:42.907520, slv, 42010afffe8a0002(unknown)/1,  0.000105136,  0.000078337,  0.000095646,  0.000239941, 684.793791992, S, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000239941,  0.000095646
2017-03-21 03:47:43.796055, slv, 42010afffe8a0002(unknown)/1,  0.000105902,  0.000078337,  0.000154133,  0.000239941, 763.130791992, D, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000239941,  0.000154133
2017-03-21 03:47:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105902,  0.000064609,  0.000154133,  0.000100316, 763.130791992, S, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000100316,  0.000154133
2017-03-21 03:47:44.907324, slv, 42010afffe8a0002(unknown)/1,  0.000105902, -0.000021407,  0.000154133,  0.000068674, 827.739791992, S, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000068674,  0.000154133
2017-03-21 03:47:44.971216, slv, 42010afffe8a0002(unknown)/1,  0.000106411, -0.000021407,  0.000091138,  0.000068674, 806.332791992, D, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000068674,  0.000091138
2017-03-21 03:47:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106411, -0.000021845,  0.000091138,  0.000099949, 806.332791992, S, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000099949,  0.000091138
2017-03-21 03:47:46.853912, slv, 42010afffe8a0002(unknown)/1,  0.000106153, -0.000021845,  0.000099860,  0.000099949, 784.487791992, D, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000099949,  0.000099860
2017-03-21 03:47:46.908357, slv, 42010afffe8a0002(unknown)/1,  0.000106153, -0.000027529,  0.000099860,  0.000057557, 784.487791992, S, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000057557,  0.000099860
2017-03-21 03:47:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106153, -0.000024830,  0.000099860,  0.000105089, 756.958791992, S, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000105089,  0.000099860
2017-03-21 03:47:47.965604, slv, 42010afffe8a0002(unknown)/1,  0.000106687, -0.000024830,  0.000256546,  0.000105089, 732.128791992, D, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000105089,  0.000256546
2017-03-21 03:47:48.865193, slv, 42010afffe8a0002(unknown)/1,  0.000107277, -0.000024830,  0.000111145,  0.000105089, 732.128791992, D, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000105089,  0.000111145
2017-03-21 03:47:48.907301, slv, 42010afffe8a0002(unknown)/1,  0.000107277, -0.000020575,  0.000111145,  0.000067191, 732.128791992, S, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000067191,  0.000111145
2017-03-21 03:47:49.226595, slv, 42010afffe8a0002(unknown)/1,  0.000107116, -0.000020575,  0.000104584,  0.000067191, 711.553791992, D, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000067191,  0.000104584
2017-03-21 03:47:49.755773, slv, 42010afffe8a0002(unknown)/1,  0.000106761, -0.000020575,  0.000098660,  0.000067191, 711.553791992, D, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000067191,  0.000098660
2017-03-21 03:47:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106761, -0.000014199,  0.000098660,  0.000118450, 711.553791992, S, 0.000105477, 626, -0.000001999, 16522, 719, 51,  0.000118450,  0.000098660
2017-03-21 03:47:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106761,  0.000000464,  0.000098660,  0.000096000, 697.354791992, S, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000096000,  0.000098660
2017-03-21 03:47:50.914889, slv, 42010afffe8a0002(unknown)/1,  0.000106372,  0.000000464,  0.000065665,  0.000096000, 697.818791992, D, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000096000,  0.000065665
2017-03-21 03:47:51.387614, slv, 42010afffe8a0002(unknown)/1,  0.000106504,  0.000000464,  0.000201739,  0.000096000, 697.818791992, D, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000096000,  0.000201739
2017-03-21 03:47:51.908505, slv, 42010afffe8a0002(unknown)/1,  0.000106504,  0.000009648,  0.000201739,  0.000136560, 697.818791992, S, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000136560,  0.000201739
2017-03-21 03:47:52.907313, slv, 42010afffe8a0002(unknown)/1,  0.000106504,  0.000003158,  0.000201739,  0.000082763, 707.466791992, S, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000082763,  0.000201739
2017-03-21 03:47:52.950817, slv, 42010afffe8a0002(unknown)/1,  0.000106771,  0.000003158,  0.000113777,  0.000082763, 710.624791992, D, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000082763,  0.000113777
2017-03-21 03:47:53.318144, slv, 42010afffe8a0002(unknown)/1,  0.000106588,  0.000003158,  0.000101027,  0.000082763, 710.624791992, D, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000082763,  0.000101027
2017-03-21 03:47:53.654864, slv, 42010afffe8a0002(unknown)/1,  0.000106428,  0.000003158,  0.000118832,  0.000082763, 710.624791992, D, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000082763,  0.000118832
2017-03-21 03:47:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106428, -0.000006790,  0.000118832,  0.000116588, 710.624791992, S, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000116588,  0.000118832
2017-03-21 03:47:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106428,  0.000003202,  0.000118832,  0.000102671, 703.834791992, S, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000102671,  0.000118832
2017-03-21 03:47:55.271185, slv, 42010afffe8a0002(unknown)/1,  0.000106427,  0.000003202,  0.000121162,  0.000102671, 707.036791992, D, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000102671,  0.000121162
2017-03-21 03:47:55.653351, slv, 42010afffe8a0002(unknown)/1,  0.000106432,  0.000003202,  0.000100436,  0.000102671, 707.036791992, D, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000102671,  0.000100436
2017-03-21 03:47:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106432, -0.000006110,  0.000100436,  0.000097967, 707.036791992, S, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000097967,  0.000100436
2017-03-21 03:47:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106432, -0.000006828,  0.000100436,  0.000101240, 700.926791992, S, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000101240,  0.000100436
2017-03-21 03:47:57.148431, slv, 42010afffe8a0002(unknown)/1,  0.000106321, -0.000006828,  0.000093058,  0.000101240, 694.098791992, D, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000101240,  0.000093058
2017-03-21 03:47:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106321, -0.000002569,  0.000093058,  0.000106375, 694.098791992, S, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000106375,  0.000093058
2017-03-21 03:47:58.841297, slv, 42010afffe8a0002(unknown)/1,  0.000106206, -0.000002569,  0.000095211,  0.000106375, 691.529791992, D, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000106375,  0.000095211
2017-03-21 03:47:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106206, -0.000006254,  0.000095211,  0.000093644, 691.529791992, S, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000093644,  0.000095211
2017-03-21 03:47:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106206,  0.000009857,  0.000095211,  0.000138483, 685.275791992, S, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000138483,  0.000095211
2017-03-21 03:48:00.635846, slv, 42010afffe8a0002(unknown)/1,  0.000106291,  0.000009857,  0.000106533,  0.000138483, 695.132791992, D, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000138483,  0.000106533
2017-03-21 03:48:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106291,  0.000001351,  0.000106533,  0.000076717, 695.132791992, S, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000076717,  0.000106533
2017-03-21 03:48:01.513169, slv, 42010afffe8a0002(unknown)/1,  0.000106262,  0.000001351,  0.000095952,  0.000076717, 696.483791992, D, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000076717,  0.000095952
2017-03-21 03:48:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106262, -0.000012256,  0.000095952,  0.000111325, 696.483791992, S, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000111325,  0.000095952
2017-03-21 03:48:02.313282, slv, 42010afffe8a0002(unknown)/1,  0.000106103, -0.000012256,  0.000100274,  0.000111325, 684.227791992, D, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000111325,  0.000100274
2017-03-21 03:48:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106103, -0.000007509,  0.000100274,  0.000086022, 684.227791992, S, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000086022,  0.000100274
2017-03-21 03:48:03.058536, slv, 42010afffe8a0002(unknown)/1,  0.000105957, -0.000007509,  0.000089540,  0.000086022, 676.718791992, D, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000086022,  0.000089540
2017-03-21 03:48:03.781031, slv, 42010afffe8a0002(unknown)/1,  0.000105699, -0.000007509,  0.000096152,  0.000086022, 676.718791992, D, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000086022,  0.000096152
2017-03-21 03:48:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105699, -0.000015451,  0.000096152,  0.000094876, 676.718791992, S, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000094876,  0.000096152
2017-03-21 03:48:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105699, -0.000004989,  0.000096152,  0.000106544, 661.267791992, S, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000106544,  0.000096152
2017-03-21 03:48:05.635796, slv, 42010afffe8a0002(unknown)/1,  0.000105512, -0.000004989,  0.000086094,  0.000106544, 656.278791992, D, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000106544,  0.000086094
2017-03-21 03:48:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105512,  0.000006490,  0.000086094,  0.000117648, 656.278791992, S, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000117648,  0.000086094
2017-03-21 03:48:06.762720, slv, 42010afffe8a0002(unknown)/1,  0.000105665,  0.000006490,  0.000150915,  0.000117648, 662.768791992, D, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000117648,  0.000150915
2017-03-21 03:48:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105665,  0.000007706,  0.000150915,  0.000108941, 662.768791992, S, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000108941,  0.000150915
2017-03-21 03:48:07.908358, slv, 42010afffe8a0002(unknown)/1,  0.000105665,  0.000011001,  0.000150915,  0.000124392, 670.474791992, S, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000124392,  0.000150915
2017-03-21 03:48:08.509511, slv, 42010afffe8a0002(unknown)/1,  0.000105940,  0.000011001,  0.000100088,  0.000124392, 681.475791992, D, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000124392,  0.000100088
2017-03-21 03:48:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105940,  0.000029123,  0.000100088,  0.000145460, 681.475791992, S, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000145460,  0.000100088
2017-03-21 03:48:09.819851, slv, 42010afffe8a0002(unknown)/1,  0.000106082,  0.000029123,  0.000090228,  0.000145460, 710.598791992, D, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000145460,  0.000090228
2017-03-21 03:48:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106082,  0.000036257,  0.000090228,  0.000139076, 710.598791992, S, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000139076,  0.000090228
2017-03-21 03:48:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106082,  0.000016759,  0.000090228,  0.000106606, 746.855791992, S, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000106606,  0.000090228
2017-03-21 03:48:11.495945, slv, 42010afffe8a0002(unknown)/1,  0.000106581,  0.000016759,  0.000209811,  0.000106606, 763.614791992, D, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000106606,  0.000209811
2017-03-21 03:48:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106581,  0.000010648,  0.000209811,  0.000127354, 763.614791992, S, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000127354,  0.000209811
2017-03-21 03:48:12.845151, slv, 42010afffe8a0002(unknown)/1,  0.000107054,  0.000010648,  0.000103723,  0.000127354, 774.262791992, D, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000127354,  0.000103723
2017-03-21 03:48:12.908537, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000003364,  0.000103723,  0.000079553, 774.262791992, S, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000079553,  0.000103723
2017-03-21 03:48:13.232875, slv, 42010afffe8a0002(unknown)/1,  0.000106965, -0.000003364,  0.000094861,  0.000079553, 770.898791992, D, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000079553,  0.000094861
2017-03-21 03:48:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106965, -0.000015193,  0.000094861,  0.000104078, 770.898791992, S, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000104078,  0.000094861
2017-03-21 03:48:14.404649, slv, 42010afffe8a0002(unknown)/1,  0.000106797, -0.000015193,  0.000106318,  0.000104078, 755.705791992, D, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000104078,  0.000106318
2017-03-21 03:48:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106797, -0.000006766,  0.000106318,  0.000096150, 755.705791992, S, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000096150,  0.000106318
2017-03-21 03:48:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106797, -0.000005074,  0.000106318,  0.000107295, 748.939791992, S, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000107295,  0.000106318
2017-03-21 03:48:16.269392, slv, 42010afffe8a0002(unknown)/1,  0.000106844, -0.000005074,  0.000121653,  0.000107295, 743.865791992, D, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000107295,  0.000121653
2017-03-21 03:48:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106844, -0.000014940,  0.000121653,  0.000076465, 743.865791992, S, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000076465,  0.000121653
2017-03-21 03:48:17.442619, slv, 42010afffe8a0002(unknown)/1,  0.000106745, -0.000014940,  0.000096605,  0.000076465, 728.925791992, D, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000076465,  0.000096605
2017-03-21 03:48:17.908307, slv, 42010afffe8a0002(unknown)/1,  0.000106745, -0.000019578,  0.000096605,  0.000097966, 728.925791992, S, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000097966,  0.000096605
2017-03-21 03:48:18.365414, slv, 42010afffe8a0002(unknown)/1,  0.000106518, -0.000019578,  0.000097753,  0.000097966, 709.347791992, D, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000097966,  0.000097753
2017-03-21 03:48:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106518, -0.000003939,  0.000097753,  0.000107419, 709.347791992, S, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000107419,  0.000097753
2017-03-21 03:48:19.405223, slv, 42010afffe8a0002(unknown)/1,  0.000106361, -0.000003939,  0.000082642,  0.000107419, 705.408791992, D, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000107419,  0.000082642
2017-03-21 03:48:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106361, -0.000002544,  0.000082642,  0.000100372, 705.408791992, S, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000100372,  0.000082642
2017-03-21 03:48:20.461049, slv, 42010afffe8a0002(unknown)/1,  0.000106306, -0.000002544,  0.000121055,  0.000100372, 702.864791992, D, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000100372,  0.000121055
2017-03-21 03:48:20.495196, slv, 42010afffe8a0002(unknown)/1,  0.000106291, -0.000002544,  0.000099533,  0.000100372, 702.864791992, D, 0.000105592, 661, 0.000001545, 22889, 706, 45,  0.000100372,  0.000099533
2017-03-21 03:48:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106291, -0.000016362,  0.000099533,  0.000079554, 702.864791992, S, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000079554,  0.000099533
2017-03-21 03:48:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106291, -0.000010931,  0.000099533,  0.000111166, 686.502791992, S, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000111166,  0.000099533
2017-03-21 03:48:22.434642, slv, 42010afffe8a0002(unknown)/1,  0.000106235, -0.000010931,  0.000099672,  0.000111166, 675.571791992, D, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000111166,  0.000099672
2017-03-21 03:48:22.908523, slv, 42010afffe8a0002(unknown)/1,  0.000106235,  0.000007086,  0.000099672,  0.000115533, 675.571791992, S, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000115533,  0.000099672
2017-03-21 03:48:23.851720, slv, 42010afffe8a0002(unknown)/1,  0.000106206,  0.000007086,  0.000091060,  0.000115533, 682.657791992, D, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000115533,  0.000091060
2017-03-21 03:48:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106206,  0.000007853,  0.000091060,  0.000112614, 682.657791992, S, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000112614,  0.000091060
2017-03-21 03:48:24.414897, slv, 42010afffe8a0002(unknown)/1,  0.000106083,  0.000007853,  0.000074254,  0.000112614, 690.510791992, D, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000112614,  0.000074254
2017-03-21 03:48:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106083,  0.000000644,  0.000074254,  0.000100963, 690.510791992, S, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000100963,  0.000074254
2017-03-21 03:48:25.513435, slv, 42010afffe8a0002(unknown)/1,  0.000105908,  0.000000644,  0.000091776,  0.000100963, 691.154791992, D, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000100963,  0.000091776
2017-03-21 03:48:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105908, -0.000000877,  0.000091776,  0.000109274, 691.154791992, S, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000109274,  0.000091776
2017-03-21 03:48:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105908,  0.000001028,  0.000091776,  0.000104598, 690.277791992, S, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000104598,  0.000091776
2017-03-21 03:48:27.402804, slv, 42010afffe8a0002(unknown)/1,  0.000105953,  0.000001028,  0.000137835,  0.000104598, 691.305791992, D, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000104598,  0.000137835
2017-03-21 03:48:27.529272, slv, 42010afffe8a0002(unknown)/1,  0.000106077,  0.000001028,  0.000108520,  0.000104598, 691.305791992, D, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000104598,  0.000108520
2017-03-21 03:48:27.908376, slv, 42010afffe8a0002(unknown)/1,  0.000106077, -0.000005255,  0.000108520,  0.000096876, 691.305791992, S, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000096876,  0.000108520
2017-03-21 03:48:28.907311, slv, 42010afffe8a0002(unknown)/1,  0.000106077, -0.000020098,  0.000108520,  0.000075081, 686.050791992, S, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000075081,  0.000108520
2017-03-21 03:48:28.995038, slv, 42010afffe8a0002(unknown)/1,  0.000105875, -0.000020098,  0.000084494,  0.000075081, 665.952791992, D, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000075081,  0.000084494
2017-03-21 03:48:29.220923, slv, 42010afffe8a0002(unknown)/1,  0.000105473, -0.000020098,  0.000085867,  0.000075081, 665.952791992, D, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000075081,  0.000085867
2017-03-21 03:48:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105473, -0.000012943,  0.000085867,  0.000110584, 665.952791992, S, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000110584,  0.000085867
2017-03-21 03:48:30.907314, slv, 42010afffe8a0002(unknown)/1,  0.000105473, -0.000011684,  0.000085867,  0.000076994, 653.009791992, S, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000076994,  0.000085867
2017-03-21 03:48:30.963494, slv, 42010afffe8a0002(unknown)/1,  0.000105073, -0.000011684,  0.000081456,  0.000076994, 641.325791992, D, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000076994,  0.000081456
2017-03-21 03:48:31.907312, slv, 42010afffe8a0002(unknown)/1,  0.000105073, -0.000021234,  0.000081456,  0.000091082, 641.325791992, S, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000091082,  0.000081456
2017-03-21 03:48:32.811362, slv, 42010afffe8a0002(unknown)/1,  0.000104692, -0.000021234,  0.000073322,  0.000091082, 620.091791992, D, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000091082,  0.000073322
2017-03-21 03:48:32.908390, slv, 42010afffe8a0002(unknown)/1,  0.000104692, -0.000006422,  0.000073322,  0.000105838, 620.091791992, S, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000105838,  0.000073322
2017-03-21 03:48:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104692, -0.000001386,  0.000073322,  0.000100773, 613.669791992, S, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000100773,  0.000073322
2017-03-21 03:48:34.532270, slv, 42010afffe8a0002(unknown)/1,  0.000104412, -0.000001386,  0.000081915,  0.000100773, 612.283791992, D, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000100773,  0.000081915
2017-03-21 03:48:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104412, -0.000001865,  0.000081915,  0.000104601, 612.283791992, S, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000104601,  0.000081915
2017-03-21 03:48:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104412,  0.000008436,  0.000081915,  0.000121096, 610.418791992, S, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000121096,  0.000081915
2017-03-21 03:48:35.967560, slv, 42010afffe8a0002(unknown)/1,  0.000104259,  0.000008436,  0.000074618,  0.000121096, 618.854791992, D, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000121096,  0.000074618
2017-03-21 03:48:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104259,  0.000004814,  0.000074618,  0.000097202, 618.854791992, S, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000097202,  0.000074618
2017-03-21 03:48:37.609885, slv, 42010afffe8a0002(unknown)/1,  0.000104126,  0.000004814,  0.000090111,  0.000097202, 623.668791992, D, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000097202,  0.000090111
2017-03-21 03:48:37.908349, slv, 42010afffe8a0002(unknown)/1,  0.000104126,  0.000030190,  0.000090111,  0.000171562, 623.668791992, S, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000171562,  0.000090111
2017-03-21 03:48:38.207879, slv, 42010afffe8a0002(unknown)/1,  0.000104273,  0.000030190,  0.000095325,  0.000171562, 653.858791992, D, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000171562,  0.000095325
2017-03-21 03:48:38.443157, slv, 42010afffe8a0002(unknown)/1,  0.000104615,  0.000030190,  0.000066265,  0.000171562, 653.858791992, D, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000171562,  0.000066265
2017-03-21 03:48:38.830775, slv, 42010afffe8a0002(unknown)/1,  0.000105031,  0.000030190,  0.000115615,  0.000171562, 653.858791992, D, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000171562,  0.000115615
2017-03-21 03:48:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105031,  0.000023925,  0.000115615,  0.000085445, 653.858791992, S, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000085445,  0.000115615
2017-03-21 03:48:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105031,  0.000006500,  0.000115615,  0.000137617, 677.783791992, S, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000137617,  0.000115615
2017-03-21 03:48:40.151157, slv, 42010afffe8a0002(unknown)/1,  0.000105387,  0.000006500,  0.000086373,  0.000137617, 684.283791992, D, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000137617,  0.000086373
2017-03-21 03:48:40.241103, slv, 42010afffe8a0002(unknown)/1,  0.000105522,  0.000006500,  0.000094509,  0.000137617, 684.283791992, D, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000137617,  0.000094509
2017-03-21 03:48:40.907318, slv, 42010afffe8a0002(unknown)/1,  0.000105522,  0.000005218,  0.000094509,  0.000083371, 684.283791992, S, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000083371,  0.000094509
2017-03-21 03:48:41.755353, slv, 42010afffe8a0002(unknown)/1,  0.000105482,  0.000005218,  0.000096394,  0.000083371, 689.501791992, D, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000083371,  0.000096394
2017-03-21 03:48:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105482, -0.000008002,  0.000096394,  0.000111628, 689.501791992, S, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000111628,  0.000096394
2017-03-21 03:48:42.822462, slv, 42010afffe8a0002(unknown)/1,  0.000105347, -0.000008002,  0.000095983,  0.000111628, 681.499791992, D, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000111628,  0.000095983
2017-03-21 03:48:42.908465, slv, 42010afffe8a0002(unknown)/1,  0.000105347,  0.000011747,  0.000095983,  0.000122696, 681.499791992, S, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000122696,  0.000095983
2017-03-21 03:48:43.907302, slv, 42010afffe8a0002(unknown)/1,  0.000105347, -0.000001306,  0.000095983,  0.000085387, 693.246791992, S, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000085387,  0.000095983
2017-03-21 03:48:44.222713, slv, 42010afffe8a0002(unknown)/1,  0.000105326, -0.000001306,  0.000122998,  0.000085387, 691.940791992, D, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000085387,  0.000122998
2017-03-21 03:48:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105326, -0.000015089,  0.000122998,  0.000095108, 691.940791992, S, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000095108,  0.000122998
2017-03-21 03:48:45.412747, slv, 42010afffe8a0002(unknown)/1,  0.000105210, -0.000015089,  0.000088126,  0.000095108, 676.851791992, D, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000095108,  0.000088126
2017-03-21 03:48:45.829128, slv, 42010afffe8a0002(unknown)/1,  0.000105125, -0.000015089,  0.000120785,  0.000095108, 676.851791992, D, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000095108,  0.000120785
2017-03-21 03:48:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105125, -0.000000351,  0.000120785,  0.000114641, 676.851791992, S, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000114641,  0.000120785
2017-03-21 03:48:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105125, -0.000003487,  0.000120785,  0.000088635, 676.500791992, S, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000088635,  0.000120785
2017-03-21 03:48:47.616913, slv, 42010afffe8a0002(unknown)/1,  0.000105030, -0.000003487,  0.000091675,  0.000088635, 673.013791992, D, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000088635,  0.000091675
2017-03-21 03:48:47.908338, slv, 42010afffe8a0002(unknown)/1,  0.000105030,  0.000000814,  0.000091675,  0.000123148, 673.013791992, S, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000123148,  0.000091675
2017-03-21 03:48:47.978514, slv, 42010afffe8a0002(unknown)/1,  0.000104881,  0.000000814,  0.000078624,  0.000123148, 673.827791992, D, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000123148,  0.000078624
2017-03-21 03:48:48.259492, slv, 42010afffe8a0002(unknown)/1,  0.000104828,  0.000000814,  0.000080921,  0.000123148, 673.827791992, D, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000123148,  0.000080921
2017-03-21 03:48:48.907469, slv, 42010afffe8a0002(unknown)/1,  0.000104828,  0.000047734,  0.000080921,  0.000182178, 673.827791992, S, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000182178,  0.000080921
2017-03-21 03:48:49.220472, slv, 42010afffe8a0002(unknown)/1,  0.000105207,  0.000047734,  0.000130196,  0.000182178, 721.561791992, D, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000182178,  0.000130196
2017-03-21 03:48:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105207,  0.000043661,  0.000130196,  0.000115180, 721.561791992, S, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000115180,  0.000130196
2017-03-21 03:48:50.504746, slv, 42010afffe8a0002(unknown)/1,  0.000105624,  0.000043661,  0.000100051,  0.000115180, 765.222791992, D, 0.000106358, 381, 0.000000184, 12566, 708, 33,  0.000115180,  0.000100051
2017-03-21 03:48:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000105624, -0.000009336,  0.000100051,  0.000076980, 765.222791992, S, 0.000105259, 609, 0.000002079, 16486, 670, 35,  0.000076980,  0.000100051
2017-03-21 03:48:51.825414, slv, 42010afffe8a0002(unknown)/1,  0.000105471, -0.000009336,  0.000091204,  0.000076980, 755.886791992, D, 0.000105259, 609, 0.000002079, 16486, 670, 35,  0.000076980,  0.000091204
2017-03-21 03:48:51.841901, slv, 42010afffe8a0002(unknown)/1,  0.000105076, -0.000009336,  0.000075579,  0.000076980, 755.886791992, D, 0.000105259, 609, 0.000002079, 16486, 670, 35,  0.000076980,  0.000075579
2017-03-21 03:48:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105076, -0.000003543,  0.000075579,  0.000126635, 755.886791992, S, 0.000105259, 609, 0.000002079, 16486, 670, 35,  0.000126635,  0.000075579
2017-03-21 03:48:52.908471, slv, 42010afffe8a0002(unknown)/1,  0.000105076,  0.000014774,  0.000075579,  0.000113067, 752.343791992, S, 0.000105259, 609, 0.000002079, 16486, 670, 35,  0.000113067,  0.000075579
2017-03-21 03:48:53.160433, slv, 42010afffe8a0002(unknown)/1,  0.000104892,  0.000014774,  0.000107560,  0.000113067, 767.117791992, D, 0.000105259, 609, 0.000002079, 16486, 670, 35,  0.000113067,  0.000107560
2017-03-21 03:48:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104892,  0.000006125,  0.000107560,  0.000109153, 767.117791992, S, 0.000105259, 609, 0.000002079, 16486, 670, 35,  0.000109153,  0.000107560
2017-03-21 03:48:54.420315, slv, 42010afffe8a0002(unknown)/1,  0.000104954,  0.000006125,  0.000105776,  0.000109153, 773.242791992, D, 0.000105259, 609, 0.000002079, 16486, 670, 35,  0.000109153,  0.000105776
2017-03-21 03:48:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104954, -0.000002740,  0.000105776,  0.000095213, 773.242791992, S, 0.000105259, 609, 0.000002079, 16486, 670, 35,  0.000095213,  0.000105776
2017-03-21 03:48:55.853869, slv, 42010afffe8a0002(unknown)/1,  0.000104960, -0.000002740,  0.000111265,  0.000095213, 770.502791992, D, 0.000105259, 609, 0.000002079, 16486, 670, 35,  0.000095213,  0.000111265
2017-03-21 03:48:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104960, -0.000002562,  0.000111265,  0.000109576, 770.502791992, S, 0.000105259, 609, 0.000002079, 16486, 670, 35,  0.000109576,  0.000111265
2017-03-21 03:48:56.907313, slv, 42010afffe8a0002(unknown)/1,  0.000104960, -0.000012754,  0.000111265,  0.000074835, 767.940791992, S, 0.000105259, 609, 0.000002079, 16486, 670, 35,  0.000074835,  0.000111265
2017-03-21 03:48:57.735435, slv, 42010afffe8a0002(unknown)/1,  0.000104867, -0.000012754,  0.000114684,  0.000074835, 755.186791992, D, 0.000105259, 609, 0.000002079, 16486, 670, 35,  0.000074835,  0.000114684
2017-03-21 03:48:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104867, -0.000012376,  0.000114684,  0.000110239, 755.186791992, S, 0.000105259, 609, 0.000002079, 16486, 670, 35,  0.000110239,  0.000114684
2017-03-21 03:48:58.093749, slv, 42010afffe8a0002(unknown)/1,  0.000104868, -0.000012376,  0.000119894,  0.000110239, 742.810791992, D, 0.000105259, 609, 0.000002079, 16486, 670, 35,  0.000110239,  0.000119894
2017-03-21 03:48:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104868, -0.000013617,  0.000119894,  0.000072261, 742.810791992, S, 0.000105259, 609, 0.000002079, 16486, 670, 35,  0.000072261,  0.000119894
2017-03-21 03:48:59.416373, slv, 42010afffe8a0002(unknown)/1,  0.000104747, -0.000013617,  0.000086207,  0.000072261, 729.193791992, D, 0.000105259, 609, 0.000002079, 16486, 670, 35,  0.000072261,  0.000086207
2017-03-21 03:48:59.424073, slv, 42010afffe8a0002(unknown)/1,  0.000104255, -0.000013617,  0.000062385,  0.000072261, 729.193791992, D, 0.000105259, 609, 0.000002079, 16486, 670, 35,  0.000072261,  0.000062385
2017-03-21 03:48:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104255, -0.000007892,  0.000062385,  0.000121077, 729.193791992, S, 0.000105259, 609, 0.000002079, 16486, 670, 35,  0.000121077,  0.000062385
2017-03-21 03:49:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000104255,  0.000016494,  0.000062385,  0.000120422, 721.301791992, S, 0.000105259, 609, 0.000002079, 16486, 670, 35,  0.000120422,  0.000062385
2017-03-21 03:49:01.248140, slv, 42010afffe8a0002(unknown)/1,  0.000104045,  0.000016494,  0.000108166,  0.000120422, 737.795791992, D, 0.000105259, 609, 0.000002079, 16486, 670, 35,  0.000120422,  0.000108166
2017-03-21 03:49:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104045,  0.000010323,  0.000108166,  0.000108526, 737.795791992, S, 0.000105259, 609, 0.000002079, 16486, 670, 35,  0.000108526,  0.000108166
2017-03-21 03:49:02.796551, slv, 42010afffe8a0002(unknown)/1,  0.000104209,  0.000010323,  0.000121136,  0.000108526, 748.118791992, D, 0.000105259, 609, 0.000002079, 16486, 670, 35,  0.000108526,  0.000121136
2017-03-21 03:49:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104209,  0.000040411,  0.000121136,  0.000180552, 748.118791992, S, 0.000105259, 609, 0.000002079, 16486, 670, 35,  0.000180552,  0.000121136
2017-03-21 03:49:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104209,  0.000051492,  0.000121136,  0.000130851, 788.529791992, S, 0.000105259, 609, 0.000002079, 16486, 670, 35,  0.000130851,  0.000121136
2017-03-21 03:49:04.546918, slv, 42010afffe8a0002(unknown)/1,  0.000104451,  0.000051492,  0.000118220,  0.000130851, 840.021791992, D, 0.000105259, 609, 0.000002079, 16486, 670, 35,  0.000130851,  0.000118220
2017-03-21 03:49:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104451,  0.000005050,  0.000118220,  0.000087908, 840.021791992, S, 0.000105259, 609, 0.000002079, 16486, 670, 35,  0.000087908,  0.000118220
2017-03-21 03:49:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104451,  0.000020641,  0.000118220,  0.000162276, 845.071791992, S, 0.000105259, 609, 0.000002079, 16486, 670, 35,  0.000162276,  0.000118220
2017-03-21 03:49:06.218561, slv, 42010afffe8a0002(unknown)/1,  0.000104804,  0.000020641,  0.000096720,  0.000162276, 865.712791992, D, 0.000105259, 609, 0.000002079, 16486, 670, 35,  0.000162276,  0.000096720
2017-03-21 03:49:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104804,  0.000016566,  0.000096720,  0.000080112, 865.712791992, S, 0.000105259, 609, 0.000002079, 16486, 670, 35,  0.000080112,  0.000096720
2017-03-21 03:49:07.487737, slv, 42010afffe8a0002(unknown)/1,  0.000105004,  0.000016566,  0.000131322,  0.000080112, 882.278791992, D, 0.000105259, 609, 0.000002079, 16486, 670, 35,  0.000080112,  0.000131322
2017-03-21 03:49:07.907308, slv, 42010afffe8a0002(unknown)/1,  0.000105004, -0.000023608,  0.000131322,  0.000082479, 882.278791992, S, 0.000105259, 609, 0.000002079, 16486, 670, 35,  0.000082479,  0.000131322
2017-03-21 03:49:08.673290, slv, 42010afffe8a0002(unknown)/1,  0.000104968, -0.000023608,  0.000116979,  0.000082479, 858.670791992, D, 0.000105259, 609, 0.000002079, 16486, 670, 35,  0.000082479,  0.000116979
2017-03-21 03:49:08.908358, slv, 42010afffe8a0002(unknown)/1,  0.000104968, -0.000033039,  0.000116979,  0.000061413, 858.670791992, S, 0.000105259, 609, 0.000002079, 16486, 670, 35,  0.000061413,  0.000116979
2017-03-21 03:49:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104968, -0.000025039,  0.000116979,  0.000098444, 825.631791992, S, 0.000105259, 609, 0.000002079, 16486, 670, 35,  0.000098444,  0.000116979
2017-03-21 03:49:09.987211, slv, 42010afffe8a0002(unknown)/1,  0.000104983, -0.000025039,  0.000125917,  0.000098444, 800.592791992, D, 0.000105259, 609, 0.000002079, 16486, 670, 35,  0.000098444,  0.000125917
2017-03-21 03:49:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104983, -0.000007497,  0.000125917,  0.000096512, 800.592791992, S, 0.000105259, 609, 0.000002079, 16486, 670, 35,  0.000096512,  0.000125917
2017-03-21 03:49:11.854204, slv, 42010afffe8a0002(unknown)/1,  0.000105054, -0.000007497,  0.000117243,  0.000096512, 793.095791992, D, 0.000105259, 609, 0.000002079, 16486, 670, 35,  0.000096512,  0.000117243
2017-03-21 03:49:11.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105054, -0.000005935,  0.000117243,  0.000101654, 793.095791992, S, 0.000105259, 609, 0.000002079, 16486, 670, 35,  0.000101654,  0.000117243
2017-03-21 03:49:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105054, -0.000011823,  0.000117243,  0.000084808, 787.160791992, S, 0.000105259, 609, 0.000002079, 16486, 670, 35,  0.000084808,  0.000117243
2017-03-21 03:49:13.275080, slv, 42010afffe8a0002(unknown)/1,  0.000105031, -0.000011823,  0.000115677,  0.000084808, 775.337791992, D, 0.000105259, 609, 0.000002079, 16486, 670, 35,  0.000084808,  0.000115677
2017-03-21 03:49:13.908421, slv, 42010afffe8a0002(unknown)/1,  0.000105031, -0.000014145,  0.000115677,  0.000096987, 775.337791992, S, 0.000105259, 609, 0.000002079, 16486, 670, 35,  0.000096987,  0.000115677
2017-03-21 03:49:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105031, -0.000010949,  0.000115677,  0.000091176, 761.192791992, S, 0.000105259, 609, 0.000002079, 16486, 670, 35,  0.000091176,  0.000115677
2017-03-21 03:49:14.976307, slv, 42010afffe8a0002(unknown)/1,  0.000104922, -0.000010949,  0.000100474,  0.000091176, 750.243791992, D, 0.000105259, 609, 0.000002079, 16486, 670, 35,  0.000091176,  0.000100474
2017-03-21 03:49:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104922, -0.000003873,  0.000100474,  0.000111030, 750.243791992, S, 0.000105259, 609, 0.000002079, 16486, 670, 35,  0.000111030,  0.000100474
2017-03-21 03:49:16.163623, slv, 42010afffe8a0002(unknown)/1,  0.000104874, -0.000003873,  0.000104719,  0.000111030, 746.370791992, D, 0.000105259, 609, 0.000002079, 16486, 670, 35,  0.000111030,  0.000104719
2017-03-21 03:49:16.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104874, -0.000013040,  0.000104719,  0.000072686, 746.370791992, S, 0.000105259, 609, 0.000002079, 16486, 670, 35,  0.000072686,  0.000104719
2017-03-21 03:49:17.674302, slv, 42010afffe8a0002(unknown)/1,  0.000104760, -0.000013040,  0.000101773,  0.000072686, 733.330791992, D, 0.000105259, 609, 0.000002079, 16486, 670, 35,  0.000072686,  0.000101773
2017-03-21 03:49:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104760, -0.000024703,  0.000101773,  0.000087542, 733.330791992, S, 0.000105259, 609, 0.000002079, 16486, 670, 35,  0.000087542,  0.000101773
2017-03-21 03:49:18.889612, slv, 42010afffe8a0002(unknown)/1,  0.000104626, -0.000024703,  0.000122735,  0.000087542, 708.627791992, D, 0.000105259, 609, 0.000002079, 16486, 670, 35,  0.000087542,  0.000122735
2017-03-21 03:49:18.908089, slv, 42010afffe8a0002(unknown)/1,  0.000104626, -0.000027364,  0.000122735,  0.000067115, 708.627791992, S, 0.000105259, 609, 0.000002079, 16486, 670, 35,  0.000067115,  0.000122735
2017-03-21 03:49:19.143922, slv, 42010afffe8a0002(unknown)/1,  0.000104465, -0.000027364,  0.000099933,  0.000067115, 681.263791992, D, 0.000105259, 609, 0.000002079, 16486, 670, 35,  0.000067115,  0.000099933
2017-03-21 03:49:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104465, -0.000011532,  0.000099933,  0.000118912, 681.263791992, S, 0.000105259, 609, 0.000002079, 16486, 670, 35,  0.000118912,  0.000099933
2017-03-21 03:49:20.054760, slv, 42010afffe8a0002(unknown)/1,  0.000104368, -0.000011532,  0.000107009,  0.000118912, 669.731791992, D, 0.000105259, 609, 0.000002079, 16486, 670, 35,  0.000118912,  0.000107009
2017-03-21 03:49:20.459964, slv, 42010afffe8a0002(unknown)/1,  0.000104485, -0.000011532,  0.000102560,  0.000118912, 669.731791992, D, 0.000105259, 609, 0.000002079, 16486, 670, 35,  0.000118912,  0.000102560
2017-03-21 03:49:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104485,  0.000022069,  0.000102560,  0.000134177, 669.731791992, S, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000134177,  0.000102560
2017-03-21 03:49:21.130513, slv, 42010afffe8a0002(unknown)/1,  0.000104591,  0.000022069,  0.000089377,  0.000134177, 691.800791992, D, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000134177,  0.000089377
2017-03-21 03:49:21.829010, slv, 42010afffe8a0002(unknown)/1,  0.000104796,  0.000022069,  0.000113026,  0.000134177, 691.800791992, D, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000134177,  0.000113026
2017-03-21 03:49:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104796,  0.000016452,  0.000113026,  0.000108009, 691.800791992, S, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000108009,  0.000113026
2017-03-21 03:49:22.595711, slv, 42010afffe8a0002(unknown)/1,  0.000104926,  0.000016452,  0.000097206,  0.000108009, 708.252791992, D, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000108009,  0.000097206
2017-03-21 03:49:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104926, -0.000006551,  0.000097206,  0.000088612, 708.252791992, S, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000088612,  0.000097206
2017-03-21 03:49:23.547141, slv, 42010afffe8a0002(unknown)/1,  0.000104901, -0.000006551,  0.000119368,  0.000088612, 701.701791992, D, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000088612,  0.000119368
2017-03-21 03:49:23.908367, slv, 42010afffe8a0002(unknown)/1,  0.000104901,  0.000001183,  0.000119368,  0.000123581, 701.701791992, S, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000123581,  0.000119368
2017-03-21 03:49:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104901, -0.000000436,  0.000119368,  0.000085349, 702.884791992, S, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000085349,  0.000119368
2017-03-21 03:49:25.206371, slv, 42010afffe8a0002(unknown)/1,  0.000104746, -0.000000436,  0.000086626,  0.000085349, 702.448791992, D, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000085349,  0.000086626
2017-03-21 03:49:25.257246, slv, 42010afffe8a0002(unknown)/1,  0.000104427, -0.000000436,  0.000079949,  0.000085349, 702.448791992, D, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000085349,  0.000079949
2017-03-21 03:49:25.529151, slv, 42010afffe8a0002(unknown)/1,  0.000104113, -0.000000436,  0.000086715,  0.000085349, 702.448791992, D, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000085349,  0.000086715
2017-03-21 03:49:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104113, -0.000010490,  0.000086715,  0.000102685, 702.448791992, S, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000102685,  0.000086715
2017-03-21 03:49:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104113,  0.000000968,  0.000086715,  0.000107477, 691.958791992, S, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000107477,  0.000086715
2017-03-21 03:49:27.204832, slv, 42010afffe8a0002(unknown)/1,  0.000103928,  0.000000968,  0.000089579,  0.000107477, 692.926791992, D, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000107477,  0.000089579
2017-03-21 03:49:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103928,  0.000006411,  0.000089579,  0.000113387, 692.926791992, S, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000113387,  0.000089579
2017-03-21 03:49:28.574124, slv, 42010afffe8a0002(unknown)/1,  0.000103927,  0.000006411,  0.000105070,  0.000113387, 699.337791992, D, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000113387,  0.000105070
2017-03-21 03:49:28.908348, slv, 42010afffe8a0002(unknown)/1,  0.000103927, -0.000009648,  0.000105070,  0.000075172, 699.337791992, S, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000075172,  0.000105070
2017-03-21 03:49:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103927, -0.000014978,  0.000105070,  0.000102724, 689.689791992, S, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000102724,  0.000105070
2017-03-21 03:49:30.105766, slv, 42010afffe8a0002(unknown)/1,  0.000103906, -0.000014978,  0.000089275,  0.000102724, 674.711791992, D, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000102724,  0.000089275
2017-03-21 03:49:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103906, -0.000004563,  0.000089275,  0.000095982, 674.711791992, S, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000095982,  0.000089275
2017-03-21 03:49:31.214875, slv, 42010afffe8a0002(unknown)/1,  0.000103725, -0.000004563,  0.000081280,  0.000095982, 670.148791992, D, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000095982,  0.000081280
2017-03-21 03:49:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103725,  0.000005721,  0.000081280,  0.000123092, 670.148791992, S, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000123092,  0.000081280
2017-03-21 03:49:32.465518, slv, 42010afffe8a0002(unknown)/1,  0.000103656,  0.000005721,  0.000096909,  0.000123092, 675.869791992, D, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000123092,  0.000096909
2017-03-21 03:49:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103656,  0.000010085,  0.000096909,  0.000104461, 675.869791992, S, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000104461,  0.000096909
2017-03-21 03:49:33.908450, slv, 42010afffe8a0002(unknown)/1,  0.000103656,  0.000009792,  0.000096909,  0.000122436, 685.954791992, S, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000122436,  0.000096909
2017-03-21 03:49:34.355385, slv, 42010afffe8a0002(unknown)/1,  0.000103765,  0.000009792,  0.000099979,  0.000122436, 695.746791992, D, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000122436,  0.000099979
2017-03-21 03:49:34.787031, slv, 42010afffe8a0002(unknown)/1,  0.000103900,  0.000009792,  0.000104702,  0.000122436, 695.746791992, D, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000122436,  0.000104702
2017-03-21 03:49:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103900,  0.000005715,  0.000104702,  0.000096549, 695.746791992, S, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000096549,  0.000104702
2017-03-21 03:49:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103900,  0.000004146,  0.000104702,  0.000119543, 701.461791992, S, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000119543,  0.000104702
2017-03-21 03:49:36.045418, slv, 42010afffe8a0002(unknown)/1,  0.000104041,  0.000004146,  0.000104917,  0.000119543, 705.607791992, D, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000119543,  0.000104917
2017-03-21 03:49:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104041,  0.000014333,  0.000104917,  0.000117066, 705.607791992, S, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000117066,  0.000104917
2017-03-21 03:49:37.759118, slv, 42010afffe8a0002(unknown)/1,  0.000104245,  0.000014333,  0.000126749,  0.000117066, 719.940791992, D, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000117066,  0.000126749
2017-03-21 03:49:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104245,  0.000003209,  0.000126749,  0.000097638, 719.940791992, S, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000097638,  0.000126749
2017-03-21 03:49:38.908415, slv, 42010afffe8a0002(unknown)/1,  0.000104245,  0.000004169,  0.000126749,  0.000119189, 723.149791992, S, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000119189,  0.000126749
2017-03-21 03:49:39.739015, slv, 42010afffe8a0002(unknown)/1,  0.000104527,  0.000004169,  0.000126260,  0.000119189, 727.318791992, D, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000119189,  0.000126260
2017-03-21 03:49:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104527,  0.000006197,  0.000126260,  0.000101976, 727.318791992, S, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000101976,  0.000126260
2017-03-21 03:49:40.747669, slv, 42010afffe8a0002(unknown)/1,  0.000104713,  0.000006197,  0.000118314,  0.000101976, 733.515791992, D, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000101976,  0.000118314
2017-03-21 03:49:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104713, -0.000014923,  0.000118314,  0.000077417, 733.515791992, S, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000077417,  0.000118314
2017-03-21 03:49:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104713, -0.000011314,  0.000118314,  0.000109382, 718.592791992, S, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000109382,  0.000118314
2017-03-21 03:49:42.132952, slv, 42010afffe8a0002(unknown)/1,  0.000105029, -0.000011314,  0.000170196,  0.000109382, 707.278791992, D, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000109382,  0.000170196
2017-03-21 03:49:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105029,  0.000005348,  0.000170196,  0.000111058, 707.278791992, S, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000111058,  0.000170196
2017-03-21 03:49:43.381884, slv, 42010afffe8a0002(unknown)/1,  0.000105343,  0.000005348,  0.000109990,  0.000111058, 712.626791992, D, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000111058,  0.000109990
2017-03-21 03:49:43.575983, slv, 42010afffe8a0002(unknown)/1,  0.000105345,  0.000005348,  0.000089898,  0.000111058, 712.626791992, D, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000111058,  0.000089898
2017-03-21 03:49:43.908389, slv, 42010afffe8a0002(unknown)/1,  0.000105345,  0.000011517,  0.000089898,  0.000122352, 712.626791992, S, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000122352,  0.000089898
2017-03-21 03:49:44.274960, slv, 42010afffe8a0002(unknown)/1,  0.000105310,  0.000011517,  0.000089121,  0.000122352, 724.143791992, D, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000122352,  0.000089121
2017-03-21 03:49:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105310,  0.000000092,  0.000089121,  0.000088487, 724.143791992, S, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000088487,  0.000089121
2017-03-21 03:49:45.390782, slv, 42010afffe8a0002(unknown)/1,  0.000105221,  0.000000092,  0.000098571,  0.000088487, 724.235791992, D, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000088487,  0.000098571
2017-03-21 03:49:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105221, -0.000006023,  0.000098571,  0.000109998, 724.235791992, S, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000109998,  0.000098571
2017-03-21 03:49:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105221, -0.000003428,  0.000098571,  0.000093589, 718.212791992, S, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000093589,  0.000098571
2017-03-21 03:49:47.005621, slv, 42010afffe8a0002(unknown)/1,  0.000105104, -0.000003428,  0.000110276,  0.000093589, 714.784791992, D, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000093589,  0.000110276
2017-03-21 03:49:47.405741, slv, 42010afffe8a0002(unknown)/1,  0.000105005, -0.000003428,  0.000097511,  0.000093589, 714.784791992, D, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000093589,  0.000097511
2017-03-21 03:49:47.708679, slv, 42010afffe8a0002(unknown)/1,  0.000104835, -0.000003428,  0.000091855,  0.000093589, 714.784791992, D, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000093589,  0.000091855
2017-03-21 03:49:47.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104835, -0.000013426,  0.000091855,  0.000089614, 714.784791992, S, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000089614,  0.000091855
2017-03-21 03:49:48.834232, slv, 42010afffe8a0002(unknown)/1,  0.000104723, -0.000013426,  0.000115716,  0.000089614, 701.358791992, D, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000089614,  0.000115716
2017-03-21 03:49:48.908427, slv, 42010afffe8a0002(unknown)/1,  0.000104723, -0.000011425,  0.000115716,  0.000097092, 701.358791992, S, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000097092,  0.000115716
2017-03-21 03:49:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104723,  0.000002330,  0.000115716,  0.000117013, 689.933791992, S, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000117013,  0.000115716
2017-03-21 03:49:50.449460, slv, 42010afffe8a0002(unknown)/1,  0.000104712,  0.000002330,  0.000093660,  0.000117013, 692.263791992, D, 0.000104766, 328, -0.000003183, 19048, 771, 51,  0.000117013,  0.000093660
2017-03-21 03:49:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104712, -0.000004180,  0.000093660,  0.000084062, 692.263791992, S, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000084062,  0.000093660
2017-03-21 03:49:51.006657, slv, 42010afffe8a0002(unknown)/1,  0.000104627, -0.000004180,  0.000102419,  0.000084062, 688.083791992, D, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000084062,  0.000102419
2017-03-21 03:49:51.042638, slv, 42010afffe8a0002(unknown)/1,  0.000104297, -0.000004180,  0.000063471,  0.000084062, 688.083791992, D, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000084062,  0.000063471
2017-03-21 03:49:51.063064, slv, 42010afffe8a0002(unknown)/1,  0.000103877, -0.000004180,  0.000078137,  0.000084062, 688.083791992, D, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000084062,  0.000078137
2017-03-21 03:49:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103877, -0.000006356,  0.000078137,  0.000111816, 688.083791992, S, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000111816,  0.000078137
2017-03-21 03:49:52.290708, slv, 42010afffe8a0002(unknown)/1,  0.000103694, -0.000006356,  0.000094582,  0.000111816, 681.727791992, D, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000111816,  0.000094582
2017-03-21 03:49:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103694, -0.000002026,  0.000094582,  0.000091704, 681.727791992, S, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000091704,  0.000094582
2017-03-21 03:49:53.025163, slv, 42010afffe8a0002(unknown)/1,  0.000103631, -0.000002026,  0.000100511,  0.000091704, 679.701791992, D, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000091704,  0.000100511
2017-03-21 03:49:53.812145, slv, 42010afffe8a0002(unknown)/1,  0.000103441, -0.000002026,  0.000081941,  0.000091704, 679.701791992, D, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000091704,  0.000081941
2017-03-21 03:49:53.908446, slv, 42010afffe8a0002(unknown)/1,  0.000103441, -0.000007341,  0.000081941,  0.000100749, 679.701791992, S, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000100749,  0.000081941
2017-03-21 03:49:53.990857, slv, 42010afffe8a0002(unknown)/1,  0.000103104, -0.000007341,  0.000053178,  0.000100749, 672.360791992, D, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000100749,  0.000053178
2017-03-21 03:49:54.384594, slv, 42010afffe8a0002(unknown)/1,  0.000102862, -0.000007341,  0.000095916,  0.000100749, 672.360791992, D, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000100749,  0.000095916
2017-03-21 03:49:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102862, -0.000002827,  0.000095916,  0.000099900, 672.360791992, S, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000099900,  0.000095916
2017-03-21 03:49:55.222435, slv, 42010afffe8a0002(unknown)/1,  0.000102865, -0.000002827,  0.000115765,  0.000099900, 669.533791992, D, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000099900,  0.000115765
2017-03-21 03:49:55.672833, slv, 42010afffe8a0002(unknown)/1,  0.000102728, -0.000002827,  0.000060831,  0.000099900, 669.533791992, D, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000099900,  0.000060831
2017-03-21 03:49:55.743445, slv, 42010afffe8a0002(unknown)/1,  0.000102500, -0.000002827,  0.000091888,  0.000099900, 669.533791992, D, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000099900,  0.000091888
2017-03-21 03:49:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102500,  0.000000262,  0.000091888,  0.000105987, 669.533791992, S, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000105987,  0.000091888
2017-03-21 03:49:55.949071, slv, 42010afffe8a0002(unknown)/1,  0.000102434,  0.000000262,  0.000095314,  0.000105987, 669.795791992, D, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000105987,  0.000095314
2017-03-21 03:49:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102434,  0.000000476,  0.000095314,  0.000099899, 669.795791992, S, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000099899,  0.000095314
2017-03-21 03:49:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102434,  0.000005721,  0.000095314,  0.000116411, 670.271791992, S, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000116411,  0.000095314
2017-03-21 03:49:57.931077, slv, 42010afffe8a0002(unknown)/1,  0.000102393,  0.000005721,  0.000081436,  0.000116411, 675.992791992, D, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000116411,  0.000081436
2017-03-21 03:49:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102393,  0.000008285,  0.000081436,  0.000104987, 675.992791992, S, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000104987,  0.000081436
2017-03-21 03:49:59.109399, slv, 42010afffe8a0002(unknown)/1,  0.000102490,  0.000008285,  0.000131651,  0.000104987, 684.277791992, D, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000104987,  0.000131651
2017-03-21 03:49:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102490,  0.000016952,  0.000131651,  0.000133800, 684.277791992, S, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000133800,  0.000131651
2017-03-21 03:50:00.566740, slv, 42010afffe8a0002(unknown)/1,  0.000102673,  0.000016952,  0.000086472,  0.000133800, 701.229791992, D, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000133800,  0.000086472
2017-03-21 03:50:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102673,  0.000014270,  0.000086472,  0.000099902, 701.229791992, S, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000099902,  0.000086472
2017-03-21 03:50:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000102673,  0.000018634,  0.000086472,  0.000142711, 715.499791992, S, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000142711,  0.000086472
2017-03-21 03:50:02.438559, slv, 42010afffe8a0002(unknown)/1,  0.000102965,  0.000018634,  0.000122415,  0.000142711, 734.133791992, D, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000142711,  0.000122415
2017-03-21 03:50:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102965,  0.000005339,  0.000122415,  0.000073604, 734.133791992, S, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000073604,  0.000122415
2017-03-21 03:50:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102965, -0.000018694,  0.000122415,  0.000094937, 739.472791992, S, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000094937,  0.000122415
2017-03-21 03:50:04.048299, slv, 42010afffe8a0002(unknown)/1,  0.000103095, -0.000018694,  0.000085018,  0.000094937, 720.778791992, D, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000094937,  0.000085018
2017-03-21 03:50:04.763934, slv, 42010afffe8a0002(unknown)/1,  0.000102941, -0.000018694,  0.000097962,  0.000094937, 720.778791992, D, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000094937,  0.000097962
2017-03-21 03:50:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102941, -0.000008142,  0.000097962,  0.000094684, 720.778791992, S, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000094684,  0.000097962
2017-03-21 03:50:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102941,  0.000010462,  0.000097962,  0.000132121, 712.636791992, S, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000132121,  0.000097962
2017-03-21 03:50:06.349315, slv, 42010afffe8a0002(unknown)/1,  0.000102991,  0.000010462,  0.000099425,  0.000132121, 723.098791992, D, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000132121,  0.000099425
2017-03-21 03:50:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102991,  0.000000720,  0.000099425,  0.000075251, 723.098791992, S, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000075251,  0.000099425
2017-03-21 03:50:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102991, -0.000005920,  0.000099425,  0.000118891, 723.818791992, S, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000118891,  0.000099425
2017-03-21 03:50:07.938822, slv, 42010afffe8a0002(unknown)/1,  0.000103089, -0.000005920,  0.000086709,  0.000118891, 717.898791992, D, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000118891,  0.000086709
2017-03-21 03:50:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103089,  0.000016400,  0.000086709,  0.000119990, 717.898791992, S, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000119990,  0.000086709
2017-03-21 03:50:09.663197, slv, 42010afffe8a0002(unknown)/1,  0.000103454,  0.000016400,  0.000180177,  0.000119990, 734.298791992, D, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000119990,  0.000180177
2017-03-21 03:50:09.908282, slv, 42010afffe8a0002(unknown)/1,  0.000103454,  0.000005038,  0.000180177,  0.000096629, 734.298791992, S, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000096629,  0.000180177
2017-03-21 03:50:10.633548, slv, 42010afffe8a0002(unknown)/1,  0.000103775,  0.000005038,  0.000099142,  0.000096629, 739.336791992, D, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000096629,  0.000099142
2017-03-21 03:50:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103775,  0.000006949,  0.000099142,  0.000124498, 739.336791992, S, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000124498,  0.000099142
2017-03-21 03:50:11.471874, slv, 42010afffe8a0002(unknown)/1,  0.000103814,  0.000006949,  0.000104727,  0.000124498, 746.285791992, D, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000124498,  0.000104727
2017-03-21 03:50:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103814,  0.000011689,  0.000104727,  0.000106471, 746.285791992, S, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000106471,  0.000104727
2017-03-21 03:50:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103814, -0.000009075,  0.000104727,  0.000083007, 757.974791992, S, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000083007,  0.000104727
2017-03-21 03:50:13.390059, slv, 42010afffe8a0002(unknown)/1,  0.000103764, -0.000009075,  0.000090109,  0.000083007, 748.899791992, D, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000083007,  0.000090109
2017-03-21 03:50:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103764, -0.000011468,  0.000090109,  0.000101633, 748.899791992, S, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000101633,  0.000090109
2017-03-21 03:50:14.908440, slv, 42010afffe8a0002(unknown)/1,  0.000103764,  0.000014646,  0.000090109,  0.000135186, 737.431791992, S, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000135186,  0.000090109
2017-03-21 03:50:15.059498, slv, 42010afffe8a0002(unknown)/1,  0.000103780,  0.000014646,  0.000110817,  0.000135186, 752.077791992, D, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000135186,  0.000110817
2017-03-21 03:50:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103780,  0.000027511,  0.000110817,  0.000127381, 752.077791992, S, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000127381,  0.000110817
2017-03-21 03:50:16.907322, slv, 42010afffe8a0002(unknown)/1,  0.000103780, -0.000003862,  0.000110817,  0.000072455, 779.588791992, S, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000072455,  0.000110817
2017-03-21 03:50:17.013468, slv, 42010afffe8a0002(unknown)/1,  0.000103772, -0.000003862,  0.000094706,  0.000072455, 775.726791992, D, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000072455,  0.000094706
2017-03-21 03:50:17.907326, slv, 42010afffe8a0002(unknown)/1,  0.000103772, -0.000025323,  0.000094706,  0.000084450, 775.726791992, S, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000084450,  0.000094706
2017-03-21 03:50:18.546368, slv, 42010afffe8a0002(unknown)/1,  0.000103492, -0.000025323,  0.000091792,  0.000084450, 750.403791992, D, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000084450,  0.000091792
2017-03-21 03:50:18.615815, slv, 42010afffe8a0002(unknown)/1,  0.000103472, -0.000025323,  0.000148221,  0.000084450, 750.403791992, D, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000084450,  0.000148221
2017-03-21 03:50:18.872654, slv, 42010afffe8a0002(unknown)/1,  0.000103476, -0.000025323,  0.000097725,  0.000084450, 750.403791992, D, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000084450,  0.000097725
2017-03-21 03:50:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103476, -0.000019251,  0.000097725,  0.000084296, 750.403791992, S, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000084296,  0.000097725
2017-03-21 03:50:19.530776, slv, 42010afffe8a0002(unknown)/1,  0.000103252, -0.000019251,  0.000090082,  0.000084296, 731.152791992, D, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000084296,  0.000090082
2017-03-21 03:50:19.908413, slv, 42010afffe8a0002(unknown)/1,  0.000103252, -0.000000041,  0.000090082,  0.000122350, 731.152791992, S, 0.000104552, 538, 0.000000751, 9655, 703, 16,  0.000122350,  0.000090082
2017-03-21 03:50:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103252, -0.000000557,  0.000090082,  0.000083039, 731.111791992, S, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000083039,  0.000090082
2017-03-21 03:50:21.215366, slv, 42010afffe8a0002(unknown)/1,  0.000103015, -0.000000557,  0.000094937,  0.000083039, 730.554791992, D, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000083039,  0.000094937
2017-03-21 03:50:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103015, -0.000010566,  0.000094937,  0.000102094, 730.554791992, S, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000102094,  0.000094937
2017-03-21 03:50:22.029332, slv, 42010afffe8a0002(unknown)/1,  0.000102878, -0.000010566,  0.000096792,  0.000102094, 719.988791992, D, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000102094,  0.000096792
2017-03-21 03:50:22.723385, slv, 42010afffe8a0002(unknown)/1,  0.000103065, -0.000010566,  0.000158424,  0.000102094, 719.988791992, D, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000102094,  0.000158424
2017-03-21 03:50:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103065, -0.000008854,  0.000158424,  0.000086276, 719.988791992, S, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000086276,  0.000158424
2017-03-21 03:50:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103065,  0.000021049,  0.000158424,  0.000161952, 711.134791992, S, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000161952,  0.000158424
2017-03-21 03:50:24.428162, slv, 42010afffe8a0002(unknown)/1,  0.000103579,  0.000021049,  0.000121446,  0.000161952, 732.183791992, D, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000161952,  0.000121446
2017-03-21 03:50:24.469532, slv, 42010afffe8a0002(unknown)/1,  0.000104090,  0.000021049,  0.000099852,  0.000161952, 732.183791992, D, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000161952,  0.000099852
2017-03-21 03:50:24.908285, slv, 42010afffe8a0002(unknown)/1,  0.000104090,  0.000021425,  0.000099852,  0.000088054, 732.183791992, S, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000088054,  0.000099852
2017-03-21 03:50:25.897928, slv, 42010afffe8a0002(unknown)/1,  0.000104207,  0.000021425,  0.000096438,  0.000088054, 753.608791992, D, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000088054,  0.000096438
2017-03-21 03:50:25.907280, slv, 42010afffe8a0002(unknown)/1,  0.000104207, -0.000021028,  0.000096438,  0.000078186, 753.608791992, S, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000078186,  0.000096438
2017-03-21 03:50:26.389626, slv, 42010afffe8a0002(unknown)/1,  0.000104035, -0.000021028,  0.000110202,  0.000078186, 732.580791992, D, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000078186,  0.000110202
2017-03-21 03:50:26.609693, slv, 42010afffe8a0002(unknown)/1,  0.000103933, -0.000021028,  0.000123372,  0.000078186, 732.580791992, D, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000078186,  0.000123372
2017-03-21 03:50:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000103933, -0.000025426,  0.000123372,  0.000079100, 732.580791992, S, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000079100,  0.000123372
2017-03-21 03:50:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103933, -0.000007425,  0.000123372,  0.000113915, 707.154791992, S, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000113915,  0.000123372
2017-03-21 03:50:28.431607, slv, 42010afffe8a0002(unknown)/1,  0.000103990, -0.000007425,  0.000114765,  0.000113915, 699.729791992, D, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000113915,  0.000114765
2017-03-21 03:50:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103990,  0.000000509,  0.000114765,  0.000095025, 699.729791992, S, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000095025,  0.000114765
2017-03-21 03:50:29.760883, slv, 42010afffe8a0002(unknown)/1,  0.000103954,  0.000000509,  0.000082958,  0.000095025, 700.238791992, D, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000095025,  0.000082958
2017-03-21 03:50:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103954, -0.000003919,  0.000082958,  0.000105081, 700.238791992, S, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000105081,  0.000082958
2017-03-21 03:50:30.431295, slv, 42010afffe8a0002(unknown)/1,  0.000103786, -0.000003919,  0.000089677,  0.000105081, 696.319791992, D, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000105081,  0.000089677
2017-03-21 03:50:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103786, -0.000006364,  0.000089677,  0.000089931, 696.319791992, S, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000089931,  0.000089677
2017-03-21 03:50:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000103786,  0.000023730,  0.000089677,  0.000165100, 689.955791992, S, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000165100,  0.000089677
2017-03-21 03:50:32.322317, slv, 42010afffe8a0002(unknown)/1,  0.000103938,  0.000023730,  0.000094135,  0.000165100, 713.685791992, D, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000165100,  0.000094135
2017-03-21 03:50:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103938,  0.000022348,  0.000094135,  0.000087320, 713.685791992, S, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000087320,  0.000094135
2017-03-21 03:50:33.858497, slv, 42010afffe8a0002(unknown)/1,  0.000104216,  0.000022348,  0.000140368,  0.000087320, 736.033791992, D, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000087320,  0.000140368
2017-03-21 03:50:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104216, -0.000007675,  0.000140368,  0.000105484, 736.033791992, S, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000105484,  0.000140368
2017-03-21 03:50:34.510738, slv, 42010afffe8a0002(unknown)/1,  0.000104200, -0.000007675,  0.000079643,  0.000105484, 728.358791992, D, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000105484,  0.000079643
2017-03-21 03:50:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104200,  0.000010727,  0.000079643,  0.000124386, 728.358791992, S, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000124386,  0.000079643
2017-03-21 03:50:35.579940, slv, 42010afffe8a0002(unknown)/1,  0.000104185,  0.000010727,  0.000103423,  0.000124386, 739.085791992, D, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000124386,  0.000103423
2017-03-21 03:50:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104185,  0.000010327,  0.000103423,  0.000104654, 739.085791992, S, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000104654,  0.000103423
2017-03-21 03:50:36.573278, slv, 42010afffe8a0002(unknown)/1,  0.000104193,  0.000010327,  0.000086346,  0.000104654, 749.412791992, D, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000104654,  0.000086346
2017-03-21 03:50:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104193, -0.000012909,  0.000086346,  0.000077906, 749.412791992, S, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000077906,  0.000086346
2017-03-21 03:50:37.097445, slv, 42010afffe8a0002(unknown)/1,  0.000104247, -0.000012909,  0.000161788,  0.000077906, 736.503791992, D, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000077906,  0.000161788
2017-03-21 03:50:37.776099, slv, 42010afffe8a0002(unknown)/1,  0.000104267, -0.000012909,  0.000104589,  0.000077906, 736.503791992, D, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000077906,  0.000104589
2017-03-21 03:50:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104267,  0.000004422,  0.000104589,  0.000139398, 736.503791992, S, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000139398,  0.000104589
2017-03-21 03:50:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104267,  0.000015186,  0.000104589,  0.000099509, 740.925791992, S, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000099509,  0.000104589
2017-03-21 03:50:39.485072, slv, 42010afffe8a0002(unknown)/1,  0.000104288,  0.000015186,  0.000140525,  0.000099509, 756.111791992, D, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000099509,  0.000140525
2017-03-21 03:50:39.594385, slv, 42010afffe8a0002(unknown)/1,  0.000104573,  0.000015186,  0.000150501,  0.000099509, 756.111791992, D, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000099509,  0.000150501
2017-03-21 03:50:39.862443, slv, 42010afffe8a0002(unknown)/1,  0.000104684,  0.000015186,  0.000097111,  0.000099509, 756.111791992, D, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000099509,  0.000097111
2017-03-21 03:50:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104684,  0.000005122,  0.000097111,  0.000119687, 756.111791992, S, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000119687,  0.000097111
2017-03-21 03:50:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104684, -0.000007737,  0.000097111,  0.000074207, 761.233791992, S, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000074207,  0.000097111
2017-03-21 03:50:41.295395, slv, 42010afffe8a0002(unknown)/1,  0.000104526, -0.000007737,  0.000107562,  0.000074207, 753.496791992, D, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000074207,  0.000107562
2017-03-21 03:50:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104526, -0.000013276,  0.000107562,  0.000108451, 753.496791992, S, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000108451,  0.000107562
2017-03-21 03:50:42.375047, slv, 42010afffe8a0002(unknown)/1,  0.000104511, -0.000013276,  0.000124161,  0.000108451, 740.220791992, D, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000108451,  0.000124161
2017-03-21 03:50:42.907323, slv, 42010afffe8a0002(unknown)/1,  0.000104511, -0.000017824,  0.000124161,  0.000064938, 740.220791992, S, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000064938,  0.000124161
2017-03-21 03:50:43.481330, slv, 42010afffe8a0002(unknown)/1,  0.000104458, -0.000017824,  0.000106928,  0.000064938, 722.396791992, D, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000064938,  0.000106928
2017-03-21 03:50:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104458, -0.000024487,  0.000106928,  0.000095056, 722.396791992, S, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000095056,  0.000106928
2017-03-21 03:50:44.832305, slv, 42010afffe8a0002(unknown)/1,  0.000104278, -0.000024487,  0.000104920,  0.000095056, 697.909791992, D, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000095056,  0.000104920
2017-03-21 03:50:44.907292, slv, 42010afffe8a0002(unknown)/1,  0.000104278, -0.000023940,  0.000104920,  0.000065800, 697.909791992, S, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000065800,  0.000104920
2017-03-21 03:50:45.581156, slv, 42010afffe8a0002(unknown)/1,  0.000104049, -0.000023940,  0.000092626,  0.000065800, 673.969791992, D, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000065800,  0.000092626
2017-03-21 03:50:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104049, -0.000005969,  0.000092626,  0.000130590, 673.969791992, S, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000130590,  0.000092626
2017-03-21 03:50:46.641353, slv, 42010afffe8a0002(unknown)/1,  0.000103887, -0.000005969,  0.000085787,  0.000130590, 668.000791992, D, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000130590,  0.000085787
2017-03-21 03:50:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103887,  0.000019303,  0.000085787,  0.000115953, 668.000791992, S, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000115953,  0.000085787
2017-03-21 03:50:47.525101, slv, 42010afffe8a0002(unknown)/1,  0.000103967,  0.000019303,  0.000103589,  0.000115953, 687.303791992, D, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000115953,  0.000103589
2017-03-21 03:50:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103967,  0.000004000,  0.000103589,  0.000099901, 687.303791992, S, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000099901,  0.000103589
2017-03-21 03:50:48.343133, slv, 42010afffe8a0002(unknown)/1,  0.000103925,  0.000004000,  0.000085648,  0.000099901, 691.303791992, D, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000099901,  0.000085648
2017-03-21 03:50:48.907322, slv, 42010afffe8a0002(unknown)/1,  0.000103925, -0.000013439,  0.000085648,  0.000081113, 691.303791992, S, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000081113,  0.000085648
2017-03-21 03:50:49.660116, slv, 42010afffe8a0002(unknown)/1,  0.000103689, -0.000013439,  0.000088716,  0.000081113, 677.864791992, D, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000081113,  0.000088716
2017-03-21 03:50:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103689,  0.000000284,  0.000088716,  0.000127069, 677.864791992, S, 0.000103292, 560, 0.000001295, 12168, 719, 33,  0.000127069,  0.000088716
2017-03-21 03:50:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103689,  0.000008303,  0.000088716,  0.000096915, 678.148791992, S, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000096915,  0.000088716
2017-03-21 03:50:51.201843, slv, 42010afffe8a0002(unknown)/1,  0.000103408,  0.000008303,  0.000075969,  0.000096915, 686.451791992, D, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000096915,  0.000075969
2017-03-21 03:50:51.704352, slv, 42010afffe8a0002(unknown)/1,  0.000103257,  0.000008303,  0.000105219,  0.000096915, 686.451791992, D, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000096915,  0.000105219
2017-03-21 03:50:51.835046, slv, 42010afffe8a0002(unknown)/1,  0.000103116,  0.000008303,  0.000077877,  0.000096915, 686.451791992, D, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000096915,  0.000077877
2017-03-21 03:50:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103116, -0.000001682,  0.000077877,  0.000106526, 686.451791992, S, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000106526,  0.000077877
2017-03-21 03:50:52.070809, slv, 42010afffe8a0002(unknown)/1,  0.000103013, -0.000001682,  0.000104680,  0.000106526, 684.769791992, D, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000106526,  0.000104680
2017-03-21 03:50:52.277971, slv, 42010afffe8a0002(unknown)/1,  0.000103179, -0.000001682,  0.000136746,  0.000106526, 684.769791992, D, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000106526,  0.000136746
2017-03-21 03:50:52.449790, slv, 42010afffe8a0002(unknown)/1,  0.000103275, -0.000001682,  0.000087468,  0.000106526, 684.769791992, D, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000106526,  0.000087468
2017-03-21 03:50:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103275, -0.000007789,  0.000087468,  0.000084286, 684.769791992, S, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000084286,  0.000087468
2017-03-21 03:50:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103275, -0.000004980,  0.000087468,  0.000112303, 676.980791992, S, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000112303,  0.000087468
2017-03-21 03:50:54.113886, slv, 42010afffe8a0002(unknown)/1,  0.000103354, -0.000004980,  0.000127060,  0.000112303, 672.000791992, D, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000112303,  0.000127060
2017-03-21 03:50:54.812465, slv, 42010afffe8a0002(unknown)/1,  0.000103444, -0.000004980,  0.000084751,  0.000112303, 672.000791992, D, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000112303,  0.000084751
2017-03-21 03:50:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103444,  0.000001275,  0.000084751,  0.000096965, 672.000791992, S, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000096965,  0.000084751
2017-03-21 03:50:55.204231, slv, 42010afffe8a0002(unknown)/1,  0.000103269,  0.000001275,  0.000075006,  0.000096965, 673.275791992, D, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000096965,  0.000075006
2017-03-21 03:50:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103269,  0.000001255,  0.000075006,  0.000112258, 673.275791992, S, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000112258,  0.000075006
2017-03-21 03:50:56.690045, slv, 42010afffe8a0002(unknown)/1,  0.000103100,  0.000001255,  0.000085652,  0.000112258, 674.530791992, D, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000112258,  0.000085652
2017-03-21 03:50:56.717829, slv, 42010afffe8a0002(unknown)/1,  0.000103015,  0.000001255,  0.000080352,  0.000112258, 674.530791992, D, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000112258,  0.000080352
2017-03-21 03:50:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103015, -0.000002944,  0.000080352,  0.000088139, 674.530791992, S, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000088139,  0.000080352
2017-03-21 03:50:57.779977, slv, 42010afffe8a0002(unknown)/1,  0.000102953, -0.000002944,  0.000115323,  0.000088139, 671.586791992, D, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000088139,  0.000115323
2017-03-21 03:50:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102953,  0.000013119,  0.000115323,  0.000144068, 671.586791992, S, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000144068,  0.000115323
2017-03-21 03:50:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102953,  0.000017256,  0.000115323,  0.000096350, 684.705791992, S, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000096350,  0.000115323
2017-03-21 03:50:59.156674, slv, 42010afffe8a0002(unknown)/1,  0.000102971,  0.000017256,  0.000116505,  0.000096350, 701.961791992, D, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000096350,  0.000116505
2017-03-21 03:50:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102971,  0.000006354,  0.000116505,  0.000122282, 701.961791992, S, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000122282,  0.000116505
2017-03-21 03:51:00.720577, slv, 42010afffe8a0002(unknown)/1,  0.000103322,  0.000006354,  0.000166624,  0.000122282, 708.315791992, D, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000122282,  0.000166624
2017-03-21 03:51:00.907323, slv, 42010afffe8a0002(unknown)/1,  0.000103322,  0.000000757,  0.000166624,  0.000085525, 708.315791992, S, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000085525,  0.000166624
2017-03-21 03:51:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103322, -0.000001591,  0.000166624,  0.000117937, 709.072791992, S, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000117937,  0.000166624
2017-03-21 03:51:02.434844, slv, 42010afffe8a0002(unknown)/1,  0.000103720, -0.000001591,  0.000108353,  0.000117937, 707.481791992, D, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000117937,  0.000108353
2017-03-21 03:51:02.880466, slv, 42010afffe8a0002(unknown)/1,  0.000103774, -0.000001591,  0.000084428,  0.000117937, 707.481791992, D, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000117937,  0.000084428
2017-03-21 03:51:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000103774, -0.000001138,  0.000084428,  0.000086884, 707.481791992, S, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000086884,  0.000084428
2017-03-21 03:51:03.437529, slv, 42010afffe8a0002(unknown)/1,  0.000103596, -0.000001138,  0.000080191,  0.000086884, 706.343791992, D, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000086884,  0.000080191
2017-03-21 03:51:03.675778, slv, 42010afffe8a0002(unknown)/1,  0.000103339, -0.000001138,  0.000094554,  0.000086884, 706.343791992, D, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000086884,  0.000094554
2017-03-21 03:51:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103339, -0.000004300,  0.000094554,  0.000111629, 706.343791992, S, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000111629,  0.000094554
2017-03-21 03:51:04.800006, slv, 42010afffe8a0002(unknown)/1,  0.000103273, -0.000004300,  0.000103428,  0.000111629, 702.043791992, D, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000111629,  0.000103428
2017-03-21 03:51:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103273, -0.000001416,  0.000103428,  0.000092151, 702.043791992, S, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000092151,  0.000103428
2017-03-21 03:51:05.065867, slv, 42010afffe8a0002(unknown)/1,  0.000103307, -0.000001416,  0.000114474,  0.000092151, 700.627791992, D, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000092151,  0.000114474
2017-03-21 03:51:05.413196, slv, 42010afffe8a0002(unknown)/1,  0.000103207, -0.000001416,  0.000088915,  0.000092151, 700.627791992, D, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000092151,  0.000088915
2017-03-21 03:51:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103207, -0.000004905,  0.000088915,  0.000104519, 700.627791992, S, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000104519,  0.000088915
2017-03-21 03:51:06.805454, slv, 42010afffe8a0002(unknown)/1,  0.000103102, -0.000004905,  0.000100461,  0.000104519, 695.722791992, D, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000104519,  0.000100461
2017-03-21 03:51:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103102, -0.000001691,  0.000100461,  0.000098408, 695.722791992, S, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000098408,  0.000100461
2017-03-21 03:51:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103102,  0.000008684,  0.000100461,  0.000125164, 694.031791992, S, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000125164,  0.000100461
2017-03-21 03:51:08.504081, slv, 42010afffe8a0002(unknown)/1,  0.000103170,  0.000008684,  0.000099562,  0.000125164, 702.715791992, D, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000125164,  0.000099562
2017-03-21 03:51:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103170,  0.000004265,  0.000099562,  0.000089637, 702.715791992, S, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000089637,  0.000099562
2017-03-21 03:51:09.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103170, -0.000004579,  0.000099562,  0.000107545, 706.980791992, S, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000107545,  0.000099562
2017-03-21 03:51:09.930996, slv, 42010afffe8a0002(unknown)/1,  0.000103199, -0.000004579,  0.000087862,  0.000107545, 702.401791992, D, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000107545,  0.000087862
2017-03-21 03:51:10.429332, slv, 42010afffe8a0002(unknown)/1,  0.000103101, -0.000004579,  0.000084859,  0.000107545, 702.401791992, D, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000107545,  0.000084859
2017-03-21 03:51:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103101,  0.000024897,  0.000084859,  0.000148521, 702.401791992, S, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000148521,  0.000084859
2017-03-21 03:51:11.478872, slv, 42010afffe8a0002(unknown)/1,  0.000103157,  0.000024897,  0.000085886,  0.000148521, 727.298791992, D, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000148521,  0.000085886
2017-03-21 03:51:11.654455, slv, 42010afffe8a0002(unknown)/1,  0.000103411,  0.000024897,  0.000094750,  0.000148521, 727.298791992, D, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000148521,  0.000094750
2017-03-21 03:51:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103411,  0.000039722,  0.000094750,  0.000137435, 727.298791992, S, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000137435,  0.000094750
2017-03-21 03:51:12.908296, slv, 42010afffe8a0002(unknown)/1,  0.000103411,  0.000002986,  0.000094750,  0.000075359, 767.020791992, S, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000075359,  0.000094750
2017-03-21 03:51:13.212904, slv, 42010afffe8a0002(unknown)/1,  0.000103366,  0.000002986,  0.000083397,  0.000075359, 770.006791992, D, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000075359,  0.000083397
2017-03-21 03:51:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103366, -0.000007388,  0.000083397,  0.000116642, 770.006791992, S, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000116642,  0.000083397
2017-03-21 03:51:14.907321, slv, 42010afffe8a0002(unknown)/1,  0.000103366, -0.000005421,  0.000083397,  0.000079247, 762.618791992, S, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000079247,  0.000083397
2017-03-21 03:51:15.146052, slv, 42010afffe8a0002(unknown)/1,  0.000103014, -0.000005421,  0.000085438,  0.000079247, 757.197791992, D, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000079247,  0.000085438
2017-03-21 03:51:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103014, -0.000003751,  0.000085438,  0.000119631, 757.197791992, S, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000119631,  0.000085438
2017-03-21 03:51:16.139624, slv, 42010afffe8a0002(unknown)/1,  0.000102895, -0.000003751,  0.000097158,  0.000119631, 753.446791992, D, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000119631,  0.000097158
2017-03-21 03:51:16.907303, slv, 42010afffe8a0002(unknown)/1,  0.000102895, -0.000010035,  0.000097158,  0.000066208, 753.446791992, S, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000066208,  0.000097158
2017-03-21 03:51:17.014884, slv, 42010afffe8a0002(unknown)/1,  0.000102824, -0.000010035,  0.000110415,  0.000066208, 743.411791992, D, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000066208,  0.000110415
2017-03-21 03:51:17.908451, slv, 42010afffe8a0002(unknown)/1,  0.000102824, -0.000010162,  0.000110415,  0.000119187, 743.411791992, S, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000119187,  0.000110415
2017-03-21 03:51:18.489651, slv, 42010afffe8a0002(unknown)/1,  0.000102735, -0.000010162,  0.000092806,  0.000119187, 733.249791992, D, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000119187,  0.000092806
2017-03-21 03:51:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102735,  0.000001838,  0.000092806,  0.000090048, 733.249791992, S, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000090048,  0.000092806
2017-03-21 03:51:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102735, -0.000002579,  0.000092806,  0.000110264, 735.087791992, S, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000110264,  0.000092806
2017-03-21 03:51:19.985455, slv, 42010afffe8a0002(unknown)/1,  0.000102725, -0.000002579,  0.000086111,  0.000110264, 732.508791992, D, 0.000104020, 435, -0.000001765, 14758, 718, 27,  0.000110264,  0.000086111
2017-03-21 03:51:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102725, -0.000008163,  0.000086111,  0.000078870, 732.508791992, S, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000078870,  0.000086111
2017-03-21 03:51:20.991409, slv, 42010afffe8a0002(unknown)/1,  0.000102716, -0.000008163,  0.000133312,  0.000078870, 724.345791992, D, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000078870,  0.000133312
2017-03-21 03:51:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102716, -0.000010387,  0.000133312,  0.000105796, 724.345791992, S, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000105796,  0.000133312
2017-03-21 03:51:22.701798, slv, 42010afffe8a0002(unknown)/1,  0.000102810, -0.000010387,  0.000116990,  0.000105796, 713.958791992, D, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000105796,  0.000116990
2017-03-21 03:51:22.908315, slv, 42010afffe8a0002(unknown)/1,  0.000102810, -0.000010972,  0.000116990,  0.000077785, 713.958791992, S, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000077785,  0.000116990
2017-03-21 03:51:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102810,  0.000012846,  0.000116990,  0.000153526, 702.986791992, S, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000153526,  0.000116990
2017-03-21 03:51:24.404549, slv, 42010afffe8a0002(unknown)/1,  0.000103002,  0.000012846,  0.000084168,  0.000153526, 715.832791992, D, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000153526,  0.000084168
2017-03-21 03:51:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103002,  0.000016743,  0.000084168,  0.000085772, 715.832791992, S, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000085772,  0.000084168
2017-03-21 03:51:25.582174, slv, 42010afffe8a0002(unknown)/1,  0.000103006,  0.000016743,  0.000089516,  0.000085772, 732.575791992, D, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000085772,  0.000089516
2017-03-21 03:51:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103006, -0.000002245,  0.000089516,  0.000115746, 732.575791992, S, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000115746,  0.000089516
2017-03-21 03:51:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103006, -0.000004106,  0.000089516,  0.000082053, 730.330791992, S, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000082053,  0.000089516
2017-03-21 03:51:26.956506, slv, 42010afffe8a0002(unknown)/1,  0.000102934, -0.000004106,  0.000136305,  0.000082053, 726.224791992, D, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000082053,  0.000136305
2017-03-21 03:51:27.357868, slv, 42010afffe8a0002(unknown)/1,  0.000102935, -0.000004106,  0.000111617,  0.000082053, 726.224791992, D, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000082053,  0.000111617
2017-03-21 03:51:27.908464, slv, 42010afffe8a0002(unknown)/1,  0.000102935, -0.000010911,  0.000111617,  0.000102065, 726.224791992, S, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000102065,  0.000111617
2017-03-21 03:51:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102935, -0.000010821,  0.000111617,  0.000082163, 715.313791992, S, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000082163,  0.000111617
2017-03-21 03:51:28.927157, slv, 42010afffe8a0002(unknown)/1,  0.000102798, -0.000010821,  0.000100815,  0.000082163, 704.492791992, D, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000082163,  0.000100815
2017-03-21 03:51:29.787132, slv, 42010afffe8a0002(unknown)/1,  0.000102591, -0.000010821,  0.000093169,  0.000082163, 704.492791992, D, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000082163,  0.000093169
2017-03-21 03:51:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102591,  0.000002629,  0.000093169,  0.000128621, 704.492791992, S, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000128621,  0.000093169
2017-03-21 03:51:30.216290, slv, 42010afffe8a0002(unknown)/1,  0.000102560,  0.000002629,  0.000098425,  0.000128621, 707.121791992, D, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000128621,  0.000098425
2017-03-21 03:51:30.847523, slv, 42010afffe8a0002(unknown)/1,  0.000102665,  0.000002629,  0.000081515,  0.000128621, 707.121791992, D, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000128621,  0.000081515
2017-03-21 03:51:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102665,  0.000004838,  0.000081515,  0.000086310, 707.121791992, S, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000086310,  0.000081515
2017-03-21 03:51:31.084000, slv, 42010afffe8a0002(unknown)/1,  0.000102539,  0.000004838,  0.000081852,  0.000086310, 711.959791992, D, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000086310,  0.000081852
2017-03-21 03:51:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102539,  0.000000960,  0.000081852,  0.000120814, 711.959791992, S, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000120814,  0.000081852
2017-03-21 03:51:32.908581, slv, 42010afffe8a0002(unknown)/1,  0.000102539,  0.000015209,  0.000081852,  0.000114684, 712.919791992, S, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000114684,  0.000081852
2017-03-21 03:51:33.076914, slv, 42010afffe8a0002(unknown)/1,  0.000102467,  0.000015209,  0.000108865,  0.000114684, 728.128791992, D, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000114684,  0.000108865
2017-03-21 03:51:33.422430, slv, 42010afffe8a0002(unknown)/1,  0.000102595,  0.000015209,  0.000104419,  0.000114684, 728.128791992, D, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000114684,  0.000104419
2017-03-21 03:51:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102595,  0.000017969,  0.000104419,  0.000126390, 728.128791992, S, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000126390,  0.000104419
2017-03-21 03:51:34.104461, slv, 42010afffe8a0002(unknown)/1,  0.000102789,  0.000017969,  0.000114670,  0.000126390, 746.097791992, D, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000126390,  0.000114670
2017-03-21 03:51:34.654287, slv, 42010afffe8a0002(unknown)/1,  0.000103160,  0.000017969,  0.000138680,  0.000126390, 746.097791992, D, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000126390,  0.000138680
2017-03-21 03:51:34.907317, slv, 42010afffe8a0002(unknown)/1,  0.000103160, -0.000001255,  0.000138680,  0.000076855, 746.097791992, S, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000076855,  0.000138680
2017-03-21 03:51:35.237795, slv, 42010afffe8a0002(unknown)/1,  0.000103140, -0.000001255,  0.000065644,  0.000076855, 744.842791992, D, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000076855,  0.000065644
2017-03-21 03:51:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103140, -0.000011518,  0.000065644,  0.000106409, 744.842791992, S, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000106409,  0.000065644
2017-03-21 03:51:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103140, -0.000004977,  0.000065644,  0.000089917, 733.324791992, S, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000089917,  0.000065644
2017-03-21 03:51:37.044056, slv, 42010afffe8a0002(unknown)/1,  0.000102828, -0.000004977,  0.000100194,  0.000089917, 728.347791992, D, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000089917,  0.000100194
2017-03-21 03:51:37.859632, slv, 42010afffe8a0002(unknown)/1,  0.000102810, -0.000004977,  0.000126649,  0.000089917, 728.347791992, D, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000089917,  0.000126649
2017-03-21 03:51:37.908464, slv, 42010afffe8a0002(unknown)/1,  0.000102810,  0.000008547,  0.000126649,  0.000133126, 728.347791992, S, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000133126,  0.000126649
2017-03-21 03:51:38.790531, slv, 42010afffe8a0002(unknown)/1,  0.000102975,  0.000008547,  0.000103842,  0.000133126, 736.894791992, D, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000133126,  0.000103842
2017-03-21 03:51:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102975,  0.000009272,  0.000103842,  0.000091203, 736.894791992, S, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000091203,  0.000103842
2017-03-21 03:51:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102975, -0.000005549,  0.000103842,  0.000103650, 746.166791992, S, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000103650,  0.000103842
2017-03-21 03:51:39.988845, slv, 42010afffe8a0002(unknown)/1,  0.000103064, -0.000005549,  0.000094091,  0.000103650, 740.617791992, D, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000103650,  0.000094091
2017-03-21 03:51:40.502871, slv, 42010afffe8a0002(unknown)/1,  0.000102965, -0.000005549,  0.000085633,  0.000103650, 740.617791992, D, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000103650,  0.000085633
2017-03-21 03:51:40.860502, slv, 42010afffe8a0002(unknown)/1,  0.000102821, -0.000005549,  0.000082042,  0.000103650, 740.617791992, D, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000103650,  0.000082042
2017-03-21 03:51:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102821,  0.000000468,  0.000082042,  0.000103084, 740.617791992, S, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000103084,  0.000082042
2017-03-21 03:51:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102821,  0.000021569,  0.000082042,  0.000145697, 741.085791992, S, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000145697,  0.000082042
2017-03-21 03:51:42.557006, slv, 42010afffe8a0002(unknown)/1,  0.000102798,  0.000021569,  0.000073973,  0.000145697, 762.654791992, D, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000145697,  0.000073973
2017-03-21 03:51:42.908366, slv, 42010afffe8a0002(unknown)/1,  0.000102798,  0.000015895,  0.000073973,  0.000091712, 762.654791992, S, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000091712,  0.000073973
2017-03-21 03:51:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102798,  0.000007963,  0.000073973,  0.000129811, 778.549791992, S, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000129811,  0.000073973
2017-03-21 03:51:44.120606, slv, 42010afffe8a0002(unknown)/1,  0.000103034,  0.000007963,  0.000122196,  0.000129811, 786.512791992, D, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000129811,  0.000122196
2017-03-21 03:51:44.653715, slv, 42010afffe8a0002(unknown)/1,  0.000103382,  0.000007963,  0.000119519,  0.000129811, 786.512791992, D, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000129811,  0.000119519
2017-03-21 03:51:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103382,  0.000016420,  0.000119519,  0.000109211, 786.512791992, S, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000109211,  0.000119519
2017-03-21 03:51:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103382,  0.000031009,  0.000119519,  0.000159572, 802.932791992, S, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000159572,  0.000119519
2017-03-21 03:51:45.908372, slv, 42010afffe8a0002(unknown)/1,  0.000103629,  0.000031009,  0.000067880,  0.000159572, 833.941791992, D, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000159572,  0.000067880
2017-03-21 03:51:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103629,  0.000027495,  0.000067880,  0.000102428, 833.941791992, S, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000102428,  0.000067880
2017-03-21 03:51:47.405148, slv, 42010afffe8a0002(unknown)/1,  0.000103917,  0.000027495,  0.000158427,  0.000102428, 861.436791992, D, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000102428,  0.000158427
2017-03-21 03:51:47.908448, slv, 42010afffe8a0002(unknown)/1,  0.000103917, -0.000010429,  0.000158427,  0.000084259, 861.436791992, S, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000084259,  0.000158427
2017-03-21 03:51:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103917, -0.000023847,  0.000158427,  0.000075881, 851.007791992, S, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000075881,  0.000158427
2017-03-21 03:51:48.931526, slv, 42010afffe8a0002(unknown)/1,  0.000104069, -0.000023847,  0.000117827,  0.000075881, 827.160791992, D, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000075881,  0.000117827
2017-03-21 03:51:49.061601, slv, 42010afffe8a0002(unknown)/1,  0.000103918, -0.000023847,  0.000108093,  0.000075881, 827.160791992, D, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000075881,  0.000108093
2017-03-21 03:51:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103918, -0.000000638,  0.000108093,  0.000130678, 827.160791992, S, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000130678,  0.000108093
2017-03-21 03:51:50.032793, slv, 42010afffe8a0002(unknown)/1,  0.000103926, -0.000000638,  0.000102983,  0.000130678, 826.522791992, D, 0.000103200, 247, 0.000001812, 10612, 711, 30,  0.000130678,  0.000102983
2017-03-21 03:51:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103926, -0.000000583,  0.000102983,  0.000076000, 826.522791992, S, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000076000,  0.000102983
2017-03-21 03:51:51.054958, slv, 42010afffe8a0002(unknown)/1,  0.000103931, -0.000000583,  0.000107422,  0.000076000, 825.939791992, D, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000076000,  0.000107422
2017-03-21 03:51:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103931, -0.000009789,  0.000107422,  0.000112279, 825.939791992, S, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000112279,  0.000107422
2017-03-21 03:51:52.190750, slv, 42010afffe8a0002(unknown)/1,  0.000103957, -0.000009789,  0.000126574,  0.000112279, 816.150791992, D, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000112279,  0.000126574
2017-03-21 03:51:52.872229, slv, 42010afffe8a0002(unknown)/1,  0.000104115, -0.000009789,  0.000105037,  0.000112279, 816.150791992, D, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000112279,  0.000105037
2017-03-21 03:51:52.908540, slv, 42010afffe8a0002(unknown)/1,  0.000104115,  0.000024240,  0.000105037,  0.000144248, 816.150791992, S, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000144248,  0.000105037
2017-03-21 03:51:53.597153, slv, 42010afffe8a0002(unknown)/1,  0.000104373,  0.000024240,  0.000120929,  0.000144248, 840.390791992, D, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000144248,  0.000120929
2017-03-21 03:51:53.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104373,  0.000012163,  0.000120929,  0.000088567, 840.390791992, S, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000088567,  0.000120929
2017-03-21 03:51:53.910256, slv, 42010afffe8a0002(unknown)/1,  0.000104456,  0.000012163,  0.000084933,  0.000088567, 852.553791992, D, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000088567,  0.000084933
2017-03-21 03:51:53.965986, slv, 42010afffe8a0002(unknown)/1,  0.000104228,  0.000012163,  0.000097269,  0.000088567, 852.553791992, D, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000088567,  0.000097269
2017-03-21 03:51:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104228, -0.000021576,  0.000097269,  0.000076881, 852.553791992, S, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000076881,  0.000097269
2017-03-21 03:51:55.092215, slv, 42010afffe8a0002(unknown)/1,  0.000104050, -0.000021576,  0.000108723,  0.000076881, 830.977791992, D, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000076881,  0.000108723
2017-03-21 03:51:55.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104050, -0.000014396,  0.000108723,  0.000102604, 830.977791992, S, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000102604,  0.000108723
2017-03-21 03:51:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104050, -0.000011946,  0.000108723,  0.000081604, 816.581791992, S, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000081604,  0.000108723
2017-03-21 03:51:56.974592, slv, 42010afffe8a0002(unknown)/1,  0.000103849, -0.000011946,  0.000097658,  0.000081604, 804.635791992, D, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000081604,  0.000097658
2017-03-21 03:51:57.889966, slv, 42010afffe8a0002(unknown)/1,  0.000103530, -0.000011946,  0.000072889,  0.000081604, 804.635791992, D, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000081604,  0.000072889
2017-03-21 03:51:57.907307, slv, 42010afffe8a0002(unknown)/1,  0.000103530, -0.000021209,  0.000072889,  0.000083557, 804.635791992, S, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000083557,  0.000072889
2017-03-21 03:51:58.907300, slv, 42010afffe8a0002(unknown)/1,  0.000103530, -0.000027250,  0.000072889,  0.000069001, 783.426791992, S, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000069001,  0.000072889
2017-03-21 03:51:59.445237, slv, 42010afffe8a0002(unknown)/1,  0.000103175, -0.000027250,  0.000099829,  0.000069001, 756.176791992, D, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000069001,  0.000099829
2017-03-21 03:51:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103175, -0.000014024,  0.000099829,  0.000109656, 756.176791992, S, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000109656,  0.000099829
2017-03-21 03:51:59.958872, slv, 42010afffe8a0002(unknown)/1,  0.000103041, -0.000014024,  0.000100004,  0.000109656, 742.152791992, D, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000109656,  0.000100004
2017-03-21 03:52:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103041, -0.000010205,  0.000100004,  0.000076151, 742.152791992, S, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000076151,  0.000100004
2017-03-21 03:52:01.110711, slv, 42010afffe8a0002(unknown)/1,  0.000102945, -0.000010205,  0.000101854,  0.000076151, 731.947791992, D, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000076151,  0.000101854
2017-03-21 03:52:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102945, -0.000007940,  0.000101854,  0.000113955, 731.947791992, S, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000113955,  0.000101854
2017-03-21 03:52:02.658691, slv, 42010afffe8a0002(unknown)/1,  0.000102999, -0.000007940,  0.000133544,  0.000113955, 724.007791992, D, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000113955,  0.000133544
2017-03-21 03:52:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102999,  0.000009898,  0.000133544,  0.000111786, 724.007791992, S, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000111786,  0.000133544
2017-03-21 03:52:03.517602, slv, 42010afffe8a0002(unknown)/1,  0.000103185,  0.000009898,  0.000100264,  0.000111786, 733.905791992, D, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000111786,  0.000100264
2017-03-21 03:52:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103185,  0.000005573,  0.000100264,  0.000105546, 733.905791992, S, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000105546,  0.000100264
2017-03-21 03:52:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000103185, -0.000011043,  0.000100264,  0.000078739, 739.478791992, S, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000078739,  0.000100264
2017-03-21 03:52:05.351420, slv, 42010afffe8a0002(unknown)/1,  0.000103073, -0.000011043,  0.000093391,  0.000078739, 728.435791992, D, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000078739,  0.000093391
2017-03-21 03:52:05.449061, slv, 42010afffe8a0002(unknown)/1,  0.000102798, -0.000011043,  0.000091061,  0.000078739, 728.435791992, D, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000078739,  0.000091061
2017-03-21 03:52:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102798, -0.000007660,  0.000091061,  0.000111925, 728.435791992, S, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000111925,  0.000091061
2017-03-21 03:52:06.891551, slv, 42010afffe8a0002(unknown)/1,  0.000102728, -0.000007660,  0.000111622,  0.000111925, 720.775791992, D, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000111925,  0.000111622
2017-03-21 03:52:06.907271, slv, 42010afffe8a0002(unknown)/1,  0.000102728, -0.000017398,  0.000111622,  0.000058805, 720.775791992, S, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000058805,  0.000111622
2017-03-21 03:52:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102728, -0.000012664,  0.000111622,  0.000121322, 703.377791992, S, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000121322,  0.000111622
2017-03-21 03:52:08.531373, slv, 42010afffe8a0002(unknown)/1,  0.000102936, -0.000012664,  0.000119295,  0.000121322, 690.713791992, D, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000121322,  0.000119295
2017-03-21 03:52:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102936,  0.000000719,  0.000119295,  0.000085780, 690.713791992, S, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000085780,  0.000119295
2017-03-21 03:52:09.444411, slv, 42010afffe8a0002(unknown)/1,  0.000103014,  0.000000719,  0.000105416,  0.000085780, 691.432791992, D, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000085780,  0.000105416
2017-03-21 03:52:09.817645, slv, 42010afffe8a0002(unknown)/1,  0.000102860,  0.000000719,  0.000095539,  0.000085780, 691.432791992, D, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000085780,  0.000095539
2017-03-21 03:52:09.908387, slv, 42010afffe8a0002(unknown)/1,  0.000102860, -0.000012105,  0.000095539,  0.000095805, 691.432791992, S, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000095805,  0.000095539
2017-03-21 03:52:10.655666, slv, 42010afffe8a0002(unknown)/1,  0.000102756, -0.000012105,  0.000107726,  0.000095805, 679.327791992, D, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000095805,  0.000107726
2017-03-21 03:52:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102756,  0.000003355,  0.000107726,  0.000116520, 679.327791992, S, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000116520,  0.000107726
2017-03-21 03:52:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102756,  0.000017459,  0.000107726,  0.000123911, 682.682791992, S, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000123911,  0.000107726
2017-03-21 03:52:12.082618, slv, 42010afffe8a0002(unknown)/1,  0.000102802,  0.000017459,  0.000095467,  0.000123911, 700.141791992, D, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000123911,  0.000095467
2017-03-21 03:52:12.813399, slv, 42010afffe8a0002(unknown)/1,  0.000102890,  0.000017459,  0.000090498,  0.000123911, 700.141791992, D, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000123911,  0.000090498
2017-03-21 03:52:12.907312, slv, 42010afffe8a0002(unknown)/1,  0.000102890, -0.000006370,  0.000090498,  0.000068995, 700.141791992, S, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000068995,  0.000090498
2017-03-21 03:52:13.347874, slv, 42010afffe8a0002(unknown)/1,  0.000102878, -0.000006370,  0.000124959,  0.000068995, 693.771791992, D, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000068995,  0.000124959
2017-03-21 03:52:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102878, -0.000014152,  0.000124959,  0.000108468, 693.771791992, S, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000108468,  0.000124959
2017-03-21 03:52:14.338147, slv, 42010afffe8a0002(unknown)/1,  0.000102818, -0.000014152,  0.000093799,  0.000108468, 679.619791992, D, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000108468,  0.000093799
2017-03-21 03:52:14.908369, slv, 42010afffe8a0002(unknown)/1,  0.000102818,  0.000003612,  0.000093799,  0.000104453, 679.619791992, S, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000104453,  0.000093799
2017-03-21 03:52:15.601962, slv, 42010afffe8a0002(unknown)/1,  0.000102879,  0.000003612,  0.000120258,  0.000104453, 683.231791992, D, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000104453,  0.000120258
2017-03-21 03:52:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102879,  0.000004379,  0.000120258,  0.000110003, 683.231791992, S, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000110003,  0.000120258
2017-03-21 03:52:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102879, -0.000000587,  0.000120258,  0.000094581, 687.610791992, S, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000094581,  0.000120258
2017-03-21 03:52:17.391036, slv, 42010afffe8a0002(unknown)/1,  0.000102870, -0.000000587,  0.000089890,  0.000094581, 687.023791992, D, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000094581,  0.000089890
2017-03-21 03:52:17.877838, slv, 42010afffe8a0002(unknown)/1,  0.000102733, -0.000000587,  0.000097234,  0.000094581, 687.023791992, D, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000094581,  0.000097234
2017-03-21 03:52:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102733,  0.000006823,  0.000097234,  0.000124677, 687.023791992, S, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000124677,  0.000097234
2017-03-21 03:52:18.668002, slv, 42010afffe8a0002(unknown)/1,  0.000102770,  0.000006823,  0.000103945,  0.000124677, 693.846791992, D, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000124677,  0.000103945
2017-03-21 03:52:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102770,  0.000023307,  0.000103945,  0.000127441, 693.846791992, S, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000127441,  0.000103945
2017-03-21 03:52:19.908219, slv, 42010afffe8a0002(unknown)/1,  0.000102770,  0.000018104,  0.000103945,  0.000114308, 717.153791992, S, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000114308,  0.000103945
2017-03-21 03:52:20.587054, slv, 42010afffe8a0002(unknown)/1,  0.000102894,  0.000018104,  0.000099944,  0.000114308, 735.257791992, D, 0.000103028, 445, 0.000003134, 13241, 752, 46,  0.000114308,  0.000099944
2017-03-21 03:52:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000102894, -0.000006519,  0.000099944,  0.000078317, 735.257791992, S, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000078317,  0.000099944
2017-03-21 03:52:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102894, -0.000012648,  0.000099944,  0.000102173, 728.738791992, S, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000102173,  0.000099944
2017-03-21 03:52:22.044922, slv, 42010afffe8a0002(unknown)/1,  0.000102902, -0.000012648,  0.000097252,  0.000102173, 716.090791992, D, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000102173,  0.000097252
2017-03-21 03:52:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102902,  0.000016867,  0.000097252,  0.000137357, 716.090791992, S, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000137357,  0.000097252
2017-03-21 03:52:23.857030, slv, 42010afffe8a0002(unknown)/1,  0.000102971,  0.000016867,  0.000092423,  0.000137357, 732.957791992, D, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000137357,  0.000092423
2017-03-21 03:52:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102971,  0.000020419,  0.000092423,  0.000109355, 732.957791992, S, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000109355,  0.000092423
2017-03-21 03:52:24.908274, slv, 42010afffe8a0002(unknown)/1,  0.000102971, -0.000007989,  0.000092423,  0.000080608, 753.376791992, S, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000080608,  0.000092423
2017-03-21 03:52:24.911615, slv, 42010afffe8a0002(unknown)/1,  0.000102884, -0.000007989,  0.000079111,  0.000080608, 745.387791992, D, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000080608,  0.000079111
2017-03-21 03:52:25.050962, slv, 42010afffe8a0002(unknown)/1,  0.000102596, -0.000007989,  0.000097403,  0.000080608, 745.387791992, D, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000080608,  0.000097403
2017-03-21 03:52:25.587936, slv, 42010afffe8a0002(unknown)/1,  0.000102504, -0.000007989,  0.000128154,  0.000080608, 745.387791992, D, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000080608,  0.000128154
2017-03-21 03:52:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102504, -0.000006417,  0.000128154,  0.000112033, 745.387791992, S, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000112033,  0.000128154
2017-03-21 03:52:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102504, -0.000004263,  0.000128154,  0.000084449, 738.970791992, S, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000084449,  0.000128154
2017-03-21 03:52:26.955708, slv, 42010afffe8a0002(unknown)/1,  0.000102369, -0.000004263,  0.000082263,  0.000084449, 734.707791992, D, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000084449,  0.000082263
2017-03-21 03:52:27.150415, slv, 42010afffe8a0002(unknown)/1,  0.000102139, -0.000004263,  0.000099364,  0.000084449, 734.707791992, D, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000084449,  0.000099364
2017-03-21 03:52:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000102139,  0.000022169,  0.000099364,  0.000164531, 734.707791992, S, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000164531,  0.000099364
2017-03-21 03:52:28.813522, slv, 42010afffe8a0002(unknown)/1,  0.000102564,  0.000022169,  0.000169085,  0.000164531, 756.876791992, D, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000164531,  0.000169085
2017-03-21 03:52:28.907312, slv, 42010afffe8a0002(unknown)/1,  0.000102564,  0.000012517,  0.000169085,  0.000065205, 756.876791992, S, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000065205,  0.000169085
2017-03-21 03:52:29.908293, slv, 42010afffe8a0002(unknown)/1,  0.000102564, -0.000023453,  0.000169085,  0.000093016, 769.393791992, S, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000093016,  0.000169085
2017-03-21 03:52:30.063646, slv, 42010afffe8a0002(unknown)/1,  0.000103096, -0.000023453,  0.000119877,  0.000093016, 745.940791992, D, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000093016,  0.000119877
2017-03-21 03:52:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103096, -0.000013175,  0.000119877,  0.000086294, 745.940791992, S, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000086294,  0.000119877
2017-03-21 03:52:31.173732, slv, 42010afffe8a0002(unknown)/1,  0.000103072, -0.000013175,  0.000107096,  0.000086294, 732.765791992, D, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000086294,  0.000107096
2017-03-21 03:52:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103072,  0.000001593,  0.000107096,  0.000123060, 732.765791992, S, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000123060,  0.000107096
2017-03-21 03:52:32.391843, slv, 42010afffe8a0002(unknown)/1,  0.000103164,  0.000001593,  0.000119461,  0.000123060, 734.358791992, D, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000123060,  0.000119461
2017-03-21 03:52:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103164, -0.000002098,  0.000119461,  0.000078979, 734.358791992, S, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000078979,  0.000119461
2017-03-21 03:52:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103164, -0.000015649,  0.000119461,  0.000096050, 732.260791992, S, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000096050,  0.000119461
2017-03-21 03:52:34.155470, slv, 42010afffe8a0002(unknown)/1,  0.000103244, -0.000015649,  0.000094657,  0.000096050, 716.611791992, D, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000096050,  0.000094657
2017-03-21 03:52:34.417350, slv, 42010afffe8a0002(unknown)/1,  0.000103241, -0.000015649,  0.000125386,  0.000096050, 716.611791992, D, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000096050,  0.000125386
2017-03-21 03:52:34.908443, slv, 42010afffe8a0002(unknown)/1,  0.000103241, -0.000014424,  0.000125386,  0.000081507, 716.611791992, S, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000081507,  0.000125386
2017-03-21 03:52:35.183290, slv, 42010afffe8a0002(unknown)/1,  0.000103237, -0.000014424,  0.000109028,  0.000081507, 702.187791992, D, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000081507,  0.000109028
2017-03-21 03:52:35.805641, slv, 42010afffe8a0002(unknown)/1,  0.000102896, -0.000014424,  0.000053602,  0.000081507, 702.187791992, D, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000081507,  0.000053602
2017-03-21 03:52:35.901259, slv, 42010afffe8a0002(unknown)/1,  0.000102558, -0.000014424,  0.000108563,  0.000081507, 702.187791992, D, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000081507,  0.000108563
2017-03-21 03:52:35.907297, slv, 42010afffe8a0002(unknown)/1,  0.000102558, -0.000021614,  0.000108563,  0.000081063, 702.187791992, S, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000081063,  0.000108563
2017-03-21 03:52:36.764740, slv, 42010afffe8a0002(unknown)/1,  0.000102437, -0.000021614,  0.000108045,  0.000081063, 680.573791992, D, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000081063,  0.000108045
2017-03-21 03:52:36.829565, slv, 42010afffe8a0002(unknown)/1,  0.000102245, -0.000021614,  0.000090319,  0.000081063, 680.573791992, D, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000081063,  0.000090319
2017-03-21 03:52:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102245,  0.000003566,  0.000090319,  0.000130872, 680.573791992, S, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000130872,  0.000090319
2017-03-21 03:52:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102245,  0.000038426,  0.000090319,  0.000150471, 684.139791992, S, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000150471,  0.000090319
2017-03-21 03:52:38.564796, slv, 42010afffe8a0002(unknown)/1,  0.000102289,  0.000038426,  0.000098455,  0.000150471, 722.565791992, D, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000150471,  0.000098455
2017-03-21 03:52:38.907504, slv, 42010afffe8a0002(unknown)/1,  0.000102289,  0.000093061,  0.000098455,  0.000240186, 722.565791992, S, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000240186,  0.000098455
2017-03-21 03:52:39.908350, slv, 42010afffe8a0002(unknown)/1,  0.000102289,  0.000074613,  0.000098455,  0.000113620, 815.626791992, S, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000113620,  0.000098455
2017-03-21 03:52:40.341144, slv, 42010afffe8a0002(unknown)/1,  0.000102613,  0.000074613,  0.000129561,  0.000113620, 890.239791992, D, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000113620,  0.000129561
2017-03-21 03:52:40.779092, slv, 42010afffe8a0002(unknown)/1,  0.000102833,  0.000074613,  0.000109914,  0.000113620, 890.239791992, D, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000113620,  0.000109914
2017-03-21 03:52:40.907309, slv, 42010afffe8a0002(unknown)/1,  0.000102833, -0.000011670,  0.000109914,  0.000068162, 890.239791992, S, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000068162,  0.000109914
2017-03-21 03:52:41.352211, slv, 42010afffe8a0002(unknown)/1,  0.000102802, -0.000011670,  0.000111771,  0.000068162, 878.569791992, D, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000068162,  0.000111771
2017-03-21 03:52:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102802, -0.000012699,  0.000111771,  0.000112075, 878.569791992, S, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000112075,  0.000111771
2017-03-21 03:52:42.555281, slv, 42010afffe8a0002(unknown)/1,  0.000102755, -0.000012699,  0.000107185,  0.000112075, 865.870791992, D, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000112075,  0.000107185
2017-03-21 03:52:42.907305, slv, 42010afffe8a0002(unknown)/1,  0.000102755, -0.000014923,  0.000107185,  0.000063637, 865.870791992, S, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000063637,  0.000107185
2017-03-21 03:52:43.723993, slv, 42010afffe8a0002(unknown)/1,  0.000102637, -0.000014923,  0.000097997,  0.000063637, 850.947791992, D, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000063637,  0.000097997
2017-03-21 03:52:43.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102637, -0.000024475,  0.000097997,  0.000092805, 850.947791992, S, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000092805,  0.000097997
2017-03-21 03:52:44.831385, slv, 42010afffe8a0002(unknown)/1,  0.000102504, -0.000024475,  0.000122141,  0.000092805, 826.472791992, D, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000092805,  0.000122141
2017-03-21 03:52:44.908292, slv, 42010afffe8a0002(unknown)/1,  0.000102504, -0.000022226,  0.000122141,  0.000067883, 826.472791992, S, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000067883,  0.000122141
2017-03-21 03:52:45.024608, slv, 42010afffe8a0002(unknown)/1,  0.000102397, -0.000022226,  0.000099749,  0.000067883, 804.246791992, D, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000067883,  0.000099749
2017-03-21 03:52:45.456924, slv, 42010afffe8a0002(unknown)/1,  0.000102054, -0.000022226,  0.000086387,  0.000067883, 804.246791992, D, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000067883,  0.000086387
2017-03-21 03:52:45.907290, slv, 42010afffe8a0002(unknown)/1,  0.000102054, -0.000029296,  0.000086387,  0.000078082, 804.246791992, S, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000078082,  0.000086387
2017-03-21 03:52:46.353354, slv, 42010afffe8a0002(unknown)/1,  0.000101786, -0.000029296,  0.000107294,  0.000078082, 774.950791992, D, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000078082,  0.000107294
2017-03-21 03:52:46.907320, slv, 42010afffe8a0002(unknown)/1,  0.000101786, -0.000023473,  0.000107294,  0.000078811, 774.950791992, S, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000078811,  0.000107294
2017-03-21 03:52:47.033317, slv, 42010afffe8a0002(unknown)/1,  0.000101622, -0.000023473,  0.000101068,  0.000078811, 751.477791992, D, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000078811,  0.000101068
2017-03-21 03:52:47.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101622, -0.000010866,  0.000101068,  0.000102864, 751.477791992, S, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000102864,  0.000101068
2017-03-21 03:52:48.255573, slv, 42010afffe8a0002(unknown)/1,  0.000101422, -0.000010866,  0.000072444,  0.000102864, 740.611791992, D, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000102864,  0.000072444
2017-03-21 03:52:48.907312, slv, 42010afffe8a0002(unknown)/1,  0.000101422, -0.000008926,  0.000072444,  0.000082327, 740.611791992, S, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000082327,  0.000072444
2017-03-21 03:52:49.070912, slv, 42010afffe8a0002(unknown)/1,  0.000101139, -0.000008926,  0.000075497,  0.000082327, 731.685791992, D, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000082327,  0.000075497
2017-03-21 03:52:49.208721, slv, 42010afffe8a0002(unknown)/1,  0.000100854, -0.000008926,  0.000091392,  0.000082327, 731.685791992, D, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000082327,  0.000091392
2017-03-21 03:52:49.908158, slv, 42010afffe8a0002(unknown)/1,  0.000100854, -0.000014998,  0.000091392,  0.000089952, 731.685791992, S, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000089952,  0.000091392
2017-03-21 03:52:50.243052, slv, 42010afffe8a0002(unknown)/1,  0.000100672, -0.000014998,  0.000093077,  0.000089952, 716.687791992, D, 0.000103251, 566, -0.000003042, 13586, 739, 55,  0.000089952,  0.000093077
2017-03-21 03:52:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000100672, -0.000014864,  0.000093077,  0.000081846, 716.687791992, S, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000081846,  0.000093077
2017-03-21 03:52:51.907329, slv, 42010afffe8a0002(unknown)/1,  0.000100672, -0.000009673,  0.000093077,  0.000100151, 701.823791992, S, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000100151,  0.000093077
2017-03-21 03:52:52.112967, slv, 42010afffe8a0002(unknown)/1,  0.000100565, -0.000009673,  0.000092150,  0.000100151, 692.150791992, D, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000100151,  0.000092150
2017-03-21 03:52:52.389814, slv, 42010afffe8a0002(unknown)/1,  0.000100585, -0.000009673,  0.000114902,  0.000100151, 692.150791992, D, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000100151,  0.000114902
2017-03-21 03:52:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100585, -0.000003581,  0.000114902,  0.000093943, 692.150791992, S, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000093943,  0.000114902
2017-03-21 03:52:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100585, -0.000004260,  0.000114902,  0.000098707, 688.569791992, S, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000098707,  0.000114902
2017-03-21 03:52:53.960948, slv, 42010afffe8a0002(unknown)/1,  0.000100580, -0.000004260,  0.000087307,  0.000098707, 684.309791992, D, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000098707,  0.000087307
2017-03-21 03:52:54.908478, slv, 42010afffe8a0002(unknown)/1,  0.000100580, -0.000005329,  0.000087307,  0.000091799, 684.309791992, S, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000091799,  0.000087307
2017-03-21 03:52:55.198605, slv, 42010afffe8a0002(unknown)/1,  0.000100499, -0.000005329,  0.000103793,  0.000091799, 678.980791992, D, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000091799,  0.000103793
2017-03-21 03:52:55.670062, slv, 42010afffe8a0002(unknown)/1,  0.000100468, -0.000005329,  0.000106752,  0.000091799, 678.980791992, D, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000091799,  0.000106752
2017-03-21 03:52:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100468,  0.000001854,  0.000106752,  0.000112956, 678.980791992, S, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000112956,  0.000106752
2017-03-21 03:52:56.904031, slv, 42010afffe8a0002(unknown)/1,  0.000100440,  0.000001854,  0.000083239,  0.000112956, 680.834791992, D, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000112956,  0.000083239
2017-03-21 03:52:56.907257, slv, 42010afffe8a0002(unknown)/1,  0.000100440, -0.000006652,  0.000083239,  0.000074647, 680.834791992, S, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000074647,  0.000083239
2017-03-21 03:52:57.391776, slv, 42010afffe8a0002(unknown)/1,  0.000100274, -0.000006652,  0.000088482,  0.000074647, 674.182791992, D, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000074647,  0.000088482
2017-03-21 03:52:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100274,  0.000001807,  0.000088482,  0.000129681, 674.182791992, S, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000129681,  0.000088482
2017-03-21 03:52:58.907310, slv, 42010afffe8a0002(unknown)/1,  0.000100274,  0.000002131,  0.000088482,  0.000075129, 675.989791992, S, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000075129,  0.000088482
2017-03-21 03:52:58.973016, slv, 42010afffe8a0002(unknown)/1,  0.000099944,  0.000002131,  0.000078317,  0.000075129, 678.120791992, D, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000075129,  0.000078317
2017-03-21 03:52:59.425068, slv, 42010afffe8a0002(unknown)/1,  0.000099651,  0.000002131,  0.000096067,  0.000075129, 678.120791992, D, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000075129,  0.000096067
2017-03-21 03:52:59.676298, slv, 42010afffe8a0002(unknown)/1,  0.000099420,  0.000002131,  0.000093021,  0.000075129, 678.120791992, D, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000075129,  0.000093021
2017-03-21 03:52:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099420, -0.000006021,  0.000093021,  0.000112523, 678.120791992, S, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000112523,  0.000093021
2017-03-21 03:53:00.907323, slv, 42010afffe8a0002(unknown)/1,  0.000099420, -0.000004140,  0.000093021,  0.000078038, 672.099791992, S, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000078038,  0.000093021
2017-03-21 03:53:01.519246, slv, 42010afffe8a0002(unknown)/1,  0.000099268, -0.000004140,  0.000112683,  0.000078038, 667.959791992, D, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000078038,  0.000112683
2017-03-21 03:53:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000099268,  0.000019722,  0.000112683,  0.000160094, 667.959791992, S, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000160094,  0.000112683
2017-03-21 03:53:02.737035, slv, 42010afffe8a0002(unknown)/1,  0.000099471,  0.000019722,  0.000098121,  0.000160094, 687.681791992, D, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000160094,  0.000098121
2017-03-21 03:53:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099471,  0.000022379,  0.000098121,  0.000083402, 687.681791992, S, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000083402,  0.000098121
2017-03-21 03:53:03.610660, slv, 42010afffe8a0002(unknown)/1,  0.000099633,  0.000022379,  0.000097681,  0.000083402, 710.060791992, D, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000083402,  0.000097681
2017-03-21 03:53:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099633,  0.000010792,  0.000097681,  0.000137285, 710.060791992, S, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000137285,  0.000097681
2017-03-21 03:53:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000099633,  0.000011556,  0.000097681,  0.000085093, 720.852791992, S, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000085093,  0.000097681
2017-03-21 03:53:05.549036, slv, 42010afffe8a0002(unknown)/1,  0.000099567,  0.000011556,  0.000115354,  0.000085093, 732.408791992, D, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000085093,  0.000115354
2017-03-21 03:53:05.630026, slv, 42010afffe8a0002(unknown)/1,  0.000099487,  0.000011556,  0.000092245,  0.000085093, 732.408791992, D, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000085093,  0.000092245
2017-03-21 03:53:05.908367, slv, 42010afffe8a0002(unknown)/1,  0.000099487,  0.000006523,  0.000092245,  0.000127073, 732.408791992, S, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000127073,  0.000092245
2017-03-21 03:53:06.568405, slv, 42010afffe8a0002(unknown)/1,  0.000099578,  0.000006523,  0.000116798,  0.000127073, 738.931791992, D, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000127073,  0.000116798
2017-03-21 03:53:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099578,  0.000011742,  0.000116798,  0.000095476, 738.931791992, S, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000095476,  0.000116798
2017-03-21 03:53:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099578,  0.000015031,  0.000116798,  0.000133743, 750.673791992, S, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000133743,  0.000116798
2017-03-21 03:53:08.241841, slv, 42010afffe8a0002(unknown)/1,  0.000099985,  0.000015031,  0.000124872,  0.000133743, 765.704791992, D, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000133743,  0.000124872
2017-03-21 03:53:08.907320, slv, 42010afffe8a0002(unknown)/1,  0.000099985,  0.000003025,  0.000124872,  0.000071871, 765.704791992, S, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000071871,  0.000124872
2017-03-21 03:53:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099985,  0.000002233,  0.000124872,  0.000132565, 768.729791992, S, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000132565,  0.000124872
2017-03-21 03:53:10.099091, slv, 42010afffe8a0002(unknown)/1,  0.000100572,  0.000002233,  0.000158932,  0.000132565, 770.962791992, D, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000132565,  0.000158932
2017-03-21 03:53:10.908426, slv, 42010afffe8a0002(unknown)/1,  0.000100572,  0.000009481,  0.000158932,  0.000086953, 770.962791992, S, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000086953,  0.000158932
2017-03-21 03:53:11.475276, slv, 42010afffe8a0002(unknown)/1,  0.000100896,  0.000009481,  0.000106815,  0.000086953, 780.443791992, D, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000086953,  0.000106815
2017-03-21 03:53:11.721654, slv, 42010afffe8a0002(unknown)/1,  0.000100889,  0.000009481,  0.000121113,  0.000086953, 780.443791992, D, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000086953,  0.000121113
2017-03-21 03:53:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100889, -0.000008686,  0.000121113,  0.000097135, 780.443791992, S, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000097135,  0.000121113
2017-03-21 03:53:12.781839, slv, 42010afffe8a0002(unknown)/1,  0.000100907, -0.000008686,  0.000102921,  0.000097135, 771.757791992, D, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000097135,  0.000102921
2017-03-21 03:53:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100907, -0.000000460,  0.000102921,  0.000103741, 771.757791992, S, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000103741,  0.000102921
2017-03-21 03:53:13.326635, slv, 42010afffe8a0002(unknown)/1,  0.000100923, -0.000000460,  0.000103846,  0.000103741, 771.297791992, D, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000103741,  0.000103846
2017-03-21 03:53:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100923,  0.000003678,  0.000103846,  0.000105446, 771.297791992, S, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000105446,  0.000103846
2017-03-21 03:53:14.680227, slv, 42010afffe8a0002(unknown)/1,  0.000101138,  0.000003678,  0.000145816,  0.000105446, 774.975791992, D, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000105446,  0.000145816
2017-03-21 03:53:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000101138, -0.000004677,  0.000145816,  0.000087261, 774.975791992, S, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000087261,  0.000145816
2017-03-21 03:53:15.908300, slv, 42010afffe8a0002(unknown)/1,  0.000101138, -0.000008759,  0.000145816,  0.000097495, 770.298791992, S, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000097495,  0.000145816
2017-03-21 03:53:15.933625, slv, 42010afffe8a0002(unknown)/1,  0.000101316, -0.000008759,  0.000101285,  0.000097495, 761.539791992, D, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000097495,  0.000101285
2017-03-21 03:53:16.907298, slv, 42010afffe8a0002(unknown)/1,  0.000101316, -0.000015669,  0.000101285,  0.000073619, 761.539791992, S, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000073619,  0.000101285
2017-03-21 03:53:16.910487, slv, 42010afffe8a0002(unknown)/1,  0.000101136, -0.000015669,  0.000086828,  0.000073619, 745.870791992, D, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000073619,  0.000086828
2017-03-21 03:53:17.160435, slv, 42010afffe8a0002(unknown)/1,  0.000100943, -0.000015669,  0.000120999,  0.000073619, 745.870791992, D, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000073619,  0.000120999
2017-03-21 03:53:17.907323, slv, 42010afffe8a0002(unknown)/1,  0.000100943, -0.000019208,  0.000120999,  0.000090222, 745.870791992, S, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000090222,  0.000120999
2017-03-21 03:53:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100943, -0.000006599,  0.000120999,  0.000098465, 726.662791992, S, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000098465,  0.000120999
2017-03-21 03:53:19.093748, slv, 42010afffe8a0002(unknown)/1,  0.000100994, -0.000006599,  0.000123677,  0.000098465, 720.063791992, D, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000098465,  0.000123677
2017-03-21 03:53:19.292909, slv, 42010afffe8a0002(unknown)/1,  0.000101140, -0.000006599,  0.000120825,  0.000098465, 720.063791992, D, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000098465,  0.000120825
2017-03-21 03:53:19.907331, slv, 42010afffe8a0002(unknown)/1,  0.000101140, -0.000003106,  0.000120825,  0.000097405, 720.063791992, S, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000097405,  0.000120825
2017-03-21 03:53:20.357971, slv, 42010afffe8a0002(unknown)/1,  0.000101167, -0.000003106,  0.000094752,  0.000097405, 716.957791992, D, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000097405,  0.000094752
2017-03-21 03:53:20.428856, slv, 42010afffe8a0002(unknown)/1,  0.000101110, -0.000003106,  0.000100628,  0.000097405, 716.957791992, D, 0.000102439, 672, -0.000000619, 27840, 759, 56,  0.000097405,  0.000100628
2017-03-21 03:53:20.908457, slv, 42010afffe8a0002(unknown)/1,  0.000101110, -0.000011559,  0.000100628,  0.000081726, 716.957791992, S, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000081726,  0.000100628
2017-03-21 03:53:21.662290, slv, 42010afffe8a0002(unknown)/1,  0.000100982, -0.000011559,  0.000091813,  0.000081726, 705.398791992, D, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000081726,  0.000091813
2017-03-21 03:53:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000100982,  0.000016187,  0.000091813,  0.000152741, 705.398791992, S, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000152741,  0.000091813
2017-03-21 03:53:22.597138, slv, 42010afffe8a0002(unknown)/1,  0.000101159,  0.000016187,  0.000122899,  0.000152741, 721.585791992, D, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000152741,  0.000122899
2017-03-21 03:53:22.907296, slv, 42010afffe8a0002(unknown)/1,  0.000101159,  0.000017759,  0.000122899,  0.000084919, 721.585791992, S, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000084919,  0.000122899
2017-03-21 03:53:22.944767, slv, 42010afffe8a0002(unknown)/1,  0.000101358,  0.000017759,  0.000094896,  0.000084919, 739.344791992, D, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000084919,  0.000094896
2017-03-21 03:53:23.749225, slv, 42010afffe8a0002(unknown)/1,  0.000101203,  0.000017759,  0.000101010,  0.000084919, 739.344791992, D, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000084919,  0.000101010
2017-03-21 03:53:23.907321, slv, 42010afffe8a0002(unknown)/1,  0.000101203, -0.000007307,  0.000101010,  0.000102830, 739.344791992, S, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000102830,  0.000101010
2017-03-21 03:53:23.921525, slv, 42010afffe8a0002(unknown)/1,  0.000101135, -0.000007307,  0.000098587,  0.000102830, 732.037791992, D, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000102830,  0.000098587
2017-03-21 03:53:24.740455, slv, 42010afffe8a0002(unknown)/1,  0.000101173, -0.000007307,  0.000109935,  0.000102830, 732.037791992, D, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000102830,  0.000109935
2017-03-21 03:53:24.778855, slv, 42010afffe8a0002(unknown)/1,  0.000101338, -0.000007307,  0.000131243,  0.000102830, 732.037791992, D, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000102830,  0.000131243
2017-03-21 03:53:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101338, -0.000004573,  0.000131243,  0.000090566, 732.037791992, S, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000090566,  0.000131243
2017-03-21 03:53:25.438766, slv, 42010afffe8a0002(unknown)/1,  0.000101425, -0.000004573,  0.000103030,  0.000090566, 727.464791992, D, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000090566,  0.000103030
2017-03-21 03:53:25.838871, slv, 42010afffe8a0002(unknown)/1,  0.000101338, -0.000004573,  0.000099218,  0.000090566, 727.464791992, D, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000090566,  0.000099218
2017-03-21 03:53:25.908394, slv, 42010afffe8a0002(unknown)/1,  0.000101338, -0.000010314,  0.000099218,  0.000091481, 727.464791992, S, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000091481,  0.000099218
2017-03-21 03:53:26.329194, slv, 42010afffe8a0002(unknown)/1,  0.000101323, -0.000010314,  0.000120266,  0.000091481, 717.150791992, D, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000091481,  0.000120266
2017-03-21 03:53:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101323, -0.000004812,  0.000120266,  0.000101556, 717.150791992, S, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000101556,  0.000120266
2017-03-21 03:53:27.240175, slv, 42010afffe8a0002(unknown)/1,  0.000101236, -0.000004812,  0.000069735,  0.000101556, 712.338791992, D, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000101556,  0.000069735
2017-03-21 03:53:27.483039, slv, 42010afffe8a0002(unknown)/1,  0.000100958, -0.000004812,  0.000060944,  0.000101556, 712.338791992, D, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000101556,  0.000060944
2017-03-21 03:53:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100958, -0.000002571,  0.000060944,  0.000095583, 712.338791992, S, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000095583,  0.000060944
2017-03-21 03:53:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000100958, -0.000023256,  0.000060944,  0.000059820, 709.767791992, S, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000059820,  0.000060944
2017-03-21 03:53:29.191079, slv, 42010afffe8a0002(unknown)/1,  0.000100626, -0.000023256,  0.000096457,  0.000059820, 686.511791992, D, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000059820,  0.000096457
2017-03-21 03:53:29.907288, slv, 42010afffe8a0002(unknown)/1,  0.000100626, -0.000034171,  0.000096457,  0.000073421, 686.511791992, S, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000073421,  0.000096457
2017-03-21 03:53:30.908494, slv, 42010afffe8a0002(unknown)/1,  0.000100626, -0.000015363,  0.000096457,  0.000097104, 652.340791992, S, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000097104,  0.000096457
2017-03-21 03:53:30.975649, slv, 42010afffe8a0002(unknown)/1,  0.000100451, -0.000015363,  0.000104198,  0.000097104, 636.977791992, D, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000097104,  0.000104198
2017-03-21 03:53:31.156753, slv, 42010afffe8a0002(unknown)/1,  0.000100407, -0.000015363,  0.000092180,  0.000097104, 636.977791992, D, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000097104,  0.000092180
2017-03-21 03:53:31.907316, slv, 42010afffe8a0002(unknown)/1,  0.000100407,  0.000006750,  0.000092180,  0.000117429, 636.977791992, S, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000117429,  0.000092180
2017-03-21 03:53:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100407,  0.000010745,  0.000092180,  0.000104876, 643.727791992, S, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000104876,  0.000092180
2017-03-21 03:53:32.945572, slv, 42010afffe8a0002(unknown)/1,  0.000100321,  0.000010745,  0.000085332,  0.000104876, 654.472791992, D, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000104876,  0.000085332
2017-03-21 03:53:33.668470, slv, 42010afffe8a0002(unknown)/1,  0.000100308,  0.000010745,  0.000102763,  0.000104876, 654.472791992, D, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000104876,  0.000102763
2017-03-21 03:53:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100308,  0.000034193,  0.000102763,  0.000164226, 654.472791992, S, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000164226,  0.000102763
2017-03-21 03:53:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100308,  0.000027547,  0.000102763,  0.000091484, 688.665791992, S, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000091484,  0.000102763
2017-03-21 03:53:35.522831, slv, 42010afffe8a0002(unknown)/1,  0.000100265,  0.000027547,  0.000091175,  0.000091484, 716.212791992, D, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000091484,  0.000091175
2017-03-21 03:53:35.908447, slv, 42010afffe8a0002(unknown)/1,  0.000100265, -0.000004029,  0.000091175,  0.000101031, 716.212791992, S, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000101031,  0.000091175
2017-03-21 03:53:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100265,  0.000006094,  0.000091175,  0.000111688, 712.183791992, S, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000111688,  0.000091175
2017-03-21 03:53:37.168830, slv, 42010afffe8a0002(unknown)/1,  0.000100211,  0.000006094,  0.000092782,  0.000111688, 718.277791992, D, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000111688,  0.000092782
2017-03-21 03:53:37.267783, slv, 42010afffe8a0002(unknown)/1,  0.000100283,  0.000006094,  0.000103015,  0.000111688, 718.277791992, D, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000111688,  0.000103015
2017-03-21 03:53:37.368378, slv, 42010afffe8a0002(unknown)/1,  0.000100349,  0.000006094,  0.000091579,  0.000111688, 718.277791992, D, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000111688,  0.000091579
2017-03-21 03:53:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100349,  0.000018816,  0.000091579,  0.000126559, 718.277791992, S, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000126559,  0.000091579
2017-03-21 03:53:38.074449, slv, 42010afffe8a0002(unknown)/1,  0.000100467,  0.000018816,  0.000101670,  0.000126559, 737.093791992, D, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000126559,  0.000101670
2017-03-21 03:53:38.718164, slv, 42010afffe8a0002(unknown)/1,  0.000100991,  0.000018816,  0.000181306,  0.000126559, 737.093791992, D, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000126559,  0.000181306
2017-03-21 03:53:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100991,  0.000016881,  0.000181306,  0.000108543, 737.093791992, S, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000108543,  0.000181306
2017-03-21 03:53:39.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100991, -0.000000446,  0.000181306,  0.000092546, 753.974791992, S, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000092546,  0.000181306
2017-03-21 03:53:40.172252, slv, 42010afffe8a0002(unknown)/1,  0.000101391, -0.000000446,  0.000105900,  0.000092546, 753.528791992, D, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000092546,  0.000105900
2017-03-21 03:53:40.908415, slv, 42010afffe8a0002(unknown)/1,  0.000101391, -0.000008658,  0.000105900,  0.000092519, 753.528791992, S, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000092519,  0.000105900
2017-03-21 03:53:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101391, -0.000005603,  0.000105900,  0.000099057, 744.870791992, S, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000099057,  0.000105900
2017-03-21 03:53:42.131593, slv, 42010afffe8a0002(unknown)/1,  0.000101397, -0.000005603,  0.000109722,  0.000099057, 739.267791992, D, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000099057,  0.000109722
2017-03-21 03:53:42.907329, slv, 42010afffe8a0002(unknown)/1,  0.000101397, -0.000007057,  0.000109722,  0.000089616, 739.267791992, S, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000089616,  0.000109722
2017-03-21 03:53:43.752095, slv, 42010afffe8a0002(unknown)/1,  0.000101449, -0.000007057,  0.000120447,  0.000089616, 732.210791992, D, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000089616,  0.000120447
2017-03-21 03:53:43.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101449, -0.000007565,  0.000120447,  0.000098099, 732.210791992, S, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000098099,  0.000120447
2017-03-21 03:53:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101449, -0.000011501,  0.000120447,  0.000081797, 724.645791992, S, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000081797,  0.000120447
2017-03-21 03:53:45.455881, slv, 42010afffe8a0002(unknown)/1,  0.000101395, -0.000011501,  0.000100062,  0.000081797, 713.144791992, D, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000081797,  0.000100062
2017-03-21 03:53:45.908392, slv, 42010afffe8a0002(unknown)/1,  0.000101395,  0.000001936,  0.000100062,  0.000124919, 713.144791992, S, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000124919,  0.000100062
2017-03-21 03:53:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101395,  0.000024966,  0.000100062,  0.000127803, 715.080791992, S, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000127803,  0.000100062
2017-03-21 03:53:47.348452, slv, 42010afffe8a0002(unknown)/1,  0.000101380,  0.000024966,  0.000091958,  0.000127803, 740.046791992, D, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000127803,  0.000091958
2017-03-21 03:53:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101380,  0.000016601,  0.000091958,  0.000108175, 740.046791992, S, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000108175,  0.000091958
2017-03-21 03:53:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101380, -0.000005561,  0.000091958,  0.000083463, 756.647791992, S, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000083463,  0.000091958
2017-03-21 03:53:49.168012, slv, 42010afffe8a0002(unknown)/1,  0.000101372, -0.000005561,  0.000100125,  0.000083463, 751.086791992, D, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000083463,  0.000100125
2017-03-21 03:53:49.907492, slv, 42010afffe8a0002(unknown)/1,  0.000101372,  0.000063915,  0.000100125,  0.000247118, 751.086791992, S, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000247118,  0.000100125
2017-03-21 03:53:49.936810, slv, 42010afffe8a0002(unknown)/1,  0.000101881,  0.000063915,  0.000105079,  0.000247118, 815.001791992, D, 0.000100418, 649, 0.000000009, 10151, 723, 39,  0.000247118,  0.000105079
2017-03-21 03:53:50.908379, slv, 42010afffe8a0002(unknown)/1,  0.000101881,  0.000058185,  0.000105079,  0.000072505, 815.001791992, S, 0.000100986, 479, 0.000003268, 19201, 718, 37,  0.000072505,  0.000105079
2017-03-21 03:53:51.900253, slv, 42010afffe8a0002(unknown)/1,  0.000102473,  0.000058185,  0.000134482,  0.000072505, 873.186791992, D, 0.000100986, 479, 0.000003268, 19201, 718, 37,  0.000072505,  0.000134482
2017-03-21 03:53:51.907286, slv, 42010afffe8a0002(unknown)/1,  0.000102473, -0.000028639,  0.000134482,  0.000074570, 873.186791992, S, 0.000100986, 479, 0.000003268, 19201, 718, 37,  0.000074570,  0.000134482
2017-03-21 03:53:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000102473, -0.000027853,  0.000134482,  0.000074668, 844.547791992, S, 0.000100986, 479, 0.000003268, 19201, 718, 37,  0.000074668,  0.000134482
2017-03-21 03:53:52.953047, slv, 42010afffe8a0002(unknown)/1,  0.000102618, -0.000027853,  0.000165306,  0.000074668, 816.694791992, D, 0.000100986, 479, 0.000003268, 19201, 718, 37,  0.000074668,  0.000165306
2017-03-21 03:53:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102618, -0.000005801,  0.000165306,  0.000118820, 816.694791992, S, 0.000100986, 479, 0.000003268, 19201, 718, 37,  0.000118820,  0.000165306
2017-03-21 03:53:54.656592, slv, 42010afffe8a0002(unknown)/1,  0.000102863, -0.000005801,  0.000114275,  0.000118820, 810.893791992, D, 0.000100986, 479, 0.000003268, 19201, 718, 37,  0.000118820,  0.000114275
2017-03-21 03:53:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000102863, -0.000003042,  0.000114275,  0.000080576, 810.893791992, S, 0.000100986, 479, 0.000003268, 19201, 718, 37,  0.000080576,  0.000114275
2017-03-21 03:53:54.967452, slv, 42010afffe8a0002(unknown)/1,  0.000102832, -0.000003042,  0.000089915,  0.000080576, 807.851791992, D, 0.000100986, 479, 0.000003268, 19201, 718, 37,  0.000080576,  0.000089915
2017-03-21 03:53:55.908441, slv, 42010afffe8a0002(unknown)/1,  0.000102832, -0.000001863,  0.000089915,  0.000121392, 807.851791992, S, 0.000100986, 479, 0.000003268, 19201, 718, 37,  0.000121392,  0.000089915
2017-03-21 03:53:56.824672, slv, 42010afffe8a0002(unknown)/1,  0.000102763, -0.000001863,  0.000101876,  0.000121392, 805.988791992, D, 0.000100986, 479, 0.000003268, 19201, 718, 37,  0.000121392,  0.000101876
2017-03-21 03:53:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000102763, -0.000001382,  0.000101876,  0.000081438, 805.988791992, S, 0.000100986, 479, 0.000003268, 19201, 718, 37,  0.000081438,  0.000101876
2017-03-21 03:53:57.907325, slv, 42010afffe8a0002(unknown)/1,  0.000102763, -0.000015845,  0.000101876,  0.000092396, 804.606791992, S, 0.000100986, 479, 0.000003268, 19201, 718, 37,  0.000092396,  0.000101876
2017-03-21 03:53:58.700441, slv, 42010afffe8a0002(unknown)/1,  0.000102796, -0.000015845,  0.000103882,  0.000092396, 788.761791992, D, 0.000100986, 479, 0.000003268, 19201, 718, 37,  0.000092396,  0.000103882
2017-03-21 03:53:58.907323, slv, 42010afffe8a0002(unknown)/1,  0.000102796, -0.000016498,  0.000103882,  0.000080165, 788.761791992, S, 0.000100986, 479, 0.000003268, 19201, 718, 37,  0.000080165,  0.000103882
2017-03-21 03:53:59.830055, slv, 42010afffe8a0002(unknown)/1,  0.000102667, -0.000016498,  0.000101650,  0.000080165, 772.263791992, D, 0.000100986, 479, 0.000003268, 19201, 718, 37,  0.000080165,  0.000101650
2017-03-21 03:53:59.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102667, -0.000015570,  0.000101650,  0.000094156, 772.263791992, S, 0.000100986, 479, 0.000003268, 19201, 718, 37,  0.000094156,  0.000101650
2017-03-21 03:54:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000102667, -0.000019361,  0.000101650,  0.000072454, 756.693791992, S, 0.000100986, 479, 0.000003268, 19201, 718, 37,  0.000072454,  0.000101650
2017-03-21 03:54:01.725516, slv, 42010afffe8a0002(unknown)/1,  0.000102443, -0.000019361,  0.000099008,  0.000072454, 737.332791992, D, 0.000100986, 479, 0.000003268, 19201, 718, 37,  0.000072454,  0.000099008
2017-03-21 03:54:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102443, -0.000012665,  0.000099008,  0.000107326, 737.332791992, S, 0.000100986, 479, 0.000003268, 19201, 718, 37,  0.000107326,  0.000099008
2017-03-21 03:54:02.261096, slv, 42010afffe8a0002(unknown)/1,  0.000102291, -0.000012665,  0.000092050,  0.000107326, 724.667791992, D, 0.000100986, 479, 0.000003268, 19201, 718, 37,  0.000107326,  0.000092050
2017-03-21 03:54:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102291, -0.000006070,  0.000092050,  0.000085269, 724.667791992, S, 0.000100986, 479, 0.000003268, 19201, 718, 37,  0.000085269,  0.000092050
2017-03-21 03:54:03.790733, slv, 42010afffe8a0002(unknown)/1,  0.000102237, -0.000006070,  0.000110697,  0.000085269, 718.597791992, D, 0.000100986, 479, 0.000003268, 19201, 718, 37,  0.000085269,  0.000110697
2017-03-21 03:54:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102237,  0.000004951,  0.000110697,  0.000129162, 718.597791992, S, 0.000100986, 479, 0.000003268, 19201, 718, 37,  0.000129162,  0.000110697
2017-03-21 03:54:04.176365, slv, 42010afffe8a0002(unknown)/1,  0.000102342,  0.000004951,  0.000110713,  0.000129162, 723.548791992, D, 0.000100986, 479, 0.000003268, 19201, 718, 37,  0.000129162,  0.000110713
2017-03-21 03:54:04.907319, slv, 42010afffe8a0002(unknown)/1,  0.000102342,  0.000001129,  0.000110713,  0.000077675, 723.548791992, S, 0.000100986, 479, 0.000003268, 19201, 718, 37,  0.000077675,  0.000110713
2017-03-21 03:54:05.622875, slv, 42010afffe8a0002(unknown)/1,  0.000102344,  0.000001129,  0.000092422,  0.000077675, 724.677791992, D, 0.000100986, 479, 0.000003268, 19201, 718, 37,  0.000077675,  0.000092422
2017-03-21 03:54:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102344, -0.000009150,  0.000092422,  0.000108711, 724.677791992, S, 0.000100986, 479, 0.000003268, 19201, 718, 37,  0.000108711,  0.000092422
2017-03-21 03:54:06.907321, slv, 42010afffe8a0002(unknown)/1,  0.000102344, -0.000010554,  0.000092422,  0.000074869, 715.527791992, S, 0.000100986, 479, 0.000003268, 19201, 718, 37,  0.000074869,  0.000092422
2017-03-21 03:54:07.395291, slv, 42010afffe8a0002(unknown)/1,  0.000102089, -0.000010554,  0.000099149,  0.000074869, 704.973791992, D, 0.000100986, 479, 0.000003268, 19201, 718, 37,  0.000074869,  0.000099149
2017-03-21 03:54:07.488710, slv, 42010afffe8a0002(unknown)/1,  0.000101916, -0.000010554,  0.000115308,  0.000074869, 704.973791992, D, 0.000100986, 479, 0.000003268, 19201, 718, 37,  0.000074869,  0.000115308
2017-03-21 03:54:07.907495, slv, 42010afffe8a0002(unknown)/1,  0.000101916,  0.000059651,  0.000115308,  0.000248693, 704.973791992, S, 0.000100986, 479, 0.000003268, 19201, 718, 37,  0.000248693,  0.000115308
2017-03-21 03:54:08.719680, slv, 42010afffe8a0002(unknown)/1,  0.000102430,  0.000059651,  0.000100350,  0.000248693, 764.624791992, D, 0.000100986, 479, 0.000003268, 19201, 718, 37,  0.000248693,  0.000100350
2017-03-21 03:54:08.907312, slv, 42010afffe8a0002(unknown)/1,  0.000102430,  0.000056920,  0.000100350,  0.000069494, 764.624791992, S, 0.000100986, 479, 0.000003268, 19201, 718, 37,  0.000069494,  0.000100350
2017-03-21 03:54:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102430, -0.000012318,  0.000100350,  0.000110731, 821.544791992, S, 0.000100986, 479, 0.000003268, 19201, 718, 37,  0.000110731,  0.000100350
2017-03-21 03:54:10.673091, slv, 42010afffe8a0002(unknown)/1,  0.000103106, -0.000012318,  0.000123024,  0.000110731, 809.226791992, D, 0.000100986, 479, 0.000003268, 19201, 718, 37,  0.000110731,  0.000123024
2017-03-21 03:54:10.907318, slv, 42010afffe8a0002(unknown)/1,  0.000103106, -0.000014898,  0.000123024,  0.000065010, 809.226791992, S, 0.000100986, 479, 0.000003268, 19201, 718, 37,  0.000065010,  0.000123024
2017-03-21 03:54:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103106, -0.000013071,  0.000123024,  0.000115061, 794.328791992, S, 0.000100986, 479, 0.000003268, 19201, 718, 37,  0.000115061,  0.000123024
2017-03-21 03:54:12.555252, slv, 42010afffe8a0002(unknown)/1,  0.000103296, -0.000013071,  0.000112214,  0.000115061, 781.257791992, D, 0.000100986, 479, 0.000003268, 19201, 718, 37,  0.000115061,  0.000112214
2017-03-21 03:54:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103296, -0.000007836,  0.000112214,  0.000075670, 781.257791992, S, 0.000100986, 479, 0.000003268, 19201, 718, 37,  0.000075670,  0.000112214
2017-03-21 03:54:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103296, -0.000005898,  0.000112214,  0.000119127, 773.421791992, S, 0.000100986, 479, 0.000003268, 19201, 718, 37,  0.000119127,  0.000112214
2017-03-21 03:54:14.508931, slv, 42010afffe8a0002(unknown)/1,  0.000103565, -0.000005898,  0.000135597,  0.000119127, 767.523791992, D, 0.000100986, 479, 0.000003268, 19201, 718, 37,  0.000119127,  0.000135597
2017-03-21 03:54:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103565, -0.000013517,  0.000135597,  0.000060700, 767.523791992, S, 0.000100986, 479, 0.000003268, 19201, 718, 37,  0.000060700,  0.000135597
2017-03-21 03:54:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103565,  0.000004376,  0.000135597,  0.000155182, 754.006791992, S, 0.000100986, 479, 0.000003268, 19201, 718, 37,  0.000155182,  0.000135597
2017-03-21 03:54:16.316627, slv, 42010afffe8a0002(unknown)/1,  0.000104027,  0.000004376,  0.000122589,  0.000155182, 758.382791992, D, 0.000100986, 479, 0.000003268, 19201, 718, 37,  0.000155182,  0.000122589
2017-03-21 03:54:16.907319, slv, 42010afffe8a0002(unknown)/1,  0.000104027,  0.000011421,  0.000122589,  0.000075253, 758.382791992, S, 0.000100986, 479, 0.000003268, 19201, 718, 37,  0.000075253,  0.000122589
2017-03-21 03:54:17.844662, slv, 42010afffe8a0002(unknown)/1,  0.000104273,  0.000011421,  0.000125998,  0.000075253, 769.803791992, D, 0.000100986, 479, 0.000003268, 19201, 718, 37,  0.000075253,  0.000125998
2017-03-21 03:54:17.897141, slv, 42010afffe8a0002(unknown)/1,  0.000104072,  0.000011421,  0.000089069,  0.000075253, 769.803791992, D, 0.000100986, 479, 0.000003268, 19201, 718, 37,  0.000075253,  0.000089069
2017-03-21 03:54:17.907295, slv, 42010afffe8a0002(unknown)/1,  0.000104072, -0.000024780,  0.000089069,  0.000083285, 769.803791992, S, 0.000100986, 479, 0.000003268, 19201, 718, 37,  0.000083285,  0.000089069
2017-03-21 03:54:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104072,  0.000004267,  0.000089069,  0.000133393, 745.023791992, S, 0.000100986, 479, 0.000003268, 19201, 718, 37,  0.000133393,  0.000089069
2017-03-21 03:54:19.805370, slv, 42010afffe8a0002(unknown)/1,  0.000104034,  0.000004267,  0.000108835,  0.000133393, 749.290791992, D, 0.000100986, 479, 0.000003268, 19201, 718, 37,  0.000133393,  0.000108835
2017-03-21 03:54:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104034,  0.000012890,  0.000108835,  0.000100494, 749.290791992, S, 0.000100986, 479, 0.000003268, 19201, 718, 37,  0.000100494,  0.000108835
2017-03-21 03:54:20.039283, slv, 42010afffe8a0002(unknown)/1,  0.000104116,  0.000012890,  0.000094494,  0.000100494, 762.180791992, D, 0.000100986, 479, 0.000003268, 19201, 718, 37,  0.000100494,  0.000094494
2017-03-21 03:54:20.735296, slv, 42010afffe8a0002(unknown)/1,  0.000104019,  0.000012890,  0.000096271,  0.000100494, 762.180791992, D, 0.000100986, 479, 0.000003268, 19201, 718, 37,  0.000100494,  0.000096271
2017-03-21 03:54:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104019, -0.000015913,  0.000096271,  0.000075733, 762.180791992, S, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000075733,  0.000096271
2017-03-21 03:54:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104019, -0.000019983,  0.000096271,  0.000092339, 746.267791992, S, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000092339,  0.000096271
2017-03-21 03:54:22.097545, slv, 42010afffe8a0002(unknown)/1,  0.000103970, -0.000019983,  0.000114517,  0.000092339, 726.284791992, D, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000092339,  0.000114517
2017-03-21 03:54:22.290767, slv, 42010afffe8a0002(unknown)/1,  0.000104065, -0.000019983,  0.000141072,  0.000092339, 726.284791992, D, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000092339,  0.000141072
2017-03-21 03:54:22.607124, slv, 42010afffe8a0002(unknown)/1,  0.000104090, -0.000019983,  0.000096818,  0.000092339, 726.284791992, D, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000092339,  0.000096818
2017-03-21 03:54:22.908490, slv, 42010afffe8a0002(unknown)/1,  0.000104090, -0.000000522,  0.000096818,  0.000114727, 726.284791992, S, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000114727,  0.000096818
2017-03-21 03:54:23.673109, slv, 42010afffe8a0002(unknown)/1,  0.000104063, -0.000000522,  0.000105506,  0.000114727, 725.762791992, D, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000114727,  0.000105506
2017-03-21 03:54:23.758730, slv, 42010afffe8a0002(unknown)/1,  0.000104192, -0.000000522,  0.000114267,  0.000114727, 725.762791992, D, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000114727,  0.000114267
2017-03-21 03:54:23.894483, slv, 42010afffe8a0002(unknown)/1,  0.000104312, -0.000000522,  0.000103668,  0.000114727, 725.762791992, D, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000114727,  0.000103668
2017-03-21 03:54:23.907312, slv, 42010afffe8a0002(unknown)/1,  0.000104312,  0.000003830,  0.000103668,  0.000101335, 725.762791992, S, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000101335,  0.000103668
2017-03-21 03:54:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104312, -0.000011037,  0.000103668,  0.000085214, 729.592791992, S, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000085214,  0.000103668
2017-03-21 03:54:25.729179, slv, 42010afffe8a0002(unknown)/1,  0.000104381, -0.000011037,  0.000131376,  0.000085214, 718.555791992, D, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000085214,  0.000131376
2017-03-21 03:54:25.777951, slv, 42010afffe8a0002(unknown)/1,  0.000104325, -0.000011037,  0.000101511,  0.000085214, 718.555791992, D, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000085214,  0.000101511
2017-03-21 03:54:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104325, -0.000006104,  0.000101511,  0.000111216, 718.555791992, S, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000111216,  0.000101511
2017-03-21 03:54:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104325, -0.000005524,  0.000101511,  0.000086387, 712.451791992, S, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000086387,  0.000101511
2017-03-21 03:54:26.966483, slv, 42010afffe8a0002(unknown)/1,  0.000104181, -0.000005524,  0.000107394,  0.000086387, 706.927791992, D, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000086387,  0.000107394
2017-03-21 03:54:27.908389, slv, 42010afffe8a0002(unknown)/1,  0.000104181,  0.000006582,  0.000107394,  0.000135284, 706.927791992, S, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000135284,  0.000107394
2017-03-21 03:54:28.504442, slv, 42010afffe8a0002(unknown)/1,  0.000104201,  0.000006582,  0.000092888,  0.000135284, 713.509791992, D, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000135284,  0.000092888
2017-03-21 03:54:28.864036, slv, 42010afffe8a0002(unknown)/1,  0.000104365,  0.000006582,  0.000095218,  0.000135284, 713.509791992, D, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000135284,  0.000095218
2017-03-21 03:54:28.907312, slv, 42010afffe8a0002(unknown)/1,  0.000104365, -0.000001256,  0.000095218,  0.000070751, 713.509791992, S, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000070751,  0.000095218
2017-03-21 03:54:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104365, -0.000014310,  0.000095218,  0.000109360, 712.253791992, S, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000109360,  0.000095218
2017-03-21 03:54:29.909493, slv, 42010afffe8a0002(unknown)/1,  0.000104387, -0.000014310,  0.000083117,  0.000109360, 697.943791992, D, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000109360,  0.000083117
2017-03-21 03:54:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104387, -0.000000663,  0.000083117,  0.000098067, 697.943791992, S, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000098067,  0.000083117
2017-03-21 03:54:31.323237, slv, 42010afffe8a0002(unknown)/1,  0.000104286, -0.000000663,  0.000101043,  0.000098067, 697.280791992, D, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000098067,  0.000101043
2017-03-21 03:54:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104286, -0.000002229,  0.000101043,  0.000106149, 697.280791992, S, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000106149,  0.000101043
2017-03-21 03:54:32.812328, slv, 42010afffe8a0002(unknown)/1,  0.000104193, -0.000002229,  0.000088056,  0.000106149, 695.051791992, D, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000106149,  0.000088056
2017-03-21 03:54:32.908418, slv, 42010afffe8a0002(unknown)/1,  0.000104193, -0.000011417,  0.000088056,  0.000079496, 695.051791992, S, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000079496,  0.000088056
2017-03-21 03:54:33.753250, slv, 42010afffe8a0002(unknown)/1,  0.000104050, -0.000011417,  0.000106512,  0.000079496, 683.634791992, D, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000079496,  0.000106512
2017-03-21 03:54:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104050,  0.000003157,  0.000106512,  0.000135060, 683.634791992, S, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000135060,  0.000106512
2017-03-21 03:54:34.907468, slv, 42010afffe8a0002(unknown)/1,  0.000104050,  0.000070672,  0.000106512,  0.000214385, 686.791791992, S, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000214385,  0.000106512
2017-03-21 03:54:35.702325, slv, 42010afffe8a0002(unknown)/1,  0.000104368,  0.000070672,  0.000097338,  0.000214385, 757.463791992, D, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000214385,  0.000097338
2017-03-21 03:54:35.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104368,  0.000046143,  0.000097338,  0.000086320, 757.463791992, S, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000086320,  0.000097338
2017-03-21 03:54:36.720941, slv, 42010afffe8a0002(unknown)/1,  0.000104817,  0.000046143,  0.000134410,  0.000086320, 803.606791992, D, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000086320,  0.000134410
2017-03-21 03:54:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104817, -0.000009122,  0.000134410,  0.000104621, 803.606791992, S, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000104621,  0.000134410
2017-03-21 03:54:37.908316, slv, 42010afffe8a0002(unknown)/1,  0.000104817, -0.000004809,  0.000134410,  0.000095394, 794.484791992, S, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000095394,  0.000134410
2017-03-21 03:54:38.047367, slv, 42010afffe8a0002(unknown)/1,  0.000104784, -0.000004809,  0.000094762,  0.000095394, 789.675791992, D, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000095394,  0.000094762
2017-03-21 03:54:38.907313, slv, 42010afffe8a0002(unknown)/1,  0.000104784, -0.000024237,  0.000094762,  0.000065732, 789.675791992, S, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000065732,  0.000094762
2017-03-21 03:54:39.442967, slv, 42010afffe8a0002(unknown)/1,  0.000104784, -0.000024237,  0.000163280,  0.000065732, 765.438791992, D, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000065732,  0.000163280
2017-03-21 03:54:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104784, -0.000021998,  0.000163280,  0.000099840, 765.438791992, S, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000099840,  0.000163280
2017-03-21 03:54:40.233682, slv, 42010afffe8a0002(unknown)/1,  0.000104792, -0.000021998,  0.000092211,  0.000099840, 743.440791992, D, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000099840,  0.000092211
2017-03-21 03:54:40.907315, slv, 42010afffe8a0002(unknown)/1,  0.000104792, -0.000017286,  0.000092211,  0.000075164, 743.440791992, S, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000075164,  0.000092211
2017-03-21 03:54:41.653494, slv, 42010afffe8a0002(unknown)/1,  0.000104621, -0.000017286,  0.000108261,  0.000075164, 726.154791992, D, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000075164,  0.000108261
2017-03-21 03:54:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104621, -0.000013768,  0.000108261,  0.000106713, 726.154791992, S, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000106713,  0.000108261
2017-03-21 03:54:42.279872, slv, 42010afffe8a0002(unknown)/1,  0.000104487, -0.000013768,  0.000094060,  0.000106713, 712.386791992, D, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000106713,  0.000094060
2017-03-21 03:54:42.908458, slv, 42010afffe8a0002(unknown)/1,  0.000104487, -0.000018122,  0.000094060,  0.000066150, 712.386791992, S, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000066150,  0.000094060
2017-03-21 03:54:43.023941, slv, 42010afffe8a0002(unknown)/1,  0.000104351, -0.000018122,  0.000116197,  0.000066150, 694.264791992, D, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000066150,  0.000116197
2017-03-21 03:54:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104351, -0.000010219,  0.000116197,  0.000122249, 694.264791992, S, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000122249,  0.000116197
2017-03-21 03:54:44.325770, slv, 42010afffe8a0002(unknown)/1,  0.000104304, -0.000010219,  0.000100870,  0.000122249, 684.045791992, D, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000122249,  0.000100870
2017-03-21 03:54:44.905621, slv, 42010afffe8a0002(unknown)/1,  0.000104380, -0.000010219,  0.000091429,  0.000122249, 684.045791992, D, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000122249,  0.000091429
2017-03-21 03:54:44.907254, slv, 42010afffe8a0002(unknown)/1,  0.000104380, -0.000023393,  0.000091429,  0.000039695, 684.045791992, S, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000039695,  0.000091429
2017-03-21 03:54:45.457272, slv, 42010afffe8a0002(unknown)/1,  0.000104066, -0.000023393,  0.000083831,  0.000039695, 660.652791992, D, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000039695,  0.000083831
2017-03-21 03:54:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104066, -0.000037628,  0.000083831,  0.000093493, 660.652791992, S, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000093493,  0.000083831
2017-03-21 03:54:46.287019, slv, 42010afffe8a0002(unknown)/1,  0.000103654, -0.000037628,  0.000093684,  0.000093493, 623.024791992, D, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000093493,  0.000093684
2017-03-21 03:54:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103654, -0.000000465,  0.000093684,  0.000113296, 623.024791992, S, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000113296,  0.000093684
2017-03-21 03:54:46.919183, slv, 42010afffe8a0002(unknown)/1,  0.000103454, -0.000000465,  0.000062966,  0.000113296, 622.559791992, D, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000113296,  0.000062966
2017-03-21 03:54:47.379065, slv, 42010afffe8a0002(unknown)/1,  0.000103327, -0.000000465,  0.000091740,  0.000113296, 622.559791992, D, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000113296,  0.000091740
2017-03-21 03:54:47.908434, slv, 42010afffe8a0002(unknown)/1,  0.000103327,  0.000007586,  0.000091740,  0.000108857, 622.559791992, S, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000108857,  0.000091740
2017-03-21 03:54:48.442612, slv, 42010afffe8a0002(unknown)/1,  0.000103320,  0.000007586,  0.000097601,  0.000108857, 630.145791992, D, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000108857,  0.000097601
2017-03-21 03:54:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103320,  0.000021696,  0.000097601,  0.000141183, 630.145791992, S, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000141183,  0.000097601
2017-03-21 03:54:49.770723, slv, 42010afffe8a0002(unknown)/1,  0.000103464,  0.000021696,  0.000102481,  0.000141183, 651.841791992, D, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000141183,  0.000102481
2017-03-21 03:54:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103464,  0.000022019,  0.000102481,  0.000109640, 651.841791992, S, 0.000102984, 748, -0.000001761, 22792, 773, 41,  0.000109640,  0.000102481
2017-03-21 03:54:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103464, -0.000005939,  0.000102481,  0.000085409, 673.860791992, S, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000085409,  0.000102481
2017-03-21 03:54:51.592568, slv, 42010afffe8a0002(unknown)/1,  0.000103473, -0.000005939,  0.000087082,  0.000085409, 667.921791992, D, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000085409,  0.000087082
2017-03-21 03:54:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103473,  0.000022052,  0.000087082,  0.000165631, 667.921791992, S, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000165631,  0.000087082
2017-03-21 03:54:52.849162, slv, 42010afffe8a0002(unknown)/1,  0.000103573,  0.000022052,  0.000101285,  0.000165631, 689.973791992, D, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000165631,  0.000101285
2017-03-21 03:54:52.908314, slv, 42010afffe8a0002(unknown)/1,  0.000103573,  0.000020416,  0.000101285,  0.000082247, 689.973791992, S, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000082247,  0.000101285
2017-03-21 03:54:53.907320, slv, 42010afffe8a0002(unknown)/1,  0.000103573, -0.000016512,  0.000101285,  0.000091875, 710.389791992, S, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000091875,  0.000101285
2017-03-21 03:54:54.493546, slv, 42010afffe8a0002(unknown)/1,  0.000103748, -0.000016512,  0.000100215,  0.000091875, 693.877791992, D, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000091875,  0.000100215
2017-03-21 03:54:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103748, -0.000011643,  0.000100215,  0.000092159, 693.877791992, S, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000092159,  0.000100215
2017-03-21 03:54:55.381262, slv, 42010afffe8a0002(unknown)/1,  0.000103647, -0.000011643,  0.000104907,  0.000092159, 682.234791992, D, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000092159,  0.000104907
2017-03-21 03:54:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103647,  0.000000428,  0.000104907,  0.000116092, 682.234791992, S, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000116092,  0.000104907
2017-03-21 03:54:56.723380, slv, 42010afffe8a0002(unknown)/1,  0.000103748,  0.000000428,  0.000127396,  0.000116092, 682.662791992, D, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000116092,  0.000127396
2017-03-21 03:54:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103748,  0.000010655,  0.000127396,  0.000112615, 682.662791992, S, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000112615,  0.000127396
2017-03-21 03:54:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000103748,  0.000023327,  0.000127396,  0.000141537, 693.317791992, S, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000141537,  0.000127396
2017-03-21 03:54:58.503275, slv, 42010afffe8a0002(unknown)/1,  0.000103958,  0.000023327,  0.000083654,  0.000141537, 716.644791992, D, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000141537,  0.000083654
2017-03-21 03:54:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103958,  0.000014568,  0.000083654,  0.000095306, 716.644791992, S, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000095306,  0.000083654
2017-03-21 03:54:59.225625, slv, 42010afffe8a0002(unknown)/1,  0.000104203,  0.000014568,  0.000158002,  0.000095306, 731.212791992, D, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000095306,  0.000158002
2017-03-21 03:54:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104203, -0.000001795,  0.000158002,  0.000109265, 731.212791992, S, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000109265,  0.000158002
2017-03-21 03:55:00.616421, slv, 42010afffe8a0002(unknown)/1,  0.000104549, -0.000001795,  0.000142897,  0.000109265, 729.417791992, D, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000109265,  0.000142897
2017-03-21 03:55:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104549, -0.000015090,  0.000142897,  0.000069307, 729.417791992, S, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000069307,  0.000142897
2017-03-21 03:55:01.584801, slv, 42010afffe8a0002(unknown)/1,  0.000104785, -0.000015090,  0.000157200,  0.000069307, 714.327791992, D, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000069307,  0.000157200
2017-03-21 03:55:01.844861, slv, 42010afffe8a0002(unknown)/1,  0.000104690, -0.000015090,  0.000099020,  0.000069307, 714.327791992, D, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000069307,  0.000099020
2017-03-21 03:55:01.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104690, -0.000017439,  0.000099020,  0.000105055, 714.327791992, S, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000105055,  0.000099020
2017-03-21 03:55:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104690, -0.000001990,  0.000099020,  0.000100345, 696.888791992, S, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000100345,  0.000099020
2017-03-21 03:55:03.595137, slv, 42010afffe8a0002(unknown)/1,  0.000104510, -0.000001990,  0.000103898,  0.000100345, 694.898791992, D, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000100345,  0.000103898
2017-03-21 03:55:03.608868, slv, 42010afffe8a0002(unknown)/1,  0.000104338, -0.000001990,  0.000069359,  0.000100345, 694.898791992, D, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000100345,  0.000069359
2017-03-21 03:55:03.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104338, -0.000006630,  0.000069359,  0.000095421, 694.898791992, S, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000095421,  0.000069359
2017-03-21 03:55:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104338, -0.000009773,  0.000069359,  0.000093707, 688.268791992, S, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000093707,  0.000069359
2017-03-21 03:55:05.282603, slv, 42010afffe8a0002(unknown)/1,  0.000104091, -0.000009773,  0.000090655,  0.000093707, 678.495791992, D, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000093707,  0.000090655
2017-03-21 03:55:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104091,  0.000002719,  0.000090655,  0.000120159, 678.495791992, S, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000120159,  0.000090655
2017-03-21 03:55:06.521928, slv, 42010afffe8a0002(unknown)/1,  0.000104099,  0.000002719,  0.000113927,  0.000120159, 681.214791992, D, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000120159,  0.000113927
2017-03-21 03:55:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000104099, -0.000002932,  0.000113927,  0.000082167, 681.214791992, S, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000082167,  0.000113927
2017-03-21 03:55:07.476575, slv, 42010afffe8a0002(unknown)/1,  0.000104201, -0.000002932,  0.000126141,  0.000082167, 678.282791992, D, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000082167,  0.000126141
2017-03-21 03:55:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104201, -0.000000196,  0.000126141,  0.000125741, 678.282791992, S, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000125741,  0.000126141
2017-03-21 03:55:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000104201,  0.000042565,  0.000126141,  0.000167792, 678.086791992, S, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000167792,  0.000126141
2017-03-21 03:55:09.099154, slv, 42010afffe8a0002(unknown)/1,  0.000104431,  0.000042565,  0.000099490,  0.000167792, 720.651791992, D, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000167792,  0.000099490
2017-03-21 03:55:09.356822, slv, 42010afffe8a0002(unknown)/1,  0.000104826,  0.000042565,  0.000083860,  0.000167792, 720.651791992, D, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000167792,  0.000083860
2017-03-21 03:55:09.637815, slv, 42010afffe8a0002(unknown)/1,  0.000105239,  0.000042565,  0.000105634,  0.000167792, 720.651791992, D, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000167792,  0.000105634
2017-03-21 03:55:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105239,  0.000031348,  0.000105634,  0.000104344, 720.651791992, S, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000104344,  0.000105634
2017-03-21 03:55:10.655788, slv, 42010afffe8a0002(unknown)/1,  0.000105451,  0.000031348,  0.000097499,  0.000104344, 751.999791992, D, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000104344,  0.000097499
2017-03-21 03:55:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105451, -0.000008556,  0.000097499,  0.000089233, 751.999791992, S, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000089233,  0.000097499
2017-03-21 03:55:11.704177, slv, 42010afffe8a0002(unknown)/1,  0.000105301, -0.000008556,  0.000092367,  0.000089233, 743.443791992, D, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000089233,  0.000092367
2017-03-21 03:55:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105301, -0.000005567,  0.000092367,  0.000110386, 743.443791992, S, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000110386,  0.000092367
2017-03-21 03:55:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105301, -0.000007953,  0.000092367,  0.000084310, 737.876791992, S, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000084310,  0.000092367
2017-03-21 03:55:13.404811, slv, 42010afffe8a0002(unknown)/1,  0.000105107, -0.000007953,  0.000105526,  0.000084310, 729.923791992, D, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000084310,  0.000105526
2017-03-21 03:55:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105107, -0.000012848,  0.000105526,  0.000100401, 729.923791992, S, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000100401,  0.000105526
2017-03-21 03:55:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105107, -0.000005012,  0.000105526,  0.000099788, 717.075791992, S, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000099788,  0.000105526
2017-03-21 03:55:15.049064, slv, 42010afffe8a0002(unknown)/1,  0.000104940, -0.000005012,  0.000088027,  0.000099788, 712.063791992, D, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000099788,  0.000088027
2017-03-21 03:55:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104940,  0.000003576,  0.000088027,  0.000117411, 712.063791992, S, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000117411,  0.000088027
2017-03-21 03:55:16.841492, slv, 42010afffe8a0002(unknown)/1,  0.000104890,  0.000003576,  0.000101717,  0.000117411, 715.639791992, D, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000117411,  0.000101717
2017-03-21 03:55:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104890,  0.000000215,  0.000101717,  0.000092850, 715.639791992, S, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000092850,  0.000101717
2017-03-21 03:55:17.843798, slv, 42010afffe8a0002(unknown)/1,  0.000104926,  0.000000215,  0.000116723,  0.000092850, 715.854791992, D, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000092850,  0.000116723
2017-03-21 03:55:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104926,  0.000006004,  0.000116723,  0.000128974, 715.854791992, S, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000128974,  0.000116723
2017-03-21 03:55:18.067848, slv, 42010afffe8a0002(unknown)/1,  0.000105021,  0.000006004,  0.000105387,  0.000128974, 721.858791992, D, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000128974,  0.000105387
2017-03-21 03:55:18.411808, slv, 42010afffe8a0002(unknown)/1,  0.000105207,  0.000006004,  0.000104268,  0.000128974, 721.858791992, D, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000128974,  0.000104268
2017-03-21 03:55:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105207,  0.000016034,  0.000104268,  0.000113227, 721.858791992, S, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000113227,  0.000104268
2017-03-21 03:55:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105207,  0.000041933,  0.000104268,  0.000181053, 737.892791992, S, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000181053,  0.000104268
2017-03-21 03:55:20.243675, slv, 42010afffe8a0002(unknown)/1,  0.000105564,  0.000041933,  0.000097824,  0.000181053, 779.825791992, D, 0.000104195, 407, -0.000002944, 21328, 710, 46,  0.000181053,  0.000097824
2017-03-21 03:55:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105564,  0.000021370,  0.000097824,  0.000072457, 779.825791992, S, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000072457,  0.000097824
2017-03-21 03:55:21.099910, slv, 42010afffe8a0002(unknown)/1,  0.000105783,  0.000021370,  0.000126998,  0.000072457, 801.195791992, D, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000072457,  0.000126998
2017-03-21 03:55:21.903522, slv, 42010afffe8a0002(unknown)/1,  0.000105625,  0.000021370,  0.000110795,  0.000072457, 801.195791992, D, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000072457,  0.000110795
2017-03-21 03:55:21.907284, slv, 42010afffe8a0002(unknown)/1,  0.000105625, -0.000026332,  0.000110795,  0.000086066, 801.195791992, S, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000086066,  0.000110795
2017-03-21 03:55:22.798894, slv, 42010afffe8a0002(unknown)/1,  0.000105560, -0.000026332,  0.000136586,  0.000086066, 774.863791992, D, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000086066,  0.000136586
2017-03-21 03:55:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105560, -0.000014637,  0.000136586,  0.000095843, 774.863791992, S, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000095843,  0.000136586
2017-03-21 03:55:22.983032, slv, 42010afffe8a0002(unknown)/1,  0.000105642, -0.000014637,  0.000124680,  0.000095843, 760.226791992, D, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000095843,  0.000124680
2017-03-21 03:55:23.608557, slv, 42010afffe8a0002(unknown)/1,  0.000105704, -0.000014637,  0.000121947,  0.000095843, 760.226791992, D, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000095843,  0.000121947
2017-03-21 03:55:23.760289, slv, 42010afffe8a0002(unknown)/1,  0.000105673, -0.000014637,  0.000101328,  0.000095843, 760.226791992, D, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000095843,  0.000101328
2017-03-21 03:55:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105673, -0.000003088,  0.000101328,  0.000109213, 760.226791992, S, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000109213,  0.000101328
2017-03-21 03:55:24.908291, slv, 42010afffe8a0002(unknown)/1,  0.000105673, -0.000015296,  0.000101328,  0.000071541, 757.138791992, S, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000071541,  0.000101328
2017-03-21 03:55:25.588605, slv, 42010afffe8a0002(unknown)/1,  0.000105474, -0.000015296,  0.000103151,  0.000071541, 741.842791992, D, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000071541,  0.000103151
2017-03-21 03:55:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105474, -0.000017251,  0.000103151,  0.000105104, 741.842791992, S, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000105104,  0.000103151
2017-03-21 03:55:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105474,  0.000005315,  0.000103151,  0.000116474, 724.591791992, S, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000116474,  0.000103151
2017-03-21 03:55:27.101683, slv, 42010afffe8a0002(unknown)/1,  0.000105320,  0.000005315,  0.000091323,  0.000116474, 729.906791992, D, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000116474,  0.000091323
2017-03-21 03:55:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105320,  0.000011651,  0.000091323,  0.000117623, 729.906791992, S, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000117623,  0.000091323
2017-03-21 03:55:28.595425, slv, 42010afffe8a0002(unknown)/1,  0.000105395,  0.000011651,  0.000115039,  0.000117623, 741.557791992, D, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000117623,  0.000115039
2017-03-21 03:55:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105395, -0.000001244,  0.000115039,  0.000090605, 741.557791992, S, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000090605,  0.000115039
2017-03-21 03:55:29.908336, slv, 42010afffe8a0002(unknown)/1,  0.000105395, -0.000003640,  0.000115039,  0.000112906, 740.313791992, S, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000112906,  0.000115039
2017-03-21 03:55:30.203700, slv, 42010afffe8a0002(unknown)/1,  0.000105452, -0.000003640,  0.000090704,  0.000112906, 736.673791992, D, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000112906,  0.000090704
2017-03-21 03:55:30.438784, slv, 42010afffe8a0002(unknown)/1,  0.000105431, -0.000003640,  0.000099813,  0.000112906, 736.673791992, D, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000112906,  0.000099813
2017-03-21 03:55:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105431,  0.000013517,  0.000099813,  0.000124955, 736.673791992, S, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000124955,  0.000099813
2017-03-21 03:55:31.323272, slv, 42010afffe8a0002(unknown)/1,  0.000105475,  0.000013517,  0.000095336,  0.000124955, 750.190791992, D, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000124955,  0.000095336
2017-03-21 03:55:31.899774, slv, 42010afffe8a0002(unknown)/1,  0.000105577,  0.000013517,  0.000102672,  0.000124955, 750.190791992, D, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000124955,  0.000102672
2017-03-21 03:55:31.907308, slv, 42010afffe8a0002(unknown)/1,  0.000105577, -0.000006208,  0.000102672,  0.000073636, 750.190791992, S, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000073636,  0.000102672
2017-03-21 03:55:32.394909, slv, 42010afffe8a0002(unknown)/1,  0.000105476, -0.000006208,  0.000095270,  0.000073636, 743.982791992, D, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000073636,  0.000095270
2017-03-21 03:55:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105476, -0.000012368,  0.000095270,  0.000112681, 743.982791992, S, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000112681,  0.000095270
2017-03-21 03:55:33.029621, slv, 42010afffe8a0002(unknown)/1,  0.000105339, -0.000012368,  0.000105246,  0.000112681, 731.614791992, D, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000112681,  0.000105246
2017-03-21 03:55:33.619822, slv, 42010afffe8a0002(unknown)/1,  0.000105400, -0.000012368,  0.000106337,  0.000112681, 731.614791992, D, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000112681,  0.000106337
2017-03-21 03:55:33.788463, slv, 42010afffe8a0002(unknown)/1,  0.000105525, -0.000012368,  0.000121773,  0.000112681, 731.614791992, D, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000112681,  0.000121773
2017-03-21 03:55:33.907319, slv, 42010afffe8a0002(unknown)/1,  0.000105525, -0.000004612,  0.000121773,  0.000089096, 731.614791992, S, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000089096,  0.000121773
2017-03-21 03:55:34.908464, slv, 42010afffe8a0002(unknown)/1,  0.000105525, -0.000019260,  0.000121773,  0.000083433, 727.002791992, S, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000083433,  0.000121773
2017-03-21 03:55:35.662336, slv, 42010afffe8a0002(unknown)/1,  0.000105512, -0.000019260,  0.000100923,  0.000083433, 707.742791992, D, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000083433,  0.000100923
2017-03-21 03:55:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105512, -0.000010207,  0.000100923,  0.000107190, 707.742791992, S, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000107190,  0.000100923
2017-03-21 03:55:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105512, -0.000004552,  0.000100923,  0.000094730, 697.535791992, S, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000094730,  0.000100923
2017-03-21 03:55:37.207083, slv, 42010afffe8a0002(unknown)/1,  0.000105441, -0.000004552,  0.000124814,  0.000094730, 692.983791992, D, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000094730,  0.000124814
2017-03-21 03:55:37.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105441, -0.000008361,  0.000124814,  0.000099500, 692.983791992, S, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000099500,  0.000124814
2017-03-21 03:55:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105441, -0.000011785,  0.000124814,  0.000087810, 684.622791992, S, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000087810,  0.000124814
2017-03-21 03:55:38.998180, slv, 42010afffe8a0002(unknown)/1,  0.000105326, -0.000011785,  0.000084996,  0.000087810, 672.837791992, D, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000087810,  0.000084996
2017-03-21 03:55:39.129650, slv, 42010afffe8a0002(unknown)/1,  0.000105089, -0.000011785,  0.000100138,  0.000087810, 672.837791992, D, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000087810,  0.000100138
2017-03-21 03:55:39.908385, slv, 42010afffe8a0002(unknown)/1,  0.000105089,  0.000000164,  0.000100138,  0.000123048, 672.837791992, S, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000123048,  0.000100138
2017-03-21 03:55:40.907447, slv, 42010afffe8a0002(unknown)/1,  0.000105089,  0.000040151,  0.000100138,  0.000167433, 673.001791992, S, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000167433,  0.000100138
2017-03-21 03:55:40.955234, slv, 42010afffe8a0002(unknown)/1,  0.000105173,  0.000040151,  0.000086526,  0.000167433, 713.152791992, D, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000167433,  0.000086526
2017-03-21 03:55:41.764253, slv, 42010afffe8a0002(unknown)/1,  0.000105599,  0.000040151,  0.000108321,  0.000167433, 713.152791992, D, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000167433,  0.000108321
2017-03-21 03:55:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105599,  0.000030831,  0.000108321,  0.000104917, 713.152791992, S, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000104917,  0.000108321
2017-03-21 03:55:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105599, -0.000010257,  0.000108321,  0.000085766, 743.983791992, S, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000085766,  0.000108321
2017-03-21 03:55:42.944023, slv, 42010afffe8a0002(unknown)/1,  0.000105697, -0.000010257,  0.000085899,  0.000085766, 733.726791992, D, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000085766,  0.000085899
2017-03-21 03:55:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105697, -0.000001287,  0.000085899,  0.000122956, 733.726791992, S, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000122956,  0.000085899
2017-03-21 03:55:44.470055, slv, 42010afffe8a0002(unknown)/1,  0.000105601, -0.000001287,  0.000103552,  0.000122956, 732.439791992, D, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000122956,  0.000103552
2017-03-21 03:55:44.908360, slv, 42010afffe8a0002(unknown)/1,  0.000105601,  0.000006022,  0.000103552,  0.000100387, 732.439791992, S, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000100387,  0.000103552
2017-03-21 03:55:44.923094, slv, 42010afffe8a0002(unknown)/1,  0.000105557,  0.000006022,  0.000084200,  0.000100387, 738.461791992, D, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000100387,  0.000084200
2017-03-21 03:55:45.895269, slv, 42010afffe8a0002(unknown)/1,  0.000105499,  0.000006022,  0.000122445,  0.000100387, 738.461791992, D, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000100387,  0.000122445
2017-03-21 03:55:45.907311, slv, 42010afffe8a0002(unknown)/1,  0.000105499, -0.000009683,  0.000122445,  0.000091347, 738.461791992, S, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000091347,  0.000122445
2017-03-21 03:55:46.423395, slv, 42010afffe8a0002(unknown)/1,  0.000105545, -0.000009683,  0.000119719,  0.000091347, 728.778791992, D, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000091347,  0.000119719
2017-03-21 03:55:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105545, -0.000011453,  0.000119719,  0.000096790, 728.778791992, S, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000096790,  0.000119719
2017-03-21 03:55:47.100466, slv, 42010afffe8a0002(unknown)/1,  0.000105508, -0.000011453,  0.000104788,  0.000096790, 717.325791992, D, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000096790,  0.000104788
2017-03-21 03:55:47.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105508, -0.000005855,  0.000104788,  0.000102552, 717.325791992, S, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000102552,  0.000104788
2017-03-21 03:55:48.416416, slv, 42010afffe8a0002(unknown)/1,  0.000105410, -0.000005855,  0.000092851,  0.000102552, 711.470791992, D, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000102552,  0.000092851
2017-03-21 03:55:48.776311, slv, 42010afffe8a0002(unknown)/1,  0.000105301, -0.000005855,  0.000095672,  0.000102552, 711.470791992, D, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000102552,  0.000095672
2017-03-21 03:55:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105301, -0.000014980,  0.000095672,  0.000078297, 711.470791992, S, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000078297,  0.000095672
2017-03-21 03:55:49.908455, slv, 42010afffe8a0002(unknown)/1,  0.000105301, -0.000006229,  0.000095672,  0.000119848, 696.490791992, S, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000119848,  0.000095672
2017-03-21 03:55:50.309444, slv, 42010afffe8a0002(unknown)/1,  0.000105289, -0.000006229,  0.000100058,  0.000119848, 690.261791992, D, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000119848,  0.000100058
2017-03-21 03:55:50.428961, slv, 42010afffe8a0002(unknown)/1,  0.000105458, -0.000006229,  0.000124559,  0.000119848, 690.261791992, D, 0.000104538, 610, 0.000003532, 16351, 710, 26,  0.000119848,  0.000124559
2017-03-21 03:55:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105458,  0.000010002,  0.000124559,  0.000110917, 690.261791992, S, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000110917,  0.000124559
2017-03-21 03:55:51.683943, slv, 42010afffe8a0002(unknown)/1,  0.000105578,  0.000010002,  0.000097142,  0.000110917, 700.263791992, D, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000110917,  0.000097142
2017-03-21 03:55:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105578,  0.000007416,  0.000097142,  0.000114952, 700.263791992, S, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000114952,  0.000097142
2017-03-21 03:55:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105578, -0.000006347,  0.000097142,  0.000083509, 707.679791992, S, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000083509,  0.000097142
2017-03-21 03:55:53.401084, slv, 42010afffe8a0002(unknown)/1,  0.000105392, -0.000006347,  0.000083242,  0.000083509, 701.332791992, D, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000083509,  0.000083242
2017-03-21 03:55:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105392, -0.000011444,  0.000083242,  0.000104572, 701.332791992, S, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000104572,  0.000083242
2017-03-21 03:55:54.145906, slv, 42010afffe8a0002(unknown)/1,  0.000105230, -0.000011444,  0.000108834,  0.000104572, 689.888791992, D, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000104572,  0.000108834
2017-03-21 03:55:54.908431, slv, 42010afffe8a0002(unknown)/1,  0.000105230, -0.000002992,  0.000108834,  0.000100066, 689.888791992, S, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000100066,  0.000108834
2017-03-21 03:55:55.552681, slv, 42010afffe8a0002(unknown)/1,  0.000105369, -0.000002992,  0.000143074,  0.000100066, 686.896791992, D, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000100066,  0.000143074
2017-03-21 03:55:55.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105369, -0.000005347,  0.000143074,  0.000099839, 686.896791992, S, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000099839,  0.000143074
2017-03-21 03:55:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105369,  0.000005581,  0.000143074,  0.000122061, 681.549791992, S, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000122061,  0.000143074
2017-03-21 03:55:57.098197, slv, 42010afffe8a0002(unknown)/1,  0.000105726,  0.000005581,  0.000147581,  0.000122061, 687.130791992, D, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000122061,  0.000147581
2017-03-21 03:55:57.355848, slv, 42010afffe8a0002(unknown)/1,  0.000106137,  0.000005581,  0.000136380,  0.000122061, 687.130791992, D, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000122061,  0.000136380
2017-03-21 03:55:57.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106137,  0.000004911,  0.000136380,  0.000099266, 687.130791992, S, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000099266,  0.000136380
2017-03-21 03:55:58.256183, slv, 42010afffe8a0002(unknown)/1,  0.000106262,  0.000004911,  0.000098908,  0.000099266, 692.041791992, D, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000099266,  0.000098908
2017-03-21 03:55:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106262, -0.000012904,  0.000098908,  0.000087324, 692.041791992, S, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000087324,  0.000098908
2017-03-21 03:55:59.409726, slv, 42010afffe8a0002(unknown)/1,  0.000106078, -0.000012904,  0.000092570,  0.000087324, 679.137791992, D, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000087324,  0.000092570
2017-03-21 03:55:59.902463, slv, 42010afffe8a0002(unknown)/1,  0.000106019, -0.000012904,  0.000142014,  0.000087324, 679.137791992, D, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000087324,  0.000142014
2017-03-21 03:55:59.908716, slv, 42010afffe8a0002(unknown)/1,  0.000106019,  0.000002130,  0.000142014,  0.000129217, 679.137791992, S, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000129217,  0.000142014
2017-03-21 03:56:00.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106019,  0.000001146,  0.000142014,  0.000085112, 681.267791992, S, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000085112,  0.000142014
2017-03-21 03:56:01.687152, slv, 42010afffe8a0002(unknown)/1,  0.000106000,  0.000001146,  0.000104675,  0.000085112, 682.413791992, D, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000085112,  0.000104675
2017-03-21 03:56:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106000, -0.000007942,  0.000104675,  0.000111023, 682.413791992, S, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000111023,  0.000104675
2017-03-21 03:56:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106000,  0.000004938,  0.000104675,  0.000110854, 674.471791992, S, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000110854,  0.000104675
2017-03-21 03:56:03.417057, slv, 42010afffe8a0002(unknown)/1,  0.000105878,  0.000004938,  0.000092231,  0.000110854, 679.409791992, D, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000110854,  0.000092231
2017-03-21 03:56:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105878,  0.000001133,  0.000092231,  0.000103289, 679.409791992, S, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000103289,  0.000092231
2017-03-21 03:56:04.404732, slv, 42010afffe8a0002(unknown)/1,  0.000105791,  0.000001133,  0.000094990,  0.000103289, 680.542791992, D, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000103289,  0.000094990
2017-03-21 03:56:04.824038, slv, 42010afffe8a0002(unknown)/1,  0.000105834,  0.000001133,  0.000132701,  0.000103289, 680.542791992, D, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000103289,  0.000132701
2017-03-21 03:56:04.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105834, -0.000020059,  0.000132701,  0.000068303, 680.542791992, S, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000068303,  0.000132701
2017-03-21 03:56:05.144151, slv, 42010afffe8a0002(unknown)/1,  0.000105897, -0.000020059,  0.000135240,  0.000068303, 660.483791992, D, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000068303,  0.000135240
2017-03-21 03:56:05.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105897, -0.000021352,  0.000135240,  0.000100723, 660.483791992, S, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000100723,  0.000135240
2017-03-21 03:56:06.300275, slv, 42010afffe8a0002(unknown)/1,  0.000105819, -0.000021352,  0.000099432,  0.000100723, 639.131791992, D, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000100723,  0.000099432
2017-03-21 03:56:06.593275, slv, 42010afffe8a0002(unknown)/1,  0.000105787, -0.000021352,  0.000114291,  0.000100723, 639.131791992, D, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000100723,  0.000114291
2017-03-21 03:56:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105787, -0.000003534,  0.000114291,  0.000103893, 639.131791992, S, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000103893,  0.000114291
2017-03-21 03:56:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105787,  0.000013079,  0.000114291,  0.000133839, 635.597791992, S, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000133839,  0.000114291
2017-03-21 03:56:08.457915, slv, 42010afffe8a0002(unknown)/1,  0.000105846,  0.000013079,  0.000089480,  0.000133839, 648.676791992, D, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000133839,  0.000089480
2017-03-21 03:56:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105846,  0.000040661,  0.000089480,  0.000159117, 648.676791992, S, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000159117,  0.000089480
2017-03-21 03:56:09.405183, slv, 42010afffe8a0002(unknown)/1,  0.000106115,  0.000040661,  0.000109860,  0.000159117, 689.337791992, D, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000159117,  0.000109860
2017-03-21 03:56:09.829442, slv, 42010afffe8a0002(unknown)/1,  0.000106426,  0.000040661,  0.000075976,  0.000159117, 689.337791992, D, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000159117,  0.000075976
2017-03-21 03:56:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106426,  0.000027609,  0.000075976,  0.000108375, 689.337791992, S, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000108375,  0.000075976
2017-03-21 03:56:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106426, -0.000012278,  0.000075976,  0.000079922, 716.946791992, S, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000079922,  0.000075976
2017-03-21 03:56:11.519650, slv, 42010afffe8a0002(unknown)/1,  0.000106521, -0.000012278,  0.000134945,  0.000079922, 704.668791992, D, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000079922,  0.000134945
2017-03-21 03:56:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106521,  0.000012892,  0.000134945,  0.000158810, 704.668791992, S, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000158810,  0.000134945
2017-03-21 03:56:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106521,  0.000046738,  0.000134945,  0.000147709, 717.560791992, S, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000147709,  0.000134945
2017-03-21 03:56:13.275684, slv, 42010afffe8a0002(unknown)/1,  0.000106772,  0.000046738,  0.000127758,  0.000147709, 764.298791992, D, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000147709,  0.000127758
2017-03-21 03:56:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106772,  0.000016513,  0.000127758,  0.000098610, 764.298791992, S, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000098610,  0.000127758
2017-03-21 03:56:14.879734, slv, 42010afffe8a0002(unknown)/1,  0.000107008,  0.000016513,  0.000113528,  0.000098610, 780.811791992, D, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000098610,  0.000113528
2017-03-21 03:56:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107008, -0.000018203,  0.000113528,  0.000078763, 780.811791992, S, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000078763,  0.000113528
2017-03-21 03:56:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107008,  0.000009067,  0.000113528,  0.000153386, 762.608791992, S, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000153386,  0.000113528
2017-03-21 03:56:16.095735, slv, 42010afffe8a0002(unknown)/1,  0.000107227,  0.000009067,  0.000118513,  0.000153386, 771.675791992, D, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000153386,  0.000118513
2017-03-21 03:56:16.304854, slv, 42010afffe8a0002(unknown)/1,  0.000107595,  0.000009067,  0.000097841,  0.000153386, 771.675791992, D, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000153386,  0.000097841
2017-03-21 03:56:16.880920, slv, 42010afffe8a0002(unknown)/1,  0.000108006,  0.000009067,  0.000131111,  0.000153386, 771.675791992, D, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000153386,  0.000131111
2017-03-21 03:56:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108006,  0.000012926,  0.000131111,  0.000087479, 771.675791992, S, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000087479,  0.000131111
2017-03-21 03:56:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108006,  0.000002034,  0.000131111,  0.000132601, 784.601791992, S, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000132601,  0.000131111
2017-03-21 03:56:18.624883, slv, 42010afffe8a0002(unknown)/1,  0.000108496,  0.000002034,  0.000140395,  0.000132601, 786.635791992, D, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000132601,  0.000140395
2017-03-21 03:56:18.907314, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000009815,  0.000140395,  0.000064272, 786.635791992, S, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000064272,  0.000140395
2017-03-21 03:56:19.510985, slv, 42010afffe8a0002(unknown)/1,  0.000108493, -0.000009815,  0.000096025,  0.000064272, 776.820791992, D, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000064272,  0.000096025
2017-03-21 03:56:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108493, -0.000008051,  0.000096025,  0.000136616, 776.820791992, S, 0.000105480, 152, -0.000002985, 14557, 727, 29,  0.000136616,  0.000096025
2017-03-21 03:56:20.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108493, -0.000000110,  0.000096025,  0.000080151, 768.769791992, S, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000080151,  0.000096025
2017-03-21 03:56:21.402837, slv, 42010afffe8a0002(unknown)/1,  0.000108179, -0.000000110,  0.000113078,  0.000080151, 768.659791992, D, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000080151,  0.000113078
2017-03-21 03:56:21.506653, slv, 42010afffe8a0002(unknown)/1,  0.000107997, -0.000000110,  0.000112633,  0.000080151, 768.659791992, D, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000080151,  0.000112633
2017-03-21 03:56:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107997, -0.000022462,  0.000112633,  0.000091415, 768.659791992, S, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000091415,  0.000112633
2017-03-21 03:56:21.925763, slv, 42010afffe8a0002(unknown)/1,  0.000107866, -0.000022462,  0.000114142,  0.000091415, 746.197791992, D, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000091415,  0.000114142
2017-03-21 03:56:21.936863, slv, 42010afffe8a0002(unknown)/1,  0.000107695, -0.000022462,  0.000090669,  0.000091415, 746.197791992, D, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000091415,  0.000090669
2017-03-21 03:56:22.907316, slv, 42010afffe8a0002(unknown)/1,  0.000107695, -0.000025336,  0.000090669,  0.000073604, 746.197791992, S, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000073604,  0.000090669
2017-03-21 03:56:23.295776, slv, 42010afffe8a0002(unknown)/1,  0.000107557, -0.000025336,  0.000139843,  0.000073604, 720.861791992, D, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000073604,  0.000139843
2017-03-21 03:56:23.431909, slv, 42010afffe8a0002(unknown)/1,  0.000107479, -0.000025336,  0.000123205,  0.000073604, 720.861791992, D, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000073604,  0.000123205
2017-03-21 03:56:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107479, -0.000000619,  0.000123205,  0.000140331, 720.861791992, S, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000140331,  0.000123205
2017-03-21 03:56:24.187672, slv, 42010afffe8a0002(unknown)/1,  0.000107705, -0.000000619,  0.000150662,  0.000140331, 720.242791992, D, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000140331,  0.000150662
2017-03-21 03:56:24.907320, slv, 42010afffe8a0002(unknown)/1,  0.000107705,  0.000002505,  0.000150662,  0.000079862, 720.242791992, S, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000079862,  0.000150662
2017-03-21 03:56:24.952891, slv, 42010afffe8a0002(unknown)/1,  0.000107714,  0.000002505,  0.000062215,  0.000079862, 722.747791992, D, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000079862,  0.000062215
2017-03-21 03:56:25.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107714, -0.000018246,  0.000062215,  0.000099063, 722.747791992, S, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000099063,  0.000062215
2017-03-21 03:56:26.634515, slv, 42010afffe8a0002(unknown)/1,  0.000107389, -0.000018246,  0.000106643,  0.000099063, 704.501791992, D, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000099063,  0.000106643
2017-03-21 03:56:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107389, -0.000013094,  0.000106643,  0.000089851, 704.501791992, S, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000089851,  0.000106643
2017-03-21 03:56:27.647860, slv, 42010afffe8a0002(unknown)/1,  0.000107256, -0.000013094,  0.000099998,  0.000089851, 691.407791992, D, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000089851,  0.000099998
2017-03-21 03:56:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107256, -0.000006373,  0.000099998,  0.000112048, 691.407791992, S, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000112048,  0.000099998
2017-03-21 03:56:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107256,  0.000004502,  0.000099998,  0.000111468, 685.034791992, S, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000111468,  0.000099998
2017-03-21 03:56:29.313629, slv, 42010afffe8a0002(unknown)/1,  0.000107333,  0.000004502,  0.000147446,  0.000111468, 689.536791992, D, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000111468,  0.000147446
2017-03-21 03:56:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107333,  0.000003398,  0.000147446,  0.000109917, 689.536791992, S, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000109917,  0.000147446
2017-03-21 03:56:30.148463, slv, 42010afffe8a0002(unknown)/1,  0.000107579,  0.000003398,  0.000123408,  0.000109917, 692.934791992, D, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000109917,  0.000123408
2017-03-21 03:56:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107579, -0.000009373,  0.000123408,  0.000086248, 692.934791992, S, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000086248,  0.000123408
2017-03-21 03:56:31.654318, slv, 42010afffe8a0002(unknown)/1,  0.000107516, -0.000009373,  0.000094695,  0.000086248, 683.561791992, D, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000086248,  0.000094695
2017-03-21 03:56:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107516, -0.000006800,  0.000094695,  0.000115247, 683.561791992, S, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000115247,  0.000094695
2017-03-21 03:56:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107516,  0.000019694,  0.000094695,  0.000139175, 676.761791992, S, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000139175,  0.000094695
2017-03-21 03:56:33.104516, slv, 42010afffe8a0002(unknown)/1,  0.000107433,  0.000019694,  0.000088811,  0.000139175, 696.455791992, D, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000139175,  0.000088811
2017-03-21 03:56:33.669323, slv, 42010afffe8a0002(unknown)/1,  0.000107662,  0.000019694,  0.000121125,  0.000139175, 696.455791992, D, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000139175,  0.000121125
2017-03-21 03:56:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107662,  0.000028099,  0.000121125,  0.000132202, 696.455791992, S, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000132202,  0.000121125
2017-03-21 03:56:34.162842, slv, 42010afffe8a0002(unknown)/1,  0.000107892,  0.000028099,  0.000096951,  0.000132202, 724.554791992, D, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000132202,  0.000096951
2017-03-21 03:56:34.907318, slv, 42010afffe8a0002(unknown)/1,  0.000107892, -0.000003316,  0.000096951,  0.000076720, 724.554791992, S, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000076720,  0.000096951
2017-03-21 03:56:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107892, -0.000019188,  0.000096951,  0.000100688, 721.238791992, S, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000100688,  0.000096951
2017-03-21 03:56:36.032224, slv, 42010afffe8a0002(unknown)/1,  0.000107883, -0.000019188,  0.000099489,  0.000100688, 702.050791992, D, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000100688,  0.000099489
2017-03-21 03:56:36.908486, slv, 42010afffe8a0002(unknown)/1,  0.000107883,  0.000007232,  0.000099489,  0.000129552, 702.050791992, S, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000129552,  0.000099489
2017-03-21 03:56:36.916816, slv, 42010afffe8a0002(unknown)/1,  0.000107807,  0.000007232,  0.000082291,  0.000129552, 709.282791992, D, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000129552,  0.000082291
2017-03-21 03:56:37.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107807,  0.000009787,  0.000082291,  0.000105713, 709.282791992, S, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000105713,  0.000082291
2017-03-21 03:56:38.566519, slv, 42010afffe8a0002(unknown)/1,  0.000107871,  0.000009787,  0.000130115,  0.000105713, 719.069791992, D, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000105713,  0.000130115
2017-03-21 03:56:38.728710, slv, 42010afffe8a0002(unknown)/1,  0.000107975,  0.000009787,  0.000116485,  0.000105713, 719.069791992, D, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000105713,  0.000116485
2017-03-21 03:56:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107975, -0.000006065,  0.000116485,  0.000097939, 719.069791992, S, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000097939,  0.000116485
2017-03-21 03:56:39.477912, slv, 42010afffe8a0002(unknown)/1,  0.000107929, -0.000006065,  0.000099944,  0.000097939, 713.004791992, D, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000097939,  0.000099944
2017-03-21 03:56:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107929,  0.000018159,  0.000099944,  0.000154283, 713.004791992, S, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000154283,  0.000099944
2017-03-21 03:56:40.074754, slv, 42010afffe8a0002(unknown)/1,  0.000108222,  0.000018159,  0.000154684,  0.000154283, 731.163791992, D, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000154283,  0.000154684
2017-03-21 03:56:40.661100, slv, 42010afffe8a0002(unknown)/1,  0.000108754,  0.000018159,  0.000105881,  0.000154283, 731.163791992, D, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000154283,  0.000105881
2017-03-21 03:56:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108754,  0.000026005,  0.000105881,  0.000114411, 731.163791992, S, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000114411,  0.000105881
2017-03-21 03:56:41.100316, slv, 42010afffe8a0002(unknown)/1,  0.000108987,  0.000026005,  0.000120178,  0.000114411, 757.168791992, D, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000114411,  0.000120178
2017-03-21 03:56:41.453055, slv, 42010afffe8a0002(unknown)/1,  0.000108987,  0.000026005,  0.000086879,  0.000114411, 757.168791992, D, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000114411,  0.000086879
2017-03-21 03:56:41.643411, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000026005,  0.000108806,  0.000114411, 757.168791992, D, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000114411,  0.000108806
2017-03-21 03:56:41.908423, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000004705,  0.000108806,  0.000112696, 757.168791992, S, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000112696,  0.000108806
2017-03-21 03:56:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108942, -0.000011108,  0.000108806,  0.000082971, 761.873791992, S, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000082971,  0.000108806
2017-03-21 03:56:43.298400, slv, 42010afffe8a0002(unknown)/1,  0.000108773, -0.000011108,  0.000086312,  0.000082971, 750.765791992, D, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000082971,  0.000086312
2017-03-21 03:56:43.860096, slv, 42010afffe8a0002(unknown)/1,  0.000108368, -0.000011108,  0.000079043,  0.000082971, 750.765791992, D, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000082971,  0.000079043
2017-03-21 03:56:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108368,  0.000001478,  0.000079043,  0.000137294, 750.765791992, S, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000137294,  0.000079043
2017-03-21 03:56:44.626349, slv, 42010afffe8a0002(unknown)/1,  0.000108375,  0.000001478,  0.000135917,  0.000137294, 752.243791992, D, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000137294,  0.000135917
2017-03-21 03:56:44.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108375, -0.000003697,  0.000135917,  0.000072055, 752.243791992, S, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000072055,  0.000135917
2017-03-21 03:56:45.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108375, -0.000013204,  0.000135917,  0.000118287, 748.546791992, S, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000118287,  0.000135917
2017-03-21 03:56:46.025270, slv, 42010afffe8a0002(unknown)/1,  0.000108633, -0.000013204,  0.000107945,  0.000118287, 735.342791992, D, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000118287,  0.000107945
2017-03-21 03:56:46.908374, slv, 42010afffe8a0002(unknown)/1,  0.000108633,  0.000004457,  0.000107945,  0.000107635, 735.342791992, S, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000107635,  0.000107945
2017-03-21 03:56:47.473078, slv, 42010afffe8a0002(unknown)/1,  0.000108669,  0.000004457,  0.000109813,  0.000107635, 739.799791992, D, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000107635,  0.000109813
2017-03-21 03:56:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108669,  0.000024881,  0.000109813,  0.000159430, 739.799791992, S, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000159430,  0.000109813
2017-03-21 03:56:48.130876, slv, 42010afffe8a0002(unknown)/1,  0.000108915,  0.000024881,  0.000120898,  0.000159430, 764.680791992, D, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000159430,  0.000120898
2017-03-21 03:56:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108915, -0.000001422,  0.000120898,  0.000055310, 764.680791992, S, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000055310,  0.000120898
2017-03-21 03:56:49.633561, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000001422,  0.000150677,  0.000055310, 763.258791992, D, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000055310,  0.000150677
2017-03-21 03:56:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109113,  0.000010010,  0.000150677,  0.000182737, 763.258791992, S, 0.000106345, 905, 0.000002617, 16030, 708, 45,  0.000182737,  0.000150677
2017-03-21 03:56:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109113,  0.000062367,  0.000150677,  0.000160223, 773.268791992, S, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000160223,  0.000150677
2017-03-21 03:56:51.500299, slv, 42010afffe8a0002(unknown)/1,  0.000109250,  0.000062367,  0.000105231,  0.000160223, 835.635791992, D, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000160223,  0.000105231
2017-03-21 03:56:51.908396, slv, 42010afffe8a0002(unknown)/1,  0.000109250,  0.000021751,  0.000105231,  0.000101641, 835.635791992, S, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000101641,  0.000105231
2017-03-21 03:56:52.169261, slv, 42010afffe8a0002(unknown)/1,  0.000109510,  0.000021751,  0.000136592,  0.000101641, 857.386791992, D, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000101641,  0.000136592
2017-03-21 03:56:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000011671,  0.000136592,  0.000093776, 857.386791992, S, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000093776,  0.000136592
2017-03-21 03:56:53.030547, slv, 42010afffe8a0002(unknown)/1,  0.000109702, -0.000011671,  0.000155137,  0.000093776, 845.715791992, D, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000093776,  0.000155137
2017-03-21 03:56:53.033204, slv, 42010afffe8a0002(unknown)/1,  0.000109640, -0.000011671,  0.000080213,  0.000093776, 845.715791992, D, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000093776,  0.000080213
2017-03-21 03:56:53.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109640, -0.000016618,  0.000080213,  0.000092138, 845.715791992, S, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000092138,  0.000080213
2017-03-21 03:56:54.457812, slv, 42010afffe8a0002(unknown)/1,  0.000109432, -0.000016618,  0.000119109,  0.000092138, 829.097791992, D, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000092138,  0.000119109
2017-03-21 03:56:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109432, -0.000013515,  0.000119109,  0.000099903, 829.097791992, S, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000099903,  0.000119109
2017-03-21 03:56:55.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109432, -0.000013390,  0.000119109,  0.000092179, 815.582791992, S, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000092179,  0.000119109
2017-03-21 03:56:56.084366, slv, 42010afffe8a0002(unknown)/1,  0.000109370, -0.000013390,  0.000118307,  0.000092179, 802.192791992, D, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000092179,  0.000118307
2017-03-21 03:56:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109370, -0.000018172,  0.000118307,  0.000090278, 802.192791992, S, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000090278,  0.000118307
2017-03-21 03:56:57.768535, slv, 42010afffe8a0002(unknown)/1,  0.000109337, -0.000018172,  0.000128347,  0.000090278, 784.020791992, D, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000090278,  0.000128347
2017-03-21 03:56:57.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109337, -0.000021095,  0.000128347,  0.000086239, 784.020791992, S, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000086239,  0.000128347
2017-03-21 03:56:58.206325, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000021095,  0.000124999,  0.000086239, 762.925791992, D, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000086239,  0.000124999
2017-03-21 03:56:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000027910,  0.000124999,  0.000076586, 762.925791992, S, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000076586,  0.000124999
2017-03-21 03:56:59.498297, slv, 42010afffe8a0002(unknown)/1,  0.000109111, -0.000027910,  0.000098882,  0.000076586, 735.015791992, D, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000076586,  0.000098882
2017-03-21 03:56:59.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109111, -0.000022896,  0.000098882,  0.000096041, 735.015791992, S, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000096041,  0.000098882
2017-03-21 03:57:00.017302, slv, 42010afffe8a0002(unknown)/1,  0.000108918, -0.000022896,  0.000115401,  0.000096041, 712.119791992, D, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000096041,  0.000115401
2017-03-21 03:57:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108918, -0.000012770,  0.000115401,  0.000096448, 712.119791992, S, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000096448,  0.000115401
2017-03-21 03:57:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108918,  0.000000226,  0.000115401,  0.000121840, 699.349791992, S, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000121840,  0.000115401
2017-03-21 03:57:01.960841, slv, 42010afffe8a0002(unknown)/1,  0.000108996,  0.000000226,  0.000122456,  0.000121840, 699.575791992, D, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000121840,  0.000122456
2017-03-21 03:57:02.703045, slv, 42010afffe8a0002(unknown)/1,  0.000109238,  0.000000226,  0.000131686,  0.000121840, 699.575791992, D, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000121840,  0.000131686
2017-03-21 03:57:02.907493, slv, 42010afffe8a0002(unknown)/1,  0.000109238,  0.000062519,  0.000131686,  0.000221355, 699.575791992, S, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000221355,  0.000131686
2017-03-21 03:57:03.786718, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000062519,  0.000127314,  0.000221355, 762.094791992, D, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000221355,  0.000127314
2017-03-21 03:57:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000055416,  0.000127314,  0.000108598, 762.094791992, S, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000108598,  0.000127314
2017-03-21 03:57:04.223574, slv, 42010afffe8a0002(unknown)/1,  0.000110522,  0.000055416,  0.000145838,  0.000108598, 817.510791992, D, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000108598,  0.000145838
2017-03-21 03:57:04.835042, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000055416,  0.000173939,  0.000108598, 817.510791992, D, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000108598,  0.000173939
2017-03-21 03:57:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000000674,  0.000173939,  0.000113525, 817.510791992, S, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000113525,  0.000173939
2017-03-21 03:57:05.907593, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000121292,  0.000173939,  0.000350846, 818.184791992, S, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000350846,  0.000173939
2017-03-21 03:57:06.803157, slv, 42010afffe8a0002(unknown)/1,  0.000112238,  0.000121292,  0.000154581,  0.000350846, 939.476791992, D, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000350846,  0.000154581
2017-03-21 03:57:06.889486, slv, 42010afffe8a0002(unknown)/1,  0.000114262,  0.000121292,  0.000110785,  0.000350846, 939.476791992, D, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000350846,  0.000110785
2017-03-21 03:57:06.907303, slv, 42010afffe8a0002(unknown)/1,  0.000114262,  0.000093933,  0.000110785,  0.000062176, 939.476791992, S, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000062176,  0.000110785
2017-03-21 03:57:07.663027, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000093933,  0.000134524,  0.000062176, 1033.409791992, D, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000062176,  0.000134524
2017-03-21 03:57:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000006523,  0.000134524,  0.000154089, 1033.409791992, S, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000154089,  0.000134524
2017-03-21 03:57:08.380357, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000006523,  0.000182273,  0.000154089, 1026.886791992, D, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000154089,  0.000182273
2017-03-21 03:57:08.908295, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000019614,  0.000182273,  0.000037065, 1026.886791992, S, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000037065,  0.000182273
2017-03-21 03:57:09.063292, slv, 42010afffe8a0002(unknown)/1,  0.000115515, -0.000019614,  0.000134574,  0.000037065, 1007.272791992, D, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000037065,  0.000134574
2017-03-21 03:57:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115515, -0.000033323,  0.000134574,  0.000127137, 1007.272791992, S, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000127137,  0.000134574
2017-03-21 03:57:10.423118, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000033323,  0.000153114,  0.000127137, 973.949791992, D, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000127137,  0.000153114
2017-03-21 03:57:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000008842,  0.000153114,  0.000086169, 973.949791992, S, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000086169,  0.000153114
2017-03-21 03:57:11.579465, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000008842,  0.000122513,  0.000086169, 965.107791992, D, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000086169,  0.000122513
2017-03-21 03:57:11.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000028640,  0.000122513,  0.000087607, 965.107791992, S, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000087607,  0.000122513
2017-03-21 03:57:12.615086, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000028640,  0.000130154,  0.000087607, 936.467791992, D, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000087607,  0.000130154
2017-03-21 03:57:12.907282, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000048085,  0.000130154,  0.000047244, 936.467791992, S, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000047244,  0.000130154
2017-03-21 03:57:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000040743,  0.000130154,  0.000102151, 888.382791992, S, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000102151,  0.000130154
2017-03-21 03:57:14.165031, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000040743,  0.000124749,  0.000102151, 847.639791992, D, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000102151,  0.000124749
2017-03-21 03:57:14.907289, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000037159,  0.000124749,  0.000054346, 847.639791992, S, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000054346,  0.000124749
2017-03-21 03:57:14.976281, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000037159,  0.000113090,  0.000054346, 810.480791992, D, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000054346,  0.000113090
2017-03-21 03:57:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000009485,  0.000113090,  0.000157170, 810.480791992, S, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000157170,  0.000113090
2017-03-21 03:57:16.573592, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000009485,  0.000109054,  0.000157170, 800.995791992, D, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000157170,  0.000109054
2017-03-21 03:57:16.889585, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000009485,  0.000113600,  0.000157170, 800.995791992, D, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000157170,  0.000113600
2017-03-21 03:57:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115308,  0.000008957,  0.000113600,  0.000091163, 800.995791992, S, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000091163,  0.000113600
2017-03-21 03:57:17.099675, slv, 42010afffe8a0002(unknown)/1,  0.000115246,  0.000008957,  0.000083399,  0.000091163, 809.952791992, D, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000091163,  0.000083399
2017-03-21 03:57:17.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000018963,  0.000083399,  0.000101463, 809.952791992, S, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000101463,  0.000083399
2017-03-21 03:57:18.144634, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000018963,  0.000097357,  0.000101463, 790.989791992, D, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000101463,  0.000097357
2017-03-21 03:57:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000033416,  0.000097357,  0.000061853, 790.989791992, S, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000061853,  0.000097357
2017-03-21 03:57:19.118350, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000033416,  0.000107533,  0.000061853, 757.573791992, D, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000061853,  0.000107533
2017-03-21 03:57:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000031628,  0.000107533,  0.000104341, 757.573791992, S, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000104341,  0.000107533
2017-03-21 03:57:20.831038, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000031628,  0.000118448,  0.000104341, 725.945791992, D, 0.000108074, 563, 0.000000150, 14005, 726, 29,  0.000104341,  0.000118448
2017-03-21 03:57:20.907308, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000028781,  0.000118448,  0.000066932, 725.945791992, S, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000066932,  0.000118448
2017-03-21 03:57:21.743344, slv, 42010afffe8a0002(unknown)/1,  0.000116860, -0.000028781,  0.000825689,  0.000066932, 697.164791992, D, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000066932,  0.000825689
2017-03-21 03:57:21.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116860, -0.000034218,  0.000825689,  0.000095780, 697.164791992, S, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000095780,  0.000825689
2017-03-21 03:57:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116860, -0.000019761,  0.000825689,  0.000098418, 662.946791992, S, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000098418,  0.000825689
2017-03-21 03:57:23.385147, slv, 42010afffe8a0002(unknown)/1,  0.000119374, -0.000019761,  0.000119958,  0.000098418, 643.185791992, D, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000098418,  0.000119958
2017-03-21 03:57:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119374, -0.000012651,  0.000119958,  0.000112514, 643.185791992, S, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000112514,  0.000119958
2017-03-21 03:57:23.958891, slv, 42010afffe8a0002(unknown)/1,  0.000119252, -0.000012651,  0.000115302,  0.000112514, 630.534791992, D, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000112514,  0.000115302
2017-03-21 03:57:24.873183, slv, 42010afffe8a0002(unknown)/1,  0.000119112, -0.000012651,  0.000100855,  0.000112514, 630.534791992, D, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000112514,  0.000100855
2017-03-21 03:57:24.908337, slv, 42010afffe8a0002(unknown)/1,  0.000119112, -0.000015686,  0.000100855,  0.000094599, 630.534791992, S, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000094599,  0.000100855
2017-03-21 03:57:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119112, -0.000010168,  0.000100855,  0.000123288, 614.848791992, S, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000123288,  0.000100855
2017-03-21 03:57:25.939912, slv, 42010afffe8a0002(unknown)/1,  0.000118896, -0.000010168,  0.000084430,  0.000123288, 604.680791992, D, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000123288,  0.000084430
2017-03-21 03:57:26.140283, slv, 42010afffe8a0002(unknown)/1,  0.000118726, -0.000010168,  0.000100995,  0.000123288, 604.680791992, D, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000123288,  0.000100995
2017-03-21 03:57:26.738599, slv, 42010afffe8a0002(unknown)/1,  0.000118651, -0.000010168,  0.000108239,  0.000123288, 604.680791992, D, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000123288,  0.000108239
2017-03-21 03:57:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118651, -0.000007205,  0.000108239,  0.000100065, 604.680791992, S, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000100065,  0.000108239
2017-03-21 03:57:27.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118651, -0.000015747,  0.000108239,  0.000105742, 597.475791992, S, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000105742,  0.000108239
2017-03-21 03:57:28.242964, slv, 42010afffe8a0002(unknown)/1,  0.000118410, -0.000015747,  0.000075744,  0.000105742, 581.728791992, D, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000105742,  0.000075744
2017-03-21 03:57:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118410, -0.000021698,  0.000075744,  0.000087921, 581.728791992, S, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000087921,  0.000075744
2017-03-21 03:57:29.735183, slv, 42010afffe8a0002(unknown)/1,  0.000117967, -0.000021698,  0.000090871,  0.000087921, 560.030791992, D, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000087921,  0.000090871
2017-03-21 03:57:29.908347, slv, 42010afffe8a0002(unknown)/1,  0.000117967,  0.000012389,  0.000090871,  0.000173233, 560.030791992, S, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000173233,  0.000090871
2017-03-21 03:57:30.852470, slv, 42010afffe8a0002(unknown)/1,  0.000118007,  0.000012389,  0.000130097,  0.000173233, 572.419791992, D, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000173233,  0.000130097
2017-03-21 03:57:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118007,  0.000008424,  0.000130097,  0.000079588, 572.419791992, S, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000079588,  0.000130097
2017-03-21 03:57:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118007, -0.000014596,  0.000130097,  0.000127233, 580.843791992, S, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000127233,  0.000130097
2017-03-21 03:57:32.300138, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000014596,  0.000074255,  0.000127233, 566.247791992, D, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000127233,  0.000074255
2017-03-21 03:57:32.534450, slv, 42010afffe8a0002(unknown)/1,  0.000117897, -0.000014596,  0.000082937,  0.000127233, 566.247791992, D, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000127233,  0.000082937
2017-03-21 03:57:32.735157, slv, 42010afffe8a0002(unknown)/1,  0.000117685, -0.000014596,  0.000079807,  0.000127233, 566.247791992, D, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000127233,  0.000079807
2017-03-21 03:57:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117685,  0.000002786,  0.000079807,  0.000114030, 566.247791992, S, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000114030,  0.000079807
2017-03-21 03:57:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117685,  0.000017360,  0.000079807,  0.000156060, 569.033791992, S, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000156060,  0.000079807
2017-03-21 03:57:34.619792, slv, 42010afffe8a0002(unknown)/1,  0.000117686,  0.000017360,  0.000107981,  0.000156060, 586.393791992, D, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000156060,  0.000107981
2017-03-21 03:57:34.908477, slv, 42010afffe8a0002(unknown)/1,  0.000117686,  0.000024862,  0.000107981,  0.000129037, 586.393791992, S, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000129037,  0.000107981
2017-03-21 03:57:35.465377, slv, 42010afffe8a0002(unknown)/1,  0.000117755,  0.000024862,  0.000095406,  0.000129037, 611.255791992, D, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000129037,  0.000095406
2017-03-21 03:57:35.634094, slv, 42010afffe8a0002(unknown)/1,  0.000117740,  0.000024862,  0.000113679,  0.000129037, 611.255791992, D, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000129037,  0.000113679
2017-03-21 03:57:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117740, -0.000000268,  0.000113679,  0.000105854, 611.255791992, S, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000105854,  0.000113679
2017-03-21 03:57:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117740,  0.000003436,  0.000113679,  0.000136498, 610.987791992, S, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000136498,  0.000113679
2017-03-21 03:57:37.604949, slv, 42010afffe8a0002(unknown)/1,  0.000117717,  0.000003436,  0.000085984,  0.000136498, 614.423791992, D, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000136498,  0.000085984
2017-03-21 03:57:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117717,  0.000003621,  0.000085984,  0.000106201, 614.423791992, S, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000106201,  0.000085984
2017-03-21 03:57:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117717, -0.000014670,  0.000085984,  0.000099892, 618.044791992, S, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000099892,  0.000085984
2017-03-21 03:57:39.223911, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000014670,  0.000096276,  0.000099892, 603.374791992, D, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000099892,  0.000096276
2017-03-21 03:57:39.908406, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000019596,  0.000096276,  0.000096145, 603.374791992, S, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000096145,  0.000096276
2017-03-21 03:57:40.109852, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000019596,  0.000156057,  0.000096145, 583.778791992, D, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000096145,  0.000156057
2017-03-21 03:57:40.763472, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000019596,  0.000096315,  0.000096145, 583.778791992, D, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000096145,  0.000096315
2017-03-21 03:57:40.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000029229,  0.000096315,  0.000080240, 583.778791992, S, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000080240,  0.000096315
2017-03-21 03:57:41.742127, slv, 42010afffe8a0002(unknown)/1,  0.000116882, -0.000029229,  0.000081832,  0.000080240, 554.549791992, D, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000080240,  0.000081832
2017-03-21 03:57:41.784253, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000029229,  0.000076271,  0.000080240, 554.549791992, D, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000080240,  0.000076271
2017-03-21 03:57:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000017318,  0.000076271,  0.000118755, 554.549791992, S, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000118755,  0.000076271
2017-03-21 03:57:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000000154,  0.000076271,  0.000113537, 537.231791992, S, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000113537,  0.000076271
2017-03-21 03:57:43.473490, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000000154,  0.000097347,  0.000113537, 537.077791992, D, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000113537,  0.000097347
2017-03-21 03:57:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115918,  0.000011483,  0.000097347,  0.000141646, 537.077791992, S, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000141646,  0.000097347
2017-03-21 03:57:44.001999, slv, 42010afffe8a0002(unknown)/1,  0.000115853,  0.000011483,  0.000094597,  0.000141646, 548.560791992, D, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000141646,  0.000094597
2017-03-21 03:57:44.855311, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000011483,  0.000111752,  0.000141646, 548.560791992, D, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000141646,  0.000111752
2017-03-21 03:57:44.909253, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000042462,  0.000111752,  0.000175152, 548.560791992, S, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000175152,  0.000111752
2017-03-21 03:57:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000037303,  0.000111752,  0.000131365, 591.022791992, S, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000131365,  0.000111752
2017-03-21 03:57:46.141683, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000037303,  0.000111319,  0.000131365, 628.325791992, D, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000131365,  0.000111319
2017-03-21 03:57:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000000344,  0.000111319,  0.000099983, 628.325791992, S, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000099983,  0.000111319
2017-03-21 03:57:46.986037, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000000344,  0.000085420,  0.000099983, 627.981791992, D, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000099983,  0.000085420
2017-03-21 03:57:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115939,  0.000010387,  0.000085420,  0.000152811, 627.981791992, S, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000152811,  0.000085420
2017-03-21 03:57:48.049309, slv, 42010afffe8a0002(unknown)/1,  0.000115806,  0.000010387,  0.000091567,  0.000152811, 638.368791992, D, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000152811,  0.000091567
2017-03-21 03:57:48.380503, slv, 42010afffe8a0002(unknown)/1,  0.000115863,  0.000010387,  0.000080660,  0.000152811, 638.368791992, D, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000152811,  0.000080660
2017-03-21 03:57:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115863,  0.000007126,  0.000080660,  0.000093243, 638.368791992, S, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000093243,  0.000080660
2017-03-21 03:57:49.908432, slv, 42010afffe8a0002(unknown)/1,  0.000115863, -0.000004011,  0.000080660,  0.000130461, 645.494791992, S, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000130461,  0.000080660
2017-03-21 03:57:50.198471, slv, 42010afffe8a0002(unknown)/1,  0.000115831, -0.000004011,  0.000091328,  0.000130461, 641.483791992, D, 0.000112316, 2818, -0.000001577, 40792, 836, 96,  0.000130461,  0.000091328
2017-03-21 03:57:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115831, -0.000006434,  0.000091328,  0.000088365, 641.483791992, S, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000088365,  0.000091328
2017-03-21 03:57:50.974324, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000006434,  0.000088294,  0.000088365, 635.049791992, D, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000088365,  0.000088294
2017-03-21 03:57:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000017365,  0.000088294,  0.000108314, 635.049791992, S, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000108314,  0.000088294
2017-03-21 03:57:52.217082, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000017365,  0.000086339,  0.000108314, 617.684791992, D, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000108314,  0.000086339
2017-03-21 03:57:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000002046,  0.000086339,  0.000118395, 617.684791992, S, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000118395,  0.000086339
2017-03-21 03:57:53.677265, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000002046,  0.000087457,  0.000118395, 615.638791992, D, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000118395,  0.000087457
2017-03-21 03:57:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114987,  0.000009074,  0.000087457,  0.000129963, 615.638791992, S, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000129963,  0.000087457
2017-03-21 03:57:54.908180, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000005504,  0.000087457,  0.000089002, 624.712791992, S, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000089002,  0.000087457
2017-03-21 03:57:55.026836, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000005504,  0.000094869,  0.000089002, 619.208791992, D, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000089002,  0.000094869
2017-03-21 03:57:55.183740, slv, 42010afffe8a0002(unknown)/1,  0.000114350, -0.000005504,  0.000093175,  0.000089002, 619.208791992, D, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000089002,  0.000093175
2017-03-21 03:57:55.710574, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000005504,  0.000092151,  0.000089002, 619.208791992, D, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000089002,  0.000092151
2017-03-21 03:57:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000013569,  0.000092151,  0.000112829, 619.208791992, S, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000112829,  0.000092151
2017-03-21 03:57:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000006894,  0.000092151,  0.000128925, 605.639791992, S, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000128925,  0.000092151
2017-03-21 03:57:57.260293, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000006894,  0.000109953,  0.000128925, 612.533791992, D, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000128925,  0.000109953
2017-03-21 03:57:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000005233,  0.000109953,  0.000109367, 612.533791992, S, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000109367,  0.000109953
2017-03-21 03:57:58.015438, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000005233,  0.000084752,  0.000109367, 617.766791992, D, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000109367,  0.000084752
2017-03-21 03:57:58.046546, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000005233,  0.000073774,  0.000109367, 617.766791992, D, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000109367,  0.000073774
2017-03-21 03:57:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000009734,  0.000073774,  0.000137396, 617.766791992, S, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000137396,  0.000073774
2017-03-21 03:57:59.088399, slv, 42010afffe8a0002(unknown)/1,  0.000113390,  0.000009734,  0.000117408,  0.000137396, 627.500791992, D, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000137396,  0.000117408
2017-03-21 03:57:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113390,  0.000009450,  0.000117408,  0.000108345, 627.500791992, S, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000108345,  0.000117408
2017-03-21 03:58:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000004272,  0.000117408,  0.000109890, 636.950791992, S, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000109890,  0.000117408
2017-03-21 03:58:00.960631, slv, 42010afffe8a0002(unknown)/1,  0.000113490, -0.000004272,  0.000114455,  0.000109890, 632.678791992, D, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000109890,  0.000114455
2017-03-21 03:58:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113490,  0.000010428,  0.000114455,  0.000137847, 632.678791992, S, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000137847,  0.000114455
2017-03-21 03:58:02.439510, slv, 42010afffe8a0002(unknown)/1,  0.000113529,  0.000010428,  0.000101796,  0.000137847, 643.106791992, D, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000137847,  0.000101796
2017-03-21 03:58:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113529,  0.000022674,  0.000101796,  0.000134522, 643.106791992, S, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000134522,  0.000101796
2017-03-21 03:58:03.715407, slv, 42010afffe8a0002(unknown)/1,  0.000113606,  0.000022674,  0.000099762,  0.000134522, 665.780791992, D, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000134522,  0.000099762
2017-03-21 03:58:03.788226, slv, 42010afffe8a0002(unknown)/1,  0.000113695,  0.000022674,  0.000108508,  0.000134522, 665.780791992, D, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000134522,  0.000108508
2017-03-21 03:58:03.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113695,  0.000001222,  0.000108508,  0.000095146, 665.780791992, S, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000095146,  0.000108508
2017-03-21 03:58:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000022489,  0.000108508,  0.000087265, 667.002791992, S, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000087265,  0.000108508
2017-03-21 03:58:05.151475, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000022489,  0.000076200,  0.000087265, 644.513791992, D, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000087265,  0.000076200
2017-03-21 03:58:05.272867, slv, 42010afffe8a0002(unknown)/1,  0.000113065, -0.000022489,  0.000090370,  0.000087265, 644.513791992, D, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000087265,  0.000090370
2017-03-21 03:58:05.514300, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000022489,  0.000112700,  0.000087265, 644.513791992, D, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000087265,  0.000112700
2017-03-21 03:58:05.908794, slv, 42010afffe8a0002(unknown)/1,  0.000112773,  0.000027243,  0.000112700,  0.000193690, 644.513791992, S, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000193690,  0.000112700
2017-03-21 03:58:06.848427, slv, 42010afffe8a0002(unknown)/1,  0.000113100,  0.000027243,  0.000141182,  0.000193690, 671.756791992, D, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000193690,  0.000141182
2017-03-21 03:58:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113100,  0.000028510,  0.000141182,  0.000089203, 671.756791992, S, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000089203,  0.000141182
2017-03-21 03:58:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000007567,  0.000141182,  0.000121862, 700.266791992, S, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000121862,  0.000141182
2017-03-21 03:58:08.588707, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000007567,  0.000165707,  0.000121862, 692.699791992, D, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000121862,  0.000165707
2017-03-21 03:58:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113764,  0.000002265,  0.000165707,  0.000109531, 692.699791992, S, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000109531,  0.000165707
2017-03-21 03:58:09.715869, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000002265,  0.000130369,  0.000109531, 694.964791992, D, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000109531,  0.000130369
2017-03-21 03:58:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000022625,  0.000130369,  0.000163530, 694.964791992, S, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000163530,  0.000130369
2017-03-21 03:58:10.908332, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000040838,  0.000130369,  0.000146241, 717.589791992, S, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000146241,  0.000130369
2017-03-21 03:58:11.703472, slv, 42010afffe8a0002(unknown)/1,  0.000114247,  0.000040838,  0.000121159,  0.000146241, 758.427791992, D, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000146241,  0.000121159
2017-03-21 03:58:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114247,  0.000019067,  0.000121159,  0.000120188, 758.427791992, S, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000120188,  0.000121159
2017-03-21 03:58:12.422301, slv, 42010afffe8a0002(unknown)/1,  0.000114667,  0.000019067,  0.000177004,  0.000120188, 777.494791992, D, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000120188,  0.000177004
2017-03-21 03:58:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000005531,  0.000177004,  0.000097664, 777.494791992, S, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000097664,  0.000177004
2017-03-21 03:58:13.591327, slv, 42010afffe8a0002(unknown)/1,  0.000114937, -0.000005531,  0.000132858,  0.000097664, 771.963791992, D, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000097664,  0.000132858
2017-03-21 03:58:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114937,  0.000021568,  0.000132858,  0.000175075, 771.963791992, S, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000175075,  0.000132858
2017-03-21 03:58:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114937,  0.000036237,  0.000132858,  0.000127274, 793.531791992, S, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000127274,  0.000132858
2017-03-21 03:58:15.268096, slv, 42010afffe8a0002(unknown)/1,  0.000114954,  0.000036237,  0.000106314,  0.000127274, 829.768791992, D, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000127274,  0.000106314
2017-03-21 03:58:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114954,  0.000000654,  0.000106314,  0.000103925, 829.768791992, S, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000103925,  0.000106314
2017-03-21 03:58:16.515274, slv, 42010afffe8a0002(unknown)/1,  0.000115123,  0.000000654,  0.000165601,  0.000103925, 830.422791992, D, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000103925,  0.000165601
2017-03-21 03:58:16.537440, slv, 42010afffe8a0002(unknown)/1,  0.000115309,  0.000000654,  0.000134746,  0.000103925, 830.422791992, D, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000103925,  0.000134746
2017-03-21 03:58:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000020720,  0.000134746,  0.000084896, 830.422791992, S, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000084896,  0.000134746
2017-03-21 03:58:17.500564, slv, 42010afffe8a0002(unknown)/1,  0.000115499, -0.000020720,  0.000186378,  0.000084896, 809.702791992, D, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000084896,  0.000186378
2017-03-21 03:58:17.592051, slv, 42010afffe8a0002(unknown)/1,  0.000115737, -0.000020720,  0.000166660,  0.000084896, 809.702791992, D, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000084896,  0.000166660
2017-03-21 03:58:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115737,  0.000005212,  0.000166660,  0.000156574, 809.702791992, S, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000156574,  0.000166660
2017-03-21 03:58:18.677373, slv, 42010afffe8a0002(unknown)/1,  0.000116006,  0.000005212,  0.000123745,  0.000156574, 814.914791992, D, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000156574,  0.000123745
2017-03-21 03:58:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116006,  0.000026407,  0.000123745,  0.000127985, 814.914791992, S, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000127985,  0.000123745
2017-03-21 03:58:19.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116006, -0.000010648,  0.000123745,  0.000082732, 841.321791992, S, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000082732,  0.000123745
2017-03-21 03:58:19.971453, slv, 42010afffe8a0002(unknown)/1,  0.000116070, -0.000010648,  0.000117364,  0.000082732, 830.673791992, D, 0.000117419, 1152, -0.000002815, 18640, 602, 38,  0.000082732,  0.000117364
2017-03-21 03:58:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116070, -0.000037018,  0.000117364,  0.000075307, 830.673791992, S, 0.000114347, 943, 0.000006306, 16708, 700, 82,  0.000075307,  0.000117364
2017-03-21 03:58:21.880771, slv, 42010afffe8a0002(unknown)/1,  0.000115917, -0.000037018,  0.000149699,  0.000075307, 793.655791992, D, 0.000114347, 943, 0.000006306, 16708, 700, 82,  0.000075307,  0.000149699
2017-03-21 03:58:21.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115917, -0.000035381,  0.000149699,  0.000085916, 793.655791992, S, 0.000114347, 943, 0.000006306, 16708, 700, 82,  0.000085916,  0.000149699
2017-03-21 03:58:22.907295, slv, 42010afffe8a0002(unknown)/1,  0.000115917, -0.000040049,  0.000149699,  0.000065818, 758.274791992, S, 0.000114347, 943, 0.000006306, 16708, 700, 82,  0.000065818,  0.000149699
2017-03-21 03:58:23.741981, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000040049,  0.000122121,  0.000065818, 718.225791992, D, 0.000114347, 943, 0.000006306, 16708, 700, 82,  0.000065818,  0.000122121
2017-03-21 03:58:23.907281, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000047080,  0.000122121,  0.000071656, 718.225791992, S, 0.000114347, 943, 0.000006306, 16708, 700, 82,  0.000071656,  0.000122121
2017-03-21 03:58:24.278614, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000047080,  0.000145391,  0.000071656, 671.145791992, D, 0.000114347, 943, 0.000006306, 16708, 700, 82,  0.000071656,  0.000145391
2017-03-21 03:58:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000012607,  0.000145391,  0.000134342, 671.145791992, S, 0.000114347, 943, 0.000006306, 16708, 700, 82,  0.000134342,  0.000145391
2017-03-21 03:58:25.648033, slv, 42010afffe8a0002(unknown)/1,  0.000115587, -0.000012607,  0.000134664,  0.000134342, 658.538791992, D, 0.000114347, 943, 0.000006306, 16708, 700, 82,  0.000134342,  0.000134664
2017-03-21 03:58:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115587,  0.000017700,  0.000134664,  0.000132139, 658.538791992, S, 0.000114347, 943, 0.000006306, 16708, 700, 82,  0.000132139,  0.000134664
2017-03-21 03:58:26.858561, slv, 42010afffe8a0002(unknown)/1,  0.000115890,  0.000017700,  0.000138768,  0.000132139, 676.238791992, D, 0.000114347, 943, 0.000006306, 16708, 700, 82,  0.000132139,  0.000138768
2017-03-21 03:58:26.908581, slv, 42010afffe8a0002(unknown)/1,  0.000115890,  0.000044179,  0.000138768,  0.000187697, 676.238791992, S, 0.000114347, 943, 0.000006306, 16708, 700, 82,  0.000187697,  0.000138768
2017-03-21 03:58:27.551860, slv, 42010afffe8a0002(unknown)/1,  0.000116395,  0.000044179,  0.000134231,  0.000187697, 720.417791992, D, 0.000114347, 943, 0.000006306, 16708, 700, 82,  0.000187697,  0.000134231
2017-03-21 03:58:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116395,  0.000062729,  0.000134231,  0.000170047, 720.417791992, S, 0.000114347, 943, 0.000006306, 16708, 700, 82,  0.000170047,  0.000134231
2017-03-21 03:58:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116395,  0.000018129,  0.000134231,  0.000099001, 783.146791992, S, 0.000114347, 943, 0.000006306, 16708, 700, 82,  0.000099001,  0.000134231
2017-03-21 03:58:29.447999, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000018129,  0.000105301,  0.000099001, 801.275791992, D, 0.000114347, 943, 0.000006306, 16708, 700, 82,  0.000099001,  0.000105301
2017-03-21 03:58:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000025809,  0.000105301,  0.000185644, 801.275791992, S, 0.000114347, 943, 0.000006306, 16708, 700, 82,  0.000185644,  0.000105301
2017-03-21 03:58:30.208122, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000025809,  0.000126666,  0.000185644, 827.084791992, D, 0.000114347, 943, 0.000006306, 16708, 700, 82,  0.000185644,  0.000126666
2017-03-21 03:58:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000042965,  0.000126666,  0.000133747, 827.084791992, S, 0.000114347, 943, 0.000006306, 16708, 700, 82,  0.000133747,  0.000126666
2017-03-21 03:58:31.656608, slv, 42010afffe8a0002(unknown)/1,  0.000117523,  0.000042965,  0.000199209,  0.000133747, 870.049791992, D, 0.000114347, 943, 0.000006306, 16708, 700, 82,  0.000133747,  0.000199209
2017-03-21 03:58:31.908484, slv, 42010afffe8a0002(unknown)/1,  0.000117523,  0.000019553,  0.000199209,  0.000139712, 870.049791992, S, 0.000114347, 943, 0.000006306, 16708, 700, 82,  0.000139712,  0.000199209
2017-03-21 03:58:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117523,  0.000000194,  0.000199209,  0.000095723, 889.602791992, S, 0.000114347, 943, 0.000006306, 16708, 700, 82,  0.000095723,  0.000199209
2017-03-21 03:58:33.583812, slv, 42010afffe8a0002(unknown)/1,  0.000118039,  0.000000194,  0.000173493,  0.000095723, 889.796791992, D, 0.000114347, 943, 0.000006306, 16708, 700, 82,  0.000095723,  0.000173493
2017-03-21 03:58:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118039,  0.000006482,  0.000173493,  0.000152803, 889.796791992, S, 0.000114347, 943, 0.000006306, 16708, 700, 82,  0.000152803,  0.000173493
2017-03-21 03:58:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118039,  0.000029962,  0.000173493,  0.000143200, 896.278791992, S, 0.000114347, 943, 0.000006306, 16708, 700, 82,  0.000143200,  0.000173493
2017-03-21 03:58:35.385843, slv, 42010afffe8a0002(unknown)/1,  0.000118506,  0.000029962,  0.000179390,  0.000143200, 926.240791992, D, 0.000114347, 943, 0.000006306, 16708, 700, 82,  0.000143200,  0.000179390
2017-03-21 03:58:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118506,  0.000027818,  0.000179390,  0.000148982, 926.240791992, S, 0.000114347, 943, 0.000006306, 16708, 700, 82,  0.000148982,  0.000179390
2017-03-21 03:58:36.706279, slv, 42010afffe8a0002(unknown)/1,  0.000119252,  0.000027818,  0.000193427,  0.000148982, 954.058791992, D, 0.000114347, 943, 0.000006306, 16708, 700, 82,  0.000148982,  0.000193427
2017-03-21 03:58:36.908503, slv, 42010afffe8a0002(unknown)/1,  0.000119252,  0.000027411,  0.000193427,  0.000143599, 954.058791992, S, 0.000114347, 943, 0.000006306, 16708, 700, 82,  0.000143599,  0.000193427
2017-03-21 03:58:37.907485, slv, 42010afffe8a0002(unknown)/1,  0.000119252,  0.000058000,  0.000193427,  0.000210907, 981.469791992, S, 0.000114347, 943, 0.000006306, 16708, 700, 82,  0.000210907,  0.000193427
2017-03-21 03:58:38.112180, slv, 42010afffe8a0002(unknown)/1,  0.000120200,  0.000058000,  0.000166468,  0.000210907, 1039.469791992, D, 0.000114347, 943, 0.000006306, 16708, 700, 82,  0.000210907,  0.000166468
2017-03-21 03:58:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120200,  0.000044787,  0.000166468,  0.000118120, 1039.469791992, S, 0.000114347, 943, 0.000006306, 16708, 700, 82,  0.000118120,  0.000166468
2017-03-21 03:58:39.189737, slv, 42010afffe8a0002(unknown)/1,  0.000120853,  0.000044787,  0.000152447,  0.000118120, 1084.256791992, D, 0.000114347, 943, 0.000006306, 16708, 700, 82,  0.000118120,  0.000152447
2017-03-21 03:58:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120853, -0.000001991,  0.000152447,  0.000118951, 1084.256791992, S, 0.000114347, 943, 0.000006306, 16708, 700, 82,  0.000118951,  0.000152447
2017-03-21 03:58:40.582889, slv, 42010afffe8a0002(unknown)/1,  0.000121281, -0.000001991,  0.000203577,  0.000118951, 1082.265791992, D, 0.000114347, 943, 0.000006306, 16708, 700, 82,  0.000118951,  0.000203577
2017-03-21 03:58:40.907311, slv, 42010afffe8a0002(unknown)/1,  0.000121281, -0.000036016,  0.000203577,  0.000051150, 1082.265791992, S, 0.000114347, 943, 0.000006306, 16708, 700, 82,  0.000051150,  0.000203577
2017-03-21 03:58:41.351941, slv, 42010afffe8a0002(unknown)/1,  0.000121494, -0.000036016,  0.000165959,  0.000051150, 1046.249791992, D, 0.000114347, 943, 0.000006306, 16708, 700, 82,  0.000051150,  0.000165959
2017-03-21 03:58:41.908317, slv, 42010afffe8a0002(unknown)/1,  0.000121494, -0.000046159,  0.000165959,  0.000099305, 1046.249791992, S, 0.000114347, 943, 0.000006306, 16708, 700, 82,  0.000099305,  0.000165959
2017-03-21 03:58:42.550780, slv, 42010afffe8a0002(unknown)/1,  0.000121477, -0.000046159,  0.000165323,  0.000099305, 1000.090791992, D, 0.000114347, 943, 0.000006306, 16708, 700, 82,  0.000099305,  0.000165323
2017-03-21 03:58:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121477, -0.000035785,  0.000165323,  0.000072095, 1000.090791992, S, 0.000114347, 943, 0.000006306, 16708, 700, 82,  0.000072095,  0.000165323
2017-03-21 03:58:43.907307, slv, 42010afffe8a0002(unknown)/1,  0.000121477, -0.000048431,  0.000165323,  0.000073997, 964.305791992, S, 0.000114347, 943, 0.000006306, 16708, 700, 82,  0.000073997,  0.000165323
2017-03-21 03:58:44.185215, slv, 42010afffe8a0002(unknown)/1,  0.000121595, -0.000048431,  0.000177576,  0.000073997, 915.874791992, D, 0.000114347, 943, 0.000006306, 16708, 700, 82,  0.000073997,  0.000177576
2017-03-21 03:58:44.288300, slv, 42010afffe8a0002(unknown)/1,  0.000121773, -0.000048431,  0.000206280,  0.000073997, 915.874791992, D, 0.000114347, 943, 0.000006306, 16708, 700, 82,  0.000073997,  0.000206280
2017-03-21 03:58:44.907298, slv, 42010afffe8a0002(unknown)/1,  0.000121773, -0.000055904,  0.000206280,  0.000057445, 915.874791992, S, 0.000114347, 943, 0.000006306, 16708, 700, 82,  0.000057445,  0.000206280
2017-03-21 03:58:45.227180, slv, 42010afffe8a0002(unknown)/1,  0.000121792, -0.000055904,  0.000154265,  0.000057445, 859.970791992, D, 0.000114347, 943, 0.000006306, 16708, 700, 82,  0.000057445,  0.000154265
2017-03-21 03:58:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121792, -0.000046030,  0.000154265,  0.000094059, 859.970791992, S, 0.000114347, 943, 0.000006306, 16708, 700, 82,  0.000094059,  0.000154265
2017-03-21 03:58:45.988585, slv, 42010afffe8a0002(unknown)/1,  0.000121678, -0.000046030,  0.000152188,  0.000094059, 813.940791992, D, 0.000114347, 943, 0.000006306, 16708, 700, 82,  0.000094059,  0.000152188
2017-03-21 03:58:46.079209, slv, 42010afffe8a0002(unknown)/1,  0.000121693, -0.000046030,  0.000150127,  0.000094059, 813.940791992, D, 0.000114347, 943, 0.000006306, 16708, 700, 82,  0.000094059,  0.000150127
2017-03-21 03:58:46.908299, slv, 42010afffe8a0002(unknown)/1,  0.000121693, -0.000037209,  0.000150127,  0.000075006, 813.940791992, S, 0.000114347, 943, 0.000006306, 16708, 700, 82,  0.000075006,  0.000150127
2017-03-21 03:58:47.736794, slv, 42010afffe8a0002(unknown)/1,  0.000121685, -0.000037209,  0.000165525,  0.000075006, 776.731791992, D, 0.000114347, 943, 0.000006306, 16708, 700, 82,  0.000075006,  0.000165525
2017-03-21 03:58:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121685, -0.000027859,  0.000165525,  0.000112652, 776.731791992, S, 0.000114347, 943, 0.000006306, 16708, 700, 82,  0.000112652,  0.000165525
2017-03-21 03:58:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121685, -0.000011759,  0.000165525,  0.000107198, 748.872791992, S, 0.000114347, 943, 0.000006306, 16708, 700, 82,  0.000107198,  0.000165525
2017-03-21 03:58:49.667235, slv, 42010afffe8a0002(unknown)/1,  0.000121798, -0.000011759,  0.000167977,  0.000107198, 737.113791992, D, 0.000114347, 943, 0.000006306, 16708, 700, 82,  0.000107198,  0.000167977
2017-03-21 03:58:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121798, -0.000008407,  0.000167977,  0.000119469, 737.113791992, S, 0.000114347, 943, 0.000006306, 16708, 700, 82,  0.000119469,  0.000167977
2017-03-21 03:58:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121798, -0.000024922,  0.000167977,  0.000074281, 728.706791992, S, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000074281,  0.000167977
2017-03-21 03:58:51.434395, slv, 42010afffe8a0002(unknown)/1,  0.000121731, -0.000024922,  0.000120546,  0.000074281, 703.784791992, D, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000074281,  0.000120546
2017-03-21 03:58:51.908352, slv, 42010afffe8a0002(unknown)/1,  0.000121731, -0.000034143,  0.000120546,  0.000100960, 703.784791992, S, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000100960,  0.000120546
2017-03-21 03:58:52.339010, slv, 42010afffe8a0002(unknown)/1,  0.000121428, -0.000034143,  0.000113495,  0.000100960, 669.641791992, D, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000100960,  0.000113495
2017-03-21 03:58:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121428, -0.000014316,  0.000113495,  0.000113566, 669.641791992, S, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000113566,  0.000113495
2017-03-21 03:58:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121428,  0.000017815,  0.000113495,  0.000164921, 655.325791992, S, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000164921,  0.000113495
2017-03-21 03:58:54.291526, slv, 42010afffe8a0002(unknown)/1,  0.000121525,  0.000017815,  0.000131206,  0.000164921, 673.140791992, D, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000164921,  0.000131206
2017-03-21 03:58:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121525,  0.000011694,  0.000131206,  0.000101421, 673.140791992, S, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000101421,  0.000131206
2017-03-21 03:58:55.021683, slv, 42010afffe8a0002(unknown)/1,  0.000121769,  0.000011694,  0.000151120,  0.000101421, 684.834791992, D, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000101421,  0.000151120
2017-03-21 03:58:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121769, -0.000013581,  0.000151120,  0.000114711, 684.834791992, S, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000114711,  0.000151120
2017-03-21 03:58:56.017679, slv, 42010afffe8a0002(unknown)/1,  0.000122209, -0.000013581,  0.000232425,  0.000114711, 671.253791992, D, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000114711,  0.000232425
2017-03-21 03:58:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122209, -0.000008684,  0.000232425,  0.000111898, 671.253791992, S, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000111898,  0.000232425
2017-03-21 03:58:57.055385, slv, 42010afffe8a0002(unknown)/1,  0.000122572, -0.000008684,  0.000122602,  0.000111898, 662.569791992, D, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000111898,  0.000122602
2017-03-21 03:58:57.079456, slv, 42010afffe8a0002(unknown)/1,  0.000122382, -0.000008684,  0.000095280,  0.000111898, 662.569791992, D, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000111898,  0.000095280
2017-03-21 03:58:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122382,  0.000007501,  0.000095280,  0.000147694, 662.569791992, S, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000147694,  0.000095280
2017-03-21 03:58:57.984593, slv, 42010afffe8a0002(unknown)/1,  0.000122411,  0.000007501,  0.000142065,  0.000147694, 670.070791992, D, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000147694,  0.000142065
2017-03-21 03:58:58.883354, slv, 42010afffe8a0002(unknown)/1,  0.000122702,  0.000007501,  0.000126687,  0.000147694, 670.070791992, D, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000147694,  0.000126687
2017-03-21 03:58:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122702,  0.000010694,  0.000126687,  0.000118777, 670.070791992, S, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000118777,  0.000126687
2017-03-21 03:58:59.443904, slv, 42010afffe8a0002(unknown)/1,  0.000122866,  0.000010694,  0.000139577,  0.000118777, 680.764791992, D, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000118777,  0.000139577
2017-03-21 03:58:59.718251, slv, 42010afffe8a0002(unknown)/1,  0.000122943,  0.000010694,  0.000134164,  0.000118777, 680.764791992, D, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000118777,  0.000134164
2017-03-21 03:58:59.827498, slv, 42010afffe8a0002(unknown)/1,  0.000122947,  0.000010694,  0.000120953,  0.000118777, 680.764791992, D, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000118777,  0.000120953
2017-03-21 03:58:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122947, -0.000000788,  0.000120953,  0.000125295, 680.764791992, S, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000125295,  0.000120953
2017-03-21 03:59:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122947,  0.000010409,  0.000120953,  0.000141418, 679.976791992, S, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000141418,  0.000120953
2017-03-21 03:59:01.081237, slv, 42010afffe8a0002(unknown)/1,  0.000122924,  0.000010409,  0.000104736,  0.000141418, 690.385791992, D, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000141418,  0.000104736
2017-03-21 03:59:01.251626, slv, 42010afffe8a0002(unknown)/1,  0.000122975,  0.000010409,  0.000117270,  0.000141418, 690.385791992, D, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000141418,  0.000117270
2017-03-21 03:59:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122975,  0.000011577,  0.000117270,  0.000127660, 690.385791992, S, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000127660,  0.000117270
2017-03-21 03:59:02.120887, slv, 42010afffe8a0002(unknown)/1,  0.000123117,  0.000011577,  0.000142009,  0.000127660, 701.962791992, D, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000127660,  0.000142009
2017-03-21 03:59:02.822862, slv, 42010afffe8a0002(unknown)/1,  0.000123220,  0.000011577,  0.000121633,  0.000127660, 701.962791992, D, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000127660,  0.000121633
2017-03-21 03:59:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123220, -0.000010415,  0.000121633,  0.000097705, 701.962791992, S, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000097705,  0.000121633
2017-03-21 03:59:02.920232, slv, 42010afffe8a0002(unknown)/1,  0.000123046, -0.000010415,  0.000101417,  0.000097705, 691.547791992, D, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000097705,  0.000101417
2017-03-21 03:59:03.591175, slv, 42010afffe8a0002(unknown)/1,  0.000122750, -0.000010415,  0.000119540,  0.000097705, 691.547791992, D, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000097705,  0.000119540
2017-03-21 03:59:03.613466, slv, 42010afffe8a0002(unknown)/1,  0.000122494, -0.000010415,  0.000110495,  0.000097705, 691.547791992, D, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000097705,  0.000110495
2017-03-21 03:59:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122494,  0.000002347,  0.000110495,  0.000152703, 691.547791992, S, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000152703,  0.000110495
2017-03-21 03:59:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122494,  0.000022418,  0.000110495,  0.000137123, 693.894791992, S, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000137123,  0.000110495
2017-03-21 03:59:05.116759, slv, 42010afffe8a0002(unknown)/1,  0.000122482,  0.000022418,  0.000141502,  0.000137123, 716.312791992, D, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000137123,  0.000141502
2017-03-21 03:59:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122482,  0.000016984,  0.000141502,  0.000141823, 716.312791992, S, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000141823,  0.000141502
2017-03-21 03:59:06.865064, slv, 42010afffe8a0002(unknown)/1,  0.000122636,  0.000016984,  0.000108777,  0.000141823, 733.296791992, D, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000141823,  0.000108777
2017-03-21 03:59:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122636, -0.000009366,  0.000108777,  0.000084564, 733.296791992, S, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000084564,  0.000108777
2017-03-21 03:59:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122636, -0.000004812,  0.000108777,  0.000151084, 723.930791992, S, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000151084,  0.000108777
2017-03-21 03:59:08.280443, slv, 42010afffe8a0002(unknown)/1,  0.000122701, -0.000004812,  0.000105506,  0.000151084, 719.118791992, D, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000151084,  0.000105506
2017-03-21 03:59:08.552727, slv, 42010afffe8a0002(unknown)/1,  0.000122939, -0.000004812,  0.000143982,  0.000151084, 719.118791992, D, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000151084,  0.000143982
2017-03-21 03:59:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122939,  0.000025952,  0.000143982,  0.000146396, 719.118791992, S, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000146396,  0.000143982
2017-03-21 03:59:09.499770, slv, 42010afffe8a0002(unknown)/1,  0.000123197,  0.000025952,  0.000116237,  0.000146396, 745.070791992, D, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000146396,  0.000116237
2017-03-21 03:59:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123197,  0.000002431,  0.000116237,  0.000104602, 745.070791992, S, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000104602,  0.000116237
2017-03-21 03:59:10.549368, slv, 42010afffe8a0002(unknown)/1,  0.000123271,  0.000002431,  0.000144623,  0.000104602, 747.501791992, D, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000104602,  0.000144623
2017-03-21 03:59:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123271,  0.000003508,  0.000144623,  0.000148882, 747.501791992, S, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000148882,  0.000144623
2017-03-21 03:59:10.924503, slv, 42010afffe8a0002(unknown)/1,  0.000123411,  0.000003508,  0.000130690,  0.000148882, 751.009791992, D, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000148882,  0.000130690
2017-03-21 03:59:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123411,  0.000036586,  0.000130690,  0.000170973, 751.009791992, S, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000170973,  0.000130690
2017-03-21 03:59:12.810435, slv, 42010afffe8a0002(unknown)/1,  0.000123789,  0.000036586,  0.000139853,  0.000170973, 787.595791992, D, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000170973,  0.000139853
2017-03-21 03:59:12.908285, slv, 42010afffe8a0002(unknown)/1,  0.000123789,  0.000003315,  0.000139853,  0.000082856, 787.595791992, S, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000082856,  0.000139853
2017-03-21 03:59:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123789, -0.000008414,  0.000139853,  0.000147893, 790.910791992, S, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000147893,  0.000139853
2017-03-21 03:59:14.621243, slv, 42010afffe8a0002(unknown)/1,  0.000124205, -0.000008414,  0.000143016,  0.000147893, 782.496791992, D, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000147893,  0.000143016
2017-03-21 03:59:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124205,  0.000008752,  0.000143016,  0.000117605, 782.496791992, S, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000117605,  0.000143016
2017-03-21 03:59:15.086991, slv, 42010afffe8a0002(unknown)/1,  0.000124418,  0.000008752,  0.000142845,  0.000117605, 791.248791992, D, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000117605,  0.000142845
2017-03-21 03:59:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124418,  0.000000902,  0.000142845,  0.000132822, 791.248791992, S, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000132822,  0.000142845
2017-03-21 03:59:16.630256, slv, 42010afffe8a0002(unknown)/1,  0.000124540,  0.000000902,  0.000135731,  0.000132822, 792.150791992, D, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000132822,  0.000135731
2017-03-21 03:59:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124540,  0.000006040,  0.000135731,  0.000128217, 792.150791992, S, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000128217,  0.000135731
2017-03-21 03:59:17.908328, slv, 42010afffe8a0002(unknown)/1,  0.000124540, -0.000016690,  0.000135731,  0.000087484, 798.190791992, S, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000087484,  0.000135731
2017-03-21 03:59:18.371381, slv, 42010afffe8a0002(unknown)/1,  0.000124542, -0.000016690,  0.000142731,  0.000087484, 781.500791992, D, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000087484,  0.000142731
2017-03-21 03:59:18.604183, slv, 42010afffe8a0002(unknown)/1,  0.000124367, -0.000016690,  0.000135632,  0.000087484, 781.500791992, D, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000087484,  0.000135632
2017-03-21 03:59:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124367, -0.000025449,  0.000135632,  0.000110525, 781.500791992, S, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000110525,  0.000135632
2017-03-21 03:59:19.052065, slv, 42010afffe8a0002(unknown)/1,  0.000124318, -0.000025449,  0.000151230,  0.000110525, 756.051791992, D, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000110525,  0.000151230
2017-03-21 03:59:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124318, -0.000005181,  0.000151230,  0.000127798, 756.051791992, S, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000127798,  0.000151230
2017-03-21 03:59:20.745540, slv, 42010afffe8a0002(unknown)/1,  0.000124487, -0.000005181,  0.000150978,  0.000127798, 750.870791992, D, 0.000119129, 2538, -0.000003399, 36286, 854, 126,  0.000127798,  0.000150978
2017-03-21 03:59:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124487,  0.000004656,  0.000150978,  0.000130320, 750.870791992, S, 0.000123039, 874, 0.000000739, 15864, 723, 46,  0.000130320,  0.000150978
2017-03-21 03:59:21.708339, slv, 42010afffe8a0002(unknown)/1,  0.000124540,  0.000004656,  0.000102481,  0.000130320, 755.526791992, D, 0.000123039, 874, 0.000000739, 15864, 723, 46,  0.000130320,  0.000102481
2017-03-21 03:59:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124540,  0.000006275,  0.000102481,  0.000131258, 755.526791992, S, 0.000123039, 874, 0.000000739, 15864, 723, 46,  0.000131258,  0.000102481
2017-03-21 03:59:22.908482, slv, 42010afffe8a0002(unknown)/1,  0.000124540, -0.000002599,  0.000102481,  0.000112624, 761.801791992, S, 0.000123039, 874, 0.000000739, 15864, 723, 46,  0.000112624,  0.000102481
2017-03-21 03:59:23.151995, slv, 42010afffe8a0002(unknown)/1,  0.000124462, -0.000002599,  0.000132671,  0.000112624, 759.202791992, D, 0.000123039, 874, 0.000000739, 15864, 723, 46,  0.000112624,  0.000132671
2017-03-21 03:59:23.883104, slv, 42010afffe8a0002(unknown)/1,  0.000124359, -0.000002599,  0.000113644,  0.000112624, 759.202791992, D, 0.000123039, 874, 0.000000739, 15864, 723, 46,  0.000112624,  0.000113644
2017-03-21 03:59:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124359, -0.000011526,  0.000113644,  0.000113223, 759.202791992, S, 0.000123039, 874, 0.000000739, 15864, 723, 46,  0.000113223,  0.000113644
2017-03-21 03:59:24.869986, slv, 42010afffe8a0002(unknown)/1,  0.000124329, -0.000011526,  0.000150295,  0.000113223, 747.676791992, D, 0.000123039, 874, 0.000000739, 15864, 723, 46,  0.000113223,  0.000150295
2017-03-21 03:59:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124329, -0.000019703,  0.000150295,  0.000096058, 747.676791992, S, 0.000123039, 874, 0.000000739, 15864, 723, 46,  0.000096058,  0.000150295
2017-03-21 03:59:25.218560, slv, 42010afffe8a0002(unknown)/1,  0.000124472, -0.000019703,  0.000174246,  0.000096058, 727.973791992, D, 0.000123039, 874, 0.000000739, 15864, 723, 46,  0.000096058,  0.000174246
2017-03-21 03:59:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124472,  0.000008455,  0.000174246,  0.000169653, 727.973791992, S, 0.000123039, 874, 0.000000739, 15864, 723, 46,  0.000169653,  0.000174246
2017-03-21 03:59:26.848385, slv, 42010afffe8a0002(unknown)/1,  0.000124823,  0.000008455,  0.000147835,  0.000169653, 736.428791992, D, 0.000123039, 874, 0.000000739, 15864, 723, 46,  0.000169653,  0.000147835
2017-03-21 03:59:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124823,  0.000009069,  0.000147835,  0.000097781, 736.428791992, S, 0.000123039, 874, 0.000000739, 15864, 723, 46,  0.000097781,  0.000147835
2017-03-21 03:59:27.908400, slv, 42010afffe8a0002(unknown)/1,  0.000124823, -0.000012179,  0.000147835,  0.000127508, 745.497791992, S, 0.000123039, 874, 0.000000739, 15864, 723, 46,  0.000127508,  0.000147835
2017-03-21 03:59:28.395589, slv, 42010afffe8a0002(unknown)/1,  0.000125037, -0.000012179,  0.000109204,  0.000127508, 733.318791992, D, 0.000123039, 874, 0.000000739, 15864, 723, 46,  0.000127508,  0.000109204
2017-03-21 03:59:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125037, -0.000000082,  0.000109204,  0.000122188, 733.318791992, S, 0.000123039, 874, 0.000000739, 15864, 723, 46,  0.000122188,  0.000109204
2017-03-21 03:59:29.018485, slv, 42010afffe8a0002(unknown)/1,  0.000125170, -0.000000082,  0.000175239,  0.000122188, 733.236791992, D, 0.000123039, 874, 0.000000739, 15864, 723, 46,  0.000122188,  0.000175239
2017-03-21 03:59:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125170, -0.000012096,  0.000175239,  0.000103825, 733.236791992, S, 0.000123039, 874, 0.000000739, 15864, 723, 46,  0.000103825,  0.000175239
2017-03-21 03:59:30.757374, slv, 42010afffe8a0002(unknown)/1,  0.000125212, -0.000012096,  0.000110289,  0.000103825, 721.140791992, D, 0.000123039, 874, 0.000000739, 15864, 723, 46,  0.000103825,  0.000110289
2017-03-21 03:59:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125212, -0.000007682,  0.000110289,  0.000131192, 721.140791992, S, 0.000123039, 874, 0.000000739, 15864, 723, 46,  0.000131192,  0.000110289
2017-03-21 03:59:31.558369, slv, 42010afffe8a0002(unknown)/1,  0.000125429, -0.000007682,  0.000211085,  0.000131192, 713.458791992, D, 0.000123039, 874, 0.000000739, 15864, 723, 46,  0.000131192,  0.000211085
2017-03-21 03:59:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125429,  0.000032757,  0.000211085,  0.000184963, 713.458791992, S, 0.000123039, 874, 0.000000739, 15864, 723, 46,  0.000184963,  0.000211085
2017-03-21 03:59:32.351262, slv, 42010afffe8a0002(unknown)/1,  0.000125999,  0.000032757,  0.000120466,  0.000184963, 746.215791992, D, 0.000123039, 874, 0.000000739, 15864, 723, 46,  0.000184963,  0.000120466
2017-03-21 03:59:32.908544, slv, 42010afffe8a0002(unknown)/1,  0.000125999,  0.000041159,  0.000120466,  0.000148783, 746.215791992, S, 0.000123039, 874, 0.000000739, 15864, 723, 46,  0.000148783,  0.000120466
2017-03-21 03:59:32.959334, slv, 42010afffe8a0002(unknown)/1,  0.000126164,  0.000041159,  0.000092072,  0.000148783, 787.374791992, D, 0.000123039, 874, 0.000000739, 15864, 723, 46,  0.000148783,  0.000092072
2017-03-21 03:59:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126164,  0.000004858,  0.000092072,  0.000113095, 787.374791992, S, 0.000123039, 874, 0.000000739, 15864, 723, 46,  0.000113095,  0.000092072
2017-03-21 03:59:34.462301, slv, 42010afffe8a0002(unknown)/1,  0.000126286,  0.000004858,  0.000181851,  0.000113095, 792.232791992, D, 0.000123039, 874, 0.000000739, 15864, 723, 46,  0.000113095,  0.000181851
2017-03-21 03:59:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000126286, -0.000025978,  0.000181851,  0.000087397, 792.232791992, S, 0.000123039, 874, 0.000000739, 15864, 723, 46,  0.000087397,  0.000181851
2017-03-21 03:59:35.352439, slv, 42010afffe8a0002(unknown)/1,  0.000126247, -0.000025978,  0.000112897,  0.000087397, 766.254791992, D, 0.000123039, 874, 0.000000739, 15864, 723, 46,  0.000087397,  0.000112897
2017-03-21 03:59:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126247, -0.000017042,  0.000112897,  0.000131052, 766.254791992, S, 0.000123039, 874, 0.000000739, 15864, 723, 46,  0.000131052,  0.000112897
2017-03-21 03:59:36.631397, slv, 42010afffe8a0002(unknown)/1,  0.000126114, -0.000017042,  0.000139606,  0.000131052, 749.212791992, D, 0.000123039, 874, 0.000000739, 15864, 723, 46,  0.000131052,  0.000139606
2017-03-21 03:59:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126114,  0.000001960,  0.000139606,  0.000125230, 749.212791992, S, 0.000123039, 874, 0.000000739, 15864, 723, 46,  0.000125230,  0.000139606
2017-03-21 03:59:37.908414, slv, 42010afffe8a0002(unknown)/1,  0.000126114,  0.000010598,  0.000139606,  0.000148194, 751.172791992, S, 0.000123039, 874, 0.000000739, 15864, 723, 46,  0.000148194,  0.000139606
2017-03-21 03:59:38.156429, slv, 42010afffe8a0002(unknown)/1,  0.000126351,  0.000010598,  0.000146199,  0.000148194, 761.770791992, D, 0.000123039, 874, 0.000000739, 15864, 723, 46,  0.000148194,  0.000146199
2017-03-21 03:59:38.549796, slv, 42010afffe8a0002(unknown)/1,  0.000126629,  0.000010598,  0.000133927,  0.000148194, 761.770791992, D, 0.000123039, 874, 0.000000739, 15864, 723, 46,  0.000148194,  0.000133927
2017-03-21 03:59:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126629, -0.000003710,  0.000133927,  0.000097129, 761.770791992, S, 0.000123039, 874, 0.000000739, 15864, 723, 46,  0.000097129,  0.000133927
2017-03-21 03:59:39.576979, slv, 42010afffe8a0002(unknown)/1,  0.000126662, -0.000003710,  0.000135830,  0.000097129, 758.060791992, D, 0.000123039, 874, 0.000000739, 15864, 723, 46,  0.000097129,  0.000135830
2017-03-21 03:59:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126662, -0.000013901,  0.000135830,  0.000128360, 758.060791992, S, 0.000123039, 874, 0.000000739, 15864, 723, 46,  0.000128360,  0.000135830
2017-03-21 03:59:40.517191, slv, 42010afffe8a0002(unknown)/1,  0.000126608, -0.000013901,  0.000131623,  0.000128360, 744.159791992, D, 0.000123039, 874, 0.000000739, 15864, 723, 46,  0.000128360,  0.000131623
2017-03-21 03:59:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126608,  0.000016741,  0.000131623,  0.000158392, 744.159791992, S, 0.000123039, 874, 0.000000739, 15864, 723, 46,  0.000158392,  0.000131623
2017-03-21 03:59:41.182785, slv, 42010afffe8a0002(unknown)/1,  0.000127068,  0.000016741,  0.000205922,  0.000158392, 760.900791992, D, 0.000123039, 874, 0.000000739, 15864, 723, 46,  0.000158392,  0.000205922
2017-03-21 03:59:41.907304, slv, 42010afffe8a0002(unknown)/1,  0.000127068, -0.000006665,  0.000205922,  0.000081953, 760.900791992, S, 0.000123039, 874, 0.000000739, 15864, 723, 46,  0.000081953,  0.000205922
2017-03-21 03:59:42.908429, slv, 42010afffe8a0002(unknown)/1,  0.000127068, -0.000026577,  0.000205922,  0.000119028, 754.235791992, S, 0.000123039, 874, 0.000000739, 15864, 723, 46,  0.000119028,  0.000205922
2017-03-21 03:59:43.156828, slv, 42010afffe8a0002(unknown)/1,  0.000127458, -0.000026577,  0.000124831,  0.000119028, 727.658791992, D, 0.000123039, 874, 0.000000739, 15864, 723, 46,  0.000119028,  0.000124831
2017-03-21 03:59:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127458,  0.000006450,  0.000124831,  0.000148399, 727.658791992, S, 0.000123039, 874, 0.000000739, 15864, 723, 46,  0.000148399,  0.000124831
2017-03-21 03:59:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127458, -0.000012728,  0.000124831,  0.000081061, 734.108791992, S, 0.000123039, 874, 0.000000739, 15864, 723, 46,  0.000081061,  0.000124831
2017-03-21 03:59:45.146585, slv, 42010afffe8a0002(unknown)/1,  0.000127199, -0.000012728,  0.000118735,  0.000081061, 721.380791992, D, 0.000123039, 874, 0.000000739, 15864, 723, 46,  0.000081061,  0.000118735
2017-03-21 03:59:45.907325, slv, 42010afffe8a0002(unknown)/1,  0.000127199, -0.000035589,  0.000118735,  0.000102416, 721.380791992, S, 0.000123039, 874, 0.000000739, 15864, 723, 46,  0.000102416,  0.000118735
2017-03-21 03:59:46.187107, slv, 42010afffe8a0002(unknown)/1,  0.000126820, -0.000035589,  0.000109569,  0.000102416, 685.791791992, D, 0.000123039, 874, 0.000000739, 15864, 723, 46,  0.000102416,  0.000109569
2017-03-21 03:59:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126820,  0.000002716,  0.000109569,  0.000157034, 685.791791992, S, 0.000123039, 874, 0.000000739, 15864, 723, 46,  0.000157034,  0.000109569
2017-03-21 03:59:47.908386, slv, 42010afffe8a0002(unknown)/1,  0.000126820,  0.000012747,  0.000109569,  0.000122099, 688.507791992, S, 0.000123039, 874, 0.000000739, 15864, 723, 46,  0.000122099,  0.000109569
2017-03-21 03:59:48.047088, slv, 42010afffe8a0002(unknown)/1,  0.000126534,  0.000012747,  0.000099969,  0.000122099, 701.254791992, D, 0.000123039, 874, 0.000000739, 15864, 723, 46,  0.000122099,  0.000099969
2017-03-21 03:59:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126534, -0.000011453,  0.000099969,  0.000108347, 701.254791992, S, 0.000123039, 874, 0.000000739, 15864, 723, 46,  0.000108347,  0.000099969
2017-03-21 03:59:49.847450, slv, 42010afffe8a0002(unknown)/1,  0.000126346, -0.000011453,  0.000127572,  0.000108347, 689.801791992, D, 0.000123039, 874, 0.000000739, 15864, 723, 46,  0.000108347,  0.000127572
2017-03-21 03:59:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126346,  0.000003446,  0.000127572,  0.000151424, 689.801791992, S, 0.000123039, 874, 0.000000739, 15864, 723, 46,  0.000151424,  0.000127572
2017-03-21 03:59:50.907322, slv, 42010afffe8a0002(unknown)/1,  0.000126346, -0.000011832,  0.000127572,  0.000077603, 693.247791992, S, 0.000125853, 979, -0.000001921, 16483, 738, 28,  0.000077603,  0.000127572
2017-03-21 03:59:51.353567, slv, 42010afffe8a0002(unknown)/1,  0.000126051, -0.000011832,  0.000116469,  0.000077603, 681.415791992, D, 0.000125853, 979, -0.000001921, 16483, 738, 28,  0.000077603,  0.000116469
2017-03-21 03:59:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126051, -0.000013653,  0.000116469,  0.000147488, 681.415791992, S, 0.000125853, 979, -0.000001921, 16483, 738, 28,  0.000147488,  0.000116469
2017-03-21 03:59:52.756773, slv, 42010afffe8a0002(unknown)/1,  0.000125981, -0.000013653,  0.000144811,  0.000147488, 667.762791992, D, 0.000125853, 979, -0.000001921, 16483, 738, 28,  0.000147488,  0.000144811
2017-03-21 03:59:52.908358, slv, 42010afffe8a0002(unknown)/1,  0.000125981,  0.000002028,  0.000144811,  0.000108600, 667.762791992, S, 0.000125853, 979, -0.000001921, 16483, 738, 28,  0.000108600,  0.000144811
2017-03-21 03:59:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125981, -0.000016429,  0.000144811,  0.000110502, 669.790791992, S, 0.000125853, 979, -0.000001921, 16483, 738, 28,  0.000110502,  0.000144811
2017-03-21 03:59:54.298072, slv, 42010afffe8a0002(unknown)/1,  0.000126109, -0.000016429,  0.000133815,  0.000110502, 653.361791992, D, 0.000125853, 979, -0.000001921, 16483, 738, 28,  0.000110502,  0.000133815
2017-03-21 03:59:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126109, -0.000013106,  0.000133815,  0.000115375, 653.361791992, S, 0.000125853, 979, -0.000001921, 16483, 738, 28,  0.000115375,  0.000133815
2017-03-21 03:59:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126109,  0.000009544,  0.000133815,  0.000155931, 640.255791992, S, 0.000125853, 979, -0.000001921, 16483, 738, 28,  0.000155931,  0.000133815
2017-03-21 03:59:56.036910, slv, 42010afffe8a0002(unknown)/1,  0.000126115,  0.000009544,  0.000105784,  0.000155931, 649.799791992, D, 0.000125853, 979, -0.000001921, 16483, 738, 28,  0.000155931,  0.000105784
2017-03-21 03:59:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126115,  0.000013791,  0.000105784,  0.000123875, 649.799791992, S, 0.000125853, 979, -0.000001921, 16483, 738, 28,  0.000123875,  0.000105784
2017-03-21 03:59:57.888057, slv, 42010afffe8a0002(unknown)/1,  0.000126090,  0.000013791,  0.000112577,  0.000123875, 663.590791992, D, 0.000125853, 979, -0.000001921, 16483, 738, 28,  0.000123875,  0.000112577
2017-03-21 03:59:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126090, -0.000002471,  0.000112577,  0.000123387, 663.590791992, S, 0.000125853, 979, -0.000001921, 16483, 738, 28,  0.000123387,  0.000112577
2017-03-21 03:59:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126090, -0.000001166,  0.000112577,  0.000126460, 661.119791992, S, 0.000125853, 979, -0.000001921, 16483, 738, 28,  0.000126460,  0.000112577
2017-03-21 03:59:59.122535, slv, 42010afffe8a0002(unknown)/1,  0.000126135, -0.000001166,  0.000153036,  0.000126460, 659.953791992, D, 0.000125853, 979, -0.000001921, 16483, 738, 28,  0.000126460,  0.000153036
2017-03-21 03:59:59.824055, slv, 42010afffe8a0002(unknown)/1,  0.000126190, -0.000001166,  0.000112606,  0.000126460, 659.953791992, D, 0.000125853, 979, -0.000001921, 16483, 738, 28,  0.000126460,  0.000112606
2017-03-21 03:59:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126190,  0.000000145,  0.000112606,  0.000126110, 659.953791992, S, 0.000125853, 979, -0.000001921, 16483, 738, 28,  0.000126110,  0.000112606
2017-03-21 04:00:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126190,  0.000001290,  0.000112606,  0.000128851, 660.098791992, S, 0.000125853, 979, -0.000001921, 16483, 738, 28,  0.000128851,  0.000112606
2017-03-21 04:00:01.118394, slv, 42010afffe8a0002(unknown)/1,  0.000126134,  0.000001290,  0.000122418,  0.000128851, 661.388791992, D, 0.000125853, 979, -0.000001921, 16483, 738, 28,  0.000128851,  0.000122418
2017-03-21 04:00:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126134, -0.000002159,  0.000122418,  0.000119156, 661.388791992, S, 0.000125853, 979, -0.000001921, 16483, 738, 28,  0.000119156,  0.000122418
2017-03-21 04:00:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126134, -0.000015259,  0.000122418,  0.000102594, 659.229791992, S, 0.000125853, 979, -0.000001921, 16483, 738, 28,  0.000102594,  0.000122418
2017-03-21 04:00:03.084121, slv, 42010afffe8a0002(unknown)/1,  0.000125960, -0.000015259,  0.000106142,  0.000102594, 643.970791992, D, 0.000125853, 979, -0.000001921, 16483, 738, 28,  0.000102594,  0.000106142
2017-03-21 04:00:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125960,  0.000005416,  0.000106142,  0.000160332, 643.970791992, S, 0.000125853, 979, -0.000001921, 16483, 738, 28,  0.000160332,  0.000106142
2017-03-21 04:00:04.772461, slv, 42010afffe8a0002(unknown)/1,  0.000126129,  0.000005416,  0.000177948,  0.000160332, 649.386791992, D, 0.000125853, 979, -0.000001921, 16483, 738, 28,  0.000160332,  0.000177948
2017-03-21 04:00:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000126129,  0.000001423,  0.000177948,  0.000094603, 649.386791992, S, 0.000125853, 979, -0.000001921, 16483, 738, 28,  0.000094603,  0.000177948
2017-03-21 04:00:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126129, -0.000000532,  0.000177948,  0.000156591, 650.809791992, S, 0.000125853, 979, -0.000001921, 16483, 738, 28,  0.000156591,  0.000177948
2017-03-21 04:00:06.415214, slv, 42010afffe8a0002(unknown)/1,  0.000126620, -0.000000532,  0.000135466,  0.000156591, 650.277791992, D, 0.000125853, 979, -0.000001921, 16483, 738, 28,  0.000156591,  0.000135466
2017-03-21 04:00:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126620,  0.000012221,  0.000135466,  0.000120599, 650.277791992, S, 0.000125853, 979, -0.000001921, 16483, 738, 28,  0.000120599,  0.000135466
2017-03-21 04:00:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126620,  0.000019573,  0.000135466,  0.000171786, 662.498791992, S, 0.000125853, 979, -0.000001921, 16483, 738, 28,  0.000171786,  0.000135466
2017-03-21 04:00:08.010698, slv, 42010afffe8a0002(unknown)/1,  0.000126889,  0.000019573,  0.000111616,  0.000171786, 682.071791992, D, 0.000125853, 979, -0.000001921, 16483, 738, 28,  0.000171786,  0.000111616
2017-03-21 04:00:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000126889,  0.000001820,  0.000111616,  0.000085362, 682.071791992, S, 0.000125853, 979, -0.000001921, 16483, 738, 28,  0.000085362,  0.000111616
2017-03-21 04:00:09.246114, slv, 42010afffe8a0002(unknown)/1,  0.000126942,  0.000001820,  0.000152424,  0.000085362, 683.891791992, D, 0.000125853, 979, -0.000001921, 16483, 738, 28,  0.000085362,  0.000152424
2017-03-21 04:00:09.511411, slv, 42010afffe8a0002(unknown)/1,  0.000126719,  0.000001820,  0.000127517,  0.000085362, 683.891791992, D, 0.000125853, 979, -0.000001921, 16483, 738, 28,  0.000085362,  0.000127517
2017-03-21 04:00:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126719, -0.000008022,  0.000127517,  0.000152202, 683.891791992, S, 0.000125853, 979, -0.000001921, 16483, 738, 28,  0.000152202,  0.000127517
2017-03-21 04:00:10.845843, slv, 42010afffe8a0002(unknown)/1,  0.000126761, -0.000008022,  0.000152612,  0.000152202, 675.869791992, D, 0.000125853, 979, -0.000001921, 16483, 738, 28,  0.000152202,  0.000152612
2017-03-21 04:00:10.881891, slv, 42010afffe8a0002(unknown)/1,  0.000127019, -0.000008022,  0.000116136,  0.000152202, 675.869791992, D, 0.000125853, 979, -0.000001921, 16483, 738, 28,  0.000152202,  0.000116136
2017-03-21 04:00:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127019,  0.000005364,  0.000116136,  0.000112264, 675.869791992, S, 0.000125853, 979, -0.000001921, 16483, 738, 28,  0.000112264,  0.000116136
2017-03-21 04:00:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127019, -0.000001177,  0.000116136,  0.000139420, 681.233791992, S, 0.000125853, 979, -0.000001921, 16483, 738, 28,  0.000139420,  0.000116136
2017-03-21 04:00:11.940230, slv, 42010afffe8a0002(unknown)/1,  0.000127140, -0.000001177,  0.000131200,  0.000139420, 680.056791992, D, 0.000125853, 979, -0.000001921, 16483, 738, 28,  0.000139420,  0.000131200
2017-03-21 04:00:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000127140, -0.000016444,  0.000131200,  0.000081852, 680.056791992, S, 0.000125853, 979, -0.000001921, 16483, 738, 28,  0.000081852,  0.000131200
2017-03-21 04:00:13.882618, slv, 42010afffe8a0002(unknown)/1,  0.000127011, -0.000016444,  0.000122937,  0.000081852, 663.612791992, D, 0.000125853, 979, -0.000001921, 16483, 738, 28,  0.000081852,  0.000122937
2017-03-21 04:00:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127011, -0.000031151,  0.000122937,  0.000109997, 663.612791992, S, 0.000125853, 979, -0.000001921, 16483, 738, 28,  0.000109997,  0.000122937
2017-03-21 04:00:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127011, -0.000019839,  0.000122937,  0.000104346, 632.461791992, S, 0.000125853, 979, -0.000001921, 16483, 738, 28,  0.000104346,  0.000122937
2017-03-21 04:00:15.421350, slv, 42010afffe8a0002(unknown)/1,  0.000126780, -0.000019839,  0.000139896,  0.000104346, 612.622791992, D, 0.000125853, 979, -0.000001921, 16483, 738, 28,  0.000104346,  0.000139896
2017-03-21 04:00:15.908370, slv, 42010afffe8a0002(unknown)/1,  0.000126780, -0.000010384,  0.000139896,  0.000128677, 612.622791992, S, 0.000125853, 979, -0.000001921, 16483, 738, 28,  0.000128677,  0.000139896
2017-03-21 04:00:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126780, -0.000000121,  0.000139896,  0.000124641, 602.238791992, S, 0.000125853, 979, -0.000001921, 16483, 738, 28,  0.000124641,  0.000139896
2017-03-21 04:00:17.369782, slv, 42010afffe8a0002(unknown)/1,  0.000126698, -0.000000121,  0.000117271,  0.000124641, 602.117791992, D, 0.000125853, 979, -0.000001921, 16483, 738, 28,  0.000124641,  0.000117271
2017-03-21 04:00:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126698,  0.000011605,  0.000117271,  0.000152047, 602.117791992, S, 0.000125853, 979, -0.000001921, 16483, 738, 28,  0.000152047,  0.000117271
2017-03-21 04:00:18.591013, slv, 42010afffe8a0002(unknown)/1,  0.000126743,  0.000011605,  0.000124379,  0.000152047, 613.722791992, D, 0.000125853, 979, -0.000001921, 16483, 738, 28,  0.000152047,  0.000124379
2017-03-21 04:00:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126743,  0.000016920,  0.000124379,  0.000135236, 613.722791992, S, 0.000125853, 979, -0.000001921, 16483, 738, 28,  0.000135236,  0.000124379
2017-03-21 04:00:19.654616, slv, 42010afffe8a0002(unknown)/1,  0.000126857,  0.000016920,  0.000124500,  0.000135236, 630.642791992, D, 0.000125853, 979, -0.000001921, 16483, 738, 28,  0.000135236,  0.000124500
2017-03-21 04:00:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126857, -0.000005104,  0.000124500,  0.000108157, 630.642791992, S, 0.000125853, 979, -0.000001921, 16483, 738, 28,  0.000108157,  0.000124500
2017-03-21 04:00:19.996461, slv, 42010afffe8a0002(unknown)/1,  0.000126868, -0.000005104,  0.000142370,  0.000108157, 625.538791992, D, 0.000125853, 979, -0.000001921, 16483, 738, 28,  0.000108157,  0.000142370
2017-03-21 04:00:20.244643, slv, 42010afffe8a0002(unknown)/1,  0.000126831, -0.000005104,  0.000139365,  0.000108157, 625.538791992, D, 0.000125853, 979, -0.000001921, 16483, 738, 28,  0.000108157,  0.000139365
2017-03-21 04:00:20.248212, slv, 42010afffe8a0002(unknown)/1,  0.000126533, -0.000005104,  0.000075334,  0.000108157, 625.538791992, D, 0.000125853, 979, -0.000001921, 16483, 738, 28,  0.000108157,  0.000075334
2017-03-21 04:00:20.908373, slv, 42010afffe8a0002(unknown)/1,  0.000126533, -0.000023397,  0.000075334,  0.000098439, 625.538791992, S, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000098439,  0.000075334
2017-03-21 04:00:21.255467, slv, 42010afffe8a0002(unknown)/1,  0.000126067, -0.000023397,  0.000104828,  0.000098439, 602.141791992, D, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000098439,  0.000104828
2017-03-21 04:00:21.477684, slv, 42010afffe8a0002(unknown)/1,  0.000125758, -0.000023397,  0.000123498,  0.000098439, 602.141791992, D, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000098439,  0.000123498
2017-03-21 04:00:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125758, -0.000012671,  0.000123498,  0.000128511, 602.141791992, S, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000128511,  0.000123498
2017-03-21 04:00:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125758, -0.000011508,  0.000123498,  0.000099989, 589.470791992, S, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000099989,  0.000123498
2017-03-21 04:00:23.471001, slv, 42010afffe8a0002(unknown)/1,  0.000125496, -0.000011508,  0.000113999,  0.000099989, 577.962791992, D, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000099989,  0.000113999
2017-03-21 04:00:23.518521, slv, 42010afffe8a0002(unknown)/1,  0.000125107, -0.000011508,  0.000088410,  0.000099989, 577.962791992, D, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000099989,  0.000088410
2017-03-21 04:00:23.600555, slv, 42010afffe8a0002(unknown)/1,  0.000124662, -0.000011508,  0.000098028,  0.000099989, 577.962791992, D, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000099989,  0.000098028
2017-03-21 04:00:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124662, -0.000010868,  0.000098028,  0.000128695, 577.962791992, S, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000128695,  0.000098028
2017-03-21 04:00:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124662, -0.000006017,  0.000098028,  0.000108596, 567.094791992, S, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000108596,  0.000098028
2017-03-21 04:00:25.394193, slv, 42010afffe8a0002(unknown)/1,  0.000124341, -0.000006017,  0.000109941,  0.000108596, 561.077791992, D, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000108596,  0.000109941
2017-03-21 04:00:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124341,  0.000003095,  0.000109941,  0.000146598, 561.077791992, S, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000146598,  0.000109941
2017-03-21 04:00:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124341,  0.000022419,  0.000109941,  0.000146924, 564.172791992, S, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000146924,  0.000109941
2017-03-21 04:00:26.947779, slv, 42010afffe8a0002(unknown)/1,  0.000124346,  0.000022419,  0.000133058,  0.000146924, 586.591791992, D, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000146924,  0.000133058
2017-03-21 04:00:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124346,  0.000018182,  0.000133058,  0.000138129, 586.591791992, S, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000138129,  0.000133058
2017-03-21 04:00:28.432743, slv, 42010afffe8a0002(unknown)/1,  0.000124556,  0.000018182,  0.000132920,  0.000138129, 604.773791992, D, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000138129,  0.000132920
2017-03-21 04:00:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124556, -0.000002244,  0.000132920,  0.000106286, 604.773791992, S, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000106286,  0.000132920
2017-03-21 04:00:29.767550, slv, 42010afffe8a0002(unknown)/1,  0.000124550, -0.000002244,  0.000119404,  0.000106286, 602.529791992, D, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000106286,  0.000119404
2017-03-21 04:00:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124550,  0.000013846,  0.000119404,  0.000170513, 602.529791992, S, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000170513,  0.000119404
2017-03-21 04:00:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124550,  0.000029231,  0.000119404,  0.000137050, 616.375791992, S, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000137050,  0.000119404
2017-03-21 04:00:31.059880, slv, 42010afffe8a0002(unknown)/1,  0.000124697,  0.000029231,  0.000172983,  0.000137050, 645.606791992, D, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000137050,  0.000172983
2017-03-21 04:00:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124697,  0.000013069,  0.000172983,  0.000138335, 645.606791992, S, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000138335,  0.000172983
2017-03-21 04:00:32.395507, slv, 42010afffe8a0002(unknown)/1,  0.000124935,  0.000013069,  0.000111458,  0.000138335, 658.675791992, D, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000138335,  0.000111458
2017-03-21 04:00:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124935, -0.000008963,  0.000111458,  0.000093370, 658.675791992, S, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000093370,  0.000111458
2017-03-21 04:00:32.964936, slv, 42010afffe8a0002(unknown)/1,  0.000124745, -0.000008963,  0.000107960,  0.000093370, 649.712791992, D, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000093370,  0.000107960
2017-03-21 04:00:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124745, -0.000004607,  0.000107960,  0.000147096, 649.712791992, S, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000147096,  0.000107960
2017-03-21 04:00:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124745,  0.000023758,  0.000107960,  0.000149911, 645.105791992, S, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000149911,  0.000107960
2017-03-21 04:00:34.958668, slv, 42010afffe8a0002(unknown)/1,  0.000124536,  0.000023758,  0.000094319,  0.000149911, 668.863791992, D, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000149911,  0.000094319
2017-03-21 04:00:35.588601, slv, 42010afffe8a0002(unknown)/1,  0.000124615,  0.000023758,  0.000124137,  0.000149911, 668.863791992, D, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000149911,  0.000124137
2017-03-21 04:00:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124615,  0.000013570,  0.000124137,  0.000126590, 668.863791992, S, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000126590,  0.000124137
2017-03-21 04:00:36.123646, slv, 42010afffe8a0002(unknown)/1,  0.000124729,  0.000013570,  0.000127049,  0.000126590, 682.433791992, D, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000126590,  0.000127049
2017-03-21 04:00:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124729, -0.000003249,  0.000127049,  0.000116257, 682.433791992, S, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000116257,  0.000127049
2017-03-21 04:00:37.805532, slv, 42010afffe8a0002(unknown)/1,  0.000124804, -0.000003249,  0.000148308,  0.000116257, 679.184791992, D, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000116257,  0.000148308
2017-03-21 04:00:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124804, -0.000005535,  0.000148308,  0.000122205, 679.184791992, S, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000122205,  0.000148308
2017-03-21 04:00:38.078055, slv, 42010afffe8a0002(unknown)/1,  0.000124875, -0.000005535,  0.000130571,  0.000122205, 673.649791992, D, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000122205,  0.000130571
2017-03-21 04:00:38.208459, slv, 42010afffe8a0002(unknown)/1,  0.000124707, -0.000005535,  0.000081559,  0.000122205, 673.649791992, D, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000122205,  0.000081559
2017-03-21 04:00:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124707,  0.000014601,  0.000081559,  0.000156507, 673.649791992, S, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000156507,  0.000081559
2017-03-21 04:00:39.125608, slv, 42010afffe8a0002(unknown)/1,  0.000124614,  0.000014601,  0.000114852,  0.000156507, 688.250791992, D, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000156507,  0.000114852
2017-03-21 04:00:39.663386, slv, 42010afffe8a0002(unknown)/1,  0.000124799,  0.000014601,  0.000117882,  0.000156507, 688.250791992, D, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000156507,  0.000117882
2017-03-21 04:00:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124799,  0.000022078,  0.000117882,  0.000137156, 688.250791992, S, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000137156,  0.000117882
2017-03-21 04:00:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000124799, -0.000013342,  0.000117882,  0.000085758, 710.328791992, S, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000085758,  0.000117882
2017-03-21 04:00:41.128155, slv, 42010afffe8a0002(unknown)/1,  0.000124868, -0.000013342,  0.000156599,  0.000085758, 696.986791992, D, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000085758,  0.000156599
2017-03-21 04:00:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124868, -0.000027921,  0.000156599,  0.000108065, 696.986791992, S, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000108065,  0.000156599
2017-03-21 04:00:42.081183, slv, 42010afffe8a0002(unknown)/1,  0.000124771, -0.000027921,  0.000124137,  0.000108065, 669.065791992, D, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000108065,  0.000124137
2017-03-21 04:00:42.908597, slv, 42010afffe8a0002(unknown)/1,  0.000124771, -0.000005043,  0.000124137,  0.000131488, 669.065791992, S, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000131488,  0.000124137
2017-03-21 04:00:43.677255, slv, 42010afffe8a0002(unknown)/1,  0.000124956, -0.000005043,  0.000182757,  0.000131488, 664.022791992, D, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000131488,  0.000182757
2017-03-21 04:00:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124956,  0.000001531,  0.000182757,  0.000121301, 664.022791992, S, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000121301,  0.000182757
2017-03-21 04:00:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124956, -0.000005197,  0.000182757,  0.000118216, 665.553791992, S, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000118216,  0.000182757
2017-03-21 04:00:45.084195, slv, 42010afffe8a0002(unknown)/1,  0.000125245, -0.000005197,  0.000141404,  0.000118216, 660.356791992, D, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000118216,  0.000141404
2017-03-21 04:00:45.575761, slv, 42010afffe8a0002(unknown)/1,  0.000125121, -0.000005197,  0.000091461,  0.000118216, 660.356791992, D, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000118216,  0.000091461
2017-03-21 04:00:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125121,  0.000000304,  0.000091461,  0.000132469, 660.356791992, S, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000132469,  0.000091461
2017-03-21 04:00:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125121,  0.000003210,  0.000091461,  0.000124193, 660.660791992, S, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000124193,  0.000091461
2017-03-21 04:00:47.120133, slv, 42010afffe8a0002(unknown)/1,  0.000124845,  0.000003210,  0.000095865,  0.000124193, 663.870791992, D, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000124193,  0.000095865
2017-03-21 04:00:47.748203, slv, 42010afffe8a0002(unknown)/1,  0.000124700,  0.000003210,  0.000118118,  0.000124193, 663.870791992, D, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000124193,  0.000118118
2017-03-21 04:00:47.908409, slv, 42010afffe8a0002(unknown)/1,  0.000124700,  0.000001834,  0.000118118,  0.000129296, 663.870791992, S, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000129296,  0.000118118
2017-03-21 04:00:48.907476, slv, 42010afffe8a0002(unknown)/1,  0.000124700,  0.000052033,  0.000118118,  0.000224171, 665.704791992, S, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000224171,  0.000118118
2017-03-21 04:00:49.303347, slv, 42010afffe8a0002(unknown)/1,  0.000124995,  0.000052033,  0.000107820,  0.000224171, 717.737791992, D, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000224171,  0.000107820
2017-03-21 04:00:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124995,  0.000052951,  0.000107820,  0.000131428, 717.737791992, S, 0.000126532, 391, -0.000002257, 11742, 652, 24,  0.000131428,  0.000107820
2017-03-21 04:00:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124995, -0.000012747,  0.000107820,  0.000093068, 770.688791992, S, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000093068,  0.000107820
2017-03-21 04:00:51.189422, slv, 42010afffe8a0002(unknown)/1,  0.000125159, -0.000012747,  0.000116928,  0.000093068, 757.941791992, D, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000093068,  0.000116928
2017-03-21 04:00:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125159, -0.000020281,  0.000116928,  0.000116523, 757.941791992, S, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000116523,  0.000116928
2017-03-21 04:00:52.065605, slv, 42010afffe8a0002(unknown)/1,  0.000125060, -0.000020281,  0.000148646,  0.000116523, 737.660791992, D, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000116523,  0.000148646
2017-03-21 04:00:52.908439, slv, 42010afffe8a0002(unknown)/1,  0.000125060, -0.000009752,  0.000148646,  0.000114192, 737.660791992, S, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000114192,  0.000148646
2017-03-21 04:00:53.624367, slv, 42010afffe8a0002(unknown)/1,  0.000124965, -0.000009752,  0.000096574,  0.000114192, 727.908791992, D, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000114192,  0.000096574
2017-03-21 04:00:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124965,  0.000003717,  0.000096574,  0.000143267, 727.908791992, S, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000143267,  0.000096574
2017-03-21 04:00:54.517311, slv, 42010afffe8a0002(unknown)/1,  0.000124794,  0.000003717,  0.000102011,  0.000143267, 731.625791992, D, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000143267,  0.000102011
2017-03-21 04:00:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124794, -0.000010571,  0.000102011,  0.000085349, 731.625791992, S, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000085349,  0.000102011
2017-03-21 04:00:55.615562, slv, 42010afffe8a0002(unknown)/1,  0.000124542, -0.000010571,  0.000103912,  0.000085349, 721.054791992, D, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000085349,  0.000103912
2017-03-21 04:00:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124542, -0.000002409,  0.000103912,  0.000159169, 721.054791992, S, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000159169,  0.000103912
2017-03-21 04:00:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124542,  0.000015869,  0.000103912,  0.000121654, 718.645791992, S, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000121654,  0.000103912
2017-03-21 04:00:57.167612, slv, 42010afffe8a0002(unknown)/1,  0.000124328,  0.000015869,  0.000132472,  0.000121654, 734.514791992, D, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000121654,  0.000132472
2017-03-21 04:00:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124328,  0.000017361,  0.000132472,  0.000161938, 734.514791992, S, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000161938,  0.000132472
2017-03-21 04:00:58.107990, slv, 42010afffe8a0002(unknown)/1,  0.000124593,  0.000017361,  0.000148977,  0.000161938, 751.875791992, D, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000161938,  0.000148977
2017-03-21 04:00:58.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124593,  0.000060385,  0.000148977,  0.000207753, 751.875791992, S, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000207753,  0.000148977
2017-03-21 04:00:59.288197, slv, 42010afffe8a0002(unknown)/1,  0.000125527,  0.000060385,  0.000218835,  0.000207753, 812.260791992, D, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000207753,  0.000218835
2017-03-21 04:00:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125527,  0.000029215,  0.000218835,  0.000100797, 812.260791992, S, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000100797,  0.000218835
2017-03-21 04:01:00.633614, slv, 42010afffe8a0002(unknown)/1,  0.000126198,  0.000029215,  0.000146407,  0.000100797, 841.475791992, D, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000100797,  0.000146407
2017-03-21 04:01:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126198, -0.000013731,  0.000146407,  0.000123466, 841.475791992, S, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000123466,  0.000146407
2017-03-21 04:01:01.127434, slv, 42010afffe8a0002(unknown)/1,  0.000126302, -0.000013731,  0.000160690,  0.000123466, 827.744791992, D, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000123466,  0.000160690
2017-03-21 04:01:01.792499, slv, 42010afffe8a0002(unknown)/1,  0.000126559, -0.000013731,  0.000163344,  0.000123466, 827.744791992, D, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000123466,  0.000163344
2017-03-21 04:01:01.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126559, -0.000011908,  0.000163344,  0.000105475, 827.744791992, S, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000105475,  0.000163344
2017-03-21 04:01:02.472677, slv, 42010afffe8a0002(unknown)/1,  0.000126626, -0.000011908,  0.000131065,  0.000105475, 815.836791992, D, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000105475,  0.000131065
2017-03-21 04:01:02.907298, slv, 42010afffe8a0002(unknown)/1,  0.000126626, -0.000033602,  0.000131065,  0.000080506, 815.836791992, S, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000080506,  0.000131065
2017-03-21 04:01:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126626, -0.000006874,  0.000131065,  0.000158998, 782.234791992, S, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000158998,  0.000131065
2017-03-21 04:01:04.258604, slv, 42010afffe8a0002(unknown)/1,  0.000126557, -0.000006874,  0.000093353,  0.000158998, 775.360791992, D, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000158998,  0.000093353
2017-03-21 04:01:04.259027, slv, 42010afffe8a0002(unknown)/1,  0.000126477, -0.000006874,  0.000074275,  0.000158998, 775.360791992, D, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000158998,  0.000074275
2017-03-21 04:01:04.907321, slv, 42010afffe8a0002(unknown)/1,  0.000126477, -0.000007610,  0.000074275,  0.000078885, 775.360791992, S, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000078885,  0.000074275
2017-03-21 04:01:05.508709, slv, 42010afffe8a0002(unknown)/1,  0.000126192, -0.000007610,  0.000120665,  0.000078885, 767.750791992, D, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000078885,  0.000120665
2017-03-21 04:01:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126192, -0.000017450,  0.000120665,  0.000138885, 767.750791992, S, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000138885,  0.000120665
2017-03-21 04:01:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126192, -0.000006588,  0.000120665,  0.000100323, 750.300791992, S, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000100323,  0.000120665
2017-03-21 04:01:07.288301, slv, 42010afffe8a0002(unknown)/1,  0.000125915, -0.000006588,  0.000134040,  0.000100323, 743.712791992, D, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000100323,  0.000134040
2017-03-21 04:01:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125915, -0.000010985,  0.000134040,  0.000129814, 743.712791992, S, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000129814,  0.000134040
2017-03-21 04:01:07.918438, slv, 42010afffe8a0002(unknown)/1,  0.000125559, -0.000010985,  0.000048377,  0.000129814, 732.727791992, D, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000129814,  0.000048377
2017-03-21 04:01:08.908300, slv, 42010afffe8a0002(unknown)/1,  0.000125559, -0.000030058,  0.000048377,  0.000061544, 732.727791992, S, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000061544,  0.000048377
2017-03-21 04:01:09.703096, slv, 42010afffe8a0002(unknown)/1,  0.000124984, -0.000030058,  0.000115200,  0.000061544, 702.669791992, D, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000061544,  0.000115200
2017-03-21 04:01:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124984, -0.000022586,  0.000115200,  0.000143827, 702.669791992, S, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000143827,  0.000115200
2017-03-21 04:01:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000124984, -0.000008540,  0.000115200,  0.000089061, 680.083791992, S, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000089061,  0.000115200
2017-03-21 04:01:11.164540, slv, 42010afffe8a0002(unknown)/1,  0.000124589, -0.000008540,  0.000132938,  0.000089061, 671.543791992, D, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000089061,  0.000132938
2017-03-21 04:01:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124589, -0.000015606,  0.000132938,  0.000129299, 671.543791992, S, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000129299,  0.000132938
2017-03-21 04:01:12.067304, slv, 42010afffe8a0002(unknown)/1,  0.000124505, -0.000015606,  0.000125617,  0.000129299, 655.937791992, D, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000129299,  0.000125617
2017-03-21 04:01:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124505,  0.000004022,  0.000125617,  0.000127840, 655.937791992, S, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000127840,  0.000125617
2017-03-21 04:01:13.908256, slv, 42010afffe8a0002(unknown)/1,  0.000124505,  0.000008315,  0.000125617,  0.000137801, 659.959791992, S, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000137801,  0.000125617
2017-03-21 04:01:13.982051, slv, 42010afffe8a0002(unknown)/1,  0.000124446,  0.000008315,  0.000090315,  0.000137801, 668.274791992, D, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000137801,  0.000090315
2017-03-21 04:01:14.360388, slv, 42010afffe8a0002(unknown)/1,  0.000124427,  0.000008315,  0.000126883,  0.000137801, 668.274791992, D, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000137801,  0.000126883
2017-03-21 04:01:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124427,  0.000018629,  0.000126883,  0.000148390, 668.274791992, S, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000148390,  0.000126883
2017-03-21 04:01:15.800777, slv, 42010afffe8a0002(unknown)/1,  0.000124601,  0.000018629,  0.000129239,  0.000148390, 686.903791992, D, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000148390,  0.000129239
2017-03-21 04:01:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124601,  0.000012574,  0.000129239,  0.000125787, 686.903791992, S, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000125787,  0.000129239
2017-03-21 04:01:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124601,  0.000001978,  0.000129239,  0.000127372, 699.477791992, S, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000127372,  0.000129239
2017-03-21 04:01:17.180285, slv, 42010afffe8a0002(unknown)/1,  0.000124750,  0.000001978,  0.000131622,  0.000127372, 701.455791992, D, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000127372,  0.000131622
2017-03-21 04:01:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124750,  0.000026347,  0.000131622,  0.000174674, 701.455791992, S, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000174674,  0.000131622
2017-03-21 04:01:18.511643, slv, 42010afffe8a0002(unknown)/1,  0.000125008,  0.000026347,  0.000131504,  0.000174674, 727.802791992, D, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000174674,  0.000131504
2017-03-21 04:01:18.908234, slv, 42010afffe8a0002(unknown)/1,  0.000125008,  0.000014687,  0.000131504,  0.000104458, 727.802791992, S, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000104458,  0.000131504
2017-03-21 04:01:19.547867, slv, 42010afffe8a0002(unknown)/1,  0.000125121,  0.000014687,  0.000118208,  0.000104458, 742.489791992, D, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000104458,  0.000118208
2017-03-21 04:01:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125121, -0.000022208,  0.000118208,  0.000101254, 742.489791992, S, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000101254,  0.000118208
2017-03-21 04:01:20.334146, slv, 42010afffe8a0002(unknown)/1,  0.000124867, -0.000022208,  0.000111454,  0.000101254, 720.281791992, D, 0.000124873, 389, 0.000004838, 19016, 647, 50,  0.000101254,  0.000111454
2017-03-21 04:01:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124867, -0.000000228,  0.000111454,  0.000148278, 720.281791992, S, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000148278,  0.000111454
2017-03-21 04:01:21.907333, slv, 42010afffe8a0002(unknown)/1,  0.000124867,  0.000001395,  0.000111454,  0.000104246, 720.053791992, S, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000104246,  0.000111454
2017-03-21 04:01:22.156976, slv, 42010afffe8a0002(unknown)/1,  0.000124641,  0.000001395,  0.000124672,  0.000104246, 721.448791992, D, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000104246,  0.000124672
2017-03-21 04:01:22.737433, slv, 42010afffe8a0002(unknown)/1,  0.000124367,  0.000001395,  0.000095304,  0.000104246, 721.448791992, D, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000104246,  0.000095304
2017-03-21 04:01:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124367, -0.000005179,  0.000095304,  0.000134630, 721.448791992, S, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000134630,  0.000095304
2017-03-21 04:01:23.908308, slv, 42010afffe8a0002(unknown)/1,  0.000124367,  0.000000061,  0.000095304,  0.000114227, 716.269791992, S, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000114227,  0.000095304
2017-03-21 04:01:24.151714, slv, 42010afffe8a0002(unknown)/1,  0.000124299,  0.000000061,  0.000166190,  0.000114227, 716.330791992, D, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000114227,  0.000166190
2017-03-21 04:01:24.907326, slv, 42010afffe8a0002(unknown)/1,  0.000124299, -0.000028018,  0.000166190,  0.000078402, 716.330791992, S, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000078402,  0.000166190
2017-03-21 04:01:25.529708, slv, 42010afffe8a0002(unknown)/1,  0.000124381, -0.000028018,  0.000159317,  0.000078402, 688.312791992, D, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000078402,  0.000159317
2017-03-21 04:01:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124381, -0.000022996,  0.000159317,  0.000124284, 688.312791992, S, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000124284,  0.000159317
2017-03-21 04:01:25.995959, slv, 42010afffe8a0002(unknown)/1,  0.000124447, -0.000022996,  0.000152296,  0.000124284, 665.316791992, D, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000124284,  0.000152296
2017-03-21 04:01:26.286103, slv, 42010afffe8a0002(unknown)/1,  0.000124440, -0.000022996,  0.000095081,  0.000124284, 665.316791992, D, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000124284,  0.000095081
2017-03-21 04:01:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124440, -0.000013685,  0.000095081,  0.000097166, 665.316791992, S, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000097166,  0.000095081
2017-03-21 04:01:27.222876, slv, 42010afffe8a0002(unknown)/1,  0.000124302, -0.000013685,  0.000145811,  0.000097166, 651.631791992, D, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000097166,  0.000145811
2017-03-21 04:01:27.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124302,  0.000033588,  0.000145811,  0.000218753, 651.631791992, S, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000218753,  0.000145811
2017-03-21 04:01:28.581959, slv, 42010afffe8a0002(unknown)/1,  0.000124718,  0.000033588,  0.000142064,  0.000218753, 685.219791992, D, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000218753,  0.000142064
2017-03-21 04:01:28.908483, slv, 42010afffe8a0002(unknown)/1,  0.000124718,  0.000038867,  0.000142064,  0.000108002, 685.219791992, S, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000108002,  0.000142064
2017-03-21 04:01:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124718, -0.000013795,  0.000142064,  0.000113844, 724.086791992, S, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000113844,  0.000142064
2017-03-21 04:01:29.970343, slv, 42010afffe8a0002(unknown)/1,  0.000125315, -0.000013795,  0.000176958,  0.000113844, 710.291791992, D, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000113844,  0.000176958
2017-03-21 04:01:30.458859, slv, 42010afffe8a0002(unknown)/1,  0.000125416, -0.000013795,  0.000122586,  0.000113844, 710.291791992, D, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000113844,  0.000122586
2017-03-21 04:01:30.758217, slv, 42010afffe8a0002(unknown)/1,  0.000125460, -0.000013795,  0.000162709,  0.000113844, 710.291791992, D, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000113844,  0.000162709
2017-03-21 04:01:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125460, -0.000012632,  0.000162709,  0.000111069, 710.291791992, S, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000111069,  0.000162709
2017-03-21 04:01:31.326505, slv, 42010afffe8a0002(unknown)/1,  0.000125445, -0.000012632,  0.000110422,  0.000111069, 697.659791992, D, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000111069,  0.000110422
2017-03-21 04:01:31.907336, slv, 42010afffe8a0002(unknown)/1,  0.000125445, -0.000013819,  0.000110422,  0.000112197, 697.659791992, S, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000112197,  0.000110422
2017-03-21 04:01:32.907305, slv, 42010afffe8a0002(unknown)/1,  0.000125445, -0.000027165,  0.000110422,  0.000084362, 683.840791992, S, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000084362,  0.000110422
2017-03-21 04:01:33.160488, slv, 42010afffe8a0002(unknown)/1,  0.000125247, -0.000027165,  0.000145331,  0.000084362, 656.675791992, D, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000084362,  0.000145331
2017-03-21 04:01:33.908607, slv, 42010afffe8a0002(unknown)/1,  0.000125247,  0.000010075,  0.000145331,  0.000186480, 656.675791992, S, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000186480,  0.000145331
2017-03-21 04:01:33.953453, slv, 42010afffe8a0002(unknown)/1,  0.000125395,  0.000010075,  0.000122734,  0.000186480, 666.750791992, D, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000186480,  0.000122734
2017-03-21 04:01:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125395,  0.000029978,  0.000122734,  0.000124119, 666.750791992, S, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000124119,  0.000122734
2017-03-21 04:01:35.186782, slv, 42010afffe8a0002(unknown)/1,  0.000125625,  0.000029978,  0.000127014,  0.000124119, 696.728791992, D, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000124119,  0.000127014
2017-03-21 04:01:35.700757, slv, 42010afffe8a0002(unknown)/1,  0.000125571,  0.000029978,  0.000113426,  0.000124119, 696.728791992, D, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000124119,  0.000113426
2017-03-21 04:01:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125571,  0.000002531,  0.000113426,  0.000131909, 696.728791992, S, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000131909,  0.000113426
2017-03-21 04:01:36.279624, slv, 42010afffe8a0002(unknown)/1,  0.000125410,  0.000002531,  0.000091541,  0.000131909, 699.259791992, D, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000131909,  0.000091541
2017-03-21 04:01:36.907321, slv, 42010afffe8a0002(unknown)/1,  0.000125410, -0.000002902,  0.000091541,  0.000113268, 699.259791992, S, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000113268,  0.000091541
2017-03-21 04:01:37.513357, slv, 42010afffe8a0002(unknown)/1,  0.000125136, -0.000002902,  0.000094823,  0.000113268, 696.357791992, D, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000113268,  0.000094823
2017-03-21 04:01:37.907326, slv, 42010afffe8a0002(unknown)/1,  0.000125136, -0.000015535,  0.000094823,  0.000106208, 696.357791992, S, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000106208,  0.000094823
2017-03-21 04:01:38.908236, slv, 42010afffe8a0002(unknown)/1,  0.000125136, -0.000043726,  0.000094823,  0.000056611, 680.822791992, S, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000056611,  0.000094823
2017-03-21 04:01:39.276956, slv, 42010afffe8a0002(unknown)/1,  0.000124823, -0.000043726,  0.000155833,  0.000056611, 637.096791992, D, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000056611,  0.000155833
2017-03-21 04:01:39.635194, slv, 42010afffe8a0002(unknown)/1,  0.000124424, -0.000043726,  0.000127992,  0.000056611, 637.096791992, D, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000056611,  0.000127992
2017-03-21 04:01:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124424, -0.000015146,  0.000127992,  0.000162657, 637.096791992, S, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000162657,  0.000127992
2017-03-21 04:01:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124424,  0.000025260,  0.000127992,  0.000136712, 621.950791992, S, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000136712,  0.000127992
2017-03-21 04:01:41.499011, slv, 42010afffe8a0002(unknown)/1,  0.000124048,  0.000025260,  0.000080135,  0.000136712, 647.210791992, D, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000136712,  0.000080135
2017-03-21 04:01:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124048,  0.000012184,  0.000080135,  0.000136128, 647.210791992, S, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000136128,  0.000080135
2017-03-21 04:01:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124048,  0.000009390,  0.000080135,  0.000130749, 659.394791992, S, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000130749,  0.000080135
2017-03-21 04:01:43.047019, slv, 42010afffe8a0002(unknown)/1,  0.000124277,  0.000009390,  0.000207150,  0.000130749, 668.784791992, D, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000130749,  0.000207150
2017-03-21 04:01:43.908392, slv, 42010afffe8a0002(unknown)/1,  0.000124277, -0.000004246,  0.000207150,  0.000109084, 668.784791992, S, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000109084,  0.000207150
2017-03-21 04:01:44.866428, slv, 42010afffe8a0002(unknown)/1,  0.000124406, -0.000004246,  0.000083087,  0.000109084, 664.538791992, D, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000109084,  0.000083087
2017-03-21 04:01:44.907286, slv, 42010afffe8a0002(unknown)/1,  0.000124406, -0.000031654,  0.000083087,  0.000076289, 664.538791992, S, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000076289,  0.000083087
2017-03-21 04:01:45.633031, slv, 42010afffe8a0002(unknown)/1,  0.000123917, -0.000031654,  0.000104044,  0.000076289, 632.884791992, D, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000076289,  0.000104044
2017-03-21 04:01:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123917, -0.000023219,  0.000104044,  0.000125596, 632.884791992, S, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000125596,  0.000104044
2017-03-21 04:01:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123917, -0.000000573,  0.000104044,  0.000121092, 609.665791992, S, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000121092,  0.000104044
2017-03-21 04:01:47.095548, slv, 42010afffe8a0002(unknown)/1,  0.000123573, -0.000000573,  0.000106091,  0.000121092, 609.092791992, D, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000121092,  0.000106091
2017-03-21 04:01:47.293302, slv, 42010afffe8a0002(unknown)/1,  0.000123396, -0.000000573,  0.000100639,  0.000121092, 609.092791992, D, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000121092,  0.000100639
2017-03-21 04:01:47.500024, slv, 42010afffe8a0002(unknown)/1,  0.000123088, -0.000000573,  0.000071978,  0.000121092, 609.092791992, D, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000121092,  0.000071978
2017-03-21 04:01:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123088, -0.000005059,  0.000071978,  0.000115793, 609.092791992, S, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000115793,  0.000071978
2017-03-21 04:01:48.341890, slv, 42010afffe8a0002(unknown)/1,  0.000122714, -0.000005059,  0.000087820,  0.000115793, 604.033791992, D, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000115793,  0.000087820
2017-03-21 04:01:48.908379, slv, 42010afffe8a0002(unknown)/1,  0.000122714, -0.000016451,  0.000087820,  0.000097106, 604.033791992, S, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000097106,  0.000087820
2017-03-21 04:01:49.870776, slv, 42010afffe8a0002(unknown)/1,  0.000122294, -0.000016451,  0.000082605,  0.000097106, 587.582791992, D, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000097106,  0.000082605
2017-03-21 04:01:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122294,  0.000010360,  0.000082605,  0.000168623, 587.582791992, S, 0.000125283, 777, -0.000001680, 19939, 735, 49,  0.000168623,  0.000082605
2017-03-21 04:01:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122294,  0.000016900,  0.000082605,  0.000109766, 597.942791992, S, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000109766,  0.000082605
2017-03-21 04:01:51.113700, slv, 42010afffe8a0002(unknown)/1,  0.000122137,  0.000016900,  0.000159573,  0.000109766, 614.842791992, D, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000109766,  0.000159573
2017-03-21 04:01:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122137, -0.000003387,  0.000159573,  0.000127892, 614.842791992, S, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000127892,  0.000159573
2017-03-21 04:01:52.741762, slv, 42010afffe8a0002(unknown)/1,  0.000122246, -0.000003387,  0.000119349,  0.000127892, 611.455791992, D, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000127892,  0.000119349
2017-03-21 04:01:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122246,  0.000002733,  0.000119349,  0.000121957, 611.455791992, S, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000121957,  0.000119349
2017-03-21 04:01:53.908467, slv, 42010afffe8a0002(unknown)/1,  0.000122246, -0.000000103,  0.000119349,  0.000122329, 614.188791992, S, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000122329,  0.000119349
2017-03-21 04:01:54.093343, slv, 42010afffe8a0002(unknown)/1,  0.000122114, -0.000000103,  0.000085730,  0.000122329, 614.085791992, D, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000122329,  0.000085730
2017-03-21 04:01:54.907316, slv, 42010afffe8a0002(unknown)/1,  0.000122114, -0.000016999,  0.000085730,  0.000088033, 614.085791992, S, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000088033,  0.000085730
2017-03-21 04:01:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122114, -0.000019720,  0.000085730,  0.000116753, 597.086791992, S, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000116753,  0.000085730
2017-03-21 04:01:55.916456, slv, 42010afffe8a0002(unknown)/1,  0.000121801, -0.000019720,  0.000083625,  0.000116753, 577.366791992, D, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000116753,  0.000083625
2017-03-21 04:01:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121801, -0.000007666,  0.000083625,  0.000111828, 577.366791992, S, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000111828,  0.000083625
2017-03-21 04:01:56.958656, slv, 42010afffe8a0002(unknown)/1,  0.000121515, -0.000007666,  0.000101773,  0.000111828, 569.700791992, D, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000111828,  0.000101773
2017-03-21 04:01:57.688140, slv, 42010afffe8a0002(unknown)/1,  0.000121257, -0.000007666,  0.000094638,  0.000111828, 569.700791992, D, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000111828,  0.000094638
2017-03-21 04:01:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121257,  0.000004603,  0.000094638,  0.000140435, 569.700791992, S, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000140435,  0.000094638
2017-03-21 04:01:57.977378, slv, 42010afffe8a0002(unknown)/1,  0.000121089,  0.000004603,  0.000095053,  0.000140435, 574.303791992, D, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000140435,  0.000095053
2017-03-21 04:01:58.907304, slv, 42010afffe8a0002(unknown)/1,  0.000121089, -0.000004766,  0.000095053,  0.000092378, 574.303791992, S, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000092378,  0.000095053
2017-03-21 04:01:59.309674, slv, 42010afffe8a0002(unknown)/1,  0.000120878, -0.000004766,  0.000102434,  0.000092378, 569.537791992, D, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000092378,  0.000102434
2017-03-21 04:01:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120878,  0.000005957,  0.000102434,  0.000161502, 569.537791992, S, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000161502,  0.000102434
2017-03-21 04:02:00.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120878,  0.000008632,  0.000102434,  0.000097518, 575.494791992, S, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000097518,  0.000102434
2017-03-21 04:02:00.975530, slv, 42010afffe8a0002(unknown)/1,  0.000120387,  0.000008632,  0.000065571,  0.000097518, 584.126791992, D, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000097518,  0.000065571
2017-03-21 04:02:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120387, -0.000012303,  0.000065571,  0.000119141, 584.126791992, S, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000119141,  0.000065571
2017-03-21 04:02:02.623830, slv, 42010afffe8a0002(unknown)/1,  0.000119914, -0.000012303,  0.000078322,  0.000119141, 571.823791992, D, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000119141,  0.000078322
2017-03-21 04:02:02.907322, slv, 42010afffe8a0002(unknown)/1,  0.000119914, -0.000006440,  0.000078322,  0.000108280, 571.823791992, S, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000108280,  0.000078322
2017-03-21 04:02:03.344412, slv, 42010afffe8a0002(unknown)/1,  0.000119604, -0.000006440,  0.000094629,  0.000108280, 565.383791992, D, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000108280,  0.000094629
2017-03-21 04:02:03.498697, slv, 42010afffe8a0002(unknown)/1,  0.000119211, -0.000006440,  0.000066730,  0.000108280, 565.383791992, D, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000108280,  0.000066730
2017-03-21 04:02:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119211,  0.000007118,  0.000066730,  0.000145081, 565.383791992, S, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000145081,  0.000066730
2017-03-21 04:02:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119211,  0.000005857,  0.000066730,  0.000105054, 572.501791992, S, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000105054,  0.000066730
2017-03-21 04:02:05.446096, slv, 42010afffe8a0002(unknown)/1,  0.000118727,  0.000005857,  0.000072785,  0.000105054, 578.358791992, D, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000105054,  0.000072785
2017-03-21 04:02:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118727, -0.000008694,  0.000072785,  0.000115495, 578.358791992, S, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000115495,  0.000072785
2017-03-21 04:02:06.735078, slv, 42010afffe8a0002(unknown)/1,  0.000118503, -0.000008694,  0.000124352,  0.000115495, 569.664791992, D, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000115495,  0.000124352
2017-03-21 04:02:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118503,  0.000015218,  0.000124352,  0.000152172, 569.664791992, S, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000152172,  0.000124352
2017-03-21 04:02:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118503,  0.000020923,  0.000124352,  0.000126681, 584.882791992, S, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000126681,  0.000124352
2017-03-21 04:02:08.723163, slv, 42010afffe8a0002(unknown)/1,  0.000118449,  0.000020923,  0.000093712,  0.000126681, 605.805791992, D, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000126681,  0.000093712
2017-03-21 04:02:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118449,  0.000005014,  0.000093712,  0.000120299, 605.805791992, S, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000120299,  0.000093712
2017-03-21 04:02:09.463541, slv, 42010afffe8a0002(unknown)/1,  0.000118385,  0.000005014,  0.000116845,  0.000120299, 610.819791992, D, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000120299,  0.000116845
2017-03-21 04:02:09.908309, slv, 42010afffe8a0002(unknown)/1,  0.000118385,  0.000001390,  0.000116845,  0.000119315, 610.819791992, S, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000119315,  0.000116845
2017-03-21 04:02:09.985528, slv, 42010afffe8a0002(unknown)/1,  0.000118359,  0.000001390,  0.000110340,  0.000119315, 612.209791992, D, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000119315,  0.000110340
2017-03-21 04:02:10.487663, slv, 42010afffe8a0002(unknown)/1,  0.000118329,  0.000001390,  0.000116888,  0.000119315, 612.209791992, D, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000119315,  0.000116888
2017-03-21 04:02:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118329,  0.000007902,  0.000116888,  0.000133204, 612.209791992, S, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000133204,  0.000116888
2017-03-21 04:02:11.806691, slv, 42010afffe8a0002(unknown)/1,  0.000118222,  0.000007902,  0.000076531,  0.000133204, 620.111791992, D, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000133204,  0.000076531
2017-03-21 04:02:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118222,  0.000008621,  0.000076531,  0.000120590, 620.111791992, S, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000120590,  0.000076531
2017-03-21 04:02:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000002009,  0.000076531,  0.000111836, 628.732791992, S, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000111836,  0.000076531
2017-03-21 04:02:13.562330, slv, 42010afffe8a0002(unknown)/1,  0.000118110, -0.000002009,  0.000122671,  0.000111836, 626.723791992, D, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000111836,  0.000122671
2017-03-21 04:02:13.827644, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000002009,  0.000103421,  0.000111836, 626.723791992, D, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000111836,  0.000103421
2017-03-21 04:02:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118021,  0.000021614,  0.000103421,  0.000167636, 626.723791992, S, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000167636,  0.000103421
2017-03-21 04:02:14.907293, slv, 42010afffe8a0002(unknown)/1,  0.000118021,  0.000006512,  0.000103421,  0.000081430, 648.337791992, S, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000081430,  0.000103421
2017-03-21 04:02:15.504954, slv, 42010afffe8a0002(unknown)/1,  0.000117686,  0.000006512,  0.000089681,  0.000081430, 654.849791992, D, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000081430,  0.000089681
2017-03-21 04:02:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117686,  0.000002097,  0.000089681,  0.000158470, 654.849791992, S, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000158470,  0.000089681
2017-03-21 04:02:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117686,  0.000018156,  0.000089681,  0.000113214, 656.946791992, S, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000113214,  0.000089681
2017-03-21 04:02:17.124326, slv, 42010afffe8a0002(unknown)/1,  0.000117325,  0.000018156,  0.000094082,  0.000113214, 675.102791992, D, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000113214,  0.000094082
2017-03-21 04:02:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117325,  0.000014191,  0.000094082,  0.000150180, 675.102791992, S, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000150180,  0.000094082
2017-03-21 04:02:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117325,  0.000011340,  0.000094082,  0.000107150, 689.293791992, S, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000107150,  0.000094082
2017-03-21 04:02:18.937423, slv, 42010afffe8a0002(unknown)/1,  0.000117164,  0.000011340,  0.000113708,  0.000107150, 700.633791992, D, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000107150,  0.000113708
2017-03-21 04:02:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117164,  0.000006455,  0.000113708,  0.000140249, 700.633791992, S, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000140249,  0.000113708
2017-03-21 04:02:20.434220, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000006455,  0.000124630,  0.000140249, 707.088791992, D, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000140249,  0.000124630
2017-03-21 04:02:20.820009, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000006455,  0.000109621,  0.000140249, 707.088791992, D, 0.000124503, 873, -0.000004078, 19638, 667, 40,  0.000140249,  0.000109621
2017-03-21 04:02:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000001629,  0.000109621,  0.000097584, 707.088791992, S, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000097584,  0.000109621
2017-03-21 04:02:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000007422,  0.000109621,  0.000152081, 708.717791992, S, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000152081,  0.000109621
2017-03-21 04:02:22.095512, slv, 42010afffe8a0002(unknown)/1,  0.000117566,  0.000007422,  0.000107531,  0.000152081, 716.139791992, D, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000152081,  0.000107531
2017-03-21 04:02:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117566, -0.000009573,  0.000107531,  0.000063749, 716.139791992, S, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000063749,  0.000107531
2017-03-21 04:02:23.789856, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000009573,  0.000091455,  0.000063749, 706.566791992, D, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000063749,  0.000091455
2017-03-21 04:02:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000026028,  0.000091455,  0.000119110, 706.566791992, S, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000119110,  0.000091455
2017-03-21 04:02:24.382412, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000026028,  0.000138153,  0.000119110, 680.538791992, D, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000119110,  0.000138153
2017-03-21 04:02:24.499540, slv, 42010afffe8a0002(unknown)/1,  0.000117047, -0.000026028,  0.000071646,  0.000119110, 680.538791992, D, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000119110,  0.000071646
2017-03-21 04:02:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117047,  0.000014415,  0.000071646,  0.000144118, 680.538791992, S, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000144118,  0.000071646
2017-03-21 04:02:25.722681, slv, 42010afffe8a0002(unknown)/1,  0.000116840,  0.000014415,  0.000080262,  0.000144118, 694.953791992, D, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000144118,  0.000080262
2017-03-21 04:02:25.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116840,  0.000009869,  0.000080262,  0.000109507, 694.953791992, S, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000109507,  0.000080262
2017-03-21 04:02:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116840, -0.000002253,  0.000080262,  0.000119666, 704.822791992, S, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000119666,  0.000080262
2017-03-21 04:02:27.557893, slv, 42010afffe8a0002(unknown)/1,  0.000116725, -0.000002253,  0.000093975,  0.000119666, 702.569791992, D, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000119666,  0.000093975
2017-03-21 04:02:27.907318, slv, 42010afffe8a0002(unknown)/1,  0.000116725, -0.000001490,  0.000093975,  0.000110919, 702.569791992, S, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000110919,  0.000093975
2017-03-21 04:02:28.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116725, -0.000011986,  0.000093975,  0.000098558, 701.079791992, S, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000098558,  0.000093975
2017-03-21 04:02:29.303090, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000011986,  0.000083404,  0.000098558, 689.093791992, D, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000098558,  0.000083404
2017-03-21 04:02:29.877721, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000011986,  0.000117040,  0.000098558, 689.093791992, D, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000098558,  0.000117040
2017-03-21 04:02:29.907297, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000019881,  0.000117040,  0.000094583, 689.093791992, S, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000094583,  0.000117040
2017-03-21 04:02:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116180,  0.000002889,  0.000117040,  0.000143554, 669.212791992, S, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000143554,  0.000117040
2017-03-21 04:02:31.535975, slv, 42010afffe8a0002(unknown)/1,  0.000116209,  0.000002889,  0.000113103,  0.000143554, 672.101791992, D, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000143554,  0.000113103
2017-03-21 04:02:31.908432, slv, 42010afffe8a0002(unknown)/1,  0.000116209,  0.000013242,  0.000113103,  0.000115318, 672.101791992, S, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000115318,  0.000113103
2017-03-21 04:02:32.323085, slv, 42010afffe8a0002(unknown)/1,  0.000116140,  0.000013242,  0.000075219,  0.000115318, 685.343791992, D, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000115318,  0.000075219
2017-03-21 04:02:32.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000013196,  0.000075219,  0.000090638, 685.343791992, S, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000090638,  0.000075219
2017-03-21 04:02:33.627178, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000013196,  0.000112904,  0.000090638, 672.147791992, D, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000090638,  0.000112904
2017-03-21 04:02:33.907309, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000012827,  0.000112904,  0.000115712, 672.147791992, S, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000115712,  0.000112904
2017-03-21 04:02:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000006646,  0.000112904,  0.000102724, 659.320791992, S, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000102724,  0.000112904
2017-03-21 04:02:35.574490, slv, 42010afffe8a0002(unknown)/1,  0.000115795, -0.000006646,  0.000139253,  0.000102724, 652.674791992, D, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000102724,  0.000139253
2017-03-21 04:02:35.693796, slv, 42010afffe8a0002(unknown)/1,  0.000115622, -0.000006646,  0.000074096,  0.000102724, 652.674791992, D, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000102724,  0.000074096
2017-03-21 04:02:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000009622,  0.000074096,  0.000148006, 652.674791992, S, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000148006,  0.000074096
2017-03-21 04:02:36.663564, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000009622,  0.000111667,  0.000148006, 662.296791992, D, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000148006,  0.000111667
2017-03-21 04:02:36.908328, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000011955,  0.000111667,  0.000107046, 662.296791992, S, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000107046,  0.000111667
2017-03-21 04:02:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115520, -0.000000173,  0.000111667,  0.000123648, 674.251791992, S, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000123648,  0.000111667
2017-03-21 04:02:38.259017, slv, 42010afffe8a0002(unknown)/1,  0.000115605, -0.000000173,  0.000100524,  0.000123648, 674.078791992, D, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000123648,  0.000100524
2017-03-21 04:02:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000003820,  0.000100524,  0.000115116, 674.078791992, S, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000115116,  0.000100524
2017-03-21 04:02:39.098918, slv, 42010afffe8a0002(unknown)/1,  0.000115585,  0.000003820,  0.000118072,  0.000115116, 677.898791992, D, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000115116,  0.000118072
2017-03-21 04:02:39.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000003649,  0.000118072,  0.000108775, 677.898791992, S, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000108775,  0.000118072
2017-03-21 04:02:40.222885, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000003649,  0.000073360,  0.000108775, 674.249791992, D, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000108775,  0.000073360
2017-03-21 04:02:40.907301, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000015275,  0.000073360,  0.000091661, 674.249791992, S, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000091661,  0.000073360
2017-03-21 04:02:41.765641, slv, 42010afffe8a0002(unknown)/1,  0.000114932, -0.000015275,  0.000067708,  0.000091661, 658.974791992, D, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000091661,  0.000067708
2017-03-21 04:02:41.894216, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000015275,  0.000078431,  0.000091661, 658.974791992, D, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000091661,  0.000078431
2017-03-21 04:02:41.908367, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000004388,  0.000078431,  0.000129387, 658.974791992, S, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000129387,  0.000078431
2017-03-21 04:02:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000011010,  0.000078431,  0.000121480, 654.586791992, S, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000121480,  0.000078431
2017-03-21 04:02:43.006218, slv, 42010afffe8a0002(unknown)/1,  0.000114126,  0.000011010,  0.000090086,  0.000121480, 665.596791992, D, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000121480,  0.000090086
2017-03-21 04:02:43.289365, slv, 42010afffe8a0002(unknown)/1,  0.000114091,  0.000011010,  0.000114485,  0.000121480, 665.596791992, D, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000121480,  0.000114485
2017-03-21 04:02:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114091,  0.000008431,  0.000114485,  0.000123897, 665.596791992, S, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000123897,  0.000114485
2017-03-21 04:02:43.939886, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000008431,  0.000091645,  0.000123897, 674.027791992, D, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000123897,  0.000091645
2017-03-21 04:02:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000000415,  0.000091645,  0.000103436, 674.027791992, S, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000103436,  0.000091645
2017-03-21 04:02:45.553775, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000000415,  0.000099463,  0.000103436, 673.612791992, D, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000103436,  0.000099463
2017-03-21 04:02:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000004451,  0.000099463,  0.000115659, 673.612791992, S, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000115659,  0.000099463
2017-03-21 04:02:46.908383, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000007687,  0.000099463,  0.000096815, 669.161791992, S, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000096815,  0.000099463
2017-03-21 04:02:47.155743, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000007687,  0.000073098,  0.000096815, 661.474791992, D, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000096815,  0.000073098
2017-03-21 04:02:47.561675, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000007687,  0.000065028,  0.000096815, 661.474791992, D, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000096815,  0.000065028
2017-03-21 04:02:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000002500,  0.000065028,  0.000125230, 661.474791992, S, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000125230,  0.000065028
2017-03-21 04:02:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113121,  0.000000745,  0.000065028,  0.000102503, 658.974791992, S, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000102503,  0.000065028
2017-03-21 04:02:49.440902, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000000745,  0.000121072,  0.000102503, 659.719791992, D, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000102503,  0.000121072
2017-03-21 04:02:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000002446,  0.000121072,  0.000128370, 659.719791992, S, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000128370,  0.000121072
2017-03-21 04:02:50.720140, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000002446,  0.000113320,  0.000128370, 662.165791992, D, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000128370,  0.000113320
2017-03-21 04:02:50.745274, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000002446,  0.000070331,  0.000128370, 662.165791992, D, 0.000119387, 1724, 0.000003638, 10511, 613, 42,  0.000128370,  0.000070331
2017-03-21 04:02:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000017170,  0.000070331,  0.000131700, 662.165791992, S, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000131700,  0.000070331
2017-03-21 04:02:51.908396, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000021150,  0.000070331,  0.000136339, 679.335791992, S, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000136339,  0.000070331
2017-03-21 04:02:52.437445, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000021150,  0.000106497,  0.000136339, 700.485791992, D, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000136339,  0.000106497
2017-03-21 04:02:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000009461,  0.000106497,  0.000108282, 700.485791992, S, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000108282,  0.000106497
2017-03-21 04:02:53.213203, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000009461,  0.000071762,  0.000108282, 709.946791992, D, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000108282,  0.000071762
2017-03-21 04:02:53.624290, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000009461,  0.000145310,  0.000108282, 709.946791992, D, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000108282,  0.000145310
2017-03-21 04:02:53.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000003063,  0.000145310,  0.000111074, 709.946791992, S, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000111074,  0.000145310
2017-03-21 04:02:54.591685, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000003063,  0.000102660,  0.000111074, 706.883791992, D, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000111074,  0.000102660
2017-03-21 04:02:54.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000011944,  0.000102660,  0.000090407, 706.883791992, S, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000090407,  0.000102660
2017-03-21 04:02:55.061691, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000011944,  0.000096567,  0.000090407, 694.939791992, D, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000090407,  0.000096567
2017-03-21 04:02:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000027098,  0.000096567,  0.000189027, 694.939791992, S, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000189027,  0.000096567
2017-03-21 04:02:56.064985, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000027098,  0.000110811,  0.000189027, 722.037791992, D, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000189027,  0.000110811
2017-03-21 04:02:56.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000023994,  0.000110811,  0.000084146, 722.037791992, S, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000084146,  0.000110811
2017-03-21 04:02:57.149632, slv, 42010afffe8a0002(unknown)/1,  0.000112789,  0.000023994,  0.000098561,  0.000084146, 746.031791992, D, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000084146,  0.000098561
2017-03-21 04:02:57.907479, slv, 42010afffe8a0002(unknown)/1,  0.000112789,  0.000016340,  0.000098561,  0.000173987, 746.031791992, S, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000173987,  0.000098561
2017-03-21 04:02:58.842666, slv, 42010afffe8a0002(unknown)/1,  0.000112752,  0.000016340,  0.000085018,  0.000173987, 762.371791992, D, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000173987,  0.000085018
2017-03-21 04:02:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112752,  0.000040046,  0.000085018,  0.000131646, 762.371791992, S, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000131646,  0.000085018
2017-03-21 04:02:59.681027, slv, 42010afffe8a0002(unknown)/1,  0.000113033,  0.000040046,  0.000132268,  0.000131646, 802.417791992, D, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000131646,  0.000132268
2017-03-21 04:02:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113033,  0.000019677,  0.000132268,  0.000133494, 802.417791992, S, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000133494,  0.000132268
2017-03-21 04:03:00.510699, slv, 42010afffe8a0002(unknown)/1,  0.000113217,  0.000019677,  0.000101911,  0.000133494, 822.094791992, D, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000133494,  0.000101911
2017-03-21 04:03:00.778173, slv, 42010afffe8a0002(unknown)/1,  0.000113270,  0.000019677,  0.000097523,  0.000133494, 822.094791992, D, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000133494,  0.000097523
2017-03-21 04:03:00.907293, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000007757,  0.000097523,  0.000077295, 822.094791992, S, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000077295,  0.000097523
2017-03-21 04:03:01.274634, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000007757,  0.000111605,  0.000077295, 814.337791992, D, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000077295,  0.000111605
2017-03-21 04:03:01.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000023337,  0.000111605,  0.000102440, 814.337791992, S, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000102440,  0.000111605
2017-03-21 04:03:02.891450, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000023337,  0.000094844,  0.000102440, 791.000791992, D, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000102440,  0.000094844
2017-03-21 04:03:02.907296, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000029633,  0.000094844,  0.000064315, 791.000791992, S, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000064315,  0.000094844
2017-03-21 04:03:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000019971,  0.000094844,  0.000121506, 761.367791992, S, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000121506,  0.000094844
2017-03-21 04:03:04.462675, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000019971,  0.000073044,  0.000121506, 741.396791992, D, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000121506,  0.000073044
2017-03-21 04:03:04.906347, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000019971,  0.000095424,  0.000121506, 741.396791992, D, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000121506,  0.000095424
2017-03-21 04:03:04.907257, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000012840,  0.000095424,  0.000078190, 741.396791992, S, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000078190,  0.000095424
2017-03-21 04:03:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000012989,  0.000095424,  0.000120822, 728.556791992, S, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000120822,  0.000095424
2017-03-21 04:03:06.642504, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000012989,  0.000105660,  0.000120822, 715.567791992, D, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000120822,  0.000105660
2017-03-21 04:03:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000007312,  0.000105660,  0.000089519, 715.567791992, S, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000089519,  0.000105660
2017-03-21 04:03:07.183442, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000007312,  0.000109622,  0.000089519, 708.255791992, D, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000089519,  0.000109622
2017-03-21 04:03:07.222419, slv, 42010afffe8a0002(unknown)/1,  0.000112196, -0.000007312,  0.000115233,  0.000089519, 708.255791992, D, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000089519,  0.000115233
2017-03-21 04:03:07.798301, slv, 42010afffe8a0002(unknown)/1,  0.000111962, -0.000007312,  0.000094669,  0.000089519, 708.255791992, D, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000089519,  0.000094669
2017-03-21 04:03:07.908270, slv, 42010afffe8a0002(unknown)/1,  0.000111962, -0.000003844,  0.000094669,  0.000127224, 708.255791992, S, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000127224,  0.000094669
2017-03-21 04:03:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111962,  0.000000991,  0.000094669,  0.000098682, 704.411791992, S, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000098682,  0.000094669
2017-03-21 04:03:09.462972, slv, 42010afffe8a0002(unknown)/1,  0.000111686,  0.000000991,  0.000094203,  0.000098682, 705.402791992, D, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000098682,  0.000094203
2017-03-21 04:03:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000001051,  0.000094203,  0.000122864, 705.402791992, S, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000122864,  0.000094203
2017-03-21 04:03:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111686,  0.000027174,  0.000094203,  0.000154856, 704.351791992, S, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000154856,  0.000094203
2017-03-21 04:03:11.044688, slv, 42010afffe8a0002(unknown)/1,  0.000111621,  0.000027174,  0.000082472,  0.000154856, 731.525791992, D, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000154856,  0.000082472
2017-03-21 04:03:11.749023, slv, 42010afffe8a0002(unknown)/1,  0.000111772,  0.000027174,  0.000092967,  0.000154856, 731.525791992, D, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000154856,  0.000092967
2017-03-21 04:03:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111772,  0.000022989,  0.000092967,  0.000114581, 731.525791992, S, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000114581,  0.000092967
2017-03-21 04:03:12.525686, slv, 42010afffe8a0002(unknown)/1,  0.000111921,  0.000022989,  0.000122926,  0.000114581, 754.514791992, D, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000114581,  0.000122926
2017-03-21 04:03:12.908352, slv, 42010afffe8a0002(unknown)/1,  0.000111921, -0.000018544,  0.000122926,  0.000072024, 754.514791992, S, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000072024,  0.000122926
2017-03-21 04:03:13.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111921, -0.000022023,  0.000122926,  0.000107770, 735.970791992, S, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000107770,  0.000122926
2017-03-21 04:03:14.390262, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000022023,  0.000101151,  0.000107770, 713.947791992, D, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000107770,  0.000101151
2017-03-21 04:03:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000006794,  0.000101151,  0.000102477, 713.947791992, S, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000102477,  0.000101151
2017-03-21 04:03:15.744991, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000006794,  0.000116787,  0.000102477, 707.153791992, D, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000102477,  0.000116787
2017-03-21 04:03:15.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000005940,  0.000116787,  0.000109397, 707.153791992, S, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000109397,  0.000116787
2017-03-21 04:03:16.135275, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000005940,  0.000099677,  0.000109397, 701.213791992, D, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000109397,  0.000099677
2017-03-21 04:03:16.907302, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000014993,  0.000099677,  0.000084221, 701.213791992, S, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000084221,  0.000099677
2017-03-21 04:03:17.601767, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000014993,  0.000113206,  0.000084221, 686.220791992, D, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000084221,  0.000113206
2017-03-21 04:03:17.908379, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000001934,  0.000113206,  0.000135285, 686.220791992, S, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000135285,  0.000113206
2017-03-21 04:03:18.907282, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000005283,  0.000113206,  0.000077365, 684.286791992, S, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000077365,  0.000113206
2017-03-21 04:03:19.362359, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000005283,  0.000104616,  0.000077365, 679.003791992, D, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000077365,  0.000104616
2017-03-21 04:03:19.631638, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000005283,  0.000096967,  0.000077365, 679.003791992, D, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000077365,  0.000096967
2017-03-21 04:03:19.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000012804,  0.000096967,  0.000119632, 679.003791992, S, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000119632,  0.000096967
2017-03-21 04:03:20.377249, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000012804,  0.000102574,  0.000119632, 666.199791992, D, 0.000115284, 1453, -0.000001497, 10133, 677, 18,  0.000119632,  0.000102574
2017-03-21 04:03:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110813,  0.000001290,  0.000102574,  0.000104758, 666.199791992, S, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000104758,  0.000102574
2017-03-21 04:03:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110813,  0.000014528,  0.000102574,  0.000145924, 667.489791992, S, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000145924,  0.000102574
2017-03-21 04:03:22.163026, slv, 42010afffe8a0002(unknown)/1,  0.000110915,  0.000014528,  0.000101190,  0.000145924, 682.017791992, D, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000145924,  0.000101190
2017-03-21 04:03:22.908366, slv, 42010afffe8a0002(unknown)/1,  0.000110915,  0.000020006,  0.000101190,  0.000115817, 682.017791992, S, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000115817,  0.000101190
2017-03-21 04:03:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110915,  0.000005750,  0.000101190,  0.000117514, 702.023791992, S, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000117514,  0.000101190
2017-03-21 04:03:24.124319, slv, 42010afffe8a0002(unknown)/1,  0.000110997,  0.000005750,  0.000100107,  0.000117514, 707.773791992, D, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000117514,  0.000100107
2017-03-21 04:03:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110997,  0.000001690,  0.000100107,  0.000107778, 707.773791992, S, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000107778,  0.000100107
2017-03-21 04:03:25.645544, slv, 42010afffe8a0002(unknown)/1,  0.000110914,  0.000001690,  0.000097466,  0.000107778, 709.463791992, D, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000107778,  0.000097466
2017-03-21 04:03:25.842069, slv, 42010afffe8a0002(unknown)/1,  0.000110762,  0.000001690,  0.000091703,  0.000107778, 709.463791992, D, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000107778,  0.000091703
2017-03-21 04:03:25.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110762,  0.000005561,  0.000091703,  0.000125103, 709.463791992, S, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000125103,  0.000091703
2017-03-21 04:03:26.770751, slv, 42010afffe8a0002(unknown)/1,  0.000110651,  0.000005561,  0.000090133,  0.000125103, 715.024791992, D, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000125103,  0.000090133
2017-03-21 04:03:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000006378,  0.000090133,  0.000083555, 715.024791992, S, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000083555,  0.000090133
2017-03-21 04:03:27.908239, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000014261,  0.000090133,  0.000109224, 708.646791992, S, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000109224,  0.000090133
2017-03-21 04:03:28.761913, slv, 42010afffe8a0002(unknown)/1,  0.000110574, -0.000014261,  0.000098465,  0.000109224, 694.385791992, D, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000109224,  0.000098465
2017-03-21 04:03:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110574, -0.000006288,  0.000098465,  0.000099423, 694.385791992, S, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000099423,  0.000098465
2017-03-21 04:03:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110574, -0.000004051,  0.000098465,  0.000113622, 688.097791992, S, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000113622,  0.000098465
2017-03-21 04:03:29.961584, slv, 42010afffe8a0002(unknown)/1,  0.000110437, -0.000004051,  0.000086024,  0.000113622, 684.046791992, D, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000113622,  0.000086024
2017-03-21 04:03:29.974665, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000004051,  0.000055844,  0.000113622, 684.046791992, D, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000113622,  0.000055844
2017-03-21 04:03:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000003550,  0.000055844,  0.000114206, 684.046791992, S, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000114206,  0.000055844
2017-03-21 04:03:31.658870, slv, 42010afffe8a0002(unknown)/1,  0.000109963,  0.000003550,  0.000108385,  0.000114206, 687.596791992, D, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000114206,  0.000108385
2017-03-21 04:03:31.696644, slv, 42010afffe8a0002(unknown)/1,  0.000109934,  0.000003550,  0.000095743,  0.000114206, 687.596791992, D, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000114206,  0.000095743
2017-03-21 04:03:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109934,  0.000005362,  0.000095743,  0.000116607, 687.596791992, S, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000116607,  0.000095743
2017-03-21 04:03:32.539512, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000005362,  0.000134880,  0.000116607, 692.958791992, D, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000116607,  0.000134880
2017-03-21 04:03:32.908493, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000003717,  0.000134880,  0.000110782, 692.958791992, S, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000110782,  0.000134880
2017-03-21 04:03:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000026073,  0.000134880,  0.000161404, 696.675791992, S, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000161404,  0.000134880
2017-03-21 04:03:34.490903, slv, 42010afffe8a0002(unknown)/1,  0.000110329,  0.000026073,  0.000106557,  0.000161404, 722.748791992, D, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000161404,  0.000106557
2017-03-21 04:03:34.907285, slv, 42010afffe8a0002(unknown)/1,  0.000110329,  0.000010894,  0.000106557,  0.000080733, 722.748791992, S, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000080733,  0.000106557
2017-03-21 04:03:35.025013, slv, 42010afffe8a0002(unknown)/1,  0.000110277,  0.000010894,  0.000079432,  0.000080733, 733.642791992, D, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000080733,  0.000079432
2017-03-21 04:03:35.484458, slv, 42010afffe8a0002(unknown)/1,  0.000109911,  0.000010894,  0.000106490,  0.000080733, 733.642791992, D, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000080733,  0.000106490
2017-03-21 04:03:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000011492,  0.000106490,  0.000116523, 733.642791992, S, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000116523,  0.000106490
2017-03-21 04:03:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109911,  0.000005897,  0.000106490,  0.000115094, 722.150791992, S, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000115094,  0.000106490
2017-03-21 04:03:37.007175, slv, 42010afffe8a0002(unknown)/1,  0.000109863,  0.000005897,  0.000125028,  0.000115094, 728.047791992, D, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000115094,  0.000125028
2017-03-21 04:03:37.908443, slv, 42010afffe8a0002(unknown)/1,  0.000109863,  0.000006063,  0.000125028,  0.000116808, 728.047791992, S, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000116808,  0.000125028
2017-03-21 04:03:37.984820, slv, 42010afffe8a0002(unknown)/1,  0.000109989,  0.000006063,  0.000114754,  0.000116808, 734.110791992, D, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000116808,  0.000114754
2017-03-21 04:03:38.180207, slv, 42010afffe8a0002(unknown)/1,  0.000110045,  0.000006063,  0.000105861,  0.000116808, 734.110791992, D, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000116808,  0.000105861
2017-03-21 04:03:38.243579, slv, 42010afffe8a0002(unknown)/1,  0.000109947,  0.000006063,  0.000075700,  0.000116808, 734.110791992, D, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000116808,  0.000075700
2017-03-21 04:03:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109947, -0.000003395,  0.000075700,  0.000096212, 734.110791992, S, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000096212,  0.000075700
2017-03-21 04:03:39.260198, slv, 42010afffe8a0002(unknown)/1,  0.000109751, -0.000003395,  0.000100791,  0.000096212, 730.715791992, D, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000096212,  0.000100791
2017-03-21 04:03:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109751, -0.000003163,  0.000100791,  0.000117160, 730.715791992, S, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000117160,  0.000100791
2017-03-21 04:03:40.031255, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000003163,  0.000079650,  0.000117160, 727.552791992, D, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000117160,  0.000079650
2017-03-21 04:03:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109574,  0.000004226,  0.000079650,  0.000110619, 727.552791992, S, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000110619,  0.000079650
2017-03-21 04:03:41.759298, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000004226,  0.000086445,  0.000110619, 731.778791992, D, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000110619,  0.000086445
2017-03-21 04:03:41.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000004650,  0.000086445,  0.000117656, 731.778791992, S, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000117656,  0.000086445
2017-03-21 04:03:42.357549, slv, 42010afffe8a0002(unknown)/1,  0.000109488,  0.000004650,  0.000145454,  0.000117656, 736.428791992, D, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000117656,  0.000145454
2017-03-21 04:03:42.908351, slv, 42010afffe8a0002(unknown)/1,  0.000109488,  0.000007399,  0.000145454,  0.000116030, 736.428791992, S, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000116030,  0.000145454
2017-03-21 04:03:43.832846, slv, 42010afffe8a0002(unknown)/1,  0.000109711,  0.000007399,  0.000116018,  0.000116030, 743.827791992, D, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000116030,  0.000116018
2017-03-21 04:03:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109711,  0.000016785,  0.000116018,  0.000136739, 743.827791992, S, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000136739,  0.000116018
2017-03-21 04:03:44.337285, slv, 42010afffe8a0002(unknown)/1,  0.000109735,  0.000016785,  0.000076169,  0.000136739, 760.612791992, D, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000136739,  0.000076169
2017-03-21 04:03:44.799969, slv, 42010afffe8a0002(unknown)/1,  0.000109749,  0.000016785,  0.000092862,  0.000136739, 760.612791992, D, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000136739,  0.000092862
2017-03-21 04:03:44.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109749, -0.000000461,  0.000092862,  0.000081799, 760.612791992, S, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000081799,  0.000092862
2017-03-21 04:03:45.629923, slv, 42010afffe8a0002(unknown)/1,  0.000109728, -0.000000461,  0.000122119,  0.000081799, 760.151791992, D, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000081799,  0.000122119
2017-03-21 04:03:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109728, -0.000002279,  0.000122119,  0.000133121, 760.151791992, S, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000133121,  0.000122119
2017-03-21 04:03:46.524537, slv, 42010afffe8a0002(unknown)/1,  0.000109640, -0.000002279,  0.000079336,  0.000133121, 757.872791992, D, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000133121,  0.000079336
2017-03-21 04:03:46.907315, slv, 42010afffe8a0002(unknown)/1,  0.000109640, -0.000001610,  0.000079336,  0.000083027, 757.872791992, S, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000083027,  0.000079336
2017-03-21 04:03:47.908508, slv, 42010afffe8a0002(unknown)/1,  0.000109640, -0.000001668,  0.000079336,  0.000132916, 756.262791992, S, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000132916,  0.000079336
2017-03-21 04:03:48.453707, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000001668,  0.000126316,  0.000132916, 754.594791992, D, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000132916,  0.000126316
2017-03-21 04:03:48.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000003342,  0.000126316,  0.000093177, 754.594791992, S, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000093177,  0.000126316
2017-03-21 04:03:49.044101, slv, 42010afffe8a0002(unknown)/1,  0.000109907,  0.000003342,  0.000121966,  0.000093177, 757.936791992, D, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000093177,  0.000121966
2017-03-21 04:03:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109907,  0.000017948,  0.000121966,  0.000162395, 757.936791992, S, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000162395,  0.000121966
2017-03-21 04:03:50.207932, slv, 42010afffe8a0002(unknown)/1,  0.000110092,  0.000017948,  0.000109332,  0.000162395, 775.884791992, D, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000162395,  0.000109332
2017-03-21 04:03:50.882488, slv, 42010afffe8a0002(unknown)/1,  0.000110568,  0.000017948,  0.000128024,  0.000162395, 775.884791992, D, 0.000112287, 650, 0.000000134, 18037, 726, 41,  0.000162395,  0.000128024
2017-03-21 04:03:50.907283, slv, 42010afffe8a0002(unknown)/1,  0.000110568,  0.000008177,  0.000128024,  0.000074434, 775.884791992, S, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000074434,  0.000128024
2017-03-21 04:03:51.258439, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000008177,  0.000078223,  0.000074434, 784.061791992, D, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000074434,  0.000078223
2017-03-21 04:03:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000015196,  0.000078223,  0.000116314, 784.061791992, S, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000116314,  0.000078223
2017-03-21 04:03:52.383507, slv, 42010afffe8a0002(unknown)/1,  0.000110346, -0.000015196,  0.000115592,  0.000116314, 768.865791992, D, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000116314,  0.000115592
2017-03-21 04:03:52.579114, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000015196,  0.000109417,  0.000116314, 768.865791992, D, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000116314,  0.000109417
2017-03-21 04:03:52.908311, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000003222,  0.000109417,  0.000098223, 768.865791992, S, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000098223,  0.000109417
2017-03-21 04:03:53.151592, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000003222,  0.000112414,  0.000098223, 765.643791992, D, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000098223,  0.000112414
2017-03-21 04:03:53.205159, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000003222,  0.000103205,  0.000098223, 765.643791992, D, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000098223,  0.000103205
2017-03-21 04:03:53.391798, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000003222,  0.000111818,  0.000098223, 765.643791992, D, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000098223,  0.000111818
2017-03-21 04:03:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000006841,  0.000111818,  0.000108660, 765.643791992, S, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000108660,  0.000111818
2017-03-21 04:03:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000007567,  0.000111818,  0.000096519, 758.802791992, S, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000096519,  0.000111818
2017-03-21 04:03:55.163828, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000007567,  0.000111605,  0.000096519, 751.235791992, D, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000096519,  0.000111605
2017-03-21 04:03:55.230485, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000007567,  0.000126391,  0.000096519, 751.235791992, D, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000096519,  0.000126391
2017-03-21 04:03:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000002330,  0.000126391,  0.000119012, 751.235791992, S, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000119012,  0.000126391
2017-03-21 04:03:56.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000018248,  0.000126391,  0.000064559, 748.905791992, S, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000064559,  0.000126391
2017-03-21 04:03:57.100991, slv, 42010afffe8a0002(unknown)/1,  0.000109820, -0.000018248,  0.000098091,  0.000064559, 730.657791992, D, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000064559,  0.000098091
2017-03-21 04:03:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109820, -0.000012093,  0.000098091,  0.000131108, 730.657791992, S, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000131108,  0.000098091
2017-03-21 04:03:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109820,  0.000002295,  0.000098091,  0.000093121, 718.564791992, S, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000093121,  0.000098091
2017-03-21 04:03:58.910642, slv, 42010afffe8a0002(unknown)/1,  0.000109307,  0.000002295,  0.000052063,  0.000093121, 720.859791992, D, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000093121,  0.000052063
2017-03-21 04:03:59.820042, slv, 42010afffe8a0002(unknown)/1,  0.000108945,  0.000002295,  0.000106178,  0.000093121, 720.859791992, D, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000093121,  0.000106178
2017-03-21 04:03:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108945,  0.000032498,  0.000106178,  0.000190639, 720.859791992, S, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000190639,  0.000106178
2017-03-21 04:04:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108945,  0.000049088,  0.000106178,  0.000125428, 753.357791992, S, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000125428,  0.000106178
2017-03-21 04:04:01.641940, slv, 42010afffe8a0002(unknown)/1,  0.000108951,  0.000049088,  0.000112575,  0.000125428, 802.445791992, D, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000125428,  0.000112575
2017-03-21 04:04:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108951,  0.000012863,  0.000112575,  0.000118196, 802.445791992, S, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000118196,  0.000112575
2017-03-21 04:04:01.985718, slv, 42010afffe8a0002(unknown)/1,  0.000109062,  0.000012863,  0.000108006,  0.000118196, 815.308791992, D, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000118196,  0.000108006
2017-03-21 04:04:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109062,  0.000004543,  0.000108006,  0.000108903, 815.308791992, S, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000108903,  0.000108006
2017-03-21 04:04:03.354312, slv, 42010afffe8a0002(unknown)/1,  0.000109178,  0.000004543,  0.000130949,  0.000108903, 819.851791992, D, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000108903,  0.000130949
2017-03-21 04:04:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109178,  0.000008694,  0.000130949,  0.000126724, 819.851791992, S, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000126724,  0.000130949
2017-03-21 04:04:04.698836, slv, 42010afffe8a0002(unknown)/1,  0.000109512,  0.000008694,  0.000155643,  0.000126724, 828.545791992, D, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000126724,  0.000155643
2017-03-21 04:04:04.907317, slv, 42010afffe8a0002(unknown)/1,  0.000109512, -0.000011221,  0.000155643,  0.000069523, 828.545791992, S, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000069523,  0.000155643
2017-03-21 04:04:05.907301, slv, 42010afffe8a0002(unknown)/1,  0.000109512, -0.000030433,  0.000155643,  0.000088634, 817.324791992, S, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000088634,  0.000155643
2017-03-21 04:04:06.020085, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000030433,  0.000101808,  0.000088634, 786.891791992, D, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000088634,  0.000101808
2017-03-21 04:04:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000008799,  0.000101808,  0.000112929, 786.891791992, S, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000112929,  0.000101808
2017-03-21 04:04:07.583987, slv, 42010afffe8a0002(unknown)/1,  0.000109762, -0.000008799,  0.000164471,  0.000112929, 778.092791992, D, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000112929,  0.000164471
2017-03-21 04:04:07.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109762, -0.000005350,  0.000164471,  0.000095782, 778.092791992, S, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000095782,  0.000164471
2017-03-21 04:04:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109762,  0.000017932,  0.000164471,  0.000159606, 772.742791992, S, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000159606,  0.000164471
2017-03-21 04:04:08.991717, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000017932,  0.000109075,  0.000159606, 790.674791992, D, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000159606,  0.000109075
2017-03-21 04:04:09.329531, slv, 42010afffe8a0002(unknown)/1,  0.000110577,  0.000017932,  0.000113996,  0.000159606, 790.674791992, D, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000159606,  0.000113996
2017-03-21 04:04:09.664256, slv, 42010afffe8a0002(unknown)/1,  0.000110894,  0.000017932,  0.000090198,  0.000159606, 790.674791992, D, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000159606,  0.000090198
2017-03-21 04:04:09.908298, slv, 42010afffe8a0002(unknown)/1,  0.000110894,  0.000023357,  0.000090198,  0.000107763, 790.674791992, S, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000107763,  0.000090198
2017-03-21 04:04:10.800071, slv, 42010afffe8a0002(unknown)/1,  0.000111016,  0.000023357,  0.000117306,  0.000107763, 814.031791992, D, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000107763,  0.000117306
2017-03-21 04:04:10.907304, slv, 42010afffe8a0002(unknown)/1,  0.000111016, -0.000024888,  0.000117306,  0.000064370, 814.031791992, S, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000064370,  0.000117306
2017-03-21 04:04:11.735916, slv, 42010afffe8a0002(unknown)/1,  0.000110778, -0.000024888,  0.000093824,  0.000064370, 789.143791992, D, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000064370,  0.000093824
2017-03-21 04:04:11.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110778, -0.000026730,  0.000093824,  0.000103963, 789.143791992, S, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000103963,  0.000093824
2017-03-21 04:04:12.907290, slv, 42010afffe8a0002(unknown)/1,  0.000110778, -0.000014662,  0.000093824,  0.000088268, 762.413791992, S, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000088268,  0.000093824
2017-03-21 04:04:13.545858, slv, 42010afffe8a0002(unknown)/1,  0.000110414, -0.000014662,  0.000103535,  0.000088268, 747.751791992, D, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000088268,  0.000103535
2017-03-21 04:04:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110414, -0.000011904,  0.000103535,  0.000109115, 747.751791992, S, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000109115,  0.000103535
2017-03-21 04:04:14.908461, slv, 42010afffe8a0002(unknown)/1,  0.000110414,  0.000004178,  0.000103535,  0.000120068, 735.847791992, S, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000120068,  0.000103535
2017-03-21 04:04:15.185962, slv, 42010afffe8a0002(unknown)/1,  0.000110347,  0.000004178,  0.000112709,  0.000120068, 740.025791992, D, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000120068,  0.000112709
2017-03-21 04:04:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110347,  0.000008728,  0.000112709,  0.000118149, 740.025791992, S, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000118149,  0.000112709
2017-03-21 04:04:16.584497, slv, 42010afffe8a0002(unknown)/1,  0.000110491,  0.000008728,  0.000127297,  0.000118149, 748.753791992, D, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000118149,  0.000127297
2017-03-21 04:04:16.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000007997,  0.000127297,  0.000086694, 748.753791992, S, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000086694,  0.000127297
2017-03-21 04:04:17.224268, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000007997,  0.000116524,  0.000086694, 740.756791992, D, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000086694,  0.000116524
2017-03-21 04:04:17.758843, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000007997,  0.000074462,  0.000086694, 740.756791992, D, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000086694,  0.000074462
2017-03-21 04:04:17.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000014658,  0.000074462,  0.000104693, 740.756791992, S, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000104693,  0.000074462
2017-03-21 04:04:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000008562,  0.000074462,  0.000098609, 726.098791992, S, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000098609,  0.000074462
2017-03-21 04:04:19.086350, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000008562,  0.000123904,  0.000098609, 717.536791992, D, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000098609,  0.000123904
2017-03-21 04:04:19.908202, slv, 42010afffe8a0002(unknown)/1,  0.000109991,  0.000012013,  0.000123904,  0.000145621, 717.536791992, S, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000145621,  0.000123904
2017-03-21 04:04:20.316371, slv, 42010afffe8a0002(unknown)/1,  0.000110272,  0.000012013,  0.000143887,  0.000145621, 729.549791992, D, 0.000110090, 442, 0.000003656, 9055, 722, 28,  0.000145621,  0.000143887
2017-03-21 04:04:20.907294, slv, 42010afffe8a0002(unknown)/1,  0.000110272,  0.000008254,  0.000143887,  0.000091150, 729.549791992, S, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000091150,  0.000143887
2017-03-21 04:04:21.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110272, -0.000007252,  0.000143887,  0.000114891, 737.803791992, S, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000114891,  0.000143887
2017-03-21 04:04:22.014757, slv, 42010afffe8a0002(unknown)/1,  0.000110531, -0.000007252,  0.000102866,  0.000114891, 730.551791992, D, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000114891,  0.000102866
2017-03-21 04:04:22.016434, slv, 42010afffe8a0002(unknown)/1,  0.000110568, -0.000007252,  0.000118955,  0.000114891, 730.551791992, D, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000114891,  0.000118955
2017-03-21 04:04:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110568,  0.000022089,  0.000118955,  0.000150128, 730.551791992, S, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000150128,  0.000118955
2017-03-21 04:04:23.622407, slv, 42010afffe8a0002(unknown)/1,  0.000110790,  0.000022089,  0.000115061,  0.000150128, 752.640791992, D, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000150128,  0.000115061
2017-03-21 04:04:23.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110790,  0.000020353,  0.000115061,  0.000111936, 752.640791992, S, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000111936,  0.000115061
2017-03-21 04:04:24.445760, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000020353,  0.000113616,  0.000111936, 772.993791992, D, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000111936,  0.000113616
2017-03-21 04:04:24.642949, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000020353,  0.000097028,  0.000111936, 772.993791992, D, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000111936,  0.000097028
2017-03-21 04:04:24.821180, slv, 42010afffe8a0002(unknown)/1,  0.000110802,  0.000020353,  0.000087695,  0.000111936, 772.993791992, D, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000111936,  0.000087695
2017-03-21 04:04:24.908333, slv, 42010afffe8a0002(unknown)/1,  0.000110802, -0.000023777,  0.000087695,  0.000062101, 772.993791992, S, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000062101,  0.000087695
2017-03-21 04:04:25.698034, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000023777,  0.000117686,  0.000062101, 749.216791992, D, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000062101,  0.000117686
2017-03-21 04:04:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000018037,  0.000117686,  0.000123179, 749.216791992, S, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000123179,  0.000117686
2017-03-21 04:04:26.081763, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000018037,  0.000085300,  0.000123179, 731.179791992, D, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000123179,  0.000085300
2017-03-21 04:04:26.907285, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000009278,  0.000085300,  0.000079159, 731.179791992, S, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000079159,  0.000085300
2017-03-21 04:04:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000002949,  0.000085300,  0.000135627, 721.901791992, S, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000135627,  0.000085300
2017-03-21 04:04:28.031860, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000002949,  0.000086011,  0.000135627, 718.952791992, D, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000135627,  0.000086011
2017-03-21 04:04:28.907296, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000001653,  0.000086011,  0.000081707, 718.952791992, S, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000081707,  0.000086011
2017-03-21 04:04:28.975187, slv, 42010afffe8a0002(unknown)/1,  0.000110100, -0.000001653,  0.000087122,  0.000081707, 717.299791992, D, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000081707,  0.000087122
2017-03-21 04:04:29.229400, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000001653,  0.000094084,  0.000081707, 717.299791992, D, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000081707,  0.000094084
2017-03-21 04:04:29.912595, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000016876,  0.000094084,  0.000104564, 717.299791992, S, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000104564,  0.000094084
2017-03-21 04:04:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000005562,  0.000094084,  0.000103764, 700.423791992, S, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000103764,  0.000094084
2017-03-21 04:04:30.989125, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000005562,  0.000087371,  0.000103764, 694.861791992, D, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000103764,  0.000087371
2017-03-21 04:04:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109445,  0.000019469,  0.000087371,  0.000154346, 694.861791992, S, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000154346,  0.000087371
2017-03-21 04:04:32.841698, slv, 42010afffe8a0002(unknown)/1,  0.000109478,  0.000019469,  0.000100691,  0.000154346, 714.330791992, D, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000154346,  0.000100691
2017-03-21 04:04:32.907284, slv, 42010afffe8a0002(unknown)/1,  0.000109478,  0.000006282,  0.000100691,  0.000077142, 714.330791992, S, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000077142,  0.000100691
2017-03-21 04:04:32.917535, slv, 42010afffe8a0002(unknown)/1,  0.000109426,  0.000006282,  0.000092371,  0.000077142, 720.612791992, D, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000077142,  0.000092371
2017-03-21 04:04:33.021153, slv, 42010afffe8a0002(unknown)/1,  0.000109309,  0.000006282,  0.000161193,  0.000077142, 720.612791992, D, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000077142,  0.000161193
2017-03-21 04:04:33.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109309, -0.000014253,  0.000161193,  0.000113139, 720.612791992, S, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000113139,  0.000161193
2017-03-21 04:04:34.241919, slv, 42010afffe8a0002(unknown)/1,  0.000109349, -0.000014253,  0.000095927,  0.000113139, 706.359791992, D, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000113139,  0.000095927
2017-03-21 04:04:34.908276, slv, 42010afffe8a0002(unknown)/1,  0.000109349, -0.000008744,  0.000095927,  0.000088031, 706.359791992, S, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000088031,  0.000095927
2017-03-21 04:04:35.662249, slv, 42010afffe8a0002(unknown)/1,  0.000109209, -0.000008744,  0.000104367,  0.000088031, 697.615791992, D, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000088031,  0.000104367
2017-03-21 04:04:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109209,  0.000009628,  0.000104367,  0.000149783, 697.615791992, S, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000149783,  0.000104367
2017-03-21 04:04:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109209,  0.000011569,  0.000104367,  0.000091773, 707.243791992, S, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000091773,  0.000104367
2017-03-21 04:04:37.086911, slv, 42010afffe8a0002(unknown)/1,  0.000108989,  0.000011569,  0.000096241,  0.000091773, 718.812791992, D, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000091773,  0.000096241
2017-03-21 04:04:37.871508, slv, 42010afffe8a0002(unknown)/1,  0.000108796,  0.000011569,  0.000106873,  0.000091773, 718.812791992, D, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000091773,  0.000106873
2017-03-21 04:04:37.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108796, -0.000005702,  0.000106873,  0.000114828, 718.812791992, S, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000114828,  0.000106873
2017-03-21 04:04:38.699566, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000005702,  0.000104622,  0.000114828, 713.110791992, D, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000114828,  0.000104622
2017-03-21 04:04:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000010657,  0.000104622,  0.000124011, 713.110791992, S, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000124011,  0.000104622
2017-03-21 04:04:39.908768, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000028682,  0.000104622,  0.000150811, 723.767791992, S, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000150811,  0.000104622
2017-03-21 04:04:40.461990, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000028682,  0.000104598,  0.000150811, 752.449791992, D, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000150811,  0.000104598
2017-03-21 04:04:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000020302,  0.000104598,  0.000107406, 752.449791992, S, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000107406,  0.000104598
2017-03-21 04:04:41.581163, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000020302,  0.000134641,  0.000107406, 772.751791992, D, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000107406,  0.000134641
2017-03-21 04:04:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000004102,  0.000134641,  0.000118809, 772.751791992, S, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000118809,  0.000134641
2017-03-21 04:04:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000000174,  0.000134641,  0.000099793, 776.853791992, S, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000099793,  0.000134641
2017-03-21 04:04:43.544750, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000000174,  0.000101726,  0.000099793, 777.027791992, D, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000099793,  0.000101726
2017-03-21 04:04:43.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000001796,  0.000101726,  0.000122081, 777.027791992, S, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000122081,  0.000101726
2017-03-21 04:04:44.242958, slv, 42010afffe8a0002(unknown)/1,  0.000109130,  0.000001796,  0.000106621,  0.000122081, 778.823791992, D, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000122081,  0.000106621
2017-03-21 04:04:44.909720, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000007350,  0.000106621,  0.000081503, 778.823791992, S, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000081503,  0.000106621
2017-03-21 04:04:45.171951, slv, 42010afffe8a0002(unknown)/1,  0.000108977, -0.000007350,  0.000087243,  0.000081503, 771.473791992, D, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000081503,  0.000087243
2017-03-21 04:04:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108977, -0.000007729,  0.000087243,  0.000121145, 771.473791992, S, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000121145,  0.000087243
2017-03-21 04:04:46.775576, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000007729,  0.000102893,  0.000121145, 763.744791992, D, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000121145,  0.000102893
2017-03-21 04:04:46.872103, slv, 42010afffe8a0002(unknown)/1,  0.000108835, -0.000007729,  0.000096588,  0.000121145, 763.744791992, D, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000121145,  0.000096588
2017-03-21 04:04:46.907287, slv, 42010afffe8a0002(unknown)/1,  0.000108835, -0.000010936,  0.000096588,  0.000074794, 763.744791992, S, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000074794,  0.000096588
2017-03-21 04:04:47.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108835, -0.000019622,  0.000096588,  0.000103630, 752.808791992, S, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000103630,  0.000096588
2017-03-21 04:04:48.440806, slv, 42010afffe8a0002(unknown)/1,  0.000108933, -0.000019622,  0.000138960,  0.000103630, 733.186791992, D, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000103630,  0.000138960
2017-03-21 04:04:48.578894, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000019622,  0.000130991,  0.000103630, 733.186791992, D, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000103630,  0.000130991
2017-03-21 04:04:48.907298, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000013613,  0.000130991,  0.000087072, 733.186791992, S, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000087072,  0.000130991
2017-03-21 04:04:49.908502, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000009104,  0.000130991,  0.000112910, 719.573791992, S, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000112910,  0.000130991
2017-03-21 04:04:50.002805, slv, 42010afffe8a0002(unknown)/1,  0.000109372, -0.000009104,  0.000159693,  0.000112910, 710.469791992, D, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000112910,  0.000159693
2017-03-21 04:04:50.801236, slv, 42010afffe8a0002(unknown)/1,  0.000109540, -0.000009104,  0.000095065,  0.000112910, 710.469791992, D, 0.000110073, 571, -0.000001544, 17483, 765, 33,  0.000112910,  0.000095065
2017-03-21 04:04:50.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109540, -0.000006451,  0.000095065,  0.000092824, 710.469791992, S, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000092824,  0.000095065
2017-03-21 04:04:51.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109540, -0.000009668,  0.000095065,  0.000106920, 704.018791992, S, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000106920,  0.000095065
2017-03-21 04:04:52.637639, slv, 42010afffe8a0002(unknown)/1,  0.000109378, -0.000009668,  0.000081770,  0.000106920, 694.350791992, D, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000106920,  0.000081770
2017-03-21 04:04:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109378, -0.000001979,  0.000081770,  0.000108040, 694.350791992, S, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000108040,  0.000081770
2017-03-21 04:04:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109378,  0.000004532,  0.000081770,  0.000119780, 692.371791992, S, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000119780,  0.000081770
2017-03-21 04:04:54.063181, slv, 42010afffe8a0002(unknown)/1,  0.000109283,  0.000004532,  0.000104839,  0.000119780, 696.903791992, D, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000119780,  0.000104839
2017-03-21 04:04:54.467492, slv, 42010afffe8a0002(unknown)/1,  0.000109448,  0.000004532,  0.000134994,  0.000119780, 696.903791992, D, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000119780,  0.000134994
2017-03-21 04:04:54.908318, slv, 42010afffe8a0002(unknown)/1,  0.000109448, -0.000006728,  0.000134994,  0.000085590, 696.903791992, S, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000085590,  0.000134994
2017-03-21 04:04:55.127115, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000006728,  0.000080287,  0.000085590, 690.175791992, D, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000085590,  0.000080287
2017-03-21 04:04:55.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000012146,  0.000080287,  0.000108946, 690.175791992, S, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000108946,  0.000080287
2017-03-21 04:04:56.749640, slv, 42010afffe8a0002(unknown)/1,  0.000108985, -0.000012146,  0.000061367,  0.000108946, 678.029791992, D, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000108946,  0.000061367
2017-03-21 04:04:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108985,  0.000010288,  0.000061367,  0.000129996, 678.029791992, S, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000129996,  0.000061367
2017-03-21 04:04:57.332173, slv, 42010afffe8a0002(unknown)/1,  0.000108879,  0.000010288,  0.000108384,  0.000129996, 688.317791992, D, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000129996,  0.000108384
2017-03-21 04:04:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108879,  0.000024224,  0.000108384,  0.000136318, 688.317791992, S, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000136318,  0.000108384
2017-03-21 04:04:58.868518, slv, 42010afffe8a0002(unknown)/1,  0.000109063,  0.000024224,  0.000107985,  0.000136318, 712.541791992, D, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000136318,  0.000107985
2017-03-21 04:04:58.874751, slv, 42010afffe8a0002(unknown)/1,  0.000109466,  0.000024224,  0.000158718,  0.000136318, 712.541791992, D, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000136318,  0.000158718
2017-03-21 04:04:58.907291, slv, 42010afffe8a0002(unknown)/1,  0.000109466,  0.000000131,  0.000158718,  0.000082290, 712.541791992, S, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000082290,  0.000158718
2017-03-21 04:04:59.407192, slv, 42010afffe8a0002(unknown)/1,  0.000109577,  0.000000131,  0.000088971,  0.000082290, 712.672791992, D, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000082290,  0.000088971
2017-03-21 04:04:59.886749, slv, 42010afffe8a0002(unknown)/1,  0.000109218,  0.000000131,  0.000092861,  0.000082290, 712.672791992, D, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000082290,  0.000092861
2017-03-21 04:04:59.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109218, -0.000010704,  0.000092861,  0.000114987, 712.672791992, S, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000114987,  0.000092861
2017-03-21 04:05:00.147002, slv, 42010afffe8a0002(unknown)/1,  0.000108936, -0.000010704,  0.000074469,  0.000114987, 701.968791992, D, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000114987,  0.000074469
2017-03-21 04:05:00.439083, slv, 42010afffe8a0002(unknown)/1,  0.000108825, -0.000010704,  0.000102972,  0.000114987, 701.968791992, D, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000114987,  0.000102972
2017-03-21 04:05:00.770958, slv, 42010afffe8a0002(unknown)/1,  0.000108852, -0.000010704,  0.000109218,  0.000114987, 701.968791992, D, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000114987,  0.000109218
2017-03-21 04:05:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108852, -0.000003978,  0.000109218,  0.000095128, 701.968791992, S, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000095128,  0.000109218
2017-03-21 04:05:01.107160, slv, 42010afffe8a0002(unknown)/1,  0.000108819, -0.000003978,  0.000107523,  0.000095128, 697.990791992, D, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000095128,  0.000107523
2017-03-21 04:05:01.502464, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000003978,  0.000111836,  0.000095128, 697.990791992, D, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000095128,  0.000111836
2017-03-21 04:05:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108719,  0.000015114,  0.000111836,  0.000152672, 697.990791992, S, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000152672,  0.000111836
2017-03-21 04:05:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108719,  0.000025833,  0.000111836,  0.000116433, 713.104791992, S, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000116433,  0.000111836
2017-03-21 04:05:03.055183, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000025833,  0.000107800,  0.000116433, 738.937791992, D, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000116433,  0.000107800
2017-03-21 04:05:03.907310, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000000434,  0.000107800,  0.000100123, 738.937791992, S, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000100123,  0.000107800
2017-03-21 04:05:04.811525, slv, 42010afffe8a0002(unknown)/1,  0.000108675, -0.000000434,  0.000102879,  0.000100123, 738.503791992, D, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000100123,  0.000102879
2017-03-21 04:05:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108675, -0.000012825,  0.000102879,  0.000091606, 738.503791992, S, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000091606,  0.000102879
2017-03-21 04:05:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108675, -0.000003059,  0.000102879,  0.000119625, 725.678791992, S, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000119625,  0.000102879
2017-03-21 04:05:06.631435, slv, 42010afffe8a0002(unknown)/1,  0.000108542, -0.000003059,  0.000077976,  0.000119625, 722.619791992, D, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000119625,  0.000077976
2017-03-21 04:05:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108542, -0.000000530,  0.000077976,  0.000096532, 722.619791992, S, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000096532,  0.000077976
2017-03-21 04:05:06.968688, slv, 42010afffe8a0002(unknown)/1,  0.000108474, -0.000000530,  0.000122705,  0.000096532, 722.089791992, D, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000096532,  0.000122705
2017-03-21 04:05:07.552975, slv, 42010afffe8a0002(unknown)/1,  0.000108522, -0.000000530,  0.000130395,  0.000096532, 722.089791992, D, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000096532,  0.000130395
2017-03-21 04:05:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108522, -0.000005403,  0.000130395,  0.000109726, 722.089791992, S, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000109726,  0.000130395
2017-03-21 04:05:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108522, -0.000010401,  0.000130395,  0.000086515, 716.686791992, S, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000086515,  0.000130395
2017-03-21 04:05:09.135186, slv, 42010afffe8a0002(unknown)/1,  0.000108464, -0.000010401,  0.000105696,  0.000086515, 706.285791992, D, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000086515,  0.000105696
2017-03-21 04:05:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108464,  0.000000705,  0.000105696,  0.000131880, 706.285791992, S, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000131880,  0.000105696
2017-03-21 04:05:10.591355, slv, 42010afffe8a0002(unknown)/1,  0.000108426,  0.000000705,  0.000099913,  0.000131880, 706.990791992, D, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000131880,  0.000099913
2017-03-21 04:05:10.908244, slv, 42010afffe8a0002(unknown)/1,  0.000108426,  0.000009387,  0.000099913,  0.000103784, 706.990791992, S, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000103784,  0.000099913
2017-03-21 04:05:11.139058, slv, 42010afffe8a0002(unknown)/1,  0.000108323,  0.000009387,  0.000071697,  0.000103784, 716.377791992, D, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000103784,  0.000071697
2017-03-21 04:05:11.419424, slv, 42010afffe8a0002(unknown)/1,  0.000108036,  0.000009387,  0.000080467,  0.000103784, 716.377791992, D, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000103784,  0.000080467
2017-03-21 04:05:11.804514, slv, 42010afffe8a0002(unknown)/1,  0.000107847,  0.000009387,  0.000095853,  0.000103784, 716.377791992, D, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000103784,  0.000095853
2017-03-21 04:05:11.907318, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000004361,  0.000095853,  0.000103767, 716.377791992, S, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000103767,  0.000095853
2017-03-21 04:05:11.955648, slv, 42010afffe8a0002(unknown)/1,  0.000107593, -0.000004361,  0.000063051,  0.000103767, 712.016791992, D, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000103767,  0.000063051
2017-03-21 04:05:12.332512, slv, 42010afffe8a0002(unknown)/1,  0.000107343, -0.000004361,  0.000095791,  0.000103767, 712.016791992, D, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000103767,  0.000095791
2017-03-21 04:05:12.907315, slv, 42010afffe8a0002(unknown)/1,  0.000107343, -0.000010908,  0.000095791,  0.000089607, 712.016791992, S, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000089607,  0.000095791
2017-03-21 04:05:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107343,  0.000012688,  0.000095791,  0.000150455, 701.108791992, S, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000150455,  0.000095791
2017-03-21 04:05:14.286176, slv, 42010afffe8a0002(unknown)/1,  0.000107572,  0.000012688,  0.000138000,  0.000150455, 713.796791992, D, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000150455,  0.000138000
2017-03-21 04:05:14.575344, slv, 42010afffe8a0002(unknown)/1,  0.000107977,  0.000012688,  0.000095131,  0.000150455, 713.796791992, D, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000150455,  0.000095131
2017-03-21 04:05:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107977,  0.000020355,  0.000095131,  0.000105575, 713.796791992, S, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000105575,  0.000095131
2017-03-21 04:05:15.908313, slv, 42010afffe8a0002(unknown)/1,  0.000107977,  0.000004335,  0.000095131,  0.000119050, 734.151791992, S, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000119050,  0.000095131
2017-03-21 04:05:16.375924, slv, 42010afffe8a0002(unknown)/1,  0.000108151,  0.000004335,  0.000111729,  0.000119050, 738.486791992, D, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000119050,  0.000111729
2017-03-21 04:05:16.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108151, -0.000005644,  0.000111729,  0.000085790, 738.486791992, S, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000085790,  0.000111729
2017-03-21 04:05:17.127912, slv, 42010afffe8a0002(unknown)/1,  0.000108006, -0.000005644,  0.000078961,  0.000085790, 732.842791992, D, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000085790,  0.000078961
2017-03-21 04:05:17.253393, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000005644,  0.000082483,  0.000085790, 732.842791992, D, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000085790,  0.000082483
2017-03-21 04:05:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107619,  0.000005969,  0.000082483,  0.000141918, 732.842791992, S, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000141918,  0.000082483
2017-03-21 04:05:18.479324, slv, 42010afffe8a0002(unknown)/1,  0.000107591,  0.000005969,  0.000113002,  0.000141918, 738.811791992, D, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000141918,  0.000113002
2017-03-21 04:05:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107591,  0.000015247,  0.000113002,  0.000103786, 738.811791992, S, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000103786,  0.000113002
2017-03-21 04:05:19.635565, slv, 42010afffe8a0002(unknown)/1,  0.000107681,  0.000015247,  0.000094589,  0.000103786, 754.058791992, D, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000103786,  0.000094589
2017-03-21 04:05:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107681,  0.000003552,  0.000094589,  0.000118590, 754.058791992, S, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000118590,  0.000094589
2017-03-21 04:05:20.420434, slv, 42010afffe8a0002(unknown)/1,  0.000107465,  0.000003552,  0.000058560,  0.000118590, 757.610791992, D, 0.000109620, 735, -0.000000636, 13805, 735, 27,  0.000118590,  0.000058560
2017-03-21 04:05:20.908203, slv, 42010afffe8a0002(unknown)/1,  0.000107465, -0.000003269,  0.000058560,  0.000090018, 757.610791992, S, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000090018,  0.000058560
2017-03-21 04:05:21.268888, slv, 42010afffe8a0002(unknown)/1,  0.000107090, -0.000003269,  0.000066674,  0.000090018, 754.341791992, D, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000090018,  0.000066674
2017-03-21 04:05:21.907300, slv, 42010afffe8a0002(unknown)/1,  0.000107090, -0.000015040,  0.000066674,  0.000094455, 754.341791992, S, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000094455,  0.000066674
2017-03-21 04:05:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107090,  0.000017008,  0.000066674,  0.000153740, 739.301791992, S, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000153740,  0.000066674
2017-03-21 04:05:23.007496, slv, 42010afffe8a0002(unknown)/1,  0.000106994,  0.000017008,  0.000093319,  0.000153740, 756.309791992, D, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000153740,  0.000093319
2017-03-21 04:05:23.328708, slv, 42010afffe8a0002(unknown)/1,  0.000107298,  0.000017008,  0.000104987,  0.000153740, 756.309791992, D, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000153740,  0.000104987
2017-03-21 04:05:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107298,  0.000032925,  0.000104987,  0.000126499, 756.309791992, S, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000126499,  0.000104987
2017-03-21 04:05:24.183248, slv, 42010afffe8a0002(unknown)/1,  0.000107602,  0.000032925,  0.000121705,  0.000126499, 789.234791992, D, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000126499,  0.000121705
2017-03-21 04:05:24.454127, slv, 42010afffe8a0002(unknown)/1,  0.000107935,  0.000032925,  0.000140948,  0.000126499, 789.234791992, D, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000126499,  0.000140948
2017-03-21 04:05:24.907316, slv, 42010afffe8a0002(unknown)/1,  0.000107935, -0.000001042,  0.000140948,  0.000086651, 789.234791992, S, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000086651,  0.000140948
2017-03-21 04:05:25.254801, slv, 42010afffe8a0002(unknown)/1,  0.000108237, -0.000001042,  0.000154873,  0.000086651, 788.192791992, D, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000086651,  0.000154873
2017-03-21 04:05:25.908572, slv, 42010afffe8a0002(unknown)/1,  0.000108237, -0.000015517,  0.000154873,  0.000098486, 788.192791992, S, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000098486,  0.000154873
2017-03-21 04:05:26.369447, slv, 42010afffe8a0002(unknown)/1,  0.000108331, -0.000015517,  0.000116927,  0.000098486, 772.675791992, D, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000098486,  0.000116927
2017-03-21 04:05:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108331, -0.000011934,  0.000116927,  0.000094213, 772.675791992, S, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000094213,  0.000116927
2017-03-21 04:05:26.932298, slv, 42010afffe8a0002(unknown)/1,  0.000108283, -0.000011934,  0.000111499,  0.000094213, 760.741791992, D, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000094213,  0.000111499
2017-03-21 04:05:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108283, -0.000005607,  0.000111499,  0.000111188, 760.741791992, S, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000111188,  0.000111499
2017-03-21 04:05:28.064713, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000005607,  0.000100289,  0.000111188, 755.134791992, D, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000111188,  0.000100289
2017-03-21 04:05:28.907310, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000016221,  0.000100289,  0.000072874, 755.134791992, S, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000072874,  0.000100289
2017-03-21 04:05:29.515469, slv, 42010afffe8a0002(unknown)/1,  0.000108044, -0.000016221,  0.000103099,  0.000072874, 738.913791992, D, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000072874,  0.000103099
2017-03-21 04:05:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108044, -0.000016307,  0.000103099,  0.000110777, 738.913791992, S, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000110777,  0.000103099
2017-03-21 04:05:30.473484, slv, 42010afffe8a0002(unknown)/1,  0.000107801, -0.000016307,  0.000083201,  0.000110777, 722.606791992, D, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000110777,  0.000083201
2017-03-21 04:05:30.908440, slv, 42010afffe8a0002(unknown)/1,  0.000107801, -0.000006270,  0.000083201,  0.000092529, 722.606791992, S, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000092529,  0.000083201
2017-03-21 04:05:31.158448, slv, 42010afffe8a0002(unknown)/1,  0.000107502, -0.000006270,  0.000068143,  0.000092529, 716.336791992, D, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000092529,  0.000068143
2017-03-21 04:05:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107502,  0.000001563,  0.000068143,  0.000125901, 716.336791992, S, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000125901,  0.000068143
2017-03-21 04:05:32.365537, slv, 42010afffe8a0002(unknown)/1,  0.000107378,  0.000001563,  0.000111777,  0.000125901, 717.899791992, D, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000125901,  0.000111777
2017-03-21 04:05:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107378,  0.000007638,  0.000111777,  0.000104256, 717.899791992, S, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000104256,  0.000111777
2017-03-21 04:05:33.143409, slv, 42010afffe8a0002(unknown)/1,  0.000107452,  0.000007638,  0.000106552,  0.000104256, 725.537791992, D, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000104256,  0.000106552
2017-03-21 04:05:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107452,  0.000002227,  0.000106552,  0.000115028, 725.537791992, S, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000115028,  0.000106552
2017-03-21 04:05:34.165392, slv, 42010afffe8a0002(unknown)/1,  0.000107470,  0.000002227,  0.000108504,  0.000115028, 727.764791992, D, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000115028,  0.000108504
2017-03-21 04:05:34.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107470, -0.000006065,  0.000108504,  0.000087764, 727.764791992, S, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000087764,  0.000108504
2017-03-21 04:05:35.908395, slv, 42010afffe8a0002(unknown)/1,  0.000107470, -0.000002265,  0.000108504,  0.000122646, 721.699791992, S, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000122646,  0.000108504
2017-03-21 04:05:35.956473, slv, 42010afffe8a0002(unknown)/1,  0.000107578, -0.000002265,  0.000111260,  0.000122646, 719.434791992, D, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000122646,  0.000111260
2017-03-21 04:05:36.316567, slv, 42010afffe8a0002(unknown)/1,  0.000107833, -0.000002265,  0.000138989,  0.000122646, 719.434791992, D, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000122646,  0.000138989
2017-03-21 04:05:36.794592, slv, 42010afffe8a0002(unknown)/1,  0.000108024, -0.000002265,  0.000095872,  0.000122646, 719.434791992, D, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000122646,  0.000095872
2017-03-21 04:05:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108024,  0.000011473,  0.000095872,  0.000115795, 719.434791992, S, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000115795,  0.000095872
2017-03-21 04:05:37.133303, slv, 42010afffe8a0002(unknown)/1,  0.000108037,  0.000011473,  0.000101139,  0.000115795, 730.907791992, D, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000115795,  0.000101139
2017-03-21 04:05:37.773480, slv, 42010afffe8a0002(unknown)/1,  0.000107963,  0.000011473,  0.000080459,  0.000115795, 730.907791992, D, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000115795,  0.000080459
2017-03-21 04:05:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107963,  0.000011621,  0.000080459,  0.000123435, 730.907791992, S, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000123435,  0.000080459
2017-03-21 04:05:38.636551, slv, 42010afffe8a0002(unknown)/1,  0.000107941,  0.000011621,  0.000106591,  0.000123435, 742.528791992, D, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000123435,  0.000106591
2017-03-21 04:05:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107941, -0.000002551,  0.000106591,  0.000087367, 742.528791992, S, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000087367,  0.000106591
2017-03-21 04:05:39.126334, slv, 42010afffe8a0002(unknown)/1,  0.000107925, -0.000002551,  0.000110193,  0.000087367, 739.977791992, D, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000087367,  0.000110193
2017-03-21 04:05:39.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107925, -0.000007368,  0.000110193,  0.000113763, 739.977791992, S, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000113763,  0.000110193
2017-03-21 04:05:40.143310, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000007368,  0.000143099,  0.000113763, 732.609791992, D, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000113763,  0.000143099
2017-03-21 04:05:40.908267, slv, 42010afffe8a0002(unknown)/1,  0.000108014,  0.000007084,  0.000143099,  0.000116344, 732.609791992, S, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000116344,  0.000143099
2017-03-21 04:05:40.959795, slv, 42010afffe8a0002(unknown)/1,  0.000108103,  0.000007084,  0.000081630,  0.000116344, 739.693791992, D, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000116344,  0.000081630
2017-03-21 04:05:41.738641, slv, 42010afffe8a0002(unknown)/1,  0.000108036,  0.000007084,  0.000100842,  0.000116344, 739.693791992, D, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000116344,  0.000100842
2017-03-21 04:05:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108036,  0.000007089,  0.000100842,  0.000113884, 739.693791992, S, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000113884,  0.000100842
2017-03-21 04:05:42.556048, slv, 42010afffe8a0002(unknown)/1,  0.000107999,  0.000007089,  0.000091664,  0.000113884, 746.782791992, D, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000113884,  0.000091664
2017-03-21 04:05:42.907318, slv, 42010afffe8a0002(unknown)/1,  0.000107999, -0.000006023,  0.000091664,  0.000090104, 746.782791992, S, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000090104,  0.000091664
2017-03-21 04:05:43.907305, slv, 42010afffe8a0002(unknown)/1,  0.000107999, -0.000005626,  0.000091664,  0.000114642, 740.759791992, S, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000114642,  0.000091664
2017-03-21 04:05:44.124456, slv, 42010afffe8a0002(unknown)/1,  0.000108068, -0.000005626,  0.000129528,  0.000114642, 735.133791992, D, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000114642,  0.000129528
2017-03-21 04:05:44.907285, slv, 42010afffe8a0002(unknown)/1,  0.000108068, -0.000013230,  0.000129528,  0.000074965, 735.133791992, S, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000074965,  0.000129528
2017-03-21 04:05:45.028531, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000013230,  0.000064805,  0.000074965, 721.903791992, D, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000074965,  0.000064805
2017-03-21 04:05:45.071884, slv, 42010afffe8a0002(unknown)/1,  0.000107851, -0.000013230,  0.000209613,  0.000074965, 721.903791992, D, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000074965,  0.000209613
2017-03-21 04:05:45.796389, slv, 42010afffe8a0002(unknown)/1,  0.000108019, -0.000013230,  0.000114957,  0.000074965, 721.903791992, D, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000074965,  0.000114957
2017-03-21 04:05:45.908385, slv, 42010afffe8a0002(unknown)/1,  0.000108019, -0.000007859,  0.000114957,  0.000125403, 721.903791992, S, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000125403,  0.000114957
2017-03-21 04:05:46.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108019,  0.000004276,  0.000114957,  0.000099187, 714.044791992, S, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000099187,  0.000114957
2017-03-21 04:05:47.485379, slv, 42010afffe8a0002(unknown)/1,  0.000107908,  0.000004276,  0.000114471,  0.000099187, 718.320791992, D, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000099187,  0.000114471
2017-03-21 04:05:47.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107908, -0.000002320,  0.000114471,  0.000112101, 718.320791992, S, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000112101,  0.000114471
2017-03-21 04:05:48.376926, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000002320,  0.000135700,  0.000112101, 716.000791992, D, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000112101,  0.000135700
2017-03-21 04:05:48.839877, slv, 42010afffe8a0002(unknown)/1,  0.000108121, -0.000002320,  0.000096743,  0.000112101, 716.000791992, D, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000112101,  0.000096743
2017-03-21 04:05:48.849794, slv, 42010afffe8a0002(unknown)/1,  0.000107968, -0.000002320,  0.000072353,  0.000112101, 716.000791992, D, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000112101,  0.000072353
2017-03-21 04:05:48.907309, slv, 42010afffe8a0002(unknown)/1,  0.000107968, -0.000007438,  0.000072353,  0.000088900, 716.000791992, S, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000088900,  0.000072353
2017-03-21 04:05:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107968, -0.000002686,  0.000072353,  0.000121664, 708.562791992, S, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000121664,  0.000072353
2017-03-21 04:05:50.595784, slv, 42010afffe8a0002(unknown)/1,  0.000107884, -0.000002686,  0.000104281,  0.000121664, 705.876791992, D, 0.000108510, 657, 0.000001571, 10895, 715, 20,  0.000121664,  0.000104281
2017-03-21 04:05:50.908309, slv, 42010afffe8a0002(unknown)/1,  0.000107884,  0.000002032,  0.000104281,  0.000098252, 705.876791992, S, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000098252,  0.000104281
2017-03-21 04:05:51.329446, slv, 42010afffe8a0002(unknown)/1,  0.000108027,  0.000002032,  0.000144033,  0.000098252, 707.908791992, D, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000098252,  0.000144033
2017-03-21 04:05:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108027,  0.000001897,  0.000144033,  0.000121453, 707.908791992, S, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000121453,  0.000144033
2017-03-21 04:05:52.140011, slv, 42010afffe8a0002(unknown)/1,  0.000108071,  0.000001897,  0.000079735,  0.000121453, 709.805791992, D, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000121453,  0.000079735
2017-03-21 04:05:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108071,  0.000016674,  0.000079735,  0.000127993, 709.805791992, S, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000127993,  0.000079735
2017-03-21 04:05:53.000623, slv, 42010afffe8a0002(unknown)/1,  0.000107977,  0.000016674,  0.000079084,  0.000127993, 726.479791992, D, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000127993,  0.000079084
2017-03-21 04:05:53.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107977,  0.000019316,  0.000079084,  0.000126688, 726.479791992, S, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000126688,  0.000079084
2017-03-21 04:05:54.296862, slv, 42010afffe8a0002(unknown)/1,  0.000107977,  0.000019316,  0.000098217,  0.000126688, 745.795791992, D, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000126688,  0.000098217
2017-03-21 04:05:54.907315, slv, 42010afffe8a0002(unknown)/1,  0.000107977, -0.000000112,  0.000098217,  0.000089043, 745.795791992, S, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000089043,  0.000098217
2017-03-21 04:05:55.908495, slv, 42010afffe8a0002(unknown)/1,  0.000107977,  0.000041477,  0.000098217,  0.000209866, 745.683791992, S, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000209866,  0.000098217
2017-03-21 04:05:56.239862, slv, 42010afffe8a0002(unknown)/1,  0.000108491,  0.000041477,  0.000128606,  0.000209866, 787.160791992, D, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000209866,  0.000128606
2017-03-21 04:05:56.550946, slv, 42010afffe8a0002(unknown)/1,  0.000109349,  0.000041477,  0.000105306,  0.000209866, 787.160791992, D, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000209866,  0.000105306
2017-03-21 04:05:56.805163, slv, 42010afffe8a0002(unknown)/1,  0.000110051,  0.000041477,  0.000092149,  0.000209866, 787.160791992, D, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000209866,  0.000092149
2017-03-21 04:05:56.907305, slv, 42010afffe8a0002(unknown)/1,  0.000110051,  0.000034846,  0.000092149,  0.000077854, 787.160791992, S, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000077854,  0.000092149
2017-03-21 04:05:57.432935, slv, 42010afffe8a0002(unknown)/1,  0.000110188,  0.000034846,  0.000095323,  0.000077854, 822.006791992, D, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000077854,  0.000095323
2017-03-21 04:05:57.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000023974,  0.000095323,  0.000094435, 822.006791992, S, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000094435,  0.000095323
2017-03-21 04:05:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000004052,  0.000095323,  0.000117837, 798.032791992, S, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000117837,  0.000095323
2017-03-21 04:05:58.950967, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000004052,  0.000150682,  0.000117837, 793.980791992, D, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000117837,  0.000150682
2017-03-21 04:05:59.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000002404,  0.000150682,  0.000097735, 793.980791992, S, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000097735,  0.000150682
2017-03-21 04:05:59.982903, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000002404,  0.000144028,  0.000097735, 791.576791992, D, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000097735,  0.000144028
2017-03-21 04:06:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000015976,  0.000144028,  0.000090967, 791.576791992, S, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000090967,  0.000144028
2017-03-21 04:06:01.632512, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000015976,  0.000091149,  0.000090967, 775.600791992, D, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000090967,  0.000091149
2017-03-21 04:06:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000000793,  0.000091149,  0.000128304, 775.600791992, S, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000128304,  0.000091149
2017-03-21 04:06:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000000800,  0.000091149,  0.000090883, 774.807791992, S, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000090883,  0.000091149
2017-03-21 04:06:02.941495, slv, 42010afffe8a0002(unknown)/1,  0.000110085, -0.000000800,  0.000089396,  0.000090883, 774.007791992, D, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000090883,  0.000089396
2017-03-21 04:06:03.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110085, -0.000009230,  0.000089396,  0.000111135, 774.007791992, S, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000111135,  0.000089396
2017-03-21 04:06:04.333460, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000009230,  0.000155788,  0.000111135, 764.777791992, D, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000111135,  0.000155788
2017-03-21 04:06:04.461028, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000009230,  0.000121840,  0.000111135, 764.777791992, D, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000111135,  0.000121840
2017-03-21 04:06:04.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000014022,  0.000121840,  0.000081249, 764.777791992, S, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000081249,  0.000121840
2017-03-21 04:06:05.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000016033,  0.000121840,  0.000107372, 750.755791992, S, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000107372,  0.000121840
2017-03-21 04:06:06.108597, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000016033,  0.000120623,  0.000107372, 734.722791992, D, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000107372,  0.000120623
2017-03-21 04:06:06.140534, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000016033,  0.000119076,  0.000107372, 734.722791992, D, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000107372,  0.000119076
2017-03-21 04:06:06.908329, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000017604,  0.000119076,  0.000078234, 734.722791992, S, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000078234,  0.000119076
2017-03-21 04:06:07.131051, slv, 42010afffe8a0002(unknown)/1,  0.000110276, -0.000017604,  0.000087401,  0.000078234, 717.118791992, D, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000078234,  0.000087401
2017-03-21 04:06:07.268239, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000017604,  0.000130932,  0.000078234, 717.118791992, D, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000078234,  0.000130932
2017-03-21 04:06:07.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000015430,  0.000130932,  0.000111393, 717.118791992, S, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000111393,  0.000130932
2017-03-21 04:06:08.316964, slv, 42010afffe8a0002(unknown)/1,  0.000109836, -0.000015430,  0.000073218,  0.000111393, 701.688791992, D, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000111393,  0.000073218
2017-03-21 04:06:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109836, -0.000008572,  0.000073218,  0.000091316, 701.688791992, S, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000091316,  0.000073218
2017-03-21 04:06:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109836,  0.000017379,  0.000073218,  0.000163115, 693.116791992, S, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000163115,  0.000073218
2017-03-21 04:06:10.123894, slv, 42010afffe8a0002(unknown)/1,  0.000109845,  0.000017379,  0.000094014,  0.000163115, 710.495791992, D, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000163115,  0.000094014
2017-03-21 04:06:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109845,  0.000018084,  0.000094014,  0.000092735, 710.495791992, S, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000092735,  0.000094014
2017-03-21 04:06:11.039818, slv, 42010afffe8a0002(unknown)/1,  0.000109846,  0.000018084,  0.000089673,  0.000092735, 728.579791992, D, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000092735,  0.000089673
2017-03-21 04:06:11.908413, slv, 42010afffe8a0002(unknown)/1,  0.000109846, -0.000012115,  0.000089673,  0.000102726, 728.579791992, S, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000102726,  0.000089673
2017-03-21 04:06:12.905805, slv, 42010afffe8a0002(unknown)/1,  0.000109635, -0.000012115,  0.000100198,  0.000102726, 716.464791992, D, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000102726,  0.000100198
2017-03-21 04:06:12.907259, slv, 42010afffe8a0002(unknown)/1,  0.000109635, -0.000027777,  0.000100198,  0.000061200, 716.464791992, S, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000061200,  0.000100198
2017-03-21 04:06:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109635, -0.000019548,  0.000100198,  0.000118973, 688.687791992, S, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000118973,  0.000100198
2017-03-21 04:06:14.281011, slv, 42010afffe8a0002(unknown)/1,  0.000109642, -0.000019548,  0.000118552,  0.000118973, 669.139791992, D, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000118973,  0.000118552
2017-03-21 04:06:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109642, -0.000002035,  0.000118552,  0.000096233, 669.139791992, S, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000096233,  0.000118552
2017-03-21 04:06:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109642,  0.000013455,  0.000118552,  0.000149961, 667.104791992, S, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000149961,  0.000118552
2017-03-21 04:06:16.100950, slv, 42010afffe8a0002(unknown)/1,  0.000109837,  0.000013455,  0.000101066,  0.000149961, 680.559791992, D, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000149961,  0.000101066
2017-03-21 04:06:16.908289, slv, 42010afffe8a0002(unknown)/1,  0.000109837,  0.000019399,  0.000101066,  0.000108317, 680.559791992, S, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000108317,  0.000101066
2017-03-21 04:06:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109837,  0.000007036,  0.000101066,  0.000125429, 699.958791992, S, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000125429,  0.000101066
2017-03-21 04:06:18.010014, slv, 42010afffe8a0002(unknown)/1,  0.000109901,  0.000007036,  0.000079177,  0.000125429, 706.994791992, D, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000125429,  0.000079177
2017-03-21 04:06:18.109642, slv, 42010afffe8a0002(unknown)/1,  0.000110131,  0.000007036,  0.000168496,  0.000125429, 706.994791992, D, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000125429,  0.000168496
2017-03-21 04:06:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110131,  0.000010846,  0.000168496,  0.000116232, 706.994791992, S, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000116232,  0.000168496
2017-03-21 04:06:19.618401, slv, 42010afffe8a0002(unknown)/1,  0.000110380,  0.000010846,  0.000094006,  0.000116232, 717.840791992, D, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000116232,  0.000094006
2017-03-21 04:06:19.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110380, -0.000000146,  0.000094006,  0.000103987, 717.840791992, S, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000103987,  0.000094006
2017-03-21 04:06:20.418876, slv, 42010afffe8a0002(unknown)/1,  0.000110346, -0.000000146,  0.000118526,  0.000103987, 717.694791992, D, 0.000107852, 325, -0.000001724, 10878, 737, 22,  0.000103987,  0.000118526
2017-03-21 04:06:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110346, -0.000007214,  0.000118526,  0.000102309, 717.694791992, S, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000102309,  0.000118526
2017-03-21 04:06:20.981191, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000007214,  0.000127826,  0.000102309, 710.480791992, D, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000102309,  0.000127826
2017-03-21 04:06:21.908387, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000003333,  0.000127826,  0.000125092, 710.480791992, S, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000125092,  0.000127826
2017-03-21 04:06:22.500017, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000003333,  0.000086222,  0.000125092, 713.813791992, D, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000125092,  0.000086222
2017-03-21 04:06:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000017562,  0.000086222,  0.000130812, 713.813791992, S, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000130812,  0.000086222
2017-03-21 04:06:23.046206, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000017562,  0.000072786,  0.000130812, 731.375791992, D, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000130812,  0.000072786
2017-03-21 04:06:23.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000006616,  0.000072786,  0.000103096, 731.375791992, S, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000103096,  0.000072786
2017-03-21 04:06:24.342066, slv, 42010afffe8a0002(unknown)/1,  0.000110155,  0.000006616,  0.000100973,  0.000103096, 737.991791992, D, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000103096,  0.000100973
2017-03-21 04:06:24.671336, slv, 42010afffe8a0002(unknown)/1,  0.000110012,  0.000006616,  0.000096953,  0.000103096, 737.991791992, D, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000103096,  0.000096953
2017-03-21 04:06:24.907310, slv, 42010afffe8a0002(unknown)/1,  0.000110012, -0.000016652,  0.000096953,  0.000083898, 737.991791992, S, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000083898,  0.000096953
2017-03-21 04:06:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110012,  0.000000619,  0.000096953,  0.000137365, 721.339791992, S, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000137365,  0.000096953
2017-03-21 04:06:26.077980, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000000619,  0.000085243,  0.000137365, 721.958791992, D, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000137365,  0.000085243
2017-03-21 04:06:26.670010, slv, 42010afffe8a0002(unknown)/1,  0.000110044,  0.000000619,  0.000105450,  0.000137365, 721.958791992, D, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000137365,  0.000105450
2017-03-21 04:06:26.908330, slv, 42010afffe8a0002(unknown)/1,  0.000110044,  0.000019043,  0.000105450,  0.000120779, 721.958791992, S, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000120779,  0.000105450
2017-03-21 04:06:26.942012, slv, 42010afffe8a0002(unknown)/1,  0.000110104,  0.000019043,  0.000091988,  0.000120779, 741.001791992, D, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000120779,  0.000091988
2017-03-21 04:06:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110104,  0.000029810,  0.000091988,  0.000158991, 741.001791992, S, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000158991,  0.000091988
2017-03-21 04:06:28.659769, slv, 42010afffe8a0002(unknown)/1,  0.000110252,  0.000029810,  0.000106528,  0.000158991, 770.811791992, D, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000158991,  0.000106528
2017-03-21 04:06:28.907307, slv, 42010afffe8a0002(unknown)/1,  0.000110252,  0.000012616,  0.000106528,  0.000086598, 770.811791992, S, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000086598,  0.000106528
2017-03-21 04:06:29.505836, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000012616,  0.000136807,  0.000086598, 783.427791992, D, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000086598,  0.000136807
2017-03-21 04:06:29.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000015417,  0.000136807,  0.000103258, 783.427791992, S, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000103258,  0.000136807
2017-03-21 04:06:30.405545, slv, 42010afffe8a0002(unknown)/1,  0.000110481, -0.000015417,  0.000125732,  0.000103258, 768.010791992, D, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000103258,  0.000125732
2017-03-21 04:06:30.907301, slv, 42010afffe8a0002(unknown)/1,  0.000110481, -0.000027012,  0.000125732,  0.000063637, 768.010791992, S, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000063637,  0.000125732
2017-03-21 04:06:31.641164, slv, 42010afffe8a0002(unknown)/1,  0.000110348, -0.000027012,  0.000115140,  0.000063637, 740.998791992, D, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000063637,  0.000115140
2017-03-21 04:06:31.908203, slv, 42010afffe8a0002(unknown)/1,  0.000110348, -0.000027412,  0.000115140,  0.000102368, 740.998791992, S, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000102368,  0.000115140
2017-03-21 04:06:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110348, -0.000010662,  0.000115140,  0.000097003, 713.586791992, S, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000097003,  0.000115140
2017-03-21 04:06:33.518865, slv, 42010afffe8a0002(unknown)/1,  0.000110115, -0.000010662,  0.000105864,  0.000097003, 702.924791992, D, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000097003,  0.000105864
2017-03-21 04:06:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110115,  0.000000296,  0.000105864,  0.000124052, 702.924791992, S, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000124052,  0.000105864
2017-03-21 04:06:34.068234, slv, 42010afffe8a0002(unknown)/1,  0.000110085,  0.000000296,  0.000105988,  0.000124052, 703.220791992, D, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000124052,  0.000105988
2017-03-21 04:06:34.612579, slv, 42010afffe8a0002(unknown)/1,  0.000110217,  0.000000296,  0.000119940,  0.000124052, 703.220791992, D, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000124052,  0.000119940
2017-03-21 04:06:34.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110217,  0.000001217,  0.000119940,  0.000098714, 703.220791992, S, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000098714,  0.000119940
2017-03-21 04:06:35.882062, slv, 42010afffe8a0002(unknown)/1,  0.000110175,  0.000001217,  0.000087318,  0.000098714, 704.437791992, D, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000098714,  0.000087318
2017-03-21 04:06:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110175,  0.000020850,  0.000087318,  0.000163377, 704.437791992, S, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000163377,  0.000087318
2017-03-21 04:06:36.558847, slv, 42010afffe8a0002(unknown)/1,  0.000110370,  0.000020850,  0.000141181,  0.000163377, 725.287791992, D, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000163377,  0.000141181
2017-03-21 04:06:36.750683, slv, 42010afffe8a0002(unknown)/1,  0.000111050,  0.000020850,  0.000147747,  0.000163377, 725.287791992, D, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000163377,  0.000147747
2017-03-21 04:06:36.908395, slv, 42010afffe8a0002(unknown)/1,  0.000111050,  0.000017994,  0.000147747,  0.000093835, 725.287791992, S, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000093835,  0.000147747
2017-03-21 04:06:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111050,  0.000009377,  0.000147747,  0.000147018, 743.281791992, S, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000147018,  0.000147747
2017-03-21 04:06:38.052005, slv, 42010afffe8a0002(unknown)/1,  0.000111472,  0.000009377,  0.000094092,  0.000147018, 752.658791992, D, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000147018,  0.000094092
2017-03-21 04:06:38.907318, slv, 42010afffe8a0002(unknown)/1,  0.000111472,  0.000003812,  0.000094092,  0.000083128, 752.658791992, S, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000083128,  0.000094092
2017-03-21 04:06:39.719101, slv, 42010afffe8a0002(unknown)/1,  0.000111339,  0.000003812,  0.000087716,  0.000083128, 756.470791992, D, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000083128,  0.000087716
2017-03-21 04:06:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111339, -0.000015996,  0.000087716,  0.000107691, 756.470791992, S, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000107691,  0.000087716
2017-03-21 04:06:40.047994, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000015996,  0.000106265,  0.000107691, 740.474791992, D, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000107691,  0.000106265
2017-03-21 04:06:40.398115, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000015996,  0.000108565,  0.000107691, 740.474791992, D, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000107691,  0.000108565
2017-03-21 04:06:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000000913,  0.000108565,  0.000116521, 740.474791992, S, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000116521,  0.000108565
2017-03-21 04:06:41.871899, slv, 42010afffe8a0002(unknown)/1,  0.000110928,  0.000000913,  0.000080984,  0.000116521, 741.387791992, D, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000116521,  0.000080984
2017-03-21 04:06:41.908567, slv, 42010afffe8a0002(unknown)/1,  0.000110928,  0.000030752,  0.000080984,  0.000166958, 741.387791992, S, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000166958,  0.000080984
2017-03-21 04:06:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110928,  0.000013277,  0.000080984,  0.000081451, 772.139791992, S, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000081451,  0.000080984
2017-03-21 04:06:43.116668, slv, 42010afffe8a0002(unknown)/1,  0.000110773,  0.000013277,  0.000125122,  0.000081451, 785.416791992, D, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000081451,  0.000125122
2017-03-21 04:06:43.332660, slv, 42010afffe8a0002(unknown)/1,  0.000110808,  0.000013277,  0.000164093,  0.000081451, 785.416791992, D, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000081451,  0.000164093
2017-03-21 04:06:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110808,  0.000004929,  0.000164093,  0.000150143, 785.416791992, S, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000150143,  0.000164093
2017-03-21 04:06:44.181572, slv, 42010afffe8a0002(unknown)/1,  0.000111267,  0.000004929,  0.000165006,  0.000150143, 790.345791992, D, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000150143,  0.000165006
2017-03-21 04:06:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111267,  0.000023171,  0.000165006,  0.000118275, 790.345791992, S, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000118275,  0.000165006
2017-03-21 04:06:45.246109, slv, 42010afffe8a0002(unknown)/1,  0.000111657,  0.000023171,  0.000111414,  0.000118275, 813.516791992, D, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000118275,  0.000111414
2017-03-21 04:06:45.370976, slv, 42010afffe8a0002(unknown)/1,  0.000111790,  0.000023171,  0.000132688,  0.000118275, 813.516791992, D, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000118275,  0.000132688
2017-03-21 04:06:45.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000001088,  0.000132688,  0.000102606, 813.516791992, S, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000102606,  0.000132688
2017-03-21 04:06:46.319247, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000001088,  0.000110808,  0.000102606, 812.428791992, D, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000102606,  0.000110808
2017-03-21 04:06:46.892547, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000001088,  0.000125547,  0.000102606, 812.428791992, D, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000102606,  0.000125547
2017-03-21 04:06:46.908390, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000017636,  0.000125547,  0.000085746, 812.428791992, S, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000085746,  0.000125547
2017-03-21 04:06:47.817786, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000017636,  0.000098419,  0.000085746, 794.792791992, D, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000085746,  0.000098419
2017-03-21 04:06:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000000586,  0.000098419,  0.000136613, 794.792791992, S, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000136613,  0.000098419
2017-03-21 04:06:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111697,  0.000009367,  0.000098419,  0.000105514, 794.206791992, S, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000105514,  0.000098419
2017-03-21 04:06:49.328338, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000009367,  0.000146590,  0.000105514, 803.573791992, D, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000105514,  0.000146590
2017-03-21 04:06:49.420314, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000009367,  0.000120733,  0.000105514, 803.573791992, D, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000105514,  0.000120733
2017-03-21 04:06:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000002206,  0.000120733,  0.000122374, 803.573791992, S, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000122374,  0.000120733
2017-03-21 04:06:50.891716, slv, 42010afffe8a0002(unknown)/1,  0.000111850,  0.000002206,  0.000116336,  0.000122374, 805.779791992, D, 0.000109725, 819, 0.000000394, 16878, 734, 41,  0.000122374,  0.000116336
2017-03-21 04:06:50.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000000872,  0.000116336,  0.000099511, 805.779791992, S, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000099511,  0.000116336
2017-03-21 04:06:51.697796, slv, 42010afffe8a0002(unknown)/1,  0.000111822, -0.000000872,  0.000102014,  0.000099511, 804.907791992, D, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000099511,  0.000102014
2017-03-21 04:06:51.908279, slv, 42010afffe8a0002(unknown)/1,  0.000111822,  0.000000585,  0.000102014,  0.000125330, 804.907791992, S, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000125330,  0.000102014
2017-03-21 04:06:52.118964, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000000585,  0.000114999,  0.000125330, 805.492791992, D, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000125330,  0.000114999
2017-03-21 04:06:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000013579,  0.000114999,  0.000125451, 805.492791992, S, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000125451,  0.000114999
2017-03-21 04:06:52.996883, slv, 42010afffe8a0002(unknown)/1,  0.000111990,  0.000013579,  0.000129733,  0.000125451, 819.071791992, D, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000125451,  0.000129733
2017-03-21 04:06:53.907279, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000008740,  0.000129733,  0.000080860, 819.071791992, S, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000080860,  0.000129733
2017-03-21 04:06:54.394877, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000008740,  0.000121246,  0.000080860, 810.331791992, D, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000080860,  0.000121246
2017-03-21 04:06:54.907312, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000032410,  0.000121246,  0.000078336, 810.331791992, S, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000078336,  0.000121246
2017-03-21 04:06:55.087917, slv, 42010afffe8a0002(unknown)/1,  0.000111818, -0.000032410,  0.000114437,  0.000078336, 777.921791992, D, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000078336,  0.000114437
2017-03-21 04:06:55.683258, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000032410,  0.000082581,  0.000078336, 777.921791992, D, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000078336,  0.000082581
2017-03-21 04:06:55.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000013026,  0.000082581,  0.000119090, 777.921791992, S, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000119090,  0.000082581
2017-03-21 04:06:55.927102, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000013026,  0.000109573,  0.000119090, 764.895791992, D, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000119090,  0.000109573
2017-03-21 04:06:56.907488, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000018602,  0.000109573,  0.000066390, 764.895791992, S, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000066390,  0.000109573
2017-03-21 04:06:57.519856, slv, 42010afffe8a0002(unknown)/1,  0.000111021, -0.000018602,  0.000095772,  0.000066390, 746.293791992, D, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000066390,  0.000095772
2017-03-21 04:06:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111021, -0.000000484,  0.000095772,  0.000154895, 746.293791992, S, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000154895,  0.000095772
2017-03-21 04:06:58.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111021,  0.000010969,  0.000095772,  0.000089084, 745.809791992, S, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000089084,  0.000095772
2017-03-21 04:06:59.350726, slv, 42010afffe8a0002(unknown)/1,  0.000110673,  0.000010969,  0.000103787,  0.000089084, 756.778791992, D, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000089084,  0.000103787
2017-03-21 04:06:59.472234, slv, 42010afffe8a0002(unknown)/1,  0.000110482,  0.000010969,  0.000111738,  0.000089084, 756.778791992, D, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000089084,  0.000111738
2017-03-21 04:06:59.614069, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000010969,  0.000087601,  0.000089084, 756.778791992, D, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000089084,  0.000087601
2017-03-21 04:06:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000000657,  0.000087601,  0.000133480, 756.778791992, S, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000133480,  0.000087601
2017-03-21 04:06:59.989251, slv, 42010afffe8a0002(unknown)/1,  0.000110185,  0.000000657,  0.000119206,  0.000133480, 757.435791992, D, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000133480,  0.000119206
2017-03-21 04:07:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110185,  0.000009259,  0.000119206,  0.000105453, 757.435791992, S, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000105453,  0.000119206
2017-03-21 04:07:01.380213, slv, 42010afffe8a0002(unknown)/1,  0.000110173,  0.000009259,  0.000079616,  0.000105453, 766.694791992, D, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000105453,  0.000079616
2017-03-21 04:07:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110173,  0.000013498,  0.000079616,  0.000141902, 766.694791992, S, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000141902,  0.000079616
2017-03-21 04:07:02.198626, slv, 42010afffe8a0002(unknown)/1,  0.000110071,  0.000013498,  0.000087578,  0.000141902, 780.192791992, D, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000141902,  0.000087578
2017-03-21 04:07:02.765458, slv, 42010afffe8a0002(unknown)/1,  0.000110318,  0.000013498,  0.000132188,  0.000141902, 780.192791992, D, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000141902,  0.000132188
2017-03-21 04:07:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110318,  0.000015428,  0.000132188,  0.000109446, 780.192791992, S, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000109446,  0.000132188
2017-03-21 04:07:03.457841, slv, 42010afffe8a0002(unknown)/1,  0.000110580,  0.000015428,  0.000124708,  0.000109446, 795.620791992, D, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000109446,  0.000124708
2017-03-21 04:07:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110580,  0.000003732,  0.000124708,  0.000118917, 795.620791992, S, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000118917,  0.000124708
2017-03-21 04:07:03.943135, slv, 42010afffe8a0002(unknown)/1,  0.000110729,  0.000003732,  0.000127339,  0.000118917, 799.352791992, D, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000118917,  0.000127339
2017-03-21 04:07:04.838773, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000003732,  0.000122957,  0.000118917, 799.352791992, D, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000118917,  0.000122957
2017-03-21 04:07:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000006253,  0.000122957,  0.000090063, 799.352791992, S, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000090063,  0.000122957
2017-03-21 04:07:05.881097, slv, 42010afffe8a0002(unknown)/1,  0.000110975, -0.000006253,  0.000129470,  0.000090063, 793.099791992, D, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000090063,  0.000129470
2017-03-21 04:07:05.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110975, -0.000004155,  0.000129470,  0.000123507, 793.099791992, S, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000123507,  0.000129470
2017-03-21 04:07:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110975,  0.000008817,  0.000129470,  0.000116078, 788.944791992, S, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000116078,  0.000129470
2017-03-21 04:07:07.840078, slv, 42010afffe8a0002(unknown)/1,  0.000110967,  0.000008817,  0.000106130,  0.000116078, 797.761791992, D, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000116078,  0.000106130
2017-03-21 04:07:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110967,  0.000010128,  0.000106130,  0.000126121, 797.761791992, S, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000126121,  0.000106130
2017-03-21 04:07:07.980307, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000010128,  0.000092778,  0.000126121, 807.889791992, D, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000126121,  0.000092778
2017-03-21 04:07:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000017527,  0.000092778,  0.000130857, 807.889791992, S, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000130857,  0.000092778
2017-03-21 04:07:09.238437, slv, 42010afffe8a0002(unknown)/1,  0.000111120,  0.000017527,  0.000135978,  0.000130857, 825.416791992, D, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000130857,  0.000135978
2017-03-21 04:07:09.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111120,  0.000003601,  0.000135978,  0.000098421, 825.416791992, S, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000098421,  0.000135978
2017-03-21 04:07:10.046178, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000003601,  0.000100841,  0.000098421, 829.017791992, D, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000098421,  0.000100841
2017-03-21 04:07:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000023782,  0.000100841,  0.000076338, 829.017791992, S, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000076338,  0.000100841
2017-03-21 04:07:11.250803, slv, 42010afffe8a0002(unknown)/1,  0.000110928, -0.000023782,  0.000098576,  0.000076338, 805.235791992, D, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000076338,  0.000098576
2017-03-21 04:07:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110928, -0.000009192,  0.000098576,  0.000127411, 805.235791992, S, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000127411,  0.000098576
2017-03-21 04:07:12.633653, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000009192,  0.000087605,  0.000127411, 796.043791992, D, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000127411,  0.000087605
2017-03-21 04:07:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000005000,  0.000087605,  0.000084235, 796.043791992, S, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000084235,  0.000087605
2017-03-21 04:07:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000004905,  0.000087605,  0.000127391, 791.043791992, S, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000127391,  0.000087605
2017-03-21 04:07:14.389795, slv, 42010afffe8a0002(unknown)/1,  0.000110731, -0.000004905,  0.000103801,  0.000127391, 786.138791992, D, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000127391,  0.000103801
2017-03-21 04:07:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110731,  0.000036069,  0.000103801,  0.000166198, 786.138791992, S, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000166198,  0.000103801
2017-03-21 04:07:15.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110731,  0.000028518,  0.000103801,  0.000112302, 822.207791992, S, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000112302,  0.000103801
2017-03-21 04:07:16.167431, slv, 42010afffe8a0002(unknown)/1,  0.000110727,  0.000028518,  0.000098370,  0.000112302, 850.725791992, D, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000112302,  0.000098370
2017-03-21 04:07:16.475459, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000028518,  0.000101148,  0.000112302, 850.725791992, D, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000112302,  0.000101148
2017-03-21 04:07:16.907303, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000018046,  0.000101148,  0.000072991, 850.725791992, S, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000072991,  0.000101148
2017-03-21 04:07:17.741807, slv, 42010afffe8a0002(unknown)/1,  0.000110426, -0.000018046,  0.000097812,  0.000072991, 832.679791992, D, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000072991,  0.000097812
2017-03-21 04:07:17.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110426, -0.000013485,  0.000097812,  0.000121119, 832.679791992, S, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000121119,  0.000097812
2017-03-21 04:07:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110426, -0.000007439,  0.000097812,  0.000084856, 819.194791992, S, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000084856,  0.000097812
2017-03-21 04:07:19.611439, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000007439,  0.000123186,  0.000084856, 811.755791992, D, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000084856,  0.000123186
2017-03-21 04:07:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000008264,  0.000123186,  0.000119222, 811.755791992, S, 0.000110815, 668, 0.000002936, 15408, 753, 36,  0.000119222,  0.000123186
2017-03-21 04:07:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000003898,  0.000123186,  0.000093341, 803.491791992, S, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000093341,  0.000123186
2017-03-21 04:07:21.390691, slv, 42010afffe8a0002(unknown)/1,  0.000110083, -0.000003898,  0.000114574,  0.000093341, 799.593791992, D, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000093341,  0.000114574
2017-03-21 04:07:21.462989, slv, 42010afffe8a0002(unknown)/1,  0.000109939, -0.000003898,  0.000102162,  0.000093341, 799.593791992, D, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000093341,  0.000102162
2017-03-21 04:07:21.753643, slv, 42010afffe8a0002(unknown)/1,  0.000109746, -0.000003898,  0.000101541,  0.000093341, 799.593791992, D, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000093341,  0.000101541
2017-03-21 04:07:21.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109746, -0.000010817,  0.000101541,  0.000104949, 799.593791992, S, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000104949,  0.000101541
2017-03-21 04:07:22.410764, slv, 42010afffe8a0002(unknown)/1,  0.000109689, -0.000010817,  0.000124454,  0.000104949, 788.776791992, D, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000104949,  0.000124454
2017-03-21 04:07:22.907311, slv, 42010afffe8a0002(unknown)/1,  0.000109689, -0.000017013,  0.000124454,  0.000080459, 788.776791992, S, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000080459,  0.000124454
2017-03-21 04:07:23.880917, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000017013,  0.000121021,  0.000080459, 771.763791992, D, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000080459,  0.000121021
2017-03-21 04:07:23.908387, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000014388,  0.000121021,  0.000110113, 771.763791992, S, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000110113,  0.000121021
2017-03-21 04:07:24.864483, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000014388,  0.000084490,  0.000110113, 757.375791992, D, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000110113,  0.000084490
2017-03-21 04:07:24.907302, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000010065,  0.000084490,  0.000088908, 757.375791992, S, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000088908,  0.000084490
2017-03-21 04:07:25.907309, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000015740,  0.000084490,  0.000098595, 747.310791992, S, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000098595,  0.000084490
2017-03-21 04:07:26.116886, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000015740,  0.000091801,  0.000098595, 731.570791992, D, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000098595,  0.000091801
2017-03-21 04:07:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000015618,  0.000091801,  0.000088944, 731.570791992, S, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000088944,  0.000091801
2017-03-21 04:07:27.830750, slv, 42010afffe8a0002(unknown)/1,  0.000109099, -0.000015618,  0.000110094,  0.000088944, 715.952791992, D, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000088944,  0.000110094
2017-03-21 04:07:27.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109099, -0.000018328,  0.000110094,  0.000092783, 715.952791992, S, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000092783,  0.000110094
2017-03-21 04:07:28.407006, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000018328,  0.000118982,  0.000092783, 697.624791992, D, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000092783,  0.000118982
2017-03-21 04:07:28.908411, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000002621,  0.000118982,  0.000120073, 697.624791992, S, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000120073,  0.000118982
2017-03-21 04:07:29.490145, slv, 42010afffe8a0002(unknown)/1,  0.000109096, -0.000002621,  0.000128902,  0.000120073, 695.003791992, D, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000120073,  0.000128902
2017-03-21 04:07:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109096,  0.000011550,  0.000128902,  0.000121122, 695.003791992, S, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000121122,  0.000128902
2017-03-21 04:07:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109096,  0.000021684,  0.000128902,  0.000140439, 706.553791992, S, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000140439,  0.000128902
2017-03-21 04:07:31.325394, slv, 42010afffe8a0002(unknown)/1,  0.000109221,  0.000021684,  0.000079087,  0.000140439, 728.237791992, D, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000140439,  0.000079087
2017-03-21 04:07:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109221,  0.000044409,  0.000079087,  0.000166698, 728.237791992, S, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000166698,  0.000079087
2017-03-21 04:07:32.043348, slv, 42010afffe8a0002(unknown)/1,  0.000109548,  0.000044409,  0.000134423,  0.000166698, 772.646791992, D, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000166698,  0.000134423
2017-03-21 04:07:32.907311, slv, 42010afffe8a0002(unknown)/1,  0.000109548,  0.000016088,  0.000134423,  0.000084247, 772.646791992, S, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000084247,  0.000134423
2017-03-21 04:07:33.501403, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000016088,  0.000085115,  0.000084247, 788.734791992, D, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000084247,  0.000085115
2017-03-21 04:07:33.908311, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000006691,  0.000085115,  0.000148357, 788.734791992, S, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000148357,  0.000085115
2017-03-21 04:07:34.727731, slv, 42010afffe8a0002(unknown)/1,  0.000109673,  0.000006691,  0.000120770,  0.000148357, 795.425791992, D, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000148357,  0.000120770
2017-03-21 04:07:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109673,  0.000015859,  0.000120770,  0.000102709, 795.425791992, S, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000102709,  0.000120770
2017-03-21 04:07:35.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109673, -0.000006441,  0.000120770,  0.000103754, 811.284791992, S, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000103754,  0.000120770
2017-03-21 04:07:36.264024, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000006441,  0.000161274,  0.000103754, 804.843791992, D, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000103754,  0.000161274
2017-03-21 04:07:36.288690, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000006441,  0.000083109,  0.000103754, 804.843791992, D, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000103754,  0.000083109
2017-03-21 04:07:36.907284, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000021273,  0.000083109,  0.000073464, 804.843791992, S, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000073464,  0.000083109
2017-03-21 04:07:37.907300, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000023739,  0.000083109,  0.000099241, 783.570791992, S, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000099241,  0.000083109
2017-03-21 04:07:38.207071, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000023739,  0.000087845,  0.000099241, 759.831791992, D, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000099241,  0.000087845
2017-03-21 04:07:38.228530, slv, 42010afffe8a0002(unknown)/1,  0.000109650, -0.000023739,  0.000106036,  0.000099241, 759.831791992, D, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000099241,  0.000106036
2017-03-21 04:07:38.908366, slv, 42010afffe8a0002(unknown)/1,  0.000109650,  0.000015559,  0.000106036,  0.000151619, 759.831791992, S, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000151619,  0.000106036
2017-03-21 04:07:39.148844, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000015559,  0.000093020,  0.000151619, 775.390791992, D, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000151619,  0.000093020
2017-03-21 04:07:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000031092,  0.000093020,  0.000129910, 775.390791992, S, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000129910,  0.000093020
2017-03-21 04:07:40.109328, slv, 42010afffe8a0002(unknown)/1,  0.000109838,  0.000031092,  0.000101023,  0.000129910, 806.482791992, D, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000129910,  0.000101023
2017-03-21 04:07:40.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000003029,  0.000101023,  0.000083563, 806.482791992, S, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000083563,  0.000101023
2017-03-21 04:07:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000016015,  0.000101023,  0.000104082, 803.453791992, S, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000104082,  0.000101023
2017-03-21 04:07:42.089873, slv, 42010afffe8a0002(unknown)/1,  0.000110012, -0.000016015,  0.000148838,  0.000104082, 787.438791992, D, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000104082,  0.000148838
2017-03-21 04:07:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110012,  0.000009801,  0.000148838,  0.000135371, 787.438791992, S, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000135371,  0.000148838
2017-03-21 04:07:43.150159, slv, 42010afffe8a0002(unknown)/1,  0.000110136,  0.000009801,  0.000083514,  0.000135371, 797.239791992, D, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000135371,  0.000083514
2017-03-21 04:07:43.368555, slv, 42010afffe8a0002(unknown)/1,  0.000110136,  0.000009801,  0.000086366,  0.000135371, 797.239791992, D, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000135371,  0.000086366
2017-03-21 04:07:43.908330, slv, 42010afffe8a0002(unknown)/1,  0.000110136,  0.000007376,  0.000086366,  0.000099529, 797.239791992, S, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000099529,  0.000086366
2017-03-21 04:07:44.156782, slv, 42010afffe8a0002(unknown)/1,  0.000110020,  0.000007376,  0.000089539,  0.000099529, 804.615791992, D, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000099529,  0.000089539
2017-03-21 04:07:44.421541, slv, 42010afffe8a0002(unknown)/1,  0.000109703,  0.000007376,  0.000070382,  0.000099529, 804.615791992, D, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000099529,  0.000070382
2017-03-21 04:07:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000011164,  0.000070382,  0.000097980, 804.615791992, S, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000097980,  0.000070382
2017-03-21 04:07:45.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000007677,  0.000070382,  0.000106070, 793.451791992, S, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000106070,  0.000070382
2017-03-21 04:07:46.022712, slv, 42010afffe8a0002(unknown)/1,  0.000109350, -0.000007677,  0.000072516,  0.000106070, 785.774791992, D, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000106070,  0.000072516
2017-03-21 04:07:46.566873, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000007677,  0.000107459,  0.000106070, 785.774791992, D, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000106070,  0.000107459
2017-03-21 04:07:46.609269, slv, 42010afffe8a0002(unknown)/1,  0.000109078, -0.000007677,  0.000092690,  0.000106070, 785.774791992, D, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000106070,  0.000092690
2017-03-21 04:07:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109078, -0.000008535,  0.000092690,  0.000095639, 785.774791992, S, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000095639,  0.000092690
2017-03-21 04:07:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109078,  0.000003539,  0.000092690,  0.000129594, 777.239791992, S, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000129594,  0.000092690
2017-03-21 04:07:48.518451, slv, 42010afffe8a0002(unknown)/1,  0.000109023,  0.000003539,  0.000093886,  0.000129594, 780.778791992, D, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000129594,  0.000093886
2017-03-21 04:07:48.908393, slv, 42010afffe8a0002(unknown)/1,  0.000109023, -0.000006106,  0.000093886,  0.000076294, 780.778791992, S, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000076294,  0.000093886
2017-03-21 04:07:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109023, -0.000016695,  0.000093886,  0.000108361, 774.672791992, S, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000108361,  0.000093886
2017-03-21 04:07:50.328747, slv, 42010afffe8a0002(unknown)/1,  0.000109017, -0.000016695,  0.000102781,  0.000108361, 757.977791992, D, 0.000110903, 567, -0.000000076, 14937, 796, 26,  0.000108361,  0.000102781
2017-03-21 04:07:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109017, -0.000002948,  0.000102781,  0.000103782, 757.977791992, S, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000103782,  0.000102781
2017-03-21 04:07:51.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109017, -0.000003248,  0.000102781,  0.000107755, 755.029791992, S, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000107755,  0.000102781
2017-03-21 04:07:52.240565, slv, 42010afffe8a0002(unknown)/1,  0.000108889, -0.000003248,  0.000084291,  0.000107755, 751.781791992, D, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000107755,  0.000084291
2017-03-21 04:07:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108889, -0.000005690,  0.000084291,  0.000098770, 751.781791992, S, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000098770,  0.000084291
2017-03-21 04:07:53.908290, slv, 42010afffe8a0002(unknown)/1,  0.000108889, -0.000001454,  0.000084291,  0.000116100, 746.091791992, S, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000116100,  0.000084291
2017-03-21 04:07:53.928917, slv, 42010afffe8a0002(unknown)/1,  0.000108749, -0.000001454,  0.000091488,  0.000116100, 744.637791992, D, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000116100,  0.000091488
2017-03-21 04:07:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108749,  0.000001716,  0.000091488,  0.000104970, 744.637791992, S, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000104970,  0.000091488
2017-03-21 04:07:55.811407, slv, 42010afffe8a0002(unknown)/1,  0.000108761,  0.000001716,  0.000125579,  0.000104970, 746.353791992, D, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000104970,  0.000125579
2017-03-21 04:07:55.907301, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000010891,  0.000125579,  0.000090756, 746.353791992, S, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000090756,  0.000125579
2017-03-21 04:07:56.013683, slv, 42010afffe8a0002(unknown)/1,  0.000108677, -0.000010891,  0.000092329,  0.000090756, 735.462791992, D, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000090756,  0.000092329
2017-03-21 04:07:56.358968, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000010891,  0.000097218,  0.000090756, 735.462791992, D, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000090756,  0.000097218
2017-03-21 04:07:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000012098,  0.000097218,  0.000102236, 735.462791992, S, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000102236,  0.000097218
2017-03-21 04:07:57.711533, slv, 42010afffe8a0002(unknown)/1,  0.000108470, -0.000012098,  0.000154203,  0.000102236, 723.364791992, D, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000102236,  0.000154203
2017-03-21 04:07:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108470,  0.000005227,  0.000154203,  0.000125117, 723.364791992, S, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000125117,  0.000154203
2017-03-21 04:07:58.897267, slv, 42010afffe8a0002(unknown)/1,  0.000108718,  0.000005227,  0.000115853,  0.000125117, 728.591791992, D, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000125117,  0.000115853
2017-03-21 04:07:58.907283, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000013700,  0.000115853,  0.000064671, 728.591791992, S, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000064671,  0.000115853
2017-03-21 04:07:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000008790,  0.000115853,  0.000135184, 714.891791992, S, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000135184,  0.000115853
2017-03-21 04:08:00.494816, slv, 42010afffe8a0002(unknown)/1,  0.000108911, -0.000008790,  0.000108076,  0.000135184, 706.101791992, D, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000135184,  0.000108076
2017-03-21 04:08:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000028107,  0.000108076,  0.000138660, 706.101791992, S, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000138660,  0.000108076
2017-03-21 04:08:01.561159, slv, 42010afffe8a0002(unknown)/1,  0.000109067,  0.000028107,  0.000093601,  0.000138660, 734.208791992, D, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000138660,  0.000093601
2017-03-21 04:08:01.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109067,  0.000010266,  0.000093601,  0.000099851, 734.208791992, S, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000099851,  0.000093601
2017-03-21 04:08:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109067, -0.000005351,  0.000093601,  0.000107580, 744.474791992, S, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000107580,  0.000093601
2017-03-21 04:08:03.322851, slv, 42010afffe8a0002(unknown)/1,  0.000109066, -0.000005351,  0.000096119,  0.000107580, 739.123791992, D, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000107580,  0.000096119
2017-03-21 04:08:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109066,  0.000011224,  0.000096119,  0.000133001, 739.123791992, S, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000133001,  0.000096119
2017-03-21 04:08:04.003538, slv, 42010afffe8a0002(unknown)/1,  0.000109208,  0.000011224,  0.000135978,  0.000133001, 750.347791992, D, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000133001,  0.000135978
2017-03-21 04:08:04.904909, slv, 42010afffe8a0002(unknown)/1,  0.000109440,  0.000011224,  0.000094206,  0.000133001, 750.347791992, D, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000133001,  0.000094206
2017-03-21 04:08:04.907273, slv, 42010afffe8a0002(unknown)/1,  0.000109440, -0.000008566,  0.000094206,  0.000068373, 750.347791992, S, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000068373,  0.000094206
2017-03-21 04:08:05.384602, slv, 42010afffe8a0002(unknown)/1,  0.000109322, -0.000008566,  0.000111949,  0.000068373, 741.781791992, D, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000068373,  0.000111949
2017-03-21 04:08:05.523119, slv, 42010afffe8a0002(unknown)/1,  0.000109008, -0.000008566,  0.000108173,  0.000068373, 741.781791992, D, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000068373,  0.000108173
2017-03-21 04:08:05.650690, slv, 42010afffe8a0002(unknown)/1,  0.000108784, -0.000008566,  0.000133838,  0.000068373, 741.781791992, D, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000068373,  0.000133838
2017-03-21 04:08:05.666331, slv, 42010afffe8a0002(unknown)/1,  0.000108625, -0.000008566,  0.000123832,  0.000068373, 741.781791992, D, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000068373,  0.000123832
2017-03-21 04:08:05.829588, slv, 42010afffe8a0002(unknown)/1,  0.000108299, -0.000008566,  0.000090365,  0.000068373, 741.781791992, D, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000068373,  0.000090365
2017-03-21 04:08:05.875368, slv, 42010afffe8a0002(unknown)/1,  0.000107851, -0.000008566,  0.000091330,  0.000068373, 741.781791992, D, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000068373,  0.000091330
2017-03-21 04:08:05.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107851, -0.000023874,  0.000091330,  0.000101169, 741.781791992, S, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000101169,  0.000091330
2017-03-21 04:08:05.912374, slv, 42010afffe8a0002(unknown)/1,  0.000107579, -0.000023874,  0.000100799,  0.000101169, 717.907791992, D, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000101169,  0.000100799
2017-03-21 04:08:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107579, -0.000002597,  0.000100799,  0.000109067, 717.907791992, S, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000109067,  0.000100799
2017-03-21 04:08:06.995917, slv, 42010afffe8a0002(unknown)/1,  0.000107555, -0.000002597,  0.000113216,  0.000109067, 715.310791992, D, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000109067,  0.000113216
2017-03-21 04:08:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107555,  0.000009552,  0.000113216,  0.000125171, 715.310791992, S, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000125171,  0.000113216
2017-03-21 04:08:08.002000, slv, 42010afffe8a0002(unknown)/1,  0.000107573,  0.000009552,  0.000087320,  0.000125171, 724.862791992, D, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000125171,  0.000087320
2017-03-21 04:08:08.019465, slv, 42010afffe8a0002(unknown)/1,  0.000107786,  0.000009552,  0.000147084,  0.000125171, 724.862791992, D, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000125171,  0.000147084
2017-03-21 04:08:08.163081, slv, 42010afffe8a0002(unknown)/1,  0.000108042,  0.000009552,  0.000099381,  0.000125171, 724.862791992, D, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000125171,  0.000099381
2017-03-21 04:08:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108042, -0.000004163,  0.000099381,  0.000082099, 724.862791992, S, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000082099,  0.000099381
2017-03-21 04:08:09.387533, slv, 42010afffe8a0002(unknown)/1,  0.000107970, -0.000004163,  0.000107045,  0.000082099, 720.699791992, D, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000082099,  0.000107045
2017-03-21 04:08:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107970, -0.000011794,  0.000107045,  0.000110324, 720.699791992, S, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000110324,  0.000107045
2017-03-21 04:08:10.193048, slv, 42010afffe8a0002(unknown)/1,  0.000107834, -0.000011794,  0.000097583,  0.000110324, 708.905791992, D, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000110324,  0.000097583
2017-03-21 04:08:10.601319, slv, 42010afffe8a0002(unknown)/1,  0.000107721, -0.000011794,  0.000084194,  0.000110324, 708.905791992, D, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000110324,  0.000084194
2017-03-21 04:08:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107721, -0.000008672,  0.000084194,  0.000088022, 708.905791992, S, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000088022,  0.000084194
2017-03-21 04:08:11.426841, slv, 42010afffe8a0002(unknown)/1,  0.000107427, -0.000008672,  0.000073141,  0.000088022, 700.233791992, D, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000088022,  0.000073141
2017-03-21 04:08:11.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107427, -0.000007474,  0.000073141,  0.000112178, 700.233791992, S, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000112178,  0.000073141
2017-03-21 04:08:12.776376, slv, 42010afffe8a0002(unknown)/1,  0.000107220, -0.000007474,  0.000103441,  0.000112178, 692.759791992, D, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000112178,  0.000103441
2017-03-21 04:08:12.907279, slv, 42010afffe8a0002(unknown)/1,  0.000107220, -0.000019032,  0.000103441,  0.000064405, 692.759791992, S, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000064405,  0.000103441
2017-03-21 04:08:13.226977, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000019032,  0.000122585,  0.000064405, 673.727791992, D, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000064405,  0.000122585
2017-03-21 04:08:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000018887,  0.000122585,  0.000112158, 673.727791992, S, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000112158,  0.000122585
2017-03-21 04:08:13.961489, slv, 42010afffe8a0002(unknown)/1,  0.000107012, -0.000018887,  0.000102463,  0.000112158, 654.840791992, D, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000112158,  0.000102463
2017-03-21 04:08:14.907296, slv, 42010afffe8a0002(unknown)/1,  0.000107012, -0.000013706,  0.000102463,  0.000074560, 654.840791992, S, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000074560,  0.000102463
2017-03-21 04:08:15.121189, slv, 42010afffe8a0002(unknown)/1,  0.000106870, -0.000013706,  0.000102540,  0.000074560, 641.134791992, D, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000074560,  0.000102540
2017-03-21 04:08:15.483478, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000013706,  0.000106380,  0.000074560, 641.134791992, D, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000074560,  0.000106380
2017-03-21 04:08:15.906223, slv, 42010afffe8a0002(unknown)/1,  0.000106383, -0.000013706,  0.000115563,  0.000074560, 641.134791992, D, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000074560,  0.000115563
2017-03-21 04:08:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106383, -0.000020302,  0.000115563,  0.000098230, 641.134791992, S, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000098230,  0.000115563
2017-03-21 04:08:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106383, -0.000006286,  0.000115563,  0.000101963, 620.832791992, S, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000101963,  0.000115563
2017-03-21 04:08:16.948180, slv, 42010afffe8a0002(unknown)/1,  0.000106254, -0.000006286,  0.000100428,  0.000101963, 614.546791992, D, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000101963,  0.000100428
2017-03-21 04:08:17.512668, slv, 42010afffe8a0002(unknown)/1,  0.000106197, -0.000006286,  0.000106065,  0.000101963, 614.546791992, D, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000101963,  0.000106065
2017-03-21 04:08:17.907300, slv, 42010afffe8a0002(unknown)/1,  0.000106197, -0.000006753,  0.000106065,  0.000097111, 614.546791992, S, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000097111,  0.000106065
2017-03-21 04:08:18.280667, slv, 42010afffe8a0002(unknown)/1,  0.000106180, -0.000006753,  0.000115196,  0.000097111, 607.793791992, D, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000097111,  0.000115196
2017-03-21 04:08:18.674966, slv, 42010afffe8a0002(unknown)/1,  0.000106027, -0.000006753,  0.000076222,  0.000097111, 607.793791992, D, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000097111,  0.000076222
2017-03-21 04:08:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106027, -0.000006193,  0.000076222,  0.000102727, 607.793791992, S, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000102727,  0.000076222
2017-03-21 04:08:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106027,  0.000016023,  0.000076222,  0.000141374, 601.600791992, S, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000141374,  0.000076222
2017-03-21 04:08:20.425101, slv, 42010afffe8a0002(unknown)/1,  0.000105861,  0.000016023,  0.000066861,  0.000141374, 617.623791992, D, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000141374,  0.000066861
2017-03-21 04:08:20.790548, slv, 42010afffe8a0002(unknown)/1,  0.000105968,  0.000016023,  0.000101116,  0.000141374, 617.623791992, D, 0.000109600, 381, -0.000001517, 16498, 770, 34,  0.000141374,  0.000101116
2017-03-21 04:08:20.908303, slv, 42010afffe8a0002(unknown)/1,  0.000105968,  0.000009340,  0.000101116,  0.000089301, 617.623791992, S, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000089301,  0.000101116
2017-03-21 04:08:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105968,  0.000015877,  0.000101116,  0.000154389, 626.963791992, S, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000154389,  0.000101116
2017-03-21 04:08:22.251121, slv, 42010afffe8a0002(unknown)/1,  0.000106254,  0.000015877,  0.000100148,  0.000154389, 642.840791992, D, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000154389,  0.000100148
2017-03-21 04:08:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106254,  0.000029660,  0.000100148,  0.000117155, 642.840791992, S, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000117155,  0.000100148
2017-03-21 04:08:23.762802, slv, 42010afffe8a0002(unknown)/1,  0.000106347,  0.000029660,  0.000077132,  0.000117155, 672.500791992, D, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000117155,  0.000077132
2017-03-21 04:08:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106347,  0.000008389,  0.000077132,  0.000112225, 672.500791992, S, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000112225,  0.000077132
2017-03-21 04:08:24.808735, slv, 42010afffe8a0002(unknown)/1,  0.000106327,  0.000008389,  0.000113645,  0.000112225, 680.889791992, D, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000112225,  0.000113645
2017-03-21 04:08:24.907316, slv, 42010afffe8a0002(unknown)/1,  0.000106327, -0.000006943,  0.000113645,  0.000086563, 680.889791992, S, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000086563,  0.000113645
2017-03-21 04:08:25.170577, slv, 42010afffe8a0002(unknown)/1,  0.000106314, -0.000006943,  0.000109603,  0.000086563, 673.946791992, D, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000086563,  0.000109603
2017-03-21 04:08:25.908302, slv, 42010afffe8a0002(unknown)/1,  0.000106314, -0.000008645,  0.000109603,  0.000108788, 673.946791992, S, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000108788,  0.000109603
2017-03-21 04:08:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106314,  0.000001843,  0.000109603,  0.000107526, 665.301791992, S, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000107526,  0.000109603
2017-03-21 04:08:27.161840, slv, 42010afffe8a0002(unknown)/1,  0.000106215,  0.000001843,  0.000096341,  0.000107526, 667.144791992, D, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000107526,  0.000096341
2017-03-21 04:08:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106215,  0.000001422,  0.000096341,  0.000107847, 667.144791992, S, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000107847,  0.000096341
2017-03-21 04:08:28.346269, slv, 42010afffe8a0002(unknown)/1,  0.000106317,  0.000001422,  0.000139325,  0.000107847, 668.566791992, D, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000107847,  0.000139325
2017-03-21 04:08:28.835465, slv, 42010afffe8a0002(unknown)/1,  0.000106450,  0.000001422,  0.000104395,  0.000107847, 668.566791992, D, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000107847,  0.000104395
2017-03-21 04:08:28.842181, slv, 42010afffe8a0002(unknown)/1,  0.000106331,  0.000001422,  0.000075278,  0.000107847, 668.566791992, D, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000107847,  0.000075278
2017-03-21 04:08:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106331,  0.000007273,  0.000075278,  0.000119246, 668.566791992, S, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000119246,  0.000075278
2017-03-21 04:08:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106331,  0.000020098,  0.000075278,  0.000133614, 675.839791992, S, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000133614,  0.000075278
2017-03-21 04:08:30.189745, slv, 42010afffe8a0002(unknown)/1,  0.000106276,  0.000020098,  0.000094602,  0.000133614, 695.937791992, D, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000133614,  0.000094602
2017-03-21 04:08:30.724709, slv, 42010afffe8a0002(unknown)/1,  0.000106459,  0.000020098,  0.000110039,  0.000133614, 695.937791992, D, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000133614,  0.000110039
2017-03-21 04:08:30.768480, slv, 42010afffe8a0002(unknown)/1,  0.000106603,  0.000020098,  0.000085322,  0.000133614, 695.937791992, D, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000133614,  0.000085322
2017-03-21 04:08:30.908304, slv, 42010afffe8a0002(unknown)/1,  0.000106603,  0.000009450,  0.000085322,  0.000098221, 695.937791992, S, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000098221,  0.000085322
2017-03-21 04:08:31.199461, slv, 42010afffe8a0002(unknown)/1,  0.000106738,  0.000009450,  0.000143687,  0.000098221, 705.387791992, D, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000098221,  0.000143687
2017-03-21 04:08:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106738,  0.000017940,  0.000143687,  0.000151000, 705.387791992, S, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000151000,  0.000143687
2017-03-21 04:08:32.740409, slv, 42010afffe8a0002(unknown)/1,  0.000107262,  0.000017940,  0.000168277,  0.000151000, 723.327791992, D, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000151000,  0.000168277
2017-03-21 04:08:32.801397, slv, 42010afffe8a0002(unknown)/1,  0.000107807,  0.000017940,  0.000098389,  0.000151000, 723.327791992, D, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000151000,  0.000098389
2017-03-21 04:08:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107807,  0.000017019,  0.000098389,  0.000097583, 723.327791992, S, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000097583,  0.000098389
2017-03-21 04:08:33.375850, slv, 42010afffe8a0002(unknown)/1,  0.000107963,  0.000017019,  0.000124093,  0.000097583, 740.346791992, D, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000097583,  0.000124093
2017-03-21 04:08:33.907296, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000015782,  0.000124093,  0.000086622, 740.346791992, S, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000086622,  0.000124093
2017-03-21 04:08:34.141194, slv, 42010afffe8a0002(unknown)/1,  0.000108033, -0.000015782,  0.000141444,  0.000086622, 724.564791992, D, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000086622,  0.000141444
2017-03-21 04:08:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108033,  0.000003690,  0.000141444,  0.000136754, 724.564791992, S, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000136754,  0.000141444
2017-03-21 04:08:35.007531, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000003690,  0.000089383,  0.000136754, 728.254791992, D, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000136754,  0.000089383
2017-03-21 04:08:35.908516, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000010486,  0.000089383,  0.000100371, 728.254791992, S, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000100371,  0.000089383
2017-03-21 04:08:35.990182, slv, 42010afffe8a0002(unknown)/1,  0.000108031,  0.000010486,  0.000083416,  0.000100371, 738.740791992, D, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000100371,  0.000083416
2017-03-21 04:08:36.907310, slv, 42010afffe8a0002(unknown)/1,  0.000108031, -0.000016625,  0.000083416,  0.000082529, 738.740791992, S, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000082529,  0.000083416
2017-03-21 04:08:37.580789, slv, 42010afffe8a0002(unknown)/1,  0.000107719, -0.000016625,  0.000085832,  0.000082529, 722.115791992, D, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000082529,  0.000085832
2017-03-21 04:08:37.796570, slv, 42010afffe8a0002(unknown)/1,  0.000107355, -0.000016625,  0.000086907,  0.000082529, 722.115791992, D, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000082529,  0.000086907
2017-03-21 04:08:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107355, -0.000006190,  0.000086907,  0.000120477, 722.115791992, S, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000120477,  0.000086907
2017-03-21 04:08:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107355,  0.000005911,  0.000086907,  0.000106054, 715.925791992, S, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000106054,  0.000086907
2017-03-21 04:08:39.229755, slv, 42010afffe8a0002(unknown)/1,  0.000107303,  0.000005911,  0.000140701,  0.000106054, 721.836791992, D, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000106054,  0.000140701
2017-03-21 04:08:39.554788, slv, 42010afffe8a0002(unknown)/1,  0.000107467,  0.000005911,  0.000118474,  0.000106054, 721.836791992, D, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000106054,  0.000118474
2017-03-21 04:08:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107467,  0.000005773,  0.000118474,  0.000120314, 721.836791992, S, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000120314,  0.000118474
2017-03-21 04:08:40.908365, slv, 42010afffe8a0002(unknown)/1,  0.000107467,  0.000014340,  0.000118474,  0.000123302, 727.609791992, S, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000123302,  0.000118474
2017-03-21 04:08:40.930063, slv, 42010afffe8a0002(unknown)/1,  0.000107524,  0.000014340,  0.000096652,  0.000123302, 741.949791992, D, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000123302,  0.000096652
2017-03-21 04:08:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107524,  0.000012446,  0.000096652,  0.000116583, 741.949791992, S, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000116583,  0.000096652
2017-03-21 04:08:42.725368, slv, 42010afffe8a0002(unknown)/1,  0.000107485,  0.000012446,  0.000083505,  0.000116583, 754.395791992, D, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000116583,  0.000083505
2017-03-21 04:08:42.907306, slv, 42010afffe8a0002(unknown)/1,  0.000107485, -0.000009107,  0.000083505,  0.000080212, 754.395791992, S, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000080212,  0.000083505
2017-03-21 04:08:43.473132, slv, 42010afffe8a0002(unknown)/1,  0.000107387, -0.000009107,  0.000124442,  0.000080212, 745.288791992, D, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000080212,  0.000124442
2017-03-21 04:08:43.890234, slv, 42010afffe8a0002(unknown)/1,  0.000107283, -0.000009107,  0.000118021,  0.000080212, 745.288791992, D, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000080212,  0.000118021
2017-03-21 04:08:43.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107283, -0.000010976,  0.000118021,  0.000112603, 745.288791992, S, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000112603,  0.000118021
2017-03-21 04:08:44.249918, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000010976,  0.000097410,  0.000112603, 734.312791992, D, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000112603,  0.000097410
2017-03-21 04:08:44.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000006746,  0.000097410,  0.000088388, 734.312791992, S, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000088388,  0.000097410
2017-03-21 04:08:45.765405, slv, 42010afffe8a0002(unknown)/1,  0.000107040, -0.000006746,  0.000089273,  0.000088388, 727.566791992, D, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000088388,  0.000089273
2017-03-21 04:08:45.908275, slv, 42010afffe8a0002(unknown)/1,  0.000107040, -0.000004435,  0.000089273,  0.000116982, 727.566791992, S, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000116982,  0.000089273
2017-03-21 04:08:46.576719, slv, 42010afffe8a0002(unknown)/1,  0.000106854, -0.000004435,  0.000085899,  0.000116982, 723.131791992, D, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000116982,  0.000085899
2017-03-21 04:08:46.686416, slv, 42010afffe8a0002(unknown)/1,  0.000106770, -0.000004435,  0.000086064,  0.000116982, 723.131791992, D, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000116982,  0.000086064
2017-03-21 04:08:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106770,  0.000010265,  0.000086064,  0.000117359, 723.131791992, S, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000117359,  0.000086064
2017-03-21 04:08:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106770,  0.000010978,  0.000086064,  0.000118139, 733.396791992, S, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000118139,  0.000086064
2017-03-21 04:08:48.567247, slv, 42010afffe8a0002(unknown)/1,  0.000106809,  0.000010978,  0.000115980,  0.000118139, 744.374791992, D, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000118139,  0.000115980
2017-03-21 04:08:48.838942, slv, 42010afffe8a0002(unknown)/1,  0.000106896,  0.000010978,  0.000097204,  0.000118139, 744.374791992, D, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000118139,  0.000097204
2017-03-21 04:08:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106896, -0.000004592,  0.000097204,  0.000086343, 744.374791992, S, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000086343,  0.000097204
2017-03-21 04:08:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106896,  0.000009249,  0.000097204,  0.000145947, 739.782791992, S, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000145947,  0.000097204
2017-03-21 04:08:50.460344, slv, 42010afffe8a0002(unknown)/1,  0.000107036,  0.000009249,  0.000102165,  0.000145947, 749.031791992, D, 0.000107832, 1078, -0.000004678, 11349, 703, 49,  0.000145947,  0.000102165
2017-03-21 04:08:50.908283, slv, 42010afffe8a0002(unknown)/1,  0.000107036,  0.000009833,  0.000102165,  0.000087651, 749.031791992, S, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000087651,  0.000102165
2017-03-21 04:08:51.386946, slv, 42010afffe8a0002(unknown)/1,  0.000107303,  0.000009833,  0.000160679,  0.000087651, 758.864791992, D, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000087651,  0.000160679
2017-03-21 04:08:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107303,  0.000004348,  0.000160679,  0.000135384, 758.864791992, S, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000135384,  0.000160679
2017-03-21 04:08:52.020425, slv, 42010afffe8a0002(unknown)/1,  0.000107706,  0.000004348,  0.000148627,  0.000135384, 763.212791992, D, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000135384,  0.000148627
2017-03-21 04:08:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107706,  0.000015431,  0.000148627,  0.000110488, 763.212791992, S, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000110488,  0.000148627
2017-03-21 04:08:53.632932, slv, 42010afffe8a0002(unknown)/1,  0.000108114,  0.000015431,  0.000140813,  0.000110488, 778.643791992, D, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000110488,  0.000140813
2017-03-21 04:08:53.743705, slv, 42010afffe8a0002(unknown)/1,  0.000108270,  0.000015431,  0.000110719,  0.000110488, 778.643791992, D, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000110488,  0.000110719
2017-03-21 04:08:53.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108270, -0.000002686,  0.000110719,  0.000100115, 778.643791992, S, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000100115,  0.000110719
2017-03-21 04:08:54.866345, slv, 42010afffe8a0002(unknown)/1,  0.000108372, -0.000002686,  0.000137961,  0.000100115, 775.957791992, D, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000100115,  0.000137961
2017-03-21 04:08:54.907296, slv, 42010afffe8a0002(unknown)/1,  0.000108372, -0.000020176,  0.000137961,  0.000076174, 775.957791992, S, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000076174,  0.000137961
2017-03-21 04:08:55.908496, slv, 42010afffe8a0002(unknown)/1,  0.000108372, -0.000009095,  0.000137961,  0.000122380, 755.781791992, S, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000122380,  0.000137961
2017-03-21 04:08:56.485588, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000009095,  0.000118410,  0.000122380, 746.686791992, D, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000122380,  0.000118410
2017-03-21 04:08:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000001921,  0.000118410,  0.000090698, 746.686791992, S, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000090698,  0.000118410
2017-03-21 04:08:57.907299, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000016152,  0.000118410,  0.000094094, 744.765791992, S, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000094094,  0.000118410
2017-03-21 04:08:57.943777, slv, 42010afffe8a0002(unknown)/1,  0.000108603, -0.000016152,  0.000113025,  0.000094094, 728.613791992, D, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000094094,  0.000113025
2017-03-21 04:08:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108603, -0.000023132,  0.000113025,  0.000076793, 728.613791992, S, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000076793,  0.000113025
2017-03-21 04:08:59.601245, slv, 42010afffe8a0002(unknown)/1,  0.000108600, -0.000023132,  0.000149832,  0.000076793, 705.481791992, D, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000076793,  0.000149832
2017-03-21 04:08:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108600,  0.000005274,  0.000149832,  0.000150959, 705.481791992, S, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000150959,  0.000149832
2017-03-21 04:09:00.907308, slv, 42010afffe8a0002(unknown)/1,  0.000108600,  0.000003941,  0.000149832,  0.000074124, 710.755791992, S, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000074124,  0.000149832
2017-03-21 04:09:01.264189, slv, 42010afffe8a0002(unknown)/1,  0.000108411,  0.000003941,  0.000085308,  0.000074124, 714.696791992, D, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000074124,  0.000085308
2017-03-21 04:09:01.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108411, -0.000015509,  0.000085308,  0.000111869, 714.696791992, S, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000111869,  0.000085308
2017-03-21 04:09:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108411, -0.000001961,  0.000085308,  0.000101030, 699.187791992, S, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000101030,  0.000085308
2017-03-21 04:09:03.153079, slv, 42010afffe8a0002(unknown)/1,  0.000108123, -0.000001961,  0.000099511,  0.000101030, 697.226791992, D, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000101030,  0.000099511
2017-03-21 04:09:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108123,  0.000001856,  0.000099511,  0.000119216, 697.226791992, S, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000119216,  0.000099511
2017-03-21 04:09:04.351255, slv, 42010afffe8a0002(unknown)/1,  0.000108047,  0.000001856,  0.000093188,  0.000119216, 699.082791992, D, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000119216,  0.000093188
2017-03-21 04:09:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108047,  0.000002208,  0.000093188,  0.000101371, 699.082791992, S, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000101371,  0.000093188
2017-03-21 04:09:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108047,  0.000005812,  0.000093188,  0.000126347, 701.290791992, S, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000126347,  0.000093188
2017-03-21 04:09:06.075217, slv, 42010afffe8a0002(unknown)/1,  0.000108188,  0.000005812,  0.000129434,  0.000126347, 707.102791992, D, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000126347,  0.000129434
2017-03-21 04:09:06.538432, slv, 42010afffe8a0002(unknown)/1,  0.000108364,  0.000005812,  0.000095715,  0.000126347, 707.102791992, D, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000126347,  0.000095715
2017-03-21 04:09:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000001336,  0.000095715,  0.000087392, 707.102791992, S, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000087392,  0.000095715
2017-03-21 04:09:07.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000004185,  0.000095715,  0.000120967, 705.766791992, S, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000120967,  0.000095715
2017-03-21 04:09:08.501739, slv, 42010afffe8a0002(unknown)/1,  0.000108336, -0.000004185,  0.000083233,  0.000120967, 701.581791992, D, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000120967,  0.000083233
2017-03-21 04:09:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108336,  0.000018276,  0.000083233,  0.000132286, 701.581791992, S, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000132286,  0.000083233
2017-03-21 04:09:09.091975, slv, 42010afffe8a0002(unknown)/1,  0.000108396,  0.000018276,  0.000112317,  0.000132286, 719.857791992, D, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000132286,  0.000112317
2017-03-21 04:09:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108396,  0.000017609,  0.000112317,  0.000119665, 719.857791992, S, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000119665,  0.000112317
2017-03-21 04:09:10.537793, slv, 42010afffe8a0002(unknown)/1,  0.000108554,  0.000017609,  0.000109780,  0.000119665, 737.466791992, D, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000119665,  0.000109780
2017-03-21 04:09:10.907317, slv, 42010afffe8a0002(unknown)/1,  0.000108554,  0.000002991,  0.000109780,  0.000103268, 737.466791992, S, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000103268,  0.000109780
2017-03-21 04:09:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108554,  0.000010072,  0.000109780,  0.000133985, 740.457791992, S, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000133985,  0.000109780
2017-03-21 04:09:12.091655, slv, 42010afffe8a0002(unknown)/1,  0.000108766,  0.000010072,  0.000125132,  0.000133985, 750.529791992, D, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000133985,  0.000125132
2017-03-21 04:09:12.897481, slv, 42010afffe8a0002(unknown)/1,  0.000109037,  0.000010072,  0.000111282,  0.000133985, 750.529791992, D, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000133985,  0.000111282
2017-03-21 04:09:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109037,  0.000001890,  0.000111282,  0.000087386, 750.529791992, S, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000087386,  0.000111282
2017-03-21 04:09:13.776321, slv, 42010afffe8a0002(unknown)/1,  0.000109176,  0.000001890,  0.000139145,  0.000087386, 752.419791992, D, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000087386,  0.000139145
2017-03-21 04:09:13.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109176, -0.000015970,  0.000139145,  0.000098886, 752.419791992, S, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000098886,  0.000139145
2017-03-21 04:09:14.907305, slv, 42010afffe8a0002(unknown)/1,  0.000109176, -0.000013958,  0.000139145,  0.000091549, 736.449791992, S, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000091549,  0.000139145
2017-03-21 04:09:15.655047, slv, 42010afffe8a0002(unknown)/1,  0.000109232, -0.000013958,  0.000133008,  0.000091549, 722.491791992, D, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000091549,  0.000133008
2017-03-21 04:09:15.835953, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000013958,  0.000090358,  0.000091549, 722.491791992, D, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000091549,  0.000090358
2017-03-21 04:09:15.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000009625,  0.000090358,  0.000107489, 722.491791992, S, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000107489,  0.000090358
2017-03-21 04:09:16.510048, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000009625,  0.000099504,  0.000107489, 712.866791992, D, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000107489,  0.000099504
2017-03-21 04:09:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000002683,  0.000099504,  0.000105185, 712.866791992, S, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000105185,  0.000099504
2017-03-21 04:09:17.136408, slv, 42010afffe8a0002(unknown)/1,  0.000108805, -0.000002683,  0.000092285,  0.000105185, 710.183791992, D, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000105185,  0.000092285
2017-03-21 04:09:17.734362, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000002683,  0.000110550,  0.000105185, 710.183791992, D, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000105185,  0.000110550
2017-03-21 04:09:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108719,  0.000008522,  0.000110550,  0.000129506, 710.183791992, S, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000129506,  0.000110550
2017-03-21 04:09:18.767974, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000008522,  0.000093765,  0.000129506, 718.705791992, D, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000129506,  0.000093765
2017-03-21 04:09:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000008360,  0.000093765,  0.000104668, 718.705791992, S, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000104668,  0.000093765
2017-03-21 04:09:18.909676, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000008360,  0.000142114,  0.000104668, 727.065791992, D, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000104668,  0.000142114
2017-03-21 04:09:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000001954,  0.000142114,  0.000116846, 727.065791992, S, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000116846,  0.000142114
2017-03-21 04:09:20.318779, slv, 42010afffe8a0002(unknown)/1,  0.000108935,  0.000001954,  0.000087981,  0.000116846, 729.019791992, D, 0.000107030, 603, 0.000004380, 11321, 710, 34,  0.000116846,  0.000087981
2017-03-21 04:09:20.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108935, -0.000008417,  0.000087981,  0.000084126, 729.019791992, S, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000084126,  0.000087981
2017-03-21 04:09:21.462025, slv, 42010afffe8a0002(unknown)/1,  0.000108653, -0.000008417,  0.000074664,  0.000084126, 720.602791992, D, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000084126,  0.000074664
2017-03-21 04:09:21.484374, slv, 42010afffe8a0002(unknown)/1,  0.000108283, -0.000008417,  0.000097088,  0.000084126, 720.602791992, D, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000084126,  0.000097088
2017-03-21 04:09:21.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108283, -0.000015572,  0.000097088,  0.000101946, 720.602791992, S, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000101946,  0.000097088
2017-03-21 04:09:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108283,  0.000003711,  0.000097088,  0.000122042, 705.030791992, S, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000122042,  0.000097088
2017-03-21 04:09:23.165060, slv, 42010afffe8a0002(unknown)/1,  0.000108062,  0.000003711,  0.000073195,  0.000122042, 708.741791992, D, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000122042,  0.000073195
2017-03-21 04:09:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108062,  0.000017517,  0.000073195,  0.000129338, 708.741791992, S, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000129338,  0.000073195
2017-03-21 04:09:23.929570, slv, 42010afffe8a0002(unknown)/1,  0.000107915,  0.000017517,  0.000070086,  0.000129338, 726.258791992, D, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000129338,  0.000070086
2017-03-21 04:09:24.878454, slv, 42010afffe8a0002(unknown)/1,  0.000107902,  0.000017517,  0.000099630,  0.000129338, 726.258791992, D, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000129338,  0.000099630
2017-03-21 04:09:24.907515, slv, 42010afffe8a0002(unknown)/1,  0.000107902,  0.000115033,  0.000099630,  0.000316693, 726.258791992, S, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000316693,  0.000099630
2017-03-21 04:09:25.192431, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000115033,  0.000080843,  0.000316693, 841.291791992, D, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000316693,  0.000080843
2017-03-21 04:09:25.569452, slv, 42010afffe8a0002(unknown)/1,  0.000110177,  0.000115033,  0.000107902,  0.000316693, 841.291791992, D, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000316693,  0.000107902
2017-03-21 04:09:25.907317, slv, 42010afffe8a0002(unknown)/1,  0.000110177,  0.000096025,  0.000107902,  0.000093436, 841.291791992, S, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000093436,  0.000107902
2017-03-21 04:09:26.628988, slv, 42010afffe8a0002(unknown)/1,  0.000110925,  0.000096025,  0.000114176,  0.000093436, 937.316791992, D, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000093436,  0.000114176
2017-03-21 04:09:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110925, -0.000015557,  0.000114176,  0.000096551, 937.316791992, S, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000096551,  0.000114176
2017-03-21 04:09:27.908308, slv, 42010afffe8a0002(unknown)/1,  0.000110925,  0.000009585,  0.000114176,  0.000144469, 921.759791992, S, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000144469,  0.000114176
2017-03-21 04:09:28.065492, slv, 42010afffe8a0002(unknown)/1,  0.000111026,  0.000009585,  0.000117362,  0.000144469, 931.344791992, D, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000144469,  0.000117362
2017-03-21 04:09:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111026,  0.000007197,  0.000117362,  0.000091875, 931.344791992, S, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000091875,  0.000117362
2017-03-21 04:09:29.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000011454,  0.000117362,  0.000107268, 938.541791992, S, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000107268,  0.000117362
2017-03-21 04:09:30.061656, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000011454,  0.000127768,  0.000107268, 927.087791992, D, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000107268,  0.000127768
2017-03-21 04:09:30.579174, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000011454,  0.000103263,  0.000107268, 927.087791992, D, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000107268,  0.000103263
2017-03-21 04:09:30.907299, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000029667,  0.000103263,  0.000055658, 927.087791992, S, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000055658,  0.000103263
2017-03-21 04:09:31.673010, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000029667,  0.000118413,  0.000055658, 897.420791992, D, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000055658,  0.000118413
2017-03-21 04:09:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000025691,  0.000118413,  0.000115192, 897.420791992, S, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000115192,  0.000118413
2017-03-21 04:09:32.908310, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000016694,  0.000118413,  0.000073415, 871.729791992, S, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000073415,  0.000118413
2017-03-21 04:09:33.331956, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000016694,  0.000159341,  0.000073415, 855.035791992, D, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000073415,  0.000159341
2017-03-21 04:09:33.738393, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000016694,  0.000125739,  0.000073415, 855.035791992, D, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000073415,  0.000125739
2017-03-21 04:09:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000012347,  0.000125739,  0.000123696, 855.035791992, S, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000123696,  0.000125739
2017-03-21 04:09:34.030229, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000012347,  0.000107308,  0.000123696, 842.688791992, D, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000123696,  0.000107308
2017-03-21 04:09:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000003523,  0.000107308,  0.000090822, 842.688791992, S, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000090822,  0.000107308
2017-03-21 04:09:35.412926, slv, 42010afffe8a0002(unknown)/1,  0.000110771, -0.000003523,  0.000124695,  0.000090822, 839.165791992, D, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000090822,  0.000124695
2017-03-21 04:09:35.907288, slv, 42010afffe8a0002(unknown)/1,  0.000110771, -0.000024249,  0.000124695,  0.000082207, 839.165791992, S, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000082207,  0.000124695
2017-03-21 04:09:36.282576, slv, 42010afffe8a0002(unknown)/1,  0.000110613, -0.000024249,  0.000104985,  0.000082207, 814.916791992, D, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000082207,  0.000104985
2017-03-21 04:09:36.537587, slv, 42010afffe8a0002(unknown)/1,  0.000110284, -0.000024249,  0.000088743,  0.000082207, 814.916791992, D, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000082207,  0.000088743
2017-03-21 04:09:36.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110284, -0.000030984,  0.000088743,  0.000076880, 814.916791992, S, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000076880,  0.000088743
2017-03-21 04:09:37.908577, slv, 42010afffe8a0002(unknown)/1,  0.000110284, -0.000005351,  0.000088743,  0.000132987, 783.932791992, S, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000132987,  0.000088743
2017-03-21 04:09:38.510246, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000005351,  0.000100342,  0.000132987, 778.581791992, D, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000132987,  0.000100342
2017-03-21 04:09:38.825641, slv, 42010afffe8a0002(unknown)/1,  0.000110224, -0.000005351,  0.000095708,  0.000132987, 778.581791992, D, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000132987,  0.000095708
2017-03-21 04:09:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110224,  0.000003599,  0.000095708,  0.000094720, 778.581791992, S, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000094720,  0.000095708
2017-03-21 04:09:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110224,  0.000005312,  0.000095708,  0.000136352, 782.180791992, S, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000136352,  0.000095708
2017-03-21 04:09:40.634315, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000005312,  0.000089837,  0.000136352, 787.492791992, D, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000136352,  0.000089837
2017-03-21 04:09:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000006368,  0.000089837,  0.000096887, 787.492791992, S, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000096887,  0.000089837
2017-03-21 04:09:41.412828, slv, 42010afffe8a0002(unknown)/1,  0.000110234,  0.000006368,  0.000106435,  0.000096887, 793.860791992, D, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000096887,  0.000106435
2017-03-21 04:09:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110234, -0.000004992,  0.000106435,  0.000113643, 793.860791992, S, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000113643,  0.000106435
2017-03-21 04:09:42.606882, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000004992,  0.000122549,  0.000113643, 788.868791992, D, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000113643,  0.000122549
2017-03-21 04:09:42.908315, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000007274,  0.000122549,  0.000092272, 788.868791992, S, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000092272,  0.000122549
2017-03-21 04:09:43.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000011521,  0.000122549,  0.000105141, 781.594791992, S, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000105141,  0.000122549
2017-03-21 04:09:44.294213, slv, 42010afffe8a0002(unknown)/1,  0.000110307, -0.000011521,  0.000119707,  0.000105141, 770.073791992, D, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000105141,  0.000119707
2017-03-21 04:09:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110307,  0.000011129,  0.000119707,  0.000137652, 770.073791992, S, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000137652,  0.000119707
2017-03-21 04:09:45.253517, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000011129,  0.000137138,  0.000137652, 781.202791992, D, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000137652,  0.000137138
2017-03-21 04:09:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000022039,  0.000137138,  0.000127269, 781.202791992, S, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000127269,  0.000137138
2017-03-21 04:09:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000011373,  0.000137138,  0.000116547, 803.241791992, S, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000116547,  0.000137138
2017-03-21 04:09:47.121467, slv, 42010afffe8a0002(unknown)/1,  0.000110818,  0.000011373,  0.000123192,  0.000116547, 814.614791992, D, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000116547,  0.000123192
2017-03-21 04:09:47.435014, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000011373,  0.000124150,  0.000116547, 814.614791992, D, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000116547,  0.000124150
2017-03-21 04:09:47.908390, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000002144,  0.000124150,  0.000109239, 814.614791992, S, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000109239,  0.000124150
2017-03-21 04:09:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110963, -0.000004540,  0.000124150,  0.000103607, 816.758791992, S, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000103607,  0.000124150
2017-03-21 04:09:48.992368, slv, 42010afffe8a0002(unknown)/1,  0.000111152, -0.000004540,  0.000148015,  0.000103607, 812.218791992, D, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000103607,  0.000148015
2017-03-21 04:09:49.893570, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000004540,  0.000093593,  0.000103607, 812.218791992, D, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000103607,  0.000093593
2017-03-21 04:09:49.907274, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000022276,  0.000093593,  0.000073972, 812.218791992, S, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000073972,  0.000093593
2017-03-21 04:09:50.348775, slv, 42010afffe8a0002(unknown)/1,  0.000110918, -0.000022276,  0.000109517,  0.000073972, 789.942791992, D, 0.000108528, 448, -0.000000667, 10892, 728, 24,  0.000073972,  0.000109517
2017-03-21 04:09:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110918, -0.000033841,  0.000109517,  0.000080432, 789.942791992, S, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000080432,  0.000109517
2017-03-21 04:09:51.314839, slv, 42010afffe8a0002(unknown)/1,  0.000110597, -0.000033841,  0.000097595,  0.000080432, 756.101791992, D, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000080432,  0.000097595
2017-03-21 04:09:51.359470, slv, 42010afffe8a0002(unknown)/1,  0.000110306, -0.000033841,  0.000109340,  0.000080432, 756.101791992, D, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000080432,  0.000109340
2017-03-21 04:09:51.836924, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000033841,  0.000144640,  0.000080432, 756.101791992, D, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000080432,  0.000144640
2017-03-21 04:09:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000005899,  0.000144640,  0.000128892, 756.101791992, S, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000128892,  0.000144640
2017-03-21 04:09:52.483633, slv, 42010afffe8a0002(unknown)/1,  0.000110230, -0.000005899,  0.000093699,  0.000128892, 750.202791992, D, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000128892,  0.000093699
2017-03-21 04:09:52.908301, slv, 42010afffe8a0002(unknown)/1,  0.000110230, -0.000003608,  0.000093699,  0.000084326, 750.202791992, S, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000084326,  0.000093699
2017-03-21 04:09:53.292710, slv, 42010afffe8a0002(unknown)/1,  0.000110009, -0.000003608,  0.000077521,  0.000084326, 746.594791992, D, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000084326,  0.000077521
2017-03-21 04:09:53.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110009, -0.000012451,  0.000077521,  0.000111011, 746.594791992, S, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000111011,  0.000077521
2017-03-21 04:09:54.718794, slv, 42010afffe8a0002(unknown)/1,  0.000109814, -0.000012451,  0.000117328,  0.000111011, 734.143791992, D, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000111011,  0.000117328
2017-03-21 04:09:54.907312, slv, 42010afffe8a0002(unknown)/1,  0.000109814, -0.000014414,  0.000117328,  0.000079983, 734.143791992, S, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000079983,  0.000117328
2017-03-21 04:09:55.679459, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000014414,  0.000088327,  0.000079983, 719.729791992, D, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000079983,  0.000088327
2017-03-21 04:09:55.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000018123,  0.000088327,  0.000103231, 719.729791992, S, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000103231,  0.000088327
2017-03-21 04:09:56.865339, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000018123,  0.000080610,  0.000103231, 701.606791992, D, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000103231,  0.000080610
2017-03-21 04:09:56.907313, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000025584,  0.000080610,  0.000064557, 701.606791992, S, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000064557,  0.000080610
2017-03-21 04:09:57.350783, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000025584,  0.000110606,  0.000064557, 676.022791992, D, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000064557,  0.000110606
2017-03-21 04:09:57.747840, slv, 42010afffe8a0002(unknown)/1,  0.000108680, -0.000025584,  0.000113458,  0.000064557, 676.022791992, D, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000064557,  0.000113458
2017-03-21 04:09:57.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108680, -0.000023466,  0.000113458,  0.000106500, 676.022791992, S, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000106500,  0.000113458
2017-03-21 04:09:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108680, -0.000007616,  0.000113458,  0.000095627, 652.556791992, S, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000095627,  0.000113458
2017-03-21 04:09:58.929574, slv, 42010afffe8a0002(unknown)/1,  0.000108335, -0.000007616,  0.000072838,  0.000095627, 644.940791992, D, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000095627,  0.000072838
2017-03-21 04:09:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108335,  0.000003644,  0.000072838,  0.000128676, 644.940791992, S, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000128676,  0.000072838
2017-03-21 04:09:59.932573, slv, 42010afffe8a0002(unknown)/1,  0.000108150,  0.000003644,  0.000088716,  0.000128676, 648.584791992, D, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000128676,  0.000088716
2017-03-21 04:10:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108150,  0.000001612,  0.000088716,  0.000091033, 648.584791992, S, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000091033,  0.000088716
2017-03-21 04:10:01.423383, slv, 42010afffe8a0002(unknown)/1,  0.000108087,  0.000001612,  0.000108109,  0.000091033, 650.196791992, D, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000091033,  0.000108109
2017-03-21 04:10:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108087,  0.000004619,  0.000108109,  0.000134442, 650.196791992, S, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000134442,  0.000108109
2017-03-21 04:10:02.263971, slv, 42010afffe8a0002(unknown)/1,  0.000108037,  0.000004619,  0.000085880,  0.000134442, 654.815791992, D, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000134442,  0.000085880
2017-03-21 04:10:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108037,  0.000018680,  0.000085880,  0.000119044, 654.815791992, S, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000119044,  0.000085880
2017-03-21 04:10:03.673287, slv, 42010afffe8a0002(unknown)/1,  0.000108179,  0.000018680,  0.000129140,  0.000119044, 673.495791992, D, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000119044,  0.000129140
2017-03-21 04:10:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108179,  0.000020295,  0.000129140,  0.000137763, 673.495791992, S, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000137763,  0.000129140
2017-03-21 04:10:04.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108179, -0.000002928,  0.000129140,  0.000072739, 693.790791992, S, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000072739,  0.000129140
2017-03-21 04:10:05.455721, slv, 42010afffe8a0002(unknown)/1,  0.000108166, -0.000002928,  0.000108381,  0.000072739, 690.862791992, D, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000072739,  0.000108381
2017-03-21 04:10:05.678859, slv, 42010afffe8a0002(unknown)/1,  0.000107872, -0.000002928,  0.000103583,  0.000072739, 690.862791992, D, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000072739,  0.000103583
2017-03-21 04:10:05.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107872, -0.000015824,  0.000103583,  0.000111664, 690.862791992, S, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000111664,  0.000103583
2017-03-21 04:10:05.957636, slv, 42010afffe8a0002(unknown)/1,  0.000107676, -0.000015824,  0.000093397,  0.000111664, 675.038791992, D, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000111664,  0.000093397
2017-03-21 04:10:05.994974, slv, 42010afffe8a0002(unknown)/1,  0.000107602, -0.000015824,  0.000095143,  0.000111664, 675.038791992, D, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000111664,  0.000095143
2017-03-21 04:10:06.190670, slv, 42010afffe8a0002(unknown)/1,  0.000107602, -0.000015824,  0.000111889,  0.000111664, 675.038791992, D, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000111664,  0.000111889
2017-03-21 04:10:06.784779, slv, 42010afffe8a0002(unknown)/1,  0.000107635, -0.000015824,  0.000103640,  0.000111664, 675.038791992, D, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000111664,  0.000103640
2017-03-21 04:10:06.907313, slv, 42010afffe8a0002(unknown)/1,  0.000107635, -0.000008532,  0.000103640,  0.000086778, 675.038791992, S, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000086778,  0.000103640
2017-03-21 04:10:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107635,  0.000013957,  0.000103640,  0.000156405, 666.506791992, S, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000156405,  0.000103640
2017-03-21 04:10:08.630722, slv, 42010afffe8a0002(unknown)/1,  0.000107703,  0.000013957,  0.000076318,  0.000156405, 680.463791992, D, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000156405,  0.000076318
2017-03-21 04:10:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107703,  0.000016893,  0.000076318,  0.000092718, 680.463791992, S, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000092718,  0.000076318
2017-03-21 04:10:09.604640, slv, 42010afffe8a0002(unknown)/1,  0.000107682,  0.000016893,  0.000099978,  0.000092718, 697.356791992, D, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000092718,  0.000099978
2017-03-21 04:10:09.908390, slv, 42010afffe8a0002(unknown)/1,  0.000107682, -0.000010301,  0.000099978,  0.000102063, 697.356791992, S, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000102063,  0.000099978
2017-03-21 04:10:10.907312, slv, 42010afffe8a0002(unknown)/1,  0.000107682, -0.000009769,  0.000099978,  0.000093762, 687.055791992, S, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000093762,  0.000099978
2017-03-21 04:10:11.392643, slv, 42010afffe8a0002(unknown)/1,  0.000107394, -0.000009769,  0.000070492,  0.000093762, 677.286791992, D, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000093762,  0.000070492
2017-03-21 04:10:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107394,  0.000014804,  0.000070492,  0.000150922, 677.286791992, S, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000150922,  0.000070492
2017-03-21 04:10:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107394,  0.000024526,  0.000070492,  0.000112919, 692.090791992, S, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000112919,  0.000070492
2017-03-21 04:10:12.925825, slv, 42010afffe8a0002(unknown)/1,  0.000107146,  0.000024526,  0.000088855,  0.000112919, 716.616791992, D, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000112919,  0.000088855
2017-03-21 04:10:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107146,  0.000019806,  0.000088855,  0.000141235, 716.616791992, S, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000141235,  0.000088855
2017-03-21 04:10:14.858911, slv, 42010afffe8a0002(unknown)/1,  0.000107123,  0.000019806,  0.000079600,  0.000141235, 736.422791992, D, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000141235,  0.000079600
2017-03-21 04:10:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107123,  0.000022228,  0.000079600,  0.000117492, 736.422791992, S, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000117492,  0.000079600
2017-03-21 04:10:15.907294, slv, 42010afffe8a0002(unknown)/1,  0.000107123, -0.000005061,  0.000079600,  0.000086633, 758.650791992, S, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000086633,  0.000079600
2017-03-21 04:10:16.514850, slv, 42010afffe8a0002(unknown)/1,  0.000107053, -0.000005061,  0.000103097,  0.000086633, 753.589791992, D, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000086633,  0.000103097
2017-03-21 04:10:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107053,  0.000016385,  0.000103097,  0.000160314, 753.589791992, S, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000160314,  0.000103097
2017-03-21 04:10:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107053,  0.000028516,  0.000103097,  0.000110826, 769.974791992, S, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000110826,  0.000103097
2017-03-21 04:10:18.361503, slv, 42010afffe8a0002(unknown)/1,  0.000107017,  0.000028516,  0.000118390,  0.000110826, 798.490791992, D, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000110826,  0.000118390
2017-03-21 04:10:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107017,  0.000005222,  0.000118390,  0.000113689, 798.490791992, S, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000113689,  0.000118390
2017-03-21 04:10:19.851616, slv, 42010afffe8a0002(unknown)/1,  0.000107336,  0.000005222,  0.000166744,  0.000113689, 803.712791992, D, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000113689,  0.000166744
2017-03-21 04:10:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107336,  0.000010486,  0.000166744,  0.000121636, 803.712791992, S, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000121636,  0.000166744
2017-03-21 04:10:20.408831, slv, 42010afffe8a0002(unknown)/1,  0.000107559,  0.000010486,  0.000084340,  0.000121636, 814.198791992, D, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000121636,  0.000084340
2017-03-21 04:10:20.710525, slv, 42010afffe8a0002(unknown)/1,  0.000107568,  0.000010486,  0.000104915,  0.000121636, 814.198791992, D, 0.000110204, 1059, 0.000002031, 31400, 819, 67,  0.000121636,  0.000104915
2017-03-21 04:10:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107568, -0.000003120,  0.000104915,  0.000087028, 814.198791992, S, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000087028,  0.000104915
2017-03-21 04:10:21.166616, slv, 42010afffe8a0002(unknown)/1,  0.000107566, -0.000003120,  0.000116155,  0.000087028, 811.078791992, D, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000087028,  0.000116155
2017-03-21 04:10:21.768402, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000003120,  0.000121338,  0.000087028, 811.078791992, D, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000087028,  0.000121338
2017-03-21 04:10:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000006696,  0.000121338,  0.000114641, 811.078791992, S, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000114641,  0.000121338
2017-03-21 04:10:22.547319, slv, 42010afffe8a0002(unknown)/1,  0.000107563, -0.000006696,  0.000124949,  0.000114641, 804.382791992, D, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000114641,  0.000124949
2017-03-21 04:10:22.907308, slv, 42010afffe8a0002(unknown)/1,  0.000107563, -0.000016603,  0.000124949,  0.000067208, 804.382791992, S, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000067208,  0.000124949
2017-03-21 04:10:23.650002, slv, 42010afffe8a0002(unknown)/1,  0.000107461, -0.000016603,  0.000097381,  0.000067208, 787.779791992, D, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000067208,  0.000097381
2017-03-21 04:10:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107461, -0.000009129,  0.000097381,  0.000129558, 787.779791992, S, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000129558,  0.000097381
2017-03-21 04:10:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107461,  0.000021767,  0.000097381,  0.000128900, 778.650791992, S, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000128900,  0.000097381
2017-03-21 04:10:25.060735, slv, 42010afffe8a0002(unknown)/1,  0.000107539,  0.000021767,  0.000156274,  0.000128900, 800.417791992, D, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000128900,  0.000156274
2017-03-21 04:10:25.265592, slv, 42010afffe8a0002(unknown)/1,  0.000107825,  0.000021767,  0.000089297,  0.000128900, 800.417791992, D, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000128900,  0.000089297
2017-03-21 04:10:25.328772, slv, 42010afffe8a0002(unknown)/1,  0.000107946,  0.000021767,  0.000115257,  0.000128900, 800.417791992, D, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000128900,  0.000115257
2017-03-21 04:10:25.907311, slv, 42010afffe8a0002(unknown)/1,  0.000107946,  0.000005200,  0.000115257,  0.000096907, 800.417791992, S, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000096907,  0.000115257
2017-03-21 04:10:25.925107, slv, 42010afffe8a0002(unknown)/1,  0.000107929,  0.000005200,  0.000086446,  0.000096907, 805.617791992, D, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000096907,  0.000086446
2017-03-21 04:10:26.615407, slv, 42010afffe8a0002(unknown)/1,  0.000107756,  0.000005200,  0.000107218,  0.000096907, 805.617791992, D, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000096907,  0.000107218
2017-03-21 04:10:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107756, -0.000011234,  0.000107218,  0.000096326, 805.617791992, S, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000096326,  0.000107218
2017-03-21 04:10:27.075865, slv, 42010afffe8a0002(unknown)/1,  0.000108655, -0.000011234,  0.000360695,  0.000096326, 794.383791992, D, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000096326,  0.000360695
2017-03-21 04:10:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108655,  0.000003411,  0.000360695,  0.000126907, 794.383791992, S, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000126907,  0.000360695
2017-03-21 04:10:28.853697, slv, 42010afffe8a0002(unknown)/1,  0.000109688,  0.000003411,  0.000115228,  0.000126907, 797.794791992, D, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000126907,  0.000115228
2017-03-21 04:10:28.907279, slv, 42010afffe8a0002(unknown)/1,  0.000109688, -0.000009961,  0.000115228,  0.000071514, 797.794791992, S, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000071514,  0.000115228
2017-03-21 04:10:29.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109688, -0.000017825,  0.000115228,  0.000112213, 787.833791992, S, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000112213,  0.000115228
2017-03-21 04:10:30.546687, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000017825,  0.000125091,  0.000112213, 770.008791992, D, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000112213,  0.000125091
2017-03-21 04:10:30.907293, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000017726,  0.000125091,  0.000071870, 770.008791992, S, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000071870,  0.000125091
2017-03-21 04:10:31.908335, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000011198,  0.000125091,  0.000125428, 752.282791992, S, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000125428,  0.000125091
2017-03-21 04:10:32.497363, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000011198,  0.000096744,  0.000125428, 741.084791992, D, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000125428,  0.000096744
2017-03-21 04:10:32.907306, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000000103,  0.000096744,  0.000094138, 741.084791992, S, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000094138,  0.000096744
2017-03-21 04:10:33.115999, slv, 42010afffe8a0002(unknown)/1,  0.000109859, -0.000000103,  0.000106566,  0.000094138, 740.981791992, D, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000094138,  0.000106566
2017-03-21 04:10:33.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109859, -0.000011618,  0.000106566,  0.000102408, 740.981791992, S, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000102408,  0.000106566
2017-03-21 04:10:34.218264, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000011618,  0.000123050,  0.000102408, 729.363791992, D, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000102408,  0.000123050
2017-03-21 04:10:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000010797,  0.000123050,  0.000095662, 729.363791992, S, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000095662,  0.000123050
2017-03-21 04:10:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109807,  0.000028893,  0.000123050,  0.000181737, 718.566791992, S, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000181737,  0.000123050
2017-03-21 04:10:35.951203, slv, 42010afffe8a0002(unknown)/1,  0.000110377,  0.000028893,  0.000178042,  0.000181737, 747.459791992, D, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000181737,  0.000178042
2017-03-21 04:10:36.792738, slv, 42010afffe8a0002(unknown)/1,  0.000111183,  0.000028893,  0.000106252,  0.000181737, 747.459791992, D, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000181737,  0.000106252
2017-03-21 04:10:36.908338, slv, 42010afffe8a0002(unknown)/1,  0.000111183,  0.000033515,  0.000106252,  0.000106283, 747.459791992, S, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000106283,  0.000106252
2017-03-21 04:10:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111183,  0.000013085,  0.000106252,  0.000142254, 780.974791992, S, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000142254,  0.000106252
2017-03-21 04:10:38.173722, slv, 42010afffe8a0002(unknown)/1,  0.000111541,  0.000013085,  0.000106132,  0.000142254, 794.059791992, D, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000142254,  0.000106132
2017-03-21 04:10:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111541,  0.000020757,  0.000106132,  0.000121985, 794.059791992, S, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000121985,  0.000106132
2017-03-21 04:10:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111541,  0.000011779,  0.000106132,  0.000124655, 814.816791992, S, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000124655,  0.000106132
2017-03-21 04:10:39.943848, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000011779,  0.000104682,  0.000124655, 826.595791992, D, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000124655,  0.000104682
2017-03-21 04:10:40.907291, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000011557,  0.000104682,  0.000075435, 826.595791992, S, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000075435,  0.000104682
2017-03-21 04:10:40.980998, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000011557,  0.000090368,  0.000075435, 815.038791992, D, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000075435,  0.000090368
2017-03-21 04:10:41.908325, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000013119,  0.000090368,  0.000121453, 815.038791992, S, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000121453,  0.000090368
2017-03-21 04:10:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111463,  0.000006443,  0.000090368,  0.000114360, 801.919791992, S, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000114360,  0.000090368
2017-03-21 04:10:42.955935, slv, 42010afffe8a0002(unknown)/1,  0.000111276,  0.000006443,  0.000117782,  0.000114360, 808.362791992, D, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000114360,  0.000117782
2017-03-21 04:10:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111276,  0.000023396,  0.000117782,  0.000155173, 808.362791992, S, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000155173,  0.000117782
2017-03-21 04:10:44.571912, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000023396,  0.000111648,  0.000155173, 831.758791992, D, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000155173,  0.000111648
2017-03-21 04:10:44.582821, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000023396,  0.000080267,  0.000155173, 831.758791992, D, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000155173,  0.000080267
2017-03-21 04:10:44.907315, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000000685,  0.000080267,  0.000069179, 831.758791992, S, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000069179,  0.000080267
2017-03-21 04:10:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000020832,  0.000080267,  0.000112568, 832.443791992, S, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000112568,  0.000080267
2017-03-21 04:10:46.345725, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000020832,  0.000097236,  0.000112568, 811.611791992, D, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000112568,  0.000097236
2017-03-21 04:10:46.908211, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000000186,  0.000097236,  0.000111210, 811.611791992, S, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000111210,  0.000097236
2017-03-21 04:10:47.494818, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000000186,  0.000150863,  0.000111210, 811.797791992, D, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000111210,  0.000150863
2017-03-21 04:10:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000001399,  0.000150863,  0.000115087, 811.797791992, S, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000115087,  0.000150863
2017-03-21 04:10:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111798, -0.000008369,  0.000150863,  0.000091772, 813.196791992, S, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000091772,  0.000150863
2017-03-21 04:10:49.438730, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000008369,  0.000102662,  0.000091772, 804.827791992, D, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000091772,  0.000102662
2017-03-21 04:10:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000013264,  0.000102662,  0.000105331, 804.827791992, S, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000105331,  0.000102662
2017-03-21 04:10:50.857361, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000013264,  0.000126107,  0.000105331, 791.563791992, D, 0.000108346, 1109, 0.000000809, 16495, 711, 49,  0.000105331,  0.000126107
2017-03-21 04:10:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000010757,  0.000126107,  0.000096738, 791.563791992, S, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000096738,  0.000126107
2017-03-21 04:10:51.852881, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000010757,  0.000112263,  0.000096738, 780.806791992, D, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000096738,  0.000112263
2017-03-21 04:10:51.908620, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000005856,  0.000112263,  0.000115025, 780.806791992, S, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000115025,  0.000112263
2017-03-21 04:10:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000013294,  0.000112263,  0.000081835, 774.950791992, S, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000081835,  0.000112263
2017-03-21 04:10:53.286825, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000013294,  0.000131347,  0.000081835, 761.656791992, D, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000081835,  0.000131347
2017-03-21 04:10:53.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000008329,  0.000131347,  0.000124857, 761.656791992, S, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000124857,  0.000131347
2017-03-21 04:10:54.907316, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000011814,  0.000131347,  0.000074769, 753.327791992, S, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000074769,  0.000131347
2017-03-21 04:10:55.262595, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000011814,  0.000132488,  0.000074769, 741.513791992, D, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000074769,  0.000132488
2017-03-21 04:10:55.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000020650,  0.000132488,  0.000107082, 741.513791992, S, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000107082,  0.000132488
2017-03-21 04:10:56.559720, slv, 42010afffe8a0002(unknown)/1,  0.000111573, -0.000020650,  0.000144049,  0.000107082, 720.863791992, D, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000107082,  0.000144049
2017-03-21 04:10:56.908278, slv, 42010afffe8a0002(unknown)/1,  0.000111573, -0.000002561,  0.000144049,  0.000110893, 720.863791992, S, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000110893,  0.000144049
2017-03-21 04:10:57.907288, slv, 42010afffe8a0002(unknown)/1,  0.000111573, -0.000012139,  0.000144049,  0.000087975, 718.302791992, S, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000087975,  0.000144049
2017-03-21 04:10:58.449453, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000012139,  0.000085926,  0.000087975, 706.163791992, D, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000087975,  0.000085926
2017-03-21 04:10:58.907307, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000026636,  0.000085926,  0.000081815, 706.163791992, S, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000081815,  0.000085926
2017-03-21 04:10:59.026983, slv, 42010afffe8a0002(unknown)/1,  0.000111350, -0.000026636,  0.000154303,  0.000081815, 679.527791992, D, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000081815,  0.000154303
2017-03-21 04:10:59.102798, slv, 42010afffe8a0002(unknown)/1,  0.000111353, -0.000026636,  0.000128276,  0.000081815, 679.527791992, D, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000081815,  0.000128276
2017-03-21 04:10:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000000882,  0.000128276,  0.000142791, 679.527791992, S, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000142791,  0.000128276
2017-03-21 04:11:00.095202, slv, 42010afffe8a0002(unknown)/1,  0.000111470,  0.000000882,  0.000122568,  0.000142791, 680.409791992, D, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000142791,  0.000122568
2017-03-21 04:11:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111470,  0.000018047,  0.000122568,  0.000116127, 680.409791992, S, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000116127,  0.000122568
2017-03-21 04:11:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111470,  0.000023457,  0.000122568,  0.000153729, 698.456791992, S, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000153729,  0.000122568
2017-03-21 04:11:02.083184, slv, 42010afffe8a0002(unknown)/1,  0.000111797,  0.000023457,  0.000110603,  0.000153729, 721.913791992, D, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000153729,  0.000110603
2017-03-21 04:11:02.363783, slv, 42010afffe8a0002(unknown)/1,  0.000112214,  0.000023457,  0.000135996,  0.000153729, 721.913791992, D, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000153729,  0.000135996
2017-03-21 04:11:02.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112214,  0.000004130,  0.000135996,  0.000078216, 721.913791992, S, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000078216,  0.000135996
2017-03-21 04:11:03.419108, slv, 42010afffe8a0002(unknown)/1,  0.000112296,  0.000004130,  0.000101960,  0.000078216, 726.043791992, D, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000078216,  0.000101960
2017-03-21 04:11:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000016489,  0.000101960,  0.000113316, 726.043791992, S, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000113316,  0.000101960
2017-03-21 04:11:04.003469, slv, 42010afffe8a0002(unknown)/1,  0.000112231, -0.000016489,  0.000139148,  0.000113316, 709.554791992, D, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000113316,  0.000139148
2017-03-21 04:11:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112231, -0.000001288,  0.000139148,  0.000108634, 709.554791992, S, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000108634,  0.000139148
2017-03-21 04:11:04.974211, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000001288,  0.000110687,  0.000108634, 708.266791992, D, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000108634,  0.000110687
2017-03-21 04:11:05.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000004716,  0.000110687,  0.000106483, 708.266791992, S, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000106483,  0.000110687
2017-03-21 04:11:06.489534, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000004716,  0.000143182,  0.000106483, 703.550791992, D, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000106483,  0.000143182
2017-03-21 04:11:06.851870, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000004716,  0.000076790,  0.000106483, 703.550791992, D, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000106483,  0.000076790
2017-03-21 04:11:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112332,  0.000022213,  0.000076790,  0.000162595, 703.550791992, S, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000162595,  0.000076790
2017-03-21 04:11:07.515506, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000022213,  0.000097045,  0.000162595, 725.763791992, D, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000162595,  0.000097045
2017-03-21 04:11:07.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000017653,  0.000097045,  0.000097351, 725.763791992, S, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000097351,  0.000097045
2017-03-21 04:11:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000006096,  0.000097045,  0.000139455, 743.416791992, S, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000139455,  0.000097045
2017-03-21 04:11:08.981325, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000006096,  0.000116137,  0.000139455, 749.512791992, D, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000139455,  0.000116137
2017-03-21 04:11:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000026304,  0.000116137,  0.000138026, 749.512791992, S, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000138026,  0.000116137
2017-03-21 04:11:09.962199, slv, 42010afffe8a0002(unknown)/1,  0.000112767,  0.000026304,  0.000108261,  0.000138026, 775.816791992, D, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000138026,  0.000108261
2017-03-21 04:11:10.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112767, -0.000009334,  0.000108261,  0.000068639, 775.816791992, S, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000068639,  0.000108261
2017-03-21 04:11:11.728037, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000009334,  0.000140523,  0.000068639, 766.482791992, D, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000068639,  0.000140523
2017-03-21 04:11:11.907312, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000031347,  0.000140523,  0.000094217, 766.482791992, S, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000094217,  0.000140523
2017-03-21 04:11:12.908263, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000015849,  0.000140523,  0.000099652, 735.135791992, S, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000099652,  0.000140523
2017-03-21 04:11:12.926562, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000015849,  0.000095237,  0.000099652, 719.286791992, D, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000099652,  0.000095237
2017-03-21 04:11:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000008343,  0.000095237,  0.000142418, 719.286791992, S, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000142418,  0.000095237
2017-03-21 04:11:14.749002, slv, 42010afffe8a0002(unknown)/1,  0.000112569,  0.000008343,  0.000105102,  0.000142418, 727.629791992, D, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000142418,  0.000105102
2017-03-21 04:11:14.907312, slv, 42010afffe8a0002(unknown)/1,  0.000112569,  0.000007046,  0.000105102,  0.000096843, 727.629791992, S, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000096843,  0.000105102
2017-03-21 04:11:15.895675, slv, 42010afffe8a0002(unknown)/1,  0.000112660,  0.000007046,  0.000129302,  0.000096843, 734.675791992, D, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000096843,  0.000129302
2017-03-21 04:11:15.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112660, -0.000006497,  0.000129302,  0.000115393, 734.675791992, S, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000115393,  0.000129302
2017-03-21 04:11:16.864293, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000006497,  0.000091569,  0.000115393, 728.178791992, D, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000115393,  0.000091569
2017-03-21 04:11:16.907294, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000010776,  0.000091569,  0.000088307, 728.178791992, S, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000088307,  0.000091569
2017-03-21 04:11:17.723766, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000010776,  0.000110641,  0.000088307, 717.402791992, D, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000088307,  0.000110641
2017-03-21 04:11:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112418,  0.000024271,  0.000110641,  0.000185244, 717.402791992, S, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000185244,  0.000110641
2017-03-21 04:11:18.845249, slv, 42010afffe8a0002(unknown)/1,  0.000112654,  0.000024271,  0.000125853,  0.000185244, 741.673791992, D, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000185244,  0.000125853
2017-03-21 04:11:18.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112654,  0.000018401,  0.000125853,  0.000076630, 741.673791992, S, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000076630,  0.000125853
2017-03-21 04:11:19.429706, slv, 42010afffe8a0002(unknown)/1,  0.000112836,  0.000018401,  0.000109567,  0.000076630, 760.074791992, D, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000076630,  0.000109567
2017-03-21 04:11:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000014848,  0.000109567,  0.000119165, 760.074791992, S, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000119165,  0.000109567
2017-03-21 04:11:20.300045, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000014848,  0.000117329,  0.000119165, 745.226791992, D, 0.000109801, 1732, -0.000000754, 14878, 790, 30,  0.000119165,  0.000117329
2017-03-21 04:11:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000006208,  0.000117329,  0.000093979, 745.226791992, S, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000093979,  0.000117329
2017-03-21 04:11:21.184221, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000006208,  0.000119640,  0.000093979, 739.018791992, D, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000093979,  0.000119640
2017-03-21 04:11:21.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000016793,  0.000119640,  0.000097879, 739.018791992, S, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000097879,  0.000119640
2017-03-21 04:11:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000005019,  0.000119640,  0.000117526, 722.225791992, S, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000117526,  0.000119640
2017-03-21 04:11:22.917538, slv, 42010afffe8a0002(unknown)/1,  0.000112617, -0.000005019,  0.000093016,  0.000117526, 717.206791992, D, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000117526,  0.000093016
2017-03-21 04:11:23.731835, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000005019,  0.000122188,  0.000117526, 717.206791992, D, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000117526,  0.000122188
2017-03-21 04:11:23.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000004201,  0.000122188,  0.000099410, 717.206791992, S, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000099410,  0.000122188
2017-03-21 04:11:24.034464, slv, 42010afffe8a0002(unknown)/1,  0.000112824, -0.000004201,  0.000164630,  0.000099410, 713.005791992, D, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000099410,  0.000164630
2017-03-21 04:11:24.763305, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000004201,  0.000088125,  0.000099410, 713.005791992, D, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000099410,  0.000088125
2017-03-21 04:11:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000021379,  0.000088125,  0.000083273, 713.005791992, S, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000083273,  0.000088125
2017-03-21 04:11:25.011316, slv, 42010afffe8a0002(unknown)/1,  0.000112454, -0.000021379,  0.000085573,  0.000083273, 691.626791992, D, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000083273,  0.000085573
2017-03-21 04:11:25.289644, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000021379,  0.000110348,  0.000083273, 691.626791992, D, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000083273,  0.000110348
2017-03-21 04:11:25.315342, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000021379,  0.000072276,  0.000083273, 691.626791992, D, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000083273,  0.000072276
2017-03-21 04:11:25.453133, slv, 42010afffe8a0002(unknown)/1,  0.000111367, -0.000021379,  0.000116354,  0.000083273, 691.626791992, D, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000083273,  0.000116354
2017-03-21 04:11:25.907318, slv, 42010afffe8a0002(unknown)/1,  0.000111367, -0.000016283,  0.000116354,  0.000108353, 691.626791992, S, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000108353,  0.000116354
2017-03-21 04:11:26.308700, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000016283,  0.000088586,  0.000108353, 675.343791992, D, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000108353,  0.000088586
2017-03-21 04:11:26.410292, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000016283,  0.000117363,  0.000108353, 675.343791992, D, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000108353,  0.000117363
2017-03-21 04:11:26.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000013027,  0.000117363,  0.000088050, 675.343791992, S, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000088050,  0.000117363
2017-03-21 04:11:27.540248, slv, 42010afffe8a0002(unknown)/1,  0.000111021, -0.000013027,  0.000112847,  0.000088050, 662.316791992, D, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000088050,  0.000112847
2017-03-21 04:11:27.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111021, -0.000016286,  0.000112847,  0.000101488, 662.316791992, S, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000101488,  0.000112847
2017-03-21 04:11:28.383747, slv, 42010afffe8a0002(unknown)/1,  0.000110957, -0.000016286,  0.000125384,  0.000101488, 646.030791992, D, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000101488,  0.000125384
2017-03-21 04:11:28.765742, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000016286,  0.000080309,  0.000101488, 646.030791992, D, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000101488,  0.000080309
2017-03-21 04:11:28.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000009380,  0.000080309,  0.000101592, 646.030791992, S, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000101592,  0.000080309
2017-03-21 04:11:28.950909, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000009380,  0.000065134,  0.000101592, 636.650791992, D, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000101592,  0.000065134
2017-03-21 04:11:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000002775,  0.000065134,  0.000125229, 636.650791992, S, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000125229,  0.000065134
2017-03-21 04:11:30.378637, slv, 42010afffe8a0002(unknown)/1,  0.000110244,  0.000002775,  0.000097131,  0.000125229, 639.425791992, D, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000125229,  0.000097131
2017-03-21 04:11:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110244,  0.000003801,  0.000097131,  0.000103068, 639.425791992, S, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000103068,  0.000097131
2017-03-21 04:11:31.731355, slv, 42010afffe8a0002(unknown)/1,  0.000110137,  0.000003801,  0.000088120,  0.000103068, 643.226791992, D, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000103068,  0.000088120
2017-03-21 04:11:31.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110137, -0.000008062,  0.000088120,  0.000101188, 643.226791992, S, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000101188,  0.000088120
2017-03-21 04:11:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110137, -0.000010487,  0.000088120,  0.000098110, 635.164791992, S, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000098110,  0.000088120
2017-03-21 04:11:33.431750, slv, 42010afffe8a0002(unknown)/1,  0.000110035, -0.000010487,  0.000125107,  0.000098110, 624.677791992, D, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000098110,  0.000125107
2017-03-21 04:11:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110035, -0.000004617,  0.000125107,  0.000112828, 624.677791992, S, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000112828,  0.000125107
2017-03-21 04:11:34.908301, slv, 42010afffe8a0002(unknown)/1,  0.000110035, -0.000004368,  0.000125107,  0.000098507, 620.060791992, S, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000098507,  0.000125107
2017-03-21 04:11:35.221682, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000004368,  0.000094172,  0.000098507, 615.692791992, D, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000098507,  0.000094172
2017-03-21 04:11:35.237889, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000004368,  0.000106127,  0.000098507, 615.692791992, D, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000098507,  0.000106127
2017-03-21 04:11:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109774,  0.000012521,  0.000106127,  0.000146345, 615.692791992, S, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000146345,  0.000106127
2017-03-21 04:11:36.404011, slv, 42010afffe8a0002(unknown)/1,  0.000109800,  0.000012521,  0.000094703,  0.000146345, 628.213791992, D, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000146345,  0.000094703
2017-03-21 04:11:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109800,  0.000013740,  0.000094703,  0.000100709, 628.213791992, S, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000100709,  0.000094703
2017-03-21 04:11:37.174661, slv, 42010afffe8a0002(unknown)/1,  0.000109750,  0.000013740,  0.000084648,  0.000100709, 641.953791992, D, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000100709,  0.000084648
2017-03-21 04:11:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109750, -0.000002396,  0.000084648,  0.000114049, 641.953791992, S, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000114049,  0.000084648
2017-03-21 04:11:38.907315, slv, 42010afffe8a0002(unknown)/1,  0.000109750, -0.000000387,  0.000084648,  0.000104678, 639.557791992, S, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000104678,  0.000084648
2017-03-21 04:11:38.956625, slv, 42010afffe8a0002(unknown)/1,  0.000109496, -0.000000387,  0.000084024,  0.000104678, 639.170791992, D, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000104678,  0.000084024
2017-03-21 04:11:39.321195, slv, 42010afffe8a0002(unknown)/1,  0.000109322, -0.000000387,  0.000100007,  0.000104678, 639.170791992, D, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000104678,  0.000100007
2017-03-21 04:11:39.908326, slv, 42010afffe8a0002(unknown)/1,  0.000109322,  0.000000632,  0.000100007,  0.000115659, 639.170791992, S, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000115659,  0.000100007
2017-03-21 04:11:39.914018, slv, 42010afffe8a0002(unknown)/1,  0.000109097,  0.000000632,  0.000059314,  0.000115659, 639.802791992, D, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000115659,  0.000059314
2017-03-21 04:11:40.842582, slv, 42010afffe8a0002(unknown)/1,  0.000109094,  0.000000632,  0.000145037,  0.000115659, 639.802791992, D, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000115659,  0.000145037
2017-03-21 04:11:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109094,  0.000007588,  0.000145037,  0.000117935, 639.802791992, S, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000117935,  0.000145037
2017-03-21 04:11:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109094,  0.000006354,  0.000145037,  0.000112963, 647.390791992, S, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000112963,  0.000145037
2017-03-21 04:11:42.175758, slv, 42010afffe8a0002(unknown)/1,  0.000109419,  0.000006354,  0.000145857,  0.000112963, 653.744791992, D, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000112963,  0.000145857
2017-03-21 04:11:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109419,  0.000012156,  0.000145857,  0.000129863, 653.744791992, S, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000129863,  0.000145857
2017-03-21 04:11:43.628008, slv, 42010afffe8a0002(unknown)/1,  0.000109830,  0.000012156,  0.000154319,  0.000129863, 665.900791992, D, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000129863,  0.000154319
2017-03-21 04:11:43.677635, slv, 42010afffe8a0002(unknown)/1,  0.000110115,  0.000012156,  0.000098175,  0.000129863, 665.900791992, D, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000129863,  0.000098175
2017-03-21 04:11:43.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110115,  0.000010538,  0.000098175,  0.000110747, 665.900791992, S, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000110747,  0.000098175
2017-03-21 04:11:44.908596, slv, 42010afffe8a0002(unknown)/1,  0.000110115, -0.000005119,  0.000098175,  0.000099245, 676.438791992, S, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000099245,  0.000098175
2017-03-21 04:11:45.595276, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000005119,  0.000124077,  0.000099245, 671.319791992, D, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000099245,  0.000124077
2017-03-21 04:11:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000003434,  0.000124077,  0.000114160, 671.319791992, S, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000114160,  0.000124077
2017-03-21 04:11:45.917629, slv, 42010afffe8a0002(unknown)/1,  0.000110085, -0.000003434,  0.000084334,  0.000114160, 667.885791992, D, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000114160,  0.000084334
2017-03-21 04:11:46.851430, slv, 42010afffe8a0002(unknown)/1,  0.000109943, -0.000003434,  0.000091423,  0.000114160, 667.885791992, D, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000114160,  0.000091423
2017-03-21 04:11:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109943, -0.000011634,  0.000091423,  0.000082673, 667.885791992, S, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000082673,  0.000091423
2017-03-21 04:11:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109943, -0.000005113,  0.000091423,  0.000126987, 656.251791992, S, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000126987,  0.000091423
2017-03-21 04:11:48.502260, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000005113,  0.000073290,  0.000126987, 651.138791992, D, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000126987,  0.000073290
2017-03-21 04:11:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109811,  0.000014637,  0.000073290,  0.000122042, 651.138791992, S, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000122042,  0.000073290
2017-03-21 04:11:49.638775, slv, 42010afffe8a0002(unknown)/1,  0.000109605,  0.000014637,  0.000064117,  0.000122042, 665.775791992, D, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000122042,  0.000064117
2017-03-21 04:11:49.908310, slv, 42010afffe8a0002(unknown)/1,  0.000109605,  0.000008228,  0.000064117,  0.000113832, 665.775791992, S, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000113832,  0.000064117
2017-03-21 04:11:50.875120, slv, 42010afffe8a0002(unknown)/1,  0.000109467,  0.000008228,  0.000103000,  0.000113832, 674.003791992, D, 0.000112192, 501, -0.000001545, 15783, 732, 26,  0.000113832,  0.000103000
2017-03-21 04:11:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109467,  0.000000667,  0.000103000,  0.000106574, 674.003791992, S, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000106574,  0.000103000
2017-03-21 04:11:51.254717, slv, 42010afffe8a0002(unknown)/1,  0.000109409,  0.000000667,  0.000099631,  0.000106574, 674.670791992, D, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000106574,  0.000099631
2017-03-21 04:11:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109409,  0.000001235,  0.000099631,  0.000114772, 674.670791992, S, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000114772,  0.000099631
2017-03-21 04:11:52.639230, slv, 42010afffe8a0002(unknown)/1,  0.000109420,  0.000001235,  0.000119549,  0.000114772, 675.905791992, D, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000114772,  0.000119549
2017-03-21 04:11:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000001545,  0.000119549,  0.000100967, 675.905791992, S, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000100967,  0.000119549
2017-03-21 04:11:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109420,  0.000015443,  0.000119549,  0.000148759, 674.360791992, S, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000148759,  0.000119549
2017-03-21 04:11:54.153625, slv, 42010afffe8a0002(unknown)/1,  0.000109565,  0.000015443,  0.000091686,  0.000148759, 689.803791992, D, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000148759,  0.000091686
2017-03-21 04:11:54.558918, slv, 42010afffe8a0002(unknown)/1,  0.000109706,  0.000015443,  0.000085247,  0.000148759, 689.803791992, D, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000148759,  0.000085247
2017-03-21 04:11:54.908512, slv, 42010afffe8a0002(unknown)/1,  0.000109706,  0.000006949,  0.000085247,  0.000084266, 689.803791992, S, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000084266,  0.000085247
2017-03-21 04:11:55.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109706, -0.000009440,  0.000085247,  0.000116267, 696.752791992, S, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000116267,  0.000085247
2017-03-21 04:11:56.080975, slv, 42010afffe8a0002(unknown)/1,  0.000109694, -0.000009440,  0.000085586,  0.000116267, 687.312791992, D, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000116267,  0.000085586
2017-03-21 04:11:56.450890, slv, 42010afffe8a0002(unknown)/1,  0.000109645, -0.000009440,  0.000108071,  0.000116267, 687.312791992, D, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000116267,  0.000108071
2017-03-21 04:11:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109645,  0.000007809,  0.000108071,  0.000118703, 687.312791992, S, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000118703,  0.000108071
2017-03-21 04:11:56.957632, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000007809,  0.000105925,  0.000118703, 695.121791992, D, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000118703,  0.000105925
2017-03-21 04:11:57.609532, slv, 42010afffe8a0002(unknown)/1,  0.000109649,  0.000007809,  0.000085932,  0.000118703, 695.121791992, D, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000118703,  0.000085932
2017-03-21 04:11:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109649,  0.000020466,  0.000085932,  0.000141523, 695.121791992, S, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000141523,  0.000085932
2017-03-21 04:11:58.822810, slv, 42010afffe8a0002(unknown)/1,  0.000109718,  0.000020466,  0.000110014,  0.000141523, 715.587791992, D, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000141523,  0.000110014
2017-03-21 04:11:58.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109718,  0.000002644,  0.000110014,  0.000083131, 715.587791992, S, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000083131,  0.000110014
2017-03-21 04:11:59.711471, slv, 42010afffe8a0002(unknown)/1,  0.000109652,  0.000002644,  0.000087408,  0.000083131, 718.231791992, D, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000083131,  0.000087408
2017-03-21 04:11:59.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109652, -0.000012836,  0.000087408,  0.000110566, 718.231791992, S, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000110566,  0.000087408
2017-03-21 04:12:00.548359, slv, 42010afffe8a0002(unknown)/1,  0.000109359, -0.000012836,  0.000082592,  0.000110566, 705.395791992, D, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000110566,  0.000082592
2017-03-21 04:12:00.907317, slv, 42010afffe8a0002(unknown)/1,  0.000109359, -0.000014683,  0.000082592,  0.000079078, 705.395791992, S, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000079078,  0.000082592
2017-03-21 04:12:01.189294, slv, 42010afffe8a0002(unknown)/1,  0.000109171, -0.000014683,  0.000117119,  0.000079078, 690.712791992, D, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000079078,  0.000117119
2017-03-21 04:12:01.430564, slv, 42010afffe8a0002(unknown)/1,  0.000108854, -0.000014683,  0.000080211,  0.000079078, 690.712791992, D, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000079078,  0.000080211
2017-03-21 04:12:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108854, -0.000016210,  0.000080211,  0.000106714, 690.712791992, S, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000106714,  0.000080211
2017-03-21 04:12:01.967746, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000016210,  0.000100777,  0.000106714, 674.502791992, D, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000106714,  0.000100777
2017-03-21 04:12:02.398381, slv, 42010afffe8a0002(unknown)/1,  0.000108431, -0.000016210,  0.000080459,  0.000106714, 674.502791992, D, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000106714,  0.000080459
2017-03-21 04:12:02.655900, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000016210,  0.000107081,  0.000106714, 674.502791992, D, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000106714,  0.000107081
2017-03-21 04:12:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108303,  0.000017655,  0.000107081,  0.000145753, 674.502791992, S, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000145753,  0.000107081
2017-03-21 04:12:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108303,  0.000030467,  0.000107081,  0.000131788, 692.157791992, S, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000131788,  0.000107081
2017-03-21 04:12:04.359043, slv, 42010afffe8a0002(unknown)/1,  0.000108553,  0.000030467,  0.000151696,  0.000131788, 722.624791992, D, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000131788,  0.000151696
2017-03-21 04:12:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108553, -0.000000671,  0.000151696,  0.000083727, 722.624791992, S, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000083727,  0.000151696
2017-03-21 04:12:05.560194, slv, 42010afffe8a0002(unknown)/1,  0.000108636, -0.000000671,  0.000088293,  0.000083727, 721.953791992, D, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000083727,  0.000088293
2017-03-21 04:12:05.599557, slv, 42010afffe8a0002(unknown)/1,  0.000108363, -0.000000671,  0.000108923,  0.000083727, 721.953791992, D, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000083727,  0.000108923
2017-03-21 04:12:05.667068, slv, 42010afffe8a0002(unknown)/1,  0.000108187, -0.000000671,  0.000111897,  0.000083727, 721.953791992, D, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000083727,  0.000111897
2017-03-21 04:12:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108187, -0.000001193,  0.000111897,  0.000130627, 721.953791992, S, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000130627,  0.000111897
2017-03-21 04:12:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108187,  0.000018185,  0.000111897,  0.000122118, 720.760791992, S, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000122118,  0.000111897
2017-03-21 04:12:07.461211, slv, 42010afffe8a0002(unknown)/1,  0.000108182,  0.000018185,  0.000113712,  0.000122118, 738.945791992, D, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000122118,  0.000113712
2017-03-21 04:12:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108182,  0.000008876,  0.000113712,  0.000112004, 738.945791992, S, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000112004,  0.000113712
2017-03-21 04:12:08.428750, slv, 42010afffe8a0002(unknown)/1,  0.000108425,  0.000008876,  0.000147029,  0.000112004, 747.821791992, D, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000112004,  0.000147029
2017-03-21 04:12:08.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108425, -0.000007870,  0.000147029,  0.000088863, 747.821791992, S, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000088863,  0.000147029
2017-03-21 04:12:09.829232, slv, 42010afffe8a0002(unknown)/1,  0.000108408, -0.000007870,  0.000081494,  0.000088863, 739.951791992, D, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000088863,  0.000081494
2017-03-21 04:12:09.907316, slv, 42010afffe8a0002(unknown)/1,  0.000108408, -0.000015017,  0.000081494,  0.000097936, 739.951791992, S, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000097936,  0.000081494
2017-03-21 04:12:10.908360, slv, 42010afffe8a0002(unknown)/1,  0.000108408, -0.000017888,  0.000081494,  0.000083104, 724.934791992, S, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000083104,  0.000081494
2017-03-21 04:12:11.075484, slv, 42010afffe8a0002(unknown)/1,  0.000108239, -0.000017888,  0.000136921,  0.000083104, 707.046791992, D, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000083104,  0.000136921
2017-03-21 04:12:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108239, -0.000000063,  0.000136921,  0.000133417, 707.046791992, S, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000133417,  0.000136921
2017-03-21 04:12:12.092616, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000000063,  0.000095195,  0.000133417, 706.983791992, D, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000133417,  0.000095195
2017-03-21 04:12:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000001410,  0.000095195,  0.000080301, 706.983791992, S, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000080301,  0.000095195
2017-03-21 04:12:13.410638, slv, 42010afffe8a0002(unknown)/1,  0.000108242, -0.000001410,  0.000109417,  0.000080301, 705.573791992, D, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000080301,  0.000109417
2017-03-21 04:12:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108242, -0.000005807,  0.000109417,  0.000124626, 705.573791992, S, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000124626,  0.000109417
2017-03-21 04:12:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108242, -0.000001370,  0.000109417,  0.000089117, 699.766791992, S, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000089117,  0.000109417
2017-03-21 04:12:14.979222, slv, 42010afffe8a0002(unknown)/1,  0.000108165, -0.000001370,  0.000134467,  0.000089117, 698.396791992, D, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000089117,  0.000134467
2017-03-21 04:12:15.908326, slv, 42010afffe8a0002(unknown)/1,  0.000108165, -0.000010306,  0.000134467,  0.000106677, 698.396791992, S, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000106677,  0.000134467
2017-03-21 04:12:16.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108165, -0.000010397,  0.000134467,  0.000088859, 688.090791992, S, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000088859,  0.000134467
2017-03-21 04:12:16.929988, slv, 42010afffe8a0002(unknown)/1,  0.000108092, -0.000010397,  0.000101624,  0.000088859, 677.693791992, D, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000088859,  0.000101624
2017-03-21 04:12:17.898793, slv, 42010afffe8a0002(unknown)/1,  0.000108028, -0.000010397,  0.000136760,  0.000088859, 677.693791992, D, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000088859,  0.000136760
2017-03-21 04:12:17.907267, slv, 42010afffe8a0002(unknown)/1,  0.000108028, -0.000023496,  0.000136760,  0.000080342, 677.693791992, S, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000080342,  0.000136760
2017-03-21 04:12:18.603797, slv, 42010afffe8a0002(unknown)/1,  0.000107855, -0.000023496,  0.000081747,  0.000080342, 654.197791992, D, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000080342,  0.000081747
2017-03-21 04:12:18.907320, slv, 42010afffe8a0002(unknown)/1,  0.000107855, -0.000019544,  0.000081747,  0.000096453, 654.197791992, S, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000096453,  0.000081747
2017-03-21 04:12:19.790728, slv, 42010afffe8a0002(unknown)/1,  0.000107611, -0.000019544,  0.000110469,  0.000096453, 634.653791992, D, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000096453,  0.000110469
2017-03-21 04:12:19.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107611, -0.000004506,  0.000110469,  0.000110002, 634.653791992, S, 0.000110626, 1183, -0.000002374, 9943, 660, 31,  0.000110002,  0.000110469
2017-03-21 04:12:20.908434, slv, 42010afffe8a0002(unknown)/1,  0.000107611,  0.000002150,  0.000110469,  0.000109521, 630.147791992, S, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000109521,  0.000110469
2017-03-21 04:12:21.139000, slv, 42010afffe8a0002(unknown)/1,  0.000107606,  0.000002150,  0.000112600,  0.000109521, 632.297791992, D, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000109521,  0.000112600
2017-03-21 04:12:21.228308, slv, 42010afffe8a0002(unknown)/1,  0.000107596,  0.000002150,  0.000096208,  0.000109521, 632.297791992, D, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000109521,  0.000096208
2017-03-21 04:12:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107596,  0.000019678,  0.000096208,  0.000145042, 632.297791992, S, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000145042,  0.000096208
2017-03-21 04:12:21.929491, slv, 42010afffe8a0002(unknown)/1,  0.000107703,  0.000019678,  0.000106906,  0.000145042, 651.975791992, D, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000145042,  0.000106906
2017-03-21 04:12:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107703,  0.000002453,  0.000106906,  0.000075163, 651.975791992, S, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000075163,  0.000106906
2017-03-21 04:12:23.682936, slv, 42010afffe8a0002(unknown)/1,  0.000107606,  0.000002453,  0.000078802,  0.000075163, 654.428791992, D, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000075163,  0.000078802
2017-03-21 04:12:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107606, -0.000005074,  0.000078802,  0.000129999, 654.428791992, S, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000129999,  0.000078802
2017-03-21 04:12:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107606,  0.000015293,  0.000078802,  0.000115800, 649.354791992, S, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000115800,  0.000078802
2017-03-21 04:12:25.294188, slv, 42010afffe8a0002(unknown)/1,  0.000107239,  0.000015293,  0.000066796,  0.000115800, 664.647791992, D, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000115800,  0.000066796
2017-03-21 04:12:25.908310, slv, 42010afffe8a0002(unknown)/1,  0.000107239,  0.000003613,  0.000066796,  0.000106271, 664.647791992, S, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000106271,  0.000066796
2017-03-21 04:12:26.365222, slv, 42010afffe8a0002(unknown)/1,  0.000107223,  0.000003613,  0.000136007,  0.000106271, 668.260791992, D, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000106271,  0.000136007
2017-03-21 04:12:26.625379, slv, 42010afffe8a0002(unknown)/1,  0.000107386,  0.000003613,  0.000122191,  0.000106271, 668.260791992, D, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000106271,  0.000122191
2017-03-21 04:12:26.888498, slv, 42010afffe8a0002(unknown)/1,  0.000107475,  0.000003613,  0.000117584,  0.000106271, 668.260791992, D, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000106271,  0.000117584
2017-03-21 04:12:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107475,  0.000015403,  0.000117584,  0.000139249, 668.260791992, S, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000139249,  0.000117584
2017-03-21 04:12:27.172492, slv, 42010afffe8a0002(unknown)/1,  0.000107760,  0.000015403,  0.000139716,  0.000139249, 683.663791992, D, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000139249,  0.000139716
2017-03-21 04:12:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107760,  0.000034306,  0.000139716,  0.000144599, 683.663791992, S, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000144599,  0.000139716
2017-03-21 04:12:28.321250, slv, 42010afffe8a0002(unknown)/1,  0.000108175,  0.000034306,  0.000113632,  0.000144599, 717.969791992, D, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000144599,  0.000113632
2017-03-21 04:12:28.907299, slv, 42010afffe8a0002(unknown)/1,  0.000108175,  0.000008209,  0.000113632,  0.000087754, 717.969791992, S, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000087754,  0.000113632
2017-03-21 04:12:29.421139, slv, 42010afffe8a0002(unknown)/1,  0.000108558,  0.000008209,  0.000184680,  0.000087754, 726.178791992, D, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000087754,  0.000184680
2017-03-21 04:12:29.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108558, -0.000005640,  0.000184680,  0.000117699, 726.178791992, S, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000117699,  0.000184680
2017-03-21 04:12:30.345787, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000005640,  0.000096058,  0.000117699, 720.538791992, D, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000117699,  0.000096058
2017-03-21 04:12:30.908324, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000004399,  0.000096058,  0.000090822, 720.538791992, S, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000090822,  0.000096058
2017-03-21 04:12:31.735815, slv, 42010afffe8a0002(unknown)/1,  0.000108832, -0.000004399,  0.000148670,  0.000090822, 716.139791992, D, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000090822,  0.000148670
2017-03-21 04:12:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108832,  0.000000295,  0.000148670,  0.000127360, 716.139791992, S, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000127360,  0.000148670
2017-03-21 04:12:32.907293, slv, 42010afffe8a0002(unknown)/1,  0.000108832, -0.000002956,  0.000148670,  0.000084392, 716.434791992, S, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000084392,  0.000148670
2017-03-21 04:12:33.372644, slv, 42010afffe8a0002(unknown)/1,  0.000108935, -0.000002956,  0.000137746,  0.000084392, 713.478791992, D, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000084392,  0.000137746
2017-03-21 04:12:33.907310, slv, 42010afffe8a0002(unknown)/1,  0.000108935, -0.000017155,  0.000137746,  0.000099064, 713.478791992, S, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000099064,  0.000137746
2017-03-21 04:12:34.727978, slv, 42010afffe8a0002(unknown)/1,  0.000108974, -0.000017155,  0.000124495,  0.000099064, 696.323791992, D, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000099064,  0.000124495
2017-03-21 04:12:34.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108974, -0.000022651,  0.000124495,  0.000073541, 696.323791992, S, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000073541,  0.000124495
2017-03-21 04:12:35.908418, slv, 42010afffe8a0002(unknown)/1,  0.000108974, -0.000007182,  0.000124495,  0.000130043, 673.672791992, S, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000130043,  0.000124495
2017-03-21 04:12:36.375249, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000007182,  0.000085548,  0.000130043, 666.490791992, D, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000130043,  0.000085548
2017-03-21 04:12:36.907316, slv, 42010afffe8a0002(unknown)/1,  0.000108987,  0.000003540,  0.000085548,  0.000094998, 666.490791992, S, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000094998,  0.000085548
2017-03-21 04:12:37.715130, slv, 42010afffe8a0002(unknown)/1,  0.000109082,  0.000003540,  0.000149730,  0.000094998, 670.030791992, D, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000094998,  0.000149730
2017-03-21 04:12:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000006139,  0.000149730,  0.000110792, 670.030791992, S, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000110792,  0.000149730
2017-03-21 04:12:38.271486, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000006139,  0.000075465,  0.000110792, 663.891791992, D, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000110792,  0.000075465
2017-03-21 04:12:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109061,  0.000001432,  0.000075465,  0.000110215, 663.891791992, S, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000110215,  0.000075465
2017-03-21 04:12:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109061,  0.000012422,  0.000075465,  0.000132751, 665.323791992, S, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000132751,  0.000075465
2017-03-21 04:12:39.958015, slv, 42010afffe8a0002(unknown)/1,  0.000109006,  0.000012422,  0.000103273,  0.000132751, 677.745791992, D, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000132751,  0.000103273
2017-03-21 04:12:40.908278, slv, 42010afffe8a0002(unknown)/1,  0.000109006,  0.000001585,  0.000103273,  0.000088485, 677.745791992, S, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000088485,  0.000103273
2017-03-21 04:12:41.365311, slv, 42010afffe8a0002(unknown)/1,  0.000109100,  0.000001585,  0.000135583,  0.000088485, 679.330791992, D, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000088485,  0.000135583
2017-03-21 04:12:41.715503, slv, 42010afffe8a0002(unknown)/1,  0.000108887,  0.000001585,  0.000069267,  0.000088485, 679.330791992, D, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000088485,  0.000069267
2017-03-21 04:12:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108887,  0.000005175,  0.000069267,  0.000139757, 679.330791992, S, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000139757,  0.000069267
2017-03-21 04:12:42.369538, slv, 42010afffe8a0002(unknown)/1,  0.000108778,  0.000005175,  0.000110210,  0.000139757, 684.505791992, D, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000139757,  0.000110210
2017-03-21 04:12:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108778,  0.000024739,  0.000110210,  0.000127386, 684.505791992, S, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000127386,  0.000110210
2017-03-21 04:12:43.177298, slv, 42010afffe8a0002(unknown)/1,  0.000109073,  0.000024739,  0.000133199,  0.000127386, 709.244791992, D, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000127386,  0.000133199
2017-03-21 04:12:43.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109073,  0.000019197,  0.000133199,  0.000128860, 709.244791992, S, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000128860,  0.000133199
2017-03-21 04:12:44.773702, slv, 42010afffe8a0002(unknown)/1,  0.000109447,  0.000019197,  0.000142687,  0.000128860, 728.441791992, D, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000128860,  0.000142687
2017-03-21 04:12:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109447,  0.000015001,  0.000142687,  0.000119663, 728.441791992, S, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000119663,  0.000142687
2017-03-21 04:12:45.908369, slv, 42010afffe8a0002(unknown)/1,  0.000109447,  0.000038110,  0.000142687,  0.000175451, 743.442791992, S, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000175451,  0.000142687
2017-03-21 04:12:46.444789, slv, 42010afffe8a0002(unknown)/1,  0.000110149,  0.000038110,  0.000170554,  0.000175451, 781.552791992, D, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000175451,  0.000170554
2017-03-21 04:12:46.570166, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000038110,  0.000079271,  0.000175451, 781.552791992, D, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000175451,  0.000079271
2017-03-21 04:12:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000017740,  0.000079271,  0.000080251, 781.552791992, S, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000080251,  0.000079271
2017-03-21 04:12:47.735200, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000017740,  0.000185618,  0.000080251, 799.292791992, D, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000080251,  0.000185618
2017-03-21 04:12:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000008266,  0.000185618,  0.000158135, 799.292791992, S, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000158135,  0.000185618
2017-03-21 04:12:48.907312, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000007196,  0.000185618,  0.000078414, 807.558791992, S, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000078414,  0.000185618
2017-03-21 04:12:49.356765, slv, 42010afffe8a0002(unknown)/1,  0.000111039,  0.000007196,  0.000089937,  0.000078414, 814.754791992, D, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000078414,  0.000089937
2017-03-21 04:12:49.907311, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000027151,  0.000089937,  0.000089400, 814.754791992, S, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000089400,  0.000089937
2017-03-21 04:12:50.451071, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000027151,  0.000141392,  0.000089400, 787.603791992, D, 0.000108779, 674, -0.000001462, 13013, 697, 28,  0.000089400,  0.000141392
2017-03-21 04:12:50.908367, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000028087,  0.000141392,  0.000076326, 787.603791992, S, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000076326,  0.000141392
2017-03-21 04:12:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000012099,  0.000141392,  0.000121201, 759.516791992, S, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000121201,  0.000141392
2017-03-21 04:12:52.320835, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000012099,  0.000139390,  0.000121201, 747.417791992, D, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000121201,  0.000139390
2017-03-21 04:12:52.907296, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000015392,  0.000139390,  0.000069927, 747.417791992, S, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000069927,  0.000139390
2017-03-21 04:12:53.129282, slv, 42010afffe8a0002(unknown)/1,  0.000111093, -0.000015392,  0.000124734,  0.000069927, 732.025791992, D, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000069927,  0.000124734
2017-03-21 04:12:53.571609, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000015392,  0.000108779,  0.000069927, 732.025791992, D, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000069927,  0.000108779
2017-03-21 04:12:53.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000019529,  0.000108779,  0.000112881, 732.025791992, S, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000112881,  0.000108779
2017-03-21 04:12:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000008638,  0.000108779,  0.000091476, 712.496791992, S, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000091476,  0.000108779
2017-03-21 04:12:55.530661, slv, 42010afffe8a0002(unknown)/1,  0.000110541, -0.000008638,  0.000102677,  0.000091476, 703.858791992, D, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000091476,  0.000102677
2017-03-21 04:12:55.908460, slv, 42010afffe8a0002(unknown)/1,  0.000110541, -0.000001420,  0.000102677,  0.000127042, 703.858791992, S, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000127042,  0.000102677
2017-03-21 04:12:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110541,  0.000009174,  0.000102677,  0.000112390, 702.438791992, S, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000112390,  0.000102677
2017-03-21 04:12:57.040281, slv, 42010afffe8a0002(unknown)/1,  0.000110504,  0.000009174,  0.000126178,  0.000112390, 711.612791992, D, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000112390,  0.000126178
2017-03-21 04:12:57.236011, slv, 42010afffe8a0002(unknown)/1,  0.000110686,  0.000009174,  0.000137629,  0.000112390, 711.612791992, D, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000112390,  0.000137629
2017-03-21 04:12:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110686,  0.000013104,  0.000137629,  0.000135046, 711.612791992, S, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000135046,  0.000137629
2017-03-21 04:12:58.806202, slv, 42010afffe8a0002(unknown)/1,  0.000111017,  0.000013104,  0.000142416,  0.000135046, 724.716791992, D, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000135046,  0.000142416
2017-03-21 04:12:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000004283,  0.000142416,  0.000078090, 724.716791992, S, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000078090,  0.000142416
2017-03-21 04:12:59.386545, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000004283,  0.000111202,  0.000078090, 720.433791992, D, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000078090,  0.000111202
2017-03-21 04:12:59.842229, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000004283,  0.000112793,  0.000078090, 720.433791992, D, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000078090,  0.000112793
2017-03-21 04:12:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000016412,  0.000112793,  0.000110957, 720.433791992, S, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000110957,  0.000112793
2017-03-21 04:13:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000013606,  0.000112793,  0.000083541, 704.021791992, S, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000083541,  0.000112793
2017-03-21 04:13:01.675403, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000013606,  0.000149708,  0.000083541, 690.415791992, D, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000083541,  0.000149708
2017-03-21 04:13:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110780,  0.000012105,  0.000149708,  0.000162304, 690.415791992, S, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000162304,  0.000149708
2017-03-21 04:13:02.539645, slv, 42010afffe8a0002(unknown)/1,  0.000110990,  0.000012105,  0.000101288,  0.000162304, 702.520791992, D, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000162304,  0.000101288
2017-03-21 04:13:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110990,  0.000019433,  0.000101288,  0.000098332, 702.520791992, S, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000098332,  0.000101288
2017-03-21 04:13:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000004638,  0.000101288,  0.000114372, 721.953791992, S, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000114372,  0.000101288
2017-03-21 04:13:04.143929, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000004638,  0.000068192,  0.000114372, 717.315791992, D, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000114372,  0.000068192
2017-03-21 04:13:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000008565,  0.000068192,  0.000090487, 717.315791992, S, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000090487,  0.000068192
2017-03-21 04:13:05.076721, slv, 42010afffe8a0002(unknown)/1,  0.000110574, -0.000008565,  0.000062028,  0.000090487, 708.750791992, D, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000090487,  0.000062028
2017-03-21 04:13:05.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110574, -0.000017301,  0.000062028,  0.000096483, 708.750791992, S, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000096483,  0.000062028
2017-03-21 04:13:06.865771, slv, 42010afffe8a0002(unknown)/1,  0.000110183, -0.000017301,  0.000093120,  0.000096483, 691.449791992, D, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000096483,  0.000093120
2017-03-21 04:13:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110183, -0.000016803,  0.000093120,  0.000090666, 691.449791992, S, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000090666,  0.000093120
2017-03-21 04:13:07.860149, slv, 42010afffe8a0002(unknown)/1,  0.000110012, -0.000016803,  0.000116766,  0.000090666, 674.646791992, D, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000090666,  0.000116766
2017-03-21 04:13:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110012,  0.000005385,  0.000116766,  0.000140298, 674.646791992, S, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000140298,  0.000116766
2017-03-21 04:13:08.429517, slv, 42010afffe8a0002(unknown)/1,  0.000110067,  0.000005385,  0.000106483,  0.000140298, 680.031791992, D, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000140298,  0.000106483
2017-03-21 04:13:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110067,  0.000013345,  0.000106483,  0.000106470, 680.031791992, S, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000106470,  0.000106483
2017-03-21 04:13:09.573682, slv, 42010afffe8a0002(unknown)/1,  0.000110125,  0.000013345,  0.000101954,  0.000106470, 693.376791992, D, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000106470,  0.000101954
2017-03-21 04:13:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110125,  0.000000567,  0.000101954,  0.000114856, 693.376791992, S, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000114856,  0.000101954
2017-03-21 04:13:10.215139, slv, 42010afffe8a0002(unknown)/1,  0.000109985,  0.000000567,  0.000081350,  0.000114856, 693.943791992, D, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000114856,  0.000081350
2017-03-21 04:13:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109985,  0.000004439,  0.000081350,  0.000114133, 693.943791992, S, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000114133,  0.000081350
2017-03-21 04:13:11.908298, slv, 42010afffe8a0002(unknown)/1,  0.000109985, -0.000002768,  0.000081350,  0.000100300, 698.382791992, S, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000100300,  0.000081350
2017-03-21 04:13:12.124313, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000002768,  0.000090945,  0.000100300, 695.614791992, D, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000100300,  0.000090945
2017-03-21 04:13:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000003111,  0.000090945,  0.000113243, 695.614791992, S, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000113243,  0.000090945
2017-03-21 04:13:13.824813, slv, 42010afffe8a0002(unknown)/1,  0.000109680, -0.000003111,  0.000108990,  0.000113243, 692.503791992, D, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000113243,  0.000108990
2017-03-21 04:13:13.907284, slv, 42010afffe8a0002(unknown)/1,  0.000109680, -0.000011682,  0.000108990,  0.000082853, 692.503791992, S, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000082853,  0.000108990
2017-03-21 04:13:14.152656, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000011682,  0.000133040,  0.000082853, 680.821791992, D, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000082853,  0.000133040
2017-03-21 04:13:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000030127,  0.000133040,  0.000076250, 680.821791992, S, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000076250,  0.000133040
2017-03-21 04:13:15.468876, slv, 42010afffe8a0002(unknown)/1,  0.000109486, -0.000030127,  0.000097337,  0.000076250, 650.694791992, D, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000076250,  0.000097337
2017-03-21 04:13:15.519589, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000030127,  0.000094134,  0.000076250, 650.694791992, D, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000076250,  0.000094134
2017-03-21 04:13:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000013016,  0.000094134,  0.000116516, 650.694791992, S, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000116516,  0.000094134
2017-03-21 04:13:16.501198, slv, 42010afffe8a0002(unknown)/1,  0.000108832, -0.000013016,  0.000076105,  0.000116516, 637.678791992, D, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000116516,  0.000076105
2017-03-21 04:13:16.625023, slv, 42010afffe8a0002(unknown)/1,  0.000108758, -0.000013016,  0.000107205,  0.000116516, 637.678791992, D, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000116516,  0.000107205
2017-03-21 04:13:16.908436, slv, 42010afffe8a0002(unknown)/1,  0.000108758,  0.000008018,  0.000107205,  0.000117398, 637.678791992, S, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000117398,  0.000107205
2017-03-21 04:13:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108758,  0.000021671,  0.000107205,  0.000143461, 645.696791992, S, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000143461,  0.000107205
2017-03-21 04:13:18.272087, slv, 42010afffe8a0002(unknown)/1,  0.000108920,  0.000021671,  0.000109225,  0.000143461, 667.367791992, D, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000143461,  0.000109225
2017-03-21 04:13:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108920,  0.000028948,  0.000109225,  0.000132114, 667.367791992, S, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000132114,  0.000109225
2017-03-21 04:13:18.924558, slv, 42010afffe8a0002(unknown)/1,  0.000109045,  0.000028948,  0.000082816,  0.000132114, 696.315791992, D, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000132114,  0.000082816
2017-03-21 04:13:19.173810, slv, 42010afffe8a0002(unknown)/1,  0.000109073,  0.000028948,  0.000096353,  0.000132114, 696.315791992, D, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000132114,  0.000096353
2017-03-21 04:13:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109073,  0.000014972,  0.000096353,  0.000115823, 696.315791992, S, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000115823,  0.000096353
2017-03-21 04:13:19.985600, slv, 42010afffe8a0002(unknown)/1,  0.000109022,  0.000014972,  0.000079054,  0.000115823, 711.287791992, D, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000115823,  0.000079054
2017-03-21 04:13:20.259743, slv, 42010afffe8a0002(unknown)/1,  0.000109167,  0.000014972,  0.000162574,  0.000115823, 711.287791992, D, 0.000108798, 1146, 0.000005249, 14751, 705, 50,  0.000115823,  0.000162574
2017-03-21 04:13:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109167,  0.000005504,  0.000162574,  0.000113425, 711.287791992, S, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000113425,  0.000162574
2017-03-21 04:13:21.603031, slv, 42010afffe8a0002(unknown)/1,  0.000109410,  0.000005504,  0.000106982,  0.000113425, 716.791791992, D, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000113425,  0.000106982
2017-03-21 04:13:21.908283, slv, 42010afffe8a0002(unknown)/1,  0.000109410,  0.000004352,  0.000106982,  0.000113857, 716.791791992, S, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000113857,  0.000106982
2017-03-21 04:13:22.284490, slv, 42010afffe8a0002(unknown)/1,  0.000109381,  0.000004352,  0.000096022,  0.000113857, 721.143791992, D, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000113857,  0.000096022
2017-03-21 04:13:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000006334,  0.000096022,  0.000092266, 721.143791992, S, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000092266,  0.000096022
2017-03-21 04:13:23.366859, slv, 42010afffe8a0002(unknown)/1,  0.000109296, -0.000006334,  0.000113541,  0.000092266, 714.809791992, D, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000092266,  0.000113541
2017-03-21 04:13:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109296,  0.000006693,  0.000113541,  0.000139797, 714.809791992, S, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000139797,  0.000113541
2017-03-21 04:13:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109296,  0.000005509,  0.000113541,  0.000089813, 721.502791992, S, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000089813,  0.000113541
2017-03-21 04:13:25.152484, slv, 42010afffe8a0002(unknown)/1,  0.000109316,  0.000005509,  0.000146749,  0.000089813, 727.011791992, D, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000089813,  0.000146749
2017-03-21 04:13:25.792783, slv, 42010afffe8a0002(unknown)/1,  0.000109162,  0.000005509,  0.000071417,  0.000089813, 727.011791992, D, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000089813,  0.000071417
2017-03-21 04:13:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109162, -0.000010882,  0.000071417,  0.000106879, 727.011791992, S, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000106879,  0.000071417
2017-03-21 04:13:26.384620, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000010882,  0.000113404,  0.000106879, 716.129791992, D, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000106879,  0.000113404
2017-03-21 04:13:26.908404, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000016002,  0.000113404,  0.000079225, 716.129791992, S, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000079225,  0.000113404
2017-03-21 04:13:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000010606,  0.000113404,  0.000117458, 700.127791992, S, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000117458,  0.000113404
2017-03-21 04:13:28.365756, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000010606,  0.000090347,  0.000117458, 689.521791992, D, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000117458,  0.000090347
2017-03-21 04:13:28.576284, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000010606,  0.000098253,  0.000117458, 689.521791992, D, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000117458,  0.000098253
2017-03-21 04:13:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108870,  0.000008898,  0.000098253,  0.000118156, 689.521791992, S, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000118156,  0.000098253
2017-03-21 04:13:29.748219, slv, 42010afffe8a0002(unknown)/1,  0.000108830,  0.000008898,  0.000091298,  0.000118156, 698.419791992, D, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000118156,  0.000091298
2017-03-21 04:13:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108830,  0.000040662,  0.000091298,  0.000180869, 698.419791992, S, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000180869,  0.000091298
2017-03-21 04:13:30.185100, slv, 42010afffe8a0002(unknown)/1,  0.000109133,  0.000040662,  0.000122593,  0.000180869, 739.081791992, D, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000180869,  0.000122593
2017-03-21 04:13:30.228465, slv, 42010afffe8a0002(unknown)/1,  0.000109630,  0.000040662,  0.000079368,  0.000180869, 739.081791992, D, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000180869,  0.000079368
2017-03-21 04:13:30.264550, slv, 42010afffe8a0002(unknown)/1,  0.000109915,  0.000040662,  0.000070437,  0.000180869, 739.081791992, D, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000180869,  0.000070437
2017-03-21 04:13:30.305618, slv, 42010afffe8a0002(unknown)/1,  0.000110208,  0.000040662,  0.000082535,  0.000180869, 739.081791992, D, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000180869,  0.000082535
2017-03-21 04:13:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110208,  0.000022064,  0.000082535,  0.000082298, 739.081791992, S, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000082298,  0.000082535
2017-03-21 04:13:31.281899, slv, 42010afffe8a0002(unknown)/1,  0.000110375,  0.000022064,  0.000137920,  0.000082298, 761.145791992, D, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000082298,  0.000137920
2017-03-21 04:13:31.908431, slv, 42010afffe8a0002(unknown)/1,  0.000110375, -0.000017951,  0.000137920,  0.000102383, 761.145791992, S, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000102383,  0.000137920
2017-03-21 04:13:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110375, -0.000006329,  0.000137920,  0.000105708, 743.194791992, S, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000105708,  0.000137920
2017-03-21 04:13:33.106792, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000006329,  0.000088306,  0.000105708, 736.865791992, D, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000105708,  0.000088306
2017-03-21 04:13:33.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000005641,  0.000088306,  0.000103651, 736.865791992, S, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000103651,  0.000088306
2017-03-21 04:13:34.142063, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000005641,  0.000143134,  0.000103651, 731.224791992, D, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000103651,  0.000143134
2017-03-21 04:13:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000002476,  0.000143134,  0.000111931, 731.224791992, S, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000111931,  0.000143134
2017-03-21 04:13:35.687544, slv, 42010afffe8a0002(unknown)/1,  0.000110289, -0.000002476,  0.000088091,  0.000111931, 728.748791992, D, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000111931,  0.000088091
2017-03-21 04:13:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110289,  0.000000714,  0.000088091,  0.000110052, 728.748791992, S, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000110052,  0.000088091
2017-03-21 04:13:36.656546, slv, 42010afffe8a0002(unknown)/1,  0.000110242,  0.000000714,  0.000119085,  0.000110052, 729.462791992, D, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000110052,  0.000119085
2017-03-21 04:13:36.908351, slv, 42010afffe8a0002(unknown)/1,  0.000110242, -0.000007631,  0.000119085,  0.000095216, 729.462791992, S, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000095216,  0.000119085
2017-03-21 04:13:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110242, -0.000007358,  0.000119085,  0.000110552, 721.831791992, S, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000110552,  0.000119085
2017-03-21 04:13:38.333042, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000007358,  0.000076596,  0.000110552, 714.473791992, D, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000110552,  0.000076596
2017-03-21 04:13:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110146,  0.000019474,  0.000076596,  0.000148785, 714.473791992, S, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000148785,  0.000076596
2017-03-21 04:13:39.787700, slv, 42010afffe8a0002(unknown)/1,  0.000110146,  0.000019474,  0.000104676,  0.000148785, 733.947791992, D, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000148785,  0.000104676
2017-03-21 04:13:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110146,  0.000034486,  0.000104676,  0.000140481, 733.947791992, S, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000140481,  0.000104676
2017-03-21 04:13:40.456980, slv, 42010afffe8a0002(unknown)/1,  0.000110330,  0.000034486,  0.000093621,  0.000140481, 768.433791992, D, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000140481,  0.000093621
2017-03-21 04:13:40.461136, slv, 42010afffe8a0002(unknown)/1,  0.000110328,  0.000034486,  0.000066229,  0.000140481, 768.433791992, D, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000140481,  0.000066229
2017-03-21 04:13:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110328,  0.000013704,  0.000066229,  0.000107402, 768.433791992, S, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000107402,  0.000066229
2017-03-21 04:13:41.231955, slv, 42010afffe8a0002(unknown)/1,  0.000110249,  0.000013704,  0.000106944,  0.000107402, 782.137791992, D, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000107402,  0.000106944
2017-03-21 04:13:41.908296, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000004406,  0.000106944,  0.000104362, 782.137791992, S, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000104362,  0.000106944
2017-03-21 04:13:41.951896, slv, 42010afffe8a0002(unknown)/1,  0.000110225, -0.000004406,  0.000116241,  0.000104362, 777.731791992, D, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000104362,  0.000116241
2017-03-21 04:13:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110225, -0.000003270,  0.000116241,  0.000109570, 777.731791992, S, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000109570,  0.000116241
2017-03-21 04:13:42.937697, slv, 42010afffe8a0002(unknown)/1,  0.000110402, -0.000003270,  0.000155975,  0.000109570, 774.461791992, D, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000109570,  0.000155975
2017-03-21 04:13:43.832084, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000003270,  0.000103137,  0.000109570, 774.461791992, D, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000109570,  0.000103137
2017-03-21 04:13:43.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000004838,  0.000103137,  0.000101522, 774.461791992, S, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000101522,  0.000103137
2017-03-21 04:13:44.198949, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000004838,  0.000110472,  0.000101522, 769.623791992, D, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000101522,  0.000110472
2017-03-21 04:13:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000013985,  0.000110472,  0.000091528, 769.623791992, S, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000091528,  0.000110472
2017-03-21 04:13:45.837059, slv, 42010afffe8a0002(unknown)/1,  0.000110289, -0.000013985,  0.000090335,  0.000091528, 755.638791992, D, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000091528,  0.000090335
2017-03-21 04:13:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110289, -0.000011725,  0.000090335,  0.000105787, 755.638791992, S, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000105787,  0.000090335
2017-03-21 04:13:46.908393, slv, 42010afffe8a0002(unknown)/1,  0.000110289, -0.000007864,  0.000090335,  0.000099062, 743.913791992, S, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000099062,  0.000090335
2017-03-21 04:13:46.980587, slv, 42010afffe8a0002(unknown)/1,  0.000110073, -0.000007864,  0.000104972,  0.000099062, 736.049791992, D, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000099062,  0.000104972
2017-03-21 04:13:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000004835,  0.000104972,  0.000130970, 736.049791992, S, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000130970,  0.000104972
2017-03-21 04:13:48.159113, slv, 42010afffe8a0002(unknown)/1,  0.000110053,  0.000004835,  0.000100219,  0.000130970, 740.884791992, D, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000130970,  0.000100219
2017-03-21 04:13:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110053, -0.000006222,  0.000100219,  0.000076713, 740.884791992, S, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000076713,  0.000100219
2017-03-21 04:13:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110053, -0.000018576,  0.000100219,  0.000106240, 734.662791992, S, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000106240,  0.000100219
2017-03-21 04:13:50.071199, slv, 42010afffe8a0002(unknown)/1,  0.000110031, -0.000018576,  0.000097034,  0.000106240, 716.086791992, D, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000106240,  0.000097034
2017-03-21 04:13:50.558007, slv, 42010afffe8a0002(unknown)/1,  0.000109908, -0.000018576,  0.000099145,  0.000106240, 716.086791992, D, 0.000110065, 801, -0.000002544, 14878, 699, 27,  0.000106240,  0.000099145
2017-03-21 04:13:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109908, -0.000007539,  0.000099145,  0.000098642, 716.086791992, S, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000098642,  0.000099145
2017-03-21 04:13:51.908262, slv, 42010afffe8a0002(unknown)/1,  0.000109908, -0.000002927,  0.000099145,  0.000115321, 708.547791992, S, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000115321,  0.000099145
2017-03-21 04:13:52.417859, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000002927,  0.000086270,  0.000115321, 705.620791992, D, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000115321,  0.000086270
2017-03-21 04:13:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000008815,  0.000086270,  0.000086737, 705.620791992, S, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000086737,  0.000086270
2017-03-21 04:13:53.412228, slv, 42010afffe8a0002(unknown)/1,  0.000109565, -0.000008815,  0.000095830,  0.000086737, 696.805791992, D, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000086737,  0.000095830
2017-03-21 04:13:53.684388, slv, 42010afffe8a0002(unknown)/1,  0.000109342, -0.000008815,  0.000111797,  0.000086737, 696.805791992, D, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000086737,  0.000111797
2017-03-21 04:13:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109342,  0.000002977,  0.000111797,  0.000138338, 696.805791992, S, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000138338,  0.000111797
2017-03-21 04:13:54.184449, slv, 42010afffe8a0002(unknown)/1,  0.000109188,  0.000002977,  0.000061055,  0.000138338, 699.782791992, D, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000138338,  0.000061055
2017-03-21 04:13:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109188,  0.000005671,  0.000061055,  0.000091534, 699.782791992, S, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000091534,  0.000061055
2017-03-21 04:13:55.770479, slv, 42010afffe8a0002(unknown)/1,  0.000108881,  0.000005671,  0.000067321,  0.000091534, 705.453791992, D, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000091534,  0.000067321
2017-03-21 04:13:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000010106,  0.000067321,  0.000106322, 705.453791992, S, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000106322,  0.000067321
2017-03-21 04:13:56.023749, slv, 42010afffe8a0002(unknown)/1,  0.000108581, -0.000010106,  0.000093557,  0.000106322, 695.347791992, D, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000106322,  0.000093557
2017-03-21 04:13:56.734310, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000010106,  0.000092449,  0.000106322, 695.347791992, D, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000106322,  0.000092449
2017-03-21 04:13:56.908485, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000010670,  0.000092449,  0.000089659, 695.347791992, S, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000089659,  0.000092449
2017-03-21 04:13:57.492173, slv, 42010afffe8a0002(unknown)/1,  0.000108291, -0.000010670,  0.000106707,  0.000089659, 684.677791992, D, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000089659,  0.000106707
2017-03-21 04:13:57.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108291, -0.000012178,  0.000106707,  0.000102717, 684.677791992, S, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000102717,  0.000106707
2017-03-21 04:13:58.182058, slv, 42010afffe8a0002(unknown)/1,  0.000108142, -0.000012178,  0.000095913,  0.000102717, 672.499791992, D, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000102717,  0.000095913
2017-03-21 04:13:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108142, -0.000009704,  0.000095913,  0.000094307, 672.499791992, S, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000094307,  0.000095913
2017-03-21 04:13:58.935960, slv, 42010afffe8a0002(unknown)/1,  0.000107992, -0.000009704,  0.000101136,  0.000094307, 662.795791992, D, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000094307,  0.000101136
2017-03-21 04:13:59.729826, slv, 42010afffe8a0002(unknown)/1,  0.000107972, -0.000009704,  0.000137103,  0.000094307, 662.795791992, D, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000094307,  0.000137103
2017-03-21 04:13:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107972, -0.000008215,  0.000137103,  0.000105376, 662.795791992, S, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000105376,  0.000137103
2017-03-21 04:14:00.460589, slv, 42010afffe8a0002(unknown)/1,  0.000107825, -0.000008215,  0.000057597,  0.000105376, 654.580791992, D, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000105376,  0.000057597
2017-03-21 04:14:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107825, -0.000004142,  0.000057597,  0.000102136, 654.580791992, S, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000102136,  0.000057597
2017-03-21 04:14:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107825,  0.000005302,  0.000057597,  0.000124118, 650.438791992, S, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000124118,  0.000057597
2017-03-21 04:14:02.190648, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000005302,  0.000096217,  0.000124118, 655.740791992, D, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000124118,  0.000096217
2017-03-21 04:14:02.809216, slv, 42010afffe8a0002(unknown)/1,  0.000107672,  0.000005302,  0.000094804,  0.000124118, 655.740791992, D, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000124118,  0.000094804
2017-03-21 04:14:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107672,  0.000001601,  0.000094804,  0.000094582, 655.740791992, S, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000094582,  0.000094804
2017-03-21 04:14:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107672, -0.000005489,  0.000094804,  0.000109785, 657.341791992, S, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000109785,  0.000094804
2017-03-21 04:14:04.575197, slv, 42010afffe8a0002(unknown)/1,  0.000107649, -0.000005489,  0.000096146,  0.000109785, 651.852791992, D, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000109785,  0.000096146
2017-03-21 04:14:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107649, -0.000006543,  0.000096146,  0.000092450, 651.852791992, S, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000092450,  0.000096146
2017-03-21 04:14:05.850652, slv, 42010afffe8a0002(unknown)/1,  0.000107568, -0.000006543,  0.000111577,  0.000092450, 645.309791992, D, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000092450,  0.000111577
2017-03-21 04:14:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107568, -0.000004055,  0.000111577,  0.000114656, 645.309791992, S, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000114656,  0.000111577
2017-03-21 04:14:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107568,  0.000004861,  0.000111577,  0.000110203, 641.254791992, S, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000110203,  0.000111577
2017-03-21 04:14:07.438092, slv, 42010afffe8a0002(unknown)/1,  0.000107546,  0.000004861,  0.000110480,  0.000110203, 646.115791992, D, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000110203,  0.000110480
2017-03-21 04:14:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107546,  0.000005323,  0.000110480,  0.000115559, 646.115791992, S, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000115559,  0.000110480
2017-03-21 04:14:08.880510, slv, 42010afffe8a0002(unknown)/1,  0.000107577,  0.000005323,  0.000101884,  0.000115559, 651.438791992, D, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000115559,  0.000101884
2017-03-21 04:14:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107577, -0.000002061,  0.000101884,  0.000095442, 651.438791992, S, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000095442,  0.000101884
2017-03-21 04:14:09.610389, slv, 42010afffe8a0002(unknown)/1,  0.000107463, -0.000002061,  0.000088281,  0.000095442, 649.377791992, D, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000095442,  0.000088281
2017-03-21 04:14:09.867033, slv, 42010afffe8a0002(unknown)/1,  0.000107302, -0.000002061,  0.000109347,  0.000095442, 649.377791992, D, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000095442,  0.000109347
2017-03-21 04:14:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107302,  0.000005353,  0.000109347,  0.000130143, 649.377791992, S, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000130143,  0.000109347
2017-03-21 04:14:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107302,  0.000019443,  0.000109347,  0.000123349, 654.730791992, S, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000123349,  0.000109347
2017-03-21 04:14:11.313598, slv, 42010afffe8a0002(unknown)/1,  0.000107253,  0.000019443,  0.000088521,  0.000123349, 674.173791992, D, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000123349,  0.000088521
2017-03-21 04:14:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107253,  0.000019547,  0.000088521,  0.000130301, 674.173791992, S, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000130301,  0.000088521
2017-03-21 04:14:12.814190, slv, 42010afffe8a0002(unknown)/1,  0.000107392,  0.000019547,  0.000122465,  0.000130301, 693.720791992, D, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000130301,  0.000122465
2017-03-21 04:14:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107392,  0.000001183,  0.000122465,  0.000086709, 693.720791992, S, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000086709,  0.000122465
2017-03-21 04:14:13.790505, slv, 42010afffe8a0002(unknown)/1,  0.000107414,  0.000001183,  0.000095821,  0.000086709, 694.903791992, D, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000086709,  0.000095821
2017-03-21 04:14:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107414,  0.000003424,  0.000095821,  0.000134944, 694.903791992, S, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000134944,  0.000095821
2017-03-21 04:14:14.222784, slv, 42010afffe8a0002(unknown)/1,  0.000107467,  0.000003424,  0.000125870,  0.000134944, 698.327791992, D, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000134944,  0.000125870
2017-03-21 04:14:14.617621, slv, 42010afffe8a0002(unknown)/1,  0.000107657,  0.000003424,  0.000082829,  0.000134944, 698.327791992, D, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000134944,  0.000082829
2017-03-21 04:14:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107657,  0.000018559,  0.000082829,  0.000117245, 698.327791992, S, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000117245,  0.000082829
2017-03-21 04:14:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107657,  0.000010051,  0.000082829,  0.000118172, 716.886791992, S, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000118172,  0.000082829
2017-03-21 04:14:15.960720, slv, 42010afffe8a0002(unknown)/1,  0.000107738,  0.000010051,  0.000115434,  0.000118172, 726.937791992, D, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000118172,  0.000115434
2017-03-21 04:14:16.030998, slv, 42010afffe8a0002(unknown)/1,  0.000107794,  0.000010051,  0.000093561,  0.000118172, 726.937791992, D, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000118172,  0.000093561
2017-03-21 04:14:16.907280, slv, 42010afffe8a0002(unknown)/1,  0.000107794, -0.000014033,  0.000093561,  0.000069213, 726.937791992, S, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000069213,  0.000093561
2017-03-21 04:14:17.569321, slv, 42010afffe8a0002(unknown)/1,  0.000107662, -0.000014033,  0.000116341,  0.000069213, 712.904791992, D, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000069213,  0.000116341
2017-03-21 04:14:17.908440, slv, 42010afffe8a0002(unknown)/1,  0.000107662, -0.000017181,  0.000116341,  0.000111880, 712.904791992, S, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000111880,  0.000116341
2017-03-21 04:14:18.090735, slv, 42010afffe8a0002(unknown)/1,  0.000107541, -0.000017181,  0.000102272,  0.000111880, 695.723791992, D, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000111880,  0.000102272
2017-03-21 04:14:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107541, -0.000000045,  0.000102272,  0.000103233, 695.723791992, S, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000103233,  0.000102272
2017-03-21 04:14:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107541,  0.000009816,  0.000102272,  0.000131482, 695.678791992, S, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000131482,  0.000102272
2017-03-21 04:14:20.073058, slv, 42010afffe8a0002(unknown)/1,  0.000107566,  0.000009816,  0.000090878,  0.000131482, 705.494791992, D, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000131482,  0.000090878
2017-03-21 04:14:20.097952, slv, 42010afffe8a0002(unknown)/1,  0.000107682,  0.000009816,  0.000106034,  0.000131482, 705.494791992, D, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000131482,  0.000106034
2017-03-21 04:14:20.479189, slv, 42010afffe8a0002(unknown)/1,  0.000107789,  0.000009816,  0.000089151,  0.000131482, 705.494791992, D, 0.000109864, 547, 0.000000160, 14378, 735, 24,  0.000131482,  0.000089151
2017-03-21 04:14:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107789,  0.000006814,  0.000089151,  0.000097477, 705.494791992, S, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000097477,  0.000089151
2017-03-21 04:14:21.455726, slv, 42010afffe8a0002(unknown)/1,  0.000107686,  0.000006814,  0.000086687,  0.000097477, 712.308791992, D, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000097477,  0.000086687
2017-03-21 04:14:21.752704, slv, 42010afffe8a0002(unknown)/1,  0.000107462,  0.000006814,  0.000091739,  0.000097477, 712.308791992, D, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000097477,  0.000091739
2017-03-21 04:14:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107462,  0.000008780,  0.000091739,  0.000135334, 712.308791992, S, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000135334,  0.000091739
2017-03-21 04:14:22.634067, slv, 42010afffe8a0002(unknown)/1,  0.000107490,  0.000008780,  0.000112565,  0.000135334, 721.088791992, D, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000135334,  0.000112565
2017-03-21 04:14:22.908430, slv, 42010afffe8a0002(unknown)/1,  0.000107490,  0.000017276,  0.000112565,  0.000114171, 721.088791992, S, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000114171,  0.000112565
2017-03-21 04:14:23.196439, slv, 42010afffe8a0002(unknown)/1,  0.000107661,  0.000017276,  0.000111548,  0.000114171, 738.364791992, D, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000114171,  0.000111548
2017-03-21 04:14:23.746557, slv, 42010afffe8a0002(unknown)/1,  0.000107695,  0.000017276,  0.000099473,  0.000114171, 738.364791992, D, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000114171,  0.000099473
2017-03-21 04:14:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107695,  0.000003942,  0.000099473,  0.000108900, 738.364791992, S, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000108900,  0.000099473
2017-03-21 04:14:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107695,  0.000023655,  0.000099473,  0.000153801, 742.306791992, S, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000153801,  0.000099473
2017-03-21 04:14:25.338295, slv, 42010afffe8a0002(unknown)/1,  0.000107957,  0.000023655,  0.000130303,  0.000153801, 765.961791992, D, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000153801,  0.000130303
2017-03-21 04:14:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107957,  0.000039326,  0.000130303,  0.000140504, 765.961791992, S, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000140504,  0.000130303
2017-03-21 04:14:26.658318, slv, 42010afffe8a0002(unknown)/1,  0.000108369,  0.000039326,  0.000112663,  0.000140504, 805.287791992, D, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000140504,  0.000112663
2017-03-21 04:14:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108369,  0.000011048,  0.000112663,  0.000097918, 805.287791992, S, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000097918,  0.000112663
2017-03-21 04:14:27.898292, slv, 42010afffe8a0002(unknown)/1,  0.000108573,  0.000011048,  0.000134671,  0.000097918, 816.335791992, D, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000097918,  0.000134671
2017-03-21 04:14:27.908437, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000007223,  0.000134671,  0.000104577, 816.335791992, S, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000104577,  0.000134671
2017-03-21 04:14:28.243864, slv, 42010afffe8a0002(unknown)/1,  0.000108605, -0.000007223,  0.000105214,  0.000104577, 809.112791992, D, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000104577,  0.000105214
2017-03-21 04:14:28.357573, slv, 42010afffe8a0002(unknown)/1,  0.000108536, -0.000007223,  0.000102488,  0.000104577, 809.112791992, D, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000104577,  0.000102488
2017-03-21 04:14:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108536, -0.000017622,  0.000102488,  0.000077288, 809.112791992, S, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000077288,  0.000102488
2017-03-21 04:14:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108536, -0.000016446,  0.000102488,  0.000106891, 791.490791992, S, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000106891,  0.000102488
2017-03-21 04:14:30.328219, slv, 42010afffe8a0002(unknown)/1,  0.000108446, -0.000016446,  0.000097154,  0.000106891, 775.044791992, D, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000106891,  0.000097154
2017-03-21 04:14:30.403636, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000016446,  0.000130756,  0.000106891, 775.044791992, D, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000106891,  0.000130756
2017-03-21 04:14:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000006750,  0.000130756,  0.000096620, 775.044791992, S, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000096620,  0.000130756
2017-03-21 04:14:31.135862, slv, 42010afffe8a0002(unknown)/1,  0.000108675, -0.000006750,  0.000150432,  0.000096620, 768.294791992, D, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000096620,  0.000150432
2017-03-21 04:14:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108675,  0.000003710,  0.000150432,  0.000127951, 768.294791992, S, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000127951,  0.000150432
2017-03-21 04:14:32.872342, slv, 42010afffe8a0002(unknown)/1,  0.000108819,  0.000003710,  0.000096635,  0.000127951, 772.004791992, D, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000127951,  0.000096635
2017-03-21 04:14:32.908686, slv, 42010afffe8a0002(unknown)/1,  0.000108819,  0.000006810,  0.000096635,  0.000103162, 772.004791992, S, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000103162,  0.000096635
2017-03-21 04:14:33.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108819,  0.000001296,  0.000096635,  0.000117068, 778.814791992, S, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000117068,  0.000096635
2017-03-21 04:14:34.223109, slv, 42010afffe8a0002(unknown)/1,  0.000108880,  0.000001296,  0.000109169,  0.000117068, 780.110791992, D, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000117068,  0.000109169
2017-03-21 04:14:34.542513, slv, 42010afffe8a0002(unknown)/1,  0.000108975,  0.000001296,  0.000116520,  0.000117068, 780.110791992, D, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000117068,  0.000116520
2017-03-21 04:14:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108975,  0.000002487,  0.000116520,  0.000105700, 780.110791992, S, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000105700,  0.000116520
2017-03-21 04:14:35.721347, slv, 42010afffe8a0002(unknown)/1,  0.000108963,  0.000002487,  0.000093601,  0.000105700, 782.597791992, D, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000105700,  0.000093601
2017-03-21 04:14:35.801842, slv, 42010afffe8a0002(unknown)/1,  0.000108830,  0.000002487,  0.000096703,  0.000105700, 782.597791992, D, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000105700,  0.000096703
2017-03-21 04:14:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108830,  0.000005862,  0.000096703,  0.000123828, 782.597791992, S, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000123828,  0.000096703
2017-03-21 04:14:36.377807, slv, 42010afffe8a0002(unknown)/1,  0.000108813,  0.000005862,  0.000104673,  0.000123828, 788.459791992, D, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000123828,  0.000104673
2017-03-21 04:14:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108813, -0.000004837,  0.000104673,  0.000084141, 788.459791992, S, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000084141,  0.000104673
2017-03-21 04:14:37.003102, slv, 42010afffe8a0002(unknown)/1,  0.000108722, -0.000004837,  0.000099348,  0.000084141, 783.622791992, D, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000084141,  0.000099348
2017-03-21 04:14:37.908457, slv, 42010afffe8a0002(unknown)/1,  0.000108722, -0.000006183,  0.000099348,  0.000121029, 783.622791992, S, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000121029,  0.000099348
2017-03-21 04:14:38.584136, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000006183,  0.000188325,  0.000121029, 777.439791992, D, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000121029,  0.000188325
2017-03-21 04:14:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108948,  0.000005209,  0.000188325,  0.000107059, 777.439791992, S, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000107059,  0.000188325
2017-03-21 04:14:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000002594,  0.000188325,  0.000105647, 782.648791992, S, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000105647,  0.000188325
2017-03-21 04:14:40.136295, slv, 42010afffe8a0002(unknown)/1,  0.000109449, -0.000002594,  0.000149104,  0.000105647, 780.054791992, D, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000105647,  0.000149104
2017-03-21 04:14:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109449, -0.000014010,  0.000149104,  0.000084729, 780.054791992, S, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000084729,  0.000149104
2017-03-21 04:14:41.193822, slv, 42010afffe8a0002(unknown)/1,  0.000109520, -0.000014010,  0.000116524,  0.000084729, 766.044791992, D, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000084729,  0.000116524
2017-03-21 04:14:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109520, -0.000005007,  0.000116524,  0.000124227, 766.044791992, S, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000124227,  0.000116524
2017-03-21 04:14:42.908362, slv, 42010afffe8a0002(unknown)/1,  0.000109520, -0.000008023,  0.000116524,  0.000078768, 761.037791992, S, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000078768,  0.000116524
2017-03-21 04:14:43.169458, slv, 42010afffe8a0002(unknown)/1,  0.000109296, -0.000008023,  0.000100713,  0.000078768, 753.014791992, D, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000078768,  0.000100713
2017-03-21 04:14:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109296, -0.000005586,  0.000100713,  0.000128877, 753.014791992, S, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000128877,  0.000100713
2017-03-21 04:14:44.064520, slv, 42010afffe8a0002(unknown)/1,  0.000109215, -0.000005586,  0.000108202,  0.000128877, 747.428791992, D, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000128877,  0.000108202
2017-03-21 04:14:44.907285, slv, 42010afffe8a0002(unknown)/1,  0.000109215, -0.000009968,  0.000108202,  0.000069698, 747.428791992, S, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000069698,  0.000108202
2017-03-21 04:14:45.192231, slv, 42010afffe8a0002(unknown)/1,  0.000109028, -0.000009968,  0.000082296,  0.000069698, 737.460791992, D, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000069698,  0.000082296
2017-03-21 04:14:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109028, -0.000014413,  0.000082296,  0.000119719, 737.460791992, S, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000119719,  0.000082296
2017-03-21 04:14:46.706078, slv, 42010afffe8a0002(unknown)/1,  0.000108858, -0.000014413,  0.000120860,  0.000119719, 723.047791992, D, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000119719,  0.000120860
2017-03-21 04:14:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108858, -0.000004478,  0.000120860,  0.000089212, 723.047791992, S, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000089212,  0.000120860
2017-03-21 04:14:47.908258, slv, 42010afffe8a0002(unknown)/1,  0.000108858,  0.000003515,  0.000120860,  0.000135534, 718.569791992, S, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000135534,  0.000120860
2017-03-21 04:14:48.122521, slv, 42010afffe8a0002(unknown)/1,  0.000109124,  0.000003515,  0.000127497,  0.000135534, 722.084791992, D, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000135534,  0.000127497
2017-03-21 04:14:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109124,  0.000012508,  0.000127497,  0.000107463, 722.084791992, S, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000107463,  0.000127497
2017-03-21 04:14:49.234410, slv, 42010afffe8a0002(unknown)/1,  0.000115890,  0.000012508,  0.001798190,  0.000107463, 734.592791992, D, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000107463,  0.001798190
2017-03-21 04:14:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115890,  0.000004809,  0.001798190,  0.000127169, 734.592791992, S, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000127169,  0.001798190
2017-03-21 04:14:50.771231, slv, 42010afffe8a0002(unknown)/1,  0.000122409,  0.000004809,  0.000099511,  0.000127169, 739.401791992, D, 0.000107980, 682, -0.000000353, 9712, 680, 26,  0.000127169,  0.000099511
2017-03-21 04:14:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122409, -0.000011783,  0.000099511,  0.000087564, 739.401791992, S, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000087564,  0.000099511
2017-03-21 04:14:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122409, -0.000014699,  0.000099511,  0.000127856, 727.618791992, S, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000127856,  0.000099511
2017-03-21 04:14:52.568728, slv, 42010afffe8a0002(unknown)/1,  0.000122287, -0.000014699,  0.000103905,  0.000127856, 712.919791992, D, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000127856,  0.000103905
2017-03-21 04:14:52.655062, slv, 42010afffe8a0002(unknown)/1,  0.000122212, -0.000014699,  0.000110430,  0.000127856, 712.919791992, D, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000127856,  0.000110430
2017-03-21 04:14:52.908428, slv, 42010afffe8a0002(unknown)/1,  0.000122212, -0.000013021,  0.000110430,  0.000090723, 712.919791992, S, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000090723,  0.000110430
2017-03-21 04:14:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122212, -0.000020557,  0.000110430,  0.000112586, 699.898791992, S, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000112586,  0.000110430
2017-03-21 04:14:54.490452, slv, 42010afffe8a0002(unknown)/1,  0.000122028, -0.000020557,  0.000090987,  0.000112586, 679.341791992, D, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000112586,  0.000090987
2017-03-21 04:14:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122028, -0.000021643,  0.000090987,  0.000088367, 679.341791992, S, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000088367,  0.000090987
2017-03-21 04:14:55.169125, slv, 42010afffe8a0002(unknown)/1,  0.000121625, -0.000021643,  0.000092892,  0.000088367, 657.698791992, D, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000088367,  0.000092892
2017-03-21 04:14:55.817793, slv, 42010afffe8a0002(unknown)/1,  0.000121186, -0.000021643,  0.000104364,  0.000088367, 657.698791992, D, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000088367,  0.000104364
2017-03-21 04:14:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121186, -0.000006801,  0.000104364,  0.000141245, 657.698791992, S, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000141245,  0.000104364
2017-03-21 04:14:56.203172, slv, 42010afffe8a0002(unknown)/1,  0.000120912, -0.000006801,  0.000080511,  0.000141245, 650.897791992, D, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000141245,  0.000080511
2017-03-21 04:14:56.473423, slv, 42010afffe8a0002(unknown)/1,  0.000120806, -0.000006801,  0.000093503,  0.000141245, 650.897791992, D, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000141245,  0.000093503
2017-03-21 04:14:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120806,  0.000042368,  0.000093503,  0.000185484, 650.897791992, S, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000185484,  0.000093503
2017-03-21 04:14:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120806,  0.000043945,  0.000093503,  0.000144019, 693.265791992, S, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000144019,  0.000093503
2017-03-21 04:14:58.442051, slv, 42010afffe8a0002(unknown)/1,  0.000120972,  0.000043945,  0.000147011,  0.000144019, 737.210791992, D, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000144019,  0.000147011
2017-03-21 04:14:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120972, -0.000005339,  0.000147011,  0.000087082, 737.210791992, S, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000087082,  0.000147011
2017-03-21 04:14:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120972, -0.000025043,  0.000147011,  0.000104775, 731.871791992, S, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000104775,  0.000147011
2017-03-21 04:15:00.067261, slv, 42010afffe8a0002(unknown)/1,  0.000121003, -0.000025043,  0.000095911,  0.000104775, 706.828791992, D, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000104775,  0.000095911
2017-03-21 04:15:00.682909, slv, 42010afffe8a0002(unknown)/1,  0.000120782, -0.000025043,  0.000121918,  0.000104775, 706.828791992, D, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000104775,  0.000121918
2017-03-21 04:15:00.765040, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000025043,  0.000094292,  0.000104775, 706.828791992, D, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000104775,  0.000094292
2017-03-21 04:15:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000029237,  0.000094292,  0.000078279, 706.828791992, S, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000078279,  0.000094292
2017-03-21 04:15:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000021737,  0.000094292,  0.000119361, 677.591791992, S, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000119361,  0.000094292
2017-03-21 04:15:02.360851, slv, 42010afffe8a0002(unknown)/1,  0.000120520, -0.000021737,  0.000153978,  0.000119361, 655.854791992, D, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000119361,  0.000153978
2017-03-21 04:15:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120520, -0.000014233,  0.000153978,  0.000093249, 655.854791992, S, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000093249,  0.000153978
2017-03-21 04:15:03.051734, slv, 42010afffe8a0002(unknown)/1,  0.000120545, -0.000014233,  0.000121871,  0.000093249, 641.621791992, D, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000093249,  0.000121871
2017-03-21 04:15:03.865878, slv, 42010afffe8a0002(unknown)/1,  0.000120319, -0.000014233,  0.000115834,  0.000093249, 641.621791992, D, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000093249,  0.000115834
2017-03-21 04:15:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120319, -0.000022380,  0.000115834,  0.000102829, 641.621791992, S, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000102829,  0.000115834
2017-03-21 04:15:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120319, -0.000022362,  0.000115834,  0.000093085, 619.241791992, S, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000093085,  0.000115834
2017-03-21 04:15:05.198033, slv, 42010afffe8a0002(unknown)/1,  0.000119947, -0.000022362,  0.000083751,  0.000093085, 596.879791992, D, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000093085,  0.000083751
2017-03-21 04:15:05.239575, slv, 42010afffe8a0002(unknown)/1,  0.000119405, -0.000022362,  0.000071054,  0.000093085, 596.879791992, D, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000093085,  0.000071054
2017-03-21 04:15:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119405, -0.000006810,  0.000071054,  0.000133020, 596.879791992, S, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000133020,  0.000071054
2017-03-21 04:15:06.373107, slv, 42010afffe8a0002(unknown)/1,  0.000119189, -0.000006810,  0.000125068,  0.000133020, 590.069791992, D, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000133020,  0.000125068
2017-03-21 04:15:06.884091, slv, 42010afffe8a0002(unknown)/1,  0.000119467, -0.000006810,  0.000156857,  0.000133020, 590.069791992, D, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000133020,  0.000156857
2017-03-21 04:15:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119467, -0.000005017,  0.000156857,  0.000095819, 590.069791992, S, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000095819,  0.000156857
2017-03-21 04:15:07.005941, slv, 42010afffe8a0002(unknown)/1,  0.000119432, -0.000005017,  0.000083177,  0.000095819, 585.052791992, D, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000095819,  0.000083177
2017-03-21 04:15:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119432, -0.000009603,  0.000083177,  0.000123874, 585.052791992, S, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000123874,  0.000083177
2017-03-21 04:15:08.715210, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000009603,  0.000083365,  0.000123874, 575.449791992, D, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000123874,  0.000083365
2017-03-21 04:15:08.908459, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000005193,  0.000083365,  0.000104246, 575.449791992, S, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000104246,  0.000083365
2017-03-21 04:15:09.851431, slv, 42010afffe8a0002(unknown)/1,  0.000118805, -0.000005193,  0.000095730,  0.000104246, 570.256791992, D, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000104246,  0.000095730
2017-03-21 04:15:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118805,  0.000003279,  0.000095730,  0.000140192, 570.256791992, S, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000140192,  0.000095730
2017-03-21 04:15:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118805,  0.000002021,  0.000095730,  0.000101461, 573.535791992, S, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000101461,  0.000095730
2017-03-21 04:15:11.554067, slv, 42010afffe8a0002(unknown)/1,  0.000118455,  0.000002021,  0.000084128,  0.000101461, 575.556791992, D, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000101461,  0.000084128
2017-03-21 04:15:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118455,  0.000025842,  0.000084128,  0.000187483, 575.556791992, S, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000187483,  0.000084128
2017-03-21 04:15:12.815481, slv, 42010afffe8a0002(unknown)/1,  0.000118547,  0.000025842,  0.000124306,  0.000187483, 601.398791992, D, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000187483,  0.000124306
2017-03-21 04:15:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118547,  0.000029754,  0.000124306,  0.000109027, 601.398791992, S, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000109027,  0.000124306
2017-03-21 04:15:13.009007, slv, 42010afffe8a0002(unknown)/1,  0.000118680,  0.000029754,  0.000087441,  0.000109027, 631.152791992, D, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000109027,  0.000087441
2017-03-21 04:15:13.908574, slv, 42010afffe8a0002(unknown)/1,  0.000118680, -0.000004477,  0.000087441,  0.000119247, 631.152791992, S, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000119247,  0.000087441
2017-03-21 04:15:14.687349, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000004477,  0.000118457,  0.000119247, 626.675791992, D, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000119247,  0.000118457
2017-03-21 04:15:14.843533, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000004477,  0.000102107,  0.000119247, 626.675791992, D, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000119247,  0.000102107
2017-03-21 04:15:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000006904,  0.000102107,  0.000104088, 626.675791992, S, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000104088,  0.000102107
2017-03-21 04:15:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000010779,  0.000102107,  0.000111278, 619.771791992, S, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000111278,  0.000102107
2017-03-21 04:15:16.164683, slv, 42010afffe8a0002(unknown)/1,  0.000118224, -0.000010779,  0.000080103,  0.000111278, 608.992791992, D, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000111278,  0.000080103
2017-03-21 04:15:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118224, -0.000013383,  0.000080103,  0.000098641, 608.992791992, S, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000098641,  0.000080103
2017-03-21 04:15:17.356719, slv, 42010afffe8a0002(unknown)/1,  0.000118123, -0.000013383,  0.000157046,  0.000098641, 595.609791992, D, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000098641,  0.000157046
2017-03-21 04:15:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118123, -0.000008707,  0.000157046,  0.000120291, 595.609791992, S, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000120291,  0.000157046
2017-03-21 04:15:18.908538, slv, 42010afffe8a0002(unknown)/1,  0.000118123, -0.000006560,  0.000157046,  0.000102835, 586.902791992, S, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000102835,  0.000157046
2017-03-21 04:15:18.929187, slv, 42010afffe8a0002(unknown)/1,  0.000118002, -0.000006560,  0.000083088,  0.000102835, 580.342791992, D, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000102835,  0.000083088
2017-03-21 04:15:19.360282, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000006560,  0.000141058,  0.000102835, 580.342791992, D, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000102835,  0.000141058
2017-03-21 04:15:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000005007,  0.000141058,  0.000123111, 580.342791992, S, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000123111,  0.000141058
2017-03-21 04:15:20.090607, slv, 42010afffe8a0002(unknown)/1,  0.000117778, -0.000005007,  0.000089264,  0.000123111, 575.335791992, D, 0.000109312, 2863, 0.000001130, 12233, 762, 29,  0.000123111,  0.000089264
2017-03-21 04:15:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117778,  0.000007857,  0.000089264,  0.000128219, 575.335791992, S, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000128219,  0.000089264
2017-03-21 04:15:21.460550, slv, 42010afffe8a0002(unknown)/1,  0.000117615,  0.000007857,  0.000088757,  0.000128219, 583.192791992, D, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000128219,  0.000088757
2017-03-21 04:15:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117615,  0.000003153,  0.000088757,  0.000113480, 583.192791992, S, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000113480,  0.000088757
2017-03-21 04:15:21.977708, slv, 42010afffe8a0002(unknown)/1,  0.000117355,  0.000003153,  0.000073359,  0.000113480, 586.345791992, D, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000113480,  0.000073359
2017-03-21 04:15:22.543547, slv, 42010afffe8a0002(unknown)/1,  0.000117215,  0.000003153,  0.000133257,  0.000113480, 586.345791992, D, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000113480,  0.000133257
2017-03-21 04:15:22.591889, slv, 42010afffe8a0002(unknown)/1,  0.000117097,  0.000003153,  0.000078460,  0.000113480, 586.345791992, D, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000113480,  0.000078460
2017-03-21 04:15:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000005530,  0.000078460,  0.000110171, 586.345791992, S, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000110171,  0.000078460
2017-03-21 04:15:23.757723, slv, 42010afffe8a0002(unknown)/1,  0.000116761, -0.000005530,  0.000080346,  0.000110171, 580.815791992, D, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000110171,  0.000080346
2017-03-21 04:15:23.908222, slv, 42010afffe8a0002(unknown)/1,  0.000116761,  0.000008902,  0.000080346,  0.000141491, 580.815791992, S, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000141491,  0.000080346
2017-03-21 04:15:24.708711, slv, 42010afffe8a0002(unknown)/1,  0.000116539,  0.000008902,  0.000078300,  0.000141491, 589.717791992, D, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000141491,  0.000078300
2017-03-21 04:15:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116539,  0.000010704,  0.000078300,  0.000113216, 589.717791992, S, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000113216,  0.000078300
2017-03-21 04:15:25.027288, slv, 42010afffe8a0002(unknown)/1,  0.000116410,  0.000010704,  0.000100212,  0.000113216, 600.421791992, D, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000113216,  0.000100212
2017-03-21 04:15:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116410,  0.000005046,  0.000100212,  0.000129825, 600.421791992, S, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000129825,  0.000100212
2017-03-21 04:15:26.161422, slv, 42010afffe8a0002(unknown)/1,  0.000116352,  0.000005046,  0.000107568,  0.000129825, 605.467791992, D, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000129825,  0.000107568
2017-03-21 04:15:26.737450, slv, 42010afffe8a0002(unknown)/1,  0.000116320,  0.000005046,  0.000090041,  0.000129825, 605.467791992, D, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000129825,  0.000090041
2017-03-21 04:15:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000005498,  0.000090041,  0.000091910, 605.467791992, S, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000091910,  0.000090041
2017-03-21 04:15:27.671551, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000005498,  0.000109159,  0.000091910, 599.969791992, D, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000091910,  0.000109159
2017-03-21 04:15:27.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000018526,  0.000109159,  0.000103504, 599.969791992, S, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000103504,  0.000109159
2017-03-21 04:15:28.887647, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000018526,  0.000069480,  0.000103504, 581.443791992, D, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000103504,  0.000069480
2017-03-21 04:15:28.908647, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000003035,  0.000069480,  0.000122365, 581.443791992, S, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000122365,  0.000069480
2017-03-21 04:15:29.059366, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000003035,  0.000079455,  0.000122365, 578.408791992, D, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000122365,  0.000079455
2017-03-21 04:15:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115448,  0.000013917,  0.000079455,  0.000136711, 578.408791992, S, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000136711,  0.000079455
2017-03-21 04:15:30.684306, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000013917,  0.000084072,  0.000136711, 592.325791992, D, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000136711,  0.000084072
2017-03-21 04:15:30.714523, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000013917,  0.000098023,  0.000136711, 592.325791992, D, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000136711,  0.000098023
2017-03-21 04:15:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000005024,  0.000098023,  0.000104059, 592.325791992, S, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000104059,  0.000098023
2017-03-21 04:15:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000016952,  0.000098023,  0.000160391, 597.349791992, S, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000160391,  0.000098023
2017-03-21 04:15:32.218392, slv, 42010afffe8a0002(unknown)/1,  0.000115445,  0.000016952,  0.000109906,  0.000160391, 614.301791992, D, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000160391,  0.000109906
2017-03-21 04:15:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115445,  0.000013351,  0.000109906,  0.000097029, 614.301791992, S, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000097029,  0.000109906
2017-03-21 04:15:33.884658, slv, 42010afffe8a0002(unknown)/1,  0.000115409,  0.000013351,  0.000085159,  0.000097029, 627.652791992, D, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000097029,  0.000085159
2017-03-21 04:15:33.908665, slv, 42010afffe8a0002(unknown)/1,  0.000115409, -0.000009093,  0.000085159,  0.000115640, 627.652791992, S, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000115640,  0.000085159
2017-03-21 04:15:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115409,  0.000003285,  0.000085159,  0.000121750, 618.559791992, S, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000121750,  0.000085159
2017-03-21 04:15:35.048196, slv, 42010afffe8a0002(unknown)/1,  0.000115126,  0.000003285,  0.000085192,  0.000121750, 621.844791992, D, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000121750,  0.000085192
2017-03-21 04:15:35.062814, slv, 42010afffe8a0002(unknown)/1,  0.000114967,  0.000003285,  0.000091113,  0.000121750, 621.844791992, D, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000121750,  0.000091113
2017-03-21 04:15:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114967,  0.000009490,  0.000091113,  0.000127607, 621.844791992, S, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000127607,  0.000091113
2017-03-21 04:15:36.850995, slv, 42010afffe8a0002(unknown)/1,  0.000114900,  0.000009490,  0.000102190,  0.000127607, 631.334791992, D, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000127607,  0.000102190
2017-03-21 04:15:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114900, -0.000001222,  0.000102190,  0.000099815, 631.334791992, S, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000099815,  0.000102190
2017-03-21 04:15:37.723710, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000001222,  0.000113743,  0.000099815, 630.112791992, D, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000099815,  0.000113743
2017-03-21 04:15:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000000977,  0.000113743,  0.000127968, 630.112791992, S, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000127968,  0.000113743
2017-03-21 04:15:38.874276, slv, 42010afffe8a0002(unknown)/1,  0.000114607, -0.000000977,  0.000058924,  0.000127968, 629.135791992, D, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000127968,  0.000058924
2017-03-21 04:15:38.908414, slv, 42010afffe8a0002(unknown)/1,  0.000114607, -0.000003604,  0.000058924,  0.000094268, 629.135791992, S, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000094268,  0.000058924
2017-03-21 04:15:39.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114607, -0.000004891,  0.000058924,  0.000125163, 625.531791992, S, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000125163,  0.000058924
2017-03-21 04:15:40.365115, slv, 42010afffe8a0002(unknown)/1,  0.000114372, -0.000004891,  0.000086217,  0.000125163, 620.640791992, D, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000125163,  0.000086217
2017-03-21 04:15:40.499018, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000004891,  0.000097583,  0.000125163, 620.640791992, D, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000125163,  0.000097583
2017-03-21 04:15:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114281,  0.000004614,  0.000097583,  0.000112952, 620.640791992, S, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000112952,  0.000097583
2017-03-21 04:15:41.843154, slv, 42010afffe8a0002(unknown)/1,  0.000114233,  0.000004614,  0.000109137,  0.000112952, 625.254791992, D, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000112952,  0.000109137
2017-03-21 04:15:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114233,  0.000000076,  0.000109137,  0.000115713, 625.254791992, S, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000115713,  0.000109137
2017-03-21 04:15:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000002087,  0.000109137,  0.000108578, 625.330791992, S, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000108578,  0.000109137
2017-03-21 04:15:43.012033, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000002087,  0.000097302,  0.000108578, 623.243791992, D, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000108578,  0.000097302
2017-03-21 04:15:43.301972, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000002087,  0.000079587,  0.000108578, 623.243791992, D, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000108578,  0.000079587
2017-03-21 04:15:43.908457, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000002070,  0.000079587,  0.000115391, 623.243791992, S, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000115391,  0.000079587
2017-03-21 04:15:43.967168, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000002070,  0.000063867,  0.000115391, 621.173791992, D, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000115391,  0.000063867
2017-03-21 04:15:44.327976, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000002070,  0.000094657,  0.000115391, 621.173791992, D, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000115391,  0.000094657
2017-03-21 04:15:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000003511,  0.000094657,  0.000104743, 621.173791992, S, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000104743,  0.000094657
2017-03-21 04:15:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113279,  0.000004550,  0.000094657,  0.000130916, 617.662791992, S, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000130916,  0.000094657
2017-03-21 04:15:46.190360, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000004550,  0.000084888,  0.000130916, 622.212791992, D, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000130916,  0.000084888
2017-03-21 04:15:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000002712,  0.000084888,  0.000100961, 622.212791992, S, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000100961,  0.000084888
2017-03-21 04:15:47.286428, slv, 42010afffe8a0002(unknown)/1,  0.000112973,  0.000002712,  0.000084608,  0.000100961, 624.924791992, D, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000100961,  0.000084608
2017-03-21 04:15:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000001725,  0.000084608,  0.000121736, 624.924791992, S, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000121736,  0.000084608
2017-03-21 04:15:48.377583, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000001725,  0.000105798,  0.000121736, 623.199791992, D, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000121736,  0.000105798
2017-03-21 04:15:48.908529, slv, 42010afffe8a0002(unknown)/1,  0.000112821,  0.000005489,  0.000105798,  0.000115037, 623.199791992, S, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000115037,  0.000105798
2017-03-21 04:15:49.609695, slv, 42010afffe8a0002(unknown)/1,  0.000112787,  0.000005489,  0.000100117,  0.000115037, 628.688791992, D, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000115037,  0.000100117
2017-03-21 04:15:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112787,  0.000000101,  0.000100117,  0.000110773, 628.688791992, S, 0.000119797, 1378, -0.000005469, 18329, 636, 54,  0.000110773,  0.000100117
2017-03-21 04:15:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000010204,  0.000100117,  0.000094393, 628.789791992, S, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000094393,  0.000100117
2017-03-21 04:15:51.222814, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000010204,  0.000087352,  0.000094393, 618.585791992, D, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000094393,  0.000087352
2017-03-21 04:15:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000009008,  0.000087352,  0.000112954, 618.585791992, S, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000112954,  0.000087352
2017-03-21 04:15:52.879559, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000009008,  0.000091693,  0.000112954, 609.577791992, D, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000112954,  0.000091693
2017-03-21 04:15:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000010909,  0.000091693,  0.000090128, 609.577791992, S, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000090128,  0.000091693
2017-03-21 04:15:53.908398, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000002228,  0.000091693,  0.000130066, 598.668791992, S, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000130066,  0.000091693
2017-03-21 04:15:54.159990, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000002228,  0.000086140,  0.000130066, 596.440791992, D, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000130066,  0.000086140
2017-03-21 04:15:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112214,  0.000011084,  0.000086140,  0.000116642, 596.440791992, S, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000116642,  0.000086140
2017-03-21 04:15:54.938751, slv, 42010afffe8a0002(unknown)/1,  0.000112192,  0.000011084,  0.000110357,  0.000116642, 607.524791992, D, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000116642,  0.000110357
2017-03-21 04:15:55.546279, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000011084,  0.000077887,  0.000116642, 607.524791992, D, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000116642,  0.000077887
2017-03-21 04:15:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000015589,  0.000077887,  0.000138837, 607.524791992, S, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000138837,  0.000077887
2017-03-21 04:15:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000019367,  0.000077887,  0.000124071, 623.113791992, S, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000124071,  0.000077887
2017-03-21 04:15:57.145195, slv, 42010afffe8a0002(unknown)/1,  0.000111859,  0.000019367,  0.000071703,  0.000124071, 642.480791992, D, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000124071,  0.000071703
2017-03-21 04:15:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111859,  0.000009139,  0.000071703,  0.000118154, 642.480791992, S, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000118154,  0.000071703
2017-03-21 04:15:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111859, -0.000007569,  0.000071703,  0.000090427, 651.619791992, S, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000090427,  0.000071703
2017-03-21 04:15:59.057948, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000007569,  0.000086654,  0.000090427, 644.050791992, D, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000090427,  0.000086654
2017-03-21 04:15:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000005142,  0.000086654,  0.000122717, 644.050791992, S, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000122717,  0.000086654
2017-03-21 04:16:00.241435, slv, 42010afffe8a0002(unknown)/1,  0.000111293, -0.000005142,  0.000076133,  0.000122717, 638.908791992, D, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000122717,  0.000076133
2017-03-21 04:16:00.774374, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000005142,  0.000084749,  0.000122717, 638.908791992, D, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000122717,  0.000084749
2017-03-21 04:16:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000001668,  0.000084749,  0.000096657, 638.908791992, S, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000096657,  0.000084749
2017-03-21 04:16:01.903197, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000001668,  0.000111842,  0.000096657, 637.240791992, D, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000096657,  0.000111842
2017-03-21 04:16:01.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000009217,  0.000111842,  0.000107079, 637.240791992, S, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000107079,  0.000111842
2017-03-21 04:16:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000004150,  0.000111842,  0.000106678, 628.023791992, S, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000106678,  0.000111842
2017-03-21 04:16:03.258262, slv, 42010afffe8a0002(unknown)/1,  0.000110933, -0.000004150,  0.000104387,  0.000106678, 623.873791992, D, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000106678,  0.000104387
2017-03-21 04:16:03.415955, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000004150,  0.000080328,  0.000106678, 623.873791992, D, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000106678,  0.000080328
2017-03-21 04:16:03.907303, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000007360,  0.000080328,  0.000100384, 623.873791992, S, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000100384,  0.000080328
2017-03-21 04:16:04.574798, slv, 42010afffe8a0002(unknown)/1,  0.000110442, -0.000007360,  0.000075578,  0.000100384, 616.513791992, D, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000100384,  0.000075578
2017-03-21 04:16:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110442, -0.000014565,  0.000075578,  0.000091681, 616.513791992, S, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000091681,  0.000075578
2017-03-21 04:16:05.433548, slv, 42010afffe8a0002(unknown)/1,  0.000110098, -0.000014565,  0.000086141,  0.000091681, 601.948791992, D, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000091681,  0.000086141
2017-03-21 04:16:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000000560,  0.000086141,  0.000129979, 601.948791992, S, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000129979,  0.000086141
2017-03-21 04:16:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000016683,  0.000086141,  0.000123584, 602.508791992, S, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000123584,  0.000086141
2017-03-21 04:16:07.257450, slv, 42010afffe8a0002(unknown)/1,  0.000109858,  0.000016683,  0.000077522,  0.000123584, 619.191791992, D, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000123584,  0.000077522
2017-03-21 04:16:07.579786, slv, 42010afffe8a0002(unknown)/1,  0.000109852,  0.000016683,  0.000113180,  0.000123584, 619.191791992, D, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000123584,  0.000113180
2017-03-21 04:16:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109852,  0.000007684,  0.000113180,  0.000111735, 619.191791992, S, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000111735,  0.000113180
2017-03-21 04:16:08.453009, slv, 42010afffe8a0002(unknown)/1,  0.000109873,  0.000007684,  0.000096366,  0.000111735, 626.875791992, D, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000111735,  0.000096366
2017-03-21 04:16:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109873,  0.000009438,  0.000096366,  0.000126867, 626.875791992, S, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000126867,  0.000096366
2017-03-21 04:16:09.908368, slv, 42010afffe8a0002(unknown)/1,  0.000109873,  0.000018870,  0.000096366,  0.000130619, 636.313791992, S, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000130619,  0.000096366
2017-03-21 04:16:10.064960, slv, 42010afffe8a0002(unknown)/1,  0.000109820,  0.000018870,  0.000087329,  0.000130619, 655.183791992, D, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000130619,  0.000087329
2017-03-21 04:16:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109820,  0.000019595,  0.000087329,  0.000128265, 655.183791992, S, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000128265,  0.000087329
2017-03-21 04:16:11.259826, slv, 42010afffe8a0002(unknown)/1,  0.000109810,  0.000019595,  0.000090522,  0.000128265, 674.778791992, D, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000128265,  0.000090522
2017-03-21 04:16:11.283539, slv, 42010afffe8a0002(unknown)/1,  0.000109721,  0.000019595,  0.000069282,  0.000128265, 674.778791992, D, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000128265,  0.000069282
2017-03-21 04:16:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109721,  0.000010844,  0.000069282,  0.000112965, 674.778791992, S, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000112965,  0.000069282
2017-03-21 04:16:12.386232, slv, 42010afffe8a0002(unknown)/1,  0.000109658,  0.000010844,  0.000112147,  0.000112965, 685.622791992, D, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000112965,  0.000112147
2017-03-21 04:16:12.908115, slv, 42010afffe8a0002(unknown)/1,  0.000109658,  0.000359117,  0.000112147,  0.000824648, 685.622791992, S, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000824648,  0.000112147
2017-03-21 04:16:13.714886, slv, 42010afffe8a0002(unknown)/1,  0.000112698,  0.000359117,  0.000167076,  0.000824648, 1044.739791992, D, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000824648,  0.000167076
2017-03-21 04:16:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112698,  0.000348621,  0.000167076,  0.000094949, 1044.739791992, S, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000094949,  0.000167076
2017-03-21 04:16:14.908358, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000049574,  0.000167076,  0.000031297, 1393.360791992, S, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000031297,  0.000167076
2017-03-21 04:16:15.082618, slv, 42010afffe8a0002(unknown)/1,  0.000115593, -0.000049574,  0.000169011,  0.000031297, 1343.786791992, D, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000031297,  0.000169011
2017-03-21 04:16:15.354073, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000049574,  0.000156585,  0.000031297, 1343.786791992, D, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000031297,  0.000156585
2017-03-21 04:16:15.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000050460,  0.000156585,  0.000095783, 1343.786791992, S, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000095783,  0.000156585
2017-03-21 04:16:16.907267, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000046974,  0.000156585,  0.000040875, 1293.326791992, S, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000040875,  0.000156585
2017-03-21 04:16:16.972536, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000046974,  0.000182687,  0.000040875, 1246.352791992, D, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000040875,  0.000182687
2017-03-21 04:16:17.005346, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000046974,  0.000143952,  0.000040875, 1246.352791992, D, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000040875,  0.000143952
2017-03-21 04:16:17.637498, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000046974,  0.000161704,  0.000040875, 1246.352791992, D, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000040875,  0.000161704
2017-03-21 04:16:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000058097,  0.000161704,  0.000072857, 1246.352791992, S, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000072857,  0.000161704
2017-03-21 04:16:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000037528,  0.000161704,  0.000081333, 1188.255791992, S, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000081333,  0.000161704
2017-03-21 04:16:19.118218, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000037528,  0.000142353,  0.000081333, 1150.727791992, D, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000081333,  0.000142353
2017-03-21 04:16:19.908415, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000045448,  0.000142353,  0.000056891, 1150.727791992, S, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000056891,  0.000142353
2017-03-21 04:16:20.247074, slv, 42010afffe8a0002(unknown)/1,  0.000114443, -0.000045448,  0.000163381,  0.000056891, 1105.279791992, D, 0.000115136, 1400, 0.000001782, 7474, 612, 18,  0.000056891,  0.000163381
2017-03-21 04:16:20.907294, slv, 42010afffe8a0002(unknown)/1,  0.000114443, -0.000067080,  0.000163381,  0.000037888, 1105.279791992, S, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000037888,  0.000163381
2017-03-21 04:16:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114443, -0.000038976,  0.000163381,  0.000113045, 1038.199791992, S, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000113045,  0.000163381
2017-03-21 04:16:21.970080, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000038976,  0.000107833,  0.000113045, 999.223791992, D, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000113045,  0.000107833
2017-03-21 04:16:22.682859, slv, 42010afffe8a0002(unknown)/1,  0.000114388, -0.000038976,  0.000126179,  0.000113045, 999.223791992, D, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000113045,  0.000126179
2017-03-21 04:16:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114388, -0.000020755,  0.000126179,  0.000074276, 999.223791992, S, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000074276,  0.000126179
2017-03-21 04:16:23.424767, slv, 42010afffe8a0002(unknown)/1,  0.000114433, -0.000020755,  0.000155482,  0.000074276, 978.468791992, D, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000074276,  0.000155482
2017-03-21 04:16:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114433, -0.000029621,  0.000155482,  0.000095302, 978.468791992, S, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000095302,  0.000155482
2017-03-21 04:16:24.804382, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000029621,  0.000147931,  0.000095302, 948.847791992, D, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000095302,  0.000147931
2017-03-21 04:16:24.908291, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000040923,  0.000147931,  0.000051777, 948.847791992, S, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000051777,  0.000147931
2017-03-21 04:16:25.907283, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000051304,  0.000147931,  0.000074601, 907.924791992, S, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000074601,  0.000147931
2017-03-21 04:16:26.797501, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000051304,  0.000127477,  0.000074601, 856.620791992, D, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000074601,  0.000127477
2017-03-21 04:16:26.907308, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000047519,  0.000127477,  0.000059298, 856.620791992, S, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000059298,  0.000127477
2017-03-21 04:16:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000026468,  0.000127477,  0.000116655, 809.101791992, S, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000116655,  0.000127477
2017-03-21 04:16:28.317893, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000026468,  0.000109893,  0.000116655, 782.633791992, D, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000116655,  0.000109893
2017-03-21 04:16:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000002956,  0.000109893,  0.000118032, 782.633791992, S, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000118032,  0.000109893
2017-03-21 04:16:29.908325, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000009445,  0.000109893,  0.000091738, 785.589791992, S, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000091738,  0.000109893
2017-03-21 04:16:30.305155, slv, 42010afffe8a0002(unknown)/1,  0.000114900, -0.000009445,  0.000284887,  0.000091738, 776.144791992, D, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000091738,  0.000284887
2017-03-21 04:16:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114900, -0.000023939,  0.000284887,  0.000089614, 776.144791992, S, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000089614,  0.000284887
2017-03-21 04:16:31.897116, slv, 42010afffe8a0002(unknown)/1,  0.000115619, -0.000023939,  0.000177362,  0.000089614, 752.205791992, D, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000089614,  0.000177362
2017-03-21 04:16:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115619, -0.000013245,  0.000177362,  0.000114415, 752.205791992, S, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000114415,  0.000177362
2017-03-21 04:16:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115619, -0.000017298,  0.000177362,  0.000082227, 738.960791992, S, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000082227,  0.000177362
2017-03-21 04:16:33.330124, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000017298,  0.000101453,  0.000082227, 721.662791992, D, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000082227,  0.000101453
2017-03-21 04:16:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000021252,  0.000101453,  0.000106461, 721.662791992, S, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000106461,  0.000101453
2017-03-21 04:16:34.500658, slv, 42010afffe8a0002(unknown)/1,  0.000115385, -0.000021252,  0.000124111,  0.000106461, 700.410791992, D, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000106461,  0.000124111
2017-03-21 04:16:34.625384, slv, 42010afffe8a0002(unknown)/1,  0.000115320, -0.000021252,  0.000107874,  0.000106461, 700.410791992, D, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000106461,  0.000107874
2017-03-21 04:16:34.908311, slv, 42010afffe8a0002(unknown)/1,  0.000115320, -0.000020225,  0.000107874,  0.000083981, 700.410791992, S, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000083981,  0.000107874
2017-03-21 04:16:35.187129, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000020225,  0.000105543,  0.000083981, 680.185791992, D, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000083981,  0.000105543
2017-03-21 04:16:35.712582, slv, 42010afffe8a0002(unknown)/1,  0.000114866, -0.000020225,  0.000127935,  0.000083981, 680.185791992, D, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000083981,  0.000127935
2017-03-21 04:16:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114866, -0.000014781,  0.000127935,  0.000116642, 680.185791992, S, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000116642,  0.000127935
2017-03-21 04:16:35.994861, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000014781,  0.000103590,  0.000116642, 665.404791992, D, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000116642,  0.000103590
2017-03-21 04:16:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000009406,  0.000103590,  0.000094170, 665.404791992, S, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000094170,  0.000103590
2017-03-21 04:16:37.715377, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000009406,  0.000134099,  0.000094170, 655.998791992, D, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000094170,  0.000134099
2017-03-21 04:16:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000003584,  0.000134099,  0.000128138, 655.998791992, S, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000128138,  0.000134099
2017-03-21 04:16:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114718,  0.000005362,  0.000134099,  0.000112022, 652.414791992, S, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000112022,  0.000134099
2017-03-21 04:16:39.099420, slv, 42010afffe8a0002(unknown)/1,  0.000114610,  0.000005362,  0.000090931,  0.000112022, 657.776791992, D, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000112022,  0.000090931
2017-03-21 04:16:39.205472, slv, 42010afffe8a0002(unknown)/1,  0.000114371,  0.000005362,  0.000082405,  0.000112022, 657.776791992, D, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000112022,  0.000082405
2017-03-21 04:16:39.248062, slv, 42010afffe8a0002(unknown)/1,  0.000114098,  0.000005362,  0.000081068,  0.000112022, 657.776791992, D, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000112022,  0.000081068
2017-03-21 04:16:39.505249, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000005362,  0.000084652,  0.000112022, 657.776791992, D, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000112022,  0.000084652
2017-03-21 04:16:39.908364, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000002649,  0.000084652,  0.000111236, 657.776791992, S, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000111236,  0.000084652
2017-03-21 04:16:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000012569,  0.000084652,  0.000091301, 655.127791992, S, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000091301,  0.000084652
2017-03-21 04:16:41.223164, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000012569,  0.000109908,  0.000091301, 642.558791992, D, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000091301,  0.000109908
2017-03-21 04:16:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000016855,  0.000109908,  0.000102440, 642.558791992, S, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000102440,  0.000109908
2017-03-21 04:16:42.460626, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000016855,  0.000150075,  0.000102440, 625.703791992, D, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000102440,  0.000150075
2017-03-21 04:16:42.741399, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000016855,  0.000079731,  0.000102440, 625.703791992, D, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000102440,  0.000079731
2017-03-21 04:16:42.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000023148,  0.000079731,  0.000078411, 625.703791992, S, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000078411,  0.000079731
2017-03-21 04:16:43.561815, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000023148,  0.000108324,  0.000078411, 602.555791992, D, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000078411,  0.000108324
2017-03-21 04:16:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000016038,  0.000108324,  0.000116247, 602.555791992, S, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000116247,  0.000108324
2017-03-21 04:16:44.127687, slv, 42010afffe8a0002(unknown)/1,  0.000112997, -0.000016038,  0.000097539,  0.000116247, 586.517791992, D, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000116247,  0.000097539
2017-03-21 04:16:44.908379, slv, 42010afffe8a0002(unknown)/1,  0.000112997, -0.000005487,  0.000097539,  0.000098976, 586.517791992, S, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000098976,  0.000097539
2017-03-21 04:16:45.776324, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000005487,  0.000150355,  0.000098976, 581.030791992, D, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000098976,  0.000150355
2017-03-21 04:16:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000006064,  0.000150355,  0.000114933, 581.030791992, S, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000114933,  0.000150355
2017-03-21 04:16:46.868096, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000006064,  0.000106817,  0.000114933, 574.966791992, D, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000114933,  0.000106817
2017-03-21 04:16:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000011071,  0.000106817,  0.000089079, 574.966791992, S, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000089079,  0.000106817
2017-03-21 04:16:47.052252, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000011071,  0.000092476,  0.000089079, 563.895791992, D, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000089079,  0.000092476
2017-03-21 04:16:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000007711,  0.000092476,  0.000121535, 563.895791992, S, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000121535,  0.000092476
2017-03-21 04:16:48.733477, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000007711,  0.000070135,  0.000121535, 556.184791992, D, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000121535,  0.000070135
2017-03-21 04:16:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000004880,  0.000070135,  0.000094243, 556.184791992, S, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000094243,  0.000070135
2017-03-21 04:16:49.908415, slv, 42010afffe8a0002(unknown)/1,  0.000112616,  0.000047461,  0.000070135,  0.000225910, 551.304791992, S, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000225910,  0.000070135
2017-03-21 04:16:50.457324, slv, 42010afffe8a0002(unknown)/1,  0.000112992,  0.000047461,  0.000129062,  0.000225910, 598.765791992, D, 0.000111941, 1955, 0.000015883, 94662, 787, 273,  0.000225910,  0.000129062
2017-03-21 04:16:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112992,  0.000054180,  0.000129062,  0.000108057, 598.765791992, S, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000108057,  0.000129062
2017-03-21 04:16:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112992,  0.000002105,  0.000129062,  0.000122136, 652.945791992, S, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000122136,  0.000129062
2017-03-21 04:16:52.122046, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000002105,  0.000115332,  0.000122136, 655.050791992, D, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000122136,  0.000115332
2017-03-21 04:16:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113541, -0.000010765,  0.000115332,  0.000082866, 655.050791992, S, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000082866,  0.000115332
2017-03-21 04:16:52.931994, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000010765,  0.000109862,  0.000082866, 644.285791992, D, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000082866,  0.000109862
2017-03-21 04:16:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000018553,  0.000109862,  0.000107015, 644.285791992, S, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000107015,  0.000109862
2017-03-21 04:16:54.378598, slv, 42010afffe8a0002(unknown)/1,  0.000113209, -0.000018553,  0.000093149,  0.000107015, 625.732791992, D, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000107015,  0.000093149
2017-03-21 04:16:54.756138, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000018553,  0.000093664,  0.000107015, 625.732791992, D, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000107015,  0.000093664
2017-03-21 04:16:54.908514, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000013358,  0.000093664,  0.000092721, 625.732791992, S, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000092721,  0.000093664
2017-03-21 04:16:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000001968,  0.000093664,  0.000137227, 612.374791992, S, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000137227,  0.000093664
2017-03-21 04:16:56.307823, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000001968,  0.000086431,  0.000137227, 614.342791992, D, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000137227,  0.000086431
2017-03-21 04:16:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000005985,  0.000086431,  0.000100647, 614.342791992, S, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000100647,  0.000086431
2017-03-21 04:16:57.133894, slv, 42010afffe8a0002(unknown)/1,  0.000112726,  0.000005985,  0.000083329,  0.000100647, 620.327791992, D, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000100647,  0.000083329
2017-03-21 04:16:57.504446, slv, 42010afffe8a0002(unknown)/1,  0.000112539,  0.000005985,  0.000118404,  0.000100647, 620.327791992, D, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000100647,  0.000118404
2017-03-21 04:16:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112539,  0.000000453,  0.000118404,  0.000125696, 620.327791992, S, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000125696,  0.000118404
2017-03-21 04:16:58.576426, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000000453,  0.000089918,  0.000125696, 620.780791992, D, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000125696,  0.000089918
2017-03-21 04:16:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000032280,  0.000089918,  0.000163882, 620.780791992, S, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000163882,  0.000089918
2017-03-21 04:16:59.389540, slv, 42010afffe8a0002(unknown)/1,  0.000112522,  0.000032280,  0.000081632,  0.000163882, 653.060791992, D, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000163882,  0.000081632
2017-03-21 04:16:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112522,  0.000023938,  0.000081632,  0.000108994, 653.060791992, S, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000108994,  0.000081632
2017-03-21 04:17:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000005640,  0.000081632,  0.000104770, 676.998791992, S, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000104770,  0.000081632
2017-03-21 04:17:01.351820, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000005640,  0.000087563,  0.000104770, 671.358791992, D, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000104770,  0.000087563
2017-03-21 04:17:01.856711, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000005640,  0.000115448,  0.000104770, 671.358791992, D, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000104770,  0.000115448
2017-03-21 04:17:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000012429,  0.000115448,  0.000144939, 671.358791992, S, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000144939,  0.000115448
2017-03-21 04:17:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000006359,  0.000115448,  0.000092436, 683.787791992, S, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000092436,  0.000115448
2017-03-21 04:17:03.840280, slv, 42010afffe8a0002(unknown)/1,  0.000112302,  0.000006359,  0.000130051,  0.000092436, 690.146791992, D, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000092436,  0.000130051
2017-03-21 04:17:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000008312,  0.000130051,  0.000115570, 690.146791992, S, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000115570,  0.000130051
2017-03-21 04:17:03.927103, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000008312,  0.000100311,  0.000115570, 681.834791992, D, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000115570,  0.000100311
2017-03-21 04:17:04.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000014167,  0.000100311,  0.000080658, 681.834791992, S, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000080658,  0.000100311
2017-03-21 04:17:04.993517, slv, 42010afffe8a0002(unknown)/1,  0.000111995, -0.000014167,  0.000084604,  0.000080658, 667.667791992, D, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000080658,  0.000084604
2017-03-21 04:17:05.502418, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000014167,  0.000079110,  0.000080658, 667.667791992, D, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000080658,  0.000079110
2017-03-21 04:17:05.871444, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000014167,  0.000088638,  0.000080658, 667.667791992, D, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000080658,  0.000088638
2017-03-21 04:17:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000017666,  0.000088638,  0.000107328, 667.667791992, S, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000107328,  0.000088638
2017-03-21 04:17:06.658195, slv, 42010afffe8a0002(unknown)/1,  0.000110733, -0.000017666,  0.000084283,  0.000107328, 650.001791992, D, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000107328,  0.000084283
2017-03-21 04:17:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110733, -0.000007616,  0.000084283,  0.000099230, 650.001791992, S, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000099230,  0.000084283
2017-03-21 04:17:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110733, -0.000002728,  0.000084283,  0.000116780, 642.385791992, S, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000116780,  0.000084283
2017-03-21 04:17:08.551123, slv, 42010afffe8a0002(unknown)/1,  0.000110640, -0.000002728,  0.000110757,  0.000116780, 639.657791992, D, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000116780,  0.000110757
2017-03-21 04:17:08.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110640, -0.000010749,  0.000110757,  0.000083096, 639.657791992, S, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000083096,  0.000110757
2017-03-21 04:17:09.026090, slv, 42010afffe8a0002(unknown)/1,  0.000110543, -0.000010749,  0.000107000,  0.000083096, 628.908791992, D, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000083096,  0.000107000
2017-03-21 04:17:09.855321, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000010749,  0.000092185,  0.000083096, 628.908791992, D, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000083096,  0.000092185
2017-03-21 04:17:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000015197,  0.000092185,  0.000107393, 628.908791992, S, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000107393,  0.000092185
2017-03-21 04:17:10.005310, slv, 42010afffe8a0002(unknown)/1,  0.000109912, -0.000015197,  0.000073490,  0.000107393, 613.711791992, D, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000107393,  0.000073490
2017-03-21 04:17:10.198052, slv, 42010afffe8a0002(unknown)/1,  0.000109663, -0.000015197,  0.000087511,  0.000107393, 613.711791992, D, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000107393,  0.000087511
2017-03-21 04:17:10.264577, slv, 42010afffe8a0002(unknown)/1,  0.000109468, -0.000015197,  0.000086532,  0.000107393, 613.711791992, D, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000107393,  0.000086532
2017-03-21 04:17:10.695359, slv, 42010afffe8a0002(unknown)/1,  0.000109395, -0.000015197,  0.000117842,  0.000107393, 613.711791992, D, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000107393,  0.000117842
2017-03-21 04:17:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109395, -0.000010614,  0.000117842,  0.000091016, 613.711791992, S, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000091016,  0.000117842
2017-03-21 04:17:11.708396, slv, 42010afffe8a0002(unknown)/1,  0.000109410, -0.000010614,  0.000125072,  0.000091016, 603.097791992, D, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000091016,  0.000125072
2017-03-21 04:17:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109410,  0.000008503,  0.000125072,  0.000144795, 603.097791992, S, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000144795,  0.000125072
2017-03-21 04:17:12.340684, slv, 42010afffe8a0002(unknown)/1,  0.000109552,  0.000008503,  0.000113069,  0.000144795, 611.600791992, D, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000144795,  0.000113069
2017-03-21 04:17:12.419882, slv, 42010afffe8a0002(unknown)/1,  0.000109842,  0.000008503,  0.000109790,  0.000144795, 611.600791992, D, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000144795,  0.000109790
2017-03-21 04:17:12.524353, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000008503,  0.000075863,  0.000144795, 611.600791992, D, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000144795,  0.000075863
2017-03-21 04:17:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000040989,  0.000075863,  0.000156577, 611.600791992, S, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000156577,  0.000075863
2017-03-21 04:17:13.340777, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000040989,  0.000097049,  0.000156577, 652.589791992, D, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000156577,  0.000097049
2017-03-21 04:17:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000020953,  0.000097049,  0.000105428, 652.589791992, S, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000105428,  0.000097049
2017-03-21 04:17:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000013952,  0.000097049,  0.000086899, 673.542791992, S, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000086899,  0.000097049
2017-03-21 04:17:15.101226, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000013952,  0.000104925,  0.000086899, 659.590791992, D, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000086899,  0.000104925
2017-03-21 04:17:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000013630,  0.000104925,  0.000106090, 659.590791992, S, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000106090,  0.000104925
2017-03-21 04:17:16.908371, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000004636,  0.000104925,  0.000104906, 645.960791992, S, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000104906,  0.000104925
2017-03-21 04:17:16.929183, slv, 42010afffe8a0002(unknown)/1,  0.000109892, -0.000004636,  0.000081713,  0.000104906, 641.324791992, D, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000104906,  0.000081713
2017-03-21 04:17:17.410375, slv, 42010afffe8a0002(unknown)/1,  0.000109635, -0.000004636,  0.000082237,  0.000104906, 641.324791992, D, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000104906,  0.000082237
2017-03-21 04:17:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109635,  0.000012258,  0.000082237,  0.000139379, 641.324791992, S, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000139379,  0.000082237
2017-03-21 04:17:17.980575, slv, 42010afffe8a0002(unknown)/1,  0.000109534,  0.000012258,  0.000086245,  0.000139379, 653.582791992, D, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000139379,  0.000086245
2017-03-21 04:17:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109534,  0.000013249,  0.000086245,  0.000106287, 653.582791992, S, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000106287,  0.000086245
2017-03-21 04:17:19.255149, slv, 42010afffe8a0002(unknown)/1,  0.000109503,  0.000013249,  0.000098205,  0.000106287, 666.831791992, D, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000106287,  0.000098205
2017-03-21 04:17:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000005934,  0.000098205,  0.000100881, 666.831791992, S, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000100881,  0.000098205
2017-03-21 04:17:20.113720, slv, 42010afffe8a0002(unknown)/1,  0.000109383, -0.000005934,  0.000101920,  0.000100881, 660.897791992, D, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000100881,  0.000101920
2017-03-21 04:17:20.235447, slv, 42010afffe8a0002(unknown)/1,  0.000109331, -0.000005934,  0.000120595,  0.000100881, 660.897791992, D, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000100881,  0.000120595
2017-03-21 04:17:20.336030, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000005934,  0.000129619,  0.000100881, 660.897791992, D, 0.000114181, 870, -0.000016884, 20479, 722, 141,  0.000100881,  0.000129619
2017-03-21 04:17:20.907292, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000022025,  0.000129619,  0.000073960, 660.897791992, S, 0.000110989, 1455, 0.000002071, 17996, 647, 24,  0.000073960,  0.000129619
2017-03-21 04:17:21.565075, slv, 42010afffe8a0002(unknown)/1,  0.000109402, -0.000022025,  0.000136785,  0.000073960, 638.872791992, D, 0.000110989, 1455, 0.000002071, 17996, 647, 24,  0.000073960,  0.000136785
2017-03-21 04:17:21.908543, slv, 42010afffe8a0002(unknown)/1,  0.000109402, -0.000015882,  0.000136785,  0.000113066, 638.872791992, S, 0.000110989, 1455, 0.000002071, 17996, 647, 24,  0.000113066,  0.000136785
2017-03-21 04:17:22.758580, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000015882,  0.000103951,  0.000113066, 622.990791992, D, 0.000110989, 1455, 0.000002071, 17996, 647, 24,  0.000113066,  0.000103951
2017-03-21 04:17:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000005271,  0.000103951,  0.000095157, 622.990791992, S, 0.000110989, 1455, 0.000002071, 17996, 647, 24,  0.000095157,  0.000103951
2017-03-21 04:17:23.672278, slv, 42010afffe8a0002(unknown)/1,  0.000109386, -0.000005271,  0.000130800,  0.000095157, 617.719791992, D, 0.000110989, 1455, 0.000002071, 17996, 647, 24,  0.000095157,  0.000130800
2017-03-21 04:17:23.907481, slv, 42010afffe8a0002(unknown)/1,  0.000109386,  0.000020557,  0.000130800,  0.000164707, 617.719791992, S, 0.000110989, 1455, 0.000002071, 17996, 647, 24,  0.000164707,  0.000130800
2017-03-21 04:17:24.863344, slv, 42010afffe8a0002(unknown)/1,  0.000109570,  0.000020557,  0.000094011,  0.000164707, 638.276791992, D, 0.000110989, 1455, 0.000002071, 17996, 647, 24,  0.000164707,  0.000094011
2017-03-21 04:17:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109570,  0.000021957,  0.000094011,  0.000098163, 638.276791992, S, 0.000110989, 1455, 0.000002071, 17996, 647, 24,  0.000098163,  0.000094011
2017-03-21 04:17:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109570, -0.000011074,  0.000094011,  0.000098827, 660.233791992, S, 0.000110989, 1455, 0.000002071, 17996, 647, 24,  0.000098827,  0.000094011
2017-03-21 04:17:26.561652, slv, 42010afffe8a0002(unknown)/1,  0.000109650, -0.000011074,  0.000101269,  0.000098827, 649.159791992, D, 0.000110989, 1455, 0.000002071, 17996, 647, 24,  0.000098827,  0.000101269
2017-03-21 04:17:26.908477, slv, 42010afffe8a0002(unknown)/1,  0.000109650, -0.000013385,  0.000101269,  0.000093621, 649.159791992, S, 0.000110989, 1455, 0.000002071, 17996, 647, 24,  0.000093621,  0.000101269
2017-03-21 04:17:27.458682, slv, 42010afffe8a0002(unknown)/1,  0.000109475, -0.000013385,  0.000100094,  0.000093621, 635.774791992, D, 0.000110989, 1455, 0.000002071, 17996, 647, 24,  0.000093621,  0.000100094
2017-03-21 04:17:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109475, -0.000009482,  0.000100094,  0.000106538, 635.774791992, S, 0.000110989, 1455, 0.000002071, 17996, 647, 24,  0.000106538,  0.000100094
2017-03-21 04:17:28.736531, slv, 42010afffe8a0002(unknown)/1,  0.000109250, -0.000009482,  0.000080169,  0.000106538, 626.292791992, D, 0.000110989, 1455, 0.000002071, 17996, 647, 24,  0.000106538,  0.000080169
2017-03-21 04:17:28.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109250, -0.000012101,  0.000080169,  0.000087983, 626.292791992, S, 0.000110989, 1455, 0.000002071, 17996, 647, 24,  0.000087983,  0.000080169
2017-03-21 04:17:29.501189, slv, 42010afffe8a0002(unknown)/1,  0.000108965, -0.000012101,  0.000089371,  0.000087983, 614.191791992, D, 0.000110989, 1455, 0.000002071, 17996, 647, 24,  0.000087983,  0.000089371
2017-03-21 04:17:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108965,  0.000003469,  0.000089371,  0.000137170, 614.191791992, S, 0.000110989, 1455, 0.000002071, 17996, 647, 24,  0.000137170,  0.000089371
2017-03-21 04:17:30.906949, slv, 42010afffe8a0002(unknown)/1,  0.000108894,  0.000003469,  0.000103279,  0.000137170, 617.660791992, D, 0.000110989, 1455, 0.000002071, 17996, 647, 24,  0.000137170,  0.000103279
2017-03-21 04:17:30.907252, slv, 42010afffe8a0002(unknown)/1,  0.000108894, -0.000005560,  0.000103279,  0.000069570, 617.660791992, S, 0.000110989, 1455, 0.000002071, 17996, 647, 24,  0.000069570,  0.000103279
2017-03-21 04:17:31.908595, slv, 42010afffe8a0002(unknown)/1,  0.000108894, -0.000019457,  0.000103279,  0.000109305, 612.100791992, S, 0.000110989, 1455, 0.000002071, 17996, 647, 24,  0.000109305,  0.000103279
2017-03-21 04:17:32.553740, slv, 42010afffe8a0002(unknown)/1,  0.000108933, -0.000019457,  0.000095898,  0.000109305, 592.643791992, D, 0.000110989, 1455, 0.000002071, 17996, 647, 24,  0.000109305,  0.000095898
2017-03-21 04:17:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108933,  0.000000254,  0.000095898,  0.000109031, 592.643791992, S, 0.000110989, 1455, 0.000002071, 17996, 647, 24,  0.000109031,  0.000095898
2017-03-21 04:17:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108933,  0.000006633,  0.000095898,  0.000122101, 592.897791992, S, 0.000110989, 1455, 0.000002071, 17996, 647, 24,  0.000122101,  0.000095898
2017-03-21 04:17:34.105082, slv, 42010afffe8a0002(unknown)/1,  0.000108913,  0.000006633,  0.000103280,  0.000122101, 599.530791992, D, 0.000110989, 1455, 0.000002071, 17996, 647, 24,  0.000122101,  0.000103280
2017-03-21 04:17:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108913,  0.000014760,  0.000103280,  0.000125265, 599.530791992, S, 0.000110989, 1455, 0.000002071, 17996, 647, 24,  0.000125265,  0.000103280
2017-03-21 04:17:35.403504, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000014760,  0.000049618,  0.000125265, 614.290791992, D, 0.000110989, 1455, 0.000002071, 17996, 647, 24,  0.000125265,  0.000049618
2017-03-21 04:17:35.525079, slv, 42010afffe8a0002(unknown)/1,  0.000108542,  0.000014760,  0.000075292,  0.000125265, 614.290791992, D, 0.000110989, 1455, 0.000002071, 17996, 647, 24,  0.000125265,  0.000075292
2017-03-21 04:17:35.905584, slv, 42010afffe8a0002(unknown)/1,  0.000108437,  0.000014760,  0.000081541,  0.000125265, 614.290791992, D, 0.000110989, 1455, 0.000002071, 17996, 647, 24,  0.000125265,  0.000081541
2017-03-21 04:17:35.907311, slv, 42010afffe8a0002(unknown)/1,  0.000108437, -0.000005328,  0.000081541,  0.000081428, 614.290791992, S, 0.000110989, 1455, 0.000002071, 17996, 647, 24,  0.000081428,  0.000081541
2017-03-21 04:17:36.908478, slv, 42010afffe8a0002(unknown)/1,  0.000108437, -0.000020079,  0.000081541,  0.000095287, 608.962791992, S, 0.000110989, 1455, 0.000002071, 17996, 647, 24,  0.000095287,  0.000081541
2017-03-21 04:17:37.354037, slv, 42010afffe8a0002(unknown)/1,  0.000108270, -0.000020079,  0.000088908,  0.000095287, 588.883791992, D, 0.000110989, 1455, 0.000002071, 17996, 647, 24,  0.000095287,  0.000088908
2017-03-21 04:17:37.668149, slv, 42010afffe8a0002(unknown)/1,  0.000108039, -0.000020079,  0.000094336,  0.000095287, 588.883791992, D, 0.000110989, 1455, 0.000002071, 17996, 647, 24,  0.000095287,  0.000094336
2017-03-21 04:17:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108039,  0.000005366,  0.000094336,  0.000131921, 588.883791992, S, 0.000110989, 1455, 0.000002071, 17996, 647, 24,  0.000131921,  0.000094336
2017-03-21 04:17:38.115094, slv, 42010afffe8a0002(unknown)/1,  0.000107908,  0.000005366,  0.000077119,  0.000131921, 594.249791992, D, 0.000110989, 1455, 0.000002071, 17996, 647, 24,  0.000131921,  0.000077119
2017-03-21 04:17:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107908,  0.000004159,  0.000077119,  0.000092343, 594.249791992, S, 0.000110989, 1455, 0.000002071, 17996, 647, 24,  0.000092343,  0.000077119
2017-03-21 04:17:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107908, -0.000003416,  0.000077119,  0.000116641, 598.408791992, S, 0.000110989, 1455, 0.000002071, 17996, 647, 24,  0.000116641,  0.000077119
2017-03-21 04:17:39.994130, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000003416,  0.000103103,  0.000116641, 594.992791992, D, 0.000110989, 1455, 0.000002071, 17996, 647, 24,  0.000116641,  0.000103103
2017-03-21 04:17:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107897,  0.000009801,  0.000103103,  0.000118767, 594.992791992, S, 0.000110989, 1455, 0.000002071, 17996, 647, 24,  0.000118767,  0.000103103
2017-03-21 04:17:41.321179, slv, 42010afffe8a0002(unknown)/1,  0.000107882,  0.000009801,  0.000089353,  0.000118767, 604.793791992, D, 0.000110989, 1455, 0.000002071, 17996, 647, 24,  0.000118767,  0.000089353
2017-03-21 04:17:41.908877, slv, 42010afffe8a0002(unknown)/1,  0.000107882,  0.000013944,  0.000089353,  0.000124900, 604.793791992, S, 0.000110989, 1455, 0.000002071, 17996, 647, 24,  0.000124900,  0.000089353
2017-03-21 04:17:42.400266, slv, 42010afffe8a0002(unknown)/1,  0.000107820,  0.000013944,  0.000082508,  0.000124900, 618.737791992, D, 0.000110989, 1455, 0.000002071, 17996, 647, 24,  0.000124900,  0.000082508
2017-03-21 04:17:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107820,  0.000011185,  0.000082508,  0.000113172, 618.737791992, S, 0.000110989, 1455, 0.000002071, 17996, 647, 24,  0.000113172,  0.000082508
2017-03-21 04:17:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107820,  0.000015437,  0.000082508,  0.000133342, 629.922791992, S, 0.000110989, 1455, 0.000002071, 17996, 647, 24,  0.000133342,  0.000082508
2017-03-21 04:17:44.358404, slv, 42010afffe8a0002(unknown)/1,  0.000107875,  0.000015437,  0.000104735,  0.000133342, 645.359791992, D, 0.000110989, 1455, 0.000002071, 17996, 647, 24,  0.000133342,  0.000104735
2017-03-21 04:17:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107875, -0.000000116,  0.000104735,  0.000082121, 645.359791992, S, 0.000110989, 1455, 0.000002071, 17996, 647, 24,  0.000082121,  0.000104735
2017-03-21 04:17:45.789758, slv, 42010afffe8a0002(unknown)/1,  0.000107757, -0.000000116,  0.000081063,  0.000082121, 645.243791992, D, 0.000110989, 1455, 0.000002071, 17996, 647, 24,  0.000082121,  0.000081063
2017-03-21 04:17:45.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107757, -0.000014931,  0.000081063,  0.000103648, 645.243791992, S, 0.000110989, 1455, 0.000002071, 17996, 647, 24,  0.000103648,  0.000081063
2017-03-21 04:17:46.908543, slv, 42010afffe8a0002(unknown)/1,  0.000107757, -0.000002567,  0.000081063,  0.000106731, 630.312791992, S, 0.000110989, 1455, 0.000002071, 17996, 647, 24,  0.000106731,  0.000081063
2017-03-21 04:17:47.685102, slv, 42010afffe8a0002(unknown)/1,  0.000107363, -0.000002567,  0.000060218,  0.000106731, 627.745791992, D, 0.000110989, 1455, 0.000002071, 17996, 647, 24,  0.000106731,  0.000060218
2017-03-21 04:17:47.920173, slv, 42010afffe8a0002(unknown)/1,  0.000107363,  0.006369313,  0.000060218,  0.012847016, 627.745791992, S, 0.000110989, 1455, 0.000002071, 17996, 647, 24,  0.012847016,  0.000060218
2017-03-21 04:17:48.906936, slv, 42010afffe8a0002(unknown)/1,  0.000107363,  0.006157534,  0.000060218, -0.000317222, 6997.058791992, S, 0.000110989, 1455, 0.000002071, 17996, 647, 24, -0.000317222,  0.000060218
2017-03-21 04:17:49.403624, slv, 42010afffe8a0002(unknown)/1,  0.000108182,  0.006157534,  0.000789484, -0.000317222, 13154.592791992, D, 0.000110989, 1455, 0.000002071, 17996, 647, 24, -0.000317222,  0.000789484
2017-03-21 04:17:49.906432, slv, 42010afffe8a0002(unknown)/1,  0.000108182, -0.000678211,  0.000789484, -0.000823657, 13154.592791992, S, 0.000110989, 1455, 0.000002071, 17996, 647, 24, -0.000823657,  0.000789484
2017-03-21 04:17:50.662959, slv, 42010afffe8a0002(unknown)/1,  0.000109238, -0.000678211,  0.001054488, -0.000823657, 12476.381791992, D, 0.000110989, 1455, 0.000002071, 17996, 647, 24, -0.000823657,  0.001054488
2017-03-21 04:17:50.906426, slv, 42010afffe8a0002(unknown)/1,  0.000109238, -0.000949976,  0.001054488, -0.000858876, 12476.381791992, S, 0.000110989, 1455, 0.000002071, 17996, 647, 24, -0.000858876,  0.001054488
2017-03-21 04:17:51.039454, slv, 42010afffe8a0002(unknown)/1,  0.000109126, -0.000949976,  0.001036328, -0.000858876, 11526.405791992, D, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658, -0.000858876,  0.001036328
2017-03-21 04:17:51.327974, slv, 42010afffe8a0002(unknown)/1,  0.000108699, -0.000949976,  0.001008685, -0.000858876, 11526.405791992, D, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658, -0.000858876,  0.001008685
2017-03-21 04:17:51.861739, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000949976,  0.001025720, -0.000858876, 11526.405791992, D, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658, -0.000858876,  0.001025720
2017-03-21 04:17:51.907631, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000913907,  0.001025720, -0.000751462, 11526.405791992, S, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658, -0.000751462,  0.001025720
2017-03-21 04:17:52.906580, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000821408,  0.001025720, -0.000674878, 10612.498791992, S, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658, -0.000674878,  0.001025720
2017-03-21 04:17:53.096605, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000821408,  0.000853742, -0.000674878, 9791.090791992, D, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658, -0.000674878,  0.000853742
2017-03-21 04:17:53.506676, slv, 42010afffe8a0002(unknown)/1,  0.000107489, -0.000821408,  0.000823201, -0.000674878, 9791.090791992, D, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658, -0.000674878,  0.000823201
2017-03-21 04:17:53.906661, slv, 42010afffe8a0002(unknown)/1,  0.000107489, -0.000740287,  0.000823201, -0.000589969, 9791.090791992, S, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658, -0.000589969,  0.000823201
2017-03-21 04:17:54.140960, slv, 42010afffe8a0002(unknown)/1,  0.000107294, -0.000740287,  0.000821741, -0.000589969, 9050.803791992, D, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658, -0.000589969,  0.000821741
2017-03-21 04:17:54.604723, slv, 42010afffe8a0002(unknown)/1,  0.000107271, -0.000740287,  0.000781362, -0.000589969, 9050.803791992, D, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658, -0.000589969,  0.000781362
2017-03-21 04:17:54.906721, slv, 42010afffe8a0002(unknown)/1,  0.000107271, -0.000670018,  0.000781362, -0.000535307, 9050.803791992, S, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658, -0.000535307,  0.000781362
2017-03-21 04:17:55.906797, slv, 42010afffe8a0002(unknown)/1,  0.000107271, -0.000601110,  0.000781362, -0.000452371, 8380.785791992, S, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658, -0.000452371,  0.000781362
2017-03-21 04:17:56.208233, slv, 42010afffe8a0002(unknown)/1,  0.000107092, -0.000601110,  0.000644346, -0.000452371, 7779.675791992, D, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658, -0.000452371,  0.000644346
2017-03-21 04:17:56.907729, slv, 42010afffe8a0002(unknown)/1,  0.000107092, -0.000544446,  0.000644346, -0.000422158, 7779.675791992, S, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658, -0.000422158,  0.000644346
2017-03-21 04:17:57.755963, slv, 42010afffe8a0002(unknown)/1,  0.000106772, -0.000544446,  0.000576756, -0.000422158, 7235.229791992, D, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658, -0.000422158,  0.000576756
2017-03-21 04:17:57.906888, slv, 42010afffe8a0002(unknown)/1,  0.000106772, -0.000503814,  0.000576756, -0.000371606, 7235.229791992, S, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658, -0.000371606,  0.000576756
2017-03-21 04:17:58.906951, slv, 42010afffe8a0002(unknown)/1,  0.000106772, -0.000450587,  0.000576756, -0.000316025, 6731.415791992, S, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658, -0.000316025,  0.000576756
2017-03-21 04:17:59.410814, slv, 42010afffe8a0002(unknown)/1,  0.000106485, -0.000450587,  0.000515004, -0.000316025, 6280.828791992, D, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658, -0.000316025,  0.000515004
2017-03-21 04:17:59.906989, slv, 42010afffe8a0002(unknown)/1,  0.000106485, -0.000402506,  0.000515004, -0.000275731, 6280.828791992, S, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658, -0.000275731,  0.000515004
2017-03-21 04:18:00.712482, slv, 42010afffe8a0002(unknown)/1,  0.000106322, -0.000402506,  0.000460849, -0.000275731, 5878.322791992, D, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658, -0.000275731,  0.000460849
2017-03-21 04:18:00.907009, slv, 42010afffe8a0002(unknown)/1,  0.000106322, -0.000372643,  0.000460849, -0.000256748, 5878.322791992, S, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658, -0.000256748,  0.000460849
2017-03-21 04:18:01.157044, slv, 42010afffe8a0002(unknown)/1,  0.000106129, -0.000372643,  0.000447581, -0.000256748, 5505.679791992, D, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658, -0.000256748,  0.000447581
2017-03-21 04:18:01.907057, slv, 42010afffe8a0002(unknown)/1,  0.000106129, -0.000333346,  0.000447581, -0.000197494, 5505.679791992, S, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658, -0.000197494,  0.000447581
2017-03-21 04:18:02.089645, slv, 42010afffe8a0002(unknown)/1,  0.000106198, -0.000333346,  0.000448867, -0.000197494, 5172.333791992, D, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658, -0.000197494,  0.000448867
2017-03-21 04:18:02.155888, slv, 42010afffe8a0002(unknown)/1,  0.000106394, -0.000333346,  0.000421097, -0.000197494, 5172.333791992, D, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658, -0.000197494,  0.000421097
2017-03-21 04:18:02.907067, slv, 42010afffe8a0002(unknown)/1,  0.000106394, -0.000302929,  0.000421097, -0.000195843, 5172.333791992, S, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658, -0.000195843,  0.000421097
2017-03-21 04:18:03.907091, slv, 42010afffe8a0002(unknown)/1,  0.000106394, -0.000283262,  0.000421097, -0.000157894, 4869.404791992, S, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658, -0.000157894,  0.000421097
2017-03-21 04:18:04.006026, slv, 42010afffe8a0002(unknown)/1,  0.000106317, -0.000283262,  0.000340165, -0.000157894, 4586.142791992, D, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658, -0.000157894,  0.000340165
2017-03-21 04:18:04.585332, slv, 42010afffe8a0002(unknown)/1,  0.000106132, -0.000283262,  0.000353554, -0.000157894, 4586.142791992, D, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658, -0.000157894,  0.000353554
2017-03-21 04:18:04.907109, slv, 42010afffe8a0002(unknown)/1,  0.000106132, -0.000257840,  0.000353554, -0.000145260, 4586.142791992, S, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658, -0.000145260,  0.000353554
2017-03-21 04:18:05.907156, slv, 42010afffe8a0002(unknown)/1,  0.000106132, -0.000234194,  0.000353554, -0.000110864, 4328.302791992, S, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658, -0.000110864,  0.000353554
2017-03-21 04:18:06.202880, slv, 42010afffe8a0002(unknown)/1,  0.000106158, -0.000234194,  0.000346318, -0.000110864, 4094.108791992, D, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658, -0.000110864,  0.000346318
2017-03-21 04:18:06.907120, slv, 42010afffe8a0002(unknown)/1,  0.000106158, -0.000217559,  0.000346318, -0.000111964, 4094.108791992, S, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658, -0.000111964,  0.000346318
2017-03-21 04:18:07.351378, slv, 42010afffe8a0002(unknown)/1,  0.000106125, -0.000217559,  0.000292809, -0.000111964, 3876.549791992, D, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658, -0.000111964,  0.000292809
2017-03-21 04:18:07.907188, slv, 42010afffe8a0002(unknown)/1,  0.000106125, -0.000201107,  0.000292809, -0.000077967, 3876.549791992, S, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658, -0.000077967,  0.000292809
2017-03-21 04:18:08.052106, slv, 42010afffe8a0002(unknown)/1,  0.000105983, -0.000201107,  0.000285262, -0.000077967, 3675.442791992, D, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658, -0.000077967,  0.000285262
2017-03-21 04:18:08.907219, slv, 42010afffe8a0002(unknown)/1,  0.000105983, -0.000168222,  0.000285262, -0.000046370, 3675.442791992, S, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658, -0.000046370,  0.000285262
2017-03-21 04:18:09.907196, slv, 42010afffe8a0002(unknown)/1,  0.000105983, -0.000151796,  0.000285262, -0.000045257, 3507.220791992, S, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658, -0.000045257,  0.000285262
2017-03-21 04:18:10.049923, slv, 42010afffe8a0002(unknown)/1,  0.000106035, -0.000151796,  0.000275223, -0.000045257, 3355.424791992, D, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658, -0.000045257,  0.000275223
2017-03-21 04:18:10.646750, slv, 42010afffe8a0002(unknown)/1,  0.000106080, -0.000151796,  0.000250895, -0.000045257, 3355.424791992, D, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658, -0.000045257,  0.000250895
2017-03-21 04:18:10.907238, slv, 42010afffe8a0002(unknown)/1,  0.000106080, -0.000142008,  0.000250895, -0.000026697, 3355.424791992, S, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658, -0.000026697,  0.000250895
2017-03-21 04:18:11.661487, slv, 42010afffe8a0002(unknown)/1,  0.000106018, -0.000142008,  0.000229456, -0.000026697, 3213.416791992, D, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658, -0.000026697,  0.000229456
2017-03-21 04:18:11.907289, slv, 42010afffe8a0002(unknown)/1,  0.000106018, -0.000134074,  0.000229456, -0.000029354, 3213.416791992, S, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658, -0.000029354,  0.000229456
2017-03-21 04:18:12.106106, slv, 42010afffe8a0002(unknown)/1,  0.000105882, -0.000134074,  0.000215853, -0.000029354, 3079.342791992, D, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658, -0.000029354,  0.000215853
2017-03-21 04:18:12.581898, slv, 42010afffe8a0002(unknown)/1,  0.000105677, -0.000134074,  0.000213791, -0.000029354, 3079.342791992, D, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658, -0.000029354,  0.000213791
2017-03-21 04:18:12.907264, slv, 42010afffe8a0002(unknown)/1,  0.000105677, -0.000122853,  0.000213791, -0.000004657, 3079.342791992, S, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658, -0.000004657,  0.000213791
2017-03-21 04:18:12.923466, slv, 42010afffe8a0002(unknown)/1,  0.000105535, -0.000122853,  0.000206455, -0.000004657, 2956.489791992, D, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658, -0.000004657,  0.000206455
2017-03-21 04:18:13.907270, slv, 42010afffe8a0002(unknown)/1,  0.000105535, -0.000105592,  0.000206455,  0.000004684, 2956.489791992, S, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658,  0.000004684,  0.000206455
2017-03-21 04:18:14.447238, slv, 42010afffe8a0002(unknown)/1,  0.000105471, -0.000105592,  0.000199272,  0.000004684, 2850.897791992, D, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658,  0.000004684,  0.000199272
2017-03-21 04:18:14.881103, slv, 42010afffe8a0002(unknown)/1,  0.000105623, -0.000105592,  0.000252183,  0.000004684, 2850.897791992, D, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658,  0.000004684,  0.000252183
2017-03-21 04:18:14.907272, slv, 42010afffe8a0002(unknown)/1,  0.000105623, -0.000096730,  0.000252183,  0.000013013, 2850.897791992, S, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658,  0.000013013,  0.000252183
2017-03-21 04:18:15.907260, slv, 42010afffe8a0002(unknown)/1,  0.000105623, -0.000094185,  0.000252183,  0.000009863, 2754.167791992, S, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658,  0.000009863,  0.000252183
2017-03-21 04:18:16.653851, slv, 42010afffe8a0002(unknown)/1,  0.000105686, -0.000094185,  0.000171953,  0.000009863, 2659.982791992, D, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658,  0.000009863,  0.000171953
2017-03-21 04:18:16.907274, slv, 42010afffe8a0002(unknown)/1,  0.000105686, -0.000098499,  0.000171953,  0.000004448, 2659.982791992, S, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658,  0.000004448,  0.000171953
2017-03-21 04:18:17.908330, slv, 42010afffe8a0002(unknown)/1,  0.000105686, -0.000082901,  0.000171953,  0.000041122, 2561.483791992, S, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658,  0.000041122,  0.000171953
2017-03-21 04:18:18.072967, slv, 42010afffe8a0002(unknown)/1,  0.000105612, -0.000082901,  0.000180772,  0.000041122, 2478.582791992, D, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658,  0.000041122,  0.000180772
2017-03-21 04:18:18.224973, slv, 42010afffe8a0002(unknown)/1,  0.000105621, -0.000082901,  0.000161808,  0.000041122, 2478.582791992, D, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658,  0.000041122,  0.000161808
2017-03-21 04:18:18.907293, slv, 42010afffe8a0002(unknown)/1,  0.000105621, -0.000064870,  0.000161808,  0.000040444, 2478.582791992, S, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658,  0.000040444,  0.000161808
2017-03-21 04:18:19.257001, slv, 42010afffe8a0002(unknown)/1,  0.000105531, -0.000064870,  0.000156137,  0.000040444, 2413.712791992, D, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658,  0.000040444,  0.000156137
2017-03-21 04:18:19.907268, slv, 42010afffe8a0002(unknown)/1,  0.000105531, -0.000070481,  0.000156137,  0.000029744, 2413.712791992, S, 0.000108631, 689, 0.000350500, 1592081, 1964, 3658,  0.000029744,  0.000156137
2017-03-21 04:18:20.907290, slv, 42010afffe8a0002(unknown)/1,  0.000105531, -0.000082059,  0.000156137,  0.000017198, 2343.231791992, S, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000017198,  0.000156137
2017-03-21 04:18:21.052381, slv, 42010afffe8a0002(unknown)/1,  0.000105357, -0.000082059,  0.000163691,  0.000017198, 2261.172791992, D, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000017198,  0.000163691
2017-03-21 04:18:21.492842, slv, 42010afffe8a0002(unknown)/1,  0.000105206, -0.000082059,  0.000184812,  0.000017198, 2261.172791992, D, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000017198,  0.000184812
2017-03-21 04:18:21.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105206, -0.000050546,  0.000184812,  0.000092445, 2261.172791992, S, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000092445,  0.000184812
2017-03-21 04:18:22.908298, slv, 42010afffe8a0002(unknown)/1,  0.000105206, -0.000039416,  0.000184812,  0.000039134, 2210.626791992, S, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000039134,  0.000184812
2017-03-21 04:18:23.058553, slv, 42010afffe8a0002(unknown)/1,  0.000105041, -0.000039416,  0.000137512,  0.000039134, 2171.210791992, D, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000039134,  0.000137512
2017-03-21 04:18:23.907317, slv, 42010afffe8a0002(unknown)/1,  0.000105041, -0.000048725,  0.000137512,  0.000073662, 2171.210791992, S, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000073662,  0.000137512
2017-03-21 04:18:24.088714, slv, 42010afffe8a0002(unknown)/1,  0.000104993, -0.000048725,  0.000157559,  0.000073662, 2122.485791992, D, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000073662,  0.000157559
2017-03-21 04:18:24.907293, slv, 42010afffe8a0002(unknown)/1,  0.000104993, -0.000052509,  0.000157559,  0.000031353, 2122.485791992, S, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000031353,  0.000157559
2017-03-21 04:18:24.939118, slv, 42010afffe8a0002(unknown)/1,  0.000104958, -0.000052509,  0.000148465,  0.000031353, 2069.976791992, D, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000031353,  0.000148465
2017-03-21 04:18:25.139003, slv, 42010afffe8a0002(unknown)/1,  0.000104712, -0.000052509,  0.000145799,  0.000031353, 2069.976791992, D, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000031353,  0.000145799
2017-03-21 04:18:25.907315, slv, 42010afffe8a0002(unknown)/1,  0.000104712, -0.000059009,  0.000145799,  0.000060334, 2069.976791992, S, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000060334,  0.000145799
2017-03-21 04:18:26.632758, slv, 42010afffe8a0002(unknown)/1,  0.000104521, -0.000059009,  0.000132425,  0.000060334, 2010.967791992, D, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000060334,  0.000132425
2017-03-21 04:18:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104521, -0.000035861,  0.000132425,  0.000077176, 2010.967791992, S, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000077176,  0.000132425
2017-03-21 04:18:27.086585, slv, 42010afffe8a0002(unknown)/1,  0.000104439, -0.000035861,  0.000127119,  0.000077176, 1975.106791992, D, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000077176,  0.000127119
2017-03-21 04:18:27.908297, slv, 42010afffe8a0002(unknown)/1,  0.000104439, -0.000019194,  0.000127119,  0.000093394, 1975.106791992, S, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000093394,  0.000127119
2017-03-21 04:18:28.833948, slv, 42010afffe8a0002(unknown)/1,  0.000104564, -0.000019194,  0.000151993,  0.000093394, 1955.912791992, D, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000093394,  0.000151993
2017-03-21 04:18:28.907287, slv, 42010afffe8a0002(unknown)/1,  0.000104564, -0.000036193,  0.000151993,  0.000043222, 1955.912791992, S, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000043222,  0.000151993
2017-03-21 04:18:29.907316, slv, 42010afffe8a0002(unknown)/1,  0.000104564, -0.000036213,  0.000151993,  0.000093479, 1919.719791992, S, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000093479,  0.000151993
2017-03-21 04:18:29.982413, slv, 42010afffe8a0002(unknown)/1,  0.000104654, -0.000036213,  0.000102311,  0.000093479, 1883.506791992, D, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000093479,  0.000102311
2017-03-21 04:18:30.907320, slv, 42010afffe8a0002(unknown)/1,  0.000104654, -0.000022108,  0.000102311,  0.000071522, 1883.506791992, S, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000071522,  0.000102311
2017-03-21 04:18:31.737924, slv, 42010afffe8a0002(unknown)/1,  0.000104496, -0.000022108,  0.000110946,  0.000071522, 1861.398791992, D, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000071522,  0.000110946
2017-03-21 04:18:31.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104496, -0.000021956,  0.000110946,  0.000093715, 1861.398791992, S, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000093715,  0.000110946
2017-03-21 04:18:31.929630, slv, 42010afffe8a0002(unknown)/1,  0.000104377, -0.000021956,  0.000111239,  0.000093715, 1839.442791992, D, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000093715,  0.000111239
2017-03-21 04:18:32.010668, slv, 42010afffe8a0002(unknown)/1,  0.000104433, -0.000021956,  0.000133287,  0.000093715, 1839.442791992, D, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000093715,  0.000133287
2017-03-21 04:18:32.908350, slv, 42010afffe8a0002(unknown)/1,  0.000104433, -0.000012680,  0.000133287,  0.000089853, 1839.442791992, S, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000089853,  0.000133287
2017-03-21 04:18:33.832214, slv, 42010afffe8a0002(unknown)/1,  0.000104467, -0.000012680,  0.000109457,  0.000089853, 1826.762791992, D, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000089853,  0.000109457
2017-03-21 04:18:33.874121, slv, 42010afffe8a0002(unknown)/1,  0.000104423, -0.000012680,  0.000117351,  0.000089853, 1826.762791992, D, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000089853,  0.000117351
2017-03-21 04:18:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104423, -0.000010579,  0.000117351,  0.000097845, 1826.762791992, S, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000097845,  0.000117351
2017-03-21 04:18:34.534148, slv, 42010afffe8a0002(unknown)/1,  0.000104412, -0.000010579,  0.000109752,  0.000097845, 1816.183791992, D, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000097845,  0.000109752
2017-03-21 04:18:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104412, -0.000017527,  0.000109752,  0.000075936, 1816.183791992, S, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000075936,  0.000109752
2017-03-21 04:18:35.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104412, -0.000019836,  0.000109752,  0.000093215, 1798.656791992, S, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000093215,  0.000109752
2017-03-21 04:18:35.973105, slv, 42010afffe8a0002(unknown)/1,  0.000104379, -0.000019836,  0.000108287,  0.000093215, 1778.820791992, D, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000093215,  0.000108287
2017-03-21 04:18:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104379, -0.000027908,  0.000108287,  0.000059759, 1778.820791992, S, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000059759,  0.000108287
2017-03-21 04:18:37.163432, slv, 42010afffe8a0002(unknown)/1,  0.000104228, -0.000027908,  0.000117648,  0.000059759, 1750.912791992, D, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000059759,  0.000117648
2017-03-21 04:18:37.908364, slv, 42010afffe8a0002(unknown)/1,  0.000104228, -0.000034757,  0.000117648,  0.000079333, 1750.912791992, S, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000079333,  0.000117648
2017-03-21 04:18:38.524047, slv, 42010afffe8a0002(unknown)/1,  0.000104052, -0.000034757,  0.000115131,  0.000079333, 1716.155791992, D, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000079333,  0.000115131
2017-03-21 04:18:38.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104052, -0.000030519,  0.000115131,  0.000067908, 1716.155791992, S, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000067908,  0.000115131
2017-03-21 04:18:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104052, -0.000014379,  0.000115131,  0.000111439, 1685.636791992, S, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000111439,  0.000115131
2017-03-21 04:18:39.960721, slv, 42010afffe8a0002(unknown)/1,  0.000104054, -0.000014379,  0.000110710,  0.000111439, 1671.257791992, D, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000111439,  0.000110710
2017-03-21 04:18:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104054,  0.000010978,  0.000110710,  0.000118624, 1671.257791992, S, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000118624,  0.000110710
2017-03-21 04:18:41.747687, slv, 42010afffe8a0002(unknown)/1,  0.000104162,  0.000010978,  0.000103182,  0.000118624, 1682.235791992, D, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000118624,  0.000103182
2017-03-21 04:18:41.907323, slv, 42010afffe8a0002(unknown)/1,  0.000104162, -0.000001448,  0.000103182,  0.000086696, 1682.235791992, S, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000086696,  0.000103182
2017-03-21 04:18:42.123089, slv, 42010afffe8a0002(unknown)/1,  0.000104333, -0.000001448,  0.000151973,  0.000086696, 1680.787791992, D, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000086696,  0.000151973
2017-03-21 04:18:42.908631, slv, 42010afffe8a0002(unknown)/1,  0.000104333, -0.000013771,  0.000151973,  0.000094257, 1680.787791992, S, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000094257,  0.000151973
2017-03-21 04:18:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104333, -0.000006784,  0.000151973,  0.000100840, 1667.016791992, S, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000100840,  0.000151973
2017-03-21 04:18:44.004203, slv, 42010afffe8a0002(unknown)/1,  0.000104518, -0.000006784,  0.000125178,  0.000100840, 1660.232791992, D, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000100840,  0.000125178
2017-03-21 04:18:44.266875, slv, 42010afffe8a0002(unknown)/1,  0.000104574, -0.000006784,  0.000105447,  0.000100840, 1660.232791992, D, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000100840,  0.000105447
2017-03-21 04:18:44.907318, slv, 42010afffe8a0002(unknown)/1,  0.000104574, -0.000019645,  0.000105447,  0.000068775, 1660.232791992, S, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000068775,  0.000105447
2017-03-21 04:18:44.983700, slv, 42010afffe8a0002(unknown)/1,  0.000104569, -0.000019645,  0.000141894,  0.000068775, 1640.587791992, D, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000068775,  0.000141894
2017-03-21 04:18:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104569, -0.000021303,  0.000141894,  0.000097760, 1640.587791992, S, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000097760,  0.000141894
2017-03-21 04:18:46.388378, slv, 42010afffe8a0002(unknown)/1,  0.000104544, -0.000021303,  0.000103418,  0.000097760, 1619.284791992, D, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000097760,  0.000103418
2017-03-21 04:18:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104544, -0.000017939,  0.000103418,  0.000075473, 1619.284791992, S, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000075473,  0.000103418
2017-03-21 04:18:47.084767, slv, 42010afffe8a0002(unknown)/1,  0.000104512, -0.000017939,  0.000133376,  0.000075473, 1601.345791992, D, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000075473,  0.000133376
2017-03-21 04:18:47.574293, slv, 42010afffe8a0002(unknown)/1,  0.000104515, -0.000017939,  0.000134475,  0.000075473, 1601.345791992, D, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000075473,  0.000134475
2017-03-21 04:18:47.908468, slv, 42010afffe8a0002(unknown)/1,  0.000104515, -0.000002664,  0.000134475,  0.000128258, 1601.345791992, S, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000128258,  0.000134475
2017-03-21 04:18:48.397878, slv, 42010afffe8a0002(unknown)/1,  0.000104656, -0.000002664,  0.000115861,  0.000128258, 1598.681791992, D, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000128258,  0.000115861
2017-03-21 04:18:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104656,  0.000001762,  0.000115861,  0.000084437, 1598.681791992, S, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000084437,  0.000115861
2017-03-21 04:18:49.246163, slv, 42010afffe8a0002(unknown)/1,  0.000104776,  0.000001762,  0.000120773,  0.000084437, 1600.443791992, D, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000084437,  0.000120773
2017-03-21 04:18:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104776, -0.000001101,  0.000120773,  0.000122793, 1600.443791992, S, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000122793,  0.000120773
2017-03-21 04:18:50.767570, slv, 42010afffe8a0002(unknown)/1,  0.000104812, -0.000001101,  0.000100361,  0.000122793, 1599.342791992, D, 0.000106480, 964, -0.000316661, 243952, 4897, 2406,  0.000122793,  0.000100361
2017-03-21 04:18:50.907322, slv, 42010afffe8a0002(unknown)/1,  0.000104812, -0.000010674,  0.000100361,  0.000065447, 1599.342791992, S, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000065447,  0.000100361
2017-03-21 04:18:51.386396, slv, 42010afffe8a0002(unknown)/1,  0.000104705, -0.000010674,  0.000103321,  0.000065447, 1588.668791992, D, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000065447,  0.000103321
2017-03-21 04:18:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104705, -0.000024107,  0.000103321,  0.000095854, 1588.668791992, S, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000095854,  0.000103321
2017-03-21 04:18:52.675027, slv, 42010afffe8a0002(unknown)/1,  0.000104530, -0.000024107,  0.000109300,  0.000095854, 1564.561791992, D, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000095854,  0.000109300
2017-03-21 04:18:52.908400, slv, 42010afffe8a0002(unknown)/1,  0.000104530, -0.000017911,  0.000109300,  0.000077558, 1564.561791992, S, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000077558,  0.000109300
2017-03-21 04:18:53.762092, slv, 42010afffe8a0002(unknown)/1,  0.000104416, -0.000017911,  0.000106103,  0.000077558, 1546.650791992, D, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000077558,  0.000106103
2017-03-21 04:18:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104416, -0.000014639,  0.000106103,  0.000102109, 1546.650791992, S, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000102109,  0.000106103
2017-03-21 04:18:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104416, -0.000005697,  0.000106103,  0.000095328, 1532.011791992, S, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000095328,  0.000106103
2017-03-21 04:18:55.411007, slv, 42010afffe8a0002(unknown)/1,  0.000104367, -0.000005697,  0.000126097,  0.000095328, 1526.314791992, D, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000095328,  0.000126097
2017-03-21 04:18:55.549909, slv, 42010afffe8a0002(unknown)/1,  0.000104439, -0.000005697,  0.000119079,  0.000095328, 1526.314791992, D, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000095328,  0.000119079
2017-03-21 04:18:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104439, -0.000010649,  0.000119079,  0.000092228, 1526.314791992, S, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000092228,  0.000119079
2017-03-21 04:18:56.836587, slv, 42010afffe8a0002(unknown)/1,  0.000104450, -0.000010649,  0.000113998,  0.000092228, 1515.665791992, D, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000092228,  0.000113998
2017-03-21 04:18:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104450, -0.000010005,  0.000113998,  0.000096649, 1515.665791992, S, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000096649,  0.000113998
2017-03-21 04:18:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104450, -0.000013394,  0.000113998,  0.000085462, 1505.660791992, S, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000085462,  0.000113998
2017-03-21 04:18:57.979207, slv, 42010afffe8a0002(unknown)/1,  0.000104393, -0.000013394,  0.000111630,  0.000085462, 1492.266791992, D, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000085462,  0.000111630
2017-03-21 04:18:58.571856, slv, 42010afffe8a0002(unknown)/1,  0.000104373, -0.000013394,  0.000129845,  0.000085462, 1492.266791992, D, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000085462,  0.000129845
2017-03-21 04:18:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104373, -0.000015957,  0.000129845,  0.000091446, 1492.266791992, S, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000091446,  0.000129845
2017-03-21 04:18:59.605762, slv, 42010afffe8a0002(unknown)/1,  0.000104357, -0.000015957,  0.000106760,  0.000091446, 1476.309791992, D, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000091446,  0.000106760
2017-03-21 04:18:59.896812, slv, 42010afffe8a0002(unknown)/1,  0.000104273, -0.000015957,  0.000106229,  0.000091446, 1476.309791992, D, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000091446,  0.000106229
2017-03-21 04:18:59.907311, slv, 42010afffe8a0002(unknown)/1,  0.000104273, -0.000008224,  0.000106229,  0.000100751, 1476.309791992, S, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000100751,  0.000106229
2017-03-21 04:19:00.244783, slv, 42010afffe8a0002(unknown)/1,  0.000104220, -0.000008224,  0.000105121,  0.000100751, 1468.085791992, D, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000100751,  0.000105121
2017-03-21 04:19:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104220, -0.000008685,  0.000105121,  0.000090371, 1468.085791992, S, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000090371,  0.000105121
2017-03-21 04:19:01.470379, slv, 42010afffe8a0002(unknown)/1,  0.000104284, -0.000008685,  0.000136979,  0.000090371, 1459.400791992, D, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000090371,  0.000136979
2017-03-21 04:19:01.842330, slv, 42010afffe8a0002(unknown)/1,  0.000104381, -0.000008685,  0.000124167,  0.000090371, 1459.400791992, D, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000090371,  0.000124167
2017-03-21 04:19:01.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104381, -0.000012164,  0.000124167,  0.000093900, 1459.400791992, S, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000093900,  0.000124167
2017-03-21 04:19:02.011933, slv, 42010afffe8a0002(unknown)/1,  0.000104468, -0.000012164,  0.000131322,  0.000093900, 1447.236791992, D, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000093900,  0.000131322
2017-03-21 04:19:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104468, -0.000011493,  0.000131322,  0.000091961, 1447.236791992, S, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000091961,  0.000131322
2017-03-21 04:19:03.279074, slv, 42010afffe8a0002(unknown)/1,  0.000104518, -0.000011493,  0.000113371,  0.000091961, 1435.743791992, D, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000091961,  0.000113371
2017-03-21 04:19:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104518,  0.000002270,  0.000113371,  0.000121565, 1435.743791992, S, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000121565,  0.000113371
2017-03-21 04:19:04.310970, slv, 42010afffe8a0002(unknown)/1,  0.000104659,  0.000002270,  0.000127224,  0.000121565, 1438.013791992, D, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000121565,  0.000127224
2017-03-21 04:19:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104659, -0.000001365,  0.000127224,  0.000084883, 1438.013791992, S, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000084883,  0.000127224
2017-03-21 04:19:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104659, -0.000014847,  0.000127224,  0.000094741, 1436.648791992, S, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000094741,  0.000127224
2017-03-21 04:19:05.919258, slv, 42010afffe8a0002(unknown)/1,  0.000104759, -0.000014847,  0.000100827,  0.000094741, 1421.801791992, D, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000094741,  0.000100827
2017-03-21 04:19:06.376687, slv, 42010afffe8a0002(unknown)/1,  0.000104901, -0.000014847,  0.000165100,  0.000094741, 1421.801791992, D, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000094741,  0.000165100
2017-03-21 04:19:06.769089, slv, 42010afffe8a0002(unknown)/1,  0.000105168, -0.000014847,  0.000133356,  0.000094741, 1421.801791992, D, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000094741,  0.000133356
2017-03-21 04:19:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105168, -0.000006666,  0.000133356,  0.000101753, 1421.801791992, S, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000101753,  0.000133356
2017-03-21 04:19:07.814026, slv, 42010afffe8a0002(unknown)/1,  0.000105398, -0.000006666,  0.000149699,  0.000101753, 1415.135791992, D, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000101753,  0.000149699
2017-03-21 04:19:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105398, -0.000006143,  0.000149699,  0.000096526, 1415.135791992, S, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000096526,  0.000149699
2017-03-21 04:19:08.058231, slv, 42010afffe8a0002(unknown)/1,  0.000105515, -0.000006143,  0.000103456,  0.000096526, 1408.992791992, D, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000096526,  0.000103456
2017-03-21 04:19:08.825849, slv, 42010afffe8a0002(unknown)/1,  0.000105446, -0.000006143,  0.000107962,  0.000096526, 1408.992791992, D, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000096526,  0.000107962
2017-03-21 04:19:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105446,  0.000003518,  0.000107962,  0.000121355, 1408.992791992, S, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000121355,  0.000107962
2017-03-21 04:19:09.751808, slv, 42010afffe8a0002(unknown)/1,  0.000105584,  0.000003518,  0.000131334,  0.000121355, 1412.510791992, D, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000121355,  0.000131334
2017-03-21 04:19:09.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105584,  0.000002044,  0.000131334,  0.000093764, 1412.510791992, S, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000093764,  0.000131334
2017-03-21 04:19:10.258667, slv, 42010afffe8a0002(unknown)/1,  0.000105902,  0.000002044,  0.000157228,  0.000093764, 1414.554791992, D, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000093764,  0.000157228
2017-03-21 04:19:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105902, -0.000015116,  0.000157228,  0.000087489, 1414.554791992, S, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000087489,  0.000157228
2017-03-21 04:19:11.743322, slv, 42010afffe8a0002(unknown)/1,  0.000108074, -0.000015116,  0.000641207,  0.000087489, 1399.438791992, D, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000087489,  0.000641207
2017-03-21 04:19:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108074, -0.000009739,  0.000641207,  0.000107007, 1399.438791992, S, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000107007,  0.000641207
2017-03-21 04:19:12.073394, slv, 42010afffe8a0002(unknown)/1,  0.000110103, -0.000009739,  0.000115906,  0.000107007, 1389.699791992, D, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000107007,  0.000115906
2017-03-21 04:19:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110103, -0.000018054,  0.000115906,  0.000075061, 1389.699791992, S, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000075061,  0.000115906
2017-03-21 04:19:13.276402, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000018054,  0.000093381,  0.000075061, 1371.645791992, D, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000075061,  0.000093381
2017-03-21 04:19:13.908540, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000025263,  0.000093381,  0.000094427, 1371.645791992, S, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000094427,  0.000093381
2017-03-21 04:19:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000015045,  0.000093381,  0.000095304, 1346.382791992, S, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000095304,  0.000093381
2017-03-21 04:19:15.250080, slv, 42010afffe8a0002(unknown)/1,  0.000109677, -0.000015045,  0.000116057,  0.000095304, 1331.337791992, D, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000095304,  0.000116057
2017-03-21 04:19:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109677, -0.000003555,  0.000116057,  0.000117173, 1331.337791992, S, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000117173,  0.000116057
2017-03-21 04:19:16.404108, slv, 42010afffe8a0002(unknown)/1,  0.000109684, -0.000003555,  0.000111935,  0.000117173, 1327.782791992, D, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000117173,  0.000111935
2017-03-21 04:19:16.455293, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000003555,  0.000131508,  0.000117173, 1327.782791992, D, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000117173,  0.000131508
2017-03-21 04:19:16.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000010710,  0.000131508,  0.000080920, 1327.782791992, S, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000080920,  0.000131508
2017-03-21 04:19:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000010584,  0.000131508,  0.000117586, 1317.072791992, S, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000117586,  0.000131508
2017-03-21 04:19:17.950062, slv, 42010afffe8a0002(unknown)/1,  0.000109819, -0.000010584,  0.000068349,  0.000117586, 1306.488791992, D, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000117586,  0.000068349
2017-03-21 04:19:18.908447, slv, 42010afffe8a0002(unknown)/1,  0.000109819, -0.000015348,  0.000068349,  0.000071375, 1306.488791992, S, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000071375,  0.000068349
2017-03-21 04:19:19.722881, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000015348,  0.000103605,  0.000071375, 1291.140791992, D, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000071375,  0.000103605
2017-03-21 04:19:19.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000027485,  0.000103605,  0.000092986, 1291.140791992, S, 0.000104572, 304, -0.000024796, 20245, 1823, 197,  0.000092986,  0.000103605
2017-03-21 04:19:20.907298, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000023890,  0.000103605,  0.000078259, 1263.655791992, S, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000078259,  0.000103605
2017-03-21 04:19:21.062628, slv, 42010afffe8a0002(unknown)/1,  0.000109151, -0.000023890,  0.000092150,  0.000078259, 1239.765791992, D, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000078259,  0.000092150
2017-03-21 04:19:21.644393, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000023890,  0.000095620,  0.000078259, 1239.765791992, D, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000078259,  0.000095620
2017-03-21 04:19:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000023133,  0.000095620,  0.000093777, 1239.765791992, S, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000093777,  0.000095620
2017-03-21 04:19:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000012725,  0.000095620,  0.000098351, 1216.632791992, S, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000098351,  0.000095620
2017-03-21 04:19:23.065969, slv, 42010afffe8a0002(unknown)/1,  0.000108652, -0.000012725,  0.000127694,  0.000098351, 1203.907791992, D, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000098351,  0.000127694
2017-03-21 04:19:23.908572, slv, 42010afffe8a0002(unknown)/1,  0.000108652,  0.000017677,  0.000127694,  0.000154445, 1203.907791992, S, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000154445,  0.000127694
2017-03-21 04:19:24.544362, slv, 42010afffe8a0002(unknown)/1,  0.000108785,  0.000017677,  0.000088063,  0.000154445, 1221.584791992, D, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000154445,  0.000088063
2017-03-21 04:19:24.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108785,  0.000008853,  0.000088063,  0.000080698, 1221.584791992, S, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000080698,  0.000088063
2017-03-21 04:19:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108785, -0.000007306,  0.000088063,  0.000122259, 1230.437791992, S, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000122259,  0.000088063
2017-03-21 04:19:26.412816, slv, 42010afffe8a0002(unknown)/1,  0.000108958, -0.000007306,  0.000114688,  0.000122259, 1223.131791992, D, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000122259,  0.000114688
2017-03-21 04:19:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108958,  0.000003451,  0.000114688,  0.000102385, 1223.131791992, S, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000102385,  0.000114688
2017-03-21 04:19:26.976843, slv, 42010afffe8a0002(unknown)/1,  0.000109099,  0.000003451,  0.000132535,  0.000102385, 1226.582791992, D, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000102385,  0.000132535
2017-03-21 04:19:27.047772, slv, 42010afffe8a0002(unknown)/1,  0.000109073,  0.000003451,  0.000092316,  0.000102385, 1226.582791992, D, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000102385,  0.000092316
2017-03-21 04:19:27.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109073, -0.000001526,  0.000092316,  0.000112593, 1226.582791992, S, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000112593,  0.000092316
2017-03-21 04:19:27.949997, slv, 42010afffe8a0002(unknown)/1,  0.000109003, -0.000001526,  0.000111150,  0.000112593, 1225.056791992, D, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000112593,  0.000111150
2017-03-21 04:19:28.804916, slv, 42010afffe8a0002(unknown)/1,  0.000109071, -0.000001526,  0.000117088,  0.000112593, 1225.056791992, D, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000112593,  0.000117088
2017-03-21 04:19:28.908340, slv, 42010afffe8a0002(unknown)/1,  0.000109071,  0.000000408,  0.000117088,  0.000106367, 1225.056791992, S, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000106367,  0.000117088
2017-03-21 04:19:29.223787, slv, 42010afffe8a0002(unknown)/1,  0.000109106,  0.000000408,  0.000109128,  0.000106367, 1225.464791992, D, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000106367,  0.000109128
2017-03-21 04:19:29.351341, slv, 42010afffe8a0002(unknown)/1,  0.000109068,  0.000000408,  0.000104913,  0.000106367, 1225.464791992, D, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000106367,  0.000104913
2017-03-21 04:19:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109068,  0.000000133,  0.000104913,  0.000112038, 1225.464791992, S, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000112038,  0.000104913
2017-03-21 04:19:30.578109, slv, 42010afffe8a0002(unknown)/1,  0.000109134,  0.000000133,  0.000129779,  0.000112038, 1225.597791992, D, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000112038,  0.000129779
2017-03-21 04:19:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000001711,  0.000129779,  0.000102741, 1225.597791992, S, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000102741,  0.000129779
2017-03-21 04:19:31.166307, slv, 42010afffe8a0002(unknown)/1,  0.000109165, -0.000001711,  0.000099797,  0.000102741, 1223.886791992, D, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000102741,  0.000099797
2017-03-21 04:19:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109165, -0.000000482,  0.000099797,  0.000114594, 1223.886791992, S, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000114594,  0.000099797
2017-03-21 04:19:32.560913, slv, 42010afffe8a0002(unknown)/1,  0.000109074, -0.000000482,  0.000096318,  0.000114594, 1223.404791992, D, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000114594,  0.000096318
2017-03-21 04:19:32.819501, slv, 42010afffe8a0002(unknown)/1,  0.000109143, -0.000000482,  0.000128438,  0.000114594, 1223.404791992, D, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000114594,  0.000128438
2017-03-21 04:19:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109143, -0.000011780,  0.000128438,  0.000080154, 1223.404791992, S, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000080154,  0.000128438
2017-03-21 04:19:33.015821, slv, 42010afffe8a0002(unknown)/1,  0.000109056, -0.000011780,  0.000091209,  0.000080154, 1211.624791992, D, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000080154,  0.000091209
2017-03-21 04:19:33.908427, slv, 42010afffe8a0002(unknown)/1,  0.000109056, -0.000014858,  0.000091209,  0.000108327, 1211.624791992, S, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000108327,  0.000091209
2017-03-21 04:19:34.867756, slv, 42010afffe8a0002(unknown)/1,  0.000108825, -0.000014858,  0.000097373,  0.000108327, 1196.766791992, D, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000108327,  0.000097373
2017-03-21 04:19:34.907301, slv, 42010afffe8a0002(unknown)/1,  0.000108825, -0.000015546,  0.000097373,  0.000078461, 1196.766791992, S, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000078461,  0.000097373
2017-03-21 04:19:35.518603, slv, 42010afffe8a0002(unknown)/1,  0.000108774, -0.000015546,  0.000138177,  0.000078461, 1181.220791992, D, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000078461,  0.000138177
2017-03-21 04:19:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108774,  0.000000262,  0.000138177,  0.000139663, 1181.220791992, S, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000139663,  0.000138177
2017-03-21 04:19:36.759623, slv, 42010afffe8a0002(unknown)/1,  0.000108720,  0.000000262,  0.000065058,  0.000139663, 1181.482791992, D, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000139663,  0.000065058
2017-03-21 04:19:36.855691, slv, 42010afffe8a0002(unknown)/1,  0.000108733,  0.000000262,  0.000093722,  0.000139663, 1181.482791992, D, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000139663,  0.000093722
2017-03-21 04:19:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108733, -0.000004387,  0.000093722,  0.000069070, 1181.482791992, S, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000069070,  0.000093722
2017-03-21 04:19:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108733, -0.000027954,  0.000093722,  0.000092487, 1177.095791992, S, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000092487,  0.000093722
2017-03-21 04:19:38.273899, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000027954,  0.000064666,  0.000092487, 1149.141791992, D, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000092487,  0.000064666
2017-03-21 04:19:38.440980, slv, 42010afffe8a0002(unknown)/1,  0.000108301, -0.000027954,  0.000118424,  0.000092487, 1149.141791992, D, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000092487,  0.000118424
2017-03-21 04:19:38.908514, slv, 42010afffe8a0002(unknown)/1,  0.000108301, -0.000020459,  0.000118424,  0.000083628, 1149.141791992, S, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000083628,  0.000118424
2017-03-21 04:19:39.043642, slv, 42010afffe8a0002(unknown)/1,  0.000108126, -0.000020459,  0.000093739,  0.000083628, 1128.682791992, D, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000083628,  0.000093739
2017-03-21 04:19:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108126, -0.000001925,  0.000093739,  0.000128948, 1128.682791992, S, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000128948,  0.000093739
2017-03-21 04:19:39.945958, slv, 42010afffe8a0002(unknown)/1,  0.000108064, -0.000001925,  0.000110359,  0.000128948, 1126.757791992, D, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000128948,  0.000110359
2017-03-21 04:19:40.443420, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000001925,  0.000098745,  0.000128948, 1126.757791992, D, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000128948,  0.000098745
2017-03-21 04:19:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000001094,  0.000098745,  0.000085190, 1126.757791992, S, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000085190,  0.000098745
2017-03-21 04:19:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000005374,  0.000098745,  0.000120462, 1125.663791992, S, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000120462,  0.000098745
2017-03-21 04:19:42.248983, slv, 42010afffe8a0002(unknown)/1,  0.000108226, -0.000005374,  0.000091202,  0.000120462, 1120.289791992, D, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000120462,  0.000091202
2017-03-21 04:19:42.907294, slv, 42010afffe8a0002(unknown)/1,  0.000108226, -0.000013286,  0.000091202,  0.000069391, 1120.289791992, S, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000069391,  0.000091202
2017-03-21 04:19:43.124748, slv, 42010afffe8a0002(unknown)/1,  0.000107973, -0.000013286,  0.000087106,  0.000069391, 1107.003791992, D, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000069391,  0.000087106
2017-03-21 04:19:43.908484, slv, 42010afffe8a0002(unknown)/1,  0.000107973, -0.000014015,  0.000087106,  0.000118777, 1107.003791992, S, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000118777,  0.000087106
2017-03-21 04:19:44.776130, slv, 42010afffe8a0002(unknown)/1,  0.000107707, -0.000014015,  0.000088527,  0.000118777, 1092.988791992, D, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000118777,  0.000088527
2017-03-21 04:19:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107707,  0.000001653,  0.000088527,  0.000100208, 1092.988791992, S, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000100208,  0.000088527
2017-03-21 04:19:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107707,  0.000004533,  0.000088527,  0.000124272, 1094.641791992, S, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000124272,  0.000088527
2017-03-21 04:19:46.632807, slv, 42010afffe8a0002(unknown)/1,  0.000107673,  0.000004533,  0.000090642,  0.000124272, 1099.174791992, D, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000124272,  0.000090642
2017-03-21 04:19:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107673, -0.000001223,  0.000090642,  0.000088663, 1099.174791992, S, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000088663,  0.000090642
2017-03-21 04:19:47.003332, slv, 42010afffe8a0002(unknown)/1,  0.000107536, -0.000001223,  0.000091951,  0.000088663, 1097.951791992, D, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000088663,  0.000091951
2017-03-21 04:19:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107536,  0.000002017,  0.000091951,  0.000130581, 1097.951791992, S, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000130581,  0.000091951
2017-03-21 04:19:48.427380, slv, 42010afffe8a0002(unknown)/1,  0.000107484,  0.000002017,  0.000105664,  0.000130581, 1099.968791992, D, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000130581,  0.000105664
2017-03-21 04:19:48.908590, slv, 42010afffe8a0002(unknown)/1,  0.000107484,  0.000002937,  0.000105664,  0.000090313, 1099.968791992, S, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000090313,  0.000105664
2017-03-21 04:19:49.623647, slv, 42010afffe8a0002(unknown)/1,  0.000107533,  0.000002937,  0.000115963,  0.000090313, 1102.905791992, D, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000090313,  0.000115963
2017-03-21 04:19:49.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107533, -0.000011348,  0.000115963,  0.000102006, 1102.905791992, S, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000102006,  0.000115963
2017-03-21 04:19:50.575887, slv, 42010afffe8a0002(unknown)/1,  0.000107469, -0.000011348,  0.000105587,  0.000102006, 1091.557791992, D, 0.000105941, 2196, -0.000011190, 7537, 1428, 85,  0.000102006,  0.000105587
2017-03-21 04:19:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107469, -0.000012609,  0.000105587,  0.000087777, 1091.557791992, S, 0.000108552, 585, -0.000005737, 10399, 1169, 55,  0.000087777,  0.000105587
2017-03-21 04:19:51.421291, slv, 42010afffe8a0002(unknown)/1,  0.000107435, -0.000012609,  0.000125717,  0.000087777, 1078.948791992, D, 0.000108552, 585, -0.000005737, 10399, 1169, 55,  0.000087777,  0.000125717
2017-03-21 04:19:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107435, -0.000006327,  0.000125717,  0.000114473, 1078.948791992, S, 0.000108552, 585, -0.000005737, 10399, 1169, 55,  0.000114473,  0.000125717
2017-03-21 04:19:52.095892, slv, 42010afffe8a0002(unknown)/1,  0.000107436, -0.000006327,  0.000102021,  0.000114473, 1072.621791992, D, 0.000108552, 585, -0.000005737, 10399, 1169, 55,  0.000114473,  0.000102021
2017-03-21 04:19:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107436, -0.000004088,  0.000102021,  0.000092221, 1072.621791992, S, 0.000108552, 585, -0.000005737, 10399, 1169, 55,  0.000092221,  0.000102021
2017-03-21 04:19:52.916289, slv, 42010afffe8a0002(unknown)/1,  0.000107275, -0.000004088,  0.000079697,  0.000092221, 1068.533791992, D, 0.000108552, 585, -0.000005737, 10399, 1169, 55,  0.000092221,  0.000079697
2017-03-21 04:19:53.908442, slv, 42010afffe8a0002(unknown)/1,  0.000107275, -0.000000316,  0.000079697,  0.000121858, 1068.533791992, S, 0.000108552, 585, -0.000005737, 10399, 1169, 55,  0.000121858,  0.000079697
2017-03-21 04:19:54.325596, slv, 42010afffe8a0002(unknown)/1,  0.000107197, -0.000000316,  0.000115437,  0.000121858, 1068.217791992, D, 0.000108552, 585, -0.000005737, 10399, 1169, 55,  0.000121858,  0.000115437
2017-03-21 04:19:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107197, -0.000003268,  0.000115437,  0.000086079, 1068.217791992, S, 0.000108552, 585, -0.000005737, 10399, 1169, 55,  0.000086079,  0.000115437
2017-03-21 04:19:55.071190, slv, 42010afffe8a0002(unknown)/1,  0.000107476, -0.000003268,  0.000176872,  0.000086079, 1064.949791992, D, 0.000108552, 585, -0.000005737, 10399, 1169, 55,  0.000086079,  0.000176872
2017-03-21 04:19:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107476, -0.000003681,  0.000176872,  0.000121233, 1064.949791992, S, 0.000108552, 585, -0.000005737, 10399, 1169, 55,  0.000121233,  0.000176872
2017-03-21 04:19:56.793631, slv, 42010afffe8a0002(unknown)/1,  0.000107692, -0.000003681,  0.000101096,  0.000121233, 1061.268791992, D, 0.000108552, 585, -0.000005737, 10399, 1169, 55,  0.000121233,  0.000101096
2017-03-21 04:19:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107692,  0.000010142,  0.000101096,  0.000114221, 1061.268791992, S, 0.000108552, 585, -0.000005737, 10399, 1169, 55,  0.000114221,  0.000101096
2017-03-21 04:19:57.057638, slv, 42010afffe8a0002(unknown)/1,  0.000107731,  0.000010142,  0.000104262,  0.000114221, 1071.410791992, D, 0.000108552, 585, -0.000005737, 10399, 1169, 55,  0.000114221,  0.000104262
2017-03-21 04:19:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107731,  0.000006088,  0.000104262,  0.000113379, 1071.410791992, S, 0.000108552, 585, -0.000005737, 10399, 1169, 55,  0.000113379,  0.000104262
2017-03-21 04:19:58.221956, slv, 42010afffe8a0002(unknown)/1,  0.000107818,  0.000006088,  0.000121216,  0.000113379, 1077.498791992, D, 0.000108552, 585, -0.000005737, 10399, 1169, 55,  0.000113379,  0.000121216
2017-03-21 04:19:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107818, -0.000008820,  0.000121216,  0.000084529, 1077.498791992, S, 0.000108552, 585, -0.000005737, 10399, 1169, 55,  0.000084529,  0.000121216
2017-03-21 04:19:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107818,  0.000021786,  0.000121216,  0.000174679, 1068.678791992, S, 0.000108552, 585, -0.000005737, 10399, 1169, 55,  0.000174679,  0.000121216
2017-03-21 04:20:00.071892, slv, 42010afffe8a0002(unknown)/1,  0.000108136,  0.000021786,  0.000103287,  0.000174679, 1090.464791992, D, 0.000108552, 585, -0.000005737, 10399, 1169, 55,  0.000174679,  0.000103287
2017-03-21 04:20:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108136,  0.000026136,  0.000103287,  0.000093547, 1090.464791992, S, 0.000108552, 585, -0.000005737, 10399, 1169, 55,  0.000093547,  0.000103287
2017-03-21 04:20:01.562504, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000026136,  0.000104008,  0.000093547, 1116.600791992, D, 0.000108552, 585, -0.000005737, 10399, 1169, 55,  0.000093547,  0.000104008
2017-03-21 04:20:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108304, -0.000002646,  0.000104008,  0.000117600, 1116.600791992, S, 0.000108552, 585, -0.000005737, 10399, 1169, 55,  0.000117600,  0.000104008
2017-03-21 04:20:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000000461,  0.000104008,  0.000099929, 1113.954791992, S, 0.000108552, 585, -0.000005737, 10399, 1169, 55,  0.000099929,  0.000104008
2017-03-21 04:20:03.314905, slv, 42010afffe8a0002(unknown)/1,  0.000108282,  0.000000461,  0.000130018,  0.000099929, 1114.415791992, D, 0.000108552, 585, -0.000005737, 10399, 1169, 55,  0.000099929,  0.000130018
2017-03-21 04:20:03.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108282, -0.000005338,  0.000130018,  0.000105980, 1114.415791992, S, 0.000108552, 585, -0.000005737, 10399, 1169, 55,  0.000105980,  0.000130018
2017-03-21 04:20:04.559416, slv, 42010afffe8a0002(unknown)/1,  0.000108631, -0.000005338,  0.000186446,  0.000105980, 1109.077791992, D, 0.000108552, 585, -0.000005737, 10399, 1169, 55,  0.000105980,  0.000186446
2017-03-21 04:20:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108631, -0.000020797,  0.000186446,  0.000069338, 1109.077791992, S, 0.000108552, 585, -0.000005737, 10399, 1169, 55,  0.000069338,  0.000186446
2017-03-21 04:20:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108631, -0.000004257,  0.000186446,  0.000139410, 1088.280791992, S, 0.000108552, 585, -0.000005737, 10399, 1169, 55,  0.000139410,  0.000186446
2017-03-21 04:20:06.308283, slv, 42010afffe8a0002(unknown)/1,  0.000109068, -0.000004257,  0.000114569,  0.000139410, 1084.023791992, D, 0.000108552, 585, -0.000005737, 10399, 1169, 55,  0.000139410,  0.000114569
2017-03-21 04:20:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109068,  0.000005245,  0.000114569,  0.000088779, 1084.023791992, S, 0.000108552, 585, -0.000005737, 10399, 1169, 55,  0.000088779,  0.000114569
2017-03-21 04:20:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109068, -0.000008736,  0.000114569,  0.000111885, 1089.268791992, S, 0.000108552, 585, -0.000005737, 10399, 1169, 55,  0.000111885,  0.000114569
2017-03-21 04:20:08.257069, slv, 42010afffe8a0002(unknown)/1,  0.000109397, -0.000008736,  0.000154621,  0.000111885, 1080.532791992, D, 0.000108552, 585, -0.000005737, 10399, 1169, 55,  0.000111885,  0.000154621
2017-03-21 04:20:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109397, -0.000016421,  0.000154621,  0.000073739, 1080.532791992, S, 0.000108552, 585, -0.000005737, 10399, 1169, 55,  0.000073739,  0.000154621
2017-03-21 04:20:09.353161, slv, 42010afffe8a0002(unknown)/1,  0.000109413, -0.000016421,  0.000101352,  0.000073739, 1064.111791992, D, 0.000108552, 585, -0.000005737, 10399, 1169, 55,  0.000073739,  0.000101352
2017-03-21 04:20:09.752816, slv, 42010afffe8a0002(unknown)/1,  0.000109060, -0.000016421,  0.000098527,  0.000073739, 1064.111791992, D, 0.000108552, 585, -0.000005737, 10399, 1169, 55,  0.000073739,  0.000098527
2017-03-21 04:20:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109060, -0.000006109,  0.000098527,  0.000132500, 1064.111791992, S, 0.000108552, 585, -0.000005737, 10399, 1169, 55,  0.000132500,  0.000098527
2017-03-21 04:20:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109060,  0.000020344,  0.000098527,  0.000126308, 1058.002791992, S, 0.000108552, 585, -0.000005737, 10399, 1169, 55,  0.000126308,  0.000098527
2017-03-21 04:20:10.942572, slv, 42010afffe8a0002(unknown)/1,  0.000108982,  0.000020344,  0.000117672,  0.000126308, 1078.346791992, D, 0.000108552, 585, -0.000005737, 10399, 1169, 55,  0.000126308,  0.000117672
2017-03-21 04:20:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108982,  0.000015834,  0.000117672,  0.000123402, 1078.346791992, S, 0.000108552, 585, -0.000005737, 10399, 1169, 55,  0.000123402,  0.000117672
2017-03-21 04:20:12.134637, slv, 42010afffe8a0002(unknown)/1,  0.000109137,  0.000015834,  0.000108323,  0.000123402, 1094.180791992, D, 0.000108552, 585, -0.000005737, 10399, 1169, 55,  0.000123402,  0.000108323
2017-03-21 04:20:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109137,  0.000004269,  0.000108323,  0.000103255, 1094.180791992, S, 0.000108552, 585, -0.000005737, 10399, 1169, 55,  0.000103255,  0.000108323
2017-03-21 04:20:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109137,  0.000000840,  0.000108323,  0.000116700, 1098.449791992, S, 0.000108552, 585, -0.000005737, 10399, 1169, 55,  0.000116700,  0.000108323
2017-03-21 04:20:13.952413, slv, 42010afffe8a0002(unknown)/1,  0.000109152,  0.000000840,  0.000091885,  0.000116700, 1099.289791992, D, 0.000108552, 585, -0.000005737, 10399, 1169, 55,  0.000116700,  0.000091885
2017-03-21 04:20:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109152,  0.000026240,  0.000091885,  0.000154070, 1099.289791992, S, 0.000108552, 585, -0.000005737, 10399, 1169, 55,  0.000154070,  0.000091885
2017-03-21 04:20:15.309152, slv, 42010afffe8a0002(unknown)/1,  0.000109486,  0.000026240,  0.000159520,  0.000154070, 1125.529791992, D, 0.000108552, 585, -0.000005737, 10399, 1169, 55,  0.000154070,  0.000159520
2017-03-21 04:20:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109486,  0.000042810,  0.000159520,  0.000150189, 1125.529791992, S, 0.000108552, 585, -0.000005737, 10399, 1169, 55,  0.000150189,  0.000159520
2017-03-21 04:20:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109486,  0.000012384,  0.000159520,  0.000093551, 1168.339791992, S, 0.000108552, 585, -0.000005737, 10399, 1169, 55,  0.000093551,  0.000159520
2017-03-21 04:20:17.103625, slv, 42010afffe8a0002(unknown)/1,  0.000109747,  0.000012384,  0.000097674,  0.000093551, 1180.723791992, D, 0.000108552, 585, -0.000005737, 10399, 1169, 55,  0.000093551,  0.000097674
2017-03-21 04:20:17.823677, slv, 42010afffe8a0002(unknown)/1,  0.000109583,  0.000012384,  0.000112276,  0.000093551, 1180.723791992, D, 0.000108552, 585, -0.000005737, 10399, 1169, 55,  0.000093551,  0.000112276
2017-03-21 04:20:17.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109583, -0.000011810,  0.000112276,  0.000101897, 1180.723791992, S, 0.000108552, 585, -0.000005737, 10399, 1169, 55,  0.000101897,  0.000112276
2017-03-21 04:20:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109583, -0.000016592,  0.000112276,  0.000084084, 1168.913791992, S, 0.000108552, 585, -0.000005737, 10399, 1169, 55,  0.000084084,  0.000112276
2017-03-21 04:20:19.677654, slv, 42010afffe8a0002(unknown)/1,  0.000109563, -0.000016592,  0.000143339,  0.000084084, 1152.321791992, D, 0.000108552, 585, -0.000005737, 10399, 1169, 55,  0.000084084,  0.000143339
2017-03-21 04:20:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109563, -0.000005393,  0.000143339,  0.000124275, 1152.321791992, S, 0.000108552, 585, -0.000005737, 10399, 1169, 55,  0.000124275,  0.000143339
2017-03-21 04:20:20.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109563, -0.000011371,  0.000143339,  0.000072109, 1146.928791992, S, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000072109,  0.000143339
2017-03-21 04:20:21.277751, slv, 42010afffe8a0002(unknown)/1,  0.000109518, -0.000011371,  0.000127297,  0.000072109, 1135.557791992, D, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000072109,  0.000127297
2017-03-21 04:20:21.908428, slv, 42010afffe8a0002(unknown)/1,  0.000109518, -0.000020447,  0.000127297,  0.000106077, 1135.557791992, S, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000106077,  0.000127297
2017-03-21 04:20:22.873385, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000020447,  0.000129426,  0.000106077, 1115.110791992, D, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000106077,  0.000129426
2017-03-21 04:20:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109506,  0.000006138,  0.000129426,  0.000125222, 1115.110791992, S, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000125222,  0.000129426
2017-03-21 04:20:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109506,  0.000011405,  0.000129426,  0.000116601, 1121.248791992, S, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000116601,  0.000129426
2017-03-21 04:20:24.378523, slv, 42010afffe8a0002(unknown)/1,  0.000109672,  0.000011405,  0.000128387,  0.000116601, 1132.653791992, D, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000116601,  0.000128387
2017-03-21 04:20:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000007913,  0.000128387,  0.000086752, 1132.653791992, S, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000086752,  0.000128387
2017-03-21 04:20:25.835278, slv, 42010afffe8a0002(unknown)/1,  0.000109893, -0.000007913,  0.000163647,  0.000086752, 1124.740791992, D, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000086752,  0.000163647
2017-03-21 04:20:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109893, -0.000011927,  0.000163647,  0.000108958, 1124.740791992, S, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000108958,  0.000163647
2017-03-21 04:20:26.908543, slv, 42010afffe8a0002(unknown)/1,  0.000109893, -0.000017393,  0.000163647,  0.000076041, 1112.813791992, S, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000076041,  0.000163647
2017-03-21 04:20:27.801257, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000017393,  0.000112048,  0.000076041, 1095.420791992, D, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000076041,  0.000112048
2017-03-21 04:20:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000008968,  0.000112048,  0.000125805, 1095.420791992, S, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000125805,  0.000112048
2017-03-21 04:20:28.730298, slv, 42010afffe8a0002(unknown)/1,  0.000109908, -0.000008968,  0.000130475,  0.000125805, 1086.452791992, D, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000125805,  0.000130475
2017-03-21 04:20:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109908,  0.000003263,  0.000130475,  0.000100518, 1086.452791992, S, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000100518,  0.000130475
2017-03-21 04:20:29.383129, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000003263,  0.000111324,  0.000100518, 1089.715791992, D, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000100518,  0.000111324
2017-03-21 04:20:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000004202,  0.000111324,  0.000127814, 1089.715791992, S, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000127814,  0.000111324
2017-03-21 04:20:30.301305, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000004202,  0.000129667,  0.000127814, 1093.917791992, D, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000127814,  0.000129667
2017-03-21 04:20:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000007212,  0.000129667,  0.000106763, 1093.917791992, S, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000106763,  0.000129667
2017-03-21 04:20:31.908354, slv, 42010afffe8a0002(unknown)/1,  0.000110133, -0.000011397,  0.000129667,  0.000090709, 1101.129791992, S, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000090709,  0.000129667
2017-03-21 04:20:32.075538, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000011397,  0.000110160,  0.000090709, 1089.732791992, D, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000090709,  0.000110160
2017-03-21 04:20:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000020712,  0.000110160,  0.000088202, 1089.732791992, S, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000088202,  0.000110160
2017-03-21 04:20:33.402872, slv, 42010afffe8a0002(unknown)/1,  0.000110120, -0.000020712,  0.000130584,  0.000088202, 1069.020791992, D, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000088202,  0.000130584
2017-03-21 04:20:33.907318, slv, 42010afffe8a0002(unknown)/1,  0.000110120, -0.000021918,  0.000130584,  0.000088284, 1069.020791992, S, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000088284,  0.000130584
2017-03-21 04:20:34.907309, slv, 42010afffe8a0002(unknown)/1,  0.000110120, -0.000027372,  0.000130584,  0.000077211, 1047.102791992, S, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000077211,  0.000130584
2017-03-21 04:20:35.141377, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000027372,  0.000106477,  0.000077211, 1019.730791992, D, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000077211,  0.000106477
2017-03-21 04:20:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000023383,  0.000106477,  0.000096113, 1019.730791992, S, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000096113,  0.000106477
2017-03-21 04:20:36.324797, slv, 42010afffe8a0002(unknown)/1,  0.000109781, -0.000023383,  0.000111124,  0.000096113, 996.347791992, D, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000096113,  0.000111124
2017-03-21 04:20:36.397455, slv, 42010afffe8a0002(unknown)/1,  0.000109622, -0.000023383,  0.000095172,  0.000096113, 996.347791992, D, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000096113,  0.000095172
2017-03-21 04:20:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109622, -0.000017151,  0.000095172,  0.000089178, 996.347791992, S, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000089178,  0.000095172
2017-03-21 04:20:37.858460, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000017151,  0.000126070,  0.000089178, 979.196791992, D, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000089178,  0.000126070
2017-03-21 04:20:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000002581,  0.000126070,  0.000135103, 979.196791992, S, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000135103,  0.000126070
2017-03-21 04:20:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000002276,  0.000126070,  0.000088442, 981.777791992, S, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000088442,  0.000126070
2017-03-21 04:20:39.305701, slv, 42010afffe8a0002(unknown)/1,  0.000109364,  0.000002276,  0.000100288,  0.000088442, 984.053791992, D, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000088442,  0.000100288
2017-03-21 04:20:39.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000016596,  0.000100288,  0.000097226, 984.053791992, S, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000097226,  0.000100288
2017-03-21 04:20:40.542592, slv, 42010afffe8a0002(unknown)/1,  0.000109126, -0.000016596,  0.000090548,  0.000097226, 967.457791992, D, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000097226,  0.000090548
2017-03-21 04:20:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109126, -0.000007781,  0.000090548,  0.000105702, 967.457791992, S, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000105702,  0.000090548
2017-03-21 04:20:41.853452, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000007781,  0.000167777,  0.000105702, 959.676791992, D, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000105702,  0.000167777
2017-03-21 04:20:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109223,  0.000002935,  0.000167777,  0.000118518, 959.676791992, S, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000118518,  0.000167777
2017-03-21 04:20:42.791195, slv, 42010afffe8a0002(unknown)/1,  0.000109418,  0.000002935,  0.000094857,  0.000118518, 962.611791992, D, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000118518,  0.000094857
2017-03-21 04:20:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109418, -0.000012503,  0.000094857,  0.000075118, 962.611791992, S, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000075118,  0.000094857
2017-03-21 04:20:43.780349, slv, 42010afffe8a0002(unknown)/1,  0.000109205, -0.000012503,  0.000094600,  0.000075118, 950.108791992, D, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000075118,  0.000094600
2017-03-21 04:20:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109205, -0.000014945,  0.000094600,  0.000113616, 950.108791992, S, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000113616,  0.000094600
2017-03-21 04:20:44.335405, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000014945,  0.000099290,  0.000113616, 935.163791992, D, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000113616,  0.000099290
2017-03-21 04:20:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108993,  0.000006028,  0.000099290,  0.000116640, 935.163791992, S, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000116640,  0.000099290
2017-03-21 04:20:45.022110, slv, 42010afffe8a0002(unknown)/1,  0.000109147,  0.000006028,  0.000145877,  0.000116640, 941.191791992, D, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000116640,  0.000145877
2017-03-21 04:20:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109147,  0.000012786,  0.000145877,  0.000127074, 941.191791992, S, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000127074,  0.000145877
2017-03-21 04:20:45.959921, slv, 42010afffe8a0002(unknown)/1,  0.000109521,  0.000012786,  0.000142843,  0.000127074, 953.977791992, D, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000127074,  0.000142843
2017-03-21 04:20:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109521,  0.000011086,  0.000142843,  0.000113768, 953.977791992, S, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000113768,  0.000142843
2017-03-21 04:20:47.611024, slv, 42010afffe8a0002(unknown)/1,  0.000109776,  0.000011086,  0.000119641,  0.000113768, 965.063791992, D, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000113768,  0.000119641
2017-03-21 04:20:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109776,  0.000016972,  0.000119641,  0.000139475, 965.063791992, S, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000139475,  0.000119641
2017-03-21 04:20:48.697244, slv, 42010afffe8a0002(unknown)/1,  0.000110057,  0.000016972,  0.000138087,  0.000139475, 982.035791992, D, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000139475,  0.000138087
2017-03-21 04:20:48.824531, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000016972,  0.000101481,  0.000139475, 982.035791992, D, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000139475,  0.000101481
2017-03-21 04:20:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000018206,  0.000101481,  0.000117077, 982.035791992, S, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000117077,  0.000101481
2017-03-21 04:20:49.667551, slv, 42010afffe8a0002(unknown)/1,  0.000110405,  0.000018206,  0.000094195,  0.000117077, 1000.241791992, D, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000117077,  0.000094195
2017-03-21 04:20:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110405,  0.000009360,  0.000094195,  0.000122412, 1000.241791992, S, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000122412,  0.000094195
2017-03-21 04:20:50.571531, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000009360,  0.000156193,  0.000122412, 1009.601791992, D, 0.000108522, 869, 0.000001846, 14636, 1098, 35,  0.000122412,  0.000156193
2017-03-21 04:20:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110594, -0.000005521,  0.000156193,  0.000087545, 1009.601791992, S, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000087545,  0.000156193
2017-03-21 04:20:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110594, -0.000014439,  0.000156193,  0.000104764, 1004.080791992, S, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000104764,  0.000156193
2017-03-21 04:20:52.055415, slv, 42010afffe8a0002(unknown)/1,  0.000110822, -0.000014439,  0.000117287,  0.000104764, 989.641791992, D, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000104764,  0.000117287
2017-03-21 04:20:52.693064, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000014439,  0.000115181,  0.000104764, 989.641791992, D, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000104764,  0.000115181
2017-03-21 04:20:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000005497,  0.000115181,  0.000105652, 989.641791992, S, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000105652,  0.000115181
2017-03-21 04:20:53.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000004578,  0.000115181,  0.000106825, 984.144791992, S, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000106825,  0.000115181
2017-03-21 04:20:54.316825, slv, 42010afffe8a0002(unknown)/1,  0.000110751, -0.000004578,  0.000099590,  0.000106825, 979.566791992, D, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000106825,  0.000099590
2017-03-21 04:20:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110751,  0.000002252,  0.000099590,  0.000119247, 979.566791992, S, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000119247,  0.000099590
2017-03-21 04:20:55.654594, slv, 42010afffe8a0002(unknown)/1,  0.000110851,  0.000002252,  0.000143015,  0.000119247, 981.818791992, D, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000119247,  0.000143015
2017-03-21 04:20:55.892041, slv, 42010afffe8a0002(unknown)/1,  0.000110992,  0.000002252,  0.000097870,  0.000119247, 981.818791992, D, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000119247,  0.000097870
2017-03-21 04:20:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110992,  0.000003703,  0.000097870,  0.000109902, 981.818791992, S, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000109902,  0.000097870
2017-03-21 04:20:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110992,  0.000020970,  0.000097870,  0.000154023, 985.521791992, S, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000154023,  0.000097870
2017-03-21 04:20:57.111360, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000020970,  0.000127526,  0.000154023, 1006.491791992, D, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000154023,  0.000127526
2017-03-21 04:20:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000031675,  0.000127526,  0.000131527, 1006.491791992, S, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000131527,  0.000127526
2017-03-21 04:20:57.954209, slv, 42010afffe8a0002(unknown)/1,  0.000111557,  0.000031675,  0.000121491,  0.000131527, 1038.166791992, D, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000131527,  0.000121491
2017-03-21 04:20:58.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000006844,  0.000121491,  0.000077549, 1038.166791992, S, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000077549,  0.000121491
2017-03-21 04:20:59.648187, slv, 42010afffe8a0002(unknown)/1,  0.000111633, -0.000006844,  0.000135037,  0.000077549, 1031.322791992, D, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000077549,  0.000135037
2017-03-21 04:20:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111633, -0.000010758,  0.000135037,  0.000124125, 1031.322791992, S, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000124125,  0.000135037
2017-03-21 04:21:00.833378, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000010758,  0.000109023,  0.000124125, 1020.564791992, D, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000124125,  0.000109023
2017-03-21 04:21:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000013666,  0.000109023,  0.000071806, 1020.564791992, S, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000071806,  0.000109023
2017-03-21 04:21:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000001508,  0.000109023,  0.000154470, 1006.898791992, S, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000154470,  0.000109023
2017-03-21 04:21:02.605088, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000001508,  0.000130717,  0.000154470, 1008.406791992, D, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000154470,  0.000130717
2017-03-21 04:21:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000018147,  0.000130717,  0.000105365, 1008.406791992, S, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000105365,  0.000130717
2017-03-21 04:21:02.951811, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000018147,  0.000098785,  0.000105365, 1026.553791992, D, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000105365,  0.000098785
2017-03-21 04:21:03.055074, slv, 42010afffe8a0002(unknown)/1,  0.000111922,  0.000018147,  0.000099853,  0.000105365, 1026.553791992, D, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000105365,  0.000099853
2017-03-21 04:21:03.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000014150,  0.000099853,  0.000090167, 1026.553791992, S, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000090167,  0.000099853
2017-03-21 04:21:04.600948, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000014150,  0.000101496,  0.000090167, 1012.403791992, D, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000090167,  0.000101496
2017-03-21 04:21:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000021467,  0.000101496,  0.000090544, 1012.403791992, S, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000090544,  0.000101496
2017-03-21 04:21:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000017743,  0.000101496,  0.000097418, 990.936791992, S, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000097418,  0.000101496
2017-03-21 04:21:06.274921, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000017743,  0.000135972,  0.000097418, 973.193791992, D, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000097418,  0.000135972
2017-03-21 04:21:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000012896,  0.000135972,  0.000100152, 973.193791992, S, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000100152,  0.000135972
2017-03-21 04:21:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111639,  0.000007922,  0.000135972,  0.000138970, 960.297791992, S, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000138970,  0.000135972
2017-03-21 04:21:08.116570, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000007922,  0.000096169,  0.000138970, 968.219791992, D, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000138970,  0.000096169
2017-03-21 04:21:08.845699, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000007922,  0.000123555,  0.000138970, 968.219791992, D, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000138970,  0.000123555
2017-03-21 04:21:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000013769,  0.000123555,  0.000112132, 968.219791992, S, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000112132,  0.000123555
2017-03-21 04:21:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000011857,  0.000123555,  0.000135430, 981.988791992, S, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000135430,  0.000123555
2017-03-21 04:21:10.592253, slv, 42010afffe8a0002(unknown)/1,  0.000112125,  0.000011857,  0.000101348,  0.000135430, 993.845791992, D, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000135430,  0.000101348
2017-03-21 04:21:10.907315, slv, 42010afffe8a0002(unknown)/1,  0.000112125, -0.000014911,  0.000101348,  0.000058796, 993.845791992, S, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000058796,  0.000101348
2017-03-21 04:21:11.894788, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000014911,  0.000111911,  0.000058796, 978.934791992, D, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000058796,  0.000111911
2017-03-21 04:21:11.907309, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000033533,  0.000111911,  0.000098226, 978.934791992, S, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000098226,  0.000111911
2017-03-21 04:21:12.070934, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000033533,  0.000097926,  0.000098226, 945.401791992, D, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000098226,  0.000097926
2017-03-21 04:21:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000015798,  0.000097926,  0.000093791, 945.401791992, S, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000093791,  0.000097926
2017-03-21 04:21:13.054391, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000015798,  0.000095021,  0.000093791, 929.603791992, D, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000093791,  0.000095021
2017-03-21 04:21:13.667415, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000015798,  0.000110797,  0.000093791, 929.603791992, D, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000093791,  0.000110797
2017-03-21 04:21:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000012251,  0.000110797,  0.000104559, 929.603791992, S, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000104559,  0.000110797
2017-03-21 04:21:14.781322, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000012251,  0.000109009,  0.000104559, 917.352791992, D, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000104559,  0.000109009
2017-03-21 04:21:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000012703,  0.000109009,  0.000092337, 917.352791992, S, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000092337,  0.000109009
2017-03-21 04:21:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000008364,  0.000109009,  0.000113135, 904.649791992, S, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000113135,  0.000109009
2017-03-21 04:21:16.753847, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000008364,  0.000099305,  0.000113135, 896.285791992, D, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000113135,  0.000099305
2017-03-21 04:21:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000008546,  0.000099305,  0.000091901, 896.285791992, S, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000091901,  0.000099305
2017-03-21 04:21:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111028,  0.000011448,  0.000099305,  0.000153051, 887.739791992, S, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000153051,  0.000099305
2017-03-21 04:21:17.921766, slv, 42010afffe8a0002(unknown)/1,  0.000111131,  0.000011448,  0.000104953,  0.000153051, 899.187791992, D, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000153051,  0.000104953
2017-03-21 04:21:18.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111131,  0.000005743,  0.000104953,  0.000080595, 899.187791992, S, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000080595,  0.000104953
2017-03-21 04:21:19.722375, slv, 42010afffe8a0002(unknown)/1,  0.000111248,  0.000005743,  0.000135843,  0.000080595, 904.930791992, D, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000080595,  0.000135843
2017-03-21 04:21:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111248, -0.000012045,  0.000135843,  0.000117695, 904.930791992, S, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000117695,  0.000135843
2017-03-21 04:21:20.632409, slv, 42010afffe8a0002(unknown)/1,  0.000111192, -0.000012045,  0.000096560,  0.000117695, 892.885791992, D, 0.000109738, 425, -0.000004578, 13326, 1033, 69,  0.000117695,  0.000096560
2017-03-21 04:21:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000009010,  0.000096560,  0.000122767, 892.885791992, S, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000122767,  0.000096560
2017-03-21 04:21:21.451383, slv, 42010afffe8a0002(unknown)/1,  0.000111183,  0.000009010,  0.000105471,  0.000122767, 901.895791992, D, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000122767,  0.000105471
2017-03-21 04:21:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111183,  0.000024056,  0.000105471,  0.000147721, 901.895791992, S, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000147721,  0.000105471
2017-03-21 04:21:22.337920, slv, 42010afffe8a0002(unknown)/1,  0.000111369,  0.000024056,  0.000116300,  0.000147721, 925.951791992, D, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000147721,  0.000116300
2017-03-21 04:21:22.908404, slv, 42010afffe8a0002(unknown)/1,  0.000111369,  0.000009547,  0.000116300,  0.000093924, 925.951791992, S, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000093924,  0.000116300
2017-03-21 04:21:23.375266, slv, 42010afffe8a0002(unknown)/1,  0.000111418,  0.000009547,  0.000100191,  0.000093924, 935.498791992, D, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000093924,  0.000100191
2017-03-21 04:21:23.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111418, -0.000019229,  0.000100191,  0.000090403, 935.498791992, S, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000090403,  0.000100191
2017-03-21 04:21:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111418, -0.000019221,  0.000100191,  0.000093990, 916.269791992, S, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000093990,  0.000100191
2017-03-21 04:21:25.037155, slv, 42010afffe8a0002(unknown)/1,  0.000111151, -0.000019221,  0.000089155,  0.000093990, 897.048791992, D, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000093990,  0.000089155
2017-03-21 04:21:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111151, -0.000000024,  0.000089155,  0.000128531, 897.048791992, S, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000128531,  0.000089155
2017-03-21 04:21:26.827457, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000000024,  0.000079066,  0.000128531, 897.024791992, D, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000128531,  0.000079066
2017-03-21 04:21:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000000867,  0.000079066,  0.000091827, 897.024791992, S, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000091827,  0.000079066
2017-03-21 04:21:27.348632, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000000867,  0.000098784,  0.000091827, 896.157791992, D, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000091827,  0.000098784
2017-03-21 04:21:27.647945, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000000867,  0.000106368,  0.000091827, 896.157791992, D, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000091827,  0.000106368
2017-03-21 04:21:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110551,  0.000022043,  0.000106368,  0.000173752, 896.157791992, S, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000173752,  0.000106368
2017-03-21 04:21:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110551,  0.000018352,  0.000106368,  0.000084054, 918.200791992, S, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000084054,  0.000106368
2017-03-21 04:21:29.061847, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000018352,  0.000106167,  0.000084054, 936.552791992, D, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000084054,  0.000106167
2017-03-21 04:21:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000014567,  0.000106167,  0.000107703, 936.552791992, S, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000107703,  0.000106167
2017-03-21 04:21:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000009046,  0.000106167,  0.000131072, 921.985791992, S, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000131072,  0.000106167
2017-03-21 04:21:30.920531, slv, 42010afffe8a0002(unknown)/1,  0.000110178,  0.000009046,  0.000078362,  0.000131072, 931.031791992, D, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000131072,  0.000078362
2017-03-21 04:21:31.457269, slv, 42010afffe8a0002(unknown)/1,  0.000110171,  0.000009046,  0.000098498,  0.000131072, 931.031791992, D, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000131072,  0.000098498
2017-03-21 04:21:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110171,  0.000006422,  0.000098498,  0.000102285, 931.031791992, S, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000102285,  0.000098498
2017-03-21 04:21:32.090404, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000006422,  0.000099033,  0.000102285, 937.453791992, D, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000102285,  0.000099033
2017-03-21 04:21:32.791829, slv, 42010afffe8a0002(unknown)/1,  0.000109994,  0.000006422,  0.000101336,  0.000102285, 937.453791992, D, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000102285,  0.000101336
2017-03-21 04:21:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109994, -0.000010968,  0.000101336,  0.000095943, 937.453791992, S, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000095943,  0.000101336
2017-03-21 04:21:33.022406, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000010968,  0.000110321,  0.000095943, 926.485791992, D, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000095943,  0.000110321
2017-03-21 04:21:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000004870,  0.000110321,  0.000114187, 926.485791992, S, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000114187,  0.000110321
2017-03-21 04:21:34.840620, slv, 42010afffe8a0002(unknown)/1,  0.000109830, -0.000004870,  0.000107398,  0.000114187, 921.615791992, D, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000114187,  0.000107398
2017-03-21 04:21:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109830, -0.000008484,  0.000107398,  0.000088551, 921.615791992, S, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000088551,  0.000107398
2017-03-21 04:21:35.313606, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000008484,  0.000100026,  0.000088551, 913.131791992, D, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000088551,  0.000100026
2017-03-21 04:21:35.890845, slv, 42010afffe8a0002(unknown)/1,  0.000109547, -0.000008484,  0.000118361,  0.000088551, 913.131791992, D, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000088551,  0.000118361
2017-03-21 04:21:35.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109547, -0.000012218,  0.000118361,  0.000106389, 913.131791992, S, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000106389,  0.000118361
2017-03-21 04:21:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109547, -0.000020571,  0.000118361,  0.000071562, 900.913791992, S, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000071562,  0.000118361
2017-03-21 04:21:37.812194, slv, 42010afffe8a0002(unknown)/1,  0.000109335, -0.000020571,  0.000105410,  0.000071562, 880.342791992, D, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000071562,  0.000105410
2017-03-21 04:21:37.830849, slv, 42010afffe8a0002(unknown)/1,  0.000109065, -0.000020571,  0.000119740,  0.000071562, 880.342791992, D, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000071562,  0.000119740
2017-03-21 04:21:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109065, -0.000021100,  0.000119740,  0.000104849, 880.342791992, S, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000104849,  0.000119740
2017-03-21 04:21:38.081946, slv, 42010afffe8a0002(unknown)/1,  0.000108932, -0.000021100,  0.000106074,  0.000104849, 859.242791992, D, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000104849,  0.000106074
2017-03-21 04:21:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108932, -0.000013208,  0.000106074,  0.000086731, 859.242791992, S, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000086731,  0.000106074
2017-03-21 04:21:39.844872, slv, 42010afffe8a0002(unknown)/1,  0.000108800, -0.000013208,  0.000104296,  0.000086731, 846.034791992, D, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000086731,  0.000104296
2017-03-21 04:21:39.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108800, -0.000014986,  0.000104296,  0.000101028, 846.034791992, S, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000101028,  0.000104296
2017-03-21 04:21:40.592544, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000014986,  0.000114467,  0.000101028, 831.048791992, D, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000101028,  0.000114467
2017-03-21 04:21:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000007543,  0.000114467,  0.000101373, 831.048791992, S, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000101373,  0.000114467
2017-03-21 04:21:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000005120,  0.000114467,  0.000105761, 823.505791992, S, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000105761,  0.000114467
2017-03-21 04:21:42.590019, slv, 42010afffe8a0002(unknown)/1,  0.000108580, -0.000005120,  0.000085732,  0.000105761, 818.385791992, D, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000105761,  0.000085732
2017-03-21 04:21:42.907286, slv, 42010afffe8a0002(unknown)/1,  0.000108580, -0.000019119,  0.000085732,  0.000073267, 818.385791992, S, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000073267,  0.000085732
2017-03-21 04:21:43.655355, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000019119,  0.000127358,  0.000073267, 799.266791992, D, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000073267,  0.000127358
2017-03-21 04:21:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000018064,  0.000127358,  0.000107598, 799.266791992, S, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000107598,  0.000127358
2017-03-21 04:21:44.579078, slv, 42010afffe8a0002(unknown)/1,  0.000108259, -0.000018064,  0.000085597,  0.000107598, 781.202791992, D, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000107598,  0.000085597
2017-03-21 04:21:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108259, -0.000006826,  0.000085597,  0.000095422, 781.202791992, S, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000095422,  0.000085597
2017-03-21 04:21:45.559916, slv, 42010afffe8a0002(unknown)/1,  0.000108084, -0.000006826,  0.000099579,  0.000095422, 774.376791992, D, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000095422,  0.000099579
2017-03-21 04:21:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108084,  0.000003009,  0.000099579,  0.000126938, 774.376791992, S, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000126938,  0.000099579
2017-03-21 04:21:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108084,  0.000009732,  0.000099579,  0.000108694, 777.385791992, S, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000108694,  0.000099579
2017-03-21 04:21:47.238180, slv, 42010afffe8a0002(unknown)/1,  0.000107933,  0.000009732,  0.000090029,  0.000108694, 787.117791992, D, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000108694,  0.000090029
2017-03-21 04:21:47.275733, slv, 42010afffe8a0002(unknown)/1,  0.000107789,  0.000009732,  0.000087579,  0.000108694, 787.117791992, D, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000108694,  0.000087579
2017-03-21 04:21:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107789,  0.000032913,  0.000087579,  0.000173005, 787.117791992, S, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000173005,  0.000087579
2017-03-21 04:21:48.228973, slv, 42010afffe8a0002(unknown)/1,  0.000107934,  0.000032913,  0.000098945,  0.000173005, 820.030791992, D, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000173005,  0.000098945
2017-03-21 04:21:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107934,  0.000022100,  0.000098945,  0.000086917, 820.030791992, S, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000086917,  0.000098945
2017-03-21 04:21:49.075114, slv, 42010afffe8a0002(unknown)/1,  0.000108091,  0.000022100,  0.000113106,  0.000086917, 842.130791992, D, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000086917,  0.000113106
2017-03-21 04:21:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108091, -0.000012430,  0.000113106,  0.000104246, 842.130791992, S, 0.000111432, 427, -0.000003891, 14232, 970, 46,  0.000104246,  0.000113106
2017-03-21 04:21:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108091, -0.000006559,  0.000113106,  0.000098817, 829.700791992, S, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000098817,  0.000113106
2017-03-21 04:21:50.912838, slv, 42010afffe8a0002(unknown)/1,  0.000107848, -0.000006559,  0.000071399,  0.000098817, 823.141791992, D, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000098817,  0.000071399
2017-03-21 04:21:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107848, -0.000001272,  0.000071399,  0.000114578, 823.141791992, S, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000114578,  0.000071399
2017-03-21 04:21:52.776144, slv, 42010afffe8a0002(unknown)/1,  0.000107654, -0.000001272,  0.000096904,  0.000114578, 821.869791992, D, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000114578,  0.000096904
2017-03-21 04:21:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107654, -0.000005952,  0.000096904,  0.000089019, 821.869791992, S, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000089019,  0.000096904
2017-03-21 04:21:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107654, -0.000001957,  0.000096904,  0.000122374, 815.917791992, S, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000122374,  0.000096904
2017-03-21 04:21:54.441146, slv, 42010afffe8a0002(unknown)/1,  0.000107631, -0.000001957,  0.000090918,  0.000122374, 813.960791992, D, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000122374,  0.000090918
2017-03-21 04:21:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107631,  0.000007169,  0.000090918,  0.000107248, 813.960791992, S, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000107248,  0.000090918
2017-03-21 04:21:55.165428, slv, 42010afffe8a0002(unknown)/1,  0.000107614,  0.000007169,  0.000105694,  0.000107248, 821.129791992, D, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000107248,  0.000105694
2017-03-21 04:21:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107614,  0.000004631,  0.000105694,  0.000117259, 821.129791992, S, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000117259,  0.000105694
2017-03-21 04:21:56.065902, slv, 42010afffe8a0002(unknown)/1,  0.000107574,  0.000004631,  0.000090017,  0.000117259, 825.760791992, D, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000117259,  0.000090017
2017-03-21 04:21:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107574,  0.000005224,  0.000090017,  0.000108378, 825.760791992, S, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000108378,  0.000090017
2017-03-21 04:21:57.392709, slv, 42010afffe8a0002(unknown)/1,  0.000107596,  0.000005224,  0.000120223,  0.000108378, 830.984791992, D, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000108378,  0.000120223
2017-03-21 04:21:57.907095, slv, 42010afffe8a0002(unknown)/1,  0.000107606,  0.000005224,  0.000095901,  0.000108378, 830.984791992, D, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000108378,  0.000095901
2017-03-21 04:21:57.907242, slv, 42010afffe8a0002(unknown)/1,  0.000107606, -0.000022768,  0.000095901,  0.000061265, 830.984791992, S, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000061265,  0.000095901
2017-03-21 04:21:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107606, -0.000031147,  0.000095901,  0.000091651, 808.216791992, S, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000091651,  0.000095901
2017-03-21 04:21:59.328671, slv, 42010afffe8a0002(unknown)/1,  0.000107536, -0.000031147,  0.000116646,  0.000091651, 777.069791992, D, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000091651,  0.000116646
2017-03-21 04:21:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107536,  0.000003178,  0.000116646,  0.000129846, 777.069791992, S, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000129846,  0.000116646
2017-03-21 04:22:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107536,  0.000011734,  0.000116646,  0.000108694, 780.247791992, S, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000108694,  0.000116646
2017-03-21 04:22:00.954591, slv, 42010afffe8a0002(unknown)/1,  0.000107400,  0.000011734,  0.000078401,  0.000108694, 791.981791992, D, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000108694,  0.000078401
2017-03-21 04:22:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107400,  0.000002253,  0.000078401,  0.000110749, 791.981791992, S, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000110749,  0.000078401
2017-03-21 04:22:02.882815, slv, 42010afffe8a0002(unknown)/1,  0.000107240,  0.000002253,  0.000090809,  0.000110749, 794.234791992, D, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000110749,  0.000090809
2017-03-21 04:22:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107240,  0.000015674,  0.000090809,  0.000135240, 794.234791992, S, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000135240,  0.000090809
2017-03-21 04:22:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000107240,  0.000042271,  0.000090809,  0.000163782, 809.908791992, S, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000163782,  0.000090809
2017-03-21 04:22:04.163098, slv, 42010afffe8a0002(unknown)/1,  0.000107418,  0.000042271,  0.000109095,  0.000163782, 852.179791992, D, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000163782,  0.000109095
2017-03-21 04:22:04.325548, slv, 42010afffe8a0002(unknown)/1,  0.000107836,  0.000042271,  0.000100088,  0.000163782, 852.179791992, D, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000163782,  0.000100088
2017-03-21 04:22:04.886732, slv, 42010afffe8a0002(unknown)/1,  0.000108180,  0.000042271,  0.000091698,  0.000163782, 852.179791992, D, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000163782,  0.000091698
2017-03-21 04:22:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108180,  0.000029653,  0.000091698,  0.000110944, 852.179791992, S, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000110944,  0.000091698
2017-03-21 04:22:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108180, -0.000000070,  0.000091698,  0.000105276, 881.832791992, S, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000105276,  0.000091698
2017-03-21 04:22:06.868271, slv, 42010afffe8a0002(unknown)/1,  0.000108304, -0.000000070,  0.000103798,  0.000105276, 881.762791992, D, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000105276,  0.000103798
2017-03-21 04:22:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000002725,  0.000103798,  0.000116659, 881.762791992, S, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000116659,  0.000103798
2017-03-21 04:22:07.261184, slv, 42010afffe8a0002(unknown)/1,  0.000108300,  0.000002725,  0.000106504,  0.000116659, 884.487791992, D, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000116659,  0.000106504
2017-03-21 04:22:07.640522, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000002725,  0.000100447,  0.000116659, 884.487791992, D, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000116659,  0.000100447
2017-03-21 04:22:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000009891,  0.000100447,  0.000119756, 884.487791992, S, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000119756,  0.000100447
2017-03-21 04:22:08.094954, slv, 42010afffe8a0002(unknown)/1,  0.000108327,  0.000009891,  0.000096203,  0.000119756, 894.378791992, D, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000119756,  0.000096203
2017-03-21 04:22:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108327, -0.000008070,  0.000096203,  0.000080759, 894.378791992, S, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000080759,  0.000096203
2017-03-21 04:22:09.065086, slv, 42010afffe8a0002(unknown)/1,  0.000108354, -0.000008070,  0.000143549,  0.000080759, 886.308791992, D, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000080759,  0.000143549
2017-03-21 04:22:09.365620, slv, 42010afffe8a0002(unknown)/1,  0.000108320, -0.000008070,  0.000119654,  0.000080759, 886.308791992, D, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000080759,  0.000119654
2017-03-21 04:22:09.838563, slv, 42010afffe8a0002(unknown)/1,  0.000108162, -0.000008070,  0.000111730,  0.000080759, 886.308791992, D, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000080759,  0.000111730
2017-03-21 04:22:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108162, -0.000012933,  0.000111730,  0.000109865, 886.308791992, S, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000109865,  0.000111730
2017-03-21 04:22:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108162, -0.000007976,  0.000111730,  0.000090507, 873.375791992, S, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000090507,  0.000111730
2017-03-21 04:22:11.059580, slv, 42010afffe8a0002(unknown)/1,  0.000107968, -0.000007976,  0.000099892,  0.000090507, 865.399791992, D, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000090507,  0.000099892
2017-03-21 04:22:11.122959, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000007976,  0.000117771,  0.000090507, 865.399791992, D, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000090507,  0.000117771
2017-03-21 04:22:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000004232,  0.000117771,  0.000117028, 865.399791992, S, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000117028,  0.000117771
2017-03-21 04:22:12.343475, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000004232,  0.000119543,  0.000117028, 861.167791992, D, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000117028,  0.000119543
2017-03-21 04:22:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107891,  0.000004303,  0.000119543,  0.000107307, 861.167791992, S, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000107307,  0.000119543
2017-03-21 04:22:13.561899, slv, 42010afffe8a0002(unknown)/1,  0.000107931,  0.000004303,  0.000097810,  0.000107307, 865.470791992, D, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000107307,  0.000097810
2017-03-21 04:22:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107931,  0.000007247,  0.000097810,  0.000123009, 865.470791992, S, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000123009,  0.000097810
2017-03-21 04:22:14.690479, slv, 42010afffe8a0002(unknown)/1,  0.000108006,  0.000007247,  0.000122885,  0.000123009, 872.717791992, D, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000123009,  0.000122885
2017-03-21 04:22:14.834644, slv, 42010afffe8a0002(unknown)/1,  0.000108160,  0.000007247,  0.000102517,  0.000123009, 872.717791992, D, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000123009,  0.000102517
2017-03-21 04:22:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108160, -0.000005006,  0.000102517,  0.000083069, 872.717791992, S, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000083069,  0.000102517
2017-03-21 04:22:15.033769, slv, 42010afffe8a0002(unknown)/1,  0.000108048, -0.000005006,  0.000095379,  0.000083069, 867.711791992, D, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000083069,  0.000095379
2017-03-21 04:22:15.840491, slv, 42010afffe8a0002(unknown)/1,  0.000107799, -0.000005006,  0.000106883,  0.000083069, 867.711791992, D, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000083069,  0.000106883
2017-03-21 04:22:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107799, -0.000009390,  0.000106883,  0.000114110, 867.711791992, S, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000114110,  0.000106883
2017-03-21 04:22:16.022057, slv, 42010afffe8a0002(unknown)/1,  0.000107623, -0.000009390,  0.000082103,  0.000114110, 858.321791992, D, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000114110,  0.000082103
2017-03-21 04:22:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107623, -0.000010276,  0.000082103,  0.000080761, 858.321791992, S, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000080761,  0.000082103
2017-03-21 04:22:17.174426, slv, 42010afffe8a0002(unknown)/1,  0.000107477, -0.000010276,  0.000116136,  0.000080761, 848.045791992, D, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000080761,  0.000116136
2017-03-21 04:22:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107477,  0.000001415,  0.000116136,  0.000137170, 848.045791992, S, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000137170,  0.000116136
2017-03-21 04:22:18.827070, slv, 42010afffe8a0002(unknown)/1,  0.000107438,  0.000001415,  0.000085981,  0.000137170, 849.460791992, D, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000137170,  0.000085981
2017-03-21 04:22:18.846259, slv, 42010afffe8a0002(unknown)/1,  0.000107453,  0.000001415,  0.000073155,  0.000137170, 849.460791992, D, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000137170,  0.000073155
2017-03-21 04:22:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107453,  0.000021949,  0.000073155,  0.000121660, 849.460791992, S, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000121660,  0.000073155
2017-03-21 04:22:19.861717, slv, 42010afffe8a0002(unknown)/1,  0.000107484,  0.000021949,  0.000105731,  0.000121660, 871.409791992, D, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000121660,  0.000105731
2017-03-21 04:22:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107484,  0.000004820,  0.000105731,  0.000102918, 871.409791992, S, 0.000109554, 1150, -0.000002106, 15313, 872, 55,  0.000102918,  0.000105731
2017-03-21 04:22:20.907307, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000018564,  0.000105731,  0.000074922, 876.229791992, S, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000074922,  0.000105731
2017-03-21 04:22:21.179250, slv, 42010afffe8a0002(unknown)/1,  0.000107551, -0.000018564,  0.000144747,  0.000074922, 857.665791992, D, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000074922,  0.000144747
2017-03-21 04:22:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107551, -0.000014816,  0.000144747,  0.000110482, 857.665791992, S, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000110482,  0.000144747
2017-03-21 04:22:21.922589, slv, 42010afffe8a0002(unknown)/1,  0.000107594, -0.000014816,  0.000111136,  0.000110482, 842.849791992, D, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000110482,  0.000111136
2017-03-21 04:22:22.908478, slv, 42010afffe8a0002(unknown)/1,  0.000107594,  0.000010939,  0.000111136,  0.000126542, 842.849791992, S, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000126542,  0.000111136
2017-03-21 04:22:23.838468, slv, 42010afffe8a0002(unknown)/1,  0.000107890,  0.000010939,  0.000157944,  0.000126542, 853.788791992, D, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000126542,  0.000157944
2017-03-21 04:22:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107890,  0.000012629,  0.000157944,  0.000114201, 853.788791992, S, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000114201,  0.000157944
2017-03-21 04:22:24.482599, slv, 42010afffe8a0002(unknown)/1,  0.000108327,  0.000012629,  0.000144851,  0.000114201, 866.417791992, D, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000114201,  0.000144851
2017-03-21 04:22:24.907311, slv, 42010afffe8a0002(unknown)/1,  0.000108327, -0.000010255,  0.000144851,  0.000081507, 866.417791992, S, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000081507,  0.000144851
2017-03-21 04:22:25.740289, slv, 42010afffe8a0002(unknown)/1,  0.000108419, -0.000010255,  0.000116338,  0.000081507, 856.162791992, D, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000081507,  0.000116338
2017-03-21 04:22:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108419,  0.000005950,  0.000116338,  0.000147139, 856.162791992, S, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000147139,  0.000116338
2017-03-21 04:22:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108419,  0.000008541,  0.000116338,  0.000086781, 862.112791992, S, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000086781,  0.000116338
2017-03-21 04:22:27.077510, slv, 42010afffe8a0002(unknown)/1,  0.000108355,  0.000008541,  0.000132598,  0.000086781, 870.653791992, D, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000086781,  0.000132598
2017-03-21 04:22:27.347456, slv, 42010afffe8a0002(unknown)/1,  0.000108299,  0.000008541,  0.000112949,  0.000086781, 870.653791992, D, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000086781,  0.000112949
2017-03-21 04:22:27.908457, slv, 42010afffe8a0002(unknown)/1,  0.000108299, -0.000010780,  0.000112949,  0.000108377, 870.653791992, S, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000108377,  0.000112949
2017-03-21 04:22:28.533292, slv, 42010afffe8a0002(unknown)/1,  0.000108283, -0.000010780,  0.000120929,  0.000108377, 859.873791992, D, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000108377,  0.000120929
2017-03-21 04:22:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108283,  0.000005283,  0.000120929,  0.000118771, 859.873791992, S, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000118771,  0.000120929
2017-03-21 04:22:29.150653, slv, 42010afffe8a0002(unknown)/1,  0.000108517,  0.000005283,  0.000145055,  0.000118771, 865.156791992, D, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000118771,  0.000145055
2017-03-21 04:22:29.582902, slv, 42010afffe8a0002(unknown)/1,  0.000108908,  0.000005283,  0.000151509,  0.000118771, 865.156791992, D, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000118771,  0.000151509
2017-03-21 04:22:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108908,  0.000006732,  0.000151509,  0.000111884, 865.156791992, S, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000111884,  0.000151509
2017-03-21 04:22:30.907782, slv, 42010afffe8a0002(unknown)/1,  0.000108908,  0.000194308,  0.000151509,  0.000494548, 871.888791992, S, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000494548,  0.000151509
2017-03-21 04:22:31.329817, slv, 42010afffe8a0002(unknown)/1,  0.000110664,  0.000194308,  0.000120396,  0.000494548, 1066.196791992, D, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000494548,  0.000120396
2017-03-21 04:22:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110664,  0.000196477,  0.000120396,  0.000117979, 1066.196791992, S, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000117979,  0.000120396
2017-03-21 04:22:31.928403, slv, 42010afffe8a0002(unknown)/1,  0.000112268,  0.000196477,  0.000120272,  0.000117979, 1262.673791992, D, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000117979,  0.000120272
2017-03-21 04:22:32.753643, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000196477,  0.000133011,  0.000117979, 1262.673791992, D, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000117979,  0.000133011
2017-03-21 04:22:32.879770, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000196477,  0.000131923,  0.000117979, 1262.673791992, D, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000117979,  0.000131923
2017-03-21 04:22:32.908698, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000031845,  0.000131923,  0.000041621, 1262.673791992, S, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000041621,  0.000131923
2017-03-21 04:22:33.907310, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000052552,  0.000131923,  0.000078525, 1230.828791992, S, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000078525,  0.000131923
2017-03-21 04:22:33.932699, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000052552,  0.000124811,  0.000078525, 1178.276791992, D, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000078525,  0.000124811
2017-03-21 04:22:34.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000040624,  0.000124811,  0.000065488, 1178.276791992, S, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000065488,  0.000124811
2017-03-21 04:22:35.727847, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000040624,  0.000130886,  0.000065488, 1137.652791992, D, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000065488,  0.000130886
2017-03-21 04:22:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000025540,  0.000130886,  0.000108505, 1137.652791992, S, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000108505,  0.000130886
2017-03-21 04:22:36.154376, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000025540,  0.000137167,  0.000108505, 1112.112791992, D, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000108505,  0.000137167
2017-03-21 04:22:36.907302, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000032257,  0.000137167,  0.000051824, 1112.112791992, S, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000051824,  0.000137167
2017-03-21 04:22:37.680205, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000032257,  0.000200196,  0.000051824, 1079.855791992, D, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000051824,  0.000200196
2017-03-21 04:22:37.912654, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000013851,  0.000200196,  0.000145475, 1079.855791992, S, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000145475,  0.000200196
2017-03-21 04:22:38.696095, slv, 42010afffe8a0002(unknown)/1,  0.000112879, -0.000013851,  0.000125548,  0.000145475, 1066.004791992, D, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000145475,  0.000125548
2017-03-21 04:22:38.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112879, -0.000005891,  0.000125548,  0.000068216, 1066.004791992, S, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000068216,  0.000125548
2017-03-21 04:22:39.185927, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000005891,  0.000141612,  0.000068216, 1060.113791992, D, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000068216,  0.000141612
2017-03-21 04:22:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000021887,  0.000141612,  0.000113882, 1060.113791992, S, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000113882,  0.000141612
2017-03-21 04:22:39.931988, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000021887,  0.000123164,  0.000113882, 1038.226791992, D, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000113882,  0.000123164
2017-03-21 04:22:40.166273, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000021887,  0.000117860,  0.000113882, 1038.226791992, D, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000113882,  0.000117860
2017-03-21 04:22:40.907302, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000029601,  0.000117860,  0.000052949, 1038.226791992, S, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000052949,  0.000117860
2017-03-21 04:22:41.784469, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000029601,  0.000128003,  0.000052949, 1008.625791992, D, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000052949,  0.000128003
2017-03-21 04:22:41.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000046822,  0.000128003,  0.000079331, 1008.625791992, S, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000079331,  0.000128003
2017-03-21 04:22:42.674607, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000046822,  0.000105116,  0.000079331, 961.803791992, D, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000079331,  0.000105116
2017-03-21 04:22:42.908716, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000020985,  0.000105116,  0.000104132, 961.803791992, S, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000104132,  0.000105116
2017-03-21 04:22:43.108031, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000020985,  0.000128897,  0.000104132, 940.818791992, D, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000104132,  0.000128897
2017-03-21 04:22:43.532769, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000020985,  0.000134226,  0.000104132, 940.818791992, D, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000104132,  0.000134226
2017-03-21 04:22:43.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000013641,  0.000134226,  0.000093639, 940.818791992, S, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000093639,  0.000134226
2017-03-21 04:22:44.604281, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000013641,  0.000106105,  0.000093639, 927.177791992, D, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000093639,  0.000106105
2017-03-21 04:22:44.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000033525,  0.000106105,  0.000064275, 927.177791992, S, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000064275,  0.000106105
2017-03-21 04:22:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000013604,  0.000106105,  0.000133436, 893.652791992, S, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000133436,  0.000106105
2017-03-21 04:22:46.189917, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000013604,  0.000120227,  0.000133436, 880.048791992, D, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000133436,  0.000120227
2017-03-21 04:22:46.267085, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000013604,  0.000124892,  0.000133436, 880.048791992, D, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000133436,  0.000124892
2017-03-21 04:22:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112716,  0.000008151,  0.000124892,  0.000108042, 880.048791992, S, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000108042,  0.000124892
2017-03-21 04:22:47.357814, slv, 42010afffe8a0002(unknown)/1,  0.000112879,  0.000008151,  0.000126259,  0.000108042, 888.199791992, D, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000108042,  0.000126259
2017-03-21 04:22:47.908414, slv, 42010afffe8a0002(unknown)/1,  0.000112879, -0.000011167,  0.000126259,  0.000095219, 888.199791992, S, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000095219,  0.000126259
2017-03-21 04:22:47.958613, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000011167,  0.000107162,  0.000095219, 877.032791992, D, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000095219,  0.000107162
2017-03-21 04:22:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000019945,  0.000107162,  0.000090590, 877.032791992, S, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000090590,  0.000107162
2017-03-21 04:22:49.353209, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000019945,  0.000120579,  0.000090590, 857.087791992, D, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000090590,  0.000120579
2017-03-21 04:22:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000012214,  0.000120579,  0.000110475, 857.087791992, S, 0.000107829, 334, 0.000001551, 14241, 843, 34,  0.000110475,  0.000120579
2017-03-21 04:22:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112674,  0.000005296,  0.000120579,  0.000125465, 844.873791992, S, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000125465,  0.000120579
2017-03-21 04:22:51.187194, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000005296,  0.000101071,  0.000125465, 850.169791992, D, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000125465,  0.000101071
2017-03-21 04:22:51.703669, slv, 42010afffe8a0002(unknown)/1,  0.000112849,  0.000005296,  0.000156385,  0.000125465, 850.169791992, D, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000125465,  0.000156385
2017-03-21 04:22:51.743722, slv, 42010afffe8a0002(unknown)/1,  0.000118721,  0.000005296,  0.001547265,  0.000125465, 850.169791992, D, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000125465,  0.001547265
2017-03-21 04:22:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118721,  0.000001367,  0.001547265,  0.000108664, 850.169791992, S, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000108664,  0.001547265
2017-03-21 04:22:52.833890, slv, 42010afffe8a0002(unknown)/1,  0.000124368,  0.000001367,  0.000139113,  0.000108664, 851.536791992, D, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000108664,  0.000139113
2017-03-21 04:22:52.908550, slv, 42010afffe8a0002(unknown)/1,  0.000124368, -0.000005602,  0.000139113,  0.000123219, 851.536791992, S, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000123219,  0.000139113
2017-03-21 04:22:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124368, -0.000004877,  0.000139113,  0.000115762, 845.934791992, S, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000115762,  0.000139113
2017-03-21 04:22:54.687353, slv, 42010afffe8a0002(unknown)/1,  0.000124350, -0.000004877,  0.000129433,  0.000115762, 841.057791992, D, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000115762,  0.000129433
2017-03-21 04:22:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124350, -0.000008003,  0.000129433,  0.000116949, 841.057791992, S, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000116949,  0.000129433
2017-03-21 04:22:54.995877, slv, 42010afffe8a0002(unknown)/1,  0.000124323, -0.000008003,  0.000128451,  0.000116949, 833.054791992, D, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000116949,  0.000128451
2017-03-21 04:22:55.273114, slv, 42010afffe8a0002(unknown)/1,  0.000124324, -0.000008003,  0.000135301,  0.000116949, 833.054791992, D, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000116949,  0.000135301
2017-03-21 04:22:55.743717, slv, 42010afffe8a0002(unknown)/1,  0.000124209, -0.000008003,  0.000098580,  0.000116949, 833.054791992, D, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000116949,  0.000098580
2017-03-21 04:22:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124209, -0.000013688,  0.000098580,  0.000104232, 833.054791992, S, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000104232,  0.000098580
2017-03-21 04:22:56.484387, slv, 42010afffe8a0002(unknown)/1,  0.000124008, -0.000013688,  0.000125504,  0.000104232, 819.366791992, D, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000104232,  0.000125504
2017-03-21 04:22:56.508364, slv, 42010afffe8a0002(unknown)/1,  0.000123733, -0.000013688,  0.000091605,  0.000104232, 819.366791992, D, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000104232,  0.000091605
2017-03-21 04:22:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123733, -0.000017659,  0.000091605,  0.000108390, 819.366791992, S, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000108390,  0.000091605
2017-03-21 04:22:57.577582, slv, 42010afffe8a0002(unknown)/1,  0.000123421, -0.000017659,  0.000110776,  0.000108390, 801.707791992, D, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000108390,  0.000110776
2017-03-21 04:22:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123421, -0.000000715,  0.000110776,  0.000137334, 801.707791992, S, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000137334,  0.000110776
2017-03-21 04:22:58.907300, slv, 42010afffe8a0002(unknown)/1,  0.000123421, -0.000016118,  0.000110776,  0.000077272, 800.992791992, S, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000077272,  0.000110776
2017-03-21 04:22:59.143330, slv, 42010afffe8a0002(unknown)/1,  0.000123072, -0.000016118,  0.000107947,  0.000077272, 784.874791992, D, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000077272,  0.000107947
2017-03-21 04:22:59.293311, slv, 42010afffe8a0002(unknown)/1,  0.000122533, -0.000016118,  0.000091939,  0.000077272, 784.874791992, D, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000077272,  0.000091939
2017-03-21 04:22:59.415183, slv, 42010afffe8a0002(unknown)/1,  0.000121876, -0.000016118,  0.000075541,  0.000077272, 784.874791992, D, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000077272,  0.000075541
2017-03-21 04:22:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121876, -0.000025029,  0.000075541,  0.000117966, 784.874791992, S, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000117966,  0.000075541
2017-03-21 04:23:00.776013, slv, 42010afffe8a0002(unknown)/1,  0.000121510, -0.000025029,  0.000123117,  0.000117966, 759.845791992, D, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000117966,  0.000123117
2017-03-21 04:23:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121510, -0.000021473,  0.000123117,  0.000082474, 759.845791992, S, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000082474,  0.000123117
2017-03-21 04:23:01.352346, slv, 42010afffe8a0002(unknown)/1,  0.000121229, -0.000021473,  0.000090620,  0.000082474, 738.372791992, D, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000082474,  0.000090620
2017-03-21 04:23:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121229, -0.000012400,  0.000090620,  0.000135466, 738.372791992, S, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000135466,  0.000090620
2017-03-21 04:23:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121229,  0.000002244,  0.000090620,  0.000111480, 725.972791992, S, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000111480,  0.000090620
2017-03-21 04:23:02.999913, slv, 42010afffe8a0002(unknown)/1,  0.000120743,  0.000002244,  0.000075983,  0.000111480, 728.216791992, D, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000111480,  0.000075983
2017-03-21 04:23:03.376513, slv, 42010afffe8a0002(unknown)/1,  0.000120444,  0.000002244,  0.000107363,  0.000111480, 728.216791992, D, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000111480,  0.000107363
2017-03-21 04:23:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120444, -0.000015985,  0.000107363,  0.000098222, 728.216791992, S, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000098222,  0.000107363
2017-03-21 04:23:04.442537, slv, 42010afffe8a0002(unknown)/1,  0.000120233, -0.000015985,  0.000110626,  0.000098222, 712.231791992, D, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000098222,  0.000110626
2017-03-21 04:23:04.836309, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000015985,  0.000066548,  0.000098222, 712.231791992, D, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000098222,  0.000066548
2017-03-21 04:23:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000026085,  0.000066548,  0.000089866, 712.231791992, S, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000089866,  0.000066548
2017-03-21 04:23:05.446811, slv, 42010afffe8a0002(unknown)/1,  0.000119303, -0.000026085,  0.000093895,  0.000089866, 686.146791992, D, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000089866,  0.000093895
2017-03-21 04:23:05.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119303, -0.000026902,  0.000093895,  0.000095447, 686.146791992, S, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000095447,  0.000093895
2017-03-21 04:23:06.130953, slv, 42010afffe8a0002(unknown)/1,  0.000118928, -0.000026902,  0.000102048,  0.000095447, 659.244791992, D, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000095447,  0.000102048
2017-03-21 04:23:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118928, -0.000016715,  0.000102048,  0.000109354, 659.244791992, S, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000109354,  0.000102048
2017-03-21 04:23:07.414499, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000016715,  0.000105033,  0.000109354, 642.529791992, D, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000109354,  0.000105033
2017-03-21 04:23:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000006144,  0.000105033,  0.000115965, 642.529791992, S, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000115965,  0.000105033
2017-03-21 04:23:08.458416, slv, 42010afffe8a0002(unknown)/1,  0.000118495, -0.000006144,  0.000097358,  0.000115965, 636.385791992, D, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000115965,  0.000097358
2017-03-21 04:23:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118495, -0.000007477,  0.000097358,  0.000106254, 636.385791992, S, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000106254,  0.000097358
2017-03-21 04:23:09.567088, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000007477,  0.000102329,  0.000106254, 628.908791992, D, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000106254,  0.000102329
2017-03-21 04:23:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118292,  0.000008184,  0.000102329,  0.000146901, 628.908791992, S, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000146901,  0.000102329
2017-03-21 04:23:09.922078, slv, 42010afffe8a0002(unknown)/1,  0.000118177,  0.000008184,  0.000088235,  0.000146901, 637.092791992, D, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000146901,  0.000088235
2017-03-21 04:23:10.551403, slv, 42010afffe8a0002(unknown)/1,  0.000118134,  0.000008184,  0.000079672,  0.000146901, 637.092791992, D, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000146901,  0.000079672
2017-03-21 04:23:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118134,  0.000024372,  0.000079672,  0.000138270, 637.092791992, S, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000138270,  0.000079672
2017-03-21 04:23:11.737209, slv, 42010afffe8a0002(unknown)/1,  0.000117999,  0.000024372,  0.000073183,  0.000138270, 661.464791992, D, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000138270,  0.000073183
2017-03-21 04:23:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117999,  0.000019676,  0.000073183,  0.000137215, 661.464791992, S, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000137215,  0.000073183
2017-03-21 04:23:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117999,  0.000002523,  0.000073183,  0.000103829, 681.140791992, S, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000103829,  0.000073183
2017-03-21 04:23:13.182821, slv, 42010afffe8a0002(unknown)/1,  0.000117773,  0.000002523,  0.000098927,  0.000103829, 683.663791992, D, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000103829,  0.000098927
2017-03-21 04:23:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117773,  0.000020106,  0.000098927,  0.000172156, 683.663791992, S, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000172156,  0.000098927
2017-03-21 04:23:14.412827, slv, 42010afffe8a0002(unknown)/1,  0.000117918,  0.000020106,  0.000133416,  0.000172156, 703.769791992, D, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000172156,  0.000133416
2017-03-21 04:23:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117918,  0.000015858,  0.000133416,  0.000095252, 703.769791992, S, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000095252,  0.000133416
2017-03-21 04:23:14.993107, slv, 42010afffe8a0002(unknown)/1,  0.000118101,  0.000015858,  0.000117585,  0.000095252, 719.627791992, D, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000095252,  0.000117585
2017-03-21 04:23:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118101,  0.000000808,  0.000117585,  0.000142384, 719.627791992, S, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000142384,  0.000117585
2017-03-21 04:23:16.272608, slv, 42010afffe8a0002(unknown)/1,  0.000118117,  0.000000808,  0.000121301,  0.000142384, 720.435791992, D, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000142384,  0.000121301
2017-03-21 04:23:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118117,  0.000011845,  0.000121301,  0.000117525, 720.435791992, S, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000117525,  0.000121301
2017-03-21 04:23:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118117,  0.000028724,  0.000121301,  0.000176158, 732.280791992, S, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000176158,  0.000121301
2017-03-21 04:23:18.018823, slv, 42010afffe8a0002(unknown)/1,  0.000118404,  0.000028724,  0.000106009,  0.000176158, 761.004791992, D, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000176158,  0.000106009
2017-03-21 04:23:18.637637, slv, 42010afffe8a0002(unknown)/1,  0.000118803,  0.000028724,  0.000117485,  0.000176158, 761.004791992, D, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000176158,  0.000117485
2017-03-21 04:23:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118803,  0.000018273,  0.000117485,  0.000097308, 761.004791992, S, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000097308,  0.000117485
2017-03-21 04:23:19.008533, slv, 42010afffe8a0002(unknown)/1,  0.000118828,  0.000018273,  0.000090772,  0.000097308, 779.277791992, D, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000097308,  0.000090772
2017-03-21 04:23:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118828, -0.000010946,  0.000090772,  0.000118429, 779.277791992, S, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000118429,  0.000090772
2017-03-21 04:23:20.608149, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000010946,  0.000127142,  0.000118429, 768.331791992, D, 0.000111202, 2096, -0.000001045, 56060, 964, 127,  0.000118429,  0.000127142
2017-03-21 04:23:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118665,  0.000003154,  0.000127142,  0.000125372, 768.331791992, S, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000125372,  0.000127142
2017-03-21 04:23:21.535263, slv, 42010afffe8a0002(unknown)/1,  0.000118648,  0.000003154,  0.000099305,  0.000125372, 771.485791992, D, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000125372,  0.000099305
2017-03-21 04:23:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000000709,  0.000099305,  0.000110524, 771.485791992, S, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000110524,  0.000099305
2017-03-21 04:23:22.183393, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000000709,  0.000123310,  0.000110524, 770.776791992, D, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000110524,  0.000123310
2017-03-21 04:23:22.253421, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000000709,  0.000089099,  0.000110524, 770.776791992, D, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000110524,  0.000089099
2017-03-21 04:23:22.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118425,  0.000014411,  0.000089099,  0.000155372, 770.776791992, S, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000155372,  0.000089099
2017-03-21 04:23:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118425,  0.000016527,  0.000089099,  0.000114533, 785.187791992, S, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000114533,  0.000089099
2017-03-21 04:23:23.921132, slv, 42010afffe8a0002(unknown)/1,  0.000118265,  0.000016527,  0.000118489,  0.000114533, 801.714791992, D, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000114533,  0.000118489
2017-03-21 04:23:24.593101, slv, 42010afffe8a0002(unknown)/1,  0.000118235,  0.000016527,  0.000117778,  0.000114533, 801.714791992, D, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000114533,  0.000117778
2017-03-21 04:23:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118235, -0.000014262,  0.000117778,  0.000093602, 801.714791992, S, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000093602,  0.000117778
2017-03-21 04:23:25.732146, slv, 42010afffe8a0002(unknown)/1,  0.000117995, -0.000014262,  0.000085474,  0.000093602, 787.452791992, D, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000093602,  0.000085474
2017-03-21 04:23:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117995, -0.000001365,  0.000085474,  0.000139897, 787.452791992, S, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000139897,  0.000085474
2017-03-21 04:23:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117995,  0.000004678,  0.000085474,  0.000105448, 786.087791992, S, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000105448,  0.000085474
2017-03-21 04:23:26.965377, slv, 42010afffe8a0002(unknown)/1,  0.000117614,  0.000004678,  0.000089834,  0.000105448, 790.765791992, D, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000105448,  0.000089834
2017-03-21 04:23:27.787301, slv, 42010afffe8a0002(unknown)/1,  0.000117447,  0.000004678,  0.000126988,  0.000105448, 790.765791992, D, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000105448,  0.000126988
2017-03-21 04:23:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000009411,  0.000126988,  0.000111171, 790.765791992, S, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000111171,  0.000126988
2017-03-21 04:23:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000014289,  0.000126988,  0.000095144, 781.354791992, S, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000095144,  0.000126988
2017-03-21 04:23:29.048183, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000014289,  0.000098373,  0.000095144, 767.065791992, D, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000095144,  0.000098373
2017-03-21 04:23:29.642021, slv, 42010afffe8a0002(unknown)/1,  0.000117021, -0.000014289,  0.000115210,  0.000095144, 767.065791992, D, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000095144,  0.000115210
2017-03-21 04:23:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117021,  0.000003404,  0.000115210,  0.000146131, 767.065791992, S, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000146131,  0.000115210
2017-03-21 04:23:30.908461, slv, 42010afffe8a0002(unknown)/1,  0.000117021,  0.000013880,  0.000115210,  0.000115671, 770.469791992, S, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000115671,  0.000115210
2017-03-21 04:23:31.040145, slv, 42010afffe8a0002(unknown)/1,  0.000116820,  0.000013880,  0.000090517,  0.000115671, 784.349791992, D, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000115671,  0.000090517
2017-03-21 04:23:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116820,  0.000000078,  0.000090517,  0.000118327, 784.349791992, S, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000118327,  0.000090517
2017-03-21 04:23:31.948536, slv, 42010afffe8a0002(unknown)/1,  0.000116732,  0.000000078,  0.000120300,  0.000118327, 784.427791992, D, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000118327,  0.000120300
2017-03-21 04:23:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000012652,  0.000120300,  0.000089921, 784.427791992, S, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000089921,  0.000120300
2017-03-21 04:23:32.918646, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000012652,  0.000092047,  0.000089921, 771.775791992, D, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000089921,  0.000092047
2017-03-21 04:23:33.382744, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000012652,  0.000085525,  0.000089921, 771.775791992, D, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000089921,  0.000085525
2017-03-21 04:23:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000008204,  0.000085525,  0.000126529, 771.775791992, S, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000126529,  0.000085525
2017-03-21 04:23:34.684573, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000008204,  0.000108176,  0.000126529, 763.571791992, D, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000126529,  0.000108176
2017-03-21 04:23:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115914,  0.000001931,  0.000108176,  0.000109373, 763.571791992, S, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000109373,  0.000108176
2017-03-21 04:23:35.908461, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000004133,  0.000108176,  0.000114187, 765.502791992, S, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000114187,  0.000108176
2017-03-21 04:23:36.265298, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000004133,  0.000079758,  0.000114187, 761.369791992, D, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000114187,  0.000079758
2017-03-21 04:23:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000005673,  0.000079758,  0.000106156, 761.369791992, S, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000106156,  0.000079758
2017-03-21 04:23:37.413388, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000005673,  0.000105344,  0.000106156, 755.696791992, D, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000106156,  0.000105344
2017-03-21 04:23:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000006510,  0.000105344,  0.000112151, 755.696791992, S, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000112151,  0.000105344
2017-03-21 04:23:37.998600, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000006510,  0.000115761,  0.000112151, 749.186791992, D, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000112151,  0.000115761
2017-03-21 04:23:38.623205, slv, 42010afffe8a0002(unknown)/1,  0.000115327, -0.000006510,  0.000087042,  0.000112151, 749.186791992, D, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000112151,  0.000087042
2017-03-21 04:23:38.879729, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000006510,  0.000096286,  0.000112151, 749.186791992, D, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000112151,  0.000096286
2017-03-21 04:23:38.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000023582,  0.000096286,  0.000071352, 749.186791992, S, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000071352,  0.000096286
2017-03-21 04:23:39.819948, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000023582,  0.000161894,  0.000071352, 725.604791992, D, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000071352,  0.000161894
2017-03-21 04:23:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000025194,  0.000161894,  0.000108420, 725.604791992, S, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000108420,  0.000161894
2017-03-21 04:23:40.908466, slv, 42010afffe8a0002(unknown)/1,  0.000115044,  0.000002706,  0.000161894,  0.000127080, 700.410791992, S, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000127080,  0.000161894
2017-03-21 04:23:41.073616, slv, 42010afffe8a0002(unknown)/1,  0.000114964,  0.000002706,  0.000079497,  0.000127080, 703.116791992, D, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000127080,  0.000079497
2017-03-21 04:23:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114964,  0.000006318,  0.000079497,  0.000115564, 703.116791992, S, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000115564,  0.000079497
2017-03-21 04:23:42.515931, slv, 42010afffe8a0002(unknown)/1,  0.000114772,  0.000006318,  0.000088597,  0.000115564, 709.434791992, D, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000115564,  0.000088597
2017-03-21 04:23:42.901415, slv, 42010afffe8a0002(unknown)/1,  0.000114527,  0.000006318,  0.000076616,  0.000115564, 709.434791992, D, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000115564,  0.000076616
2017-03-21 04:23:42.907309, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000011886,  0.000076616,  0.000090155, 709.434791992, S, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000090155,  0.000076616
2017-03-21 04:23:43.385050, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000011886,  0.000090324,  0.000090155, 697.548791992, D, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000090155,  0.000090324
2017-03-21 04:23:43.407384, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000011886,  0.000055092,  0.000090155, 697.548791992, D, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000090155,  0.000055092
2017-03-21 04:23:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113681,  0.000001589,  0.000055092,  0.000141232, 697.548791992, S, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000141232,  0.000055092
2017-03-21 04:23:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113681,  0.000022870,  0.000055092,  0.000131871, 699.137791992, S, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000131871,  0.000055092
2017-03-21 04:23:45.072353, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000022870,  0.000079693,  0.000131871, 722.007791992, D, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000131871,  0.000079693
2017-03-21 04:23:45.302037, slv, 42010afffe8a0002(unknown)/1,  0.000113181,  0.000022870,  0.000079631,  0.000131871, 722.007791992, D, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000131871,  0.000079631
2017-03-21 04:23:45.908371, slv, 42010afffe8a0002(unknown)/1,  0.000113181,  0.000022543,  0.000079631,  0.000140077, 722.007791992, S, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000140077,  0.000079631
2017-03-21 04:23:45.943150, slv, 42010afffe8a0002(unknown)/1,  0.000113150,  0.000022543,  0.000093267,  0.000140077, 744.550791992, D, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000140077,  0.000093267
2017-03-21 04:23:45.978821, slv, 42010afffe8a0002(unknown)/1,  0.000113237,  0.000022543,  0.000101490,  0.000140077, 744.550791992, D, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000140077,  0.000101490
2017-03-21 04:23:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113237,  0.000009905,  0.000101490,  0.000106151, 744.550791992, S, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000106151,  0.000101490
2017-03-21 04:23:47.807999, slv, 42010afffe8a0002(unknown)/1,  0.000113177,  0.000009905,  0.000089906,  0.000106151, 754.455791992, D, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000106151,  0.000089906
2017-03-21 04:23:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000004484,  0.000089906,  0.000111294, 754.455791992, S, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000111294,  0.000089906
2017-03-21 04:23:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000005866,  0.000089906,  0.000103326, 749.971791992, S, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000103326,  0.000089906
2017-03-21 04:23:49.376110, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000005866,  0.000098356,  0.000103326, 744.105791992, D, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000103326,  0.000098356
2017-03-21 04:23:49.907549, slv, 42010afffe8a0002(unknown)/1,  0.000112962,  0.000091524,  0.000098356,  0.000305861, 744.105791992, S, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000305861,  0.000098356
2017-03-21 04:23:50.059689, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000091524,  0.000080030,  0.000305861, 835.629791992, D, 0.000120083, 2970, -0.000002551, 15672, 740, 70,  0.000305861,  0.000080030
2017-03-21 04:23:50.908618, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000076035,  0.000080030,  0.000072663, 835.629791992, S, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000072663,  0.000080030
2017-03-21 04:23:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000016909,  0.000080030,  0.000120502, 911.664791992, S, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000120502,  0.000080030
2017-03-21 04:23:51.958804, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000016909,  0.000096294,  0.000120502, 894.755791992, D, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000120502,  0.000096294
2017-03-21 04:23:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000008557,  0.000096294,  0.000089948, 894.755791992, S, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000089948,  0.000096294
2017-03-21 04:23:53.194536, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000008557,  0.000127375,  0.000089948, 886.198791992, D, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000089948,  0.000127375
2017-03-21 04:23:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000007317,  0.000127375,  0.000123476, 886.198791992, S, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000123476,  0.000127375
2017-03-21 04:23:54.550000, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000007317,  0.000135757,  0.000123476, 878.881791992, D, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000123476,  0.000135757
2017-03-21 04:23:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000005469,  0.000135757,  0.000093638, 878.881791992, S, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000093638,  0.000135757
2017-03-21 04:23:55.588072, slv, 42010afffe8a0002(unknown)/1,  0.000114134, -0.000005469,  0.000120555,  0.000093638, 873.412791992, D, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000093638,  0.000120555
2017-03-21 04:23:55.908541, slv, 42010afffe8a0002(unknown)/1,  0.000114134, -0.000012298,  0.000120555,  0.000109965, 873.412791992, S, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000109965,  0.000120555
2017-03-21 04:23:56.056838, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000012298,  0.000091838,  0.000109965, 861.114791992, D, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000109965,  0.000091838
2017-03-21 04:23:56.234080, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000012298,  0.000098648,  0.000109965, 861.114791992, D, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000109965,  0.000098648
2017-03-21 04:23:56.532943, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000012298,  0.000097262,  0.000109965, 861.114791992, D, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000109965,  0.000097262
2017-03-21 04:23:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000005511,  0.000097262,  0.000106789, 861.114791992, S, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000106789,  0.000097262
2017-03-21 04:23:57.595362, slv, 42010afffe8a0002(unknown)/1,  0.000113515, -0.000005511,  0.000107420,  0.000106789, 855.603791992, D, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000106789,  0.000107420
2017-03-21 04:23:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113515, -0.000009708,  0.000107420,  0.000100952, 855.603791992, S, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000100952,  0.000107420
2017-03-21 04:23:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113515, -0.000009881,  0.000107420,  0.000106315, 845.895791992, S, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000106315,  0.000107420
2017-03-21 04:23:59.170622, slv, 42010afffe8a0002(unknown)/1,  0.000113537, -0.000009881,  0.000139290,  0.000106315, 836.014791992, D, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000106315,  0.000139290
2017-03-21 04:23:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113537, -0.000005012,  0.000139290,  0.000110713, 836.014791992, S, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000110713,  0.000139290
2017-03-21 04:24:00.377681, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000005012,  0.000100600,  0.000110713, 831.002791992, D, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000110713,  0.000100600
2017-03-21 04:24:00.410052, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000005012,  0.000086794,  0.000110713, 831.002791992, D, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000110713,  0.000086794
2017-03-21 04:24:00.449256, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000005012,  0.000114796,  0.000110713, 831.002791992, D, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000110713,  0.000114796
2017-03-21 04:24:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000017581,  0.000114796,  0.000080913, 831.002791992, S, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000080913,  0.000114796
2017-03-21 04:24:00.958109, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000017581,  0.000140002,  0.000080913, 813.421791992, D, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000080913,  0.000140002
2017-03-21 04:24:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000016302,  0.000140002,  0.000112959, 813.421791992, S, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000112959,  0.000140002
2017-03-21 04:24:02.571143, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000016302,  0.000108897,  0.000112959, 797.119791992, D, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000112959,  0.000108897
2017-03-21 04:24:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113186,  0.000001394,  0.000108897,  0.000116240, 797.119791992, S, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000116240,  0.000108897
2017-03-21 04:24:03.758228, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000001394,  0.000109444,  0.000116240, 798.513791992, D, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000116240,  0.000109444
2017-03-21 04:24:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000002420,  0.000109444,  0.000105272, 798.513791992, S, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000105272,  0.000109444
2017-03-21 04:24:04.852160, slv, 42010afffe8a0002(unknown)/1,  0.000113090, -0.000002420,  0.000102228,  0.000105272, 796.093791992, D, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000105272,  0.000102228
2017-03-21 04:24:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113090, -0.000021090,  0.000102228,  0.000078804, 796.093791992, S, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000078804,  0.000102228
2017-03-21 04:24:05.089680, slv, 42010afffe8a0002(unknown)/1,  0.000112873, -0.000021090,  0.000110465,  0.000078804, 775.003791992, D, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000078804,  0.000110465
2017-03-21 04:24:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112873, -0.000011282,  0.000110465,  0.000124596, 775.003791992, S, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000124596,  0.000110465
2017-03-21 04:24:06.533173, slv, 42010afffe8a0002(unknown)/1,  0.000112707, -0.000011282,  0.000095077,  0.000124596, 763.721791992, D, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000124596,  0.000095077
2017-03-21 04:24:06.567049, slv, 42010afffe8a0002(unknown)/1,  0.000112603, -0.000011282,  0.000080048,  0.000124596, 763.721791992, D, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000124596,  0.000080048
2017-03-21 04:24:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112603,  0.000004665,  0.000080048,  0.000110211, 763.721791992, S, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000110211,  0.000080048
2017-03-21 04:24:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112603, -0.000004962,  0.000080048,  0.000105070, 768.386791992, S, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000105070,  0.000080048
2017-03-21 04:24:08.058233, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000004962,  0.000081475,  0.000105070, 763.424791992, D, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000105070,  0.000081475
2017-03-21 04:24:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000011877,  0.000081475,  0.000096149, 763.424791992, S, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000096149,  0.000081475
2017-03-21 04:24:08.943892, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000011877,  0.000094080,  0.000096149, 751.547791992, D, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000096149,  0.000094080
2017-03-21 04:24:09.363204, slv, 42010afffe8a0002(unknown)/1,  0.000111859, -0.000011877,  0.000103405,  0.000096149, 751.547791992, D, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000096149,  0.000103405
2017-03-21 04:24:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111859, -0.000004858,  0.000103405,  0.000118366, 751.547791992, S, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000118366,  0.000103405
2017-03-21 04:24:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111859,  0.000027257,  0.000103405,  0.000159868, 746.689791992, S, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000159868,  0.000103405
2017-03-21 04:24:11.337758, slv, 42010afffe8a0002(unknown)/1,  0.000111889,  0.000027257,  0.000095787,  0.000159868, 773.946791992, D, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000159868,  0.000095787
2017-03-21 04:24:11.908457, slv, 42010afffe8a0002(unknown)/1,  0.000111889,  0.000029030,  0.000095787,  0.000121941, 773.946791992, S, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000121941,  0.000095787
2017-03-21 04:24:12.245718, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000029030,  0.000121175,  0.000121941, 802.976791992, D, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000121941,  0.000121175
2017-03-21 04:24:12.329788, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000029030,  0.000108108,  0.000121941, 802.976791992, D, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000121941,  0.000108108
2017-03-21 04:24:12.533960, slv, 42010afffe8a0002(unknown)/1,  0.000112410,  0.000029030,  0.000154161,  0.000121941, 802.976791992, D, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000121941,  0.000154161
2017-03-21 04:24:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000008251,  0.000154161,  0.000085855, 802.976791992, S, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000085855,  0.000154161
2017-03-21 04:24:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112410,  0.000006145,  0.000154161,  0.000151255, 794.725791992, S, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000151255,  0.000154161
2017-03-21 04:24:14.082830, slv, 42010afffe8a0002(unknown)/1,  0.000112727,  0.000006145,  0.000103310,  0.000151255, 800.870791992, D, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000151255,  0.000103310
2017-03-21 04:24:14.202488, slv, 42010afffe8a0002(unknown)/1,  0.000112938,  0.000006145,  0.000099045,  0.000151255, 800.870791992, D, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000151255,  0.000099045
2017-03-21 04:24:14.235598, slv, 42010afffe8a0002(unknown)/1,  0.000113100,  0.000006145,  0.000091685,  0.000151255, 800.870791992, D, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000151255,  0.000091685
2017-03-21 04:24:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113100,  0.000012351,  0.000091685,  0.000098958, 800.870791992, S, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000098958,  0.000091685
2017-03-21 04:24:15.352571, slv, 42010afffe8a0002(unknown)/1,  0.000113156,  0.000012351,  0.000124937,  0.000098958, 813.221791992, D, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000098958,  0.000124937
2017-03-21 04:24:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113156, -0.000010317,  0.000124937,  0.000106663, 813.221791992, S, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000106663,  0.000124937
2017-03-21 04:24:16.155765, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000010317,  0.000116360,  0.000106663, 802.904791992, D, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000106663,  0.000116360
2017-03-21 04:24:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000013594,  0.000116360,  0.000092438, 802.904791992, S, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000092438,  0.000116360
2017-03-21 04:24:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113134,  0.000000806,  0.000116360,  0.000135442, 789.310791992, S, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000135442,  0.000116360
2017-03-21 04:24:18.087876, slv, 42010afffe8a0002(unknown)/1,  0.000113167,  0.000000806,  0.000102562,  0.000135442, 790.116791992, D, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000135442,  0.000102562
2017-03-21 04:24:18.440219, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000000806,  0.000084568,  0.000135442, 790.116791992, D, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000135442,  0.000084568
2017-03-21 04:24:18.598717, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000000806,  0.000110390,  0.000135442, 790.116791992, D, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000135442,  0.000110390
2017-03-21 04:24:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000013078,  0.000110390,  0.000117088, 790.116791992, S, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000117088,  0.000110390
2017-03-21 04:24:19.568753, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000013078,  0.000095940,  0.000117088, 803.194791992, D, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000117088,  0.000095940
2017-03-21 04:24:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000000380,  0.000095940,  0.000110173, 803.194791992, S, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000110173,  0.000095940
2017-03-21 04:24:20.389810, slv, 42010afffe8a0002(unknown)/1,  0.000113117,  0.000000380,  0.000092826,  0.000110173, 803.574791992, D, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000110173,  0.000092826
2017-03-21 04:24:20.725364, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000000380,  0.000097040,  0.000110173, 803.574791992, D, 0.000115714, 1858, 0.000002243, 20619, 758, 34,  0.000110173,  0.000097040
2017-03-21 04:24:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000014472,  0.000097040,  0.000087096, 803.574791992, S, 0.000113098, 614, -0.000001069, 18810, 814, 44,  0.000087096,  0.000097040
2017-03-21 04:24:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000000904,  0.000097040,  0.000137001, 789.102791992, S, 0.000113098, 614, -0.000001069, 18810, 814, 44,  0.000137001,  0.000097040
2017-03-21 04:24:21.994184, slv, 42010afffe8a0002(unknown)/1,  0.000112928, -0.000000904,  0.000101421,  0.000137001, 788.198791992, D, 0.000113098, 614, -0.000001069, 18810, 814, 44,  0.000137001,  0.000101421
2017-03-21 04:24:22.908479, slv, 42010afffe8a0002(unknown)/1,  0.000112928, -0.000001463,  0.000101421,  0.000085954, 788.198791992, S, 0.000113098, 614, -0.000001069, 18810, 814, 44,  0.000085954,  0.000101421
2017-03-21 04:24:23.877553, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000001463,  0.000098718,  0.000085954, 786.735791992, D, 0.000113098, 614, -0.000001069, 18810, 814, 44,  0.000085954,  0.000098718
2017-03-21 04:24:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000019916,  0.000098718,  0.000099958, 786.735791992, S, 0.000113098, 614, -0.000001069, 18810, 814, 44,  0.000099958,  0.000098718
2017-03-21 04:24:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000015117,  0.000098718,  0.000095440, 766.819791992, S, 0.000113098, 614, -0.000001069, 18810, 814, 44,  0.000095440,  0.000098718
2017-03-21 04:24:25.788235, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000015117,  0.000089947,  0.000095440, 751.702791992, D, 0.000113098, 614, -0.000001069, 18810, 814, 44,  0.000095440,  0.000089947
2017-03-21 04:24:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000008972,  0.000089947,  0.000111930, 751.702791992, S, 0.000113098, 614, -0.000001069, 18810, 814, 44,  0.000111930,  0.000089947
2017-03-21 04:24:26.264021, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000008972,  0.000094645,  0.000111930, 742.730791992, D, 0.000113098, 614, -0.000001069, 18810, 814, 44,  0.000111930,  0.000094645
2017-03-21 04:24:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000008479,  0.000094645,  0.000129798, 742.730791992, S, 0.000113098, 614, -0.000001069, 18810, 814, 44,  0.000129798,  0.000094645
2017-03-21 04:24:27.908574, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000022609,  0.000094645,  0.000139965, 751.209791992, S, 0.000113098, 614, -0.000001069, 18810, 814, 44,  0.000139965,  0.000094645
2017-03-21 04:24:28.179757, slv, 42010afffe8a0002(unknown)/1,  0.000112339,  0.000022609,  0.000119661,  0.000139965, 773.818791992, D, 0.000113098, 614, -0.000001069, 18810, 814, 44,  0.000139965,  0.000119661
2017-03-21 04:24:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112339,  0.000006531,  0.000119661,  0.000097709, 773.818791992, S, 0.000113098, 614, -0.000001069, 18810, 814, 44,  0.000097709,  0.000119661
2017-03-21 04:24:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112339, -0.000012341,  0.000119661,  0.000102287, 780.349791992, S, 0.000113098, 614, -0.000001069, 18810, 814, 44,  0.000102287,  0.000119661
2017-03-21 04:24:30.129474, slv, 42010afffe8a0002(unknown)/1,  0.000112405, -0.000012341,  0.000104292,  0.000102287, 768.008791992, D, 0.000113098, 614, -0.000001069, 18810, 814, 44,  0.000102287,  0.000104292
2017-03-21 04:24:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112405, -0.000006315,  0.000104292,  0.000109826, 768.008791992, S, 0.000113098, 614, -0.000001069, 18810, 814, 44,  0.000109826,  0.000104292
2017-03-21 04:24:31.113893, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000006315,  0.000109485,  0.000109826, 761.693791992, D, 0.000113098, 614, -0.000001069, 18810, 814, 44,  0.000109826,  0.000109485
2017-03-21 04:24:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000002360,  0.000109485,  0.000110169, 761.693791992, S, 0.000113098, 614, -0.000001069, 18810, 814, 44,  0.000110169,  0.000109485
2017-03-21 04:24:32.642554, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000002360,  0.000121794,  0.000110169, 759.333791992, D, 0.000113098, 614, -0.000001069, 18810, 814, 44,  0.000110169,  0.000121794
2017-03-21 04:24:32.908523, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000006193,  0.000121794,  0.000102075, 759.333791992, S, 0.000113098, 614, -0.000001069, 18810, 814, 44,  0.000102075,  0.000121794
2017-03-21 04:24:33.779104, slv, 42010afffe8a0002(unknown)/1,  0.000112266, -0.000006193,  0.000101373,  0.000102075, 753.140791992, D, 0.000113098, 614, -0.000001069, 18810, 814, 44,  0.000102075,  0.000101373
2017-03-21 04:24:33.857266, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000006193,  0.000094834,  0.000102075, 753.140791992, D, 0.000113098, 614, -0.000001069, 18810, 814, 44,  0.000102075,  0.000094834
2017-03-21 04:24:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000015633,  0.000094834,  0.000153587, 753.140791992, S, 0.000113098, 614, -0.000001069, 18810, 814, 44,  0.000153587,  0.000094834
2017-03-21 04:24:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000015683,  0.000094834,  0.000101931, 768.773791992, S, 0.000113098, 614, -0.000001069, 18810, 814, 44,  0.000101931,  0.000094834
2017-03-21 04:24:35.623204, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000015683,  0.000078172,  0.000101931, 784.456791992, D, 0.000113098, 614, -0.000001069, 18810, 814, 44,  0.000101931,  0.000078172
2017-03-21 04:24:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000023442,  0.000078172,  0.000168826, 784.456791992, S, 0.000113098, 614, -0.000001069, 18810, 814, 44,  0.000168826,  0.000078172
2017-03-21 04:24:36.203239, slv, 42010afffe8a0002(unknown)/1,  0.000111854,  0.000023442,  0.000112678,  0.000168826, 807.898791992, D, 0.000113098, 614, -0.000001069, 18810, 814, 44,  0.000168826,  0.000112678
2017-03-21 04:24:36.315178, slv, 42010afffe8a0002(unknown)/1,  0.000112315,  0.000023442,  0.000115025,  0.000168826, 807.898791992, D, 0.000113098, 614, -0.000001069, 18810, 814, 44,  0.000168826,  0.000115025
2017-03-21 04:24:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112315,  0.000023691,  0.000115025,  0.000102669, 807.898791992, S, 0.000113098, 614, -0.000001069, 18810, 814, 44,  0.000102669,  0.000115025
2017-03-21 04:24:37.572130, slv, 42010afffe8a0002(unknown)/1,  0.000112442,  0.000023691,  0.000095188,  0.000102669, 831.589791992, D, 0.000113098, 614, -0.000001069, 18810, 814, 44,  0.000102669,  0.000095188
2017-03-21 04:24:37.908525, slv, 42010afffe8a0002(unknown)/1,  0.000112442,  0.000016157,  0.000095188,  0.000154402, 831.589791992, S, 0.000113098, 614, -0.000001069, 18810, 814, 44,  0.000154402,  0.000095188
2017-03-21 04:24:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112442,  0.000013168,  0.000095188,  0.000096818, 847.746791992, S, 0.000113098, 614, -0.000001069, 18810, 814, 44,  0.000096818,  0.000095188
2017-03-21 04:24:39.037583, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000013168,  0.000105834,  0.000096818, 860.914791992, D, 0.000113098, 614, -0.000001069, 18810, 814, 44,  0.000096818,  0.000105834
2017-03-21 04:24:39.568670, slv, 42010afffe8a0002(unknown)/1,  0.000112084,  0.000013168,  0.000107123,  0.000096818, 860.914791992, D, 0.000113098, 614, -0.000001069, 18810, 814, 44,  0.000096818,  0.000107123
2017-03-21 04:24:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000013795,  0.000107123,  0.000100118, 860.914791992, S, 0.000113098, 614, -0.000001069, 18810, 814, 44,  0.000100118,  0.000107123
2017-03-21 04:24:40.800099, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000013795,  0.000104128,  0.000100118, 847.119791992, D, 0.000113098, 614, -0.000001069, 18810, 814, 44,  0.000100118,  0.000104128
2017-03-21 04:24:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000019670,  0.000104128,  0.000084553, 847.119791992, S, 0.000113098, 614, -0.000001069, 18810, 814, 44,  0.000084553,  0.000104128
2017-03-21 04:24:41.173387, slv, 42010afffe8a0002(unknown)/1,  0.000111811, -0.000019670,  0.000129174,  0.000084553, 827.449791992, D, 0.000113098, 614, -0.000001069, 18810, 814, 44,  0.000084553,  0.000129174
2017-03-21 04:24:41.788481, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000019670,  0.000131683,  0.000084553, 827.449791992, D, 0.000113098, 614, -0.000001069, 18810, 814, 44,  0.000084553,  0.000131683
2017-03-21 04:24:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000014582,  0.000131683,  0.000109953, 827.449791992, S, 0.000113098, 614, -0.000001069, 18810, 814, 44,  0.000109953,  0.000131683
2017-03-21 04:24:42.908400, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000015671,  0.000131683,  0.000082190, 812.867791992, S, 0.000113098, 614, -0.000001069, 18810, 814, 44,  0.000082190,  0.000131683
2017-03-21 04:24:43.223883, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000015671,  0.000118659,  0.000082190, 797.196791992, D, 0.000113098, 614, -0.000001069, 18810, 814, 44,  0.000082190,  0.000118659
2017-03-21 04:24:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000013272,  0.000118659,  0.000114635, 797.196791992, S, 0.000113098, 614, -0.000001069, 18810, 814, 44,  0.000114635,  0.000118659
2017-03-21 04:24:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000001907,  0.000118659,  0.000104804, 783.924791992, S, 0.000113098, 614, -0.000001069, 18810, 814, 44,  0.000104804,  0.000118659
2017-03-21 04:24:45.145930, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000001907,  0.000125958,  0.000104804, 782.017791992, D, 0.000113098, 614, -0.000001069, 18810, 814, 44,  0.000104804,  0.000125958
2017-03-21 04:24:45.880484, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000001907,  0.000120842,  0.000104804, 782.017791992, D, 0.000113098, 614, -0.000001069, 18810, 814, 44,  0.000104804,  0.000120842
2017-03-21 04:24:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000003945,  0.000120842,  0.000110539, 782.017791992, S, 0.000113098, 614, -0.000001069, 18810, 814, 44,  0.000110539,  0.000120842
2017-03-21 04:24:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000007708,  0.000120842,  0.000097259, 778.072791992, S, 0.000113098, 614, -0.000001069, 18810, 814, 44,  0.000097259,  0.000120842
2017-03-21 04:24:47.348904, slv, 42010afffe8a0002(unknown)/1,  0.000111524, -0.000007708,  0.000102116,  0.000097259, 770.364791992, D, 0.000113098, 614, -0.000001069, 18810, 814, 44,  0.000097259,  0.000102116
2017-03-21 04:24:47.908404, slv, 42010afffe8a0002(unknown)/1,  0.000111524, -0.000003475,  0.000102116,  0.000118922, 770.364791992, S, 0.000113098, 614, -0.000001069, 18810, 814, 44,  0.000118922,  0.000102116
2017-03-21 04:24:48.387769, slv, 42010afffe8a0002(unknown)/1,  0.000111482, -0.000003475,  0.000117125,  0.000118922, 766.889791992, D, 0.000113098, 614, -0.000001069, 18810, 814, 44,  0.000118922,  0.000117125
2017-03-21 04:24:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000008099,  0.000117125,  0.000120283, 766.889791992, S, 0.000113098, 614, -0.000001069, 18810, 814, 44,  0.000120283,  0.000117125
2017-03-21 04:24:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000020429,  0.000117125,  0.000143541, 774.988791992, S, 0.000113098, 614, -0.000001069, 18810, 814, 44,  0.000143541,  0.000117125
2017-03-21 04:24:49.925301, slv, 42010afffe8a0002(unknown)/1,  0.000111723,  0.000020429,  0.000128005,  0.000143541, 795.417791992, D, 0.000113098, 614, -0.000001069, 18810, 814, 44,  0.000143541,  0.000128005
2017-03-21 04:24:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111723,  0.000014793,  0.000128005,  0.000109251, 795.417791992, S, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000109251,  0.000128005
2017-03-21 04:24:51.325692, slv, 42010afffe8a0002(unknown)/1,  0.000111864,  0.000014793,  0.000102243,  0.000109251, 810.210791992, D, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000109251,  0.000102243
2017-03-21 04:24:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111864,  0.000038535,  0.000102243,  0.000191407, 810.210791992, S, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000191407,  0.000102243
2017-03-21 04:24:52.716883, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000038535,  0.000101027,  0.000191407, 848.745791992, D, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000191407,  0.000101027
2017-03-21 04:24:52.908510, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000023064,  0.000101027,  0.000078670, 848.745791992, S, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000078670,  0.000101027
2017-03-21 04:24:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000022214,  0.000101027,  0.000101071, 871.809791992, S, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000101071,  0.000101027
2017-03-21 04:24:54.412730, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000022214,  0.000106421,  0.000101071, 849.595791992, D, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000101071,  0.000106421
2017-03-21 04:24:54.783117, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000022214,  0.000119876,  0.000101071, 849.595791992, D, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000101071,  0.000119876
2017-03-21 04:24:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000018817,  0.000119876,  0.000085585, 849.595791992, S, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000085585,  0.000119876
2017-03-21 04:24:54.995326, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000018817,  0.000175222,  0.000085585, 830.778791992, D, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000085585,  0.000175222
2017-03-21 04:24:55.026491, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000018817,  0.000097589,  0.000085585, 830.778791992, D, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000085585,  0.000097589
2017-03-21 04:24:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000015307,  0.000097589,  0.000108319, 830.778791992, S, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000108319,  0.000097589
2017-03-21 04:24:56.665532, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000015307,  0.000113539,  0.000108319, 815.471791992, D, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000108319,  0.000113539
2017-03-21 04:24:56.760868, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000015307,  0.000116891,  0.000108319, 815.471791992, D, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000108319,  0.000116891
2017-03-21 04:24:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000015687,  0.000116891,  0.000084755, 815.471791992, S, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000084755,  0.000116891
2017-03-21 04:24:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000015680,  0.000116891,  0.000108155, 799.784791992, S, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000108155,  0.000116891
2017-03-21 04:24:58.702637, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000015680,  0.000095087,  0.000108155, 784.104791992, D, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000108155,  0.000095087
2017-03-21 04:24:58.817380, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000015680,  0.000103663,  0.000108155, 784.104791992, D, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000108155,  0.000103663
2017-03-21 04:24:58.828119, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000015680,  0.000064292,  0.000108155, 784.104791992, D, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000108155,  0.000064292
2017-03-21 04:24:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000013975,  0.000064292,  0.000087709, 784.104791992, S, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000087709,  0.000064292
2017-03-21 04:24:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000009918,  0.000064292,  0.000115813, 770.129791992, S, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000115813,  0.000064292
2017-03-21 04:25:00.719626, slv, 42010afffe8a0002(unknown)/1,  0.000111687, -0.000009918,  0.000160581,  0.000115813, 760.211791992, D, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000115813,  0.000160581
2017-03-21 04:25:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111687, -0.000009073,  0.000160581,  0.000089407, 760.211791992, S, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000089407,  0.000160581
2017-03-21 04:25:01.818568, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000009073,  0.000100878,  0.000089407, 751.138791992, D, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000089407,  0.000100878
2017-03-21 04:25:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000007037,  0.000100878,  0.000119972, 751.138791992, S, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000119972,  0.000100878
2017-03-21 04:25:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000003039,  0.000100878,  0.000097480, 744.101791992, S, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000097480,  0.000100878
2017-03-21 04:25:03.357934, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000003039,  0.000129866,  0.000097480, 741.062791992, D, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000097480,  0.000129866
2017-03-21 04:25:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000007436,  0.000129866,  0.000140807, 741.062791992, S, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000140807,  0.000129866
2017-03-21 04:25:04.386109, slv, 42010afffe8a0002(unknown)/1,  0.000113269,  0.000007436,  0.000492933,  0.000140807, 748.498791992, D, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000140807,  0.000492933
2017-03-21 04:25:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113269,  0.000020700,  0.000492933,  0.000125514, 748.498791992, S, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000125514,  0.000492933
2017-03-21 04:25:05.562786, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000020700,  0.000096732,  0.000125514, 769.198791992, D, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000125514,  0.000096732
2017-03-21 04:25:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000006860,  0.000096732,  0.000116320, 769.198791992, S, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000116320,  0.000096732
2017-03-21 04:25:06.867968, slv, 42010afffe8a0002(unknown)/1,  0.000114734,  0.000006860,  0.000092899,  0.000116320, 776.058791992, D, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000116320,  0.000092899
2017-03-21 04:25:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000004429,  0.000092899,  0.000104400, 776.058791992, S, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000104400,  0.000092899
2017-03-21 04:25:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114734,  0.000018557,  0.000092899,  0.000162183, 771.629791992, S, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000162183,  0.000092899
2017-03-21 04:25:08.475593, slv, 42010afffe8a0002(unknown)/1,  0.000114833,  0.000018557,  0.000112788,  0.000162183, 790.186791992, D, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000162183,  0.000112788
2017-03-21 04:25:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114833,  0.000014115,  0.000112788,  0.000095615, 790.186791992, S, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000095615,  0.000112788
2017-03-21 04:25:09.764422, slv, 42010afffe8a0002(unknown)/1,  0.000114997,  0.000014115,  0.000130721,  0.000095615, 804.301791992, D, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000095615,  0.000130721
2017-03-21 04:25:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114997,  0.000000636,  0.000130721,  0.000135488, 804.301791992, S, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000135488,  0.000130721
2017-03-21 04:25:10.326483, slv, 42010afffe8a0002(unknown)/1,  0.000115041,  0.000000636,  0.000109321,  0.000135488, 804.937791992, D, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000135488,  0.000109321
2017-03-21 04:25:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115041,  0.000009553,  0.000109321,  0.000113656, 804.937791992, S, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000113656,  0.000109321
2017-03-21 04:25:11.400697, slv, 42010afffe8a0002(unknown)/1,  0.000120096,  0.000009553,  0.001395872,  0.000113656, 814.490791992, D, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000113656,  0.001395872
2017-03-21 04:25:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120096, -0.000005826,  0.001395872,  0.000109827, 814.490791992, S, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000109827,  0.001395872
2017-03-21 04:25:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120096, -0.000020364,  0.001395872,  0.000089635, 808.664791992, S, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000089635,  0.001395872
2017-03-21 04:25:13.219088, slv, 42010afffe8a0002(unknown)/1,  0.000124701, -0.000020364,  0.000060039,  0.000089635, 788.300791992, D, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000089635,  0.000060039
2017-03-21 04:25:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124701, -0.000024665,  0.000060039,  0.000105830, 788.300791992, S, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000105830,  0.000060039
2017-03-21 04:25:14.908597, slv, 42010afffe8a0002(unknown)/1,  0.000124701, -0.000013239,  0.000060039,  0.000117092, 763.635791992, S, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000117092,  0.000060039
2017-03-21 04:25:15.012621, slv, 42010afffe8a0002(unknown)/1,  0.000124247, -0.000013239,  0.000115933,  0.000117092, 750.396791992, D, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000117092,  0.000115933
2017-03-21 04:25:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124247, -0.000000548,  0.000115933,  0.000130760, 750.396791992, S, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000130760,  0.000115933
2017-03-21 04:25:16.458626, slv, 42010afffe8a0002(unknown)/1,  0.000124119, -0.000000548,  0.000100487,  0.000130760, 749.848791992, D, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000130760,  0.000100487
2017-03-21 04:25:16.893432, slv, 42010afffe8a0002(unknown)/1,  0.000124003, -0.000000548,  0.000104901,  0.000130760, 749.848791992, D, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000130760,  0.000104901
2017-03-21 04:25:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124003,  0.000034802,  0.000104901,  0.000187096, 749.848791992, S, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000187096,  0.000104901
2017-03-21 04:25:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124003,  0.000026668,  0.000104901,  0.000114246, 784.650791992, S, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000114246,  0.000104901
2017-03-21 04:25:18.122031, slv, 42010afffe8a0002(unknown)/1,  0.000123850,  0.000026668,  0.000106936,  0.000114246, 811.318791992, D, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000114246,  0.000106936
2017-03-21 04:25:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123850, -0.000016849,  0.000106936,  0.000099908, 811.318791992, S, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000099908,  0.000106936
2017-03-21 04:25:19.490067, slv, 42010afffe8a0002(unknown)/1,  0.000123724, -0.000016849,  0.000142014,  0.000099908, 794.469791992, D, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000099908,  0.000142014
2017-03-21 04:25:19.908552, slv, 42010afffe8a0002(unknown)/1,  0.000123724, -0.000025908,  0.000142014,  0.000095850, 794.469791992, S, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000095850,  0.000142014
2017-03-21 04:25:20.659209, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000025908,  0.000086907,  0.000095850, 768.561791992, D, 0.000112080, 400, -0.000000272, 13894, 787, 31,  0.000095850,  0.000086907
2017-03-21 04:25:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000030931,  0.000086907,  0.000089461, 768.561791992, S, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000089461,  0.000086907
2017-03-21 04:25:21.356147, slv, 42010afffe8a0002(unknown)/1,  0.000123040, -0.000030931,  0.000116724,  0.000089461, 737.630791992, D, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000089461,  0.000116724
2017-03-21 04:25:21.762798, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000030931,  0.000098451,  0.000089461, 737.630791992, D, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000089461,  0.000098451
2017-03-21 04:25:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000019390,  0.000098451,  0.000117864, 737.630791992, S, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000117864,  0.000098451
2017-03-21 04:25:22.469437, slv, 42010afffe8a0002(unknown)/1,  0.000122283, -0.000019390,  0.000089121,  0.000117864, 718.240791992, D, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000117864,  0.000089121
2017-03-21 04:25:22.566587, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000019390,  0.000111500,  0.000117864, 718.240791992, D, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000117864,  0.000111500
2017-03-21 04:25:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000011392,  0.000111500,  0.000104085, 718.240791992, S, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000104085,  0.000111500
2017-03-21 04:25:23.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122077,  0.000016751,  0.000111500,  0.000173572, 706.848791992, S, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000173572,  0.000111500
2017-03-21 04:25:24.364300, slv, 42010afffe8a0002(unknown)/1,  0.000122052,  0.000016751,  0.000078910,  0.000173572, 723.599791992, D, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000173572,  0.000078910
2017-03-21 04:25:24.766624, slv, 42010afffe8a0002(unknown)/1,  0.000122106,  0.000016751,  0.000076076,  0.000173572, 723.599791992, D, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000173572,  0.000076076
2017-03-21 04:25:24.908424, slv, 42010afffe8a0002(unknown)/1,  0.000122106,  0.000012718,  0.000076076,  0.000096048, 723.599791992, S, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000096048,  0.000076076
2017-03-21 04:25:25.234079, slv, 42010afffe8a0002(unknown)/1,  0.000121997,  0.000012718,  0.000114802,  0.000096048, 736.317791992, D, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000096048,  0.000114802
2017-03-21 04:25:25.243674, slv, 42010afffe8a0002(unknown)/1,  0.000121579,  0.000012718,  0.000074119,  0.000096048, 736.317791992, D, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000096048,  0.000074119
2017-03-21 04:25:25.677410, slv, 42010afffe8a0002(unknown)/1,  0.000121179,  0.000012718,  0.000117734,  0.000096048, 736.317791992, D, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000096048,  0.000117734
2017-03-21 04:25:25.783508, slv, 42010afffe8a0002(unknown)/1,  0.000120897,  0.000012718,  0.000102742,  0.000096048, 736.317791992, D, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000096048,  0.000102742
2017-03-21 04:25:25.888404, slv, 42010afffe8a0002(unknown)/1,  0.000120513,  0.000012718,  0.000090518,  0.000096048, 736.317791992, D, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000096048,  0.000090518
2017-03-21 04:25:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120513, -0.000016530,  0.000090518,  0.000113511, 736.317791992, S, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000113511,  0.000090518
2017-03-21 04:25:26.263548, slv, 42010afffe8a0002(unknown)/1,  0.000120144, -0.000016530,  0.000087564,  0.000113511, 719.787791992, D, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000113511,  0.000087564
2017-03-21 04:25:26.484448, slv, 42010afffe8a0002(unknown)/1,  0.000120021, -0.000016530,  0.000134495,  0.000113511, 719.787791992, D, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000113511,  0.000134495
2017-03-21 04:25:26.600081, slv, 42010afffe8a0002(unknown)/1,  0.000119875, -0.000016530,  0.000081203,  0.000113511, 719.787791992, D, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000113511,  0.000081203
2017-03-21 04:25:26.866362, slv, 42010afffe8a0002(unknown)/1,  0.000119578, -0.000016530,  0.000095133,  0.000113511, 719.787791992, D, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000113511,  0.000095133
2017-03-21 04:25:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119578,  0.000005691,  0.000095133,  0.000137963, 719.787791992, S, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000137963,  0.000095133
2017-03-21 04:25:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119578,  0.000008717,  0.000095133,  0.000118628, 725.478791992, S, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000118628,  0.000095133
2017-03-21 04:25:28.186119, slv, 42010afffe8a0002(unknown)/1,  0.000119347,  0.000008717,  0.000091925,  0.000118628, 734.195791992, D, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000118628,  0.000091925
2017-03-21 04:25:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119347, -0.000008118,  0.000091925,  0.000104060, 734.195791992, S, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000104060,  0.000091925
2017-03-21 04:25:29.841049, slv, 42010afffe8a0002(unknown)/1,  0.000119220, -0.000008118,  0.000130254,  0.000104060, 726.077791992, D, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000104060,  0.000130254
2017-03-21 04:25:29.908535, slv, 42010afffe8a0002(unknown)/1,  0.000119220, -0.000006489,  0.000130254,  0.000121529, 726.077791992, S, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000121529,  0.000130254
2017-03-21 04:25:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119220,  0.000014763,  0.000130254,  0.000146439, 719.588791992, S, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000146439,  0.000130254
2017-03-21 04:25:31.134995, slv, 42010afffe8a0002(unknown)/1,  0.000119505,  0.000014763,  0.000169123,  0.000146439, 734.351791992, D, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000146439,  0.000169123
2017-03-21 04:25:31.631497, slv, 42010afffe8a0002(unknown)/1,  0.000119834,  0.000014763,  0.000100194,  0.000146439, 734.351791992, D, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000146439,  0.000100194
2017-03-21 04:25:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119834,  0.000008307,  0.000100194,  0.000109229, 734.351791992, S, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000109229,  0.000100194
2017-03-21 04:25:32.591494, slv, 42010afffe8a0002(unknown)/1,  0.000119731,  0.000008307,  0.000097139,  0.000109229, 742.658791992, D, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000109229,  0.000097139
2017-03-21 04:25:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119731, -0.000021742,  0.000097139,  0.000086851, 742.658791992, S, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000086851,  0.000097139
2017-03-21 04:25:33.492821, slv, 42010afffe8a0002(unknown)/1,  0.000119337, -0.000021742,  0.000084818,  0.000086851, 720.916791992, D, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000086851,  0.000084818
2017-03-21 04:25:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119337, -0.000013980,  0.000084818,  0.000124258, 720.916791992, S, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000124258,  0.000084818
2017-03-21 04:25:34.908481, slv, 42010afffe8a0002(unknown)/1,  0.000119337, -0.000010021,  0.000084818,  0.000094375, 706.936791992, S, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000094375,  0.000084818
2017-03-21 04:25:35.278153, slv, 42010afffe8a0002(unknown)/1,  0.000118797, -0.000010021,  0.000073000,  0.000094375, 696.915791992, D, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000094375,  0.000073000
2017-03-21 04:25:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118797, -0.000016599,  0.000073000,  0.000110560, 696.915791992, S, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000110560,  0.000073000
2017-03-21 04:25:36.800137, slv, 42010afffe8a0002(unknown)/1,  0.000118393, -0.000016599,  0.000093788,  0.000110560, 680.316791992, D, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000110560,  0.000093788
2017-03-21 04:25:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118393,  0.000003913,  0.000093788,  0.000134455, 680.316791992, S, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000134455,  0.000093788
2017-03-21 04:25:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118393,  0.000027458,  0.000093788,  0.000157247, 684.229791992, S, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000157247,  0.000093788
2017-03-21 04:25:38.774281, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000027458,  0.000083904,  0.000157247, 711.687791992, D, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000157247,  0.000083904
2017-03-21 04:25:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000008442,  0.000083904,  0.000096313, 711.687791992, S, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000096313,  0.000083904
2017-03-21 04:25:39.908407, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000005926,  0.000083904,  0.000128401, 720.129791992, S, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000128401,  0.000083904
2017-03-21 04:25:40.379289, slv, 42010afffe8a0002(unknown)/1,  0.000118356, -0.000005926,  0.000122277,  0.000128401, 714.203791992, D, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000128401,  0.000122277
2017-03-21 04:25:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118356, -0.000005858,  0.000122277,  0.000096522, 714.203791992, S, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000096522,  0.000122277
2017-03-21 04:25:41.694515, slv, 42010afffe8a0002(unknown)/1,  0.000118420, -0.000005858,  0.000142504,  0.000096522, 708.345791992, D, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000096522,  0.000142504
2017-03-21 04:25:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118420, -0.000007404,  0.000142504,  0.000125447, 708.345791992, S, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000125447,  0.000142504
2017-03-21 04:25:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118420,  0.000021381,  0.000142504,  0.000154157, 700.941791992, S, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000154157,  0.000142504
2017-03-21 04:25:43.114494, slv, 42010afffe8a0002(unknown)/1,  0.000118544,  0.000021381,  0.000112190,  0.000154157, 722.322791992, D, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000154157,  0.000112190
2017-03-21 04:25:43.154135, slv, 42010afffe8a0002(unknown)/1,  0.000118684,  0.000021381,  0.000089507,  0.000154157, 722.322791992, D, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000154157,  0.000089507
2017-03-21 04:25:43.697734, slv, 42010afffe8a0002(unknown)/1,  0.000118769,  0.000021381,  0.000098734,  0.000154157, 722.322791992, D, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000154157,  0.000098734
2017-03-21 04:25:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118769,  0.000023441,  0.000098734,  0.000129915, 722.322791992, S, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000129915,  0.000098734
2017-03-21 04:25:44.485649, slv, 42010afffe8a0002(unknown)/1,  0.000118859,  0.000023441,  0.000115198,  0.000129915, 745.763791992, D, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000129915,  0.000115198
2017-03-21 04:25:44.908380, slv, 42010afffe8a0002(unknown)/1,  0.000118859, -0.000004533,  0.000115198,  0.000098647, 745.763791992, S, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000098647,  0.000115198
2017-03-21 04:25:45.694361, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000004533,  0.000087022,  0.000098647, 741.230791992, D, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000098647,  0.000087022
2017-03-21 04:25:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000013311,  0.000087022,  0.000112275, 741.230791992, S, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000112275,  0.000087022
2017-03-21 04:25:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000004993,  0.000087022,  0.000115108, 727.919791992, S, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000115108,  0.000087022
2017-03-21 04:25:46.934687, slv, 42010afffe8a0002(unknown)/1,  0.000118293, -0.000004993,  0.000073731,  0.000115108, 722.926791992, D, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000115108,  0.000073731
2017-03-21 04:25:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118293,  0.000013533,  0.000073731,  0.000148935, 722.926791992, S, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000148935,  0.000073731
2017-03-21 04:25:48.129093, slv, 42010afffe8a0002(unknown)/1,  0.000118232,  0.000013533,  0.000119802,  0.000148935, 736.459791992, D, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000148935,  0.000119802
2017-03-21 04:25:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118232,  0.000010637,  0.000119802,  0.000108864, 736.459791992, S, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000108864,  0.000119802
2017-03-21 04:25:49.908625, slv, 42010afffe8a0002(unknown)/1,  0.000118232, -0.000009914,  0.000119802,  0.000107771, 747.096791992, S, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000107771,  0.000119802
2017-03-21 04:25:50.044343, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000009914,  0.000092407,  0.000107771, 737.182791992, D, 0.000115859, 5107, -0.000000895, 18115, 789, 34,  0.000107771,  0.000092407
2017-03-21 04:25:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118216,  0.000010087,  0.000092407,  0.000148850, 737.182791992, S, 0.000119927, 1508, -0.000001046, 14717, 722, 17,  0.000148850,  0.000092407
2017-03-21 04:25:51.381756, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000010087,  0.000096708,  0.000148850, 747.269791992, D, 0.000119927, 1508, -0.000001046, 14717, 722, 17,  0.000148850,  0.000096708
2017-03-21 04:25:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000013687,  0.000096708,  0.000114850, 747.269791992, S, 0.000119927, 1508, -0.000001046, 14717, 722, 17,  0.000114850,  0.000096708
2017-03-21 04:25:52.373680, slv, 42010afffe8a0002(unknown)/1,  0.000118116,  0.000013687,  0.000113543,  0.000114850, 760.956791992, D, 0.000119927, 1508, -0.000001046, 14717, 722, 17,  0.000114850,  0.000113543
2017-03-21 04:25:52.691213, slv, 42010afffe8a0002(unknown)/1,  0.000117992,  0.000013687,  0.000097495,  0.000114850, 760.956791992, D, 0.000119927, 1508, -0.000001046, 14717, 722, 17,  0.000114850,  0.000097495
2017-03-21 04:25:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000013951,  0.000097495,  0.000093349, 760.956791992, S, 0.000119927, 1508, -0.000001046, 14717, 722, 17,  0.000093349,  0.000097495
2017-03-21 04:25:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000011198,  0.000097495,  0.000120238, 747.005791992, S, 0.000119927, 1508, -0.000001046, 14717, 722, 17,  0.000120238,  0.000097495
2017-03-21 04:25:54.495792, slv, 42010afffe8a0002(unknown)/1,  0.000117882, -0.000011198,  0.000111237,  0.000120238, 735.807791992, D, 0.000119927, 1508, -0.000001046, 14717, 722, 17,  0.000120238,  0.000111237
2017-03-21 04:25:54.908509, slv, 42010afffe8a0002(unknown)/1,  0.000117882, -0.000005791,  0.000111237,  0.000104054, 735.807791992, S, 0.000119927, 1508, -0.000001046, 14717, 722, 17,  0.000104054,  0.000111237
2017-03-21 04:25:55.497281, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000005791,  0.000100791,  0.000104054, 730.016791992, D, 0.000119927, 1508, -0.000001046, 14717, 722, 17,  0.000104054,  0.000100791
2017-03-21 04:25:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000006648,  0.000100791,  0.000118277, 730.016791992, S, 0.000119927, 1508, -0.000001046, 14717, 722, 17,  0.000118277,  0.000100791
2017-03-21 04:25:56.248221, slv, 42010afffe8a0002(unknown)/1,  0.000117510, -0.000006648,  0.000087921,  0.000118277, 723.368791992, D, 0.000119927, 1508, -0.000001046, 14717, 722, 17,  0.000118277,  0.000087921
2017-03-21 04:25:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117510,  0.000014788,  0.000087921,  0.000146554, 723.368791992, S, 0.000119927, 1508, -0.000001046, 14717, 722, 17,  0.000146554,  0.000087921
2017-03-21 04:25:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117510,  0.000011254,  0.000087921,  0.000110974, 738.156791992, S, 0.000119927, 1508, -0.000001046, 14717, 722, 17,  0.000110974,  0.000087921
2017-03-21 04:25:58.158917, slv, 42010afffe8a0002(unknown)/1,  0.000117371,  0.000011254,  0.000117344,  0.000110974, 749.410791992, D, 0.000119927, 1508, -0.000001046, 14717, 722, 17,  0.000110974,  0.000117344
2017-03-21 04:25:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000005061,  0.000117344,  0.000113785, 749.410791992, S, 0.000119927, 1508, -0.000001046, 14717, 722, 17,  0.000113785,  0.000117344
2017-03-21 04:25:59.265191, slv, 42010afffe8a0002(unknown)/1,  0.000117204, -0.000005061,  0.000084677,  0.000113785, 744.349791992, D, 0.000119927, 1508, -0.000001046, 14717, 722, 17,  0.000113785,  0.000084677
2017-03-21 04:25:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117204,  0.000017676,  0.000084677,  0.000156142, 744.349791992, S, 0.000119927, 1508, -0.000001046, 14717, 722, 17,  0.000156142,  0.000084677
2017-03-21 04:26:00.391104, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000017676,  0.000089480,  0.000156142, 762.025791992, D, 0.000119927, 1508, -0.000001046, 14717, 722, 17,  0.000156142,  0.000089480
2017-03-21 04:26:00.522547, slv, 42010afffe8a0002(unknown)/1,  0.000117239,  0.000017676,  0.000100372,  0.000156142, 762.025791992, D, 0.000119927, 1508, -0.000001046, 14717, 722, 17,  0.000156142,  0.000100372
2017-03-21 04:26:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117239,  0.000019324,  0.000100372,  0.000116948, 762.025791992, S, 0.000119927, 1508, -0.000001046, 14717, 722, 17,  0.000116948,  0.000100372
2017-03-21 04:26:01.744373, slv, 42010afffe8a0002(unknown)/1,  0.000117201,  0.000019324,  0.000085650,  0.000116948, 781.349791992, D, 0.000119927, 1508, -0.000001046, 14717, 722, 17,  0.000116948,  0.000085650
2017-03-21 04:26:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000006332,  0.000085650,  0.000104827, 781.349791992, S, 0.000119927, 1508, -0.000001046, 14717, 722, 17,  0.000104827,  0.000085650
2017-03-21 04:26:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000017530,  0.000085650,  0.000094514, 775.017791992, S, 0.000119927, 1508, -0.000001046, 14717, 722, 17,  0.000094514,  0.000085650
2017-03-21 04:26:03.136418, slv, 42010afffe8a0002(unknown)/1,  0.000116912, -0.000017530,  0.000097739,  0.000094514, 757.487791992, D, 0.000119927, 1508, -0.000001046, 14717, 722, 17,  0.000094514,  0.000097739
2017-03-21 04:26:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116912, -0.000020754,  0.000097739,  0.000098089, 757.487791992, S, 0.000119927, 1508, -0.000001046, 14717, 722, 17,  0.000098089,  0.000097739
2017-03-21 04:26:04.587465, slv, 42010afffe8a0002(unknown)/1,  0.000116655, -0.000020754,  0.000111474,  0.000098089, 736.733791992, D, 0.000119927, 1508, -0.000001046, 14717, 722, 17,  0.000098089,  0.000111474
2017-03-21 04:26:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116655, -0.000010179,  0.000111474,  0.000115119, 736.733791992, S, 0.000119927, 1508, -0.000001046, 14717, 722, 17,  0.000115119,  0.000111474
2017-03-21 04:26:05.464052, slv, 42010afffe8a0002(unknown)/1,  0.000116396, -0.000010179,  0.000075556,  0.000115119, 726.554791992, D, 0.000119927, 1508, -0.000001046, 14717, 722, 17,  0.000115119,  0.000075556
2017-03-21 04:26:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116396, -0.000004730,  0.000075556,  0.000108471, 726.554791992, S, 0.000119927, 1508, -0.000001046, 14717, 722, 17,  0.000108471,  0.000075556
2017-03-21 04:26:06.149968, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000004730,  0.000096165,  0.000108471, 721.824791992, D, 0.000119927, 1508, -0.000001046, 14717, 722, 17,  0.000108471,  0.000096165
2017-03-21 04:26:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000012268,  0.000096165,  0.000099508, 721.824791992, S, 0.000119927, 1508, -0.000001046, 14717, 722, 17,  0.000099508,  0.000096165
2017-03-21 04:26:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000000342,  0.000096165,  0.000132050, 709.556791992, S, 0.000119927, 1508, -0.000001046, 14717, 722, 17,  0.000132050,  0.000096165
2017-03-21 04:26:08.097361, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000000342,  0.000083969,  0.000132050, 709.214791992, D, 0.000119927, 1508, -0.000001046, 14717, 722, 17,  0.000132050,  0.000083969
2017-03-21 04:26:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115950,  0.000004480,  0.000083969,  0.000108982, 709.214791992, S, 0.000119927, 1508, -0.000001046, 14717, 722, 17,  0.000108982,  0.000083969
2017-03-21 04:26:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115950,  0.000006732,  0.000083969,  0.000136382, 713.694791992, S, 0.000119927, 1508, -0.000001046, 14717, 722, 17,  0.000136382,  0.000083969
2017-03-21 04:26:09.933959, slv, 42010afffe8a0002(unknown)/1,  0.000115965,  0.000006732,  0.000115261,  0.000136382, 720.426791992, D, 0.000119927, 1508, -0.000001046, 14717, 722, 17,  0.000136382,  0.000115261
2017-03-21 04:26:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115965,  0.000006137,  0.000115261,  0.000107806, 720.426791992, S, 0.000119927, 1508, -0.000001046, 14717, 722, 17,  0.000107806,  0.000115261
2017-03-21 04:26:11.520977, slv, 42010afffe8a0002(unknown)/1,  0.000115883,  0.000006137,  0.000083538,  0.000107806, 726.563791992, D, 0.000119927, 1508, -0.000001046, 14717, 722, 17,  0.000107806,  0.000083538
2017-03-21 04:26:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115883,  0.000019742,  0.000083538,  0.000163525, 726.563791992, S, 0.000119927, 1508, -0.000001046, 14717, 722, 17,  0.000163525,  0.000083538
2017-03-21 04:26:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115883,  0.000032141,  0.000083538,  0.000132523, 746.305791992, S, 0.000119927, 1508, -0.000001046, 14717, 722, 17,  0.000132523,  0.000083538
2017-03-21 04:26:13.253541, slv, 42010afffe8a0002(unknown)/1,  0.000115729,  0.000032141,  0.000100266,  0.000132523, 778.446791992, D, 0.000119927, 1508, -0.000001046, 14717, 722, 17,  0.000132523,  0.000100266
2017-03-21 04:26:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115729,  0.000007164,  0.000100266,  0.000113417, 778.446791992, S, 0.000119927, 1508, -0.000001046, 14717, 722, 17,  0.000113417,  0.000100266
2017-03-21 04:26:14.612019, slv, 42010afffe8a0002(unknown)/1,  0.000115658,  0.000007164,  0.000098463,  0.000113417, 785.610791992, D, 0.000119927, 1508, -0.000001046, 14717, 722, 17,  0.000113417,  0.000098463
2017-03-21 04:26:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115658,  0.000022693,  0.000098463,  0.000163357, 785.610791992, S, 0.000119927, 1508, -0.000001046, 14717, 722, 17,  0.000163357,  0.000098463
2017-03-21 04:26:15.908649, slv, 42010afffe8a0002(unknown)/1,  0.000115658,  0.000016983,  0.000098463,  0.000101926, 808.303791992, S, 0.000119927, 1508, -0.000001046, 14717, 722, 17,  0.000101926,  0.000098463
2017-03-21 04:26:16.173076, slv, 42010afffe8a0002(unknown)/1,  0.000115521,  0.000016983,  0.000113849,  0.000101926, 825.286791992, D, 0.000119927, 1508, -0.000001046, 14717, 722, 17,  0.000101926,  0.000113849
2017-03-21 04:26:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115521, -0.000004344,  0.000113849,  0.000120565, 825.286791992, S, 0.000119927, 1508, -0.000001046, 14717, 722, 17,  0.000120565,  0.000113849
2017-03-21 04:26:17.510544, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000004344,  0.000120362,  0.000120565, 820.942791992, D, 0.000119927, 1508, -0.000001046, 14717, 722, 17,  0.000120565,  0.000120362
2017-03-21 04:26:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000033395,  0.000120362,  0.000177246, 820.942791992, S, 0.000119927, 1508, -0.000001046, 14717, 722, 17,  0.000177246,  0.000120362
2017-03-21 04:26:18.183986, slv, 42010afffe8a0002(unknown)/1,  0.000115856,  0.000033395,  0.000134916,  0.000177246, 854.337791992, D, 0.000119927, 1508, -0.000001046, 14717, 722, 17,  0.000177246,  0.000134916
2017-03-21 04:26:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115856,  0.000024236,  0.000134916,  0.000102582, 854.337791992, S, 0.000119927, 1508, -0.000001046, 14717, 722, 17,  0.000102582,  0.000134916
2017-03-21 04:26:19.164870, slv, 42010afffe8a0002(unknown)/1,  0.000116048,  0.000024236,  0.000097706,  0.000102582, 878.573791992, D, 0.000119927, 1508, -0.000001046, 14717, 722, 17,  0.000102582,  0.000097706
2017-03-21 04:26:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000004358,  0.000097706,  0.000120606, 878.573791992, S, 0.000119927, 1508, -0.000001046, 14717, 722, 17,  0.000120606,  0.000097706
2017-03-21 04:26:20.541896, slv, 42010afffe8a0002(unknown)/1,  0.000115923, -0.000004358,  0.000111266,  0.000120606, 874.215791992, D, 0.000119927, 1508, -0.000001046, 14717, 722, 17,  0.000120606,  0.000111266
2017-03-21 04:26:20.908429, slv, 42010afffe8a0002(unknown)/1,  0.000115923, -0.000019691,  0.000111266,  0.000071983, 874.215791992, S, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000071983,  0.000111266
2017-03-21 04:26:21.758783, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000019691,  0.000093700,  0.000071983, 854.524791992, D, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000071983,  0.000093700
2017-03-21 04:26:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000023131,  0.000093700,  0.000113342, 854.524791992, S, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000113342,  0.000093700
2017-03-21 04:26:22.907301, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000022137,  0.000093700,  0.000073712, 831.393791992, S, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000073712,  0.000093700
2017-03-21 04:26:23.527429, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000022137,  0.000108920,  0.000073712, 809.256791992, D, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000073712,  0.000108920
2017-03-21 04:26:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000016548,  0.000108920,  0.000124075, 809.256791992, S, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000124075,  0.000108920
2017-03-21 04:26:24.113112, slv, 42010afffe8a0002(unknown)/1,  0.000115032, -0.000016548,  0.000106584,  0.000124075, 792.708791992, D, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000124075,  0.000106584
2017-03-21 04:26:24.570199, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000016548,  0.000093667,  0.000124075, 792.708791992, D, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000124075,  0.000093667
2017-03-21 04:26:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114986,  0.000001342,  0.000093667,  0.000108814, 792.708791992, S, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000108814,  0.000093667
2017-03-21 04:26:25.533032, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000001342,  0.000093394,  0.000108814, 794.050791992, D, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000108814,  0.000093394
2017-03-21 04:26:25.908616, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000007947,  0.000093394,  0.000105107, 794.050791992, S, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000105107,  0.000093394
2017-03-21 04:26:26.033871, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000007947,  0.000124293,  0.000105107, 786.103791992, D, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000105107,  0.000124293
2017-03-21 04:26:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000019356,  0.000124293,  0.000085732, 786.103791992, S, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000085732,  0.000124293
2017-03-21 04:26:27.828183, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000019356,  0.000122975,  0.000085732, 766.747791992, D, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000085732,  0.000122975
2017-03-21 04:26:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000009375,  0.000122975,  0.000124882, 766.747791992, S, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000124882,  0.000122975
2017-03-21 04:26:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114641,  0.000008451,  0.000122975,  0.000121304, 757.372791992, S, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000121304,  0.000122975
2017-03-21 04:26:29.782903, slv, 42010afffe8a0002(unknown)/1,  0.000114718,  0.000008451,  0.000148294,  0.000121304, 765.823791992, D, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000121304,  0.000148294
2017-03-21 04:26:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114718,  0.000001817,  0.000148294,  0.000111690, 765.823791992, S, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000111690,  0.000148294
2017-03-21 04:26:30.600980, slv, 42010afffe8a0002(unknown)/1,  0.000114725,  0.000001817,  0.000079318,  0.000111690, 767.640791992, D, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000111690,  0.000079318
2017-03-21 04:26:30.908378, slv, 42010afffe8a0002(unknown)/1,  0.000114725,  0.000000000,  0.000079318,  0.000117753, 767.640791992, S, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000117753,  0.000079318
2017-03-21 04:26:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114725,  0.000007724,  0.000079318,  0.000127145, 767.640791992, S, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000127145,  0.000079318
2017-03-21 04:26:32.199863, slv, 42010afffe8a0002(unknown)/1,  0.000114634,  0.000007724,  0.000117390,  0.000127145, 775.364791992, D, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000127145,  0.000117390
2017-03-21 04:26:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114634,  0.000002870,  0.000117390,  0.000107953, 775.364791992, S, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000107953,  0.000117390
2017-03-21 04:26:33.155910, slv, 42010afffe8a0002(unknown)/1,  0.000114596,  0.000002870,  0.000096229,  0.000107953, 778.234791992, D, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000107953,  0.000096229
2017-03-21 04:26:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000009423,  0.000096229,  0.000102429, 778.234791992, S, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000102429,  0.000096229
2017-03-21 04:26:34.724894, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000009423,  0.000107412,  0.000102429, 768.811791992, D, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000102429,  0.000107412
2017-03-21 04:26:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000017979,  0.000107412,  0.000090631, 768.811791992, S, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000090631,  0.000107412
2017-03-21 04:26:35.908500, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000006239,  0.000107412,  0.000125737, 750.832791992, S, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000125737,  0.000107412
2017-03-21 04:26:36.234148, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000006239,  0.000078301,  0.000125737, 744.593791992, D, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000125737,  0.000078301
2017-03-21 04:26:36.296365, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000006239,  0.000094259,  0.000125737, 744.593791992, D, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000125737,  0.000094259
2017-03-21 04:26:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114123,  0.000010011,  0.000094259,  0.000122832, 744.593791992, S, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000122832,  0.000094259
2017-03-21 04:26:36.991130, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000010011,  0.000146723,  0.000122832, 754.604791992, D, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000122832,  0.000146723
2017-03-21 04:26:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000001445,  0.000146723,  0.000108433, 754.604791992, S, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000108433,  0.000146723
2017-03-21 04:26:38.631725, slv, 42010afffe8a0002(unknown)/1,  0.000114361,  0.000001445,  0.000107023,  0.000108433, 756.049791992, D, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000108433,  0.000107023
2017-03-21 04:26:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000002290,  0.000107023,  0.000115599, 756.049791992, S, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000115599,  0.000107023
2017-03-21 04:26:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114361,  0.000009816,  0.000107023,  0.000132756, 753.759791992, S, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000132756,  0.000107023
2017-03-21 04:26:39.915533, slv, 42010afffe8a0002(unknown)/1,  0.000114197,  0.000009816,  0.000067290,  0.000132756, 763.575791992, D, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000132756,  0.000067290
2017-03-21 04:26:40.002239, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000009816,  0.000109931,  0.000132756, 763.575791992, D, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000132756,  0.000109931
2017-03-21 04:26:40.908820, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000203819,  0.000109931,  0.000503386, 763.575791992, S, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000503386,  0.000109931
2017-03-21 04:26:41.093816, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000203819,  0.000123883,  0.000503386, 967.394791992, D, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000503386,  0.000123883
2017-03-21 04:26:41.254240, slv, 42010afffe8a0002(unknown)/1,  0.000118756,  0.000203819,  0.000100243,  0.000503386, 967.394791992, D, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000503386,  0.000100243
2017-03-21 04:26:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118756,  0.000194145,  0.000100243,  0.000117801, 967.394791992, S, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000117801,  0.000100243
2017-03-21 04:26:42.026539, slv, 42010afffe8a0002(unknown)/1,  0.000120201,  0.000194145,  0.000123628,  0.000117801, 1161.539791992, D, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000117801,  0.000123628
2017-03-21 04:26:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120201, -0.000026416,  0.000123628,  0.000068323, 1161.539791992, S, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000068323,  0.000123628
2017-03-21 04:26:43.065376, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000026416,  0.000176030,  0.000068323, 1135.123791992, D, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000068323,  0.000176030
2017-03-21 04:26:43.907313, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000050445,  0.000176030,  0.000071208, 1135.123791992, S, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000071208,  0.000176030
2017-03-21 04:26:44.907319, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000050720,  0.000176030,  0.000067791, 1084.678791992, S, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000067791,  0.000176030
2017-03-21 04:26:45.062270, slv, 42010afffe8a0002(unknown)/1,  0.000120315, -0.000050720,  0.000192988,  0.000067791, 1033.958791992, D, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000067791,  0.000192988
2017-03-21 04:26:45.421403, slv, 42010afffe8a0002(unknown)/1,  0.000120318, -0.000050720,  0.000153564,  0.000067791, 1033.958791992, D, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000067791,  0.000153564
2017-03-21 04:26:45.908632, slv, 42010afffe8a0002(unknown)/1,  0.000120318,  0.000066307,  0.000153564,  0.000305360, 1033.958791992, S, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000305360,  0.000153564
2017-03-21 04:26:46.192675, slv, 42010afffe8a0002(unknown)/1,  0.000120978,  0.000066307,  0.000123574,  0.000305360, 1100.265791992, D, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000305360,  0.000123574
2017-03-21 04:26:46.907309, slv, 42010afffe8a0002(unknown)/1,  0.000120978,  0.000063953,  0.000123574,  0.000063841, 1100.265791992, S, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000063841,  0.000123574
2017-03-21 04:26:47.547804, slv, 42010afffe8a0002(unknown)/1,  0.000121592,  0.000063953,  0.000148353,  0.000063841, 1164.218791992, D, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000063841,  0.000148353
2017-03-21 04:26:47.907310, slv, 42010afffe8a0002(unknown)/1,  0.000121592, -0.000054192,  0.000148353,  0.000070344, 1164.218791992, S, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000070344,  0.000148353
2017-03-21 04:26:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121592, -0.000042319,  0.000148353,  0.000088201, 1110.026791992, S, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000088201,  0.000148353
2017-03-21 04:26:49.467876, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000042319,  0.000163185,  0.000088201, 1067.707791992, D, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000088201,  0.000163185
2017-03-21 04:26:49.576469, slv, 42010afffe8a0002(unknown)/1,  0.000121477, -0.000042319,  0.000139719,  0.000088201, 1067.707791992, D, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000088201,  0.000139719
2017-03-21 04:26:49.604738, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000042319,  0.000104317,  0.000088201, 1067.707791992, D, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000088201,  0.000104317
2017-03-21 04:26:49.907301, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000041178,  0.000104317,  0.000072255, 1067.707791992, S, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000072255,  0.000104317
2017-03-21 04:26:50.505659, slv, 42010afffe8a0002(unknown)/1,  0.000120822, -0.000041178,  0.000118001,  0.000072255, 1026.529791992, D, 0.000116704, 891, 0.000004568, 14731, 763, 47,  0.000072255,  0.000118001
2017-03-21 04:26:50.908400, slv, 42010afffe8a0002(unknown)/1,  0.000120822, -0.000059927,  0.000118001,  0.000049934, 1026.529791992, S, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000049934,  0.000118001
2017-03-21 04:26:51.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120822, -0.000053855,  0.000118001,  0.000084000, 966.602791992, S, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000084000,  0.000118001
2017-03-21 04:26:51.991135, slv, 42010afffe8a0002(unknown)/1,  0.000120437, -0.000053855,  0.000110493,  0.000084000, 912.747791992, D, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000084000,  0.000110493
2017-03-21 04:26:52.907318, slv, 42010afffe8a0002(unknown)/1,  0.000120437, -0.000044084,  0.000110493,  0.000069090, 912.747791992, S, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000069090,  0.000110493
2017-03-21 04:26:53.236318, slv, 42010afffe8a0002(unknown)/1,  0.000120116, -0.000044084,  0.000135908,  0.000069090, 868.663791992, D, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000069090,  0.000135908
2017-03-21 04:26:53.905688, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000044084,  0.000113252,  0.000069090, 868.663791992, D, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000069090,  0.000113252
2017-03-21 04:26:53.907270, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000053612,  0.000113252,  0.000063874, 868.663791992, S, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000063874,  0.000113252
2017-03-21 04:26:53.976791, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000053612,  0.000112151,  0.000063874, 815.051791992, D, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000063874,  0.000112151
2017-03-21 04:26:54.907319, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000036653,  0.000112151,  0.000101852, 815.051791992, S, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000101852,  0.000112151
2017-03-21 04:26:55.678811, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000036653,  0.000096187,  0.000101852, 778.398791992, D, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000101852,  0.000096187
2017-03-21 04:26:55.908371, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000014167,  0.000096187,  0.000107972, 778.398791992, S, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000107972,  0.000096187
2017-03-21 04:26:56.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118878,  0.000008260,  0.000096187,  0.000146304, 764.231791992, S, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000146304,  0.000096187
2017-03-21 04:26:57.310958, slv, 42010afffe8a0002(unknown)/1,  0.000118760,  0.000008260,  0.000100994,  0.000146304, 772.491791992, D, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000146304,  0.000100994
2017-03-21 04:26:57.882747, slv, 42010afffe8a0002(unknown)/1,  0.000118997,  0.000008260,  0.000142202,  0.000146304, 772.491791992, D, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000146304,  0.000142202
2017-03-21 04:26:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118997,  0.000010898,  0.000142202,  0.000113366, 772.491791992, S, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000113366,  0.000142202
2017-03-21 04:26:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118997,  0.000000926,  0.000142202,  0.000126479, 783.389791992, S, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000126479,  0.000142202
2017-03-21 04:26:59.379004, slv, 42010afffe8a0002(unknown)/1,  0.000119258,  0.000000926,  0.000127701,  0.000126479, 784.315791992, D, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000126479,  0.000127701
2017-03-21 04:26:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119258, -0.000000835,  0.000127701,  0.000110106, 784.315791992, S, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000110106,  0.000127701
2017-03-21 04:27:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119258, -0.000023652,  0.000127701,  0.000081106, 783.480791992, S, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000081106,  0.000127701
2017-03-21 04:27:00.965473, slv, 42010afffe8a0002(unknown)/1,  0.000118977, -0.000023652,  0.000069733,  0.000081106, 759.828791992, D, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000081106,  0.000069733
2017-03-21 04:27:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118977, -0.000025139,  0.000069733,  0.000106850, 759.828791992, S, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000106850,  0.000069733
2017-03-21 04:27:02.355400, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000025139,  0.000122606,  0.000106850, 734.689791992, D, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000106850,  0.000122606
2017-03-21 04:27:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000000851,  0.000122606,  0.000129029, 734.689791992, S, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000129029,  0.000122606
2017-03-21 04:27:03.450145, slv, 42010afffe8a0002(unknown)/1,  0.000118393, -0.000000851,  0.000062013,  0.000129029, 733.838791992, D, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000129029,  0.000062013
2017-03-21 04:27:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118393,  0.000006485,  0.000062013,  0.000120940, 733.838791992, S, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000120940,  0.000062013
2017-03-21 04:27:03.992825, slv, 42010afffe8a0002(unknown)/1,  0.000118288,  0.000006485,  0.000134723,  0.000120940, 740.323791992, D, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000120940,  0.000134723
2017-03-21 04:27:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000003370,  0.000134723,  0.000109002, 740.323791992, S, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000109002,  0.000134723
2017-03-21 04:27:04.951399, slv, 42010afffe8a0002(unknown)/1,  0.000118266, -0.000003370,  0.000102903,  0.000109002, 736.953791992, D, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000109002,  0.000102903
2017-03-21 04:27:05.555442, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000003370,  0.000083168,  0.000109002, 736.953791992, D, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000109002,  0.000083168
2017-03-21 04:27:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117997,  0.000002587,  0.000083168,  0.000132458, 736.953791992, S, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000132458,  0.000083168
2017-03-21 04:27:06.160139, slv, 42010afffe8a0002(unknown)/1,  0.000117825,  0.000002587,  0.000103382,  0.000132458, 739.540791992, D, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000132458,  0.000103382
2017-03-21 04:27:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117825,  0.000001575,  0.000103382,  0.000106514, 739.540791992, S, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000106514,  0.000103382
2017-03-21 04:27:07.813353, slv, 42010afffe8a0002(unknown)/1,  0.000117729,  0.000001575,  0.000104463,  0.000106514, 741.115791992, D, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000106514,  0.000104463
2017-03-21 04:27:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117729, -0.000011640,  0.000104463,  0.000105758, 741.115791992, S, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000105758,  0.000104463
2017-03-21 04:27:08.057877, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000011640,  0.000097273,  0.000105758, 729.475791992, D, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000105758,  0.000097273
2017-03-21 04:27:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117507,  0.000015788,  0.000097273,  0.000161054, 729.475791992, S, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000161054,  0.000097273
2017-03-21 04:27:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117507,  0.000027653,  0.000097273,  0.000129267, 745.263791992, S, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000129267,  0.000097273
2017-03-21 04:27:09.946401, slv, 42010afffe8a0002(unknown)/1,  0.000117429,  0.000027653,  0.000117756,  0.000129267, 772.916791992, D, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000129267,  0.000117756
2017-03-21 04:27:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000003217,  0.000117756,  0.000099234, 772.916791992, S, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000099234,  0.000117756
2017-03-21 04:27:11.686013, slv, 42010afffe8a0002(unknown)/1,  0.000117278, -0.000003217,  0.000084814,  0.000099234, 769.699791992, D, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000099234,  0.000084814
2017-03-21 04:27:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117278,  0.000005786,  0.000084814,  0.000147044, 769.699791992, S, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000147044,  0.000084814
2017-03-21 04:27:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117278,  0.000007082,  0.000084814,  0.000101675, 775.485791992, S, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000101675,  0.000084814
2017-03-21 04:27:13.021923, slv, 42010afffe8a0002(unknown)/1,  0.000117029,  0.000007082,  0.000119718,  0.000101675, 782.567791992, D, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000101675,  0.000119718
2017-03-21 04:27:13.070784, slv, 42010afffe8a0002(unknown)/1,  0.000117033,  0.000007082,  0.000146138,  0.000101675, 782.567791992, D, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000101675,  0.000146138
2017-03-21 04:27:13.582661, slv, 42010afffe8a0002(unknown)/1,  0.000117079,  0.000007082,  0.000130460,  0.000101675, 782.567791992, D, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000101675,  0.000130460
2017-03-21 04:27:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117079, -0.000005428,  0.000130460,  0.000121825, 782.567791992, S, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000121825,  0.000130460
2017-03-21 04:27:13.957313, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000005428,  0.000192905,  0.000121825, 777.139791992, D, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000121825,  0.000192905
2017-03-21 04:27:14.002912, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000005428,  0.000103492,  0.000121825, 777.139791992, D, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000121825,  0.000103492
2017-03-21 04:27:14.873754, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000005428,  0.000102813,  0.000121825, 777.139791992, D, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000121825,  0.000102813
2017-03-21 04:27:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000010094,  0.000102813,  0.000092646, 777.139791992, S, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000092646,  0.000102813
2017-03-21 04:27:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000017140,  0.000102813,  0.000108233, 767.045791992, S, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000108233,  0.000102813
2017-03-21 04:27:16.019431, slv, 42010afffe8a0002(unknown)/1,  0.000117492, -0.000017140,  0.000114985,  0.000108233, 749.905791992, D, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000108233,  0.000114985
2017-03-21 04:27:16.908479, slv, 42010afffe8a0002(unknown)/1,  0.000117492,  0.000002851,  0.000114985,  0.000132540, 749.905791992, S, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000132540,  0.000114985
2017-03-21 04:27:17.419941, slv, 42010afffe8a0002(unknown)/1,  0.000117440,  0.000002851,  0.000100893,  0.000132540, 752.756791992, D, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000132540,  0.000100893
2017-03-21 04:27:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117440,  0.000022854,  0.000100893,  0.000148101, 752.756791992, S, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000148101,  0.000100893
2017-03-21 04:27:18.210789, slv, 42010afffe8a0002(unknown)/1,  0.000117550,  0.000022854,  0.000116298,  0.000148101, 775.610791992, D, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000148101,  0.000116298
2017-03-21 04:27:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117550,  0.000004870,  0.000116298,  0.000096630, 775.610791992, S, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000096630,  0.000116298
2017-03-21 04:27:19.464869, slv, 42010afffe8a0002(unknown)/1,  0.000117522,  0.000004870,  0.000101976,  0.000096630, 780.480791992, D, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000096630,  0.000101976
2017-03-21 04:27:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117522, -0.000009993,  0.000101976,  0.000118457, 780.480791992, S, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000118457,  0.000101976
2017-03-21 04:27:20.893616, slv, 42010afffe8a0002(unknown)/1,  0.000117166, -0.000009993,  0.000061891,  0.000118457, 770.487791992, D, 0.000116889, 2992, 0.000005077, 59364, 880, 154,  0.000118457,  0.000061891
2017-03-21 04:27:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117166,  0.000011232,  0.000061891,  0.000138696, 770.487791992, S, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000138696,  0.000061891
2017-03-21 04:27:21.908581, slv, 42010afffe8a0002(unknown)/1,  0.000117166,  0.000099202,  0.000061891,  0.000294041, 781.719791992, S, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000294041,  0.000061891
2017-03-21 04:27:22.585371, slv, 42010afffe8a0002(unknown)/1,  0.000117681,  0.000099202,  0.000126060,  0.000294041, 880.921791992, D, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000294041,  0.000126060
2017-03-21 04:27:22.907316, slv, 42010afffe8a0002(unknown)/1,  0.000117681,  0.000058319,  0.000126060,  0.000057444, 880.921791992, S, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000057444,  0.000126060
2017-03-21 04:27:23.324825, slv, 42010afffe8a0002(unknown)/1,  0.000118146,  0.000058319,  0.000112276,  0.000057444, 939.240791992, D, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000057444,  0.000112276
2017-03-21 04:27:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118146, -0.000020479,  0.000112276,  0.000137424, 939.240791992, S, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000137424,  0.000112276
2017-03-21 04:27:23.998519, slv, 42010afffe8a0002(unknown)/1,  0.000117895, -0.000020479,  0.000101240,  0.000137424, 918.761791992, D, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000137424,  0.000101240
2017-03-21 04:27:24.359508, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000020479,  0.000132175,  0.000137424, 918.761791992, D, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000137424,  0.000132175
2017-03-21 04:27:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118038,  0.000002614,  0.000132175,  0.000103987, 918.761791992, S, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000103987,  0.000132175
2017-03-21 04:27:25.169808, slv, 42010afffe8a0002(unknown)/1,  0.000118029,  0.000002614,  0.000096346,  0.000103987, 921.375791992, D, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000103987,  0.000096346
2017-03-21 04:27:25.545499, slv, 42010afffe8a0002(unknown)/1,  0.000117791,  0.000002614,  0.000106775,  0.000103987, 921.375791992, D, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000103987,  0.000106775
2017-03-21 04:27:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117791, -0.000016852,  0.000106775,  0.000098137, 921.375791992, S, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000098137,  0.000106775
2017-03-21 04:27:26.908524, slv, 42010afffe8a0002(unknown)/1,  0.000117791, -0.000028860,  0.000106775,  0.000079724, 904.523791992, S, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000079724,  0.000106775
2017-03-21 04:27:27.538284, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000028860,  0.000106397,  0.000079724, 875.663791992, D, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000079724,  0.000106397
2017-03-21 04:27:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000021446,  0.000106397,  0.000112675, 875.663791992, S, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000112675,  0.000106397
2017-03-21 04:27:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000024246,  0.000106397,  0.000073835, 854.217791992, S, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000073835,  0.000106397
2017-03-21 04:27:28.920178, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000024246,  0.000085290,  0.000073835, 829.971791992, D, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000073835,  0.000085290
2017-03-21 04:27:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000018517,  0.000085290,  0.000123646, 829.971791992, S, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000123646,  0.000085290
2017-03-21 04:27:30.792131, slv, 42010afffe8a0002(unknown)/1,  0.000116680, -0.000018517,  0.000099811,  0.000123646, 811.454791992, D, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000123646,  0.000099811
2017-03-21 04:27:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116680,  0.000005140,  0.000099811,  0.000120329, 811.454791992, S, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000120329,  0.000099811
2017-03-21 04:27:31.908546, slv, 42010afffe8a0002(unknown)/1,  0.000116680, -0.000007822,  0.000099811,  0.000097387, 816.594791992, S, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000097387,  0.000099811
2017-03-21 04:27:32.371412, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000007822,  0.000122947,  0.000097387, 808.772791992, D, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000097387,  0.000122947
2017-03-21 04:27:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000029114,  0.000122947,  0.000077653, 808.772791992, S, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000077653,  0.000122947
2017-03-21 04:27:33.143049, slv, 42010afffe8a0002(unknown)/1,  0.000116325, -0.000029114,  0.000100509,  0.000077653, 779.658791992, D, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000077653,  0.000100509
2017-03-21 04:27:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116325, -0.000013535,  0.000100509,  0.000128191, 779.658791992, S, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000128191,  0.000100509
2017-03-21 04:27:34.109573, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000013535,  0.000100280,  0.000128191, 766.123791992, D, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000128191,  0.000100280
2017-03-21 04:27:34.231286, slv, 42010afffe8a0002(unknown)/1,  0.000116059, -0.000013535,  0.000098316,  0.000128191, 766.123791992, D, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000128191,  0.000098316
2017-03-21 04:27:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116059, -0.000002246,  0.000098316,  0.000099700, 766.123791992, S, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000099700,  0.000098316
2017-03-21 04:27:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116059, -0.000007454,  0.000098316,  0.000117509, 763.877791992, S, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000117509,  0.000098316
2017-03-21 04:27:35.961414, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000007454,  0.000123913,  0.000117509, 756.423791992, D, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000117509,  0.000123913
2017-03-21 04:27:36.908415, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000006849,  0.000123913,  0.000100924, 756.423791992, S, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000100924,  0.000123913
2017-03-21 04:27:37.531881, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000006849,  0.000091705,  0.000100924, 749.574791992, D, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000100924,  0.000091705
2017-03-21 04:27:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000012066,  0.000091705,  0.000155236, 749.574791992, S, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000155236,  0.000091705
2017-03-21 04:27:38.258089, slv, 42010afffe8a0002(unknown)/1,  0.000115887,  0.000012066,  0.000098629,  0.000155236, 761.640791992, D, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000155236,  0.000098629
2017-03-21 04:27:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115887,  0.000014521,  0.000098629,  0.000105648, 761.640791992, S, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000105648,  0.000098629
2017-03-21 04:27:39.641190, slv, 42010afffe8a0002(unknown)/1,  0.000115841,  0.000014521,  0.000092378,  0.000105648, 776.161791992, D, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000105648,  0.000092378
2017-03-21 04:27:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115841,  0.000002763,  0.000092378,  0.000131606, 776.161791992, S, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000131606,  0.000092378
2017-03-21 04:27:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000005944,  0.000092378,  0.000088189, 778.924791992, S, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000088189,  0.000092378
2017-03-21 04:27:41.456079, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000005944,  0.000083021,  0.000088189, 772.980791992, D, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000088189,  0.000083021
2017-03-21 04:27:41.908434, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000018288,  0.000083021,  0.000106549, 772.980791992, S, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000106549,  0.000083021
2017-03-21 04:27:42.070704, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000018288,  0.000090180,  0.000106549, 754.692791992, D, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000106549,  0.000090180
2017-03-21 04:27:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000004255,  0.000090180,  0.000115520, 754.692791992, S, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000115520,  0.000090180
2017-03-21 04:27:43.193377, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000004255,  0.000078535,  0.000115520, 750.437791992, D, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000115520,  0.000078535
2017-03-21 04:27:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114834,  0.000027205,  0.000078535,  0.000168830, 750.437791992, S, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000168830,  0.000078535
2017-03-21 04:27:44.343998, slv, 42010afffe8a0002(unknown)/1,  0.000114934,  0.000027205,  0.000122152,  0.000168830, 777.642791992, D, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000168830,  0.000122152
2017-03-21 04:27:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114934,  0.000031636,  0.000122152,  0.000124211, 777.642791992, S, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000124211,  0.000122152
2017-03-21 04:27:45.007500, slv, 42010afffe8a0002(unknown)/1,  0.000115472,  0.000031636,  0.000182312,  0.000124211, 809.278791992, D, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000124211,  0.000182312
2017-03-21 04:27:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115472,  0.000001715,  0.000182312,  0.000109625, 809.278791992, S, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000109625,  0.000182312
2017-03-21 04:27:46.641684, slv, 42010afffe8a0002(unknown)/1,  0.000115654,  0.000001715,  0.000092397,  0.000109625, 810.993791992, D, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000109625,  0.000092397
2017-03-21 04:27:46.908517, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000001538,  0.000092397,  0.000118424, 810.993791992, S, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000118424,  0.000092397
2017-03-21 04:27:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000007839,  0.000092397,  0.000097205, 809.455791992, S, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000097205,  0.000092397
2017-03-21 04:27:48.166672, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000007839,  0.000104435,  0.000097205, 801.616791992, D, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000097205,  0.000104435
2017-03-21 04:27:48.875329, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000007839,  0.000069016,  0.000097205, 801.616791992, D, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000097205,  0.000069016
2017-03-21 04:27:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000009012,  0.000069016,  0.000115482, 801.616791992, S, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000115482,  0.000069016
2017-03-21 04:27:49.380545, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000009012,  0.000104165,  0.000115482, 792.604791992, D, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000115482,  0.000104165
2017-03-21 04:27:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000008915,  0.000104165,  0.000096512, 792.604791992, S, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000096512,  0.000104165
2017-03-21 04:27:50.051106, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000008915,  0.000128608,  0.000096512, 783.689791992, D, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000096512,  0.000128608
2017-03-21 04:27:50.160159, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000008915,  0.000094227,  0.000096512, 783.689791992, D, 0.000118157, 951, -0.000008535, 22310, 779, 52,  0.000096512,  0.000094227
2017-03-21 04:27:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000017256,  0.000094227,  0.000098284, 783.689791992, S, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000098284,  0.000094227
2017-03-21 04:27:51.456026, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000017256,  0.000095291,  0.000098284, 766.433791992, D, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000098284,  0.000095291
2017-03-21 04:27:51.908274, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000009146,  0.000095291,  0.000112220, 766.433791992, S, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000112220,  0.000095291
2017-03-21 04:27:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000010734,  0.000095291,  0.000094819, 757.287791992, S, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000094819,  0.000095291
2017-03-21 04:27:53.380416, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000010734,  0.000094346,  0.000094819, 746.553791992, D, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000094819,  0.000094346
2017-03-21 04:27:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000008406,  0.000094346,  0.000116586, 746.553791992, S, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000116586,  0.000094346
2017-03-21 04:27:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113964,  0.000009477,  0.000094346,  0.000130296, 738.147791992, S, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000130296,  0.000094346
2017-03-21 04:27:54.918135, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000009477,  0.000077907,  0.000130296, 747.624791992, D, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000130296,  0.000077907
2017-03-21 04:27:55.905608, slv, 42010afffe8a0002(unknown)/1,  0.000113675,  0.000009477,  0.000100820,  0.000130296, 747.624791992, D, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000130296,  0.000100820
2017-03-21 04:27:55.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113675,  0.000009217,  0.000100820,  0.000115777, 747.624791992, S, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000115777,  0.000100820
2017-03-21 04:27:56.569354, slv, 42010afffe8a0002(unknown)/1,  0.000113719,  0.000009217,  0.000119031,  0.000115777, 756.841791992, D, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000115777,  0.000119031
2017-03-21 04:27:56.780734, slv, 42010afffe8a0002(unknown)/1,  0.000113691,  0.000009217,  0.000097053,  0.000115777, 756.841791992, D, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000115777,  0.000097053
2017-03-21 04:27:56.908489, slv, 42010afffe8a0002(unknown)/1,  0.000113691,  0.000000502,  0.000097053,  0.000112593, 756.841791992, S, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000112593,  0.000097053
2017-03-21 04:27:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113691,  0.000007929,  0.000097053,  0.000130648, 757.343791992, S, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000130648,  0.000097053
2017-03-21 04:27:58.128855, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000007929,  0.000131979,  0.000130648, 765.272791992, D, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000130648,  0.000131979
2017-03-21 04:27:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000036406,  0.000131979,  0.000169628, 765.272791992, S, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000169628,  0.000131979
2017-03-21 04:27:59.602797, slv, 42010afffe8a0002(unknown)/1,  0.000114046,  0.000036406,  0.000092954,  0.000169628, 801.678791992, D, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000169628,  0.000092954
2017-03-21 04:27:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114046,  0.000035310,  0.000092954,  0.000128810, 801.678791992, S, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000128810,  0.000092954
2017-03-21 04:28:00.189759, slv, 42010afffe8a0002(unknown)/1,  0.000114162,  0.000035310,  0.000094361,  0.000128810, 836.988791992, D, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000128810,  0.000094361
2017-03-21 04:28:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114162,  0.000012566,  0.000094361,  0.000124530, 836.988791992, S, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000124530,  0.000094361
2017-03-21 04:28:01.530508, slv, 42010afffe8a0002(unknown)/1,  0.000114189,  0.000012566,  0.000115987,  0.000124530, 849.554791992, D, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000124530,  0.000115987
2017-03-21 04:28:01.907311, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000012476,  0.000115987,  0.000078868, 849.554791992, S, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000078868,  0.000115987
2017-03-21 04:28:02.386284, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000012476,  0.000115216,  0.000078868, 837.078791992, D, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000078868,  0.000115216
2017-03-21 04:28:02.844936, slv, 42010afffe8a0002(unknown)/1,  0.000113913, -0.000012476,  0.000135040,  0.000078868, 837.078791992, D, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000078868,  0.000135040
2017-03-21 04:28:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113913, -0.000009168,  0.000135040,  0.000130898, 837.078791992, S, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000130898,  0.000135040
2017-03-21 04:28:03.764813, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000009168,  0.000111920,  0.000130898, 827.910791992, D, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000130898,  0.000111920
2017-03-21 04:28:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113917,  0.000020935,  0.000111920,  0.000138803, 827.910791992, S, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000138803,  0.000111920
2017-03-21 04:28:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113917,  0.000008284,  0.000111920,  0.000105598, 848.845791992, S, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000105598,  0.000111920
2017-03-21 04:28:05.392126, slv, 42010afffe8a0002(unknown)/1,  0.000113995,  0.000008284,  0.000127106,  0.000105598, 857.129791992, D, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000105598,  0.000127106
2017-03-21 04:28:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000014328,  0.000127106,  0.000093657, 857.129791992, S, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000093657,  0.000127106
2017-03-21 04:28:06.817147, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000014328,  0.000106791,  0.000093657, 842.801791992, D, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000093657,  0.000106791
2017-03-21 04:28:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000028862,  0.000106791,  0.000076520, 842.801791992, S, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000076520,  0.000106791
2017-03-21 04:28:07.858593, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000028862,  0.000104657,  0.000076520, 813.939791992, D, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000076520,  0.000104657
2017-03-21 04:28:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000022438,  0.000104657,  0.000106127, 813.939791992, S, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000106127,  0.000104657
2017-03-21 04:28:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000011268,  0.000104657,  0.000098571, 791.501791992, S, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000098571,  0.000104657
2017-03-21 04:28:09.215799, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000011268,  0.000099832,  0.000098571, 780.233791992, D, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000098571,  0.000099832
2017-03-21 04:28:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000003530,  0.000099832,  0.000121310, 780.233791992, S, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000121310,  0.000099832
2017-03-21 04:28:10.211221, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000003530,  0.000131448,  0.000121310, 776.703791992, D, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000121310,  0.000131448
2017-03-21 04:28:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113316,  0.000008818,  0.000131448,  0.000122967, 776.703791992, S, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000122967,  0.000131448
2017-03-21 04:28:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000003488,  0.000131448,  0.000096690, 785.521791992, S, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000096690,  0.000131448
2017-03-21 04:28:11.978834, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000003488,  0.000101237,  0.000096690, 782.033791992, D, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000096690,  0.000101237
2017-03-21 04:28:12.719074, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000003488,  0.000100826,  0.000096690, 782.033791992, D, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000096690,  0.000100826
2017-03-21 04:28:12.909009, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000014280,  0.000100826,  0.000101145, 782.033791992, S, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000101145,  0.000100826
2017-03-21 04:28:13.529224, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000014280,  0.000122142,  0.000101145, 767.753791992, D, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000101145,  0.000122142
2017-03-21 04:28:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000004019,  0.000122142,  0.000116854, 767.753791992, S, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000116854,  0.000122142
2017-03-21 04:28:13.911045, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000004019,  0.000067995,  0.000116854, 763.734791992, D, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000116854,  0.000067995
2017-03-21 04:28:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112786,  0.000002431,  0.000067995,  0.000113753, 763.734791992, S, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000113753,  0.000067995
2017-03-21 04:28:15.773951, slv, 42010afffe8a0002(unknown)/1,  0.000112803,  0.000002431,  0.000156780,  0.000113753, 766.165791992, D, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000113753,  0.000156780
2017-03-21 04:28:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112803,  0.000003408,  0.000156780,  0.000118654, 766.165791992, S, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000118654,  0.000156780
2017-03-21 04:28:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112803, -0.000010759,  0.000156780,  0.000085435, 769.573791992, S, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000085435,  0.000156780
2017-03-21 04:28:17.734558, slv, 42010afffe8a0002(unknown)/1,  0.000112819, -0.000010759,  0.000099377,  0.000085435, 758.814791992, D, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000085435,  0.000099377
2017-03-21 04:28:17.908419, slv, 42010afffe8a0002(unknown)/1,  0.000112819, -0.000015428,  0.000099377,  0.000109330, 758.814791992, S, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000109330,  0.000099377
2017-03-21 04:28:18.779704, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000015428,  0.000086950,  0.000109330, 743.386791992, D, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000109330,  0.000086950
2017-03-21 04:28:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000001729,  0.000086950,  0.000112575, 743.386791992, S, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000112575,  0.000086950
2017-03-21 04:28:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112545,  0.000006612,  0.000086950,  0.000125740, 741.657791992, S, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000125740,  0.000086950
2017-03-21 04:28:20.276699, slv, 42010afffe8a0002(unknown)/1,  0.000112453,  0.000006612,  0.000104638,  0.000125740, 748.269791992, D, 0.000116199, 1157, 0.000000440, 26420, 811, 55,  0.000125740,  0.000104638
2017-03-21 04:28:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112453,  0.000000485,  0.000104638,  0.000100228, 748.269791992, S, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000100228,  0.000104638
2017-03-21 04:28:21.762220, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000000485,  0.000154095,  0.000100228, 748.754791992, D, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000100228,  0.000154095
2017-03-21 04:28:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000003859,  0.000154095,  0.000132531, 748.754791992, S, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000132531,  0.000154095
2017-03-21 04:28:22.908499, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000003660,  0.000154095,  0.000099967, 752.613791992, S, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000099967,  0.000154095
2017-03-21 04:28:23.515919, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000003660,  0.000084088,  0.000099967, 756.273791992, D, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000099967,  0.000084088
2017-03-21 04:28:23.517682, slv, 42010afffe8a0002(unknown)/1,  0.000112051,  0.000003660,  0.000040512,  0.000099967, 756.273791992, D, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000099967,  0.000040512
2017-03-21 04:28:23.673550, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000003660,  0.000083554,  0.000099967, 756.273791992, D, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000099967,  0.000083554
2017-03-21 04:28:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000000577,  0.000083554,  0.000125342, 756.273791992, S, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000125342,  0.000083554
2017-03-21 04:28:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000015324,  0.000083554,  0.000128439, 756.850791992, S, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000128439,  0.000083554
2017-03-21 04:28:25.536391, slv, 42010afffe8a0002(unknown)/1,  0.000111441,  0.000015324,  0.000102362,  0.000128439, 772.174791992, D, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000128439,  0.000102362
2017-03-21 04:28:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111441,  0.000003261,  0.000102362,  0.000101091, 772.174791992, S, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000101091,  0.000102362
2017-03-21 04:28:26.834094, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000003261,  0.000118633,  0.000101091, 775.435791992, D, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000101091,  0.000118633
2017-03-21 04:28:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000022123,  0.000118633,  0.000077564, 775.435791992, S, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000077564,  0.000118633
2017-03-21 04:28:26.913994, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000022123,  0.000133766,  0.000077564, 753.312791992, D, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000077564,  0.000133766
2017-03-21 04:28:27.908314, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000008729,  0.000133766,  0.000127841, 753.312791992, S, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000127841,  0.000133766
2017-03-21 04:28:28.314478, slv, 42010afffe8a0002(unknown)/1,  0.000111339, -0.000008729,  0.000090262,  0.000127841, 744.583791992, D, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000127841,  0.000090262
2017-03-21 04:28:28.599439, slv, 42010afffe8a0002(unknown)/1,  0.000111391, -0.000008729,  0.000112801,  0.000127841, 744.583791992, D, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000127841,  0.000112801
2017-03-21 04:28:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111391,  0.000009085,  0.000112801,  0.000113123, 744.583791992, S, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000113123,  0.000112801
2017-03-21 04:28:29.343063, slv, 42010afffe8a0002(unknown)/1,  0.000111501,  0.000009085,  0.000120029,  0.000113123, 753.668791992, D, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000113123,  0.000120029
2017-03-21 04:28:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111501,  0.000020352,  0.000120029,  0.000150473, 753.668791992, S, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000150473,  0.000120029
2017-03-21 04:28:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111501,  0.000020160,  0.000120029,  0.000112849, 774.020791992, S, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000112849,  0.000120029
2017-03-21 04:28:30.954821, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000020160,  0.000102593,  0.000112849, 794.180791992, D, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000112849,  0.000102593
2017-03-21 04:28:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000004956,  0.000102593,  0.000120076, 794.180791992, S, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000120076,  0.000102593
2017-03-21 04:28:32.587682, slv, 42010afffe8a0002(unknown)/1,  0.000111496,  0.000004956,  0.000106750,  0.000120076, 799.136791992, D, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000120076,  0.000106750
2017-03-21 04:28:32.805030, slv, 42010afffe8a0002(unknown)/1,  0.000111536,  0.000004956,  0.000109356,  0.000120076, 799.136791992, D, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000120076,  0.000109356
2017-03-21 04:28:32.908596, slv, 42010afffe8a0002(unknown)/1,  0.000111536,  0.000011049,  0.000109356,  0.000125071, 799.136791992, S, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000125071,  0.000109356
2017-03-21 04:28:33.003596, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000011049,  0.000094319,  0.000125071, 810.185791992, D, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000125071,  0.000094319
2017-03-21 04:28:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000006233,  0.000094319,  0.000110477, 810.185791992, S, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000110477,  0.000094319
2017-03-21 04:28:33.977030, slv, 42010afffe8a0002(unknown)/1,  0.000111475,  0.000006233,  0.000098057,  0.000110477, 816.418791992, D, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000110477,  0.000098057
2017-03-21 04:28:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000010751,  0.000098057,  0.000091040, 816.418791992, S, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000091040,  0.000098057
2017-03-21 04:28:35.050135, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000010751,  0.000119322,  0.000091040, 805.667791992, D, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000091040,  0.000119322
2017-03-21 04:28:35.707176, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000010751,  0.000101311,  0.000091040, 805.667791992, D, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000091040,  0.000101311
2017-03-21 04:28:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000003071,  0.000101311,  0.000125496, 805.667791992, S, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000125496,  0.000101311
2017-03-21 04:28:36.907313, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000010886,  0.000101311,  0.000075138, 802.596791992, S, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000075138,  0.000101311
2017-03-21 04:28:37.600411, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000010886,  0.000095978,  0.000075138, 791.710791992, D, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000075138,  0.000095978
2017-03-21 04:28:37.908463, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000011659,  0.000095978,  0.000123631, 791.710791992, S, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000123631,  0.000095978
2017-03-21 04:28:38.300582, slv, 42010afffe8a0002(unknown)/1,  0.000110653, -0.000011659,  0.000089310,  0.000123631, 780.051791992, D, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000123631,  0.000089310
2017-03-21 04:28:38.382644, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000011659,  0.000176682,  0.000123631, 780.051791992, D, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000123631,  0.000176682
2017-03-21 04:28:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000002234,  0.000176682,  0.000093715, 780.051791992, S, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000093715,  0.000176682
2017-03-21 04:28:39.317117, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000002234,  0.000115663,  0.000093715, 777.817791992, D, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000093715,  0.000115663
2017-03-21 04:28:39.374346, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000002234,  0.000108999,  0.000093715, 777.817791992, D, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000093715,  0.000108999
2017-03-21 04:28:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000008797,  0.000108999,  0.000110678, 777.817791992, S, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000110678,  0.000108999
2017-03-21 04:28:40.451649, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000008797,  0.000149145,  0.000110678, 769.020791992, D, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000110678,  0.000149145
2017-03-21 04:28:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000000384,  0.000149145,  0.000112279, 769.020791992, S, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000112279,  0.000149145
2017-03-21 04:28:41.153541, slv, 42010afffe8a0002(unknown)/1,  0.000111226,  0.000000384,  0.000096919,  0.000112279, 769.404791992, D, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000112279,  0.000096919
2017-03-21 04:28:41.907517, slv, 42010afffe8a0002(unknown)/1,  0.000111226,  0.000069346,  0.000096919,  0.000248771, 769.404791992, S, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000248771,  0.000096919
2017-03-21 04:28:41.950967, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000069346,  0.000099552,  0.000248771, 838.750791992, D, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000248771,  0.000099552
2017-03-21 04:28:42.908739, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000058116,  0.000099552,  0.000090354, 838.750791992, S, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000090354,  0.000099552
2017-03-21 04:28:43.838318, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000058116,  0.000123216,  0.000090354, 896.866791992, D, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000090354,  0.000123216
2017-03-21 04:28:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000019495,  0.000123216,  0.000094438, 896.866791992, S, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000094438,  0.000123216
2017-03-21 04:28:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000030807,  0.000123216,  0.000068179, 877.371791992, S, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000068179,  0.000123216
2017-03-21 04:28:44.922028, slv, 42010afffe8a0002(unknown)/1,  0.000111891, -0.000030807,  0.000109203,  0.000068179, 846.564791992, D, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000068179,  0.000109203
2017-03-21 04:28:45.582034, slv, 42010afffe8a0002(unknown)/1,  0.000111535, -0.000030807,  0.000110761,  0.000068179, 846.564791992, D, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000068179,  0.000110761
2017-03-21 04:28:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111535, -0.000010844,  0.000110761,  0.000133783, 846.564791992, S, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000133783,  0.000110761
2017-03-21 04:28:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111535,  0.000005068,  0.000110761,  0.000099423, 835.720791992, S, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000099423,  0.000110761
2017-03-21 04:28:47.429883, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000005068,  0.000108562,  0.000099423, 840.788791992, D, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000099423,  0.000108562
2017-03-21 04:28:47.558659, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000005068,  0.000099907,  0.000099423, 840.788791992, D, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000099423,  0.000099907
2017-03-21 04:28:47.715422, slv, 42010afffe8a0002(unknown)/1,  0.000111005,  0.000005068,  0.000107111,  0.000099423, 840.788791992, D, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000099423,  0.000107111
2017-03-21 04:28:47.908419, slv, 42010afffe8a0002(unknown)/1,  0.000111005, -0.000014538,  0.000107111,  0.000094040, 840.788791992, S, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000094040,  0.000107111
2017-03-21 04:28:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111005, -0.000008962,  0.000107111,  0.000110044, 826.250791992, S, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000110044,  0.000107111
2017-03-21 04:28:49.048582, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000008962,  0.000107930,  0.000110044, 817.288791992, D, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000110044,  0.000107930
2017-03-21 04:28:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110929,  0.000009667,  0.000107930,  0.000131223, 817.288791992, S, 0.000113540, 543, -0.000001181, 15142, 784, 37,  0.000131223,  0.000107930
2017-03-21 04:28:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110929,  0.000010125,  0.000107930,  0.000110885, 826.955791992, S, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000110885,  0.000107930
2017-03-21 04:28:50.930943, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000010125,  0.000084495,  0.000110885, 837.080791992, D, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000110885,  0.000084495
2017-03-21 04:28:51.089632, slv, 42010afffe8a0002(unknown)/1,  0.000110660,  0.000010125,  0.000098593,  0.000110885, 837.080791992, D, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000110885,  0.000098593
2017-03-21 04:28:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000005967,  0.000098593,  0.000098770, 837.080791992, S, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000098770,  0.000098593
2017-03-21 04:28:52.578401, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000005967,  0.000105973,  0.000098770, 831.113791992, D, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000098770,  0.000105973
2017-03-21 04:28:52.908532, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000023136,  0.000105973,  0.000076166, 831.113791992, S, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000076166,  0.000105973
2017-03-21 04:28:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000015105,  0.000105973,  0.000114721, 807.977791992, S, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000114721,  0.000105973
2017-03-21 04:28:54.323485, slv, 42010afffe8a0002(unknown)/1,  0.000110443, -0.000015105,  0.000095544,  0.000114721, 792.872791992, D, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000114721,  0.000095544
2017-03-21 04:28:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110443, -0.000012407,  0.000095544,  0.000081457, 792.872791992, S, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000081457,  0.000095544
2017-03-21 04:28:55.779776, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000012407,  0.000131154,  0.000081457, 780.465791992, D, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000081457,  0.000131154
2017-03-21 04:28:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000013432,  0.000131154,  0.000112492, 780.465791992, S, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000112492,  0.000131154
2017-03-21 04:28:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000007628,  0.000131154,  0.000092990, 767.033791992, S, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000092990,  0.000131154
2017-03-21 04:28:57.348265, slv, 42010afffe8a0002(unknown)/1,  0.000110253, -0.000007628,  0.000106154,  0.000092990, 759.405791992, D, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000092990,  0.000106154
2017-03-21 04:28:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110253, -0.000000120,  0.000106154,  0.000127392, 759.405791992, S, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000127392,  0.000106154
2017-03-21 04:28:58.493726, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000000120,  0.000098336,  0.000127392, 759.285791992, D, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000127392,  0.000098336
2017-03-21 04:28:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110190,  0.000014833,  0.000098336,  0.000122718, 759.285791992, S, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000122718,  0.000098336
2017-03-21 04:28:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110190,  0.000009828,  0.000098336,  0.000117319, 774.118791992, S, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000117319,  0.000098336
2017-03-21 04:29:00.234800, slv, 42010afffe8a0002(unknown)/1,  0.000110211,  0.000009828,  0.000103084,  0.000117319, 783.946791992, D, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000117319,  0.000103084
2017-03-21 04:29:00.546737, slv, 42010afffe8a0002(unknown)/1,  0.000110220,  0.000009828,  0.000105351,  0.000117319, 783.946791992, D, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000117319,  0.000105351
2017-03-21 04:29:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110220, -0.000007463,  0.000105351,  0.000088166, 783.946791992, S, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000088166,  0.000105351
2017-03-21 04:29:01.303790, slv, 42010afffe8a0002(unknown)/1,  0.000110085, -0.000007463,  0.000095452,  0.000088166, 776.483791992, D, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000088166,  0.000095452
2017-03-21 04:29:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110085,  0.000000210,  0.000095452,  0.000132560, 776.483791992, S, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000132560,  0.000095452
2017-03-21 04:29:02.677516, slv, 42010afffe8a0002(unknown)/1,  0.000110010,  0.000000210,  0.000104977,  0.000132560, 776.693791992, D, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000132560,  0.000104977
2017-03-21 04:29:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110010,  0.000003701,  0.000104977,  0.000094938, 776.693791992, S, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000094938,  0.000104977
2017-03-21 04:29:03.206737, slv, 42010afffe8a0002(unknown)/1,  0.000109960,  0.000003701,  0.000094700,  0.000094938, 780.394791992, D, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000094938,  0.000094700
2017-03-21 04:29:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109960, -0.000018004,  0.000094700,  0.000089023, 780.394791992, S, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000089023,  0.000094700
2017-03-21 04:29:04.162250, slv, 42010afffe8a0002(unknown)/1,  0.000109773, -0.000018004,  0.000113423,  0.000089023, 762.390791992, D, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000089023,  0.000113423
2017-03-21 04:29:04.509312, slv, 42010afffe8a0002(unknown)/1,  0.000109723, -0.000018004,  0.000134776,  0.000089023, 762.390791992, D, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000089023,  0.000134776
2017-03-21 04:29:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109723, -0.000020312,  0.000134776,  0.000090034, 762.390791992, S, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000090034,  0.000134776
2017-03-21 04:29:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109723, -0.000007212,  0.000134776,  0.000114988, 742.078791992, S, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000114988,  0.000134776
2017-03-21 04:29:06.111384, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000007212,  0.000113901,  0.000114988, 734.866791992, D, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000114988,  0.000113901
2017-03-21 04:29:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000000312,  0.000113901,  0.000103888, 734.866791992, S, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000103888,  0.000113901
2017-03-21 04:29:07.723876, slv, 42010afffe8a0002(unknown)/1,  0.000109727, -0.000000312,  0.000093480,  0.000103888, 734.554791992, D, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000103888,  0.000093480
2017-03-21 04:29:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109727, -0.000001164,  0.000093480,  0.000113288, 734.554791992, S, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000113288,  0.000093480
2017-03-21 04:29:07.964041, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000001164,  0.000091249,  0.000113288, 733.390791992, D, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000113288,  0.000091249
2017-03-21 04:29:08.266191, slv, 42010afffe8a0002(unknown)/1,  0.000109579, -0.000001164,  0.000119627,  0.000113288, 733.390791992, D, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000113288,  0.000119627
2017-03-21 04:29:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109579,  0.000006765,  0.000119627,  0.000119550, 733.390791992, S, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000119550,  0.000119627
2017-03-21 04:29:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109579,  0.000022853,  0.000119627,  0.000145315, 740.155791992, S, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000145315,  0.000119627
2017-03-21 04:29:09.960527, slv, 42010afffe8a0002(unknown)/1,  0.000109811,  0.000022853,  0.000119394,  0.000145315, 763.008791992, D, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000145315,  0.000119394
2017-03-21 04:29:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109811,  0.000014882,  0.000119394,  0.000103838, 763.008791992, S, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000103838,  0.000119394
2017-03-21 04:29:11.135131, slv, 42010afffe8a0002(unknown)/1,  0.000109914,  0.000014882,  0.000097059,  0.000103838, 777.890791992, D, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000103838,  0.000097059
2017-03-21 04:29:11.494337, slv, 42010afffe8a0002(unknown)/1,  0.000109749,  0.000014882,  0.000092724,  0.000103838, 777.890791992, D, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000103838,  0.000092724
2017-03-21 04:29:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109749, -0.000000434,  0.000092724,  0.000114853, 777.890791992, S, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000114853,  0.000092724
2017-03-21 04:29:12.265904, slv, 42010afffe8a0002(unknown)/1,  0.000109785, -0.000000434,  0.000136798,  0.000114853, 777.456791992, D, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000114853,  0.000136798
2017-03-21 04:29:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109785, -0.000010567,  0.000136798,  0.000083546, 777.456791992, S, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000083546,  0.000136798
2017-03-21 04:29:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109785, -0.000007940,  0.000136798,  0.000120143, 766.889791992, S, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000120143,  0.000136798
2017-03-21 04:29:14.142186, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000007940,  0.000097302,  0.000120143, 758.949791992, D, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000120143,  0.000097302
2017-03-21 04:29:14.908378, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000006517,  0.000097302,  0.000086509, 758.949791992, S, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000086509,  0.000097302
2017-03-21 04:29:15.298669, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000006517,  0.000119000,  0.000086509, 752.432791992, D, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000086509,  0.000119000
2017-03-21 04:29:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000012626,  0.000119000,  0.000107977, 752.432791992, S, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000107977,  0.000119000
2017-03-21 04:29:15.957353, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000012626,  0.000088282,  0.000107977, 739.806791992, D, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000107977,  0.000088282
2017-03-21 04:29:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000008188,  0.000088282,  0.000095173, 739.806791992, S, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000095173,  0.000088282
2017-03-21 04:29:16.917213, slv, 42010afffe8a0002(unknown)/1,  0.000109455, -0.000008188,  0.000087249,  0.000095173, 731.618791992, D, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000095173,  0.000087249
2017-03-21 04:29:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109455,  0.000000553,  0.000087249,  0.000125077, 731.618791992, S, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000125077,  0.000087249
2017-03-21 04:29:18.733629, slv, 42010afffe8a0002(unknown)/1,  0.000109418,  0.000000553,  0.000120951,  0.000125077, 732.171791992, D, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000125077,  0.000120951
2017-03-21 04:29:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109418,  0.000012500,  0.000120951,  0.000118797, 732.171791992, S, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000118797,  0.000120951
2017-03-21 04:29:19.239966, slv, 42010afffe8a0002(unknown)/1,  0.000109537,  0.000012500,  0.000103234,  0.000118797, 744.671791992, D, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000118797,  0.000103234
2017-03-21 04:29:19.908453, slv, 42010afffe8a0002(unknown)/1,  0.000109537,  0.000019701,  0.000103234,  0.000139561, 744.671791992, S, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000139561,  0.000103234
2017-03-21 04:29:20.328601, slv, 42010afffe8a0002(unknown)/1,  0.000109724,  0.000019701,  0.000124405,  0.000139561, 764.372791992, D, 0.000111440, 434, 0.000002623, 20534, 797, 39,  0.000139561,  0.000124405
2017-03-21 04:29:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109724,  0.000025989,  0.000124405,  0.000131679, 764.372791992, S, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000131679,  0.000124405
2017-03-21 04:29:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109724,  0.000014157,  0.000124405,  0.000116085, 790.361791992, S, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000116085,  0.000124405
2017-03-21 04:29:22.301562, slv, 42010afffe8a0002(unknown)/1,  0.000109913,  0.000014157,  0.000107132,  0.000116085, 804.518791992, D, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000116085,  0.000107132
2017-03-21 04:29:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109913,  0.000015409,  0.000107132,  0.000134372, 804.518791992, S, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000134372,  0.000107132
2017-03-21 04:29:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109913,  0.000034520,  0.000107132,  0.000154495, 819.927791992, S, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000154495,  0.000107132
2017-03-21 04:29:24.140988, slv, 42010afffe8a0002(unknown)/1,  0.000110268,  0.000034520,  0.000152732,  0.000154495, 854.447791992, D, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000154495,  0.000152732
2017-03-21 04:29:24.908624, slv, 42010afffe8a0002(unknown)/1,  0.000110268,  0.000007609,  0.000152732,  0.000080904, 854.447791992, S, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000080904,  0.000152732
2017-03-21 04:29:25.111864, slv, 42010afffe8a0002(unknown)/1,  0.000110520,  0.000007609,  0.000117472,  0.000080904, 862.056791992, D, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000080904,  0.000117472
2017-03-21 04:29:25.243341, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000007609,  0.000129520,  0.000080904, 862.056791992, D, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000080904,  0.000129520
2017-03-21 04:29:25.907317, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000029532,  0.000129520,  0.000080689, 862.056791992, S, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000080689,  0.000129520
2017-03-21 04:29:26.571298, slv, 42010afffe8a0002(unknown)/1,  0.000110289, -0.000029532,  0.000124496,  0.000080689, 832.524791992, D, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000080689,  0.000124496
2017-03-21 04:29:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110289, -0.000035017,  0.000124496,  0.000069954, 832.524791992, S, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000069954,  0.000124496
2017-03-21 04:29:27.287166, slv, 42010afffe8a0002(unknown)/1,  0.000110077, -0.000035017,  0.000111686,  0.000069954, 797.507791992, D, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000069954,  0.000111686
2017-03-21 04:29:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110077, -0.000014631,  0.000111686,  0.000121149, 797.507791992, S, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000121149,  0.000111686
2017-03-21 04:29:28.874724, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000014631,  0.000115734,  0.000121149, 782.876791992, D, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000121149,  0.000115734
2017-03-21 04:29:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000004800,  0.000115734,  0.000108519, 782.876791992, S, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000108519,  0.000115734
2017-03-21 04:29:29.771104, slv, 42010afffe8a0002(unknown)/1,  0.000110002,  0.000004800,  0.000097152,  0.000108519, 787.676791992, D, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000108519,  0.000097152
2017-03-21 04:29:29.908486, slv, 42010afffe8a0002(unknown)/1,  0.000110002,  0.000011513,  0.000097152,  0.000134501, 787.676791992, S, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000134501,  0.000097152
2017-03-21 04:29:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110002, -0.000005371,  0.000097152,  0.000074761, 799.189791992, S, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000074761,  0.000097152
2017-03-21 04:29:31.632277, slv, 42010afffe8a0002(unknown)/1,  0.000109740, -0.000005371,  0.000092563,  0.000074761, 793.818791992, D, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000074761,  0.000092563
2017-03-21 04:29:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109740, -0.000022224,  0.000092563,  0.000100532, 793.818791992, S, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000100532,  0.000092563
2017-03-21 04:29:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109740, -0.000005881,  0.000092563,  0.000107185, 771.594791992, S, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000107185,  0.000092563
2017-03-21 04:29:32.960668, slv, 42010afffe8a0002(unknown)/1,  0.000109554, -0.000005881,  0.000116902,  0.000107185, 765.713791992, D, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000107185,  0.000116902
2017-03-21 04:29:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109554,  0.000015577,  0.000116902,  0.000143263, 765.713791992, S, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000143263,  0.000116902
2017-03-21 04:29:34.168887, slv, 42010afffe8a0002(unknown)/1,  0.000109654,  0.000015577,  0.000096365,  0.000143263, 781.290791992, D, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000143263,  0.000096365
2017-03-21 04:29:34.787093, slv, 42010afffe8a0002(unknown)/1,  0.000109823,  0.000015577,  0.000098989,  0.000143263, 781.290791992, D, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000143263,  0.000098989
2017-03-21 04:29:34.908692, slv, 42010afffe8a0002(unknown)/1,  0.000109823,  0.000019630,  0.000098989,  0.000115376, 781.290791992, S, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000115376,  0.000098989
2017-03-21 04:29:35.489057, slv, 42010afffe8a0002(unknown)/1,  0.000109966,  0.000019630,  0.000118240,  0.000115376, 800.920791992, D, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000115376,  0.000118240
2017-03-21 04:29:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000001056,  0.000118240,  0.000102301, 800.920791992, S, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000102301,  0.000118240
2017-03-21 04:29:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000001853,  0.000118240,  0.000113925, 799.864791992, S, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000113925,  0.000118240
2017-03-21 04:29:37.226342, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000001853,  0.000112683,  0.000113925, 798.011791992, D, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000113925,  0.000112683
2017-03-21 04:29:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110046,  0.000008251,  0.000112683,  0.000122591, 798.011791992, S, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000122591,  0.000112683
2017-03-21 04:29:38.799858, slv, 42010afffe8a0002(unknown)/1,  0.000110075,  0.000008251,  0.000098413,  0.000122591, 806.262791992, D, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000122591,  0.000098413
2017-03-21 04:29:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110075, -0.000004244,  0.000098413,  0.000089042, 806.262791992, S, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000089042,  0.000098413
2017-03-21 04:29:39.848702, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000004244,  0.000092606,  0.000089042, 802.018791992, D, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000089042,  0.000092606
2017-03-21 04:29:39.908566, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000008863,  0.000092606,  0.000113235, 802.018791992, S, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000113235,  0.000092606
2017-03-21 04:29:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000014367,  0.000092606,  0.000077888, 793.155791992, S, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000077888,  0.000092606
2017-03-21 04:29:41.188044, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000014367,  0.000095490,  0.000077888, 778.788791992, D, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000077888,  0.000095490
2017-03-21 04:29:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000002578,  0.000095490,  0.000136482, 778.788791992, S, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000136482,  0.000095490
2017-03-21 04:29:42.373884, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000002578,  0.000097122,  0.000136482, 776.210791992, D, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000136482,  0.000097122
2017-03-21 04:29:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109474,  0.000023702,  0.000097122,  0.000129995, 776.210791992, S, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000129995,  0.000097122
2017-03-21 04:29:43.662812, slv, 42010afffe8a0002(unknown)/1,  0.000109670,  0.000023702,  0.000124533,  0.000129995, 799.912791992, D, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000129995,  0.000124533
2017-03-21 04:29:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109670,  0.000011475,  0.000124533,  0.000112101, 799.912791992, S, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000112101,  0.000124533
2017-03-21 04:29:44.908283, slv, 42010afffe8a0002(unknown)/1,  0.000109670, -0.000013788,  0.000124533,  0.000079663, 811.387791992, S, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000079663,  0.000124533
2017-03-21 04:29:45.304144, slv, 42010afffe8a0002(unknown)/1,  0.000109728, -0.000013788,  0.000119297,  0.000079663, 797.599791992, D, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000079663,  0.000119297
2017-03-21 04:29:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109728, -0.000004439,  0.000119297,  0.000130857, 797.599791992, S, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000130857,  0.000119297
2017-03-21 04:29:46.184178, slv, 42010afffe8a0002(unknown)/1,  0.000109721, -0.000004439,  0.000107228,  0.000130857, 793.160791992, D, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000130857,  0.000107228
2017-03-21 04:29:46.647524, slv, 42010afffe8a0002(unknown)/1,  0.000109958, -0.000004439,  0.000130589,  0.000130857, 793.160791992, D, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000130857,  0.000130589
2017-03-21 04:29:46.647758, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000004439,  0.000045578,  0.000130857, 793.160791992, D, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000130857,  0.000045578
2017-03-21 04:29:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000005709,  0.000045578,  0.000077403, 793.160791992, S, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000077403,  0.000045578
2017-03-21 04:29:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000011718,  0.000045578,  0.000119061, 787.451791992, S, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000119061,  0.000045578
2017-03-21 04:29:48.299350, slv, 42010afffe8a0002(unknown)/1,  0.000109755, -0.000011718,  0.000094466,  0.000119061, 775.733791992, D, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000119061,  0.000094466
2017-03-21 04:29:48.638925, slv, 42010afffe8a0002(unknown)/1,  0.000109931, -0.000011718,  0.000151484,  0.000119061, 775.733791992, D, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000119061,  0.000151484
2017-03-21 04:29:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109931,  0.000012282,  0.000151484,  0.000125385, 775.733791992, S, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000125385,  0.000151484
2017-03-21 04:29:49.795624, slv, 42010afffe8a0002(unknown)/1,  0.000110155,  0.000012282,  0.000101136,  0.000125385, 788.015791992, D, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000125385,  0.000101136
2017-03-21 04:29:49.908498, slv, 42010afffe8a0002(unknown)/1,  0.000110155,  0.000014607,  0.000101136,  0.000123916, 788.015791992, S, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000123916,  0.000101136
2017-03-21 04:29:50.105682, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000014607,  0.000107632,  0.000123916, 802.622791992, D, 0.000109957, 363, -0.000002086, 11916, 766, 27,  0.000123916,  0.000107632
2017-03-21 04:29:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000017266,  0.000107632,  0.000130996, 802.622791992, S, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000130996,  0.000107632
2017-03-21 04:29:51.405063, slv, 42010afffe8a0002(unknown)/1,  0.000110308,  0.000017266,  0.000100210,  0.000130996, 819.888791992, D, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000130996,  0.000100210
2017-03-21 04:29:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110308,  0.000001758,  0.000100210,  0.000093052, 819.888791992, S, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000093052,  0.000100210
2017-03-21 04:29:52.378027, slv, 42010afffe8a0002(unknown)/1,  0.000110382,  0.000001758,  0.000135894,  0.000093052, 821.646791992, D, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000093052,  0.000135894
2017-03-21 04:29:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110382, -0.000019100,  0.000135894,  0.000089438, 821.646791992, S, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000089438,  0.000135894
2017-03-21 04:29:53.194292, slv, 42010afffe8a0002(unknown)/1,  0.000110335, -0.000019100,  0.000111209,  0.000089438, 802.546791992, D, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000089438,  0.000111209
2017-03-21 04:29:53.582106, slv, 42010afffe8a0002(unknown)/1,  0.000110181, -0.000019100,  0.000111836,  0.000089438, 802.546791992, D, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000089438,  0.000111836
2017-03-21 04:29:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110181, -0.000007834,  0.000111836,  0.000115457, 802.546791992, S, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000115457,  0.000111836
2017-03-21 04:29:54.527924, slv, 42010afffe8a0002(unknown)/1,  0.000110278, -0.000007834,  0.000148803,  0.000115457, 794.712791992, D, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000115457,  0.000148803
2017-03-21 04:29:54.908473, slv, 42010afffe8a0002(unknown)/1,  0.000110278,  0.000012771,  0.000148803,  0.000130545, 794.712791992, S, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000130545,  0.000148803
2017-03-21 04:29:55.183366, slv, 42010afffe8a0002(unknown)/1,  0.000110584,  0.000012771,  0.000124699,  0.000130545, 807.483791992, D, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000130545,  0.000124699
2017-03-21 04:29:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110584,  0.000007773,  0.000124699,  0.000105864, 807.483791992, S, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000105864,  0.000124699
2017-03-21 04:29:56.541954, slv, 42010afffe8a0002(unknown)/1,  0.000110702,  0.000007773,  0.000111458,  0.000105864, 815.256791992, D, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000105864,  0.000111458
2017-03-21 04:29:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110702,  0.000000156,  0.000111458,  0.000115734, 815.256791992, S, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000115734,  0.000111458
2017-03-21 04:29:57.619129, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000000156,  0.000101889,  0.000115734, 815.412791992, D, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000115734,  0.000101889
2017-03-21 04:29:57.907310, slv, 42010afffe8a0002(unknown)/1,  0.000110671, -0.000011185,  0.000101889,  0.000083268, 815.412791992, S, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000083268,  0.000101889
2017-03-21 04:29:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110671, -0.000028588,  0.000101889,  0.000080896, 804.227791992, S, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000080896,  0.000101889
2017-03-21 04:29:59.602441, slv, 42010afffe8a0002(unknown)/1,  0.000110529, -0.000028588,  0.000107920,  0.000080896, 775.639791992, D, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000080896,  0.000107920
2017-03-21 04:29:59.676755, slv, 42010afffe8a0002(unknown)/1,  0.000110230, -0.000028588,  0.000095978,  0.000080896, 775.639791992, D, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000080896,  0.000095978
2017-03-21 04:29:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110230, -0.000021637,  0.000095978,  0.000096729, 775.639791992, S, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000096729,  0.000095978
2017-03-21 04:30:00.341360, slv, 42010afffe8a0002(unknown)/1,  0.000110059, -0.000021637,  0.000123577,  0.000096729, 754.002791992, D, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000096729,  0.000123577
2017-03-21 04:30:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110059, -0.000003430,  0.000123577,  0.000116700, 754.002791992, S, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000116700,  0.000123577
2017-03-21 04:30:01.220859, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000003430,  0.000093687,  0.000116700, 750.572791992, D, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000116700,  0.000093687
2017-03-21 04:30:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110022,  0.000012880,  0.000093687,  0.000129142, 750.572791992, S, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000129142,  0.000093687
2017-03-21 04:30:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000001286,  0.000093687,  0.000088330, 763.452791992, S, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000088330,  0.000093687
2017-03-21 04:30:03.156294, slv, 42010afffe8a0002(unknown)/1,  0.000109852, -0.000001286,  0.000097953,  0.000088330, 762.166791992, D, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000088330,  0.000097953
2017-03-21 04:30:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109852, -0.000006718,  0.000097953,  0.000118109, 762.166791992, S, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000118109,  0.000097953
2017-03-21 04:30:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109852,  0.000003167,  0.000097953,  0.000107929, 755.448791992, S, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000107929,  0.000097953
2017-03-21 04:30:05.149122, slv, 42010afffe8a0002(unknown)/1,  0.000109646,  0.000003167,  0.000092475,  0.000107929, 758.615791992, D, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000107929,  0.000092475
2017-03-21 04:30:05.236789, slv, 42010afffe8a0002(unknown)/1,  0.000109659,  0.000003167,  0.000133553,  0.000107929, 758.615791992, D, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000107929,  0.000133553
2017-03-21 04:30:05.790285, slv, 42010afffe8a0002(unknown)/1,  0.000109928,  0.000003167,  0.000157974,  0.000107929, 758.615791992, D, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000107929,  0.000157974
2017-03-21 04:30:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109928,  0.000007120,  0.000157974,  0.000126091, 758.615791992, S, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000126091,  0.000157974
2017-03-21 04:30:06.484807, slv, 42010afffe8a0002(unknown)/1,  0.000110118,  0.000007120,  0.000096344,  0.000126091, 765.735791992, D, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000126091,  0.000096344
2017-03-21 04:30:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110118,  0.000000973,  0.000096344,  0.000095901, 765.735791992, S, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000095901,  0.000096344
2017-03-21 04:30:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110118, -0.000007995,  0.000096344,  0.000108344, 766.708791992, S, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000108344,  0.000096344
2017-03-21 04:30:08.309651, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000007995,  0.000130044,  0.000108344, 758.713791992, D, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000108344,  0.000130044
2017-03-21 04:30:08.436481, slv, 42010afffe8a0002(unknown)/1,  0.000110264, -0.000007995,  0.000111117,  0.000108344, 758.713791992, D, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000108344,  0.000111117
2017-03-21 04:30:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110264, -0.000004631,  0.000111117,  0.000102776, 758.713791992, S, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000102776,  0.000111117
2017-03-21 04:30:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110264, -0.000004978,  0.000111117,  0.000107795, 754.082791992, S, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000107795,  0.000111117
2017-03-21 04:30:10.179909, slv, 42010afffe8a0002(unknown)/1,  0.000110253, -0.000004978,  0.000110903,  0.000107795, 749.104791992, D, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000107795,  0.000110903
2017-03-21 04:30:10.908422, slv, 42010afffe8a0002(unknown)/1,  0.000110253, -0.000007444,  0.000110903,  0.000097833, 749.104791992, S, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000097833,  0.000110903
2017-03-21 04:30:11.343792, slv, 42010afffe8a0002(unknown)/1,  0.000110255, -0.000007444,  0.000124941,  0.000097833, 741.660791992, D, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000097833,  0.000124941
2017-03-21 04:30:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110255, -0.000009027,  0.000124941,  0.000104620, 741.660791992, S, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000104620,  0.000124941
2017-03-21 04:30:12.656350, slv, 42010afffe8a0002(unknown)/1,  0.000110152, -0.000009027,  0.000087176,  0.000104620, 732.633791992, D, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000104620,  0.000087176
2017-03-21 04:30:12.907310, slv, 42010afffe8a0002(unknown)/1,  0.000110152, -0.000020310,  0.000087176,  0.000075166, 732.633791992, S, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000075166,  0.000087176
2017-03-21 04:30:13.688549, slv, 42010afffe8a0002(unknown)/1,  0.000109996, -0.000020310,  0.000133786,  0.000075166, 712.323791992, D, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000075166,  0.000133786
2017-03-21 04:30:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109996, -0.000011261,  0.000133786,  0.000122461, 712.323791992, S, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000122461,  0.000133786
2017-03-21 04:30:14.493597, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000011261,  0.000120011,  0.000122461, 701.062791992, D, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000122461,  0.000120011
2017-03-21 04:30:14.686168, slv, 42010afffe8a0002(unknown)/1,  0.000110076, -0.000011261,  0.000084078,  0.000122461, 701.062791992, D, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000122461,  0.000084078
2017-03-21 04:30:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110076,  0.000015095,  0.000084078,  0.000127802, 701.062791992, S, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000127802,  0.000084078
2017-03-21 04:30:15.908498, slv, 42010afffe8a0002(unknown)/1,  0.000110076,  0.000021057,  0.000084078,  0.000134464, 716.157791992, S, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000134464,  0.000084078
2017-03-21 04:30:16.181483, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000021057,  0.000092141,  0.000134464, 737.214791992, D, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000134464,  0.000092141
2017-03-21 04:30:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000025745,  0.000092141,  0.000137151, 737.214791992, S, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000137151,  0.000092141
2017-03-21 04:30:16.986728, slv, 42010afffe8a0002(unknown)/1,  0.000109999,  0.000025745,  0.000063864,  0.000137151, 762.959791992, D, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000137151,  0.000063864
2017-03-21 04:30:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109999,  0.000050282,  0.000063864,  0.000183461, 762.959791992, S, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000183461,  0.000063864
2017-03-21 04:30:18.830801, slv, 42010afffe8a0002(unknown)/1,  0.000110287,  0.000050282,  0.000129171,  0.000183461, 813.241791992, D, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000183461,  0.000129171
2017-03-21 04:30:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110287,  0.000042925,  0.000129171,  0.000122675, 813.241791992, S, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000122675,  0.000129171
2017-03-21 04:30:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110287,  0.000015069,  0.000129171,  0.000128038, 856.166791992, S, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000128038,  0.000129171
2017-03-21 04:30:20.665440, slv, 42010afffe8a0002(unknown)/1,  0.000110694,  0.000015069,  0.000104746,  0.000128038, 871.235791992, D, 0.000109941, 261, 0.000001275, 16386, 798, 21,  0.000128038,  0.000104746
2017-03-21 04:30:20.908475, slv, 42010afffe8a0002(unknown)/1,  0.000110694,  0.000002308,  0.000104746,  0.000097560, 871.235791992, S, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000097560,  0.000104746
2017-03-21 04:30:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110694, -0.000011483,  0.000104746,  0.000100862, 873.543791992, S, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000100862,  0.000104746
2017-03-21 04:30:22.627393, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000011483,  0.000097029,  0.000100862, 862.060791992, D, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000100862,  0.000097029
2017-03-21 04:30:22.781235, slv, 42010afffe8a0002(unknown)/1,  0.000110511, -0.000011483,  0.000108961,  0.000100862, 862.060791992, D, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000100862,  0.000108961
2017-03-21 04:30:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110511, -0.000023002,  0.000108961,  0.000074338, 862.060791992, S, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000074338,  0.000108961
2017-03-21 04:30:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110511, -0.000007834,  0.000108961,  0.000131015, 839.058791992, S, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000131015,  0.000108961
2017-03-21 04:30:23.915007, slv, 42010afffe8a0002(unknown)/1,  0.000110416, -0.000007834,  0.000076982,  0.000131015, 831.224791992, D, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000131015,  0.000076982
2017-03-21 04:30:24.849896, slv, 42010afffe8a0002(unknown)/1,  0.000110576, -0.000007834,  0.000143604,  0.000131015, 831.224791992, D, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000131015,  0.000143604
2017-03-21 04:30:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110576, -0.000011061,  0.000143604,  0.000067949, 831.224791992, S, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000067949,  0.000143604
2017-03-21 04:30:25.819791, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000011061,  0.000150530,  0.000067949, 820.163791992, D, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000067949,  0.000150530
2017-03-21 04:30:25.908400, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000011776,  0.000150530,  0.000129849, 820.163791992, S, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000129849,  0.000150530
2017-03-21 04:30:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000000622,  0.000150530,  0.000090456, 808.387791992, S, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000090456,  0.000150530
2017-03-21 04:30:27.341330, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000000622,  0.000098099,  0.000090456, 807.765791992, D, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000090456,  0.000098099
2017-03-21 04:30:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000008787,  0.000098099,  0.000113377, 807.765791992, S, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000113377,  0.000098099
2017-03-21 04:30:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110633,  0.000002353,  0.000098099,  0.000112595, 798.978791992, S, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000112595,  0.000098099
2017-03-21 04:30:29.221733, slv, 42010afffe8a0002(unknown)/1,  0.000110445,  0.000002353,  0.000093216,  0.000112595, 801.331791992, D, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000112595,  0.000093216
2017-03-21 04:30:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000005946,  0.000093216,  0.000096590, 801.331791992, S, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000096590,  0.000093216
2017-03-21 04:30:30.847053, slv, 42010afffe8a0002(unknown)/1,  0.000110385, -0.000005946,  0.000123996,  0.000096590, 795.385791992, D, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000096590,  0.000123996
2017-03-21 04:30:30.908422, slv, 42010afffe8a0002(unknown)/1,  0.000110385,  0.000041587,  0.000123996,  0.000207413, 795.385791992, S, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000207413,  0.000123996
2017-03-21 04:30:31.727114, slv, 42010afffe8a0002(unknown)/1,  0.000110733,  0.000041587,  0.000102570,  0.000207413, 836.972791992, D, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000207413,  0.000102570
2017-03-21 04:30:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110733,  0.000060460,  0.000102570,  0.000134625, 836.972791992, S, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000134625,  0.000102570
2017-03-21 04:30:32.684527, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000060460,  0.000132466,  0.000134625, 897.432791992, D, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000134625,  0.000132466
2017-03-21 04:30:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000003073,  0.000132466,  0.000081218, 897.432791992, S, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000081218,  0.000132466
2017-03-21 04:30:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000014271,  0.000132466,  0.000112753, 894.359791992, S, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000112753,  0.000132466
2017-03-21 04:30:34.292936, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000014271,  0.000117004,  0.000112753, 880.088791992, D, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000112753,  0.000117004
2017-03-21 04:30:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111459,  0.000014950,  0.000117004,  0.000139863, 880.088791992, S, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000139863,  0.000117004
2017-03-21 04:30:35.247303, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000014950,  0.000135010,  0.000139863, 895.038791992, D, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000139863,  0.000135010
2017-03-21 04:30:35.908312, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000009531,  0.000135010,  0.000102346, 895.038791992, S, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000102346,  0.000135010
2017-03-21 04:30:36.869094, slv, 42010afffe8a0002(unknown)/1,  0.000111857,  0.000009531,  0.000112474,  0.000102346, 904.569791992, D, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000102346,  0.000112474
2017-03-21 04:30:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111857,  0.000000481,  0.000112474,  0.000122162, 904.569791992, S, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000122162,  0.000112474
2017-03-21 04:30:37.356924, slv, 42010afffe8a0002(unknown)/1,  0.000111916,  0.000000481,  0.000125483,  0.000122162, 905.050791992, D, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000122162,  0.000125483
2017-03-21 04:30:37.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000004762,  0.000125483,  0.000092087, 905.050791992, S, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000092087,  0.000125483
2017-03-21 04:30:38.246446, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000004762,  0.000105671,  0.000092087, 900.288791992, D, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000092087,  0.000105671
2017-03-21 04:30:38.907316, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000031649,  0.000105671,  0.000068437, 900.288791992, S, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000068437,  0.000105671
2017-03-21 04:30:39.860991, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000031649,  0.000124011,  0.000068437, 868.639791992, D, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000068437,  0.000124011
2017-03-21 04:30:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000023253,  0.000124011,  0.000108647, 868.639791992, S, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000108647,  0.000124011
2017-03-21 04:30:40.436290, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000023253,  0.000137923,  0.000108647, 845.386791992, D, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000108647,  0.000137923
2017-03-21 04:30:40.908313, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000022987,  0.000137923,  0.000068714, 845.386791992, S, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000068714,  0.000137923
2017-03-21 04:30:41.879213, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000022987,  0.000102432,  0.000068714, 822.399791992, D, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000068714,  0.000102432
2017-03-21 04:30:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000028026,  0.000102432,  0.000098425, 822.399791992, S, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000098425,  0.000102432
2017-03-21 04:30:42.188200, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000028026,  0.000105719,  0.000098425, 794.373791992, D, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000098425,  0.000105719
2017-03-21 04:30:42.588181, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000028026,  0.000105932,  0.000098425, 794.373791992, D, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000098425,  0.000105932
2017-03-21 04:30:42.907313, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000021824,  0.000105932,  0.000080585, 794.373791992, S, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000080585,  0.000105932
2017-03-21 04:30:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000003732,  0.000105932,  0.000134190, 772.549791992, S, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000134190,  0.000105932
2017-03-21 04:30:44.157881, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000003732,  0.000127510,  0.000134190, 768.817791992, D, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000134190,  0.000127510
2017-03-21 04:30:44.210092, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000003732,  0.000128776,  0.000134190, 768.817791992, D, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000134190,  0.000128776
2017-03-21 04:30:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000012280,  0.000128776,  0.000113006, 768.817791992, S, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000113006,  0.000128776
2017-03-21 04:30:45.773882, slv, 42010afffe8a0002(unknown)/1,  0.000111624,  0.000012280,  0.000097625,  0.000113006, 781.097791992, D, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000113006,  0.000097625
2017-03-21 04:30:45.908507, slv, 42010afffe8a0002(unknown)/1,  0.000111624,  0.000024943,  0.000097625,  0.000160021, 781.097791992, S, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000160021,  0.000097625
2017-03-21 04:30:46.655877, slv, 42010afffe8a0002(unknown)/1,  0.000111747,  0.000024943,  0.000107356,  0.000160021, 806.040791992, D, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000160021,  0.000107356
2017-03-21 04:30:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111747,  0.000034066,  0.000107356,  0.000131483, 806.040791992, S, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000131483,  0.000107356
2017-03-21 04:30:47.740089, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000034066,  0.000124719,  0.000131483, 840.106791992, D, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000131483,  0.000124719
2017-03-21 04:30:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000000468,  0.000124719,  0.000091374, 840.106791992, S, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000091374,  0.000124719
2017-03-21 04:30:48.108710, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000000468,  0.000120014,  0.000091374, 839.638791992, D, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000091374,  0.000120014
2017-03-21 04:30:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000023369,  0.000120014,  0.000086056, 839.638791992, S, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000086056,  0.000120014
2017-03-21 04:30:49.183199, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000023369,  0.000087688,  0.000086056, 816.269791992, D, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000086056,  0.000087688
2017-03-21 04:30:49.762569, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000023369,  0.000106593,  0.000086056, 816.269791992, D, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000086056,  0.000106593
2017-03-21 04:30:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000018123,  0.000106593,  0.000101378, 816.269791992, S, 0.000110198, 271, 0.000002287, 17820, 775, 41,  0.000101378,  0.000106593
2017-03-21 04:30:50.908578, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000023516,  0.000106593,  0.000074705, 798.146791992, S, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000074705,  0.000106593
2017-03-21 04:30:50.936488, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000023516,  0.000115494,  0.000074705, 774.630791992, D, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000074705,  0.000115494
2017-03-21 04:30:51.854752, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000023516,  0.000115445,  0.000074705, 774.630791992, D, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000074705,  0.000115445
2017-03-21 04:30:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111057,  0.000005429,  0.000115445,  0.000158768, 774.630791992, S, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000158768,  0.000115445
2017-03-21 04:30:52.268732, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000005429,  0.000094268,  0.000158768, 780.059791992, D, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000158768,  0.000094268
2017-03-21 04:30:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000015641,  0.000094268,  0.000094624, 780.059791992, S, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000094624,  0.000094268
2017-03-21 04:30:53.404537, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000015641,  0.000128512,  0.000094624, 795.700791992, D, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000094624,  0.000128512
2017-03-21 04:30:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000023975,  0.000128512,  0.000175557, 795.700791992, S, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000175557,  0.000128512
2017-03-21 04:30:54.476524, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000023975,  0.000140919,  0.000175557, 819.675791992, D, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000175557,  0.000140919
2017-03-21 04:30:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000019413,  0.000140919,  0.000085997, 819.675791992, S, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000085997,  0.000140919
2017-03-21 04:30:55.908565, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000010086,  0.000140919,  0.000116929, 839.088791992, S, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000116929,  0.000140919
2017-03-21 04:30:56.024188, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000010086,  0.000148304,  0.000116929, 829.002791992, D, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000116929,  0.000148304
2017-03-21 04:30:56.094457, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000010086,  0.000119042,  0.000116929, 829.002791992, D, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000116929,  0.000119042
2017-03-21 04:30:56.136211, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000010086,  0.000122599,  0.000116929, 829.002791992, D, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000116929,  0.000122599
2017-03-21 04:30:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000004067,  0.000122599,  0.000115142, 829.002791992, S, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000115142,  0.000122599
2017-03-21 04:30:57.205465, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000004067,  0.000123621,  0.000115142, 833.069791992, D, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000115142,  0.000123621
2017-03-21 04:30:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000027566,  0.000123621,  0.000164879, 833.069791992, S, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000164879,  0.000123621
2017-03-21 04:30:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000015765,  0.000123621,  0.000091651, 860.635791992, S, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000091651,  0.000123621
2017-03-21 04:30:59.156029, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000015765,  0.000125566,  0.000091651, 876.400791992, D, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000091651,  0.000125566
2017-03-21 04:30:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000016716,  0.000125566,  0.000099939, 876.400791992, S, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000099939,  0.000125566
2017-03-21 04:31:00.822960, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000016716,  0.000131246,  0.000099939, 859.684791992, D, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000099939,  0.000131246
2017-03-21 04:31:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000022967,  0.000131246,  0.000079165, 859.684791992, S, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000079165,  0.000131246
2017-03-21 04:31:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000008104,  0.000131246,  0.000129659, 836.717791992, S, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000129659,  0.000131246
2017-03-21 04:31:02.772089, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000008104,  0.000117647,  0.000129659, 828.613791992, D, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000129659,  0.000117647
2017-03-21 04:31:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000001746,  0.000117647,  0.000091993, 828.613791992, S, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000091993,  0.000117647
2017-03-21 04:31:03.679940, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000001746,  0.000124106,  0.000091993, 826.867791992, D, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000091993,  0.000124106
2017-03-21 04:31:03.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000010963,  0.000124106,  0.000111384, 826.867791992, S, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000111384,  0.000124106
2017-03-21 04:31:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000001316,  0.000124106,  0.000111336, 815.904791992, S, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000111336,  0.000124106
2017-03-21 04:31:04.955107, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000001316,  0.000096736,  0.000111336, 814.588791992, D, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000111336,  0.000096736
2017-03-21 04:31:05.858359, slv, 42010afffe8a0002(unknown)/1,  0.000112451, -0.000001316,  0.000099716,  0.000111336, 814.588791992, D, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000111336,  0.000099716
2017-03-21 04:31:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112451, -0.000009979,  0.000099716,  0.000093833, 814.588791992, S, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000093833,  0.000099716
2017-03-21 04:31:06.387978, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000009979,  0.000115522,  0.000093833, 804.609791992, D, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000093833,  0.000115522
2017-03-21 04:31:06.908619, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000016672,  0.000115522,  0.000097610, 804.609791992, S, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000097610,  0.000115522
2017-03-21 04:31:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000011715,  0.000115522,  0.000103632, 787.937791992, S, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000103632,  0.000115522
2017-03-21 04:31:08.150815, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000011715,  0.000115866,  0.000103632, 776.222791992, D, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000103632,  0.000115866
2017-03-21 04:31:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000009914,  0.000115866,  0.000101132, 776.222791992, S, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000101132,  0.000115866
2017-03-21 04:31:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112256,  0.000000647,  0.000115866,  0.000124675, 766.308791992, S, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000124675,  0.000115866
2017-03-21 04:31:09.943489, slv, 42010afffe8a0002(unknown)/1,  0.000112211,  0.000000647,  0.000093229,  0.000124675, 766.955791992, D, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000124675,  0.000093229
2017-03-21 04:31:10.087508, slv, 42010afffe8a0002(unknown)/1,  0.000112269,  0.000000647,  0.000120990,  0.000124675, 766.955791992, D, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000124675,  0.000120990
2017-03-21 04:31:10.425483, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000000647,  0.000128368,  0.000124675, 766.955791992, D, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000124675,  0.000128368
2017-03-21 04:31:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000003050,  0.000128368,  0.000106145, 766.955791992, S, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000106145,  0.000128368
2017-03-21 04:31:11.660968, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000003050,  0.000166787,  0.000106145, 770.005791992, D, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000106145,  0.000166787
2017-03-21 04:31:11.908361, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000013915,  0.000166787,  0.000091247, 770.005791992, S, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000091247,  0.000166787
2017-03-21 04:31:12.113783, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000013915,  0.000099284,  0.000091247, 756.090791992, D, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000091247,  0.000099284
2017-03-21 04:31:12.851586, slv, 42010afffe8a0002(unknown)/1,  0.000112584, -0.000013915,  0.000111820,  0.000091247, 756.090791992, D, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000091247,  0.000111820
2017-03-21 04:31:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112584, -0.000016543,  0.000111820,  0.000101009, 756.090791992, S, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000101009,  0.000111820
2017-03-21 04:31:13.656475, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000016543,  0.000096957,  0.000101009, 739.547791992, D, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000101009,  0.000096957
2017-03-21 04:31:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000006629,  0.000096957,  0.000110706, 739.547791992, S, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000110706,  0.000096957
2017-03-21 04:31:14.161488, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000006629,  0.000129436,  0.000110706, 732.918791992, D, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000110706,  0.000129436
2017-03-21 04:31:14.462921, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000006629,  0.000131630,  0.000110706, 732.918791992, D, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000110706,  0.000131630
2017-03-21 04:31:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000011888,  0.000131630,  0.000090383, 732.918791992, S, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000090383,  0.000131630
2017-03-21 04:31:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000009119,  0.000131630,  0.000116330, 721.030791992, S, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000116330,  0.000131630
2017-03-21 04:31:16.149706, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000009119,  0.000104889,  0.000116330, 711.911791992, D, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000116330,  0.000104889
2017-03-21 04:31:16.908556, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000007461,  0.000104889,  0.000093752, 711.911791992, S, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000093752,  0.000104889
2017-03-21 04:31:17.738701, slv, 42010afffe8a0002(unknown)/1,  0.000112324, -0.000007461,  0.000083030,  0.000093752, 704.450791992, D, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000093752,  0.000083030
2017-03-21 04:31:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112324, -0.000000425,  0.000083030,  0.000130251, 704.450791992, S, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000130251,  0.000083030
2017-03-21 04:31:18.408810, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000000425,  0.000137148,  0.000130251, 704.025791992, D, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000130251,  0.000137148
2017-03-21 04:31:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000010233,  0.000137148,  0.000114845, 704.025791992, S, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000114845,  0.000137148
2017-03-21 04:31:19.169947, slv, 42010afffe8a0002(unknown)/1,  0.000112497,  0.000010233,  0.000116409,  0.000114845, 714.258791992, D, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000114845,  0.000116409
2017-03-21 04:31:19.338230, slv, 42010afffe8a0002(unknown)/1,  0.000112616,  0.000010233,  0.000134480,  0.000114845, 714.258791992, D, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000114845,  0.000134480
2017-03-21 04:31:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000001971,  0.000134480,  0.000106133, 714.258791992, S, 0.000111291, 563, -0.000002436, 21188, 837, 42,  0.000106133,  0.000134480
2017-03-21 04:31:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000001356,  0.000134480,  0.000116387, 712.287791992, S, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000116387,  0.000134480
2017-03-21 04:31:21.182010, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000001356,  0.000097219,  0.000116387, 710.931791992, D, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000116387,  0.000097219
2017-03-21 04:31:21.908531, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000004883,  0.000097219,  0.000099129, 710.931791992, S, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000099129,  0.000097219
2017-03-21 04:31:22.861373, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000004883,  0.000108909,  0.000099129, 706.048791992, D, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000099129,  0.000108909
2017-03-21 04:31:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000011414,  0.000108909,  0.000103260, 706.048791992, S, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000103260,  0.000108909
2017-03-21 04:31:23.443427, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000011414,  0.000086486,  0.000103260, 694.634791992, D, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000103260,  0.000086486
2017-03-21 04:31:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000043105,  0.000086486,  0.000207850, 694.634791992, S, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000207850,  0.000086486
2017-03-21 04:31:24.422761, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000043105,  0.000098875,  0.000207850, 737.739791992, D, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000207850,  0.000098875
2017-03-21 04:31:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000051657,  0.000098875,  0.000120344, 737.739791992, S, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000120344,  0.000098875
2017-03-21 04:31:25.173938, slv, 42010afffe8a0002(unknown)/1,  0.000112821,  0.000051657,  0.000097254,  0.000120344, 789.396791992, D, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000120344,  0.000097254
2017-03-21 04:31:25.303594, slv, 42010afffe8a0002(unknown)/1,  0.000112779,  0.000051657,  0.000102532,  0.000120344, 789.396791992, D, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000120344,  0.000102532
2017-03-21 04:31:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112779,  0.000015464,  0.000102532,  0.000135895, 789.396791992, S, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000135895,  0.000102532
2017-03-21 04:31:26.353140, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000015464,  0.000103574,  0.000135895, 804.860791992, D, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000135895,  0.000103574
2017-03-21 04:31:26.908457, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000000637,  0.000103574,  0.000090980, 804.860791992, S, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000090980,  0.000103574
2017-03-21 04:31:27.145960, slv, 42010afffe8a0002(unknown)/1,  0.000112841,  0.000000637,  0.000125577,  0.000090980, 805.497791992, D, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000090980,  0.000125577
2017-03-21 04:31:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000017935,  0.000125577,  0.000098812, 805.497791992, S, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000098812,  0.000125577
2017-03-21 04:31:28.344670, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000017935,  0.000120384,  0.000098812, 787.562791992, D, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000098812,  0.000120384
2017-03-21 04:31:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000007044,  0.000120384,  0.000112719, 787.562791992, S, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000112719,  0.000120384
2017-03-21 04:31:29.344596, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000007044,  0.000101572,  0.000112719, 780.518791992, D, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000112719,  0.000101572
2017-03-21 04:31:29.804162, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000007044,  0.000098675,  0.000112719, 780.518791992, D, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000112719,  0.000098675
2017-03-21 04:31:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000000557,  0.000098675,  0.000111559, 780.518791992, S, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000111559,  0.000098675
2017-03-21 04:31:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000014258,  0.000098675,  0.000085151, 779.961791992, S, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000085151,  0.000098675
2017-03-21 04:31:30.951903, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000014258,  0.000118031,  0.000085151, 765.703791992, D, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000085151,  0.000118031
2017-03-21 04:31:31.908539, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000008376,  0.000118031,  0.000156688, 765.703791992, S, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000156688,  0.000118031
2017-03-21 04:31:32.859653, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000008376,  0.000117070,  0.000156688, 774.079791992, D, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000156688,  0.000117070
2017-03-21 04:31:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000005093,  0.000117070,  0.000078550, 774.079791992, S, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000078550,  0.000117070
2017-03-21 04:31:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000015420,  0.000117070,  0.000115768, 779.172791992, S, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000115768,  0.000117070
2017-03-21 04:31:34.594152, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000015420,  0.000096340,  0.000115768, 763.752791992, D, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000115768,  0.000096340
2017-03-21 04:31:34.645009, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000015420,  0.000146856,  0.000115768, 763.752791992, D, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000115768,  0.000146856
2017-03-21 04:31:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000014426,  0.000146856,  0.000080770, 763.752791992, S, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000080770,  0.000146856
2017-03-21 04:31:35.082214, slv, 42010afffe8a0002(unknown)/1,  0.000112878, -0.000014426,  0.000125032,  0.000080770, 749.326791992, D, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000080770,  0.000125032
2017-03-21 04:31:35.908352, slv, 42010afffe8a0002(unknown)/1,  0.000112878,  0.000472521,  0.000125032,  0.001089960, 749.326791992, S, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.001089960,  0.000125032
2017-03-21 04:31:36.579404, slv, 42010afffe8a0002(unknown)/1,  0.000116678,  0.000472521,  0.000128566,  0.001089960, 1221.847791992, D, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.001089960,  0.000128566
2017-03-21 04:31:36.908467, slv, 42010afffe8a0002(unknown)/1,  0.000116678,  0.000451738,  0.000128566,  0.000043071, 1221.847791992, S, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000043071,  0.000128566
2017-03-21 04:31:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000045013,  0.000128566,  0.000100258, 1673.585791992, S, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000100258,  0.000128566
2017-03-21 04:31:38.422799, slv, 42010afffe8a0002(unknown)/1,  0.000120828, -0.000045013,  0.000210238,  0.000100258, 1628.572791992, D, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000100258,  0.000210238
2017-03-21 04:31:38.907303, slv, 42010afffe8a0002(unknown)/1,  0.000120828, -0.000061015,  0.000210238,  0.000015218, 1628.572791992, S, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000015218,  0.000210238
2017-03-21 04:31:39.003792, slv, 42010afffe8a0002(unknown)/1,  0.000120905, -0.000061015,  0.000177184,  0.000015218, 1567.557791992, D, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000015218,  0.000177184
2017-03-21 04:31:39.907287, slv, 42010afffe8a0002(unknown)/1,  0.000120905, -0.000100591,  0.000177184,  0.000025333, 1567.557791992, S, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000025333,  0.000177184
2017-03-21 04:31:40.838951, slv, 42010afffe8a0002(unknown)/1,  0.000120646, -0.000100591,  0.000199707,  0.000025333, 1466.966791992, D, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000025333,  0.000199707
2017-03-21 04:31:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120646, -0.000083602,  0.000199707,  0.000049014, 1466.966791992, S, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000049014,  0.000199707
2017-03-21 04:31:41.908414, slv, 42010afffe8a0002(unknown)/1,  0.000120646, -0.000075507,  0.000199707,  0.000041263, 1383.364791992, S, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000041263,  0.000199707
2017-03-21 04:31:41.917588, slv, 42010afffe8a0002(unknown)/1,  0.000120593, -0.000075507,  0.000202659,  0.000041263, 1307.857791992, D, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000041263,  0.000202659
2017-03-21 04:31:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120593, -0.000085028,  0.000202659,  0.000029919, 1307.857791992, S, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000029919,  0.000202659
2017-03-21 04:31:42.951332, slv, 42010afffe8a0002(unknown)/1,  0.000120385, -0.000085028,  0.000155297,  0.000029919, 1222.829791992, D, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000029919,  0.000155297
2017-03-21 04:31:43.524109, slv, 42010afffe8a0002(unknown)/1,  0.000120017, -0.000085028,  0.000172258,  0.000029919, 1222.829791992, D, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000029919,  0.000172258
2017-03-21 04:31:43.907288, slv, 42010afffe8a0002(unknown)/1,  0.000120017, -0.000084916,  0.000172258,  0.000040858, 1222.829791992, S, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000040858,  0.000172258
2017-03-21 04:31:44.907307, slv, 42010afffe8a0002(unknown)/1,  0.000120017, -0.000078034,  0.000172258,  0.000043107, 1137.913791992, S, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000043107,  0.000172258
2017-03-21 04:31:45.407566, slv, 42010afffe8a0002(unknown)/1,  0.000119689, -0.000078034,  0.000150863,  0.000043107, 1059.879791992, D, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000043107,  0.000150863
2017-03-21 04:31:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119689, -0.000060699,  0.000150863,  0.000075201, 1059.879791992, S, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000075201,  0.000150863
2017-03-21 04:31:46.908485, slv, 42010afffe8a0002(unknown)/1,  0.000119689, -0.000057906,  0.000150863,  0.000048364, 999.180791992, S, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000048364,  0.000150863
2017-03-21 04:31:46.946088, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000057906,  0.000113355,  0.000048364, 941.274791992, D, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000048364,  0.000113355
2017-03-21 04:31:47.820212, slv, 42010afffe8a0002(unknown)/1,  0.000118654, -0.000057906,  0.000124966,  0.000048364, 941.274791992, D, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000048364,  0.000124966
2017-03-21 04:31:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118654, -0.000045412,  0.000124966,  0.000099154, 941.274791992, S, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000099154,  0.000124966
2017-03-21 04:31:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118654, -0.000007148,  0.000124966,  0.000123858, 895.862791992, S, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000123858,  0.000124966
2017-03-21 04:31:49.390277, slv, 42010afffe8a0002(unknown)/1,  0.000118438, -0.000007148,  0.000122148,  0.000123858, 888.714791992, D, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000123858,  0.000122148
2017-03-21 04:31:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118438,  0.000009357,  0.000122148,  0.000131949, 888.714791992, S, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000131949,  0.000122148
2017-03-21 04:31:50.517749, slv, 42010afffe8a0002(unknown)/1,  0.000118497,  0.000009357,  0.000110921,  0.000131949, 898.071791992, D, 0.000112256, 490, -0.000002862, 13365, 785, 51,  0.000131949,  0.000110921
2017-03-21 04:31:50.907308, slv, 42010afffe8a0002(unknown)/1,  0.000118497, -0.000023492,  0.000110921,  0.000058002, 898.071791992, S, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000058002,  0.000110921
2017-03-21 04:31:51.908497, slv, 42010afffe8a0002(unknown)/1,  0.000118497, -0.000036587,  0.000110921,  0.000105817, 874.579791992, S, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000105817,  0.000110921
2017-03-21 04:31:52.061727, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000036587,  0.000121207,  0.000105817, 837.992791992, D, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000105817,  0.000121207
2017-03-21 04:31:52.392871, slv, 42010afffe8a0002(unknown)/1,  0.000118383, -0.000036587,  0.000115907,  0.000105817, 837.992791992, D, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000105817,  0.000115907
2017-03-21 04:31:52.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118383, -0.000029297,  0.000115907,  0.000072469, 837.992791992, S, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000072469,  0.000115907
2017-03-21 04:31:53.688451, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000029297,  0.000113049,  0.000072469, 808.695791992, D, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000072469,  0.000113049
2017-03-21 04:31:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000033262,  0.000113049,  0.000097513, 808.695791992, S, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000097513,  0.000113049
2017-03-21 04:31:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000023321,  0.000113049,  0.000092092, 775.433791992, S, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000092092,  0.000113049
2017-03-21 04:31:55.076120, slv, 42010afffe8a0002(unknown)/1,  0.000117868, -0.000023321,  0.000129471,  0.000092092, 752.112791992, D, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000092092,  0.000129471
2017-03-21 04:31:55.086402, slv, 42010afffe8a0002(unknown)/1,  0.000117684, -0.000023321,  0.000110780,  0.000092092, 752.112791992, D, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000092092,  0.000110780
2017-03-21 04:31:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117684, -0.000021909,  0.000110780,  0.000099897, 752.112791992, S, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000099897,  0.000110780
2017-03-21 04:31:56.908501, slv, 42010afffe8a0002(unknown)/1,  0.000117684, -0.000022739,  0.000110780,  0.000089991, 730.203791992, S, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000089991,  0.000110780
2017-03-21 04:31:56.963992, slv, 42010afffe8a0002(unknown)/1,  0.000117435, -0.000022739,  0.000114245,  0.000089991, 707.464791992, D, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000089991,  0.000114245
2017-03-21 04:31:57.330872, slv, 42010afffe8a0002(unknown)/1,  0.000117148, -0.000022739,  0.000102120,  0.000089991, 707.464791992, D, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000089991,  0.000102120
2017-03-21 04:31:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117148, -0.000008026,  0.000102120,  0.000128788, 707.464791992, S, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000128788,  0.000102120
2017-03-21 04:31:58.092282, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000008026,  0.000115410,  0.000128788, 699.438791992, D, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000128788,  0.000115410
2017-03-21 04:31:58.099237, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000008026,  0.000077963,  0.000128788, 699.438791992, D, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000128788,  0.000077963
2017-03-21 04:31:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000007439,  0.000077963,  0.000090437, 699.438791992, S, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000090437,  0.000077963
2017-03-21 04:31:59.515557, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000007439,  0.000094448,  0.000090437, 691.999791992, D, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000090437,  0.000094448
2017-03-21 04:31:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000020321,  0.000094448,  0.000102533, 691.999791992, S, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000102533,  0.000094448
2017-03-21 04:32:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000008570,  0.000094448,  0.000113641, 671.678791992, S, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000113641,  0.000094448
2017-03-21 04:32:01.069648, slv, 42010afffe8a0002(unknown)/1,  0.000116364, -0.000008570,  0.000093114,  0.000113641, 663.108791992, D, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000113641,  0.000093114
2017-03-21 04:32:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116364,  0.000009498,  0.000093114,  0.000138377, 663.108791992, S, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000138377,  0.000093114
2017-03-21 04:32:02.275293, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000009498,  0.000097512,  0.000138377, 672.606791992, D, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000138377,  0.000097512
2017-03-21 04:32:02.691400, slv, 42010afffe8a0002(unknown)/1,  0.000116309,  0.000009498,  0.000099587,  0.000138377, 672.606791992, D, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000138377,  0.000099587
2017-03-21 04:32:02.704880, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000009498,  0.000076811,  0.000138377, 672.606791992, D, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000138377,  0.000076811
2017-03-21 04:32:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000019668,  0.000076811,  0.000133587, 672.606791992, S, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000133587,  0.000076811
2017-03-21 04:32:03.058083, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000019668,  0.000106282,  0.000133587, 692.274791992, D, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000133587,  0.000106282
2017-03-21 04:32:03.381789, slv, 42010afffe8a0002(unknown)/1,  0.000116257,  0.000019668,  0.000100191,  0.000133587, 692.274791992, D, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000133587,  0.000100191
2017-03-21 04:32:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116257,  0.000030421,  0.000100191,  0.000159776, 692.274791992, S, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000159776,  0.000100191
2017-03-21 04:32:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116257,  0.000016428,  0.000100191,  0.000105595, 722.695791992, S, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000105595,  0.000100191
2017-03-21 04:32:05.129757, slv, 42010afffe8a0002(unknown)/1,  0.000116148,  0.000016428,  0.000097845,  0.000105595, 739.123791992, D, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000105595,  0.000097845
2017-03-21 04:32:05.533504, slv, 42010afffe8a0002(unknown)/1,  0.000115889,  0.000016428,  0.000089198,  0.000105595, 739.123791992, D, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000105595,  0.000089198
2017-03-21 04:32:05.907504, slv, 42010afffe8a0002(unknown)/1,  0.000115889,  0.000007872,  0.000089198,  0.000142296, 739.123791992, S, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000142296,  0.000089198
2017-03-21 04:32:06.294343, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000007872,  0.000115089,  0.000142296, 746.995791992, D, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000142296,  0.000115089
2017-03-21 04:32:06.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000005853,  0.000115089,  0.000077732, 746.995791992, S, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000077732,  0.000115089
2017-03-21 04:32:07.539371, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000005853,  0.000116997,  0.000077732, 741.142791992, D, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000077732,  0.000116997
2017-03-21 04:32:07.786456, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000005853,  0.000147539,  0.000077732, 741.142791992, D, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000077732,  0.000147539
2017-03-21 04:32:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000024056,  0.000147539,  0.000105631, 741.142791992, S, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000105631,  0.000147539
2017-03-21 04:32:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000021708,  0.000147539,  0.000082215, 717.086791992, S, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000082215,  0.000147539
2017-03-21 04:32:09.128137, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000021708,  0.000100373,  0.000082215, 695.378791992, D, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000082215,  0.000100373
2017-03-21 04:32:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000018240,  0.000100373,  0.000112353, 695.378791992, S, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000112353,  0.000100373
2017-03-21 04:32:10.208154, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000018240,  0.000103934,  0.000112353, 677.138791992, D, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000112353,  0.000103934
2017-03-21 04:32:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000001642,  0.000103934,  0.000114952, 677.138791992, S, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000114952,  0.000103934
2017-03-21 04:32:11.533762, slv, 42010afffe8a0002(unknown)/1,  0.000115138, -0.000001642,  0.000120456,  0.000114952, 675.496791992, D, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000114952,  0.000120456
2017-03-21 04:32:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115138, -0.000006680,  0.000120456,  0.000101998, 675.496791992, S, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000101998,  0.000120456
2017-03-21 04:32:11.908920, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000006680,  0.000066003,  0.000101998, 668.816791992, D, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000101998,  0.000066003
2017-03-21 04:32:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000007325,  0.000066003,  0.000113405, 668.816791992, S, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000113405,  0.000066003
2017-03-21 04:32:13.561729, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000007325,  0.000123398,  0.000113405, 661.491791992, D, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000113405,  0.000123398
2017-03-21 04:32:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000006827,  0.000123398,  0.000102557, 661.491791992, S, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000102557,  0.000123398
2017-03-21 04:32:14.770640, slv, 42010afffe8a0002(unknown)/1,  0.000114649, -0.000006827,  0.000106234,  0.000102557, 654.664791992, D, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000102557,  0.000106234
2017-03-21 04:32:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114649, -0.000012882,  0.000106234,  0.000101028, 654.664791992, S, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000101028,  0.000106234
2017-03-21 04:32:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114649, -0.000012470,  0.000106234,  0.000103328, 641.782791992, S, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000103328,  0.000106234
2017-03-21 04:32:16.684383, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000012470,  0.000106903,  0.000103328, 629.312791992, D, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000103328,  0.000106903
2017-03-21 04:32:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114494,  0.000004133,  0.000106903,  0.000134081, 629.312791992, S, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000134081,  0.000106903
2017-03-21 04:32:17.210980, slv, 42010afffe8a0002(unknown)/1,  0.000114432,  0.000004133,  0.000097751,  0.000134081, 633.445791992, D, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000134081,  0.000097751
2017-03-21 04:32:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114432,  0.000009410,  0.000097751,  0.000113666, 633.445791992, S, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000113666,  0.000097751
2017-03-21 04:32:17.989804, slv, 42010afffe8a0002(unknown)/1,  0.000114373,  0.000009410,  0.000097241,  0.000113666, 642.855791992, D, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000113666,  0.000097241
2017-03-21 04:32:18.908504, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000019094,  0.000097241,  0.000076951, 642.855791992, S, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000076951,  0.000097241
2017-03-21 04:32:19.030938, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000019094,  0.000111831,  0.000076951, 623.761791992, D, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000076951,  0.000111831
2017-03-21 04:32:19.101375, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000019094,  0.000099018,  0.000076951, 623.761791992, D, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000076951,  0.000099018
2017-03-21 04:32:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000015215,  0.000099018,  0.000120781, 623.761791992, S, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000120781,  0.000099018
2017-03-21 04:32:20.211213, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000015215,  0.000104078,  0.000120781, 608.546791992, D, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000120781,  0.000104078
2017-03-21 04:32:20.547734, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000015215,  0.000087306,  0.000120781, 608.546791992, D, 0.000115624, 3556, 0.000006193, 130061, 991, 303,  0.000120781,  0.000087306
2017-03-21 04:32:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000010679,  0.000087306,  0.000085143, 608.546791992, S, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000085143,  0.000087306
2017-03-21 04:32:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000011533,  0.000087306,  0.000118777, 597.867791992, S, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000118777,  0.000087306
2017-03-21 04:32:22.005698, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000011533,  0.000112534,  0.000118777, 586.334791992, D, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000118777,  0.000112534
2017-03-21 04:32:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000007058,  0.000112534,  0.000122268, 586.334791992, S, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000122268,  0.000112534
2017-03-21 04:32:23.125754, slv, 42010afffe8a0002(unknown)/1,  0.000113359,  0.000007058,  0.000080567,  0.000122268, 593.392791992, D, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000122268,  0.000080567
2017-03-21 04:32:23.339755, slv, 42010afffe8a0002(unknown)/1,  0.000113292,  0.000007058,  0.000111186,  0.000122268, 593.392791992, D, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000122268,  0.000111186
2017-03-21 04:32:23.908420, slv, 42010afffe8a0002(unknown)/1,  0.000113292,  0.000009413,  0.000111186,  0.000123287, 593.392791992, S, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000123287,  0.000111186
2017-03-21 04:32:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113292,  0.000026298,  0.000111186,  0.000155895, 602.805791992, S, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000155895,  0.000111186
2017-03-21 04:32:25.164337, slv, 42010afffe8a0002(unknown)/1,  0.000113438,  0.000026298,  0.000101152,  0.000155895, 629.103791992, D, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000155895,  0.000101152
2017-03-21 04:32:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113438,  0.000032014,  0.000101152,  0.000134864, 629.103791992, S, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000134864,  0.000101152
2017-03-21 04:32:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113438,  0.000023381,  0.000101152,  0.000138774, 661.117791992, S, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000138774,  0.000101152
2017-03-21 04:32:27.045708, slv, 42010afffe8a0002(unknown)/1,  0.000113682,  0.000023381,  0.000120492,  0.000138774, 684.498791992, D, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000138774,  0.000120492
2017-03-21 04:32:27.266598, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000023381,  0.000135216,  0.000138774, 684.498791992, D, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000138774,  0.000135216
2017-03-21 04:32:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000018217,  0.000135216,  0.000125087, 684.498791992, S, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000125087,  0.000135216
2017-03-21 04:32:28.507347, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000018217,  0.000139275,  0.000125087, 702.715791992, D, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000125087,  0.000139275
2017-03-21 04:32:28.908440, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000000893,  0.000139275,  0.000104999, 702.715791992, S, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000104999,  0.000139275
2017-03-21 04:32:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000001461,  0.000139275,  0.000126546, 703.608791992, S, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000126546,  0.000139275
2017-03-21 04:32:29.942649, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000001461,  0.000096056,  0.000126546, 705.069791992, D, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000126546,  0.000096056
2017-03-21 04:32:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000003274,  0.000096056,  0.000108741, 705.069791992, S, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000108741,  0.000096056
2017-03-21 04:32:31.369099, slv, 42010afffe8a0002(unknown)/1,  0.000114457,  0.000003274,  0.000133949,  0.000108741, 708.343791992, D, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000108741,  0.000133949
2017-03-21 04:32:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000004638,  0.000133949,  0.000110867, 708.343791992, S, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000110867,  0.000133949
2017-03-21 04:32:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000006685,  0.000133949,  0.000104676, 703.705791992, S, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000104676,  0.000133949
2017-03-21 04:32:33.025762, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000006685,  0.000114467,  0.000104676, 697.020791992, D, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000104676,  0.000114467
2017-03-21 04:32:33.908469, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000001762,  0.000114467,  0.000120730, 697.020791992, S, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000120730,  0.000114467
2017-03-21 04:32:34.474476, slv, 42010afffe8a0002(unknown)/1,  0.000114412, -0.000001762,  0.000102314,  0.000120730, 695.258791992, D, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000120730,  0.000102314
2017-03-21 04:32:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114412, -0.000012523,  0.000102314,  0.000083110, 695.258791992, S, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000083110,  0.000102314
2017-03-21 04:32:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114412, -0.000014951,  0.000102314,  0.000115812, 682.735791992, S, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000115812,  0.000102314
2017-03-21 04:32:36.253872, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000014951,  0.000122061,  0.000115812, 667.784791992, D, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000115812,  0.000122061
2017-03-21 04:32:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000011937,  0.000122061,  0.000089150, 667.784791992, S, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000089150,  0.000122061
2017-03-21 04:32:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000011333,  0.000122061,  0.000117033, 655.847791992, S, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000117033,  0.000122061
2017-03-21 04:32:38.234154, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000011333,  0.000093099,  0.000117033, 644.514791992, D, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000117033,  0.000093099
2017-03-21 04:32:38.908837, slv, 42010afffe8a0002(unknown)/1,  0.000114387,  0.000009170,  0.000093099,  0.000130120, 644.514791992, S, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000130120,  0.000093099
2017-03-21 04:32:39.430759, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000009170,  0.000107797,  0.000130120, 653.684791992, D, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000130120,  0.000107797
2017-03-21 04:32:39.613761, slv, 42010afffe8a0002(unknown)/1,  0.000114416,  0.000009170,  0.000106344,  0.000130120, 653.684791992, D, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000130120,  0.000106344
2017-03-21 04:32:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114416,  0.000011739,  0.000106344,  0.000122162, 653.684791992, S, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000122162,  0.000106344
2017-03-21 04:32:40.354711, slv, 42010afffe8a0002(unknown)/1,  0.000114536,  0.000011739,  0.000129657,  0.000122162, 665.423791992, D, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000122162,  0.000129657
2017-03-21 04:32:40.796266, slv, 42010afffe8a0002(unknown)/1,  0.000114783,  0.000011739,  0.000147306,  0.000122162, 665.423791992, D, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000122162,  0.000147306
2017-03-21 04:32:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000000135,  0.000147306,  0.000106767, 665.423791992, S, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000106767,  0.000147306
2017-03-21 04:32:41.226202, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000000135,  0.000125937,  0.000106767, 665.288791992, D, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000106767,  0.000125937
2017-03-21 04:32:41.308624, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000000135,  0.000096315,  0.000106767, 665.288791992, D, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000106767,  0.000096315
2017-03-21 04:32:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114857,  0.000004928,  0.000096315,  0.000132729, 665.288791992, S, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000132729,  0.000096315
2017-03-21 04:32:42.830048, slv, 42010afffe8a0002(unknown)/1,  0.000114872,  0.000004928,  0.000127368,  0.000132729, 670.216791992, D, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000132729,  0.000127368
2017-03-21 04:32:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000001723,  0.000127368,  0.000093553, 670.216791992, S, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000093553,  0.000127368
2017-03-21 04:32:43.908510, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000016186,  0.000127368,  0.000103818, 668.493791992, S, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000103818,  0.000127368
2017-03-21 04:32:44.585480, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000016186,  0.000132609,  0.000103818, 652.307791992, D, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000103818,  0.000132609
2017-03-21 04:32:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000020125,  0.000132609,  0.000085820, 652.307791992, S, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000085820,  0.000132609
2017-03-21 04:32:45.043117, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000020125,  0.000103426,  0.000085820, 632.182791992, D, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000085820,  0.000103426
2017-03-21 04:32:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000006595,  0.000103426,  0.000130889, 632.182791992, S, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000130889,  0.000103426
2017-03-21 04:32:46.217153, slv, 42010afffe8a0002(unknown)/1,  0.000114731, -0.000006595,  0.000100444,  0.000130889, 625.587791992, D, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000130889,  0.000100444
2017-03-21 04:32:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114731, -0.000000905,  0.000100444,  0.000096915, 625.587791992, S, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000096915,  0.000100444
2017-03-21 04:32:47.181267, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000000905,  0.000141625,  0.000096915, 624.682791992, D, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000096915,  0.000141625
2017-03-21 04:32:47.552511, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000000905,  0.000114700,  0.000096915, 624.682791992, D, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000096915,  0.000114700
2017-03-21 04:32:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000001407,  0.000114700,  0.000129742, 624.682791992, S, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000129742,  0.000114700
2017-03-21 04:32:48.908281, slv, 42010afffe8a0002(unknown)/1,  0.000114739,  0.000004764,  0.000114700,  0.000109265, 623.275791992, S, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000109265,  0.000114700
2017-03-21 04:32:49.252923, slv, 42010afffe8a0002(unknown)/1,  0.000114631,  0.000004764,  0.000110343,  0.000109265, 628.039791992, D, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000109265,  0.000110343
2017-03-21 04:32:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000000707,  0.000110343,  0.000118692, 628.039791992, S, 0.000115913, 1384, -0.000009651, 16114, 702, 63,  0.000118692,  0.000110343
2017-03-21 04:32:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000005503,  0.000110343,  0.000099564, 627.332791992, S, 0.000114370, 521, 0.000000626, 12715, 655, 36,  0.000099564,  0.000110343
2017-03-21 04:32:50.995695, slv, 42010afffe8a0002(unknown)/1,  0.000114339, -0.000005503,  0.000064606,  0.000099564, 621.829791992, D, 0.000114370, 521, 0.000000626, 12715, 655, 36,  0.000099564,  0.000064606
2017-03-21 04:32:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000000331,  0.000064606,  0.000130067, 621.829791992, S, 0.000114370, 521, 0.000000626, 12715, 655, 36,  0.000130067,  0.000064606
2017-03-21 04:32:52.408053, slv, 42010afffe8a0002(unknown)/1,  0.000114149,  0.000000331,  0.000114426,  0.000130067, 622.160791992, D, 0.000114370, 521, 0.000000626, 12715, 655, 36,  0.000130067,  0.000114426
2017-03-21 04:32:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114149,  0.000017237,  0.000114426,  0.000132896, 622.160791992, S, 0.000114370, 521, 0.000000626, 12715, 655, 36,  0.000132896,  0.000114426
2017-03-21 04:32:53.908585, slv, 42010afffe8a0002(unknown)/1,  0.000114149,  0.000010383,  0.000114426,  0.000116170, 639.397791992, S, 0.000114370, 521, 0.000000626, 12715, 655, 36,  0.000116170,  0.000114426
2017-03-21 04:32:54.178912, slv, 42010afffe8a0002(unknown)/1,  0.000114205,  0.000010383,  0.000110389,  0.000116170, 649.780791992, D, 0.000114370, 521, 0.000000626, 12715, 655, 36,  0.000116170,  0.000110389
2017-03-21 04:32:54.907309, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000021724,  0.000110389,  0.000068737, 649.780791992, S, 0.000114370, 521, 0.000000626, 12715, 655, 36,  0.000068737,  0.000110389
2017-03-21 04:32:55.031484, slv, 42010afffe8a0002(unknown)/1,  0.000114122, -0.000021724,  0.000140284,  0.000068737, 628.056791992, D, 0.000114370, 521, 0.000000626, 12715, 655, 36,  0.000068737,  0.000140284
2017-03-21 04:32:55.907305, slv, 42010afffe8a0002(unknown)/1,  0.000114122, -0.000036819,  0.000140284,  0.000085952, 628.056791992, S, 0.000114370, 521, 0.000000626, 12715, 655, 36,  0.000085952,  0.000140284
2017-03-21 04:32:56.780141, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000036819,  0.000104258,  0.000085952, 591.237791992, D, 0.000114370, 521, 0.000000626, 12715, 655, 36,  0.000085952,  0.000104258
2017-03-21 04:32:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000014702,  0.000104258,  0.000112664, 591.237791992, S, 0.000114370, 521, 0.000000626, 12715, 655, 36,  0.000112664,  0.000104258
2017-03-21 04:32:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113898,  0.000013401,  0.000104258,  0.000141934, 576.535791992, S, 0.000114370, 521, 0.000000626, 12715, 655, 36,  0.000141934,  0.000104258
2017-03-21 04:32:58.008637, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000013401,  0.000110025,  0.000141934, 589.936791992, D, 0.000114370, 521, 0.000000626, 12715, 655, 36,  0.000141934,  0.000110025
2017-03-21 04:32:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000011319,  0.000110025,  0.000108448, 589.936791992, S, 0.000114370, 521, 0.000000626, 12715, 655, 36,  0.000108448,  0.000110025
2017-03-21 04:32:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000014500,  0.000110025,  0.000148245, 601.255791992, S, 0.000114370, 521, 0.000000626, 12715, 655, 36,  0.000148245,  0.000110025
2017-03-21 04:32:59.981115, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000014500,  0.000089606,  0.000148245, 615.755791992, D, 0.000114370, 521, 0.000000626, 12715, 655, 36,  0.000148245,  0.000089606
2017-03-21 04:33:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000005764,  0.000089606,  0.000091110, 615.755791992, S, 0.000114370, 521, 0.000000626, 12715, 655, 36,  0.000091110,  0.000089606
2017-03-21 04:33:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000001943,  0.000089606,  0.000140736, 621.519791992, S, 0.000114370, 521, 0.000000626, 12715, 655, 36,  0.000140736,  0.000089606
2017-03-21 04:33:01.943690, slv, 42010afffe8a0002(unknown)/1,  0.000114039,  0.000001943,  0.000092386,  0.000140736, 623.462791992, D, 0.000114370, 521, 0.000000626, 12715, 655, 36,  0.000140736,  0.000092386
2017-03-21 04:33:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114039,  0.000001697,  0.000092386,  0.000090676, 623.462791992, S, 0.000114370, 521, 0.000000626, 12715, 655, 36,  0.000090676,  0.000092386
2017-03-21 04:33:02.996702, slv, 42010afffe8a0002(unknown)/1,  0.000113931,  0.000001697,  0.000104614,  0.000090676, 625.159791992, D, 0.000114370, 521, 0.000000626, 12715, 655, 36,  0.000090676,  0.000104614
2017-03-21 04:33:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113931,  0.000002535,  0.000104614,  0.000142363, 625.159791992, S, 0.000114370, 521, 0.000000626, 12715, 655, 36,  0.000142363,  0.000104614
2017-03-21 04:33:04.850486, slv, 42010afffe8a0002(unknown)/1,  0.000113850,  0.000002535,  0.000097405,  0.000142363, 627.694791992, D, 0.000114370, 521, 0.000000626, 12715, 655, 36,  0.000142363,  0.000097405
2017-03-21 04:33:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113850,  0.000022644,  0.000097405,  0.000130707, 627.694791992, S, 0.000114370, 521, 0.000000626, 12715, 655, 36,  0.000130707,  0.000097405
2017-03-21 04:33:05.033721, slv, 42010afffe8a0002(unknown)/1,  0.000113959,  0.000022644,  0.000112860,  0.000130707, 650.338791992, D, 0.000114370, 521, 0.000000626, 12715, 655, 36,  0.000130707,  0.000112860
2017-03-21 04:33:05.327337, slv, 42010afffe8a0002(unknown)/1,  0.000114167,  0.000022644,  0.000134846,  0.000130707, 650.338791992, D, 0.000114370, 521, 0.000000626, 12715, 655, 36,  0.000130707,  0.000134846
2017-03-21 04:33:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114167,  0.000018380,  0.000134846,  0.000134072, 650.338791992, S, 0.000114370, 521, 0.000000626, 12715, 655, 36,  0.000134072,  0.000134846
2017-03-21 04:33:06.616214, slv, 42010afffe8a0002(unknown)/1,  0.000114324,  0.000018380,  0.000097281,  0.000134072, 668.718791992, D, 0.000114370, 521, 0.000000626, 12715, 655, 36,  0.000134072,  0.000097281
2017-03-21 04:33:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114324,  0.000012012,  0.000097281,  0.000118444, 668.718791992, S, 0.000114370, 521, 0.000000626, 12715, 655, 36,  0.000118444,  0.000097281
2017-03-21 04:33:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114324,  0.000012620,  0.000097281,  0.000135445, 680.730791992, S, 0.000114370, 521, 0.000000626, 12715, 655, 36,  0.000135445,  0.000097281
2017-03-21 04:33:08.225719, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000012620,  0.000101587,  0.000135445, 693.350791992, D, 0.000114370, 521, 0.000000626, 12715, 655, 36,  0.000135445,  0.000101587
2017-03-21 04:33:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000004665,  0.000101587,  0.000083916, 693.350791992, S, 0.000114370, 521, 0.000000626, 12715, 655, 36,  0.000083916,  0.000101587
2017-03-21 04:33:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000017999,  0.000101587,  0.000108818, 688.685791992, S, 0.000114370, 521, 0.000000626, 12715, 655, 36,  0.000108818,  0.000101587
2017-03-21 04:33:10.175916, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000017999,  0.000093585,  0.000108818, 670.686791992, D, 0.000114370, 521, 0.000000626, 12715, 655, 36,  0.000108818,  0.000093585
2017-03-21 04:33:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000012044,  0.000093585,  0.000095756, 670.686791992, S, 0.000114370, 521, 0.000000626, 12715, 655, 36,  0.000095756,  0.000093585
2017-03-21 04:33:10.913354, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000012044,  0.000093275,  0.000095756, 658.642791992, D, 0.000114370, 521, 0.000000626, 12715, 655, 36,  0.000095756,  0.000093275
2017-03-21 04:33:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000010355,  0.000093275,  0.000111870, 658.642791992, S, 0.000114370, 521, 0.000000626, 12715, 655, 36,  0.000111870,  0.000093275
2017-03-21 04:33:12.302186, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000010355,  0.000118425,  0.000111870, 648.287791992, D, 0.000114370, 521, 0.000000626, 12715, 655, 36,  0.000111870,  0.000118425
2017-03-21 04:33:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000008397,  0.000118425,  0.000099271, 648.287791992, S, 0.000114370, 521, 0.000000626, 12715, 655, 36,  0.000099271,  0.000118425
2017-03-21 04:33:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000006032,  0.000118425,  0.000116456, 639.890791992, S, 0.000114370, 521, 0.000000626, 12715, 655, 36,  0.000116456,  0.000118425
2017-03-21 04:33:14.232527, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000006032,  0.000133772,  0.000116456, 633.858791992, D, 0.000114370, 521, 0.000000626, 12715, 655, 36,  0.000116456,  0.000133772
2017-03-21 04:33:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000001728,  0.000133772,  0.000114890, 633.858791992, S, 0.000114370, 521, 0.000000626, 12715, 655, 36,  0.000114890,  0.000133772
2017-03-21 04:33:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000018337,  0.000133772,  0.000149771, 635.586791992, S, 0.000114370, 521, 0.000000626, 12715, 655, 36,  0.000149771,  0.000133772
2017-03-21 04:33:16.166446, slv, 42010afffe8a0002(unknown)/1,  0.000114121,  0.000018337,  0.000088857,  0.000149771, 653.923791992, D, 0.000114370, 521, 0.000000626, 12715, 655, 36,  0.000149771,  0.000088857
2017-03-21 04:33:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114121,  0.000012579,  0.000088857,  0.000103501, 653.923791992, S, 0.000114370, 521, 0.000000626, 12715, 655, 36,  0.000103501,  0.000088857
2017-03-21 04:33:17.738137, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000012579,  0.000105394,  0.000103501, 666.502791992, D, 0.000114370, 521, 0.000000626, 12715, 655, 36,  0.000103501,  0.000105394
2017-03-21 04:33:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114086, -0.000008394,  0.000105394,  0.000107917, 666.502791992, S, 0.000114370, 521, 0.000000626, 12715, 655, 36,  0.000107917,  0.000105394
2017-03-21 04:33:18.409204, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000008394,  0.000098485,  0.000107917, 658.108791992, D, 0.000114370, 521, 0.000000626, 12715, 655, 36,  0.000107917,  0.000098485
2017-03-21 04:33:18.784514, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000008394,  0.000099444,  0.000107917, 658.108791992, D, 0.000114370, 521, 0.000000626, 12715, 655, 36,  0.000107917,  0.000099444
2017-03-21 04:33:18.785759, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000008394,  0.000054403,  0.000107917, 658.108791992, D, 0.000114370, 521, 0.000000626, 12715, 655, 36,  0.000107917,  0.000054403
2017-03-21 04:33:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000015036,  0.000054403,  0.000089524, 658.108791992, S, 0.000114370, 521, 0.000000626, 12715, 655, 36,  0.000089524,  0.000054403
2017-03-21 04:33:19.539291, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000015036,  0.000085852,  0.000089524, 643.072791992, D, 0.000114370, 521, 0.000000626, 12715, 655, 36,  0.000089524,  0.000085852
2017-03-21 04:33:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112976,  0.000008006,  0.000085852,  0.000152892, 643.072791992, S, 0.000114370, 521, 0.000000626, 12715, 655, 36,  0.000152892,  0.000085852
2017-03-21 04:33:20.908401, slv, 42010afffe8a0002(unknown)/1,  0.000112976,  0.000019418,  0.000085852,  0.000111895, 651.078791992, S, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000111895,  0.000085852
2017-03-21 04:33:21.435933, slv, 42010afffe8a0002(unknown)/1,  0.000112690,  0.000019418,  0.000091314,  0.000111895, 670.496791992, D, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000111895,  0.000091314
2017-03-21 04:33:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112690,  0.000004283,  0.000091314,  0.000122336, 670.496791992, S, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000122336,  0.000091314
2017-03-21 04:33:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112690,  0.000019244,  0.000091314,  0.000141533, 674.779791992, S, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000141533,  0.000091314
2017-03-21 04:33:23.192693, slv, 42010afffe8a0002(unknown)/1,  0.000112655,  0.000019244,  0.000097065,  0.000141533, 694.023791992, D, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000141533,  0.000097065
2017-03-21 04:33:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112655,  0.000011992,  0.000097065,  0.000107796, 694.023791992, S, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000107796,  0.000097065
2017-03-21 04:33:24.403663, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000011992,  0.000108210,  0.000107796, 706.015791992, D, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000107796,  0.000108210
2017-03-21 04:33:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000016540,  0.000108210,  0.000084449, 706.015791992, S, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000084449,  0.000108210
2017-03-21 04:33:25.474009, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000016540,  0.000063787,  0.000084449, 689.475791992, D, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000084449,  0.000063787
2017-03-21 04:33:25.908407, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000013940,  0.000063787,  0.000112675, 689.475791992, S, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000112675,  0.000063787
2017-03-21 04:33:26.194833, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000013940,  0.000088849,  0.000112675, 675.535791992, D, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000112675,  0.000088849
2017-03-21 04:33:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000003680,  0.000088849,  0.000104242, 675.535791992, S, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000104242,  0.000088849
2017-03-21 04:33:27.777034, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000003680,  0.000135597,  0.000104242, 671.855791992, D, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000104242,  0.000135597
2017-03-21 04:33:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111919,  0.000002543,  0.000135597,  0.000124708, 671.855791992, S, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000124708,  0.000135597
2017-03-21 04:33:28.547771, slv, 42010afffe8a0002(unknown)/1,  0.000112303,  0.000002543,  0.000181550,  0.000124708, 674.398791992, D, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000124708,  0.000181550
2017-03-21 04:33:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112303,  0.000019421,  0.000181550,  0.000138357, 674.398791992, S, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000138357,  0.000181550
2017-03-21 04:33:29.011132, slv, 42010afffe8a0002(unknown)/1,  0.000112648,  0.000019421,  0.000092953,  0.000138357, 693.819791992, D, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000138357,  0.000092953
2017-03-21 04:33:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112648,  0.000026311,  0.000092953,  0.000139216, 693.819791992, S, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000139216,  0.000092953
2017-03-21 04:33:30.005359, slv, 42010afffe8a0002(unknown)/1,  0.000112803,  0.000026311,  0.000119635,  0.000139216, 720.130791992, D, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000139216,  0.000119635
2017-03-21 04:33:30.546625, slv, 42010afffe8a0002(unknown)/1,  0.000112962,  0.000026311,  0.000093773,  0.000139216, 720.130791992, D, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000139216,  0.000093773
2017-03-21 04:33:30.908477, slv, 42010afffe8a0002(unknown)/1,  0.000112962,  0.000010723,  0.000093773,  0.000107840, 720.130791992, S, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000107840,  0.000093773
2017-03-21 04:33:31.862558, slv, 42010afffe8a0002(unknown)/1,  0.000112916,  0.000010723,  0.000099221,  0.000107840, 730.853791992, D, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000107840,  0.000099221
2017-03-21 04:33:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112916, -0.000009037,  0.000099221,  0.000099963, 730.853791992, S, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000099963,  0.000099221
2017-03-21 04:33:32.605328, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000009037,  0.000091574,  0.000099963, 721.816791992, D, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000099963,  0.000091574
2017-03-21 04:33:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000021839,  0.000091574,  0.000081982, 721.816791992, S, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000081982,  0.000091574
2017-03-21 04:33:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000010879,  0.000091574,  0.000121677, 699.977791992, S, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000121677,  0.000091574
2017-03-21 04:33:34.375032, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000010879,  0.000111907,  0.000121677, 689.098791992, D, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000121677,  0.000111907
2017-03-21 04:33:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000007282,  0.000111907,  0.000089077, 689.098791992, S, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000089077,  0.000111907
2017-03-21 04:33:35.663271, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000007282,  0.000093967,  0.000089077, 681.816791992, D, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000089077,  0.000093967
2017-03-21 04:33:35.908520, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000006944,  0.000093967,  0.000122121, 681.816791992, S, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000122121,  0.000093967
2017-03-21 04:33:36.368391, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000006944,  0.000093300,  0.000122121, 674.872791992, D, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000122121,  0.000093300
2017-03-21 04:33:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000011419,  0.000093300,  0.000125470, 674.872791992, S, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000125470,  0.000093300
2017-03-21 04:33:37.190993, slv, 42010afffe8a0002(unknown)/1,  0.000112255,  0.000011419,  0.000102893,  0.000125470, 686.291791992, D, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000125470,  0.000102893
2017-03-21 04:33:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112255,  0.000003729,  0.000102893,  0.000106518, 686.291791992, S, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000106518,  0.000102893
2017-03-21 04:33:38.332871, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000003729,  0.000118804,  0.000106518, 690.020791992, D, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000106518,  0.000118804
2017-03-21 04:33:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112273, -0.000001291,  0.000118804,  0.000115427, 690.020791992, S, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000115427,  0.000118804
2017-03-21 04:33:39.221083, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000001291,  0.000091489,  0.000115427, 688.729791992, D, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000115427,  0.000091489
2017-03-21 04:33:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112207,  0.000008595,  0.000091489,  0.000126244, 688.729791992, S, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000126244,  0.000091489
2017-03-21 04:33:40.337159, slv, 42010afffe8a0002(unknown)/1,  0.000112163,  0.000008595,  0.000104314,  0.000126244, 697.324791992, D, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000126244,  0.000104314
2017-03-21 04:33:40.767859, slv, 42010afffe8a0002(unknown)/1,  0.000112301,  0.000008595,  0.000127256,  0.000126244, 697.324791992, D, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000126244,  0.000127256
2017-03-21 04:33:40.908460, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000012125,  0.000127256,  0.000074014, 697.324791992, S, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000074014,  0.000127256
2017-03-21 04:33:41.265419, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000012125,  0.000098511,  0.000074014, 685.199791992, D, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000074014,  0.000098511
2017-03-21 04:33:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000006935,  0.000098511,  0.000136627, 685.199791992, S, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000136627,  0.000098511
2017-03-21 04:33:42.331471, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000006935,  0.000098673,  0.000136627, 678.264791992, D, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000136627,  0.000098673
2017-03-21 04:33:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000003868,  0.000098673,  0.000095370, 678.264791992, S, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000095370,  0.000098673
2017-03-21 04:33:43.499581, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000003868,  0.000119133,  0.000095370, 682.132791992, D, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000095370,  0.000119133
2017-03-21 04:33:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000013724,  0.000119133,  0.000101287, 682.132791992, S, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000101287,  0.000119133
2017-03-21 04:33:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000012394,  0.000119133,  0.000147613, 668.408791992, S, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000147613,  0.000119133
2017-03-21 04:33:45.385811, slv, 42010afffe8a0002(unknown)/1,  0.000112146,  0.000012394,  0.000109238,  0.000147613, 680.802791992, D, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000147613,  0.000109238
2017-03-21 04:33:45.908436, slv, 42010afffe8a0002(unknown)/1,  0.000112146,  0.000031113,  0.000109238,  0.000138816, 680.802791992, S, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000138816,  0.000109238
2017-03-21 04:33:46.381958, slv, 42010afffe8a0002(unknown)/1,  0.000112189,  0.000031113,  0.000063834,  0.000138816, 711.915791992, D, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000138816,  0.000063834
2017-03-21 04:33:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112189,  0.000013304,  0.000063834,  0.000112127, 711.915791992, S, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000112127,  0.000063834
2017-03-21 04:33:47.484040, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000013304,  0.000116101,  0.000112127, 725.219791992, D, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000112127,  0.000116101
2017-03-21 04:33:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000002805,  0.000116101,  0.000106571, 725.219791992, S, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000106571,  0.000116101
2017-03-21 04:33:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000003433,  0.000116101,  0.000124534, 722.414791992, S, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000124534,  0.000116101
2017-03-21 04:33:48.941688, slv, 42010afffe8a0002(unknown)/1,  0.000112081,  0.000003433,  0.000085953,  0.000124534, 725.847791992, D, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000124534,  0.000085953
2017-03-21 04:33:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112081,  0.000012173,  0.000085953,  0.000124013, 725.847791992, S, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000124013,  0.000085953
2017-03-21 04:33:50.608957, slv, 42010afffe8a0002(unknown)/1,  0.000112115,  0.000012173,  0.000122422,  0.000124013, 738.020791992, D, 0.000113988, 301, 0.000000792, 14071, 639, 28,  0.000124013,  0.000122422
2017-03-21 04:33:50.908637, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000007596,  0.000122422,  0.000084991, 738.020791992, S, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000084991,  0.000122422
2017-03-21 04:33:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000019558,  0.000122422,  0.000100122, 730.424791992, S, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000100122,  0.000122422
2017-03-21 04:33:52.086146, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000019558,  0.000109778,  0.000100122, 710.866791992, D, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000100122,  0.000109778
2017-03-21 04:33:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000006869,  0.000109778,  0.000110400, 710.866791992, S, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000110400,  0.000109778
2017-03-21 04:33:53.545203, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000006869,  0.000121440,  0.000110400, 703.997791992, D, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000110400,  0.000121440
2017-03-21 04:33:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000008202,  0.000121440,  0.000130270, 703.997791992, S, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000130270,  0.000121440
2017-03-21 04:33:53.965689, slv, 42010afffe8a0002(unknown)/1,  0.000112180,  0.000008202,  0.000102021,  0.000130270, 712.199791992, D, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000130270,  0.000102021
2017-03-21 04:33:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112180,  0.000003536,  0.000102021,  0.000101101, 712.199791992, S, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000101101,  0.000102021
2017-03-21 04:33:55.339319, slv, 42010afffe8a0002(unknown)/1,  0.000112124,  0.000003536,  0.000100952,  0.000101101, 715.735791992, D, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000101101,  0.000100952
2017-03-21 04:33:55.908512, slv, 42010afffe8a0002(unknown)/1,  0.000112124,  0.000001298,  0.000100952,  0.000125799, 715.735791992, S, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000125799,  0.000100952
2017-03-21 04:33:56.554948, slv, 42010afffe8a0002(unknown)/1,  0.000112121,  0.000001298,  0.000119877,  0.000125799, 717.033791992, D, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000125799,  0.000119877
2017-03-21 04:33:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000008221,  0.000119877,  0.000082005, 717.033791992, S, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000082005,  0.000119877
2017-03-21 04:33:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000005015,  0.000119877,  0.000132208, 708.812791992, S, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000132208,  0.000119877
2017-03-21 04:33:58.186288, slv, 42010afffe8a0002(unknown)/1,  0.000112244, -0.000005015,  0.000101967,  0.000132208, 703.797791992, D, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000132208,  0.000101967
2017-03-21 04:33:58.630224, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000005015,  0.000096890,  0.000132208, 703.797791992, D, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000132208,  0.000096890
2017-03-21 04:33:58.907300, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000010791,  0.000096890,  0.000070632, 703.797791992, S, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000070632,  0.000096890
2017-03-21 04:33:59.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000026915,  0.000096890,  0.000207798, 693.006791992, S, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000207798,  0.000096890
2017-03-21 04:34:00.566479, slv, 42010afffe8a0002(unknown)/1,  0.000112699,  0.000026915,  0.000114414,  0.000207798, 719.921791992, D, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000207798,  0.000114414
2017-03-21 04:34:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112699,  0.000042838,  0.000114414,  0.000102877, 719.921791992, S, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000102877,  0.000114414
2017-03-21 04:34:01.779853, slv, 42010afffe8a0002(unknown)/1,  0.000113066,  0.000042838,  0.000119702,  0.000102877, 762.759791992, D, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000102877,  0.000119702
2017-03-21 04:34:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113066,  0.000016557,  0.000119702,  0.000156002, 762.759791992, S, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000156002,  0.000119702
2017-03-21 04:34:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113066,  0.000008110,  0.000119702,  0.000086349, 779.316791992, S, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000086349,  0.000119702
2017-03-21 04:34:02.994391, slv, 42010afffe8a0002(unknown)/1,  0.000112979,  0.000008110,  0.000121057,  0.000086349, 787.426791992, D, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000086349,  0.000121057
2017-03-21 04:34:03.393953, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000008110,  0.000133421,  0.000086349, 787.426791992, D, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000086349,  0.000133421
2017-03-21 04:34:03.601405, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000008110,  0.000094151,  0.000086349, 787.426791992, D, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000086349,  0.000094151
2017-03-21 04:34:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000022979,  0.000094151,  0.000093439, 787.426791992, S, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000093439,  0.000094151
2017-03-21 04:34:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000017626,  0.000094151,  0.000096671, 764.447791992, S, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000096671,  0.000094151
2017-03-21 04:34:05.357251, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000017626,  0.000103222,  0.000096671, 746.821791992, D, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000096671,  0.000103222
2017-03-21 04:34:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000008772,  0.000103222,  0.000110873, 746.821791992, S, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000110873,  0.000103222
2017-03-21 04:34:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112407,  0.000004436,  0.000103222,  0.000122814, 738.049791992, S, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000122814,  0.000103222
2017-03-21 04:34:07.072517, slv, 42010afffe8a0002(unknown)/1,  0.000112321,  0.000004436,  0.000104790,  0.000122814, 742.485791992, D, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000122814,  0.000104790
2017-03-21 04:34:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112321,  0.000024913,  0.000104790,  0.000151741, 742.485791992, S, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000151741,  0.000104790
2017-03-21 04:34:08.022518, slv, 42010afffe8a0002(unknown)/1,  0.000112486,  0.000024913,  0.000112298,  0.000151741, 767.398791992, D, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000151741,  0.000112298
2017-03-21 04:34:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112486,  0.000004323,  0.000112298,  0.000081711, 767.398791992, S, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000081711,  0.000112298
2017-03-21 04:34:09.547811, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000004323,  0.000133449,  0.000081711, 771.721791992, D, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000081711,  0.000133449
2017-03-21 04:34:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000021766,  0.000133449,  0.000099842, 771.721791992, S, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000099842,  0.000133449
2017-03-21 04:34:10.551289, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000021766,  0.000149748,  0.000099842, 749.955791992, D, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000099842,  0.000149748
2017-03-21 04:34:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000025450,  0.000149748,  0.000074514, 749.955791992, S, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000074514,  0.000149748
2017-03-21 04:34:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000016867,  0.000149748,  0.000117065, 724.505791992, S, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000117065,  0.000149748
2017-03-21 04:34:12.206203, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000016867,  0.000102635,  0.000117065, 707.638791992, D, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000117065,  0.000102635
2017-03-21 04:34:12.553852, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000016867,  0.000073228,  0.000117065, 707.638791992, D, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000117065,  0.000073228
2017-03-21 04:34:12.699158, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000016867,  0.000090998,  0.000117065, 707.638791992, D, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000117065,  0.000090998
2017-03-21 04:34:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000013256,  0.000090998,  0.000081446, 707.638791992, S, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000081446,  0.000090998
2017-03-21 04:34:13.242277, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000013256,  0.000085135,  0.000081446, 694.382791992, D, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000081446,  0.000085135
2017-03-21 04:34:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000002429,  0.000085135,  0.000138137, 694.382791992, S, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000138137,  0.000085135
2017-03-21 04:34:14.705888, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000002429,  0.000108193,  0.000138137, 691.953791992, D, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000138137,  0.000108193
2017-03-21 04:34:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000004668,  0.000108193,  0.000095210, 691.953791992, S, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000095210,  0.000108193
2017-03-21 04:34:15.281720, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000004668,  0.000108239,  0.000095210, 696.621791992, D, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000095210,  0.000108239
2017-03-21 04:34:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000008403,  0.000108239,  0.000111864, 696.621791992, S, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000111864,  0.000108239
2017-03-21 04:34:16.322272, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000008403,  0.000110958,  0.000111864, 688.218791992, D, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000111864,  0.000110958
2017-03-21 04:34:16.851816, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000008403,  0.000100055,  0.000111864, 688.218791992, D, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000111864,  0.000100055
2017-03-21 04:34:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000013307,  0.000100055,  0.000085275, 688.218791992, S, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000085275,  0.000100055
2017-03-21 04:34:17.908472, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000009981,  0.000100055,  0.000118382, 674.911791992, S, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000118382,  0.000100055
2017-03-21 04:34:18.595563, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000009981,  0.000091423,  0.000118382, 664.930791992, D, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000118382,  0.000091423
2017-03-21 04:34:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000008974,  0.000091423,  0.000087189, 664.930791992, S, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000087189,  0.000091423
2017-03-21 04:34:19.522194, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000008974,  0.000100167,  0.000087189, 655.956791992, D, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000087189,  0.000100167
2017-03-21 04:34:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000003683,  0.000100167,  0.000128670, 655.956791992, S, 0.000112360, 297, 0.000002898, 13381, 695, 20,  0.000128670,  0.000100167
2017-03-21 04:34:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000006024,  0.000100167,  0.000106410, 652.273791992, S, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000106410,  0.000100167
2017-03-21 04:34:21.047887, slv, 42010afffe8a0002(unknown)/1,  0.000111346,  0.000006024,  0.000108779,  0.000106410, 658.297791992, D, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000106410,  0.000108779
2017-03-21 04:34:21.893385, slv, 42010afffe8a0002(unknown)/1,  0.000111200,  0.000006024,  0.000086497,  0.000106410, 658.297791992, D, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000106410,  0.000086497
2017-03-21 04:34:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000005394,  0.000086497,  0.000105517, 658.297791992, S, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000105517,  0.000086497
2017-03-21 04:34:22.277690, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000005394,  0.000107448,  0.000105517, 652.903791992, D, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000105517,  0.000107448
2017-03-21 04:34:22.908600, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000009629,  0.000107448,  0.000097471, 652.903791992, S, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000097471,  0.000107448
2017-03-21 04:34:23.470427, slv, 42010afffe8a0002(unknown)/1,  0.000110900, -0.000009629,  0.000095884,  0.000097471, 643.274791992, D, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000097471,  0.000095884
2017-03-21 04:34:23.793068, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000009629,  0.000129491,  0.000097471, 643.274791992, D, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000097471,  0.000129491
2017-03-21 04:34:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110809,  0.000014838,  0.000129491,  0.000154062, 643.274791992, S, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000154062,  0.000129491
2017-03-21 04:34:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110809,  0.000010306,  0.000129491,  0.000088168, 658.112791992, S, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000088168,  0.000129491
2017-03-21 04:34:25.636240, slv, 42010afffe8a0002(unknown)/1,  0.000110754,  0.000010306,  0.000114028,  0.000088168, 668.418791992, D, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000088168,  0.000114028
2017-03-21 04:34:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000013909,  0.000114028,  0.000105575, 668.418791992, S, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000105575,  0.000114028
2017-03-21 04:34:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000014638,  0.000114028,  0.000086656, 654.509791992, S, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000086656,  0.000114028
2017-03-21 04:34:27.249233, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000014638,  0.000082741,  0.000086656, 639.871791992, D, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000086656,  0.000082741
2017-03-21 04:34:27.908535, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000005589,  0.000082741,  0.000123396, 639.871791992, S, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000123396,  0.000082741
2017-03-21 04:34:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110475,  0.000025394,  0.000082741,  0.000148344, 634.282791992, S, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000148344,  0.000082741
2017-03-21 04:34:28.945366, slv, 42010afffe8a0002(unknown)/1,  0.000110305,  0.000025394,  0.000080638,  0.000148344, 659.676791992, D, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000148344,  0.000080638
2017-03-21 04:34:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110305,  0.000019436,  0.000080638,  0.000111310, 659.676791992, S, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000111310,  0.000080638
2017-03-21 04:34:30.004055, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000019436,  0.000115508,  0.000111310, 679.112791992, D, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000111310,  0.000115508
2017-03-21 04:34:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000004229,  0.000115508,  0.000117816, 679.112791992, S, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000117816,  0.000115508
2017-03-21 04:34:31.248342, slv, 42010afffe8a0002(unknown)/1,  0.000110377,  0.000004229,  0.000100701,  0.000117816, 683.341791992, D, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000117816,  0.000100701
2017-03-21 04:34:31.388283, slv, 42010afffe8a0002(unknown)/1,  0.000110335,  0.000004229,  0.000094417,  0.000117816, 683.341791992, D, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000117816,  0.000094417
2017-03-21 04:34:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110335,  0.000006564,  0.000094417,  0.000116009, 683.341791992, S, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000116009,  0.000094417
2017-03-21 04:34:32.383064, slv, 42010afffe8a0002(unknown)/1,  0.000110297,  0.000006564,  0.000103414,  0.000116009, 689.905791992, D, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000116009,  0.000103414
2017-03-21 04:34:32.840519, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000006564,  0.000107189,  0.000116009, 689.905791992, D, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000116009,  0.000107189
2017-03-21 04:34:32.908475, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000008880,  0.000107189,  0.000086869, 689.905791992, S, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000086869,  0.000107189
2017-03-21 04:34:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000008283,  0.000107189,  0.000117171, 681.025791992, S, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000117171,  0.000107189
2017-03-21 04:34:34.194864, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000008283,  0.000094136,  0.000117171, 672.742791992, D, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000117171,  0.000094136
2017-03-21 04:34:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000005765,  0.000094136,  0.000091878, 672.742791992, S, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000091878,  0.000094136
2017-03-21 04:34:35.589045, slv, 42010afffe8a0002(unknown)/1,  0.000110095, -0.000005765,  0.000091433,  0.000091878, 666.977791992, D, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000091878,  0.000091433
2017-03-21 04:34:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110095, -0.000005911,  0.000091433,  0.000116671, 666.977791992, S, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000116671,  0.000091433
2017-03-21 04:34:36.253807, slv, 42010afffe8a0002(unknown)/1,  0.000109878, -0.000005911,  0.000084860,  0.000116671, 661.066791992, D, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000116671,  0.000084860
2017-03-21 04:34:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109878,  0.000000375,  0.000084860,  0.000104051, 661.066791992, S, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000104051,  0.000084860
2017-03-21 04:34:37.363785, slv, 42010afffe8a0002(unknown)/1,  0.000109778,  0.000000375,  0.000108315,  0.000104051, 661.441791992, D, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000104051,  0.000108315
2017-03-21 04:34:37.908459, slv, 42010afffe8a0002(unknown)/1,  0.000109778,  0.000012664,  0.000108315,  0.000140933, 661.441791992, S, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000140933,  0.000108315
2017-03-21 04:34:38.473149, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000012664,  0.000101673,  0.000140933, 674.105791992, D, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000140933,  0.000101673
2017-03-21 04:34:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000030209,  0.000101673,  0.000139105, 674.105791992, S, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000139105,  0.000101673
2017-03-21 04:34:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000016286,  0.000101673,  0.000113148, 704.314791992, S, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000113148,  0.000101673
2017-03-21 04:34:40.087783, slv, 42010afffe8a0002(unknown)/1,  0.000110036,  0.000016286,  0.000133696,  0.000113148, 720.600791992, D, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000113148,  0.000133696
2017-03-21 04:34:40.722907, slv, 42010afffe8a0002(unknown)/1,  0.000110178,  0.000016286,  0.000116435,  0.000113148, 720.600791992, D, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000113148,  0.000116435
2017-03-21 04:34:40.835564, slv, 42010afffe8a0002(unknown)/1,  0.000110231,  0.000016286,  0.000111496,  0.000113148, 720.600791992, D, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000113148,  0.000111496
2017-03-21 04:34:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000009384,  0.000111496,  0.000088154, 720.600791992, S, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000088154,  0.000111496
2017-03-21 04:34:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110231,  0.000010341,  0.000111496,  0.000152990, 711.216791992, S, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000152990,  0.000111496
2017-03-21 04:34:42.104979, slv, 42010afffe8a0002(unknown)/1,  0.000110335,  0.000010341,  0.000089908,  0.000152990, 721.557791992, D, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000152990,  0.000089908
2017-03-21 04:34:42.908427, slv, 42010afffe8a0002(unknown)/1,  0.000110335,  0.000011365,  0.000089908,  0.000090306, 721.557791992, S, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000090306,  0.000089908
2017-03-21 04:34:43.087740, slv, 42010afffe8a0002(unknown)/1,  0.000110310,  0.000011365,  0.000101611,  0.000090306, 732.922791992, D, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000090306,  0.000101611
2017-03-21 04:34:43.345586, slv, 42010afffe8a0002(unknown)/1,  0.000110210,  0.000011365,  0.000133425,  0.000090306, 732.922791992, D, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000090306,  0.000133425
2017-03-21 04:34:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110210, -0.000010737,  0.000133425,  0.000108764, 732.922791992, S, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000108764,  0.000133425
2017-03-21 04:34:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110210, -0.000005424,  0.000133425,  0.000100808, 722.185791992, S, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000100808,  0.000133425
2017-03-21 04:34:45.157930, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000005424,  0.000104390,  0.000100808, 716.761791992, D, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000100808,  0.000104390
2017-03-21 04:34:45.604169, slv, 42010afffe8a0002(unknown)/1,  0.000110014, -0.000005424,  0.000096483,  0.000100808, 716.761791992, D, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000100808,  0.000096483
2017-03-21 04:34:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000008944,  0.000096483,  0.000137304, 716.761791992, S, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000137304,  0.000096483
2017-03-21 04:34:46.437658, slv, 42010afffe8a0002(unknown)/1,  0.000110051,  0.000008944,  0.000114975,  0.000137304, 725.705791992, D, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000137304,  0.000114975
2017-03-21 04:34:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110051,  0.000014411,  0.000114975,  0.000111584, 725.705791992, S, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000111584,  0.000114975
2017-03-21 04:34:47.290471, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000014411,  0.000100174,  0.000111584, 740.116791992, D, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000111584,  0.000100174
2017-03-21 04:34:47.908354, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000000610,  0.000100174,  0.000107392, 740.116791992, S, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000107392,  0.000100174
2017-03-21 04:34:48.266138, slv, 42010afffe8a0002(unknown)/1,  0.000110172, -0.000000610,  0.000128531,  0.000107392, 739.506791992, D, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000107392,  0.000128531
2017-03-21 04:34:48.843223, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000000610,  0.000118348,  0.000107392, 739.506791992, D, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000107392,  0.000118348
2017-03-21 04:34:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000004020,  0.000118348,  0.000104966, 739.506791992, S, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000104966,  0.000118348
2017-03-21 04:34:49.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000004386,  0.000118348,  0.000106769, 735.486791992, S, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000106769,  0.000118348
2017-03-21 04:34:50.622538, slv, 42010afffe8a0002(unknown)/1,  0.000110286, -0.000004386,  0.000116713,  0.000106769, 731.100791992, D, 0.000112316, 395, -0.000002858, 15600, 719, 36,  0.000106769,  0.000116713
2017-03-21 04:34:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110286, -0.000002175,  0.000116713,  0.000109420, 731.100791992, S, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000109420,  0.000116713
2017-03-21 04:34:51.123652, slv, 42010afffe8a0002(unknown)/1,  0.000110247, -0.000002175,  0.000098375,  0.000109420, 728.925791992, D, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000109420,  0.000098375
2017-03-21 04:34:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110247,  0.000003772,  0.000098375,  0.000118657, 728.925791992, S, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000118657,  0.000098375
2017-03-21 04:34:52.546245, slv, 42010afffe8a0002(unknown)/1,  0.000110392,  0.000003772,  0.000151529,  0.000118657, 732.697791992, D, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000118657,  0.000151529
2017-03-21 04:34:52.709686, slv, 42010afffe8a0002(unknown)/1,  0.000110800,  0.000003772,  0.000157059,  0.000118657, 732.697791992, D, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000118657,  0.000157059
2017-03-21 04:34:52.908724, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000006281,  0.000157059,  0.000089828, 732.697791992, S, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000089828,  0.000157059
2017-03-21 04:34:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110800,  0.000000529,  0.000157059,  0.000132830, 726.416791992, S, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000132830,  0.000157059
2017-03-21 04:34:54.403417, slv, 42010afffe8a0002(unknown)/1,  0.000111306,  0.000000529,  0.000164255,  0.000132830, 726.945791992, D, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000132830,  0.000164255
2017-03-21 04:34:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111306,  0.000012887,  0.000164255,  0.000115051, 726.945791992, S, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000115051,  0.000164255
2017-03-21 04:34:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111306,  0.000011218,  0.000164255,  0.000129998, 739.832791992, S, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000129998,  0.000164255
2017-03-21 04:34:56.148425, slv, 42010afffe8a0002(unknown)/1,  0.000111792,  0.000011218,  0.000142591,  0.000129998, 751.050791992, D, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000129998,  0.000142591
2017-03-21 04:34:56.154747, slv, 42010afffe8a0002(unknown)/1,  0.000111878,  0.000011218,  0.000066663,  0.000129998, 751.050791992, D, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000129998,  0.000066663
2017-03-21 04:34:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111878,  0.000004150,  0.000066663,  0.000101486, 751.050791992, S, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000101486,  0.000066663
2017-03-21 04:34:57.461464, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000004150,  0.000098930,  0.000101486, 755.200791992, D, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000101486,  0.000098930
2017-03-21 04:34:57.908427, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000001647,  0.000098930,  0.000118779, 755.200791992, S, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000118779,  0.000098930
2017-03-21 04:34:58.902493, slv, 42010afffe8a0002(unknown)/1,  0.000111610, -0.000001647,  0.000109358,  0.000118779, 753.553791992, D, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000118779,  0.000109358
2017-03-21 04:34:58.907298, slv, 42010afffe8a0002(unknown)/1,  0.000111610, -0.000007016,  0.000109358,  0.000090479, 753.553791992, S, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000090479,  0.000109358
2017-03-21 04:34:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111610, -0.000003455,  0.000109358,  0.000125831, 746.537791992, S, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000125831,  0.000109358
2017-03-21 04:34:59.967331, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000003455,  0.000084406,  0.000125831, 743.082791992, D, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000125831,  0.000084406
2017-03-21 04:35:00.518168, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000003455,  0.000088973,  0.000125831, 743.082791992, D, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000125831,  0.000088973
2017-03-21 04:35:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000005699,  0.000088973,  0.000085876, 743.082791992, S, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000085876,  0.000088973
2017-03-21 04:35:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111495,  0.000020537,  0.000088973,  0.000178187, 737.383791992, S, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000178187,  0.000088973
2017-03-21 04:35:02.099209, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000020537,  0.000135516,  0.000178187, 757.920791992, D, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000178187,  0.000135516
2017-03-21 04:35:02.158650, slv, 42010afffe8a0002(unknown)/1,  0.000112418,  0.000020537,  0.000109220,  0.000178187, 757.920791992, D, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000178187,  0.000109220
2017-03-21 04:35:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112418,  0.000029542,  0.000109220,  0.000104810, 757.920791992, S, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000104810,  0.000109220
2017-03-21 04:35:03.166883, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000029542,  0.000132652,  0.000104810, 787.462791992, D, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000104810,  0.000132652
2017-03-21 04:35:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112712, -0.000010440,  0.000132652,  0.000099440, 787.462791992, S, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000099440,  0.000132652
2017-03-21 04:35:04.102035, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000010440,  0.000109888,  0.000099440, 777.022791992, D, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000099440,  0.000109888
2017-03-21 04:35:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000022481,  0.000109888,  0.000081006, 777.022791992, S, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000081006,  0.000109888
2017-03-21 04:35:05.555550, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000022481,  0.000107053,  0.000081006, 754.541791992, D, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000081006,  0.000107053
2017-03-21 04:35:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000015903,  0.000107053,  0.000112370, 754.541791992, S, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000112370,  0.000107053
2017-03-21 04:35:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000009093,  0.000107053,  0.000094417, 738.638791992, S, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000094417,  0.000107053
2017-03-21 04:35:07.228296, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000009093,  0.000104036,  0.000094417, 729.545791992, D, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000094417,  0.000104036
2017-03-21 04:35:07.273235, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000009093,  0.000120385,  0.000094417, 729.545791992, D, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000094417,  0.000120385
2017-03-21 04:35:07.836089, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000009093,  0.000165713,  0.000094417, 729.545791992, D, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000094417,  0.000165713
2017-03-21 04:35:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000004150,  0.000165713,  0.000121974, 729.545791992, S, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000121974,  0.000165713
2017-03-21 04:35:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000008378,  0.000165713,  0.000085677, 725.395791992, S, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000085677,  0.000165713
2017-03-21 04:35:09.123250, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000008378,  0.000113849,  0.000085677, 717.017791992, D, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000085677,  0.000113849
2017-03-21 04:35:09.803212, slv, 42010afffe8a0002(unknown)/1,  0.000111963, -0.000008378,  0.000091387,  0.000085677, 717.017791992, D, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000085677,  0.000091387
2017-03-21 04:35:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000000421,  0.000091387,  0.000139332, 717.017791992, S, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000139332,  0.000091387
2017-03-21 04:35:10.478542, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000000421,  0.000132853,  0.000139332, 717.438791992, D, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000139332,  0.000132853
2017-03-21 04:35:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000027901,  0.000132853,  0.000140402, 717.438791992, S, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000140402,  0.000132853
2017-03-21 04:35:11.035090, slv, 42010afffe8a0002(unknown)/1,  0.000112309,  0.000027901,  0.000122508,  0.000140402, 745.339791992, D, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000140402,  0.000122508
2017-03-21 04:35:11.907478, slv, 42010afffe8a0002(unknown)/1,  0.000112309,  0.000059914,  0.000122508,  0.000203703, 745.339791992, S, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000203703,  0.000122508
2017-03-21 04:35:12.697683, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000059914,  0.000143303,  0.000203703, 805.253791992, D, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000203703,  0.000143303
2017-03-21 04:35:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000061384,  0.000143303,  0.000144311, 805.253791992, S, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000144311,  0.000143303
2017-03-21 04:35:13.630548, slv, 42010afffe8a0002(unknown)/1,  0.000113533,  0.000061384,  0.000112941,  0.000144311, 866.637791992, D, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000144311,  0.000112941
2017-03-21 04:35:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113533,  0.000013918,  0.000112941,  0.000109995, 866.637791992, S, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000109995,  0.000112941
2017-03-21 04:35:13.999423, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000013918,  0.000140709,  0.000109995, 880.555791992, D, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000109995,  0.000140709
2017-03-21 04:35:14.108066, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000013918,  0.000138230,  0.000109995, 880.555791992, D, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000109995,  0.000138230
2017-03-21 04:35:14.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113915, -0.000023390,  0.000138230,  0.000070673, 880.555791992, S, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000070673,  0.000138230
2017-03-21 04:35:15.874391, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000023390,  0.000145279,  0.000070673, 857.165791992, D, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000070673,  0.000145279
2017-03-21 04:35:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000022321,  0.000145279,  0.000112548, 857.165791992, S, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000112548,  0.000145279
2017-03-21 04:35:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000033774,  0.000145279,  0.000047800, 834.844791992, S, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000047800,  0.000145279
2017-03-21 04:35:17.095918, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000033774,  0.000153566,  0.000047800, 801.070791992, D, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000047800,  0.000153566
2017-03-21 04:35:17.907310, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000044633,  0.000153566,  0.000090680, 801.070791992, S, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000090680,  0.000153566
2017-03-21 04:35:18.180014, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000044633,  0.000102095,  0.000090680, 756.437791992, D, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000090680,  0.000102095
2017-03-21 04:35:18.523281, slv, 42010afffe8a0002(unknown)/1,  0.000113449, -0.000044633,  0.000142367,  0.000090680, 756.437791992, D, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000090680,  0.000142367
2017-03-21 04:35:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113449, -0.000017867,  0.000142367,  0.000100832, 756.437791992, S, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000100832,  0.000142367
2017-03-21 04:35:19.524038, slv, 42010afffe8a0002(unknown)/1,  0.000113512, -0.000017867,  0.000136053,  0.000100832, 738.570791992, D, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000100832,  0.000136053
2017-03-21 04:35:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113512, -0.000005721,  0.000136053,  0.000114687, 738.570791992, S, 0.000110347, 377, 0.000002628, 11957, 688, 34,  0.000114687,  0.000136053
2017-03-21 04:35:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113512,  0.000024505,  0.000136053,  0.000161348, 732.849791992, S, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000161348,  0.000136053
2017-03-21 04:35:21.109223, slv, 42010afffe8a0002(unknown)/1,  0.000113814,  0.000024505,  0.000133027,  0.000161348, 757.354791992, D, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000161348,  0.000133027
2017-03-21 04:35:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113814,  0.000020062,  0.000133027,  0.000106102, 757.354791992, S, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000106102,  0.000133027
2017-03-21 04:35:22.874840, slv, 42010afffe8a0002(unknown)/1,  0.000113948,  0.000020062,  0.000089151,  0.000106102, 777.416791992, D, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000106102,  0.000089151
2017-03-21 04:35:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000016499,  0.000089151,  0.000088662, 777.416791992, S, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000088662,  0.000089151
2017-03-21 04:35:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000016524,  0.000089151,  0.000106185, 760.917791992, S, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000106185,  0.000089151
2017-03-21 04:35:24.038883, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000016524,  0.000117499,  0.000106185, 744.393791992, D, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000106185,  0.000117499
2017-03-21 04:35:24.908574, slv, 42010afffe8a0002(unknown)/1,  0.000113804,  0.000018851,  0.000117499,  0.000159269, 744.393791992, S, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000159269,  0.000117499
2017-03-21 04:35:25.317686, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000018851,  0.000112242,  0.000159269, 763.244791992, D, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000159269,  0.000112242
2017-03-21 04:35:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000014755,  0.000112242,  0.000098005, 763.244791992, S, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000098005,  0.000112242
2017-03-21 04:35:26.828220, slv, 42010afffe8a0002(unknown)/1,  0.000114105,  0.000014755,  0.000123401,  0.000098005, 777.999791992, D, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000098005,  0.000123401
2017-03-21 04:35:26.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000023809,  0.000123401,  0.000082441, 777.999791992, S, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000082441,  0.000123401
2017-03-21 04:35:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000018580,  0.000123401,  0.000108609, 754.190791992, S, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000108609,  0.000123401
2017-03-21 04:35:27.998417, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000018580,  0.000108805,  0.000108609, 735.610791992, D, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000108609,  0.000108805
2017-03-21 04:35:28.583791, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000018580,  0.000154073,  0.000108609, 735.610791992, D, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000108609,  0.000154073
2017-03-21 04:35:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114130,  0.000012032,  0.000154073,  0.000143691, 735.610791992, S, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000143691,  0.000154073
2017-03-21 04:35:29.535330, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000012032,  0.000116067,  0.000143691, 747.642791992, D, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000143691,  0.000116067
2017-03-21 04:35:29.770341, slv, 42010afffe8a0002(unknown)/1,  0.000114640,  0.000012032,  0.000118526,  0.000143691, 747.642791992, D, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000143691,  0.000118526
2017-03-21 04:35:29.908507, slv, 42010afffe8a0002(unknown)/1,  0.000114640,  0.000009888,  0.000118526,  0.000104856, 747.642791992, S, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000104856,  0.000118526
2017-03-21 04:35:30.906289, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000009888,  0.000134376,  0.000104856, 757.530791992, D, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000104856,  0.000134376
2017-03-21 04:35:30.907234, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000042989,  0.000134376,  0.000038614, 757.530791992, S, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000038614,  0.000134376
2017-03-21 04:35:31.438489, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000042989,  0.000123686,  0.000038614, 714.541791992, D, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000038614,  0.000123686
2017-03-21 04:35:31.732864, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000042989,  0.000089053,  0.000038614, 714.541791992, D, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000038614,  0.000089053
2017-03-21 04:35:31.876909, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000042989,  0.000129004,  0.000038614, 714.541791992, D, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000038614,  0.000129004
2017-03-21 04:35:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000042797,  0.000129004,  0.000103898, 714.541791992, S, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000103898,  0.000129004
2017-03-21 04:35:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000013826,  0.000129004,  0.000150350, 671.744791992, S, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000150350,  0.000129004
2017-03-21 04:35:33.344089, slv, 42010afffe8a0002(unknown)/1,  0.000113226,  0.000013826,  0.000116917,  0.000150350, 685.570791992, D, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000150350,  0.000116917
2017-03-21 04:35:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113226,  0.000033467,  0.000116917,  0.000143108, 685.570791992, S, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000143108,  0.000116917
2017-03-21 04:35:34.908764, slv, 42010afffe8a0002(unknown)/1,  0.000113226,  0.000004432,  0.000116917,  0.000092208, 719.037791992, S, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000092208,  0.000116917
2017-03-21 04:35:35.091938, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000004432,  0.000129096,  0.000092208, 723.469791992, D, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000092208,  0.000129096
2017-03-21 04:35:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113365, -0.000006810,  0.000129096,  0.000120764, 723.469791992, S, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000120764,  0.000129096
2017-03-21 04:35:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000005728,  0.000129096,  0.000117424, 716.659791992, S, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000117424,  0.000129096
2017-03-21 04:35:36.908298, slv, 42010afffe8a0002(unknown)/1,  0.000113179,  0.000005728,  0.000067120,  0.000117424, 722.387791992, D, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000117424,  0.000067120
2017-03-21 04:35:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113179, -0.000002052,  0.000067120,  0.000105017, 722.387791992, S, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000105017,  0.000067120
2017-03-21 04:35:38.420460, slv, 42010afffe8a0002(unknown)/1,  0.000113059, -0.000002052,  0.000132323,  0.000105017, 720.335791992, D, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000105017,  0.000132323
2017-03-21 04:35:38.730838, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000002052,  0.000098499,  0.000105017, 720.335791992, D, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000105017,  0.000098499
2017-03-21 04:35:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000019852,  0.000098499,  0.000081472, 720.335791992, S, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000081472,  0.000098499
2017-03-21 04:35:39.834636, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000019852,  0.000150902,  0.000081472, 700.483791992, D, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000081472,  0.000150902
2017-03-21 04:35:39.908453, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000009573,  0.000150902,  0.000125348, 700.483791992, S, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000125348,  0.000150902
2017-03-21 04:35:40.026404, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000009573,  0.000093937,  0.000125348, 690.910791992, D, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000125348,  0.000093937
2017-03-21 04:35:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112951,  0.000024478,  0.000093937,  0.000149512, 690.910791992, S, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000149512,  0.000093937
2017-03-21 04:35:41.012067, slv, 42010afffe8a0002(unknown)/1,  0.000113151,  0.000024478,  0.000134085,  0.000149512, 715.388791992, D, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000149512,  0.000134085
2017-03-21 04:35:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113151,  0.000042034,  0.000134085,  0.000160659, 715.388791992, S, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000160659,  0.000134085
2017-03-21 04:35:42.672226, slv, 42010afffe8a0002(unknown)/1,  0.000113561,  0.000042034,  0.000113220,  0.000160659, 757.422791992, D, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000160659,  0.000113220
2017-03-21 04:35:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113561,  0.000032164,  0.000113220,  0.000130382, 757.422791992, S, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000130382,  0.000113220
2017-03-21 04:35:43.907497, slv, 42010afffe8a0002(unknown)/1,  0.000113561,  0.000029289,  0.000113220,  0.000155319, 789.586791992, S, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000155319,  0.000113220
2017-03-21 04:35:44.526408, slv, 42010afffe8a0002(unknown)/1,  0.000113794,  0.000029289,  0.000084574,  0.000155319, 818.875791992, D, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000155319,  0.000084574
2017-03-21 04:35:44.908403, slv, 42010afffe8a0002(unknown)/1,  0.000113794,  0.000004551,  0.000084574,  0.000081137, 818.875791992, S, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000081137,  0.000084574
2017-03-21 04:35:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113794,  0.000015669,  0.000084574,  0.000177789, 823.426791992, S, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000177789,  0.000084574
2017-03-21 04:35:46.444966, slv, 42010afffe8a0002(unknown)/1,  0.000114114,  0.000015669,  0.000119377,  0.000177789, 839.095791992, D, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000177789,  0.000119377
2017-03-21 04:35:46.473750, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000015669,  0.000102042,  0.000177789, 839.095791992, D, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000177789,  0.000102042
2017-03-21 04:35:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000010683,  0.000102042,  0.000071957, 839.095791992, S, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000071957,  0.000102042
2017-03-21 04:35:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000011582,  0.000102042,  0.000134049, 849.778791992, S, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000134049,  0.000102042
2017-03-21 04:35:48.436639, slv, 42010afffe8a0002(unknown)/1,  0.000114971, -0.000011582,  0.000143306,  0.000134049, 838.196791992, D, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000134049,  0.000143306
2017-03-21 04:35:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000034363,  0.000143306,  0.000164233, 838.196791992, S, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000164233,  0.000143306
2017-03-21 04:35:49.908368, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000017117,  0.000143306,  0.000099943, 872.559791992, S, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000099943,  0.000143306
2017-03-21 04:35:50.121127, slv, 42010afffe8a0002(unknown)/1,  0.000115107,  0.000017117,  0.000117529,  0.000099943, 889.676791992, D, 0.000112333, 1006, 0.000000058, 23235, 762, 45,  0.000099943,  0.000117529
2017-03-21 04:35:50.907288, slv, 42010afffe8a0002(unknown)/1,  0.000115107, -0.000038417,  0.000117529,  0.000053300, 889.676791992, S, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000053300,  0.000117529
2017-03-21 04:35:51.371422, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000038417,  0.000116082,  0.000053300, 851.259791992, D, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000053300,  0.000116082
2017-03-21 04:35:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000039740,  0.000116082,  0.000097146, 851.259791992, S, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000097146,  0.000116082
2017-03-21 04:35:52.418132, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000039740,  0.000141101,  0.000097146, 811.519791992, D, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000097146,  0.000141101
2017-03-21 04:35:52.445791, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000039740,  0.000118879,  0.000097146, 811.519791992, D, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000097146,  0.000118879
2017-03-21 04:35:52.696647, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000039740,  0.000139993,  0.000097146, 811.519791992, D, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000097146,  0.000139993
2017-03-21 04:35:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000002567,  0.000139993,  0.000127123, 811.519791992, S, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000127123,  0.000139993
2017-03-21 04:35:53.328380, slv, 42010afffe8a0002(unknown)/1,  0.000114756, -0.000002567,  0.000138663,  0.000127123, 808.952791992, D, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000127123,  0.000138663
2017-03-21 04:35:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114756,  0.000029298,  0.000138663,  0.000160813, 808.952791992, S, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000160813,  0.000138663
2017-03-21 04:35:54.908718, slv, 42010afffe8a0002(unknown)/1,  0.000114756,  0.000016071,  0.000138663,  0.000100842, 838.250791992, S, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000100842,  0.000138663
2017-03-21 04:35:55.121624, slv, 42010afffe8a0002(unknown)/1,  0.000114890,  0.000016071,  0.000126607,  0.000100842, 854.321791992, D, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000100842,  0.000126607
2017-03-21 04:35:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000013568,  0.000126607,  0.000101668, 854.321791992, S, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000101668,  0.000126607
2017-03-21 04:35:56.536343, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000013568,  0.000107633,  0.000101668, 840.753791992, D, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000101668,  0.000107633
2017-03-21 04:35:56.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000027399,  0.000107633,  0.000073224, 840.753791992, S, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000073224,  0.000107633
2017-03-21 04:35:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000013566,  0.000107633,  0.000129246, 813.354791992, S, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000129246,  0.000107633
2017-03-21 04:35:58.446667, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000013566,  0.000097783,  0.000129246, 799.788791992, D, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000129246,  0.000097783
2017-03-21 04:35:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000007791,  0.000097783,  0.000084686, 799.788791992, S, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000084686,  0.000097783
2017-03-21 04:35:59.750396, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000007791,  0.000114914,  0.000084686, 791.997791992, D, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000084686,  0.000114914
2017-03-21 04:35:59.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000029476,  0.000114914,  0.000085660, 791.997791992, S, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000085660,  0.000114914
2017-03-21 04:36:00.335318, slv, 42010afffe8a0002(unknown)/1,  0.000114673, -0.000029476,  0.000195471,  0.000085660, 762.521791992, D, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000085660,  0.000195471
2017-03-21 04:36:00.830786, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000029476,  0.000081348,  0.000085660, 762.521791992, D, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000085660,  0.000081348
2017-03-21 04:36:00.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000031295,  0.000081348,  0.000080968, 762.521791992, S, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000080968,  0.000081348
2017-03-21 04:36:01.085820, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000031295,  0.000102189,  0.000080968, 731.226791992, D, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000080968,  0.000102189
2017-03-21 04:36:01.905633, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000031295,  0.000115347,  0.000080968, 731.226791992, D, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000080968,  0.000115347
2017-03-21 04:36:01.907304, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000035435,  0.000115347,  0.000076701, 731.226791992, S, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000076701,  0.000115347
2017-03-21 04:36:02.907501, slv, 42010afffe8a0002(unknown)/1,  0.000113907,  0.000004730,  0.000115347,  0.000160574, 695.791791992, S, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000160574,  0.000115347
2017-03-21 04:36:03.536875, slv, 42010afffe8a0002(unknown)/1,  0.000113929,  0.000004730,  0.000104355,  0.000160574, 700.521791992, D, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000160574,  0.000104355
2017-03-21 04:36:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113929,  0.000035343,  0.000104355,  0.000137949, 700.521791992, S, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000137949,  0.000104355
2017-03-21 04:36:04.323970, slv, 42010afffe8a0002(unknown)/1,  0.000114214,  0.000035343,  0.000125832,  0.000137949, 735.864791992, D, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000137949,  0.000125832
2017-03-21 04:36:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114214,  0.000012757,  0.000125832,  0.000115709, 735.864791992, S, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000115709,  0.000125832
2017-03-21 04:36:05.438030, slv, 42010afffe8a0002(unknown)/1,  0.000114337,  0.000012757,  0.000108792,  0.000115709, 748.621791992, D, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000115709,  0.000108792
2017-03-21 04:36:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114337,  0.000014883,  0.000108792,  0.000142609, 748.621791992, S, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000142609,  0.000108792
2017-03-21 04:36:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114337,  0.000016255,  0.000108792,  0.000118576, 763.504791992, S, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000118576,  0.000108792
2017-03-21 04:36:07.213117, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000016255,  0.000114716,  0.000118576, 779.759791992, D, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000118576,  0.000114716
2017-03-21 04:36:07.467233, slv, 42010afffe8a0002(unknown)/1,  0.000114337,  0.000016255,  0.000105089,  0.000118576, 779.759791992, D, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000118576,  0.000105089
2017-03-21 04:36:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114337,  0.000000831,  0.000105089,  0.000111760, 779.759791992, S, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000111760,  0.000105089
2017-03-21 04:36:08.328997, slv, 42010afffe8a0002(unknown)/1,  0.000114429,  0.000000831,  0.000145563,  0.000111760, 780.590791992, D, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000111760,  0.000145563
2017-03-21 04:36:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000012731,  0.000145563,  0.000091543, 780.590791992, S, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000091543,  0.000145563
2017-03-21 04:36:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114429,  0.000005270,  0.000145563,  0.000147855, 767.859791992, S, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000147855,  0.000145563
2017-03-21 04:36:09.920457, slv, 42010afffe8a0002(unknown)/1,  0.000114659,  0.000005270,  0.000111418,  0.000147855, 773.129791992, D, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000147855,  0.000111418
2017-03-21 04:36:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114659,  0.000005261,  0.000111418,  0.000091754, 773.129791992, S, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000091754,  0.000111418
2017-03-21 04:36:11.686513, slv, 42010afffe8a0002(unknown)/1,  0.000114743,  0.000005261,  0.000129217,  0.000091754, 778.390791992, D, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000091754,  0.000129217
2017-03-21 04:36:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000002176,  0.000129217,  0.000133296, 778.390791992, S, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000133296,  0.000129217
2017-03-21 04:36:12.858468, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000002176,  0.000120222,  0.000133296, 776.214791992, D, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000133296,  0.000120222
2017-03-21 04:36:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000007942,  0.000120222,  0.000080367, 776.214791992, S, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000080367,  0.000120222
2017-03-21 04:36:13.553622, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000007942,  0.000103115,  0.000080367, 768.272791992, D, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000080367,  0.000103115
2017-03-21 04:36:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000002606,  0.000103115,  0.000154365, 768.272791992, S, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000154365,  0.000103115
2017-03-21 04:36:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000035629,  0.000103115,  0.000146327, 770.878791992, S, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000146327,  0.000103115
2017-03-21 04:36:15.511338, slv, 42010afffe8a0002(unknown)/1,  0.000114675,  0.000035629,  0.000118233,  0.000146327, 806.507791992, D, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000146327,  0.000118233
2017-03-21 04:36:15.668816, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000035629,  0.000154174,  0.000146327, 806.507791992, D, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000146327,  0.000154174
2017-03-21 04:36:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000013979,  0.000154174,  0.000111437, 806.507791992, S, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000111437,  0.000154174
2017-03-21 04:36:16.023982, slv, 42010afffe8a0002(unknown)/1,  0.000115492,  0.000013979,  0.000151434,  0.000111437, 820.486791992, D, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000111437,  0.000151434
2017-03-21 04:36:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115492, -0.000000973,  0.000151434,  0.000117199, 820.486791992, S, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000117199,  0.000151434
2017-03-21 04:36:17.835696, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000000973,  0.000074626,  0.000117199, 819.513791992, D, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000117199,  0.000074626
2017-03-21 04:36:17.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000010255,  0.000074626,  0.000093248, 819.513791992, S, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000093248,  0.000074626
2017-03-21 04:36:17.911357, slv, 42010afffe8a0002(unknown)/1,  0.000115073, -0.000010255,  0.000076638,  0.000093248, 809.258791992, D, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000093248,  0.000076638
2017-03-21 04:36:18.295287, slv, 42010afffe8a0002(unknown)/1,  0.000114689, -0.000010255,  0.000098981,  0.000093248, 809.258791992, D, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000093248,  0.000098981
2017-03-21 04:36:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114689, -0.000024525,  0.000098981,  0.000087854, 809.258791992, S, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000087854,  0.000098981
2017-03-21 04:36:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114689, -0.000021759,  0.000098981,  0.000098005, 784.733791992, S, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000098005,  0.000098981
2017-03-21 04:36:20.069962, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000021759,  0.000178532,  0.000098005, 762.974791992, D, 0.000113869, 648, 0.000005228, 22192, 761, 57,  0.000098005,  0.000178532
2017-03-21 04:36:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114728,  0.000002309,  0.000178532,  0.000136031, 762.974791992, S, 0.000114650, 358, -0.000004223, 20997, 785, 40,  0.000136031,  0.000178532
2017-03-21 04:36:21.830078, slv, 42010afffe8a0002(unknown)/1,  0.000115126,  0.000002309,  0.000148139,  0.000136031, 765.283791992, D, 0.000114650, 358, -0.000004223, 20997, 785, 40,  0.000136031,  0.000148139
2017-03-21 04:36:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115126,  0.000027508,  0.000148139,  0.000148841, 765.283791992, S, 0.000114650, 358, -0.000004223, 20997, 785, 40,  0.000148841,  0.000148139
2017-03-21 04:36:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115126,  0.000015650,  0.000148139,  0.000112711, 792.791791992, S, 0.000114650, 358, -0.000004223, 20997, 785, 40,  0.000112711,  0.000148139
2017-03-21 04:36:23.464049, slv, 42010afffe8a0002(unknown)/1,  0.000115335,  0.000015650,  0.000117069,  0.000112711, 808.441791992, D, 0.000114650, 358, -0.000004223, 20997, 785, 40,  0.000112711,  0.000117069
2017-03-21 04:36:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115335, -0.000006088,  0.000117069,  0.000105573, 808.441791992, S, 0.000114650, 358, -0.000004223, 20997, 785, 40,  0.000105573,  0.000117069
2017-03-21 04:36:24.285196, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000006088,  0.000151671,  0.000105573, 802.353791992, D, 0.000114650, 358, -0.000004223, 20997, 785, 40,  0.000105573,  0.000151671
2017-03-21 04:36:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000001366,  0.000151671,  0.000122466, 802.353791992, S, 0.000114650, 358, -0.000004223, 20997, 785, 40,  0.000122466,  0.000151671
2017-03-21 04:36:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115435,  0.000016999,  0.000151671,  0.000142404, 800.987791992, S, 0.000114650, 358, -0.000004223, 20997, 785, 40,  0.000142404,  0.000151671
2017-03-21 04:36:26.072925, slv, 42010afffe8a0002(unknown)/1,  0.000115812,  0.000016999,  0.000158684,  0.000142404, 817.986791992, D, 0.000114650, 358, -0.000004223, 20997, 785, 40,  0.000142404,  0.000158684
2017-03-21 04:36:26.908334, slv, 42010afffe8a0002(unknown)/1,  0.000115812, -0.000009289,  0.000158684,  0.000070266, 817.986791992, S, 0.000114650, 358, -0.000004223, 20997, 785, 40,  0.000070266,  0.000158684
2017-03-21 04:36:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115812, -0.000009488,  0.000158684,  0.000142383, 808.697791992, S, 0.000114650, 358, -0.000004223, 20997, 785, 40,  0.000142383,  0.000158684
2017-03-21 04:36:27.957617, slv, 42010afffe8a0002(unknown)/1,  0.000116234, -0.000009488,  0.000127897,  0.000142383, 799.209791992, D, 0.000114650, 358, -0.000004223, 20997, 785, 40,  0.000142383,  0.000127897
2017-03-21 04:36:28.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116234, -0.000008152,  0.000127897,  0.000073359, 799.209791992, S, 0.000114650, 358, -0.000004223, 20997, 785, 40,  0.000073359,  0.000127897
2017-03-21 04:36:29.410318, slv, 42010afffe8a0002(unknown)/1,  0.000116408, -0.000008152,  0.000165878,  0.000073359, 791.057791992, D, 0.000114650, 358, -0.000004223, 20997, 785, 40,  0.000073359,  0.000165878
2017-03-21 04:36:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116408, -0.000015872,  0.000165878,  0.000127538, 791.057791992, S, 0.000114650, 358, -0.000004223, 20997, 785, 40,  0.000127538,  0.000165878
2017-03-21 04:36:30.907312, slv, 42010afffe8a0002(unknown)/1,  0.000116408, -0.000012278,  0.000165878,  0.000080721, 775.185791992, S, 0.000114650, 358, -0.000004223, 20997, 785, 40,  0.000080721,  0.000165878
2017-03-21 04:36:30.991047, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000012278,  0.000114390,  0.000080721, 762.907791992, D, 0.000114650, 358, -0.000004223, 20997, 785, 40,  0.000080721,  0.000114390
2017-03-21 04:36:31.908449, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000012938,  0.000114390,  0.000126096, 762.907791992, S, 0.000114650, 358, -0.000004223, 20997, 785, 40,  0.000126096,  0.000114390
2017-03-21 04:36:32.290412, slv, 42010afffe8a0002(unknown)/1,  0.000116414, -0.000012938,  0.000176593,  0.000126096, 749.969791992, D, 0.000114650, 358, -0.000004223, 20997, 785, 40,  0.000126096,  0.000176593
2017-03-21 04:36:32.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116414,  0.000027208,  0.000176593,  0.000161020, 749.969791992, S, 0.000114650, 358, -0.000004223, 20997, 785, 40,  0.000161020,  0.000176593
2017-03-21 04:36:33.653200, slv, 42010afffe8a0002(unknown)/1,  0.000116950,  0.000027208,  0.000139224,  0.000161020, 777.177791992, D, 0.000114650, 358, -0.000004223, 20997, 785, 40,  0.000161020,  0.000139224
2017-03-21 04:36:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116950,  0.000034654,  0.000139224,  0.000141653, 777.177791992, S, 0.000114650, 358, -0.000004223, 20997, 785, 40,  0.000141653,  0.000139224
2017-03-21 04:36:34.537528, slv, 42010afffe8a0002(unknown)/1,  0.000117380,  0.000034654,  0.000135968,  0.000141653, 811.831791992, D, 0.000114650, 358, -0.000004223, 20997, 785, 40,  0.000141653,  0.000135968
2017-03-21 04:36:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117380,  0.000003589,  0.000135968,  0.000099855, 811.831791992, S, 0.000114650, 358, -0.000004223, 20997, 785, 40,  0.000099855,  0.000135968
2017-03-21 04:36:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117380,  0.000003206,  0.000135968,  0.000141317, 815.420791992, S, 0.000114650, 358, -0.000004223, 20997, 785, 40,  0.000141317,  0.000135968
2017-03-21 04:36:36.421486, slv, 42010afffe8a0002(unknown)/1,  0.000117732,  0.000003206,  0.000140569,  0.000141317, 818.626791992, D, 0.000114650, 358, -0.000004223, 20997, 785, 40,  0.000141317,  0.000140569
2017-03-21 04:36:36.908420, slv, 42010afffe8a0002(unknown)/1,  0.000117732, -0.000014778,  0.000140569,  0.000064240, 818.626791992, S, 0.000114650, 358, -0.000004223, 20997, 785, 40,  0.000064240,  0.000140569
2017-03-21 04:36:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117732, -0.000022580,  0.000140569,  0.000126065, 803.848791992, S, 0.000114650, 358, -0.000004223, 20997, 785, 40,  0.000126065,  0.000140569
2017-03-21 04:36:38.279645, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000022580,  0.000123766,  0.000126065, 781.268791992, D, 0.000114650, 358, -0.000004223, 20997, 785, 40,  0.000126065,  0.000123766
2017-03-21 04:36:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000012840,  0.000123766,  0.000083957, 781.268791992, S, 0.000114650, 358, -0.000004223, 20997, 785, 40,  0.000083957,  0.000123766
2017-03-21 04:36:39.418913, slv, 42010afffe8a0002(unknown)/1,  0.000118027, -0.000012840,  0.000152999,  0.000083957, 768.428791992, D, 0.000114650, 358, -0.000004223, 20997, 785, 40,  0.000083957,  0.000152999
2017-03-21 04:36:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118027, -0.000003714,  0.000152999,  0.000144611, 768.428791992, S, 0.000114650, 358, -0.000004223, 20997, 785, 40,  0.000144611,  0.000152999
2017-03-21 04:36:40.122476, slv, 42010afffe8a0002(unknown)/1,  0.000118263, -0.000003714,  0.000151025,  0.000144611, 764.714791992, D, 0.000114650, 358, -0.000004223, 20997, 785, 40,  0.000144611,  0.000151025
2017-03-21 04:36:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118263,  0.000017973,  0.000151025,  0.000127626, 764.714791992, S, 0.000114650, 358, -0.000004223, 20997, 785, 40,  0.000127626,  0.000151025
2017-03-21 04:36:41.611773, slv, 42010afffe8a0002(unknown)/1,  0.000118594,  0.000017973,  0.000134400,  0.000127626, 782.687791992, D, 0.000114650, 358, -0.000004223, 20997, 785, 40,  0.000127626,  0.000134400
2017-03-21 04:36:41.909386, slv, 42010afffe8a0002(unknown)/1,  0.000118594,  0.000006386,  0.000134400,  0.000122005, 782.687791992, S, 0.000114650, 358, -0.000004223, 20997, 785, 40,  0.000122005,  0.000134400
2017-03-21 04:36:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000016944,  0.000134400,  0.000081296, 789.073791992, S, 0.000114650, 358, -0.000004223, 20997, 785, 40,  0.000081296,  0.000134400
2017-03-21 04:36:43.537945, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000016944,  0.000126803,  0.000081296, 772.129791992, D, 0.000114650, 358, -0.000004223, 20997, 785, 40,  0.000081296,  0.000126803
2017-03-21 04:36:43.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000032126,  0.000126803,  0.000091622, 772.129791992, S, 0.000114650, 358, -0.000004223, 20997, 785, 40,  0.000091622,  0.000126803
2017-03-21 04:36:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000018350,  0.000126803,  0.000108830, 740.003791992, S, 0.000114650, 358, -0.000004223, 20997, 785, 40,  0.000108830,  0.000126803
2017-03-21 04:36:45.355447, slv, 42010afffe8a0002(unknown)/1,  0.000118339, -0.000018350,  0.000096485,  0.000108830, 721.653791992, D, 0.000114650, 358, -0.000004223, 20997, 785, 40,  0.000108830,  0.000096485
2017-03-21 04:36:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118339,  0.000004163,  0.000096485,  0.000136412, 721.653791992, S, 0.000114650, 358, -0.000004223, 20997, 785, 40,  0.000136412,  0.000096485
2017-03-21 04:36:46.619630, slv, 42010afffe8a0002(unknown)/1,  0.000118232,  0.000004163,  0.000104258,  0.000136412, 725.816791992, D, 0.000114650, 358, -0.000004223, 20997, 785, 40,  0.000136412,  0.000104258
2017-03-21 04:36:46.799772, slv, 42010afffe8a0002(unknown)/1,  0.000118221,  0.000004163,  0.000093085,  0.000136412, 725.816791992, D, 0.000114650, 358, -0.000004223, 20997, 785, 40,  0.000136412,  0.000093085
2017-03-21 04:36:46.908467, slv, 42010afffe8a0002(unknown)/1,  0.000118221,  0.000007504,  0.000093085,  0.000115157, 725.816791992, S, 0.000114650, 358, -0.000004223, 20997, 785, 40,  0.000115157,  0.000093085
2017-03-21 04:36:47.478852, slv, 42010afffe8a0002(unknown)/1,  0.000118113,  0.000007504,  0.000100548,  0.000115157, 733.320791992, D, 0.000114650, 358, -0.000004223, 20997, 785, 40,  0.000115157,  0.000100548
2017-03-21 04:36:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118113,  0.000011970,  0.000100548,  0.000145117, 733.320791992, S, 0.000114650, 358, -0.000004223, 20997, 785, 40,  0.000145117,  0.000100548
2017-03-21 04:36:48.334568, slv, 42010afffe8a0002(unknown)/1,  0.000118208,  0.000011970,  0.000135988,  0.000145117, 745.290791992, D, 0.000114650, 358, -0.000004223, 20997, 785, 40,  0.000145117,  0.000135988
2017-03-21 04:36:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118208,  0.000002053,  0.000135988,  0.000095310, 745.290791992, S, 0.000114650, 358, -0.000004223, 20997, 785, 40,  0.000095310,  0.000135988
2017-03-21 04:36:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000010065,  0.000135988,  0.000120977, 747.343791992, S, 0.000114650, 358, -0.000004223, 20997, 785, 40,  0.000120977,  0.000135988
2017-03-21 04:36:50.280542, slv, 42010afffe8a0002(unknown)/1,  0.000118465, -0.000010065,  0.000136540,  0.000120977, 737.278791992, D, 0.000114650, 358, -0.000004223, 20997, 785, 40,  0.000120977,  0.000136540
2017-03-21 04:36:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118465, -0.000005213,  0.000136540,  0.000105270, 737.278791992, S, 0.000117278, 1179, -0.000000857, 15908, 777, 29,  0.000105270,  0.000136540
2017-03-21 04:36:51.908650, slv, 42010afffe8a0002(unknown)/1,  0.000118465,  0.000020131,  0.000136540,  0.000171921, 732.065791992, S, 0.000117278, 1179, -0.000000857, 15908, 777, 29,  0.000171921,  0.000136540
2017-03-21 04:36:52.131475, slv, 42010afffe8a0002(unknown)/1,  0.000118822,  0.000020131,  0.000135714,  0.000171921, 752.196791992, D, 0.000117278, 1179, -0.000000857, 15908, 777, 29,  0.000171921,  0.000135714
2017-03-21 04:36:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118822,  0.000022370,  0.000135714,  0.000110106, 752.196791992, S, 0.000117278, 1179, -0.000000857, 15908, 777, 29,  0.000110106,  0.000135714
2017-03-21 04:36:53.682187, slv, 42010afffe8a0002(unknown)/1,  0.000119054,  0.000022370,  0.000116953,  0.000110106, 774.566791992, D, 0.000117278, 1179, -0.000000857, 15908, 777, 29,  0.000110106,  0.000116953
2017-03-21 04:36:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119054, -0.000013452,  0.000116953,  0.000100865, 774.566791992, S, 0.000117278, 1179, -0.000000857, 15908, 777, 29,  0.000100865,  0.000116953
2017-03-21 04:36:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119054, -0.000017668,  0.000116953,  0.000101906, 761.114791992, S, 0.000117278, 1179, -0.000000857, 15908, 777, 29,  0.000101906,  0.000116953
2017-03-21 04:36:55.585806, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000017668,  0.000156747,  0.000101906, 743.446791992, D, 0.000117278, 1179, -0.000000857, 15908, 777, 29,  0.000101906,  0.000156747
2017-03-21 04:36:55.593980, slv, 42010afffe8a0002(unknown)/1,  0.000119037, -0.000017668,  0.000102003,  0.000101906, 743.446791992, D, 0.000117278, 1179, -0.000000857, 15908, 777, 29,  0.000101906,  0.000102003
2017-03-21 04:36:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119037,  0.000002004,  0.000102003,  0.000140194, 743.446791992, S, 0.000117278, 1179, -0.000000857, 15908, 777, 29,  0.000140194,  0.000102003
2017-03-21 04:36:56.908397, slv, 42010afffe8a0002(unknown)/1,  0.000119037, -0.000006667,  0.000102003,  0.000084547, 745.450791992, S, 0.000117278, 1179, -0.000000857, 15908, 777, 29,  0.000084547,  0.000102003
2017-03-21 04:36:57.499903, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000006667,  0.000136271,  0.000084547, 738.783791992, D, 0.000117278, 1179, -0.000000857, 15908, 777, 29,  0.000084547,  0.000136271
2017-03-21 04:36:57.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000032610,  0.000136271,  0.000088105, 738.783791992, S, 0.000117278, 1179, -0.000000857, 15908, 777, 29,  0.000088105,  0.000136271
2017-03-21 04:36:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000032097,  0.000136271,  0.000085372, 706.173791992, S, 0.000117278, 1179, -0.000000857, 15908, 777, 29,  0.000085372,  0.000136271
2017-03-21 04:36:59.215192, slv, 42010afffe8a0002(unknown)/1,  0.000118817, -0.000032097,  0.000164397,  0.000085372, 674.076791992, D, 0.000117278, 1179, -0.000000857, 15908, 777, 29,  0.000085372,  0.000164397
2017-03-21 04:36:59.298914, slv, 42010afffe8a0002(unknown)/1,  0.000118649, -0.000032097,  0.000097111,  0.000085372, 674.076791992, D, 0.000117278, 1179, -0.000000857, 15908, 777, 29,  0.000085372,  0.000097111
2017-03-21 04:36:59.588484, slv, 42010afffe8a0002(unknown)/1,  0.000118503, -0.000032097,  0.000169423,  0.000085372, 674.076791992, D, 0.000117278, 1179, -0.000000857, 15908, 777, 29,  0.000085372,  0.000169423
2017-03-21 04:36:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118503, -0.000020147,  0.000169423,  0.000111672, 674.076791992, S, 0.000117278, 1179, -0.000000857, 15908, 777, 29,  0.000111672,  0.000169423
2017-03-21 04:37:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118503, -0.000016252,  0.000169423,  0.000092828, 653.929791992, S, 0.000117278, 1179, -0.000000857, 15908, 777, 29,  0.000092828,  0.000169423
2017-03-21 04:37:01.078061, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000016252,  0.000123502,  0.000092828, 637.677791992, D, 0.000117278, 1179, -0.000000857, 15908, 777, 29,  0.000092828,  0.000123502
2017-03-21 04:37:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118492,  0.000007504,  0.000123502,  0.000159175, 637.677791992, S, 0.000117278, 1179, -0.000000857, 15908, 777, 29,  0.000159175,  0.000123502
2017-03-21 04:37:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118492,  0.000013733,  0.000123502,  0.000105275, 645.181791992, S, 0.000117278, 1179, -0.000000857, 15908, 777, 29,  0.000105275,  0.000123502
2017-03-21 04:37:02.921864, slv, 42010afffe8a0002(unknown)/1,  0.000118360,  0.000013733,  0.000118535,  0.000105275, 658.914791992, D, 0.000117278, 1179, -0.000000857, 15908, 777, 29,  0.000105275,  0.000118535
2017-03-21 04:37:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000000376,  0.000118535,  0.000130825, 658.914791992, S, 0.000117278, 1179, -0.000000857, 15908, 777, 29,  0.000130825,  0.000118535
2017-03-21 04:37:04.845193, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000000376,  0.000117596,  0.000130825, 658.538791992, D, 0.000117278, 1179, -0.000000857, 15908, 777, 29,  0.000130825,  0.000117596
2017-03-21 04:37:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000008037,  0.000117596,  0.000089816, 658.538791992, S, 0.000117278, 1179, -0.000000857, 15908, 777, 29,  0.000089816,  0.000117596
2017-03-21 04:37:05.155817, slv, 42010afffe8a0002(unknown)/1,  0.000118341, -0.000008037,  0.000131696,  0.000089816, 650.501791992, D, 0.000117278, 1179, -0.000000857, 15908, 777, 29,  0.000089816,  0.000131696
2017-03-21 04:37:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118341, -0.000016726,  0.000131696,  0.000113427, 650.501791992, S, 0.000117278, 1179, -0.000000857, 15908, 777, 29,  0.000113427,  0.000131696
2017-03-21 04:37:06.787154, slv, 42010afffe8a0002(unknown)/1,  0.000118113, -0.000016726,  0.000080171,  0.000113427, 633.775791992, D, 0.000117278, 1179, -0.000000857, 15908, 777, 29,  0.000113427,  0.000080171
2017-03-21 04:37:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118113,  0.000014088,  0.000080171,  0.000151204, 633.775791992, S, 0.000117278, 1179, -0.000000857, 15908, 777, 29,  0.000151204,  0.000080171
2017-03-21 04:37:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118113,  0.000017948,  0.000080171,  0.000120919, 647.863791992, S, 0.000117278, 1179, -0.000000857, 15908, 777, 29,  0.000120919,  0.000080171
2017-03-21 04:37:08.595015, slv, 42010afffe8a0002(unknown)/1,  0.000118012,  0.000017948,  0.000132181,  0.000120919, 665.811791992, D, 0.000117278, 1179, -0.000000857, 15908, 777, 29,  0.000120919,  0.000132181
2017-03-21 04:37:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118012, -0.000008518,  0.000132181,  0.000098170, 665.811791992, S, 0.000117278, 1179, -0.000000857, 15908, 777, 29,  0.000098170,  0.000132181
2017-03-21 04:37:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118012,  0.000032703,  0.000132181,  0.000203261, 657.293791992, S, 0.000117278, 1179, -0.000000857, 15908, 777, 29,  0.000203261,  0.000132181
2017-03-21 04:37:10.358178, slv, 42010afffe8a0002(unknown)/1,  0.000118422,  0.000032703,  0.000120635,  0.000203261, 689.996791992, D, 0.000117278, 1179, -0.000000857, 15908, 777, 29,  0.000203261,  0.000120635
2017-03-21 04:37:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118422,  0.000065456,  0.000120635,  0.000164087, 689.996791992, S, 0.000117278, 1179, -0.000000857, 15908, 777, 29,  0.000164087,  0.000120635
2017-03-21 04:37:11.570243, slv, 42010afffe8a0002(unknown)/1,  0.000118985,  0.000065456,  0.000129886,  0.000164087, 755.452791992, D, 0.000117278, 1179, -0.000000857, 15908, 777, 29,  0.000164087,  0.000129886
2017-03-21 04:37:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118985,  0.000034685,  0.000129886,  0.000142692, 755.452791992, S, 0.000117278, 1179, -0.000000857, 15908, 777, 29,  0.000142692,  0.000129886
2017-03-21 04:37:12.677222, slv, 42010afffe8a0002(unknown)/1,  0.000119421,  0.000034685,  0.000150966,  0.000142692, 790.137791992, D, 0.000117278, 1179, -0.000000857, 15908, 777, 29,  0.000142692,  0.000150966
2017-03-21 04:37:12.907308, slv, 42010afffe8a0002(unknown)/1,  0.000119421, -0.000011185,  0.000150966,  0.000073345, 790.137791992, S, 0.000117278, 1179, -0.000000857, 15908, 777, 29,  0.000073345,  0.000150966
2017-03-21 04:37:13.803138, slv, 42010afffe8a0002(unknown)/1,  0.000119603, -0.000011185,  0.000157197,  0.000073345, 778.952791992, D, 0.000117278, 1179, -0.000000857, 15908, 777, 29,  0.000073345,  0.000157197
2017-03-21 04:37:13.899294, slv, 42010afffe8a0002(unknown)/1,  0.000119374, -0.000011185,  0.000115924,  0.000073345, 778.952791992, D, 0.000117278, 1179, -0.000000857, 15908, 777, 29,  0.000073345,  0.000115924
2017-03-21 04:37:13.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119374, -0.000033025,  0.000115924,  0.000099399, 778.952791992, S, 0.000117278, 1179, -0.000000857, 15908, 777, 29,  0.000099399,  0.000115924
2017-03-21 04:37:14.890280, slv, 42010afffe8a0002(unknown)/1,  0.000119209, -0.000033025,  0.000146673,  0.000099399, 745.927791992, D, 0.000117278, 1179, -0.000000857, 15908, 777, 29,  0.000099399,  0.000146673
2017-03-21 04:37:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119209, -0.000032750,  0.000146673,  0.000073683, 745.927791992, S, 0.000117278, 1179, -0.000000857, 15908, 777, 29,  0.000073683,  0.000146673
2017-03-21 04:37:15.874293, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000032750,  0.000126010,  0.000073683, 713.177791992, D, 0.000117278, 1179, -0.000000857, 15908, 777, 29,  0.000073683,  0.000126010
2017-03-21 04:37:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000009296,  0.000126010,  0.000146023, 713.177791992, S, 0.000117278, 1179, -0.000000857, 15908, 777, 29,  0.000146023,  0.000126010
2017-03-21 04:37:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119088,  0.000001889,  0.000126010,  0.000095932, 703.881791992, S, 0.000117278, 1179, -0.000000857, 15908, 777, 29,  0.000095932,  0.000126010
2017-03-21 04:37:17.109538, slv, 42010afffe8a0002(unknown)/1,  0.000118930,  0.000001889,  0.000140260,  0.000095932, 705.770791992, D, 0.000117278, 1179, -0.000000857, 15908, 777, 29,  0.000095932,  0.000140260
2017-03-21 04:37:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118930,  0.000019826,  0.000140260,  0.000181738, 705.770791992, S, 0.000117278, 1179, -0.000000857, 15908, 777, 29,  0.000181738,  0.000140260
2017-03-21 04:37:18.803811, slv, 42010afffe8a0002(unknown)/1,  0.000119328,  0.000019826,  0.000159785,  0.000181738, 725.596791992, D, 0.000117278, 1179, -0.000000857, 15908, 777, 29,  0.000181738,  0.000159785
2017-03-21 04:37:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119328,  0.000022219,  0.000159785,  0.000100957, 725.596791992, S, 0.000117278, 1179, -0.000000857, 15908, 777, 29,  0.000100957,  0.000159785
2017-03-21 04:37:19.276811, slv, 42010afffe8a0002(unknown)/1,  0.000119603,  0.000022219,  0.000105195,  0.000100957, 747.815791992, D, 0.000117278, 1179, -0.000000857, 15908, 777, 29,  0.000100957,  0.000105195
2017-03-21 04:37:19.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119603,  0.000027278,  0.000105195,  0.000192529, 747.815791992, S, 0.000117278, 1179, -0.000000857, 15908, 777, 29,  0.000192529,  0.000105195
2017-03-21 04:37:20.438340, slv, 42010afffe8a0002(unknown)/1,  0.000120016,  0.000027278,  0.000185430,  0.000192529, 775.093791992, D, 0.000117278, 1179, -0.000000857, 15908, 777, 29,  0.000192529,  0.000185430
2017-03-21 04:37:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120016,  0.000049594,  0.000185430,  0.000146278, 775.093791992, S, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000146278,  0.000185430
2017-03-21 04:37:21.907490, slv, 42010afffe8a0002(unknown)/1,  0.000120016,  0.000066043,  0.000185430,  0.000225840, 824.687791992, S, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000225840,  0.000185430
2017-03-21 04:37:21.950166, slv, 42010afffe8a0002(unknown)/1,  0.000121605,  0.000066043,  0.000283036,  0.000225840, 890.730791992, D, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000225840,  0.000283036
2017-03-21 04:37:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121605,  0.000039440,  0.000283036,  0.000094661, 890.730791992, S, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000094661,  0.000283036
2017-03-21 04:37:23.687099, slv, 42010afffe8a0002(unknown)/1,  0.000122501,  0.000039440,  0.000112338,  0.000094661, 930.170791992, D, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000094661,  0.000112338
2017-03-21 04:37:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122501, -0.000022006,  0.000112338,  0.000105432, 930.170791992, S, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000105432,  0.000112338
2017-03-21 04:37:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122501, -0.000015698,  0.000112338,  0.000108172, 908.164791992, S, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000108172,  0.000112338
2017-03-21 04:37:25.028578, slv, 42010afffe8a0002(unknown)/1,  0.000122486, -0.000015698,  0.000171055,  0.000108172, 892.466791992, D, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000108172,  0.000171055
2017-03-21 04:37:25.219082, slv, 42010afffe8a0002(unknown)/1,  0.000122729, -0.000015698,  0.000164699,  0.000108172, 892.466791992, D, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000108172,  0.000164699
2017-03-21 04:37:25.811793, slv, 42010afffe8a0002(unknown)/1,  0.000122782, -0.000015698,  0.000123435,  0.000108172, 892.466791992, D, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000108172,  0.000123435
2017-03-21 04:37:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122782, -0.000018228,  0.000123435,  0.000100653, 892.466791992, S, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000100653,  0.000123435
2017-03-21 04:37:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122782, -0.000032263,  0.000123435,  0.000080384, 874.238791992, S, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000080384,  0.000123435
2017-03-21 04:37:27.098997, slv, 42010afffe8a0002(unknown)/1,  0.000122741, -0.000032263,  0.000168584,  0.000080384, 841.975791992, D, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000080384,  0.000168584
2017-03-21 04:37:27.140266, slv, 42010afffe8a0002(unknown)/1,  0.000122542, -0.000032263,  0.000110769,  0.000080384, 841.975791992, D, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000080384,  0.000110769
2017-03-21 04:37:27.283598, slv, 42010afffe8a0002(unknown)/1,  0.000122116, -0.000032263,  0.000109664,  0.000080384, 841.975791992, D, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000080384,  0.000109664
2017-03-21 04:37:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122116, -0.000029765,  0.000109664,  0.000104984, 841.975791992, S, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000104984,  0.000109664
2017-03-21 04:37:28.474106, slv, 42010afffe8a0002(unknown)/1,  0.000121703, -0.000029765,  0.000087721,  0.000104984, 812.210791992, D, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000104984,  0.000087721
2017-03-21 04:37:28.523514, slv, 42010afffe8a0002(unknown)/1,  0.000121401, -0.000029765,  0.000111707,  0.000104984, 812.210791992, D, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000104984,  0.000111707
2017-03-21 04:37:28.572521, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000029765,  0.000093269,  0.000104984, 812.210791992, D, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000104984,  0.000093269
2017-03-21 04:37:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000027426,  0.000093269,  0.000083405, 812.210791992, S, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000083405,  0.000093269
2017-03-21 04:37:29.478154, slv, 42010afffe8a0002(unknown)/1,  0.000120879, -0.000027426,  0.000139958,  0.000083405, 784.784791992, D, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000083405,  0.000139958
2017-03-21 04:37:29.611217, slv, 42010afffe8a0002(unknown)/1,  0.000120604, -0.000027426,  0.000106306,  0.000083405, 784.784791992, D, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000083405,  0.000106306
2017-03-21 04:37:29.908592, slv, 42010afffe8a0002(unknown)/1,  0.000120604, -0.000010362,  0.000106306,  0.000137601, 784.784791992, S, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000137601,  0.000106306
2017-03-21 04:37:29.949469, slv, 42010afffe8a0002(unknown)/1,  0.000120627, -0.000010362,  0.000161048,  0.000137601, 774.422791992, D, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000137601,  0.000161048
2017-03-21 04:37:30.344645, slv, 42010afffe8a0002(unknown)/1,  0.000121065, -0.000010362,  0.000158267,  0.000137601, 774.422791992, D, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000137601,  0.000158267
2017-03-21 04:37:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121065, -0.000005870,  0.000158267,  0.000092329, 774.422791992, S, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000092329,  0.000158267
2017-03-21 04:37:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121065, -0.000003205,  0.000158267,  0.000143392, 768.552791992, S, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000143392,  0.000158267
2017-03-21 04:37:32.321324, slv, 42010afffe8a0002(unknown)/1,  0.000121362, -0.000003205,  0.000120971,  0.000143392, 765.347791992, D, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000143392,  0.000120971
2017-03-21 04:37:32.582676, slv, 42010afffe8a0002(unknown)/1,  0.000121450, -0.000003205,  0.000100195,  0.000143392, 765.347791992, D, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000143392,  0.000100195
2017-03-21 04:37:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121450, -0.000005965,  0.000100195,  0.000087194, 765.347791992, S, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000087194,  0.000100195
2017-03-21 04:37:33.288401, slv, 42010afffe8a0002(unknown)/1,  0.000121393, -0.000005965,  0.000140464,  0.000087194, 759.382791992, D, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000087194,  0.000140464
2017-03-21 04:37:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121393, -0.000012994,  0.000140464,  0.000129661, 759.382791992, S, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000129661,  0.000140464
2017-03-21 04:37:34.896421, slv, 42010afffe8a0002(unknown)/1,  0.000121330, -0.000012994,  0.000112109,  0.000129661, 746.388791992, D, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000129661,  0.000112109
2017-03-21 04:37:34.908595, slv, 42010afffe8a0002(unknown)/1,  0.000121330,  0.000002759,  0.000112109,  0.000118580, 746.388791992, S, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000118580,  0.000112109
2017-03-21 04:37:34.965304, slv, 42010afffe8a0002(unknown)/1,  0.000121219,  0.000002759,  0.000096531,  0.000118580, 749.147791992, D, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000118580,  0.000096531
2017-03-21 04:37:35.434064, slv, 42010afffe8a0002(unknown)/1,  0.000121094,  0.000002759,  0.000119191,  0.000118580, 749.147791992, D, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000118580,  0.000119191
2017-03-21 04:37:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121094,  0.000021300,  0.000119191,  0.000166445, 749.147791992, S, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000166445,  0.000119191
2017-03-21 04:37:36.254091, slv, 42010afffe8a0002(unknown)/1,  0.000121266,  0.000021300,  0.000124163,  0.000166445, 770.447791992, D, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000166445,  0.000124163
2017-03-21 04:37:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121266,  0.000020424,  0.000124163,  0.000116763, 770.447791992, S, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000116763,  0.000124163
2017-03-21 04:37:37.429889, slv, 42010afffe8a0002(unknown)/1,  0.000121646,  0.000020424,  0.000174970,  0.000116763, 790.871791992, D, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000116763,  0.000174970
2017-03-21 04:37:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121646,  0.000007897,  0.000174970,  0.000141943, 790.871791992, S, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000141943,  0.000174970
2017-03-21 04:37:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121646,  0.000031313,  0.000174970,  0.000163976, 798.768791992, S, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000163976,  0.000174970
2017-03-21 04:37:39.024327, slv, 42010afffe8a0002(unknown)/1,  0.000122202,  0.000031313,  0.000173263,  0.000163976, 830.081791992, D, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000163976,  0.000173263
2017-03-21 04:37:39.908553, slv, 42010afffe8a0002(unknown)/1,  0.000122202,  0.000034908,  0.000173263,  0.000149688, 830.081791992, S, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000149688,  0.000173263
2017-03-21 04:37:39.940262, slv, 42010afffe8a0002(unknown)/1,  0.000122671,  0.000034908,  0.000121925,  0.000149688, 864.989791992, D, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000149688,  0.000121925
2017-03-21 04:37:40.106495, slv, 42010afffe8a0002(unknown)/1,  0.000122720,  0.000034908,  0.000081867,  0.000149688, 864.989791992, D, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000149688,  0.000081867
2017-03-21 04:37:40.684823, slv, 42010afffe8a0002(unknown)/1,  0.000122895,  0.000034908,  0.000154481,  0.000149688, 864.989791992, D, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000149688,  0.000154481
2017-03-21 04:37:40.836060, slv, 42010afffe8a0002(unknown)/1,  0.000123341,  0.000034908,  0.000151772,  0.000149688, 864.989791992, D, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000149688,  0.000151772
2017-03-21 04:37:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123341, -0.000004149,  0.000151772,  0.000087556, 864.989791992, S, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000087556,  0.000151772
2017-03-21 04:37:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123341, -0.000027186,  0.000151772,  0.000104752, 860.840791992, S, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000104752,  0.000151772
2017-03-21 04:37:42.696584, slv, 42010afffe8a0002(unknown)/1,  0.000123744, -0.000027186,  0.000190194,  0.000104752, 833.654791992, D, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000104752,  0.000190194
2017-03-21 04:37:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123744, -0.000031286,  0.000190194,  0.000079760, 833.654791992, S, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000079760,  0.000190194
2017-03-21 04:37:43.747555, slv, 42010afffe8a0002(unknown)/1,  0.000123793, -0.000031286,  0.000132935,  0.000079760, 802.368791992, D, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000079760,  0.000132935
2017-03-21 04:37:43.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123793, -0.000036369,  0.000132935,  0.000095038, 802.368791992, S, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000095038,  0.000132935
2017-03-21 04:37:44.908654, slv, 42010afffe8a0002(unknown)/1,  0.000123793, -0.000004372,  0.000132935,  0.000143804, 765.999791992, S, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000143804,  0.000132935
2017-03-21 04:37:45.060043, slv, 42010afffe8a0002(unknown)/1,  0.000123806, -0.000004372,  0.000141893,  0.000143804, 761.627791992, D, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000143804,  0.000141893
2017-03-21 04:37:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123806,  0.000013199,  0.000141893,  0.000130195, 761.627791992, S, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000130195,  0.000141893
2017-03-21 04:37:46.431951, slv, 42010afffe8a0002(unknown)/1,  0.000124012,  0.000013199,  0.000132082,  0.000130195, 774.826791992, D, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000130195,  0.000132082
2017-03-21 04:37:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124012,  0.000010397,  0.000132082,  0.000138419, 774.826791992, S, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000138419,  0.000132082
2017-03-21 04:37:47.220085, slv, 42010afffe8a0002(unknown)/1,  0.000124100,  0.000010397,  0.000117999,  0.000138419, 785.223791992, D, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000138419,  0.000117999
2017-03-21 04:37:47.873680, slv, 42010afffe8a0002(unknown)/1,  0.000124322,  0.000010397,  0.000158286,  0.000138419, 785.223791992, D, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000138419,  0.000158286
2017-03-21 04:37:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124322, -0.000002933,  0.000158286,  0.000104050, 785.223791992, S, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000104050,  0.000158286
2017-03-21 04:37:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124322, -0.000021927,  0.000158286,  0.000100739, 782.290791992, S, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000100739,  0.000158286
2017-03-21 04:37:49.435986, slv, 42010afffe8a0002(unknown)/1,  0.000124611, -0.000021927,  0.000173868,  0.000100739, 760.363791992, D, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000100739,  0.000173868
2017-03-21 04:37:49.908808, slv, 42010afffe8a0002(unknown)/1,  0.000124611,  0.000017657,  0.000173868,  0.000183508, 760.363791992, S, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000183508,  0.000173868
2017-03-21 04:37:50.816746, slv, 42010afffe8a0002(unknown)/1,  0.000125107,  0.000017657,  0.000167247,  0.000183508, 778.020791992, D, 0.000118898, 503, 0.000001261, 23444, 709, 49,  0.000183508,  0.000167247
2017-03-21 04:37:50.907313, slv, 42010afffe8a0002(unknown)/1,  0.000125107, -0.000002500,  0.000167247,  0.000061210, 778.020791992, S, 0.000122361, 1221, 0.000000098, 26113, 809, 52,  0.000061210,  0.000167247
2017-03-21 04:37:51.907317, slv, 42010afffe8a0002(unknown)/1,  0.000125107, -0.000053884,  0.000167247,  0.000081234, 775.520791992, S, 0.000122361, 1221, 0.000000098, 26113, 809, 52,  0.000081234,  0.000167247
2017-03-21 04:37:52.757228, slv, 42010afffe8a0002(unknown)/1,  0.000125304, -0.000053884,  0.000118942,  0.000081234, 721.636791992, D, 0.000122361, 1221, 0.000000098, 26113, 809, 52,  0.000081234,  0.000118942
2017-03-21 04:37:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125304, -0.000045841,  0.000118942,  0.000077493, 721.636791992, S, 0.000122361, 1221, 0.000000098, 26113, 809, 52,  0.000077493,  0.000118942
2017-03-21 04:37:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125304, -0.000004488,  0.000118942,  0.000164139, 675.795791992, S, 0.000122361, 1221, 0.000000098, 26113, 809, 52,  0.000164139,  0.000118942
2017-03-21 04:37:54.360759, slv, 42010afffe8a0002(unknown)/1,  0.000125323, -0.000004488,  0.000141860,  0.000164139, 671.307791992, D, 0.000122361, 1221, 0.000000098, 26113, 809, 52,  0.000164139,  0.000141860
2017-03-21 04:37:54.908632, slv, 42010afffe8a0002(unknown)/1,  0.000125323,  0.000009439,  0.000141860,  0.000105367, 671.307791992, S, 0.000122361, 1221, 0.000000098, 26113, 809, 52,  0.000105367,  0.000141860
2017-03-21 04:37:55.884579, slv, 42010afffe8a0002(unknown)/1,  0.000125514,  0.000009439,  0.000138924,  0.000105367, 680.746791992, D, 0.000122361, 1221, 0.000000098, 26113, 809, 52,  0.000105367,  0.000138924
2017-03-21 04:37:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125514,  0.000004438,  0.000138924,  0.000154347, 680.746791992, S, 0.000122361, 1221, 0.000000098, 26113, 809, 52,  0.000154347,  0.000138924
2017-03-21 04:37:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125514, -0.000003517,  0.000138924,  0.000089647, 685.184791992, S, 0.000122361, 1221, 0.000000098, 26113, 809, 52,  0.000089647,  0.000138924
2017-03-21 04:37:57.015458, slv, 42010afffe8a0002(unknown)/1,  0.000125218, -0.000003517,  0.000092391,  0.000089647, 681.667791992, D, 0.000122361, 1221, 0.000000098, 26113, 809, 52,  0.000089647,  0.000092391
2017-03-21 04:37:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125218, -0.000021420,  0.000092391,  0.000118244, 681.667791992, S, 0.000122361, 1221, 0.000000098, 26113, 809, 52,  0.000118244,  0.000092391
2017-03-21 04:37:58.668260, slv, 42010afffe8a0002(unknown)/1,  0.000124868, -0.000021420,  0.000110980,  0.000118244, 660.247791992, D, 0.000122361, 1221, 0.000000098, 26113, 809, 52,  0.000118244,  0.000110980
2017-03-21 04:37:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124868,  0.000000369,  0.000110980,  0.000132581, 660.247791992, S, 0.000122361, 1221, 0.000000098, 26113, 809, 52,  0.000132581,  0.000110980
2017-03-21 04:37:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124868,  0.000010635,  0.000110980,  0.000138426, 660.616791992, S, 0.000122361, 1221, 0.000000098, 26113, 809, 52,  0.000138426,  0.000110980
2017-03-21 04:38:00.240959, slv, 42010afffe8a0002(unknown)/1,  0.000124976,  0.000010635,  0.000159514,  0.000138426, 671.251791992, D, 0.000122361, 1221, 0.000000098, 26113, 809, 52,  0.000138426,  0.000159514
2017-03-21 04:38:00.277365, slv, 42010afffe8a0002(unknown)/1,  0.000125195,  0.000010635,  0.000119530,  0.000138426, 671.251791992, D, 0.000122361, 1221, 0.000000098, 26113, 809, 52,  0.000138426,  0.000119530
2017-03-21 04:38:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125195, -0.000012645,  0.000119530,  0.000086346, 671.251791992, S, 0.000122361, 1221, 0.000000098, 26113, 809, 52,  0.000086346,  0.000119530
2017-03-21 04:38:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125195, -0.000024008,  0.000119530,  0.000116027, 658.606791992, S, 0.000122361, 1221, 0.000000098, 26113, 809, 52,  0.000116027,  0.000119530
2017-03-21 04:38:02.063211, slv, 42010afffe8a0002(unknown)/1,  0.000125182, -0.000024008,  0.000123472,  0.000116027, 634.598791992, D, 0.000122361, 1221, 0.000000098, 26113, 809, 52,  0.000116027,  0.000123472
2017-03-21 04:38:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125182, -0.000001100,  0.000123472,  0.000132150, 634.598791992, S, 0.000122361, 1221, 0.000000098, 26113, 809, 52,  0.000132150,  0.000123472
2017-03-21 04:38:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125182,  0.000018732,  0.000123472,  0.000155678, 633.498791992, S, 0.000122361, 1221, 0.000000098, 26113, 809, 52,  0.000155678,  0.000123472
2017-03-21 04:38:03.973718, slv, 42010afffe8a0002(unknown)/1,  0.000125116,  0.000018732,  0.000088775,  0.000155678, 652.230791992, D, 0.000122361, 1221, 0.000000098, 26113, 809, 52,  0.000155678,  0.000088775
2017-03-21 04:38:04.405456, slv, 42010afffe8a0002(unknown)/1,  0.000125634,  0.000018732,  0.000233065,  0.000155678, 652.230791992, D, 0.000122361, 1221, 0.000000098, 26113, 809, 52,  0.000155678,  0.000233065
2017-03-21 04:38:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125634,  0.000008183,  0.000233065,  0.000111504, 652.230791992, S, 0.000122361, 1221, 0.000000098, 26113, 809, 52,  0.000111504,  0.000233065
2017-03-21 04:38:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125634, -0.000000437,  0.000233065,  0.000138891, 660.413791992, S, 0.000122361, 1221, 0.000000098, 26113, 809, 52,  0.000138891,  0.000233065
2017-03-21 04:38:06.167736, slv, 42010afffe8a0002(unknown)/1,  0.000126261, -0.000000437,  0.000135342,  0.000138891, 659.976791992, D, 0.000122361, 1221, 0.000000098, 26113, 809, 52,  0.000138891,  0.000135342
2017-03-21 04:38:06.339492, slv, 42010afffe8a0002(unknown)/1,  0.000126322, -0.000000437,  0.000107479,  0.000138891, 659.976791992, D, 0.000122361, 1221, 0.000000098, 26113, 809, 52,  0.000138891,  0.000107479
2017-03-21 04:38:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126322,  0.000014422,  0.000107479,  0.000141911, 659.976791992, S, 0.000122361, 1221, 0.000000098, 26113, 809, 52,  0.000141911,  0.000107479
2017-03-21 04:38:07.476517, slv, 42010afffe8a0002(unknown)/1,  0.000126248,  0.000014422,  0.000098128,  0.000141911, 674.398791992, D, 0.000122361, 1221, 0.000000098, 26113, 809, 52,  0.000141911,  0.000098128
2017-03-21 04:38:07.907557, slv, 42010afffe8a0002(unknown)/1,  0.000126248,  0.000061437,  0.000098128,  0.000233534, 674.398791992, S, 0.000122361, 1221, 0.000000098, 26113, 809, 52,  0.000233534,  0.000098128
2017-03-21 04:38:08.846929, slv, 42010afffe8a0002(unknown)/1,  0.000126760,  0.000061437,  0.000162447,  0.000233534, 735.835791992, D, 0.000122361, 1221, 0.000000098, 26113, 809, 52,  0.000233534,  0.000162447
2017-03-21 04:38:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126760,  0.000048804,  0.000162447,  0.000117081, 735.835791992, S, 0.000122361, 1221, 0.000000098, 26113, 809, 52,  0.000117081,  0.000162447
2017-03-21 04:38:09.087511, slv, 42010afffe8a0002(unknown)/1,  0.000127236,  0.000048804,  0.000115892,  0.000117081, 784.639791992, D, 0.000122361, 1221, 0.000000098, 26113, 809, 52,  0.000117081,  0.000115892
2017-03-21 04:38:09.907530, slv, 42010afffe8a0002(unknown)/1,  0.000127236,  0.000042180,  0.000115892,  0.000221274, 784.639791992, S, 0.000122361, 1221, 0.000000098, 26113, 809, 52,  0.000221274,  0.000115892
2017-03-21 04:38:10.693062, slv, 42010afffe8a0002(unknown)/1,  0.000127570,  0.000042180,  0.000140096,  0.000221274, 826.819791992, D, 0.000122361, 1221, 0.000000098, 26113, 809, 52,  0.000221274,  0.000140096
2017-03-21 04:38:10.883324, slv, 42010afffe8a0002(unknown)/1,  0.000128483,  0.000042180,  0.000161487,  0.000221274, 826.819791992, D, 0.000122361, 1221, 0.000000098, 26113, 809, 52,  0.000221274,  0.000161487
2017-03-21 04:38:10.909003, slv, 42010afffe8a0002(unknown)/1,  0.000128483,  0.000039170,  0.000161487,  0.000112785, 826.819791992, S, 0.000122361, 1221, 0.000000098, 26113, 809, 52,  0.000112785,  0.000161487
2017-03-21 04:38:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128483, -0.000014979,  0.000161487,  0.000114222, 865.989791992, S, 0.000122361, 1221, 0.000000098, 26113, 809, 52,  0.000114222,  0.000161487
2017-03-21 04:38:12.299493, slv, 42010afffe8a0002(unknown)/1,  0.000129053, -0.000014979,  0.000162931,  0.000114222, 851.010791992, D, 0.000122361, 1221, 0.000000098, 26113, 809, 52,  0.000114222,  0.000162931
2017-03-21 04:38:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000129053, -0.000033466,  0.000162931,  0.000076380, 851.010791992, S, 0.000122361, 1221, 0.000000098, 26113, 809, 52,  0.000076380,  0.000162931
2017-03-21 04:38:13.499260, slv, 42010afffe8a0002(unknown)/1,  0.000128947, -0.000033466,  0.000135579,  0.000076380, 817.544791992, D, 0.000122361, 1221, 0.000000098, 26113, 809, 52,  0.000076380,  0.000135579
2017-03-21 04:38:13.907337, slv, 42010afffe8a0002(unknown)/1,  0.000128947, -0.000045557,  0.000135579,  0.000090505, 817.544791992, S, 0.000122361, 1221, 0.000000098, 26113, 809, 52,  0.000090505,  0.000135579
2017-03-21 04:38:14.605397, slv, 42010afffe8a0002(unknown)/1,  0.000128630, -0.000045557,  0.000132291,  0.000090505, 771.987791992, D, 0.000122361, 1221, 0.000000098, 26113, 809, 52,  0.000090505,  0.000132291
2017-03-21 04:38:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128630, -0.000029602,  0.000132291,  0.000107867, 771.987791992, S, 0.000122361, 1221, 0.000000098, 26113, 809, 52,  0.000107867,  0.000132291
2017-03-21 04:38:15.908766, slv, 42010afffe8a0002(unknown)/1,  0.000128630, -0.000016464,  0.000132291,  0.000116464, 742.385791992, S, 0.000122361, 1221, 0.000000098, 26113, 809, 52,  0.000116464,  0.000132291
2017-03-21 04:38:16.187832, slv, 42010afffe8a0002(unknown)/1,  0.000128462, -0.000016464,  0.000132346,  0.000116464, 725.921791992, D, 0.000122361, 1221, 0.000000098, 26113, 809, 52,  0.000116464,  0.000132346
2017-03-21 04:38:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128462, -0.000001327,  0.000132346,  0.000137974, 725.921791992, S, 0.000122361, 1221, 0.000000098, 26113, 809, 52,  0.000137974,  0.000132346
2017-03-21 04:38:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128462,  0.000007878,  0.000132346,  0.000134707, 724.594791992, S, 0.000122361, 1221, 0.000000098, 26113, 809, 52,  0.000134707,  0.000132346
2017-03-21 04:38:17.965676, slv, 42010afffe8a0002(unknown)/1,  0.000128447,  0.000007878,  0.000126526,  0.000134707, 732.472791992, D, 0.000122361, 1221, 0.000000098, 26113, 809, 52,  0.000134707,  0.000126526
2017-03-21 04:38:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128447, -0.000005443,  0.000126526,  0.000111317, 732.472791992, S, 0.000122361, 1221, 0.000000098, 26113, 809, 52,  0.000111317,  0.000126526
2017-03-21 04:38:19.222953, slv, 42010afffe8a0002(unknown)/1,  0.000128651, -0.000005443,  0.000193502,  0.000111317, 727.029791992, D, 0.000122361, 1221, 0.000000098, 26113, 809, 52,  0.000111317,  0.000193502
2017-03-21 04:38:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128651, -0.000001271,  0.000193502,  0.000143240, 727.029791992, S, 0.000122361, 1221, 0.000000098, 26113, 809, 52,  0.000143240,  0.000193502
2017-03-21 04:38:20.665603, slv, 42010afffe8a0002(unknown)/1,  0.000128799, -0.000001271,  0.000104401,  0.000143240, 725.758791992, D, 0.000122361, 1221, 0.000000098, 26113, 809, 52,  0.000143240,  0.000104401
2017-03-21 04:38:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128799, -0.000016812,  0.000104401,  0.000080587, 725.758791992, S, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000080587,  0.000104401
2017-03-21 04:38:21.494308, slv, 42010afffe8a0002(unknown)/1,  0.000128467, -0.000016812,  0.000101938,  0.000080587, 708.946791992, D, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000080587,  0.000101938
2017-03-21 04:38:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128467, -0.000015155,  0.000101938,  0.000146370, 708.946791992, S, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000146370,  0.000101938
2017-03-21 04:38:22.063799, slv, 42010afffe8a0002(unknown)/1,  0.000128181, -0.000015155,  0.000111882,  0.000146370, 693.791791992, D, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000146370,  0.000111882
2017-03-21 04:38:22.878346, slv, 42010afffe8a0002(unknown)/1,  0.000128163, -0.000015155,  0.000103494,  0.000146370, 693.791791992, D, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000146370,  0.000103494
2017-03-21 04:38:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128163,  0.000030440,  0.000103494,  0.000171142, 693.791791992, S, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000171142,  0.000103494
2017-03-21 04:38:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128163,  0.000038692,  0.000103494,  0.000162570, 724.231791992, S, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000162570,  0.000103494
2017-03-21 04:38:24.495129, slv, 42010afffe8a0002(unknown)/1,  0.000128358,  0.000038692,  0.000150017,  0.000162570, 762.923791992, D, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000162570,  0.000150017
2017-03-21 04:38:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128358,  0.000004967,  0.000150017,  0.000103886, 762.923791992, S, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000103886,  0.000150017
2017-03-21 04:38:25.717967, slv, 42010afffe8a0002(unknown)/1,  0.000128637,  0.000004967,  0.000168367,  0.000103886, 767.890791992, D, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000103886,  0.000168367
2017-03-21 04:38:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128637, -0.000027106,  0.000168367,  0.000098896, 767.890791992, S, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000098896,  0.000168367
2017-03-21 04:38:26.094656, slv, 42010afffe8a0002(unknown)/1,  0.000128779, -0.000027106,  0.000179875,  0.000098896, 740.784791992, D, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000098896,  0.000179875
2017-03-21 04:38:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128779, -0.000004086,  0.000179875,  0.000150347, 740.784791992, S, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000150347,  0.000179875
2017-03-21 04:38:27.091964, slv, 42010afffe8a0002(unknown)/1,  0.000128952, -0.000004086,  0.000130400,  0.000150347, 736.698791992, D, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000150347,  0.000130400
2017-03-21 04:38:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128952,  0.000010016,  0.000130400,  0.000127415, 736.698791992, S, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000127415,  0.000130400
2017-03-21 04:38:28.255147, slv, 42010afffe8a0002(unknown)/1,  0.000129020,  0.000010016,  0.000125018,  0.000127415, 746.714791992, D, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000127415,  0.000125018
2017-03-21 04:38:28.907309, slv, 42010afffe8a0002(unknown)/1,  0.000129020, -0.000024464,  0.000125018,  0.000081628, 746.714791992, S, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000081628,  0.000125018
2017-03-21 04:38:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129020, -0.000034201,  0.000125018,  0.000108009, 722.250791992, S, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000108009,  0.000125018
2017-03-21 04:38:30.235169, slv, 42010afffe8a0002(unknown)/1,  0.000128785, -0.000034201,  0.000095532,  0.000108009, 688.049791992, D, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000108009,  0.000095532
2017-03-21 04:38:30.756204, slv, 42010afffe8a0002(unknown)/1,  0.000128370, -0.000034201,  0.000097400,  0.000108009, 688.049791992, D, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000108009,  0.000097400
2017-03-21 04:38:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128370, -0.000021049,  0.000097400,  0.000107281, 688.049791992, S, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000107281,  0.000097400
2017-03-21 04:38:31.050235, slv, 42010afffe8a0002(unknown)/1,  0.000128055, -0.000021049,  0.000120068,  0.000107281, 667.000791992, D, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000107281,  0.000120068
2017-03-21 04:38:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128055,  0.000013968,  0.000120068,  0.000177080, 667.000791992, S, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000177080,  0.000120068
2017-03-21 04:38:32.682899, slv, 42010afffe8a0002(unknown)/1,  0.000128119,  0.000013968,  0.000124213,  0.000177080, 680.968791992, D, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000177080,  0.000124213
2017-03-21 04:38:32.776384, slv, 42010afffe8a0002(unknown)/1,  0.000128336,  0.000013968,  0.000089651,  0.000177080, 680.968791992, D, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000177080,  0.000089651
2017-03-21 04:38:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128336,  0.000014009,  0.000089651,  0.000107330, 680.968791992, S, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000107330,  0.000089651
2017-03-21 04:38:33.106622, slv, 42010afffe8a0002(unknown)/1,  0.000128144,  0.000014009,  0.000090259,  0.000107330, 694.977791992, D, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000107330,  0.000090259
2017-03-21 04:38:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128144, -0.000001953,  0.000090259,  0.000145244, 694.977791992, S, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000145244,  0.000090259
2017-03-21 04:38:34.525085, slv, 42010afffe8a0002(unknown)/1,  0.000128188, -0.000001953,  0.000180948,  0.000145244, 693.024791992, D, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000145244,  0.000180948
2017-03-21 04:38:34.528984, slv, 42010afffe8a0002(unknown)/1,  0.000128400, -0.000001953,  0.000095586,  0.000145244, 693.024791992, D, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000145244,  0.000095586
2017-03-21 04:38:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128400, -0.000009588,  0.000095586,  0.000092123, 693.024791992, S, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000092123,  0.000095586
2017-03-21 04:38:35.290748, slv, 42010afffe8a0002(unknown)/1,  0.000128172, -0.000009588,  0.000122234,  0.000092123, 683.436791992, D, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000092123,  0.000122234
2017-03-21 04:38:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128172, -0.000022237,  0.000122234,  0.000119973, 683.436791992, S, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000119973,  0.000122234
2017-03-21 04:38:36.471330, slv, 42010afffe8a0002(unknown)/1,  0.000127956, -0.000022237,  0.000122936,  0.000119973, 661.199791992, D, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000119973,  0.000122936
2017-03-21 04:38:36.647183, slv, 42010afffe8a0002(unknown)/1,  0.000127834, -0.000022237,  0.000117607,  0.000119973, 661.199791992, D, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000119973,  0.000117607
2017-03-21 04:38:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127834, -0.000026467,  0.000117607,  0.000083098, 661.199791992, S, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000083098,  0.000117607
2017-03-21 04:38:37.908337, slv, 42010afffe8a0002(unknown)/1,  0.000127834,  0.000023753,  0.000117607,  0.000220076, 634.732791992, S, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000220076,  0.000117607
2017-03-21 04:38:38.545735, slv, 42010afffe8a0002(unknown)/1,  0.000128113,  0.000023753,  0.000125052,  0.000220076, 658.485791992, D, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000220076,  0.000125052
2017-03-21 04:38:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128113,  0.000028503,  0.000125052,  0.000092876, 658.485791992, S, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000092876,  0.000125052
2017-03-21 04:38:39.096522, slv, 42010afffe8a0002(unknown)/1,  0.000128291,  0.000028503,  0.000119937,  0.000092876, 686.988791992, D, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000092876,  0.000119937
2017-03-21 04:38:39.512751, slv, 42010afffe8a0002(unknown)/1,  0.000127948,  0.000028503,  0.000119635,  0.000092876, 686.988791992, D, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000092876,  0.000119635
2017-03-21 04:38:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127948, -0.000026820,  0.000119635,  0.000109543, 686.988791992, S, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000109543,  0.000119635
2017-03-21 04:38:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127948, -0.000022249,  0.000119635,  0.000101853, 660.168791992, S, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000101853,  0.000119635
2017-03-21 04:38:41.016724, slv, 42010afffe8a0002(unknown)/1,  0.000127632, -0.000022249,  0.000116640,  0.000101853, 637.919791992, D, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000101853,  0.000116640
2017-03-21 04:38:41.757391, slv, 42010afffe8a0002(unknown)/1,  0.000127327, -0.000022249,  0.000112120,  0.000101853, 637.919791992, D, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000101853,  0.000112120
2017-03-21 04:38:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127327, -0.000003261,  0.000112120,  0.000146900, 637.919791992, S, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000146900,  0.000112120
2017-03-21 04:38:42.908381, slv, 42010afffe8a0002(unknown)/1,  0.000127327,  0.000000161,  0.000112120,  0.000108076, 634.658791992, S, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000108076,  0.000112120
2017-03-21 04:38:43.589812, slv, 42010afffe8a0002(unknown)/1,  0.000127047,  0.000000161,  0.000115504,  0.000108076, 634.819791992, D, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000108076,  0.000115504
2017-03-21 04:38:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127047,  0.000000499,  0.000115504,  0.000147296, 634.819791992, S, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000147296,  0.000115504
2017-03-21 04:38:44.293365, slv, 42010afffe8a0002(unknown)/1,  0.000126821,  0.000000499,  0.000079496,  0.000147296, 635.318791992, D, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000147296,  0.000079496
2017-03-21 04:38:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126821,  0.000014043,  0.000079496,  0.000134659, 635.318791992, S, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000134659,  0.000079496
2017-03-21 04:38:45.908011, slv, 42010afffe8a0002(unknown)/1,  0.000126821,  0.000319843,  0.000079496,  0.000758669, 649.361791992, S, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000758669,  0.000079496
2017-03-21 04:38:46.140025, slv, 42010afffe8a0002(unknown)/1,  0.000129198,  0.000319843,  0.000130343,  0.000758669, 969.204791992, D, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000758669,  0.000130343
2017-03-21 04:38:46.907305, slv, 42010afffe8a0002(unknown)/1,  0.000129198,  0.000273105,  0.000130343,  0.000043559, 969.204791992, S, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000043559,  0.000130343
2017-03-21 04:38:47.554658, slv, 42010afffe8a0002(unknown)/1,  0.000131425,  0.000273105,  0.000154236,  0.000043559, 1242.309791992, D, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000043559,  0.000154236
2017-03-21 04:38:47.908306, slv, 42010afffe8a0002(unknown)/1,  0.000131425, -0.000051685,  0.000154236,  0.000113693, 1242.309791992, S, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000113693,  0.000154236
2017-03-21 04:38:48.036031, slv, 42010afffe8a0002(unknown)/1,  0.000131350, -0.000051685,  0.000194998,  0.000113693, 1190.624791992, D, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000113693,  0.000194998
2017-03-21 04:38:48.907309, slv, 42010afffe8a0002(unknown)/1,  0.000131350, -0.000053082,  0.000194998,  0.000042918, 1190.624791992, S, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000042918,  0.000194998
2017-03-21 04:38:49.139696, slv, 42010afffe8a0002(unknown)/1,  0.000131439, -0.000053082,  0.000196555,  0.000042918, 1137.542791992, D, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000042918,  0.000196555
2017-03-21 04:38:49.907295, slv, 42010afffe8a0002(unknown)/1,  0.000131439, -0.000074303,  0.000196555,  0.000071264, 1137.542791992, S, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000071264,  0.000196555
2017-03-21 04:38:49.996970, slv, 42010afffe8a0002(unknown)/1,  0.000131448, -0.000074303,  0.000217201,  0.000071264, 1063.239791992, D, 0.000126758, 1551, -0.000001742, 26992, 716, 64,  0.000071264,  0.000217201
2017-03-21 04:38:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000131448, -0.000036899,  0.000217201,  0.000117824, 1063.239791992, S, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000117824,  0.000217201
2017-03-21 04:38:51.306869, slv, 42010afffe8a0002(unknown)/1,  0.000131495, -0.000036899,  0.000131622,  0.000117824, 1026.340791992, D, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000117824,  0.000131622
2017-03-21 04:38:51.907303, slv, 42010afffe8a0002(unknown)/1,  0.000131495, -0.000041284,  0.000131622,  0.000062551, 1026.340791992, S, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000062551,  0.000131622
2017-03-21 04:38:52.908440, slv, 42010afffe8a0002(unknown)/1,  0.000131495, -0.000071429,  0.000131622,  0.000057581, 985.056791992, S, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000057581,  0.000131622
2017-03-21 04:38:52.979844, slv, 42010afffe8a0002(unknown)/1,  0.000131328, -0.000071429,  0.000176108,  0.000057581, 913.627791992, D, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000057581,  0.000176108
2017-03-21 04:38:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000131328, -0.000042143,  0.000176108,  0.000120956, 913.627791992, S, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000120956,  0.000176108
2017-03-21 04:38:54.651417, slv, 42010afffe8a0002(unknown)/1,  0.000131176, -0.000042143,  0.000131724,  0.000120956, 871.484791992, D, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000120956,  0.000131724
2017-03-21 04:38:54.907309, slv, 42010afffe8a0002(unknown)/1,  0.000131176, -0.000042661,  0.000131724,  0.000056225, 871.484791992, S, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000056225,  0.000131724
2017-03-21 04:38:55.578079, slv, 42010afffe8a0002(unknown)/1,  0.000130878, -0.000042661,  0.000139481,  0.000056225, 828.823791992, D, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000056225,  0.000139481
2017-03-21 04:38:55.907332, slv, 42010afffe8a0002(unknown)/1,  0.000130878, -0.000060131,  0.000139481,  0.000085565, 828.823791992, S, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000085565,  0.000139481
2017-03-21 04:38:56.473714, slv, 42010afffe8a0002(unknown)/1,  0.000130460, -0.000060131,  0.000135300,  0.000085565, 768.692791992, D, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000085565,  0.000135300
2017-03-21 04:38:56.521899, slv, 42010afffe8a0002(unknown)/1,  0.000130269, -0.000060131,  0.000166637,  0.000085565, 768.692791992, D, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000085565,  0.000166637
2017-03-21 04:38:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000130269, -0.000047803,  0.000166637,  0.000079975, 768.692791992, S, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000079975,  0.000166637
2017-03-21 04:38:57.908549, slv, 42010afffe8a0002(unknown)/1,  0.000130269, -0.000016057,  0.000166637,  0.000148450, 720.889791992, S, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000148450,  0.000166637
2017-03-21 04:38:58.445731, slv, 42010afffe8a0002(unknown)/1,  0.000130387, -0.000016057,  0.000150664,  0.000148450, 704.832791992, D, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000148450,  0.000150664
2017-03-21 04:38:58.504313, slv, 42010afffe8a0002(unknown)/1,  0.000130655, -0.000016057,  0.000142470,  0.000148450, 704.832791992, D, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000148450,  0.000142470
2017-03-21 04:38:58.532310, slv, 42010afffe8a0002(unknown)/1,  0.000130838, -0.000016057,  0.000130177,  0.000148450, 704.832791992, D, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000148450,  0.000130177
2017-03-21 04:38:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130838,  0.000002901,  0.000130177,  0.000118459, 704.832791992, S, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000118459,  0.000130177
2017-03-21 04:38:58.977053, slv, 42010afffe8a0002(unknown)/1,  0.000130769,  0.000002901,  0.000108650,  0.000118459, 707.733791992, D, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000118459,  0.000108650
2017-03-21 04:38:59.329479, slv, 42010afffe8a0002(unknown)/1,  0.000130423,  0.000002901,  0.000088936,  0.000118459, 707.733791992, D, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000118459,  0.000088936
2017-03-21 04:38:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130423, -0.000010034,  0.000088936,  0.000122733, 707.733791992, S, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000122733,  0.000088936
2017-03-21 04:39:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130423,  0.000006242,  0.000088936,  0.000150597, 697.699791992, S, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000150597,  0.000088936
2017-03-21 04:39:00.990079, slv, 42010afffe8a0002(unknown)/1,  0.000130246,  0.000006242,  0.000118405,  0.000150597, 703.941791992, D, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000150597,  0.000118405
2017-03-21 04:39:01.528211, slv, 42010afffe8a0002(unknown)/1,  0.000130357,  0.000006242,  0.000129735,  0.000150597, 703.941791992, D, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000150597,  0.000129735
2017-03-21 04:39:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130357, -0.000001498,  0.000129735,  0.000107187, 703.941791992, S, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000107187,  0.000129735
2017-03-21 04:39:02.210893, slv, 42010afffe8a0002(unknown)/1,  0.000130360, -0.000001498,  0.000134645,  0.000107187, 702.443791992, D, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000107187,  0.000134645
2017-03-21 04:39:02.909070, slv, 42010afffe8a0002(unknown)/1,  0.000130360, -0.000024901,  0.000134645,  0.000103727, 702.443791992, S, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000103727,  0.000134645
2017-03-21 04:39:03.289570, slv, 42010afffe8a0002(unknown)/1,  0.000130122, -0.000024901,  0.000114925,  0.000103727, 677.542791992, D, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000103727,  0.000114925
2017-03-21 04:39:03.831610, slv, 42010afffe8a0002(unknown)/1,  0.000129759, -0.000024901,  0.000105188,  0.000103727, 677.542791992, D, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000103727,  0.000105188
2017-03-21 04:39:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129759, -0.000028708,  0.000105188,  0.000098975, 677.542791992, S, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000098975,  0.000105188
2017-03-21 04:39:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129759, -0.000016435,  0.000105188,  0.000127672, 648.834791992, S, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000127672,  0.000105188
2017-03-21 04:39:05.275744, slv, 42010afffe8a0002(unknown)/1,  0.000129427, -0.000016435,  0.000097487,  0.000127672, 632.399791992, D, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000127672,  0.000097487
2017-03-21 04:39:05.534913, slv, 42010afffe8a0002(unknown)/1,  0.000129251, -0.000016435,  0.000119704,  0.000127672, 632.399791992, D, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000127672,  0.000119704
2017-03-21 04:39:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129251, -0.000003830,  0.000119704,  0.000123676, 632.399791992, S, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000123676,  0.000119704
2017-03-21 04:39:06.252555, slv, 42010afffe8a0002(unknown)/1,  0.000129107, -0.000003830,  0.000109140,  0.000123676, 628.569791992, D, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000123676,  0.000109140
2017-03-21 04:39:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129107, -0.000015414,  0.000109140,  0.000103852, 628.569791992, S, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000103852,  0.000109140
2017-03-21 04:39:07.595106, slv, 42010afffe8a0002(unknown)/1,  0.000128755, -0.000015414,  0.000089703,  0.000103852, 613.155791992, D, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000103852,  0.000089703
2017-03-21 04:39:07.908429, slv, 42010afffe8a0002(unknown)/1,  0.000128755, -0.000021781,  0.000089703,  0.000110446, 613.155791992, S, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000110446,  0.000089703
2017-03-21 04:39:08.404921, slv, 42010afffe8a0002(unknown)/1,  0.000128537, -0.000021781,  0.000155339,  0.000110446, 591.374791992, D, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000110446,  0.000155339
2017-03-21 04:39:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128537, -0.000019308,  0.000155339,  0.000108229, 591.374791992, S, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000108229,  0.000155339
2017-03-21 04:39:09.538738, slv, 42010afffe8a0002(unknown)/1,  0.000128615, -0.000019308,  0.000160198,  0.000108229, 572.066791992, D, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000108229,  0.000160198
2017-03-21 04:39:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128615,  0.000006011,  0.000160198,  0.000160946, 572.066791992, S, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000160946,  0.000160198
2017-03-21 04:39:10.385060, slv, 42010afffe8a0002(unknown)/1,  0.000128643,  0.000006011,  0.000092200,  0.000160946, 578.077791992, D, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000160946,  0.000092200
2017-03-21 04:39:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128643,  0.000004417,  0.000092200,  0.000105147, 578.077791992, S, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000105147,  0.000092200
2017-03-21 04:39:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128643, -0.000014262,  0.000092200,  0.000123614, 582.494791992, S, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000123614,  0.000092200
2017-03-21 04:39:11.935316, slv, 42010afffe8a0002(unknown)/1,  0.000128511, -0.000014262,  0.000104086,  0.000123614, 568.232791992, D, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000123614,  0.000104086
2017-03-21 04:39:12.901337, slv, 42010afffe8a0002(unknown)/1,  0.000128248, -0.000014262,  0.000095295,  0.000123614, 568.232791992, D, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000123614,  0.000095295
2017-03-21 04:39:12.908372, slv, 42010afffe8a0002(unknown)/1,  0.000128248, -0.000001074,  0.000095295,  0.000131129, 568.232791992, S, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000131129,  0.000095295
2017-03-21 04:39:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128248,  0.000005177,  0.000095295,  0.000135723, 567.158791992, S, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000135723,  0.000095295
2017-03-21 04:39:14.451199, slv, 42010afffe8a0002(unknown)/1,  0.000128166,  0.000005177,  0.000137394,  0.000135723, 572.335791992, D, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000135723,  0.000137394
2017-03-21 04:39:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128166, -0.000009810,  0.000137394,  0.000101072, 572.335791992, S, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000101072,  0.000137394
2017-03-21 04:39:15.847900, slv, 42010afffe8a0002(unknown)/1,  0.000127915, -0.000009810,  0.000074221,  0.000101072, 562.525791992, D, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000101072,  0.000074221
2017-03-21 04:39:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127915, -0.000009295,  0.000074221,  0.000136420, 562.525791992, S, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000136420,  0.000074221
2017-03-21 04:39:16.228409, slv, 42010afffe8a0002(unknown)/1,  0.000127536, -0.000009295,  0.000102922,  0.000136420, 553.230791992, D, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000136420,  0.000102922
2017-03-21 04:39:16.259534, slv, 42010afffe8a0002(unknown)/1,  0.000127379, -0.000009295,  0.000094278,  0.000136420, 553.230791992, D, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000136420,  0.000094278
2017-03-21 04:39:16.759748, slv, 42010afffe8a0002(unknown)/1,  0.000127216, -0.000009295,  0.000100606,  0.000136420, 553.230791992, D, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000136420,  0.000100606
2017-03-21 04:39:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127216,  0.000002075,  0.000100606,  0.000122861, 553.230791992, S, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000122861,  0.000100606
2017-03-21 04:39:17.908516, slv, 42010afffe8a0002(unknown)/1,  0.000127216,  0.000000608,  0.000100606,  0.000132786, 555.305791992, S, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000132786,  0.000100606
2017-03-21 04:39:17.997358, slv, 42010afffe8a0002(unknown)/1,  0.000127033,  0.000000608,  0.000092303,  0.000132786, 555.913791992, D, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000132786,  0.000092303
2017-03-21 04:39:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127033, -0.000009572,  0.000092303,  0.000102319, 555.913791992, S, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000102319,  0.000092303
2017-03-21 04:39:19.338309, slv, 42010afffe8a0002(unknown)/1,  0.000126588, -0.000009572,  0.000066796,  0.000102319, 546.341791992, D, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000102319,  0.000066796
2017-03-21 04:39:19.511271, slv, 42010afffe8a0002(unknown)/1,  0.000125972, -0.000009572,  0.000077238,  0.000102319, 546.341791992, D, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000102319,  0.000077238
2017-03-21 04:39:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125972,  0.000012064,  0.000077238,  0.000174815, 546.341791992, S, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000174815,  0.000077238
2017-03-21 04:39:20.420433, slv, 42010afffe8a0002(unknown)/1,  0.000125758,  0.000012064,  0.000094688,  0.000174815, 558.405791992, D, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000174815,  0.000094688
2017-03-21 04:39:20.688050, slv, 42010afffe8a0002(unknown)/1,  0.000125965,  0.000012064,  0.000111616,  0.000174815, 558.405791992, D, 0.000128611, 1211, 0.000011249, 81918, 760, 173,  0.000174815,  0.000111616
2017-03-21 04:39:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125965,  0.000018941,  0.000111616,  0.000115005, 558.405791992, S, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000115005,  0.000111616
2017-03-21 04:39:21.756312, slv, 42010afffe8a0002(unknown)/1,  0.000126037,  0.000018941,  0.000120764,  0.000115005, 577.346791992, D, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000115005,  0.000120764
2017-03-21 04:39:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126037, -0.000003608,  0.000120764,  0.000129781, 577.346791992, S, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000129781,  0.000120764
2017-03-21 04:39:22.713412, slv, 42010afffe8a0002(unknown)/1,  0.000125878, -0.000003608,  0.000097804,  0.000129781, 573.738791992, D, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000129781,  0.000097804
2017-03-21 04:39:22.904608, slv, 42010afffe8a0002(unknown)/1,  0.000125764, -0.000003608,  0.000116883,  0.000129781, 573.738791992, D, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000129781,  0.000116883
2017-03-21 04:39:22.908559, slv, 42010afffe8a0002(unknown)/1,  0.000125764, -0.000022523,  0.000116883,  0.000076973, 573.738791992, S, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000076973,  0.000116883
2017-03-21 04:39:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125764, -0.000017002,  0.000116883,  0.000140551, 551.215791992, S, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000140551,  0.000116883
2017-03-21 04:39:24.031480, slv, 42010afffe8a0002(unknown)/1,  0.000125770, -0.000017002,  0.000117499,  0.000140551, 534.213791992, D, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000140551,  0.000117499
2017-03-21 04:39:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125770,  0.000003164,  0.000117499,  0.000117311, 534.213791992, S, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000117311,  0.000117499
2017-03-21 04:39:25.016526, slv, 42010afffe8a0002(unknown)/1,  0.000125765,  0.000003164,  0.000126347,  0.000117311, 537.377791992, D, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000117311,  0.000126347
2017-03-21 04:39:25.652281, slv, 42010afffe8a0002(unknown)/1,  0.000125678,  0.000003164,  0.000119912,  0.000117311, 537.377791992, D, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000117311,  0.000119912
2017-03-21 04:39:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125678,  0.000008095,  0.000119912,  0.000150326, 537.377791992, S, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000150326,  0.000119912
2017-03-21 04:39:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125678,  0.000004978,  0.000119912,  0.000110985, 545.472791992, S, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000110985,  0.000119912
2017-03-21 04:39:27.131452, slv, 42010afffe8a0002(unknown)/1,  0.000125431,  0.000004978,  0.000091264,  0.000110985, 550.450791992, D, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000110985,  0.000091264
2017-03-21 04:39:27.776936, slv, 42010afffe8a0002(unknown)/1,  0.000125127,  0.000004978,  0.000110720,  0.000110985, 550.450791992, D, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000110985,  0.000110720
2017-03-21 04:39:27.908515, slv, 42010afffe8a0002(unknown)/1,  0.000125127, -0.000000633,  0.000110720,  0.000138554, 550.450791992, S, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000138554,  0.000110720
2017-03-21 04:39:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125127,  0.000001234,  0.000110720,  0.000114169, 549.817791992, S, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000114169,  0.000110720
2017-03-21 04:39:28.950695, slv, 42010afffe8a0002(unknown)/1,  0.000124799,  0.000001234,  0.000080681,  0.000114169, 551.051791992, D, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000114169,  0.000080681
2017-03-21 04:39:29.112341, slv, 42010afffe8a0002(unknown)/1,  0.000124389,  0.000001234,  0.000085234,  0.000114169, 551.051791992, D, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000114169,  0.000085234
2017-03-21 04:39:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124389,  0.000023930,  0.000085234,  0.000183207, 551.051791992, S, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000183207,  0.000085234
2017-03-21 04:39:30.836402, slv, 42010afffe8a0002(unknown)/1,  0.000124350,  0.000023930,  0.000104885,  0.000183207, 574.981791992, D, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000183207,  0.000104885
2017-03-21 04:39:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124350,  0.000028978,  0.000104885,  0.000123487, 574.981791992, S, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000123487,  0.000104885
2017-03-21 04:39:31.907484, slv, 42010afffe8a0002(unknown)/1,  0.000124350,  0.000035324,  0.000104885,  0.000195861, 603.959791992, S, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000195861,  0.000104885
2017-03-21 04:39:32.552151, slv, 42010afffe8a0002(unknown)/1,  0.000124755,  0.000035324,  0.000117128,  0.000195861, 639.283791992, D, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000195861,  0.000117128
2017-03-21 04:39:32.908642, slv, 42010afffe8a0002(unknown)/1,  0.000124755,  0.000032169,  0.000117128,  0.000117583, 639.283791992, S, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000117583,  0.000117128
2017-03-21 04:39:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124755, -0.000005586,  0.000117128,  0.000120755, 671.452791992, S, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000120755,  0.000117128
2017-03-21 04:39:34.157803, slv, 42010afffe8a0002(unknown)/1,  0.000124829, -0.000005586,  0.000084262,  0.000120755, 665.866791992, D, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000120755,  0.000084262
2017-03-21 04:39:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124829, -0.000004401,  0.000084262,  0.000120027, 665.866791992, S, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000120027,  0.000084262
2017-03-21 04:39:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124829,  0.000000372,  0.000084262,  0.000130376, 661.465791992, S, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000130376,  0.000084262
2017-03-21 04:39:36.140868, slv, 42010afffe8a0002(unknown)/1,  0.000124613,  0.000000372,  0.000108516,  0.000130376, 661.837791992, D, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000130376,  0.000108516
2017-03-21 04:39:36.574090, slv, 42010afffe8a0002(unknown)/1,  0.000124511,  0.000000372,  0.000102988,  0.000130376, 661.837791992, D, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000130376,  0.000102988
2017-03-21 04:39:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124511, -0.000007670,  0.000102988,  0.000103625, 661.837791992, S, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000103625,  0.000102988
2017-03-21 04:39:37.522159, slv, 42010afffe8a0002(unknown)/1,  0.000124407, -0.000007670,  0.000134553,  0.000103625, 654.167791992, D, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000103625,  0.000134553
2017-03-21 04:39:37.908451, slv, 42010afffe8a0002(unknown)/1,  0.000124407, -0.000002245,  0.000134553,  0.000140803, 654.167791992, S, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000140803,  0.000134553
2017-03-21 04:39:38.314779, slv, 42010afffe8a0002(unknown)/1,  0.000124434, -0.000002245,  0.000125453,  0.000140803, 651.922791992, D, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000140803,  0.000125453
2017-03-21 04:39:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000124434, -0.000005073,  0.000125453,  0.000097891, 651.922791992, S, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000097891,  0.000125453
2017-03-21 04:39:39.881578, slv, 42010afffe8a0002(unknown)/1,  0.000124326, -0.000005073,  0.000105914,  0.000097891, 646.849791992, D, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000097891,  0.000105914
2017-03-21 04:39:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124326, -0.000007997,  0.000105914,  0.000134875, 646.849791992, S, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000134875,  0.000105914
2017-03-21 04:39:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124326,  0.000018070,  0.000105914,  0.000149918, 638.852791992, S, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000149918,  0.000105914
2017-03-21 04:39:41.675981, slv, 42010afffe8a0002(unknown)/1,  0.000124243,  0.000018070,  0.000122210,  0.000149918, 656.922791992, D, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000149918,  0.000122210
2017-03-21 04:39:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124243,  0.000023345,  0.000122210,  0.000145342, 656.922791992, S, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000145342,  0.000122210
2017-03-21 04:39:42.018674, slv, 42010afffe8a0002(unknown)/1,  0.000124495,  0.000023345,  0.000144064,  0.000145342, 680.267791992, D, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000145342,  0.000144064
2017-03-21 04:39:42.551230, slv, 42010afffe8a0002(unknown)/1,  0.000124489,  0.000023345,  0.000061714,  0.000145342, 680.267791992, D, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000145342,  0.000061714
2017-03-21 04:39:42.908376, slv, 42010afffe8a0002(unknown)/1,  0.000124489,  0.000003386,  0.000061714,  0.000110162, 680.267791992, S, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000110162,  0.000061714
2017-03-21 04:39:43.895470, slv, 42010afffe8a0002(unknown)/1,  0.000124141,  0.000003386,  0.000091764,  0.000110162, 683.653791992, D, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000110162,  0.000091764
2017-03-21 04:39:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124141,  0.000000292,  0.000091764,  0.000139051, 683.653791992, S, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000139051,  0.000091764
2017-03-21 04:39:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124141,  0.000017912,  0.000091764,  0.000145056, 683.945791992, S, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000145056,  0.000091764
2017-03-21 04:39:45.634752, slv, 42010afffe8a0002(unknown)/1,  0.000123873,  0.000017912,  0.000080908,  0.000145056, 701.857791992, D, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000145056,  0.000080908
2017-03-21 04:39:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123873,  0.000006500,  0.000080908,  0.000115958, 701.857791992, S, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000115958,  0.000080908
2017-03-21 04:39:46.547892, slv, 42010afffe8a0002(unknown)/1,  0.000123687,  0.000006500,  0.000106041,  0.000115958, 708.357791992, D, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000115958,  0.000106041
2017-03-21 04:39:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123687, -0.000008057,  0.000106041,  0.000115487, 708.357791992, S, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000115487,  0.000106041
2017-03-21 04:39:47.908371, slv, 42010afffe8a0002(unknown)/1,  0.000123687,  0.000003795,  0.000106041,  0.000139477, 700.300791992, S, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000139477,  0.000106041
2017-03-21 04:39:47.922913, slv, 42010afffe8a0002(unknown)/1,  0.000123454,  0.000003795,  0.000073628,  0.000139477, 704.095791992, D, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000139477,  0.000073628
2017-03-21 04:39:48.162394, slv, 42010afffe8a0002(unknown)/1,  0.000123448,  0.000003795,  0.000139753,  0.000139477, 704.095791992, D, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000139477,  0.000139753
2017-03-21 04:39:48.312894, slv, 42010afffe8a0002(unknown)/1,  0.000123557,  0.000003795,  0.000103090,  0.000139477, 704.095791992, D, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000139477,  0.000103090
2017-03-21 04:39:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123557, -0.000010902,  0.000103090,  0.000085963, 704.095791992, S, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000085963,  0.000103090
2017-03-21 04:39:49.028801, slv, 42010afffe8a0002(unknown)/1,  0.000123333, -0.000010902,  0.000108248,  0.000085963, 693.193791992, D, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000085963,  0.000108248
2017-03-21 04:39:49.441060, slv, 42010afffe8a0002(unknown)/1,  0.000122886, -0.000010902,  0.000098717,  0.000085963, 693.193791992, D, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000085963,  0.000098717
2017-03-21 04:39:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122886, -0.000007716,  0.000098717,  0.000145049, 693.193791992, S, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000145049,  0.000098717
2017-03-21 04:39:50.500698, slv, 42010afffe8a0002(unknown)/1,  0.000122755, -0.000007716,  0.000128255,  0.000145049, 685.477791992, D, 0.000129090, 1660, -0.000016828, 21256, 673, 134,  0.000145049,  0.000128255
2017-03-21 04:39:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122755, -0.000007107,  0.000128255,  0.000086378, 685.477791992, S, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000086378,  0.000128255
2017-03-21 04:39:51.484039, slv, 42010afffe8a0002(unknown)/1,  0.000122644, -0.000007107,  0.000102814,  0.000086378, 678.370791992, D, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000086378,  0.000102814
2017-03-21 04:39:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122644, -0.000013342,  0.000102814,  0.000132336, 678.370791992, S, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000132336,  0.000102814
2017-03-21 04:39:52.908962, slv, 42010afffe8a0002(unknown)/1,  0.000122644,  0.000007947,  0.000102814,  0.000128846, 665.028791992, S, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000128846,  0.000102814
2017-03-21 04:39:52.964424, slv, 42010afffe8a0002(unknown)/1,  0.000122308,  0.000007947,  0.000086589,  0.000128846, 672.975791992, D, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000128846,  0.000086589
2017-03-21 04:39:52.980923, slv, 42010afffe8a0002(unknown)/1,  0.000121997,  0.000007947,  0.000065451,  0.000128846, 672.975791992, D, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000128846,  0.000065451
2017-03-21 04:39:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121997,  0.000020797,  0.000065451,  0.000157389, 672.975791992, S, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000157389,  0.000065451
2017-03-21 04:39:54.155361, slv, 42010afffe8a0002(unknown)/1,  0.000121937,  0.000020797,  0.000121043,  0.000157389, 693.772791992, D, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000157389,  0.000121043
2017-03-21 04:39:54.762528, slv, 42010afffe8a0002(unknown)/1,  0.000122103,  0.000020797,  0.000094550,  0.000157389, 693.772791992, D, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000157389,  0.000094550
2017-03-21 04:39:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122103,  0.000032975,  0.000094550,  0.000152661, 693.772791992, S, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000152661,  0.000094550
2017-03-21 04:39:55.764011, slv, 42010afffe8a0002(unknown)/1,  0.000122282,  0.000032975,  0.000129634,  0.000152661, 726.747791992, D, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000152661,  0.000129634
2017-03-21 04:39:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122282,  0.000013392,  0.000129634,  0.000118508, 726.747791992, S, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000118508,  0.000129634
2017-03-21 04:39:56.907320, slv, 42010afffe8a0002(unknown)/1,  0.000122282, -0.000018569,  0.000129634,  0.000088917, 740.139791992, S, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000088917,  0.000129634
2017-03-21 04:39:57.573992, slv, 42010afffe8a0002(unknown)/1,  0.000122253, -0.000018569,  0.000110396,  0.000088917, 721.570791992, D, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000088917,  0.000110396
2017-03-21 04:39:57.660265, slv, 42010afffe8a0002(unknown)/1,  0.000121891, -0.000018569,  0.000108034,  0.000088917, 721.570791992, D, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000088917,  0.000108034
2017-03-21 04:39:57.908351, slv, 42010afffe8a0002(unknown)/1,  0.000121891, -0.000016568,  0.000108034,  0.000122119, 721.570791992, S, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000122119,  0.000108034
2017-03-21 04:39:58.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121891,  0.000006052,  0.000108034,  0.000133767, 705.002791992, S, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000133767,  0.000108034
2017-03-21 04:39:59.307003, slv, 42010afffe8a0002(unknown)/1,  0.000121733,  0.000006052,  0.000116285,  0.000133767, 711.054791992, D, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000133767,  0.000116285
2017-03-21 04:39:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121733,  0.000013621,  0.000116285,  0.000137100, 711.054791992, S, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000137100,  0.000116285
2017-03-21 04:40:00.290617, slv, 42010afffe8a0002(unknown)/1,  0.000121768,  0.000013621,  0.000108633,  0.000137100, 724.675791992, D, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000137100,  0.000108633
2017-03-21 04:40:00.538435, slv, 42010afffe8a0002(unknown)/1,  0.000121887,  0.000013621,  0.000134791,  0.000137100, 724.675791992, D, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000137100,  0.000134791
2017-03-21 04:40:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121887,  0.000012774,  0.000134791,  0.000132069, 724.675791992, S, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000132069,  0.000134791
2017-03-21 04:40:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121887,  0.000016049,  0.000134791,  0.000143804, 737.449791992, S, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000143804,  0.000134791
2017-03-21 04:40:01.908944, slv, 42010afffe8a0002(unknown)/1,  0.000121904,  0.000016049,  0.000076282,  0.000143804, 753.498791992, D, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000143804,  0.000076282
2017-03-21 04:40:02.608196, slv, 42010afffe8a0002(unknown)/1,  0.000121844,  0.000016049,  0.000108323,  0.000143804, 753.498791992, D, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000143804,  0.000108323
2017-03-21 04:40:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121844,  0.000003014,  0.000108323,  0.000105955, 753.498791992, S, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000105955,  0.000108323
2017-03-21 04:40:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121844, -0.000007430,  0.000108323,  0.000122872, 756.512791992, S, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000122872,  0.000108323
2017-03-21 04:40:04.461522, slv, 42010afffe8a0002(unknown)/1,  0.000121835, -0.000007430,  0.000110126,  0.000122872, 749.082791992, D, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000122872,  0.000110126
2017-03-21 04:40:04.907311, slv, 42010afffe8a0002(unknown)/1,  0.000121835, -0.000027249,  0.000110126,  0.000066309, 749.082791992, S, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000066309,  0.000110126
2017-03-21 04:40:05.815102, slv, 42010afffe8a0002(unknown)/1,  0.000121637, -0.000027249,  0.000137272,  0.000066309, 721.833791992, D, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000066309,  0.000137272
2017-03-21 04:40:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121637, -0.000003850,  0.000137272,  0.000169463, 721.833791992, S, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000169463,  0.000137272
2017-03-21 04:40:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121637,  0.000023774,  0.000137272,  0.000121358, 717.983791992, S, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000121358,  0.000137272
2017-03-21 04:40:06.947301, slv, 42010afffe8a0002(unknown)/1,  0.000121343,  0.000023774,  0.000086268,  0.000121358, 741.757791992, D, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000121358,  0.000086268
2017-03-21 04:40:07.748669, slv, 42010afffe8a0002(unknown)/1,  0.000121230,  0.000023774,  0.000127365,  0.000121358, 741.757791992, D, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000121358,  0.000127365
2017-03-21 04:40:07.894613, slv, 42010afffe8a0002(unknown)/1,  0.000121300,  0.000023774,  0.000132851,  0.000121358, 741.757791992, D, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000121358,  0.000132851
2017-03-21 04:40:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121300,  0.000004845,  0.000132851,  0.000131268, 741.757791992, S, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000131268,  0.000132851
2017-03-21 04:40:08.593639, slv, 42010afffe8a0002(unknown)/1,  0.000121286,  0.000004845,  0.000096092,  0.000131268, 746.602791992, D, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000131268,  0.000096092
2017-03-21 04:40:08.908560, slv, 42010afffe8a0002(unknown)/1,  0.000121286,  0.000004006,  0.000096092,  0.000119330, 746.602791992, S, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000119330,  0.000096092
2017-03-21 04:40:09.189223, slv, 42010afffe8a0002(unknown)/1,  0.000121268,  0.000004006,  0.000133768,  0.000119330, 750.608791992, D, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000119330,  0.000133768
2017-03-21 04:40:09.677807, slv, 42010afffe8a0002(unknown)/1,  0.000121445,  0.000004006,  0.000157885,  0.000119330, 750.608791992, D, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000119330,  0.000157885
2017-03-21 04:40:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121445, -0.000005049,  0.000157885,  0.000113303, 750.608791992, S, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000113303,  0.000157885
2017-03-21 04:40:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121445, -0.000011760,  0.000157885,  0.000106066, 745.559791992, S, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000106066,  0.000157885
2017-03-21 04:40:10.909137, slv, 42010afffe8a0002(unknown)/1,  0.000121324, -0.000011760,  0.000071643,  0.000106066, 733.799791992, D, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000106066,  0.000071643
2017-03-21 04:40:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121324,  0.000006626,  0.000071643,  0.000149954, 733.799791992, S, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000149954,  0.000071643
2017-03-21 04:40:12.848873, slv, 42010afffe8a0002(unknown)/1,  0.000121211,  0.000006626,  0.000128650,  0.000149954, 740.425791992, D, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000149954,  0.000128650
2017-03-21 04:40:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121211, -0.000001523,  0.000128650,  0.000089534, 740.425791992, S, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000089534,  0.000128650
2017-03-21 04:40:13.076640, slv, 42010afffe8a0002(unknown)/1,  0.000121300, -0.000001523,  0.000139426,  0.000089534, 738.902791992, D, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000089534,  0.000139426
2017-03-21 04:40:13.221091, slv, 42010afffe8a0002(unknown)/1,  0.000121108, -0.000001523,  0.000117447,  0.000089534, 738.902791992, D, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000089534,  0.000117447
2017-03-21 04:40:13.908294, slv, 42010afffe8a0002(unknown)/1,  0.000121108, -0.000019586,  0.000117447,  0.000113611, 738.902791992, S, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000113611,  0.000117447
2017-03-21 04:40:14.535619, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000019586,  0.000098975,  0.000113611, 719.316791992, D, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000113611,  0.000098975
2017-03-21 04:40:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000021366,  0.000098975,  0.000085619, 719.316791992, S, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000085619,  0.000098975
2017-03-21 04:40:15.002794, slv, 42010afffe8a0002(unknown)/1,  0.000121408, -0.000021366,  0.000326664,  0.000085619, 697.950791992, D, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000085619,  0.000326664
2017-03-21 04:40:15.297425, slv, 42010afffe8a0002(unknown)/1,  0.000121849, -0.000021366,  0.000100659,  0.000085619, 697.950791992, D, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000085619,  0.000100659
2017-03-21 04:40:15.327866, slv, 42010afffe8a0002(unknown)/1,  0.000121393, -0.000021366,  0.000098882,  0.000085619, 697.950791992, D, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000085619,  0.000098882
2017-03-21 04:40:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121393, -0.000006684,  0.000098882,  0.000143261, 697.950791992, S, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000143261,  0.000098882
2017-03-21 04:40:16.206951, slv, 42010afffe8a0002(unknown)/1,  0.000121351, -0.000006684,  0.000147070,  0.000143261, 691.266791992, D, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000143261,  0.000147070
2017-03-21 04:40:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121351, -0.000002188,  0.000147070,  0.000095106, 691.266791992, S, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000095106,  0.000147070
2017-03-21 04:40:17.561250, slv, 42010afffe8a0002(unknown)/1,  0.000121377, -0.000002188,  0.000106706,  0.000095106, 689.078791992, D, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000095106,  0.000106706
2017-03-21 04:40:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121377, -0.000017506,  0.000106706,  0.000112609, 689.078791992, S, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000112609,  0.000106706
2017-03-21 04:40:18.574879, slv, 42010afffe8a0002(unknown)/1,  0.000121180, -0.000017506,  0.000120666,  0.000112609, 671.572791992, D, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000112609,  0.000120666
2017-03-21 04:40:18.908385, slv, 42010afffe8a0002(unknown)/1,  0.000121180, -0.000015318,  0.000120666,  0.000099312, 671.572791992, S, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000099312,  0.000120666
2017-03-21 04:40:18.934205, slv, 42010afffe8a0002(unknown)/1,  0.000121118, -0.000015318,  0.000136274,  0.000099312, 656.254791992, D, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000099312,  0.000136274
2017-03-21 04:40:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121118,  0.000000081,  0.000136274,  0.000143148, 656.254791992, S, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000143148,  0.000136274
2017-03-21 04:40:20.304980, slv, 42010afffe8a0002(unknown)/1,  0.000121301,  0.000000081,  0.000152601,  0.000143148, 656.335791992, D, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000143148,  0.000152601
2017-03-21 04:40:20.492756, slv, 42010afffe8a0002(unknown)/1,  0.000121665,  0.000000081,  0.000139393,  0.000143148, 656.335791992, D, 0.000124507, 899, 0.000004236, 14545, 631, 60,  0.000143148,  0.000139393
2017-03-21 04:40:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121665,  0.000011162,  0.000139393,  0.000121960, 656.335791992, S, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000121960,  0.000139393
2017-03-21 04:40:21.459131, slv, 42010afffe8a0002(unknown)/1,  0.000121698,  0.000011162,  0.000090621,  0.000121960, 667.497791992, D, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000121960,  0.000090621
2017-03-21 04:40:21.831121, slv, 42010afffe8a0002(unknown)/1,  0.000121560,  0.000011162,  0.000116877,  0.000121960, 667.497791992, D, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000121960,  0.000116877
2017-03-21 04:40:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121560,  0.000001756,  0.000116877,  0.000124779, 667.497791992, S, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000124779,  0.000116877
2017-03-21 04:40:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121560,  0.000023029,  0.000116877,  0.000164401, 669.253791992, S, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000164401,  0.000116877
2017-03-21 04:40:23.828838, slv, 42010afffe8a0002(unknown)/1,  0.000121743,  0.000023029,  0.000129912,  0.000164401, 692.282791992, D, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000164401,  0.000129912
2017-03-21 04:40:23.908540, slv, 42010afffe8a0002(unknown)/1,  0.000121743,  0.000043441,  0.000129912,  0.000165785, 692.282791992, S, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000165785,  0.000129912
2017-03-21 04:40:24.881372, slv, 42010afffe8a0002(unknown)/1,  0.000122133,  0.000043441,  0.000126682,  0.000165785, 735.723791992, D, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000165785,  0.000126682
2017-03-21 04:40:24.899862, slv, 42010afffe8a0002(unknown)/1,  0.000122490,  0.000043441,  0.000121703,  0.000165785, 735.723791992, D, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000165785,  0.000121703
2017-03-21 04:40:24.907308, slv, 42010afffe8a0002(unknown)/1,  0.000122490,  0.000001669,  0.000121703,  0.000081785, 735.723791992, S, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000081785,  0.000121703
2017-03-21 04:40:25.881100, slv, 42010afffe8a0002(unknown)/1,  0.000122536,  0.000001669,  0.000132545,  0.000081785, 737.392791992, D, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000081785,  0.000132545
2017-03-21 04:40:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122536, -0.000022880,  0.000132545,  0.000117479, 737.392791992, S, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000117479,  0.000132545
2017-03-21 04:40:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122536, -0.000020638,  0.000132545,  0.000086316, 714.512791992, S, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000086316,  0.000132545
2017-03-21 04:40:27.181280, slv, 42010afffe8a0002(unknown)/1,  0.000122183, -0.000020638,  0.000099141,  0.000086316, 693.874791992, D, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000086316,  0.000099141
2017-03-21 04:40:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122183, -0.000010191,  0.000099141,  0.000138021, 693.874791992, S, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000138021,  0.000099141
2017-03-21 04:40:28.570399, slv, 42010afffe8a0002(unknown)/1,  0.000121956, -0.000010191,  0.000107216,  0.000138021, 683.683791992, D, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000138021,  0.000107216
2017-03-21 04:40:28.908672, slv, 42010afffe8a0002(unknown)/1,  0.000121956, -0.000005935,  0.000107216,  0.000094248, 683.683791992, S, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000094248,  0.000107216
2017-03-21 04:40:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121956, -0.000006980,  0.000107216,  0.000135705, 677.748791992, S, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000135705,  0.000107216
2017-03-21 04:40:30.250658, slv, 42010afffe8a0002(unknown)/1,  0.000121959, -0.000006980,  0.000107568,  0.000135705, 670.768791992, D, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000135705,  0.000107568
2017-03-21 04:40:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121959,  0.000000324,  0.000107568,  0.000108859, 670.768791992, S, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000108859,  0.000107568
2017-03-21 04:40:31.404114, slv, 42010afffe8a0002(unknown)/1,  0.000122004,  0.000000324,  0.000147109,  0.000108859, 671.092791992, D, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000108859,  0.000147109
2017-03-21 04:40:31.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122004, -0.000013721,  0.000147109,  0.000107662, 671.092791992, S, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000107662,  0.000147109
2017-03-21 04:40:32.146478, slv, 42010afffe8a0002(unknown)/1,  0.000121899, -0.000013721,  0.000097456,  0.000107662, 657.371791992, D, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000107662,  0.000097456
2017-03-21 04:40:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121899, -0.000013410,  0.000097456,  0.000109420, 657.371791992, S, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000109420,  0.000097456
2017-03-21 04:40:32.958874, slv, 42010afffe8a0002(unknown)/1,  0.000121545, -0.000013410,  0.000082354,  0.000109420, 643.961791992, D, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000109420,  0.000082354
2017-03-21 04:40:33.908385, slv, 42010afffe8a0002(unknown)/1,  0.000121545,  0.000008505,  0.000082354,  0.000151034, 643.961791992, S, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000151034,  0.000082354
2017-03-21 04:40:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121545,  0.000029573,  0.000082354,  0.000151204, 652.466791992, S, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000151204,  0.000082354
2017-03-21 04:40:34.913359, slv, 42010afffe8a0002(unknown)/1,  0.000121242,  0.000029573,  0.000065650,  0.000151204, 682.039791992, D, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000151204,  0.000065650
2017-03-21 04:40:35.801718, slv, 42010afffe8a0002(unknown)/1,  0.000121284,  0.000029573,  0.000127547,  0.000151204, 682.039791992, D, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000151204,  0.000127547
2017-03-21 04:40:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121284,  0.000032181,  0.000127547,  0.000155988, 682.039791992, S, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000155988,  0.000127547
2017-03-21 04:40:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121284,  0.000025618,  0.000127547,  0.000137817, 714.220791992, S, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000137817,  0.000127547
2017-03-21 04:40:37.313053, slv, 42010afffe8a0002(unknown)/1,  0.000121558,  0.000025618,  0.000138641,  0.000137817, 739.838791992, D, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000137817,  0.000138641
2017-03-21 04:40:37.863002, slv, 42010afffe8a0002(unknown)/1,  0.000121882,  0.000025618,  0.000154995,  0.000137817, 739.838791992, D, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000137817,  0.000154995
2017-03-21 04:40:37.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121882, -0.000006707,  0.000154995,  0.000091935, 739.838791992, S, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000091935,  0.000154995
2017-03-21 04:40:38.908457, slv, 42010afffe8a0002(unknown)/1,  0.000121882, -0.000028404,  0.000154995,  0.000095019, 733.131791992, S, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000095019,  0.000154995
2017-03-21 04:40:39.239699, slv, 42010afffe8a0002(unknown)/1,  0.000121914, -0.000028404,  0.000107920,  0.000095019, 704.727791992, D, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000095019,  0.000107920
2017-03-21 04:40:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121914, -0.000002245,  0.000107920,  0.000144287, 704.727791992, S, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000144287,  0.000107920
2017-03-21 04:40:39.982428, slv, 42010afffe8a0002(unknown)/1,  0.000121754, -0.000002245,  0.000099523,  0.000144287, 702.482791992, D, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000144287,  0.000099523
2017-03-21 04:40:40.471827, slv, 42010afffe8a0002(unknown)/1,  0.000121748, -0.000002245,  0.000097305,  0.000144287, 702.482791992, D, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000144287,  0.000097305
2017-03-21 04:40:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121748, -0.000000538,  0.000097305,  0.000098299, 702.482791992, S, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000098299,  0.000097305
2017-03-21 04:40:41.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121748,  0.000032538,  0.000097305,  0.000210273, 701.944791992, S, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000210273,  0.000097305
2017-03-21 04:40:42.076171, slv, 42010afffe8a0002(unknown)/1,  0.000122175,  0.000032538,  0.000144391,  0.000210273, 734.482791992, D, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000210273,  0.000144391
2017-03-21 04:40:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122175,  0.000031048,  0.000144391,  0.000095746, 734.482791992, S, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000095746,  0.000144391
2017-03-21 04:40:42.963199, slv, 42010afffe8a0002(unknown)/1,  0.000122466,  0.000031048,  0.000112908,  0.000095746, 765.530791992, D, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000095746,  0.000112908
2017-03-21 04:40:43.908385, slv, 42010afffe8a0002(unknown)/1,  0.000122466, -0.000007556,  0.000112908,  0.000133782, 765.530791992, S, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000133782,  0.000112908
2017-03-21 04:40:44.767148, slv, 42010afffe8a0002(unknown)/1,  0.000122489, -0.000007556,  0.000153346,  0.000133782, 757.974791992, D, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000133782,  0.000153346
2017-03-21 04:40:44.838152, slv, 42010afffe8a0002(unknown)/1,  0.000122709, -0.000007556,  0.000125489,  0.000133782, 757.974791992, D, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000133782,  0.000125489
2017-03-21 04:40:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122709, -0.000010602,  0.000125489,  0.000090188, 757.974791992, S, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000090188,  0.000125489
2017-03-21 04:40:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122709, -0.000019261,  0.000125489,  0.000116706, 747.372791992, S, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000116706,  0.000125489
2017-03-21 04:40:46.019930, slv, 42010afffe8a0002(unknown)/1,  0.000122734, -0.000019261,  0.000121206,  0.000116706, 728.111791992, D, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000116706,  0.000121206
2017-03-21 04:40:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122734, -0.000007260,  0.000121206,  0.000114216, 728.111791992, S, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000114216,  0.000121206
2017-03-21 04:40:47.854075, slv, 42010afffe8a0002(unknown)/1,  0.000122597, -0.000007260,  0.000103841,  0.000114216, 720.851791992, D, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000114216,  0.000103841
2017-03-21 04:40:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122597,  0.000000140,  0.000103841,  0.000131396, 720.851791992, S, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000131396,  0.000103841
2017-03-21 04:40:48.804043, slv, 42010afffe8a0002(unknown)/1,  0.000122467,  0.000000140,  0.000107716,  0.000131396, 720.991791992, D, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000131396,  0.000107716
2017-03-21 04:40:48.908308, slv, 42010afffe8a0002(unknown)/1,  0.000122467, -0.000010261,  0.000107716,  0.000093146, 720.991791992, S, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000093146,  0.000107716
2017-03-21 04:40:49.340043, slv, 42010afffe8a0002(unknown)/1,  0.000122314, -0.000010261,  0.000118491,  0.000093146, 710.730791992, D, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000093146,  0.000118491
2017-03-21 04:40:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122314,  0.000002752,  0.000118491,  0.000157139, 710.730791992, S, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000157139,  0.000118491
2017-03-21 04:40:50.187638, slv, 42010afffe8a0002(unknown)/1,  0.000122172,  0.000002752,  0.000084019,  0.000157139, 713.482791992, D, 0.000121610, 414, -0.000000971, 14730, 715, 31,  0.000157139,  0.000084019
2017-03-21 04:40:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122172,  0.000018345,  0.000084019,  0.000124038, 713.482791992, S, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000124038,  0.000084019
2017-03-21 04:40:51.496843, slv, 42010afffe8a0002(unknown)/1,  0.000122199,  0.000018345,  0.000130283,  0.000124038, 731.827791992, D, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000124038,  0.000130283
2017-03-21 04:40:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122199,  0.000015110,  0.000130283,  0.000150554, 731.827791992, S, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000150554,  0.000130283
2017-03-21 04:40:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122199,  0.000032130,  0.000130283,  0.000158105, 746.937791992, S, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000158105,  0.000130283
2017-03-21 04:40:53.403378, slv, 42010afffe8a0002(unknown)/1,  0.000122410,  0.000032130,  0.000130271,  0.000158105, 779.067791992, D, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000158105,  0.000130271
2017-03-21 04:40:53.908532, slv, 42010afffe8a0002(unknown)/1,  0.000122410,  0.000030047,  0.000130271,  0.000146598, 779.067791992, S, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000146598,  0.000130271
2017-03-21 04:40:54.438716, slv, 42010afffe8a0002(unknown)/1,  0.000122711,  0.000030047,  0.000131793,  0.000146598, 809.114791992, D, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000146598,  0.000131793
2017-03-21 04:40:54.714120, slv, 42010afffe8a0002(unknown)/1,  0.000122892,  0.000030047,  0.000112260,  0.000146598, 809.114791992, D, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000146598,  0.000112260
2017-03-21 04:40:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122892, -0.000010287,  0.000112260,  0.000078129, 809.114791992, S, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000078129,  0.000112260
2017-03-21 04:40:54.992521, slv, 42010afffe8a0002(unknown)/1,  0.000122728, -0.000010287,  0.000112687,  0.000078129, 798.827791992, D, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000078129,  0.000112687
2017-03-21 04:40:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122728, -0.000008101,  0.000112687,  0.000151289, 798.827791992, S, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000151289,  0.000112687
2017-03-21 04:40:56.025451, slv, 42010afffe8a0002(unknown)/1,  0.000122765, -0.000008101,  0.000158316,  0.000151289, 790.726791992, D, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000151289,  0.000158316
2017-03-21 04:40:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122765,  0.000028553,  0.000158316,  0.000151312, 790.726791992, S, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000151312,  0.000158316
2017-03-21 04:40:57.353312, slv, 42010afffe8a0002(unknown)/1,  0.000123310,  0.000028553,  0.000169741,  0.000151312, 819.279791992, D, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000151312,  0.000169741
2017-03-21 04:40:57.650821, slv, 42010afffe8a0002(unknown)/1,  0.000123940,  0.000028553,  0.000182179,  0.000151312, 819.279791992, D, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000151312,  0.000182179
2017-03-21 04:40:57.663995, slv, 42010afffe8a0002(unknown)/1,  0.000124357,  0.000028553,  0.000117812,  0.000151312, 819.279791992, D, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000151312,  0.000117812
2017-03-21 04:40:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124357,  0.000016150,  0.000117812,  0.000128112, 819.279791992, S, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000128112,  0.000117812
2017-03-21 04:40:58.291984, slv, 42010afffe8a0002(unknown)/1,  0.000124561,  0.000016150,  0.000152460,  0.000128112, 835.429791992, D, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000128112,  0.000152460
2017-03-21 04:40:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124561, -0.000008179,  0.000152460,  0.000104448, 835.429791992, S, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000104448,  0.000152460
2017-03-21 04:40:59.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124561,  0.000018596,  0.000152460,  0.000181865, 827.250791992, S, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000181865,  0.000152460
2017-03-21 04:40:59.977737, slv, 42010afffe8a0002(unknown)/1,  0.000125018,  0.000018596,  0.000152919,  0.000181865, 845.846791992, D, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000181865,  0.000152919
2017-03-21 04:41:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125018,  0.000025120,  0.000152919,  0.000117954, 845.846791992, S, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000117954,  0.000152919
2017-03-21 04:41:01.671824, slv, 42010afffe8a0002(unknown)/1,  0.000125284,  0.000025120,  0.000115551,  0.000117954, 870.966791992, D, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000117954,  0.000115551
2017-03-21 04:41:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125284, -0.000011165,  0.000115551,  0.000110017, 870.966791992, S, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000110017,  0.000115551
2017-03-21 04:41:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125284, -0.000016566,  0.000115551,  0.000107418, 859.801791992, S, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000107418,  0.000115551
2017-03-21 04:41:03.453058, slv, 42010afffe8a0002(unknown)/1,  0.000125385, -0.000016566,  0.000186174,  0.000107418, 843.235791992, D, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000107418,  0.000186174
2017-03-21 04:41:03.881066, slv, 42010afffe8a0002(unknown)/1,  0.000125577, -0.000016566,  0.000149554,  0.000107418, 843.235791992, D, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000107418,  0.000149554
2017-03-21 04:41:03.907290, slv, 42010afffe8a0002(unknown)/1,  0.000125577, -0.000038721,  0.000149554,  0.000066001, 843.235791992, S, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000066001,  0.000149554
2017-03-21 04:41:04.387417, slv, 42010afffe8a0002(unknown)/1,  0.000125304, -0.000038721,  0.000109436,  0.000066001, 804.514791992, D, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000066001,  0.000109436
2017-03-21 04:41:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125304, -0.000044690,  0.000109436,  0.000095499, 804.514791992, S, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000095499,  0.000109436
2017-03-21 04:41:05.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125304,  0.000024030,  0.000109436,  0.000203168, 759.824791992, S, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000203168,  0.000109436
2017-03-21 04:41:06.122939, slv, 42010afffe8a0002(unknown)/1,  0.000125214,  0.000024030,  0.000099493,  0.000203168, 783.854791992, D, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000203168,  0.000099493
2017-03-21 04:41:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125214,  0.000017440,  0.000099493,  0.000082229, 783.854791992, S, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000082229,  0.000099493
2017-03-21 04:41:07.439227, slv, 42010afffe8a0002(unknown)/1,  0.000125216,  0.000017440,  0.000116369,  0.000082229, 801.294791992, D, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000082229,  0.000116369
2017-03-21 04:41:07.456692, slv, 42010afffe8a0002(unknown)/1,  0.000124768,  0.000017440,  0.000105417,  0.000082229, 801.294791992, D, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000082229,  0.000105417
2017-03-21 04:41:07.743808, slv, 42010afffe8a0002(unknown)/1,  0.000130541,  0.000017440,  0.001707158,  0.000082229, 801.294791992, D, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000082229,  0.001707158
2017-03-21 04:41:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130541, -0.000035071,  0.001707158,  0.000103382, 801.294791992, S, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000103382,  0.001707158
2017-03-21 04:41:08.435036, slv, 42010afffe8a0002(unknown)/1,  0.000136475, -0.000035071,  0.000148439,  0.000103382, 766.223791992, D, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000103382,  0.000148439
2017-03-21 04:41:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000136475, -0.000010798,  0.000148439,  0.000142037, 766.223791992, S, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000142037,  0.000148439
2017-03-21 04:41:09.195051, slv, 42010afffe8a0002(unknown)/1,  0.000136254, -0.000010798,  0.000095471,  0.000142037, 755.425791992, D, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000142037,  0.000095471
2017-03-21 04:41:09.908538, slv, 42010afffe8a0002(unknown)/1,  0.000136254, -0.000000958,  0.000095471,  0.000128775, 755.425791992, S, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000128775,  0.000095471
2017-03-21 04:41:09.969765, slv, 42010afffe8a0002(unknown)/1,  0.000135967, -0.000000958,  0.000105138,  0.000128775, 754.467791992, D, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000128775,  0.000105138
2017-03-21 04:41:10.266715, slv, 42010afffe8a0002(unknown)/1,  0.000135885, -0.000000958,  0.000160066,  0.000128775, 754.467791992, D, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000128775,  0.000160066
2017-03-21 04:41:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000135885, -0.000009832,  0.000160066,  0.000123699, 754.467791992, S, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000123699,  0.000160066
2017-03-21 04:41:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000135885, -0.000010824,  0.000160066,  0.000126423, 744.635791992, S, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000126423,  0.000160066
2017-03-21 04:41:11.913661, slv, 42010afffe8a0002(unknown)/1,  0.000135723, -0.000010824,  0.000086929,  0.000126423, 733.811791992, D, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000126423,  0.000086929
2017-03-21 04:41:12.492094, slv, 42010afffe8a0002(unknown)/1,  0.000135362, -0.000010824,  0.000110629,  0.000126423, 733.811791992, D, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000126423,  0.000110629
2017-03-21 04:41:12.860046, slv, 42010afffe8a0002(unknown)/1,  0.000135264, -0.000010824,  0.000152873,  0.000126423, 733.811791992, D, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000126423,  0.000152873
2017-03-21 04:41:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000135264,  0.000026585,  0.000152873,  0.000197896, 733.811791992, S, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000197896,  0.000152873
2017-03-21 04:41:13.688678, slv, 42010afffe8a0002(unknown)/1,  0.000135386,  0.000026585,  0.000095149,  0.000197896, 760.396791992, D, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000197896,  0.000095149
2017-03-21 04:41:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000135386,  0.000051107,  0.000095149,  0.000174969, 760.396791992, S, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000174969,  0.000095149
2017-03-21 04:41:14.101136, slv, 42010afffe8a0002(unknown)/1,  0.000135586,  0.000051107,  0.000124653,  0.000174969, 811.503791992, D, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000174969,  0.000124653
2017-03-21 04:41:14.908412, slv, 42010afffe8a0002(unknown)/1,  0.000135586,  0.000003526,  0.000124653,  0.000103055, 811.503791992, S, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000103055,  0.000124653
2017-03-21 04:41:15.418845, slv, 42010afffe8a0002(unknown)/1,  0.000135524,  0.000003526,  0.000123851,  0.000103055, 815.029791992, D, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000103055,  0.000123851
2017-03-21 04:41:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000135524, -0.000003792,  0.000123851,  0.000160471, 815.029791992, S, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000160471,  0.000123851
2017-03-21 04:41:16.783380, slv, 42010afffe8a0002(unknown)/1,  0.000135443, -0.000003792,  0.000133978,  0.000160471, 811.237791992, D, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000160471,  0.000133978
2017-03-21 04:41:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000135443,  0.000000145,  0.000133978,  0.000110787, 811.237791992, S, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000110787,  0.000133978
2017-03-21 04:41:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000135443, -0.000026225,  0.000133978,  0.000107648, 811.382791992, S, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000107648,  0.000133978
2017-03-21 04:41:18.043343, slv, 42010afffe8a0002(unknown)/1,  0.000135378, -0.000026225,  0.000122926,  0.000107648, 785.157791992, D, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000107648,  0.000122926
2017-03-21 04:41:18.670018, slv, 42010afffe8a0002(unknown)/1,  0.000135073, -0.000026225,  0.000125247,  0.000107648, 785.157791992, D, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000107648,  0.000125247
2017-03-21 04:41:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000135073, -0.000013575,  0.000125247,  0.000135718, 785.157791992, S, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000135718,  0.000125247
2017-03-21 04:41:19.908409, slv, 42010afffe8a0002(unknown)/1,  0.000135073,  0.000006046,  0.000125247,  0.000146521, 771.582791992, S, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000146521,  0.000125247
2017-03-21 04:41:19.941100, slv, 42010afffe8a0002(unknown)/1,  0.000134995,  0.000006046,  0.000140900,  0.000146521, 777.628791992, D, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000146521,  0.000140900
2017-03-21 04:41:20.236191, slv, 42010afffe8a0002(unknown)/1,  0.000134955,  0.000006046,  0.000095726,  0.000146521, 777.628791992, D, 0.000122043, 420, 0.000001905, 18726, 705, 32,  0.000146521,  0.000095726
2017-03-21 04:41:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000134955,  0.000010494,  0.000095726,  0.000144495, 777.628791992, S, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000144495,  0.000095726
2017-03-21 04:41:21.138287, slv, 42010afffe8a0002(unknown)/1,  0.000134920,  0.000010494,  0.000144117,  0.000144495, 788.122791992, D, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000144495,  0.000144117
2017-03-21 04:41:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000134920,  0.000004370,  0.000144117,  0.000134120, 788.122791992, S, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000134120,  0.000144117
2017-03-21 04:41:22.687514, slv, 42010afffe8a0002(unknown)/1,  0.000134921,  0.000004370,  0.000117174,  0.000134120, 792.492791992, D, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000134120,  0.000117174
2017-03-21 04:41:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000134921, -0.000009030,  0.000117174,  0.000117661, 792.492791992, S, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000117661,  0.000117174
2017-03-21 04:41:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000134921,  0.000013354,  0.000117174,  0.000178889, 783.462791992, S, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000178889,  0.000117174
2017-03-21 04:41:24.015434, slv, 42010afffe8a0002(unknown)/1,  0.000134993,  0.000013354,  0.000127881,  0.000178889, 796.816791992, D, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000178889,  0.000127881
2017-03-21 04:41:24.245164, slv, 42010afffe8a0002(unknown)/1,  0.000135374,  0.000013354,  0.000151879,  0.000178889, 796.816791992, D, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000178889,  0.000151879
2017-03-21 04:41:24.908275, slv, 42010afffe8a0002(unknown)/1,  0.000135374, -0.000003514,  0.000151879,  0.000084378, 796.816791992, S, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000084378,  0.000151879
2017-03-21 04:41:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000135374, -0.000029142,  0.000151879,  0.000128086, 793.302791992, S, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000128086,  0.000151879
2017-03-21 04:41:26.091259, slv, 42010afffe8a0002(unknown)/1,  0.000135581, -0.000029142,  0.000135685,  0.000128086, 764.160791992, D, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000128086,  0.000135685
2017-03-21 04:41:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000135581, -0.000030960,  0.000135685,  0.000080948, 764.160791992, S, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000080948,  0.000135685
2017-03-21 04:41:27.432861, slv, 42010afffe8a0002(unknown)/1,  0.000135313, -0.000030960,  0.000129006,  0.000080948, 733.200791992, D, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000080948,  0.000129006
2017-03-21 04:41:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000135313, -0.000026332,  0.000129006,  0.000137281, 733.200791992, S, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000137281,  0.000129006
2017-03-21 04:41:28.290269, slv, 42010afffe8a0002(unknown)/1,  0.000134966, -0.000026332,  0.000105167,  0.000137281, 706.868791992, D, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000137281,  0.000105167
2017-03-21 04:41:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000134966,  0.000005786,  0.000105167,  0.000144571, 706.868791992, S, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000144571,  0.000105167
2017-03-21 04:41:29.821915, slv, 42010afffe8a0002(unknown)/1,  0.000134790,  0.000005786,  0.000107878,  0.000144571, 712.654791992, D, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000144571,  0.000107878
2017-03-21 04:41:29.908483, slv, 42010afffe8a0002(unknown)/1,  0.000134790,  0.000001667,  0.000107878,  0.000128520, 712.654791992, S, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000128520,  0.000107878
2017-03-21 04:41:30.857591, slv, 42010afffe8a0002(unknown)/1,  0.000134598,  0.000001667,  0.000109006,  0.000128520, 714.321791992, D, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000128520,  0.000109006
2017-03-21 04:41:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000134598, -0.000003390,  0.000109006,  0.000134087, 714.321791992, S, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000134087,  0.000109006
2017-03-21 04:41:31.496049, slv, 42010afffe8a0002(unknown)/1,  0.000134403, -0.000003390,  0.000116822,  0.000134087, 710.931791992, D, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000134087,  0.000116822
2017-03-21 04:41:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000134403,  0.000003248,  0.000116822,  0.000141410, 710.931791992, S, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000141410,  0.000116822
2017-03-21 04:41:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000134403,  0.000000490,  0.000116822,  0.000128376, 714.179791992, S, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000128376,  0.000116822
2017-03-21 04:41:33.455652, slv, 42010afffe8a0002(unknown)/1,  0.000134161,  0.000000490,  0.000096328,  0.000128376, 714.669791992, D, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000128376,  0.000096328
2017-03-21 04:41:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000134161, -0.000008893,  0.000096328,  0.000122401, 714.669791992, S, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000122401,  0.000096328
2017-03-21 04:41:34.908383, slv, 42010afffe8a0002(unknown)/1,  0.000134161, -0.000022731,  0.000096328,  0.000100459, 705.776791992, S, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000100459,  0.000096328
2017-03-21 04:41:34.997522, slv, 42010afffe8a0002(unknown)/1,  0.000133741, -0.000022731,  0.000104072,  0.000100459, 683.045791992, D, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000100459,  0.000104072
2017-03-21 04:41:35.371552, slv, 42010afffe8a0002(unknown)/1,  0.000133413, -0.000022731,  0.000146108,  0.000100459, 683.045791992, D, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000100459,  0.000146108
2017-03-21 04:41:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000133413, -0.000022730,  0.000146108,  0.000121655, 683.045791992, S, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000121655,  0.000146108
2017-03-21 04:41:36.647148, slv, 42010afffe8a0002(unknown)/1,  0.000133164, -0.000022730,  0.000101567,  0.000121655, 660.315791992, D, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000121655,  0.000101567
2017-03-21 04:41:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000133164, -0.000023969,  0.000101567,  0.000096983, 660.315791992, S, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000096983,  0.000101567
2017-03-21 04:41:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000133164, -0.000000006,  0.000101567,  0.000169333, 636.346791992, S, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000169333,  0.000101567
2017-03-21 04:41:38.206401, slv, 42010afffe8a0002(unknown)/1,  0.000133075, -0.000000006,  0.000117407,  0.000169333, 636.340791992, D, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000169333,  0.000117407
2017-03-21 04:41:38.865692, slv, 42010afffe8a0002(unknown)/1,  0.000133191, -0.000000006,  0.000105837,  0.000169333, 636.340791992, D, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000169333,  0.000105837
2017-03-21 04:41:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000133191, -0.000001423,  0.000105837,  0.000094176, 636.340791992, S, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000094176,  0.000105837
2017-03-21 04:41:39.908552, slv, 42010afffe8a0002(unknown)/1,  0.000133191, -0.000004483,  0.000105837,  0.000163239, 634.917791992, S, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000163239,  0.000105837
2017-03-21 04:41:40.834104, slv, 42010afffe8a0002(unknown)/1,  0.000133398, -0.000004483,  0.000147274,  0.000163239, 630.434791992, D, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000163239,  0.000147274
2017-03-21 04:41:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000133398,  0.000008028,  0.000147274,  0.000119405, 630.434791992, S, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000119405,  0.000147274
2017-03-21 04:41:41.153357, slv, 42010afffe8a0002(unknown)/1,  0.000133422,  0.000008028,  0.000109832,  0.000119405, 638.462791992, D, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000119405,  0.000109832
2017-03-21 04:41:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000133422, -0.000007073,  0.000109832,  0.000133267, 638.462791992, S, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000133267,  0.000109832
2017-03-21 04:41:42.587028, slv, 42010afffe8a0002(unknown)/1,  0.000133045, -0.000007073,  0.000074563,  0.000133267, 631.389791992, D, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000133267,  0.000074563
2017-03-21 04:41:42.852270, slv, 42010afffe8a0002(unknown)/1,  0.000132775, -0.000007073,  0.000121956,  0.000133267, 631.389791992, D, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000133267,  0.000121956
2017-03-21 04:41:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000132775, -0.000019366,  0.000121956,  0.000094196, 631.389791992, S, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000094196,  0.000121956
2017-03-21 04:41:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000132775, -0.000026112,  0.000121956,  0.000119129, 612.023791992, S, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000119129,  0.000121956
2017-03-21 04:41:44.818435, slv, 42010afffe8a0002(unknown)/1,  0.000132519, -0.000026112,  0.000091253,  0.000119129, 585.911791992, D, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000119129,  0.000091253
2017-03-21 04:41:44.830379, slv, 42010afffe8a0002(unknown)/1,  0.000131948, -0.000026112,  0.000054267,  0.000119129, 585.911791992, D, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000119129,  0.000054267
2017-03-21 04:41:44.908570, slv, 42010afffe8a0002(unknown)/1,  0.000131948, -0.000012587,  0.000054267,  0.000120420, 585.911791992, S, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000120420,  0.000054267
2017-03-21 04:41:45.463399, slv, 42010afffe8a0002(unknown)/1,  0.000131484, -0.000012587,  0.000115207,  0.000120420, 573.324791992, D, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000120420,  0.000115207
2017-03-21 04:41:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000131484, -0.000004491,  0.000115207,  0.000134031, 573.324791992, S, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000134031,  0.000115207
2017-03-21 04:41:46.258129, slv, 42010afffe8a0002(unknown)/1,  0.000131214, -0.000004491,  0.000087184,  0.000134031, 568.833791992, D, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000134031,  0.000087184
2017-03-21 04:41:46.682588, slv, 42010afffe8a0002(unknown)/1,  0.000131059, -0.000004491,  0.000129951,  0.000134031, 568.833791992, D, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000134031,  0.000129951
2017-03-21 04:41:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131059,  0.000009458,  0.000129951,  0.000147429, 568.833791992, S, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000147429,  0.000129951
2017-03-21 04:41:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131059,  0.000027936,  0.000129951,  0.000170561, 578.291791992, S, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000170561,  0.000129951
2017-03-21 04:41:48.632976, slv, 42010afffe8a0002(unknown)/1,  0.000131100,  0.000027936,  0.000100292,  0.000170561, 606.227791992, D, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000170561,  0.000100292
2017-03-21 04:41:48.792169, slv, 42010afffe8a0002(unknown)/1,  0.000131129,  0.000027936,  0.000090476,  0.000170561, 606.227791992, D, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000170561,  0.000090476
2017-03-21 04:41:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131129,  0.000024985,  0.000090476,  0.000141598, 606.227791992, S, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000141598,  0.000090476
2017-03-21 04:41:49.908378, slv, 42010afffe8a0002(unknown)/1,  0.000131129,  0.000001233,  0.000090476,  0.000123127, 631.212791992, S, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000123127,  0.000090476
2017-03-21 04:41:50.476439, slv, 42010afffe8a0002(unknown)/1,  0.000131067,  0.000001233,  0.000124561,  0.000123127, 632.445791992, D, 0.000129337, 5783, 0.000002138, 22929, 794, 37,  0.000123127,  0.000124561
2017-03-21 04:41:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000131067, -0.000016579,  0.000124561,  0.000105910, 632.445791992, S, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000105910,  0.000124561
2017-03-21 04:41:51.053389, slv, 42010afffe8a0002(unknown)/1,  0.000130748, -0.000016579,  0.000089071,  0.000105910, 615.866791992, D, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000105910,  0.000089071
2017-03-21 04:41:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000130748, -0.000014334,  0.000089071,  0.000127236, 615.866791992, S, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000127236,  0.000089071
2017-03-21 04:41:52.483495, slv, 42010afffe8a0002(unknown)/1,  0.000130341, -0.000014334,  0.000096612,  0.000127236, 601.532791992, D, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000127236,  0.000096612
2017-03-21 04:41:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000130341, -0.000016963,  0.000096612,  0.000099926, 601.532791992, S, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000099926,  0.000096612
2017-03-21 04:41:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000130341, -0.000016139,  0.000096612,  0.000128476, 584.569791992, S, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000128476,  0.000096612
2017-03-21 04:41:54.462699, slv, 42010afffe8a0002(unknown)/1,  0.000130027, -0.000016139,  0.000088741,  0.000128476, 568.430791992, D, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000128476,  0.000088741
2017-03-21 04:41:54.908412, slv, 42010afffe8a0002(unknown)/1,  0.000130027, -0.000007738,  0.000088741,  0.000116414, 568.430791992, S, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000116414,  0.000088741
2017-03-21 04:41:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130027, -0.000000464,  0.000088741,  0.000142712, 560.692791992, S, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000142712,  0.000088741
2017-03-21 04:41:55.941569, slv, 42010afffe8a0002(unknown)/1,  0.000129788, -0.000000464,  0.000098899,  0.000142712, 560.228791992, D, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000142712,  0.000098899
2017-03-21 04:41:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129788,  0.000004042,  0.000098899,  0.000125187, 560.228791992, S, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000125187,  0.000098899
2017-03-21 04:41:56.920719, slv, 42010afffe8a0002(unknown)/1,  0.000129444,  0.000004042,  0.000064301,  0.000125187, 564.270791992, D, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000125187,  0.000064301
2017-03-21 04:41:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129444, -0.000004622,  0.000064301,  0.000124800, 564.270791992, S, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000124800,  0.000064301
2017-03-21 04:41:58.227751, slv, 42010afffe8a0002(unknown)/1,  0.000129114, -0.000004622,  0.000119066,  0.000124800, 559.648791992, D, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000124800,  0.000119066
2017-03-21 04:41:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129114, -0.000013984,  0.000119066,  0.000105790, 559.648791992, S, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000105790,  0.000119066
2017-03-21 04:41:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129114, -0.000006707,  0.000119066,  0.000139025, 545.664791992, S, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000139025,  0.000119066
2017-03-21 04:41:59.936116, slv, 42010afffe8a0002(unknown)/1,  0.000128896, -0.000006707,  0.000077766,  0.000139025, 538.957791992, D, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000139025,  0.000077766
2017-03-21 04:42:00.761262, slv, 42010afffe8a0002(unknown)/1,  0.000128701, -0.000006707,  0.000109883,  0.000139025, 538.957791992, D, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000139025,  0.000109883
2017-03-21 04:42:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128701, -0.000003185,  0.000109883,  0.000112420, 538.957791992, S, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000112420,  0.000109883
2017-03-21 04:42:01.409805, slv, 42010afffe8a0002(unknown)/1,  0.000128458, -0.000003185,  0.000091226,  0.000112420, 535.772791992, D, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000112420,  0.000091226
2017-03-21 04:42:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128458,  0.000005393,  0.000091226,  0.000155524, 535.772791992, S, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000155524,  0.000091226
2017-03-21 04:42:01.975542, slv, 42010afffe8a0002(unknown)/1,  0.000128204,  0.000005393,  0.000089751,  0.000155524, 541.165791992, D, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000155524,  0.000089751
2017-03-21 04:42:02.332122, slv, 42010afffe8a0002(unknown)/1,  0.000128109,  0.000005393,  0.000087798,  0.000155524, 541.165791992, D, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000155524,  0.000087798
2017-03-21 04:42:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128109,  0.000005748,  0.000087798,  0.000112539, 541.165791992, S, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000112539,  0.000087798
2017-03-21 04:42:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128109,  0.000012582,  0.000087798,  0.000168843, 546.913791992, S, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000168843,  0.000087798
2017-03-21 04:42:04.016217, slv, 42010afffe8a0002(unknown)/1,  0.000128080,  0.000012582,  0.000092876,  0.000168843, 559.495791992, D, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000168843,  0.000092876
2017-03-21 04:42:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128080,  0.000019290,  0.000092876,  0.000125926, 559.495791992, S, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000125926,  0.000092876
2017-03-21 04:42:05.220314, slv, 42010afffe8a0002(unknown)/1,  0.000127959,  0.000019290,  0.000093670,  0.000125926, 578.785791992, D, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000125926,  0.000093670
2017-03-21 04:42:05.536373, slv, 42010afffe8a0002(unknown)/1,  0.000127730,  0.000019290,  0.000107684,  0.000125926, 578.785791992, D, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000125926,  0.000107684
2017-03-21 04:42:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127730, -0.000002339,  0.000107684,  0.000125205, 578.785791992, S, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000125205,  0.000107684
2017-03-21 04:42:06.762150, slv, 42010afffe8a0002(unknown)/1,  0.000127517, -0.000002339,  0.000097630,  0.000125205, 576.446791992, D, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000125205,  0.000097630
2017-03-21 04:42:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127517, -0.000011234,  0.000097630,  0.000107573, 576.446791992, S, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000107573,  0.000097630
2017-03-21 04:42:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127517,  0.000009410,  0.000097630,  0.000166281, 565.212791992, S, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000166281,  0.000097630
2017-03-21 04:42:08.340076, slv, 42010afffe8a0002(unknown)/1,  0.000127399,  0.000009410,  0.000090656,  0.000166281, 574.622791992, D, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000166281,  0.000090656
2017-03-21 04:42:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127399,  0.000039150,  0.000090656,  0.000166936, 574.622791992, S, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000166936,  0.000090656
2017-03-21 04:42:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127399,  0.000045917,  0.000090656,  0.000179698, 613.772791992, S, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000179698,  0.000090656
2017-03-21 04:42:09.931589, slv, 42010afffe8a0002(unknown)/1,  0.000127378,  0.000045917,  0.000067459,  0.000179698, 659.689791992, D, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000179698,  0.000067459
2017-03-21 04:42:10.716695, slv, 42010afffe8a0002(unknown)/1,  0.000127823,  0.000045917,  0.000196675,  0.000179698, 659.689791992, D, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000179698,  0.000196675
2017-03-21 04:42:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127823,  0.000037978,  0.000196675,  0.000151481, 659.689791992, S, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000151481,  0.000196675
2017-03-21 04:42:10.953678, slv, 42010afffe8a0002(unknown)/1,  0.000128224,  0.000037978,  0.000086011,  0.000151481, 697.667791992, D, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000151481,  0.000086011
2017-03-21 04:42:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128224,  0.000008572,  0.000086011,  0.000121709, 697.667791992, S, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000121709,  0.000086011
2017-03-21 04:42:12.513499, slv, 42010afffe8a0002(unknown)/1,  0.000128100,  0.000008572,  0.000121984,  0.000121709, 706.239791992, D, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000121709,  0.000121984
2017-03-21 04:42:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128100,  0.000012870,  0.000121984,  0.000160354, 706.239791992, S, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000160354,  0.000121984
2017-03-21 04:42:13.617537, slv, 42010afffe8a0002(unknown)/1,  0.000128252,  0.000012870,  0.000147249,  0.000160354, 719.109791992, D, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000160354,  0.000147249
2017-03-21 04:42:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128252,  0.000041434,  0.000147249,  0.000178866, 719.109791992, S, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000178866,  0.000147249
2017-03-21 04:42:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128252,  0.000007122,  0.000147249,  0.000091881, 760.543791992, S, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000091881,  0.000147249
2017-03-21 04:42:15.288243, slv, 42010afffe8a0002(unknown)/1,  0.000128333,  0.000007122,  0.000134385,  0.000091881, 767.665791992, D, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000091881,  0.000134385
2017-03-21 04:42:15.908570, slv, 42010afffe8a0002(unknown)/1,  0.000128333, -0.000014816,  0.000134385,  0.000135072, 767.665791992, S, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000135072,  0.000134385
2017-03-21 04:42:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000128333, -0.000021619,  0.000134385,  0.000078357, 752.849791992, S, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000078357,  0.000134385
2017-03-21 04:42:17.113052, slv, 42010afffe8a0002(unknown)/1,  0.000128014, -0.000021619,  0.000127158,  0.000078357, 731.230791992, D, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000078357,  0.000127158
2017-03-21 04:42:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128014, -0.000009354,  0.000127158,  0.000159282, 731.230791992, S, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000159282,  0.000127158
2017-03-21 04:42:18.183179, slv, 42010afffe8a0002(unknown)/1,  0.000127975, -0.000009354,  0.000137379,  0.000159282, 721.876791992, D, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000159282,  0.000137379
2017-03-21 04:42:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127975,  0.000009013,  0.000137379,  0.000114732, 721.876791992, S, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000114732,  0.000137379
2017-03-21 04:42:19.865905, slv, 42010afffe8a0002(unknown)/1,  0.000128231,  0.000009013,  0.000166034,  0.000114732, 730.889791992, D, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000114732,  0.000166034
2017-03-21 04:42:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128231, -0.000013108,  0.000166034,  0.000115257, 730.889791992, S, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000115257,  0.000166034
2017-03-21 04:42:20.323378, slv, 42010afffe8a0002(unknown)/1,  0.000128442, -0.000013108,  0.000170815,  0.000115257, 717.781791992, D, 0.000133384, 1496, -0.000004839, 15328, 679, 72,  0.000115257,  0.000170815
2017-03-21 04:42:20.908377, slv, 42010afffe8a0002(unknown)/1,  0.000128442, -0.000008745,  0.000170815,  0.000123925, 717.781791992, S, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000123925,  0.000170815
2017-03-21 04:42:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128442,  0.000002229,  0.000170815,  0.000137416, 709.036791992, S, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000137416,  0.000170815
2017-03-21 04:42:22.188120, slv, 42010afffe8a0002(unknown)/1,  0.000128512,  0.000002229,  0.000108165,  0.000137416, 711.265791992, D, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000137416,  0.000108165
2017-03-21 04:42:22.295043, slv, 42010afffe8a0002(unknown)/1,  0.000128417,  0.000002229,  0.000106721,  0.000137416, 711.265791992, D, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000137416,  0.000106721
2017-03-21 04:42:22.702782, slv, 42010afffe8a0002(unknown)/1,  0.000128326,  0.000002229,  0.000108829,  0.000137416, 711.265791992, D, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000137416,  0.000108829
2017-03-21 04:42:22.726426, slv, 42010afffe8a0002(unknown)/1,  0.000128089,  0.000002229,  0.000068956,  0.000137416, 711.265791992, D, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000137416,  0.000068956
2017-03-21 04:42:22.907477, slv, 42010afffe8a0002(unknown)/1,  0.000128089,  0.000024629,  0.000068956,  0.000168374, 711.265791992, S, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000168374,  0.000068956
2017-03-21 04:42:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128089,  0.000026721,  0.000068956,  0.000141247, 735.894791992, S, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000141247,  0.000068956
2017-03-21 04:42:24.517600, slv, 42010afffe8a0002(unknown)/1,  0.000127967,  0.000026721,  0.000133417,  0.000141247, 762.615791992, D, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000141247,  0.000133417
2017-03-21 04:42:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000127967, -0.000014144,  0.000133417,  0.000086520, 762.615791992, S, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000086520,  0.000133417
2017-03-21 04:42:25.502180, slv, 42010afffe8a0002(unknown)/1,  0.000127774, -0.000014144,  0.000101206,  0.000086520, 748.471791992, D, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000086520,  0.000101206
2017-03-21 04:42:25.908574, slv, 42010afffe8a0002(unknown)/1,  0.000127774, -0.000001722,  0.000101206,  0.000165776, 748.471791992, S, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000165776,  0.000101206
2017-03-21 04:42:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127774,  0.000039685,  0.000101206,  0.000169143, 746.749791992, S, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000169143,  0.000101206
2017-03-21 04:42:26.955928, slv, 42010afffe8a0002(unknown)/1,  0.000127637,  0.000039685,  0.000119044,  0.000169143, 786.434791992, D, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000169143,  0.000119044
2017-03-21 04:42:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127637,  0.000033214,  0.000119044,  0.000152697, 786.434791992, S, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000152697,  0.000119044
2017-03-21 04:42:28.726117, slv, 42010afffe8a0002(unknown)/1,  0.000127965,  0.000033214,  0.000153599,  0.000152697, 819.648791992, D, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000152697,  0.000153599
2017-03-21 04:42:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127965,  0.000010037,  0.000153599,  0.000122979, 819.648791992, S, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000122979,  0.000153599
2017-03-21 04:42:29.189484, slv, 42010afffe8a0002(unknown)/1,  0.000128169,  0.000010037,  0.000134775,  0.000122979, 829.685791992, D, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000122979,  0.000134775
2017-03-21 04:42:29.622236, slv, 42010afffe8a0002(unknown)/1,  0.000128139,  0.000010037,  0.000124379,  0.000122979, 829.685791992, D, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000122979,  0.000124379
2017-03-21 04:42:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128139,  0.000002324,  0.000124379,  0.000137773, 829.685791992, S, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000137773,  0.000124379
2017-03-21 04:42:30.699315, slv, 42010afffe8a0002(unknown)/1,  0.000128291,  0.000002324,  0.000166420,  0.000137773, 832.009791992, D, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000137773,  0.000166420
2017-03-21 04:42:30.870895, slv, 42010afffe8a0002(unknown)/1,  0.000128437,  0.000002324,  0.000108642,  0.000137773, 832.009791992, D, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000137773,  0.000108642
2017-03-21 04:42:30.908467, slv, 42010afffe8a0002(unknown)/1,  0.000128437, -0.000020150,  0.000108642,  0.000078502, 832.009791992, S, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000078502,  0.000108642
2017-03-21 04:42:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128437, -0.000012444,  0.000108642,  0.000153483, 811.859791992, S, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000153483,  0.000108642
2017-03-21 04:42:32.128710, slv, 42010afffe8a0002(unknown)/1,  0.000128538, -0.000012444,  0.000139821,  0.000153483, 799.415791992, D, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000153483,  0.000139821
2017-03-21 04:42:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128538,  0.000015652,  0.000139821,  0.000134797, 799.415791992, S, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000134797,  0.000139821
2017-03-21 04:42:33.854071, slv, 42010afffe8a0002(unknown)/1,  0.000128822,  0.000015652,  0.000158845,  0.000134797, 815.067791992, D, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000134797,  0.000158845
2017-03-21 04:42:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000128822, -0.000014937,  0.000158845,  0.000092689, 815.067791992, S, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000092689,  0.000158845
2017-03-21 04:42:34.591559, slv, 42010afffe8a0002(unknown)/1,  0.000129469, -0.000014937,  0.000294506,  0.000092689, 800.130791992, D, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000092689,  0.000294506
2017-03-21 04:42:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129469, -0.000021518,  0.000294506,  0.000122564, 800.130791992, S, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000122564,  0.000294506
2017-03-21 04:42:35.908469, slv, 42010afffe8a0002(unknown)/1,  0.000129469, -0.000015941,  0.000294506,  0.000104491, 778.612791992, S, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000104491,  0.000294506
2017-03-21 04:42:36.205526, slv, 42010afffe8a0002(unknown)/1,  0.000129883, -0.000015941,  0.000132173,  0.000104491, 762.671791992, D, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000104491,  0.000132173
2017-03-21 04:42:36.907506, slv, 42010afffe8a0002(unknown)/1,  0.000129883,  0.000021545,  0.000132173,  0.000197951, 762.671791992, S, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000197951,  0.000132173
2017-03-21 04:42:37.614875, slv, 42010afffe8a0002(unknown)/1,  0.000130145,  0.000021545,  0.000151943,  0.000197951, 784.216791992, D, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000197951,  0.000151943
2017-03-21 04:42:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000130145,  0.000030664,  0.000151943,  0.000123404, 784.216791992, S, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000123404,  0.000151943
2017-03-21 04:42:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000130145, -0.000020843,  0.000151943,  0.000095198, 814.880791992, S, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000095198,  0.000151943
2017-03-21 04:42:39.556244, slv, 42010afffe8a0002(unknown)/1,  0.000130521, -0.000020843,  0.000171826,  0.000095198, 794.037791992, D, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000095198,  0.000171826
2017-03-21 04:42:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130521, -0.000013855,  0.000171826,  0.000137758, 794.037791992, S, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000137758,  0.000171826
2017-03-21 04:42:40.908505, slv, 42010afffe8a0002(unknown)/1,  0.000130521, -0.000009524,  0.000171826,  0.000104236, 780.182791992, S, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000104236,  0.000171826
2017-03-21 04:42:41.486290, slv, 42010afffe8a0002(unknown)/1,  0.000130444, -0.000009524,  0.000131231,  0.000104236, 770.658791992, D, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000104236,  0.000131231
2017-03-21 04:42:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130444, -0.000013059,  0.000131231,  0.000130611, 770.658791992, S, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000130611,  0.000131231
2017-03-21 04:42:42.121218, slv, 42010afffe8a0002(unknown)/1,  0.000130443, -0.000013059,  0.000155527,  0.000130611, 757.599791992, D, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000130611,  0.000155527
2017-03-21 04:42:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130443,  0.000003927,  0.000155527,  0.000138132, 757.599791992, S, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000138132,  0.000155527
2017-03-21 04:42:43.640379, slv, 42010afffe8a0002(unknown)/1,  0.000130637,  0.000003927,  0.000147134,  0.000138132, 761.526791992, D, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000138132,  0.000147134
2017-03-21 04:42:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130637,  0.000013462,  0.000147134,  0.000149873, 761.526791992, S, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000149873,  0.000147134
2017-03-21 04:42:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000130637, -0.000013882,  0.000147134,  0.000083636, 774.988791992, S, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000083636,  0.000147134
2017-03-21 04:42:45.161930, slv, 42010afffe8a0002(unknown)/1,  0.000130529, -0.000013882,  0.000125890,  0.000083636, 761.106791992, D, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000083636,  0.000125890
2017-03-21 04:42:45.908359, slv, 42010afffe8a0002(unknown)/1,  0.000130529, -0.000032878,  0.000125890,  0.000111772, 761.106791992, S, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000111772,  0.000125890
2017-03-21 04:42:46.581686, slv, 42010afffe8a0002(unknown)/1,  0.000130243, -0.000032878,  0.000127680,  0.000111772, 728.228791992, D, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000111772,  0.000127680
2017-03-21 04:42:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000130243, -0.000039627,  0.000127680,  0.000069744, 728.228791992, S, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000069744,  0.000127680
2017-03-21 04:42:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130243, -0.000011205,  0.000127680,  0.000168331, 688.601791992, S, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000168331,  0.000127680
2017-03-21 04:42:48.337740, slv, 42010afffe8a0002(unknown)/1,  0.000130311, -0.000011205,  0.000130644,  0.000168331, 677.396791992, D, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000168331,  0.000130644
2017-03-21 04:42:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130311,  0.000013805,  0.000130644,  0.000119833, 677.396791992, S, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000119833,  0.000130644
2017-03-21 04:42:49.418935, slv, 42010afffe8a0002(unknown)/1,  0.000130277,  0.000013805,  0.000093699,  0.000119833, 691.201791992, D, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000119833,  0.000093699
2017-03-21 04:42:49.907315, slv, 42010afffe8a0002(unknown)/1,  0.000130277, -0.000025715,  0.000093699,  0.000089324, 691.201791992, S, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000089324,  0.000093699
2017-03-21 04:42:49.942540, slv, 42010afffe8a0002(unknown)/1,  0.000129849, -0.000025715,  0.000108721,  0.000089324, 665.486791992, D, 0.000128511, 895, 0.000002845, 18629, 625, 81,  0.000089324,  0.000108721
2017-03-21 04:42:50.908301, slv, 42010afffe8a0002(unknown)/1,  0.000129849, -0.000021077,  0.000108721,  0.000128646, 665.486791992, S, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000128646,  0.000108721
2017-03-21 04:42:51.369248, slv, 42010afffe8a0002(unknown)/1,  0.000129501, -0.000021077,  0.000103630,  0.000128646, 644.409791992, D, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000128646,  0.000103630
2017-03-21 04:42:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129501,  0.000021308,  0.000103630,  0.000173320, 644.409791992, S, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000173320,  0.000103630
2017-03-21 04:42:52.275106, slv, 42010afffe8a0002(unknown)/1,  0.000129524,  0.000021308,  0.000118222,  0.000173320, 665.717791992, D, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000173320,  0.000118222
2017-03-21 04:42:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000129524,  0.000006659,  0.000118222,  0.000099023, 665.717791992, S, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000099023,  0.000118222
2017-03-21 04:42:53.868575, slv, 42010afffe8a0002(unknown)/1,  0.000129373,  0.000006659,  0.000088994,  0.000099023, 672.376791992, D, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000099023,  0.000088994
2017-03-21 04:42:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129373, -0.000012916,  0.000088994,  0.000134042, 672.376791992, S, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000134042,  0.000088994
2017-03-21 04:42:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000129373, -0.000012585,  0.000088994,  0.000099535, 659.460791992, S, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000099535,  0.000088994
2017-03-21 04:42:54.977788, slv, 42010afffe8a0002(unknown)/1,  0.000128756, -0.000012585,  0.000071876,  0.000099535, 646.875791992, D, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000099535,  0.000071876
2017-03-21 04:42:55.908503, slv, 42010afffe8a0002(unknown)/1,  0.000128756, -0.000005781,  0.000071876,  0.000147033, 646.875791992, S, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000147033,  0.000071876
2017-03-21 04:42:56.341020, slv, 42010afffe8a0002(unknown)/1,  0.000128474, -0.000005781,  0.000124311,  0.000147033, 641.094791992, D, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000147033,  0.000124311
2017-03-21 04:42:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128474,  0.000004737,  0.000124311,  0.000119671, 641.094791992, S, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000119671,  0.000124311
2017-03-21 04:42:57.799111, slv, 42010afffe8a0002(unknown)/1,  0.000128440,  0.000004737,  0.000114295,  0.000119671, 645.831791992, D, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000119671,  0.000114295
2017-03-21 04:42:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128440,  0.000005132,  0.000114295,  0.000147507, 645.831791992, S, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000147507,  0.000114295
2017-03-21 04:42:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128440,  0.000002062,  0.000114295,  0.000113498, 650.963791992, S, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000113498,  0.000114295
2017-03-21 04:42:59.015152, slv, 42010afffe8a0002(unknown)/1,  0.000128112,  0.000002062,  0.000082369,  0.000113498, 653.025791992, D, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000113498,  0.000082369
2017-03-21 04:42:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128112,  0.000004656,  0.000082369,  0.000152367, 653.025791992, S, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000152367,  0.000082369
2017-03-21 04:43:00.786160, slv, 42010afffe8a0002(unknown)/1,  0.000127921,  0.000004656,  0.000115253,  0.000152367, 657.681791992, D, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000152367,  0.000115253
2017-03-21 04:43:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127921,  0.000016330,  0.000115253,  0.000136328, 657.681791992, S, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000136328,  0.000115253
2017-03-21 04:43:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127921,  0.000023439,  0.000115253,  0.000166394, 674.011791992, S, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000166394,  0.000115253
2017-03-21 04:43:02.267878, slv, 42010afffe8a0002(unknown)/1,  0.000128129,  0.000023439,  0.000130880,  0.000166394, 697.450791992, D, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000166394,  0.000130880
2017-03-21 04:43:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128129,  0.000003795,  0.000130880,  0.000097247, 697.450791992, S, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000097247,  0.000130880
2017-03-21 04:43:03.274760, slv, 42010afffe8a0002(unknown)/1,  0.000128014,  0.000003795,  0.000088542,  0.000097247, 701.245791992, D, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000097247,  0.000088542
2017-03-21 04:43:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128014, -0.000015002,  0.000088542,  0.000128893, 701.245791992, S, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000128893,  0.000088542
2017-03-21 04:43:04.030141, slv, 42010afffe8a0002(unknown)/1,  0.000127635, -0.000015002,  0.000100238,  0.000128893, 686.243791992, D, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000128893,  0.000100238
2017-03-21 04:43:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127635,  0.000002106,  0.000100238,  0.000130970, 686.243791992, S, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000130970,  0.000100238
2017-03-21 04:43:04.965417, slv, 42010afffe8a0002(unknown)/1,  0.000127465,  0.000002106,  0.000106990,  0.000130970, 688.349791992, D, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000130970,  0.000106990
2017-03-21 04:43:05.743773, slv, 42010afffe8a0002(unknown)/1,  0.000132832,  0.000002106,  0.001514925,  0.000130970, 688.349791992, D, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000130970,  0.001514925
2017-03-21 04:43:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000132832, -0.000003566,  0.001514925,  0.000122366, 688.349791992, S, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000122366,  0.001514925
2017-03-21 04:43:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000132832, -0.000020287,  0.001514925,  0.000102724, 684.783791992, S, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000102724,  0.001514925
2017-03-21 04:43:06.960936, slv, 42010afffe8a0002(unknown)/1,  0.000137981, -0.000020287,  0.000100941,  0.000102724, 664.496791992, D, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000102724,  0.000100941
2017-03-21 04:43:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000137981, -0.000017837,  0.000100941,  0.000132415, 664.496791992, S, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000132415,  0.000100941
2017-03-21 04:43:08.328829, slv, 42010afffe8a0002(unknown)/1,  0.000137502, -0.000017837,  0.000093282,  0.000132415, 646.659791992, D, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000132415,  0.000093282
2017-03-21 04:43:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000137502, -0.000021724,  0.000093282,  0.000099619, 646.659791992, S, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000099619,  0.000093282
2017-03-21 04:43:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000137502, -0.000028038,  0.000093282,  0.000119307, 624.935791992, S, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000119307,  0.000093282
2017-03-21 04:43:10.182672, slv, 42010afffe8a0002(unknown)/1,  0.000137133, -0.000028038,  0.000110620,  0.000119307, 596.897791992, D, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000119307,  0.000110620
2017-03-21 04:43:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000137133, -0.000009395,  0.000110620,  0.000136537, 596.897791992, S, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000136537,  0.000110620
2017-03-21 04:43:11.572792, slv, 42010afffe8a0002(unknown)/1,  0.000136812, -0.000009395,  0.000100020,  0.000136537, 587.502791992, D, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000136537,  0.000100020
2017-03-21 04:43:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000136812,  0.000005053,  0.000100020,  0.000147515, 587.502791992, S, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000147515,  0.000100020
2017-03-21 04:43:12.198275, slv, 42010afffe8a0002(unknown)/1,  0.000136510,  0.000005053,  0.000085773,  0.000147515, 592.555791992, D, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000147515,  0.000085773
2017-03-21 04:43:12.907507, slv, 42010afffe8a0002(unknown)/1,  0.000136510,  0.000061079,  0.000085773,  0.000247967, 592.555791992, S, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000247967,  0.000085773
2017-03-21 04:43:13.777351, slv, 42010afffe8a0002(unknown)/1,  0.000136656,  0.000061079,  0.000102250,  0.000247967, 653.634791992, D, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000247967,  0.000102250
2017-03-21 04:43:13.904668, slv, 42010afffe8a0002(unknown)/1,  0.000137183,  0.000061079,  0.000083233,  0.000247967, 653.634791992, D, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000247967,  0.000083233
2017-03-21 04:43:13.907290, slv, 42010afffe8a0002(unknown)/1,  0.000137183,  0.000028339,  0.000083233,  0.000082405, 653.634791992, S, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000082405,  0.000083233
2017-03-21 04:43:14.144201, slv, 42010afffe8a0002(unknown)/1,  0.000137002,  0.000028339,  0.000088879,  0.000082405, 681.973791992, D, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000082405,  0.000088879
2017-03-21 04:43:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000137002, -0.000036779,  0.000088879,  0.000118221, 681.973791992, S, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000118221,  0.000088879
2017-03-21 04:43:15.132477, slv, 42010afffe8a0002(unknown)/1,  0.000136422, -0.000036779,  0.000109910,  0.000118221, 645.194791992, D, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000118221,  0.000109910
2017-03-21 04:43:15.200993, slv, 42010afffe8a0002(unknown)/1,  0.000136003, -0.000036779,  0.000092158,  0.000118221, 645.194791992, D, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000118221,  0.000092158
2017-03-21 04:43:15.370485, slv, 42010afffe8a0002(unknown)/1,  0.000135703, -0.000036779,  0.000138485,  0.000118221, 645.194791992, D, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000118221,  0.000138485
2017-03-21 04:43:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000135703, -0.000013192,  0.000138485,  0.000128098, 645.194791992, S, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000128098,  0.000138485
2017-03-21 04:43:16.907507, slv, 42010afffe8a0002(unknown)/1,  0.000135703, -0.000019669,  0.000138485,  0.000103969, 632.002791992, S, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000103969,  0.000138485
2017-03-21 04:43:16.993503, slv, 42010afffe8a0002(unknown)/1,  0.000135350, -0.000019669,  0.000091666,  0.000103969, 612.333791992, D, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000103969,  0.000091666
2017-03-21 04:43:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000135350, -0.000007198,  0.000091666,  0.000152689, 612.333791992, S, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000152689,  0.000091666
2017-03-21 04:43:18.581092, slv, 42010afffe8a0002(unknown)/1,  0.000134999, -0.000007198,  0.000103327,  0.000152689, 605.135791992, D, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000152689,  0.000103327
2017-03-21 04:43:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000134999,  0.000006517,  0.000103327,  0.000130695, 605.135791992, S, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000130695,  0.000103327
2017-03-21 04:43:19.907451, slv, 42010afffe8a0002(unknown)/1,  0.000134999,  0.000004255,  0.000103327,  0.000147814, 611.652791992, S, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000147814,  0.000103327
2017-03-21 04:43:20.271920, slv, 42010afffe8a0002(unknown)/1,  0.000134882,  0.000004255,  0.000106204,  0.000147814, 615.907791992, D, 0.000129147, 1072, -0.000001743, 20640, 763, 46,  0.000147814,  0.000106204
2017-03-21 04:43:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000134882, -0.000000432,  0.000106204,  0.000121204, 615.907791992, S, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000121204,  0.000106204
2017-03-21 04:43:21.314512, slv, 42010afffe8a0002(unknown)/1,  0.000134592, -0.000000432,  0.000089960,  0.000121204, 615.475791992, D, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000121204,  0.000089960
2017-03-21 04:43:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000134592,  0.000009077,  0.000089960,  0.000166425, 615.475791992, S, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000166425,  0.000089960
2017-03-21 04:43:22.658044, slv, 42010afffe8a0002(unknown)/1,  0.000134343,  0.000009077,  0.000097024,  0.000166425, 624.552791992, D, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000166425,  0.000097024
2017-03-21 04:43:22.908432, slv, 42010afffe8a0002(unknown)/1,  0.000134343,  0.000007825,  0.000097024,  0.000118160, 624.552791992, S, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000118160,  0.000097024
2017-03-21 04:43:23.429872, slv, 42010afffe8a0002(unknown)/1,  0.000134130,  0.000007825,  0.000101178,  0.000118160, 632.377791992, D, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000118160,  0.000101178
2017-03-21 04:43:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000134130, -0.000009018,  0.000101178,  0.000132275, 632.377791992, S, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000132275,  0.000101178
2017-03-21 04:43:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000134130, -0.000011233,  0.000101178,  0.000113517, 623.359791992, S, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000113517,  0.000101178
2017-03-21 04:43:24.996001, slv, 42010afffe8a0002(unknown)/1,  0.000133861, -0.000011233,  0.000134843,  0.000113517, 612.126791992, D, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000113517,  0.000134843
2017-03-21 04:43:25.766004, slv, 42010afffe8a0002(unknown)/1,  0.000133597, -0.000011233,  0.000106055,  0.000113517, 612.126791992, D, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000113517,  0.000106055
2017-03-21 04:43:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000133597, -0.000008727,  0.000106055,  0.000136755, 612.126791992, S, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000136755,  0.000106055
2017-03-21 04:43:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000133597, -0.000005740,  0.000106055,  0.000118958, 603.399791992, S, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000118958,  0.000106055
2017-03-21 04:43:27.443523, slv, 42010afffe8a0002(unknown)/1,  0.000133179, -0.000005740,  0.000088757,  0.000118958, 597.659791992, D, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000118958,  0.000088757
2017-03-21 04:43:27.908499, slv, 42010afffe8a0002(unknown)/1,  0.000133179,  0.000021882,  0.000088757,  0.000191582, 597.659791992, S, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000191582,  0.000088757
2017-03-21 04:43:28.603132, slv, 42010afffe8a0002(unknown)/1,  0.000133075,  0.000021882,  0.000106893,  0.000191582, 619.541791992, D, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000191582,  0.000106893
2017-03-21 04:43:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000133075,  0.000023297,  0.000106893,  0.000121267, 619.541791992, S, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000121267,  0.000106893
2017-03-21 04:43:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133075,  0.000009139,  0.000106893,  0.000163161, 642.838791992, S, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000163161,  0.000106893
2017-03-21 04:43:30.482265, slv, 42010afffe8a0002(unknown)/1,  0.000133296,  0.000009139,  0.000127195,  0.000163161, 651.977791992, D, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000163161,  0.000127195
2017-03-21 04:43:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000133296,  0.000002865,  0.000127195,  0.000108939, 651.977791992, S, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000108939,  0.000127195
2017-03-21 04:43:31.522790, slv, 42010afffe8a0002(unknown)/1,  0.000133151,  0.000002865,  0.000096775,  0.000108939, 654.842791992, D, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000108939,  0.000096775
2017-03-21 04:43:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000133151, -0.000014661,  0.000096775,  0.000128185, 654.842791992, S, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000128185,  0.000096775
2017-03-21 04:43:32.140306, slv, 42010afffe8a0002(unknown)/1,  0.000132802, -0.000014661,  0.000109319,  0.000128185, 640.181791992, D, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000128185,  0.000109319
2017-03-21 04:43:32.908498, slv, 42010afffe8a0002(unknown)/1,  0.000132802, -0.000014829,  0.000109319,  0.000108109, 640.181791992, S, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000108109,  0.000109319
2017-03-21 04:43:33.235363, slv, 42010afffe8a0002(unknown)/1,  0.000132423, -0.000014829,  0.000088452,  0.000108109, 625.352791992, D, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000108109,  0.000088452
2017-03-21 04:43:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000132423, -0.000018073,  0.000088452,  0.000120969, 625.352791992, S, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000120969,  0.000088452
2017-03-21 04:43:34.046694, slv, 42010afffe8a0002(unknown)/1,  0.000131925, -0.000018073,  0.000084665,  0.000120969, 607.279791992, D, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000120969,  0.000084665
2017-03-21 04:43:34.145766, slv, 42010afffe8a0002(unknown)/1,  0.000131605, -0.000018073,  0.000119131,  0.000120969, 607.279791992, D, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000120969,  0.000119131
2017-03-21 04:43:34.247635, slv, 42010afffe8a0002(unknown)/1,  0.000131284, -0.000018073,  0.000083292,  0.000120969, 607.279791992, D, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000120969,  0.000083292
2017-03-21 04:43:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131284, -0.000012828,  0.000083292,  0.000117082, 607.279791992, S, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000117082,  0.000083292
2017-03-21 04:43:35.814132, slv, 42010afffe8a0002(unknown)/1,  0.000130802, -0.000012828,  0.000080309,  0.000117082, 594.451791992, D, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000117082,  0.000080309
2017-03-21 04:43:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130802, -0.000008517,  0.000080309,  0.000127969, 594.451791992, S, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000127969,  0.000080309
2017-03-21 04:43:36.848349, slv, 42010afffe8a0002(unknown)/1,  0.000130402, -0.000008517,  0.000095411,  0.000127969, 585.934791992, D, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000127969,  0.000095411
2017-03-21 04:43:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130402,  0.000002973,  0.000095411,  0.000139181, 585.934791992, S, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000139181,  0.000095411
2017-03-21 04:43:37.727125, slv, 42010afffe8a0002(unknown)/1,  0.000130134,  0.000002973,  0.000090316,  0.000139181, 588.907791992, D, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000139181,  0.000090316
2017-03-21 04:43:37.908409, slv, 42010afffe8a0002(unknown)/1,  0.000130134,  0.000011537,  0.000090316,  0.000144430, 588.907791992, S, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000144430,  0.000090316
2017-03-21 04:43:38.512041, slv, 42010afffe8a0002(unknown)/1,  0.000129922,  0.000011537,  0.000092385,  0.000144430, 600.444791992, D, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000144430,  0.000092385
2017-03-21 04:43:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129922,  0.000004561,  0.000092385,  0.000124748, 600.444791992, S, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000124748,  0.000092385
2017-03-21 04:43:38.913958, slv, 42010afffe8a0002(unknown)/1,  0.000129648,  0.000004561,  0.000088067,  0.000124748, 605.005791992, D, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000124748,  0.000088067
2017-03-21 04:43:39.646515, slv, 42010afffe8a0002(unknown)/1,  0.000129312,  0.000004561,  0.000094966,  0.000124748, 605.005791992, D, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000124748,  0.000094966
2017-03-21 04:43:39.821386, slv, 42010afffe8a0002(unknown)/1,  0.000128958,  0.000004561,  0.000082051,  0.000124748, 605.005791992, D, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000124748,  0.000082051
2017-03-21 04:43:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128958,  0.000011527,  0.000082051,  0.000157186, 605.005791992, S, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000157186,  0.000082051
2017-03-21 04:43:40.848736, slv, 42010afffe8a0002(unknown)/1,  0.000128741,  0.000011527,  0.000096401,  0.000157186, 616.532791992, D, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000157186,  0.000096401
2017-03-21 04:43:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128741,  0.000005075,  0.000096401,  0.000110662, 616.532791992, S, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000110662,  0.000096401
2017-03-21 04:43:41.160146, slv, 42010afffe8a0002(unknown)/1,  0.000128543,  0.000005075,  0.000100008,  0.000110662, 621.607791992, D, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000110662,  0.000100008
2017-03-21 04:43:41.462285, slv, 42010afffe8a0002(unknown)/1,  0.000128100,  0.000005075,  0.000079501,  0.000110662, 621.607791992, D, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000110662,  0.000079501
2017-03-21 04:43:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128100,  0.000000248,  0.000079501,  0.000146674, 621.607791992, S, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000146674,  0.000079501
2017-03-21 04:43:42.729042, slv, 42010afffe8a0002(unknown)/1,  0.000127849,  0.000000248,  0.000111295,  0.000146674, 621.855791992, D, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000146674,  0.000111295
2017-03-21 04:43:42.908480, slv, 42010afffe8a0002(unknown)/1,  0.000127849, -0.000013166,  0.000111295,  0.000082942, 621.855791992, S, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000082942,  0.000111295
2017-03-21 04:43:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127849, -0.000025367,  0.000111295,  0.000122021, 608.689791992, S, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000122021,  0.000111295
2017-03-21 04:43:44.028535, slv, 42010afffe8a0002(unknown)/1,  0.000127656, -0.000025367,  0.000081879,  0.000122021, 583.322791992, D, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000122021,  0.000081879
2017-03-21 04:43:44.399116, slv, 42010afffe8a0002(unknown)/1,  0.000127280, -0.000025367,  0.000088565,  0.000122021, 583.322791992, D, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000122021,  0.000088565
2017-03-21 04:43:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127280, -0.000003690,  0.000088565,  0.000125728, 583.322791992, S, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000125728,  0.000088565
2017-03-21 04:43:45.835106, slv, 42010afffe8a0002(unknown)/1,  0.000126947, -0.000003690,  0.000087439,  0.000125728, 579.632791992, D, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000125728,  0.000087439
2017-03-21 04:43:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126947,  0.000006993,  0.000087439,  0.000142486, 579.632791992, S, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000142486,  0.000087439
2017-03-21 04:43:46.757535, slv, 42010afffe8a0002(unknown)/1,  0.000126726,  0.000006993,  0.000095583,  0.000142486, 586.625791992, D, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000142486,  0.000095583
2017-03-21 04:43:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126726,  0.000009956,  0.000095583,  0.000131101, 586.625791992, S, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000131101,  0.000095583
2017-03-21 04:43:47.908547, slv, 42010afffe8a0002(unknown)/1,  0.000126726,  0.000018560,  0.000095583,  0.000159473, 596.581791992, S, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000159473,  0.000095583
2017-03-21 04:43:48.715500, slv, 42010afffe8a0002(unknown)/1,  0.000126692,  0.000018560,  0.000100620,  0.000159473, 615.141791992, D, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000159473,  0.000100620
2017-03-21 04:43:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126692,  0.000011070,  0.000100620,  0.000116085, 615.141791992, S, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000116085,  0.000100620
2017-03-21 04:43:49.842130, slv, 42010afffe8a0002(unknown)/1,  0.000126527,  0.000011070,  0.000088431,  0.000116085, 626.211791992, D, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000116085,  0.000088431
2017-03-21 04:43:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126527, -0.000003522,  0.000088431,  0.000130090, 626.211791992, S, 0.000132752, 4066, -0.000001653, 19501, 648, 31,  0.000130090,  0.000088431
2017-03-21 04:43:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126527, -0.000003291,  0.000088431,  0.000116383, 622.689791992, S, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000116383,  0.000088431
2017-03-21 04:43:51.807015, slv, 42010afffe8a0002(unknown)/1,  0.000126081, -0.000003291,  0.000071014,  0.000116383, 619.398791992, D, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000116383,  0.000071014
2017-03-21 04:43:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126081, -0.000005721,  0.000071014,  0.000124783, 619.398791992, S, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000124783,  0.000071014
2017-03-21 04:43:52.908537, slv, 42010afffe8a0002(unknown)/1,  0.000126081,  0.000005324,  0.000071014,  0.000138027, 613.677791992, S, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000138027,  0.000071014
2017-03-21 04:43:53.108379, slv, 42010afffe8a0002(unknown)/1,  0.000125721,  0.000005324,  0.000086786,  0.000138027, 619.001791992, D, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000138027,  0.000086786
2017-03-21 04:43:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125721,  0.000011545,  0.000086786,  0.000136866, 619.001791992, S, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000136866,  0.000086786
2017-03-21 04:43:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125721,  0.000000815,  0.000086786,  0.000116206, 630.546791992, S, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000116206,  0.000086786
2017-03-21 04:43:55.006779, slv, 42010afffe8a0002(unknown)/1,  0.000125511,  0.000000815,  0.000108182,  0.000116206, 631.361791992, D, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000116206,  0.000108182
2017-03-21 04:43:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125511, -0.000004372,  0.000108182,  0.000126282, 631.361791992, S, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000126282,  0.000108182
2017-03-21 04:43:56.537829, slv, 42010afffe8a0002(unknown)/1,  0.000125594, -0.000004372,  0.000172715,  0.000126282, 626.989791992, D, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000126282,  0.000172715
2017-03-21 04:43:56.608980, slv, 42010afffe8a0002(unknown)/1,  0.000125814, -0.000004372,  0.000133484,  0.000126282, 626.989791992, D, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000126282,  0.000133484
2017-03-21 04:43:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125814,  0.000004040,  0.000133484,  0.000133125, 626.989791992, S, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000133125,  0.000133484
2017-03-21 04:43:57.908299, slv, 42010afffe8a0002(unknown)/1,  0.000125814,  0.000015419,  0.000133484,  0.000149342, 631.029791992, S, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000149342,  0.000133484
2017-03-21 04:43:58.184686, slv, 42010afffe8a0002(unknown)/1,  0.000125790,  0.000015419,  0.000088031,  0.000149342, 646.448791992, D, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000149342,  0.000088031
2017-03-21 04:43:58.875055, slv, 42010afffe8a0002(unknown)/1,  0.000125646,  0.000015419,  0.000079671,  0.000149342, 646.448791992, D, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000149342,  0.000079671
2017-03-21 04:43:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125646,  0.000002757,  0.000079671,  0.000107632, 646.448791992, S, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000107632,  0.000079671
2017-03-21 04:43:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125646, -0.000006371,  0.000079671,  0.000130918, 649.205791992, S, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000130918,  0.000079671
2017-03-21 04:44:00.825328, slv, 42010afffe8a0002(unknown)/1,  0.000125565, -0.000006371,  0.000121972,  0.000130918, 642.834791992, D, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000130918,  0.000121972
2017-03-21 04:44:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125565, -0.000001841,  0.000121972,  0.000116610, 642.834791992, S, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000116610,  0.000121972
2017-03-21 04:44:01.441513, slv, 42010afffe8a0002(unknown)/1,  0.000125409, -0.000001841,  0.000092727,  0.000116610, 640.993791992, D, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000116610,  0.000092727
2017-03-21 04:44:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125409, -0.000002279,  0.000092727,  0.000129805, 640.993791992, S, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000129805,  0.000092727
2017-03-21 04:44:02.749237, slv, 42010afffe8a0002(unknown)/1,  0.000125135, -0.000002279,  0.000092399,  0.000129805, 638.714791992, D, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000129805,  0.000092399
2017-03-21 04:44:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125135, -0.000004682,  0.000092399,  0.000111374, 638.714791992, S, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000111374,  0.000092399
2017-03-21 04:44:03.794385, slv, 42010afffe8a0002(unknown)/1,  0.000124804, -0.000004682,  0.000082228,  0.000111374, 634.032791992, D, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000111374,  0.000082228
2017-03-21 04:44:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124804, -0.000000295,  0.000082228,  0.000137974, 634.032791992, S, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000137974,  0.000082228
2017-03-21 04:44:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124804,  0.000014958,  0.000082228,  0.000141551, 633.737791992, S, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000141551,  0.000082228
2017-03-21 04:44:05.221738, slv, 42010afffe8a0002(unknown)/1,  0.000124444,  0.000014958,  0.000071776,  0.000141551, 648.695791992, D, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000141551,  0.000071776
2017-03-21 04:44:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124444,  0.000036092,  0.000071776,  0.000179883, 648.695791992, S, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000179883,  0.000071776
2017-03-21 04:44:06.628478, slv, 42010afffe8a0002(unknown)/1,  0.000124506,  0.000036092,  0.000120331,  0.000179883, 684.787791992, D, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000179883,  0.000120331
2017-03-21 04:44:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124506,  0.000028103,  0.000120331,  0.000125274, 684.787791992, S, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000125274,  0.000120331
2017-03-21 04:44:07.775476, slv, 42010afffe8a0002(unknown)/1,  0.000124794,  0.000028103,  0.000146369,  0.000125274, 712.890791992, D, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000125274,  0.000146369
2017-03-21 04:44:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124794,  0.000004234,  0.000146369,  0.000132495, 712.890791992, S, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000132495,  0.000146369
2017-03-21 04:44:08.769153, slv, 42010afffe8a0002(unknown)/1,  0.000124901,  0.000004234,  0.000122535,  0.000132495, 717.124791992, D, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000132495,  0.000122535
2017-03-21 04:44:08.908393, slv, 42010afffe8a0002(unknown)/1,  0.000124901,  0.000001860,  0.000122535,  0.000120921, 717.124791992, S, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000120921,  0.000122535
2017-03-21 04:44:09.209895, slv, 42010afffe8a0002(unknown)/1,  0.000124937,  0.000001860,  0.000132941,  0.000120921, 718.984791992, D, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000120921,  0.000132941
2017-03-21 04:44:09.235491, slv, 42010afffe8a0002(unknown)/1,  0.000124878,  0.000001860,  0.000109915,  0.000120921, 718.984791992, D, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000120921,  0.000109915
2017-03-21 04:44:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124878,  0.000014633,  0.000109915,  0.000158125, 718.984791992, S, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000158125,  0.000109915
2017-03-21 04:44:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124878,  0.000017503,  0.000109915,  0.000126638, 733.617791992, S, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000126638,  0.000109915
2017-03-21 04:44:11.014016, slv, 42010afffe8a0002(unknown)/1,  0.000124719,  0.000017503,  0.000101427,  0.000126638, 751.120791992, D, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000126638,  0.000101427
2017-03-21 04:44:11.856601, slv, 42010afffe8a0002(unknown)/1,  0.000124515,  0.000017503,  0.000091909,  0.000126638, 751.120791992, D, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000126638,  0.000091909
2017-03-21 04:44:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124515, -0.000009353,  0.000091909,  0.000104049, 751.120791992, S, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000104049,  0.000091909
2017-03-21 04:44:12.614539, slv, 42010afffe8a0002(unknown)/1,  0.000124237, -0.000009353,  0.000104257,  0.000104049, 741.767791992, D, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000104049,  0.000104257
2017-03-21 04:44:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124237,  0.000013272,  0.000104257,  0.000171248, 741.767791992, S, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000171248,  0.000104257
2017-03-21 04:44:13.908417, slv, 42010afffe8a0002(unknown)/1,  0.000124237,  0.000049367,  0.000104257,  0.000175962, 755.039791992, S, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000175962,  0.000104257
2017-03-21 04:44:14.567842, slv, 42010afffe8a0002(unknown)/1,  0.000124269,  0.000049367,  0.000120971,  0.000175962, 804.406791992, D, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000175962,  0.000120971
2017-03-21 04:44:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124269,  0.000021174,  0.000120971,  0.000114892, 804.406791992, S, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000114892,  0.000120971
2017-03-21 04:44:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124269,  0.000015647,  0.000120971,  0.000164940, 825.580791992, S, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000164940,  0.000120971
2017-03-21 04:44:16.437590, slv, 42010afffe8a0002(unknown)/1,  0.000124558,  0.000015647,  0.000109074,  0.000164940, 841.227791992, D, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000164940,  0.000109074
2017-03-21 04:44:16.907321, slv, 42010afffe8a0002(unknown)/1,  0.000124558, -0.000006469,  0.000109074,  0.000070950, 841.227791992, S, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000070950,  0.000109074
2017-03-21 04:44:17.506860, slv, 42010afffe8a0002(unknown)/1,  0.000124445, -0.000006469,  0.000124320,  0.000070950, 834.758791992, D, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000070950,  0.000124320
2017-03-21 04:44:17.762191, slv, 42010afffe8a0002(unknown)/1,  0.000124144, -0.000006469,  0.000154440,  0.000070950, 834.758791992, D, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000070950,  0.000154440
2017-03-21 04:44:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124144, -0.000034844,  0.000154440,  0.000108063, 834.758791992, S, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000108063,  0.000154440
2017-03-21 04:44:18.898583, slv, 42010afffe8a0002(unknown)/1,  0.000124077, -0.000034844,  0.000145982,  0.000108063, 799.914791992, D, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000108063,  0.000145982
2017-03-21 04:44:18.908221, slv, 42010afffe8a0002(unknown)/1,  0.000124077, -0.000030537,  0.000145982,  0.000079083, 799.914791992, S, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000079083,  0.000145982
2017-03-21 04:44:19.267147, slv, 42010afffe8a0002(unknown)/1,  0.000124039, -0.000030537,  0.000153502,  0.000079083, 769.377791992, D, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000079083,  0.000153502
2017-03-21 04:44:19.892776, slv, 42010afffe8a0002(unknown)/1,  0.000123708, -0.000030537,  0.000099716,  0.000079083, 769.377791992, D, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000079083,  0.000099716
2017-03-21 04:44:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123708, -0.000014598,  0.000099716,  0.000139506, 769.377791992, S, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000139506,  0.000099716
2017-03-21 04:44:20.465024, slv, 42010afffe8a0002(unknown)/1,  0.000123548, -0.000014598,  0.000135650,  0.000139506, 754.779791992, D, 0.000130565, 2629, 0.000000226, 12248, 613, 20,  0.000139506,  0.000135650
2017-03-21 04:44:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123548, -0.000005761,  0.000135650,  0.000096228, 754.779791992, S, 0.000124850, 687, 0.000004403, 17250, 698, 74,  0.000096228,  0.000135650
2017-03-21 04:44:21.755888, slv, 42010afffe8a0002(unknown)/1,  0.000123452, -0.000005761,  0.000098313,  0.000096228, 749.018791992, D, 0.000124850, 687, 0.000004403, 17250, 698, 74,  0.000096228,  0.000098313
2017-03-21 04:44:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123452, -0.000002629,  0.000098313,  0.000145515, 749.018791992, S, 0.000124850, 687, 0.000004403, 17250, 698, 74,  0.000145515,  0.000098313
2017-03-21 04:44:22.339412, slv, 42010afffe8a0002(unknown)/1,  0.000123382, -0.000002629,  0.000135881,  0.000145515, 746.389791992, D, 0.000124850, 687, 0.000004403, 17250, 698, 74,  0.000145515,  0.000135881
2017-03-21 04:44:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123382,  0.000018473,  0.000135881,  0.000138267, 746.389791992, S, 0.000124850, 687, 0.000004403, 17250, 698, 74,  0.000138267,  0.000135881
2017-03-21 04:44:23.908423, slv, 42010afffe8a0002(unknown)/1,  0.000123382,  0.000012364,  0.000135881,  0.000133226, 764.862791992, S, 0.000124850, 687, 0.000004403, 17250, 698, 74,  0.000133226,  0.000135881
2017-03-21 04:44:24.038100, slv, 42010afffe8a0002(unknown)/1,  0.000123568,  0.000012364,  0.000126420,  0.000133226, 777.226791992, D, 0.000124850, 687, 0.000004403, 17250, 698, 74,  0.000133226,  0.000126420
2017-03-21 04:44:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123568,  0.000004442,  0.000126420,  0.000122608, 777.226791992, S, 0.000124850, 687, 0.000004403, 17250, 698, 74,  0.000122608,  0.000126420
2017-03-21 04:44:25.293795, slv, 42010afffe8a0002(unknown)/1,  0.000123525,  0.000004442,  0.000101062,  0.000122608, 781.668791992, D, 0.000124850, 687, 0.000004403, 17250, 698, 74,  0.000122608,  0.000101062
2017-03-21 04:44:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123525,  0.000005065,  0.000101062,  0.000134615, 781.668791992, S, 0.000124850, 687, 0.000004403, 17250, 698, 74,  0.000134615,  0.000101062
2017-03-21 04:44:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123525,  0.000012682,  0.000101062,  0.000137800, 786.733791992, S, 0.000124850, 687, 0.000004403, 17250, 698, 74,  0.000137800,  0.000101062
2017-03-21 04:44:27.178481, slv, 42010afffe8a0002(unknown)/1,  0.000123497,  0.000012682,  0.000125416,  0.000137800, 799.415791992, D, 0.000124850, 687, 0.000004403, 17250, 698, 74,  0.000137800,  0.000125416
2017-03-21 04:44:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123497,  0.000019173,  0.000125416,  0.000147570, 799.415791992, S, 0.000124850, 687, 0.000004403, 17250, 698, 74,  0.000147570,  0.000125416
2017-03-21 04:44:28.775459, slv, 42010afffe8a0002(unknown)/1,  0.000123825,  0.000019173,  0.000167212,  0.000147570, 818.588791992, D, 0.000124850, 687, 0.000004403, 17250, 698, 74,  0.000147570,  0.000167212
2017-03-21 04:44:28.908992, slv, 42010afffe8a0002(unknown)/1,  0.000123825, -0.000001558,  0.000167212,  0.000096636, 818.588791992, S, 0.000124850, 687, 0.000004403, 17250, 698, 74,  0.000096636,  0.000167212
2017-03-21 04:44:29.562042, slv, 42010afffe8a0002(unknown)/1,  0.000124066, -0.000001558,  0.000145476,  0.000096636, 817.030791992, D, 0.000124850, 687, 0.000004403, 17250, 698, 74,  0.000096636,  0.000145476
2017-03-21 04:44:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124066, -0.000009304,  0.000145476,  0.000132646, 817.030791992, S, 0.000124850, 687, 0.000004403, 17250, 698, 74,  0.000132646,  0.000145476
2017-03-21 04:44:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124066,  0.000011580,  0.000145476,  0.000138646, 807.726791992, S, 0.000124850, 687, 0.000004403, 17250, 698, 74,  0.000138646,  0.000145476
2017-03-21 04:44:31.517857, slv, 42010afffe8a0002(unknown)/1,  0.000124297,  0.000011580,  0.000174746,  0.000138646, 819.306791992, D, 0.000124850, 687, 0.000004403, 17250, 698, 74,  0.000138646,  0.000174746
2017-03-21 04:44:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124297,  0.000021321,  0.000174746,  0.000152359, 819.306791992, S, 0.000124850, 687, 0.000004403, 17250, 698, 74,  0.000152359,  0.000174746
2017-03-21 04:44:32.690385, slv, 42010afffe8a0002(unknown)/1,  0.000124703,  0.000021321,  0.000135286,  0.000152359, 840.627791992, D, 0.000124850, 687, 0.000004403, 17250, 698, 74,  0.000152359,  0.000135286
2017-03-21 04:44:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124703,  0.000010068,  0.000135286,  0.000116776, 840.627791992, S, 0.000124850, 687, 0.000004403, 17250, 698, 74,  0.000116776,  0.000135286
2017-03-21 04:44:33.908630, slv, 42010afffe8a0002(unknown)/1,  0.000124703,  0.000002518,  0.000135286,  0.000137665, 850.695791992, S, 0.000124850, 687, 0.000004403, 17250, 698, 74,  0.000137665,  0.000135286
2017-03-21 04:44:34.167245, slv, 42010afffe8a0002(unknown)/1,  0.000125055,  0.000002518,  0.000163551,  0.000137665, 853.213791992, D, 0.000124850, 687, 0.000004403, 17250, 698, 74,  0.000137665,  0.000163551
2017-03-21 04:44:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125055, -0.000002124,  0.000163551,  0.000107844, 853.213791992, S, 0.000124850, 687, 0.000004403, 17250, 698, 74,  0.000107844,  0.000163551
2017-03-21 04:44:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125055, -0.000013902,  0.000163551,  0.000114460, 851.089791992, S, 0.000124850, 687, 0.000004403, 17250, 698, 74,  0.000114460,  0.000163551
2017-03-21 04:44:36.073154, slv, 42010afffe8a0002(unknown)/1,  0.000125232, -0.000013902,  0.000129838,  0.000114460, 837.187791992, D, 0.000124850, 687, 0.000004403, 17250, 698, 74,  0.000114460,  0.000129838
2017-03-21 04:44:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000125232, -0.000029666,  0.000129838,  0.000076494, 837.187791992, S, 0.000124850, 687, 0.000004403, 17250, 698, 74,  0.000076494,  0.000129838
2017-03-21 04:44:37.861690, slv, 42010afffe8a0002(unknown)/1,  0.000124860, -0.000029666,  0.000084932,  0.000076494, 807.521791992, D, 0.000124850, 687, 0.000004403, 17250, 698, 74,  0.000076494,  0.000084932
2017-03-21 04:44:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124860, -0.000027892,  0.000084932,  0.000117813, 807.521791992, S, 0.000124850, 687, 0.000004403, 17250, 698, 74,  0.000117813,  0.000084932
2017-03-21 04:44:38.646184, slv, 42010afffe8a0002(unknown)/1,  0.000124404, -0.000027892,  0.000103348,  0.000117813, 779.629791992, D, 0.000124850, 687, 0.000004403, 17250, 698, 74,  0.000117813,  0.000103348
2017-03-21 04:44:38.908259, slv, 42010afffe8a0002(unknown)/1,  0.000124404,  0.000000167,  0.000103348,  0.000131785, 779.629791992, S, 0.000124850, 687, 0.000004403, 17250, 698, 74,  0.000131785,  0.000103348
2017-03-21 04:44:39.597096, slv, 42010afffe8a0002(unknown)/1,  0.000124459,  0.000000167,  0.000158858,  0.000131785, 779.796791992, D, 0.000124850, 687, 0.000004403, 17250, 698, 74,  0.000131785,  0.000158858
2017-03-21 04:44:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124459, -0.000002603,  0.000158858,  0.000111873, 779.796791992, S, 0.000124850, 687, 0.000004403, 17250, 698, 74,  0.000111873,  0.000158858
2017-03-21 04:44:40.812901, slv, 42010afffe8a0002(unknown)/1,  0.000124400, -0.000002603,  0.000080162,  0.000111873, 777.193791992, D, 0.000124850, 687, 0.000004403, 17250, 698, 74,  0.000111873,  0.000080162
2017-03-21 04:44:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124400, -0.000023122,  0.000080162,  0.000090742, 777.193791992, S, 0.000124850, 687, 0.000004403, 17250, 698, 74,  0.000090742,  0.000080162
2017-03-21 04:44:41.003913, slv, 42010afffe8a0002(unknown)/1,  0.000123928, -0.000023122,  0.000093888,  0.000090742, 754.071791992, D, 0.000124850, 687, 0.000004403, 17250, 698, 74,  0.000090742,  0.000093888
2017-03-21 04:44:41.101692, slv, 42010afffe8a0002(unknown)/1,  0.000123610, -0.000023122,  0.000138887,  0.000090742, 754.071791992, D, 0.000124850, 687, 0.000004403, 17250, 698, 74,  0.000090742,  0.000138887
2017-03-21 04:44:41.311179, slv, 42010afffe8a0002(unknown)/1,  0.000123503, -0.000023122,  0.000146722,  0.000090742, 754.071791992, D, 0.000124850, 687, 0.000004403, 17250, 698, 74,  0.000090742,  0.000146722
2017-03-21 04:44:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123503, -0.000019708,  0.000146722,  0.000117744, 754.071791992, S, 0.000124850, 687, 0.000004403, 17250, 698, 74,  0.000117744,  0.000146722
2017-03-21 04:44:41.942847, slv, 42010afffe8a0002(unknown)/1,  0.000123659, -0.000019708,  0.000178761,  0.000117744, 734.363791992, D, 0.000124850, 687, 0.000004403, 17250, 698, 74,  0.000117744,  0.000178761
2017-03-21 04:44:42.065964, slv, 42010afffe8a0002(unknown)/1,  0.000123858, -0.000019708,  0.000131309,  0.000117744, 734.363791992, D, 0.000124850, 687, 0.000004403, 17250, 698, 74,  0.000117744,  0.000131309
2017-03-21 04:44:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123858, -0.000000744,  0.000131309,  0.000128128, 734.363791992, S, 0.000124850, 687, 0.000004403, 17250, 698, 74,  0.000128128,  0.000131309
2017-03-21 04:44:43.908328, slv, 42010afffe8a0002(unknown)/1,  0.000123858,  0.000000716,  0.000131309,  0.000121020, 733.619791992, S, 0.000124850, 687, 0.000004403, 17250, 698, 74,  0.000121020,  0.000131309
2017-03-21 04:44:44.053750, slv, 42010afffe8a0002(unknown)/1,  0.000123809,  0.000000716,  0.000112841,  0.000121020, 734.335791992, D, 0.000124850, 687, 0.000004403, 17250, 698, 74,  0.000121020,  0.000112841
2017-03-21 04:44:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123809,  0.000013992,  0.000112841,  0.000154631, 734.335791992, S, 0.000124850, 687, 0.000004403, 17250, 698, 74,  0.000154631,  0.000112841
2017-03-21 04:44:45.527911, slv, 42010afffe8a0002(unknown)/1,  0.000124014,  0.000013992,  0.000159116,  0.000154631, 748.327791992, D, 0.000124850, 687, 0.000004403, 17250, 698, 74,  0.000154631,  0.000159116
2017-03-21 04:44:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124014,  0.000014421,  0.000159116,  0.000122034, 748.327791992, S, 0.000124850, 687, 0.000004403, 17250, 698, 74,  0.000122034,  0.000159116
2017-03-21 04:44:46.408827, slv, 42010afffe8a0002(unknown)/1,  0.000124311,  0.000014421,  0.000136368,  0.000122034, 762.748791992, D, 0.000124850, 687, 0.000004403, 17250, 698, 74,  0.000122034,  0.000136368
2017-03-21 04:44:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124311, -0.000010451,  0.000136368,  0.000105389, 762.748791992, S, 0.000124850, 687, 0.000004403, 17250, 698, 74,  0.000105389,  0.000136368
2017-03-21 04:44:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124311, -0.000007196,  0.000136368,  0.000128842, 752.297791992, S, 0.000124850, 687, 0.000004403, 17250, 698, 74,  0.000128842,  0.000136368
2017-03-21 04:44:48.349856, slv, 42010afffe8a0002(unknown)/1,  0.000124387, -0.000007196,  0.000129333,  0.000128842, 745.101791992, D, 0.000124850, 687, 0.000004403, 17250, 698, 74,  0.000128842,  0.000129333
2017-03-21 04:44:48.908529, slv, 42010afffe8a0002(unknown)/1,  0.000124387,  0.000014803,  0.000129333,  0.000149463, 745.101791992, S, 0.000124850, 687, 0.000004403, 17250, 698, 74,  0.000149463,  0.000129333
2017-03-21 04:44:49.693600, slv, 42010afffe8a0002(unknown)/1,  0.000124595,  0.000014803,  0.000143269,  0.000149463, 759.904791992, D, 0.000124850, 687, 0.000004403, 17250, 698, 74,  0.000149463,  0.000143269
2017-03-21 04:44:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124595,  0.000018412,  0.000143269,  0.000136344, 759.904791992, S, 0.000124850, 687, 0.000004403, 17250, 698, 74,  0.000136344,  0.000143269
2017-03-21 04:44:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124595,  0.000019816,  0.000143269,  0.000152479, 778.316791992, S, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000152479,  0.000143269
2017-03-21 04:44:51.643618, slv, 42010afffe8a0002(unknown)/1,  0.000124874,  0.000019816,  0.000124588,  0.000152479, 798.132791992, D, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000152479,  0.000124588
2017-03-21 04:44:51.839753, slv, 42010afffe8a0002(unknown)/1,  0.000125011,  0.000019816,  0.000105063,  0.000152479, 798.132791992, D, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000152479,  0.000105063
2017-03-21 04:44:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125011,  0.000015153,  0.000105063,  0.000127434, 798.132791992, S, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000127434,  0.000105063
2017-03-21 04:44:52.319718, slv, 42010afffe8a0002(unknown)/1,  0.000124976,  0.000015153,  0.000106001,  0.000127434, 813.285791992, D, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000127434,  0.000106001
2017-03-21 04:44:52.638271, slv, 42010afffe8a0002(unknown)/1,  0.000124845,  0.000015153,  0.000105387,  0.000127434, 813.285791992, D, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000127434,  0.000105387
2017-03-21 04:44:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124845, -0.000004731,  0.000105387,  0.000112960, 813.285791992, S, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000112960,  0.000105387
2017-03-21 04:44:53.460054, slv, 42010afffe8a0002(unknown)/1,  0.000124803, -0.000004731,  0.000142849,  0.000112960, 808.554791992, D, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000112960,  0.000142849
2017-03-21 04:44:53.908304, slv, 42010afffe8a0002(unknown)/1,  0.000124803, -0.000017460,  0.000142849,  0.000101767, 808.554791992, S, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000101767,  0.000142849
2017-03-21 04:44:54.512052, slv, 42010afffe8a0002(unknown)/1,  0.000124747, -0.000017460,  0.000127180,  0.000101767, 791.094791992, D, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000101767,  0.000127180
2017-03-21 04:44:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124747, -0.000031292,  0.000127180,  0.000085199, 791.094791992, S, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000085199,  0.000127180
2017-03-21 04:44:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124747,  0.000004009,  0.000127180,  0.000172314, 759.802791992, S, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000172314,  0.000127180
2017-03-21 04:44:56.121447, slv, 42010afffe8a0002(unknown)/1,  0.000124766,  0.000004009,  0.000102627,  0.000172314, 763.811791992, D, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000172314,  0.000102627
2017-03-21 04:44:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124766,  0.000017553,  0.000102627,  0.000112305, 763.811791992, S, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000112305,  0.000102627
2017-03-21 04:44:57.526513, slv, 42010afffe8a0002(unknown)/1,  0.000124807,  0.000017553,  0.000122200,  0.000112305, 781.364791992, D, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000112305,  0.000122200
2017-03-21 04:44:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124807, -0.000013450,  0.000122200,  0.000110366, 781.364791992, S, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000110366,  0.000122200
2017-03-21 04:44:58.277092, slv, 42010afffe8a0002(unknown)/1,  0.000124823, -0.000013450,  0.000158492,  0.000110366, 767.914791992, D, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000110366,  0.000158492
2017-03-21 04:44:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124823, -0.000020558,  0.000158492,  0.000098146, 767.914791992, S, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000098146,  0.000158492
2017-03-21 04:44:59.142107, slv, 42010afffe8a0002(unknown)/1,  0.000124951, -0.000020558,  0.000165132,  0.000098146, 747.356791992, D, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000098146,  0.000165132
2017-03-21 04:44:59.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124951, -0.000026980,  0.000165132,  0.000097666, 747.356791992, S, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000097666,  0.000165132
2017-03-21 04:45:00.431683, slv, 42010afffe8a0002(unknown)/1,  0.000125011, -0.000026980,  0.000154207,  0.000097666, 720.376791992, D, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000097666,  0.000154207
2017-03-21 04:45:00.778985, slv, 42010afffe8a0002(unknown)/1,  0.000124877, -0.000026980,  0.000116172,  0.000097666, 720.376791992, D, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000097666,  0.000116172
2017-03-21 04:45:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124877, -0.000004653,  0.000116172,  0.000142855, 720.376791992, S, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000142855,  0.000116172
2017-03-21 04:45:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124877,  0.000026534,  0.000116172,  0.000159968, 715.723791992, S, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000159968,  0.000116172
2017-03-21 04:45:02.430307, slv, 42010afffe8a0002(unknown)/1,  0.000124763,  0.000026534,  0.000096390,  0.000159968, 742.257791992, D, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000159968,  0.000096390
2017-03-21 04:45:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124763,  0.000014501,  0.000096390,  0.000118674, 742.257791992, S, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000118674,  0.000096390
2017-03-21 04:45:03.675599, slv, 42010afffe8a0002(unknown)/1,  0.000124750,  0.000014501,  0.000120609,  0.000118674, 756.758791992, D, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000118674,  0.000120609
2017-03-21 04:45:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124750, -0.000006821,  0.000120609,  0.000117196, 756.758791992, S, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000117196,  0.000120609
2017-03-21 04:45:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124750, -0.000019605,  0.000120609,  0.000093093, 749.937791992, S, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000093093,  0.000120609
2017-03-21 04:45:05.195411, slv, 42010afffe8a0002(unknown)/1,  0.000124491, -0.000019605,  0.000100341,  0.000093093, 730.332791992, D, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000093093,  0.000100341
2017-03-21 04:45:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124491, -0.000017772,  0.000100341,  0.000120602, 730.332791992, S, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000120602,  0.000100341
2017-03-21 04:45:06.323475, slv, 42010afffe8a0002(unknown)/1,  0.000124356, -0.000017772,  0.000149474,  0.000120602, 712.560791992, D, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000120602,  0.000149474
2017-03-21 04:45:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124356, -0.000015887,  0.000149474,  0.000096469, 712.560791992, S, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000096469,  0.000149474
2017-03-21 04:45:07.474415, slv, 42010afffe8a0002(unknown)/1,  0.000124340, -0.000015887,  0.000126763,  0.000096469, 696.673791992, D, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000096469,  0.000126763
2017-03-21 04:45:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124340, -0.000021643,  0.000126763,  0.000108939, 696.673791992, S, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000108939,  0.000126763
2017-03-21 04:45:08.782636, slv, 42010afffe8a0002(unknown)/1,  0.000124034, -0.000021643,  0.000086792,  0.000108939, 675.030791992, D, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000108939,  0.000086792
2017-03-21 04:45:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124034, -0.000005580,  0.000086792,  0.000128274, 675.030791992, S, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000128274,  0.000086792
2017-03-21 04:45:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124034,  0.000024686,  0.000086792,  0.000169166, 669.450791992, S, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000169166,  0.000086792
2017-03-21 04:45:10.695089, slv, 42010afffe8a0002(unknown)/1,  0.000123943,  0.000024686,  0.000107933,  0.000169166, 694.136791992, D, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000169166,  0.000107933
2017-03-21 04:45:10.796628, slv, 42010afffe8a0002(unknown)/1,  0.000124050,  0.000024686,  0.000076860,  0.000169166, 694.136791992, D, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000169166,  0.000076860
2017-03-21 04:45:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124050,  0.000012591,  0.000076860,  0.000104100, 694.136791992, S, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000104100,  0.000076860
2017-03-21 04:45:11.320768, slv, 42010afffe8a0002(unknown)/1,  0.000123871,  0.000012591,  0.000100123,  0.000104100, 706.727791992, D, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000104100,  0.000100123
2017-03-21 04:45:11.424050, slv, 42010afffe8a0002(unknown)/1,  0.000123512,  0.000012591,  0.000095179,  0.000104100, 706.727791992, D, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000104100,  0.000095179
2017-03-21 04:45:11.623327, slv, 42010afffe8a0002(unknown)/1,  0.000123358,  0.000012591,  0.000151308,  0.000104100, 706.727791992, D, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000104100,  0.000151308
2017-03-21 04:45:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123358,  0.000005546,  0.000151308,  0.000154401, 706.727791992, S, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000154401,  0.000151308
2017-03-21 04:45:12.356668, slv, 42010afffe8a0002(unknown)/1,  0.000123419,  0.000005546,  0.000099273,  0.000154401, 712.273791992, D, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000154401,  0.000099273
2017-03-21 04:45:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123419,  0.000004205,  0.000099273,  0.000100787, 712.273791992, S, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000100787,  0.000099273
2017-03-21 04:45:13.091521, slv, 42010afffe8a0002(unknown)/1,  0.000123486,  0.000004205,  0.000156462,  0.000100787, 716.478791992, D, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000100787,  0.000156462
2017-03-21 04:45:13.413759, slv, 42010afffe8a0002(unknown)/1,  0.000123457,  0.000004205,  0.000128371,  0.000100787, 716.478791992, D, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000100787,  0.000128371
2017-03-21 04:45:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123457, -0.000003864,  0.000128371,  0.000138362, 716.478791992, S, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000138362,  0.000128371
2017-03-21 04:45:14.134881, slv, 42010afffe8a0002(unknown)/1,  0.000123487, -0.000003864,  0.000133870,  0.000138362, 712.614791992, D, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000138362,  0.000133870
2017-03-21 04:45:14.343570, slv, 42010afffe8a0002(unknown)/1,  0.000123576, -0.000003864,  0.000106182,  0.000138362, 712.614791992, D, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000138362,  0.000106182
2017-03-21 04:45:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123576,  0.000026118,  0.000106182,  0.000160909, 712.614791992, S, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000160909,  0.000106182
2017-03-21 04:45:15.546630, slv, 42010afffe8a0002(unknown)/1,  0.000123638,  0.000026118,  0.000104641,  0.000160909, 738.732791992, D, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000160909,  0.000104641
2017-03-21 04:45:15.908502, slv, 42010afffe8a0002(unknown)/1,  0.000123638,  0.000025539,  0.000104641,  0.000137384, 738.732791992, S, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000137384,  0.000104641
2017-03-21 04:45:16.208622, slv, 42010afffe8a0002(unknown)/1,  0.000123636,  0.000025539,  0.000091063,  0.000137384, 764.271791992, D, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000137384,  0.000091063
2017-03-21 04:45:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123636,  0.000014540,  0.000091063,  0.000138971, 764.271791992, S, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000138971,  0.000091063
2017-03-21 04:45:17.760980, slv, 42010afffe8a0002(unknown)/1,  0.000123552,  0.000014540,  0.000105563,  0.000138971, 778.811791992, D, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000138971,  0.000105563
2017-03-21 04:45:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123552,  0.000014540,  0.000105563,  0.000137298, 778.811791992, S, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000137298,  0.000105563
2017-03-21 04:45:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123552,  0.000006809,  0.000105563,  0.000123423, 793.351791992, S, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000123423,  0.000105563
2017-03-21 04:45:18.913858, slv, 42010afffe8a0002(unknown)/1,  0.000123368,  0.000006809,  0.000079188,  0.000123423, 800.160791992, D, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000123423,  0.000079188
2017-03-21 04:45:19.771946, slv, 42010afffe8a0002(unknown)/1,  0.000123120,  0.000006809,  0.000103846,  0.000123423, 800.160791992, D, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000123423,  0.000103846
2017-03-21 04:45:19.804056, slv, 42010afffe8a0002(unknown)/1,  0.000122952,  0.000006809,  0.000098711,  0.000123423, 800.160791992, D, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000123423,  0.000098711
2017-03-21 04:45:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122952, -0.000002424,  0.000098711,  0.000118232, 800.160791992, S, 0.000124096, 533, 0.000000785, 14123, 785, 38,  0.000118232,  0.000098711
2017-03-21 04:45:20.908486, slv, 42010afffe8a0002(unknown)/1,  0.000122952, -0.000017600,  0.000098711,  0.000092472, 797.736791992, S, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000092472,  0.000098711
2017-03-21 04:45:21.275565, slv, 42010afffe8a0002(unknown)/1,  0.000122776, -0.000017600,  0.000132089,  0.000092472, 780.136791992, D, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000092472,  0.000132089
2017-03-21 04:45:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122776, -0.000023326,  0.000132089,  0.000106603, 780.136791992, S, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000106603,  0.000132089
2017-03-21 04:45:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122776, -0.000021783,  0.000132089,  0.000095382, 756.810791992, S, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000095382,  0.000132089
2017-03-21 04:45:22.955080, slv, 42010afffe8a0002(unknown)/1,  0.000122438, -0.000021783,  0.000084518,  0.000095382, 735.027791992, D, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000095382,  0.000084518
2017-03-21 04:45:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122438, -0.000005097,  0.000084518,  0.000139639, 735.027791992, S, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000139639,  0.000084518
2017-03-21 04:45:24.039179, slv, 42010afffe8a0002(unknown)/1,  0.000122184, -0.000005097,  0.000105243,  0.000139639, 729.930791992, D, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000139639,  0.000105243
2017-03-21 04:45:24.907311, slv, 42010afffe8a0002(unknown)/1,  0.000122184, -0.000015646,  0.000105243,  0.000073691, 729.930791992, S, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000073691,  0.000105243
2017-03-21 04:45:25.119733, slv, 42010afffe8a0002(unknown)/1,  0.000121913, -0.000015646,  0.000100758,  0.000073691, 714.284791992, D, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000073691,  0.000100758
2017-03-21 04:45:25.908438, slv, 42010afffe8a0002(unknown)/1,  0.000121913, -0.000025071,  0.000100758,  0.000120263, 714.284791992, S, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000120263,  0.000100758
2017-03-21 04:45:26.204306, slv, 42010afffe8a0002(unknown)/1,  0.000121584, -0.000025071,  0.000108686,  0.000120263, 689.213791992, D, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000120263,  0.000108686
2017-03-21 04:45:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121584, -0.000014454,  0.000108686,  0.000094326, 689.213791992, S, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000094326,  0.000108686
2017-03-21 04:45:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121584, -0.000002769,  0.000108686,  0.000143305, 674.759791992, S, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000143305,  0.000108686
2017-03-21 04:45:28.038827, slv, 42010afffe8a0002(unknown)/1,  0.000121699, -0.000002769,  0.000143532,  0.000143305, 671.990791992, D, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000143305,  0.000143532
2017-03-21 04:45:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121699,  0.000000354,  0.000143532,  0.000100686, 671.990791992, S, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000100686,  0.000143532
2017-03-21 04:45:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121699,  0.000016467,  0.000143532,  0.000175645, 672.344791992, S, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000175645,  0.000143532
2017-03-21 04:45:29.984202, slv, 42010afffe8a0002(unknown)/1,  0.000121995,  0.000016467,  0.000100101,  0.000175645, 688.811791992, D, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000175645,  0.000100101
2017-03-21 04:45:30.358253, slv, 42010afffe8a0002(unknown)/1,  0.000122240,  0.000016467,  0.000099269,  0.000175645, 688.811791992, D, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000175645,  0.000099269
2017-03-21 04:45:30.539906, slv, 42010afffe8a0002(unknown)/1,  0.000122647,  0.000016467,  0.000142597,  0.000175645, 688.811791992, D, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000175645,  0.000142597
2017-03-21 04:45:30.908391, slv, 42010afffe8a0002(unknown)/1,  0.000122647,  0.000011205,  0.000142597,  0.000091111, 688.811791992, S, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000091111,  0.000142597
2017-03-21 04:45:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122647,  0.000000858,  0.000142597,  0.000155899, 700.016791992, S, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000155899,  0.000142597
2017-03-21 04:45:32.136593, slv, 42010afffe8a0002(unknown)/1,  0.000123152,  0.000000858,  0.000145748,  0.000155899, 700.874791992, D, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000155899,  0.000145748
2017-03-21 04:45:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123152,  0.000004128,  0.000145748,  0.000098155, 700.874791992, S, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000098155,  0.000145748
2017-03-21 04:45:33.755671, slv, 42010afffe8a0002(unknown)/1,  0.000123129,  0.000004128,  0.000086813,  0.000098155, 705.002791992, D, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000098155,  0.000086813
2017-03-21 04:45:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123129, -0.000020428,  0.000086813,  0.000107269, 705.002791992, S, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000107269,  0.000086813
2017-03-21 04:45:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123129, -0.000018064,  0.000086813,  0.000102860, 684.574791992, S, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000102860,  0.000086813
2017-03-21 04:45:35.456970, slv, 42010afffe8a0002(unknown)/1,  0.000122682, -0.000018064,  0.000090341,  0.000102860, 666.510791992, D, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000102860,  0.000090341
2017-03-21 04:45:35.908276, slv, 42010afffe8a0002(unknown)/1,  0.000122682,  0.000014164,  0.000090341,  0.000171278, 666.510791992, S, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000171278,  0.000090341
2017-03-21 04:45:36.181645, slv, 42010afffe8a0002(unknown)/1,  0.000122565,  0.000014164,  0.000096392,  0.000171278, 680.674791992, D, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000171278,  0.000096392
2017-03-21 04:45:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122565,  0.000005567,  0.000096392,  0.000085103, 680.674791992, S, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000085103,  0.000096392
2017-03-21 04:45:36.951639, slv, 42010afffe8a0002(unknown)/1,  0.000122544,  0.000005567,  0.000132108,  0.000085103, 686.241791992, D, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000085103,  0.000132108
2017-03-21 04:45:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122544, -0.000004863,  0.000132108,  0.000150281, 686.241791992, S, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000150281,  0.000132108
2017-03-21 04:45:37.961066, slv, 42010afffe8a0002(unknown)/1,  0.000122513, -0.000004863,  0.000114842,  0.000150281, 681.378791992, D, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000150281,  0.000114842
2017-03-21 04:45:38.598018, slv, 42010afffe8a0002(unknown)/1,  0.000122786, -0.000004863,  0.000144508,  0.000150281, 681.378791992, D, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000150281,  0.000144508
2017-03-21 04:45:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122786,  0.000000868,  0.000144508,  0.000096786, 681.378791992, S, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000096786,  0.000144508
2017-03-21 04:45:39.469581, slv, 42010afffe8a0002(unknown)/1,  0.000122949,  0.000000868,  0.000141232,  0.000096786, 682.246791992, D, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000096786,  0.000141232
2017-03-21 04:45:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122949,  0.000000998,  0.000141232,  0.000150945, 682.246791992, S, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000150945,  0.000141232
2017-03-21 04:45:40.908249, slv, 42010afffe8a0002(unknown)/1,  0.000122949,  0.000025958,  0.000141232,  0.000146869, 683.244791992, S, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000146869,  0.000141232
2017-03-21 04:45:41.002859, slv, 42010afffe8a0002(unknown)/1,  0.000123002,  0.000025958,  0.000120400,  0.000146869, 709.202791992, D, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000146869,  0.000120400
2017-03-21 04:45:41.742956, slv, 42010afffe8a0002(unknown)/1,  0.000123189,  0.000025958,  0.000125725,  0.000146869, 709.202791992, D, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000146869,  0.000125725
2017-03-21 04:45:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123189,  0.000007948,  0.000125725,  0.000115164, 709.202791992, S, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000115164,  0.000125725
2017-03-21 04:45:42.813523, slv, 42010afffe8a0002(unknown)/1,  0.000123065,  0.000007948,  0.000073175,  0.000115164, 717.150791992, D, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000115164,  0.000073175
2017-03-21 04:45:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123065,  0.000006065,  0.000073175,  0.000143219, 717.150791992, S, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000143219,  0.000073175
2017-03-21 04:45:43.080135, slv, 42010afffe8a0002(unknown)/1,  0.000122855,  0.000006065,  0.000106994,  0.000143219, 723.215791992, D, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000143219,  0.000106994
2017-03-21 04:45:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122855,  0.000015224,  0.000106994,  0.000133149, 723.215791992, S, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000133149,  0.000106994
2017-03-21 04:45:44.554878, slv, 42010afffe8a0002(unknown)/1,  0.000122845,  0.000015224,  0.000105596,  0.000133149, 738.439791992, D, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000133149,  0.000105596
2017-03-21 04:45:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122845,  0.000006817,  0.000105596,  0.000126186, 738.439791992, S, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000126186,  0.000105596
2017-03-21 04:45:45.908431, slv, 42010afffe8a0002(unknown)/1,  0.000122845, -0.000000401,  0.000105596,  0.000118702, 745.256791992, S, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000118702,  0.000105596
2017-03-21 04:45:45.947560, slv, 42010afffe8a0002(unknown)/1,  0.000122711, -0.000000401,  0.000099623,  0.000118702, 744.855791992, D, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000118702,  0.000099623
2017-03-21 04:45:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122711, -0.000016794,  0.000099623,  0.000093265, 744.855791992, S, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000093265,  0.000099623
2017-03-21 04:45:46.935054, slv, 42010afffe8a0002(unknown)/1,  0.000122355, -0.000016794,  0.000088182,  0.000093265, 728.061791992, D, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000093265,  0.000088182
2017-03-21 04:45:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122355, -0.000011820,  0.000088182,  0.000128162, 728.061791992, S, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000128162,  0.000088182
2017-03-21 04:45:48.618377, slv, 42010afffe8a0002(unknown)/1,  0.000121931, -0.000011820,  0.000071349,  0.000128162, 716.241791992, D, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000128162,  0.000071349
2017-03-21 04:45:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121931,  0.000021123,  0.000071349,  0.000158371, 716.241791992, S, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000158371,  0.000071349
2017-03-21 04:45:49.214008, slv, 42010afffe8a0002(unknown)/1,  0.000121688,  0.000021123,  0.000067511,  0.000158371, 737.364791992, D, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000158371,  0.000067511
2017-03-21 04:45:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121688,  0.000023938,  0.000067511,  0.000133125, 737.364791992, S, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000133125,  0.000067511
2017-03-21 04:45:50.863505, slv, 42010afffe8a0002(unknown)/1,  0.000121560,  0.000023938,  0.000094885,  0.000133125, 761.302791992, D, 0.000124166, 668, 0.000000647, 17268, 747, 41,  0.000133125,  0.000094885
2017-03-21 04:45:50.908473, slv, 42010afffe8a0002(unknown)/1,  0.000121560, -0.000008385,  0.000094885,  0.000093354, 761.302791992, S, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000093354,  0.000094885
2017-03-21 04:45:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121560, -0.000012659,  0.000094885,  0.000124449, 752.917791992, S, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000124449,  0.000094885
2017-03-21 04:45:52.099064, slv, 42010afffe8a0002(unknown)/1,  0.000121467, -0.000012659,  0.000110074,  0.000124449, 740.258791992, D, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000124449,  0.000110074
2017-03-21 04:45:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121467, -0.000012613,  0.000110074,  0.000093352, 740.258791992, S, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000093352,  0.000110074
2017-03-21 04:45:53.847517, slv, 42010afffe8a0002(unknown)/1,  0.000121167, -0.000012613,  0.000081304,  0.000093352, 727.645791992, D, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000093352,  0.000081304
2017-03-21 04:45:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121167, -0.000019348,  0.000081304,  0.000110584, 727.645791992, S, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000110584,  0.000081304
2017-03-21 04:45:54.354856, slv, 42010afffe8a0002(unknown)/1,  0.000120830, -0.000019348,  0.000113085,  0.000110584, 708.297791992, D, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000110584,  0.000113085
2017-03-21 04:45:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120830, -0.000011876,  0.000113085,  0.000107659, 708.297791992, S, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000107659,  0.000113085
2017-03-21 04:45:55.622440, slv, 42010afffe8a0002(unknown)/1,  0.000120713, -0.000011876,  0.000122123,  0.000107659, 696.421791992, D, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000107659,  0.000122123
2017-03-21 04:45:55.908522, slv, 42010afffe8a0002(unknown)/1,  0.000120713,  0.000031575,  0.000122123,  0.000197033, 696.421791992, S, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000197033,  0.000122123
2017-03-21 04:45:56.842194, slv, 42010afffe8a0002(unknown)/1,  0.000120870,  0.000031575,  0.000096219,  0.000197033, 727.996791992, D, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000197033,  0.000096219
2017-03-21 04:45:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120870,  0.000039926,  0.000096219,  0.000124402, 727.996791992, S, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000124402,  0.000096219
2017-03-21 04:45:57.028889, slv, 42010afffe8a0002(unknown)/1,  0.000120989,  0.000039926,  0.000096289,  0.000124402, 767.922791992, D, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000124402,  0.000096289
2017-03-21 04:45:57.380413, slv, 42010afffe8a0002(unknown)/1,  0.000120970,  0.000039926,  0.000134013,  0.000124402, 767.922791992, D, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000124402,  0.000134013
2017-03-21 04:45:57.680626, slv, 42010afffe8a0002(unknown)/1,  0.000120991,  0.000039926,  0.000106440,  0.000124402, 767.922791992, D, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000124402,  0.000106440
2017-03-21 04:45:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120991,  0.000032129,  0.000106440,  0.000181718, 767.922791992, S, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000181718,  0.000106440
2017-03-21 04:45:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120991,  0.000025683,  0.000106440,  0.000111630, 800.051791992, S, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000111630,  0.000106440
2017-03-21 04:45:58.951778, slv, 42010afffe8a0002(unknown)/1,  0.000120867,  0.000025683,  0.000109719,  0.000111630, 825.734791992, D, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000111630,  0.000109719
2017-03-21 04:45:59.137688, slv, 42010afffe8a0002(unknown)/1,  0.000120730,  0.000025683,  0.000115501,  0.000111630, 825.734791992, D, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000111630,  0.000115501
2017-03-21 04:45:59.383106, slv, 42010afffe8a0002(unknown)/1,  0.000120701,  0.000025683,  0.000136863,  0.000111630, 825.734791992, D, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000111630,  0.000136863
2017-03-21 04:45:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120701, -0.000010145,  0.000136863,  0.000109770, 825.734791992, S, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000109770,  0.000136863
2017-03-21 04:46:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120701, -0.000016188,  0.000136863,  0.000099254, 815.589791992, S, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000099254,  0.000136863
2017-03-21 04:46:01.028156, slv, 42010afffe8a0002(unknown)/1,  0.000120616, -0.000016188,  0.000113420,  0.000099254, 799.401791992, D, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000099254,  0.000113420
2017-03-21 04:46:01.395505, slv, 42010afffe8a0002(unknown)/1,  0.000120392, -0.000016188,  0.000113245,  0.000099254, 799.401791992, D, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000099254,  0.000113245
2017-03-21 04:46:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120392, -0.000010229,  0.000113245,  0.000121381, 799.401791992, S, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000121381,  0.000113245
2017-03-21 04:46:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120392, -0.000010422,  0.000113245,  0.000098560, 789.172791992, S, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000098560,  0.000113245
2017-03-21 04:46:03.237550, slv, 42010afffe8a0002(unknown)/1,  0.000120270, -0.000010422,  0.000139301,  0.000098560, 778.750791992, D, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000098560,  0.000139301
2017-03-21 04:46:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120270, -0.000013500,  0.000139301,  0.000115102, 778.750791992, S, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000115102,  0.000139301
2017-03-21 04:46:04.501646, slv, 42010afffe8a0002(unknown)/1,  0.000120230, -0.000013500,  0.000117835,  0.000115102, 765.250791992, D, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000115102,  0.000117835
2017-03-21 04:46:04.570065, slv, 42010afffe8a0002(unknown)/1,  0.000120091, -0.000013500,  0.000097188,  0.000115102, 765.250791992, D, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000115102,  0.000097188
2017-03-21 04:46:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120091, -0.000012970,  0.000097188,  0.000099318, 765.250791992, S, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000099318,  0.000097188
2017-03-21 04:46:05.136700, slv, 42010afffe8a0002(unknown)/1,  0.000119919, -0.000012970,  0.000124606,  0.000099318, 752.280791992, D, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000099318,  0.000124606
2017-03-21 04:46:05.170556, slv, 42010afffe8a0002(unknown)/1,  0.000119665, -0.000012970,  0.000091415,  0.000099318, 752.280791992, D, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000099318,  0.000091415
2017-03-21 04:46:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119665, -0.000012314,  0.000091415,  0.000115808, 752.280791992, S, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000115808,  0.000091415
2017-03-21 04:46:06.248285, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000012314,  0.000089993,  0.000115808, 739.966791992, D, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000115808,  0.000089993
2017-03-21 04:46:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000003932,  0.000089993,  0.000115335, 739.966791992, S, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000115335,  0.000089993
2017-03-21 04:46:07.451629, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000003932,  0.000104913,  0.000115335, 736.034791992, D, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000115335,  0.000104913
2017-03-21 04:46:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119144,  0.000010959,  0.000104913,  0.000145070, 736.034791992, S, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000145070,  0.000104913
2017-03-21 04:46:08.356973, slv, 42010afffe8a0002(unknown)/1,  0.000119285,  0.000010959,  0.000147230,  0.000145070, 746.993791992, D, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000145070,  0.000147230
2017-03-21 04:46:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119285, -0.000001010,  0.000147230,  0.000091338, 746.993791992, S, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000091338,  0.000147230
2017-03-21 04:46:08.967851, slv, 42010afffe8a0002(unknown)/1,  0.000119401, -0.000001010,  0.000123211,  0.000091338, 745.983791992, D, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000091338,  0.000123211
2017-03-21 04:46:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119401, -0.000018684,  0.000123211,  0.000109979, 745.983791992, S, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000109979,  0.000123211
2017-03-21 04:46:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119401, -0.000012675,  0.000123211,  0.000103472, 727.299791992, S, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000103472,  0.000123211
2017-03-21 04:46:10.911050, slv, 42010afffe8a0002(unknown)/1,  0.000119067, -0.000012675,  0.000073993,  0.000103472, 714.624791992, D, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000103472,  0.000073993
2017-03-21 04:46:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119067, -0.000001119,  0.000073993,  0.000132757, 714.624791992, S, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000132757,  0.000073993
2017-03-21 04:46:12.886879, slv, 42010afffe8a0002(unknown)/1,  0.000118814, -0.000001119,  0.000101199,  0.000132757, 713.505791992, D, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000132757,  0.000101199
2017-03-21 04:46:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118814, -0.000008231,  0.000101199,  0.000088662, 713.505791992, S, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000088662,  0.000101199
2017-03-21 04:46:13.764274, slv, 42010afffe8a0002(unknown)/1,  0.000118815, -0.000008231,  0.000152881,  0.000088662, 705.274791992, D, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000088662,  0.000152881
2017-03-21 04:46:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118815, -0.000003254,  0.000152881,  0.000142460, 705.274791992, S, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000142460,  0.000152881
2017-03-21 04:46:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118815,  0.000015174,  0.000152881,  0.000125519, 702.020791992, S, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000125519,  0.000152881
2017-03-21 04:46:15.182145, slv, 42010afffe8a0002(unknown)/1,  0.000118944,  0.000015174,  0.000141164,  0.000125519, 717.194791992, D, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000125519,  0.000141164
2017-03-21 04:46:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118944,  0.000013636,  0.000141164,  0.000139512, 717.194791992, S, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000139512,  0.000141164
2017-03-21 04:46:16.550425, slv, 42010afffe8a0002(unknown)/1,  0.000119281,  0.000013636,  0.000155781,  0.000139512, 730.830791992, D, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000139512,  0.000155781
2017-03-21 04:46:16.908319, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000003884,  0.000155781,  0.000090944, 730.830791992, S, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000090944,  0.000155781
2017-03-21 04:46:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000000948,  0.000155781,  0.000145722, 726.946791992, S, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000145722,  0.000155781
2017-03-21 04:46:18.415176, slv, 42010afffe8a0002(unknown)/1,  0.000119680, -0.000000948,  0.000138256,  0.000145722, 725.998791992, D, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000145722,  0.000138256
2017-03-21 04:46:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119680,  0.000045262,  0.000138256,  0.000183765, 725.998791992, S, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000183765,  0.000138256
2017-03-21 04:46:19.516256, slv, 42010afffe8a0002(unknown)/1,  0.000120026,  0.000045262,  0.000099430,  0.000183765, 771.260791992, D, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000183765,  0.000099430
2017-03-21 04:46:19.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120026,  0.000060532,  0.000099430,  0.000177006, 771.260791992, S, 0.000122481, 508, -0.000001214, 14749, 710, 30,  0.000177006,  0.000099430
2017-03-21 04:46:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120026,  0.000041221,  0.000099430,  0.000145488, 831.792791992, S, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000145488,  0.000099430
2017-03-21 04:46:21.480012, slv, 42010afffe8a0002(unknown)/1,  0.000120249,  0.000041221,  0.000108514,  0.000145488, 873.013791992, D, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000145488,  0.000108514
2017-03-21 04:46:21.908452, slv, 42010afffe8a0002(unknown)/1,  0.000120249, -0.000003656,  0.000108514,  0.000087475, 873.013791992, S, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000087475,  0.000108514
2017-03-21 04:46:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120249,  0.000001914,  0.000108514,  0.000156852, 869.357791992, S, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000156852,  0.000108514
2017-03-21 04:46:22.994073, slv, 42010afffe8a0002(unknown)/1,  0.000120416,  0.000001914,  0.000112932,  0.000156852, 871.271791992, D, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000156852,  0.000112932
2017-03-21 04:46:23.330519, slv, 42010afffe8a0002(unknown)/1,  0.000120637,  0.000001914,  0.000111669,  0.000156852, 871.271791992, D, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000156852,  0.000111669
2017-03-21 04:46:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120637,  0.000021783,  0.000111669,  0.000127601, 871.271791992, S, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000127601,  0.000111669
2017-03-21 04:46:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120637, -0.000008072,  0.000111669,  0.000097529, 893.054791992, S, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000097529,  0.000111669
2017-03-21 04:46:25.042698, slv, 42010afffe8a0002(unknown)/1,  0.000120637, -0.000008072,  0.000116590,  0.000097529, 884.982791992, D, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000097529,  0.000116590
2017-03-21 04:46:25.063887, slv, 42010afffe8a0002(unknown)/1,  0.000120484, -0.000008072,  0.000131829,  0.000097529, 884.982791992, D, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000097529,  0.000131829
2017-03-21 04:46:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120484,  0.000006307,  0.000131829,  0.000156207, 884.982791992, S, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000156207,  0.000131829
2017-03-21 04:46:26.667900, slv, 42010afffe8a0002(unknown)/1,  0.000120834,  0.000006307,  0.000185900,  0.000156207, 891.289791992, D, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000156207,  0.000185900
2017-03-21 04:46:26.908348, slv, 42010afffe8a0002(unknown)/1,  0.000120834,  0.000000563,  0.000185900,  0.000086237, 891.289791992, S, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000086237,  0.000185900
2017-03-21 04:46:27.599661, slv, 42010afffe8a0002(unknown)/1,  0.000121186,  0.000000563,  0.000144986,  0.000086237, 891.852791992, D, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000086237,  0.000144986
2017-03-21 04:46:27.807530, slv, 42010afffe8a0002(unknown)/1,  0.000121234,  0.000000563,  0.000179559,  0.000086237, 891.852791992, D, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000086237,  0.000179559
2017-03-21 04:46:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121234, -0.000018275,  0.000179559,  0.000119279, 891.852791992, S, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000119279,  0.000179559
2017-03-21 04:46:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121234,  0.000003945,  0.000179559,  0.000131078, 873.577791992, S, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000131078,  0.000179559
2017-03-21 04:46:29.762751, slv, 42010afffe8a0002(unknown)/1,  0.000121345,  0.000003945,  0.000116441,  0.000131078, 877.522791992, D, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000131078,  0.000116441
2017-03-21 04:46:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121345,  0.000011829,  0.000116441,  0.000135160, 877.522791992, S, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000135160,  0.000116441
2017-03-21 04:46:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121345, -0.000000212,  0.000116441,  0.000107107, 889.351791992, S, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000107107,  0.000116441
2017-03-21 04:46:30.994594, slv, 42010afffe8a0002(unknown)/1,  0.000121290, -0.000000212,  0.000116687,  0.000107107, 889.139791992, D, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000107107,  0.000116687
2017-03-21 04:46:31.908362, slv, 42010afffe8a0002(unknown)/1,  0.000121290, -0.000019009,  0.000116687,  0.000097510, 889.139791992, S, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000097510,  0.000116687
2017-03-21 04:46:32.473516, slv, 42010afffe8a0002(unknown)/1,  0.000121175, -0.000019009,  0.000134432,  0.000097510, 870.130791992, D, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000097510,  0.000134432
2017-03-21 04:46:32.614411, slv, 42010afffe8a0002(unknown)/1,  0.000121028, -0.000019009,  0.000117640,  0.000097510, 870.130791992, D, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000097510,  0.000117640
2017-03-21 04:46:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121028, -0.000016358,  0.000117640,  0.000112091, 870.130791992, S, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000112091,  0.000117640
2017-03-21 04:46:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121028,  0.000003771,  0.000117640,  0.000137507, 853.772791992, S, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000137507,  0.000117640
2017-03-21 04:46:34.091646, slv, 42010afffe8a0002(unknown)/1,  0.000120985,  0.000003771,  0.000120458,  0.000137507, 857.543791992, D, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000137507,  0.000120458
2017-03-21 04:46:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120985, -0.000003945,  0.000120458,  0.000096617, 857.543791992, S, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000096617,  0.000120458
2017-03-21 04:46:35.215459, slv, 42010afffe8a0002(unknown)/1,  0.000120984, -0.000003945,  0.000129033,  0.000096617, 853.598791992, D, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000096617,  0.000129033
2017-03-21 04:46:35.723652, slv, 42010afffe8a0002(unknown)/1,  0.000120921, -0.000003945,  0.000145622,  0.000096617, 853.598791992, D, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000096617,  0.000145622
2017-03-21 04:46:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120921, -0.000024311,  0.000145622,  0.000096666, 853.598791992, S, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000096666,  0.000145622
2017-03-21 04:46:36.908290, slv, 42010afffe8a0002(unknown)/1,  0.000120921, -0.000019374,  0.000145622,  0.000106426, 829.287791992, S, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000106426,  0.000145622
2017-03-21 04:46:37.042747, slv, 42010afffe8a0002(unknown)/1,  0.000120843, -0.000019374,  0.000114979,  0.000106426, 809.913791992, D, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000106426,  0.000114979
2017-03-21 04:46:37.430572, slv, 42010afffe8a0002(unknown)/1,  0.000121052, -0.000019374,  0.000209074,  0.000106426, 809.913791992, D, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000106426,  0.000209074
2017-03-21 04:46:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121052,  0.000005203,  0.000209074,  0.000145953, 809.913791992, S, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000145953,  0.000209074
2017-03-21 04:46:38.006905, slv, 42010afffe8a0002(unknown)/1,  0.000121400,  0.000005203,  0.000111901,  0.000145953, 815.116791992, D, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000145953,  0.000111901
2017-03-21 04:46:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121400,  0.000024903,  0.000111901,  0.000146306, 815.116791992, S, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000146306,  0.000111901
2017-03-21 04:46:39.892432, slv, 42010afffe8a0002(unknown)/1,  0.000121640,  0.000024903,  0.000142858,  0.000146306, 840.019791992, D, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000146306,  0.000142858
2017-03-21 04:46:39.907323, slv, 42010afffe8a0002(unknown)/1,  0.000121640,  0.000004755,  0.000142858,  0.000106243, 840.019791992, S, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000106243,  0.000142858
2017-03-21 04:46:40.313994, slv, 42010afffe8a0002(unknown)/1,  0.000121754,  0.000004755,  0.000120328,  0.000106243, 844.774791992, D, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000106243,  0.000120328
2017-03-21 04:46:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121754, -0.000031761,  0.000120328,  0.000073627, 844.774791992, S, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000073627,  0.000120328
2017-03-21 04:46:41.908499, slv, 42010afffe8a0002(unknown)/1,  0.000121754, -0.000031796,  0.000120328,  0.000106288, 813.013791992, S, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000106288,  0.000120328
2017-03-21 04:46:41.967973, slv, 42010afffe8a0002(unknown)/1,  0.000121543, -0.000031796,  0.000100071,  0.000106288, 781.217791992, D, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000106288,  0.000100071
2017-03-21 04:46:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121543, -0.000019040,  0.000100071,  0.000098929, 781.217791992, S, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000098929,  0.000100071
2017-03-21 04:46:43.056698, slv, 42010afffe8a0002(unknown)/1,  0.000121309, -0.000019040,  0.000121011,  0.000098929, 762.177791992, D, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000098929,  0.000121011
2017-03-21 04:46:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121309, -0.000007227,  0.000121011,  0.000129469, 762.177791992, S, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000129469,  0.000121011
2017-03-21 04:46:44.383428, slv, 42010afffe8a0002(unknown)/1,  0.000121292, -0.000007227,  0.000131574,  0.000129469, 754.950791992, D, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000129469,  0.000131574
2017-03-21 04:46:44.648214, slv, 42010afffe8a0002(unknown)/1,  0.000121348, -0.000007227,  0.000108938,  0.000129469, 754.950791992, D, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000129469,  0.000108938
2017-03-21 04:46:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121348, -0.000012754,  0.000108938,  0.000087680, 754.950791992, S, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000087680,  0.000108938
2017-03-21 04:46:45.680072, slv, 42010afffe8a0002(unknown)/1,  0.000121226, -0.000012754,  0.000128167,  0.000087680, 742.196791992, D, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000087680,  0.000128167
2017-03-21 04:46:45.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121226,  0.000028606,  0.000128167,  0.000212107, 742.196791992, S, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000212107,  0.000128167
2017-03-21 04:46:46.908512, slv, 42010afffe8a0002(unknown)/1,  0.000121226,  0.000070145,  0.000128167,  0.000170637, 770.802791992, S, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000170637,  0.000128167
2017-03-21 04:46:46.982349, slv, 42010afffe8a0002(unknown)/1,  0.000121342,  0.000070145,  0.000128219,  0.000170637, 840.947791992, D, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000170637,  0.000128219
2017-03-21 04:46:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121342,  0.000023641,  0.000128219,  0.000119213, 840.947791992, S, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000119213,  0.000128219
2017-03-21 04:46:48.124471, slv, 42010afffe8a0002(unknown)/1,  0.000121692,  0.000023641,  0.000156908,  0.000119213, 864.588791992, D, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000119213,  0.000156908
2017-03-21 04:46:48.574028, slv, 42010afffe8a0002(unknown)/1,  0.000121969,  0.000023641,  0.000162425,  0.000119213, 864.588791992, D, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000119213,  0.000162425
2017-03-21 04:46:48.907314, slv, 42010afffe8a0002(unknown)/1,  0.000121969, -0.000027483,  0.000162425,  0.000069130, 864.588791992, S, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000069130,  0.000162425
2017-03-21 04:46:49.244589, slv, 42010afffe8a0002(unknown)/1,  0.000121989, -0.000027483,  0.000142126,  0.000069130, 837.105791992, D, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000069130,  0.000142126
2017-03-21 04:46:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121989, -0.000017160,  0.000142126,  0.000140508, 837.105791992, S, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000140508,  0.000142126
2017-03-21 04:46:50.251241, slv, 42010afffe8a0002(unknown)/1,  0.000122058, -0.000017160,  0.000153948,  0.000140508, 819.945791992, D, 0.000120113, 802, 0.000002350, 21151, 749, 38,  0.000140508,  0.000153948
2017-03-21 04:46:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122058, -0.000019431,  0.000153948,  0.000064678, 819.945791992, S, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000064678,  0.000153948
2017-03-21 04:46:51.801723, slv, 42010afffe8a0002(unknown)/1,  0.000122092, -0.000019431,  0.000137910,  0.000064678, 800.514791992, D, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000064678,  0.000137910
2017-03-21 04:46:51.908357, slv, 42010afffe8a0002(unknown)/1,  0.000122092, -0.000032639,  0.000137910,  0.000114193, 800.514791992, S, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000114193,  0.000137910
2017-03-21 04:46:52.435939, slv, 42010afffe8a0002(unknown)/1,  0.000121981, -0.000032639,  0.000143043,  0.000114193, 767.875791992, D, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000114193,  0.000143043
2017-03-21 04:46:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121981, -0.000007733,  0.000143043,  0.000114413, 767.875791992, S, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000114413,  0.000143043
2017-03-21 04:46:52.956408, slv, 42010afffe8a0002(unknown)/1,  0.000121913, -0.000007733,  0.000098921,  0.000114413, 760.142791992, D, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000114413,  0.000098921
2017-03-21 04:46:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121913,  0.000002889,  0.000098921,  0.000135260, 760.142791992, S, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000135260,  0.000098921
2017-03-21 04:46:54.843273, slv, 42010afffe8a0002(unknown)/1,  0.000121897,  0.000002889,  0.000134971,  0.000135260, 763.031791992, D, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000135260,  0.000134971
2017-03-21 04:46:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121897,  0.000019545,  0.000134971,  0.000147641, 763.031791992, S, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000147641,  0.000134971
2017-03-21 04:46:55.189468, slv, 42010afffe8a0002(unknown)/1,  0.000122070,  0.000019545,  0.000113963,  0.000147641, 782.576791992, D, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000147641,  0.000113963
2017-03-21 04:46:55.731224, slv, 42010afffe8a0002(unknown)/1,  0.000122458,  0.000019545,  0.000178378,  0.000147641, 782.576791992, D, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000147641,  0.000178378
2017-03-21 04:46:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122458,  0.000010510,  0.000178378,  0.000117734, 782.576791992, S, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000117734,  0.000178378
2017-03-21 04:46:56.908496, slv, 42010afffe8a0002(unknown)/1,  0.000122458, -0.000018927,  0.000178378,  0.000089327, 793.086791992, S, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000089327,  0.000178378
2017-03-21 04:46:57.221765, slv, 42010afffe8a0002(unknown)/1,  0.000122566, -0.000018927,  0.000102037,  0.000089327, 774.159791992, D, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000089327,  0.000102037
2017-03-21 04:46:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122566, -0.000003037,  0.000102037,  0.000149623, 774.159791992, S, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000149623,  0.000102037
2017-03-21 04:46:58.499647, slv, 42010afffe8a0002(unknown)/1,  0.000122526, -0.000003037,  0.000138943,  0.000149623, 771.122791992, D, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000149623,  0.000138943
2017-03-21 04:46:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122526,  0.000018335,  0.000138943,  0.000132140, 771.122791992, S, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000132140,  0.000138943
2017-03-21 04:46:59.249074, slv, 42010afffe8a0002(unknown)/1,  0.000122730,  0.000018335,  0.000121657,  0.000132140, 789.457791992, D, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000132140,  0.000121657
2017-03-21 04:46:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122730,  0.000011053,  0.000121657,  0.000135223, 789.457791992, S, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000135223,  0.000121657
2017-03-21 04:47:00.694827, slv, 42010afffe8a0002(unknown)/1,  0.000122866,  0.000011053,  0.000136786,  0.000135223, 800.510791992, D, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000135223,  0.000136786
2017-03-21 04:47:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122866,  0.000004305,  0.000136786,  0.000118984, 800.510791992, S, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000118984,  0.000136786
2017-03-21 04:47:01.204471, slv, 42010afffe8a0002(unknown)/1,  0.000122943,  0.000004305,  0.000120210,  0.000118984, 804.815791992, D, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000118984,  0.000120210
2017-03-21 04:47:01.432542, slv, 42010afffe8a0002(unknown)/1,  0.000122860,  0.000004305,  0.000112356,  0.000118984, 804.815791992, D, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000118984,  0.000112356
2017-03-21 04:47:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122860, -0.000000960,  0.000112356,  0.000124822, 804.815791992, S, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000124822,  0.000112356
2017-03-21 04:47:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122860,  0.000006062,  0.000112356,  0.000133022, 803.855791992, S, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000133022,  0.000112356
2017-03-21 04:47:03.019277, slv, 42010afffe8a0002(unknown)/1,  0.000122899,  0.000006062,  0.000137001,  0.000133022, 809.917791992, D, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000133022,  0.000137001
2017-03-21 04:47:03.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122899, -0.000008859,  0.000137001,  0.000095019, 809.917791992, S, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000095019,  0.000137001
2017-03-21 04:47:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122899, -0.000029842,  0.000137001,  0.000091094, 801.058791992, S, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000091094,  0.000137001
2017-03-21 04:47:05.005817, slv, 42010afffe8a0002(unknown)/1,  0.000122821, -0.000029842,  0.000110591,  0.000091094, 771.216791992, D, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000091094,  0.000110591
2017-03-21 04:47:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122821, -0.000021888,  0.000110591,  0.000110848, 771.216791992, S, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000110848,  0.000110591
2017-03-21 04:47:06.357759, slv, 42010afffe8a0002(unknown)/1,  0.000122642, -0.000021888,  0.000132890,  0.000110848, 749.328791992, D, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000110848,  0.000132890
2017-03-21 04:47:06.452220, slv, 42010afffe8a0002(unknown)/1,  0.000122460, -0.000021888,  0.000089385,  0.000110848, 749.328791992, D, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000110848,  0.000089385
2017-03-21 04:47:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122460,  0.000004729,  0.000089385,  0.000143890, 749.328791992, S, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000143890,  0.000089385
2017-03-21 04:47:07.757888, slv, 42010afffe8a0002(unknown)/1,  0.000122407,  0.000004729,  0.000132073,  0.000143890, 754.057791992, D, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000143890,  0.000132073
2017-03-21 04:47:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122407,  0.000003508,  0.000132073,  0.000107993, 754.057791992, S, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000107993,  0.000132073
2017-03-21 04:47:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122407, -0.000001367,  0.000132073,  0.000134088, 757.565791992, S, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000134088,  0.000132073
2017-03-21 04:47:09.497433, slv, 42010afffe8a0002(unknown)/1,  0.000122537, -0.000001367,  0.000112899,  0.000134088, 756.198791992, D, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000134088,  0.000112899
2017-03-21 04:47:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122537,  0.000001468,  0.000112899,  0.000113792, 756.198791992, S, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000113792,  0.000112899
2017-03-21 04:47:10.168277, slv, 42010afffe8a0002(unknown)/1,  0.000122460,  0.000001468,  0.000109583,  0.000113792, 757.666791992, D, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000113792,  0.000109583
2017-03-21 04:47:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122460, -0.000008027,  0.000109583,  0.000115149, 757.666791992, S, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000115149,  0.000109583
2017-03-21 04:47:11.359233, slv, 42010afffe8a0002(unknown)/1,  0.000122291, -0.000008027,  0.000107956,  0.000115149, 749.639791992, D, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000115149,  0.000107956
2017-03-21 04:47:11.520234, slv, 42010afffe8a0002(unknown)/1,  0.000122113, -0.000008027,  0.000105456,  0.000115149, 749.639791992, D, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000115149,  0.000105456
2017-03-21 04:47:11.845053, slv, 42010afffe8a0002(unknown)/1,  0.000122020, -0.000008027,  0.000128789,  0.000115149, 749.639791992, D, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000115149,  0.000128789
2017-03-21 04:47:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122020, -0.000001198,  0.000128789,  0.000126935, 749.639791992, S, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000126935,  0.000128789
2017-03-21 04:47:12.124559, slv, 42010afffe8a0002(unknown)/1,  0.000122118, -0.000001198,  0.000142225,  0.000126935, 748.441791992, D, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000126935,  0.000142225
2017-03-21 04:47:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122118,  0.000016916,  0.000142225,  0.000151037, 748.441791992, S, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000151037,  0.000142225
2017-03-21 04:47:13.612172, slv, 42010afffe8a0002(unknown)/1,  0.000122397,  0.000016916,  0.000139591,  0.000151037, 765.357791992, D, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000151037,  0.000139591
2017-03-21 04:47:13.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122397,  0.000053057,  0.000139591,  0.000199594, 765.357791992, S, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000199594,  0.000139591
2017-03-21 04:47:14.201590, slv, 42010afffe8a0002(unknown)/1,  0.000123040,  0.000053057,  0.000164003,  0.000199594, 818.414791992, D, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000199594,  0.000164003
2017-03-21 04:47:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123040,  0.000043373,  0.000164003,  0.000132591, 818.414791992, S, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000132591,  0.000164003
2017-03-21 04:47:15.512801, slv, 42010afffe8a0002(unknown)/1,  0.000123631,  0.000043373,  0.000147294,  0.000132591, 861.787791992, D, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000132591,  0.000147294
2017-03-21 04:47:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123631,  0.000003838,  0.000147294,  0.000121756, 861.787791992, S, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000121756,  0.000147294
2017-03-21 04:47:16.302553, slv, 42010afffe8a0002(unknown)/1,  0.000123872,  0.000003838,  0.000154484,  0.000121756, 865.625791992, D, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000121756,  0.000154484
2017-03-21 04:47:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123872, -0.000015939,  0.000154484,  0.000093868, 865.625791992, S, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000093868,  0.000154484
2017-03-21 04:47:17.907319, slv, 42010afffe8a0002(unknown)/1,  0.000123872, -0.000033745,  0.000154484,  0.000086386, 849.686791992, S, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000086386,  0.000154484
2017-03-21 04:47:18.033813, slv, 42010afffe8a0002(unknown)/1,  0.000123821, -0.000033745,  0.000119905,  0.000086386, 815.941791992, D, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000086386,  0.000119905
2017-03-21 04:47:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123821, -0.000038010,  0.000119905,  0.000085287, 815.941791992, S, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000085287,  0.000119905
2017-03-21 04:47:19.794434, slv, 42010afffe8a0002(unknown)/1,  0.000123532, -0.000038010,  0.000129817,  0.000085287, 777.931791992, D, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000085287,  0.000129817
2017-03-21 04:47:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123532, -0.000022631,  0.000129817,  0.000116804, 777.931791992, S, 0.000121195, 458, -0.000000395, 22758, 842, 44,  0.000116804,  0.000129817
2017-03-21 04:47:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123532,  0.000002004,  0.000129817,  0.000134268, 755.300791992, S, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000134268,  0.000129817
2017-03-21 04:47:21.254588, slv, 42010afffe8a0002(unknown)/1,  0.000123367,  0.000002004,  0.000102490,  0.000134268, 757.304791992, D, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000134268,  0.000102490
2017-03-21 04:47:21.907320, slv, 42010afffe8a0002(unknown)/1,  0.000123367, -0.000013444,  0.000102490,  0.000085742, 757.304791992, S, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000085742,  0.000102490
2017-03-21 04:47:21.992326, slv, 42010afffe8a0002(unknown)/1,  0.000122967, -0.000013444,  0.000068529,  0.000085742, 743.860791992, D, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000085742,  0.000068529
2017-03-21 04:47:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122967, -0.000033682,  0.000068529,  0.000093226, 743.860791992, S, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000093226,  0.000068529
2017-03-21 04:47:23.303392, slv, 42010afffe8a0002(unknown)/1,  0.000122427, -0.000033682,  0.000106159,  0.000093226, 710.178791992, D, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000093226,  0.000106159
2017-03-21 04:47:23.397565, slv, 42010afffe8a0002(unknown)/1,  0.000122055, -0.000033682,  0.000101791,  0.000093226, 710.178791992, D, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000093226,  0.000101791
2017-03-21 04:47:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122055, -0.000027819,  0.000101791,  0.000096156, 710.178791992, S, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000096156,  0.000101791
2017-03-21 04:47:24.655833, slv, 42010afffe8a0002(unknown)/1,  0.000121679, -0.000027819,  0.000100805,  0.000096156, 682.359791992, D, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000096156,  0.000100805
2017-03-21 04:47:24.908486, slv, 42010afffe8a0002(unknown)/1,  0.000121679, -0.000003367,  0.000100805,  0.000140843, 682.359791992, S, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000140843,  0.000100805
2017-03-21 04:47:25.853531, slv, 42010afffe8a0002(unknown)/1,  0.000121597, -0.000003367,  0.000127865,  0.000140843, 678.992791992, D, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000140843,  0.000127865
2017-03-21 04:47:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121597,  0.000034364,  0.000127865,  0.000171161, 678.992791992, S, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000171161,  0.000127865
2017-03-21 04:47:26.293842, slv, 42010afffe8a0002(unknown)/1,  0.000122020,  0.000034364,  0.000154904,  0.000171161, 713.356791992, D, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000171161,  0.000154904
2017-03-21 04:47:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122020,  0.000024395,  0.000154904,  0.000121245, 713.356791992, S, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000121245,  0.000154904
2017-03-21 04:47:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122020, -0.000005643,  0.000154904,  0.000111508, 737.751791992, S, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000111508,  0.000154904
2017-03-21 04:47:28.093697, slv, 42010afffe8a0002(unknown)/1,  0.000122389, -0.000005643,  0.000144955,  0.000111508, 732.108791992, D, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000111508,  0.000144955
2017-03-21 04:47:28.781839, slv, 42010afffe8a0002(unknown)/1,  0.000122499, -0.000005643,  0.000149865,  0.000111508, 732.108791992, D, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000111508,  0.000149865
2017-03-21 04:47:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122499, -0.000027185,  0.000149865,  0.000078640, 732.108791992, S, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000078640,  0.000149865
2017-03-21 04:47:29.908580, slv, 42010afffe8a0002(unknown)/1,  0.000122499, -0.000021799,  0.000149865,  0.000122760, 704.923791992, S, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000122760,  0.000149865
2017-03-21 04:47:30.499827, slv, 42010afffe8a0002(unknown)/1,  0.000122598, -0.000021799,  0.000131323,  0.000122760, 683.124791992, D, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000122760,  0.000131323
2017-03-21 04:47:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122598, -0.000000459,  0.000131323,  0.000121420, 683.124791992, S, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000121420,  0.000131323
2017-03-21 04:47:31.048985, slv, 42010afffe8a0002(unknown)/1,  0.000122625, -0.000000459,  0.000121786,  0.000121420, 682.665791992, D, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000121420,  0.000121786
2017-03-21 04:47:31.182718, slv, 42010afffe8a0002(unknown)/1,  0.000122621, -0.000000459,  0.000124900,  0.000121420, 682.665791992, D, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000121420,  0.000124900
2017-03-21 04:47:31.410174, slv, 42010afffe8a0002(unknown)/1,  0.000122650, -0.000000459,  0.000130071,  0.000121420, 682.665791992, D, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000121420,  0.000130071
2017-03-21 04:47:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122650,  0.000009682,  0.000130071,  0.000143192, 682.665791992, S, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000143192,  0.000130071
2017-03-21 04:47:32.187336, slv, 42010afffe8a0002(unknown)/1,  0.000122740,  0.000009682,  0.000119043,  0.000143192, 692.347791992, D, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000143192,  0.000119043
2017-03-21 04:47:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000122740, -0.000011368,  0.000119043,  0.000079461, 692.347791992, S, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000079461,  0.000119043
2017-03-21 04:47:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122740, -0.000012280,  0.000119043,  0.000141458, 680.979791992, S, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000141458,  0.000119043
2017-03-21 04:47:33.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122728, -0.000012280,  0.000084208,  0.000141458, 668.699791992, D, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000141458,  0.000084208
2017-03-21 04:47:34.121412, slv, 42010afffe8a0002(unknown)/1,  0.000122603, -0.000012280,  0.000091811,  0.000141458, 668.699791992, D, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000141458,  0.000091811
2017-03-21 04:47:34.250444, slv, 42010afffe8a0002(unknown)/1,  0.000122589, -0.000012280,  0.000112220,  0.000141458, 668.699791992, D, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000141458,  0.000112220
2017-03-21 04:47:34.908476, slv, 42010afffe8a0002(unknown)/1,  0.000122589, -0.000014055,  0.000112220,  0.000075761, 668.699791992, S, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000075761,  0.000112220
2017-03-21 04:47:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122589, -0.000024710,  0.000112220,  0.000119997, 654.644791992, S, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000119997,  0.000112220
2017-03-21 04:47:36.065068, slv, 42010afffe8a0002(unknown)/1,  0.000122674, -0.000024710,  0.000138433,  0.000119997, 629.934791992, D, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000119997,  0.000138433
2017-03-21 04:47:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122674, -0.000013628,  0.000138433,  0.000098010, 629.934791992, S, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000098010,  0.000138433
2017-03-21 04:47:37.584468, slv, 42010afffe8a0002(unknown)/1,  0.000122562, -0.000013628,  0.000105561,  0.000098010, 616.306791992, D, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000098010,  0.000105561
2017-03-21 04:47:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122562, -0.000013804,  0.000105561,  0.000119618, 616.306791992, S, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000119618,  0.000105561
2017-03-21 04:47:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122562,  0.000005555,  0.000105561,  0.000136617, 602.502791992, S, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000136617,  0.000105561
2017-03-21 04:47:39.452979, slv, 42010afffe8a0002(unknown)/1,  0.000122898,  0.000005555,  0.000235973,  0.000136617, 608.057791992, D, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000136617,  0.000235973
2017-03-21 04:47:39.908578, slv, 42010afffe8a0002(unknown)/1,  0.000122898,  0.000048921,  0.000235973,  0.000206686, 608.057791992, S, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000206686,  0.000235973
2017-03-21 04:47:39.938098, slv, 42010afffe8a0002(unknown)/1,  0.000123562,  0.000048921,  0.000082252,  0.000206686, 656.978791992, D, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000206686,  0.000082252
2017-03-21 04:47:40.648390, slv, 42010afffe8a0002(unknown)/1,  0.000123975,  0.000048921,  0.000104282,  0.000206686, 656.978791992, D, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000206686,  0.000104282
2017-03-21 04:47:40.677607, slv, 42010afffe8a0002(unknown)/1,  0.000124455,  0.000048921,  0.000101176,  0.000206686, 656.978791992, D, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000206686,  0.000101176
2017-03-21 04:47:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124455,  0.000035799,  0.000101176,  0.000112264, 656.978791992, S, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000112264,  0.000101176
2017-03-21 04:47:41.487454, slv, 42010afffe8a0002(unknown)/1,  0.000124485,  0.000035799,  0.000085264,  0.000112264, 692.777791992, D, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000112264,  0.000085264
2017-03-21 04:47:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124485, -0.000007966,  0.000085264,  0.000120743, 692.777791992, S, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000120743,  0.000085264
2017-03-21 04:47:42.477154, slv, 42010afffe8a0002(unknown)/1,  0.000124169, -0.000007966,  0.000098862,  0.000120743, 684.811791992, D, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000120743,  0.000098862
2017-03-21 04:47:42.907302, slv, 42010afffe8a0002(unknown)/1,  0.000124169, -0.000033186,  0.000098862,  0.000061538, 684.811791992, S, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000061538,  0.000098862
2017-03-21 04:47:43.907316, slv, 42010afffe8a0002(unknown)/1,  0.000124169, -0.000049738,  0.000098862,  0.000087322, 651.625791992, S, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000087322,  0.000098862
2017-03-21 04:47:43.993878, slv, 42010afffe8a0002(unknown)/1,  0.000123965, -0.000049738,  0.000137407,  0.000087322, 601.887791992, D, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000087322,  0.000137407
2017-03-21 04:47:44.908416, slv, 42010afffe8a0002(unknown)/1,  0.000123965, -0.000009959,  0.000137407,  0.000140893, 601.887791992, S, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000140893,  0.000137407
2017-03-21 04:47:45.392916, slv, 42010afffe8a0002(unknown)/1,  0.000123689, -0.000009959,  0.000059477,  0.000140893, 591.928791992, D, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000140893,  0.000059477
2017-03-21 04:47:45.693735, slv, 42010afffe8a0002(unknown)/1,  0.000123433, -0.000009959,  0.000088013,  0.000140893, 591.928791992, D, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000140893,  0.000088013
2017-03-21 04:47:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123433,  0.000020142,  0.000088013,  0.000146789, 591.928791992, S, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000146789,  0.000088013
2017-03-21 04:47:46.000098, slv, 42010afffe8a0002(unknown)/1,  0.000123383,  0.000020142,  0.000105304,  0.000146789, 612.070791992, D, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000146789,  0.000105304
2017-03-21 04:47:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123383,  0.000001393,  0.000105304,  0.000102813, 612.070791992, S, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000102813,  0.000105304
2017-03-21 04:47:47.130350, slv, 42010afffe8a0002(unknown)/1,  0.000123154,  0.000001393,  0.000079887,  0.000102813, 613.463791992, D, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000102813,  0.000079887
2017-03-21 04:47:47.191540, slv, 42010afffe8a0002(unknown)/1,  0.000122549,  0.000001393,  0.000052151,  0.000102813, 613.463791992, D, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000102813,  0.000052151
2017-03-21 04:47:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122549, -0.000014075,  0.000052151,  0.000114968, 613.463791992, S, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000114968,  0.000052151
2017-03-21 04:47:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122549,  0.000016160,  0.000052151,  0.000162450, 599.388791992, S, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000162450,  0.000052151
2017-03-21 04:47:48.958020, slv, 42010afffe8a0002(unknown)/1,  0.000122345,  0.000016160,  0.000120514,  0.000162450, 615.548791992, D, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000162450,  0.000120514
2017-03-21 04:47:49.908379, slv, 42010afffe8a0002(unknown)/1,  0.000122345,  0.000020143,  0.000120514,  0.000122731, 615.548791992, S, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000122731,  0.000120514
2017-03-21 04:47:50.826017, slv, 42010afffe8a0002(unknown)/1,  0.000122483,  0.000020143,  0.000119071,  0.000122731, 635.691791992, D, 0.000122619, 553, -0.000002155, 20882, 786, 33,  0.000122731,  0.000119071
2017-03-21 04:47:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122483, -0.000014198,  0.000119071,  0.000093700, 635.691791992, S, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000093700,  0.000119071
2017-03-21 04:47:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122483, -0.000000662,  0.000119071,  0.000149942, 621.493791992, S, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000149942,  0.000119071
2017-03-21 04:47:52.198075, slv, 42010afffe8a0002(unknown)/1,  0.000122499, -0.000000662,  0.000102323,  0.000149942, 620.831791992, D, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000149942,  0.000102323
2017-03-21 04:47:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122499,  0.000030268,  0.000102323,  0.000155577, 620.831791992, S, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000155577,  0.000102323
2017-03-21 04:47:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122499,  0.000025051,  0.000102323,  0.000139524, 651.099791992, S, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000139524,  0.000102323
2017-03-21 04:47:54.058501, slv, 42010afffe8a0002(unknown)/1,  0.000122487,  0.000025051,  0.000095071,  0.000139524, 676.150791992, D, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000139524,  0.000095071
2017-03-21 04:47:54.908399, slv, 42010afffe8a0002(unknown)/1,  0.000122487,  0.000001056,  0.000095071,  0.000107574, 676.150791992, S, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000107574,  0.000095071
2017-03-21 04:47:55.184617, slv, 42010afffe8a0002(unknown)/1,  0.000122347,  0.000001056,  0.000111850,  0.000107574, 677.206791992, D, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000107574,  0.000111850
2017-03-21 04:47:55.754181, slv, 42010afffe8a0002(unknown)/1,  0.000122242,  0.000001056,  0.000135446,  0.000107574, 677.206791992, D, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000107574,  0.000135446
2017-03-21 04:47:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122242, -0.000011459,  0.000135446,  0.000114235, 677.206791992, S, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000114235,  0.000135446
2017-03-21 04:47:56.054814, slv, 42010afffe8a0002(unknown)/1,  0.000122087, -0.000011459,  0.000092125,  0.000114235, 665.747791992, D, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000114235,  0.000092125
2017-03-21 04:47:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122087, -0.000007034,  0.000092125,  0.000116024, 665.747791992, S, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000116024,  0.000092125
2017-03-21 04:47:56.980558, slv, 42010afffe8a0002(unknown)/1,  0.000121886, -0.000007034,  0.000114415,  0.000116024, 658.713791992, D, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000116024,  0.000114415
2017-03-21 04:47:57.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121886,  0.000015645,  0.000114415,  0.000159239, 658.713791992, S, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000159239,  0.000114415
2017-03-21 04:47:58.238160, slv, 42010afffe8a0002(unknown)/1,  0.000121966,  0.000015645,  0.000118274,  0.000159239, 674.358791992, D, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000159239,  0.000118274
2017-03-21 04:47:58.256585, slv, 42010afffe8a0002(unknown)/1,  0.000122076,  0.000015645,  0.000079267,  0.000159239, 674.358791992, D, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000159239,  0.000079267
2017-03-21 04:47:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122076,  0.000001688,  0.000079267,  0.000088099, 674.358791992, S, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000088099,  0.000079267
2017-03-21 04:47:59.731445, slv, 42010afffe8a0002(unknown)/1,  0.000121886,  0.000001688,  0.000112959,  0.000088099, 676.046791992, D, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000088099,  0.000112959
2017-03-21 04:47:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121886, -0.000011695,  0.000112959,  0.000132472, 676.046791992, S, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000132472,  0.000112959
2017-03-21 04:48:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121886, -0.000002572,  0.000112959,  0.000106156, 664.351791992, S, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000106156,  0.000112959
2017-03-21 04:48:01.122605, slv, 42010afffe8a0002(unknown)/1,  0.000121557, -0.000002572,  0.000096119,  0.000106156, 661.779791992, D, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000106156,  0.000096119
2017-03-21 04:48:01.368409, slv, 42010afffe8a0002(unknown)/1,  0.000121256, -0.000002572,  0.000100860,  0.000106156, 661.779791992, D, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000106156,  0.000100860
2017-03-21 04:48:01.620172, slv, 42010afffe8a0002(unknown)/1,  0.000121041, -0.000002572,  0.000116896,  0.000106156, 661.779791992, D, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000106156,  0.000116896
2017-03-21 04:48:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121041,  0.000001132,  0.000116896,  0.000139036, 661.779791992, S, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000139036,  0.000116896
2017-03-21 04:48:02.731438, slv, 42010afffe8a0002(unknown)/1,  0.000121004,  0.000001132,  0.000112621,  0.000139036, 662.911791992, D, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000139036,  0.000112621
2017-03-21 04:48:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121004, -0.000005424,  0.000112621,  0.000092162, 662.911791992, S, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000092162,  0.000112621
2017-03-21 04:48:03.191118, slv, 42010afffe8a0002(unknown)/1,  0.000120930, -0.000005424,  0.000121381,  0.000092162, 657.487791992, D, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000092162,  0.000121381
2017-03-21 04:48:03.571648, slv, 42010afffe8a0002(unknown)/1,  0.000120699, -0.000005424,  0.000118928,  0.000092162, 657.487791992, D, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000092162,  0.000118928
2017-03-21 04:48:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120699,  0.000006578,  0.000118928,  0.000162697, 657.487791992, S, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000162697,  0.000118928
2017-03-21 04:48:04.497357, slv, 42010afffe8a0002(unknown)/1,  0.000120736,  0.000006578,  0.000118565,  0.000162697, 664.065791992, D, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000162697,  0.000118565
2017-03-21 04:48:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120736,  0.000011690,  0.000118565,  0.000102118, 664.065791992, S, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000102118,  0.000118565
2017-03-21 04:48:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120736,  0.000007602,  0.000118565,  0.000154559, 675.755791992, S, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000154559,  0.000118565
2017-03-21 04:48:06.476305, slv, 42010afffe8a0002(unknown)/1,  0.000121041,  0.000007602,  0.000125113,  0.000154559, 683.357791992, D, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000154559,  0.000125113
2017-03-21 04:48:06.725137, slv, 42010afffe8a0002(unknown)/1,  0.000121478,  0.000007602,  0.000161828,  0.000154559, 683.357791992, D, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000154559,  0.000161828
2017-03-21 04:48:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121478,  0.000015175,  0.000161828,  0.000118006, 683.357791992, S, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000118006,  0.000161828
2017-03-21 04:48:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121478,  0.000004600,  0.000161828,  0.000134151, 698.532791992, S, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000134151,  0.000161828
2017-03-21 04:48:08.136004, slv, 42010afffe8a0002(unknown)/1,  0.000121927,  0.000004600,  0.000150303,  0.000134151, 703.132791992, D, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000134151,  0.000150303
2017-03-21 04:48:08.825033, slv, 42010afffe8a0002(unknown)/1,  0.000122070,  0.000004600,  0.000105627,  0.000134151, 703.132791992, D, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000134151,  0.000105627
2017-03-21 04:48:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122070, -0.000001137,  0.000105627,  0.000107124, 703.132791992, S, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000107124,  0.000105627
2017-03-21 04:48:09.102923, slv, 42010afffe8a0002(unknown)/1,  0.000121982, -0.000001137,  0.000118935,  0.000107124, 701.995791992, D, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000107124,  0.000118935
2017-03-21 04:48:09.323585, slv, 42010afffe8a0002(unknown)/1,  0.000121945, -0.000001137,  0.000145222,  0.000107124, 701.995791992, D, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000107124,  0.000145222
2017-03-21 04:48:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121945,  0.000009530,  0.000145222,  0.000155951, 701.995791992, S, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000155951,  0.000145222
2017-03-21 04:48:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121945,  0.000008340,  0.000145222,  0.000104618, 711.525791992, S, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000104618,  0.000145222
2017-03-21 04:48:11.002181, slv, 42010afffe8a0002(unknown)/1,  0.000121828,  0.000008340,  0.000100938,  0.000104618, 719.865791992, D, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000104618,  0.000100938
2017-03-21 04:48:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121828, -0.000007522,  0.000100938,  0.000124110, 719.865791992, S, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000124110,  0.000100938
2017-03-21 04:48:12.796585, slv, 42010afffe8a0002(unknown)/1,  0.000121655, -0.000007522,  0.000113255,  0.000124110, 712.343791992, D, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000124110,  0.000113255
2017-03-21 04:48:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121655,  0.000009565,  0.000113255,  0.000138503, 712.343791992, S, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000138503,  0.000113255
2017-03-21 04:48:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121655,  0.000026569,  0.000113255,  0.000157946, 721.908791992, S, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000157946,  0.000113255
2017-03-21 04:48:14.416185, slv, 42010afffe8a0002(unknown)/1,  0.000121669,  0.000026569,  0.000094857,  0.000157946, 748.477791992, D, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000157946,  0.000094857
2017-03-21 04:48:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121669,  0.000009217,  0.000094857,  0.000103812, 748.477791992, S, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000103812,  0.000094857
2017-03-21 04:48:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121669, -0.000003946,  0.000094857,  0.000131634, 757.694791992, S, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000131634,  0.000094857
2017-03-21 04:48:16.395428, slv, 42010afffe8a0002(unknown)/1,  0.000121670, -0.000003946,  0.000102421,  0.000131634, 753.748791992, D, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000131634,  0.000102421
2017-03-21 04:48:16.495943, slv, 42010afffe8a0002(unknown)/1,  0.000121520, -0.000003946,  0.000082511,  0.000131634, 753.748791992, D, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000131634,  0.000082511
2017-03-21 04:48:16.908373, slv, 42010afffe8a0002(unknown)/1,  0.000121520, -0.000015271,  0.000082511,  0.000081013, 753.748791992, S, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000081013,  0.000082511
2017-03-21 04:48:17.245765, slv, 42010afffe8a0002(unknown)/1,  0.000121176, -0.000015271,  0.000102984,  0.000081013, 738.477791992, D, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000081013,  0.000102984
2017-03-21 04:48:17.286069, slv, 42010afffe8a0002(unknown)/1,  0.000120786, -0.000015271,  0.000119868,  0.000081013, 738.477791992, D, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000081013,  0.000119868
2017-03-21 04:48:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120786, -0.000020414,  0.000119868,  0.000120463, 738.477791992, S, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000120463,  0.000119868
2017-03-21 04:48:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120786,  0.000010365,  0.000119868,  0.000141838, 718.063791992, S, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000141838,  0.000119868
2017-03-21 04:48:19.153002, slv, 42010afffe8a0002(unknown)/1,  0.000120868,  0.000010365,  0.000161541,  0.000141838, 728.428791992, D, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000141838,  0.000161541
2017-03-21 04:48:19.770583, slv, 42010afffe8a0002(unknown)/1,  0.000121179,  0.000010365,  0.000117850,  0.000141838, 728.428791992, D, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000141838,  0.000117850
2017-03-21 04:48:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121179,  0.000010723,  0.000117850,  0.000121573, 728.428791992, S, 0.000122907, 736, -0.000003987, 22685, 665, 48,  0.000121573,  0.000117850
2017-03-21 04:48:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121179, -0.000009854,  0.000117850,  0.000101077, 739.151791992, S, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000101077,  0.000117850
2017-03-21 04:48:21.183057, slv, 42010afffe8a0002(unknown)/1,  0.000121324, -0.000009854,  0.000161185,  0.000101077, 729.297791992, D, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000101077,  0.000161185
2017-03-21 04:48:21.908563, slv, 42010afffe8a0002(unknown)/1,  0.000121324, -0.000008956,  0.000161185,  0.000123515, 729.297791992, S, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000123515,  0.000161185
2017-03-21 04:48:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121324, -0.000010287,  0.000161185,  0.000098559, 720.341791992, S, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000098559,  0.000161185
2017-03-21 04:48:22.910098, slv, 42010afffe8a0002(unknown)/1,  0.000121721, -0.000010287,  0.000226033,  0.000098559, 710.054791992, D, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000098559,  0.000226033
2017-03-21 04:48:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121721, -0.000010228,  0.000226033,  0.000124030, 710.054791992, S, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000124030,  0.000226033
2017-03-21 04:48:24.653614, slv, 42010afffe8a0002(unknown)/1,  0.000122055, -0.000010228,  0.000123703,  0.000124030, 699.826791992, D, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000124030,  0.000123703
2017-03-21 04:48:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122055, -0.000012079,  0.000123703,  0.000095589, 699.826791992, S, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000095589,  0.000123703
2017-03-21 04:48:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122055, -0.000002791,  0.000123703,  0.000142940, 687.747791992, S, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000142940,  0.000123703
2017-03-21 04:48:26.635349, slv, 42010afffe8a0002(unknown)/1,  0.000122184, -0.000002791,  0.000130644,  0.000142940, 684.956791992, D, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000142940,  0.000130644
2017-03-21 04:48:26.663083, slv, 42010afffe8a0002(unknown)/1,  0.000122391, -0.000002791,  0.000125080,  0.000142940, 684.956791992, D, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000142940,  0.000125080
2017-03-21 04:48:26.908382, slv, 42010afffe8a0002(unknown)/1,  0.000122391, -0.000003111,  0.000125080,  0.000095285, 684.956791992, S, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000095285,  0.000125080
2017-03-21 04:48:27.332296, slv, 42010afffe8a0002(unknown)/1,  0.000122328, -0.000003111,  0.000110152,  0.000095285, 681.845791992, D, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000095285,  0.000110152
2017-03-21 04:48:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122328, -0.000018867,  0.000110152,  0.000111699, 681.845791992, S, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000111699,  0.000110152
2017-03-21 04:48:28.571511, slv, 42010afffe8a0002(unknown)/1,  0.000122330, -0.000018867,  0.000172747,  0.000111699, 662.978791992, D, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000111699,  0.000172747
2017-03-21 04:48:28.617568, slv, 42010afffe8a0002(unknown)/1,  0.000122370, -0.000018867,  0.000103382,  0.000111699, 662.978791992, D, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000111699,  0.000103382
2017-03-21 04:48:28.761560, slv, 42010afffe8a0002(unknown)/1,  0.000122494, -0.000018867,  0.000194318,  0.000111699, 662.978791992, D, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000111699,  0.000194318
2017-03-21 04:48:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122494,  0.000022907,  0.000194318,  0.000178936, 662.978791992, S, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000178936,  0.000194318
2017-03-21 04:48:29.391625, slv, 42010afffe8a0002(unknown)/1,  0.000122841,  0.000022907,  0.000093880,  0.000178936, 685.885791992, D, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000178936,  0.000093880
2017-03-21 04:48:29.683365, slv, 42010afffe8a0002(unknown)/1,  0.000123148,  0.000022907,  0.000118253,  0.000178936, 685.885791992, D, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000178936,  0.000118253
2017-03-21 04:48:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123148,  0.000026249,  0.000118253,  0.000119204, 685.885791992, S, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000119204,  0.000118253
2017-03-21 04:48:30.078663, slv, 42010afffe8a0002(unknown)/1,  0.000123238,  0.000026249,  0.000099272,  0.000119204, 712.134791992, D, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000119204,  0.000099272
2017-03-21 04:48:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123238, -0.000022457,  0.000099272,  0.000082267, 712.134791992, S, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000082267,  0.000099272
2017-03-21 04:48:31.820072, slv, 42010afffe8a0002(unknown)/1,  0.000122943, -0.000022457,  0.000116570,  0.000082267, 689.677791992, D, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000082267,  0.000116570
2017-03-21 04:48:31.908495, slv, 42010afffe8a0002(unknown)/1,  0.000122943, -0.000003233,  0.000116570,  0.000157447, 689.677791992, S, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000157447,  0.000116570
2017-03-21 04:48:32.571294, slv, 42010afffe8a0002(unknown)/1,  0.000122827, -0.000003233,  0.000105902,  0.000157447, 686.444791992, D, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000157447,  0.000105902
2017-03-21 04:48:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122827,  0.000014116,  0.000105902,  0.000116554, 686.444791992, S, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000116554,  0.000105902
2017-03-21 04:48:33.347059, slv, 42010afffe8a0002(unknown)/1,  0.000122913,  0.000014116,  0.000133321,  0.000116554, 700.560791992, D, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000116554,  0.000133321
2017-03-21 04:48:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122913,  0.000019031,  0.000133321,  0.000167247, 700.560791992, S, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000167247,  0.000133321
2017-03-21 04:48:34.014037, slv, 42010afffe8a0002(unknown)/1,  0.000123078,  0.000019031,  0.000116828,  0.000167247, 719.591791992, D, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000167247,  0.000116828
2017-03-21 04:48:34.744068, slv, 42010afffe8a0002(unknown)/1,  0.000123441,  0.000019031,  0.000133882,  0.000167247, 719.591791992, D, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000167247,  0.000133882
2017-03-21 04:48:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123441,  0.000032797,  0.000133882,  0.000144701, 719.591791992, S, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000144701,  0.000133882
2017-03-21 04:48:35.768445, slv, 42010afffe8a0002(unknown)/1,  0.000123786,  0.000032797,  0.000136368,  0.000144701, 752.388791992, D, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000144701,  0.000136368
2017-03-21 04:48:35.846257, slv, 42010afffe8a0002(unknown)/1,  0.000123886,  0.000032797,  0.000095008,  0.000144701, 752.388791992, D, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000144701,  0.000095008
2017-03-21 04:48:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123886,  0.000008944,  0.000095008,  0.000120514, 752.388791992, S, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000120514,  0.000095008
2017-03-21 04:48:36.908760, slv, 42010afffe8a0002(unknown)/1,  0.000123886,  0.000019677,  0.000095008,  0.000166612, 761.332791992, S, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000166612,  0.000095008
2017-03-21 04:48:37.265175, slv, 42010afffe8a0002(unknown)/1,  0.000124069,  0.000019677,  0.000136110,  0.000166612, 781.009791992, D, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000166612,  0.000136110
2017-03-21 04:48:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124069,  0.000030937,  0.000136110,  0.000143218, 781.009791992, S, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000143218,  0.000136110
2017-03-21 04:48:38.567282, slv, 42010afffe8a0002(unknown)/1,  0.000124551,  0.000030937,  0.000173643,  0.000143218, 811.946791992, D, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000143218,  0.000173643
2017-03-21 04:48:38.865479, slv, 42010afffe8a0002(unknown)/1,  0.000124870,  0.000030937,  0.000119750,  0.000143218, 811.946791992, D, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000143218,  0.000119750
2017-03-21 04:48:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124870,  0.000000695,  0.000119750,  0.000107112, 811.946791992, S, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000107112,  0.000119750
2017-03-21 04:48:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124870, -0.000018785,  0.000119750,  0.000105057, 812.641791992, S, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000105057,  0.000119750
2017-03-21 04:48:39.962967, slv, 42010afffe8a0002(unknown)/1,  0.000124873, -0.000018785,  0.000132328,  0.000105057, 793.856791992, D, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000105057,  0.000132328
2017-03-21 04:48:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124873, -0.000010825,  0.000132328,  0.000123035, 793.856791992, S, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000123035,  0.000132328
2017-03-21 04:48:41.059383, slv, 42010afffe8a0002(unknown)/1,  0.000124847, -0.000010825,  0.000132395,  0.000123035, 783.031791992, D, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000123035,  0.000132395
2017-03-21 04:48:41.908488, slv, 42010afffe8a0002(unknown)/1,  0.000124847,  0.000020059,  0.000132395,  0.000166804, 783.031791992, S, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000166804,  0.000132395
2017-03-21 04:48:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124847,  0.000002626,  0.000132395,  0.000088142, 803.090791992, S, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000088142,  0.000132395
2017-03-21 04:48:42.977106, slv, 42010afffe8a0002(unknown)/1,  0.000124701,  0.000002626,  0.000118522,  0.000088142, 805.716791992, D, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000088142,  0.000118522
2017-03-21 04:48:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124701, -0.000019836,  0.000118522,  0.000121733, 805.716791992, S, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000121733,  0.000118522
2017-03-21 04:48:44.053742, slv, 42010afffe8a0002(unknown)/1,  0.000124549, -0.000019836,  0.000131465,  0.000121733, 785.880791992, D, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000121733,  0.000131465
2017-03-21 04:48:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124549, -0.000008426,  0.000131465,  0.000110665, 785.880791992, S, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000110665,  0.000131465
2017-03-21 04:48:45.250533, slv, 42010afffe8a0002(unknown)/1,  0.000124566, -0.000008426,  0.000138644,  0.000110665, 777.454791992, D, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000110665,  0.000138644
2017-03-21 04:48:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124566,  0.000033683,  0.000138644,  0.000205817, 777.454791992, S, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000205817,  0.000138644
2017-03-21 04:48:45.917927, slv, 42010afffe8a0002(unknown)/1,  0.000124909,  0.000033683,  0.000130991,  0.000205817, 811.137791992, D, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000205817,  0.000130991
2017-03-21 04:48:46.908431, slv, 42010afffe8a0002(unknown)/1,  0.000124909,  0.000020551,  0.000130991,  0.000084760, 811.137791992, S, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000084760,  0.000130991
2017-03-21 04:48:47.034758, slv, 42010afffe8a0002(unknown)/1,  0.000125215,  0.000020551,  0.000156506,  0.000084760, 831.688791992, D, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000084760,  0.000156506
2017-03-21 04:48:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125215,  0.000002821,  0.000156506,  0.000171005, 831.688791992, S, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000171005,  0.000156506
2017-03-21 04:48:48.098278, slv, 42010afffe8a0002(unknown)/1,  0.000125625,  0.000002821,  0.000193445,  0.000171005, 834.509791992, D, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000171005,  0.000193445
2017-03-21 04:48:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125625,  0.000028351,  0.000193445,  0.000136538, 834.509791992, S, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000136538,  0.000193445
2017-03-21 04:48:49.383131, slv, 42010afffe8a0002(unknown)/1,  0.000126115,  0.000028351,  0.000127077,  0.000136538, 862.860791992, D, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000136538,  0.000127077
2017-03-21 04:48:49.907333, slv, 42010afffe8a0002(unknown)/1,  0.000126115, -0.000010615,  0.000127077,  0.000093972, 862.860791992, S, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000093972,  0.000127077
2017-03-21 04:48:49.911980, slv, 42010afffe8a0002(unknown)/1,  0.000126076, -0.000010615,  0.000136833,  0.000093972, 852.245791992, D, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000093972,  0.000136833
2017-03-21 04:48:50.702554, slv, 42010afffe8a0002(unknown)/1,  0.000125906, -0.000010615,  0.000135961,  0.000093972, 852.245791992, D, 0.000121597, 538, 0.000003449, 12416, 691, 37,  0.000093972,  0.000135961
2017-03-21 04:48:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125906, -0.000028217,  0.000135961,  0.000101613, 852.245791992, S, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000101613,  0.000135961
2017-03-21 04:48:51.730878, slv, 42010afffe8a0002(unknown)/1,  0.000125804, -0.000028217,  0.000145970,  0.000101613, 824.028791992, D, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000101613,  0.000145970
2017-03-21 04:48:51.908376, slv, 42010afffe8a0002(unknown)/1,  0.000125804, -0.000002572,  0.000145970,  0.000144953, 824.028791992, S, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000144953,  0.000145970
2017-03-21 04:48:52.241357, slv, 42010afffe8a0002(unknown)/1,  0.000125921, -0.000002572,  0.000140598,  0.000144953, 821.456791992, D, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000144953,  0.000140598
2017-03-21 04:48:52.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125921,  0.000034703,  0.000140598,  0.000176179, 821.456791992, S, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000176179,  0.000140598
2017-03-21 04:48:53.059478, slv, 42010afffe8a0002(unknown)/1,  0.000126446,  0.000034703,  0.000176316,  0.000176179, 856.159791992, D, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000176179,  0.000176316
2017-03-21 04:48:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126446,  0.000022855,  0.000176316,  0.000121897, 856.159791992, S, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000121897,  0.000176316
2017-03-21 04:48:54.756787, slv, 42010afffe8a0002(unknown)/1,  0.000126985,  0.000022855,  0.000169445,  0.000121897, 879.014791992, D, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000121897,  0.000169445
2017-03-21 04:48:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126985, -0.000013227,  0.000169445,  0.000105078, 879.014791992, S, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000105078,  0.000169445
2017-03-21 04:48:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126985, -0.000007402,  0.000169445,  0.000134087, 865.787791992, S, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000134087,  0.000169445
2017-03-21 04:48:56.506323, slv, 42010afffe8a0002(unknown)/1,  0.000127244, -0.000007402,  0.000148858,  0.000134087, 858.385791992, D, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000134087,  0.000148858
2017-03-21 04:48:56.908505, slv, 42010afffe8a0002(unknown)/1,  0.000127244,  0.000014886,  0.000148858,  0.000149915, 858.385791992, S, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000149915,  0.000148858
2017-03-21 04:48:57.370278, slv, 42010afffe8a0002(unknown)/1,  0.000127476,  0.000014886,  0.000135577,  0.000149915, 873.271791992, D, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000149915,  0.000135577
2017-03-21 04:48:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000127476, -0.000001516,  0.000135577,  0.000101774, 873.271791992, S, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000101774,  0.000135577
2017-03-21 04:48:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000127476, -0.000042097,  0.000135577,  0.000068983, 871.755791992, S, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000068983,  0.000135577
2017-03-21 04:48:59.211124, slv, 42010afffe8a0002(unknown)/1,  0.000127246, -0.000042097,  0.000096676,  0.000068983, 829.658791992, D, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000068983,  0.000096676
2017-03-21 04:48:59.590866, slv, 42010afffe8a0002(unknown)/1,  0.000126530, -0.000042097,  0.000091169,  0.000068983, 829.658791992, D, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000068983,  0.000091169
2017-03-21 04:48:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126530, -0.000045297,  0.000091169,  0.000094428, 829.658791992, S, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000094428,  0.000091169
2017-03-21 04:49:00.746446, slv, 42010afffe8a0002(unknown)/1,  0.000126059, -0.000045297,  0.000130985,  0.000094428, 784.361791992, D, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000094428,  0.000130985
2017-03-21 04:49:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000126059, -0.000043021,  0.000130985,  0.000072119, 784.361791992, S, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000072119,  0.000130985
2017-03-21 04:49:00.982687, slv, 42010afffe8a0002(unknown)/1,  0.000125981, -0.000043021,  0.000186752,  0.000072119, 741.340791992, D, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000072119,  0.000186752
2017-03-21 04:49:01.103490, slv, 42010afffe8a0002(unknown)/1,  0.000125754, -0.000043021,  0.000114884,  0.000072119, 741.340791992, D, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000072119,  0.000114884
2017-03-21 04:49:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125754, -0.000012519,  0.000114884,  0.000154657, 741.340791992, S, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000154657,  0.000114884
2017-03-21 04:49:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125754,  0.000002307,  0.000114884,  0.000101466, 728.821791992, S, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000101466,  0.000114884
2017-03-21 04:49:03.010183, slv, 42010afffe8a0002(unknown)/1,  0.000125505,  0.000002307,  0.000150702,  0.000101466, 731.128791992, D, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000101466,  0.000150702
2017-03-21 04:49:03.907313, slv, 42010afffe8a0002(unknown)/1,  0.000125505, -0.000030892,  0.000150702,  0.000088009, 731.128791992, S, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000088009,  0.000150702
2017-03-21 04:49:04.021992, slv, 42010afffe8a0002(unknown)/1,  0.000125536, -0.000030892,  0.000169858,  0.000088009, 700.236791992, D, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000088009,  0.000169858
2017-03-21 04:49:04.809748, slv, 42010afffe8a0002(unknown)/1,  0.000125392, -0.000030892,  0.000119530,  0.000088009, 700.236791992, D, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000088009,  0.000119530
2017-03-21 04:49:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125392, -0.000037342,  0.000119530,  0.000088204, 700.236791992, S, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000088204,  0.000119530
2017-03-21 04:49:05.446314, slv, 42010afffe8a0002(unknown)/1,  0.000125151, -0.000037342,  0.000144106,  0.000088204, 662.894791992, D, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000088204,  0.000144106
2017-03-21 04:49:05.482294, slv, 42010afffe8a0002(unknown)/1,  0.000124817, -0.000037342,  0.000094528,  0.000088204, 662.894791992, D, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000088204,  0.000094528
2017-03-21 04:49:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124817, -0.000011192,  0.000094528,  0.000139622, 662.894791992, S, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000139622,  0.000094528
2017-03-21 04:49:06.347710, slv, 42010afffe8a0002(unknown)/1,  0.000124564, -0.000011192,  0.000112060,  0.000139622, 651.702791992, D, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000139622,  0.000112060
2017-03-21 04:49:06.403018, slv, 42010afffe8a0002(unknown)/1,  0.000124526, -0.000011192,  0.000097138,  0.000139622, 651.702791992, D, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000139622,  0.000097138
2017-03-21 04:49:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124526,  0.000027000,  0.000097138,  0.000163722, 651.702791992, S, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000163722,  0.000097138
2017-03-21 04:49:07.741037, slv, 42010afffe8a0002(unknown)/1,  0.000124615,  0.000027000,  0.000120530,  0.000163722, 678.702791992, D, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000163722,  0.000120530
2017-03-21 04:49:07.908363, slv, 42010afffe8a0002(unknown)/1,  0.000124615,  0.000020475,  0.000120530,  0.000126369, 678.702791992, S, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000126369,  0.000120530
2017-03-21 04:49:08.904508, slv, 42010afffe8a0002(unknown)/1,  0.000124671,  0.000020475,  0.000102193,  0.000126369, 699.177791992, D, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000126369,  0.000102193
2017-03-21 04:49:08.907285, slv, 42010afffe8a0002(unknown)/1,  0.000124671, -0.000023722,  0.000102193,  0.000075472, 699.177791992, S, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000075472,  0.000102193
2017-03-21 04:49:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124671, -0.000025215,  0.000102193,  0.000123439, 675.455791992, S, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000123439,  0.000102193
2017-03-21 04:49:10.057303, slv, 42010afffe8a0002(unknown)/1,  0.000124989, -0.000025215,  0.000228201,  0.000123439, 650.240791992, D, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000123439,  0.000228201
2017-03-21 04:49:10.491452, slv, 42010afffe8a0002(unknown)/1,  0.000125578, -0.000025215,  0.000175693,  0.000123439, 650.240791992, D, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000123439,  0.000175693
2017-03-21 04:49:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125578, -0.000014201,  0.000175693,  0.000098407, 650.240791992, S, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000098407,  0.000175693
2017-03-21 04:49:11.572579, slv, 42010afffe8a0002(unknown)/1,  0.000125719, -0.000014201,  0.000140942,  0.000098407, 636.039791992, D, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000098407,  0.000140942
2017-03-21 04:49:11.801681, slv, 42010afffe8a0002(unknown)/1,  0.000125421, -0.000014201,  0.000088799,  0.000098407, 636.039791992, D, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000098407,  0.000088799
2017-03-21 04:49:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125421,  0.000004520,  0.000088799,  0.000161631, 636.039791992, S, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000161631,  0.000088799
2017-03-21 04:49:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125421,  0.000021605,  0.000088799,  0.000132421, 640.559791992, S, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000132421,  0.000088799
2017-03-21 04:49:13.432519, slv, 42010afffe8a0002(unknown)/1,  0.000125139,  0.000021605,  0.000109823,  0.000132421, 662.164791992, D, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000132421,  0.000109823
2017-03-21 04:49:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125139, -0.000001007,  0.000109823,  0.000116125, 662.164791992, S, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000116125,  0.000109823
2017-03-21 04:49:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125139, -0.000021496,  0.000109823,  0.000091161, 661.157791992, S, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000091161,  0.000109823
2017-03-21 04:49:15.180917, slv, 42010afffe8a0002(unknown)/1,  0.000125026, -0.000021496,  0.000138308,  0.000091161, 639.661791992, D, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000091161,  0.000138308
2017-03-21 04:49:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125026, -0.000019902,  0.000138308,  0.000119200, 639.661791992, S, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000119200,  0.000138308
2017-03-21 04:49:16.526655, slv, 42010afffe8a0002(unknown)/1,  0.000124917, -0.000019902,  0.000123533,  0.000119200, 619.759791992, D, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000119200,  0.000123533
2017-03-21 04:49:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124917,  0.000006673,  0.000123533,  0.000144089, 619.759791992, S, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000144089,  0.000123533
2017-03-21 04:49:17.220926, slv, 42010afffe8a0002(unknown)/1,  0.000124980,  0.000006673,  0.000128878,  0.000144089, 626.432791992, D, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000144089,  0.000128878
2017-03-21 04:49:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124980,  0.000015870,  0.000128878,  0.000137549, 626.432791992, S, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000137549,  0.000128878
2017-03-21 04:49:18.254053, slv, 42010afffe8a0002(unknown)/1,  0.000125174,  0.000015870,  0.000138967,  0.000137549, 642.302791992, D, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000137549,  0.000138967
2017-03-21 04:49:18.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125174,  0.000034725,  0.000138967,  0.000182057, 642.302791992, S, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000182057,  0.000138967
2017-03-21 04:49:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125174,  0.000039452,  0.000138967,  0.000147196, 677.027791992, S, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000147196,  0.000138967
2017-03-21 04:49:20.128551, slv, 42010afffe8a0002(unknown)/1,  0.000125249,  0.000039452,  0.000096280,  0.000147196, 716.479791992, D, 0.000123702, 1348, 0.000003770, 17710, 754, 59,  0.000147196,  0.000096280
2017-03-21 04:49:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125249, -0.000001857,  0.000096280,  0.000099513, 716.479791992, S, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000099513,  0.000096280
2017-03-21 04:49:21.613191, slv, 42010afffe8a0002(unknown)/1,  0.000125151, -0.000001857,  0.000133019,  0.000099513, 714.622791992, D, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000099513,  0.000133019
2017-03-21 04:49:21.674479, slv, 42010afffe8a0002(unknown)/1,  0.000124915, -0.000001857,  0.000108095,  0.000099513, 714.622791992, D, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000099513,  0.000108095
2017-03-21 04:49:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124915,  0.000016851,  0.000108095,  0.000184353, 714.622791992, S, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000184353,  0.000108095
2017-03-21 04:49:22.059448, slv, 42010afffe8a0002(unknown)/1,  0.000124974,  0.000016851,  0.000122876,  0.000184353, 731.473791992, D, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000184353,  0.000122876
2017-03-21 04:49:22.361964, slv, 42010afffe8a0002(unknown)/1,  0.000125447,  0.000016851,  0.000129281,  0.000184353, 731.473791992, D, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000184353,  0.000129281
2017-03-21 04:49:22.907499, slv, 42010afffe8a0002(unknown)/1,  0.000125447,  0.000086177,  0.000129281,  0.000238364, 731.473791992, S, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000238364,  0.000129281
2017-03-21 04:49:23.908424, slv, 42010afffe8a0002(unknown)/1,  0.000125447,  0.000079154,  0.000129281,  0.000170840, 817.650791992, S, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000170840,  0.000129281
2017-03-21 04:49:24.120428, slv, 42010afffe8a0002(unknown)/1,  0.000125790,  0.000079154,  0.000105181,  0.000170840, 896.804791992, D, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000170840,  0.000105181
2017-03-21 04:49:24.254802, slv, 42010afffe8a0002(unknown)/1,  0.000126019,  0.000079154,  0.000114865,  0.000170840, 896.804791992, D, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000170840,  0.000114865
2017-03-21 04:49:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126019,  0.000013146,  0.000114865,  0.000106918, 896.804791992, S, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000106918,  0.000114865
2017-03-21 04:49:25.421169, slv, 42010afffe8a0002(unknown)/1,  0.000126032,  0.000013146,  0.000114800,  0.000106918, 909.950791992, D, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000106918,  0.000114800
2017-03-21 04:49:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126032, -0.000017662,  0.000114800,  0.000109807, 909.950791992, S, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000109807,  0.000114800
2017-03-21 04:49:26.907313, slv, 42010afffe8a0002(unknown)/1,  0.000126032, -0.000040784,  0.000114800,  0.000060687, 892.288791992, S, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000060687,  0.000114800
2017-03-21 04:49:27.020491, slv, 42010afffe8a0002(unknown)/1,  0.000125724, -0.000040784,  0.000142977,  0.000060687, 851.504791992, D, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000060687,  0.000142977
2017-03-21 04:49:27.534334, slv, 42010afffe8a0002(unknown)/1,  0.000125205, -0.000040784,  0.000105673,  0.000060687, 851.504791992, D, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000060687,  0.000105673
2017-03-21 04:49:27.856102, slv, 42010afffe8a0002(unknown)/1,  0.000124502, -0.000040784,  0.000093762,  0.000060687, 851.504791992, D, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000060687,  0.000093762
2017-03-21 04:49:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124502, -0.000037453,  0.000093762,  0.000114940, 851.504791992, S, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000114940,  0.000093762
2017-03-21 04:49:28.908487, slv, 42010afffe8a0002(unknown)/1,  0.000124502, -0.000000833,  0.000093762,  0.000132398, 814.051791992, S, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000132398,  0.000093762
2017-03-21 04:49:29.691464, slv, 42010afffe8a0002(unknown)/1,  0.000124223, -0.000000833,  0.000139726,  0.000132398, 813.218791992, D, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000132398,  0.000139726
2017-03-21 04:49:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124223,  0.000002313,  0.000139726,  0.000120953, 813.218791992, S, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000120953,  0.000139726
2017-03-21 04:49:30.326217, slv, 42010afffe8a0002(unknown)/1,  0.000124438,  0.000002313,  0.000158791,  0.000120953, 815.531791992, D, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000120953,  0.000158791
2017-03-21 04:49:30.554437, slv, 42010afffe8a0002(unknown)/1,  0.000124582,  0.000002313,  0.000133801,  0.000120953, 815.531791992, D, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000120953,  0.000133801
2017-03-21 04:49:30.907486, slv, 42010afffe8a0002(unknown)/1,  0.000124582,  0.000016626,  0.000133801,  0.000161105, 815.531791992, S, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000161105,  0.000133801
2017-03-21 04:49:31.401421, slv, 42010afffe8a0002(unknown)/1,  0.000124802,  0.000016626,  0.000138677,  0.000161105, 832.157791992, D, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000161105,  0.000138677
2017-03-21 04:49:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124802,  0.000014078,  0.000138677,  0.000116435, 832.157791992, S, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000116435,  0.000138677
2017-03-21 04:49:32.823842, slv, 42010afffe8a0002(unknown)/1,  0.000124951,  0.000014078,  0.000121237,  0.000116435, 846.235791992, D, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000116435,  0.000121237
2017-03-21 04:49:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000124951, -0.000039546,  0.000121237,  0.000054224, 846.235791992, S, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000054224,  0.000121237
2017-03-21 04:49:33.688474, slv, 42010afffe8a0002(unknown)/1,  0.000124617, -0.000039546,  0.000122510,  0.000054224, 806.689791992, D, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000054224,  0.000122510
2017-03-21 04:49:33.908483, slv, 42010afffe8a0002(unknown)/1,  0.000124617, -0.000054638,  0.000122510,  0.000086067, 806.689791992, S, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000086067,  0.000122510
2017-03-21 04:49:34.571301, slv, 42010afffe8a0002(unknown)/1,  0.000124201, -0.000054638,  0.000129167,  0.000086067, 752.051791992, D, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000086067,  0.000129167
2017-03-21 04:49:34.858942, slv, 42010afffe8a0002(unknown)/1,  0.000123809, -0.000054638,  0.000095247,  0.000086067, 752.051791992, D, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000086067,  0.000095247
2017-03-21 04:49:34.907317, slv, 42010afffe8a0002(unknown)/1,  0.000123809, -0.000047446,  0.000095247,  0.000067466, 752.051791992, S, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000067466,  0.000095247
2017-03-21 04:49:35.778841, slv, 42010afffe8a0002(unknown)/1,  0.000123237, -0.000047446,  0.000099902,  0.000067466, 704.605791992, D, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000067466,  0.000099902
2017-03-21 04:49:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123237, -0.000022442,  0.000099902,  0.000134696, 704.605791992, S, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000134696,  0.000099902
2017-03-21 04:49:35.999457, slv, 42010afffe8a0002(unknown)/1,  0.000122870, -0.000022442,  0.000096823,  0.000134696, 682.163791992, D, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000134696,  0.000096823
2017-03-21 04:49:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122870, -0.000013322,  0.000096823,  0.000084768, 682.163791992, S, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000084768,  0.000096823
2017-03-21 04:49:37.450492, slv, 42010afffe8a0002(unknown)/1,  0.000122613, -0.000013322,  0.000109385,  0.000084768, 668.841791992, D, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000084768,  0.000109385
2017-03-21 04:49:37.522908, slv, 42010afffe8a0002(unknown)/1,  0.000122324, -0.000013322,  0.000137626,  0.000084768, 668.841791992, D, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000084768,  0.000137626
2017-03-21 04:49:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122324, -0.000019022,  0.000137626,  0.000122382, 668.841791992, S, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000122382,  0.000137626
2017-03-21 04:49:38.177584, slv, 42010afffe8a0002(unknown)/1,  0.000122166, -0.000019022,  0.000104184,  0.000122382, 649.819791992, D, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000122382,  0.000104184
2017-03-21 04:49:38.709564, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000019022,  0.000089100,  0.000122382, 649.819791992, D, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000122382,  0.000089100
2017-03-21 04:49:38.908438, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000005153,  0.000089100,  0.000111604, 649.819791992, S, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000111604,  0.000089100
2017-03-21 04:49:39.011034, slv, 42010afffe8a0002(unknown)/1,  0.000121841, -0.000005153,  0.000132195,  0.000111604, 644.666791992, D, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000111604,  0.000132195
2017-03-21 04:49:39.296391, slv, 42010afffe8a0002(unknown)/1,  0.000121750, -0.000005153,  0.000108557,  0.000111604, 644.666791992, D, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000111604,  0.000108557
2017-03-21 04:49:39.576543, slv, 42010afffe8a0002(unknown)/1,  0.000121442, -0.000005153,  0.000076395,  0.000111604, 644.666791992, D, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000111604,  0.000076395
2017-03-21 04:49:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121442, -0.000011099,  0.000076395,  0.000109608, 644.666791992, S, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000109608,  0.000076395
2017-03-21 04:49:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121442, -0.000017926,  0.000076395,  0.000097424, 633.567791992, S, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000097424,  0.000076395
2017-03-21 04:49:41.223650, slv, 42010afffe8a0002(unknown)/1,  0.000121056, -0.000017926,  0.000101569,  0.000097424, 615.641791992, D, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000097424,  0.000101569
2017-03-21 04:49:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121056, -0.000004954,  0.000101569,  0.000135166, 615.641791992, S, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000135166,  0.000101569
2017-03-21 04:49:42.203179, slv, 42010afffe8a0002(unknown)/1,  0.000120812, -0.000004954,  0.000087728,  0.000135166, 610.687791992, D, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000135166,  0.000087728
2017-03-21 04:49:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120812, -0.000001304,  0.000087728,  0.000104093, 610.687791992, S, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000104093,  0.000087728
2017-03-21 04:49:43.516445, slv, 42010afffe8a0002(unknown)/1,  0.000120667, -0.000001304,  0.000119118,  0.000104093, 609.383791992, D, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000104093,  0.000119118
2017-03-21 04:49:43.908319, slv, 42010afffe8a0002(unknown)/1,  0.000120667, -0.000007496,  0.000119118,  0.000122394, 609.383791992, S, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000122394,  0.000119118
2017-03-21 04:49:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120667, -0.000012747,  0.000119118,  0.000093447, 601.887791992, S, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000093447,  0.000119118
2017-03-21 04:49:45.037943, slv, 42010afffe8a0002(unknown)/1,  0.000120513, -0.000012747,  0.000126646,  0.000093447, 589.140791992, D, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000093447,  0.000126646
2017-03-21 04:49:45.501930, slv, 42010afffe8a0002(unknown)/1,  0.000120225, -0.000012747,  0.000094717,  0.000093447, 589.140791992, D, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000093447,  0.000094717
2017-03-21 04:49:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120225,  0.000005322,  0.000094717,  0.000158090, 589.140791992, S, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000158090,  0.000094717
2017-03-21 04:49:46.876333, slv, 42010afffe8a0002(unknown)/1,  0.000120045,  0.000005322,  0.000088688,  0.000158090, 594.462791992, D, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000158090,  0.000088688
2017-03-21 04:49:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120045,  0.000018082,  0.000088688,  0.000118345, 594.462791992, S, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000118345,  0.000088688
2017-03-21 04:49:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120045,  0.000019591,  0.000088688,  0.000160928, 612.544791992, S, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000160928,  0.000088688
2017-03-21 04:49:48.782608, slv, 42010afffe8a0002(unknown)/1,  0.000120196,  0.000019591,  0.000111216,  0.000160928, 632.135791992, D, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000160928,  0.000111216
2017-03-21 04:49:48.908442, slv, 42010afffe8a0002(unknown)/1,  0.000120196,  0.000008671,  0.000111216,  0.000096656, 632.135791992, S, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000096656,  0.000111216
2017-03-21 04:49:49.549081, slv, 42010afffe8a0002(unknown)/1,  0.000120173,  0.000008671,  0.000106148,  0.000096656, 640.806791992, D, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000096656,  0.000106148
2017-03-21 04:49:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120173, -0.000013955,  0.000106148,  0.000115802, 640.806791992, S, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000115802,  0.000106148
2017-03-21 04:49:50.681725, slv, 42010afffe8a0002(unknown)/1,  0.000119869, -0.000013955,  0.000084272,  0.000115802, 626.851791992, D, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000115802,  0.000084272
2017-03-21 04:49:50.722295, slv, 42010afffe8a0002(unknown)/1,  0.000119589, -0.000013955,  0.000091984,  0.000115802, 626.851791992, D, 0.000125614, 830, -0.000004526, 24658, 730, 90,  0.000115802,  0.000091984
2017-03-21 04:49:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119589, -0.000004662,  0.000091984,  0.000114634, 626.851791992, S, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000114634,  0.000091984
2017-03-21 04:49:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119589,  0.000015035,  0.000091984,  0.000154614, 622.189791992, S, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000154614,  0.000091984
2017-03-21 04:49:52.654906, slv, 42010afffe8a0002(unknown)/1,  0.000119428,  0.000015035,  0.000074674,  0.000154614, 637.224791992, D, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000154614,  0.000074674
2017-03-21 04:49:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119428,  0.000015370,  0.000074674,  0.000115144, 637.224791992, S, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000115144,  0.000074674
2017-03-21 04:49:53.386803, slv, 42010afffe8a0002(unknown)/1,  0.000119426,  0.000015370,  0.000132875,  0.000115144, 652.594791992, D, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000115144,  0.000132875
2017-03-21 04:49:53.908380, slv, 42010afffe8a0002(unknown)/1,  0.000119426, -0.000011235,  0.000132875,  0.000101240, 652.594791992, S, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000101240,  0.000132875
2017-03-21 04:49:53.941099, slv, 42010afffe8a0002(unknown)/1,  0.000119271, -0.000011235,  0.000088885,  0.000101240, 641.359791992, D, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000101240,  0.000088885
2017-03-21 04:49:54.195484, slv, 42010afffe8a0002(unknown)/1,  0.000119092, -0.000011235,  0.000139808,  0.000101240, 641.359791992, D, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000101240,  0.000139808
2017-03-21 04:49:54.762450, slv, 42010afffe8a0002(unknown)/1,  0.000119141, -0.000011235,  0.000146664,  0.000101240, 641.359791992, D, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000101240,  0.000146664
2017-03-21 04:49:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119141, -0.000025634,  0.000146664,  0.000086059, 641.359791992, S, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000086059,  0.000146664
2017-03-21 04:49:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119141, -0.000016288,  0.000146664,  0.000119647, 615.725791992, S, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000119647,  0.000146664
2017-03-21 04:49:55.951362, slv, 42010afffe8a0002(unknown)/1,  0.000119136, -0.000016288,  0.000107641,  0.000119647, 599.437791992, D, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000119647,  0.000107641
2017-03-21 04:49:56.433742, slv, 42010afffe8a0002(unknown)/1,  0.000118953, -0.000016288,  0.000082697,  0.000119647, 599.437791992, D, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000119647,  0.000082697
2017-03-21 04:49:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118953,  0.000008625,  0.000082697,  0.000135697, 599.437791992, S, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000135697,  0.000082697
2017-03-21 04:49:57.847633, slv, 42010afffe8a0002(unknown)/1,  0.000118836,  0.000008625,  0.000107731,  0.000135697, 608.062791992, D, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000135697,  0.000107731
2017-03-21 04:49:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118836,  0.000004732,  0.000107731,  0.000111556, 608.062791992, S, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000111556,  0.000107731
2017-03-21 04:49:58.458834, slv, 42010afffe8a0002(unknown)/1,  0.000118793,  0.000004732,  0.000109454,  0.000111556, 612.794791992, D, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000111556,  0.000109454
2017-03-21 04:49:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118793, -0.000020990,  0.000109454,  0.000084092, 612.794791992, S, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000084092,  0.000109454
2017-03-21 04:49:59.805689, slv, 42010afffe8a0002(unknown)/1,  0.000118451, -0.000020990,  0.000082596,  0.000084092, 591.804791992, D, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000084092,  0.000082596
2017-03-21 04:49:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118451,  0.000000878,  0.000082596,  0.000154907, 591.804791992, S, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000154907,  0.000082596
2017-03-21 04:50:00.102288, slv, 42010afffe8a0002(unknown)/1,  0.000118353,  0.000000878,  0.000127055,  0.000154907, 592.682791992, D, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000154907,  0.000127055
2017-03-21 04:50:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118353,  0.000008606,  0.000127055,  0.000099108, 592.682791992, S, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000099108,  0.000127055
2017-03-21 04:50:01.001034, slv, 42010afffe8a0002(unknown)/1,  0.000118405,  0.000008606,  0.000105551,  0.000099108, 601.288791992, D, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000099108,  0.000105551
2017-03-21 04:50:01.267648, slv, 42010afffe8a0002(unknown)/1,  0.000118189,  0.000008606,  0.000114490,  0.000099108, 601.288791992, D, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000099108,  0.000114490
2017-03-21 04:50:01.784684, slv, 42010afffe8a0002(unknown)/1,  0.000118031,  0.000008606,  0.000119630,  0.000099108, 601.288791992, D, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000099108,  0.000119630
2017-03-21 04:50:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000009688,  0.000119630,  0.000117899, 601.288791992, S, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000117899,  0.000119630
2017-03-21 04:50:02.134302, slv, 42010afffe8a0002(unknown)/1,  0.000118015, -0.000009688,  0.000131376,  0.000117899, 591.600791992, D, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000117899,  0.000131376
2017-03-21 04:50:02.473163, slv, 42010afffe8a0002(unknown)/1,  0.000117953, -0.000009688,  0.000088947,  0.000117899, 591.600791992, D, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000117899,  0.000088947
2017-03-21 04:50:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117953, -0.000000028,  0.000088947,  0.000118030, 591.600791992, S, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000118030,  0.000088947
2017-03-21 04:50:03.644753, slv, 42010afffe8a0002(unknown)/1,  0.000117575, -0.000000028,  0.000050144,  0.000118030, 591.572791992, D, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000118030,  0.000050144
2017-03-21 04:50:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117575, -0.000000672,  0.000050144,  0.000116155, 591.572791992, S, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000116155,  0.000050144
2017-03-21 04:50:04.526256, slv, 42010afffe8a0002(unknown)/1,  0.000117161, -0.000000672,  0.000080034,  0.000116155, 590.900791992, D, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000116155,  0.000080034
2017-03-21 04:50:04.908447, slv, 42010afffe8a0002(unknown)/1,  0.000117161,  0.000029991,  0.000080034,  0.000178564, 590.900791992, S, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000178564,  0.000080034
2017-03-21 04:50:05.166411, slv, 42010afffe8a0002(unknown)/1,  0.000117144,  0.000029991,  0.000089414,  0.000178564, 620.891791992, D, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000178564,  0.000089414
2017-03-21 04:50:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117144,  0.000033855,  0.000089414,  0.000123453, 620.891791992, S, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000123453,  0.000089414
2017-03-21 04:50:06.623416, slv, 42010afffe8a0002(unknown)/1,  0.000117326,  0.000033855,  0.000123655,  0.000123453, 654.746791992, D, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000123453,  0.000123655
2017-03-21 04:50:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117326, -0.000000799,  0.000123655,  0.000109419, 654.746791992, S, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000109419,  0.000123655
2017-03-21 04:50:07.784883, slv, 42010afffe8a0002(unknown)/1,  0.000117247, -0.000000799,  0.000092459,  0.000109419, 653.947791992, D, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000109419,  0.000092459
2017-03-21 04:50:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117247,  0.000012875,  0.000092459,  0.000150903, 653.947791992, S, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000150903,  0.000092459
2017-03-21 04:50:08.071951, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000012875,  0.000107149,  0.000150903, 666.822791992, D, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000150903,  0.000107149
2017-03-21 04:50:08.508223, slv, 42010afffe8a0002(unknown)/1,  0.000117269,  0.000012875,  0.000074517,  0.000150903, 666.822791992, D, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000150903,  0.000074517
2017-03-21 04:50:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117269,  0.000014423,  0.000074517,  0.000112459, 666.822791992, S, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000112459,  0.000074517
2017-03-21 04:50:08.982859, slv, 42010afffe8a0002(unknown)/1,  0.000117223,  0.000014423,  0.000119396,  0.000112459, 681.245791992, D, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000112459,  0.000119396
2017-03-21 04:50:09.908533, slv, 42010afffe8a0002(unknown)/1,  0.000117223,  0.000007084,  0.000119396,  0.000136201, 681.245791992, S, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000136201,  0.000119396
2017-03-21 04:50:10.791296, slv, 42010afffe8a0002(unknown)/1,  0.000117337,  0.000007084,  0.000130058,  0.000136201, 688.329791992, D, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000136201,  0.000130058
2017-03-21 04:50:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117337,  0.000003388,  0.000130058,  0.000105134, 688.329791992, S, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000105134,  0.000130058
2017-03-21 04:50:11.691427, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000003388,  0.000101966,  0.000105134, 691.717791992, D, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000105134,  0.000101966
2017-03-21 04:50:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117353, -0.000005747,  0.000101966,  0.000118062, 691.717791992, S, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000118062,  0.000101966
2017-03-21 04:50:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000007085,  0.000101966,  0.000130816, 685.970791992, S, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000130816,  0.000101966
2017-03-21 04:50:13.540220, slv, 42010afffe8a0002(unknown)/1,  0.000117261,  0.000007085,  0.000108048,  0.000130816, 693.055791992, D, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000130816,  0.000108048
2017-03-21 04:50:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117261,  0.000024753,  0.000108048,  0.000153305, 693.055791992, S, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000153305,  0.000108048
2017-03-21 04:50:14.908526, slv, 42010afffe8a0002(unknown)/1,  0.000117261,  0.000012245,  0.000108048,  0.000105706, 717.808791992, S, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000105706,  0.000108048
2017-03-21 04:50:15.254873, slv, 42010afffe8a0002(unknown)/1,  0.000117282,  0.000012245,  0.000129934,  0.000105706, 730.053791992, D, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000105706,  0.000129934
2017-03-21 04:50:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117282,  0.000009705,  0.000129934,  0.000148246, 730.053791992, S, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000148246,  0.000129934
2017-03-21 04:50:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117282, -0.000003408,  0.000129934,  0.000079502, 739.758791992, S, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000079502,  0.000129934
2017-03-21 04:50:16.921244, slv, 42010afffe8a0002(unknown)/1,  0.000117001, -0.000003408,  0.000082093,  0.000079502, 736.350791992, D, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000079502,  0.000082093
2017-03-21 04:50:17.902644, slv, 42010afffe8a0002(unknown)/1,  0.000116679, -0.000003408,  0.000144473,  0.000079502, 736.350791992, D, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000079502,  0.000144473
2017-03-21 04:50:17.907291, slv, 42010afffe8a0002(unknown)/1,  0.000116679, -0.000033066,  0.000144473,  0.000088327, 736.350791992, S, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000088327,  0.000144473
2017-03-21 04:50:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116679, -0.000012671,  0.000144473,  0.000119689, 703.284791992, S, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000119689,  0.000144473
2017-03-21 04:50:19.657603, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000012671,  0.000090496,  0.000119689, 690.613791992, D, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000119689,  0.000090496
2017-03-21 04:50:19.908298, slv, 42010afffe8a0002(unknown)/1,  0.000116552,  0.000005932,  0.000090496,  0.000125406, 690.613791992, S, 0.000123047, 2097, -0.000002988, 30688, 720, 106,  0.000125406,  0.000090496
2017-03-21 04:50:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000011860,  0.000090496,  0.000083977, 696.545791992, S, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000083977,  0.000090496
2017-03-21 04:50:21.256552, slv, 42010afffe8a0002(unknown)/1,  0.000116236, -0.000011860,  0.000091162,  0.000083977, 684.685791992, D, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000083977,  0.000091162
2017-03-21 04:50:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116236, -0.000016755,  0.000091162,  0.000115299, 684.685791992, S, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000115299,  0.000091162
2017-03-21 04:50:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116236, -0.000015526,  0.000091162,  0.000086120, 667.930791992, S, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000086120,  0.000091162
2017-03-21 04:50:22.969623, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000015526,  0.000138187,  0.000086120, 652.404791992, D, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000086120,  0.000138187
2017-03-21 04:50:23.278878, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000015526,  0.000111477,  0.000086120, 652.404791992, D, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000086120,  0.000111477
2017-03-21 04:50:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115816,  0.000003238,  0.000111477,  0.000152409, 652.404791992, S, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000152409,  0.000111477
2017-03-21 04:50:24.908563, slv, 42010afffe8a0002(unknown)/1,  0.000115816,  0.000030281,  0.000111477,  0.000139786, 655.642791992, S, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000139786,  0.000111477
2017-03-21 04:50:25.131931, slv, 42010afffe8a0002(unknown)/1,  0.000115768,  0.000030281,  0.000113560,  0.000139786, 685.923791992, D, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000139786,  0.000113560
2017-03-21 04:50:25.411823, slv, 42010afffe8a0002(unknown)/1,  0.000115940,  0.000030281,  0.000113987,  0.000139786, 685.923791992, D, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000139786,  0.000113987
2017-03-21 04:50:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115940,  0.000017512,  0.000113987,  0.000126994, 685.923791992, S, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000126994,  0.000113987
2017-03-21 04:50:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115940,  0.000010274,  0.000113987,  0.000125435, 703.435791992, S, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000125435,  0.000113987
2017-03-21 04:50:26.909708, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000010274,  0.000060544,  0.000125435, 713.709791992, D, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000125435,  0.000060544
2017-03-21 04:50:27.245133, slv, 42010afffe8a0002(unknown)/1,  0.000115676,  0.000010274,  0.000108354,  0.000125435, 713.709791992, D, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000125435,  0.000108354
2017-03-21 04:50:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115676,  0.000031260,  0.000108354,  0.000168702, 713.709791992, S, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000168702,  0.000108354
2017-03-21 04:50:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115676,  0.000011740,  0.000108354,  0.000086129, 744.969791992, S, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000086129,  0.000108354
2017-03-21 04:50:28.938690, slv, 42010afffe8a0002(unknown)/1,  0.000115549,  0.000011740,  0.000110383,  0.000086129, 756.709791992, D, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000086129,  0.000110383
2017-03-21 04:50:29.047864, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000011740,  0.000095915,  0.000086129, 756.709791992, D, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000086129,  0.000095915
2017-03-21 04:50:29.908341, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000025418,  0.000095915,  0.000093931, 756.709791992, S, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000093931,  0.000095915
2017-03-21 04:50:30.729935, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000025418,  0.000129818,  0.000093931, 731.291791992, D, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000093931,  0.000129818
2017-03-21 04:50:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000015921,  0.000129818,  0.000104454, 731.291791992, S, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000104454,  0.000129818
2017-03-21 04:50:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115007,  0.000020269,  0.000129818,  0.000166098, 715.370791992, S, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000166098,  0.000129818
2017-03-21 04:50:32.719894, slv, 42010afffe8a0002(unknown)/1,  0.000115321,  0.000020269,  0.000150530,  0.000166098, 735.639791992, D, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000166098,  0.000150530
2017-03-21 04:50:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115321,  0.000033038,  0.000150530,  0.000130307, 735.639791992, S, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000130307,  0.000150530
2017-03-21 04:50:33.727594, slv, 42010afffe8a0002(unknown)/1,  0.000115724,  0.000033038,  0.000117511,  0.000130307, 768.677791992, D, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000130307,  0.000117511
2017-03-21 04:50:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000003352,  0.000117511,  0.000094033, 768.677791992, S, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000094033,  0.000117511
2017-03-21 04:50:34.908602, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000005329,  0.000117511,  0.000126757, 765.325791992, S, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000126757,  0.000117511
2017-03-21 04:50:35.676169, slv, 42010afffe8a0002(unknown)/1,  0.000115795, -0.000005329,  0.000106432,  0.000126757, 759.996791992, D, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000126757,  0.000106432
2017-03-21 04:50:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115795,  0.000008872,  0.000106432,  0.000122508, 759.996791992, S, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000122508,  0.000106432
2017-03-21 04:50:36.183033, slv, 42010afffe8a0002(unknown)/1,  0.000115934,  0.000008872,  0.000143144,  0.000122508, 768.868791992, D, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000122508,  0.000143144
2017-03-21 04:50:36.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115934,  0.000039649,  0.000143144,  0.000188521, 768.868791992, S, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000188521,  0.000143144
2017-03-21 04:50:37.540201, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000039649,  0.000100498,  0.000188521, 808.517791992, D, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000188521,  0.000100498
2017-03-21 04:50:37.827492, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000039649,  0.000179676,  0.000188521, 808.517791992, D, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000188521,  0.000179676
2017-03-21 04:50:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000056481,  0.000179676,  0.000157416, 808.517791992, S, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000157416,  0.000179676
2017-03-21 04:50:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000033302,  0.000179676,  0.000143267, 864.998791992, S, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000143267,  0.000179676
2017-03-21 04:50:39.505802, slv, 42010afffe8a0002(unknown)/1,  0.000117758,  0.000033302,  0.000140860,  0.000143267, 898.300791992, D, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000143267,  0.000140860
2017-03-21 04:50:39.744308, slv, 42010afffe8a0002(unknown)/1,  0.000118135,  0.000033302,  0.000140178,  0.000143267, 898.300791992, D, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000143267,  0.000140178
2017-03-21 04:50:39.908406, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000006964,  0.000140178,  0.000077978, 898.300791992, S, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000077978,  0.000140178
2017-03-21 04:50:40.671571, slv, 42010afffe8a0002(unknown)/1,  0.000118280, -0.000006964,  0.000148235,  0.000077978, 891.336791992, D, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000077978,  0.000148235
2017-03-21 04:50:40.907318, slv, 42010afffe8a0002(unknown)/1,  0.000118280, -0.000046033,  0.000148235,  0.000066370, 891.336791992, S, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000066370,  0.000148235
2017-03-21 04:50:41.806725, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000046033,  0.000137919,  0.000066370, 845.303791992, D, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000066370,  0.000137919
2017-03-21 04:50:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000035086,  0.000137919,  0.000099852, 845.303791992, S, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000099852,  0.000137919
2017-03-21 04:50:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000020750,  0.000137919,  0.000094875, 810.217791992, S, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000094875,  0.000137919
2017-03-21 04:50:43.206590, slv, 42010afffe8a0002(unknown)/1,  0.000117911, -0.000020750,  0.000121199,  0.000094875, 789.467791992, D, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000094875,  0.000121199
2017-03-21 04:50:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117911, -0.000014874,  0.000121199,  0.000111400, 789.467791992, S, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000111400,  0.000121199
2017-03-21 04:50:44.420812, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000014874,  0.000148846,  0.000111400, 774.593791992, D, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000111400,  0.000148846
2017-03-21 04:50:44.908623, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000000425,  0.000148846,  0.000123589, 774.593791992, S, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000123589,  0.000148846
2017-03-21 04:50:45.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000038105,  0.000148846,  0.000188479, 774.168791992, S, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000188479,  0.000148846
2017-03-21 04:50:45.992119, slv, 42010afffe8a0002(unknown)/1,  0.000118306,  0.000038105,  0.000119470,  0.000188479, 812.273791992, D, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000188479,  0.000119470
2017-03-21 04:50:46.907308, slv, 42010afffe8a0002(unknown)/1,  0.000118306,  0.000007863,  0.000119470,  0.000063481, 812.273791992, S, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000063481,  0.000119470
2017-03-21 04:50:47.866458, slv, 42010afffe8a0002(unknown)/1,  0.000118414,  0.000007863,  0.000129380,  0.000063481, 820.136791992, D, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000063481,  0.000129380
2017-03-21 04:50:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000023183,  0.000129380,  0.000126873, 820.136791992, S, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000126873,  0.000129380
2017-03-21 04:50:48.888984, slv, 42010afffe8a0002(unknown)/1,  0.000118307, -0.000023183,  0.000126584,  0.000126873, 796.953791992, D, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000126873,  0.000126584
2017-03-21 04:50:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118307,  0.000004736,  0.000126584,  0.000119322, 796.953791992, S, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000119322,  0.000126584
2017-03-21 04:50:49.360309, slv, 42010afffe8a0002(unknown)/1,  0.000118546,  0.000004736,  0.000161658,  0.000119322, 801.689791992, D, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000119322,  0.000161658
2017-03-21 04:50:49.908446, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000012290,  0.000161658,  0.000092952, 801.689791992, S, 0.000117971, 883, 0.000002323, 15313, 653, 49,  0.000092952,  0.000161658
2017-03-21 04:50:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000001152,  0.000161658,  0.000141837, 789.399791992, S, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000141837,  0.000161658
2017-03-21 04:50:51.083241, slv, 42010afffe8a0002(unknown)/1,  0.000118747, -0.000001152,  0.000102835,  0.000141837, 788.247791992, D, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000141837,  0.000102835
2017-03-21 04:50:51.820192, slv, 42010afffe8a0002(unknown)/1,  0.000118977, -0.000001152,  0.000147379,  0.000141837, 788.247791992, D, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000141837,  0.000147379
2017-03-21 04:50:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118977,  0.000030747,  0.000147379,  0.000157182, 788.247791992, S, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000157182,  0.000147379
2017-03-21 04:50:51.957909, slv, 42010afffe8a0002(unknown)/1,  0.000119334,  0.000030747,  0.000120914,  0.000157182, 818.994791992, D, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000157182,  0.000120914
2017-03-21 04:50:52.662089, slv, 42010afffe8a0002(unknown)/1,  0.000119691,  0.000030747,  0.000133452,  0.000157182, 818.994791992, D, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000157182,  0.000133452
2017-03-21 04:50:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119691,  0.000017418,  0.000133452,  0.000116322, 818.994791992, S, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000116322,  0.000133452
2017-03-21 04:50:53.153913, slv, 42010afffe8a0002(unknown)/1,  0.000119848,  0.000017418,  0.000111902,  0.000116322, 836.412791992, D, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000116322,  0.000111902
2017-03-21 04:50:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119848,  0.000026070,  0.000111902,  0.000175357, 836.412791992, S, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000175357,  0.000111902
2017-03-21 04:50:54.890445, slv, 42010afffe8a0002(unknown)/1,  0.000120051,  0.000026070,  0.000127885,  0.000175357, 862.482791992, D, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000175357,  0.000127885
2017-03-21 04:50:54.908307, slv, 42010afffe8a0002(unknown)/1,  0.000120051,  0.000000915,  0.000127885,  0.000066373, 862.482791992, S, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000066373,  0.000127885
2017-03-21 04:50:55.307423, slv, 42010afffe8a0002(unknown)/1,  0.000120148,  0.000000915,  0.000135542,  0.000066373, 863.397791992, D, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000066373,  0.000135542
2017-03-21 04:50:55.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120148, -0.000046742,  0.000135542,  0.000080341, 863.397791992, S, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000080341,  0.000135542
2017-03-21 04:50:56.108458, slv, 42010afffe8a0002(unknown)/1,  0.000119923, -0.000046742,  0.000140619,  0.000080341, 816.655791992, D, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000080341,  0.000140619
2017-03-21 04:50:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119923, -0.000004755,  0.000140619,  0.000150220, 816.655791992, S, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000150220,  0.000140619
2017-03-21 04:50:57.697872, slv, 42010afffe8a0002(unknown)/1,  0.000120002, -0.000004755,  0.000128611,  0.000150220, 811.900791992, D, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000150220,  0.000128611
2017-03-21 04:50:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120002,  0.000014065,  0.000128611,  0.000117836, 811.900791992, S, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000117836,  0.000128611
2017-03-21 04:50:58.394637, slv, 42010afffe8a0002(unknown)/1,  0.000120024,  0.000014065,  0.000089065,  0.000117836, 825.965791992, D, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000117836,  0.000089065
2017-03-21 04:50:58.693567, slv, 42010afffe8a0002(unknown)/1,  0.000119911,  0.000014065,  0.000126514,  0.000117836, 825.965791992, D, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000117836,  0.000126514
2017-03-21 04:50:58.907307, slv, 42010afffe8a0002(unknown)/1,  0.000119911, -0.000031910,  0.000126514,  0.000058257, 825.965791992, S, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000058257,  0.000126514
2017-03-21 04:50:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119911, -0.000024380,  0.000126514,  0.000132806, 794.055791992, S, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000132806,  0.000126514
2017-03-21 04:51:00.618227, slv, 42010afffe8a0002(unknown)/1,  0.000120043, -0.000024380,  0.000136272,  0.000132806, 769.675791992, D, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000132806,  0.000136272
2017-03-21 04:51:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120043,  0.000015274,  0.000136272,  0.000137697, 769.675791992, S, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000137697,  0.000136272
2017-03-21 04:51:01.008493, slv, 42010afffe8a0002(unknown)/1,  0.000120372,  0.000015274,  0.000157658,  0.000137697, 784.949791992, D, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000137697,  0.000157658
2017-03-21 04:51:01.416387, slv, 42010afffe8a0002(unknown)/1,  0.000120608,  0.000015274,  0.000108731,  0.000137697, 784.949791992, D, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000137697,  0.000108731
2017-03-21 04:51:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120608, -0.000001808,  0.000108731,  0.000099338, 784.949791992, S, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000099338,  0.000108731
2017-03-21 04:51:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120608, -0.000013537,  0.000108731,  0.000114803, 783.141791992, S, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000114803,  0.000108731
2017-03-21 04:51:03.022943, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000013537,  0.000138164,  0.000114803, 769.604791992, D, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000114803,  0.000138164
2017-03-21 04:51:03.402990, slv, 42010afffe8a0002(unknown)/1,  0.000120740, -0.000013537,  0.000131697,  0.000114803, 769.604791992, D, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000114803,  0.000131697
2017-03-21 04:51:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120740,  0.000005921,  0.000131697,  0.000138387, 769.604791992, S, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000138387,  0.000131697
2017-03-21 04:51:04.818472, slv, 42010afffe8a0002(unknown)/1,  0.000120755,  0.000005921,  0.000101827,  0.000138387, 775.525791992, D, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000138387,  0.000101827
2017-03-21 04:51:04.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120755, -0.000016484,  0.000101827,  0.000070141, 775.525791992, S, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000070141,  0.000101827
2017-03-21 04:51:05.908456, slv, 42010afffe8a0002(unknown)/1,  0.000120755, -0.000039271,  0.000101827,  0.000092826, 759.041791992, S, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000092826,  0.000101827
2017-03-21 04:51:06.373402, slv, 42010afffe8a0002(unknown)/1,  0.000120556, -0.000039271,  0.000099156,  0.000092826, 719.770791992, D, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000092826,  0.000099156
2017-03-21 04:51:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120556, -0.000015517,  0.000099156,  0.000117450, 719.770791992, S, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000117450,  0.000099156
2017-03-21 04:51:07.260094, slv, 42010afffe8a0002(unknown)/1,  0.000120210, -0.000015517,  0.000084227,  0.000117450, 704.253791992, D, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000117450,  0.000084227
2017-03-21 04:51:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120210, -0.000003433,  0.000084227,  0.000116450, 704.253791992, S, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000116450,  0.000084227
2017-03-21 04:51:08.032707, slv, 42010afffe8a0002(unknown)/1,  0.000119948, -0.000003433,  0.000095523,  0.000116450, 700.820791992, D, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000116450,  0.000095523
2017-03-21 04:51:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119948, -0.000004153,  0.000095523,  0.000115402, 700.820791992, S, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000115402,  0.000095523
2017-03-21 04:51:09.874788, slv, 42010afffe8a0002(unknown)/1,  0.000119878, -0.000004153,  0.000134370,  0.000115402, 696.667791992, D, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000115402,  0.000134370
2017-03-21 04:51:09.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119878, -0.000013689,  0.000134370,  0.000097045, 696.667791992, S, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000097045,  0.000134370
2017-03-21 04:51:10.439671, slv, 42010afffe8a0002(unknown)/1,  0.000119846, -0.000013689,  0.000124543,  0.000097045, 682.978791992, D, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000097045,  0.000124543
2017-03-21 04:51:10.908437, slv, 42010afffe8a0002(unknown)/1,  0.000119846, -0.000031218,  0.000124543,  0.000080242, 682.978791992, S, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000080242,  0.000124543
2017-03-21 04:51:11.450606, slv, 42010afffe8a0002(unknown)/1,  0.000119457, -0.000031218,  0.000078058,  0.000080242, 651.760791992, D, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000080242,  0.000078058
2017-03-21 04:51:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119457, -0.000026478,  0.000078058,  0.000106105, 651.760791992, S, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000106105,  0.000078058
2017-03-21 04:51:12.219802, slv, 42010afffe8a0002(unknown)/1,  0.000118996, -0.000026478,  0.000095433,  0.000106105, 625.282791992, D, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000106105,  0.000095433
2017-03-21 04:51:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118996, -0.000005919,  0.000095433,  0.000120511, 625.282791992, S, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000120511,  0.000095433
2017-03-21 04:51:13.907307, slv, 42010afffe8a0002(unknown)/1,  0.000118996, -0.000013369,  0.000095433,  0.000090744, 619.363791992, S, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000090744,  0.000095433
2017-03-21 04:51:13.919611, slv, 42010afffe8a0002(unknown)/1,  0.000118639, -0.000013369,  0.000092210,  0.000090744, 605.994791992, D, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000090744,  0.000092210
2017-03-21 04:51:14.330414, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000013369,  0.000140389,  0.000090744, 605.994791992, D, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000090744,  0.000140389
2017-03-21 04:51:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000000157,  0.000140389,  0.000146342, 605.994791992, S, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000146342,  0.000140389
2017-03-21 04:51:15.908451, slv, 42010afffe8a0002(unknown)/1,  0.000118403,  0.000023218,  0.000140389,  0.000136901, 605.837791992, S, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000136901,  0.000140389
2017-03-21 04:51:16.313657, slv, 42010afffe8a0002(unknown)/1,  0.000118360,  0.000023218,  0.000094536,  0.000136901, 629.055791992, D, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000136901,  0.000094536
2017-03-21 04:51:16.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000011944,  0.000094536,  0.000075973, 629.055791992, S, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000075973,  0.000094536
2017-03-21 04:51:17.584779, slv, 42010afffe8a0002(unknown)/1,  0.000118246, -0.000011944,  0.000136742,  0.000075973, 617.111791992, D, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000075973,  0.000136742
2017-03-21 04:51:17.869747, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000011944,  0.000137954,  0.000075973, 617.111791992, D, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000075973,  0.000137954
2017-03-21 04:51:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000019281,  0.000137954,  0.000121890, 617.111791992, S, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000121890,  0.000137954
2017-03-21 04:51:18.875225, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000019281,  0.000085871,  0.000121890, 597.830791992, D, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000121890,  0.000085871
2017-03-21 04:51:18.907314, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000018619,  0.000085871,  0.000076805, 597.830791992, S, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000076805,  0.000085871
2017-03-21 04:51:19.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000026895,  0.000085871,  0.000105139, 579.211791992, S, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000105139,  0.000085871
2017-03-21 04:51:20.617580, slv, 42010afffe8a0002(unknown)/1,  0.000117648, -0.000026895,  0.000102397,  0.000105139, 552.316791992, D, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000105139,  0.000102397
2017-03-21 04:51:20.625247, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000026895,  0.000108133,  0.000105139, 552.316791992, D, 0.000116725, 1230, 0.000003095, 24563, 766, 65,  0.000105139,  0.000108133
2017-03-21 04:51:20.908560, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000017167,  0.000108133,  0.000095847, 552.316791992, S, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000095847,  0.000108133
2017-03-21 04:51:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000010091,  0.000108133,  0.000118878, 535.149791992, S, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000118878,  0.000108133
2017-03-21 04:51:22.367694, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000010091,  0.000118398,  0.000118878, 525.058791992, D, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000118878,  0.000118398
2017-03-21 04:51:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117379,  0.000005162,  0.000118398,  0.000126280, 525.058791992, S, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000126280,  0.000118398
2017-03-21 04:51:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117379,  0.000012356,  0.000118398,  0.000133191, 530.220791992, S, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000133191,  0.000118398
2017-03-21 04:51:24.247559, slv, 42010afffe8a0002(unknown)/1,  0.000117380,  0.000012356,  0.000099265,  0.000133191, 542.576791992, D, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000133191,  0.000099265
2017-03-21 04:51:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000006504,  0.000099265,  0.000088560, 542.576791992, S, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000088560,  0.000099265
2017-03-21 04:51:24.959246, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000006504,  0.000038027,  0.000088560, 536.072791992, D, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000088560,  0.000038027
2017-03-21 04:51:25.193302, slv, 42010afffe8a0002(unknown)/1,  0.000116152, -0.000006504,  0.000048921,  0.000088560, 536.072791992, D, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000088560,  0.000048921
2017-03-21 04:51:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116152, -0.000016504,  0.000048921,  0.000111964, 536.072791992, S, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000111964,  0.000048921
2017-03-21 04:51:26.809720, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000016504,  0.000099588,  0.000111964, 519.568791992, D, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000111964,  0.000099588
2017-03-21 04:51:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000013113,  0.000099588,  0.000093662, 519.568791992, S, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000093662,  0.000099588
2017-03-21 04:51:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000002809,  0.000099588,  0.000132121, 506.455791992, S, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000132121,  0.000099588
2017-03-21 04:51:27.938417, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000002809,  0.000074997,  0.000132121, 503.646791992, D, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000132121,  0.000074997
2017-03-21 04:51:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115529,  0.000005878,  0.000074997,  0.000110865, 503.646791992, S, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000110865,  0.000074997
2017-03-21 04:51:28.973211, slv, 42010afffe8a0002(unknown)/1,  0.000115201,  0.000005878,  0.000060178,  0.000110865, 509.524791992, D, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000110865,  0.000060178
2017-03-21 04:51:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115201,  0.000018670,  0.000060178,  0.000157205, 509.524791992, S, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000157205,  0.000060178
2017-03-21 04:51:30.178923, slv, 42010afffe8a0002(unknown)/1,  0.000115086,  0.000018670,  0.000103050,  0.000157205, 528.194791992, D, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000157205,  0.000103050
2017-03-21 04:51:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115086,  0.000027470,  0.000103050,  0.000128023, 528.194791992, S, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000128023,  0.000103050
2017-03-21 04:51:31.908364, slv, 42010afffe8a0002(unknown)/1,  0.000115086,  0.000018477,  0.000103050,  0.000139105, 555.664791992, S, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000139105,  0.000103050
2017-03-21 04:51:32.004307, slv, 42010afffe8a0002(unknown)/1,  0.000115135,  0.000018477,  0.000073440,  0.000139105, 574.141791992, D, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000139105,  0.000073440
2017-03-21 04:51:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115135,  0.000014991,  0.000073440,  0.000121100, 574.141791992, S, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000121100,  0.000073440
2017-03-21 04:51:33.337913, slv, 42010afffe8a0002(unknown)/1,  0.000115005,  0.000014991,  0.000093743,  0.000121100, 589.132791992, D, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000121100,  0.000093743
2017-03-21 04:51:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115005,  0.000014547,  0.000093743,  0.000138135, 589.132791992, S, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000138135,  0.000093743
2017-03-21 04:51:34.468037, slv, 42010afffe8a0002(unknown)/1,  0.000114943,  0.000014547,  0.000091078,  0.000138135, 603.679791992, D, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000138135,  0.000091078
2017-03-21 04:51:34.683534, slv, 42010afffe8a0002(unknown)/1,  0.000114857,  0.000014547,  0.000070357,  0.000138135, 603.679791992, D, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000138135,  0.000070357
2017-03-21 04:51:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114857,  0.000022099,  0.000070357,  0.000135926, 603.679791992, S, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000135926,  0.000070357
2017-03-21 04:51:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114857,  0.000009755,  0.000070357,  0.000113298, 625.778791992, S, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000113298,  0.000070357
2017-03-21 04:51:36.424814, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000009755,  0.000081548,  0.000113298, 635.533791992, D, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000113298,  0.000081548
2017-03-21 04:51:36.908448, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000021324,  0.000081548,  0.000158844, 635.533791992, S, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000158844,  0.000081548
2017-03-21 04:51:37.161499, slv, 42010afffe8a0002(unknown)/1,  0.000114678,  0.000021324,  0.000115155,  0.000158844, 656.857791992, D, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000158844,  0.000115155
2017-03-21 04:51:37.756936, slv, 42010afffe8a0002(unknown)/1,  0.000114999,  0.000021324,  0.000107942,  0.000158844, 656.857791992, D, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000158844,  0.000107942
2017-03-21 04:51:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114999,  0.000038242,  0.000107942,  0.000147277, 656.857791992, S, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000147277,  0.000107942
2017-03-21 04:51:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114999,  0.000043039,  0.000107942,  0.000168800, 695.099791992, S, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000168800,  0.000107942
2017-03-21 04:51:38.913551, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000043039,  0.000151429,  0.000168800, 738.138791992, D, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000168800,  0.000151429
2017-03-21 04:51:39.204903, slv, 42010afffe8a0002(unknown)/1,  0.000115880,  0.000043039,  0.000071534,  0.000168800, 738.138791992, D, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000168800,  0.000071534
2017-03-21 04:51:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115880,  0.000035823,  0.000071534,  0.000133726, 738.138791992, S, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000133726,  0.000071534
2017-03-21 04:51:40.686978, slv, 42010afffe8a0002(unknown)/1,  0.000115939,  0.000035823,  0.000104641,  0.000133726, 773.961791992, D, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000133726,  0.000104641
2017-03-21 04:51:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000009089,  0.000104641,  0.000079914, 773.961791992, S, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000079914,  0.000104641
2017-03-21 04:51:41.908492, slv, 42010afffe8a0002(unknown)/1,  0.000115939,  0.000003301,  0.000104641,  0.000158565, 764.872791992, S, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000158565,  0.000104641
2017-03-21 04:51:42.616123, slv, 42010afffe8a0002(unknown)/1,  0.000116112,  0.000003301,  0.000111084,  0.000158565, 768.173791992, D, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000158565,  0.000111084
2017-03-21 04:51:42.749485, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000003301,  0.000120675,  0.000158565, 768.173791992, D, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000158565,  0.000120675
2017-03-21 04:51:42.796224, slv, 42010afffe8a0002(unknown)/1,  0.000116805,  0.000003301,  0.000120805,  0.000158565, 768.173791992, D, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000158565,  0.000120805
2017-03-21 04:51:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116805,  0.000036893,  0.000120805,  0.000147965, 768.173791992, S, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000147965,  0.000120805
2017-03-21 04:51:43.736169, slv, 42010afffe8a0002(unknown)/1,  0.000116966,  0.000036893,  0.000081032,  0.000147965, 805.066791992, D, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000147965,  0.000081032
2017-03-21 04:51:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116966,  0.000023000,  0.000081032,  0.000131806, 805.066791992, S, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000131806,  0.000081032
2017-03-21 04:51:44.638699, slv, 42010afffe8a0002(unknown)/1,  0.000117218,  0.000023000,  0.000171582,  0.000131806, 828.066791992, D, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000131806,  0.000171582
2017-03-21 04:51:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117218,  0.000025305,  0.000171582,  0.000152988, 828.066791992, S, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000152988,  0.000171582
2017-03-21 04:51:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117218,  0.000018971,  0.000171582,  0.000119391, 853.371791992, S, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000119391,  0.000171582
2017-03-21 04:51:46.385171, slv, 42010afffe8a0002(unknown)/1,  0.000117480,  0.000018971,  0.000113205,  0.000119391, 872.342791992, D, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000119391,  0.000113205
2017-03-21 04:51:46.908283, slv, 42010afffe8a0002(unknown)/1,  0.000117480, -0.000001545,  0.000113205,  0.000112217, 872.342791992, S, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000112217,  0.000113205
2017-03-21 04:51:47.735698, slv, 42010afffe8a0002(unknown)/1,  0.000117369, -0.000001545,  0.000096749,  0.000112217, 870.797791992, D, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000112217,  0.000096749
2017-03-21 04:51:47.907315, slv, 42010afffe8a0002(unknown)/1,  0.000117369, -0.000022571,  0.000096749,  0.000077489, 870.797791992, S, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000077489,  0.000096749
2017-03-21 04:51:48.621258, slv, 42010afffe8a0002(unknown)/1,  0.000117120, -0.000022571,  0.000119259,  0.000077489, 848.226791992, D, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000077489,  0.000119259
2017-03-21 04:51:48.907312, slv, 42010afffe8a0002(unknown)/1,  0.000117120, -0.000048115,  0.000119259,  0.000060770, 848.226791992, S, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000060770,  0.000119259
2017-03-21 04:51:49.638739, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000048115,  0.000105022,  0.000060770, 800.111791992, D, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000060770,  0.000105022
2017-03-21 04:51:49.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000045684,  0.000105022,  0.000081688, 800.111791992, S, 0.000119482, 965, -0.000007903, 19310, 722, 94,  0.000081688,  0.000105022
2017-03-21 04:51:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000017817,  0.000105022,  0.000116089, 754.427791992, S, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000116089,  0.000105022
2017-03-21 04:51:51.274076, slv, 42010afffe8a0002(unknown)/1,  0.000116449, -0.000017817,  0.000119183,  0.000116089, 736.610791992, D, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000116089,  0.000119183
2017-03-21 04:51:51.908518, slv, 42010afffe8a0002(unknown)/1,  0.000116449,  0.000016563,  0.000119183,  0.000150191, 736.610791992, S, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000150191,  0.000119183
2017-03-21 04:51:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116449,  0.000018716,  0.000119183,  0.000120140, 753.173791992, S, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000120140,  0.000119183
2017-03-21 04:51:53.165097, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000018716,  0.000108533,  0.000120140, 771.889791992, D, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000120140,  0.000108533
2017-03-21 04:51:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000019021,  0.000108533,  0.000150794, 771.889791992, S, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000150794,  0.000108533
2017-03-21 04:51:53.924709, slv, 42010afffe8a0002(unknown)/1,  0.000116417,  0.000019021,  0.000079984,  0.000150794, 790.910791992, D, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000150794,  0.000079984
2017-03-21 04:51:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116417,  0.000036850,  0.000079984,  0.000155766, 790.910791992, S, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000155766,  0.000079984
2017-03-21 04:51:55.567708, slv, 42010afffe8a0002(unknown)/1,  0.000116408,  0.000036850,  0.000076797,  0.000155766, 827.760791992, D, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000155766,  0.000076797
2017-03-21 04:51:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116408,  0.000024371,  0.000076797,  0.000125802, 827.760791992, S, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000125802,  0.000076797
2017-03-21 04:51:56.908554, slv, 42010afffe8a0002(unknown)/1,  0.000116408,  0.000022286,  0.000076797,  0.000151587, 852.131791992, S, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000151587,  0.000076797
2017-03-21 04:51:57.201006, slv, 42010afffe8a0002(unknown)/1,  0.000116684,  0.000022286,  0.000152113,  0.000151587, 874.417791992, D, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000151587,  0.000152113
2017-03-21 04:51:57.840456, slv, 42010afffe8a0002(unknown)/1,  0.000117119,  0.000022286,  0.000122841,  0.000151587, 874.417791992, D, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000151587,  0.000122841
2017-03-21 04:51:57.907294, slv, 42010afffe8a0002(unknown)/1,  0.000117119, -0.000005091,  0.000122841,  0.000071758, 874.417791992, S, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000071758,  0.000122841
2017-03-21 04:51:58.195152, slv, 42010afffe8a0002(unknown)/1,  0.000117089, -0.000005091,  0.000114718,  0.000071758, 869.326791992, D, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000071758,  0.000114718
2017-03-21 04:51:58.907307, slv, 42010afffe8a0002(unknown)/1,  0.000117089, -0.000050340,  0.000114718,  0.000061768, 869.326791992, S, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000061768,  0.000114718
2017-03-21 04:51:59.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117089, -0.000039756,  0.000114718,  0.000092896, 818.986791992, S, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000092896,  0.000114718
2017-03-21 04:52:00.062200, slv, 42010afffe8a0002(unknown)/1,  0.000116918, -0.000039756,  0.000145091,  0.000092896, 779.230791992, D, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000092896,  0.000145091
2017-03-21 04:52:00.317794, slv, 42010afffe8a0002(unknown)/1,  0.000116873, -0.000039756,  0.000125339,  0.000092896, 779.230791992, D, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000092896,  0.000125339
2017-03-21 04:52:00.907310, slv, 42010afffe8a0002(unknown)/1,  0.000116873, -0.000028031,  0.000125339,  0.000085002, 779.230791992, S, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000085002,  0.000125339
2017-03-21 04:52:01.801106, slv, 42010afffe8a0002(unknown)/1,  0.000116695, -0.000028031,  0.000118668,  0.000085002, 751.199791992, D, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000085002,  0.000118668
2017-03-21 04:52:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116695, -0.000013546,  0.000118668,  0.000121473, 751.199791992, S, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000121473,  0.000118668
2017-03-21 04:52:02.702789, slv, 42010afffe8a0002(unknown)/1,  0.000116513, -0.000013546,  0.000095036,  0.000121473, 737.653791992, D, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000121473,  0.000095036
2017-03-21 04:52:02.907311, slv, 42010afffe8a0002(unknown)/1,  0.000116513, -0.000022000,  0.000095036,  0.000067734, 737.653791992, S, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000067734,  0.000095036
2017-03-21 04:52:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116513,  0.000000688,  0.000095036,  0.000166667, 715.653791992, S, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000166667,  0.000095036
2017-03-21 04:52:04.163988, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000000688,  0.000139377,  0.000166667, 716.341791992, D, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000166667,  0.000139377
2017-03-21 04:52:04.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000009876,  0.000139377,  0.000086332, 716.341791992, S, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000086332,  0.000139377
2017-03-21 04:52:05.472500, slv, 42010afffe8a0002(unknown)/1,  0.000116872,  0.000009876,  0.000109995,  0.000086332, 726.217791992, D, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000086332,  0.000109995
2017-03-21 04:52:05.707606, slv, 42010afffe8a0002(unknown)/1,  0.000116441,  0.000009876,  0.000074460,  0.000086332, 726.217791992, D, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000086332,  0.000074460
2017-03-21 04:52:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116441, -0.000005160,  0.000074460,  0.000136524, 726.217791992, S, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000136524,  0.000074460
2017-03-21 04:52:06.298997, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000005160,  0.000149696,  0.000136524, 721.057791992, D, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000136524,  0.000149696
2017-03-21 04:52:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116368,  0.000001764,  0.000149696,  0.000099813, 721.057791992, S, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000099813,  0.000149696
2017-03-21 04:52:07.822794, slv, 42010afffe8a0002(unknown)/1,  0.000116433,  0.000001764,  0.000096048,  0.000099813, 722.821791992, D, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000099813,  0.000096048
2017-03-21 04:52:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000003136,  0.000096048,  0.000126715, 722.821791992, S, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000126715,  0.000096048
2017-03-21 04:52:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000010055,  0.000096048,  0.000086041, 719.685791992, S, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000086041,  0.000096048
2017-03-21 04:52:09.799167, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000010055,  0.000108607,  0.000086041, 709.630791992, D, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000086041,  0.000108607
2017-03-21 04:52:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000022131,  0.000108607,  0.000102268, 709.630791992, S, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000102268,  0.000108607
2017-03-21 04:52:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000021519,  0.000108607,  0.000086971, 687.499791992, S, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000086971,  0.000108607
2017-03-21 04:52:11.126783, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.000021519,  0.000091867,  0.000086971, 665.980791992, D, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000086971,  0.000091867
2017-03-21 04:52:11.246086, slv, 42010afffe8a0002(unknown)/1,  0.000115668, -0.000021519,  0.000167794,  0.000086971, 665.980791992, D, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000086971,  0.000167794
2017-03-21 04:52:11.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115668, -0.000024862,  0.000167794,  0.000095111, 665.980791992, S, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000095111,  0.000167794
2017-03-21 04:52:12.379064, slv, 42010afffe8a0002(unknown)/1,  0.000115655, -0.000024862,  0.000109592,  0.000095111, 641.118791992, D, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000095111,  0.000109592
2017-03-21 04:52:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115655, -0.000028360,  0.000109592,  0.000079491, 641.118791992, S, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000079491,  0.000109592
2017-03-21 04:52:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115655, -0.000003292,  0.000109592,  0.000145235, 612.758791992, S, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000145235,  0.000109592
2017-03-21 04:52:13.998042, slv, 42010afffe8a0002(unknown)/1,  0.000115744, -0.000003292,  0.000135580,  0.000145235, 609.466791992, D, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000145235,  0.000135580
2017-03-21 04:52:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115744,  0.000003807,  0.000135580,  0.000093777, 609.466791992, S, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000093777,  0.000135580
2017-03-21 04:52:15.599131, slv, 42010afffe8a0002(unknown)/1,  0.000115862,  0.000003807,  0.000118641,  0.000093777, 613.273791992, D, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000093777,  0.000118641
2017-03-21 04:52:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000008941,  0.000118641,  0.000119947, 613.273791992, S, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000119947,  0.000118641
2017-03-21 04:52:16.661064, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000008941,  0.000129795,  0.000119947, 604.332791992, D, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000119947,  0.000129795
2017-03-21 04:52:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115857,  0.000011426,  0.000129795,  0.000134625, 604.332791992, S, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000134625,  0.000129795
2017-03-21 04:52:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115857,  0.000008417,  0.000129795,  0.000113923, 615.758791992, S, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000113923,  0.000129795
2017-03-21 04:52:18.413242, slv, 42010afffe8a0002(unknown)/1,  0.000116041,  0.000008417,  0.000146854,  0.000113923, 624.175791992, D, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000113923,  0.000146854
2017-03-21 04:52:18.908478, slv, 42010afffe8a0002(unknown)/1,  0.000116041,  0.000010405,  0.000146854,  0.000138785, 624.175791992, S, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000138785,  0.000146854
2017-03-21 04:52:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116041,  0.000034074,  0.000146854,  0.000161446, 634.580791992, S, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000161446,  0.000146854
2017-03-21 04:52:20.061006, slv, 42010afffe8a0002(unknown)/1,  0.000116373,  0.000034074,  0.000126810,  0.000161446, 668.654791992, D, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000161446,  0.000126810
2017-03-21 04:52:20.062666, slv, 42010afffe8a0002(unknown)/1,  0.000116673,  0.000034074,  0.000092469,  0.000161446, 668.654791992, D, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000161446,  0.000092469
2017-03-21 04:52:20.717135, slv, 42010afffe8a0002(unknown)/1,  0.000116932,  0.000034074,  0.000117622,  0.000161446, 668.654791992, D, 0.000116043, 973, 0.000006737, 22863, 662, 131,  0.000161446,  0.000117622
2017-03-21 04:52:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116932,  0.000005093,  0.000117622,  0.000081713, 668.654791992, S, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000081713,  0.000117622
2017-03-21 04:52:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116932,  0.000010849,  0.000117622,  0.000173849, 673.747791992, S, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000173849,  0.000117622
2017-03-21 04:52:22.111262, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000010849,  0.000093067,  0.000173849, 684.596791992, D, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000173849,  0.000093067
2017-03-21 04:52:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000009009,  0.000093067,  0.000078339, 684.596791992, S, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000078339,  0.000093067
2017-03-21 04:52:23.463549, slv, 42010afffe8a0002(unknown)/1,  0.000117200,  0.000009009,  0.000113914,  0.000078339, 693.605791992, D, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000078339,  0.000113914
2017-03-21 04:52:23.908616, slv, 42010afffe8a0002(unknown)/1,  0.000117200,  0.000010384,  0.000113914,  0.000176867, 693.605791992, S, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000176867,  0.000113914
2017-03-21 04:52:24.907306, slv, 42010afffe8a0002(unknown)/1,  0.000117200,  0.000007393,  0.000113914,  0.000072320, 703.989791992, S, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000072320,  0.000113914
2017-03-21 04:52:25.003285, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000007393,  0.000105296,  0.000072320, 711.382791992, D, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000072320,  0.000105296
2017-03-21 04:52:25.414807, slv, 42010afffe8a0002(unknown)/1,  0.000116318,  0.000007393,  0.000090280,  0.000072320, 711.382791992, D, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000072320,  0.000090280
2017-03-21 04:52:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000024732,  0.000090280,  0.000111733, 711.382791992, S, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000111733,  0.000090280
2017-03-21 04:52:26.402293, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000024732,  0.000107227,  0.000111733, 686.650791992, D, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000111733,  0.000107227
2017-03-21 04:52:26.907301, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000028278,  0.000107227,  0.000064019, 686.650791992, S, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000064019,  0.000107227
2017-03-21 04:52:27.832963, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000028278,  0.000148931,  0.000064019, 658.372791992, D, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000064019,  0.000148931
2017-03-21 04:52:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000019268,  0.000148931,  0.000129303, 658.372791992, S, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000129303,  0.000148931
2017-03-21 04:52:28.908420, slv, 42010afffe8a0002(unknown)/1,  0.000115866,  0.000030324,  0.000148931,  0.000163079, 639.104791992, S, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000163079,  0.000148931
2017-03-21 04:52:29.004108, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000030324,  0.000151143,  0.000163079, 669.428791992, D, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000163079,  0.000151143
2017-03-21 04:52:29.634368, slv, 42010afffe8a0002(unknown)/1,  0.000116485,  0.000030324,  0.000081912,  0.000163079, 669.428791992, D, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000163079,  0.000081912
2017-03-21 04:52:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116485,  0.000016513,  0.000081912,  0.000102299, 669.428791992, S, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000102299,  0.000081912
2017-03-21 04:52:30.698024, slv, 42010afffe8a0002(unknown)/1,  0.000116348,  0.000016513,  0.000083472,  0.000102299, 685.941791992, D, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000102299,  0.000083472
2017-03-21 04:52:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116348, -0.000000506,  0.000083472,  0.000129523, 685.941791992, S, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000129523,  0.000083472
2017-03-21 04:52:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116348,  0.000016145,  0.000083472,  0.000135464, 685.435791992, S, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000135464,  0.000083472
2017-03-21 04:52:32.508499, slv, 42010afffe8a0002(unknown)/1,  0.000116301,  0.000016145,  0.000132107,  0.000135464, 701.580791992, D, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000135464,  0.000132107
2017-03-21 04:52:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116301,  0.000008387,  0.000132107,  0.000113959, 701.580791992, S, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000113959,  0.000132107
2017-03-21 04:52:33.493370, slv, 42010afffe8a0002(unknown)/1,  0.000116623,  0.000008387,  0.000166107,  0.000113959, 709.967791992, D, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000113959,  0.000166107
2017-03-21 04:52:33.908431, slv, 42010afffe8a0002(unknown)/1,  0.000116623,  0.000001348,  0.000166107,  0.000121661, 709.967791992, S, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000121661,  0.000166107
2017-03-21 04:52:34.423866, slv, 42010afffe8a0002(unknown)/1,  0.000116721,  0.000001348,  0.000089980,  0.000121661, 711.315791992, D, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000121661,  0.000089980
2017-03-21 04:52:34.489832, slv, 42010afffe8a0002(unknown)/1,  0.000116649,  0.000001348,  0.000115135,  0.000121661, 711.315791992, D, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000121661,  0.000115135
2017-03-21 04:52:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000010477,  0.000115135,  0.000090656, 711.315791992, S, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000090656,  0.000115135
2017-03-21 04:52:34.957832, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000010477,  0.000155731,  0.000090656, 700.838791992, D, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000090656,  0.000155731
2017-03-21 04:52:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116714,  0.000001066,  0.000155731,  0.000144838, 700.838791992, S, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000144838,  0.000155731
2017-03-21 04:52:36.790025, slv, 42010afffe8a0002(unknown)/1,  0.000116908,  0.000001066,  0.000125299,  0.000144838, 701.904791992, D, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000144838,  0.000125299
2017-03-21 04:52:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116908,  0.000008911,  0.000125299,  0.000106605, 701.904791992, S, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000106605,  0.000125299
2017-03-21 04:52:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000007342,  0.000125299,  0.000112526, 710.815791992, S, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000112526,  0.000125299
2017-03-21 04:52:38.317039, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000007342,  0.000119278,  0.000112526, 703.473791992, D, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000112526,  0.000119278
2017-03-21 04:52:38.908278, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000022318,  0.000119278,  0.000076788, 703.473791992, S, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000076788,  0.000119278
2017-03-21 04:52:39.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117042,  0.000005386,  0.000119278,  0.000168069, 681.155791992, S, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000168069,  0.000119278
2017-03-21 04:52:40.093456, slv, 42010afffe8a0002(unknown)/1,  0.000117317,  0.000005386,  0.000138594,  0.000168069, 686.541791992, D, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000168069,  0.000138594
2017-03-21 04:52:40.160679, slv, 42010afffe8a0002(unknown)/1,  0.000117926,  0.000005386,  0.000150384,  0.000168069, 686.541791992, D, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000168069,  0.000150384
2017-03-21 04:52:40.278703, slv, 42010afffe8a0002(unknown)/1,  0.000118553,  0.000005386,  0.000145800,  0.000168069, 686.541791992, D, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000168069,  0.000145800
2017-03-21 04:52:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118553,  0.000043386,  0.000145800,  0.000154300, 686.541791992, S, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000154300,  0.000145800
2017-03-21 04:52:41.578833, slv, 42010afffe8a0002(unknown)/1,  0.000118910,  0.000043386,  0.000097308,  0.000154300, 729.927791992, D, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000154300,  0.000097308
2017-03-21 04:52:41.622349, slv, 42010afffe8a0002(unknown)/1,  0.000119043,  0.000043386,  0.000103903,  0.000154300, 729.927791992, D, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000154300,  0.000103903
2017-03-21 04:52:41.907308, slv, 42010afffe8a0002(unknown)/1,  0.000119043, -0.000003327,  0.000103903,  0.000076642, 729.927791992, S, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000076642,  0.000103903
2017-03-21 04:52:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119043, -0.000019533,  0.000103903,  0.000122377, 726.600791992, S, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000122377,  0.000103903
2017-03-21 04:52:43.067885, slv, 42010afffe8a0002(unknown)/1,  0.000119138, -0.000019533,  0.000119856,  0.000122377, 707.067791992, D, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000122377,  0.000119856
2017-03-21 04:52:43.908559, slv, 42010afffe8a0002(unknown)/1,  0.000119138,  0.000029634,  0.000119856,  0.000175073, 707.067791992, S, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000175073,  0.000119856
2017-03-21 04:52:44.487081, slv, 42010afffe8a0002(unknown)/1,  0.000119351,  0.000029634,  0.000113816,  0.000175073, 736.701791992, D, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000175073,  0.000113816
2017-03-21 04:52:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119351,  0.000005423,  0.000113816,  0.000074262, 736.701791992, S, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000074262,  0.000113816
2017-03-21 04:52:45.663598, slv, 42010afffe8a0002(unknown)/1,  0.000119659,  0.000005423,  0.000193189,  0.000074262, 742.124791992, D, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000074262,  0.000193189
2017-03-21 04:52:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119659, -0.000016592,  0.000193189,  0.000131563, 742.124791992, S, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000131563,  0.000193189
2017-03-21 04:52:46.727777, slv, 42010afffe8a0002(unknown)/1,  0.000119864, -0.000016592,  0.000132101,  0.000131563, 725.532791992, D, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000131563,  0.000132101
2017-03-21 04:52:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119864,  0.000003291,  0.000132101,  0.000114541, 725.532791992, S, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000114541,  0.000132101
2017-03-21 04:52:47.747956, slv, 42010afffe8a0002(unknown)/1,  0.000119972,  0.000003291,  0.000128972,  0.000114541, 728.823791992, D, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000114541,  0.000128972
2017-03-21 04:52:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000001915,  0.000128972,  0.000121465, 728.823791992, S, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000121465,  0.000128972
2017-03-21 04:52:47.986192, slv, 42010afffe8a0002(unknown)/1,  0.000119952, -0.000001915,  0.000109721,  0.000121465, 726.908791992, D, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000121465,  0.000109721
2017-03-21 04:52:48.802536, slv, 42010afffe8a0002(unknown)/1,  0.000120015, -0.000001915,  0.000143390,  0.000121465, 726.908791992, D, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000121465,  0.000143390
2017-03-21 04:52:48.908498, slv, 42010afffe8a0002(unknown)/1,  0.000120015,  0.000005676,  0.000143390,  0.000129875, 726.908791992, S, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000129875,  0.000143390
2017-03-21 04:52:49.470164, slv, 42010afffe8a0002(unknown)/1,  0.000120078,  0.000005676,  0.000101347,  0.000129875, 732.584791992, D, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000129875,  0.000101347
2017-03-21 04:52:49.710331, slv, 42010afffe8a0002(unknown)/1,  0.000120510,  0.000005676,  0.000229915,  0.000129875, 732.584791992, D, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000129875,  0.000229915
2017-03-21 04:52:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120510,  0.000006341,  0.000229915,  0.000123333, 732.584791992, S, 0.000116414, 440, -0.000002859, 21408, 719, 80,  0.000123333,  0.000229915
2017-03-21 04:52:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120510,  0.000016476,  0.000229915,  0.000150640, 738.925791992, S, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000150640,  0.000229915
2017-03-21 04:52:51.180718, slv, 42010afffe8a0002(unknown)/1,  0.000121126,  0.000016476,  0.000129241,  0.000150640, 755.401791992, D, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000150640,  0.000129241
2017-03-21 04:52:51.242462, slv, 42010afffe8a0002(unknown)/1,  0.000121417,  0.000016476,  0.000128502,  0.000150640, 755.401791992, D, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000150640,  0.000128502
2017-03-21 04:52:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121417,  0.000010659,  0.000128502,  0.000112605, 755.401791992, S, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000112605,  0.000128502
2017-03-21 04:52:52.834706, slv, 42010afffe8a0002(unknown)/1,  0.000121611,  0.000010659,  0.000143643,  0.000112605, 766.060791992, D, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000112605,  0.000143643
2017-03-21 04:52:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000029664,  0.000143643,  0.000071095, 766.060791992, S, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000071095,  0.000143643
2017-03-21 04:52:53.844655, slv, 42010afffe8a0002(unknown)/1,  0.000121241, -0.000029664,  0.000064290,  0.000071095, 736.396791992, D, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000071095,  0.000064290
2017-03-21 04:52:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121241,  0.000001309,  0.000064290,  0.000174375, 736.396791992, S, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000174375,  0.000064290
2017-03-21 04:52:54.317980, slv, 42010afffe8a0002(unknown)/1,  0.000120951,  0.000001309,  0.000101000,  0.000174375, 737.705791992, D, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000174375,  0.000101000
2017-03-21 04:52:54.897449, slv, 42010afffe8a0002(unknown)/1,  0.000121266,  0.000001309,  0.000114725,  0.000174375, 737.705791992, D, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000174375,  0.000114725
2017-03-21 04:52:54.907321, slv, 42010afffe8a0002(unknown)/1,  0.000121266,  0.000014303,  0.000114725,  0.000096738, 737.705791992, S, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000096738,  0.000114725
2017-03-21 04:52:55.338079, slv, 42010afffe8a0002(unknown)/1,  0.000121380,  0.000014303,  0.000128374,  0.000096738, 752.008791992, D, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000096738,  0.000128374
2017-03-21 04:52:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121380, -0.000009599,  0.000128374,  0.000126711, 752.008791992, S, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000126711,  0.000128374
2017-03-21 04:52:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121380,  0.000005813,  0.000128374,  0.000127676, 742.409791992, S, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000127676,  0.000128374
2017-03-21 04:52:56.982226, slv, 42010afffe8a0002(unknown)/1,  0.000121186,  0.000005813,  0.000083192,  0.000127676, 748.222791992, D, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000127676,  0.000083192
2017-03-21 04:52:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121186,  0.000002275,  0.000083192,  0.000119440, 748.222791992, S, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000119440,  0.000083192
2017-03-21 04:52:58.191902, slv, 42010afffe8a0002(unknown)/1,  0.000121063,  0.000002275,  0.000122917,  0.000119440, 750.497791992, D, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000119440,  0.000122917
2017-03-21 04:52:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121063, -0.000007937,  0.000122917,  0.000106935, 750.497791992, S, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000106935,  0.000122917
2017-03-21 04:52:59.695958, slv, 42010afffe8a0002(unknown)/1,  0.000120959, -0.000007937,  0.000108373,  0.000106935, 742.560791992, D, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000106935,  0.000108373
2017-03-21 04:52:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120959, -0.000005213,  0.000108373,  0.000124662, 742.560791992, S, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000124662,  0.000108373
2017-03-21 04:53:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120959,  0.000009372,  0.000108373,  0.000136001, 737.347791992, S, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000136001,  0.000108373
2017-03-21 04:53:01.150557, slv, 42010afffe8a0002(unknown)/1,  0.000120911,  0.000009372,  0.000120171,  0.000136001, 746.719791992, D, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000136001,  0.000120171
2017-03-21 04:53:01.344875, slv, 42010afffe8a0002(unknown)/1,  0.000121019,  0.000009372,  0.000119141,  0.000136001, 746.719791992, D, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000136001,  0.000119141
2017-03-21 04:53:01.779412, slv, 42010afffe8a0002(unknown)/1,  0.000121162,  0.000009372,  0.000129547,  0.000136001, 746.719791992, D, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000136001,  0.000129547
2017-03-21 04:53:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121162,  0.000036701,  0.000129547,  0.000179523, 746.719791992, S, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000179523,  0.000129547
2017-03-21 04:53:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121162,  0.000018791,  0.000129547,  0.000100384, 783.420791992, S, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000100384,  0.000129547
2017-03-21 04:53:03.299743, slv, 42010afffe8a0002(unknown)/1,  0.000121234,  0.000018791,  0.000137178,  0.000100384, 802.211791992, D, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000100384,  0.000137178
2017-03-21 04:53:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121234,  0.000019064,  0.000137178,  0.000180140, 802.211791992, S, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000180140,  0.000137178
2017-03-21 04:53:03.961832, slv, 42010afffe8a0002(unknown)/1,  0.000121469,  0.000019064,  0.000127308,  0.000180140, 821.275791992, D, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000180140,  0.000127308
2017-03-21 04:53:04.228431, slv, 42010afffe8a0002(unknown)/1,  0.000122008,  0.000019064,  0.000136387,  0.000180140, 821.275791992, D, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000180140,  0.000136387
2017-03-21 04:53:04.908505, slv, 42010afffe8a0002(unknown)/1,  0.000122008,  0.000012686,  0.000136387,  0.000088474, 821.275791992, S, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000088474,  0.000136387
2017-03-21 04:53:05.275691, slv, 42010afffe8a0002(unknown)/1,  0.000122389,  0.000012686,  0.000180640,  0.000088474, 833.961791992, D, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000088474,  0.000180640
2017-03-21 04:53:05.714030, slv, 42010afffe8a0002(unknown)/1,  0.000122372,  0.000012686,  0.000127680,  0.000088474, 833.961791992, D, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000088474,  0.000127680
2017-03-21 04:53:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122372,  0.000021439,  0.000127680,  0.000198784, 833.961791992, S, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000198784,  0.000127680
2017-03-21 04:53:06.047804, slv, 42010afffe8a0002(unknown)/1,  0.000122773,  0.000021439,  0.000177091,  0.000198784, 855.400791992, D, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000198784,  0.000177091
2017-03-21 04:53:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122773,  0.000064808,  0.000177091,  0.000175978, 855.400791992, S, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000175978,  0.000177091
2017-03-21 04:53:07.212802, slv, 42010afffe8a0002(unknown)/1,  0.000123505,  0.000064808,  0.000126694,  0.000175978, 920.208791992, D, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000175978,  0.000126694
2017-03-21 04:53:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123505,  0.000038201,  0.000126694,  0.000146704, 920.208791992, S, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000146704,  0.000126694
2017-03-21 04:53:08.907305, slv, 42010afffe8a0002(unknown)/1,  0.000123505, -0.000027505,  0.000126694,  0.000045297, 958.409791992, S, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000045297,  0.000126694
2017-03-21 04:53:08.951125, slv, 42010afffe8a0002(unknown)/1,  0.000123415, -0.000027505,  0.000123031,  0.000045297, 930.904791992, D, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000045297,  0.000123031
2017-03-21 04:53:09.328319, slv, 42010afffe8a0002(unknown)/1,  0.000123019, -0.000027505,  0.000178593,  0.000045297, 930.904791992, D, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000045297,  0.000178593
2017-03-21 04:53:09.908427, slv, 42010afffe8a0002(unknown)/1,  0.000123019, -0.000037393,  0.000178593,  0.000126441, 930.904791992, S, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000126441,  0.000178593
2017-03-21 04:53:09.938575, slv, 42010afffe8a0002(unknown)/1,  0.000122988, -0.000037393,  0.000133784,  0.000126441, 893.511791992, D, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000126441,  0.000133784
2017-03-21 04:53:10.907318, slv, 42010afffe8a0002(unknown)/1,  0.000122988, -0.000027756,  0.000133784,  0.000064054, 893.511791992, S, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000064054,  0.000133784
2017-03-21 04:53:11.096160, slv, 42010afffe8a0002(unknown)/1,  0.000122791, -0.000027756,  0.000117275,  0.000064054, 865.755791992, D, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000064054,  0.000117275
2017-03-21 04:53:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122791, -0.000045969,  0.000117275,  0.000089786, 865.755791992, S, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000089786,  0.000117275
2017-03-21 04:53:12.649477, slv, 42010afffe8a0002(unknown)/1,  0.000122368, -0.000045969,  0.000111681,  0.000089786, 819.786791992, D, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000089786,  0.000111681
2017-03-21 04:53:12.907507, slv, 42010afffe8a0002(unknown)/1,  0.000122368,  0.000033445,  0.000111681,  0.000222263, 819.786791992, S, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000222263,  0.000111681
2017-03-21 04:53:13.907320, slv, 42010afffe8a0002(unknown)/1,  0.000122368,  0.000023927,  0.000111681,  0.000070327, 853.231791992, S, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000070327,  0.000111681
2017-03-21 04:53:14.323972, slv, 42010afffe8a0002(unknown)/1,  0.000121967,  0.000023927,  0.000114972,  0.000070327, 877.158791992, D, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000070327,  0.000114972
2017-03-21 04:53:14.501596, slv, 42010afffe8a0002(unknown)/1,  0.000121684,  0.000023927,  0.000159696,  0.000070327, 877.158791992, D, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000070327,  0.000159696
2017-03-21 04:53:14.908591, slv, 42010afffe8a0002(unknown)/1,  0.000121684, -0.000026041,  0.000159696,  0.000121641, 877.158791992, S, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000121641,  0.000159696
2017-03-21 04:53:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121684, -0.000001415,  0.000159696,  0.000118896, 851.117791992, S, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000118896,  0.000159696
2017-03-21 04:53:16.293095, slv, 42010afffe8a0002(unknown)/1,  0.000121833, -0.000001415,  0.000176005,  0.000118896, 849.702791992, D, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000118896,  0.000176005
2017-03-21 04:53:16.783597, slv, 42010afffe8a0002(unknown)/1,  0.000122148, -0.000001415,  0.000154174,  0.000118896, 849.702791992, D, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000118896,  0.000154174
2017-03-21 04:53:16.907310, slv, 42010afffe8a0002(unknown)/1,  0.000122148, -0.000035306,  0.000154174,  0.000054324, 849.702791992, S, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000054324,  0.000154174
2017-03-21 04:53:17.628826, slv, 42010afffe8a0002(unknown)/1,  0.000121954, -0.000035306,  0.000111539,  0.000054324, 814.396791992, D, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000054324,  0.000111539
2017-03-21 04:53:17.660127, slv, 42010afffe8a0002(unknown)/1,  0.000121610, -0.000035306,  0.000179595,  0.000054324, 814.396791992, D, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000054324,  0.000179595
2017-03-21 04:53:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121610, -0.000024354,  0.000179595,  0.000140726, 814.396791992, S, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000140726,  0.000179595
2017-03-21 04:53:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121610,  0.000021370,  0.000179595,  0.000145234, 790.042791992, S, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000145234,  0.000179595
2017-03-21 04:53:19.621043, slv, 42010afffe8a0002(unknown)/1,  0.000121672,  0.000021370,  0.000123215,  0.000145234, 811.412791992, D, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000145234,  0.000123215
2017-03-21 04:53:19.908339, slv, 42010afffe8a0002(unknown)/1,  0.000121672,  0.000027629,  0.000123215,  0.000153307, 811.412791992, S, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000153307,  0.000123215
2017-03-21 04:53:20.528035, slv, 42010afffe8a0002(unknown)/1,  0.000122067,  0.000027629,  0.000166123,  0.000153307, 839.041791992, D, 0.000117854, 1536, 0.000002342, 16449, 703, 25,  0.000153307,  0.000166123
2017-03-21 04:53:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122067,  0.000005506,  0.000166123,  0.000101445, 839.041791992, S, 0.000121835, 743, 0.000003337, 26431, 813, 64,  0.000101445,  0.000166123
2017-03-21 04:53:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122067,  0.000010637,  0.000166123,  0.000163964, 844.547791992, S, 0.000121835, 743, 0.000003337, 26431, 813, 64,  0.000163964,  0.000166123
2017-03-21 04:53:22.151316, slv, 42010afffe8a0002(unknown)/1,  0.000122642,  0.000010637,  0.000152048,  0.000163964, 855.184791992, D, 0.000121835, 743, 0.000003337, 26431, 813, 64,  0.000163964,  0.000152048
2017-03-21 04:53:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122642,  0.000006660,  0.000152048,  0.000094065, 855.184791992, S, 0.000121835, 743, 0.000003337, 26431, 813, 64,  0.000094065,  0.000152048
2017-03-21 04:53:23.122227, slv, 42010afffe8a0002(unknown)/1,  0.000122872,  0.000006660,  0.000139479,  0.000094065, 861.844791992, D, 0.000121835, 743, 0.000003337, 26431, 813, 64,  0.000094065,  0.000139479
2017-03-21 04:53:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122872, -0.000003475,  0.000139479,  0.000144498, 861.844791992, S, 0.000121835, 743, 0.000003337, 26431, 813, 64,  0.000144498,  0.000139479
2017-03-21 04:53:24.502199, slv, 42010afffe8a0002(unknown)/1,  0.000122969, -0.000003475,  0.000138176,  0.000144498, 858.369791992, D, 0.000121835, 743, 0.000003337, 26431, 813, 64,  0.000144498,  0.000138176
2017-03-21 04:53:24.704794, slv, 42010afffe8a0002(unknown)/1,  0.000123282, -0.000003475,  0.000144812,  0.000144498, 858.369791992, D, 0.000121835, 743, 0.000003337, 26431, 813, 64,  0.000144498,  0.000144812
2017-03-21 04:53:24.908393, slv, 42010afffe8a0002(unknown)/1,  0.000123282, -0.000015122,  0.000144812,  0.000071411, 858.369791992, S, 0.000121835, 743, 0.000003337, 26431, 813, 64,  0.000071411,  0.000144812
2017-03-21 04:53:26.116147, slv, 42010afffe8a0002(unknown)/1,  0.000123398, -0.000015122,  0.000162013,  0.000071411, 843.247791992, D, 0.000121835, 743, 0.000003337, 26431, 813, 64,  0.000071411,  0.000162013
2017-03-21 04:53:27.140341, slv, 42010afffe8a0002(unknown)/1,  0.000123247, -0.000015122,  0.000150020,  0.000071411, 843.247791992, D, 0.000121835, 743, 0.000003337, 26431, 813, 64,  0.000071411,  0.000150020
2017-03-21 04:53:28.552330, slv, 42010afffe8a0002(unknown)/1,  0.000122952, -0.000015122,  0.000124558,  0.000071411, 843.247791992, D, 0.000121835, 743, 0.000003337, 26431, 813, 64,  0.000071411,  0.000124558
2017-03-21 04:53:28.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122952, -0.000001107,  0.000124558,  0.000172609, 843.247791992, S, 0.000121835, 743, 0.000003337, 26431, 813, 64,  0.000172609,  0.000124558
2017-03-21 04:53:29.467715, slv, 42010afffe8a0002(unknown)/1,  0.000123091, -0.000001107,  0.000158772,  0.000172609, 842.140791992, D, 0.000121835, 743, 0.000003337, 26431, 813, 64,  0.000172609,  0.000158772
2017-03-21 04:53:29.908262, slv, 42010afffe8a0002(unknown)/1,  0.000123091,  0.000028727,  0.000158772,  0.000130890, 842.140791992, S, 0.000121835, 743, 0.000003337, 26431, 813, 64,  0.000130890,  0.000158772
2017-03-21 04:53:29.946195, slv, 42010afffe8a0002(unknown)/1,  0.000123688,  0.000028727,  0.000182837,  0.000130890, 870.867791992, D, 0.000121835, 743, 0.000003337, 26431, 813, 64,  0.000130890,  0.000182837
2017-03-21 04:53:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123688,  0.000012586,  0.000182837,  0.000141063, 870.867791992, S, 0.000121835, 743, 0.000003337, 26431, 813, 64,  0.000141063,  0.000182837
2017-03-21 04:53:31.552457, slv, 42010afffe8a0002(unknown)/1,  0.000124204,  0.000012586,  0.000172141,  0.000141063, 883.453791992, D, 0.000121835, 743, 0.000003337, 26431, 813, 64,  0.000141063,  0.000172141
2017-03-21 04:53:31.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124204, -0.000006822,  0.000172141,  0.000093185, 883.453791992, S, 0.000121835, 743, 0.000003337, 26431, 813, 64,  0.000093185,  0.000172141
2017-03-21 04:53:32.902226, slv, 42010afffe8a0002(unknown)/1,  0.000124437, -0.000006822,  0.000150014,  0.000093185, 876.631791992, D, 0.000121835, 743, 0.000003337, 26431, 813, 64,  0.000093185,  0.000150014
2017-03-21 04:53:32.907266, slv, 42010afffe8a0002(unknown)/1,  0.000124437, -0.000053827,  0.000150014,  0.000047800, 876.631791992, S, 0.000121835, 743, 0.000003337, 26431, 813, 64,  0.000047800,  0.000150014
2017-03-21 04:53:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124437, -0.000047748,  0.000150014,  0.000105577, 822.804791992, S, 0.000121835, 743, 0.000003337, 26431, 813, 64,  0.000105577,  0.000150014
2017-03-21 04:53:34.900890, slv, 42010afffe8a0002(unknown)/1,  0.000124437, -0.000047748,  0.000149074,  0.000105577, 775.056791992, D, 0.000121835, 743, 0.000003337, 26431, 813, 64,  0.000105577,  0.000149074
2017-03-21 04:53:34.908482, slv, 42010afffe8a0002(unknown)/1,  0.000124437, -0.000049197,  0.000149074,  0.000044903, 775.056791992, S, 0.000121835, 743, 0.000003337, 26431, 813, 64,  0.000044903,  0.000149074
2017-03-21 04:53:35.169288, slv, 42010afffe8a0002(unknown)/1,  0.000124276, -0.000049197,  0.000157022,  0.000044903, 725.859791992, D, 0.000121835, 743, 0.000003337, 26431, 813, 64,  0.000044903,  0.000157022
2017-03-21 04:53:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124276, -0.000029109,  0.000157022,  0.000145592, 725.859791992, S, 0.000121835, 743, 0.000003337, 26431, 813, 64,  0.000145592,  0.000157022
2017-03-21 04:53:36.785335, slv, 42010afffe8a0002(unknown)/1,  0.000124159, -0.000029109,  0.000119702,  0.000145592, 696.750791992, D, 0.000121835, 743, 0.000003337, 26431, 813, 64,  0.000145592,  0.000119702
2017-03-21 04:53:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000124159, -0.000014196,  0.000119702,  0.000074450, 696.750791992, S, 0.000121835, 743, 0.000003337, 26431, 813, 64,  0.000074450,  0.000119702
2017-03-21 04:53:37.831174, slv, 42010afffe8a0002(unknown)/1,  0.000124109, -0.000014196,  0.000144141,  0.000074450, 682.554791992, D, 0.000121835, 743, 0.000003337, 26431, 813, 64,  0.000074450,  0.000144141
2017-03-21 04:53:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124109, -0.000010780,  0.000144141,  0.000152257, 682.554791992, S, 0.000121835, 743, 0.000003337, 26431, 813, 64,  0.000152257,  0.000144141
2017-03-21 04:53:38.537610, slv, 42010afffe8a0002(unknown)/1,  0.000124006, -0.000010780,  0.000099282,  0.000152257, 671.774791992, D, 0.000121835, 743, 0.000003337, 26431, 813, 64,  0.000152257,  0.000099282
2017-03-21 04:53:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124006,  0.000027415,  0.000099282,  0.000150689, 671.774791992, S, 0.000121835, 743, 0.000003337, 26431, 813, 64,  0.000150689,  0.000099282
2017-03-21 04:53:39.908531, slv, 42010afffe8a0002(unknown)/1,  0.000124006,  0.000043830,  0.000099282,  0.000184984, 699.189791992, S, 0.000121835, 743, 0.000003337, 26431, 813, 64,  0.000184984,  0.000099282
2017-03-21 04:53:40.487432, slv, 42010afffe8a0002(unknown)/1,  0.000124239,  0.000043830,  0.000119048,  0.000184984, 743.019791992, D, 0.000121835, 743, 0.000003337, 26431, 813, 64,  0.000184984,  0.000119048
2017-03-21 04:53:40.698223, slv, 42010afffe8a0002(unknown)/1,  0.000124843,  0.000043830,  0.000162513,  0.000184984, 743.019791992, D, 0.000121835, 743, 0.000003337, 26431, 813, 64,  0.000184984,  0.000162513
2017-03-21 04:53:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124843,  0.000050866,  0.000162513,  0.000165597, 743.019791992, S, 0.000121835, 743, 0.000003337, 26431, 813, 64,  0.000165597,  0.000162513
2017-03-21 04:53:41.142931, slv, 42010afffe8a0002(unknown)/1,  0.000125270,  0.000050866,  0.000095623,  0.000165597, 793.885791992, D, 0.000121835, 743, 0.000003337, 26431, 813, 64,  0.000165597,  0.000095623
2017-03-21 04:53:41.469551, slv, 42010afffe8a0002(unknown)/1,  0.000125472,  0.000050866,  0.000125874,  0.000165597, 793.885791992, D, 0.000121835, 743, 0.000003337, 26431, 813, 64,  0.000165597,  0.000125874
2017-03-21 04:53:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125472,  0.000031982,  0.000125874,  0.000148682, 793.885791992, S, 0.000121835, 743, 0.000003337, 26431, 813, 64,  0.000148682,  0.000125874
2017-03-21 04:53:42.290578, slv, 42010afffe8a0002(unknown)/1,  0.000125603,  0.000031982,  0.000095358,  0.000148682, 825.867791992, D, 0.000121835, 743, 0.000003337, 26431, 813, 64,  0.000148682,  0.000095358
2017-03-21 04:53:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125603,  0.000030083,  0.000095358,  0.000162559, 825.867791992, S, 0.000121835, 743, 0.000003337, 26431, 813, 64,  0.000162559,  0.000095358
2017-03-21 04:53:43.892798, slv, 42010afffe8a0002(unknown)/1,  0.000125812,  0.000030083,  0.000149363,  0.000162559, 855.950791992, D, 0.000121835, 743, 0.000003337, 26431, 813, 64,  0.000162559,  0.000149363
2017-03-21 04:53:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125812,  0.000019160,  0.000149363,  0.000127176, 855.950791992, S, 0.000121835, 743, 0.000003337, 26431, 813, 64,  0.000127176,  0.000149363
2017-03-21 04:53:44.908636, slv, 42010afffe8a0002(unknown)/1,  0.000125812, -0.000004974,  0.000149363,  0.000114499, 875.110791992, S, 0.000121835, 743, 0.000003337, 26431, 813, 64,  0.000114499,  0.000149363
2017-03-21 04:53:45.772633, slv, 42010afffe8a0002(unknown)/1,  0.000125989, -0.000004974,  0.000122080,  0.000114499, 870.136791992, D, 0.000121835, 743, 0.000003337, 26431, 813, 64,  0.000114499,  0.000122080
2017-03-21 04:53:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125989,  0.000006722,  0.000122080,  0.000150746, 870.136791992, S, 0.000121835, 743, 0.000003337, 26431, 813, 64,  0.000150746,  0.000122080
2017-03-21 04:53:46.268024, slv, 42010afffe8a0002(unknown)/1,  0.000126083,  0.000006722,  0.000140733,  0.000150746, 876.858791992, D, 0.000121835, 743, 0.000003337, 26431, 813, 64,  0.000150746,  0.000140733
2017-03-21 04:53:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126083, -0.000003635,  0.000140733,  0.000094056, 876.858791992, S, 0.000121835, 743, 0.000003337, 26431, 813, 64,  0.000094056,  0.000140733
2017-03-21 04:53:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126083, -0.000005113,  0.000140733,  0.000147884, 873.223791992, S, 0.000121835, 743, 0.000003337, 26431, 813, 64,  0.000147884,  0.000140733
2017-03-21 04:53:48.047701, slv, 42010afffe8a0002(unknown)/1,  0.000126434, -0.000005113,  0.000154710,  0.000147884, 868.110791992, D, 0.000121835, 743, 0.000003337, 26431, 813, 64,  0.000147884,  0.000154710
2017-03-21 04:53:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126434,  0.000021540,  0.000154710,  0.000147714, 868.110791992, S, 0.000121835, 743, 0.000003337, 26431, 813, 64,  0.000147714,  0.000154710
2017-03-21 04:53:49.718825, slv, 42010afffe8a0002(unknown)/1,  0.000126806,  0.000021540,  0.000150552,  0.000147714, 889.650791992, D, 0.000121835, 743, 0.000003337, 26431, 813, 64,  0.000147714,  0.000150552
2017-03-21 04:53:49.908323, slv, 42010afffe8a0002(unknown)/1,  0.000126806,  0.000013233,  0.000150552,  0.000131993, 889.650791992, S, 0.000121835, 743, 0.000003337, 26431, 813, 64,  0.000131993,  0.000150552
2017-03-21 04:53:50.704611, slv, 42010afffe8a0002(unknown)/1,  0.000127033,  0.000013233,  0.000135167,  0.000131993, 902.883791992, D, 0.000121835, 743, 0.000003337, 26431, 813, 64,  0.000131993,  0.000135167
2017-03-21 04:53:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127033, -0.000007215,  0.000135167,  0.000107417, 902.883791992, S, 0.000124495, 1290, 0.000002365, 26584, 822, 71,  0.000107417,  0.000135167
2017-03-21 04:53:51.329403, slv, 42010afffe8a0002(unknown)/1,  0.000127233, -0.000007215,  0.000184763,  0.000107417, 895.668791992, D, 0.000124495, 1290, 0.000002365, 26584, 822, 71,  0.000107417,  0.000184763
2017-03-21 04:53:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127233, -0.000005108,  0.000184763,  0.000136634, 895.668791992, S, 0.000124495, 1290, 0.000002365, 26584, 822, 71,  0.000136634,  0.000184763
2017-03-21 04:53:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127233, -0.000000239,  0.000184763,  0.000117354, 890.560791992, S, 0.000124495, 1290, 0.000002365, 26584, 822, 71,  0.000117354,  0.000184763
2017-03-21 04:53:53.031701, slv, 42010afffe8a0002(unknown)/1,  0.000127574, -0.000000239,  0.000186809,  0.000117354, 890.321791992, D, 0.000124495, 1290, 0.000002365, 26584, 822, 71,  0.000117354,  0.000186809
2017-03-21 04:53:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127574, -0.000001709,  0.000186809,  0.000134034, 890.321791992, S, 0.000124495, 1290, 0.000002365, 26584, 822, 71,  0.000134034,  0.000186809
2017-03-21 04:53:53.978194, slv, 42010afffe8a0002(unknown)/1,  0.000127821, -0.000001709,  0.000135320,  0.000134034, 888.612791992, D, 0.000124495, 1290, 0.000002365, 26584, 822, 71,  0.000134034,  0.000135320
2017-03-21 04:53:54.908265, slv, 42010afffe8a0002(unknown)/1,  0.000127821, -0.000033677,  0.000135320,  0.000054006, 888.612791992, S, 0.000124495, 1290, 0.000002365, 26584, 822, 71,  0.000054006,  0.000135320
2017-03-21 04:53:55.509837, slv, 42010afffe8a0002(unknown)/1,  0.000127587, -0.000033677,  0.000128113,  0.000054006, 854.935791992, D, 0.000124495, 1290, 0.000002365, 26584, 822, 71,  0.000054006,  0.000128113
2017-03-21 04:53:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127587, -0.000040635,  0.000128113,  0.000120131, 854.935791992, S, 0.000124495, 1290, 0.000002365, 26584, 822, 71,  0.000120131,  0.000128113
2017-03-21 04:53:56.835188, slv, 42010afffe8a0002(unknown)/1,  0.000127316, -0.000040635,  0.000138818,  0.000120131, 814.300791992, D, 0.000124495, 1290, 0.000002365, 26584, 822, 71,  0.000120131,  0.000138818
2017-03-21 04:53:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127316, -0.000011058,  0.000138818,  0.000112656, 814.300791992, S, 0.000124495, 1290, 0.000002365, 26584, 822, 71,  0.000112656,  0.000138818
2017-03-21 04:53:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127316,  0.000012047,  0.000138818,  0.000166071, 803.242791992, S, 0.000124495, 1290, 0.000002365, 26584, 822, 71,  0.000166071,  0.000138818
2017-03-21 04:53:58.752594, slv, 42010afffe8a0002(unknown)/1,  0.000127548,  0.000012047,  0.000143625,  0.000166071, 815.289791992, D, 0.000124495, 1290, 0.000002365, 26584, 822, 71,  0.000166071,  0.000143625
2017-03-21 04:53:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127548,  0.000017908,  0.000143625,  0.000124610, 815.289791992, S, 0.000124495, 1290, 0.000002365, 26584, 822, 71,  0.000124610,  0.000143625
2017-03-21 04:53:59.664006, slv, 42010afffe8a0002(unknown)/1,  0.000127671,  0.000017908,  0.000107355,  0.000124610, 833.197791992, D, 0.000124495, 1290, 0.000002365, 26584, 822, 71,  0.000124610,  0.000107355
2017-03-21 04:53:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127671, -0.000002331,  0.000107355,  0.000125947, 833.197791992, S, 0.000124495, 1290, 0.000002365, 26584, 822, 71,  0.000125947,  0.000107355
2017-03-21 04:54:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127671, -0.000016067,  0.000107355,  0.000097261, 830.866791992, S, 0.000124495, 1290, 0.000002365, 26584, 822, 71,  0.000097261,  0.000107355
2017-03-21 04:54:01.191942, slv, 42010afffe8a0002(unknown)/1,  0.000127477, -0.000016067,  0.000131888,  0.000097261, 814.799791992, D, 0.000124495, 1290, 0.000002365, 26584, 822, 71,  0.000097261,  0.000131888
2017-03-21 04:54:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127477, -0.000018202,  0.000131888,  0.000121483, 814.799791992, S, 0.000124495, 1290, 0.000002365, 26584, 822, 71,  0.000121483,  0.000131888
2017-03-21 04:54:02.520530, slv, 42010afffe8a0002(unknown)/1,  0.000127246, -0.000018202,  0.000100110,  0.000121483, 796.597791992, D, 0.000124495, 1290, 0.000002365, 26584, 822, 71,  0.000121483,  0.000100110
2017-03-21 04:54:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000127246, -0.000036269,  0.000100110,  0.000060702, 796.597791992, S, 0.000124495, 1290, 0.000002365, 26584, 822, 71,  0.000060702,  0.000100110
2017-03-21 04:54:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127246, -0.000031759,  0.000100110,  0.000130272, 760.328791992, S, 0.000124495, 1290, 0.000002365, 26584, 822, 71,  0.000130272,  0.000100110
2017-03-21 04:54:04.455994, slv, 42010afffe8a0002(unknown)/1,  0.000127100, -0.000031759,  0.000119653,  0.000130272, 728.569791992, D, 0.000124495, 1290, 0.000002365, 26584, 822, 71,  0.000130272,  0.000119653
2017-03-21 04:54:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127100, -0.000007582,  0.000119653,  0.000108909, 728.569791992, S, 0.000124495, 1290, 0.000002365, 26584, 822, 71,  0.000108909,  0.000119653
2017-03-21 04:54:05.395913, slv, 42010afffe8a0002(unknown)/1,  0.000127181, -0.000007582,  0.000170243,  0.000108909, 720.987791992, D, 0.000124495, 1290, 0.000002365, 26584, 822, 71,  0.000108909,  0.000170243
2017-03-21 04:54:05.639650, slv, 42010afffe8a0002(unknown)/1,  0.000127275, -0.000007582,  0.000144648,  0.000108909, 720.987791992, D, 0.000124495, 1290, 0.000002365, 26584, 822, 71,  0.000108909,  0.000144648
2017-03-21 04:54:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127275, -0.000020237,  0.000144648,  0.000104990, 720.987791992, S, 0.000124495, 1290, 0.000002365, 26584, 822, 71,  0.000104990,  0.000144648
2017-03-21 04:54:06.053482, slv, 42010afffe8a0002(unknown)/1,  0.000127087, -0.000020237,  0.000102449,  0.000104990, 700.750791992, D, 0.000124495, 1290, 0.000002365, 26584, 822, 71,  0.000104990,  0.000102449
2017-03-21 04:54:06.599534, slv, 42010afffe8a0002(unknown)/1,  0.000126953, -0.000020237,  0.000161588,  0.000104990, 700.750791992, D, 0.000124495, 1290, 0.000002365, 26584, 822, 71,  0.000104990,  0.000161588
2017-03-21 04:54:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126953, -0.000002730,  0.000161588,  0.000143777, 700.750791992, S, 0.000124495, 1290, 0.000002365, 26584, 822, 71,  0.000143777,  0.000161588
2017-03-21 04:54:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126953,  0.000022654,  0.000161588,  0.000155438, 698.020791992, S, 0.000124495, 1290, 0.000002365, 26584, 822, 71,  0.000155438,  0.000161588
2017-03-21 04:54:08.192920, slv, 42010afffe8a0002(unknown)/1,  0.000127098,  0.000022654,  0.000122884,  0.000155438, 720.674791992, D, 0.000124495, 1290, 0.000002365, 26584, 822, 71,  0.000155438,  0.000122884
2017-03-21 04:54:08.605314, slv, 42010afffe8a0002(unknown)/1,  0.000127291,  0.000022654,  0.000124059,  0.000155438, 720.674791992, D, 0.000124495, 1290, 0.000002365, 26584, 822, 71,  0.000155438,  0.000124059
2017-03-21 04:54:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127291,  0.000012612,  0.000124059,  0.000124030, 720.674791992, S, 0.000124495, 1290, 0.000002365, 26584, 822, 71,  0.000124030,  0.000124059
2017-03-21 04:54:09.419461, slv, 42010afffe8a0002(unknown)/1,  0.000127401,  0.000012612,  0.000133670,  0.000124030, 733.286791992, D, 0.000124495, 1290, 0.000002365, 26584, 822, 71,  0.000124030,  0.000133670
2017-03-21 04:54:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127401, -0.000008940,  0.000133670,  0.000112780, 733.286791992, S, 0.000124495, 1290, 0.000002365, 26584, 822, 71,  0.000112780,  0.000133670
2017-03-21 04:54:10.628846, slv, 42010afffe8a0002(unknown)/1,  0.000127296, -0.000008940,  0.000112147,  0.000112780, 724.346791992, D, 0.000124495, 1290, 0.000002365, 26584, 822, 71,  0.000112780,  0.000112147
2017-03-21 04:54:10.907479, slv, 42010afffe8a0002(unknown)/1,  0.000127296,  0.000040720,  0.000112147,  0.000223357, 724.346791992, S, 0.000124495, 1290, 0.000002365, 26584, 822, 71,  0.000223357,  0.000112147
2017-03-21 04:54:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127296,  0.000048173,  0.000112147,  0.000127583, 765.066791992, S, 0.000124495, 1290, 0.000002365, 26584, 822, 71,  0.000127583,  0.000112147
2017-03-21 04:54:12.086986, slv, 42010afffe8a0002(unknown)/1,  0.000127159,  0.000048173,  0.000121727,  0.000127583, 813.239791992, D, 0.000124495, 1290, 0.000002365, 26584, 822, 71,  0.000127583,  0.000121727
2017-03-21 04:54:12.907321, slv, 42010afffe8a0002(unknown)/1,  0.000127159, -0.000033344,  0.000121727,  0.000060185, 813.239791992, S, 0.000124495, 1290, 0.000002365, 26584, 822, 71,  0.000060185,  0.000121727
2017-03-21 04:54:13.607507, slv, 42010afffe8a0002(unknown)/1,  0.000126958, -0.000033344,  0.000147755,  0.000060185, 779.895791992, D, 0.000124495, 1290, 0.000002365, 26584, 822, 71,  0.000060185,  0.000147755
2017-03-21 04:54:13.907327, slv, 42010afffe8a0002(unknown)/1,  0.000126958, -0.000046728,  0.000147755,  0.000100476, 779.895791992, S, 0.000124495, 1290, 0.000002365, 26584, 822, 71,  0.000100476,  0.000147755
2017-03-21 04:54:14.766448, slv, 42010afffe8a0002(unknown)/1,  0.000126581, -0.000046728,  0.000102886,  0.000100476, 733.167791992, D, 0.000124495, 1290, 0.000002365, 26584, 822, 71,  0.000100476,  0.000102886
2017-03-21 04:54:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126581, -0.000024452,  0.000102886,  0.000104159, 733.167791992, S, 0.000124495, 1290, 0.000002365, 26584, 822, 71,  0.000104159,  0.000102886
2017-03-21 04:54:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126581, -0.000010382,  0.000102886,  0.000128239, 708.715791992, S, 0.000124495, 1290, 0.000002365, 26584, 822, 71,  0.000128239,  0.000102886
2017-03-21 04:54:16.435169, slv, 42010afffe8a0002(unknown)/1,  0.000126436, -0.000010382,  0.000137697,  0.000128239, 698.333791992, D, 0.000124495, 1290, 0.000002365, 26584, 822, 71,  0.000128239,  0.000137697
2017-03-21 04:54:16.908335, slv, 42010afffe8a0002(unknown)/1,  0.000126436, -0.000011239,  0.000137697,  0.000102300, 698.333791992, S, 0.000124495, 1290, 0.000002365, 26584, 822, 71,  0.000102300,  0.000137697
2017-03-21 04:54:17.907317, slv, 42010afffe8a0002(unknown)/1,  0.000126436, -0.000030985,  0.000137697,  0.000088601, 687.094791992, S, 0.000124495, 1290, 0.000002365, 26584, 822, 71,  0.000088601,  0.000137697
2017-03-21 04:54:18.400375, slv, 42010afffe8a0002(unknown)/1,  0.000126324, -0.000030985,  0.000122425,  0.000088601, 656.109791992, D, 0.000124495, 1290, 0.000002365, 26584, 822, 71,  0.000088601,  0.000122425
2017-03-21 04:54:18.907301, slv, 42010afffe8a0002(unknown)/1,  0.000126324, -0.000050427,  0.000122425,  0.000063303, 656.109791992, S, 0.000124495, 1290, 0.000002365, 26584, 822, 71,  0.000063303,  0.000122425
2017-03-21 04:54:19.885845, slv, 42010afffe8a0002(unknown)/1,  0.000125896, -0.000050427,  0.000121344,  0.000063303, 605.682791992, D, 0.000124495, 1290, 0.000002365, 26584, 822, 71,  0.000063303,  0.000121344
2017-03-21 04:54:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125896, -0.000040754,  0.000121344,  0.000107408, 605.682791992, S, 0.000124495, 1290, 0.000002365, 26584, 822, 71,  0.000107408,  0.000121344
2017-03-21 04:54:20.375376, slv, 42010afffe8a0002(unknown)/1,  0.000125435, -0.000040754,  0.000093569,  0.000107408, 564.928791992, D, 0.000124495, 1290, 0.000002365, 26584, 822, 71,  0.000107408,  0.000093569
2017-03-21 04:54:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125435, -0.000010867,  0.000093569,  0.000122188, 564.928791992, S, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000122188,  0.000093569
2017-03-21 04:54:21.908452, slv, 42010afffe8a0002(unknown)/1,  0.000125435,  0.000006268,  0.000093569,  0.000141217, 554.061791992, S, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000141217,  0.000093569
2017-03-21 04:54:21.942669, slv, 42010afffe8a0002(unknown)/1,  0.000125299,  0.000006268,  0.000124764,  0.000141217, 560.329791992, D, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000141217,  0.000124764
2017-03-21 04:54:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125299,  0.000021842,  0.000124764,  0.000153201, 560.329791992, S, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000153201,  0.000124764
2017-03-21 04:54:23.307789, slv, 42010afffe8a0002(unknown)/1,  0.000125504,  0.000021842,  0.000134575,  0.000153201, 582.171791992, D, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000153201,  0.000134575
2017-03-21 04:54:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125504,  0.000006986,  0.000134575,  0.000111574, 582.171791992, S, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000111574,  0.000134575
2017-03-21 04:54:24.292565, slv, 42010afffe8a0002(unknown)/1,  0.000125466,  0.000006986,  0.000092857,  0.000111574, 589.157791992, D, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000111574,  0.000092857
2017-03-21 04:54:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125466, -0.000009028,  0.000092857,  0.000121339, 589.157791992, S, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000121339,  0.000092857
2017-03-21 04:54:25.639313, slv, 42010afffe8a0002(unknown)/1,  0.000125112, -0.000009028,  0.000085563,  0.000121339, 580.129791992, D, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000121339,  0.000085563
2017-03-21 04:54:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125112,  0.000006586,  0.000085563,  0.000142410, 580.129791992, S, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000142410,  0.000085563
2017-03-21 04:54:26.675406, slv, 42010afffe8a0002(unknown)/1,  0.000124802,  0.000006586,  0.000071757,  0.000142410, 586.715791992, D, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000142410,  0.000071757
2017-03-21 04:54:26.908412, slv, 42010afffe8a0002(unknown)/1,  0.000124802,  0.000028966,  0.000071757,  0.000165437, 586.715791992, S, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000165437,  0.000071757
2017-03-21 04:54:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124802,  0.000009069,  0.000071757,  0.000102305, 615.681791992, S, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000102305,  0.000071757
2017-03-21 04:54:28.645930, slv, 42010afffe8a0002(unknown)/1,  0.000124521,  0.000009069,  0.000110823,  0.000102305, 624.750791992, D, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000102305,  0.000110823
2017-03-21 04:54:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124521, -0.000014074,  0.000110823,  0.000118868, 624.750791992, S, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000118868,  0.000110823
2017-03-21 04:54:29.907323, slv, 42010afffe8a0002(unknown)/1,  0.000124521, -0.000018851,  0.000110823,  0.000092471, 610.676791992, S, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000092471,  0.000110823
2017-03-21 04:54:30.617387, slv, 42010afffe8a0002(unknown)/1,  0.000124551, -0.000018851,  0.000200110,  0.000092471, 591.825791992, D, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000092471,  0.000200110
2017-03-21 04:54:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124551,  0.000005787,  0.000200110,  0.000168175, 591.825791992, S, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000168175,  0.000200110
2017-03-21 04:54:31.355648, slv, 42010afffe8a0002(unknown)/1,  0.000124833,  0.000005787,  0.000109735,  0.000168175, 597.612791992, D, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000168175,  0.000109735
2017-03-21 04:54:31.908298, slv, 42010afffe8a0002(unknown)/1,  0.000124833,  0.000024133,  0.000109735,  0.000129475, 597.612791992, S, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000129475,  0.000109735
2017-03-21 04:54:32.272471, slv, 42010afffe8a0002(unknown)/1,  0.000124832,  0.000024133,  0.000091745,  0.000129475, 621.745791992, D, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000129475,  0.000091745
2017-03-21 04:54:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124832,  0.000015171,  0.000091745,  0.000150533, 621.745791992, S, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000150533,  0.000091745
2017-03-21 04:54:33.775317, slv, 42010afffe8a0002(unknown)/1,  0.000124645,  0.000015171,  0.000079822,  0.000150533, 636.916791992, D, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000150533,  0.000079822
2017-03-21 04:54:33.839043, slv, 42010afffe8a0002(unknown)/1,  0.000124625,  0.000015171,  0.000112566,  0.000150533, 636.916791992, D, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000150533,  0.000112566
2017-03-21 04:54:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124625,  0.000025630,  0.000112566,  0.000150185, 636.916791992, S, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000150185,  0.000112566
2017-03-21 04:54:34.673046, slv, 42010afffe8a0002(unknown)/1,  0.000124605,  0.000025630,  0.000080063,  0.000150185, 662.546791992, D, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000150185,  0.000080063
2017-03-21 04:54:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124605,  0.000005180,  0.000080063,  0.000109405, 662.546791992, S, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000109405,  0.000080063
2017-03-21 04:54:35.087312, slv, 42010afffe8a0002(unknown)/1,  0.000124454,  0.000005180,  0.000119985,  0.000109405, 667.726791992, D, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000109405,  0.000119985
2017-03-21 04:54:35.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124454,  0.000015641,  0.000119985,  0.000170937, 667.726791992, S, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000170937,  0.000119985
2017-03-21 04:54:36.678735, slv, 42010afffe8a0002(unknown)/1,  0.000124618,  0.000015641,  0.000139577,  0.000170937, 683.367791992, D, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000170937,  0.000139577
2017-03-21 04:54:36.841242, slv, 42010afffe8a0002(unknown)/1,  0.000124889,  0.000015641,  0.000086509,  0.000170937, 683.367791992, D, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000170937,  0.000086509
2017-03-21 04:54:36.909100, slv, 42010afffe8a0002(unknown)/1,  0.000124889,  0.000008639,  0.000086509,  0.000095684, 683.367791992, S, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000095684,  0.000086509
2017-03-21 04:54:37.190778, slv, 42010afffe8a0002(unknown)/1,  0.000124989,  0.000008639,  0.000172064,  0.000095684, 692.006791992, D, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000095684,  0.000172064
2017-03-21 04:54:37.721829, slv, 42010afffe8a0002(unknown)/1,  0.000124933,  0.000008639,  0.000122077,  0.000095684, 692.006791992, D, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000095684,  0.000122077
2017-03-21 04:54:37.907474, slv, 42010afffe8a0002(unknown)/1,  0.000124933,  0.000028943,  0.000122077,  0.000212023, 692.006791992, S, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000212023,  0.000122077
2017-03-21 04:54:38.128167, slv, 42010afffe8a0002(unknown)/1,  0.000125187,  0.000028943,  0.000134941,  0.000212023, 720.949791992, D, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000212023,  0.000134941
2017-03-21 04:54:38.891220, slv, 42010afffe8a0002(unknown)/1,  0.000125953,  0.000028943,  0.000137880,  0.000212023, 720.949791992, D, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000212023,  0.000137880
2017-03-21 04:54:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125953,  0.000034432,  0.000137880,  0.000107726, 720.949791992, S, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000107726,  0.000137880
2017-03-21 04:54:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125953, -0.000002092,  0.000137880,  0.000139996, 755.381791992, S, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000139996,  0.000137880
2017-03-21 04:54:39.968163, slv, 42010afffe8a0002(unknown)/1,  0.000126275, -0.000002092,  0.000096432,  0.000139996, 753.289791992, D, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000139996,  0.000096432
2017-03-21 04:54:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000126275, -0.000015185,  0.000096432,  0.000081862, 753.289791992, S, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000081862,  0.000096432
2017-03-21 04:54:41.908363, slv, 42010afffe8a0002(unknown)/1,  0.000126275, -0.000017499,  0.000096432,  0.000135690, 738.104791992, S, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000135690,  0.000096432
2017-03-21 04:54:41.967821, slv, 42010afffe8a0002(unknown)/1,  0.000126326, -0.000017499,  0.000146100,  0.000135690, 720.605791992, D, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000135690,  0.000146100
2017-03-21 04:54:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126326,  0.000015012,  0.000146100,  0.000146936, 720.605791992, S, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000146936,  0.000146100
2017-03-21 04:54:43.143263, slv, 42010afffe8a0002(unknown)/1,  0.000126883,  0.000015012,  0.000219050,  0.000146936, 735.617791992, D, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000146936,  0.000219050
2017-03-21 04:54:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126883,  0.000018407,  0.000219050,  0.000143087, 735.617791992, S, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000143087,  0.000219050
2017-03-21 04:54:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126883,  0.000005366,  0.000219050,  0.000121411, 754.024791992, S, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000121411,  0.000219050
2017-03-21 04:54:45.034074, slv, 42010afffe8a0002(unknown)/1,  0.000127359,  0.000005366,  0.000141907,  0.000121411, 759.390791992, D, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000121411,  0.000141907
2017-03-21 04:54:45.907333, slv, 42010afffe8a0002(unknown)/1,  0.000127359, -0.000019087,  0.000141907,  0.000094657, 759.390791992, S, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000094657,  0.000141907
2017-03-21 04:54:46.243016, slv, 42010afffe8a0002(unknown)/1,  0.000127349, -0.000019087,  0.000148827,  0.000094657, 740.303791992, D, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000094657,  0.000148827
2017-03-21 04:54:46.876315, slv, 42010afffe8a0002(unknown)/1,  0.000127161, -0.000019087,  0.000123214,  0.000094657, 740.303791992, D, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000094657,  0.000123214
2017-03-21 04:54:46.908321, slv, 42010afffe8a0002(unknown)/1,  0.000127161, -0.000054235,  0.000123214,  0.000051393, 740.303791992, S, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000051393,  0.000123214
2017-03-21 04:54:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127161, -0.000035768,  0.000123214,  0.000131393, 686.068791992, S, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000131393,  0.000123214
2017-03-21 04:54:48.287653, slv, 42010afffe8a0002(unknown)/1,  0.000126945, -0.000035768,  0.000104011,  0.000131393, 650.300791992, D, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000131393,  0.000104011
2017-03-21 04:54:48.655424, slv, 42010afffe8a0002(unknown)/1,  0.000126892, -0.000035768,  0.000127333,  0.000131393, 650.300791992, D, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000131393,  0.000127333
2017-03-21 04:54:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126892,  0.000002269,  0.000127333,  0.000127199, 650.300791992, S, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000127199,  0.000127333
2017-03-21 04:54:48.957330, slv, 42010afffe8a0002(unknown)/1,  0.000127043,  0.000002269,  0.000160420,  0.000127199, 652.569791992, D, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000127199,  0.000160420
2017-03-21 04:54:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127043, -0.000004182,  0.000160420,  0.000118373, 652.569791992, S, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000118373,  0.000160420
2017-03-21 04:54:50.333771, slv, 42010afffe8a0002(unknown)/1,  0.000127265, -0.000004182,  0.000158941,  0.000118373, 648.387791992, D, 0.000127078, 559, -0.000011265, 24257, 764, 83,  0.000118373,  0.000158941
2017-03-21 04:54:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127265, -0.000011810,  0.000158941,  0.000112314, 648.387791992, S, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000112314,  0.000158941
2017-03-21 04:54:51.908394, slv, 42010afffe8a0002(unknown)/1,  0.000127265, -0.000004371,  0.000158941,  0.000133473, 636.577791992, S, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000133473,  0.000158941
2017-03-21 04:54:52.186775, slv, 42010afffe8a0002(unknown)/1,  0.000127332, -0.000004371,  0.000115514,  0.000133473, 632.206791992, D, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000133473,  0.000115514
2017-03-21 04:54:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127332,  0.000003287,  0.000115514,  0.000127699, 632.206791992, S, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000127699,  0.000115514
2017-03-21 04:54:52.978026, slv, 42010afffe8a0002(unknown)/1,  0.000127157,  0.000003287,  0.000087820,  0.000127699, 635.493791992, D, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000127699,  0.000087820
2017-03-21 04:54:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127157,  0.000004684,  0.000087820,  0.000136160, 635.493791992, S, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000136160,  0.000087820
2017-03-21 04:54:53.921605, slv, 42010afffe8a0002(unknown)/1,  0.000126924,  0.000004684,  0.000097193,  0.000136160, 640.177791992, D, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000136160,  0.000097193
2017-03-21 04:54:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126924,  0.000015863,  0.000097193,  0.000149649, 640.177791992, S, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000149649,  0.000097193
2017-03-21 04:54:55.139722, slv, 42010afffe8a0002(unknown)/1,  0.000126889,  0.000015863,  0.000115618,  0.000149649, 656.040791992, D, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000149649,  0.000115618
2017-03-21 04:54:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126889,  0.000019664,  0.000115618,  0.000143493, 656.040791992, S, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000143493,  0.000115618
2017-03-21 04:54:56.908705, slv, 42010afffe8a0002(unknown)/1,  0.000126889,  0.000029519,  0.000115618,  0.000169324, 675.704791992, S, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000169324,  0.000115618
2017-03-21 04:54:56.915547, slv, 42010afffe8a0002(unknown)/1,  0.000126924,  0.000029519,  0.000081805,  0.000169324, 705.223791992, D, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000169324,  0.000081805
2017-03-21 04:54:57.205898, slv, 42010afffe8a0002(unknown)/1,  0.000127146,  0.000029519,  0.000144165,  0.000169324, 705.223791992, D, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000169324,  0.000144165
2017-03-21 04:54:57.459932, slv, 42010afffe8a0002(unknown)/1,  0.000127639,  0.000029519,  0.000151860,  0.000169324, 705.223791992, D, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000169324,  0.000151860
2017-03-21 04:54:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127639,  0.000034696,  0.000151860,  0.000154598, 705.223791992, S, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000154598,  0.000151860
2017-03-21 04:54:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127639,  0.000007128,  0.000151860,  0.000114937, 739.919791992, S, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000114937,  0.000151860
2017-03-21 04:54:59.206250, slv, 42010afffe8a0002(unknown)/1,  0.000128072,  0.000007128,  0.000185260,  0.000114937, 747.047791992, D, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000114937,  0.000185260
2017-03-21 04:54:59.467689, slv, 42010afffe8a0002(unknown)/1,  0.000128193,  0.000007128,  0.000128169,  0.000114937, 747.047791992, D, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000114937,  0.000128169
2017-03-21 04:54:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128193,  0.000001602,  0.000128169,  0.000144100, 747.047791992, S, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000144100,  0.000128169
2017-03-21 04:55:00.459917, slv, 42010afffe8a0002(unknown)/1,  0.000128138,  0.000001602,  0.000111522,  0.000144100, 748.649791992, D, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000144100,  0.000111522
2017-03-21 04:55:00.907684, slv, 42010afffe8a0002(unknown)/1,  0.000128138,  0.000150654,  0.000111522,  0.000413540, 748.649791992, S, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000413540,  0.000111522
2017-03-21 04:55:01.123004, slv, 42010afffe8a0002(unknown)/1,  0.000129279,  0.000150654,  0.000135490,  0.000413540, 899.303791992, D, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000413540,  0.000135490
2017-03-21 04:55:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129279,  0.000169804,  0.000135490,  0.000183485, 899.303791992, S, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000183485,  0.000135490
2017-03-21 04:55:02.887113, slv, 42010afffe8a0002(unknown)/1,  0.000130624,  0.000169804,  0.000128838,  0.000183485, 1069.107791992, D, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000183485,  0.000128838
2017-03-21 04:55:02.907318, slv, 42010afffe8a0002(unknown)/1,  0.000130624, -0.000019062,  0.000128838,  0.000038294, 1069.107791992, S, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000038294,  0.000128838
2017-03-21 04:55:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000130624, -0.000062653,  0.000128838,  0.000097647, 1050.045791992, S, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000097647,  0.000128838
2017-03-21 04:55:03.942928, slv, 42010afffe8a0002(unknown)/1,  0.000130967, -0.000062653,  0.000200325,  0.000097647, 987.392791992, D, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000097647,  0.000200325
2017-03-21 04:55:04.907316, slv, 42010afffe8a0002(unknown)/1,  0.000130967, -0.000059287,  0.000200325,  0.000045368, 987.392791992, S, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000045368,  0.000200325
2017-03-21 04:55:05.439997, slv, 42010afffe8a0002(unknown)/1,  0.000130975, -0.000059287,  0.000182514,  0.000045368, 928.105791992, D, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000045368,  0.000182514
2017-03-21 04:55:05.618107, slv, 42010afffe8a0002(unknown)/1,  0.000130710, -0.000059287,  0.000182718,  0.000045368, 928.105791992, D, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000045368,  0.000182718
2017-03-21 04:55:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130710, -0.000047289,  0.000182718,  0.000121729, 928.105791992, S, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000121729,  0.000182718
2017-03-21 04:55:06.265106, slv, 42010afffe8a0002(unknown)/1,  0.000130649, -0.000047289,  0.000157350,  0.000121729, 880.816791992, D, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000121729,  0.000157350
2017-03-21 04:55:06.907308, slv, 42010afffe8a0002(unknown)/1,  0.000130649, -0.000042736,  0.000157350,  0.000054156, 880.816791992, S, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000054156,  0.000157350
2017-03-21 04:55:07.908365, slv, 42010afffe8a0002(unknown)/1,  0.000130649, -0.000044444,  0.000157350,  0.000118253, 838.080791992, S, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000118253,  0.000157350
2017-03-21 04:55:07.924518, slv, 42010afffe8a0002(unknown)/1,  0.000130666, -0.000044444,  0.000129618,  0.000118253, 793.636791992, D, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000118253,  0.000129618
2017-03-21 04:55:08.452061, slv, 42010afffe8a0002(unknown)/1,  0.000130790, -0.000044444,  0.000188320,  0.000118253, 793.636791992, D, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000118253,  0.000188320
2017-03-21 04:55:08.907308, slv, 42010afffe8a0002(unknown)/1,  0.000130790, -0.000042932,  0.000188320,  0.000057322, 793.636791992, S, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000057322,  0.000188320
2017-03-21 04:55:09.630053, slv, 42010afffe8a0002(unknown)/1,  0.000130929, -0.000042932,  0.000194842,  0.000057322, 750.704791992, D, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000057322,  0.000194842
2017-03-21 04:55:09.695672, slv, 42010afffe8a0002(unknown)/1,  0.000130798, -0.000042932,  0.000180723,  0.000057322, 750.704791992, D, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000057322,  0.000180723
2017-03-21 04:55:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130798, -0.000039040,  0.000180723,  0.000126185, 750.704791992, S, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000126185,  0.000180723
2017-03-21 04:55:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130798, -0.000001231,  0.000180723,  0.000132948, 711.664791992, S, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000132948,  0.000180723
2017-03-21 04:55:10.986032, slv, 42010afffe8a0002(unknown)/1,  0.000130634, -0.000001231,  0.000110103,  0.000132948, 710.433791992, D, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000132948,  0.000110103
2017-03-21 04:55:11.240797, slv, 42010afffe8a0002(unknown)/1,  0.000130479, -0.000001231,  0.000106906,  0.000132948, 710.433791992, D, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000132948,  0.000106906
2017-03-21 04:55:11.305978, slv, 42010afffe8a0002(unknown)/1,  0.000130337, -0.000001231,  0.000112771,  0.000132948, 710.433791992, D, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000132948,  0.000112771
2017-03-21 04:55:11.771570, slv, 42010afffe8a0002(unknown)/1,  0.000130157, -0.000001231,  0.000096636,  0.000132948, 710.433791992, D, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000132948,  0.000096636
2017-03-21 04:55:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000130157, -0.000002617,  0.000096636,  0.000122772, 710.433791992, S, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000122772,  0.000096636
2017-03-21 04:55:11.917118, slv, 42010afffe8a0002(unknown)/1,  0.000129803, -0.000002617,  0.000077714,  0.000122772, 707.816791992, D, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000122772,  0.000077714
2017-03-21 04:55:12.908470, slv, 42010afffe8a0002(unknown)/1,  0.000129803, -0.000016221,  0.000077714,  0.000104744, 707.816791992, S, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000104744,  0.000077714
2017-03-21 04:55:13.191186, slv, 42010afffe8a0002(unknown)/1,  0.000129464, -0.000016221,  0.000127226,  0.000104744, 691.595791992, D, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000104744,  0.000127226
2017-03-21 04:55:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129464, -0.000012879,  0.000127226,  0.000128763, 691.595791992, S, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000128763,  0.000127226
2017-03-21 04:55:14.289882, slv, 42010afffe8a0002(unknown)/1,  0.000129348, -0.000012879,  0.000127409,  0.000128763, 678.716791992, D, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000128763,  0.000127409
2017-03-21 04:55:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129348, -0.000008683,  0.000127409,  0.000112682, 678.716791992, S, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000112682,  0.000127409
2017-03-21 04:55:15.846818, slv, 42010afffe8a0002(unknown)/1,  0.000129221, -0.000008683,  0.000115967,  0.000112682, 670.033791992, D, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000112682,  0.000115967
2017-03-21 04:55:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129221, -0.000003831,  0.000115967,  0.000138226, 670.033791992, S, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000138226,  0.000115967
2017-03-21 04:55:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000129221, -0.000020797,  0.000115967,  0.000078622, 666.202791992, S, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000078622,  0.000115967
2017-03-21 04:55:17.488377, slv, 42010afffe8a0002(unknown)/1,  0.000128900, -0.000020797,  0.000127540,  0.000078622, 645.405791992, D, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000078622,  0.000127540
2017-03-21 04:55:17.908325, slv, 42010afffe8a0002(unknown)/1,  0.000128900, -0.000030523,  0.000127540,  0.000118451, 645.405791992, S, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000118451,  0.000127540
2017-03-21 04:55:18.888932, slv, 42010afffe8a0002(unknown)/1,  0.000128572, -0.000030523,  0.000107080,  0.000118451, 614.882791992, D, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000118451,  0.000107080
2017-03-21 04:55:18.907294, slv, 42010afffe8a0002(unknown)/1,  0.000128572, -0.000028001,  0.000107080,  0.000083018, 614.882791992, S, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000083018,  0.000107080
2017-03-21 04:55:19.822082, slv, 42010afffe8a0002(unknown)/1,  0.000128267, -0.000028001,  0.000127596,  0.000083018, 586.881791992, D, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000083018,  0.000127596
2017-03-21 04:55:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128267, -0.000024630,  0.000127596,  0.000124560, 586.881791992, S, 0.000125632, 1047, 0.000002782, 20056, 659, 66,  0.000124560,  0.000127596
2017-03-21 04:55:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128267,  0.000012537,  0.000127596,  0.000157048, 562.251791992, S, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000157048,  0.000127596
2017-03-21 04:55:21.316534, slv, 42010afffe8a0002(unknown)/1,  0.000128169,  0.000012537,  0.000120294,  0.000157048, 574.788791992, D, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000157048,  0.000120294
2017-03-21 04:55:21.508334, slv, 42010afffe8a0002(unknown)/1,  0.000128400,  0.000012537,  0.000137506,  0.000157048, 574.788791992, D, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000157048,  0.000137506
2017-03-21 04:55:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128400,  0.000019682,  0.000137506,  0.000138985, 574.788791992, S, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000138985,  0.000137506
2017-03-21 04:55:22.908474, slv, 42010afffe8a0002(unknown)/1,  0.000128400,  0.000013575,  0.000137506,  0.000144967, 594.470791992, S, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000144967,  0.000137506
2017-03-21 04:55:23.385040, slv, 42010afffe8a0002(unknown)/1,  0.000128769,  0.000013575,  0.000168527,  0.000144967, 608.045791992, D, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000144967,  0.000168527
2017-03-21 04:55:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128769,  0.000011536,  0.000168527,  0.000135275, 608.045791992, S, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000135275,  0.000168527
2017-03-21 04:55:24.097275, slv, 42010afffe8a0002(unknown)/1,  0.000128840,  0.000011536,  0.000084455,  0.000135275, 619.581791992, D, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000135275,  0.000084455
2017-03-21 04:55:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128840, -0.000000921,  0.000084455,  0.000120491, 619.581791992, S, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000120491,  0.000084455
2017-03-21 04:55:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128840,  0.000023322,  0.000084455,  0.000183833, 618.660791992, S, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000183833,  0.000084455
2017-03-21 04:55:26.064936, slv, 42010afffe8a0002(unknown)/1,  0.000128952,  0.000023322,  0.000140369,  0.000183833, 641.982791992, D, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000183833,  0.000140369
2017-03-21 04:55:26.231628, slv, 42010afffe8a0002(unknown)/1,  0.000129315,  0.000023322,  0.000100617,  0.000183833, 641.982791992, D, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000183833,  0.000100617
2017-03-21 04:55:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129315,  0.000035717,  0.000100617,  0.000145758, 641.982791992, S, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000145758,  0.000100617
2017-03-21 04:55:27.197984, slv, 42010afffe8a0002(unknown)/1,  0.000129701,  0.000035717,  0.000185888,  0.000145758, 677.699791992, D, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000145758,  0.000185888
2017-03-21 04:55:27.908518, slv, 42010afffe8a0002(unknown)/1,  0.000129701,  0.000029964,  0.000185888,  0.000173188, 677.699791992, S, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000173188,  0.000185888
2017-03-21 04:55:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129701,  0.000032195,  0.000185888,  0.000150606, 707.663791992, S, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000150606,  0.000185888
2017-03-21 04:55:28.911532, slv, 42010afffe8a0002(unknown)/1,  0.000129814,  0.000032195,  0.000065449,  0.000150606, 739.858791992, D, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000150606,  0.000065449
2017-03-21 04:55:29.339725, slv, 42010afffe8a0002(unknown)/1,  0.000129753,  0.000032195,  0.000137003,  0.000150606, 739.858791992, D, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000150606,  0.000137003
2017-03-21 04:55:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129753,  0.000005273,  0.000137003,  0.000119394, 739.858791992, S, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000119394,  0.000137003
2017-03-21 04:55:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000129753, -0.000030375,  0.000137003,  0.000079360, 745.131791992, S, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000079360,  0.000137003
2017-03-21 04:55:31.298050, slv, 42010afffe8a0002(unknown)/1,  0.000129603, -0.000030375,  0.000113653,  0.000079360, 714.756791992, D, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000079360,  0.000113653
2017-03-21 04:55:31.674632, slv, 42010afffe8a0002(unknown)/1,  0.000128886, -0.000030375,  0.000062600,  0.000079360, 714.756791992, D, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000079360,  0.000062600
2017-03-21 04:55:31.866811, slv, 42010afffe8a0002(unknown)/1,  0.000128149, -0.000030375,  0.000105550,  0.000079360, 714.756791992, D, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000079360,  0.000105550
2017-03-21 04:55:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000128149, -0.000036612,  0.000105550,  0.000105316, 714.756791992, S, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000105316,  0.000105550
2017-03-21 04:55:32.880855, slv, 42010afffe8a0002(unknown)/1,  0.000127771, -0.000036612,  0.000125694,  0.000105316, 678.144791992, D, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000105316,  0.000125694
2017-03-21 04:55:32.908357, slv, 42010afffe8a0002(unknown)/1,  0.000127771, -0.000023582,  0.000125694,  0.000103439, 678.144791992, S, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000103439,  0.000125694
2017-03-21 04:55:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127771, -0.000015590,  0.000125694,  0.000120923, 654.562791992, S, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000120923,  0.000125694
2017-03-21 04:55:34.754336, slv, 42010afffe8a0002(unknown)/1,  0.000127595, -0.000015590,  0.000114220,  0.000120923, 638.972791992, D, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000120923,  0.000114220
2017-03-21 04:55:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127595, -0.000009241,  0.000114220,  0.000115960, 638.972791992, S, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000115960,  0.000114220
2017-03-21 04:55:35.124536, slv, 42010afffe8a0002(unknown)/1,  0.000127477, -0.000009241,  0.000129094,  0.000115960, 629.731791992, D, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000115960,  0.000129094
2017-03-21 04:55:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127477, -0.000000725,  0.000129094,  0.000137662, 629.731791992, S, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000137662,  0.000129094
2017-03-21 04:55:36.785425, slv, 42010afffe8a0002(unknown)/1,  0.000127452, -0.000000725,  0.000120842,  0.000137662, 629.006791992, D, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000137662,  0.000120842
2017-03-21 04:55:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127452, -0.000004009,  0.000120842,  0.000109250, 629.006791992, S, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000109250,  0.000120842
2017-03-21 04:55:37.908388, slv, 42010afffe8a0002(unknown)/1,  0.000127452, -0.000017164,  0.000120842,  0.000111325, 624.997791992, S, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000111325,  0.000120842
2017-03-21 04:55:38.318174, slv, 42010afffe8a0002(unknown)/1,  0.000127118, -0.000017164,  0.000054544,  0.000111325, 607.833791992, D, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000111325,  0.000054544
2017-03-21 04:55:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127118, -0.000001729,  0.000054544,  0.000139787, 607.833791992, S, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000139787,  0.000054544
2017-03-21 04:55:39.215629, slv, 42010afffe8a0002(unknown)/1,  0.000126716, -0.000001729,  0.000099897,  0.000139787, 606.104791992, D, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000139787,  0.000099897
2017-03-21 04:55:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126716,  0.000002116,  0.000099897,  0.000118280, 606.104791992, S, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000118280,  0.000099897
2017-03-21 04:55:40.054364, slv, 42010afffe8a0002(unknown)/1,  0.000126474,  0.000002116,  0.000087055,  0.000118280, 608.220791992, D, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000118280,  0.000087055
2017-03-21 04:55:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126474,  0.000001114,  0.000087055,  0.000137139, 608.220791992, S, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000137139,  0.000087055
2017-03-21 04:55:41.652901, slv, 42010afffe8a0002(unknown)/1,  0.000126376,  0.000001114,  0.000138438,  0.000137139, 609.334791992, D, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000137139,  0.000138438
2017-03-21 04:55:41.840500, slv, 42010afffe8a0002(unknown)/1,  0.000126447,  0.000001114,  0.000110853,  0.000137139, 609.334791992, D, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000137139,  0.000110853
2017-03-21 04:55:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126447,  0.000024470,  0.000110853,  0.000164724, 609.334791992, S, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000164724,  0.000110853
2017-03-21 04:55:42.908506, slv, 42010afffe8a0002(unknown)/1,  0.000126447,  0.000030839,  0.000110853,  0.000149850, 633.804791992, S, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000149850,  0.000110853
2017-03-21 04:55:42.933864, slv, 42010afffe8a0002(unknown)/1,  0.000126476,  0.000030839,  0.000115433,  0.000149850, 664.643791992, D, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000149850,  0.000115433
2017-03-21 04:55:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126476,  0.000029282,  0.000115433,  0.000161638, 664.643791992, S, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000161638,  0.000115433
2017-03-21 04:55:44.597386, slv, 42010afffe8a0002(unknown)/1,  0.000126685,  0.000029282,  0.000132572,  0.000161638, 693.925791992, D, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000161638,  0.000132572
2017-03-21 04:55:44.907312, slv, 42010afffe8a0002(unknown)/1,  0.000126685, -0.000005255,  0.000132572,  0.000081013, 693.925791992, S, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000081013,  0.000132572
2017-03-21 04:55:45.250538, slv, 42010afffe8a0002(unknown)/1,  0.000126635, -0.000005255,  0.000118661,  0.000081013, 688.670791992, D, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000081013,  0.000118661
2017-03-21 04:55:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126635, -0.000013785,  0.000118661,  0.000144738, 688.670791992, S, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000144738,  0.000118661
2017-03-21 04:55:46.489392, slv, 42010afffe8a0002(unknown)/1,  0.000126417, -0.000013785,  0.000106402,  0.000144738, 674.885791992, D, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000144738,  0.000106402
2017-03-21 04:55:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126417,  0.000013407,  0.000106402,  0.000135129, 674.885791992, S, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000135129,  0.000106402
2017-03-21 04:55:47.426774, slv, 42010afffe8a0002(unknown)/1,  0.000126447,  0.000013407,  0.000126976,  0.000135129, 688.292791992, D, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000135129,  0.000126976
2017-03-21 04:55:47.908512, slv, 42010afffe8a0002(unknown)/1,  0.000126447,  0.000011665,  0.000126976,  0.000141065, 688.292791992, S, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000141065,  0.000126976
2017-03-21 04:55:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126447,  0.000002362,  0.000126976,  0.000116553, 699.957791992, S, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000116553,  0.000126976
2017-03-21 04:55:49.178481, slv, 42010afffe8a0002(unknown)/1,  0.000126476,  0.000002362,  0.000134595,  0.000116553, 702.319791992, D, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000116553,  0.000134595
2017-03-21 04:55:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126476, -0.000005020,  0.000134595,  0.000126330, 702.319791992, S, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000126330,  0.000134595
2017-03-21 04:55:49.974059, slv, 42010afffe8a0002(unknown)/1,  0.000126405, -0.000005020,  0.000110277,  0.000126330, 697.299791992, D, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000126330,  0.000110277
2017-03-21 04:55:50.552868, slv, 42010afffe8a0002(unknown)/1,  0.000126417, -0.000005020,  0.000145808,  0.000126330, 697.299791992, D, 0.000129225, 1461, -0.000002871, 50764, 742, 133,  0.000126330,  0.000145808
2017-03-21 04:55:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126417,  0.000006402,  0.000145808,  0.000139368, 697.299791992, S, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000139368,  0.000145808
2017-03-21 04:55:51.705044, slv, 42010afffe8a0002(unknown)/1,  0.000126696,  0.000006402,  0.000165664,  0.000139368, 703.701791992, D, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000139368,  0.000165664
2017-03-21 04:55:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126696,  0.000011105,  0.000165664,  0.000135956, 703.701791992, S, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000135956,  0.000165664
2017-03-21 04:55:52.908347, slv, 42010afffe8a0002(unknown)/1,  0.000126696, -0.000018429,  0.000165664,  0.000080577, 714.806791992, S, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000080577,  0.000165664
2017-03-21 04:55:53.433707, slv, 42010afffe8a0002(unknown)/1,  0.000126795, -0.000018429,  0.000146602,  0.000080577, 696.377791992, D, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000080577,  0.000146602
2017-03-21 04:55:53.506701, slv, 42010afffe8a0002(unknown)/1,  0.000126489, -0.000018429,  0.000121192,  0.000080577, 696.377791992, D, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000080577,  0.000121192
2017-03-21 04:55:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126489, -0.000025546,  0.000121192,  0.000121515, 696.377791992, S, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000121515,  0.000121192
2017-03-21 04:55:54.850473, slv, 42010afffe8a0002(unknown)/1,  0.000126218, -0.000025546,  0.000113415,  0.000121515, 670.831791992, D, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000121515,  0.000113415
2017-03-21 04:55:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126218, -0.000014617,  0.000113415,  0.000101958, 670.831791992, S, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000101958,  0.000113415
2017-03-21 04:55:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126218, -0.000004444,  0.000113415,  0.000141590, 656.214791992, S, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000141590,  0.000113415
2017-03-21 04:55:56.455681, slv, 42010afffe8a0002(unknown)/1,  0.000126173, -0.000004444,  0.000116911,  0.000141590, 651.770791992, D, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000141590,  0.000116911
2017-03-21 04:55:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000126173, -0.000014174,  0.000116911,  0.000082453, 651.770791992, S, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000082453,  0.000116911
2017-03-21 04:55:57.240923, slv, 42010afffe8a0002(unknown)/1,  0.000125949, -0.000014174,  0.000106492,  0.000082453, 637.596791992, D, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000082453,  0.000106492
2017-03-21 04:55:57.908537, slv, 42010afffe8a0002(unknown)/1,  0.000125949, -0.000017434,  0.000106492,  0.000134801, 637.596791992, S, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000134801,  0.000106492
2017-03-21 04:55:58.552222, slv, 42010afffe8a0002(unknown)/1,  0.000125557, -0.000017434,  0.000079802,  0.000134801, 620.162791992, D, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000134801,  0.000079802
2017-03-21 04:55:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125557,  0.000007893,  0.000079802,  0.000132491, 620.162791992, S, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000132491,  0.000079802
2017-03-21 04:55:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125557, -0.000011781,  0.000079802,  0.000095061, 628.055791992, S, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000095061,  0.000079802
2017-03-21 04:56:00.324040, slv, 42010afffe8a0002(unknown)/1,  0.000125179, -0.000011781,  0.000095872,  0.000095061, 616.274791992, D, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000095061,  0.000095872
2017-03-21 04:56:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125179, -0.000017334,  0.000095872,  0.000121007, 616.274791992, S, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000121007,  0.000095872
2017-03-21 04:56:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125179,  0.000000526,  0.000095872,  0.000130403, 598.940791992, S, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000130403,  0.000095872
2017-03-21 04:56:02.075563, slv, 42010afffe8a0002(unknown)/1,  0.000125233,  0.000000526,  0.000193297,  0.000130403, 599.466791992, D, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000130403,  0.000193297
2017-03-21 04:56:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125233, -0.000005471,  0.000193297,  0.000109067, 599.466791992, S, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000109067,  0.000193297
2017-03-21 04:56:03.100346, slv, 42010afffe8a0002(unknown)/1,  0.000125515, -0.000005471,  0.000140265,  0.000109067, 593.995791992, D, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000109067,  0.000140265
2017-03-21 04:56:03.300062, slv, 42010afffe8a0002(unknown)/1,  0.000125413, -0.000005471,  0.000117663,  0.000109067, 593.995791992, D, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000109067,  0.000117663
2017-03-21 04:56:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125413,  0.000004408,  0.000117663,  0.000150396, 593.995791992, S, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000150396,  0.000117663
2017-03-21 04:56:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125413,  0.000017628,  0.000117663,  0.000135687, 598.403791992, S, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000135687,  0.000117663
2017-03-21 04:56:05.009767, slv, 42010afffe8a0002(unknown)/1,  0.000125290,  0.000017628,  0.000107757,  0.000135687, 616.031791992, D, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000135687,  0.000107757
2017-03-21 04:56:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125290,  0.000001353,  0.000107757,  0.000117721, 616.031791992, S, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000117721,  0.000107757
2017-03-21 04:56:06.411135, slv, 42010afffe8a0002(unknown)/1,  0.000125136,  0.000001353,  0.000100631,  0.000117721, 617.384791992, D, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000117721,  0.000100631
2017-03-21 04:56:06.802884, slv, 42010afffe8a0002(unknown)/1,  0.000124859,  0.000001353,  0.000093579,  0.000117721, 617.384791992, D, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000117721,  0.000093579
2017-03-21 04:56:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124859, -0.000016431,  0.000093579,  0.000099565, 617.384791992, S, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000099565,  0.000093579
2017-03-21 04:56:07.526414, slv, 42010afffe8a0002(unknown)/1,  0.000124536, -0.000016431,  0.000105971,  0.000099565, 600.953791992, D, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000099565,  0.000105971
2017-03-21 04:56:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124536,  0.000003927,  0.000105971,  0.000157684, 600.953791992, S, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000157684,  0.000105971
2017-03-21 04:56:08.801233, slv, 42010afffe8a0002(unknown)/1,  0.000124476,  0.000003927,  0.000119637,  0.000157684, 604.880791992, D, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000157684,  0.000119637
2017-03-21 04:56:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124476,  0.000028758,  0.000119637,  0.000148845, 604.880791992, S, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000148845,  0.000119637
2017-03-21 04:56:09.562916, slv, 42010afffe8a0002(unknown)/1,  0.000124604,  0.000028758,  0.000104404,  0.000148845, 633.638791992, D, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000148845,  0.000104404
2017-03-21 04:56:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124604,  0.000012787,  0.000104404,  0.000125811, 633.638791992, S, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000125811,  0.000104404
2017-03-21 04:56:09.947239, slv, 42010afffe8a0002(unknown)/1,  0.000124547,  0.000012787,  0.000104639,  0.000125811, 646.425791992, D, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000125811,  0.000104639
2017-03-21 04:56:10.754777, slv, 42010afffe8a0002(unknown)/1,  0.000124373,  0.000012787,  0.000097507,  0.000125811, 646.425791992, D, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000125811,  0.000097507
2017-03-21 04:56:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124373,  0.000014123,  0.000097507,  0.000151414, 646.425791992, S, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000151414,  0.000097507
2017-03-21 04:56:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124373,  0.000024409,  0.000097507,  0.000146152, 660.548791992, S, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000146152,  0.000097507
2017-03-21 04:56:12.413715, slv, 42010afffe8a0002(unknown)/1,  0.000124246,  0.000024409,  0.000095550,  0.000146152, 684.957791992, D, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000146152,  0.000095550
2017-03-21 04:56:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124246,  0.000014979,  0.000095550,  0.000132427, 684.957791992, S, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000132427,  0.000095550
2017-03-21 04:56:13.636676, slv, 42010afffe8a0002(unknown)/1,  0.000124269,  0.000014979,  0.000128836,  0.000132427, 699.936791992, D, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000132427,  0.000128836
2017-03-21 04:56:13.908522, slv, 42010afffe8a0002(unknown)/1,  0.000124269,  0.000012914,  0.000128836,  0.000141918, 699.936791992, S, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000141918,  0.000128836
2017-03-21 04:56:14.042535, slv, 42010afffe8a0002(unknown)/1,  0.000124267,  0.000012914,  0.000093447,  0.000141918, 712.850791992, D, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000141918,  0.000093447
2017-03-21 04:56:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124267, -0.000004585,  0.000093447,  0.000097448, 712.850791992, S, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000097448,  0.000093447
2017-03-21 04:56:15.889079, slv, 42010afffe8a0002(unknown)/1,  0.000124279, -0.000004585,  0.000167264,  0.000097448, 708.265791992, D, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000097448,  0.000167264
2017-03-21 04:56:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124279, -0.000014162,  0.000167264,  0.000122773, 708.265791992, S, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000122773,  0.000167264
2017-03-21 04:56:16.205182, slv, 42010afffe8a0002(unknown)/1,  0.000124295, -0.000014162,  0.000113762,  0.000122773, 694.103791992, D, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000122773,  0.000113762
2017-03-21 04:56:16.274460, slv, 42010afffe8a0002(unknown)/1,  0.000124342, -0.000014162,  0.000149924,  0.000122773, 694.103791992, D, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000122773,  0.000149924
2017-03-21 04:56:16.773891, slv, 42010afffe8a0002(unknown)/1,  0.000124467, -0.000014162,  0.000133825,  0.000122773, 694.103791992, D, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000122773,  0.000133825
2017-03-21 04:56:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124467, -0.000013013,  0.000133825,  0.000099947, 694.103791992, S, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000099947,  0.000133825
2017-03-21 04:56:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124467,  0.000008561,  0.000133825,  0.000166110, 681.090791992, S, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000166110,  0.000133825
2017-03-21 04:56:18.328841, slv, 42010afffe8a0002(unknown)/1,  0.000124728,  0.000008561,  0.000141889,  0.000166110, 689.651791992, D, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000166110,  0.000141889
2017-03-21 04:56:18.908372, slv, 42010afffe8a0002(unknown)/1,  0.000124728,  0.000009906,  0.000141889,  0.000102898, 689.651791992, S, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000102898,  0.000141889
2017-03-21 04:56:19.335339, slv, 42010afffe8a0002(unknown)/1,  0.000124839,  0.000009906,  0.000116424,  0.000102898, 699.557791992, D, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000102898,  0.000116424
2017-03-21 04:56:19.586339, slv, 42010afffe8a0002(unknown)/1,  0.000124558,  0.000009906,  0.000105141,  0.000102898, 699.557791992, D, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000102898,  0.000105141
2017-03-21 04:56:19.907330, slv, 42010afffe8a0002(unknown)/1,  0.000124558, -0.000021165,  0.000105141,  0.000104058, 699.557791992, S, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000104058,  0.000105141
2017-03-21 04:56:19.936714, slv, 42010afffe8a0002(unknown)/1,  0.000124242, -0.000021165,  0.000105314,  0.000104058, 678.392791992, D, 0.000127715, 1242, 0.000004502, 19006, 656, 45,  0.000104058,  0.000105314
2017-03-21 04:56:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124242,  0.000000574,  0.000105314,  0.000145890, 678.392791992, S, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000145890,  0.000105314
2017-03-21 04:56:21.521788, slv, 42010afffe8a0002(unknown)/1,  0.000124075,  0.000000574,  0.000099053,  0.000145890, 678.966791992, D, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000145890,  0.000099053
2017-03-21 04:56:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124075,  0.000030688,  0.000099053,  0.000163804, 678.966791992, S, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000163804,  0.000099053
2017-03-21 04:56:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124075,  0.000012474,  0.000099053,  0.000109294, 709.654791992, S, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000109294,  0.000099053
2017-03-21 04:56:22.924830, slv, 42010afffe8a0002(unknown)/1,  0.000123933,  0.000012474,  0.000105639,  0.000109294, 722.128791992, D, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000109294,  0.000105639
2017-03-21 04:56:23.003846, slv, 42010afffe8a0002(unknown)/1,  0.000123721,  0.000012474,  0.000117307,  0.000109294, 722.128791992, D, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000109294,  0.000117307
2017-03-21 04:56:23.908411, slv, 42010afffe8a0002(unknown)/1,  0.000123721, -0.000003829,  0.000117307,  0.000130844, 722.128791992, S, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000130844,  0.000117307
2017-03-21 04:56:24.661925, slv, 42010afffe8a0002(unknown)/1,  0.000123676, -0.000003829,  0.000126010,  0.000130844, 718.299791992, D, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000130844,  0.000126010
2017-03-21 04:56:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123676, -0.000002288,  0.000126010,  0.000111977, 718.299791992, S, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000111977,  0.000126010
2017-03-21 04:56:25.408551, slv, 42010afffe8a0002(unknown)/1,  0.000123587, -0.000002288,  0.000103000,  0.000111977, 716.011791992, D, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000111977,  0.000103000
2017-03-21 04:56:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123587, -0.000005605,  0.000103000,  0.000124075, 716.011791992, S, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000124075,  0.000103000
2017-03-21 04:56:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123587,  0.000002342,  0.000103000,  0.000127784, 710.406791992, S, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000127784,  0.000103000
2017-03-21 04:56:27.092611, slv, 42010afffe8a0002(unknown)/1,  0.000123500,  0.000002342,  0.000129206,  0.000127784, 712.748791992, D, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000127784,  0.000129206
2017-03-21 04:56:27.535744, slv, 42010afffe8a0002(unknown)/1,  0.000123479,  0.000002342,  0.000103819,  0.000127784, 712.748791992, D, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000127784,  0.000103819
2017-03-21 04:56:27.593539, slv, 42010afffe8a0002(unknown)/1,  0.000123368,  0.000002342,  0.000106109,  0.000127784, 712.748791992, D, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000127784,  0.000106109
2017-03-21 04:56:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123368,  0.000000207,  0.000106109,  0.000119586, 712.748791992, S, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000119586,  0.000106109
2017-03-21 04:56:28.908422, slv, 42010afffe8a0002(unknown)/1,  0.000123368, -0.000020795,  0.000106109,  0.000085560, 712.955791992, S, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000085560,  0.000106109
2017-03-21 04:56:29.049208, slv, 42010afffe8a0002(unknown)/1,  0.000123027, -0.000020795,  0.000086662,  0.000085560, 692.160791992, D, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000085560,  0.000086662
2017-03-21 04:56:29.243712, slv, 42010afffe8a0002(unknown)/1,  0.000122395, -0.000020795,  0.000072417,  0.000085560, 692.160791992, D, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000085560,  0.000072417
2017-03-21 04:56:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122395, -0.000013972,  0.000072417,  0.000132260, 692.160791992, S, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000132260,  0.000072417
2017-03-21 04:56:30.326344, slv, 42010afffe8a0002(unknown)/1,  0.000122236, -0.000013972,  0.000158643,  0.000132260, 678.188791992, D, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000132260,  0.000158643
2017-03-21 04:56:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122236,  0.000008267,  0.000158643,  0.000128907, 678.188791992, S, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000128907,  0.000158643
2017-03-21 04:56:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122236,  0.000014524,  0.000158643,  0.000144615, 686.455791992, S, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000144615,  0.000158643
2017-03-21 04:56:31.981507, slv, 42010afffe8a0002(unknown)/1,  0.000122473,  0.000014524,  0.000114137,  0.000144615, 700.979791992, D, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000144615,  0.000114137
2017-03-21 04:56:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122473,  0.000024841,  0.000114137,  0.000149777, 700.979791992, S, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000149777,  0.000114137
2017-03-21 04:56:33.885654, slv, 42010afffe8a0002(unknown)/1,  0.000122622,  0.000024841,  0.000119499,  0.000149777, 725.820791992, D, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000149777,  0.000119499
2017-03-21 04:56:33.908575, slv, 42010afffe8a0002(unknown)/1,  0.000122622,  0.000019124,  0.000119499,  0.000133566, 725.820791992, S, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000133566,  0.000119499
2017-03-21 04:56:34.369417, slv, 42010afffe8a0002(unknown)/1,  0.000122691,  0.000019124,  0.000105257,  0.000133566, 744.944791992, D, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000133566,  0.000105257
2017-03-21 04:56:34.416231, slv, 42010afffe8a0002(unknown)/1,  0.000122612,  0.000019124,  0.000098026,  0.000133566, 744.944791992, D, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000133566,  0.000098026
2017-03-21 04:56:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122612,  0.000019695,  0.000098026,  0.000151059, 744.944791992, S, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000151059,  0.000098026
2017-03-21 04:56:35.043861, slv, 42010afffe8a0002(unknown)/1,  0.000122770,  0.000019695,  0.000148159,  0.000151059, 764.639791992, D, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000151059,  0.000148159
2017-03-21 04:56:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122770,  0.000045526,  0.000148159,  0.000185376, 764.639791992, S, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000185376,  0.000148159
2017-03-21 04:56:36.802309, slv, 42010afffe8a0002(unknown)/1,  0.000123197,  0.000045526,  0.000115919,  0.000185376, 810.165791992, D, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000185376,  0.000115919
2017-03-21 04:56:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123197,  0.000026439,  0.000115919,  0.000113469, 810.165791992, S, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000113469,  0.000115919
2017-03-21 04:56:37.610935, slv, 42010afffe8a0002(unknown)/1,  0.000124329,  0.000026439,  0.000367746,  0.000113469, 836.604791992, D, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000113469,  0.000367746
2017-03-21 04:56:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124329,  0.000001101,  0.000367746,  0.000136259, 836.604791992, S, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000136259,  0.000367746
2017-03-21 04:56:38.622532, slv, 42010afffe8a0002(unknown)/1,  0.000125617,  0.000001101,  0.000209624,  0.000136259, 837.705791992, D, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000136259,  0.000209624
2017-03-21 04:56:38.908566, slv, 42010afffe8a0002(unknown)/1,  0.000125617, -0.000011299,  0.000209624,  0.000091088, 837.705791992, S, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000091088,  0.000209624
2017-03-21 04:56:39.188336, slv, 42010afffe8a0002(unknown)/1,  0.000126088, -0.000011299,  0.000186069,  0.000091088, 826.406791992, D, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000091088,  0.000186069
2017-03-21 04:56:39.655708, slv, 42010afffe8a0002(unknown)/1,  0.000126359, -0.000011299,  0.000205405,  0.000091088, 826.406791992, D, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000091088,  0.000205405
2017-03-21 04:56:39.890118, slv, 42010afffe8a0002(unknown)/1,  0.000126567, -0.000011299,  0.000171055,  0.000091088, 826.406791992, D, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000091088,  0.000171055
2017-03-21 04:56:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126567, -0.000018940,  0.000171055,  0.000123215, 826.406791992, S, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000123215,  0.000171055
2017-03-21 04:56:40.861788, slv, 42010afffe8a0002(unknown)/1,  0.000126807, -0.000018940,  0.000182446,  0.000123215, 807.466791992, D, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000123215,  0.000182446
2017-03-21 04:56:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126807, -0.000010898,  0.000182446,  0.000108362, 807.466791992, S, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000108362,  0.000182446
2017-03-21 04:56:41.175320, slv, 42010afffe8a0002(unknown)/1,  0.000127031, -0.000010898,  0.000150430,  0.000108362, 796.568791992, D, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000108362,  0.000150430
2017-03-21 04:56:41.725849, slv, 42010afffe8a0002(unknown)/1,  0.000126941, -0.000010898,  0.000117929,  0.000108362, 796.568791992, D, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000108362,  0.000117929
2017-03-21 04:56:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126941, -0.000017219,  0.000117929,  0.000110946, 796.568791992, S, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000110946,  0.000117929
2017-03-21 04:56:42.766690, slv, 42010afffe8a0002(unknown)/1,  0.000127010, -0.000017219,  0.000188281,  0.000110946, 779.349791992, D, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000110946,  0.000188281
2017-03-21 04:56:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127010, -0.000013801,  0.000188281,  0.000115401, 779.349791992, S, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000115401,  0.000188281
2017-03-21 04:56:43.579462, slv, 42010afffe8a0002(unknown)/1,  0.000127203, -0.000013801,  0.000142716,  0.000115401, 765.548791992, D, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000115401,  0.000142716
2017-03-21 04:56:43.684849, slv, 42010afffe8a0002(unknown)/1,  0.000127268, -0.000013801,  0.000151865,  0.000115401, 765.548791992, D, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000115401,  0.000151865
2017-03-21 04:56:43.731904, slv, 42010afffe8a0002(unknown)/1,  0.000127370, -0.000013801,  0.000152452,  0.000115401, 765.548791992, D, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000115401,  0.000152452
2017-03-21 04:56:43.908481, slv, 42010afffe8a0002(unknown)/1,  0.000127370, -0.000015432,  0.000152452,  0.000108113, 765.548791992, S, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000108113,  0.000152452
2017-03-21 04:56:44.795852, slv, 42010afffe8a0002(unknown)/1,  0.000127496, -0.000015432,  0.000165885,  0.000108113, 750.116791992, D, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000108113,  0.000165885
2017-03-21 04:56:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127496,  0.000004921,  0.000165885,  0.000156595, 750.116791992, S, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000156595,  0.000165885
2017-03-21 04:56:45.251367, slv, 42010afffe8a0002(unknown)/1,  0.000127733,  0.000004921,  0.000139980,  0.000156595, 755.037791992, D, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000156595,  0.000139980
2017-03-21 04:56:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127733,  0.000013140,  0.000139980,  0.000124914, 755.037791992, S, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000124914,  0.000139980
2017-03-21 04:56:46.883543, slv, 42010afffe8a0002(unknown)/1,  0.000128166,  0.000013140,  0.000200259,  0.000124914, 768.177791992, D, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000124914,  0.000200259
2017-03-21 04:56:46.907292, slv, 42010afffe8a0002(unknown)/1,  0.000128166, -0.000031155,  0.000200259,  0.000068674, 768.177791992, S, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000068674,  0.000200259
2017-03-21 04:56:47.350217, slv, 42010afffe8a0002(unknown)/1,  0.000128198, -0.000031155,  0.000127028,  0.000068674, 737.022791992, D, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000068674,  0.000127028
2017-03-21 04:56:47.884720, slv, 42010afffe8a0002(unknown)/1,  0.000127751, -0.000031155,  0.000133948,  0.000068674, 737.022791992, D, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000068674,  0.000133948
2017-03-21 04:56:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127751, -0.000015692,  0.000133948,  0.000155860, 737.022791992, S, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000155860,  0.000133948
2017-03-21 04:56:48.908411, slv, 42010afffe8a0002(unknown)/1,  0.000127751,  0.000008524,  0.000133948,  0.000116691, 721.330791992, S, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000116691,  0.000133948
2017-03-21 04:56:49.174690, slv, 42010afffe8a0002(unknown)/1,  0.000127609,  0.000008524,  0.000155224,  0.000116691, 729.854791992, D, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000116691,  0.000155224
2017-03-21 04:56:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127609,  0.000012757,  0.000155224,  0.000164184, 729.854791992, S, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000164184,  0.000155224
2017-03-21 04:56:50.388107, slv, 42010afffe8a0002(unknown)/1,  0.000127966,  0.000012757,  0.000165804,  0.000164184, 742.611791992, D, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000164184,  0.000165804
2017-03-21 04:56:50.606330, slv, 42010afffe8a0002(unknown)/1,  0.000128293,  0.000012757,  0.000101480,  0.000164184, 742.611791992, D, 0.000125052, 797, -0.000000630, 14644, 654, 41,  0.000164184,  0.000101480
2017-03-21 04:56:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128293, -0.000000112,  0.000101480,  0.000091495, 742.611791992, S, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000091495,  0.000101480
2017-03-21 04:56:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128293, -0.000005822,  0.000101480,  0.000153447, 742.499791992, S, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000153447,  0.000101480
2017-03-21 04:56:52.339384, slv, 42010afffe8a0002(unknown)/1,  0.000128508, -0.000005822,  0.000149220,  0.000153447, 736.677791992, D, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000153447,  0.000149220
2017-03-21 04:56:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128508,  0.000011692,  0.000149220,  0.000126738, 736.677791992, S, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000126738,  0.000149220
2017-03-21 04:56:53.610423, slv, 42010afffe8a0002(unknown)/1,  0.000128684,  0.000011692,  0.000129556,  0.000126738, 748.369791992, D, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000126738,  0.000129556
2017-03-21 04:56:53.908321, slv, 42010afffe8a0002(unknown)/1,  0.000128684, -0.000011278,  0.000129556,  0.000107897, 748.369791992, S, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000107897,  0.000129556
2017-03-21 04:56:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128684,  0.000008820,  0.000129556,  0.000167111, 737.091791992, S, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000167111,  0.000129556
2017-03-21 04:56:55.284161, slv, 42010afffe8a0002(unknown)/1,  0.000128701,  0.000008820,  0.000095803,  0.000167111, 745.911791992, D, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000167111,  0.000095803
2017-03-21 04:56:55.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128701,  0.000042899,  0.000095803,  0.000176074, 745.911791992, S, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000176074,  0.000095803
2017-03-21 04:56:56.907324, slv, 42010afffe8a0002(unknown)/1,  0.000128701,  0.000012510,  0.000095803,  0.000106349, 788.810791992, S, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000106349,  0.000095803
2017-03-21 04:56:57.211554, slv, 42010afffe8a0002(unknown)/1,  0.000128738,  0.000012510,  0.000155135,  0.000106349, 801.320791992, D, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000106349,  0.000155135
2017-03-21 04:56:57.565086, slv, 42010afffe8a0002(unknown)/1,  0.000128966,  0.000012510,  0.000205546,  0.000106349, 801.320791992, D, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000106349,  0.000205546
2017-03-21 04:56:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128966, -0.000006416,  0.000205546,  0.000138487, 801.320791992, S, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000138487,  0.000205546
2017-03-21 04:56:58.894114, slv, 42010afffe8a0002(unknown)/1,  0.000129498, -0.000006416,  0.000201798,  0.000138487, 794.904791992, D, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000138487,  0.000201798
2017-03-21 04:56:58.908299, slv, 42010afffe8a0002(unknown)/1,  0.000129498, -0.000000547,  0.000201798,  0.000118884, 794.904791992, S, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000118884,  0.000201798
2017-03-21 04:56:59.907326, slv, 42010afffe8a0002(unknown)/1,  0.000129498, -0.000018185,  0.000201798,  0.000103742, 794.357791992, S, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000103742,  0.000201798
2017-03-21 04:57:00.725314, slv, 42010afffe8a0002(unknown)/1,  0.000129916, -0.000018185,  0.000181096,  0.000103742, 776.172791992, D, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000103742,  0.000181096
2017-03-21 04:57:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129916, -0.000013685,  0.000181096,  0.000128302, 776.172791992, S, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000128302,  0.000181096
2017-03-21 04:57:01.562569, slv, 42010afffe8a0002(unknown)/1,  0.000130365, -0.000013685,  0.000221353,  0.000128302, 762.487791992, D, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000128302,  0.000221353
2017-03-21 04:57:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130365,  0.000001260,  0.000221353,  0.000134500, 762.487791992, S, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000134500,  0.000221353
2017-03-21 04:57:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130365,  0.000011668,  0.000221353,  0.000149568, 763.747791992, S, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000149568,  0.000221353
2017-03-21 04:57:02.938142, slv, 42010afffe8a0002(unknown)/1,  0.000130850,  0.000011668,  0.000146459,  0.000149568, 775.415791992, D, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000149568,  0.000146459
2017-03-21 04:57:03.396742, slv, 42010afffe8a0002(unknown)/1,  0.000130980,  0.000011668,  0.000111039,  0.000149568, 775.415791992, D, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000149568,  0.000111039
2017-03-21 04:57:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000130980,  0.000001791,  0.000111039,  0.000115359, 775.415791992, S, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000115359,  0.000111039
2017-03-21 04:57:03.992344, slv, 42010afffe8a0002(unknown)/1,  0.000131134,  0.000001791,  0.000187377,  0.000115359, 777.206791992, D, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000115359,  0.000187377
2017-03-21 04:57:04.176357, slv, 42010afffe8a0002(unknown)/1,  0.000131303,  0.000001791,  0.000149697,  0.000115359, 777.206791992, D, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000115359,  0.000149697
2017-03-21 04:57:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131303, -0.000015732,  0.000149697,  0.000115459, 777.206791992, S, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000115459,  0.000149697
2017-03-21 04:57:05.646529, slv, 42010afffe8a0002(unknown)/1,  0.000131268, -0.000015732,  0.000135860,  0.000115459, 761.474791992, D, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000115459,  0.000135860
2017-03-21 04:57:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000131268, -0.000000847,  0.000135860,  0.000145419, 761.474791992, S, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000145419,  0.000135860
2017-03-21 04:57:06.807819, slv, 42010afffe8a0002(unknown)/1,  0.000131294, -0.000000847,  0.000135104,  0.000145419, 760.627791992, D, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000145419,  0.000135104
2017-03-21 04:57:06.907324, slv, 42010afffe8a0002(unknown)/1,  0.000131294, -0.000019930,  0.000135104,  0.000077284, 760.627791992, S, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000077284,  0.000135104
2017-03-21 04:57:07.458967, slv, 42010afffe8a0002(unknown)/1,  0.000131268, -0.000019930,  0.000160840,  0.000077284, 740.697791992, D, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000077284,  0.000160840
2017-03-21 04:57:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131268, -0.000021141,  0.000160840,  0.000142996, 740.697791992, S, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000142996,  0.000160840
2017-03-21 04:57:08.907309, slv, 42010afffe8a0002(unknown)/1,  0.000131268, -0.000018178,  0.000160840,  0.000083183, 719.556791992, S, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000083183,  0.000160840
2017-03-21 04:57:09.163568, slv, 42010afffe8a0002(unknown)/1,  0.000131128, -0.000018178,  0.000167892,  0.000083183, 701.378791992, D, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000083183,  0.000167892
2017-03-21 04:57:09.296377, slv, 42010afffe8a0002(unknown)/1,  0.000131246, -0.000018178,  0.000220533,  0.000083183, 701.378791992, D, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000083183,  0.000220533
2017-03-21 04:57:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000131246, -0.000032420,  0.000220533,  0.000114490, 701.378791992, S, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000114490,  0.000220533
2017-03-21 04:57:10.260856, slv, 42010afffe8a0002(unknown)/1,  0.000131075, -0.000032420,  0.000062986,  0.000114490, 668.958791992, D, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000114490,  0.000062986
2017-03-21 04:57:10.515920, slv, 42010afffe8a0002(unknown)/1,  0.000130534, -0.000032420,  0.000093936,  0.000114490, 668.958791992, D, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000114490,  0.000093936
2017-03-21 04:57:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130534, -0.000009708,  0.000093936,  0.000127873, 668.958791992, S, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000127873,  0.000093936
2017-03-21 04:57:11.689392, slv, 42010afffe8a0002(unknown)/1,  0.000130476, -0.000009708,  0.000170926,  0.000127873, 659.250791992, D, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000127873,  0.000170926
2017-03-21 04:57:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130476,  0.000028616,  0.000170926,  0.000190369, 659.250791992, S, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000190369,  0.000170926
2017-03-21 04:57:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130476,  0.000030735,  0.000170926,  0.000132054, 687.866791992, S, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000132054,  0.000170926
2017-03-21 04:57:13.466752, slv, 42010afffe8a0002(unknown)/1,  0.000130908,  0.000030735,  0.000201668,  0.000132054, 718.601791992, D, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000132054,  0.000201668
2017-03-21 04:57:13.827075, slv, 42010afffe8a0002(unknown)/1,  0.000131224,  0.000030735,  0.000138774,  0.000132054, 718.601791992, D, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000132054,  0.000138774
2017-03-21 04:57:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131224,  0.000005145,  0.000138774,  0.000139936, 718.601791992, S, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000139936,  0.000138774
2017-03-21 04:57:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000131224, -0.000015312,  0.000138774,  0.000091888, 723.746791992, S, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000091888,  0.000138774
2017-03-21 04:57:15.047364, slv, 42010afffe8a0002(unknown)/1,  0.000131147, -0.000015312,  0.000142491,  0.000091888, 708.434791992, D, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000091888,  0.000142491
2017-03-21 04:57:15.888497, slv, 42010afffe8a0002(unknown)/1,  0.000130887, -0.000015312,  0.000131714,  0.000091888, 708.434791992, D, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000091888,  0.000131714
2017-03-21 04:57:15.907320, slv, 42010afffe8a0002(unknown)/1,  0.000130887, -0.000042386,  0.000131714,  0.000085450, 708.434791992, S, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000085450,  0.000131714
2017-03-21 04:57:16.704229, slv, 42010afffe8a0002(unknown)/1,  0.000130571, -0.000042386,  0.000133657,  0.000085450, 666.048791992, D, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000085450,  0.000133657
2017-03-21 04:57:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130571, -0.000026451,  0.000133657,  0.000123105, 666.048791992, S, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000123105,  0.000133657
2017-03-21 04:57:17.556529, slv, 42010afffe8a0002(unknown)/1,  0.000130577, -0.000026451,  0.000181653,  0.000123105, 639.597791992, D, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000123105,  0.000181653
2017-03-21 04:57:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130577,  0.000008472,  0.000181653,  0.000154987, 639.597791992, S, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000154987,  0.000181653
2017-03-21 04:57:18.864228, slv, 42010afffe8a0002(unknown)/1,  0.000130763,  0.000008472,  0.000110053,  0.000154987, 648.069791992, D, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000154987,  0.000110053
2017-03-21 04:57:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130763,  0.000024020,  0.000110053,  0.000154393, 648.069791992, S, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000154393,  0.000110053
2017-03-21 04:57:19.908602, slv, 42010afffe8a0002(unknown)/1,  0.000130763,  0.000006676,  0.000110053,  0.000120485, 672.089791992, S, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000120485,  0.000110053
2017-03-21 04:57:20.214226, slv, 42010afffe8a0002(unknown)/1,  0.000130601,  0.000006676,  0.000096033,  0.000120485, 678.765791992, D, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000120485,  0.000096033
2017-03-21 04:57:20.356303, slv, 42010afffe8a0002(unknown)/1,  0.000130381,  0.000006676,  0.000129079,  0.000120485, 678.765791992, D, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000120485,  0.000129079
2017-03-21 04:57:20.877251, slv, 42010afffe8a0002(unknown)/1,  0.000130174,  0.000006676,  0.000098516,  0.000120485, 678.765791992, D, 0.000125275, 2151, 0.000002141, 17662, 745, 46,  0.000120485,  0.000098516
2017-03-21 04:57:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000130174,  0.000002655,  0.000098516,  0.000145763, 678.765791992, S, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000145763,  0.000098516
2017-03-21 04:57:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130174,  0.000016535,  0.000098516,  0.000147656, 681.420791992, S, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000147656,  0.000098516
2017-03-21 04:57:22.445586, slv, 42010afffe8a0002(unknown)/1,  0.000130304,  0.000016535,  0.000187288,  0.000147656, 697.955791992, D, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000147656,  0.000187288
2017-03-21 04:57:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130304,  0.000013203,  0.000187288,  0.000139228, 697.955791992, S, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000139228,  0.000187288
2017-03-21 04:57:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130304,  0.000016615,  0.000187288,  0.000154610, 711.158791992, S, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000154610,  0.000187288
2017-03-21 04:57:24.320407, slv, 42010afffe8a0002(unknown)/1,  0.000130961,  0.000016615,  0.000199797,  0.000154610, 727.773791992, D, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000154610,  0.000199797
2017-03-21 04:57:24.908659, slv, 42010afffe8a0002(unknown)/1,  0.000130961,  0.000013134,  0.000199797,  0.000132923, 727.773791992, S, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000132923,  0.000199797
2017-03-21 04:57:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000130961, -0.000008027,  0.000199797,  0.000112945, 740.907791992, S, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000112945,  0.000199797
2017-03-21 04:57:26.112367, slv, 42010afffe8a0002(unknown)/1,  0.000131302, -0.000008027,  0.000143892,  0.000112945, 732.880791992, D, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000112945,  0.000143892
2017-03-21 04:57:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000131302, -0.000011945,  0.000143892,  0.000125428, 732.880791992, S, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000125428,  0.000143892
2017-03-21 04:57:27.354383, slv, 42010afffe8a0002(unknown)/1,  0.000131757, -0.000011945,  0.000259337,  0.000125428, 720.935791992, D, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000125428,  0.000259337
2017-03-21 04:57:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000131757,  0.000003471,  0.000259337,  0.000144573, 720.935791992, S, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000144573,  0.000259337
2017-03-21 04:57:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000131757, -0.000013343,  0.000259337,  0.000092255, 724.406791992, S, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000092255,  0.000259337
2017-03-21 04:57:29.156375, slv, 42010afffe8a0002(unknown)/1,  0.000132300, -0.000013343,  0.000189107,  0.000092255, 711.063791992, D, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000092255,  0.000189107
2017-03-21 04:57:29.301636, slv, 42010afffe8a0002(unknown)/1,  0.000132345, -0.000013343,  0.000167023,  0.000092255, 711.063791992, D, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000092255,  0.000167023
2017-03-21 04:57:29.872450, slv, 42010afffe8a0002(unknown)/1,  0.000132278, -0.000013343,  0.000160810,  0.000092255, 711.063791992, D, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000092255,  0.000160810
2017-03-21 04:57:29.908325, slv, 42010afffe8a0002(unknown)/1,  0.000132278, -0.000032296,  0.000160810,  0.000107187, 711.063791992, S, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000107187,  0.000160810
2017-03-21 04:57:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000132278, -0.000009670,  0.000160810,  0.000138028, 678.767791992, S, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000138028,  0.000160810
2017-03-21 04:57:31.505485, slv, 42010afffe8a0002(unknown)/1,  0.000132308, -0.000009670,  0.000145727,  0.000138028, 669.097791992, D, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000138028,  0.000145727
2017-03-21 04:57:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132308, -0.000000598,  0.000145727,  0.000125362, 669.097791992, S, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000125362,  0.000145727
2017-03-21 04:57:32.488037, slv, 42010afffe8a0002(unknown)/1,  0.000132474, -0.000000598,  0.000162691,  0.000125362, 668.499791992, D, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000125362,  0.000162691
2017-03-21 04:57:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000132474, -0.000025493,  0.000162691,  0.000088433, 668.499791992, S, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000088433,  0.000162691
2017-03-21 04:57:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132474, -0.000030436,  0.000162691,  0.000115641, 643.006791992, S, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000115641,  0.000162691
2017-03-21 04:57:34.434321, slv, 42010afffe8a0002(unknown)/1,  0.000132351, -0.000030436,  0.000094648,  0.000115641, 612.570791992, D, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000115641,  0.000094648
2017-03-21 04:57:34.525949, slv, 42010afffe8a0002(unknown)/1,  0.000132184, -0.000030436,  0.000160798,  0.000115641, 612.570791992, D, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000115641,  0.000160798
2017-03-21 04:57:34.908395, slv, 42010afffe8a0002(unknown)/1,  0.000132184, -0.000031171,  0.000160798,  0.000086673, 612.570791992, S, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000086673,  0.000160798
2017-03-21 04:57:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000132184, -0.000033060,  0.000160798,  0.000111573, 581.399791992, S, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000111573,  0.000160798
2017-03-21 04:57:36.103724, slv, 42010afffe8a0002(unknown)/1,  0.000131979, -0.000033060,  0.000088232,  0.000111573, 548.339791992, D, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000111573,  0.000088232
2017-03-21 04:57:36.233953, slv, 42010afffe8a0002(unknown)/1,  0.000131451, -0.000033060,  0.000081450,  0.000111573, 548.339791992, D, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000111573,  0.000081450
2017-03-21 04:57:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000131451, -0.000004795,  0.000081450,  0.000142472, 548.339791992, S, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000142472,  0.000081450
2017-03-21 04:57:37.795708, slv, 42010afffe8a0002(unknown)/1,  0.000131107, -0.000004795,  0.000102316,  0.000142472, 543.544791992, D, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000142472,  0.000102316
2017-03-21 04:57:37.907303, slv, 42010afffe8a0002(unknown)/1,  0.000131107, -0.000012036,  0.000102316,  0.000096014, 543.544791992, S, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000096014,  0.000102316
2017-03-21 04:57:38.534631, slv, 42010afffe8a0002(unknown)/1,  0.000130892, -0.000012036,  0.000128597,  0.000096014, 531.508791992, D, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000096014,  0.000128597
2017-03-21 04:57:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130892, -0.000016817,  0.000128597,  0.000132351, 531.508791992, S, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000132351,  0.000128597
2017-03-21 04:57:39.315914, slv, 42010afffe8a0002(unknown)/1,  0.000130659, -0.000016817,  0.000106842,  0.000132351, 514.691791992, D, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000132351,  0.000106842
2017-03-21 04:57:39.908432, slv, 42010afffe8a0002(unknown)/1,  0.000130659,  0.000019686,  0.000106842,  0.000168574, 514.691791992, S, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000168574,  0.000106842
2017-03-21 04:57:40.582015, slv, 42010afffe8a0002(unknown)/1,  0.000130515,  0.000019686,  0.000077896,  0.000168574, 534.377791992, D, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000168574,  0.000077896
2017-03-21 04:57:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130515,  0.000023729,  0.000077896,  0.000140060, 534.377791992, S, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000140060,  0.000077896
2017-03-21 04:57:41.453607, slv, 42010afffe8a0002(unknown)/1,  0.000130386,  0.000023729,  0.000102569,  0.000140060, 558.106791992, D, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000140060,  0.000102569
2017-03-21 04:57:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130386,  0.000018936,  0.000102569,  0.000158714, 558.106791992, S, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000158714,  0.000102569
2017-03-21 04:57:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130386,  0.000006507,  0.000102569,  0.000115072, 577.042791992, S, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000115072,  0.000102569
2017-03-21 04:57:43.199330, slv, 42010afffe8a0002(unknown)/1,  0.000130251,  0.000006507,  0.000129158,  0.000115072, 583.549791992, D, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000115072,  0.000129158
2017-03-21 04:57:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000130251, -0.000008879,  0.000129158,  0.000127806, 583.549791992, S, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000127806,  0.000129158
2017-03-21 04:57:44.720356, slv, 42010afffe8a0002(unknown)/1,  0.000130154, -0.000008879,  0.000124031,  0.000127806, 574.670791992, D, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000127806,  0.000124031
2017-03-21 04:57:44.765021, slv, 42010afffe8a0002(unknown)/1,  0.000129847, -0.000008879,  0.000062487,  0.000127806, 574.670791992, D, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000127806,  0.000062487
2017-03-21 04:57:44.908471, slv, 42010afffe8a0002(unknown)/1,  0.000129847, -0.000013606,  0.000062487,  0.000105078, 574.670791992, S, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000105078,  0.000062487
2017-03-21 04:57:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129847,  0.000015074,  0.000062487,  0.000184764, 561.064791992, S, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000184764,  0.000062487
2017-03-21 04:57:46.288059, slv, 42010afffe8a0002(unknown)/1,  0.000129731,  0.000015074,  0.000114564,  0.000184764, 576.138791992, D, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000184764,  0.000114564
2017-03-21 04:57:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129731,  0.000043223,  0.000114564,  0.000161262, 576.138791992, S, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000161262,  0.000114564
2017-03-21 04:57:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129731,  0.000050300,  0.000114564,  0.000198801, 619.361791992, S, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000198801,  0.000114564
2017-03-21 04:57:48.169192, slv, 42010afffe8a0002(unknown)/1,  0.000130067,  0.000050300,  0.000106790,  0.000198801, 669.661791992, D, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000198801,  0.000106790
2017-03-21 04:57:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000130067,  0.000025625,  0.000106790,  0.000112246, 669.661791992, S, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000112246,  0.000106790
2017-03-21 04:57:49.434165, slv, 42010afffe8a0002(unknown)/1,  0.000129997,  0.000025625,  0.000084588,  0.000112246, 695.286791992, D, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000112246,  0.000084588
2017-03-21 04:57:49.798074, slv, 42010afffe8a0002(unknown)/1,  0.000129662,  0.000025625,  0.000125104,  0.000112246, 695.286791992, D, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000112246,  0.000125104
2017-03-21 04:57:49.908411, slv, 42010afffe8a0002(unknown)/1,  0.000129662, -0.000006865,  0.000125104,  0.000133753, 695.286791992, S, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000133753,  0.000125104
2017-03-21 04:57:50.494830, slv, 42010afffe8a0002(unknown)/1,  0.000129670, -0.000006865,  0.000149602,  0.000133753, 688.421791992, D, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000133753,  0.000149602
2017-03-21 04:57:50.611930, slv, 42010afffe8a0002(unknown)/1,  0.000129860, -0.000006865,  0.000150303,  0.000133753, 688.421791992, D, 0.000130439, 894, -0.000002128, 19226, 730, 47,  0.000133753,  0.000150303
2017-03-21 04:57:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129860,  0.000011603,  0.000150303,  0.000148977, 688.421791992, S, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000148977,  0.000150303
2017-03-21 04:57:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000129860, -0.000003879,  0.000150303,  0.000102986, 700.024791992, S, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000102986,  0.000150303
2017-03-21 04:57:52.283442, slv, 42010afffe8a0002(unknown)/1,  0.000129641, -0.000003879,  0.000076304,  0.000102986, 696.145791992, D, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000102986,  0.000076304
2017-03-21 04:57:52.329986, slv, 42010afffe8a0002(unknown)/1,  0.000129059, -0.000003879,  0.000087354,  0.000102986, 696.145791992, D, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000102986,  0.000087354
2017-03-21 04:57:52.588964, slv, 42010afffe8a0002(unknown)/1,  0.000128652, -0.000003879,  0.000118746,  0.000102986, 696.145791992, D, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000102986,  0.000118746
2017-03-21 04:57:52.781440, slv, 42010afffe8a0002(unknown)/1,  0.000128475, -0.000003879,  0.000144634,  0.000102986, 696.145791992, D, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000102986,  0.000144634
2017-03-21 04:57:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128475, -0.000028373,  0.000144634,  0.000098603, 696.145791992, S, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000098603,  0.000144634
2017-03-21 04:57:53.907482, slv, 42010afffe8a0002(unknown)/1,  0.000128475,  0.000017632,  0.000144634,  0.000193612, 667.772791992, S, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000193612,  0.000144634
2017-03-21 04:57:54.396182, slv, 42010afffe8a0002(unknown)/1,  0.000128675,  0.000017632,  0.000123849,  0.000193612, 685.404791992, D, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000193612,  0.000123849
2017-03-21 04:57:54.529802, slv, 42010afffe8a0002(unknown)/1,  0.000129018,  0.000017632,  0.000091542,  0.000193612, 685.404791992, D, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000193612,  0.000091542
2017-03-21 04:57:54.908516, slv, 42010afffe8a0002(unknown)/1,  0.000129018,  0.000017247,  0.000091542,  0.000098376, 685.404791992, S, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000098376,  0.000091542
2017-03-21 04:57:55.907956, slv, 42010afffe8a0002(unknown)/1,  0.000129018, -0.000009395,  0.000091542,  0.000140870, 702.651791992, S, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000140870,  0.000091542
2017-03-21 04:57:56.514088, slv, 42010afffe8a0002(unknown)/1,  0.000129081, -0.000009395,  0.000106049,  0.000140870, 693.256791992, D, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000140870,  0.000106049
2017-03-21 04:57:56.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129081,  0.000013259,  0.000106049,  0.000143747, 693.256791992, S, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000143747,  0.000106049
2017-03-21 04:57:57.370685, slv, 42010afffe8a0002(unknown)/1,  0.000129134,  0.000013259,  0.000139153,  0.000143747, 706.515791992, D, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000143747,  0.000139153
2017-03-21 04:57:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129134,  0.000016206,  0.000139153,  0.000146881, 706.515791992, S, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000146881,  0.000139153
2017-03-21 04:57:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129134,  0.000013075,  0.000139153,  0.000137539, 722.721791992, S, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000137539,  0.000139153
2017-03-21 04:57:59.306182, slv, 42010afffe8a0002(unknown)/1,  0.000129324,  0.000013075,  0.000144745,  0.000137539, 735.796791992, D, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000137539,  0.000144745
2017-03-21 04:57:59.435673, slv, 42010afffe8a0002(unknown)/1,  0.000129416,  0.000013075,  0.000121004,  0.000137539, 735.796791992, D, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000137539,  0.000121004
2017-03-21 04:57:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129416,  0.000009223,  0.000121004,  0.000139458, 735.796791992, S, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000139458,  0.000121004
2017-03-21 04:58:00.862974, slv, 42010afffe8a0002(unknown)/1,  0.000129493,  0.000009223,  0.000139346,  0.000139458, 745.019791992, D, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000139458,  0.000139346
2017-03-21 04:58:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129493,  0.000012591,  0.000139346,  0.000144634, 745.019791992, S, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000144634,  0.000139346
2017-03-21 04:58:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129493,  0.000009723,  0.000139346,  0.000133800, 757.610791992, S, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000133800,  0.000139346
2017-03-21 04:58:02.431364, slv, 42010afffe8a0002(unknown)/1,  0.000129428,  0.000009723,  0.000088779,  0.000133800, 767.333791992, D, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000133800,  0.000088779
2017-03-21 04:58:02.907292, slv, 42010afffe8a0002(unknown)/1,  0.000129428, -0.000029121,  0.000088779,  0.000066879, 767.333791992, S, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000066879,  0.000088779
2017-03-21 04:58:03.543197, slv, 42010afffe8a0002(unknown)/1,  0.000128919, -0.000029121,  0.000097849,  0.000066879, 738.212791992, D, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000066879,  0.000097849
2017-03-21 04:58:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128919, -0.000031753,  0.000097849,  0.000127961, 738.212791992, S, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000127961,  0.000097849
2017-03-21 04:58:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128919, -0.000015793,  0.000097849,  0.000098290, 706.459791992, S, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000098290,  0.000097849
2017-03-21 04:58:04.916698, slv, 42010afffe8a0002(unknown)/1,  0.000128332, -0.000015793,  0.000102475,  0.000098290, 690.666791992, D, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000098290,  0.000102475
2017-03-21 04:58:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128332, -0.000008028,  0.000102475,  0.000142904, 690.666791992, S, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000142904,  0.000102475
2017-03-21 04:58:06.576628, slv, 42010afffe8a0002(unknown)/1,  0.000128206, -0.000008028,  0.000137461,  0.000142904, 682.638791992, D, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000142904,  0.000137461
2017-03-21 04:58:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128206, -0.000005454,  0.000137461,  0.000102726, 682.638791992, S, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000102726,  0.000137461
2017-03-21 04:58:07.266197, slv, 42010afffe8a0002(unknown)/1,  0.000128122, -0.000005454,  0.000108228,  0.000102726, 677.184791992, D, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000102726,  0.000108228
2017-03-21 04:58:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128122,  0.000006703,  0.000108228,  0.000167009, 677.184791992, S, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000167009,  0.000108228
2017-03-21 04:58:08.769937, slv, 42010afffe8a0002(unknown)/1,  0.000128277,  0.000006703,  0.000174329,  0.000167009, 683.887791992, D, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000167009,  0.000174329
2017-03-21 04:58:08.907497, slv, 42010afffe8a0002(unknown)/1,  0.000128277,  0.000053561,  0.000174329,  0.000196514, 683.887791992, S, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000196514,  0.000174329
2017-03-21 04:58:09.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128277,  0.000073884,  0.000174329,  0.000207810, 737.448791992, S, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000207810,  0.000174329
2017-03-21 04:58:09.991228, slv, 42010afffe8a0002(unknown)/1,  0.000128836,  0.000073884,  0.000107012,  0.000207810, 811.332791992, D, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000207810,  0.000107012
2017-03-21 04:58:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000128836,  0.000017535,  0.000107012,  0.000084373, 811.332791992, S, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000084373,  0.000107012
2017-03-21 04:58:11.419512, slv, 42010afffe8a0002(unknown)/1,  0.000128792,  0.000017535,  0.000104994,  0.000084373, 828.867791992, D, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000084373,  0.000104994
2017-03-21 04:58:11.704464, slv, 42010afffe8a0002(unknown)/1,  0.000128615,  0.000017535,  0.000196055,  0.000084373, 828.867791992, D, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000084373,  0.000196055
2017-03-21 04:58:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128615, -0.000016657,  0.000196055,  0.000139764, 828.867791992, S, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000139764,  0.000196055
2017-03-21 04:58:12.191804, slv, 42010afffe8a0002(unknown)/1,  0.000128783, -0.000016657,  0.000137352,  0.000139764, 812.210791992, D, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000139764,  0.000137352
2017-03-21 04:58:12.491536, slv, 42010afffe8a0002(unknown)/1,  0.000128873, -0.000016657,  0.000121323,  0.000139764, 812.210791992, D, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000139764,  0.000121323
2017-03-21 04:58:12.521799, slv, 42010afffe8a0002(unknown)/1,  0.000128672, -0.000016657,  0.000063228,  0.000139764, 812.210791992, D, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000139764,  0.000063228
2017-03-21 04:58:12.530003, slv, 42010afffe8a0002(unknown)/1,  0.000128397, -0.000016657,  0.000101455,  0.000139764, 812.210791992, D, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000139764,  0.000101455
2017-03-21 04:58:12.874569, slv, 42010afffe8a0002(unknown)/1,  0.000128409, -0.000016657,  0.000135650,  0.000139764, 812.210791992, D, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000139764,  0.000135650
2017-03-21 04:58:12.907312, slv, 42010afffe8a0002(unknown)/1,  0.000128409, -0.000020459,  0.000135650,  0.000076342, 812.210791992, S, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000076342,  0.000135650
2017-03-21 04:58:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128409, -0.000024177,  0.000135650,  0.000132122, 791.751791992, S, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000132122,  0.000135650
2017-03-21 04:58:14.427711, slv, 42010afffe8a0002(unknown)/1,  0.000128456, -0.000024177,  0.000118073,  0.000132122, 767.574791992, D, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000132122,  0.000118073
2017-03-21 04:58:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128456,  0.000003060,  0.000118073,  0.000130865, 767.574791992, S, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000130865,  0.000118073
2017-03-21 04:58:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128456,  0.000020960,  0.000118073,  0.000167969, 770.634791992, S, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000167969,  0.000118073
2017-03-21 04:58:16.316975, slv, 42010afffe8a0002(unknown)/1,  0.000128582,  0.000020960,  0.000127858,  0.000167969, 791.594791992, D, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000167969,  0.000127858
2017-03-21 04:58:16.908438, slv, 42010afffe8a0002(unknown)/1,  0.000128582,  0.000019152,  0.000127858,  0.000127373, 791.594791992, S, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000127373,  0.000127858
2017-03-21 04:58:17.907336, slv, 42010afffe8a0002(unknown)/1,  0.000128582, -0.000020621,  0.000127858,  0.000088548, 810.746791992, S, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000088548,  0.000127858
2017-03-21 04:58:17.926169, slv, 42010afffe8a0002(unknown)/1,  0.000128388, -0.000020621,  0.000080180,  0.000088548, 790.125791992, D, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000088548,  0.000080180
2017-03-21 04:58:18.907324, slv, 42010afffe8a0002(unknown)/1,  0.000128388, -0.000042080,  0.000080180,  0.000084261, 790.125791992, S, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000084261,  0.000080180
2017-03-21 04:58:19.843223, slv, 42010afffe8a0002(unknown)/1,  0.000127789, -0.000042080,  0.000107164,  0.000084261, 748.045791992, D, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000084261,  0.000107164
2017-03-21 04:58:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127789, -0.000015073,  0.000107164,  0.000141770, 748.045791992, S, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000141770,  0.000107164
2017-03-21 04:58:20.429094, slv, 42010afffe8a0002(unknown)/1,  0.000127593, -0.000015073,  0.000127910,  0.000141770, 732.972791992, D, 0.000130992, 1005, 0.000000322, 21552, 636, 73,  0.000141770,  0.000127910
2017-03-21 04:58:20.907322, slv, 42010afffe8a0002(unknown)/1,  0.000127593, -0.000019145,  0.000127910,  0.000075322, 732.972791992, S, 0.000128715, 490, 0.000001485, 24866, 738, 47,  0.000075322,  0.000127910
2017-03-21 04:58:21.908551, slv, 42010afffe8a0002(unknown)/1,  0.000127593, -0.000003253,  0.000127910,  0.000173357, 713.827791992, S, 0.000128715, 490, 0.000001485, 24866, 738, 47,  0.000173357,  0.000127910
2017-03-21 04:58:22.155423, slv, 42010afffe8a0002(unknown)/1,  0.000128020, -0.000003253,  0.000176700,  0.000173357, 710.574791992, D, 0.000128715, 490, 0.000001485, 24866, 738, 47,  0.000173357,  0.000176700
2017-03-21 04:58:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128020,  0.000011359,  0.000176700,  0.000104974, 710.574791992, S, 0.000128715, 490, 0.000001485, 24866, 738, 47,  0.000104974,  0.000176700
2017-03-21 04:58:23.743644, slv, 42010afffe8a0002(unknown)/1,  0.000128229,  0.000011359,  0.000110492,  0.000104974, 721.933791992, D, 0.000128715, 490, 0.000001485, 24866, 738, 47,  0.000104974,  0.000110492
2017-03-21 04:58:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128229, -0.000019686,  0.000110492,  0.000111902, 721.933791992, S, 0.000128715, 490, 0.000001485, 24866, 738, 47,  0.000111902,  0.000110492
2017-03-21 04:58:24.375998, slv, 42010afffe8a0002(unknown)/1,  0.000127960, -0.000019686,  0.000116712,  0.000111902, 702.247791992, D, 0.000128715, 490, 0.000001485, 24866, 738, 47,  0.000111902,  0.000116712
2017-03-21 04:58:24.907314, slv, 42010afffe8a0002(unknown)/1,  0.000127960, -0.000031581,  0.000116712,  0.000081123, 702.247791992, S, 0.000128715, 490, 0.000001485, 24866, 738, 47,  0.000081123,  0.000116712
2017-03-21 04:58:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127960, -0.000015289,  0.000116712,  0.000144218, 670.666791992, S, 0.000128715, 490, 0.000001485, 24866, 738, 47,  0.000144218,  0.000116712
2017-03-21 04:58:26.361169, slv, 42010afffe8a0002(unknown)/1,  0.000127974, -0.000015289,  0.000142689,  0.000144218, 655.377791992, D, 0.000128715, 490, 0.000001485, 24866, 738, 47,  0.000144218,  0.000142689
2017-03-21 04:58:26.908461, slv, 42010afffe8a0002(unknown)/1,  0.000127974,  0.000019253,  0.000142689,  0.000150222, 655.377791992, S, 0.000128715, 490, 0.000001485, 24866, 738, 47,  0.000150222,  0.000142689
2017-03-21 04:58:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127974,  0.000033137,  0.000142689,  0.000172001, 674.630791992, S, 0.000128715, 490, 0.000001485, 24866, 738, 47,  0.000172001,  0.000142689
2017-03-21 04:58:28.141709, slv, 42010afffe8a0002(unknown)/1,  0.000128236,  0.000033137,  0.000119945,  0.000172001, 707.767791992, D, 0.000128715, 490, 0.000001485, 24866, 738, 47,  0.000172001,  0.000119945
2017-03-21 04:58:28.388644, slv, 42010afffe8a0002(unknown)/1,  0.000128444,  0.000033137,  0.000102289,  0.000172001, 707.767791992, D, 0.000128715, 490, 0.000001485, 24866, 738, 47,  0.000172001,  0.000102289
2017-03-21 04:58:28.507284, slv, 42010afffe8a0002(unknown)/1,  0.000128590,  0.000033137,  0.000104831,  0.000172001, 707.767791992, D, 0.000128715, 490, 0.000001485, 24866, 738, 47,  0.000172001,  0.000104831
2017-03-21 04:58:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128590,  0.000004497,  0.000104831,  0.000093558, 707.767791992, S, 0.000128715, 490, 0.000001485, 24866, 738, 47,  0.000093558,  0.000104831
2017-03-21 04:58:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128590,  0.000009595,  0.000104831,  0.000182813, 712.264791992, S, 0.000128715, 490, 0.000001485, 24866, 738, 47,  0.000182813,  0.000104831
2017-03-21 04:58:30.271958, slv, 42010afffe8a0002(unknown)/1,  0.000128726,  0.000009595,  0.000089613,  0.000182813, 721.859791992, D, 0.000128715, 490, 0.000001485, 24866, 738, 47,  0.000182813,  0.000089613
2017-03-21 04:58:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128726,  0.000012391,  0.000089613,  0.000099285, 721.859791992, S, 0.000128715, 490, 0.000001485, 24866, 738, 47,  0.000099285,  0.000089613
2017-03-21 04:58:31.375455, slv, 42010afffe8a0002(unknown)/1,  0.000128786,  0.000012391,  0.000158629,  0.000099285, 734.250791992, D, 0.000128715, 490, 0.000001485, 24866, 738, 47,  0.000099285,  0.000158629
2017-03-21 04:58:31.429362, slv, 42010afffe8a0002(unknown)/1,  0.000128561,  0.000012391,  0.000100458,  0.000099285, 734.250791992, D, 0.000128715, 490, 0.000001485, 24866, 738, 47,  0.000099285,  0.000100458
2017-03-21 04:58:31.908331, slv, 42010afffe8a0002(unknown)/1,  0.000128561, -0.000015869,  0.000100458,  0.000126262, 734.250791992, S, 0.000128715, 490, 0.000001485, 24866, 738, 47,  0.000126262,  0.000100458
2017-03-21 04:58:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128561,  0.000005509,  0.000100458,  0.000141877, 718.381791992, S, 0.000128715, 490, 0.000001485, 24866, 738, 47,  0.000141877,  0.000100458
2017-03-21 04:58:33.323453, slv, 42010afffe8a0002(unknown)/1,  0.000128271,  0.000005509,  0.000098472,  0.000141877, 723.890791992, D, 0.000128715, 490, 0.000001485, 24866, 738, 47,  0.000141877,  0.000098472
2017-03-21 04:58:33.854050, slv, 42010afffe8a0002(unknown)/1,  0.000128339,  0.000005509,  0.000148364,  0.000141877, 723.890791992, D, 0.000128715, 490, 0.000001485, 24866, 738, 47,  0.000141877,  0.000148364
2017-03-21 04:58:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000128339,  0.000003202,  0.000148364,  0.000121427, 723.890791992, S, 0.000128715, 490, 0.000001485, 24866, 738, 47,  0.000121427,  0.000148364
2017-03-21 04:58:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128339,  0.000003256,  0.000148364,  0.000141764, 727.092791992, S, 0.000128715, 490, 0.000001485, 24866, 738, 47,  0.000141764,  0.000148364
2017-03-21 04:58:35.476401, slv, 42010afffe8a0002(unknown)/1,  0.000128460,  0.000003256,  0.000112293,  0.000141764, 730.348791992, D, 0.000128715, 490, 0.000001485, 24866, 738, 47,  0.000141764,  0.000112293
2017-03-21 04:58:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128460,  0.000012232,  0.000112293,  0.000139500, 730.348791992, S, 0.000128715, 490, 0.000001485, 24866, 738, 47,  0.000139500,  0.000112293
2017-03-21 04:58:36.482258, slv, 42010afffe8a0002(unknown)/1,  0.000128579,  0.000012232,  0.000150689,  0.000139500, 742.580791992, D, 0.000128715, 490, 0.000001485, 24866, 738, 47,  0.000139500,  0.000150689
2017-03-21 04:58:36.908519, slv, 42010afffe8a0002(unknown)/1,  0.000128579,  0.000009902,  0.000150689,  0.000137343, 742.580791992, S, 0.000128715, 490, 0.000001485, 24866, 738, 47,  0.000137343,  0.000150689
2017-03-21 04:58:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128579,  0.000009149,  0.000150689,  0.000138114, 752.482791992, S, 0.000128715, 490, 0.000001485, 24866, 738, 47,  0.000138114,  0.000150689
2017-03-21 04:58:38.386124, slv, 42010afffe8a0002(unknown)/1,  0.000128702,  0.000009149,  0.000117609,  0.000138114, 761.631791992, D, 0.000128715, 490, 0.000001485, 24866, 738, 47,  0.000138114,  0.000117609
2017-03-21 04:58:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000128702, -0.000018046,  0.000117609,  0.000083076, 761.631791992, S, 0.000128715, 490, 0.000001485, 24866, 738, 47,  0.000083076,  0.000117609
2017-03-21 04:58:39.668209, slv, 42010afffe8a0002(unknown)/1,  0.000128561, -0.000018046,  0.000139974,  0.000083076, 743.585791992, D, 0.000128715, 490, 0.000001485, 24866, 738, 47,  0.000083076,  0.000139974
2017-03-21 04:58:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128561, -0.000024042,  0.000139974,  0.000126102, 743.585791992, S, 0.000128715, 490, 0.000001485, 24866, 738, 47,  0.000126102,  0.000139974
2017-03-21 04:58:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128561,  0.000010048,  0.000139974,  0.000151116, 719.543791992, S, 0.000128715, 490, 0.000001485, 24866, 738, 47,  0.000151116,  0.000139974
2017-03-21 04:58:41.363596, slv, 42010afffe8a0002(unknown)/1,  0.000129216,  0.000010048,  0.000307841,  0.000151116, 729.591791992, D, 0.000128715, 490, 0.000001485, 24866, 738, 47,  0.000151116,  0.000307841
2017-03-21 04:58:41.908512, slv, 42010afffe8a0002(unknown)/1,  0.000129216,  0.000045275,  0.000307841,  0.000197212, 729.591791992, S, 0.000128715, 490, 0.000001485, 24866, 738, 47,  0.000197212,  0.000307841
2017-03-21 04:58:42.770773, slv, 42010afffe8a0002(unknown)/1,  0.000130109,  0.000045275,  0.000089277,  0.000197212, 774.866791992, D, 0.000128715, 490, 0.000001485, 24866, 738, 47,  0.000197212,  0.000089277
2017-03-21 04:58:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130109,  0.000024964,  0.000089277,  0.000112040, 774.866791992, S, 0.000128715, 490, 0.000001485, 24866, 738, 47,  0.000112040,  0.000089277
2017-03-21 04:58:43.274195, slv, 42010afffe8a0002(unknown)/1,  0.000130184,  0.000024964,  0.000141226,  0.000112040, 799.830791992, D, 0.000128715, 490, 0.000001485, 24866, 738, 47,  0.000112040,  0.000141226
2017-03-21 04:58:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130184, -0.000004526,  0.000141226,  0.000139200, 799.830791992, S, 0.000128715, 490, 0.000001485, 24866, 738, 47,  0.000139200,  0.000141226
2017-03-21 04:58:44.397647, slv, 42010afffe8a0002(unknown)/1,  0.000130174, -0.000004526,  0.000125802,  0.000139200, 795.304791992, D, 0.000128715, 490, 0.000001485, 24866, 738, 47,  0.000139200,  0.000125802
2017-03-21 04:58:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000130174, -0.000014210,  0.000125802,  0.000092737, 795.304791992, S, 0.000128715, 490, 0.000001485, 24866, 738, 47,  0.000092737,  0.000125802
2017-03-21 04:58:45.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130174,  0.000018993,  0.000125802,  0.000205597, 781.094791992, S, 0.000128715, 490, 0.000001485, 24866, 738, 47,  0.000205597,  0.000125802
2017-03-21 04:58:46.089737, slv, 42010afffe8a0002(unknown)/1,  0.000130449,  0.000018993,  0.000120509,  0.000205597, 800.087791992, D, 0.000128715, 490, 0.000001485, 24866, 738, 47,  0.000205597,  0.000120509
2017-03-21 04:58:46.908458, slv, 42010afffe8a0002(unknown)/1,  0.000130449,  0.000037723,  0.000120509,  0.000130474, 800.087791992, S, 0.000128715, 490, 0.000001485, 24866, 738, 47,  0.000130474,  0.000120509
2017-03-21 04:58:47.080269, slv, 42010afffe8a0002(unknown)/1,  0.000130727,  0.000037723,  0.000136314,  0.000130474, 837.810791992, D, 0.000128715, 490, 0.000001485, 24866, 738, 47,  0.000130474,  0.000136314
2017-03-21 04:58:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130727,  0.000004596,  0.000136314,  0.000139895, 837.810791992, S, 0.000128715, 490, 0.000001485, 24866, 738, 47,  0.000139895,  0.000136314
2017-03-21 04:58:48.503356, slv, 42010afffe8a0002(unknown)/1,  0.000130851,  0.000004596,  0.000148013,  0.000139895, 842.406791992, D, 0.000128715, 490, 0.000001485, 24866, 738, 47,  0.000139895,  0.000148013
2017-03-21 04:58:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130851, -0.000003655,  0.000148013,  0.000114373, 842.406791992, S, 0.000128715, 490, 0.000001485, 24866, 738, 47,  0.000114373,  0.000148013
2017-03-21 04:58:49.907337, slv, 42010afffe8a0002(unknown)/1,  0.000130851, -0.000019195,  0.000148013,  0.000108938, 838.751791992, S, 0.000128715, 490, 0.000001485, 24866, 738, 47,  0.000108938,  0.000148013
2017-03-21 04:58:50.225691, slv, 42010afffe8a0002(unknown)/1,  0.000130927, -0.000019195,  0.000145893,  0.000108938, 819.556791992, D, 0.000128715, 490, 0.000001485, 24866, 738, 47,  0.000108938,  0.000145893
2017-03-21 04:58:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130927, -0.000002694,  0.000145893,  0.000147451, 819.556791992, S, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000147451,  0.000145893
2017-03-21 04:58:51.224241, slv, 42010afffe8a0002(unknown)/1,  0.000130784, -0.000002694,  0.000084808,  0.000147451, 816.862791992, D, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000147451,  0.000084808
2017-03-21 04:58:51.908461, slv, 42010afffe8a0002(unknown)/1,  0.000130784,  0.000020629,  0.000084808,  0.000155519, 816.862791992, S, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000155519,  0.000084808
2017-03-21 04:58:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000130784, -0.000005318,  0.000084808,  0.000095414, 837.491791992, S, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000095414,  0.000084808
2017-03-21 04:58:52.991720, slv, 42010afffe8a0002(unknown)/1,  0.000130502, -0.000005318,  0.000123224,  0.000095414, 832.173791992, D, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000095414,  0.000123224
2017-03-21 04:58:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000130502, -0.000017922,  0.000123224,  0.000130028, 832.173791992, S, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000130028,  0.000123224
2017-03-21 04:58:54.267170, slv, 42010afffe8a0002(unknown)/1,  0.000130512, -0.000017922,  0.000175969,  0.000130028, 814.251791992, D, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000130028,  0.000175969
2017-03-21 04:58:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000130512, -0.000013224,  0.000175969,  0.000104537, 814.251791992, S, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000104537,  0.000175969
2017-03-21 04:58:55.154722, slv, 42010afffe8a0002(unknown)/1,  0.000130425, -0.000013224,  0.000089252,  0.000104537, 801.027791992, D, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000104537,  0.000089252
2017-03-21 04:58:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130425, -0.000014069,  0.000089252,  0.000128261, 801.027791992, S, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000128261,  0.000089252
2017-03-21 04:58:56.531372, slv, 42010afffe8a0002(unknown)/1,  0.000130114, -0.000014069,  0.000120145,  0.000128261, 786.958791992, D, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000128261,  0.000120145
2017-03-21 04:58:56.908521, slv, 42010afffe8a0002(unknown)/1,  0.000130114,  0.000011284,  0.000120145,  0.000154847, 786.958791992, S, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000154847,  0.000120145
2017-03-21 04:58:57.723464, slv, 42010afffe8a0002(unknown)/1,  0.000130092,  0.000011284,  0.000111619,  0.000154847, 798.242791992, D, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000154847,  0.000111619
2017-03-21 04:58:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130092,  0.000034396,  0.000111619,  0.000174153, 798.242791992, S, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000174153,  0.000111619
2017-03-21 04:58:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000130092,  0.000024479,  0.000111619,  0.000134990, 832.638791992, S, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000134990,  0.000111619
2017-03-21 04:58:59.196887, slv, 42010afffe8a0002(unknown)/1,  0.000130204,  0.000024479,  0.000147532,  0.000134990, 857.117791992, D, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000134990,  0.000147532
2017-03-21 04:58:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130204,  0.000002566,  0.000147532,  0.000130438, 857.117791992, S, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000130438,  0.000147532
2017-03-21 04:59:00.299538, slv, 42010afffe8a0002(unknown)/1,  0.000130262,  0.000002566,  0.000122632,  0.000130438, 859.683791992, D, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000130438,  0.000122632
2017-03-21 04:59:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130262, -0.000012266,  0.000122632,  0.000105495, 859.683791992, S, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000105495,  0.000122632
2017-03-21 04:59:01.079958, slv, 42010afffe8a0002(unknown)/1,  0.000130418, -0.000012266,  0.000202335,  0.000105495, 847.417791992, D, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000105495,  0.000202335
2017-03-21 04:59:01.185539, slv, 42010afffe8a0002(unknown)/1,  0.000130591, -0.000012266,  0.000152560,  0.000105495, 847.417791992, D, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000105495,  0.000152560
2017-03-21 04:59:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130591,  0.000004722,  0.000152560,  0.000164802, 847.417791992, S, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000164802,  0.000152560
2017-03-21 04:59:02.273232, slv, 42010afffe8a0002(unknown)/1,  0.000130674,  0.000004722,  0.000120831,  0.000164802, 852.139791992, D, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000164802,  0.000120831
2017-03-21 04:59:02.834026, slv, 42010afffe8a0002(unknown)/1,  0.000130886,  0.000004722,  0.000126558,  0.000164802, 852.139791992, D, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000164802,  0.000126558
2017-03-21 04:59:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130886,  0.000012225,  0.000126558,  0.000121125, 852.139791992, S, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000121125,  0.000126558
2017-03-21 04:59:03.186555, slv, 42010afffe8a0002(unknown)/1,  0.000130985,  0.000012225,  0.000136521,  0.000121125, 864.364791992, D, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000121125,  0.000136521
2017-03-21 04:59:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000130985, -0.000011111,  0.000136521,  0.000118523, 864.364791992, S, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000118523,  0.000136521
2017-03-21 04:59:04.392747, slv, 42010afffe8a0002(unknown)/1,  0.000130793, -0.000011111,  0.000098522,  0.000118523, 853.253791992, D, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000118523,  0.000098522
2017-03-21 04:59:04.718032, slv, 42010afffe8a0002(unknown)/1,  0.000130635, -0.000011111,  0.000147033,  0.000118523, 853.253791992, D, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000118523,  0.000147033
2017-03-21 04:59:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130635, -0.000009972,  0.000147033,  0.000123153, 853.253791992, S, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000123153,  0.000147033
2017-03-21 04:59:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130635,  0.000012366,  0.000147033,  0.000162849, 843.281791992, S, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000162849,  0.000147033
2017-03-21 04:59:06.173814, slv, 42010afffe8a0002(unknown)/1,  0.000130781,  0.000012366,  0.000131447,  0.000162849, 855.647791992, D, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000162849,  0.000131447
2017-03-21 04:59:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000130781, -0.000004220,  0.000131447,  0.000090127, 855.647791992, S, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000090127,  0.000131447
2017-03-21 04:59:07.433985, slv, 42010afffe8a0002(unknown)/1,  0.000130792, -0.000004220,  0.000141426,  0.000090127, 851.427791992, D, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000090127,  0.000141426
2017-03-21 04:59:07.653047, slv, 42010afffe8a0002(unknown)/1,  0.000130531, -0.000004220,  0.000134784,  0.000090127, 851.427791992, D, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000090127,  0.000134784
2017-03-21 04:59:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130531, -0.000002038,  0.000134784,  0.000167109, 851.427791992, S, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000167109,  0.000134784
2017-03-21 04:59:08.907324, slv, 42010afffe8a0002(unknown)/1,  0.000130531, -0.000004945,  0.000134784,  0.000084063, 849.389791992, S, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000084063,  0.000134784
2017-03-21 04:59:09.639392, slv, 42010afffe8a0002(unknown)/1,  0.000130330, -0.000004945,  0.000161637,  0.000084063, 844.444791992, D, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000084063,  0.000161637
2017-03-21 04:59:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130330, -0.000005215,  0.000161637,  0.000166368, 844.444791992, S, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000166368,  0.000161637
2017-03-21 04:59:10.521707, slv, 42010afffe8a0002(unknown)/1,  0.000130498, -0.000005215,  0.000152135,  0.000166368, 839.229791992, D, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000166368,  0.000152135
2017-03-21 04:59:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130498,  0.000018581,  0.000152135,  0.000131623, 839.229791992, S, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000131623,  0.000152135
2017-03-21 04:59:11.746458, slv, 42010afffe8a0002(unknown)/1,  0.000130732,  0.000018581,  0.000131832,  0.000131623, 857.810791992, D, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000131623,  0.000131832
2017-03-21 04:59:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000130732,  0.000002349,  0.000131832,  0.000134307, 857.810791992, S, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000134307,  0.000131832
2017-03-21 04:59:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130732,  0.000001850,  0.000131832,  0.000130858, 860.159791992, S, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000130858,  0.000131832
2017-03-21 04:59:13.636571, slv, 42010afffe8a0002(unknown)/1,  0.000130902,  0.000001850,  0.000172077,  0.000130858, 862.009791992, D, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000130858,  0.000172077
2017-03-21 04:59:13.800844, slv, 42010afffe8a0002(unknown)/1,  0.000131115,  0.000001850,  0.000144452,  0.000130858, 862.009791992, D, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000130858,  0.000144452
2017-03-21 04:59:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131115,  0.000028979,  0.000144452,  0.000188947, 862.009791992, S, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000188947,  0.000144452
2017-03-21 04:59:14.720746, slv, 42010afffe8a0002(unknown)/1,  0.000131441,  0.000028979,  0.000143616,  0.000188947, 890.988791992, D, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000188947,  0.000143616
2017-03-21 04:59:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000131441,  0.000015780,  0.000143616,  0.000105169, 890.988791992, S, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000105169,  0.000143616
2017-03-21 04:59:15.907468, slv, 42010afffe8a0002(unknown)/1,  0.000131441, -0.000010395,  0.000143616,  0.000136924, 906.768791992, S, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000136924,  0.000143616
2017-03-21 04:59:16.018054, slv, 42010afffe8a0002(unknown)/1,  0.000131808, -0.000010395,  0.000150133,  0.000136924, 896.373791992, D, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000136924,  0.000150133
2017-03-21 04:59:16.685516, slv, 42010afffe8a0002(unknown)/1,  0.000131886, -0.000010395,  0.000123285,  0.000136924, 896.373791992, D, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000136924,  0.000123285
2017-03-21 04:59:16.728670, slv, 42010afffe8a0002(unknown)/1,  0.000131939, -0.000010395,  0.000144073,  0.000136924, 896.373791992, D, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000136924,  0.000144073
2017-03-21 04:59:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000131939, -0.000012813,  0.000144073,  0.000100830, 896.373791992, S, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000100830,  0.000144073
2017-03-21 04:59:17.718018, slv, 42010afffe8a0002(unknown)/1,  0.000131909, -0.000012813,  0.000138260,  0.000100830, 883.560791992, D, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000100830,  0.000138260
2017-03-21 04:59:17.908358, slv, 42010afffe8a0002(unknown)/1,  0.000131909, -0.000027281,  0.000138260,  0.000108454, 883.560791992, S, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000108454,  0.000138260
2017-03-21 04:59:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000131909, -0.000019364,  0.000138260,  0.000116635, 856.279791992, S, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000116635,  0.000138260
2017-03-21 04:59:19.375939, slv, 42010afffe8a0002(unknown)/1,  0.000131831, -0.000019364,  0.000151901,  0.000116635, 836.915791992, D, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000116635,  0.000151901
2017-03-21 04:59:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131831,  0.000004398,  0.000151901,  0.000155902, 836.915791992, S, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000155902,  0.000151901
2017-03-21 04:59:20.842075, slv, 42010afffe8a0002(unknown)/1,  0.000132006,  0.000004398,  0.000147684,  0.000155902, 841.313791992, D, 0.000129045, 1000, 0.000002886, 18874, 745, 50,  0.000155902,  0.000147684
2017-03-21 04:59:20.907278, slv, 42010afffe8a0002(unknown)/1,  0.000132006, -0.000017882,  0.000147684,  0.000072171, 841.313791992, S, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000072171,  0.000147684
2017-03-21 04:59:21.553577, slv, 42010afffe8a0002(unknown)/1,  0.000132030, -0.000017882,  0.000158315,  0.000072171, 823.431791992, D, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000072171,  0.000158315
2017-03-21 04:59:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000132030, -0.000034941,  0.000158315,  0.000121982, 823.431791992, S, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000121982,  0.000158315
2017-03-21 04:59:22.209926, slv, 42010afffe8a0002(unknown)/1,  0.000131775, -0.000034941,  0.000110360,  0.000121982, 788.490791992, D, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000121982,  0.000110360
2017-03-21 04:59:22.912463, slv, 42010afffe8a0002(unknown)/1,  0.000131775, -0.000004048,  0.000110360,  0.000133727, 788.490791992, S, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000133727,  0.000110360
2017-03-21 04:59:23.443388, slv, 42010afffe8a0002(unknown)/1,  0.000131589, -0.000004048,  0.000113321,  0.000133727, 784.442791992, D, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000133727,  0.000113321
2017-03-21 04:59:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000131589, -0.000004479,  0.000113321,  0.000120678, 784.442791992, S, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000120678,  0.000113321
2017-03-21 04:59:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000131589, -0.000015774,  0.000113321,  0.000110950, 779.963791992, S, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000110950,  0.000113321
2017-03-21 04:59:25.430132, slv, 42010afffe8a0002(unknown)/1,  0.000131728, -0.000015774,  0.000204019,  0.000110950, 764.189791992, D, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000110950,  0.000204019
2017-03-21 04:59:25.907324, slv, 42010afffe8a0002(unknown)/1,  0.000131728, -0.000010242,  0.000204019,  0.000131883, 764.189791992, S, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000131883,  0.000204019
2017-03-21 04:59:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000131728,  0.000000781,  0.000204019,  0.000133137, 753.947791992, S, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000133137,  0.000204019
2017-03-21 04:59:26.974021, slv, 42010afffe8a0002(unknown)/1,  0.000131918,  0.000000781,  0.000127495,  0.000133137, 754.728791992, D, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000133137,  0.000127495
2017-03-21 04:59:27.583940, slv, 42010afffe8a0002(unknown)/1,  0.000131786,  0.000000781,  0.000100120,  0.000133137, 754.728791992, D, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000133137,  0.000100120
2017-03-21 04:59:27.908472, slv, 42010afffe8a0002(unknown)/1,  0.000131786,  0.000011426,  0.000100120,  0.000153231, 754.728791992, S, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000153231,  0.000100120
2017-03-21 04:59:28.762626, slv, 42010afffe8a0002(unknown)/1,  0.000131835,  0.000011426,  0.000153149,  0.000153231, 766.154791992, D, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000153231,  0.000153149
2017-03-21 04:59:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000131835, -0.000009925,  0.000153149,  0.000090540, 766.154791992, S, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000090540,  0.000153149
2017-03-21 04:59:29.779986, slv, 42010afffe8a0002(unknown)/1,  0.000131940, -0.000009925,  0.000157420,  0.000090540, 756.229791992, D, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000090540,  0.000157420
2017-03-21 04:59:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000131940, -0.000008936,  0.000157420,  0.000155362, 756.229791992, S, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000155362,  0.000157420
2017-03-21 04:59:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000131940,  0.000005218,  0.000157420,  0.000118953, 747.293791992, S, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000118953,  0.000157420
2017-03-21 04:59:31.492560, slv, 42010afffe8a0002(unknown)/1,  0.000131705,  0.000005218,  0.000100758,  0.000118953, 752.511791992, D, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000118953,  0.000100758
2017-03-21 04:59:31.907330, slv, 42010afffe8a0002(unknown)/1,  0.000131705, -0.000010807,  0.000100758,  0.000123077, 752.511791992, S, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000123077,  0.000100758
2017-03-21 04:59:32.908332, slv, 42010afffe8a0002(unknown)/1,  0.000131705, -0.000019927,  0.000100758,  0.000100478, 741.704791992, S, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000100478,  0.000100758
2017-03-21 04:59:33.451269, slv, 42010afffe8a0002(unknown)/1,  0.000131364, -0.000019927,  0.000119307,  0.000100478, 721.777791992, D, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000100478,  0.000119307
2017-03-21 04:59:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131364,  0.000018458,  0.000119307,  0.000199507, 721.777791992, S, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000199507,  0.000119307
2017-03-21 04:59:34.574164, slv, 42010afffe8a0002(unknown)/1,  0.000131414,  0.000018458,  0.000118979,  0.000199507, 740.235791992, D, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000199507,  0.000118979
2017-03-21 04:59:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000131414,  0.000026905,  0.000118979,  0.000117081, 740.235791992, S, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000117081,  0.000118979
2017-03-21 04:59:35.374478, slv, 42010afffe8a0002(unknown)/1,  0.000131620,  0.000026905,  0.000142932,  0.000117081, 767.140791992, D, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000117081,  0.000142932
2017-03-21 04:59:35.893629, slv, 42010afffe8a0002(unknown)/1,  0.000131383,  0.000026905,  0.000088812,  0.000117081, 767.140791992, D, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000117081,  0.000088812
2017-03-21 04:59:35.907292, slv, 42010afffe8a0002(unknown)/1,  0.000131383, -0.000021648,  0.000088812,  0.000102418, 767.140791992, S, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000102418,  0.000088812
2017-03-21 04:59:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131383, -0.000012276,  0.000088812,  0.000135795, 745.492791992, S, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000135795,  0.000088812
2017-03-21 04:59:37.369061, slv, 42010afffe8a0002(unknown)/1,  0.000131153, -0.000012276,  0.000124842,  0.000135795, 733.216791992, D, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000135795,  0.000124842
2017-03-21 04:59:37.375258, slv, 42010afffe8a0002(unknown)/1,  0.000130901, -0.000012276,  0.000063649,  0.000135795, 733.216791992, D, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000135795,  0.000063649
2017-03-21 04:59:37.908334, slv, 42010afffe8a0002(unknown)/1,  0.000130901, -0.000009815,  0.000063649,  0.000106858, 733.216791992, S, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000106858,  0.000063649
2017-03-21 04:59:38.219751, slv, 42010afffe8a0002(unknown)/1,  0.000130477, -0.000009815,  0.000108668,  0.000106858, 723.401791992, D, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000106858,  0.000108668
2017-03-21 04:59:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000130477, -0.000033771,  0.000108668,  0.000086976, 723.401791992, S, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000086976,  0.000108668
2017-03-21 04:59:39.150857, slv, 42010afffe8a0002(unknown)/1,  0.000130186, -0.000033771,  0.000144885,  0.000086976, 689.630791992, D, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000086976,  0.000144885
2017-03-21 04:59:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130186, -0.000010201,  0.000144885,  0.000153284, 689.630791992, S, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000153284,  0.000144885
2017-03-21 04:59:40.417263, slv, 42010afffe8a0002(unknown)/1,  0.000130204, -0.000010201,  0.000140252,  0.000153284, 679.429791992, D, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000153284,  0.000140252
2017-03-21 04:59:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000130204,  0.000012815,  0.000140252,  0.000132736, 679.429791992, S, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000132736,  0.000140252
2017-03-21 04:59:41.480565, slv, 42010afffe8a0002(unknown)/1,  0.000130330,  0.000012815,  0.000126678,  0.000132736, 692.244791992, D, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000132736,  0.000126678
2017-03-21 04:59:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130330,  0.000021136,  0.000126678,  0.000170071, 692.244791992, S, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000170071,  0.000126678
2017-03-21 04:59:42.397755, slv, 42010afffe8a0002(unknown)/1,  0.000130475,  0.000021136,  0.000128994,  0.000170071, 713.380791992, D, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000170071,  0.000128994
2017-03-21 04:59:42.546335, slv, 42010afffe8a0002(unknown)/1,  0.000130570,  0.000021136,  0.000077187,  0.000170071, 713.380791992, D, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000170071,  0.000077187
2017-03-21 04:59:42.834478, slv, 42010afffe8a0002(unknown)/1,  0.000130819,  0.000021136,  0.000168759,  0.000170071, 713.380791992, D, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000170071,  0.000168759
2017-03-21 04:59:42.908317, slv, 42010afffe8a0002(unknown)/1,  0.000130819,  0.000005613,  0.000168759,  0.000102304, 713.380791992, S, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000102304,  0.000168759
2017-03-21 04:59:43.641772, slv, 42010afffe8a0002(unknown)/1,  0.000131259,  0.000005613,  0.000194824,  0.000102304, 718.993791992, D, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000102304,  0.000194824
2017-03-21 04:59:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000131259, -0.000013009,  0.000194824,  0.000133755, 718.993791992, S, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000133755,  0.000194824
2017-03-21 04:59:43.954451, slv, 42010afffe8a0002(unknown)/1,  0.000131494, -0.000013009,  0.000154330,  0.000133755, 705.984791992, D, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000133755,  0.000154330
2017-03-21 04:59:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000131494,  0.000000822,  0.000154330,  0.000130642, 705.984791992, S, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000130642,  0.000154330
2017-03-21 04:59:45.162301, slv, 42010afffe8a0002(unknown)/1,  0.000131539,  0.000000822,  0.000118856,  0.000130642, 706.806791992, D, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000130642,  0.000118856
2017-03-21 04:59:45.266587, slv, 42010afffe8a0002(unknown)/1,  0.000131319,  0.000000822,  0.000089747,  0.000130642, 706.806791992, D, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000130642,  0.000089747
2017-03-21 04:59:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000131319,  0.000006640,  0.000089747,  0.000145451, 706.806791992, S, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000145451,  0.000089747
2017-03-21 04:59:46.246916, slv, 42010afffe8a0002(unknown)/1,  0.000131291,  0.000006640,  0.000152390,  0.000145451, 713.446791992, D, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000145451,  0.000152390
2017-03-21 04:59:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131291,  0.000000716,  0.000152390,  0.000118591, 713.446791992, S, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000118591,  0.000152390
2017-03-21 04:59:47.497655, slv, 42010afffe8a0002(unknown)/1,  0.000131209,  0.000000716,  0.000087749,  0.000118591, 714.162791992, D, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000118591,  0.000087749
2017-03-21 04:59:47.908391, slv, 42010afffe8a0002(unknown)/1,  0.000131209, -0.000002063,  0.000087749,  0.000139784, 714.162791992, S, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000139784,  0.000087749
2017-03-21 04:59:48.591301, slv, 42010afffe8a0002(unknown)/1,  0.000130991, -0.000002063,  0.000123001,  0.000139784, 712.099791992, D, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000139784,  0.000123001
2017-03-21 04:59:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130991,  0.000016361,  0.000123001,  0.000155140, 712.099791992, S, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000155140,  0.000123001
2017-03-21 04:59:49.229235, slv, 42010afffe8a0002(unknown)/1,  0.000131090,  0.000016361,  0.000131350,  0.000155140, 728.460791992, D, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000155140,  0.000131350
2017-03-21 04:59:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131090,  0.000034158,  0.000131350,  0.000175259, 728.460791992, S, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000175259,  0.000131350
2017-03-21 04:59:49.946133, slv, 42010afffe8a0002(unknown)/1,  0.000131200,  0.000034158,  0.000090766,  0.000175259, 762.618791992, D, 0.000130879, 592, 0.000000725, 15178, 848, 27,  0.000175259,  0.000090766
2017-03-21 04:59:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131200,  0.000035412,  0.000090766,  0.000157857, 762.618791992, S, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000157857,  0.000090766
2017-03-21 04:59:51.751055, slv, 42010afffe8a0002(unknown)/1,  0.000131112,  0.000035412,  0.000078289,  0.000157857, 798.030791992, D, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000157857,  0.000078289
2017-03-21 04:59:51.907305, slv, 42010afffe8a0002(unknown)/1,  0.000131112, -0.000005673,  0.000078289,  0.000093110, 798.030791992, S, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000093110,  0.000078289
2017-03-21 04:59:52.908411, slv, 42010afffe8a0002(unknown)/1,  0.000131112, -0.000011976,  0.000078289,  0.000145163, 792.357791992, S, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000145163,  0.000078289
2017-03-21 04:59:53.045367, slv, 42010afffe8a0002(unknown)/1,  0.000130983, -0.000011976,  0.000110180,  0.000145163, 780.381791992, D, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000145163,  0.000110180
2017-03-21 04:59:53.907275, slv, 42010afffe8a0002(unknown)/1,  0.000130983, -0.000019183,  0.000110180,  0.000078567, 780.381791992, S, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000078567,  0.000110180
2017-03-21 04:59:54.907322, slv, 42010afffe8a0002(unknown)/1,  0.000130983, -0.000047903,  0.000110180,  0.000087592, 761.198791992, S, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000087592,  0.000110180
2017-03-21 04:59:54.995669, slv, 42010afffe8a0002(unknown)/1,  0.000130754, -0.000047903,  0.000122349,  0.000087592, 713.295791992, D, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000087592,  0.000122349
2017-03-21 04:59:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000130754, -0.000022065,  0.000122349,  0.000130013, 713.295791992, S, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000130013,  0.000122349
2017-03-21 04:59:56.787091, slv, 42010afffe8a0002(unknown)/1,  0.000130310, -0.000022065,  0.000069369,  0.000130013, 691.230791992, D, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000130013,  0.000069369
2017-03-21 04:59:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000130310, -0.000011187,  0.000069369,  0.000108676, 691.230791992, S, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000108676,  0.000069369
2017-03-21 04:59:57.625264, slv, 42010afffe8a0002(unknown)/1,  0.000129912, -0.000011187,  0.000111345,  0.000108676, 680.043791992, D, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000108676,  0.000111345
2017-03-21 04:59:57.908411, slv, 42010afffe8a0002(unknown)/1,  0.000129912, -0.000015359,  0.000111345,  0.000120828, 680.043791992, S, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000120828,  0.000111345
2017-03-21 04:59:58.185570, slv, 42010afffe8a0002(unknown)/1,  0.000129885, -0.000015359,  0.000171987,  0.000120828, 664.684791992, D, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000120828,  0.000171987
2017-03-21 04:59:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000129885, -0.000004095,  0.000171987,  0.000130779, 664.684791992, S, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000130779,  0.000171987
2017-03-21 04:59:59.155538, slv, 42010afffe8a0002(unknown)/1,  0.000130021, -0.000004095,  0.000130856,  0.000130779, 660.589791992, D, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000130779,  0.000130856
2017-03-21 04:59:59.907458, slv, 42010afffe8a0002(unknown)/1,  0.000130021,  0.000044628,  0.000130856,  0.000218383, 660.589791992, S, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000218383,  0.000130856
2017-03-21 05:00:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000130021,  0.000042783,  0.000130856,  0.000127224, 705.217791992, S, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000127224,  0.000130856
2017-03-21 05:00:01.010663, slv, 42010afffe8a0002(unknown)/1,  0.000129744,  0.000042783,  0.000060427,  0.000127224, 748.000791992, D, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000127224,  0.000060427
2017-03-21 05:00:01.283411, slv, 42010afffe8a0002(unknown)/1,  0.000129331,  0.000042783,  0.000098255,  0.000127224, 748.000791992, D, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000127224,  0.000098255
2017-03-21 05:00:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129331,  0.000004546,  0.000098255,  0.000141220, 748.000791992, S, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000141220,  0.000098255
2017-03-21 05:00:02.212177, slv, 42010afffe8a0002(unknown)/1,  0.000129073,  0.000004546,  0.000084473,  0.000141220, 752.546791992, D, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000141220,  0.000084473
2017-03-21 05:00:02.907309, slv, 42010afffe8a0002(unknown)/1,  0.000129073, -0.000022347,  0.000084473,  0.000072490, 752.546791992, S, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000072490,  0.000084473
2017-03-21 05:00:03.190250, slv, 42010afffe8a0002(unknown)/1,  0.000128613, -0.000022347,  0.000100290,  0.000072490, 730.199791992, D, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000072490,  0.000100290
2017-03-21 05:00:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128613, -0.000025535,  0.000100290,  0.000134126, 730.199791992, S, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000134126,  0.000100290
2017-03-21 05:00:04.263041, slv, 42010afffe8a0002(unknown)/1,  0.000128198, -0.000025535,  0.000101241,  0.000134126, 704.664791992, D, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000134126,  0.000101241
2017-03-21 05:00:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128198, -0.000007174,  0.000101241,  0.000108338, 704.664791992, S, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000108338,  0.000101241
2017-03-21 05:00:05.711019, slv, 42010afffe8a0002(unknown)/1,  0.000127949, -0.000007174,  0.000105443,  0.000108338, 697.490791992, D, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000108338,  0.000105443
2017-03-21 05:00:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000127949, -0.000017403,  0.000105443,  0.000113003, 697.490791992, S, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000113003,  0.000105443
2017-03-21 05:00:06.164331, slv, 42010afffe8a0002(unknown)/1,  0.000127794, -0.000017403,  0.000145205,  0.000113003, 680.087791992, D, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000113003,  0.000145205
2017-03-21 05:00:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127794,  0.000007815,  0.000145205,  0.000158370, 680.087791992, S, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000158370,  0.000145205
2017-03-21 05:00:07.243258, slv, 42010afffe8a0002(unknown)/1,  0.000127805,  0.000007815,  0.000097366,  0.000158370, 687.902791992, D, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000158370,  0.000097366
2017-03-21 05:00:07.535355, slv, 42010afffe8a0002(unknown)/1,  0.000127801,  0.000007815,  0.000095965,  0.000158370, 687.902791992, D, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000158370,  0.000095965
2017-03-21 05:00:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127801,  0.000018290,  0.000095965,  0.000133806, 687.902791992, S, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000133806,  0.000095965
2017-03-21 05:00:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127801, -0.000005129,  0.000095965,  0.000111539, 706.192791992, S, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000111539,  0.000095965
2017-03-21 05:00:08.919588, slv, 42010afffe8a0002(unknown)/1,  0.000127551, -0.000005129,  0.000081239,  0.000111539, 701.063791992, D, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000111539,  0.000081239
2017-03-21 05:00:09.264933, slv, 42010afffe8a0002(unknown)/1,  0.000127054, -0.000005129,  0.000078699,  0.000111539, 701.063791992, D, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000111539,  0.000078699
2017-03-21 05:00:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000127054, -0.000016102,  0.000078699,  0.000111112, 701.063791992, S, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000111112,  0.000078699
2017-03-21 05:00:10.620528, slv, 42010afffe8a0002(unknown)/1,  0.000126797, -0.000016102,  0.000141032,  0.000111112, 684.961791992, D, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000111112,  0.000141032
2017-03-21 05:00:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126797, -0.000014881,  0.000141032,  0.000112977, 684.961791992, S, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000112977,  0.000141032
2017-03-21 05:00:10.921752, slv, 42010afffe8a0002(unknown)/1,  0.000126543, -0.000014881,  0.000077097,  0.000112977, 670.080791992, D, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000112977,  0.000077097
2017-03-21 05:00:11.415711, slv, 42010afffe8a0002(unknown)/1,  0.000126242, -0.000014881,  0.000126057,  0.000112977, 670.080791992, D, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000112977,  0.000126057
2017-03-21 05:00:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126242,  0.000004270,  0.000126057,  0.000148603, 670.080791992, S, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000148603,  0.000126057
2017-03-21 05:00:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126242,  0.000008997,  0.000126057,  0.000121875, 674.350791992, S, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000121875,  0.000126057
2017-03-21 05:00:13.059101, slv, 42010afffe8a0002(unknown)/1,  0.000126099,  0.000008997,  0.000107347,  0.000121875, 683.347791992, D, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000121875,  0.000107347
2017-03-21 05:00:13.908508, slv, 42010afffe8a0002(unknown)/1,  0.000126099, -0.000010659,  0.000107347,  0.000109147, 683.347791992, S, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000109147,  0.000107347
2017-03-21 05:00:14.167470, slv, 42010afffe8a0002(unknown)/1,  0.000125778, -0.000010659,  0.000083773,  0.000109147, 672.688791992, D, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000109147,  0.000083773
2017-03-21 05:00:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000125778, -0.000026549,  0.000083773,  0.000089632, 672.688791992, S, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000089632,  0.000083773
2017-03-21 05:00:14.974011, slv, 42010afffe8a0002(unknown)/1,  0.000125245, -0.000026549,  0.000083997,  0.000089632, 646.139791992, D, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000089632,  0.000083997
2017-03-21 05:00:15.825147, slv, 42010afffe8a0002(unknown)/1,  0.000124884, -0.000026549,  0.000145308,  0.000089632, 646.139791992, D, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000089632,  0.000145308
2017-03-21 05:00:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124884, -0.000015144,  0.000145308,  0.000130742, 646.139791992, S, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000130742,  0.000145308
2017-03-21 05:00:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124884, -0.000002413,  0.000145308,  0.000114199, 630.995791992, S, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000114199,  0.000145308
2017-03-21 05:00:17.037846, slv, 42010afffe8a0002(unknown)/1,  0.000124830, -0.000002413,  0.000136577,  0.000114199, 628.582791992, D, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000114199,  0.000136577
2017-03-21 05:00:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124830,  0.000022521,  0.000136577,  0.000180557, 628.582791992, S, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000180557,  0.000136577
2017-03-21 05:00:18.824431, slv, 42010afffe8a0002(unknown)/1,  0.000125107,  0.000022521,  0.000138987,  0.000180557, 651.103791992, D, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000180557,  0.000138987
2017-03-21 05:00:18.908358, slv, 42010afffe8a0002(unknown)/1,  0.000125107,  0.000042451,  0.000138987,  0.000154283, 651.103791992, S, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000154283,  0.000138987
2017-03-21 05:00:18.926180, slv, 42010afffe8a0002(unknown)/1,  0.000125331,  0.000042451,  0.000083898,  0.000154283, 693.554791992, D, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000154283,  0.000083898
2017-03-21 05:00:19.232317, slv, 42010afffe8a0002(unknown)/1,  0.000125223,  0.000042451,  0.000081235,  0.000154283, 693.554791992, D, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000154283,  0.000081235
2017-03-21 05:00:19.656890, slv, 42010afffe8a0002(unknown)/1,  0.000125161,  0.000042451,  0.000095157,  0.000154283, 693.554791992, D, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000154283,  0.000095157
2017-03-21 05:00:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125161,  0.000044462,  0.000095157,  0.000184910, 693.554791992, S, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000184910,  0.000095157
2017-03-21 05:00:20.475546, slv, 42010afffe8a0002(unknown)/1,  0.000125226,  0.000044462,  0.000082958,  0.000184910, 738.016791992, D, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000184910,  0.000082958
2017-03-21 05:00:20.586533, slv, 42010afffe8a0002(unknown)/1,  0.000125375,  0.000044462,  0.000086169,  0.000184910, 738.016791992, D, 0.000131245, 532, -0.000002623, 16500, 739, 33,  0.000184910,  0.000086169
2017-03-21 05:00:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125375,  0.000024625,  0.000086169,  0.000114877, 738.016791992, S, 0.000127554, 2067, -0.000000820, 23945, 701, 45,  0.000114877,  0.000086169
2017-03-21 05:00:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125375, -0.000007754,  0.000086169,  0.000120365, 762.641791992, S, 0.000127554, 2067, -0.000000820, 23945, 701, 45,  0.000120365,  0.000086169
2017-03-21 05:00:22.305098, slv, 42010afffe8a0002(unknown)/1,  0.000125476, -0.000007754,  0.000135866,  0.000120365, 754.887791992, D, 0.000127554, 2067, -0.000000820, 23945, 701, 45,  0.000120365,  0.000135866
2017-03-21 05:00:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125476, -0.000005850,  0.000135866,  0.000118785, 754.887791992, S, 0.000127554, 2067, -0.000000820, 23945, 701, 45,  0.000118785,  0.000135866
2017-03-21 05:00:23.074043, slv, 42010afffe8a0002(unknown)/1,  0.000125487, -0.000005850,  0.000129622,  0.000118785, 749.037791992, D, 0.000127554, 2067, -0.000000820, 23945, 701, 45,  0.000118785,  0.000129622
2017-03-21 05:00:23.908313, slv, 42010afffe8a0002(unknown)/1,  0.000125487,  0.000001557,  0.000129622,  0.000135291, 749.037791992, S, 0.000127554, 2067, -0.000000820, 23945, 701, 45,  0.000135291,  0.000129622
2017-03-21 05:00:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125487,  0.000006810,  0.000129622,  0.000129304, 750.594791992, S, 0.000127554, 2067, -0.000000820, 23945, 701, 45,  0.000129304,  0.000129622
2017-03-21 05:00:24.976288, slv, 42010afffe8a0002(unknown)/1,  0.000125419,  0.000006810,  0.000106874,  0.000129304, 757.404791992, D, 0.000127554, 2067, -0.000000820, 23945, 701, 45,  0.000129304,  0.000106874
2017-03-21 05:00:25.532862, slv, 42010afffe8a0002(unknown)/1,  0.000125350,  0.000006810,  0.000118459,  0.000129304, 757.404791992, D, 0.000127554, 2067, -0.000000820, 23945, 701, 45,  0.000129304,  0.000118459
2017-03-21 05:00:25.907321, slv, 42010afffe8a0002(unknown)/1,  0.000125350, -0.000008166,  0.000118459,  0.000105201, 757.404791992, S, 0.000127554, 2067, -0.000000820, 23945, 701, 45,  0.000105201,  0.000118459
2017-03-21 05:00:26.861859, slv, 42010afffe8a0002(unknown)/1,  0.000125310, -0.000008166,  0.000138194,  0.000105201, 749.238791992, D, 0.000127554, 2067, -0.000000820, 23945, 701, 45,  0.000105201,  0.000138194
2017-03-21 05:00:26.907308, slv, 42010afffe8a0002(unknown)/1,  0.000125310, -0.000028937,  0.000138194,  0.000087583, 749.238791992, S, 0.000127554, 2067, -0.000000820, 23945, 701, 45,  0.000087583,  0.000138194
2017-03-21 05:00:27.734100, slv, 42010afffe8a0002(unknown)/1,  0.000125192, -0.000028937,  0.000139951,  0.000087583, 720.301791992, D, 0.000127554, 2067, -0.000000820, 23945, 701, 45,  0.000087583,  0.000139951
2017-03-21 05:00:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125192, -0.000003268,  0.000139951,  0.000156382, 720.301791992, S, 0.000127554, 2067, -0.000000820, 23945, 701, 45,  0.000156382,  0.000139951
2017-03-21 05:00:28.145849, slv, 42010afffe8a0002(unknown)/1,  0.000125188, -0.000003268,  0.000115849,  0.000156382, 717.033791992, D, 0.000127554, 2067, -0.000000820, 23945, 701, 45,  0.000156382,  0.000115849
2017-03-21 05:00:28.908356, slv, 42010afffe8a0002(unknown)/1,  0.000125188,  0.000002373,  0.000115849,  0.000098744, 717.033791992, S, 0.000127554, 2067, -0.000000820, 23945, 701, 45,  0.000098744,  0.000115849
2017-03-21 05:00:29.747380, slv, 42010afffe8a0002(unknown)/1,  0.000125232,  0.000002373,  0.000141068,  0.000098744, 719.406791992, D, 0.000127554, 2067, -0.000000820, 23945, 701, 45,  0.000098744,  0.000141068
2017-03-21 05:00:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125232, -0.000001338,  0.000141068,  0.000149000, 719.406791992, S, 0.000127554, 2067, -0.000000820, 23945, 701, 45,  0.000149000,  0.000141068
2017-03-21 05:00:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125232,  0.000013082,  0.000141068,  0.000127629, 718.068791992, S, 0.000127554, 2067, -0.000000820, 23945, 701, 45,  0.000127629,  0.000141068
2017-03-21 05:00:31.548178, slv, 42010afffe8a0002(unknown)/1,  0.000125165,  0.000013082,  0.000116259,  0.000127629, 731.150791992, D, 0.000127554, 2067, -0.000000820, 23945, 701, 45,  0.000127629,  0.000116259
2017-03-21 05:00:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125165,  0.000031129,  0.000116259,  0.000185028, 731.150791992, S, 0.000127554, 2067, -0.000000820, 23945, 701, 45,  0.000185028,  0.000116259
2017-03-21 05:00:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125165,  0.000033340,  0.000116259,  0.000131984, 762.279791992, S, 0.000127554, 2067, -0.000000820, 23945, 701, 45,  0.000131984,  0.000116259
2017-03-21 05:00:32.937836, slv, 42010afffe8a0002(unknown)/1,  0.000125239,  0.000033340,  0.000143807,  0.000131984, 795.619791992, D, 0.000127554, 2067, -0.000000820, 23945, 701, 45,  0.000131984,  0.000143807
2017-03-21 05:00:33.612015, slv, 42010afffe8a0002(unknown)/1,  0.000125435,  0.000033340,  0.000143414,  0.000131984, 795.619791992, D, 0.000127554, 2067, -0.000000820, 23945, 701, 45,  0.000131984,  0.000143414
2017-03-21 05:00:33.908393, slv, 42010afffe8a0002(unknown)/1,  0.000125435,  0.000013523,  0.000143414,  0.000145664, 795.619791992, S, 0.000127554, 2067, -0.000000820, 23945, 701, 45,  0.000145664,  0.000143414
2017-03-21 05:00:34.860676, slv, 42010afffe8a0002(unknown)/1,  0.000125564,  0.000013523,  0.000113686,  0.000145664, 809.142791992, D, 0.000127554, 2067, -0.000000820, 23945, 701, 45,  0.000145664,  0.000113686
2017-03-21 05:00:34.907313, slv, 42010afffe8a0002(unknown)/1,  0.000125564, -0.000008435,  0.000113686,  0.000088466, 809.142791992, S, 0.000127554, 2067, -0.000000820, 23945, 701, 45,  0.000088466,  0.000113686
2017-03-21 05:00:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125564, -0.000011402,  0.000113686,  0.000139858, 800.707791992, S, 0.000127554, 2067, -0.000000820, 23945, 701, 45,  0.000139858,  0.000113686
2017-03-21 05:00:36.703526, slv, 42010afffe8a0002(unknown)/1,  0.000125599, -0.000011402,  0.000112102,  0.000139858, 789.305791992, D, 0.000127554, 2067, -0.000000820, 23945, 701, 45,  0.000139858,  0.000112102
2017-03-21 05:00:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125599,  0.000020663,  0.000112102,  0.000152632, 789.305791992, S, 0.000127554, 2067, -0.000000820, 23945, 701, 45,  0.000152632,  0.000112102
2017-03-21 05:00:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125599,  0.000017765,  0.000112102,  0.000134097, 809.968791992, S, 0.000127554, 2067, -0.000000820, 23945, 701, 45,  0.000134097,  0.000112102
2017-03-21 05:00:38.456749, slv, 42010afffe8a0002(unknown)/1,  0.000125676,  0.000017765,  0.000136077,  0.000134097, 827.733791992, D, 0.000127554, 2067, -0.000000820, 23945, 701, 45,  0.000134097,  0.000136077
2017-03-21 05:00:38.908275, slv, 42010afffe8a0002(unknown)/1,  0.000125676, -0.000020261,  0.000136077,  0.000076656, 827.733791992, S, 0.000127554, 2067, -0.000000820, 23945, 701, 45,  0.000076656,  0.000136077
2017-03-21 05:00:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000125676, -0.000033558,  0.000136077,  0.000107579, 807.472791992, S, 0.000127554, 2067, -0.000000820, 23945, 701, 45,  0.000107579,  0.000136077
2017-03-21 05:00:39.997321, slv, 42010afffe8a0002(unknown)/1,  0.000125596, -0.000033558,  0.000104537,  0.000107579, 773.914791992, D, 0.000127554, 2067, -0.000000820, 23945, 701, 45,  0.000107579,  0.000104537
2017-03-21 05:00:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125596, -0.000012613,  0.000104537,  0.000118466, 773.914791992, S, 0.000127554, 2067, -0.000000820, 23945, 701, 45,  0.000118466,  0.000104537
2017-03-21 05:00:41.224405, slv, 42010afffe8a0002(unknown)/1,  0.000125559, -0.000012613,  0.000162421,  0.000118466, 761.301791992, D, 0.000127554, 2067, -0.000000820, 23945, 701, 45,  0.000118466,  0.000162421
2017-03-21 05:00:41.322500, slv, 42010afffe8a0002(unknown)/1,  0.000125480, -0.000012613,  0.000082563,  0.000118466, 761.301791992, D, 0.000127554, 2067, -0.000000820, 23945, 701, 45,  0.000118466,  0.000082563
2017-03-21 05:00:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125480, -0.000003715,  0.000082563,  0.000125179, 761.301791992, S, 0.000127554, 2067, -0.000000820, 23945, 701, 45,  0.000125179,  0.000082563
2017-03-21 05:00:42.218556, slv, 42010afffe8a0002(unknown)/1,  0.000125201, -0.000003715,  0.000104330,  0.000125179, 757.586791992, D, 0.000127554, 2067, -0.000000820, 23945, 701, 45,  0.000125179,  0.000104330
2017-03-21 05:00:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125201,  0.000010430,  0.000104330,  0.000146361, 757.586791992, S, 0.000127554, 2067, -0.000000820, 23945, 701, 45,  0.000146361,  0.000104330
2017-03-21 05:00:43.746851, slv, 42010afffe8a0002(unknown)/1,  0.000125236,  0.000010430,  0.000133901,  0.000146361, 768.016791992, D, 0.000127554, 2067, -0.000000820, 23945, 701, 45,  0.000146361,  0.000133901
2017-03-21 05:00:43.908419, slv, 42010afffe8a0002(unknown)/1,  0.000125236,  0.000024449,  0.000133901,  0.000152975, 768.016791992, S, 0.000127554, 2067, -0.000000820, 23945, 701, 45,  0.000152975,  0.000133901
2017-03-21 05:00:44.338754, slv, 42010afffe8a0002(unknown)/1,  0.000125398,  0.000024449,  0.000109306,  0.000152975, 792.465791992, D, 0.000127554, 2067, -0.000000820, 23945, 701, 45,  0.000152975,  0.000109306
2017-03-21 05:00:44.878137, slv, 42010afffe8a0002(unknown)/1,  0.000125608,  0.000024449,  0.000140150,  0.000152975, 792.465791992, D, 0.000127554, 2067, -0.000000820, 23945, 701, 45,  0.000152975,  0.000140150
2017-03-21 05:00:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125608,  0.000022717,  0.000140150,  0.000143305, 792.465791992, S, 0.000127554, 2067, -0.000000820, 23945, 701, 45,  0.000143305,  0.000140150
2017-03-21 05:00:45.514473, slv, 42010afffe8a0002(unknown)/1,  0.000125575,  0.000022717,  0.000057608,  0.000143305, 815.182791992, D, 0.000127554, 2067, -0.000000820, 23945, 701, 45,  0.000143305,  0.000057608
2017-03-21 05:00:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125575,  0.000031224,  0.000057608,  0.000170328, 815.182791992, S, 0.000127554, 2067, -0.000000820, 23945, 701, 45,  0.000170328,  0.000057608
2017-03-21 05:00:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000125575,  0.000006706,  0.000057608,  0.000094235, 846.406791992, S, 0.000127554, 2067, -0.000000820, 23945, 701, 45,  0.000094235,  0.000057608
2017-03-21 05:00:46.912811, slv, 42010afffe8a0002(unknown)/1,  0.000124937,  0.000006706,  0.000043918,  0.000094235, 853.112791992, D, 0.000127554, 2067, -0.000000820, 23945, 701, 45,  0.000094235,  0.000043918
2017-03-21 05:00:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124937, -0.000025576,  0.000043918,  0.000105125, 853.112791992, S, 0.000127554, 2067, -0.000000820, 23945, 701, 45,  0.000105125,  0.000043918
2017-03-21 05:00:48.303319, slv, 42010afffe8a0002(unknown)/1,  0.000124497, -0.000025576,  0.000143789,  0.000105125, 827.536791992, D, 0.000127554, 2067, -0.000000820, 23945, 701, 45,  0.000105125,  0.000143789
2017-03-21 05:00:48.908452, slv, 42010afffe8a0002(unknown)/1,  0.000124497, -0.000023379,  0.000143789,  0.000097550, 827.536791992, S, 0.000127554, 2067, -0.000000820, 23945, 701, 45,  0.000097550,  0.000143789
2017-03-21 05:00:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124497,  0.000004160,  0.000143789,  0.000159763, 804.157791992, S, 0.000127554, 2067, -0.000000820, 23945, 701, 45,  0.000159763,  0.000143789
2017-03-21 05:00:50.152281, slv, 42010afffe8a0002(unknown)/1,  0.000124459,  0.000004160,  0.000079637,  0.000159763, 808.317791992, D, 0.000127554, 2067, -0.000000820, 23945, 701, 45,  0.000159763,  0.000079637
2017-03-21 05:00:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124459,  0.000028169,  0.000079637,  0.000145531, 808.317791992, S, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000145531,  0.000079637
2017-03-21 05:00:51.337250, slv, 42010afffe8a0002(unknown)/1,  0.000124568,  0.000028169,  0.000140881,  0.000145531, 836.486791992, D, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000145531,  0.000140881
2017-03-21 05:00:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124568,  0.000012254,  0.000140881,  0.000128004, 836.486791992, S, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000128004,  0.000140881
2017-03-21 05:00:52.829315, slv, 42010afffe8a0002(unknown)/1,  0.000124811,  0.000012254,  0.000146188,  0.000128004, 848.740791992, D, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000128004,  0.000146188
2017-03-21 05:00:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124811, -0.000008118,  0.000146188,  0.000105138, 848.740791992, S, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000105138,  0.000146188
2017-03-21 05:00:52.984461, slv, 42010afffe8a0002(unknown)/1,  0.000125004, -0.000008118,  0.000169329,  0.000105138, 840.622791992, D, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000105138,  0.000169329
2017-03-21 05:00:53.908282, slv, 42010afffe8a0002(unknown)/1,  0.000125004,  0.000003037,  0.000169329,  0.000150750, 840.622791992, S, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000150750,  0.000169329
2017-03-21 05:00:54.593619, slv, 42010afffe8a0002(unknown)/1,  0.000125181,  0.000003037,  0.000120100,  0.000150750, 843.659791992, D, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000150750,  0.000120100
2017-03-21 05:00:54.904275, slv, 42010afffe8a0002(unknown)/1,  0.000125355,  0.000003037,  0.000123628,  0.000150750, 843.659791992, D, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000150750,  0.000123628
2017-03-21 05:00:54.907284, slv, 42010afffe8a0002(unknown)/1,  0.000125355, -0.000009266,  0.000123628,  0.000081076, 843.659791992, S, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000081076,  0.000123628
2017-03-21 05:00:55.170306, slv, 42010afffe8a0002(unknown)/1,  0.000125210, -0.000009266,  0.000108805,  0.000081076, 834.393791992, D, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000081076,  0.000108805
2017-03-21 05:00:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125210, -0.000016571,  0.000108805,  0.000136347, 834.393791992, S, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000136347,  0.000108805
2017-03-21 05:00:56.497948, slv, 42010afffe8a0002(unknown)/1,  0.000125003, -0.000016571,  0.000121609,  0.000136347, 817.822791992, D, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000136347,  0.000121609
2017-03-21 05:00:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125003, -0.000003386,  0.000121609,  0.000107094, 817.822791992, S, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000107094,  0.000121609
2017-03-21 05:00:57.577430, slv, 42010afffe8a0002(unknown)/1,  0.000124953, -0.000003386,  0.000122054,  0.000107094, 814.436791992, D, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000107094,  0.000122054
2017-03-21 05:00:57.745688, slv, 42010afffe8a0002(unknown)/1,  0.000124947, -0.000003386,  0.000162031,  0.000107094, 814.436791992, D, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000107094,  0.000162031
2017-03-21 05:00:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124947, -0.000001438,  0.000162031,  0.000139980, 814.436791992, S, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000139980,  0.000162031
2017-03-21 05:00:58.908395, slv, 42010afffe8a0002(unknown)/1,  0.000124947,  0.000000615,  0.000162031,  0.000111145, 812.998791992, S, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000111145,  0.000162031
2017-03-21 05:00:59.629745, slv, 42010afffe8a0002(unknown)/1,  0.000124997,  0.000000615,  0.000132327,  0.000111145, 813.613791992, D, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000111145,  0.000132327
2017-03-21 05:00:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124997, -0.000004599,  0.000132327,  0.000129601, 813.613791992, S, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000129601,  0.000132327
2017-03-21 05:01:00.038044, slv, 42010afffe8a0002(unknown)/1,  0.000124935, -0.000004599,  0.000111164,  0.000129601, 809.014791992, D, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000129601,  0.000111164
2017-03-21 05:01:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000124935, -0.000026532,  0.000111164,  0.000067267, 809.014791992, S, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000067267,  0.000111164
2017-03-21 05:01:01.078382, slv, 42010afffe8a0002(unknown)/1,  0.000124692, -0.000026532,  0.000129451,  0.000067267, 782.482791992, D, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000067267,  0.000129451
2017-03-21 05:01:01.374094, slv, 42010afffe8a0002(unknown)/1,  0.000124173, -0.000026532,  0.000102012,  0.000067267, 782.482791992, D, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000067267,  0.000102012
2017-03-21 05:01:01.383706, slv, 42010afffe8a0002(unknown)/1,  0.000123490, -0.000026532,  0.000085405,  0.000067267, 782.482791992, D, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000067267,  0.000085405
2017-03-21 05:01:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123490, -0.000034446,  0.000085405,  0.000112266, 782.482791992, S, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000112266,  0.000085405
2017-03-21 05:01:02.224884, slv, 42010afffe8a0002(unknown)/1,  0.000123121, -0.000034446,  0.000134553,  0.000112266, 748.036791992, D, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000112266,  0.000134553
2017-03-21 05:01:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123121, -0.000019045,  0.000134553,  0.000096255, 748.036791992, S, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000096255,  0.000134553
2017-03-21 05:01:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123121, -0.000017227,  0.000134553,  0.000115532, 728.991791992, S, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000115532,  0.000134553
2017-03-21 05:01:03.910071, slv, 42010afffe8a0002(unknown)/1,  0.000122858, -0.000017227,  0.000062897,  0.000115532, 711.764791992, D, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000115532,  0.000062897
2017-03-21 05:01:04.593955, slv, 42010afffe8a0002(unknown)/1,  0.000122492, -0.000017227,  0.000103743,  0.000115532, 711.764791992, D, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000115532,  0.000103743
2017-03-21 05:01:04.683442, slv, 42010afffe8a0002(unknown)/1,  0.000122279, -0.000017227,  0.000100729,  0.000115532, 711.764791992, D, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000115532,  0.000100729
2017-03-21 05:01:04.907303, slv, 42010afffe8a0002(unknown)/1,  0.000122279, -0.000018149,  0.000100729,  0.000093568, 711.764791992, S, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000093568,  0.000100729
2017-03-21 05:01:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122279,  0.000002708,  0.000100729,  0.000156406, 693.615791992, S, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000156406,  0.000100729
2017-03-21 05:01:06.211627, slv, 42010afffe8a0002(unknown)/1,  0.000122287,  0.000002708,  0.000118587,  0.000156406, 696.323791992, D, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000156406,  0.000118587
2017-03-21 05:01:06.648244, slv, 42010afffe8a0002(unknown)/1,  0.000122435,  0.000002708,  0.000095749,  0.000156406, 696.323791992, D, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000156406,  0.000095749
2017-03-21 05:01:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122435,  0.000005301,  0.000095749,  0.000098911, 696.323791992, S, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000098911,  0.000095749
2017-03-21 05:01:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122435, -0.000002790,  0.000095749,  0.000140379, 701.624791992, S, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000140379,  0.000095749
2017-03-21 05:01:08.278525, slv, 42010afffe8a0002(unknown)/1,  0.000122407, -0.000002790,  0.000090138,  0.000140379, 698.834791992, D, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000140379,  0.000090138
2017-03-21 05:01:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122407,  0.000020965,  0.000090138,  0.000146393, 698.834791992, S, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000146393,  0.000090138
2017-03-21 05:01:09.033462, slv, 42010afffe8a0002(unknown)/1,  0.000122366,  0.000020965,  0.000102171,  0.000146393, 719.799791992, D, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000146393,  0.000102171
2017-03-21 05:01:09.568351, slv, 42010afffe8a0002(unknown)/1,  0.000122506,  0.000020965,  0.000130386,  0.000146393, 719.799791992, D, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000146393,  0.000130386
2017-03-21 05:01:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122506,  0.000026739,  0.000130386,  0.000151998, 719.799791992, S, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000151998,  0.000130386
2017-03-21 05:01:10.094550, slv, 42010afffe8a0002(unknown)/1,  0.000122910,  0.000026739,  0.000164650,  0.000151998, 746.538791992, D, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000151998,  0.000164650
2017-03-21 05:01:10.377525, slv, 42010afffe8a0002(unknown)/1,  0.000123197,  0.000026739,  0.000096393,  0.000151998, 746.538791992, D, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000151998,  0.000096393
2017-03-21 05:01:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123197,  0.000001115,  0.000096393,  0.000095934, 746.538791992, S, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000095934,  0.000096393
2017-03-21 05:01:11.504232, slv, 42010afffe8a0002(unknown)/1,  0.000123053,  0.000001115,  0.000111561,  0.000095934, 747.653791992, D, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000095934,  0.000111561
2017-03-21 05:01:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123053, -0.000002775,  0.000111561,  0.000144765, 747.653791992, S, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000144765,  0.000111561
2017-03-21 05:01:12.569629, slv, 42010afffe8a0002(unknown)/1,  0.000122870, -0.000002775,  0.000093128,  0.000144765, 744.878791992, D, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000144765,  0.000093128
2017-03-21 05:01:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122870,  0.000010144,  0.000093128,  0.000121446, 744.878791992, S, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000121446,  0.000093128
2017-03-21 05:01:13.489079, slv, 42010afffe8a0002(unknown)/1,  0.000122922,  0.000010144,  0.000145441,  0.000121446, 755.022791992, D, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000121446,  0.000145441
2017-03-21 05:01:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122922, -0.000002514,  0.000145441,  0.000119317, 755.022791992, S, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000119317,  0.000145441
2017-03-21 05:01:14.014077, slv, 42010afffe8a0002(unknown)/1,  0.000122962, -0.000002514,  0.000115644,  0.000119317, 752.508791992, D, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000119317,  0.000115644
2017-03-21 05:01:14.469658, slv, 42010afffe8a0002(unknown)/1,  0.000122885, -0.000002514,  0.000117887,  0.000119317, 752.508791992, D, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000119317,  0.000117887
2017-03-21 05:01:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122885, -0.000010171,  0.000117887,  0.000106147, 752.508791992, S, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000106147,  0.000117887
2017-03-21 05:01:15.238010, slv, 42010afffe8a0002(unknown)/1,  0.000122671, -0.000010171,  0.000093391,  0.000106147, 742.337791992, D, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000106147,  0.000093391
2017-03-21 05:01:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122671, -0.000014091,  0.000093391,  0.000111227, 742.337791992, S, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000111227,  0.000093391
2017-03-21 05:01:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122671, -0.000003810,  0.000093391,  0.000126495, 728.246791992, S, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000126495,  0.000093391
2017-03-21 05:01:16.947823, slv, 42010afffe8a0002(unknown)/1,  0.000122486, -0.000003810,  0.000117369,  0.000126495, 724.436791992, D, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000126495,  0.000117369
2017-03-21 05:01:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122486,  0.000004106,  0.000117369,  0.000126875, 724.436791992, S, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000126875,  0.000117369
2017-03-21 05:01:18.895433, slv, 42010afffe8a0002(unknown)/1,  0.000122450,  0.000004106,  0.000109902,  0.000126875, 728.542791992, D, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000126875,  0.000109902
2017-03-21 05:01:18.907263, slv, 42010afffe8a0002(unknown)/1,  0.000122450, -0.000023069,  0.000109902,  0.000071924, 728.542791992, S, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000071924,  0.000109902
2017-03-21 05:01:19.818885, slv, 42010afffe8a0002(unknown)/1,  0.000122135, -0.000023069,  0.000100516,  0.000071924, 705.473791992, D, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000071924,  0.000100516
2017-03-21 05:01:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122135, -0.000012874,  0.000100516,  0.000146914, 705.473791992, S, 0.000125315, 310, 0.000002343, 18621, 778, 39,  0.000146914,  0.000100516
2017-03-21 05:01:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122135,  0.000004969,  0.000100516,  0.000107295, 692.599791992, S, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000107295,  0.000100516
2017-03-21 05:01:21.137786, slv, 42010afffe8a0002(unknown)/1,  0.000121868,  0.000004969,  0.000140475,  0.000107295, 697.568791992, D, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000107295,  0.000140475
2017-03-21 05:01:21.395949, slv, 42010afffe8a0002(unknown)/1,  0.000122042,  0.000004969,  0.000176845,  0.000107295, 697.568791992, D, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000107295,  0.000176845
2017-03-21 05:01:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122042, -0.000002388,  0.000176845,  0.000132107, 697.568791992, S, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000132107,  0.000176845
2017-03-21 05:01:22.585052, slv, 42010afffe8a0002(unknown)/1,  0.000122100, -0.000002388,  0.000086698,  0.000132107, 695.180791992, D, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000132107,  0.000086698
2017-03-21 05:01:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122100, -0.000008510,  0.000086698,  0.000095015, 695.180791992, S, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000095015,  0.000086698
2017-03-21 05:01:23.231506, slv, 42010afffe8a0002(unknown)/1,  0.000121745, -0.000008510,  0.000083691,  0.000095015, 686.670791992, D, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000095015,  0.000083691
2017-03-21 05:01:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121745, -0.000002220,  0.000083691,  0.000144390, 686.670791992, S, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000144390,  0.000083691
2017-03-21 05:01:24.569116, slv, 42010afffe8a0002(unknown)/1,  0.000121889, -0.000002220,  0.000200849,  0.000144390, 684.450791992, D, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000144390,  0.000200849
2017-03-21 05:01:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121889, -0.000007424,  0.000200849,  0.000084397, 684.450791992, S, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000084397,  0.000200849
2017-03-21 05:01:25.908373, slv, 42010afffe8a0002(unknown)/1,  0.000121889, -0.000018432,  0.000200849,  0.000122518, 677.026791992, S, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000122518,  0.000200849
2017-03-21 05:01:25.926165, slv, 42010afffe8a0002(unknown)/1,  0.000122256, -0.000018432,  0.000113826,  0.000122518, 658.594791992, D, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000122518,  0.000113826
2017-03-21 05:01:26.456655, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000018432,  0.000100668,  0.000122518, 658.594791992, D, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000122518,  0.000100668
2017-03-21 05:01:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000002145,  0.000100668,  0.000117223, 658.594791992, S, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000117223,  0.000100668
2017-03-21 05:01:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000001260,  0.000100668,  0.000124539, 656.449791992, S, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000124539,  0.000100668
2017-03-21 05:01:28.202331, slv, 42010afffe8a0002(unknown)/1,  0.000121954, -0.000001260,  0.000093026,  0.000124539, 655.189791992, D, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000124539,  0.000093026
2017-03-21 05:01:28.599790, slv, 42010afffe8a0002(unknown)/1,  0.000121978, -0.000001260,  0.000151752,  0.000124539, 655.189791992, D, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000124539,  0.000151752
2017-03-21 05:01:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121978, -0.000008963,  0.000151752,  0.000101654, 655.189791992, S, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000101654,  0.000151752
2017-03-21 05:01:29.425791, slv, 42010afffe8a0002(unknown)/1,  0.000121855, -0.000008963,  0.000078460,  0.000101654, 646.226791992, D, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000101654,  0.000078460
2017-03-21 05:01:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121855,  0.000013142,  0.000078460,  0.000168464, 646.226791992, S, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000168464,  0.000078460
2017-03-21 05:01:30.908327, slv, 42010afffe8a0002(unknown)/1,  0.000121855,  0.000011401,  0.000078460,  0.000098048, 659.368791992, S, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000098048,  0.000078460
2017-03-21 05:01:31.181221, slv, 42010afffe8a0002(unknown)/1,  0.000121600,  0.000011401,  0.000144032,  0.000098048, 670.769791992, D, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000098048,  0.000144032
2017-03-21 05:01:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121600,  0.000001100,  0.000144032,  0.000147607, 670.769791992, S, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000147607,  0.000144032
2017-03-21 05:01:32.419429, slv, 42010afffe8a0002(unknown)/1,  0.000121665,  0.000001100,  0.000113455,  0.000147607, 671.869791992, D, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000147607,  0.000113455
2017-03-21 05:01:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121665,  0.000013589,  0.000113455,  0.000122837, 671.869791992, S, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000122837,  0.000113455
2017-03-21 05:01:32.930722, slv, 42010afffe8a0002(unknown)/1,  0.000121686,  0.000013589,  0.000108114,  0.000122837, 685.458791992, D, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000122837,  0.000108114
2017-03-21 05:01:33.369625, slv, 42010afffe8a0002(unknown)/1,  0.000121531,  0.000013589,  0.000093307,  0.000122837, 685.458791992, D, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000122837,  0.000093307
2017-03-21 05:01:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121531,  0.000005822,  0.000093307,  0.000132003, 685.458791992, S, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000132003,  0.000093307
2017-03-21 05:01:34.697485, slv, 42010afffe8a0002(unknown)/1,  0.000121528,  0.000005822,  0.000137328,  0.000132003, 691.280791992, D, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000132003,  0.000137328
2017-03-21 05:01:34.736723, slv, 42010afffe8a0002(unknown)/1,  0.000121558,  0.000005822,  0.000092585,  0.000132003, 691.280791992, D, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000132003,  0.000092585
2017-03-21 05:01:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121558,  0.000008966,  0.000092585,  0.000129019, 691.280791992, S, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000129019,  0.000092585
2017-03-21 05:01:35.612369, slv, 42010afffe8a0002(unknown)/1,  0.000121548,  0.000008966,  0.000130127,  0.000129019, 700.246791992, D, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000129019,  0.000130127
2017-03-21 05:01:35.908362, slv, 42010afffe8a0002(unknown)/1,  0.000121548,  0.000002514,  0.000130127,  0.000119115, 700.246791992, S, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000119115,  0.000130127
2017-03-21 05:01:36.570187, slv, 42010afffe8a0002(unknown)/1,  0.000121429,  0.000002514,  0.000077537,  0.000119115, 702.760791992, D, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000119115,  0.000077537
2017-03-21 05:01:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121429,  0.000005687,  0.000077537,  0.000135236, 702.760791992, S, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000135236,  0.000077537
2017-03-21 05:01:37.364369, slv, 42010afffe8a0002(unknown)/1,  0.000121255,  0.000005687,  0.000109165,  0.000135236, 708.447791992, D, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000135236,  0.000109165
2017-03-21 05:01:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121255,  0.000020447,  0.000109165,  0.000148343, 708.447791992, S, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000148343,  0.000109165
2017-03-21 05:01:38.774714, slv, 42010afffe8a0002(unknown)/1,  0.000121355,  0.000020447,  0.000117906,  0.000148343, 728.894791992, D, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000148343,  0.000117906
2017-03-21 05:01:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121355, -0.000002171,  0.000117906,  0.000089925, 728.894791992, S, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000089925,  0.000117906
2017-03-21 05:01:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121355, -0.000015071,  0.000117906,  0.000122644, 726.723791992, S, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000122644,  0.000117906
2017-03-21 05:01:40.258633, slv, 42010afffe8a0002(unknown)/1,  0.000121373, -0.000015071,  0.000101142,  0.000122644, 711.652791992, D, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000122644,  0.000101142
2017-03-21 05:01:40.908425, slv, 42010afffe8a0002(unknown)/1,  0.000121373, -0.000011586,  0.000101142,  0.000096913, 711.652791992, S, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000096913,  0.000101142
2017-03-21 05:01:41.335711, slv, 42010afffe8a0002(unknown)/1,  0.000121184, -0.000011586,  0.000116299,  0.000096913, 700.066791992, D, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000096913,  0.000116299
2017-03-21 05:01:41.872613, slv, 42010afffe8a0002(unknown)/1,  0.000120884, -0.000011586,  0.000097903,  0.000096913, 700.066791992, D, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000096913,  0.000097903
2017-03-21 05:01:41.907315, slv, 42010afffe8a0002(unknown)/1,  0.000120884, -0.000016132,  0.000097903,  0.000113080, 700.066791992, S, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000113080,  0.000097903
2017-03-21 05:01:42.421909, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000016132,  0.000135225,  0.000113080, 683.934791992, D, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000113080,  0.000135225
2017-03-21 05:01:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000002859,  0.000135225,  0.000122812, 683.934791992, S, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000122812,  0.000135225
2017-03-21 05:01:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120726,  0.000008661,  0.000135225,  0.000135963, 681.075791992, S, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000135963,  0.000135225
2017-03-21 05:01:44.418403, slv, 42010afffe8a0002(unknown)/1,  0.000120861,  0.000008661,  0.000133296,  0.000135963, 689.736791992, D, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000135963,  0.000133296
2017-03-21 05:01:44.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120861, -0.000002213,  0.000133296,  0.000101199, 689.736791992, S, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000101199,  0.000133296
2017-03-21 05:01:45.480159, slv, 42010afffe8a0002(unknown)/1,  0.000120940, -0.000002213,  0.000133185,  0.000101199, 687.523791992, D, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000101199,  0.000133185
2017-03-21 05:01:45.908460, slv, 42010afffe8a0002(unknown)/1,  0.000120940, -0.000000649,  0.000133185,  0.000139304, 687.523791992, S, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000139304,  0.000133185
2017-03-21 05:01:46.484905, slv, 42010afffe8a0002(unknown)/1,  0.000120874, -0.000000649,  0.000093206,  0.000139304, 686.874791992, D, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000139304,  0.000093206
2017-03-21 05:01:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000120874, -0.000000511,  0.000093206,  0.000101487, 686.874791992, S, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000101487,  0.000093206
2017-03-21 05:01:47.249599, slv, 42010afffe8a0002(unknown)/1,  0.000120607, -0.000000511,  0.000081226,  0.000101487, 686.363791992, D, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000101487,  0.000081226
2017-03-21 05:01:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120607, -0.000008019,  0.000081226,  0.000123955, 686.363791992, S, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000123955,  0.000081226
2017-03-21 05:01:48.021067, slv, 42010afffe8a0002(unknown)/1,  0.000120396, -0.000008019,  0.000121681,  0.000123955, 678.344791992, D, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000123955,  0.000121681
2017-03-21 05:01:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120396, -0.000007536,  0.000121681,  0.000101976, 678.344791992, S, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000101976,  0.000121681
2017-03-21 05:01:48.973244, slv, 42010afffe8a0002(unknown)/1,  0.000120312, -0.000007536,  0.000112388,  0.000101976, 670.808791992, D, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000101976,  0.000112388
2017-03-21 05:01:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120312,  0.000001446,  0.000112388,  0.000141625, 670.808791992, S, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000141625,  0.000112388
2017-03-21 05:01:50.661275, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000001446,  0.000086837,  0.000141625, 672.254791992, D, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000141625,  0.000086837
2017-03-21 05:01:50.751439, slv, 42010afffe8a0002(unknown)/1,  0.000120113,  0.000001446,  0.000098026,  0.000141625, 672.254791992, D, 0.000123547, 1138, -0.000003857, 14615, 761, 53,  0.000141625,  0.000098026
2017-03-21 05:01:50.908556, slv, 42010afffe8a0002(unknown)/1,  0.000120113,  0.000024763,  0.000098026,  0.000148327, 672.254791992, S, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000148327,  0.000098026
2017-03-21 05:01:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120113,  0.000035487,  0.000098026,  0.000162874, 697.017791992, S, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000162874,  0.000098026
2017-03-21 05:01:51.961569, slv, 42010afffe8a0002(unknown)/1,  0.000120195,  0.000035487,  0.000098973,  0.000162874, 732.504791992, D, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000162874,  0.000098973
2017-03-21 05:01:52.838829, slv, 42010afffe8a0002(unknown)/1,  0.000120553,  0.000035487,  0.000147833,  0.000162874, 732.504791992, D, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000162874,  0.000147833
2017-03-21 05:01:52.907307, slv, 42010afffe8a0002(unknown)/1,  0.000120553,  0.000011486,  0.000147833,  0.000100765, 732.504791992, S, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000100765,  0.000147833
2017-03-21 05:01:53.575252, slv, 42010afffe8a0002(unknown)/1,  0.000120645,  0.000011486,  0.000094255,  0.000100765, 743.990791992, D, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000100765,  0.000094255
2017-03-21 05:01:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120645, -0.000016332,  0.000094255,  0.000107768, 743.990791992, S, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000107768,  0.000094255
2017-03-21 05:01:54.122839, slv, 42010afffe8a0002(unknown)/1,  0.000120317, -0.000016332,  0.000095852,  0.000107768, 727.658791992, D, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000107768,  0.000095852
2017-03-21 05:01:54.357119, slv, 42010afffe8a0002(unknown)/1,  0.000120045, -0.000016332,  0.000100302,  0.000107768, 727.658791992, D, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000107768,  0.000100302
2017-03-21 05:01:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120045, -0.000000296,  0.000100302,  0.000132329, 727.658791992, S, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000132329,  0.000100302
2017-03-21 05:01:55.623954, slv, 42010afffe8a0002(unknown)/1,  0.000119913, -0.000000296,  0.000106028,  0.000132329, 727.362791992, D, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000132329,  0.000106028
2017-03-21 05:01:55.908478, slv, 42010afffe8a0002(unknown)/1,  0.000119913,  0.000016034,  0.000106028,  0.000139697, 727.362791992, S, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000139697,  0.000106028
2017-03-21 05:01:55.916996, slv, 42010afffe8a0002(unknown)/1,  0.000119838,  0.000016034,  0.000082403,  0.000139697, 743.396791992, D, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000139697,  0.000082403
2017-03-21 05:01:56.548603, slv, 42010afffe8a0002(unknown)/1,  0.000119705,  0.000016034,  0.000083453,  0.000139697, 743.396791992, D, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000139697,  0.000083453
2017-03-21 05:01:56.641437, slv, 42010afffe8a0002(unknown)/1,  0.000119617,  0.000016034,  0.000093413,  0.000139697, 743.396791992, D, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000139697,  0.000093413
2017-03-21 05:01:56.689748, slv, 42010afffe8a0002(unknown)/1,  0.000119528,  0.000016034,  0.000082817,  0.000139697, 743.396791992, D, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000139697,  0.000082817
2017-03-21 05:01:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119528,  0.000010304,  0.000082817,  0.000120352, 743.396791992, S, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000120352,  0.000082817
2017-03-21 05:01:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119528,  0.000007191,  0.000082817,  0.000133086, 753.700791992, S, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000133086,  0.000082817
2017-03-21 05:01:58.559614, slv, 42010afffe8a0002(unknown)/1,  0.000119509,  0.000007191,  0.000117594,  0.000133086, 760.891791992, D, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000133086,  0.000117594
2017-03-21 05:01:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000005012,  0.000117594,  0.000095927, 760.891791992, S, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000095927,  0.000117594
2017-03-21 05:01:59.163708, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000005012,  0.000093960,  0.000095927, 755.879791992, D, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000095927,  0.000093960
2017-03-21 05:01:59.650986, slv, 42010afffe8a0002(unknown)/1,  0.000119223, -0.000005012,  0.000155703,  0.000095927, 755.879791992, D, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000095927,  0.000155703
2017-03-21 05:01:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119223, -0.000011402,  0.000155703,  0.000120002, 755.879791992, S, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000120002,  0.000155703
2017-03-21 05:02:00.848352, slv, 42010afffe8a0002(unknown)/1,  0.000119345, -0.000011402,  0.000136529,  0.000120002, 744.477791992, D, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000120002,  0.000136529
2017-03-21 05:02:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119345, -0.000014438,  0.000136529,  0.000089691, 744.477791992, S, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000089691,  0.000136529
2017-03-21 05:02:01.491688, slv, 42010afffe8a0002(unknown)/1,  0.000119301, -0.000014438,  0.000119872,  0.000089691, 730.039791992, D, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000089691,  0.000119872
2017-03-21 05:02:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119301, -0.000015204,  0.000119872,  0.000118546, 730.039791992, S, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000118546,  0.000119872
2017-03-21 05:02:02.854222, slv, 42010afffe8a0002(unknown)/1,  0.000119008, -0.000015204,  0.000074133,  0.000118546, 714.835791992, D, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000118546,  0.000074133
2017-03-21 05:02:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119008,  0.000006915,  0.000074133,  0.000133592, 714.835791992, S, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000133592,  0.000074133
2017-03-21 05:02:03.009434, slv, 42010afffe8a0002(unknown)/1,  0.000118735,  0.000006915,  0.000079961,  0.000133592, 721.750791992, D, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000133592,  0.000079961
2017-03-21 05:02:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118735,  0.000012588,  0.000079961,  0.000129327, 721.750791992, S, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000129327,  0.000079961
2017-03-21 05:02:04.446913, slv, 42010afffe8a0002(unknown)/1,  0.000118757,  0.000012588,  0.000137605,  0.000129327, 734.338791992, D, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000129327,  0.000137605
2017-03-21 05:02:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118757,  0.000006777,  0.000137605,  0.000121720, 734.338791992, S, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000121720,  0.000137605
2017-03-21 05:02:05.219646, slv, 42010afffe8a0002(unknown)/1,  0.000118920,  0.000006777,  0.000128126,  0.000121720, 741.115791992, D, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000121720,  0.000128126
2017-03-21 05:02:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118920,  0.000026022,  0.000128126,  0.000168002, 741.115791992, S, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000168002,  0.000128126
2017-03-21 05:02:06.858653, slv, 42010afffe8a0002(unknown)/1,  0.000119162,  0.000026022,  0.000119898,  0.000168002, 767.137791992, D, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000168002,  0.000119898
2017-03-21 05:02:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119162,  0.000030715,  0.000119898,  0.000131511, 767.137791992, S, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000131511,  0.000119898
2017-03-21 05:02:07.373216, slv, 42010afffe8a0002(unknown)/1,  0.000119570,  0.000030715,  0.000161688,  0.000131511, 797.852791992, D, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000131511,  0.000161688
2017-03-21 05:02:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119570,  0.000011822,  0.000161688,  0.000130866, 797.852791992, S, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000130866,  0.000161688
2017-03-21 05:02:08.682684, slv, 42010afffe8a0002(unknown)/1,  0.000119803,  0.000011822,  0.000113811,  0.000130866, 809.674791992, D, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000130866,  0.000113811
2017-03-21 05:02:08.870813, slv, 42010afffe8a0002(unknown)/1,  0.000119790,  0.000011822,  0.000100359,  0.000130866, 809.674791992, D, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000130866,  0.000100359
2017-03-21 05:02:08.907289, slv, 42010afffe8a0002(unknown)/1,  0.000119790, -0.000020123,  0.000100359,  0.000068248, 809.674791992, S, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000068248,  0.000100359
2017-03-21 05:02:09.381636, slv, 42010afffe8a0002(unknown)/1,  0.000119542, -0.000020123,  0.000116234,  0.000068248, 789.551791992, D, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000068248,  0.000116234
2017-03-21 05:02:09.752845, slv, 42010afffe8a0002(unknown)/1,  0.000119152, -0.000020123,  0.000125646,  0.000068248, 789.551791992, D, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000068248,  0.000125646
2017-03-21 05:02:09.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119152, -0.000031271,  0.000125646,  0.000108152, 789.551791992, S, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000108152,  0.000125646
2017-03-21 05:02:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119152,  0.000013263,  0.000125646,  0.000156678, 758.280791992, S, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000156678,  0.000125646
2017-03-21 05:02:10.945620, slv, 42010afffe8a0002(unknown)/1,  0.000119080,  0.000013263,  0.000107644,  0.000156678, 771.543791992, D, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000156678,  0.000107644
2017-03-21 05:02:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119080,  0.000044633,  0.000107644,  0.000170820, 771.543791992, S, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000170820,  0.000107644
2017-03-21 05:02:12.220976, slv, 42010afffe8a0002(unknown)/1,  0.000119322,  0.000044633,  0.000103006,  0.000170820, 816.176791992, D, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000170820,  0.000103006
2017-03-21 05:02:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119322,  0.000025132,  0.000103006,  0.000117846, 816.176791992, S, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000117846,  0.000103006
2017-03-21 05:02:13.363468, slv, 42010afffe8a0002(unknown)/1,  0.000119467,  0.000025132,  0.000122762,  0.000117846, 841.308791992, D, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000117846,  0.000122762
2017-03-21 05:02:13.508305, slv, 42010afffe8a0002(unknown)/1,  0.000119434,  0.000025132,  0.000110913,  0.000117846, 841.308791992, D, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000117846,  0.000110913
2017-03-21 05:02:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119434, -0.000004066,  0.000110913,  0.000112777, 841.308791992, S, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000112777,  0.000110913
2017-03-21 05:02:14.471542, slv, 42010afffe8a0002(unknown)/1,  0.000119289, -0.000004066,  0.000099044,  0.000112777, 837.242791992, D, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000112777,  0.000099044
2017-03-21 05:02:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119289, -0.000005728,  0.000099044,  0.000114488, 837.242791992, S, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000114488,  0.000099044
2017-03-21 05:02:15.704136, slv, 42010afffe8a0002(unknown)/1,  0.000119324, -0.000005728,  0.000159784,  0.000114488, 831.514791992, D, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000114488,  0.000159784
2017-03-21 05:02:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119324,  0.000029247,  0.000159784,  0.000182619, 831.514791992, S, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000182619,  0.000159784
2017-03-21 05:02:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119324,  0.000017595,  0.000159784,  0.000091219, 860.761791992, S, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000091219,  0.000159784
2017-03-21 05:02:17.059148, slv, 42010afffe8a0002(unknown)/1,  0.000119371,  0.000017595,  0.000123781,  0.000091219, 878.356791992, D, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000091219,  0.000123781
2017-03-21 05:02:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119371, -0.000004640,  0.000123781,  0.000138195, 878.356791992, S, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000138195,  0.000123781
2017-03-21 05:02:18.899438, slv, 42010afffe8a0002(unknown)/1,  0.000119373, -0.000004640,  0.000124835,  0.000138195, 873.716791992, D, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000138195,  0.000124835
2017-03-21 05:02:18.907280, slv, 42010afffe8a0002(unknown)/1,  0.000119373, -0.000000108,  0.000124835,  0.000100333, 873.716791992, S, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000100333,  0.000124835
2017-03-21 05:02:19.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119373, -0.000014964,  0.000124835,  0.000108485, 873.608791992, S, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000108485,  0.000124835
2017-03-21 05:02:20.868350, slv, 42010afffe8a0002(unknown)/1,  0.000119535, -0.000014964,  0.000147505,  0.000108485, 858.644791992, D, 0.000121357, 606, -0.000000678, 9235, 685, 20,  0.000108485,  0.000147505
2017-03-21 05:02:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119535, -0.000015278,  0.000147505,  0.000099867, 858.644791992, S, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000099867,  0.000147505
2017-03-21 05:02:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119535,  0.000019881,  0.000147505,  0.000178965, 843.366791992, S, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000178965,  0.000147505
2017-03-21 05:02:22.770780, slv, 42010afffe8a0002(unknown)/1,  0.000119872,  0.000019881,  0.000129448,  0.000178965, 863.247791992, D, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000178965,  0.000129448
2017-03-21 05:02:22.845159, slv, 42010afffe8a0002(unknown)/1,  0.000120164,  0.000019881,  0.000066791,  0.000178965, 863.247791992, D, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000178965,  0.000066791
2017-03-21 05:02:22.908168, slv, 42010afffe8a0002(unknown)/1,  0.000120164,  0.000020265,  0.000066791,  0.000101264, 863.247791992, S, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000101264,  0.000066791
2017-03-21 05:02:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120164,  0.000001665,  0.000066791,  0.000142395, 883.512791992, S, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000142395,  0.000066791
2017-03-21 05:02:24.080994, slv, 42010afffe8a0002(unknown)/1,  0.000120480,  0.000001665,  0.000173501,  0.000142395, 885.177791992, D, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000142395,  0.000173501
2017-03-21 05:02:24.276405, slv, 42010afffe8a0002(unknown)/1,  0.000120879,  0.000001665,  0.000125787,  0.000142395, 885.177791992, D, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000142395,  0.000125787
2017-03-21 05:02:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120879,  0.000003814,  0.000125787,  0.000106276, 885.177791992, S, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000106276,  0.000125787
2017-03-21 05:02:24.982342, slv, 42010afffe8a0002(unknown)/1,  0.000120950,  0.000003814,  0.000127168,  0.000106276, 888.991791992, D, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000106276,  0.000127168
2017-03-21 05:02:25.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120950, -0.000018464,  0.000127168,  0.000098624, 888.991791992, S, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000098624,  0.000127168
2017-03-21 05:02:26.310659, slv, 42010afffe8a0002(unknown)/1,  0.000120887, -0.000018464,  0.000135629,  0.000098624, 870.527791992, D, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000098624,  0.000135629
2017-03-21 05:02:26.554397, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000018464,  0.000144758,  0.000098624, 870.527791992, D, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000098624,  0.000144758
2017-03-21 05:02:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000015575,  0.000144758,  0.000112039, 870.527791992, S, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000112039,  0.000144758
2017-03-21 05:02:27.129958, slv, 42010afffe8a0002(unknown)/1,  0.000120862, -0.000015575,  0.000127568,  0.000112039, 854.952791992, D, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000112039,  0.000127568
2017-03-21 05:02:27.908395, slv, 42010afffe8a0002(unknown)/1,  0.000120862, -0.000016814,  0.000127568,  0.000096057, 854.952791992, S, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000096057,  0.000127568
2017-03-21 05:02:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120862, -0.000023849,  0.000127568,  0.000097967, 838.138791992, S, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000097967,  0.000127568
2017-03-21 05:02:29.062254, slv, 42010afffe8a0002(unknown)/1,  0.000120823, -0.000023849,  0.000135956,  0.000097967, 814.289791992, D, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000097967,  0.000135956
2017-03-21 05:02:29.793130, slv, 42010afffe8a0002(unknown)/1,  0.000120684, -0.000023849,  0.000115911,  0.000097967, 814.289791992, D, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000097967,  0.000115911
2017-03-21 05:02:29.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120684, -0.000017146,  0.000115911,  0.000109286, 814.289791992, S, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000109286,  0.000115911
2017-03-21 05:02:30.907272, slv, 42010afffe8a0002(unknown)/1,  0.000120684, -0.000035826,  0.000115911,  0.000060430, 797.143791992, S, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000060430,  0.000115911
2017-03-21 05:02:31.566024, slv, 42010afffe8a0002(unknown)/1,  0.000120413, -0.000035826,  0.000139169,  0.000060430, 761.317791992, D, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000060430,  0.000139169
2017-03-21 05:02:31.907316, slv, 42010afffe8a0002(unknown)/1,  0.000120413, -0.000034314,  0.000139169,  0.000112038, 761.317791992, S, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000112038,  0.000139169
2017-03-21 05:02:32.141466, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000034314,  0.000099763,  0.000112038, 727.003791992, D, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000112038,  0.000099763
2017-03-21 05:02:32.234773, slv, 42010afffe8a0002(unknown)/1,  0.000119893, -0.000034314,  0.000093857,  0.000112038, 727.003791992, D, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000112038,  0.000093857
2017-03-21 05:02:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119893,  0.000007446,  0.000093857,  0.000143160, 727.003791992, S, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000143160,  0.000093857
2017-03-21 05:02:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119893,  0.000016431,  0.000093857,  0.000129489, 734.449791992, S, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000129489,  0.000093857
2017-03-21 05:02:34.162899, slv, 42010afffe8a0002(unknown)/1,  0.000119941,  0.000016431,  0.000156569,  0.000129489, 750.880791992, D, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000129489,  0.000156569
2017-03-21 05:02:34.175557, slv, 42010afffe8a0002(unknown)/1,  0.000120072,  0.000016431,  0.000097728,  0.000129489, 750.880791992, D, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000129489,  0.000097728
2017-03-21 05:02:34.907321, slv, 42010afffe8a0002(unknown)/1,  0.000120072, -0.000012280,  0.000097728,  0.000085916, 750.880791992, S, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000085916,  0.000097728
2017-03-21 05:02:35.041562, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000012280,  0.000118764,  0.000085916, 738.600791992, D, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000085916,  0.000118764
2017-03-21 05:02:35.907310, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000025358,  0.000118764,  0.000103322, 738.600791992, S, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000103322,  0.000118764
2017-03-21 05:02:36.608447, slv, 42010afffe8a0002(unknown)/1,  0.000119684, -0.000025358,  0.000120564,  0.000103322, 713.242791992, D, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000103322,  0.000120564
2017-03-21 05:02:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119684,  0.000002356,  0.000120564,  0.000140957, 713.242791992, S, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000140957,  0.000120564
2017-03-21 05:02:37.135584, slv, 42010afffe8a0002(unknown)/1,  0.000119601,  0.000002356,  0.000092663,  0.000140957, 715.598791992, D, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000140957,  0.000092663
2017-03-21 05:02:37.310937, slv, 42010afffe8a0002(unknown)/1,  0.000119752,  0.000002356,  0.000142552,  0.000140957, 715.598791992, D, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000140957,  0.000142552
2017-03-21 05:02:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119752,  0.000027391,  0.000142552,  0.000153262, 715.598791992, S, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000153262,  0.000142552
2017-03-21 05:02:38.908410, slv, 42010afffe8a0002(unknown)/1,  0.000119752,  0.000017025,  0.000142552,  0.000120292, 742.989791992, S, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000120292,  0.000142552
2017-03-21 05:02:39.065816, slv, 42010afffe8a0002(unknown)/1,  0.000119881,  0.000017025,  0.000108255,  0.000120292, 760.014791992, D, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000120292,  0.000108255
2017-03-21 05:02:39.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119881,  0.000003113,  0.000108255,  0.000125567, 760.014791992, S, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000125567,  0.000108255
2017-03-21 05:02:40.103679, slv, 42010afffe8a0002(unknown)/1,  0.000119833,  0.000003113,  0.000113118,  0.000125567, 763.127791992, D, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000125567,  0.000113118
2017-03-21 05:02:40.650096, slv, 42010afffe8a0002(unknown)/1,  0.000119968,  0.000003113,  0.000149596,  0.000125567, 763.127791992, D, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000125567,  0.000149596
2017-03-21 05:02:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119968,  0.000003835,  0.000149596,  0.000121953, 763.127791992, S, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000121953,  0.000149596
2017-03-21 05:02:41.597703, slv, 42010afffe8a0002(unknown)/1,  0.000120152,  0.000003835,  0.000129802,  0.000121953, 766.962791992, D, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000121953,  0.000129802
2017-03-21 05:02:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120152,  0.000036446,  0.000129802,  0.000191061, 766.962791992, S, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000191061,  0.000129802
2017-03-21 05:02:41.910632, slv, 42010afffe8a0002(unknown)/1,  0.000120338,  0.000036446,  0.000085504,  0.000191061, 803.408791992, D, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000191061,  0.000085504
2017-03-21 05:02:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120338,  0.000045800,  0.000085504,  0.000141030, 803.408791992, S, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000141030,  0.000085504
2017-03-21 05:02:43.599581, slv, 42010afffe8a0002(unknown)/1,  0.000120773,  0.000045800,  0.000175165,  0.000141030, 849.208791992, D, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000141030,  0.000175165
2017-03-21 05:02:43.908488, slv, 42010afffe8a0002(unknown)/1,  0.000120773,  0.000022081,  0.000175165,  0.000144244, 849.208791992, S, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000144244,  0.000175165
2017-03-21 05:02:44.692021, slv, 42010afffe8a0002(unknown)/1,  0.000121248,  0.000022081,  0.000144140,  0.000144244, 871.289791992, D, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000144244,  0.000144140
2017-03-21 05:02:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121248, -0.000008507,  0.000144140,  0.000080763, 871.289791992, S, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000080763,  0.000144140
2017-03-21 05:02:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121248, -0.000028414,  0.000144140,  0.000104904, 862.782791992, S, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000104904,  0.000144140
2017-03-21 05:02:45.968279, slv, 42010afffe8a0002(unknown)/1,  0.000121550, -0.000028414,  0.000168980,  0.000104904, 834.368791992, D, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000104904,  0.000168980
2017-03-21 05:02:46.889434, slv, 42010afffe8a0002(unknown)/1,  0.000121689, -0.000028414,  0.000143086,  0.000104904, 834.368791992, D, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000104904,  0.000143086
2017-03-21 05:02:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121689, -0.000017073,  0.000143086,  0.000103887, 834.368791992, S, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000103887,  0.000143086
2017-03-21 05:02:47.336657, slv, 42010afffe8a0002(unknown)/1,  0.000121623, -0.000017073,  0.000117873,  0.000103887, 817.295791992, D, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000103887,  0.000117873
2017-03-21 05:02:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121623, -0.000018452,  0.000117873,  0.000102520, 817.295791992, S, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000102520,  0.000117873
2017-03-21 05:02:48.453178, slv, 42010afffe8a0002(unknown)/1,  0.000121529, -0.000018452,  0.000138197,  0.000102520, 798.843791992, D, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000102520,  0.000138197
2017-03-21 05:02:48.908337, slv, 42010afffe8a0002(unknown)/1,  0.000121529, -0.000022610,  0.000138197,  0.000095411, 798.843791992, S, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000095411,  0.000138197
2017-03-21 05:02:49.343025, slv, 42010afffe8a0002(unknown)/1,  0.000121372, -0.000022610,  0.000109721,  0.000095411, 776.233791992, D, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000095411,  0.000109721
2017-03-21 05:02:49.692668, slv, 42010afffe8a0002(unknown)/1,  0.000121049, -0.000022610,  0.000102362,  0.000095411, 776.233791992, D, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000095411,  0.000102362
2017-03-21 05:02:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121049,  0.000001961,  0.000102362,  0.000151089, 776.233791992, S, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000151089,  0.000102362
2017-03-21 05:02:50.883703, slv, 42010afffe8a0002(unknown)/1,  0.000121192,  0.000001961,  0.000171877,  0.000151089, 778.194791992, D, 0.000119522, 454, 0.000006213, 18362, 780, 55,  0.000151089,  0.000171877
2017-03-21 05:02:50.907244, slv, 42010afffe8a0002(unknown)/1,  0.000121192, -0.000017014,  0.000171877,  0.000057123, 778.194791992, S, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000057123,  0.000171877
2017-03-21 05:02:51.008949, slv, 42010afffe8a0002(unknown)/1,  0.000121213, -0.000017014,  0.000110139,  0.000057123, 761.180791992, D, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000057123,  0.000110139
2017-03-21 05:02:51.554061, slv, 42010afffe8a0002(unknown)/1,  0.000120638, -0.000017014,  0.000113193,  0.000057123, 761.180791992, D, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000057123,  0.000113193
2017-03-21 05:02:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120638, -0.000033525,  0.000113193,  0.000117655, 761.180791992, S, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000117655,  0.000113193
2017-03-21 05:02:52.907313, slv, 42010afffe8a0002(unknown)/1,  0.000120638, -0.000025260,  0.000113193,  0.000073100, 727.655791992, S, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000073100,  0.000113193
2017-03-21 05:02:53.450713, slv, 42010afffe8a0002(unknown)/1,  0.000120281, -0.000025260,  0.000147677,  0.000073100, 702.395791992, D, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000073100,  0.000147677
2017-03-21 05:02:53.908477, slv, 42010afffe8a0002(unknown)/1,  0.000120281, -0.000012826,  0.000147677,  0.000142167, 702.395791992, S, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000142167,  0.000147677
2017-03-21 05:02:54.904245, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000012826,  0.000153881,  0.000142167, 689.569791992, D, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000142167,  0.000153881
2017-03-21 05:02:54.907260, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000011160,  0.000153881,  0.000076213, 689.569791992, S, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000076213,  0.000153881
2017-03-21 05:02:55.692925, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000011160,  0.000126187,  0.000076213, 678.409791992, D, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000076213,  0.000126187
2017-03-21 05:02:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000020501,  0.000126187,  0.000123691, 678.409791992, S, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000123691,  0.000126187
2017-03-21 05:02:56.165059, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000020501,  0.000093806,  0.000123691, 657.908791992, D, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000123691,  0.000093806
2017-03-21 05:02:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000001008,  0.000093806,  0.000115024, 657.908791992, S, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000115024,  0.000093806
2017-03-21 05:02:57.550782, slv, 42010afffe8a0002(unknown)/1,  0.000119963, -0.000001008,  0.000076486,  0.000115024, 656.900791992, D, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000115024,  0.000076486
2017-03-21 05:02:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119963,  0.000007313,  0.000076486,  0.000139809, 656.900791992, S, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000139809,  0.000076486
2017-03-21 05:02:58.908395, slv, 42010afffe8a0002(unknown)/1,  0.000119963,  0.000018171,  0.000076486,  0.000136460, 664.213791992, S, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000136460,  0.000076486
2017-03-21 05:02:59.070174, slv, 42010afffe8a0002(unknown)/1,  0.000119752,  0.000018171,  0.000097823,  0.000136460, 682.384791992, D, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000136460,  0.000097823
2017-03-21 05:02:59.315289, slv, 42010afffe8a0002(unknown)/1,  0.000119856,  0.000018171,  0.000134991,  0.000136460, 682.384791992, D, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000136460,  0.000134991
2017-03-21 05:02:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119856,  0.000022126,  0.000134991,  0.000147612, 682.384791992, S, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000147612,  0.000134991
2017-03-21 05:03:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119856,  0.000000830,  0.000134991,  0.000093760, 704.510791992, S, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000093760,  0.000134991
2017-03-21 05:03:01.276344, slv, 42010afffe8a0002(unknown)/1,  0.000119829,  0.000000830,  0.000107393,  0.000093760, 705.340791992, D, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000093760,  0.000107393
2017-03-21 05:03:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119829, -0.000005567,  0.000107393,  0.000134791, 705.340791992, S, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000134791,  0.000107393
2017-03-21 05:03:02.889099, slv, 42010afffe8a0002(unknown)/1,  0.000119922, -0.000005567,  0.000167072,  0.000134791, 699.773791992, D, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000134791,  0.000167072
2017-03-21 05:03:02.907305, slv, 42010afffe8a0002(unknown)/1,  0.000119922, -0.000003727,  0.000167072,  0.000097506, 699.773791992, S, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000097506,  0.000167072
2017-03-21 05:03:03.061819, slv, 42010afffe8a0002(unknown)/1,  0.000120060, -0.000003727,  0.000115586,  0.000097506, 696.046791992, D, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000097506,  0.000115586
2017-03-21 05:03:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120060,  0.000008749,  0.000115586,  0.000159974, 696.046791992, S, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000159974,  0.000115586
2017-03-21 05:03:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120060,  0.000007658,  0.000115586,  0.000095462, 704.795791992, S, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000095462,  0.000115586
2017-03-21 05:03:05.035733, slv, 42010afffe8a0002(unknown)/1,  0.000119921,  0.000007658,  0.000135981,  0.000095462, 712.453791992, D, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000095462,  0.000135981
2017-03-21 05:03:05.514129, slv, 42010afffe8a0002(unknown)/1,  0.000119916,  0.000007658,  0.000151559,  0.000095462, 712.453791992, D, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000095462,  0.000151559
2017-03-21 05:03:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119916, -0.000014619,  0.000151559,  0.000115276, 712.453791992, S, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000115276,  0.000151559
2017-03-21 05:03:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119916, -0.000016928,  0.000151559,  0.000090699, 697.834791992, S, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000090699,  0.000151559
2017-03-21 05:03:07.253759, slv, 42010afffe8a0002(unknown)/1,  0.000119839, -0.000016928,  0.000122139,  0.000090699, 680.906791992, D, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000090699,  0.000122139
2017-03-21 05:03:07.754663, slv, 42010afffe8a0002(unknown)/1,  0.000119645, -0.000016928,  0.000126193,  0.000090699, 680.906791992, D, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000090699,  0.000126193
2017-03-21 05:03:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119645, -0.000009711,  0.000126193,  0.000129439, 680.906791992, S, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000129439,  0.000126193
2017-03-21 05:03:08.408297, slv, 42010afffe8a0002(unknown)/1,  0.000119568, -0.000009711,  0.000112564,  0.000129439, 671.195791992, D, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000129439,  0.000112564
2017-03-21 05:03:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119568, -0.000005027,  0.000112564,  0.000099719, 671.195791992, S, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000099719,  0.000112564
2017-03-21 05:03:09.902694, slv, 42010afffe8a0002(unknown)/1,  0.000119626, -0.000005027,  0.000151396,  0.000099719, 666.168791992, D, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000099719,  0.000151396
2017-03-21 05:03:09.907279, slv, 42010afffe8a0002(unknown)/1,  0.000119626, -0.000015830,  0.000151396,  0.000107813, 666.168791992, S, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000107813,  0.000151396
2017-03-21 05:03:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119626, -0.000000835,  0.000151396,  0.000129769, 650.338791992, S, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000129769,  0.000151396
2017-03-21 05:03:11.441332, slv, 42010afffe8a0002(unknown)/1,  0.000119704, -0.000000835,  0.000117714,  0.000129769, 649.503791992, D, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000129769,  0.000117714
2017-03-21 05:03:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119704,  0.000011740,  0.000117714,  0.000133042, 649.503791992, S, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000133042,  0.000117714
2017-03-21 05:03:12.641395, slv, 42010afffe8a0002(unknown)/1,  0.000120005,  0.000011740,  0.000175330,  0.000133042, 661.243791992, D, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000133042,  0.000175330
2017-03-21 05:03:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120005,  0.000018921,  0.000175330,  0.000144510, 661.243791992, S, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000144510,  0.000175330
2017-03-21 05:03:13.083126, slv, 42010afffe8a0002(unknown)/1,  0.000120319,  0.000018921,  0.000107409,  0.000144510, 680.164791992, D, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000144510,  0.000107409
2017-03-21 05:03:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120319,  0.000021390,  0.000107409,  0.000138595, 680.164791992, S, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000138595,  0.000107409
2017-03-21 05:03:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120319,  0.000011889,  0.000107409,  0.000125822, 701.554791992, S, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000125822,  0.000107409
2017-03-21 05:03:14.934661, slv, 42010afffe8a0002(unknown)/1,  0.000120197,  0.000011889,  0.000072270,  0.000125822, 713.443791992, D, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000125822,  0.000072270
2017-03-21 05:03:15.823304, slv, 42010afffe8a0002(unknown)/1,  0.000119976,  0.000011889,  0.000100285,  0.000125822, 713.443791992, D, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000125822,  0.000100285
2017-03-21 05:03:15.908412, slv, 42010afffe8a0002(unknown)/1,  0.000119976,  0.000010522,  0.000100285,  0.000135519, 713.443791992, S, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000135519,  0.000100285
2017-03-21 05:03:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119976,  0.000019346,  0.000100285,  0.000143127, 723.965791992, S, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000143127,  0.000100285
2017-03-21 05:03:17.357440, slv, 42010afffe8a0002(unknown)/1,  0.000120028,  0.000019346,  0.000124024,  0.000143127, 743.311791992, D, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000143127,  0.000124024
2017-03-21 05:03:17.907303, slv, 42010afffe8a0002(unknown)/1,  0.000120028,  0.000005349,  0.000124024,  0.000107576, 743.311791992, S, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000107576,  0.000124024
2017-03-21 05:03:18.485280, slv, 42010afffe8a0002(unknown)/1,  0.000120040,  0.000005349,  0.000108558,  0.000107576, 748.660791992, D, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000107576,  0.000108558
2017-03-21 05:03:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000021233,  0.000108558,  0.000090026, 748.660791992, S, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000090026,  0.000108558
2017-03-21 05:03:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000014160,  0.000108558,  0.000121734, 727.427791992, S, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000121734,  0.000108558
2017-03-21 05:03:20.294849, slv, 42010afffe8a0002(unknown)/1,  0.000119887, -0.000014160,  0.000103071,  0.000121734, 713.267791992, D, 0.000120547, 638, -0.000002682, 21303, 804, 56,  0.000121734,  0.000103071
2017-03-21 05:03:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119887,  0.000006152,  0.000103071,  0.000130498, 713.267791992, S, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000130498,  0.000103071
2017-03-21 05:03:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119887,  0.000007289,  0.000103071,  0.000123856, 719.419791992, S, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000123856,  0.000103071
2017-03-21 05:03:22.276179, slv, 42010afffe8a0002(unknown)/1,  0.000119747,  0.000007289,  0.000095055,  0.000123856, 726.708791992, D, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000123856,  0.000095055
2017-03-21 05:03:22.520438, slv, 42010afffe8a0002(unknown)/1,  0.000119676,  0.000007289,  0.000118112,  0.000123856, 726.708791992, D, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000123856,  0.000118112
2017-03-21 05:03:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119676, -0.000001990,  0.000118112,  0.000111728, 726.708791992, S, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000111728,  0.000118112
2017-03-21 05:03:23.219752, slv, 42010afffe8a0002(unknown)/1,  0.000119529, -0.000001990,  0.000087410,  0.000111728, 724.718791992, D, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000111728,  0.000087410
2017-03-21 05:03:23.550431, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000001990,  0.000095137,  0.000111728, 724.718791992, D, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000111728,  0.000095137
2017-03-21 05:03:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119247,  0.000004440,  0.000095137,  0.000136076, 724.718791992, S, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000136076,  0.000095137
2017-03-21 05:03:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119247,  0.000013882,  0.000095137,  0.000130184, 729.158791992, S, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000130184,  0.000095137
2017-03-21 05:03:24.985464, slv, 42010afffe8a0002(unknown)/1,  0.000118951,  0.000013882,  0.000064132,  0.000130184, 743.040791992, D, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000130184,  0.000064132
2017-03-21 05:03:25.810036, slv, 42010afffe8a0002(unknown)/1,  0.000118736,  0.000013882,  0.000096280,  0.000130184, 743.040791992, D, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000130184,  0.000096280
2017-03-21 05:03:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118736,  0.000010477,  0.000096280,  0.000128754, 743.040791992, S, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000128754,  0.000096280
2017-03-21 05:03:26.685881, slv, 42010afffe8a0002(unknown)/1,  0.000118748,  0.000010477,  0.000122808,  0.000128754, 753.517791992, D, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000128754,  0.000122808
2017-03-21 05:03:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118748,  0.000000605,  0.000122808,  0.000109940, 753.517791992, S, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000109940,  0.000122808
2017-03-21 05:03:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118748,  0.000001184,  0.000122808,  0.000129925, 754.122791992, S, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000129925,  0.000122808
2017-03-21 05:03:28.017438, slv, 42010afffe8a0002(unknown)/1,  0.000118775,  0.000001184,  0.000100305,  0.000129925, 755.306791992, D, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000129925,  0.000100305
2017-03-21 05:03:28.295336, slv, 42010afffe8a0002(unknown)/1,  0.000118667,  0.000001184,  0.000087209,  0.000129925, 755.306791992, D, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000129925,  0.000087209
2017-03-21 05:03:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118667,  0.000006922,  0.000087209,  0.000121335, 755.306791992, S, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000121335,  0.000087209
2017-03-21 05:03:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118667,  0.000009525,  0.000087209,  0.000135049, 762.228791992, S, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000135049,  0.000087209
2017-03-21 05:03:29.959657, slv, 42010afffe8a0002(unknown)/1,  0.000118597,  0.000009525,  0.000104538,  0.000135049, 771.753791992, D, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000135049,  0.000104538
2017-03-21 05:03:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118597,  0.000004860,  0.000104538,  0.000111935, 771.753791992, S, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000111935,  0.000104538
2017-03-21 05:03:31.763395, slv, 42010afffe8a0002(unknown)/1,  0.000118566,  0.000004860,  0.000115053,  0.000111935, 776.613791992, D, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000111935,  0.000115053
2017-03-21 05:03:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118566,  0.000024294,  0.000115053,  0.000173816, 776.613791992, S, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000173816,  0.000115053
2017-03-21 05:03:32.908605, slv, 42010afffe8a0002(unknown)/1,  0.000118566,  0.000020482,  0.000115053,  0.000104279, 800.907791992, S, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000104279,  0.000115053
2017-03-21 05:03:33.426956, slv, 42010afffe8a0002(unknown)/1,  0.000118485,  0.000020482,  0.000122302,  0.000104279, 821.389791992, D, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000104279,  0.000122302
2017-03-21 05:03:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118485, -0.000005195,  0.000122302,  0.000122381, 821.389791992, S, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000122381,  0.000122302
2017-03-21 05:03:34.610492, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000005195,  0.000139285,  0.000122381, 816.194791992, D, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000122381,  0.000139285
2017-03-21 05:03:34.658945, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000005195,  0.000070246,  0.000122381, 816.194791992, D, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000122381,  0.000070246
2017-03-21 05:03:34.907298, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000015219,  0.000070246,  0.000084128, 816.194791992, S, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000084128,  0.000070246
2017-03-21 05:03:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000001237,  0.000070246,  0.000150324, 800.975791992, S, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000150324,  0.000070246
2017-03-21 05:03:36.283637, slv, 42010afffe8a0002(unknown)/1,  0.000118583, -0.000001237,  0.000161660,  0.000150324, 799.738791992, D, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000150324,  0.000161660
2017-03-21 05:03:36.907314, slv, 42010afffe8a0002(unknown)/1,  0.000118583,  0.000008068,  0.000161660,  0.000102858, 799.738791992, S, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000102858,  0.000161660
2017-03-21 05:03:37.079600, slv, 42010afffe8a0002(unknown)/1,  0.000118849,  0.000008068,  0.000127701,  0.000102858, 807.806791992, D, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000102858,  0.000127701
2017-03-21 05:03:37.300844, slv, 42010afffe8a0002(unknown)/1,  0.000118727,  0.000008068,  0.000110624,  0.000102858, 807.806791992, D, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000102858,  0.000110624
2017-03-21 05:03:37.908446, slv, 42010afffe8a0002(unknown)/1,  0.000118727, -0.000013156,  0.000110624,  0.000108138, 807.806791992, S, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000108138,  0.000110624
2017-03-21 05:03:38.899166, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000013156,  0.000091123,  0.000108138, 794.650791992, D, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000108138,  0.000091123
2017-03-21 05:03:38.907238, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000037041,  0.000091123,  0.000054989, 794.650791992, S, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000054989,  0.000091123
2017-03-21 05:03:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000024857,  0.000091123,  0.000132264, 757.609791992, S, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000132264,  0.000091123
2017-03-21 05:03:40.173532, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000024857,  0.000115411,  0.000132264, 732.752791992, D, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000132264,  0.000115411
2017-03-21 05:03:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000006226,  0.000115411,  0.000092147, 732.752791992, S, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000092147,  0.000115411
2017-03-21 05:03:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000012254,  0.000115411,  0.000120103, 726.526791992, S, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000120103,  0.000115411
2017-03-21 05:03:42.134292, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000012254,  0.000101892,  0.000120103, 714.272791992, D, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000120103,  0.000101892
2017-03-21 05:03:42.233492, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000012254,  0.000120884,  0.000120103, 714.272791992, D, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000120103,  0.000120884
2017-03-21 05:03:42.908392, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000001136,  0.000120884,  0.000114327, 714.272791992, S, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000114327,  0.000120884
2017-03-21 05:03:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118323,  0.000016479,  0.000120884,  0.000155278, 713.136791992, S, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000155278,  0.000120884
2017-03-21 05:03:44.161368, slv, 42010afffe8a0002(unknown)/1,  0.000118387,  0.000016479,  0.000093406,  0.000155278, 729.615791992, D, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000155278,  0.000093406
2017-03-21 05:03:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118387,  0.000005749,  0.000093406,  0.000092931, 729.615791992, S, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000092931,  0.000093406
2017-03-21 05:03:45.616364, slv, 42010afffe8a0002(unknown)/1,  0.000118345,  0.000005749,  0.000121102,  0.000092931, 735.364791992, D, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000092931,  0.000121102
2017-03-21 05:03:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118345, -0.000013510,  0.000121102,  0.000116780, 735.364791992, S, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000116780,  0.000121102
2017-03-21 05:03:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118345,  0.000001130,  0.000121102,  0.000122170, 721.854791992, S, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000122170,  0.000121102
2017-03-21 05:03:47.254122, slv, 42010afffe8a0002(unknown)/1,  0.000118189,  0.000001130,  0.000097127,  0.000122170, 722.984791992, D, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000122170,  0.000097127
2017-03-21 05:03:47.908399, slv, 42010afffe8a0002(unknown)/1,  0.000118189,  0.000016709,  0.000097127,  0.000147784, 722.984791992, S, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000147784,  0.000097127
2017-03-21 05:03:48.381936, slv, 42010afffe8a0002(unknown)/1,  0.000118317,  0.000016709,  0.000138442,  0.000147784, 739.693791992, D, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000147784,  0.000138442
2017-03-21 05:03:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118317,  0.000024447,  0.000138442,  0.000137618, 739.693791992, S, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000137618,  0.000138442
2017-03-21 05:03:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118317,  0.000018905,  0.000138442,  0.000136827, 764.140791992, S, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000136827,  0.000138442
2017-03-21 05:03:50.278607, slv, 42010afffe8a0002(unknown)/1,  0.000118486,  0.000018905,  0.000093529,  0.000136827, 783.045791992, D, 0.000120051, 359, -0.000002164, 15320, 696, 29,  0.000136827,  0.000093529
2017-03-21 05:03:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118486, -0.000006008,  0.000093529,  0.000087959, 783.045791992, S, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000087959,  0.000093529
2017-03-21 05:03:51.767906, slv, 42010afffe8a0002(unknown)/1,  0.000118206, -0.000006008,  0.000083874,  0.000087959, 777.037791992, D, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000087959,  0.000083874
2017-03-21 05:03:51.783990, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000006008,  0.000082056,  0.000087959, 777.037791992, D, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000087959,  0.000082056
2017-03-21 05:03:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000011891,  0.000082056,  0.000124439, 777.037791992, S, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000124439,  0.000082056
2017-03-21 05:03:52.908211, slv, 42010afffe8a0002(unknown)/1,  0.000117694,  0.000003517,  0.000082056,  0.000117984, 765.146791992, S, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000117984,  0.000082056
2017-03-21 05:03:53.214862, slv, 42010afffe8a0002(unknown)/1,  0.000117446,  0.000003517,  0.000119279,  0.000117984, 768.663791992, D, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000117984,  0.000119279
2017-03-21 05:03:53.831883, slv, 42010afffe8a0002(unknown)/1,  0.000117382,  0.000003517,  0.000098149,  0.000117984, 768.663791992, D, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000117984,  0.000098149
2017-03-21 05:03:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117382,  0.000011788,  0.000098149,  0.000140669, 768.663791992, S, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000140669,  0.000098149
2017-03-21 05:03:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117382,  0.000006143,  0.000098149,  0.000106382, 780.451791992, S, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000106382,  0.000098149
2017-03-21 05:03:55.657598, slv, 42010afffe8a0002(unknown)/1,  0.000117333,  0.000006143,  0.000134485,  0.000106382, 786.594791992, D, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000106382,  0.000134485
2017-03-21 05:03:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000002025,  0.000134485,  0.000124284, 786.594791992, S, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000124284,  0.000134485
2017-03-21 05:03:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117333,  0.000005869,  0.000134485,  0.000122121, 784.569791992, S, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000122121,  0.000134485
2017-03-21 05:03:57.069472, slv, 42010afffe8a0002(unknown)/1,  0.000117287,  0.000005869,  0.000094450,  0.000122121, 790.438791992, D, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000122121,  0.000094450
2017-03-21 05:03:57.908374, slv, 42010afffe8a0002(unknown)/1,  0.000117287,  0.000006787,  0.000094450,  0.000126073, 790.438791992, S, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000126073,  0.000094450
2017-03-21 05:03:57.930646, slv, 42010afffe8a0002(unknown)/1,  0.000117097,  0.000006787,  0.000077794,  0.000126073, 797.225791992, D, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000126073,  0.000077794
2017-03-21 05:03:58.455689, slv, 42010afffe8a0002(unknown)/1,  0.000117085,  0.000006787,  0.000135290,  0.000126073, 797.225791992, D, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000126073,  0.000135290
2017-03-21 05:03:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117085,  0.000013934,  0.000135290,  0.000136167, 797.225791992, S, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000136167,  0.000135290
2017-03-21 05:03:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117085,  0.000027335,  0.000135290,  0.000152674, 811.159791992, S, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000152674,  0.000135290
2017-03-21 05:04:00.198164, slv, 42010afffe8a0002(unknown)/1,  0.000117306,  0.000027335,  0.000110969,  0.000152674, 838.494791992, D, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000152674,  0.000110969
2017-03-21 05:04:00.494334, slv, 42010afffe8a0002(unknown)/1,  0.000117548,  0.000027335,  0.000114954,  0.000152674, 838.494791992, D, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000152674,  0.000114954
2017-03-21 05:04:00.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117548, -0.000003192,  0.000114954,  0.000075575, 838.494791992, S, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000075575,  0.000114954
2017-03-21 05:04:01.843772, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000003192,  0.000143057,  0.000075575, 835.302791992, D, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000075575,  0.000143057
2017-03-21 05:04:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000016810,  0.000143057,  0.000125964, 835.302791992, S, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000125964,  0.000143057
2017-03-21 05:04:02.461731, slv, 42010afffe8a0002(unknown)/1,  0.000117583, -0.000016810,  0.000118712,  0.000125964, 818.492791992, D, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000125964,  0.000118712
2017-03-21 05:04:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117583,  0.000010963,  0.000118712,  0.000131157, 818.492791992, S, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000131157,  0.000118712
2017-03-21 05:04:03.907477, slv, 42010afffe8a0002(unknown)/1,  0.000117583,  0.000039630,  0.000118712,  0.000183269, 829.455791992, S, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000183269,  0.000118712
2017-03-21 05:04:04.089528, slv, 42010afffe8a0002(unknown)/1,  0.000117933,  0.000039630,  0.000131910,  0.000183269, 869.085791992, D, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000183269,  0.000131910
2017-03-21 05:04:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117933,  0.000018417,  0.000131910,  0.000089081, 869.085791992, S, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000089081,  0.000131910
2017-03-21 05:04:05.716772, slv, 42010afffe8a0002(unknown)/1,  0.000118172,  0.000018417,  0.000128741,  0.000089081, 887.502791992, D, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000089081,  0.000128741
2017-03-21 05:04:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118172, -0.000007683,  0.000128741,  0.000131659, 887.502791992, S, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000131659,  0.000128741
2017-03-21 05:04:05.999025, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000007683,  0.000134751,  0.000131659, 879.819791992, D, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000131659,  0.000134751
2017-03-21 05:04:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000016730,  0.000134751,  0.000071271, 879.819791992, S, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000071271,  0.000134751
2017-03-21 05:04:07.430453, slv, 42010afffe8a0002(unknown)/1,  0.000118344, -0.000016730,  0.000167812,  0.000071271, 863.089791992, D, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000071271,  0.000167812
2017-03-21 05:04:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118344,  0.000019959,  0.000167812,  0.000205209, 863.089791992, S, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000205209,  0.000167812
2017-03-21 05:04:08.721039, slv, 42010afffe8a0002(unknown)/1,  0.000118732,  0.000019959,  0.000128329,  0.000205209, 883.048791992, D, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000205209,  0.000128329
2017-03-21 05:04:08.908534, slv, 42010afffe8a0002(unknown)/1,  0.000118732,  0.000040552,  0.000128329,  0.000112972, 883.048791992, S, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000112972,  0.000128329
2017-03-21 05:04:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118732,  0.000002133,  0.000128329,  0.000128758, 923.600791992, S, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000128758,  0.000128329
2017-03-21 05:04:10.186729, slv, 42010afffe8a0002(unknown)/1,  0.000119381,  0.000002133,  0.000178795,  0.000128758, 925.733791992, D, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000128758,  0.000178795
2017-03-21 05:04:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119381, -0.000016884,  0.000178795,  0.000075587, 925.733791992, S, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000075587,  0.000178795
2017-03-21 05:04:11.666561, slv, 42010afffe8a0002(unknown)/1,  0.000119607, -0.000016884,  0.000152201,  0.000075587, 908.849791992, D, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000075587,  0.000152201
2017-03-21 05:04:11.907306, slv, 42010afffe8a0002(unknown)/1,  0.000119607, -0.000035599,  0.000152201,  0.000092202, 908.849791992, S, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000092202,  0.000152201
2017-03-21 05:04:12.581682, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000035599,  0.000122347,  0.000092202, 873.250791992, D, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000092202,  0.000122347
2017-03-21 05:04:12.843174, slv, 42010afffe8a0002(unknown)/1,  0.000119299, -0.000035599,  0.000128299,  0.000092202, 873.250791992, D, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000092202,  0.000128299
2017-03-21 05:04:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119299, -0.000035432,  0.000128299,  0.000075838, 873.250791992, S, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000075838,  0.000128299
2017-03-21 05:04:13.908500, slv, 42010afffe8a0002(unknown)/1,  0.000119299,  0.000004728,  0.000128299,  0.000172215, 837.818791992, S, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000172215,  0.000128299
2017-03-21 05:04:14.544282, slv, 42010afffe8a0002(unknown)/1,  0.000119484,  0.000004728,  0.000131848,  0.000172215, 842.546791992, D, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000172215,  0.000131848
2017-03-21 05:04:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119484,  0.000002171,  0.000131848,  0.000070909, 842.546791992, S, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000070909,  0.000131848
2017-03-21 05:04:15.057600, slv, 42010afffe8a0002(unknown)/1,  0.000119644,  0.000002171,  0.000143844,  0.000070909, 844.717791992, D, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000070909,  0.000143844
2017-03-21 05:04:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000028126,  0.000143844,  0.000111966, 844.717791992, S, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000111966,  0.000143844
2017-03-21 05:04:16.593359, slv, 42010afffe8a0002(unknown)/1,  0.000119554, -0.000028126,  0.000128840,  0.000111966, 816.591791992, D, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000111966,  0.000128840
2017-03-21 05:04:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119554, -0.000005042,  0.000128840,  0.000117147, 816.591791992, S, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000117147,  0.000128840
2017-03-21 05:04:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119554,  0.000025112,  0.000128840,  0.000172185, 811.549791992, S, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000172185,  0.000128840
2017-03-21 05:04:18.255032, slv, 42010afffe8a0002(unknown)/1,  0.000119695,  0.000025112,  0.000101247,  0.000172185, 836.661791992, D, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000172185,  0.000101247
2017-03-21 05:04:18.867517, slv, 42010afffe8a0002(unknown)/1,  0.000120064,  0.000025112,  0.000127605,  0.000172185, 836.661791992, D, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000172185,  0.000127605
2017-03-21 05:04:18.908366, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000001889,  0.000127605,  0.000063655, 836.661791992, S, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000063655,  0.000127605
2017-03-21 05:04:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000018112,  0.000127605,  0.000140249, 834.772791992, S, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000140249,  0.000127605
2017-03-21 05:04:20.331030, slv, 42010afffe8a0002(unknown)/1,  0.000120474, -0.000018112,  0.000145298,  0.000140249, 816.660791992, D, 0.000118698, 419, 0.000002326, 14178, 757, 33,  0.000140249,  0.000145298
2017-03-21 05:04:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120474,  0.000011307,  0.000145298,  0.000122904, 816.660791992, S, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000122904,  0.000145298
2017-03-21 05:04:21.447752, slv, 42010afffe8a0002(unknown)/1,  0.000120758,  0.000011307,  0.000146181,  0.000122904, 827.967791992, D, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000122904,  0.000146181
2017-03-21 05:04:21.697696, slv, 42010afffe8a0002(unknown)/1,  0.000120912,  0.000011307,  0.000130585,  0.000122904, 827.967791992, D, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000122904,  0.000130585
2017-03-21 05:04:21.907482, slv, 42010afffe8a0002(unknown)/1,  0.000120912,  0.000005611,  0.000130585,  0.000129704, 827.967791992, S, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000129704,  0.000130585
2017-03-21 05:04:22.288812, slv, 42010afffe8a0002(unknown)/1,  0.000120998,  0.000005611,  0.000122591,  0.000129704, 833.578791992, D, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000129704,  0.000122591
2017-03-21 05:04:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120998,  0.000002284,  0.000122591,  0.000116774, 833.578791992, S, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000116774,  0.000122591
2017-03-21 05:04:23.302148, slv, 42010afffe8a0002(unknown)/1,  0.000121124,  0.000002284,  0.000147172,  0.000116774, 835.862791992, D, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000116774,  0.000147172
2017-03-21 05:04:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121124,  0.000013211,  0.000147172,  0.000151770, 835.862791992, S, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000151770,  0.000147172
2017-03-21 05:04:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121124,  0.000014566,  0.000147172,  0.000119609, 849.073791992, S, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000119609,  0.000147172
2017-03-21 05:04:25.041227, slv, 42010afffe8a0002(unknown)/1,  0.000121197,  0.000014566,  0.000119676,  0.000119609, 863.639791992, D, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000119609,  0.000119676
2017-03-21 05:04:25.648536, slv, 42010afffe8a0002(unknown)/1,  0.000121289,  0.000014566,  0.000149344,  0.000119609, 863.639791992, D, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000119609,  0.000149344
2017-03-21 05:04:25.907569, slv, 42010afffe8a0002(unknown)/1,  0.000121289,  0.000098455,  0.000149344,  0.000319714, 863.639791992, S, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000319714,  0.000149344
2017-03-21 05:04:26.092505, slv, 42010afffe8a0002(unknown)/1,  0.000122162,  0.000098455,  0.000119946,  0.000319714, 962.094791992, D, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000319714,  0.000119946
2017-03-21 05:04:26.448648, slv, 42010afffe8a0002(unknown)/1,  0.000123765,  0.000098455,  0.000139549,  0.000319714, 962.094791992, D, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000319714,  0.000139549
2017-03-21 05:04:26.881464, slv, 42010afffe8a0002(unknown)/1,  0.000125548,  0.000098455,  0.000172568,  0.000319714, 962.094791992, D, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000319714,  0.000172568
2017-03-21 05:04:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125548,  0.000095085,  0.000172568,  0.000117294, 962.094791992, S, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000117294,  0.000172568
2017-03-21 05:04:27.907333, slv, 42010afffe8a0002(unknown)/1,  0.000125548, -0.000025546,  0.000172568,  0.000082709, 1057.179791992, S, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000082709,  0.000172568
2017-03-21 05:04:28.737107, slv, 42010afffe8a0002(unknown)/1,  0.000126371, -0.000025546,  0.000137903,  0.000082709, 1031.633791992, D, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000082709,  0.000137903
2017-03-21 05:04:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000126371, -0.000052946,  0.000137903,  0.000063316, 1031.633791992, S, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000063316,  0.000137903
2017-03-21 05:04:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126371, -0.000032808,  0.000137903,  0.000123809, 978.687791992, S, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000123809,  0.000137903
2017-03-21 05:04:29.954303, slv, 42010afffe8a0002(unknown)/1,  0.000126290, -0.000032808,  0.000140325,  0.000123809, 945.879791992, D, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000123809,  0.000140325
2017-03-21 05:04:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126290, -0.000019315,  0.000140325,  0.000090221, 945.879791992, S, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000090221,  0.000140325
2017-03-21 05:04:30.911880, slv, 42010afffe8a0002(unknown)/1,  0.000126247, -0.000019315,  0.000139694,  0.000090221, 926.564791992, D, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000090221,  0.000139694
2017-03-21 05:04:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126247, -0.000032343,  0.000139694,  0.000097628, 926.564791992, S, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000097628,  0.000139694
2017-03-21 05:04:32.510045, slv, 42010afffe8a0002(unknown)/1,  0.000126125, -0.000032343,  0.000146317,  0.000097628, 894.221791992, D, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000097628,  0.000146317
2017-03-21 05:04:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126125, -0.000022316,  0.000146317,  0.000110111, 894.221791992, S, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000110111,  0.000146317
2017-03-21 05:04:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126125, -0.000009443,  0.000146317,  0.000123252, 871.905791992, S, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000123252,  0.000146317
2017-03-21 05:04:34.023296, slv, 42010afffe8a0002(unknown)/1,  0.000126086, -0.000009443,  0.000127444,  0.000123252, 862.462791992, D, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000123252,  0.000127444
2017-03-21 05:04:34.330165, slv, 42010afffe8a0002(unknown)/1,  0.000126050, -0.000009443,  0.000121061,  0.000123252, 862.462791992, D, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000123252,  0.000121061
2017-03-21 05:04:34.546277, slv, 42010afffe8a0002(unknown)/1,  0.000126022, -0.000009443,  0.000129446,  0.000123252, 862.462791992, D, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000123252,  0.000129446
2017-03-21 05:04:34.908381, slv, 42010afffe8a0002(unknown)/1,  0.000126022, -0.000036329,  0.000129446,  0.000056236, 862.462791992, S, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000056236,  0.000129446
2017-03-21 05:04:35.687174, slv, 42010afffe8a0002(unknown)/1,  0.000125784, -0.000036329,  0.000134260,  0.000056236, 826.133791992, D, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000056236,  0.000134260
2017-03-21 05:04:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125784, -0.000038003,  0.000134260,  0.000119563, 826.133791992, S, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000119563,  0.000134260
2017-03-21 05:04:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125784, -0.000014081,  0.000134260,  0.000103841, 788.130791992, S, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000103841,  0.000134260
2017-03-21 05:04:37.621171, slv, 42010afffe8a0002(unknown)/1,  0.000125609, -0.000014081,  0.000164064,  0.000103841, 774.049791992, D, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000103841,  0.000164064
2017-03-21 05:04:37.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125609,  0.000019680,  0.000164064,  0.000186912, 774.049791992, S, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000186912,  0.000164064
2017-03-21 05:04:38.119263, slv, 42010afffe8a0002(unknown)/1,  0.000126092,  0.000019680,  0.000171223,  0.000186912, 793.729791992, D, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000186912,  0.000171223
2017-03-21 05:04:38.691361, slv, 42010afffe8a0002(unknown)/1,  0.000126742,  0.000019680,  0.000125722,  0.000186912, 793.729791992, D, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000186912,  0.000125722
2017-03-21 05:04:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126742,  0.000028829,  0.000125722,  0.000123097, 793.729791992, S, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000123097,  0.000125722
2017-03-21 05:04:39.908445, slv, 42010afffe8a0002(unknown)/1,  0.000126742,  0.000017291,  0.000125722,  0.000164969, 822.558791992, S, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000164969,  0.000125722
2017-03-21 05:04:39.915842, slv, 42010afffe8a0002(unknown)/1,  0.000127085,  0.000017291,  0.000117166,  0.000164969, 839.849791992, D, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000164969,  0.000117166
2017-03-21 05:04:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127085,  0.000002743,  0.000117166,  0.000094344, 839.849791992, S, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000094344,  0.000117166
2017-03-21 05:04:41.879442, slv, 42010afffe8a0002(unknown)/1,  0.000127011,  0.000002743,  0.000112866,  0.000094344, 842.592791992, D, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000094344,  0.000112866
2017-03-21 05:04:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127011, -0.000011619,  0.000112866,  0.000136513, 842.592791992, S, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000136513,  0.000112866
2017-03-21 05:04:41.931411, slv, 42010afffe8a0002(unknown)/1,  0.000126932, -0.000011619,  0.000144053,  0.000136513, 830.973791992, D, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000136513,  0.000144053
2017-03-21 05:04:42.071015, slv, 42010afffe8a0002(unknown)/1,  0.000127283, -0.000011619,  0.000180433,  0.000136513, 830.973791992, D, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000136513,  0.000180433
2017-03-21 05:04:42.295838, slv, 42010afffe8a0002(unknown)/1,  0.000127522, -0.000011619,  0.000116788,  0.000136513, 830.973791992, D, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000136513,  0.000116788
2017-03-21 05:04:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127522, -0.000003160,  0.000116788,  0.000111699, 830.973791992, S, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000111699,  0.000116788
2017-03-21 05:04:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127522, -0.000000630,  0.000116788,  0.000142084, 827.813791992, S, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000142084,  0.000116788
2017-03-21 05:04:44.048803, slv, 42010afffe8a0002(unknown)/1,  0.000127533, -0.000000630,  0.000117614,  0.000142084, 827.183791992, D, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000142084,  0.000117614
2017-03-21 05:04:44.701490, slv, 42010afffe8a0002(unknown)/1,  0.000127702, -0.000000630,  0.000151551,  0.000142084, 827.183791992, D, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000142084,  0.000151551
2017-03-21 05:04:44.908697, slv, 42010afffe8a0002(unknown)/1,  0.000127702, -0.000005520,  0.000151551,  0.000102100, 827.183791992, S, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000102100,  0.000151551
2017-03-21 05:04:45.907474, slv, 42010afffe8a0002(unknown)/1,  0.000127702, -0.000009477,  0.000151551,  0.000134351, 821.663791992, S, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000134351,  0.000151551
2017-03-21 05:04:46.462101, slv, 42010afffe8a0002(unknown)/1,  0.000128019, -0.000009477,  0.000164062,  0.000134351, 812.186791992, D, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000134351,  0.000164062
2017-03-21 05:04:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128019, -0.000006860,  0.000164062,  0.000107650, 812.186791992, S, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000107650,  0.000164062
2017-03-21 05:04:47.876568, slv, 42010afffe8a0002(unknown)/1,  0.000128095, -0.000006860,  0.000125569,  0.000107650, 805.326791992, D, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000107650,  0.000125569
2017-03-21 05:04:47.907329, slv, 42010afffe8a0002(unknown)/1,  0.000128095, -0.000019276,  0.000125569,  0.000109911, 805.326791992, S, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000109911,  0.000125569
2017-03-21 05:04:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128095, -0.000017776,  0.000125569,  0.000110726, 786.050791992, S, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000110726,  0.000125569
2017-03-21 05:04:49.141560, slv, 42010afffe8a0002(unknown)/1,  0.000128088, -0.000017776,  0.000166647,  0.000110726, 768.274791992, D, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000110726,  0.000166647
2017-03-21 05:04:49.908230, slv, 42010afffe8a0002(unknown)/1,  0.000128088, -0.000017242,  0.000166647,  0.000110972, 768.274791992, S, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000110972,  0.000166647
2017-03-21 05:04:50.365428, slv, 42010afffe8a0002(unknown)/1,  0.000128080, -0.000017242,  0.000121965,  0.000110972, 751.032791992, D, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000110972,  0.000121965
2017-03-21 05:04:50.896548, slv, 42010afffe8a0002(unknown)/1,  0.000127883, -0.000017242,  0.000118065,  0.000110972, 751.032791992, D, 0.000118431, 1057, 0.000001120, 19188, 835, 45,  0.000110972,  0.000118065
2017-03-21 05:04:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127883, -0.000017765,  0.000118065,  0.000109468, 751.032791992, S, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000109468,  0.000118065
2017-03-21 05:04:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127883, -0.000004461,  0.000118065,  0.000137375, 733.267791992, S, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000137375,  0.000118065
2017-03-21 05:04:52.411327, slv, 42010afffe8a0002(unknown)/1,  0.000127723, -0.000004461,  0.000104259,  0.000137375, 728.806791992, D, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000137375,  0.000104259
2017-03-21 05:04:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127723, -0.000011669,  0.000104259,  0.000094892, 728.806791992, S, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000094892,  0.000104259
2017-03-21 05:04:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127723, -0.000020101,  0.000104259,  0.000120350, 717.137791992, S, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000120350,  0.000104259
2017-03-21 05:04:54.226272, slv, 42010afffe8a0002(unknown)/1,  0.000127527, -0.000020101,  0.000098665,  0.000120350, 697.036791992, D, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000120350,  0.000098665
2017-03-21 05:04:54.908503, slv, 42010afffe8a0002(unknown)/1,  0.000127527, -0.000021780,  0.000098665,  0.000091338, 697.036791992, S, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000091338,  0.000098665
2017-03-21 05:04:55.770653, slv, 42010afffe8a0002(unknown)/1,  0.000127268, -0.000021780,  0.000133486,  0.000091338, 675.256791992, D, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000091338,  0.000133486
2017-03-21 05:04:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127268,  0.000011439,  0.000133486,  0.000186334, 675.256791992, S, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000186334,  0.000133486
2017-03-21 05:04:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000127268,  0.000016025,  0.000133486,  0.000100252, 686.695791992, S, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000100252,  0.000133486
2017-03-21 05:04:57.024282, slv, 42010afffe8a0002(unknown)/1,  0.000126788,  0.000016025,  0.000061021,  0.000100252, 702.720791992, D, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000100252,  0.000061021
2017-03-21 05:04:57.446464, slv, 42010afffe8a0002(unknown)/1,  0.000126172,  0.000016025,  0.000087948,  0.000100252, 702.720791992, D, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000100252,  0.000087948
2017-03-21 05:04:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126172, -0.000009510,  0.000087948,  0.000134169, 702.720791992, S, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000134169,  0.000087948
2017-03-21 05:04:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000126172, -0.000011976,  0.000087948,  0.000094224, 693.210791992, S, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000094224,  0.000087948
2017-03-21 05:04:59.434577, slv, 42010afffe8a0002(unknown)/1,  0.000125885, -0.000011976,  0.000148710,  0.000094224, 681.234791992, D, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000094224,  0.000148710
2017-03-21 05:04:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125885, -0.000018382,  0.000148710,  0.000121069, 681.234791992, S, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000121069,  0.000148710
2017-03-21 05:05:00.907492, slv, 42010afffe8a0002(unknown)/1,  0.000125885,  0.000042829,  0.000148710,  0.000216360, 662.852791992, S, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000216360,  0.000148710
2017-03-21 05:05:01.044467, slv, 42010afffe8a0002(unknown)/1,  0.000126273,  0.000042829,  0.000143594,  0.000216360, 705.681791992, D, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000216360,  0.000143594
2017-03-21 05:05:01.899137, slv, 42010afffe8a0002(unknown)/1,  0.000126940,  0.000042829,  0.000099604,  0.000216360, 705.681791992, D, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000216360,  0.000099604
2017-03-21 05:05:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126940,  0.000042059,  0.000099604,  0.000120584, 705.681791992, S, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000120584,  0.000099604
2017-03-21 05:05:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126940,  0.000002446,  0.000099604,  0.000138188, 747.740791992, S, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000138188,  0.000099604
2017-03-21 05:05:03.742961, slv, 42010afffe8a0002(unknown)/1,  0.000127519,  0.000002446,  0.000201773,  0.000138188, 750.186791992, D, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000138188,  0.000201773
2017-03-21 05:05:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127519,  0.000013762,  0.000201773,  0.000143796, 750.186791992, S, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000143796,  0.000201773
2017-03-21 05:05:04.569746, slv, 42010afffe8a0002(unknown)/1,  0.000127837,  0.000013762,  0.000107680,  0.000143796, 763.948791992, D, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000143796,  0.000107680
2017-03-21 05:05:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127837,  0.000003483,  0.000107680,  0.000118526, 763.948791992, S, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000118526,  0.000107680
2017-03-21 05:05:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127837,  0.000004280,  0.000107680,  0.000145708, 767.431791992, S, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000145708,  0.000107680
2017-03-21 05:05:06.382008, slv, 42010afffe8a0002(unknown)/1,  0.000127971,  0.000004280,  0.000148544,  0.000145708, 771.711791992, D, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000145708,  0.000148544
2017-03-21 05:05:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127971, -0.000019379,  0.000148544,  0.000071343, 771.711791992, S, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000071343,  0.000148544
2017-03-21 05:05:07.823628, slv, 42010afffe8a0002(unknown)/1,  0.000127792, -0.000019379,  0.000100525,  0.000071343, 752.332791992, D, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000071343,  0.000100525
2017-03-21 05:05:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127792, -0.000014937,  0.000100525,  0.000154546, 752.332791992, S, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000154546,  0.000100525
2017-03-21 05:05:08.163691, slv, 42010afffe8a0002(unknown)/1,  0.000127600, -0.000014937,  0.000135683,  0.000154546, 737.395791992, D, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000154546,  0.000135683
2017-03-21 05:05:08.282650, slv, 42010afffe8a0002(unknown)/1,  0.000127844, -0.000014937,  0.000128123,  0.000154546, 737.395791992, D, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000154546,  0.000128123
2017-03-21 05:05:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127844, -0.000009667,  0.000128123,  0.000081756, 737.395791992, S, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000081756,  0.000128123
2017-03-21 05:05:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127844, -0.000012248,  0.000128123,  0.000149436, 727.728791992, S, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000149436,  0.000128123
2017-03-21 05:05:09.940209, slv, 42010afffe8a0002(unknown)/1,  0.000128190, -0.000012248,  0.000167941,  0.000149436, 715.480791992, D, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000149436,  0.000167941
2017-03-21 05:05:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128190, -0.000005337,  0.000167941,  0.000095923, 715.480791992, S, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000095923,  0.000167941
2017-03-21 05:05:11.421058, slv, 42010afffe8a0002(unknown)/1,  0.000128278, -0.000005337,  0.000121982,  0.000095923, 710.143791992, D, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000095923,  0.000121982
2017-03-21 05:05:11.473872, slv, 42010afffe8a0002(unknown)/1,  0.000128067, -0.000005337,  0.000145366,  0.000095923, 710.143791992, D, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000095923,  0.000145366
2017-03-21 05:05:11.629326, slv, 42010afffe8a0002(unknown)/1,  0.000127942, -0.000005337,  0.000143141,  0.000095923, 710.143791992, D, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000095923,  0.000143141
2017-03-21 05:05:11.682259, slv, 42010afffe8a0002(unknown)/1,  0.000127686, -0.000005337,  0.000111157,  0.000095923, 710.143791992, D, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000095923,  0.000111157
2017-03-21 05:05:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127686, -0.000014887,  0.000111157,  0.000130178, 710.143791992, S, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000130178,  0.000111157
2017-03-21 05:05:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127686,  0.000001373,  0.000111157,  0.000127940, 695.256791992, S, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000127940,  0.000111157
2017-03-21 05:05:12.959360, slv, 42010afffe8a0002(unknown)/1,  0.000127310,  0.000001373,  0.000079481,  0.000127940, 696.629791992, D, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000127940,  0.000079481
2017-03-21 05:05:13.078281, slv, 42010afffe8a0002(unknown)/1,  0.000127086,  0.000001373,  0.000116586,  0.000127940, 696.629791992, D, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000127940,  0.000116586
2017-03-21 05:05:13.183140, slv, 42010afffe8a0002(unknown)/1,  0.000127025,  0.000001373,  0.000120232,  0.000127940, 696.629791992, D, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000127940,  0.000120232
2017-03-21 05:05:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127025,  0.000003566,  0.000120232,  0.000133903, 696.629791992, S, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000133903,  0.000120232
2017-03-21 05:05:14.599643, slv, 42010afffe8a0002(unknown)/1,  0.000127108,  0.000003566,  0.000147346,  0.000133903, 700.195791992, D, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000133903,  0.000147346
2017-03-21 05:05:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127108, -0.000003267,  0.000147346,  0.000113696, 700.195791992, S, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000113696,  0.000147346
2017-03-21 05:05:14.943208, slv, 42010afffe8a0002(unknown)/1,  0.000126993, -0.000003267,  0.000083922,  0.000113696, 696.928791992, D, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000113696,  0.000083922
2017-03-21 05:05:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126993,  0.000006449,  0.000083922,  0.000153303, 696.928791992, S, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000153303,  0.000083922
2017-03-21 05:05:16.800915, slv, 42010afffe8a0002(unknown)/1,  0.000126883,  0.000006449,  0.000128983,  0.000153303, 703.377791992, D, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000153303,  0.000128983
2017-03-21 05:05:16.869931, slv, 42010afffe8a0002(unknown)/1,  0.000127188,  0.000006449,  0.000150145,  0.000153303, 703.377791992, D, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000153303,  0.000150145
2017-03-21 05:05:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127188, -0.000003571,  0.000150145,  0.000093736, 703.377791992, S, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000093736,  0.000150145
2017-03-21 05:05:16.973992, slv, 42010afffe8a0002(unknown)/1,  0.000127093, -0.000003571,  0.000087199,  0.000093736, 699.806791992, D, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000093736,  0.000087199
2017-03-21 05:05:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127093, -0.000004923,  0.000087199,  0.000150699, 699.806791992, S, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000150699,  0.000087199
2017-03-21 05:05:18.246068, slv, 42010afffe8a0002(unknown)/1,  0.000126743, -0.000004923,  0.000087078,  0.000150699, 694.883791992, D, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000150699,  0.000087078
2017-03-21 05:05:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126743,  0.000006681,  0.000087078,  0.000116499, 694.883791992, S, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000116499,  0.000087078
2017-03-21 05:05:19.579848, slv, 42010afffe8a0002(unknown)/1,  0.000126643,  0.000006681,  0.000127095,  0.000116499, 701.564791992, D, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000116499,  0.000127095
2017-03-21 05:05:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126643,  0.000000773,  0.000127095,  0.000138434, 701.564791992, S, 0.000125513, 2500, -0.000002188, 32940, 855, 75,  0.000138434,  0.000127095
2017-03-21 05:05:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126643,  0.000005659,  0.000127095,  0.000126170, 702.337791992, S, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000126170,  0.000127095
2017-03-21 05:05:20.907669, slv, 42010afffe8a0002(unknown)/1,  0.000126478,  0.000005659,  0.000094679,  0.000126170, 707.996791992, D, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000126170,  0.000094679
2017-03-21 05:05:21.908510, slv, 42010afffe8a0002(unknown)/1,  0.000126478,  0.000014277,  0.000094679,  0.000155505, 707.996791992, S, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000155505,  0.000094679
2017-03-21 05:05:22.710760, slv, 42010afffe8a0002(unknown)/1,  0.000126318,  0.000014277,  0.000088713,  0.000155505, 722.273791992, D, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000155505,  0.000088713
2017-03-21 05:05:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000126318, -0.000015822,  0.000088713,  0.000065648, 722.273791992, S, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000065648,  0.000088713
2017-03-21 05:05:23.559219, slv, 42010afffe8a0002(unknown)/1,  0.000126062, -0.000015822,  0.000129781,  0.000065648, 706.451791992, D, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000065648,  0.000129781
2017-03-21 05:05:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126062, -0.000030136,  0.000129781,  0.000126461, 706.451791992, S, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000126461,  0.000129781
2017-03-21 05:05:24.701930, slv, 42010afffe8a0002(unknown)/1,  0.000125786, -0.000030136,  0.000111777,  0.000126461, 676.315791992, D, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000126461,  0.000111777
2017-03-21 05:05:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125786,  0.000007745,  0.000111777,  0.000140879, 676.315791992, S, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000140879,  0.000111777
2017-03-21 05:05:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125786,  0.000019385,  0.000111777,  0.000149465, 684.060791992, S, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000149465,  0.000111777
2017-03-21 05:05:26.049060, slv, 42010afffe8a0002(unknown)/1,  0.000125682,  0.000019385,  0.000088875,  0.000149465, 703.445791992, D, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000149465,  0.000088875
2017-03-21 05:05:26.151109, slv, 42010afffe8a0002(unknown)/1,  0.000125617,  0.000019385,  0.000098352,  0.000149465, 703.445791992, D, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000149465,  0.000098352
2017-03-21 05:05:26.908350, slv, 42010afffe8a0002(unknown)/1,  0.000125617, -0.000004023,  0.000098352,  0.000093893, 703.445791992, S, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000093893,  0.000098352
2017-03-21 05:05:27.715763, slv, 42010afffe8a0002(unknown)/1,  0.000125498, -0.000004023,  0.000130283,  0.000093893, 699.422791992, D, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000093893,  0.000130283
2017-03-21 05:05:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125498, -0.000026582,  0.000130283,  0.000104058, 699.422791992, S, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000104058,  0.000130283
2017-03-21 05:05:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125498, -0.000013472,  0.000130283,  0.000119993, 672.840791992, S, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000119993,  0.000130283
2017-03-21 05:05:29.051023, slv, 42010afffe8a0002(unknown)/1,  0.000125447, -0.000013472,  0.000144796,  0.000119993, 659.368791992, D, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000119993,  0.000144796
2017-03-21 05:05:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125447,  0.000007303,  0.000144796,  0.000145558, 659.368791992, S, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000145558,  0.000144796
2017-03-21 05:05:30.762690, slv, 42010afffe8a0002(unknown)/1,  0.000125488,  0.000007303,  0.000101942,  0.000145558, 666.671791992, D, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000145558,  0.000101942
2017-03-21 05:05:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125488,  0.000015574,  0.000101942,  0.000136527, 666.671791992, S, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000136527,  0.000101942
2017-03-21 05:05:31.182001, slv, 42010afffe8a0002(unknown)/1,  0.000125573,  0.000015574,  0.000139699,  0.000136527, 682.245791992, D, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000136527,  0.000139699
2017-03-21 05:05:31.908376, slv, 42010afffe8a0002(unknown)/1,  0.000125573, -0.000000373,  0.000139699,  0.000113788, 682.245791992, S, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000113788,  0.000139699
2017-03-21 05:05:32.360710, slv, 42010afffe8a0002(unknown)/1,  0.000125548, -0.000000373,  0.000105907,  0.000113788, 681.872791992, D, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000113788,  0.000105907
2017-03-21 05:05:32.899250, slv, 42010afffe8a0002(unknown)/1,  0.000125382, -0.000000373,  0.000126292,  0.000113788, 681.872791992, D, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000113788,  0.000126292
2017-03-21 05:05:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000125382, -0.000006320,  0.000126292,  0.000124525, 681.872791992, S, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000124525,  0.000126292
2017-03-21 05:05:33.130621, slv, 42010afffe8a0002(unknown)/1,  0.000125490, -0.000006320,  0.000164617,  0.000124525, 675.552791992, D, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000124525,  0.000164617
2017-03-21 05:05:33.750887, slv, 42010afffe8a0002(unknown)/1,  0.000125703, -0.000006320,  0.000142829,  0.000124525, 675.552791992, D, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000124525,  0.000142829
2017-03-21 05:05:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125703,  0.000016538,  0.000142829,  0.000159635, 675.552791992, S, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000159635,  0.000142829
2017-03-21 05:05:34.629358, slv, 42010afffe8a0002(unknown)/1,  0.000125848,  0.000016538,  0.000113044,  0.000159635, 692.090791992, D, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000159635,  0.000113044
2017-03-21 05:05:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125848,  0.000009289,  0.000113044,  0.000110493, 692.090791992, S, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000110493,  0.000113044
2017-03-21 05:05:34.979492, slv, 42010afffe8a0002(unknown)/1,  0.000125832,  0.000009289,  0.000116053,  0.000110493, 701.379791992, D, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000110493,  0.000116053
2017-03-21 05:05:35.257124, slv, 42010afffe8a0002(unknown)/1,  0.000125539,  0.000009289,  0.000091265,  0.000110493, 701.379791992, D, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000110493,  0.000091265
2017-03-21 05:05:35.616392, slv, 42010afffe8a0002(unknown)/1,  0.000125230,  0.000009289,  0.000110857,  0.000110493, 701.379791992, D, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000110493,  0.000110857
2017-03-21 05:05:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125230, -0.000001448,  0.000110857,  0.000137689, 701.379791992, S, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000137689,  0.000110857
2017-03-21 05:05:36.019113, slv, 42010afffe8a0002(unknown)/1,  0.000124958, -0.000001448,  0.000072230,  0.000137689, 699.931791992, D, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000137689,  0.000072230
2017-03-21 05:05:36.452156, slv, 42010afffe8a0002(unknown)/1,  0.000124820, -0.000001448,  0.000116827,  0.000137689, 699.931791992, D, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000137689,  0.000116827
2017-03-21 05:05:36.864256, slv, 42010afffe8a0002(unknown)/1,  0.000124860, -0.000001448,  0.000117315,  0.000137689, 699.931791992, D, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000137689,  0.000117315
2017-03-21 05:05:36.908428, slv, 42010afffe8a0002(unknown)/1,  0.000124860,  0.000001243,  0.000117315,  0.000114888, 699.931791992, S, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000114888,  0.000117315
2017-03-21 05:05:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124860, -0.000009541,  0.000117315,  0.000115749, 701.174791992, S, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000115749,  0.000117315
2017-03-21 05:05:38.544118, slv, 42010afffe8a0002(unknown)/1,  0.000124786, -0.000009541,  0.000109790,  0.000115749, 691.633791992, D, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000115749,  0.000109790
2017-03-21 05:05:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124786, -0.000015525,  0.000109790,  0.000102846, 691.633791992, S, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000102846,  0.000109790
2017-03-21 05:05:39.095745, slv, 42010afffe8a0002(unknown)/1,  0.000124462, -0.000015525,  0.000087832,  0.000102846, 676.108791992, D, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000102846,  0.000087832
2017-03-21 05:05:39.612642, slv, 42010afffe8a0002(unknown)/1,  0.000124275, -0.000015525,  0.000156424,  0.000102846, 676.108791992, D, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000102846,  0.000156424
2017-03-21 05:05:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124275, -0.000012804,  0.000156424,  0.000120606, 676.108791992, S, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000120606,  0.000156424
2017-03-21 05:05:40.708790, slv, 42010afffe8a0002(unknown)/1,  0.000124263, -0.000012804,  0.000114056,  0.000120606, 663.304791992, D, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000120606,  0.000114056
2017-03-21 05:05:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124263, -0.000015202,  0.000114056,  0.000097527, 663.304791992, S, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000097527,  0.000114056
2017-03-21 05:05:41.604098, slv, 42010afffe8a0002(unknown)/1,  0.000124127, -0.000015202,  0.000130078,  0.000097527, 648.102791992, D, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000097527,  0.000130078
2017-03-21 05:05:41.908403, slv, 42010afffe8a0002(unknown)/1,  0.000124127,  0.000009649,  0.000130078,  0.000170161, 648.102791992, S, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000170161,  0.000130078
2017-03-21 05:05:41.978291, slv, 42010afffe8a0002(unknown)/1,  0.000124160,  0.000009649,  0.000107152,  0.000170161, 657.751791992, D, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000170161,  0.000107152
2017-03-21 05:05:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124160,  0.000026690,  0.000107152,  0.000131506, 657.751791992, S, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000131506,  0.000107152
2017-03-21 05:05:43.143384, slv, 42010afffe8a0002(unknown)/1,  0.000124271,  0.000026690,  0.000116299,  0.000131506, 684.441791992, D, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000131506,  0.000116299
2017-03-21 05:05:43.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124271,  0.000035671,  0.000116299,  0.000188268, 684.441791992, S, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000188268,  0.000116299
2017-03-21 05:05:44.142637, slv, 42010afffe8a0002(unknown)/1,  0.000124439,  0.000035671,  0.000104081,  0.000188268, 720.112791992, D, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000188268,  0.000104081
2017-03-21 05:05:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124439,  0.000022821,  0.000104081,  0.000106085, 720.112791992, S, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000106085,  0.000104081
2017-03-21 05:05:45.788969, slv, 42010afffe8a0002(unknown)/1,  0.000124785,  0.000022821,  0.000187897,  0.000106085, 742.933791992, D, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000106085,  0.000187897
2017-03-21 05:05:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124785,  0.000002269,  0.000187897,  0.000147677, 742.933791992, S, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000147677,  0.000187897
2017-03-21 05:05:46.287646, slv, 42010afffe8a0002(unknown)/1,  0.000125076,  0.000002269,  0.000132012,  0.000147677, 745.202791992, D, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000147677,  0.000132012
2017-03-21 05:05:46.614649, slv, 42010afffe8a0002(unknown)/1,  0.000125306,  0.000002269,  0.000131705,  0.000147677, 745.202791992, D, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000147677,  0.000131705
2017-03-21 05:05:46.908523, slv, 42010afffe8a0002(unknown)/1,  0.000125306,  0.000012633,  0.000131705,  0.000127681, 745.202791992, S, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000127681,  0.000131705
2017-03-21 05:05:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125306,  0.000004125,  0.000131705,  0.000131182, 757.835791992, S, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000131182,  0.000131705
2017-03-21 05:05:48.063881, slv, 42010afffe8a0002(unknown)/1,  0.000125652,  0.000004125,  0.000179333,  0.000131182, 761.960791992, D, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000131182,  0.000179333
2017-03-21 05:05:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125652, -0.000002988,  0.000179333,  0.000113800, 761.960791992, S, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000113800,  0.000179333
2017-03-21 05:05:49.410682, slv, 42010afffe8a0002(unknown)/1,  0.000125701, -0.000002988,  0.000090934,  0.000113800, 758.972791992, D, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000113800,  0.000090934
2017-03-21 05:05:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125701, -0.000003389,  0.000090934,  0.000130776, 758.972791992, S, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000130776,  0.000090934
2017-03-21 05:05:50.880438, slv, 42010afffe8a0002(unknown)/1,  0.000125723, -0.000003389,  0.000172993,  0.000130776, 755.583791992, D, 0.000127289, 612, -0.000001623, 15867, 714, 28,  0.000130776,  0.000172993
2017-03-21 05:05:50.907304, slv, 42010afffe8a0002(unknown)/1,  0.000125723, -0.000018500,  0.000172993,  0.000083648, 755.583791992, S, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000083648,  0.000172993
2017-03-21 05:05:51.676614, slv, 42010afffe8a0002(unknown)/1,  0.000125772, -0.000018500,  0.000128005,  0.000083648, 737.083791992, D, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000083648,  0.000128005
2017-03-21 05:05:51.908503, slv, 42010afffe8a0002(unknown)/1,  0.000125772, -0.000007842,  0.000128005,  0.000152162, 737.083791992, S, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000152162,  0.000128005
2017-03-21 05:05:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125772,  0.000016716,  0.000128005,  0.000132815, 729.241791992, S, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000132815,  0.000128005
2017-03-21 05:05:53.125573, slv, 42010afffe8a0002(unknown)/1,  0.000125719,  0.000016716,  0.000145178,  0.000132815, 745.957791992, D, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000132815,  0.000145178
2017-03-21 05:05:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125719,  0.000008273,  0.000145178,  0.000135224, 745.957791992, S, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000135224,  0.000145178
2017-03-21 05:05:54.159667, slv, 42010afffe8a0002(unknown)/1,  0.000125780,  0.000008273,  0.000105364,  0.000135224, 754.230791992, D, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000135224,  0.000105364
2017-03-21 05:05:54.291058, slv, 42010afffe8a0002(unknown)/1,  0.000125792,  0.000008273,  0.000130330,  0.000135224, 754.230791992, D, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000135224,  0.000130330
2017-03-21 05:05:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000125792, -0.000015623,  0.000130330,  0.000085042, 754.230791992, S, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000085042,  0.000130330
2017-03-21 05:05:55.451469, slv, 42010afffe8a0002(unknown)/1,  0.000125687, -0.000015623,  0.000125568,  0.000085042, 738.607791992, D, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000085042,  0.000125568
2017-03-21 05:05:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125687, -0.000016991,  0.000125568,  0.000132456, 738.607791992, S, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000132456,  0.000125568
2017-03-21 05:05:56.904803, slv, 42010afffe8a0002(unknown)/1,  0.000125532, -0.000016991,  0.000119882,  0.000132456, 721.616791992, D, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000132456,  0.000119882
2017-03-21 05:05:56.908439, slv, 42010afffe8a0002(unknown)/1,  0.000125532, -0.000017662,  0.000119882,  0.000083440, 721.616791992, S, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000083440,  0.000119882
2017-03-21 05:05:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125532, -0.000012798,  0.000119882,  0.000142029, 703.954791992, S, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000142029,  0.000119882
2017-03-21 05:05:58.214845, slv, 42010afffe8a0002(unknown)/1,  0.000125730, -0.000012798,  0.000158390,  0.000142029, 691.156791992, D, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000142029,  0.000158390
2017-03-21 05:05:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125730,  0.000008664,  0.000158390,  0.000126562, 691.156791992, S, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000126562,  0.000158390
2017-03-21 05:05:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125730,  0.000002380,  0.000158390,  0.000129659, 699.820791992, S, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000129659,  0.000158390
2017-03-21 05:05:59.913494, slv, 42010afffe8a0002(unknown)/1,  0.000125756,  0.000002380,  0.000079578,  0.000129659, 702.200791992, D, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000129659,  0.000079578
2017-03-21 05:06:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125756, -0.000010328,  0.000079578,  0.000101171, 702.200791992, S, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000101171,  0.000079578
2017-03-21 05:06:01.598355, slv, 42010afffe8a0002(unknown)/1,  0.000126427, -0.000010328,  0.000364432,  0.000101171, 691.872791992, D, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000101171,  0.000364432
2017-03-21 05:06:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126427, -0.000008958,  0.000364432,  0.000133096, 691.872791992, S, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000133096,  0.000364432
2017-03-21 05:06:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126427,  0.000003449,  0.000364432,  0.000126658, 682.914791992, S, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000126658,  0.000364432
2017-03-21 05:06:03.528269, slv, 42010afffe8a0002(unknown)/1,  0.000127158,  0.000003449,  0.000100582,  0.000126658, 686.363791992, D, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000126658,  0.000100582
2017-03-21 05:06:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127158,  0.000013665,  0.000100582,  0.000154258, 686.363791992, S, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000154258,  0.000100582
2017-03-21 05:06:04.105468, slv, 42010afffe8a0002(unknown)/1,  0.000127157,  0.000013665,  0.000126994,  0.000154258, 700.028791992, D, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000154258,  0.000126994
2017-03-21 05:06:04.140019, slv, 42010afffe8a0002(unknown)/1,  0.000127233,  0.000013665,  0.000092467,  0.000154258, 700.028791992, D, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000154258,  0.000092467
2017-03-21 05:06:04.347660, slv, 42010afffe8a0002(unknown)/1,  0.000127152,  0.000013665,  0.000087195,  0.000154258, 700.028791992, D, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000154258,  0.000087195
2017-03-21 05:06:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127152,  0.000023820,  0.000087195,  0.000147693, 700.028791992, S, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000147693,  0.000087195
2017-03-21 05:06:05.283951, slv, 42010afffe8a0002(unknown)/1,  0.000127170,  0.000023820,  0.000124053,  0.000147693, 723.848791992, D, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000147693,  0.000124053
2017-03-21 05:06:05.721130, slv, 42010afffe8a0002(unknown)/1,  0.000127164,  0.000023820,  0.000087623,  0.000147693, 723.848791992, D, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000147693,  0.000087623
2017-03-21 05:06:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127164,  0.000002106,  0.000087623,  0.000110836, 723.848791992, S, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000110836,  0.000087623
2017-03-21 05:06:06.361709, slv, 42010afffe8a0002(unknown)/1,  0.000127012,  0.000002106,  0.000123545,  0.000110836, 725.954791992, D, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000110836,  0.000123545
2017-03-21 05:06:06.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127012,  0.000014893,  0.000123545,  0.000173127, 725.954791992, S, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000173127,  0.000123545
2017-03-21 05:06:07.709929, slv, 42010afffe8a0002(unknown)/1,  0.000127206,  0.000014893,  0.000150271,  0.000173127, 740.847791992, D, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000173127,  0.000150271
2017-03-21 05:06:07.826841, slv, 42010afffe8a0002(unknown)/1,  0.000127654,  0.000014893,  0.000127004,  0.000173127, 740.847791992, D, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000173127,  0.000127004
2017-03-21 05:06:07.908594, slv, 42010afffe8a0002(unknown)/1,  0.000127654,  0.000030118,  0.000127004,  0.000141776, 740.847791992, S, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000141776,  0.000127004
2017-03-21 05:06:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127654,  0.000013716,  0.000127004,  0.000140965, 770.965791992, S, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000140965,  0.000127004
2017-03-21 05:06:09.018878, slv, 42010afffe8a0002(unknown)/1,  0.000127958,  0.000013716,  0.000147307,  0.000140965, 784.681791992, D, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000140965,  0.000147307
2017-03-21 05:06:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127958,  0.000007579,  0.000147307,  0.000129807, 784.681791992, S, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000129807,  0.000147307
2017-03-21 05:06:10.883762, slv, 42010afffe8a0002(unknown)/1,  0.000128073,  0.000007579,  0.000123155,  0.000129807, 792.260791992, D, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000129807,  0.000123155
2017-03-21 05:06:10.907318, slv, 42010afffe8a0002(unknown)/1,  0.000128073, -0.000019997,  0.000123155,  0.000086230, 792.260791992, S, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000086230,  0.000123155
2017-03-21 05:06:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128073, -0.000021707,  0.000123155,  0.000126501, 772.263791992, S, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000126501,  0.000123155
2017-03-21 05:06:12.096646, slv, 42010afffe8a0002(unknown)/1,  0.000127838, -0.000021707,  0.000072637,  0.000126501, 750.556791992, D, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000126501,  0.000072637
2017-03-21 05:06:12.183898, slv, 42010afffe8a0002(unknown)/1,  0.000127555, -0.000021707,  0.000113173,  0.000126501, 750.556791992, D, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000126501,  0.000113173
2017-03-21 05:06:12.422966, slv, 42010afffe8a0002(unknown)/1,  0.000127496, -0.000021707,  0.000128858,  0.000126501, 750.556791992, D, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000126501,  0.000128858
2017-03-21 05:06:12.800875, slv, 42010afffe8a0002(unknown)/1,  0.000127398, -0.000021707,  0.000103140,  0.000126501, 750.556791992, D, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000126501,  0.000103140
2017-03-21 05:06:12.908419, slv, 42010afffe8a0002(unknown)/1,  0.000127398, -0.000025213,  0.000103140,  0.000078543, 750.556791992, S, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000078543,  0.000103140
2017-03-21 05:06:13.887187, slv, 42010afffe8a0002(unknown)/1,  0.000127174, -0.000025213,  0.000144108,  0.000078543, 725.343791992, D, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000078543,  0.000144108
2017-03-21 05:06:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000127174, -0.000025623,  0.000144108,  0.000124781, 725.343791992, S, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000124781,  0.000144108
2017-03-21 05:06:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000127174, -0.000013327,  0.000144108,  0.000102912, 699.720791992, S, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000102912,  0.000144108
2017-03-21 05:06:15.772257, slv, 42010afffe8a0002(unknown)/1,  0.000126934, -0.000013327,  0.000121615,  0.000102912, 686.393791992, D, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000102912,  0.000121615
2017-03-21 05:06:15.907609, slv, 42010afffe8a0002(unknown)/1,  0.000126934,  0.000004509,  0.000121615,  0.000160215, 686.393791992, S, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000160215,  0.000121615
2017-03-21 05:06:16.648686, slv, 42010afffe8a0002(unknown)/1,  0.000126909,  0.000004509,  0.000116486,  0.000160215, 690.902791992, D, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000160215,  0.000116486
2017-03-21 05:06:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126909,  0.000016263,  0.000116486,  0.000126154, 690.902791992, S, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000126154,  0.000116486
2017-03-21 05:06:17.908371, slv, 42010afffe8a0002(unknown)/1,  0.000126909,  0.000017444,  0.000116486,  0.000162552, 707.165791992, S, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000162552,  0.000116486
2017-03-21 05:06:18.061980, slv, 42010afffe8a0002(unknown)/1,  0.000127368,  0.000017444,  0.000185954,  0.000162552, 724.609791992, D, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000162552,  0.000185954
2017-03-21 05:06:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127368,  0.000047070,  0.000185954,  0.000185866, 724.609791992, S, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000185866,  0.000185954
2017-03-21 05:06:19.395985, slv, 42010afffe8a0002(unknown)/1,  0.000127927,  0.000047070,  0.000118098,  0.000185866, 771.679791992, D, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000185866,  0.000118098
2017-03-21 05:06:19.619361, slv, 42010afffe8a0002(unknown)/1,  0.000128245,  0.000047070,  0.000103291,  0.000185866, 771.679791992, D, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000185866,  0.000103291
2017-03-21 05:06:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000128245,  0.000019952,  0.000103291,  0.000109650, 771.679791992, S, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000109650,  0.000103291
2017-03-21 05:06:20.502186, slv, 42010afffe8a0002(unknown)/1,  0.000128376,  0.000019952,  0.000147743,  0.000109650, 791.631791992, D, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000109650,  0.000147743
2017-03-21 05:06:20.632379, slv, 42010afffe8a0002(unknown)/1,  0.000128391,  0.000019952,  0.000150240,  0.000109650, 791.631791992, D, 0.000125262, 628, 0.000001775, 15388, 700, 33,  0.000109650,  0.000150240
2017-03-21 05:06:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128391, -0.000007881,  0.000150240,  0.000131223, 791.631791992, S, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000131223,  0.000150240
2017-03-21 05:06:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128391, -0.000002744,  0.000150240,  0.000120070, 783.750791992, S, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000120070,  0.000150240
2017-03-21 05:06:22.304427, slv, 42010afffe8a0002(unknown)/1,  0.000128440, -0.000002744,  0.000146124,  0.000120070, 781.006791992, D, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000120070,  0.000146124
2017-03-21 05:06:22.908457, slv, 42010afffe8a0002(unknown)/1,  0.000128440, -0.000009591,  0.000146124,  0.000117577, 781.006791992, S, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000117577,  0.000146124
2017-03-21 05:06:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128440, -0.000008067,  0.000146124,  0.000123167, 771.415791992, S, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000123167,  0.000146124
2017-03-21 05:06:24.221062, slv, 42010afffe8a0002(unknown)/1,  0.000128359, -0.000008067,  0.000103689,  0.000123167, 763.348791992, D, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000123167,  0.000103689
2017-03-21 05:06:24.482573, slv, 42010afffe8a0002(unknown)/1,  0.000128240, -0.000008067,  0.000132938,  0.000123167, 763.348791992, D, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000123167,  0.000132938
2017-03-21 05:06:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128240, -0.000021076,  0.000132938,  0.000091360, 763.348791992, S, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000091360,  0.000132938
2017-03-21 05:06:25.315022, slv, 42010afffe8a0002(unknown)/1,  0.000128145, -0.000021076,  0.000141114,  0.000091360, 742.272791992, D, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000091360,  0.000141114
2017-03-21 05:06:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128145, -0.000015356,  0.000141114,  0.000134314, 742.272791992, S, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000134314,  0.000141114
2017-03-21 05:06:26.684868, slv, 42010afffe8a0002(unknown)/1,  0.000128104, -0.000015356,  0.000135234,  0.000134314, 726.916791992, D, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000134314,  0.000135234
2017-03-21 05:06:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128104, -0.000003326,  0.000135234,  0.000115283, 726.916791992, S, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000115283,  0.000135234
2017-03-21 05:06:27.908331, slv, 42010afffe8a0002(unknown)/1,  0.000128104, -0.000000397,  0.000135234,  0.000140131, 723.590791992, S, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000140131,  0.000135234
2017-03-21 05:06:28.256181, slv, 42010afffe8a0002(unknown)/1,  0.000128179, -0.000000397,  0.000121866,  0.000140131, 723.193791992, D, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000140131,  0.000121866
2017-03-21 05:06:28.787282, slv, 42010afffe8a0002(unknown)/1,  0.000128313, -0.000000397,  0.000144814,  0.000140131, 723.193791992, D, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000140131,  0.000144814
2017-03-21 05:06:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128313, -0.000006137,  0.000144814,  0.000104012, 723.193791992, S, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000104012,  0.000144814
2017-03-21 05:06:29.841416, slv, 42010afffe8a0002(unknown)/1,  0.000128300, -0.000006137,  0.000120906,  0.000104012, 717.056791992, D, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000104012,  0.000120906
2017-03-21 05:06:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000128300, -0.000022096,  0.000120906,  0.000108407, 717.056791992, S, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000108407,  0.000120906
2017-03-21 05:06:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128300, -0.000005310,  0.000120906,  0.000137572, 694.960791992, S, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000137572,  0.000120906
2017-03-21 05:06:31.342732, slv, 42010afffe8a0002(unknown)/1,  0.000128243, -0.000005310,  0.000136241,  0.000137572, 689.650791992, D, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000137572,  0.000136241
2017-03-21 05:06:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128243,  0.000021623,  0.000136241,  0.000162217, 689.650791992, S, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000162217,  0.000136241
2017-03-21 05:06:32.450916, slv, 42010afffe8a0002(unknown)/1,  0.000128523,  0.000021623,  0.000148666,  0.000162217, 711.273791992, D, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000162217,  0.000148666
2017-03-21 05:06:32.908342, slv, 42010afffe8a0002(unknown)/1,  0.000128523,  0.000009202,  0.000148666,  0.000112953, 711.273791992, S, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000112953,  0.000148666
2017-03-21 05:06:33.539449, slv, 42010afffe8a0002(unknown)/1,  0.000128688,  0.000009202,  0.000132542,  0.000112953, 720.475791992, D, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000112953,  0.000132542
2017-03-21 05:06:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128688, -0.000013790,  0.000132542,  0.000116678, 720.475791992, S, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000116678,  0.000132542
2017-03-21 05:06:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128688, -0.000006390,  0.000132542,  0.000127917, 706.685791992, S, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000127917,  0.000132542
2017-03-21 05:06:35.248258, slv, 42010afffe8a0002(unknown)/1,  0.000128691, -0.000006390,  0.000142047,  0.000127917, 700.295791992, D, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000127917,  0.000142047
2017-03-21 05:06:35.292419, slv, 42010afffe8a0002(unknown)/1,  0.000128670, -0.000006390,  0.000111582,  0.000127917, 700.295791992, D, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000127917,  0.000111582
2017-03-21 05:06:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128670, -0.000000149,  0.000111582,  0.000129142, 700.295791992, S, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000129142,  0.000111582
2017-03-21 05:06:36.818194, slv, 42010afffe8a0002(unknown)/1,  0.000128613, -0.000000149,  0.000131352,  0.000129142, 700.146791992, D, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000129142,  0.000131352
2017-03-21 05:06:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128613,  0.000003433,  0.000131352,  0.000135008, 700.146791992, S, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000135008,  0.000131352
2017-03-21 05:06:37.167333, slv, 42010afffe8a0002(unknown)/1,  0.000128595,  0.000003433,  0.000114256,  0.000135008, 703.579791992, D, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000135008,  0.000114256
2017-03-21 05:06:37.908364, slv, 42010afffe8a0002(unknown)/1,  0.000128595,  0.000010479,  0.000114256,  0.000143159, 703.579791992, S, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000143159,  0.000114256
2017-03-21 05:06:38.559693, slv, 42010afffe8a0002(unknown)/1,  0.000128574,  0.000010479,  0.000116492,  0.000143159, 714.058791992, D, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000143159,  0.000116492
2017-03-21 05:06:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128574,  0.000003616,  0.000116492,  0.000121242, 714.058791992, S, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000121242,  0.000116492
2017-03-21 05:06:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128574, -0.000007199,  0.000116492,  0.000121507, 717.674791992, S, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000121507,  0.000116492
2017-03-21 05:06:40.202168, slv, 42010afffe8a0002(unknown)/1,  0.000128671, -0.000007199,  0.000157968,  0.000121507, 710.475791992, D, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000121507,  0.000157968
2017-03-21 05:06:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128671, -0.000022485,  0.000157968,  0.000090766, 710.475791992, S, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000090766,  0.000157968
2017-03-21 05:06:41.743225, slv, 42010afffe8a0002(unknown)/1,  0.000128652, -0.000022485,  0.000139575,  0.000090766, 687.990791992, D, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000090766,  0.000139575
2017-03-21 05:06:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128652, -0.000025508,  0.000139575,  0.000115539, 687.990791992, S, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000115539,  0.000139575
2017-03-21 05:06:42.908493, slv, 42010afffe8a0002(unknown)/1,  0.000128652, -0.000019219,  0.000139575,  0.000103325, 662.482791992, S, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000103325,  0.000139575
2017-03-21 05:06:43.000372, slv, 42010afffe8a0002(unknown)/1,  0.000128555, -0.000019219,  0.000156090,  0.000103325, 643.263791992, D, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000103325,  0.000156090
2017-03-21 05:06:43.855623, slv, 42010afffe8a0002(unknown)/1,  0.000128351, -0.000019219,  0.000099233,  0.000103325, 643.263791992, D, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000103325,  0.000099233
2017-03-21 05:06:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128351, -0.000005053,  0.000099233,  0.000143571, 643.263791992, S, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000143571,  0.000099233
2017-03-21 05:06:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128351,  0.000004053,  0.000099233,  0.000121237, 638.210791992, S, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000121237,  0.000099233
2017-03-21 05:06:45.483739, slv, 42010afffe8a0002(unknown)/1,  0.000127937,  0.000004053,  0.000083720,  0.000121237, 642.263791992, D, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000121237,  0.000083720
2017-03-21 05:06:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127937, -0.000013489,  0.000083720,  0.000108073, 642.263791992, S, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000108073,  0.000083720
2017-03-21 05:06:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127937, -0.000020350,  0.000083720,  0.000107100, 628.774791992, S, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000107100,  0.000083720
2017-03-21 05:06:46.979702, slv, 42010afffe8a0002(unknown)/1,  0.000127480, -0.000020350,  0.000082745,  0.000107100, 608.424791992, D, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000107100,  0.000082745
2017-03-21 05:06:47.908595, slv, 42010afffe8a0002(unknown)/1,  0.000127480,  0.000005714,  0.000082745,  0.000159744, 608.424791992, S, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000159744,  0.000082745
2017-03-21 05:06:48.212889, slv, 42010afffe8a0002(unknown)/1,  0.000127314,  0.000005714,  0.000117800,  0.000159744, 614.138791992, D, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000159744,  0.000117800
2017-03-21 05:06:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127314,  0.000024545,  0.000117800,  0.000144140, 614.138791992, S, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000144140,  0.000117800
2017-03-21 05:06:48.926984, slv, 42010afffe8a0002(unknown)/1,  0.000127294,  0.000024545,  0.000082504,  0.000144140, 638.683791992, D, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000144140,  0.000082504
2017-03-21 05:06:49.907339, slv, 42010afffe8a0002(unknown)/1,  0.000127294,  0.000003094,  0.000082504,  0.000116656, 638.683791992, S, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000116656,  0.000082504
2017-03-21 05:06:50.308101, slv, 42010afffe8a0002(unknown)/1,  0.000127064,  0.000003094,  0.000107098,  0.000116656, 641.777791992, D, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000116656,  0.000107098
2017-03-21 05:06:50.417487, slv, 42010afffe8a0002(unknown)/1,  0.000126712,  0.000003094,  0.000077650,  0.000116656, 641.777791992, D, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000116656,  0.000077650
2017-03-21 05:06:50.544784, slv, 42010afffe8a0002(unknown)/1,  0.000126365,  0.000003094,  0.000107051,  0.000116656, 641.777791992, D, 0.000127023, 880, 0.000001202, 18263, 728, 34,  0.000116656,  0.000107051
2017-03-21 05:06:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126365, -0.000011512,  0.000107051,  0.000113978, 641.777791992, S, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000113978,  0.000107051
2017-03-21 05:06:51.259686, slv, 42010afffe8a0002(unknown)/1,  0.000125986, -0.000011512,  0.000070744,  0.000113978, 630.265791992, D, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000113978,  0.000070744
2017-03-21 05:06:51.592515, slv, 42010afffe8a0002(unknown)/1,  0.000125591, -0.000011512,  0.000104245,  0.000113978, 630.265791992, D, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000113978,  0.000104245
2017-03-21 05:06:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125591, -0.000005628,  0.000104245,  0.000126722, 630.265791992, S, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000126722,  0.000104245
2017-03-21 05:06:52.602346, slv, 42010afffe8a0002(unknown)/1,  0.000125277, -0.000005628,  0.000077128,  0.000126722, 624.637791992, D, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000126722,  0.000077128
2017-03-21 05:06:52.908378, slv, 42010afffe8a0002(unknown)/1,  0.000125277, -0.000006496,  0.000077128,  0.000111154, 624.637791992, S, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000111154,  0.000077128
2017-03-21 05:06:53.447436, slv, 42010afffe8a0002(unknown)/1,  0.000125142, -0.000006496,  0.000151640,  0.000111154, 618.141791992, D, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000111154,  0.000151640
2017-03-21 05:06:53.451963, slv, 42010afffe8a0002(unknown)/1,  0.000124995, -0.000006496,  0.000088911,  0.000111154, 618.141791992, D, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000111154,  0.000088911
2017-03-21 05:06:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124995, -0.000005844,  0.000088911,  0.000127429, 618.141791992, S, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000127429,  0.000088911
2017-03-21 05:06:54.378277, slv, 42010afffe8a0002(unknown)/1,  0.000124683, -0.000005844,  0.000092683,  0.000127429, 612.297791992, D, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000127429,  0.000092683
2017-03-21 05:06:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124683, -0.000008340,  0.000092683,  0.000105569, 612.297791992, S, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000105569,  0.000092683
2017-03-21 05:06:55.484719, slv, 42010afffe8a0002(unknown)/1,  0.000124407, -0.000008340,  0.000102444,  0.000105569, 603.957791992, D, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000105569,  0.000102444
2017-03-21 05:06:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124407, -0.000005089,  0.000102444,  0.000133344, 603.957791992, S, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000133344,  0.000102444
2017-03-21 05:06:56.321622, slv, 42010afffe8a0002(unknown)/1,  0.000124173, -0.000005089,  0.000096266,  0.000133344, 598.868791992, D, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000133344,  0.000096266
2017-03-21 05:06:56.617551, slv, 42010afffe8a0002(unknown)/1,  0.000124006, -0.000005089,  0.000091104,  0.000133344, 598.868791992, D, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000133344,  0.000091104
2017-03-21 05:06:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124006, -0.000001318,  0.000091104,  0.000112434, 598.868791992, S, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000112434,  0.000091104
2017-03-21 05:06:57.295293, slv, 42010afffe8a0002(unknown)/1,  0.000123856, -0.000001318,  0.000120711,  0.000112434, 597.550791992, D, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000112434,  0.000120711
2017-03-21 05:06:57.908456, slv, 42010afffe8a0002(unknown)/1,  0.000123856,  0.000019194,  0.000120711,  0.000173817, 597.550791992, S, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000173817,  0.000120711
2017-03-21 05:06:58.663316, slv, 42010afffe8a0002(unknown)/1,  0.000124490,  0.000019194,  0.000250894,  0.000173817, 616.744791992, D, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000173817,  0.000250894
2017-03-21 05:06:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124490,  0.000017346,  0.000250894,  0.000109221, 616.744791992, S, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000109221,  0.000250894
2017-03-21 05:06:59.907329, slv, 42010afffe8a0002(unknown)/1,  0.000124490, -0.000017905,  0.000250894,  0.000103947, 634.090791992, S, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000103947,  0.000250894
2017-03-21 05:07:00.013188, slv, 42010afffe8a0002(unknown)/1,  0.000125094, -0.000017905,  0.000123931,  0.000103947, 616.185791992, D, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000103947,  0.000123931
2017-03-21 05:07:00.191934, slv, 42010afffe8a0002(unknown)/1,  0.000124926, -0.000017905,  0.000125641,  0.000103947, 616.185791992, D, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000103947,  0.000125641
2017-03-21 05:07:00.667746, slv, 42010afffe8a0002(unknown)/1,  0.000124562, -0.000017905,  0.000073040,  0.000103947, 616.185791992, D, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000103947,  0.000073040
2017-03-21 05:07:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124562, -0.000003966,  0.000073040,  0.000137173, 616.185791992, S, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000137173,  0.000073040
2017-03-21 05:07:01.106360, slv, 42010afffe8a0002(unknown)/1,  0.000124275, -0.000003966,  0.000110726,  0.000137173, 612.219791992, D, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000137173,  0.000110726
2017-03-21 05:07:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124275,  0.000012240,  0.000110726,  0.000136146, 612.219791992, S, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000136146,  0.000110726
2017-03-21 05:07:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124275,  0.000000397,  0.000110726,  0.000113199, 624.459791992, S, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000113199,  0.000110726
2017-03-21 05:07:02.993640, slv, 42010afffe8a0002(unknown)/1,  0.000124176,  0.000000397,  0.000110758,  0.000113199, 624.856791992, D, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000113199,  0.000110758
2017-03-21 05:07:03.513565, slv, 42010afffe8a0002(unknown)/1,  0.000123730,  0.000000397,  0.000045294,  0.000113199, 624.856791992, D, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000113199,  0.000045294
2017-03-21 05:07:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123730,  0.000001586,  0.000045294,  0.000137979, 624.856791992, S, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000137979,  0.000045294
2017-03-21 05:07:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123730,  0.000020697,  0.000045294,  0.000150877, 626.442791992, S, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000150877,  0.000045294
2017-03-21 05:07:05.477825, slv, 42010afffe8a0002(unknown)/1,  0.000123333,  0.000020697,  0.000084046,  0.000150877, 647.139791992, D, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000150877,  0.000084046
2017-03-21 05:07:05.714307, slv, 42010afffe8a0002(unknown)/1,  0.000123366,  0.000020697,  0.000115984,  0.000150877, 647.139791992, D, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000150877,  0.000115984
2017-03-21 05:07:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123366,  0.000018503,  0.000115984,  0.000133227, 647.139791992, S, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000133227,  0.000115984
2017-03-21 05:07:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123366,  0.000012731,  0.000115984,  0.000138968, 665.642791992, S, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000138968,  0.000115984
2017-03-21 05:07:07.626547, slv, 42010afffe8a0002(unknown)/1,  0.000123593,  0.000012731,  0.000145637,  0.000138968, 678.373791992, D, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000138968,  0.000145637
2017-03-21 05:07:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123593,  0.000009897,  0.000145637,  0.000127785, 678.373791992, S, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000127785,  0.000145637
2017-03-21 05:07:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123593, -0.000001502,  0.000145637,  0.000116397, 688.270791992, S, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000116397,  0.000145637
2017-03-21 05:07:09.232910, slv, 42010afffe8a0002(unknown)/1,  0.000123631, -0.000001502,  0.000102977,  0.000116397, 686.768791992, D, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000116397,  0.000102977
2017-03-21 05:07:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123631,  0.000000516,  0.000102977,  0.000131859, 686.768791992, S, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000131859,  0.000102977
2017-03-21 05:07:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123631, -0.000005130,  0.000102977,  0.000105142, 687.284791992, S, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000105142,  0.000102977
2017-03-21 05:07:11.010315, slv, 42010afffe8a0002(unknown)/1,  0.000123438, -0.000005130,  0.000120503,  0.000105142, 682.154791992, D, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000105142,  0.000120503
2017-03-21 05:07:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123438, -0.000011673,  0.000120503,  0.000118579, 682.154791992, S, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000118579,  0.000120503
2017-03-21 05:07:12.179504, slv, 42010afffe8a0002(unknown)/1,  0.000123208, -0.000011673,  0.000090525,  0.000118579, 670.481791992, D, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000118579,  0.000090525
2017-03-21 05:07:12.641218, slv, 42010afffe8a0002(unknown)/1,  0.000122957, -0.000011673,  0.000100941,  0.000118579, 670.481791992, D, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000118579,  0.000100941
2017-03-21 05:07:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122957, -0.000014238,  0.000100941,  0.000099338, 670.481791992, S, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000099338,  0.000100941
2017-03-21 05:07:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122957, -0.000003380,  0.000100941,  0.000139815, 656.243791992, S, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000139815,  0.000100941
2017-03-21 05:07:14.046393, slv, 42010afffe8a0002(unknown)/1,  0.000122864, -0.000003380,  0.000108715,  0.000139815, 652.863791992, D, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000139815,  0.000108715
2017-03-21 05:07:14.711442, slv, 42010afffe8a0002(unknown)/1,  0.000122890, -0.000003380,  0.000109804,  0.000139815, 652.863791992, D, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000139815,  0.000109804
2017-03-21 05:07:14.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122890,  0.000009887,  0.000109804,  0.000125807, 652.863791992, S, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000125807,  0.000109804
2017-03-21 05:07:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122890,  0.000010298,  0.000109804,  0.000140570, 662.750791992, S, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000140570,  0.000109804
2017-03-21 05:07:16.406111, slv, 42010afffe8a0002(unknown)/1,  0.000122915,  0.000010298,  0.000107706,  0.000140570, 673.048791992, D, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000140570,  0.000107706
2017-03-21 05:07:16.525462, slv, 42010afffe8a0002(unknown)/1,  0.000122974,  0.000010298,  0.000117894,  0.000140570, 673.048791992, D, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000140570,  0.000117894
2017-03-21 05:07:16.571230, slv, 42010afffe8a0002(unknown)/1,  0.000122899,  0.000010298,  0.000073576,  0.000140570, 673.048791992, D, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000140570,  0.000073576
2017-03-21 05:07:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122899, -0.000001870,  0.000073576,  0.000101478, 673.048791992, S, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000101478,  0.000073576
2017-03-21 05:07:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122899, -0.000007150,  0.000073576,  0.000130019, 671.178791992, S, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000130019,  0.000073576
2017-03-21 05:07:18.375428, slv, 42010afffe8a0002(unknown)/1,  0.000122811, -0.000007150,  0.000124778,  0.000130019, 664.028791992, D, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000130019,  0.000124778
2017-03-21 05:07:18.621847, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000007150,  0.000123191,  0.000130019, 664.028791992, D, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000130019,  0.000123191
2017-03-21 05:07:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122876,  0.000022481,  0.000123191,  0.000160718, 664.028791992, S, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000160718,  0.000123191
2017-03-21 05:07:19.382495, slv, 42010afffe8a0002(unknown)/1,  0.000123033,  0.000022481,  0.000117856,  0.000160718, 686.509791992, D, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000160718,  0.000117856
2017-03-21 05:07:19.519164, slv, 42010afffe8a0002(unknown)/1,  0.000123173,  0.000022481,  0.000088793,  0.000160718, 686.509791992, D, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000160718,  0.000088793
2017-03-21 05:07:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123173,  0.000016725,  0.000088793,  0.000118780, 686.509791992, S, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000118780,  0.000088793
2017-03-21 05:07:20.775186, slv, 42010afffe8a0002(unknown)/1,  0.000123123,  0.000016725,  0.000111627,  0.000118780, 703.234791992, D, 0.000128114, 645, -0.000004995, 12459, 697, 48,  0.000118780,  0.000111627
2017-03-21 05:07:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123123, -0.000009751,  0.000111627,  0.000108013, 703.234791992, S, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000108013,  0.000111627
2017-03-21 05:07:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123123,  0.000004685,  0.000111627,  0.000147603, 693.483791992, S, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000147603,  0.000111627
2017-03-21 05:07:22.381288, slv, 42010afffe8a0002(unknown)/1,  0.000123050,  0.000004685,  0.000095852,  0.000147603, 698.168791992, D, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000147603,  0.000095852
2017-03-21 05:07:22.522103, slv, 42010afffe8a0002(unknown)/1,  0.000123045,  0.000004685,  0.000099886,  0.000147603, 698.168791992, D, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000147603,  0.000099886
2017-03-21 05:07:22.704245, slv, 42010afffe8a0002(unknown)/1,  0.000123122,  0.000004685,  0.000116730,  0.000147603, 698.168791992, D, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000147603,  0.000116730
2017-03-21 05:07:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123122,  0.000001097,  0.000116730,  0.000100835, 698.168791992, S, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000100835,  0.000116730
2017-03-21 05:07:23.416131, slv, 42010afffe8a0002(unknown)/1,  0.000122930,  0.000001097,  0.000078069,  0.000100835, 699.265791992, D, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000100835,  0.000078069
2017-03-21 05:07:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122930, -0.000010750,  0.000078069,  0.000123717, 699.265791992, S, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000123717,  0.000078069
2017-03-21 05:07:24.394208, slv, 42010afffe8a0002(unknown)/1,  0.000122639, -0.000010750,  0.000114601,  0.000123717, 688.515791992, D, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000123717,  0.000114601
2017-03-21 05:07:24.872162, slv, 42010afffe8a0002(unknown)/1,  0.000122550, -0.000010750,  0.000105826,  0.000123717, 688.515791992, D, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000123717,  0.000105826
2017-03-21 05:07:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122550,  0.000008752,  0.000105826,  0.000139269, 688.515791992, S, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000139269,  0.000105826
2017-03-21 05:07:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122550,  0.000012195,  0.000105826,  0.000130222, 697.267791992, S, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000130222,  0.000105826
2017-03-21 05:07:26.261542, slv, 42010afffe8a0002(unknown)/1,  0.000122411,  0.000012195,  0.000094872,  0.000130222, 709.462791992, D, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000130222,  0.000094872
2017-03-21 05:07:26.607463, slv, 42010afffe8a0002(unknown)/1,  0.000122304,  0.000012195,  0.000106921,  0.000130222, 709.462791992, D, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000130222,  0.000106921
2017-03-21 05:07:26.907298, slv, 42010afffe8a0002(unknown)/1,  0.000122304, -0.000028900,  0.000106921,  0.000056831, 709.462791992, S, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000056831,  0.000106921
2017-03-21 05:07:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122304, -0.000032055,  0.000106921,  0.000123666, 680.562791992, S, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000123666,  0.000106921
2017-03-21 05:07:28.435361, slv, 42010afffe8a0002(unknown)/1,  0.000122320, -0.000032055,  0.000132484,  0.000123666, 648.507791992, D, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000123666,  0.000132484
2017-03-21 05:07:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122320,  0.000012018,  0.000132484,  0.000144994, 648.507791992, S, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000144994,  0.000132484
2017-03-21 05:07:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122320,  0.000011694,  0.000132484,  0.000123034, 660.525791992, S, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000123034,  0.000132484
2017-03-21 05:07:30.003335, slv, 42010afffe8a0002(unknown)/1,  0.000122287,  0.000011694,  0.000101643,  0.000123034, 672.219791992, D, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000123034,  0.000101643
2017-03-21 05:07:30.825045, slv, 42010afffe8a0002(unknown)/1,  0.000122073,  0.000011694,  0.000086540,  0.000123034, 672.219791992, D, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000123034,  0.000086540
2017-03-21 05:07:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122073, -0.000002326,  0.000086540,  0.000116707, 672.219791992, S, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000116707,  0.000086540
2017-03-21 05:07:31.091262, slv, 42010afffe8a0002(unknown)/1,  0.000121770, -0.000002326,  0.000084352,  0.000116707, 669.893791992, D, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000116707,  0.000084352
2017-03-21 05:07:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121770,  0.000006102,  0.000084352,  0.000139340, 669.893791992, S, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000139340,  0.000084352
2017-03-21 05:07:32.546635, slv, 42010afffe8a0002(unknown)/1,  0.000121601,  0.000006102,  0.000103417,  0.000139340, 675.995791992, D, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000139340,  0.000103417
2017-03-21 05:07:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121601,  0.000008043,  0.000103417,  0.000120117, 675.995791992, S, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000120117,  0.000103417
2017-03-21 05:07:33.888122, slv, 42010afffe8a0002(unknown)/1,  0.000121515,  0.000008043,  0.000101502,  0.000120117, 684.038791992, D, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000120117,  0.000101502
2017-03-21 05:07:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121515, -0.000002988,  0.000101502,  0.000117023, 684.038791992, S, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000117023,  0.000101502
2017-03-21 05:07:34.118329, slv, 42010afffe8a0002(unknown)/1,  0.000121247, -0.000002988,  0.000078700,  0.000117023, 681.050791992, D, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000117023,  0.000078700
2017-03-21 05:07:34.908376, slv, 42010afffe8a0002(unknown)/1,  0.000121247, -0.000008420,  0.000078700,  0.000108899, 681.050791992, S, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000108899,  0.000078700
2017-03-21 05:07:35.809830, slv, 42010afffe8a0002(unknown)/1,  0.000120942, -0.000008420,  0.000102347,  0.000108899, 672.630791992, D, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000108899,  0.000102347
2017-03-21 05:07:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120942, -0.000006461,  0.000102347,  0.000120367, 672.630791992, S, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000120367,  0.000102347
2017-03-21 05:07:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120942, -0.000002297,  0.000102347,  0.000116921, 666.169791992, S, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000116921,  0.000102347
2017-03-21 05:07:37.063531, slv, 42010afffe8a0002(unknown)/1,  0.000120718, -0.000002297,  0.000098317,  0.000116921, 663.872791992, D, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000116921,  0.000098317
2017-03-21 05:07:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120718,  0.000010795,  0.000098317,  0.000146329, 663.872791992, S, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000146329,  0.000098317
2017-03-21 05:07:38.900089, slv, 42010afffe8a0002(unknown)/1,  0.000120556,  0.000010795,  0.000079739,  0.000146329, 674.667791992, D, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000146329,  0.000079739
2017-03-21 05:07:38.907293, slv, 42010afffe8a0002(unknown)/1,  0.000120556,  0.000000250,  0.000079739,  0.000095446, 674.667791992, S, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000095446,  0.000079739
2017-03-21 05:07:39.908328, slv, 42010afffe8a0002(unknown)/1,  0.000120556, -0.000006944,  0.000079739,  0.000131779, 674.917791992, S, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000131779,  0.000079739
2017-03-21 05:07:40.368768, slv, 42010afffe8a0002(unknown)/1,  0.000120462, -0.000006944,  0.000100294,  0.000131779, 667.973791992, D, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000131779,  0.000100294
2017-03-21 05:07:40.791456, slv, 42010afffe8a0002(unknown)/1,  0.000120337, -0.000006944,  0.000085980,  0.000131779, 667.973791992, D, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000131779,  0.000085980
2017-03-21 05:07:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120337,  0.000021455,  0.000085980,  0.000152026, 667.973791992, S, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000152026,  0.000085980
2017-03-21 05:07:41.090385, slv, 42010afffe8a0002(unknown)/1,  0.000120271,  0.000021455,  0.000094692,  0.000152026, 689.428791992, D, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000152026,  0.000094692
2017-03-21 05:07:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120271,  0.000016085,  0.000094692,  0.000120754, 689.428791992, S, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000120754,  0.000094692
2017-03-21 05:07:41.964003, slv, 42010afffe8a0002(unknown)/1,  0.000120234,  0.000016085,  0.000104040,  0.000120754, 705.513791992, D, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000120754,  0.000104040
2017-03-21 05:07:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120234, -0.000010231,  0.000104040,  0.000099290, 705.513791992, S, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000099290,  0.000104040
2017-03-21 05:07:43.051610, slv, 42010afffe8a0002(unknown)/1,  0.000120151, -0.000010231,  0.000135547,  0.000099290, 695.282791992, D, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000099290,  0.000135547
2017-03-21 05:07:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120151, -0.000009397,  0.000135547,  0.000122301, 695.282791992, S, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000122301,  0.000135547
2017-03-21 05:07:44.908544, slv, 42010afffe8a0002(unknown)/1,  0.000120151,  0.000005442,  0.000135547,  0.000128886, 685.885791992, S, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000128886,  0.000135547
2017-03-21 05:07:45.044394, slv, 42010afffe8a0002(unknown)/1,  0.000120273,  0.000005442,  0.000148069,  0.000128886, 691.327791992, D, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000128886,  0.000148069
2017-03-21 05:07:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120273,  0.000008564,  0.000148069,  0.000128668, 691.327791992, S, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000128668,  0.000148069
2017-03-21 05:07:46.037300, slv, 42010afffe8a0002(unknown)/1,  0.000120412,  0.000008564,  0.000111128,  0.000128668, 699.891791992, D, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000128668,  0.000111128
2017-03-21 05:07:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120412, -0.000007191,  0.000111128,  0.000097635, 699.891791992, S, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000097635,  0.000111128
2017-03-21 05:07:47.170674, slv, 42010afffe8a0002(unknown)/1,  0.000120321, -0.000007191,  0.000120995,  0.000097635, 692.700791992, D, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000097635,  0.000120995
2017-03-21 05:07:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120321, -0.000008363,  0.000120995,  0.000126371, 692.700791992, S, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000126371,  0.000120995
2017-03-21 05:07:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120321, -0.000002108,  0.000120995,  0.000110054, 684.337791992, S, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000110054,  0.000120995
2017-03-21 05:07:48.967297, slv, 42010afffe8a0002(unknown)/1,  0.000120021, -0.000002108,  0.000075693,  0.000110054, 682.229791992, D, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000110054,  0.000075693
2017-03-21 05:07:49.908267, slv, 42010afffe8a0002(unknown)/1,  0.000120021,  0.000000079,  0.000075693,  0.000130446, 682.229791992, S, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000130446,  0.000075693
2017-03-21 05:07:50.206606, slv, 42010afffe8a0002(unknown)/1,  0.000119757,  0.000000079,  0.000096196,  0.000130446, 682.308791992, D, 0.000123896, 916, 0.000002049, 11482, 647, 31,  0.000130446,  0.000096196
2017-03-21 05:07:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119757,  0.000002579,  0.000096196,  0.000114490, 682.308791992, S, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000114490,  0.000096196
2017-03-21 05:07:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119757,  0.000000123,  0.000096196,  0.000125270, 684.887791992, S, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000125270,  0.000096196
2017-03-21 05:07:52.100513, slv, 42010afffe8a0002(unknown)/1,  0.000119691,  0.000000123,  0.000110141,  0.000125270, 685.010791992, D, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000125270,  0.000110141
2017-03-21 05:07:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119691, -0.000009584,  0.000110141,  0.000095010, 685.010791992, S, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000095010,  0.000110141
2017-03-21 05:07:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119691, -0.000004192,  0.000110141,  0.000135987, 675.426791992, S, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000135987,  0.000110141
2017-03-21 05:07:54.033756, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000004192,  0.000074360,  0.000135987, 671.234791992, D, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000135987,  0.000074360
2017-03-21 05:07:54.528913, slv, 42010afffe8a0002(unknown)/1,  0.000119361, -0.000004192,  0.000080428,  0.000135987, 671.234791992, D, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000135987,  0.000080428
2017-03-21 05:07:54.908379, slv, 42010afffe8a0002(unknown)/1,  0.000119361, -0.000004278,  0.000080428,  0.000094508, 671.234791992, S, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000094508,  0.000080428
2017-03-21 05:07:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119361,  0.000000799,  0.000080428,  0.000145812, 666.956791992, S, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000145812,  0.000080428
2017-03-21 05:07:56.028395, slv, 42010afffe8a0002(unknown)/1,  0.000119577,  0.000000799,  0.000170489,  0.000145812, 667.755791992, D, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000145812,  0.000170489
2017-03-21 05:07:56.102749, slv, 42010afffe8a0002(unknown)/1,  0.000119987,  0.000000799,  0.000121049,  0.000145812, 667.755791992, D, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000145812,  0.000121049
2017-03-21 05:07:56.779940, slv, 42010afffe8a0002(unknown)/1,  0.000120238,  0.000000799,  0.000131519,  0.000145812, 667.755791992, D, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000145812,  0.000131519
2017-03-21 05:07:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120238,  0.000015190,  0.000131519,  0.000124168, 667.755791992, S, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000124168,  0.000131519
2017-03-21 05:07:56.990932, slv, 42010afffe8a0002(unknown)/1,  0.000120137,  0.000015190,  0.000053541,  0.000124168, 682.945791992, D, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000124168,  0.000053541
2017-03-21 05:07:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120137,  0.000010338,  0.000053541,  0.000136883, 682.945791992, S, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000136883,  0.000053541
2017-03-21 05:07:58.043522, slv, 42010afffe8a0002(unknown)/1,  0.000120220,  0.000010338,  0.000187312,  0.000136883, 693.283791992, D, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000136883,  0.000187312
2017-03-21 05:07:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120220,  0.000008054,  0.000187312,  0.000119581, 693.283791992, S, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000119581,  0.000187312
2017-03-21 05:07:59.198540, slv, 42010afffe8a0002(unknown)/1,  0.000120639,  0.000008054,  0.000144376,  0.000119581, 701.337791992, D, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000119581,  0.000144376
2017-03-21 05:07:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120639,  0.000005002,  0.000144376,  0.000131281, 701.337791992, S, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000131281,  0.000144376
2017-03-21 05:08:00.798828, slv, 42010afffe8a0002(unknown)/1,  0.000120788,  0.000005002,  0.000125359,  0.000131281, 706.339791992, D, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000131281,  0.000125359
2017-03-21 05:08:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120788, -0.000001451,  0.000125359,  0.000107244, 706.339791992, S, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000107244,  0.000125359
2017-03-21 05:08:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120788,  0.000014508,  0.000125359,  0.000163349, 704.888791992, S, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000163349,  0.000125359
2017-03-21 05:08:02.196991, slv, 42010afffe8a0002(unknown)/1,  0.000120994,  0.000014508,  0.000115895,  0.000163349, 719.396791992, D, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000163349,  0.000115895
2017-03-21 05:08:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120994,  0.000016296,  0.000115895,  0.000111025, 719.396791992, S, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000111025,  0.000115895
2017-03-21 05:08:03.179748, slv, 42010afffe8a0002(unknown)/1,  0.000121105,  0.000016296,  0.000122230,  0.000111025, 735.692791992, D, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000111025,  0.000122230
2017-03-21 05:08:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121105,  0.000005429,  0.000122230,  0.000141932, 735.692791992, S, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000141932,  0.000122230
2017-03-21 05:08:04.347958, slv, 42010afffe8a0002(unknown)/1,  0.000121154,  0.000005429,  0.000121897,  0.000141932, 741.121791992, D, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000141932,  0.000121897
2017-03-21 05:08:04.567506, slv, 42010afffe8a0002(unknown)/1,  0.000121281,  0.000005429,  0.000111459,  0.000141932, 741.121791992, D, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000141932,  0.000111459
2017-03-21 05:08:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121281, -0.000001605,  0.000111459,  0.000097245, 741.121791992, S, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000097245,  0.000111459
2017-03-21 05:08:05.816534, slv, 42010afffe8a0002(unknown)/1,  0.000121243, -0.000001605,  0.000124777,  0.000097245, 739.516791992, D, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000097245,  0.000124777
2017-03-21 05:08:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121243, -0.000014470,  0.000124777,  0.000116338, 739.516791992, S, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000116338,  0.000124777
2017-03-21 05:08:06.439743, slv, 42010afffe8a0002(unknown)/1,  0.000121150, -0.000014470,  0.000122766,  0.000116338, 725.046791992, D, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000116338,  0.000122766
2017-03-21 05:08:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121150, -0.000005604,  0.000122766,  0.000114845, 725.046791992, S, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000114845,  0.000122766
2017-03-21 05:08:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121150, -0.000001270,  0.000122766,  0.000124915, 719.442791992, S, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000124915,  0.000122766
2017-03-21 05:08:08.000749, slv, 42010afffe8a0002(unknown)/1,  0.000121062, -0.000001270,  0.000098159,  0.000124915, 718.172791992, D, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000124915,  0.000098159
2017-03-21 05:08:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121062, -0.000009983,  0.000098159,  0.000097331, 718.172791992, S, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000097331,  0.000098159
2017-03-21 05:08:09.479897, slv, 42010afffe8a0002(unknown)/1,  0.000120879, -0.000009983,  0.000116953,  0.000097331, 708.189791992, D, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000097331,  0.000116953
2017-03-21 05:08:09.794410, slv, 42010afffe8a0002(unknown)/1,  0.000120646, -0.000009983,  0.000112143,  0.000097331, 708.189791992, D, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000097331,  0.000112143
2017-03-21 05:08:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120646,  0.000005280,  0.000112143,  0.000154936, 708.189791992, S, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000154936,  0.000112143
2017-03-21 05:08:10.609125, slv, 42010afffe8a0002(unknown)/1,  0.000120735,  0.000005280,  0.000140947,  0.000154936, 713.469791992, D, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000154936,  0.000140947
2017-03-21 05:08:10.908341, slv, 42010afffe8a0002(unknown)/1,  0.000120735,  0.000017670,  0.000140947,  0.000121786, 713.469791992, S, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000121786,  0.000140947
2017-03-21 05:08:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120735,  0.000010690,  0.000140947,  0.000141066, 731.139791992, S, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000141066,  0.000140947
2017-03-21 05:08:11.924513, slv, 42010afffe8a0002(unknown)/1,  0.000120820,  0.000010690,  0.000067768,  0.000141066, 741.829791992, D, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000141066,  0.000067768
2017-03-21 05:08:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120820,  0.000003858,  0.000067768,  0.000108205, 741.829791992, S, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000108205,  0.000067768
2017-03-21 05:08:13.707766, slv, 42010afffe8a0002(unknown)/1,  0.000120887,  0.000003858,  0.000183504,  0.000108205, 745.687791992, D, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000108205,  0.000183504
2017-03-21 05:08:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120887, -0.000005623,  0.000183504,  0.000122256, 745.687791992, S, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000122256,  0.000183504
2017-03-21 05:08:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120887, -0.000003741,  0.000183504,  0.000112037, 740.064791992, S, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000112037,  0.000183504
2017-03-21 05:08:14.944874, slv, 42010afffe8a0002(unknown)/1,  0.000120947, -0.000003741,  0.000095129,  0.000112037, 736.323791992, D, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000112037,  0.000095129
2017-03-21 05:08:15.908328, slv, 42010afffe8a0002(unknown)/1,  0.000120947, -0.000005284,  0.000095129,  0.000119228, 736.323791992, S, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000119228,  0.000095129
2017-03-21 05:08:16.558581, slv, 42010afffe8a0002(unknown)/1,  0.000120854, -0.000005284,  0.000133513,  0.000119228, 731.039791992, D, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000119228,  0.000133513
2017-03-21 05:08:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120854,  0.000005713,  0.000133513,  0.000133998, 731.039791992, S, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000133998,  0.000133513
2017-03-21 05:08:17.215184, slv, 42010afffe8a0002(unknown)/1,  0.000120847,  0.000005713,  0.000094764,  0.000133998, 736.752791992, D, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000133998,  0.000094764
2017-03-21 05:08:17.539943, slv, 42010afffe8a0002(unknown)/1,  0.000120735,  0.000005713,  0.000091851,  0.000133998, 736.752791992, D, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000133998,  0.000091851
2017-03-21 05:08:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120735,  0.000022534,  0.000091851,  0.000152659, 736.752791992, S, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000152659,  0.000091851
2017-03-21 05:08:18.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120735,  0.000057071,  0.000091851,  0.000202954, 759.286791992, S, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000202954,  0.000091851
2017-03-21 05:08:19.146230, slv, 42010afffe8a0002(unknown)/1,  0.000120911,  0.000057071,  0.000099302,  0.000202954, 816.357791992, D, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000202954,  0.000099302
2017-03-21 05:08:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120911,  0.000041601,  0.000099302,  0.000121895, 816.357791992, S, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000121895,  0.000099302
2017-03-21 05:08:20.795811, slv, 42010afffe8a0002(unknown)/1,  0.000121161,  0.000041601,  0.000123586,  0.000121895, 857.958791992, D, 0.000121404, 1111, -0.000000698, 11932, 683, 14,  0.000121895,  0.000123586
2017-03-21 05:08:20.908327, slv, 42010afffe8a0002(unknown)/1,  0.000121161,  0.000001509,  0.000123586,  0.000123195, 857.958791992, S, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000123195,  0.000123586
2017-03-21 05:08:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121161,  0.000031843,  0.000123586,  0.000182814, 859.467791992, S, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000182814,  0.000123586
2017-03-21 05:08:22.253738, slv, 42010afffe8a0002(unknown)/1,  0.000121492,  0.000031843,  0.000141115,  0.000182814, 891.310791992, D, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000182814,  0.000141115
2017-03-21 05:08:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121492,  0.000062171,  0.000141115,  0.000184182, 891.310791992, S, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000184182,  0.000141115
2017-03-21 05:08:23.656674, slv, 42010afffe8a0002(unknown)/1,  0.000122164,  0.000062171,  0.000149881,  0.000184182, 953.481791992, D, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000184182,  0.000149881
2017-03-21 05:08:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122164,  0.000023448,  0.000149881,  0.000106370, 953.481791992, S, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000106370,  0.000149881
2017-03-21 05:08:24.545345, slv, 42010afffe8a0002(unknown)/1,  0.000122535,  0.000023448,  0.000143152,  0.000106370, 976.929791992, D, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000106370,  0.000143152
2017-03-21 05:08:24.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122535, -0.000032516,  0.000143152,  0.000073297, 976.929791992, S, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000073297,  0.000143152
2017-03-21 05:08:25.896887, slv, 42010afffe8a0002(unknown)/1,  0.000122284, -0.000032516,  0.000103099,  0.000073297, 944.413791992, D, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000073297,  0.000103099
2017-03-21 05:08:25.908215, slv, 42010afffe8a0002(unknown)/1,  0.000122284, -0.000046128,  0.000103099,  0.000079266, 944.413791992, S, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000079266,  0.000103099
2017-03-21 05:08:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122284, -0.000027814,  0.000103099,  0.000109674, 898.285791992, S, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000109674,  0.000103099
2017-03-21 05:08:27.232957, slv, 42010afffe8a0002(unknown)/1,  0.000121989, -0.000027814,  0.000127613,  0.000109674, 870.471791992, D, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000109674,  0.000127613
2017-03-21 05:08:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121989,  0.000001156,  0.000127613,  0.000136911, 870.471791992, S, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000136911,  0.000127613
2017-03-21 05:08:28.616640, slv, 42010afffe8a0002(unknown)/1,  0.000122044,  0.000001156,  0.000127939,  0.000136911, 871.627791992, D, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000136911,  0.000127939
2017-03-21 05:08:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122044,  0.000006141,  0.000127939,  0.000119403, 871.627791992, S, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000119403,  0.000127939
2017-03-21 05:08:29.467611, slv, 42010afffe8a0002(unknown)/1,  0.000122112,  0.000006141,  0.000121214,  0.000119403, 877.768791992, D, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000119403,  0.000121214
2017-03-21 05:08:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122112,  0.000007031,  0.000121214,  0.000138815, 877.768791992, S, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000138815,  0.000121214
2017-03-21 05:08:30.877911, slv, 42010afffe8a0002(unknown)/1,  0.000122200,  0.000007031,  0.000131507,  0.000138815, 884.799791992, D, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000138815,  0.000131507
2017-03-21 05:08:30.908406, slv, 42010afffe8a0002(unknown)/1,  0.000122200,  0.000009175,  0.000131507,  0.000123849, 884.799791992, S, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000123849,  0.000131507
2017-03-21 05:08:30.938595, slv, 42010afffe8a0002(unknown)/1,  0.000122210,  0.000009175,  0.000097085,  0.000123849, 893.974791992, D, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000123849,  0.000097085
2017-03-21 05:08:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122210,  0.000005352,  0.000097085,  0.000131267, 893.974791992, S, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000131267,  0.000097085
2017-03-21 05:08:32.000610, slv, 42010afffe8a0002(unknown)/1,  0.000122179,  0.000005352,  0.000128685,  0.000131267, 899.326791992, D, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000131267,  0.000128685
2017-03-21 05:08:32.463189, slv, 42010afffe8a0002(unknown)/1,  0.000122313,  0.000005352,  0.000131828,  0.000131267, 899.326791992, D, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000131267,  0.000131828
2017-03-21 05:08:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122313, -0.000013123,  0.000131828,  0.000087010, 899.326791992, S, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000087010,  0.000131828
2017-03-21 05:08:33.678740, slv, 42010afffe8a0002(unknown)/1,  0.000122277, -0.000013123,  0.000129940,  0.000087010, 886.203791992, D, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000087010,  0.000129940
2017-03-21 05:08:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122277,  0.000018777,  0.000129940,  0.000195133, 886.203791992, S, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000195133,  0.000129940
2017-03-21 05:08:34.340963, slv, 42010afffe8a0002(unknown)/1,  0.000122611,  0.000018777,  0.000162631,  0.000195133, 904.980791992, D, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000195133,  0.000162631
2017-03-21 05:08:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122611,  0.000032703,  0.000162631,  0.000115161, 904.980791992, S, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000115161,  0.000162631
2017-03-21 05:08:35.908465, slv, 42010afffe8a0002(unknown)/1,  0.000122611,  0.000022824,  0.000162631,  0.000175710, 937.683791992, S, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000175710,  0.000162631
2017-03-21 05:08:36.201393, slv, 42010afffe8a0002(unknown)/1,  0.000123466,  0.000022824,  0.000175930,  0.000175710, 960.507791992, D, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000175710,  0.000175930
2017-03-21 05:08:36.399657, slv, 42010afffe8a0002(unknown)/1,  0.000124122,  0.000022824,  0.000134520,  0.000175710, 960.507791992, D, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000175710,  0.000134520
2017-03-21 05:08:36.907326, slv, 42010afffe8a0002(unknown)/1,  0.000124122,  0.000003265,  0.000134520,  0.000077553, 960.507791992, S, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000077553,  0.000134520
2017-03-21 05:08:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124122, -0.000005763,  0.000134520,  0.000159164, 963.772791992, S, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000159164,  0.000134520
2017-03-21 05:08:38.229827, slv, 42010afffe8a0002(unknown)/1,  0.000124670, -0.000005763,  0.000167348,  0.000159164, 958.009791992, D, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000159164,  0.000167348
2017-03-21 05:08:38.309676, slv, 42010afffe8a0002(unknown)/1,  0.000125086, -0.000005763,  0.000119559,  0.000159164, 958.009791992, D, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000159164,  0.000119559
2017-03-21 05:08:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125086,  0.000016547,  0.000119559,  0.000123137, 958.009791992, S, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000123137,  0.000119559
2017-03-21 05:08:39.756852, slv, 42010afffe8a0002(unknown)/1,  0.000125270,  0.000016547,  0.000145542,  0.000123137, 974.556791992, D, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000123137,  0.000145542
2017-03-21 05:08:39.907327, slv, 42010afffe8a0002(unknown)/1,  0.000125270, -0.000021312,  0.000145542,  0.000084593, 974.556791992, S, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000084593,  0.000145542
2017-03-21 05:08:40.210165, slv, 42010afffe8a0002(unknown)/1,  0.000125358, -0.000021312,  0.000170362,  0.000084593, 953.244791992, D, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000084593,  0.000170362
2017-03-21 05:08:40.908394, slv, 42010afffe8a0002(unknown)/1,  0.000125358, -0.000030602,  0.000170362,  0.000104830, 953.244791992, S, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000104830,  0.000170362
2017-03-21 05:08:41.851042, slv, 42010afffe8a0002(unknown)/1,  0.000125324, -0.000030602,  0.000132937,  0.000104830, 922.642791992, D, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000104830,  0.000132937
2017-03-21 05:08:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125324, -0.000027527,  0.000132937,  0.000090797, 922.642791992, S, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000090797,  0.000132937
2017-03-21 05:08:42.777197, slv, 42010afffe8a0002(unknown)/1,  0.000125361, -0.000027527,  0.000182109,  0.000090797, 895.115791992, D, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000090797,  0.000182109
2017-03-21 05:08:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125361, -0.000022865,  0.000182109,  0.000114156, 895.115791992, S, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000114156,  0.000182109
2017-03-21 05:08:43.544773, slv, 42010afffe8a0002(unknown)/1,  0.000125547, -0.000022865,  0.000161951,  0.000114156, 872.250791992, D, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000114156,  0.000161951
2017-03-21 05:08:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125547,  0.000015578,  0.000161951,  0.000167908, 872.250791992, S, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000167908,  0.000161951
2017-03-21 05:08:44.000175, slv, 42010afffe8a0002(unknown)/1,  0.000125812,  0.000015578,  0.000125993,  0.000167908, 887.828791992, D, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000167908,  0.000125993
2017-03-21 05:08:44.241651, slv, 42010afffe8a0002(unknown)/1,  0.000126037,  0.000015578,  0.000099086,  0.000167908, 887.828791992, D, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000167908,  0.000099086
2017-03-21 05:08:44.792321, slv, 42010afffe8a0002(unknown)/1,  0.000126359,  0.000015578,  0.000151711,  0.000167908, 887.828791992, D, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000167908,  0.000151711
2017-03-21 05:08:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126359,  0.000021948,  0.000151711,  0.000127896, 887.828791992, S, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000127896,  0.000151711
2017-03-21 05:08:45.908427, slv, 42010afffe8a0002(unknown)/1,  0.000126359,  0.000004759,  0.000151711,  0.000134341, 909.776791992, S, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000134341,  0.000151711
2017-03-21 05:08:46.484957, slv, 42010afffe8a0002(unknown)/1,  0.000126882,  0.000004759,  0.000185405,  0.000134341, 914.535791992, D, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000134341,  0.000185405
2017-03-21 05:08:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126882,  0.000005481,  0.000185405,  0.000129862, 914.535791992, S, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000129862,  0.000185405
2017-03-21 05:08:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126882,  0.000028038,  0.000185405,  0.000179978, 920.016791992, S, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000179978,  0.000185405
2017-03-21 05:08:48.339952, slv, 42010afffe8a0002(unknown)/1,  0.000127530,  0.000028038,  0.000173698,  0.000179978, 948.054791992, D, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000179978,  0.000173698
2017-03-21 05:08:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000127530,  0.000002465,  0.000173698,  0.000079363, 948.054791992, S, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000079363,  0.000173698
2017-03-21 05:08:49.547070, slv, 42010afffe8a0002(unknown)/1,  0.000127811,  0.000002465,  0.000149083,  0.000079363, 950.519791992, D, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000079363,  0.000149083
2017-03-21 05:08:49.564142, slv, 42010afffe8a0002(unknown)/1,  0.000127414,  0.000002465,  0.000101714,  0.000079363, 950.519791992, D, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000079363,  0.000101714
2017-03-21 05:08:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127414, -0.000023601,  0.000101714,  0.000128378, 950.519791992, S, 0.000120629, 557, 0.000005855, 14922, 722, 41,  0.000128378,  0.000101714
2017-03-21 05:08:50.908464, slv, 42010afffe8a0002(unknown)/1,  0.000127414, -0.000027985,  0.000101714,  0.000070479, 926.918791992, S, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000070479,  0.000101714
2017-03-21 05:08:51.025442, slv, 42010afffe8a0002(unknown)/1,  0.000127020, -0.000027985,  0.000157130,  0.000070479, 898.933791992, D, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000070479,  0.000157130
2017-03-21 05:08:51.882019, slv, 42010afffe8a0002(unknown)/1,  0.000126947, -0.000027985,  0.000191402,  0.000070479, 898.933791992, D, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000070479,  0.000191402
2017-03-21 05:08:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126947, -0.000030071,  0.000191402,  0.000123738, 898.933791992, S, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000123738,  0.000191402
2017-03-21 05:08:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126947, -0.000000306,  0.000191402,  0.000129544, 868.862791992, S, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000129544,  0.000191402
2017-03-21 05:08:53.356990, slv, 42010afffe8a0002(unknown)/1,  0.000127117, -0.000000306,  0.000160001,  0.000129544, 868.556791992, D, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000129544,  0.000160001
2017-03-21 05:08:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127117, -0.000004494,  0.000160001,  0.000115533, 868.556791992, S, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000115533,  0.000160001
2017-03-21 05:08:54.220851, slv, 42010afffe8a0002(unknown)/1,  0.000127250, -0.000004494,  0.000137531,  0.000115533, 864.062791992, D, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000115533,  0.000137531
2017-03-21 05:08:54.907312, slv, 42010afffe8a0002(unknown)/1,  0.000127250, -0.000037612,  0.000137531,  0.000063610, 864.062791992, S, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000063610,  0.000137531
2017-03-21 05:08:55.908372, slv, 42010afffe8a0002(unknown)/1,  0.000127250, -0.000033303,  0.000137531,  0.000124284, 826.450791992, S, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000124284,  0.000137531
2017-03-21 05:08:55.965839, slv, 42010afffe8a0002(unknown)/1,  0.000127136, -0.000033303,  0.000102502,  0.000124284, 793.147791992, D, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000124284,  0.000102502
2017-03-21 05:08:56.792501, slv, 42010afffe8a0002(unknown)/1,  0.000127044, -0.000033303,  0.000133899,  0.000124284, 793.147791992, D, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000124284,  0.000133899
2017-03-21 05:08:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127044, -0.000014406,  0.000133899,  0.000101197, 793.147791992, S, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000101197,  0.000133899
2017-03-21 05:08:56.992101, slv, 42010afffe8a0002(unknown)/1,  0.000126899, -0.000014406,  0.000111674,  0.000101197, 778.741791992, D, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000101197,  0.000111674
2017-03-21 05:08:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126899, -0.000009874,  0.000111674,  0.000132998, 778.741791992, S, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000132998,  0.000111674
2017-03-21 05:08:58.120803, slv, 42010afffe8a0002(unknown)/1,  0.000126667, -0.000009874,  0.000102244,  0.000132998, 768.867791992, D, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000132998,  0.000102244
2017-03-21 05:08:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000126667, -0.000020221,  0.000102244,  0.000080127, 768.867791992, S, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000080127,  0.000102244
2017-03-21 05:08:59.798141, slv, 42010afffe8a0002(unknown)/1,  0.000126298, -0.000020221,  0.000096897,  0.000080127, 748.646791992, D, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000080127,  0.000096897
2017-03-21 05:08:59.907336, slv, 42010afffe8a0002(unknown)/1,  0.000126298, -0.000035478,  0.000096897,  0.000101881, 748.646791992, S, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000101881,  0.000096897
2017-03-21 05:09:00.907321, slv, 42010afffe8a0002(unknown)/1,  0.000126298, -0.000034625,  0.000096897,  0.000081464, 713.168791992, S, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000081464,  0.000096897
2017-03-21 05:09:01.408062, slv, 42010afffe8a0002(unknown)/1,  0.000125850, -0.000034625,  0.000132030,  0.000081464, 678.543791992, D, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000081464,  0.000132030
2017-03-21 05:09:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125850, -0.000001758,  0.000132030,  0.000167168, 678.543791992, S, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000167168,  0.000132030
2017-03-21 05:09:02.597339, slv, 42010afffe8a0002(unknown)/1,  0.000125877, -0.000001758,  0.000129667,  0.000167168, 676.785791992, D, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000167168,  0.000129667
2017-03-21 05:09:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125877,  0.000035094,  0.000129667,  0.000154747, 676.785791992, S, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000154747,  0.000129667
2017-03-21 05:09:03.336504, slv, 42010afffe8a0002(unknown)/1,  0.000126061,  0.000035094,  0.000099112,  0.000154747, 711.879791992, D, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000154747,  0.000099112
2017-03-21 05:09:03.408645, slv, 42010afffe8a0002(unknown)/1,  0.000126099,  0.000035094,  0.000105358,  0.000154747, 711.879791992, D, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000154747,  0.000105358
2017-03-21 05:09:03.813425, slv, 42010afffe8a0002(unknown)/1,  0.000126224,  0.000035094,  0.000121629,  0.000154747, 711.879791992, D, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000154747,  0.000121629
2017-03-21 05:09:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126224,  0.000049547,  0.000121629,  0.000196449, 711.879791992, S, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000196449,  0.000121629
2017-03-21 05:09:04.907321, slv, 42010afffe8a0002(unknown)/1,  0.000126224,  0.000013146,  0.000121629,  0.000082291, 761.426791992, S, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000082291,  0.000121629
2017-03-21 05:09:05.214620, slv, 42010afffe8a0002(unknown)/1,  0.000126117,  0.000013146,  0.000118743,  0.000082291, 774.572791992, D, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000082291,  0.000118743
2017-03-21 05:09:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126117, -0.000018784,  0.000118743,  0.000132481, 774.572791992, S, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000132481,  0.000118743
2017-03-21 05:09:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126117, -0.000001028,  0.000118743,  0.000117696, 755.788791992, S, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000117696,  0.000118743
2017-03-21 05:09:07.147139, slv, 42010afffe8a0002(unknown)/1,  0.000125876, -0.000001028,  0.000124032,  0.000117696, 754.760791992, D, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000117696,  0.000124032
2017-03-21 05:09:07.750044, slv, 42010afffe8a0002(unknown)/1,  0.000125909, -0.000001028,  0.000152639,  0.000117696, 754.760791992, D, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000117696,  0.000152639
2017-03-21 05:09:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125909, -0.000007691,  0.000152639,  0.000118946, 754.760791992, S, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000118946,  0.000152639
2017-03-21 05:09:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125909, -0.000011385,  0.000152639,  0.000110100, 747.069791992, S, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000110100,  0.000152639
2017-03-21 05:09:08.981284, slv, 42010afffe8a0002(unknown)/1,  0.000126105, -0.000011385,  0.000173401,  0.000110100, 735.684791992, D, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000110100,  0.000173401
2017-03-21 05:09:08.993467, slv, 42010afffe8a0002(unknown)/1,  0.000126081, -0.000011385,  0.000104680,  0.000110100, 735.684791992, D, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000110100,  0.000104680
2017-03-21 05:09:09.043248, slv, 42010afffe8a0002(unknown)/1,  0.000125797, -0.000011385,  0.000106664,  0.000110100, 735.684791992, D, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000110100,  0.000106664
2017-03-21 05:09:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125797, -0.000004563,  0.000106664,  0.000132479, 735.684791992, S, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000132479,  0.000106664
2017-03-21 05:09:10.727983, slv, 42010afffe8a0002(unknown)/1,  0.000125827, -0.000004563,  0.000161621,  0.000132479, 731.121791992, D, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000132479,  0.000161621
2017-03-21 05:09:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125827,  0.000001165,  0.000161621,  0.000121474, 731.121791992, S, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000121474,  0.000161621
2017-03-21 05:09:11.908446, slv, 42010afffe8a0002(unknown)/1,  0.000125827,  0.000004148,  0.000161621,  0.000138475, 732.286791992, S, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000138475,  0.000161621
2017-03-21 05:09:12.380857, slv, 42010afffe8a0002(unknown)/1,  0.000126012,  0.000004148,  0.000118057,  0.000138475, 736.434791992, D, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000138475,  0.000118057
2017-03-21 05:09:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126012, -0.000009051,  0.000118057,  0.000095261, 736.434791992, S, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000095261,  0.000118057
2017-03-21 05:09:13.356601, slv, 42010afffe8a0002(unknown)/1,  0.000125871, -0.000009051,  0.000116126,  0.000095261, 727.383791992, D, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000095261,  0.000116126
2017-03-21 05:09:13.808509, slv, 42010afffe8a0002(unknown)/1,  0.000125478, -0.000009051,  0.000096335,  0.000095261, 727.383791992, D, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000095261,  0.000096335
2017-03-21 05:09:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125478, -0.000019439,  0.000096335,  0.000117350, 727.383791992, S, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000117350,  0.000096335
2017-03-21 05:09:13.916980, slv, 42010afffe8a0002(unknown)/1,  0.000125168, -0.000019439,  0.000113576,  0.000117350, 707.944791992, D, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000117350,  0.000113576
2017-03-21 05:09:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125168,  0.000000946,  0.000113576,  0.000135189, 707.944791992, S, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000135189,  0.000113576
2017-03-21 05:09:15.134022, slv, 42010afffe8a0002(unknown)/1,  0.000124976,  0.000000946,  0.000085485,  0.000135189, 708.890791992, D, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000135189,  0.000085485
2017-03-21 05:09:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124976, -0.000000612,  0.000085485,  0.000113732, 708.890791992, S, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000113732,  0.000085485
2017-03-21 05:09:16.136622, slv, 42010afffe8a0002(unknown)/1,  0.000124910, -0.000000612,  0.000148591,  0.000113732, 708.278791992, D, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000113732,  0.000148591
2017-03-21 05:09:16.908738, slv, 42010afffe8a0002(unknown)/1,  0.000124910, -0.000009516,  0.000148591,  0.000117121, 708.278791992, S, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000117121,  0.000148591
2017-03-21 05:09:17.907504, slv, 42010afffe8a0002(unknown)/1,  0.000124910,  0.000057820,  0.000148591,  0.000248339, 698.762791992, S, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000248339,  0.000148591
2017-03-21 05:09:17.937346, slv, 42010afffe8a0002(unknown)/1,  0.000125350,  0.000057820,  0.000101586,  0.000248339, 756.582791992, D, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000248339,  0.000101586
2017-03-21 05:09:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125350,  0.000053692,  0.000101586,  0.000109306, 756.582791992, S, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000109306,  0.000101586
2017-03-21 05:09:19.009312, slv, 42010afffe8a0002(unknown)/1,  0.000125654,  0.000053692,  0.000119912,  0.000109306, 810.274791992, D, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000109306,  0.000119912
2017-03-21 05:09:19.218790, slv, 42010afffe8a0002(unknown)/1,  0.000125397,  0.000053692,  0.000098296,  0.000109306, 810.274791992, D, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000109306,  0.000098296
2017-03-21 05:09:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125397, -0.000013309,  0.000098296,  0.000114822, 810.274791992, S, 0.000124154, 2021, 0.000002299, 23971, 917, 35,  0.000114822,  0.000098296
2017-03-21 05:09:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125397, -0.000021924,  0.000098296,  0.000092122, 796.965791992, S, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000092122,  0.000098296
2017-03-21 05:09:21.036642, slv, 42010afffe8a0002(unknown)/1,  0.000125055, -0.000021924,  0.000114320,  0.000092122, 775.041791992, D, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000092122,  0.000114320
2017-03-21 05:09:21.569585, slv, 42010afffe8a0002(unknown)/1,  0.000124744, -0.000021924,  0.000121932,  0.000092122, 775.041791992, D, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000092122,  0.000121932
2017-03-21 05:09:21.908400, slv, 42010afffe8a0002(unknown)/1,  0.000124744, -0.000012173,  0.000121932,  0.000133673, 775.041791992, S, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000133673,  0.000121932
2017-03-21 05:09:22.635546, slv, 42010afffe8a0002(unknown)/1,  0.000124551, -0.000012173,  0.000101942,  0.000133673, 762.868791992, D, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000133673,  0.000101942
2017-03-21 05:09:22.907322, slv, 42010afffe8a0002(unknown)/1,  0.000124551, -0.000016775,  0.000101942,  0.000082073, 762.868791992, S, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000082073,  0.000101942
2017-03-21 05:09:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124551, -0.000028699,  0.000101942,  0.000109630, 746.093791992, S, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000109630,  0.000101942
2017-03-21 05:09:23.928371, slv, 42010afffe8a0002(unknown)/1,  0.000124572, -0.000028699,  0.000158268,  0.000109630, 717.394791992, D, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000109630,  0.000158268
2017-03-21 05:09:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124572, -0.000021889,  0.000158268,  0.000095713, 717.394791992, S, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000095713,  0.000158268
2017-03-21 05:09:25.324998, slv, 42010afffe8a0002(unknown)/1,  0.000124486, -0.000021889,  0.000112696,  0.000095713, 695.505791992, D, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000095713,  0.000112696
2017-03-21 05:09:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124486, -0.000013325,  0.000112696,  0.000126694, 695.505791992, S, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000126694,  0.000112696
2017-03-21 05:09:26.135880, slv, 42010afffe8a0002(unknown)/1,  0.000124321, -0.000013325,  0.000120654,  0.000126694, 682.180791992, D, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000126694,  0.000120654
2017-03-21 05:09:26.255097, slv, 42010afffe8a0002(unknown)/1,  0.000124246, -0.000013325,  0.000104128,  0.000126694, 682.180791992, D, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000126694,  0.000104128
2017-03-21 05:09:26.908728, slv, 42010afffe8a0002(unknown)/1,  0.000124246, -0.000015744,  0.000104128,  0.000090550, 682.180791992, S, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000090550,  0.000104128
2017-03-21 05:09:27.851245, slv, 42010afffe8a0002(unknown)/1,  0.000123928, -0.000015744,  0.000094296,  0.000090550, 666.436791992, D, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000090550,  0.000094296
2017-03-21 05:09:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123928, -0.000013254,  0.000094296,  0.000131117, 666.436791992, S, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000131117,  0.000094296
2017-03-21 05:09:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123928, -0.000008071,  0.000094296,  0.000100597, 653.182791992, S, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000100597,  0.000094296
2017-03-21 05:09:29.790673, slv, 42010afffe8a0002(unknown)/1,  0.000123543, -0.000008071,  0.000111671,  0.000100597, 645.111791992, D, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000100597,  0.000111671
2017-03-21 05:09:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123543, -0.000008381,  0.000111671,  0.000130111, 645.111791992, S, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000130111,  0.000111671
2017-03-21 05:09:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123543, -0.000000160,  0.000111671,  0.000116654, 636.730791992, S, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000116654,  0.000111671
2017-03-21 05:09:31.587186, slv, 42010afffe8a0002(unknown)/1,  0.000123320, -0.000000160,  0.000108038,  0.000116654, 636.570791992, D, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000116654,  0.000108038
2017-03-21 05:09:31.908494, slv, 42010afffe8a0002(unknown)/1,  0.000123320,  0.000000814,  0.000108038,  0.000131836, 636.570791992, S, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000131836,  0.000108038
2017-03-21 05:09:32.793037, slv, 42010afffe8a0002(unknown)/1,  0.000123140,  0.000000814,  0.000090585,  0.000131836, 637.384791992, D, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000131836,  0.000090585
2017-03-21 05:09:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123140,  0.000008229,  0.000090585,  0.000131083, 637.384791992, S, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000131083,  0.000090585
2017-03-21 05:09:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123140,  0.000024593,  0.000090585,  0.000164384, 645.613791992, S, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000164384,  0.000090585
2017-03-21 05:09:33.921507, slv, 42010afffe8a0002(unknown)/1,  0.000123261,  0.000024593,  0.000136797,  0.000164384, 670.206791992, D, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000164384,  0.000136797
2017-03-21 05:09:34.457170, slv, 42010afffe8a0002(unknown)/1,  0.000123493,  0.000024593,  0.000086745,  0.000164384, 670.206791992, D, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000164384,  0.000086745
2017-03-21 05:09:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123493,  0.000011213,  0.000086745,  0.000104674, 670.206791992, S, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000104674,  0.000086745
2017-03-21 05:09:35.735094, slv, 42010afffe8a0002(unknown)/1,  0.000123290,  0.000011213,  0.000086165,  0.000104674, 681.419791992, D, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000104674,  0.000086165
2017-03-21 05:09:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123290, -0.000001692,  0.000086165,  0.000138724, 681.419791992, S, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000138724,  0.000086165
2017-03-21 05:09:36.908362, slv, 42010afffe8a0002(unknown)/1,  0.000123290,  0.000000423,  0.000086165,  0.000108701, 679.727791992, S, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000108701,  0.000086165
2017-03-21 05:09:37.268224, slv, 42010afffe8a0002(unknown)/1,  0.000123052,  0.000000423,  0.000132667,  0.000108701, 680.150791992, D, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000108701,  0.000132667
2017-03-21 05:09:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123052,  0.000017536,  0.000132667,  0.000172713, 680.150791992, S, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000172713,  0.000132667
2017-03-21 05:09:38.907317, slv, 42010afffe8a0002(unknown)/1,  0.000123052,  0.000013246,  0.000132667,  0.000099884, 697.686791992, S, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000099884,  0.000132667
2017-03-21 05:09:39.204923, slv, 42010afffe8a0002(unknown)/1,  0.000122793,  0.000013246,  0.000084733,  0.000099884, 710.932791992, D, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000099884,  0.000084733
2017-03-21 05:09:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122793,  0.000001935,  0.000084733,  0.000149831, 710.932791992, S, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000149831,  0.000084733
2017-03-21 05:09:40.415236, slv, 42010afffe8a0002(unknown)/1,  0.000122618,  0.000001935,  0.000112031,  0.000149831, 712.867791992, D, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000149831,  0.000112031
2017-03-21 05:09:40.551024, slv, 42010afffe8a0002(unknown)/1,  0.000122650,  0.000001935,  0.000086913,  0.000149831, 712.867791992, D, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000149831,  0.000086913
2017-03-21 05:09:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122650, -0.000006297,  0.000086913,  0.000083017, 712.867791992, S, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000083017,  0.000086913
2017-03-21 05:09:41.718969, slv, 42010afffe8a0002(unknown)/1,  0.000122326, -0.000006297,  0.000087845,  0.000083017, 706.570791992, D, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000083017,  0.000087845
2017-03-21 05:09:41.908440, slv, 42010afffe8a0002(unknown)/1,  0.000122326, -0.000016614,  0.000087845,  0.000128730, 706.570791992, S, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000128730,  0.000087845
2017-03-21 05:09:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122326,  0.000003392,  0.000087845,  0.000122707, 689.956791992, S, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000122707,  0.000087845
2017-03-21 05:09:42.941434, slv, 42010afffe8a0002(unknown)/1,  0.000122001,  0.000003392,  0.000112656,  0.000122707, 693.348791992, D, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000122707,  0.000112656
2017-03-21 05:09:43.126844, slv, 42010afffe8a0002(unknown)/1,  0.000121856,  0.000003392,  0.000092744,  0.000122707, 693.348791992, D, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000122707,  0.000092744
2017-03-21 05:09:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121856, -0.000002894,  0.000092744,  0.000115688, 693.348791992, S, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000115688,  0.000092744
2017-03-21 05:09:43.979082, slv, 42010afffe8a0002(unknown)/1,  0.000121620, -0.000002894,  0.000095850,  0.000115688, 690.454791992, D, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000115688,  0.000095850
2017-03-21 05:09:44.854586, slv, 42010afffe8a0002(unknown)/1,  0.000121470, -0.000002894,  0.000120857,  0.000115688, 690.454791992, D, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000115688,  0.000120857
2017-03-21 05:09:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121470, -0.000011240,  0.000120857,  0.000105158, 690.454791992, S, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000105158,  0.000120857
2017-03-21 05:09:45.907322, slv, 42010afffe8a0002(unknown)/1,  0.000121470, -0.000015369,  0.000120857,  0.000107044, 679.214791992, S, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000107044,  0.000120857
2017-03-21 05:09:46.015597, slv, 42010afffe8a0002(unknown)/1,  0.000121351, -0.000015369,  0.000111800,  0.000107044, 663.845791992, D, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000107044,  0.000111800
2017-03-21 05:09:46.908244, slv, 42010afffe8a0002(unknown)/1,  0.000121351, -0.000021749,  0.000111800,  0.000092278, 663.845791992, S, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000092278,  0.000111800
2017-03-21 05:09:47.319716, slv, 42010afffe8a0002(unknown)/1,  0.000121105, -0.000021749,  0.000111250,  0.000092278, 642.096791992, D, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000092278,  0.000111250
2017-03-21 05:09:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121105,  0.000020158,  0.000111250,  0.000190494, 642.096791992, S, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000190494,  0.000111250
2017-03-21 05:09:48.303511, slv, 42010afffe8a0002(unknown)/1,  0.000121254,  0.000020158,  0.000128487,  0.000190494, 662.254791992, D, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000190494,  0.000128487
2017-03-21 05:09:48.681494, slv, 42010afffe8a0002(unknown)/1,  0.000121827,  0.000020158,  0.000122272,  0.000190494, 662.254791992, D, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000190494,  0.000122272
2017-03-21 05:09:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121827,  0.000041363,  0.000122272,  0.000135166, 662.254791992, S, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000135166,  0.000122272
2017-03-21 05:09:48.987970, slv, 42010afffe8a0002(unknown)/1,  0.000122317,  0.000041363,  0.000164694,  0.000135166, 703.617791992, D, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000135166,  0.000164694
2017-03-21 05:09:49.772389, slv, 42010afffe8a0002(unknown)/1,  0.000122622,  0.000041363,  0.000132359,  0.000135166, 703.617791992, D, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000135166,  0.000132359
2017-03-21 05:09:49.907514, slv, 42010afffe8a0002(unknown)/1,  0.000122622,  0.000010916,  0.000132359,  0.000131117, 703.617791992, S, 0.000126101, 657, -0.000004332, 25079, 761, 58,  0.000131117,  0.000132359
2017-03-21 05:09:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122622,  0.000002729,  0.000132359,  0.000119586, 714.533791992, S, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000119586,  0.000132359
2017-03-21 05:09:51.222143, slv, 42010afffe8a0002(unknown)/1,  0.000122559,  0.000002729,  0.000087307,  0.000119586, 717.262791992, D, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000119586,  0.000087307
2017-03-21 05:09:51.737942, slv, 42010afffe8a0002(unknown)/1,  0.000122287,  0.000002729,  0.000094235,  0.000119586, 717.262791992, D, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000119586,  0.000094235
2017-03-21 05:09:51.908353, slv, 42010afffe8a0002(unknown)/1,  0.000122287, -0.000003426,  0.000094235,  0.000118471, 717.262791992, S, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000118471,  0.000094235
2017-03-21 05:09:52.340154, slv, 42010afffe8a0002(unknown)/1,  0.000122179, -0.000003426,  0.000129298,  0.000118471, 713.836791992, D, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000118471,  0.000129298
2017-03-21 05:09:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122179, -0.000010233,  0.000129298,  0.000105528, 713.836791992, S, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000105528,  0.000129298
2017-03-21 05:09:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122179,  0.000001352,  0.000129298,  0.000141533, 703.603791992, S, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000141533,  0.000129298
2017-03-21 05:09:54.322700, slv, 42010afffe8a0002(unknown)/1,  0.000122154,  0.000001352,  0.000092996,  0.000141533, 704.955791992, D, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000141533,  0.000092996
2017-03-21 05:09:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122154, -0.000010670,  0.000092996,  0.000081460, 704.955791992, S, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000081460,  0.000092996
2017-03-21 05:09:55.904277, slv, 42010afffe8a0002(unknown)/1,  0.000121910, -0.000010670,  0.000110039,  0.000081460, 694.285791992, D, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000081460,  0.000110039
2017-03-21 05:09:55.907263, slv, 42010afffe8a0002(unknown)/1,  0.000121910, -0.000035968,  0.000110039,  0.000090668, 694.285791992, S, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000090668,  0.000110039
2017-03-21 05:09:56.908315, slv, 42010afffe8a0002(unknown)/1,  0.000121910, -0.000030647,  0.000110039,  0.000091857, 658.317791992, S, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000091857,  0.000110039
2017-03-21 05:09:57.799067, slv, 42010afffe8a0002(unknown)/1,  0.000121433, -0.000030647,  0.000082219,  0.000091857, 627.670791992, D, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000091857,  0.000082219
2017-03-21 05:09:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121433,  0.000006439,  0.000082219,  0.000164363, 627.670791992, S, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000164363,  0.000082219
2017-03-21 05:09:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121433,  0.000024653,  0.000082219,  0.000127809, 634.109791992, S, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000127809,  0.000082219
2017-03-21 05:09:59.178227, slv, 42010afffe8a0002(unknown)/1,  0.000121192,  0.000024653,  0.000122069,  0.000127809, 658.762791992, D, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000127809,  0.000122069
2017-03-21 05:09:59.570506, slv, 42010afffe8a0002(unknown)/1,  0.000121157,  0.000024653,  0.000098084,  0.000127809, 658.762791992, D, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000127809,  0.000098084
2017-03-21 05:09:59.584406, slv, 42010afffe8a0002(unknown)/1,  0.000121167,  0.000024653,  0.000133588,  0.000127809, 658.762791992, D, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000127809,  0.000133588
2017-03-21 05:09:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121167, -0.000000947,  0.000133588,  0.000112897, 658.762791992, S, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000112897,  0.000133588
2017-03-21 05:10:00.559523, slv, 42010afffe8a0002(unknown)/1,  0.000121237, -0.000000947,  0.000128272,  0.000112897, 657.815791992, D, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000112897,  0.000128272
2017-03-21 05:10:00.891048, slv, 42010afffe8a0002(unknown)/1,  0.000121038, -0.000000947,  0.000079846,  0.000112897, 657.815791992, D, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000112897,  0.000079846
2017-03-21 05:10:00.907280, slv, 42010afffe8a0002(unknown)/1,  0.000121038, -0.000028926,  0.000079846,  0.000071456, 657.815791992, S, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000071456,  0.000079846
2017-03-21 05:10:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121038, -0.000010320,  0.000079846,  0.000149980, 628.889791992, S, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000149980,  0.000079846
2017-03-21 05:10:02.701470, slv, 42010afffe8a0002(unknown)/1,  0.000120953, -0.000010320,  0.000119753,  0.000149980, 618.569791992, D, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000149980,  0.000119753
2017-03-21 05:10:02.882215, slv, 42010afffe8a0002(unknown)/1,  0.000121220, -0.000010320,  0.000132335,  0.000149980, 618.569791992, D, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000149980,  0.000132335
2017-03-21 05:10:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121220,  0.000014691,  0.000132335,  0.000121661, 618.569791992, S, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000121661,  0.000132335
2017-03-21 05:10:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121220,  0.000021797,  0.000132335,  0.000164375, 633.260791992, S, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000164375,  0.000132335
2017-03-21 05:10:04.342170, slv, 42010afffe8a0002(unknown)/1,  0.000121491,  0.000021797,  0.000107515,  0.000164375, 655.057791992, D, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000164375,  0.000107515
2017-03-21 05:10:04.688013, slv, 42010afffe8a0002(unknown)/1,  0.000121703,  0.000021797,  0.000103968,  0.000164375, 655.057791992, D, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000164375,  0.000103968
2017-03-21 05:10:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121703,  0.000009234,  0.000103968,  0.000097017, 655.057791992, S, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000097017,  0.000103968
2017-03-21 05:10:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121703,  0.000007621,  0.000103968,  0.000161631, 664.291791992, S, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000161631,  0.000103968
2017-03-21 05:10:06.146626, slv, 42010afffe8a0002(unknown)/1,  0.000121927,  0.000007621,  0.000114159,  0.000161631, 671.912791992, D, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000161631,  0.000114159
2017-03-21 05:10:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121927,  0.000024030,  0.000114159,  0.000130059, 671.912791992, S, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000130059,  0.000114159
2017-03-21 05:10:07.139613, slv, 42010afffe8a0002(unknown)/1,  0.000122045,  0.000024030,  0.000112148,  0.000130059, 695.942791992, D, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000130059,  0.000112148
2017-03-21 05:10:07.422043, slv, 42010afffe8a0002(unknown)/1,  0.000122060,  0.000024030,  0.000119818,  0.000130059, 695.942791992, D, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000130059,  0.000119818
2017-03-21 05:10:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122060,  0.000001780,  0.000119818,  0.000117488, 695.942791992, S, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000117488,  0.000119818
2017-03-21 05:10:08.090672, slv, 42010afffe8a0002(unknown)/1,  0.000122125,  0.000001780,  0.000137434,  0.000117488, 697.722791992, D, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000117488,  0.000137434
2017-03-21 05:10:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122125,  0.000001554,  0.000137434,  0.000129806, 697.722791992, S, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000129806,  0.000137434
2017-03-21 05:10:09.219287, slv, 42010afffe8a0002(unknown)/1,  0.000122174,  0.000001554,  0.000116406,  0.000129806, 699.276791992, D, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000129806,  0.000116406
2017-03-21 05:10:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122174,  0.000005150,  0.000116406,  0.000124794, 699.276791992, S, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000124794,  0.000116406
2017-03-21 05:10:10.669603, slv, 42010afffe8a0002(unknown)/1,  0.000122098,  0.000005150,  0.000098193,  0.000124794, 704.426791992, D, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000124794,  0.000098193
2017-03-21 05:10:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122098, -0.000015239,  0.000098193,  0.000089000, 704.426791992, S, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000089000,  0.000098193
2017-03-21 05:10:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122098, -0.000001227,  0.000098193,  0.000152743, 689.187791992, S, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000152743,  0.000098193
2017-03-21 05:10:12.560616, slv, 42010afffe8a0002(unknown)/1,  0.000122216, -0.000001227,  0.000142961,  0.000152743, 687.960791992, D, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000152743,  0.000142961
2017-03-21 05:10:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122216,  0.000003645,  0.000142961,  0.000098862, 687.960791992, S, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000098862,  0.000142961
2017-03-21 05:10:13.874611, slv, 42010afffe8a0002(unknown)/1,  0.000122326,  0.000003645,  0.000122486,  0.000098862, 691.605791992, D, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000098862,  0.000122486
2017-03-21 05:10:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122326, -0.000019720,  0.000122486,  0.000106240, 691.605791992, S, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000106240,  0.000122486
2017-03-21 05:10:14.177048, slv, 42010afffe8a0002(unknown)/1,  0.000122296, -0.000019720,  0.000153911,  0.000106240, 671.885791992, D, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000106240,  0.000153911
2017-03-21 05:10:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122296, -0.000025696,  0.000153911,  0.000086989, 671.885791992, S, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000086989,  0.000153911
2017-03-21 05:10:14.943128, slv, 42010afffe8a0002(unknown)/1,  0.000121930, -0.000025696,  0.000048293,  0.000086989, 646.189791992, D, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000086989,  0.000048293
2017-03-21 05:10:15.418176, slv, 42010afffe8a0002(unknown)/1,  0.000121288, -0.000025696,  0.000101193,  0.000086989, 646.189791992, D, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000086989,  0.000101193
2017-03-21 05:10:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121288, -0.000018887,  0.000101193,  0.000118819, 646.189791992, S, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000118819,  0.000101193
2017-03-21 05:10:16.907281, slv, 42010afffe8a0002(unknown)/1,  0.000121288, -0.000026006,  0.000101193,  0.000071743, 627.302791992, S, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000071743,  0.000101193
2017-03-21 05:10:17.024549, slv, 42010afffe8a0002(unknown)/1,  0.000120703, -0.000026006,  0.000075473,  0.000071743, 601.296791992, D, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000071743,  0.000075473
2017-03-21 05:10:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120703, -0.000023722,  0.000075473,  0.000122803, 601.296791992, S, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000122803,  0.000075473
2017-03-21 05:10:18.774437, slv, 42010afffe8a0002(unknown)/1,  0.000120242, -0.000023722,  0.000094721,  0.000122803, 577.574791992, D, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000122803,  0.000094721
2017-03-21 05:10:18.908364, slv, 42010afffe8a0002(unknown)/1,  0.000120242, -0.000006532,  0.000094721,  0.000105077, 577.574791992, S, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000105077,  0.000094721
2017-03-21 05:10:19.627192, slv, 42010afffe8a0002(unknown)/1,  0.000120051, -0.000006532,  0.000109570,  0.000105077, 571.042791992, D, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000105077,  0.000109570
2017-03-21 05:10:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120051, -0.000002188,  0.000109570,  0.000130840, 571.042791992, S, 0.000122994, 1165, -0.000002748, 15995, 686, 36,  0.000130840,  0.000109570
2017-03-21 05:10:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120051,  0.000016552,  0.000109570,  0.000142368, 568.854791992, S, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000142368,  0.000109570
2017-03-21 05:10:21.540009, slv, 42010afffe8a0002(unknown)/1,  0.000119953,  0.000016552,  0.000098191,  0.000142368, 585.406791992, D, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000142368,  0.000098191
2017-03-21 05:10:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119953,  0.000016108,  0.000098191,  0.000129854, 585.406791992, S, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000129854,  0.000098191
2017-03-21 05:10:22.074093, slv, 42010afffe8a0002(unknown)/1,  0.000119895,  0.000016108,  0.000094615,  0.000129854, 601.514791992, D, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000129854,  0.000094615
2017-03-21 05:10:22.376634, slv, 42010afffe8a0002(unknown)/1,  0.000119874,  0.000016108,  0.000119784,  0.000129854, 601.514791992, D, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000129854,  0.000119784
2017-03-21 05:10:22.805095, slv, 42010afffe8a0002(unknown)/1,  0.000119949,  0.000016108,  0.000119261,  0.000129854, 601.514791992, D, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000129854,  0.000119261
2017-03-21 05:10:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119949, -0.000001103,  0.000119261,  0.000107843, 601.514791992, S, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000107843,  0.000119261
2017-03-21 05:10:23.908573, slv, 42010afffe8a0002(unknown)/1,  0.000119949,  0.000004988,  0.000119261,  0.000142032, 600.411791992, S, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000142032,  0.000119261
2017-03-21 05:10:23.941200, slv, 42010afffe8a0002(unknown)/1,  0.000119903,  0.000004988,  0.000076751,  0.000142032, 605.399791992, D, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000142032,  0.000076751
2017-03-21 05:10:24.226225, slv, 42010afffe8a0002(unknown)/1,  0.000119779,  0.000004988,  0.000086927,  0.000142032, 605.399791992, D, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000142032,  0.000086927
2017-03-21 05:10:24.236009, slv, 42010afffe8a0002(unknown)/1,  0.000119740,  0.000004988,  0.000098020,  0.000142032, 605.399791992, D, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000142032,  0.000098020
2017-03-21 05:10:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119740,  0.000004782,  0.000098020,  0.000107222, 605.399791992, S, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000107222,  0.000098020
2017-03-21 05:10:25.267051, slv, 42010afffe8a0002(unknown)/1,  0.000119808,  0.000004782,  0.000149151,  0.000107222, 610.181791992, D, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000107222,  0.000149151
2017-03-21 05:10:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119808,  0.000000012,  0.000149151,  0.000132351, 610.181791992, S, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000132351,  0.000149151
2017-03-21 05:10:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119808,  0.000029569,  0.000149151,  0.000166405, 610.193791992, S, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000166405,  0.000149151
2017-03-21 05:10:26.930847, slv, 42010afffe8a0002(unknown)/1,  0.000119874,  0.000029569,  0.000073320,  0.000166405, 639.762791992, D, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000166405,  0.000073320
2017-03-21 05:10:27.333037, slv, 42010afffe8a0002(unknown)/1,  0.000120046,  0.000029569,  0.000117377,  0.000166405, 639.762791992, D, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000166405,  0.000117377
2017-03-21 05:10:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120046,  0.000037996,  0.000117377,  0.000149442, 639.762791992, S, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000149442,  0.000117377
2017-03-21 05:10:28.377768, slv, 42010afffe8a0002(unknown)/1,  0.000120268,  0.000037996,  0.000103764,  0.000149442, 677.758791992, D, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000149442,  0.000103764
2017-03-21 05:10:28.908495, slv, 42010afffe8a0002(unknown)/1,  0.000120268,  0.000012739,  0.000103764,  0.000116349, 677.758791992, S, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000116349,  0.000103764
2017-03-21 05:10:29.016632, slv, 42010afffe8a0002(unknown)/1,  0.000120286,  0.000012739,  0.000116121,  0.000116349, 690.497791992, D, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000116349,  0.000116121
2017-03-21 05:10:29.750175, slv, 42010afffe8a0002(unknown)/1,  0.000120211,  0.000012739,  0.000113193,  0.000116349, 690.497791992, D, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000116349,  0.000113193
2017-03-21 05:10:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120211,  0.000001894,  0.000113193,  0.000127917, 690.497791992, S, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000127917,  0.000113193
2017-03-21 05:10:30.605176, slv, 42010afffe8a0002(unknown)/1,  0.000120248,  0.000001894,  0.000132795,  0.000127917, 692.391791992, D, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000127917,  0.000132795
2017-03-21 05:10:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120248, -0.000007403,  0.000132795,  0.000097735, 692.391791992, S, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000097735,  0.000132795
2017-03-21 05:10:31.424695, slv, 42010afffe8a0002(unknown)/1,  0.000120204, -0.000007403,  0.000111181,  0.000097735, 684.988791992, D, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000097735,  0.000111181
2017-03-21 05:10:31.618142, slv, 42010afffe8a0002(unknown)/1,  0.000119859, -0.000007403,  0.000085788,  0.000097735, 684.988791992, D, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000097735,  0.000085788
2017-03-21 05:10:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119859, -0.000010762,  0.000085788,  0.000120847, 684.988791992, S, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000120847,  0.000085788
2017-03-21 05:10:32.818912, slv, 42010afffe8a0002(unknown)/1,  0.000119529, -0.000010762,  0.000090705,  0.000120847, 674.226791992, D, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000120847,  0.000090705
2017-03-21 05:10:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119529, -0.000004191,  0.000090705,  0.000110158, 674.226791992, S, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000110158,  0.000090705
2017-03-21 05:10:33.096818, slv, 42010afffe8a0002(unknown)/1,  0.000119301, -0.000004191,  0.000097960,  0.000110158, 670.035791992, D, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000110158,  0.000097960
2017-03-21 05:10:33.908492, slv, 42010afffe8a0002(unknown)/1,  0.000119301,  0.000001805,  0.000097960,  0.000132282, 670.035791992, S, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000132282,  0.000097960
2017-03-21 05:10:34.283107, slv, 42010afffe8a0002(unknown)/1,  0.000119213,  0.000001805,  0.000114311,  0.000132282, 671.840791992, D, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000132282,  0.000114311
2017-03-21 05:10:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119213,  0.000034463,  0.000114311,  0.000175160, 671.840791992, S, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000175160,  0.000114311
2017-03-21 05:10:35.766256, slv, 42010afffe8a0002(unknown)/1,  0.000119449,  0.000034463,  0.000115611,  0.000175160, 706.303791992, D, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000175160,  0.000115611
2017-03-21 05:10:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119449,  0.000031272,  0.000115611,  0.000126048, 706.303791992, S, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000126048,  0.000115611
2017-03-21 05:10:36.712615, slv, 42010afffe8a0002(unknown)/1,  0.000119618,  0.000031272,  0.000104243,  0.000126048, 737.575791992, D, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000126048,  0.000104243
2017-03-21 05:10:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119618,  0.000014828,  0.000104243,  0.000142676, 737.575791992, S, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000142676,  0.000104243
2017-03-21 05:10:37.027462, slv, 42010afffe8a0002(unknown)/1,  0.000119575,  0.000014828,  0.000094596,  0.000142676, 752.403791992, D, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000142676,  0.000094596
2017-03-21 05:10:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119575,  0.000012646,  0.000094596,  0.000121809, 752.403791992, S, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000121809,  0.000094596
2017-03-21 05:10:37.960793, slv, 42010afffe8a0002(unknown)/1,  0.000119610,  0.000012646,  0.000128228,  0.000121809, 765.049791992, D, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000121809,  0.000128228
2017-03-21 05:10:38.798130, slv, 42010afffe8a0002(unknown)/1,  0.000119712,  0.000012646,  0.000132646,  0.000121809, 765.049791992, D, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000121809,  0.000132646
2017-03-21 05:10:38.908452, slv, 42010afffe8a0002(unknown)/1,  0.000119712,  0.000013707,  0.000132646,  0.000144892, 765.049791992, S, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000144892,  0.000132646
2017-03-21 05:10:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119712,  0.000040176,  0.000132646,  0.000174885, 778.756791992, S, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000174885,  0.000132646
2017-03-21 05:10:40.426792, slv, 42010afffe8a0002(unknown)/1,  0.000120086,  0.000040176,  0.000145236,  0.000174885, 818.932791992, D, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000174885,  0.000145236
2017-03-21 05:10:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120086,  0.000035868,  0.000145236,  0.000136651, 818.932791992, S, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000136651,  0.000145236
2017-03-21 05:10:41.662450, slv, 42010afffe8a0002(unknown)/1,  0.000120542,  0.000035868,  0.000140338,  0.000136651, 854.800791992, D, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000136651,  0.000140338
2017-03-21 05:10:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120542,  0.000020490,  0.000140338,  0.000144959, 854.800791992, S, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000144959,  0.000140338
2017-03-21 05:10:42.907310, slv, 42010afffe8a0002(unknown)/1,  0.000120542, -0.000005182,  0.000140338,  0.000085762, 875.290791992, S, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000085762,  0.000140338
2017-03-21 05:10:43.265823, slv, 42010afffe8a0002(unknown)/1,  0.000120593, -0.000005182,  0.000132389,  0.000085762, 870.108791992, D, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000085762,  0.000132389
2017-03-21 05:10:43.369340, slv, 42010afffe8a0002(unknown)/1,  0.000120680, -0.000005182,  0.000200708,  0.000085762, 870.108791992, D, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000085762,  0.000200708
2017-03-21 05:10:43.908455, slv, 42010afffe8a0002(unknown)/1,  0.000120680, -0.000006300,  0.000200708,  0.000142860, 870.108791992, S, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000142860,  0.000200708
2017-03-21 05:10:44.211211, slv, 42010afffe8a0002(unknown)/1,  0.000120933, -0.000006300,  0.000118264,  0.000142860, 863.808791992, D, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000142860,  0.000118264
2017-03-21 05:10:44.907316, slv, 42010afffe8a0002(unknown)/1,  0.000120933, -0.000013085,  0.000118264,  0.000072583, 863.808791992, S, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000072583,  0.000118264
2017-03-21 05:10:45.564527, slv, 42010afffe8a0002(unknown)/1,  0.000120955, -0.000013085,  0.000155601,  0.000072583, 850.723791992, D, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000072583,  0.000155601
2017-03-21 05:10:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120955, -0.000024320,  0.000155601,  0.000120664, 850.723791992, S, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000120664,  0.000155601
2017-03-21 05:10:46.520611, slv, 42010afffe8a0002(unknown)/1,  0.000120993, -0.000024320,  0.000144594,  0.000120664, 826.403791992, D, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000120664,  0.000144594
2017-03-21 05:10:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120993, -0.000015155,  0.000144594,  0.000090973, 826.403791992, S, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000090973,  0.000144594
2017-03-21 05:10:47.275160, slv, 42010afffe8a0002(unknown)/1,  0.000120990, -0.000015155,  0.000126865,  0.000090973, 811.248791992, D, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000090973,  0.000126865
2017-03-21 05:10:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120990, -0.000007555,  0.000126865,  0.000135900, 811.248791992, S, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000135900,  0.000126865
2017-03-21 05:10:48.908337, slv, 42010afffe8a0002(unknown)/1,  0.000120990,  0.000009875,  0.000126865,  0.000125831, 803.693791992, S, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000125831,  0.000126865
2017-03-21 05:10:49.162348, slv, 42010afffe8a0002(unknown)/1,  0.000120931,  0.000009875,  0.000125119,  0.000125831, 813.568791992, D, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000125831,  0.000125119
2017-03-21 05:10:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120931,  0.000007685,  0.000125119,  0.000131461, 813.568791992, S, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000131461,  0.000125119
2017-03-21 05:10:50.420805, slv, 42010afffe8a0002(unknown)/1,  0.000121113,  0.000007685,  0.000147847,  0.000131461, 821.253791992, D, 0.000121626, 647, -0.000004856, 16339, 659, 43,  0.000131461,  0.000147847
2017-03-21 05:10:50.907292, slv, 42010afffe8a0002(unknown)/1,  0.000121113, -0.000025855,  0.000147847,  0.000058873, 821.253791992, S, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000058873,  0.000147847
2017-03-21 05:10:51.603688, slv, 42010afffe8a0002(unknown)/1,  0.000120981, -0.000025855,  0.000112502,  0.000058873, 795.398791992, D, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000058873,  0.000112502
2017-03-21 05:10:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120981, -0.000035874,  0.000112502,  0.000111472, 795.398791992, S, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000111472,  0.000112502
2017-03-21 05:10:52.626998, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000035874,  0.000135873,  0.000111472, 759.524791992, D, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000111472,  0.000135873
2017-03-21 05:10:52.907302, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000027901,  0.000135873,  0.000074432, 759.524791992, S, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000074432,  0.000135873
2017-03-21 05:10:53.908540, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000009753,  0.000135873,  0.000147515, 731.623791992, S, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000147515,  0.000135873
2017-03-21 05:10:54.170217, slv, 42010afffe8a0002(unknown)/1,  0.000120904, -0.000009753,  0.000133550,  0.000147515, 721.870791992, D, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000147515,  0.000133550
2017-03-21 05:10:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120904,  0.000006021,  0.000133550,  0.000106158, 721.870791992, S, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000106158,  0.000133550
2017-03-21 05:10:55.362919, slv, 42010afffe8a0002(unknown)/1,  0.000121085,  0.000006021,  0.000142638,  0.000106158, 727.891791992, D, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000106158,  0.000142638
2017-03-21 05:10:55.416916, slv, 42010afffe8a0002(unknown)/1,  0.000121015,  0.000006021,  0.000111464,  0.000106158, 727.891791992, D, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000106158,  0.000111464
2017-03-21 05:10:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121015,  0.000009964,  0.000111464,  0.000155689, 727.891791992, S, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000155689,  0.000111464
2017-03-21 05:10:56.623927, slv, 42010afffe8a0002(unknown)/1,  0.000121062,  0.000009964,  0.000122858,  0.000155689, 737.855791992, D, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000155689,  0.000122858
2017-03-21 05:10:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121062,  0.000014214,  0.000122858,  0.000114815, 737.855791992, S, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000114815,  0.000122858
2017-03-21 05:10:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121062,  0.000019920,  0.000122858,  0.000167148, 752.069791992, S, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000167148,  0.000122858
2017-03-21 05:10:58.218562, slv, 42010afffe8a0002(unknown)/1,  0.000121471,  0.000019920,  0.000143245,  0.000167148, 771.989791992, D, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000167148,  0.000143245
2017-03-21 05:10:58.908391, slv, 42010afffe8a0002(unknown)/1,  0.000121471,  0.000017144,  0.000143245,  0.000109673, 771.989791992, S, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000109673,  0.000143245
2017-03-21 05:10:59.317202, slv, 42010afffe8a0002(unknown)/1,  0.000121619,  0.000017144,  0.000103677,  0.000109673, 789.133791992, D, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000109673,  0.000103677
2017-03-21 05:10:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121619, -0.000001379,  0.000103677,  0.000130659, 789.133791992, S, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000130659,  0.000103677
2017-03-21 05:11:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121619,  0.000000142,  0.000103677,  0.000112863, 787.754791992, S, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000112863,  0.000103677
2017-03-21 05:11:01.162974, slv, 42010afffe8a0002(unknown)/1,  0.000121505,  0.000000142,  0.000131046,  0.000112863, 787.896791992, D, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000112863,  0.000131046
2017-03-21 05:11:01.491136, slv, 42010afffe8a0002(unknown)/1,  0.000121678,  0.000000142,  0.000173615,  0.000112863, 787.896791992, D, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000112863,  0.000173615
2017-03-21 05:11:01.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121678, -0.000014481,  0.000173615,  0.000101471, 787.896791992, S, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000101471,  0.000173615
2017-03-21 05:11:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121678, -0.000025151,  0.000173615,  0.000091581, 773.415791992, S, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000091581,  0.000173615
2017-03-21 05:11:03.444649, slv, 42010afffe8a0002(unknown)/1,  0.000121685, -0.000025151,  0.000110327,  0.000091581, 748.264791992, D, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000091581,  0.000110327
2017-03-21 05:11:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121685, -0.000016918,  0.000110327,  0.000117945, 748.264791992, S, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000117945,  0.000110327
2017-03-21 05:11:04.109678, slv, 42010afffe8a0002(unknown)/1,  0.000121516, -0.000016918,  0.000123708,  0.000117945, 731.346791992, D, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000117945,  0.000123708
2017-03-21 05:11:04.631053, slv, 42010afffe8a0002(unknown)/1,  0.000121385, -0.000016918,  0.000092881,  0.000117945, 731.346791992, D, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000117945,  0.000092881
2017-03-21 05:11:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121385, -0.000000203,  0.000092881,  0.000124720, 731.346791992, S, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000124720,  0.000092881
2017-03-21 05:11:05.785158, slv, 42010afffe8a0002(unknown)/1,  0.000121166, -0.000000203,  0.000094005,  0.000124720, 731.143791992, D, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000124720,  0.000094005
2017-03-21 05:11:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121166,  0.000004133,  0.000094005,  0.000126099, 731.143791992, S, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000126099,  0.000094005
2017-03-21 05:11:06.728035, slv, 42010afffe8a0002(unknown)/1,  0.000121005,  0.000004133,  0.000098642,  0.000126099, 735.276791992, D, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000126099,  0.000098642
2017-03-21 05:11:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121005, -0.000001603,  0.000098642,  0.000112867, 735.276791992, S, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000112867,  0.000098642
2017-03-21 05:11:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121005, -0.000002018,  0.000098642,  0.000125108, 733.673791992, S, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000125108,  0.000098642
2017-03-21 05:11:08.435720, slv, 42010afffe8a0002(unknown)/1,  0.000121023, -0.000002018,  0.000138728,  0.000125108, 731.655791992, D, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000125108,  0.000138728
2017-03-21 05:11:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121023, -0.000012519,  0.000138728,  0.000091882, 731.655791992, S, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000091882,  0.000138728
2017-03-21 05:11:09.072781, slv, 42010afffe8a0002(unknown)/1,  0.000120981, -0.000012519,  0.000117747,  0.000091882, 719.136791992, D, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000091882,  0.000117747
2017-03-21 05:11:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120981, -0.000019472,  0.000117747,  0.000111176, 719.136791992, S, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000111176,  0.000117747
2017-03-21 05:11:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120981,  0.000000068,  0.000117747,  0.000130921, 699.664791992, S, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000130921,  0.000117747
2017-03-21 05:11:10.961880, slv, 42010afffe8a0002(unknown)/1,  0.000120913,  0.000000068,  0.000126004,  0.000130921, 699.732791992, D, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000130921,  0.000126004
2017-03-21 05:11:10.984161, slv, 42010afffe8a0002(unknown)/1,  0.000120834,  0.000000068,  0.000075587,  0.000130921, 699.732791992, D, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000130921,  0.000075587
2017-03-21 05:11:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120834,  0.000029761,  0.000075587,  0.000170417, 699.732791992, S, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000170417,  0.000075587
2017-03-21 05:11:12.554468, slv, 42010afffe8a0002(unknown)/1,  0.000120889,  0.000029761,  0.000120617,  0.000170417, 729.493791992, D, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000170417,  0.000120617
2017-03-21 05:11:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120889,  0.000004758,  0.000120617,  0.000080822, 729.493791992, S, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000080822,  0.000120617
2017-03-21 05:11:13.280775, slv, 42010afffe8a0002(unknown)/1,  0.000121004,  0.000004758,  0.000141098,  0.000080822, 734.251791992, D, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000080822,  0.000141098
2017-03-21 05:11:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121004, -0.000025285,  0.000141098,  0.000110500, 734.251791992, S, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000110500,  0.000141098
2017-03-21 05:11:14.908367, slv, 42010afffe8a0002(unknown)/1,  0.000121004, -0.000015599,  0.000141098,  0.000100309, 708.966791992, S, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000100309,  0.000141098
2017-03-21 05:11:14.931559, slv, 42010afffe8a0002(unknown)/1,  0.000120684, -0.000015599,  0.000079887,  0.000100309, 693.367791992, D, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000100309,  0.000079887
2017-03-21 05:11:15.737409, slv, 42010afffe8a0002(unknown)/1,  0.000120379, -0.000015599,  0.000124147,  0.000100309, 693.367791992, D, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000100309,  0.000124147
2017-03-21 05:11:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120379, -0.000012718,  0.000124147,  0.000115637, 693.367791992, S, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000115637,  0.000124147
2017-03-21 05:11:16.066860, slv, 42010afffe8a0002(unknown)/1,  0.000120214, -0.000012718,  0.000099293,  0.000115637, 680.649791992, D, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000115637,  0.000099293
2017-03-21 05:11:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120214, -0.000007946,  0.000099293,  0.000109064, 680.649791992, S, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000109064,  0.000099293
2017-03-21 05:11:17.821121, slv, 42010afffe8a0002(unknown)/1,  0.000120047, -0.000007946,  0.000114022,  0.000109064, 672.703791992, D, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000109064,  0.000114022
2017-03-21 05:11:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120047,  0.000004151,  0.000114022,  0.000139499, 672.703791992, S, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000139499,  0.000114022
2017-03-21 05:11:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120047, -0.000000483,  0.000114022,  0.000099629, 676.854791992, S, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000099629,  0.000114022
2017-03-21 05:11:19.468714, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000000483,  0.000102646,  0.000099629, 676.371791992, D, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000099629,  0.000102646
2017-03-21 05:11:19.908511, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000009528,  0.000102646,  0.000121195, 676.371791992, S, 0.000120109, 531, 0.000008413, 17080, 732, 95,  0.000121195,  0.000102646
2017-03-21 05:11:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000005991,  0.000102646,  0.000106489, 666.843791992, S, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000106489,  0.000102646
2017-03-21 05:11:21.151195, slv, 42010afffe8a0002(unknown)/1,  0.000119537, -0.000005991,  0.000094865,  0.000106489, 660.852791992, D, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000106489,  0.000094865
2017-03-21 05:11:21.861461, slv, 42010afffe8a0002(unknown)/1,  0.000119397, -0.000005991,  0.000134362,  0.000106489, 660.852791992, D, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000106489,  0.000134362
2017-03-21 05:11:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119397, -0.000008032,  0.000134362,  0.000116677, 660.852791992, S, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000116677,  0.000134362
2017-03-21 05:11:22.263476, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000008032,  0.000092559,  0.000116677, 652.820791992, D, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000116677,  0.000092559
2017-03-21 05:11:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000012372,  0.000092559,  0.000097265, 652.820791992, S, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000097265,  0.000092559
2017-03-21 05:11:23.833022, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000012372,  0.000110658,  0.000097265, 640.448791992, D, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000097265,  0.000110658
2017-03-21 05:11:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000010976,  0.000110658,  0.000119128, 640.448791992, S, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000119128,  0.000110658
2017-03-21 05:11:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000005752,  0.000110658,  0.000107479, 629.472791992, S, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000107479,  0.000110658
2017-03-21 05:11:25.801497, slv, 42010afffe8a0002(unknown)/1,  0.000118722, -0.000005752,  0.000075338,  0.000107479, 623.720791992, D, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000107479,  0.000075338
2017-03-21 05:11:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118722, -0.000003179,  0.000075338,  0.000123941, 623.720791992, S, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000123941,  0.000075338
2017-03-21 05:11:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118722,  0.000021947,  0.000075338,  0.000157399, 620.541791992, S, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000157399,  0.000075338
2017-03-21 05:11:27.386341, slv, 42010afffe8a0002(unknown)/1,  0.000118546,  0.000021947,  0.000089623,  0.000157399, 642.488791992, D, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000157399,  0.000089623
2017-03-21 05:11:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118546,  0.000038064,  0.000089623,  0.000155998, 642.488791992, S, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000155998,  0.000089623
2017-03-21 05:11:27.979021, slv, 42010afffe8a0002(unknown)/1,  0.000118565,  0.000038064,  0.000075953,  0.000155998, 680.552791992, D, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000155998,  0.000075953
2017-03-21 05:11:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118565,  0.000033836,  0.000075953,  0.000148786, 680.552791992, S, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000148786,  0.000075953
2017-03-21 05:11:29.490657, slv, 42010afffe8a0002(unknown)/1,  0.000118530,  0.000033836,  0.000084654,  0.000148786, 714.388791992, D, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000148786,  0.000084654
2017-03-21 05:11:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118530,  0.000037598,  0.000084654,  0.000163507, 714.388791992, S, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000163507,  0.000084654
2017-03-21 05:11:30.268172, slv, 42010afffe8a0002(unknown)/1,  0.000118772,  0.000037598,  0.000139009,  0.000163507, 751.986791992, D, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000163507,  0.000139009
2017-03-21 05:11:30.908542, slv, 42010afffe8a0002(unknown)/1,  0.000118772,  0.000008627,  0.000139009,  0.000091049, 751.986791992, S, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000091049,  0.000139009
2017-03-21 05:11:30.914532, slv, 42010afffe8a0002(unknown)/1,  0.000118808,  0.000008627,  0.000090843,  0.000091049, 760.613791992, D, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000091049,  0.000090843
2017-03-21 05:11:31.633185, slv, 42010afffe8a0002(unknown)/1,  0.000118585,  0.000008627,  0.000145253,  0.000091049, 760.613791992, D, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000091049,  0.000145253
2017-03-21 05:11:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000016122,  0.000145253,  0.000114063, 760.613791992, S, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000114063,  0.000145253
2017-03-21 05:11:32.005017, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000016122,  0.000094756,  0.000114063, 744.491791992, D, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000114063,  0.000094756
2017-03-21 05:11:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000021270,  0.000094756,  0.000080452, 744.491791992, S, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000080452,  0.000094756
2017-03-21 05:11:33.750195, slv, 42010afffe8a0002(unknown)/1,  0.000118183, -0.000021270,  0.000110856,  0.000080452, 723.221791992, D, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000080452,  0.000110856
2017-03-21 05:11:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118183, -0.000016869,  0.000110856,  0.000122463, 723.221791992, S, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000122463,  0.000110856
2017-03-21 05:11:34.314206, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000016869,  0.000095481,  0.000122463, 706.352791992, D, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000122463,  0.000095481
2017-03-21 05:11:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000021895,  0.000095481,  0.000069865, 706.352791992, S, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000069865,  0.000095481
2017-03-21 05:11:35.014052, slv, 42010afffe8a0002(unknown)/1,  0.000117613, -0.000021895,  0.000101401,  0.000069865, 684.457791992, D, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000069865,  0.000101401
2017-03-21 05:11:35.908362, slv, 42010afffe8a0002(unknown)/1,  0.000117613, -0.000024312,  0.000101401,  0.000117058, 684.457791992, S, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000117058,  0.000101401
2017-03-21 05:11:36.712623, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000024312,  0.000116144,  0.000117058, 660.145791992, D, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000117058,  0.000116144
2017-03-21 05:11:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000003416,  0.000116144,  0.000111076, 660.145791992, S, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000111076,  0.000116144
2017-03-21 05:11:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117355,  0.000000722,  0.000116144,  0.000125077, 656.729791992, S, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000125077,  0.000116144
2017-03-21 05:11:37.941608, slv, 42010afffe8a0002(unknown)/1,  0.000117366,  0.000000722,  0.000114074,  0.000125077, 657.451791992, D, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000125077,  0.000114074
2017-03-21 05:11:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117366,  0.000018127,  0.000114074,  0.000145898, 657.451791992, S, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000145898,  0.000114074
2017-03-21 05:11:39.162776, slv, 42010afffe8a0002(unknown)/1,  0.000117390,  0.000018127,  0.000090494,  0.000145898, 675.578791992, D, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000145898,  0.000090494
2017-03-21 05:11:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117390,  0.000021830,  0.000090494,  0.000132518, 675.578791992, S, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000132518,  0.000090494
2017-03-21 05:11:40.015278, slv, 42010afffe8a0002(unknown)/1,  0.000117522,  0.000021830,  0.000134419,  0.000132518, 697.408791992, D, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000132518,  0.000134419
2017-03-21 05:11:40.186967, slv, 42010afffe8a0002(unknown)/1,  0.000117781,  0.000021830,  0.000137045,  0.000132518, 697.408791992, D, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000132518,  0.000137045
2017-03-21 05:11:40.908487, slv, 42010afffe8a0002(unknown)/1,  0.000117781,  0.000017851,  0.000137045,  0.000138356, 697.408791992, S, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000138356,  0.000137045
2017-03-21 05:11:41.115609, slv, 42010afffe8a0002(unknown)/1,  0.000118041,  0.000017851,  0.000129721,  0.000138356, 715.259791992, D, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000138356,  0.000129721
2017-03-21 05:11:41.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118041,  0.000008329,  0.000129721,  0.000114124, 715.259791992, S, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000114124,  0.000129721
2017-03-21 05:11:42.605062, slv, 42010afffe8a0002(unknown)/1,  0.000118071,  0.000008329,  0.000097631,  0.000114124, 723.588791992, D, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000114124,  0.000097631
2017-03-21 05:11:42.665682, slv, 42010afffe8a0002(unknown)/1,  0.000117970,  0.000008329,  0.000120607,  0.000114124, 723.588791992, D, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000114124,  0.000120607
2017-03-21 05:11:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000006918,  0.000120607,  0.000108050, 723.588791992, S, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000108050,  0.000120607
2017-03-21 05:11:43.616562, slv, 42010afffe8a0002(unknown)/1,  0.000117919, -0.000006918,  0.000115962,  0.000108050, 716.670791992, D, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000108050,  0.000115962
2017-03-21 05:11:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117919, -0.000005204,  0.000115962,  0.000117431, 716.670791992, S, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000117431,  0.000115962
2017-03-21 05:11:44.676253, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000005204,  0.000148211,  0.000117431, 711.466791992, D, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000117431,  0.000148211
2017-03-21 05:11:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000006130,  0.000148211,  0.000106216, 711.466791992, S, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000106216,  0.000148211
2017-03-21 05:11:45.462863, slv, 42010afffe8a0002(unknown)/1,  0.000117904, -0.000006130,  0.000078271,  0.000106216, 705.336791992, D, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000106216,  0.000078271
2017-03-21 05:11:45.908484, slv, 42010afffe8a0002(unknown)/1,  0.000117904, -0.000001409,  0.000078271,  0.000126858, 705.336791992, S, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000126858,  0.000078271
2017-03-21 05:11:46.064547, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000001409,  0.000131739,  0.000126858, 703.927791992, D, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000126858,  0.000131739
2017-03-21 05:11:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117793,  0.000009820,  0.000131739,  0.000128480, 703.927791992, S, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000128480,  0.000131739
2017-03-21 05:11:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117793,  0.000011529,  0.000131739,  0.000130165, 713.747791992, S, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000130165,  0.000131739
2017-03-21 05:11:47.929797, slv, 42010afffe8a0002(unknown)/1,  0.000117901,  0.000011529,  0.000110119,  0.000130165, 725.276791992, D, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000130165,  0.000110119
2017-03-21 05:11:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117901,  0.000020549,  0.000110119,  0.000146627, 725.276791992, S, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000146627,  0.000110119
2017-03-21 05:11:49.045863, slv, 42010afffe8a0002(unknown)/1,  0.000118078,  0.000020549,  0.000129994,  0.000146627, 745.825791992, D, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000146627,  0.000129994
2017-03-21 05:11:49.401574, slv, 42010afffe8a0002(unknown)/1,  0.000118451,  0.000020549,  0.000144425,  0.000146627, 745.825791992, D, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000146627,  0.000144425
2017-03-21 05:11:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118451,  0.000031982,  0.000144425,  0.000153689, 745.825791992, S, 0.000120985, 479, -0.000005147, 15399, 730, 37,  0.000153689,  0.000144425
2017-03-21 05:11:50.908562, slv, 42010afffe8a0002(unknown)/1,  0.000118451,  0.000042963,  0.000144425,  0.000169140, 777.807791992, S, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000169140,  0.000144425
2017-03-21 05:11:50.914303, slv, 42010afffe8a0002(unknown)/1,  0.000118700,  0.000042963,  0.000077329,  0.000169140, 820.770791992, D, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000169140,  0.000077329
2017-03-21 05:11:51.712714, slv, 42010afffe8a0002(unknown)/1,  0.000118912,  0.000042963,  0.000113482,  0.000169140, 820.770791992, D, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000169140,  0.000113482
2017-03-21 05:11:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118912,  0.000019342,  0.000113482,  0.000106908, 820.770791992, S, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000106908,  0.000113482
2017-03-21 05:11:52.778511, slv, 42010afffe8a0002(unknown)/1,  0.000119056,  0.000019342,  0.000122883,  0.000106908, 840.112791992, D, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000106908,  0.000122883
2017-03-21 05:11:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000028139,  0.000122883,  0.000074781, 840.112791992, S, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000074781,  0.000122883
2017-03-21 05:11:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000000497,  0.000122883,  0.000162337, 811.973791992, S, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000162337,  0.000122883
2017-03-21 05:11:54.693203, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000000497,  0.000093640,  0.000162337, 811.476791992, D, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000162337,  0.000093640
2017-03-21 05:11:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119093,  0.000011024,  0.000093640,  0.000097861, 811.476791992, S, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000097861,  0.000093640
2017-03-21 05:11:55.060983, slv, 42010afffe8a0002(unknown)/1,  0.000119025,  0.000011024,  0.000105021,  0.000097861, 822.500791992, D, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000097861,  0.000105021
2017-03-21 05:11:55.908453, slv, 42010afffe8a0002(unknown)/1,  0.000119025,  0.000045986,  0.000105021,  0.000232230, 822.500791992, S, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000232230,  0.000105021
2017-03-21 05:11:56.095234, slv, 42010afffe8a0002(unknown)/1,  0.000119311,  0.000045986,  0.000114272,  0.000232230, 868.486791992, D, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000232230,  0.000114272
2017-03-21 05:11:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119311,  0.000063321,  0.000114272,  0.000132750, 868.486791992, S, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000132750,  0.000114272
2017-03-21 05:11:57.594724, slv, 42010afffe8a0002(unknown)/1,  0.000119887,  0.000063321,  0.000145486,  0.000132750, 931.807791992, D, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000132750,  0.000145486
2017-03-21 05:11:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119887,  0.000009563,  0.000145486,  0.000125575, 931.807791992, S, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000125575,  0.000145486
2017-03-21 05:11:58.554990, slv, 42010afffe8a0002(unknown)/1,  0.000120177,  0.000009563,  0.000149955,  0.000125575, 941.370791992, D, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000125575,  0.000149955
2017-03-21 05:11:58.907307, slv, 42010afffe8a0002(unknown)/1,  0.000120177, -0.000025864,  0.000149955,  0.000062761, 941.370791992, S, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000062761,  0.000149955
2017-03-21 05:11:59.100616, slv, 42010afffe8a0002(unknown)/1,  0.000120157, -0.000025864,  0.000137286,  0.000062761, 915.506791992, D, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000062761,  0.000137286
2017-03-21 05:11:59.377291, slv, 42010afffe8a0002(unknown)/1,  0.000119872, -0.000025864,  0.000144912,  0.000062761, 915.506791992, D, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000062761,  0.000144912
2017-03-21 05:11:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119872, -0.000016657,  0.000144912,  0.000143974, 915.506791992, S, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000143974,  0.000144912
2017-03-21 05:12:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119872, -0.000004926,  0.000144912,  0.000085917, 898.849791992, S, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000085917,  0.000144912
2017-03-21 05:12:00.983984, slv, 42010afffe8a0002(unknown)/1,  0.000119698, -0.000004926,  0.000141262,  0.000085917, 893.923791992, D, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000085917,  0.000141262
2017-03-21 05:12:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119698, -0.000025034,  0.000141262,  0.000103584, 893.923791992, S, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000103584,  0.000141262
2017-03-21 05:12:02.248099, slv, 42010afffe8a0002(unknown)/1,  0.000119573, -0.000025034,  0.000115978,  0.000103584, 868.889791992, D, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000103584,  0.000115978
2017-03-21 05:12:02.896494, slv, 42010afffe8a0002(unknown)/1,  0.000119465, -0.000025034,  0.000127416,  0.000103584, 868.889791992, D, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000103584,  0.000127416
2017-03-21 05:12:02.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119465, -0.000033588,  0.000127416,  0.000068402, 868.889791992, S, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000068402,  0.000127416
2017-03-21 05:12:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119465, -0.000022350,  0.000127416,  0.000125827, 835.301791992, S, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000125827,  0.000127416
2017-03-21 05:12:04.248241, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000022350,  0.000131556,  0.000125827, 812.951791992, D, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000125827,  0.000131556
2017-03-21 05:12:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000018335,  0.000131556,  0.000076474, 812.951791992, S, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000076474,  0.000131556
2017-03-21 05:12:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119506,  0.000002190,  0.000131556,  0.000166918, 794.616791992, S, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000166918,  0.000131556
2017-03-21 05:12:06.076169, slv, 42010afffe8a0002(unknown)/1,  0.000119694,  0.000002190,  0.000101836,  0.000166918, 796.806791992, D, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000166918,  0.000101836
2017-03-21 05:12:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119694,  0.000032042,  0.000101836,  0.000136367, 796.806791992, S, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000136367,  0.000101836
2017-03-21 05:12:07.424283, slv, 42010afffe8a0002(unknown)/1,  0.000119934,  0.000032042,  0.000135216,  0.000136367, 828.848791992, D, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000136367,  0.000135216
2017-03-21 05:12:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119934,  0.000002063,  0.000135216,  0.000107388, 828.848791992, S, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000107388,  0.000135216
2017-03-21 05:12:08.474404, slv, 42010afffe8a0002(unknown)/1,  0.000119972,  0.000002063,  0.000110498,  0.000107388, 830.911791992, D, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000107388,  0.000110498
2017-03-21 05:12:08.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000027105,  0.000110498,  0.000078308, 830.911791992, S, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000078308,  0.000110498
2017-03-21 05:12:09.531241, slv, 42010afffe8a0002(unknown)/1,  0.000120055, -0.000027105,  0.000204969,  0.000078308, 803.806791992, D, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000078308,  0.000204969
2017-03-21 05:12:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120055, -0.000026997,  0.000204969,  0.000107724, 803.806791992, S, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000107724,  0.000204969
2017-03-21 05:12:10.100316, slv, 42010afffe8a0002(unknown)/1,  0.000120284, -0.000026997,  0.000147941,  0.000107724, 776.809791992, D, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000107724,  0.000147941
2017-03-21 05:12:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120284, -0.000017236,  0.000147941,  0.000098142, 776.809791992, S, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000098142,  0.000147941
2017-03-21 05:12:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120284, -0.000009673,  0.000147941,  0.000123081, 759.573791992, S, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000123081,  0.000147941
2017-03-21 05:12:12.002827, slv, 42010afffe8a0002(unknown)/1,  0.000120527, -0.000009673,  0.000164679,  0.000123081, 749.900791992, D, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000123081,  0.000164679
2017-03-21 05:12:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120527,  0.000000542,  0.000164679,  0.000118815, 749.900791992, S, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000118815,  0.000164679
2017-03-21 05:12:13.231150, slv, 42010afffe8a0002(unknown)/1,  0.000120844,  0.000000542,  0.000156736,  0.000118815, 750.442791992, D, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000118815,  0.000156736
2017-03-21 05:12:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120844,  0.000003406,  0.000156736,  0.000129368, 750.442791992, S, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000129368,  0.000156736
2017-03-21 05:12:14.728789, slv, 42010afffe8a0002(unknown)/1,  0.000120986,  0.000003406,  0.000114872,  0.000129368, 753.848791992, D, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000129368,  0.000114872
2017-03-21 05:12:14.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120986,  0.000015356,  0.000114872,  0.000143174, 753.848791992, S, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000143174,  0.000114872
2017-03-21 05:12:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120986,  0.000010003,  0.000114872,  0.000118804, 769.204791992, S, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000118804,  0.000114872
2017-03-21 05:12:16.120584, slv, 42010afffe8a0002(unknown)/1,  0.000120922,  0.000010003,  0.000104518,  0.000118804, 779.207791992, D, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000118804,  0.000104518
2017-03-21 05:12:16.908433, slv, 42010afffe8a0002(unknown)/1,  0.000120922,  0.000001406,  0.000104518,  0.000125916, 779.207791992, S, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000125916,  0.000104518
2017-03-21 05:12:17.409420, slv, 42010afffe8a0002(unknown)/1,  0.000120807,  0.000001406,  0.000105090,  0.000125916, 780.613791992, D, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000125916,  0.000105090
2017-03-21 05:12:17.857828, slv, 42010afffe8a0002(unknown)/1,  0.000120826,  0.000001406,  0.000131141,  0.000125916, 780.613791992, D, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000125916,  0.000131141
2017-03-21 05:12:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120826,  0.000000077,  0.000131141,  0.000115985, 780.613791992, S, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000115985,  0.000131141
2017-03-21 05:12:18.309117, slv, 42010afffe8a0002(unknown)/1,  0.000120946,  0.000000077,  0.000140984,  0.000115985, 780.690791992, D, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000115985,  0.000140984
2017-03-21 05:12:18.384500, slv, 42010afffe8a0002(unknown)/1,  0.000120985,  0.000000077,  0.000120770,  0.000115985, 780.690791992, D, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000115985,  0.000120770
2017-03-21 05:12:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120985, -0.000000960,  0.000120770,  0.000123906, 780.690791992, S, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000123906,  0.000120770
2017-03-21 05:12:19.434283, slv, 42010afffe8a0002(unknown)/1,  0.000121013, -0.000000960,  0.000130463,  0.000123906, 779.730791992, D, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000123906,  0.000130463
2017-03-21 05:12:19.750808, slv, 42010afffe8a0002(unknown)/1,  0.000121033, -0.000000960,  0.000110810,  0.000123906, 779.730791992, D, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000123906,  0.000110810
2017-03-21 05:12:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121033,  0.000001566,  0.000110810,  0.000121245, 779.730791992, S, 0.000118251, 598, 0.000003699, 18224, 694, 43,  0.000121245,  0.000110810
2017-03-21 05:12:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121033,  0.000010411,  0.000110810,  0.000141644, 781.296791992, S, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000141644,  0.000110810
2017-03-21 05:12:20.942086, slv, 42010afffe8a0002(unknown)/1,  0.000121037,  0.000010411,  0.000108692,  0.000141644, 791.707791992, D, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000141644,  0.000108692
2017-03-21 05:12:21.908434, slv, 42010afffe8a0002(unknown)/1,  0.000121037, -0.000001650,  0.000108692,  0.000097127, 791.707791992, S, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000097127,  0.000108692
2017-03-21 05:12:22.347618, slv, 42010afffe8a0002(unknown)/1,  0.000121197, -0.000001650,  0.000177580,  0.000097127, 790.057791992, D, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000097127,  0.000177580
2017-03-21 05:12:22.907315, slv, 42010afffe8a0002(unknown)/1,  0.000121197, -0.000038344,  0.000177580,  0.000068419, 790.057791992, S, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000068419,  0.000177580
2017-03-21 05:12:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121197, -0.000027084,  0.000177580,  0.000119807, 751.713791992, S, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000119807,  0.000177580
2017-03-21 05:12:24.176709, slv, 42010afffe8a0002(unknown)/1,  0.000121275, -0.000027084,  0.000110187,  0.000119807, 724.629791992, D, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000119807,  0.000110187
2017-03-21 05:12:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121275, -0.000002008,  0.000110187,  0.000118648, 724.629791992, S, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000118648,  0.000110187
2017-03-21 05:12:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121275, -0.000000768,  0.000110187,  0.000122365, 722.621791992, S, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000122365,  0.000110187
2017-03-21 05:12:26.166169, slv, 42010afffe8a0002(unknown)/1,  0.000121144, -0.000000768,  0.000099091,  0.000122365, 721.853791992, D, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000122365,  0.000099091
2017-03-21 05:12:26.637221, slv, 42010afffe8a0002(unknown)/1,  0.000120953, -0.000000768,  0.000091737,  0.000122365, 721.853791992, D, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000122365,  0.000091737
2017-03-21 05:12:26.909320, slv, 42010afffe8a0002(unknown)/1,  0.000120953,  0.000424525,  0.000091737,  0.000968913, 721.853791992, S, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000968913,  0.000091737
2017-03-21 05:12:27.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120953,  0.000409659,  0.000091737,  0.000092311, 1146.378791992, S, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000092311,  0.000091737
2017-03-21 05:12:28.381109, slv, 42010afffe8a0002(unknown)/1,  0.000120991,  0.000409659,  0.000187212,  0.000092311, 1556.037791992, D, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000092311,  0.000187212
2017-03-21 05:12:28.738128, slv, 42010afffe8a0002(unknown)/1,  0.000121186,  0.000409659,  0.000162067,  0.000092311, 1556.037791992, D, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000092311,  0.000162067
2017-03-21 05:12:28.907289, slv, 42010afffe8a0002(unknown)/1,  0.000121186, -0.000070166,  0.000162067,  0.000009495, 1556.037791992, S, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000009495,  0.000162067
2017-03-21 05:12:29.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121186, -0.000075744,  0.000162067,  0.000081388, 1485.871791992, S, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000081388,  0.000162067
2017-03-21 05:12:30.243219, slv, 42010afffe8a0002(unknown)/1,  0.000121236, -0.000075744,  0.000161691,  0.000081388, 1410.127791992, D, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000081388,  0.000161691
2017-03-21 05:12:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121236, -0.000059637,  0.000161691,  0.000041759, 1410.127791992, S, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000041759,  0.000161691
2017-03-21 05:12:31.486446, slv, 42010afffe8a0002(unknown)/1,  0.000121211, -0.000059637,  0.000193714,  0.000041759, 1350.490791992, D, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000041759,  0.000193714
2017-03-21 05:12:31.908347, slv, 42010afffe8a0002(unknown)/1,  0.000121211, -0.000068288,  0.000193714,  0.000064111, 1350.490791992, S, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000064111,  0.000193714
2017-03-21 05:12:32.803676, slv, 42010afffe8a0002(unknown)/1,  0.000121186, -0.000068288,  0.000178932,  0.000064111, 1282.202791992, D, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000064111,  0.000178932
2017-03-21 05:12:32.854242, slv, 42010afffe8a0002(unknown)/1,  0.000121233, -0.000068288,  0.000189595,  0.000064111, 1282.202791992, D, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000064111,  0.000189595
2017-03-21 05:12:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121233, -0.000056961,  0.000189595,  0.000064410, 1282.202791992, S, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000064410,  0.000189595
2017-03-21 05:12:33.907297, slv, 42010afffe8a0002(unknown)/1,  0.000121233, -0.000062627,  0.000189595,  0.000052800, 1225.241791992, S, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000052800,  0.000189595
2017-03-21 05:12:34.373902, slv, 42010afffe8a0002(unknown)/1,  0.000121203, -0.000062627,  0.000170870,  0.000052800, 1162.614791992, D, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000052800,  0.000170870
2017-03-21 05:12:34.907300, slv, 42010afffe8a0002(unknown)/1,  0.000121203, -0.000069274,  0.000170870,  0.000051087, 1162.614791992, S, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000051087,  0.000170870
2017-03-21 05:12:35.297786, slv, 42010afffe8a0002(unknown)/1,  0.000121068, -0.000069274,  0.000175558,  0.000051087, 1093.340791992, D, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000051087,  0.000175558
2017-03-21 05:12:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121068, -0.000022867,  0.000175558,  0.000145450, 1093.340791992, S, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000145450,  0.000175558
2017-03-21 05:12:36.612319, slv, 42010afffe8a0002(unknown)/1,  0.000121271, -0.000022867,  0.000164255,  0.000145450, 1070.473791992, D, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000145450,  0.000164255
2017-03-21 05:12:36.780171, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000022867,  0.000146180,  0.000145450, 1070.473791992, D, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000145450,  0.000146180
2017-03-21 05:12:36.908358, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000021666,  0.000146180,  0.000054011, 1070.473791992, S, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000054011,  0.000146180
2017-03-21 05:12:37.055674, slv, 42010afffe8a0002(unknown)/1,  0.000121931, -0.000021666,  0.000194023,  0.000054011, 1048.807791992, D, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000054011,  0.000194023
2017-03-21 05:12:37.907317, slv, 42010afffe8a0002(unknown)/1,  0.000121931, -0.000058655,  0.000194023,  0.000072335, 1048.807791992, S, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000072335,  0.000194023
2017-03-21 05:12:38.197914, slv, 42010afffe8a0002(unknown)/1,  0.000121896, -0.000058655,  0.000158509,  0.000072335, 990.152791992, D, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000072335,  0.000158509
2017-03-21 05:12:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121896, -0.000053793,  0.000158509,  0.000063906, 990.152791992, S, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000063906,  0.000158509
2017-03-21 05:12:39.713929, slv, 42010afffe8a0002(unknown)/1,  0.000121999, -0.000053793,  0.000219256,  0.000063906, 936.359791992, D, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000063906,  0.000219256
2017-03-21 05:12:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121999, -0.000037556,  0.000219256,  0.000104876, 936.359791992, S, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000104876,  0.000219256
2017-03-21 05:12:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121999, -0.000013110,  0.000219256,  0.000112901, 898.803791992, S, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000112901,  0.000219256
2017-03-21 05:12:41.039213, slv, 42010afffe8a0002(unknown)/1,  0.000122246, -0.000013110,  0.000155113,  0.000112901, 885.693791992, D, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000112901,  0.000155113
2017-03-21 05:12:41.238140, slv, 42010afffe8a0002(unknown)/1,  0.000122351, -0.000013110,  0.000134883,  0.000112901, 885.693791992, D, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000112901,  0.000134883
2017-03-21 05:12:41.323019, slv, 42010afffe8a0002(unknown)/1,  0.000122359, -0.000013110,  0.000130644,  0.000112901, 885.693791992, D, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000112901,  0.000130644
2017-03-21 05:12:41.908289, slv, 42010afffe8a0002(unknown)/1,  0.000122359, -0.000000793,  0.000130644,  0.000129871, 885.693791992, S, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000129871,  0.000130644
2017-03-21 05:12:42.550738, slv, 42010afffe8a0002(unknown)/1,  0.000122364, -0.000000793,  0.000117282,  0.000129871, 884.900791992, D, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000129871,  0.000117282
2017-03-21 05:12:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122364, -0.000002425,  0.000117282,  0.000110001, 884.900791992, S, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000110001,  0.000117282
2017-03-21 05:12:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122364, -0.000002681,  0.000117282,  0.000129365, 882.475791992, S, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000129365,  0.000117282
2017-03-21 05:12:43.977940, slv, 42010afffe8a0002(unknown)/1,  0.000122431, -0.000002681,  0.000130024,  0.000129365, 879.794791992, D, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000129365,  0.000130024
2017-03-21 05:12:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122431, -0.000019626,  0.000130024,  0.000076179, 879.794791992, S, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000076179,  0.000130024
2017-03-21 05:12:45.560361, slv, 42010afffe8a0002(unknown)/1,  0.000122343, -0.000019626,  0.000131637,  0.000076179, 860.168791992, D, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000076179,  0.000131637
2017-03-21 05:12:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122343, -0.000040332,  0.000131637,  0.000087931, 860.168791992, S, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000087931,  0.000131637
2017-03-21 05:12:46.179786, slv, 42010afffe8a0002(unknown)/1,  0.000122074, -0.000040332,  0.000124783,  0.000087931, 819.836791992, D, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000087931,  0.000124783
2017-03-21 05:12:46.895721, slv, 42010afffe8a0002(unknown)/1,  0.000121861, -0.000040332,  0.000133171,  0.000087931, 819.836791992, D, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000087931,  0.000133171
2017-03-21 05:12:46.908407, slv, 42010afffe8a0002(unknown)/1,  0.000121861, -0.000045381,  0.000133171,  0.000065510, 819.836791992, S, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000065510,  0.000133171
2017-03-21 05:12:46.926140, slv, 42010afffe8a0002(unknown)/1,  0.000121401, -0.000045381,  0.000082994,  0.000065510, 774.455791992, D, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000065510,  0.000082994
2017-03-21 05:12:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121401, -0.000020572,  0.000082994,  0.000136608, 774.455791992, S, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000136608,  0.000082994
2017-03-21 05:12:47.996943, slv, 42010afffe8a0002(unknown)/1,  0.000121228, -0.000020572,  0.000156098,  0.000136608, 753.883791992, D, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000136608,  0.000156098
2017-03-21 05:12:48.788050, slv, 42010afffe8a0002(unknown)/1,  0.000121463, -0.000020572,  0.000115662,  0.000136608, 753.883791992, D, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000136608,  0.000115662
2017-03-21 05:12:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121463, -0.000019952,  0.000115662,  0.000066353, 753.883791992, S, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000066353,  0.000115662
2017-03-21 05:12:49.868453, slv, 42010afffe8a0002(unknown)/1,  0.000121488, -0.000019952,  0.000173615,  0.000066353, 733.931791992, D, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000066353,  0.000173615
2017-03-21 05:12:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121488, -0.000010412,  0.000173615,  0.000155775, 733.931791992, S, 0.000120043, 735, 0.000000116, 23601, 820, 54,  0.000155775,  0.000173615
2017-03-21 05:12:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121488,  0.000034091,  0.000173615,  0.000155385, 723.519791992, S, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000155385,  0.000173615
2017-03-21 05:12:51.255394, slv, 42010afffe8a0002(unknown)/1,  0.000121677,  0.000034091,  0.000138971,  0.000155385, 757.610791992, D, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000155385,  0.000138971
2017-03-21 05:12:51.908265, slv, 42010afffe8a0002(unknown)/1,  0.000121677,  0.000018500,  0.000138971,  0.000124781, 757.610791992, S, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000124781,  0.000138971
2017-03-21 05:12:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121677, -0.000008256,  0.000138971,  0.000102060, 776.110791992, S, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000102060,  0.000138971
2017-03-21 05:12:53.237689, slv, 42010afffe8a0002(unknown)/1,  0.000122032, -0.000008256,  0.000181284,  0.000102060, 767.854791992, D, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000102060,  0.000181284
2017-03-21 05:12:53.723188, slv, 42010afffe8a0002(unknown)/1,  0.000122093, -0.000008256,  0.000118388,  0.000102060, 767.854791992, D, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000102060,  0.000118388
2017-03-21 05:12:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122093, -0.000016984,  0.000118388,  0.000107740, 767.854791992, S, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000107740,  0.000118388
2017-03-21 05:12:54.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122093,  0.000029972,  0.000118388,  0.000196389, 750.870791992, S, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000196389,  0.000118388
2017-03-21 05:12:54.939279, slv, 42010afffe8a0002(unknown)/1,  0.000122276,  0.000029972,  0.000118381,  0.000196389, 780.842791992, D, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000196389,  0.000118381
2017-03-21 05:12:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122276,  0.000034753,  0.000118381,  0.000117485, 780.842791992, S, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000117485,  0.000118381
2017-03-21 05:12:56.908348, slv, 42010afffe8a0002(unknown)/1,  0.000122276, -0.000012776,  0.000118381,  0.000101513, 815.595791992, S, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000101513,  0.000118381
2017-03-21 05:12:56.910735, slv, 42010afffe8a0002(unknown)/1,  0.000122339, -0.000012776,  0.000088930,  0.000101513, 802.819791992, D, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000101513,  0.000088930
2017-03-21 05:12:57.867269, slv, 42010afffe8a0002(unknown)/1,  0.000122036, -0.000012776,  0.000119921,  0.000101513, 802.819791992, D, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000101513,  0.000119921
2017-03-21 05:12:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122036, -0.000026141,  0.000119921,  0.000090515, 802.819791992, S, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000090515,  0.000119921
2017-03-21 05:12:58.827000, slv, 42010afffe8a0002(unknown)/1,  0.000121819, -0.000026141,  0.000120582,  0.000090515, 776.678791992, D, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000090515,  0.000120582
2017-03-21 05:12:58.907321, slv, 42010afffe8a0002(unknown)/1,  0.000121819, -0.000027912,  0.000120582,  0.000097515, 776.678791992, S, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000097515,  0.000120582
2017-03-21 05:12:59.155603, slv, 42010afffe8a0002(unknown)/1,  0.000121589, -0.000027912,  0.000119837,  0.000097515, 748.766791992, D, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000097515,  0.000119837
2017-03-21 05:12:59.617067, slv, 42010afffe8a0002(unknown)/1,  0.000121626, -0.000027912,  0.000180964,  0.000097515, 748.766791992, D, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000097515,  0.000180964
2017-03-21 05:12:59.819788, slv, 42010afffe8a0002(unknown)/1,  0.000121975, -0.000027912,  0.000199888,  0.000097515, 748.766791992, D, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000097515,  0.000199888
2017-03-21 05:12:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121975, -0.000012418,  0.000199888,  0.000121443, 748.766791992, S, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000121443,  0.000199888
2017-03-21 05:13:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121975, -0.000006427,  0.000199888,  0.000109652, 736.348791992, S, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000109652,  0.000199888
2017-03-21 05:13:01.465373, slv, 42010afffe8a0002(unknown)/1,  0.000122157, -0.000006427,  0.000127369,  0.000109652, 729.921791992, D, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000109652,  0.000127369
2017-03-21 05:13:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122157, -0.000016094,  0.000127369,  0.000102290, 729.921791992, S, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000102290,  0.000127369
2017-03-21 05:13:01.977359, slv, 42010afffe8a0002(unknown)/1,  0.000122173, -0.000016094,  0.000153358,  0.000102290, 713.827791992, D, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000102290,  0.000153358
2017-03-21 05:13:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122173, -0.000027671,  0.000153358,  0.000086697, 713.827791992, S, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000086697,  0.000153358
2017-03-21 05:13:03.699527, slv, 42010afffe8a0002(unknown)/1,  0.000122120, -0.000027671,  0.000132809,  0.000086697, 686.156791992, D, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000086697,  0.000132809
2017-03-21 05:13:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122120, -0.000008452,  0.000132809,  0.000140692, 686.156791992, S, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000140692,  0.000132809
2017-03-21 05:13:04.268745, slv, 42010afffe8a0002(unknown)/1,  0.000122021, -0.000008452,  0.000103024,  0.000140692, 677.704791992, D, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000140692,  0.000103024
2017-03-21 05:13:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122021,  0.000006294,  0.000103024,  0.000116037, 677.704791992, S, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000116037,  0.000103024
2017-03-21 05:13:05.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122021, -0.000018445,  0.000103024,  0.000091115, 683.998791992, S, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000091115,  0.000103024
2017-03-21 05:13:06.095103, slv, 42010afffe8a0002(unknown)/1,  0.000121839, -0.000018445,  0.000106751,  0.000091115, 665.553791992, D, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000091115,  0.000106751
2017-03-21 05:13:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121839, -0.000034027,  0.000106751,  0.000084690, 665.553791992, S, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000084690,  0.000106751
2017-03-21 05:13:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121839, -0.000007708,  0.000106751,  0.000143572, 631.526791992, S, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000143572,  0.000106751
2017-03-21 05:13:07.985146, slv, 42010afffe8a0002(unknown)/1,  0.000121595, -0.000007708,  0.000083462,  0.000143572, 623.818791992, D, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000143572,  0.000083462
2017-03-21 05:13:08.829779, slv, 42010afffe8a0002(unknown)/1,  0.000121525, -0.000007708,  0.000097794,  0.000143572, 623.818791992, D, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000143572,  0.000097794
2017-03-21 05:13:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121525, -0.000006349,  0.000097794,  0.000087094, 623.818791992, S, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000087094,  0.000097794
2017-03-21 05:13:09.798224, slv, 42010afffe8a0002(unknown)/1,  0.000121349, -0.000006349,  0.000112609,  0.000087094, 617.469791992, D, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000087094,  0.000112609
2017-03-21 05:13:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121349, -0.000015835,  0.000112609,  0.000124109, 617.469791992, S, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000124109,  0.000112609
2017-03-21 05:13:10.907322, slv, 42010afffe8a0002(unknown)/1,  0.000121349, -0.000011703,  0.000112609,  0.000095183, 601.634791992, S, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000095183,  0.000112609
2017-03-21 05:13:11.204010, slv, 42010afffe8a0002(unknown)/1,  0.000120913, -0.000011703,  0.000078774,  0.000095183, 589.931791992, D, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000095183,  0.000078774
2017-03-21 05:13:11.373948, slv, 42010afffe8a0002(unknown)/1,  0.000120651, -0.000011703,  0.000147405,  0.000095183, 589.931791992, D, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000095183,  0.000147405
2017-03-21 05:13:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120651, -0.000000260,  0.000147405,  0.000146297, 589.931791992, S, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000146297,  0.000147405
2017-03-21 05:13:12.541253, slv, 42010afffe8a0002(unknown)/1,  0.000120850, -0.000000260,  0.000144753,  0.000146297, 589.671791992, D, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000146297,  0.000144753
2017-03-21 05:13:12.908393, slv, 42010afffe8a0002(unknown)/1,  0.000120850,  0.000015198,  0.000144753,  0.000125601, 589.671791992, S, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000125601,  0.000144753
2017-03-21 05:13:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120850,  0.000019019,  0.000144753,  0.000154138, 604.869791992, S, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000154138,  0.000144753
2017-03-21 05:13:14.031825, slv, 42010afffe8a0002(unknown)/1,  0.000121248,  0.000019019,  0.000140209,  0.000154138, 623.888791992, D, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000154138,  0.000140209
2017-03-21 05:13:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121248,  0.000019456,  0.000140209,  0.000126872, 623.888791992, S, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000126872,  0.000140209
2017-03-21 05:13:15.429155, slv, 42010afffe8a0002(unknown)/1,  0.000121382,  0.000019456,  0.000098038,  0.000126872, 643.344791992, D, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000126872,  0.000098038
2017-03-21 05:13:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121382,  0.000016348,  0.000098038,  0.000148455, 643.344791992, S, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000148455,  0.000098038
2017-03-21 05:13:16.023490, slv, 42010afffe8a0002(unknown)/1,  0.000121375,  0.000016348,  0.000110410,  0.000148455, 659.692791992, D, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000148455,  0.000110410
2017-03-21 05:13:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121375,  0.000023504,  0.000110410,  0.000141311, 659.692791992, S, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000141311,  0.000110410
2017-03-21 05:13:17.096258, slv, 42010afffe8a0002(unknown)/1,  0.000121300,  0.000023504,  0.000066047,  0.000141311, 683.196791992, D, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000141311,  0.000066047
2017-03-21 05:13:17.112947, slv, 42010afffe8a0002(unknown)/1,  0.000121002,  0.000023504,  0.000060205,  0.000141311, 683.196791992, D, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000141311,  0.000060205
2017-03-21 05:13:17.908443, slv, 42010afffe8a0002(unknown)/1,  0.000121002,  0.000013835,  0.000060205,  0.000128737, 683.196791992, S, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000128737,  0.000060205
2017-03-21 05:13:18.423154, slv, 42010afffe8a0002(unknown)/1,  0.000120845,  0.000013835,  0.000113607,  0.000128737, 697.031791992, D, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000128737,  0.000113607
2017-03-21 05:13:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120845,  0.000006556,  0.000113607,  0.000126223, 697.031791992, S, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000126223,  0.000113607
2017-03-21 05:13:19.526425, slv, 42010afffe8a0002(unknown)/1,  0.000120851,  0.000006556,  0.000116286,  0.000126223, 703.587791992, D, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000126223,  0.000116286
2017-03-21 05:13:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120851,  0.000027130,  0.000116286,  0.000169733, 703.587791992, S, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000169733,  0.000116286
2017-03-21 05:13:20.613679, slv, 42010afffe8a0002(unknown)/1,  0.000120992,  0.000027130,  0.000107340,  0.000169733, 730.717791992, D, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000169733,  0.000107340
2017-03-21 05:13:20.714763, slv, 42010afffe8a0002(unknown)/1,  0.000121460,  0.000027130,  0.000156873,  0.000169733, 730.717791992, D, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000169733,  0.000156873
2017-03-21 05:13:20.898155, slv, 42010afffe8a0002(unknown)/1,  0.000121934,  0.000027130,  0.000110766,  0.000169733, 730.717791992, D, 0.000121578, 496, -0.000001926, 116711, 979, 247,  0.000169733,  0.000110766
2017-03-21 05:13:20.907300, slv, 42010afffe8a0002(unknown)/1,  0.000121934, -0.000009569,  0.000110766,  0.000053914, 730.717791992, S, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000053914,  0.000110766
2017-03-21 05:13:21.372320, slv, 42010afffe8a0002(unknown)/1,  0.000121811, -0.000009569,  0.000121900,  0.000053914, 721.148791992, D, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000053914,  0.000121900
2017-03-21 05:13:21.455498, slv, 42010afffe8a0002(unknown)/1,  0.000121248, -0.000009569,  0.000113273,  0.000053914, 721.148791992, D, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000053914,  0.000113273
2017-03-21 05:13:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121248, -0.000034581,  0.000113273,  0.000120106, 721.148791992, S, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000120106,  0.000113273
2017-03-21 05:13:22.124351, slv, 42010afffe8a0002(unknown)/1,  0.000120881, -0.000034581,  0.000103641,  0.000120106, 686.567791992, D, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000120106,  0.000103641
2017-03-21 05:13:22.908372, slv, 42010afffe8a0002(unknown)/1,  0.000120881, -0.000020235,  0.000103641,  0.000081552, 686.567791992, S, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000081552,  0.000103641
2017-03-21 05:13:23.814334, slv, 42010afffe8a0002(unknown)/1,  0.000120627, -0.000020235,  0.000113329,  0.000081552, 666.332791992, D, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000081552,  0.000113329
2017-03-21 05:13:23.869066, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000020235,  0.000110557,  0.000081552, 666.332791992, D, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000081552,  0.000110557
2017-03-21 05:13:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000021115,  0.000110557,  0.000117351, 666.332791992, S, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000117351,  0.000110557
2017-03-21 05:13:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120254,  0.000001027,  0.000110557,  0.000125211, 645.217791992, S, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000125211,  0.000110557
2017-03-21 05:13:25.494121, slv, 42010afffe8a0002(unknown)/1,  0.000120037,  0.000001027,  0.000108190,  0.000125211, 646.244791992, D, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000125211,  0.000108190
2017-03-21 05:13:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120037,  0.000005323,  0.000108190,  0.000125728, 646.244791992, S, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000125728,  0.000108190
2017-03-21 05:13:26.143842, slv, 42010afffe8a0002(unknown)/1,  0.000120047,  0.000005323,  0.000123546,  0.000125728, 651.567791992, D, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000125728,  0.000123546
2017-03-21 05:13:26.526852, slv, 42010afffe8a0002(unknown)/1,  0.000120026,  0.000005323,  0.000099894,  0.000125728, 651.567791992, D, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000125728,  0.000099894
2017-03-21 05:13:26.613266, slv, 42010afffe8a0002(unknown)/1,  0.000120061,  0.000005323,  0.000137775,  0.000125728, 651.567791992, D, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000125728,  0.000137775
2017-03-21 05:13:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120061, -0.000000723,  0.000137775,  0.000112924, 651.567791992, S, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000112924,  0.000137775
2017-03-21 05:13:27.465561, slv, 42010afffe8a0002(unknown)/1,  0.000120082, -0.000000723,  0.000109187,  0.000112924, 650.844791992, D, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000112924,  0.000109187
2017-03-21 05:13:27.494080, slv, 42010afffe8a0002(unknown)/1,  0.000119996, -0.000000723,  0.000123151,  0.000112924, 650.844791992, D, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000112924,  0.000123151
2017-03-21 05:13:27.908298, slv, 42010afffe8a0002(unknown)/1,  0.000119996,  0.000006552,  0.000123151,  0.000140236, 650.844791992, S, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000140236,  0.000123151
2017-03-21 05:13:28.092214, slv, 42010afffe8a0002(unknown)/1,  0.000119969,  0.000006552,  0.000096713,  0.000140236, 657.396791992, D, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000140236,  0.000096713
2017-03-21 05:13:28.666681, slv, 42010afffe8a0002(unknown)/1,  0.000120032,  0.000006552,  0.000118711,  0.000140236, 657.396791992, D, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000140236,  0.000118711
2017-03-21 05:13:28.907316, slv, 42010afffe8a0002(unknown)/1,  0.000120032, -0.000004062,  0.000118711,  0.000091668, 657.396791992, S, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000091668,  0.000118711
2017-03-21 05:13:29.264348, slv, 42010afffe8a0002(unknown)/1,  0.000119956, -0.000004062,  0.000110023,  0.000091668, 653.334791992, D, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000091668,  0.000110023
2017-03-21 05:13:29.688702, slv, 42010afffe8a0002(unknown)/1,  0.000119864, -0.000004062,  0.000162926,  0.000091668, 653.334791992, D, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000091668,  0.000162926
2017-03-21 05:13:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119864, -0.000009963,  0.000162926,  0.000128302, 653.334791992, S, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000128302,  0.000162926
2017-03-21 05:13:30.152988, slv, 42010afffe8a0002(unknown)/1,  0.000119992, -0.000009963,  0.000129376,  0.000128302, 643.371791992, D, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000128302,  0.000129376
2017-03-21 05:13:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119992, -0.000011423,  0.000129376,  0.000088708, 643.371791992, S, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000088708,  0.000129376
2017-03-21 05:13:31.595220, slv, 42010afffe8a0002(unknown)/1,  0.000119988, -0.000011423,  0.000132608,  0.000088708, 631.948791992, D, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000088708,  0.000132608
2017-03-21 05:13:31.907745, slv, 42010afffe8a0002(unknown)/1,  0.000119988,  0.000182268,  0.000132608,  0.000515809, 631.948791992, S, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000515809,  0.000132608
2017-03-21 05:13:32.908315, slv, 42010afffe8a0002(unknown)/1,  0.000119988,  0.000180063,  0.000132608,  0.000084293, 814.216791992, S, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000084293,  0.000132608
2017-03-21 05:13:32.988301, slv, 42010afffe8a0002(unknown)/1,  0.000121614,  0.000180063,  0.000590604,  0.000084293, 994.279791992, D, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000084293,  0.000590604
2017-03-21 05:13:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121614, -0.000016331,  0.000590604,  0.000124646, 994.279791992, S, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000124646,  0.000590604
2017-03-21 05:13:34.857833, slv, 42010afffe8a0002(unknown)/1,  0.000123346, -0.000016331,  0.000130184,  0.000124646, 977.948791992, D, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000124646,  0.000130184
2017-03-21 05:13:34.907304, slv, 42010afffe8a0002(unknown)/1,  0.000123346, -0.000033253,  0.000130184,  0.000053807, 977.948791992, S, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000053807,  0.000130184
2017-03-21 05:13:35.907327, slv, 42010afffe8a0002(unknown)/1,  0.000123346, -0.000057271,  0.000130184,  0.000078342, 944.695791992, S, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000078342,  0.000130184
2017-03-21 05:13:36.469746, slv, 42010afffe8a0002(unknown)/1,  0.000123286, -0.000057271,  0.000144837,  0.000078342, 887.424791992, D, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000078342,  0.000144837
2017-03-21 05:13:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123286, -0.000038830,  0.000144837,  0.000090629, 887.424791992, S, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000090629,  0.000144837
2017-03-21 05:13:37.029488, slv, 42010afffe8a0002(unknown)/1,  0.000123131, -0.000038830,  0.000139556,  0.000090629, 848.594791992, D, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000090629,  0.000139556
2017-03-21 05:13:37.908499, slv, 42010afffe8a0002(unknown)/1,  0.000123131, -0.000029528,  0.000139556,  0.000096730, 848.594791992, S, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000096730,  0.000139556
2017-03-21 05:13:38.390089, slv, 42010afffe8a0002(unknown)/1,  0.000123087, -0.000029528,  0.000154314,  0.000096730, 819.066791992, D, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000096730,  0.000154314
2017-03-21 05:13:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123087, -0.000025142,  0.000154314,  0.000099203, 819.066791992, S, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000099203,  0.000154314
2017-03-21 05:13:39.399406, slv, 42010afffe8a0002(unknown)/1,  0.000123553, -0.000025142,  0.000261406,  0.000099203, 793.924791992, D, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000099203,  0.000261406
2017-03-21 05:13:39.907474, slv, 42010afffe8a0002(unknown)/1,  0.000123553,  0.000033553,  0.000261406,  0.000214544, 793.924791992, S, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000214544,  0.000261406
2017-03-21 05:13:40.553252, slv, 42010afffe8a0002(unknown)/1,  0.000124368,  0.000033553,  0.000127720,  0.000214544, 827.477791992, D, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000214544,  0.000127720
2017-03-21 05:13:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124368,  0.000027391,  0.000127720,  0.000088159, 827.477791992, S, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000088159,  0.000127720
2017-03-21 05:13:40.986510, slv, 42010afffe8a0002(unknown)/1,  0.000124677,  0.000027391,  0.000146260,  0.000088159, 854.868791992, D, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000088159,  0.000146260
2017-03-21 05:13:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124677, -0.000016906,  0.000146260,  0.000127073, 854.868791992, S, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000127073,  0.000146260
2017-03-21 05:13:42.012188, slv, 42010afffe8a0002(unknown)/1,  0.000124522, -0.000016906,  0.000097609,  0.000127073, 837.962791992, D, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000127073,  0.000097609
2017-03-21 05:13:42.476245, slv, 42010afffe8a0002(unknown)/1,  0.000124494, -0.000016906,  0.000139205,  0.000127073, 837.962791992, D, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000127073,  0.000139205
2017-03-21 05:13:42.908429, slv, 42010afffe8a0002(unknown)/1,  0.000124494,  0.000006690,  0.000139205,  0.000135479, 837.962791992, S, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000135479,  0.000139205
2017-03-21 05:13:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124494,  0.000003233,  0.000139205,  0.000119976, 844.652791992, S, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000119976,  0.000139205
2017-03-21 05:13:44.012734, slv, 42010afffe8a0002(unknown)/1,  0.000124564,  0.000003233,  0.000129662,  0.000119976, 847.885791992, D, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000119976,  0.000129662
2017-03-21 05:13:44.125488, slv, 42010afffe8a0002(unknown)/1,  0.000124609,  0.000003233,  0.000140126,  0.000119976, 847.885791992, D, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000119976,  0.000140126
2017-03-21 05:13:44.690428, slv, 42010afffe8a0002(unknown)/1,  0.000124769,  0.000003233,  0.000159429,  0.000119976, 847.885791992, D, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000119976,  0.000159429
2017-03-21 05:13:44.907318, slv, 42010afffe8a0002(unknown)/1,  0.000124769, -0.000032541,  0.000159429,  0.000064205, 847.885791992, S, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000064205,  0.000159429
2017-03-21 05:13:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124769, -0.000027962,  0.000159429,  0.000129409, 815.344791992, S, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000129409,  0.000159429
2017-03-21 05:13:46.410081, slv, 42010afffe8a0002(unknown)/1,  0.000124813, -0.000027962,  0.000101450,  0.000129409, 787.382791992, D, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000129409,  0.000101450
2017-03-21 05:13:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124813, -0.000003510,  0.000101450,  0.000113153, 787.382791992, S, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000113153,  0.000101450
2017-03-21 05:13:46.996836, slv, 42010afffe8a0002(unknown)/1,  0.000124597, -0.000003510,  0.000099854,  0.000113153, 783.872791992, D, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000113153,  0.000099854
2017-03-21 05:13:47.644986, slv, 42010afffe8a0002(unknown)/1,  0.000124520, -0.000003510,  0.000152396,  0.000113153, 783.872791992, D, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000113153,  0.000152396
2017-03-21 05:13:47.908243, slv, 42010afffe8a0002(unknown)/1,  0.000124520, -0.000020969,  0.000152396,  0.000094242, 783.872791992, S, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000094242,  0.000152396
2017-03-21 05:13:48.033248, slv, 42010afffe8a0002(unknown)/1,  0.000124445, -0.000020969,  0.000119019,  0.000094242, 762.903791992, D, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000094242,  0.000119019
2017-03-21 05:13:48.309975, slv, 42010afffe8a0002(unknown)/1,  0.000124179, -0.000020969,  0.000122173,  0.000094242, 762.903791992, D, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000094242,  0.000122173
2017-03-21 05:13:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124179, -0.000023508,  0.000122173,  0.000107440, 762.903791992, S, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000107440,  0.000122173
2017-03-21 05:13:49.012583, slv, 42010afffe8a0002(unknown)/1,  0.000124049, -0.000023508,  0.000139695,  0.000107440, 739.395791992, D, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000107440,  0.000139695
2017-03-21 05:13:49.025760, slv, 42010afffe8a0002(unknown)/1,  0.000123835, -0.000023508,  0.000086834,  0.000107440, 739.395791992, D, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000107440,  0.000086834
2017-03-21 05:13:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123835, -0.000008396,  0.000086834,  0.000123780, 739.395791992, S, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000123780,  0.000086834
2017-03-21 05:13:49.952060, slv, 42010afffe8a0002(unknown)/1,  0.000123487, -0.000008396,  0.000088264,  0.000123780, 730.999791992, D, 0.000121582, 492, 0.000000240, 20060, 696, 67,  0.000123780,  0.000088264
2017-03-21 05:13:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123487, -0.000006901,  0.000088264,  0.000109739, 730.999791992, S, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000109739,  0.000088264
2017-03-21 05:13:51.037679, slv, 42010afffe8a0002(unknown)/1,  0.000123280, -0.000006901,  0.000119295,  0.000109739, 724.098791992, D, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000109739,  0.000119295
2017-03-21 05:13:51.137207, slv, 42010afffe8a0002(unknown)/1,  0.000123103, -0.000006901,  0.000109122,  0.000109739, 724.098791992, D, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000109739,  0.000109122
2017-03-21 05:13:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123103, -0.000012968,  0.000109122,  0.000110915, 724.098791992, S, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000110915,  0.000109122
2017-03-21 05:13:52.908352, slv, 42010afffe8a0002(unknown)/1,  0.000123103, -0.000005412,  0.000109122,  0.000124467, 711.130791992, S, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000124467,  0.000109122
2017-03-21 05:13:52.915544, slv, 42010afffe8a0002(unknown)/1,  0.000122781, -0.000005412,  0.000066780,  0.000124467, 705.718791992, D, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000124467,  0.000066780
2017-03-21 05:13:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122781, -0.000004008,  0.000066780,  0.000113401, 705.718791992, S, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000113401,  0.000066780
2017-03-21 05:13:54.029637, slv, 42010afffe8a0002(unknown)/1,  0.000122443, -0.000004008,  0.000100004,  0.000113401, 701.710791992, D, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000113401,  0.000100004
2017-03-21 05:13:54.727160, slv, 42010afffe8a0002(unknown)/1,  0.000122248, -0.000004008,  0.000112971,  0.000113401, 701.710791992, D, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000113401,  0.000112971
2017-03-21 05:13:54.907322, slv, 42010afffe8a0002(unknown)/1,  0.000122248, -0.000024634,  0.000112971,  0.000082359, 701.710791992, S, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000082359,  0.000112971
2017-03-21 05:13:55.079874, slv, 42010afffe8a0002(unknown)/1,  0.000121958, -0.000024634,  0.000106114,  0.000082359, 677.076791992, D, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000082359,  0.000106114
2017-03-21 05:13:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121958, -0.000023358,  0.000106114,  0.000115129, 677.076791992, S, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000115129,  0.000106114
2017-03-21 05:13:56.791559, slv, 42010afffe8a0002(unknown)/1,  0.000121701, -0.000023358,  0.000118551,  0.000115129, 653.718791992, D, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000115129,  0.000118551
2017-03-21 05:13:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121701, -0.000000161,  0.000118551,  0.000128208, 653.718791992, S, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000128208,  0.000118551
2017-03-21 05:13:57.908364, slv, 42010afffe8a0002(unknown)/1,  0.000121701,  0.000010732,  0.000118551,  0.000136660, 653.557791992, S, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000136660,  0.000118551
2017-03-21 05:13:57.912981, slv, 42010afffe8a0002(unknown)/1,  0.000121505,  0.000010732,  0.000066164,  0.000136660, 664.289791992, D, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000136660,  0.000066164
2017-03-21 05:13:58.730080, slv, 42010afffe8a0002(unknown)/1,  0.000121364,  0.000010732,  0.000110318,  0.000136660, 664.289791992, D, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000136660,  0.000110318
2017-03-21 05:13:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121364, -0.000007321,  0.000110318,  0.000091763, 664.289791992, S, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000091763,  0.000110318
2017-03-21 05:13:59.883791, slv, 42010afffe8a0002(unknown)/1,  0.000121219, -0.000007321,  0.000109691,  0.000091763, 656.968791992, D, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000091763,  0.000109691
2017-03-21 05:13:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121219, -0.000001955,  0.000109691,  0.000146910, 656.968791992, S, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000146910,  0.000109691
2017-03-21 05:14:00.397736, slv, 42010afffe8a0002(unknown)/1,  0.000120978, -0.000001955,  0.000074923,  0.000146910, 655.013791992, D, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000146910,  0.000074923
2017-03-21 05:14:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120978,  0.000001066,  0.000074923,  0.000097419, 655.013791992, S, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000097419,  0.000074923
2017-03-21 05:14:01.084717, slv, 42010afffe8a0002(unknown)/1,  0.000120877,  0.000001066,  0.000138703,  0.000097419, 656.079791992, D, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000097419,  0.000138703
2017-03-21 05:14:01.850206, slv, 42010afffe8a0002(unknown)/1,  0.000120680,  0.000001066,  0.000099523,  0.000097419, 656.079791992, D, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000097419,  0.000099523
2017-03-21 05:14:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120680,  0.000008110,  0.000099523,  0.000160459, 656.079791992, S, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000160459,  0.000099523
2017-03-21 05:14:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120680,  0.000004027,  0.000099523,  0.000088955, 664.189791992, S, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000088955,  0.000099523
2017-03-21 05:14:02.923821, slv, 42010afffe8a0002(unknown)/1,  0.000120385,  0.000004027,  0.000121262,  0.000088955, 668.216791992, D, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000088955,  0.000121262
2017-03-21 05:14:02.971094, slv, 42010afffe8a0002(unknown)/1,  0.000120071,  0.000004027,  0.000102074,  0.000088955, 668.216791992, D, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000088955,  0.000102074
2017-03-21 05:14:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120071, -0.000002738,  0.000102074,  0.000146320, 668.216791992, S, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000146320,  0.000102074
2017-03-21 05:14:04.745700, slv, 42010afffe8a0002(unknown)/1,  0.000120165, -0.000002738,  0.000166981,  0.000146320, 665.478791992, D, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000146320,  0.000166981
2017-03-21 05:14:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120165,  0.000001823,  0.000166981,  0.000097562, 665.478791992, S, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000097562,  0.000166981
2017-03-21 05:14:04.973184, slv, 42010afffe8a0002(unknown)/1,  0.000120323,  0.000001823,  0.000110288,  0.000097562, 667.301791992, D, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000097562,  0.000110288
2017-03-21 05:14:05.453696, slv, 42010afffe8a0002(unknown)/1,  0.000120033,  0.000001823,  0.000101688,  0.000097562, 667.301791992, D, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000097562,  0.000101688
2017-03-21 05:14:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120033, -0.000010298,  0.000101688,  0.000122039, 667.301791992, S, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000122039,  0.000101688
2017-03-21 05:14:06.253682, slv, 42010afffe8a0002(unknown)/1,  0.000119781, -0.000010298,  0.000094215,  0.000122039, 657.003791992, D, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000122039,  0.000094215
2017-03-21 05:14:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119781, -0.000010626,  0.000094215,  0.000096523, 657.003791992, S, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000096523,  0.000094215
2017-03-21 05:14:06.944941, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000010626,  0.000072512,  0.000096523, 646.377791992, D, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000096523,  0.000072512
2017-03-21 05:14:06.961647, slv, 42010afffe8a0002(unknown)/1,  0.000119054, -0.000010626,  0.000120014,  0.000096523, 646.377791992, D, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000096523,  0.000120014
2017-03-21 05:14:07.874354, slv, 42010afffe8a0002(unknown)/1,  0.000118774, -0.000010626,  0.000091404,  0.000096523, 646.377791992, D, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000096523,  0.000091404
2017-03-21 05:14:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118774, -0.000008011,  0.000091404,  0.000126011, 646.377791992, S, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000126011,  0.000091404
2017-03-21 05:14:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118774,  0.000010586,  0.000091404,  0.000132711, 638.366791992, S, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000132711,  0.000091404
2017-03-21 05:14:09.130621, slv, 42010afffe8a0002(unknown)/1,  0.000118743,  0.000010586,  0.000146465,  0.000132711, 648.952791992, D, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000132711,  0.000146465
2017-03-21 05:14:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118743,  0.000020273,  0.000146465,  0.000145354, 648.952791992, S, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000145354,  0.000146465
2017-03-21 05:14:10.866803, slv, 42010afffe8a0002(unknown)/1,  0.000119007,  0.000020273,  0.000118124,  0.000145354, 669.225791992, D, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000145354,  0.000118124
2017-03-21 05:14:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119007,  0.000023276,  0.000118124,  0.000138949, 669.225791992, S, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000138949,  0.000118124
2017-03-21 05:14:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119007,  0.000021259,  0.000118124,  0.000141583, 692.501791992, S, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000141583,  0.000118124
2017-03-21 05:14:12.366065, slv, 42010afffe8a0002(unknown)/1,  0.000119139,  0.000021259,  0.000104735,  0.000141583, 713.760791992, D, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000141583,  0.000104735
2017-03-21 05:14:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119139, -0.000002855,  0.000104735,  0.000090852, 713.760791992, S, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000090852,  0.000104735
2017-03-21 05:14:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119139, -0.000014445,  0.000104735,  0.000118535, 710.905791992, S, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000118535,  0.000104735
2017-03-21 05:14:14.270098, slv, 42010afffe8a0002(unknown)/1,  0.000119055, -0.000014445,  0.000090267,  0.000118535, 696.460791992, D, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000118535,  0.000090267
2017-03-21 05:14:14.394511, slv, 42010afffe8a0002(unknown)/1,  0.000118851, -0.000014445,  0.000096665,  0.000118535, 696.460791992, D, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000118535,  0.000096665
2017-03-21 05:14:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118851, -0.000014909,  0.000096665,  0.000089636, 696.460791992, S, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000089636,  0.000096665
2017-03-21 05:14:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118851, -0.000015413,  0.000096665,  0.000117239, 681.551791992, S, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000117239,  0.000096665
2017-03-21 05:14:16.170499, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000015413,  0.000140949,  0.000117239, 666.138791992, D, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000117239,  0.000140949
2017-03-21 05:14:16.777043, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000015413,  0.000104675,  0.000117239, 666.138791992, D, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000117239,  0.000104675
2017-03-21 05:14:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000008676,  0.000104675,  0.000103121, 666.138791992, S, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000103121,  0.000104675
2017-03-21 05:14:16.914484, slv, 42010afffe8a0002(unknown)/1,  0.000118606, -0.000008676,  0.000085166,  0.000103121, 657.462791992, D, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000103121,  0.000085166
2017-03-21 05:14:17.616586, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000008676,  0.000114152,  0.000103121, 657.462791992, D, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000103121,  0.000114152
2017-03-21 05:14:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118337,  0.000005638,  0.000114152,  0.000145353, 657.462791992, S, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000145353,  0.000114152
2017-03-21 05:14:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118337,  0.000027460,  0.000114152,  0.000146242, 663.100791992, S, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000146242,  0.000114152
2017-03-21 05:14:19.308560, slv, 42010afffe8a0002(unknown)/1,  0.000118388,  0.000027460,  0.000122970,  0.000146242, 690.560791992, D, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000146242,  0.000122970
2017-03-21 05:14:19.545469, slv, 42010afffe8a0002(unknown)/1,  0.000118662,  0.000027460,  0.000128139,  0.000146242, 690.560791992, D, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000146242,  0.000128139
2017-03-21 05:14:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118662,  0.000035018,  0.000128139,  0.000160794, 690.560791992, S, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000160794,  0.000128139
2017-03-21 05:14:20.025800, slv, 42010afffe8a0002(unknown)/1,  0.000119028,  0.000035018,  0.000133099,  0.000160794, 725.578791992, D, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000160794,  0.000133099
2017-03-21 05:14:20.831551, slv, 42010afffe8a0002(unknown)/1,  0.000119291,  0.000035018,  0.000088728,  0.000160794, 725.578791992, D, 0.000122337, 1991, 0.000000009, 52818, 772, 105,  0.000160794,  0.000088728
2017-03-21 05:14:20.907295, slv, 42010afffe8a0002(unknown)/1,  0.000119291,  0.000000490,  0.000088728,  0.000078139, 725.578791992, S, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000078139,  0.000088728
2017-03-21 05:14:21.765889, slv, 42010afffe8a0002(unknown)/1,  0.000119106,  0.000000490,  0.000102149,  0.000078139, 726.068791992, D, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000078139,  0.000102149
2017-03-21 05:14:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119106, -0.000012703,  0.000102149,  0.000134852, 726.068791992, S, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000134852,  0.000102149
2017-03-21 05:14:22.598743, slv, 42010afffe8a0002(unknown)/1,  0.000118987, -0.000012703,  0.000130792,  0.000134852, 713.365791992, D, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000134852,  0.000130792
2017-03-21 05:14:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118987,  0.000023189,  0.000130792,  0.000149620, 713.365791992, S, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000149620,  0.000130792
2017-03-21 05:14:23.116168, slv, 42010afffe8a0002(unknown)/1,  0.000119221,  0.000023189,  0.000120710,  0.000149620, 736.554791992, D, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000149620,  0.000120710
2017-03-21 05:14:23.172006, slv, 42010afffe8a0002(unknown)/1,  0.000119788,  0.000023189,  0.000202010,  0.000149620, 736.554791992, D, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000149620,  0.000202010
2017-03-21 05:14:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119788,  0.000007146,  0.000202010,  0.000103448, 736.554791992, S, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000103448,  0.000202010
2017-03-21 05:14:24.821543, slv, 42010afffe8a0002(unknown)/1,  0.000120093,  0.000007146,  0.000102135,  0.000103448, 743.700791992, D, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000103448,  0.000102135
2017-03-21 05:14:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120093, -0.000024167,  0.000102135,  0.000088099, 743.700791992, S, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000088099,  0.000102135
2017-03-21 05:14:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120093, -0.000014120,  0.000102135,  0.000123847, 719.533791992, S, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000123847,  0.000102135
2017-03-21 05:14:26.492508, slv, 42010afffe8a0002(unknown)/1,  0.000119853, -0.000014120,  0.000089503,  0.000123847, 705.413791992, D, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000123847,  0.000089503
2017-03-21 05:14:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119853, -0.000011758,  0.000089503,  0.000092582, 705.413791992, S, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000092582,  0.000089503
2017-03-21 05:14:27.062213, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000011758,  0.000131273,  0.000092582, 693.655791992, D, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000092582,  0.000131273
2017-03-21 05:14:27.399327, slv, 42010afffe8a0002(unknown)/1,  0.000122103, -0.000011758,  0.000780518,  0.000092582, 693.655791992, D, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000092582,  0.000780518
2017-03-21 05:14:27.834928, slv, 42010afffe8a0002(unknown)/1,  0.000124401, -0.000011758,  0.000110948,  0.000092582, 693.655791992, D, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000092582,  0.000110948
2017-03-21 05:14:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124401, -0.000015686,  0.000110948,  0.000120299, 693.655791992, S, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000120299,  0.000110948
2017-03-21 05:14:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124401, -0.000007060,  0.000110948,  0.000114382, 677.969791992, S, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000114382,  0.000110948
2017-03-21 05:14:29.478146, slv, 42010afffe8a0002(unknown)/1,  0.000124241, -0.000007060,  0.000138826,  0.000114382, 670.909791992, D, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000114382,  0.000138826
2017-03-21 05:14:29.861686, slv, 42010afffe8a0002(unknown)/1,  0.000124194, -0.000007060,  0.000117283,  0.000114382, 670.909791992, D, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000114382,  0.000117283
2017-03-21 05:14:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124194, -0.000009659,  0.000117283,  0.000114893, 670.909791992, S, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000114893,  0.000117283
2017-03-21 05:14:30.072303, slv, 42010afffe8a0002(unknown)/1,  0.000124000, -0.000009659,  0.000100524,  0.000114893, 661.250791992, D, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000114893,  0.000100524
2017-03-21 05:14:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124000, -0.000014056,  0.000100524,  0.000105187, 661.250791992, S, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000105187,  0.000100524
2017-03-21 05:14:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124000, -0.000002593,  0.000100524,  0.000137626, 647.194791992, S, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000137626,  0.000100524
2017-03-21 05:14:31.942746, slv, 42010afffe8a0002(unknown)/1,  0.000123860, -0.000002593,  0.000107062,  0.000137626, 644.601791992, D, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000137626,  0.000107062
2017-03-21 05:14:32.806527, slv, 42010afffe8a0002(unknown)/1,  0.000123677, -0.000002593,  0.000066343,  0.000137626, 644.601791992, D, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000137626,  0.000066343
2017-03-21 05:14:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123677,  0.000022331,  0.000066343,  0.000154714, 644.601791992, S, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000154714,  0.000066343
2017-03-21 05:14:33.817199, slv, 42010afffe8a0002(unknown)/1,  0.000123530,  0.000022331,  0.000098467,  0.000154714, 666.932791992, D, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000154714,  0.000098467
2017-03-21 05:14:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123530,  0.000008357,  0.000098467,  0.000109208, 666.932791992, S, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000109208,  0.000098467
2017-03-21 05:14:34.378866, slv, 42010afffe8a0002(unknown)/1,  0.000123389,  0.000008357,  0.000095551,  0.000109208, 675.289791992, D, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000109208,  0.000095551
2017-03-21 05:14:34.908390, slv, 42010afffe8a0002(unknown)/1,  0.000123389, -0.000029222,  0.000095551,  0.000079266, 675.289791992, S, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000079266,  0.000095551
2017-03-21 05:14:35.259271, slv, 42010afffe8a0002(unknown)/1,  0.000122935, -0.000029222,  0.000093354,  0.000079266, 646.067791992, D, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000079266,  0.000093354
2017-03-21 05:14:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122935, -0.000007783,  0.000093354,  0.000151491, 646.067791992, S, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000151491,  0.000093354
2017-03-21 05:14:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122935, -0.000001967,  0.000093354,  0.000090445, 638.284791992, S, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000090445,  0.000093354
2017-03-21 05:14:37.182559, slv, 42010afffe8a0002(unknown)/1,  0.000122706, -0.000001967,  0.000169927,  0.000090445, 636.317791992, D, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000090445,  0.000169927
2017-03-21 05:14:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122706, -0.000001608,  0.000169927,  0.000151980, 636.317791992, S, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000151980,  0.000169927
2017-03-21 05:14:38.907315, slv, 42010afffe8a0002(unknown)/1,  0.000122706,  0.000000373,  0.000169927,  0.000094178, 634.709791992, S, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000094178,  0.000169927
2017-03-21 05:14:39.000196, slv, 42010afffe8a0002(unknown)/1,  0.000122627,  0.000000373,  0.000116003,  0.000094178, 635.082791992, D, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000094178,  0.000116003
2017-03-21 05:14:39.616710, slv, 42010afffe8a0002(unknown)/1,  0.000122344,  0.000000373,  0.000113740,  0.000094178, 635.082791992, D, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000094178,  0.000113740
2017-03-21 05:14:39.908455, slv, 42010afffe8a0002(unknown)/1,  0.000122344,  0.000001480,  0.000113740,  0.000153832, 635.082791992, S, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000153832,  0.000113740
2017-03-21 05:14:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122344,  0.000043020,  0.000113740,  0.000176896, 636.562791992, S, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000176896,  0.000113740
2017-03-21 05:14:41.038986, slv, 42010afffe8a0002(unknown)/1,  0.000122260,  0.000043020,  0.000083014,  0.000176896, 679.582791992, D, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000176896,  0.000083014
2017-03-21 05:14:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122260,  0.000061917,  0.000083014,  0.000191543, 679.582791992, S, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000191543,  0.000083014
2017-03-21 05:14:42.760706, slv, 42010afffe8a0002(unknown)/1,  0.000122522,  0.000061917,  0.000104560,  0.000191543, 741.499791992, D, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000191543,  0.000104560
2017-03-21 05:14:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122522,  0.000015204,  0.000104560,  0.000083648, 741.499791992, S, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000083648,  0.000104560
2017-03-21 05:14:43.501417, slv, 42010afffe8a0002(unknown)/1,  0.000122569,  0.000015204,  0.000122430,  0.000083648, 756.703791992, D, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000083648,  0.000122430
2017-03-21 05:14:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122569,  0.000007935,  0.000122430,  0.000177314, 756.703791992, S, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000177314,  0.000122430
2017-03-21 05:14:44.699460, slv, 42010afffe8a0002(unknown)/1,  0.000122607,  0.000007935,  0.000116729,  0.000177314, 764.638791992, D, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000177314,  0.000116729
2017-03-21 05:14:44.908279, slv, 42010afffe8a0002(unknown)/1,  0.000122607,  0.000005679,  0.000116729,  0.000079220, 764.638791992, S, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000079220,  0.000116729
2017-03-21 05:14:45.027569, slv, 42010afffe8a0002(unknown)/1,  0.000122561,  0.000005679,  0.000105512,  0.000079220, 770.317791992, D, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000079220,  0.000105512
2017-03-21 05:14:45.905780, slv, 42010afffe8a0002(unknown)/1,  0.000122103,  0.000005679,  0.000109021,  0.000079220, 770.317791992, D, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000079220,  0.000109021
2017-03-21 05:14:45.907277, slv, 42010afffe8a0002(unknown)/1,  0.000122103, -0.000033811,  0.000109021,  0.000097866, 770.317791992, S, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000097866,  0.000109021
2017-03-21 05:14:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122103, -0.000021820,  0.000109021,  0.000102699, 736.506791992, S, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000102699,  0.000109021
2017-03-21 05:14:47.805679, slv, 42010afffe8a0002(unknown)/1,  0.000121741, -0.000021820,  0.000104783,  0.000102699, 714.686791992, D, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000102699,  0.000104783
2017-03-21 05:14:47.825679, slv, 42010afffe8a0002(unknown)/1,  0.000121519, -0.000021820,  0.000119945,  0.000102699, 714.686791992, D, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000102699,  0.000119945
2017-03-21 05:14:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121519, -0.000010091,  0.000119945,  0.000120741, 714.686791992, S, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000120741,  0.000119945
2017-03-21 05:14:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121519, -0.000007287,  0.000119945,  0.000107722, 704.595791992, S, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000107722,  0.000119945
2017-03-21 05:14:48.940534, slv, 42010afffe8a0002(unknown)/1,  0.000121363, -0.000007287,  0.000115656,  0.000107722, 697.308791992, D, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000107722,  0.000115656
2017-03-21 05:14:49.320696, slv, 42010afffe8a0002(unknown)/1,  0.000121078, -0.000007287,  0.000081380,  0.000107722, 697.308791992, D, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000107722,  0.000081380
2017-03-21 05:14:49.908511, slv, 42010afffe8a0002(unknown)/1,  0.000121078,  0.000006140,  0.000081380,  0.000147155, 697.308791992, S, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000147155,  0.000081380
2017-03-21 05:14:50.146434, slv, 42010afffe8a0002(unknown)/1,  0.000121067,  0.000006140,  0.000145299,  0.000147155, 703.448791992, D, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000147155,  0.000145299
2017-03-21 05:14:50.195425, slv, 42010afffe8a0002(unknown)/1,  0.000121398,  0.000006140,  0.000129500,  0.000147155, 703.448791992, D, 0.000120199, 1476, -0.000000181, 14672, 676, 25,  0.000147155,  0.000129500
2017-03-21 05:14:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121398, -0.000007813,  0.000129500,  0.000079695, 703.448791992, S, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000079695,  0.000129500
2017-03-21 05:14:51.408297, slv, 42010afffe8a0002(unknown)/1,  0.000121340, -0.000007813,  0.000114371,  0.000079695, 695.635791992, D, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000079695,  0.000114371
2017-03-21 05:14:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121340,  0.000001027,  0.000114371,  0.000165097, 695.635791992, S, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000165097,  0.000114371
2017-03-21 05:14:52.751230, slv, 42010afffe8a0002(unknown)/1,  0.000121347,  0.000001027,  0.000128068,  0.000165097, 696.662791992, D, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000165097,  0.000128068
2017-03-21 05:14:52.855862, slv, 42010afffe8a0002(unknown)/1,  0.000121639,  0.000001027,  0.000101827,  0.000165097, 696.662791992, D, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000165097,  0.000101827
2017-03-21 05:14:52.907312, slv, 42010afffe8a0002(unknown)/1,  0.000121639,  0.000005074,  0.000101827,  0.000088030, 696.662791992, S, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000088030,  0.000101827
2017-03-21 05:14:53.718270, slv, 42010afffe8a0002(unknown)/1,  0.000121701,  0.000005074,  0.000147414,  0.000088030, 701.736791992, D, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000088030,  0.000147414
2017-03-21 05:14:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121701, -0.000012821,  0.000147414,  0.000129667, 701.736791992, S, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000129667,  0.000147414
2017-03-21 05:14:54.732048, slv, 42010afffe8a0002(unknown)/1,  0.000121595, -0.000012821,  0.000094639,  0.000129667, 688.915791992, D, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000129667,  0.000094639
2017-03-21 05:14:54.908491, slv, 42010afffe8a0002(unknown)/1,  0.000121595,  0.000011524,  0.000094639,  0.000136677, 688.915791992, S, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000136677,  0.000094639
2017-03-21 05:14:55.406002, slv, 42010afffe8a0002(unknown)/1,  0.000121367,  0.000011524,  0.000067085,  0.000136677, 700.439791992, D, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000136677,  0.000067085
2017-03-21 05:14:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121367,  0.000014158,  0.000067085,  0.000134601, 700.439791992, S, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000134601,  0.000067085
2017-03-21 05:14:56.604853, slv, 42010afffe8a0002(unknown)/1,  0.000121215,  0.000014158,  0.000108106,  0.000134601, 714.597791992, D, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000134601,  0.000108106
2017-03-21 05:14:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121215, -0.000000353,  0.000108106,  0.000107274, 714.597791992, S, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000107274,  0.000108106
2017-03-21 05:14:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121215, -0.000000942,  0.000108106,  0.000133272, 714.244791992, S, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000133272,  0.000108106
2017-03-21 05:14:58.054912, slv, 42010afffe8a0002(unknown)/1,  0.000121385, -0.000000942,  0.000152349,  0.000133272, 713.302791992, D, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000133272,  0.000152349
2017-03-21 05:14:58.371879, slv, 42010afffe8a0002(unknown)/1,  0.000121634, -0.000000942,  0.000130314,  0.000133272, 713.302791992, D, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000133272,  0.000130314
2017-03-21 05:14:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121634, -0.000000768,  0.000130314,  0.000108042, 713.302791992, S, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000108042,  0.000130314
2017-03-21 05:14:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121634,  0.000002785,  0.000130314,  0.000140796, 712.534791992, S, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000140796,  0.000130314
2017-03-21 05:14:59.954045, slv, 42010afffe8a0002(unknown)/1,  0.000121991,  0.000002785,  0.000173559,  0.000140796, 715.319791992, D, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000140796,  0.000173559
2017-03-21 05:15:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121991, -0.000001977,  0.000173559,  0.000098874, 715.319791992, S, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000098874,  0.000173559
2017-03-21 05:15:01.614694, slv, 42010afffe8a0002(unknown)/1,  0.000122364, -0.000001977,  0.000170096,  0.000098874, 713.342791992, D, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000098874,  0.000170096
2017-03-21 05:15:01.801896, slv, 42010afffe8a0002(unknown)/1,  0.000122449, -0.000001977,  0.000143384,  0.000098874, 713.342791992, D, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000098874,  0.000143384
2017-03-21 05:15:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122449,  0.000007755,  0.000143384,  0.000161076, 713.342791992, S, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000161076,  0.000143384
2017-03-21 05:15:02.247739, slv, 42010afffe8a0002(unknown)/1,  0.000122479,  0.000007755,  0.000094044,  0.000161076, 721.097791992, D, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000161076,  0.000094044
2017-03-21 05:15:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122479,  0.000005775,  0.000094044,  0.000095403, 721.097791992, S, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000095403,  0.000094044
2017-03-21 05:15:02.918630, slv, 42010afffe8a0002(unknown)/1,  0.000122313,  0.000005775,  0.000096988,  0.000095403, 726.872791992, D, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000095403,  0.000096988
2017-03-21 05:15:03.667617, slv, 42010afffe8a0002(unknown)/1,  0.000122092,  0.000005775,  0.000144770,  0.000095403, 726.872791992, D, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000095403,  0.000144770
2017-03-21 05:15:03.907308, slv, 42010afffe8a0002(unknown)/1,  0.000122092, -0.000025698,  0.000144770,  0.000097771, 726.872791992, S, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000097771,  0.000144770
2017-03-21 05:15:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122092, -0.000004392,  0.000144770,  0.000137629, 701.174791992, S, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000137629,  0.000144770
2017-03-21 05:15:04.993747, slv, 42010afffe8a0002(unknown)/1,  0.000122189, -0.000004392,  0.000135473,  0.000137629, 696.782791992, D, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000137629,  0.000135473
2017-03-21 05:15:05.587637, slv, 42010afffe8a0002(unknown)/1,  0.000122278, -0.000004392,  0.000100869,  0.000137629, 696.782791992, D, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000137629,  0.000100869
2017-03-21 05:15:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122278,  0.000014868,  0.000100869,  0.000136479, 696.782791992, S, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000136479,  0.000100869
2017-03-21 05:15:06.154223, slv, 42010afffe8a0002(unknown)/1,  0.000122343,  0.000014868,  0.000130789,  0.000136479, 711.650791992, D, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000136479,  0.000130789
2017-03-21 05:15:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122343, -0.000002430,  0.000130789,  0.000103283, 711.650791992, S, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000103283,  0.000130789
2017-03-21 05:15:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122343,  0.000007009,  0.000130789,  0.000155421, 709.220791992, S, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000155421,  0.000130789
2017-03-21 05:15:08.096585, slv, 42010afffe8a0002(unknown)/1,  0.000122488,  0.000007009,  0.000103857,  0.000155421, 716.229791992, D, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000155421,  0.000103857
2017-03-21 05:15:08.112663, slv, 42010afffe8a0002(unknown)/1,  0.000122484,  0.000007009,  0.000074210,  0.000155421, 716.229791992, D, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000155421,  0.000074210
2017-03-21 05:15:08.400873, slv, 42010afffe8a0002(unknown)/1,  0.000122691,  0.000007009,  0.000157901,  0.000155421, 716.229791992, D, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000155421,  0.000157901
2017-03-21 05:15:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122691,  0.000008578,  0.000157901,  0.000106768, 716.229791992, S, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000106768,  0.000157901
2017-03-21 05:15:09.083881, slv, 42010afffe8a0002(unknown)/1,  0.000122954,  0.000008578,  0.000138029,  0.000106768, 724.807791992, D, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000106768,  0.000138029
2017-03-21 05:15:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122954,  0.000004379,  0.000138029,  0.000147635, 724.807791992, S, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000147635,  0.000138029
2017-03-21 05:15:10.298010, slv, 42010afffe8a0002(unknown)/1,  0.000123113,  0.000004379,  0.000140214,  0.000147635, 729.186791992, D, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000147635,  0.000140214
2017-03-21 05:15:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123113, -0.000008235,  0.000140214,  0.000081962, 729.186791992, S, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000081962,  0.000140214
2017-03-21 05:15:10.913823, slv, 42010afffe8a0002(unknown)/1,  0.000122888, -0.000008235,  0.000065111,  0.000081962, 720.951791992, D, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000081962,  0.000065111
2017-03-21 05:15:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122888, -0.000024078,  0.000065111,  0.000115881, 720.951791992, S, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000115881,  0.000065111
2017-03-21 05:15:12.474981, slv, 42010afffe8a0002(unknown)/1,  0.000122566, -0.000024078,  0.000146189,  0.000115881, 696.873791992, D, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000115881,  0.000146189
2017-03-21 05:15:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122566, -0.000022990,  0.000146189,  0.000083591, 696.873791992, S, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000083591,  0.000146189
2017-03-21 05:15:13.589035, slv, 42010afffe8a0002(unknown)/1,  0.000122641, -0.000022990,  0.000163872,  0.000083591, 673.883791992, D, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000083591,  0.000163872
2017-03-21 05:15:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122641, -0.000007721,  0.000163872,  0.000146173, 673.883791992, S, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000146173,  0.000163872
2017-03-21 05:15:14.224775, slv, 42010afffe8a0002(unknown)/1,  0.000122625, -0.000007721,  0.000092939,  0.000146173, 666.162791992, D, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000146173,  0.000092939
2017-03-21 05:15:14.900572, slv, 42010afffe8a0002(unknown)/1,  0.000122640, -0.000007721,  0.000109147,  0.000146173, 666.162791992, D, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000146173,  0.000109147
2017-03-21 05:15:14.907314, slv, 42010afffe8a0002(unknown)/1,  0.000122640,  0.000001841,  0.000109147,  0.000102789, 666.162791992, S, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000102789,  0.000109147
2017-03-21 05:15:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122640, -0.000001905,  0.000109147,  0.000138680, 668.003791992, S, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000138680,  0.000109147
2017-03-21 05:15:16.394519, slv, 42010afffe8a0002(unknown)/1,  0.000122609, -0.000001905,  0.000088588,  0.000138680, 666.098791992, D, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000138680,  0.000088588
2017-03-21 05:15:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122609, -0.000001611,  0.000088588,  0.000103347, 666.098791992, S, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000103347,  0.000088588
2017-03-21 05:15:17.856017, slv, 42010afffe8a0002(unknown)/1,  0.000122515, -0.000001611,  0.000135773,  0.000103347, 664.487791992, D, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000103347,  0.000135773
2017-03-21 05:15:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122515,  0.000001352,  0.000135773,  0.000144481, 664.487791992, S, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000144481,  0.000135773
2017-03-21 05:15:18.580670, slv, 42010afffe8a0002(unknown)/1,  0.000122528,  0.000001352,  0.000109776,  0.000144481, 665.839791992, D, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000144481,  0.000109776
2017-03-21 05:15:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122528,  0.000008520,  0.000109776,  0.000117602, 665.839791992, S, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000117602,  0.000109776
2017-03-21 05:15:19.287431, slv, 42010afffe8a0002(unknown)/1,  0.000122518,  0.000008520,  0.000115772,  0.000117602, 674.359791992, D, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000117602,  0.000115772
2017-03-21 05:15:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122518, -0.000002160,  0.000115772,  0.000123125, 674.359791992, S, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000123125,  0.000115772
2017-03-21 05:15:20.091735, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000002160,  0.000169190,  0.000123125, 672.199791992, D, 0.000121985, 1605, -0.000000738, 19969, 693, 43,  0.000123125,  0.000169190
2017-03-21 05:15:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000017104,  0.000169190,  0.000087843, 672.199791992, S, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000087843,  0.000169190
2017-03-21 05:15:20.920735, slv, 42010afffe8a0002(unknown)/1,  0.000122559, -0.000017104,  0.000085438,  0.000087843, 655.095791992, D, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000087843,  0.000085438
2017-03-21 05:15:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122559, -0.000018614,  0.000085438,  0.000120144, 655.095791992, S, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000120144,  0.000085438
2017-03-21 05:15:22.489813, slv, 42010afffe8a0002(unknown)/1,  0.000122199, -0.000018614,  0.000104561,  0.000120144, 636.481791992, D, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000120144,  0.000104561
2017-03-21 05:15:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122199,  0.000015442,  0.000104561,  0.000155497, 636.481791992, S, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000155497,  0.000104561
2017-03-21 05:15:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122199,  0.000017684,  0.000104561,  0.000124270, 651.923791992, S, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000124270,  0.000104561
2017-03-21 05:15:24.307774, slv, 42010afffe8a0002(unknown)/1,  0.000121987,  0.000017684,  0.000085526,  0.000124270, 669.607791992, D, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000124270,  0.000085526
2017-03-21 05:15:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121987, -0.000004394,  0.000085526,  0.000111129, 669.607791992, S, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000111129,  0.000085526
2017-03-21 05:15:25.810770, slv, 42010afffe8a0002(unknown)/1,  0.000121802, -0.000004394,  0.000119609,  0.000111129, 665.213791992, D, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000111129,  0.000119609
2017-03-21 05:15:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121802, -0.000006529,  0.000119609,  0.000119602, 665.213791992, S, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000119602,  0.000119609
2017-03-21 05:15:26.578448, slv, 42010afffe8a0002(unknown)/1,  0.000121701, -0.000006529,  0.000110928,  0.000119602, 658.684791992, D, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000119602,  0.000110928
2017-03-21 05:15:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121701, -0.000009255,  0.000110928,  0.000105390, 658.684791992, S, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000105390,  0.000110928
2017-03-21 05:15:27.846220, slv, 42010afffe8a0002(unknown)/1,  0.000121577, -0.000009255,  0.000119235,  0.000105390, 649.429791992, D, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000105390,  0.000119235
2017-03-21 05:15:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121577, -0.000002050,  0.000119235,  0.000133787, 649.429791992, S, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000133787,  0.000119235
2017-03-21 05:15:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121577,  0.000003450,  0.000119235,  0.000116267, 647.379791992, S, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000116267,  0.000119235
2017-03-21 05:15:29.666096, slv, 42010afffe8a0002(unknown)/1,  0.000121425,  0.000003450,  0.000106628,  0.000116267, 650.829791992, D, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000116267,  0.000106628
2017-03-21 05:15:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121425,  0.000003822,  0.000106628,  0.000134380, 650.829791992, S, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000134380,  0.000106628
2017-03-21 05:15:30.015743, slv, 42010afffe8a0002(unknown)/1,  0.000121271,  0.000003822,  0.000089113,  0.000134380, 654.651791992, D, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000134380,  0.000089113
2017-03-21 05:15:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121271,  0.000006109,  0.000089113,  0.000120534, 654.651791992, S, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000120534,  0.000089113
2017-03-21 05:15:30.943851, slv, 42010afffe8a0002(unknown)/1,  0.000121080,  0.000006109,  0.000092188,  0.000120534, 660.760791992, D, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000120534,  0.000092188
2017-03-21 05:15:30.950861, slv, 42010afffe8a0002(unknown)/1,  0.000120690,  0.000006109,  0.000051264,  0.000120534, 660.760791992, D, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000120534,  0.000051264
2017-03-21 05:15:31.746440, slv, 42010afffe8a0002(unknown)/1,  0.000120417,  0.000006109,  0.000120656,  0.000120534, 660.760791992, D, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000120534,  0.000120656
2017-03-21 05:15:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120417,  0.000006082,  0.000120656,  0.000133317, 660.760791992, S, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000133317,  0.000120656
2017-03-21 05:15:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120417,  0.000008183,  0.000120656,  0.000123883, 666.842791992, S, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000123883,  0.000120656
2017-03-21 05:15:33.345295, slv, 42010afffe8a0002(unknown)/1,  0.000120249,  0.000008183,  0.000073557,  0.000123883, 675.025791992, D, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000123883,  0.000073557
2017-03-21 05:15:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120249,  0.000012254,  0.000073557,  0.000141292, 675.025791992, S, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000141292,  0.000073557
2017-03-21 05:15:34.101243, slv, 42010afffe8a0002(unknown)/1,  0.000120128,  0.000012254,  0.000111180,  0.000141292, 687.279791992, D, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000141292,  0.000111180
2017-03-21 05:15:34.222645, slv, 42010afffe8a0002(unknown)/1,  0.000120118,  0.000012254,  0.000084065,  0.000141292, 687.279791992, D, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000141292,  0.000084065
2017-03-21 05:15:34.415413, slv, 42010afffe8a0002(unknown)/1,  0.000120083,  0.000012254,  0.000104952,  0.000141292, 687.279791992, D, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000141292,  0.000104952
2017-03-21 05:15:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000006048,  0.000104952,  0.000086945, 687.279791992, S, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000086945,  0.000104952
2017-03-21 05:15:35.737697, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000006048,  0.000107808,  0.000086945, 681.231791992, D, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000086945,  0.000107808
2017-03-21 05:15:35.801524, slv, 42010afffe8a0002(unknown)/1,  0.000119620, -0.000006048,  0.000118976,  0.000086945, 681.231791992, D, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000086945,  0.000118976
2017-03-21 05:15:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119620, -0.000009288,  0.000118976,  0.000134183, 681.231791992, S, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000134183,  0.000118976
2017-03-21 05:15:36.010305, slv, 42010afffe8a0002(unknown)/1,  0.000119497, -0.000009288,  0.000106798,  0.000134183, 671.943791992, D, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000134183,  0.000106798
2017-03-21 05:15:36.908348, slv, 42010afffe8a0002(unknown)/1,  0.000119497, -0.000003237,  0.000106798,  0.000098461, 671.943791992, S, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000098461,  0.000106798
2017-03-21 05:15:37.620447, slv, 42010afffe8a0002(unknown)/1,  0.000119328, -0.000003237,  0.000095261,  0.000098461, 668.706791992, D, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000098461,  0.000095261
2017-03-21 05:15:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119328, -0.000009425,  0.000095261,  0.000121515, 668.706791992, S, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000121515,  0.000095261
2017-03-21 05:15:38.367106, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000009425,  0.000094752,  0.000121515, 659.281791992, D, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000121515,  0.000094752
2017-03-21 05:15:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000008180,  0.000094752,  0.000100518, 659.281791992, S, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000100518,  0.000094752
2017-03-21 05:15:39.789918, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000008180,  0.000098652,  0.000100518, 651.101791992, D, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000100518,  0.000098652
2017-03-21 05:15:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000003432,  0.000098652,  0.000130509, 651.101791992, S, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000130509,  0.000098652
2017-03-21 05:15:40.015961, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000003432,  0.000092117,  0.000130509, 647.669791992, D, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000130509,  0.000092117
2017-03-21 05:15:40.323370, slv, 42010afffe8a0002(unknown)/1,  0.000118478, -0.000003432,  0.000085387,  0.000130509, 647.669791992, D, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000130509,  0.000085387
2017-03-21 05:15:40.860189, slv, 42010afffe8a0002(unknown)/1,  0.000118386, -0.000003432,  0.000103881,  0.000130509, 647.669791992, D, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000130509,  0.000103881
2017-03-21 05:15:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000011289,  0.000103881,  0.000129282, 647.669791992, S, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000129282,  0.000103881
2017-03-21 05:15:41.721879, slv, 42010afffe8a0002(unknown)/1,  0.000118306,  0.000011289,  0.000089364,  0.000129282, 658.958791992, D, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000129282,  0.000089364
2017-03-21 05:15:41.908509, slv, 42010afffe8a0002(unknown)/1,  0.000118306,  0.000017725,  0.000089364,  0.000142860, 658.958791992, S, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000142860,  0.000089364
2017-03-21 05:15:42.705023, slv, 42010afffe8a0002(unknown)/1,  0.000118315,  0.000017725,  0.000113972,  0.000142860, 676.683791992, D, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000142860,  0.000113972
2017-03-21 05:15:42.735678, slv, 42010afffe8a0002(unknown)/1,  0.000118580,  0.000017725,  0.000141384,  0.000142860, 676.683791992, D, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000142860,  0.000141384
2017-03-21 05:15:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118580,  0.000016292,  0.000141384,  0.000126610, 676.683791992, S, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000126610,  0.000141384
2017-03-21 05:15:43.058748, slv, 42010afffe8a0002(unknown)/1,  0.000119001,  0.000016292,  0.000171180,  0.000126610, 692.975791992, D, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000126610,  0.000171180
2017-03-21 05:15:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119001,  0.000016831,  0.000171180,  0.000144634, 692.975791992, S, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000144634,  0.000171180
2017-03-21 05:15:44.766332, slv, 42010afffe8a0002(unknown)/1,  0.000119283,  0.000016831,  0.000105895,  0.000144634, 709.806791992, D, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000144634,  0.000105895
2017-03-21 05:15:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119283,  0.000002732,  0.000105895,  0.000099114, 709.806791992, S, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000099114,  0.000105895
2017-03-21 05:15:45.503546, slv, 42010afffe8a0002(unknown)/1,  0.000119237,  0.000002732,  0.000115696,  0.000099114, 712.538791992, D, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000099114,  0.000115696
2017-03-21 05:15:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119237, -0.000001448,  0.000115696,  0.000136510, 712.538791992, S, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000136510,  0.000115696
2017-03-21 05:15:46.630652, slv, 42010afffe8a0002(unknown)/1,  0.000119162, -0.000001448,  0.000106317,  0.000136510, 711.090791992, D, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000136510,  0.000106317
2017-03-21 05:15:46.908448, slv, 42010afffe8a0002(unknown)/1,  0.000119162,  0.000000150,  0.000106317,  0.000102190, 711.090791992, S, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000102190,  0.000106317
2017-03-21 05:15:47.167243, slv, 42010afffe8a0002(unknown)/1,  0.000119017,  0.000000150,  0.000094617,  0.000102190, 711.240791992, D, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000102190,  0.000094617
2017-03-21 05:15:47.473390, slv, 42010afffe8a0002(unknown)/1,  0.000118681,  0.000000150,  0.000091163,  0.000102190, 711.240791992, D, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000102190,  0.000091163
2017-03-21 05:15:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118681, -0.000001160,  0.000091163,  0.000133333, 711.240791992, S, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000133333,  0.000091163
2017-03-21 05:15:48.418295, slv, 42010afffe8a0002(unknown)/1,  0.000118470, -0.000001160,  0.000093944,  0.000133333, 710.080791992, D, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000133333,  0.000093944
2017-03-21 05:15:48.457770, slv, 42010afffe8a0002(unknown)/1,  0.000118399, -0.000001160,  0.000094971,  0.000133333, 710.080791992, D, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000133333,  0.000094971
2017-03-21 05:15:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118399, -0.000000089,  0.000094971,  0.000103569, 710.080791992, S, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000103569,  0.000094971
2017-03-21 05:15:49.531497, slv, 42010afffe8a0002(unknown)/1,  0.000118254, -0.000000089,  0.000104526,  0.000103569, 709.991791992, D, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000103569,  0.000104526
2017-03-21 05:15:49.744095, slv, 42010afffe8a0002(unknown)/1,  0.000118149, -0.000000089,  0.000134355,  0.000103569, 709.991791992, D, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000103569,  0.000134355
2017-03-21 05:15:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118149,  0.000000057,  0.000134355,  0.000133093, 709.991791992, S, 0.000122231, 529, -0.000001042, 10226, 699, 21,  0.000133093,  0.000134355
2017-03-21 05:15:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118149,  0.000007905,  0.000134355,  0.000119015, 710.048791992, S, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000119015,  0.000134355
2017-03-21 05:15:51.603329, slv, 42010afffe8a0002(unknown)/1,  0.000118088,  0.000007905,  0.000099974,  0.000119015, 717.953791992, D, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000119015,  0.000099974
2017-03-21 05:15:51.908460, slv, 42010afffe8a0002(unknown)/1,  0.000118088,  0.000007511,  0.000099974,  0.000132245, 717.953791992, S, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000132245,  0.000099974
2017-03-21 05:15:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118088,  0.000013120,  0.000099974,  0.000130173, 725.464791992, S, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000130173,  0.000099974
2017-03-21 05:15:53.026651, slv, 42010afffe8a0002(unknown)/1,  0.000117981,  0.000013120,  0.000095689,  0.000130173, 738.584791992, D, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000130173,  0.000095689
2017-03-21 05:15:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117981,  0.000003108,  0.000095689,  0.000112112, 738.584791992, S, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000112112,  0.000095689
2017-03-21 05:15:54.167162, slv, 42010afffe8a0002(unknown)/1,  0.000118061,  0.000003108,  0.000154503,  0.000112112, 741.692791992, D, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000112112,  0.000154503
2017-03-21 05:15:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000004222,  0.000154503,  0.000115484, 741.692791992, S, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000115484,  0.000154503
2017-03-21 05:15:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118061,  0.000022875,  0.000154503,  0.000166387, 737.470791992, S, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000166387,  0.000154503
2017-03-21 05:15:56.033285, slv, 42010afffe8a0002(unknown)/1,  0.000118291,  0.000022875,  0.000098229,  0.000166387, 760.345791992, D, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000166387,  0.000098229
2017-03-21 05:15:56.251862, slv, 42010afffe8a0002(unknown)/1,  0.000118340,  0.000022875,  0.000054692,  0.000166387, 760.345791992, D, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000166387,  0.000054692
2017-03-21 05:15:56.908573, slv, 42010afffe8a0002(unknown)/1,  0.000118340,  0.000021037,  0.000054692,  0.000112088, 760.345791992, S, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000112088,  0.000054692
2017-03-21 05:15:56.991164, slv, 42010afffe8a0002(unknown)/1,  0.000118154,  0.000021037,  0.000092579,  0.000112088, 781.382791992, D, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000112088,  0.000092579
2017-03-21 05:15:57.613114, slv, 42010afffe8a0002(unknown)/1,  0.000118048,  0.000021037,  0.000128613,  0.000112088, 781.382791992, D, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000112088,  0.000128613
2017-03-21 05:15:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118048,  0.000006046,  0.000128613,  0.000136392, 781.382791992, S, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000136392,  0.000128613
2017-03-21 05:15:57.953065, slv, 42010afffe8a0002(unknown)/1,  0.000118035,  0.000006046,  0.000091805,  0.000136392, 787.428791992, D, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000136392,  0.000091805
2017-03-21 05:15:58.884942, slv, 42010afffe8a0002(unknown)/1,  0.000118063,  0.000006046,  0.000114673,  0.000136392, 787.428791992, D, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000136392,  0.000114673
2017-03-21 05:15:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118063, -0.000002809,  0.000114673,  0.000094101, 787.428791992, S, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000094101,  0.000114673
2017-03-21 05:15:59.909770, slv, 42010afffe8a0002(unknown)/1,  0.000118063, -0.000031662,  0.000114673,  0.000078701, 784.619791992, S, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000078701,  0.000114673
2017-03-21 05:16:00.828967, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000031662,  0.000126131,  0.000078701, 752.957791992, D, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000078701,  0.000126131
2017-03-21 05:16:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000005161,  0.000126131,  0.000147039, 752.957791992, S, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000147039,  0.000126131
2017-03-21 05:16:01.232560, slv, 42010afffe8a0002(unknown)/1,  0.000117893, -0.000005161,  0.000092946,  0.000147039, 747.796791992, D, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000147039,  0.000092946
2017-03-21 05:16:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117893,  0.000018843,  0.000092946,  0.000126540, 747.796791992, S, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000126540,  0.000092946
2017-03-21 05:16:02.373132, slv, 42010afffe8a0002(unknown)/1,  0.000117972,  0.000018843,  0.000125145,  0.000126540, 766.639791992, D, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000126540,  0.000125145
2017-03-21 05:16:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117972,  0.000014003,  0.000125145,  0.000137332, 766.639791992, S, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000137332,  0.000125145
2017-03-21 05:16:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117972,  0.000020524,  0.000125145,  0.000139661, 780.642791992, S, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000139661,  0.000125145
2017-03-21 05:16:03.927027, slv, 42010afffe8a0002(unknown)/1,  0.000117995,  0.000020524,  0.000086519,  0.000139661, 801.166791992, D, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000139661,  0.000086519
2017-03-21 05:16:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117995,  0.000002585,  0.000086519,  0.000101477, 801.166791992, S, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000101477,  0.000086519
2017-03-21 05:16:05.077155, slv, 42010afffe8a0002(unknown)/1,  0.000117844,  0.000002585,  0.000105756,  0.000101477, 803.751791992, D, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000101477,  0.000105756
2017-03-21 05:16:05.640324, slv, 42010afffe8a0002(unknown)/1,  0.000117570,  0.000002585,  0.000092622,  0.000101477, 803.751791992, D, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000101477,  0.000092622
2017-03-21 05:16:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000008738,  0.000092622,  0.000116612, 803.751791992, S, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000116612,  0.000092622
2017-03-21 05:16:06.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000014975,  0.000092622,  0.000088577, 795.013791992, S, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000088577,  0.000092622
2017-03-21 05:16:07.420304, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000014975,  0.000134714,  0.000088577, 780.038791992, D, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000088577,  0.000134714
2017-03-21 05:16:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000006219,  0.000134714,  0.000133917, 780.038791992, S, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000133917,  0.000134714
2017-03-21 05:16:08.877820, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000006219,  0.000144929,  0.000133917, 773.819791992, D, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000133917,  0.000144929
2017-03-21 05:16:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000004487,  0.000144929,  0.000091962, 773.819791992, S, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000091962,  0.000144929
2017-03-21 05:16:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000015094,  0.000144929,  0.000112830, 769.332791992, S, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000112830,  0.000144929
2017-03-21 05:16:09.977487, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000015094,  0.000091113,  0.000112830, 754.238791992, D, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000112830,  0.000091113
2017-03-21 05:16:10.619089, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000015094,  0.000106449,  0.000112830, 754.238791992, D, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000112830,  0.000106449
2017-03-21 05:16:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117358,  0.000012344,  0.000106449,  0.000146707, 754.238791992, S, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000146707,  0.000106449
2017-03-21 05:16:11.059540, slv, 42010afffe8a0002(unknown)/1,  0.000117585,  0.000012344,  0.000161549,  0.000146707, 766.582791992, D, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000146707,  0.000161549
2017-03-21 05:16:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117585,  0.000030715,  0.000161549,  0.000149667, 766.582791992, S, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000149667,  0.000161549
2017-03-21 05:16:12.189858, slv, 42010afffe8a0002(unknown)/1,  0.000118067,  0.000030715,  0.000135888,  0.000149667, 797.297791992, D, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000149667,  0.000135888
2017-03-21 05:16:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118067,  0.000024998,  0.000135888,  0.000135981, 797.297791992, S, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000135981,  0.000135888
2017-03-21 05:16:13.154179, slv, 42010afffe8a0002(unknown)/1,  0.000118271,  0.000024998,  0.000102967,  0.000135981, 822.295791992, D, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000135981,  0.000102967
2017-03-21 05:16:13.302068, slv, 42010afffe8a0002(unknown)/1,  0.000118371,  0.000024998,  0.000123643,  0.000135981, 822.295791992, D, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000135981,  0.000123643
2017-03-21 05:16:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118371,  0.000002881,  0.000123643,  0.000106218, 822.295791992, S, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000106218,  0.000123643
2017-03-21 05:16:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000008035,  0.000123643,  0.000114452, 825.176791992, S, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000114452,  0.000123643
2017-03-21 05:16:15.169449, slv, 42010afffe8a0002(unknown)/1,  0.000118530, -0.000008035,  0.000139988,  0.000114452, 817.141791992, D, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000114452,  0.000139988
2017-03-21 05:16:15.260817, slv, 42010afffe8a0002(unknown)/1,  0.000118518, -0.000008035,  0.000102126,  0.000114452, 817.141791992, D, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000114452,  0.000102126
2017-03-21 05:16:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118518,  0.000000051,  0.000102126,  0.000122538, 817.141791992, S, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000122538,  0.000102126
2017-03-21 05:16:15.945334, slv, 42010afffe8a0002(unknown)/1,  0.000118521,  0.000000051,  0.000135636,  0.000122538, 817.192791992, D, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000122538,  0.000135636
2017-03-21 05:16:16.118667, slv, 42010afffe8a0002(unknown)/1,  0.000118600,  0.000000051,  0.000113549,  0.000122538, 817.192791992, D, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000122538,  0.000113549
2017-03-21 05:16:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000008569,  0.000113549,  0.000097441, 817.192791992, S, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000097441,  0.000113549
2017-03-21 05:16:17.154798, slv, 42010afffe8a0002(unknown)/1,  0.000118483, -0.000008569,  0.000111041,  0.000097441, 808.623791992, D, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000097441,  0.000111041
2017-03-21 05:16:17.878552, slv, 42010afffe8a0002(unknown)/1,  0.000118270, -0.000008569,  0.000113366,  0.000097441, 808.623791992, D, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000097441,  0.000113366
2017-03-21 05:16:17.908368, slv, 42010afffe8a0002(unknown)/1,  0.000118270, -0.000010776,  0.000113366,  0.000117876, 808.623791992, S, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000117876,  0.000113366
2017-03-21 05:16:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118270, -0.000010588,  0.000113366,  0.000097487, 797.847791992, S, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000097487,  0.000113366
2017-03-21 05:16:19.125586, slv, 42010afffe8a0002(unknown)/1,  0.000118053, -0.000010588,  0.000109211,  0.000097487, 787.259791992, D, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000097487,  0.000109211
2017-03-21 05:16:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118053, -0.000005197,  0.000109211,  0.000128441, 787.259791992, S, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000128441,  0.000109211
2017-03-21 05:16:20.374128, slv, 42010afffe8a0002(unknown)/1,  0.000117936, -0.000005197,  0.000107136,  0.000128441, 782.062791992, D, 0.000119781, 1315, 0.000001262, 10025, 674, 24,  0.000128441,  0.000107136
2017-03-21 05:16:20.907322, slv, 42010afffe8a0002(unknown)/1,  0.000117936, -0.000012314,  0.000107136,  0.000082919, 782.062791992, S, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000082919,  0.000107136
2017-03-21 05:16:20.956993, slv, 42010afffe8a0002(unknown)/1,  0.000117791, -0.000012314,  0.000116054,  0.000082919, 769.748791992, D, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000082919,  0.000116054
2017-03-21 05:16:21.627315, slv, 42010afffe8a0002(unknown)/1,  0.000118056, -0.000012314,  0.000257221,  0.000082919, 769.748791992, D, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000082919,  0.000257221
2017-03-21 05:16:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118056, -0.000015805,  0.000257221,  0.000121462, 769.748791992, S, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000121462,  0.000257221
2017-03-21 05:16:22.016014, slv, 42010afffe8a0002(unknown)/1,  0.000118469, -0.000015805,  0.000116286,  0.000121462, 753.943791992, D, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000121462,  0.000116286
2017-03-21 05:16:22.464912, slv, 42010afffe8a0002(unknown)/1,  0.000118461, -0.000015805,  0.000112725,  0.000121462, 753.943791992, D, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000121462,  0.000112725
2017-03-21 05:16:22.908349, slv, 42010afffe8a0002(unknown)/1,  0.000118461,  0.000002010,  0.000112725,  0.000119075, 753.943791992, S, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000119075,  0.000112725
2017-03-21 05:16:23.353553, slv, 42010afffe8a0002(unknown)/1,  0.000118405,  0.000002010,  0.000106187,  0.000119075, 755.953791992, D, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000119075,  0.000106187
2017-03-21 05:16:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118405, -0.000002978,  0.000106187,  0.000111835, 755.953791992, S, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000111835,  0.000106187
2017-03-21 05:16:24.481496, slv, 42010afffe8a0002(unknown)/1,  0.000118410, -0.000002978,  0.000137767,  0.000111835, 752.975791992, D, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000111835,  0.000137767
2017-03-21 05:16:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118410, -0.000009325,  0.000137767,  0.000106329, 752.975791992, S, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000106329,  0.000137767
2017-03-21 05:16:25.552226, slv, 42010afffe8a0002(unknown)/1,  0.000118395, -0.000009325,  0.000113979,  0.000106329, 743.650791992, D, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000106329,  0.000113979
2017-03-21 05:16:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118395,  0.000023975,  0.000113979,  0.000178425, 743.650791992, S, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000178425,  0.000113979
2017-03-21 05:16:26.780706, slv, 42010afffe8a0002(unknown)/1,  0.000118468,  0.000023975,  0.000093587,  0.000178425, 767.625791992, D, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000178425,  0.000093587
2017-03-21 05:16:26.840310, slv, 42010afffe8a0002(unknown)/1,  0.000118769,  0.000023975,  0.000100398,  0.000178425, 767.625791992, D, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000178425,  0.000100398
2017-03-21 05:16:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118769,  0.000012977,  0.000100398,  0.000084693, 767.625791992, S, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000084693,  0.000100398
2017-03-21 05:16:27.854978, slv, 42010afffe8a0002(unknown)/1,  0.000118874,  0.000012977,  0.000138346,  0.000084693, 780.602791992, D, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000084693,  0.000138346
2017-03-21 05:16:27.908550, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000014270,  0.000138346,  0.000124410, 780.602791992, S, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000124410,  0.000138346
2017-03-21 05:16:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118874,  0.000007577,  0.000138346,  0.000128493, 766.332791992, S, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000128493,  0.000138346
2017-03-21 05:16:29.486913, slv, 42010afffe8a0002(unknown)/1,  0.000118783,  0.000007577,  0.000100610,  0.000128493, 773.909791992, D, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000128493,  0.000100610
2017-03-21 05:16:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118783,  0.000027478,  0.000100610,  0.000164122, 773.909791992, S, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000164122,  0.000100610
2017-03-21 05:16:30.686980, slv, 42010afffe8a0002(unknown)/1,  0.000118945,  0.000027478,  0.000123426,  0.000164122, 801.387791992, D, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000164122,  0.000123426
2017-03-21 05:16:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118945,  0.000036289,  0.000123426,  0.000146186, 801.387791992, S, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000146186,  0.000123426
2017-03-21 05:16:31.255392, slv, 42010afffe8a0002(unknown)/1,  0.000119211,  0.000036289,  0.000110221,  0.000146186, 837.676791992, D, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000146186,  0.000110221
2017-03-21 05:16:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119211,  0.000013499,  0.000110221,  0.000118968, 837.676791992, S, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000118968,  0.000110221
2017-03-21 05:16:32.037419, slv, 42010afffe8a0002(unknown)/1,  0.000119357,  0.000013499,  0.000138873,  0.000118968, 851.175791992, D, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000118968,  0.000138873
2017-03-21 05:16:32.908435, slv, 42010afffe8a0002(unknown)/1,  0.000119357,  0.000013831,  0.000138873,  0.000147262, 851.175791992, S, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000147262,  0.000138873
2017-03-21 05:16:33.800329, slv, 42010afffe8a0002(unknown)/1,  0.000119489,  0.000013831,  0.000106082,  0.000147262, 865.006791992, D, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000147262,  0.000106082
2017-03-21 05:16:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119489,  0.000009264,  0.000106082,  0.000110113, 865.006791992, S, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000110113,  0.000106082
2017-03-21 05:16:34.148790, slv, 42010afffe8a0002(unknown)/1,  0.000119569,  0.000009264,  0.000134909,  0.000110113, 874.270791992, D, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000110113,  0.000134909
2017-03-21 05:16:34.387856, slv, 42010afffe8a0002(unknown)/1,  0.000119498,  0.000009264,  0.000104930,  0.000110113, 874.270791992, D, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000110113,  0.000104930
2017-03-21 05:16:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119498,  0.000001279,  0.000104930,  0.000131432, 874.270791992, S, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000131432,  0.000104930
2017-03-21 05:16:35.250538, slv, 42010afffe8a0002(unknown)/1,  0.000119595,  0.000001279,  0.000156268,  0.000131432, 875.549791992, D, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000131432,  0.000156268
2017-03-21 05:16:35.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119595, -0.000007936,  0.000156268,  0.000091789, 875.549791992, S, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000091789,  0.000156268
2017-03-21 05:16:36.240225, slv, 42010afffe8a0002(unknown)/1,  0.000119656, -0.000007936,  0.000114483,  0.000091789, 867.613791992, D, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000091789,  0.000114483
2017-03-21 05:16:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119656, -0.000026550,  0.000114483,  0.000094362, 867.613791992, S, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000094362,  0.000114483
2017-03-21 05:16:36.919594, slv, 42010afffe8a0002(unknown)/1,  0.000119322, -0.000026550,  0.000092564,  0.000094362, 841.063791992, D, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000094362,  0.000092564
2017-03-21 05:16:37.908414, slv, 42010afffe8a0002(unknown)/1,  0.000119322, -0.000020545,  0.000092564,  0.000103526, 841.063791992, S, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000103526,  0.000092564
2017-03-21 05:16:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119322, -0.000019897,  0.000092564,  0.000095324, 820.518791992, S, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000095324,  0.000092564
2017-03-21 05:16:38.912372, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000019897,  0.000098659,  0.000095324, 800.621791992, D, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000095324,  0.000098659
2017-03-21 05:16:39.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118946,  0.000019098,  0.000098659,  0.000181141, 800.621791992, S, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000181141,  0.000098659
2017-03-21 05:16:40.866428, slv, 42010afffe8a0002(unknown)/1,  0.000118965,  0.000019098,  0.000105533,  0.000181141, 819.719791992, D, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000181141,  0.000105533
2017-03-21 05:16:40.907316, slv, 42010afffe8a0002(unknown)/1,  0.000118965,  0.000011992,  0.000105533,  0.000080754, 819.719791992, S, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000080754,  0.000105533
2017-03-21 05:16:41.693627, slv, 42010afffe8a0002(unknown)/1,  0.000118994,  0.000011992,  0.000115927,  0.000080754, 831.711791992, D, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000080754,  0.000115927
2017-03-21 05:16:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118994, -0.000008788,  0.000115927,  0.000139629, 831.711791992, S, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000139629,  0.000115927
2017-03-21 05:16:42.908439, slv, 42010afffe8a0002(unknown)/1,  0.000118994, -0.000003176,  0.000115927,  0.000092008, 822.923791992, S, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000092008,  0.000115927
2017-03-21 05:16:43.553684, slv, 42010afffe8a0002(unknown)/1,  0.000118841, -0.000003176,  0.000148059,  0.000092008, 819.747791992, D, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000092008,  0.000148059
2017-03-21 05:16:43.598925, slv, 42010afffe8a0002(unknown)/1,  0.000118778, -0.000003176,  0.000127211,  0.000092008, 819.747791992, D, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000092008,  0.000127211
2017-03-21 05:16:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118778,  0.000001673,  0.000127211,  0.000149111, 819.747791992, S, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000149111,  0.000127211
2017-03-21 05:16:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118778,  0.000002456,  0.000127211,  0.000093358, 821.420791992, S, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000093358,  0.000127211
2017-03-21 05:16:45.110373, slv, 42010afffe8a0002(unknown)/1,  0.000118554,  0.000002456,  0.000105293,  0.000093358, 823.876791992, D, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000093358,  0.000105293
2017-03-21 05:16:45.143682, slv, 42010afffe8a0002(unknown)/1,  0.000118272,  0.000002456,  0.000109908,  0.000093358, 823.876791992, D, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000093358,  0.000109908
2017-03-21 05:16:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118272, -0.000004585,  0.000109908,  0.000134522, 823.876791992, S, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000134522,  0.000109908
2017-03-21 05:16:46.225035, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000004585,  0.000098786,  0.000134522, 819.291791992, D, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000134522,  0.000098786
2017-03-21 05:16:46.460108, slv, 42010afffe8a0002(unknown)/1,  0.000118140, -0.000004585,  0.000107387,  0.000134522, 819.291791992, D, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000134522,  0.000107387
2017-03-21 05:16:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118140, -0.000008789,  0.000107387,  0.000084311, 819.291791992, S, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000084311,  0.000107387
2017-03-21 05:16:47.740297, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000008789,  0.000102526,  0.000084311, 810.502791992, D, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000084311,  0.000102526
2017-03-21 05:16:47.908429, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000014593,  0.000102526,  0.000122611, 810.502791992, S, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000122611,  0.000102526
2017-03-21 05:16:48.069933, slv, 42010afffe8a0002(unknown)/1,  0.000117857, -0.000014593,  0.000133794,  0.000122611, 795.909791992, D, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000122611,  0.000133794
2017-03-21 05:16:48.887677, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000014593,  0.000097709,  0.000122611, 795.909791992, D, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000122611,  0.000097709
2017-03-21 05:16:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117878,  0.000025606,  0.000097709,  0.000164449, 795.909791992, S, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000164449,  0.000097709
2017-03-21 05:16:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117878,  0.000034883,  0.000097709,  0.000141075, 821.515791992, S, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000141075,  0.000097709
2017-03-21 05:16:50.837770, slv, 42010afffe8a0002(unknown)/1,  0.000117891,  0.000034883,  0.000113514,  0.000141075, 856.398791992, D, 0.000118042, 345, 0.000002400, 14232, 777, 29,  0.000141075,  0.000113514
2017-03-21 05:16:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117891,  0.000004246,  0.000113514,  0.000103187, 856.398791992, S, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000103187,  0.000113514
2017-03-21 05:16:51.556177, slv, 42010afffe8a0002(unknown)/1,  0.000117940,  0.000004246,  0.000126441,  0.000103187, 860.644791992, D, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000103187,  0.000126441
2017-03-21 05:16:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117940, -0.000016220,  0.000126441,  0.000100204, 860.644791992, S, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000100204,  0.000126441
2017-03-21 05:16:52.822765, slv, 42010afffe8a0002(unknown)/1,  0.000117905, -0.000016220,  0.000132979,  0.000100204, 844.424791992, D, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000100204,  0.000132979
2017-03-21 05:16:52.908437, slv, 42010afffe8a0002(unknown)/1,  0.000117905, -0.000013352,  0.000132979,  0.000108937, 844.424791992, S, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000108937,  0.000132979
2017-03-21 05:16:53.661402, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000013352,  0.000127921,  0.000108937, 831.072791992, D, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000108937,  0.000127921
2017-03-21 05:16:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000014577,  0.000127921,  0.000097713, 831.072791992, S, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000097713,  0.000127921
2017-03-21 05:16:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000024524,  0.000127921,  0.000089036, 816.495791992, S, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000089036,  0.000127921
2017-03-21 05:16:55.507516, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000024524,  0.000101804,  0.000089036, 791.971791992, D, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000089036,  0.000101804
2017-03-21 05:16:55.844793, slv, 42010afffe8a0002(unknown)/1,  0.000117407, -0.000024524,  0.000108786,  0.000089036, 791.971791992, D, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000089036,  0.000108786
2017-03-21 05:16:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117407, -0.000015468,  0.000108786,  0.000115332, 791.971791992, S, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000115332,  0.000108786
2017-03-21 05:16:55.911606, slv, 42010afffe8a0002(unknown)/1,  0.000117125, -0.000015468,  0.000084212,  0.000115332, 776.503791992, D, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000115332,  0.000084212
2017-03-21 05:16:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117125, -0.000010678,  0.000084212,  0.000097842, 776.503791992, S, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000097842,  0.000084212
2017-03-21 05:16:57.817319, slv, 42010afffe8a0002(unknown)/1,  0.000116950, -0.000010678,  0.000126419,  0.000097842, 765.825791992, D, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000097842,  0.000126419
2017-03-21 05:16:57.908546, slv, 42010afffe8a0002(unknown)/1,  0.000116950,  0.000000892,  0.000126419,  0.000138017, 765.825791992, S, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000138017,  0.000126419
2017-03-21 05:16:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116950,  0.000012245,  0.000126419,  0.000120374, 766.717791992, S, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000120374,  0.000126419
2017-03-21 05:16:59.168935, slv, 42010afffe8a0002(unknown)/1,  0.000116906,  0.000012245,  0.000111979,  0.000120374, 778.962791992, D, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000120374,  0.000111979
2017-03-21 05:16:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116906,  0.000009242,  0.000111979,  0.000131967, 778.962791992, S, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000131967,  0.000111979
2017-03-21 05:17:00.867804, slv, 42010afffe8a0002(unknown)/1,  0.000116945,  0.000009242,  0.000113318,  0.000131967, 788.204791992, D, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000131967,  0.000113318
2017-03-21 05:17:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116945,  0.000008164,  0.000113318,  0.000118214, 788.204791992, S, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000118214,  0.000113318
2017-03-21 05:17:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116945,  0.000007385,  0.000113318,  0.000130448, 796.368791992, S, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000130448,  0.000113318
2017-03-21 05:17:01.973291, slv, 42010afffe8a0002(unknown)/1,  0.000117153,  0.000007385,  0.000145236,  0.000130448, 803.753791992, D, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000130448,  0.000145236
2017-03-21 05:17:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000006210,  0.000145236,  0.000091231, 803.753791992, S, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000091231,  0.000145236
2017-03-21 05:17:03.893232, slv, 42010afffe8a0002(unknown)/1,  0.000117204, -0.000006210,  0.000114680,  0.000091231, 797.543791992, D, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000091231,  0.000114680
2017-03-21 05:17:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117204, -0.000017560,  0.000114680,  0.000108005, 797.543791992, S, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000108005,  0.000114680
2017-03-21 05:17:04.373960, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.000017560,  0.000147512,  0.000108005, 779.983791992, D, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000108005,  0.000147512
2017-03-21 05:17:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.000014003,  0.000147512,  0.000098367, 779.983791992, S, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000098367,  0.000147512
2017-03-21 05:17:05.242216, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000014003,  0.000117870,  0.000098367, 765.980791992, D, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000098367,  0.000117870
2017-03-21 05:17:05.510367, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000014003,  0.000144306,  0.000098367, 765.980791992, D, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000098367,  0.000144306
2017-03-21 05:17:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000006782,  0.000144306,  0.000122393, 765.980791992, S, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000122393,  0.000144306
2017-03-21 05:17:06.230139, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000006782,  0.000131262,  0.000122393, 759.198791992, D, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000122393,  0.000131262
2017-03-21 05:17:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117257,  0.000001009,  0.000131262,  0.000114030, 759.198791992, S, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000114030,  0.000131262
2017-03-21 05:17:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117257,  0.000005746,  0.000131262,  0.000131975, 760.207791992, S, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000131975,  0.000131262
2017-03-21 05:17:07.961044, slv, 42010afffe8a0002(unknown)/1,  0.000117379,  0.000005746,  0.000114620,  0.000131975, 765.953791992, D, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000131975,  0.000114620
2017-03-21 05:17:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000008771,  0.000114620,  0.000085119, 765.953791992, S, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000085119,  0.000114620
2017-03-21 05:17:09.218747, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000008771,  0.000122724,  0.000085119, 757.182791992, D, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000085119,  0.000122724
2017-03-21 05:17:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000005970,  0.000122724,  0.000137640, 757.182791992, S, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000137640,  0.000122724
2017-03-21 05:17:10.617811, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000005970,  0.000118009,  0.000137640, 751.212791992, D, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000137640,  0.000118009
2017-03-21 05:17:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000001606,  0.000118009,  0.000100189, 751.212791992, S, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000100189,  0.000118009
2017-03-21 05:17:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000005865,  0.000118009,  0.000146136, 752.818791992, S, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000146136,  0.000118009
2017-03-21 05:17:12.341325, slv, 42010afffe8a0002(unknown)/1,  0.000117459,  0.000005865,  0.000108768,  0.000146136, 758.683791992, D, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000146136,  0.000108768
2017-03-21 05:17:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117459,  0.000000437,  0.000108768,  0.000089495, 758.683791992, S, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000089495,  0.000108768
2017-03-21 05:17:13.552831, slv, 42010afffe8a0002(unknown)/1,  0.000117444,  0.000000437,  0.000121700,  0.000089495, 759.120791992, D, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000089495,  0.000121700
2017-03-21 05:17:13.778989, slv, 42010afffe8a0002(unknown)/1,  0.000117241,  0.000000437,  0.000117050,  0.000089495, 759.120791992, D, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000089495,  0.000117050
2017-03-21 05:17:13.907491, slv, 42010afffe8a0002(unknown)/1,  0.000117241, -0.000012348,  0.000117050,  0.000120509, 759.120791992, S, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000120509,  0.000117050
2017-03-21 05:17:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117241, -0.000013529,  0.000117050,  0.000086915, 746.772791992, S, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000086915,  0.000117050
2017-03-21 05:17:15.362373, slv, 42010afffe8a0002(unknown)/1,  0.000116990, -0.000013529,  0.000111134,  0.000086915, 733.243791992, D, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000086915,  0.000111134
2017-03-21 05:17:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116990, -0.000016301,  0.000111134,  0.000114714, 733.243791992, S, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000114714,  0.000111134
2017-03-21 05:17:16.619156, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000016301,  0.000150240,  0.000114714, 716.942791992, D, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000114714,  0.000150240
2017-03-21 05:17:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000011549,  0.000150240,  0.000096149, 716.942791992, S, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000096149,  0.000150240
2017-03-21 05:17:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116971,  0.000010975,  0.000150240,  0.000159744, 705.393791992, S, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000159744,  0.000150240
2017-03-21 05:17:18.356604, slv, 42010afffe8a0002(unknown)/1,  0.000117448,  0.000010975,  0.000165231,  0.000159744, 716.368791992, D, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000159744,  0.000165231
2017-03-21 05:17:18.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117448,  0.000000200,  0.000165231,  0.000075075, 716.368791992, S, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000075075,  0.000165231
2017-03-21 05:17:19.908383, slv, 42010afffe8a0002(unknown)/1,  0.000117448, -0.000023624,  0.000165231,  0.000112571, 716.568791992, S, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000112571,  0.000165231
2017-03-21 05:17:19.973125, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000023624,  0.000097441,  0.000112571, 692.944791992, D, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000112571,  0.000097441
2017-03-21 05:17:20.311008, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000023624,  0.000116048,  0.000112571, 692.944791992, D, 0.000118689, 566, 0.000002478, 16845, 811, 39,  0.000112571,  0.000116048
2017-03-21 05:17:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000015174,  0.000116048,  0.000092105, 692.944791992, S, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000092105,  0.000116048
2017-03-21 05:17:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000008830,  0.000116048,  0.000125390, 677.770791992, S, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000125390,  0.000116048
2017-03-21 05:17:22.283363, slv, 42010afffe8a0002(unknown)/1,  0.000117579, -0.000008830,  0.000116919,  0.000125390, 668.940791992, D, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000125390,  0.000116919
2017-03-21 05:17:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117579,  0.000012736,  0.000116919,  0.000135239, 668.940791992, S, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000135239,  0.000116919
2017-03-21 05:17:23.179965, slv, 42010afffe8a0002(unknown)/1,  0.000117666,  0.000012736,  0.000115079,  0.000135239, 681.676791992, D, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000135239,  0.000115079
2017-03-21 05:17:23.847483, slv, 42010afffe8a0002(unknown)/1,  0.000118002,  0.000012736,  0.000171033,  0.000135239, 681.676791992, D, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000135239,  0.000171033
2017-03-21 05:17:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118002,  0.000018242,  0.000171033,  0.000136827, 681.676791992, S, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000136827,  0.000171033
2017-03-21 05:17:24.637488, slv, 42010afffe8a0002(unknown)/1,  0.000118424,  0.000018242,  0.000136814,  0.000136827, 699.918791992, D, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000136827,  0.000136814
2017-03-21 05:17:24.908414, slv, 42010afffe8a0002(unknown)/1,  0.000118424,  0.000001263,  0.000136814,  0.000102125, 699.918791992, S, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000102125,  0.000136814
2017-03-21 05:17:25.483886, slv, 42010afffe8a0002(unknown)/1,  0.000118470,  0.000001263,  0.000109685,  0.000102125, 701.181791992, D, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000102125,  0.000109685
2017-03-21 05:17:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118470, -0.000004381,  0.000109685,  0.000126007, 701.181791992, S, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000126007,  0.000109685
2017-03-21 05:17:26.869601, slv, 42010afffe8a0002(unknown)/1,  0.000118405, -0.000004381,  0.000119339,  0.000126007, 696.800791992, D, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000126007,  0.000119339
2017-03-21 05:17:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118405, -0.000000819,  0.000119339,  0.000109230, 696.800791992, S, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000109230,  0.000119339
2017-03-21 05:17:26.926016, slv, 42010afffe8a0002(unknown)/1,  0.000118402, -0.000000819,  0.000118305,  0.000109230, 695.981791992, D, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000109230,  0.000118305
2017-03-21 05:17:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118402, -0.000001435,  0.000118305,  0.000124707, 695.981791992, S, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000124707,  0.000118305
2017-03-21 05:17:28.611045, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000001435,  0.000104113,  0.000124707, 694.546791992, D, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000124707,  0.000104113
2017-03-21 05:17:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000013188,  0.000104113,  0.000085655, 694.546791992, S, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000085655,  0.000104113
2017-03-21 05:17:29.842846, slv, 42010afffe8a0002(unknown)/1,  0.000118168, -0.000013188,  0.000116088,  0.000085655, 681.358791992, D, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000085655,  0.000116088
2017-03-21 05:17:29.908669, slv, 42010afffe8a0002(unknown)/1,  0.000118168, -0.000008175,  0.000116088,  0.000134498, 681.358791992, S, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000134498,  0.000116088
2017-03-21 05:17:30.236298, slv, 42010afffe8a0002(unknown)/1,  0.000118058, -0.000008175,  0.000108211,  0.000134498, 673.183791992, D, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000134498,  0.000108211
2017-03-21 05:17:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118058,  0.000003742,  0.000108211,  0.000109211, 673.183791992, S, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000109211,  0.000108211
2017-03-21 05:17:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118058,  0.000011588,  0.000108211,  0.000150081, 676.925791992, S, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000150081,  0.000108211
2017-03-21 05:17:31.988439, slv, 42010afffe8a0002(unknown)/1,  0.000118990,  0.000011588,  0.000318087,  0.000150081, 688.513791992, D, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000150081,  0.000318087
2017-03-21 05:17:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118990,  0.000012633,  0.000318087,  0.000112233, 688.513791992, S, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000112233,  0.000318087
2017-03-21 05:17:33.125388, slv, 42010afffe8a0002(unknown)/1,  0.000119882,  0.000012633,  0.000124003,  0.000112233, 701.146791992, D, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000112233,  0.000124003
2017-03-21 05:17:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119882,  0.000003811,  0.000124003,  0.000134261, 701.146791992, S, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000134261,  0.000124003
2017-03-21 05:17:34.870420, slv, 42010afffe8a0002(unknown)/1,  0.000119912,  0.000003811,  0.000116627,  0.000134261, 704.957791992, D, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000134261,  0.000116627
2017-03-21 05:17:34.908525, slv, 42010afffe8a0002(unknown)/1,  0.000119912, -0.000000700,  0.000116627,  0.000104134, 704.957791992, S, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000104134,  0.000116627
2017-03-21 05:17:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119912,  0.000003118,  0.000116627,  0.000141926, 704.257791992, S, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000141926,  0.000116627
2017-03-21 05:17:36.321063, slv, 42010afffe8a0002(unknown)/1,  0.000120139,  0.000003118,  0.000144899,  0.000141926, 707.375791992, D, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000141926,  0.000144899
2017-03-21 05:17:36.563509, slv, 42010afffe8a0002(unknown)/1,  0.000120377,  0.000003118,  0.000112847,  0.000141926, 707.375791992, D, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000141926,  0.000112847
2017-03-21 05:17:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120377, -0.000003995,  0.000112847,  0.000090372, 707.375791992, S, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000090372,  0.000112847
2017-03-21 05:17:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120377, -0.000012392,  0.000112847,  0.000125597, 703.380791992, S, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000125597,  0.000112847
2017-03-21 05:17:38.228448, slv, 42010afffe8a0002(unknown)/1,  0.000120653, -0.000012392,  0.000171744,  0.000125597, 690.988791992, D, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000125597,  0.000171744
2017-03-21 05:17:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120653, -0.000003391,  0.000171744,  0.000108650, 690.988791992, S, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000108650,  0.000171744
2017-03-21 05:17:39.908404, slv, 42010afffe8a0002(unknown)/1,  0.000120653, -0.000005447,  0.000171744,  0.000121761, 687.597791992, S, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000121761,  0.000171744
2017-03-21 05:17:40.159532, slv, 42010afffe8a0002(unknown)/1,  0.000120851, -0.000005447,  0.000114299,  0.000121761, 682.150791992, D, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000121761,  0.000114299
2017-03-21 05:17:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120851, -0.000002667,  0.000114299,  0.000114408, 682.150791992, S, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000114408,  0.000114299
2017-03-21 05:17:41.270201, slv, 42010afffe8a0002(unknown)/1,  0.000120785, -0.000002667,  0.000116070,  0.000114408, 679.483791992, D, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000114408,  0.000116070
2017-03-21 05:17:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120785, -0.000002159,  0.000116070,  0.000122910, 679.483791992, S, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000122910,  0.000116070
2017-03-21 05:17:42.907993, slv, 42010afffe8a0002(unknown)/1,  0.000120785,  0.000273316,  0.000116070,  0.000665293, 677.324791992, S, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000665293,  0.000116070
2017-03-21 05:17:43.203024, slv, 42010afffe8a0002(unknown)/1,  0.000122730,  0.000273316,  0.000085406,  0.000665293, 950.640791992, D, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000665293,  0.000085406
2017-03-21 05:17:43.853801, slv, 42010afffe8a0002(unknown)/1,  0.000126824,  0.000273316,  0.000123116,  0.000665293, 950.640791992, D, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000665293,  0.000123116
2017-03-21 05:17:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126824,  0.000258903,  0.000123116,  0.000100121, 950.640791992, S, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000100121,  0.000123116
2017-03-21 05:17:44.695177, slv, 42010afffe8a0002(unknown)/1,  0.000128903,  0.000258903,  0.000150886,  0.000100121, 1209.543791992, D, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000100121,  0.000150886
2017-03-21 05:17:44.908389, slv, 42010afffe8a0002(unknown)/1,  0.000128903, -0.000041446,  0.000150886,  0.000072712, 1209.543791992, S, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000072712,  0.000150886
2017-03-21 05:17:45.885718, slv, 42010afffe8a0002(unknown)/1,  0.000128806, -0.000041446,  0.000167157,  0.000072712, 1168.097791992, D, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000072712,  0.000167157
2017-03-21 05:17:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000128806, -0.000041987,  0.000167157,  0.000101021, 1168.097791992, S, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000101021,  0.000167157
2017-03-21 05:17:45.935330, slv, 42010afffe8a0002(unknown)/1,  0.000128682, -0.000041987,  0.000142539,  0.000101021, 1126.110791992, D, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000101021,  0.000142539
2017-03-21 05:17:46.500094, slv, 42010afffe8a0002(unknown)/1,  0.000128545, -0.000041987,  0.000134992,  0.000101021, 1126.110791992, D, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000101021,  0.000134992
2017-03-21 05:17:46.902012, slv, 42010afffe8a0002(unknown)/1,  0.000128386, -0.000041987,  0.000136378,  0.000101021, 1126.110791992, D, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000101021,  0.000136378
2017-03-21 05:17:46.907258, slv, 42010afffe8a0002(unknown)/1,  0.000128386, -0.000063844,  0.000136378,  0.000028482, 1126.110791992, S, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000028482,  0.000136378
2017-03-21 05:17:47.177709, slv, 42010afffe8a0002(unknown)/1,  0.000128013, -0.000063844,  0.000152230,  0.000028482, 1062.266791992, D, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000028482,  0.000152230
2017-03-21 05:17:47.325654, slv, 42010afffe8a0002(unknown)/1,  0.000127290, -0.000063844,  0.000117747,  0.000028482, 1062.266791992, D, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000028482,  0.000117747
2017-03-21 05:17:47.907318, slv, 42010afffe8a0002(unknown)/1,  0.000127290, -0.000070764,  0.000117747,  0.000085665, 1062.266791992, S, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000085665,  0.000117747
2017-03-21 05:17:48.907312, slv, 42010afffe8a0002(unknown)/1,  0.000127290, -0.000062120,  0.000117747,  0.000044673, 991.502791992, S, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000044673,  0.000117747
2017-03-21 05:17:48.984211, slv, 42010afffe8a0002(unknown)/1,  0.000126565, -0.000062120,  0.000132556,  0.000044673, 929.382791992, D, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000044673,  0.000132556
2017-03-21 05:17:48.997155, slv, 42010afffe8a0002(unknown)/1,  0.000125974, -0.000062120,  0.000133093,  0.000044673, 929.382791992, D, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000044673,  0.000133093
2017-03-21 05:17:49.908470, slv, 42010afffe8a0002(unknown)/1,  0.000125974, -0.000045073,  0.000133093,  0.000118444, 929.382791992, S, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000118444,  0.000133093
2017-03-21 05:17:50.761720, slv, 42010afffe8a0002(unknown)/1,  0.000125701, -0.000045073,  0.000137682,  0.000118444, 884.309791992, D, 0.000117337, 306, -0.000005448, 10634, 769, 39,  0.000118444,  0.000137682
2017-03-21 05:17:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125701, -0.000014523,  0.000137682,  0.000104184, 884.309791992, S, 0.000122317, 4296, 0.000006379, 74415, 783, 168,  0.000104184,  0.000137682
2017-03-21 05:17:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125701, -0.000019653,  0.000137682,  0.000107910, 869.786791992, S, 0.000122317, 4296, 0.000006379, 74415, 783, 168,  0.000107910,  0.000137682
2017-03-21 05:17:52.757876, slv, 42010afffe8a0002(unknown)/1,  0.000125572, -0.000019653,  0.000105851,  0.000107910, 850.133791992, D, 0.000122317, 4296, 0.000006379, 74415, 783, 168,  0.000107910,  0.000105851
2017-03-21 05:17:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125572, -0.000029050,  0.000105851,  0.000085262, 850.133791992, S, 0.000122317, 4296, 0.000006379, 74415, 783, 168,  0.000085262,  0.000105851
2017-03-21 05:17:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125572, -0.000025544,  0.000105851,  0.000114793, 821.083791992, S, 0.000122317, 4296, 0.000006379, 74415, 783, 168,  0.000114793,  0.000105851
2017-03-21 05:17:54.743024, slv, 42010afffe8a0002(unknown)/1,  0.000125430, -0.000025544,  0.000137414,  0.000114793, 795.539791992, D, 0.000122317, 4296, 0.000006379, 74415, 783, 168,  0.000114793,  0.000137414
2017-03-21 05:17:54.908387, slv, 42010afffe8a0002(unknown)/1,  0.000125430, -0.000013351,  0.000137414,  0.000109505, 795.539791992, S, 0.000122317, 4296, 0.000006379, 74415, 783, 168,  0.000109505,  0.000137414
2017-03-21 05:17:55.403981, slv, 42010afffe8a0002(unknown)/1,  0.000125450, -0.000013351,  0.000145144,  0.000109505, 782.188791992, D, 0.000122317, 4296, 0.000006379, 74415, 783, 168,  0.000109505,  0.000145144
2017-03-21 05:17:55.909029, slv, 42010afffe8a0002(unknown)/1,  0.000125450,  0.000805856,  0.000145144,  0.001753086, 782.188791992, S, 0.000122317, 4296, 0.000006379, 74415, 783, 168,  0.001753086,  0.000145144
2017-03-21 05:17:56.067499, slv, 42010afffe8a0002(unknown)/1,  0.000131828,  0.000805856,  0.000126917,  0.001753086, 1588.044791992, D, 0.000122317, 4296, 0.000006379, 74415, 783, 168,  0.001753086,  0.000126917
2017-03-21 05:17:56.842476, slv, 42010afffe8a0002(unknown)/1,  0.000144735,  0.000805856,  0.000198413,  0.001753086, 1588.044791992, D, 0.000122317, 4296, 0.000006379, 74415, 783, 168,  0.001753086,  0.000198413
2017-03-21 05:17:56.907283, slv, 42010afffe8a0002(unknown)/1,  0.000144735,  0.000757347,  0.000198413,  0.000031792, 1588.044791992, S, 0.000122317, 4296, 0.000006379, 74415, 783, 168,  0.000031792,  0.000198413
2017-03-21 05:17:57.907257, slv, 42010afffe8a0002(unknown)/1,  0.000144735, -0.000120905,  0.000198413,  0.000015866, 2345.391791992, S, 0.000122317, 4296, 0.000006379, 74415, 783, 168,  0.000015866,  0.000198413
2017-03-21 05:17:58.349687, slv, 42010afffe8a0002(unknown)/1,  0.000151217, -0.000120905,  0.000271038,  0.000015866, 2224.486791992, D, 0.000122317, 4296, 0.000006379, 74415, 783, 168,  0.000015866,  0.000271038
2017-03-21 05:17:58.398754, slv, 42010afffe8a0002(unknown)/1,  0.000151061, -0.000120905,  0.000262063,  0.000015866, 2224.486791992, D, 0.000122317, 4296, 0.000006379, 74415, 783, 168,  0.000015866,  0.000262063
2017-03-21 05:17:58.907243, slv, 42010afffe8a0002(unknown)/1,  0.000151061, -0.000161594,  0.000262063, -0.000043259, 2224.486791992, S, 0.000122317, 4296, 0.000006379, 74415, 783, 168, -0.000043259,  0.000262063
2017-03-21 05:17:59.230150, slv, 42010afffe8a0002(unknown)/1,  0.000150652, -0.000161594,  0.000264831, -0.000043259, 2062.892791992, D, 0.000122317, 4296, 0.000006379, 74415, 783, 168, -0.000043259,  0.000264831
2017-03-21 05:17:59.908276, slv, 42010afffe8a0002(unknown)/1,  0.000150652, -0.000165680,  0.000264831,  0.000013611, 2062.892791992, S, 0.000122317, 4296, 0.000006379, 74415, 783, 168,  0.000013611,  0.000264831
2017-03-21 05:18:00.422266, slv, 42010afffe8a0002(unknown)/1,  0.000150156, -0.000165680,  0.000240481,  0.000013611, 1897.212791992, D, 0.000122317, 4296, 0.000006379, 74415, 783, 168,  0.000013611,  0.000240481
2017-03-21 05:18:00.907263, slv, 42010afffe8a0002(unknown)/1,  0.000150156, -0.000147760,  0.000240481, -0.000008324, 1897.212791992, S, 0.000122317, 4296, 0.000006379, 74415, 783, 168, -0.000008324,  0.000240481
2017-03-21 05:18:01.702830, slv, 42010afffe8a0002(unknown)/1,  0.000149636, -0.000147760,  0.000221794, -0.000008324, 1749.452791992, D, 0.000122317, 4296, 0.000006379, 74415, 783, 168, -0.000008324,  0.000221794
2017-03-21 05:18:01.907268, slv, 42010afffe8a0002(unknown)/1,  0.000149636, -0.000144248,  0.000221794,  0.000019620, 1749.452791992, S, 0.000122317, 4296, 0.000006379, 74415, 783, 168,  0.000019620,  0.000221794
2017-03-21 05:18:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000149636, -0.000103276,  0.000221794,  0.000073099, 1605.204791992, S, 0.000122317, 4296, 0.000006379, 74415, 783, 168,  0.000073099,  0.000221794
2017-03-21 05:18:02.927525, slv, 42010afffe8a0002(unknown)/1,  0.000149192, -0.000103276,  0.000198354,  0.000073099, 1501.928791992, D, 0.000122317, 4296, 0.000006379, 74415, 783, 168,  0.000073099,  0.000198354
2017-03-21 05:18:03.871388, slv, 42010afffe8a0002(unknown)/1,  0.000148936, -0.000103276,  0.000186807,  0.000073099, 1501.928791992, D, 0.000122317, 4296, 0.000006379, 74415, 783, 168,  0.000073099,  0.000186807
2017-03-21 05:18:03.907236, slv, 42010afffe8a0002(unknown)/1,  0.000148936, -0.000092837,  0.000186807,  0.000039797, 1501.928791992, S, 0.000122317, 4296, 0.000006379, 74415, 783, 168,  0.000039797,  0.000186807
2017-03-21 05:18:04.289102, slv, 42010afffe8a0002(unknown)/1,  0.000148594, -0.000092837,  0.000208537,  0.000039797, 1409.091791992, D, 0.000122317, 4296, 0.000006379, 74415, 783, 168,  0.000039797,  0.000208537
2017-03-21 05:18:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000148594, -0.000101325,  0.000208537,  0.000055082, 1409.091791992, S, 0.000122317, 4296, 0.000006379, 74415, 783, 168,  0.000055082,  0.000208537
2017-03-21 05:18:05.258645, slv, 42010afffe8a0002(unknown)/1,  0.000148206, -0.000101325,  0.000191517,  0.000055082, 1307.766791992, D, 0.000122317, 4296, 0.000006379, 74415, 783, 168,  0.000055082,  0.000191517
2017-03-21 05:18:05.653058, slv, 42010afffe8a0002(unknown)/1,  0.000147709, -0.000101325,  0.000164032,  0.000055082, 1307.766791992, D, 0.000122317, 4296, 0.000006379, 74415, 783, 168,  0.000055082,  0.000164032
2017-03-21 05:18:05.907316, slv, 42010afffe8a0002(unknown)/1,  0.000147709, -0.000085135,  0.000164032,  0.000070951, 1307.766791992, S, 0.000122317, 4296, 0.000006379, 74415, 783, 168,  0.000070951,  0.000164032
2017-03-21 05:18:06.313025, slv, 42010afffe8a0002(unknown)/1,  0.000147242, -0.000085135,  0.000181215,  0.000070951, 1222.631791992, D, 0.000122317, 4296, 0.000006379, 74415, 783, 168,  0.000070951,  0.000181215
2017-03-21 05:18:06.907284, slv, 42010afffe8a0002(unknown)/1,  0.000147242, -0.000090964,  0.000181215,  0.000042071, 1222.631791992, S, 0.000122317, 4296, 0.000006379, 74415, 783, 168,  0.000042071,  0.000181215
2017-03-21 05:18:06.947287, slv, 42010afffe8a0002(unknown)/1,  0.000146717, -0.000090964,  0.000160385,  0.000042071, 1131.667791992, D, 0.000122317, 4296, 0.000006379, 74415, 783, 168,  0.000042071,  0.000160385
2017-03-21 05:18:07.272675, slv, 42010afffe8a0002(unknown)/1,  0.000146071, -0.000090964,  0.000176876,  0.000042071, 1131.667791992, D, 0.000122317, 4296, 0.000006379, 74415, 783, 168,  0.000042071,  0.000176876
2017-03-21 05:18:07.907304, slv, 42010afffe8a0002(unknown)/1,  0.000146071, -0.000098059,  0.000176876,  0.000055122, 1131.667791992, S, 0.000122317, 4296, 0.000006379, 74415, 783, 168,  0.000055122,  0.000176876
2017-03-21 05:18:08.907284, slv, 42010afffe8a0002(unknown)/1,  0.000146071, -0.000096459,  0.000176876,  0.000044100, 1033.608791992, S, 0.000122317, 4296, 0.000006379, 74415, 783, 168,  0.000044100,  0.000176876
2017-03-21 05:18:09.043172, slv, 42010afffe8a0002(unknown)/1,  0.000145498, -0.000096459,  0.000174489,  0.000044100, 937.149791992, D, 0.000122317, 4296, 0.000006379, 74415, 783, 168,  0.000044100,  0.000174489
2017-03-21 05:18:09.610225, slv, 42010afffe8a0002(unknown)/1,  0.000144884, -0.000096459,  0.000162218,  0.000044100, 937.149791992, D, 0.000122317, 4296, 0.000006379, 74415, 783, 168,  0.000044100,  0.000162218
2017-03-21 05:18:09.907323, slv, 42010afffe8a0002(unknown)/1,  0.000144884, -0.000074077,  0.000162218,  0.000098699, 937.149791992, S, 0.000122317, 4296, 0.000006379, 74415, 783, 168,  0.000098699,  0.000162218
2017-03-21 05:18:10.586204, slv, 42010afffe8a0002(unknown)/1,  0.000144408, -0.000074077,  0.000152630,  0.000098699, 863.072791992, D, 0.000122317, 4296, 0.000006379, 74415, 783, 168,  0.000098699,  0.000152630
2017-03-21 05:18:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000144408, -0.000066120,  0.000152630,  0.000058351, 863.072791992, S, 0.000122317, 4296, 0.000006379, 74415, 783, 168,  0.000058351,  0.000152630
2017-03-21 05:18:11.197890, slv, 42010afffe8a0002(unknown)/1,  0.000143903, -0.000066120,  0.000138757,  0.000058351, 796.952791992, D, 0.000122317, 4296, 0.000006379, 74415, 783, 168,  0.000058351,  0.000138757
2017-03-21 05:18:11.907341, slv, 42010afffe8a0002(unknown)/1,  0.000143903, -0.000064898,  0.000138757,  0.000100162, 796.952791992, S, 0.000122317, 4296, 0.000006379, 74415, 783, 168,  0.000100162,  0.000138757
2017-03-21 05:18:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000143903, -0.000043469,  0.000138757,  0.000100704, 732.054791992, S, 0.000122317, 4296, 0.000006379, 74415, 783, 168,  0.000100704,  0.000138757
2017-03-21 05:18:12.955271, slv, 42010afffe8a0002(unknown)/1,  0.000143290, -0.000043469,  0.000120820,  0.000100704, 688.585791992, D, 0.000122317, 4296, 0.000006379, 74415, 783, 168,  0.000100704,  0.000120820
2017-03-21 05:18:13.907326, slv, 42010afffe8a0002(unknown)/1,  0.000143290, -0.000041487,  0.000120820,  0.000103514, 688.585791992, S, 0.000122317, 4296, 0.000006379, 74415, 783, 168,  0.000103514,  0.000120820
2017-03-21 05:18:13.980753, slv, 42010afffe8a0002(unknown)/1,  0.000142764, -0.000041487,  0.000113429,  0.000103514, 647.098791992, D, 0.000122317, 4296, 0.000006379, 74415, 783, 168,  0.000103514,  0.000113429
2017-03-21 05:18:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000142764, -0.000040609,  0.000113429,  0.000101321, 647.098791992, S, 0.000122317, 4296, 0.000006379, 74415, 783, 168,  0.000101321,  0.000113429
2017-03-21 05:18:15.157132, slv, 42010afffe8a0002(unknown)/1,  0.000142204, -0.000040609,  0.000109347,  0.000101321, 606.489791992, D, 0.000122317, 4296, 0.000006379, 74415, 783, 168,  0.000101321,  0.000109347
2017-03-21 05:18:15.316274, slv, 42010afffe8a0002(unknown)/1,  0.000141648, -0.000040609,  0.000114483,  0.000101321, 606.489791992, D, 0.000122317, 4296, 0.000006379, 74415, 783, 168,  0.000101321,  0.000114483
2017-03-21 05:18:15.908365, slv, 42010afffe8a0002(unknown)/1,  0.000141648, -0.000027515,  0.000114483,  0.000128059, 606.489791992, S, 0.000122317, 4296, 0.000006379, 74415, 783, 168,  0.000128059,  0.000114483
2017-03-21 05:18:16.617300, slv, 42010afffe8a0002(unknown)/1,  0.000141150, -0.000027515,  0.000095309,  0.000128059, 578.974791992, D, 0.000122317, 4296, 0.000006379, 74415, 783, 168,  0.000128059,  0.000095309
2017-03-21 05:18:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000141150, -0.000026711,  0.000095309,  0.000101316, 578.974791992, S, 0.000122317, 4296, 0.000006379, 74415, 783, 168,  0.000101316,  0.000095309
2017-03-21 05:18:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000141150, -0.000026905,  0.000095309,  0.000127173, 552.263791992, S, 0.000122317, 4296, 0.000006379, 74415, 783, 168,  0.000127173,  0.000095309
2017-03-21 05:18:17.941539, slv, 42010afffe8a0002(unknown)/1,  0.000140664, -0.000026905,  0.000089583,  0.000127173, 525.358791992, D, 0.000122317, 4296, 0.000006379, 74415, 783, 168,  0.000127173,  0.000089583
2017-03-21 05:18:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000140664, -0.000026362,  0.000089583,  0.000101916, 525.358791992, S, 0.000122317, 4296, 0.000006379, 74415, 783, 168,  0.000101916,  0.000089583
2017-03-21 05:18:19.759061, slv, 42010afffe8a0002(unknown)/1,  0.000140059, -0.000026362,  0.000089086,  0.000101916, 498.996791992, D, 0.000122317, 4296, 0.000006379, 74415, 783, 168,  0.000101916,  0.000089086
2017-03-21 05:18:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000140059, -0.000024743,  0.000089086,  0.000129321, 498.996791992, S, 0.000122317, 4296, 0.000006379, 74415, 783, 168,  0.000129321,  0.000089086
2017-03-21 05:18:20.908500, slv, 42010afffe8a0002(unknown)/1,  0.000140059, -0.000020400,  0.000089086,  0.000109997, 474.253791992, S, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000109997,  0.000089086
2017-03-21 05:18:21.072955, slv, 42010afffe8a0002(unknown)/1,  0.000139507, -0.000020400,  0.000117849,  0.000109997, 453.853791992, D, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000109997,  0.000117849
2017-03-21 05:18:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000139507, -0.000016924,  0.000117849,  0.000135720, 453.853791992, S, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000135720,  0.000117849
2017-03-21 05:18:22.161520, slv, 42010afffe8a0002(unknown)/1,  0.000139054, -0.000016924,  0.000078510,  0.000135720, 436.929791992, D, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000135720,  0.000078510
2017-03-21 05:18:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000139054, -0.000012491,  0.000078510,  0.000117857, 436.929791992, S, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000117857,  0.000078510
2017-03-21 05:18:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000139054, -0.000014573,  0.000078510,  0.000131103, 424.438791992, S, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000131103,  0.000078510
2017-03-21 05:18:23.975121, slv, 42010afffe8a0002(unknown)/1,  0.000138502, -0.000014573,  0.000069625,  0.000131103, 409.865791992, D, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000131103,  0.000069625
2017-03-21 05:18:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000138502, -0.000018203,  0.000069625,  0.000110045, 409.865791992, S, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000110045,  0.000069625
2017-03-21 05:18:25.274062, slv, 42010afffe8a0002(unknown)/1,  0.000137915, -0.000018203,  0.000093085,  0.000110045, 391.662791992, D, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000110045,  0.000093085
2017-03-21 05:18:25.908460, slv, 42010afffe8a0002(unknown)/1,  0.000137915, -0.000008328,  0.000093085,  0.000149716, 391.662791992, S, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000149716,  0.000093085
2017-03-21 05:18:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000137915, -0.000001686,  0.000093085,  0.000122743, 383.334791992, S, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000122743,  0.000093085
2017-03-21 05:18:27.023399, slv, 42010afffe8a0002(unknown)/1,  0.000137344, -0.000001686,  0.000079624,  0.000122743, 381.648791992, D, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000122743,  0.000079624
2017-03-21 05:18:27.500307, slv, 42010afffe8a0002(unknown)/1,  0.000136719, -0.000001686,  0.000064192,  0.000122743, 381.648791992, D, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000122743,  0.000064192
2017-03-21 05:18:27.574102, slv, 42010afffe8a0002(unknown)/1,  0.000136057, -0.000001686,  0.000067698,  0.000122743, 381.648791992, D, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000122743,  0.000067698
2017-03-21 05:18:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000136057, -0.000006950,  0.000067698,  0.000137330, 381.648791992, S, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000137330,  0.000067698
2017-03-21 05:18:28.830712, slv, 42010afffe8a0002(unknown)/1,  0.000135498, -0.000006950,  0.000073390,  0.000137330, 374.698791992, D, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000137330,  0.000073390
2017-03-21 05:18:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000135498, -0.000007882,  0.000073390,  0.000118461, 374.698791992, S, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000118461,  0.000073390
2017-03-21 05:18:29.356541, slv, 42010afffe8a0002(unknown)/1,  0.000134949, -0.000007882,  0.000072258,  0.000118461, 366.816791992, D, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000118461,  0.000072258
2017-03-21 05:18:29.907480, slv, 42010afffe8a0002(unknown)/1,  0.000134949, -0.000004159,  0.000072258,  0.000143668, 366.816791992, S, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000143668,  0.000072258
2017-03-21 05:18:30.261658, slv, 42010afffe8a0002(unknown)/1,  0.000134434, -0.000004159,  0.000073554,  0.000143668, 362.657791992, D, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000143668,  0.000073554
2017-03-21 05:18:30.710156, slv, 42010afffe8a0002(unknown)/1,  0.000134027, -0.000004159,  0.000072669,  0.000143668, 362.657791992, D, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000143668,  0.000072669
2017-03-21 05:18:30.908290, slv, 42010afffe8a0002(unknown)/1,  0.000134027, -0.000004442,  0.000072669,  0.000116425, 362.657791992, S, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000116425,  0.000072669
2017-03-21 05:18:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000134027, -0.000000197,  0.000072669,  0.000151235, 358.215791992, S, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000151235,  0.000072669
2017-03-21 05:18:32.516499, slv, 42010afffe8a0002(unknown)/1,  0.000133630, -0.000000197,  0.000066884,  0.000151235, 358.018791992, D, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000151235,  0.000066884
2017-03-21 05:18:32.646191, slv, 42010afffe8a0002(unknown)/1,  0.000133247, -0.000000197,  0.000067205,  0.000151235, 358.018791992, D, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000151235,  0.000067205
2017-03-21 05:18:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000133247,  0.000018140,  0.000067205,  0.000152320, 358.018791992, S, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000152320,  0.000067205
2017-03-21 05:18:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000133247,  0.000016230,  0.000067205,  0.000146636, 376.158791992, S, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000146636,  0.000067205
2017-03-21 05:18:34.038426, slv, 42010afffe8a0002(unknown)/1,  0.000132883,  0.000016230,  0.000074778,  0.000146636, 392.388791992, D, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000146636,  0.000074778
2017-03-21 05:18:34.262340, slv, 42010afffe8a0002(unknown)/1,  0.000132627,  0.000016230,  0.000097942,  0.000146636, 392.388791992, D, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000146636,  0.000097942
2017-03-21 05:18:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000132627, -0.000003115,  0.000097942,  0.000113008, 392.388791992, S, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000113008,  0.000097942
2017-03-21 05:18:35.361456, slv, 42010afffe8a0002(unknown)/1,  0.000132292, -0.000003115,  0.000087231,  0.000113008, 389.273791992, D, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000113008,  0.000087231
2017-03-21 05:18:35.908378, slv, 42010afffe8a0002(unknown)/1,  0.000132292, -0.000003878,  0.000087231,  0.000144154, 389.273791992, S, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000144154,  0.000087231
2017-03-21 05:18:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132292,  0.000006510,  0.000087231,  0.000133450, 385.395791992, S, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000133450,  0.000087231
2017-03-21 05:18:37.147907, slv, 42010afffe8a0002(unknown)/1,  0.000131837,  0.000006510,  0.000078974,  0.000133450, 391.905791992, D, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000133450,  0.000078974
2017-03-21 05:18:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000131837,  0.000005577,  0.000078974,  0.000141833, 391.905791992, S, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000141833,  0.000078974
2017-03-21 05:18:38.031639, slv, 42010afffe8a0002(unknown)/1,  0.000131425,  0.000005577,  0.000067675,  0.000141833, 397.482791992, D, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000141833,  0.000067675
2017-03-21 05:18:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000131425,  0.000013185,  0.000067675,  0.000147799, 397.482791992, S, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000147799,  0.000067675
2017-03-21 05:18:39.764884, slv, 42010afffe8a0002(unknown)/1,  0.000131024,  0.000013185,  0.000065656,  0.000147799, 410.667791992, D, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000147799,  0.000065656
2017-03-21 05:18:39.876597, slv, 42010afffe8a0002(unknown)/1,  0.000130712,  0.000013185,  0.000083069,  0.000147799, 410.667791992, D, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000147799,  0.000083069
2017-03-21 05:18:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000130712,  0.000010252,  0.000083069,  0.000134842, 410.667791992, S, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000134842,  0.000083069
2017-03-21 05:18:40.530678, slv, 42010afffe8a0002(unknown)/1,  0.000130405,  0.000010252,  0.000078441,  0.000134842, 420.919791992, D, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000134842,  0.000078441
2017-03-21 05:18:40.830954, slv, 42010afffe8a0002(unknown)/1,  0.000130077,  0.000010252,  0.000089610,  0.000134842, 420.919791992, D, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000134842,  0.000089610
2017-03-21 05:18:40.908430, slv, 42010afffe8a0002(unknown)/1,  0.000130077, -0.000000920,  0.000089610,  0.000124106, 420.919791992, S, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000124106,  0.000089610
2017-03-21 05:18:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130077,  0.000008950,  0.000089610,  0.000153948, 419.999791992, S, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000153948,  0.000089610
2017-03-21 05:18:41.918411, slv, 42010afffe8a0002(unknown)/1,  0.000129724,  0.000008950,  0.000051503,  0.000153948, 428.949791992, D, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000153948,  0.000051503
2017-03-21 05:18:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000129724,  0.000008663,  0.000051503,  0.000123180, 428.949791992, S, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000123180,  0.000051503
2017-03-21 05:18:43.184171, slv, 42010afffe8a0002(unknown)/1,  0.000129273,  0.000008663,  0.000074779,  0.000123180, 437.612791992, D, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000123180,  0.000074779
2017-03-21 05:18:43.241625, slv, 42010afffe8a0002(unknown)/1,  0.000128775,  0.000008663,  0.000068411,  0.000123180, 437.612791992, D, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000123180,  0.000068411
2017-03-21 05:18:43.354636, slv, 42010afffe8a0002(unknown)/1,  0.000128357,  0.000008663,  0.000093378,  0.000123180, 437.612791992, D, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000123180,  0.000093378
2017-03-21 05:18:43.796590, slv, 42010afffe8a0002(unknown)/1,  0.000127943,  0.000008663,  0.000067833,  0.000123180, 437.612791992, D, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000123180,  0.000067833
2017-03-21 05:18:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127943,  0.000003504,  0.000067833,  0.000141496, 437.612791992, S, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000141496,  0.000067833
2017-03-21 05:18:44.013154, slv, 42010afffe8a0002(unknown)/1,  0.000127621,  0.000003504,  0.000096746,  0.000141496, 441.116791992, D, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000141496,  0.000096746
2017-03-21 05:18:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127621,  0.000012186,  0.000096746,  0.000138441, 441.116791992, S, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000138441,  0.000096746
2017-03-21 05:18:45.426939, slv, 42010afffe8a0002(unknown)/1,  0.000127313,  0.000012186,  0.000055038,  0.000138441, 453.302791992, D, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000138441,  0.000055038
2017-03-21 05:18:45.908346, slv, 42010afffe8a0002(unknown)/1,  0.000127313, -0.000000431,  0.000055038,  0.000115630, 453.302791992, S, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000115630,  0.000055038
2017-03-21 05:18:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127313, -0.000011586,  0.000055038,  0.000115822, 452.871791992, S, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000115822,  0.000055038
2017-03-21 05:18:47.193083, slv, 42010afffe8a0002(unknown)/1,  0.000126872, -0.000011586,  0.000087171,  0.000115822, 441.285791992, D, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000115822,  0.000087171
2017-03-21 05:18:47.226990, slv, 42010afffe8a0002(unknown)/1,  0.000126400, -0.000011586,  0.000067724,  0.000115822, 441.285791992, D, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000115822,  0.000067724
2017-03-21 05:18:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126400,  0.000005914,  0.000067724,  0.000149719, 441.285791992, S, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000149719,  0.000067724
2017-03-21 05:18:47.954586, slv, 42010afffe8a0002(unknown)/1,  0.000125952,  0.000005914,  0.000057559,  0.000149719, 447.199791992, D, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000149719,  0.000057559
2017-03-21 05:18:48.809266, slv, 42010afffe8a0002(unknown)/1,  0.000125650,  0.000005914,  0.000069404,  0.000149719, 447.199791992, D, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000149719,  0.000069404
2017-03-21 05:18:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125650,  0.000030083,  0.000069404,  0.000162498, 447.199791992, S, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000162498,  0.000069404
2017-03-21 05:18:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125650,  0.000030316,  0.000069404,  0.000149434, 477.282791992, S, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000149434,  0.000069404
2017-03-21 05:18:50.656666, slv, 42010afffe8a0002(unknown)/1,  0.000125421,  0.000030316,  0.000075436,  0.000149434, 507.598791992, D, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000149434,  0.000075436
2017-03-21 05:18:50.682987, slv, 42010afffe8a0002(unknown)/1,  0.000125132,  0.000030316,  0.000053388,  0.000149434, 507.598791992, D, 0.000143410, 7459, -0.000013669, 221070, 1103, 544,  0.000149434,  0.000053388
2017-03-21 05:18:50.908397, slv, 42010afffe8a0002(unknown)/1,  0.000125132,  0.000013836,  0.000053388,  0.000129020, 507.598791992, S, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000129020,  0.000053388
2017-03-21 05:18:51.286862, slv, 42010afffe8a0002(unknown)/1,  0.000124715,  0.000013836,  0.000061986,  0.000129020, 521.434791992, D, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000129020,  0.000061986
2017-03-21 05:18:51.611180, slv, 42010afffe8a0002(unknown)/1,  0.000124317,  0.000013836,  0.000077004,  0.000129020, 521.434791992, D, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000129020,  0.000077004
2017-03-21 05:18:51.711236, slv, 42010afffe8a0002(unknown)/1,  0.000123967,  0.000013836,  0.000072545,  0.000129020, 521.434791992, D, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000129020,  0.000072545
2017-03-21 05:18:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123967,  0.000012276,  0.000072545,  0.000144631, 521.434791992, S, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000144631,  0.000072545
2017-03-21 05:18:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123967,  0.000022934,  0.000072545,  0.000149171, 533.710791992, S, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000149171,  0.000072545
2017-03-21 05:18:53.571508, slv, 42010afffe8a0002(unknown)/1,  0.000123744,  0.000022934,  0.000088063,  0.000149171, 556.644791992, D, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000149171,  0.000088063
2017-03-21 05:18:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123744,  0.000020392,  0.000088063,  0.000139325, 556.644791992, S, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000139325,  0.000088063
2017-03-21 05:18:54.421523, slv, 42010afffe8a0002(unknown)/1,  0.000123642,  0.000020392,  0.000092363,  0.000139325, 577.036791992, D, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000139325,  0.000092363
2017-03-21 05:18:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123642, -0.000002831,  0.000092363,  0.000102400, 577.036791992, S, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000102400,  0.000092363
2017-03-21 05:18:55.426396, slv, 42010afffe8a0002(unknown)/1,  0.000123352, -0.000002831,  0.000086161,  0.000102400, 574.205791992, D, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000102400,  0.000086161
2017-03-21 05:18:55.735061, slv, 42010afffe8a0002(unknown)/1,  0.000122868, -0.000002831,  0.000078418,  0.000102400, 574.205791992, D, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000102400,  0.000078418
2017-03-21 05:18:55.908422, slv, 42010afffe8a0002(unknown)/1,  0.000122868, -0.000009866,  0.000078418,  0.000124379, 574.205791992, S, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000124379,  0.000078418
2017-03-21 05:18:56.391420, slv, 42010afffe8a0002(unknown)/1,  0.000122468, -0.000009866,  0.000083904,  0.000124379, 564.339791992, D, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000124379,  0.000083904
2017-03-21 05:18:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122468, -0.000003900,  0.000083904,  0.000113158, 564.339791992, S, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000113158,  0.000083904
2017-03-21 05:18:57.525908, slv, 42010afffe8a0002(unknown)/1,  0.000122304, -0.000003900,  0.000126338,  0.000113158, 560.439791992, D, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000113158,  0.000126338
2017-03-21 05:18:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122304,  0.000017194,  0.000126338,  0.000166002, 560.439791992, S, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000166002,  0.000126338
2017-03-21 05:18:58.907317, slv, 42010afffe8a0002(unknown)/1,  0.000122304,  0.000014762,  0.000126338,  0.000108130, 577.633791992, S, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000108130,  0.000126338
2017-03-21 05:18:59.226523, slv, 42010afffe8a0002(unknown)/1,  0.000121920,  0.000014762,  0.000043299,  0.000108130, 592.395791992, D, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000108130,  0.000043299
2017-03-21 05:18:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121920,  0.000002516,  0.000043299,  0.000141126, 592.395791992, S, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000141126,  0.000043299
2017-03-21 05:19:00.106733, slv, 42010afffe8a0002(unknown)/1,  0.000121454,  0.000002516,  0.000075712,  0.000141126, 594.911791992, D, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000141126,  0.000075712
2017-03-21 05:19:00.340160, slv, 42010afffe8a0002(unknown)/1,  0.000121302,  0.000002516,  0.000089042,  0.000141126, 594.911791992, D, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000141126,  0.000089042
2017-03-21 05:19:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121302,  0.000005072,  0.000089042,  0.000112240, 594.911791992, S, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000112240,  0.000089042
2017-03-21 05:19:01.827323, slv, 42010afffe8a0002(unknown)/1,  0.000121260,  0.000005072,  0.000132088,  0.000112240, 599.983791992, D, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000112240,  0.000132088
2017-03-21 05:19:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121260,  0.000028744,  0.000132088,  0.000187810, 599.983791992, S, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000187810,  0.000132088
2017-03-21 05:19:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121260,  0.000024745,  0.000132088,  0.000104200, 628.727791992, S, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000104200,  0.000132088
2017-03-21 05:19:03.591014, slv, 42010afffe8a0002(unknown)/1,  0.000121087,  0.000024745,  0.000092236,  0.000104200, 653.472791992, D, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000104200,  0.000092236
2017-03-21 05:19:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121087, -0.000002895,  0.000092236,  0.000132357, 653.472791992, S, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000132357,  0.000092236
2017-03-21 05:19:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121087,  0.000008425,  0.000092236,  0.000126667, 650.577791992, S, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000126667,  0.000092236
2017-03-21 05:19:05.557628, slv, 42010afffe8a0002(unknown)/1,  0.000120942,  0.000008425,  0.000124047,  0.000126667, 659.002791992, D, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000126667,  0.000124047
2017-03-21 05:19:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120942,  0.000010731,  0.000124047,  0.000136825, 659.002791992, S, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000136825,  0.000124047
2017-03-21 05:19:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120942,  0.000008100,  0.000124047,  0.000121261, 669.733791992, S, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000121261,  0.000124047
2017-03-21 05:19:07.156264, slv, 42010afffe8a0002(unknown)/1,  0.000120849,  0.000008100,  0.000088073,  0.000121261, 677.833791992, D, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000121261,  0.000088073
2017-03-21 05:19:07.573947, slv, 42010afffe8a0002(unknown)/1,  0.000120517,  0.000008100,  0.000067879,  0.000121261, 677.833791992, D, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000121261,  0.000067879
2017-03-21 05:19:07.840697, slv, 42010afffe8a0002(unknown)/1,  0.000120163,  0.000008100,  0.000081086,  0.000121261, 677.833791992, D, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000121261,  0.000081086
2017-03-21 05:19:07.907321, slv, 42010afffe8a0002(unknown)/1,  0.000120163,  0.000004417,  0.000081086,  0.000128680, 677.833791992, S, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000128680,  0.000081086
2017-03-21 05:19:08.526861, slv, 42010afffe8a0002(unknown)/1,  0.000119947,  0.000004417,  0.000094446,  0.000128680, 682.250791992, D, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000128680,  0.000094446
2017-03-21 05:19:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119947, -0.000004118,  0.000094446,  0.000103194, 682.250791992, S, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000103194,  0.000094446
2017-03-21 05:19:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119947,  0.000001411,  0.000094446,  0.000139521, 678.132791992, S, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000139521,  0.000094446
2017-03-21 05:19:10.210238, slv, 42010afffe8a0002(unknown)/1,  0.000119904,  0.000001411,  0.000106129,  0.000139521, 679.543791992, D, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000139521,  0.000106129
2017-03-21 05:19:10.534256, slv, 42010afffe8a0002(unknown)/1,  0.000119881,  0.000001411,  0.000088516,  0.000139521, 679.543791992, D, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000139521,  0.000088516
2017-03-21 05:19:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119881, -0.000001646,  0.000088516,  0.000097015, 679.543791992, S, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000097015,  0.000088516
2017-03-21 05:19:11.333301, slv, 42010afffe8a0002(unknown)/1,  0.000119747, -0.000001646,  0.000120285,  0.000097015, 677.897791992, D, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000097015,  0.000120285
2017-03-21 05:19:11.458378, slv, 42010afffe8a0002(unknown)/1,  0.000119393, -0.000001646,  0.000073946,  0.000097015, 677.897791992, D, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000097015,  0.000073946
2017-03-21 05:19:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119393,  0.000004216,  0.000073946,  0.000150691, 677.897791992, S, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000150691,  0.000073946
2017-03-21 05:19:11.999008, slv, 42010afffe8a0002(unknown)/1,  0.000119179,  0.000004216,  0.000101190,  0.000150691, 682.113791992, D, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000150691,  0.000101190
2017-03-21 05:19:12.211691, slv, 42010afffe8a0002(unknown)/1,  0.000119230,  0.000004216,  0.000087098,  0.000150691, 682.113791992, D, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000150691,  0.000087098
2017-03-21 05:19:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119230,  0.000006344,  0.000087098,  0.000100620, 682.113791992, S, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000100620,  0.000087098
2017-03-21 05:19:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119230,  0.000014083,  0.000087098,  0.000166007, 688.457791992, S, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000166007,  0.000087098
2017-03-21 05:19:14.102870, slv, 42010afffe8a0002(unknown)/1,  0.000119461,  0.000014083,  0.000132235,  0.000166007, 702.540791992, D, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000166007,  0.000132235
2017-03-21 05:19:14.677232, slv, 42010afffe8a0002(unknown)/1,  0.000119769,  0.000014083,  0.000092381,  0.000166007, 702.540791992, D, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000166007,  0.000092381
2017-03-21 05:19:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119769,  0.000019738,  0.000092381,  0.000112468, 702.540791992, S, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000112468,  0.000092381
2017-03-21 05:19:15.617464, slv, 42010afffe8a0002(unknown)/1,  0.000119698,  0.000019738,  0.000090113,  0.000112468, 722.278791992, D, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000112468,  0.000090113
2017-03-21 05:19:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119698, -0.000008668,  0.000090113,  0.000109662, 722.278791992, S, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000109662,  0.000090113
2017-03-21 05:19:16.363102, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000008668,  0.000102575,  0.000109662, 713.610791992, D, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000109662,  0.000102575
2017-03-21 05:19:16.784736, slv, 42010afffe8a0002(unknown)/1,  0.000119255, -0.000008668,  0.000106448,  0.000109662, 713.610791992, D, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000109662,  0.000106448
2017-03-21 05:19:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119255, -0.000014345,  0.000106448,  0.000100600, 713.610791992, S, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000100600,  0.000106448
2017-03-21 05:19:17.751238, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000014345,  0.000116807,  0.000100600, 699.265791992, D, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000100600,  0.000116807
2017-03-21 05:19:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000006256,  0.000116807,  0.000125228, 699.265791992, S, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000125228,  0.000116807
2017-03-21 05:19:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000004375,  0.000116807,  0.000104192, 693.009791992, S, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000104192,  0.000116807
2017-03-21 05:19:19.100604, slv, 42010afffe8a0002(unknown)/1,  0.000118847, -0.000004375,  0.000093780,  0.000104192, 688.634791992, D, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000104192,  0.000093780
2017-03-21 05:19:19.846428, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000004375,  0.000134530,  0.000104192, 688.634791992, D, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000104192,  0.000134530
2017-03-21 05:19:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000006393,  0.000134530,  0.000120802, 688.634791992, S, 0.000131674, 4241, 0.000001112, 12952, 412, 37,  0.000120802,  0.000134530
2017-03-21 05:19:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000003525,  0.000134530,  0.000109539, 682.241791992, S, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000109539,  0.000134530
2017-03-21 05:19:20.912690, slv, 42010afffe8a0002(unknown)/1,  0.000118551, -0.000003525,  0.000089287,  0.000109539, 678.716791992, D, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000109539,  0.000089287
2017-03-21 05:19:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118551, -0.000004698,  0.000089287,  0.000118311, 678.716791992, S, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000118311,  0.000089287
2017-03-21 05:19:22.122263, slv, 42010afffe8a0002(unknown)/1,  0.000118418, -0.000004698,  0.000122899,  0.000118311, 674.018791992, D, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000118311,  0.000122899
2017-03-21 05:19:22.908391, slv, 42010afffe8a0002(unknown)/1,  0.000118418, -0.000008785,  0.000122899,  0.000101087, 674.018791992, S, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000101087,  0.000122899
2017-03-21 05:19:23.718014, slv, 42010afffe8a0002(unknown)/1,  0.000118300, -0.000008785,  0.000101123,  0.000101087, 665.233791992, D, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000101087,  0.000101123
2017-03-21 05:19:23.789260, slv, 42010afffe8a0002(unknown)/1,  0.000117979, -0.000008785,  0.000087646,  0.000101087, 665.233791992, D, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000101087,  0.000087646
2017-03-21 05:19:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117979,  0.000004223,  0.000087646,  0.000143755, 665.233791992, S, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000143755,  0.000087646
2017-03-21 05:19:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117979,  0.000024015,  0.000087646,  0.000140234, 669.456791992, S, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000140234,  0.000087646
2017-03-21 05:19:25.307262, slv, 42010afffe8a0002(unknown)/1,  0.000117946,  0.000024015,  0.000134544,  0.000140234, 693.471791992, D, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000140234,  0.000134544
2017-03-21 05:19:25.559176, slv, 42010afffe8a0002(unknown)/1,  0.000118088,  0.000024015,  0.000093153,  0.000140234, 693.471791992, D, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000140234,  0.000093153
2017-03-21 05:19:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118088,  0.000025114,  0.000093153,  0.000146063, 693.471791992, S, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000146063,  0.000093153
2017-03-21 05:19:26.764770, slv, 42010afffe8a0002(unknown)/1,  0.000118126,  0.000025114,  0.000102687,  0.000146063, 718.585791992, D, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000146063,  0.000102687
2017-03-21 05:19:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000004241,  0.000102687,  0.000081669, 718.585791992, S, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000081669,  0.000102687
2017-03-21 05:19:27.908433, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000008080,  0.000102687,  0.000138423, 714.344791992, S, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000138423,  0.000102687
2017-03-21 05:19:27.983391, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000008080,  0.000104238,  0.000138423, 706.264791992, D, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000138423,  0.000104238
2017-03-21 05:19:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118200,  0.000007696,  0.000104238,  0.000113296, 706.264791992, S, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000113296,  0.000104238
2017-03-21 05:19:29.115413, slv, 42010afffe8a0002(unknown)/1,  0.000118182,  0.000007696,  0.000112241,  0.000113296, 713.960791992, D, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000113296,  0.000112241
2017-03-21 05:19:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118182,  0.000007765,  0.000112241,  0.000138617, 713.960791992, S, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000138617,  0.000112241
2017-03-21 05:19:30.554264, slv, 42010afffe8a0002(unknown)/1,  0.000118267,  0.000007765,  0.000130433,  0.000138617, 721.725791992, D, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000138617,  0.000130433
2017-03-21 05:19:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118267,  0.000005082,  0.000130433,  0.000107996, 721.725791992, S, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000107996,  0.000130433
2017-03-21 05:19:31.259854, slv, 42010afffe8a0002(unknown)/1,  0.000118272,  0.000005082,  0.000097429,  0.000107996, 726.807791992, D, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000107996,  0.000097429
2017-03-21 05:19:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118272,  0.000007842,  0.000097429,  0.000144227, 726.807791992, S, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000144227,  0.000097429
2017-03-21 05:19:32.155492, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000007842,  0.000126231,  0.000144227, 734.649791992, D, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000144227,  0.000126231
2017-03-21 05:19:32.908400, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000003148,  0.000126231,  0.000098624, 734.649791992, S, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000098624,  0.000126231
2017-03-21 05:19:33.560890, slv, 42010afffe8a0002(unknown)/1,  0.000118476,  0.000003148,  0.000153362,  0.000098624, 737.797791992, D, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000098624,  0.000153362
2017-03-21 05:19:33.865063, slv, 42010afffe8a0002(unknown)/1,  0.000118453,  0.000003148,  0.000117289,  0.000098624, 737.797791992, D, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000098624,  0.000117289
2017-03-21 05:19:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118453, -0.000008189,  0.000117289,  0.000121733, 737.797791992, S, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000121733,  0.000117289
2017-03-21 05:19:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118453, -0.000005193,  0.000117289,  0.000104786, 729.608791992, S, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000104786,  0.000117289
2017-03-21 05:19:35.178307, slv, 42010afffe8a0002(unknown)/1,  0.000118265, -0.000005193,  0.000105043,  0.000104786, 724.415791992, D, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000104786,  0.000105043
2017-03-21 05:19:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118265,  0.000004451,  0.000105043,  0.000140834, 724.415791992, S, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000140834,  0.000105043
2017-03-21 05:19:36.850143, slv, 42010afffe8a0002(unknown)/1,  0.000118001,  0.000004451,  0.000054923,  0.000140834, 728.866791992, D, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000140834,  0.000054923
2017-03-21 05:19:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118001, -0.000004479,  0.000054923,  0.000086474, 728.866791992, S, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000086474,  0.000054923
2017-03-21 05:19:37.840490, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000004479,  0.000107076,  0.000086474, 724.387791992, D, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000086474,  0.000107076
2017-03-21 05:19:37.908375, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000014162,  0.000107076,  0.000120881, 724.387791992, S, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000120881,  0.000107076
2017-03-21 05:19:38.837025, slv, 42010afffe8a0002(unknown)/1,  0.000117688, -0.000014162,  0.000158940,  0.000120881, 710.225791992, D, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000120881,  0.000158940
2017-03-21 05:19:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117688, -0.000000913,  0.000158940,  0.000112659, 710.225791992, S, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000112659,  0.000158940
2017-03-21 05:19:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117688,  0.000004238,  0.000158940,  0.000131193, 709.312791992, S, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000131193,  0.000158940
2017-03-21 05:19:40.832977, slv, 42010afffe8a0002(unknown)/1,  0.000117944,  0.000004238,  0.000125333,  0.000131193, 713.550791992, D, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000131193,  0.000125333
2017-03-21 05:19:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117944, -0.000003412,  0.000125333,  0.000097615, 713.550791992, S, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000097615,  0.000125333
2017-03-21 05:19:41.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117944, -0.000012156,  0.000125333,  0.000113960, 710.138791992, S, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000113960,  0.000125333
2017-03-21 05:19:42.622074, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000012156,  0.000125058,  0.000113960, 697.982791992, D, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000113960,  0.000125058
2017-03-21 05:19:42.908456, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000010017,  0.000125058,  0.000101987, 697.982791992, S, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000101987,  0.000125058
2017-03-21 05:19:43.743534, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000010017,  0.000133665,  0.000101987, 687.965791992, D, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000101987,  0.000133665
2017-03-21 05:19:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118047,  0.000008791,  0.000133665,  0.000151680, 687.965791992, S, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000151680,  0.000133665
2017-03-21 05:19:44.279926, slv, 42010afffe8a0002(unknown)/1,  0.000118156,  0.000008791,  0.000112719,  0.000151680, 696.756791992, D, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000151680,  0.000112719
2017-03-21 05:19:44.281431, slv, 42010afffe8a0002(unknown)/1,  0.000118195,  0.000008791,  0.000066612,  0.000151680, 696.756791992, D, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000151680,  0.000066612
2017-03-21 05:19:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118195,  0.000008568,  0.000066612,  0.000101698, 696.756791992, S, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000101698,  0.000066612
2017-03-21 05:19:45.294102, slv, 42010afffe8a0002(unknown)/1,  0.000118118,  0.000008568,  0.000133100,  0.000101698, 705.324791992, D, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000101698,  0.000133100
2017-03-21 05:19:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000002802,  0.000133100,  0.000129011, 705.324791992, S, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000129011,  0.000133100
2017-03-21 05:19:46.404737, slv, 42010afffe8a0002(unknown)/1,  0.000118146, -0.000002802,  0.000115821,  0.000129011, 702.522791992, D, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000129011,  0.000115821
2017-03-21 05:19:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118146, -0.000003980,  0.000115821,  0.000099293, 702.522791992, S, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000099293,  0.000115821
2017-03-21 05:19:47.346524, slv, 42010afffe8a0002(unknown)/1,  0.000118015, -0.000003980,  0.000094800,  0.000099293, 698.542791992, D, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000099293,  0.000094800
2017-03-21 05:19:47.908552, slv, 42010afffe8a0002(unknown)/1,  0.000118015, -0.000000989,  0.000094800,  0.000134890, 698.542791992, S, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000134890,  0.000094800
2017-03-21 05:19:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118015,  0.000001219,  0.000094800,  0.000103579, 697.553791992, S, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000103579,  0.000094800
2017-03-21 05:19:49.104556, slv, 42010afffe8a0002(unknown)/1,  0.000117739,  0.000001219,  0.000103782,  0.000103579, 698.772791992, D, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000103579,  0.000103782
2017-03-21 05:19:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117739, -0.000005526,  0.000103782,  0.000121123, 698.772791992, S, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000121123,  0.000103782
2017-03-21 05:19:50.636825, slv, 42010afffe8a0002(unknown)/1,  0.000117711, -0.000005526,  0.000135386,  0.000121123, 693.246791992, D, 0.000120982, 1785, 0.000005821, 11294, 639, 59,  0.000121123,  0.000135386
2017-03-21 05:19:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117711,  0.000003619,  0.000135386,  0.000121565, 693.246791992, S, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000121565,  0.000135386
2017-03-21 05:19:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117711,  0.000004865,  0.000135386,  0.000123588, 696.865791992, S, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000123588,  0.000135386
2017-03-21 05:19:52.544972, slv, 42010afffe8a0002(unknown)/1,  0.000117880,  0.000004865,  0.000134032,  0.000123588, 701.730791992, D, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000123588,  0.000134032
2017-03-21 05:19:52.908482, slv, 42010afffe8a0002(unknown)/1,  0.000117880, -0.000006136,  0.000134032,  0.000099732, 701.730791992, S, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000099732,  0.000134032
2017-03-21 05:19:53.652116, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000006136,  0.000075190,  0.000099732, 695.594791992, D, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000099732,  0.000075190
2017-03-21 05:19:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000007307,  0.000075190,  0.000121263, 695.594791992, S, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000121263,  0.000075190
2017-03-21 05:19:53.930085, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000007307,  0.000098766,  0.000121263, 688.287791992, D, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000121263,  0.000098766
2017-03-21 05:19:54.904598, slv, 42010afffe8a0002(unknown)/1,  0.000117324, -0.000007307,  0.000101034,  0.000121263, 688.287791992, D, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000121263,  0.000101034
2017-03-21 05:19:54.907262, slv, 42010afffe8a0002(unknown)/1,  0.000117324, -0.000015624,  0.000101034,  0.000082541, 688.287791992, S, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000082541,  0.000101034
2017-03-21 05:19:55.221188, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000015624,  0.000086560,  0.000082541, 672.663791992, D, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000082541,  0.000086560
2017-03-21 05:19:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000012940,  0.000086560,  0.000125922, 672.663791992, S, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000125922,  0.000086560
2017-03-21 05:19:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000000378,  0.000086560,  0.000107362, 659.723791992, S, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000107362,  0.000086560
2017-03-21 05:19:57.094820, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000000378,  0.000091208,  0.000107362, 659.345791992, D, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000107362,  0.000091208
2017-03-21 05:19:57.908495, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000001901,  0.000091208,  0.000122484, 659.345791992, S, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000122484,  0.000091208
2017-03-21 05:19:58.140445, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000001901,  0.000126461,  0.000122484, 657.444791992, D, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000122484,  0.000126461
2017-03-21 05:19:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000002213,  0.000126461,  0.000106271, 657.444791992, S, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000106271,  0.000126461
2017-03-21 05:19:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000001677,  0.000126461,  0.000123483, 655.231791992, S, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000123483,  0.000126461
2017-03-21 05:19:59.974906, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000001677,  0.000090652,  0.000123483, 653.554791992, D, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000123483,  0.000090652
2017-03-21 05:20:00.100416, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000001677,  0.000073998,  0.000123483, 653.554791992, D, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000123483,  0.000073998
2017-03-21 05:20:00.351414, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000001677,  0.000110957,  0.000123483, 653.554791992, D, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000123483,  0.000110957
2017-03-21 05:20:00.907315, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000006773,  0.000110957,  0.000095724, 653.554791992, S, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000095724,  0.000110957
2017-03-21 05:20:01.404366, slv, 42010afffe8a0002(unknown)/1,  0.000116012, -0.000006773,  0.000086751,  0.000095724, 646.781791992, D, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000095724,  0.000086751
2017-03-21 05:20:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116012, -0.000002624,  0.000086751,  0.000131239, 646.781791992, S, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000131239,  0.000086751
2017-03-21 05:20:02.661704, slv, 42010afffe8a0002(unknown)/1,  0.000115785, -0.000002624,  0.000092209,  0.000131239, 644.157791992, D, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000131239,  0.000092209
2017-03-21 05:20:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115785, -0.000000916,  0.000092209,  0.000098727, 644.157791992, S, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000098727,  0.000092209
2017-03-21 05:20:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115785,  0.000008883,  0.000092209,  0.000150609, 643.241791992, S, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000150609,  0.000092209
2017-03-21 05:20:04.351548, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000008883,  0.000109186,  0.000150609, 652.124791992, D, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000150609,  0.000109186
2017-03-21 05:20:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000013426,  0.000109186,  0.000107892, 652.124791992, S, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000107892,  0.000109186
2017-03-21 05:20:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000002681,  0.000109186,  0.000129198, 665.550791992, S, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000129198,  0.000109186
2017-03-21 05:20:06.110064, slv, 42010afffe8a0002(unknown)/1,  0.000115985,  0.000002681,  0.000105553,  0.000129198, 668.231791992, D, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000129198,  0.000105553
2017-03-21 05:20:06.262908, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000002681,  0.000148424,  0.000129198, 668.231791992, D, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000129198,  0.000148424
2017-03-21 05:20:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000000537,  0.000148424,  0.000103913, 668.231791992, S, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000103913,  0.000148424
2017-03-21 05:20:07.357943, slv, 42010afffe8a0002(unknown)/1,  0.000116183,  0.000000537,  0.000085544,  0.000103913, 668.768791992, D, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000103913,  0.000085544
2017-03-21 05:20:07.420530, slv, 42010afffe8a0002(unknown)/1,  0.000115872,  0.000000537,  0.000091695,  0.000103913, 668.768791992, D, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000103913,  0.000091695
2017-03-21 05:20:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115872,  0.000007136,  0.000091695,  0.000142404, 668.768791992, S, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000142404,  0.000091695
2017-03-21 05:20:08.886421, slv, 42010afffe8a0002(unknown)/1,  0.000115769,  0.000007136,  0.000099141,  0.000142404, 675.904791992, D, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000142404,  0.000099141
2017-03-21 05:20:08.908457, slv, 42010afffe8a0002(unknown)/1,  0.000115769,  0.000055872,  0.000099141,  0.000200981, 675.904791992, S, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000200981,  0.000099141
2017-03-21 05:20:09.653362, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000055872,  0.000101877,  0.000200981, 731.776791992, D, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000200981,  0.000101877
2017-03-21 05:20:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000049942,  0.000101877,  0.000130760, 731.776791992, S, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000130760,  0.000101877
2017-03-21 05:20:10.706084, slv, 42010afffe8a0002(unknown)/1,  0.000116473,  0.000049942,  0.000129616,  0.000130760, 781.718791992, D, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000130760,  0.000129616
2017-03-21 05:20:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000001870,  0.000129616,  0.000098061, 781.718791992, S, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000098061,  0.000129616
2017-03-21 05:20:11.168365, slv, 42010afffe8a0002(unknown)/1,  0.000116524, -0.000001870,  0.000120388,  0.000098061, 779.848791992, D, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000098061,  0.000120388
2017-03-21 05:20:11.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116524, -0.000018822,  0.000120388,  0.000097292, 779.848791992, S, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000097292,  0.000120388
2017-03-21 05:20:11.931123, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000018822,  0.000107318,  0.000097292, 761.026791992, D, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000097292,  0.000107318
2017-03-21 05:20:12.772769, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000018822,  0.000102289,  0.000097292, 761.026791992, D, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000097292,  0.000102289
2017-03-21 05:20:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000021074,  0.000102289,  0.000093201, 761.026791992, S, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000093201,  0.000102289
2017-03-21 05:20:13.908452, slv, 42010afffe8a0002(unknown)/1,  0.000116117,  0.000001345,  0.000102289,  0.000141723, 739.952791992, S, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000141723,  0.000102289
2017-03-21 05:20:14.356367, slv, 42010afffe8a0002(unknown)/1,  0.000116032,  0.000001345,  0.000101319,  0.000141723, 741.297791992, D, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000141723,  0.000101319
2017-03-21 05:20:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116032,  0.000002552,  0.000101319,  0.000095530, 741.297791992, S, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000095530,  0.000101319
2017-03-21 05:20:15.655458, slv, 42010afffe8a0002(unknown)/1,  0.000115926,  0.000002552,  0.000098416,  0.000095530, 743.849791992, D, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000095530,  0.000098416
2017-03-21 05:20:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115926, -0.000001003,  0.000098416,  0.000134422, 743.849791992, S, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000134422,  0.000098416
2017-03-21 05:20:16.498660, slv, 42010afffe8a0002(unknown)/1,  0.000115823, -0.000001003,  0.000108982,  0.000134422, 742.846791992, D, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000134422,  0.000108982
2017-03-21 05:20:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115823,  0.000004966,  0.000108982,  0.000107259, 742.846791992, S, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000107259,  0.000108982
2017-03-21 05:20:17.094677, slv, 42010afffe8a0002(unknown)/1,  0.000115773,  0.000004966,  0.000099947,  0.000107259, 747.812791992, D, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000107259,  0.000099947
2017-03-21 05:20:17.504339, slv, 42010afffe8a0002(unknown)/1,  0.000115762,  0.000004966,  0.000145836,  0.000107259, 747.812791992, D, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000107259,  0.000145836
2017-03-21 05:20:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115762, -0.000001715,  0.000145836,  0.000120896, 747.812791992, S, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000120896,  0.000145836
2017-03-21 05:20:18.908359, slv, 42010afffe8a0002(unknown)/1,  0.000115762,  0.000003958,  0.000145836,  0.000118544, 746.097791992, S, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000118544,  0.000145836
2017-03-21 05:20:19.289167, slv, 42010afffe8a0002(unknown)/1,  0.000115822,  0.000003958,  0.000106730,  0.000118544, 750.055791992, D, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000118544,  0.000106730
2017-03-21 05:20:19.643283, slv, 42010afffe8a0002(unknown)/1,  0.000116040,  0.000003958,  0.000175195,  0.000118544, 750.055791992, D, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000118544,  0.000175195
2017-03-21 05:20:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116040,  0.000028412,  0.000175195,  0.000170083, 750.055791992, S, 0.000118117, 233, 0.000000367, 9198, 706, 19,  0.000170083,  0.000175195
2017-03-21 05:20:20.907563, slv, 42010afffe8a0002(unknown)/1,  0.000116040,  0.000136960,  0.000175195,  0.000335918, 778.467791992, S, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000335918,  0.000175195
2017-03-21 05:20:21.584881, slv, 42010afffe8a0002(unknown)/1,  0.000117139,  0.000136960,  0.000115900,  0.000335918, 915.427791992, D, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000335918,  0.000115900
2017-03-21 05:20:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117139,  0.000110173,  0.000115900,  0.000117607, 915.427791992, S, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000117607,  0.000115900
2017-03-21 05:20:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117139, -0.000015193,  0.000115900,  0.000086285, 1025.600791992, S, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000086285,  0.000115900
2017-03-21 05:20:23.277888, slv, 42010afffe8a0002(unknown)/1,  0.000118048, -0.000015193,  0.000163166,  0.000086285, 1010.407791992, D, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000086285,  0.000163166
2017-03-21 05:20:23.908279, slv, 42010afffe8a0002(unknown)/1,  0.000118048, -0.000020741,  0.000163166,  0.000107420, 1010.407791992, S, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000107420,  0.000163166
2017-03-21 05:20:24.738924, slv, 42010afffe8a0002(unknown)/1,  0.000118166, -0.000020741,  0.000145491,  0.000107420, 989.666791992, D, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000107420,  0.000145491
2017-03-21 05:20:24.907320, slv, 42010afffe8a0002(unknown)/1,  0.000118166, -0.000024252,  0.000145491,  0.000080289, 989.666791992, S, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000080289,  0.000145491
2017-03-21 05:20:24.958384, slv, 42010afffe8a0002(unknown)/1,  0.000118240, -0.000024252,  0.000158533,  0.000080289, 965.414791992, D, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000080289,  0.000158533
2017-03-21 05:20:25.625734, slv, 42010afffe8a0002(unknown)/1,  0.000118206, -0.000024252,  0.000145184,  0.000080289, 965.414791992, D, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000080289,  0.000145184
2017-03-21 05:20:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118206, -0.000024804,  0.000145184,  0.000106473, 965.414791992, S, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000106473,  0.000145184
2017-03-21 05:20:26.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118206, -0.000023913,  0.000145184,  0.000082112, 940.610791992, S, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000082112,  0.000145184
2017-03-21 05:20:27.403206, slv, 42010afffe8a0002(unknown)/1,  0.000118022, -0.000023913,  0.000118127,  0.000082112, 916.697791992, D, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000082112,  0.000118127
2017-03-21 05:20:27.496156, slv, 42010afffe8a0002(unknown)/1,  0.000117747, -0.000023913,  0.000119426,  0.000082112, 916.697791992, D, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000082112,  0.000119426
2017-03-21 05:20:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117747, -0.000025271,  0.000119426,  0.000103298, 916.697791992, S, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000103298,  0.000119426
2017-03-21 05:20:28.908354, slv, 42010afffe8a0002(unknown)/1,  0.000117747, -0.000027034,  0.000119426,  0.000078127, 891.426791992, S, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000078127,  0.000119426
2017-03-21 05:20:29.209043, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000027034,  0.000154976,  0.000078127, 864.392791992, D, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000078127,  0.000154976
2017-03-21 05:20:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000011821,  0.000154976,  0.000133583, 864.392791992, S, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000133583,  0.000154976
2017-03-21 05:20:30.820910, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000011821,  0.000111936,  0.000133583, 852.571791992, D, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000133583,  0.000111936
2017-03-21 05:20:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117637,  0.000004603,  0.000111936,  0.000110864, 852.571791992, S, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000110864,  0.000111936
2017-03-21 05:20:31.039179, slv, 42010afffe8a0002(unknown)/1,  0.000117636,  0.000004603,  0.000114009,  0.000110864, 857.174791992, D, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000110864,  0.000114009
2017-03-21 05:20:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117636,  0.000014294,  0.000114009,  0.000152996, 857.174791992, S, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000152996,  0.000114009
2017-03-21 05:20:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117636,  0.000016168,  0.000114009,  0.000114611, 871.468791992, S, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000114611,  0.000114009
2017-03-21 05:20:33.002981, slv, 42010afffe8a0002(unknown)/1,  0.000117564,  0.000016168,  0.000112635,  0.000114611, 887.636791992, D, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000114611,  0.000112635
2017-03-21 05:20:33.667783, slv, 42010afffe8a0002(unknown)/1,  0.000117551,  0.000016168,  0.000124961,  0.000114611, 887.636791992, D, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000114611,  0.000124961
2017-03-21 05:20:33.908390, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000001179,  0.000124961,  0.000118217, 887.636791992, S, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000118217,  0.000124961
2017-03-21 05:20:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000002559,  0.000124961,  0.000111766, 886.457791992, S, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000111766,  0.000124961
2017-03-21 05:20:35.143232, slv, 42010afffe8a0002(unknown)/1,  0.000117621, -0.000002559,  0.000136714,  0.000111766, 883.898791992, D, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000111766,  0.000136714
2017-03-21 05:20:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117621, -0.000006862,  0.000136714,  0.000109681, 883.898791992, S, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000109681,  0.000136714
2017-03-21 05:20:36.796816, slv, 42010afffe8a0002(unknown)/1,  0.000117754, -0.000006862,  0.000146249,  0.000109681, 877.036791992, D, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000109681,  0.000146249
2017-03-21 05:20:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117754, -0.000007977,  0.000146249,  0.000109740, 877.036791992, S, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000109740,  0.000146249
2017-03-21 05:20:37.219893, slv, 42010afffe8a0002(unknown)/1,  0.000117800, -0.000007977,  0.000116995,  0.000109740, 869.059791992, D, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000109740,  0.000116995
2017-03-21 05:20:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117800, -0.000003005,  0.000116995,  0.000119805, 869.059791992, S, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000119805,  0.000116995
2017-03-21 05:20:38.848049, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000003005,  0.000110679,  0.000119805, 866.054791992, D, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000119805,  0.000110679
2017-03-21 05:20:38.908331, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000006424,  0.000110679,  0.000102892, 866.054791992, S, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000102892,  0.000110679
2017-03-21 05:20:39.596653, slv, 42010afffe8a0002(unknown)/1,  0.000117628, -0.000006424,  0.000107671,  0.000102892, 859.630791992, D, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000102892,  0.000107671
2017-03-21 05:20:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117628, -0.000011603,  0.000107671,  0.000109273, 859.630791992, S, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000109273,  0.000107671
2017-03-21 05:20:40.082216, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000011603,  0.000110774,  0.000109273, 848.027791992, D, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000109273,  0.000110774
2017-03-21 05:20:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117472,  0.000001008,  0.000110774,  0.000127843, 848.027791992, S, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000127843,  0.000110774
2017-03-21 05:20:41.176162, slv, 42010afffe8a0002(unknown)/1,  0.000117483,  0.000001008,  0.000124750,  0.000127843, 849.035791992, D, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000127843,  0.000124750
2017-03-21 05:20:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117483,  0.000006945,  0.000124750,  0.000121003, 849.035791992, S, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000121003,  0.000124750
2017-03-21 05:20:42.691578, slv, 42010afffe8a0002(unknown)/1,  0.000117574,  0.000006945,  0.000119611,  0.000121003, 855.980791992, D, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000121003,  0.000119611
2017-03-21 05:20:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117574,  0.000000216,  0.000119611,  0.000114485, 855.980791992, S, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000114485,  0.000119611
2017-03-21 05:20:43.908461, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000003487,  0.000119611,  0.000113688, 856.196791992, S, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000113688,  0.000119611
2017-03-21 05:20:44.229685, slv, 42010afffe8a0002(unknown)/1,  0.000117765, -0.000003487,  0.000164774,  0.000113688, 852.709791992, D, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000113688,  0.000164774
2017-03-21 05:20:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117765, -0.000022040,  0.000164774,  0.000077571, 852.709791992, S, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000077571,  0.000164774
2017-03-21 05:20:45.785712, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000022040,  0.000114099,  0.000077571, 830.669791992, D, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000077571,  0.000114099
2017-03-21 05:20:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000023691,  0.000114099,  0.000110572, 830.669791992, S, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000110572,  0.000114099
2017-03-21 05:20:46.063788, slv, 42010afffe8a0002(unknown)/1,  0.000117561, -0.000023691,  0.000117585,  0.000110572, 806.978791992, D, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000110572,  0.000117585
2017-03-21 05:20:46.443311, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000023691,  0.000103718,  0.000110572, 806.978791992, D, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000110572,  0.000103718
2017-03-21 05:20:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000002709,  0.000103718,  0.000119223, 806.978791992, S, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000119223,  0.000103718
2017-03-21 05:20:47.582887, slv, 42010afffe8a0002(unknown)/1,  0.000117316, -0.000002709,  0.000101547,  0.000119223, 804.269791992, D, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000119223,  0.000101547
2017-03-21 05:20:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117316,  0.000017992,  0.000101547,  0.000151530, 804.269791992, S, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000151530,  0.000101547
2017-03-21 05:20:48.908336, slv, 42010afffe8a0002(unknown)/1,  0.000117316,  0.000001735,  0.000101547,  0.000086571, 822.261791992, S, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000086571,  0.000101547
2017-03-21 05:20:49.159944, slv, 42010afffe8a0002(unknown)/1,  0.000117122,  0.000001735,  0.000112299,  0.000086571, 823.996791992, D, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000086571,  0.000112299
2017-03-21 05:20:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117122, -0.000014368,  0.000112299,  0.000119131, 823.996791992, S, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000119131,  0.000112299
2017-03-21 05:20:50.382597, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000014368,  0.000129725,  0.000119131, 809.628791992, D, 0.000116334, 593, 0.000002841, 16565, 702, 47,  0.000119131,  0.000129725
2017-03-21 05:20:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117041,  0.000011768,  0.000129725,  0.000138569, 809.628791992, S, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000138569,  0.000129725
2017-03-21 05:20:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117041,  0.000011846,  0.000129725,  0.000119205, 821.396791992, S, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000119205,  0.000129725
2017-03-21 05:20:52.118017, slv, 42010afffe8a0002(unknown)/1,  0.000117070,  0.000011846,  0.000107459,  0.000119205, 833.242791992, D, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000119205,  0.000107459
2017-03-21 05:20:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117070,  0.000012268,  0.000107459,  0.000139442, 833.242791992, S, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000139442,  0.000107459
2017-03-21 05:20:53.908528, slv, 42010afffe8a0002(unknown)/1,  0.000117070,  0.000034497,  0.000107459,  0.000163693, 845.510791992, S, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000163693,  0.000107459
2017-03-21 05:20:54.104582, slv, 42010afffe8a0002(unknown)/1,  0.000117203,  0.000034497,  0.000111884,  0.000163693, 880.007791992, D, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000163693,  0.000111884
2017-03-21 05:20:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117203,  0.000016670,  0.000111884,  0.000103920, 880.007791992, S, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000103920,  0.000111884
2017-03-21 05:20:55.111994, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000016670,  0.000122757,  0.000103920, 896.677791992, D, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000103920,  0.000122757
2017-03-21 05:20:55.201260, slv, 42010afffe8a0002(unknown)/1,  0.000117272,  0.000016670,  0.000122838,  0.000103920, 896.677791992, D, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000103920,  0.000122838
2017-03-21 05:20:55.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117272, -0.000014140,  0.000122838,  0.000102274, 896.677791992, S, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000102274,  0.000122838
2017-03-21 05:20:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117272, -0.000022661,  0.000122838,  0.000086948, 882.537791992, S, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000086948,  0.000122838
2017-03-21 05:20:57.129420, slv, 42010afffe8a0002(unknown)/1,  0.000117130, -0.000022661,  0.000119156,  0.000086948, 859.876791992, D, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000086948,  0.000119156
2017-03-21 05:20:57.829676, slv, 42010afffe8a0002(unknown)/1,  0.000116909, -0.000022661,  0.000118813,  0.000086948, 859.876791992, D, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000086948,  0.000118813
2017-03-21 05:20:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116909, -0.000012391,  0.000118813,  0.000122451, 859.876791992, S, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000122451,  0.000118813
2017-03-21 05:20:58.908487, slv, 42010afffe8a0002(unknown)/1,  0.000116909,  0.000005407,  0.000118813,  0.000122181, 847.485791992, S, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000122181,  0.000118813
2017-03-21 05:20:59.379900, slv, 42010afffe8a0002(unknown)/1,  0.000116856,  0.000005407,  0.000126252,  0.000122181, 852.892791992, D, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000122181,  0.000126252
2017-03-21 05:20:59.527395, slv, 42010afffe8a0002(unknown)/1,  0.000116938,  0.000005407,  0.000117888,  0.000122181, 852.892791992, D, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000122181,  0.000117888
2017-03-21 05:20:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116938,  0.000006103,  0.000117888,  0.000123873, 852.892791992, S, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000123873,  0.000117888
2017-03-21 05:21:00.894861, slv, 42010afffe8a0002(unknown)/1,  0.000117085,  0.000006103,  0.000141565,  0.000123873, 858.995791992, D, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000123873,  0.000141565
2017-03-21 05:21:00.907282, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000020364,  0.000141565,  0.000069422, 858.995791992, S, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000069422,  0.000141565
2017-03-21 05:21:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000011569,  0.000141565,  0.000141609, 838.631791992, S, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000141609,  0.000141565
2017-03-21 05:21:02.222536, slv, 42010afffe8a0002(unknown)/1,  0.000117351, -0.000011569,  0.000129475,  0.000141609, 827.062791992, D, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000141609,  0.000129475
2017-03-21 05:21:02.462870, slv, 42010afffe8a0002(unknown)/1,  0.000117538, -0.000011569,  0.000104512,  0.000141609, 827.062791992, D, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000141609,  0.000104512
2017-03-21 05:21:02.907322, slv, 42010afffe8a0002(unknown)/1,  0.000117538, -0.000006875,  0.000104512,  0.000079263, 827.062791992, S, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000079263,  0.000104512
2017-03-21 05:21:03.543071, slv, 42010afffe8a0002(unknown)/1,  0.000117487, -0.000006875,  0.000131655,  0.000079263, 820.187791992, D, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000079263,  0.000131655
2017-03-21 05:21:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117487, -0.000012908,  0.000131655,  0.000129946, 820.187791992, S, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000129946,  0.000131655
2017-03-21 05:21:04.482404, slv, 42010afffe8a0002(unknown)/1,  0.000117266, -0.000012908,  0.000072598,  0.000129946, 807.279791992, D, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000129946,  0.000072598
2017-03-21 05:21:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117266, -0.000001265,  0.000072598,  0.000102278, 807.279791992, S, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000102278,  0.000072598
2017-03-21 05:21:04.940994, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000001265,  0.000105931,  0.000102278, 806.014791992, D, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000102278,  0.000105931
2017-03-21 05:21:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117038,  0.000004649,  0.000105931,  0.000141325, 806.014791992, S, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000141325,  0.000105931
2017-03-21 05:21:05.984898, slv, 42010afffe8a0002(unknown)/1,  0.000116980,  0.000004649,  0.000103645,  0.000141325, 810.663791992, D, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000141325,  0.000103645
2017-03-21 05:21:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000004855,  0.000103645,  0.000082984, 810.663791992, S, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000082984,  0.000103645
2017-03-21 05:21:07.589074, slv, 42010afffe8a0002(unknown)/1,  0.000116923, -0.000004855,  0.000125306,  0.000082984, 805.808791992, D, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000082984,  0.000125306
2017-03-21 05:21:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116923, -0.000018987,  0.000125306,  0.000112944, 805.808791992, S, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000112944,  0.000125306
2017-03-21 05:21:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116923, -0.000019790,  0.000125306,  0.000081321, 786.821791992, S, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000081321,  0.000125306
2017-03-21 05:21:09.522930, slv, 42010afffe8a0002(unknown)/1,  0.000116837, -0.000019790,  0.000156140,  0.000081321, 767.031791992, D, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000081321,  0.000156140
2017-03-21 05:21:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116837, -0.000005719,  0.000156140,  0.000141002, 767.031791992, S, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000141002,  0.000156140
2017-03-21 05:21:10.220201, slv, 42010afffe8a0002(unknown)/1,  0.000116906, -0.000005719,  0.000106568,  0.000141002, 761.312791992, D, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000141002,  0.000106568
2017-03-21 05:21:10.247258, slv, 42010afffe8a0002(unknown)/1,  0.000116949, -0.000005719,  0.000089949,  0.000141002, 761.312791992, D, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000141002,  0.000089949
2017-03-21 05:21:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116949,  0.000005876,  0.000089949,  0.000104536, 761.312791992, S, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000104536,  0.000089949
2017-03-21 05:21:11.809206, slv, 42010afffe8a0002(unknown)/1,  0.000116908,  0.000005876,  0.000121787,  0.000104536, 767.188791992, D, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000104536,  0.000121787
2017-03-21 05:21:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116908,  0.000000765,  0.000121787,  0.000130851, 767.188791992, S, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000130851,  0.000121787
2017-03-21 05:21:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116908,  0.000019671,  0.000121787,  0.000142309, 767.953791992, S, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000142309,  0.000121787
2017-03-21 05:21:13.254903, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000019671,  0.000105409,  0.000142309, 787.624791992, D, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000142309,  0.000105409
2017-03-21 05:21:13.767551, slv, 42010afffe8a0002(unknown)/1,  0.000117085,  0.000019671,  0.000116706,  0.000142309, 787.624791992, D, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000142309,  0.000116706
2017-03-21 05:21:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117085,  0.000033508,  0.000116706,  0.000158702, 787.624791992, S, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000158702,  0.000116706
2017-03-21 05:21:14.423253, slv, 42010afffe8a0002(unknown)/1,  0.000117386,  0.000033508,  0.000127645,  0.000158702, 821.132791992, D, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000158702,  0.000127645
2017-03-21 05:21:14.908584, slv, 42010afffe8a0002(unknown)/1,  0.000117386,  0.000024374,  0.000127645,  0.000124519, 821.132791992, S, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000124519,  0.000127645
2017-03-21 05:21:15.384218, slv, 42010afffe8a0002(unknown)/1,  0.000117594,  0.000024374,  0.000111914,  0.000124519, 845.506791992, D, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000124519,  0.000111914
2017-03-21 05:21:15.434852, slv, 42010afffe8a0002(unknown)/1,  0.000117740,  0.000024374,  0.000146833,  0.000124519, 845.506791992, D, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000124519,  0.000146833
2017-03-21 05:21:15.646415, slv, 42010afffe8a0002(unknown)/1,  0.000117867,  0.000024374,  0.000107701,  0.000124519, 845.506791992, D, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000124519,  0.000107701
2017-03-21 05:21:15.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000004441,  0.000107701,  0.000101853, 845.506791992, S, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000101853,  0.000107701
2017-03-21 05:21:16.885454, slv, 42010afffe8a0002(unknown)/1,  0.000117866, -0.000004441,  0.000137252,  0.000101853, 841.065791992, D, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000101853,  0.000137252
2017-03-21 05:21:16.907281, slv, 42010afffe8a0002(unknown)/1,  0.000117866, -0.000036509,  0.000137252,  0.000060861, 841.065791992, S, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000060861,  0.000137252
2017-03-21 05:21:17.315432, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000036509,  0.000113384,  0.000060861, 804.556791992, D, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000060861,  0.000113384
2017-03-21 05:21:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000029560,  0.000113384,  0.000115522, 804.556791992, S, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000115522,  0.000113384
2017-03-21 05:21:18.666349, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000029560,  0.000069993,  0.000115522, 774.996791992, D, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000115522,  0.000069993
2017-03-21 05:21:18.907318, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000018518,  0.000069993,  0.000082285, 774.996791992, S, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000082285,  0.000069993
2017-03-21 05:21:19.482308, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000018518,  0.000105557,  0.000082285, 756.478791992, D, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000082285,  0.000105557
2017-03-21 05:21:19.908419, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000004583,  0.000105557,  0.000142587, 756.478791992, S, 0.000117654, 307, 0.000001039, 35839, 880, 57,  0.000142587,  0.000105557
2017-03-21 05:21:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116833,  0.000002427,  0.000105557,  0.000095933, 751.895791992, S, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000095933,  0.000105557
2017-03-21 05:21:21.134925, slv, 42010afffe8a0002(unknown)/1,  0.000116539,  0.000002427,  0.000108277,  0.000095933, 754.322791992, D, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000095933,  0.000108277
2017-03-21 05:21:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116539,  0.000004104,  0.000108277,  0.000145648, 754.322791992, S, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000145648,  0.000108277
2017-03-21 05:21:22.221296, slv, 42010afffe8a0002(unknown)/1,  0.000116607,  0.000004104,  0.000133603,  0.000145648, 758.426791992, D, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000145648,  0.000133603
2017-03-21 05:21:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116607,  0.000002938,  0.000133603,  0.000093375, 758.426791992, S, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000093375,  0.000133603
2017-03-21 05:21:23.023632, slv, 42010afffe8a0002(unknown)/1,  0.000116836,  0.000002938,  0.000152456,  0.000093375, 761.364791992, D, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000093375,  0.000152456
2017-03-21 05:21:23.683458, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000002938,  0.000121386,  0.000093375, 761.364791992, D, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000093375,  0.000121386
2017-03-21 05:21:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000011344,  0.000121386,  0.000117354, 761.364791992, S, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000117354,  0.000121386
2017-03-21 05:21:24.858817, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000011344,  0.000062158,  0.000117354, 750.020791992, D, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000117354,  0.000062158
2017-03-21 05:21:24.908303, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000006480,  0.000062158,  0.000103020, 750.020791992, S, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000103020,  0.000062158
2017-03-21 05:21:25.589294, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000006480,  0.000111245,  0.000103020, 743.540791992, D, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000103020,  0.000111245
2017-03-21 05:21:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000001445,  0.000111245,  0.000126857, 743.540791992, S, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000126857,  0.000111245
2017-03-21 05:21:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000004581,  0.000111245,  0.000096465, 742.095791992, S, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000096465,  0.000111245
2017-03-21 05:21:26.949277, slv, 42010afffe8a0002(unknown)/1,  0.000116104, -0.000004581,  0.000118996,  0.000096465, 737.514791992, D, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000096465,  0.000118996
2017-03-21 05:21:27.674922, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000004581,  0.000126740,  0.000096465, 737.514791992, D, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000096465,  0.000126740
2017-03-21 05:21:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000003076,  0.000126740,  0.000129628, 737.514791992, S, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000129628,  0.000126740
2017-03-21 05:21:28.552683, slv, 42010afffe8a0002(unknown)/1,  0.000116034, -0.000003076,  0.000119172,  0.000129628, 734.438791992, D, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000129628,  0.000119172
2017-03-21 05:21:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116034,  0.000011840,  0.000119172,  0.000126091, 734.438791992, S, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000126091,  0.000119172
2017-03-21 05:21:29.280039, slv, 42010afffe8a0002(unknown)/1,  0.000116231,  0.000011840,  0.000139583,  0.000126091, 746.278791992, D, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000126091,  0.000139583
2017-03-21 05:21:29.333110, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000011840,  0.000092550,  0.000126091, 746.278791992, D, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000126091,  0.000092550
2017-03-21 05:21:29.908241, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000006222,  0.000092550,  0.000118696, 746.278791992, S, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000118696,  0.000092550
2017-03-21 05:21:30.451140, slv, 42010afffe8a0002(unknown)/1,  0.000116210,  0.000006222,  0.000103086,  0.000118696, 752.500791992, D, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000118696,  0.000103086
2017-03-21 05:21:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000013325,  0.000103086,  0.000087171, 752.500791992, S, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000087171,  0.000103086
2017-03-21 05:21:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000001123,  0.000103086,  0.000143002, 739.175791992, S, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000143002,  0.000103086
2017-03-21 05:21:32.258577, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000001123,  0.000113322,  0.000143002, 738.052791992, D, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000143002,  0.000113322
2017-03-21 05:21:32.907316, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000004507,  0.000113322,  0.000080455, 738.052791992, S, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000080455,  0.000113322
2017-03-21 05:21:33.251092, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000004507,  0.000118642,  0.000080455, 733.545791992, D, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000080455,  0.000118642
2017-03-21 05:21:33.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000012948,  0.000118642,  0.000126134, 733.545791992, S, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000126134,  0.000118642
2017-03-21 05:21:34.827523, slv, 42010afffe8a0002(unknown)/1,  0.000116061, -0.000012948,  0.000097906,  0.000126134, 720.597791992, D, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000126134,  0.000097906
2017-03-21 05:21:34.908471, slv, 42010afffe8a0002(unknown)/1,  0.000116061, -0.000004303,  0.000097906,  0.000097544, 720.597791992, S, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000097544,  0.000097906
2017-03-21 05:21:35.678796, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000004303,  0.000176463,  0.000097544, 716.294791992, D, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000097544,  0.000176463
2017-03-21 05:21:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116193,  0.000007096,  0.000176463,  0.000148901, 716.294791992, S, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000148901,  0.000176463
2017-03-21 05:21:36.275243, slv, 42010afffe8a0002(unknown)/1,  0.000116395,  0.000007096,  0.000093556,  0.000148901, 723.390791992, D, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000148901,  0.000093556
2017-03-21 05:21:36.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116395,  0.000004668,  0.000093556,  0.000093023, 723.390791992, S, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000093023,  0.000093556
2017-03-21 05:21:37.785437, slv, 42010afffe8a0002(unknown)/1,  0.000116271,  0.000004668,  0.000098300,  0.000093023, 728.058791992, D, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000093023,  0.000098300
2017-03-21 05:21:37.907316, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000018030,  0.000098300,  0.000103582, 728.058791992, S, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000103582,  0.000098300
2017-03-21 05:21:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000010814,  0.000098300,  0.000107331, 710.028791992, S, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000107331,  0.000098300
2017-03-21 05:21:39.333744, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000010814,  0.000099617,  0.000107331, 699.214791992, D, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000107331,  0.000099617
2017-03-21 05:21:39.908500, slv, 42010afffe8a0002(unknown)/1,  0.000116010,  0.000011178,  0.000099617,  0.000147306, 699.214791992, S, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000147306,  0.000099617
2017-03-21 05:21:39.957396, slv, 42010afffe8a0002(unknown)/1,  0.000116011,  0.000011178,  0.000110134,  0.000147306, 710.392791992, D, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000147306,  0.000110134
2017-03-21 05:21:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116011,  0.000019028,  0.000110134,  0.000122771, 710.392791992, S, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000122771,  0.000110134
2017-03-21 05:21:41.029291, slv, 42010afffe8a0002(unknown)/1,  0.000116116,  0.000019028,  0.000110653,  0.000122771, 729.420791992, D, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000122771,  0.000110653
2017-03-21 05:21:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116116,  0.000005168,  0.000110653,  0.000119693, 729.420791992, S, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000119693,  0.000110653
2017-03-21 05:21:42.023211, slv, 42010afffe8a0002(unknown)/1,  0.000116153,  0.000005168,  0.000120764,  0.000119693, 734.588791992, D, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000119693,  0.000120764
2017-03-21 05:21:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116153,  0.000001401,  0.000120764,  0.000115379, 734.588791992, S, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000115379,  0.000120764
2017-03-21 05:21:43.159350, slv, 42010afffe8a0002(unknown)/1,  0.000116121,  0.000001401,  0.000100575,  0.000115379, 735.989791992, D, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000115379,  0.000100575
2017-03-21 05:21:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116121,  0.000003867,  0.000100575,  0.000124630, 735.989791992, S, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000124630,  0.000100575
2017-03-21 05:21:44.886857, slv, 42010afffe8a0002(unknown)/1,  0.000116040,  0.000003867,  0.000103280,  0.000124630, 739.856791992, D, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000124630,  0.000103280
2017-03-21 05:21:44.908517, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000008416,  0.000103280,  0.000090700, 739.856791992, S, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000090700,  0.000103280
2017-03-21 05:21:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000006001,  0.000103280,  0.000129379, 731.440791992, S, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000129379,  0.000103280
2017-03-21 05:21:46.841728, slv, 42010afffe8a0002(unknown)/1,  0.000116009, -0.000006001,  0.000099048,  0.000129379, 725.439791992, D, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000129379,  0.000099048
2017-03-21 05:21:46.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116009, -0.000002386,  0.000099048,  0.000097898, 725.439791992, S, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000097898,  0.000099048
2017-03-21 05:21:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116009, -0.000004943,  0.000099048,  0.000124234, 723.053791992, S, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000124234,  0.000099048
2017-03-21 05:21:48.028347, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000004943,  0.000113331,  0.000124234, 718.110791992, D, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000124234,  0.000113331
2017-03-21 05:21:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000007482,  0.000113331,  0.000092828, 718.110791992, S, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000092828,  0.000113331
2017-03-21 05:21:49.908456, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000003259,  0.000113331,  0.000132688, 710.628791992, S, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000132688,  0.000113331
2017-03-21 05:21:49.967276, slv, 42010afffe8a0002(unknown)/1,  0.000116012, -0.000003259,  0.000092603,  0.000132688, 707.369791992, D, 0.000117204, 314, -0.000001924, 17659, 818, 40,  0.000132688,  0.000092603
2017-03-21 05:21:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116012, -0.000001914,  0.000092603,  0.000095513, 707.369791992, S, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000095513,  0.000092603
2017-03-21 05:21:51.160959, slv, 42010afffe8a0002(unknown)/1,  0.000115833, -0.000001914,  0.000097315,  0.000095513, 705.455791992, D, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000095513,  0.000097315
2017-03-21 05:21:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115833,  0.000006147,  0.000097315,  0.000148626, 705.455791992, S, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000148626,  0.000097315
2017-03-21 05:21:52.777583, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000006147,  0.000100198,  0.000148626, 711.602791992, D, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000148626,  0.000100198
2017-03-21 05:21:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000007835,  0.000100198,  0.000098626, 711.602791992, S, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000098626,  0.000100198
2017-03-21 05:21:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000001776,  0.000100198,  0.000129318, 719.437791992, S, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000129318,  0.000100198
2017-03-21 05:21:54.067461, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000001776,  0.000100066,  0.000129318, 717.661791992, D, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000129318,  0.000100066
2017-03-21 05:21:54.076790, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000001776,  0.000095196,  0.000129318, 717.661791992, D, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000129318,  0.000095196
2017-03-21 05:21:54.908437, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000004003,  0.000095196,  0.000094194, 717.661791992, S, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000094194,  0.000095196
2017-03-21 05:21:55.345947, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000004003,  0.000090847,  0.000094194, 713.658791992, D, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000094194,  0.000090847
2017-03-21 05:21:55.722071, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000004003,  0.000100892,  0.000094194, 713.658791992, D, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000094194,  0.000100892
2017-03-21 05:21:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115241,  0.000003010,  0.000100892,  0.000142837, 713.658791992, S, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000142837,  0.000100892
2017-03-21 05:21:56.533634, slv, 42010afffe8a0002(unknown)/1,  0.000115161,  0.000003010,  0.000102663,  0.000142837, 716.668791992, D, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000142837,  0.000102663
2017-03-21 05:21:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115161,  0.000003594,  0.000102663,  0.000094752, 716.668791992, S, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000094752,  0.000102663
2017-03-21 05:21:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115161,  0.000011474,  0.000102663,  0.000158517, 720.262791992, S, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000158517,  0.000102663
2017-03-21 05:21:58.462542, slv, 42010afffe8a0002(unknown)/1,  0.000115491,  0.000011474,  0.000141230,  0.000158517, 731.736791992, D, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000158517,  0.000141230
2017-03-21 05:21:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115491,  0.000006719,  0.000141230,  0.000085572, 731.736791992, S, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000085572,  0.000141230
2017-03-21 05:21:59.908468, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000009607,  0.000141230,  0.000126196, 738.455791992, S, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000126196,  0.000141230
2017-03-21 05:22:00.013984, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000009607,  0.000110210,  0.000126196, 728.848791992, D, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000126196,  0.000110210
2017-03-21 05:22:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115781,  0.000004681,  0.000110210,  0.000114438, 728.848791992, S, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000114438,  0.000110210
2017-03-21 05:22:01.555816, slv, 42010afffe8a0002(unknown)/1,  0.000115725,  0.000004681,  0.000097944,  0.000114438, 733.529791992, D, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000114438,  0.000097944
2017-03-21 05:22:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115725,  0.000000176,  0.000097944,  0.000117419, 733.529791992, S, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000117419,  0.000097944
2017-03-21 05:22:02.844655, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000000176,  0.000106642,  0.000117419, 733.705791992, D, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000117419,  0.000106642
2017-03-21 05:22:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115622, -0.000007540,  0.000106642,  0.000098848, 733.705791992, S, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000098848,  0.000106642
2017-03-21 05:22:03.121584, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000007540,  0.000110973,  0.000098848, 726.165791992, D, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000098848,  0.000110973
2017-03-21 05:22:03.540988, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000007540,  0.000105086,  0.000098848, 726.165791992, D, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000098848,  0.000105086
2017-03-21 05:22:03.556926, slv, 42010afffe8a0002(unknown)/1,  0.000115073, -0.000007540,  0.000094966,  0.000098848, 726.165791992, D, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000098848,  0.000094966
2017-03-21 05:22:03.887005, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000007540,  0.000118593,  0.000098848, 726.165791992, D, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000098848,  0.000118593
2017-03-21 05:22:03.907313, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000005985,  0.000118593,  0.000119686, 726.165791992, S, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000119686,  0.000118593
2017-03-21 05:22:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114881,  0.000015582,  0.000118593,  0.000141242, 720.180791992, S, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000141242,  0.000118593
2017-03-21 05:22:05.424293, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000015582,  0.000087836,  0.000141242, 735.762791992, D, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000141242,  0.000087836
2017-03-21 05:22:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000061085,  0.000087836,  0.000210640, 735.762791992, S, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000210640,  0.000087836
2017-03-21 05:22:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000035690,  0.000087836,  0.000090400, 796.847791992, S, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000090400,  0.000087836
2017-03-21 05:22:07.248706, slv, 42010afffe8a0002(unknown)/1,  0.000114796,  0.000035690,  0.000131221,  0.000090400, 832.537791992, D, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000090400,  0.000131221
2017-03-21 05:22:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114796,  0.000018255,  0.000131221,  0.000175737, 832.537791992, S, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000175737,  0.000131221
2017-03-21 05:22:08.571078, slv, 42010afffe8a0002(unknown)/1,  0.000115022,  0.000018255,  0.000119662,  0.000175737, 850.792791992, D, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000175737,  0.000119662
2017-03-21 05:22:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115022,  0.000013536,  0.000119662,  0.000081153, 850.792791992, S, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000081153,  0.000119662
2017-03-21 05:22:09.684716, slv, 42010afffe8a0002(unknown)/1,  0.000115149,  0.000013536,  0.000116043,  0.000081153, 864.328791992, D, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000081153,  0.000116043
2017-03-21 05:22:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115149, -0.000022819,  0.000116043,  0.000103379, 864.328791992, S, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000103379,  0.000116043
2017-03-21 05:22:10.359198, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000022819,  0.000152845,  0.000103379, 841.509791992, D, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000103379,  0.000152845
2017-03-21 05:22:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000001391,  0.000152845,  0.000124110, 841.509791992, S, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000124110,  0.000152845
2017-03-21 05:22:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115121,  0.000013258,  0.000152845,  0.000132650, 840.118791992, S, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000132650,  0.000152845
2017-03-21 05:22:12.277965, slv, 42010afffe8a0002(unknown)/1,  0.000115302,  0.000013258,  0.000117982,  0.000132650, 853.376791992, D, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000132650,  0.000117982
2017-03-21 05:22:12.901676, slv, 42010afffe8a0002(unknown)/1,  0.000115475,  0.000013258,  0.000122339,  0.000132650, 853.376791992, D, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000132650,  0.000122339
2017-03-21 05:22:12.907268, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000010418,  0.000122339,  0.000077111, 853.376791992, S, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000077111,  0.000122339
2017-03-21 05:22:13.124410, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000010418,  0.000148869,  0.000077111, 842.958791992, D, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000077111,  0.000148869
2017-03-21 05:22:13.666697, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000010418,  0.000132296,  0.000077111, 842.958791992, D, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000077111,  0.000132296
2017-03-21 05:22:13.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000019254,  0.000132296,  0.000115300, 842.958791992, S, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000115300,  0.000132296
2017-03-21 05:22:14.907284, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000018685,  0.000132296,  0.000078217, 823.704791992, S, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000078217,  0.000132296
2017-03-21 05:22:15.362204, slv, 42010afffe8a0002(unknown)/1,  0.000115191, -0.000018685,  0.000109364,  0.000078217, 805.019791992, D, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000078217,  0.000109364
2017-03-21 05:22:15.908428, slv, 42010afffe8a0002(unknown)/1,  0.000115191, -0.000036482,  0.000109364,  0.000079452, 805.019791992, S, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000079452,  0.000109364
2017-03-21 05:22:16.578617, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000036482,  0.000113552,  0.000079452, 768.537791992, D, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000079452,  0.000113552
2017-03-21 05:22:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000021080,  0.000113552,  0.000108455, 768.537791992, S, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000108455,  0.000113552
2017-03-21 05:22:17.907301, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000016018,  0.000113552,  0.000089264, 747.457791992, S, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000089264,  0.000113552
2017-03-21 05:22:18.257070, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000016018,  0.000129607,  0.000089264, 731.439791992, D, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000089264,  0.000129607
2017-03-21 05:22:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000017255,  0.000129607,  0.000105795, 731.439791992, S, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000105795,  0.000129607
2017-03-21 05:22:19.680016, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000017255,  0.000105056,  0.000105795, 714.184791992, D, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000105795,  0.000105056
2017-03-21 05:22:19.907304, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000012640,  0.000105056,  0.000098195, 714.184791992, S, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000098195,  0.000105056
2017-03-21 05:22:20.851147, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000012640,  0.000130509,  0.000098195, 701.544791992, D, 0.000116235, 241, -0.000001484, 8265, 732, 16,  0.000098195,  0.000130509
2017-03-21 05:22:20.908585, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000009807,  0.000130509,  0.000111276, 701.544791992, S, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000111276,  0.000130509
2017-03-21 05:22:21.716182, slv, 42010afffe8a0002(unknown)/1,  0.000114480, -0.000009807,  0.000111385,  0.000111276, 691.737791992, D, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000111276,  0.000111385
2017-03-21 05:22:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114480,  0.000003202,  0.000111385,  0.000124114, 691.737791992, S, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000124114,  0.000111385
2017-03-21 05:22:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114480,  0.000000543,  0.000111385,  0.000105931, 694.939791992, S, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000105931,  0.000111385
2017-03-21 05:22:23.077934, slv, 42010afffe8a0002(unknown)/1,  0.000114478,  0.000000543,  0.000128761,  0.000105931, 695.482791992, D, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000105931,  0.000128761
2017-03-21 05:22:23.442514, slv, 42010afffe8a0002(unknown)/1,  0.000114403,  0.000000543,  0.000098109,  0.000105931, 695.482791992, D, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000105931,  0.000098109
2017-03-21 05:22:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000002220,  0.000098109,  0.000118512, 695.482791992, S, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000118512,  0.000098109
2017-03-21 05:22:23.923940, slv, 42010afffe8a0002(unknown)/1,  0.000114202, -0.000002220,  0.000083518,  0.000118512, 693.262791992, D, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000118512,  0.000083518
2017-03-21 05:22:24.575434, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000002220,  0.000100007,  0.000118512, 693.262791992, D, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000118512,  0.000100007
2017-03-21 05:22:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114060,  0.000006474,  0.000100007,  0.000122900, 693.262791992, S, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000122900,  0.000100007
2017-03-21 05:22:24.949374, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000006474,  0.000109302,  0.000122900, 699.736791992, D, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000122900,  0.000109302
2017-03-21 05:22:25.908528, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000009202,  0.000109302,  0.000123603, 699.736791992, S, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000123603,  0.000109302
2017-03-21 05:22:26.699901, slv, 42010afffe8a0002(unknown)/1,  0.000114020,  0.000009202,  0.000095815,  0.000123603, 708.938791992, D, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000123603,  0.000095815
2017-03-21 05:22:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000008554,  0.000095815,  0.000087348, 708.938791992, S, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000087348,  0.000095815
2017-03-21 05:22:27.727427, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000008554,  0.000134630,  0.000087348, 700.384791992, D, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000087348,  0.000134630
2017-03-21 05:22:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113963,  0.000005680,  0.000134630,  0.000151995, 700.384791992, S, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000151995,  0.000134630
2017-03-21 05:22:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113963,  0.000017755,  0.000134630,  0.000111440, 706.064791992, S, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000111440,  0.000134630
2017-03-21 05:22:28.912669, slv, 42010afffe8a0002(unknown)/1,  0.000113854,  0.000017755,  0.000094514,  0.000111440, 723.819791992, D, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000111440,  0.000094514
2017-03-21 05:22:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113854,  0.000025679,  0.000094514,  0.000167735, 723.819791992, S, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000167735,  0.000094514
2017-03-21 05:22:30.592159, slv, 42010afffe8a0002(unknown)/1,  0.000114133,  0.000025679,  0.000153239,  0.000167735, 749.498791992, D, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000167735,  0.000153239
2017-03-21 05:22:30.908369, slv, 42010afffe8a0002(unknown)/1,  0.000114133,  0.000008111,  0.000153239,  0.000076474, 749.498791992, S, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000076474,  0.000153239
2017-03-21 05:22:31.170956, slv, 42010afffe8a0002(unknown)/1,  0.000114392,  0.000008111,  0.000125489,  0.000076474, 757.609791992, D, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000076474,  0.000125489
2017-03-21 05:22:31.898097, slv, 42010afffe8a0002(unknown)/1,  0.000114163,  0.000008111,  0.000120406,  0.000076474, 757.609791992, D, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000076474,  0.000120406
2017-03-21 05:22:31.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000011992,  0.000120406,  0.000127838, 757.609791992, S, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000127838,  0.000120406
2017-03-21 05:22:32.866174, slv, 42010afffe8a0002(unknown)/1,  0.000114187, -0.000011992,  0.000138111,  0.000127838, 745.617791992, D, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000127838,  0.000138111
2017-03-21 05:22:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114187,  0.000012344,  0.000138111,  0.000125201, 745.617791992, S, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000125201,  0.000138111
2017-03-21 05:22:33.721846, slv, 42010afffe8a0002(unknown)/1,  0.000114446,  0.000012344,  0.000131834,  0.000125201, 757.961791992, D, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000125201,  0.000131834
2017-03-21 05:22:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114446,  0.000006433,  0.000131834,  0.000116298, 757.961791992, S, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000116298,  0.000131834
2017-03-21 05:22:34.868306, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000006433,  0.000119385,  0.000116298, 764.394791992, D, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000116298,  0.000119385
2017-03-21 05:22:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000013652,  0.000119385,  0.000085425, 764.394791992, S, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000085425,  0.000119385
2017-03-21 05:22:35.852275, slv, 42010afffe8a0002(unknown)/1,  0.000114569, -0.000013652,  0.000133833,  0.000085425, 750.742791992, D, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000085425,  0.000133833
2017-03-21 05:22:35.908388, slv, 42010afffe8a0002(unknown)/1,  0.000114569, -0.000011803,  0.000133833,  0.000120120, 750.742791992, S, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000120120,  0.000133833
2017-03-21 05:22:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114569, -0.000010276,  0.000133833,  0.000088466, 738.939791992, S, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000088466,  0.000133833
2017-03-21 05:22:37.037794, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000010276,  0.000099304,  0.000088466, 728.663791992, D, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000088466,  0.000099304
2017-03-21 05:22:37.721453, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000010276,  0.000097191,  0.000088466, 728.663791992, D, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000088466,  0.000097191
2017-03-21 05:22:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000014024,  0.000097191,  0.000112094, 728.663791992, S, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000112094,  0.000097191
2017-03-21 05:22:38.528531, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000014024,  0.000094039,  0.000112094, 714.639791992, D, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000112094,  0.000094039
2017-03-21 05:22:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000019738,  0.000094039,  0.000076259, 714.639791992, S, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000076259,  0.000094039
2017-03-21 05:22:39.036431, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000019738,  0.000137179,  0.000076259, 694.901791992, D, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000076259,  0.000137179
2017-03-21 05:22:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113651,  0.000007173,  0.000137179,  0.000165527, 694.901791992, S, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000165527,  0.000137179
2017-03-21 05:22:40.833676, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000007173,  0.000119566,  0.000165527, 702.074791992, D, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000165527,  0.000119566
2017-03-21 05:22:40.908423, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000037805,  0.000119566,  0.000137557, 702.074791992, S, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000137557,  0.000119566
2017-03-21 05:22:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000011768,  0.000119566,  0.000113625, 739.879791992, S, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000113625,  0.000119566
2017-03-21 05:22:42.315084, slv, 42010afffe8a0002(unknown)/1,  0.000114169,  0.000011768,  0.000145081,  0.000113625, 751.647791992, D, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000113625,  0.000145081
2017-03-21 05:22:42.741622, slv, 42010afffe8a0002(unknown)/1,  0.000114309,  0.000011768,  0.000120250,  0.000113625, 751.647791992, D, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000113625,  0.000120250
2017-03-21 05:22:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114309, -0.000014335,  0.000120250,  0.000085837, 751.647791992, S, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000085837,  0.000120250
2017-03-21 05:22:43.162469, slv, 42010afffe8a0002(unknown)/1,  0.000114203, -0.000014335,  0.000110462,  0.000085837, 737.312791992, D, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000085837,  0.000110462
2017-03-21 05:22:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114203,  0.000004284,  0.000110462,  0.000151244, 737.312791992, S, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000151244,  0.000110462
2017-03-21 05:22:44.866331, slv, 42010afffe8a0002(unknown)/1,  0.000114183,  0.000004284,  0.000104227,  0.000151244, 741.596791992, D, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000151244,  0.000104227
2017-03-21 05:22:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114183,  0.000015774,  0.000104227,  0.000108690, 741.596791992, S, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000108690,  0.000104227
2017-03-21 05:22:45.835189, slv, 42010afffe8a0002(unknown)/1,  0.000114313,  0.000015774,  0.000125787,  0.000108690, 757.370791992, D, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000108690,  0.000125787
2017-03-21 05:22:45.908439, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000006784,  0.000125787,  0.000106236, 757.370791992, S, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000106236,  0.000125787
2017-03-21 05:22:45.951392, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000006784,  0.000102118,  0.000106236, 750.586791992, D, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000106236,  0.000102118
2017-03-21 05:22:46.871562, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000006784,  0.000110265,  0.000106236, 750.586791992, D, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000106236,  0.000110265
2017-03-21 05:22:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000016901,  0.000110265,  0.000088405, 750.586791992, S, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000088405,  0.000110265
2017-03-21 05:22:47.518641, slv, 42010afffe8a0002(unknown)/1,  0.000113974, -0.000016901,  0.000111340,  0.000088405, 733.685791992, D, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000088405,  0.000111340
2017-03-21 05:22:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113974, -0.000011111,  0.000111340,  0.000117478, 733.685791992, S, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000117478,  0.000111340
2017-03-21 05:22:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113974,  0.000019922,  0.000111340,  0.000150314, 722.574791992, S, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000150314,  0.000111340
2017-03-21 05:22:49.057737, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000019922,  0.000131021,  0.000150314, 742.496791992, D, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000150314,  0.000131021
2017-03-21 05:22:49.148966, slv, 42010afffe8a0002(unknown)/1,  0.000114520,  0.000019922,  0.000139228,  0.000150314, 742.496791992, D, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000150314,  0.000139228
2017-03-21 05:22:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114520,  0.000018738,  0.000139228,  0.000115657, 742.496791992, S, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000115657,  0.000139228
2017-03-21 05:22:50.660993, slv, 42010afffe8a0002(unknown)/1,  0.000114984,  0.000018738,  0.000171621,  0.000115657, 761.234791992, D, 0.000115278, 392, -0.000000194, 18853, 762, 55,  0.000115657,  0.000171621
2017-03-21 05:22:50.908587, slv, 42010afffe8a0002(unknown)/1,  0.000114984, -0.000013421,  0.000171621,  0.000087006, 761.234791992, S, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000087006,  0.000171621
2017-03-21 05:22:51.561616, slv, 42010afffe8a0002(unknown)/1,  0.000115165, -0.000013421,  0.000132027,  0.000087006, 747.813791992, D, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000087006,  0.000132027
2017-03-21 05:22:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115165, -0.000007434,  0.000132027,  0.000128276, 747.813791992, S, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000128276,  0.000132027
2017-03-21 05:22:52.017330, slv, 42010afffe8a0002(unknown)/1,  0.000115131, -0.000007434,  0.000104731,  0.000128276, 740.379791992, D, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000128276,  0.000104731
2017-03-21 05:22:52.907288, slv, 42010afffe8a0002(unknown)/1,  0.000115131, -0.000016315,  0.000104731,  0.000069391, 740.379791992, S, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000069391,  0.000104731
2017-03-21 05:22:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115131, -0.000022759,  0.000104731,  0.000115353, 724.064791992, S, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000115353,  0.000104731
2017-03-21 05:22:54.010718, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000022759,  0.000117093,  0.000115353, 701.305791992, D, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000115353,  0.000117093
2017-03-21 05:22:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115150,  0.000000053,  0.000117093,  0.000115033, 701.305791992, S, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000115033,  0.000117093
2017-03-21 05:22:55.562856, slv, 42010afffe8a0002(unknown)/1,  0.000115111,  0.000000053,  0.000103044,  0.000115033, 701.358791992, D, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000115033,  0.000103044
2017-03-21 05:22:55.908446, slv, 42010afffe8a0002(unknown)/1,  0.000115111,  0.000020546,  0.000103044,  0.000156319, 701.358791992, S, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000156319,  0.000103044
2017-03-21 05:22:56.392357, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000020546,  0.000111848,  0.000156319, 721.904791992, D, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000156319,  0.000111848
2017-03-21 05:22:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000014666,  0.000111848,  0.000103336, 721.904791992, S, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000103336,  0.000111848
2017-03-21 05:22:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000009808,  0.000111848,  0.000146704, 736.570791992, S, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000146704,  0.000111848
2017-03-21 05:22:58.136114, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000009808,  0.000131621,  0.000146704, 746.378791992, D, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000146704,  0.000131621
2017-03-21 05:22:58.715640, slv, 42010afffe8a0002(unknown)/1,  0.000115950,  0.000009808,  0.000140316,  0.000146704, 746.378791992, D, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000146704,  0.000140316
2017-03-21 05:22:58.730315, slv, 42010afffe8a0002(unknown)/1,  0.000116128,  0.000009808,  0.000075688,  0.000146704, 746.378791992, D, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000146704,  0.000075688
2017-03-21 05:22:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116128,  0.000024738,  0.000075688,  0.000134112, 746.378791992, S, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000134112,  0.000075688
2017-03-21 05:22:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116128,  0.000011107,  0.000075688,  0.000120358, 771.116791992, S, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000120358,  0.000075688
2017-03-21 05:23:00.153481, slv, 42010afffe8a0002(unknown)/1,  0.000116843,  0.000011107,  0.000304737,  0.000120358, 782.223791992, D, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000120358,  0.000304737
2017-03-21 05:23:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000020076,  0.000304737,  0.000072460, 782.223791992, S, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000072460,  0.000304737
2017-03-21 05:23:01.311596, slv, 42010afffe8a0002(unknown)/1,  0.000117684, -0.000020076,  0.000185229,  0.000072460, 762.147791992, D, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000072460,  0.000185229
2017-03-21 05:23:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117684, -0.000001120,  0.000185229,  0.000159826, 762.147791992, S, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000159826,  0.000185229
2017-03-21 05:23:02.053377, slv, 42010afffe8a0002(unknown)/1,  0.000117931, -0.000001120,  0.000116485,  0.000159826, 761.027791992, D, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000159826,  0.000116485
2017-03-21 05:23:02.444090, slv, 42010afffe8a0002(unknown)/1,  0.000118236, -0.000001120,  0.000113684,  0.000159826, 761.027791992, D, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000159826,  0.000113684
2017-03-21 05:23:02.457836, slv, 42010afffe8a0002(unknown)/1,  0.000118402, -0.000001120,  0.000082149,  0.000159826, 761.027791992, D, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000159826,  0.000082149
2017-03-21 05:23:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118402,  0.000020322,  0.000082149,  0.000116904, 761.027791992, S, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000116904,  0.000082149
2017-03-21 05:23:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118402,  0.000005853,  0.000082149,  0.000131607, 781.349791992, S, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000131607,  0.000082149
2017-03-21 05:23:04.346095, slv, 42010afffe8a0002(unknown)/1,  0.000118521,  0.000005853,  0.000130397,  0.000131607, 787.202791992, D, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000131607,  0.000130397
2017-03-21 05:23:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000011089,  0.000130397,  0.000083139, 787.202791992, S, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000083139,  0.000130397
2017-03-21 05:23:05.720652, slv, 42010afffe8a0002(unknown)/1,  0.000118530, -0.000011089,  0.000131234,  0.000083139, 776.113791992, D, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000083139,  0.000131234
2017-03-21 05:23:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118530, -0.000019796,  0.000131234,  0.000114320, 776.113791992, S, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000114320,  0.000131234
2017-03-21 05:23:06.907299, slv, 42010afffe8a0002(unknown)/1,  0.000118530, -0.000022277,  0.000131234,  0.000078186, 756.317791992, S, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000078186,  0.000131234
2017-03-21 05:23:06.919865, slv, 42010afffe8a0002(unknown)/1,  0.000118231, -0.000022277,  0.000105066,  0.000078186, 734.040791992, D, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000078186,  0.000105066
2017-03-21 05:23:07.491724, slv, 42010afffe8a0002(unknown)/1,  0.000117923, -0.000022277,  0.000132648,  0.000078186, 734.040791992, D, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000078186,  0.000132648
2017-03-21 05:23:07.673426, slv, 42010afffe8a0002(unknown)/1,  0.000117724, -0.000022277,  0.000131738,  0.000078186, 734.040791992, D, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000078186,  0.000131738
2017-03-21 05:23:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117724, -0.000017686,  0.000131738,  0.000122696, 734.040791992, S, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000122696,  0.000131738
2017-03-21 05:23:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117724, -0.000010644,  0.000131738,  0.000091463, 716.354791992, S, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000091463,  0.000131738
2017-03-21 05:23:09.380453, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000010644,  0.000144745,  0.000091463, 705.710791992, D, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000091463,  0.000144745
2017-03-21 05:23:09.749335, slv, 42010afffe8a0002(unknown)/1,  0.000117585, -0.000010644,  0.000132187,  0.000091463, 705.710791992, D, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000091463,  0.000132187
2017-03-21 05:23:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117585, -0.000006203,  0.000132187,  0.000131440, 705.710791992, S, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000131440,  0.000132187
2017-03-21 05:23:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117585,  0.000011903,  0.000132187,  0.000127538, 699.507791992, S, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000127538,  0.000132187
2017-03-21 05:23:11.412203, slv, 42010afffe8a0002(unknown)/1,  0.000117603,  0.000011903,  0.000123723,  0.000127538, 711.410791992, D, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000127538,  0.000123723
2017-03-21 05:23:11.545623, slv, 42010afffe8a0002(unknown)/1,  0.000117567,  0.000011903,  0.000082430,  0.000127538, 711.410791992, D, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000127538,  0.000082430
2017-03-21 05:23:11.908521, slv, 42010afffe8a0002(unknown)/1,  0.000117567,  0.000034243,  0.000082430,  0.000176101, 711.410791992, S, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000176101,  0.000082430
2017-03-21 05:23:12.335257, slv, 42010afffe8a0002(unknown)/1,  0.000117795,  0.000034243,  0.000142682,  0.000176101, 745.653791992, D, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000176101,  0.000142682
2017-03-21 05:23:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117795,  0.000026372,  0.000142682,  0.000112004, 745.653791992, S, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000112004,  0.000142682
2017-03-21 05:23:13.701866, slv, 42010afffe8a0002(unknown)/1,  0.000118163,  0.000026372,  0.000134719,  0.000112004, 772.025791992, D, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000112004,  0.000134719
2017-03-21 05:23:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000006007,  0.000134719,  0.000111939, 772.025791992, S, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000111939,  0.000134719
2017-03-21 05:23:14.804093, slv, 42010afffe8a0002(unknown)/1,  0.000118224, -0.000006007,  0.000129608,  0.000111939, 766.018791992, D, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000111939,  0.000129608
2017-03-21 05:23:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118224, -0.000021465,  0.000129608,  0.000081517, 766.018791992, S, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000081517,  0.000129608
2017-03-21 05:23:15.709717, slv, 42010afffe8a0002(unknown)/1,  0.000118106, -0.000021465,  0.000119666,  0.000081517, 744.553791992, D, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000081517,  0.000119666
2017-03-21 05:23:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118106, -0.000018749,  0.000119666,  0.000117313, 744.553791992, S, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000117313,  0.000119666
2017-03-21 05:23:15.996376, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000018749,  0.000094214,  0.000117313, 725.804791992, D, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000117313,  0.000094214
2017-03-21 05:23:16.908529, slv, 42010afffe8a0002(unknown)/1,  0.000117873,  0.000014000,  0.000094214,  0.000146665, 725.804791992, S, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000146665,  0.000094214
2017-03-21 05:23:17.745612, slv, 42010afffe8a0002(unknown)/1,  0.000117959,  0.000014000,  0.000135319,  0.000146665, 739.804791992, D, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000146665,  0.000135319
2017-03-21 05:23:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117959,  0.000027331,  0.000135319,  0.000143830, 739.804791992, S, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000143830,  0.000135319
2017-03-21 05:23:18.190223, slv, 42010afffe8a0002(unknown)/1,  0.000118160,  0.000027331,  0.000097583,  0.000143830, 767.135791992, D, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000143830,  0.000097583
2017-03-21 05:23:18.567964, slv, 42010afffe8a0002(unknown)/1,  0.000118216,  0.000027331,  0.000101804,  0.000143830, 767.135791992, D, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000143830,  0.000101804
2017-03-21 05:23:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118216,  0.000025027,  0.000101804,  0.000142401, 767.135791992, S, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000142401,  0.000101804
2017-03-21 05:23:19.829041, slv, 42010afffe8a0002(unknown)/1,  0.000118469,  0.000025027,  0.000149482,  0.000142401, 792.162791992, D, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000142401,  0.000149482
2017-03-21 05:23:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118469,  0.000008074,  0.000149482,  0.000110433, 792.162791992, S, 0.000114211, 273, 0.000001990, 14282, 729, 24,  0.000110433,  0.000149482
2017-03-21 05:23:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118469,  0.000006128,  0.000149482,  0.000138762, 800.236791992, S, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000138762,  0.000149482
2017-03-21 05:23:21.174285, slv, 42010afffe8a0002(unknown)/1,  0.000118881,  0.000006128,  0.000148616,  0.000138762, 806.364791992, D, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000138762,  0.000148616
2017-03-21 05:23:21.908421, slv, 42010afffe8a0002(unknown)/1,  0.000118881,  0.000018501,  0.000148616,  0.000135592, 806.364791992, S, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000135592,  0.000148616
2017-03-21 05:23:22.007608, slv, 42010afffe8a0002(unknown)/1,  0.000119189,  0.000018501,  0.000131380,  0.000135592, 824.865791992, D, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000135592,  0.000131380
2017-03-21 05:23:22.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119189, -0.000008409,  0.000131380,  0.000085661, 824.865791992, S, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000085661,  0.000131380
2017-03-21 05:23:23.261864, slv, 42010afffe8a0002(unknown)/1,  0.000119158, -0.000008409,  0.000116145,  0.000085661, 816.456791992, D, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000085661,  0.000116145
2017-03-21 05:23:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119158, -0.000013729,  0.000116145,  0.000125228, 816.456791992, S, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000125228,  0.000116145
2017-03-21 05:23:24.158964, slv, 42010afffe8a0002(unknown)/1,  0.000118872, -0.000013729,  0.000076403,  0.000125228, 802.727791992, D, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000125228,  0.000076403
2017-03-21 05:23:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118872,  0.000010821,  0.000076403,  0.000134444, 802.727791992, S, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000134444,  0.000076403
2017-03-21 05:23:25.821845, slv, 42010afffe8a0002(unknown)/1,  0.000118807,  0.000010821,  0.000122867,  0.000134444, 813.548791992, D, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000134444,  0.000122867
2017-03-21 05:23:25.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000002515,  0.000122867,  0.000098205, 813.548791992, S, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000098205,  0.000122867
2017-03-21 05:23:26.819688, slv, 42010afffe8a0002(unknown)/1,  0.000118835, -0.000002515,  0.000126758,  0.000098205, 811.033791992, D, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000098205,  0.000126758
2017-03-21 05:23:26.908398, slv, 42010afffe8a0002(unknown)/1,  0.000118835, -0.000029295,  0.000126758,  0.000080847, 811.033791992, S, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000080847,  0.000126758
2017-03-21 05:23:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118835, -0.000008621,  0.000126758,  0.000139582, 781.738791992, S, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000139582,  0.000126758
2017-03-21 05:23:28.296333, slv, 42010afffe8a0002(unknown)/1,  0.000118820, -0.000008621,  0.000107070,  0.000139582, 773.117791992, D, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000139582,  0.000107070
2017-03-21 05:23:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118820,  0.000011209,  0.000107070,  0.000120493, 773.117791992, S, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000120493,  0.000107070
2017-03-21 05:23:29.907318, slv, 42010afffe8a0002(unknown)/1,  0.000118820, -0.000006957,  0.000107070,  0.000103233, 784.326791992, S, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000103233,  0.000107070
2017-03-21 05:23:29.973816, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000006957,  0.000107499,  0.000103233, 777.369791992, D, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000103233,  0.000107499
2017-03-21 05:23:30.394410, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000006957,  0.000144896,  0.000103233, 777.369791992, D, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000103233,  0.000144896
2017-03-21 05:23:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000023100,  0.000144896,  0.000088073, 777.369791992, S, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000088073,  0.000144896
2017-03-21 05:23:31.029221, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000023100,  0.000126542,  0.000088073, 754.269791992, D, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000088073,  0.000126542
2017-03-21 05:23:31.448407, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000023100,  0.000141266,  0.000088073, 754.269791992, D, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000088073,  0.000141266
2017-03-21 05:23:31.908404, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000017574,  0.000141266,  0.000113985, 754.269791992, S, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000113985,  0.000141266
2017-03-21 05:23:32.259644, slv, 42010afffe8a0002(unknown)/1,  0.000118584, -0.000017574,  0.000147035,  0.000113985, 736.695791992, D, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000113985,  0.000147035
2017-03-21 05:23:32.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118584, -0.000010895,  0.000147035,  0.000101328, 736.695791992, S, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000101328,  0.000147035
2017-03-21 05:23:32.907933, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000010895,  0.000054724,  0.000101328, 725.800791992, D, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000101328,  0.000054724
2017-03-21 05:23:33.215420, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000010895,  0.000131798,  0.000101328, 725.800791992, D, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000101328,  0.000131798
2017-03-21 05:23:33.401058, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000010895,  0.000134386,  0.000101328, 725.800791992, D, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000101328,  0.000134386
2017-03-21 05:23:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000012450,  0.000134386,  0.000110373, 725.800791992, S, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000110373,  0.000134386
2017-03-21 05:23:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000021390,  0.000134386,  0.000082881, 713.350791992, S, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000082881,  0.000134386
2017-03-21 05:23:35.248780, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000021390,  0.000105013,  0.000082881, 691.960791992, D, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000082881,  0.000105013
2017-03-21 05:23:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000018126,  0.000105013,  0.000116713, 691.960791992, S, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000116713,  0.000105013
2017-03-21 05:23:36.127761, slv, 42010afffe8a0002(unknown)/1,  0.000117692, -0.000018126,  0.000131655,  0.000116713, 673.834791992, D, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000116713,  0.000131655
2017-03-21 05:23:36.494783, slv, 42010afffe8a0002(unknown)/1,  0.000117645, -0.000018126,  0.000093733,  0.000116713, 673.834791992, D, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000116713,  0.000093733
2017-03-21 05:23:36.908482, slv, 42010afffe8a0002(unknown)/1,  0.000117645, -0.000013980,  0.000093733,  0.000090800, 673.834791992, S, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000090800,  0.000093733
2017-03-21 05:23:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117645,  0.000010019,  0.000093733,  0.000164528, 659.854791992, S, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000164528,  0.000093733
2017-03-21 05:23:38.049455, slv, 42010afffe8a0002(unknown)/1,  0.000117652,  0.000010019,  0.000097374,  0.000164528, 669.873791992, D, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000164528,  0.000097374
2017-03-21 05:23:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117652,  0.000012781,  0.000097374,  0.000096332, 669.873791992, S, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000096332,  0.000097374
2017-03-21 05:23:39.297101, slv, 42010afffe8a0002(unknown)/1,  0.000117535,  0.000012781,  0.000082399,  0.000096332, 682.654791992, D, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000096332,  0.000082399
2017-03-21 05:23:39.326983, slv, 42010afffe8a0002(unknown)/1,  0.000117159,  0.000012781,  0.000098727,  0.000096332, 682.654791992, D, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000096332,  0.000098727
2017-03-21 05:23:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117159, -0.000007372,  0.000098727,  0.000123736, 682.654791992, S, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000123736,  0.000098727
2017-03-21 05:23:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117159, -0.000008408,  0.000098727,  0.000093766, 675.282791992, S, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000093766,  0.000098727
2017-03-21 05:23:41.015026, slv, 42010afffe8a0002(unknown)/1,  0.000116967, -0.000008408,  0.000130644,  0.000093766, 666.874791992, D, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000093766,  0.000130644
2017-03-21 05:23:41.052188, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000008408,  0.000110422,  0.000093766, 666.874791992, D, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000093766,  0.000110422
2017-03-21 05:23:41.908674, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000008597,  0.000110422,  0.000157401, 666.874791992, S, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000157401,  0.000110422
2017-03-21 05:23:42.448561, slv, 42010afffe8a0002(unknown)/1,  0.000116790,  0.000008597,  0.000099409,  0.000157401, 675.471791992, D, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000157401,  0.000099409
2017-03-21 05:23:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116790,  0.000028697,  0.000099409,  0.000133599, 675.471791992, S, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000133599,  0.000099409
2017-03-21 05:23:43.238608, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000028697,  0.000108355,  0.000133599, 704.168791992, D, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000133599,  0.000108355
2017-03-21 05:23:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000009500,  0.000108355,  0.000119105, 704.168791992, S, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000119105,  0.000108355
2017-03-21 05:23:44.181456, slv, 42010afffe8a0002(unknown)/1,  0.000116916,  0.000009500,  0.000107233,  0.000119105, 713.668791992, D, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000119105,  0.000107233
2017-03-21 05:23:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000005996,  0.000107233,  0.000102732, 713.668791992, S, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000102732,  0.000107233
2017-03-21 05:23:45.864364, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000005996,  0.000132375,  0.000102732, 707.672791992, D, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000102732,  0.000132375
2017-03-21 05:23:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000006660,  0.000132375,  0.000117756, 707.672791992, S, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000117756,  0.000132375
2017-03-21 05:23:46.403519, slv, 42010afffe8a0002(unknown)/1,  0.000116827, -0.000006660,  0.000098125,  0.000117756, 701.012791992, D, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000117756,  0.000098125
2017-03-21 05:23:46.908368, slv, 42010afffe8a0002(unknown)/1,  0.000116827, -0.000010333,  0.000098125,  0.000095296, 701.012791992, S, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000095296,  0.000098125
2017-03-21 05:23:47.790991, slv, 42010afffe8a0002(unknown)/1,  0.000116722, -0.000010333,  0.000129311,  0.000095296, 690.679791992, D, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000095296,  0.000129311
2017-03-21 05:23:47.851432, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000010333,  0.000113790,  0.000095296, 690.679791992, D, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000095296,  0.000113790
2017-03-21 05:23:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000007439,  0.000113790,  0.000123244, 690.679791992, S, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000123244,  0.000113790
2017-03-21 05:23:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116592,  0.000002990,  0.000113790,  0.000115920, 683.240791992, S, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000115920,  0.000113790
2017-03-21 05:23:49.651492, slv, 42010afffe8a0002(unknown)/1,  0.000116531,  0.000002990,  0.000125665,  0.000115920, 686.230791992, D, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000115920,  0.000125665
2017-03-21 05:23:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116531,  0.000010681,  0.000125665,  0.000138565, 686.230791992, S, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000138565,  0.000125665
2017-03-21 05:23:50.383990, slv, 42010afffe8a0002(unknown)/1,  0.000116624,  0.000010681,  0.000109687,  0.000138565, 696.911791992, D, 0.000117315, 1199, 0.000001300, 17867, 747, 29,  0.000138565,  0.000109687
2017-03-21 05:23:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116624,  0.000005097,  0.000109687,  0.000104784, 696.911791992, S, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000104784,  0.000109687
2017-03-21 05:23:51.277834, slv, 42010afffe8a0002(unknown)/1,  0.000116578,  0.000005097,  0.000101746,  0.000104784, 702.008791992, D, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000104784,  0.000101746
2017-03-21 05:23:51.908316, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000006307,  0.000101746,  0.000115803, 702.008791992, S, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000115803,  0.000101746
2017-03-21 05:23:52.331921, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000006307,  0.000104714,  0.000115803, 695.701791992, D, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000115803,  0.000104714
2017-03-21 05:23:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000000544,  0.000104714,  0.000116111, 695.701791992, S, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000116111,  0.000104714
2017-03-21 05:23:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000011842,  0.000104714,  0.000140423, 695.157791992, S, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000140423,  0.000104714
2017-03-21 05:23:53.961567, slv, 42010afffe8a0002(unknown)/1,  0.000116410,  0.000011842,  0.000100837,  0.000140423, 706.999791992, D, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000140423,  0.000100837
2017-03-21 05:23:54.517938, slv, 42010afffe8a0002(unknown)/1,  0.000116471,  0.000011842,  0.000099695,  0.000140423, 706.999791992, D, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000140423,  0.000099695
2017-03-21 05:23:54.569728, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000011842,  0.000084592,  0.000140423, 706.999791992, D, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000140423,  0.000084592
2017-03-21 05:23:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000005829,  0.000084592,  0.000104127, 706.999791992, S, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000104127,  0.000084592
2017-03-21 05:23:55.676004, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000005829,  0.000105857,  0.000104127, 712.828791992, D, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000104127,  0.000105857
2017-03-21 05:23:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116347, -0.000008336,  0.000105857,  0.000112015, 712.828791992, S, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000112015,  0.000105857
2017-03-21 05:23:55.909649, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000008336,  0.000071312,  0.000112015, 704.492791992, D, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000112015,  0.000071312
2017-03-21 05:23:56.382050, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000008336,  0.000105833,  0.000112015, 704.492791992, D, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000112015,  0.000105833
2017-03-21 05:23:56.908557, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000011384,  0.000105833,  0.000097382, 704.492791992, S, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000097382,  0.000105833
2017-03-21 05:23:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115819,  0.000001135,  0.000105833,  0.000136526, 693.108791992, S, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000136526,  0.000105833
2017-03-21 05:23:58.122940, slv, 42010afffe8a0002(unknown)/1,  0.000115899,  0.000001135,  0.000129382,  0.000136526, 694.243791992, D, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000136526,  0.000129382
2017-03-21 05:23:58.775777, slv, 42010afffe8a0002(unknown)/1,  0.000116043,  0.000001135,  0.000098113,  0.000136526, 694.243791992, D, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000136526,  0.000098113
2017-03-21 05:23:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116043,  0.000015453,  0.000098113,  0.000126244, 694.243791992, S, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000126244,  0.000098113
2017-03-21 05:23:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116043,  0.000014228,  0.000098113,  0.000134300, 709.696791992, S, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000134300,  0.000098113
2017-03-21 05:24:00.059147, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000014228,  0.000060278,  0.000134300, 723.924791992, D, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000134300,  0.000060278
2017-03-21 05:24:00.448525, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000014228,  0.000097704,  0.000134300, 723.924791992, D, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000134300,  0.000097704
2017-03-21 05:24:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000022724,  0.000097704,  0.000142954, 723.924791992, S, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000142954,  0.000097704
2017-03-21 05:24:01.408623, slv, 42010afffe8a0002(unknown)/1,  0.000115835,  0.000022724,  0.000107016,  0.000142954, 746.648791992, D, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000142954,  0.000107016
2017-03-21 05:24:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115835,  0.000017042,  0.000107016,  0.000122727, 746.648791992, S, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000122727,  0.000107016
2017-03-21 05:24:02.877560, slv, 42010afffe8a0002(unknown)/1,  0.000115896,  0.000017042,  0.000106371,  0.000122727, 763.690791992, D, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000122727,  0.000106371
2017-03-21 05:24:02.907295, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000018874,  0.000106371,  0.000071256, 763.690791992, S, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000071256,  0.000106371
2017-03-21 05:24:03.114539, slv, 42010afffe8a0002(unknown)/1,  0.000115673, -0.000018874,  0.000106077,  0.000071256, 744.816791992, D, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000071256,  0.000106077
2017-03-21 05:24:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115673, -0.000021329,  0.000106077,  0.000117655, 744.816791992, S, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000117655,  0.000106077
2017-03-21 05:24:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115673, -0.000000071,  0.000106077,  0.000113548, 723.487791992, S, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000113548,  0.000106077
2017-03-21 05:24:04.953378, slv, 42010afffe8a0002(unknown)/1,  0.000115416, -0.000000071,  0.000105982,  0.000113548, 723.416791992, D, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000113548,  0.000105982
2017-03-21 05:24:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115416,  0.000001969,  0.000105982,  0.000121478, 723.416791992, S, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000121478,  0.000105982
2017-03-21 05:24:06.789349, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000001969,  0.000126787,  0.000121478, 725.385791992, D, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000121478,  0.000126787
2017-03-21 05:24:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000004211,  0.000126787,  0.000117800, 725.385791992, S, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000117800,  0.000126787
2017-03-21 05:24:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000002148,  0.000126787,  0.000117376, 729.596791992, S, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000117376,  0.000126787
2017-03-21 05:24:08.580756, slv, 42010afffe8a0002(unknown)/1,  0.000115430,  0.000002148,  0.000093683,  0.000117376, 731.744791992, D, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000117376,  0.000093683
2017-03-21 05:24:08.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115430, -0.000004161,  0.000093683,  0.000105172, 731.744791992, S, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000105172,  0.000093683
2017-03-21 05:24:09.667305, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000004161,  0.000106700,  0.000105172, 727.583791992, D, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000105172,  0.000106700
2017-03-21 05:24:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115278,  0.000010653,  0.000106700,  0.000146842, 727.583791992, S, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000146842,  0.000106700
2017-03-21 05:24:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115278,  0.000013766,  0.000106700,  0.000111246, 738.236791992, S, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000111246,  0.000106700
2017-03-21 05:24:11.532989, slv, 42010afffe8a0002(unknown)/1,  0.000115337,  0.000013766,  0.000153065,  0.000111246, 752.002791992, D, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000111246,  0.000153065
2017-03-21 05:24:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115337,  0.000013239,  0.000153065,  0.000145848, 752.002791992, S, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000145848,  0.000153065
2017-03-21 05:24:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115337,  0.000006107,  0.000153065,  0.000097041, 765.241791992, S, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000097041,  0.000153065
2017-03-21 05:24:13.012340, slv, 42010afffe8a0002(unknown)/1,  0.000115452,  0.000006107,  0.000129506,  0.000097041, 771.348791992, D, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000097041,  0.000129506
2017-03-21 05:24:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000013791,  0.000129506,  0.000106165, 771.348791992, S, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000106165,  0.000129506
2017-03-21 05:24:14.136083, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000013791,  0.000170621,  0.000106165, 757.557791992, D, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000106165,  0.000170621
2017-03-21 05:24:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115614,  0.000006052,  0.000170621,  0.000137004, 757.557791992, S, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000137004,  0.000170621
2017-03-21 05:24:15.399223, slv, 42010afffe8a0002(unknown)/1,  0.000115789,  0.000006052,  0.000093586,  0.000137004, 763.609791992, D, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000137004,  0.000093586
2017-03-21 05:24:15.667141, slv, 42010afffe8a0002(unknown)/1,  0.000115872,  0.000006052,  0.000116799,  0.000137004, 763.609791992, D, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000137004,  0.000116799
2017-03-21 05:24:15.733520, slv, 42010afffe8a0002(unknown)/1,  0.000115965,  0.000006052,  0.000096532,  0.000137004, 763.609791992, D, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000137004,  0.000096532
2017-03-21 05:24:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115965,  0.000024275,  0.000096532,  0.000143126, 763.609791992, S, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000143126,  0.000096532
2017-03-21 05:24:16.678243, slv, 42010afffe8a0002(unknown)/1,  0.000116070,  0.000024275,  0.000114030,  0.000143126, 787.884791992, D, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000143126,  0.000114030
2017-03-21 05:24:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116070,  0.000000249,  0.000114030,  0.000089407, 787.884791992, S, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000089407,  0.000114030
2017-03-21 05:24:17.486526, slv, 42010afffe8a0002(unknown)/1,  0.000116045,  0.000000249,  0.000111435,  0.000089407, 788.133791992, D, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000089407,  0.000111435
2017-03-21 05:24:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116045, -0.000016182,  0.000111435,  0.000110342, 788.133791992, S, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000110342,  0.000111435
2017-03-21 05:24:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116045, -0.000019149,  0.000111435,  0.000083449, 771.951791992, S, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000083449,  0.000111435
2017-03-21 05:24:18.940095, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000019149,  0.000112614,  0.000083449, 752.802791992, D, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000083449,  0.000112614
2017-03-21 05:24:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000002742,  0.000112614,  0.000142894, 752.802791992, S, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000142894,  0.000112614
2017-03-21 05:24:19.945214, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000002742,  0.000100709,  0.000142894, 750.060791992, D, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000142894,  0.000100709
2017-03-21 05:24:20.553439, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000002742,  0.000133057,  0.000142894, 750.060791992, D, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000142894,  0.000133057
2017-03-21 05:24:20.739499, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000002742,  0.000150025,  0.000142894, 750.060791992, D, 0.000117820, 904, -0.000003444, 13586, 730, 55,  0.000142894,  0.000150025
2017-03-21 05:24:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116323,  0.000004369,  0.000150025,  0.000097949, 750.060791992, S, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000097949,  0.000150025
2017-03-21 05:24:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000007887,  0.000150025,  0.000118924, 754.429791992, S, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000118924,  0.000150025
2017-03-21 05:24:22.638278, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000007887,  0.000119413,  0.000118924, 746.542791992, D, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000118924,  0.000119413
2017-03-21 05:24:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000008094,  0.000119413,  0.000130169, 746.542791992, S, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000130169,  0.000119413
2017-03-21 05:24:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000011031,  0.000119413,  0.000125055, 754.636791992, S, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000125055,  0.000119413
2017-03-21 05:24:24.300472, slv, 42010afffe8a0002(unknown)/1,  0.000116664,  0.000011031,  0.000124288,  0.000125055, 765.667791992, D, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000125055,  0.000124288
2017-03-21 05:24:24.908400, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000009730,  0.000124288,  0.000088730, 765.667791992, S, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000088730,  0.000124288
2017-03-21 05:24:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116664,  0.000011490,  0.000124288,  0.000167578, 755.937791992, S, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000167578,  0.000124288
2017-03-21 05:24:26.116009, slv, 42010afffe8a0002(unknown)/1,  0.000116932,  0.000011490,  0.000118352,  0.000167578, 767.427791992, D, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000167578,  0.000118352
2017-03-21 05:24:26.571225, slv, 42010afffe8a0002(unknown)/1,  0.000117686,  0.000011490,  0.000207129,  0.000167578, 767.427791992, D, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000167578,  0.000207129
2017-03-21 05:24:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117686,  0.000030183,  0.000207129,  0.000127138, 767.427791992, S, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000127138,  0.000207129
2017-03-21 05:24:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117686,  0.000011953,  0.000207129,  0.000132141, 797.610791992, S, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000132141,  0.000207129
2017-03-21 05:24:28.285146, slv, 42010afffe8a0002(unknown)/1,  0.000118383,  0.000011953,  0.000142438,  0.000132141, 809.563791992, D, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000132141,  0.000142438
2017-03-21 05:24:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118383,  0.000023464,  0.000142438,  0.000150857, 809.563791992, S, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000150857,  0.000142438
2017-03-21 05:24:29.206794, slv, 42010afffe8a0002(unknown)/1,  0.000118660,  0.000023464,  0.000119063,  0.000150857, 833.027791992, D, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000150857,  0.000119063
2017-03-21 05:24:29.895558, slv, 42010afffe8a0002(unknown)/1,  0.000118881,  0.000023464,  0.000110559,  0.000150857, 833.027791992, D, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000150857,  0.000110559
2017-03-21 05:24:29.908334, slv, 42010afffe8a0002(unknown)/1,  0.000118881, -0.000005593,  0.000110559,  0.000075220, 833.027791992, S, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000075220,  0.000110559
2017-03-21 05:24:30.081826, slv, 42010afffe8a0002(unknown)/1,  0.000118804, -0.000005593,  0.000119143,  0.000075220, 827.434791992, D, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000075220,  0.000119143
2017-03-21 05:24:30.744251, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000005593,  0.000114135,  0.000075220, 827.434791992, D, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000075220,  0.000114135
2017-03-21 05:24:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000023273,  0.000114135,  0.000115560, 827.434791992, S, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000115560,  0.000114135
2017-03-21 05:24:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000008574,  0.000114135,  0.000138482, 804.161791992, S, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000138482,  0.000114135
2017-03-21 05:24:32.085803, slv, 42010afffe8a0002(unknown)/1,  0.000118313,  0.000008574,  0.000111598,  0.000138482, 812.735791992, D, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000138482,  0.000111598
2017-03-21 05:24:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118313,  0.000013715,  0.000111598,  0.000125710, 812.735791992, S, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000125710,  0.000111598
2017-03-21 05:24:33.555344, slv, 42010afffe8a0002(unknown)/1,  0.000118450,  0.000013715,  0.000132579,  0.000125710, 826.450791992, D, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000125710,  0.000132579
2017-03-21 05:24:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118450, -0.000002710,  0.000132579,  0.000105633, 826.450791992, S, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000105633,  0.000132579
2017-03-21 05:24:34.607004, slv, 42010afffe8a0002(unknown)/1,  0.000118610, -0.000002710,  0.000150946,  0.000105633, 823.740791992, D, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000105633,  0.000150946
2017-03-21 05:24:34.908435, slv, 42010afffe8a0002(unknown)/1,  0.000118610, -0.000029657,  0.000150946,  0.000072112, 823.740791992, S, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000072112,  0.000150946
2017-03-21 05:24:34.908588, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000029657,  0.000071319,  0.000072112, 794.083791992, D, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000072112,  0.000071319
2017-03-21 05:24:35.847079, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000029657,  0.000113255,  0.000072112, 794.083791992, D, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000072112,  0.000113255
2017-03-21 05:24:35.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000028557,  0.000113255,  0.000107139, 794.083791992, S, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000107139,  0.000113255
2017-03-21 05:24:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000017624,  0.000113255,  0.000093122, 765.526791992, S, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000093122,  0.000113255
2017-03-21 05:24:37.135567, slv, 42010afffe8a0002(unknown)/1,  0.000117445, -0.000017624,  0.000113070,  0.000093122, 747.902791992, D, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000093122,  0.000113070
2017-03-21 05:24:37.275912, slv, 42010afffe8a0002(unknown)/1,  0.000117321, -0.000017624,  0.000138688,  0.000093122, 747.902791992, D, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000093122,  0.000138688
2017-03-21 05:24:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117321,  0.000007263,  0.000138688,  0.000156479, 747.902791992, S, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000156479,  0.000138688
2017-03-21 05:24:38.050057, slv, 42010afffe8a0002(unknown)/1,  0.000117549,  0.000007263,  0.000139239,  0.000156479, 755.165791992, D, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000156479,  0.000139239
2017-03-21 05:24:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117549,  0.000004021,  0.000139239,  0.000086433, 755.165791992, S, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000086433,  0.000139239
2017-03-21 05:24:39.129812, slv, 42010afffe8a0002(unknown)/1,  0.000117581,  0.000004021,  0.000096220,  0.000086433, 759.186791992, D, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000086433,  0.000096220
2017-03-21 05:24:39.908439, slv, 42010afffe8a0002(unknown)/1,  0.000117581,  0.000013187,  0.000096220,  0.000175072, 759.186791992, S, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000175072,  0.000096220
2017-03-21 05:24:40.356644, slv, 42010afffe8a0002(unknown)/1,  0.000117712,  0.000013187,  0.000146181,  0.000175072, 772.373791992, D, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000175072,  0.000146181
2017-03-21 05:24:40.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117712,  0.000010692,  0.000146181,  0.000081606, 772.373791992, S, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000081606,  0.000146181
2017-03-21 05:24:40.996379, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000010692,  0.000169495,  0.000081606, 783.065791992, D, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000081606,  0.000169495
2017-03-21 05:24:41.555279, slv, 42010afffe8a0002(unknown)/1,  0.000117866,  0.000010692,  0.000077520,  0.000081606, 783.065791992, D, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000081606,  0.000077520
2017-03-21 05:24:41.905645, slv, 42010afffe8a0002(unknown)/1,  0.000117512,  0.000010692,  0.000140014,  0.000081606, 783.065791992, D, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000081606,  0.000140014
2017-03-21 05:24:41.907243, slv, 42010afffe8a0002(unknown)/1,  0.000117512, -0.000040987,  0.000140014,  0.000071643, 783.065791992, S, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000071643,  0.000140014
2017-03-21 05:24:42.907322, slv, 42010afffe8a0002(unknown)/1,  0.000117512, -0.000039339,  0.000140014,  0.000084702, 742.078791992, S, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000084702,  0.000140014
2017-03-21 05:24:43.807121, slv, 42010afffe8a0002(unknown)/1,  0.000117322, -0.000039339,  0.000115153,  0.000084702, 702.739791992, D, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000084702,  0.000115153
2017-03-21 05:24:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117322, -0.000018374,  0.000115153,  0.000113383, 702.739791992, S, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000113383,  0.000115153
2017-03-21 05:24:44.635413, slv, 42010afffe8a0002(unknown)/1,  0.000117181, -0.000018374,  0.000119867,  0.000113383, 684.365791992, D, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000113383,  0.000119867
2017-03-21 05:24:44.908462, slv, 42010afffe8a0002(unknown)/1,  0.000117181,  0.000001296,  0.000119867,  0.000123711, 684.365791992, S, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000123711,  0.000119867
2017-03-21 05:24:45.051929, slv, 42010afffe8a0002(unknown)/1,  0.000117308,  0.000001296,  0.000144171,  0.000123711, 685.661791992, D, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000123711,  0.000144171
2017-03-21 05:24:45.898027, slv, 42010afffe8a0002(unknown)/1,  0.000117404,  0.000001296,  0.000102177,  0.000123711, 685.661791992, D, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000123711,  0.000102177
2017-03-21 05:24:45.907295, slv, 42010afffe8a0002(unknown)/1,  0.000117404, -0.000005565,  0.000102177,  0.000099744, 685.661791992, S, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000099744,  0.000102177
2017-03-21 05:24:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117404, -0.000018780,  0.000102177,  0.000097503, 680.096791992, S, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000097503,  0.000102177
2017-03-21 05:24:47.534474, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000018780,  0.000144980,  0.000097503, 661.316791992, D, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000097503,  0.000144980
2017-03-21 05:24:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117399,  0.000005055,  0.000144980,  0.000147410, 661.316791992, S, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000147410,  0.000144980
2017-03-21 05:24:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117399,  0.000008739,  0.000144980,  0.000104866, 666.371791992, S, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000104866,  0.000144980
2017-03-21 05:24:49.404418, slv, 42010afffe8a0002(unknown)/1,  0.000117332,  0.000008739,  0.000105184,  0.000104866, 675.110791992, D, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000104866,  0.000105184
2017-03-21 05:24:49.908468, slv, 42010afffe8a0002(unknown)/1,  0.000117332,  0.000004041,  0.000105184,  0.000137947, 675.110791992, S, 0.000115904, 362, 0.000001772, 12341, 735, 28,  0.000137947,  0.000105184
2017-03-21 05:24:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117332,  0.000009252,  0.000105184,  0.000115222, 679.151791992, S, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000115222,  0.000105184
2017-03-21 05:24:51.255542, slv, 42010afffe8a0002(unknown)/1,  0.000117164,  0.000009252,  0.000100962,  0.000115222, 688.403791992, D, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000115222,  0.000100962
2017-03-21 05:24:51.499995, slv, 42010afffe8a0002(unknown)/1,  0.000116987,  0.000009252,  0.000091980,  0.000115222, 688.403791992, D, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000115222,  0.000091980
2017-03-21 05:24:51.555867, slv, 42010afffe8a0002(unknown)/1,  0.000116841,  0.000009252,  0.000108069,  0.000115222, 688.403791992, D, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000115222,  0.000108069
2017-03-21 05:24:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116841,  0.000035174,  0.000108069,  0.000189299, 688.403791992, S, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000189299,  0.000108069
2017-03-21 05:24:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116841,  0.000025050,  0.000108069,  0.000094482, 723.577791992, S, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000094482,  0.000108069
2017-03-21 05:24:53.305678, slv, 42010afffe8a0002(unknown)/1,  0.000116676,  0.000025050,  0.000107235,  0.000094482, 748.627791992, D, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000094482,  0.000107235
2017-03-21 05:24:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116676, -0.000012140,  0.000107235,  0.000114754, 748.627791992, S, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000114754,  0.000107235
2017-03-21 05:24:54.908441, slv, 42010afffe8a0002(unknown)/1,  0.000116676, -0.000002302,  0.000107235,  0.000113993, 736.487791992, S, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000113993,  0.000107235
2017-03-21 05:24:55.212284, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000002302,  0.000121510,  0.000113993, 734.185791992, D, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000113993,  0.000121510
2017-03-21 05:24:55.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116561,  0.000029069,  0.000121510,  0.000177381, 734.185791992, S, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000177381,  0.000121510
2017-03-21 05:24:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116561,  0.000020584,  0.000121510,  0.000096909, 763.254791992, S, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000096909,  0.000121510
2017-03-21 05:24:57.083700, slv, 42010afffe8a0002(unknown)/1,  0.000116550,  0.000020584,  0.000131003,  0.000096909, 783.838791992, D, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000096909,  0.000131003
2017-03-21 05:24:57.288455, slv, 42010afffe8a0002(unknown)/1,  0.000116412,  0.000020584,  0.000105940,  0.000096909, 783.838791992, D, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000096909,  0.000105940
2017-03-21 05:24:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116412, -0.000010565,  0.000105940,  0.000114933, 783.838791992, S, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000114933,  0.000105940
2017-03-21 05:24:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116412, -0.000003561,  0.000105940,  0.000110767, 773.273791992, S, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000110767,  0.000105940
2017-03-21 05:24:58.908748, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000003561,  0.000077411,  0.000110767, 769.712791992, D, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000110767,  0.000077411
2017-03-21 05:24:59.701699, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000003561,  0.000103347,  0.000110767, 769.712791992, D, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000110767,  0.000103347
2017-03-21 05:24:59.908418, slv, 42010afffe8a0002(unknown)/1,  0.000115878,  0.000031295,  0.000103347,  0.000184112, 769.712791992, S, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000184112,  0.000103347
2017-03-21 05:25:00.595142, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000031295,  0.000122993,  0.000184112, 801.007791992, D, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000184112,  0.000122993
2017-03-21 05:25:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000030535,  0.000122993,  0.000108939, 801.007791992, S, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000108939,  0.000122993
2017-03-21 05:25:01.907314, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000011619,  0.000122993,  0.000100029, 831.542791992, S, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000100029,  0.000122993
2017-03-21 05:25:02.401696, slv, 42010afffe8a0002(unknown)/1,  0.000116393, -0.000011619,  0.000131435,  0.000100029, 819.923791992, D, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000100029,  0.000131435
2017-03-21 05:25:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116393, -0.000024841,  0.000131435,  0.000082784, 819.923791992, S, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000082784,  0.000131435
2017-03-21 05:25:03.857012, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000024841,  0.000185278,  0.000082784, 795.082791992, D, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000082784,  0.000185278
2017-03-21 05:25:03.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000023574,  0.000185278,  0.000102985, 795.082791992, S, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000102985,  0.000185278
2017-03-21 05:25:04.091777, slv, 42010afffe8a0002(unknown)/1,  0.000116686, -0.000023574,  0.000136064,  0.000102985, 771.508791992, D, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000102985,  0.000136064
2017-03-21 05:25:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116686,  0.000003087,  0.000136064,  0.000136400, 771.508791992, S, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000136400,  0.000136064
2017-03-21 05:25:05.367645, slv, 42010afffe8a0002(unknown)/1,  0.000116700,  0.000003087,  0.000094800,  0.000136400, 774.595791992, D, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000136400,  0.000094800
2017-03-21 05:25:05.874463, slv, 42010afffe8a0002(unknown)/1,  0.000116841,  0.000003087,  0.000135390,  0.000136400, 774.595791992, D, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000136400,  0.000135390
2017-03-21 05:25:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116841, -0.000002046,  0.000135390,  0.000093035, 774.595791992, S, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000093035,  0.000135390
2017-03-21 05:25:06.410655, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000002046,  0.000099866,  0.000093035, 772.549791992, D, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000093035,  0.000099866
2017-03-21 05:25:06.624906, slv, 42010afffe8a0002(unknown)/1,  0.000116580, -0.000002046,  0.000117255,  0.000093035, 772.549791992, D, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000093035,  0.000117255
2017-03-21 05:25:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116580, -0.000024141,  0.000117255,  0.000092104, 772.549791992, S, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000092104,  0.000117255
2017-03-21 05:25:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116580,  0.000014997,  0.000117255,  0.000171050, 748.408791992, S, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000171050,  0.000117255
2017-03-21 05:25:08.419962, slv, 42010afffe8a0002(unknown)/1,  0.000116744,  0.000014997,  0.000126966,  0.000171050, 763.405791992, D, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000171050,  0.000126966
2017-03-21 05:25:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116744,  0.000011782,  0.000126966,  0.000085838, 763.405791992, S, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000085838,  0.000126966
2017-03-21 05:25:09.096339, slv, 42010afffe8a0002(unknown)/1,  0.000116854,  0.000011782,  0.000111235,  0.000085838, 775.187791992, D, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000085838,  0.000111235
2017-03-21 05:25:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000014231,  0.000111235,  0.000119299, 775.187791992, S, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000119299,  0.000111235
2017-03-21 05:25:10.084600, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000014231,  0.000123359,  0.000119299, 760.956791992, D, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000119299,  0.000123359
2017-03-21 05:25:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000005366,  0.000123359,  0.000125034, 760.956791992, S, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000125034,  0.000123359
2017-03-21 05:25:10.959388, slv, 42010afffe8a0002(unknown)/1,  0.000116903,  0.000005366,  0.000139582,  0.000125034, 766.322791992, D, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000125034,  0.000139582
2017-03-21 05:25:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116903,  0.000012621,  0.000139582,  0.000133857, 766.322791992, S, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000133857,  0.000139582
2017-03-21 05:25:12.862362, slv, 42010afffe8a0002(unknown)/1,  0.000117120,  0.000012621,  0.000124761,  0.000133857, 778.943791992, D, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000133857,  0.000124761
2017-03-21 05:25:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117120, -0.000008803,  0.000124761,  0.000082560, 778.943791992, S, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000082560,  0.000124761
2017-03-21 05:25:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117120, -0.000018736,  0.000124761,  0.000114207, 770.140791992, S, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000114207,  0.000124761
2017-03-21 05:25:14.490144, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000018736,  0.000108463,  0.000114207, 751.404791992, D, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000114207,  0.000108463
2017-03-21 05:25:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000012836,  0.000108463,  0.000094410, 751.404791992, S, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000094410,  0.000108463
2017-03-21 05:25:15.908494, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000010849,  0.000108463,  0.000118233, 738.568791992, S, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000118233,  0.000108463
2017-03-21 05:25:15.923861, slv, 42010afffe8a0002(unknown)/1,  0.000117102, -0.000010849,  0.000110347,  0.000118233, 727.719791992, D, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000118233,  0.000110347
2017-03-21 05:25:16.177024, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000010849,  0.000118592,  0.000118233, 727.719791992, D, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000118233,  0.000118592
2017-03-21 05:25:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000017258,  0.000118592,  0.000081512, 727.719791992, S, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000081512,  0.000118592
2017-03-21 05:25:17.706263, slv, 42010afffe8a0002(unknown)/1,  0.000117079, -0.000017258,  0.000147287,  0.000081512, 710.461791992, D, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000081512,  0.000147287
2017-03-21 05:25:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117079, -0.000023733,  0.000147287,  0.000105191, 710.461791992, S, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000105191,  0.000147287
2017-03-21 05:25:17.968072, slv, 42010afffe8a0002(unknown)/1,  0.000116904, -0.000023733,  0.000089548,  0.000105191, 686.728791992, D, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000105191,  0.000089548
2017-03-21 05:25:18.637599, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000023733,  0.000097463,  0.000105191, 686.728791992, D, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000105191,  0.000097463
2017-03-21 05:25:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000017884,  0.000097463,  0.000092749, 686.728791992, S, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000092749,  0.000097463
2017-03-21 05:25:19.012862, slv, 42010afffe8a0002(unknown)/1,  0.000116376, -0.000017884,  0.000106003,  0.000092749, 668.844791992, D, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000092749,  0.000106003
2017-03-21 05:25:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116376, -0.000008576,  0.000106003,  0.000123105, 668.844791992, S, 0.000117769, 634, -0.000002364, 17816, 754, 53,  0.000123105,  0.000106003
2017-03-21 05:25:20.908619, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000008952,  0.000106003,  0.000127552, 660.268791992, S, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000127552,  0.000106003
2017-03-21 05:25:20.910883, slv, 42010afffe8a0002(unknown)/1,  0.000116153,  0.000008952,  0.000082110,  0.000127552, 669.220791992, D, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000127552,  0.000082110
2017-03-21 05:25:21.450301, slv, 42010afffe8a0002(unknown)/1,  0.000116030,  0.000008952,  0.000095792,  0.000127552, 669.220791992, D, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000127552,  0.000095792
2017-03-21 05:25:21.676538, slv, 42010afffe8a0002(unknown)/1,  0.000115988,  0.000008952,  0.000102442,  0.000127552, 669.220791992, D, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000127552,  0.000102442
2017-03-21 05:25:21.819174, slv, 42010afffe8a0002(unknown)/1,  0.000116167,  0.000008952,  0.000152142,  0.000127552, 669.220791992, D, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000127552,  0.000152142
2017-03-21 05:25:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116167,  0.000005928,  0.000152142,  0.000116848, 669.220791992, S, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000116848,  0.000152142
2017-03-21 05:25:22.414306, slv, 42010afffe8a0002(unknown)/1,  0.000116329,  0.000005928,  0.000109602,  0.000116848, 675.148791992, D, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000116848,  0.000109602
2017-03-21 05:25:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000007671,  0.000109602,  0.000100306, 675.148791992, S, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000100306,  0.000109602
2017-03-21 05:25:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000004791,  0.000109602,  0.000122770, 667.477791992, S, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000122770,  0.000109602
2017-03-21 05:25:24.390198, slv, 42010afffe8a0002(unknown)/1,  0.000116267, -0.000004791,  0.000100108,  0.000122770, 662.686791992, D, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000122770,  0.000100108
2017-03-21 05:25:24.439283, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000004791,  0.000118319,  0.000122770, 662.686791992, D, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000122770,  0.000118319
2017-03-21 05:25:24.905682, slv, 42010afffe8a0002(unknown)/1,  0.000116266, -0.000004791,  0.000101998,  0.000122770, 662.686791992, D, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000122770,  0.000101998
2017-03-21 05:25:24.907247, slv, 42010afffe8a0002(unknown)/1,  0.000116266, -0.000025344,  0.000101998,  0.000059138, 662.686791992, S, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000059138,  0.000101998
2017-03-21 05:25:25.086307, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000025344,  0.000138707,  0.000059138, 637.342791992, D, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000059138,  0.000138707
2017-03-21 05:25:25.908303, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000012462,  0.000138707,  0.000148304, 637.342791992, S, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000148304,  0.000138707
2017-03-21 05:25:26.755707, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000012462,  0.000123140,  0.000148304, 624.880791992, D, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000148304,  0.000123140
2017-03-21 05:25:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116119,  0.000016178,  0.000123140,  0.000116271, 624.880791992, S, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000116271,  0.000123140
2017-03-21 05:25:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116119,  0.000024615,  0.000123140,  0.000165197, 641.058791992, S, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000165197,  0.000123140
2017-03-21 05:25:28.014927, slv, 42010afffe8a0002(unknown)/1,  0.000116494,  0.000024615,  0.000123725,  0.000165197, 665.673791992, D, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000165197,  0.000123725
2017-03-21 05:25:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116494,  0.000013874,  0.000123725,  0.000095164, 665.673791992, S, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000095164,  0.000123725
2017-03-21 05:25:29.088799, slv, 42010afffe8a0002(unknown)/1,  0.000116552,  0.000013874,  0.000096624,  0.000095164, 679.547791992, D, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000095164,  0.000096624
2017-03-21 05:25:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000004095,  0.000096624,  0.000129692, 679.547791992, S, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000129692,  0.000096624
2017-03-21 05:25:30.564719, slv, 42010afffe8a0002(unknown)/1,  0.000116536, -0.000004095,  0.000140692,  0.000129692, 675.452791992, D, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000129692,  0.000140692
2017-03-21 05:25:30.908354, slv, 42010afffe8a0002(unknown)/1,  0.000116536, -0.000004475,  0.000140692,  0.000094445, 675.452791992, S, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000094445,  0.000140692
2017-03-21 05:25:31.278966, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000004475,  0.000114158,  0.000094445, 670.977791992, D, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000094445,  0.000114158
2017-03-21 05:25:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116586,  0.000011047,  0.000114158,  0.000160771, 670.977791992, S, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000160771,  0.000114158
2017-03-21 05:25:32.587604, slv, 42010afffe8a0002(unknown)/1,  0.000116593,  0.000011047,  0.000098833,  0.000160771, 682.024791992, D, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000160771,  0.000098833
2017-03-21 05:25:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116593,  0.000032167,  0.000098833,  0.000136743, 682.024791992, S, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000136743,  0.000098833
2017-03-21 05:25:33.339363, slv, 42010afffe8a0002(unknown)/1,  0.000116778,  0.000032167,  0.000117366,  0.000136743, 714.191791992, D, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000136743,  0.000117366
2017-03-21 05:25:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116778,  0.000012655,  0.000117366,  0.000121939, 714.191791992, S, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000121939,  0.000117366
2017-03-21 05:25:34.560233, slv, 42010afffe8a0002(unknown)/1,  0.000116908,  0.000012655,  0.000124293,  0.000121939, 726.846791992, D, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000121939,  0.000124293
2017-03-21 05:25:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000010386,  0.000124293,  0.000090975, 726.846791992, S, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000090975,  0.000124293
2017-03-21 05:25:35.908502, slv, 42010afffe8a0002(unknown)/1,  0.000116908,  0.000078325,  0.000124293,  0.000299490, 716.460791992, S, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000299490,  0.000124293
2017-03-21 05:25:36.405015, slv, 42010afffe8a0002(unknown)/1,  0.000117771,  0.000078325,  0.000142940,  0.000299490, 794.785791992, D, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000299490,  0.000142940
2017-03-21 05:25:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117771,  0.000075171,  0.000142940,  0.000085531, 794.785791992, S, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000085531,  0.000142940
2017-03-21 05:25:37.370821, slv, 42010afffe8a0002(unknown)/1,  0.000118508,  0.000075171,  0.000131844,  0.000085531, 869.956791992, D, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000085531,  0.000131844
2017-03-21 05:25:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118508, -0.000019225,  0.000131844,  0.000112298, 869.956791992, S, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000112298,  0.000131844
2017-03-21 05:25:38.386628, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000019225,  0.000125362,  0.000112298, 850.731791992, D, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000112298,  0.000125362
2017-03-21 05:25:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000023827,  0.000125362,  0.000076989, 850.731791992, S, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000076989,  0.000125362
2017-03-21 05:25:38.907490, slv, 42010afffe8a0002(unknown)/1,  0.000118080, -0.000023827,  0.000068567,  0.000076989, 826.904791992, D, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000076989,  0.000068567
2017-03-21 05:25:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118080, -0.000023789,  0.000068567,  0.000111945, 826.904791992, S, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000111945,  0.000068567
2017-03-21 05:25:40.861577, slv, 42010afffe8a0002(unknown)/1,  0.000117685, -0.000023789,  0.000113649,  0.000111945, 803.115791992, D, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000111945,  0.000113649
2017-03-21 05:25:40.908241, slv, 42010afffe8a0002(unknown)/1,  0.000117685, -0.000009789,  0.000113649,  0.000104240, 803.115791992, S, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000104240,  0.000113649
2017-03-21 05:25:41.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117685, -0.000012161,  0.000113649,  0.000106806, 793.326791992, S, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000106806,  0.000113649
2017-03-21 05:25:42.752094, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000012161,  0.000137698,  0.000106806, 781.165791992, D, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000106806,  0.000137698
2017-03-21 05:25:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000008417,  0.000137698,  0.000111726, 781.165791992, S, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000111726,  0.000137698
2017-03-21 05:25:43.176027, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000008417,  0.000125583,  0.000111726, 772.748791992, D, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000111726,  0.000125583
2017-03-21 05:25:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000004296,  0.000125583,  0.000115089, 772.748791992, S, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000115089,  0.000125583
2017-03-21 05:25:44.757659, slv, 42010afffe8a0002(unknown)/1,  0.000117780, -0.000004296,  0.000132673,  0.000115089, 768.452791992, D, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000115089,  0.000132673
2017-03-21 05:25:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117780, -0.000003357,  0.000132673,  0.000113702, 768.452791992, S, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000113702,  0.000132673
2017-03-21 05:25:45.908392, slv, 42010afffe8a0002(unknown)/1,  0.000117780, -0.000005056,  0.000132673,  0.000111746, 765.095791992, S, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000111746,  0.000132673
2017-03-21 05:25:46.081897, slv, 42010afffe8a0002(unknown)/1,  0.000117958, -0.000005056,  0.000157253,  0.000111746, 760.039791992, D, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000111746,  0.000157253
2017-03-21 05:25:46.758716, slv, 42010afffe8a0002(unknown)/1,  0.000118098, -0.000005056,  0.000126985,  0.000111746, 760.039791992, D, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000111746,  0.000126985
2017-03-21 05:25:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118098, -0.000000390,  0.000126985,  0.000123352, 760.039791992, S, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000123352,  0.000126985
2017-03-21 05:25:47.869541, slv, 42010afffe8a0002(unknown)/1,  0.000118383, -0.000000390,  0.000183397,  0.000123352, 759.649791992, D, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000123352,  0.000183397
2017-03-21 05:25:47.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118383,  0.000003131,  0.000183397,  0.000119391, 759.649791992, S, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000119391,  0.000183397
2017-03-21 05:25:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118383, -0.000001701,  0.000183397,  0.000113973, 762.780791992, S, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000113973,  0.000183397
2017-03-21 05:25:49.455349, slv, 42010afffe8a0002(unknown)/1,  0.000118553, -0.000001701,  0.000096352,  0.000113973, 761.079791992, D, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000113973,  0.000096352
2017-03-21 05:25:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118553,  0.000005929,  0.000096352,  0.000134821, 761.079791992, S, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000134821,  0.000096352
2017-03-21 05:25:50.801612, slv, 42010afffe8a0002(unknown)/1,  0.000118502,  0.000005929,  0.000115928,  0.000134821, 767.008791992, D, 0.000116709, 331, -0.000000629, 18588, 753, 41,  0.000134821,  0.000115928
2017-03-21 05:25:50.908499, slv, 42010afffe8a0002(unknown)/1,  0.000118502, -0.000010318,  0.000115928,  0.000081598, 767.008791992, S, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000081598,  0.000115928
2017-03-21 05:25:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118502, -0.000020543,  0.000115928,  0.000114319, 756.690791992, S, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000114319,  0.000115928
2017-03-21 05:25:52.287428, slv, 42010afffe8a0002(unknown)/1,  0.000118524, -0.000020543,  0.000114584,  0.000114319, 736.147791992, D, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000114319,  0.000114584
2017-03-21 05:25:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118524, -0.000001459,  0.000114584,  0.000119788, 736.147791992, S, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000119788,  0.000114584
2017-03-21 05:25:53.771406, slv, 42010afffe8a0002(unknown)/1,  0.000118452, -0.000001459,  0.000106865,  0.000119788, 734.688791992, D, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000119788,  0.000106865
2017-03-21 05:25:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118452, -0.000000029,  0.000106865,  0.000117129, 734.688791992, S, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000117129,  0.000106865
2017-03-21 05:25:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118452, -0.000010949,  0.000106865,  0.000097876, 734.659791992, S, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000097876,  0.000106865
2017-03-21 05:25:55.657005, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000010949,  0.000125217,  0.000097876, 723.710791992, D, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000097876,  0.000125217
2017-03-21 05:25:55.908335, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000009164,  0.000125217,  0.000120606, 723.710791992, S, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000120606,  0.000125217
2017-03-21 05:25:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000005403,  0.000125217,  0.000105304, 714.546791992, S, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000105304,  0.000125217
2017-03-21 05:25:57.368893, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000005403,  0.000106668,  0.000105304, 709.143791992, D, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000105304,  0.000106668
2017-03-21 05:25:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000007550,  0.000106668,  0.000116161, 709.143791992, S, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000116161,  0.000106668
2017-03-21 05:25:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118208,  0.000023825,  0.000106668,  0.000167904, 701.593791992, S, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000167904,  0.000106668
2017-03-21 05:25:58.995416, slv, 42010afffe8a0002(unknown)/1,  0.000118430,  0.000023825,  0.000149793,  0.000167904, 725.418791992, D, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000167904,  0.000149793
2017-03-21 05:25:59.475966, slv, 42010afffe8a0002(unknown)/1,  0.000118945,  0.000023825,  0.000120009,  0.000167904, 725.418791992, D, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000167904,  0.000120009
2017-03-21 05:25:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118945,  0.000023307,  0.000120009,  0.000115863, 725.418791992, S, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000115863,  0.000120009
2017-03-21 05:26:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118945, -0.000003297,  0.000120009,  0.000115432, 748.725791992, S, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000115432,  0.000120009
2017-03-21 05:26:01.163629, slv, 42010afffe8a0002(unknown)/1,  0.000118863, -0.000003297,  0.000051344,  0.000115432, 745.428791992, D, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000115432,  0.000051344
2017-03-21 05:26:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118863,  0.000018126,  0.000051344,  0.000158628, 745.428791992, S, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000158628,  0.000051344
2017-03-21 05:26:02.839273, slv, 42010afffe8a0002(unknown)/1,  0.000118820,  0.000018126,  0.000139157,  0.000158628, 763.554791992, D, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000158628,  0.000139157
2017-03-21 05:26:02.907303, slv, 42010afffe8a0002(unknown)/1,  0.000118820, -0.000001899,  0.000139157,  0.000075258, 763.554791992, S, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000075258,  0.000139157
2017-03-21 05:26:03.786218, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000001899,  0.000130097,  0.000075258, 761.655791992, D, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000075258,  0.000130097
2017-03-21 05:26:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000012428,  0.000130097,  0.000137635, 761.655791992, S, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000137635,  0.000130097
2017-03-21 05:26:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000012633,  0.000130097,  0.000074957, 749.227791992, S, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000074957,  0.000130097
2017-03-21 05:26:05.654412, slv, 42010afffe8a0002(unknown)/1,  0.000118580, -0.000012633,  0.000106181,  0.000074957, 736.594791992, D, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000074957,  0.000106181
2017-03-21 05:26:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118580,  0.000000372,  0.000106181,  0.000163297, 736.594791992, S, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000163297,  0.000106181
2017-03-21 05:26:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118580,  0.000010904,  0.000106181,  0.000095672, 736.966791992, S, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000095672,  0.000106181
2017-03-21 05:26:06.999292, slv, 42010afffe8a0002(unknown)/1,  0.000118239,  0.000010904,  0.000110087,  0.000095672, 747.870791992, D, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000095672,  0.000110087
2017-03-21 05:26:07.205235, slv, 42010afffe8a0002(unknown)/1,  0.000118049,  0.000010904,  0.000122980,  0.000095672, 747.870791992, D, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000095672,  0.000122980
2017-03-21 05:26:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118049, -0.000010300,  0.000122980,  0.000120357, 747.870791992, S, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000120357,  0.000122980
2017-03-21 05:26:08.147295, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000010300,  0.000103961,  0.000120357, 737.570791992, D, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000120357,  0.000103961
2017-03-21 05:26:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000007389,  0.000103961,  0.000100848, 737.570791992, S, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000100848,  0.000103961
2017-03-21 05:26:08.967847, slv, 42010afffe8a0002(unknown)/1,  0.000117705, -0.000007389,  0.000087680,  0.000100848, 730.181791992, D, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000100848,  0.000087680
2017-03-21 05:26:09.888115, slv, 42010afffe8a0002(unknown)/1,  0.000117397, -0.000007389,  0.000102693,  0.000100848, 730.181791992, D, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000100848,  0.000102693
2017-03-21 05:26:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117397, -0.000007994,  0.000102693,  0.000118495, 730.181791992, S, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000118495,  0.000102693
2017-03-21 05:26:10.138673, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000007994,  0.000082687,  0.000118495, 722.187791992, D, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000118495,  0.000082687
2017-03-21 05:26:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000007861,  0.000082687,  0.000100323, 722.187791992, S, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000100323,  0.000082687
2017-03-21 05:26:11.710911, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000007861,  0.000118630,  0.000100323, 714.326791992, D, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000100323,  0.000118630
2017-03-21 05:26:11.851841, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000007861,  0.000111406,  0.000100323, 714.326791992, D, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000100323,  0.000111406
2017-03-21 05:26:11.908346, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000010572,  0.000111406,  0.000112485, 714.326791992, S, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000112485,  0.000111406
2017-03-21 05:26:11.946992, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000010572,  0.000134358,  0.000112485, 703.754791992, D, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000112485,  0.000134358
2017-03-21 05:26:12.484972, slv, 42010afffe8a0002(unknown)/1,  0.000116881, -0.000010572,  0.000134664,  0.000112485, 703.754791992, D, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000112485,  0.000134664
2017-03-21 05:26:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116881,  0.000018242,  0.000134664,  0.000157690, 703.754791992, S, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000157690,  0.000134664
2017-03-21 05:26:13.641549, slv, 42010afffe8a0002(unknown)/1,  0.000117165,  0.000018242,  0.000135502,  0.000157690, 721.996791992, D, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000157690,  0.000135502
2017-03-21 05:26:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117165,  0.000018693,  0.000135502,  0.000113742, 721.996791992, S, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000113742,  0.000135502
2017-03-21 05:26:14.257588, slv, 42010afffe8a0002(unknown)/1,  0.000117299,  0.000018693,  0.000096063,  0.000113742, 740.689791992, D, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000113742,  0.000096063
2017-03-21 05:26:14.749311, slv, 42010afffe8a0002(unknown)/1,  0.000117197,  0.000018693,  0.000119576,  0.000113742, 740.689791992, D, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000113742,  0.000119576
2017-03-21 05:26:14.907300, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000024394,  0.000119576,  0.000071831, 740.689791992, S, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000071831,  0.000119576
2017-03-21 05:26:15.796356, slv, 42010afffe8a0002(unknown)/1,  0.000117089, -0.000024394,  0.000136095,  0.000071831, 716.295791992, D, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000071831,  0.000136095
2017-03-21 05:26:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117089, -0.000005625,  0.000136095,  0.000151206, 716.295791992, S, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000151206,  0.000136095
2017-03-21 05:26:16.836190, slv, 42010afffe8a0002(unknown)/1,  0.000117087, -0.000005625,  0.000108739,  0.000151206, 710.670791992, D, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000151206,  0.000108739
2017-03-21 05:26:16.908287, slv, 42010afffe8a0002(unknown)/1,  0.000117087, -0.000001060,  0.000108739,  0.000080850, 710.670791992, S, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000080850,  0.000108739
2017-03-21 05:26:16.909320, slv, 42010afffe8a0002(unknown)/1,  0.000116925, -0.000001060,  0.000085981,  0.000080850, 709.610791992, D, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000080850,  0.000085981
2017-03-21 05:26:17.280445, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000001060,  0.000104497,  0.000080850, 709.610791992, D, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000080850,  0.000104497
2017-03-21 05:26:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116474,  0.000027067,  0.000104497,  0.000206845, 709.610791992, S, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000206845,  0.000104497
2017-03-21 05:26:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116474,  0.000035161,  0.000104497,  0.000096426, 736.677791992, S, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000096426,  0.000104497
2017-03-21 05:26:18.997220, slv, 42010afffe8a0002(unknown)/1,  0.000116263,  0.000035161,  0.000130182,  0.000096426, 771.838791992, D, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000096426,  0.000130182
2017-03-21 05:26:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000011067,  0.000130182,  0.000114176, 771.838791992, S, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000114176,  0.000130182
2017-03-21 05:26:20.181077, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000011067,  0.000119143,  0.000114176, 760.771791992, D, 0.000117110, 921, 0.000003558, 24100, 732, 66,  0.000114176,  0.000119143
2017-03-21 05:26:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116243,  0.000018247,  0.000119143,  0.000154824, 760.771791992, S, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000154824,  0.000119143
2017-03-21 05:26:21.908439, slv, 42010afffe8a0002(unknown)/1,  0.000116243,  0.000022357,  0.000119143,  0.000122378, 779.018791992, S, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000122378,  0.000119143
2017-03-21 05:26:22.137914, slv, 42010afffe8a0002(unknown)/1,  0.000116239,  0.000022357,  0.000108225,  0.000122378, 801.375791992, D, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000122378,  0.000108225
2017-03-21 05:26:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000011946,  0.000108225,  0.000086213, 801.375791992, S, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000086213,  0.000108225
2017-03-21 05:26:23.200910, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000011946,  0.000160296,  0.000086213, 789.429791992, D, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000086213,  0.000160296
2017-03-21 05:26:23.870491, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000011946,  0.000108689,  0.000086213, 789.429791992, D, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000086213,  0.000108689
2017-03-21 05:26:23.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000029672,  0.000108689,  0.000086874, 789.429791992, S, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000086874,  0.000108689
2017-03-21 05:26:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000022272,  0.000108689,  0.000100967, 759.757791992, S, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000100967,  0.000108689
2017-03-21 05:26:25.311157, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000022272,  0.000106280,  0.000100967, 737.485791992, D, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000100967,  0.000106280
2017-03-21 05:26:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115948,  0.000009829,  0.000106280,  0.000150833, 737.485791992, S, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000150833,  0.000106280
2017-03-21 05:26:26.259581, slv, 42010afffe8a0002(unknown)/1,  0.000116056,  0.000009829,  0.000133439,  0.000150833, 747.314791992, D, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000150833,  0.000133439
2017-03-21 05:26:26.641084, slv, 42010afffe8a0002(unknown)/1,  0.000116538,  0.000009829,  0.000152542,  0.000150833, 747.314791992, D, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000150833,  0.000152542
2017-03-21 05:26:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116538,  0.000022921,  0.000152542,  0.000127496, 747.314791992, S, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000127496,  0.000152542
2017-03-21 05:26:27.708052, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000022921,  0.000108387,  0.000127496, 770.235791992, D, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000127496,  0.000108387
2017-03-21 05:26:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000003223,  0.000108387,  0.000112311, 770.235791992, S, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000112311,  0.000108387
2017-03-21 05:26:28.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116824, -0.000019695,  0.000108387,  0.000081945, 773.458791992, S, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000081945,  0.000108387
2017-03-21 05:26:29.136985, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000019695,  0.000151245,  0.000081945, 753.763791992, D, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000081945,  0.000151245
2017-03-21 05:26:29.205859, slv, 42010afffe8a0002(unknown)/1,  0.000116642, -0.000019695,  0.000103839,  0.000081945, 753.763791992, D, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000081945,  0.000103839
2017-03-21 05:26:29.907304, slv, 42010afffe8a0002(unknown)/1,  0.000116642, -0.000030490,  0.000103839,  0.000090539, 753.763791992, S, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000090539,  0.000103839
2017-03-21 05:26:29.948415, slv, 42010afffe8a0002(unknown)/1,  0.000116372, -0.000030490,  0.000121023,  0.000090539, 723.273791992, D, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000090539,  0.000121023
2017-03-21 05:26:30.324055, slv, 42010afffe8a0002(unknown)/1,  0.000116146, -0.000030490,  0.000105642,  0.000090539, 723.273791992, D, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000090539,  0.000105642
2017-03-21 05:26:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116146, -0.000023596,  0.000105642,  0.000095056, 723.273791992, S, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000095056,  0.000105642
2017-03-21 05:26:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116146,  0.000009105,  0.000105642,  0.000155446, 699.677791992, S, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000155446,  0.000105642
2017-03-21 05:26:32.261073, slv, 42010afffe8a0002(unknown)/1,  0.000116170,  0.000009105,  0.000119214,  0.000155446, 708.782791992, D, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000155446,  0.000119214
2017-03-21 05:26:32.348198, slv, 42010afffe8a0002(unknown)/1,  0.000116528,  0.000009105,  0.000126194,  0.000155446, 708.782791992, D, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000155446,  0.000126194
2017-03-21 05:26:32.908306, slv, 42010afffe8a0002(unknown)/1,  0.000116528,  0.000000819,  0.000126194,  0.000078866, 708.782791992, S, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000078866,  0.000126194
2017-03-21 05:26:32.929544, slv, 42010afffe8a0002(unknown)/1,  0.000116426,  0.000000819,  0.000079591,  0.000078866, 709.601791992, D, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000078866,  0.000079591
2017-03-21 05:26:33.808528, slv, 42010afffe8a0002(unknown)/1,  0.000115938,  0.000000819,  0.000103464,  0.000078866, 709.601791992, D, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000078866,  0.000103464
2017-03-21 05:26:33.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000020408,  0.000103464,  0.000112784, 709.601791992, S, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000112784,  0.000103464
2017-03-21 05:26:34.716219, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000020408,  0.000126827,  0.000112784, 689.193791992, D, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000112784,  0.000126827
2017-03-21 05:26:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000004970,  0.000126827,  0.000108988, 689.193791992, S, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000108988,  0.000126827
2017-03-21 05:26:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115775,  0.000002639,  0.000126827,  0.000127839, 684.223791992, S, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000127839,  0.000126827
2017-03-21 05:26:36.217619, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000002639,  0.000087235,  0.000127839, 686.862791992, D, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000127839,  0.000087235
2017-03-21 05:26:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000001225,  0.000087235,  0.000106127, 686.862791992, S, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000106127,  0.000087235
2017-03-21 05:26:37.347006, slv, 42010afffe8a0002(unknown)/1,  0.000115655,  0.000001225,  0.000119521,  0.000106127, 688.087791992, D, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000106127,  0.000119521
2017-03-21 05:26:37.826643, slv, 42010afffe8a0002(unknown)/1,  0.000115552,  0.000001225,  0.000104527,  0.000106127, 688.087791992, D, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000106127,  0.000104527
2017-03-21 05:26:37.908558, slv, 42010afffe8a0002(unknown)/1,  0.000115552,  0.000020126,  0.000104527,  0.000165418, 688.087791992, S, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000165418,  0.000104527
2017-03-21 05:26:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115552,  0.000015517,  0.000104527,  0.000096719, 708.213791992, S, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000096719,  0.000104527
2017-03-21 05:26:39.469003, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000015517,  0.000138331,  0.000096719, 723.730791992, D, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000096719,  0.000138331
2017-03-21 05:26:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000001520,  0.000138331,  0.000137361, 723.730791992, S, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000137361,  0.000138331
2017-03-21 05:26:40.693372, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000001520,  0.000126802,  0.000137361, 725.250791992, D, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000137361,  0.000126802
2017-03-21 05:26:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000003702,  0.000126802,  0.000101165, 725.250791992, S, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000101165,  0.000126802
2017-03-21 05:26:41.710892, slv, 42010afffe8a0002(unknown)/1,  0.000115791,  0.000003702,  0.000137333,  0.000101165, 728.952791992, D, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000101165,  0.000137333
2017-03-21 05:26:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115791,  0.000004493,  0.000137333,  0.000139246, 728.952791992, S, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000139246,  0.000137333
2017-03-21 05:26:42.509525, slv, 42010afffe8a0002(unknown)/1,  0.000115935,  0.000004493,  0.000122276,  0.000139246, 733.445791992, D, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000139246,  0.000122276
2017-03-21 05:26:42.908391, slv, 42010afffe8a0002(unknown)/1,  0.000115935,  0.000004012,  0.000122276,  0.000100505, 733.445791992, S, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000100505,  0.000122276
2017-03-21 05:26:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115935, -0.000002093,  0.000122276,  0.000127180, 737.457791992, S, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000127180,  0.000122276
2017-03-21 05:26:44.350022, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000002093,  0.000111040,  0.000127180, 735.364791992, D, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000127180,  0.000111040
2017-03-21 05:26:44.907289, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000015484,  0.000111040,  0.000073863, 735.364791992, S, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000073863,  0.000111040
2017-03-21 05:26:45.859138, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000015484,  0.000106337,  0.000073863, 719.880791992, D, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000073863,  0.000106337
2017-03-21 05:26:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000024067,  0.000106337,  0.000109975, 719.880791992, S, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000109975,  0.000106337
2017-03-21 05:26:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115897,  0.000007143,  0.000106337,  0.000136105, 695.813791992, S, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000136105,  0.000106337
2017-03-21 05:26:47.704697, slv, 42010afffe8a0002(unknown)/1,  0.000115949,  0.000007143,  0.000160471,  0.000136105, 702.956791992, D, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000136105,  0.000160471
2017-03-21 05:26:47.908360, slv, 42010afffe8a0002(unknown)/1,  0.000115949,  0.000007784,  0.000160471,  0.000111309, 702.956791992, S, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000111309,  0.000160471
2017-03-21 05:26:48.584894, slv, 42010afffe8a0002(unknown)/1,  0.000116121,  0.000007784,  0.000099847,  0.000111309, 710.740791992, D, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000111309,  0.000099847
2017-03-21 05:26:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000009522,  0.000099847,  0.000101716, 710.740791992, S, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000101716,  0.000099847
2017-03-21 05:26:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000000579,  0.000099847,  0.000129367, 701.218791992, S, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000129367,  0.000099847
2017-03-21 05:26:50.167322, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000000579,  0.000195166,  0.000129367, 700.639791992, D, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000129367,  0.000195166
2017-03-21 05:26:50.383628, slv, 42010afffe8a0002(unknown)/1,  0.000116829, -0.000000579,  0.000121884,  0.000129367, 700.639791992, D, 0.000117646, 852, -0.000000208, 14978, 733, 19,  0.000129367,  0.000121884
2017-03-21 05:26:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116829, -0.000004741,  0.000121884,  0.000094100, 700.639791992, S, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000094100,  0.000121884
2017-03-21 05:26:50.980565, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000004741,  0.000103247,  0.000094100, 695.898791992, D, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000094100,  0.000103247
2017-03-21 05:26:51.746693, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000004741,  0.000099175,  0.000094100, 695.898791992, D, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000094100,  0.000099175
2017-03-21 05:26:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000004695,  0.000099175,  0.000129797, 695.898791992, S, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000129797,  0.000099175
2017-03-21 05:26:51.919657, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000004695,  0.000085617,  0.000129797, 691.203791992, D, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000129797,  0.000085617
2017-03-21 05:26:52.908505, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000005522,  0.000085617,  0.000091852, 691.203791992, S, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000091852,  0.000085617
2017-03-21 05:26:53.579482, slv, 42010afffe8a0002(unknown)/1,  0.000116061, -0.000005522,  0.000113188,  0.000091852, 685.681791992, D, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000091852,  0.000113188
2017-03-21 05:26:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116061, -0.000000960,  0.000113188,  0.000138523, 685.681791992, S, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000138523,  0.000113188
2017-03-21 05:26:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116061,  0.000001072,  0.000113188,  0.000095743, 684.721791992, S, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000095743,  0.000113188
2017-03-21 05:26:55.015024, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000001072,  0.000110440,  0.000095743, 685.793791992, D, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000095743,  0.000110440
2017-03-21 05:26:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000008531,  0.000110440,  0.000119110, 685.793791992, S, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000119110,  0.000110440
2017-03-21 05:26:56.628734, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000008531,  0.000142131,  0.000119110, 677.262791992, D, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000119110,  0.000142131
2017-03-21 05:26:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000005089,  0.000142131,  0.000102436, 677.262791992, S, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000102436,  0.000142131
2017-03-21 05:26:57.236705, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000005089,  0.000090138,  0.000102436, 672.173791992, D, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000102436,  0.000090138
2017-03-21 05:26:57.908401, slv, 42010afffe8a0002(unknown)/1,  0.000115832,  0.000004542,  0.000090138,  0.000138351, 672.173791992, S, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000138351,  0.000090138
2017-03-21 05:26:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115832,  0.000033068,  0.000090138,  0.000159450, 676.715791992, S, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000159450,  0.000090138
2017-03-21 05:26:59.053465, slv, 42010afffe8a0002(unknown)/1,  0.000115741,  0.000033068,  0.000087918,  0.000159450, 709.783791992, D, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000159450,  0.000087918
2017-03-21 05:26:59.734092, slv, 42010afffe8a0002(unknown)/1,  0.000115877,  0.000033068,  0.000090940,  0.000159450, 709.783791992, D, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000159450,  0.000090940
2017-03-21 05:26:59.770835, slv, 42010afffe8a0002(unknown)/1,  0.000116043,  0.000033068,  0.000096281,  0.000159450, 709.783791992, D, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000159450,  0.000096281
2017-03-21 05:26:59.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116043,  0.000015804,  0.000096281,  0.000104033, 709.783791992, S, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000104033,  0.000096281
2017-03-21 05:27:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000023072,  0.000096281,  0.000081908, 725.587791992, S, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000081908,  0.000096281
2017-03-21 05:27:01.656558, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000023072,  0.000115483,  0.000081908, 702.515791992, D, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000081908,  0.000115483
2017-03-21 05:27:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000005750,  0.000115483,  0.000138635, 702.515791992, S, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000138635,  0.000115483
2017-03-21 05:27:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116000,  0.000001500,  0.000115483,  0.000096366, 696.765791992, S, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000096366,  0.000115483
2017-03-21 05:27:03.079505, slv, 42010afffe8a0002(unknown)/1,  0.000115746,  0.000001500,  0.000105274,  0.000096366, 698.265791992, D, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000096366,  0.000105274
2017-03-21 05:27:03.491721, slv, 42010afffe8a0002(unknown)/1,  0.000115596,  0.000001500,  0.000126493,  0.000096366, 698.265791992, D, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000096366,  0.000126493
2017-03-21 05:27:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115596, -0.000008888,  0.000126493,  0.000117455, 698.265791992, S, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000117455,  0.000126493
2017-03-21 05:27:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115596, -0.000004085,  0.000126493,  0.000105567, 689.377791992, S, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000105567,  0.000126493
2017-03-21 05:27:05.314194, slv, 42010afffe8a0002(unknown)/1,  0.000115496, -0.000004085,  0.000108332,  0.000105567, 685.292791992, D, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000105567,  0.000108332
2017-03-21 05:27:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115496, -0.000002447,  0.000108332,  0.000120630, 685.292791992, S, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000120630,  0.000108332
2017-03-21 05:27:06.824214, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000002447,  0.000148509,  0.000120630, 682.845791992, D, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000120630,  0.000148509
2017-03-21 05:27:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000006785,  0.000148509,  0.000096873, 682.845791992, S, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000096873,  0.000148509
2017-03-21 05:27:07.817768, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000006785,  0.000086849,  0.000096873, 676.060791992, D, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000096873,  0.000086849
2017-03-21 05:27:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115541,  0.000015280,  0.000086849,  0.000164805, 676.060791992, S, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000164805,  0.000086849
2017-03-21 05:27:08.519124, slv, 42010afffe8a0002(unknown)/1,  0.000115572,  0.000015280,  0.000121529,  0.000164805, 691.340791992, D, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000164805,  0.000121529
2017-03-21 05:27:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115572,  0.000040698,  0.000121529,  0.000147704, 691.340791992, S, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000147704,  0.000121529
2017-03-21 05:27:08.936659, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000040698,  0.000179718,  0.000147704, 732.038791992, D, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000147704,  0.000179718
2017-03-21 05:27:09.431613, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000040698,  0.000139319,  0.000147704, 732.038791992, D, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000147704,  0.000139319
2017-03-21 05:27:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000017682,  0.000139319,  0.000119982, 732.038791992, S, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000119982,  0.000139319
2017-03-21 05:27:10.907298, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000015151,  0.000139319,  0.000083215, 749.720791992, S, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000083215,  0.000139319
2017-03-21 05:27:11.262169, slv, 42010afffe8a0002(unknown)/1,  0.000116861, -0.000015151,  0.000125488,  0.000083215, 734.569791992, D, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000083215,  0.000125488
2017-03-21 05:27:11.907296, slv, 42010afffe8a0002(unknown)/1,  0.000116861, -0.000030803,  0.000125488,  0.000088789, 734.569791992, S, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000088789,  0.000125488
2017-03-21 05:27:12.159262, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000030803,  0.000112567,  0.000088789, 703.766791992, D, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000088789,  0.000112567
2017-03-21 05:27:12.296277, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000030803,  0.000093798,  0.000088789, 703.766791992, D, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000088789,  0.000093798
2017-03-21 05:27:12.907309, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000031442,  0.000093798,  0.000081502, 703.766791992, S, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000081502,  0.000093798
2017-03-21 05:27:13.351214, slv, 42010afffe8a0002(unknown)/1,  0.000115891, -0.000031442,  0.000092963,  0.000081502, 672.324791992, D, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000081502,  0.000092963
2017-03-21 05:27:13.907310, slv, 42010afffe8a0002(unknown)/1,  0.000115891, -0.000030687,  0.000092963,  0.000089329, 672.324791992, S, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000089329,  0.000092963
2017-03-21 05:27:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115891, -0.000021128,  0.000092963,  0.000100197, 641.637791992, S, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000100197,  0.000092963
2017-03-21 05:27:15.265622, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000021128,  0.000068768,  0.000100197, 620.509791992, D, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000100197,  0.000068768
2017-03-21 05:27:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000000444,  0.000068768,  0.000130228, 620.509791992, S, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000130228,  0.000068768
2017-03-21 05:27:16.201297, slv, 42010afffe8a0002(unknown)/1,  0.000115078, -0.000000444,  0.000074324,  0.000130228, 620.065791992, D, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000130228,  0.000074324
2017-03-21 05:27:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000008574,  0.000074324,  0.000117421, 620.065791992, S, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000117421,  0.000074324
2017-03-21 05:27:17.096686, slv, 42010afffe8a0002(unknown)/1,  0.000114987,  0.000008574,  0.000115101,  0.000117421, 628.639791992, D, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000117421,  0.000115101
2017-03-21 05:27:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114987,  0.000025233,  0.000115101,  0.000163112, 628.639791992, S, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000163112,  0.000115101
2017-03-21 05:27:18.520112, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000025233,  0.000114365,  0.000163112, 653.872791992, D, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000163112,  0.000114365
2017-03-21 05:27:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000014955,  0.000114365,  0.000096968, 653.872791992, S, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000096968,  0.000114365
2017-03-21 05:27:19.301171, slv, 42010afffe8a0002(unknown)/1,  0.000115377,  0.000014955,  0.000135927,  0.000096968, 668.827791992, D, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000096968,  0.000135927
2017-03-21 05:27:19.908527, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000005249,  0.000135927,  0.000123094, 668.827791992, S, 0.000116137, 384, -0.000002004, 15531, 728, 32,  0.000123094,  0.000135927
2017-03-21 05:27:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000002529,  0.000135927,  0.000102602, 663.578791992, S, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000102602,  0.000135927
2017-03-21 05:27:21.076621, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000002529,  0.000111245,  0.000102602, 661.049791992, D, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000102602,  0.000111245
2017-03-21 05:27:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115319,  0.000002531,  0.000111245,  0.000133155, 661.049791992, S, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000133155,  0.000111245
2017-03-21 05:27:22.082209, slv, 42010afffe8a0002(unknown)/1,  0.000115215,  0.000002531,  0.000087760,  0.000133155, 663.580791992, D, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000133155,  0.000087760
2017-03-21 05:27:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115215,  0.000000812,  0.000087760,  0.000099002, 663.580791992, S, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000099002,  0.000087760
2017-03-21 05:27:23.079583, slv, 42010afffe8a0002(unknown)/1,  0.000115156,  0.000000812,  0.000125896,  0.000099002, 664.392791992, D, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000099002,  0.000125896
2017-03-21 05:27:23.451825, slv, 42010afffe8a0002(unknown)/1,  0.000114980,  0.000000812,  0.000091572,  0.000099002, 664.392791992, D, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000099002,  0.000091572
2017-03-21 05:27:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114980, -0.000005747,  0.000091572,  0.000119699, 664.392791992, S, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000119699,  0.000091572
2017-03-21 05:27:24.908387, slv, 42010afffe8a0002(unknown)/1,  0.000114980, -0.000005211,  0.000091572,  0.000099839, 658.645791992, S, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000099839,  0.000091572
2017-03-21 05:27:25.223492, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000005211,  0.000165416,  0.000099839, 653.434791992, D, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000099839,  0.000165416
2017-03-21 05:27:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114964,  0.000000026,  0.000165416,  0.000130156, 653.434791992, S, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000130156,  0.000165416
2017-03-21 05:27:26.393600, slv, 42010afffe8a0002(unknown)/1,  0.000114977,  0.000000026,  0.000067663,  0.000130156, 653.460791992, D, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000130156,  0.000067663
2017-03-21 05:27:26.425506, slv, 42010afffe8a0002(unknown)/1,  0.000114822,  0.000000026,  0.000092343,  0.000130156, 653.460791992, D, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000130156,  0.000092343
2017-03-21 05:27:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000002428,  0.000092343,  0.000094773, 653.460791992, S, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000094773,  0.000092343
2017-03-21 05:27:27.632539, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000002428,  0.000098319,  0.000094773, 651.032791992, D, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000094773,  0.000098319
2017-03-21 05:27:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000005185,  0.000098319,  0.000124329, 651.032791992, S, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000124329,  0.000098319
2017-03-21 05:27:28.416369, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000005185,  0.000095699,  0.000124329, 645.847791992, D, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000124329,  0.000095699
2017-03-21 05:27:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000001640,  0.000095699,  0.000101515, 645.847791992, S, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000101515,  0.000095699
2017-03-21 05:27:29.056192, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000001640,  0.000091260,  0.000101515, 644.207791992, D, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000101515,  0.000091260
2017-03-21 05:27:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114297,  0.000002130,  0.000091260,  0.000131515, 644.207791992, S, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000131515,  0.000091260
2017-03-21 05:27:30.079899, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000002130,  0.000096786,  0.000131515, 646.337791992, D, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000131515,  0.000096786
2017-03-21 05:27:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000019284,  0.000096786,  0.000135507, 646.337791992, S, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000135507,  0.000096786
2017-03-21 05:27:31.544162, slv, 42010afffe8a0002(unknown)/1,  0.000114123,  0.000019284,  0.000084395,  0.000135507, 665.621791992, D, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000135507,  0.000084395
2017-03-21 05:27:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114123,  0.000018926,  0.000084395,  0.000130625, 665.621791992, S, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000130625,  0.000084395
2017-03-21 05:27:32.220646, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000018926,  0.000093666,  0.000130625, 684.547791992, D, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000130625,  0.000093666
2017-03-21 05:27:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000027537,  0.000093666,  0.000152648, 684.547791992, S, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000152648,  0.000093666
2017-03-21 05:27:33.129890, slv, 42010afffe8a0002(unknown)/1,  0.000114245,  0.000027537,  0.000122762,  0.000152648, 712.084791992, D, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000152648,  0.000122762
2017-03-21 05:27:33.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114245,  0.000012356,  0.000122762,  0.000100384, 712.084791992, S, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000100384,  0.000122762
2017-03-21 05:27:34.017174, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000012356,  0.000120381,  0.000100384, 724.440791992, D, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000100384,  0.000120381
2017-03-21 05:27:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000001550,  0.000120381,  0.000125158, 724.440791992, S, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000125158,  0.000120381
2017-03-21 05:27:35.105735, slv, 42010afffe8a0002(unknown)/1,  0.000114359, -0.000001550,  0.000101585,  0.000125158, 722.890791992, D, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000125158,  0.000101585
2017-03-21 05:27:35.837442, slv, 42010afffe8a0002(unknown)/1,  0.000114598, -0.000001550,  0.000166820,  0.000125158, 722.890791992, D, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000125158,  0.000166820
2017-03-21 05:27:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114598,  0.000006757,  0.000166820,  0.000117353, 722.890791992, S, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000117353,  0.000166820
2017-03-21 05:27:36.234473, slv, 42010afffe8a0002(unknown)/1,  0.000114760,  0.000006757,  0.000090588,  0.000117353, 729.647791992, D, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000117353,  0.000090588
2017-03-21 05:27:36.316504, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000006757,  0.000119122,  0.000117353, 729.647791992, D, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000117353,  0.000119122
2017-03-21 05:27:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000001823,  0.000119122,  0.000108303, 729.647791992, S, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000108303,  0.000119122
2017-03-21 05:27:37.749367, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000001823,  0.000117477,  0.000108303, 727.824791992, D, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000108303,  0.000117477
2017-03-21 05:27:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000000190,  0.000117477,  0.000120737, 727.824791992, S, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000120737,  0.000117477
2017-03-21 05:27:38.563861, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000000190,  0.000120519,  0.000120737, 727.634791992, D, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000120737,  0.000120519
2017-03-21 05:27:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114748,  0.000005956,  0.000120519,  0.000120640, 727.634791992, S, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000120640,  0.000120519
2017-03-21 05:27:39.140832, slv, 42010afffe8a0002(unknown)/1,  0.000114922,  0.000005956,  0.000141674,  0.000120640, 733.590791992, D, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000120640,  0.000141674
2017-03-21 05:27:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114922,  0.000000914,  0.000141674,  0.000110857, 733.590791992, S, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000110857,  0.000141674
2017-03-21 05:27:40.404096, slv, 42010afffe8a0002(unknown)/1,  0.000115044,  0.000000914,  0.000117750,  0.000110857, 734.504791992, D, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000110857,  0.000117750
2017-03-21 05:27:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000015402,  0.000117750,  0.000088304, 734.504791992, S, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000088304,  0.000117750
2017-03-21 05:27:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000002748,  0.000117750,  0.000136288, 719.102791992, S, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000136288,  0.000117750
2017-03-21 05:27:42.115525, slv, 42010afffe8a0002(unknown)/1,  0.000115053, -0.000002748,  0.000097708,  0.000136288, 716.354791992, D, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000136288,  0.000097708
2017-03-21 05:27:42.829438, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000002748,  0.000133819,  0.000136288, 716.354791992, D, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000136288,  0.000133819
2017-03-21 05:27:42.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000000363,  0.000133819,  0.000093254, 716.354791992, S, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000093254,  0.000133819
2017-03-21 05:27:43.147512, slv, 42010afffe8a0002(unknown)/1,  0.000115263, -0.000000363,  0.000107629,  0.000093254, 715.991791992, D, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000093254,  0.000107629
2017-03-21 05:27:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115263,  0.000001459,  0.000107629,  0.000140151, 715.991791992, S, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000140151,  0.000107629
2017-03-21 05:27:44.773366, slv, 42010afffe8a0002(unknown)/1,  0.000115276,  0.000001459,  0.000123268,  0.000140151, 717.450791992, D, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000140151,  0.000123268
2017-03-21 05:27:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115276,  0.000000085,  0.000123268,  0.000090558, 717.450791992, S, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000090558,  0.000123268
2017-03-21 05:27:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115276,  0.000000882,  0.000123268,  0.000141759, 717.535791992, S, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000141759,  0.000123268
2017-03-21 05:27:46.422793, slv, 42010afffe8a0002(unknown)/1,  0.000115625,  0.000000882,  0.000145260,  0.000141759, 718.417791992, D, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000141759,  0.000145260
2017-03-21 05:27:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115625,  0.000001663,  0.000145260,  0.000092468, 718.417791992, S, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000092468,  0.000145260
2017-03-21 05:27:47.636178, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000001663,  0.000091146,  0.000092468, 720.080791992, D, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000092468,  0.000091146
2017-03-21 05:27:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000013861,  0.000091146,  0.000111091, 720.080791992, S, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000111091,  0.000091146
2017-03-21 05:27:48.685282, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000013861,  0.000103441,  0.000111091, 706.219791992, D, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000111091,  0.000103441
2017-03-21 05:27:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000012265,  0.000103441,  0.000095440, 706.219791992, S, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000095440,  0.000103441
2017-03-21 05:27:49.115650, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000012265,  0.000127983,  0.000095440, 693.954791992, D, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000095440,  0.000127983
2017-03-21 05:27:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000004641,  0.000127983,  0.000125995, 693.954791992, S, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000125995,  0.000127983
2017-03-21 05:27:50.104292, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000004641,  0.000075400,  0.000125995, 689.313791992, D, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000125995,  0.000075400
2017-03-21 05:27:50.159025, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000004641,  0.000102421,  0.000125995, 689.313791992, D, 0.000115890, 502, -0.000001235, 17546, 684, 31,  0.000125995,  0.000102421
2017-03-21 05:27:50.908421, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000006113,  0.000102421,  0.000092142, 689.313791992, S, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000092142,  0.000102421
2017-03-21 05:27:51.586563, slv, 42010afffe8a0002(unknown)/1,  0.000114945, -0.000006113,  0.000112879,  0.000092142, 683.200791992, D, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000092142,  0.000112879
2017-03-21 05:27:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114945, -0.000003676,  0.000112879,  0.000130502, 683.200791992, S, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000130502,  0.000112879
2017-03-21 05:27:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114945,  0.000002017,  0.000112879,  0.000103423, 679.524791992, S, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000103423,  0.000112879
2017-03-21 05:27:52.947383, slv, 42010afffe8a0002(unknown)/1,  0.000114718,  0.000002017,  0.000093170,  0.000103423, 681.541791992, D, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000103423,  0.000093170
2017-03-21 05:27:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000002827,  0.000093170,  0.000120586, 681.541791992, S, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000120586,  0.000093170
2017-03-21 05:27:54.773520, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000002827,  0.000094881,  0.000120586, 678.714791992, D, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000120586,  0.000094881
2017-03-21 05:27:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000002039,  0.000094881,  0.000104589, 678.714791992, S, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000104589,  0.000094881
2017-03-21 05:27:55.371249, slv, 42010afffe8a0002(unknown)/1,  0.000114433, -0.000002039,  0.000111909,  0.000104589, 676.675791992, D, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000104589,  0.000111909
2017-03-21 05:27:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114433, -0.000001586,  0.000111909,  0.000121208, 676.675791992, S, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000121208,  0.000111909
2017-03-21 05:27:56.764096, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000001586,  0.000161703,  0.000121208, 675.089791992, D, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000121208,  0.000161703
2017-03-21 05:27:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000009277,  0.000161703,  0.000089267, 675.089791992, S, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000089267,  0.000161703
2017-03-21 05:27:57.797019, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000009277,  0.000106338,  0.000089267, 665.812791992, D, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000089267,  0.000106338
2017-03-21 05:27:57.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000011220,  0.000106338,  0.000117564, 665.812791992, S, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000117564,  0.000106338
2017-03-21 05:27:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114675,  0.000013100,  0.000106338,  0.000137987, 654.592791992, S, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000137987,  0.000106338
2017-03-21 05:27:59.178329, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000013100,  0.000061680,  0.000137987, 667.692791992, D, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000137987,  0.000061680
2017-03-21 05:27:59.210800, slv, 42010afffe8a0002(unknown)/1,  0.000114334,  0.000013100,  0.000096133,  0.000137987, 667.692791992, D, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000137987,  0.000096133
2017-03-21 05:27:59.267448, slv, 42010afffe8a0002(unknown)/1,  0.000114447,  0.000013100,  0.000114140,  0.000137987, 667.692791992, D, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000137987,  0.000114140
2017-03-21 05:27:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114447,  0.000018915,  0.000114140,  0.000128965, 667.692791992, S, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000128965,  0.000114140
2017-03-21 05:28:00.113187, slv, 42010afffe8a0002(unknown)/1,  0.000114628,  0.000018915,  0.000123072,  0.000128965, 686.607791992, D, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000128965,  0.000123072
2017-03-21 05:28:00.821920, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000018915,  0.000099193,  0.000128965, 686.607791992, D, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000128965,  0.000099193
2017-03-21 05:28:00.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000004244,  0.000099193,  0.000091706, 686.607791992, S, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000091706,  0.000099193
2017-03-21 05:28:01.787677, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000004244,  0.000138739,  0.000091706, 682.363791992, D, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000091706,  0.000138739
2017-03-21 05:28:01.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000008903,  0.000138739,  0.000119913, 682.363791992, S, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000119913,  0.000138739
2017-03-21 05:28:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114712,  0.000007883,  0.000138739,  0.000125279, 673.460791992, S, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000125279,  0.000138739
2017-03-21 05:28:03.520379, slv, 42010afffe8a0002(unknown)/1,  0.000114654,  0.000007883,  0.000088201,  0.000125279, 681.343791992, D, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000125279,  0.000088201
2017-03-21 05:28:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114654,  0.000018815,  0.000088201,  0.000141719, 681.343791992, S, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000141719,  0.000088201
2017-03-21 05:28:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114654,  0.000006294,  0.000088201,  0.000100178, 700.158791992, S, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000100178,  0.000088201
2017-03-21 05:28:05.317548, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000006294,  0.000104327,  0.000100178, 706.452791992, D, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000100178,  0.000104327
2017-03-21 05:28:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000009701,  0.000104327,  0.000148374, 706.452791992, S, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000148374,  0.000104327
2017-03-21 05:28:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000007570,  0.000104327,  0.000095756, 716.153791992, S, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000095756,  0.000104327
2017-03-21 05:28:07.014675, slv, 42010afffe8a0002(unknown)/1,  0.000114255,  0.000007570,  0.000096332,  0.000095756, 723.723791992, D, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000095756,  0.000096332
2017-03-21 05:28:07.144471, slv, 42010afffe8a0002(unknown)/1,  0.000113943,  0.000007570,  0.000089412,  0.000095756, 723.723791992, D, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000095756,  0.000089412
2017-03-21 05:28:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000007737,  0.000089412,  0.000117208, 723.723791992, S, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000117208,  0.000089412
2017-03-21 05:28:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000005930,  0.000089412,  0.000098819, 715.986791992, S, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000098819,  0.000089412
2017-03-21 05:28:09.023568, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000005930,  0.000095485,  0.000098819, 710.056791992, D, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000098819,  0.000095485
2017-03-21 05:28:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000009488,  0.000095485,  0.000147746, 710.056791992, S, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000147746,  0.000095485
2017-03-21 05:28:10.153468, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000009488,  0.000094738,  0.000147746, 719.544791992, D, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000147746,  0.000094738
2017-03-21 05:28:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000012051,  0.000094738,  0.000103577, 719.544791992, S, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000103577,  0.000094738
2017-03-21 05:28:11.097700, slv, 42010afffe8a0002(unknown)/1,  0.000113580,  0.000012051,  0.000109258,  0.000103577, 731.595791992, D, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000103577,  0.000109258
2017-03-21 05:28:11.553572, slv, 42010afffe8a0002(unknown)/1,  0.000113451,  0.000012051,  0.000104826,  0.000103577, 731.595791992, D, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000103577,  0.000104826
2017-03-21 05:28:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113451,  0.000005273,  0.000104826,  0.000133996, 731.595791992, S, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000133996,  0.000104826
2017-03-21 05:28:11.946619, slv, 42010afffe8a0002(unknown)/1,  0.000113503,  0.000005273,  0.000124824,  0.000133996, 736.868791992, D, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000133996,  0.000124824
2017-03-21 05:28:12.602205, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000005273,  0.000149359,  0.000133996, 736.868791992, D, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000133996,  0.000149359
2017-03-21 05:28:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000017446,  0.000149359,  0.000128196, 736.868791992, S, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000128196,  0.000149359
2017-03-21 05:28:13.771823, slv, 42010afffe8a0002(unknown)/1,  0.000114138,  0.000017446,  0.000118279,  0.000128196, 754.314791992, D, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000128196,  0.000118279
2017-03-21 05:28:13.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114138,  0.000006738,  0.000118279,  0.000113266, 754.314791992, S, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000113266,  0.000118279
2017-03-21 05:28:14.482912, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000006738,  0.000110779,  0.000113266, 761.052791992, D, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000113266,  0.000110779
2017-03-21 05:28:14.764169, slv, 42010afffe8a0002(unknown)/1,  0.000114080,  0.000006738,  0.000090509,  0.000113266, 761.052791992, D, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000113266,  0.000090509
2017-03-21 05:28:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000001348,  0.000090509,  0.000112256, 761.052791992, S, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000112256,  0.000090509
2017-03-21 05:28:15.583090, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000001348,  0.000106380,  0.000112256, 759.704791992, D, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000112256,  0.000106380
2017-03-21 05:28:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113948,  0.000003555,  0.000106380,  0.000122883, 759.704791992, S, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000122883,  0.000106380
2017-03-21 05:28:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113948,  0.000005087,  0.000106380,  0.000115189, 763.259791992, S, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000115189,  0.000106380
2017-03-21 05:28:17.507423, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000005087,  0.000103445,  0.000115189, 768.346791992, D, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000115189,  0.000103445
2017-03-21 05:28:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000025846,  0.000103445,  0.000164329, 768.346791992, S, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000164329,  0.000103445
2017-03-21 05:28:18.837725, slv, 42010afffe8a0002(unknown)/1,  0.000114027,  0.000025846,  0.000111318,  0.000164329, 794.192791992, D, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000164329,  0.000111318
2017-03-21 05:28:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114027,  0.000022472,  0.000111318,  0.000108518, 794.192791992, S, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000108518,  0.000111318
2017-03-21 05:28:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000004761,  0.000111318,  0.000110013, 816.664791992, S, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000110013,  0.000111318
2017-03-21 05:28:20.086759, slv, 42010afffe8a0002(unknown)/1,  0.000114201, -0.000004761,  0.000115104,  0.000110013, 811.903791992, D, 0.000114871, 433, 0.000000858, 9163, 694, 32,  0.000110013,  0.000115104
2017-03-21 05:28:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114201, -0.000018121,  0.000115104,  0.000081972, 811.903791992, S, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000081972,  0.000115104
2017-03-21 05:28:20.999714, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000018121,  0.000104776,  0.000081972, 793.782791992, D, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000081972,  0.000104776
2017-03-21 05:28:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000007259,  0.000104776,  0.000131735, 793.782791992, S, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000131735,  0.000104776
2017-03-21 05:28:22.384480, slv, 42010afffe8a0002(unknown)/1,  0.000113868, -0.000007259,  0.000097350,  0.000131735, 786.523791992, D, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000131735,  0.000097350
2017-03-21 05:28:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000005928,  0.000097350,  0.000108014, 786.523791992, S, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000108014,  0.000097350
2017-03-21 05:28:23.061062, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000005928,  0.000130495,  0.000108014, 792.451791992, D, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000108014,  0.000130495
2017-03-21 05:28:23.334732, slv, 42010afffe8a0002(unknown)/1,  0.000113921,  0.000005928,  0.000110662,  0.000108014, 792.451791992, D, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000108014,  0.000110662
2017-03-21 05:28:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000004398,  0.000110662,  0.000110979, 792.451791992, S, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000110979,  0.000110662
2017-03-21 05:28:24.545596, slv, 42010afffe8a0002(unknown)/1,  0.000113958, -0.000004398,  0.000135496,  0.000110979, 788.053791992, D, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000110979,  0.000135496
2017-03-21 05:28:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113958,  0.000006815,  0.000135496,  0.000130531, 788.053791992, S, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000130531,  0.000135496
2017-03-21 05:28:25.819593, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000006815,  0.000077487,  0.000130531, 794.868791992, D, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000130531,  0.000077487
2017-03-21 05:28:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000007221,  0.000077487,  0.000111822, 794.868791992, S, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000111822,  0.000077487
2017-03-21 05:28:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000006651,  0.000077487,  0.000102781, 802.089791992, S, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000102781,  0.000077487
2017-03-21 05:28:27.486116, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000006651,  0.000128724,  0.000102781, 795.438791992, D, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000102781,  0.000128724
2017-03-21 05:28:27.729795, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000006651,  0.000128104,  0.000102781, 795.438791992, D, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000102781,  0.000128104
2017-03-21 05:28:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000008677,  0.000128104,  0.000107734, 795.438791992, S, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000107734,  0.000128104
2017-03-21 05:28:28.385218, slv, 42010afffe8a0002(unknown)/1,  0.000114054, -0.000008677,  0.000152376,  0.000107734, 786.761791992, D, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000107734,  0.000152376
2017-03-21 05:28:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000008426,  0.000152376,  0.000137088, 786.761791992, S, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000137088,  0.000152376
2017-03-21 05:28:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000014337,  0.000152376,  0.000119695, 795.187791992, S, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000119695,  0.000152376
2017-03-21 05:28:30.083709, slv, 42010afffe8a0002(unknown)/1,  0.000114049,  0.000014337,  0.000075021,  0.000119695, 809.524791992, D, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000119695,  0.000075021
2017-03-21 05:28:30.383991, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000014337,  0.000100350,  0.000119695, 809.524791992, D, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000119695,  0.000100350
2017-03-21 05:28:30.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000013793,  0.000100350,  0.000080661, 809.524791992, S, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000080661,  0.000100350
2017-03-21 05:28:31.885023, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000013793,  0.000105792,  0.000080661, 795.731791992, D, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000080661,  0.000105792
2017-03-21 05:28:31.907298, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000026297,  0.000105792,  0.000094327, 795.731791992, S, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000094327,  0.000105792
2017-03-21 05:28:32.292416, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000026297,  0.000229989,  0.000094327, 769.434791992, D, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000094327,  0.000229989
2017-03-21 05:28:32.907302, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000029440,  0.000229989,  0.000074401, 769.434791992, S, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000074401,  0.000229989
2017-03-21 05:28:33.558058, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000029440,  0.000126193,  0.000074401, 739.994791992, D, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000074401,  0.000126193
2017-03-21 05:28:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000010754,  0.000126193,  0.000132190, 739.994791992, S, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000132190,  0.000126193
2017-03-21 05:28:34.791720, slv, 42010afffe8a0002(unknown)/1,  0.000114083, -0.000010754,  0.000097855,  0.000132190, 729.240791992, D, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000132190,  0.000097855
2017-03-21 05:28:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114083,  0.000000920,  0.000097855,  0.000097918, 729.240791992, S, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000097918,  0.000097855
2017-03-21 05:28:34.995983, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000000920,  0.000110105,  0.000097918, 730.160791992, D, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000097918,  0.000110105
2017-03-21 05:28:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000002710,  0.000110105,  0.000124756, 730.160791992, S, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000124756,  0.000110105
2017-03-21 05:28:35.958747, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000002710,  0.000127919,  0.000124756, 727.450791992, D, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000124756,  0.000127919
2017-03-21 05:28:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000003857,  0.000127919,  0.000095571, 727.450791992, S, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000095571,  0.000127919
2017-03-21 05:28:37.322160, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000003857,  0.000151439,  0.000095571, 723.593791992, D, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000095571,  0.000151439
2017-03-21 05:28:37.405348, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000003857,  0.000095101,  0.000095571, 723.593791992, D, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000095571,  0.000095101
2017-03-21 05:28:37.497911, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000003857,  0.000107152,  0.000095571, 723.593791992, D, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000095571,  0.000107152
2017-03-21 05:28:37.805379, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000003857,  0.000110731,  0.000095571, 723.593791992, D, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000095571,  0.000110731
2017-03-21 05:28:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000000042,  0.000110731,  0.000132071, 723.593791992, S, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000132071,  0.000110731
2017-03-21 05:28:38.344365, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000000042,  0.000111577,  0.000132071, 723.551791992, D, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000132071,  0.000111577
2017-03-21 05:28:38.829907, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000000042,  0.000101065,  0.000132071, 723.551791992, D, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000132071,  0.000101065
2017-03-21 05:28:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000001874,  0.000101065,  0.000091641, 723.551791992, S, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000091641,  0.000101065
2017-03-21 05:28:39.792936, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000001874,  0.000154220,  0.000091641, 721.677791992, D, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000091641,  0.000154220
2017-03-21 05:28:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000010372,  0.000154220,  0.000115235, 721.677791992, S, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000115235,  0.000154220
2017-03-21 05:28:40.908404, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000001892,  0.000154220,  0.000108694, 711.305791992, S, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000108694,  0.000154220
2017-03-21 05:28:41.501244, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000001892,  0.000095153,  0.000108694, 709.413791992, D, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000108694,  0.000095153
2017-03-21 05:28:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113835,  0.000008400,  0.000095153,  0.000135798, 709.413791992, S, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000135798,  0.000095153
2017-03-21 05:28:42.697868, slv, 42010afffe8a0002(unknown)/1,  0.000113732,  0.000008400,  0.000089387,  0.000135798, 717.813791992, D, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000135798,  0.000089387
2017-03-21 05:28:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000001254,  0.000089387,  0.000089262, 717.813791992, S, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000089262,  0.000089387
2017-03-21 05:28:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000002332,  0.000089387,  0.000133539, 716.559791992, S, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000133539,  0.000089387
2017-03-21 05:28:43.941824, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000002332,  0.000110986,  0.000133539, 714.227791992, D, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000133539,  0.000110986
2017-03-21 05:28:44.469116, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000002332,  0.000120600,  0.000133539, 714.227791992, D, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000133539,  0.000120600
2017-03-21 05:28:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000004183,  0.000120600,  0.000102520, 714.227791992, S, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000102520,  0.000120600
2017-03-21 05:28:45.589930, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000004183,  0.000084521,  0.000102520, 718.410791992, D, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000102520,  0.000084521
2017-03-21 05:28:45.908487, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000007966,  0.000084521,  0.000141276, 718.410791992, S, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000141276,  0.000084521
2017-03-21 05:28:46.164117, slv, 42010afffe8a0002(unknown)/1,  0.000113808,  0.000007966,  0.000102872,  0.000141276, 726.376791992, D, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000141276,  0.000102872
2017-03-21 05:28:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113808,  0.000015325,  0.000102872,  0.000117087, 726.376791992, S, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000117087,  0.000102872
2017-03-21 05:28:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113808,  0.000015044,  0.000102872,  0.000140619, 741.701791992, S, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000140619,  0.000102872
2017-03-21 05:28:47.940285, slv, 42010afffe8a0002(unknown)/1,  0.000113916,  0.000015044,  0.000098143,  0.000140619, 756.745791992, D, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000140619,  0.000098143
2017-03-21 05:28:47.973929, slv, 42010afffe8a0002(unknown)/1,  0.000114039,  0.000015044,  0.000107764,  0.000140619, 756.745791992, D, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000140619,  0.000107764
2017-03-21 05:28:48.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114039,  0.000001457,  0.000107764,  0.000090143, 756.745791992, S, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000090143,  0.000107764
2017-03-21 05:28:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114039, -0.000003478,  0.000107764,  0.000130980, 758.202791992, S, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000130980,  0.000107764
2017-03-21 05:28:49.932850, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000003478,  0.000161178,  0.000130980, 754.724791992, D, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000130980,  0.000161178
2017-03-21 05:28:50.385312, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000003478,  0.000111119,  0.000130980, 754.724791992, D, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000130980,  0.000111119
2017-03-21 05:28:50.692626, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000003478,  0.000108256,  0.000130980, 754.724791992, D, 0.000114227, 424, 0.000004086, 10100, 716, 45,  0.000130980,  0.000108256
2017-03-21 05:28:50.908359, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000005860,  0.000108256,  0.000086098, 754.724791992, S, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000086098,  0.000108256
2017-03-21 05:28:51.862227, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000005860,  0.000154599,  0.000086098, 748.864791992, D, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000086098,  0.000154599
2017-03-21 05:28:51.907294, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000019908,  0.000154599,  0.000103683, 748.864791992, S, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000103683,  0.000154599
2017-03-21 05:28:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000018348,  0.000154599,  0.000089300, 728.956791992, S, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000089300,  0.000154599
2017-03-21 05:28:53.588801, slv, 42010afffe8a0002(unknown)/1,  0.000114797, -0.000018348,  0.000118270,  0.000089300, 710.608791992, D, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000089300,  0.000118270
2017-03-21 05:28:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114797, -0.000001961,  0.000118270,  0.000136416, 710.608791992, S, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000136416,  0.000118270
2017-03-21 05:28:54.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114797, -0.000004675,  0.000118270,  0.000083829, 708.647791992, S, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000083829,  0.000118270
2017-03-21 05:28:55.562357, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000004675,  0.000126451,  0.000083829, 703.972791992, D, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000083829,  0.000126451
2017-03-21 05:28:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000013333,  0.000126451,  0.000118938, 703.972791992, S, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000118938,  0.000126451
2017-03-21 05:28:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114636,  0.000005710,  0.000126451,  0.000121755, 690.639791992, S, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000121755,  0.000126451
2017-03-21 05:28:56.975493, slv, 42010afffe8a0002(unknown)/1,  0.000114589,  0.000005710,  0.000114359,  0.000121755, 696.349791992, D, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000121755,  0.000114359
2017-03-21 05:28:57.357327, slv, 42010afffe8a0002(unknown)/1,  0.000114528,  0.000005710,  0.000084761,  0.000121755, 696.349791992, D, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000121755,  0.000084761
2017-03-21 05:28:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114528,  0.000020151,  0.000084761,  0.000147712, 696.349791992, S, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000147712,  0.000084761
2017-03-21 05:28:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114528,  0.000007286,  0.000084761,  0.000095915, 716.500791992, S, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000095915,  0.000084761
2017-03-21 05:28:59.029600, slv, 42010afffe8a0002(unknown)/1,  0.000114784,  0.000007286,  0.000221311,  0.000095915, 723.786791992, D, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000095915,  0.000221311
2017-03-21 05:28:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114784,  0.000013952,  0.000221311,  0.000161300, 723.786791992, S, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000161300,  0.000221311
2017-03-21 05:29:00.742691, slv, 42010afffe8a0002(unknown)/1,  0.000115296,  0.000013952,  0.000111788,  0.000161300, 737.738791992, D, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000161300,  0.000111788
2017-03-21 05:29:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115296,  0.000020417,  0.000111788,  0.000109613, 737.738791992, S, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000109613,  0.000111788
2017-03-21 05:29:01.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000002209,  0.000111788,  0.000116561, 758.155791992, S, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000116561,  0.000111788
2017-03-21 05:29:02.625490, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000002209,  0.000107721,  0.000116561, 755.946791992, D, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000116561,  0.000107721
2017-03-21 05:29:02.704720, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000002209,  0.000134320,  0.000116561, 755.946791992, D, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000116561,  0.000134320
2017-03-21 05:29:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000004277,  0.000134320,  0.000105671, 755.946791992, S, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000105671,  0.000134320
2017-03-21 05:29:03.683561, slv, 42010afffe8a0002(unknown)/1,  0.000115521, -0.000004277,  0.000113714,  0.000105671, 751.669791992, D, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000105671,  0.000113714
2017-03-21 05:29:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115521, -0.000006815,  0.000113714,  0.000111708, 751.669791992, S, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000111708,  0.000113714
2017-03-21 05:29:04.799961, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000006815,  0.000164979,  0.000111708, 744.854791992, D, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000111708,  0.000164979
2017-03-21 05:29:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000014046,  0.000164979,  0.000091373, 744.854791992, S, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000091373,  0.000164979
2017-03-21 05:29:05.083224, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000014046,  0.000125517,  0.000091373, 730.808791992, D, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000091373,  0.000125517
2017-03-21 05:29:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000009763,  0.000125517,  0.000120529, 730.808791992, S, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000120529,  0.000125517
2017-03-21 05:29:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000005319,  0.000125517,  0.000100382, 721.045791992, S, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000100382,  0.000125517
2017-03-21 05:29:07.024760, slv, 42010afffe8a0002(unknown)/1,  0.000115615, -0.000005319,  0.000104825,  0.000100382, 715.726791992, D, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000100382,  0.000104825
2017-03-21 05:29:07.504315, slv, 42010afffe8a0002(unknown)/1,  0.000115496, -0.000005319,  0.000126501,  0.000100382, 715.726791992, D, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000100382,  0.000126501
2017-03-21 05:29:07.870805, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000005319,  0.000103159,  0.000100382, 715.726791992, D, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000100382,  0.000103159
2017-03-21 05:29:07.904737, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000005319,  0.000101597,  0.000100382, 715.726791992, D, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000100382,  0.000101597
2017-03-21 05:29:07.907260, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000023661,  0.000101597,  0.000083224, 715.726791992, S, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000083224,  0.000101597
2017-03-21 05:29:08.691748, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000023661,  0.000096217,  0.000083224, 692.065791992, D, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000083224,  0.000096217
2017-03-21 05:29:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000018627,  0.000096217,  0.000109520, 692.065791992, S, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000109520,  0.000096217
2017-03-21 05:29:09.597083, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000018627,  0.000098123,  0.000109520, 673.438791992, D, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000109520,  0.000098123
2017-03-21 05:29:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114563,  0.000007413,  0.000098123,  0.000134713, 673.438791992, S, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000134713,  0.000098123
2017-03-21 05:29:10.116593, slv, 42010afffe8a0002(unknown)/1,  0.000114492,  0.000007413,  0.000097827,  0.000134713, 680.851791992, D, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000134713,  0.000097827
2017-03-21 05:29:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114492,  0.000009067,  0.000097827,  0.000112476, 680.851791992, S, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000112476,  0.000097827
2017-03-21 05:29:11.866238, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000009067,  0.000076614,  0.000112476, 689.918791992, D, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000112476,  0.000076614
2017-03-21 05:29:11.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114350, -0.000002621,  0.000076614,  0.000111124, 689.918791992, S, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000111124,  0.000076614
2017-03-21 05:29:12.480052, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000002621,  0.000111069,  0.000111124, 687.297791992, D, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000111124,  0.000111069
2017-03-21 05:29:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000003643,  0.000111069,  0.000110109, 687.297791992, S, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000110109,  0.000111069
2017-03-21 05:29:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114170,  0.000003013,  0.000111069,  0.000124257, 683.654791992, S, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000124257,  0.000111069
2017-03-21 05:29:14.195950, slv, 42010afffe8a0002(unknown)/1,  0.000114161,  0.000003013,  0.000107989,  0.000124257, 686.667791992, D, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000124257,  0.000107989
2017-03-21 05:29:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000004867,  0.000107989,  0.000094341, 686.667791992, S, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000094341,  0.000107989
2017-03-21 05:29:15.189585, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000004867,  0.000120829,  0.000094341, 681.800791992, D, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000094341,  0.000120829
2017-03-21 05:29:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114125,  0.000021553,  0.000120829,  0.000177051, 681.800791992, S, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000177051,  0.000120829
2017-03-21 05:29:16.330458, slv, 42010afffe8a0002(unknown)/1,  0.000114288,  0.000021553,  0.000105927,  0.000177051, 703.353791992, D, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000177051,  0.000105927
2017-03-21 05:29:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114288,  0.000019847,  0.000105927,  0.000091056, 703.353791992, S, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000091056,  0.000105927
2017-03-21 05:29:17.167122, slv, 42010afffe8a0002(unknown)/1,  0.000114354,  0.000019847,  0.000099941,  0.000091056, 723.200791992, D, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000091056,  0.000099941
2017-03-21 05:29:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114354,  0.000007932,  0.000099941,  0.000153450, 723.200791992, S, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000153450,  0.000099941
2017-03-21 05:29:18.734649, slv, 42010afffe8a0002(unknown)/1,  0.000114400,  0.000007932,  0.000124864,  0.000153450, 731.132791992, D, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000153450,  0.000124864
2017-03-21 05:29:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114400,  0.000033437,  0.000124864,  0.000142179, 731.132791992, S, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000142179,  0.000124864
2017-03-21 05:29:19.651599, slv, 42010afffe8a0002(unknown)/1,  0.000114667,  0.000033437,  0.000105491,  0.000142179, 764.569791992, D, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000142179,  0.000105491
2017-03-21 05:29:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114667,  0.000010172,  0.000105491,  0.000107232, 764.569791992, S, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000107232,  0.000105491
2017-03-21 05:29:20.521833, slv, 42010afffe8a0002(unknown)/1,  0.000114772,  0.000010172,  0.000130690,  0.000107232, 774.741791992, D, 0.000113981, 237, -0.000001906, 10918, 754, 34,  0.000107232,  0.000130690
2017-03-21 05:29:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114772,  0.000006055,  0.000130690,  0.000134317, 774.741791992, S, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000134317,  0.000130690
2017-03-21 05:29:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114772,  0.000012972,  0.000130690,  0.000121173, 780.796791992, S, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000121173,  0.000130690
2017-03-21 05:29:22.048057, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000012972,  0.000126399,  0.000121173, 793.768791992, D, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000121173,  0.000126399
2017-03-21 05:29:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000001382,  0.000126399,  0.000111238, 793.768791992, S, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000111238,  0.000126399
2017-03-21 05:29:23.417497, slv, 42010afffe8a0002(unknown)/1,  0.000115038,  0.000001382,  0.000142360,  0.000111238, 795.150791992, D, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000111238,  0.000142360
2017-03-21 05:29:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115038,  0.000012837,  0.000142360,  0.000144348, 795.150791992, S, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000144348,  0.000142360
2017-03-21 05:29:24.594912, slv, 42010afffe8a0002(unknown)/1,  0.000115251,  0.000012837,  0.000116780,  0.000144348, 807.987791992, D, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000144348,  0.000116780
2017-03-21 05:29:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115251,  0.000008019,  0.000116780,  0.000101979, 807.987791992, S, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000101979,  0.000116780
2017-03-21 05:29:25.290575, slv, 42010afffe8a0002(unknown)/1,  0.000115388,  0.000008019,  0.000132915,  0.000101979, 816.006791992, D, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000101979,  0.000132915
2017-03-21 05:29:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115388, -0.000011278,  0.000132915,  0.000106103, 816.006791992, S, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000106103,  0.000132915
2017-03-21 05:29:26.386369, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000011278,  0.000076352,  0.000106103, 804.728791992, D, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000106103,  0.000076352
2017-03-21 05:29:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000005455,  0.000076352,  0.000113588, 804.728791992, S, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000113588,  0.000076352
2017-03-21 05:29:27.537300, slv, 42010afffe8a0002(unknown)/1,  0.000115019, -0.000005455,  0.000114601,  0.000113588, 799.273791992, D, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000113588,  0.000114601
2017-03-21 05:29:27.646039, slv, 42010afffe8a0002(unknown)/1,  0.000115002, -0.000005455,  0.000113929,  0.000113588, 799.273791992, D, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000113588,  0.000113929
2017-03-21 05:29:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115002, -0.000006008,  0.000113929,  0.000104612, 799.273791992, S, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000104612,  0.000113929
2017-03-21 05:29:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115002, -0.000015742,  0.000113929,  0.000093908, 793.265791992, S, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000093908,  0.000113929
2017-03-21 05:29:29.123800, slv, 42010afffe8a0002(unknown)/1,  0.000114911, -0.000015742,  0.000115314,  0.000093908, 777.523791992, D, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000093908,  0.000115314
2017-03-21 05:29:29.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114911, -0.000012444,  0.000115314,  0.000111117, 777.523791992, S, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000111117,  0.000115314
2017-03-21 05:29:29.946479, slv, 42010afffe8a0002(unknown)/1,  0.000114740, -0.000012444,  0.000095628,  0.000111117, 765.079791992, D, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000111117,  0.000095628
2017-03-21 05:29:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114740,  0.000000132,  0.000095628,  0.000118798, 765.079791992, S, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000118798,  0.000095628
2017-03-21 05:29:31.768382, slv, 42010afffe8a0002(unknown)/1,  0.000114623,  0.000000132,  0.000103433,  0.000118798, 765.211791992, D, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000118798,  0.000103433
2017-03-21 05:29:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114623,  0.000000879,  0.000103433,  0.000112323, 765.211791992, S, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000112323,  0.000103433
2017-03-21 05:29:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114623, -0.000011886,  0.000103433,  0.000093151, 766.090791992, S, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000093151,  0.000103433
2017-03-21 05:29:33.128777, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000011886,  0.000116779,  0.000093151, 754.204791992, D, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000093151,  0.000116779
2017-03-21 05:29:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000001022,  0.000116779,  0.000133948, 754.204791992, S, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000133948,  0.000116779
2017-03-21 05:29:34.030547, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000001022,  0.000099176,  0.000133948, 753.182791992, D, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000133948,  0.000099176
2017-03-21 05:29:34.831266, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000001022,  0.000110006,  0.000133948, 753.182791992, D, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000133948,  0.000110006
2017-03-21 05:29:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000002931,  0.000110006,  0.000089245, 753.182791992, S, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000089245,  0.000110006
2017-03-21 05:29:35.307777, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000002931,  0.000111523,  0.000089245, 750.251791992, D, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000089245,  0.000111523
2017-03-21 05:29:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000017687,  0.000111523,  0.000104399, 750.251791992, S, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000104399,  0.000111523
2017-03-21 05:29:36.492876, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000017687,  0.000137246,  0.000104399, 732.564791992, D, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000104399,  0.000137246
2017-03-21 05:29:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000012915,  0.000137246,  0.000098676, 732.564791992, S, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000098676,  0.000137246
2017-03-21 05:29:37.234978, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000012915,  0.000100318,  0.000098676, 719.649791992, D, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000098676,  0.000100318
2017-03-21 05:29:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114356,  0.000004372,  0.000100318,  0.000138846, 719.649791992, S, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000138846,  0.000100318
2017-03-21 05:29:38.191076, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000004372,  0.000129292,  0.000138846, 724.021791992, D, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000138846,  0.000129292
2017-03-21 05:29:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000010328,  0.000129292,  0.000110559, 724.021791992, S, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000110559,  0.000129292
2017-03-21 05:29:39.743778, slv, 42010afffe8a0002(unknown)/1,  0.000119726,  0.000010328,  0.001443956,  0.000110559, 734.349791992, D, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000110559,  0.001443956
2017-03-21 05:29:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119726,  0.000005889,  0.001443956,  0.000135339, 734.349791992, S, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000135339,  0.001443956
2017-03-21 05:29:40.518461, slv, 42010afffe8a0002(unknown)/1,  0.000124837,  0.000005889,  0.000097347,  0.000135339, 740.238791992, D, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000135339,  0.000097347
2017-03-21 05:29:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124837, -0.000006467,  0.000097347,  0.000096291, 740.238791992, S, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000096291,  0.000097347
2017-03-21 05:29:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124837, -0.000017426,  0.000097347,  0.000118530, 733.771791992, S, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000118530,  0.000097347
2017-03-21 05:29:42.261362, slv, 42010afffe8a0002(unknown)/1,  0.000124635, -0.000017426,  0.000096454,  0.000118530, 716.345791992, D, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000118530,  0.000096454
2017-03-21 05:29:42.718051, slv, 42010afffe8a0002(unknown)/1,  0.000124499, -0.000017426,  0.000130229,  0.000118530, 716.345791992, D, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000118530,  0.000130229
2017-03-21 05:29:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124499, -0.000022043,  0.000130229,  0.000086718, 716.345791992, S, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000086718,  0.000130229
2017-03-21 05:29:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124499, -0.000020224,  0.000130229,  0.000121830, 694.302791992, S, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000121830,  0.000130229
2017-03-21 05:29:44.013492, slv, 42010afffe8a0002(unknown)/1,  0.000124421, -0.000020224,  0.000107368,  0.000121830, 674.078791992, D, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000121830,  0.000107368
2017-03-21 05:29:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124421, -0.000009753,  0.000107368,  0.000107582, 674.078791992, S, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000107582,  0.000107368
2017-03-21 05:29:45.505860, slv, 42010afffe8a0002(unknown)/1,  0.000124131, -0.000009753,  0.000086705,  0.000107582, 664.325791992, D, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000107582,  0.000086705
2017-03-21 05:29:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124131, -0.000003156,  0.000086705,  0.000134657, 664.325791992, S, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000134657,  0.000086705
2017-03-21 05:29:46.576100, slv, 42010afffe8a0002(unknown)/1,  0.000123857, -0.000003156,  0.000097520,  0.000134657, 661.169791992, D, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000134657,  0.000097520
2017-03-21 05:29:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123857, -0.000009795,  0.000097520,  0.000093740, 661.169791992, S, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000093740,  0.000097520
2017-03-21 05:29:47.587450, slv, 42010afffe8a0002(unknown)/1,  0.000123697, -0.000009795,  0.000128580,  0.000093740, 651.374791992, D, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000093740,  0.000128580
2017-03-21 05:29:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123697, -0.000013281,  0.000128580,  0.000127251, 651.374791992, S, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000127251,  0.000128580
2017-03-21 05:29:48.073214, slv, 42010afffe8a0002(unknown)/1,  0.000123505, -0.000013281,  0.000095968,  0.000127251, 638.093791992, D, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000127251,  0.000095968
2017-03-21 05:29:48.284159, slv, 42010afffe8a0002(unknown)/1,  0.000123310, -0.000013281,  0.000093538,  0.000127251, 638.093791992, D, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000127251,  0.000093538
2017-03-21 05:29:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123310,  0.000024307,  0.000093538,  0.000168370, 638.093791992, S, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000168370,  0.000093538
2017-03-21 05:29:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123310,  0.000026338,  0.000093538,  0.000130926, 662.400791992, S, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000130926,  0.000093538
2017-03-21 05:29:50.132031, slv, 42010afffe8a0002(unknown)/1,  0.000123201,  0.000026338,  0.000113673,  0.000130926, 688.738791992, D, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000130926,  0.000113673
2017-03-21 05:29:50.185351, slv, 42010afffe8a0002(unknown)/1,  0.000123255,  0.000026338,  0.000131135,  0.000130926, 688.738791992, D, 0.000114863, 517, 0.000000667, 14009, 717, 28,  0.000130926,  0.000131135
2017-03-21 05:29:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123255, -0.000004315,  0.000131135,  0.000107009, 688.738791992, S, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000107009,  0.000131135
2017-03-21 05:29:51.313055, slv, 42010afffe8a0002(unknown)/1,  0.000123160, -0.000004315,  0.000099706,  0.000107009, 684.423791992, D, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000107009,  0.000099706
2017-03-21 05:29:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123160,  0.000028552,  0.000099706,  0.000196510, 684.423791992, S, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000196510,  0.000099706
2017-03-21 05:29:52.030918, slv, 42010afffe8a0002(unknown)/1,  0.000123152,  0.000028552,  0.000087432,  0.000196510, 712.975791992, D, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000196510,  0.000087432
2017-03-21 05:29:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123152,  0.000035215,  0.000087432,  0.000120231, 712.975791992, S, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000120231,  0.000087432
2017-03-21 05:29:53.610409, slv, 42010afffe8a0002(unknown)/1,  0.000123243,  0.000035215,  0.000111797,  0.000120231, 748.190791992, D, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000120231,  0.000111797
2017-03-21 05:29:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123243,  0.000001420,  0.000111797,  0.000129004, 748.190791992, S, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000129004,  0.000111797
2017-03-21 05:29:54.107545, slv, 42010afffe8a0002(unknown)/1,  0.000123172,  0.000001420,  0.000113774,  0.000129004, 749.610791992, D, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000129004,  0.000113774
2017-03-21 05:29:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000123172, -0.000014469,  0.000113774,  0.000088473, 749.610791992, S, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000088473,  0.000113774
2017-03-21 05:29:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123172, -0.000014135,  0.000113774,  0.000129601, 735.141791992, S, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000129601,  0.000113774
2017-03-21 05:29:56.002739, slv, 42010afffe8a0002(unknown)/1,  0.000123147, -0.000014135,  0.000113931,  0.000129601, 721.006791992, D, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000129601,  0.000113931
2017-03-21 05:29:56.277802, slv, 42010afffe8a0002(unknown)/1,  0.000123077, -0.000014135,  0.000101540,  0.000129601, 721.006791992, D, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000129601,  0.000101540
2017-03-21 05:29:56.907324, slv, 42010afffe8a0002(unknown)/1,  0.000123077, -0.000015013,  0.000101540,  0.000086622, 721.006791992, S, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000086622,  0.000101540
2017-03-21 05:29:57.870689, slv, 42010afffe8a0002(unknown)/1,  0.000122802, -0.000015013,  0.000104145,  0.000086622, 705.993791992, D, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000086622,  0.000104145
2017-03-21 05:29:57.907295, slv, 42010afffe8a0002(unknown)/1,  0.000122802, -0.000030143,  0.000104145,  0.000098969, 705.993791992, S, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000098969,  0.000104145
2017-03-21 05:29:58.908460, slv, 42010afffe8a0002(unknown)/1,  0.000122802, -0.000016013,  0.000104145,  0.000114607, 675.850791992, S, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000114607,  0.000104145
2017-03-21 05:29:58.916579, slv, 42010afffe8a0002(unknown)/1,  0.000122508, -0.000016013,  0.000110568,  0.000114607, 659.837791992, D, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000114607,  0.000110568
2017-03-21 05:29:59.300119, slv, 42010afffe8a0002(unknown)/1,  0.000122185, -0.000016013,  0.000067639,  0.000114607, 659.837791992, D, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000114607,  0.000067639
2017-03-21 05:29:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122185, -0.000003892,  0.000067639,  0.000122595, 659.837791992, S, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000122595,  0.000067639
2017-03-21 05:30:00.370550, slv, 42010afffe8a0002(unknown)/1,  0.000121815, -0.000003892,  0.000089187,  0.000122595, 655.945791992, D, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000122595,  0.000089187
2017-03-21 05:30:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121815,  0.000023568,  0.000089187,  0.000168541, 655.945791992, S, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000168541,  0.000089187
2017-03-21 05:30:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121815,  0.000036311,  0.000089187,  0.000147711, 679.513791992, S, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000147711,  0.000089187
2017-03-21 05:30:02.239231, slv, 42010afffe8a0002(unknown)/1,  0.000121748,  0.000036311,  0.000110499,  0.000147711, 715.824791992, D, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000147711,  0.000110499
2017-03-21 05:30:02.444642, slv, 42010afffe8a0002(unknown)/1,  0.000121842,  0.000036311,  0.000105108,  0.000147711, 715.824791992, D, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000147711,  0.000105108
2017-03-21 05:30:02.875212, slv, 42010afffe8a0002(unknown)/1,  0.000121901,  0.000036311,  0.000102004,  0.000147711, 715.824791992, D, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000147711,  0.000102004
2017-03-21 05:30:02.907319, slv, 42010afffe8a0002(unknown)/1,  0.000121901, -0.000004826,  0.000102004,  0.000086352, 715.824791992, S, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000086352,  0.000102004
2017-03-21 05:30:03.645581, slv, 42010afffe8a0002(unknown)/1,  0.000121745, -0.000004826,  0.000111485,  0.000086352, 710.998791992, D, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000086352,  0.000111485
2017-03-21 05:30:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121745, -0.000022075,  0.000111485,  0.000113142, 710.998791992, S, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000113142,  0.000111485
2017-03-21 05:30:04.651547, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000022075,  0.000102852,  0.000113142, 688.923791992, D, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000113142,  0.000102852
2017-03-21 05:30:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000013310,  0.000102852,  0.000103440, 688.923791992, S, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000103440,  0.000102852
2017-03-21 05:30:05.558652, slv, 42010afffe8a0002(unknown)/1,  0.000121198, -0.000013310,  0.000099472,  0.000103440, 675.613791992, D, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000103440,  0.000099472
2017-03-21 05:30:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121198, -0.000002118,  0.000099472,  0.000134981, 675.613791992, S, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000134981,  0.000099472
2017-03-21 05:30:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121198, -0.000005544,  0.000099472,  0.000096328, 673.495791992, S, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000096328,  0.000099472
2017-03-21 05:30:07.513921, slv, 42010afffe8a0002(unknown)/1,  0.000120993, -0.000005544,  0.000133001,  0.000096328, 667.951791992, D, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000096328,  0.000133001
2017-03-21 05:30:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120993, -0.000009995,  0.000133001,  0.000125874, 667.951791992, S, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000125874,  0.000133001
2017-03-21 05:30:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120993, -0.000006097,  0.000133001,  0.000103919, 657.956791992, S, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000103919,  0.000133001
2017-03-21 05:30:09.261808, slv, 42010afffe8a0002(unknown)/1,  0.000120631, -0.000006097,  0.000057933,  0.000103919, 651.859791992, D, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000103919,  0.000057933
2017-03-21 05:30:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120631, -0.000001958,  0.000057933,  0.000133790, 651.859791992, S, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000133790,  0.000057933
2017-03-21 05:30:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120631, -0.000002112,  0.000057933,  0.000103249, 649.901791992, S, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000103249,  0.000057933
2017-03-21 05:30:11.124959, slv, 42010afffe8a0002(unknown)/1,  0.000120192, -0.000002112,  0.000105145,  0.000103249, 647.789791992, D, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000103249,  0.000105145
2017-03-21 05:30:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120192,  0.000011506,  0.000105145,  0.000160586, 647.789791992, S, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000160586,  0.000105145
2017-03-21 05:30:12.631518, slv, 42010afffe8a0002(unknown)/1,  0.000120213,  0.000011506,  0.000117171,  0.000160586, 659.295791992, D, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000160586,  0.000117171
2017-03-21 05:30:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120213,  0.000007296,  0.000117171,  0.000094410, 659.295791992, S, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000094410,  0.000117171
2017-03-21 05:30:13.155457, slv, 42010afffe8a0002(unknown)/1,  0.000120175,  0.000007296,  0.000098834,  0.000094410, 666.591791992, D, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000094410,  0.000098834
2017-03-21 05:30:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120175,  0.000000122,  0.000098834,  0.000146222, 666.591791992, S, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000146222,  0.000098834
2017-03-21 05:30:14.761253, slv, 42010afffe8a0002(unknown)/1,  0.000120135,  0.000000122,  0.000130962,  0.000146222, 666.713791992, D, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000146222,  0.000130962
2017-03-21 05:30:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120135,  0.000015285,  0.000130962,  0.000124659, 666.713791992, S, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000124659,  0.000130962
2017-03-21 05:30:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120135,  0.000015179,  0.000130962,  0.000145970, 681.998791992, S, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000145970,  0.000130962
2017-03-21 05:30:16.724345, slv, 42010afffe8a0002(unknown)/1,  0.000120403,  0.000015179,  0.000125916,  0.000145970, 697.177791992, D, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000145970,  0.000125916
2017-03-21 05:30:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120403,  0.000023564,  0.000125916,  0.000141697, 697.177791992, S, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000141697,  0.000125916
2017-03-21 05:30:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120403,  0.000030151,  0.000125916,  0.000159412, 720.741791992, S, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000159412,  0.000125916
2017-03-21 05:30:18.543584, slv, 42010afffe8a0002(unknown)/1,  0.000120614,  0.000030151,  0.000104424,  0.000159412, 750.892791992, D, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000159412,  0.000104424
2017-03-21 05:30:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120614,  0.000015428,  0.000104424,  0.000112461, 750.892791992, S, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000112461,  0.000104424
2017-03-21 05:30:19.641787, slv, 42010afffe8a0002(unknown)/1,  0.000120701,  0.000015428,  0.000128318,  0.000112461, 766.320791992, D, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000112461,  0.000128318
2017-03-21 05:30:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120701,  0.000003761,  0.000128318,  0.000136375, 766.320791992, S, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000136375,  0.000128318
2017-03-21 05:30:20.674904, slv, 42010afffe8a0002(unknown)/1,  0.000120738,  0.000003761,  0.000115123,  0.000136375, 770.081791992, D, 0.000118424, 4503, -0.000002867, 12428, 739, 52,  0.000136375,  0.000115123
2017-03-21 05:30:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120738, -0.000006783,  0.000115123,  0.000091498, 770.081791992, S, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000091498,  0.000115123
2017-03-21 05:30:21.505290, slv, 42010afffe8a0002(unknown)/1,  0.000120554, -0.000006783,  0.000092743,  0.000091498, 763.298791992, D, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000091498,  0.000092743
2017-03-21 05:30:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120554, -0.000006287,  0.000092743,  0.000137220, 763.298791992, S, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000137220,  0.000092743
2017-03-21 05:30:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120554,  0.000045737,  0.000092743,  0.000195362, 757.011791992, S, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000195362,  0.000092743
2017-03-21 05:30:23.089272, slv, 42010afffe8a0002(unknown)/1,  0.000120686,  0.000045737,  0.000136478,  0.000195362, 802.748791992, D, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000195362,  0.000136478
2017-03-21 05:30:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120686,  0.000038883,  0.000136478,  0.000123644, 802.748791992, S, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000123644,  0.000136478
2017-03-21 05:30:24.333278, slv, 42010afffe8a0002(unknown)/1,  0.000121089,  0.000038883,  0.000130455,  0.000123644, 841.631791992, D, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000123644,  0.000130455
2017-03-21 05:30:24.907320, slv, 42010afffe8a0002(unknown)/1,  0.000121089, -0.000019697,  0.000130455,  0.000078737, 841.631791992, S, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000078737,  0.000130455
2017-03-21 05:30:25.011341, slv, 42010afffe8a0002(unknown)/1,  0.000120920, -0.000019697,  0.000108192,  0.000078737, 821.934791992, D, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000078737,  0.000108192
2017-03-21 05:30:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120920, -0.000024587,  0.000108192,  0.000114098, 821.934791992, S, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000114098,  0.000108192
2017-03-21 05:30:26.648474, slv, 42010afffe8a0002(unknown)/1,  0.000120705, -0.000024587,  0.000127578,  0.000114098, 797.347791992, D, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000114098,  0.000127578
2017-03-21 05:30:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120705, -0.000003074,  0.000127578,  0.000121379, 797.347791992, S, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000121379,  0.000127578
2017-03-21 05:30:27.020288, slv, 42010afffe8a0002(unknown)/1,  0.000120765, -0.000003074,  0.000135079,  0.000121379, 794.273791992, D, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000121379,  0.000135079
2017-03-21 05:30:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120765,  0.000003831,  0.000135079,  0.000127753, 794.273791992, S, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000127753,  0.000135079
2017-03-21 05:30:28.416169, slv, 42010afffe8a0002(unknown)/1,  0.000121137,  0.000003831,  0.000194187,  0.000127753, 798.104791992, D, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000127753,  0.000194187
2017-03-21 05:30:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121137, -0.000015047,  0.000194187,  0.000084054, 798.104791992, S, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000084054,  0.000194187
2017-03-21 05:30:29.632563, slv, 42010afffe8a0002(unknown)/1,  0.000121370, -0.000015047,  0.000138316,  0.000084054, 783.057791992, D, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000084054,  0.000138316
2017-03-21 05:30:29.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121370, -0.000026031,  0.000138316,  0.000106389, 783.057791992, S, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000106389,  0.000138316
2017-03-21 05:30:30.501178, slv, 42010afffe8a0002(unknown)/1,  0.000121153, -0.000026031,  0.000101089,  0.000106389, 757.026791992, D, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000106389,  0.000101089
2017-03-21 05:30:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121153, -0.000007960,  0.000101089,  0.000120212, 757.026791992, S, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000120212,  0.000101089
2017-03-21 05:30:31.792191, slv, 42010afffe8a0002(unknown)/1,  0.000120991, -0.000007960,  0.000115525,  0.000120212, 749.066791992, D, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000120212,  0.000115525
2017-03-21 05:30:31.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120991, -0.000010882,  0.000115525,  0.000100167, 749.066791992, S, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000100167,  0.000115525
2017-03-21 05:30:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120991, -0.000004309,  0.000115525,  0.000133197, 738.184791992, S, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000133197,  0.000115525
2017-03-21 05:30:33.283526, slv, 42010afffe8a0002(unknown)/1,  0.000120934, -0.000004309,  0.000100405,  0.000133197, 733.875791992, D, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000133197,  0.000100405
2017-03-21 05:30:33.744992, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000004309,  0.000098981,  0.000133197, 733.875791992, D, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000133197,  0.000098981
2017-03-21 05:30:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120864,  0.000000735,  0.000098981,  0.000110127, 733.875791992, S, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000110127,  0.000098981
2017-03-21 05:30:34.081823, slv, 42010afffe8a0002(unknown)/1,  0.000120666,  0.000000735,  0.000090358,  0.000110127, 734.610791992, D, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000110127,  0.000090358
2017-03-21 05:30:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120666,  0.000006964,  0.000090358,  0.000145331, 734.610791992, S, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000145331,  0.000090358
2017-03-21 05:30:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120666,  0.000009730,  0.000090358,  0.000115461, 741.574791992, S, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000115461,  0.000090358
2017-03-21 05:30:35.956650, slv, 42010afffe8a0002(unknown)/1,  0.000120425,  0.000009730,  0.000105146,  0.000115461, 751.304791992, D, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000115461,  0.000105146
2017-03-21 05:30:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120425,  0.000005108,  0.000105146,  0.000135846, 751.304791992, S, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000135846,  0.000105146
2017-03-21 05:30:37.488410, slv, 42010afffe8a0002(unknown)/1,  0.000120446,  0.000005108,  0.000130684,  0.000135846, 756.412791992, D, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000135846,  0.000130684
2017-03-21 05:30:37.693765, slv, 42010afffe8a0002(unknown)/1,  0.000120657,  0.000005108,  0.000133331,  0.000135846, 756.412791992, D, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000135846,  0.000133331
2017-03-21 05:30:37.773787, slv, 42010afffe8a0002(unknown)/1,  0.000120857,  0.000005108,  0.000128717,  0.000135846, 756.412791992, D, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000135846,  0.000128717
2017-03-21 05:30:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120857,  0.000016794,  0.000128717,  0.000139025, 756.412791992, S, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000139025,  0.000128717
2017-03-21 05:30:38.908420, slv, 42010afffe8a0002(unknown)/1,  0.000120857,  0.000014168,  0.000128717,  0.000131026, 773.206791992, S, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000131026,  0.000128717
2017-03-21 05:30:39.736154, slv, 42010afffe8a0002(unknown)/1,  0.000121151,  0.000014168,  0.000163067,  0.000131026, 787.374791992, D, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000131026,  0.000163067
2017-03-21 05:30:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121151, -0.000000065,  0.000163067,  0.000110852, 787.374791992, S, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000110852,  0.000163067
2017-03-21 05:30:40.711663, slv, 42010afffe8a0002(unknown)/1,  0.000121205, -0.000000065,  0.000093365,  0.000110852, 787.309791992, D, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000110852,  0.000093365
2017-03-21 05:30:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121205, -0.000002631,  0.000093365,  0.000126241, 787.309791992, S, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000126241,  0.000093365
2017-03-21 05:30:41.797638, slv, 42010afffe8a0002(unknown)/1,  0.000121176, -0.000002631,  0.000146826,  0.000126241, 784.678791992, D, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000126241,  0.000146826
2017-03-21 05:30:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121176,  0.000008918,  0.000146826,  0.000133976, 784.678791992, S, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000133976,  0.000146826
2017-03-21 05:30:42.666976, slv, 42010afffe8a0002(unknown)/1,  0.000121665,  0.000008918,  0.000202902,  0.000133976, 793.596791992, D, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000133976,  0.000202902
2017-03-21 05:30:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121665,  0.000005201,  0.000202902,  0.000119267, 793.596791992, S, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000119267,  0.000202902
2017-03-21 05:30:43.597639, slv, 42010afffe8a0002(unknown)/1,  0.000122072,  0.000005201,  0.000134721,  0.000119267, 798.797791992, D, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000119267,  0.000134721
2017-03-21 05:30:43.908384, slv, 42010afffe8a0002(unknown)/1,  0.000122072,  0.000033254,  0.000134721,  0.000190979, 798.797791992, S, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000190979,  0.000134721
2017-03-21 05:30:44.431261, slv, 42010afffe8a0002(unknown)/1,  0.000122301,  0.000033254,  0.000101978,  0.000190979, 832.051791992, D, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000190979,  0.000101978
2017-03-21 05:30:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122301,  0.000027690,  0.000101978,  0.000108774, 832.051791992, S, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000108774,  0.000101978
2017-03-21 05:30:45.163448, slv, 42010afffe8a0002(unknown)/1,  0.000122516,  0.000027690,  0.000142613,  0.000108774, 859.741791992, D, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000108774,  0.000142613
2017-03-21 05:30:45.600606, slv, 42010afffe8a0002(unknown)/1,  0.000122512,  0.000027690,  0.000128859,  0.000108774, 859.741791992, D, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000108774,  0.000128859
2017-03-21 05:30:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122512, -0.000002946,  0.000128859,  0.000130146, 859.741791992, S, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000130146,  0.000128859
2017-03-21 05:30:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122512,  0.000001358,  0.000128859,  0.000117594, 856.795791992, S, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000117594,  0.000128859
2017-03-21 05:30:46.958208, slv, 42010afffe8a0002(unknown)/1,  0.000122474,  0.000001358,  0.000125038,  0.000117594, 858.153791992, D, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000117594,  0.000125038
2017-03-21 05:30:47.296064, slv, 42010afffe8a0002(unknown)/1,  0.000122679,  0.000001358,  0.000182128,  0.000117594, 858.153791992, D, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000117594,  0.000182128
2017-03-21 05:30:47.696154, slv, 42010afffe8a0002(unknown)/1,  0.000122958,  0.000001358,  0.000144709,  0.000117594, 858.153791992, D, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000117594,  0.000144709
2017-03-21 05:30:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122958,  0.000001535,  0.000144709,  0.000130947, 858.153791992, S, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000130947,  0.000144709
2017-03-21 05:30:48.872930, slv, 42010afffe8a0002(unknown)/1,  0.000123058,  0.000001535,  0.000124157,  0.000130947, 859.688791992, D, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000130947,  0.000124157
2017-03-21 05:30:48.908278, slv, 42010afffe8a0002(unknown)/1,  0.000123058, -0.000002909,  0.000124157,  0.000109251, 859.688791992, S, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000109251,  0.000124157
2017-03-21 05:30:49.907475, slv, 42010afffe8a0002(unknown)/1,  0.000123058,  0.000020978,  0.000124157,  0.000178821, 856.779791992, S, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000178821,  0.000124157
2017-03-21 05:30:50.308702, slv, 42010afffe8a0002(unknown)/1,  0.000123395,  0.000020978,  0.000144646,  0.000178821, 877.757791992, D, 0.000121652, 1112, 0.000002711, 17399, 695, 37,  0.000178821,  0.000144646
2017-03-21 05:30:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123395,  0.000017681,  0.000144646,  0.000102995, 877.757791992, S, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000102995,  0.000144646
2017-03-21 05:30:51.741912, slv, 42010afffe8a0002(unknown)/1,  0.000123615,  0.000017681,  0.000123369,  0.000102995, 895.438791992, D, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000102995,  0.000123369
2017-03-21 05:30:51.748798, slv, 42010afffe8a0002(unknown)/1,  0.000123282,  0.000017681,  0.000079975,  0.000102995, 895.438791992, D, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000102995,  0.000079975
2017-03-21 05:30:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123282, -0.000005625,  0.000079975,  0.000132433, 895.438791992, S, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000132433,  0.000079975
2017-03-21 05:30:52.768466, slv, 42010afffe8a0002(unknown)/1,  0.000123197, -0.000005625,  0.000155934,  0.000132433, 889.813791992, D, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000132433,  0.000155934
2017-03-21 05:30:52.907280, slv, 42010afffe8a0002(unknown)/1,  0.000123197, -0.000030429,  0.000155934,  0.000053189, 889.813791992, S, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000053189,  0.000155934
2017-03-21 05:30:53.445573, slv, 42010afffe8a0002(unknown)/1,  0.000123109, -0.000030429,  0.000128689,  0.000053189, 859.384791992, D, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000053189,  0.000128689
2017-03-21 05:30:53.908862, slv, 42010afffe8a0002(unknown)/1,  0.000123109, -0.000034474,  0.000128689,  0.000124169, 859.384791992, S, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000124169,  0.000128689
2017-03-21 05:30:54.130667, slv, 42010afffe8a0002(unknown)/1,  0.000122922, -0.000034474,  0.000138522,  0.000124169, 824.910791992, D, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000124169,  0.000138522
2017-03-21 05:30:54.787290, slv, 42010afffe8a0002(unknown)/1,  0.000123176, -0.000034474,  0.000169854,  0.000124169, 824.910791992, D, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000124169,  0.000169854
2017-03-21 05:30:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123176,  0.000011946,  0.000169854,  0.000146008, 824.910791992, S, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000146008,  0.000169854
2017-03-21 05:30:55.835908, slv, 42010afffe8a0002(unknown)/1,  0.000123417,  0.000011946,  0.000114425,  0.000146008, 836.856791992, D, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000146008,  0.000114425
2017-03-21 05:30:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123417,  0.000002023,  0.000114425,  0.000104630, 836.856791992, S, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000104630,  0.000114425
2017-03-21 05:30:55.916635, slv, 42010afffe8a0002(unknown)/1,  0.000123330,  0.000002023,  0.000106354,  0.000104630, 838.879791992, D, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000104630,  0.000106354
2017-03-21 05:30:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123330, -0.000011396,  0.000106354,  0.000119324, 838.879791992, S, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000119324,  0.000106354
2017-03-21 05:30:57.789561, slv, 42010afffe8a0002(unknown)/1,  0.000123185, -0.000011396,  0.000125915,  0.000119324, 827.483791992, D, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000119324,  0.000125915
2017-03-21 05:30:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123185, -0.000006385,  0.000125915,  0.000114421, 827.483791992, S, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000114421,  0.000125915
2017-03-21 05:30:58.908375, slv, 42010afffe8a0002(unknown)/1,  0.000123185, -0.000002707,  0.000125915,  0.000126536, 821.098791992, S, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000126536,  0.000125915
2017-03-21 05:30:59.706886, slv, 42010afffe8a0002(unknown)/1,  0.000123410, -0.000002707,  0.000178502,  0.000126536, 818.391791992, D, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000126536,  0.000178502
2017-03-21 05:30:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123410, -0.000005162,  0.000178502,  0.000109735, 818.391791992, S, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000109735,  0.000178502
2017-03-21 05:31:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123410, -0.000014498,  0.000178502,  0.000108087, 813.229791992, S, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000108087,  0.000178502
2017-03-21 05:31:01.078467, slv, 42010afffe8a0002(unknown)/1,  0.000123526, -0.000014498,  0.000110244,  0.000108087, 798.731791992, D, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000108087,  0.000110244
2017-03-21 05:31:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123526, -0.000002913,  0.000110244,  0.000133023, 798.731791992, S, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000133023,  0.000110244
2017-03-21 05:31:02.442660, slv, 42010afffe8a0002(unknown)/1,  0.000123521, -0.000002913,  0.000141485,  0.000133023, 795.818791992, D, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000133023,  0.000141485
2017-03-21 05:31:02.821362, slv, 42010afffe8a0002(unknown)/1,  0.000123761, -0.000002913,  0.000147972,  0.000133023, 795.818791992, D, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000133023,  0.000147972
2017-03-21 05:31:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123761,  0.000002831,  0.000147972,  0.000119927, 795.818791992, S, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000119927,  0.000147972
2017-03-21 05:31:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123761, -0.000009999,  0.000147972,  0.000107597, 798.649791992, S, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000107597,  0.000147972
2017-03-21 05:31:04.529672, slv, 42010afffe8a0002(unknown)/1,  0.000123866, -0.000009999,  0.000133430,  0.000107597, 788.650791992, D, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000107597,  0.000133430
2017-03-21 05:31:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123866, -0.000029027,  0.000133430,  0.000081975, 788.650791992, S, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000081975,  0.000133430
2017-03-21 05:31:05.768504, slv, 42010afffe8a0002(unknown)/1,  0.000123809, -0.000029027,  0.000157777,  0.000081975, 759.623791992, D, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000081975,  0.000157777
2017-03-21 05:31:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123809,  0.000003551,  0.000157777,  0.000172801, 759.623791992, S, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000172801,  0.000157777
2017-03-21 05:31:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123809,  0.000028919,  0.000157777,  0.000132655, 763.174791992, S, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000132655,  0.000157777
2017-03-21 05:31:07.678719, slv, 42010afffe8a0002(unknown)/1,  0.000123876,  0.000028919,  0.000139955,  0.000132655, 792.093791992, D, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000132655,  0.000139955
2017-03-21 05:31:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123876, -0.000003214,  0.000139955,  0.000108601, 792.093791992, S, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000108601,  0.000139955
2017-03-21 05:31:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123876, -0.000009223,  0.000139955,  0.000120704, 788.879791992, S, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000120704,  0.000139955
2017-03-21 05:31:09.592341, slv, 42010afffe8a0002(unknown)/1,  0.000123910, -0.000009223,  0.000110876,  0.000120704, 779.656791992, D, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000120704,  0.000110876
2017-03-21 05:31:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123910,  0.000004058,  0.000110876,  0.000135199, 779.656791992, S, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000135199,  0.000110876
2017-03-21 05:31:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123910, -0.000000201,  0.000110876,  0.000112220, 783.714791992, S, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000112220,  0.000110876
2017-03-21 05:31:10.910908, slv, 42010afffe8a0002(unknown)/1,  0.000123707, -0.000000201,  0.000099820,  0.000112220, 783.513791992, D, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000112220,  0.000099820
2017-03-21 05:31:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123707,  0.000006824,  0.000099820,  0.000149046, 783.513791992, S, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000149046,  0.000099820
2017-03-21 05:31:12.783496, slv, 42010afffe8a0002(unknown)/1,  0.000123720,  0.000006824,  0.000137036,  0.000149046, 790.337791992, D, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000149046,  0.000137036
2017-03-21 05:31:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123720,  0.000019939,  0.000137036,  0.000138261, 790.337791992, S, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000138261,  0.000137036
2017-03-21 05:31:13.672525, slv, 42010afffe8a0002(unknown)/1,  0.000123945,  0.000019939,  0.000128112,  0.000138261, 810.276791992, D, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000138261,  0.000128112
2017-03-21 05:31:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123945,  0.000003945,  0.000128112,  0.000117294, 810.276791992, S, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000117294,  0.000128112
2017-03-21 05:31:14.076991, slv, 42010afffe8a0002(unknown)/1,  0.000123965,  0.000003945,  0.000117255,  0.000117294, 814.221791992, D, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000117294,  0.000117255
2017-03-21 05:31:14.818564, slv, 42010afffe8a0002(unknown)/1,  0.000123823,  0.000003945,  0.000107541,  0.000117294, 814.221791992, D, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000117294,  0.000107541
2017-03-21 05:31:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123823,  0.000023104,  0.000107541,  0.000176681, 814.221791992, S, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000176681,  0.000107541
2017-03-21 05:31:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123823,  0.000039142,  0.000107541,  0.000149249, 837.325791992, S, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000149249,  0.000107541
2017-03-21 05:31:16.638222, slv, 42010afffe8a0002(unknown)/1,  0.000123777,  0.000039142,  0.000109364,  0.000149249, 876.467791992, D, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000149249,  0.000109364
2017-03-21 05:31:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123777,  0.000028746,  0.000109364,  0.000155844, 876.467791992, S, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000155844,  0.000109364
2017-03-21 05:31:17.876405, slv, 42010afffe8a0002(unknown)/1,  0.000124033,  0.000028746,  0.000146093,  0.000155844, 905.213791992, D, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000155844,  0.000146093
2017-03-21 05:31:17.907292, slv, 42010afffe8a0002(unknown)/1,  0.000124033,  0.000001000,  0.000146093,  0.000093967, 905.213791992, S, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000093967,  0.000146093
2017-03-21 05:31:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124033, -0.000015170,  0.000146093,  0.000123758, 906.213791992, S, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000123758,  0.000146093
2017-03-21 05:31:19.349964, slv, 42010afffe8a0002(unknown)/1,  0.000124204, -0.000015170,  0.000114282,  0.000123758, 891.043791992, D, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000123758,  0.000114282
2017-03-21 05:31:19.606711, slv, 42010afffe8a0002(unknown)/1,  0.000124257, -0.000015170,  0.000148712,  0.000123758, 891.043791992, D, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000123758,  0.000148712
2017-03-21 05:31:19.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124257, -0.000013437,  0.000148712,  0.000097656, 891.043791992, S, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000097656,  0.000148712
2017-03-21 05:31:20.202272, slv, 42010afffe8a0002(unknown)/1,  0.000124227, -0.000013437,  0.000119287,  0.000097656, 877.606791992, D, 0.000121446, 878, 0.000003589, 17144, 795, 44,  0.000097656,  0.000119287
2017-03-21 05:31:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124227, -0.000024477,  0.000119287,  0.000101873, 877.606791992, S, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000101873,  0.000119287
2017-03-21 05:31:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124227, -0.000001486,  0.000119287,  0.000143610, 853.129791992, S, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000143610,  0.000119287
2017-03-21 05:31:22.013612, slv, 42010afffe8a0002(unknown)/1,  0.000124250, -0.000001486,  0.000142167,  0.000143610, 851.643791992, D, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000143610,  0.000142167
2017-03-21 05:31:22.670288, slv, 42010afffe8a0002(unknown)/1,  0.000124448, -0.000001486,  0.000118197,  0.000143610, 851.643791992, D, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000143610,  0.000118197
2017-03-21 05:31:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000124448, -0.000006675,  0.000118197,  0.000091715, 851.643791992, S, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000091715,  0.000118197
2017-03-21 05:31:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124448, -0.000026137,  0.000118197,  0.000104905, 844.968791992, S, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000104905,  0.000118197
2017-03-21 05:31:24.442513, slv, 42010afffe8a0002(unknown)/1,  0.000124428, -0.000026137,  0.000125833,  0.000104905, 818.831791992, D, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000104905,  0.000125833
2017-03-21 05:31:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124428, -0.000032290,  0.000125833,  0.000079389, 818.831791992, S, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000079389,  0.000125833
2017-03-21 05:31:25.689413, slv, 42010afffe8a0002(unknown)/1,  0.000124046, -0.000032290,  0.000089897,  0.000079389, 786.541791992, D, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000079389,  0.000089897
2017-03-21 05:31:25.779244, slv, 42010afffe8a0002(unknown)/1,  0.000123602, -0.000032290,  0.000133773,  0.000079389, 786.541791992, D, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000079389,  0.000133773
2017-03-21 05:31:25.907328, slv, 42010afffe8a0002(unknown)/1,  0.000123602, -0.000030431,  0.000133773,  0.000107777, 786.541791992, S, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000107777,  0.000133773
2017-03-21 05:31:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123602,  0.000001547,  0.000133773,  0.000142520, 756.110791992, S, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000142520,  0.000133773
2017-03-21 05:31:27.558468, slv, 42010afffe8a0002(unknown)/1,  0.000123566,  0.000001547,  0.000129445,  0.000142520, 757.657791992, D, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000142520,  0.000129445
2017-03-21 05:31:27.824972, slv, 42010afffe8a0002(unknown)/1,  0.000123782,  0.000001547,  0.000135131,  0.000142520, 757.657791992, D, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000142520,  0.000135131
2017-03-21 05:31:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123782,  0.000017030,  0.000135131,  0.000138925, 757.657791992, S, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000138925,  0.000135131
2017-03-21 05:31:28.591696, slv, 42010afffe8a0002(unknown)/1,  0.000123943,  0.000017030,  0.000119720,  0.000138925, 774.687791992, D, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000138925,  0.000119720
2017-03-21 05:31:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123943, -0.000001725,  0.000119720,  0.000105350, 774.687791992, S, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000105350,  0.000119720
2017-03-21 05:31:29.055894, slv, 42010afffe8a0002(unknown)/1,  0.000123871, -0.000001725,  0.000113348,  0.000105350, 772.962791992, D, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000105350,  0.000113348
2017-03-21 05:31:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123871,  0.000000648,  0.000113348,  0.000143759, 772.962791992, S, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000143759,  0.000113348
2017-03-21 05:31:29.978866, slv, 42010afffe8a0002(unknown)/1,  0.000123938,  0.000000648,  0.000150264,  0.000143759, 773.610791992, D, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000143759,  0.000150264
2017-03-21 05:31:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123938,  0.000010048,  0.000150264,  0.000124146, 773.610791992, S, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000124146,  0.000150264
2017-03-21 05:31:31.794250, slv, 42010afffe8a0002(unknown)/1,  0.000124352,  0.000010048,  0.000183477,  0.000124146, 783.658791992, D, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000124146,  0.000183477
2017-03-21 05:31:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124352, -0.000007321,  0.000183477,  0.000109502, 783.658791992, S, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000109502,  0.000183477
2017-03-21 05:31:32.339076, slv, 42010afffe8a0002(unknown)/1,  0.000124626, -0.000007321,  0.000150374,  0.000109502, 776.337791992, D, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000109502,  0.000150374
2017-03-21 05:31:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124626, -0.000008746,  0.000150374,  0.000121984, 776.337791992, S, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000121984,  0.000150374
2017-03-21 05:31:33.134717, slv, 42010afffe8a0002(unknown)/1,  0.000124586, -0.000008746,  0.000106361,  0.000121984, 767.591791992, D, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000121984,  0.000106361
2017-03-21 05:31:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124586,  0.000009798,  0.000106361,  0.000146825, 767.591791992, S, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000146825,  0.000106361
2017-03-21 05:31:34.867238, slv, 42010afffe8a0002(unknown)/1,  0.000124559,  0.000009798,  0.000116278,  0.000146825, 777.389791992, D, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000146825,  0.000116278
2017-03-21 05:31:34.907311, slv, 42010afffe8a0002(unknown)/1,  0.000124559, -0.000010823,  0.000116278,  0.000080674, 777.389791992, S, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000080674,  0.000116278
2017-03-21 05:31:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124559, -0.000025525,  0.000116278,  0.000117393, 766.566791992, S, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000117393,  0.000116278
2017-03-21 05:31:36.783749, slv, 42010afffe8a0002(unknown)/1,  0.000124610, -0.000025525,  0.000130765,  0.000117393, 741.041791992, D, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000117393,  0.000130765
2017-03-21 05:31:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124610,  0.000005554,  0.000130765,  0.000142885, 741.041791992, S, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000142885,  0.000130765
2017-03-21 05:31:36.943498, slv, 42010afffe8a0002(unknown)/1,  0.000124748,  0.000005554,  0.000142640,  0.000142885, 746.595791992, D, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000142885,  0.000142640
2017-03-21 05:31:37.054451, slv, 42010afffe8a0002(unknown)/1,  0.000125121,  0.000005554,  0.000166011,  0.000142885, 746.595791992, D, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000142885,  0.000166011
2017-03-21 05:31:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125121,  0.000031661,  0.000166011,  0.000170170, 746.595791992, S, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000170170,  0.000166011
2017-03-21 05:31:38.679238, slv, 42010afffe8a0002(unknown)/1,  0.000125527,  0.000031661,  0.000125290,  0.000170170, 778.256791992, D, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000170170,  0.000125290
2017-03-21 05:31:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125527,  0.000036072,  0.000125290,  0.000152624, 778.256791992, S, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000152624,  0.000125290
2017-03-21 05:31:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125527,  0.000002147,  0.000125290,  0.000102724, 814.328791992, S, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000102724,  0.000125290
2017-03-21 05:31:40.077615, slv, 42010afffe8a0002(unknown)/1,  0.000125575,  0.000002147,  0.000116140,  0.000102724, 816.475791992, D, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000102724,  0.000116140
2017-03-21 05:31:40.098674, slv, 42010afffe8a0002(unknown)/1,  0.000125382,  0.000002147,  0.000131287,  0.000102724, 816.475791992, D, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000102724,  0.000131287
2017-03-21 05:31:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125382, -0.000031332,  0.000131287,  0.000085520, 816.475791992, S, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000085520,  0.000131287
2017-03-21 05:31:41.637017, slv, 42010afffe8a0002(unknown)/1,  0.000125143, -0.000031332,  0.000120733,  0.000085520, 785.143791992, D, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000085520,  0.000120733
2017-03-21 05:31:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125143, -0.000007523,  0.000120733,  0.000149959, 785.143791992, S, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000149959,  0.000120733
2017-03-21 05:31:42.354020, slv, 42010afffe8a0002(unknown)/1,  0.000125031, -0.000007523,  0.000115748,  0.000149959, 777.620791992, D, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000149959,  0.000115748
2017-03-21 05:31:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125031, -0.000002508,  0.000115748,  0.000095198, 777.620791992, S, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000095198,  0.000115748
2017-03-21 05:31:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125031, -0.000021875,  0.000115748,  0.000111112, 775.112791992, S, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000111112,  0.000115748
2017-03-21 05:31:44.247433, slv, 42010afffe8a0002(unknown)/1,  0.000124948, -0.000021875,  0.000102109,  0.000111112, 753.237791992, D, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000111112,  0.000102109
2017-03-21 05:31:44.674707, slv, 42010afffe8a0002(unknown)/1,  0.000124821, -0.000021875,  0.000143062,  0.000111112, 753.237791992, D, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000111112,  0.000143062
2017-03-21 05:31:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124821, -0.000005160,  0.000143062,  0.000128419, 753.237791992, S, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000128419,  0.000143062
2017-03-21 05:31:45.796079, slv, 42010afffe8a0002(unknown)/1,  0.000125003, -0.000005160,  0.000163306,  0.000128419, 748.077791992, D, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000128419,  0.000163306
2017-03-21 05:31:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125003, -0.000006085,  0.000163306,  0.000109234, 748.077791992, S, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000109234,  0.000163306
2017-03-21 05:31:46.430973, slv, 42010afffe8a0002(unknown)/1,  0.000125180, -0.000006085,  0.000144450,  0.000109234, 741.992791992, D, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000109234,  0.000144450
2017-03-21 05:31:46.677730, slv, 42010afffe8a0002(unknown)/1,  0.000125135, -0.000006085,  0.000126255,  0.000109234, 741.992791992, D, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000109234,  0.000126255
2017-03-21 05:31:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000125135, -0.000028644,  0.000126255,  0.000083614, 741.992791992, S, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000083614,  0.000126255
2017-03-21 05:31:47.037150, slv, 42010afffe8a0002(unknown)/1,  0.000124983, -0.000028644,  0.000142517,  0.000083614, 713.348791992, D, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000083614,  0.000142517
2017-03-21 05:31:47.145643, slv, 42010afffe8a0002(unknown)/1,  0.000124540, -0.000028644,  0.000076789,  0.000083614, 713.348791992, D, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000083614,  0.000076789
2017-03-21 05:31:47.648913, slv, 42010afffe8a0002(unknown)/1,  0.000124047, -0.000028644,  0.000128036,  0.000083614, 713.348791992, D, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000083614,  0.000128036
2017-03-21 05:31:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124047, -0.000026348,  0.000128036,  0.000112870, 713.348791992, S, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000112870,  0.000128036
2017-03-21 05:31:48.603808, slv, 42010afffe8a0002(unknown)/1,  0.000123946, -0.000026348,  0.000145809,  0.000112870, 687.000791992, D, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000112870,  0.000145809
2017-03-21 05:31:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000123946, -0.000016403,  0.000145809,  0.000102315, 687.000791992, S, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000102315,  0.000145809
2017-03-21 05:31:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123946, -0.000012715,  0.000145809,  0.000120145, 670.597791992, S, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000120145,  0.000145809
2017-03-21 05:31:50.523316, slv, 42010afffe8a0002(unknown)/1,  0.000123863, -0.000012715,  0.000095830,  0.000120145, 657.882791992, D, 0.000123651, 364, -0.000000005, 17324, 826, 44,  0.000120145,  0.000095830
2017-03-21 05:31:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123863, -0.000014690,  0.000095830,  0.000098283, 657.882791992, S, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000098283,  0.000095830
2017-03-21 05:31:51.683236, slv, 42010afffe8a0002(unknown)/1,  0.000123491, -0.000014690,  0.000085937,  0.000098283, 643.192791992, D, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000098283,  0.000085937
2017-03-21 05:31:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123491, -0.000012313,  0.000085937,  0.000124445, 643.192791992, S, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000124445,  0.000085937
2017-03-21 05:31:52.410297, slv, 42010afffe8a0002(unknown)/1,  0.000123273, -0.000012313,  0.000129610,  0.000124445, 630.879791992, D, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000124445,  0.000129610
2017-03-21 05:31:52.908264, slv, 42010afffe8a0002(unknown)/1,  0.000123273, -0.000006194,  0.000129610,  0.000109931, 630.879791992, S, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000109931,  0.000129610
2017-03-21 05:31:53.576773, slv, 42010afffe8a0002(unknown)/1,  0.000123221, -0.000006194,  0.000115715,  0.000109931, 624.685791992, D, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000109931,  0.000115715
2017-03-21 05:31:53.907319, slv, 42010afffe8a0002(unknown)/1,  0.000123221, -0.000010747,  0.000115715,  0.000115069, 624.685791992, S, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000115069,  0.000115715
2017-03-21 05:31:54.826327, slv, 42010afffe8a0002(unknown)/1,  0.000122976, -0.000010747,  0.000089405,  0.000115069, 613.938791992, D, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000115069,  0.000089405
2017-03-21 05:31:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122976, -0.000016808,  0.000089405,  0.000097512, 613.938791992, S, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000097512,  0.000089405
2017-03-21 05:31:55.332434, slv, 42010afffe8a0002(unknown)/1,  0.000122577, -0.000016808,  0.000087900,  0.000097512, 597.130791992, D, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000097512,  0.000087900
2017-03-21 05:31:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122577, -0.000008420,  0.000087900,  0.000131202, 597.130791992, S, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000131202,  0.000087900
2017-03-21 05:31:56.765269, slv, 42010afffe8a0002(unknown)/1,  0.000122451, -0.000008420,  0.000141425,  0.000131202, 588.710791992, D, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000131202,  0.000141425
2017-03-21 05:31:56.781356, slv, 42010afffe8a0002(unknown)/1,  0.000122508, -0.000008420,  0.000100693,  0.000131202, 588.710791992, D, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000131202,  0.000100693
2017-03-21 05:31:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122508,  0.000014729,  0.000100693,  0.000143342, 588.710791992, S, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000143342,  0.000100693
2017-03-21 05:31:57.751589, slv, 42010afffe8a0002(unknown)/1,  0.000122518,  0.000014729,  0.000117346,  0.000143342, 603.439791992, D, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000143342,  0.000117346
2017-03-21 05:31:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122518,  0.000012757,  0.000117346,  0.000127198, 603.439791992, S, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000127198,  0.000117346
2017-03-21 05:31:58.107223, slv, 42010afffe8a0002(unknown)/1,  0.000122569,  0.000012757,  0.000115280,  0.000127198, 616.196791992, D, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000127198,  0.000115280
2017-03-21 05:31:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122569,  0.000020576,  0.000115280,  0.000159042, 616.196791992, S, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000159042,  0.000115280
2017-03-21 05:31:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122569,  0.000038040,  0.000115280,  0.000162177, 636.772791992, S, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000162177,  0.000115280
2017-03-21 05:31:59.938601, slv, 42010afffe8a0002(unknown)/1,  0.000122681,  0.000038040,  0.000114391,  0.000162177, 674.812791992, D, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000162177,  0.000114391
2017-03-21 05:32:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122681,  0.000030925,  0.000114391,  0.000144923, 674.812791992, S, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000144923,  0.000114391
2017-03-21 05:32:01.453574, slv, 42010afffe8a0002(unknown)/1,  0.000122777,  0.000030925,  0.000093913,  0.000144923, 705.737791992, D, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000144923,  0.000093913
2017-03-21 05:32:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122777,  0.000014514,  0.000093913,  0.000129564, 705.737791992, S, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000129564,  0.000093913
2017-03-21 05:32:02.604920, slv, 42010afffe8a0002(unknown)/1,  0.000122803,  0.000014514,  0.000129293,  0.000129564, 720.251791992, D, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000129564,  0.000129293
2017-03-21 05:32:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122803, -0.000001328,  0.000129293,  0.000113360, 720.251791992, S, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000113360,  0.000129293
2017-03-21 05:32:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122803,  0.000006978,  0.000129293,  0.000146202, 718.923791992, S, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000146202,  0.000129293
2017-03-21 05:32:04.168838, slv, 42010afffe8a0002(unknown)/1,  0.000123126,  0.000006978,  0.000168793,  0.000146202, 725.901791992, D, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000146202,  0.000168793
2017-03-21 05:32:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123126, -0.000000452,  0.000168793,  0.000098823, 725.901791992, S, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000098823,  0.000168793
2017-03-21 05:32:05.599952, slv, 42010afffe8a0002(unknown)/1,  0.000123202, -0.000000452,  0.000098100,  0.000098823, 725.449791992, D, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000098823,  0.000098100
2017-03-21 05:32:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123202, -0.000015288,  0.000098100,  0.000116927, 725.449791992, S, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000116927,  0.000098100
2017-03-21 05:32:06.907296, slv, 42010afffe8a0002(unknown)/1,  0.000123202, -0.000029928,  0.000098100,  0.000069620, 710.161791992, S, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000069620,  0.000098100
2017-03-21 05:32:06.910846, slv, 42010afffe8a0002(unknown)/1,  0.000122849, -0.000029928,  0.000135873,  0.000069620, 680.233791992, D, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000069620,  0.000135873
2017-03-21 05:32:07.907319, slv, 42010afffe8a0002(unknown)/1,  0.000122849, -0.000034162,  0.000135873,  0.000108106, 680.233791992, S, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000108106,  0.000135873
2017-03-21 05:32:08.585466, slv, 42010afffe8a0002(unknown)/1,  0.000122646, -0.000034162,  0.000125910,  0.000108106, 646.071791992, D, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000108106,  0.000125910
2017-03-21 05:32:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122646, -0.000004322,  0.000125910,  0.000128745, 646.071791992, S, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000128745,  0.000125910
2017-03-21 05:32:09.641351, slv, 42010afffe8a0002(unknown)/1,  0.000122425, -0.000004322,  0.000071249,  0.000128745, 641.749791992, D, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000128745,  0.000071249
2017-03-21 05:32:09.907296, slv, 42010afffe8a0002(unknown)/1,  0.000122425, -0.000010974,  0.000071249,  0.000094378, 641.749791992, S, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000094378,  0.000071249
2017-03-21 05:32:10.350822, slv, 42010afffe8a0002(unknown)/1,  0.000122230, -0.000010974,  0.000145353,  0.000094378, 630.775791992, D, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000094378,  0.000145353
2017-03-21 05:32:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122230, -0.000004388,  0.000145353,  0.000141500, 630.775791992, S, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000141500,  0.000145353
2017-03-21 05:32:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122230,  0.000013724,  0.000145353,  0.000130408, 626.387791992, S, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000130408,  0.000145353
2017-03-21 05:32:12.046309, slv, 42010afffe8a0002(unknown)/1,  0.000122232,  0.000013724,  0.000119292,  0.000130408, 640.111791992, D, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000130408,  0.000119292
2017-03-21 05:32:12.640487, slv, 42010afffe8a0002(unknown)/1,  0.000122401,  0.000013724,  0.000152090,  0.000130408, 640.111791992, D, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000130408,  0.000152090
2017-03-21 05:32:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122401,  0.000015479,  0.000152090,  0.000145182, 640.111791992, S, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000145182,  0.000152090
2017-03-21 05:32:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122401,  0.000030357,  0.000152090,  0.000160336, 655.590791992, S, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000160336,  0.000152090
2017-03-21 05:32:14.066680, slv, 42010afffe8a0002(unknown)/1,  0.000122964,  0.000030357,  0.000190894,  0.000160336, 685.947791992, D, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000160336,  0.000190894
2017-03-21 05:32:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122964,  0.000030849,  0.000190894,  0.000146728, 685.947791992, S, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000146728,  0.000190894
2017-03-21 05:32:15.655510, slv, 42010afffe8a0002(unknown)/1,  0.000123688,  0.000030849,  0.000179189,  0.000146728, 716.796791992, D, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000146728,  0.000179189
2017-03-21 05:32:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123688,  0.000014135,  0.000179189,  0.000128195, 716.796791992, S, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000128195,  0.000179189
2017-03-21 05:32:16.676873, slv, 42010afffe8a0002(unknown)/1,  0.000124190,  0.000014135,  0.000169130,  0.000128195, 730.931791992, D, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000128195,  0.000169130
2017-03-21 05:32:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124190,  0.000004185,  0.000169130,  0.000128055, 730.931791992, S, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000128055,  0.000169130
2017-03-21 05:32:17.224133, slv, 42010afffe8a0002(unknown)/1,  0.000124239,  0.000004185,  0.000084030,  0.000128055, 735.116791992, D, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000128055,  0.000084030
2017-03-21 05:32:17.447774, slv, 42010afffe8a0002(unknown)/1,  0.000124015,  0.000004185,  0.000099466,  0.000128055, 735.116791992, D, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000128055,  0.000099466
2017-03-21 05:32:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124015,  0.000013826,  0.000099466,  0.000147803, 735.116791992, S, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000147803,  0.000099466
2017-03-21 05:32:18.715875, slv, 42010afffe8a0002(unknown)/1,  0.000124218,  0.000013826,  0.000172606,  0.000147803, 748.942791992, D, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000147803,  0.000172606
2017-03-21 05:32:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124218, -0.000003267,  0.000172606,  0.000093895, 748.942791992, S, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000093895,  0.000172606
2017-03-21 05:32:19.622382, slv, 42010afffe8a0002(unknown)/1,  0.000124241, -0.000003267,  0.000088571,  0.000093895, 745.675791992, D, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000093895,  0.000088571
2017-03-21 05:32:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124241, -0.000003166,  0.000088571,  0.000148231, 745.675791992, S, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000148231,  0.000088571
2017-03-21 05:32:19.954422, slv, 42010afffe8a0002(unknown)/1,  0.000124237, -0.000003166,  0.000165120,  0.000148231, 742.509791992, D, 0.000124550, 573, -0.000007324, 17569, 769, 46,  0.000148231,  0.000165120
2017-03-21 05:32:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000124237, -0.000000188,  0.000165120,  0.000099870, 742.509791992, S, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000099870,  0.000165120
2017-03-21 05:32:21.725743, slv, 42010afffe8a0002(unknown)/1,  0.000124480, -0.000000188,  0.000145939,  0.000099870, 742.321791992, D, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000099870,  0.000145939
2017-03-21 05:32:21.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124480, -0.000018090,  0.000145939,  0.000112666, 742.321791992, S, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000112666,  0.000145939
2017-03-21 05:32:22.907304, slv, 42010afffe8a0002(unknown)/1,  0.000124480, -0.000015584,  0.000145939,  0.000105126, 724.231791992, S, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000105126,  0.000145939
2017-03-21 05:32:23.587138, slv, 42010afffe8a0002(unknown)/1,  0.000124441, -0.000015584,  0.000137103,  0.000105126, 708.647791992, D, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000105126,  0.000137103
2017-03-21 05:32:23.838526, slv, 42010afffe8a0002(unknown)/1,  0.000124245, -0.000015584,  0.000100261,  0.000105126, 708.647791992, D, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000105126,  0.000100261
2017-03-21 05:32:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124245, -0.000008345,  0.000100261,  0.000126910, 708.647791992, S, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000126910,  0.000100261
2017-03-21 05:32:24.769618, slv, 42010afffe8a0002(unknown)/1,  0.000124036, -0.000008345,  0.000111206,  0.000126910, 700.302791992, D, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000126910,  0.000111206
2017-03-21 05:32:24.907302, slv, 42010afffe8a0002(unknown)/1,  0.000124036, -0.000016980,  0.000111206,  0.000087412, 700.302791992, S, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000087412,  0.000111206
2017-03-21 05:32:25.357936, slv, 42010afffe8a0002(unknown)/1,  0.000123852, -0.000016980,  0.000123398,  0.000087412, 683.322791992, D, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000087412,  0.000123398
2017-03-21 05:32:25.907306, slv, 42010afffe8a0002(unknown)/1,  0.000123852, -0.000025780,  0.000123398,  0.000108915, 683.322791992, S, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000108915,  0.000123398
2017-03-21 05:32:26.775733, slv, 42010afffe8a0002(unknown)/1,  0.000123500, -0.000025780,  0.000085479,  0.000108915, 657.542791992, D, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000108915,  0.000085479
2017-03-21 05:32:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123500, -0.000017984,  0.000085479,  0.000102468, 657.542791992, S, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000102468,  0.000085479
2017-03-21 05:32:26.956335, slv, 42010afffe8a0002(unknown)/1,  0.000123160, -0.000017984,  0.000110040,  0.000102468, 639.558791992, D, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000102468,  0.000110040
2017-03-21 05:32:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123160,  0.000001437,  0.000110040,  0.000147067, 639.558791992, S, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000147067,  0.000110040
2017-03-21 05:32:28.050592, slv, 42010afffe8a0002(unknown)/1,  0.000123074,  0.000001437,  0.000111055,  0.000147067, 640.995791992, D, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000147067,  0.000111055
2017-03-21 05:32:28.901173, slv, 42010afffe8a0002(unknown)/1,  0.000123307,  0.000001437,  0.000146789,  0.000147067, 640.995791992, D, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000147067,  0.000146789
2017-03-21 05:32:28.907297, slv, 42010afffe8a0002(unknown)/1,  0.000123307,  0.000003127,  0.000146789,  0.000105654, 640.995791992, S, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000105654,  0.000146789
2017-03-21 05:32:29.097941, slv, 42010afffe8a0002(unknown)/1,  0.000123521,  0.000003127,  0.000148383,  0.000105654, 644.122791992, D, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000105654,  0.000148383
2017-03-21 05:32:29.162197, slv, 42010afffe8a0002(unknown)/1,  0.000123444,  0.000003127,  0.000114635,  0.000105654, 644.122791992, D, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000105654,  0.000114635
2017-03-21 05:32:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123444,  0.000003107,  0.000114635,  0.000147311, 644.122791992, S, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000147311,  0.000114635
2017-03-21 05:32:30.368269, slv, 42010afffe8a0002(unknown)/1,  0.000123493,  0.000003107,  0.000138602,  0.000147311, 647.229791992, D, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000147311,  0.000138602
2017-03-21 05:32:30.396163, slv, 42010afffe8a0002(unknown)/1,  0.000123578,  0.000003107,  0.000082610,  0.000147311, 647.229791992, D, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000147311,  0.000082610
2017-03-21 05:32:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123578,  0.000025123,  0.000082610,  0.000149959, 647.229791992, S, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000149959,  0.000082610
2017-03-21 05:32:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123578,  0.000028636,  0.000082610,  0.000154471, 672.352791992, S, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000154471,  0.000082610
2017-03-21 05:32:31.975321, slv, 42010afffe8a0002(unknown)/1,  0.000123741,  0.000028636,  0.000151680,  0.000154471, 700.988791992, D, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000154471,  0.000151680
2017-03-21 05:32:32.332496, slv, 42010afffe8a0002(unknown)/1,  0.000124043,  0.000028636,  0.000111638,  0.000154471, 700.988791992, D, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000154471,  0.000111638
2017-03-21 05:32:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124043,  0.000008101,  0.000111638,  0.000109352, 700.988791992, S, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000109352,  0.000111638
2017-03-21 05:32:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124043,  0.000010591,  0.000111638,  0.000159915, 709.089791992, S, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000159915,  0.000111638
2017-03-21 05:32:33.924092, slv, 42010afffe8a0002(unknown)/1,  0.000124274,  0.000010591,  0.000129268,  0.000159915, 719.680791992, D, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000159915,  0.000129268
2017-03-21 05:32:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124274,  0.000002984,  0.000129268,  0.000094369, 719.680791992, S, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000094369,  0.000129268
2017-03-21 05:32:34.934375, slv, 42010afffe8a0002(unknown)/1,  0.000124226,  0.000002984,  0.000101285,  0.000094369, 722.664791992, D, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000094369,  0.000101285
2017-03-21 05:32:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124226, -0.000004348,  0.000101285,  0.000145435, 722.664791992, S, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000145435,  0.000101285
2017-03-21 05:32:36.602462, slv, 42010afffe8a0002(unknown)/1,  0.000124125, -0.000004348,  0.000129888,  0.000145435, 718.316791992, D, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000145435,  0.000129888
2017-03-21 05:32:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000124125, -0.000002187,  0.000129888,  0.000098543, 718.316791992, S, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000098543,  0.000129888
2017-03-21 05:32:37.868544, slv, 42010afffe8a0002(unknown)/1,  0.000124092, -0.000002187,  0.000114205,  0.000098543, 716.129791992, D, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000098543,  0.000114205
2017-03-21 05:32:37.907317, slv, 42010afffe8a0002(unknown)/1,  0.000124092, -0.000009780,  0.000114205,  0.000130115, 716.129791992, S, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000130115,  0.000114205
2017-03-21 05:32:37.934639, slv, 42010afffe8a0002(unknown)/1,  0.000123971, -0.000009780,  0.000122528,  0.000130115, 706.349791992, D, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000130115,  0.000122528
2017-03-21 05:32:38.311771, slv, 42010afffe8a0002(unknown)/1,  0.000123965, -0.000009780,  0.000111713,  0.000130115, 706.349791992, D, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000130115,  0.000111713
2017-03-21 05:32:38.907277, slv, 42010afffe8a0002(unknown)/1,  0.000123965, -0.000021299,  0.000111713,  0.000075344, 706.349791992, S, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000075344,  0.000111713
2017-03-21 05:32:39.273438, slv, 42010afffe8a0002(unknown)/1,  0.000123975, -0.000021299,  0.000181372,  0.000075344, 685.050791992, D, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000075344,  0.000181372
2017-03-21 05:32:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123975, -0.000002214,  0.000181372,  0.000168167, 685.050791992, S, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000168167,  0.000181372
2017-03-21 05:32:39.933560, slv, 42010afffe8a0002(unknown)/1,  0.000124369, -0.000002214,  0.000171903,  0.000168167, 682.836791992, D, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000168167,  0.000171903
2017-03-21 05:32:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124369,  0.000030074,  0.000171903,  0.000140326, 682.836791992, S, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000140326,  0.000171903
2017-03-21 05:32:41.736551, slv, 42010afffe8a0002(unknown)/1,  0.000124595,  0.000030074,  0.000074977,  0.000140326, 712.910791992, D, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000140326,  0.000074977
2017-03-21 05:32:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124595,  0.000016680,  0.000074977,  0.000141999, 712.910791992, S, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000141999,  0.000074977
2017-03-21 05:32:42.286938, slv, 42010afffe8a0002(unknown)/1,  0.000124407,  0.000016680,  0.000092838,  0.000141999, 729.590791992, D, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000141999,  0.000092838
2017-03-21 05:32:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124407,  0.000011936,  0.000092838,  0.000130875, 729.590791992, S, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000130875,  0.000092838
2017-03-21 05:32:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124407,  0.000018808,  0.000092838,  0.000155556, 741.526791992, S, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000155556,  0.000092838
2017-03-21 05:32:43.968238, slv, 42010afffe8a0002(unknown)/1,  0.000124322,  0.000018808,  0.000085429,  0.000155556, 760.334791992, D, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000155556,  0.000085429
2017-03-21 05:32:44.318714, slv, 42010afffe8a0002(unknown)/1,  0.000124438,  0.000018808,  0.000130542,  0.000155556, 760.334791992, D, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000155556,  0.000130542
2017-03-21 05:32:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124438,  0.000017465,  0.000130542,  0.000128220, 760.334791992, S, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000128220,  0.000130542
2017-03-21 05:32:45.092585, slv, 42010afffe8a0002(unknown)/1,  0.000124563,  0.000017465,  0.000115426,  0.000128220, 777.799791992, D, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000128220,  0.000115426
2017-03-21 05:32:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124563, -0.000004360,  0.000115426,  0.000112061, 777.799791992, S, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000112061,  0.000115426
2017-03-21 05:32:46.041945, slv, 42010afffe8a0002(unknown)/1,  0.000124701, -0.000004360,  0.000177843,  0.000112061, 773.439791992, D, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000112061,  0.000177843
2017-03-21 05:32:46.907297, slv, 42010afffe8a0002(unknown)/1,  0.000124701, -0.000029764,  0.000177843,  0.000077675, 773.439791992, S, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000077675,  0.000177843
2017-03-21 05:32:47.298731, slv, 42010afffe8a0002(unknown)/1,  0.000124786, -0.000029764,  0.000152965,  0.000077675, 743.675791992, D, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000077675,  0.000152965
2017-03-21 05:32:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124786, -0.000014211,  0.000152965,  0.000143390, 743.675791992, S, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000143390,  0.000152965
2017-03-21 05:32:48.404399, slv, 42010afffe8a0002(unknown)/1,  0.000124784, -0.000014211,  0.000124717,  0.000143390, 729.464791992, D, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000143390,  0.000124717
2017-03-21 05:32:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124784,  0.000010350,  0.000124717,  0.000126880, 729.464791992, S, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000126880,  0.000124717
2017-03-21 05:32:49.124834, slv, 42010afffe8a0002(unknown)/1,  0.000124765,  0.000010350,  0.000099265,  0.000126880, 739.814791992, D, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000126880,  0.000099265
2017-03-21 05:32:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124765,  0.000002788,  0.000099265,  0.000128246, 739.814791992, S, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000128246,  0.000099265
2017-03-21 05:32:50.243099, slv, 42010afffe8a0002(unknown)/1,  0.000124549,  0.000002788,  0.000089332,  0.000128246, 742.602791992, D, 0.000123098, 681, 0.000002821, 17897, 672, 51,  0.000128246,  0.000089332
2017-03-21 05:32:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124549,  0.000012716,  0.000089332,  0.000146501, 742.602791992, S, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000146501,  0.000089332
2017-03-21 05:32:51.600192, slv, 42010afffe8a0002(unknown)/1,  0.000124651,  0.000012716,  0.000160312,  0.000146501, 755.318791992, D, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000146501,  0.000160312
2017-03-21 05:32:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124651,  0.000024263,  0.000160312,  0.000151225, 755.318791992, S, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000151225,  0.000160312
2017-03-21 05:32:52.907298, slv, 42010afffe8a0002(unknown)/1,  0.000124651, -0.000011302,  0.000160312,  0.000075473, 779.581791992, S, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000075473,  0.000160312
2017-03-21 05:32:53.251627, slv, 42010afffe8a0002(unknown)/1,  0.000124842, -0.000011302,  0.000165256,  0.000075473, 768.279791992, D, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000075473,  0.000165256
2017-03-21 05:32:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124842, -0.000011031,  0.000165256,  0.000151958, 768.279791992, S, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000151958,  0.000165256
2017-03-21 05:32:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124842,  0.000010388,  0.000165256,  0.000118502, 757.248791992, S, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000118502,  0.000165256
2017-03-21 05:32:54.958017, slv, 42010afffe8a0002(unknown)/1,  0.000124928,  0.000010388,  0.000162095,  0.000118502, 767.636791992, D, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000118502,  0.000162095
2017-03-21 05:32:55.732700, slv, 42010afffe8a0002(unknown)/1,  0.000125108,  0.000010388,  0.000146767,  0.000118502, 767.636791992, D, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000118502,  0.000146767
2017-03-21 05:32:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125108, -0.000004422,  0.000146767,  0.000122604, 767.636791992, S, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000122604,  0.000146767
2017-03-21 05:32:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125108, -0.000009377,  0.000146767,  0.000108857, 763.214791992, S, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000108857,  0.000146767
2017-03-21 05:32:57.564620, slv, 42010afffe8a0002(unknown)/1,  0.000125084, -0.000009377,  0.000120090,  0.000108857, 753.837791992, D, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000108857,  0.000120090
2017-03-21 05:32:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125084,  0.000001574,  0.000120090,  0.000144483, 753.837791992, S, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000144483,  0.000120090
2017-03-21 05:32:58.365262, slv, 42010afffe8a0002(unknown)/1,  0.000125372,  0.000001574,  0.000200717,  0.000144483, 755.411791992, D, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000144483,  0.000200717
2017-03-21 05:32:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125372,  0.000014394,  0.000200717,  0.000134762, 755.411791992, S, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000134762,  0.000200717
2017-03-21 05:32:59.908452, slv, 42010afffe8a0002(unknown)/1,  0.000125372,  0.000016375,  0.000200717,  0.000148732, 769.805791992, S, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000148732,  0.000200717
2017-03-21 05:32:59.990116, slv, 42010afffe8a0002(unknown)/1,  0.000125813,  0.000016375,  0.000120443,  0.000148732, 786.180791992, D, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000148732,  0.000120443
2017-03-21 05:33:00.018583, slv, 42010afffe8a0002(unknown)/1,  0.000125909,  0.000016375,  0.000110036,  0.000148732, 786.180791992, D, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000148732,  0.000110036
2017-03-21 05:33:00.883323, slv, 42010afffe8a0002(unknown)/1,  0.000126023,  0.000016375,  0.000125200,  0.000148732, 786.180791992, D, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000148732,  0.000125200
2017-03-21 05:33:00.907237, slv, 42010afffe8a0002(unknown)/1,  0.000126023, -0.000026058,  0.000125200,  0.000050546, 786.180791992, S, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000050546,  0.000125200
2017-03-21 05:33:01.714337, slv, 42010afffe8a0002(unknown)/1,  0.000125906, -0.000026058,  0.000149767,  0.000050546, 760.122791992, D, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000050546,  0.000149767
2017-03-21 05:33:01.770690, slv, 42010afffe8a0002(unknown)/1,  0.000125306, -0.000026058,  0.000099087,  0.000050546, 760.122791992, D, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000050546,  0.000099087
2017-03-21 05:33:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125306, -0.000028206,  0.000099087,  0.000144371, 760.122791992, S, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000144371,  0.000099087
2017-03-21 05:33:02.214447, slv, 42010afffe8a0002(unknown)/1,  0.000124985, -0.000028206,  0.000125086,  0.000144371, 731.916791992, D, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000144371,  0.000125086
2017-03-21 05:33:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124985,  0.000015778,  0.000125086,  0.000137478, 731.916791992, S, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000137478,  0.000125086
2017-03-21 05:33:03.402526, slv, 42010afffe8a0002(unknown)/1,  0.000125184,  0.000015778,  0.000143915,  0.000137478, 747.694791992, D, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000137478,  0.000143915
2017-03-21 05:33:03.907338, slv, 42010afffe8a0002(unknown)/1,  0.000125184,  0.000002185,  0.000143915,  0.000117062, 747.694791992, S, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000117062,  0.000143915
2017-03-21 05:33:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125184, -0.000002840,  0.000143915,  0.000127626, 749.879791992, S, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000127626,  0.000143915
2017-03-21 05:33:05.050528, slv, 42010afffe8a0002(unknown)/1,  0.000125664, -0.000002840,  0.000214708,  0.000127626, 747.039791992, D, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000127626,  0.000214708
2017-03-21 05:33:05.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125664,  0.000029523,  0.000214708,  0.000182268, 747.039791992, S, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000182268,  0.000214708
2017-03-21 05:33:06.504302, slv, 42010afffe8a0002(unknown)/1,  0.000126105,  0.000029523,  0.000090937,  0.000182268, 776.562791992, D, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000182268,  0.000090937
2017-03-21 05:33:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126105,  0.000026810,  0.000090937,  0.000123121, 776.562791992, S, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000123121,  0.000090937
2017-03-21 05:33:07.360263, slv, 42010afffe8a0002(unknown)/1,  0.000126122,  0.000026810,  0.000112337,  0.000123121, 803.372791992, D, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000123121,  0.000112337
2017-03-21 05:33:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000126122, -0.000007765,  0.000112337,  0.000113575, 803.372791992, S, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000113575,  0.000112337
2017-03-21 05:33:08.274325, slv, 42010afffe8a0002(unknown)/1,  0.000125898, -0.000007765,  0.000097990,  0.000113575, 795.607791992, D, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000113575,  0.000097990
2017-03-21 05:33:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125898, -0.000003746,  0.000097990,  0.000130953, 795.607791992, S, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000130953,  0.000097990
2017-03-21 05:33:09.794290, slv, 42010afffe8a0002(unknown)/1,  0.000125730, -0.000003746,  0.000117989,  0.000130953, 791.861791992, D, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000130953,  0.000117989
2017-03-21 05:33:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125730,  0.000007644,  0.000117989,  0.000135964, 791.861791992, S, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000135964,  0.000117989
2017-03-21 05:33:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125730,  0.000007338,  0.000117989,  0.000130172, 799.505791992, S, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000130172,  0.000117989
2017-03-21 05:33:11.027228, slv, 42010afffe8a0002(unknown)/1,  0.000125884,  0.000007338,  0.000163157,  0.000130172, 806.843791992, D, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000130172,  0.000163157
2017-03-21 05:33:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125884,  0.000004769,  0.000163157,  0.000130981, 806.843791992, S, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000130981,  0.000163157
2017-03-21 05:33:12.902774, slv, 42010afffe8a0002(unknown)/1,  0.000125934,  0.000004769,  0.000091920,  0.000130981, 811.612791992, D, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000130981,  0.000091920
2017-03-21 05:33:12.907250, slv, 42010afffe8a0002(unknown)/1,  0.000125934, -0.000033259,  0.000091920,  0.000054319, 811.612791992, S, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000054319,  0.000091920
2017-03-21 05:33:13.082831, slv, 42010afffe8a0002(unknown)/1,  0.000125626, -0.000033259,  0.000147572,  0.000054319, 778.353791992, D, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000054319,  0.000147572
2017-03-21 05:33:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125626, -0.000042389,  0.000147572,  0.000112462, 778.353791992, S, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000112462,  0.000147572
2017-03-21 05:33:14.118815, slv, 42010afffe8a0002(unknown)/1,  0.000125536, -0.000042389,  0.000165003,  0.000112462, 735.964791992, D, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000112462,  0.000165003
2017-03-21 05:33:14.544490, slv, 42010afffe8a0002(unknown)/1,  0.000125624, -0.000042389,  0.000134746,  0.000112462, 735.964791992, D, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000112462,  0.000134746
2017-03-21 05:33:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125624, -0.000013355,  0.000134746,  0.000112078, 735.964791992, S, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000112078,  0.000134746
2017-03-21 05:33:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125624, -0.000005159,  0.000134746,  0.000128853, 722.609791992, S, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000128853,  0.000134746
2017-03-21 05:33:16.405774, slv, 42010afffe8a0002(unknown)/1,  0.000125643, -0.000005159,  0.000131367,  0.000128853, 717.450791992, D, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000128853,  0.000131367
2017-03-21 05:33:16.907290, slv, 42010afffe8a0002(unknown)/1,  0.000125643, -0.000021039,  0.000131367,  0.000080336, 717.450791992, S, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000080336,  0.000131367
2017-03-21 05:33:17.791951, slv, 42010afffe8a0002(unknown)/1,  0.000125474, -0.000021039,  0.000118634,  0.000080336, 696.411791992, D, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000080336,  0.000118634
2017-03-21 05:33:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125474, -0.000008758,  0.000118634,  0.000153265, 696.411791992, S, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000153265,  0.000118634
2017-03-21 05:33:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125474,  0.000021239,  0.000118634,  0.000140163, 687.653791992, S, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000140163,  0.000118634
2017-03-21 05:33:18.991517, slv, 42010afffe8a0002(unknown)/1,  0.000125349,  0.000021239,  0.000130757,  0.000140163, 708.892791992, D, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000140163,  0.000130757
2017-03-21 05:33:19.801911, slv, 42010afffe8a0002(unknown)/1,  0.000125475,  0.000021239,  0.000122591,  0.000140163, 708.892791992, D, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000140163,  0.000122591
2017-03-21 05:33:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125475,  0.000021425,  0.000122591,  0.000153637, 708.892791992, S, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000153637,  0.000122591
2017-03-21 05:33:20.444868, slv, 42010afffe8a0002(unknown)/1,  0.000125578,  0.000021425,  0.000111923,  0.000153637, 730.317791992, D, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000153637,  0.000111923
2017-03-21 05:33:20.750076, slv, 42010afffe8a0002(unknown)/1,  0.000125793,  0.000021425,  0.000138055,  0.000153637, 730.317791992, D, 0.000124086, 488, 0.000000003, 15930, 709, 38,  0.000153637,  0.000138055
2017-03-21 05:33:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125793,  0.000009610,  0.000138055,  0.000116851, 730.317791992, S, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000116851,  0.000138055
2017-03-21 05:33:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125793, -0.000011051,  0.000138055,  0.000112632, 739.927791992, S, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000112632,  0.000138055
2017-03-21 05:33:22.280736, slv, 42010afffe8a0002(unknown)/1,  0.000125818, -0.000011051,  0.000105236,  0.000112632, 728.876791992, D, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000112632,  0.000105236
2017-03-21 05:33:22.907644, slv, 42010afffe8a0002(unknown)/1,  0.000125818,  0.000135114,  0.000105236,  0.000409207, 728.876791992, S, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000409207,  0.000105236
2017-03-21 05:33:23.907328, slv, 42010afffe8a0002(unknown)/1,  0.000125818,  0.000132803,  0.000105236,  0.000108036, 863.990791992, S, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000108036,  0.000105236
2017-03-21 05:33:24.041891, slv, 42010afffe8a0002(unknown)/1,  0.000125719,  0.000132803,  0.000152069,  0.000108036, 996.793791992, D, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000108036,  0.000152069
2017-03-21 05:33:24.907319, slv, 42010afffe8a0002(unknown)/1,  0.000125719, -0.000028656,  0.000152069,  0.000086189, 996.793791992, S, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000086189,  0.000152069
2017-03-21 05:33:25.703856, slv, 42010afffe8a0002(unknown)/1,  0.000125772, -0.000028656,  0.000170063,  0.000086189, 968.137791992, D, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000086189,  0.000170063
2017-03-21 05:33:25.907310, slv, 42010afffe8a0002(unknown)/1,  0.000125772, -0.000038194,  0.000170063,  0.000088913, 968.137791992, S, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000088913,  0.000170063
2017-03-21 05:33:26.885960, slv, 42010afffe8a0002(unknown)/1,  0.000125908, -0.000038194,  0.000192637,  0.000088913, 929.943791992, D, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000088913,  0.000192637
2017-03-21 05:33:26.908348, slv, 42010afffe8a0002(unknown)/1,  0.000125908, -0.000048530,  0.000192637,  0.000065706, 929.943791992, S, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000065706,  0.000192637
2017-03-21 05:33:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125908, -0.000030638,  0.000192637,  0.000124833, 881.413791992, S, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000124833,  0.000192637
2017-03-21 05:33:28.353077, slv, 42010afffe8a0002(unknown)/1,  0.000125965, -0.000030638,  0.000111855,  0.000124833, 850.775791992, D, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000124833,  0.000111855
2017-03-21 05:33:28.789691, slv, 42010afffe8a0002(unknown)/1,  0.000125823, -0.000030638,  0.000106098,  0.000124833, 850.775791992, D, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000124833,  0.000106098
2017-03-21 05:33:28.907309, slv, 42010afffe8a0002(unknown)/1,  0.000125823, -0.000015329,  0.000106098,  0.000096238, 850.775791992, S, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000096238,  0.000106098
2017-03-21 05:33:29.803629, slv, 42010afffe8a0002(unknown)/1,  0.000125603, -0.000015329,  0.000119825,  0.000096238, 835.446791992, D, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000096238,  0.000119825
2017-03-21 05:33:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125603, -0.000018240,  0.000119825,  0.000118706, 835.446791992, S, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000118706,  0.000119825
2017-03-21 05:33:30.071220, slv, 42010afffe8a0002(unknown)/1,  0.000125293, -0.000018240,  0.000088279,  0.000118706, 817.206791992, D, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000118706,  0.000088279
2017-03-21 05:33:30.132818, slv, 42010afffe8a0002(unknown)/1,  0.000125198, -0.000018240,  0.000151054,  0.000118706, 817.206791992, D, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000118706,  0.000151054
2017-03-21 05:33:30.907323, slv, 42010afffe8a0002(unknown)/1,  0.000125198, -0.000008958,  0.000151054,  0.000114177, 817.206791992, S, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000114177,  0.000151054
2017-03-21 05:33:31.175178, slv, 42010afffe8a0002(unknown)/1,  0.000125185, -0.000008958,  0.000113437,  0.000114177, 808.248791992, D, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000114177,  0.000113437
2017-03-21 05:33:31.908301, slv, 42010afffe8a0002(unknown)/1,  0.000125185,  0.000000002,  0.000113437,  0.000136209, 808.248791992, S, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000136209,  0.000113437
2017-03-21 05:33:32.307466, slv, 42010afffe8a0002(unknown)/1,  0.000125336,  0.000000002,  0.000175675,  0.000136209, 808.250791992, D, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000136209,  0.000175675
2017-03-21 05:33:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125336, -0.000006486,  0.000175675,  0.000101339, 808.250791992, S, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000101339,  0.000175675
2017-03-21 05:33:33.199633, slv, 42010afffe8a0002(unknown)/1,  0.000125520, -0.000006486,  0.000135248,  0.000101339, 801.764791992, D, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000101339,  0.000135248
2017-03-21 05:33:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125520, -0.000008337,  0.000135248,  0.000132842, 801.764791992, S, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000132842,  0.000135248
2017-03-21 05:33:34.298387, slv, 42010afffe8a0002(unknown)/1,  0.000125520, -0.000008337,  0.000132717,  0.000132842, 793.427791992, D, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000132842,  0.000132717
2017-03-21 05:33:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125520, -0.000011137,  0.000132717,  0.000095923, 793.427791992, S, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000095923,  0.000132717
2017-03-21 05:33:35.874201, slv, 42010afffe8a0002(unknown)/1,  0.000125523, -0.000011137,  0.000141464,  0.000095923, 782.290791992, D, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000095923,  0.000141464
2017-03-21 05:33:35.907313, slv, 42010afffe8a0002(unknown)/1,  0.000125523, -0.000021278,  0.000141464,  0.000112562, 782.290791992, S, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000112562,  0.000141464
2017-03-21 05:33:35.954266, slv, 42010afffe8a0002(unknown)/1,  0.000125466, -0.000021278,  0.000137676,  0.000112562, 761.012791992, D, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000112562,  0.000137676
2017-03-21 05:33:36.701042, slv, 42010afffe8a0002(unknown)/1,  0.000125644, -0.000021278,  0.000184724,  0.000112562, 761.012791992, D, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000112562,  0.000184724
2017-03-21 05:33:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000125644, -0.000019956,  0.000184724,  0.000098691, 761.012791992, S, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000098691,  0.000184724
2017-03-21 05:33:37.730691, slv, 42010afffe8a0002(unknown)/1,  0.000125787, -0.000019956,  0.000143136,  0.000098691, 741.056791992, D, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000098691,  0.000143136
2017-03-21 05:33:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125787, -0.000013824,  0.000143136,  0.000125090, 741.056791992, S, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000125090,  0.000143136
2017-03-21 05:33:38.666577, slv, 42010afffe8a0002(unknown)/1,  0.000125946, -0.000013824,  0.000176916,  0.000125090, 727.232791992, D, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000125090,  0.000176916
2017-03-21 05:33:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000125946, -0.000015597,  0.000176916,  0.000095448, 727.232791992, S, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000095448,  0.000176916
2017-03-21 05:33:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125946,  0.000002304,  0.000176916,  0.000161052, 711.635791992, S, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000161052,  0.000176916
2017-03-21 05:33:40.327179, slv, 42010afffe8a0002(unknown)/1,  0.000126255,  0.000002304,  0.000119726,  0.000161052, 713.939791992, D, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000161052,  0.000119726
2017-03-21 05:33:40.876602, slv, 42010afffe8a0002(unknown)/1,  0.000126446,  0.000002304,  0.000112159,  0.000161052, 713.939791992, D, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000161052,  0.000112159
2017-03-21 05:33:40.907282, slv, 42010afffe8a0002(unknown)/1,  0.000126446,  0.000000095,  0.000112159,  0.000091529, 713.939791992, S, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000091529,  0.000112159
2017-03-21 05:33:41.045229, slv, 42010afffe8a0002(unknown)/1,  0.000126360,  0.000000095,  0.000118977,  0.000091529, 714.034791992, D, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000091529,  0.000118977
2017-03-21 05:33:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126360, -0.000019775,  0.000118977,  0.000121725, 714.034791992, S, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000121725,  0.000118977
2017-03-21 05:33:42.581358, slv, 42010afffe8a0002(unknown)/1,  0.000125982, -0.000019775,  0.000076478,  0.000121725, 694.259791992, D, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000121725,  0.000076478
2017-03-21 05:33:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125982, -0.000015507,  0.000076478,  0.000099601, 694.259791992, S, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000099601,  0.000076478
2017-03-21 05:33:43.310837, slv, 42010afffe8a0002(unknown)/1,  0.000126000, -0.000015507,  0.000210725,  0.000099601, 678.752791992, D, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000099601,  0.000210725
2017-03-21 05:33:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126000,  0.000013712,  0.000210725,  0.000179805, 678.752791992, S, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000179805,  0.000210725
2017-03-21 05:33:44.515113, slv, 42010afffe8a0002(unknown)/1,  0.000126291,  0.000013712,  0.000088367,  0.000179805, 692.464791992, D, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000179805,  0.000088367
2017-03-21 05:33:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126291,  0.000024149,  0.000088367,  0.000120785, 692.464791992, S, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000120785,  0.000088367
2017-03-21 05:33:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126291,  0.000018679,  0.000088367,  0.000169155, 716.613791992, S, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000169155,  0.000088367
2017-03-21 05:33:46.477022, slv, 42010afffe8a0002(unknown)/1,  0.000126484,  0.000018679,  0.000117234,  0.000169155, 735.292791992, D, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000169155,  0.000117234
2017-03-21 05:33:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126484,  0.000012844,  0.000117234,  0.000109308, 735.292791992, S, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000109308,  0.000117234
2017-03-21 05:33:47.067479, slv, 42010afffe8a0002(unknown)/1,  0.000126463,  0.000012844,  0.000104807,  0.000109308, 748.136791992, D, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000109308,  0.000104807
2017-03-21 05:33:47.657977, slv, 42010afffe8a0002(unknown)/1,  0.000126302,  0.000012844,  0.000141097,  0.000109308, 748.136791992, D, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000109308,  0.000141097
2017-03-21 05:33:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126302, -0.000001994,  0.000141097,  0.000139490, 748.136791992, S, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000139490,  0.000141097
2017-03-21 05:33:48.819253, slv, 42010afffe8a0002(unknown)/1,  0.000126434, -0.000001994,  0.000149159,  0.000139490, 746.142791992, D, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000139490,  0.000149159
2017-03-21 05:33:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126434, -0.000011521,  0.000149159,  0.000090203, 746.142791992, S, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000090203,  0.000149159
2017-03-21 05:33:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126434, -0.000000353,  0.000149159,  0.000161959, 734.621791992, S, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000161959,  0.000149159
2017-03-21 05:33:50.220002, slv, 42010afffe8a0002(unknown)/1,  0.000126621, -0.000000353,  0.000103043,  0.000161959, 734.268791992, D, 0.000125536, 396, -0.000000409, 18347, 759, 32,  0.000161959,  0.000103043
2017-03-21 05:33:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126621,  0.000020339,  0.000103043,  0.000131776, 734.268791992, S, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000131776,  0.000103043
2017-03-21 05:33:51.453451, slv, 42010afffe8a0002(unknown)/1,  0.000126780,  0.000020339,  0.000150299,  0.000131776, 754.607791992, D, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000131776,  0.000150299
2017-03-21 05:33:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126780,  0.000019903,  0.000150299,  0.000161432, 754.607791992, S, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000161432,  0.000150299
2017-03-21 05:33:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000126780, -0.000001269,  0.000150299,  0.000089590, 774.510791992, S, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000089590,  0.000150299
2017-03-21 05:33:52.919669, slv, 42010afffe8a0002(unknown)/1,  0.000126655, -0.000001269,  0.000103472,  0.000089590, 773.241791992, D, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000089590,  0.000103472
2017-03-21 05:33:53.851125, slv, 42010afffe8a0002(unknown)/1,  0.000126392, -0.000001269,  0.000156611,  0.000089590, 773.241791992, D, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000089590,  0.000156611
2017-03-21 05:33:53.907321, slv, 42010afffe8a0002(unknown)/1,  0.000126392, -0.000029467,  0.000156611,  0.000104648, 773.241791992, S, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000104648,  0.000156611
2017-03-21 05:33:54.845465, slv, 42010afffe8a0002(unknown)/1,  0.000126209, -0.000029467,  0.000107790,  0.000104648, 743.774791992, D, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000104648,  0.000107790
2017-03-21 05:33:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126209, -0.000018714,  0.000107790,  0.000110525, 743.774791992, S, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000110525,  0.000107790
2017-03-21 05:33:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126209, -0.000010578,  0.000107790,  0.000120736, 725.060791992, S, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000120736,  0.000107790
2017-03-21 05:33:55.973745, slv, 42010afffe8a0002(unknown)/1,  0.000126015, -0.000010578,  0.000121901,  0.000120736, 714.482791992, D, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000120736,  0.000121901
2017-03-21 05:33:56.087087, slv, 42010afffe8a0002(unknown)/1,  0.000126070, -0.000010578,  0.000154870,  0.000120736, 714.482791992, D, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000120736,  0.000154870
2017-03-21 05:33:56.548521, slv, 42010afffe8a0002(unknown)/1,  0.000126088, -0.000010578,  0.000112532,  0.000120736, 714.482791992, D, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000120736,  0.000112532
2017-03-21 05:33:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126088, -0.000003889,  0.000112532,  0.000123782, 714.482791992, S, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000123782,  0.000112532
2017-03-21 05:33:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126088,  0.000013969,  0.000112532,  0.000156333, 710.593791992, S, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000156333,  0.000112532
2017-03-21 05:33:58.113219, slv, 42010afffe8a0002(unknown)/1,  0.000126090,  0.000013969,  0.000115138,  0.000156333, 724.562791992, D, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000156333,  0.000115138
2017-03-21 05:33:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126090,  0.000011901,  0.000115138,  0.000119648, 724.562791992, S, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000119648,  0.000115138
2017-03-21 05:33:59.240377, slv, 42010afffe8a0002(unknown)/1,  0.000126424,  0.000011901,  0.000198618,  0.000119648, 736.463791992, D, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000119648,  0.000198618
2017-03-21 05:33:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126424,  0.000023708,  0.000198618,  0.000180282, 736.463791992, S, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000180282,  0.000198618
2017-03-21 05:33:59.969387, slv, 42010afffe8a0002(unknown)/1,  0.000126943,  0.000023708,  0.000140061,  0.000180282, 760.171791992, D, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000180282,  0.000140061
2017-03-21 05:34:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126943,  0.000026149,  0.000140061,  0.000125382, 760.171791992, S, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000125382,  0.000140061
2017-03-21 05:34:01.595429, slv, 42010afffe8a0002(unknown)/1,  0.000127160,  0.000026149,  0.000117677,  0.000125382, 786.320791992, D, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000125382,  0.000117677
2017-03-21 05:34:01.764886, slv, 42010afffe8a0002(unknown)/1,  0.000127087,  0.000026149,  0.000121603,  0.000125382, 786.320791992, D, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000125382,  0.000121603
2017-03-21 05:34:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127087, -0.000004286,  0.000121603,  0.000120075, 786.320791992, S, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000120075,  0.000121603
2017-03-21 05:34:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127087, -0.000005537,  0.000121603,  0.000123025, 782.034791992, S, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000123025,  0.000121603
2017-03-21 05:34:03.625952, slv, 42010afffe8a0002(unknown)/1,  0.000127096, -0.000005537,  0.000140611,  0.000123025, 776.497791992, D, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000123025,  0.000140611
2017-03-21 05:34:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127096,  0.000005214,  0.000140611,  0.000141586, 776.497791992, S, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000141586,  0.000140611
2017-03-21 05:34:04.144174, slv, 42010afffe8a0002(unknown)/1,  0.000127323,  0.000005214,  0.000161163,  0.000141586, 781.711791992, D, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000141586,  0.000161163
2017-03-21 05:34:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127323, -0.000004072,  0.000161163,  0.000104689, 781.711791992, S, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000104689,  0.000161163
2017-03-21 05:34:05.412043, slv, 42010afffe8a0002(unknown)/1,  0.000127532, -0.000004072,  0.000155319,  0.000104689, 777.639791992, D, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000104689,  0.000155319
2017-03-21 05:34:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127532, -0.000010610,  0.000155319,  0.000128947, 777.639791992, S, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000128947,  0.000155319
2017-03-21 05:34:06.849116, slv, 42010afffe8a0002(unknown)/1,  0.000127686, -0.000010610,  0.000160697,  0.000128947, 767.029791992, D, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000128947,  0.000160697
2017-03-21 05:34:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127686, -0.000013549,  0.000160697,  0.000099173, 767.029791992, S, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000099173,  0.000160697
2017-03-21 05:34:07.447256, slv, 42010afffe8a0002(unknown)/1,  0.000127767, -0.000013549,  0.000142645,  0.000099173, 753.480791992, D, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000099173,  0.000142645
2017-03-21 05:34:07.461692, slv, 42010afffe8a0002(unknown)/1,  0.000127525, -0.000013549,  0.000108243,  0.000099173, 753.480791992, D, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000099173,  0.000108243
2017-03-21 05:34:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127525,  0.000008349,  0.000108243,  0.000172736, 753.480791992, S, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000172736,  0.000108243
2017-03-21 05:34:07.928081, slv, 42010afffe8a0002(unknown)/1,  0.000127367,  0.000008349,  0.000089442,  0.000172736, 761.829791992, D, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000172736,  0.000089442
2017-03-21 05:34:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127367,  0.000031832,  0.000089442,  0.000145821, 761.829791992, S, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000145821,  0.000089442
2017-03-21 05:34:09.462087, slv, 42010afffe8a0002(unknown)/1,  0.000127462,  0.000031832,  0.000125878,  0.000145821, 793.661791992, D, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000145821,  0.000125878
2017-03-21 05:34:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127462,  0.000025561,  0.000125878,  0.000160130, 793.661791992, S, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000160130,  0.000125878
2017-03-21 05:34:10.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127462,  0.000035512,  0.000125878,  0.000165819, 819.222791992, S, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000165819,  0.000125878
2017-03-21 05:34:11.137219, slv, 42010afffe8a0002(unknown)/1,  0.000127623,  0.000035512,  0.000113604,  0.000165819, 854.734791992, D, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000165819,  0.000113604
2017-03-21 05:34:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127623,  0.000013066,  0.000113604,  0.000115399, 854.734791992, S, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000115399,  0.000113604
2017-03-21 05:34:12.152991, slv, 42010afffe8a0002(unknown)/1,  0.000127768,  0.000013066,  0.000152881,  0.000115399, 867.800791992, D, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000115399,  0.000152881
2017-03-21 05:34:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000127768, -0.000022928,  0.000152881,  0.000094135, 867.800791992, S, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000094135,  0.000152881
2017-03-21 05:34:13.855456, slv, 42010afffe8a0002(unknown)/1,  0.000127854, -0.000022928,  0.000170675,  0.000094135, 844.872791992, D, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000094135,  0.000170675
2017-03-21 05:34:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127854, -0.000025419,  0.000170675,  0.000110647, 844.872791992, S, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000110647,  0.000170675
2017-03-21 05:34:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127854, -0.000007348,  0.000170675,  0.000130364, 819.453791992, S, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000130364,  0.000170675
2017-03-21 05:34:15.066533, slv, 42010afffe8a0002(unknown)/1,  0.000127834, -0.000007348,  0.000111064,  0.000130364, 812.105791992, D, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000130364,  0.000111064
2017-03-21 05:34:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127834, -0.000008233,  0.000111064,  0.000108858, 812.105791992, S, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000108858,  0.000111064
2017-03-21 05:34:16.811622, slv, 42010afffe8a0002(unknown)/1,  0.000127750, -0.000008233,  0.000139556,  0.000108858, 803.872791992, D, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000108858,  0.000139556
2017-03-21 05:34:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000127750, -0.000027099,  0.000139556,  0.000092528, 803.872791992, S, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000092528,  0.000139556
2017-03-21 05:34:17.718408, slv, 42010afffe8a0002(unknown)/1,  0.000127681, -0.000027099,  0.000152272,  0.000092528, 776.773791992, D, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000092528,  0.000152272
2017-03-21 05:34:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127681, -0.000006094,  0.000152272,  0.000150715, 776.773791992, S, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000150715,  0.000152272
2017-03-21 05:34:18.891269, slv, 42010afffe8a0002(unknown)/1,  0.000127768, -0.000006094,  0.000137368,  0.000150715, 770.679791992, D, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000150715,  0.000137368
2017-03-21 05:34:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000127768, -0.000009891,  0.000137368,  0.000084952, 770.679791992, S, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000084952,  0.000137368
2017-03-21 05:34:19.226610, slv, 42010afffe8a0002(unknown)/1,  0.000127552, -0.000009891,  0.000082633,  0.000084952, 760.788791992, D, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000084952,  0.000082633
2017-03-21 05:34:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127552, -0.000015937,  0.000082633,  0.000138495, 760.788791992, S, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000138495,  0.000082633
2017-03-21 05:34:20.723913, slv, 42010afffe8a0002(unknown)/1,  0.000127292, -0.000015937,  0.000137643,  0.000138495, 744.851791992, D, 0.000125885, 421, 0.000000132, 39787, 782, 82,  0.000138495,  0.000137643
2017-03-21 05:34:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127292,  0.000003389,  0.000137643,  0.000123127, 744.851791992, S, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000123127,  0.000137643
2017-03-21 05:34:21.057900, slv, 42010afffe8a0002(unknown)/1,  0.000127334,  0.000003389,  0.000120720,  0.000123127, 748.240791992, D, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000123127,  0.000120720
2017-03-21 05:34:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127334,  0.000004409,  0.000120720,  0.000140317, 748.240791992, S, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000140317,  0.000120720
2017-03-21 05:34:22.794036, slv, 42010afffe8a0002(unknown)/1,  0.000127401,  0.000004409,  0.000142399,  0.000140317, 752.649791992, D, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000140317,  0.000142399
2017-03-21 05:34:22.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127401,  0.000035414,  0.000142399,  0.000185247, 752.649791992, S, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000185247,  0.000142399
2017-03-21 05:34:23.524465, slv, 42010afffe8a0002(unknown)/1,  0.000127915,  0.000035414,  0.000173216,  0.000185247, 788.063791992, D, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000185247,  0.000173216
2017-03-21 05:34:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127915,  0.000032031,  0.000173216,  0.000134131, 788.063791992, S, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000134131,  0.000173216
2017-03-21 05:34:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127915, -0.000008409,  0.000173216,  0.000104881, 820.094791992, S, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000104881,  0.000173216
2017-03-21 05:34:25.324692, slv, 42010afffe8a0002(unknown)/1,  0.000128266, -0.000008409,  0.000138273,  0.000104881, 811.685791992, D, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000104881,  0.000138273
2017-03-21 05:34:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128266,  0.000001308,  0.000138273,  0.000153917, 811.685791992, S, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000153917,  0.000138273
2017-03-21 05:34:25.992046, slv, 42010afffe8a0002(unknown)/1,  0.000128253,  0.000001308,  0.000112782,  0.000153917, 812.993791992, D, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000153917,  0.000112782
2017-03-21 05:34:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128253,  0.000030139,  0.000112782,  0.000162881, 812.993791992, S, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000162881,  0.000112782
2017-03-21 05:34:27.716788, slv, 42010afffe8a0002(unknown)/1,  0.000128638,  0.000030139,  0.000181949,  0.000162881, 843.132791992, D, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000162881,  0.000181949
2017-03-21 05:34:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128638,  0.000012232,  0.000181949,  0.000118473, 843.132791992, S, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000118473,  0.000181949
2017-03-21 05:34:28.645227, slv, 42010afffe8a0002(unknown)/1,  0.000129116,  0.000012232,  0.000173536,  0.000118473, 855.364791992, D, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000118473,  0.000173536
2017-03-21 05:34:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000129116, -0.000030368,  0.000173536,  0.000078543, 855.364791992, S, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000078543,  0.000173536
2017-03-21 05:34:29.425758, slv, 42010afffe8a0002(unknown)/1,  0.000128958, -0.000030368,  0.000105483,  0.000078543, 824.996791992, D, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000078543,  0.000105483
2017-03-21 05:34:29.611874, slv, 42010afffe8a0002(unknown)/1,  0.000128561, -0.000030368,  0.000151724,  0.000078543, 824.996791992, D, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000078543,  0.000151724
2017-03-21 05:34:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128561, -0.000022124,  0.000151724,  0.000134886, 824.996791992, S, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000134886,  0.000151724
2017-03-21 05:34:30.104955, slv, 42010afffe8a0002(unknown)/1,  0.000128618, -0.000022124,  0.000163745,  0.000134886, 802.872791992, D, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000134886,  0.000163745
2017-03-21 05:34:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128618, -0.000002792,  0.000163745,  0.000116710, 802.872791992, S, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000116710,  0.000163745
2017-03-21 05:34:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000128618, -0.000014080,  0.000163745,  0.000112365, 800.080791992, S, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000112365,  0.000163745
2017-03-21 05:34:32.012400, slv, 42010afffe8a0002(unknown)/1,  0.000128795, -0.000014080,  0.000148826,  0.000112365, 786.000791992, D, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000112365,  0.000148826
2017-03-21 05:34:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128795,  0.000018041,  0.000148826,  0.000181130, 786.000791992, S, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000181130,  0.000148826
2017-03-21 05:34:32.927387, slv, 42010afffe8a0002(unknown)/1,  0.000129036,  0.000018041,  0.000134484,  0.000181130, 804.041791992, D, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000181130,  0.000134484
2017-03-21 05:34:33.046409, slv, 42010afffe8a0002(unknown)/1,  0.000129515,  0.000018041,  0.000141940,  0.000181130, 804.041791992, D, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000181130,  0.000141940
2017-03-21 05:34:33.123096, slv, 42010afffe8a0002(unknown)/1,  0.000130022,  0.000018041,  0.000143702,  0.000181130, 804.041791992, D, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000181130,  0.000143702
2017-03-21 05:34:33.899166, slv, 42010afffe8a0002(unknown)/1,  0.000130415,  0.000018041,  0.000114669,  0.000181130, 804.041791992, D, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000181130,  0.000114669
2017-03-21 05:34:33.907282, slv, 42010afffe8a0002(unknown)/1,  0.000130415,  0.000011123,  0.000114669,  0.000100326, 804.041791992, S, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000100326,  0.000114669
2017-03-21 05:34:34.536282, slv, 42010afffe8a0002(unknown)/1,  0.000130451,  0.000011123,  0.000134822,  0.000100326, 815.164791992, D, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000100326,  0.000134822
2017-03-21 05:34:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000130451, -0.000035731,  0.000134822,  0.000089076, 815.164791992, S, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000089076,  0.000134822
2017-03-21 05:34:35.880834, slv, 42010afffe8a0002(unknown)/1,  0.000130302, -0.000035731,  0.000159500,  0.000089076, 779.433791992, D, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000089076,  0.000159500
2017-03-21 05:34:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000130302, -0.000023579,  0.000159500,  0.000124517, 779.433791992, S, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000124517,  0.000159500
2017-03-21 05:34:36.093780, slv, 42010afffe8a0002(unknown)/1,  0.000130403, -0.000023579,  0.000174081,  0.000124517, 755.854791992, D, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000124517,  0.000174081
2017-03-21 05:34:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000130403, -0.000020275,  0.000174081,  0.000095636, 755.854791992, S, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000095636,  0.000174081
2017-03-21 05:34:37.328868, slv, 42010afffe8a0002(unknown)/1,  0.000130448, -0.000020275,  0.000138821,  0.000095636, 735.579791992, D, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000095636,  0.000138821
2017-03-21 05:34:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130448, -0.000009892,  0.000138821,  0.000145431, 735.579791992, S, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000145431,  0.000138821
2017-03-21 05:34:38.687611, slv, 42010afffe8a0002(unknown)/1,  0.000130398, -0.000009892,  0.000129025,  0.000145431, 725.687791992, D, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000145431,  0.000129025
2017-03-21 05:34:38.908402, slv, 42010afffe8a0002(unknown)/1,  0.000130398, -0.000016562,  0.000129025,  0.000082292, 725.687791992, S, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000082292,  0.000129025
2017-03-21 05:34:39.366991, slv, 42010afffe8a0002(unknown)/1,  0.000130346, -0.000016562,  0.000151428,  0.000082292, 709.125791992, D, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000082292,  0.000151428
2017-03-21 05:34:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130346, -0.000012188,  0.000151428,  0.000154077, 709.125791992, S, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000154077,  0.000151428
2017-03-21 05:34:40.135861, slv, 42010afffe8a0002(unknown)/1,  0.000130244, -0.000012188,  0.000107382,  0.000154077, 696.937791992, D, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000154077,  0.000107382
2017-03-21 05:34:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130244,  0.000021074,  0.000107382,  0.000148663, 696.937791992, S, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000148663,  0.000107382
2017-03-21 05:34:41.169792, slv, 42010afffe8a0002(unknown)/1,  0.000130334,  0.000021074,  0.000133828,  0.000148663, 718.011791992, D, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000148663,  0.000133828
2017-03-21 05:34:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130334,  0.000015301,  0.000133828,  0.000142518, 718.011791992, S, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000142518,  0.000133828
2017-03-21 05:34:42.864790, slv, 42010afffe8a0002(unknown)/1,  0.000130478,  0.000015301,  0.000133162,  0.000142518, 733.312791992, D, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000142518,  0.000133162
2017-03-21 05:34:42.907321, slv, 42010afffe8a0002(unknown)/1,  0.000130478, -0.000007323,  0.000133162,  0.000103647, 733.312791992, S, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000103647,  0.000133162
2017-03-21 05:34:43.335957, slv, 42010afffe8a0002(unknown)/1,  0.000130457, -0.000007323,  0.000137276,  0.000103647, 725.989791992, D, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000103647,  0.000137276
2017-03-21 05:34:43.580812, slv, 42010afffe8a0002(unknown)/1,  0.000130210, -0.000007323,  0.000113944,  0.000103647, 725.989791992, D, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000103647,  0.000113944
2017-03-21 05:34:43.908317, slv, 42010afffe8a0002(unknown)/1,  0.000130210, -0.000012015,  0.000113944,  0.000133011, 725.989791992, S, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000133011,  0.000113944
2017-03-21 05:34:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000130210, -0.000016485,  0.000113944,  0.000094439, 713.974791992, S, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000094439,  0.000113944
2017-03-21 05:34:45.020664, slv, 42010afffe8a0002(unknown)/1,  0.000129867, -0.000016485,  0.000121042,  0.000094439, 697.489791992, D, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000094439,  0.000121042
2017-03-21 05:34:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129867, -0.000001713,  0.000121042,  0.000162212, 697.489791992, S, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000162212,  0.000121042
2017-03-21 05:34:46.398585, slv, 42010afffe8a0002(unknown)/1,  0.000129975, -0.000001713,  0.000169419,  0.000162212, 695.776791992, D, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000162212,  0.000169419
2017-03-21 05:34:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000129975, -0.000004168,  0.000169419,  0.000089295, 695.776791992, S, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000089295,  0.000169419
2017-03-21 05:34:47.816289, slv, 42010afffe8a0002(unknown)/1,  0.000130111, -0.000004168,  0.000133812,  0.000089295, 691.608791992, D, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000089295,  0.000133812
2017-03-21 05:34:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130111, -0.000032554,  0.000133812,  0.000105683, 691.608791992, S, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000105683,  0.000133812
2017-03-21 05:34:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130111, -0.000017536,  0.000133812,  0.000119466, 659.054791992, S, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000119466,  0.000133812
2017-03-21 05:34:49.591455, slv, 42010afffe8a0002(unknown)/1,  0.000129827, -0.000017536,  0.000105070,  0.000119466, 641.518791992, D, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000119466,  0.000105070
2017-03-21 05:34:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129827,  0.000003883,  0.000105070,  0.000148238, 641.518791992, S, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000148238,  0.000105070
2017-03-21 05:34:50.466237, slv, 42010afffe8a0002(unknown)/1,  0.000129749,  0.000003883,  0.000126627,  0.000148238, 645.401791992, D, 0.000127131, 627, 0.000000353, 18298, 776, 39,  0.000148238,  0.000126627
2017-03-21 05:34:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129749,  0.000002132,  0.000126627,  0.000115603, 645.401791992, S, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000115603,  0.000126627
2017-03-21 05:34:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129749,  0.000020077,  0.000126627,  0.000184050, 647.533791992, S, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000184050,  0.000126627
2017-03-21 05:34:52.217866, slv, 42010afffe8a0002(unknown)/1,  0.000130008,  0.000020077,  0.000126350,  0.000184050, 667.610791992, D, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000184050,  0.000126350
2017-03-21 05:34:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130008,  0.000030721,  0.000126350,  0.000137150, 667.610791992, S, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000137150,  0.000126350
2017-03-21 05:34:53.729110, slv, 42010afffe8a0002(unknown)/1,  0.000130116,  0.000030721,  0.000100187,  0.000137150, 698.331791992, D, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000137150,  0.000100187
2017-03-21 05:34:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130116,  0.000010965,  0.000100187,  0.000144905, 698.331791992, S, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000144905,  0.000100187
2017-03-21 05:34:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000130116, -0.000007651,  0.000100187,  0.000100025, 709.296791992, S, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000100025,  0.000100187
2017-03-21 05:34:55.334180, slv, 42010afffe8a0002(unknown)/1,  0.000129794, -0.000007651,  0.000100640,  0.000100025, 701.645791992, D, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000100025,  0.000100640
2017-03-21 05:34:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129794, -0.000007218,  0.000100640,  0.000145449, 701.645791992, S, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000145449,  0.000100640
2017-03-21 05:34:56.886054, slv, 42010afffe8a0002(unknown)/1,  0.000129526, -0.000007218,  0.000104465,  0.000145449, 694.427791992, D, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000145449,  0.000104465
2017-03-21 05:34:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129526,  0.000005843,  0.000104465,  0.000125557, 694.427791992, S, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000125557,  0.000104465
2017-03-21 05:34:57.064539, slv, 42010afffe8a0002(unknown)/1,  0.000129316,  0.000005843,  0.000088807,  0.000125557, 700.270791992, D, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000125557,  0.000088807
2017-03-21 05:34:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129316,  0.000000421,  0.000088807,  0.000134127, 700.270791992, S, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000134127,  0.000088807
2017-03-21 05:34:58.394043, slv, 42010afffe8a0002(unknown)/1,  0.000129011,  0.000000421,  0.000090582,  0.000134127, 700.691791992, D, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000134127,  0.000090582
2017-03-21 05:34:58.874309, slv, 42010afffe8a0002(unknown)/1,  0.000128813,  0.000000421,  0.000106520,  0.000134127, 700.691791992, D, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000134127,  0.000106520
2017-03-21 05:34:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128813,  0.000004231,  0.000106520,  0.000132466, 700.691791992, S, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000132466,  0.000106520
2017-03-21 05:34:59.833306, slv, 42010afffe8a0002(unknown)/1,  0.000128678,  0.000004231,  0.000107635,  0.000132466, 704.922791992, D, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000132466,  0.000107635
2017-03-21 05:34:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128678,  0.000008299,  0.000107635,  0.000141625, 704.922791992, S, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000141625,  0.000107635
2017-03-21 05:35:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128678, -0.000002246,  0.000107635,  0.000111239, 713.221791992, S, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000111239,  0.000107635
2017-03-21 05:35:01.348761, slv, 42010afffe8a0002(unknown)/1,  0.000128518, -0.000002246,  0.000122522,  0.000111239, 710.975791992, D, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000111239,  0.000122522
2017-03-21 05:35:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128518,  0.000005700,  0.000122522,  0.000157357, 710.975791992, S, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000157357,  0.000122522
2017-03-21 05:35:02.321945, slv, 42010afffe8a0002(unknown)/1,  0.000128522,  0.000005700,  0.000124056,  0.000157357, 716.675791992, D, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000157357,  0.000124056
2017-03-21 05:35:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128522,  0.000015647,  0.000124056,  0.000130979, 716.675791992, S, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000130979,  0.000124056
2017-03-21 05:35:03.188186, slv, 42010afffe8a0002(unknown)/1,  0.000128629,  0.000015647,  0.000129141,  0.000130979, 732.322791992, D, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000130979,  0.000129141
2017-03-21 05:35:03.618620, slv, 42010afffe8a0002(unknown)/1,  0.000128638,  0.000015647,  0.000125726,  0.000130979, 732.322791992, D, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000130979,  0.000125726
2017-03-21 05:35:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000128638,  0.000034246,  0.000125726,  0.000194675, 732.322791992, S, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000194675,  0.000125726
2017-03-21 05:35:04.710705, slv, 42010afffe8a0002(unknown)/1,  0.000129009,  0.000034246,  0.000158149,  0.000194675, 766.568791992, D, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000194675,  0.000158149
2017-03-21 05:35:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129009,  0.000035843,  0.000158149,  0.000134659, 766.568791992, S, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000134659,  0.000158149
2017-03-21 05:35:05.653459, slv, 42010afffe8a0002(unknown)/1,  0.000129560,  0.000035843,  0.000169499,  0.000134659, 802.411791992, D, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000134659,  0.000169499
2017-03-21 05:35:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129560, -0.000007024,  0.000169499,  0.000109862, 802.411791992, S, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000109862,  0.000169499
2017-03-21 05:35:06.859845, slv, 42010afffe8a0002(unknown)/1,  0.000129593, -0.000007024,  0.000112786,  0.000109862, 795.387791992, D, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000109862,  0.000112786
2017-03-21 05:35:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129593, -0.000019081,  0.000112786,  0.000111129, 795.387791992, S, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000111129,  0.000112786
2017-03-21 05:35:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129593, -0.000009331,  0.000112786,  0.000129394, 776.306791992, S, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000129394,  0.000112786
2017-03-21 05:35:08.588818, slv, 42010afffe8a0002(unknown)/1,  0.000129555, -0.000009331,  0.000156600,  0.000129394, 766.975791992, D, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000129394,  0.000156600
2017-03-21 05:35:08.875959, slv, 42010afffe8a0002(unknown)/1,  0.000129814, -0.000009331,  0.000169149,  0.000129394, 766.975791992, D, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000129394,  0.000169149
2017-03-21 05:35:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129814, -0.000006161,  0.000169149,  0.000117689, 766.975791992, S, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000117689,  0.000169149
2017-03-21 05:35:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129814,  0.000000997,  0.000169149,  0.000143933, 760.814791992, S, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000143933,  0.000169149
2017-03-21 05:35:10.295205, slv, 42010afffe8a0002(unknown)/1,  0.000129966,  0.000000997,  0.000115613,  0.000143933, 761.811791992, D, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000143933,  0.000115613
2017-03-21 05:35:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129966, -0.000001245,  0.000115613,  0.000113358, 761.811791992, S, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000113358,  0.000115613
2017-03-21 05:35:11.259212, slv, 42010afffe8a0002(unknown)/1,  0.000129872, -0.000001245,  0.000122835,  0.000113358, 760.566791992, D, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000113358,  0.000122835
2017-03-21 05:35:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129872,  0.000008752,  0.000122835,  0.000163985, 760.566791992, S, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000163985,  0.000122835
2017-03-21 05:35:12.904981, slv, 42010afffe8a0002(unknown)/1,  0.000129820,  0.000008752,  0.000105904,  0.000163985, 769.318791992, D, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000163985,  0.000105904
2017-03-21 05:35:12.907308, slv, 42010afffe8a0002(unknown)/1,  0.000129820, -0.000007004,  0.000105904,  0.000081699, 769.318791992, S, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000081699,  0.000105904
2017-03-21 05:35:13.003435, slv, 42010afffe8a0002(unknown)/1,  0.000129612, -0.000007004,  0.000114371,  0.000081699, 762.314791992, D, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000081699,  0.000114371
2017-03-21 05:35:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129612, -0.000022672,  0.000114371,  0.000132389, 762.314791992, S, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000132389,  0.000114371
2017-03-21 05:35:14.736187, slv, 42010afffe8a0002(unknown)/1,  0.000129451, -0.000022672,  0.000148892,  0.000132389, 739.642791992, D, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000132389,  0.000148892
2017-03-21 05:35:14.907325, slv, 42010afffe8a0002(unknown)/1,  0.000129451, -0.000024340,  0.000148892,  0.000077994, 739.642791992, S, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000077994,  0.000148892
2017-03-21 05:35:15.415707, slv, 42010afffe8a0002(unknown)/1,  0.000129389, -0.000024340,  0.000142713,  0.000077994, 715.302791992, D, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000077994,  0.000142713
2017-03-21 05:35:15.907464, slv, 42010afffe8a0002(unknown)/1,  0.000129389,  0.000004180,  0.000142713,  0.000189206, 715.302791992, S, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000189206,  0.000142713
2017-03-21 05:35:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129389,  0.000040582,  0.000142713,  0.000150738, 719.482791992, S, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000150738,  0.000142713
2017-03-21 05:35:17.209092, slv, 42010afffe8a0002(unknown)/1,  0.000129340,  0.000040582,  0.000133531,  0.000150738, 760.064791992, D, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000150738,  0.000133531
2017-03-21 05:35:17.412853, slv, 42010afffe8a0002(unknown)/1,  0.000129609,  0.000040582,  0.000151124,  0.000150738, 760.064791992, D, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000150738,  0.000151124
2017-03-21 05:35:17.908526, slv, 42010afffe8a0002(unknown)/1,  0.000129609,  0.000037921,  0.000151124,  0.000184103, 760.064791992, S, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000184103,  0.000151124
2017-03-21 05:35:18.337128, slv, 42010afffe8a0002(unknown)/1,  0.000129967,  0.000037921,  0.000124011,  0.000184103, 797.985791992, D, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000184103,  0.000124011
2017-03-21 05:35:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129967,  0.000023828,  0.000124011,  0.000123129, 797.985791992, S, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000123129,  0.000124011
2017-03-21 05:35:19.570329, slv, 42010afffe8a0002(unknown)/1,  0.000130224,  0.000023828,  0.000154453,  0.000123129, 821.813791992, D, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000123129,  0.000154453
2017-03-21 05:35:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130224, -0.000004022,  0.000154453,  0.000129017, 821.813791992, S, 0.000129498, 978, -0.000003315, 19022, 753, 59,  0.000129017,  0.000154453
2017-03-21 05:35:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130224,  0.000001699,  0.000154453,  0.000134829, 817.791791992, S, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000134829,  0.000154453
2017-03-21 05:35:21.151769, slv, 42010afffe8a0002(unknown)/1,  0.000130532,  0.000001699,  0.000187308,  0.000134829, 819.490791992, D, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000134829,  0.000187308
2017-03-21 05:35:21.493552, slv, 42010afffe8a0002(unknown)/1,  0.000130707,  0.000001699,  0.000110030,  0.000134829, 819.490791992, D, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000134829,  0.000110030
2017-03-21 05:35:21.907505, slv, 42010afffe8a0002(unknown)/1,  0.000130707,  0.000020117,  0.000110030,  0.000166338, 819.490791992, S, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000166338,  0.000110030
2017-03-21 05:35:22.501930, slv, 42010afffe8a0002(unknown)/1,  0.000130988,  0.000020117,  0.000183679,  0.000166338, 839.607791992, D, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000166338,  0.000183679
2017-03-21 05:35:22.908285, slv, 42010afffe8a0002(unknown)/1,  0.000130988, -0.000003918,  0.000183679,  0.000087521, 839.607791992, S, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000087521,  0.000183679
2017-03-21 05:35:22.957846, slv, 42010afffe8a0002(unknown)/1,  0.000131029, -0.000003918,  0.000096901,  0.000087521, 835.689791992, D, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000087521,  0.000096901
2017-03-21 05:35:23.051482, slv, 42010afffe8a0002(unknown)/1,  0.000131406, -0.000003918,  0.000348652,  0.000087521, 835.689791992, D, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000087521,  0.000348652
2017-03-21 05:35:23.570791, slv, 42010afffe8a0002(unknown)/1,  0.000131971, -0.000003918,  0.000146686,  0.000087521, 835.689791992, D, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000087521,  0.000146686
2017-03-21 05:35:23.631775, slv, 42010afffe8a0002(unknown)/1,  0.000131698, -0.000003918,  0.000136393,  0.000087521, 835.689791992, D, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000087521,  0.000136393
2017-03-21 05:35:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131698, -0.000028451,  0.000136393,  0.000118262, 835.689791992, S, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000118262,  0.000136393
2017-03-21 05:35:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000131698, -0.000018751,  0.000136393,  0.000107632, 807.238791992, S, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000107632,  0.000136393
2017-03-21 05:35:25.276831, slv, 42010afffe8a0002(unknown)/1,  0.000131391, -0.000018751,  0.000116630,  0.000107632, 788.487791992, D, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000107632,  0.000116630
2017-03-21 05:35:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000131391, -0.000006997,  0.000116630,  0.000141464, 788.487791992, S, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000141464,  0.000116630
2017-03-21 05:35:25.974650, slv, 42010afffe8a0002(unknown)/1,  0.000131279, -0.000006997,  0.000131166,  0.000141464, 781.490791992, D, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000141464,  0.000131166
2017-03-21 05:35:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000131279, -0.000007705,  0.000131166,  0.000105796, 781.490791992, S, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000105796,  0.000131166
2017-03-21 05:35:27.365134, slv, 42010afffe8a0002(unknown)/1,  0.000131450, -0.000007705,  0.000190509,  0.000105796, 773.785791992, D, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000105796,  0.000190509
2017-03-21 05:35:27.490199, slv, 42010afffe8a0002(unknown)/1,  0.000131489, -0.000007705,  0.000133770,  0.000105796, 773.785791992, D, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000105796,  0.000133770
2017-03-21 05:35:27.908491, slv, 42010afffe8a0002(unknown)/1,  0.000131489, -0.000022581,  0.000133770,  0.000111808, 773.785791992, S, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000111808,  0.000133770
2017-03-21 05:35:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000131489, -0.000017037,  0.000133770,  0.000117095, 751.204791992, S, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000117095,  0.000133770
2017-03-21 05:35:29.146808, slv, 42010afffe8a0002(unknown)/1,  0.000131351, -0.000017037,  0.000133895,  0.000117095, 734.167791992, D, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000117095,  0.000133895
2017-03-21 05:35:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131351,  0.000014130,  0.000133895,  0.000174005, 734.167791992, S, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000174005,  0.000133895
2017-03-21 05:35:30.052584, slv, 42010afffe8a0002(unknown)/1,  0.000131391,  0.000014130,  0.000110521,  0.000174005, 748.297791992, D, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000174005,  0.000110521
2017-03-21 05:35:30.907473, slv, 42010afffe8a0002(unknown)/1,  0.000131391,  0.000037331,  0.000110521,  0.000163399, 748.297791992, S, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000163399,  0.000110521
2017-03-21 05:35:31.150844, slv, 42010afffe8a0002(unknown)/1,  0.000131919,  0.000037331,  0.000212787,  0.000163399, 785.628791992, D, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000163399,  0.000212787
2017-03-21 05:35:31.673494, slv, 42010afffe8a0002(unknown)/1,  0.000132569,  0.000037331,  0.000154389,  0.000163399, 785.628791992, D, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000163399,  0.000154389
2017-03-21 05:35:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132569,  0.000021347,  0.000154389,  0.000143255, 785.628791992, S, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000143255,  0.000154389
2017-03-21 05:35:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000132569, -0.000019682,  0.000154389,  0.000082518, 806.975791992, S, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000082518,  0.000154389
2017-03-21 05:35:33.009579, slv, 42010afffe8a0002(unknown)/1,  0.000132576, -0.000019682,  0.000131652,  0.000082518, 787.293791992, D, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000082518,  0.000131652
2017-03-21 05:35:33.199697, slv, 42010afffe8a0002(unknown)/1,  0.000132409, -0.000019682,  0.000190828,  0.000082518, 787.293791992, D, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000082518,  0.000190828
2017-03-21 05:35:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132409, -0.000019057,  0.000190828,  0.000144346, 787.293791992, S, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000144346,  0.000190828
2017-03-21 05:35:34.665040, slv, 42010afffe8a0002(unknown)/1,  0.000132552, -0.000019057,  0.000148619,  0.000144346, 768.236791992, D, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000144346,  0.000148619
2017-03-21 05:35:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000132552,  0.000002795,  0.000148619,  0.000126205, 768.236791992, S, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000126205,  0.000148619
2017-03-21 05:35:35.207386, slv, 42010afffe8a0002(unknown)/1,  0.000132525,  0.000002795,  0.000104012,  0.000126205, 771.031791992, D, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000126205,  0.000104012
2017-03-21 05:35:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000132525,  0.000014127,  0.000104012,  0.000167125, 771.031791992, S, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000167125,  0.000104012
2017-03-21 05:35:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000132525,  0.000004522,  0.000104012,  0.000106969, 785.158791992, S, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000106969,  0.000104012
2017-03-21 05:35:37.126289, slv, 42010afffe8a0002(unknown)/1,  0.000132336,  0.000004522,  0.000144642,  0.000106969, 789.680791992, D, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000106969,  0.000144642
2017-03-21 05:35:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132336,  0.000010379,  0.000144642,  0.000178650, 789.680791992, S, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000178650,  0.000144642
2017-03-21 05:35:38.878525, slv, 42010afffe8a0002(unknown)/1,  0.000132451,  0.000010379,  0.000128522,  0.000178650, 800.059791992, D, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000178650,  0.000128522
2017-03-21 05:35:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000132451, -0.000002534,  0.000128522,  0.000081068, 800.059791992, S, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000081068,  0.000128522
2017-03-21 05:35:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000132451, -0.000023344,  0.000128522,  0.000137145, 797.525791992, S, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000137145,  0.000128522
2017-03-21 05:35:40.840102, slv, 42010afffe8a0002(unknown)/1,  0.000132544, -0.000023344,  0.000109307,  0.000137145, 774.181791992, D, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000137145,  0.000109307
2017-03-21 05:35:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000132544,  0.000014019,  0.000109307,  0.000155888, 774.181791992, S, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000155888,  0.000109307
2017-03-21 05:35:41.722759, slv, 42010afffe8a0002(unknown)/1,  0.000132602,  0.000014019,  0.000142623,  0.000155888, 788.200791992, D, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000155888,  0.000142623
2017-03-21 05:35:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000132602,  0.000027027,  0.000142623,  0.000163313, 788.200791992, S, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000163313,  0.000142623
2017-03-21 05:35:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000132602,  0.000009705,  0.000142623,  0.000121301, 815.227791992, S, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000121301,  0.000142623
2017-03-21 05:35:43.120691, slv, 42010afffe8a0002(unknown)/1,  0.000132712,  0.000009705,  0.000138687,  0.000121301, 824.932791992, D, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000121301,  0.000138687
2017-03-21 05:35:43.180638, slv, 42010afffe8a0002(unknown)/1,  0.000132707,  0.000009705,  0.000148216,  0.000121301, 824.932791992, D, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000121301,  0.000148216
2017-03-21 05:35:43.795730, slv, 42010afffe8a0002(unknown)/1,  0.000132801,  0.000009705,  0.000163957,  0.000121301, 824.932791992, D, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000121301,  0.000163957
2017-03-21 05:35:43.873004, slv, 42010afffe8a0002(unknown)/1,  0.000132793,  0.000009705,  0.000122562,  0.000121301, 824.932791992, D, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000121301,  0.000122562
2017-03-21 05:35:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000132793, -0.000013053,  0.000122562,  0.000117987, 824.932791992, S, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000117987,  0.000122562
2017-03-21 05:35:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132793,  0.000007732,  0.000122562,  0.000163063, 811.879791992, S, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000163063,  0.000122562
2017-03-21 05:35:45.726242, slv, 42010afffe8a0002(unknown)/1,  0.000132916,  0.000007732,  0.000155660,  0.000163063, 819.611791992, D, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000163063,  0.000155660
2017-03-21 05:35:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000132916,  0.000004702,  0.000155660,  0.000112050, 819.611791992, S, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000112050,  0.000155660
2017-03-21 05:35:46.545053, slv, 42010afffe8a0002(unknown)/1,  0.000133064,  0.000004702,  0.000138871,  0.000112050, 824.313791992, D, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000112050,  0.000138871
2017-03-21 05:35:46.907319, slv, 42010afffe8a0002(unknown)/1,  0.000133064, -0.000038765,  0.000138871,  0.000076399, 824.313791992, S, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000076399,  0.000138871
2017-03-21 05:35:47.546385, slv, 42010afffe8a0002(unknown)/1,  0.000132724, -0.000038765,  0.000117972,  0.000076399, 785.548791992, D, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000076399,  0.000117972
2017-03-21 05:35:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000132724, -0.000022864,  0.000117972,  0.000143661, 785.548791992, S, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000143661,  0.000117972
2017-03-21 05:35:48.632708, slv, 42010afffe8a0002(unknown)/1,  0.000132533, -0.000022864,  0.000143944,  0.000143661, 762.684791992, D, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000143661,  0.000143944
2017-03-21 05:35:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000132533, -0.000001259,  0.000143944,  0.000119078, 762.684791992, S, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000119078,  0.000143944
2017-03-21 05:35:49.032743, slv, 42010afffe8a0002(unknown)/1,  0.000132574, -0.000001259,  0.000133944,  0.000119078, 761.425791992, D, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000119078,  0.000133944
2017-03-21 05:35:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132574, -0.000005738,  0.000133944,  0.000134553, 761.425791992, S, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000134553,  0.000133944
2017-03-21 05:35:50.375844, slv, 42010afffe8a0002(unknown)/1,  0.000132419, -0.000005738,  0.000103143,  0.000134553, 755.687791992, D, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000134553,  0.000103143
2017-03-21 05:35:50.470328, slv, 42010afffe8a0002(unknown)/1,  0.000132203, -0.000005738,  0.000102256,  0.000134553, 755.687791992, D, 0.000129420, 519, 0.000005746, 17530, 740, 44,  0.000134553,  0.000102256
2017-03-21 05:35:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132203,  0.000004870,  0.000102256,  0.000139965, 755.687791992, S, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000139965,  0.000102256
2017-03-21 05:35:51.326258, slv, 42010afffe8a0002(unknown)/1,  0.000132091,  0.000004870,  0.000123457,  0.000139965, 760.557791992, D, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000139965,  0.000123457
2017-03-21 05:35:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000132091,  0.000018476,  0.000123457,  0.000161281, 760.557791992, S, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000161281,  0.000123457
2017-03-21 05:35:52.762612, slv, 42010afffe8a0002(unknown)/1,  0.000132308,  0.000018476,  0.000159171,  0.000161281, 779.033791992, D, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000161281,  0.000159171
2017-03-21 05:35:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000132308,  0.000005108,  0.000159171,  0.000113334, 779.033791992, S, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000113334,  0.000159171
2017-03-21 05:35:53.376427, slv, 42010afffe8a0002(unknown)/1,  0.000132340,  0.000005108,  0.000103666,  0.000113334, 784.141791992, D, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000113334,  0.000103666
2017-03-21 05:35:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000132340, -0.000022847,  0.000103666,  0.000105619, 784.141791992, S, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000105619,  0.000103666
2017-03-21 05:35:54.293196, slv, 42010afffe8a0002(unknown)/1,  0.000131955, -0.000022847,  0.000108224,  0.000105619, 761.294791992, D, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000105619,  0.000108224
2017-03-21 05:35:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000131955, -0.000017762,  0.000108224,  0.000123151, 761.294791992, S, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000123151,  0.000108224
2017-03-21 05:35:55.374485, slv, 42010afffe8a0002(unknown)/1,  0.000131674, -0.000017762,  0.000118978,  0.000123151, 743.532791992, D, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000123151,  0.000118978
2017-03-21 05:35:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000131674,  0.000008506,  0.000118978,  0.000157490, 743.532791992, S, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000157490,  0.000118978
2017-03-21 05:35:56.686100, slv, 42010afffe8a0002(unknown)/1,  0.000131690,  0.000008506,  0.000131081,  0.000157490, 752.038791992, D, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000157490,  0.000131081
2017-03-21 05:35:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131690,  0.000002250,  0.000131081,  0.000110374, 752.038791992, S, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000110374,  0.000131081
2017-03-21 05:35:56.993123, slv, 42010afffe8a0002(unknown)/1,  0.000131609,  0.000002250,  0.000107025,  0.000110374, 754.288791992, D, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000110374,  0.000107025
2017-03-21 05:35:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131609, -0.000015610,  0.000107025,  0.000121704, 754.288791992, S, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000121704,  0.000107025
2017-03-21 05:35:58.199458, slv, 42010afffe8a0002(unknown)/1,  0.000131549, -0.000015610,  0.000172074,  0.000121704, 738.678791992, D, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000121704,  0.000172074
2017-03-21 05:35:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000131549, -0.000027956,  0.000172074,  0.000085541, 738.678791992, S, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000085541,  0.000172074
2017-03-21 05:35:59.167445, slv, 42010afffe8a0002(unknown)/1,  0.000131420, -0.000027956,  0.000113958,  0.000085541, 710.722791992, D, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000085541,  0.000113958
2017-03-21 05:35:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000131420, -0.000012454,  0.000113958,  0.000152520, 710.722791992, S, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000152520,  0.000113958
2017-03-21 05:36:00.380057, slv, 42010afffe8a0002(unknown)/1,  0.000131120, -0.000012454,  0.000096831,  0.000152520, 698.268791992, D, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000152520,  0.000096831
2017-03-21 05:36:00.684412, slv, 42010afffe8a0002(unknown)/1,  0.000131194, -0.000012454,  0.000141585,  0.000152520, 698.268791992, D, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000152520,  0.000141585
2017-03-21 05:36:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000131194, -0.000025633,  0.000141585,  0.000058828, 698.268791992, S, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000058828,  0.000141585
2017-03-21 05:36:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000131194, -0.000035405,  0.000141585,  0.000132750, 672.635791992, S, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000132750,  0.000141585
2017-03-21 05:36:02.174999, slv, 42010afffe8a0002(unknown)/1,  0.000131229, -0.000035405,  0.000106957,  0.000132750, 637.230791992, D, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000132750,  0.000106957
2017-03-21 05:36:02.723557, slv, 42010afffe8a0002(unknown)/1,  0.000131087, -0.000035405,  0.000116141,  0.000132750, 637.230791992, D, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000132750,  0.000116141
2017-03-21 05:36:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000131087, -0.000000577,  0.000116141,  0.000128377, 637.230791992, S, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000128377,  0.000116141
2017-03-21 05:36:03.217781, slv, 42010afffe8a0002(unknown)/1,  0.000130996, -0.000000577,  0.000123836,  0.000128377, 636.653791992, D, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000128377,  0.000123836
2017-03-21 05:36:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130996,  0.000007698,  0.000123836,  0.000149103, 636.653791992, S, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000149103,  0.000123836
2017-03-21 05:36:04.173555, slv, 42010afffe8a0002(unknown)/1,  0.000130937,  0.000007698,  0.000107458,  0.000149103, 644.351791992, D, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000149103,  0.000107458
2017-03-21 05:36:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130937,  0.000010859,  0.000107458,  0.000134550, 644.351791992, S, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000134550,  0.000107458
2017-03-21 05:36:05.264399, slv, 42010afffe8a0002(unknown)/1,  0.000130913,  0.000010859,  0.000126616,  0.000134550, 655.210791992, D, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000134550,  0.000126616
2017-03-21 05:36:05.677318, slv, 42010afffe8a0002(unknown)/1,  0.000130921,  0.000010859,  0.000129924,  0.000134550, 655.210791992, D, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000134550,  0.000129924
2017-03-21 05:36:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000130921, -0.000002200,  0.000129924,  0.000122908, 655.210791992, S, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000122908,  0.000129924
2017-03-21 05:36:06.385188, slv, 42010afffe8a0002(unknown)/1,  0.000130811, -0.000002200,  0.000108124,  0.000122908, 653.010791992, D, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000122908,  0.000108124
2017-03-21 05:36:06.908577, slv, 42010afffe8a0002(unknown)/1,  0.000130811, -0.000013622,  0.000108124,  0.000111579, 653.010791992, S, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000111579,  0.000108124
2017-03-21 05:36:07.437493, slv, 42010afffe8a0002(unknown)/1,  0.000130632, -0.000013622,  0.000134823,  0.000111579, 639.388791992, D, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000111579,  0.000134823
2017-03-21 05:36:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130632,  0.000012181,  0.000134823,  0.000174227, 639.388791992, S, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000174227,  0.000134823
2017-03-21 05:36:08.732751, slv, 42010afffe8a0002(unknown)/1,  0.000130688,  0.000012181,  0.000116345,  0.000174227, 651.569791992, D, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000174227,  0.000116345
2017-03-21 05:36:08.838413, slv, 42010afffe8a0002(unknown)/1,  0.000130865,  0.000012181,  0.000103314,  0.000174227, 651.569791992, D, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000174227,  0.000103314
2017-03-21 05:36:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130865,  0.000025325,  0.000103314,  0.000137922, 651.569791992, S, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000137922,  0.000103314
2017-03-21 05:36:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130865,  0.000021123,  0.000103314,  0.000166055, 676.894791992, S, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000166055,  0.000103314
2017-03-21 05:36:09.950518, slv, 42010afffe8a0002(unknown)/1,  0.000131000,  0.000021123,  0.000114503,  0.000166055, 698.017791992, D, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000166055,  0.000114503
2017-03-21 05:36:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131000,  0.000021318,  0.000114503,  0.000138446, 698.017791992, S, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000138446,  0.000114503
2017-03-21 05:36:11.860786, slv, 42010afffe8a0002(unknown)/1,  0.000130932,  0.000021318,  0.000087671,  0.000138446, 719.335791992, D, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000138446,  0.000087671
2017-03-21 05:36:11.908692, slv, 42010afffe8a0002(unknown)/1,  0.000130932,  0.000015186,  0.000087671,  0.000153858, 719.335791992, S, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000153858,  0.000087671
2017-03-21 05:36:12.043660, slv, 42010afffe8a0002(unknown)/1,  0.000130810,  0.000015186,  0.000112478,  0.000153858, 734.521791992, D, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000153858,  0.000112478
2017-03-21 05:36:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130810,  0.000001816,  0.000112478,  0.000111516, 734.521791992, S, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000111516,  0.000112478
2017-03-21 05:36:13.008809, slv, 42010afffe8a0002(unknown)/1,  0.000130718,  0.000001816,  0.000121782,  0.000111516, 736.337791992, D, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000111516,  0.000121782
2017-03-21 05:36:13.737722, slv, 42010afffe8a0002(unknown)/1,  0.000130513,  0.000001816,  0.000125605,  0.000111516, 736.337791992, D, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000111516,  0.000125605
2017-03-21 05:36:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000130513, -0.000007113,  0.000125605,  0.000135581, 736.337791992, S, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000135581,  0.000125605
2017-03-21 05:36:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130513, -0.000011157,  0.000125605,  0.000103131, 729.224791992, S, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000103131,  0.000125605
2017-03-21 05:36:14.921771, slv, 42010afffe8a0002(unknown)/1,  0.000130197, -0.000011157,  0.000100995,  0.000103131, 718.067791992, D, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000103131,  0.000100995
2017-03-21 05:36:14.973055, slv, 42010afffe8a0002(unknown)/1,  0.000129803, -0.000011157,  0.000112775,  0.000103131, 718.067791992, D, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000103131,  0.000112775
2017-03-21 05:36:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129803, -0.000021322,  0.000112775,  0.000114540, 718.067791992, S, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000114540,  0.000112775
2017-03-21 05:36:16.101844, slv, 42010afffe8a0002(unknown)/1,  0.000129566, -0.000021322,  0.000128074,  0.000114540, 696.745791992, D, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000114540,  0.000128074
2017-03-21 05:36:16.629035, slv, 42010afffe8a0002(unknown)/1,  0.000129337, -0.000021322,  0.000102398,  0.000114540, 696.745791992, D, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000114540,  0.000102398
2017-03-21 05:36:16.774661, slv, 42010afffe8a0002(unknown)/1,  0.000129144, -0.000021322,  0.000136557,  0.000114540, 696.745791992, D, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000114540,  0.000136557
2017-03-21 05:36:16.908526, slv, 42010afffe8a0002(unknown)/1,  0.000129144, -0.000002856,  0.000136557,  0.000138695, 696.745791992, S, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000138695,  0.000136557
2017-03-21 05:36:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129144,  0.000038834,  0.000136557,  0.000197262, 693.889791992, S, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000197262,  0.000136557
2017-03-21 05:36:18.759211, slv, 42010afffe8a0002(unknown)/1,  0.000129441,  0.000038834,  0.000144369,  0.000197262, 732.723791992, D, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000197262,  0.000144369
2017-03-21 05:36:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129441,  0.000019388,  0.000144369,  0.000100098, 732.723791992, S, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000100098,  0.000144369
2017-03-21 05:36:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129441, -0.000018032,  0.000144369,  0.000122718, 752.111791992, S, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000122718,  0.000144369
2017-03-21 05:36:20.722601, slv, 42010afffe8a0002(unknown)/1,  0.000129856, -0.000018032,  0.000159651,  0.000122718, 734.079791992, D, 0.000132077, 702, -0.000002070, 17988, 790, 27,  0.000122718,  0.000159651
2017-03-21 05:36:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129856, -0.000008579,  0.000159651,  0.000119419, 734.079791992, S, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000119419,  0.000159651
2017-03-21 05:36:21.481908, slv, 42010afffe8a0002(unknown)/1,  0.000129924, -0.000008579,  0.000134918,  0.000119419, 725.500791992, D, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000119419,  0.000134918
2017-03-21 05:36:21.908387, slv, 42010afffe8a0002(unknown)/1,  0.000129924, -0.000006493,  0.000134918,  0.000127373, 725.500791992, S, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000127373,  0.000134918
2017-03-21 05:36:22.383057, slv, 42010afffe8a0002(unknown)/1,  0.000129987, -0.000006493,  0.000154143,  0.000127373, 719.007791992, D, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000127373,  0.000154143
2017-03-21 05:36:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129987,  0.000008274,  0.000154143,  0.000149086, 719.007791992, S, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000149086,  0.000154143
2017-03-21 05:36:23.427528, slv, 42010afffe8a0002(unknown)/1,  0.000130203,  0.000008274,  0.000144607,  0.000149086, 727.281791992, D, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000149086,  0.000144607
2017-03-21 05:36:23.498251, slv, 42010afffe8a0002(unknown)/1,  0.000130364,  0.000008274,  0.000119167,  0.000149086, 727.281791992, D, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000149086,  0.000119167
2017-03-21 05:36:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130364,  0.000014601,  0.000119167,  0.000140468, 727.281791992, S, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000140468,  0.000119167
2017-03-21 05:36:24.706340, slv, 42010afffe8a0002(unknown)/1,  0.000130466,  0.000014601,  0.000138764,  0.000140468, 741.882791992, D, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000140468,  0.000138764
2017-03-21 05:36:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000130466, -0.000020603,  0.000138764,  0.000079156, 741.882791992, S, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000079156,  0.000138764
2017-03-21 05:36:24.956899, slv, 42010afffe8a0002(unknown)/1,  0.000130293, -0.000020603,  0.000119193,  0.000079156, 721.279791992, D, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000079156,  0.000119193
2017-03-21 05:36:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130293, -0.000037249,  0.000119193,  0.000107104, 721.279791992, S, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000107104,  0.000119193
2017-03-21 05:36:25.995556, slv, 42010afffe8a0002(unknown)/1,  0.000130068, -0.000037249,  0.000158039,  0.000107104, 684.030791992, D, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000107104,  0.000158039
2017-03-21 05:36:26.415969, slv, 42010afffe8a0002(unknown)/1,  0.000129999, -0.000037249,  0.000130382,  0.000107104, 684.030791992, D, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000107104,  0.000130382
2017-03-21 05:36:26.908757, slv, 42010afffe8a0002(unknown)/1,  0.000129999,  0.000004574,  0.000130382,  0.000162335, 684.030791992, S, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000162335,  0.000130382
2017-03-21 05:36:26.970708, slv, 42010afffe8a0002(unknown)/1,  0.000130009,  0.000004574,  0.000122854,  0.000162335, 688.604791992, D, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000162335,  0.000122854
2017-03-21 05:36:27.499864, slv, 42010afffe8a0002(unknown)/1,  0.000130293,  0.000004574,  0.000145104,  0.000162335, 688.604791992, D, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000162335,  0.000145104
2017-03-21 05:36:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130293,  0.000032738,  0.000145104,  0.000163434, 688.604791992, S, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000163434,  0.000145104
2017-03-21 05:36:28.468729, slv, 42010afffe8a0002(unknown)/1,  0.000130712,  0.000032738,  0.000157479,  0.000163434, 721.342791992, D, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000163434,  0.000157479
2017-03-21 05:36:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000130712, -0.000006196,  0.000157479,  0.000085179, 721.342791992, S, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000085179,  0.000157479
2017-03-21 05:36:29.517413, slv, 42010afffe8a0002(unknown)/1,  0.000130714, -0.000006196,  0.000117391,  0.000085179, 715.146791992, D, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000085179,  0.000117391
2017-03-21 05:36:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130714, -0.000028437,  0.000117391,  0.000119372, 715.146791992, S, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000119372,  0.000117391
2017-03-21 05:36:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130714, -0.000002982,  0.000117391,  0.000136092, 686.709791992, S, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000136092,  0.000117391
2017-03-21 05:36:31.002211, slv, 42010afffe8a0002(unknown)/1,  0.000130395, -0.000002982,  0.000102584,  0.000136092, 683.727791992, D, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000136092,  0.000102584
2017-03-21 05:36:31.061781, slv, 42010afffe8a0002(unknown)/1,  0.000130451, -0.000002982,  0.000161051,  0.000136092, 683.727791992, D, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000136092,  0.000161051
2017-03-21 05:36:31.908482, slv, 42010afffe8a0002(unknown)/1,  0.000130451,  0.000012443,  0.000161051,  0.000149959, 683.727791992, S, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000149959,  0.000161051
2017-03-21 05:36:32.523149, slv, 42010afffe8a0002(unknown)/1,  0.000130653,  0.000012443,  0.000126309,  0.000149959, 696.170791992, D, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000149959,  0.000126309
2017-03-21 05:36:32.715761, slv, 42010afffe8a0002(unknown)/1,  0.000130917,  0.000012443,  0.000164044,  0.000149959, 696.170791992, D, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000149959,  0.000164044
2017-03-21 05:36:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130917,  0.000004223,  0.000164044,  0.000119855, 696.170791992, S, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000119855,  0.000164044
2017-03-21 05:36:33.827295, slv, 42010afffe8a0002(unknown)/1,  0.000131083,  0.000004223,  0.000132338,  0.000119855, 700.393791992, D, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000119855,  0.000132338
2017-03-21 05:36:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000131083,  0.000005466,  0.000132338,  0.000153078, 700.393791992, S, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000153078,  0.000132338
2017-03-21 05:36:34.584017, slv, 42010afffe8a0002(unknown)/1,  0.000131096,  0.000005466,  0.000122517,  0.000153078, 705.859791992, D, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000153078,  0.000122517
2017-03-21 05:36:34.882147, slv, 42010afffe8a0002(unknown)/1,  0.000131299,  0.000005466,  0.000147655,  0.000153078, 705.859791992, D, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000153078,  0.000147655
2017-03-21 05:36:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000131299,  0.000004155,  0.000147655,  0.000117615, 705.859791992, S, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000117615,  0.000147655
2017-03-21 05:36:35.105721, slv, 42010afffe8a0002(unknown)/1,  0.000131469,  0.000004155,  0.000150364,  0.000117615, 710.014791992, D, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000117615,  0.000150364
2017-03-21 05:36:35.772577, slv, 42010afffe8a0002(unknown)/1,  0.000131526,  0.000004155,  0.000154749,  0.000117615, 710.014791992, D, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000117615,  0.000154749
2017-03-21 05:36:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131526, -0.000000283,  0.000154749,  0.000144644, 710.014791992, S, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000144644,  0.000154749
2017-03-21 05:36:36.253249, slv, 42010afffe8a0002(unknown)/1,  0.000131377, -0.000000283,  0.000070887,  0.000144644, 709.731791992, D, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000144644,  0.000070887
2017-03-21 05:36:36.908596, slv, 42010afffe8a0002(unknown)/1,  0.000131377,  0.000018392,  0.000070887,  0.000155043, 709.731791992, S, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000155043,  0.000070887
2017-03-21 05:36:37.441843, slv, 42010afffe8a0002(unknown)/1,  0.000131306,  0.000018392,  0.000136666,  0.000155043, 728.123791992, D, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000155043,  0.000136666
2017-03-21 05:36:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131306,  0.000017908,  0.000136666,  0.000143457, 728.123791992, S, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000143457,  0.000136666
2017-03-21 05:36:38.837440, slv, 42010afffe8a0002(unknown)/1,  0.000131562,  0.000017908,  0.000155583,  0.000143457, 746.031791992, D, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000143457,  0.000155583
2017-03-21 05:36:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131562,  0.000005190,  0.000155583,  0.000129792, 746.031791992, S, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000129792,  0.000155583
2017-03-21 05:36:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131562,  0.000014770,  0.000155583,  0.000162873, 751.221791992, S, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000162873,  0.000155583
2017-03-21 05:36:40.502139, slv, 42010afffe8a0002(unknown)/1,  0.000131679,  0.000014770,  0.000094204,  0.000162873, 765.991791992, D, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000162873,  0.000094204
2017-03-21 05:36:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000131679,  0.000008759,  0.000094204,  0.000117886, 765.991791992, S, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000117886,  0.000094204
2017-03-21 05:36:41.741889, slv, 42010afffe8a0002(unknown)/1,  0.000131876,  0.000008759,  0.000202068,  0.000117886, 774.750791992, D, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000117886,  0.000202068
2017-03-21 05:36:41.908498, slv, 42010afffe8a0002(unknown)/1,  0.000131876, -0.000005593,  0.000202068,  0.000134482, 774.750791992, S, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000134482,  0.000202068
2017-03-21 05:36:42.266108, slv, 42010afffe8a0002(unknown)/1,  0.000132084, -0.000005593,  0.000126213,  0.000134482, 769.157791992, D, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000134482,  0.000126213
2017-03-21 05:36:42.457949, slv, 42010afffe8a0002(unknown)/1,  0.000132084, -0.000005593,  0.000133096,  0.000134482, 769.157791992, D, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000134482,  0.000133096
2017-03-21 05:36:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000132084, -0.000006906,  0.000133096,  0.000115666, 769.157791992, S, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000115666,  0.000133096
2017-03-21 05:36:43.843103, slv, 42010afffe8a0002(unknown)/1,  0.000132009, -0.000006906,  0.000125934,  0.000115666, 762.251791992, D, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000115666,  0.000125934
2017-03-21 05:36:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000132009,  0.000017740,  0.000125934,  0.000183907, 762.251791992, S, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000183907,  0.000125934
2017-03-21 05:36:44.351709, slv, 42010afffe8a0002(unknown)/1,  0.000132186,  0.000017740,  0.000147859,  0.000183907, 779.991791992, D, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000183907,  0.000147859
2017-03-21 05:36:44.506703, slv, 42010afffe8a0002(unknown)/1,  0.000132581,  0.000017740,  0.000114187,  0.000183907, 779.991791992, D, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000183907,  0.000114187
2017-03-21 05:36:44.651074, slv, 42010afffe8a0002(unknown)/1,  0.000132922,  0.000017740,  0.000135573,  0.000183907, 779.991791992, D, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000183907,  0.000135573
2017-03-21 05:36:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132922,  0.000024426,  0.000135573,  0.000129876, 779.991791992, S, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000129876,  0.000135573
2017-03-21 05:36:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132922,  0.000000205,  0.000135573,  0.000136378, 804.417791992, S, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000136378,  0.000135573
2017-03-21 05:36:46.060648, slv, 42010afffe8a0002(unknown)/1,  0.000133137,  0.000000205,  0.000130820,  0.000136378, 804.622791992, D, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000136378,  0.000130820
2017-03-21 05:36:46.908573, slv, 42010afffe8a0002(unknown)/1,  0.000133137,  0.000021974,  0.000130820,  0.000173629, 804.622791992, S, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000173629,  0.000130820
2017-03-21 05:36:47.260075, slv, 42010afffe8a0002(unknown)/1,  0.000133501,  0.000021974,  0.000184778,  0.000173629, 826.596791992, D, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000173629,  0.000184778
2017-03-21 05:36:47.474914, slv, 42010afffe8a0002(unknown)/1,  0.000133966,  0.000021974,  0.000120925,  0.000173629, 826.596791992, D, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000173629,  0.000120925
2017-03-21 05:36:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000133966,  0.000029488,  0.000120925,  0.000152450, 826.596791992, S, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000152450,  0.000120925
2017-03-21 05:36:48.092318, slv, 42010afffe8a0002(unknown)/1,  0.000134352,  0.000029488,  0.000187750,  0.000152450, 856.084791992, D, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000152450,  0.000187750
2017-03-21 05:36:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000134352,  0.000004834,  0.000187750,  0.000125535, 856.084791992, S, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000125535,  0.000187750
2017-03-21 05:36:49.542132, slv, 42010afffe8a0002(unknown)/1,  0.000134545,  0.000004834,  0.000120970,  0.000125535, 860.918791992, D, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000125535,  0.000120970
2017-03-21 05:36:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000134545, -0.000021735,  0.000120970,  0.000099890, 860.918791992, S, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000099890,  0.000120970
2017-03-21 05:36:50.795554, slv, 42010afffe8a0002(unknown)/1,  0.000134328, -0.000021735,  0.000136329,  0.000099890, 839.183791992, D, 0.000130889, 826, -0.000000720, 18119, 710, 45,  0.000099890,  0.000136329
2017-03-21 05:36:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000134328, -0.000040686,  0.000136329,  0.000087609, 839.183791992, S, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000087609,  0.000136329
2017-03-21 05:36:51.833304, slv, 42010afffe8a0002(unknown)/1,  0.000134129, -0.000040686,  0.000162554,  0.000087609, 798.497791992, D, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000087609,  0.000162554
2017-03-21 05:36:51.837564, slv, 42010afffe8a0002(unknown)/1,  0.000133791, -0.000040686,  0.000112252,  0.000087609, 798.497791992, D, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000087609,  0.000112252
2017-03-21 05:36:51.908597, slv, 42010afffe8a0002(unknown)/1,  0.000133791, -0.000015337,  0.000112252,  0.000149836, 798.497791992, S, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000149836,  0.000112252
2017-03-21 05:36:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000133791,  0.000027837,  0.000112252,  0.000173422, 783.160791992, S, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000173422,  0.000112252
2017-03-21 05:36:53.620061, slv, 42010afffe8a0002(unknown)/1,  0.000133887,  0.000027837,  0.000186374,  0.000173422, 810.997791992, D, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000173422,  0.000186374
2017-03-21 05:36:53.626321, slv, 42010afffe8a0002(unknown)/1,  0.000134224,  0.000027837,  0.000088715,  0.000173422, 810.997791992, D, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000173422,  0.000088715
2017-03-21 05:36:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000134224,  0.000011030,  0.000088715,  0.000116654, 810.997791992, S, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000116654,  0.000088715
2017-03-21 05:36:54.679443, slv, 42010afffe8a0002(unknown)/1,  0.000133930,  0.000011030,  0.000082969,  0.000116654, 822.027791992, D, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000116654,  0.000082969
2017-03-21 05:36:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000133930, -0.000016493,  0.000082969,  0.000118513, 822.027791992, S, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000118513,  0.000082969
2017-03-21 05:36:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000133930,  0.000003604,  0.000082969,  0.000156555, 805.534791992, S, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000156555,  0.000082969
2017-03-21 05:36:55.946571, slv, 42010afffe8a0002(unknown)/1,  0.000133781,  0.000003604,  0.000141416,  0.000156555, 809.138791992, D, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000156555,  0.000141416
2017-03-21 05:36:56.012270, slv, 42010afffe8a0002(unknown)/1,  0.000133979,  0.000003604,  0.000131240,  0.000156555, 809.138791992, D, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000156555,  0.000131240
2017-03-21 05:36:56.526669, slv, 42010afffe8a0002(unknown)/1,  0.000134003,  0.000003604,  0.000097606,  0.000156555, 809.138791992, D, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000156555,  0.000097606
2017-03-21 05:36:56.908473, slv, 42010afffe8a0002(unknown)/1,  0.000134003,  0.000003543,  0.000097606,  0.000118464, 809.138791992, S, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000118464,  0.000097606
2017-03-21 05:36:57.907481, slv, 42010afffe8a0002(unknown)/1,  0.000134003,  0.000027806,  0.000097606,  0.000205154, 812.681791992, S, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000205154,  0.000097606
2017-03-21 05:36:57.986128, slv, 42010afffe8a0002(unknown)/1,  0.000134142,  0.000027806,  0.000112306,  0.000205154, 840.487791992, D, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000205154,  0.000112306
2017-03-21 05:36:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000134142,  0.000038494,  0.000112306,  0.000139981, 840.487791992, S, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000139981,  0.000112306
2017-03-21 05:36:59.163469, slv, 42010afffe8a0002(unknown)/1,  0.000134443,  0.000038494,  0.000156181,  0.000139981, 878.981791992, D, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000139981,  0.000156181
2017-03-21 05:36:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000134443, -0.000001931,  0.000156181,  0.000124742, 878.981791992, S, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000124742,  0.000156181
2017-03-21 05:37:00.434406, slv, 42010afffe8a0002(unknown)/1,  0.000134554, -0.000001931,  0.000145325,  0.000124742, 877.050791992, D, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000124742,  0.000145325
2017-03-21 05:37:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000134554, -0.000035457,  0.000145325,  0.000073340, 877.050791992, S, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000073340,  0.000145325
2017-03-21 05:37:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000134554, -0.000032439,  0.000145325,  0.000130890, 841.593791992, S, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000130890,  0.000145325
2017-03-21 05:37:02.191777, slv, 42010afffe8a0002(unknown)/1,  0.000134487, -0.000032439,  0.000120050,  0.000130890, 809.154791992, D, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000130890,  0.000120050
2017-03-21 05:37:02.907305, slv, 42010afffe8a0002(unknown)/1,  0.000134487, -0.000040991,  0.000120050,  0.000056168, 809.154791992, S, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000056168,  0.000120050
2017-03-21 05:37:03.592385, slv, 42010afffe8a0002(unknown)/1,  0.000134040, -0.000040991,  0.000116420,  0.000056168, 768.163791992, D, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000056168,  0.000116420
2017-03-21 05:37:03.907308, slv, 42010afffe8a0002(unknown)/1,  0.000134040, -0.000056286,  0.000116420,  0.000099786, 768.163791992, S, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000099786,  0.000116420
2017-03-21 05:37:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000134040,  0.000002540,  0.000116420,  0.000173375, 711.877791992, S, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000173375,  0.000116420
2017-03-21 05:37:05.530074, slv, 42010afffe8a0002(unknown)/1,  0.000133650,  0.000002540,  0.000090429,  0.000173375, 714.417791992, D, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000173375,  0.000090429
2017-03-21 05:37:05.768163, slv, 42010afffe8a0002(unknown)/1,  0.000133683,  0.000002540,  0.000105853,  0.000173375, 714.417791992, D, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000173375,  0.000105853
2017-03-21 05:37:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000133683,  0.000000461,  0.000105853,  0.000095271, 714.417791992, S, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000095271,  0.000105853
2017-03-21 05:37:06.357205, slv, 42010afffe8a0002(unknown)/1,  0.000133764,  0.000000461,  0.000181089,  0.000095271, 714.878791992, D, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000095271,  0.000181089
2017-03-21 05:37:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000133764, -0.000044410,  0.000181089,  0.000083355, 714.878791992, S, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000083355,  0.000181089
2017-03-21 05:37:07.690245, slv, 42010afffe8a0002(unknown)/1,  0.000133520, -0.000044410,  0.000112790,  0.000083355, 670.468791992, D, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000083355,  0.000112790
2017-03-21 05:37:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133520, -0.000000578,  0.000112790,  0.000182772, 670.468791992, S, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000182772,  0.000112790
2017-03-21 05:37:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000133520,  0.000011670,  0.000112790,  0.000107607, 669.890791992, S, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000107607,  0.000112790
2017-03-21 05:37:09.592966, slv, 42010afffe8a0002(unknown)/1,  0.000133051,  0.000011670,  0.000110234,  0.000107607, 681.560791992, D, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000107607,  0.000110234
2017-03-21 05:37:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000133051, -0.000003060,  0.000110234,  0.000152844, 681.560791992, S, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000152844,  0.000110234
2017-03-21 05:37:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000133051,  0.000009919,  0.000110234,  0.000133098, 678.500791992, S, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000133098,  0.000110234
2017-03-21 05:37:11.421482, slv, 42010afffe8a0002(unknown)/1,  0.000132870,  0.000009919,  0.000134986,  0.000133098, 688.419791992, D, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000133098,  0.000134986
2017-03-21 05:37:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000132870,  0.000008822,  0.000134986,  0.000150469, 688.419791992, S, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000150469,  0.000134986
2017-03-21 05:37:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132870,  0.000008992,  0.000134986,  0.000133257, 697.241791992, S, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000133257,  0.000134986
2017-03-21 05:37:13.278665, slv, 42010afffe8a0002(unknown)/1,  0.000132861,  0.000008992,  0.000127825,  0.000133257, 706.233791992, D, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000133257,  0.000127825
2017-03-21 05:37:13.373136, slv, 42010afffe8a0002(unknown)/1,  0.000132832,  0.000008992,  0.000129672,  0.000133257, 706.233791992, D, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000133257,  0.000129672
2017-03-21 05:37:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000132832,  0.000011292,  0.000129672,  0.000155031, 706.233791992, S, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000155031,  0.000129672
2017-03-21 05:37:14.586583, slv, 42010afffe8a0002(unknown)/1,  0.000132811,  0.000011292,  0.000107876,  0.000155031, 717.525791992, D, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000155031,  0.000107876
2017-03-21 05:37:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132811,  0.000012407,  0.000107876,  0.000135428, 717.525791992, S, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000135428,  0.000107876
2017-03-21 05:37:14.952257, slv, 42010afffe8a0002(unknown)/1,  0.000132940,  0.000012407,  0.000165975,  0.000135428, 729.932791992, D, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000135428,  0.000165975
2017-03-21 05:37:15.201615, slv, 42010afffe8a0002(unknown)/1,  0.000133177,  0.000012407,  0.000155476,  0.000135428, 729.932791992, D, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000135428,  0.000155476
2017-03-21 05:37:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000133177,  0.000008586,  0.000155476,  0.000147733, 729.932791992, S, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000147733,  0.000155476
2017-03-21 05:37:16.559191, slv, 42010afffe8a0002(unknown)/1,  0.000133225,  0.000008586,  0.000106437,  0.000147733, 738.518791992, D, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000147733,  0.000106437
2017-03-21 05:37:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000133225, -0.000007550,  0.000106437,  0.000103569, 738.518791992, S, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000103569,  0.000106437
2017-03-21 05:37:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000133225, -0.000016491,  0.000106437,  0.000129899, 730.968791992, S, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000129899,  0.000106437
2017-03-21 05:37:18.334266, slv, 42010afffe8a0002(unknown)/1,  0.000133143, -0.000016491,  0.000127761,  0.000129899, 714.477791992, D, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000129899,  0.000127761
2017-03-21 05:37:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000133143,  0.000023151,  0.000127761,  0.000182771, 714.477791992, S, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000182771,  0.000127761
2017-03-21 05:37:19.782961, slv, 42010afffe8a0002(unknown)/1,  0.000133276,  0.000023151,  0.000126303,  0.000182771, 737.628791992, D, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000182771,  0.000126303
2017-03-21 05:37:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000133276,  0.000035507,  0.000126303,  0.000154662, 737.628791992, S, 0.000131511, 1338, 0.000003503, 16431, 747, 52,  0.000154662,  0.000126303
2017-03-21 05:37:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000133276,  0.000024968,  0.000126303,  0.000161826, 773.135791992, S, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000161826,  0.000126303
2017-03-21 05:37:21.355256, slv, 42010afffe8a0002(unknown)/1,  0.000133438,  0.000024968,  0.000103602,  0.000161826, 798.103791992, D, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000161826,  0.000103602
2017-03-21 05:37:21.747556, slv, 42010afffe8a0002(unknown)/1,  0.000133583,  0.000024968,  0.000143547,  0.000161826, 798.103791992, D, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000161826,  0.000143547
2017-03-21 05:37:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000133583,  0.000028073,  0.000143547,  0.000161180, 798.103791992, S, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000161180,  0.000143547
2017-03-21 05:37:22.646031, slv, 42010afffe8a0002(unknown)/1,  0.000134098,  0.000028073,  0.000199505,  0.000161180, 826.176791992, D, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000161180,  0.000199505
2017-03-21 05:37:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000134098, -0.000003617,  0.000199505,  0.000099268, 826.176791992, S, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000099268,  0.000199505
2017-03-21 05:37:23.471575, slv, 42010afffe8a0002(unknown)/1,  0.000134305, -0.000003617,  0.000129424,  0.000099268, 822.559791992, D, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000099268,  0.000129424
2017-03-21 05:37:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134305,  0.000006840,  0.000129424,  0.000182815, 822.559791992, S, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000182815,  0.000129424
2017-03-21 05:37:24.901327, slv, 42010afffe8a0002(unknown)/1,  0.000134340,  0.000006840,  0.000134700,  0.000182815, 829.399791992, D, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000182815,  0.000134700
2017-03-21 05:37:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000134340,  0.000008737,  0.000134700,  0.000103303, 829.399791992, S, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000103303,  0.000134700
2017-03-21 05:37:25.804133, slv, 42010afffe8a0002(unknown)/1,  0.000134355,  0.000008737,  0.000120393,  0.000103303, 838.136791992, D, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000103303,  0.000120393
2017-03-21 05:37:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000134355, -0.000033162,  0.000120393,  0.000099067, 838.136791992, S, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000099067,  0.000120393
2017-03-21 05:37:26.411920, slv, 42010afffe8a0002(unknown)/1,  0.000133982, -0.000033162,  0.000119202,  0.000099067, 804.974791992, D, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000099067,  0.000119202
2017-03-21 05:37:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000133982, -0.000013903,  0.000119202,  0.000141465, 804.974791992, S, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000141465,  0.000119202
2017-03-21 05:37:27.848071, slv, 42010afffe8a0002(unknown)/1,  0.000133895, -0.000013903,  0.000153803,  0.000141465, 791.071791992, D, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000141465,  0.000153803
2017-03-21 05:37:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000133895, -0.000000328,  0.000153803,  0.000125757, 791.071791992, S, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000125757,  0.000153803
2017-03-21 05:37:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000133895, -0.000008994,  0.000153803,  0.000124044, 790.743791992, S, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000124044,  0.000153803
2017-03-21 05:37:29.803758, slv, 42010afffe8a0002(unknown)/1,  0.000133907, -0.000008994,  0.000119401,  0.000124044, 781.749791992, D, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000124044,  0.000119401
2017-03-21 05:37:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000133907, -0.000005988,  0.000119401,  0.000131781, 781.749791992, S, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000131781,  0.000119401
2017-03-21 05:37:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000133907, -0.000002158,  0.000119401,  0.000131716, 775.761791992, S, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000131716,  0.000119401
2017-03-21 05:37:31.678435, slv, 42010afffe8a0002(unknown)/1,  0.000133821, -0.000002158,  0.000138556,  0.000131716, 773.603791992, D, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000131716,  0.000138556
2017-03-21 05:37:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000133821, -0.000014861,  0.000138556,  0.000106288, 773.603791992, S, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000106288,  0.000138556
2017-03-21 05:37:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000133821, -0.000015285,  0.000138556,  0.000130783, 758.742791992, S, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000130783,  0.000138556
2017-03-21 05:37:33.180097, slv, 42010afffe8a0002(unknown)/1,  0.000133707, -0.000015285,  0.000105099,  0.000130783, 743.457791992, D, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000130783,  0.000105099
2017-03-21 05:37:33.650094, slv, 42010afffe8a0002(unknown)/1,  0.000133448, -0.000015285,  0.000101966,  0.000130783, 743.457791992, D, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000130783,  0.000101966
2017-03-21 05:37:33.908516, slv, 42010afffe8a0002(unknown)/1,  0.000133448,  0.000019717,  0.000101966,  0.000175921, 743.457791992, S, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000175921,  0.000101966
2017-03-21 05:37:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000133448,  0.000005110,  0.000101966,  0.000101196, 763.174791992, S, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000101196,  0.000101966
2017-03-21 05:37:34.984091, slv, 42010afffe8a0002(unknown)/1,  0.000133124,  0.000005110,  0.000116882,  0.000101196, 768.284791992, D, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000101196,  0.000116882
2017-03-21 05:37:35.662863, slv, 42010afffe8a0002(unknown)/1,  0.000132666,  0.000005110,  0.000095895,  0.000101196, 768.284791992, D, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000101196,  0.000095895
2017-03-21 05:37:35.907448, slv, 42010afffe8a0002(unknown)/1,  0.000132666,  0.000012254,  0.000095895,  0.000189426, 768.284791992, S, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000189426,  0.000095895
2017-03-21 05:37:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000132666,  0.000006834,  0.000095895,  0.000089574, 780.538791992, S, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000089574,  0.000095895
2017-03-21 05:37:37.403720, slv, 42010afffe8a0002(unknown)/1,  0.000132095,  0.000006834,  0.000097923,  0.000089574, 787.372791992, D, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000089574,  0.000097923
2017-03-21 05:37:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000132095, -0.000015260,  0.000097923,  0.000144667, 787.372791992, S, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000144667,  0.000097923
2017-03-21 05:37:38.495024, slv, 42010afffe8a0002(unknown)/1,  0.000131951, -0.000015260,  0.000159452,  0.000144667, 772.112791992, D, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000144667,  0.000159452
2017-03-21 05:37:38.574218, slv, 42010afffe8a0002(unknown)/1,  0.000132138, -0.000015260,  0.000126991,  0.000144667, 772.112791992, D, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000144667,  0.000126991
2017-03-21 05:37:38.908450, slv, 42010afffe8a0002(unknown)/1,  0.000132138, -0.000002709,  0.000126991,  0.000114148, 772.112791992, S, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000114148,  0.000126991
2017-03-21 05:37:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000132138,  0.000002889,  0.000126991,  0.000155907, 769.403791992, S, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000155907,  0.000126991
2017-03-21 05:37:40.252673, slv, 42010afffe8a0002(unknown)/1,  0.000132236,  0.000002889,  0.000126010,  0.000155907, 772.292791992, D, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000155907,  0.000126010
2017-03-21 05:37:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000132236,  0.000011351,  0.000126010,  0.000131170, 772.292791992, S, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000131170,  0.000126010
2017-03-21 05:37:41.581977, slv, 42010afffe8a0002(unknown)/1,  0.000132371,  0.000011351,  0.000150365,  0.000131170, 783.643791992, D, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000131170,  0.000150365
2017-03-21 05:37:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132371,  0.000010154,  0.000150365,  0.000153745, 783.643791992, S, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000153745,  0.000150365
2017-03-21 05:37:42.249959, slv, 42010afffe8a0002(unknown)/1,  0.000132558,  0.000010154,  0.000142101,  0.000153745, 793.797791992, D, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000153745,  0.000142101
2017-03-21 05:37:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000132558,  0.000014232,  0.000142101,  0.000139648, 793.797791992, S, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000139648,  0.000142101
2017-03-21 05:37:43.261333, slv, 42010afffe8a0002(unknown)/1,  0.000132600,  0.000014232,  0.000105536,  0.000139648, 808.029791992, D, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000139648,  0.000105536
2017-03-21 05:37:43.908369, slv, 42010afffe8a0002(unknown)/1,  0.000132600,  0.000004764,  0.000105536,  0.000135039, 808.029791992, S, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000135039,  0.000105536
2017-03-21 05:37:44.493155, slv, 42010afffe8a0002(unknown)/1,  0.000132543,  0.000004764,  0.000135677,  0.000135039, 812.793791992, D, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000135039,  0.000135677
2017-03-21 05:37:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000132543, -0.000009558,  0.000135677,  0.000110988, 812.793791992, S, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000110988,  0.000135677
2017-03-21 05:37:44.989495, slv, 42010afffe8a0002(unknown)/1,  0.000132507, -0.000009558,  0.000139332,  0.000110988, 803.235791992, D, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000110988,  0.000139332
2017-03-21 05:37:45.858008, slv, 42010afffe8a0002(unknown)/1,  0.000132482, -0.000009558,  0.000162396,  0.000110988, 803.235791992, D, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000110988,  0.000162396
2017-03-21 05:37:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132482, -0.000006397,  0.000162396,  0.000141242, 803.235791992, S, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000141242,  0.000162396
2017-03-21 05:37:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000132482, -0.000009566,  0.000162396,  0.000104589, 796.838791992, S, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000104589,  0.000162396
2017-03-21 05:37:47.184139, slv, 42010afffe8a0002(unknown)/1,  0.000132562, -0.000009566,  0.000172425,  0.000104589, 787.272791992, D, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000104589,  0.000172425
2017-03-21 05:37:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000132562, -0.000019026,  0.000172425,  0.000122402, 787.272791992, S, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000122402,  0.000172425
2017-03-21 05:37:48.893822, slv, 42010afffe8a0002(unknown)/1,  0.000132605, -0.000019026,  0.000141870,  0.000122402, 768.246791992, D, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000122402,  0.000141870
2017-03-21 05:37:48.908642, slv, 42010afffe8a0002(unknown)/1,  0.000132605, -0.000030270,  0.000141870,  0.000082224, 768.246791992, S, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000082224,  0.000141870
2017-03-21 05:37:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000132605, -0.000036054,  0.000141870,  0.000110876, 737.976791992, S, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000110876,  0.000141870
2017-03-21 05:37:50.127820, slv, 42010afffe8a0002(unknown)/1,  0.000132582, -0.000036054,  0.000149331,  0.000110876, 701.922791992, D, 0.000133637, 548, -0.000002202, 24367, 758, 62,  0.000110876,  0.000149331
2017-03-21 05:37:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132582, -0.000004267,  0.000149331,  0.000145777, 701.922791992, S, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000145777,  0.000149331
2017-03-21 05:37:51.703012, slv, 42010afffe8a0002(unknown)/1,  0.000132393, -0.000004267,  0.000075905,  0.000145777, 697.655791992, D, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000145777,  0.000075905
2017-03-21 05:37:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000132393,  0.000030072,  0.000075905,  0.000179343, 697.655791992, S, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000179343,  0.000075905
2017-03-21 05:37:52.770365, slv, 42010afffe8a0002(unknown)/1,  0.000132571,  0.000030072,  0.000174084,  0.000179343, 727.727791992, D, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000179343,  0.000174084
2017-03-21 05:37:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000132571,  0.000021990,  0.000174084,  0.000129601, 727.727791992, S, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000129601,  0.000174084
2017-03-21 05:37:53.779232, slv, 42010afffe8a0002(unknown)/1,  0.000133018,  0.000021990,  0.000161625,  0.000129601, 749.717791992, D, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000129601,  0.000161625
2017-03-21 05:37:53.908434, slv, 42010afffe8a0002(unknown)/1,  0.000133018, -0.000011393,  0.000161625,  0.000113202, 749.717791992, S, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000113202,  0.000161625
2017-03-21 05:37:54.803133, slv, 42010afffe8a0002(unknown)/1,  0.000132953, -0.000011393,  0.000110918,  0.000113202, 738.324791992, D, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000113202,  0.000110918
2017-03-21 05:37:54.907481, slv, 42010afffe8a0002(unknown)/1,  0.000132953,  0.000027455,  0.000110918,  0.000207679, 738.324791992, S, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000207679,  0.000110918
2017-03-21 05:37:55.442468, slv, 42010afffe8a0002(unknown)/1,  0.000133012,  0.000027455,  0.000115205,  0.000207679, 765.779791992, D, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000207679,  0.000115205
2017-03-21 05:37:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000133012,  0.000032342,  0.000115205,  0.000122970, 765.779791992, S, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000122970,  0.000115205
2017-03-21 05:37:56.843363, slv, 42010afffe8a0002(unknown)/1,  0.000133120,  0.000032342,  0.000113755,  0.000122970, 798.121791992, D, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000122970,  0.000113755
2017-03-21 05:37:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000133120, -0.000003320,  0.000113755,  0.000136522, 798.121791992, S, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000136522,  0.000113755
2017-03-21 05:37:57.907335, slv, 42010afffe8a0002(unknown)/1,  0.000133120, -0.000019145,  0.000113755,  0.000091428, 794.801791992, S, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000091428,  0.000113755
2017-03-21 05:37:58.765501, slv, 42010afffe8a0002(unknown)/1,  0.000132807, -0.000019145,  0.000124289,  0.000091428, 775.656791992, D, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000091428,  0.000124289
2017-03-21 05:37:58.908460, slv, 42010afffe8a0002(unknown)/1,  0.000132807, -0.000009596,  0.000124289,  0.000155308, 775.656791992, S, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000155308,  0.000124289
2017-03-21 05:37:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132807,  0.000013093,  0.000124289,  0.000136494, 766.060791992, S, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000136494,  0.000124289
2017-03-21 05:38:00.230378, slv, 42010afffe8a0002(unknown)/1,  0.000132573,  0.000013093,  0.000119029,  0.000136494, 779.153791992, D, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000136494,  0.000119029
2017-03-21 05:38:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000132573, -0.000018230,  0.000119029,  0.000092426, 779.153791992, S, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000092426,  0.000119029
2017-03-21 05:38:01.060946, slv, 42010afffe8a0002(unknown)/1,  0.000132376, -0.000018230,  0.000131819,  0.000092426, 760.923791992, D, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000092426,  0.000131819
2017-03-21 05:38:01.885861, slv, 42010afffe8a0002(unknown)/1,  0.000132156, -0.000018230,  0.000156615,  0.000092426, 760.923791992, D, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000092426,  0.000156615
2017-03-21 05:38:01.907336, slv, 42010afffe8a0002(unknown)/1,  0.000132156, -0.000041604,  0.000156615,  0.000089093, 760.923791992, S, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000089093,  0.000156615
2017-03-21 05:38:01.958308, slv, 42010afffe8a0002(unknown)/1,  0.000131818, -0.000041604,  0.000103886,  0.000089093, 719.319791992, D, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000089093,  0.000103886
2017-03-21 05:38:02.224882, slv, 42010afffe8a0002(unknown)/1,  0.000131558, -0.000041604,  0.000178567,  0.000089093, 719.319791992, D, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000089093,  0.000178567
2017-03-21 05:38:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000131558, -0.000043662,  0.000178567,  0.000087295, 719.319791992, S, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000087295,  0.000178567
2017-03-21 05:38:03.005216, slv, 42010afffe8a0002(unknown)/1,  0.000131315, -0.000043662,  0.000109046,  0.000087295, 675.657791992, D, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000087295,  0.000109046
2017-03-21 05:38:03.909301, slv, 42010afffe8a0002(unknown)/1,  0.000131315, -0.000028335,  0.000109046,  0.000118907, 675.657791992, S, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000118907,  0.000109046
2017-03-21 05:38:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131315, -0.000000924,  0.000109046,  0.000141876, 647.322791992, S, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000141876,  0.000109046
2017-03-21 05:38:04.952307, slv, 42010afffe8a0002(unknown)/1,  0.000131088, -0.000000924,  0.000128876,  0.000141876, 646.398791992, D, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000141876,  0.000128876
2017-03-21 05:38:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000131088,  0.000024825,  0.000128876,  0.000170178, 646.398791992, S, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000170178,  0.000128876
2017-03-21 05:38:06.720356, slv, 42010afffe8a0002(unknown)/1,  0.000131250,  0.000024825,  0.000124807,  0.000170178, 671.223791992, D, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000170178,  0.000124807
2017-03-21 05:38:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000131250,  0.000012487,  0.000124807,  0.000117134, 671.223791992, S, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000117134,  0.000124807
2017-03-21 05:38:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131250,  0.000000233,  0.000124807,  0.000145832, 683.710791992, S, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000145832,  0.000124807
2017-03-21 05:38:07.970687, slv, 42010afffe8a0002(unknown)/1,  0.000131505,  0.000000233,  0.000149381,  0.000145832, 683.943791992, D, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000145832,  0.000149381
2017-03-21 05:38:08.908490, slv, 42010afffe8a0002(unknown)/1,  0.000131505,  0.000031732,  0.000149381,  0.000180387, 683.943791992, S, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000180387,  0.000149381
2017-03-21 05:38:09.251564, slv, 42010afffe8a0002(unknown)/1,  0.000131815,  0.000031732,  0.000129758,  0.000180387, 715.675791992, D, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000180387,  0.000129758
2017-03-21 05:38:09.698126, slv, 42010afffe8a0002(unknown)/1,  0.000131997,  0.000031732,  0.000083343,  0.000180387, 715.675791992, D, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000180387,  0.000083343
2017-03-21 05:38:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000131997,  0.000052079,  0.000083343,  0.000187274, 715.675791992, S, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000187274,  0.000083343
2017-03-21 05:38:10.689285, slv, 42010afffe8a0002(unknown)/1,  0.000132214,  0.000052079,  0.000132614,  0.000187274, 767.754791992, D, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000187274,  0.000132614
2017-03-21 05:38:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000132214,  0.000031402,  0.000132614,  0.000139743, 767.754791992, S, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000139743,  0.000132614
2017-03-21 05:38:11.061225, slv, 42010afffe8a0002(unknown)/1,  0.000132363,  0.000031402,  0.000107365,  0.000139743, 799.156791992, D, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000139743,  0.000107365
2017-03-21 05:38:11.587016, slv, 42010afffe8a0002(unknown)/1,  0.000132365,  0.000031402,  0.000143228,  0.000139743, 799.156791992, D, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000139743,  0.000143228
2017-03-21 05:38:11.907507, slv, 42010afffe8a0002(unknown)/1,  0.000132365,  0.000047239,  0.000143228,  0.000219316, 799.156791992, S, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000219316,  0.000143228
2017-03-21 05:38:12.256389, slv, 42010afffe8a0002(unknown)/1,  0.000132691,  0.000047239,  0.000110580,  0.000219316, 846.395791992, D, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000219316,  0.000110580
2017-03-21 05:38:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132691,  0.000045240,  0.000110580,  0.000136222, 846.395791992, S, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000136222,  0.000110580
2017-03-21 05:38:13.908541, slv, 42010afffe8a0002(unknown)/1,  0.000132691,  0.000022741,  0.000110580,  0.000174644, 891.635791992, S, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000174644,  0.000110580
2017-03-21 05:38:13.957390, slv, 42010afffe8a0002(unknown)/1,  0.000133129,  0.000022741,  0.000138364,  0.000174644, 914.376791992, D, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000174644,  0.000138364
2017-03-21 05:38:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000133129, -0.000004307,  0.000138364,  0.000082562, 914.376791992, S, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000082562,  0.000138364
2017-03-21 05:38:15.151158, slv, 42010afffe8a0002(unknown)/1,  0.000133130, -0.000004307,  0.000137169,  0.000082562, 910.069791992, D, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000082562,  0.000137169
2017-03-21 05:38:15.907473, slv, 42010afffe8a0002(unknown)/1,  0.000133130,  0.000001346,  0.000137169,  0.000186388, 910.069791992, S, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000186388,  0.000137169
2017-03-21 05:38:16.831840, slv, 42010afffe8a0002(unknown)/1,  0.000133133,  0.000001346,  0.000127069,  0.000186388, 911.415791992, D, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000186388,  0.000127069
2017-03-21 05:38:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000133133,  0.000012319,  0.000127069,  0.000104512, 911.415791992, S, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000104512,  0.000127069
2017-03-21 05:38:17.764396, slv, 42010afffe8a0002(unknown)/1,  0.000133285,  0.000012319,  0.000153408,  0.000104512, 923.734791992, D, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000104512,  0.000153408
2017-03-21 05:38:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000133285, -0.000014751,  0.000153408,  0.000132402, 923.734791992, S, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000132402,  0.000153408
2017-03-21 05:38:18.908474, slv, 42010afffe8a0002(unknown)/1,  0.000133285, -0.000016040,  0.000153408,  0.000102087, 908.983791992, S, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000102087,  0.000153408
2017-03-21 05:38:19.454410, slv, 42010afffe8a0002(unknown)/1,  0.000133079, -0.000016040,  0.000120373,  0.000102087, 892.943791992, D, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000102087,  0.000120373
2017-03-21 05:38:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000133079, -0.000016234,  0.000120373,  0.000131808, 892.943791992, S, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000131808,  0.000120373
2017-03-21 05:38:20.003427, slv, 42010afffe8a0002(unknown)/1,  0.000132856, -0.000016234,  0.000120910,  0.000131808, 876.709791992, D, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000131808,  0.000120910
2017-03-21 05:38:20.262064, slv, 42010afffe8a0002(unknown)/1,  0.000132895, -0.000016234,  0.000156948,  0.000131808, 876.709791992, D, 0.000133107, 787, -0.000002374, 15939, 785, 29,  0.000131808,  0.000156948
2017-03-21 05:38:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000132895, -0.000013021,  0.000156948,  0.000108123, 876.709791992, S, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000108123,  0.000156948
2017-03-21 05:38:21.661702, slv, 42010afffe8a0002(unknown)/1,  0.000133062, -0.000013021,  0.000177468,  0.000108123, 863.688791992, D, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000108123,  0.000177468
2017-03-21 05:38:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000133062, -0.000008336,  0.000177468,  0.000141163, 863.688791992, S, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000141163,  0.000177468
2017-03-21 05:38:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000133062,  0.000005724,  0.000177468,  0.000136410, 855.352791992, S, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000136410,  0.000177468
2017-03-21 05:38:23.444505, slv, 42010afffe8a0002(unknown)/1,  0.000133229,  0.000005724,  0.000152950,  0.000136410, 861.076791992, D, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000136410,  0.000152950
2017-03-21 05:38:23.908484, slv, 42010afffe8a0002(unknown)/1,  0.000133229, -0.000011285,  0.000152950,  0.000107310, 861.076791992, S, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000107310,  0.000152950
2017-03-21 05:38:24.907473, slv, 42010afffe8a0002(unknown)/1,  0.000133229, -0.000013862,  0.000152950,  0.000131423, 849.791791992, S, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000131423,  0.000152950
2017-03-21 05:38:25.278220, slv, 42010afffe8a0002(unknown)/1,  0.000133272, -0.000013862,  0.000123164,  0.000131423, 835.929791992, D, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000131423,  0.000123164
2017-03-21 05:38:25.744972, slv, 42010afffe8a0002(unknown)/1,  0.000133510, -0.000013862,  0.000207934,  0.000131423, 835.929791992, D, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000131423,  0.000207934
2017-03-21 05:38:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000133510, -0.000015317,  0.000207934,  0.000104682, 835.929791992, S, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000104682,  0.000207934
2017-03-21 05:38:26.536365, slv, 42010afffe8a0002(unknown)/1,  0.000133704, -0.000015317,  0.000139581,  0.000104682, 820.612791992, D, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000104682,  0.000139581
2017-03-21 05:38:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133704, -0.000002527,  0.000139581,  0.000157478, 820.612791992, S, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000157478,  0.000139581
2017-03-21 05:38:27.393839, slv, 42010afffe8a0002(unknown)/1,  0.000133572, -0.000002527,  0.000099306,  0.000157478, 818.085791992, D, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000157478,  0.000099306
2017-03-21 05:38:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133572,  0.000031034,  0.000099306,  0.000171866, 818.085791992, S, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000171866,  0.000099306
2017-03-21 05:38:28.499733, slv, 42010afffe8a0002(unknown)/1,  0.000133719,  0.000031034,  0.000143379,  0.000171866, 849.119791992, D, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000171866,  0.000143379
2017-03-21 05:38:28.692024, slv, 42010afffe8a0002(unknown)/1,  0.000134212,  0.000031034,  0.000174095,  0.000171866, 849.119791992, D, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000171866,  0.000174095
2017-03-21 05:38:28.908497, slv, 42010afffe8a0002(unknown)/1,  0.000134212,  0.000005093,  0.000174095,  0.000106104, 849.119791992, S, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000106104,  0.000174095
2017-03-21 05:38:29.471580, slv, 42010afffe8a0002(unknown)/1,  0.000134512,  0.000005093,  0.000161658,  0.000106104, 854.212791992, D, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000106104,  0.000161658
2017-03-21 05:38:29.907469, slv, 42010afffe8a0002(unknown)/1,  0.000134512,  0.000009825,  0.000161658,  0.000182271, 854.212791992, S, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000182271,  0.000161658
2017-03-21 05:38:30.042084, slv, 42010afffe8a0002(unknown)/1,  0.000134720,  0.000009825,  0.000141289,  0.000182271, 864.037791992, D, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000182271,  0.000141289
2017-03-21 05:38:30.907445, slv, 42010afffe8a0002(unknown)/1,  0.000134720,  0.000042962,  0.000141289,  0.000172887, 864.037791992, S, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000172887,  0.000141289
2017-03-21 05:38:31.064727, slv, 42010afffe8a0002(unknown)/1,  0.000134941,  0.000042962,  0.000098952,  0.000172887, 906.999791992, D, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000172887,  0.000098952
2017-03-21 05:38:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000134941,  0.000015670,  0.000098952,  0.000128114, 906.999791992, S, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000128114,  0.000098952
2017-03-21 05:38:32.669056, slv, 42010afffe8a0002(unknown)/1,  0.000135062,  0.000015670,  0.000170693,  0.000128114, 922.669791992, D, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000128114,  0.000170693
2017-03-21 05:38:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000135062, -0.000017225,  0.000170693,  0.000107438, 922.669791992, S, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000107438,  0.000170693
2017-03-21 05:38:33.311998, slv, 42010afffe8a0002(unknown)/1,  0.000135265, -0.000017225,  0.000186085,  0.000107438, 905.444791992, D, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000107438,  0.000186085
2017-03-21 05:38:33.908541, slv, 42010afffe8a0002(unknown)/1,  0.000135265, -0.000029307,  0.000186085,  0.000104275, 905.444791992, S, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000104275,  0.000186085
2017-03-21 05:38:34.601035, slv, 42010afffe8a0002(unknown)/1,  0.000135393, -0.000029307,  0.000175929,  0.000104275, 876.137791992, D, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000104275,  0.000175929
2017-03-21 05:38:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000135393, -0.000024396,  0.000175929,  0.000117591, 876.137791992, S, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000117591,  0.000175929
2017-03-21 05:38:34.985554, slv, 42010afffe8a0002(unknown)/1,  0.000135432, -0.000024396,  0.000153848,  0.000117591, 851.741791992, D, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000117591,  0.000153848
2017-03-21 05:38:35.575419, slv, 42010afffe8a0002(unknown)/1,  0.000135445, -0.000024396,  0.000156007,  0.000117591, 851.741791992, D, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000117591,  0.000156007
2017-03-21 05:38:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000135445, -0.000005460,  0.000156007,  0.000142327, 851.741791992, S, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000142327,  0.000156007
2017-03-21 05:38:36.632300, slv, 42010afffe8a0002(unknown)/1,  0.000135408, -0.000005460,  0.000116345,  0.000142327, 846.281791992, D, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000142327,  0.000116345
2017-03-21 05:38:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000135408, -0.000003699,  0.000116345,  0.000121127, 846.281791992, S, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000121127,  0.000116345
2017-03-21 05:38:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000135408, -0.000004866,  0.000116345,  0.000139957, 842.582791992, S, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000139957,  0.000116345
2017-03-21 05:38:38.267096, slv, 42010afffe8a0002(unknown)/1,  0.000135552, -0.000004866,  0.000179987,  0.000139957, 837.716791992, D, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000139957,  0.000179987
2017-03-21 05:38:38.908465, slv, 42010afffe8a0002(unknown)/1,  0.000135552,  0.000000830,  0.000179987,  0.000132664, 837.716791992, S, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000132664,  0.000179987
2017-03-21 05:38:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000135552, -0.000011079,  0.000179987,  0.000116281, 838.546791992, S, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000116281,  0.000179987
2017-03-21 05:38:40.137796, slv, 42010afffe8a0002(unknown)/1,  0.000135783, -0.000011079,  0.000165125,  0.000116281, 827.467791992, D, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000116281,  0.000165125
2017-03-21 05:38:40.907305, slv, 42010afffe8a0002(unknown)/1,  0.000135783, -0.000048025,  0.000165125,  0.000059002, 827.467791992, S, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000059002,  0.000165125
2017-03-21 05:38:41.641214, slv, 42010afffe8a0002(unknown)/1,  0.000135584, -0.000048025,  0.000151666,  0.000059002, 779.442791992, D, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000059002,  0.000151666
2017-03-21 05:38:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000135584, -0.000024649,  0.000151666,  0.000163067, 779.442791992, S, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000163067,  0.000151666
2017-03-21 05:38:42.266886, slv, 42010afffe8a0002(unknown)/1,  0.000135425, -0.000024649,  0.000127841,  0.000163067, 754.793791992, D, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000163067,  0.000127841
2017-03-21 05:38:42.509339, slv, 42010afffe8a0002(unknown)/1,  0.000135505, -0.000024649,  0.000108277,  0.000163067, 754.793791992, D, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000163067,  0.000108277
2017-03-21 05:38:42.538503, slv, 42010afffe8a0002(unknown)/1,  0.000135676, -0.000024649,  0.000151477,  0.000163067, 754.793791992, D, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000163067,  0.000151477
2017-03-21 05:38:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000135676,  0.000002919,  0.000151477,  0.000114031, 754.793791992, S, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000114031,  0.000151477
2017-03-21 05:38:43.833404, slv, 42010afffe8a0002(unknown)/1,  0.000135735,  0.000002919,  0.000129135,  0.000114031, 757.712791992, D, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000114031,  0.000129135
2017-03-21 05:38:43.908418, slv, 42010afffe8a0002(unknown)/1,  0.000135735, -0.000016748,  0.000129135,  0.000123883, 757.712791992, S, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000123883,  0.000129135
2017-03-21 05:38:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000135735, -0.000005487,  0.000129135,  0.000136613, 740.964791992, S, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000136613,  0.000129135
2017-03-21 05:38:45.776708, slv, 42010afffe8a0002(unknown)/1,  0.000135602, -0.000005487,  0.000129021,  0.000136613, 735.477791992, D, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000136613,  0.000129021
2017-03-21 05:38:45.907463, slv, 42010afffe8a0002(unknown)/1,  0.000135602,  0.000036972,  0.000129021,  0.000208668, 735.477791992, S, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000208668,  0.000129021
2017-03-21 05:38:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000135602,  0.000045892,  0.000129021,  0.000154321, 772.449791992, S, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000154321,  0.000129021
2017-03-21 05:38:46.999437, slv, 42010afffe8a0002(unknown)/1,  0.000135704,  0.000045892,  0.000148502,  0.000154321, 818.341791992, D, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000154321,  0.000148502
2017-03-21 05:38:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000135704,  0.000022579,  0.000148502,  0.000162145, 818.341791992, S, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000162145,  0.000148502
2017-03-21 05:38:47.974834, slv, 42010afffe8a0002(unknown)/1,  0.000135814,  0.000022579,  0.000106101,  0.000162145, 840.920791992, D, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000162145,  0.000106101
2017-03-21 05:38:48.850638, slv, 42010afffe8a0002(unknown)/1,  0.000135800,  0.000022579,  0.000109190,  0.000162145, 840.920791992, D, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000162145,  0.000109190
2017-03-21 05:38:48.908712, slv, 42010afffe8a0002(unknown)/1,  0.000135800,  0.000009581,  0.000109190,  0.000128521, 840.920791992, S, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000128521,  0.000109190
2017-03-21 05:38:49.763131, slv, 42010afffe8a0002(unknown)/1,  0.000135584,  0.000009581,  0.000088025,  0.000128521, 850.501791992, D, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000128521,  0.000088025
2017-03-21 05:38:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000135584, -0.000003668,  0.000088025,  0.000135525, 850.501791992, S, 0.000132430, 650, 0.000005826, 25539, 781, 88,  0.000135525,  0.000088025
2017-03-21 05:38:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000135584, -0.000014344,  0.000088025,  0.000106954, 846.833791992, S, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000106954,  0.000088025
2017-03-21 05:38:51.287648, slv, 42010afffe8a0002(unknown)/1,  0.000135254, -0.000014344,  0.000134372,  0.000106954, 832.489791992, D, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000106954,  0.000134372
2017-03-21 05:38:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000135254, -0.000021808,  0.000134372,  0.000120267, 832.489791992, S, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000120267,  0.000134372
2017-03-21 05:38:52.421800, slv, 42010afffe8a0002(unknown)/1,  0.000135109, -0.000021808,  0.000142309,  0.000120267, 810.681791992, D, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000120267,  0.000142309
2017-03-21 05:38:52.733782, slv, 42010afffe8a0002(unknown)/1,  0.000134974, -0.000021808,  0.000122905,  0.000120267, 810.681791992, D, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000120267,  0.000122905
2017-03-21 05:38:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000134974, -0.000019946,  0.000122905,  0.000110068, 810.681791992, S, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000110068,  0.000122905
2017-03-21 05:38:53.908469, slv, 42010afffe8a0002(unknown)/1,  0.000134974, -0.000008303,  0.000122905,  0.000143274, 790.735791992, S, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000143274,  0.000122905
2017-03-21 05:38:54.040919, slv, 42010afffe8a0002(unknown)/1,  0.000134876, -0.000008303,  0.000128285,  0.000143274, 782.432791992, D, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000143274,  0.000128285
2017-03-21 05:38:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000134876,  0.000002955,  0.000128285,  0.000132486, 782.432791992, S, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000132486,  0.000128285
2017-03-21 05:38:55.008752, slv, 42010afffe8a0002(unknown)/1,  0.000134967,  0.000002955,  0.000158663,  0.000132486, 785.387791992, D, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000132486,  0.000158663
2017-03-21 05:38:55.787201, slv, 42010afffe8a0002(unknown)/1,  0.000135111,  0.000002955,  0.000152989,  0.000132486, 785.387791992, D, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000132486,  0.000152989
2017-03-21 05:38:55.885657, slv, 42010afffe8a0002(unknown)/1,  0.000135247,  0.000002955,  0.000157290,  0.000132486, 785.387791992, D, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000132486,  0.000157290
2017-03-21 05:38:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000135247,  0.000016939,  0.000157290,  0.000171516, 785.387791992, S, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000171516,  0.000157290
2017-03-21 05:38:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000135247,  0.000010912,  0.000157290,  0.000120802, 802.326791992, S, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000120802,  0.000157290
2017-03-21 05:38:57.710866, slv, 42010afffe8a0002(unknown)/1,  0.000135361,  0.000010912,  0.000159624,  0.000120802, 813.238791992, D, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000120802,  0.000159624
2017-03-21 05:38:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000135361,  0.000006401,  0.000159624,  0.000162608, 813.238791992, S, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000162608,  0.000159624
2017-03-21 05:38:58.908373, slv, 42010afffe8a0002(unknown)/1,  0.000135361,  0.000006336,  0.000159624,  0.000120786, 819.639791992, S, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000120786,  0.000159624
2017-03-21 05:38:59.595032, slv, 42010afffe8a0002(unknown)/1,  0.000135462,  0.000006336,  0.000166159,  0.000120786, 825.975791992, D, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000120786,  0.000166159
2017-03-21 05:38:59.885596, slv, 42010afffe8a0002(unknown)/1,  0.000135502,  0.000006336,  0.000144335,  0.000120786, 825.975791992, D, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000120786,  0.000144335
2017-03-21 05:38:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000135502, -0.000017949,  0.000144335,  0.000114178, 825.975791992, S, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000114178,  0.000144335
2017-03-21 05:39:00.490213, slv, 42010afffe8a0002(unknown)/1,  0.000135468, -0.000017949,  0.000153980,  0.000114178, 808.026791992, D, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000114178,  0.000153980
2017-03-21 05:39:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000135468, -0.000004526,  0.000153980,  0.000147740, 808.026791992, S, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000147740,  0.000153980
2017-03-21 05:39:00.944803, slv, 42010afffe8a0002(unknown)/1,  0.000135513, -0.000004526,  0.000137370,  0.000147740, 803.500791992, D, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000147740,  0.000137370
2017-03-21 05:39:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000135513, -0.000010514,  0.000137370,  0.000102213, 803.500791992, S, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000102213,  0.000137370
2017-03-21 05:39:02.258018, slv, 42010afffe8a0002(unknown)/1,  0.000135547, -0.000010514,  0.000163366,  0.000102213, 792.986791992, D, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000102213,  0.000163366
2017-03-21 05:39:02.466773, slv, 42010afffe8a0002(unknown)/1,  0.000135399, -0.000010514,  0.000136447,  0.000102213, 792.986791992, D, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000102213,  0.000136447
2017-03-21 05:39:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000135399, -0.000013864,  0.000136447,  0.000140972, 792.986791992, S, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000140972,  0.000136447
2017-03-21 05:39:03.564110, slv, 42010afffe8a0002(unknown)/1,  0.000135351, -0.000013864,  0.000149722,  0.000140972, 779.122791992, D, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000140972,  0.000149722
2017-03-21 05:39:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000135351, -0.000002529,  0.000149722,  0.000124721, 779.122791992, S, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000124721,  0.000149722
2017-03-21 05:39:04.166166, slv, 42010afffe8a0002(unknown)/1,  0.000135498, -0.000002529,  0.000163629,  0.000124721, 776.593791992, D, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000124721,  0.000163629
2017-03-21 05:39:04.759309, slv, 42010afffe8a0002(unknown)/1,  0.000135714, -0.000002529,  0.000184212,  0.000124721, 776.593791992, D, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000124721,  0.000184212
2017-03-21 05:39:04.907471, slv, 42010afffe8a0002(unknown)/1,  0.000135714,  0.000011916,  0.000184212,  0.000170177, 776.593791992, S, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000170177,  0.000184212
2017-03-21 05:39:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000135714,  0.000012098,  0.000184212,  0.000125447, 788.509791992, S, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000125447,  0.000184212
2017-03-21 05:39:06.446386, slv, 42010afffe8a0002(unknown)/1,  0.000135951,  0.000012098,  0.000169161,  0.000125447, 800.607791992, D, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000125447,  0.000169161
2017-03-21 05:39:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000135951, -0.000018308,  0.000169161,  0.000109600, 800.607791992, S, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000109600,  0.000169161
2017-03-21 05:39:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000135951, -0.000013619,  0.000169161,  0.000135062, 782.299791992, S, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000135062,  0.000169161
2017-03-21 05:39:08.105241, slv, 42010afffe8a0002(unknown)/1,  0.000136142, -0.000013619,  0.000163045,  0.000135062, 768.680791992, D, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000135062,  0.000163045
2017-03-21 05:39:08.332905, slv, 42010afffe8a0002(unknown)/1,  0.000136261, -0.000013619,  0.000141901,  0.000135062, 768.680791992, D, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000135062,  0.000141901
2017-03-21 05:39:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000136261, -0.000010172,  0.000141901,  0.000116805, 768.680791992, S, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000116805,  0.000141901
2017-03-21 05:39:09.890573, slv, 42010afffe8a0002(unknown)/1,  0.000136705, -0.000010172,  0.000264833,  0.000116805, 758.508791992, D, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000116805,  0.000264833
2017-03-21 05:39:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000136705, -0.000014167,  0.000264833,  0.000127827, 758.508791992, S, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000127827,  0.000264833
2017-03-21 05:39:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000136705, -0.000028535,  0.000264833,  0.000088513, 744.341791992, S, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000088513,  0.000264833
2017-03-21 05:39:11.052645, slv, 42010afffe8a0002(unknown)/1,  0.000136995, -0.000028535,  0.000150943,  0.000088513, 715.806791992, D, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000088513,  0.000150943
2017-03-21 05:39:11.905958, slv, 42010afffe8a0002(unknown)/1,  0.000136791, -0.000028535,  0.000167876,  0.000088513, 715.806791992, D, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000088513,  0.000167876
2017-03-21 05:39:11.907293, slv, 42010afffe8a0002(unknown)/1,  0.000136791, -0.000043056,  0.000167876,  0.000098871, 715.806791992, S, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000098871,  0.000167876
2017-03-21 05:39:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000136791, -0.000033460,  0.000167876,  0.000107790, 672.750791992, S, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000107790,  0.000167876
2017-03-21 05:39:13.705788, slv, 42010afffe8a0002(unknown)/1,  0.000136535, -0.000033460,  0.000117538,  0.000107790, 639.290791992, D, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000107790,  0.000117538
2017-03-21 05:39:13.907316, slv, 42010afffe8a0002(unknown)/1,  0.000136535, -0.000035559,  0.000117538,  0.000094416, 639.290791992, S, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000094416,  0.000117538
2017-03-21 05:39:14.896898, slv, 42010afffe8a0002(unknown)/1,  0.000136296, -0.000035559,  0.000165206,  0.000094416, 603.731791992, D, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000094416,  0.000165206
2017-03-21 05:39:14.907313, slv, 42010afffe8a0002(unknown)/1,  0.000136296, -0.000048206,  0.000165206,  0.000082002, 603.731791992, S, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000082002,  0.000165206
2017-03-21 05:39:15.044963, slv, 42010afffe8a0002(unknown)/1,  0.000136079, -0.000048206,  0.000148104,  0.000082002, 555.525791992, D, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000082002,  0.000148104
2017-03-21 05:39:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000136079, -0.000036006,  0.000148104,  0.000118361, 555.525791992, S, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000118361,  0.000148104
2017-03-21 05:39:16.788114, slv, 42010afffe8a0002(unknown)/1,  0.000135726, -0.000036006,  0.000105580,  0.000118361, 519.519791992, D, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000118361,  0.000105580
2017-03-21 05:39:16.907481, slv, 42010afffe8a0002(unknown)/1,  0.000135726,  0.000020738,  0.000105580,  0.000194921, 519.519791992, S, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000194921,  0.000105580
2017-03-21 05:39:17.201727, slv, 42010afffe8a0002(unknown)/1,  0.000135643,  0.000020738,  0.000102843,  0.000194921, 540.257791992, D, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000194921,  0.000102843
2017-03-21 05:39:17.907469, slv, 42010afffe8a0002(unknown)/1,  0.000135643,  0.000076582,  0.000102843,  0.000229613, 540.257791992, S, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000229613,  0.000102843
2017-03-21 05:39:18.325191, slv, 42010afffe8a0002(unknown)/1,  0.000136138,  0.000076582,  0.000141817,  0.000229613, 616.839791992, D, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000229613,  0.000141817
2017-03-21 05:39:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000136138,  0.000063588,  0.000141817,  0.000169345, 616.839791992, S, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000169345,  0.000141817
2017-03-21 05:39:18.943964, slv, 42010afffe8a0002(unknown)/1,  0.000136494,  0.000063588,  0.000094862,  0.000169345, 680.427791992, D, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000169345,  0.000094862
2017-03-21 05:39:19.908863, slv, 42010afffe8a0002(unknown)/1,  0.000136494,  0.000044691,  0.000094862,  0.000192671, 680.427791992, S, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000192671,  0.000094862
2017-03-21 05:39:20.270074, slv, 42010afffe8a0002(unknown)/1,  0.000136563,  0.000044691,  0.000106835,  0.000192671, 725.118791992, D, 0.000134904, 928, -0.000000996, 21369, 834, 47,  0.000192671,  0.000106835
2017-03-21 05:39:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000136563,  0.000024254,  0.000106835,  0.000128895, 725.118791992, S, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000128895,  0.000106835
2017-03-21 05:39:20.917712, slv, 42010afffe8a0002(unknown)/1,  0.000136339,  0.000024254,  0.000060424,  0.000128895, 749.372791992, D, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000128895,  0.000060424
2017-03-21 05:39:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000136339, -0.000005857,  0.000060424,  0.000132293, 749.372791992, S, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000132293,  0.000060424
2017-03-21 05:39:22.670619, slv, 42010afffe8a0002(unknown)/1,  0.000135975, -0.000005857,  0.000130622,  0.000132293, 743.515791992, D, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000132293,  0.000130622
2017-03-21 05:39:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000135975, -0.000014976,  0.000130622,  0.000110069, 743.515791992, S, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000110069,  0.000130622
2017-03-21 05:39:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000135975, -0.000015950,  0.000130622,  0.000129980, 728.539791992, S, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000129980,  0.000130622
2017-03-21 05:39:24.308498, slv, 42010afffe8a0002(unknown)/1,  0.000135910, -0.000015950,  0.000134285,  0.000129980, 712.589791992, D, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000129980,  0.000134285
2017-03-21 05:39:24.908517, slv, 42010afffe8a0002(unknown)/1,  0.000135910, -0.000012822,  0.000134285,  0.000116259, 712.589791992, S, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000116259,  0.000134285
2017-03-21 05:39:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000135910,  0.000001865,  0.000134285,  0.000159291, 699.767791992, S, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000159291,  0.000134285
2017-03-21 05:39:26.263204, slv, 42010afffe8a0002(unknown)/1,  0.000135946,  0.000001865,  0.000129383,  0.000159291, 701.632791992, D, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000159291,  0.000129383
2017-03-21 05:39:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000135946,  0.000025788,  0.000129383,  0.000164142, 701.632791992, S, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000164142,  0.000129383
2017-03-21 05:39:26.983626, slv, 42010afffe8a0002(unknown)/1,  0.000136050,  0.000025788,  0.000117648,  0.000164142, 727.420791992, D, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000164142,  0.000117648
2017-03-21 05:39:27.399976, slv, 42010afffe8a0002(unknown)/1,  0.000136396,  0.000025788,  0.000186895,  0.000164142, 727.420791992, D, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000164142,  0.000186895
2017-03-21 05:39:27.452922, slv, 42010afffe8a0002(unknown)/1,  0.000136805,  0.000025788,  0.000135009,  0.000164142, 727.420791992, D, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000164142,  0.000135009
2017-03-21 05:39:27.907466, slv, 42010afffe8a0002(unknown)/1,  0.000136805,  0.000035286,  0.000135009,  0.000179182, 727.420791992, S, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000179182,  0.000135009
2017-03-21 05:39:27.998424, slv, 42010afffe8a0002(unknown)/1,  0.000137138,  0.000035286,  0.000154107,  0.000179182, 762.706791992, D, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000179182,  0.000154107
2017-03-21 05:39:28.298721, slv, 42010afffe8a0002(unknown)/1,  0.000137639,  0.000035286,  0.000164299,  0.000179182, 762.706791992, D, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000179182,  0.000164299
2017-03-21 05:39:28.642096, slv, 42010afffe8a0002(unknown)/1,  0.000137946,  0.000035286,  0.000106397,  0.000179182, 762.706791992, D, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000179182,  0.000106397
2017-03-21 05:39:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000137946,  0.000002239,  0.000106397,  0.000100048, 762.706791992, S, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000100048,  0.000106397
2017-03-21 05:39:29.792086, slv, 42010afffe8a0002(unknown)/1,  0.000137885,  0.000002239,  0.000150571,  0.000100048, 764.945791992, D, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000100048,  0.000150571
2017-03-21 05:39:29.908502, slv, 42010afffe8a0002(unknown)/1,  0.000137885, -0.000030479,  0.000150571,  0.000114825, 764.945791992, S, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000114825,  0.000150571
2017-03-21 05:39:30.546812, slv, 42010afffe8a0002(unknown)/1,  0.000137703, -0.000030479,  0.000139387,  0.000114825, 734.466791992, D, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000114825,  0.000139387
2017-03-21 05:39:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000137703, -0.000014776,  0.000139387,  0.000131210, 734.466791992, S, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000131210,  0.000139387
2017-03-21 05:39:31.907327, slv, 42010afffe8a0002(unknown)/1,  0.000137703, -0.000026934,  0.000139387,  0.000090326, 719.690791992, S, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000090326,  0.000139387
2017-03-21 05:39:32.203198, slv, 42010afffe8a0002(unknown)/1,  0.000137281, -0.000026934,  0.000098288,  0.000090326, 692.756791992, D, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000090326,  0.000098288
2017-03-21 05:39:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000137281, -0.000033676,  0.000098288,  0.000117305, 692.756791992, S, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000117305,  0.000098288
2017-03-21 05:39:33.561915, slv, 42010afffe8a0002(unknown)/1,  0.000136851, -0.000033676,  0.000133008,  0.000117305, 659.080791992, D, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000117305,  0.000133008
2017-03-21 05:39:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000136851, -0.000005828,  0.000133008,  0.000145172, 659.080791992, S, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000145172,  0.000133008
2017-03-21 05:39:34.908585, slv, 42010afffe8a0002(unknown)/1,  0.000136851,  0.000003388,  0.000133008,  0.000135306, 653.252791992, S, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000135306,  0.000133008
2017-03-21 05:39:35.413908, slv, 42010afffe8a0002(unknown)/1,  0.000136967,  0.000003388,  0.000191605,  0.000135306, 656.640791992, D, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000135306,  0.000191605
2017-03-21 05:39:35.672175, slv, 42010afffe8a0002(unknown)/1,  0.000137044,  0.000003388,  0.000105254,  0.000135306, 656.640791992, D, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000135306,  0.000105254
2017-03-21 05:39:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000137044,  0.000004347,  0.000105254,  0.000147282, 656.640791992, S, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000147282,  0.000105254
2017-03-21 05:39:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000137044, -0.000021607,  0.000105254,  0.000083591, 660.987791992, S, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000083591,  0.000105254
2017-03-21 05:39:37.623779, slv, 42010afffe8a0002(unknown)/1,  0.000136626, -0.000021607,  0.000117123,  0.000083591, 639.380791992, D, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000083591,  0.000117123
2017-03-21 05:39:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000136626, -0.000037822,  0.000117123,  0.000114433, 639.380791992, S, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000114433,  0.000117123
2017-03-21 05:39:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000136626, -0.000031090,  0.000117123,  0.000096637, 601.558791992, S, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000096637,  0.000117123
2017-03-21 05:39:39.162708, slv, 42010afffe8a0002(unknown)/1,  0.000136223, -0.000031090,  0.000146076,  0.000096637, 570.468791992, D, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000096637,  0.000146076
2017-03-21 05:39:39.908749, slv, 42010afffe8a0002(unknown)/1,  0.000136223, -0.000004535,  0.000146076,  0.000167142, 570.468791992, S, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000167142,  0.000146076
2017-03-21 05:39:40.907464, slv, 42010afffe8a0002(unknown)/1,  0.000136223,  0.000033631,  0.000146076,  0.000172567, 565.933791992, S, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000172567,  0.000146076
2017-03-21 05:39:41.079711, slv, 42010afffe8a0002(unknown)/1,  0.000136191,  0.000033631,  0.000121526,  0.000172567, 599.564791992, D, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000172567,  0.000121526
2017-03-21 05:39:41.258805, slv, 42010afffe8a0002(unknown)/1,  0.000136256,  0.000033631,  0.000094863,  0.000172567, 599.564791992, D, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000172567,  0.000094863
2017-03-21 05:39:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136256,  0.000038112,  0.000094863,  0.000176136, 599.564791992, S, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000176136,  0.000094863
2017-03-21 05:39:42.355177, slv, 42010afffe8a0002(unknown)/1,  0.000136331,  0.000038112,  0.000120617,  0.000176136, 637.676791992, D, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000176136,  0.000120617
2017-03-21 05:39:42.907474, slv, 42010afffe8a0002(unknown)/1,  0.000136331,  0.000021471,  0.000120617,  0.000139393, 637.676791992, S, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000139393,  0.000120617
2017-03-21 05:39:43.434091, slv, 42010afffe8a0002(unknown)/1,  0.000136287,  0.000021471,  0.000097878,  0.000139393, 659.147791992, D, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000139393,  0.000097878
2017-03-21 05:39:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000136287,  0.000005487,  0.000097878,  0.000144200, 659.147791992, S, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000144200,  0.000097878
2017-03-21 05:39:44.466457, slv, 42010afffe8a0002(unknown)/1,  0.000136083,  0.000005487,  0.000111580,  0.000144200, 664.634791992, D, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000144200,  0.000111580
2017-03-21 05:39:44.908473, slv, 42010afffe8a0002(unknown)/1,  0.000136083, -0.000013982,  0.000111580,  0.000100206, 664.634791992, S, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000100206,  0.000111580
2017-03-21 05:39:45.362500, slv, 42010afffe8a0002(unknown)/1,  0.000135756, -0.000013982,  0.000104728,  0.000100206, 650.652791992, D, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000100206,  0.000104728
2017-03-21 05:39:45.632486, slv, 42010afffe8a0002(unknown)/1,  0.000135414, -0.000013982,  0.000150436,  0.000100206, 650.652791992, D, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000100206,  0.000150436
2017-03-21 05:39:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000135414, -0.000022185,  0.000150436,  0.000126919, 650.652791992, S, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000126919,  0.000150436
2017-03-21 05:39:46.812629, slv, 42010afffe8a0002(unknown)/1,  0.000135186, -0.000022185,  0.000105784,  0.000126919, 628.467791992, D, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000126919,  0.000105784
2017-03-21 05:39:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000135186, -0.000004702,  0.000105784,  0.000134276, 628.467791992, S, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000134276,  0.000105784
2017-03-21 05:39:47.451727, slv, 42010afffe8a0002(unknown)/1,  0.000135108, -0.000004702,  0.000153799,  0.000134276, 623.765791992, D, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000134276,  0.000153799
2017-03-21 05:39:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000135108,  0.000011146,  0.000153799,  0.000158310, 623.765791992, S, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000158310,  0.000153799
2017-03-21 05:39:48.135110, slv, 42010afffe8a0002(unknown)/1,  0.000135250,  0.000011146,  0.000130517,  0.000158310, 634.911791992, D, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000158310,  0.000130517
2017-03-21 05:39:48.438587, slv, 42010afffe8a0002(unknown)/1,  0.000135275,  0.000011146,  0.000100390,  0.000158310, 634.911791992, D, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000158310,  0.000100390
2017-03-21 05:39:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000135275,  0.000004583,  0.000100390,  0.000121239, 634.911791992, S, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000121239,  0.000100390
2017-03-21 05:39:49.696262, slv, 42010afffe8a0002(unknown)/1,  0.000135110,  0.000004583,  0.000118940,  0.000121239, 639.494791992, D, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000121239,  0.000118940
2017-03-21 05:39:49.705408, slv, 42010afffe8a0002(unknown)/1,  0.000134693,  0.000004583,  0.000072280,  0.000121239, 639.494791992, D, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000121239,  0.000072280
2017-03-21 05:39:49.908521, slv, 42010afffe8a0002(unknown)/1,  0.000134693,  0.000018489,  0.000072280,  0.000185708, 639.494791992, S, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000185708,  0.000072280
2017-03-21 05:39:50.656671, slv, 42010afffe8a0002(unknown)/1,  0.000134490,  0.000018489,  0.000107582,  0.000185708, 657.983791992, D, 0.000135764, 592, -0.000004057, 28722, 738, 91,  0.000185708,  0.000107582
2017-03-21 05:39:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000134490,  0.000041850,  0.000107582,  0.000167177, 657.983791992, S, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000167177,  0.000107582
2017-03-21 05:39:51.666984, slv, 42010afffe8a0002(unknown)/1,  0.000134748,  0.000041850,  0.000143544,  0.000167177, 699.833791992, D, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000167177,  0.000143544
2017-03-21 05:39:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000134748,  0.000024409,  0.000143544,  0.000150881, 699.833791992, S, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000150881,  0.000143544
2017-03-21 05:39:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000134748, -0.000005318,  0.000143544,  0.000107979, 724.242791992, S, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000107979,  0.000143544
2017-03-21 05:39:53.314113, slv, 42010afffe8a0002(unknown)/1,  0.000134915, -0.000005318,  0.000163138,  0.000107979, 718.924791992, D, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000107979,  0.000163138
2017-03-21 05:39:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000134915, -0.000028662,  0.000163138,  0.000104358, 718.924791992, S, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000104358,  0.000163138
2017-03-21 05:39:54.219780, slv, 42010afffe8a0002(unknown)/1,  0.000134840, -0.000028662,  0.000144864,  0.000104358, 690.262791992, D, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000104358,  0.000144864
2017-03-21 05:39:54.908332, slv, 42010afffe8a0002(unknown)/1,  0.000134840, -0.000018424,  0.000144864,  0.000128547, 690.262791992, S, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000128547,  0.000144864
2017-03-21 05:39:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000134840, -0.000005391,  0.000144864,  0.000130350, 671.838791992, S, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000130350,  0.000144864
2017-03-21 05:39:55.950332, slv, 42010afffe8a0002(unknown)/1,  0.000134681, -0.000005391,  0.000118957,  0.000130350, 666.447791992, D, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000130350,  0.000118957
2017-03-21 05:39:56.013612, slv, 42010afffe8a0002(unknown)/1,  0.000134665, -0.000005391,  0.000155021,  0.000130350, 666.447791992, D, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000130350,  0.000155021
2017-03-21 05:39:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000134665,  0.000006796,  0.000155021,  0.000152747, 666.447791992, S, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000152747,  0.000155021
2017-03-21 05:39:56.972052, slv, 42010afffe8a0002(unknown)/1,  0.000134706,  0.000006796,  0.000111139,  0.000152747, 673.243791992, D, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000152747,  0.000111139
2017-03-21 05:39:57.248101, slv, 42010afffe8a0002(unknown)/1,  0.000134782,  0.000006796,  0.000141519,  0.000152747, 673.243791992, D, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000152747,  0.000141519
2017-03-21 05:39:57.611433, slv, 42010afffe8a0002(unknown)/1,  0.000134913,  0.000006796,  0.000125580,  0.000152747, 673.243791992, D, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000152747,  0.000125580
2017-03-21 05:39:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000134913,  0.000019337,  0.000125580,  0.000155505, 673.243791992, S, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000155505,  0.000125580
2017-03-21 05:39:58.907321, slv, 42010afffe8a0002(unknown)/1,  0.000134913, -0.000017929,  0.000125580,  0.000078463, 692.580791992, S, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000078463,  0.000125580
2017-03-21 05:39:58.913163, slv, 42010afffe8a0002(unknown)/1,  0.000134591, -0.000017929,  0.000100469,  0.000078463, 674.651791992, D, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000078463,  0.000100469
2017-03-21 05:39:59.908547, slv, 42010afffe8a0002(unknown)/1,  0.000134591, -0.000024881,  0.000100469,  0.000141279, 674.651791992, S, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000141279,  0.000100469
2017-03-21 05:40:00.339024, slv, 42010afffe8a0002(unknown)/1,  0.000134190, -0.000024881,  0.000115397,  0.000141279, 649.770791992, D, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000141279,  0.000115397
2017-03-21 05:40:00.907310, slv, 42010afffe8a0002(unknown)/1,  0.000134190, -0.000013926,  0.000115397,  0.000099649, 649.770791992, S, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000099649,  0.000115397
2017-03-21 05:40:01.457087, slv, 42010afffe8a0002(unknown)/1,  0.000133983, -0.000013926,  0.000127363,  0.000099649, 635.844791992, D, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000099649,  0.000127363
2017-03-21 05:40:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000133983, -0.000020198,  0.000127363,  0.000128126, 635.844791992, S, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000128126,  0.000127363
2017-03-21 05:40:02.415170, slv, 42010afffe8a0002(unknown)/1,  0.000133718, -0.000020198,  0.000112853,  0.000128126, 615.646791992, D, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000128126,  0.000112853
2017-03-21 05:40:02.907305, slv, 42010afffe8a0002(unknown)/1,  0.000133718, -0.000025064,  0.000112853,  0.000089445, 615.646791992, S, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000089445,  0.000112853
2017-03-21 05:40:03.199408, slv, 42010afffe8a0002(unknown)/1,  0.000133349, -0.000025064,  0.000110016,  0.000089445, 590.582791992, D, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000089445,  0.000110016
2017-03-21 05:40:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000133349, -0.000013949,  0.000110016,  0.000149724, 590.582791992, S, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000149724,  0.000110016
2017-03-21 05:40:04.169203, slv, 42010afffe8a0002(unknown)/1,  0.000133080, -0.000013949,  0.000115419,  0.000149724, 576.633791992, D, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000149724,  0.000115419
2017-03-21 05:40:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000133080,  0.000000950,  0.000115419,  0.000118606, 576.633791992, S, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000118606,  0.000115419
2017-03-21 05:40:05.385508, slv, 42010afffe8a0002(unknown)/1,  0.000132915,  0.000000950,  0.000106430,  0.000118606, 577.583791992, D, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000118606,  0.000106430
2017-03-21 05:40:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132915,  0.000008842,  0.000106430,  0.000165074, 577.583791992, S, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000165074,  0.000106430
2017-03-21 05:40:06.121255, slv, 42010afffe8a0002(unknown)/1,  0.000132872,  0.000008842,  0.000130439,  0.000165074, 586.425791992, D, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000165074,  0.000130439
2017-03-21 05:40:06.629710, slv, 42010afffe8a0002(unknown)/1,  0.000133008,  0.000008842,  0.000105668,  0.000165074, 586.425791992, D, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000165074,  0.000105668
2017-03-21 05:40:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000133008,  0.000006221,  0.000105668,  0.000113292, 586.425791992, S, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000113292,  0.000105668
2017-03-21 05:40:07.762935, slv, 42010afffe8a0002(unknown)/1,  0.000132902,  0.000006221,  0.000120909,  0.000113292, 592.646791992, D, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000113292,  0.000120909
2017-03-21 05:40:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000132902, -0.000002333,  0.000120909,  0.000147953, 592.646791992, S, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000147953,  0.000120909
2017-03-21 05:40:08.677617, slv, 42010afffe8a0002(unknown)/1,  0.000132710, -0.000002333,  0.000100370,  0.000147953, 590.313791992, D, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000147953,  0.000100370
2017-03-21 05:40:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000132710, -0.000005431,  0.000100370,  0.000106797, 590.313791992, S, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000106797,  0.000100370
2017-03-21 05:40:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000132710,  0.000002444,  0.000100370,  0.000163510, 584.882791992, S, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000163510,  0.000100370
2017-03-21 05:40:10.282372, slv, 42010afffe8a0002(unknown)/1,  0.000132727,  0.000002444,  0.000123388,  0.000163510, 587.326791992, D, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000163510,  0.000123388
2017-03-21 05:40:10.494406, slv, 42010afffe8a0002(unknown)/1,  0.000132959,  0.000002444,  0.000139802,  0.000163510, 587.326791992, D, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000163510,  0.000139802
2017-03-21 05:40:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000132959,  0.000020629,  0.000139802,  0.000143418, 587.326791992, S, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000143418,  0.000139802
2017-03-21 05:40:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132959, -0.000000427,  0.000139802,  0.000121646, 607.955791992, S, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000121646,  0.000139802
2017-03-21 05:40:12.441214, slv, 42010afffe8a0002(unknown)/1,  0.000133104, -0.000000427,  0.000144048,  0.000121646, 607.528791992, D, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000121646,  0.000144048
2017-03-21 05:40:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000133104, -0.000004579,  0.000144048,  0.000135258, 607.528791992, S, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000135258,  0.000144048
2017-03-21 05:40:12.941820, slv, 42010afffe8a0002(unknown)/1,  0.000133054, -0.000004579,  0.000118540,  0.000135258, 602.949791992, D, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000135258,  0.000118540
2017-03-21 05:40:13.423726, slv, 42010afffe8a0002(unknown)/1,  0.000132968, -0.000004579,  0.000121160,  0.000135258, 602.949791992, D, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000135258,  0.000121160
2017-03-21 05:40:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000132968,  0.000019767,  0.000121160,  0.000170349, 602.949791992, S, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000170349,  0.000121160
2017-03-21 05:40:14.550663, slv, 42010afffe8a0002(unknown)/1,  0.000133034,  0.000019767,  0.000121954,  0.000170349, 622.716791992, D, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000170349,  0.000121954
2017-03-21 05:40:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000133034,  0.000013950,  0.000121954,  0.000123554, 622.716791992, S, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000123554,  0.000121954
2017-03-21 05:40:15.690192, slv, 42010afffe8a0002(unknown)/1,  0.000133025,  0.000013950,  0.000114002,  0.000123554, 636.666791992, D, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000123554,  0.000114002
2017-03-21 05:40:15.908670, slv, 42010afffe8a0002(unknown)/1,  0.000133025, -0.000004955,  0.000114002,  0.000132595, 636.666791992, S, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000132595,  0.000114002
2017-03-21 05:40:16.855250, slv, 42010afffe8a0002(unknown)/1,  0.000132813, -0.000004955,  0.000107689,  0.000132595, 631.711791992, D, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000132595,  0.000107689
2017-03-21 05:40:16.907454, slv, 42010afffe8a0002(unknown)/1,  0.000132813,  0.000033744,  0.000107689,  0.000200732, 631.711791992, S, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000200732,  0.000107689
2017-03-21 05:40:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132813,  0.000034445,  0.000107689,  0.000133785, 665.455791992, S, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000133785,  0.000107689
2017-03-21 05:40:18.285662, slv, 42010afffe8a0002(unknown)/1,  0.000132728,  0.000034445,  0.000135482,  0.000133785, 699.900791992, D, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000133785,  0.000135482
2017-03-21 05:40:18.682652, slv, 42010afffe8a0002(unknown)/1,  0.000132594,  0.000034445,  0.000093449,  0.000133785, 699.900791992, D, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000133785,  0.000093449
2017-03-21 05:40:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132594, -0.000005823,  0.000093449,  0.000119976, 699.900791992, S, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000119976,  0.000093449
2017-03-21 05:40:19.856910, slv, 42010afffe8a0002(unknown)/1,  0.000132224, -0.000005823,  0.000088524,  0.000119976, 694.077791992, D, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000119976,  0.000088524
2017-03-21 05:40:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132224, -0.000004609,  0.000088524,  0.000135624, 694.077791992, S, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000135624,  0.000088524
2017-03-21 05:40:20.238283, slv, 42010afffe8a0002(unknown)/1,  0.000131962, -0.000004609,  0.000117740,  0.000135624, 689.468791992, D, 0.000136255, 915, -0.000002238, 21384, 671, 55,  0.000135624,  0.000117740
2017-03-21 05:40:20.908484, slv, 42010afffe8a0002(unknown)/1,  0.000131962, -0.000012084,  0.000117740,  0.000104393, 689.468791992, S, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000104393,  0.000117740
2017-03-21 05:40:21.645543, slv, 42010afffe8a0002(unknown)/1,  0.000131844, -0.000012084,  0.000139966,  0.000104393, 677.384791992, D, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000104393,  0.000139966
2017-03-21 05:40:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131844, -0.000008233,  0.000139966,  0.000142946, 677.384791992, S, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000142946,  0.000139966
2017-03-21 05:40:22.466753, slv, 42010afffe8a0002(unknown)/1,  0.000131664, -0.000008233,  0.000094094,  0.000142946, 669.151791992, D, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000142946,  0.000094094
2017-03-21 05:40:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000131664, -0.000010314,  0.000094094,  0.000099934, 669.151791992, S, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000099934,  0.000094094
2017-03-21 05:40:23.753601, slv, 42010afffe8a0002(unknown)/1,  0.000131304, -0.000010314,  0.000097489,  0.000099934, 658.837791992, D, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000099934,  0.000097489
2017-03-21 05:40:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000131304, -0.000020532,  0.000097489,  0.000121969, 658.837791992, S, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000121969,  0.000097489
2017-03-21 05:40:24.891361, slv, 42010afffe8a0002(unknown)/1,  0.000130952, -0.000020532,  0.000115603,  0.000121969, 638.305791992, D, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000121969,  0.000115603
2017-03-21 05:40:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000130952, -0.000035062,  0.000115603,  0.000070161, 638.305791992, S, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000070161,  0.000115603
2017-03-21 05:40:25.775675, slv, 42010afffe8a0002(unknown)/1,  0.000130553, -0.000035062,  0.000113835,  0.000070161, 603.243791992, D, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000070161,  0.000113835
2017-03-21 05:40:25.908436, slv, 42010afffe8a0002(unknown)/1,  0.000130553, -0.000030635,  0.000113835,  0.000130073, 603.243791992, S, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000130073,  0.000113835
2017-03-21 05:40:26.020899, slv, 42010afffe8a0002(unknown)/1,  0.000130063, -0.000030635,  0.000082720,  0.000130073, 572.608791992, D, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000130073,  0.000082720
2017-03-21 05:40:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000130063, -0.000011259,  0.000082720,  0.000108025, 572.608791992, S, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000108025,  0.000082720
2017-03-21 05:40:27.434566, slv, 42010afffe8a0002(unknown)/1,  0.000129748, -0.000011259,  0.000118818,  0.000108025, 561.349791992, D, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000108025,  0.000118818
2017-03-21 05:40:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129748,  0.000001099,  0.000118818,  0.000153985, 561.349791992, S, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000153985,  0.000118818
2017-03-21 05:40:28.682113, slv, 42010afffe8a0002(unknown)/1,  0.000129644,  0.000001099,  0.000111423,  0.000153985, 562.448791992, D, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000153985,  0.000111423
2017-03-21 05:40:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129644,  0.000000045,  0.000111423,  0.000105498, 562.448791992, S, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000105498,  0.000111423
2017-03-21 05:40:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129644, -0.000016151,  0.000111423,  0.000121488, 562.493791992, S, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000121488,  0.000111423
2017-03-21 05:40:30.229073, slv, 42010afffe8a0002(unknown)/1,  0.000129546, -0.000016151,  0.000106520,  0.000121488, 546.342791992, D, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000121488,  0.000106520
2017-03-21 05:40:30.908476, slv, 42010afffe8a0002(unknown)/1,  0.000129546, -0.000015610,  0.000106520,  0.000106481, 546.342791992, S, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000106481,  0.000106520
2017-03-21 05:40:31.068311, slv, 42010afffe8a0002(unknown)/1,  0.000129219, -0.000015610,  0.000099879,  0.000106481, 530.732791992, D, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000106481,  0.000099879
2017-03-21 05:40:31.433704, slv, 42010afffe8a0002(unknown)/1,  0.000128714, -0.000015610,  0.000074741,  0.000106481, 530.732791992, D, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000106481,  0.000074741
2017-03-21 05:40:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128714, -0.000013348,  0.000074741,  0.000125081, 530.732791992, S, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000125081,  0.000074741
2017-03-21 05:40:31.938596, slv, 42010afffe8a0002(unknown)/1,  0.000128204, -0.000013348,  0.000077979,  0.000125081, 517.384791992, D, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000125081,  0.000077979
2017-03-21 05:40:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128204, -0.000008630,  0.000077979,  0.000114575, 517.384791992, S, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000114575,  0.000077979
2017-03-21 05:40:33.561947, slv, 42010afffe8a0002(unknown)/1,  0.000127746, -0.000008630,  0.000077936,  0.000114575, 508.754791992, D, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000114575,  0.000077936
2017-03-21 05:40:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127746, -0.000003511,  0.000077936,  0.000134352, 508.754791992, S, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000134352,  0.000077936
2017-03-21 05:40:34.897064, slv, 42010afffe8a0002(unknown)/1,  0.000127346, -0.000003511,  0.000081793,  0.000134352, 505.243791992, D, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000134352,  0.000081793
2017-03-21 05:40:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000127346, -0.000014827,  0.000081793,  0.000091086, 505.243791992, S, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000091086,  0.000081793
2017-03-21 05:40:35.908415, slv, 42010afffe8a0002(unknown)/1,  0.000127346, -0.000008691,  0.000081793,  0.000146225, 490.416791992, S, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000146225,  0.000081793
2017-03-21 05:40:36.618135, slv, 42010afffe8a0002(unknown)/1,  0.000127036, -0.000008691,  0.000067569,  0.000146225, 481.725791992, D, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000146225,  0.000067569
2017-03-21 05:40:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127036,  0.000001557,  0.000067569,  0.000111271, 481.725791992, S, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000111271,  0.000067569
2017-03-21 05:40:36.977004, slv, 42010afffe8a0002(unknown)/1,  0.000126584,  0.000001557,  0.000067249,  0.000111271, 483.282791992, D, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000111271,  0.000067249
2017-03-21 05:40:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126584,  0.000012859,  0.000067249,  0.000168066, 483.282791992, S, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000168066,  0.000067249
2017-03-21 05:40:38.820533, slv, 42010afffe8a0002(unknown)/1,  0.000126250,  0.000012859,  0.000074170,  0.000168066, 496.141791992, D, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000168066,  0.000074170
2017-03-21 05:40:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126250,  0.000019957,  0.000074170,  0.000124682, 496.141791992, S, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000124682,  0.000074170
2017-03-21 05:40:39.674696, slv, 42010afffe8a0002(unknown)/1,  0.000125980,  0.000019957,  0.000069085,  0.000124682, 516.098791992, D, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000124682,  0.000069085
2017-03-21 05:40:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125980,  0.000004580,  0.000069085,  0.000136709, 516.098791992, S, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000136709,  0.000069085
2017-03-21 05:40:40.908445, slv, 42010afffe8a0002(unknown)/1,  0.000125980,  0.000006991,  0.000069085,  0.000129234, 520.678791992, S, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000129234,  0.000069085
2017-03-21 05:40:40.948145, slv, 42010afffe8a0002(unknown)/1,  0.000125671,  0.000006991,  0.000101757,  0.000129234, 527.669791992, D, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000129234,  0.000101757
2017-03-21 05:40:41.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125671,  0.000006743,  0.000101757,  0.000135904, 527.669791992, S, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000135904,  0.000101757
2017-03-21 05:40:42.396119, slv, 42010afffe8a0002(unknown)/1,  0.000125369,  0.000006743,  0.000058504,  0.000135904, 534.412791992, D, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000135904,  0.000058504
2017-03-21 05:40:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125369, -0.000005111,  0.000058504,  0.000104914, 534.412791992, S, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000104914,  0.000058504
2017-03-21 05:40:43.462343, slv, 42010afffe8a0002(unknown)/1,  0.000125062, -0.000005111,  0.000123539,  0.000104914, 529.301791992, D, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000104914,  0.000123539
2017-03-21 05:40:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125062, -0.000006676,  0.000123539,  0.000132164, 529.301791992, S, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000132164,  0.000123539
2017-03-21 05:40:44.682417, slv, 42010afffe8a0002(unknown)/1,  0.000124893, -0.000006676,  0.000096419,  0.000132164, 522.625791992, D, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000132164,  0.000096419
2017-03-21 05:40:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124893, -0.000003757,  0.000096419,  0.000110277, 522.625791992, S, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000110277,  0.000096419
2017-03-21 05:40:45.908693, slv, 42010afffe8a0002(unknown)/1,  0.000124893,  0.000007104,  0.000096419,  0.000153717, 518.868791992, S, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000153717,  0.000096419
2017-03-21 05:40:46.630897, slv, 42010afffe8a0002(unknown)/1,  0.000124684,  0.000007104,  0.000063790,  0.000153717, 525.972791992, D, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000153717,  0.000063790
2017-03-21 05:40:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124684,  0.000020392,  0.000063790,  0.000136644, 525.972791992, S, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000136644,  0.000063790
2017-03-21 05:40:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124684,  0.000038744,  0.000063790,  0.000190212, 546.364791992, S, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000190212,  0.000063790
2017-03-21 05:40:48.178802, slv, 42010afffe8a0002(unknown)/1,  0.000124697,  0.000038744,  0.000094321,  0.000190212, 585.108791992, D, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000190212,  0.000094321
2017-03-21 05:40:48.525683, slv, 42010afffe8a0002(unknown)/1,  0.000124880,  0.000038744,  0.000070986,  0.000190212, 585.108791992, D, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000190212,  0.000070986
2017-03-21 05:40:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124880,  0.000033087,  0.000070986,  0.000125527, 585.108791992, S, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000125527,  0.000070986
2017-03-21 05:40:49.613689, slv, 42010afffe8a0002(unknown)/1,  0.000124813,  0.000033087,  0.000095650,  0.000125527, 618.195791992, D, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000125527,  0.000095650
2017-03-21 05:40:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124813,  0.000003059,  0.000095650,  0.000130285, 618.195791992, S, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000130285,  0.000095650
2017-03-21 05:40:50.326479, slv, 42010afffe8a0002(unknown)/1,  0.000124627,  0.000003059,  0.000100192,  0.000130285, 621.254791992, D, 0.000133508, 916, 0.000001050, 18489, 642, 47,  0.000130285,  0.000100192
2017-03-21 05:40:50.908483, slv, 42010afffe8a0002(unknown)/1,  0.000124627, -0.000007128,  0.000100192,  0.000104899, 621.254791992, S, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000104899,  0.000100192
2017-03-21 05:40:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124627, -0.000005282,  0.000100192,  0.000133791, 614.126791992, S, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000133791,  0.000100192
2017-03-21 05:40:52.103654, slv, 42010afffe8a0002(unknown)/1,  0.000124446, -0.000005282,  0.000087963,  0.000133791, 608.844791992, D, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000133791,  0.000087963
2017-03-21 05:40:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124446,  0.000001276,  0.000087963,  0.000117834, 608.844791992, S, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000117834,  0.000087963
2017-03-21 05:40:53.588512, slv, 42010afffe8a0002(unknown)/1,  0.000124204,  0.000001276,  0.000096220,  0.000117834, 610.120791992, D, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000117834,  0.000096220
2017-03-21 05:40:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124204,  0.000001183,  0.000096220,  0.000133182, 610.120791992, S, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000133182,  0.000096220
2017-03-21 05:40:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124204,  0.000029271,  0.000096220,  0.000173769, 611.303791992, S, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000173769,  0.000096220
2017-03-21 05:40:55.475502, slv, 42010afffe8a0002(unknown)/1,  0.000124119,  0.000029271,  0.000087296,  0.000173769, 640.574791992, D, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000173769,  0.000087296
2017-03-21 05:40:55.633809, slv, 42010afffe8a0002(unknown)/1,  0.000124251,  0.000029271,  0.000095321,  0.000173769, 640.574791992, D, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000173769,  0.000095321
2017-03-21 05:40:55.908486, slv, 42010afffe8a0002(unknown)/1,  0.000124251,  0.000045807,  0.000095321,  0.000166301, 640.574791992, S, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000166301,  0.000095321
2017-03-21 05:40:56.525761, slv, 42010afffe8a0002(unknown)/1,  0.000124439,  0.000045807,  0.000109839,  0.000166301, 686.381791992, D, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000166301,  0.000109839
2017-03-21 05:40:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124439,  0.000006818,  0.000109839,  0.000096025, 686.381791992, S, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000096025,  0.000109839
2017-03-21 05:40:57.233824, slv, 42010afffe8a0002(unknown)/1,  0.000124225,  0.000006818,  0.000070870,  0.000096025, 693.199791992, D, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000096025,  0.000070870
2017-03-21 05:40:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124225, -0.000004497,  0.000070870,  0.000143646, 693.199791992, S, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000143646,  0.000070870
2017-03-21 05:40:58.678901, slv, 42010afffe8a0002(unknown)/1,  0.000123866, -0.000004497,  0.000094329,  0.000143646, 688.702791992, D, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000143646,  0.000094329
2017-03-21 05:40:58.708462, slv, 42010afffe8a0002(unknown)/1,  0.000123861, -0.000004497,  0.000112675,  0.000143646, 688.702791992, D, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000143646,  0.000112675
2017-03-21 05:40:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123861, -0.000008858,  0.000112675,  0.000086725, 688.702791992, S, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000086725,  0.000112675
2017-03-21 05:40:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123861, -0.000018868,  0.000112675,  0.000123260, 679.844791992, S, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000123260,  0.000112675
2017-03-21 05:41:00.300744, slv, 42010afffe8a0002(unknown)/1,  0.000123843, -0.000018868,  0.000111249,  0.000123260, 660.976791992, D, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000123260,  0.000111249
2017-03-21 05:41:00.908427, slv, 42010afffe8a0002(unknown)/1,  0.000123843, -0.000010950,  0.000111249,  0.000102542, 660.976791992, S, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000102542,  0.000111249
2017-03-21 05:41:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123843, -0.000015251,  0.000111249,  0.000114640, 650.026791992, S, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000114640,  0.000111249
2017-03-21 05:41:01.990948, slv, 42010afffe8a0002(unknown)/1,  0.000123707, -0.000015251,  0.000111535,  0.000114640, 634.775791992, D, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000114640,  0.000111535
2017-03-21 05:41:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123707, -0.000001820,  0.000111535,  0.000129269, 634.775791992, S, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000129269,  0.000111535
2017-03-21 05:41:03.433901, slv, 42010afffe8a0002(unknown)/1,  0.000123490, -0.000001820,  0.000083825,  0.000129269, 632.955791992, D, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000129269,  0.000083825
2017-03-21 05:41:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123490, -0.000000363,  0.000083825,  0.000117201, 632.955791992, S, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000117201,  0.000083825
2017-03-21 05:41:04.273632, slv, 42010afffe8a0002(unknown)/1,  0.000123266, -0.000000363,  0.000106209,  0.000117201, 632.592791992, D, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000117201,  0.000106209
2017-03-21 05:41:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123266, -0.000008613,  0.000106209,  0.000112327, 632.592791992, S, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000112327,  0.000106209
2017-03-21 05:41:05.510534, slv, 42010afffe8a0002(unknown)/1,  0.000122935, -0.000008613,  0.000072573,  0.000112327, 623.979791992, D, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000112327,  0.000072573
2017-03-21 05:41:05.792664, slv, 42010afffe8a0002(unknown)/1,  0.000122507, -0.000008613,  0.000084901,  0.000112327, 623.979791992, D, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000112327,  0.000084901
2017-03-21 05:41:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122507,  0.000019383,  0.000084901,  0.000172211, 623.979791992, S, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000172211,  0.000084901
2017-03-21 05:41:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122507,  0.000006302,  0.000084901,  0.000085407, 643.362791992, S, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000085407,  0.000084901
2017-03-21 05:41:06.997744, slv, 42010afffe8a0002(unknown)/1,  0.000122011,  0.000006302,  0.000080462,  0.000085407, 649.664791992, D, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000085407,  0.000080462
2017-03-21 05:41:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122011, -0.000010526,  0.000080462,  0.000138059, 649.664791992, S, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000138059,  0.000080462
2017-03-21 05:41:08.739464, slv, 42010afffe8a0002(unknown)/1,  0.000121675, -0.000010526,  0.000098211,  0.000138059, 639.138791992, D, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000138059,  0.000098211
2017-03-21 05:41:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121675,  0.000013970,  0.000098211,  0.000133567, 639.138791992, S, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000133567,  0.000098211
2017-03-21 05:41:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121675,  0.000026252,  0.000098211,  0.000162288, 653.108791992, S, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000162288,  0.000098211
2017-03-21 05:41:10.644797, slv, 42010afffe8a0002(unknown)/1,  0.000121726,  0.000026252,  0.000101149,  0.000162288, 679.360791992, D, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000162288,  0.000101149
2017-03-21 05:41:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121726,  0.000015886,  0.000101149,  0.000112886, 679.360791992, S, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000112886,  0.000101149
2017-03-21 05:41:11.184797, slv, 42010afffe8a0002(unknown)/1,  0.000121641,  0.000015886,  0.000088712,  0.000112886, 695.246791992, D, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000112886,  0.000088712
2017-03-21 05:41:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121641, -0.000004296,  0.000088712,  0.000121890, 695.246791992, S, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000121890,  0.000088712
2017-03-21 05:41:12.647400, slv, 42010afffe8a0002(unknown)/1,  0.000121229, -0.000004296,  0.000057636,  0.000121890, 690.950791992, D, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000121890,  0.000057636
2017-03-21 05:41:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121229, -0.000011854,  0.000057636,  0.000097273, 690.950791992, S, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000097273,  0.000057636
2017-03-21 05:41:12.911403, slv, 42010afffe8a0002(unknown)/1,  0.000120654, -0.000011854,  0.000060800,  0.000097273, 679.096791992, D, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000097273,  0.000060800
2017-03-21 05:41:13.294920, slv, 42010afffe8a0002(unknown)/1,  0.000120293, -0.000011854,  0.000134848,  0.000097273, 679.096791992, D, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000097273,  0.000134848
2017-03-21 05:41:13.611669, slv, 42010afffe8a0002(unknown)/1,  0.000120187, -0.000011854,  0.000124618,  0.000097273, 679.096791992, D, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000097273,  0.000124618
2017-03-21 05:41:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120187, -0.000001607,  0.000124618,  0.000140929, 679.096791992, S, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000140929,  0.000124618
2017-03-21 05:41:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120187,  0.000005837,  0.000124618,  0.000111119, 677.489791992, S, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000111119,  0.000124618
2017-03-21 05:41:15.148967, slv, 42010afffe8a0002(unknown)/1,  0.000119934,  0.000005837,  0.000082932,  0.000111119, 683.326791992, D, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000111119,  0.000082932
2017-03-21 05:41:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119934, -0.000001453,  0.000082932,  0.000126097, 683.326791992, S, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000126097,  0.000082932
2017-03-21 05:41:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119934,  0.000003528,  0.000082932,  0.000120829, 681.873791992, S, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000120829,  0.000082932
2017-03-21 05:41:16.980245, slv, 42010afffe8a0002(unknown)/1,  0.000119604,  0.000003528,  0.000080426,  0.000120829, 685.401791992, D, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000120829,  0.000080426
2017-03-21 05:41:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119604,  0.000000368,  0.000080426,  0.000119446, 685.401791992, S, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000119446,  0.000080426
2017-03-21 05:41:18.363049, slv, 42010afffe8a0002(unknown)/1,  0.000119444,  0.000000368,  0.000116792,  0.000119446, 685.769791992, D, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000119446,  0.000116792
2017-03-21 05:41:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119444, -0.000015987,  0.000116792,  0.000087627, 685.769791992, S, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000087627,  0.000116792
2017-03-21 05:41:19.120370, slv, 42010afffe8a0002(unknown)/1,  0.000119392, -0.000015987,  0.000140529,  0.000087627, 669.782791992, D, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000087627,  0.000140529
2017-03-21 05:41:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119392, -0.000001380,  0.000140529,  0.000148448, 669.782791992, S, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000148448,  0.000140529
2017-03-21 05:41:20.899920, slv, 42010afffe8a0002(unknown)/1,  0.000119215, -0.000001380,  0.000055644,  0.000148448, 668.402791992, D, 0.000127670, 2482, -0.000002274, 16384, 554, 56,  0.000148448,  0.000055644
2017-03-21 05:41:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119215, -0.000002746,  0.000055644,  0.000084666, 668.402791992, S, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000084666,  0.000055644
2017-03-21 05:41:21.830491, slv, 42010afffe8a0002(unknown)/1,  0.000118879, -0.000002746,  0.000102053,  0.000084666, 665.656791992, D, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000084666,  0.000102053
2017-03-21 05:41:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118879, -0.000001269,  0.000102053,  0.000150890, 665.656791992, S, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000150890,  0.000102053
2017-03-21 05:41:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118879,  0.000004165,  0.000102053,  0.000095198, 664.387791992, S, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000095198,  0.000102053
2017-03-21 05:41:22.934587, slv, 42010afffe8a0002(unknown)/1,  0.000118402,  0.000004165,  0.000071540,  0.000095198, 668.552791992, D, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000095198,  0.000071540
2017-03-21 05:41:23.802054, slv, 42010afffe8a0002(unknown)/1,  0.000117895,  0.000004165,  0.000081799,  0.000095198, 668.552791992, D, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000095198,  0.000081799
2017-03-21 05:41:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117895, -0.000001966,  0.000081799,  0.000137644, 668.552791992, S, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000137644,  0.000081799
2017-03-21 05:41:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117895,  0.000014101,  0.000081799,  0.000126349, 666.586791992, S, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000126349,  0.000081799
2017-03-21 05:41:25.445252, slv, 42010afffe8a0002(unknown)/1,  0.000117589,  0.000014101,  0.000089947,  0.000126349, 680.687791992, D, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000126349,  0.000089947
2017-03-21 05:41:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117589,  0.000007667,  0.000089947,  0.000124469, 680.687791992, S, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000124469,  0.000089947
2017-03-21 05:41:26.326359, slv, 42010afffe8a0002(unknown)/1,  0.000117437,  0.000007667,  0.000090737,  0.000124469, 688.354791992, D, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000124469,  0.000090737
2017-03-21 05:41:26.678543, slv, 42010afffe8a0002(unknown)/1,  0.000117279,  0.000007667,  0.000089643,  0.000124469, 688.354791992, D, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000124469,  0.000089643
2017-03-21 05:41:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117279,  0.000002502,  0.000089643,  0.000115402, 688.354791992, S, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000115402,  0.000089643
2017-03-21 05:41:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117279,  0.000012117,  0.000089643,  0.000143389, 690.856791992, S, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000143389,  0.000089643
2017-03-21 05:41:28.208567, slv, 42010afffe8a0002(unknown)/1,  0.000117166,  0.000012117,  0.000082582,  0.000143389, 702.973791992, D, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000143389,  0.000082582
2017-03-21 05:41:28.908430, slv, 42010afffe8a0002(unknown)/1,  0.000117166,  0.000016668,  0.000082582,  0.000124393, 702.973791992, S, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000124393,  0.000082582
2017-03-21 05:41:29.247783, slv, 42010afffe8a0002(unknown)/1,  0.000116908,  0.000016668,  0.000052156,  0.000124393, 719.641791992, D, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000124393,  0.000052156
2017-03-21 05:41:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116908,  0.000006549,  0.000052156,  0.000122781, 719.641791992, S, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000122781,  0.000052156
2017-03-21 05:41:30.491961, slv, 42010afffe8a0002(unknown)/1,  0.000116599,  0.000006549,  0.000089291,  0.000122781, 726.190791992, D, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000122781,  0.000089291
2017-03-21 05:41:30.729919, slv, 42010afffe8a0002(unknown)/1,  0.000116439,  0.000006549,  0.000090523,  0.000122781, 726.190791992, D, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000122781,  0.000090523
2017-03-21 05:41:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116439,  0.000008479,  0.000090523,  0.000127525, 726.190791992, S, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000127525,  0.000090523
2017-03-21 05:41:31.214135, slv, 42010afffe8a0002(unknown)/1,  0.000116279,  0.000008479,  0.000083873,  0.000127525, 734.669791992, D, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000127525,  0.000083873
2017-03-21 05:41:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116279,  0.000008302,  0.000083873,  0.000121797, 734.669791992, S, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000121797,  0.000083873
2017-03-21 05:41:32.487650, slv, 42010afffe8a0002(unknown)/1,  0.000116150,  0.000008302,  0.000098977,  0.000121797, 742.971791992, D, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000121797,  0.000098977
2017-03-21 05:41:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116150,  0.000005205,  0.000098977,  0.000121043, 742.971791992, S, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000121043,  0.000098977
2017-03-21 05:41:33.908569, slv, 42010afffe8a0002(unknown)/1,  0.000116150,  0.000006517,  0.000098977,  0.000124293, 748.176791992, S, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000124293,  0.000098977
2017-03-21 05:41:34.317799, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000006517,  0.000085315,  0.000124293, 754.693791992, D, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000124293,  0.000085315
2017-03-21 05:41:34.492075, slv, 42010afffe8a0002(unknown)/1,  0.000115950,  0.000006517,  0.000113297,  0.000124293, 754.693791992, D, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000124293,  0.000113297
2017-03-21 05:41:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115950,  0.000002464,  0.000113297,  0.000112735, 754.693791992, S, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000112735,  0.000113297
2017-03-21 05:41:35.208369, slv, 42010afffe8a0002(unknown)/1,  0.000115855,  0.000002464,  0.000089193,  0.000112735, 757.157791992, D, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000112735,  0.000089193
2017-03-21 05:41:35.878221, slv, 42010afffe8a0002(unknown)/1,  0.000115610,  0.000002464,  0.000086149,  0.000112735, 757.157791992, D, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000112735,  0.000086149
2017-03-21 05:41:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115610, -0.000007148,  0.000086149,  0.000104528, 757.157791992, S, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000104528,  0.000086149
2017-03-21 05:41:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115610, -0.000007986,  0.000086149,  0.000110720, 750.009791992, S, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000110720,  0.000086149
2017-03-21 05:41:37.289260, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000007986,  0.000120050,  0.000110720, 742.023791992, D, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000110720,  0.000120050
2017-03-21 05:41:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115482,  0.000004252,  0.000120050,  0.000128876, 742.023791992, S, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000128876,  0.000120050
2017-03-21 05:41:38.287631, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000004252,  0.000112436,  0.000128876, 746.275791992, D, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000128876,  0.000112436
2017-03-21 05:41:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000008431,  0.000112436,  0.000118990, 746.275791992, S, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000118990,  0.000112436
2017-03-21 05:41:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000014475,  0.000112436,  0.000141005, 754.706791992, S, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000141005,  0.000112436
2017-03-21 05:41:40.162410, slv, 42010afffe8a0002(unknown)/1,  0.000115650,  0.000014475,  0.000112634,  0.000141005, 769.181791992, D, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000141005,  0.000112634
2017-03-21 05:41:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000003073,  0.000112634,  0.000084022, 769.181791992, S, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000084022,  0.000112634
2017-03-21 05:41:41.315002, slv, 42010afffe8a0002(unknown)/1,  0.000115587, -0.000003073,  0.000108769,  0.000084022, 766.108791992, D, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000084022,  0.000108769
2017-03-21 05:41:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115587, -0.000014482,  0.000108769,  0.000118251, 766.108791992, S, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000118251,  0.000108769
2017-03-21 05:41:42.218441, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000014482,  0.000092378,  0.000118251, 751.626791992, D, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000118251,  0.000092378
2017-03-21 05:41:42.633099, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000014482,  0.000097445,  0.000118251, 751.626791992, D, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000118251,  0.000097445
2017-03-21 05:41:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000006522,  0.000097445,  0.000099511, 751.626791992, S, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000099511,  0.000097445
2017-03-21 05:41:43.248269, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000006522,  0.000089175,  0.000099511, 745.104791992, D, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000099511,  0.000089175
2017-03-21 05:41:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114999,  0.000007367,  0.000089175,  0.000145442, 745.104791992, S, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000145442,  0.000089175
2017-03-21 05:41:44.415693, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000007367,  0.000114492,  0.000145442, 752.471791992, D, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000145442,  0.000114492
2017-03-21 05:41:44.908606, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000028671,  0.000114492,  0.000141855, 752.471791992, S, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000141855,  0.000114492
2017-03-21 05:41:45.213600, slv, 42010afffe8a0002(unknown)/1,  0.000115140,  0.000028671,  0.000105450,  0.000141855, 781.142791992, D, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000141855,  0.000105450
2017-03-21 05:41:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115140,  0.000013003,  0.000105450,  0.000114246, 781.142791992, S, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000114246,  0.000105450
2017-03-21 05:41:46.145404, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000013003,  0.000121766,  0.000114246, 794.145791992, D, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000114246,  0.000121766
2017-03-21 05:41:46.849955, slv, 42010afffe8a0002(unknown)/1,  0.000115209,  0.000013003,  0.000105510,  0.000114246, 794.145791992, D, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000114246,  0.000105510
2017-03-21 05:41:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000008679,  0.000105510,  0.000098744, 794.145791992, S, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000098744,  0.000105510
2017-03-21 05:41:47.479081, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000008679,  0.000095671,  0.000098744, 785.466791992, D, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000098744,  0.000095671
2017-03-21 05:41:47.793418, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000008679,  0.000096673,  0.000098744, 785.466791992, D, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000098744,  0.000096673
2017-03-21 05:41:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114752,  0.000013882,  0.000096673,  0.000158981, 785.466791992, S, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000158981,  0.000096673
2017-03-21 05:41:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114752,  0.000005442,  0.000096673,  0.000081407, 799.348791992, S, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000081407,  0.000096673
2017-03-21 05:41:49.255073, slv, 42010afffe8a0002(unknown)/1,  0.000114317,  0.000005442,  0.000070873,  0.000081407, 804.790791992, D, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000081407,  0.000070873
2017-03-21 05:41:49.663721, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000005442,  0.000068299,  0.000081407, 804.790791992, D, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000081407,  0.000068299
2017-03-21 05:41:49.908459, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000016952,  0.000068299,  0.000113149, 804.790791992, S, 0.000122228, 1841, 0.000001572, 14414, 658, 28,  0.000113149,  0.000068299
2017-03-21 05:41:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000001419,  0.000068299,  0.000111431, 787.838791992, S, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000111431,  0.000068299
2017-03-21 05:41:50.908282, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000001419,  0.000053296,  0.000111431, 786.419791992, D, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000111431,  0.000053296
2017-03-21 05:41:51.474092, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000001419,  0.000099520,  0.000111431, 786.419791992, D, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000111431,  0.000099520
2017-03-21 05:41:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112861,  0.000008189,  0.000099520,  0.000131517, 786.419791992, S, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000131517,  0.000099520
2017-03-21 05:41:52.750104, slv, 42010afffe8a0002(unknown)/1,  0.000112875,  0.000008189,  0.000112583,  0.000131517, 794.608791992, D, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000131517,  0.000112583
2017-03-21 05:41:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000006479,  0.000112583,  0.000081261, 794.608791992, S, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000081261,  0.000112583
2017-03-21 05:41:53.637818, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000006479,  0.000103491,  0.000081261, 788.129791992, D, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000081261,  0.000103491
2017-03-21 05:41:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000012231,  0.000103491,  0.000119940, 788.129791992, S, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000119940,  0.000103491
2017-03-21 05:41:54.908378, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000008017,  0.000103491,  0.000089601, 775.898791992, S, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000089601,  0.000103491
2017-03-21 05:41:55.084505, slv, 42010afffe8a0002(unknown)/1,  0.000112539, -0.000008017,  0.000113289,  0.000089601, 767.881791992, D, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000089601,  0.000113289
2017-03-21 05:41:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112539,  0.000001345,  0.000113289,  0.000138415, 767.881791992, S, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000138415,  0.000113289
2017-03-21 05:41:56.712580, slv, 42010afffe8a0002(unknown)/1,  0.000112601,  0.000001345,  0.000124841,  0.000138415, 769.226791992, D, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000138415,  0.000124841
2017-03-21 05:41:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112601,  0.000001147,  0.000124841,  0.000089019, 769.226791992, S, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000089019,  0.000124841
2017-03-21 05:41:57.130172, slv, 42010afffe8a0002(unknown)/1,  0.000112597,  0.000001147,  0.000097135,  0.000089019, 770.373791992, D, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000089019,  0.000097135
2017-03-21 05:41:57.616022, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000001147,  0.000100114,  0.000089019, 770.373791992, D, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000089019,  0.000100114
2017-03-21 05:41:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000000895,  0.000100114,  0.000137676, 770.373791992, S, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000137676,  0.000100114
2017-03-21 05:41:58.488080, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000000895,  0.000122487,  0.000137676, 771.268791992, D, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000137676,  0.000122487
2017-03-21 05:41:58.907297, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000006123,  0.000122487,  0.000074686, 771.268791992, S, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000074686,  0.000122487
2017-03-21 05:41:59.143572, slv, 42010afffe8a0002(unknown)/1,  0.000112266, -0.000006123,  0.000104567,  0.000074686, 765.145791992, D, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000074686,  0.000104567
2017-03-21 05:41:59.908624, slv, 42010afffe8a0002(unknown)/1,  0.000112266, -0.000031370,  0.000104567,  0.000087143, 765.145791992, S, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000087143,  0.000104567
2017-03-21 05:42:00.113499, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000031370,  0.000105437,  0.000087143, 733.775791992, D, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000087143,  0.000105437
2017-03-21 05:42:00.258831, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000031370,  0.000091020,  0.000087143, 733.775791992, D, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000087143,  0.000091020
2017-03-21 05:42:00.744312, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000031370,  0.000077834,  0.000087143, 733.775791992, D, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000087143,  0.000077834
2017-03-21 05:42:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111259,  0.000000196,  0.000077834,  0.000136773, 733.775791992, S, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000136773,  0.000077834
2017-03-21 05:42:01.888338, slv, 42010afffe8a0002(unknown)/1,  0.000111002,  0.000000196,  0.000077620,  0.000136773, 733.971791992, D, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000136773,  0.000077620
2017-03-21 05:42:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111002,  0.000012108,  0.000077620,  0.000109704, 733.971791992, S, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000109704,  0.000077620
2017-03-21 05:42:02.749932, slv, 42010afffe8a0002(unknown)/1,  0.000110904,  0.000012108,  0.000094930,  0.000109704, 746.079791992, D, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000109704,  0.000094930
2017-03-21 05:42:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000011808,  0.000094930,  0.000088586, 746.079791992, S, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000088586,  0.000094930
2017-03-21 05:42:03.905190, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000011808,  0.000125581,  0.000088586, 734.271791992, D, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000088586,  0.000125581
2017-03-21 05:42:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110807,  0.000051318,  0.000125581,  0.000235761, 734.271791992, S, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000235761,  0.000125581
2017-03-21 05:42:04.460067, slv, 42010afffe8a0002(unknown)/1,  0.000111296,  0.000051318,  0.000118410,  0.000235761, 785.589791992, D, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000235761,  0.000118410
2017-03-21 05:42:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111296,  0.000067550,  0.000118410,  0.000121442, 785.589791992, S, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000121442,  0.000118410
2017-03-21 05:42:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111296,  0.000032017,  0.000118410,  0.000165185, 853.139791992, S, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000165185,  0.000118410
2017-03-21 05:42:06.319786, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000032017,  0.000111640,  0.000165185, 885.156791992, D, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000165185,  0.000111640
2017-03-21 05:42:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000024602,  0.000111640,  0.000107338, 885.156791992, S, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000107338,  0.000111640
2017-03-21 05:42:07.349709, slv, 42010afffe8a0002(unknown)/1,  0.000112381,  0.000024602,  0.000155928,  0.000107338, 909.758791992, D, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000107338,  0.000155928
2017-03-21 05:42:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000003545,  0.000155928,  0.000109975, 909.758791992, S, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000109975,  0.000155928
2017-03-21 05:42:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000016003,  0.000155928,  0.000082780, 906.213791992, S, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000082780,  0.000155928
2017-03-21 05:42:09.056979, slv, 42010afffe8a0002(unknown)/1,  0.000112494, -0.000016003,  0.000132339,  0.000082780, 890.210791992, D, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000082780,  0.000132339
2017-03-21 05:42:09.820150, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000016003,  0.000142058,  0.000082780, 890.210791992, D, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000082780,  0.000142058
2017-03-21 05:42:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000016378,  0.000142058,  0.000109299, 890.210791992, S, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000109299,  0.000142058
2017-03-21 05:42:10.908499, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000013848,  0.000142058,  0.000087915, 873.832791992, S, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000087915,  0.000142058
2017-03-21 05:42:11.264432, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000013848,  0.000110036,  0.000087915, 859.984791992, D, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000087915,  0.000110036
2017-03-21 05:42:11.586772, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000013848,  0.000100588,  0.000087915, 859.984791992, D, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000087915,  0.000100588
2017-03-21 05:42:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000001296,  0.000100588,  0.000134052, 859.984791992, S, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000134052,  0.000100588
2017-03-21 05:42:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000000713,  0.000100588,  0.000088729, 858.688791992, S, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000088729,  0.000100588
2017-03-21 05:42:13.517310, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000000713,  0.000146310,  0.000088729, 857.975791992, D, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000088729,  0.000146310
2017-03-21 05:42:13.759377, slv, 42010afffe8a0002(unknown)/1,  0.000111923, -0.000000713,  0.000103102,  0.000088729, 857.975791992, D, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000088729,  0.000103102
2017-03-21 05:42:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111923, -0.000006927,  0.000103102,  0.000121443, 857.975791992, S, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000121443,  0.000103102
2017-03-21 05:42:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000005692,  0.000103102,  0.000113787, 851.048791992, S, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000113787,  0.000103102
2017-03-21 05:42:15.013450, slv, 42010afffe8a0002(unknown)/1,  0.000111789,  0.000005692,  0.000107880,  0.000113787, 856.740791992, D, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000113787,  0.000107880
2017-03-21 05:42:15.648380, slv, 42010afffe8a0002(unknown)/1,  0.000111760,  0.000005692,  0.000104184,  0.000113787, 856.740791992, D, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000113787,  0.000104184
2017-03-21 05:42:15.908495, slv, 42010afffe8a0002(unknown)/1,  0.000111760, -0.000001716,  0.000104184,  0.000106464, 856.740791992, S, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000106464,  0.000104184
2017-03-21 05:42:16.519339, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000001716,  0.000133974,  0.000106464, 855.024791992, D, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000106464,  0.000133974
2017-03-21 05:42:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000020156,  0.000133974,  0.000076787, 855.024791992, S, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000076787,  0.000133974
2017-03-21 05:42:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000002561,  0.000133974,  0.000141698, 834.868791992, S, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000141698,  0.000133974
2017-03-21 05:42:18.087715, slv, 42010afffe8a0002(unknown)/1,  0.000111963, -0.000002561,  0.000105790,  0.000141698, 832.307791992, D, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000141698,  0.000105790
2017-03-21 05:42:18.184152, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000002561,  0.000113402,  0.000141698, 832.307791992, D, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000141698,  0.000113402
2017-03-21 05:42:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000004784,  0.000113402,  0.000072715, 832.307791992, S, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000072715,  0.000113402
2017-03-21 05:42:19.463716, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000004784,  0.000115706,  0.000072715, 827.523791992, D, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000072715,  0.000115706
2017-03-21 05:42:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000017395,  0.000115706,  0.000116829, 827.523791992, S, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000116829,  0.000115706
2017-03-21 05:42:20.276603, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000017395,  0.000122912,  0.000116829, 810.128791992, D, 0.000116020, 1202, 0.000003981, 9841, 738, 42,  0.000116829,  0.000122912
2017-03-21 05:42:20.908456, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000015749,  0.000122912,  0.000075906, 810.128791992, S, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000075906,  0.000122912
2017-03-21 05:42:20.938670, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000015749,  0.000189763,  0.000075906, 794.379791992, D, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000075906,  0.000189763
2017-03-21 05:42:21.493952, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000015749,  0.000088321,  0.000075906, 794.379791992, D, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000075906,  0.000088321
2017-03-21 05:42:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000015467,  0.000088321,  0.000117462, 794.379791992, S, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000117462,  0.000088321
2017-03-21 05:42:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000004280,  0.000088321,  0.000115550, 778.912791992, S, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000115550,  0.000088321
2017-03-21 05:42:23.194514, slv, 42010afffe8a0002(unknown)/1,  0.000111984,  0.000004280,  0.000107332,  0.000115550, 783.192791992, D, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000115550,  0.000107332
2017-03-21 05:42:23.303024, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000004280,  0.000100734,  0.000115550, 783.192791992, D, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000115550,  0.000100734
2017-03-21 05:42:23.486410, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000004280,  0.000111075,  0.000115550, 783.192791992, D, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000115550,  0.000111075
2017-03-21 05:42:23.604374, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000004280,  0.000092847,  0.000115550, 783.192791992, D, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000115550,  0.000092847
2017-03-21 05:42:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000016566,  0.000092847,  0.000141689, 783.192791992, S, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000141689,  0.000092847
2017-03-21 05:42:24.198619, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000016566,  0.000111500,  0.000141689, 799.758791992, D, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000141689,  0.000111500
2017-03-21 05:42:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000008031,  0.000111500,  0.000098189, 799.758791992, S, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000098189,  0.000111500
2017-03-21 05:42:25.253803, slv, 42010afffe8a0002(unknown)/1,  0.000111971,  0.000008031,  0.000105269,  0.000098189, 807.789791992, D, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000098189,  0.000105269
2017-03-21 05:42:25.908400, slv, 42010afffe8a0002(unknown)/1,  0.000111971,  0.000003500,  0.000105269,  0.000132718, 807.789791992, S, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000132718,  0.000105269
2017-03-21 05:42:26.027218, slv, 42010afffe8a0002(unknown)/1,  0.000112051,  0.000003500,  0.000132208,  0.000132718, 811.289791992, D, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000132718,  0.000132208
2017-03-21 05:42:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112051,  0.000003890,  0.000132208,  0.000099085, 811.289791992, S, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000099085,  0.000132208
2017-03-21 05:42:27.591194, slv, 42010afffe8a0002(unknown)/1,  0.000112142,  0.000003890,  0.000107594,  0.000099085, 815.179791992, D, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000099085,  0.000107594
2017-03-21 05:42:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000013680,  0.000107594,  0.000097747, 815.179791992, S, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000097747,  0.000107594
2017-03-21 05:42:28.791573, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000013680,  0.000129160,  0.000097747, 801.499791992, D, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000097747,  0.000129160
2017-03-21 05:42:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000024402,  0.000129160,  0.000077672, 801.499791992, S, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000077672,  0.000129160
2017-03-21 05:42:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000010424,  0.000129160,  0.000125645, 777.097791992, S, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000125645,  0.000129160
2017-03-21 05:42:30.050339, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000010424,  0.000110703,  0.000125645, 766.673791992, D, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000125645,  0.000110703
2017-03-21 05:42:30.758172, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000010424,  0.000125138,  0.000125645, 766.673791992, D, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000125645,  0.000125138
2017-03-21 05:42:30.819944, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000010424,  0.000071832,  0.000125645, 766.673791992, D, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000125645,  0.000071832
2017-03-21 05:42:30.908516, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000009452,  0.000071832,  0.000079822, 766.673791992, S, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000079822,  0.000071832
2017-03-21 05:42:31.233827, slv, 42010afffe8a0002(unknown)/1,  0.000111959, -0.000009452,  0.000087652,  0.000079822, 757.221791992, D, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000079822,  0.000087652
2017-03-21 05:42:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111959, -0.000017047,  0.000087652,  0.000110330, 757.221791992, S, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000110330,  0.000087652
2017-03-21 05:42:32.496395, slv, 42010afffe8a0002(unknown)/1,  0.000111573, -0.000017047,  0.000071093,  0.000110330, 740.174791992, D, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000110330,  0.000071093
2017-03-21 05:42:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000001269,  0.000071093,  0.000115739, 740.174791992, S, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000115739,  0.000071093
2017-03-21 05:42:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111573, -0.000001005,  0.000071093,  0.000105396, 741.443791992, S, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000105396,  0.000071093
2017-03-21 05:42:34.417943, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000001005,  0.000123737,  0.000105396, 740.438791992, D, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000105396,  0.000123737
2017-03-21 05:42:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000017048,  0.000123737,  0.000083513, 740.438791992, S, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000083513,  0.000123737
2017-03-21 05:42:35.861488, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000017048,  0.000139197,  0.000083513, 723.390791992, D, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000083513,  0.000139197
2017-03-21 05:42:35.908419, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000016785,  0.000139197,  0.000105807, 723.390791992, S, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000105807,  0.000139197
2017-03-21 05:42:36.831246, slv, 42010afffe8a0002(unknown)/1,  0.000111353, -0.000016785,  0.000090604,  0.000105807, 706.605791992, D, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000105807,  0.000090604
2017-03-21 05:42:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111353, -0.000014456,  0.000090604,  0.000088091, 706.605791992, S, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000088091,  0.000090604
2017-03-21 05:42:37.515741, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000014456,  0.000111887,  0.000088091, 692.149791992, D, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000088091,  0.000111887
2017-03-21 05:42:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000008774,  0.000111887,  0.000116877, 692.149791992, S, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000116877,  0.000111887
2017-03-21 05:42:38.403464, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000008774,  0.000109270,  0.000116877, 683.375791992, D, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000116877,  0.000109270
2017-03-21 05:42:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111090,  0.000008161,  0.000109270,  0.000121698, 683.375791992, S, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000121698,  0.000109270
2017-03-21 05:42:39.695526, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000008161,  0.000087317,  0.000121698, 691.536791992, D, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000121698,  0.000087317
2017-03-21 05:42:39.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000003115,  0.000087317,  0.000094215, 691.536791992, S, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000094215,  0.000087317
2017-03-21 05:42:40.310328, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000003115,  0.000114417,  0.000094215, 688.421791992, D, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000094215,  0.000114417
2017-03-21 05:42:40.908609, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000015143,  0.000114417,  0.000097501, 688.421791992, S, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000097501,  0.000114417
2017-03-21 05:42:41.439971, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000015143,  0.000089629,  0.000097501, 673.278791992, D, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000097501,  0.000089629
2017-03-21 05:42:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110762,  0.000009162,  0.000089629,  0.000142535, 673.278791992, S, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000142535,  0.000089629
2017-03-21 05:42:41.986002, slv, 42010afffe8a0002(unknown)/1,  0.000110657,  0.000009162,  0.000086503,  0.000142535, 682.440791992, D, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000142535,  0.000086503
2017-03-21 05:42:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110657,  0.000012513,  0.000086503,  0.000103910, 682.440791992, S, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000103910,  0.000086503
2017-03-21 05:42:43.235553, slv, 42010afffe8a0002(unknown)/1,  0.000110674,  0.000012513,  0.000113908,  0.000103910, 694.953791992, D, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000103910,  0.000113908
2017-03-21 05:42:43.235799, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000012513,  0.000023476,  0.000103910, 694.953791992, D, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000103910,  0.000023476
2017-03-21 05:42:43.350197, slv, 42010afffe8a0002(unknown)/1,  0.000109857,  0.000012513,  0.000098326,  0.000103910, 694.953791992, D, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000103910,  0.000098326
2017-03-21 05:42:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109857, -0.000002111,  0.000098326,  0.000112381, 694.953791992, S, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000112381,  0.000098326
2017-03-21 05:42:44.695968, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000002111,  0.000118068,  0.000112381, 692.842791992, D, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000112381,  0.000118068
2017-03-21 05:42:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000009536,  0.000118068,  0.000088234, 692.842791992, S, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000088234,  0.000118068
2017-03-21 05:42:45.908531, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000002240,  0.000118068,  0.000126948, 683.306791992, S, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000126948,  0.000118068
2017-03-21 05:42:45.975889, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000002240,  0.000080033,  0.000126948, 681.066791992, D, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000126948,  0.000080033
2017-03-21 05:42:46.902879, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000002240,  0.000111355,  0.000126948, 681.066791992, D, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000126948,  0.000111355
2017-03-21 05:42:46.907315, slv, 42010afffe8a0002(unknown)/1,  0.000109847,  0.000003749,  0.000111355,  0.000100228, 681.066791992, S, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000100228,  0.000111355
2017-03-21 05:42:46.910387, slv, 42010afffe8a0002(unknown)/1,  0.000109734,  0.000003749,  0.000071917,  0.000100228, 684.815791992, D, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000100228,  0.000071917
2017-03-21 05:42:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109734,  0.000019327,  0.000071917,  0.000158006, 684.815791992, S, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000158006,  0.000071917
2017-03-21 05:42:48.745750, slv, 42010afffe8a0002(unknown)/1,  0.000109782,  0.000019327,  0.000121190,  0.000158006, 704.142791992, D, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000158006,  0.000121190
2017-03-21 05:42:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109782,  0.000025906,  0.000121190,  0.000113323, 704.142791992, S, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000113323,  0.000121190
2017-03-21 05:42:49.373143, slv, 42010afffe8a0002(unknown)/1,  0.000110093,  0.000025906,  0.000126168,  0.000113323, 730.048791992, D, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000113323,  0.000126168
2017-03-21 05:42:49.489162, slv, 42010afffe8a0002(unknown)/1,  0.000110284,  0.000025906,  0.000136531,  0.000113323, 730.048791992, D, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000113323,  0.000136531
2017-03-21 05:42:49.507479, slv, 42010afffe8a0002(unknown)/1,  0.000110268,  0.000025906,  0.000073849,  0.000113323, 730.048791992, D, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000113323,  0.000073849
2017-03-21 05:42:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110268,  0.000009280,  0.000073849,  0.000125288, 730.048791992, S, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000125288,  0.000073849
2017-03-21 05:42:50.252680, slv, 42010afffe8a0002(unknown)/1,  0.000110132,  0.000009280,  0.000093791,  0.000125288, 739.328791992, D, 0.000112083, 575, 0.000000743, 20341, 816, 54,  0.000125288,  0.000093791
2017-03-21 05:42:50.908352, slv, 42010afffe8a0002(unknown)/1,  0.000110132, -0.000008915,  0.000093791,  0.000077281, 739.328791992, S, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000077281,  0.000093791
2017-03-21 05:42:50.962816, slv, 42010afffe8a0002(unknown)/1,  0.000109985, -0.000008915,  0.000106480,  0.000077281, 730.413791992, D, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000077281,  0.000106480
2017-03-21 05:42:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109985, -0.000016495,  0.000106480,  0.000109845, 730.413791992, S, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000109845,  0.000106480
2017-03-21 05:42:52.036292, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000016495,  0.000103259,  0.000109845, 713.918791992, D, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000109845,  0.000103259
2017-03-21 05:42:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000009867,  0.000103259,  0.000090222, 713.918791992, S, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000090222,  0.000103259
2017-03-21 05:42:53.554595, slv, 42010afffe8a0002(unknown)/1,  0.000109602, -0.000009867,  0.000080867,  0.000090222, 704.051791992, D, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000090222,  0.000080867
2017-03-21 05:42:53.828628, slv, 42010afffe8a0002(unknown)/1,  0.000109275, -0.000009867,  0.000093424,  0.000090222, 704.051791992, D, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000090222,  0.000093424
2017-03-21 05:42:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109275,  0.000006977,  0.000093424,  0.000142823, 704.051791992, S, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000142823,  0.000093424
2017-03-21 05:42:54.102361, slv, 42010afffe8a0002(unknown)/1,  0.000109223,  0.000006977,  0.000097349,  0.000142823, 711.028791992, D, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000142823,  0.000097349
2017-03-21 05:42:54.879362, slv, 42010afffe8a0002(unknown)/1,  0.000109364,  0.000006977,  0.000090074,  0.000142823, 711.028791992, D, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000142823,  0.000090074
2017-03-21 05:42:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109364,  0.000007534,  0.000090074,  0.000090884, 711.028791992, S, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000090884,  0.000090074
2017-03-21 05:42:55.861069, slv, 42010afffe8a0002(unknown)/1,  0.000109316,  0.000007534,  0.000101343,  0.000090884, 718.562791992, D, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000090884,  0.000101343
2017-03-21 05:42:55.908628, slv, 42010afffe8a0002(unknown)/1,  0.000109316,  0.000007857,  0.000101343,  0.000143511, 718.562791992, S, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000143511,  0.000101343
2017-03-21 05:42:56.196467, slv, 42010afffe8a0002(unknown)/1,  0.000109316,  0.000007857,  0.000101553,  0.000143511, 726.419791992, D, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000143511,  0.000101553
2017-03-21 05:42:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109316,  0.000016128,  0.000101553,  0.000107378, 726.419791992, S, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000107378,  0.000101553
2017-03-21 05:42:57.387224, slv, 42010afffe8a0002(unknown)/1,  0.000109444,  0.000016128,  0.000117497,  0.000107378, 742.547791992, D, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000107378,  0.000117497
2017-03-21 05:42:57.631336, slv, 42010afffe8a0002(unknown)/1,  0.000109410,  0.000016128,  0.000096788,  0.000107378, 742.547791992, D, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000107378,  0.000096788
2017-03-21 05:42:57.888120, slv, 42010afffe8a0002(unknown)/1,  0.000109475,  0.000016128,  0.000142695,  0.000107378, 742.547791992, D, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000107378,  0.000142695
2017-03-21 05:42:57.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109475, -0.000007513,  0.000142695,  0.000096387, 742.547791992, S, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000096387,  0.000142695
2017-03-21 05:42:58.522279, slv, 42010afffe8a0002(unknown)/1,  0.000109611, -0.000007513,  0.000126338,  0.000096387, 735.034791992, D, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000096387,  0.000126338
2017-03-21 05:42:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109611, -0.000021137,  0.000126338,  0.000080425, 735.034791992, S, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000080425,  0.000126338
2017-03-21 05:42:59.736070, slv, 42010afffe8a0002(unknown)/1,  0.000109437, -0.000021137,  0.000090747,  0.000080425, 713.897791992, D, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000080425,  0.000090747
2017-03-21 05:42:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109437, -0.000011768,  0.000090747,  0.000115088, 713.897791992, S, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000115088,  0.000090747
2017-03-21 05:43:00.677071, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000011768,  0.000101814,  0.000115088, 702.129791992, D, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000115088,  0.000101814
2017-03-21 05:43:00.908635, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000008027,  0.000101814,  0.000087539, 702.129791992, S, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000087539,  0.000101814
2017-03-21 05:43:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000007530,  0.000101814,  0.000115888, 694.102791992, S, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000115888,  0.000101814
2017-03-21 05:43:02.198823, slv, 42010afffe8a0002(unknown)/1,  0.000109287, -0.000007530,  0.000115533,  0.000115888, 686.572791992, D, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000115888,  0.000115533
2017-03-21 05:43:02.704621, slv, 42010afffe8a0002(unknown)/1,  0.000109281, -0.000007530,  0.000088274,  0.000115888, 686.572791992, D, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000115888,  0.000088274
2017-03-21 05:43:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109281,  0.000001613,  0.000088274,  0.000105862, 686.572791992, S, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000105862,  0.000088274
2017-03-21 05:43:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109281, -0.000003687,  0.000088274,  0.000105324, 688.185791992, S, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000105324,  0.000088274
2017-03-21 05:43:04.260281, slv, 42010afffe8a0002(unknown)/1,  0.000109140, -0.000003687,  0.000091513,  0.000105324, 684.498791992, D, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000105324,  0.000091513
2017-03-21 05:43:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109140, -0.000006157,  0.000091513,  0.000100782, 684.498791992, S, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000100782,  0.000091513
2017-03-21 05:43:04.911417, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000006157,  0.000063497,  0.000100782, 678.341791992, D, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000100782,  0.000063497
2017-03-21 05:43:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108845,  0.000026264,  0.000063497,  0.000169732, 678.341791992, S, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000169732,  0.000063497
2017-03-21 05:43:05.963116, slv, 42010afffe8a0002(unknown)/1,  0.000108690,  0.000026264,  0.000061691,  0.000169732, 704.605791992, D, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000169732,  0.000061691
2017-03-21 05:43:06.768163, slv, 42010afffe8a0002(unknown)/1,  0.000108900,  0.000026264,  0.000087370,  0.000169732, 704.605791992, D, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000169732,  0.000087370
2017-03-21 05:43:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108900,  0.000023510,  0.000087370,  0.000095033, 704.605791992, S, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000095033,  0.000087370
2017-03-21 05:43:07.419918, slv, 42010afffe8a0002(unknown)/1,  0.000108945,  0.000023510,  0.000094938,  0.000095033, 728.115791992, D, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000095033,  0.000094938
2017-03-21 05:43:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108945,  0.000011553,  0.000094938,  0.000145917, 728.115791992, S, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000145917,  0.000094938
2017-03-21 05:43:08.585640, slv, 42010afffe8a0002(unknown)/1,  0.000108901,  0.000011553,  0.000088633,  0.000145917, 739.668791992, D, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000145917,  0.000088633
2017-03-21 05:43:08.736221, slv, 42010afffe8a0002(unknown)/1,  0.000109032,  0.000011553,  0.000088741,  0.000145917, 739.668791992, D, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000145917,  0.000088741
2017-03-21 05:43:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109032,  0.000008786,  0.000088741,  0.000089632, 739.668791992, S, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000089632,  0.000088741
2017-03-21 05:43:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000006052,  0.000088741,  0.000116328, 748.454791992, S, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000116328,  0.000088741
2017-03-21 05:43:10.667802, slv, 42010afffe8a0002(unknown)/1,  0.000109084, -0.000006052,  0.000098366,  0.000116328, 742.402791992, D, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000116328,  0.000098366
2017-03-21 05:43:10.760367, slv, 42010afffe8a0002(unknown)/1,  0.000109014, -0.000006052,  0.000087287,  0.000116328, 742.402791992, D, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000116328,  0.000087287
2017-03-21 05:43:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109014, -0.000001443,  0.000087287,  0.000098831, 742.402791992, S, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000098831,  0.000087287
2017-03-21 05:43:10.918476, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000001443,  0.000129081,  0.000098831, 740.959791992, D, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000098831,  0.000129081
2017-03-21 05:43:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000007760,  0.000129081,  0.000103657, 740.959791992, S, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000103657,  0.000129081
2017-03-21 05:43:12.685206, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000007760,  0.000092527,  0.000103657, 733.199791992, D, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000103657,  0.000092527
2017-03-21 05:43:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000014879,  0.000092527,  0.000084530, 733.199791992, S, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000084530,  0.000092527
2017-03-21 05:43:13.405005, slv, 42010afffe8a0002(unknown)/1,  0.000108767, -0.000014879,  0.000108134,  0.000084530, 718.320791992, D, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000084530,  0.000108134
2017-03-21 05:43:13.679028, slv, 42010afffe8a0002(unknown)/1,  0.000108609, -0.000014879,  0.000117539,  0.000084530, 718.320791992, D, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000084530,  0.000117539
2017-03-21 05:43:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108609, -0.000009030,  0.000117539,  0.000114969, 718.320791992, S, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000114969,  0.000117539
2017-03-21 05:43:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108609,  0.000004124,  0.000117539,  0.000110497, 709.290791992, S, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000110497,  0.000117539
2017-03-21 05:43:15.464040, slv, 42010afffe8a0002(unknown)/1,  0.000108576,  0.000004124,  0.000113450,  0.000110497, 713.414791992, D, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000110497,  0.000113450
2017-03-21 05:43:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108576,  0.000011633,  0.000113450,  0.000129954, 713.414791992, S, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000129954,  0.000113450
2017-03-21 05:43:16.908558, slv, 42010afffe8a0002(unknown)/1,  0.000108576,  0.000003429,  0.000113450,  0.000094055, 725.047791992, S, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000094055,  0.000113450
2017-03-21 05:43:16.928733, slv, 42010afffe8a0002(unknown)/1,  0.000108425,  0.000003429,  0.000077590,  0.000094055, 728.476791992, D, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000094055,  0.000077590
2017-03-21 05:43:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108425, -0.000009960,  0.000077590,  0.000103025, 728.476791992, S, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000103025,  0.000077590
2017-03-21 05:43:17.912589, slv, 42010afffe8a0002(unknown)/1,  0.000108029, -0.000009960,  0.000057613,  0.000103025, 718.516791992, D, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000103025,  0.000057613
2017-03-21 05:43:18.771096, slv, 42010afffe8a0002(unknown)/1,  0.000107762, -0.000009960,  0.000100099,  0.000103025, 718.516791992, D, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000103025,  0.000100099
2017-03-21 05:43:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107762, -0.000000694,  0.000100099,  0.000111774, 718.516791992, S, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000111774,  0.000100099
2017-03-21 05:43:19.754084, slv, 42010afffe8a0002(unknown)/1,  0.000107649, -0.000000694,  0.000087255,  0.000111774, 717.822791992, D, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000111774,  0.000087255
2017-03-21 05:43:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107649,  0.000006217,  0.000087255,  0.000116072, 717.822791992, S, 0.000111169, 903, -0.000002360, 12633, 736, 48,  0.000116072,  0.000087255
2017-03-21 05:43:20.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107649, -0.000005492,  0.000087255,  0.000088242, 724.039791992, S, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000088242,  0.000087255
2017-03-21 05:43:21.012026, slv, 42010afffe8a0002(unknown)/1,  0.000107478, -0.000005492,  0.000099462,  0.000088242, 718.547791992, D, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000088242,  0.000099462
2017-03-21 05:43:21.908457, slv, 42010afffe8a0002(unknown)/1,  0.000107478, -0.000009555,  0.000099462,  0.000107774, 718.547791992, S, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000107774,  0.000099462
2017-03-21 05:43:22.143880, slv, 42010afffe8a0002(unknown)/1,  0.000107315, -0.000009555,  0.000092817,  0.000107774, 708.992791992, D, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000107774,  0.000092817
2017-03-21 05:43:22.907317, slv, 42010afffe8a0002(unknown)/1,  0.000107315, -0.000020004,  0.000092817,  0.000067011, 708.992791992, S, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000067011,  0.000092817
2017-03-21 05:43:23.903796, slv, 42010afffe8a0002(unknown)/1,  0.000107172, -0.000020004,  0.000124983,  0.000067011, 688.988791992, D, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000067011,  0.000124983
2017-03-21 05:43:23.907280, slv, 42010afffe8a0002(unknown)/1,  0.000107172, -0.000034894,  0.000124983,  0.000077687, 688.988791992, S, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000077687,  0.000124983
2017-03-21 05:43:24.143172, slv, 42010afffe8a0002(unknown)/1,  0.000106901, -0.000034894,  0.000089731,  0.000077687, 654.094791992, D, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000077687,  0.000089731
2017-03-21 05:43:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106901, -0.000017289,  0.000089731,  0.000101806, 654.094791992, S, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000101806,  0.000089731
2017-03-21 05:43:25.610306, slv, 42010afffe8a0002(unknown)/1,  0.000106553, -0.000017289,  0.000069349,  0.000101806, 636.805791992, D, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000101806,  0.000069349
2017-03-21 05:43:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106553,  0.000013988,  0.000069349,  0.000139624, 636.805791992, S, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000139624,  0.000069349
2017-03-21 05:43:26.560813, slv, 42010afffe8a0002(unknown)/1,  0.000106384,  0.000013988,  0.000072162,  0.000139624, 650.793791992, D, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000139624,  0.000072162
2017-03-21 05:43:26.908547, slv, 42010afffe8a0002(unknown)/1,  0.000106384,  0.000000880,  0.000072162,  0.000075074, 650.793791992, S, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000075074,  0.000072162
2017-03-21 05:43:27.044290, slv, 42010afffe8a0002(unknown)/1,  0.000106185,  0.000000880,  0.000087700,  0.000075074, 651.673791992, D, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000075074,  0.000087700
2017-03-21 05:43:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106185, -0.000007579,  0.000087700,  0.000122338, 651.673791992, S, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000122338,  0.000087700
2017-03-21 05:43:28.768021, slv, 42010afffe8a0002(unknown)/1,  0.000105960, -0.000007579,  0.000081945,  0.000122338, 644.094791992, D, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000122338,  0.000081945
2017-03-21 05:43:28.907458, slv, 42010afffe8a0002(unknown)/1,  0.000105960,  0.000049698,  0.000081945,  0.000189205, 644.094791992, S, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000189205,  0.000081945
2017-03-21 05:43:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105960,  0.000058571,  0.000081945,  0.000139858, 693.792791992, S, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000139858,  0.000081945
2017-03-21 05:43:30.352547, slv, 42010afffe8a0002(unknown)/1,  0.000105994,  0.000058571,  0.000088364,  0.000139858, 752.363791992, D, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000139858,  0.000088364
2017-03-21 05:43:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105994,  0.000021220,  0.000088364,  0.000114537, 752.363791992, S, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000114537,  0.000088364
2017-03-21 05:43:31.908624, slv, 42010afffe8a0002(unknown)/1,  0.000105994,  0.000013875,  0.000088364,  0.000125203, 773.583791992, S, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000125203,  0.000088364
2017-03-21 05:43:32.049733, slv, 42010afffe8a0002(unknown)/1,  0.000106108,  0.000013875,  0.000099641,  0.000125203, 787.458791992, D, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000125203,  0.000099641
2017-03-21 05:43:32.714366, slv, 42010afffe8a0002(unknown)/1,  0.000106275,  0.000013875,  0.000117214,  0.000125203, 787.458791992, D, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000125203,  0.000117214
2017-03-21 05:43:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106275,  0.000010875,  0.000117214,  0.000108818, 787.458791992, S, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000108818,  0.000117214
2017-03-21 05:43:33.820447, slv, 42010afffe8a0002(unknown)/1,  0.000106532,  0.000010875,  0.000139638,  0.000108818, 798.333791992, D, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000108818,  0.000139638
2017-03-21 05:43:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106532, -0.000000391,  0.000139638,  0.000103208, 798.333791992, S, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000103208,  0.000139638
2017-03-21 05:43:34.023280, slv, 42010afffe8a0002(unknown)/1,  0.000106614, -0.000000391,  0.000095575,  0.000103208, 797.942791992, D, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000103208,  0.000095575
2017-03-21 05:43:34.243359, slv, 42010afffe8a0002(unknown)/1,  0.000106504, -0.000000391,  0.000096246,  0.000103208, 797.942791992, D, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000103208,  0.000096246
2017-03-21 05:43:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106504, -0.000010534,  0.000096246,  0.000088760, 797.942791992, S, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000088760,  0.000096246
2017-03-21 05:43:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106504,  0.000006919,  0.000096246,  0.000138087, 787.408791992, S, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000138087,  0.000096246
2017-03-21 05:43:36.000611, slv, 42010afffe8a0002(unknown)/1,  0.000106646,  0.000006919,  0.000124758,  0.000138087, 794.327791992, D, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000138087,  0.000124758
2017-03-21 05:43:36.908416, slv, 42010afffe8a0002(unknown)/1,  0.000106646,  0.000017192,  0.000124758,  0.000109449, 794.327791992, S, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000109449,  0.000124758
2017-03-21 05:43:37.255062, slv, 42010afffe8a0002(unknown)/1,  0.000106847,  0.000017192,  0.000105658,  0.000109449, 811.519791992, D, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000109449,  0.000105658
2017-03-21 05:43:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106847,  0.000008418,  0.000105658,  0.000120882, 811.519791992, S, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000120882,  0.000105658
2017-03-21 05:43:38.280060, slv, 42010afffe8a0002(unknown)/1,  0.000106955,  0.000008418,  0.000119062,  0.000120882, 819.937791992, D, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000120882,  0.000119062
2017-03-21 05:43:38.688881, slv, 42010afffe8a0002(unknown)/1,  0.000107258,  0.000008418,  0.000144592,  0.000120882, 819.937791992, D, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000120882,  0.000144592
2017-03-21 05:43:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107258,  0.000011142,  0.000144592,  0.000115509, 819.937791992, S, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000115509,  0.000144592
2017-03-21 05:43:39.108948, slv, 42010afffe8a0002(unknown)/1,  0.000107601,  0.000011142,  0.000135837,  0.000115509, 831.079791992, D, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000115509,  0.000135837
2017-03-21 05:43:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107601,  0.000009712,  0.000135837,  0.000118775, 831.079791992, S, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000118775,  0.000135837
2017-03-21 05:43:40.284315, slv, 42010afffe8a0002(unknown)/1,  0.000107858,  0.000009712,  0.000126157,  0.000118775, 840.791791992, D, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000118775,  0.000126157
2017-03-21 05:43:40.624556, slv, 42010afffe8a0002(unknown)/1,  0.000108088,  0.000009712,  0.000126640,  0.000118775, 840.791791992, D, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000118775,  0.000126640
2017-03-21 05:43:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108088, -0.000008087,  0.000126640,  0.000080739, 840.791791992, S, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000080739,  0.000126640
2017-03-21 05:43:41.137086, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000008087,  0.000120807,  0.000080739, 832.704791992, D, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000080739,  0.000120807
2017-03-21 05:43:41.908522, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000013352,  0.000120807,  0.000108789, 832.704791992, S, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000108789,  0.000120807
2017-03-21 05:43:42.470412, slv, 42010afffe8a0002(unknown)/1,  0.000108120, -0.000013352,  0.000115775,  0.000108789, 819.352791992, D, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000108789,  0.000115775
2017-03-21 05:43:42.577112, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000013352,  0.000088299,  0.000108789, 819.352791992, D, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000108789,  0.000088299
2017-03-21 05:43:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000008559,  0.000088299,  0.000090316, 819.352791992, S, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000090316,  0.000088299
2017-03-21 05:43:43.809403, slv, 42010afffe8a0002(unknown)/1,  0.000107930, -0.000008559,  0.000106902,  0.000090316, 810.793791992, D, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000090316,  0.000106902
2017-03-21 05:43:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107930, -0.000017638,  0.000106902,  0.000090415, 810.793791992, S, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000090415,  0.000106902
2017-03-21 05:43:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107930, -0.000011399,  0.000106902,  0.000102646, 793.155791992, S, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000102646,  0.000106902
2017-03-21 05:43:45.416597, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000011399,  0.000104145,  0.000102646, 781.756791992, D, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000102646,  0.000104145
2017-03-21 05:43:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107822,  0.000028521,  0.000104145,  0.000170149, 781.756791992, S, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000170149,  0.000104145
2017-03-21 05:43:46.908522, slv, 42010afffe8a0002(unknown)/1,  0.000107822,  0.000011881,  0.000104145,  0.000069257, 810.277791992, S, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000069257,  0.000104145
2017-03-21 05:43:47.308238, slv, 42010afffe8a0002(unknown)/1,  0.000107625,  0.000011881,  0.000104919,  0.000069257, 822.158791992, D, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000069257,  0.000104919
2017-03-21 05:43:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107625, -0.000014819,  0.000104919,  0.000116551, 822.158791992, S, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000116551,  0.000104919
2017-03-21 05:43:48.005174, slv, 42010afffe8a0002(unknown)/1,  0.000107587, -0.000014819,  0.000129929,  0.000116551, 807.339791992, D, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000116551,  0.000129929
2017-03-21 05:43:48.596191, slv, 42010afffe8a0002(unknown)/1,  0.000107816, -0.000014819,  0.000125960,  0.000116551, 807.339791992, D, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000116551,  0.000125960
2017-03-21 05:43:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107816, -0.000011992,  0.000125960,  0.000074906, 807.339791992, S, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000074906,  0.000125960
2017-03-21 05:43:49.346044, slv, 42010afffe8a0002(unknown)/1,  0.000107779, -0.000011992,  0.000104475,  0.000074906, 795.347791992, D, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000074906,  0.000104475
2017-03-21 05:43:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107779, -0.000022064,  0.000104475,  0.000096560, 795.347791992, S, 0.000109041, 521, -0.000000510, 11511, 717, 19,  0.000096560,  0.000104475
2017-03-21 05:43:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107779, -0.000001567,  0.000104475,  0.000115863, 773.283791992, S, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000115863,  0.000104475
2017-03-21 05:43:51.025874, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000001567,  0.000118315,  0.000115863, 771.716791992, D, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000115863,  0.000118315
2017-03-21 05:43:51.908538, slv, 42010afffe8a0002(unknown)/1,  0.000107710,  0.000000946,  0.000118315,  0.000101517, 771.716791992, S, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000101517,  0.000118315
2017-03-21 05:43:52.874533, slv, 42010afffe8a0002(unknown)/1,  0.000107711,  0.000000946,  0.000095357,  0.000101517, 772.662791992, D, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000101517,  0.000095357
2017-03-21 05:43:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107711, -0.000000276,  0.000095357,  0.000113352, 772.662791992, S, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000113352,  0.000095357
2017-03-21 05:43:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107711,  0.000027425,  0.000095357,  0.000156922, 772.386791992, S, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000156922,  0.000095357
2017-03-21 05:43:54.756273, slv, 42010afffe8a0002(unknown)/1,  0.000107862,  0.000027425,  0.000115590,  0.000156922, 799.811791992, D, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000156922,  0.000115590
2017-03-21 05:43:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107862,  0.000012853,  0.000115590,  0.000084358, 799.811791992, S, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000084358,  0.000115590
2017-03-21 05:43:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107862, -0.000014532,  0.000115590,  0.000102301, 812.664791992, S, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000102301,  0.000115590
2017-03-21 05:43:56.195752, slv, 42010afffe8a0002(unknown)/1,  0.000108047, -0.000014532,  0.000103906,  0.000102301, 798.132791992, D, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000102301,  0.000103906
2017-03-21 05:43:56.283780, slv, 42010afffe8a0002(unknown)/1,  0.000107960, -0.000014532,  0.000101439,  0.000102301, 798.132791992, D, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000102301,  0.000101439
2017-03-21 05:43:56.908477, slv, 42010afffe8a0002(unknown)/1,  0.000107960, -0.000010216,  0.000101439,  0.000093087, 798.132791992, S, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000093087,  0.000101439
2017-03-21 05:43:57.632485, slv, 42010afffe8a0002(unknown)/1,  0.000107868, -0.000010216,  0.000111549,  0.000093087, 787.916791992, D, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000093087,  0.000111549
2017-03-21 05:43:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107868, -0.000011969,  0.000111549,  0.000098801, 787.916791992, S, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000098801,  0.000111549
2017-03-21 05:43:58.022404, slv, 42010afffe8a0002(unknown)/1,  0.000107760, -0.000011969,  0.000100492,  0.000098801, 775.947791992, D, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000098801,  0.000100492
2017-03-21 05:43:58.593755, slv, 42010afffe8a0002(unknown)/1,  0.000107651, -0.000011969,  0.000104950,  0.000098801, 775.947791992, D, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000098801,  0.000104950
2017-03-21 05:43:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107651, -0.000012189,  0.000104950,  0.000092339, 775.947791992, S, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000092339,  0.000104950
2017-03-21 05:43:59.666057, slv, 42010afffe8a0002(unknown)/1,  0.000107543, -0.000012189,  0.000106787,  0.000092339, 763.758791992, D, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000092339,  0.000106787
2017-03-21 05:43:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107543, -0.000011256,  0.000106787,  0.000100343, 763.758791992, S, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000100343,  0.000106787
2017-03-21 05:44:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107543, -0.000018179,  0.000106787,  0.000078384, 752.502791992, S, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000078384,  0.000106787
2017-03-21 05:44:01.640342, slv, 42010afffe8a0002(unknown)/1,  0.000107361, -0.000018179,  0.000106095,  0.000078384, 734.323791992, D, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000078384,  0.000106095
2017-03-21 05:44:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107361, -0.000014182,  0.000106095,  0.000108156, 734.323791992, S, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000108156,  0.000106095
2017-03-21 05:44:01.908629, slv, 42010afffe8a0002(unknown)/1,  0.000107101, -0.000014182,  0.000070198,  0.000108156, 720.141791992, D, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000108156,  0.000070198
2017-03-21 05:44:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107101, -0.000008224,  0.000070198,  0.000089859, 720.141791992, S, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000089859,  0.000070198
2017-03-21 05:44:03.645402, slv, 42010afffe8a0002(unknown)/1,  0.000106887, -0.000008224,  0.000105303,  0.000089859, 711.917791992, D, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000089859,  0.000105303
2017-03-21 05:44:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106887, -0.000011003,  0.000105303,  0.000102122, 711.917791992, S, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000102122,  0.000105303
2017-03-21 05:44:04.725682, slv, 42010afffe8a0002(unknown)/1,  0.000106733, -0.000011003,  0.000090950,  0.000102122, 700.914791992, D, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000102122,  0.000090950
2017-03-21 05:44:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106733, -0.000015897,  0.000090950,  0.000079703, 700.914791992, S, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000079703,  0.000090950
2017-03-21 05:44:05.196831, slv, 42010afffe8a0002(unknown)/1,  0.000106498, -0.000015897,  0.000094096,  0.000079703, 685.017791992, D, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000079703,  0.000094096
2017-03-21 05:44:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106498,  0.000001424,  0.000094096,  0.000136377, 685.017791992, S, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000136377,  0.000094096
2017-03-21 05:44:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106498,  0.000005335,  0.000094096,  0.000087289, 686.441791992, S, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000087289,  0.000094096
2017-03-21 05:44:07.153532, slv, 42010afffe8a0002(unknown)/1,  0.000106196,  0.000005335,  0.000087691,  0.000087289, 691.776791992, D, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000087289,  0.000087691
2017-03-21 05:44:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106196, -0.000007911,  0.000087691,  0.000109582, 691.776791992, S, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000109582,  0.000087691
2017-03-21 05:44:07.990937, slv, 42010afffe8a0002(unknown)/1,  0.000106254, -0.000007911,  0.000155082,  0.000109582, 683.865791992, D, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000109582,  0.000155082
2017-03-21 05:44:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106254,  0.000002948,  0.000155082,  0.000108765, 683.865791992, S, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000108765,  0.000155082
2017-03-21 05:44:09.716394, slv, 42010afffe8a0002(unknown)/1,  0.000106417,  0.000002948,  0.000093245,  0.000108765, 686.813791992, D, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000108765,  0.000093245
2017-03-21 05:44:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106417,  0.000007841,  0.000093245,  0.000119590, 686.813791992, S, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000119590,  0.000093245
2017-03-21 05:44:10.697907, slv, 42010afffe8a0002(unknown)/1,  0.000106441,  0.000007841,  0.000110323,  0.000119590, 694.654791992, D, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000119590,  0.000110323
2017-03-21 05:44:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106441, -0.000004728,  0.000110323,  0.000083813, 694.654791992, S, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000083813,  0.000110323
2017-03-21 05:44:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106441, -0.000004593,  0.000110323,  0.000119884, 689.926791992, S, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000119884,  0.000110323
2017-03-21 05:44:11.943828, slv, 42010afffe8a0002(unknown)/1,  0.000106528, -0.000004593,  0.000098270,  0.000119884, 685.333791992, D, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000119884,  0.000098270
2017-03-21 05:44:12.089371, slv, 42010afffe8a0002(unknown)/1,  0.000106574, -0.000004593,  0.000099772,  0.000119884, 685.333791992, D, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000119884,  0.000099772
2017-03-21 05:44:12.246137, slv, 42010afffe8a0002(unknown)/1,  0.000106620, -0.000004593,  0.000098572,  0.000119884, 685.333791992, D, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000119884,  0.000098572
2017-03-21 05:44:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106620,  0.000009477,  0.000098572,  0.000112132, 685.333791992, S, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000112132,  0.000098572
2017-03-21 05:44:13.832159, slv, 42010afffe8a0002(unknown)/1,  0.000106661,  0.000009477,  0.000106292,  0.000112132, 694.810791992, D, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000112132,  0.000106292
2017-03-21 05:44:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106661,  0.000006631,  0.000106292,  0.000114412, 694.810791992, S, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000114412,  0.000106292
2017-03-21 05:44:14.490193, slv, 42010afffe8a0002(unknown)/1,  0.000106785,  0.000006631,  0.000125543,  0.000114412, 701.441791992, D, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000114412,  0.000125543
2017-03-21 05:44:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000003652,  0.000125543,  0.000091731, 701.441791992, S, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000091731,  0.000125543
2017-03-21 05:44:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106785,  0.000001470,  0.000125543,  0.000124780, 697.789791992, S, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000124780,  0.000125543
2017-03-21 05:44:15.980088, slv, 42010afffe8a0002(unknown)/1,  0.000106953,  0.000001470,  0.000105478,  0.000124780, 699.259791992, D, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000124780,  0.000105478
2017-03-21 05:44:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106953, -0.000003139,  0.000105478,  0.000082680, 699.259791992, S, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000082680,  0.000105478
2017-03-21 05:44:17.672785, slv, 42010afffe8a0002(unknown)/1,  0.000106918, -0.000003139,  0.000105958,  0.000082680, 696.120791992, D, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000082680,  0.000105958
2017-03-21 05:44:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106918, -0.000007758,  0.000105958,  0.000115674, 696.120791992, S, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000115674,  0.000105958
2017-03-21 05:44:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106918,  0.000004107,  0.000105958,  0.000106376, 688.362791992, S, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000106376,  0.000105958
2017-03-21 05:44:19.562822, slv, 42010afffe8a0002(unknown)/1,  0.000106748,  0.000004107,  0.000089210,  0.000106376, 692.469791992, D, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000106376,  0.000089210
2017-03-21 05:44:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106748, -0.000000323,  0.000089210,  0.000106643, 692.469791992, S, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000106643,  0.000089210
2017-03-21 05:44:20.659699, slv, 42010afffe8a0002(unknown)/1,  0.000106570, -0.000000323,  0.000079138,  0.000106643, 692.146791992, D, 0.000107138, 715, 0.000001641, 20493, 763, 65,  0.000106643,  0.000079138
2017-03-21 05:44:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106570, -0.000012467,  0.000079138,  0.000081740, 692.146791992, S, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000081740,  0.000079138
2017-03-21 05:44:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106570,  0.000007841,  0.000079138,  0.000147082, 679.679791992, S, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000147082,  0.000079138
2017-03-21 05:44:22.243936, slv, 42010afffe8a0002(unknown)/1,  0.000106610,  0.000007841,  0.000103590,  0.000147082, 687.520791992, D, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000147082,  0.000103590
2017-03-21 05:44:22.830825, slv, 42010afffe8a0002(unknown)/1,  0.000107004,  0.000007841,  0.000129506,  0.000147082, 687.520791992, D, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000147082,  0.000129506
2017-03-21 05:44:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107004,  0.000011252,  0.000129506,  0.000088996, 687.520791992, S, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000088996,  0.000129506
2017-03-21 05:44:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107004,  0.000008463,  0.000129506,  0.000141939, 698.772791992, S, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000141939,  0.000129506
2017-03-21 05:44:24.518691, slv, 42010afffe8a0002(unknown)/1,  0.000107486,  0.000008463,  0.000132789,  0.000141939, 707.235791992, D, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000141939,  0.000132789
2017-03-21 05:44:24.852579, slv, 42010afffe8a0002(unknown)/1,  0.000107897,  0.000008463,  0.000118587,  0.000141939, 707.235791992, D, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000141939,  0.000118587
2017-03-21 05:44:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107897,  0.000015525,  0.000118587,  0.000104013, 707.235791992, S, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000104013,  0.000118587
2017-03-21 05:44:25.119025, slv, 42010afffe8a0002(unknown)/1,  0.000108026,  0.000015525,  0.000100188,  0.000104013, 722.760791992, D, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000104013,  0.000100188
2017-03-21 05:44:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108026,  0.000001904,  0.000100188,  0.000115718, 722.760791992, S, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000115718,  0.000100188
2017-03-21 05:44:26.655477, slv, 42010afffe8a0002(unknown)/1,  0.000107906,  0.000001904,  0.000081530,  0.000115718, 724.664791992, D, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000115718,  0.000081530
2017-03-21 05:44:26.870926, slv, 42010afffe8a0002(unknown)/1,  0.000107825,  0.000001904,  0.000098044,  0.000115718, 724.664791992, D, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000115718,  0.000098044
2017-03-21 05:44:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107825, -0.000008369,  0.000098044,  0.000083394, 724.664791992, S, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000083394,  0.000098044
2017-03-21 05:44:27.908567, slv, 42010afffe8a0002(unknown)/1,  0.000107825, -0.000006282,  0.000098044,  0.000119692, 716.295791992, S, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000119692,  0.000098044
2017-03-21 05:44:28.576813, slv, 42010afffe8a0002(unknown)/1,  0.000107875, -0.000006282,  0.000110692,  0.000119692, 710.013791992, D, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000119692,  0.000110692
2017-03-21 05:44:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107875, -0.000006954,  0.000110692,  0.000082100, 710.013791992, S, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000082100,  0.000110692
2017-03-21 05:44:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107875,  0.000003174,  0.000110692,  0.000139998, 703.059791992, S, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000139998,  0.000110692
2017-03-21 05:44:30.201229, slv, 42010afffe8a0002(unknown)/1,  0.000108040,  0.000003174,  0.000103276,  0.000139998, 706.233791992, D, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000139998,  0.000103276
2017-03-21 05:44:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108040,  0.000016750,  0.000103276,  0.000109418, 706.233791992, S, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000109418,  0.000103276
2017-03-21 05:44:31.765232, slv, 42010afffe8a0002(unknown)/1,  0.000108243,  0.000016750,  0.000131479,  0.000109418, 722.983791992, D, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000109418,  0.000131479
2017-03-21 05:44:31.860901, slv, 42010afffe8a0002(unknown)/1,  0.000108400,  0.000016750,  0.000122804,  0.000109418, 722.983791992, D, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000109418,  0.000122804
2017-03-21 05:44:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108400,  0.000011652,  0.000122804,  0.000130327, 722.983791992, S, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000130327,  0.000122804
2017-03-21 05:44:32.056471, slv, 42010afffe8a0002(unknown)/1,  0.000108502,  0.000011652,  0.000097237,  0.000130327, 734.635791992, D, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000130327,  0.000097237
2017-03-21 05:44:32.692588, slv, 42010afffe8a0002(unknown)/1,  0.000108716,  0.000011652,  0.000130801,  0.000130327, 734.635791992, D, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000130327,  0.000130801
2017-03-21 05:44:32.762446, slv, 42010afffe8a0002(unknown)/1,  0.000108997,  0.000011652,  0.000115429,  0.000130327, 734.635791992, D, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000130327,  0.000115429
2017-03-21 05:44:32.908652, slv, 42010afffe8a0002(unknown)/1,  0.000108997,  0.000006518,  0.000115429,  0.000100107, 734.635791992, S, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000100107,  0.000115429
2017-03-21 05:44:33.226378, slv, 42010afffe8a0002(unknown)/1,  0.000109092,  0.000006518,  0.000114504,  0.000100107, 741.153791992, D, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000100107,  0.000114504
2017-03-21 05:44:33.598997, slv, 42010afffe8a0002(unknown)/1,  0.000109038,  0.000006518,  0.000107925,  0.000100107, 741.153791992, D, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000100107,  0.000107925
2017-03-21 05:44:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109038,  0.000002778,  0.000107925,  0.000123484, 741.153791992, S, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000123484,  0.000107925
2017-03-21 05:44:34.748976, slv, 42010afffe8a0002(unknown)/1,  0.000108992,  0.000002778,  0.000092963,  0.000123484, 743.931791992, D, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000123484,  0.000092963
2017-03-21 05:44:34.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108992, -0.000007345,  0.000092963,  0.000079856, 743.931791992, S, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000079856,  0.000092963
2017-03-21 05:44:35.683792, slv, 42010afffe8a0002(unknown)/1,  0.000108803, -0.000007345,  0.000091190,  0.000079856, 736.586791992, D, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000079856,  0.000091190
2017-03-21 05:44:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108803, -0.000010947,  0.000091190,  0.000116046, 736.586791992, S, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000116046,  0.000091190
2017-03-21 05:44:36.013060, slv, 42010afffe8a0002(unknown)/1,  0.000108699, -0.000010947,  0.000121580,  0.000116046, 725.639791992, D, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000116046,  0.000121580
2017-03-21 05:44:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108699,  0.000007905,  0.000121580,  0.000117268, 725.639791992, S, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000117268,  0.000121580
2017-03-21 05:44:37.908445, slv, 42010afffe8a0002(unknown)/1,  0.000108699,  0.000000574,  0.000121580,  0.000101279, 733.544791992, S, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000101279,  0.000121580
2017-03-21 05:44:38.000234, slv, 42010afffe8a0002(unknown)/1,  0.000108762,  0.000000574,  0.000111897,  0.000101279, 734.118791992, D, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000101279,  0.000111897
2017-03-21 05:44:38.660536, slv, 42010afffe8a0002(unknown)/1,  0.000108682,  0.000000574,  0.000100039,  0.000101279, 734.118791992, D, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000101279,  0.000100039
2017-03-21 05:44:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108682, -0.000010473,  0.000100039,  0.000095156, 734.118791992, S, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000095156,  0.000100039
2017-03-21 05:44:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108682,  0.000004714,  0.000100039,  0.000131636, 723.645791992, S, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000131636,  0.000100039
2017-03-21 05:44:39.971048, slv, 42010afffe8a0002(unknown)/1,  0.000108637,  0.000004714,  0.000090238,  0.000131636, 728.359791992, D, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000131636,  0.000090238
2017-03-21 05:44:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108637,  0.000003074,  0.000090238,  0.000091830, 728.359791992, S, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000091830,  0.000090238
2017-03-21 05:44:41.204047, slv, 42010afffe8a0002(unknown)/1,  0.000108522,  0.000003074,  0.000091347,  0.000091830, 731.433791992, D, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000091830,  0.000091347
2017-03-21 05:44:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108522, -0.000013445,  0.000091347,  0.000098437, 731.433791992, S, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000098437,  0.000091347
2017-03-21 05:44:42.009719, slv, 42010afffe8a0002(unknown)/1,  0.000108269, -0.000013445,  0.000087825,  0.000098437, 717.988791992, D, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000098437,  0.000087825
2017-03-21 05:44:42.908465, slv, 42010afffe8a0002(unknown)/1,  0.000108269, -0.000008451,  0.000087825,  0.000101450, 717.988791992, S, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000101450,  0.000087825
2017-03-21 05:44:43.476933, slv, 42010afffe8a0002(unknown)/1,  0.000108284, -0.000008451,  0.000149223,  0.000101450, 709.537791992, D, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000101450,  0.000149223
2017-03-21 05:44:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108284, -0.000009073,  0.000149223,  0.000096955, 709.537791992, S, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000096955,  0.000149223
2017-03-21 05:44:44.295830, slv, 42010afffe8a0002(unknown)/1,  0.000108368, -0.000009073,  0.000106948,  0.000096955, 700.464791992, D, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000096955,  0.000106948
2017-03-21 05:44:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108368, -0.000007353,  0.000106948,  0.000104990, 700.464791992, S, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000104990,  0.000106948
2017-03-21 05:44:45.759385, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000007353,  0.000136627,  0.000104990, 693.111791992, D, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000104990,  0.000136627
2017-03-21 05:44:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000003125,  0.000136627,  0.000105543, 693.111791992, S, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000105543,  0.000136627
2017-03-21 05:44:46.716202, slv, 42010afffe8a0002(unknown)/1,  0.000108419, -0.000003125,  0.000087603,  0.000105543, 689.986791992, D, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000105543,  0.000087603
2017-03-21 05:44:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108419, -0.000004180,  0.000087603,  0.000102931, 689.986791992, S, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000102931,  0.000087603
2017-03-21 05:44:47.227603, slv, 42010afffe8a0002(unknown)/1,  0.000108239, -0.000004180,  0.000091483,  0.000102931, 685.806791992, D, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000102931,  0.000091483
2017-03-21 05:44:47.908421, slv, 42010afffe8a0002(unknown)/1,  0.000108239,  0.000014929,  0.000091483,  0.000143586, 685.806791992, S, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000143586,  0.000091483
2017-03-21 05:44:48.581076, slv, 42010afffe8a0002(unknown)/1,  0.000108224,  0.000014929,  0.000091056,  0.000143586, 700.735791992, D, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000143586,  0.000091056
2017-03-21 05:44:48.634890, slv, 42010afffe8a0002(unknown)/1,  0.000108485,  0.000014929,  0.000121417,  0.000143586, 700.735791992, D, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000143586,  0.000121417
2017-03-21 05:44:48.730269, slv, 42010afffe8a0002(unknown)/1,  0.000108787,  0.000014929,  0.000102557,  0.000143586, 700.735791992, D, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000143586,  0.000102557
2017-03-21 05:44:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108787,  0.000025217,  0.000102557,  0.000123876, 700.735791992, S, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000123876,  0.000102557
2017-03-21 05:44:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108787,  0.000022006,  0.000102557,  0.000137712, 725.952791992, S, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000137712,  0.000102557
2017-03-21 05:44:50.670481, slv, 42010afffe8a0002(unknown)/1,  0.000108965,  0.000022006,  0.000096938,  0.000137712, 747.958791992, D, 0.000107050, 590, -0.000002705, 9916, 725, 43,  0.000137712,  0.000096938
2017-03-21 05:44:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108965,  0.000017857,  0.000096938,  0.000115755, 747.958791992, S, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000115755,  0.000096938
2017-03-21 05:44:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108965,  0.000003527,  0.000096938,  0.000109230, 765.815791992, S, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000109230,  0.000096938
2017-03-21 05:44:52.412054, slv, 42010afffe8a0002(unknown)/1,  0.000109082,  0.000003527,  0.000121993,  0.000109230, 769.342791992, D, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000109230,  0.000121993
2017-03-21 05:44:52.841215, slv, 42010afffe8a0002(unknown)/1,  0.000109161,  0.000003527,  0.000116152,  0.000109230, 769.342791992, D, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000109230,  0.000116152
2017-03-21 05:44:52.908467, slv, 42010afffe8a0002(unknown)/1,  0.000109161, -0.000012571,  0.000116152,  0.000083755, 769.342791992, S, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000083755,  0.000116152
2017-03-21 05:44:53.047729, slv, 42010afffe8a0002(unknown)/1,  0.000109064, -0.000012571,  0.000102653,  0.000083755, 756.771791992, D, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000083755,  0.000102653
2017-03-21 05:44:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109064,  0.000001545,  0.000102653,  0.000137560, 756.771791992, S, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000137560,  0.000102653
2017-03-21 05:44:54.325612, slv, 42010afffe8a0002(unknown)/1,  0.000109033,  0.000001545,  0.000104233,  0.000137560, 758.316791992, D, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000137560,  0.000104233
2017-03-21 05:44:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109033,  0.000005586,  0.000104233,  0.000091709, 758.316791992, S, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000091709,  0.000104233
2017-03-21 05:44:54.970014, slv, 42010afffe8a0002(unknown)/1,  0.000109049,  0.000005586,  0.000106732,  0.000091709, 763.902791992, D, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000091709,  0.000106732
2017-03-21 05:44:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109049, -0.000008218,  0.000106732,  0.000109937, 763.902791992, S, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000109937,  0.000106732
2017-03-21 05:44:56.882354, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000008218,  0.000106610,  0.000109937, 755.684791992, D, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000109937,  0.000106610
2017-03-21 05:44:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000001236,  0.000106610,  0.000105606, 755.684791992, S, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000105606,  0.000106610
2017-03-21 05:44:57.784443, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000001236,  0.000093756,  0.000105606, 754.448791992, D, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000105606,  0.000093756
2017-03-21 05:44:57.908534, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000003222,  0.000093756,  0.000105803, 754.448791992, S, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000105803,  0.000093756
2017-03-21 05:44:57.992722, slv, 42010afffe8a0002(unknown)/1,  0.000108835, -0.000003222,  0.000116910,  0.000105803, 751.226791992, D, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000105803,  0.000116910
2017-03-21 05:44:58.000519, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000003222,  0.000092208,  0.000105803, 751.226791992, D, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000105803,  0.000092208
2017-03-21 05:44:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108778,  0.000009953,  0.000092208,  0.000131769, 751.226791992, S, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000131769,  0.000092208
2017-03-21 05:44:59.098142, slv, 42010afffe8a0002(unknown)/1,  0.000108863,  0.000009953,  0.000127082,  0.000131769, 761.179791992, D, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000131769,  0.000127082
2017-03-21 05:44:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108863,  0.000007608,  0.000127082,  0.000101089, 761.179791992, S, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000101089,  0.000127082
2017-03-21 05:44:59.942325, slv, 42010afffe8a0002(unknown)/1,  0.000109072,  0.000007608,  0.000129006,  0.000101089, 768.787791992, D, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000101089,  0.000129006
2017-03-21 05:45:00.020014, slv, 42010afffe8a0002(unknown)/1,  0.000109236,  0.000007608,  0.000147084,  0.000101089, 768.787791992, D, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000101089,  0.000147084
2017-03-21 05:45:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109236, -0.000012045,  0.000147084,  0.000092920, 768.787791992, S, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000092920,  0.000147084
2017-03-21 05:45:01.581276, slv, 42010afffe8a0002(unknown)/1,  0.000109356, -0.000012045,  0.000126458,  0.000092920, 756.742791992, D, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000092920,  0.000126458
2017-03-21 05:45:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109356, -0.000011756,  0.000126458,  0.000102159, 756.742791992, S, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000102159,  0.000126458
2017-03-21 05:45:02.798163, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000011756,  0.000165264,  0.000102159, 744.986791992, D, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000102159,  0.000165264
2017-03-21 05:45:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000014995,  0.000165264,  0.000086754, 744.986791992, S, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000086754,  0.000165264
2017-03-21 05:45:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000005988,  0.000165264,  0.000120368, 729.991791992, S, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000120368,  0.000165264
2017-03-21 05:45:04.025568, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000005988,  0.000110653,  0.000120368, 724.003791992, D, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000120368,  0.000110653
2017-03-21 05:45:04.521634, slv, 42010afffe8a0002(unknown)/1,  0.000109860, -0.000005988,  0.000107091,  0.000120368, 724.003791992, D, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000120368,  0.000107091
2017-03-21 05:45:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109860,  0.000012965,  0.000107091,  0.000124972, 724.003791992, S, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000124972,  0.000107091
2017-03-21 05:45:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109860,  0.000014848,  0.000107091,  0.000124445, 736.968791992, S, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000124445,  0.000107091
2017-03-21 05:45:06.067453, slv, 42010afffe8a0002(unknown)/1,  0.000109914,  0.000014848,  0.000101488,  0.000124445, 751.816791992, D, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000124445,  0.000101488
2017-03-21 05:45:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109914, -0.000005838,  0.000101488,  0.000083654, 751.816791992, S, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000083654,  0.000101488
2017-03-21 05:45:07.282115, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000005838,  0.000130698,  0.000083654, 745.978791992, D, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000083654,  0.000130698
2017-03-21 05:45:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000011426,  0.000130698,  0.000113325, 745.978791992, S, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000113325,  0.000130698
2017-03-21 05:45:08.438350, slv, 42010afffe8a0002(unknown)/1,  0.000110075, -0.000011426,  0.000152589,  0.000113325, 734.552791992, D, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000113325,  0.000152589
2017-03-21 05:45:08.908534, slv, 42010afffe8a0002(unknown)/1,  0.000110075, -0.000007208,  0.000152589,  0.000092251, 734.552791992, S, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000092251,  0.000152589
2017-03-21 05:45:09.294482, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000007208,  0.000117705,  0.000092251, 727.344791992, D, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000092251,  0.000117705
2017-03-21 05:45:09.741893, slv, 42010afffe8a0002(unknown)/1,  0.000110014, -0.000007208,  0.000087429,  0.000092251, 727.344791992, D, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000092251,  0.000087429
2017-03-21 05:45:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110014, -0.000004211,  0.000087429,  0.000119416, 727.344791992, S, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000119416,  0.000087429
2017-03-21 05:45:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000012905,  0.000087429,  0.000126422, 723.133791992, S, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000126422,  0.000087429
2017-03-21 05:45:11.703702, slv, 42010afffe8a0002(unknown)/1,  0.000109875,  0.000012905,  0.000098288,  0.000126422, 736.038791992, D, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000126422,  0.000098288
2017-03-21 05:45:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109875,  0.000001863,  0.000098288,  0.000097193, 736.038791992, S, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000097193,  0.000098288
2017-03-21 05:45:12.026841, slv, 42010afffe8a0002(unknown)/1,  0.000109787,  0.000001863,  0.000095066,  0.000097193, 737.901791992, D, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000097193,  0.000095066
2017-03-21 05:45:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109787, -0.000004858,  0.000095066,  0.000112754, 737.901791992, S, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000112754,  0.000095066
2017-03-21 05:45:13.293149, slv, 42010afffe8a0002(unknown)/1,  0.000109761, -0.000004858,  0.000127547,  0.000112754, 733.043791992, D, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000112754,  0.000127547
2017-03-21 05:45:13.908459, slv, 42010afffe8a0002(unknown)/1,  0.000109761, -0.000000260,  0.000127547,  0.000106275, 733.043791992, S, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000106275,  0.000127547
2017-03-21 05:45:14.718258, slv, 42010afffe8a0002(unknown)/1,  0.000109793, -0.000000260,  0.000100722,  0.000106275, 732.783791992, D, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000106275,  0.000100722
2017-03-21 05:45:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109793,  0.000003131,  0.000100722,  0.000119542, 732.783791992, S, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000119542,  0.000100722
2017-03-21 05:45:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109793,  0.000008575,  0.000100722,  0.000117196, 735.914791992, S, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000117196,  0.000100722
2017-03-21 05:45:15.998354, slv, 42010afffe8a0002(unknown)/1,  0.000109853,  0.000008575,  0.000130345,  0.000117196, 744.489791992, D, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000117196,  0.000130345
2017-03-21 05:45:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109853, -0.000007457,  0.000130345,  0.000087537, 744.489791992, S, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000087537,  0.000130345
2017-03-21 05:45:17.775762, slv, 42010afffe8a0002(unknown)/1,  0.000109931, -0.000007457,  0.000124322,  0.000087537, 737.032791992, D, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000087537,  0.000124322
2017-03-21 05:45:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109931, -0.000013302,  0.000124322,  0.000105643, 737.032791992, S, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000105643,  0.000124322
2017-03-21 05:45:18.554303, slv, 42010afffe8a0002(unknown)/1,  0.000109894, -0.000013302,  0.000112792,  0.000105643, 723.730791992, D, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000105643,  0.000112792
2017-03-21 05:45:18.908668, slv, 42010afffe8a0002(unknown)/1,  0.000109894,  0.000008603,  0.000112792,  0.000131388, 723.730791992, S, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000131388,  0.000112792
2017-03-21 05:45:19.887975, slv, 42010afffe8a0002(unknown)/1,  0.000109931,  0.000008603,  0.000099353,  0.000131388, 732.333791992, D, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000131388,  0.000099353
2017-03-21 05:45:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109931,  0.000007536,  0.000099353,  0.000103508, 732.333791992, S, 0.000108340, 561, 0.000001860, 10711, 716, 19,  0.000103508,  0.000099353
2017-03-21 05:45:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109931, -0.000019437,  0.000099353,  0.000077479, 739.869791992, S, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000077479,  0.000099353
2017-03-21 05:45:21.760773, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000019437,  0.000117754,  0.000077479, 720.432791992, D, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000077479,  0.000117754
2017-03-21 05:45:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000010252,  0.000117754,  0.000121825, 720.432791992, S, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000121825,  0.000117754
2017-03-21 05:45:22.479301, slv, 42010afffe8a0002(unknown)/1,  0.000109759, -0.000010252,  0.000092362,  0.000121825, 710.180791992, D, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000121825,  0.000092362
2017-03-21 05:45:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109759,  0.000010665,  0.000092362,  0.000119141, 710.180791992, S, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000119141,  0.000092362
2017-03-21 05:45:23.554367, slv, 42010afffe8a0002(unknown)/1,  0.000109810,  0.000010665,  0.000118797,  0.000119141, 720.845791992, D, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000119141,  0.000118797
2017-03-21 05:45:23.856165, slv, 42010afffe8a0002(unknown)/1,  0.000109981,  0.000010665,  0.000125906,  0.000119141, 720.845791992, D, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000119141,  0.000125906
2017-03-21 05:45:23.908490, slv, 42010afffe8a0002(unknown)/1,  0.000109981, -0.000001438,  0.000125906,  0.000097722, 720.845791992, S, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000097722,  0.000125906
2017-03-21 05:45:24.781341, slv, 42010afffe8a0002(unknown)/1,  0.000110097, -0.000001438,  0.000126937,  0.000097722, 719.407791992, D, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000097722,  0.000126937
2017-03-21 05:45:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110097, -0.000012472,  0.000126937,  0.000097410, 719.407791992, S, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000097410,  0.000126937
2017-03-21 05:45:25.134002, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000012472,  0.000101578,  0.000097410, 706.935791992, D, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000097410,  0.000101578
2017-03-21 05:45:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000002985,  0.000101578,  0.000116749, 706.935791992, S, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000116749,  0.000101578
2017-03-21 05:45:26.080048, slv, 42010afffe8a0002(unknown)/1,  0.000109912, -0.000002985,  0.000093692,  0.000116749, 703.950791992, D, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000116749,  0.000093692
2017-03-21 05:45:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109912, -0.000009815,  0.000093692,  0.000083566, 703.950791992, S, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000083566,  0.000093692
2017-03-21 05:45:26.917256, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000009815,  0.000080516,  0.000083566, 694.135791992, D, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000083566,  0.000080516
2017-03-21 05:45:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000009792,  0.000080516,  0.000116421, 694.135791992, S, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000116421,  0.000080516
2017-03-21 05:45:28.172130, slv, 42010afffe8a0002(unknown)/1,  0.000109415, -0.000009792,  0.000095812,  0.000116421, 684.343791992, D, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000116421,  0.000095812
2017-03-21 05:45:28.908362, slv, 42010afffe8a0002(unknown)/1,  0.000109415, -0.000000545,  0.000095812,  0.000101563, 684.343791992, S, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000101563,  0.000095812
2017-03-21 05:45:29.326264, slv, 42010afffe8a0002(unknown)/1,  0.000109372, -0.000000545,  0.000112740,  0.000101563, 683.798791992, D, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000101563,  0.000112740
2017-03-21 05:45:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109372, -0.000001821,  0.000112740,  0.000113582, 683.798791992, S, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000113582,  0.000112740
2017-03-21 05:45:30.171265, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000001821,  0.000104338,  0.000113582, 681.977791992, D, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000113582,  0.000104338
2017-03-21 05:45:30.523421, slv, 42010afffe8a0002(unknown)/1,  0.000109298, -0.000001821,  0.000092400,  0.000113582, 681.977791992, D, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000113582,  0.000092400
2017-03-21 05:45:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109298,  0.000003036,  0.000092400,  0.000111161, 681.977791992, S, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000111161,  0.000092400
2017-03-21 05:45:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109298,  0.000007608,  0.000092400,  0.000122653, 685.013791992, S, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000122653,  0.000092400
2017-03-21 05:45:32.521736, slv, 42010afffe8a0002(unknown)/1,  0.000109427,  0.000007608,  0.000141520,  0.000122653, 692.621791992, D, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000122653,  0.000141520
2017-03-21 05:45:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109427,  0.000001730,  0.000141520,  0.000099532, 692.621791992, S, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000099532,  0.000141520
2017-03-21 05:45:33.444174, slv, 42010afffe8a0002(unknown)/1,  0.000109522,  0.000001730,  0.000098451,  0.000099532, 694.351791992, D, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000099532,  0.000098451
2017-03-21 05:45:33.908939, slv, 42010afffe8a0002(unknown)/1,  0.000109522,  0.000001844,  0.000098451,  0.000123104, 694.351791992, S, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000123104,  0.000098451
2017-03-21 05:45:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109522,  0.000015787,  0.000098451,  0.000127514, 696.195791992, S, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000127514,  0.000098451
2017-03-21 05:45:35.357494, slv, 42010afffe8a0002(unknown)/1,  0.000109476,  0.000015787,  0.000100943,  0.000127514, 711.982791992, D, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000127514,  0.000100943
2017-03-21 05:45:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109476,  0.000021562,  0.000100943,  0.000134608, 711.982791992, S, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000134608,  0.000100943
2017-03-21 05:45:36.572370, slv, 42010afffe8a0002(unknown)/1,  0.000109670,  0.000021562,  0.000124422,  0.000134608, 733.544791992, D, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000134608,  0.000124422
2017-03-21 05:45:36.722307, slv, 42010afffe8a0002(unknown)/1,  0.000109933,  0.000021562,  0.000112360,  0.000134608, 733.544791992, D, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000134608,  0.000112360
2017-03-21 05:45:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109933,  0.000006083,  0.000112360,  0.000096967, 733.544791992, S, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000096967,  0.000112360
2017-03-21 05:45:37.131528, slv, 42010afffe8a0002(unknown)/1,  0.000109978,  0.000006083,  0.000107442,  0.000096967, 739.627791992, D, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000096967,  0.000107442
2017-03-21 05:45:37.892105, slv, 42010afffe8a0002(unknown)/1,  0.000109902,  0.000006083,  0.000119015,  0.000096967, 739.627791992, D, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000096967,  0.000119015
2017-03-21 05:45:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000007771,  0.000119015,  0.000107326, 739.627791992, S, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000107326,  0.000119015
2017-03-21 05:45:38.908510, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000005687,  0.000119015,  0.000101103, 731.856791992, S, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000101103,  0.000119015
2017-03-21 05:45:39.256435, slv, 42010afffe8a0002(unknown)/1,  0.000109933, -0.000005687,  0.000130469,  0.000101103, 726.169791992, D, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000101103,  0.000130469
2017-03-21 05:45:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109933, -0.000008688,  0.000130469,  0.000101354, 726.169791992, S, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000101354,  0.000130469
2017-03-21 05:45:40.821800, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000008688,  0.000098762,  0.000101354, 717.481791992, D, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000101354,  0.000098762
2017-03-21 05:45:40.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000022872,  0.000098762,  0.000072736, 717.481791992, S, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000072736,  0.000098762
2017-03-21 05:45:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000014074,  0.000098762,  0.000118921, 694.609791992, S, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000118921,  0.000098762
2017-03-21 05:45:42.438294, slv, 42010afffe8a0002(unknown)/1,  0.000109973, -0.000014074,  0.000138860,  0.000118921, 680.535791992, D, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000118921,  0.000138860
2017-03-21 05:45:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109973, -0.000004130,  0.000138860,  0.000092694, 680.535791992, S, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000092694,  0.000138860
2017-03-21 05:45:43.908448, slv, 42010afffe8a0002(unknown)/1,  0.000109973, -0.000008517,  0.000138860,  0.000110218, 676.405791992, S, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000110218,  0.000138860
2017-03-21 05:45:44.250000, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000008517,  0.000138576,  0.000110218, 667.888791992, D, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000110218,  0.000138576
2017-03-21 05:45:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000004421,  0.000138576,  0.000101147, 667.888791992, S, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000101147,  0.000138576
2017-03-21 05:45:45.776945, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000004421,  0.000089266,  0.000101147, 663.467791992, D, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000101147,  0.000089266
2017-03-21 05:45:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000001454,  0.000089266,  0.000122221, 663.467791992, S, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000122221,  0.000089266
2017-03-21 05:45:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000002406,  0.000089266,  0.000093419, 664.921791992, S, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000093419,  0.000089266
2017-03-21 05:45:47.716492, slv, 42010afffe8a0002(unknown)/1,  0.000109909, -0.000002406,  0.000075871,  0.000093419, 662.515791992, D, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000093419,  0.000075871
2017-03-21 05:45:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109909, -0.000007400,  0.000075871,  0.000111916, 662.515791992, S, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000111916,  0.000075871
2017-03-21 05:45:48.794354, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000007400,  0.000093043,  0.000111916, 655.115791992, D, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000111916,  0.000093043
2017-03-21 05:45:48.908524, slv, 42010afffe8a0002(unknown)/1,  0.000109654,  0.000005610,  0.000093043,  0.000118869, 655.115791992, S, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000118869,  0.000093043
2017-03-21 05:45:49.746343, slv, 42010afffe8a0002(unknown)/1,  0.000109540,  0.000005610,  0.000085724,  0.000118869, 660.725791992, D, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000118869,  0.000085724
2017-03-21 05:45:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109540,  0.000016122,  0.000085724,  0.000132570, 660.725791992, S, 0.000109501, 459, -0.000000270, 9404, 744, 14,  0.000132570,  0.000085724
2017-03-21 05:45:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109540,  0.000011640,  0.000085724,  0.000109790, 676.847791992, S, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000109790,  0.000085724
2017-03-21 05:45:50.965800, slv, 42010afffe8a0002(unknown)/1,  0.000109412,  0.000011640,  0.000091029,  0.000109790, 688.487791992, D, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000109790,  0.000091029
2017-03-21 05:45:51.820986, slv, 42010afffe8a0002(unknown)/1,  0.000109339,  0.000011640,  0.000108457,  0.000109790, 688.487791992, D, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000109790,  0.000108457
2017-03-21 05:45:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109339, -0.000002125,  0.000108457,  0.000104838, 688.487791992, S, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000104838,  0.000108457
2017-03-21 05:45:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109339,  0.000008723,  0.000108457,  0.000131286, 686.362791992, S, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000131286,  0.000108457
2017-03-21 05:45:53.551416, slv, 42010afffe8a0002(unknown)/1,  0.000109544,  0.000008723,  0.000140188,  0.000131286, 695.085791992, D, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000131286,  0.000140188
2017-03-21 05:45:53.908382, slv, 42010afffe8a0002(unknown)/1,  0.000109544,  0.000009320,  0.000140188,  0.000106237, 695.085791992, S, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000106237,  0.000140188
2017-03-21 05:45:54.104323, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000009320,  0.000114084,  0.000106237, 704.405791992, D, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000106237,  0.000114084
2017-03-21 05:45:54.832154, slv, 42010afffe8a0002(unknown)/1,  0.000109691,  0.000009320,  0.000096483,  0.000106237, 704.405791992, D, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000106237,  0.000096483
2017-03-21 05:45:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109691,  0.000001519,  0.000096483,  0.000116035, 704.405791992, S, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000116035,  0.000096483
2017-03-21 05:45:55.280977, slv, 42010afffe8a0002(unknown)/1,  0.000109543,  0.000001519,  0.000082195,  0.000116035, 705.924791992, D, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000116035,  0.000082195
2017-03-21 05:45:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109543,  0.000006810,  0.000082195,  0.000116820, 705.924791992, S, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000116820,  0.000082195
2017-03-21 05:45:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109543, -0.000003948,  0.000082195,  0.000094370, 712.734791992, S, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000094370,  0.000082195
2017-03-21 05:45:56.908668, slv, 42010afffe8a0002(unknown)/1,  0.000109284, -0.000003948,  0.000079147,  0.000094370, 708.786791992, D, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000094370,  0.000079147
2017-03-21 05:45:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109284, -0.000001413,  0.000079147,  0.000121630, 708.786791992, S, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000121630,  0.000079147
2017-03-21 05:45:57.938273, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000001413,  0.000097540,  0.000121630, 707.373791992, D, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000121630,  0.000097540
2017-03-21 05:45:58.908534, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000005261,  0.000097540,  0.000086241, 707.373791992, S, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000086241,  0.000097540
2017-03-21 05:45:59.312116, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000005261,  0.000129062,  0.000086241, 702.112791992, D, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000086241,  0.000129062
2017-03-21 05:45:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000006641,  0.000129062,  0.000118688, 702.112791992, S, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000118688,  0.000129062
2017-03-21 05:46:00.907916, slv, 42010afffe8a0002(unknown)/1,  0.000109102,  0.000275920,  0.000129062,  0.000651357, 695.471791992, S, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000651357,  0.000129062
2017-03-21 05:46:01.292576, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000275920,  0.000133508,  0.000651357, 971.391791992, D, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000651357,  0.000133508
2017-03-21 05:46:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000261477,  0.000133508,  0.000092004, 971.391791992, S, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000092004,  0.000133508
2017-03-21 05:46:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000049175,  0.000133508,  0.000032254, 1232.868791992, S, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000032254,  0.000133508
2017-03-21 05:46:03.268009, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000049175,  0.000140411,  0.000032254, 1183.693791992, D, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000032254,  0.000140411
2017-03-21 05:46:03.478895, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000049175,  0.000145596,  0.000032254, 1183.693791992, D, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000032254,  0.000145596
2017-03-21 05:46:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000053945,  0.000145596,  0.000084064, 1183.693791992, S, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000084064,  0.000145596
2017-03-21 05:46:04.713972, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000053945,  0.000157954,  0.000084064, 1129.748791992, D, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000084064,  0.000157954
2017-03-21 05:46:04.907299, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000053108,  0.000157954,  0.000035403, 1129.748791992, S, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000035403,  0.000157954
2017-03-21 05:46:05.843454, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000053108,  0.000159917,  0.000035403, 1076.640791992, D, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000035403,  0.000159917
2017-03-21 05:46:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000034850,  0.000159917,  0.000120403, 1076.640791992, S, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000120403,  0.000159917
2017-03-21 05:46:06.899258, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000034850,  0.000169186,  0.000120403, 1041.790791992, D, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000120403,  0.000169186
2017-03-21 05:46:06.907302, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000031019,  0.000169186,  0.000043144, 1041.790791992, S, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000043144,  0.000169186
2017-03-21 05:46:07.907315, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000055011,  0.000169186,  0.000072551, 1010.771791992, S, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000072551,  0.000169186
2017-03-21 05:46:08.486264, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000055011,  0.000162350,  0.000072551, 955.760791992, D, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000072551,  0.000162350
2017-03-21 05:46:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000047225,  0.000162350,  0.000059001, 955.760791992, S, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000059001,  0.000162350
2017-03-21 05:46:09.613772, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000047225,  0.000127277,  0.000059001, 908.535791992, D, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000059001,  0.000127277
2017-03-21 05:46:09.908412, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000015817,  0.000127277,  0.000135529, 908.535791992, S, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000135529,  0.000127277
2017-03-21 05:46:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000002791,  0.000127277,  0.000096095, 892.718791992, S, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000096095,  0.000127277
2017-03-21 05:46:11.591895, slv, 42010afffe8a0002(unknown)/1,  0.000112792,  0.000002791,  0.000111031,  0.000096095, 895.509791992, D, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000096095,  0.000111031
2017-03-21 05:46:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000012817,  0.000111031,  0.000104084, 895.509791992, S, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000104084,  0.000111031
2017-03-21 05:46:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000024608,  0.000111031,  0.000072283, 882.692791992, S, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000072283,  0.000111031
2017-03-21 05:46:13.092126, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000024608,  0.000122396,  0.000072283, 858.084791992, D, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000072283,  0.000122396
2017-03-21 05:46:13.434276, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000024608,  0.000086725,  0.000072283, 858.084791992, D, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000072283,  0.000086725
2017-03-21 05:46:13.562255, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000024608,  0.000099362,  0.000072283, 858.084791992, D, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000072283,  0.000099362
2017-03-21 05:46:13.907313, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000033754,  0.000099362,  0.000084759, 858.084791992, S, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000084759,  0.000099362
2017-03-21 05:46:14.908510, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000033092,  0.000099362,  0.000072575, 824.330791992, S, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000072575,  0.000099362
2017-03-21 05:46:15.471642, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000033092,  0.000122210,  0.000072575, 791.238791992, D, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000072575,  0.000122210
2017-03-21 05:46:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000028001,  0.000122210,  0.000094625, 791.238791992, S, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000094625,  0.000122210
2017-03-21 05:46:16.574260, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000028001,  0.000112664,  0.000094625, 763.237791992, D, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000094625,  0.000112664
2017-03-21 05:46:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000020380,  0.000112664,  0.000087331, 763.237791992, S, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000087331,  0.000112664
2017-03-21 05:46:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000013800,  0.000112664,  0.000107614, 742.857791992, S, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000107614,  0.000112664
2017-03-21 05:46:18.066328, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000013800,  0.000083656,  0.000107614, 729.057791992, D, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000107614,  0.000083656
2017-03-21 05:46:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000016116,  0.000083656,  0.000082517, 729.057791992, S, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000082517,  0.000083656
2017-03-21 05:46:19.540937, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000016116,  0.000109692,  0.000082517, 712.941791992, D, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000082517,  0.000109692
2017-03-21 05:46:19.908289, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000014640,  0.000109692,  0.000110147, 712.941791992, S, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000110147,  0.000109692
2017-03-21 05:46:20.259990, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000014640,  0.000121091,  0.000110147, 698.301791992, D, 0.000109772, 271, -0.000002101, 10178, 695, 24,  0.000110147,  0.000121091
2017-03-21 05:46:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000007014,  0.000121091,  0.000125510, 698.301791992, S, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000125510,  0.000121091
2017-03-21 05:46:21.563635, slv, 42010afffe8a0002(unknown)/1,  0.000110822,  0.000007014,  0.000098364,  0.000125510, 705.315791992, D, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000125510,  0.000098364
2017-03-21 05:46:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110822,  0.000016182,  0.000098364,  0.000128452, 705.315791992, S, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000128452,  0.000098364
2017-03-21 05:46:22.564970, slv, 42010afffe8a0002(unknown)/1,  0.000110794,  0.000016182,  0.000083884,  0.000128452, 721.497791992, D, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000128452,  0.000083884
2017-03-21 05:46:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000006664,  0.000083884,  0.000079836, 721.497791992, S, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000079836,  0.000083884
2017-03-21 05:46:23.223415, slv, 42010afffe8a0002(unknown)/1,  0.000110453, -0.000006664,  0.000063827,  0.000079836, 714.833791992, D, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000079836,  0.000063827
2017-03-21 05:46:23.604924, slv, 42010afffe8a0002(unknown)/1,  0.000110167, -0.000006664,  0.000145044,  0.000079836, 714.833791992, D, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000079836,  0.000145044
2017-03-21 05:46:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110167, -0.000021763,  0.000145044,  0.000097598, 714.833791992, S, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000097598,  0.000145044
2017-03-21 05:46:24.908772, slv, 42010afffe8a0002(unknown)/1,  0.000110167, -0.000000524,  0.000145044,  0.000121687, 693.070791992, S, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000121687,  0.000145044
2017-03-21 05:46:25.558116, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000000524,  0.000120120,  0.000121687, 692.546791992, D, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000121687,  0.000120120
2017-03-21 05:46:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110269,  0.000030752,  0.000120120,  0.000160253, 692.546791992, S, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000160253,  0.000120120
2017-03-21 05:46:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110269,  0.000019856,  0.000120120,  0.000099997, 723.298791992, S, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000099997,  0.000120120
2017-03-21 05:46:27.436000, slv, 42010afffe8a0002(unknown)/1,  0.000110577,  0.000019856,  0.000177994,  0.000099997, 743.154791992, D, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000099997,  0.000177994
2017-03-21 05:46:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000001733,  0.000177994,  0.000117383, 743.154791992, S, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000117383,  0.000177994
2017-03-21 05:46:28.672372, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000001733,  0.000099372,  0.000117383, 741.421791992, D, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000117383,  0.000099372
2017-03-21 05:46:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000000675,  0.000099372,  0.000105326, 741.421791992, S, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000105326,  0.000099372
2017-03-21 05:46:29.908366, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000006433,  0.000099372,  0.000103372, 742.096791992, S, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000103372,  0.000099372
2017-03-21 05:46:30.355900, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000006433,  0.000137638,  0.000103372, 735.663791992, D, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000103372,  0.000137638
2017-03-21 05:46:30.786486, slv, 42010afffe8a0002(unknown)/1,  0.000110849, -0.000006433,  0.000101613,  0.000103372, 735.663791992, D, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000103372,  0.000101613
2017-03-21 05:46:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110849, -0.000018251,  0.000101613,  0.000081756, 735.663791992, S, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000081756,  0.000101613
2017-03-21 05:46:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110849, -0.000013786,  0.000101613,  0.000112369, 717.412791992, S, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000112369,  0.000101613
2017-03-21 05:46:32.750601, slv, 42010afffe8a0002(unknown)/1,  0.000110730, -0.000013786,  0.000095611,  0.000112369, 703.626791992, D, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000112369,  0.000095611
2017-03-21 05:46:32.882899, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000013786,  0.000112318,  0.000112369, 703.626791992, D, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000112369,  0.000112318
2017-03-21 05:46:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000008270,  0.000112318,  0.000092629, 703.626791992, S, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000092629,  0.000112318
2017-03-21 05:46:32.941202, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000008270,  0.000091273,  0.000092629, 695.356791992, D, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000092629,  0.000091273
2017-03-21 05:46:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000010635,  0.000091273,  0.000107346, 695.356791992, S, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000107346,  0.000091273
2017-03-21 05:46:33.934592, slv, 42010afffe8a0002(unknown)/1,  0.000110302, -0.000010635,  0.000085816,  0.000107346, 684.721791992, D, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000107346,  0.000085816
2017-03-21 05:46:34.908674, slv, 42010afffe8a0002(unknown)/1,  0.000110302,  0.000003027,  0.000085816,  0.000119566, 684.721791992, S, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000119566,  0.000085816
2017-03-21 05:46:35.440540, slv, 42010afffe8a0002(unknown)/1,  0.000110161,  0.000003027,  0.000092257,  0.000119566, 687.748791992, D, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000119566,  0.000092257
2017-03-21 05:46:35.479210, slv, 42010afffe8a0002(unknown)/1,  0.000110159,  0.000003027,  0.000108656,  0.000119566, 687.748791992, D, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000119566,  0.000108656
2017-03-21 05:46:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110159,  0.000001925,  0.000108656,  0.000104744, 687.748791992, S, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000104744,  0.000108656
2017-03-21 05:46:36.447924, slv, 42010afffe8a0002(unknown)/1,  0.000110143,  0.000001925,  0.000103591,  0.000104744, 689.673791992, D, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000104744,  0.000103591
2017-03-21 05:46:36.907317, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000018380,  0.000103591,  0.000078796, 689.673791992, S, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000078796,  0.000103591
2017-03-21 05:46:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000014430,  0.000103591,  0.000112629, 671.293791992, S, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000112629,  0.000103591
2017-03-21 05:46:38.164550, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000014430,  0.000093541,  0.000112629, 656.863791992, D, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000112629,  0.000093541
2017-03-21 05:46:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000011232,  0.000093541,  0.000085090, 656.863791992, S, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000085090,  0.000093541
2017-03-21 05:46:39.438104, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000011232,  0.000129727,  0.000085090, 645.631791992, D, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000085090,  0.000129727
2017-03-21 05:46:39.536153, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000011232,  0.000143573,  0.000085090, 645.631791992, D, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000085090,  0.000143573
2017-03-21 05:46:39.908469, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000004858,  0.000143573,  0.000125214, 645.631791992, S, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000125214,  0.000143573
2017-03-21 05:46:40.308472, slv, 42010afffe8a0002(unknown)/1,  0.000110175, -0.000004858,  0.000135836,  0.000125214, 640.773791992, D, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000125214,  0.000135836
2017-03-21 05:46:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110175, -0.000000504,  0.000135836,  0.000093932, 640.773791992, S, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000093932,  0.000135836
2017-03-21 05:46:41.168870, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000000504,  0.000106818,  0.000093932, 640.269791992, D, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000093932,  0.000106818
2017-03-21 05:46:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000002995,  0.000106818,  0.000120510, 640.269791992, S, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000120510,  0.000106818
2017-03-21 05:46:42.394368, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000002995,  0.000098505,  0.000120510, 637.274791992, D, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000120510,  0.000098505
2017-03-21 05:46:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110174,  0.000001088,  0.000098505,  0.000102098, 637.274791992, S, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000102098,  0.000098505
2017-03-21 05:46:43.144676, slv, 42010afffe8a0002(unknown)/1,  0.000110056,  0.000001088,  0.000089388,  0.000102098, 638.362791992, D, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000102098,  0.000089388
2017-03-21 05:46:43.505219, slv, 42010afffe8a0002(unknown)/1,  0.000109918,  0.000001088,  0.000111347,  0.000102098, 638.362791992, D, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000102098,  0.000111347
2017-03-21 05:46:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000003700,  0.000111347,  0.000110594, 638.362791992, S, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000110594,  0.000111347
2017-03-21 05:46:44.908561, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000002549,  0.000111347,  0.000104143, 634.662791992, S, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000104143,  0.000111347
2017-03-21 05:46:45.072871, slv, 42010afffe8a0002(unknown)/1,  0.000109779, -0.000002549,  0.000086591,  0.000104143, 632.113791992, D, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000104143,  0.000086591
2017-03-21 05:46:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109779, -0.000005966,  0.000086591,  0.000103621, 632.113791992, S, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000103621,  0.000086591
2017-03-21 05:46:45.950947, slv, 42010afffe8a0002(unknown)/1,  0.000109547, -0.000005966,  0.000085419,  0.000103621, 626.147791992, D, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000103621,  0.000085419
2017-03-21 05:46:46.220711, slv, 42010afffe8a0002(unknown)/1,  0.000109322, -0.000005966,  0.000087817,  0.000103621, 626.147791992, D, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000103621,  0.000087817
2017-03-21 05:46:46.890868, slv, 42010afffe8a0002(unknown)/1,  0.000109115, -0.000005966,  0.000089192,  0.000103621, 626.147791992, D, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000103621,  0.000089192
2017-03-21 05:46:46.907303, slv, 42010afffe8a0002(unknown)/1,  0.000109115, -0.000023006,  0.000089192,  0.000069260, 626.147791992, S, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000069260,  0.000089192
2017-03-21 05:46:47.261071, slv, 42010afffe8a0002(unknown)/1,  0.000108889, -0.000023006,  0.000116506,  0.000069260, 603.141791992, D, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000069260,  0.000116506
2017-03-21 05:46:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108889,  0.000014701,  0.000116506,  0.000178146, 603.141791992, S, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000178146,  0.000116506
2017-03-21 05:46:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108889,  0.000032612,  0.000116506,  0.000104856, 617.842791992, S, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000104856,  0.000116506
2017-03-21 05:46:49.005310, slv, 42010afffe8a0002(unknown)/1,  0.000108817,  0.000032612,  0.000126413,  0.000104856, 650.454791992, D, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000104856,  0.000126413
2017-03-21 05:46:49.908558, slv, 42010afffe8a0002(unknown)/1,  0.000108817,  0.000018264,  0.000126413,  0.000149378, 650.454791992, S, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000149378,  0.000126413
2017-03-21 05:46:50.394288, slv, 42010afffe8a0002(unknown)/1,  0.000108956,  0.000018264,  0.000090184,  0.000149378, 668.718791992, D, 0.000111216, 1513, 0.000000715, 75575, 844, 165,  0.000149378,  0.000090184
2017-03-21 05:46:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108956,  0.000008490,  0.000090184,  0.000085375, 668.718791992, S, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000085375,  0.000090184
2017-03-21 05:46:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108956, -0.000001976,  0.000090184,  0.000128585, 677.208791992, S, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000128585,  0.000090184
2017-03-21 05:46:52.068110, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000001976,  0.000107878,  0.000128585, 675.232791992, D, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000128585,  0.000107878
2017-03-21 05:46:52.813504, slv, 42010afffe8a0002(unknown)/1,  0.000109298, -0.000001976,  0.000118710,  0.000128585, 675.232791992, D, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000128585,  0.000118710
2017-03-21 05:46:52.860843, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000001976,  0.000073060,  0.000128585, 675.232791992, D, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000128585,  0.000073060
2017-03-21 05:46:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000001592,  0.000073060,  0.000086531, 675.232791992, S, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000086531,  0.000073060
2017-03-21 05:46:52.915763, slv, 42010afffe8a0002(unknown)/1,  0.000109209, -0.000001592,  0.000114656,  0.000086531, 673.640791992, D, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000086531,  0.000114656
2017-03-21 05:46:53.614304, slv, 42010afffe8a0002(unknown)/1,  0.000108970, -0.000001592,  0.000087954,  0.000086531, 673.640791992, D, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000086531,  0.000087954
2017-03-21 05:46:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108970,  0.000005791,  0.000087954,  0.000143365, 673.640791992, S, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000143365,  0.000087954
2017-03-21 05:46:54.908381, slv, 42010afffe8a0002(unknown)/1,  0.000108970, -0.000001858,  0.000087954,  0.000070860, 679.431791992, S, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000070860,  0.000087954
2017-03-21 05:46:55.539471, slv, 42010afffe8a0002(unknown)/1,  0.000108673, -0.000001858,  0.000114601,  0.000070860, 677.573791992, D, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000070860,  0.000114601
2017-03-21 05:46:55.907312, slv, 42010afffe8a0002(unknown)/1,  0.000108673, -0.000031304,  0.000114601,  0.000084175, 677.573791992, S, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000084175,  0.000114601
2017-03-21 05:46:56.830723, slv, 42010afffe8a0002(unknown)/1,  0.000108392, -0.000031304,  0.000093094,  0.000084175, 646.269791992, D, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000084175,  0.000093094
2017-03-21 05:46:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108392, -0.000019947,  0.000093094,  0.000092995, 646.269791992, S, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000092995,  0.000093094
2017-03-21 05:46:57.212622, slv, 42010afffe8a0002(unknown)/1,  0.000108136, -0.000019947,  0.000097691,  0.000092995, 626.322791992, D, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000092995,  0.000097691
2017-03-21 05:46:57.568226, slv, 42010afffe8a0002(unknown)/1,  0.000107923, -0.000019947,  0.000094418,  0.000092995, 626.322791992, D, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000092995,  0.000094418
2017-03-21 05:46:57.907305, slv, 42010afffe8a0002(unknown)/1,  0.000107923, -0.000016463,  0.000094418,  0.000090393, 626.322791992, S, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000090393,  0.000094418
2017-03-21 05:46:58.823456, slv, 42010afffe8a0002(unknown)/1,  0.000107735, -0.000016463,  0.000105866,  0.000090393, 609.859791992, D, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000090393,  0.000105866
2017-03-21 05:46:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107735, -0.000014018,  0.000105866,  0.000097229, 609.859791992, S, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000097229,  0.000105866
2017-03-21 05:46:59.337507, slv, 42010afffe8a0002(unknown)/1,  0.000107572, -0.000014018,  0.000095626,  0.000097229, 595.841791992, D, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000097229,  0.000095626
2017-03-21 05:46:59.751337, slv, 42010afffe8a0002(unknown)/1,  0.000107374, -0.000014018,  0.000089632,  0.000097229, 595.841791992, D, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000097229,  0.000089632
2017-03-21 05:46:59.908531, slv, 42010afffe8a0002(unknown)/1,  0.000107374,  0.000002388,  0.000089632,  0.000122656, 595.841791992, S, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000122656,  0.000089632
2017-03-21 05:46:59.999790, slv, 42010afffe8a0002(unknown)/1,  0.000107236,  0.000002388,  0.000084648,  0.000122656, 598.229791992, D, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000122656,  0.000084648
2017-03-21 05:47:00.019599, slv, 42010afffe8a0002(unknown)/1,  0.000107167,  0.000002388,  0.000081377,  0.000122656, 598.229791992, D, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000122656,  0.000081377
2017-03-21 05:47:00.472001, slv, 42010afffe8a0002(unknown)/1,  0.000107303,  0.000002388,  0.000136827,  0.000122656, 598.229791992, D, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000122656,  0.000136827
2017-03-21 05:47:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107303,  0.000024307,  0.000136827,  0.000140635, 598.229791992, S, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000140635,  0.000136827
2017-03-21 05:47:01.689073, slv, 42010afffe8a0002(unknown)/1,  0.000107603,  0.000024307,  0.000106018,  0.000140635, 622.536791992, D, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000140635,  0.000106018
2017-03-21 05:47:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107603,  0.000031659,  0.000106018,  0.000137589, 622.536791992, S, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000137589,  0.000106018
2017-03-21 05:47:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107603,  0.000011395,  0.000106018,  0.000100406, 654.195791992, S, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000100406,  0.000106018
2017-03-21 05:47:03.425429, slv, 42010afffe8a0002(unknown)/1,  0.000107626,  0.000011395,  0.000089230,  0.000100406, 665.590791992, D, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000100406,  0.000089230
2017-03-21 05:47:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107626,  0.000017303,  0.000089230,  0.000149429, 665.590791992, S, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000149429,  0.000089230
2017-03-21 05:47:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107626,  0.000022582,  0.000089230,  0.000110989, 682.893791992, S, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000110989,  0.000089230
2017-03-21 05:47:05.151194, slv, 42010afffe8a0002(unknown)/1,  0.000107527,  0.000022582,  0.000104580,  0.000110989, 705.475791992, D, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000110989,  0.000104580
2017-03-21 05:47:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107527,  0.000002983,  0.000104580,  0.000110131, 705.475791992, S, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000110131,  0.000104580
2017-03-21 05:47:06.466196, slv, 42010afffe8a0002(unknown)/1,  0.000107502,  0.000002983,  0.000098037,  0.000110131, 708.458791992, D, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000110131,  0.000098037
2017-03-21 05:47:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107502, -0.000009278,  0.000098037,  0.000086342, 708.458791992, S, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000086342,  0.000098037
2017-03-21 05:47:06.974761, slv, 42010afffe8a0002(unknown)/1,  0.000107470, -0.000009278,  0.000127247,  0.000086342, 699.180791992, D, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000086342,  0.000127247
2017-03-21 05:47:07.560665, slv, 42010afffe8a0002(unknown)/1,  0.000107294, -0.000009278,  0.000084778,  0.000086342, 699.180791992, D, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000086342,  0.000084778
2017-03-21 05:47:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107294,  0.000001933,  0.000084778,  0.000132320, 699.180791992, S, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000132320,  0.000084778
2017-03-21 05:47:08.101155, slv, 42010afffe8a0002(unknown)/1,  0.000107204,  0.000001933,  0.000102775,  0.000132320, 701.113791992, D, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000132320,  0.000102775
2017-03-21 05:47:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107204,  0.000005645,  0.000102775,  0.000093467, 701.113791992, S, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000093467,  0.000102775
2017-03-21 05:47:09.359856, slv, 42010afffe8a0002(unknown)/1,  0.000107243,  0.000005645,  0.000110283,  0.000093467, 706.758791992, D, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000093467,  0.000110283
2017-03-21 05:47:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107243, -0.000000131,  0.000110283,  0.000120718, 706.758791992, S, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000120718,  0.000110283
2017-03-21 05:47:10.306275, slv, 42010afffe8a0002(unknown)/1,  0.000107393, -0.000000131,  0.000142941,  0.000120718, 706.627791992, D, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000120718,  0.000142941
2017-03-21 05:47:10.414196, slv, 42010afffe8a0002(unknown)/1,  0.000107574, -0.000000131,  0.000091491,  0.000120718, 706.627791992, D, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000120718,  0.000091491
2017-03-21 05:47:10.550852, slv, 42010afffe8a0002(unknown)/1,  0.000107556, -0.000000131,  0.000092869,  0.000120718, 706.627791992, D, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000120718,  0.000092869
2017-03-21 05:47:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107556,  0.000000862,  0.000092869,  0.000095805, 706.627791992, S, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000095805,  0.000092869
2017-03-21 05:47:11.766916, slv, 42010afffe8a0002(unknown)/1,  0.000107485,  0.000000862,  0.000102745,  0.000095805, 707.489791992, D, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000095805,  0.000102745
2017-03-21 05:47:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107485, -0.000010206,  0.000102745,  0.000098823, 707.489791992, S, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000098823,  0.000102745
2017-03-21 05:47:12.544940, slv, 42010afffe8a0002(unknown)/1,  0.000107432, -0.000010206,  0.000119109,  0.000098823, 697.283791992, D, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000098823,  0.000119109
2017-03-21 05:47:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107432, -0.000010046,  0.000119109,  0.000096001, 697.283791992, S, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000096001,  0.000119109
2017-03-21 05:47:13.051483, slv, 42010afffe8a0002(unknown)/1,  0.000107316, -0.000010046,  0.000086218,  0.000096001, 687.237791992, D, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000096001,  0.000086218
2017-03-21 05:47:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107316,  0.000008226,  0.000086218,  0.000135198, 687.237791992, S, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000135198,  0.000086218
2017-03-21 05:47:14.011544, slv, 42010afffe8a0002(unknown)/1,  0.000107239,  0.000008226,  0.000092237,  0.000135198, 695.463791992, D, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000135198,  0.000092237
2017-03-21 05:47:14.178481, slv, 42010afffe8a0002(unknown)/1,  0.000107405,  0.000008226,  0.000108855,  0.000135198, 695.463791992, D, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000135198,  0.000108855
2017-03-21 05:47:14.358831, slv, 42010afffe8a0002(unknown)/1,  0.000107704,  0.000008226,  0.000126843,  0.000135198, 695.463791992, D, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000135198,  0.000126843
2017-03-21 05:47:14.907317, slv, 42010afffe8a0002(unknown)/1,  0.000107704,  0.000001659,  0.000126843,  0.000083139, 695.463791992, S, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000083139,  0.000126843
2017-03-21 05:47:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107704, -0.000013502,  0.000126843,  0.000105264, 697.122791992, S, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000105264,  0.000126843
2017-03-21 05:47:16.064088, slv, 42010afffe8a0002(unknown)/1,  0.000107895, -0.000013502,  0.000112400,  0.000105264, 683.620791992, D, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000105264,  0.000112400
2017-03-21 05:47:16.278296, slv, 42010afffe8a0002(unknown)/1,  0.000107828, -0.000013502,  0.000091448,  0.000105264, 683.620791992, D, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000105264,  0.000091448
2017-03-21 05:47:16.513384, slv, 42010afffe8a0002(unknown)/1,  0.000107787, -0.000013502,  0.000118806,  0.000105264, 683.620791992, D, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000105264,  0.000118806
2017-03-21 05:47:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107787, -0.000004976,  0.000118806,  0.000100274, 683.620791992, S, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000100274,  0.000118806
2017-03-21 05:47:16.917005, slv, 42010afffe8a0002(unknown)/1,  0.000107725, -0.000004976,  0.000090859,  0.000100274, 678.644791992, D, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000100274,  0.000090859
2017-03-21 05:47:17.056232, slv, 42010afffe8a0002(unknown)/1,  0.000107590, -0.000004976,  0.000104977,  0.000100274, 678.644791992, D, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000100274,  0.000104977
2017-03-21 05:47:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107590,  0.000004564,  0.000104977,  0.000124230, 678.644791992, S, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000124230,  0.000104977
2017-03-21 05:47:18.582477, slv, 42010afffe8a0002(unknown)/1,  0.000107560,  0.000004564,  0.000093115,  0.000124230, 683.208791992, D, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000124230,  0.000093115
2017-03-21 05:47:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107560,  0.000009547,  0.000093115,  0.000110014, 683.208791992, S, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000110014,  0.000093115
2017-03-21 05:47:19.367970, slv, 42010afffe8a0002(unknown)/1,  0.000107599,  0.000009547,  0.000112807,  0.000110014, 692.755791992, D, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000110014,  0.000112807
2017-03-21 05:47:19.862723, slv, 42010afffe8a0002(unknown)/1,  0.000107682,  0.000009547,  0.000118892,  0.000110014, 692.755791992, D, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000110014,  0.000118892
2017-03-21 05:47:19.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107682, -0.000001292,  0.000118892,  0.000102644, 692.755791992, S, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000102644,  0.000118892
2017-03-21 05:47:20.643964, slv, 42010afffe8a0002(unknown)/1,  0.000107713, -0.000001292,  0.000107183,  0.000102644, 691.463791992, D, 0.000110106, 591, -0.000000986, 14151, 678, 41,  0.000102644,  0.000107183
2017-03-21 05:47:20.908552, slv, 42010afffe8a0002(unknown)/1,  0.000107713,  0.000011593,  0.000107183,  0.000135937, 691.463791992, S, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000135937,  0.000107183
2017-03-21 05:47:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107713,  0.000015982,  0.000107183,  0.000111453, 703.056791992, S, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000111453,  0.000107183
2017-03-21 05:47:21.943363, slv, 42010afffe8a0002(unknown)/1,  0.000107629,  0.000015982,  0.000088155,  0.000111453, 719.038791992, D, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000111453,  0.000088155
2017-03-21 05:47:22.851758, slv, 42010afffe8a0002(unknown)/1,  0.000107558,  0.000015982,  0.000101197,  0.000111453, 719.038791992, D, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000111453,  0.000101197
2017-03-21 05:47:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107558, -0.000007084,  0.000101197,  0.000089649, 719.038791992, S, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000089649,  0.000101197
2017-03-21 05:47:23.881421, slv, 42010afffe8a0002(unknown)/1,  0.000107444, -0.000007084,  0.000098694,  0.000089649, 711.954791992, D, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000089649,  0.000098694
2017-03-21 05:47:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107444, -0.000002757,  0.000098694,  0.000119839, 711.954791992, S, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000119839,  0.000098694
2017-03-21 05:47:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107444,  0.000006340,  0.000098694,  0.000107730, 709.197791992, S, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000107730,  0.000098694
2017-03-21 05:47:25.200512, slv, 42010afffe8a0002(unknown)/1,  0.000107234,  0.000006340,  0.000079931,  0.000107730, 715.537791992, D, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000107730,  0.000079931
2017-03-21 05:47:25.908552, slv, 42010afffe8a0002(unknown)/1,  0.000107234,  0.000001497,  0.000079931,  0.000109942, 715.537791992, S, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000109942,  0.000079931
2017-03-21 05:47:26.561146, slv, 42010afffe8a0002(unknown)/1,  0.000107193,  0.000001497,  0.000120715,  0.000109942, 717.034791992, D, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000109942,  0.000120715
2017-03-21 05:47:26.807688, slv, 42010afffe8a0002(unknown)/1,  0.000107311,  0.000001497,  0.000118443,  0.000109942, 717.034791992, D, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000109942,  0.000118443
2017-03-21 05:47:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107311, -0.000001228,  0.000118443,  0.000102147, 717.034791992, S, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000102147,  0.000118443
2017-03-21 05:47:27.863051, slv, 42010afffe8a0002(unknown)/1,  0.000107314, -0.000001228,  0.000099411,  0.000102147, 715.806791992, D, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000102147,  0.000099411
2017-03-21 05:47:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107314,  0.000008542,  0.000099411,  0.000129562, 715.806791992, S, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000129562,  0.000099411
2017-03-21 05:47:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107314,  0.000001375,  0.000099411,  0.000087815, 724.348791992, S, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000087815,  0.000099411
2017-03-21 05:47:28.949147, slv, 42010afffe8a0002(unknown)/1,  0.000107333,  0.000001375,  0.000144862,  0.000087815, 725.723791992, D, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000087815,  0.000144862
2017-03-21 05:47:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107333,  0.000003108,  0.000144862,  0.000133048, 725.723791992, S, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000133048,  0.000144862
2017-03-21 05:47:30.510570, slv, 42010afffe8a0002(unknown)/1,  0.000107427,  0.000003108,  0.000087599,  0.000133048, 728.831791992, D, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000133048,  0.000087599
2017-03-21 05:47:30.908495, slv, 42010afffe8a0002(unknown)/1,  0.000107427,  0.000000251,  0.000087599,  0.000082215, 728.831791992, S, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000082215,  0.000087599
2017-03-21 05:47:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107427,  0.000015007,  0.000087599,  0.000162654, 729.082791992, S, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000162654,  0.000087599
2017-03-21 05:47:32.074351, slv, 42010afffe8a0002(unknown)/1,  0.000107717,  0.000015007,  0.000120617,  0.000162654, 744.089791992, D, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000162654,  0.000120617
2017-03-21 05:47:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107717,  0.000014586,  0.000120617,  0.000081663, 744.089791992, S, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000081663,  0.000120617
2017-03-21 05:47:33.746249, slv, 42010afffe8a0002(unknown)/1,  0.000107893,  0.000014586,  0.000111042,  0.000081663, 758.675791992, D, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000081663,  0.000111042
2017-03-21 05:47:33.848082, slv, 42010afffe8a0002(unknown)/1,  0.000107652,  0.000014586,  0.000095597,  0.000081663, 758.675791992, D, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000081663,  0.000095597
2017-03-21 05:47:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000022606,  0.000095597,  0.000088494, 758.675791992, S, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000088494,  0.000095597
2017-03-21 05:47:34.670365, slv, 42010afffe8a0002(unknown)/1,  0.000107381, -0.000022606,  0.000095404,  0.000088494, 736.069791992, D, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000088494,  0.000095404
2017-03-21 05:47:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107381, -0.000002289,  0.000095404,  0.000121962, 736.069791992, S, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000121962,  0.000095404
2017-03-21 05:47:35.288633, slv, 42010afffe8a0002(unknown)/1,  0.000107473, -0.000002289,  0.000147126,  0.000121962, 733.780791992, D, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000121962,  0.000147126
2017-03-21 05:47:35.498293, slv, 42010afffe8a0002(unknown)/1,  0.000107783, -0.000002289,  0.000118317,  0.000121962, 733.780791992, D, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000121962,  0.000118317
2017-03-21 05:47:35.908502, slv, 42010afffe8a0002(unknown)/1,  0.000107783,  0.000016774,  0.000118317,  0.000126752, 733.780791992, S, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000126752,  0.000118317
2017-03-21 05:47:36.457140, slv, 42010afffe8a0002(unknown)/1,  0.000108067,  0.000016774,  0.000136781,  0.000126752, 750.554791992, D, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000126752,  0.000136781
2017-03-21 05:47:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108067, -0.000001171,  0.000136781,  0.000086756, 750.554791992, S, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000086756,  0.000136781
2017-03-21 05:47:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108067, -0.000013197,  0.000136781,  0.000102982, 749.383791992, S, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000102982,  0.000136781
2017-03-21 05:47:38.291100, slv, 42010afffe8a0002(unknown)/1,  0.000108198, -0.000013197,  0.000099322,  0.000102982, 736.186791992, D, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000102982,  0.000099322
2017-03-21 05:47:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108198, -0.000000466,  0.000099322,  0.000112351, 736.186791992, S, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000112351,  0.000099322
2017-03-21 05:47:39.278742, slv, 42010afffe8a0002(unknown)/1,  0.000108252, -0.000000466,  0.000132052,  0.000112351, 735.720791992, D, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000112351,  0.000132052
2017-03-21 05:47:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108252,  0.000016704,  0.000132052,  0.000137508, 735.720791992, S, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000137508,  0.000132052
2017-03-21 05:47:40.744111, slv, 42010afffe8a0002(unknown)/1,  0.000108600,  0.000016704,  0.000140069,  0.000137508, 752.424791992, D, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000137508,  0.000140069
2017-03-21 05:47:40.908530, slv, 42010afffe8a0002(unknown)/1,  0.000108600, -0.000004895,  0.000140069,  0.000069554, 752.424791992, S, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000069554,  0.000140069
2017-03-21 05:47:41.538055, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000004895,  0.000101177,  0.000069554, 747.529791992, D, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000069554,  0.000101177
2017-03-21 05:47:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000002515,  0.000101177,  0.000142670, 747.529791992, S, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000142670,  0.000101177
2017-03-21 05:47:42.692460, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000002515,  0.000123526,  0.000142670, 745.014791992, D, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000142670,  0.000123526
2017-03-21 05:47:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000008120,  0.000123526,  0.000090886, 745.014791992, S, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000090886,  0.000123526
2017-03-21 05:47:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000002515,  0.000123526,  0.000121410, 753.134791992, S, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000121410,  0.000123526
2017-03-21 05:47:44.337807, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000002515,  0.000096819,  0.000121410, 750.619791992, D, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000121410,  0.000096819
2017-03-21 05:47:44.837030, slv, 42010afffe8a0002(unknown)/1,  0.000109044, -0.000002515,  0.000143604,  0.000121410, 750.619791992, D, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000121410,  0.000143604
2017-03-21 05:47:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109044,  0.000005522,  0.000143604,  0.000107342, 750.619791992, S, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000107342,  0.000143604
2017-03-21 05:47:45.908438, slv, 42010afffe8a0002(unknown)/1,  0.000109044,  0.000004391,  0.000143604,  0.000119529, 756.141791992, S, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000119529,  0.000143604
2017-03-21 05:47:46.205444, slv, 42010afffe8a0002(unknown)/1,  0.000109322,  0.000004391,  0.000122816,  0.000119529, 760.532791992, D, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000119529,  0.000122816
2017-03-21 05:47:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109322, -0.000013106,  0.000122816,  0.000072626, 760.532791992, S, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000072626,  0.000122816
2017-03-21 05:47:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109322, -0.000004544,  0.000122816,  0.000136931, 747.426791992, S, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000136931,  0.000122816
2017-03-21 05:47:48.085866, slv, 42010afffe8a0002(unknown)/1,  0.000109535, -0.000004544,  0.000112452,  0.000136931, 742.882791992, D, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000136931,  0.000112452
2017-03-21 05:47:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109535,  0.000007968,  0.000112452,  0.000097862, 742.882791992, S, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000097862,  0.000112452
2017-03-21 05:47:48.988603, slv, 42010afffe8a0002(unknown)/1,  0.000109537,  0.000007968,  0.000091295,  0.000097862, 750.850791992, D, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000097862,  0.000091295
2017-03-21 05:47:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109537, -0.000003556,  0.000091295,  0.000114098, 750.850791992, S, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000114098,  0.000091295
2017-03-21 05:47:50.496112, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000003556,  0.000118502,  0.000114098, 747.294791992, D, 0.000107790, 609, 0.000000758, 13403, 674, 33,  0.000114098,  0.000118502
2017-03-21 05:47:50.908397, slv, 42010afffe8a0002(unknown)/1,  0.000109473,  0.000000701,  0.000118502,  0.000106315, 747.294791992, S, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000106315,  0.000118502
2017-03-21 05:47:51.902490, slv, 42010afffe8a0002(unknown)/1,  0.000109366,  0.000000701,  0.000071619,  0.000106315, 747.995791992, D, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000106315,  0.000071619
2017-03-21 05:47:51.907287, slv, 42010afffe8a0002(unknown)/1,  0.000109366, -0.000011708,  0.000071619,  0.000089107, 747.995791992, S, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000089107,  0.000071619
2017-03-21 05:47:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109366, -0.000016226,  0.000071619,  0.000097172, 736.287791992, S, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000097172,  0.000071619
2017-03-21 05:47:53.590651, slv, 42010afffe8a0002(unknown)/1,  0.000109156, -0.000016226,  0.000108575,  0.000097172, 720.061791992, D, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000097172,  0.000108575
2017-03-21 05:47:53.592583, slv, 42010afffe8a0002(unknown)/1,  0.000108935, -0.000016226,  0.000077099,  0.000097172, 720.061791992, D, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000097172,  0.000077099
2017-03-21 05:47:53.780312, slv, 42010afffe8a0002(unknown)/1,  0.000108652, -0.000016226,  0.000091892,  0.000097172, 720.061791992, D, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000097172,  0.000091892
2017-03-21 05:47:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108652, -0.000008220,  0.000091892,  0.000104406, 720.061791992, S, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000104406,  0.000091892
2017-03-21 05:47:54.767649, slv, 42010afffe8a0002(unknown)/1,  0.000108481, -0.000008220,  0.000097309,  0.000104406, 711.841791992, D, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000104406,  0.000097309
2017-03-21 05:47:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108481, -0.000013866,  0.000097309,  0.000084994, 711.841791992, S, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000084994,  0.000097309
2017-03-21 05:47:55.678022, slv, 42010afffe8a0002(unknown)/1,  0.000108263, -0.000013866,  0.000091285,  0.000084994, 697.975791992, D, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000084994,  0.000091285
2017-03-21 05:47:55.908387, slv, 42010afffe8a0002(unknown)/1,  0.000108263, -0.000010084,  0.000091285,  0.000111582, 697.975791992, S, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000111582,  0.000091285
2017-03-21 05:47:56.895240, slv, 42010afffe8a0002(unknown)/1,  0.000108103, -0.000010084,  0.000104182,  0.000111582, 687.891791992, D, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000111582,  0.000104182
2017-03-21 05:47:56.907280, slv, 42010afffe8a0002(unknown)/1,  0.000108103, -0.000020103,  0.000104182,  0.000064578, 687.891791992, S, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000064578,  0.000104182
2017-03-21 05:47:57.201508, slv, 42010afffe8a0002(unknown)/1,  0.000107836, -0.000020103,  0.000083631,  0.000064578, 667.788791992, D, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000064578,  0.000083631
2017-03-21 05:47:57.472265, slv, 42010afffe8a0002(unknown)/1,  0.000107337, -0.000020103,  0.000090755,  0.000064578, 667.788791992, D, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000064578,  0.000090755
2017-03-21 05:47:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107337, -0.000012536,  0.000090755,  0.000125789, 667.788791992, S, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000125789,  0.000090755
2017-03-21 05:47:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107337,  0.000028956,  0.000090755,  0.000146798, 655.252791992, S, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000146798,  0.000090755
2017-03-21 05:47:58.935946, slv, 42010afffe8a0002(unknown)/1,  0.000107320,  0.000028956,  0.000122815,  0.000146798, 684.208791992, D, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000146798,  0.000122815
2017-03-21 05:47:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107320,  0.000037850,  0.000122815,  0.000143560, 684.208791992, S, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000143560,  0.000122815
2017-03-21 05:48:00.297426, slv, 42010afffe8a0002(unknown)/1,  0.000107711,  0.000037850,  0.000116307,  0.000143560, 722.058791992, D, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000143560,  0.000116307
2017-03-21 05:48:00.908553, slv, 42010afffe8a0002(unknown)/1,  0.000107711,  0.000005201,  0.000116307,  0.000081872, 722.058791992, S, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000081872,  0.000116307
2017-03-21 05:48:01.654160, slv, 42010afffe8a0002(unknown)/1,  0.000107859,  0.000005201,  0.000127031,  0.000081872, 727.259791992, D, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000081872,  0.000127031
2017-03-21 05:48:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107859, -0.000003175,  0.000127031,  0.000127347, 727.259791992, S, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000127347,  0.000127031
2017-03-21 05:48:02.679179, slv, 42010afffe8a0002(unknown)/1,  0.000107867, -0.000003175,  0.000097312,  0.000127347, 724.084791992, D, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000127347,  0.000097312
2017-03-21 05:48:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107867,  0.000016957,  0.000097312,  0.000122293, 724.084791992, S, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000122293,  0.000097312
2017-03-21 05:48:03.604291, slv, 42010afffe8a0002(unknown)/1,  0.000107879,  0.000016957,  0.000087619,  0.000122293, 741.041791992, D, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000122293,  0.000087619
2017-03-21 05:48:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107879,  0.000014798,  0.000087619,  0.000123050, 741.041791992, S, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000123050,  0.000087619
2017-03-21 05:48:04.632842, slv, 42010afffe8a0002(unknown)/1,  0.000107933,  0.000014798,  0.000112366,  0.000123050, 755.839791992, D, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000123050,  0.000112366
2017-03-21 05:48:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107933,  0.000005105,  0.000112366,  0.000102972, 755.839791992, S, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000102972,  0.000112366
2017-03-21 05:48:05.759610, slv, 42010afffe8a0002(unknown)/1,  0.000108167,  0.000005105,  0.000153221,  0.000102972, 760.944791992, D, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000102972,  0.000153221
2017-03-21 05:48:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108167, -0.000000149,  0.000153221,  0.000112830, 760.944791992, S, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000112830,  0.000153221
2017-03-21 05:48:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108167,  0.000032282,  0.000153221,  0.000168069, 760.795791992, S, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000168069,  0.000153221
2017-03-21 05:48:07.506799, slv, 42010afffe8a0002(unknown)/1,  0.000108512,  0.000032282,  0.000096762,  0.000168069, 793.077791992, D, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000168069,  0.000096762
2017-03-21 05:48:07.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108512,  0.000015793,  0.000096762,  0.000080196, 793.077791992, S, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000080196,  0.000096762
2017-03-21 05:48:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000031265,  0.000096762,  0.000074298, 808.870791992, S, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000074298,  0.000096762
2017-03-21 05:48:09.153384, slv, 42010afffe8a0002(unknown)/1,  0.000108559, -0.000031265,  0.000106999,  0.000074298, 777.605791992, D, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000074298,  0.000106999
2017-03-21 05:48:09.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108559, -0.000020398,  0.000106999,  0.000101976, 777.605791992, S, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000101976,  0.000106999
2017-03-21 05:48:10.489745, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000020398,  0.000122335,  0.000101976, 757.207791992, D, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000101976,  0.000122335
2017-03-21 05:48:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000012987,  0.000122335,  0.000089054, 757.207791992, S, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000089054,  0.000122335
2017-03-21 05:48:11.195693, slv, 42010afffe8a0002(unknown)/1,  0.000108448, -0.000012987,  0.000120626,  0.000089054, 744.220791992, D, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000089054,  0.000120626
2017-03-21 05:48:11.908531, slv, 42010afffe8a0002(unknown)/1,  0.000108448, -0.000012779,  0.000120626,  0.000102281, 744.220791992, S, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000102281,  0.000120626
2017-03-21 05:48:12.676164, slv, 42010afffe8a0002(unknown)/1,  0.000108346, -0.000012779,  0.000095766,  0.000102281, 731.441791992, D, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000102281,  0.000095766
2017-03-21 05:48:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108346, -0.000015738,  0.000095766,  0.000083035, 731.441791992, S, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000083035,  0.000095766
2017-03-21 05:48:13.000254, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000015738,  0.000447306,  0.000083035, 715.703791992, D, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000083035,  0.000447306
2017-03-21 05:48:13.171029, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000015738,  0.000111440,  0.000083035, 715.703791992, D, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000083035,  0.000111440
2017-03-21 05:48:13.445374, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000015738,  0.000087331,  0.000083035, 715.703791992, D, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000083035,  0.000087331
2017-03-21 05:48:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000005111,  0.000087331,  0.000125404, 715.703791992, S, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000125404,  0.000087331
2017-03-21 05:48:14.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000008454,  0.000087331,  0.000078319, 710.592791992, S, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000078319,  0.000087331
2017-03-21 05:48:14.923358, slv, 42010afffe8a0002(unknown)/1,  0.000109930, -0.000008454,  0.000093904,  0.000078319, 702.138791992, D, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000078319,  0.000093904
2017-03-21 05:48:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109930, -0.000003433,  0.000093904,  0.000135061, 702.138791992, S, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000135061,  0.000093904
2017-03-21 05:48:16.739743, slv, 42010afffe8a0002(unknown)/1,  0.000109744, -0.000003433,  0.000084884,  0.000135061, 698.705791992, D, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000135061,  0.000084884
2017-03-21 05:48:16.908429, slv, 42010afffe8a0002(unknown)/1,  0.000109744,  0.000020857,  0.000084884,  0.000126328, 698.705791992, S, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000126328,  0.000084884
2017-03-21 05:48:17.513118, slv, 42010afffe8a0002(unknown)/1,  0.000109739,  0.000020857,  0.000091416,  0.000126328, 719.562791992, D, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000126328,  0.000091416
2017-03-21 05:48:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109739,  0.000010784,  0.000091416,  0.000114724, 719.562791992, S, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000114724,  0.000091416
2017-03-21 05:48:18.359503, slv, 42010afffe8a0002(unknown)/1,  0.000109692,  0.000010784,  0.000094408,  0.000114724, 730.346791992, D, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000114724,  0.000094408
2017-03-21 05:48:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109692, -0.000007371,  0.000094408,  0.000089966, 730.346791992, S, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000089966,  0.000094408
2017-03-21 05:48:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109692,  0.000011811,  0.000094408,  0.000153040, 722.975791992, S, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000153040,  0.000094408
2017-03-21 05:48:20.056112, slv, 42010afffe8a0002(unknown)/1,  0.000109755,  0.000011811,  0.000092758,  0.000153040, 734.786791992, D, 0.000108094, 786, 0.000001861, 9438, 737, 16,  0.000153040,  0.000092758
2017-03-21 05:48:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109755,  0.000007297,  0.000092758,  0.000081000, 734.786791992, S, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000081000,  0.000092758
2017-03-21 05:48:21.732097, slv, 42010afffe8a0002(unknown)/1,  0.000109733,  0.000007297,  0.000106618,  0.000081000, 742.083791992, D, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000081000,  0.000106618
2017-03-21 05:48:21.908524, slv, 42010afffe8a0002(unknown)/1,  0.000109733, -0.000011364,  0.000106618,  0.000115759, 742.083791992, S, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000115759,  0.000106618
2017-03-21 05:48:22.085908, slv, 42010afffe8a0002(unknown)/1,  0.000109623, -0.000011364,  0.000107374,  0.000115759, 730.719791992, D, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000115759,  0.000107374
2017-03-21 05:48:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109623, -0.000004450,  0.000107374,  0.000094697, 730.719791992, S, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000094697,  0.000107374
2017-03-21 05:48:23.188890, slv, 42010afffe8a0002(unknown)/1,  0.000109610, -0.000004450,  0.000117346,  0.000094697, 726.269791992, D, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000094697,  0.000117346
2017-03-21 05:48:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109610,  0.000016794,  0.000117346,  0.000158124, 726.269791992, S, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000158124,  0.000117346
2017-03-21 05:48:24.552831, slv, 42010afffe8a0002(unknown)/1,  0.000109708,  0.000016794,  0.000093308,  0.000158124, 743.063791992, D, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000158124,  0.000093308
2017-03-21 05:48:24.907309, slv, 42010afffe8a0002(unknown)/1,  0.000109708,  0.000001047,  0.000093308,  0.000063287, 743.063791992, S, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000063287,  0.000093308
2017-03-21 05:48:24.908419, slv, 42010afffe8a0002(unknown)/1,  0.000109396,  0.000001047,  0.000044253,  0.000063287, 744.110791992, D, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000063287,  0.000044253
2017-03-21 05:48:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109396, -0.000013806,  0.000044253,  0.000128204, 744.110791992, S, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000128204,  0.000044253
2017-03-21 05:48:26.199021, slv, 42010afffe8a0002(unknown)/1,  0.000109022, -0.000013806,  0.000106075,  0.000128204, 730.304791992, D, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000128204,  0.000106075
2017-03-21 05:48:26.550190, slv, 42010afffe8a0002(unknown)/1,  0.000109121, -0.000013806,  0.000099039,  0.000128204, 730.304791992, D, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000128204,  0.000099039
2017-03-21 05:48:26.908496, slv, 42010afffe8a0002(unknown)/1,  0.000109121, -0.000004604,  0.000099039,  0.000081104, 730.304791992, S, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000081104,  0.000099039
2017-03-21 05:48:27.816173, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000004604,  0.000096231,  0.000081104, 725.700791992, D, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000081104,  0.000096231
2017-03-21 05:48:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000017879,  0.000096231,  0.000101254, 725.700791992, S, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000101254,  0.000096231
2017-03-21 05:48:28.323687, slv, 42010afffe8a0002(unknown)/1,  0.000108768, -0.000017879,  0.000099114,  0.000101254, 707.821791992, D, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000101254,  0.000099114
2017-03-21 05:48:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108768,  0.000006966,  0.000099114,  0.000130442, 707.821791992, S, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000130442,  0.000099114
2017-03-21 05:48:28.981047, slv, 42010afffe8a0002(unknown)/1,  0.000108711,  0.000006966,  0.000089655,  0.000130442, 714.787791992, D, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000130442,  0.000089655
2017-03-21 05:48:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108711,  0.000022823,  0.000089655,  0.000132684, 714.787791992, S, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000132684,  0.000089655
2017-03-21 05:48:30.517696, slv, 42010afffe8a0002(unknown)/1,  0.000108779,  0.000022823,  0.000099380,  0.000132684, 737.610791992, D, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000132684,  0.000099380
2017-03-21 05:48:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108779,  0.000008549,  0.000099380,  0.000101905, 737.610791992, S, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000101905,  0.000099380
2017-03-21 05:48:31.908479, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000008237,  0.000099380,  0.000099178, 746.159791992, S, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000099178,  0.000099380
2017-03-21 05:48:32.488670, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000008237,  0.000112437,  0.000099178, 737.922791992, D, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000099178,  0.000112437
2017-03-21 05:48:32.507351, slv, 42010afffe8a0002(unknown)/1,  0.000108793, -0.000008237,  0.000119560,  0.000099178, 737.922791992, D, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000099178,  0.000119560
2017-03-21 05:48:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108793,  0.000012376,  0.000119560,  0.000143145, 737.922791992, S, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000143145,  0.000119560
2017-03-21 05:48:33.400554, slv, 42010afffe8a0002(unknown)/1,  0.000108977,  0.000012376,  0.000120353,  0.000143145, 750.298791992, D, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000143145,  0.000120353
2017-03-21 05:48:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108977,  0.000014659,  0.000120353,  0.000103943, 750.298791992, S, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000103943,  0.000120353
2017-03-21 05:48:34.396425, slv, 42010afffe8a0002(unknown)/1,  0.000109145,  0.000014659,  0.000111384,  0.000103943, 764.957791992, D, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000103943,  0.000111384
2017-03-21 05:48:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109145, -0.000018279,  0.000111384,  0.000077621, 764.957791992, S, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000077621,  0.000111384
2017-03-21 05:48:35.340247, slv, 42010afffe8a0002(unknown)/1,  0.000109079, -0.000018279,  0.000126823,  0.000077621, 746.678791992, D, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000077621,  0.000126823
2017-03-21 05:48:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109079, -0.000011110,  0.000126823,  0.000118384, 746.678791992, S, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000118384,  0.000126823
2017-03-21 05:48:36.908572, slv, 42010afffe8a0002(unknown)/1,  0.000109079, -0.000014987,  0.000126823,  0.000069800, 735.568791992, S, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000069800,  0.000126823
2017-03-21 05:48:37.261767, slv, 42010afffe8a0002(unknown)/1,  0.000108848, -0.000014987,  0.000102931,  0.000069800, 720.581791992, D, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000069800,  0.000102931
2017-03-21 05:48:37.384259, slv, 42010afffe8a0002(unknown)/1,  0.000108480, -0.000014987,  0.000098557,  0.000069800, 720.581791992, D, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000069800,  0.000098557
2017-03-21 05:48:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108480, -0.000024101,  0.000098557,  0.000099555, 720.581791992, S, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000099555,  0.000098557
2017-03-21 05:48:38.075164, slv, 42010afffe8a0002(unknown)/1,  0.000108293, -0.000024101,  0.000118034,  0.000099555, 696.480791992, D, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000099555,  0.000118034
2017-03-21 05:48:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108293, -0.000016476,  0.000118034,  0.000084265, 696.480791992, S, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000084265,  0.000118034
2017-03-21 05:48:39.643063, slv, 42010afffe8a0002(unknown)/1,  0.000108176, -0.000016476,  0.000101385,  0.000084265, 680.004791992, D, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000084265,  0.000101385
2017-03-21 05:48:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108176,  0.000000182,  0.000101385,  0.000132569, 680.004791992, S, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000132569,  0.000101385
2017-03-21 05:48:40.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108176, -0.000002224,  0.000101385,  0.000079335, 680.186791992, S, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000079335,  0.000101385
2017-03-21 05:48:41.101695, slv, 42010afffe8a0002(unknown)/1,  0.000107755, -0.000002224,  0.000060047,  0.000079335, 677.962791992, D, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000079335,  0.000060047
2017-03-21 05:48:41.908469, slv, 42010afffe8a0002(unknown)/1,  0.000107755, -0.000008354,  0.000060047,  0.000119887, 677.962791992, S, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000119887,  0.000060047
2017-03-21 05:48:42.498439, slv, 42010afffe8a0002(unknown)/1,  0.000107424, -0.000008354,  0.000086926,  0.000119887, 669.608791992, D, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000119887,  0.000086926
2017-03-21 05:48:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107424,  0.000012372,  0.000086926,  0.000120036, 669.608791992, S, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000120036,  0.000086926
2017-03-21 05:48:43.546763, slv, 42010afffe8a0002(unknown)/1,  0.000107464,  0.000012372,  0.000113211,  0.000120036, 681.980791992, D, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000120036,  0.000113211
2017-03-21 05:48:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107464,  0.000003118,  0.000113211,  0.000101087, 681.980791992, S, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000101087,  0.000113211
2017-03-21 05:48:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107464, -0.000006517,  0.000113211,  0.000100806, 685.098791992, S, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000100806,  0.000113211
2017-03-21 05:48:45.329093, slv, 42010afffe8a0002(unknown)/1,  0.000107582, -0.000006517,  0.000125954,  0.000100806, 678.581791992, D, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000100806,  0.000125954
2017-03-21 05:48:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107582,  0.000000912,  0.000125954,  0.000116064, 678.581791992, S, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000116064,  0.000125954
2017-03-21 05:48:46.896719, slv, 42010afffe8a0002(unknown)/1,  0.000107640,  0.000000912,  0.000102258,  0.000116064, 679.493791992, D, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000116064,  0.000102258
2017-03-21 05:48:46.908412, slv, 42010afffe8a0002(unknown)/1,  0.000107640, -0.000014026,  0.000102258,  0.000071106, 679.493791992, S, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000071106,  0.000102258
2017-03-21 05:48:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107640, -0.000012155,  0.000102258,  0.000119865, 665.467791992, S, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000119865,  0.000102258
2017-03-21 05:48:48.219523, slv, 42010afffe8a0002(unknown)/1,  0.000108055, -0.000012155,  0.000198660,  0.000119865, 653.312791992, D, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000119865,  0.000198660
2017-03-21 05:48:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108055,  0.000014181,  0.000198660,  0.000124193, 653.312791992, S, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000124193,  0.000198660
2017-03-21 05:48:49.479578, slv, 42010afffe8a0002(unknown)/1,  0.000108532,  0.000014181,  0.000111498,  0.000124193, 667.493791992, D, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000124193,  0.000111498
2017-03-21 05:48:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108532,  0.000009806,  0.000111498,  0.000112007, 667.493791992, S, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000112007,  0.000111498
2017-03-21 05:48:50.863445, slv, 42010afffe8a0002(unknown)/1,  0.000108625,  0.000009806,  0.000110228,  0.000112007, 677.299791992, D, 0.000108706, 901, -0.000000417, 16896, 728, 34,  0.000112007,  0.000110228
2017-03-21 05:48:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108625, -0.000008681,  0.000110228,  0.000087788, 677.299791992, S, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000087788,  0.000110228
2017-03-21 05:48:50.959269, slv, 42010afffe8a0002(unknown)/1,  0.000108677, -0.000008681,  0.000137912,  0.000087788, 668.618791992, D, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000087788,  0.000137912
2017-03-21 05:48:51.065655, slv, 42010afffe8a0002(unknown)/1,  0.000108611, -0.000008681,  0.000104384,  0.000087788, 668.618791992, D, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000087788,  0.000104384
2017-03-21 05:48:51.908394, slv, 42010afffe8a0002(unknown)/1,  0.000108611, -0.000015583,  0.000104384,  0.000098280, 668.618791992, S, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000098280,  0.000104384
2017-03-21 05:48:52.146044, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000015583,  0.000121398,  0.000098280, 653.035791992, D, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000098280,  0.000121398
2017-03-21 05:48:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108523,  0.000018079,  0.000121398,  0.000155012, 653.035791992, S, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000155012,  0.000121398
2017-03-21 05:48:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108523,  0.000039900,  0.000121398,  0.000141836, 671.114791992, S, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000141836,  0.000121398
2017-03-21 05:48:53.917597, slv, 42010afffe8a0002(unknown)/1,  0.000108503,  0.000039900,  0.000067558,  0.000141836, 711.014791992, D, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000141836,  0.000067558
2017-03-21 05:48:54.377831, slv, 42010afffe8a0002(unknown)/1,  0.000108742,  0.000039900,  0.000144025,  0.000141836, 711.014791992, D, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000141836,  0.000144025
2017-03-21 05:48:54.560952, slv, 42010afffe8a0002(unknown)/1,  0.000109161,  0.000039900,  0.000114438,  0.000141836, 711.014791992, D, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000141836,  0.000114438
2017-03-21 05:48:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109161,  0.000004516,  0.000114438,  0.000084880, 711.014791992, S, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000084880,  0.000114438
2017-03-21 05:48:55.696445, slv, 42010afffe8a0002(unknown)/1,  0.000109244,  0.000004516,  0.000116686,  0.000084880, 715.530791992, D, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000084880,  0.000116686
2017-03-21 05:48:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109244, -0.000017326,  0.000116686,  0.000098872, 715.530791992, S, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000098872,  0.000116686
2017-03-21 05:48:56.512133, slv, 42010afffe8a0002(unknown)/1,  0.000109054, -0.000017326,  0.000087979,  0.000098872, 698.204791992, D, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000098872,  0.000087979
2017-03-21 05:48:56.908469, slv, 42010afffe8a0002(unknown)/1,  0.000109054, -0.000004316,  0.000087979,  0.000110795, 698.204791992, S, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000110795,  0.000087979
2017-03-21 05:48:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109054,  0.000003938,  0.000087979,  0.000115190, 693.888791992, S, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000115190,  0.000087979
2017-03-21 05:48:57.985648, slv, 42010afffe8a0002(unknown)/1,  0.000108938,  0.000003938,  0.000104457,  0.000115190, 697.826791992, D, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000115190,  0.000104457
2017-03-21 05:48:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108938, -0.000005105,  0.000104457,  0.000092591, 697.826791992, S, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000092591,  0.000104457
2017-03-21 05:48:59.472235, slv, 42010afffe8a0002(unknown)/1,  0.000108900, -0.000005105,  0.000113669,  0.000092591, 692.721791992, D, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000092591,  0.000113669
2017-03-21 05:48:59.553790, slv, 42010afffe8a0002(unknown)/1,  0.000108903, -0.000005105,  0.000137590,  0.000092591, 692.721791992, D, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000092591,  0.000137590
2017-03-21 05:48:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108903, -0.000011183,  0.000137590,  0.000102883, 692.721791992, S, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000102883,  0.000137590
2017-03-21 05:49:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108903, -0.000000084,  0.000137590,  0.000114756, 681.538791992, S, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000114756,  0.000137590
2017-03-21 05:49:01.534639, slv, 42010afffe8a0002(unknown)/1,  0.000108923, -0.000000084,  0.000095744,  0.000114756, 681.454791992, D, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000114756,  0.000095744
2017-03-21 05:49:01.678389, slv, 42010afffe8a0002(unknown)/1,  0.000108904, -0.000000084,  0.000105575,  0.000114756, 681.454791992, D, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000114756,  0.000105575
2017-03-21 05:49:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108904,  0.000015932,  0.000105575,  0.000134916, 681.454791992, S, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000134916,  0.000105575
2017-03-21 05:49:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108904,  0.000011809,  0.000105575,  0.000106509, 697.386791992, S, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000106509,  0.000105575
2017-03-21 05:49:03.618564, slv, 42010afffe8a0002(unknown)/1,  0.000108839,  0.000011809,  0.000092263,  0.000106509, 709.195791992, D, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000106509,  0.000092263
2017-03-21 05:49:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000006536,  0.000092263,  0.000098160, 709.195791992, S, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000098160,  0.000092263
2017-03-21 05:49:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000010269,  0.000092263,  0.000098978, 702.659791992, S, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000098978,  0.000092263
2017-03-21 05:49:05.570241, slv, 42010afffe8a0002(unknown)/1,  0.000108674, -0.000010269,  0.000095257,  0.000098978, 692.390791992, D, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000098978,  0.000095257
2017-03-21 05:49:05.732660, slv, 42010afffe8a0002(unknown)/1,  0.000108440, -0.000010269,  0.000081465,  0.000098978, 692.390791992, D, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000098978,  0.000081465
2017-03-21 05:49:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108440,  0.000000157,  0.000081465,  0.000118614, 692.390791992, S, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000118614,  0.000081465
2017-03-21 05:49:06.243688, slv, 42010afffe8a0002(unknown)/1,  0.000108357,  0.000000157,  0.000113346,  0.000118614, 692.547791992, D, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000118614,  0.000113346
2017-03-21 05:49:06.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000011128,  0.000113346,  0.000075926, 692.547791992, S, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000075926,  0.000113346
2017-03-21 05:49:07.191097, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000011128,  0.000095030,  0.000075926, 681.419791992, D, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000075926,  0.000095030
2017-03-21 05:49:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000006751,  0.000095030,  0.000127166, 681.419791992, S, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000127166,  0.000095030
2017-03-21 05:49:08.297109, slv, 42010afffe8a0002(unknown)/1,  0.000108041, -0.000006751,  0.000084434,  0.000127166, 674.668791992, D, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000127166,  0.000084434
2017-03-21 05:49:08.729496, slv, 42010afffe8a0002(unknown)/1,  0.000108024, -0.000006751,  0.000088932,  0.000127166, 674.668791992, D, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000127166,  0.000088932
2017-03-21 05:49:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108024,  0.000021543,  0.000088932,  0.000132183, 674.668791992, S, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000132183,  0.000088932
2017-03-21 05:49:09.799354, slv, 42010afffe8a0002(unknown)/1,  0.000108102,  0.000021543,  0.000103872,  0.000132183, 696.211791992, D, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000132183,  0.000103872
2017-03-21 05:49:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108102,  0.000014983,  0.000103872,  0.000113910, 696.211791992, S, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000113910,  0.000103872
2017-03-21 05:49:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108102,  0.000002519,  0.000103872,  0.000107332, 711.194791992, S, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000107332,  0.000103872
2017-03-21 05:49:11.596175, slv, 42010afffe8a0002(unknown)/1,  0.000108052,  0.000002519,  0.000076346,  0.000107332, 713.713791992, D, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000107332,  0.000076346
2017-03-21 05:49:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108052,  0.000009240,  0.000076346,  0.000127302, 713.713791992, S, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000127302,  0.000076346
2017-03-21 05:49:12.124638, slv, 42010afffe8a0002(unknown)/1,  0.000108021,  0.000009240,  0.000113278,  0.000127302, 722.953791992, D, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000127302,  0.000113278
2017-03-21 05:49:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108021, -0.000004156,  0.000113278,  0.000080459, 722.953791992, S, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000080459,  0.000113278
2017-03-21 05:49:13.318022, slv, 42010afffe8a0002(unknown)/1,  0.000107956, -0.000004156,  0.000094302,  0.000080459, 718.797791992, D, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000080459,  0.000094302
2017-03-21 05:49:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107956, -0.000002748,  0.000094302,  0.000130023, 718.797791992, S, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000130023,  0.000094302
2017-03-21 05:49:14.366329, slv, 42010afffe8a0002(unknown)/1,  0.000107851, -0.000002748,  0.000100080,  0.000130023, 716.049791992, D, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000130023,  0.000100080
2017-03-21 05:49:14.676952, slv, 42010afffe8a0002(unknown)/1,  0.000107938, -0.000002748,  0.000093641,  0.000130023, 716.049791992, D, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000130023,  0.000093641
2017-03-21 05:49:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107938, -0.000002969,  0.000093641,  0.000079933, 716.049791992, S, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000079933,  0.000093641
2017-03-21 05:49:15.437882, slv, 42010afffe8a0002(unknown)/1,  0.000107825, -0.000002969,  0.000099232,  0.000079933, 713.080791992, D, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000079933,  0.000099232
2017-03-21 05:49:15.808507, slv, 42010afffe8a0002(unknown)/1,  0.000107498, -0.000002969,  0.000088394,  0.000079933, 713.080791992, D, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000079933,  0.000088394
2017-03-21 05:49:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107498, -0.000011820,  0.000088394,  0.000111863, 713.080791992, S, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000111863,  0.000088394
2017-03-21 05:49:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107498,  0.000011602,  0.000088394,  0.000126338, 701.260791992, S, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000126338,  0.000088394
2017-03-21 05:49:17.379200, slv, 42010afffe8a0002(unknown)/1,  0.000107403,  0.000011602,  0.000110945,  0.000126338, 712.862791992, D, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000126338,  0.000110945
2017-03-21 05:49:17.523823, slv, 42010afffe8a0002(unknown)/1,  0.000107499,  0.000011602,  0.000090559,  0.000126338, 712.862791992, D, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000126338,  0.000090559
2017-03-21 05:49:17.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107499,  0.000002802,  0.000090559,  0.000094262, 712.862791992, S, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000094262,  0.000090559
2017-03-21 05:49:17.990220, slv, 42010afffe8a0002(unknown)/1,  0.000107507,  0.000002802,  0.000120974,  0.000094262, 715.664791992, D, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000094262,  0.000120974
2017-03-21 05:49:18.908506, slv, 42010afffe8a0002(unknown)/1,  0.000107507, -0.000008942,  0.000120974,  0.000102858, 715.664791992, S, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000102858,  0.000120974
2017-03-21 05:49:19.667149, slv, 42010afffe8a0002(unknown)/1,  0.000107423, -0.000008942,  0.000090498,  0.000102858, 706.722791992, D, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000102858,  0.000090498
2017-03-21 05:49:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107423,  0.000000135,  0.000090498,  0.000112342, 706.722791992, S, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000112342,  0.000090498
2017-03-21 05:49:20.892072, slv, 42010afffe8a0002(unknown)/1,  0.000107385,  0.000000135,  0.000114362,  0.000112342, 706.857791992, D, 0.000108684, 679, -0.000001916, 12376, 710, 32,  0.000112342,  0.000114362
2017-03-21 05:49:20.907263, slv, 42010afffe8a0002(unknown)/1,  0.000107385, -0.000023266,  0.000114362,  0.000055935, 706.857791992, S, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000055935,  0.000114362
2017-03-21 05:49:21.129966, slv, 42010afffe8a0002(unknown)/1,  0.000107308, -0.000023266,  0.000127242,  0.000055935, 683.591791992, D, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000055935,  0.000127242
2017-03-21 05:49:21.266781, slv, 42010afffe8a0002(unknown)/1,  0.000106913, -0.000023266,  0.000088985,  0.000055935, 683.591791992, D, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000055935,  0.000088985
2017-03-21 05:49:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106913, -0.000024367,  0.000088985,  0.000109629, 683.591791992, S, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000109629,  0.000088985
2017-03-21 05:49:22.674725, slv, 42010afffe8a0002(unknown)/1,  0.000106656, -0.000024367,  0.000107413,  0.000109629, 659.224791992, D, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000109629,  0.000107413
2017-03-21 05:49:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106656, -0.000004966,  0.000107413,  0.000094008, 659.224791992, S, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000094008,  0.000107413
2017-03-21 05:49:23.908489, slv, 42010afffe8a0002(unknown)/1,  0.000106656, -0.000007670,  0.000107413,  0.000103963, 654.258791992, S, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000103963,  0.000107413
2017-03-21 05:49:24.047898, slv, 42010afffe8a0002(unknown)/1,  0.000106565, -0.000007670,  0.000082227,  0.000103963, 646.588791992, D, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000103963,  0.000082227
2017-03-21 05:49:24.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106565, -0.000011976,  0.000082227,  0.000085304, 646.588791992, S, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000085304,  0.000082227
2017-03-21 05:49:25.000418, slv, 42010afffe8a0002(unknown)/1,  0.000106430, -0.000011976,  0.000120170,  0.000085304, 634.612791992, D, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000085304,  0.000120170
2017-03-21 05:49:25.881683, slv, 42010afffe8a0002(unknown)/1,  0.000106242, -0.000011976,  0.000086799,  0.000085304, 634.612791992, D, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000085304,  0.000086799
2017-03-21 05:49:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106242, -0.000011894,  0.000086799,  0.000103714, 634.612791992, S, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000103714,  0.000086799
2017-03-21 05:49:26.741328, slv, 42010afffe8a0002(unknown)/1,  0.000106011, -0.000011894,  0.000089942,  0.000103714, 622.718791992, D, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000103714,  0.000089942
2017-03-21 05:49:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106011, -0.000013245,  0.000089942,  0.000082049, 622.718791992, S, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000082049,  0.000089942
2017-03-21 05:49:27.775369, slv, 42010afffe8a0002(unknown)/1,  0.000105832, -0.000013245,  0.000102461,  0.000082049, 609.473791992, D, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000082049,  0.000102461
2017-03-21 05:49:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105832, -0.000008110,  0.000102461,  0.000113575, 609.473791992, S, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000113575,  0.000102461
2017-03-21 05:49:28.637159, slv, 42010afffe8a0002(unknown)/1,  0.000105651, -0.000008110,  0.000078808,  0.000113575, 601.363791992, D, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000113575,  0.000078808
2017-03-21 05:49:28.908543, slv, 42010afffe8a0002(unknown)/1,  0.000105651,  0.000011743,  0.000078808,  0.000121396, 601.363791992, S, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000121396,  0.000078808
2017-03-21 05:49:29.640601, slv, 42010afffe8a0002(unknown)/1,  0.000105785,  0.000011743,  0.000143105,  0.000121396, 613.106791992, D, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000121396,  0.000143105
2017-03-21 05:49:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105785,  0.000023126,  0.000143105,  0.000136294, 613.106791992, S, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000136294,  0.000143105
2017-03-21 05:49:30.292300, slv, 42010afffe8a0002(unknown)/1,  0.000106117,  0.000023126,  0.000107322,  0.000136294, 636.232791992, D, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000136294,  0.000107322
2017-03-21 05:49:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106117,  0.000009679,  0.000107322,  0.000094966, 636.232791992, S, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000094966,  0.000107322
2017-03-21 05:49:31.105815, slv, 42010afffe8a0002(unknown)/1,  0.000106154,  0.000009679,  0.000095397,  0.000094966, 645.911791992, D, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000094966,  0.000095397
2017-03-21 05:49:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106154,  0.000011390,  0.000095397,  0.000140084, 645.911791992, S, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000140084,  0.000095397
2017-03-21 05:49:32.271431, slv, 42010afffe8a0002(unknown)/1,  0.000106186,  0.000011390,  0.000102437,  0.000140084, 657.301791992, D, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000140084,  0.000102437
2017-03-21 05:49:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106186,  0.000022313,  0.000102437,  0.000116882, 657.301791992, S, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000116882,  0.000102437
2017-03-21 05:49:33.434061, slv, 42010afffe8a0002(unknown)/1,  0.000106315,  0.000022313,  0.000098330,  0.000116882, 679.614791992, D, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000116882,  0.000098330
2017-03-21 05:49:33.908483, slv, 42010afffe8a0002(unknown)/1,  0.000106315,  0.000017282,  0.000098330,  0.000130184, 679.614791992, S, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000130184,  0.000098330
2017-03-21 05:49:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106315,  0.000010107,  0.000098330,  0.000102660, 696.896791992, S, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000102660,  0.000098330
2017-03-21 05:49:35.194850, slv, 42010afffe8a0002(unknown)/1,  0.000106279,  0.000010107,  0.000098242,  0.000102660, 707.003791992, D, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000102660,  0.000098242
2017-03-21 05:49:35.466290, slv, 42010afffe8a0002(unknown)/1,  0.000106082,  0.000010107,  0.000071167,  0.000102660, 707.003791992, D, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000102660,  0.000071167
2017-03-21 05:49:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106082,  0.000011291,  0.000071167,  0.000132318, 707.003791992, S, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000132318,  0.000071167
2017-03-21 05:49:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106082,  0.000011860,  0.000071167,  0.000103565, 718.294791992, S, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000103565,  0.000071167
2017-03-21 05:49:37.061385, slv, 42010afffe8a0002(unknown)/1,  0.000106046,  0.000011860,  0.000137813,  0.000103565, 730.154791992, D, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000103565,  0.000137813
2017-03-21 05:49:37.891789, slv, 42010afffe8a0002(unknown)/1,  0.000106217,  0.000011860,  0.000123067,  0.000103565, 730.154791992, D, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000103565,  0.000123067
2017-03-21 05:49:37.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106217, -0.000009815,  0.000123067,  0.000089103, 730.154791992, S, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000089103,  0.000123067
2017-03-21 05:49:37.960049, slv, 42010afffe8a0002(unknown)/1,  0.000106358, -0.000009815,  0.000145228,  0.000089103, 720.339791992, D, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000089103,  0.000145228
2017-03-21 05:49:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106358,  0.000007009,  0.000145228,  0.000137490, 720.339791992, S, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000137490,  0.000145228
2017-03-21 05:49:39.554957, slv, 42010afffe8a0002(unknown)/1,  0.000106520,  0.000007009,  0.000095066,  0.000137490, 727.348791992, D, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000137490,  0.000095066
2017-03-21 05:49:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106520,  0.000024275,  0.000095066,  0.000123938, 727.348791992, S, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000123938,  0.000095066
2017-03-21 05:49:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106520, -0.000001538,  0.000095066,  0.000086025, 751.623791992, S, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000086025,  0.000095066
2017-03-21 05:49:40.913564, slv, 42010afffe8a0002(unknown)/1,  0.000106447, -0.000001538,  0.000088714,  0.000086025, 750.085791992, D, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000086025,  0.000088714
2017-03-21 05:49:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106447, -0.000005254,  0.000088714,  0.000116433, 750.085791992, S, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000116433,  0.000088714
2017-03-21 05:49:42.175214, slv, 42010afffe8a0002(unknown)/1,  0.000106455, -0.000005254,  0.000136766,  0.000116433, 744.831791992, D, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000116433,  0.000136766
2017-03-21 05:49:42.818285, slv, 42010afffe8a0002(unknown)/1,  0.000106628, -0.000005254,  0.000100426,  0.000116433, 744.831791992, D, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000116433,  0.000100426
2017-03-21 05:49:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106628,  0.000013506,  0.000100426,  0.000123654, 744.831791992, S, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000123654,  0.000100426
2017-03-21 05:49:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106628,  0.000010924,  0.000100426,  0.000111451, 758.337791992, S, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000111451,  0.000100426
2017-03-21 05:49:44.487482, slv, 42010afffe8a0002(unknown)/1,  0.000106678,  0.000010924,  0.000111082,  0.000111451, 769.261791992, D, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000111451,  0.000111082
2017-03-21 05:49:44.509726, slv, 42010afffe8a0002(unknown)/1,  0.000106820,  0.000010924,  0.000129114,  0.000111451, 769.261791992, D, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000111451,  0.000129114
2017-03-21 05:49:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106820, -0.000018602,  0.000129114,  0.000064794, 769.261791992, S, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000064794,  0.000129114
2017-03-21 05:49:45.523411, slv, 42010afffe8a0002(unknown)/1,  0.000106824, -0.000018602,  0.000122823,  0.000064794, 750.659791992, D, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000064794,  0.000122823
2017-03-21 05:49:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106824, -0.000022345,  0.000122823,  0.000104160, 750.659791992, S, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000104160,  0.000122823
2017-03-21 05:49:46.763079, slv, 42010afffe8a0002(unknown)/1,  0.000106756, -0.000022345,  0.000118149,  0.000104160, 728.314791992, D, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000104160,  0.000118149
2017-03-21 05:49:46.907318, slv, 42010afffe8a0002(unknown)/1,  0.000106756, -0.000010268,  0.000118149,  0.000088883, 728.314791992, S, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000088883,  0.000118149
2017-03-21 05:49:46.929863, slv, 42010afffe8a0002(unknown)/1,  0.000106654, -0.000010268,  0.000089611,  0.000088883, 718.046791992, D, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000088883,  0.000089611
2017-03-21 05:49:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106654, -0.000003523,  0.000089611,  0.000117481, 718.046791992, S, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000117481,  0.000089611
2017-03-21 05:49:48.409801, slv, 42010afffe8a0002(unknown)/1,  0.000106619, -0.000003523,  0.000121682,  0.000117481, 714.523791992, D, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000117481,  0.000121682
2017-03-21 05:49:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106619, -0.000005445,  0.000121682,  0.000084902, 714.523791992, S, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000084902,  0.000121682
2017-03-21 05:49:49.326323, slv, 42010afffe8a0002(unknown)/1,  0.000106726, -0.000005445,  0.000129708,  0.000084902, 709.078791992, D, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000084902,  0.000129708
2017-03-21 05:49:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106726,  0.000008858,  0.000129708,  0.000146158, 709.078791992, S, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000146158,  0.000129708
2017-03-21 05:49:50.717908, slv, 42010afffe8a0002(unknown)/1,  0.000106920,  0.000008858,  0.000115807,  0.000146158, 717.936791992, D, 0.000108308, 570, 0.000000985, 12596, 698, 17,  0.000146158,  0.000115807
2017-03-21 05:49:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106920,  0.000028253,  0.000115807,  0.000123994, 717.936791992, S, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000123994,  0.000115807
2017-03-21 05:49:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106920,  0.000021690,  0.000115807,  0.000133227, 746.189791992, S, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000133227,  0.000115807
2017-03-21 05:49:52.435450, slv, 42010afffe8a0002(unknown)/1,  0.000107245,  0.000021690,  0.000115798,  0.000133227, 767.879791992, D, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000133227,  0.000115798
2017-03-21 05:49:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107245,  0.000000366,  0.000115798,  0.000081671, 767.879791992, S, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000081671,  0.000115798
2017-03-21 05:49:53.488696, slv, 42010afffe8a0002(unknown)/1,  0.000107299,  0.000000366,  0.000112138,  0.000081671, 768.245791992, D, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000081671,  0.000112138
2017-03-21 05:49:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107299, -0.000000618,  0.000112138,  0.000131638, 768.245791992, S, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000131638,  0.000112138
2017-03-21 05:49:54.288150, slv, 42010afffe8a0002(unknown)/1,  0.000107440, -0.000000618,  0.000139968,  0.000131638, 767.627791992, D, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000131638,  0.000139968
2017-03-21 05:49:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000009455,  0.000139968,  0.000102011, 767.627791992, S, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000102011,  0.000139968
2017-03-21 05:49:55.378785, slv, 42010afffe8a0002(unknown)/1,  0.000107603,  0.000009455,  0.000097795,  0.000102011, 777.082791992, D, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000102011,  0.000097795
2017-03-21 05:49:55.384310, slv, 42010afffe8a0002(unknown)/1,  0.000107515,  0.000009455,  0.000106002,  0.000102011, 777.082791992, D, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000102011,  0.000106002
2017-03-21 05:49:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107515,  0.000014445,  0.000106002,  0.000141834, 777.082791992, S, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000141834,  0.000106002
2017-03-21 05:49:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107515,  0.000023731,  0.000106002,  0.000120660, 791.527791992, S, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000120660,  0.000106002
2017-03-21 05:49:57.064884, slv, 42010afffe8a0002(unknown)/1,  0.000107514,  0.000023731,  0.000101252,  0.000120660, 815.258791992, D, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000120660,  0.000101252
2017-03-21 05:49:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107514,  0.000004043,  0.000101252,  0.000102456, 815.258791992, S, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000102456,  0.000101252
2017-03-21 05:49:58.907308, slv, 42010afffe8a0002(unknown)/1,  0.000107514, -0.000024659,  0.000101252,  0.000063254, 819.301791992, S, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000063254,  0.000101252
2017-03-21 05:49:59.015136, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000024659,  0.000119193,  0.000063254, 794.642791992, D, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000063254,  0.000119193
2017-03-21 05:49:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000026477,  0.000119193,  0.000098719, 794.642791992, S, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000098719,  0.000119193
2017-03-21 05:50:00.054510, slv, 42010afffe8a0002(unknown)/1,  0.000107226, -0.000026477,  0.000100386,  0.000098719, 768.165791992, D, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000098719,  0.000100386
2017-03-21 05:50:00.596748, slv, 42010afffe8a0002(unknown)/1,  0.000107072, -0.000026477,  0.000091753,  0.000098719, 768.165791992, D, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000098719,  0.000091753
2017-03-21 05:50:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107072, -0.000017070,  0.000091753,  0.000081625, 768.165791992, S, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000081625,  0.000091753
2017-03-21 05:50:01.550226, slv, 42010afffe8a0002(unknown)/1,  0.000106874, -0.000017070,  0.000105457,  0.000081625, 751.095791992, D, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000081625,  0.000105457
2017-03-21 05:50:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106874,  0.000001720,  0.000105457,  0.000135761, 751.095791992, S, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000135761,  0.000105457
2017-03-21 05:50:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106874,  0.000016308,  0.000105457,  0.000110605, 752.815791992, S, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000110605,  0.000105457
2017-03-21 05:50:03.241197, slv, 42010afffe8a0002(unknown)/1,  0.000106800,  0.000016308,  0.000110751,  0.000110605, 769.123791992, D, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000110605,  0.000110751
2017-03-21 05:50:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106800,  0.000006882,  0.000110751,  0.000116835, 769.123791992, S, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000116835,  0.000110751
2017-03-21 05:50:04.596917, slv, 42010afffe8a0002(unknown)/1,  0.000106950,  0.000006882,  0.000127437,  0.000116835, 776.005791992, D, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000116835,  0.000127437
2017-03-21 05:50:04.715758, slv, 42010afffe8a0002(unknown)/1,  0.000107071,  0.000006882,  0.000097654,  0.000116835, 776.005791992, D, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000116835,  0.000097654
2017-03-21 05:50:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107071,  0.000005638,  0.000097654,  0.000108314, 776.005791992, S, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000108314,  0.000097654
2017-03-21 05:50:05.569400, slv, 42010afffe8a0002(unknown)/1,  0.000107164,  0.000005638,  0.000129244,  0.000108314, 781.643791992, D, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000108314,  0.000129244
2017-03-21 05:50:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107164,  0.000008401,  0.000129244,  0.000122725, 781.643791992, S, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000122725,  0.000129244
2017-03-21 05:50:06.685723, slv, 42010afffe8a0002(unknown)/1,  0.000107308,  0.000008401,  0.000105173,  0.000122725, 790.044791992, D, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000122725,  0.000105173
2017-03-21 05:50:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107308, -0.000006618,  0.000105173,  0.000078512, 790.044791992, S, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000078512,  0.000105173
2017-03-21 05:50:07.076058, slv, 42010afffe8a0002(unknown)/1,  0.000107285, -0.000006618,  0.000116979,  0.000078512, 783.426791992, D, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000078512,  0.000116979
2017-03-21 05:50:07.524401, slv, 42010afffe8a0002(unknown)/1,  0.000107187, -0.000006618,  0.000130031,  0.000078512, 783.426791992, D, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000078512,  0.000130031
2017-03-21 05:50:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107187, -0.000017823,  0.000130031,  0.000100337, 783.426791992, S, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000100337,  0.000130031
2017-03-21 05:50:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107187,  0.000007510,  0.000130031,  0.000129057, 765.603791992, S, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000129057,  0.000130031
2017-03-21 05:50:09.471040, slv, 42010afffe8a0002(unknown)/1,  0.000107331,  0.000007510,  0.000127989,  0.000129057, 773.113791992, D, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000129057,  0.000127989
2017-03-21 05:50:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107331,  0.000014237,  0.000127989,  0.000113935, 773.113791992, S, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000113935,  0.000127989
2017-03-21 05:50:09.929432, slv, 42010afffe8a0002(unknown)/1,  0.000107514,  0.000014237,  0.000105080,  0.000113935, 787.350791992, D, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000113935,  0.000105080
2017-03-21 05:50:09.972664, slv, 42010afffe8a0002(unknown)/1,  0.000107600,  0.000014237,  0.000119181,  0.000113935, 787.350791992, D, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000113935,  0.000119181
2017-03-21 05:50:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107600, -0.000009999,  0.000119181,  0.000080998, 787.350791992, S, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000080998,  0.000119181
2017-03-21 05:50:11.277884, slv, 42010afffe8a0002(unknown)/1,  0.000107630, -0.000009999,  0.000123846,  0.000080998, 777.351791992, D, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000080998,  0.000123846
2017-03-21 05:50:11.908382, slv, 42010afffe8a0002(unknown)/1,  0.000107630, -0.000004844,  0.000123846,  0.000124544, 777.351791992, S, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000124544,  0.000123846
2017-03-21 05:50:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107630, -0.000006396,  0.000123846,  0.000077923, 772.507791992, S, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000077923,  0.000123846
2017-03-21 05:50:12.997748, slv, 42010afffe8a0002(unknown)/1,  0.000107514, -0.000006396,  0.000118156,  0.000077923, 766.111791992, D, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000077923,  0.000118156
2017-03-21 05:50:13.683998, slv, 42010afffe8a0002(unknown)/1,  0.000107470, -0.000006396,  0.000144869,  0.000077923, 766.111791992, D, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000077923,  0.000144869
2017-03-21 05:50:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107470, -0.000021482,  0.000144869,  0.000094212, 766.111791992, S, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000094212,  0.000144869
2017-03-21 05:50:14.658151, slv, 42010afffe8a0002(unknown)/1,  0.000107458, -0.000021482,  0.000109755,  0.000094212, 744.629791992, D, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000094212,  0.000109755
2017-03-21 05:50:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107458, -0.000005343,  0.000109755,  0.000110031, 744.629791992, S, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000110031,  0.000109755
2017-03-21 05:50:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107458,  0.000004510,  0.000109755,  0.000113907, 739.286791992, S, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000113907,  0.000109755
2017-03-21 05:50:16.400205, slv, 42010afffe8a0002(unknown)/1,  0.000107405,  0.000004510,  0.000098314,  0.000113907, 743.796791992, D, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000113907,  0.000098314
2017-03-21 05:50:16.908543, slv, 42010afffe8a0002(unknown)/1,  0.000107405,  0.000000073,  0.000098314,  0.000101103, 743.796791992, S, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000101103,  0.000098314
2017-03-21 05:50:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107405,  0.000009539,  0.000098314,  0.000132786, 743.869791992, S, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000132786,  0.000098314
2017-03-21 05:50:18.099923, slv, 42010afffe8a0002(unknown)/1,  0.000107646,  0.000009539,  0.000146319,  0.000132786, 753.408791992, D, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000132786,  0.000146319
2017-03-21 05:50:18.313619, slv, 42010afffe8a0002(unknown)/1,  0.000107969,  0.000009539,  0.000101421,  0.000132786, 753.408791992, D, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000132786,  0.000101421
2017-03-21 05:50:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107969,  0.000010786,  0.000101421,  0.000104160, 753.408791992, S, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000104160,  0.000101421
2017-03-21 05:50:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107969,  0.000000602,  0.000101421,  0.000112981, 764.194791992, S, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000112981,  0.000101421
2017-03-21 05:50:20.222354, slv, 42010afffe8a0002(unknown)/1,  0.000108087,  0.000000602,  0.000114936,  0.000112981, 764.796791992, D, 0.000106426, 374, 0.000000369, 14313, 692, 50,  0.000112981,  0.000114936
2017-03-21 05:50:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108087, -0.000007041,  0.000114936,  0.000088992, 764.796791992, S, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000088992,  0.000114936
2017-03-21 05:50:21.401722, slv, 42010afffe8a0002(unknown)/1,  0.000108005, -0.000007041,  0.000094455,  0.000088992, 757.755791992, D, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000088992,  0.000094455
2017-03-21 05:50:21.908532, slv, 42010afffe8a0002(unknown)/1,  0.000108005, -0.000006690,  0.000094455,  0.000113719, 757.755791992, S, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000113719,  0.000094455
2017-03-21 05:50:22.531872, slv, 42010afffe8a0002(unknown)/1,  0.000107901, -0.000006690,  0.000108238,  0.000113719, 751.065791992, D, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000113719,  0.000108238
2017-03-21 05:50:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107901,  0.000001573,  0.000108238,  0.000105332, 751.065791992, S, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000105332,  0.000108238
2017-03-21 05:50:23.832101, slv, 42010afffe8a0002(unknown)/1,  0.000107996,  0.000001573,  0.000128610,  0.000105332, 752.638791992, D, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000105332,  0.000128610
2017-03-21 05:50:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107996,  0.000018399,  0.000128610,  0.000147363, 752.638791992, S, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000147363,  0.000128610
2017-03-21 05:50:24.728937, slv, 42010afffe8a0002(unknown)/1,  0.000108223,  0.000018399,  0.000108903,  0.000147363, 771.037791992, D, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000147363,  0.000108903
2017-03-21 05:50:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108223,  0.000008362,  0.000108903,  0.000085580, 771.037791992, S, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000085580,  0.000108903
2017-03-21 05:50:24.912030, slv, 42010afffe8a0002(unknown)/1,  0.000108215,  0.000008362,  0.000089049,  0.000085580, 779.399791992, D, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000085580,  0.000089049
2017-03-21 05:50:25.011644, slv, 42010afffe8a0002(unknown)/1,  0.000107987,  0.000008362,  0.000114368,  0.000085580, 779.399791992, D, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000085580,  0.000114368
2017-03-21 05:50:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107987, -0.000017407,  0.000114368,  0.000095815, 779.399791992, S, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000095815,  0.000114368
2017-03-21 05:50:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107987, -0.000012248,  0.000114368,  0.000095662, 761.992791992, S, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000095662,  0.000114368
2017-03-21 05:50:26.999041, slv, 42010afffe8a0002(unknown)/1,  0.000107842, -0.000012248,  0.000099148,  0.000095662, 749.744791992, D, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000095662,  0.000099148
2017-03-21 05:50:27.187683, slv, 42010afffe8a0002(unknown)/1,  0.000107780, -0.000012248,  0.000125060,  0.000095662, 749.744791992, D, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000095662,  0.000125060
2017-03-21 05:50:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107780, -0.000000073,  0.000125060,  0.000119959, 749.744791992, S, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000119959,  0.000125060
2017-03-21 05:50:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107780,  0.000003377,  0.000125060,  0.000102356, 749.671791992, S, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000102356,  0.000125060
2017-03-21 05:50:28.967496, slv, 42010afffe8a0002(unknown)/1,  0.000107708,  0.000003377,  0.000089593,  0.000102356, 753.048791992, D, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000102356,  0.000089593
2017-03-21 05:50:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107708,  0.000019073,  0.000089593,  0.000151279, 753.048791992, S, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000151279,  0.000089593
2017-03-21 05:50:30.904997, slv, 42010afffe8a0002(unknown)/1,  0.000107756,  0.000019073,  0.000099793,  0.000151279, 772.121791992, D, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000151279,  0.000099793
2017-03-21 05:50:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107756,  0.000026204,  0.000099793,  0.000116594, 772.121791992, S, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000116594,  0.000099793
2017-03-21 05:50:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107756,  0.000003387,  0.000099793,  0.000105692, 798.325791992, S, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000105692,  0.000099793
2017-03-21 05:50:32.132939, slv, 42010afffe8a0002(unknown)/1,  0.000108035,  0.000003387,  0.000145730,  0.000105692, 801.712791992, D, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000105692,  0.000145730
2017-03-21 05:50:32.454963, slv, 42010afffe8a0002(unknown)/1,  0.000108322,  0.000003387,  0.000148417,  0.000105692, 801.712791992, D, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000105692,  0.000148417
2017-03-21 05:50:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108322, -0.000000625,  0.000148417,  0.000109136, 801.712791992, S, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000109136,  0.000148417
2017-03-21 05:50:33.345749, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000000625,  0.000133981,  0.000109136, 801.087791992, D, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000109136,  0.000133981
2017-03-21 05:50:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000001053,  0.000133981,  0.000105652, 801.087791992, S, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000105652,  0.000133981
2017-03-21 05:50:34.264461, slv, 42010afffe8a0002(unknown)/1,  0.000108733, -0.000001053,  0.000126617,  0.000105652, 800.034791992, D, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000105652,  0.000126617
2017-03-21 05:50:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108733,  0.000013985,  0.000126617,  0.000139624, 800.034791992, S, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000139624,  0.000126617
2017-03-21 05:50:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108733,  0.000023172,  0.000126617,  0.000124188, 814.019791992, S, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000124188,  0.000126617
2017-03-21 05:50:35.942139, slv, 42010afffe8a0002(unknown)/1,  0.000108926,  0.000023172,  0.000127962,  0.000124188, 837.191791992, D, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000124188,  0.000127962
2017-03-21 05:50:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000008035,  0.000127962,  0.000077401, 837.191791992, S, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000077401,  0.000127962
2017-03-21 05:50:36.951667, slv, 42010afffe8a0002(unknown)/1,  0.000109038, -0.000008035,  0.000134750,  0.000077401, 829.156791992, D, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000077401,  0.000134750
2017-03-21 05:50:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109038,  0.000001708,  0.000134750,  0.000143979, 829.156791992, S, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000143979,  0.000134750
2017-03-21 05:50:38.723872, slv, 42010afffe8a0002(unknown)/1,  0.000109292,  0.000001708,  0.000145011,  0.000143979, 830.864791992, D, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000143979,  0.000145011
2017-03-21 05:50:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109292,  0.000018010,  0.000145011,  0.000110373, 830.864791992, S, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000110373,  0.000145011
2017-03-21 05:50:39.517494, slv, 42010afffe8a0002(unknown)/1,  0.000109536,  0.000018010,  0.000100177,  0.000110373, 848.874791992, D, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000110373,  0.000100177
2017-03-21 05:50:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109536, -0.000010241,  0.000100177,  0.000087974, 848.874791992, S, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000087974,  0.000100177
2017-03-21 05:50:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109536, -0.000019212,  0.000100177,  0.000092673, 838.633791992, S, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000092673,  0.000100177
2017-03-21 05:50:40.917191, slv, 42010afffe8a0002(unknown)/1,  0.000109350, -0.000019212,  0.000087252,  0.000092673, 819.421791992, D, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000092673,  0.000087252
2017-03-21 05:50:41.137760, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000019212,  0.000129205,  0.000092673, 819.421791992, D, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000092673,  0.000129205
2017-03-21 05:50:41.878034, slv, 42010afffe8a0002(unknown)/1,  0.000109425, -0.000019212,  0.000176949,  0.000092673, 819.421791992, D, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000092673,  0.000176949
2017-03-21 05:50:41.907300, slv, 42010afffe8a0002(unknown)/1,  0.000109425, -0.000027091,  0.000176949,  0.000072104, 819.421791992, S, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000072104,  0.000176949
2017-03-21 05:50:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109425, -0.000035099,  0.000176949,  0.000076547, 792.330791992, S, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000076547,  0.000176949
2017-03-21 05:50:43.736058, slv, 42010afffe8a0002(unknown)/1,  0.000109430, -0.000035099,  0.000092719,  0.000076547, 757.231791992, D, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000076547,  0.000092719
2017-03-21 05:50:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109430, -0.000022992,  0.000092719,  0.000096323, 757.231791992, S, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000096323,  0.000092719
2017-03-21 05:50:43.999510, slv, 42010afffe8a0002(unknown)/1,  0.000109259, -0.000022992,  0.000128267,  0.000096323, 734.239791992, D, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000096323,  0.000128267
2017-03-21 05:50:44.044822, slv, 42010afffe8a0002(unknown)/1,  0.000109296, -0.000022992,  0.000125645,  0.000096323, 734.239791992, D, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000096323,  0.000125645
2017-03-21 05:50:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109296, -0.000025530,  0.000125645,  0.000071341, 734.239791992, S, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000071341,  0.000125645
2017-03-21 05:50:45.622683, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000025530,  0.000141060,  0.000071341, 708.709791992, D, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000071341,  0.000141060
2017-03-21 05:50:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000016838,  0.000141060,  0.000113564, 708.709791992, S, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000113564,  0.000141060
2017-03-21 05:50:46.572102, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000016838,  0.000142133,  0.000113564, 691.871791992, D, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000113564,  0.000142133
2017-03-21 05:50:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109406,  0.000007935,  0.000142133,  0.000120999, 691.871791992, S, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000120999,  0.000142133
2017-03-21 05:50:47.591573, slv, 42010afffe8a0002(unknown)/1,  0.000109763,  0.000007935,  0.000152225,  0.000120999, 699.806791992, D, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000120999,  0.000152225
2017-03-21 05:50:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109763,  0.000006909,  0.000152225,  0.000111989, 699.806791992, S, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000111989,  0.000152225
2017-03-21 05:50:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109763, -0.000011259,  0.000152225,  0.000085018, 706.715791992, S, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000085018,  0.000152225
2017-03-21 05:50:48.911060, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000011259,  0.000068473,  0.000085018, 695.456791992, D, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000085018,  0.000068473
2017-03-21 05:50:49.560105, slv, 42010afffe8a0002(unknown)/1,  0.000109335, -0.000011259,  0.000103076,  0.000085018, 695.456791992, D, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000085018,  0.000103076
2017-03-21 05:50:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109335, -0.000015019,  0.000103076,  0.000104041, 695.456791992, S, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000104041,  0.000103076
2017-03-21 05:50:50.793109, slv, 42010afffe8a0002(unknown)/1,  0.000109122, -0.000015019,  0.000090615,  0.000104041, 680.437791992, D, 0.000107378, 291, 0.000001562, 13891, 771, 20,  0.000104041,  0.000090615
2017-03-21 05:50:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109122, -0.000014798,  0.000090615,  0.000084819, 680.437791992, S, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000084819,  0.000090615
2017-03-21 05:50:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109122, -0.000004417,  0.000090615,  0.000124591, 665.639791992, S, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000124591,  0.000090615
2017-03-21 05:50:52.021573, slv, 42010afffe8a0002(unknown)/1,  0.000109124, -0.000004417,  0.000117752,  0.000124591, 661.222791992, D, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000124591,  0.000117752
2017-03-21 05:50:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109124,  0.000008267,  0.000117752,  0.000110190, 661.222791992, S, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000110190,  0.000117752
2017-03-21 05:50:53.849607, slv, 42010afffe8a0002(unknown)/1,  0.000109089,  0.000008267,  0.000074885,  0.000110190, 669.489791992, D, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000110190,  0.000074885
2017-03-21 05:50:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000004231,  0.000074885,  0.000099560, 669.489791992, S, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000099560,  0.000074885
2017-03-21 05:50:54.212634, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000004231,  0.000083968,  0.000099560, 665.258791992, D, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000099560,  0.000083968
2017-03-21 05:50:54.741191, slv, 42010afffe8a0002(unknown)/1,  0.000108619, -0.000004231,  0.000099754,  0.000099560, 665.258791992, D, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000099560,  0.000099754
2017-03-21 05:50:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108619, -0.000005892,  0.000099754,  0.000106362, 665.258791992, S, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000106362,  0.000099754
2017-03-21 05:50:55.466007, slv, 42010afffe8a0002(unknown)/1,  0.000108536, -0.000005892,  0.000107575,  0.000106362, 659.366791992, D, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000106362,  0.000107575
2017-03-21 05:50:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108536,  0.000007599,  0.000107575,  0.000125991, 659.366791992, S, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000125991,  0.000107575
2017-03-21 05:50:56.012156, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000007599,  0.000126752,  0.000125991, 666.965791992, D, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000125991,  0.000126752
2017-03-21 05:50:56.639988, slv, 42010afffe8a0002(unknown)/1,  0.000108897,  0.000007599,  0.000115820,  0.000125991, 666.965791992, D, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000125991,  0.000115820
2017-03-21 05:50:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000002473,  0.000115820,  0.000086497, 666.965791992, S, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000086497,  0.000115820
2017-03-21 05:50:57.352043, slv, 42010afffe8a0002(unknown)/1,  0.000108868, -0.000002473,  0.000099907,  0.000086497, 664.492791992, D, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000086497,  0.000099907
2017-03-21 05:50:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108868,  0.000003583,  0.000099907,  0.000138435, 664.492791992, S, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000138435,  0.000099907
2017-03-21 05:50:58.086491, slv, 42010afffe8a0002(unknown)/1,  0.000108710,  0.000003583,  0.000070283,  0.000138435, 668.075791992, D, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000138435,  0.000070283
2017-03-21 05:50:58.494092, slv, 42010afffe8a0002(unknown)/1,  0.000108721,  0.000003583,  0.000090497,  0.000138435, 668.075791992, D, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000138435,  0.000090497
2017-03-21 05:50:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108721,  0.000016480,  0.000090497,  0.000112116, 668.075791992, S, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000112116,  0.000090497
2017-03-21 05:50:59.143545, slv, 42010afffe8a0002(unknown)/1,  0.000108743,  0.000016480,  0.000099543,  0.000112116, 684.555791992, D, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000112116,  0.000099543
2017-03-21 05:50:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108743, -0.000001303,  0.000099543,  0.000102742, 684.555791992, S, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000102742,  0.000099543
2017-03-21 05:51:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108743,  0.000001181,  0.000099543,  0.000117105, 683.252791992, S, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000117105,  0.000099543
2017-03-21 05:51:01.105851, slv, 42010afffe8a0002(unknown)/1,  0.000108723,  0.000001181,  0.000100992,  0.000117105, 684.433791992, D, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000117105,  0.000100992
2017-03-21 05:51:01.835341, slv, 42010afffe8a0002(unknown)/1,  0.000108709,  0.000001181,  0.000096047,  0.000117105, 684.433791992, D, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000117105,  0.000096047
2017-03-21 05:51:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108709,  0.000008217,  0.000096047,  0.000116781, 684.433791992, S, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000116781,  0.000096047
2017-03-21 05:51:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108709,  0.000004464,  0.000096047,  0.000109565, 692.650791992, S, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000109565,  0.000096047
2017-03-21 05:51:03.375451, slv, 42010afffe8a0002(unknown)/1,  0.000108772,  0.000004464,  0.000128310,  0.000109565, 697.114791992, D, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000109565,  0.000128310
2017-03-21 05:51:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108772, -0.000000845,  0.000128310,  0.000106225, 697.114791992, S, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000106225,  0.000128310
2017-03-21 05:51:04.256358, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000000845,  0.000118160,  0.000106225, 696.269791992, D, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000106225,  0.000118160
2017-03-21 05:51:04.663262, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000000845,  0.000100721,  0.000106225, 696.269791992, D, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000106225,  0.000100721
2017-03-21 05:51:04.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000019310,  0.000100721,  0.000072788, 696.269791992, S, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000072788,  0.000100721
2017-03-21 05:51:05.212769, slv, 42010afffe8a0002(unknown)/1,  0.000108690, -0.000019310,  0.000111701,  0.000072788, 676.959791992, D, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000072788,  0.000111701
2017-03-21 05:51:05.865694, slv, 42010afffe8a0002(unknown)/1,  0.000108358, -0.000019310,  0.000092583,  0.000072788, 676.959791992, D, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000072788,  0.000092583
2017-03-21 05:51:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108358, -0.000002022,  0.000092583,  0.000140389, 676.959791992, S, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000140389,  0.000092583
2017-03-21 05:51:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108358,  0.000001219,  0.000092583,  0.000078766, 674.937791992, S, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000078766,  0.000092583
2017-03-21 05:51:07.066287, slv, 42010afffe8a0002(unknown)/1,  0.000108087,  0.000001219,  0.000119913,  0.000078766, 676.156791992, D, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000078766,  0.000119913
2017-03-21 05:51:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108087, -0.000009447,  0.000119913,  0.000118785, 676.156791992, S, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000118785,  0.000119913
2017-03-21 05:51:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108087, -0.000009580,  0.000119913,  0.000078229, 666.709791992, S, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000078229,  0.000119913
2017-03-21 05:51:09.015433, slv, 42010afffe8a0002(unknown)/1,  0.000107848, -0.000009580,  0.000094164,  0.000078229, 657.129791992, D, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000078229,  0.000094164
2017-03-21 05:51:09.888536, slv, 42010afffe8a0002(unknown)/1,  0.000107494, -0.000009580,  0.000090225,  0.000078229, 657.129791992, D, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000078229,  0.000090225
2017-03-21 05:51:09.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107494, -0.000023124,  0.000090225,  0.000091103, 657.129791992, S, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000091103,  0.000090225
2017-03-21 05:51:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107494, -0.000011580,  0.000090225,  0.000100724, 634.005791992, S, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000100724,  0.000090225
2017-03-21 05:51:11.829281, slv, 42010afffe8a0002(unknown)/1,  0.000107249, -0.000011580,  0.000098020,  0.000100724, 622.425791992, D, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000100724,  0.000098020
2017-03-21 05:51:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107249, -0.000002208,  0.000098020,  0.000109603, 622.425791992, S, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000109603,  0.000098020
2017-03-21 05:51:12.907320, slv, 42010afffe8a0002(unknown)/1,  0.000107249, -0.000012026,  0.000098020,  0.000080843, 620.217791992, S, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000080843,  0.000098020
2017-03-21 05:51:13.636372, slv, 42010afffe8a0002(unknown)/1,  0.000106963, -0.000012026,  0.000076229,  0.000080843, 608.191791992, D, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000080843,  0.000076229
2017-03-21 05:51:13.907320, slv, 42010afffe8a0002(unknown)/1,  0.000106963, -0.000007330,  0.000076229,  0.000118709, 608.191791992, S, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000118709,  0.000076229
2017-03-21 05:51:14.772829, slv, 42010afffe8a0002(unknown)/1,  0.000106702, -0.000007330,  0.000085305,  0.000118709, 600.861791992, D, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000118709,  0.000085305
2017-03-21 05:51:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106702, -0.000017817,  0.000085305,  0.000059322, 600.861791992, S, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000059322,  0.000085305
2017-03-21 05:51:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106702, -0.000008582,  0.000085305,  0.000136919, 583.044791992, S, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000136919,  0.000085305
2017-03-21 05:51:16.758642, slv, 42010afffe8a0002(unknown)/1,  0.000106622, -0.000008582,  0.000065415,  0.000136919, 574.462791992, D, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000136919,  0.000065415
2017-03-21 05:51:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106622,  0.000005649,  0.000065415,  0.000087703, 574.462791992, S, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000087703,  0.000065415
2017-03-21 05:51:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106622, -0.000001532,  0.000065415,  0.000122477, 580.111791992, S, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000122477,  0.000065415
2017-03-21 05:51:18.143563, slv, 42010afffe8a0002(unknown)/1,  0.000106699, -0.000001532,  0.000121445,  0.000122477, 578.579791992, D, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000122477,  0.000121445
2017-03-21 05:51:18.229227, slv, 42010afffe8a0002(unknown)/1,  0.000106774, -0.000001532,  0.000079674,  0.000122477, 578.579791992, D, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000122477,  0.000079674
2017-03-21 05:51:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106774, -0.000001624,  0.000079674,  0.000087672, 578.579791992, S, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000087672,  0.000079674
2017-03-21 05:51:19.234380, slv, 42010afffe8a0002(unknown)/1,  0.000106712, -0.000001624,  0.000121296,  0.000087672, 576.955791992, D, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000087672,  0.000121296
2017-03-21 05:51:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106712, -0.000008723,  0.000121296,  0.000108368, 576.955791992, S, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000108368,  0.000121296
2017-03-21 05:51:19.938833, slv, 42010afffe8a0002(unknown)/1,  0.000106670, -0.000008723,  0.000098864,  0.000108368, 568.232791992, D, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000108368,  0.000098864
2017-03-21 05:51:20.673288, slv, 42010afffe8a0002(unknown)/1,  0.000106664, -0.000008723,  0.000109668,  0.000108368, 568.232791992, D, 0.000108749, 689, -0.000002812, 15852, 769, 48,  0.000108368,  0.000109668
2017-03-21 05:51:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106664,  0.000005609,  0.000109668,  0.000116227, 568.232791992, S, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000116227,  0.000109668
2017-03-21 05:51:20.911241, slv, 42010afffe8a0002(unknown)/1,  0.000106552,  0.000005609,  0.000063600,  0.000116227, 573.841791992, D, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000116227,  0.000063600
2017-03-21 05:51:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106552,  0.000013103,  0.000063600,  0.000123197, 573.841791992, S, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000123197,  0.000063600
2017-03-21 05:51:22.844076, slv, 42010afffe8a0002(unknown)/1,  0.000106488,  0.000013103,  0.000106890,  0.000123197, 586.944791992, D, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000123197,  0.000106890
2017-03-21 05:51:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106488,  0.000032859,  0.000106890,  0.000155563, 586.944791992, S, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000155563,  0.000106890
2017-03-21 05:51:23.406495, slv, 42010afffe8a0002(unknown)/1,  0.000106606,  0.000032859,  0.000070562,  0.000155563, 619.803791992, D, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000155563,  0.000070562
2017-03-21 05:51:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106606,  0.000058663,  0.000070562,  0.000174859, 619.803791992, S, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000174859,  0.000070562
2017-03-21 05:51:24.007482, slv, 42010afffe8a0002(unknown)/1,  0.000106844,  0.000058663,  0.000086466,  0.000174859, 678.466791992, D, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000174859,  0.000086466
2017-03-21 05:51:24.468555, slv, 42010afffe8a0002(unknown)/1,  0.000107210,  0.000058663,  0.000084925,  0.000174859, 678.466791992, D, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000174859,  0.000084925
2017-03-21 05:51:24.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107210,  0.000018771,  0.000084925,  0.000076500, 678.466791992, S, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000076500,  0.000084925
2017-03-21 05:51:25.755782, slv, 42010afffe8a0002(unknown)/1,  0.000107415,  0.000018771,  0.000145089,  0.000076500, 697.237791992, D, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000076500,  0.000145089
2017-03-21 05:51:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107415, -0.000015262,  0.000145089,  0.000107601, 697.237791992, S, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000107601,  0.000145089
2017-03-21 05:51:26.902578, slv, 42010afffe8a0002(unknown)/1,  0.000107400, -0.000015262,  0.000096537,  0.000107601, 681.975791992, D, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000107601,  0.000096537
2017-03-21 05:51:26.907285, slv, 42010afffe8a0002(unknown)/1,  0.000107400, -0.000014437,  0.000096537,  0.000078339, 681.975791992, S, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000078339,  0.000096537
2017-03-21 05:51:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107400, -0.000002949,  0.000096537,  0.000130562, 667.538791992, S, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000130562,  0.000096537
2017-03-21 05:51:27.991433, slv, 42010afffe8a0002(unknown)/1,  0.000107539, -0.000002949,  0.000130579,  0.000130562, 664.589791992, D, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000130562,  0.000130579
2017-03-21 05:51:28.907306, slv, 42010afffe8a0002(unknown)/1,  0.000107539, -0.000006731,  0.000130579,  0.000070915, 664.589791992, S, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000070915,  0.000130579
2017-03-21 05:51:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107539, -0.000014798,  0.000130579,  0.000114567, 657.858791992, S, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000114567,  0.000130579
2017-03-21 05:51:29.990525, slv, 42010afffe8a0002(unknown)/1,  0.000107755, -0.000014798,  0.000109711,  0.000114567, 643.060791992, D, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000114567,  0.000109711
2017-03-21 05:51:30.907315, slv, 42010afffe8a0002(unknown)/1,  0.000107755, -0.000012943,  0.000109711,  0.000074841, 643.060791992, S, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000074841,  0.000109711
2017-03-21 05:51:31.871770, slv, 42010afffe8a0002(unknown)/1,  0.000107580, -0.000012943,  0.000087108,  0.000074841, 630.117791992, D, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000074841,  0.000087108
2017-03-21 05:51:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107580,  0.000013645,  0.000087108,  0.000167784, 630.117791992, S, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000167784,  0.000087108
2017-03-21 05:51:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107580,  0.000021305,  0.000087108,  0.000089985, 643.762791992, S, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000089985,  0.000087108
2017-03-21 05:51:33.368107, slv, 42010afffe8a0002(unknown)/1,  0.000107486,  0.000021305,  0.000154280,  0.000089985, 665.067791992, D, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000089985,  0.000154280
2017-03-21 05:51:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107486, -0.000011543,  0.000154280,  0.000101993, 665.067791992, S, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000101993,  0.000154280
2017-03-21 05:51:34.016448, slv, 42010afffe8a0002(unknown)/1,  0.000107582, -0.000011543,  0.000108220,  0.000101993, 653.524791992, D, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000101993,  0.000108220
2017-03-21 05:51:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107582, -0.000012025,  0.000108220,  0.000089023, 653.524791992, S, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000089023,  0.000108220
2017-03-21 05:51:35.860287, slv, 42010afffe8a0002(unknown)/1,  0.000107432, -0.000012025,  0.000092730,  0.000089023, 641.499791992, D, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000089023,  0.000092730
2017-03-21 05:51:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107432,  0.000008852,  0.000092730,  0.000143694, 641.499791992, S, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000143694,  0.000092730
2017-03-21 05:51:36.085479, slv, 42010afffe8a0002(unknown)/1,  0.000107402,  0.000008852,  0.000096726,  0.000143694, 650.351791992, D, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000143694,  0.000096726
2017-03-21 05:51:36.273903, slv, 42010afffe8a0002(unknown)/1,  0.000107581,  0.000008852,  0.000091207,  0.000143694, 650.351791992, D, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000143694,  0.000091207
2017-03-21 05:51:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107581,  0.000001573,  0.000091207,  0.000074464, 650.351791992, S, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000074464,  0.000091207
2017-03-21 05:51:36.998023, slv, 42010afffe8a0002(unknown)/1,  0.000107562,  0.000001573,  0.000116170,  0.000074464, 651.924791992, D, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000074464,  0.000116170
2017-03-21 05:51:37.630471, slv, 42010afffe8a0002(unknown)/1,  0.000107362,  0.000001573,  0.000114010,  0.000074464, 651.924791992, D, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000074464,  0.000114010
2017-03-21 05:51:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107362, -0.000012980,  0.000114010,  0.000114518, 651.924791992, S, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000114518,  0.000114010
2017-03-21 05:51:38.368189, slv, 42010afffe8a0002(unknown)/1,  0.000107235, -0.000012980,  0.000093860,  0.000114518, 638.944791992, D, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000114518,  0.000093860
2017-03-21 05:51:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107235, -0.000008639,  0.000093860,  0.000082801, 638.944791992, S, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000082801,  0.000093860
2017-03-21 05:51:39.745124, slv, 42010afffe8a0002(unknown)/1,  0.000107043, -0.000008639,  0.000088558,  0.000082801, 630.305791992, D, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000082801,  0.000088558
2017-03-21 05:51:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107043,  0.000003766,  0.000088558,  0.000139010, 630.305791992, S, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000139010,  0.000088558
2017-03-21 05:51:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107043,  0.000006168,  0.000088558,  0.000087413, 634.071791992, S, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000087413,  0.000088558
2017-03-21 05:51:41.578027, slv, 42010afffe8a0002(unknown)/1,  0.000106836,  0.000006168,  0.000116488,  0.000087413, 640.239791992, D, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000087413,  0.000116488
2017-03-21 05:51:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106836,  0.000010150,  0.000116488,  0.000146767, 640.239791992, S, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000146767,  0.000116488
2017-03-21 05:51:42.264814, slv, 42010afffe8a0002(unknown)/1,  0.000106979,  0.000010150,  0.000113180,  0.000146767, 650.389791992, D, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000146767,  0.000113180
2017-03-21 05:51:42.514754, slv, 42010afffe8a0002(unknown)/1,  0.000107325,  0.000010150,  0.000109896,  0.000146767, 650.389791992, D, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000146767,  0.000109896
2017-03-21 05:51:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107325,  0.000010381,  0.000109896,  0.000088156, 650.389791992, S, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000088156,  0.000109896
2017-03-21 05:51:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107325,  0.000007567,  0.000109896,  0.000141627, 660.770791992, S, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000141627,  0.000109896
2017-03-21 05:51:44.288153, slv, 42010afffe8a0002(unknown)/1,  0.000107589,  0.000007567,  0.000098523,  0.000141627, 668.337791992, D, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000141627,  0.000098523
2017-03-21 05:51:44.781869, slv, 42010afffe8a0002(unknown)/1,  0.000107754,  0.000007567,  0.000090749,  0.000141627, 668.337791992, D, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000141627,  0.000090749
2017-03-21 05:51:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107754,  0.000017704,  0.000090749,  0.000108860, 668.337791992, S, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000108860,  0.000090749
2017-03-21 05:51:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107754,  0.000002130,  0.000090749,  0.000110909, 686.041791992, S, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000110909,  0.000090749
2017-03-21 05:51:46.168177, slv, 42010afffe8a0002(unknown)/1,  0.000107782,  0.000002130,  0.000094781,  0.000110909, 688.171791992, D, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000110909,  0.000094781
2017-03-21 05:51:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000002441,  0.000094781,  0.000099746, 688.171791992, S, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000099746,  0.000094781
2017-03-21 05:51:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000007093,  0.000094781,  0.000101631, 685.730791992, S, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000101631,  0.000094781
2017-03-21 05:51:47.927307, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000007093,  0.000081675,  0.000101631, 678.637791992, D, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000101631,  0.000081675
2017-03-21 05:51:48.908415, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000008812,  0.000081675,  0.000096142, 678.637791992, S, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000096142,  0.000081675
2017-03-21 05:51:49.805784, slv, 42010afffe8a0002(unknown)/1,  0.000107389, -0.000008812,  0.000092529,  0.000096142, 669.825791992, D, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000096142,  0.000092529
2017-03-21 05:51:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107389, -0.000005990,  0.000092529,  0.000106882, 669.825791992, S, 0.000108076, 926, -0.000003740, 8934, 645, 42,  0.000106882,  0.000092529
2017-03-21 05:51:50.907312, slv, 42010afffe8a0002(unknown)/1,  0.000107389, -0.000021820,  0.000092529,  0.000064255, 663.835791992, S, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000064255,  0.000092529
2017-03-21 05:51:51.277633, slv, 42010afffe8a0002(unknown)/1,  0.000107040, -0.000021820,  0.000087240,  0.000064255, 642.015791992, D, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000064255,  0.000087240
2017-03-21 05:51:51.907304, slv, 42010afffe8a0002(unknown)/1,  0.000107040, -0.000028314,  0.000087240,  0.000093545, 642.015791992, S, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000093545,  0.000087240
2017-03-21 05:51:52.041928, slv, 42010afffe8a0002(unknown)/1,  0.000106721, -0.000028314,  0.000101522,  0.000093545, 613.701791992, D, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000093545,  0.000101522
2017-03-21 05:51:52.624670, slv, 42010afffe8a0002(unknown)/1,  0.000106642, -0.000028314,  0.000118139,  0.000093545, 613.701791992, D, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000093545,  0.000118139
2017-03-21 05:51:52.830845, slv, 42010afffe8a0002(unknown)/1,  0.000106488, -0.000028314,  0.000081940,  0.000093545, 613.701791992, D, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000093545,  0.000081940
2017-03-21 05:51:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106488, -0.000003811,  0.000081940,  0.000112360, 613.701791992, S, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000112360,  0.000081940
2017-03-21 05:51:53.833073, slv, 42010afffe8a0002(unknown)/1,  0.000106296, -0.000003811,  0.000088939,  0.000112360, 609.890791992, D, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000112360,  0.000088939
2017-03-21 05:51:53.907314, slv, 42010afffe8a0002(unknown)/1,  0.000106296,  0.000000079,  0.000088939,  0.000100581, 609.890791992, S, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000100581,  0.000088939
2017-03-21 05:51:54.348319, slv, 42010afffe8a0002(unknown)/1,  0.000106131,  0.000000079,  0.000081031,  0.000100581, 609.969791992, D, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000100581,  0.000081031
2017-03-21 05:51:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106131, -0.000013627,  0.000081031,  0.000084590, 609.969791992, S, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000084590,  0.000081031
2017-03-21 05:51:55.116831, slv, 42010afffe8a0002(unknown)/1,  0.000105862, -0.000013627,  0.000089433,  0.000084590, 596.342791992, D, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000084590,  0.000089433
2017-03-21 05:51:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105862, -0.000003449,  0.000089433,  0.000120504, 596.342791992, S, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000120504,  0.000089433
2017-03-21 05:51:56.719921, slv, 42010afffe8a0002(unknown)/1,  0.000105738, -0.000003449,  0.000097146,  0.000120504, 592.893791992, D, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000120504,  0.000097146
2017-03-21 05:51:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105738,  0.000005245,  0.000097146,  0.000101586, 592.893791992, S, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000101586,  0.000097146
2017-03-21 05:51:57.696052, slv, 42010afffe8a0002(unknown)/1,  0.000105545,  0.000005245,  0.000054186,  0.000101586, 598.138791992, D, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000101586,  0.000054186
2017-03-21 05:51:57.751799, slv, 42010afffe8a0002(unknown)/1,  0.000105317,  0.000005245,  0.000106467,  0.000101586, 598.138791992, D, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000101586,  0.000106467
2017-03-21 05:51:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105317,  0.000014443,  0.000106467,  0.000138356, 598.138791992, S, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000138356,  0.000106467
2017-03-21 05:51:58.501398, slv, 42010afffe8a0002(unknown)/1,  0.000105329,  0.000014443,  0.000077869,  0.000138356, 612.581791992, D, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000138356,  0.000077869
2017-03-21 05:51:58.566345, slv, 42010afffe8a0002(unknown)/1,  0.000105474,  0.000014443,  0.000103908,  0.000138356, 612.581791992, D, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000138356,  0.000103908
2017-03-21 05:51:58.620872, slv, 42010afffe8a0002(unknown)/1,  0.000105667,  0.000014443,  0.000090783,  0.000138356, 612.581791992, D, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000138356,  0.000090783
2017-03-21 05:51:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105667,  0.000023191,  0.000090783,  0.000119012, 612.581791992, S, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000119012,  0.000090783
2017-03-21 05:51:59.251715, slv, 42010afffe8a0002(unknown)/1,  0.000105731,  0.000023191,  0.000091028,  0.000119012, 635.772791992, D, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000119012,  0.000091028
2017-03-21 05:51:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105731,  0.000009205,  0.000091028,  0.000110797, 635.772791992, S, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000110797,  0.000091028
2017-03-21 05:52:00.812811, slv, 42010afffe8a0002(unknown)/1,  0.000105682,  0.000009205,  0.000089417,  0.000110797, 644.977791992, D, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000110797,  0.000089417
2017-03-21 05:52:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105682,  0.000002391,  0.000089417,  0.000105398, 644.977791992, S, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000105398,  0.000089417
2017-03-21 05:52:01.515572, slv, 42010afffe8a0002(unknown)/1,  0.000105660,  0.000002391,  0.000111513,  0.000105398, 647.368791992, D, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000105398,  0.000111513
2017-03-21 05:52:01.907319, slv, 42010afffe8a0002(unknown)/1,  0.000105660, -0.000007955,  0.000111513,  0.000090034, 647.368791992, S, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000090034,  0.000111513
2017-03-21 05:52:01.989704, slv, 42010afffe8a0002(unknown)/1,  0.000105655, -0.000007955,  0.000114382,  0.000090034, 639.413791992, D, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000090034,  0.000114382
2017-03-21 05:52:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105655, -0.000016845,  0.000114382,  0.000087590, 639.413791992, S, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000087590,  0.000114382
2017-03-21 05:52:03.776292, slv, 42010afffe8a0002(unknown)/1,  0.000105487, -0.000016845,  0.000087577,  0.000087590, 622.568791992, D, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000087590,  0.000087577
2017-03-21 05:52:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105487,  0.000000569,  0.000087577,  0.000124690, 622.568791992, S, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000124690,  0.000087577
2017-03-21 05:52:04.667195, slv, 42010afffe8a0002(unknown)/1,  0.000105390,  0.000000569,  0.000097255,  0.000124690, 623.137791992, D, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000124690,  0.000097255
2017-03-21 05:52:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105390,  0.000010491,  0.000097255,  0.000107170, 623.137791992, S, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000107170,  0.000097255
2017-03-21 05:52:05.865336, slv, 42010afffe8a0002(unknown)/1,  0.000105459,  0.000010491,  0.000110037,  0.000107170, 633.628791992, D, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000107170,  0.000110037
2017-03-21 05:52:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000000328,  0.000110037,  0.000103022, 633.628791992, S, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000103022,  0.000110037
2017-03-21 05:52:06.284248, slv, 42010afffe8a0002(unknown)/1,  0.000105390, -0.000000328,  0.000083847,  0.000103022, 633.300791992, D, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000103022,  0.000083847
2017-03-21 05:52:06.907296, slv, 42010afffe8a0002(unknown)/1,  0.000105390, -0.000024238,  0.000083847,  0.000059350, 633.300791992, S, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000059350,  0.000083847
2017-03-21 05:52:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105390, -0.000022242,  0.000083847,  0.000106946, 609.062791992, S, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000106946,  0.000083847
2017-03-21 05:52:07.912716, slv, 42010afffe8a0002(unknown)/1,  0.000105208, -0.000022242,  0.000081126,  0.000106946, 586.820791992, D, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000106946,  0.000081126
2017-03-21 05:52:08.487852, slv, 42010afffe8a0002(unknown)/1,  0.000105030, -0.000022242,  0.000080276,  0.000106946, 586.820791992, D, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000106946,  0.000080276
2017-03-21 05:52:08.739381, slv, 42010afffe8a0002(unknown)/1,  0.000104965, -0.000022242,  0.000109322,  0.000106946, 586.820791992, D, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000106946,  0.000109322
2017-03-21 05:52:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104965,  0.000004903,  0.000109322,  0.000113215, 586.820791992, S, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000113215,  0.000109322
2017-03-21 05:52:09.054529, slv, 42010afffe8a0002(unknown)/1,  0.000104945,  0.000004903,  0.000085283,  0.000113215, 591.723791992, D, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000113215,  0.000085283
2017-03-21 05:52:09.879300, slv, 42010afffe8a0002(unknown)/1,  0.000104884,  0.000004903,  0.000092380,  0.000113215, 591.723791992, D, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000113215,  0.000092380
2017-03-21 05:52:09.904225, slv, 42010afffe8a0002(unknown)/1,  0.000104792,  0.000004903,  0.000077125,  0.000113215, 591.723791992, D, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000113215,  0.000077125
2017-03-21 05:52:09.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104792, -0.000004079,  0.000077125,  0.000088383, 591.723791992, S, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000088383,  0.000077125
2017-03-21 05:52:10.713076, slv, 42010afffe8a0002(unknown)/1,  0.000104833, -0.000004079,  0.000150818,  0.000088383, 587.644791992, D, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000088383,  0.000150818
2017-03-21 05:52:10.908605, slv, 42010afffe8a0002(unknown)/1,  0.000104833,  0.000003129,  0.000150818,  0.000127500, 587.644791992, S, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000127500,  0.000150818
2017-03-21 05:52:10.923925, slv, 42010afffe8a0002(unknown)/1,  0.000105044,  0.000003129,  0.000106662,  0.000127500, 590.773791992, D, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000127500,  0.000106662
2017-03-21 05:52:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105044,  0.000017710,  0.000106662,  0.000117798, 590.773791992, S, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000117798,  0.000106662
2017-03-21 05:52:12.708109, slv, 42010afffe8a0002(unknown)/1,  0.000105260,  0.000017710,  0.000123511,  0.000117798, 608.483791992, D, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000117798,  0.000123511
2017-03-21 05:52:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105260,  0.000003463,  0.000123511,  0.000099431, 608.483791992, S, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000099431,  0.000123511
2017-03-21 05:52:13.395007, slv, 42010afffe8a0002(unknown)/1,  0.000105267,  0.000003463,  0.000082086,  0.000099431, 611.946791992, D, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000099431,  0.000082086
2017-03-21 05:52:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105267,  0.000016460,  0.000082086,  0.000144015, 611.946791992, S, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000144015,  0.000082086
2017-03-21 05:52:14.907318, slv, 42010afffe8a0002(unknown)/1,  0.000105267,  0.000009320,  0.000082086,  0.000085158, 628.406791992, S, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000085158,  0.000082086
2017-03-21 05:52:15.077681, slv, 42010afffe8a0002(unknown)/1,  0.000105042,  0.000009320,  0.000096882,  0.000085158, 637.726791992, D, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000085158,  0.000096882
2017-03-21 05:52:15.625907, slv, 42010afffe8a0002(unknown)/1,  0.000104853,  0.000009320,  0.000104610,  0.000085158, 637.726791992, D, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000085158,  0.000104610
2017-03-21 05:52:15.908436, slv, 42010afffe8a0002(unknown)/1,  0.000104853, -0.000006006,  0.000104610,  0.000112950, 637.726791992, S, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000112950,  0.000104610
2017-03-21 05:52:16.895473, slv, 42010afffe8a0002(unknown)/1,  0.000104742, -0.000006006,  0.000088254,  0.000112950, 631.720791992, D, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000112950,  0.000088254
2017-03-21 05:52:16.907323, slv, 42010afffe8a0002(unknown)/1,  0.000104742, -0.000012596,  0.000088254,  0.000071453, 631.720791992, S, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000071453,  0.000088254
2017-03-21 05:52:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104742,  0.000006023,  0.000088254,  0.000150077, 619.124791992, S, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000150077,  0.000088254
2017-03-21 05:52:18.784134, slv, 42010afffe8a0002(unknown)/1,  0.000104796,  0.000006023,  0.000081599,  0.000150077, 625.147791992, D, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000150077,  0.000081599
2017-03-21 05:52:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104796,  0.000028131,  0.000081599,  0.000115724, 625.147791992, S, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000115724,  0.000081599
2017-03-21 05:52:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000104796,  0.000035116,  0.000081599,  0.000164100, 653.278791992, S, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000164100,  0.000081599
2017-03-21 05:52:20.334418, slv, 42010afffe8a0002(unknown)/1,  0.000105041,  0.000035116,  0.000086220,  0.000164100, 688.394791992, D, 0.000107309, 372, 0.000003187, 16299, 653, 28,  0.000164100,  0.000086220
2017-03-21 05:52:20.908771, slv, 42010afffe8a0002(unknown)/1,  0.000105041,  0.000108547,  0.000086220,  0.000262831, 688.394791992, S, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000262831,  0.000086220
2017-03-21 05:52:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105041,  0.000077017,  0.000086220,  0.000101284, 796.941791992, S, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000101284,  0.000086220
2017-03-21 05:52:22.119126, slv, 42010afffe8a0002(unknown)/1,  0.000105209,  0.000077017,  0.000111536,  0.000101284, 873.958791992, D, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000101284,  0.000111536
2017-03-21 05:52:22.776249, slv, 42010afffe8a0002(unknown)/1,  0.000105207,  0.000077017,  0.000106101,  0.000101284, 873.958791992, D, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000101284,  0.000106101
2017-03-21 05:52:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105207, -0.000014671,  0.000106101,  0.000079621, 873.958791992, S, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000079621,  0.000106101
2017-03-21 05:52:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105207, -0.000011621,  0.000106101,  0.000107552, 859.287791992, S, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000107552,  0.000106101
2017-03-21 05:52:23.929298, slv, 42010afffe8a0002(unknown)/1,  0.000105242, -0.000011621,  0.000114846,  0.000107552, 847.666791992, D, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000107552,  0.000114846
2017-03-21 05:52:24.690219, slv, 42010afffe8a0002(unknown)/1,  0.000105312, -0.000011621,  0.000109020,  0.000107552, 847.666791992, D, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000107552,  0.000109020
2017-03-21 05:52:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105312, -0.000018029,  0.000109020,  0.000066910, 847.666791992, S, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000066910,  0.000109020
2017-03-21 05:52:25.402971, slv, 42010afffe8a0002(unknown)/1,  0.000105448, -0.000018029,  0.000172709,  0.000066910, 829.637791992, D, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000066910,  0.000172709
2017-03-21 05:52:25.908439, slv, 42010afffe8a0002(unknown)/1,  0.000105448, -0.000011066,  0.000172709,  0.000121718, 829.637791992, S, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000121718,  0.000172709
2017-03-21 05:52:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105448, -0.000004822,  0.000172709,  0.000079534, 818.571791992, S, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000079534,  0.000172709
2017-03-21 05:52:27.305547, slv, 42010afffe8a0002(unknown)/1,  0.000105446, -0.000004822,  0.000102187,  0.000079534, 813.749791992, D, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000079534,  0.000102187
2017-03-21 05:52:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105446, -0.000013029,  0.000102187,  0.000105302, 813.749791992, S, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000105302,  0.000102187
2017-03-21 05:52:28.131154, slv, 42010afffe8a0002(unknown)/1,  0.000105282, -0.000013029,  0.000092847,  0.000105302, 800.720791992, D, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000105302,  0.000092847
2017-03-21 05:52:28.898280, slv, 42010afffe8a0002(unknown)/1,  0.000105334, -0.000013029,  0.000130862,  0.000105302, 800.720791992, D, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000105302,  0.000130862
2017-03-21 05:52:28.907289, slv, 42010afffe8a0002(unknown)/1,  0.000105334, -0.000026475,  0.000130862,  0.000052527, 800.720791992, S, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000052527,  0.000130862
2017-03-21 05:52:29.431562, slv, 42010afffe8a0002(unknown)/1,  0.000105188, -0.000026475,  0.000095144,  0.000052527, 774.245791992, D, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000052527,  0.000095144
2017-03-21 05:52:29.818186, slv, 42010afffe8a0002(unknown)/1,  0.000104800, -0.000026475,  0.000121296,  0.000052527, 774.245791992, D, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000052527,  0.000121296
2017-03-21 05:52:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104800, -0.000018354,  0.000121296,  0.000120899, 774.245791992, S, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000120899,  0.000121296
2017-03-21 05:52:30.908469, slv, 42010afffe8a0002(unknown)/1,  0.000104800,  0.000002501,  0.000121296,  0.000093703, 755.891791992, S, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000093703,  0.000121296
2017-03-21 05:52:31.287819, slv, 42010afffe8a0002(unknown)/1,  0.000104655,  0.000002501,  0.000114562,  0.000093703, 758.392791992, D, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000093703,  0.000114562
2017-03-21 05:52:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104655, -0.000008179,  0.000114562,  0.000099392, 758.392791992, S, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000099392,  0.000114562
2017-03-21 05:52:32.295125, slv, 42010afffe8a0002(unknown)/1,  0.000104573, -0.000008179,  0.000089973,  0.000099392, 750.213791992, D, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000099392,  0.000089973
2017-03-21 05:52:32.468346, slv, 42010afffe8a0002(unknown)/1,  0.000104429, -0.000008179,  0.000092621,  0.000099392, 750.213791992, D, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000099392,  0.000092621
2017-03-21 05:52:32.828624, slv, 42010afffe8a0002(unknown)/1,  0.000104263, -0.000008179,  0.000083913,  0.000099392, 750.213791992, D, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000099392,  0.000083913
2017-03-21 05:52:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104263, -0.000015378,  0.000083913,  0.000078769, 750.213791992, S, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000078769,  0.000083913
2017-03-21 05:52:33.034031, slv, 42010afffe8a0002(unknown)/1,  0.000104140, -0.000015378,  0.000123613,  0.000078769, 734.835791992, D, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000078769,  0.000123613
2017-03-21 05:52:33.625901, slv, 42010afffe8a0002(unknown)/1,  0.000103960, -0.000015378,  0.000089296,  0.000078769, 734.835791992, D, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000078769,  0.000089296
2017-03-21 05:52:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103960,  0.000003598,  0.000089296,  0.000136650, 734.835791992, S, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000136650,  0.000089296
2017-03-21 05:52:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103960,  0.000026076,  0.000089296,  0.000123423, 738.433791992, S, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000123423,  0.000089296
2017-03-21 05:52:35.614655, slv, 42010afffe8a0002(unknown)/1,  0.000103761,  0.000026076,  0.000073372,  0.000123423, 764.509791992, D, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000123423,  0.000073372
2017-03-21 05:52:35.908384, slv, 42010afffe8a0002(unknown)/1,  0.000103761,  0.000007258,  0.000073372,  0.000098815, 764.509791992, S, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000098815,  0.000073372
2017-03-21 05:52:36.394767, slv, 42010afffe8a0002(unknown)/1,  0.000103613,  0.000007258,  0.000081578,  0.000098815, 771.767791992, D, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000098815,  0.000081578
2017-03-21 05:52:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103613, -0.000014757,  0.000081578,  0.000079045, 771.767791992, S, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000079045,  0.000081578
2017-03-21 05:52:37.238313, slv, 42010afffe8a0002(unknown)/1,  0.000103436, -0.000014757,  0.000109761,  0.000079045, 757.010791992, D, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000079045,  0.000109761
2017-03-21 05:52:37.542163, slv, 42010afffe8a0002(unknown)/1,  0.000103325, -0.000014757,  0.000117399,  0.000079045, 757.010791992, D, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000079045,  0.000117399
2017-03-21 05:52:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103325, -0.000002982,  0.000117399,  0.000121930, 757.010791992, S, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000121930,  0.000117399
2017-03-21 05:52:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103325, -0.000004407,  0.000117399,  0.000075907, 754.028791992, S, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000075907,  0.000117399
2017-03-21 05:52:39.146965, slv, 42010afffe8a0002(unknown)/1,  0.000103315, -0.000004407,  0.000138268,  0.000075907, 749.621791992, D, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000075907,  0.000138268
2017-03-21 05:52:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103315, -0.000008935,  0.000138268,  0.000112863, 749.621791992, S, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000112863,  0.000138268
2017-03-21 05:52:40.015220, slv, 42010afffe8a0002(unknown)/1,  0.000103530, -0.000008935,  0.000141233,  0.000112863, 740.686791992, D, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000112863,  0.000141233
2017-03-21 05:52:40.908569, slv, 42010afffe8a0002(unknown)/1,  0.000103530,  0.000008503,  0.000141233,  0.000110988, 740.686791992, S, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000110988,  0.000141233
2017-03-21 05:52:41.127781, slv, 42010afffe8a0002(unknown)/1,  0.000104003,  0.000008503,  0.000170245,  0.000110988, 749.189791992, D, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000110988,  0.000170245
2017-03-21 05:52:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104003,  0.000000404,  0.000170245,  0.000097353, 749.189791992, S, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000097353,  0.000170245
2017-03-21 05:52:42.907319, slv, 42010afffe8a0002(unknown)/1,  0.000104003, -0.000019100,  0.000170245,  0.000072453, 749.593791992, S, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000072453,  0.000170245
2017-03-21 05:52:42.943229, slv, 42010afffe8a0002(unknown)/1,  0.000104253, -0.000019100,  0.000126218,  0.000072453, 730.493791992, D, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000072453,  0.000126218
2017-03-21 05:52:43.595388, slv, 42010afffe8a0002(unknown)/1,  0.000104072, -0.000019100,  0.000099576,  0.000072453, 730.493791992, D, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000072453,  0.000099576
2017-03-21 05:52:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104072, -0.000017458,  0.000099576,  0.000100705, 730.493791992, S, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000100705,  0.000099576
2017-03-21 05:52:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104072,  0.000024056,  0.000099576,  0.000155550, 713.035791992, S, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000155550,  0.000099576
2017-03-21 05:52:45.394828, slv, 42010afffe8a0002(unknown)/1,  0.000104101,  0.000024056,  0.000096054,  0.000155550, 737.091791992, D, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000155550,  0.000096054
2017-03-21 05:52:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104101,  0.000026600,  0.000096054,  0.000105823, 737.091791992, S, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000105823,  0.000096054
2017-03-21 05:52:46.892743, slv, 42010afffe8a0002(unknown)/1,  0.000104286,  0.000026600,  0.000106347,  0.000105823, 763.691791992, D, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000105823,  0.000106347
2017-03-21 05:52:46.907312, slv, 42010afffe8a0002(unknown)/1,  0.000104286, -0.000014707,  0.000106347,  0.000073149, 763.691791992, S, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000073149,  0.000106347
2017-03-21 05:52:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104286, -0.000015314,  0.000106347,  0.000104794, 748.984791992, S, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000104794,  0.000106347
2017-03-21 05:52:48.093014, slv, 42010afffe8a0002(unknown)/1,  0.000104406, -0.000015314,  0.000131018,  0.000104794, 733.670791992, D, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000104794,  0.000131018
2017-03-21 05:52:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104406,  0.000003049,  0.000131018,  0.000109997, 733.670791992, S, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000109997,  0.000131018
2017-03-21 05:52:49.161909, slv, 42010afffe8a0002(unknown)/1,  0.000104644,  0.000003049,  0.000132629,  0.000109997, 736.719791992, D, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000109997,  0.000132629
2017-03-21 05:52:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104644,  0.000017551,  0.000132629,  0.000134157, 736.719791992, S, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000134157,  0.000132629
2017-03-21 05:52:50.548318, slv, 42010afffe8a0002(unknown)/1,  0.000104765,  0.000017551,  0.000072828,  0.000134157, 754.270791992, D, 0.000105484, 587, 0.000000819, 15384, 621, 23,  0.000134157,  0.000072828
2017-03-21 05:52:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104765,  0.000013842,  0.000072828,  0.000102937, 754.270791992, S, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000102937,  0.000072828
2017-03-21 05:52:51.298795, slv, 42010afffe8a0002(unknown)/1,  0.000104901,  0.000013842,  0.000144073,  0.000102937, 768.112791992, D, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000102937,  0.000144073
2017-03-21 05:52:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104901, -0.000003447,  0.000144073,  0.000099834, 768.112791992, S, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000099834,  0.000144073
2017-03-21 05:52:52.152239, slv, 42010afffe8a0002(unknown)/1,  0.000105031, -0.000003447,  0.000106049,  0.000099834, 764.665791992, D, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000099834,  0.000106049
2017-03-21 05:52:52.195832, slv, 42010afffe8a0002(unknown)/1,  0.000104986, -0.000003447,  0.000102926,  0.000099834, 764.665791992, D, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000099834,  0.000102926
2017-03-21 05:52:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104986, -0.000012212,  0.000102926,  0.000085628, 764.665791992, S, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000085628,  0.000102926
2017-03-21 05:52:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104986, -0.000007486,  0.000102926,  0.000109373, 752.453791992, S, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000109373,  0.000102926
2017-03-21 05:52:54.099233, slv, 42010afffe8a0002(unknown)/1,  0.000105206, -0.000007486,  0.000164060,  0.000109373, 744.967791992, D, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000109373,  0.000164060
2017-03-21 05:52:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105206, -0.000008592,  0.000164060,  0.000083635, 744.967791992, S, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000083635,  0.000164060
2017-03-21 05:52:55.713401, slv, 42010afffe8a0002(unknown)/1,  0.000105425, -0.000008592,  0.000119781,  0.000083635, 736.375791992, D, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000083635,  0.000119781
2017-03-21 05:52:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105425, -0.000004590,  0.000119781,  0.000117815, 736.375791992, S, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000117815,  0.000119781
2017-03-21 05:52:56.469436, slv, 42010afffe8a0002(unknown)/1,  0.000105454, -0.000004590,  0.000107886,  0.000117815, 731.785791992, D, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000117815,  0.000107886
2017-03-21 05:52:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105454, -0.000007934,  0.000107886,  0.000077196, 731.785791992, S, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000077196,  0.000107886
2017-03-21 05:52:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105454,  0.000005577,  0.000107886,  0.000144866, 723.851791992, S, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000144866,  0.000107886
2017-03-21 05:52:58.275279, slv, 42010afffe8a0002(unknown)/1,  0.000105807,  0.000005577,  0.000141618,  0.000144866, 729.428791992, D, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000144866,  0.000141618
2017-03-21 05:52:58.715025, slv, 42010afffe8a0002(unknown)/1,  0.000106352,  0.000005577,  0.000131296,  0.000144866, 729.428791992, D, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000144866,  0.000131296
2017-03-21 05:52:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106352,  0.000040305,  0.000131296,  0.000147550, 729.428791992, S, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000147550,  0.000131296
2017-03-21 05:52:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106352,  0.000023254,  0.000131296,  0.000111662, 769.733791992, S, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000111662,  0.000131296
2017-03-21 05:53:00.237936, slv, 42010afffe8a0002(unknown)/1,  0.000106588,  0.000023254,  0.000098036,  0.000111662, 792.987791992, D, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000111662,  0.000098036
2017-03-21 05:53:00.576994, slv, 42010afffe8a0002(unknown)/1,  0.000106549,  0.000023254,  0.000095000,  0.000111662, 792.987791992, D, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000111662,  0.000095000
2017-03-21 05:53:00.907319, slv, 42010afffe8a0002(unknown)/1,  0.000106549, -0.000014591,  0.000095000,  0.000072056, 792.987791992, S, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000072056,  0.000095000
2017-03-21 05:53:01.403199, slv, 42010afffe8a0002(unknown)/1,  0.000106395, -0.000014591,  0.000108076,  0.000072056, 778.396791992, D, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000072056,  0.000108076
2017-03-21 05:53:01.907496, slv, 42010afffe8a0002(unknown)/1,  0.000106395,  0.000042898,  0.000108076,  0.000226684, 778.396791992, S, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000226684,  0.000108076
2017-03-21 05:53:02.395611, slv, 42010afffe8a0002(unknown)/1,  0.000106737,  0.000042898,  0.000106363,  0.000226684, 821.294791992, D, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000226684,  0.000106363
2017-03-21 05:53:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106737,  0.000052309,  0.000106363,  0.000091066, 821.294791992, S, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000091066,  0.000106363
2017-03-21 05:53:03.743499, slv, 42010afffe8a0002(unknown)/1,  0.000107498,  0.000052309,  0.000197560,  0.000091066, 873.603791992, D, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000091066,  0.000197560
2017-03-21 05:53:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107498, -0.000005197,  0.000197560,  0.000112775, 873.603791992, S, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000112775,  0.000197560
2017-03-21 05:53:04.741044, slv, 42010afffe8a0002(unknown)/1,  0.000107801, -0.000005197,  0.000106052,  0.000112775, 868.406791992, D, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000112775,  0.000106052
2017-03-21 05:53:04.907317, slv, 42010afffe8a0002(unknown)/1,  0.000107801, -0.000018628,  0.000106052,  0.000065268, 868.406791992, S, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000065268,  0.000106052
2017-03-21 05:53:05.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107801, -0.000029045,  0.000106052,  0.000092243, 849.778791992, S, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000092243,  0.000106052
2017-03-21 05:53:06.093875, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000029045,  0.000118094,  0.000092243, 820.733791992, D, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000092243,  0.000118094
2017-03-21 05:53:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000017100,  0.000118094,  0.000089150, 820.733791992, S, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000089150,  0.000118094
2017-03-21 05:53:07.645317, slv, 42010afffe8a0002(unknown)/1,  0.000107818, -0.000017100,  0.000138209,  0.000089150, 803.633791992, D, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000089150,  0.000138209
2017-03-21 05:53:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107818, -0.000002227,  0.000138209,  0.000122006, 803.633791992, S, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000122006,  0.000138209
2017-03-21 05:53:08.907486, slv, 42010afffe8a0002(unknown)/1,  0.000107818,  0.000063065,  0.000138209,  0.000219761, 801.406791992, S, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000219761,  0.000138209
2017-03-21 05:53:09.236119, slv, 42010afffe8a0002(unknown)/1,  0.000108259,  0.000063065,  0.000097068,  0.000219761, 864.471791992, D, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000219761,  0.000097068
2017-03-21 05:53:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108259,  0.000063367,  0.000097068,  0.000123051, 864.471791992, S, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000123051,  0.000097068
2017-03-21 05:53:10.577682, slv, 42010afffe8a0002(unknown)/1,  0.000108767,  0.000063367,  0.000123165,  0.000123051, 927.838791992, D, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000123051,  0.000123165
2017-03-21 05:53:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108767, -0.000002685,  0.000123165,  0.000088604, 927.838791992, S, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000088604,  0.000123165
2017-03-21 05:53:10.908960, slv, 42010afffe8a0002(unknown)/1,  0.000108712, -0.000002685,  0.000086273,  0.000088604, 925.153791992, D, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000088604,  0.000086273
2017-03-21 05:53:11.343187, slv, 42010afffe8a0002(unknown)/1,  0.000108478, -0.000002685,  0.000111398,  0.000088604, 925.153791992, D, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000088604,  0.000111398
2017-03-21 05:53:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108478, -0.000019608,  0.000111398,  0.000089424, 925.153791992, S, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000089424,  0.000111398
2017-03-21 05:53:12.907311, slv, 42010afffe8a0002(unknown)/1,  0.000108478, -0.000031489,  0.000111398,  0.000064553, 905.545791992, S, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000064553,  0.000111398
2017-03-21 05:53:12.988434, slv, 42010afffe8a0002(unknown)/1,  0.000108251, -0.000031489,  0.000111134,  0.000064553, 874.056791992, D, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000064553,  0.000111134
2017-03-21 05:53:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108251, -0.000019581,  0.000111134,  0.000113013, 874.056791992, S, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000113013,  0.000111134
2017-03-21 05:53:14.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108251, -0.000018080,  0.000111134,  0.000067328, 854.475791992, S, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000067328,  0.000111134
2017-03-21 05:53:14.924397, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000018080,  0.000086561,  0.000067328, 836.395791992, D, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000067328,  0.000086561
2017-03-21 05:53:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107847,  0.000001075,  0.000086561,  0.000150919, 836.395791992, S, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000150919,  0.000086561
2017-03-21 05:53:16.226778, slv, 42010afffe8a0002(unknown)/1,  0.000107837,  0.000001075,  0.000123996,  0.000150919, 837.470791992, D, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000150919,  0.000123996
2017-03-21 05:53:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107837,  0.000009472,  0.000123996,  0.000083708, 837.470791992, S, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000083708,  0.000123996
2017-03-21 05:53:16.984365, slv, 42010afffe8a0002(unknown)/1,  0.000107965,  0.000009472,  0.000105389,  0.000083708, 846.942791992, D, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000083708,  0.000105389
2017-03-21 05:53:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107965,  0.000003085,  0.000105389,  0.000138264, 846.942791992, S, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000138264,  0.000105389
2017-03-21 05:53:18.735794, slv, 42010afffe8a0002(unknown)/1,  0.000107949,  0.000003085,  0.000100341,  0.000138264, 850.027791992, D, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000138264,  0.000100341
2017-03-21 05:53:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107949,  0.000005021,  0.000100341,  0.000087692, 850.027791992, S, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000087692,  0.000100341
2017-03-21 05:53:19.907311, slv, 42010afffe8a0002(unknown)/1,  0.000107949, -0.000025760,  0.000100341,  0.000076685, 855.048791992, S, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000076685,  0.000100341
2017-03-21 05:53:20.690203, slv, 42010afffe8a0002(unknown)/1,  0.000108081, -0.000025760,  0.000150309,  0.000076685, 829.288791992, D, 0.000104467, 678, 0.000002196, 28633, 770, 41,  0.000076685,  0.000150309
2017-03-21 05:53:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108081, -0.000034167,  0.000150309,  0.000071010, 829.288791992, S, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000071010,  0.000150309
2017-03-21 05:53:21.247105, slv, 42010afffe8a0002(unknown)/1,  0.000108049, -0.000034167,  0.000126052,  0.000071010, 795.121791992, D, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000071010,  0.000126052
2017-03-21 05:53:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108049, -0.000024930,  0.000126052,  0.000095259, 795.121791992, S, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000095259,  0.000126052
2017-03-21 05:53:22.496295, slv, 42010afffe8a0002(unknown)/1,  0.000107934, -0.000024930,  0.000110393,  0.000095259, 770.191791992, D, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000095259,  0.000110393
2017-03-21 05:53:22.907317, slv, 42010afffe8a0002(unknown)/1,  0.000107934, -0.000025748,  0.000110393,  0.000069227, 770.191791992, S, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000069227,  0.000110393
2017-03-21 05:53:23.650823, slv, 42010afffe8a0002(unknown)/1,  0.000107977, -0.000025748,  0.000167931,  0.000069227, 744.443791992, D, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000069227,  0.000167931
2017-03-21 05:53:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107977, -0.000012149,  0.000167931,  0.000122386, 744.443791992, S, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000122386,  0.000167931
2017-03-21 05:53:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107977, -0.000009613,  0.000167931,  0.000074342, 732.294791992, S, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000074342,  0.000167931
2017-03-21 05:53:25.276380, slv, 42010afffe8a0002(unknown)/1,  0.000107885, -0.000009613,  0.000096756,  0.000074342, 722.681791992, D, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000074342,  0.000096756
2017-03-21 05:53:25.908474, slv, 42010afffe8a0002(unknown)/1,  0.000107885, -0.000015602,  0.000096756,  0.000110315, 722.681791992, S, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000110315,  0.000096756
2017-03-21 05:53:25.911881, slv, 42010afffe8a0002(unknown)/1,  0.000107560, -0.000015602,  0.000066918,  0.000110315, 707.079791992, D, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000110315,  0.000066918
2017-03-21 05:53:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107560, -0.000004417,  0.000066918,  0.000096296, 707.079791992, S, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000096296,  0.000066918
2017-03-21 05:53:27.816692, slv, 42010afffe8a0002(unknown)/1,  0.000107387, -0.000004417,  0.000112483,  0.000096296, 702.662791992, D, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000096296,  0.000112483
2017-03-21 05:53:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107387,  0.000003190,  0.000112483,  0.000125031, 702.662791992, S, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000125031,  0.000112483
2017-03-21 05:53:28.295722, slv, 42010afffe8a0002(unknown)/1,  0.000107590,  0.000003190,  0.000147596,  0.000125031, 705.852791992, D, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000125031,  0.000147596
2017-03-21 05:53:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107590,  0.000013201,  0.000147596,  0.000116348, 705.852791992, S, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000116348,  0.000147596
2017-03-21 05:53:28.974740, slv, 42010afffe8a0002(unknown)/1,  0.000108035,  0.000013201,  0.000155377,  0.000116348, 719.053791992, D, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000116348,  0.000155377
2017-03-21 05:53:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108035,  0.000012717,  0.000155377,  0.000124711, 719.053791992, S, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000124711,  0.000155377
2017-03-21 05:53:30.782565, slv, 42010afffe8a0002(unknown)/1,  0.000108284,  0.000012717,  0.000099461,  0.000124711, 731.770791992, D, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000124711,  0.000099461
2017-03-21 05:53:30.875709, slv, 42010afffe8a0002(unknown)/1,  0.000108534,  0.000012717,  0.000148353,  0.000124711, 731.770791992, D, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000124711,  0.000148353
2017-03-21 05:53:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108534,  0.000037441,  0.000148353,  0.000166740, 731.770791992, S, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000166740,  0.000148353
2017-03-21 05:53:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108534,  0.000028851,  0.000148353,  0.000108030, 769.211791992, S, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000108030,  0.000148353
2017-03-21 05:53:32.310669, slv, 42010afffe8a0002(unknown)/1,  0.000108929,  0.000028851,  0.000154073,  0.000108030, 798.062791992, D, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000108030,  0.000154073
2017-03-21 05:53:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000011507,  0.000154073,  0.000086419, 798.062791992, S, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000086419,  0.000154073
2017-03-21 05:53:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000000272,  0.000154073,  0.000130896, 786.555791992, S, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000130896,  0.000154073
2017-03-21 05:53:33.924202, slv, 42010afffe8a0002(unknown)/1,  0.000109099, -0.000000272,  0.000086203,  0.000130896, 786.283791992, D, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000130896,  0.000086203
2017-03-21 05:53:34.456946, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000000272,  0.000138164,  0.000130896, 786.283791992, D, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000130896,  0.000138164
2017-03-21 05:53:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000008713,  0.000138164,  0.000069901, 786.283791992, S, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000069901,  0.000138164
2017-03-21 05:53:35.414702, slv, 42010afffe8a0002(unknown)/1,  0.000109340, -0.000008713,  0.000110324,  0.000069901, 777.570791992, D, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000069901,  0.000110324
2017-03-21 05:53:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109340, -0.000012863,  0.000110324,  0.000123006, 777.570791992, S, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000123006,  0.000110324
2017-03-21 05:53:36.908366, slv, 42010afffe8a0002(unknown)/1,  0.000109340,  0.000002414,  0.000110324,  0.000100501, 764.707791992, S, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000100501,  0.000110324
2017-03-21 05:53:37.367283, slv, 42010afffe8a0002(unknown)/1,  0.000109285,  0.000002414,  0.000142660,  0.000100501, 767.121791992, D, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000100501,  0.000142660
2017-03-21 05:53:37.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000017504,  0.000142660,  0.000083114, 767.121791992, S, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000083114,  0.000142660
2017-03-21 05:53:38.725992, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000017504,  0.000100167,  0.000083114, 749.617791992, D, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000083114,  0.000100167
2017-03-21 05:53:38.907317, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000034401,  0.000100167,  0.000066611, 749.617791992, S, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000066611,  0.000100167
2017-03-21 05:53:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000024948,  0.000100167,  0.000101978, 715.216791992, S, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000101978,  0.000100167
2017-03-21 05:53:40.676143, slv, 42010afffe8a0002(unknown)/1,  0.000109090, -0.000024948,  0.000112418,  0.000101978, 690.268791992, D, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000101978,  0.000112418
2017-03-21 05:53:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109090, -0.000005908,  0.000112418,  0.000104537, 690.268791992, S, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000104537,  0.000112418
2017-03-21 05:53:41.908428, slv, 42010afffe8a0002(unknown)/1,  0.000109090, -0.000001152,  0.000112418,  0.000111339, 684.360791992, S, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000111339,  0.000112418
2017-03-21 05:53:41.974825, slv, 42010afffe8a0002(unknown)/1,  0.000109263, -0.000001152,  0.000154914,  0.000111339, 683.208791992, D, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000111339,  0.000154914
2017-03-21 05:53:42.332504, slv, 42010afffe8a0002(unknown)/1,  0.000109419, -0.000001152,  0.000099336,  0.000111339, 683.208791992, D, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000111339,  0.000099336
2017-03-21 05:53:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109419, -0.000008837,  0.000099336,  0.000089497, 683.208791992, S, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000089497,  0.000099336
2017-03-21 05:53:43.635175, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000008837,  0.000112336,  0.000089497, 674.371791992, D, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000089497,  0.000112336
2017-03-21 05:53:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000014142,  0.000112336,  0.000100958, 674.371791992, S, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000100958,  0.000112336
2017-03-21 05:53:44.485222, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000014142,  0.000101040,  0.000100958, 660.229791992, D, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000100958,  0.000101040
2017-03-21 05:53:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109190,  0.000005719,  0.000101040,  0.000128990, 660.229791992, S, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000128990,  0.000101040
2017-03-21 05:53:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109190,  0.000013338,  0.000101040,  0.000116066, 665.948791992, S, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000116066,  0.000101040
2017-03-21 05:53:46.433659, slv, 42010afffe8a0002(unknown)/1,  0.000109097,  0.000013338,  0.000094994,  0.000116066, 679.286791992, D, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000116066,  0.000094994
2017-03-21 05:53:46.912922, slv, 42010afffe8a0002(unknown)/1,  0.000109097,  0.000013566,  0.000094994,  0.000129354, 679.286791992, S, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000129354,  0.000094994
2017-03-21 05:53:47.077736, slv, 42010afffe8a0002(unknown)/1,  0.000109113,  0.000013566,  0.000100066,  0.000129354, 692.852791992, D, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000129354,  0.000100066
2017-03-21 05:53:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109113,  0.000004788,  0.000100066,  0.000098433, 692.852791992, S, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000098433,  0.000100066
2017-03-21 05:53:48.259103, slv, 42010afffe8a0002(unknown)/1,  0.000109074,  0.000004788,  0.000098639,  0.000098433, 697.640791992, D, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000098433,  0.000098639
2017-03-21 05:53:48.641560, slv, 42010afffe8a0002(unknown)/1,  0.000108905,  0.000004788,  0.000097615,  0.000098433, 697.640791992, D, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000098433,  0.000097615
2017-03-21 05:53:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000009155,  0.000097615,  0.000101275, 697.640791992, S, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000101275,  0.000097615
2017-03-21 05:53:48.930759, slv, 42010afffe8a0002(unknown)/1,  0.000108772, -0.000009155,  0.000104307,  0.000101275, 688.485791992, D, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000101275,  0.000104307
2017-03-21 05:53:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108772,  0.000004885,  0.000104307,  0.000126173, 688.485791992, S, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000126173,  0.000104307
2017-03-21 05:53:50.048006, slv, 42010afffe8a0002(unknown)/1,  0.000108719,  0.000004885,  0.000089784,  0.000126173, 693.370791992, D, 0.000107019, 1282, 0.000002501, 26100, 818, 59,  0.000126173,  0.000089784
2017-03-21 05:53:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108719,  0.000006337,  0.000089784,  0.000103993, 693.370791992, S, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000103993,  0.000089784
2017-03-21 05:53:51.732673, slv, 42010afffe8a0002(unknown)/1,  0.000108596,  0.000006337,  0.000083409,  0.000103993, 699.707791992, D, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000103993,  0.000083409
2017-03-21 05:53:51.908350, slv, 42010afffe8a0002(unknown)/1,  0.000108596,  0.000021309,  0.000083409,  0.000155941, 699.707791992, S, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000155941,  0.000083409
2017-03-21 05:53:52.779322, slv, 42010afffe8a0002(unknown)/1,  0.000108677,  0.000021309,  0.000111829,  0.000155941, 721.016791992, D, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000155941,  0.000111829
2017-03-21 05:53:52.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108677,  0.000005525,  0.000111829,  0.000072383, 721.016791992, S, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000072383,  0.000111829
2017-03-21 05:53:53.647804, slv, 42010afffe8a0002(unknown)/1,  0.000108691,  0.000005525,  0.000098229,  0.000072383, 726.541791992, D, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000072383,  0.000098229
2017-03-21 05:53:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108691, -0.000016203,  0.000098229,  0.000112579, 726.541791992, S, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000112579,  0.000098229
2017-03-21 05:53:54.907305, slv, 42010afffe8a0002(unknown)/1,  0.000108691, -0.000020689,  0.000098229,  0.000063424, 710.338791992, S, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000063424,  0.000098229
2017-03-21 05:53:55.286709, slv, 42010afffe8a0002(unknown)/1,  0.000108253, -0.000020689,  0.000088494,  0.000063424, 689.649791992, D, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000063424,  0.000088494
2017-03-21 05:53:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108253, -0.000026054,  0.000088494,  0.000101410, 689.649791992, S, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000101410,  0.000088494
2017-03-21 05:53:56.890137, slv, 42010afffe8a0002(unknown)/1,  0.000107964, -0.000026054,  0.000105699,  0.000101410, 663.595791992, D, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000101410,  0.000105699
2017-03-21 05:53:56.908492, slv, 42010afffe8a0002(unknown)/1,  0.000107964, -0.000026198,  0.000105699,  0.000062410, 663.595791992, S, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000062410,  0.000105699
2017-03-21 05:53:57.007736, slv, 42010afffe8a0002(unknown)/1,  0.000107676, -0.000026198,  0.000088658,  0.000062410, 637.397791992, D, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000062410,  0.000088658
2017-03-21 05:53:57.801009, slv, 42010afffe8a0002(unknown)/1,  0.000107232, -0.000026198,  0.000103644,  0.000062410, 637.397791992, D, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000062410,  0.000103644
2017-03-21 05:53:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107232, -0.000019267,  0.000103644,  0.000114252, 637.397791992, S, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000114252,  0.000103644
2017-03-21 05:53:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107232,  0.000021198,  0.000103644,  0.000142609, 618.130791992, S, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000142609,  0.000103644
2017-03-21 05:53:59.029895, slv, 42010afffe8a0002(unknown)/1,  0.000107218,  0.000021198,  0.000116782,  0.000142609, 639.328791992, D, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000142609,  0.000116782
2017-03-21 05:53:59.782982, slv, 42010afffe8a0002(unknown)/1,  0.000107513,  0.000021198,  0.000102478,  0.000142609, 639.328791992, D, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000142609,  0.000102478
2017-03-21 05:53:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107513,  0.000018321,  0.000102478,  0.000108780, 639.328791992, S, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000108780,  0.000102478
2017-03-21 05:54:00.480788, slv, 42010afffe8a0002(unknown)/1,  0.000107620,  0.000018321,  0.000103601,  0.000108780, 657.649791992, D, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000108780,  0.000103601
2017-03-21 05:54:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107620, -0.000011349,  0.000103601,  0.000083656, 657.649791992, S, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000083656,  0.000103601
2017-03-21 05:54:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107620,  0.000001019,  0.000103601,  0.000133622, 646.300791992, S, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000133622,  0.000103601
2017-03-21 05:54:02.188538, slv, 42010afffe8a0002(unknown)/1,  0.000107758,  0.000001019,  0.000119707,  0.000133622, 647.319791992, D, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000133622,  0.000119707
2017-03-21 05:54:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107758,  0.000023654,  0.000119707,  0.000129065, 647.319791992, S, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000129065,  0.000119707
2017-03-21 05:54:03.620484, slv, 42010afffe8a0002(unknown)/1,  0.000107972,  0.000023654,  0.000103337,  0.000129065, 670.973791992, D, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000129065,  0.000103337
2017-03-21 05:54:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107972,  0.000008900,  0.000103337,  0.000104465, 670.973791992, S, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000104465,  0.000103337
2017-03-21 05:54:04.126154, slv, 42010afffe8a0002(unknown)/1,  0.000108166,  0.000008900,  0.000144741,  0.000104465, 679.873791992, D, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000104465,  0.000144741
2017-03-21 05:54:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108166,  0.000000452,  0.000144741,  0.000112576, 679.873791992, S, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000112576,  0.000144741
2017-03-21 05:54:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108166,  0.000006711,  0.000144741,  0.000117178, 680.325791992, S, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000117178,  0.000144741
2017-03-21 05:54:05.926723, slv, 42010afffe8a0002(unknown)/1,  0.000108265,  0.000006711,  0.000091654,  0.000117178, 687.036791992, D, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000117178,  0.000091654
2017-03-21 05:54:06.793626, slv, 42010afffe8a0002(unknown)/1,  0.000108283,  0.000006711,  0.000111621,  0.000117178, 687.036791992, D, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000117178,  0.000111621
2017-03-21 05:54:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108283, -0.000007174,  0.000111621,  0.000084923, 687.036791992, S, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000084923,  0.000111621
2017-03-21 05:54:06.912616, slv, 42010afffe8a0002(unknown)/1,  0.000108266, -0.000007174,  0.000115091,  0.000084923, 679.862791992, D, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000084923,  0.000115091
2017-03-21 05:54:07.245834, slv, 42010afffe8a0002(unknown)/1,  0.000108083, -0.000007174,  0.000101348,  0.000084923, 679.862791992, D, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000084923,  0.000101348
2017-03-21 05:54:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108083, -0.000010036,  0.000101348,  0.000111371, 679.862791992, S, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000111371,  0.000101348
2017-03-21 05:54:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108083, -0.000006319,  0.000101348,  0.000092156, 669.826791992, S, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000092156,  0.000101348
2017-03-21 05:54:09.070299, slv, 42010afffe8a0002(unknown)/1,  0.000107919, -0.000006319,  0.000111900,  0.000092156, 663.507791992, D, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000092156,  0.000111900
2017-03-21 05:54:09.141777, slv, 42010afffe8a0002(unknown)/1,  0.000107788, -0.000006319,  0.000101906,  0.000092156, 663.507791992, D, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000092156,  0.000101906
2017-03-21 05:54:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107788,  0.000016035,  0.000101906,  0.000155784, 663.507791992, S, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000155784,  0.000101906
2017-03-21 05:54:10.833535, slv, 42010afffe8a0002(unknown)/1,  0.000107925,  0.000016035,  0.000116412,  0.000155784, 679.542791992, D, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000155784,  0.000116412
2017-03-21 05:54:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107925,  0.000011451,  0.000116412,  0.000082831, 679.542791992, S, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000082831,  0.000116412
2017-03-21 05:54:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107925,  0.000012040,  0.000116412,  0.000157100, 690.993791992, S, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000157100,  0.000116412
2017-03-21 05:54:12.607981, slv, 42010afffe8a0002(unknown)/1,  0.000108306,  0.000012040,  0.000099854,  0.000157100, 703.033791992, D, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000157100,  0.000099854
2017-03-21 05:54:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108306,  0.000009760,  0.000099854,  0.000078652, 703.033791992, S, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000078652,  0.000099854
2017-03-21 05:54:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108306, -0.000001506,  0.000099854,  0.000134949, 712.793791992, S, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000134949,  0.000099854
2017-03-21 05:54:13.977969, slv, 42010afffe8a0002(unknown)/1,  0.000108574, -0.000001506,  0.000109896,  0.000134949, 711.287791992, D, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000134949,  0.000109896
2017-03-21 05:54:14.027311, slv, 42010afffe8a0002(unknown)/1,  0.000108721, -0.000001506,  0.000092094,  0.000134949, 711.287791992, D, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000134949,  0.000092094
2017-03-21 05:54:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108721,  0.000002190,  0.000092094,  0.000086459, 711.287791992, S, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000086459,  0.000092094
2017-03-21 05:54:15.104370, slv, 42010afffe8a0002(unknown)/1,  0.000108703,  0.000002190,  0.000116763,  0.000086459, 713.477791992, D, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000086459,  0.000116763
2017-03-21 05:54:15.324202, slv, 42010afffe8a0002(unknown)/1,  0.000108582,  0.000002190,  0.000114152,  0.000086459, 713.477791992, D, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000086459,  0.000114152
2017-03-21 05:54:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108582,  0.000006750,  0.000114152,  0.000144344, 713.477791992, S, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000144344,  0.000114152
2017-03-21 05:54:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108582,  0.000013965,  0.000114152,  0.000100749, 720.227791992, S, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000100749,  0.000114152
2017-03-21 05:54:17.321937, slv, 42010afffe8a0002(unknown)/1,  0.000108471,  0.000013965,  0.000104584,  0.000100749, 734.192791992, D, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000100749,  0.000104584
2017-03-21 05:54:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108471,  0.000013715,  0.000104584,  0.000143733, 734.192791992, S, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000143733,  0.000104584
2017-03-21 05:54:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108471,  0.000016989,  0.000104584,  0.000107187, 747.907791992, S, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000107187,  0.000104584
2017-03-21 05:54:19.042866, slv, 42010afffe8a0002(unknown)/1,  0.000108481,  0.000016989,  0.000123858,  0.000107187, 764.896791992, D, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000107187,  0.000123858
2017-03-21 05:54:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108481, -0.000010011,  0.000123858,  0.000089743, 764.896791992, S, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000089743,  0.000123858
2017-03-21 05:54:20.443948, slv, 42010afffe8a0002(unknown)/1,  0.000108456, -0.000010011,  0.000106767,  0.000089743, 754.885791992, D, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000089743,  0.000106767
2017-03-21 05:54:20.824131, slv, 42010afffe8a0002(unknown)/1,  0.000108472, -0.000010011,  0.000151639,  0.000089743, 754.885791992, D, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000089743,  0.000151639
2017-03-21 05:54:20.833904, slv, 42010afffe8a0002(unknown)/1,  0.000108361, -0.000010011,  0.000074393,  0.000089743, 754.885791992, D, 0.000108681, 645, -0.000004531, 16867, 725, 42,  0.000089743,  0.000074393
2017-03-21 05:54:20.907310, slv, 42010afffe8a0002(unknown)/1,  0.000108361, -0.000031642,  0.000074393,  0.000063814, 754.885791992, S, 0.000108166, 431, 0.000002051, 14467, 691, 36,  0.000063814,  0.000074393
2017-03-21 05:54:21.352245, slv, 42010afffe8a0002(unknown)/1,  0.000108024, -0.000031642,  0.000119249,  0.000063814, 723.243791992, D, 0.000108166, 431, 0.000002051, 14467, 691, 36,  0.000063814,  0.000119249
2017-03-21 05:54:21.416859, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000031642,  0.000094320,  0.000063814, 723.243791992, D, 0.000108166, 431, 0.000002051, 14467, 691, 36,  0.000063814,  0.000094320
2017-03-21 05:54:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000018041,  0.000094320,  0.000116134, 723.243791992, S, 0.000108166, 431, 0.000002051, 14467, 691, 36,  0.000116134,  0.000094320
2017-03-21 05:54:22.473320, slv, 42010afffe8a0002(unknown)/1,  0.000107426, -0.000018041,  0.000094162,  0.000116134, 705.202791992, D, 0.000108166, 431, 0.000002051, 14467, 691, 36,  0.000116134,  0.000094162
2017-03-21 05:54:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107426, -0.000002031,  0.000094162,  0.000094900, 705.202791992, S, 0.000108166, 431, 0.000002051, 14467, 691, 36,  0.000094900,  0.000094162
2017-03-21 05:54:23.859995, slv, 42010afffe8a0002(unknown)/1,  0.000107449, -0.000002031,  0.000130520,  0.000094900, 703.171791992, D, 0.000108166, 431, 0.000002051, 14467, 691, 36,  0.000094900,  0.000130520
2017-03-21 05:54:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107449, -0.000005689,  0.000130520,  0.000108598, 703.171791992, S, 0.000108166, 431, 0.000002051, 14467, 691, 36,  0.000108598,  0.000130520
2017-03-21 05:54:24.907301, slv, 42010afffe8a0002(unknown)/1,  0.000107449, -0.000015379,  0.000130520,  0.000075543, 697.482791992, S, 0.000108166, 431, 0.000002051, 14467, 691, 36,  0.000075543,  0.000130520
2017-03-21 05:54:25.563393, slv, 42010afffe8a0002(unknown)/1,  0.000107359, -0.000015379,  0.000105832,  0.000075543, 682.103791992, D, 0.000108166, 431, 0.000002051, 14467, 691, 36,  0.000075543,  0.000105832
2017-03-21 05:54:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107359, -0.000011916,  0.000105832,  0.000115434, 682.103791992, S, 0.000108166, 431, 0.000002051, 14467, 691, 36,  0.000115434,  0.000105832
2017-03-21 05:54:26.223034, slv, 42010afffe8a0002(unknown)/1,  0.000107162, -0.000011916,  0.000082076,  0.000115434, 670.187791992, D, 0.000108166, 431, 0.000002051, 14467, 691, 36,  0.000115434,  0.000082076
2017-03-21 05:54:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107162,  0.000001701,  0.000082076,  0.000102489, 670.187791992, S, 0.000108166, 431, 0.000002051, 14467, 691, 36,  0.000102489,  0.000082076
2017-03-21 05:54:27.727204, slv, 42010afffe8a0002(unknown)/1,  0.000107163,  0.000001701,  0.000128901,  0.000102489, 671.888791992, D, 0.000108166, 431, 0.000002051, 14467, 691, 36,  0.000102489,  0.000128901
2017-03-21 05:54:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107163,  0.000002244,  0.000128901,  0.000116323, 671.888791992, S, 0.000108166, 431, 0.000002051, 14467, 691, 36,  0.000116323,  0.000128901
2017-03-21 05:54:28.223695, slv, 42010afffe8a0002(unknown)/1,  0.000107229,  0.000002244,  0.000097862,  0.000116323, 674.132791992, D, 0.000108166, 431, 0.000002051, 14467, 691, 36,  0.000116323,  0.000097862
2017-03-21 05:54:28.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107229, -0.000010520,  0.000097862,  0.000077029, 674.132791992, S, 0.000108166, 431, 0.000002051, 14467, 691, 36,  0.000077029,  0.000097862
2017-03-21 05:54:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107229, -0.000002869,  0.000097862,  0.000131691, 663.612791992, S, 0.000108166, 431, 0.000002051, 14467, 691, 36,  0.000131691,  0.000097862
2017-03-21 05:54:30.112164, slv, 42010afffe8a0002(unknown)/1,  0.000107249, -0.000002869,  0.000088094,  0.000131691, 660.743791992, D, 0.000108166, 431, 0.000002051, 14467, 691, 36,  0.000131691,  0.000088094
2017-03-21 05:54:30.369179, slv, 42010afffe8a0002(unknown)/1,  0.000107419, -0.000002869,  0.000121080,  0.000131691, 660.743791992, D, 0.000108166, 431, 0.000002051, 14467, 691, 36,  0.000131691,  0.000121080
2017-03-21 05:54:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107419,  0.000005615,  0.000121080,  0.000094186, 660.743791992, S, 0.000108166, 431, 0.000002051, 14467, 691, 36,  0.000094186,  0.000121080
2017-03-21 05:54:31.563437, slv, 42010afffe8a0002(unknown)/1,  0.000107473,  0.000005615,  0.000096482,  0.000094186, 666.358791992, D, 0.000108166, 431, 0.000002051, 14467, 691, 36,  0.000094186,  0.000096482
2017-03-21 05:54:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107473,  0.000000803,  0.000096482,  0.000122312, 666.358791992, S, 0.000108166, 431, 0.000002051, 14467, 691, 36,  0.000122312,  0.000096482
2017-03-21 05:54:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107473,  0.000002644,  0.000096482,  0.000097922, 667.161791992, S, 0.000108166, 431, 0.000002051, 14467, 691, 36,  0.000097922,  0.000096482
2017-03-21 05:54:33.159462, slv, 42010afffe8a0002(unknown)/1,  0.000107379,  0.000002644,  0.000117297,  0.000097922, 669.805791992, D, 0.000108166, 431, 0.000002051, 14467, 691, 36,  0.000097922,  0.000117297
2017-03-21 05:54:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107379,  0.000001022,  0.000117297,  0.000118973, 669.805791992, S, 0.000108166, 431, 0.000002051, 14467, 691, 36,  0.000118973,  0.000117297
2017-03-21 05:54:34.848296, slv, 42010afffe8a0002(unknown)/1,  0.000107389,  0.000001022,  0.000097886,  0.000118973, 670.827791992, D, 0.000108166, 431, 0.000002051, 14467, 691, 36,  0.000118973,  0.000097886
2017-03-21 05:54:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107389,  0.000010676,  0.000097886,  0.000117147, 670.827791992, S, 0.000108166, 431, 0.000002051, 14467, 691, 36,  0.000117147,  0.000097886
2017-03-21 05:54:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107389,  0.000002114,  0.000097886,  0.000101858, 681.503791992, S, 0.000108166, 431, 0.000002051, 14467, 691, 36,  0.000101858,  0.000097886
2017-03-21 05:54:36.548027, slv, 42010afffe8a0002(unknown)/1,  0.000107355,  0.000002114,  0.000102010,  0.000101858, 683.617791992, D, 0.000108166, 431, 0.000002051, 14467, 691, 36,  0.000101858,  0.000102010
2017-03-21 05:54:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107355, -0.000019109,  0.000102010,  0.000074666, 683.617791992, S, 0.000108166, 431, 0.000002051, 14467, 691, 36,  0.000074666,  0.000102010
2017-03-21 05:54:37.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107355, -0.000024102,  0.000102010,  0.000091838, 664.508791992, S, 0.000108166, 431, 0.000002051, 14467, 691, 36,  0.000091838,  0.000102010
2017-03-21 05:54:37.944548, slv, 42010afffe8a0002(unknown)/1,  0.000107164, -0.000024102,  0.000084873,  0.000091838, 640.406791992, D, 0.000108166, 431, 0.000002051, 14467, 691, 36,  0.000091838,  0.000084873
2017-03-21 05:54:38.500088, slv, 42010afffe8a0002(unknown)/1,  0.000106836, -0.000024102,  0.000076077,  0.000091838, 640.406791992, D, 0.000108166, 431, 0.000002051, 14467, 691, 36,  0.000091838,  0.000076077
2017-03-21 05:54:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106836, -0.000010256,  0.000076077,  0.000101840, 640.406791992, S, 0.000108166, 431, 0.000002051, 14467, 691, 36,  0.000101840,  0.000076077
2017-03-21 05:54:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106836,  0.000010520,  0.000076077,  0.000132872, 630.150791992, S, 0.000108166, 431, 0.000002051, 14467, 691, 36,  0.000132872,  0.000076077
2017-03-21 05:54:40.318734, slv, 42010afffe8a0002(unknown)/1,  0.000106827,  0.000010520,  0.000124350,  0.000132872, 640.670791992, D, 0.000108166, 431, 0.000002051, 14467, 691, 36,  0.000132872,  0.000124350
2017-03-21 05:54:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106827, -0.000001356,  0.000124350,  0.000078079, 640.670791992, S, 0.000108166, 431, 0.000002051, 14467, 691, 36,  0.000078079,  0.000124350
2017-03-21 05:54:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106827,  0.000005587,  0.000124350,  0.000146749, 639.314791992, S, 0.000108166, 431, 0.000002051, 14467, 691, 36,  0.000146749,  0.000124350
2017-03-21 05:54:42.048397, slv, 42010afffe8a0002(unknown)/1,  0.000107180,  0.000005587,  0.000113757,  0.000146749, 644.901791992, D, 0.000108166, 431, 0.000002051, 14467, 691, 36,  0.000146749,  0.000113757
2017-03-21 05:54:42.428219, slv, 42010afffe8a0002(unknown)/1,  0.000107416,  0.000005587,  0.000081883,  0.000146749, 644.901791992, D, 0.000108166, 431, 0.000002051, 14467, 691, 36,  0.000146749,  0.000081883
2017-03-21 05:54:42.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107416,  0.000008306,  0.000081883,  0.000084105, 644.901791992, S, 0.000108166, 431, 0.000002051, 14467, 691, 36,  0.000084105,  0.000081883
2017-03-21 05:54:43.907313, slv, 42010afffe8a0002(unknown)/1,  0.000107416, -0.000014663,  0.000081883,  0.000101400, 653.207791992, S, 0.000108166, 431, 0.000002051, 14467, 691, 36,  0.000101400,  0.000081883
2017-03-21 05:54:44.318080, slv, 42010afffe8a0002(unknown)/1,  0.000107327, -0.000014663,  0.000076944,  0.000101400, 638.544791992, D, 0.000108166, 431, 0.000002051, 14467, 691, 36,  0.000101400,  0.000076944
2017-03-21 05:54:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107327,  0.000007776,  0.000076944,  0.000128895, 638.544791992, S, 0.000108166, 431, 0.000002051, 14467, 691, 36,  0.000128895,  0.000076944
2017-03-21 05:54:45.739357, slv, 42010afffe8a0002(unknown)/1,  0.000107261,  0.000007776,  0.000105180,  0.000128895, 646.320791992, D, 0.000108166, 431, 0.000002051, 14467, 691, 36,  0.000128895,  0.000105180
2017-03-21 05:54:45.893538, slv, 42010afffe8a0002(unknown)/1,  0.000107422,  0.000007776,  0.000107357,  0.000128895, 646.320791992, D, 0.000108166, 431, 0.000002051, 14467, 691, 36,  0.000128895,  0.000107357
2017-03-21 05:54:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107422,  0.000032811,  0.000107357,  0.000151477, 646.320791992, S, 0.000108166, 431, 0.000002051, 14467, 691, 36,  0.000151477,  0.000107357
2017-03-21 05:54:46.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107422,  0.000013590,  0.000107357,  0.000090547, 679.131791992, S, 0.000108166, 431, 0.000002051, 14467, 691, 36,  0.000090547,  0.000107357
2017-03-21 05:54:47.153309, slv, 42010afffe8a0002(unknown)/1,  0.000107519,  0.000013590,  0.000127659,  0.000090547, 692.721791992, D, 0.000108166, 431, 0.000002051, 14467, 691, 36,  0.000090547,  0.000127659
2017-03-21 05:54:47.907485, slv, 42010afffe8a0002(unknown)/1,  0.000107519,  0.000001590,  0.000127659,  0.000127574, 692.721791992, S, 0.000108166, 431, 0.000002051, 14467, 691, 36,  0.000127574,  0.000127659
2017-03-21 05:54:48.623899, slv, 42010afffe8a0002(unknown)/1,  0.000107866,  0.000001590,  0.000173185,  0.000127574, 694.311791992, D, 0.000108166, 431, 0.000002051, 14467, 691, 36,  0.000127574,  0.000173185
2017-03-21 05:54:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107866,  0.000026241,  0.000173185,  0.000140295, 694.311791992, S, 0.000108166, 431, 0.000002051, 14467, 691, 36,  0.000140295,  0.000173185
2017-03-21 05:54:49.854840, slv, 42010afffe8a0002(unknown)/1,  0.000108376,  0.000026241,  0.000120855,  0.000140295, 720.552791992, D, 0.000108166, 431, 0.000002051, 14467, 691, 36,  0.000140295,  0.000120855
2017-03-21 05:54:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108376,  0.000026536,  0.000120855,  0.000129021, 720.552791992, S, 0.000108166, 431, 0.000002051, 14467, 691, 36,  0.000129021,  0.000120855
2017-03-21 05:54:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108376,  0.000009244,  0.000120855,  0.000106220, 747.088791992, S, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000106220,  0.000120855
2017-03-21 05:54:51.334319, slv, 42010afffe8a0002(unknown)/1,  0.000108562,  0.000009244,  0.000113740,  0.000106220, 756.332791992, D, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000106220,  0.000113740
2017-03-21 05:54:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108562, -0.000003924,  0.000113740,  0.000102870, 756.332791992, S, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000102870,  0.000113740
2017-03-21 05:54:52.802534, slv, 42010afffe8a0002(unknown)/1,  0.000108614, -0.000003924,  0.000124614,  0.000102870, 752.408791992, D, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000102870,  0.000124614
2017-03-21 05:54:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108614, -0.000016573,  0.000124614,  0.000081159, 752.408791992, S, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000081159,  0.000124614
2017-03-21 05:54:53.754324, slv, 42010afffe8a0002(unknown)/1,  0.000108583, -0.000016573,  0.000117831,  0.000081159, 735.835791992, D, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000081159,  0.000117831
2017-03-21 05:54:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108583, -0.000003168,  0.000117831,  0.000129702, 735.835791992, S, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000129702,  0.000117831
2017-03-21 05:54:54.634832, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000003168,  0.000143071,  0.000129702, 732.667791992, D, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000129702,  0.000143071
2017-03-21 05:54:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000013547,  0.000143071,  0.000114706, 732.667791992, S, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000114706,  0.000143071
2017-03-21 05:54:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000005593,  0.000143071,  0.000113940, 746.214791992, S, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000113940,  0.000143071
2017-03-21 05:54:56.482866, slv, 42010afffe8a0002(unknown)/1,  0.000108997,  0.000005593,  0.000116820,  0.000113940, 751.807791992, D, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000113940,  0.000116820
2017-03-21 05:54:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000002115,  0.000116820,  0.000099557, 751.807791992, S, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000099557,  0.000116820
2017-03-21 05:54:57.444487, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000002115,  0.000121980,  0.000099557, 749.692791992, D, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000099557,  0.000121980
2017-03-21 05:54:57.908606, slv, 42010afffe8a0002(unknown)/1,  0.000109061,  0.000015841,  0.000121980,  0.000150184, 749.692791992, S, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000150184,  0.000121980
2017-03-21 05:54:58.843082, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000015841,  0.000153356,  0.000150184, 765.533791992, D, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000150184,  0.000153356
2017-03-21 05:54:58.907311, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000005618,  0.000153356,  0.000079522, 765.533791992, S, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000079522,  0.000153356
2017-03-21 05:54:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109408, -0.000005533,  0.000153356,  0.000128229, 771.151791992, S, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000128229,  0.000153356
2017-03-21 05:55:00.755685, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000005533,  0.000118311,  0.000128229, 765.618791992, D, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000128229,  0.000118311
2017-03-21 05:55:00.773495, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000005533,  0.000079391,  0.000128229, 765.618791992, D, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000128229,  0.000079391
2017-03-21 05:55:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000004669,  0.000079391,  0.000081746, 765.618791992, S, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000081746,  0.000079391
2017-03-21 05:55:01.558572, slv, 42010afffe8a0002(unknown)/1,  0.000109681, -0.000004669,  0.000093016,  0.000081746, 760.949791992, D, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000081746,  0.000093016
2017-03-21 05:55:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109681, -0.000005335,  0.000093016,  0.000127170, 760.949791992, S, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000127170,  0.000093016
2017-03-21 05:55:02.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109681, -0.000004774,  0.000093016,  0.000082644, 755.614791992, S, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000082644,  0.000093016
2017-03-21 05:55:03.174531, slv, 42010afffe8a0002(unknown)/1,  0.000109349, -0.000004774,  0.000096286,  0.000082644, 750.840791992, D, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000082644,  0.000096286
2017-03-21 05:55:03.852087, slv, 42010afffe8a0002(unknown)/1,  0.000109195, -0.000004774,  0.000136473,  0.000082644, 750.840791992, D, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000082644,  0.000136473
2017-03-21 05:55:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109195, -0.000018292,  0.000136473,  0.000099647, 750.840791992, S, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000099647,  0.000136473
2017-03-21 05:55:04.141065, slv, 42010afffe8a0002(unknown)/1,  0.000109112, -0.000018292,  0.000096652,  0.000099647, 732.548791992, D, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000099647,  0.000096652
2017-03-21 05:55:04.253404, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000018292,  0.000142239,  0.000099647, 732.548791992, D, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000099647,  0.000142239
2017-03-21 05:55:04.819181, slv, 42010afffe8a0002(unknown)/1,  0.000109186, -0.000018292,  0.000112092,  0.000099647, 732.548791992, D, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000099647,  0.000112092
2017-03-21 05:55:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109186, -0.000011369,  0.000112092,  0.000095996, 732.548791992, S, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000095996,  0.000112092
2017-03-21 05:55:05.365023, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000011369,  0.000107310,  0.000095996, 721.179791992, D, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000095996,  0.000107310
2017-03-21 05:55:05.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000010307,  0.000107310,  0.000101676, 721.179791992, S, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000101676,  0.000107310
2017-03-21 05:55:06.671480, slv, 42010afffe8a0002(unknown)/1,  0.000109028, -0.000010307,  0.000112653,  0.000101676, 710.872791992, D, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000101676,  0.000112653
2017-03-21 05:55:06.833182, slv, 42010afffe8a0002(unknown)/1,  0.000108933, -0.000010307,  0.000095790,  0.000101676, 710.872791992, D, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000101676,  0.000095790
2017-03-21 05:55:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108933,  0.000012353,  0.000095790,  0.000141063, 710.872791992, S, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000141063,  0.000095790
2017-03-21 05:55:07.067908, slv, 42010afffe8a0002(unknown)/1,  0.000109112,  0.000012353,  0.000142904,  0.000141063, 723.225791992, D, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000141063,  0.000142904
2017-03-21 05:55:07.907500, slv, 42010afffe8a0002(unknown)/1,  0.000109112,  0.000083467,  0.000142904,  0.000243916, 723.225791992, S, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000243916,  0.000142904
2017-03-21 05:55:08.073830, slv, 42010afffe8a0002(unknown)/1,  0.000110052,  0.000083467,  0.000149124,  0.000243916, 806.692791992, D, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000243916,  0.000149124
2017-03-21 05:55:08.907305, slv, 42010afffe8a0002(unknown)/1,  0.000110052,  0.000043659,  0.000149124,  0.000062565, 806.692791992, S, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000062565,  0.000149124
2017-03-21 05:55:09.632027, slv, 42010afffe8a0002(unknown)/1,  0.000110705,  0.000043659,  0.000151872,  0.000062565, 850.351791992, D, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000062565,  0.000151872
2017-03-21 05:55:09.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000036114,  0.000151872,  0.000085962, 850.351791992, S, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000085962,  0.000151872
2017-03-21 05:55:10.422049, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000036114,  0.000155102,  0.000085962, 814.237791992, D, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000085962,  0.000155102
2017-03-21 05:55:10.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000030899,  0.000155102,  0.000073699, 814.237791992, S, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000073699,  0.000155102
2017-03-21 05:55:11.246444, slv, 42010afffe8a0002(unknown)/1,  0.000110821, -0.000030899,  0.000145122,  0.000073699, 783.338791992, D, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000073699,  0.000145122
2017-03-21 05:55:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110821, -0.000018967,  0.000145122,  0.000109943, 783.338791992, S, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000109943,  0.000145122
2017-03-21 05:55:12.534021, slv, 42010afffe8a0002(unknown)/1,  0.000110824, -0.000018967,  0.000115412,  0.000109943, 764.371791992, D, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000109943,  0.000115412
2017-03-21 05:55:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110824, -0.000004709,  0.000115412,  0.000102284, 764.371791992, S, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000102284,  0.000115412
2017-03-21 05:55:13.703934, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000004709,  0.000121526,  0.000102284, 759.662791992, D, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000102284,  0.000121526
2017-03-21 05:55:13.908491, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000006210,  0.000121526,  0.000106966, 759.662791992, S, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000106966,  0.000121526
2017-03-21 05:55:14.418142, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000006210,  0.000119868,  0.000106966, 753.452791992, D, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000106966,  0.000119868
2017-03-21 05:55:14.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000014216,  0.000119868,  0.000086322, 753.452791992, S, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000086322,  0.000119868
2017-03-21 05:55:15.126901, slv, 42010afffe8a0002(unknown)/1,  0.000110907, -0.000014216,  0.000138569,  0.000086322, 739.236791992, D, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000086322,  0.000138569
2017-03-21 05:55:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110907, -0.000012494,  0.000138569,  0.000110471, 739.236791992, S, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000110471,  0.000138569
2017-03-21 05:55:16.450776, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000012494,  0.000097969,  0.000110471, 726.742791992, D, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000110471,  0.000097969
2017-03-21 05:55:16.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000012575,  0.000097969,  0.000086152, 726.742791992, S, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000086152,  0.000097969
2017-03-21 05:55:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000004235,  0.000097969,  0.000127112, 714.167791992, S, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000127112,  0.000097969
2017-03-21 05:55:18.424620, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000004235,  0.000131178,  0.000127112, 709.932791992, D, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000127112,  0.000131178
2017-03-21 05:55:18.603724, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000004235,  0.000108781,  0.000127112, 709.932791992, D, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000127112,  0.000108781
2017-03-21 05:55:18.908306, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000005143,  0.000108781,  0.000084625, 709.932791992, S, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000084625,  0.000108781
2017-03-21 05:55:19.158604, slv, 42010afffe8a0002(unknown)/1,  0.000111195, -0.000005143,  0.000134216,  0.000084625, 704.789791992, D, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000084625,  0.000134216
2017-03-21 05:55:19.907308, slv, 42010afffe8a0002(unknown)/1,  0.000111195, -0.000019582,  0.000134216,  0.000098561, 704.789791992, S, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000098561,  0.000134216
2017-03-21 05:55:20.611751, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000019582,  0.000157294,  0.000098561, 685.207791992, D, 0.000107398, 329, -0.000000260, 14647, 674, 28,  0.000098561,  0.000157294
2017-03-21 05:55:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000006392,  0.000157294,  0.000111162, 685.207791992, S, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000111162,  0.000157294
2017-03-21 05:55:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000022238,  0.000157294,  0.000155939, 678.815791992, S, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000155939,  0.000157294
2017-03-21 05:55:22.258781, slv, 42010afffe8a0002(unknown)/1,  0.000111615,  0.000022238,  0.000111094,  0.000155939, 701.053791992, D, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000155939,  0.000111094
2017-03-21 05:55:22.907312, slv, 42010afffe8a0002(unknown)/1,  0.000111615,  0.000004792,  0.000111094,  0.000076572, 701.053791992, S, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000076572,  0.000111094
2017-03-21 05:55:23.765224, slv, 42010afffe8a0002(unknown)/1,  0.000111653,  0.000004792,  0.000112549,  0.000076572, 705.845791992, D, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000076572,  0.000112549
2017-03-21 05:55:23.908458, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000007598,  0.000112549,  0.000131499, 705.845791992, S, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000131499,  0.000112549
2017-03-21 05:55:24.098762, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000007598,  0.000123558,  0.000131499, 698.247791992, D, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000131499,  0.000123558
2017-03-21 05:55:24.907314, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000004577,  0.000123558,  0.000082642, 698.247791992, S, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000082642,  0.000123558
2017-03-21 05:55:25.593865, slv, 42010afffe8a0002(unknown)/1,  0.000111783, -0.000004577,  0.000144761,  0.000082642, 693.670791992, D, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000082642,  0.000144761
2017-03-21 05:55:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111783, -0.000016767,  0.000144761,  0.000107248, 693.670791992, S, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000107248,  0.000144761
2017-03-21 05:55:26.061893, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000016767,  0.000182091,  0.000107248, 676.903791992, D, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000107248,  0.000182091
2017-03-21 05:55:26.907298, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000018841,  0.000182091,  0.000078906, 676.903791992, S, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000078906,  0.000182091
2017-03-21 05:55:27.793782, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000018841,  0.000143588,  0.000078906, 658.062791992, D, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000078906,  0.000143588
2017-03-21 05:55:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000005533,  0.000143588,  0.000134385, 658.062791992, S, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000134385,  0.000143588
2017-03-21 05:55:28.908754, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000005421,  0.000143588,  0.000079378, 652.529791992, S, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000079378,  0.000143588
2017-03-21 05:55:29.201310, slv, 42010afffe8a0002(unknown)/1,  0.000112073, -0.000005421,  0.000088464,  0.000079378, 647.108791992, D, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000079378,  0.000088464
2017-03-21 05:55:29.686972, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000005421,  0.000086690,  0.000079378, 647.108791992, D, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000079378,  0.000086690
2017-03-21 05:55:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000015505,  0.000086690,  0.000113540, 647.108791992, S, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000113540,  0.000086690
2017-03-21 05:55:30.203973, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000015505,  0.000121469,  0.000113540, 631.603791992, D, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000113540,  0.000121469
2017-03-21 05:55:30.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000013276,  0.000121469,  0.000082983, 631.603791992, S, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000082983,  0.000121469
2017-03-21 05:55:31.227288, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000013276,  0.000077074,  0.000082983, 618.327791992, D, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000082983,  0.000077074
2017-03-21 05:55:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000002441,  0.000077074,  0.000134836, 618.327791992, S, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000134836,  0.000077074
2017-03-21 05:55:32.390340, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000002441,  0.000101524,  0.000134836, 615.886791992, D, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000134836,  0.000101524
2017-03-21 05:55:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111061,  0.000003592,  0.000101524,  0.000094661, 615.886791992, S, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000094661,  0.000101524
2017-03-21 05:55:33.196096, slv, 42010afffe8a0002(unknown)/1,  0.000110979,  0.000003592,  0.000092167,  0.000094661, 619.478791992, D, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000094661,  0.000092167
2017-03-21 05:55:33.908521, slv, 42010afffe8a0002(unknown)/1,  0.000110979,  0.000007373,  0.000092167,  0.000142125, 619.478791992, S, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000142125,  0.000092167
2017-03-21 05:55:34.331652, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000007373,  0.000099737,  0.000142125, 626.851791992, D, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000142125,  0.000099737
2017-03-21 05:55:34.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110920, -0.000000353,  0.000099737,  0.000079067, 626.851791992, S, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000079067,  0.000099737
2017-03-21 05:55:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110920, -0.000005420,  0.000099737,  0.000131933, 626.498791992, S, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000131933,  0.000099737
2017-03-21 05:55:36.060336, slv, 42010afffe8a0002(unknown)/1,  0.000111000, -0.000005420,  0.000090455,  0.000131933, 621.078791992, D, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000131933,  0.000090455
2017-03-21 05:55:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000021067,  0.000090455,  0.000132123, 621.078791992, S, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000132123,  0.000090455
2017-03-21 05:55:37.411884, slv, 42010afffe8a0002(unknown)/1,  0.000111094,  0.000021067,  0.000113492,  0.000132123, 642.145791992, D, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000132123,  0.000113492
2017-03-21 05:55:37.853677, slv, 42010afffe8a0002(unknown)/1,  0.000111141,  0.000021067,  0.000078605,  0.000132123, 642.145791992, D, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000132123,  0.000078605
2017-03-21 05:55:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111141,  0.000022599,  0.000078605,  0.000135217, 642.145791992, S, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000135217,  0.000078605
2017-03-21 05:55:38.908615, slv, 42010afffe8a0002(unknown)/1,  0.000111141,  0.000001057,  0.000078605,  0.000089179, 664.744791992, S, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000089179,  0.000078605
2017-03-21 05:55:39.744026, slv, 42010afffe8a0002(unknown)/1,  0.000111039,  0.000001057,  0.000118447,  0.000089179, 665.801791992, D, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000089179,  0.000118447
2017-03-21 05:55:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000002789,  0.000118447,  0.000127424, 665.801791992, S, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000127424,  0.000118447
2017-03-21 05:55:40.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000004861,  0.000118447,  0.000084933, 663.012791992, S, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000084933,  0.000118447
2017-03-21 05:55:41.330005, slv, 42010afffe8a0002(unknown)/1,  0.000110822, -0.000004861,  0.000096079,  0.000084933, 658.151791992, D, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000084933,  0.000096079
2017-03-21 05:55:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110822, -0.000001219,  0.000096079,  0.000134490, 658.151791992, S, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000134490,  0.000096079
2017-03-21 05:55:42.777714, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000001219,  0.000106894,  0.000134490, 656.932791992, D, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000134490,  0.000106894
2017-03-21 05:55:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110740,  0.000017642,  0.000106894,  0.000122356, 656.932791992, S, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000122356,  0.000106894
2017-03-21 05:55:43.908466, slv, 42010afffe8a0002(unknown)/1,  0.000110740,  0.000032803,  0.000106894,  0.000164731, 674.574791992, S, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000164731,  0.000106894
2017-03-21 05:55:44.226035, slv, 42010afffe8a0002(unknown)/1,  0.000111004,  0.000032803,  0.000104398,  0.000164731, 707.377791992, D, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000164731,  0.000104398
2017-03-21 05:55:44.601974, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000032803,  0.000091965,  0.000164731, 707.377791992, D, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000164731,  0.000091965
2017-03-21 05:55:44.874024, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000032803,  0.000109371,  0.000164731, 707.377791992, D, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000164731,  0.000109371
2017-03-21 05:55:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000061661,  0.000109371,  0.000180990, 707.377791992, S, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000180990,  0.000109371
2017-03-21 05:55:45.609900, slv, 42010afffe8a0002(unknown)/1,  0.000112215,  0.000061661,  0.000134072,  0.000180990, 769.038791992, D, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000180990,  0.000134072
2017-03-21 05:55:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112215,  0.000046833,  0.000134072,  0.000136550, 769.038791992, S, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000136550,  0.000134072
2017-03-21 05:55:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112215,  0.000007876,  0.000134072,  0.000103633, 815.871791992, S, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000103633,  0.000134072
2017-03-21 05:55:47.155541, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000007876,  0.000157792,  0.000103633, 823.747791992, D, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000103633,  0.000157792
2017-03-21 05:55:47.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000015305,  0.000157792,  0.000090685, 823.747791992, S, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000090685,  0.000157792
2017-03-21 05:55:48.141520, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000015305,  0.000108932,  0.000090685, 808.442791992, D, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000090685,  0.000108932
2017-03-21 05:55:48.908428, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000031510,  0.000108932,  0.000071761, 808.442791992, S, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000071761,  0.000108932
2017-03-21 05:55:49.585906, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000031510,  0.000094751,  0.000071761, 776.932791992, D, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000071761,  0.000094751
2017-03-21 05:55:49.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000027294,  0.000094751,  0.000098826, 776.932791992, S, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000098826,  0.000094751
2017-03-21 05:55:50.455322, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000027294,  0.000093331,  0.000098826, 749.638791992, D, 0.000109837, 933, -0.000002063, 22036, 750, 34,  0.000098826,  0.000093331
2017-03-21 05:55:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112066,  0.000006017,  0.000093331,  0.000137696, 749.638791992, S, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000137696,  0.000093331
2017-03-21 05:55:51.415014, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000006017,  0.000112109,  0.000137696, 755.655791992, D, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000137696,  0.000112109
2017-03-21 05:55:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000019526,  0.000112109,  0.000125463, 755.655791992, S, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000125463,  0.000112109
2017-03-21 05:55:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000004320,  0.000112109,  0.000089978, 775.181791992, S, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000089978,  0.000112109
2017-03-21 05:55:53.038376, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000004320,  0.000101365,  0.000089978, 770.861791992, D, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000089978,  0.000101365
2017-03-21 05:55:53.908397, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000021633,  0.000101365,  0.000090809, 770.861791992, S, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000090809,  0.000101365
2017-03-21 05:55:54.462493, slv, 42010afffe8a0002(unknown)/1,  0.000111758, -0.000021633,  0.000100270,  0.000090809, 749.228791992, D, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000090809,  0.000100270
2017-03-21 05:55:54.875235, slv, 42010afffe8a0002(unknown)/1,  0.000111512, -0.000021633,  0.000102217,  0.000090809, 749.228791992, D, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000090809,  0.000102217
2017-03-21 05:55:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111512, -0.000022530,  0.000102217,  0.000087656, 749.228791992, S, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000087656,  0.000102217
2017-03-21 05:55:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111512, -0.000016473,  0.000102217,  0.000102421, 726.698791992, S, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000102421,  0.000102217
2017-03-21 05:55:56.145540, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000016473,  0.000106015,  0.000102421, 710.225791992, D, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000102421,  0.000106015
2017-03-21 05:55:56.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000020181,  0.000106015,  0.000080066, 710.225791992, S, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000080066,  0.000106015
2017-03-21 05:55:57.076031, slv, 42010afffe8a0002(unknown)/1,  0.000111243, -0.000020181,  0.000132463,  0.000080066, 690.044791992, D, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000080066,  0.000132463
2017-03-21 05:55:57.822177, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000020181,  0.000141303,  0.000080066, 690.044791992, D, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000080066,  0.000141303
2017-03-21 05:55:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000006718,  0.000141303,  0.000129036, 690.044791992, S, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000129036,  0.000141303
2017-03-21 05:55:58.587481, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000006718,  0.000108014,  0.000129036, 683.326791992, D, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000129036,  0.000108014
2017-03-21 05:55:58.908468, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000004808,  0.000108014,  0.000083801, 683.326791992, S, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000083801,  0.000108014
2017-03-21 05:55:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111253,  0.000024132,  0.000108014,  0.000186970, 678.518791992, S, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000186970,  0.000108014
2017-03-21 05:55:59.985684, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000024132,  0.000111301,  0.000186970, 702.650791992, D, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000186970,  0.000111301
2017-03-21 05:56:00.463654, slv, 42010afffe8a0002(unknown)/1,  0.000112207,  0.000024132,  0.000114934,  0.000186970, 702.650791992, D, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000186970,  0.000114934
2017-03-21 05:56:00.636394, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000024132,  0.000089544,  0.000186970, 702.650791992, D, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000186970,  0.000089544
2017-03-21 05:56:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000024234,  0.000089544,  0.000085464, 702.650791992, S, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000085464,  0.000089544
2017-03-21 05:56:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000012863,  0.000089544,  0.000114236, 726.884791992, S, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000114236,  0.000089544
2017-03-21 05:56:02.520144, slv, 42010afffe8a0002(unknown)/1,  0.000112798, -0.000012863,  0.000081775,  0.000114236, 714.021791992, D, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000114236,  0.000081775
2017-03-21 05:56:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112798, -0.000012904,  0.000081775,  0.000085467, 714.021791992, S, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000085467,  0.000081775
2017-03-21 05:56:03.515049, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000012904,  0.000178400,  0.000085467, 701.117791992, D, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000085467,  0.000178400
2017-03-21 05:56:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000014865,  0.000178400,  0.000110431, 701.117791992, S, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000110431,  0.000178400
2017-03-21 05:56:04.710915, slv, 42010afffe8a0002(unknown)/1,  0.000112879, -0.000014865,  0.000089034,  0.000110431, 686.252791992, D, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000110431,  0.000089034
2017-03-21 05:56:04.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112879, -0.000019991,  0.000089034,  0.000075296, 686.252791992, S, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000075296,  0.000089034
2017-03-21 05:56:05.757755, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000019991,  0.000130904,  0.000075296, 666.261791992, D, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000075296,  0.000130904
2017-03-21 05:56:05.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000031799,  0.000130904,  0.000086683, 666.261791992, S, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000086683,  0.000130904
2017-03-21 05:56:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000022072,  0.000130904,  0.000094572, 634.462791992, S, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000094572,  0.000130904
2017-03-21 05:56:07.558093, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000022072,  0.000102576,  0.000094572, 612.390791992, D, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000094572,  0.000102576
2017-03-21 05:56:07.889467, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000022072,  0.000105273,  0.000094572, 612.390791992, D, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000094572,  0.000105273
2017-03-21 05:56:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112308,  0.000006483,  0.000105273,  0.000143402, 612.390791992, S, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000143402,  0.000105273
2017-03-21 05:56:08.664727, slv, 42010afffe8a0002(unknown)/1,  0.000112319,  0.000006483,  0.000108676,  0.000143402, 618.873791992, D, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000143402,  0.000108676
2017-03-21 05:56:08.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112319,  0.000019265,  0.000108676,  0.000119756, 618.873791992, S, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000119756,  0.000108676
2017-03-21 05:56:09.816459, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000019265,  0.000104365,  0.000119756, 638.138791992, D, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000119756,  0.000104365
2017-03-21 05:56:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000019255,  0.000104365,  0.000143498, 638.138791992, S, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000143498,  0.000104365
2017-03-21 05:56:10.589540, slv, 42010afffe8a0002(unknown)/1,  0.000112491,  0.000019255,  0.000099257,  0.000143498, 657.393791992, D, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000143498,  0.000099257
2017-03-21 05:56:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112491,  0.000028077,  0.000099257,  0.000137572, 657.393791992, S, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000137572,  0.000099257
2017-03-21 05:56:11.254944, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000028077,  0.000112593,  0.000137572, 685.470791992, D, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000137572,  0.000112593
2017-03-21 05:56:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000027193,  0.000112593,  0.000141965, 685.470791992, S, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000141965,  0.000112593
2017-03-21 05:56:11.992501, slv, 42010afffe8a0002(unknown)/1,  0.000112674,  0.000027193,  0.000062345,  0.000141965, 712.663791992, D, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000141965,  0.000062345
2017-03-21 05:56:12.213330, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000027193,  0.000210564,  0.000141965, 712.663791992, D, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000141965,  0.000210564
2017-03-21 05:56:12.326839, slv, 42010afffe8a0002(unknown)/1,  0.000113630,  0.000027193,  0.000096359,  0.000141965, 712.663791992, D, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000141965,  0.000096359
2017-03-21 05:56:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113630,  0.000006558,  0.000096359,  0.000097439, 712.663791992, S, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000097439,  0.000096359
2017-03-21 05:56:13.440174, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000006558,  0.000094116,  0.000097439, 719.221791992, D, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000097439,  0.000094116
2017-03-21 05:56:13.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000013243,  0.000094116,  0.000103237, 719.221791992, S, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000103237,  0.000094116
2017-03-21 05:56:13.932752, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000013243,  0.000111733,  0.000103237, 705.978791992, D, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000103237,  0.000111733
2017-03-21 05:56:14.781957, slv, 42010afffe8a0002(unknown)/1,  0.000113347, -0.000013243,  0.000134908,  0.000103237, 705.978791992, D, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000103237,  0.000134908
2017-03-21 05:56:14.908389, slv, 42010afffe8a0002(unknown)/1,  0.000113347, -0.000027521,  0.000134908,  0.000068601, 705.978791992, S, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000068601,  0.000134908
2017-03-21 05:56:15.440924, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000027521,  0.000105947,  0.000068601, 678.457791992, D, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000068601,  0.000105947
2017-03-21 05:56:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000011287,  0.000105947,  0.000135360, 678.457791992, S, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000135360,  0.000105947
2017-03-21 05:56:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000012077,  0.000105947,  0.000115170, 667.170791992, S, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000115170,  0.000105947
2017-03-21 05:56:16.919291, slv, 42010afffe8a0002(unknown)/1,  0.000112893,  0.000012077,  0.000087529,  0.000115170, 679.247791992, D, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000115170,  0.000087529
2017-03-21 05:56:17.212721, slv, 42010afffe8a0002(unknown)/1,  0.000112669,  0.000012077,  0.000076466,  0.000115170, 679.247791992, D, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000115170,  0.000076466
2017-03-21 05:56:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112669,  0.000002807,  0.000076466,  0.000116302, 679.247791992, S, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000116302,  0.000076466
2017-03-21 05:56:18.741071, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000002807,  0.000107213,  0.000116302, 682.054791992, D, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000116302,  0.000107213
2017-03-21 05:56:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000001701,  0.000107213,  0.000105496, 682.054791992, S, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000105496,  0.000107213
2017-03-21 05:56:19.179049, slv, 42010afffe8a0002(unknown)/1,  0.000112390, -0.000001701,  0.000085167,  0.000105496, 680.353791992, D, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000105496,  0.000085167
2017-03-21 05:56:19.908526, slv, 42010afffe8a0002(unknown)/1,  0.000112390,  0.000004749,  0.000085167,  0.000128923, 680.353791992, S, 0.000111571, 588, 0.000002148, 20443, 685, 61,  0.000128923,  0.000085167
2017-03-21 05:56:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112390,  0.000012459,  0.000085167,  0.000120777, 685.102791992, S, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000120777,  0.000085167
2017-03-21 05:56:21.095681, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000012459,  0.000085976,  0.000120777, 697.561791992, D, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000120777,  0.000085976
2017-03-21 05:56:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000006691,  0.000085976,  0.000117183, 697.561791992, S, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000117183,  0.000085976
2017-03-21 05:56:22.047984, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000006691,  0.000091428,  0.000117183, 704.252791992, D, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000117183,  0.000091428
2017-03-21 05:56:22.898512, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000006691,  0.000076613,  0.000117183, 704.252791992, D, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000117183,  0.000076613
2017-03-21 05:56:22.907284, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000021504,  0.000076613,  0.000063873, 704.252791992, S, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000063873,  0.000076613
2017-03-21 05:56:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000012612,  0.000076613,  0.000134658, 682.748791992, S, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000134658,  0.000076613
2017-03-21 05:56:24.085420, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000012612,  0.000080160,  0.000134658, 670.136791992, D, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000134658,  0.000080160
2017-03-21 05:56:24.908590, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000023788,  0.000080160,  0.000136521, 670.136791992, S, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000136521,  0.000080160
2017-03-21 05:56:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000035544,  0.000080160,  0.000158018, 693.924791992, S, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000158018,  0.000080160
2017-03-21 05:56:25.967973, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000035544,  0.000063950,  0.000158018, 729.468791992, D, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000158018,  0.000063950
2017-03-21 05:56:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000003120,  0.000063950,  0.000071633, 729.468791992, S, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000071633,  0.000063950
2017-03-21 05:56:27.564578, slv, 42010afffe8a0002(unknown)/1,  0.000111501,  0.000003120,  0.000105956,  0.000071633, 732.588791992, D, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000071633,  0.000105956
2017-03-21 05:56:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000017436,  0.000105956,  0.000116681, 732.588791992, S, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000116681,  0.000105956
2017-03-21 05:56:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111501,  0.000017088,  0.000105956,  0.000140497, 715.152791992, S, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000140497,  0.000105956
2017-03-21 05:56:29.516607, slv, 42010afffe8a0002(unknown)/1,  0.000111404,  0.000017088,  0.000103192,  0.000140497, 732.240791992, D, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000140497,  0.000103192
2017-03-21 05:56:29.908464, slv, 42010afffe8a0002(unknown)/1,  0.000111404,  0.000011813,  0.000103192,  0.000106034, 732.240791992, S, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000106034,  0.000103192
2017-03-21 05:56:30.797302, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000011813,  0.000120094,  0.000106034, 744.053791992, D, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000106034,  0.000120094
2017-03-21 05:56:30.871623, slv, 42010afffe8a0002(unknown)/1,  0.000111514,  0.000011813,  0.000117793,  0.000106034, 744.053791992, D, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000106034,  0.000117793
2017-03-21 05:56:30.907307, slv, 42010afffe8a0002(unknown)/1,  0.000111514, -0.000018066,  0.000117793,  0.000080751, 744.053791992, S, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000080751,  0.000117793
2017-03-21 05:56:30.996379, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000018066,  0.000131963,  0.000080751, 725.987791992, D, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000080751,  0.000131963
2017-03-21 05:56:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000013942,  0.000131963,  0.000114356, 725.987791992, S, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000114356,  0.000131963
2017-03-21 05:56:32.160577, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000013942,  0.000095582,  0.000114356, 712.045791992, D, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000114356,  0.000095582
2017-03-21 05:56:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111386,  0.000005905,  0.000095582,  0.000120318, 712.045791992, S, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000120318,  0.000095582
2017-03-21 05:56:33.229600, slv, 42010afffe8a0002(unknown)/1,  0.000111505,  0.000005905,  0.000145699,  0.000120318, 717.950791992, D, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000120318,  0.000145699
2017-03-21 05:56:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111505,  0.000011253,  0.000145699,  0.000125080, 717.950791992, S, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000125080,  0.000145699
2017-03-21 05:56:34.550102, slv, 42010afffe8a0002(unknown)/1,  0.000111753,  0.000011253,  0.000118463,  0.000125080, 729.203791992, D, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000125080,  0.000118463
2017-03-21 05:56:34.760919, slv, 42010afffe8a0002(unknown)/1,  0.000112163,  0.000011253,  0.000183442,  0.000125080, 729.203791992, D, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000125080,  0.000183442
2017-03-21 05:56:34.908408, slv, 42010afffe8a0002(unknown)/1,  0.000112163, -0.000013357,  0.000183442,  0.000071875, 729.203791992, S, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000071875,  0.000183442
2017-03-21 05:56:35.630161, slv, 42010afffe8a0002(unknown)/1,  0.000112341, -0.000013357,  0.000113884,  0.000071875, 715.846791992, D, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000071875,  0.000113884
2017-03-21 05:56:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112341, -0.000015217,  0.000113884,  0.000122195, 715.846791992, S, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000122195,  0.000113884
2017-03-21 05:56:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112341, -0.000013420,  0.000113884,  0.000075646, 700.629791992, S, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000075646,  0.000113884
2017-03-21 05:56:37.282013, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000013420,  0.000149451,  0.000075646, 687.209791992, D, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000075646,  0.000149451
2017-03-21 05:56:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000021419,  0.000149451,  0.000106047, 687.209791992, S, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000106047,  0.000149451
2017-03-21 05:56:38.267706, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000021419,  0.000069096,  0.000106047, 665.790791992, D, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000106047,  0.000069096
2017-03-21 05:56:38.288684, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000021419,  0.000105583,  0.000106047, 665.790791992, D, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000106047,  0.000105583
2017-03-21 05:56:38.713472, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000021419,  0.000100750,  0.000106047, 665.790791992, D, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000106047,  0.000100750
2017-03-21 05:56:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000000981,  0.000100750,  0.000119756, 665.790791992, S, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000119756,  0.000100750
2017-03-21 05:56:39.908412, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000005071,  0.000100750,  0.000113687, 666.771791992, S, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000113687,  0.000100750
2017-03-21 05:56:40.364457, slv, 42010afffe8a0002(unknown)/1,  0.000111492,  0.000005071,  0.000085646,  0.000113687, 671.842791992, D, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000113687,  0.000085646
2017-03-21 05:56:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000002597,  0.000085646,  0.000104261, 671.842791992, S, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000104261,  0.000085646
2017-03-21 05:56:41.122978, slv, 42010afffe8a0002(unknown)/1,  0.000111393, -0.000002597,  0.000117029,  0.000104261, 669.245791992, D, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000104261,  0.000117029
2017-03-21 05:56:41.768170, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000002597,  0.000077205,  0.000104261, 669.245791992, D, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000104261,  0.000077205
2017-03-21 05:56:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000002558,  0.000077205,  0.000113341, 669.245791992, S, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000113341,  0.000077205
2017-03-21 05:56:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111226,  0.000013450,  0.000077205,  0.000136013, 666.687791992, S, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000136013,  0.000077205
2017-03-21 05:56:43.532633, slv, 42010afffe8a0002(unknown)/1,  0.000111253,  0.000013450,  0.000134366,  0.000136013, 680.137791992, D, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000136013,  0.000134366
2017-03-21 05:56:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111253,  0.000027788,  0.000134366,  0.000142043, 680.137791992, S, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000142043,  0.000134366
2017-03-21 05:56:44.908431, slv, 42010afffe8a0002(unknown)/1,  0.000111253,  0.000011159,  0.000134366,  0.000102781, 707.925791992, S, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000102781,  0.000134366
2017-03-21 05:56:45.404480, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000011159,  0.000131549,  0.000102781, 719.084791992, D, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000102781,  0.000131549
2017-03-21 05:56:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000010983,  0.000131549,  0.000141925, 719.084791992, S, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000141925,  0.000131549
2017-03-21 05:56:46.542131, slv, 42010afffe8a0002(unknown)/1,  0.000111632,  0.000010983,  0.000106970,  0.000141925, 730.067791992, D, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000141925,  0.000106970
2017-03-21 05:56:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111632, -0.000002457,  0.000106970,  0.000076280, 730.067791992, S, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000076280,  0.000106970
2017-03-21 05:56:47.155522, slv, 42010afffe8a0002(unknown)/1,  0.000111622, -0.000002457,  0.000118696,  0.000076280, 727.610791992, D, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000076280,  0.000118696
2017-03-21 05:56:47.686204, slv, 42010afffe8a0002(unknown)/1,  0.000111485, -0.000002457,  0.000140255,  0.000076280, 727.610791992, D, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000076280,  0.000140255
2017-03-21 05:56:47.907284, slv, 42010afffe8a0002(unknown)/1,  0.000111485, -0.000036683,  0.000140255,  0.000073470, 727.610791992, S, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000073470,  0.000140255
2017-03-21 05:56:48.302065, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000036683,  0.000090312,  0.000073470, 690.927791992, D, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000073470,  0.000090312
2017-03-21 05:56:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000013370,  0.000090312,  0.000122503, 690.927791992, S, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000122503,  0.000090312
2017-03-21 05:56:49.208822, slv, 42010afffe8a0002(unknown)/1,  0.000111062, -0.000013370,  0.000115781,  0.000122503, 677.557791992, D, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000122503,  0.000115781
2017-03-21 05:56:49.267553, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000013370,  0.000075408,  0.000122503, 677.557791992, D, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000122503,  0.000075408
2017-03-21 05:56:49.908579, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000006691,  0.000075408,  0.000086374, 677.557791992, S, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000086374,  0.000075408
2017-03-21 05:56:50.321542, slv, 42010afffe8a0002(unknown)/1,  0.000110859, -0.000006691,  0.000115768,  0.000086374, 670.866791992, D, 0.000112441, 679, -0.000002151, 17845, 693, 40,  0.000086374,  0.000115768
2017-03-21 05:56:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110859, -0.000024100,  0.000115768,  0.000087314, 670.866791992, S, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000087314,  0.000115768
2017-03-21 05:56:51.144829, slv, 42010afffe8a0002(unknown)/1,  0.000110667, -0.000024100,  0.000104802,  0.000087314, 646.766791992, D, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000087314,  0.000104802
2017-03-21 05:56:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000016175,  0.000104802,  0.000166562, 646.766791992, S, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000166562,  0.000104802
2017-03-21 05:56:52.155695, slv, 42010afffe8a0002(unknown)/1,  0.000110735,  0.000016175,  0.000101401,  0.000166562, 662.941791992, D, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000166562,  0.000101401
2017-03-21 05:56:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110735,  0.000029697,  0.000101401,  0.000114236, 662.941791992, S, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000114236,  0.000101401
2017-03-21 05:56:53.907315, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000003014,  0.000101401,  0.000101207, 692.638791992, S, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000101207,  0.000101401
2017-03-21 05:56:54.059960, slv, 42010afffe8a0002(unknown)/1,  0.000110982, -0.000003014,  0.000137082,  0.000101207, 689.624791992, D, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000101207,  0.000137082
2017-03-21 05:56:54.069832, slv, 42010afffe8a0002(unknown)/1,  0.000110913, -0.000003014,  0.000086823,  0.000101207, 689.624791992, D, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000101207,  0.000086823
2017-03-21 05:56:54.908557, slv, 42010afffe8a0002(unknown)/1,  0.000110913,  0.000006669,  0.000086823,  0.000133779, 689.624791992, S, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000133779,  0.000086823
2017-03-21 05:56:54.963340, slv, 42010afffe8a0002(unknown)/1,  0.000110861,  0.000006669,  0.000108617,  0.000133779, 696.293791992, D, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000133779,  0.000108617
2017-03-21 05:56:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110861,  0.000013488,  0.000108617,  0.000114972, 696.293791992, S, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000114972,  0.000108617
2017-03-21 05:56:56.464028, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000013488,  0.000138466,  0.000114972, 709.781791992, D, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000114972,  0.000138466
2017-03-21 05:56:56.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111066, -0.000012606,  0.000138466,  0.000081744, 709.781791992, S, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000081744,  0.000138466
2017-03-21 05:56:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000000303,  0.000138466,  0.000140995, 697.175791992, S, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000140995,  0.000138466
2017-03-21 05:56:58.425948, slv, 42010afffe8a0002(unknown)/1,  0.000111286,  0.000000303,  0.000106220,  0.000140995, 697.478791992, D, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000140995,  0.000106220
2017-03-21 05:56:58.599894, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000000303,  0.000128822,  0.000140995, 697.478791992, D, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000140995,  0.000128822
2017-03-21 05:56:58.907313, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000000989,  0.000128822,  0.000079660, 697.478791992, S, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000079660,  0.000128822
2017-03-21 05:56:59.908421, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000006231,  0.000128822,  0.000131011, 696.489791992, S, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000131011,  0.000128822
2017-03-21 05:57:00.174797, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000006231,  0.000130579,  0.000131011, 690.258791992, D, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000131011,  0.000130579
2017-03-21 05:57:00.261307, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000006231,  0.000099940,  0.000131011, 690.258791992, D, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000131011,  0.000099940
2017-03-21 05:57:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000029003,  0.000099940,  0.000150638, 690.258791992, S, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000150638,  0.000099940
2017-03-21 05:57:01.599340, slv, 42010afffe8a0002(unknown)/1,  0.000112280,  0.000029003,  0.000118921,  0.000150638, 719.261791992, D, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000150638,  0.000118921
2017-03-21 05:57:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112280,  0.000020070,  0.000118921,  0.000113859, 719.261791992, S, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000113859,  0.000118921
2017-03-21 05:57:02.242961, slv, 42010afffe8a0002(unknown)/1,  0.000112362,  0.000020070,  0.000086662,  0.000113859, 739.331791992, D, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000113859,  0.000086662
2017-03-21 05:57:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112362,  0.000000259,  0.000086662,  0.000111302, 739.331791992, S, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000111302,  0.000086662
2017-03-21 05:57:03.650005, slv, 42010afffe8a0002(unknown)/1,  0.000112301,  0.000000259,  0.000122131,  0.000111302, 739.590791992, D, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000111302,  0.000122131
2017-03-21 05:57:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112301,  0.000001802,  0.000122131,  0.000116965, 739.590791992, S, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000116965,  0.000122131
2017-03-21 05:57:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000009506,  0.000122131,  0.000088625, 741.392791992, S, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000088625,  0.000122131
2017-03-21 05:57:05.198734, slv, 42010afffe8a0002(unknown)/1,  0.000112460, -0.000009506,  0.000167968,  0.000088625, 731.886791992, D, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000088625,  0.000167968
2017-03-21 05:57:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112460, -0.000018307,  0.000167968,  0.000099522, 731.886791992, S, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000099522,  0.000167968
2017-03-21 05:57:06.711476, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000018307,  0.000108550,  0.000099522, 713.579791992, D, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000099522,  0.000108550
2017-03-21 05:57:06.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000022187,  0.000108550,  0.000081082, 713.579791992, S, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000081082,  0.000108550
2017-03-21 05:57:07.770151, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000022187,  0.000145236,  0.000081082, 691.392791992, D, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000081082,  0.000145236
2017-03-21 05:57:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000002207,  0.000145236,  0.000139479, 691.392791992, S, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000139479,  0.000145236
2017-03-21 05:57:08.304447, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000002207,  0.000150264,  0.000139479, 689.185791992, D, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000139479,  0.000150264
2017-03-21 05:57:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112716,  0.000004916,  0.000150264,  0.000095525, 689.185791992, S, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000095525,  0.000150264
2017-03-21 05:57:09.837998, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000004916,  0.000100820,  0.000095525, 694.101791992, D, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000095525,  0.000100820
2017-03-21 05:57:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000003060,  0.000100820,  0.000123924, 694.101791992, S, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000123924,  0.000100820
2017-03-21 05:57:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000012138,  0.000100820,  0.000126060, 691.041791992, S, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000126060,  0.000100820
2017-03-21 05:57:11.321278, slv, 42010afffe8a0002(unknown)/1,  0.000112742,  0.000012138,  0.000100318,  0.000126060, 703.179791992, D, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000126060,  0.000100318
2017-03-21 05:57:11.506484, slv, 42010afffe8a0002(unknown)/1,  0.000112895,  0.000012138,  0.000137778,  0.000126060, 703.179791992, D, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000126060,  0.000137778
2017-03-21 05:57:11.798493, slv, 42010afffe8a0002(unknown)/1,  0.000113151,  0.000012138,  0.000127190,  0.000126060, 703.179791992, D, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000126060,  0.000127190
2017-03-21 05:57:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113151,  0.000014682,  0.000127190,  0.000129309, 703.179791992, S, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000129309,  0.000127190
2017-03-21 05:57:11.926857, slv, 42010afffe8a0002(unknown)/1,  0.000113193,  0.000014682,  0.000080826,  0.000129309, 717.861791992, D, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000129309,  0.000080826
2017-03-21 05:57:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113193,  0.000000004,  0.000080826,  0.000097043, 717.861791992, S, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000097043,  0.000080826
2017-03-21 05:57:13.876406, slv, 42010afffe8a0002(unknown)/1,  0.000113159,  0.000000004,  0.000136890,  0.000097043, 717.865791992, D, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000097043,  0.000136890
2017-03-21 05:57:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113159, -0.000009057,  0.000136890,  0.000111195, 717.865791992, S, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000111195,  0.000136890
2017-03-21 05:57:14.040097, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000009057,  0.000138667,  0.000111195, 708.808791992, D, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000111195,  0.000138667
2017-03-21 05:57:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000018858,  0.000138667,  0.000077529, 708.808791992, S, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000077529,  0.000138667
2017-03-21 05:57:15.306063, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000018858,  0.000111866,  0.000077529, 689.950791992, D, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000077529,  0.000111866
2017-03-21 05:57:15.868772, slv, 42010afffe8a0002(unknown)/1,  0.000112959, -0.000018858,  0.000117460,  0.000077529, 689.950791992, D, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000077529,  0.000117460
2017-03-21 05:57:15.908421, slv, 42010afffe8a0002(unknown)/1,  0.000112959, -0.000013407,  0.000117460,  0.000121898, 689.950791992, S, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000121898,  0.000117460
2017-03-21 05:57:16.563053, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000013407,  0.000161251,  0.000121898, 676.543791992, D, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000121898,  0.000161251
2017-03-21 05:57:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000005322,  0.000161251,  0.000093480, 676.543791992, S, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000093480,  0.000161251
2017-03-21 05:57:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113062,  0.000008439,  0.000161251,  0.000149523, 671.221791992, S, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000149523,  0.000161251
2017-03-21 05:57:18.444713, slv, 42010afffe8a0002(unknown)/1,  0.000113465,  0.000008439,  0.000122737,  0.000149523, 679.660791992, D, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000149523,  0.000122737
2017-03-21 05:57:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113465,  0.000012736,  0.000122737,  0.000102477, 679.660791992, S, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000102477,  0.000122737
2017-03-21 05:57:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113465,  0.000007299,  0.000122737,  0.000139052, 692.396791992, S, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000139052,  0.000122737
2017-03-21 05:57:19.913974, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000007299,  0.000117110,  0.000139052, 699.695791992, D, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000139052,  0.000117110
2017-03-21 05:57:20.666864, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000007299,  0.000140413,  0.000139052, 699.695791992, D, 0.000111595, 359, -0.000000475, 16540, 701, 25,  0.000139052,  0.000140413
2017-03-21 05:57:20.908420, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000011831,  0.000140413,  0.000112146, 699.695791992, S, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000112146,  0.000140413
2017-03-21 05:57:21.602359, slv, 42010afffe8a0002(unknown)/1,  0.000114345,  0.000011831,  0.000134728,  0.000112146, 711.526791992, D, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000112146,  0.000134728
2017-03-21 05:57:21.894821, slv, 42010afffe8a0002(unknown)/1,  0.000114580,  0.000011831,  0.000158497,  0.000112146, 711.526791992, D, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000112146,  0.000158497
2017-03-21 05:57:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114580,  0.000023079,  0.000158497,  0.000162662, 711.526791992, S, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000162662,  0.000158497
2017-03-21 05:57:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114580,  0.000017537,  0.000158497,  0.000101571, 734.605791992, S, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000101571,  0.000158497
2017-03-21 05:57:23.658543, slv, 42010afffe8a0002(unknown)/1,  0.000114873,  0.000017537,  0.000161181,  0.000101571, 752.142791992, D, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000101571,  0.000161181
2017-03-21 05:57:23.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114873, -0.000015811,  0.000161181,  0.000096258, 752.142791992, S, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000096258,  0.000161181
2017-03-21 05:57:24.498037, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000015811,  0.000115810,  0.000096258, 736.331791992, D, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000096258,  0.000115810
2017-03-21 05:57:24.800413, slv, 42010afffe8a0002(unknown)/1,  0.000114779, -0.000015811,  0.000111943,  0.000096258, 736.331791992, D, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000096258,  0.000111943
2017-03-21 05:57:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000001871,  0.000111943,  0.000137136, 736.331791992, S, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000137136,  0.000111943
2017-03-21 05:57:25.457365, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000001871,  0.000097456,  0.000137136, 738.202791992, D, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000137136,  0.000097456
2017-03-21 05:57:25.797426, slv, 42010afffe8a0002(unknown)/1,  0.000114811,  0.000001871,  0.000111732,  0.000137136, 738.202791992, D, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000137136,  0.000111732
2017-03-21 05:57:25.908598, slv, 42010afffe8a0002(unknown)/1,  0.000114811,  0.000016761,  0.000111732,  0.000125977, 738.202791992, S, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000125977,  0.000111732
2017-03-21 05:57:26.061675, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000016761,  0.000179650,  0.000125977, 754.963791992, D, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000125977,  0.000179650
2017-03-21 05:57:26.892330, slv, 42010afffe8a0002(unknown)/1,  0.000115528,  0.000016761,  0.000117500,  0.000125977, 754.963791992, D, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000125977,  0.000117500
2017-03-21 05:57:26.907282, slv, 42010afffe8a0002(unknown)/1,  0.000115528, -0.000021684,  0.000117500,  0.000060993, 754.963791992, S, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000060993,  0.000117500
2017-03-21 05:57:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115528, -0.000027333,  0.000117500,  0.000115395, 733.279791992, S, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000115395,  0.000117500
2017-03-21 05:57:28.807165, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000027333,  0.000114916,  0.000115395, 705.946791992, D, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000115395,  0.000114916
2017-03-21 05:57:28.907302, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000022263,  0.000114916,  0.000071179, 705.946791992, S, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000071179,  0.000114916
2017-03-21 05:57:29.157696, slv, 42010afffe8a0002(unknown)/1,  0.000115351, -0.000022263,  0.000103686,  0.000071179, 683.683791992, D, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000071179,  0.000103686
2017-03-21 05:57:29.326397, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000022263,  0.000107912,  0.000071179, 683.683791992, D, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000071179,  0.000107912
2017-03-21 05:57:29.884786, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000022263,  0.000095342,  0.000071179, 683.683791992, D, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000071179,  0.000095342
2017-03-21 05:57:29.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000025890,  0.000095342,  0.000107099, 683.683791992, S, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000107099,  0.000095342
2017-03-21 05:57:30.908542, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000011850,  0.000095342,  0.000145571, 657.793791992, S, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000145571,  0.000095342
2017-03-21 05:57:31.642185, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000011850,  0.000135097,  0.000145571, 669.643791992, D, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000145571,  0.000135097
2017-03-21 05:57:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000017017,  0.000135097,  0.000117392, 669.643791992, S, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000117392,  0.000135097
2017-03-21 05:57:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000012949,  0.000135097,  0.000137394, 686.660791992, S, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000137394,  0.000135097
2017-03-21 05:57:33.359361, slv, 42010afffe8a0002(unknown)/1,  0.000114644,  0.000012949,  0.000091257,  0.000137394, 699.609791992, D, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000137394,  0.000091257
2017-03-21 05:57:33.430412, slv, 42010afffe8a0002(unknown)/1,  0.000114722,  0.000012949,  0.000112398,  0.000137394, 699.609791992, D, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000137394,  0.000112398
2017-03-21 05:57:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114722,  0.000028394,  0.000112398,  0.000148560, 699.609791992, S, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000148560,  0.000112398
2017-03-21 05:57:34.246240, slv, 42010afffe8a0002(unknown)/1,  0.000114877,  0.000028394,  0.000100252,  0.000148560, 728.003791992, D, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000148560,  0.000100252
2017-03-21 05:57:34.497591, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000028394,  0.000091443,  0.000148560, 728.003791992, D, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000148560,  0.000091443
2017-03-21 05:57:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000014574,  0.000091443,  0.000110300, 728.003791992, S, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000110300,  0.000091443
2017-03-21 05:57:35.908445, slv, 42010afffe8a0002(unknown)/1,  0.000114991, -0.000007701,  0.000091443,  0.000104279, 742.577791992, S, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000104279,  0.000091443
2017-03-21 05:57:36.102257, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000007701,  0.000116141,  0.000104279, 734.876791992, D, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000104279,  0.000116141
2017-03-21 05:57:36.401188, slv, 42010afffe8a0002(unknown)/1,  0.000114873, -0.000007701,  0.000104466,  0.000104279, 734.876791992, D, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000104279,  0.000104466
2017-03-21 05:57:36.837631, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000007701,  0.000099121,  0.000104279, 734.876791992, D, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000104279,  0.000099121
2017-03-21 05:57:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000008526,  0.000099121,  0.000108348, 734.876791992, S, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000108348,  0.000099121
2017-03-21 05:57:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114688,  0.000004627,  0.000099121,  0.000130282, 726.350791992, S, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000130282,  0.000099121
2017-03-21 05:57:38.734087, slv, 42010afffe8a0002(unknown)/1,  0.000114677,  0.000004627,  0.000122272,  0.000130282, 730.977791992, D, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000130282,  0.000122272
2017-03-21 05:57:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114677,  0.000005358,  0.000122272,  0.000109798, 730.977791992, S, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000109798,  0.000122272
2017-03-21 05:57:39.161359, slv, 42010afffe8a0002(unknown)/1,  0.000114793,  0.000005358,  0.000126112,  0.000109798, 736.335791992, D, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000109798,  0.000126112
2017-03-21 05:57:39.547064, slv, 42010afffe8a0002(unknown)/1,  0.000114795,  0.000005358,  0.000114044,  0.000109798, 736.335791992, D, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000109798,  0.000114044
2017-03-21 05:57:39.607023, slv, 42010afffe8a0002(unknown)/1,  0.000114670,  0.000005358,  0.000093577,  0.000109798, 736.335791992, D, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000109798,  0.000093577
2017-03-21 05:57:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000012327,  0.000093577,  0.000094894, 736.335791992, S, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000094894,  0.000093577
2017-03-21 05:57:40.908379, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000014870,  0.000093577,  0.000104706, 724.008791992, S, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000104706,  0.000093577
2017-03-21 05:57:41.300002, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000014870,  0.000074448,  0.000104706, 709.138791992, D, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000104706,  0.000074448
2017-03-21 05:57:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114373,  0.000005715,  0.000074448,  0.000135768, 709.138791992, S, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000135768,  0.000074448
2017-03-21 05:57:42.248315, slv, 42010afffe8a0002(unknown)/1,  0.000114105,  0.000005715,  0.000073942,  0.000135768, 714.853791992, D, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000135768,  0.000073942
2017-03-21 05:57:42.907301, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000012940,  0.000073942,  0.000066830, 714.853791992, S, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000066830,  0.000073942
2017-03-21 05:57:43.002373, slv, 42010afffe8a0002(unknown)/1,  0.000113780, -0.000012940,  0.000096760,  0.000066830, 701.913791992, D, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000066830,  0.000096760
2017-03-21 05:57:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113780, -0.000021041,  0.000096760,  0.000118973, 701.913791992, S, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000118973,  0.000096760
2017-03-21 05:57:44.577059, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000021041,  0.000080405,  0.000118973, 680.872791992, D, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000118973,  0.000080405
2017-03-21 05:57:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113420,  0.000022601,  0.000080405,  0.000153430, 680.872791992, S, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000153430,  0.000080405
2017-03-21 05:57:44.994625, slv, 42010afffe8a0002(unknown)/1,  0.000113385,  0.000022601,  0.000091798,  0.000153430, 703.473791992, D, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000153430,  0.000091798
2017-03-21 05:57:45.908467, slv, 42010afffe8a0002(unknown)/1,  0.000113385,  0.000029864,  0.000091798,  0.000133104, 703.473791992, S, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000133104,  0.000091798
2017-03-21 05:57:46.501393, slv, 42010afffe8a0002(unknown)/1,  0.000113530,  0.000029864,  0.000112384,  0.000133104, 733.337791992, D, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000133104,  0.000112384
2017-03-21 05:57:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113530,  0.000004828,  0.000112384,  0.000103468, 733.337791992, S, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000103468,  0.000112384
2017-03-21 05:57:47.011516, slv, 42010afffe8a0002(unknown)/1,  0.000113520,  0.000004828,  0.000102600,  0.000103468, 738.165791992, D, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000103468,  0.000102600
2017-03-21 05:57:47.721287, slv, 42010afffe8a0002(unknown)/1,  0.000113317,  0.000004828,  0.000092604,  0.000103468, 738.165791992, D, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000103468,  0.000092604
2017-03-21 05:57:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113317, -0.000012279,  0.000092604,  0.000098820, 738.165791992, S, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000098820,  0.000092604
2017-03-21 05:57:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113317, -0.000003508,  0.000092604,  0.000120797, 725.886791992, S, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000120797,  0.000092604
2017-03-21 05:57:48.991683, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000003508,  0.000103323,  0.000120797, 722.378791992, D, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000120797,  0.000103323
2017-03-21 05:57:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000003617,  0.000103323,  0.000112942, 722.378791992, S, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000112942,  0.000103323
2017-03-21 05:57:50.341218, slv, 42010afffe8a0002(unknown)/1,  0.000113154,  0.000003617,  0.000106984,  0.000112942, 725.995791992, D, 0.000112365, 962, 0.000000961, 13933, 700, 22,  0.000112942,  0.000106984
2017-03-21 05:57:50.908451, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000017773,  0.000106984,  0.000077853, 725.995791992, S, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000077853,  0.000106984
2017-03-21 05:57:51.353230, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000017773,  0.000094537,  0.000077853, 708.222791992, D, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000077853,  0.000094537
2017-03-21 05:57:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000020551,  0.000094537,  0.000107116, 708.222791992, S, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000107116,  0.000094537
2017-03-21 05:57:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000003110,  0.000094537,  0.000112499, 687.671791992, S, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000112499,  0.000094537
2017-03-21 05:57:53.280438, slv, 42010afffe8a0002(unknown)/1,  0.000112733, -0.000003110,  0.000119513,  0.000112499, 684.561791992, D, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000112499,  0.000119513
2017-03-21 05:57:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112733,  0.000000308,  0.000119513,  0.000113768, 684.561791992, S, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000113768,  0.000119513
2017-03-21 05:57:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112733, -0.000015501,  0.000119513,  0.000080696, 684.869791992, S, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000080696,  0.000119513
2017-03-21 05:57:54.969947, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000015501,  0.000116989,  0.000080696, 669.368791992, D, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000080696,  0.000116989
2017-03-21 05:57:55.908465, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000014336,  0.000116989,  0.000116014, 669.368791992, S, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000116014,  0.000116989
2017-03-21 05:57:56.245972, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000014336,  0.000091860,  0.000116014, 655.032791992, D, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000116014,  0.000091860
2017-03-21 05:57:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112474,  0.000002662,  0.000091860,  0.000114434, 655.032791992, S, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000114434,  0.000091860
2017-03-21 05:57:57.003850, slv, 42010afffe8a0002(unknown)/1,  0.000112451,  0.000002662,  0.000121635,  0.000114434, 657.694791992, D, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000114434,  0.000121635
2017-03-21 05:57:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112451,  0.000015405,  0.000121635,  0.000141301, 657.694791992, S, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000141301,  0.000121635
2017-03-21 05:57:58.607978, slv, 42010afffe8a0002(unknown)/1,  0.000112507,  0.000015405,  0.000086699,  0.000141301, 673.099791992, D, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000141301,  0.000086699
2017-03-21 05:57:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112507,  0.000022969,  0.000086699,  0.000129596, 673.099791992, S, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000129596,  0.000086699
2017-03-21 05:57:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112507,  0.000009166,  0.000086699,  0.000113752, 696.068791992, S, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000113752,  0.000086699
2017-03-21 05:58:00.234424, slv, 42010afffe8a0002(unknown)/1,  0.000112398,  0.000009166,  0.000080464,  0.000113752, 705.234791992, D, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000113752,  0.000080464
2017-03-21 05:58:00.908626, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000001095,  0.000080464,  0.000108963, 705.234791992, S, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000108963,  0.000080464
2017-03-21 05:58:01.160945, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000001095,  0.000106375,  0.000108963, 704.139791992, D, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000108963,  0.000106375
2017-03-21 05:58:01.323319, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000001095,  0.000092810,  0.000108963, 704.139791992, D, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000108963,  0.000092810
2017-03-21 05:58:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000006108,  0.000092810,  0.000103336, 704.139791992, S, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000103336,  0.000092810
2017-03-21 05:58:02.706987, slv, 42010afffe8a0002(unknown)/1,  0.000111962, -0.000006108,  0.000103445,  0.000103336, 698.031791992, D, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000103336,  0.000103445
2017-03-21 05:58:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111962, -0.000013862,  0.000103445,  0.000093019, 698.031791992, S, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000093019,  0.000103445
2017-03-21 05:58:03.350461, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000013862,  0.000123187,  0.000093019, 684.169791992, D, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000093019,  0.000123187
2017-03-21 05:58:03.583784, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000013862,  0.000122136,  0.000093019, 684.169791992, D, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000093019,  0.000122136
2017-03-21 05:58:03.783162, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000013862,  0.000110151,  0.000093019, 684.169791992, D, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000093019,  0.000110151
2017-03-21 05:58:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000000778,  0.000110151,  0.000129075, 684.169791992, S, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000129075,  0.000110151
2017-03-21 05:58:04.677847, slv, 42010afffe8a0002(unknown)/1,  0.000111637, -0.000000778,  0.000101131,  0.000129075, 683.391791992, D, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000129075,  0.000101131
2017-03-21 05:58:04.907490, slv, 42010afffe8a0002(unknown)/1,  0.000111637,  0.000044336,  0.000101131,  0.000182924, 683.391791992, S, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000182924,  0.000101131
2017-03-21 05:58:05.909074, slv, 42010afffe8a0002(unknown)/1,  0.000111637,  0.000040496,  0.000101131,  0.000121344, 727.727791992, S, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000121344,  0.000101131
2017-03-21 05:58:06.515696, slv, 42010afffe8a0002(unknown)/1,  0.000111659,  0.000040496,  0.000100720,  0.000121344, 768.223791992, D, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000121344,  0.000100720
2017-03-21 05:58:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111659, -0.000009929,  0.000100720,  0.000082094, 768.223791992, S, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000082094,  0.000100720
2017-03-21 05:58:07.013859, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000009929,  0.000128051,  0.000082094, 758.294791992, D, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000082094,  0.000128051
2017-03-21 05:58:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000021145,  0.000128051,  0.000098876, 758.294791992, S, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000098876,  0.000128051
2017-03-21 05:58:08.344923, slv, 42010afffe8a0002(unknown)/1,  0.000111573, -0.000021145,  0.000129706,  0.000098876, 737.149791992, D, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000098876,  0.000129706
2017-03-21 05:58:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111573, -0.000025243,  0.000129706,  0.000073813, 737.149791992, S, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000073813,  0.000129706
2017-03-21 05:58:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111573, -0.000023568,  0.000129706,  0.000102197, 711.906791992, S, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000102197,  0.000129706
2017-03-21 05:58:10.079063, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000023568,  0.000101092,  0.000102197, 688.338791992, D, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000102197,  0.000101092
2017-03-21 05:58:10.908479, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000002753,  0.000101092,  0.000115387, 688.338791992, S, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000115387,  0.000101092
2017-03-21 05:58:11.004285, slv, 42010afffe8a0002(unknown)/1,  0.000111357, -0.000002753,  0.000086358,  0.000115387, 685.585791992, D, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000115387,  0.000086358
2017-03-21 05:58:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111357,  0.000006069,  0.000086358,  0.000119625, 685.585791992, S, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000119625,  0.000086358
2017-03-21 05:58:12.720988, slv, 42010afffe8a0002(unknown)/1,  0.000111369,  0.000006069,  0.000127069,  0.000119625, 691.654791992, D, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000119625,  0.000127069
2017-03-21 05:58:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000014703,  0.000127069,  0.000073694, 691.654791992, S, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000073694,  0.000127069
2017-03-21 05:58:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000014389,  0.000127069,  0.000120266, 676.951791992, S, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000120266,  0.000127069
2017-03-21 05:58:14.514999, slv, 42010afffe8a0002(unknown)/1,  0.000111497, -0.000014389,  0.000111225,  0.000120266, 662.562791992, D, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000120266,  0.000111225
2017-03-21 05:58:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111497, -0.000004898,  0.000111225,  0.000092805, 662.562791992, S, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000092805,  0.000111225
2017-03-21 05:58:15.133221, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000004898,  0.000081878,  0.000092805, 657.664791992, D, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000092805,  0.000081878
2017-03-21 05:58:15.798075, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000004898,  0.000104221,  0.000092805, 657.664791992, D, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000092805,  0.000104221
2017-03-21 05:58:15.908466, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000013278,  0.000104221,  0.000103189, 657.664791992, S, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000103189,  0.000104221
2017-03-21 05:58:16.346018, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000013278,  0.000093974,  0.000103189, 644.386791992, D, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000103189,  0.000093974
2017-03-21 05:58:16.538866, slv, 42010afffe8a0002(unknown)/1,  0.000110729, -0.000013278,  0.000110085,  0.000103189, 644.386791992, D, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000103189,  0.000110085
2017-03-21 05:58:16.907478, slv, 42010afffe8a0002(unknown)/1,  0.000110729,  0.000032748,  0.000110085,  0.000184090, 644.386791992, S, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000184090,  0.000110085
2017-03-21 05:58:17.621075, slv, 42010afffe8a0002(unknown)/1,  0.000110961,  0.000032748,  0.000105060,  0.000184090, 677.134791992, D, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000184090,  0.000105060
2017-03-21 05:58:17.675628, slv, 42010afffe8a0002(unknown)/1,  0.000111512,  0.000032748,  0.000111700,  0.000184090, 677.134791992, D, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000184090,  0.000111700
2017-03-21 05:58:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111512,  0.000040283,  0.000111700,  0.000118718, 677.134791992, S, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000118718,  0.000111700
2017-03-21 05:58:18.378465, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000040283,  0.000129973,  0.000118718, 717.417791992, D, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000118718,  0.000129973
2017-03-21 05:58:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000007647,  0.000129973,  0.000089397, 717.417791992, S, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000089397,  0.000129973
2017-03-21 05:58:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000008009,  0.000129973,  0.000118379, 709.770791992, S, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000118379,  0.000129973
2017-03-21 05:58:20.170330, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000008009,  0.000123940,  0.000118379, 701.761791992, D, 0.000114486, 669, 0.000000877, 16909, 718, 24,  0.000118379,  0.000123940
2017-03-21 05:58:20.908490, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000017541,  0.000123940,  0.000070502, 701.761791992, S, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000070502,  0.000123940
2017-03-21 05:58:21.495196, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000017541,  0.000270511,  0.000070502, 684.220791992, D, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000070502,  0.000270511
2017-03-21 05:58:21.547231, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000017541,  0.000090967,  0.000070502, 684.220791992, D, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000070502,  0.000090967
2017-03-21 05:58:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000015465,  0.000090967,  0.000123434, 684.220791992, S, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000123434,  0.000090967
2017-03-21 05:58:22.351088, slv, 42010afffe8a0002(unknown)/1,  0.000112645, -0.000015465,  0.000126908,  0.000123434, 668.755791992, D, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000123434,  0.000126908
2017-03-21 05:58:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112645, -0.000005211,  0.000126908,  0.000091588, 668.755791992, S, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000091588,  0.000126908
2017-03-21 05:58:23.602861, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000005211,  0.000097695,  0.000091588, 663.544791992, D, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000091588,  0.000097695
2017-03-21 05:58:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000014917,  0.000097695,  0.000103823, 663.544791992, S, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000103823,  0.000097695
2017-03-21 05:58:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112602,  0.000003991,  0.000097695,  0.000129362, 648.627791992, S, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000129362,  0.000097695
2017-03-21 05:58:25.344425, slv, 42010afffe8a0002(unknown)/1,  0.000112517,  0.000003991,  0.000109988,  0.000129362, 652.618791992, D, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000129362,  0.000109988
2017-03-21 05:58:25.424080, slv, 42010afffe8a0002(unknown)/1,  0.000112653,  0.000003991,  0.000116255,  0.000129362, 652.618791992, D, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000129362,  0.000116255
2017-03-21 05:58:25.433475, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000003991,  0.000054976,  0.000129362, 652.618791992, D, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000129362,  0.000054976
2017-03-21 05:58:25.908491, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000012936,  0.000054976,  0.000121684, 652.618791992, S, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000121684,  0.000054976
2017-03-21 05:58:26.779199, slv, 42010afffe8a0002(unknown)/1,  0.000112404,  0.000012936,  0.000101299,  0.000121684, 665.554791992, D, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000121684,  0.000101299
2017-03-21 05:58:26.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000012025,  0.000101299,  0.000079241, 665.554791992, S, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000079241,  0.000101299
2017-03-21 05:58:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000011177,  0.000101299,  0.000123212, 653.529791992, S, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000123212,  0.000101299
2017-03-21 05:58:28.485221, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000011177,  0.000122757,  0.000123212, 642.352791992, D, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000123212,  0.000122757
2017-03-21 05:58:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112480,  0.000012804,  0.000122757,  0.000127281, 642.352791992, S, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000127281,  0.000122757
2017-03-21 05:58:29.421014, slv, 42010afffe8a0002(unknown)/1,  0.000112624,  0.000012804,  0.000113620,  0.000127281, 655.156791992, D, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000127281,  0.000113620
2017-03-21 05:58:29.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112624,  0.000045565,  0.000113620,  0.000188955, 655.156791992, S, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000188955,  0.000113620
2017-03-21 05:58:30.908519, slv, 42010afffe8a0002(unknown)/1,  0.000112624,  0.000042605,  0.000113620,  0.000121505, 700.721791992, S, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000121505,  0.000113620
2017-03-21 05:58:30.928800, slv, 42010afffe8a0002(unknown)/1,  0.000112698,  0.000042605,  0.000107114,  0.000121505, 743.326791992, D, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000121505,  0.000107114
2017-03-21 05:58:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112698,  0.000011276,  0.000107114,  0.000126371, 743.326791992, S, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000126371,  0.000107114
2017-03-21 05:58:32.018338, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000011276,  0.000128331,  0.000126371, 754.602791992, D, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000126371,  0.000128331
2017-03-21 05:58:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000008532,  0.000128331,  0.000082089, 754.602791992, S, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000082089,  0.000128331
2017-03-21 05:58:33.597456, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000008532,  0.000115348,  0.000082089, 746.070791992, D, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000082089,  0.000115348
2017-03-21 05:58:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000015169,  0.000115348,  0.000113226, 746.070791992, S, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000113226,  0.000115348
2017-03-21 05:58:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000003915,  0.000115348,  0.000104600, 730.901791992, S, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000104600,  0.000115348
2017-03-21 05:58:35.338639, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000003915,  0.000107636,  0.000104600, 726.986791992, D, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000104600,  0.000107636
2017-03-21 05:58:35.908515, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000005065,  0.000107636,  0.000110763, 726.986791992, S, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000110763,  0.000107636
2017-03-21 05:58:36.627244, slv, 42010afffe8a0002(unknown)/1,  0.000112548, -0.000005065,  0.000097697,  0.000110763, 721.921791992, D, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000110763,  0.000097697
2017-03-21 05:58:36.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112548, -0.000017488,  0.000097697,  0.000079473, 721.921791992, S, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000079473,  0.000097697
2017-03-21 05:58:37.101038, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000017488,  0.000099380,  0.000079473, 704.433791992, D, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000079473,  0.000099380
2017-03-21 05:58:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000005089,  0.000099380,  0.000135199, 704.433791992, S, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000135199,  0.000099380
2017-03-21 05:58:38.679860, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000005089,  0.000162636,  0.000135199, 699.344791992, D, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000135199,  0.000162636
2017-03-21 05:58:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112409,  0.000000047,  0.000162636,  0.000089607, 699.344791992, S, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000089607,  0.000162636
2017-03-21 05:58:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000010060,  0.000162636,  0.000115091, 699.391791992, S, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000115091,  0.000162636
2017-03-21 05:58:40.466584, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000010060,  0.000104368,  0.000115091, 689.331791992, D, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000115091,  0.000104368
2017-03-21 05:58:40.908298, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000017993,  0.000104368,  0.000074005, 689.331791992, S, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000074005,  0.000104368
2017-03-21 05:58:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000012944,  0.000104368,  0.000125454, 671.338791992, S, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000125454,  0.000104368
2017-03-21 05:58:42.271224, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000012944,  0.000097782,  0.000125454, 658.394791992, D, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000125454,  0.000097782
2017-03-21 05:58:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000011868,  0.000097782,  0.000123598, 658.394791992, S, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000123598,  0.000097782
2017-03-21 05:58:43.583887, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000011868,  0.000092983,  0.000123598, 670.262791992, D, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000123598,  0.000092983
2017-03-21 05:58:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000006960,  0.000092983,  0.000115564, 670.262791992, S, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000115564,  0.000092983
2017-03-21 05:58:44.295900, slv, 42010afffe8a0002(unknown)/1,  0.000112656,  0.000006960,  0.000132520,  0.000115564, 677.222791992, D, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000115564,  0.000132520
2017-03-21 05:58:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000012897,  0.000132520,  0.000083898, 677.222791992, S, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000083898,  0.000132520
2017-03-21 05:58:45.817056, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000012897,  0.000098933,  0.000083898, 664.325791992, D, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000083898,  0.000098933
2017-03-21 05:58:45.908499, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000015402,  0.000098933,  0.000172142, 664.325791992, S, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000172142,  0.000098933
2017-03-21 05:58:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000030203,  0.000098933,  0.000113424, 679.727791992, S, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000113424,  0.000098933
2017-03-21 05:58:46.923625, slv, 42010afffe8a0002(unknown)/1,  0.000112363,  0.000030203,  0.000098651,  0.000113424, 709.930791992, D, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000113424,  0.000098651
2017-03-21 05:58:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000009259,  0.000098651,  0.000093001, 709.930791992, S, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000093001,  0.000098651
2017-03-21 05:58:48.253659, slv, 42010afffe8a0002(unknown)/1,  0.000112181, -0.000009259,  0.000097714,  0.000093001, 700.671791992, D, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000093001,  0.000097714
2017-03-21 05:58:48.439518, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000009259,  0.000093888,  0.000093001, 700.671791992, D, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000093001,  0.000093888
2017-03-21 05:58:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000009511,  0.000093888,  0.000112243, 700.671791992, S, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000112243,  0.000093888
2017-03-21 05:58:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000000026,  0.000093888,  0.000111510, 691.160791992, S, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000111510,  0.000093888
2017-03-21 05:58:50.093896, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000000026,  0.000090537,  0.000111510, 691.134791992, D, 0.000111808, 576, -0.000000808, 19556, 694, 29,  0.000111510,  0.000090537
2017-03-21 05:58:50.908818, slv, 42010afffe8a0002(unknown)/1,  0.000111674,  0.000029855,  0.000090537,  0.000171776, 691.134791992, S, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000171776,  0.000090537
2017-03-21 05:58:51.616748, slv, 42010afffe8a0002(unknown)/1,  0.000111876,  0.000029855,  0.000124533,  0.000171776, 720.989791992, D, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000171776,  0.000124533
2017-03-21 05:58:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111876,  0.000030623,  0.000124533,  0.000113021, 720.989791992, S, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000113021,  0.000124533
2017-03-21 05:58:52.884714, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000030623,  0.000108273,  0.000113021, 751.612791992, D, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000113021,  0.000108273
2017-03-21 05:58:52.907298, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000021377,  0.000108273,  0.000068252, 751.612791992, S, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000068252,  0.000108273
2017-03-21 05:58:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000023020,  0.000108273,  0.000110008, 730.235791992, S, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000110008,  0.000108273
2017-03-21 05:58:54.593535, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000023020,  0.000140193,  0.000110008, 707.215791992, D, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000110008,  0.000140193
2017-03-21 05:58:54.818855, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000023020,  0.000130669,  0.000110008, 707.215791992, D, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000110008,  0.000130669
2017-03-21 05:58:54.907315, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000022488,  0.000130669,  0.000069568, 707.215791992, S, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000069568,  0.000130669
2017-03-21 05:58:55.878508, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000022488,  0.000084589,  0.000069568, 684.727791992, D, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000069568,  0.000084589
2017-03-21 05:58:55.908467, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000014198,  0.000084589,  0.000126628, 684.727791992, S, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000126628,  0.000084589
2017-03-21 05:58:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112189,  0.000017227,  0.000084589,  0.000132205, 670.529791992, S, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000132205,  0.000084589
2017-03-21 05:58:56.911873, slv, 42010afffe8a0002(unknown)/1,  0.000111777,  0.000017227,  0.000056910,  0.000132205, 687.756791992, D, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000132205,  0.000056910
2017-03-21 05:58:57.189448, slv, 42010afffe8a0002(unknown)/1,  0.000111730,  0.000017227,  0.000113694,  0.000132205, 687.756791992, D, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000132205,  0.000113694
2017-03-21 05:58:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111730,  0.000033936,  0.000113694,  0.000159587, 687.756791992, S, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000159587,  0.000113694
2017-03-21 05:58:58.907297, slv, 42010afffe8a0002(unknown)/1,  0.000111730,  0.000001324,  0.000113694,  0.000066521, 721.692791992, S, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000066521,  0.000113694
2017-03-21 05:58:59.052748, slv, 42010afffe8a0002(unknown)/1,  0.000111576,  0.000001324,  0.000094981,  0.000066521, 723.016791992, D, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000066521,  0.000094981
2017-03-21 05:58:59.337957, slv, 42010afffe8a0002(unknown)/1,  0.000111122,  0.000001324,  0.000101986,  0.000066521, 723.016791992, D, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000066521,  0.000101986
2017-03-21 05:58:59.356764, slv, 42010afffe8a0002(unknown)/1,  0.000110631,  0.000001324,  0.000083648,  0.000066521, 723.016791992, D, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000066521,  0.000083648
2017-03-21 05:58:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000021610,  0.000083648,  0.000112619, 723.016791992, S, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000112619,  0.000083648
2017-03-21 05:59:00.908499, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000008357,  0.000083648,  0.000091929, 701.406791992, S, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000091929,  0.000083648
2017-03-21 05:59:01.299642, slv, 42010afffe8a0002(unknown)/1,  0.000110196, -0.000008357,  0.000088961,  0.000091929, 693.049791992, D, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000091929,  0.000088961
2017-03-21 05:59:01.594288, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000008357,  0.000111718,  0.000091929, 693.049791992, D, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000091929,  0.000111718
2017-03-21 05:59:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000008195,  0.000111718,  0.000112288, 693.049791992, S, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000112288,  0.000111718
2017-03-21 05:59:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000002265,  0.000111718,  0.000112195, 684.854791992, S, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000112195,  0.000111718
2017-03-21 05:59:02.958598, slv, 42010afffe8a0002(unknown)/1,  0.000109817,  0.000002265,  0.000083401,  0.000112195, 687.119791992, D, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000112195,  0.000083401
2017-03-21 05:59:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109817,  0.000001176,  0.000083401,  0.000109952, 687.119791992, S, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000109952,  0.000083401
2017-03-21 05:59:04.607327, slv, 42010afffe8a0002(unknown)/1,  0.000109701,  0.000001176,  0.000104087,  0.000109952, 688.295791992, D, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000109952,  0.000104087
2017-03-21 05:59:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109701,  0.000000013,  0.000104087,  0.000109592, 688.295791992, S, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000109592,  0.000104087
2017-03-21 05:59:05.837560, slv, 42010afffe8a0002(unknown)/1,  0.000109572,  0.000000013,  0.000082250,  0.000109592, 688.308791992, D, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000109592,  0.000082250
2017-03-21 05:59:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109572, -0.000001331,  0.000082250,  0.000107018, 688.308791992, S, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000107018,  0.000082250
2017-03-21 05:59:06.709676, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000001331,  0.000101549,  0.000107018, 686.977791992, D, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000107018,  0.000101549
2017-03-21 05:59:06.907315, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000017985,  0.000101549,  0.000076008, 686.977791992, S, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000076008,  0.000101549
2017-03-21 05:59:07.447705, slv, 42010afffe8a0002(unknown)/1,  0.000109212, -0.000017985,  0.000098781,  0.000076008, 668.992791992, D, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000076008,  0.000098781
2017-03-21 05:59:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109212, -0.000009772,  0.000098781,  0.000123084, 668.992791992, S, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000123084,  0.000098781
2017-03-21 05:59:08.257062, slv, 42010afffe8a0002(unknown)/1,  0.000109033, -0.000009772,  0.000093180,  0.000123084, 659.220791992, D, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000123084,  0.000093180
2017-03-21 05:59:08.870095, slv, 42010afffe8a0002(unknown)/1,  0.000109014, -0.000009772,  0.000091883,  0.000123084, 659.220791992, D, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000123084,  0.000091883
2017-03-21 05:59:08.896624, slv, 42010afffe8a0002(unknown)/1,  0.000108934, -0.000009772,  0.000077488,  0.000123084, 659.220791992, D, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000123084,  0.000077488
2017-03-21 05:59:08.907297, slv, 42010afffe8a0002(unknown)/1,  0.000108934, -0.000012215,  0.000077488,  0.000070631, 659.220791992, S, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000070631,  0.000077488
2017-03-21 05:59:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108934, -0.000014723,  0.000077488,  0.000117790, 647.005791992, S, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000117790,  0.000077488
2017-03-21 05:59:10.179623, slv, 42010afffe8a0002(unknown)/1,  0.000108874, -0.000014723,  0.000101930,  0.000117790, 632.282791992, D, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000117790,  0.000101930
2017-03-21 05:59:10.371222, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000014723,  0.000101094,  0.000117790, 632.282791992, D, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000117790,  0.000101094
2017-03-21 05:59:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108886,  0.000020623,  0.000101094,  0.000141277, 632.282791992, S, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000141277,  0.000101094
2017-03-21 05:59:11.908671, slv, 42010afffe8a0002(unknown)/1,  0.000108886,  0.000041695,  0.000101094,  0.000159887, 652.905791992, S, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000159887,  0.000101094
2017-03-21 05:59:12.184455, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000041695,  0.000126111,  0.000159887, 694.600791992, D, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000159887,  0.000126111
2017-03-21 05:59:12.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000013230,  0.000126111,  0.000084617, 694.600791992, S, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000084617,  0.000126111
2017-03-21 05:59:13.271977, slv, 42010afffe8a0002(unknown)/1,  0.000109344,  0.000013230,  0.000113978,  0.000084617, 707.830791992, D, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000084617,  0.000113978
2017-03-21 05:59:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000015987,  0.000113978,  0.000101910, 707.830791992, S, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000101910,  0.000113978
2017-03-21 05:59:14.776192, slv, 42010afffe8a0002(unknown)/1,  0.000109342, -0.000015987,  0.000136385,  0.000101910, 691.843791992, D, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000101910,  0.000136385
2017-03-21 05:59:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109342, -0.000021438,  0.000136385,  0.000073900, 691.843791992, S, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000073900,  0.000136385
2017-03-21 05:59:15.301200, slv, 42010afffe8a0002(unknown)/1,  0.000109291, -0.000021438,  0.000112117,  0.000073900, 670.405791992, D, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000073900,  0.000112117
2017-03-21 05:59:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109291, -0.000015073,  0.000112117,  0.000114588, 670.405791992, S, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000114588,  0.000112117
2017-03-21 05:59:15.909621, slv, 42010afffe8a0002(unknown)/1,  0.000109129, -0.000015073,  0.000095215,  0.000114588, 655.332791992, D, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000114588,  0.000095215
2017-03-21 05:59:16.520407, slv, 42010afffe8a0002(unknown)/1,  0.000109251, -0.000015073,  0.000143337,  0.000114588, 655.332791992, D, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000114588,  0.000143337
2017-03-21 05:59:16.908444, slv, 42010afffe8a0002(unknown)/1,  0.000109251, -0.000003502,  0.000143337,  0.000096950, 655.332791992, S, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000096950,  0.000143337
2017-03-21 05:59:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109251,  0.000001103,  0.000143337,  0.000123758, 651.830791992, S, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000123758,  0.000143337
2017-03-21 05:59:18.375311, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000001103,  0.000169877,  0.000123758, 652.933791992, D, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000123758,  0.000169877
2017-03-21 05:59:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000004398,  0.000169877,  0.000103988, 652.933791992, S, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000103988,  0.000169877
2017-03-21 05:59:19.169591, slv, 42010afffe8a0002(unknown)/1,  0.000109892,  0.000004398,  0.000090879,  0.000103988, 657.331791992, D, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000103988,  0.000090879
2017-03-21 05:59:19.434536, slv, 42010afffe8a0002(unknown)/1,  0.000109700,  0.000004398,  0.000091458,  0.000103988, 657.331791992, D, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000103988,  0.000091458
2017-03-21 05:59:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109700,  0.000010458,  0.000091458,  0.000136326, 657.331791992, S, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000136326,  0.000091458
2017-03-21 05:59:20.811961, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000010458,  0.000098208,  0.000136326, 667.789791992, D, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000136326,  0.000098208
2017-03-21 05:59:20.874074, slv, 42010afffe8a0002(unknown)/1,  0.000109672,  0.000010458,  0.000069323,  0.000136326, 667.789791992, D, 0.000112517, 265, -0.000000354, 16996, 689, 31,  0.000136326,  0.000069323
2017-03-21 05:59:20.907312, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000006006,  0.000069323,  0.000071034, 667.789791992, S, 0.000110136, 1173, -0.000000778, 18360, 685, 28,  0.000071034,  0.000069323
2017-03-21 05:59:21.908509, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000034699,  0.000069323,  0.000078912, 661.783791992, S, 0.000110136, 1173, -0.000000778, 18360, 685, 28,  0.000078912,  0.000069323
2017-03-21 05:59:22.847872, slv, 42010afffe8a0002(unknown)/1,  0.000109433, -0.000034699,  0.000092950,  0.000078912, 627.084791992, D, 0.000110136, 1173, -0.000000778, 18360, 685, 28,  0.000078912,  0.000092950
2017-03-21 05:59:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109433, -0.000006283,  0.000092950,  0.000127628, 627.084791992, S, 0.000110136, 1173, -0.000000778, 18360, 685, 28,  0.000127628,  0.000092950
2017-03-21 05:59:23.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109433, -0.000008494,  0.000092950,  0.000074251, 620.801791992, S, 0.000110136, 1173, -0.000000778, 18360, 685, 28,  0.000074251,  0.000092950
2017-03-21 05:59:24.450414, slv, 42010afffe8a0002(unknown)/1,  0.000109066, -0.000008494,  0.000097624,  0.000074251, 612.307791992, D, 0.000110136, 1173, -0.000000778, 18360, 685, 28,  0.000074251,  0.000097624
2017-03-21 05:59:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109066, -0.000034851,  0.000097624,  0.000074546, 612.307791992, S, 0.000110136, 1173, -0.000000778, 18360, 685, 28,  0.000074546,  0.000097624
2017-03-21 05:59:25.572267, slv, 42010afffe8a0002(unknown)/1,  0.000108814, -0.000034851,  0.000125221,  0.000074546, 577.456791992, D, 0.000110136, 1173, -0.000000778, 18360, 685, 28,  0.000074546,  0.000125221
2017-03-21 05:59:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108814, -0.000006333,  0.000125221,  0.000130668, 577.456791992, S, 0.000110136, 1173, -0.000000778, 18360, 685, 28,  0.000130668,  0.000125221
2017-03-21 05:59:26.579236, slv, 42010afffe8a0002(unknown)/1,  0.000108829, -0.000006333,  0.000108635,  0.000130668, 571.123791992, D, 0.000110136, 1173, -0.000000778, 18360, 685, 28,  0.000130668,  0.000108635
2017-03-21 05:59:26.908534, slv, 42010afffe8a0002(unknown)/1,  0.000108829,  0.000027148,  0.000108635,  0.000141272, 571.123791992, S, 0.000110136, 1173, -0.000000778, 18360, 685, 28,  0.000141272,  0.000108635
2017-03-21 05:59:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108829,  0.000032203,  0.000108635,  0.000140793, 598.271791992, S, 0.000110136, 1173, -0.000000778, 18360, 685, 28,  0.000140793,  0.000108635
2017-03-21 05:59:28.459097, slv, 42010afffe8a0002(unknown)/1,  0.000109064,  0.000032203,  0.000115427,  0.000140793, 630.474791992, D, 0.000110136, 1173, -0.000000778, 18360, 685, 28,  0.000140793,  0.000115427
2017-03-21 05:59:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109064,  0.000031006,  0.000115427,  0.000139112, 630.474791992, S, 0.000110136, 1173, -0.000000778, 18360, 685, 28,  0.000139112,  0.000115427
2017-03-21 05:59:29.444093, slv, 42010afffe8a0002(unknown)/1,  0.000109359,  0.000031006,  0.000116422,  0.000139112, 661.480791992, D, 0.000110136, 1173, -0.000000778, 18360, 685, 28,  0.000139112,  0.000116422
2017-03-21 05:59:29.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109359, -0.000007141,  0.000116422,  0.000065029, 661.480791992, S, 0.000110136, 1173, -0.000000778, 18360, 685, 28,  0.000065029,  0.000116422
2017-03-21 05:59:30.736181, slv, 42010afffe8a0002(unknown)/1,  0.000109315, -0.000007141,  0.000105736,  0.000065029, 654.339791992, D, 0.000110136, 1173, -0.000000778, 18360, 685, 28,  0.000065029,  0.000105736
2017-03-21 05:59:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109315, -0.000017527,  0.000105736,  0.000118592, 654.339791992, S, 0.000110136, 1173, -0.000000778, 18360, 685, 28,  0.000118592,  0.000105736
2017-03-21 05:59:31.908518, slv, 42010afffe8a0002(unknown)/1,  0.000109315,  0.000017053,  0.000105736,  0.000134146, 636.812791992, S, 0.000110136, 1173, -0.000000778, 18360, 685, 28,  0.000134146,  0.000105736
2017-03-21 05:59:32.634813, slv, 42010afffe8a0002(unknown)/1,  0.000109303,  0.000017053,  0.000129301,  0.000134146, 653.865791992, D, 0.000110136, 1173, -0.000000778, 18360, 685, 28,  0.000134146,  0.000129301
2017-03-21 05:59:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109303,  0.000040559,  0.000129301,  0.000165591, 653.865791992, S, 0.000110136, 1173, -0.000000778, 18360, 685, 28,  0.000165591,  0.000129301
2017-03-21 05:59:33.562504, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000040559,  0.000103173,  0.000165591, 694.424791992, D, 0.000110136, 1173, -0.000000778, 18360, 685, 28,  0.000165591,  0.000103173
2017-03-21 05:59:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000025510,  0.000103173,  0.000104405, 694.424791992, S, 0.000110136, 1173, -0.000000778, 18360, 685, 28,  0.000104405,  0.000103173
2017-03-21 05:59:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000002199,  0.000103173,  0.000119341, 719.934791992, S, 0.000110136, 1173, -0.000000778, 18360, 685, 28,  0.000119341,  0.000103173
2017-03-21 05:59:35.149080, slv, 42010afffe8a0002(unknown)/1,  0.000109949,  0.000002199,  0.000121096,  0.000119341, 722.133791992, D, 0.000110136, 1173, -0.000000778, 18360, 685, 28,  0.000119341,  0.000121096
2017-03-21 05:59:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109949,  0.000016975,  0.000121096,  0.000134233, 722.133791992, S, 0.000110136, 1173, -0.000000778, 18360, 685, 28,  0.000134233,  0.000121096
2017-03-21 05:59:36.411868, slv, 42010afffe8a0002(unknown)/1,  0.000110105,  0.000016975,  0.000105157,  0.000134233, 739.108791992, D, 0.000110136, 1173, -0.000000778, 18360, 685, 28,  0.000134233,  0.000105157
2017-03-21 05:59:36.908629, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000006223,  0.000105157,  0.000073374, 739.108791992, S, 0.000110136, 1173, -0.000000778, 18360, 685, 28,  0.000073374,  0.000105157
2017-03-21 05:59:36.988117, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000006223,  0.000104831,  0.000073374, 732.885791992, D, 0.000110136, 1173, -0.000000778, 18360, 685, 28,  0.000073374,  0.000104831
2017-03-21 05:59:37.804921, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000006223,  0.000164239,  0.000073374, 732.885791992, D, 0.000110136, 1173, -0.000000778, 18360, 685, 28,  0.000073374,  0.000164239
2017-03-21 05:59:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000024615,  0.000164239,  0.000097421, 732.885791992, S, 0.000110136, 1173, -0.000000778, 18360, 685, 28,  0.000097421,  0.000164239
2017-03-21 05:59:37.939594, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000024615,  0.000102542,  0.000097421, 708.270791992, D, 0.000110136, 1173, -0.000000778, 18360, 685, 28,  0.000097421,  0.000102542
2017-03-21 05:59:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109913,  0.000022563,  0.000102542,  0.000167539, 708.270791992, S, 0.000110136, 1173, -0.000000778, 18360, 685, 28,  0.000167539,  0.000102542
2017-03-21 05:59:39.253779, slv, 42010afffe8a0002(unknown)/1,  0.000110034,  0.000022563,  0.000103169,  0.000167539, 730.833791992, D, 0.000110136, 1173, -0.000000778, 18360, 685, 28,  0.000167539,  0.000103169
2017-03-21 05:59:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110034,  0.000037298,  0.000103169,  0.000127005, 730.833791992, S, 0.000110136, 1173, -0.000000778, 18360, 685, 28,  0.000127005,  0.000103169
2017-03-21 05:59:40.879659, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000037298,  0.000126767,  0.000127005, 768.131791992, D, 0.000110136, 1173, -0.000000778, 18360, 685, 28,  0.000127005,  0.000126767
2017-03-21 05:59:40.907311, slv, 42010afffe8a0002(unknown)/1,  0.000110363, -0.000014169,  0.000126767,  0.000065054, 768.131791992, S, 0.000110136, 1173, -0.000000778, 18360, 685, 28,  0.000065054,  0.000126767
2017-03-21 05:59:41.627220, slv, 42010afffe8a0002(unknown)/1,  0.000110307, -0.000014169,  0.000108217,  0.000065054, 753.962791992, D, 0.000110136, 1173, -0.000000778, 18360, 685, 28,  0.000065054,  0.000108217
2017-03-21 05:59:41.908544, slv, 42010afffe8a0002(unknown)/1,  0.000110307, -0.000015623,  0.000108217,  0.000124370, 753.962791992, S, 0.000110136, 1173, -0.000000778, 18360, 685, 28,  0.000124370,  0.000108217
2017-03-21 05:59:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110307,  0.000003740,  0.000108217,  0.000103725, 738.339791992, S, 0.000110136, 1173, -0.000000778, 18360, 685, 28,  0.000103725,  0.000108217
2017-03-21 05:59:42.967846, slv, 42010afffe8a0002(unknown)/1,  0.000110031,  0.000003740,  0.000093700,  0.000103725, 742.079791992, D, 0.000110136, 1173, -0.000000778, 18360, 685, 28,  0.000103725,  0.000093700
2017-03-21 05:59:43.876592, slv, 42010afffe8a0002(unknown)/1,  0.000109921,  0.000003740,  0.000110730,  0.000103725, 742.079791992, D, 0.000110136, 1173, -0.000000778, 18360, 685, 28,  0.000103725,  0.000110730
2017-03-21 05:59:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109921,  0.000009328,  0.000110730,  0.000135160, 742.079791992, S, 0.000110136, 1173, -0.000000778, 18360, 685, 28,  0.000135160,  0.000110730
2017-03-21 05:59:44.815636, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000009328,  0.000115083,  0.000135160, 751.407791992, D, 0.000110136, 1173, -0.000000778, 18360, 685, 28,  0.000135160,  0.000115083
2017-03-21 05:59:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000002859,  0.000115083,  0.000090498, 751.407791992, S, 0.000110136, 1173, -0.000000778, 18360, 685, 28,  0.000090498,  0.000115083
2017-03-21 05:59:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000002076,  0.000115083,  0.000133692, 754.266791992, S, 0.000110136, 1173, -0.000000778, 18360, 685, 28,  0.000133692,  0.000115083
2017-03-21 05:59:45.969330, slv, 42010afffe8a0002(unknown)/1,  0.000110188,  0.000002076,  0.000099377,  0.000133692, 756.342791992, D, 0.000110136, 1173, -0.000000778, 18360, 685, 28,  0.000133692,  0.000099377
2017-03-21 05:59:46.908677, slv, 42010afffe8a0002(unknown)/1,  0.000110188,  0.000010163,  0.000099377,  0.000106842, 756.342791992, S, 0.000110136, 1173, -0.000000778, 18360, 685, 28,  0.000106842,  0.000099377
2017-03-21 05:59:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000003395,  0.000099377,  0.000106744, 766.505791992, S, 0.000110136, 1173, -0.000000778, 18360, 685, 28,  0.000106744,  0.000099377
2017-03-21 05:59:47.965551, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000003395,  0.000121661,  0.000106744, 763.110791992, D, 0.000110136, 1173, -0.000000778, 18360, 685, 28,  0.000106744,  0.000121661
2017-03-21 05:59:48.408564, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000003395,  0.000116747,  0.000106744, 763.110791992, D, 0.000110136, 1173, -0.000000778, 18360, 685, 28,  0.000106744,  0.000116747
2017-03-21 05:59:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000019356,  0.000116747,  0.000075042, 763.110791992, S, 0.000110136, 1173, -0.000000778, 18360, 685, 28,  0.000075042,  0.000116747
2017-03-21 05:59:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000025942,  0.000116747,  0.000093694, 743.754791992, S, 0.000110136, 1173, -0.000000778, 18360, 685, 28,  0.000093694,  0.000116747
2017-03-21 05:59:50.087208, slv, 42010afffe8a0002(unknown)/1,  0.000110299, -0.000025942,  0.000121103,  0.000093694, 717.812791992, D, 0.000110136, 1173, -0.000000778, 18360, 685, 28,  0.000093694,  0.000121103
2017-03-21 05:59:50.691735, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000025942,  0.000122499,  0.000093694, 717.812791992, D, 0.000110136, 1173, -0.000000778, 18360, 685, 28,  0.000093694,  0.000122499
2017-03-21 05:59:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000027737,  0.000122499,  0.000071400, 717.812791992, S, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000071400,  0.000122499
2017-03-21 05:59:51.745359, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000027737,  0.000099686,  0.000071400, 690.075791992, D, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000071400,  0.000099686
2017-03-21 05:59:51.908426, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000029496,  0.000099686,  0.000089915, 690.075791992, S, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000089915,  0.000099686
2017-03-21 05:59:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000009804,  0.000099686,  0.000110575, 660.579791992, S, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000110575,  0.000099686
2017-03-21 05:59:53.278727, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000009804,  0.000112731,  0.000110575, 650.775791992, D, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000110575,  0.000112731
2017-03-21 05:59:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000002309,  0.000112731,  0.000104726, 650.775791992, S, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000104726,  0.000112731
2017-03-21 05:59:54.677519, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000002309,  0.000134203,  0.000104726, 648.466791992, D, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000104726,  0.000134203
2017-03-21 05:59:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000021781,  0.000134203,  0.000071541, 648.466791992, S, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000071541,  0.000134203
2017-03-21 05:59:55.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000024728,  0.000134203,  0.000098920, 626.685791992, S, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000098920,  0.000134203
2017-03-21 05:59:55.995966, slv, 42010afffe8a0002(unknown)/1,  0.000109961, -0.000024728,  0.000102437,  0.000098920, 601.957791992, D, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000098920,  0.000102437
2017-03-21 05:59:56.906432, slv, 42010afffe8a0002(unknown)/1,  0.000109729, -0.000024728,  0.000080117,  0.000098920, 601.957791992, D, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000098920,  0.000080117
2017-03-21 05:59:56.907685, slv, 42010afffe8a0002(unknown)/1,  0.000109729, -0.000032012,  0.000080117,  0.000056743, 601.957791992, S, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000056743,  0.000080117
2017-03-21 05:59:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109729, -0.000025765,  0.000080117,  0.000111185, 569.945791992, S, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000111185,  0.000080117
2017-03-21 05:59:58.367428, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000025765,  0.000097413,  0.000111185, 544.180791992, D, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000111185,  0.000097413
2017-03-21 05:59:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109529,  0.000003039,  0.000097413,  0.000114151, 544.180791992, S, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000114151,  0.000097413
2017-03-21 05:59:59.659382, slv, 42010afffe8a0002(unknown)/1,  0.000109469,  0.000003039,  0.000100083,  0.000114151, 547.219791992, D, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000114151,  0.000100083
2017-03-21 05:59:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109469,  0.000014126,  0.000100083,  0.000133099, 547.219791992, S, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000133099,  0.000100083
2017-03-21 06:00:00.172413, slv, 42010afffe8a0002(unknown)/1,  0.000109523,  0.000014126,  0.000104379,  0.000133099, 561.345791992, D, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000133099,  0.000104379
2017-03-21 06:00:00.754983, slv, 42010afffe8a0002(unknown)/1,  0.000109809,  0.000014126,  0.000140623,  0.000133099, 561.345791992, D, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000133099,  0.000140623
2017-03-21 06:00:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109809,  0.000006737,  0.000140623,  0.000099653, 561.345791992, S, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000099653,  0.000140623
2017-03-21 06:00:01.053815, slv, 42010afffe8a0002(unknown)/1,  0.000109901,  0.000006737,  0.000089459,  0.000099653, 568.082791992, D, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000099653,  0.000089459
2017-03-21 06:00:01.446564, slv, 42010afffe8a0002(unknown)/1,  0.000109667,  0.000006737,  0.000090853,  0.000099653, 568.082791992, D, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000099653,  0.000090853
2017-03-21 06:00:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109667,  0.000019070,  0.000090853,  0.000157963, 568.082791992, S, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000157963,  0.000090853
2017-03-21 06:00:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109667,  0.000028841,  0.000090853,  0.000119054, 587.152791992, S, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000119054,  0.000090853
2017-03-21 06:00:03.013908, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000028841,  0.000098064,  0.000119054, 615.993791992, D, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000119054,  0.000098064
2017-03-21 06:00:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000027728,  0.000098064,  0.000155617, 615.993791992, S, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000155617,  0.000098064
2017-03-21 06:00:04.604862, slv, 42010afffe8a0002(unknown)/1,  0.000109705,  0.000027728,  0.000106177,  0.000155617, 643.721791992, D, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000155617,  0.000106177
2017-03-21 06:00:04.896016, slv, 42010afffe8a0002(unknown)/1,  0.000110036,  0.000027728,  0.000106155,  0.000155617, 643.721791992, D, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000155617,  0.000106155
2017-03-21 06:00:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110036,  0.000006769,  0.000106155,  0.000077504, 643.721791992, S, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000077504,  0.000106155
2017-03-21 06:00:05.390929, slv, 42010afffe8a0002(unknown)/1,  0.000109991,  0.000006769,  0.000089223,  0.000077504, 650.490791992, D, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000077504,  0.000089223
2017-03-21 06:00:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000007800,  0.000089223,  0.000126923, 650.490791992, S, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000126923,  0.000089223
2017-03-21 06:00:06.568280, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000007800,  0.000101547,  0.000126923, 642.690791992, D, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000126923,  0.000101547
2017-03-21 06:00:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109816,  0.000001585,  0.000101547,  0.000096054, 642.690791992, S, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000096054,  0.000101547
2017-03-21 06:00:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109816,  0.000008211,  0.000101547,  0.000140001, 644.275791992, S, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000140001,  0.000101547
2017-03-21 06:00:08.122010, slv, 42010afffe8a0002(unknown)/1,  0.000109820,  0.000008211,  0.000071912,  0.000140001, 652.486791992, D, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000140001,  0.000071912
2017-03-21 06:00:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109820,  0.000012966,  0.000071912,  0.000105567, 652.486791992, S, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000105567,  0.000071912
2017-03-21 06:00:09.193182, slv, 42010afffe8a0002(unknown)/1,  0.000109729,  0.000012966,  0.000098463,  0.000105567, 665.452791992, D, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000105567,  0.000098463
2017-03-21 06:00:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109729, -0.000000541,  0.000098463,  0.000112899, 665.452791992, S, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000112899,  0.000098463
2017-03-21 06:00:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109729, -0.000009192,  0.000098463,  0.000088175, 664.911791992, S, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000088175,  0.000098463
2017-03-21 06:00:11.187051, slv, 42010afffe8a0002(unknown)/1,  0.000109576, -0.000009192,  0.000107644,  0.000088175, 655.719791992, D, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000088175,  0.000107644
2017-03-21 06:00:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109576, -0.000004980,  0.000107644,  0.000121171, 655.719791992, S, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000121171,  0.000107644
2017-03-21 06:00:12.875503, slv, 42010afffe8a0002(unknown)/1,  0.000109706, -0.000004980,  0.000154492,  0.000121171, 650.739791992, D, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000121171,  0.000154492
2017-03-21 06:00:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109706, -0.000011308,  0.000154492,  0.000075496, 650.739791992, S, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000075496,  0.000154492
2017-03-21 06:00:13.260545, slv, 42010afffe8a0002(unknown)/1,  0.000109848, -0.000011308,  0.000123984,  0.000075496, 639.431791992, D, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000075496,  0.000123984
2017-03-21 06:00:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109848, -0.000024570,  0.000123984,  0.000094917, 639.431791992, S, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000094917,  0.000123984
2017-03-21 06:00:14.880208, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000024570,  0.000105322,  0.000094917, 614.861791992, D, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000094917,  0.000105322
2017-03-21 06:00:14.907311, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000028431,  0.000105322,  0.000067760, 614.861791992, S, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000067760,  0.000105322
2017-03-21 06:00:15.316095, slv, 42010afffe8a0002(unknown)/1,  0.000109459, -0.000028431,  0.000110971,  0.000067760, 586.430791992, D, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000067760,  0.000110971
2017-03-21 06:00:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109459, -0.000020470,  0.000110971,  0.000110451, 586.430791992, S, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000110451,  0.000110971
2017-03-21 06:00:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109459, -0.000012257,  0.000110971,  0.000083953, 565.960791992, S, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000083953,  0.000110971
2017-03-21 06:00:17.041561, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000012257,  0.000091950,  0.000083953, 553.703791992, D, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000083953,  0.000091950
2017-03-21 06:00:17.569968, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000012257,  0.000128948,  0.000083953, 553.703791992, D, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000083953,  0.000128948
2017-03-21 06:00:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000011625,  0.000128948,  0.000111204, 553.703791992, S, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000111204,  0.000128948
2017-03-21 06:00:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000001504,  0.000128948,  0.000103684, 542.078791992, S, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000103684,  0.000128948
2017-03-21 06:00:18.944643, slv, 42010afffe8a0002(unknown)/1,  0.000108852, -0.000001504,  0.000094552,  0.000103684, 540.574791992, D, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000103684,  0.000094552
2017-03-21 06:00:19.823823, slv, 42010afffe8a0002(unknown)/1,  0.000108725, -0.000001504,  0.000100948,  0.000103684, 540.574791992, D, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000103684,  0.000100948
2017-03-21 06:00:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108725, -0.000003987,  0.000100948,  0.000106014, 540.574791992, S, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000106014,  0.000100948
2017-03-21 06:00:20.347996, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000003987,  0.000100452,  0.000106014, 536.587791992, D, 0.000109790, 494, 0.000001667, 20978, 694, 62,  0.000106014,  0.000100452
2017-03-21 06:00:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000000393,  0.000100452,  0.000110556, 536.587791992, S, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000110556,  0.000100452
2017-03-21 06:00:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108632,  0.000016856,  0.000100452,  0.000140420, 536.194791992, S, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000140420,  0.000100452
2017-03-21 06:00:22.165771, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000016856,  0.000095630,  0.000140420, 553.050791992, D, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000140420,  0.000095630
2017-03-21 06:00:22.723374, slv, 42010afffe8a0002(unknown)/1,  0.000108823,  0.000016856,  0.000099033,  0.000140420, 553.050791992, D, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000140420,  0.000099033
2017-03-21 06:00:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108823,  0.000008273,  0.000099033,  0.000093581, 553.050791992, S, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000093581,  0.000099033
2017-03-21 06:00:23.852011, slv, 42010afffe8a0002(unknown)/1,  0.000108822,  0.000008273,  0.000102038,  0.000093581, 561.323791992, D, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000093581,  0.000102038
2017-03-21 06:00:23.908476, slv, 42010afffe8a0002(unknown)/1,  0.000108822, -0.000011848,  0.000102038,  0.000100368, 561.323791992, S, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000100368,  0.000102038
2017-03-21 06:00:24.723235, slv, 42010afffe8a0002(unknown)/1,  0.000108666, -0.000011848,  0.000099416,  0.000100368, 549.475791992, D, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000100368,  0.000099416
2017-03-21 06:00:24.814021, slv, 42010afffe8a0002(unknown)/1,  0.000108515, -0.000011848,  0.000095850,  0.000100368, 549.475791992, D, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000100368,  0.000095850
2017-03-21 06:00:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108515, -0.000006936,  0.000095850,  0.000103097, 549.475791992, S, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000103097,  0.000095850
2017-03-21 06:00:25.341293, slv, 42010afffe8a0002(unknown)/1,  0.000108397, -0.000006936,  0.000104635,  0.000103097, 542.539791992, D, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000103097,  0.000104635
2017-03-21 06:00:25.530942, slv, 42010afffe8a0002(unknown)/1,  0.000108348, -0.000006936,  0.000110296,  0.000103097, 542.539791992, D, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000103097,  0.000110296
2017-03-21 06:00:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108348,  0.000003322,  0.000110296,  0.000120410, 542.539791992, S, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000120410,  0.000110296
2017-03-21 06:00:26.532078, slv, 42010afffe8a0002(unknown)/1,  0.000108361,  0.000003322,  0.000103021,  0.000120410, 545.861791992, D, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000120410,  0.000103021
2017-03-21 06:00:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108361,  0.000006008,  0.000103021,  0.000108315, 545.861791992, S, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000108315,  0.000103021
2017-03-21 06:00:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108361,  0.000005648,  0.000103021,  0.000119703, 551.869791992, S, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000119703,  0.000103021
2017-03-21 06:00:28.521017, slv, 42010afffe8a0002(unknown)/1,  0.000108381,  0.000005648,  0.000095486,  0.000119703, 557.517791992, D, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000119703,  0.000095486
2017-03-21 06:00:28.908521, slv, 42010afffe8a0002(unknown)/1,  0.000108381, -0.000008202,  0.000095486,  0.000080634, 557.517791992, S, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000080634,  0.000095486
2017-03-21 06:00:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108381, -0.000010902,  0.000095486,  0.000114324, 549.315791992, S, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000114324,  0.000095486
2017-03-21 06:00:30.001550, slv, 42010afffe8a0002(unknown)/1,  0.000108400, -0.000010902,  0.000108875,  0.000114324, 538.413791992, D, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000114324,  0.000108875
2017-03-21 06:00:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108400,  0.000001137,  0.000108875,  0.000104732, 538.413791992, S, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000104732,  0.000108875
2017-03-21 06:00:31.515602, slv, 42010afffe8a0002(unknown)/1,  0.000108535,  0.000001137,  0.000140279,  0.000104732, 539.550791992, D, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000104732,  0.000140279
2017-03-21 06:00:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108535,  0.000007502,  0.000140279,  0.000127208, 539.550791992, S, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000127208,  0.000140279
2017-03-21 06:00:32.085904, slv, 42010afffe8a0002(unknown)/1,  0.000108701,  0.000007502,  0.000104407,  0.000127208, 547.052791992, D, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000127208,  0.000104407
2017-03-21 06:00:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108701,  0.000024655,  0.000104407,  0.000139339, 547.052791992, S, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000139339,  0.000104407
2017-03-21 06:00:33.866237, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000024655,  0.000125588,  0.000139339, 571.707791992, D, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000139339,  0.000125588
2017-03-21 06:00:33.908524, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000046619,  0.000125588,  0.000171542, 571.707791992, S, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000171542,  0.000125588
2017-03-21 06:00:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000029233,  0.000125588,  0.000104807, 618.326791992, S, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000104807,  0.000125588
2017-03-21 06:00:35.772823, slv, 42010afffe8a0002(unknown)/1,  0.000109184,  0.000029233,  0.000128076,  0.000104807, 647.559791992, D, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000104807,  0.000128076
2017-03-21 06:00:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109184, -0.000010580,  0.000128076,  0.000092157, 647.559791992, S, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000092157,  0.000128076
2017-03-21 06:00:35.910216, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000010580,  0.000112852,  0.000092157, 636.979791992, D, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000092157,  0.000112852
2017-03-21 06:00:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000015403,  0.000112852,  0.000095409, 636.979791992, S, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000095409,  0.000112852
2017-03-21 06:00:37.281475, slv, 42010afffe8a0002(unknown)/1,  0.000109112, -0.000015403,  0.000116546,  0.000095409, 621.576791992, D, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000095409,  0.000116546
2017-03-21 06:00:37.478967, slv, 42010afffe8a0002(unknown)/1,  0.000109094, -0.000015403,  0.000124400,  0.000095409, 621.576791992, D, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000095409,  0.000124400
2017-03-21 06:00:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109094, -0.000001230,  0.000124400,  0.000120415, 621.576791992, S, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000120415,  0.000124400
2017-03-21 06:00:38.111262, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000001230,  0.000101349,  0.000120415, 620.346791992, D, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000120415,  0.000101349
2017-03-21 06:00:38.659583, slv, 42010afffe8a0002(unknown)/1,  0.000109192, -0.000001230,  0.000114149,  0.000120415, 620.346791992, D, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000120415,  0.000114149
2017-03-21 06:00:38.908395, slv, 42010afffe8a0002(unknown)/1,  0.000109192, -0.000018203,  0.000114149,  0.000061465, 620.346791992, S, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000061465,  0.000114149
2017-03-21 06:00:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109192, -0.000009371,  0.000114149,  0.000138176, 602.143791992, S, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000138176,  0.000114149
2017-03-21 06:00:40.410927, slv, 42010afffe8a0002(unknown)/1,  0.000109509, -0.000009371,  0.000145202,  0.000138176, 592.772791992, D, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000138176,  0.000145202
2017-03-21 06:00:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109509, -0.000001554,  0.000145202,  0.000077417, 592.772791992, S, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000077417,  0.000145202
2017-03-21 06:00:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109509, -0.000006000,  0.000145202,  0.000129602, 591.218791992, S, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000129602,  0.000145202
2017-03-21 06:00:42.114013, slv, 42010afffe8a0002(unknown)/1,  0.000109835, -0.000006000,  0.000108404,  0.000129602, 585.218791992, D, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000129602,  0.000108404
2017-03-21 06:00:42.656122, slv, 42010afffe8a0002(unknown)/1,  0.000109949, -0.000006000,  0.000100855,  0.000129602, 585.218791992, D, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000129602,  0.000100855
2017-03-21 06:00:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109949, -0.000007455,  0.000100855,  0.000074946, 585.218791992, S, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000074946,  0.000100855
2017-03-21 06:00:43.908408, slv, 42010afffe8a0002(unknown)/1,  0.000109949, -0.000002680,  0.000100855,  0.000139592, 577.763791992, S, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000139592,  0.000100855
2017-03-21 06:00:44.095699, slv, 42010afffe8a0002(unknown)/1,  0.000110077, -0.000002680,  0.000102637,  0.000139592, 575.083791992, D, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000139592,  0.000102637
2017-03-21 06:00:44.183716, slv, 42010afffe8a0002(unknown)/1,  0.000110194, -0.000002680,  0.000088552,  0.000139592, 575.083791992, D, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000139592,  0.000088552
2017-03-21 06:00:44.345422, slv, 42010afffe8a0002(unknown)/1,  0.000110381, -0.000002680,  0.000120981,  0.000139592, 575.083791992, D, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000139592,  0.000120981
2017-03-21 06:00:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110381,  0.000007107,  0.000120981,  0.000094953, 575.083791992, S, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000094953,  0.000120981
2017-03-21 06:00:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110381, -0.000005454,  0.000120981,  0.000114901, 582.190791992, S, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000114901,  0.000120981
2017-03-21 06:00:46.220790, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000005454,  0.000163460,  0.000114901, 576.736791992, D, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000114901,  0.000163460
2017-03-21 06:00:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110762,  0.000003852,  0.000163460,  0.000113946, 576.736791992, S, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000113946,  0.000163460
2017-03-21 06:00:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000002834,  0.000163460,  0.000101909, 580.588791992, S, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000101909,  0.000163460
2017-03-21 06:00:48.034225, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000002834,  0.000094489,  0.000101909, 577.754791992, D, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000101909,  0.000094489
2017-03-21 06:00:48.723953, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000002834,  0.000107909,  0.000101909, 577.754791992, D, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000101909,  0.000107909
2017-03-21 06:00:48.908409, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000006221,  0.000107909,  0.000107150, 577.754791992, S, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000107150,  0.000107909
2017-03-21 06:00:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110740,  0.000010275,  0.000107909,  0.000134881, 571.533791992, S, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000134881,  0.000107909
2017-03-21 06:00:49.973894, slv, 42010afffe8a0002(unknown)/1,  0.000111006,  0.000010275,  0.000166454,  0.000134881, 581.808791992, D, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000134881,  0.000166454
2017-03-21 06:00:50.666402, slv, 42010afffe8a0002(unknown)/1,  0.000111450,  0.000010275,  0.000121424,  0.000134881, 581.808791992, D, 0.000109596, 394, -0.000006041, 16974, 611, 47,  0.000134881,  0.000121424
2017-03-21 06:00:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000004681,  0.000121424,  0.000077948, 581.808791992, S, 0.000109374, 924, 0.000001507, 13834, 576, 30,  0.000077948,  0.000121424
2017-03-21 06:00:51.880186, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000004681,  0.000104039,  0.000077948, 577.127791992, D, 0.000109374, 924, 0.000001507, 13834, 576, 30,  0.000077948,  0.000104039
2017-03-21 06:00:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000018323,  0.000104039,  0.000108276, 577.127791992, S, 0.000109374, 924, 0.000001507, 13834, 576, 30,  0.000108276,  0.000104039
2017-03-21 06:00:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.000007208,  0.000104039,  0.000128982, 558.804791992, S, 0.000109374, 924, 0.000001507, 13834, 576, 30,  0.000128982,  0.000104039
2017-03-21 06:00:52.947679, slv, 42010afffe8a0002(unknown)/1,  0.000111334,  0.000007208,  0.000112571,  0.000128982, 566.012791992, D, 0.000109374, 924, 0.000001507, 13834, 576, 30,  0.000128982,  0.000112571
2017-03-21 06:00:53.908403, slv, 42010afffe8a0002(unknown)/1,  0.000111334,  0.000015465,  0.000112571,  0.000124704, 566.012791992, S, 0.000109374, 924, 0.000001507, 13834, 576, 30,  0.000124704,  0.000112571
2017-03-21 06:00:54.197703, slv, 42010afffe8a0002(unknown)/1,  0.000111362,  0.000015465,  0.000086236,  0.000124704, 581.477791992, D, 0.000109374, 924, 0.000001507, 13834, 576, 30,  0.000124704,  0.000086236
2017-03-21 06:00:54.540058, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000015465,  0.000140168,  0.000124704, 581.477791992, D, 0.000109374, 924, 0.000001507, 13834, 576, 30,  0.000124704,  0.000140168
2017-03-21 06:00:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111481, -0.000013476,  0.000140168,  0.000071158, 581.477791992, S, 0.000109374, 924, 0.000001507, 13834, 576, 30,  0.000071158,  0.000140168
2017-03-21 06:00:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111481, -0.000014922,  0.000140168,  0.000121959, 568.001791992, S, 0.000109374, 924, 0.000001507, 13834, 576, 30,  0.000121959,  0.000140168
2017-03-21 06:00:56.478526, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000014922,  0.000082476,  0.000121959, 553.079791992, D, 0.000109374, 924, 0.000001507, 13834, 576, 30,  0.000121959,  0.000082476
2017-03-21 06:00:56.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000016737,  0.000082476,  0.000067620, 553.079791992, S, 0.000109374, 924, 0.000001507, 13834, 576, 30,  0.000067620,  0.000082476
2017-03-21 06:00:57.819281, slv, 42010afffe8a0002(unknown)/1,  0.000111362, -0.000016737,  0.000120561,  0.000067620, 536.342791992, D, 0.000109374, 924, 0.000001507, 13834, 576, 30,  0.000067620,  0.000120561
2017-03-21 06:00:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111362, -0.000025561,  0.000120561,  0.000104192, 536.342791992, S, 0.000109374, 924, 0.000001507, 13834, 576, 30,  0.000104192,  0.000120561
2017-03-21 06:00:58.688753, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000025561,  0.000136751,  0.000104192, 510.781791992, D, 0.000109374, 924, 0.000001507, 13834, 576, 30,  0.000104192,  0.000136751
2017-03-21 06:00:58.816789, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000025561,  0.000101497,  0.000104192, 510.781791992, D, 0.000109374, 924, 0.000001507, 13834, 576, 30,  0.000104192,  0.000101497
2017-03-21 06:00:58.908535, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000019243,  0.000101497,  0.000079987, 510.781791992, S, 0.000109374, 924, 0.000001507, 13834, 576, 30,  0.000079987,  0.000101497
2017-03-21 06:00:59.158525, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000019243,  0.000100096,  0.000079987, 491.538791992, D, 0.000109374, 924, 0.000001507, 13834, 576, 30,  0.000079987,  0.000100096
2017-03-21 06:00:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000003645,  0.000100096,  0.000149678, 491.538791992, S, 0.000109374, 924, 0.000001507, 13834, 576, 30,  0.000149678,  0.000100096
2017-03-21 06:01:00.016167, slv, 42010afffe8a0002(unknown)/1,  0.000111118,  0.000003645,  0.000126226,  0.000149678, 495.183791992, D, 0.000109374, 924, 0.000001507, 13834, 576, 30,  0.000149678,  0.000126226
2017-03-21 06:01:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111118,  0.000020848,  0.000126226,  0.000114209, 495.183791992, S, 0.000109374, 924, 0.000001507, 13834, 576, 30,  0.000114209,  0.000126226
2017-03-21 06:01:01.625446, slv, 42010afffe8a0002(unknown)/1,  0.000111447,  0.000020848,  0.000138492,  0.000114209, 516.031791992, D, 0.000109374, 924, 0.000001507, 13834, 576, 30,  0.000114209,  0.000138492
2017-03-21 06:01:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000000846,  0.000138492,  0.000106664, 516.031791992, S, 0.000109374, 924, 0.000001507, 13834, 576, 30,  0.000106664,  0.000138492
2017-03-21 06:01:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000008036,  0.000138492,  0.000100157, 515.185791992, S, 0.000109374, 924, 0.000001507, 13834, 576, 30,  0.000100157,  0.000138492
2017-03-21 06:01:03.481110, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000008036,  0.000108798,  0.000100157, 507.149791992, D, 0.000109374, 924, 0.000001507, 13834, 576, 30,  0.000100157,  0.000108798
2017-03-21 06:01:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000005132,  0.000108798,  0.000112536, 507.149791992, S, 0.000109374, 924, 0.000001507, 13834, 576, 30,  0.000112536,  0.000108798
2017-03-21 06:01:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111509,  0.000024282,  0.000108798,  0.000159048, 502.017791992, S, 0.000109374, 924, 0.000001507, 13834, 576, 30,  0.000159048,  0.000108798
2017-03-21 06:01:04.908252, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000024282,  0.000060210,  0.000159048, 526.299791992, D, 0.000109374, 924, 0.000001507, 13834, 576, 30,  0.000159048,  0.000060210
2017-03-21 06:01:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000018064,  0.000060210,  0.000100029, 526.299791992, S, 0.000109374, 924, 0.000001507, 13834, 576, 30,  0.000100029,  0.000060210
2017-03-21 06:01:06.297913, slv, 42010afffe8a0002(unknown)/1,  0.000111333,  0.000018064,  0.000099446,  0.000100029, 544.363791992, D, 0.000109374, 924, 0.000001507, 13834, 576, 30,  0.000100029,  0.000099446
2017-03-21 06:01:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111333, -0.000022996,  0.000099446,  0.000076750, 544.363791992, S, 0.000109374, 924, 0.000001507, 13834, 576, 30,  0.000076750,  0.000099446
2017-03-21 06:01:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111333, -0.000008924,  0.000099446,  0.000128068, 521.367791992, S, 0.000109374, 924, 0.000001507, 13834, 576, 30,  0.000128068,  0.000099446
2017-03-21 06:01:08.059997, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000008924,  0.000144821,  0.000128068, 512.443791992, D, 0.000109374, 924, 0.000001507, 13834, 576, 30,  0.000128068,  0.000144821
2017-03-21 06:01:08.907310, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000009342,  0.000144821,  0.000076020, 512.443791992, S, 0.000109374, 924, 0.000001507, 13834, 576, 30,  0.000076020,  0.000144821
2017-03-21 06:01:09.624892, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000009342,  0.000145191,  0.000076020, 503.101791992, D, 0.000109374, 924, 0.000001507, 13834, 576, 30,  0.000076020,  0.000145191
2017-03-21 06:01:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000012493,  0.000145191,  0.000122060, 503.101791992, S, 0.000109374, 924, 0.000001507, 13834, 576, 30,  0.000122060,  0.000145191
2017-03-21 06:01:10.385326, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000012493,  0.000100288,  0.000122060, 490.608791992, D, 0.000109374, 924, 0.000001507, 13834, 576, 30,  0.000122060,  0.000100288
2017-03-21 06:01:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000007562,  0.000100288,  0.000086059, 490.608791992, S, 0.000109374, 924, 0.000001507, 13834, 576, 30,  0.000086059,  0.000100288
2017-03-21 06:01:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000004767,  0.000100288,  0.000127639, 483.046791992, S, 0.000109374, 924, 0.000001507, 13834, 576, 30,  0.000127639,  0.000100288
2017-03-21 06:01:12.344801, slv, 42010afffe8a0002(unknown)/1,  0.000111610, -0.000004767,  0.000095059,  0.000127639, 478.279791992, D, 0.000109374, 924, 0.000001507, 13834, 576, 30,  0.000127639,  0.000095059
2017-03-21 06:01:12.541781, slv, 42010afffe8a0002(unknown)/1,  0.000111654, -0.000004767,  0.000107240,  0.000127639, 478.279791992, D, 0.000109374, 924, 0.000001507, 13834, 576, 30,  0.000127639,  0.000107240
2017-03-21 06:01:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111654,  0.000010865,  0.000107240,  0.000117362, 478.279791992, S, 0.000109374, 924, 0.000001507, 13834, 576, 30,  0.000117362,  0.000107240
2017-03-21 06:01:13.850618, slv, 42010afffe8a0002(unknown)/1,  0.000111824,  0.000010865,  0.000137836,  0.000117362, 489.144791992, D, 0.000109374, 924, 0.000001507, 13834, 576, 30,  0.000117362,  0.000137836
2017-03-21 06:01:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000001609,  0.000137836,  0.000102898, 489.144791992, S, 0.000109374, 924, 0.000001507, 13834, 576, 30,  0.000102898,  0.000137836
2017-03-21 06:01:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000007713,  0.000137836,  0.000105324, 487.535791992, S, 0.000109374, 924, 0.000001507, 13834, 576, 30,  0.000105324,  0.000137836
2017-03-21 06:01:15.561179, slv, 42010afffe8a0002(unknown)/1,  0.000111849, -0.000007713,  0.000093183,  0.000105324, 479.822791992, D, 0.000109374, 924, 0.000001507, 13834, 576, 30,  0.000105324,  0.000093183
2017-03-21 06:01:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111849, -0.000000078,  0.000093183,  0.000118194, 479.822791992, S, 0.000109374, 924, 0.000001507, 13834, 576, 30,  0.000118194,  0.000093183
2017-03-21 06:01:16.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111849, -0.000009178,  0.000093183,  0.000087148, 479.744791992, S, 0.000109374, 924, 0.000001507, 13834, 576, 30,  0.000087148,  0.000093183
2017-03-21 06:01:17.461256, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000009178,  0.000124269,  0.000087148, 470.566791992, D, 0.000109374, 924, 0.000001507, 13834, 576, 30,  0.000087148,  0.000124269
2017-03-21 06:01:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000016455,  0.000124269,  0.000103492, 470.566791992, S, 0.000109374, 924, 0.000001507, 13834, 576, 30,  0.000103492,  0.000124269
2017-03-21 06:01:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111703,  0.000000047,  0.000124269,  0.000120007, 454.111791992, S, 0.000109374, 924, 0.000001507, 13834, 576, 30,  0.000120007,  0.000124269
2017-03-21 06:01:19.311982, slv, 42010afffe8a0002(unknown)/1,  0.000111830,  0.000000047,  0.000147799,  0.000120007, 454.158791992, D, 0.000109374, 924, 0.000001507, 13834, 576, 30,  0.000120007,  0.000147799
2017-03-21 06:01:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111830,  0.000025676,  0.000147799,  0.000154879, 454.158791992, S, 0.000109374, 924, 0.000001507, 13834, 576, 30,  0.000154879,  0.000147799
2017-03-21 06:01:20.462054, slv, 42010afffe8a0002(unknown)/1,  0.000112138,  0.000025676,  0.000103477,  0.000154879, 479.834791992, D, 0.000109374, 924, 0.000001507, 13834, 576, 30,  0.000154879,  0.000103477
2017-03-21 06:01:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112138,  0.000005080,  0.000103477,  0.000079250, 479.834791992, S, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000079250,  0.000103477
2017-03-21 06:01:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112138, -0.000016537,  0.000103477,  0.000111952, 484.914791992, S, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000111952,  0.000103477
2017-03-21 06:01:22.450014, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000016537,  0.000109858,  0.000111952, 468.377791992, D, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000111952,  0.000109858
2017-03-21 06:01:22.462097, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000016537,  0.000068478,  0.000111952, 468.377791992, D, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000111952,  0.000068478
2017-03-21 06:01:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000006829,  0.000068478,  0.000098606, 468.377791992, S, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000098606,  0.000068478
2017-03-21 06:01:23.487335, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000006829,  0.000088334,  0.000098606, 461.548791992, D, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000098606,  0.000088334
2017-03-21 06:01:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000006503,  0.000088334,  0.000138240, 461.548791992, S, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000138240,  0.000088334
2017-03-21 06:01:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000002461,  0.000088334,  0.000090206, 468.051791992, S, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000090206,  0.000088334
2017-03-21 06:01:25.288743, slv, 42010afffe8a0002(unknown)/1,  0.000111435,  0.000002461,  0.000086087,  0.000090206, 470.512791992, D, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000090206,  0.000086087
2017-03-21 06:01:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000017414,  0.000086087,  0.000098163, 470.512791992, S, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000098163,  0.000086087
2017-03-21 06:01:25.990481, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000017414,  0.000079689,  0.000098163, 453.098791992, D, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000098163,  0.000079689
2017-03-21 06:01:26.265559, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000017414,  0.000087640,  0.000098163, 453.098791992, D, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000098163,  0.000087640
2017-03-21 06:01:26.759291, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000017414,  0.000104500,  0.000098163, 453.098791992, D, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000098163,  0.000104500
2017-03-21 06:01:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000015970,  0.000104500,  0.000091881, 453.098791992, S, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000091881,  0.000104500
2017-03-21 06:01:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000011773,  0.000104500,  0.000105671, 437.128791992, S, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000105671,  0.000104500
2017-03-21 06:01:28.674714, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000011773,  0.000093023,  0.000105671, 425.355791992, D, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000105671,  0.000093023
2017-03-21 06:01:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000006581,  0.000093023,  0.000102104, 425.355791992, S, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000102104,  0.000093023
2017-03-21 06:01:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110389,  0.000009804,  0.000093023,  0.000138281, 418.774791992, S, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000138281,  0.000093023
2017-03-21 06:01:30.017184, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000009804,  0.000104941,  0.000138281, 428.578791992, D, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000138281,  0.000104941
2017-03-21 06:01:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000003567,  0.000104941,  0.000089631, 428.578791992, S, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000089631,  0.000104941
2017-03-21 06:01:31.760883, slv, 42010afffe8a0002(unknown)/1,  0.000110401,  0.000003567,  0.000111504,  0.000089631, 432.145791992, D, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000089631,  0.000111504
2017-03-21 06:01:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110401,  0.000001877,  0.000111504,  0.000134914, 432.145791992, S, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000134914,  0.000111504
2017-03-21 06:01:32.018415, slv, 42010afffe8a0002(unknown)/1,  0.000110326,  0.000001877,  0.000086334,  0.000134914, 434.022791992, D, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000134914,  0.000086334
2017-03-21 06:01:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110326,  0.000015785,  0.000086334,  0.000117384, 434.022791992, S, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000117384,  0.000086334
2017-03-21 06:01:33.299249, slv, 42010afffe8a0002(unknown)/1,  0.000110376,  0.000015785,  0.000115436,  0.000117384, 449.807791992, D, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000117384,  0.000115436
2017-03-21 06:01:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110376,  0.000033195,  0.000115436,  0.000169709, 449.807791992, S, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000169709,  0.000115436
2017-03-21 06:01:34.383472, slv, 42010afffe8a0002(unknown)/1,  0.000110588,  0.000033195,  0.000093337,  0.000169709, 483.002791992, D, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000169709,  0.000093337
2017-03-21 06:01:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110588,  0.000037116,  0.000093337,  0.000125488, 483.002791992, S, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000125488,  0.000093337
2017-03-21 06:01:35.510373, slv, 42010afffe8a0002(unknown)/1,  0.000110861,  0.000037116,  0.000123795,  0.000125488, 520.118791992, D, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000125488,  0.000123795
2017-03-21 06:01:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110861,  0.000013384,  0.000123795,  0.000122729, 520.118791992, S, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000122729,  0.000123795
2017-03-21 06:01:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110861, -0.000001201,  0.000123795,  0.000096591, 533.502791992, S, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000096591,  0.000123795
2017-03-21 06:01:36.919069, slv, 42010afffe8a0002(unknown)/1,  0.000110901, -0.000001201,  0.000107800,  0.000096591, 532.301791992, D, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000096591,  0.000107800
2017-03-21 06:01:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110901, -0.000006314,  0.000107800,  0.000112543, 532.301791992, S, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000112543,  0.000107800
2017-03-21 06:01:38.344937, slv, 42010afffe8a0002(unknown)/1,  0.000110824, -0.000006314,  0.000106847,  0.000112543, 525.987791992, D, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000112543,  0.000106847
2017-03-21 06:01:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110824, -0.000020038,  0.000106847,  0.000069106, 525.987791992, S, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000069106,  0.000106847
2017-03-21 06:01:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110824, -0.000019072,  0.000106847,  0.000114398, 505.949791992, S, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000114398,  0.000106847
2017-03-21 06:01:40.328959, slv, 42010afffe8a0002(unknown)/1,  0.000110795, -0.000019072,  0.000102017,  0.000114398, 486.877791992, D, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000114398,  0.000102017
2017-03-21 06:01:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110795,  0.000008307,  0.000102017,  0.000123835, 486.877791992, S, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000123835,  0.000102017
2017-03-21 06:01:41.346880, slv, 42010afffe8a0002(unknown)/1,  0.000110724,  0.000008307,  0.000084812,  0.000123835, 495.184791992, D, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000123835,  0.000084812
2017-03-21 06:01:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110724,  0.000027633,  0.000084812,  0.000152950, 495.184791992, S, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000152950,  0.000084812
2017-03-21 06:01:42.628207, slv, 42010afffe8a0002(unknown)/1,  0.000110880,  0.000027633,  0.000121247,  0.000152950, 522.817791992, D, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000152950,  0.000121247
2017-03-21 06:01:42.907301, slv, 42010afffe8a0002(unknown)/1,  0.000110880, -0.000007934,  0.000121247,  0.000052786, 522.817791992, S, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000052786,  0.000121247
2017-03-21 06:01:43.907299, slv, 42010afffe8a0002(unknown)/1,  0.000110880, -0.000045401,  0.000121247,  0.000078172, 514.883791992, S, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000078172,  0.000121247
2017-03-21 06:01:44.039561, slv, 42010afffe8a0002(unknown)/1,  0.000110920, -0.000045401,  0.000101276,  0.000078172, 469.482791992, D, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000078172,  0.000101276
2017-03-21 06:01:44.446961, slv, 42010afffe8a0002(unknown)/1,  0.000110569, -0.000045401,  0.000096093,  0.000078172, 469.482791992, D, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000078172,  0.000096093
2017-03-21 06:01:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110569, -0.000026550,  0.000096093,  0.000090177, 469.482791992, S, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000090177,  0.000096093
2017-03-21 06:01:45.490085, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000026550,  0.000069088,  0.000090177, 442.932791992, D, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000090177,  0.000069088
2017-03-21 06:01:45.907297, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000026280,  0.000069088,  0.000077976, 442.932791992, S, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000077976,  0.000069088
2017-03-21 06:01:46.466288, slv, 42010afffe8a0002(unknown)/1,  0.000109682, -0.000026280,  0.000085088,  0.000077976, 416.652791992, D, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000077976,  0.000085088
2017-03-21 06:01:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109682, -0.000025162,  0.000085088,  0.000091526, 416.652791992, S, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000091526,  0.000085088
2017-03-21 06:01:47.634055, slv, 42010afffe8a0002(unknown)/1,  0.000109320, -0.000025162,  0.000091399,  0.000091526, 391.490791992, D, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000091526,  0.000091399
2017-03-21 06:01:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109320, -0.000009672,  0.000091399,  0.000108132, 391.490791992, S, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000108132,  0.000091399
2017-03-21 06:01:48.636652, slv, 42010afffe8a0002(unknown)/1,  0.000109096, -0.000009672,  0.000088754,  0.000108132, 381.818791992, D, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000108132,  0.000088754
2017-03-21 06:01:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109096,  0.000017411,  0.000088754,  0.000145106, 381.818791992, S, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000145106,  0.000088754
2017-03-21 06:01:49.809649, slv, 42010afffe8a0002(unknown)/1,  0.000109071,  0.000017411,  0.000088035,  0.000145106, 399.229791992, D, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000145106,  0.000088035
2017-03-21 06:01:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109071,  0.000036238,  0.000088035,  0.000145538, 399.229791992, S, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000145538,  0.000088035
2017-03-21 06:01:50.286009, slv, 42010afffe8a0002(unknown)/1,  0.000109201,  0.000036238,  0.000090819,  0.000145538, 435.467791992, D, 0.000111514, 244, -0.000003399, 13886, 511, 36,  0.000145538,  0.000090819
2017-03-21 06:01:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109201,  0.000013360,  0.000090819,  0.000099455, 435.467791992, S, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000099455,  0.000090819
2017-03-21 06:01:50.999179, slv, 42010afffe8a0002(unknown)/1,  0.000109274,  0.000013360,  0.000119599,  0.000099455, 448.827791992, D, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000099455,  0.000119599
2017-03-21 06:01:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000002336,  0.000119599,  0.000114348, 448.827791992, S, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000114348,  0.000119599
2017-03-21 06:01:52.072079, slv, 42010afffe8a0002(unknown)/1,  0.000109306, -0.000002336,  0.000111896,  0.000114348, 446.491791992, D, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000114348,  0.000111896
2017-03-21 06:01:52.399017, slv, 42010afffe8a0002(unknown)/1,  0.000109316, -0.000002336,  0.000099277,  0.000114348, 446.491791992, D, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000114348,  0.000099277
2017-03-21 06:01:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109316,  0.000013947,  0.000099277,  0.000132136, 446.491791992, S, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000132136,  0.000099277
2017-03-21 06:01:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109316,  0.000011453,  0.000099277,  0.000109403, 460.438791992, S, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000109403,  0.000099277
2017-03-21 06:01:54.262044, slv, 42010afffe8a0002(unknown)/1,  0.000109259,  0.000011453,  0.000099716,  0.000109403, 471.891791992, D, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000109403,  0.000099716
2017-03-21 06:01:54.908490, slv, 42010afffe8a0002(unknown)/1,  0.000109259,  0.000003295,  0.000099716,  0.000115764, 471.891791992, S, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000115764,  0.000099716
2017-03-21 06:01:55.322804, slv, 42010afffe8a0002(unknown)/1,  0.000109204,  0.000003295,  0.000098138,  0.000115764, 475.186791992, D, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000115764,  0.000098138
2017-03-21 06:01:55.661767, slv, 42010afffe8a0002(unknown)/1,  0.000109185,  0.000003295,  0.000102223,  0.000115764, 475.186791992, D, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000115764,  0.000102223
2017-03-21 06:01:55.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109185, -0.000005136,  0.000102223,  0.000092408, 475.186791992, S, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000092408,  0.000102223
2017-03-21 06:01:56.549837, slv, 42010afffe8a0002(unknown)/1,  0.000109198, -0.000005136,  0.000129697,  0.000092408, 470.050791992, D, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000092408,  0.000129697
2017-03-21 06:01:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109198, -0.000014464,  0.000129697,  0.000097046, 470.050791992, S, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000097046,  0.000129697
2017-03-21 06:01:57.411752, slv, 42010afffe8a0002(unknown)/1,  0.000109143, -0.000014464,  0.000103491,  0.000097046, 455.586791992, D, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000097046,  0.000103491
2017-03-21 06:01:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109143, -0.000003249,  0.000103491,  0.000114798, 455.586791992, S, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000114798,  0.000103491
2017-03-21 06:01:58.452318, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000003249,  0.000091649,  0.000114798, 452.337791992, D, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000114798,  0.000091649
2017-03-21 06:01:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000011289,  0.000091649,  0.000125951, 452.337791992, S, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000125951,  0.000091649
2017-03-21 06:01:59.615266, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000011289,  0.000096660,  0.000125951, 463.626791992, D, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000125951,  0.000096660
2017-03-21 06:01:59.908653, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000002995,  0.000096660,  0.000098064, 463.626791992, S, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000098064,  0.000096660
2017-03-21 06:02:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000010578,  0.000096660,  0.000141090, 466.621791992, S, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000141090,  0.000096660
2017-03-21 06:02:00.970850, slv, 42010afffe8a0002(unknown)/1,  0.000109117,  0.000010578,  0.000102546,  0.000141090, 477.199791992, D, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000141090,  0.000102546
2017-03-21 06:02:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109117,  0.000019366,  0.000102546,  0.000115759, 477.199791992, S, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000115759,  0.000102546
2017-03-21 06:02:01.926658, slv, 42010afffe8a0002(unknown)/1,  0.000109195,  0.000019366,  0.000096991,  0.000115759, 496.565791992, D, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000115759,  0.000096991
2017-03-21 06:02:02.431878, slv, 42010afffe8a0002(unknown)/1,  0.000109232,  0.000019366,  0.000117774,  0.000115759, 496.565791992, D, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000115759,  0.000117774
2017-03-21 06:02:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109232,  0.000001501,  0.000117774,  0.000105591, 496.565791992, S, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000105591,  0.000117774
2017-03-21 06:02:03.530995, slv, 42010afffe8a0002(unknown)/1,  0.000109416,  0.000001501,  0.000145014,  0.000105591, 498.066791992, D, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000105591,  0.000145014
2017-03-21 06:02:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109416,  0.000001183,  0.000145014,  0.000115423, 498.066791992, S, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000115423,  0.000145014
2017-03-21 06:02:04.744217, slv, 42010afffe8a0002(unknown)/1,  0.000109477,  0.000001183,  0.000087371,  0.000115423, 499.249791992, D, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000115423,  0.000087371
2017-03-21 06:02:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109477, -0.000014298,  0.000087371,  0.000074875, 499.249791992, S, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000074875,  0.000087371
2017-03-21 06:02:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109477, -0.000001562,  0.000087371,  0.000140955, 484.951791992, S, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000140955,  0.000087371
2017-03-21 06:02:06.530128, slv, 42010afffe8a0002(unknown)/1,  0.000109560, -0.000001562,  0.000115299,  0.000140955, 483.389791992, D, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000140955,  0.000115299
2017-03-21 06:02:06.713401, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000001562,  0.000122111,  0.000140955, 483.389791992, D, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000140955,  0.000122111
2017-03-21 06:02:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109877,  0.000011364,  0.000122111,  0.000101126, 483.389791992, S, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000101126,  0.000122111
2017-03-21 06:02:07.053422, slv, 42010afffe8a0002(unknown)/1,  0.000109906,  0.000011364,  0.000082687,  0.000101126, 494.753791992, D, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000101126,  0.000082687
2017-03-21 06:02:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109906, -0.000001868,  0.000082687,  0.000114921, 494.753791992, S, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000114921,  0.000082687
2017-03-21 06:02:08.247895, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000001868,  0.000092046,  0.000114921, 492.885791992, D, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000114921,  0.000092046
2017-03-21 06:02:08.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000016724,  0.000092046,  0.000071253, 492.885791992, S, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000071253,  0.000092046
2017-03-21 06:02:09.856932, slv, 42010afffe8a0002(unknown)/1,  0.000109729, -0.000016724,  0.000164333,  0.000071253, 476.161791992, D, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000071253,  0.000164333
2017-03-21 06:02:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109729, -0.000020778,  0.000164333,  0.000106634, 476.161791992, S, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000106634,  0.000164333
2017-03-21 06:02:10.180751, slv, 42010afffe8a0002(unknown)/1,  0.000109730, -0.000020778,  0.000096918,  0.000106634, 455.383791992, D, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000106634,  0.000096918
2017-03-21 06:02:10.393030, slv, 42010afffe8a0002(unknown)/1,  0.000109571, -0.000020778,  0.000088141,  0.000106634, 455.383791992, D, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000106634,  0.000088141
2017-03-21 06:02:10.908657, slv, 42010afffe8a0002(unknown)/1,  0.000109571, -0.000010963,  0.000088141,  0.000090738, 455.383791992, S, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000090738,  0.000088141
2017-03-21 06:02:11.283175, slv, 42010afffe8a0002(unknown)/1,  0.000109428, -0.000010963,  0.000116251,  0.000090738, 444.420791992, D, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000090738,  0.000116251
2017-03-21 06:02:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109428,  0.000004838,  0.000116251,  0.000137936, 444.420791992, S, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000137936,  0.000116251
2017-03-21 06:02:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109428,  0.000002165,  0.000116251,  0.000085250, 449.258791992, S, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000085250,  0.000116251
2017-03-21 06:02:13.018346, slv, 42010afffe8a0002(unknown)/1,  0.000109229,  0.000002165,  0.000094610,  0.000085250, 451.423791992, D, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000085250,  0.000094610
2017-03-21 06:02:13.637940, slv, 42010afffe8a0002(unknown)/1,  0.000109107,  0.000002165,  0.000140531,  0.000085250, 451.423791992, D, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000085250,  0.000140531
2017-03-21 06:02:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000015310,  0.000140531,  0.000102664, 451.423791992, S, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000102664,  0.000140531
2017-03-21 06:02:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000009650,  0.000140531,  0.000096249, 436.113791992, S, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000096249,  0.000140531
2017-03-21 06:02:15.571069, slv, 42010afffe8a0002(unknown)/1,  0.000109010, -0.000009650,  0.000089633,  0.000096249, 426.463791992, D, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000096249,  0.000089633
2017-03-21 06:02:15.908576, slv, 42010afffe8a0002(unknown)/1,  0.000109010,  0.000014684,  0.000089633,  0.000151237, 426.463791992, S, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000151237,  0.000089633
2017-03-21 06:02:16.282236, slv, 42010afffe8a0002(unknown)/1,  0.000108978,  0.000014684,  0.000090687,  0.000151237, 441.147791992, D, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000151237,  0.000090687
2017-03-21 06:02:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108978,  0.000015449,  0.000090687,  0.000097650, 441.147791992, S, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000097650,  0.000090687
2017-03-21 06:02:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108978, -0.000005511,  0.000090687,  0.000109285, 456.596791992, S, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000109285,  0.000090687
2017-03-21 06:02:18.069640, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000005511,  0.000118596,  0.000109285, 451.085791992, D, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000109285,  0.000118596
2017-03-21 06:02:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109110,  0.000043439,  0.000118596,  0.000195682, 451.085791992, S, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000195682,  0.000118596
2017-03-21 06:02:19.005001, slv, 42010afffe8a0002(unknown)/1,  0.000109378,  0.000043439,  0.000081582,  0.000195682, 494.524791992, D, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000195682,  0.000081582
2017-03-21 06:02:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109378,  0.000049968,  0.000081582,  0.000122742, 494.524791992, S, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000122742,  0.000081582
2017-03-21 06:02:20.889061, slv, 42010afffe8a0002(unknown)/1,  0.000109614,  0.000049968,  0.000097898,  0.000122742, 544.492791992, D, 0.000110570, 813, -0.000001479, 19992, 463, 43,  0.000122742,  0.000097898
2017-03-21 06:02:20.908373, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000016397,  0.000097898,  0.000063456, 544.492791992, S, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000063456,  0.000097898
2017-03-21 06:02:21.152482, slv, 42010afffe8a0002(unknown)/1,  0.000109430, -0.000016397,  0.000107157,  0.000063456, 528.095791992, D, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000063456,  0.000107157
2017-03-21 06:02:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109430, -0.000016468,  0.000107157,  0.000122652, 528.095791992, S, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000122652,  0.000107157
2017-03-21 06:02:22.800959, slv, 42010afffe8a0002(unknown)/1,  0.000109355, -0.000016468,  0.000125206,  0.000122652, 511.627791992, D, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000122652,  0.000125206
2017-03-21 06:02:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109355,  0.000008658,  0.000125206,  0.000113450, 511.627791992, S, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000113450,  0.000125206
2017-03-21 06:02:23.757764, slv, 42010afffe8a0002(unknown)/1,  0.000109469,  0.000008658,  0.000105343,  0.000113450, 520.285791992, D, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000113450,  0.000105343
2017-03-21 06:02:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109469,  0.000007351,  0.000105343,  0.000120078, 520.285791992, S, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000120078,  0.000105343
2017-03-21 06:02:24.348061, slv, 42010afffe8a0002(unknown)/1,  0.000109906,  0.000007351,  0.000210795,  0.000120078, 527.636791992, D, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000120078,  0.000210795
2017-03-21 06:02:24.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109906, -0.000012177,  0.000210795,  0.000074944, 527.636791992, S, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000074944,  0.000210795
2017-03-21 06:02:25.859248, slv, 42010afffe8a0002(unknown)/1,  0.000110166, -0.000012177,  0.000100373,  0.000074944, 515.459791992, D, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000074944,  0.000100373
2017-03-21 06:02:25.876555, slv, 42010afffe8a0002(unknown)/1,  0.000109786, -0.000012177,  0.000093044,  0.000074944, 515.459791992, D, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000074944,  0.000093044
2017-03-21 06:02:25.908782, slv, 42010afffe8a0002(unknown)/1,  0.000109786, -0.000023187,  0.000093044,  0.000098373, 515.459791992, S, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000098373,  0.000093044
2017-03-21 06:02:26.805558, slv, 42010afffe8a0002(unknown)/1,  0.000109572, -0.000023187,  0.000117899,  0.000098373, 492.272791992, D, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000098373,  0.000117899
2017-03-21 06:02:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109572, -0.000003804,  0.000117899,  0.000113377, 492.272791992, S, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000113377,  0.000117899
2017-03-21 06:02:27.204803, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000003804,  0.000085571,  0.000113377, 488.468791992, D, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000113377,  0.000085571
2017-03-21 06:02:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000007040,  0.000085571,  0.000119758, 488.468791992, S, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000119758,  0.000085571
2017-03-21 06:02:28.084077, slv, 42010afffe8a0002(unknown)/1,  0.000109637,  0.000007040,  0.000158796,  0.000119758, 495.508791992, D, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000119758,  0.000158796
2017-03-21 06:02:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109637, -0.000013859,  0.000158796,  0.000071642, 495.508791992, S, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000071642,  0.000158796
2017-03-21 06:02:29.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109637, -0.000022273,  0.000158796,  0.000103084, 481.649791992, S, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000103084,  0.000158796
2017-03-21 06:02:30.053469, slv, 42010afffe8a0002(unknown)/1,  0.000109901, -0.000022273,  0.000124476,  0.000103084, 459.376791992, D, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000103084,  0.000124476
2017-03-21 06:02:30.908468, slv, 42010afffe8a0002(unknown)/1,  0.000109901, -0.000020003,  0.000124476,  0.000076446, 459.376791992, S, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000076446,  0.000124476
2017-03-21 06:02:31.615528, slv, 42010afffe8a0002(unknown)/1,  0.000109736, -0.000020003,  0.000093435,  0.000076446, 439.373791992, D, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000076446,  0.000093435
2017-03-21 06:02:31.850206, slv, 42010afffe8a0002(unknown)/1,  0.000109431, -0.000020003,  0.000114575,  0.000076446, 439.373791992, D, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000076446,  0.000114575
2017-03-21 06:02:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109431, -0.000018713,  0.000114575,  0.000105458, 439.373791992, S, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000105458,  0.000114575
2017-03-21 06:02:32.775322, slv, 42010afffe8a0002(unknown)/1,  0.000109231, -0.000018713,  0.000090075,  0.000105458, 420.660791992, D, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000105458,  0.000090075
2017-03-21 06:02:32.842464, slv, 42010afffe8a0002(unknown)/1,  0.000109052, -0.000018713,  0.000090027,  0.000105458, 420.660791992, D, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000105458,  0.000090027
2017-03-21 06:02:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109052, -0.000014229,  0.000090027,  0.000084565, 420.660791992, S, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000084565,  0.000090027
2017-03-21 06:02:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109052, -0.000001053,  0.000090027,  0.000131432, 406.431791992, S, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000131432,  0.000090027
2017-03-21 06:02:34.176200, slv, 42010afffe8a0002(unknown)/1,  0.000109053, -0.000001053,  0.000109442,  0.000131432, 405.378791992, D, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000131432,  0.000109442
2017-03-21 06:02:34.314366, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000001053,  0.000094704,  0.000131432, 405.378791992, D, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000131432,  0.000094704
2017-03-21 06:02:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109173,  0.000030416,  0.000094704,  0.000147625, 405.378791992, S, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000147625,  0.000094704
2017-03-21 06:02:35.908398, slv, 42010afffe8a0002(unknown)/1,  0.000109173,  0.000021613,  0.000094704,  0.000113947, 435.794791992, S, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000113947,  0.000094704
2017-03-21 06:02:36.167308, slv, 42010afffe8a0002(unknown)/1,  0.000109269,  0.000021613,  0.000121060,  0.000113947, 457.407791992, D, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000113947,  0.000121060
2017-03-21 06:02:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000005197,  0.000121060,  0.000094100, 457.407791992, S, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000094100,  0.000121060
2017-03-21 06:02:37.684029, slv, 42010afffe8a0002(unknown)/1,  0.000109320, -0.000005197,  0.000121055,  0.000094100, 452.210791992, D, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000094100,  0.000121055
2017-03-21 06:02:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109320, -0.000002039,  0.000121055,  0.000120411, 452.210791992, S, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000120411,  0.000121055
2017-03-21 06:02:38.162243, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000002039,  0.000165123,  0.000120411, 450.171791992, D, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000120411,  0.000165123
2017-03-21 06:02:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000009728,  0.000165123,  0.000079022, 450.171791992, S, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000079022,  0.000165123
2017-03-21 06:02:39.209432, slv, 42010afffe8a0002(unknown)/1,  0.000109632, -0.000009728,  0.000090072,  0.000079022, 440.443791992, D, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000079022,  0.000090072
2017-03-21 06:02:39.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109632, -0.000015517,  0.000090072,  0.000109144, 440.443791992, S, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000109144,  0.000090072
2017-03-21 06:02:40.334953, slv, 42010afffe8a0002(unknown)/1,  0.000109374, -0.000015517,  0.000094122,  0.000109144, 424.926791992, D, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000109144,  0.000094122
2017-03-21 06:02:40.908535, slv, 42010afffe8a0002(unknown)/1,  0.000109374,  0.000004746,  0.000094122,  0.000119355, 424.926791992, S, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000119355,  0.000094122
2017-03-21 06:02:41.136913, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000004746,  0.000115533,  0.000119355, 429.672791992, D, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000119355,  0.000115533
2017-03-21 06:02:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000007747,  0.000115533,  0.000114891, 429.672791992, S, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000114891,  0.000115533
2017-03-21 06:02:42.396362, slv, 42010afffe8a0002(unknown)/1,  0.000109494,  0.000007747,  0.000117713,  0.000114891, 437.419791992, D, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000114891,  0.000117713
2017-03-21 06:02:42.411697, slv, 42010afffe8a0002(unknown)/1,  0.000109551,  0.000007747,  0.000105196,  0.000114891, 437.419791992, D, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000114891,  0.000105196
2017-03-21 06:02:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109551, -0.000008726,  0.000105196,  0.000086584, 437.419791992, S, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000086584,  0.000105196
2017-03-21 06:02:42.948722, slv, 42010afffe8a0002(unknown)/1,  0.000109383, -0.000008726,  0.000088468,  0.000086584, 428.693791992, D, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000086584,  0.000088468
2017-03-21 06:02:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109383, -0.000005940,  0.000088468,  0.000120470, 428.693791992, S, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000120470,  0.000088468
2017-03-21 06:02:44.827657, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000005940,  0.000129494,  0.000120470, 422.753791992, D, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000120470,  0.000129494
2017-03-21 06:02:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000001224,  0.000129494,  0.000095800, 422.753791992, S, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000095800,  0.000129494
2017-03-21 06:02:45.908512, slv, 42010afffe8a0002(unknown)/1,  0.000109334,  0.000008765,  0.000129494,  0.000140399, 421.529791992, S, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000140399,  0.000129494
2017-03-21 06:02:46.776076, slv, 42010afffe8a0002(unknown)/1,  0.000109548,  0.000008765,  0.000101725,  0.000140399, 430.294791992, D, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000140399,  0.000101725
2017-03-21 06:02:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109548,  0.000016491,  0.000101725,  0.000111466, 430.294791992, S, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000111466,  0.000101725
2017-03-21 06:02:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109548,  0.000007070,  0.000101725,  0.000121771, 446.785791992, S, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000121771,  0.000101725
2017-03-21 06:02:48.024140, slv, 42010afffe8a0002(unknown)/1,  0.000109657,  0.000007070,  0.000102109,  0.000121771, 453.855791992, D, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000121771,  0.000102109
2017-03-21 06:02:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109657, -0.000003852,  0.000102109,  0.000089730, 453.855791992, S, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000089730,  0.000102109
2017-03-21 06:02:49.689987, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000003852,  0.000086361,  0.000089730, 450.003791992, D, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000089730,  0.000086361
2017-03-21 06:02:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000001601,  0.000086361,  0.000126230, 450.003791992, S, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000126230,  0.000086361
2017-03-21 06:02:50.573953, slv, 42010afffe8a0002(unknown)/1,  0.000109638, -0.000001601,  0.000169533,  0.000126230, 448.402791992, D, 0.000109343, 265, 0.000003634, 15966, 469, 25,  0.000126230,  0.000169533
2017-03-21 06:02:50.908487, slv, 42010afffe8a0002(unknown)/1,  0.000109638,  0.000003096,  0.000169533,  0.000099106, 448.402791992, S, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000099106,  0.000169533
2017-03-21 06:02:51.705874, slv, 42010afffe8a0002(unknown)/1,  0.000109853,  0.000003096,  0.000098787,  0.000099106, 451.498791992, D, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000099106,  0.000098787
2017-03-21 06:02:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109853, -0.000002354,  0.000098787,  0.000115678, 451.498791992, S, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000115678,  0.000098787
2017-03-21 06:02:52.907309, slv, 42010afffe8a0002(unknown)/1,  0.000109853, -0.000011361,  0.000098787,  0.000081306, 449.144791992, S, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000081306,  0.000098787
2017-03-21 06:02:53.635019, slv, 42010afffe8a0002(unknown)/1,  0.000109581, -0.000011361,  0.000090551,  0.000081306, 437.783791992, D, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000081306,  0.000090551
2017-03-21 06:02:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109581, -0.000010756,  0.000090551,  0.000116616, 437.783791992, S, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000116616,  0.000090551
2017-03-21 06:02:54.167224, slv, 42010afffe8a0002(unknown)/1,  0.000109452, -0.000010756,  0.000116837,  0.000116616, 427.027791992, D, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000116616,  0.000116837
2017-03-21 06:02:54.255905, slv, 42010afffe8a0002(unknown)/1,  0.000109799, -0.000010756,  0.000176501,  0.000116616, 427.027791992, D, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000116616,  0.000176501
2017-03-21 06:02:54.775079, slv, 42010afffe8a0002(unknown)/1,  0.000110113, -0.000010756,  0.000109773,  0.000116616, 427.027791992, D, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000116616,  0.000109773
2017-03-21 06:02:54.818393, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000010756,  0.000092137,  0.000116616, 427.027791992, D, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000116616,  0.000092137
2017-03-21 06:02:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110092,  0.000014981,  0.000092137,  0.000133020, 427.027791992, S, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000133020,  0.000092137
2017-03-21 06:02:54.924263, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000014981,  0.000083419,  0.000133020, 442.008791992, D, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000133020,  0.000083419
2017-03-21 06:02:55.908438, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000025030,  0.000083419,  0.000137166, 442.008791992, S, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000137166,  0.000083419
2017-03-21 06:02:56.372440, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000025030,  0.000164342,  0.000137166, 467.038791992, D, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000137166,  0.000164342
2017-03-21 06:02:56.814818, slv, 42010afffe8a0002(unknown)/1,  0.000110669,  0.000025030,  0.000087616,  0.000137166, 467.038791992, D, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000137166,  0.000087616
2017-03-21 06:02:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110669,  0.000021420,  0.000087616,  0.000126378, 467.038791992, S, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000126378,  0.000087616
2017-03-21 06:02:57.799807, slv, 42010afffe8a0002(unknown)/1,  0.000110824,  0.000021420,  0.000131281,  0.000126378, 488.458791992, D, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000126378,  0.000131281
2017-03-21 06:02:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110824,  0.000007052,  0.000131281,  0.000109219, 488.458791992, S, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000109219,  0.000131281
2017-03-21 06:02:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110824, -0.000014836,  0.000131281,  0.000082756, 495.510791992, S, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000082756,  0.000131281
2017-03-21 06:02:59.217124, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000014836,  0.000106463,  0.000082756, 480.674791992, D, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000082756,  0.000106463
2017-03-21 06:02:59.221439, slv, 42010afffe8a0002(unknown)/1,  0.000110411, -0.000014836,  0.000061988,  0.000082756, 480.674791992, D, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000082756,  0.000061988
2017-03-21 06:02:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110411,  0.000001858,  0.000061988,  0.000142196, 480.674791992, S, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000142196,  0.000061988
2017-03-21 06:03:00.440944, slv, 42010afffe8a0002(unknown)/1,  0.000110409,  0.000001858,  0.000154113,  0.000142196, 482.532791992, D, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000142196,  0.000154113
2017-03-21 06:03:00.783348, slv, 42010afffe8a0002(unknown)/1,  0.000110922,  0.000001858,  0.000134578,  0.000142196, 482.532791992, D, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000142196,  0.000134578
2017-03-21 06:03:00.854778, slv, 42010afffe8a0002(unknown)/1,  0.000111220,  0.000001858,  0.000101055,  0.000142196, 482.532791992, D, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000142196,  0.000101055
2017-03-21 06:03:00.908439, slv, 42010afffe8a0002(unknown)/1,  0.000111220, -0.000000945,  0.000101055,  0.000077545, 482.532791992, S, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000077545,  0.000101055
2017-03-21 06:03:01.407627, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000000945,  0.000102414,  0.000077545, 481.587791992, D, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000077545,  0.000102414
2017-03-21 06:03:01.888158, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000000945,  0.000125731,  0.000077545, 481.587791992, D, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000077545,  0.000125731
2017-03-21 06:03:01.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000020512,  0.000125731,  0.000103545, 481.587791992, S, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000103545,  0.000125731
2017-03-21 06:03:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000005409,  0.000125731,  0.000129065, 461.075791992, S, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000129065,  0.000125731
2017-03-21 06:03:03.812372, slv, 42010afffe8a0002(unknown)/1,  0.000110845,  0.000005409,  0.000098153,  0.000129065, 466.484791992, D, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000129065,  0.000098153
2017-03-21 06:03:03.881777, slv, 42010afffe8a0002(unknown)/1,  0.000111016,  0.000005409,  0.000130943,  0.000129065, 466.484791992, D, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000129065,  0.000130943
2017-03-21 06:03:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111016,  0.000014750,  0.000130943,  0.000122349, 466.484791992, S, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000122349,  0.000130943
2017-03-21 06:03:04.840371, slv, 42010afffe8a0002(unknown)/1,  0.000111264,  0.000014750,  0.000125257,  0.000122349, 481.234791992, D, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000122349,  0.000125257
2017-03-21 06:03:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111264, -0.000006776,  0.000125257,  0.000086379, 481.234791992, S, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000086379,  0.000125257
2017-03-21 06:03:05.811737, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000006776,  0.000097284,  0.000086379, 474.458791992, D, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000086379,  0.000097284
2017-03-21 06:03:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000005229,  0.000097284,  0.000125636, 474.458791992, S, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000125636,  0.000097284
2017-03-21 06:03:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000008777,  0.000097284,  0.000114339, 469.229791992, S, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000114339,  0.000097284
2017-03-21 06:03:07.006502, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000008777,  0.000104956,  0.000114339, 478.006791992, D, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000114339,  0.000104956
2017-03-21 06:03:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000000174,  0.000104956,  0.000107569, 478.006791992, S, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000107569,  0.000104956
2017-03-21 06:03:08.766872, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000000174,  0.000103708,  0.000107569, 477.832791992, D, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000107569,  0.000103708
2017-03-21 06:03:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000007572,  0.000103708,  0.000099325, 477.832791992, S, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000099325,  0.000103708
2017-03-21 06:03:08.997605, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000007572,  0.000130759,  0.000099325, 470.260791992, D, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000099325,  0.000130759
2017-03-21 06:03:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000008486,  0.000130759,  0.000105679, 470.260791992, S, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000105679,  0.000130759
2017-03-21 06:03:10.207574, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000008486,  0.000105017,  0.000105679, 461.774791992, D, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000105679,  0.000105017
2017-03-21 06:03:10.504845, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000008486,  0.000110557,  0.000105679, 461.774791992, D, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000105679,  0.000110557
2017-03-21 06:03:10.614251, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000008486,  0.000118662,  0.000105679, 461.774791992, D, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000105679,  0.000118662
2017-03-21 06:03:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000013869,  0.000118662,  0.000088459, 461.774791992, S, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000088459,  0.000118662
2017-03-21 06:03:11.772612, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000013869,  0.000099944,  0.000088459, 447.905791992, D, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000088459,  0.000099944
2017-03-21 06:03:11.908512, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000018601,  0.000099944,  0.000096005, 447.905791992, S, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000096005,  0.000099944
2017-03-21 06:03:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110773,  0.000010645,  0.000099944,  0.000146832, 429.304791992, S, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000146832,  0.000099944
2017-03-21 06:03:13.317739, slv, 42010afffe8a0002(unknown)/1,  0.000110751,  0.000010645,  0.000102340,  0.000146832, 439.949791992, D, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000146832,  0.000102340
2017-03-21 06:03:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110751,  0.000036208,  0.000102340,  0.000147110, 439.949791992, S, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000147110,  0.000102340
2017-03-21 06:03:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110751,  0.000019687,  0.000102340,  0.000113767, 476.157791992, S, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000113767,  0.000102340
2017-03-21 06:03:15.093009, slv, 42010afffe8a0002(unknown)/1,  0.000111016,  0.000019687,  0.000147884,  0.000113767, 495.844791992, D, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000113767,  0.000147884
2017-03-21 06:03:15.134948, slv, 42010afffe8a0002(unknown)/1,  0.000111154,  0.000019687,  0.000103909,  0.000113767, 495.844791992, D, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000113767,  0.000103909
2017-03-21 06:03:15.812018, slv, 42010afffe8a0002(unknown)/1,  0.000111134,  0.000019687,  0.000108058,  0.000113767, 495.844791992, D, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000113767,  0.000108058
2017-03-21 06:03:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111134,  0.000028357,  0.000108058,  0.000164833, 495.844791992, S, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000164833,  0.000108058
2017-03-21 06:03:16.908573, slv, 42010afffe8a0002(unknown)/1,  0.000111134,  0.000017140,  0.000108058,  0.000091715, 524.201791992, S, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000091715,  0.000108058
2017-03-21 06:03:17.516298, slv, 42010afffe8a0002(unknown)/1,  0.000111298,  0.000017140,  0.000172888,  0.000091715, 541.341791992, D, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000091715,  0.000172888
2017-03-21 06:03:17.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000020878,  0.000172888,  0.000088959, 541.341791992, S, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000088959,  0.000172888
2017-03-21 06:03:18.090278, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000020878,  0.000110029,  0.000088959, 520.463791992, D, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000088959,  0.000110029
2017-03-21 06:03:18.855826, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000020878,  0.000123678,  0.000088959, 520.463791992, D, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000088959,  0.000123678
2017-03-21 06:03:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000019030,  0.000123678,  0.000095516, 520.463791992, S, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000095516,  0.000123678
2017-03-21 06:03:19.079100, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000019030,  0.000110846,  0.000095516, 501.433791992, D, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000095516,  0.000110846
2017-03-21 06:03:19.696382, slv, 42010afffe8a0002(unknown)/1,  0.000111000, -0.000019030,  0.000107590,  0.000095516, 501.433791992, D, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000095516,  0.000107590
2017-03-21 06:03:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111000, -0.000007795,  0.000107590,  0.000111132, 501.433791992, S, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000111132,  0.000107590
2017-03-21 06:03:20.567810, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000007795,  0.000170336,  0.000111132, 493.638791992, D, 0.000109501, 247, -0.000003203, 13292, 457, 37,  0.000111132,  0.000170336
2017-03-21 06:03:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000018968,  0.000170336,  0.000148962, 493.638791992, S, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000148962,  0.000170336
2017-03-21 06:03:21.908540, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000016977,  0.000170336,  0.000107308, 512.606791992, S, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000107308,  0.000170336
2017-03-21 06:03:22.238944, slv, 42010afffe8a0002(unknown)/1,  0.000111394,  0.000016977,  0.000116335,  0.000107308, 529.583791992, D, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000107308,  0.000116335
2017-03-21 06:03:22.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000020459,  0.000116335,  0.000074326, 529.583791992, S, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000074326,  0.000116335
2017-03-21 06:03:23.298581, slv, 42010afffe8a0002(unknown)/1,  0.000111241, -0.000020459,  0.000108498,  0.000074326, 509.124791992, D, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000074326,  0.000108498
2017-03-21 06:03:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111241, -0.000006328,  0.000108498,  0.000135654, 509.124791992, S, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000135654,  0.000108498
2017-03-21 06:03:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111241,  0.000011714,  0.000108498,  0.000110257, 502.796791992, S, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000110257,  0.000108498
2017-03-21 06:03:25.154571, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000011714,  0.000116934,  0.000110257, 514.510791992, D, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000110257,  0.000116934
2017-03-21 06:03:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111104, -0.000002196,  0.000116934,  0.000107696, 514.510791992, S, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000107696,  0.000116934
2017-03-21 06:03:26.243083, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000002196,  0.000121001,  0.000107696, 512.314791992, D, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000107696,  0.000121001
2017-03-21 06:03:26.908521, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000017382,  0.000121001,  0.000079792, 512.314791992, S, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000079792,  0.000121001
2017-03-21 06:03:27.307075, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000017382,  0.000121383,  0.000079792, 494.932791992, D, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000079792,  0.000121383
2017-03-21 06:03:27.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111091,  0.000003347,  0.000121383,  0.000149141, 494.932791992, S, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000149141,  0.000121383
2017-03-21 06:03:28.382294, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000003347,  0.000120021,  0.000149141, 498.279791992, D, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000149141,  0.000120021
2017-03-21 06:03:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000024047,  0.000120021,  0.000121237, 498.279791992, S, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000121237,  0.000120021
2017-03-21 06:03:29.813073, slv, 42010afffe8a0002(unknown)/1,  0.000111436,  0.000024047,  0.000116826,  0.000121237, 522.326791992, D, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000121237,  0.000116826
2017-03-21 06:03:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000000014,  0.000116826,  0.000101363, 522.326791992, S, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000101363,  0.000116826
2017-03-21 06:03:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000010295,  0.000116826,  0.000100918, 522.312791992, S, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000100918,  0.000116826
2017-03-21 06:03:30.948235, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000010295,  0.000099633,  0.000100918, 512.017791992, D, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000100918,  0.000099633
2017-03-21 06:03:31.908540, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000012343,  0.000099633,  0.000097240, 512.017791992, S, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000097240,  0.000099633
2017-03-21 06:03:32.576152, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000012343,  0.000104265,  0.000097240, 499.674791992, D, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000097240,  0.000104265
2017-03-21 06:03:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000027547,  0.000104265,  0.000070312, 499.674791992, S, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000070312,  0.000104265
2017-03-21 06:03:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000024971,  0.000104265,  0.000102222, 472.127791992, S, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000102222,  0.000104265
2017-03-21 06:03:34.487392, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000024971,  0.000102918,  0.000102222, 447.156791992, D, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000102222,  0.000102918
2017-03-21 06:03:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000019394,  0.000102918,  0.000081315, 447.156791992, S, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000081315,  0.000102918
2017-03-21 06:03:35.546749, slv, 42010afffe8a0002(unknown)/1,  0.000110910, -0.000019394,  0.000112290,  0.000081315, 427.762791992, D, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000081315,  0.000112290
2017-03-21 06:03:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110910, -0.000016329,  0.000112290,  0.000108024, 427.762791992, S, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000108024,  0.000112290
2017-03-21 06:03:36.908503, slv, 42010afffe8a0002(unknown)/1,  0.000110910, -0.000005325,  0.000112290,  0.000103145, 411.433791992, S, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000103145,  0.000112290
2017-03-21 06:03:37.243897, slv, 42010afffe8a0002(unknown)/1,  0.000110770, -0.000005325,  0.000111096,  0.000103145, 406.108791992, D, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000103145,  0.000111096
2017-03-21 06:03:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110770, -0.000003339,  0.000111096,  0.000111857, 406.108791992, S, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000111857,  0.000111096
2017-03-21 06:03:38.113563, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000003339,  0.000116766,  0.000111857, 402.769791992, D, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000111857,  0.000116766
2017-03-21 06:03:38.144079, slv, 42010afffe8a0002(unknown)/1,  0.000110669, -0.000003339,  0.000076920,  0.000111857, 402.769791992, D, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000111857,  0.000076920
2017-03-21 06:03:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110669,  0.000003519,  0.000076920,  0.000116622, 402.769791992, S, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000116622,  0.000076920
2017-03-21 06:03:39.035796, slv, 42010afffe8a0002(unknown)/1,  0.000110590,  0.000003519,  0.000116940,  0.000116622, 406.288791992, D, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000116622,  0.000116940
2017-03-21 06:03:39.665682, slv, 42010afffe8a0002(unknown)/1,  0.000110664,  0.000003519,  0.000111125,  0.000116622, 406.288791992, D, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000116622,  0.000111125
2017-03-21 06:03:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110664,  0.000002016,  0.000111125,  0.000108744, 406.288791992, S, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000108744,  0.000111125
2017-03-21 06:03:39.926748, slv, 42010afffe8a0002(unknown)/1,  0.000110577,  0.000002016,  0.000083838,  0.000108744, 408.304791992, D, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000108744,  0.000083838
2017-03-21 06:03:40.028348, slv, 42010afffe8a0002(unknown)/1,  0.000110473,  0.000002016,  0.000114385,  0.000108744, 408.304791992, D, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000108744,  0.000114385
2017-03-21 06:03:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000013844,  0.000114385,  0.000084705, 408.304791992, S, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000084705,  0.000114385
2017-03-21 06:03:40.955352, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000013844,  0.000124153,  0.000084705, 394.460791992, D, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000084705,  0.000124153
2017-03-21 06:03:41.325766, slv, 42010afffe8a0002(unknown)/1,  0.000110209, -0.000013844,  0.000090505,  0.000084705, 394.460791992, D, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000084705,  0.000090505
2017-03-21 06:03:41.908441, slv, 42010afffe8a0002(unknown)/1,  0.000110209, -0.000002924,  0.000090505,  0.000130130, 394.460791992, S, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000130130,  0.000090505
2017-03-21 06:03:42.585499, slv, 42010afffe8a0002(unknown)/1,  0.000110108, -0.000002924,  0.000109547,  0.000130130, 391.536791992, D, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000130130,  0.000109547
2017-03-21 06:03:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110108,  0.000015571,  0.000109547,  0.000121331, 391.536791992, S, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000121331,  0.000109547
2017-03-21 06:03:43.057548, slv, 42010afffe8a0002(unknown)/1,  0.000110271,  0.000015571,  0.000121090,  0.000121331, 407.107791992, D, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000121331,  0.000121090
2017-03-21 06:03:43.202904, slv, 42010afffe8a0002(unknown)/1,  0.000110296,  0.000015571,  0.000083766,  0.000121331, 407.107791992, D, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000121331,  0.000083766
2017-03-21 06:03:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110296,  0.000011245,  0.000083766,  0.000121564, 407.107791992, S, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000121564,  0.000083766
2017-03-21 06:03:44.504598, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000011245,  0.000102114,  0.000121564, 418.352791992, D, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000121564,  0.000102114
2017-03-21 06:03:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110248, -0.000008296,  0.000102114,  0.000082387, 418.352791992, S, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000082387,  0.000102114
2017-03-21 06:03:45.653548, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000008296,  0.000109531,  0.000082387, 410.056791992, D, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000082387,  0.000109531
2017-03-21 06:03:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000012915,  0.000109531,  0.000112180, 410.056791992, S, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000112180,  0.000109531
2017-03-21 06:03:46.908657, slv, 42010afffe8a0002(unknown)/1,  0.000110149,  0.000004645,  0.000109531,  0.000117409, 397.141791992, S, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000117409,  0.000109531
2017-03-21 06:03:47.502948, slv, 42010afffe8a0002(unknown)/1,  0.000109864,  0.000004645,  0.000058377,  0.000117409, 401.786791992, D, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000117409,  0.000058377
2017-03-21 06:03:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109864,  0.000022484,  0.000058377,  0.000147573, 401.786791992, S, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000147573,  0.000058377
2017-03-21 06:03:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109864,  0.000013131,  0.000058377,  0.000098418, 424.270791992, S, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000098418,  0.000058377
2017-03-21 06:03:49.378617, slv, 42010afffe8a0002(unknown)/1,  0.000109572,  0.000013131,  0.000090590,  0.000098418, 437.401791992, D, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000098418,  0.000090590
2017-03-21 06:03:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109572, -0.000012780,  0.000090590,  0.000095457, 437.401791992, S, 0.000110756, 506, 0.000001508, 15569, 474, 27,  0.000095457,  0.000090590
2017-03-21 06:03:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109572, -0.000018253,  0.000090590,  0.000087180, 424.621791992, S, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000087180,  0.000090590
2017-03-21 06:03:51.292980, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000018253,  0.000107350,  0.000087180, 406.368791992, D, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000087180,  0.000107350
2017-03-21 06:03:51.365720, slv, 42010afffe8a0002(unknown)/1,  0.000109133, -0.000018253,  0.000098146,  0.000087180, 406.368791992, D, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000087180,  0.000098146
2017-03-21 06:03:51.858399, slv, 42010afffe8a0002(unknown)/1,  0.000108852, -0.000018253,  0.000092141,  0.000087180, 406.368791992, D, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000087180,  0.000092141
2017-03-21 06:03:51.908688, slv, 42010afffe8a0002(unknown)/1,  0.000108852, -0.000006030,  0.000092141,  0.000119185, 406.368791992, S, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000119185,  0.000092141
2017-03-21 06:03:52.643961, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000006030,  0.000113323,  0.000119185, 400.338791992, D, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000119185,  0.000113323
2017-03-21 06:03:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000005266,  0.000113323,  0.000087896, 400.338791992, S, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000087896,  0.000113323
2017-03-21 06:03:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000004765,  0.000113323,  0.000120094, 395.072791992, S, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000120094,  0.000113323
2017-03-21 06:03:54.387783, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000004765,  0.000102691,  0.000120094, 390.307791992, D, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000120094,  0.000102691
2017-03-21 06:03:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000009475,  0.000102691,  0.000078555, 390.307791992, S, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000078555,  0.000102691
2017-03-21 06:03:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000009679,  0.000102691,  0.000119765, 380.832791992, S, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000119765,  0.000102691
2017-03-21 06:03:55.940011, slv, 42010afffe8a0002(unknown)/1,  0.000109116, -0.000009679,  0.000163751,  0.000119765, 371.153791992, D, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000119765,  0.000163751
2017-03-21 06:03:56.581373, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000009679,  0.000158672,  0.000119765, 371.153791992, D, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000119765,  0.000158672
2017-03-21 06:03:56.908518, slv, 42010afffe8a0002(unknown)/1,  0.000109606,  0.000015636,  0.000158672,  0.000129952, 371.153791992, S, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000129952,  0.000158672
2017-03-21 06:03:57.413480, slv, 42010afffe8a0002(unknown)/1,  0.000109823,  0.000015636,  0.000085545,  0.000129952, 386.789791992, D, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000129952,  0.000085545
2017-03-21 06:03:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109823,  0.000022928,  0.000085545,  0.000135333, 386.789791992, S, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000135333,  0.000085545
2017-03-21 06:03:58.029603, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000022928,  0.000126326,  0.000135333, 409.717791992, D, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000135333,  0.000126326
2017-03-21 06:03:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000001938,  0.000126326,  0.000088337, 409.717791992, S, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000088337,  0.000126326
2017-03-21 06:03:59.745953, slv, 42010afffe8a0002(unknown)/1,  0.000110088,  0.000001938,  0.000119727,  0.000088337, 411.655791992, D, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000088337,  0.000119727
2017-03-21 06:03:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000008845,  0.000119727,  0.000114032, 411.655791992, S, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000114032,  0.000119727
2017-03-21 06:04:00.008763, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000008845,  0.000100552,  0.000114032, 402.810791992, D, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000114032,  0.000100552
2017-03-21 06:04:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000005243,  0.000100552,  0.000095588, 402.810791992, S, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000095588,  0.000100552
2017-03-21 06:04:01.760338, slv, 42010afffe8a0002(unknown)/1,  0.000110525, -0.000005243,  0.000259476,  0.000095588, 397.567791992, D, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000095588,  0.000259476
2017-03-21 06:04:01.908624, slv, 42010afffe8a0002(unknown)/1,  0.000110525,  0.000010509,  0.000259476,  0.000145974, 397.567791992, S, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000145974,  0.000259476
2017-03-21 06:04:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110525,  0.000025592,  0.000259476,  0.000126261, 408.076791992, S, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000126261,  0.000259476
2017-03-21 06:04:03.104281, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000025592,  0.000125285,  0.000126261, 433.668791992, D, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000126261,  0.000125285
2017-03-21 06:04:03.278108, slv, 42010afffe8a0002(unknown)/1,  0.000111302,  0.000025592,  0.000101288,  0.000126261, 433.668791992, D, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000126261,  0.000101288
2017-03-21 06:04:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111302,  0.000011882,  0.000101288,  0.000119331, 433.668791992, S, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000119331,  0.000101288
2017-03-21 06:04:04.088479, slv, 42010afffe8a0002(unknown)/1,  0.000111333,  0.000011882,  0.000106238,  0.000119331, 445.550791992, D, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000119331,  0.000106238
2017-03-21 06:04:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111333,  0.000001797,  0.000106238,  0.000106898, 445.550791992, S, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000106898,  0.000106238
2017-03-21 06:04:05.129648, slv, 42010afffe8a0002(unknown)/1,  0.000111344,  0.000001797,  0.000115555,  0.000106898, 447.347791992, D, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000106898,  0.000115555
2017-03-21 06:04:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111344,  0.000005312,  0.000115555,  0.000126402, 447.347791992, S, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000126402,  0.000115555
2017-03-21 06:04:06.172921, slv, 42010afffe8a0002(unknown)/1,  0.000111404,  0.000005312,  0.000111998,  0.000126402, 452.659791992, D, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000126402,  0.000111998
2017-03-21 06:04:06.909168, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000005654,  0.000111998,  0.000085038, 452.659791992, S, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000085038,  0.000111998
2017-03-21 06:04:07.013832, slv, 42010afffe8a0002(unknown)/1,  0.000111504, -0.000005654,  0.000147747,  0.000085038, 447.005791992, D, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000085038,  0.000147747
2017-03-21 06:04:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111504, -0.000017696,  0.000147747,  0.000102478, 447.005791992, S, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000102478,  0.000147747
2017-03-21 06:04:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111504, -0.000006063,  0.000147747,  0.000108403, 429.309791992, S, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000108403,  0.000147747
2017-03-21 06:04:08.946470, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000006063,  0.000096371,  0.000108403, 423.246791992, D, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000108403,  0.000096371
2017-03-21 06:04:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111471,  0.000001037,  0.000096371,  0.000116645, 423.246791992, S, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000116645,  0.000096371
2017-03-21 06:04:10.619455, slv, 42010afffe8a0002(unknown)/1,  0.000111424,  0.000001037,  0.000112372,  0.000116645, 424.283791992, D, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000116645,  0.000112372
2017-03-21 06:04:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000004025,  0.000112372,  0.000098199, 424.283791992, S, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000098199,  0.000112372
2017-03-21 06:04:11.721292, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000004025,  0.000091384,  0.000098199, 420.258791992, D, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000098199,  0.000091384
2017-03-21 06:04:11.755404, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000004025,  0.000077795,  0.000098199, 420.258791992, D, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000098199,  0.000077795
2017-03-21 06:04:11.908505, slv, 42010afffe8a0002(unknown)/1,  0.000111007,  0.000014110,  0.000077795,  0.000152451, 420.258791992, S, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000152451,  0.000077795
2017-03-21 06:04:12.355294, slv, 42010afffe8a0002(unknown)/1,  0.000111051,  0.000014110,  0.000126843,  0.000152451, 434.368791992, D, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000152451,  0.000126843
2017-03-21 06:04:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111051,  0.000017173,  0.000126843,  0.000103952, 434.368791992, S, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000103952,  0.000126843
2017-03-21 06:04:13.827409, slv, 42010afffe8a0002(unknown)/1,  0.000111229,  0.000017173,  0.000106425,  0.000103952, 451.541791992, D, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000103952,  0.000106425
2017-03-21 06:04:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111229,  0.000006559,  0.000106425,  0.000131446, 451.541791992, S, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000131446,  0.000106425
2017-03-21 06:04:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111229,  0.000001494,  0.000106425,  0.000094000, 458.100791992, S, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000094000,  0.000106425
2017-03-21 06:04:15.121141, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000001494,  0.000101643,  0.000094000, 459.594791992, D, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000094000,  0.000101643
2017-03-21 06:04:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000001324,  0.000101643,  0.000130953, 459.594791992, S, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000130953,  0.000101643
2017-03-21 06:04:16.192947, slv, 42010afffe8a0002(unknown)/1,  0.000111083,  0.000001324,  0.000119137,  0.000130953, 460.918791992, D, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000130953,  0.000119137
2017-03-21 06:04:16.908453, slv, 42010afffe8a0002(unknown)/1,  0.000111083,  0.000025819,  0.000119137,  0.000142846, 460.918791992, S, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000142846,  0.000119137
2017-03-21 06:04:17.810363, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000025819,  0.000095146,  0.000142846, 486.737791992, D, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000142846,  0.000095146
2017-03-21 06:04:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000010941,  0.000095146,  0.000101374, 486.737791992, S, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000101374,  0.000095146
2017-03-21 06:04:18.405657, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000010941,  0.000104440,  0.000101374, 497.678791992, D, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000101374,  0.000104440
2017-03-21 06:04:18.626206, slv, 42010afffe8a0002(unknown)/1,  0.000111133,  0.000010941,  0.000108123,  0.000101374, 497.678791992, D, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000101374,  0.000108123
2017-03-21 06:04:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111133, -0.000008443,  0.000108123,  0.000104127, 497.678791992, S, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000104127,  0.000108123
2017-03-21 06:04:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111133,  0.000007535,  0.000108123,  0.000133210, 489.235791992, S, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000133210,  0.000108123
2017-03-21 06:04:20.093128, slv, 42010afffe8a0002(unknown)/1,  0.000111284,  0.000007535,  0.000140463,  0.000133210, 496.770791992, D, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000133210,  0.000140463
2017-03-21 06:04:20.563774, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000007535,  0.000113170,  0.000133210, 496.770791992, D, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000133210,  0.000113170
2017-03-21 06:04:20.698625, slv, 42010afffe8a0002(unknown)/1,  0.000111823,  0.000007535,  0.000129741,  0.000133210, 496.770791992, D, 0.000110701, 505, -0.000002301, 14370, 454, 50,  0.000133210,  0.000129741
2017-03-21 06:04:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111823,  0.000003516,  0.000129741,  0.000096778, 496.770791992, S, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000096778,  0.000129741
2017-03-21 06:04:21.908493, slv, 42010afffe8a0002(unknown)/1,  0.000111823,  0.000004293,  0.000129741,  0.000135454, 500.286791992, S, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000135454,  0.000129741
2017-03-21 06:04:22.238028, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000004293,  0.000128622,  0.000135454, 504.579791992, D, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000135454,  0.000128622
2017-03-21 06:04:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000002244,  0.000128622,  0.000092991, 504.579791992, S, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000092991,  0.000128622
2017-03-21 06:04:23.201412, slv, 42010afffe8a0002(unknown)/1,  0.000112481,  0.000002244,  0.000180388,  0.000092991, 506.823791992, D, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000092991,  0.000180388
2017-03-21 06:04:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112481,  0.000011089,  0.000180388,  0.000153802, 506.823791992, S, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000153802,  0.000180388
2017-03-21 06:04:24.121511, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000011089,  0.000122060,  0.000153802, 517.912791992, D, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000153802,  0.000122060
2017-03-21 06:04:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000016031,  0.000122060,  0.000103610, 517.912791992, S, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000103610,  0.000122060
2017-03-21 06:04:25.404615, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000016031,  0.000124507,  0.000103610, 533.943791992, D, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000103610,  0.000124507
2017-03-21 06:04:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000016897,  0.000124507,  0.000156126, 533.943791992, S, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000156126,  0.000124507
2017-03-21 06:04:25.919893, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000016897,  0.000107672,  0.000156126, 550.840791992, D, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000156126,  0.000107672
2017-03-21 06:04:26.908609, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000034449,  0.000107672,  0.000139075, 550.840791992, S, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000139075,  0.000107672
2017-03-21 06:04:27.481199, slv, 42010afffe8a0002(unknown)/1,  0.000113478,  0.000034449,  0.000113715,  0.000139075, 585.289791992, D, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000139075,  0.000113715
2017-03-21 06:04:27.596376, slv, 42010afffe8a0002(unknown)/1,  0.000113762,  0.000034449,  0.000134706,  0.000139075, 585.289791992, D, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000139075,  0.000134706
2017-03-21 06:04:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113762,  0.000032188,  0.000134706,  0.000152293, 585.289791992, S, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000152293,  0.000134706
2017-03-21 06:04:28.727617, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000032188,  0.000165751,  0.000152293, 617.477791992, D, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000152293,  0.000165751
2017-03-21 06:04:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000035061,  0.000165751,  0.000145888, 617.477791992, S, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000145888,  0.000165751
2017-03-21 06:04:29.907283, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000001444,  0.000165751,  0.000079816, 652.538791992, S, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000079816,  0.000165751
2017-03-21 06:04:30.005147, slv, 42010afffe8a0002(unknown)/1,  0.000114726, -0.000001444,  0.000169423,  0.000079816, 651.094791992, D, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000079816,  0.000169423
2017-03-21 06:04:30.382942, slv, 42010afffe8a0002(unknown)/1,  0.000114841, -0.000001444,  0.000159269,  0.000079816, 651.094791992, D, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000079816,  0.000159269
2017-03-21 06:04:30.907311, slv, 42010afffe8a0002(unknown)/1,  0.000114841, -0.000030190,  0.000159269,  0.000088940, 651.094791992, S, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000088940,  0.000159269
2017-03-21 06:04:31.265161, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000030190,  0.000135772,  0.000088940, 620.904791992, D, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000088940,  0.000135772
2017-03-21 06:04:31.886741, slv, 42010afffe8a0002(unknown)/1,  0.000114833, -0.000030190,  0.000139420,  0.000088940, 620.904791992, D, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000088940,  0.000139420
2017-03-21 06:04:31.908543, slv, 42010afffe8a0002(unknown)/1,  0.000114833, -0.000018333,  0.000139420,  0.000104066, 620.904791992, S, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000104066,  0.000139420
2017-03-21 06:04:32.438244, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000018333,  0.000128510,  0.000104066, 602.571791992, D, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000104066,  0.000128510
2017-03-21 06:04:32.907291, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000027721,  0.000128510,  0.000070162, 602.571791992, S, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000070162,  0.000128510
2017-03-21 06:04:33.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000020279,  0.000128510,  0.000118958, 574.850791992, S, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000118958,  0.000128510
2017-03-21 06:04:34.130667, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000020279,  0.000103446,  0.000118958, 554.571791992, D, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000118958,  0.000103446
2017-03-21 06:04:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114822,  0.000003398,  0.000103446,  0.000117501, 554.571791992, S, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000117501,  0.000103446
2017-03-21 06:04:35.793250, slv, 42010afffe8a0002(unknown)/1,  0.000114686,  0.000003398,  0.000084677,  0.000117501, 557.969791992, D, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000117501,  0.000084677
2017-03-21 06:04:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114686, -0.000003436,  0.000084677,  0.000105136, 557.969791992, S, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000105136,  0.000084677
2017-03-21 06:04:36.908467, slv, 42010afffe8a0002(unknown)/1,  0.000114686, -0.000009888,  0.000084677,  0.000104459, 554.533791992, S, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000104459,  0.000084677
2017-03-21 06:04:37.387919, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000009888,  0.000157470,  0.000104459, 544.645791992, D, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000104459,  0.000157470
2017-03-21 06:04:37.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000014995,  0.000157470,  0.000094943, 544.645791992, S, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000094943,  0.000157470
2017-03-21 06:04:37.921070, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000014995,  0.000119083,  0.000094943, 529.650791992, D, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000094943,  0.000119083
2017-03-21 06:04:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000000095,  0.000119083,  0.000134728, 529.650791992, S, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000134728,  0.000119083
2017-03-21 06:04:39.516135, slv, 42010afffe8a0002(unknown)/1,  0.000114770,  0.000000095,  0.000109376,  0.000134728, 529.745791992, D, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000134728,  0.000109376
2017-03-21 06:04:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114770,  0.000004253,  0.000109376,  0.000103322, 529.745791992, S, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000103322,  0.000109376
2017-03-21 06:04:40.783672, slv, 42010afffe8a0002(unknown)/1,  0.000114857,  0.000004253,  0.000133921,  0.000103322, 533.998791992, D, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000103322,  0.000133921
2017-03-21 06:04:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000000791,  0.000133921,  0.000124723, 533.998791992, S, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000124723,  0.000133921
2017-03-21 06:04:41.908343, slv, 42010afffe8a0002(unknown)/1,  0.000114857,  0.000015562,  0.000133921,  0.000136115, 533.207791992, S, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000136115,  0.000133921
2017-03-21 06:04:42.418518, slv, 42010afffe8a0002(unknown)/1,  0.000115081,  0.000015562,  0.000143534,  0.000136115, 548.769791992, D, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000136115,  0.000143534
2017-03-21 06:04:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115081,  0.000005384,  0.000143534,  0.000104591, 548.769791992, S, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000104591,  0.000143534
2017-03-21 06:04:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115081, -0.000001909,  0.000143534,  0.000121753, 554.153791992, S, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000121753,  0.000143534
2017-03-21 06:04:44.047539, slv, 42010afffe8a0002(unknown)/1,  0.000115187, -0.000001909,  0.000086103,  0.000121753, 552.244791992, D, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000121753,  0.000086103
2017-03-21 06:04:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115187,  0.000015895,  0.000086103,  0.000140306, 552.244791992, S, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000140306,  0.000086103
2017-03-21 06:04:45.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115187,  0.000015348,  0.000086103,  0.000120766, 568.139791992, S, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000120766,  0.000086103
2017-03-21 06:04:45.914682, slv, 42010afffe8a0002(unknown)/1,  0.000115014,  0.000015348,  0.000087922,  0.000120766, 583.487791992, D, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000120766,  0.000087922
2017-03-21 06:04:46.908393, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000002265,  0.000087922,  0.000104906, 583.487791992, S, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000104906,  0.000087922
2017-03-21 06:04:47.021625, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000002265,  0.000129966,  0.000104906, 581.222791992, D, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000104906,  0.000129966
2017-03-21 06:04:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114950,  0.000001698,  0.000129966,  0.000128454, 581.222791992, S, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000128454,  0.000129966
2017-03-21 06:04:47.944248, slv, 42010afffe8a0002(unknown)/1,  0.000114947,  0.000001698,  0.000095724,  0.000128454, 582.920791992, D, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000128454,  0.000095724
2017-03-21 06:04:48.883125, slv, 42010afffe8a0002(unknown)/1,  0.000114990,  0.000001698,  0.000118100,  0.000128454, 582.920791992, D, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000128454,  0.000118100
2017-03-21 06:04:48.907267, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000024346,  0.000118100,  0.000052794, 582.920791992, S, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000052794,  0.000118100
2017-03-21 06:04:49.607452, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000024346,  0.000170358,  0.000052794, 558.574791992, D, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000052794,  0.000170358
2017-03-21 06:04:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000023749,  0.000170358,  0.000129727, 558.574791992, S, 0.000110629, 961, 0.000002405, 11893, 431, 35,  0.000129727,  0.000170358
2017-03-21 06:04:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115028,  0.000027604,  0.000170358,  0.000155539, 534.825791992, S, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000155539,  0.000170358
2017-03-21 06:04:51.125150, slv, 42010afffe8a0002(unknown)/1,  0.000115128,  0.000027604,  0.000107135,  0.000155539, 562.429791992, D, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000155539,  0.000107135
2017-03-21 06:04:51.908365, slv, 42010afffe8a0002(unknown)/1,  0.000115128,  0.000024540,  0.000107135,  0.000123699, 562.429791992, S, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000123699,  0.000107135
2017-03-21 06:04:52.284413, slv, 42010afffe8a0002(unknown)/1,  0.000115446,  0.000024540,  0.000155621,  0.000123699, 586.969791992, D, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000123699,  0.000155621
2017-03-21 06:04:52.475390, slv, 42010afffe8a0002(unknown)/1,  0.000115782,  0.000024540,  0.000144707,  0.000123699, 586.969791992, D, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000123699,  0.000144707
2017-03-21 06:04:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000002967,  0.000144707,  0.000101278, 586.969791992, S, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000101278,  0.000144707
2017-03-21 06:04:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000002305,  0.000144707,  0.000125677, 584.002791992, S, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000125677,  0.000144707
2017-03-21 06:04:54.463706, slv, 42010afffe8a0002(unknown)/1,  0.000115928, -0.000002305,  0.000106313,  0.000125677, 581.697791992, D, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000125677,  0.000106313
2017-03-21 06:04:54.907297, slv, 42010afffe8a0002(unknown)/1,  0.000115928, -0.000019420,  0.000106313,  0.000067193, 581.697791992, S, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000067193,  0.000106313
2017-03-21 06:04:55.757603, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000019420,  0.000139046,  0.000067193, 562.277791992, D, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000067193,  0.000139046
2017-03-21 06:04:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000011969,  0.000139046,  0.000140624, 562.277791992, S, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000140624,  0.000139046
2017-03-21 06:04:56.908419, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000008667,  0.000139046,  0.000073698, 550.308791992, S, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000073698,  0.000139046
2017-03-21 06:04:57.487775, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000008667,  0.000128677,  0.000073698, 541.641791992, D, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000073698,  0.000128677
2017-03-21 06:04:57.907300, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000032598,  0.000128677,  0.000092547, 541.641791992, S, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000092547,  0.000128677
2017-03-21 06:04:58.439358, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000032598,  0.000113492,  0.000092547, 509.043791992, D, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000092547,  0.000113492
2017-03-21 06:04:58.653173, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000032598,  0.000129742,  0.000092547, 509.043791992, D, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000092547,  0.000129742
2017-03-21 06:04:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000017655,  0.000129742,  0.000103029, 509.043791992, S, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000103029,  0.000129742
2017-03-21 06:04:59.666356, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000017655,  0.000106134,  0.000103029, 491.388791992, D, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000103029,  0.000106134
2017-03-21 06:04:59.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000010921,  0.000106134,  0.000105559, 491.388791992, S, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000105559,  0.000106134
2017-03-21 06:05:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115157,  0.000007873,  0.000106134,  0.000140501, 480.467791992, S, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000140501,  0.000106134
2017-03-21 06:05:01.133173, slv, 42010afffe8a0002(unknown)/1,  0.000115281,  0.000007873,  0.000142610,  0.000140501, 488.340791992, D, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000140501,  0.000142610
2017-03-21 06:05:01.908382, slv, 42010afffe8a0002(unknown)/1,  0.000115281,  0.000020701,  0.000142610,  0.000131340, 488.340791992, S, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000131340,  0.000142610
2017-03-21 06:05:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000003557,  0.000142610,  0.000092108, 509.041791992, S, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000092108,  0.000142610
2017-03-21 06:05:02.907910, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000003557,  0.000056978,  0.000092108, 505.484791992, D, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000092108,  0.000056978
2017-03-21 06:05:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000010965,  0.000056978,  0.000160271, 505.484791992, S, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000160271,  0.000056978
2017-03-21 06:05:04.036250, slv, 42010afffe8a0002(unknown)/1,  0.000115019,  0.000010965,  0.000113187,  0.000160271, 516.449791992, D, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000160271,  0.000113187
2017-03-21 06:05:04.634084, slv, 42010afffe8a0002(unknown)/1,  0.000115498,  0.000010965,  0.000149067,  0.000160271, 516.449791992, D, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000160271,  0.000149067
2017-03-21 06:05:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115498,  0.000012920,  0.000149067,  0.000096235, 516.449791992, S, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000096235,  0.000149067
2017-03-21 06:05:05.686535, slv, 42010afffe8a0002(unknown)/1,  0.000115856,  0.000012920,  0.000148123,  0.000096235, 529.369791992, D, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000096235,  0.000148123
2017-03-21 06:05:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000002866,  0.000148123,  0.000129387, 529.369791992, S, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000129387,  0.000148123
2017-03-21 06:05:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115856,  0.000003643,  0.000148123,  0.000109611, 526.503791992, S, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000109611,  0.000148123
2017-03-21 06:05:07.192365, slv, 42010afffe8a0002(unknown)/1,  0.000115912,  0.000003643,  0.000123691,  0.000109611, 530.146791992, D, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000109611,  0.000123691
2017-03-21 06:05:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115912,  0.000005753,  0.000123691,  0.000133663, 530.146791992, S, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000133663,  0.000123691
2017-03-21 06:05:08.672298, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000005753,  0.000133990,  0.000133663, 535.899791992, D, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000133663,  0.000133990
2017-03-21 06:05:08.907307, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000000071,  0.000133990,  0.000098450, 535.899791992, S, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000098450,  0.000133990
2017-03-21 06:05:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000010821,  0.000133990,  0.000155308, 535.970791992, S, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000155308,  0.000133990
2017-03-21 06:05:10.346134, slv, 42010afffe8a0002(unknown)/1,  0.000116300,  0.000010821,  0.000103104,  0.000155308, 546.791791992, D, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000155308,  0.000103104
2017-03-21 06:05:10.403349, slv, 42010afffe8a0002(unknown)/1,  0.000116546,  0.000010821,  0.000114490,  0.000155308, 546.791791992, D, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000155308,  0.000114490
2017-03-21 06:05:10.907299, slv, 42010afffe8a0002(unknown)/1,  0.000116546,  0.000000034,  0.000114490,  0.000077364, 546.791791992, S, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000077364,  0.000114490
2017-03-21 06:05:11.575606, slv, 42010afffe8a0002(unknown)/1,  0.000116549,  0.000000034,  0.000119864,  0.000077364, 546.825791992, D, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000077364,  0.000119864
2017-03-21 06:05:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116549, -0.000013258,  0.000119864,  0.000129215, 546.825791992, S, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000129215,  0.000119864
2017-03-21 06:05:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116549, -0.000004473,  0.000119864,  0.000094937, 533.567791992, S, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000094937,  0.000119864
2017-03-21 06:05:12.911849, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000004473,  0.000124137,  0.000094937, 529.094791992, D, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000094937,  0.000124137
2017-03-21 06:05:13.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000011086,  0.000124137,  0.000115794, 529.094791992, S, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000115794,  0.000124137
2017-03-21 06:05:14.563629, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000011086,  0.000118108,  0.000115794, 518.008791992, D, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000115794,  0.000118108
2017-03-21 06:05:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000008238,  0.000118108,  0.000100388, 518.008791992, S, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000100388,  0.000118108
2017-03-21 06:05:15.907307, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000016471,  0.000118108,  0.000099279, 509.770791992, S, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000099279,  0.000118108
2017-03-21 06:05:16.268962, slv, 42010afffe8a0002(unknown)/1,  0.000116257, -0.000016471,  0.000119689,  0.000099279, 493.299791992, D, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000099279,  0.000119689
2017-03-21 06:05:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116257, -0.000003395,  0.000119689,  0.000126494, 493.299791992, S, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000126494,  0.000119689
2017-03-21 06:05:17.200160, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000003395,  0.000091338,  0.000126494, 489.904791992, D, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000126494,  0.000091338
2017-03-21 06:05:17.908295, slv, 42010afffe8a0002(unknown)/1,  0.000116147,  0.000006844,  0.000091338,  0.000119600, 489.904791992, S, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000119600,  0.000091338
2017-03-21 06:05:18.119371, slv, 42010afffe8a0002(unknown)/1,  0.000116221,  0.000006844,  0.000146090,  0.000119600, 496.748791992, D, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000119600,  0.000146090
2017-03-21 06:05:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116221,  0.000028823,  0.000146090,  0.000170416, 496.748791992, S, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000170416,  0.000146090
2017-03-21 06:05:19.459364, slv, 42010afffe8a0002(unknown)/1,  0.000116554,  0.000028823,  0.000114009,  0.000170416, 525.571791992, D, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000170416,  0.000114009
2017-03-21 06:05:19.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116554,  0.000031201,  0.000114009,  0.000124763, 525.571791992, S, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000124763,  0.000114009
2017-03-21 06:05:20.019530, slv, 42010afffe8a0002(unknown)/1,  0.000116896,  0.000031201,  0.000144585,  0.000124763, 556.772791992, D, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000124763,  0.000144585
2017-03-21 06:05:20.805729, slv, 42010afffe8a0002(unknown)/1,  0.000117084,  0.000031201,  0.000121601,  0.000124763, 556.772791992, D, 0.000114355, 895, 0.000001269, 17446, 561, 39,  0.000124763,  0.000121601
2017-03-21 06:05:20.907303, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000024200,  0.000121601,  0.000060476, 556.772791992, S, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000060476,  0.000121601
2017-03-21 06:05:21.252473, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000024200,  0.000113880,  0.000060476, 532.572791992, D, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000060476,  0.000113880
2017-03-21 06:05:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000039074,  0.000113880,  0.000095357, 532.572791992, S, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000095357,  0.000113880
2017-03-21 06:05:22.735176, slv, 42010afffe8a0002(unknown)/1,  0.000116431, -0.000039074,  0.000078375,  0.000095357, 493.498791992, D, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000095357,  0.000078375
2017-03-21 06:05:22.908287, slv, 42010afffe8a0002(unknown)/1,  0.000116431, -0.000027117,  0.000078375,  0.000083736, 493.498791992, S, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000083736,  0.000078375
2017-03-21 06:05:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116431,  0.000012892,  0.000078375,  0.000174909, 466.381791992, S, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000174909,  0.000078375
2017-03-21 06:05:24.460159, slv, 42010afffe8a0002(unknown)/1,  0.000116504,  0.000012892,  0.000135839,  0.000174909, 479.273791992, D, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000174909,  0.000135839
2017-03-21 06:05:24.907302, slv, 42010afffe8a0002(unknown)/1,  0.000116504,  0.000011631,  0.000135839,  0.000081287, 479.273791992, S, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000081287,  0.000135839
2017-03-21 06:05:25.631057, slv, 42010afffe8a0002(unknown)/1,  0.000116845,  0.000011631,  0.000161329,  0.000081287, 490.904791992, D, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000081287,  0.000161329
2017-03-21 06:05:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000016435,  0.000161329,  0.000119192, 490.904791992, S, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000119192,  0.000161329
2017-03-21 06:05:26.631355, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000016435,  0.000096949,  0.000119192, 474.469791992, D, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000119192,  0.000096949
2017-03-21 06:05:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000002012,  0.000096949,  0.000110440, 474.469791992, S, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000110440,  0.000096949
2017-03-21 06:05:27.515377, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000002012,  0.000090890,  0.000110440, 472.457791992, D, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000110440,  0.000090890
2017-03-21 06:05:27.908434, slv, 42010afffe8a0002(unknown)/1,  0.000116617,  0.000009667,  0.000090890,  0.000142321, 472.457791992, S, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000142321,  0.000090890
2017-03-21 06:05:28.877086, slv, 42010afffe8a0002(unknown)/1,  0.000116521,  0.000009667,  0.000098170,  0.000142321, 482.124791992, D, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000142321,  0.000098170
2017-03-21 06:05:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116521,  0.000003720,  0.000098170,  0.000098257, 482.124791992, S, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000098257,  0.000098170
2017-03-21 06:05:29.865674, slv, 42010afffe8a0002(unknown)/1,  0.000116489,  0.000003720,  0.000119142,  0.000098257, 485.844791992, D, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000098257,  0.000119142
2017-03-21 06:05:29.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000010416,  0.000119142,  0.000113920, 485.844791992, S, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000113920,  0.000119142
2017-03-21 06:05:30.043436, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000010416,  0.000107061,  0.000113920, 475.428791992, D, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000113920,  0.000107061
2017-03-21 06:05:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116381,  0.000002379,  0.000107061,  0.000123707, 475.428791992, S, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000123707,  0.000107061
2017-03-21 06:05:31.135240, slv, 42010afffe8a0002(unknown)/1,  0.000116298,  0.000002379,  0.000099548,  0.000123707, 477.807791992, D, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000123707,  0.000099548
2017-03-21 06:05:31.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116298,  0.000000120,  0.000099548,  0.000109211, 477.807791992, S, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000109211,  0.000099548
2017-03-21 06:05:32.908493, slv, 42010afffe8a0002(unknown)/1,  0.000116298, -0.000004176,  0.000099548,  0.000115031, 477.927791992, S, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000115031,  0.000099548
2017-03-21 06:05:33.075194, slv, 42010afffe8a0002(unknown)/1,  0.000116264, -0.000004176,  0.000118123,  0.000115031, 473.751791992, D, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000115031,  0.000118123
2017-03-21 06:05:33.466790, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000004176,  0.000181661,  0.000115031, 473.751791992, D, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000115031,  0.000181661
2017-03-21 06:05:33.571618, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000004176,  0.000176192,  0.000115031, 473.751791992, D, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000115031,  0.000176192
2017-03-21 06:05:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116993,  0.000003143,  0.000176192,  0.000124546, 473.751791992, S, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000124546,  0.000176192
2017-03-21 06:05:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000016789,  0.000176192,  0.000075862, 476.894791992, S, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000075862,  0.000176192
2017-03-21 06:05:34.978096, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000016789,  0.000106004,  0.000075862, 460.105791992, D, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000075862,  0.000106004
2017-03-21 06:05:35.144541, slv, 42010afffe8a0002(unknown)/1,  0.000116594, -0.000016789,  0.000103042,  0.000075862, 460.105791992, D, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000075862,  0.000103042
2017-03-21 06:05:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000001544,  0.000103042,  0.000160813, 460.105791992, S, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000160813,  0.000103042
2017-03-21 06:05:36.377480, slv, 42010afffe8a0002(unknown)/1,  0.000116448,  0.000001544,  0.000089216,  0.000160813, 461.649791992, D, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000160813,  0.000089216
2017-03-21 06:05:36.381640, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000001544,  0.000053410,  0.000160813, 461.649791992, D, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000160813,  0.000053410
2017-03-21 06:05:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000028810,  0.000053410,  0.000129844, 461.649791992, S, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000129844,  0.000053410
2017-03-21 06:05:37.600422, slv, 42010afffe8a0002(unknown)/1,  0.000116373,  0.000028810,  0.000104039,  0.000129844, 490.459791992, D, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000129844,  0.000104039
2017-03-21 06:05:37.908420, slv, 42010afffe8a0002(unknown)/1,  0.000116373,  0.000005708,  0.000104039,  0.000114386, 490.459791992, S, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000114386,  0.000104039
2017-03-21 06:05:38.339130, slv, 42010afffe8a0002(unknown)/1,  0.000116323,  0.000005708,  0.000104455,  0.000114386, 496.167791992, D, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000114386,  0.000104455
2017-03-21 06:05:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000004847,  0.000104455,  0.000108614, 496.167791992, S, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000108614,  0.000104455
2017-03-21 06:05:39.823252, slv, 42010afffe8a0002(unknown)/1,  0.000116366, -0.000004847,  0.000148893,  0.000108614, 491.320791992, D, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000108614,  0.000148893
2017-03-21 06:05:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116366, -0.000008877,  0.000148893,  0.000106320, 491.320791992, S, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000106320,  0.000148893
2017-03-21 06:05:40.715641, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000008877,  0.000141706,  0.000106320, 482.443791992, D, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000106320,  0.000141706
2017-03-21 06:05:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116523,  0.000010383,  0.000141706,  0.000147335, 482.443791992, S, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000147335,  0.000141706
2017-03-21 06:05:41.511530, slv, 42010afffe8a0002(unknown)/1,  0.000116666,  0.000010383,  0.000107226,  0.000147335, 492.826791992, D, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000147335,  0.000107226
2017-03-21 06:05:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116666,  0.000012492,  0.000107226,  0.000110837, 492.826791992, S, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000110837,  0.000107226
2017-03-21 06:05:42.167849, slv, 42010afffe8a0002(unknown)/1,  0.000116897,  0.000012492,  0.000160360,  0.000110837, 505.318791992, D, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000110837,  0.000160360
2017-03-21 06:05:42.396244, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000012492,  0.000089649,  0.000110837, 505.318791992, D, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000110837,  0.000089649
2017-03-21 06:05:42.843740, slv, 42010afffe8a0002(unknown)/1,  0.000116763,  0.000012492,  0.000117907,  0.000110837, 505.318791992, D, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000110837,  0.000117907
2017-03-21 06:05:42.908444, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000003186,  0.000117907,  0.000116219, 505.318791992, S, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000116219,  0.000117907
2017-03-21 06:05:43.205142, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000003186,  0.000107842,  0.000116219, 502.132791992, D, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000116219,  0.000107842
2017-03-21 06:05:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116707,  0.000017693,  0.000107842,  0.000152638, 502.132791992, S, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000152638,  0.000107842
2017-03-21 06:05:44.364766, slv, 42010afffe8a0002(unknown)/1,  0.000116817,  0.000017693,  0.000118337,  0.000152638, 519.825791992, D, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000152638,  0.000118337
2017-03-21 06:05:44.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116817,  0.000002169,  0.000118337,  0.000085225, 519.825791992, S, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000085225,  0.000118337
2017-03-21 06:05:45.731302, slv, 42010afffe8a0002(unknown)/1,  0.000116999,  0.000002169,  0.000157533,  0.000085225, 521.994791992, D, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000085225,  0.000157533
2017-03-21 06:05:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116999, -0.000005646,  0.000157533,  0.000137300, 521.994791992, S, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000137300,  0.000157533
2017-03-21 06:05:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116999,  0.000007982,  0.000157533,  0.000112663, 516.348791992, S, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000112663,  0.000157533
2017-03-21 06:05:47.432488, slv, 42010afffe8a0002(unknown)/1,  0.000116888,  0.000007982,  0.000084038,  0.000112663, 524.330791992, D, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000112663,  0.000084038
2017-03-21 06:05:47.908478, slv, 42010afffe8a0002(unknown)/1,  0.000116888,  0.000001745,  0.000084038,  0.000124714, 524.330791992, S, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000124714,  0.000084038
2017-03-21 06:05:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116888,  0.000007937,  0.000084038,  0.000124936, 526.075791992, S, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000124936,  0.000084038
2017-03-21 06:05:49.152312, slv, 42010afffe8a0002(unknown)/1,  0.000116930,  0.000007937,  0.000156740,  0.000124936, 534.012791992, D, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000124936,  0.000156740
2017-03-21 06:05:49.304710, slv, 42010afffe8a0002(unknown)/1,  0.000117094,  0.000007937,  0.000103192,  0.000124936, 534.012791992, D, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000124936,  0.000103192
2017-03-21 06:05:49.452712, slv, 42010afffe8a0002(unknown)/1,  0.000117050,  0.000007937,  0.000103948,  0.000124936, 534.012791992, D, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000124936,  0.000103948
2017-03-21 06:05:49.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000002159,  0.000103948,  0.000104683, 534.012791992, S, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000104683,  0.000103948
2017-03-21 06:05:50.655032, slv, 42010afffe8a0002(unknown)/1,  0.000117006, -0.000002159,  0.000123293,  0.000104683, 531.853791992, D, 0.000115910, 570, 0.000000732, 15463, 529, 29,  0.000104683,  0.000123293
2017-03-21 06:05:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117006, -0.000020390,  0.000123293,  0.000088592, 531.853791992, S, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000088592,  0.000123293
2017-03-21 06:05:52.532270, slv, 42010afffe8a0002(unknown)/1,  0.000116841, -0.000020390,  0.000109182,  0.000088592, 511.463791992, D, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000088592,  0.000109182
2017-03-21 06:05:53.851034, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000020390,  0.000095476,  0.000088592, 511.463791992, D, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000088592,  0.000095476
2017-03-21 06:05:54.053456, slv, 42010afffe8a0002(unknown)/1,  0.000116047, -0.000020390,  0.000075590,  0.000088592, 511.463791992, D, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000088592,  0.000075590
2017-03-21 06:05:54.814716, slv, 42010afffe8a0002(unknown)/1,  0.000115569, -0.000020390,  0.000088992,  0.000088592, 511.463791992, D, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000088592,  0.000088992
2017-03-21 06:05:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115569, -0.000004174,  0.000088992,  0.000135636, 511.463791992, S, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000135636,  0.000088992
2017-03-21 06:05:55.495110, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000004174,  0.000109406,  0.000135636, 507.289791992, D, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000135636,  0.000109406
2017-03-21 06:05:55.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115414,  0.000006662,  0.000109406,  0.000108672, 507.289791992, S, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000108672,  0.000109406
2017-03-21 06:05:56.686110, slv, 42010afffe8a0002(unknown)/1,  0.000115452,  0.000006662,  0.000117659,  0.000108672, 513.951791992, D, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000108672,  0.000117659
2017-03-21 06:05:56.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000014616,  0.000117659,  0.000092961, 513.951791992, S, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000092961,  0.000117659
2017-03-21 06:05:57.624879, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000014616,  0.000128124,  0.000092961, 499.335791992, D, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000092961,  0.000128124
2017-03-21 06:05:57.908494, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000005946,  0.000128124,  0.000125994, 499.335791992, S, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000125994,  0.000128124
2017-03-21 06:05:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000003320,  0.000128124,  0.000098157, 493.389791992, S, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000098157,  0.000128124
2017-03-21 06:05:59.396850, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000003320,  0.000063227,  0.000098157, 490.069791992, D, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000098157,  0.000063227
2017-03-21 06:05:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115087,  0.000014476,  0.000063227,  0.000161278, 490.069791992, S, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000161278,  0.000063227
2017-03-21 06:06:00.527796, slv, 42010afffe8a0002(unknown)/1,  0.000115140,  0.000014476,  0.000151152,  0.000161278, 504.545791992, D, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000161278,  0.000151152
2017-03-21 06:06:00.907295, slv, 42010afffe8a0002(unknown)/1,  0.000115140,  0.000007343,  0.000151152,  0.000083636, 504.545791992, S, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000083636,  0.000151152
2017-03-21 06:06:01.858000, slv, 42010afffe8a0002(unknown)/1,  0.000115293,  0.000007343,  0.000103767,  0.000083636, 511.888791992, D, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000083636,  0.000103767
2017-03-21 06:06:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000010236,  0.000103767,  0.000126325, 511.888791992, S, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000126325,  0.000103767
2017-03-21 06:06:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000002105,  0.000103767,  0.000100051, 501.652791992, S, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000100051,  0.000103767
2017-03-21 06:06:03.734776, slv, 42010afffe8a0002(unknown)/1,  0.000114932, -0.000002105,  0.000081207,  0.000100051, 499.547791992, D, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000100051,  0.000081207
2017-03-21 06:06:03.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114932, -0.000008266,  0.000081207,  0.000113641, 499.547791992, S, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000113641,  0.000081207
2017-03-21 06:06:04.272070, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000008266,  0.000105503,  0.000113641, 491.281791992, D, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000113641,  0.000105503
2017-03-21 06:06:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000008975,  0.000105503,  0.000098040, 491.281791992, S, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000098040,  0.000105503
2017-03-21 06:06:05.768540, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000008975,  0.000105211,  0.000098040, 482.306791992, D, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000098040,  0.000105211
2017-03-21 06:06:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114558,  0.000015862,  0.000105211,  0.000162942, 482.306791992, S, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000162942,  0.000105211
2017-03-21 06:06:06.878231, slv, 42010afffe8a0002(unknown)/1,  0.000114526,  0.000015862,  0.000083806,  0.000162942, 498.168791992, D, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000162942,  0.000083806
2017-03-21 06:06:06.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114526,  0.000010518,  0.000083806,  0.000087178, 498.168791992, S, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000087178,  0.000083806
2017-03-21 06:06:07.419654, slv, 42010afffe8a0002(unknown)/1,  0.000114568,  0.000010518,  0.000134931,  0.000087178, 508.686791992, D, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000087178,  0.000134931
2017-03-21 06:06:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114568, -0.000007210,  0.000134931,  0.000127496, 508.686791992, S, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000127496,  0.000134931
2017-03-21 06:06:08.134636, slv, 42010afffe8a0002(unknown)/1,  0.000114447, -0.000007210,  0.000077803,  0.000127496, 501.476791992, D, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000127496,  0.000077803
2017-03-21 06:06:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114447,  0.000040960,  0.000077803,  0.000183439, 501.476791992, S, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000183439,  0.000077803
2017-03-21 06:06:09.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114447,  0.000033504,  0.000077803,  0.000112463, 542.436791992, S, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000112463,  0.000077803
2017-03-21 06:06:09.982965, slv, 42010afffe8a0002(unknown)/1,  0.000114288,  0.000033504,  0.000099281,  0.000112463, 575.940791992, D, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000112463,  0.000099281
2017-03-21 06:06:10.008230, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000033504,  0.000098586,  0.000112463, 575.940791992, D, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000112463,  0.000098586
2017-03-21 06:06:10.907307, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000011926,  0.000098586,  0.000092285, 575.940791992, S, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000092285,  0.000098586
2017-03-21 06:06:11.615585, slv, 42010afffe8a0002(unknown)/1,  0.000113915, -0.000011926,  0.000092101,  0.000092285, 564.014791992, D, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000092285,  0.000092101
2017-03-21 06:06:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113915, -0.000006657,  0.000092101,  0.000122469, 564.014791992, S, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000122469,  0.000092101
2017-03-21 06:06:12.259634, slv, 42010afffe8a0002(unknown)/1,  0.000113893, -0.000006657,  0.000143230,  0.000122469, 557.357791992, D, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000122469,  0.000143230
2017-03-21 06:06:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113893, -0.000011469,  0.000143230,  0.000082400, 557.357791992, S, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000082400,  0.000143230
2017-03-21 06:06:12.940971, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000011469,  0.000099542,  0.000082400, 545.888791992, D, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000082400,  0.000099542
2017-03-21 06:06:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000015198,  0.000099542,  0.000114959, 545.888791992, S, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000114959,  0.000099542
2017-03-21 06:06:14.776687, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000015198,  0.000086928,  0.000114959, 530.690791992, D, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000114959,  0.000086928
2017-03-21 06:06:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000005698,  0.000086928,  0.000101089, 530.690791992, S, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000101089,  0.000086928
2017-03-21 06:06:15.868117, slv, 42010afffe8a0002(unknown)/1,  0.000113545, -0.000005698,  0.000141968,  0.000101089, 524.992791992, D, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000101089,  0.000141968
2017-03-21 06:06:15.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113545, -0.000008781,  0.000141968,  0.000108475, 524.992791992, S, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000108475,  0.000141968
2017-03-21 06:06:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113545,  0.000004830,  0.000141968,  0.000128276, 516.211791992, S, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000128276,  0.000141968
2017-03-21 06:06:16.910654, slv, 42010afffe8a0002(unknown)/1,  0.000113457,  0.000004830,  0.000060437,  0.000128276, 521.041791992, D, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000128276,  0.000060437
2017-03-21 06:06:17.905923, slv, 42010afffe8a0002(unknown)/1,  0.000113228,  0.000004830,  0.000078156,  0.000128276, 521.041791992, D, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000128276,  0.000078156
2017-03-21 06:06:17.907263, slv, 42010afffe8a0002(unknown)/1,  0.000113228, -0.000010121,  0.000078156,  0.000078255, 521.041791992, S, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000078255,  0.000078156
2017-03-21 06:06:18.363745, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000010121,  0.000157854,  0.000078255, 510.920791992, D, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000078255,  0.000157854
2017-03-21 06:06:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000023969,  0.000157854,  0.000100221, 510.920791992, S, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000100221,  0.000157854
2017-03-21 06:06:19.107572, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000023969,  0.000079699,  0.000100221, 486.951791992, D, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000100221,  0.000079699
2017-03-21 06:06:19.822365, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000023969,  0.000149766,  0.000100221, 486.951791992, D, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000100221,  0.000149766
2017-03-21 06:06:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000005480,  0.000149766,  0.000114964, 486.951791992, S, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000114964,  0.000149766
2017-03-21 06:06:20.432500, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000005480,  0.000110599,  0.000114964, 481.471791992, D, 0.000116678, 257, -0.000000831, 13969, 494, 22,  0.000114964,  0.000110599
2017-03-21 06:06:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000002768,  0.000110599,  0.000116580, 481.471791992, S, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000116580,  0.000110599
2017-03-21 06:06:21.324209, slv, 42010afffe8a0002(unknown)/1,  0.000112953,  0.000002768,  0.000085278,  0.000116580, 484.239791992, D, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000116580,  0.000085278
2017-03-21 06:06:21.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112953,  0.000001278,  0.000085278,  0.000111979, 484.239791992, S, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000111979,  0.000085278
2017-03-21 06:06:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112953,  0.000006509,  0.000085278,  0.000126945, 485.517791992, S, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000126945,  0.000085278
2017-03-21 06:06:23.241131, slv, 42010afffe8a0002(unknown)/1,  0.000112867,  0.000006509,  0.000101085,  0.000126945, 492.026791992, D, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000126945,  0.000101085
2017-03-21 06:06:23.728562, slv, 42010afffe8a0002(unknown)/1,  0.000113129,  0.000006509,  0.000163624,  0.000126945, 492.026791992, D, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000126945,  0.000163624
2017-03-21 06:06:23.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113129,  0.000015905,  0.000163624,  0.000130947, 492.026791992, S, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000130947,  0.000163624
2017-03-21 06:06:23.938869, slv, 42010afffe8a0002(unknown)/1,  0.000113373,  0.000015905,  0.000093554,  0.000130947, 507.931791992, D, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000130947,  0.000093554
2017-03-21 06:06:24.058107, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000015905,  0.000085455,  0.000130947, 507.931791992, D, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000130947,  0.000085455
2017-03-21 06:06:24.908423, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000009879,  0.000085455,  0.000115264, 507.931791992, S, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000115264,  0.000085455
2017-03-21 06:06:25.306563, slv, 42010afffe8a0002(unknown)/1,  0.000113300,  0.000009879,  0.000115560,  0.000115264, 517.810791992, D, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000115264,  0.000115560
2017-03-21 06:06:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113300,  0.000036809,  0.000115560,  0.000184979, 517.810791992, S, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000184979,  0.000115560
2017-03-21 06:06:26.197331, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000036809,  0.000156878,  0.000184979, 554.619791992, D, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000184979,  0.000156878
2017-03-21 06:06:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000024677,  0.000156878,  0.000091443, 554.619791992, S, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000091443,  0.000156878
2017-03-21 06:06:27.507346, slv, 42010afffe8a0002(unknown)/1,  0.000114227,  0.000024677,  0.000139426,  0.000091443, 579.296791992, D, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000091443,  0.000139426
2017-03-21 06:06:27.694387, slv, 42010afffe8a0002(unknown)/1,  0.000114080,  0.000024677,  0.000096987,  0.000091443, 579.296791992, D, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000091443,  0.000096987
2017-03-21 06:06:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000015953,  0.000096987,  0.000104498, 579.296791992, S, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000104498,  0.000096987
2017-03-21 06:06:28.357165, slv, 42010afffe8a0002(unknown)/1,  0.000113998, -0.000015953,  0.000142346,  0.000104498, 563.343791992, D, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000104498,  0.000142346
2017-03-21 06:06:28.797973, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000015953,  0.000198604,  0.000104498, 563.343791992, D, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000104498,  0.000198604
2017-03-21 06:06:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000005540,  0.000198604,  0.000112866, 563.343791992, S, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000112866,  0.000198604
2017-03-21 06:06:29.908396, slv, 42010afffe8a0002(unknown)/1,  0.000114365,  0.000023325,  0.000198604,  0.000162514, 557.803791992, S, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000162514,  0.000198604
2017-03-21 06:06:30.315185, slv, 42010afffe8a0002(unknown)/1,  0.000114978,  0.000023325,  0.000148662,  0.000162514, 581.128791992, D, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000162514,  0.000148662
2017-03-21 06:06:30.854412, slv, 42010afffe8a0002(unknown)/1,  0.000115358,  0.000023325,  0.000083560,  0.000162514, 581.128791992, D, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000162514,  0.000083560
2017-03-21 06:06:30.907292, slv, 42010afffe8a0002(unknown)/1,  0.000115358,  0.000006039,  0.000083560,  0.000079288, 581.128791992, S, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000079288,  0.000083560
2017-03-21 06:06:31.832278, slv, 42010afffe8a0002(unknown)/1,  0.000115256,  0.000006039,  0.000110021,  0.000079288, 587.167791992, D, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000079288,  0.000110021
2017-03-21 06:06:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000013996,  0.000110021,  0.000123335, 587.167791992, S, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000123335,  0.000110021
2017-03-21 06:06:32.845955, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000013996,  0.000121240,  0.000123335, 573.171791992, D, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000123335,  0.000121240
2017-03-21 06:06:32.907287, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000016344,  0.000121240,  0.000074384, 573.171791992, S, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000074384,  0.000121240
2017-03-21 06:06:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000016827,  0.000121240,  0.000122263, 556.827791992, S, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000122263,  0.000121240
2017-03-21 06:06:34.494811, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000016827,  0.000083908,  0.000122263, 540.000791992, D, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000122263,  0.000083908
2017-03-21 06:06:34.908449, slv, 42010afffe8a0002(unknown)/1,  0.000115112,  0.000019856,  0.000083908,  0.000147712, 540.000791992, S, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000147712,  0.000083908
2017-03-21 06:06:35.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115112,  0.000016342,  0.000083908,  0.000115197, 559.856791992, S, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000115197,  0.000083908
2017-03-21 06:06:36.013939, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000016342,  0.000097320,  0.000115197, 576.198791992, D, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000115197,  0.000097320
2017-03-21 06:06:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000011995,  0.000097320,  0.000090874, 576.198791992, S, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000090874,  0.000097320
2017-03-21 06:06:37.743375, slv, 42010afffe8a0002(unknown)/1,  0.000118380, -0.000011995,  0.001034745,  0.000090874, 564.203791992, D, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000090874,  0.001034745
2017-03-21 06:06:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118380,  0.000010923,  0.001034745,  0.000164300, 564.203791992, S, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000164300,  0.001034745
2017-03-21 06:06:38.907277, slv, 42010afffe8a0002(unknown)/1,  0.000118380, -0.000002383,  0.001034745,  0.000067694, 575.126791992, S, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000067694,  0.001034745
2017-03-21 06:06:39.239520, slv, 42010afffe8a0002(unknown)/1,  0.000121760, -0.000002383,  0.000145502,  0.000067694, 572.743791992, D, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000067694,  0.000145502
2017-03-21 06:06:39.908296, slv, 42010afffe8a0002(unknown)/1,  0.000121760, -0.000042467,  0.000145502,  0.000087511, 572.743791992, S, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000087511,  0.000145502
2017-03-21 06:06:40.783831, slv, 42010afffe8a0002(unknown)/1,  0.000121479, -0.000042467,  0.000114483,  0.000087511, 530.276791992, D, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000087511,  0.000114483
2017-03-21 06:06:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121479, -0.000016955,  0.000114483,  0.000121818, 530.276791992, S, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000121818,  0.000114483
2017-03-21 06:06:41.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121479, -0.000011314,  0.000114483,  0.000098512, 513.321791992, S, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000098512,  0.000114483
2017-03-21 06:06:42.119537, slv, 42010afffe8a0002(unknown)/1,  0.000121394, -0.000011314,  0.000163708,  0.000098512, 502.007791992, D, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000098512,  0.000163708
2017-03-21 06:06:42.260420, slv, 42010afffe8a0002(unknown)/1,  0.000121320, -0.000011314,  0.000105867,  0.000098512, 502.007791992, D, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000098512,  0.000105867
2017-03-21 06:06:42.486094, slv, 42010afffe8a0002(unknown)/1,  0.000121059, -0.000011314,  0.000115676,  0.000098512, 502.007791992, D, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000098512,  0.000115676
2017-03-21 06:06:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121059, -0.000018319,  0.000115676,  0.000107387, 502.007791992, S, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000107387,  0.000115676
2017-03-21 06:06:43.657308, slv, 42010afffe8a0002(unknown)/1,  0.000120783, -0.000018319,  0.000092132,  0.000107387, 483.688791992, D, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000107387,  0.000092132
2017-03-21 06:06:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120783, -0.000005543,  0.000092132,  0.000123370, 483.688791992, S, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000123370,  0.000092132
2017-03-21 06:06:44.889515, slv, 42010afffe8a0002(unknown)/1,  0.000120644, -0.000005543,  0.000124715,  0.000123370, 478.145791992, D, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000123370,  0.000124715
2017-03-21 06:06:44.908324, slv, 42010afffe8a0002(unknown)/1,  0.000120644, -0.000018310,  0.000124715,  0.000081437, 478.145791992, S, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000081437,  0.000124715
2017-03-21 06:06:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120644, -0.000016990,  0.000124715,  0.000125870, 459.835791992, S, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000125870,  0.000124715
2017-03-21 06:06:46.157699, slv, 42010afffe8a0002(unknown)/1,  0.000120513, -0.000016990,  0.000075068,  0.000125870, 442.845791992, D, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000125870,  0.000075068
2017-03-21 06:06:46.323966, slv, 42010afffe8a0002(unknown)/1,  0.000120164, -0.000016990,  0.000066025,  0.000125870, 442.845791992, D, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000125870,  0.000066025
2017-03-21 06:06:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120164, -0.000006816,  0.000066025,  0.000101306, 442.845791992, S, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000101306,  0.000066025
2017-03-21 06:06:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120164,  0.000019793,  0.000066025,  0.000178608, 436.029791992, S, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000178608,  0.000066025
2017-03-21 06:06:48.013849, slv, 42010afffe8a0002(unknown)/1,  0.000120219,  0.000019793,  0.000124199,  0.000178608, 455.822791992, D, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000178608,  0.000124199
2017-03-21 06:06:48.025781, slv, 42010afffe8a0002(unknown)/1,  0.000120640,  0.000019793,  0.000107335,  0.000178608, 455.822791992, D, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000178608,  0.000107335
2017-03-21 06:06:48.906724, slv, 42010afffe8a0002(unknown)/1,  0.000120875,  0.000019793,  0.000078080,  0.000178608, 455.822791992, D, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000178608,  0.000078080
2017-03-21 06:06:48.907305, slv, 42010afffe8a0002(unknown)/1,  0.000120875,  0.000025647,  0.000078080,  0.000113724, 455.822791992, S, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000113724,  0.000078080
2017-03-21 06:06:49.206566, slv, 42010afffe8a0002(unknown)/1,  0.000120744,  0.000025647,  0.000079677,  0.000113724, 481.469791992, D, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000113724,  0.000079677
2017-03-21 06:06:49.908457, slv, 42010afffe8a0002(unknown)/1,  0.000120744, -0.000005704,  0.000079677,  0.000116485, 481.469791992, S, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000116485,  0.000079677
2017-03-21 06:06:50.110326, slv, 42010afffe8a0002(unknown)/1,  0.000120637, -0.000005704,  0.000145588,  0.000116485, 475.765791992, D, 0.000114505, 1057, -0.000001866, 14895, 514, 25,  0.000116485,  0.000145588
2017-03-21 06:06:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120637, -0.000013007,  0.000145588,  0.000098880, 475.765791992, S, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000098880,  0.000145588
2017-03-21 06:06:50.907817, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000013007,  0.000042428,  0.000098880, 462.758791992, D, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000098880,  0.000042428
2017-03-21 06:06:51.695013, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000013007,  0.000104174,  0.000098880, 462.758791992, D, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000098880,  0.000104174
2017-03-21 06:06:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000000915,  0.000104174,  0.000139719, 462.758791992, S, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000139719,  0.000104174
2017-03-21 06:06:52.809002, slv, 42010afffe8a0002(unknown)/1,  0.000119772, -0.000000915,  0.000131030,  0.000139719, 461.843791992, D, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000139719,  0.000131030
2017-03-21 06:06:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119772, -0.000002552,  0.000131030,  0.000094742, 461.843791992, S, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000094742,  0.000131030
2017-03-21 06:06:53.725854, slv, 42010afffe8a0002(unknown)/1,  0.000119714, -0.000002552,  0.000098847,  0.000094742, 459.291791992, D, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000094742,  0.000098847
2017-03-21 06:06:53.761082, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000002552,  0.000092782,  0.000094742, 459.291791992, D, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000094742,  0.000092782
2017-03-21 06:06:53.765651, slv, 42010afffe8a0002(unknown)/1,  0.000118887, -0.000002552,  0.000081077,  0.000094742, 459.291791992, D, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000094742,  0.000081077
2017-03-21 06:06:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118887, -0.000013023,  0.000081077,  0.000117871, 459.291791992, S, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000117871,  0.000081077
2017-03-21 06:06:53.992482, slv, 42010afffe8a0002(unknown)/1,  0.000118518, -0.000013023,  0.000087474,  0.000117871, 446.268791992, D, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000117871,  0.000087474
2017-03-21 06:06:54.214833, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000013023,  0.000072731,  0.000117871, 446.268791992, D, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000117871,  0.000072731
2017-03-21 06:06:54.881992, slv, 42010afffe8a0002(unknown)/1,  0.000117923, -0.000013023,  0.000090262,  0.000117871, 446.268791992, D, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000117871,  0.000090262
2017-03-21 06:06:54.908491, slv, 42010afffe8a0002(unknown)/1,  0.000117923, -0.000011137,  0.000090262,  0.000096664, 446.268791992, S, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000096664,  0.000090262
2017-03-21 06:06:55.549391, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000011137,  0.000071757,  0.000096664, 435.131791992, D, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000096664,  0.000071757
2017-03-21 06:06:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000008291,  0.000071757,  0.000122228, 435.131791992, S, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000122228,  0.000071757
2017-03-21 06:06:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117551,  0.000002753,  0.000071757,  0.000118381, 426.840791992, S, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000118381,  0.000071757
2017-03-21 06:06:57.288955, slv, 42010afffe8a0002(unknown)/1,  0.000117369,  0.000002753,  0.000136703,  0.000118381, 429.593791992, D, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000118381,  0.000136703
2017-03-21 06:06:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117369,  0.000013270,  0.000136703,  0.000143079, 429.593791992, S, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000143079,  0.000136703
2017-03-21 06:06:58.495225, slv, 42010afffe8a0002(unknown)/1,  0.000117533,  0.000013270,  0.000113363,  0.000143079, 442.863791992, D, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000143079,  0.000113363
2017-03-21 06:06:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117533,  0.000003416,  0.000113363,  0.000098654, 442.863791992, S, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000098654,  0.000113363
2017-03-21 06:06:59.908360, slv, 42010afffe8a0002(unknown)/1,  0.000117533,  0.000017269,  0.000113363,  0.000170949, 446.279791992, S, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000170949,  0.000113363
2017-03-21 06:07:00.140324, slv, 42010afffe8a0002(unknown)/1,  0.000117664,  0.000017269,  0.000076358,  0.000170949, 463.548791992, D, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000170949,  0.000076358
2017-03-21 06:07:00.893254, slv, 42010afffe8a0002(unknown)/1,  0.000117903,  0.000017269,  0.000113475,  0.000170949, 463.548791992, D, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000170949,  0.000113475
2017-03-21 06:07:00.907317, slv, 42010afffe8a0002(unknown)/1,  0.000117903,  0.000018067,  0.000113475,  0.000100620, 463.548791992, S, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000100620,  0.000113475
2017-03-21 06:07:01.748472, slv, 42010afffe8a0002(unknown)/1,  0.000118153,  0.000018067,  0.000150660,  0.000100620, 481.615791992, D, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000100620,  0.000150660
2017-03-21 06:07:01.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118153, -0.000013110,  0.000150660,  0.000109214, 481.615791992, S, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000109214,  0.000150660
2017-03-21 06:07:02.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118153, -0.000020621,  0.000150660,  0.000085849, 468.505791992, S, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000085849,  0.000150660
2017-03-21 06:07:02.912474, slv, 42010afffe8a0002(unknown)/1,  0.000118034, -0.000020621,  0.000104969,  0.000085849, 447.884791992, D, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000085849,  0.000104969
2017-03-21 06:07:03.393726, slv, 42010afffe8a0002(unknown)/1,  0.000117717, -0.000020621,  0.000114204,  0.000085849, 447.884791992, D, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000085849,  0.000114204
2017-03-21 06:07:03.745890, slv, 42010afffe8a0002(unknown)/1,  0.000117534, -0.000020621,  0.000138076,  0.000085849, 447.884791992, D, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000085849,  0.000138076
2017-03-21 06:07:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117534, -0.000007082,  0.000138076,  0.000135675, 447.884791992, S, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000135675,  0.000138076
2017-03-21 06:07:04.454218, slv, 42010afffe8a0002(unknown)/1,  0.000117622, -0.000007082,  0.000133076,  0.000135675, 440.802791992, D, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000135675,  0.000133076
2017-03-21 06:07:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117622,  0.000003321,  0.000133076,  0.000106123, 440.802791992, S, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000106123,  0.000133076
2017-03-21 06:07:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117622, -0.000001054,  0.000133076,  0.000127012, 444.123791992, S, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000127012,  0.000133076
2017-03-21 06:07:06.270899, slv, 42010afffe8a0002(unknown)/1,  0.000117707, -0.000001054,  0.000096463,  0.000127012, 443.069791992, D, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000127012,  0.000096463
2017-03-21 06:07:06.763840, slv, 42010afffe8a0002(unknown)/1,  0.000117515, -0.000001054,  0.000071174,  0.000127012, 443.069791992, D, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000127012,  0.000071174
2017-03-21 06:07:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117515,  0.000006712,  0.000071174,  0.000121550, 443.069791992, S, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000121550,  0.000071174
2017-03-21 06:07:07.697635, slv, 42010afffe8a0002(unknown)/1,  0.000117324,  0.000006712,  0.000101387,  0.000121550, 449.781791992, D, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000121550,  0.000101387
2017-03-21 06:07:07.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117324,  0.000006367,  0.000101387,  0.000126024, 449.781791992, S, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000126024,  0.000101387
2017-03-21 06:07:08.685604, slv, 42010afffe8a0002(unknown)/1,  0.000117424,  0.000006367,  0.000145895,  0.000126024, 456.148791992, D, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000126024,  0.000145895
2017-03-21 06:07:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117424,  0.000019122,  0.000145895,  0.000146968, 456.148791992, S, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000146968,  0.000145895
2017-03-21 06:07:09.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117424,  0.000012950,  0.000145895,  0.000113779, 475.270791992, S, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000113779,  0.000145895
2017-03-21 06:07:10.410632, slv, 42010afffe8a0002(unknown)/1,  0.000117652,  0.000012950,  0.000142256,  0.000113779, 488.220791992, D, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000113779,  0.000142256
2017-03-21 06:07:10.612503, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000012950,  0.000100353,  0.000113779, 488.220791992, D, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000113779,  0.000100353
2017-03-21 06:07:10.908530, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000003105,  0.000100353,  0.000127505, 488.220791992, S, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000127505,  0.000100353
2017-03-21 06:07:11.766621, slv, 42010afffe8a0002(unknown)/1,  0.000117668,  0.000003105,  0.000133448,  0.000127505, 491.325791992, D, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000127505,  0.000133448
2017-03-21 06:07:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117668,  0.000012623,  0.000133448,  0.000133060, 491.325791992, S, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000133060,  0.000133448
2017-03-21 06:07:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117668, -0.000001608,  0.000133448,  0.000099060, 503.948791992, S, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000099060,  0.000133448
2017-03-21 06:07:13.181370, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000001608,  0.000126051,  0.000099060, 502.340791992, D, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000099060,  0.000126051
2017-03-21 06:07:13.395165, slv, 42010afffe8a0002(unknown)/1,  0.000117585, -0.000001608,  0.000110133,  0.000099060, 502.340791992, D, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000099060,  0.000110133
2017-03-21 06:07:13.429981, slv, 42010afffe8a0002(unknown)/1,  0.000117416, -0.000001608,  0.000118804,  0.000099060, 502.340791992, D, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000099060,  0.000118804
2017-03-21 06:07:13.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117416, -0.000010543,  0.000118804,  0.000114937, 502.340791992, S, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000114937,  0.000118804
2017-03-21 06:07:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117416,  0.000000506,  0.000118804,  0.000120906, 491.797791992, S, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000120906,  0.000118804
2017-03-21 06:07:15.144424, slv, 42010afffe8a0002(unknown)/1,  0.000117272,  0.000000506,  0.000094119,  0.000120906, 492.303791992, D, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000120906,  0.000094119
2017-03-21 06:07:15.908405, slv, 42010afffe8a0002(unknown)/1,  0.000117272,  0.000018641,  0.000094119,  0.000151065, 492.303791992, S, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000151065,  0.000094119
2017-03-21 06:07:16.261825, slv, 42010afffe8a0002(unknown)/1,  0.000117329,  0.000018641,  0.000117494,  0.000151065, 510.944791992, D, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000151065,  0.000117494
2017-03-21 06:07:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117329,  0.000034887,  0.000117494,  0.000153311, 510.944791992, S, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000153311,  0.000117494
2017-03-21 06:07:17.094368, slv, 42010afffe8a0002(unknown)/1,  0.000117600,  0.000034887,  0.000116805,  0.000153311, 545.831791992, D, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000153311,  0.000116805
2017-03-21 06:07:17.595704, slv, 42010afffe8a0002(unknown)/1,  0.000117816,  0.000034887,  0.000102351,  0.000153311, 545.831791992, D, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000153311,  0.000102351
2017-03-21 06:07:17.827025, slv, 42010afffe8a0002(unknown)/1,  0.000118173,  0.000034887,  0.000153742,  0.000153311, 545.831791992, D, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000153311,  0.000153742
2017-03-21 06:07:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118173,  0.000021371,  0.000153742,  0.000124934, 545.831791992, S, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000124934,  0.000153742
2017-03-21 06:07:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118173,  0.000003368,  0.000153742,  0.000118149, 567.202791992, S, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000118149,  0.000153742
2017-03-21 06:07:19.576214, slv, 42010afffe8a0002(unknown)/1,  0.000118432,  0.000003368,  0.000113908,  0.000118149, 570.570791992, D, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000118149,  0.000113908
2017-03-21 06:07:19.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000007288,  0.000113908,  0.000103880, 570.570791992, S, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000103880,  0.000113908
2017-03-21 06:07:20.112745, slv, 42010afffe8a0002(unknown)/1,  0.000118369, -0.000007288,  0.000121708,  0.000103880, 563.282791992, D, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000103880,  0.000121708
2017-03-21 06:07:20.348479, slv, 42010afffe8a0002(unknown)/1,  0.000118258, -0.000007288,  0.000115593,  0.000103880, 563.282791992, D, 0.000117212, 3436, -0.000000190, 17855, 523, 47,  0.000103880,  0.000115593
2017-03-21 06:07:20.908527, slv, 42010afffe8a0002(unknown)/1,  0.000118258, -0.000019681,  0.000115593,  0.000093448, 563.282791992, S, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000093448,  0.000115593
2017-03-21 06:07:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118258,  0.000003764,  0.000115593,  0.000150597, 543.601791992, S, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000150597,  0.000115593
2017-03-21 06:07:22.324461, slv, 42010afffe8a0002(unknown)/1,  0.000118333,  0.000003764,  0.000122198,  0.000150597, 547.365791992, D, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000150597,  0.000122198
2017-03-21 06:07:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118333,  0.000012365,  0.000122198,  0.000110724, 547.365791992, S, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000110724,  0.000122198
2017-03-21 06:07:23.083190, slv, 42010afffe8a0002(unknown)/1,  0.000118356,  0.000012365,  0.000095745,  0.000110724, 559.730791992, D, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000110724,  0.000095745
2017-03-21 06:07:23.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118356, -0.000009568,  0.000095745,  0.000106827, 559.730791992, S, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000106827,  0.000095745
2017-03-21 06:07:23.985876, slv, 42010afffe8a0002(unknown)/1,  0.000118044, -0.000009568,  0.000080149,  0.000106827, 550.162791992, D, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000106827,  0.000080149
2017-03-21 06:07:24.629194, slv, 42010afffe8a0002(unknown)/1,  0.000117787, -0.000009568,  0.000112700,  0.000106827, 550.162791992, D, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000106827,  0.000112700
2017-03-21 06:07:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117787, -0.000007286,  0.000112700,  0.000114742, 550.162791992, S, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000114742,  0.000112700
2017-03-21 06:07:25.127207, slv, 42010afffe8a0002(unknown)/1,  0.000117606, -0.000007286,  0.000090507,  0.000114742, 542.876791992, D, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000114742,  0.000090507
2017-03-21 06:07:25.236206, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000007286,  0.000125020,  0.000114742, 542.876791992, D, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000114742,  0.000125020
2017-03-21 06:07:25.524485, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000007286,  0.000101095,  0.000114742, 542.876791992, D, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000114742,  0.000101095
2017-03-21 06:07:25.908394, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000011024,  0.000101095,  0.000098447, 542.876791992, S, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000098447,  0.000101095
2017-03-21 06:07:26.775249, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000011024,  0.000096442,  0.000098447, 531.852791992, D, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000098447,  0.000096442
2017-03-21 06:07:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000015332,  0.000096442,  0.000105560, 531.852791992, S, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000105560,  0.000096442
2017-03-21 06:07:27.739296, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000015332,  0.000086689,  0.000105560, 516.520791992, D, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000105560,  0.000086689
2017-03-21 06:07:27.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000004530,  0.000086689,  0.000119502, 516.520791992, S, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000119502,  0.000086689
2017-03-21 06:07:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000009586,  0.000086689,  0.000133474, 511.990791992, S, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000133474,  0.000086689
2017-03-21 06:07:29.191712, slv, 42010afffe8a0002(unknown)/1,  0.000116837,  0.000009586,  0.000125581,  0.000133474, 521.576791992, D, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000133474,  0.000125581
2017-03-21 06:07:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116837,  0.000020636,  0.000125581,  0.000141537, 521.576791992, S, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000141537,  0.000125581
2017-03-21 06:07:30.908450, slv, 42010afffe8a0002(unknown)/1,  0.000116837,  0.000005036,  0.000125581,  0.000102208, 542.212791992, S, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000102208,  0.000125581
2017-03-21 06:07:30.923421, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000005036,  0.000113945,  0.000102208, 547.248791992, D, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000102208,  0.000113945
2017-03-21 06:07:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000000884,  0.000113945,  0.000129728, 547.248791992, S, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000129728,  0.000113945
2017-03-21 06:07:32.239521, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000000884,  0.000104987,  0.000129728, 546.364791992, D, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000129728,  0.000104987
2017-03-21 06:07:32.399993, slv, 42010afffe8a0002(unknown)/1,  0.000116894, -0.000000884,  0.000125981,  0.000129728, 546.364791992, D, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000129728,  0.000125981
2017-03-21 06:07:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116894,  0.000002457,  0.000125981,  0.000108948, 546.364791992, S, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000108948,  0.000125981
2017-03-21 06:07:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116894, -0.000001210,  0.000125981,  0.000122420, 548.821791992, S, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000122420,  0.000125981
2017-03-21 06:07:33.948536, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000001210,  0.000104331,  0.000122420, 547.611791992, D, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000122420,  0.000104331
2017-03-21 06:07:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116952,  0.000005754,  0.000104331,  0.000122934, 547.611791992, S, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000122934,  0.000104331
2017-03-21 06:07:35.757448, slv, 42010afffe8a0002(unknown)/1,  0.000116979,  0.000005754,  0.000124948,  0.000122934, 553.365791992, D, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000122934,  0.000124948
2017-03-21 06:07:35.908403, slv, 42010afffe8a0002(unknown)/1,  0.000116979,  0.000015995,  0.000124948,  0.000142987, 553.365791992, S, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000142987,  0.000124948
2017-03-21 06:07:36.851570, slv, 42010afffe8a0002(unknown)/1,  0.000117016,  0.000015995,  0.000086441,  0.000142987, 569.360791992, D, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000142987,  0.000086441
2017-03-21 06:07:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117016,  0.000023266,  0.000086441,  0.000137541, 569.360791992, S, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000137541,  0.000086441
2017-03-21 06:07:37.387890, slv, 42010afffe8a0002(unknown)/1,  0.000117009,  0.000023266,  0.000099319,  0.000137541, 592.626791992, D, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000137541,  0.000099319
2017-03-21 06:07:37.907312, slv, 42010afffe8a0002(unknown)/1,  0.000117009,  0.000003122,  0.000099319,  0.000102728, 592.626791992, S, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000102728,  0.000099319
2017-03-21 06:07:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117009, -0.000020244,  0.000099319,  0.000090801, 595.748791992, S, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000090801,  0.000099319
2017-03-21 06:07:38.921628, slv, 42010afffe8a0002(unknown)/1,  0.000116856, -0.000020244,  0.000101168,  0.000090801, 575.504791992, D, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000090801,  0.000101168
2017-03-21 06:07:39.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116856, -0.000018324,  0.000101168,  0.000106415, 575.504791992, S, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000106415,  0.000101168
2017-03-21 06:07:40.217708, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000018324,  0.000130714,  0.000106415, 557.180791992, D, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000106415,  0.000130714
2017-03-21 06:07:40.908466, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000015838,  0.000130714,  0.000095470, 557.180791992, S, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000095470,  0.000130714
2017-03-21 06:07:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000005701,  0.000130714,  0.000126540, 541.342791992, S, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000126540,  0.000130714
2017-03-21 06:07:41.907764, slv, 42010afffe8a0002(unknown)/1,  0.000116605, -0.000005701,  0.000077192,  0.000126540, 535.641791992, D, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000126540,  0.000077192
2017-03-21 06:07:42.856323, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000005701,  0.000141643,  0.000126540, 535.641791992, D, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000126540,  0.000141643
2017-03-21 06:07:42.907308, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000004863,  0.000141643,  0.000097066, 535.641791992, S, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000097066,  0.000141643
2017-03-21 06:07:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000003010,  0.000141643,  0.000130167, 530.778791992, S, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000130167,  0.000141643
2017-03-21 06:07:44.365963, slv, 42010afffe8a0002(unknown)/1,  0.000116857, -0.000003010,  0.000127195,  0.000130167, 527.768791992, D, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000130167,  0.000127195
2017-03-21 06:07:44.907292, slv, 42010afffe8a0002(unknown)/1,  0.000116857, -0.000007849,  0.000127195,  0.000087618, 527.768791992, S, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000087618,  0.000127195
2017-03-21 06:07:45.908424, slv, 42010afffe8a0002(unknown)/1,  0.000116857, -0.000015187,  0.000127195,  0.000115720, 519.919791992, S, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000115720,  0.000127195
2017-03-21 06:07:46.091009, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000015187,  0.000126434,  0.000115720, 504.732791992, D, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000115720,  0.000126434
2017-03-21 06:07:46.753703, slv, 42010afffe8a0002(unknown)/1,  0.000116906, -0.000015187,  0.000090712,  0.000115720, 504.732791992, D, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000115720,  0.000090712
2017-03-21 06:07:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116906, -0.000005375,  0.000090712,  0.000107292, 504.732791992, S, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000107292,  0.000090712
2017-03-21 06:07:47.380606, slv, 42010afffe8a0002(unknown)/1,  0.000116718, -0.000005375,  0.000105703,  0.000107292, 499.357791992, D, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000107292,  0.000105703
2017-03-21 06:07:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116718, -0.000006958,  0.000105703,  0.000112416, 499.357791992, S, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000112416,  0.000105703
2017-03-21 06:07:47.937999, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000006958,  0.000082632,  0.000112416, 492.399791992, D, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000112416,  0.000082632
2017-03-21 06:07:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000000446,  0.000082632,  0.000119898, 492.399791992, S, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000119898,  0.000082632
2017-03-21 06:07:49.101980, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000000446,  0.000076472,  0.000119898, 491.953791992, D, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000119898,  0.000076472
2017-03-21 06:07:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000008252,  0.000076472,  0.000129292, 491.953791992, S, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000129292,  0.000076472
2017-03-21 06:07:49.960102, slv, 42010afffe8a0002(unknown)/1,  0.000116214,  0.000008252,  0.000143602,  0.000129292, 500.205791992, D, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000129292,  0.000143602
2017-03-21 06:07:50.266628, slv, 42010afffe8a0002(unknown)/1,  0.000116421,  0.000008252,  0.000115663,  0.000129292, 500.205791992, D, 0.000118067, 790, 0.000002917, 12799, 477, 41,  0.000129292,  0.000115663
2017-03-21 06:07:50.908427, slv, 42010afffe8a0002(unknown)/1,  0.000116421,  0.000007890,  0.000115663,  0.000119107, 500.205791992, S, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000119107,  0.000115663
2017-03-21 06:07:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116421,  0.000009096,  0.000115663,  0.000131928, 508.095791992, S, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000131928,  0.000115663
2017-03-21 06:07:51.967034, slv, 42010afffe8a0002(unknown)/1,  0.000116500,  0.000009096,  0.000109059,  0.000131928, 517.191791992, D, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000131928,  0.000109059
2017-03-21 06:07:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116500, -0.000004448,  0.000109059,  0.000092097, 517.191791992, S, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000092097,  0.000109059
2017-03-21 06:07:53.060648, slv, 42010afffe8a0002(unknown)/1,  0.000116413, -0.000004448,  0.000110748,  0.000092097, 512.743791992, D, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000092097,  0.000110748
2017-03-21 06:07:53.343001, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000004448,  0.000080948,  0.000092097, 512.743791992, D, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000092097,  0.000080948
2017-03-21 06:07:53.802063, slv, 42010afffe8a0002(unknown)/1,  0.000115717, -0.000004448,  0.000110700,  0.000092097, 512.743791992, D, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000092097,  0.000110700
2017-03-21 06:07:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115717, -0.000007626,  0.000110700,  0.000124867, 512.743791992, S, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000124867,  0.000110700
2017-03-21 06:07:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115717, -0.000001434,  0.000110700,  0.000103699, 505.117791992, S, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000103699,  0.000110700
2017-03-21 06:07:55.798319, slv, 42010afffe8a0002(unknown)/1,  0.000115619, -0.000001434,  0.000131348,  0.000103699, 503.683791992, D, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000103699,  0.000131348
2017-03-21 06:07:55.908562, slv, 42010afffe8a0002(unknown)/1,  0.000115619, -0.000006048,  0.000131348,  0.000115540, 503.683791992, S, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000115540,  0.000131348
2017-03-21 06:07:56.723891, slv, 42010afffe8a0002(unknown)/1,  0.000115706, -0.000006048,  0.000134216,  0.000115540, 497.635791992, D, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000115540,  0.000134216
2017-03-21 06:07:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115706, -0.000000230,  0.000134216,  0.000115323, 497.635791992, S, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000115323,  0.000134216
2017-03-21 06:07:57.680832, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000000230,  0.000138181,  0.000115323, 497.405791992, D, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000115323,  0.000138181
2017-03-21 06:07:57.785896, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000000230,  0.000137168,  0.000115323, 497.405791992, D, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000115323,  0.000137168
2017-03-21 06:07:57.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000003616,  0.000137168,  0.000109180, 497.405791992, S, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000109180,  0.000137168
2017-03-21 06:07:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116030,  0.000007296,  0.000137168,  0.000137473, 493.789791992, S, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000137473,  0.000137168
2017-03-21 06:07:58.999572, slv, 42010afffe8a0002(unknown)/1,  0.000116136,  0.000007296,  0.000101222,  0.000137473, 501.085791992, D, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000137473,  0.000101222
2017-03-21 06:07:59.207184, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000007296,  0.000101465,  0.000137473, 501.085791992, D, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000137473,  0.000101465
2017-03-21 06:07:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000024582,  0.000101465,  0.000143910, 501.085791992, S, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000143910,  0.000101465
2017-03-21 06:08:00.276205, slv, 42010afffe8a0002(unknown)/1,  0.000116083,  0.000024582,  0.000055317,  0.000143910, 525.667791992, D, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000143910,  0.000055317
2017-03-21 06:08:00.908461, slv, 42010afffe8a0002(unknown)/1,  0.000116083,  0.000012782,  0.000055317,  0.000113925, 525.667791992, S, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000113925,  0.000055317
2017-03-21 06:08:00.942095, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000012782,  0.000076804,  0.000113925, 538.449791992, D, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000113925,  0.000076804
2017-03-21 06:08:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000005548,  0.000076804,  0.000129046, 538.449791992, S, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000129046,  0.000076804
2017-03-21 06:08:02.881483, slv, 42010afffe8a0002(unknown)/1,  0.000115579,  0.000005548,  0.000088798,  0.000129046, 543.997791992, D, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000129046,  0.000088798
2017-03-21 06:08:02.907290, slv, 42010afffe8a0002(unknown)/1,  0.000115579, -0.000016234,  0.000088798,  0.000069857, 543.997791992, S, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000069857,  0.000088798
2017-03-21 06:08:03.266516, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000016234,  0.000120325,  0.000069857, 527.763791992, D, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000069857,  0.000120325
2017-03-21 06:08:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000009284,  0.000120325,  0.000142521, 527.763791992, S, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000142521,  0.000120325
2017-03-21 06:08:04.092784, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000009284,  0.000090824,  0.000142521, 518.479791992, D, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000142521,  0.000090824
2017-03-21 06:08:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115219,  0.000000420,  0.000090824,  0.000088904, 518.479791992, S, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000088904,  0.000090824
2017-03-21 06:08:05.580531, slv, 42010afffe8a0002(unknown)/1,  0.000115130,  0.000000420,  0.000115863,  0.000088904, 518.899791992, D, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000088904,  0.000115863
2017-03-21 06:08:05.774326, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000000420,  0.000091327,  0.000088904, 518.899791992, D, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000088904,  0.000091327
2017-03-21 06:08:05.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000002683,  0.000091327,  0.000146515, 518.899791992, S, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000146515,  0.000091327
2017-03-21 06:08:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000020891,  0.000091327,  0.000124937, 521.582791992, S, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000124937,  0.000091327
2017-03-21 06:08:07.694629, slv, 42010afffe8a0002(unknown)/1,  0.000114653,  0.000020891,  0.000107535,  0.000124937, 542.473791992, D, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000124937,  0.000107535
2017-03-21 06:08:07.718473, slv, 42010afffe8a0002(unknown)/1,  0.000114628,  0.000020891,  0.000094688,  0.000124937, 542.473791992, D, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000124937,  0.000094688
2017-03-21 06:08:07.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114628,  0.000001663,  0.000094688,  0.000107852, 542.473791992, S, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000107852,  0.000094688
2017-03-21 06:08:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000003808,  0.000094688,  0.000113788, 544.136791992, S, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000113788,  0.000094688
2017-03-21 06:08:09.446090, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000003808,  0.000138445,  0.000113788, 540.328791992, D, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000113788,  0.000138445
2017-03-21 06:08:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114680,  0.000005891,  0.000138445,  0.000127303, 540.328791992, S, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000127303,  0.000138445
2017-03-21 06:08:10.662244, slv, 42010afffe8a0002(unknown)/1,  0.000114821,  0.000005891,  0.000115237,  0.000127303, 546.219791992, D, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000127303,  0.000115237
2017-03-21 06:08:10.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000002934,  0.000115237,  0.000096330, 546.219791992, S, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000096330,  0.000115237
2017-03-21 06:08:11.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000011743,  0.000115237,  0.000109824, 543.285791992, S, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000109824,  0.000115237
2017-03-21 06:08:12.376206, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000011743,  0.000130897,  0.000109824, 531.542791992, D, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000109824,  0.000130897
2017-03-21 06:08:12.907296, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000020251,  0.000130897,  0.000079408, 531.542791992, S, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000079408,  0.000130897
2017-03-21 06:08:13.052055, slv, 42010afffe8a0002(unknown)/1,  0.000114809, -0.000020251,  0.000112338,  0.000079408, 511.291791992, D, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000079408,  0.000112338
2017-03-21 06:08:13.777741, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000020251,  0.000090405,  0.000079408, 511.291791992, D, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000079408,  0.000090405
2017-03-21 06:08:13.907312, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000022758,  0.000090405,  0.000104417, 511.291791992, S, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000104417,  0.000090405
2017-03-21 06:08:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000004158,  0.000090405,  0.000116122, 488.533791992, S, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000116122,  0.000090405
2017-03-21 06:08:15.216608, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000004158,  0.000106202,  0.000116122, 484.375791992, D, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000116122,  0.000106202
2017-03-21 06:08:15.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114171,  0.000002007,  0.000106202,  0.000116492, 484.375791992, S, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000116492,  0.000106202
2017-03-21 06:08:16.555130, slv, 42010afffe8a0002(unknown)/1,  0.000114060,  0.000002007,  0.000089380,  0.000116492, 486.382791992, D, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000116492,  0.000089380
2017-03-21 06:08:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114060,  0.000000277,  0.000089380,  0.000112294, 486.382791992, S, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000112294,  0.000089380
2017-03-21 06:08:17.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000000661,  0.000089380,  0.000114504, 486.659791992, S, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000114504,  0.000089380
2017-03-21 06:08:17.907575, slv, 42010afffe8a0002(unknown)/1,  0.000113716, -0.000000661,  0.000047924,  0.000114504, 485.998791992, D, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000114504,  0.000047924
2017-03-21 06:08:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113716, -0.000001753,  0.000047924,  0.000109766, 485.998791992, S, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000109766,  0.000047924
2017-03-21 06:08:19.903780, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000001753,  0.000083843,  0.000109766, 484.245791992, D, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000109766,  0.000083843
2017-03-21 06:08:19.907270, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000014703,  0.000083843,  0.000087873, 484.245791992, S, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000087873,  0.000083843
2017-03-21 06:08:20.406226, slv, 42010afffe8a0002(unknown)/1,  0.000113228, -0.000014703,  0.000145653,  0.000087873, 469.542791992, D, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000087873,  0.000145653
2017-03-21 06:08:20.616579, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000014703,  0.000084473,  0.000087873, 469.542791992, D, 0.000117039, 555, -0.000002103, 11499, 538, 27,  0.000087873,  0.000084473
2017-03-21 06:08:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000021300,  0.000084473,  0.000095899, 469.542791992, S, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000095899,  0.000084473
2017-03-21 06:08:20.919129, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000021300,  0.000123744,  0.000095899, 448.242791992, D, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000095899,  0.000123744
2017-03-21 06:08:21.121822, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000021300,  0.000114595,  0.000095899, 448.242791992, D, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000095899,  0.000114595
2017-03-21 06:08:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112727,  0.000003656,  0.000114595,  0.000137183, 448.242791992, S, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000137183,  0.000114595
2017-03-21 06:08:22.425715, slv, 42010afffe8a0002(unknown)/1,  0.000112684,  0.000003656,  0.000092215,  0.000137183, 451.898791992, D, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000137183,  0.000092215
2017-03-21 06:08:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112684, -0.000003022,  0.000092215,  0.000082184, 451.898791992, S, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000082184,  0.000092215
2017-03-21 06:08:23.010478, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000003022,  0.000081226,  0.000082184, 448.876791992, D, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000082184,  0.000081226
2017-03-21 06:08:23.672102, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000003022,  0.000103120,  0.000082184, 448.876791992, D, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000082184,  0.000103120
2017-03-21 06:08:23.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000013454,  0.000103120,  0.000115656, 448.876791992, S, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000115656,  0.000103120
2017-03-21 06:08:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000005097,  0.000103120,  0.000098277, 435.422791992, S, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000098277,  0.000103120
2017-03-21 06:08:24.972168, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000005097,  0.000111859,  0.000098277, 430.325791992, D, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000098277,  0.000111859
2017-03-21 06:08:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111857,  0.000010488,  0.000111859,  0.000146620, 430.325791992, S, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000146620,  0.000111859
2017-03-21 06:08:26.482439, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000010488,  0.000100572,  0.000146620, 440.813791992, D, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000146620,  0.000100572
2017-03-21 06:08:26.907306, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000003547,  0.000100572,  0.000070040, 440.813791992, S, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000070040,  0.000100572
2017-03-21 06:08:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000005947,  0.000100572,  0.000141858, 437.266791992, S, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000141858,  0.000100572
2017-03-21 06:08:28.100896, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000005947,  0.000097232,  0.000141858, 431.319791992, D, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000141858,  0.000097232
2017-03-21 06:08:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000000461,  0.000097232,  0.000081162, 431.319791992, S, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000081162,  0.000097232
2017-03-21 06:08:29.505821, slv, 42010afffe8a0002(unknown)/1,  0.000111885, -0.000000461,  0.000086417,  0.000081162, 430.858791992, D, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000081162,  0.000086417
2017-03-21 06:08:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111885, -0.000007393,  0.000086417,  0.000127984, 430.858791992, S, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000127984,  0.000086417
2017-03-21 06:08:30.229684, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000007393,  0.000105290,  0.000127984, 423.465791992, D, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000127984,  0.000105290
2017-03-21 06:08:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111703,  0.000007876,  0.000105290,  0.000111357, 423.465791992, S, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000111357,  0.000105290
2017-03-21 06:08:31.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111703,  0.000004006,  0.000105290,  0.000120062, 431.341791992, S, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000120062,  0.000105290
2017-03-21 06:08:32.055621, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000004006,  0.000121495,  0.000120062, 435.347791992, D, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000120062,  0.000121495
2017-03-21 06:08:32.529525, slv, 42010afffe8a0002(unknown)/1,  0.000111853,  0.000004006,  0.000096175,  0.000120062, 435.347791992, D, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000120062,  0.000096175
2017-03-21 06:08:32.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111853, -0.000005100,  0.000096175,  0.000093294, 435.347791992, S, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000093294,  0.000096175
2017-03-21 06:08:33.908446, slv, 42010afffe8a0002(unknown)/1,  0.000111853,  0.000011857,  0.000096175,  0.000154125, 430.247791992, S, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000154125,  0.000096175
2017-03-21 06:08:33.919168, slv, 42010afffe8a0002(unknown)/1,  0.000111906,  0.000011857,  0.000090699,  0.000154125, 442.104791992, D, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000154125,  0.000090699
2017-03-21 06:08:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111906,  0.000022703,  0.000090699,  0.000115041, 442.104791992, S, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000115041,  0.000090699
2017-03-21 06:08:35.684310, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000022703,  0.000110274,  0.000115041, 464.807791992, D, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000115041,  0.000110274
2017-03-21 06:08:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000007500,  0.000110274,  0.000123861, 464.807791992, S, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000123861,  0.000110274
2017-03-21 06:08:36.543134, slv, 42010afffe8a0002(unknown)/1,  0.000111886,  0.000007500,  0.000071128,  0.000123861, 472.307791992, D, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000123861,  0.000071128
2017-03-21 06:08:36.758997, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000007500,  0.000102692,  0.000123861, 472.307791992, D, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000123861,  0.000102692
2017-03-21 06:08:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000003706,  0.000102692,  0.000107330, 472.307791992, S, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000107330,  0.000102692
2017-03-21 06:08:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000031547,  0.000102692,  0.000179333, 476.013791992, S, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000179333,  0.000102692
2017-03-21 06:08:38.011696, slv, 42010afffe8a0002(unknown)/1,  0.000112084,  0.000031547,  0.000118163,  0.000179333, 507.560791992, D, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000179333,  0.000118163
2017-03-21 06:08:38.908321, slv, 42010afffe8a0002(unknown)/1,  0.000112084,  0.000027596,  0.000118163,  0.000099727, 507.560791992, S, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000099727,  0.000118163
2017-03-21 06:08:39.064238, slv, 42010afffe8a0002(unknown)/1,  0.000112449,  0.000027596,  0.000144536,  0.000099727, 535.156791992, D, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000099727,  0.000144536
2017-03-21 06:08:39.200305, slv, 42010afffe8a0002(unknown)/1,  0.000112445,  0.000027596,  0.000104823,  0.000099727, 535.156791992, D, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000099727,  0.000104823
2017-03-21 06:08:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112445,  0.000011103,  0.000104823,  0.000147007, 535.156791992, S, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000147007,  0.000104823
2017-03-21 06:08:40.476730, slv, 42010afffe8a0002(unknown)/1,  0.000112479,  0.000011103,  0.000106911,  0.000147007, 546.259791992, D, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000147007,  0.000106911
2017-03-21 06:08:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112479,  0.000000488,  0.000106911,  0.000078893, 546.259791992, S, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000078893,  0.000106911
2017-03-21 06:08:41.256645, slv, 42010afffe8a0002(unknown)/1,  0.000112460,  0.000000488,  0.000112360,  0.000078893, 546.747791992, D, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000078893,  0.000112360
2017-03-21 06:08:41.907309, slv, 42010afffe8a0002(unknown)/1,  0.000112460, -0.000026449,  0.000112360,  0.000093148, 546.747791992, S, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000093148,  0.000112360
2017-03-21 06:08:42.608872, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000026449,  0.000105968,  0.000093148, 520.298791992, D, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000093148,  0.000105968
2017-03-21 06:08:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000017260,  0.000105968,  0.000097019, 520.298791992, S, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000097019,  0.000105968
2017-03-21 06:08:43.598980, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000017260,  0.000080082,  0.000097019, 503.038791992, D, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000097019,  0.000080082
2017-03-21 06:08:43.908393, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000006562,  0.000080082,  0.000114028, 503.038791992, S, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000114028,  0.000080082
2017-03-21 06:08:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000003151,  0.000080082,  0.000103558, 496.476791992, S, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000103558,  0.000080082
2017-03-21 06:08:45.054725, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000003151,  0.000113824,  0.000103558, 493.325791992, D, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000103558,  0.000113824
2017-03-21 06:08:45.132455, slv, 42010afffe8a0002(unknown)/1,  0.000111562, -0.000003151,  0.000081437,  0.000103558, 493.325791992, D, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000103558,  0.000081437
2017-03-21 06:08:45.561512, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000003151,  0.000114667,  0.000103558, 493.325791992, D, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000103558,  0.000114667
2017-03-21 06:08:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000006452,  0.000114667,  0.000106875, 493.325791992, S, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000106875,  0.000114667
2017-03-21 06:08:46.355584, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000006452,  0.000134590,  0.000106875, 486.873791992, D, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000106875,  0.000134590
2017-03-21 06:08:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000010213,  0.000134590,  0.000095541, 486.873791992, S, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000095541,  0.000134590
2017-03-21 06:08:47.785778, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000010213,  0.000174950,  0.000095541, 476.660791992, D, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000095541,  0.000174950
2017-03-21 06:08:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111707,  0.000003339,  0.000174950,  0.000134293, 476.660791992, S, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000134293,  0.000174950
2017-03-21 06:08:48.210637, slv, 42010afffe8a0002(unknown)/1,  0.000111924,  0.000003339,  0.000097705,  0.000134293, 479.999791992, D, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000134293,  0.000097705
2017-03-21 06:08:48.908361, slv, 42010afffe8a0002(unknown)/1,  0.000111924,  0.000009650,  0.000097705,  0.000108638, 479.999791992, S, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000108638,  0.000097705
2017-03-21 06:08:49.506898, slv, 42010afffe8a0002(unknown)/1,  0.000111878,  0.000009650,  0.000095393,  0.000108638, 489.649791992, D, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000108638,  0.000095393
2017-03-21 06:08:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111878,  0.000010063,  0.000095393,  0.000135291, 489.649791992, S, 0.000115091, 967, -0.000001022, 10596, 513, 22,  0.000135291,  0.000095393
2017-03-21 06:08:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111878,  0.000003713,  0.000095393,  0.000095891, 499.712791992, S, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000095891,  0.000095393
2017-03-21 06:08:51.147399, slv, 42010afffe8a0002(unknown)/1,  0.000111736,  0.000003713,  0.000111315,  0.000095891, 503.425791992, D, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000095891,  0.000111315
2017-03-21 06:08:51.874772, slv, 42010afffe8a0002(unknown)/1,  0.000111734,  0.000003713,  0.000143275,  0.000095891, 503.425791992, D, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000095891,  0.000143275
2017-03-21 06:08:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111734,  0.000004007,  0.000143275,  0.000135734, 503.425791992, S, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000135734,  0.000143275
2017-03-21 06:08:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111734, -0.000005382,  0.000143275,  0.000076969, 507.432791992, S, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000076969,  0.000143275
2017-03-21 06:08:53.373630, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000005382,  0.000100876,  0.000076969, 502.050791992, D, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000076969,  0.000100876
2017-03-21 06:08:53.908432, slv, 42010afffe8a0002(unknown)/1,  0.000111617,  0.000003534,  0.000100876,  0.000153450, 502.050791992, S, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000153450,  0.000100876
2017-03-21 06:08:54.317938, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000003534,  0.000121152,  0.000153450, 505.584791992, D, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000153450,  0.000121152
2017-03-21 06:08:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000015911,  0.000121152,  0.000101629, 505.584791992, S, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000101629,  0.000121152
2017-03-21 06:08:55.630122, slv, 42010afffe8a0002(unknown)/1,  0.000111795,  0.000015911,  0.000110060,  0.000101629, 521.495791992, D, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000101629,  0.000110060
2017-03-21 06:08:55.790385, slv, 42010afffe8a0002(unknown)/1,  0.000111777,  0.000015911,  0.000129180,  0.000101629, 521.495791992, D, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000101629,  0.000129180
2017-03-21 06:08:55.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000010275,  0.000129180,  0.000101237, 521.495791992, S, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000101237,  0.000129180
2017-03-21 06:08:56.034543, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000010275,  0.000079456,  0.000101237, 511.220791992, D, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000101237,  0.000079456
2017-03-21 06:08:56.856849, slv, 42010afffe8a0002(unknown)/1,  0.000111619, -0.000010275,  0.000159742,  0.000101237, 511.220791992, D, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000101237,  0.000159742
2017-03-21 06:08:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111619, -0.000011766,  0.000159742,  0.000098627, 511.220791992, S, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000098627,  0.000159742
2017-03-21 06:08:57.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111619, -0.000002792,  0.000159742,  0.000119028, 499.454791992, S, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000119028,  0.000159742
2017-03-21 06:08:58.635446, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000002792,  0.000158703,  0.000119028, 496.662791992, D, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000119028,  0.000158703
2017-03-21 06:08:58.908319, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000005657,  0.000158703,  0.000093256, 496.662791992, S, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000093256,  0.000158703
2017-03-21 06:08:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000004883,  0.000158703,  0.000120935, 491.005791992, S, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000120935,  0.000158703
2017-03-21 06:09:00.284561, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000004883,  0.000112610,  0.000120935, 486.122791992, D, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000120935,  0.000112610
2017-03-21 06:09:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000006490,  0.000112610,  0.000090290, 486.122791992, S, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000090290,  0.000112610
2017-03-21 06:09:01.830523, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000006490,  0.000102856,  0.000090290, 479.632791992, D, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000090290,  0.000102856
2017-03-21 06:09:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000007462,  0.000102856,  0.000119152, 479.632791992, S, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000119152,  0.000102856
2017-03-21 06:09:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000003733,  0.000102856,  0.000097660, 472.170791992, S, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000097660,  0.000102856
2017-03-21 06:09:03.434854, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000003733,  0.000092154,  0.000097660, 468.437791992, D, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000097660,  0.000092154
2017-03-21 06:09:03.557801, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000003733,  0.000090002,  0.000097660, 468.437791992, D, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000097660,  0.000090002
2017-03-21 06:09:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000002331,  0.000090002,  0.000130749, 468.437791992, S, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000130749,  0.000090002
2017-03-21 06:09:04.493394, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000002331,  0.000120403,  0.000130749, 470.768791992, D, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000130749,  0.000120403
2017-03-21 06:09:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000000205,  0.000120403,  0.000092028, 470.768791992, S, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000092028,  0.000120403
2017-03-21 06:09:05.862706, slv, 42010afffe8a0002(unknown)/1,  0.000111478, -0.000000205,  0.000077391,  0.000092028, 470.563791992, D, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000092028,  0.000077391
2017-03-21 06:09:05.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111478, -0.000000511,  0.000077391,  0.000130007, 470.563791992, S, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000130007,  0.000077391
2017-03-21 06:09:06.844440, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000000511,  0.000088113,  0.000130007, 470.052791992, D, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000130007,  0.000088113
2017-03-21 06:09:06.907315, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000005183,  0.000088113,  0.000082356, 470.052791992, S, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000082356,  0.000088113
2017-03-21 06:09:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111250,  0.000008071,  0.000088113,  0.000156287, 464.869791992, S, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000156287,  0.000088113
2017-03-21 06:09:07.995652, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000008071,  0.000102319,  0.000156287, 472.940791992, D, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000156287,  0.000102319
2017-03-21 06:09:08.617578, slv, 42010afffe8a0002(unknown)/1,  0.000111624,  0.000008071,  0.000094637,  0.000156287, 472.940791992, D, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000156287,  0.000094637
2017-03-21 06:09:08.651638, slv, 42010afffe8a0002(unknown)/1,  0.000111831,  0.000008071,  0.000092266,  0.000156287, 472.940791992, D, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000156287,  0.000092266
2017-03-21 06:09:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111831,  0.000034429,  0.000092266,  0.000135654, 472.940791992, S, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000135654,  0.000092266
2017-03-21 06:09:09.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111831,  0.000010592,  0.000092266,  0.000109192, 507.369791992, S, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000109192,  0.000092266
2017-03-21 06:09:09.938888, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000010592,  0.000102337,  0.000109192, 517.961791992, D, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000109192,  0.000102337
2017-03-21 06:09:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000013288,  0.000102337,  0.000087942, 517.961791992, S, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000087942,  0.000102337
2017-03-21 06:09:11.837125, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000013288,  0.000122082,  0.000087942, 504.673791992, D, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000087942,  0.000122082
2017-03-21 06:09:11.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000012350,  0.000122082,  0.000111018, 504.673791992, S, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000111018,  0.000122082
2017-03-21 06:09:12.651024, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000012350,  0.000089061,  0.000111018, 492.323791992, D, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000111018,  0.000089061
2017-03-21 06:09:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000006868,  0.000089061,  0.000098661, 492.323791992, S, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000098661,  0.000089061
2017-03-21 06:09:13.290327, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000006868,  0.000130303,  0.000098661, 485.455791992, D, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000098661,  0.000130303
2017-03-21 06:09:13.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000005404,  0.000130303,  0.000113733, 485.455791992, S, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000113733,  0.000130303
2017-03-21 06:09:14.179646, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000005404,  0.001058212,  0.000113733, 480.051791992, D, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000113733,  0.001058212
2017-03-21 06:09:14.448084, slv, 42010afffe8a0002(unknown)/1,  0.000118897, -0.000005404,  0.000097279,  0.000113733, 480.051791992, D, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000113733,  0.000097279
2017-03-21 06:09:14.908537, slv, 42010afffe8a0002(unknown)/1,  0.000118897, -0.000017294,  0.000097279,  0.000082142, 480.051791992, S, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000082142,  0.000097279
2017-03-21 06:09:15.165063, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000017294,  0.000097684,  0.000082142, 462.757791992, D, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000082142,  0.000097684
2017-03-21 06:09:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000005674,  0.000097684,  0.000143972, 462.757791992, S, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000143972,  0.000097684
2017-03-21 06:09:16.482200, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000005674,  0.000095158,  0.000143972, 457.083791992, D, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000143972,  0.000095158
2017-03-21 06:09:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118350,  0.000011381,  0.000095158,  0.000115705, 457.083791992, S, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000115705,  0.000095158
2017-03-21 06:09:17.545621, slv, 42010afffe8a0002(unknown)/1,  0.000118399,  0.000011381,  0.000131057,  0.000115705, 468.464791992, D, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000115705,  0.000131057
2017-03-21 06:09:17.692623, slv, 42010afffe8a0002(unknown)/1,  0.000118375,  0.000011381,  0.000105096,  0.000115705, 468.464791992, D, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000115705,  0.000105096
2017-03-21 06:09:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118375, -0.000003580,  0.000105096,  0.000113859, 468.464791992, S, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000113859,  0.000105096
2017-03-21 06:09:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118375,  0.000001460,  0.000105096,  0.000125811, 464.884791992, S, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000125811,  0.000105096
2017-03-21 06:09:19.434510, slv, 42010afffe8a0002(unknown)/1,  0.000118396,  0.000001460,  0.000132205,  0.000125811, 466.344791992, D, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000125811,  0.000132205
2017-03-21 06:09:19.794115, slv, 42010afffe8a0002(unknown)/1,  0.000118459,  0.000001460,  0.000105934,  0.000125811, 466.344791992, D, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000125811,  0.000105934
2017-03-21 06:09:19.908541, slv, 42010afffe8a0002(unknown)/1,  0.000118459,  0.000004327,  0.000105934,  0.000119677, 466.344791992, S, 0.000112037, 373, 0.000001006, 13102, 470, 37,  0.000119677,  0.000105934
2017-03-21 06:09:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118459,  0.000001506,  0.000105934,  0.000120253, 470.671791992, S, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000120253,  0.000105934
2017-03-21 06:09:21.581519, slv, 42010afffe8a0002(unknown)/1,  0.000118655,  0.000001506,  0.000172025,  0.000120253, 472.177791992, D, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000120253,  0.000172025
2017-03-21 06:09:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118655,  0.000005664,  0.000172025,  0.000128189, 472.177791992, S, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000128189,  0.000172025
2017-03-21 06:09:22.050669, slv, 42010afffe8a0002(unknown)/1,  0.000118901,  0.000005664,  0.000117087,  0.000128189, 477.841791992, D, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000128189,  0.000117087
2017-03-21 06:09:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118901,  0.000015468,  0.000117087,  0.000140303, 477.841791992, S, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000140303,  0.000117087
2017-03-21 06:09:23.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118901,  0.000008788,  0.000117087,  0.000115074, 493.309791992, S, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000115074,  0.000117087
2017-03-21 06:09:23.908791, slv, 42010afffe8a0002(unknown)/1,  0.000118637,  0.000008788,  0.000047543,  0.000115074, 502.097791992, D, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000115074,  0.000047543
2017-03-21 06:09:24.640424, slv, 42010afffe8a0002(unknown)/1,  0.000118222,  0.000008788,  0.000090593,  0.000115074, 502.097791992, D, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000115074,  0.000090593
2017-03-21 06:09:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000008051,  0.000090593,  0.000105946, 502.097791992, S, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000105946,  0.000090593
2017-03-21 06:09:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118222,  0.000006254,  0.000090593,  0.000143007, 494.046791992, S, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000143007,  0.000090593
2017-03-21 06:09:26.421545, slv, 42010afffe8a0002(unknown)/1,  0.000118352,  0.000006254,  0.000157550,  0.000143007, 500.300791992, D, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000143007,  0.000157550
2017-03-21 06:09:26.440023, slv, 42010afffe8a0002(unknown)/1,  0.000118572,  0.000006254,  0.000086278,  0.000143007, 500.300791992, D, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000143007,  0.000086278
2017-03-21 06:09:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118572,  0.000007290,  0.000086278,  0.000108368, 500.300791992, S, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000108368,  0.000086278
2017-03-21 06:09:27.415776, slv, 42010afffe8a0002(unknown)/1,  0.000118636,  0.000007290,  0.000153145,  0.000108368, 507.590791992, D, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000108368,  0.000153145
2017-03-21 06:09:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000009552,  0.000153145,  0.000109736, 507.590791992, S, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000109736,  0.000153145
2017-03-21 06:09:28.018819, slv, 42010afffe8a0002(unknown)/1,  0.000118693, -0.000009552,  0.000117811,  0.000109736, 498.038791992, D, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000109736,  0.000117811
2017-03-21 06:09:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118693,  0.000000517,  0.000117811,  0.000128627, 498.038791992, S, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000128627,  0.000117811
2017-03-21 06:09:29.815970, slv, 42010afffe8a0002(unknown)/1,  0.000118745,  0.000000517,  0.000131894,  0.000128627, 498.555791992, D, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000128627,  0.000131894
2017-03-21 06:09:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118745,  0.000023789,  0.000131894,  0.000156390, 498.555791992, S, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000156390,  0.000131894
2017-03-21 06:09:30.440492, slv, 42010afffe8a0002(unknown)/1,  0.000118876,  0.000023789,  0.000091613,  0.000156390, 522.344791992, D, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000156390,  0.000091613
2017-03-21 06:09:30.589476, slv, 42010afffe8a0002(unknown)/1,  0.000118916,  0.000023789,  0.000081370,  0.000156390, 522.344791992, D, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000156390,  0.000081370
2017-03-21 06:09:30.908330, slv, 42010afffe8a0002(unknown)/1,  0.000118916,  0.000021871,  0.000081370,  0.000125014, 522.344791992, S, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000125014,  0.000081370
2017-03-21 06:09:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118916,  0.000000856,  0.000081370,  0.000114529, 544.215791992, S, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000114529,  0.000081370
2017-03-21 06:09:31.990862, slv, 42010afffe8a0002(unknown)/1,  0.000118850,  0.000000856,  0.000106392,  0.000114529, 545.071791992, D, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000114529,  0.000106392
2017-03-21 06:09:32.738304, slv, 42010afffe8a0002(unknown)/1,  0.000118644,  0.000000856,  0.000087206,  0.000114529, 545.071791992, D, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000114529,  0.000087206
2017-03-21 06:09:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118644, -0.000018492,  0.000087206,  0.000086046, 545.071791992, S, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000086046,  0.000087206
2017-03-21 06:09:33.822684, slv, 42010afffe8a0002(unknown)/1,  0.000118218, -0.000018492,  0.000077651,  0.000086046, 526.579791992, D, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000086046,  0.000077651
2017-03-21 06:09:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118218, -0.000014456,  0.000077651,  0.000121904, 526.579791992, S, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000121904,  0.000077651
2017-03-21 06:09:34.593234, slv, 42010afffe8a0002(unknown)/1,  0.000117880, -0.000014456,  0.000100627,  0.000121904, 512.123791992, D, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000121904,  0.000100627
2017-03-21 06:09:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117880, -0.000011826,  0.000100627,  0.000090542, 512.123791992, S, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000090542,  0.000100627
2017-03-21 06:09:35.908413, slv, 42010afffe8a0002(unknown)/1,  0.000117880, -0.000013896,  0.000100627,  0.000117426, 500.297791992, S, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000117426,  0.000100627
2017-03-21 06:09:36.322293, slv, 42010afffe8a0002(unknown)/1,  0.000117709, -0.000013896,  0.000087841,  0.000117426, 486.401791992, D, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000117426,  0.000087841
2017-03-21 06:09:36.557779, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000013896,  0.000075517,  0.000117426, 486.401791992, D, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000117426,  0.000075517
2017-03-21 06:09:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117425,  0.000004052,  0.000075517,  0.000125983, 486.401791992, S, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000125983,  0.000075517
2017-03-21 06:09:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117425,  0.000012129,  0.000075517,  0.000133125, 490.453791992, S, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000133125,  0.000075517
2017-03-21 06:09:37.950178, slv, 42010afffe8a0002(unknown)/1,  0.000117268,  0.000012129,  0.000103389,  0.000133125, 502.582791992, D, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000133125,  0.000103389
2017-03-21 06:09:38.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117268, -0.000012933,  0.000103389,  0.000075701, 502.582791992, S, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000075701,  0.000103389
2017-03-21 06:09:39.713277, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000012933,  0.000142790,  0.000075701, 489.649791992, D, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000075701,  0.000142790
2017-03-21 06:09:39.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000020744,  0.000142790,  0.000117291, 489.649791992, S, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000117291,  0.000142790
2017-03-21 06:09:40.908324, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000006415,  0.000142790,  0.000104305, 468.905791992, S, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000104305,  0.000142790
2017-03-21 06:09:41.235971, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000006415,  0.000099499,  0.000104305, 462.490791992, D, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000104305,  0.000099499
2017-03-21 06:09:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117031,  0.000000084,  0.000099499,  0.000130108, 462.490791992, S, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000130108,  0.000099499
2017-03-21 06:09:42.526322, slv, 42010afffe8a0002(unknown)/1,  0.000116864,  0.000000084,  0.000091548,  0.000130108, 462.574791992, D, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000130108,  0.000091548
2017-03-21 06:09:42.907318, slv, 42010afffe8a0002(unknown)/1,  0.000116864, -0.000004804,  0.000091548,  0.000094180, 462.574791992, S, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000094180,  0.000091548
2017-03-21 06:09:43.103085, slv, 42010afffe8a0002(unknown)/1,  0.000116663, -0.000004804,  0.000100222,  0.000094180, 457.770791992, D, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000094180,  0.000100222
2017-03-21 06:09:43.264919, slv, 42010afffe8a0002(unknown)/1,  0.000116363, -0.000004804,  0.000101268,  0.000094180, 457.770791992, D, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000094180,  0.000101268
2017-03-21 06:09:43.443581, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000004804,  0.000097343,  0.000094180, 457.770791992, D, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000094180,  0.000097343
2017-03-21 06:09:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000011480,  0.000097343,  0.000115779, 457.770791992, S, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000115779,  0.000097343
2017-03-21 06:09:44.289715, slv, 42010afffe8a0002(unknown)/1,  0.000115853, -0.000011480,  0.000104892,  0.000115779, 446.290791992, D, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000115779,  0.000104892
2017-03-21 06:09:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115853, -0.000000276,  0.000104892,  0.000115576, 446.290791992, S, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000115576,  0.000104892
2017-03-21 06:09:45.168375, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000000276,  0.000107042,  0.000115576, 446.014791992, D, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000115576,  0.000107042
2017-03-21 06:09:45.908468, slv, 42010afffe8a0002(unknown)/1,  0.000115774,  0.000005179,  0.000107042,  0.000126408, 446.014791992, S, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000126408,  0.000107042
2017-03-21 06:09:46.664037, slv, 42010afffe8a0002(unknown)/1,  0.000115825,  0.000005179,  0.000127213,  0.000126408, 451.193791992, D, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000126408,  0.000127213
2017-03-21 06:09:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115825,  0.000000522,  0.000127213,  0.000106234, 451.193791992, S, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000106234,  0.000127213
2017-03-21 06:09:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115825,  0.000000244,  0.000127213,  0.000125904, 451.715791992, S, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000125904,  0.000127213
2017-03-21 06:09:48.573459, slv, 42010afffe8a0002(unknown)/1,  0.000115843,  0.000000244,  0.000088300,  0.000125904, 451.959791992, D, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000125904,  0.000088300
2017-03-21 06:09:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115843,  0.000022404,  0.000088300,  0.000150574, 451.959791992, S, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000150574,  0.000088300
2017-03-21 06:09:49.599037, slv, 42010afffe8a0002(unknown)/1,  0.000115795,  0.000022404,  0.000086400,  0.000150574, 474.363791992, D, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000150574,  0.000086400
2017-03-21 06:09:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115795,  0.000018187,  0.000086400,  0.000117440, 474.363791992, S, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000117440,  0.000086400
2017-03-21 06:09:50.836446, slv, 42010afffe8a0002(unknown)/1,  0.000115782,  0.000018187,  0.000105515,  0.000117440, 492.550791992, D, 0.000113359, 2897, -0.000000968, 10190, 486, 19,  0.000117440,  0.000105515
2017-03-21 06:09:50.908545, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000000305,  0.000105515,  0.000113527, 492.550791992, S, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000113527,  0.000105515
2017-03-21 06:09:51.105333, slv, 42010afffe8a0002(unknown)/1,  0.000115677, -0.000000305,  0.000099785,  0.000113527, 492.245791992, D, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000113527,  0.000099785
2017-03-21 06:09:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115677,  0.000002798,  0.000099785,  0.000123527, 492.245791992, S, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000123527,  0.000099785
2017-03-21 06:09:51.918150, slv, 42010afffe8a0002(unknown)/1,  0.000115468,  0.000002798,  0.000072384,  0.000123527, 495.043791992, D, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000123527,  0.000072384
2017-03-21 06:09:52.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115468, -0.000007243,  0.000072384,  0.000093131, 495.043791992, S, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000093131,  0.000072384
2017-03-21 06:09:53.624486, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000007243,  0.000086740,  0.000093131, 487.800791992, D, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000093131,  0.000086740
2017-03-21 06:09:53.751658, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000007243,  0.000079918,  0.000093131, 487.800791992, D, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000093131,  0.000079918
2017-03-21 06:09:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000011879,  0.000079918,  0.000113290, 487.800791992, S, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000113290,  0.000079918
2017-03-21 06:09:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000008852,  0.000079918,  0.000098430, 475.921791992, S, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000098430,  0.000079918
2017-03-21 06:09:55.295966, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000008852,  0.000107920,  0.000098430, 467.069791992, D, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000098430,  0.000107920
2017-03-21 06:09:55.908416, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000005262,  0.000107920,  0.000120160, 467.069791992, S, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000120160,  0.000107920
2017-03-21 06:09:56.783229, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000005262,  0.000084621,  0.000120160, 461.807791992, D, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000120160,  0.000084621
2017-03-21 06:09:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000001258,  0.000084621,  0.000105946, 461.807791992, S, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000105946,  0.000084621
2017-03-21 06:09:56.928865, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000001258,  0.000149943,  0.000105946, 460.549791992, D, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000105946,  0.000149943
2017-03-21 06:09:57.448567, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000001258,  0.000082339,  0.000105946, 460.549791992, D, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000105946,  0.000082339
2017-03-21 06:09:57.538895, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000001258,  0.000115147,  0.000105946, 460.549791992, D, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000105946,  0.000115147
2017-03-21 06:09:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114000,  0.000013880,  0.000115147,  0.000150035, 460.549791992, S, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000150035,  0.000115147
2017-03-21 06:09:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114000,  0.000023036,  0.000115147,  0.000124039, 474.429791992, S, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000124039,  0.000115147
2017-03-21 06:09:59.481447, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000023036,  0.000108997,  0.000124039, 497.465791992, D, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000124039,  0.000108997
2017-03-21 06:09:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000039958,  0.000108997,  0.000183872, 497.465791992, S, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000183872,  0.000108997
2017-03-21 06:10:00.625768, slv, 42010afffe8a0002(unknown)/1,  0.000114329,  0.000039958,  0.000124974,  0.000183872, 537.423791992, D, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000183872,  0.000124974
2017-03-21 06:10:00.864946, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000039958,  0.000128876,  0.000183872, 537.423791992, D, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000183872,  0.000128876
2017-03-21 06:10:00.908409, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000024440,  0.000128876,  0.000093973, 537.423791992, S, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000093973,  0.000128876
2017-03-21 06:10:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114971, -0.000003180,  0.000128876,  0.000129609, 561.863791992, S, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000129609,  0.000128876
2017-03-21 06:10:02.208752, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000003180,  0.000109642,  0.000129609, 558.683791992, D, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000129609,  0.000109642
2017-03-21 06:10:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115331,  0.000011918,  0.000109642,  0.000124530, 558.683791992, S, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000124530,  0.000109642
2017-03-21 06:10:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115331,  0.000035358,  0.000109642,  0.000176850, 570.601791992, S, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000176850,  0.000109642
2017-03-21 06:10:04.100411, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000035358,  0.000119789,  0.000176850, 605.959791992, D, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000176850,  0.000119789
2017-03-21 06:10:04.907311, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000012762,  0.000119789,  0.000079627, 605.959791992, S, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000079627,  0.000119789
2017-03-21 06:10:05.423769, slv, 42010afffe8a0002(unknown)/1,  0.000115695,  0.000012762,  0.000104841,  0.000079627, 618.721791992, D, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000079627,  0.000104841
2017-03-21 06:10:05.537975, slv, 42010afffe8a0002(unknown)/1,  0.000115338,  0.000012762,  0.000107403,  0.000079627, 618.721791992, D, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000079627,  0.000107403
2017-03-21 06:10:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115338, -0.000027189,  0.000107403,  0.000096953, 618.721791992, S, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000096953,  0.000107403
2017-03-21 06:10:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115338, -0.000011046,  0.000107403,  0.000111630, 591.532791992, S, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000111630,  0.000107403
2017-03-21 06:10:07.158495, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000011046,  0.000089006,  0.000111630, 580.486791992, D, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000111630,  0.000089006
2017-03-21 06:10:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000000207,  0.000089006,  0.000118345, 580.486791992, S, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000118345,  0.000089006
2017-03-21 06:10:08.717380, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000000207,  0.000093392,  0.000118345, 580.279791992, D, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000118345,  0.000093392
2017-03-21 06:10:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000004268,  0.000093392,  0.000103032, 580.279791992, S, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000103032,  0.000093392
2017-03-21 06:10:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000005927,  0.000093392,  0.000114839, 576.011791992, S, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000114839,  0.000093392
2017-03-21 06:10:10.223822, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000005927,  0.000096292,  0.000114839, 570.084791992, D, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000114839,  0.000096292
2017-03-21 06:10:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000002720,  0.000096292,  0.000109303, 570.084791992, S, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000109303,  0.000096292
2017-03-21 06:10:11.607339, slv, 42010afffe8a0002(unknown)/1,  0.000114634, -0.000002720,  0.000116536,  0.000109303, 567.364791992, D, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000109303,  0.000116536
2017-03-21 06:10:11.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114634, -0.000007397,  0.000116536,  0.000105255, 567.364791992, S, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000105255,  0.000116536
2017-03-21 06:10:12.688750, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000007397,  0.000124796,  0.000105255, 559.967791992, D, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000105255,  0.000124796
2017-03-21 06:10:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000016764,  0.000124796,  0.000090473, 559.967791992, S, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000090473,  0.000124796
2017-03-21 06:10:13.485498, slv, 42010afffe8a0002(unknown)/1,  0.000114510, -0.000016764,  0.000108810,  0.000090473, 543.203791992, D, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000090473,  0.000108810
2017-03-21 06:10:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114510,  0.000016274,  0.000108810,  0.000171209, 543.203791992, S, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000171209,  0.000108810
2017-03-21 06:10:14.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114510,  0.000016306,  0.000108810,  0.000090424, 559.477791992, S, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000090424,  0.000108810
2017-03-21 06:10:15.445588, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000016306,  0.000126876,  0.000090424, 575.783791992, D, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000090424,  0.000126876
2017-03-21 06:10:15.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000016344,  0.000126876,  0.000105746, 575.783791992, S, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000105746,  0.000126876
2017-03-21 06:10:16.688725, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000016344,  0.000119536,  0.000105746, 559.439791992, D, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000105746,  0.000119536
2017-03-21 06:10:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000008265,  0.000119536,  0.000106362, 559.439791992, S, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000106362,  0.000119536
2017-03-21 06:10:17.664020, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000008265,  0.000114088,  0.000106362, 551.174791992, D, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000106362,  0.000114088
2017-03-21 06:10:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000001365,  0.000114088,  0.000119444, 551.174791992, S, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000119444,  0.000114088
2017-03-21 06:10:18.470064, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000001365,  0.000138319,  0.000119444, 549.809791992, D, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000119444,  0.000138319
2017-03-21 06:10:18.591689, slv, 42010afffe8a0002(unknown)/1,  0.000114377, -0.000001365,  0.000092670,  0.000119444, 549.809791992, D, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000119444,  0.000092670
2017-03-21 06:10:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000001347,  0.000092670,  0.000111873, 549.809791992, S, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000111873,  0.000092670
2017-03-21 06:10:19.062591, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000001347,  0.000101499,  0.000111873, 551.156791992, D, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000111873,  0.000101499
2017-03-21 06:10:19.777920, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000001347,  0.000121762,  0.000111873, 551.156791992, D, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000111873,  0.000121762
2017-03-21 06:10:19.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000007266,  0.000121762,  0.000102184, 551.156791992, S, 0.000117542, 1187, 0.000000729, 12218, 488, 27,  0.000102184,  0.000121762
2017-03-21 06:10:20.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000013527,  0.000121762,  0.000099186, 543.890791992, S, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000099186,  0.000121762
2017-03-21 06:10:20.925005, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000013527,  0.000077201,  0.000099186, 530.363791992, D, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000099186,  0.000077201
2017-03-21 06:10:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114030,  0.000037256,  0.000077201,  0.000203568, 530.363791992, S, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000203568,  0.000077201
2017-03-21 06:10:22.633281, slv, 42010afffe8a0002(unknown)/1,  0.000114208,  0.000037256,  0.000121674,  0.000203568, 567.619791992, D, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000203568,  0.000121674
2017-03-21 06:10:22.908339, slv, 42010afffe8a0002(unknown)/1,  0.000114208,  0.000035938,  0.000121674,  0.000096546, 567.619791992, S, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000096546,  0.000121674
2017-03-21 06:10:23.617384, slv, 42010afffe8a0002(unknown)/1,  0.000114494,  0.000035938,  0.000108362,  0.000096546, 603.557791992, D, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000096546,  0.000108362
2017-03-21 06:10:23.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000011069,  0.000108362,  0.000110017, 603.557791992, S, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000110017,  0.000108362
2017-03-21 06:10:24.907304, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000016776,  0.000108362,  0.000085418, 592.488791992, S, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000085418,  0.000108362
2017-03-21 06:10:25.577205, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000016776,  0.000101561,  0.000085418, 575.712791992, D, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000085418,  0.000101561
2017-03-21 06:10:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000016773,  0.000101561,  0.000109766, 575.712791992, S, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000109766,  0.000101561
2017-03-21 06:10:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000001418,  0.000101561,  0.000115870, 558.939791992, S, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000115870,  0.000101561
2017-03-21 06:10:26.991597, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000001418,  0.000122795,  0.000115870, 557.521791992, D, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000115870,  0.000122795
2017-03-21 06:10:27.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000001804,  0.000122795,  0.000108872, 557.521791992, S, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000108872,  0.000122795
2017-03-21 06:10:28.102874, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000001804,  0.000144436,  0.000108872, 555.717791992, D, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000108872,  0.000144436
2017-03-21 06:10:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114253,  0.000007023,  0.000144436,  0.000133542, 555.717791992, S, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000133542,  0.000144436
2017-03-21 06:10:29.606864, slv, 42010afffe8a0002(unknown)/1,  0.000114450,  0.000007023,  0.000120549,  0.000133542, 562.740791992, D, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000133542,  0.000120549
2017-03-21 06:10:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114450,  0.000018023,  0.000120549,  0.000131208, 562.740791992, S, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000131208,  0.000120549
2017-03-21 06:10:30.508359, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000018023,  0.000136602,  0.000131208, 580.763791992, D, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000131208,  0.000136602
2017-03-21 06:10:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000012635,  0.000136602,  0.000072671, 580.763791992, S, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000072671,  0.000136602
2017-03-21 06:10:31.765083, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000012635,  0.000146892,  0.000072671, 568.128791992, D, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000072671,  0.000146892
2017-03-21 06:10:31.788620, slv, 42010afffe8a0002(unknown)/1,  0.000114516, -0.000012635,  0.000091189,  0.000072671, 568.128791992, D, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000072671,  0.000091189
2017-03-21 06:10:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114516, -0.000000012,  0.000091189,  0.000156520, 568.128791992, S, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000156520,  0.000091189
2017-03-21 06:10:32.780462, slv, 42010afffe8a0002(unknown)/1,  0.000114630, -0.000000012,  0.000166853,  0.000156520, 568.116791992, D, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000156520,  0.000166853
2017-03-21 06:10:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114630,  0.000014396,  0.000166853,  0.000101417, 568.116791992, S, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000101417,  0.000166853
2017-03-21 06:10:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114630,  0.000030633,  0.000166853,  0.000189108, 582.512791992, S, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000189108,  0.000166853
2017-03-21 06:10:33.979547, slv, 42010afffe8a0002(unknown)/1,  0.000115408,  0.000030633,  0.000145306,  0.000189108, 613.145791992, D, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000189108,  0.000145306
2017-03-21 06:10:34.907296, slv, 42010afffe8a0002(unknown)/1,  0.000115408,  0.000016807,  0.000145306,  0.000074543, 613.145791992, S, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000074543,  0.000145306
2017-03-21 06:10:35.147424, slv, 42010afffe8a0002(unknown)/1,  0.000115724,  0.000016807,  0.000133511,  0.000074543, 629.952791992, D, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000074543,  0.000133511
2017-03-21 06:10:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000020425,  0.000133511,  0.000115739, 629.952791992, S, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000115739,  0.000133511
2017-03-21 06:10:36.378215, slv, 42010afffe8a0002(unknown)/1,  0.000115702, -0.000020425,  0.000133417,  0.000115739, 609.527791992, D, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000115739,  0.000133417
2017-03-21 06:10:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115702, -0.000008658,  0.000133417,  0.000098372, 609.527791992, S, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000098372,  0.000133417
2017-03-21 06:10:36.920931, slv, 42010afffe8a0002(unknown)/1,  0.000115796, -0.000008658,  0.000139359,  0.000098372, 600.869791992, D, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000098372,  0.000139359
2017-03-21 06:10:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115796,  0.000009297,  0.000139359,  0.000151721, 600.869791992, S, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000151721,  0.000139359
2017-03-21 06:10:37.980277, slv, 42010afffe8a0002(unknown)/1,  0.000116120,  0.000009297,  0.000156744,  0.000151721, 610.166791992, D, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000151721,  0.000156744
2017-03-21 06:10:38.534353, slv, 42010afffe8a0002(unknown)/1,  0.000116457,  0.000009297,  0.000090461,  0.000151721, 610.166791992, D, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000151721,  0.000090461
2017-03-21 06:10:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116457,  0.000013624,  0.000090461,  0.000107780, 610.166791992, S, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000107780,  0.000090461
2017-03-21 06:10:39.191195, slv, 42010afffe8a0002(unknown)/1,  0.000116345,  0.000013624,  0.000087192,  0.000107780, 623.790791992, D, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000107780,  0.000087192
2017-03-21 06:10:39.870972, slv, 42010afffe8a0002(unknown)/1,  0.000116157,  0.000013624,  0.000114536,  0.000107780, 623.790791992, D, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000107780,  0.000114536
2017-03-21 06:10:39.907309, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000017972,  0.000114536,  0.000088888, 623.790791992, S, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000088888,  0.000114536
2017-03-21 06:10:39.983849, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000017972,  0.000102378,  0.000088888, 605.818791992, D, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000088888,  0.000102378
2017-03-21 06:10:40.147093, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000017972,  0.000145350,  0.000088888, 605.818791992, D, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000088888,  0.000145350
2017-03-21 06:10:40.210036, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000017972,  0.000148380,  0.000088888, 605.818791992, D, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000088888,  0.000148380
2017-03-21 06:10:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000033902,  0.000148380,  0.000075304, 605.818791992, S, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000075304,  0.000148380
2017-03-21 06:10:41.404197, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000033902,  0.000104770,  0.000075304, 571.916791992, D, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000075304,  0.000104770
2017-03-21 06:10:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000008335,  0.000104770,  0.000139527, 571.916791992, S, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000139527,  0.000104770
2017-03-21 06:10:42.364148, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000008335,  0.000107800,  0.000139527, 563.581791992, D, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000139527,  0.000107800
2017-03-21 06:10:42.387024, slv, 42010afffe8a0002(unknown)/1,  0.000115764, -0.000008335,  0.000137096,  0.000139527, 563.581791992, D, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000139527,  0.000137096
2017-03-21 06:10:42.824292, slv, 42010afffe8a0002(unknown)/1,  0.000116084, -0.000008335,  0.000128786,  0.000139527, 563.581791992, D, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000139527,  0.000128786
2017-03-21 06:10:42.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116084,  0.000001743,  0.000128786,  0.000095703, 563.581791992, S, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000095703,  0.000128786
2017-03-21 06:10:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116084, -0.000009398,  0.000128786,  0.000117669, 565.324791992, S, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000117669,  0.000128786
2017-03-21 06:10:44.759406, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000009398,  0.000138256,  0.000117669, 555.926791992, D, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000117669,  0.000138256
2017-03-21 06:10:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000016163,  0.000138256,  0.000082408, 555.926791992, S, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000082408,  0.000138256
2017-03-21 06:10:45.588225, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000016163,  0.000100884,  0.000082408, 539.763791992, D, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000082408,  0.000100884
2017-03-21 06:10:45.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000019457,  0.000100884,  0.000111212, 539.763791992, S, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000111212,  0.000100884
2017-03-21 06:10:46.147040, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000019457,  0.000116456,  0.000111212, 520.306791992, D, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000111212,  0.000116456
2017-03-21 06:10:46.552854, slv, 42010afffe8a0002(unknown)/1,  0.000115916, -0.000019457,  0.000102389,  0.000111212, 520.306791992, D, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000111212,  0.000102389
2017-03-21 06:10:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115916, -0.000006612,  0.000102389,  0.000107695, 520.306791992, S, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000107695,  0.000102389
2017-03-21 06:10:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115916, -0.000000511,  0.000102389,  0.000123114, 513.694791992, S, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000123114,  0.000102389
2017-03-21 06:10:48.097049, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000000511,  0.000119620,  0.000123114, 513.183791992, D, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000123114,  0.000119620
2017-03-21 06:10:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000005449,  0.000119620,  0.000097790, 513.183791992, S, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000097790,  0.000119620
2017-03-21 06:10:49.802805, slv, 42010afffe8a0002(unknown)/1,  0.000115824, -0.000005449,  0.000106917,  0.000097790, 507.734791992, D, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000097790,  0.000106917
2017-03-21 06:10:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115824, -0.000010909,  0.000106917,  0.000112102, 507.734791992, S, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000112102,  0.000106917
2017-03-21 06:10:49.916556, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000010909,  0.000077936,  0.000112102, 496.825791992, D, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000112102,  0.000077936
2017-03-21 06:10:50.444651, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000010909,  0.000063160,  0.000112102, 496.825791992, D, 0.000114682, 526, 0.000001711, 15407, 541, 45,  0.000112102,  0.000063160
2017-03-21 06:10:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000014535,  0.000063160,  0.000089828, 496.825791992, S, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000089828,  0.000063160
2017-03-21 06:10:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000010224,  0.000063160,  0.000120078, 482.290791992, S, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000120078,  0.000063160
2017-03-21 06:10:52.110320, slv, 42010afffe8a0002(unknown)/1,  0.000115058, -0.000010224,  0.000134811,  0.000120078, 472.066791992, D, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000120078,  0.000134811
2017-03-21 06:10:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115058, -0.000005455,  0.000134811,  0.000099248, 472.066791992, S, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000099248,  0.000134811
2017-03-21 06:10:53.638370, slv, 42010afffe8a0002(unknown)/1,  0.000114973, -0.000005455,  0.000084305,  0.000099248, 466.611791992, D, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000099248,  0.000084305
2017-03-21 06:10:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114973, -0.000005064,  0.000084305,  0.000120655, 466.611791992, S, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000120655,  0.000084305
2017-03-21 06:10:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114973, -0.000008751,  0.000084305,  0.000091789, 461.547791992, S, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000091789,  0.000084305
2017-03-21 06:10:55.277611, slv, 42010afffe8a0002(unknown)/1,  0.000114673, -0.000008751,  0.000107651,  0.000091789, 452.796791992, D, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000091789,  0.000107651
2017-03-21 06:10:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114673, -0.000000390,  0.000107651,  0.000137077, 452.796791992, S, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000137077,  0.000107651
2017-03-21 06:10:56.447000, slv, 42010afffe8a0002(unknown)/1,  0.000114538, -0.000000390,  0.000087645,  0.000137077, 452.406791992, D, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000137077,  0.000087645
2017-03-21 06:10:56.876530, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000000390,  0.000085795,  0.000137077, 452.406791992, D, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000137077,  0.000085795
2017-03-21 06:10:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000009447,  0.000085795,  0.000110986, 452.406791992, S, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000110986,  0.000085795
2017-03-21 06:10:57.772310, slv, 42010afffe8a0002(unknown)/1,  0.000114401,  0.000009447,  0.000099489,  0.000110986, 461.853791992, D, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000110986,  0.000099489
2017-03-21 06:10:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114401,  0.000011975,  0.000099489,  0.000141862, 461.853791992, S, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000141862,  0.000099489
2017-03-21 06:10:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114401,  0.000014990,  0.000099489,  0.000116921, 473.828791992, S, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000116921,  0.000099489
2017-03-21 06:10:58.965271, slv, 42010afffe8a0002(unknown)/1,  0.000114237,  0.000014990,  0.000088262,  0.000116921, 488.818791992, D, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000116921,  0.000088262
2017-03-21 06:10:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114237,  0.000022571,  0.000088262,  0.000156859, 488.818791992, S, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000156859,  0.000088262
2017-03-21 06:11:00.386491, slv, 42010afffe8a0002(unknown)/1,  0.000114319,  0.000022571,  0.000115989,  0.000156859, 511.389791992, D, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000156859,  0.000115989
2017-03-21 06:11:00.481164, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000022571,  0.000093460,  0.000156859, 511.389791992, D, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000156859,  0.000093460
2017-03-21 06:11:00.849594, slv, 42010afffe8a0002(unknown)/1,  0.000135283,  0.000022571,  0.005352225,  0.000156859, 511.389791992, D, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000156859,  0.005352225
2017-03-21 06:11:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000135283,  0.000016450,  0.005352225,  0.000125561, 511.389791992, S, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000125561,  0.005352225
2017-03-21 06:11:01.493821, slv, 42010afffe8a0002(unknown)/1,  0.000155632,  0.000016450,  0.000115906,  0.000125561, 527.839791992, D, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000125561,  0.000115906
2017-03-21 06:11:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000155632, -0.000025347,  0.000115906,  0.000114659, 527.839791992, S, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000114659,  0.000115906
2017-03-21 06:11:02.131202, slv, 42010afffe8a0002(unknown)/1,  0.000154979, -0.000025347,  0.000099266,  0.000114659, 502.492791992, D, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000114659,  0.000099266
2017-03-21 06:11:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000154979, -0.000041415,  0.000099266,  0.000113120, 502.492791992, S, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000113120,  0.000099266
2017-03-21 06:11:03.551072, slv, 42010afffe8a0002(unknown)/1,  0.000154158, -0.000041415,  0.000082743,  0.000113120, 461.077791992, D, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000113120,  0.000082743
2017-03-21 06:11:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000154158, -0.000032128,  0.000082743,  0.000131759, 461.077791992, S, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000131759,  0.000082743
2017-03-21 06:11:04.756978, slv, 42010afffe8a0002(unknown)/1,  0.000153375, -0.000032128,  0.000088498,  0.000131759, 428.949791992, D, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000131759,  0.000088498
2017-03-21 06:11:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000153375, -0.000038203,  0.000088498,  0.000099366, 428.949791992, S, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000099366,  0.000088498
2017-03-21 06:11:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000153375, -0.000024746,  0.000088498,  0.000157892, 390.746791992, S, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000157892,  0.000088498
2017-03-21 06:11:06.051089, slv, 42010afffe8a0002(unknown)/1,  0.000152822, -0.000024746,  0.000093724,  0.000157892, 366.000791992, D, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000157892,  0.000093724
2017-03-21 06:11:06.150483, slv, 42010afffe8a0002(unknown)/1,  0.000152343, -0.000024746,  0.000079108,  0.000157892, 366.000791992, D, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000157892,  0.000079108
2017-03-21 06:11:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000152343, -0.000004275,  0.000079108,  0.000139277, 366.000791992, S, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000139277,  0.000079108
2017-03-21 06:11:07.469259, slv, 42010afffe8a0002(unknown)/1,  0.000151833, -0.000004275,  0.000102543,  0.000139277, 361.725791992, D, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000139277,  0.000102543
2017-03-21 06:11:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000151833, -0.000019420,  0.000102543,  0.000126058, 361.725791992, S, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000126058,  0.000102543
2017-03-21 06:11:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000151833, -0.000019572,  0.000102543,  0.000138462, 342.305791992, S, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000138462,  0.000102543
2017-03-21 06:11:08.926431, slv, 42010afffe8a0002(unknown)/1,  0.000151345, -0.000019572,  0.000102082,  0.000138462, 322.733791992, D, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000138462,  0.000102082
2017-03-21 06:11:09.088766, slv, 42010afffe8a0002(unknown)/1,  0.000150755, -0.000019572,  0.000075300,  0.000138462, 322.733791992, D, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000138462,  0.000075300
2017-03-21 06:11:09.601555, slv, 42010afffe8a0002(unknown)/1,  0.000150208, -0.000019572,  0.000110738,  0.000138462, 322.733791992, D, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000138462,  0.000110738
2017-03-21 06:11:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000150208, -0.000006389,  0.000110738,  0.000150801, 322.733791992, S, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000150801,  0.000110738
2017-03-21 06:11:10.018442, slv, 42010afffe8a0002(unknown)/1,  0.000149669, -0.000006389,  0.000062761,  0.000150801, 316.344791992, D, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000150801,  0.000062761
2017-03-21 06:11:10.203649, slv, 42010afffe8a0002(unknown)/1,  0.000149091, -0.000006389,  0.000086337,  0.000150801, 316.344791992, D, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000150801,  0.000086337
2017-03-21 06:11:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000149091, -0.000015536,  0.000086337,  0.000117426, 316.344791992, S, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000117426,  0.000086337
2017-03-21 06:11:11.153576, slv, 42010afffe8a0002(unknown)/1,  0.000148710, -0.000015536,  0.000144323,  0.000117426, 300.808791992, D, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000117426,  0.000144323
2017-03-21 06:11:11.505410, slv, 42010afffe8a0002(unknown)/1,  0.000148131, -0.000015536,  0.000067444,  0.000117426, 300.808791992, D, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000117426,  0.000067444
2017-03-21 06:11:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000148131, -0.000022284,  0.000067444,  0.000135226, 300.808791992, S, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000135226,  0.000067444
2017-03-21 06:11:12.519379, slv, 42010afffe8a0002(unknown)/1,  0.000147300, -0.000022284,  0.000059810,  0.000135226, 278.524791992, D, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000135226,  0.000059810
2017-03-21 06:11:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000147300, -0.000019402,  0.000059810,  0.000121399, 278.524791992, S, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000121399,  0.000059810
2017-03-21 06:11:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000147300, -0.000006481,  0.000059810,  0.000160238, 259.122791992, S, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000160238,  0.000059810
2017-03-21 06:11:14.027941, slv, 42010afffe8a0002(unknown)/1,  0.000146646, -0.000006481,  0.000066577,  0.000160238, 252.641791992, D, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000160238,  0.000066577
2017-03-21 06:11:14.785597, slv, 42010afffe8a0002(unknown)/1,  0.000146209, -0.000006481,  0.000087689,  0.000160238, 252.641791992, D, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000160238,  0.000087689
2017-03-21 06:11:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000146209, -0.000007584,  0.000087689,  0.000118103, 252.641791992, S, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000118103,  0.000087689
2017-03-21 06:11:15.343429, slv, 42010afffe8a0002(unknown)/1,  0.000145505, -0.000007584,  0.000038521,  0.000118103, 245.057791992, D, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000118103,  0.000038521
2017-03-21 06:11:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000145505, -0.000005276,  0.000038521,  0.000163060, 245.057791992, S, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000163060,  0.000038521
2017-03-21 06:11:16.557685, slv, 42010afffe8a0002(unknown)/1,  0.000144746, -0.000005276,  0.000067907,  0.000163060, 239.781791992, D, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000163060,  0.000067907
2017-03-21 06:11:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000144746, -0.000000990,  0.000067907,  0.000125212, 239.781791992, S, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000125212,  0.000067907
2017-03-21 06:11:17.429057, slv, 42010afffe8a0002(unknown)/1,  0.000144119, -0.000000990,  0.000062328,  0.000125212, 238.791791992, D, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000125212,  0.000062328
2017-03-21 06:11:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000144119, -0.000002918,  0.000062328,  0.000157818, 238.791791992, S, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000157818,  0.000062328
2017-03-21 06:11:18.515035, slv, 42010afffe8a0002(unknown)/1,  0.000143554, -0.000002918,  0.000086589,  0.000157818, 235.873791992, D, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000157818,  0.000086589
2017-03-21 06:11:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000143554,  0.000015077,  0.000086589,  0.000160010, 235.873791992, S, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000160010,  0.000086589
2017-03-21 06:11:19.394686, slv, 42010afffe8a0002(unknown)/1,  0.000143256,  0.000015077,  0.000093398,  0.000160010, 250.950791992, D, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000160010,  0.000093398
2017-03-21 06:11:19.794056, slv, 42010afffe8a0002(unknown)/1,  0.000142879,  0.000015077,  0.000063180,  0.000160010, 250.950791992, D, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000160010,  0.000063180
2017-03-21 06:11:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000142879,  0.000005499,  0.000063180,  0.000137420, 250.950791992, S, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000137420,  0.000063180
2017-03-21 06:11:20.518998, slv, 42010afffe8a0002(unknown)/1,  0.000142299,  0.000005499,  0.000062308,  0.000137420, 256.449791992, D, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000137420,  0.000062308
2017-03-21 06:11:20.567916, slv, 42010afffe8a0002(unknown)/1,  0.000141590,  0.000005499,  0.000050667,  0.000137420, 256.449791992, D, 0.000115403, 759, -0.000001569, 17292, 568, 36,  0.000137420,  0.000050667
2017-03-21 06:11:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000141590, -0.000009430,  0.000050667,  0.000128187, 256.449791992, S, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000128187,  0.000050667
2017-03-21 06:11:21.396791, slv, 42010afffe8a0002(unknown)/1,  0.000140837, -0.000009430,  0.000057284,  0.000128187, 247.019791992, D, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000128187,  0.000057284
2017-03-21 06:11:21.908407, slv, 42010afffe8a0002(unknown)/1,  0.000140837,  0.000019497,  0.000057284,  0.000193233, 247.019791992, S, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000193233,  0.000057284
2017-03-21 06:11:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000140837,  0.000017419,  0.000057284,  0.000123278, 266.516791992, S, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000123278,  0.000057284
2017-03-21 06:11:23.017401, slv, 42010afffe8a0002(unknown)/1,  0.000140146,  0.000017419,  0.000077738,  0.000123278, 283.935791992, D, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000123278,  0.000077738
2017-03-21 06:11:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000140146,  0.000001748,  0.000077738,  0.000161200, 283.935791992, S, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000161200,  0.000077738
2017-03-21 06:11:24.259267, slv, 42010afffe8a0002(unknown)/1,  0.000139754,  0.000001748,  0.000097922,  0.000161200, 285.683791992, D, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000161200,  0.000097922
2017-03-21 06:11:24.509111, slv, 42010afffe8a0002(unknown)/1,  0.000139549,  0.000001748,  0.000086197,  0.000161200, 285.683791992, D, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000161200,  0.000086197
2017-03-21 06:11:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000139549,  0.000001812,  0.000086197,  0.000122119, 285.683791992, S, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000122119,  0.000086197
2017-03-21 06:11:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000139549,  0.000000018,  0.000086197,  0.000157015, 287.495791992, S, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000157015,  0.000086197
2017-03-21 06:11:26.224251, slv, 42010afffe8a0002(unknown)/1,  0.000139183,  0.000000018,  0.000060138,  0.000157015, 287.513791992, D, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000157015,  0.000060138
2017-03-21 06:11:26.908544, slv, 42010afffe8a0002(unknown)/1,  0.000139183,  0.000013579,  0.000060138,  0.000148876, 287.513791992, S, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000148876,  0.000060138
2017-03-21 06:11:27.826677, slv, 42010afffe8a0002(unknown)/1,  0.000138720,  0.000013579,  0.000072102,  0.000148876, 301.092791992, D, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000148876,  0.000072102
2017-03-21 06:11:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000138720,  0.000004391,  0.000072102,  0.000137809, 301.092791992, S, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000137809,  0.000072102
2017-03-21 06:11:28.728397, slv, 42010afffe8a0002(unknown)/1,  0.000138274,  0.000004391,  0.000081869,  0.000137809, 305.483791992, D, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000137809,  0.000081869
2017-03-21 06:11:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000138274, -0.000011100,  0.000081869,  0.000116983, 305.483791992, S, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000116983,  0.000081869
2017-03-21 06:11:29.080697, slv, 42010afffe8a0002(unknown)/1,  0.000137683, -0.000011100,  0.000065139,  0.000116983, 294.383791992, D, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000116983,  0.000065139
2017-03-21 06:11:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000137683,  0.000004301,  0.000065139,  0.000167575, 294.383791992, S, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000167575,  0.000065139
2017-03-21 06:11:30.102902, slv, 42010afffe8a0002(unknown)/1,  0.000137263,  0.000004301,  0.000093428,  0.000167575, 298.684791992, D, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000167575,  0.000093428
2017-03-21 06:11:30.210233, slv, 42010afffe8a0002(unknown)/1,  0.000136999,  0.000004301,  0.000052827,  0.000167575, 298.684791992, D, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000167575,  0.000052827
2017-03-21 06:11:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000136999,  0.000010239,  0.000052827,  0.000127585, 298.684791992, S, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000127585,  0.000052827
2017-03-21 06:11:31.856620, slv, 42010afffe8a0002(unknown)/1,  0.000136523,  0.000010239,  0.000078053,  0.000127585, 308.923791992, D, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000127585,  0.000078053
2017-03-21 06:11:31.908450, slv, 42010afffe8a0002(unknown)/1,  0.000136523, -0.000003656,  0.000078053,  0.000138625, 308.923791992, S, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000138625,  0.000078053
2017-03-21 06:11:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000136523, -0.000000261,  0.000078053,  0.000133898, 305.267791992, S, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000133898,  0.000078053
2017-03-21 06:11:32.978180, slv, 42010afffe8a0002(unknown)/1,  0.000136128, -0.000000261,  0.000105513,  0.000133898, 305.006791992, D, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000133898,  0.000105513
2017-03-21 06:11:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000136128,  0.000003014,  0.000105513,  0.000144781, 305.006791992, S, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000144781,  0.000105513
2017-03-21 06:11:34.404193, slv, 42010afffe8a0002(unknown)/1,  0.000135859,  0.000003014,  0.000091388,  0.000144781, 308.020791992, D, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000144781,  0.000091388
2017-03-21 06:11:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000135859, -0.000004287,  0.000091388,  0.000118632, 308.020791992, S, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000118632,  0.000091388
2017-03-21 06:11:35.507535, slv, 42010afffe8a0002(unknown)/1,  0.000135370, -0.000004287,  0.000063520,  0.000118632, 303.733791992, D, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000118632,  0.000063520
2017-03-21 06:11:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000135370, -0.000014391,  0.000063520,  0.000123814, 303.733791992, S, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000123814,  0.000063520
2017-03-21 06:11:36.791283, slv, 42010afffe8a0002(unknown)/1,  0.000134687, -0.000014391,  0.000060775,  0.000123814, 289.342791992, D, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000123814,  0.000060775
2017-03-21 06:11:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000134687, -0.000013062,  0.000060775,  0.000120119, 289.342791992, S, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000120119,  0.000060775
2017-03-21 06:11:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000134687, -0.000009758,  0.000060775,  0.000129739, 276.280791992, S, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000129739,  0.000060775
2017-03-21 06:11:38.729952, slv, 42010afffe8a0002(unknown)/1,  0.000134046, -0.000009758,  0.000060227,  0.000129739, 266.522791992, D, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000129739,  0.000060227
2017-03-21 06:11:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000134046,  0.000004669,  0.000060227,  0.000148332, 266.522791992, S, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000148332,  0.000060227
2017-03-21 06:11:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000134046,  0.000022086,  0.000060227,  0.000163933, 271.191791992, S, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000163933,  0.000060227
2017-03-21 06:11:40.250166, slv, 42010afffe8a0002(unknown)/1,  0.000133577,  0.000022086,  0.000062100,  0.000163933, 293.277791992, D, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000163933,  0.000062100
2017-03-21 06:11:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000133577,  0.000009564,  0.000062100,  0.000122819, 293.277791992, S, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000122819,  0.000062100
2017-03-21 06:11:41.719064, slv, 42010afffe8a0002(unknown)/1,  0.000133184,  0.000009564,  0.000084926,  0.000122819, 302.841791992, D, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000122819,  0.000084926
2017-03-21 06:11:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000133184, -0.000002612,  0.000084926,  0.000138718, 302.841791992, S, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000138718,  0.000084926
2017-03-21 06:11:42.607403, slv, 42010afffe8a0002(unknown)/1,  0.000132804, -0.000002612,  0.000088925,  0.000138718, 300.229791992, D, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000138718,  0.000088925
2017-03-21 06:11:42.907480, slv, 42010afffe8a0002(unknown)/1,  0.000132804,  0.000025241,  0.000088925,  0.000177752, 300.229791992, S, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000177752,  0.000088925
2017-03-21 06:11:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000132804,  0.000034723,  0.000088925,  0.000157303, 325.470791992, S, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000157303,  0.000088925
2017-03-21 06:11:44.479396, slv, 42010afffe8a0002(unknown)/1,  0.000132574,  0.000034723,  0.000087300,  0.000157303, 360.193791992, D, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000157303,  0.000087300
2017-03-21 06:11:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000132574,  0.000005434,  0.000087300,  0.000118943, 360.193791992, S, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000118943,  0.000087300
2017-03-21 06:11:44.962119, slv, 42010afffe8a0002(unknown)/1,  0.000132182,  0.000005434,  0.000066388,  0.000118943, 365.627791992, D, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000118943,  0.000066388
2017-03-21 06:11:45.358772, slv, 42010afffe8a0002(unknown)/1,  0.000131630,  0.000005434,  0.000083170,  0.000118943, 365.627791992, D, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000118943,  0.000083170
2017-03-21 06:11:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000131630, -0.000000689,  0.000083170,  0.000143882, 365.627791992, S, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000143882,  0.000083170
2017-03-21 06:11:45.988407, slv, 42010afffe8a0002(unknown)/1,  0.000131217, -0.000000689,  0.000074860,  0.000143882, 364.938791992, D, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000143882,  0.000074860
2017-03-21 06:11:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000131217, -0.000000006,  0.000074860,  0.000118952, 364.938791992, S, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000118952,  0.000074860
2017-03-21 06:11:47.028841, slv, 42010afffe8a0002(unknown)/1,  0.000130777, -0.000000006,  0.000074554,  0.000118952, 364.932791992, D, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000118952,  0.000074554
2017-03-21 06:11:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130777, -0.000002077,  0.000074554,  0.000138888, 364.932791992, S, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000138888,  0.000074554
2017-03-21 06:11:48.639676, slv, 42010afffe8a0002(unknown)/1,  0.000130517, -0.000002077,  0.000124212,  0.000138888, 362.855791992, D, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000138888,  0.000124212
2017-03-21 06:11:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000130517, -0.000002814,  0.000124212,  0.000116779, 362.855791992, S, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000116779,  0.000124212
2017-03-21 06:11:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130517,  0.000009233,  0.000124212,  0.000162721, 360.041791992, S, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000162721,  0.000124212
2017-03-21 06:11:50.140525, slv, 42010afffe8a0002(unknown)/1,  0.000130385,  0.000009233,  0.000062578,  0.000162721, 369.274791992, D, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000162721,  0.000062578
2017-03-21 06:11:50.266830, slv, 42010afffe8a0002(unknown)/1,  0.000130113,  0.000009233,  0.000063798,  0.000162721, 369.274791992, D, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000162721,  0.000063798
2017-03-21 06:11:50.757142, slv, 42010afffe8a0002(unknown)/1,  0.000129880,  0.000009233,  0.000071477,  0.000162721, 369.274791992, D, 0.000139363, 15376, -0.000008013, 16134, 377, 102,  0.000162721,  0.000071477
2017-03-21 06:11:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129880,  0.000008155,  0.000071477,  0.000113986, 369.274791992, S, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000113986,  0.000071477
2017-03-21 06:11:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129880, -0.000008336,  0.000071477,  0.000129101, 377.429791992, S, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000129101,  0.000071477
2017-03-21 06:11:52.657324, slv, 42010afffe8a0002(unknown)/1,  0.000129541, -0.000008336,  0.000069322,  0.000129101, 369.093791992, D, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000129101,  0.000069322
2017-03-21 06:11:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129541, -0.000003494,  0.000069322,  0.000123331, 369.093791992, S, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000123331,  0.000069322
2017-03-21 06:11:53.508435, slv, 42010afffe8a0002(unknown)/1,  0.000128987, -0.000003494,  0.000054583,  0.000123331, 365.599791992, D, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000123331,  0.000054583
2017-03-21 06:11:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128987,  0.000009659,  0.000054583,  0.000154515, 365.599791992, S, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000154515,  0.000054583
2017-03-21 06:11:54.047578, slv, 42010afffe8a0002(unknown)/1,  0.000128673,  0.000009659,  0.000103258,  0.000154515, 375.258791992, D, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000154515,  0.000103258
2017-03-21 06:11:54.776432, slv, 42010afffe8a0002(unknown)/1,  0.000128615,  0.000009659,  0.000087683,  0.000154515, 375.258791992, D, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000154515,  0.000087683
2017-03-21 06:11:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128615,  0.000007989,  0.000087683,  0.000119065, 375.258791992, S, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000119065,  0.000087683
2017-03-21 06:11:55.247970, slv, 42010afffe8a0002(unknown)/1,  0.000128293,  0.000007989,  0.000070806,  0.000119065, 383.247791992, D, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000119065,  0.000070806
2017-03-21 06:11:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128293, -0.000000593,  0.000070806,  0.000136657, 383.247791992, S, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000136657,  0.000070806
2017-03-21 06:11:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128293, -0.000001742,  0.000070806,  0.000116444, 382.654791992, S, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000116444,  0.000070806
2017-03-21 06:11:57.028867, slv, 42010afffe8a0002(unknown)/1,  0.000127874, -0.000001742,  0.000099688,  0.000116444, 380.912791992, D, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000116444,  0.000099688
2017-03-21 06:11:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127874,  0.000010149,  0.000099688,  0.000160020, 380.912791992, S, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000160020,  0.000099688
2017-03-21 06:11:58.007456, slv, 42010afffe8a0002(unknown)/1,  0.000127592,  0.000010149,  0.000063052,  0.000160020, 391.061791992, D, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000160020,  0.000063052
2017-03-21 06:11:58.194054, slv, 42010afffe8a0002(unknown)/1,  0.000127381,  0.000010149,  0.000073333,  0.000160020, 391.061791992, D, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000160020,  0.000073333
2017-03-21 06:11:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127381,  0.000019636,  0.000073333,  0.000134508, 391.061791992, S, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000134508,  0.000073333
2017-03-21 06:11:59.577185, slv, 42010afffe8a0002(unknown)/1,  0.000127125,  0.000019636,  0.000076110,  0.000134508, 410.697791992, D, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000134508,  0.000076110
2017-03-21 06:11:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127125,  0.000003471,  0.000076110,  0.000126940, 410.697791992, S, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000126940,  0.000076110
2017-03-21 06:12:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127125, -0.000002532,  0.000076110,  0.000122244, 414.168791992, S, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000122244,  0.000076110
2017-03-21 06:12:01.457350, slv, 42010afffe8a0002(unknown)/1,  0.000126700, -0.000002532,  0.000066766,  0.000122244, 411.636791992, D, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000122244,  0.000066766
2017-03-21 06:12:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126700,  0.000001904,  0.000066766,  0.000135389, 411.636791992, S, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000135389,  0.000066766
2017-03-21 06:12:01.996195, slv, 42010afffe8a0002(unknown)/1,  0.000126300,  0.000001904,  0.000080015,  0.000135389, 413.540791992, D, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000135389,  0.000080015
2017-03-21 06:12:02.401287, slv, 42010afffe8a0002(unknown)/1,  0.000125865,  0.000001904,  0.000043009,  0.000135389, 413.540791992, D, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000135389,  0.000043009
2017-03-21 06:12:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125865, -0.000000983,  0.000043009,  0.000115211, 413.540791992, S, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000115211,  0.000043009
2017-03-21 06:12:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125865,  0.000013683,  0.000043009,  0.000163885, 412.557791992, S, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000163885,  0.000043009
2017-03-21 06:12:04.388851, slv, 42010afffe8a0002(unknown)/1,  0.000125482,  0.000013683,  0.000063241,  0.000163885, 426.240791992, D, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000163885,  0.000063241
2017-03-21 06:12:04.573985, slv, 42010afffe8a0002(unknown)/1,  0.000125416,  0.000013683,  0.000093913,  0.000163885, 426.240791992, D, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000163885,  0.000093913
2017-03-21 06:12:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125416,  0.000003550,  0.000093913,  0.000094495, 426.240791992, S, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000094495,  0.000093913
2017-03-21 06:12:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125416, -0.000009120,  0.000093913,  0.000138096, 429.790791992, S, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000138096,  0.000093913
2017-03-21 06:12:06.100611, slv, 42010afffe8a0002(unknown)/1,  0.000125489, -0.000009120,  0.000124452,  0.000138096, 420.670791992, D, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000138096,  0.000124452
2017-03-21 06:12:06.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125489,  0.000044779,  0.000124452,  0.000202368, 420.670791992, S, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000202368,  0.000124452
2017-03-21 06:12:07.513955, slv, 42010afffe8a0002(unknown)/1,  0.000125577,  0.000044779,  0.000059560,  0.000202368, 465.449791992, D, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000202368,  0.000059560
2017-03-21 06:12:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125577,  0.000038220,  0.000059560,  0.000125139, 465.449791992, S, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000125139,  0.000059560
2017-03-21 06:12:08.802218, slv, 42010afffe8a0002(unknown)/1,  0.000125433,  0.000038220,  0.000078398,  0.000125139, 503.669791992, D, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000125139,  0.000078398
2017-03-21 06:12:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125433, -0.000008768,  0.000078398,  0.000108335, 503.669791992, S, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000108335,  0.000078398
2017-03-21 06:12:09.612511, slv, 42010afffe8a0002(unknown)/1,  0.000125070, -0.000008768,  0.000096955,  0.000108335, 494.901791992, D, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000108335,  0.000096955
2017-03-21 06:12:09.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125070, -0.000005588,  0.000096955,  0.000130993, 494.901791992, S, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000130993,  0.000096955
2017-03-21 06:12:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125070,  0.000003541,  0.000096955,  0.000126230, 489.313791992, S, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000126230,  0.000096955
2017-03-21 06:12:10.964295, slv, 42010afffe8a0002(unknown)/1,  0.000124761,  0.000003541,  0.000089603,  0.000126230, 492.854791992, D, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000126230,  0.000089603
2017-03-21 06:12:11.772769, slv, 42010afffe8a0002(unknown)/1,  0.000124513,  0.000003541,  0.000093594,  0.000126230, 492.854791992, D, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000126230,  0.000093594
2017-03-21 06:12:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124513,  0.000002500,  0.000093594,  0.000128354, 492.854791992, S, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000128354,  0.000093594
2017-03-21 06:12:12.051869, slv, 42010afffe8a0002(unknown)/1,  0.000124365,  0.000002500,  0.000111908,  0.000128354, 495.354791992, D, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000128354,  0.000111908
2017-03-21 06:12:12.291797, slv, 42010afffe8a0002(unknown)/1,  0.000124167,  0.000002500,  0.000078212,  0.000128354, 495.354791992, D, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000128354,  0.000078212
2017-03-21 06:12:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124167, -0.000009109,  0.000078212,  0.000102108, 495.354791992, S, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000102108,  0.000078212
2017-03-21 06:12:12.972184, slv, 42010afffe8a0002(unknown)/1,  0.000123773, -0.000009109,  0.000087062,  0.000102108, 486.245791992, D, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000102108,  0.000087062
2017-03-21 06:12:13.733766, slv, 42010afffe8a0002(unknown)/1,  0.000123326, -0.000009109,  0.000089392,  0.000102108, 486.245791992, D, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000102108,  0.000089392
2017-03-21 06:12:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123326, -0.000009576,  0.000089392,  0.000126232, 486.245791992, S, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000126232,  0.000089392
2017-03-21 06:12:14.370347, slv, 42010afffe8a0002(unknown)/1,  0.000122944, -0.000009576,  0.000077877,  0.000126232, 476.669791992, D, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000126232,  0.000077877
2017-03-21 06:12:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122944, -0.000002914,  0.000077877,  0.000114210, 476.669791992, S, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000114210,  0.000077877
2017-03-21 06:12:15.680283, slv, 42010afffe8a0002(unknown)/1,  0.000122606, -0.000002914,  0.000086881,  0.000114210, 473.755791992, D, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000114210,  0.000086881
2017-03-21 06:12:15.907515, slv, 42010afffe8a0002(unknown)/1,  0.000122606,  0.000037638,  0.000086881,  0.000206616, 473.755791992, S, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000206616,  0.000086881
2017-03-21 06:12:16.908457, slv, 42010afffe8a0002(unknown)/1,  0.000122606,  0.000044059,  0.000086881,  0.000126715, 511.393791992, S, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000126715,  0.000086881
2017-03-21 06:12:17.482175, slv, 42010afffe8a0002(unknown)/1,  0.000122283,  0.000044059,  0.000080042,  0.000126715, 555.452791992, D, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000126715,  0.000080042
2017-03-21 06:12:17.729482, slv, 42010afffe8a0002(unknown)/1,  0.000121984,  0.000044059,  0.000079085,  0.000126715, 555.452791992, D, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000126715,  0.000079085
2017-03-21 06:12:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121984,  0.000013032,  0.000079085,  0.000143941, 555.452791992, S, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000143941,  0.000079085
2017-03-21 06:12:18.540179, slv, 42010afffe8a0002(unknown)/1,  0.000121803,  0.000013032,  0.000091850,  0.000143941, 568.484791992, D, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000143941,  0.000091850
2017-03-21 06:12:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121803,  0.000001544,  0.000091850,  0.000102934, 568.484791992, S, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000102934,  0.000091850
2017-03-21 06:12:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121803, -0.000001154,  0.000091850,  0.000138363, 570.028791992, S, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000138363,  0.000091850
2017-03-21 06:12:20.468193, slv, 42010afffe8a0002(unknown)/1,  0.000121673, -0.000001154,  0.000079717,  0.000138363, 568.874791992, D, 0.000134995, 3478, 0.000003761, 11592, 309, 35,  0.000138363,  0.000079717
2017-03-21 06:12:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121673, -0.000006694,  0.000079717,  0.000091724, 568.874791992, S, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000091724,  0.000079717
2017-03-21 06:12:21.205708, slv, 42010afffe8a0002(unknown)/1,  0.000121374, -0.000006694,  0.000100261,  0.000091724, 562.180791992, D, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000091724,  0.000100261
2017-03-21 06:12:21.908355, slv, 42010afffe8a0002(unknown)/1,  0.000121374, -0.000013575,  0.000100261,  0.000124172, 562.180791992, S, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000124172,  0.000100261
2017-03-21 06:12:21.916401, slv, 42010afffe8a0002(unknown)/1,  0.000120985, -0.000013575,  0.000069811,  0.000124172, 548.605791992, D, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000124172,  0.000069811
2017-03-21 06:12:22.695478, slv, 42010afffe8a0002(unknown)/1,  0.000120662, -0.000013575,  0.000083213,  0.000124172, 548.605791992, D, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000124172,  0.000083213
2017-03-21 06:12:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120662, -0.000006258,  0.000083213,  0.000105348, 548.605791992, S, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000105348,  0.000083213
2017-03-21 06:12:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120662,  0.000020306,  0.000083213,  0.000176589, 542.347791992, S, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000176589,  0.000083213
2017-03-21 06:12:23.971974, slv, 42010afffe8a0002(unknown)/1,  0.000120565,  0.000020306,  0.000073936,  0.000176589, 562.653791992, D, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000176589,  0.000073936
2017-03-21 06:12:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120565,  0.000028817,  0.000073936,  0.000122274, 562.653791992, S, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000122274,  0.000073936
2017-03-21 06:12:25.411530, slv, 42010afffe8a0002(unknown)/1,  0.000120486,  0.000028817,  0.000089298,  0.000122274, 591.470791992, D, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000122274,  0.000089298
2017-03-21 06:12:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000001150,  0.000089298,  0.000116477, 591.470791992, S, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000116477,  0.000089298
2017-03-21 06:12:26.662013, slv, 42010afffe8a0002(unknown)/1,  0.000120290, -0.000001150,  0.000103655,  0.000116477, 590.320791992, D, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000116477,  0.000103655
2017-03-21 06:12:26.908446, slv, 42010afffe8a0002(unknown)/1,  0.000120290, -0.000015333,  0.000103655,  0.000093632, 590.320791992, S, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000093632,  0.000103655
2017-03-21 06:12:27.719278, slv, 42010afffe8a0002(unknown)/1,  0.000120039, -0.000015333,  0.000103107,  0.000093632, 574.987791992, D, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000093632,  0.000103107
2017-03-21 06:12:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120039, -0.000002356,  0.000103107,  0.000141985, 574.987791992, S, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000141985,  0.000103107
2017-03-21 06:12:28.137354, slv, 42010afffe8a0002(unknown)/1,  0.000119864, -0.000002356,  0.000096619,  0.000141985, 572.631791992, D, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000141985,  0.000096619
2017-03-21 06:12:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119864, -0.000005244,  0.000096619,  0.000087429, 572.631791992, S, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000087429,  0.000096619
2017-03-21 06:12:29.574236, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000005244,  0.000104172,  0.000087429, 567.387791992, D, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000087429,  0.000104172
2017-03-21 06:12:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000009630,  0.000104172,  0.000132846, 567.387791992, S, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000132846,  0.000104172
2017-03-21 06:12:30.014484, slv, 42010afffe8a0002(unknown)/1,  0.000119426, -0.000009630,  0.000091200,  0.000132846, 557.757791992, D, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000132846,  0.000091200
2017-03-21 06:12:30.312692, slv, 42010afffe8a0002(unknown)/1,  0.000119491, -0.000009630,  0.000137382,  0.000132846, 557.757791992, D, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000132846,  0.000137382
2017-03-21 06:12:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119491, -0.000005972,  0.000137382,  0.000094372, 557.757791992, S, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000094372,  0.000137382
2017-03-21 06:12:31.908394, slv, 42010afffe8a0002(unknown)/1,  0.000119491, -0.000011364,  0.000137382,  0.000121882, 551.785791992, S, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000121882,  0.000137382
2017-03-21 06:12:32.288377, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000011364,  0.000155500,  0.000121882, 540.421791992, D, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000121882,  0.000155500
2017-03-21 06:12:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119763,  0.000011546,  0.000155500,  0.000140466, 540.421791992, S, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000140466,  0.000155500
2017-03-21 06:12:33.133681, slv, 42010afffe8a0002(unknown)/1,  0.000119946,  0.000011546,  0.000108022,  0.000140466, 551.967791992, D, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000140466,  0.000108022
2017-03-21 06:12:33.419158, slv, 42010afffe8a0002(unknown)/1,  0.000120008,  0.000011546,  0.000106794,  0.000140466, 551.967791992, D, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000140466,  0.000106794
2017-03-21 06:12:33.579747, slv, 42010afffe8a0002(unknown)/1,  0.000119994,  0.000011546,  0.000088618,  0.000140466, 551.967791992, D, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000140466,  0.000088618
2017-03-21 06:12:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119994,  0.000028154,  0.000088618,  0.000155601, 551.967791992, S, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000155601,  0.000088618
2017-03-21 06:12:33.951484, slv, 42010afffe8a0002(unknown)/1,  0.000119961,  0.000028154,  0.000086767,  0.000155601, 580.121791992, D, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000155601,  0.000086767
2017-03-21 06:12:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119961,  0.000013872,  0.000086767,  0.000112099, 580.121791992, S, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000112099,  0.000086767
2017-03-21 06:12:35.650320, slv, 42010afffe8a0002(unknown)/1,  0.000119947,  0.000013872,  0.000121795,  0.000112099, 593.993791992, D, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000112099,  0.000121795
2017-03-21 06:12:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119947, -0.000004621,  0.000121795,  0.000118567, 593.993791992, S, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000118567,  0.000121795
2017-03-21 06:12:36.908520, slv, 42010afffe8a0002(unknown)/1,  0.000119947, -0.000006156,  0.000121795,  0.000109014, 589.372791992, S, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000109014,  0.000121795
2017-03-21 06:12:37.098984, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000006156,  0.000088533,  0.000109014, 583.216791992, D, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000109014,  0.000088533
2017-03-21 06:12:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119758,  0.000020532,  0.000088533,  0.000171755, 583.216791992, S, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000171755,  0.000088533
2017-03-21 06:12:38.281063, slv, 42010afffe8a0002(unknown)/1,  0.000119690,  0.000020532,  0.000092358,  0.000171755, 603.748791992, D, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000171755,  0.000092358
2017-03-21 06:12:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119690,  0.000017082,  0.000092358,  0.000101857, 603.748791992, S, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000101857,  0.000092358
2017-03-21 06:12:39.331442, slv, 42010afffe8a0002(unknown)/1,  0.000119573,  0.000017082,  0.000082910,  0.000101857, 620.830791992, D, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000101857,  0.000082910
2017-03-21 06:12:39.588630, slv, 42010afffe8a0002(unknown)/1,  0.000119279,  0.000017082,  0.000116354,  0.000101857, 620.830791992, D, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000101857,  0.000116354
2017-03-21 06:12:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119279,  0.000004446,  0.000116354,  0.000146004, 620.830791992, S, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000146004,  0.000116354
2017-03-21 06:12:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119279,  0.000010445,  0.000116354,  0.000113445, 625.276791992, S, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000113445,  0.000116354
2017-03-21 06:12:41.049407, slv, 42010afffe8a0002(unknown)/1,  0.000119070,  0.000010445,  0.000092070,  0.000113445, 635.721791992, D, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000113445,  0.000092070
2017-03-21 06:12:41.908574, slv, 42010afffe8a0002(unknown)/1,  0.000119070, -0.000000003,  0.000092070,  0.000124898, 635.721791992, S, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000124898,  0.000092070
2017-03-21 06:12:42.339826, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000000003,  0.000159122,  0.000124898, 635.718791992, D, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000124898,  0.000159122
2017-03-21 06:12:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000013070,  0.000159122,  0.000087154, 635.718791992, S, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000087154,  0.000159122
2017-03-21 06:12:43.277207, slv, 42010afffe8a0002(unknown)/1,  0.000119057, -0.000013070,  0.000088712,  0.000087154, 622.648791992, D, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000087154,  0.000088712
2017-03-21 06:12:43.499473, slv, 42010afffe8a0002(unknown)/1,  0.000118666, -0.000013070,  0.000113005,  0.000087154, 622.648791992, D, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000087154,  0.000113005
2017-03-21 06:12:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118666, -0.000000607,  0.000113005,  0.000149420, 622.648791992, S, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000149420,  0.000113005
2017-03-21 06:12:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118666,  0.000010050,  0.000113005,  0.000108012, 622.041791992, S, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000108012,  0.000113005
2017-03-21 06:12:45.426295, slv, 42010afffe8a0002(unknown)/1,  0.000118368,  0.000010050,  0.000090210,  0.000108012, 632.091791992, D, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000108012,  0.000090210
2017-03-21 06:12:45.673542, slv, 42010afffe8a0002(unknown)/1,  0.000118078,  0.000010050,  0.000092978,  0.000108012, 632.091791992, D, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000108012,  0.000092978
2017-03-21 06:12:45.697524, slv, 42010afffe8a0002(unknown)/1,  0.000117806,  0.000010050,  0.000093674,  0.000108012, 632.091791992, D, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000108012,  0.000093674
2017-03-21 06:12:45.871622, slv, 42010afffe8a0002(unknown)/1,  0.000117535,  0.000010050,  0.000092241,  0.000108012, 632.091791992, D, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000108012,  0.000092241
2017-03-21 06:12:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117535, -0.000002899,  0.000092241,  0.000122391, 632.091791992, S, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000122391,  0.000092241
2017-03-21 06:12:46.908447, slv, 42010afffe8a0002(unknown)/1,  0.000117535, -0.000010009,  0.000092241,  0.000092660, 629.192791992, S, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000092660,  0.000092241
2017-03-21 06:12:46.929369, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000010009,  0.000072124,  0.000092660, 619.183791992, D, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000092660,  0.000072124
2017-03-21 06:12:47.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000013935,  0.000072124,  0.000114127, 619.183791992, S, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000114127,  0.000072124
2017-03-21 06:12:48.881412, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000013935,  0.000082515,  0.000114127, 605.248791992, D, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000114127,  0.000082515
2017-03-21 06:12:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000017229,  0.000082515,  0.000085243, 605.248791992, S, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000085243,  0.000082515
2017-03-21 06:12:49.792765, slv, 42010afffe8a0002(unknown)/1,  0.000116350, -0.000017229,  0.000093756,  0.000085243, 588.019791992, D, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000085243,  0.000093756
2017-03-21 06:12:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116350, -0.000014696,  0.000093756,  0.000118421, 588.019791992, S, 0.000125454, 2296, 0.000006653, 15628, 451, 65,  0.000118421,  0.000093756
2017-03-21 06:12:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116350, -0.000004063,  0.000093756,  0.000106154, 573.323791992, S, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000106154,  0.000093756
2017-03-21 06:12:51.561269, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000004063,  0.000094075,  0.000106154, 569.260791992, D, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000106154,  0.000094075
2017-03-21 06:12:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116013,  0.000003168,  0.000094075,  0.000132546, 569.260791992, S, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000132546,  0.000094075
2017-03-21 06:12:52.292058, slv, 42010afffe8a0002(unknown)/1,  0.000115807,  0.000003168,  0.000078419,  0.000132546, 572.428791992, D, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000132546,  0.000078419
2017-03-21 06:12:52.479925, slv, 42010afffe8a0002(unknown)/1,  0.000115862,  0.000003168,  0.000133788,  0.000132546, 572.428791992, D, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000132546,  0.000133788
2017-03-21 06:12:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000002726,  0.000133788,  0.000093877, 572.428791992, S, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000093877,  0.000133788
2017-03-21 06:12:53.687816, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000002726,  0.000109054,  0.000093877, 569.702791992, D, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000093877,  0.000109054
2017-03-21 06:12:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115885,  0.000005070,  0.000109054,  0.000148010, 569.702791992, S, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000148010,  0.000109054
2017-03-21 06:12:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115885,  0.000007751,  0.000109054,  0.000099262, 574.772791992, S, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000099262,  0.000109054
2017-03-21 06:12:55.668880, slv, 42010afffe8a0002(unknown)/1,  0.000115585,  0.000007751,  0.000084651,  0.000099262, 582.523791992, D, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000099262,  0.000084651
2017-03-21 06:12:55.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000013975,  0.000084651,  0.000104257, 582.523791992, S, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000104257,  0.000084651
2017-03-21 06:12:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000008659,  0.000084651,  0.000109595, 568.548791992, S, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000109595,  0.000084651
2017-03-21 06:12:56.913808, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000008659,  0.000152844,  0.000109595, 559.889791992, D, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000109595,  0.000152844
2017-03-21 06:12:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000004680,  0.000152844,  0.000112152, 559.889791992, S, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000112152,  0.000152844
2017-03-21 06:12:58.539729, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000004680,  0.000090561,  0.000112152, 555.209791992, D, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000112152,  0.000090561
2017-03-21 06:12:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000004820,  0.000090561,  0.000109265, 555.209791992, S, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000109265,  0.000090561
2017-03-21 06:12:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115535,  0.000007028,  0.000090561,  0.000135861, 550.389791992, S, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000135861,  0.000090561
2017-03-21 06:12:59.957602, slv, 42010afffe8a0002(unknown)/1,  0.000115371,  0.000007028,  0.000081519,  0.000135861, 557.417791992, D, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000135861,  0.000081519
2017-03-21 06:13:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115371,  0.000000470,  0.000081519,  0.000095984, 557.417791992, S, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000095984,  0.000081519
2017-03-21 06:13:01.642659, slv, 42010afffe8a0002(unknown)/1,  0.000115151,  0.000000470,  0.000091841,  0.000095984, 557.887791992, D, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000095984,  0.000091841
2017-03-21 06:13:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115151, -0.000011846,  0.000091841,  0.000110844, 557.887791992, S, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000110844,  0.000091841
2017-03-21 06:13:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115151, -0.000006475,  0.000091841,  0.000106507, 546.041791992, S, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000106507,  0.000091841
2017-03-21 06:13:03.566655, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000006475,  0.000093934,  0.000106507, 539.566791992, D, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000106507,  0.000093934
2017-03-21 06:13:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114868,  0.000001343,  0.000093934,  0.000126198, 539.566791992, S, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000126198,  0.000093934
2017-03-21 06:13:04.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000000690,  0.000093934,  0.000102158, 540.909791992, S, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000102158,  0.000093934
2017-03-21 06:13:04.960080, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000000690,  0.000093020,  0.000102158, 540.219791992, D, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000102158,  0.000093020
2017-03-21 06:13:05.490327, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000000690,  0.000081393,  0.000102158, 540.219791992, D, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000102158,  0.000081393
2017-03-21 06:13:05.699655, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000000690,  0.000108190,  0.000102158, 540.219791992, D, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000102158,  0.000108190
2017-03-21 06:13:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000006166,  0.000108190,  0.000114438, 540.219791992, S, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000114438,  0.000108190
2017-03-21 06:13:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114060,  0.000005616,  0.000108190,  0.000124915, 534.053791992, S, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000124915,  0.000108190
2017-03-21 06:13:07.253577, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000005616,  0.000088436,  0.000124915, 539.669791992, D, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000124915,  0.000088436
2017-03-21 06:13:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000005711,  0.000088436,  0.000114501, 539.669791992, S, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000114501,  0.000088436
2017-03-21 06:13:08.155501, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000005711,  0.000092779,  0.000114501, 545.380791992, D, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000114501,  0.000092779
2017-03-21 06:13:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000006909,  0.000092779,  0.000099410, 545.380791992, S, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000099410,  0.000092779
2017-03-21 06:13:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000000321,  0.000092779,  0.000127541, 538.471791992, S, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000127541,  0.000092779
2017-03-21 06:13:10.063509, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000000321,  0.000105252,  0.000127541, 538.150791992, D, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000127541,  0.000105252
2017-03-21 06:13:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000001072,  0.000105252,  0.000097848, 538.150791992, S, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000097848,  0.000105252
2017-03-21 06:13:11.066048, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000001072,  0.000072193,  0.000097848, 537.078791992, D, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000097848,  0.000072193
2017-03-21 06:13:11.149803, slv, 42010afffe8a0002(unknown)/1,  0.000113135, -0.000001072,  0.000084371,  0.000097848, 537.078791992, D, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000097848,  0.000084371
2017-03-21 06:13:11.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113135, -0.000010212,  0.000084371,  0.000108599, 537.078791992, S, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000108599,  0.000084371
2017-03-21 06:13:12.108135, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000010212,  0.000105218,  0.000108599, 526.866791992, D, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000108599,  0.000105218
2017-03-21 06:13:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000008490,  0.000105218,  0.000100470, 526.866791992, S, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000100470,  0.000105218
2017-03-21 06:13:13.367757, slv, 42010afffe8a0002(unknown)/1,  0.000112839, -0.000008490,  0.000118267,  0.000100470, 518.376791992, D, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000100470,  0.000118267
2017-03-21 06:13:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112839,  0.000002948,  0.000118267,  0.000131180, 518.376791992, S, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000131180,  0.000118267
2017-03-21 06:13:14.908360, slv, 42010afffe8a0002(unknown)/1,  0.000112839,  0.000001667,  0.000118267,  0.000097832, 521.324791992, S, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000097832,  0.000118267
2017-03-21 06:13:14.912075, slv, 42010afffe8a0002(unknown)/1,  0.000112645,  0.000001667,  0.000085013,  0.000097832, 522.991791992, D, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000097832,  0.000085013
2017-03-21 06:13:15.160589, slv, 42010afffe8a0002(unknown)/1,  0.000112385,  0.000001667,  0.000103423,  0.000097832, 522.991791992, D, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000097832,  0.000103423
2017-03-21 06:13:15.357497, slv, 42010afffe8a0002(unknown)/1,  0.000112151,  0.000001667,  0.000090438,  0.000097832, 522.991791992, D, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000097832,  0.000090438
2017-03-21 06:13:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112151,  0.000008847,  0.000090438,  0.000144852, 522.991791992, S, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000144852,  0.000090438
2017-03-21 06:13:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112151,  0.000006052,  0.000090438,  0.000091555, 531.838791992, S, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000091555,  0.000090438
2017-03-21 06:13:17.124239, slv, 42010afffe8a0002(unknown)/1,  0.000111764,  0.000006052,  0.000069747,  0.000091555, 537.890791992, D, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000091555,  0.000069747
2017-03-21 06:13:17.299346, slv, 42010afffe8a0002(unknown)/1,  0.000111305,  0.000006052,  0.000076678,  0.000091555, 537.890791992, D, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000091555,  0.000076678
2017-03-21 06:13:17.743680, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000006052,  0.000268548,  0.000091555, 537.890791992, D, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000091555,  0.000268548
2017-03-21 06:13:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000008062,  0.000268548,  0.000116102, 537.890791992, S, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000116102,  0.000268548
2017-03-21 06:13:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000025203,  0.000268548,  0.000157565, 529.828791992, S, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000157565,  0.000268548
2017-03-21 06:13:19.533916, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000025203,  0.000071162,  0.000157565, 555.031791992, D, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000157565,  0.000071162
2017-03-21 06:13:19.883110, slv, 42010afffe8a0002(unknown)/1,  0.000112293,  0.000025203,  0.000089918,  0.000157565, 555.031791992, D, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000157565,  0.000089918
2017-03-21 06:13:19.908487, slv, 42010afffe8a0002(unknown)/1,  0.000112293,  0.000023185,  0.000089918,  0.000112730, 555.031791992, S, 0.000119333, 1209, 0.000000148, 13320, 589, 30,  0.000112730,  0.000089918
2017-03-21 06:13:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000004612,  0.000089918,  0.000102632, 578.216791992, S, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000102632,  0.000089918
2017-03-21 06:13:21.384840, slv, 42010afffe8a0002(unknown)/1,  0.000112266, -0.000004612,  0.000092205,  0.000102632, 573.604791992, D, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000102632,  0.000092205
2017-03-21 06:13:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000007290,  0.000092205,  0.000136506, 573.604791992, S, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000136506,  0.000092205
2017-03-21 06:13:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000006759,  0.000092205,  0.000101543, 580.894791992, S, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000101543,  0.000092205
2017-03-21 06:13:23.127197, slv, 42010afffe8a0002(unknown)/1,  0.000112136,  0.000006759,  0.000119418,  0.000101543, 587.653791992, D, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000101543,  0.000119418
2017-03-21 06:13:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112136,  0.000006773,  0.000119418,  0.000136404, 587.653791992, S, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000136404,  0.000119418
2017-03-21 06:13:24.387510, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000006773,  0.000090566,  0.000136404, 594.426791992, D, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000136404,  0.000090566
2017-03-21 06:13:24.908521, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000000238,  0.000090566,  0.000088342, 594.426791992, S, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000088342,  0.000090566
2017-03-21 06:13:25.657719, slv, 42010afffe8a0002(unknown)/1,  0.000111907,  0.000000238,  0.000075020,  0.000088342, 594.664791992, D, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000088342,  0.000075020
2017-03-21 06:13:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000010427,  0.000075020,  0.000114846, 594.664791992, S, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000114846,  0.000075020
2017-03-21 06:13:26.130742, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000010427,  0.000130601,  0.000114846, 584.237791992, D, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000114846,  0.000130601
2017-03-21 06:13:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000006404,  0.000130601,  0.000121625, 584.237791992, S, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000121625,  0.000130601
2017-03-21 06:13:27.578871, slv, 42010afffe8a0002(unknown)/1,  0.000111991,  0.000006404,  0.000140272,  0.000121625, 590.641791992, D, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000121625,  0.000140272
2017-03-21 06:13:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111991,  0.000017739,  0.000140272,  0.000137599, 590.641791992, S, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000137599,  0.000140272
2017-03-21 06:13:28.056813, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000017739,  0.000100933,  0.000137599, 608.380791992, D, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000137599,  0.000100933
2017-03-21 06:13:28.510811, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000017739,  0.000095399,  0.000137599, 608.380791992, D, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000137599,  0.000095399
2017-03-21 06:13:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000002769,  0.000095399,  0.000092214, 608.380791992, S, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000092214,  0.000095399
2017-03-21 06:13:29.203661, slv, 42010afffe8a0002(unknown)/1,  0.000112115,  0.000002769,  0.000080389,  0.000092214, 611.149791992, D, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000092214,  0.000080389
2017-03-21 06:13:29.307458, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000002769,  0.000118560,  0.000092214, 611.149791992, D, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000092214,  0.000118560
2017-03-21 06:13:29.908416, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000007212,  0.000118560,  0.000146356, 611.149791992, S, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000146356,  0.000118560
2017-03-21 06:13:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000011002,  0.000118560,  0.000099370, 618.361791992, S, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000099370,  0.000118560
2017-03-21 06:13:31.179306, slv, 42010afffe8a0002(unknown)/1,  0.000111673,  0.000011002,  0.000089079,  0.000099370, 629.363791992, D, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000099370,  0.000089079
2017-03-21 06:13:31.557083, slv, 42010afffe8a0002(unknown)/1,  0.000111551,  0.000011002,  0.000127725,  0.000099370, 629.363791992, D, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000099370,  0.000127725
2017-03-21 06:13:31.584676, slv, 42010afffe8a0002(unknown)/1,  0.000111425,  0.000011002,  0.000087469,  0.000099370, 629.363791992, D, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000099370,  0.000087469
2017-03-21 06:13:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111425, -0.000003740,  0.000087469,  0.000116435, 629.363791992, S, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000116435,  0.000087469
2017-03-21 06:13:32.849876, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000003740,  0.000118562,  0.000116435, 625.623791992, D, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000116435,  0.000118562
2017-03-21 06:13:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000004694,  0.000118562,  0.000096933, 625.623791992, S, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000096933,  0.000118562
2017-03-21 06:13:33.757714, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000004694,  0.000106271,  0.000096933, 620.929791992, D, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000096933,  0.000106271
2017-03-21 06:13:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000004797,  0.000106271,  0.000135297, 620.929791992, S, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000135297,  0.000106271
2017-03-21 06:13:33.994622, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000004797,  0.000153617,  0.000135297, 625.726791992, D, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000135297,  0.000153617
2017-03-21 06:13:34.813524, slv, 42010afffe8a0002(unknown)/1,  0.000111894,  0.000004797,  0.000125925,  0.000135297, 625.726791992, D, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000135297,  0.000125925
2017-03-21 06:13:34.908555, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000005003,  0.000125925,  0.000077896, 625.726791992, S, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000077896,  0.000125925
2017-03-21 06:13:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000018580,  0.000125925,  0.000108731, 620.723791992, S, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000108731,  0.000125925
2017-03-21 06:13:36.623252, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000018580,  0.000149451,  0.000108731, 602.143791992, D, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000108731,  0.000149451
2017-03-21 06:13:36.767867, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000018580,  0.000086508,  0.000108731, 602.143791992, D, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000108731,  0.000086508
2017-03-21 06:13:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000013903,  0.000086508,  0.000087548, 602.143791992, S, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000087548,  0.000086508
2017-03-21 06:13:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000000534,  0.000086508,  0.000137905, 588.240791992, S, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000137905,  0.000086508
2017-03-21 06:13:38.589336, slv, 42010afffe8a0002(unknown)/1,  0.000112208,  0.000000534,  0.000119593,  0.000137905, 588.774791992, D, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000137905,  0.000119593
2017-03-21 06:13:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112208,  0.000000941,  0.000119593,  0.000088377, 588.774791992, S, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000088377,  0.000119593
2017-03-21 06:13:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000009175,  0.000119593,  0.000117689, 589.715791992, S, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000117689,  0.000119593
2017-03-21 06:13:40.482648, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000009175,  0.000124441,  0.000117689, 580.540791992, D, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000117689,  0.000124441
2017-03-21 06:13:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000000817,  0.000124441,  0.000108560, 580.540791992, S, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000108560,  0.000124441
2017-03-21 06:13:41.585402, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000000817,  0.000095909,  0.000108560, 581.357791992, D, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000108560,  0.000095909
2017-03-21 06:13:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000020118,  0.000095909,  0.000156477, 581.357791992, S, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000156477,  0.000095909
2017-03-21 06:13:42.666369, slv, 42010afffe8a0002(unknown)/1,  0.000112442,  0.000020118,  0.000100988,  0.000156477, 601.475791992, D, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000156477,  0.000100988
2017-03-21 06:13:42.907306, slv, 42010afffe8a0002(unknown)/1,  0.000112442,  0.000009129,  0.000100988,  0.000086618, 601.475791992, S, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000086618,  0.000100988
2017-03-21 06:13:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112442,  0.000003326,  0.000100988,  0.000144918, 610.604791992, S, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000144918,  0.000100988
2017-03-21 06:13:44.104026, slv, 42010afffe8a0002(unknown)/1,  0.000112708,  0.000003326,  0.000115378,  0.000144918, 613.930791992, D, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000144918,  0.000115378
2017-03-21 06:13:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112708,  0.000023309,  0.000115378,  0.000126851, 613.930791992, S, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000126851,  0.000115378
2017-03-21 06:13:45.455133, slv, 42010afffe8a0002(unknown)/1,  0.000112863,  0.000023309,  0.000103401,  0.000126851, 637.239791992, D, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000126851,  0.000103401
2017-03-21 06:13:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112863,  0.000006574,  0.000103401,  0.000111868, 637.239791992, S, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000111868,  0.000103401
2017-03-21 06:13:46.733022, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000006574,  0.000130304,  0.000111868, 643.813791992, D, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000111868,  0.000130304
2017-03-21 06:13:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000015246,  0.000130304,  0.000083447, 643.813791992, S, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000083447,  0.000130304
2017-03-21 06:13:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000017355,  0.000130304,  0.000107732, 628.567791992, S, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000107732,  0.000130304
2017-03-21 06:13:47.937099, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000017355,  0.000114487,  0.000107732, 611.212791992, D, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000107732,  0.000114487
2017-03-21 06:13:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000017992,  0.000114487,  0.000082221, 611.212791992, S, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000082221,  0.000114487
2017-03-21 06:13:49.463313, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000017992,  0.000098130,  0.000082221, 593.220791992, D, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000082221,  0.000098130
2017-03-21 06:13:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000014113,  0.000098130,  0.000115348, 593.220791992, S, 0.000113887, 1505, 0.000000163, 9021, 548, 18,  0.000115348,  0.000098130
2017-03-21 06:13:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000003007,  0.000098130,  0.000104240, 579.107791992, S, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000104240,  0.000098130
2017-03-21 06:13:51.185081, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000003007,  0.000094382,  0.000104240, 576.100791992, D, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000104240,  0.000094382
2017-03-21 06:13:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000006140,  0.000094382,  0.000108798, 576.100791992, S, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000108798,  0.000094382
2017-03-21 06:13:52.179630, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000006140,  0.000092392,  0.000108798, 569.960791992, D, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000108798,  0.000092392
2017-03-21 06:13:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000004062,  0.000092392,  0.000107918, 569.960791992, S, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000107918,  0.000092392
2017-03-21 06:13:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000001031,  0.000092392,  0.000118789, 565.898791992, S, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000118789,  0.000092392
2017-03-21 06:13:54.054833, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000001031,  0.000106568,  0.000118789, 566.929791992, D, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000118789,  0.000106568
2017-03-21 06:13:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000001851,  0.000106568,  0.000102066, 566.929791992, S, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000102066,  0.000106568
2017-03-21 06:13:55.278362, slv, 42010afffe8a0002(unknown)/1,  0.000112244, -0.000001851,  0.000124170,  0.000102066, 565.078791992, D, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000102066,  0.000124170
2017-03-21 06:13:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112244, -0.000007252,  0.000124170,  0.000107908, 565.078791992, S, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000107908,  0.000124170
2017-03-21 06:13:56.015018, slv, 42010afffe8a0002(unknown)/1,  0.000112125, -0.000007252,  0.000084299,  0.000107908, 557.826791992, D, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000107908,  0.000084299
2017-03-21 06:13:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112125, -0.000003758,  0.000084299,  0.000108945, 557.826791992, S, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000108945,  0.000084299
2017-03-21 06:13:57.150482, slv, 42010afffe8a0002(unknown)/1,  0.000111941, -0.000003758,  0.000100247,  0.000108945, 554.068791992, D, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000108945,  0.000100247
2017-03-21 06:13:57.644063, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000003758,  0.000131133,  0.000108945, 554.068791992, D, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000108945,  0.000131133
2017-03-21 06:13:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000001141,  0.000131133,  0.000117409, 554.068791992, S, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000117409,  0.000131133
2017-03-21 06:13:58.853677, slv, 42010afffe8a0002(unknown)/1,  0.000111984,  0.000001141,  0.000099881,  0.000117409, 555.209791992, D, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000117409,  0.000099881
2017-03-21 06:13:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111984,  0.000021904,  0.000099881,  0.000150331, 555.209791992, S, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000150331,  0.000099881
2017-03-21 06:13:59.437098, slv, 42010afffe8a0002(unknown)/1,  0.000112192,  0.000021904,  0.000133449,  0.000150331, 577.113791992, D, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000150331,  0.000133449
2017-03-21 06:13:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112192,  0.000018777,  0.000133449,  0.000111400, 577.113791992, S, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000111400,  0.000133449
2017-03-21 06:14:00.408481, slv, 42010afffe8a0002(unknown)/1,  0.000112430,  0.000018777,  0.000114414,  0.000111400, 595.890791992, D, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000111400,  0.000114414
2017-03-21 06:14:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112430, -0.000013318,  0.000114414,  0.000086585, 595.890791992, S, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000086585,  0.000114414
2017-03-21 06:14:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112430,  0.000014290,  0.000114414,  0.000166855, 582.572791992, S, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000166855,  0.000114414
2017-03-21 06:14:02.072017, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000014290,  0.000100474,  0.000166855, 596.862791992, D, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000166855,  0.000100474
2017-03-21 06:14:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000016757,  0.000100474,  0.000091690, 596.862791992, S, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000091690,  0.000100474
2017-03-21 06:14:03.348156, slv, 42010afffe8a0002(unknown)/1,  0.000112739,  0.000016757,  0.000126975,  0.000091690, 613.619791992, D, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000091690,  0.000126975
2017-03-21 06:14:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000005577,  0.000126975,  0.000122496, 613.619791992, S, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000122496,  0.000126975
2017-03-21 06:14:04.423176, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000005577,  0.000107886,  0.000122496, 608.042791992, D, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000122496,  0.000107886
2017-03-21 06:14:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000003739,  0.000107886,  0.000095498, 608.042791992, S, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000095498,  0.000107886
2017-03-21 06:14:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000005593,  0.000107886,  0.000118780, 604.303791992, S, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000118780,  0.000107886
2017-03-21 06:14:05.958441, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000005593,  0.000091015,  0.000118780, 598.710791992, D, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000118780,  0.000091015
2017-03-21 06:14:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112690,  0.000003656,  0.000091015,  0.000113954, 598.710791992, S, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000113954,  0.000091015
2017-03-21 06:14:07.612234, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000003656,  0.000095677,  0.000113954, 602.366791992, D, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000113954,  0.000095677
2017-03-21 06:14:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000001978,  0.000095677,  0.000115261, 602.366791992, S, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000115261,  0.000095677
2017-03-21 06:14:08.714758, slv, 42010afffe8a0002(unknown)/1,  0.000112436,  0.000001978,  0.000091575,  0.000115261, 604.344791992, D, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000115261,  0.000091575
2017-03-21 06:14:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000012370,  0.000091575,  0.000085003, 604.344791992, S, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000085003,  0.000091575
2017-03-21 06:14:09.515129, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000012370,  0.000114744,  0.000085003, 591.974791992, D, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000085003,  0.000114744
2017-03-21 06:14:09.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000021517,  0.000114744,  0.000096665, 591.974791992, S, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000096665,  0.000114744
2017-03-21 06:14:10.076642, slv, 42010afffe8a0002(unknown)/1,  0.000112151, -0.000021517,  0.000123032,  0.000096665, 570.457791992, D, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000096665,  0.000123032
2017-03-21 06:14:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112151, -0.000017337,  0.000123032,  0.000093078, 570.457791992, S, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000093078,  0.000123032
2017-03-21 06:14:11.415921, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000017337,  0.000119773,  0.000093078, 553.120791992, D, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000093078,  0.000119773
2017-03-21 06:14:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112088,  0.000001263,  0.000119773,  0.000133686, 553.120791992, S, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000133686,  0.000119773
2017-03-21 06:14:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112088,  0.000001602,  0.000119773,  0.000093693, 554.383791992, S, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000093693,  0.000119773
2017-03-21 06:14:13.035059, slv, 42010afffe8a0002(unknown)/1,  0.000111907,  0.000001602,  0.000095455,  0.000093693, 555.985791992, D, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000093693,  0.000095455
2017-03-21 06:14:13.406156, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000001602,  0.000095936,  0.000093693, 555.985791992, D, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000093693,  0.000095936
2017-03-21 06:14:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000009608,  0.000095936,  0.000110815, 555.985791992, S, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000110815,  0.000095936
2017-03-21 06:14:14.889887, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000009608,  0.000088760,  0.000110815, 546.377791992, D, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000110815,  0.000088760
2017-03-21 06:14:14.907289, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000020498,  0.000088760,  0.000071240, 546.377791992, S, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000071240,  0.000088760
2017-03-21 06:14:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000021627,  0.000088760,  0.000108333, 525.879791992, S, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000108333,  0.000088760
2017-03-21 06:14:16.330437, slv, 42010afffe8a0002(unknown)/1,  0.000111236, -0.000021627,  0.000092066,  0.000108333, 504.252791992, D, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000108333,  0.000092066
2017-03-21 06:14:16.594741, slv, 42010afffe8a0002(unknown)/1,  0.000111113, -0.000021627,  0.000104721,  0.000108333, 504.252791992, D, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000108333,  0.000104721
2017-03-21 06:14:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111113, -0.000005276,  0.000104721,  0.000103640, 504.252791992, S, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000103640,  0.000104721
2017-03-21 06:14:17.181159, slv, 42010afffe8a0002(unknown)/1,  0.000111174, -0.000005276,  0.000143359,  0.000103640, 498.976791992, D, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000103640,  0.000143359
2017-03-21 06:14:17.702534, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000005276,  0.000085906,  0.000103640, 498.976791992, D, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000103640,  0.000085906
2017-03-21 06:14:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000011591,  0.000085906,  0.000141796, 498.976791992, S, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000141796,  0.000085906
2017-03-21 06:14:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000019693,  0.000085906,  0.000119874, 510.567791992, S, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000119874,  0.000085906
2017-03-21 06:14:19.404413, slv, 42010afffe8a0002(unknown)/1,  0.000111123,  0.000019693,  0.000130267,  0.000119874, 530.260791992, D, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000119874,  0.000130267
2017-03-21 06:14:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111123,  0.000006439,  0.000130267,  0.000115269, 530.260791992, S, 0.000112123, 477, 0.000000030, 11237, 604, 19,  0.000115269,  0.000130267
2017-03-21 06:14:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000007815,  0.000130267,  0.000091347, 536.699791992, S, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000091347,  0.000130267
2017-03-21 06:14:21.341748, slv, 42010afffe8a0002(unknown)/1,  0.000111066, -0.000007815,  0.000088365,  0.000091347, 528.884791992, D, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000091347,  0.000088365
2017-03-21 06:14:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000028407,  0.000088365,  0.000187657, 528.884791992, S, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000187657,  0.000088365
2017-03-21 06:14:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000034188,  0.000088365,  0.000102851, 557.291791992, S, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000102851,  0.000088365
2017-03-21 06:14:23.140888, slv, 42010afffe8a0002(unknown)/1,  0.000110794,  0.000034188,  0.000092020,  0.000102851, 591.479791992, D, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000102851,  0.000092020
2017-03-21 06:14:23.907315, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000014776,  0.000092020,  0.000089456, 591.479791992, S, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000089456,  0.000092020
2017-03-21 06:14:24.046780, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000014776,  0.000092345,  0.000089456, 576.703791992, D, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000089456,  0.000092345
2017-03-21 06:14:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000008921,  0.000092345,  0.000114030, 576.703791992, S, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000114030,  0.000092345
2017-03-21 06:14:25.510214, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000008921,  0.000084690,  0.000114030, 567.782791992, D, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000114030,  0.000084690
2017-03-21 06:14:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000001881,  0.000084690,  0.000103035, 567.782791992, S, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000103035,  0.000084690
2017-03-21 06:14:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000007624,  0.000084690,  0.000132800, 565.901791992, S, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000132800,  0.000084690
2017-03-21 06:14:27.031020, slv, 42010afffe8a0002(unknown)/1,  0.000110276,  0.000007624,  0.000105211,  0.000132800, 573.525791992, D, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000132800,  0.000105211
2017-03-21 06:14:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110276,  0.000020100,  0.000105211,  0.000127971, 573.525791992, S, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000127971,  0.000105211
2017-03-21 06:14:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110276,  0.000015840,  0.000105211,  0.000124262, 593.625791992, S, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000124262,  0.000105211
2017-03-21 06:14:28.931298, slv, 42010afffe8a0002(unknown)/1,  0.000110292,  0.000015840,  0.000082932,  0.000124262, 609.465791992, D, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000124262,  0.000082932
2017-03-21 06:14:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110292,  0.000011101,  0.000082932,  0.000118509, 609.465791992, S, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000118509,  0.000082932
2017-03-21 06:14:30.269884, slv, 42010afffe8a0002(unknown)/1,  0.000110455,  0.000011101,  0.000157235,  0.000118509, 620.566791992, D, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000118509,  0.000157235
2017-03-21 06:14:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000003520,  0.000157235,  0.000095198, 620.566791992, S, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000095198,  0.000157235
2017-03-21 06:14:31.013984, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000003520,  0.000103245,  0.000095198, 617.046791992, D, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000095198,  0.000103245
2017-03-21 06:14:31.650940, slv, 42010afffe8a0002(unknown)/1,  0.000110466, -0.000003520,  0.000119163,  0.000095198, 617.046791992, D, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000095198,  0.000119163
2017-03-21 06:14:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110466,  0.000001611,  0.000119163,  0.000128944, 617.046791992, S, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000128944,  0.000119163
2017-03-21 06:14:32.124809, slv, 42010afffe8a0002(unknown)/1,  0.000110661,  0.000001611,  0.000148496,  0.000128944, 618.657791992, D, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000128944,  0.000148496
2017-03-21 06:14:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110661,  0.000009763,  0.000148496,  0.000111710, 618.657791992, S, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000111710,  0.000148496
2017-03-21 06:14:33.362378, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000009763,  0.000090464,  0.000111710, 628.420791992, D, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000111710,  0.000090464
2017-03-21 06:14:33.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000006702,  0.000090464,  0.000096353, 628.420791992, S, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000096353,  0.000090464
2017-03-21 06:14:34.908535, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000016048,  0.000090464,  0.000093160, 621.718791992, S, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000093160,  0.000090464
2017-03-21 06:14:35.208873, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000016048,  0.000103441,  0.000093160, 605.670791992, D, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000093160,  0.000103441
2017-03-21 06:14:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110631,  0.000009518,  0.000103441,  0.000147311, 605.670791992, S, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000147311,  0.000103441
2017-03-21 06:14:36.266004, slv, 42010afffe8a0002(unknown)/1,  0.000110862,  0.000009518,  0.000157767,  0.000147311, 615.188791992, D, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000147311,  0.000157767
2017-03-21 06:14:36.474864, slv, 42010afffe8a0002(unknown)/1,  0.000111403,  0.000009518,  0.000129555,  0.000147311, 615.188791992, D, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000147311,  0.000129555
2017-03-21 06:14:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111403,  0.000012897,  0.000129555,  0.000100517, 615.188791992, S, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000100517,  0.000129555
2017-03-21 06:14:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111403, -0.000000228,  0.000129555,  0.000121834, 628.085791992, S, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000121834,  0.000129555
2017-03-21 06:14:37.984766, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000000228,  0.000107257,  0.000121834, 627.857791992, D, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000121834,  0.000107257
2017-03-21 06:14:38.317731, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000000228,  0.000109531,  0.000121834, 627.857791992, D, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000121834,  0.000109531
2017-03-21 06:14:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000004387,  0.000109531,  0.000092489, 627.857791992, S, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000092489,  0.000109531
2017-03-21 06:14:39.601765, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000004387,  0.000170001,  0.000092489, 623.470791992, D, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000092489,  0.000170001
2017-03-21 06:14:39.908335, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000012702,  0.000170001,  0.000105676, 623.470791992, S, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000105676,  0.000170001
2017-03-21 06:14:40.646745, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000012702,  0.000140992,  0.000105676, 610.768791992, D, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000105676,  0.000140992
2017-03-21 06:14:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000012898,  0.000140992,  0.000092522, 610.768791992, S, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000092522,  0.000140992
2017-03-21 06:14:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000006273,  0.000140992,  0.000119168, 597.870791992, S, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000119168,  0.000140992
2017-03-21 06:14:42.633337, slv, 42010afffe8a0002(unknown)/1,  0.000112286, -0.000006273,  0.000125591,  0.000119168, 591.597791992, D, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000119168,  0.000125591
2017-03-21 06:14:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112286, -0.000004590,  0.000125591,  0.000096055, 591.597791992, S, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000096055,  0.000125591
2017-03-21 06:14:43.019514, slv, 42010afffe8a0002(unknown)/1,  0.000112163, -0.000004590,  0.000076821,  0.000096055, 587.007791992, D, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000096055,  0.000076821
2017-03-21 06:14:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112163, -0.000010232,  0.000076821,  0.000107929, 587.007791992, S, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000107929,  0.000076821
2017-03-21 06:14:44.864960, slv, 42010afffe8a0002(unknown)/1,  0.000111995, -0.000010232,  0.000124831,  0.000107929, 576.775791992, D, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000107929,  0.000124831
2017-03-21 06:14:44.908292, slv, 42010afffe8a0002(unknown)/1,  0.000111995, -0.000011802,  0.000124831,  0.000092624, 576.775791992, S, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000092624,  0.000124831
2017-03-21 06:14:45.413035, slv, 42010afffe8a0002(unknown)/1,  0.000112079, -0.000011802,  0.000144100,  0.000092624, 564.973791992, D, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000092624,  0.000144100
2017-03-21 06:14:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112079, -0.000005014,  0.000144100,  0.000121421, 564.973791992, S, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000121421,  0.000144100
2017-03-21 06:14:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000012399,  0.000144100,  0.000127536, 559.959791992, S, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000127536,  0.000144100
2017-03-21 06:14:47.138393, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000012399,  0.000141778,  0.000127536, 572.358791992, D, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000127536,  0.000141778
2017-03-21 06:14:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000026181,  0.000141778,  0.000149211, 572.358791992, S, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000149211,  0.000141778
2017-03-21 06:14:48.602836, slv, 42010afffe8a0002(unknown)/1,  0.000112613,  0.000026181,  0.000109753,  0.000149211, 598.539791992, D, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000149211,  0.000109753
2017-03-21 06:14:48.907301, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000004611,  0.000109753,  0.000066485, 598.539791992, S, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000066485,  0.000109753
2017-03-21 06:14:49.521908, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000004611,  0.000173966,  0.000066485, 593.928791992, D, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000066485,  0.000173966
2017-03-21 06:14:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000014258,  0.000173966,  0.000130417, 593.928791992, S, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000130417,  0.000173966
2017-03-21 06:14:50.730839, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000014258,  0.000141480,  0.000130417, 579.670791992, D, 0.000112035, 529, -0.000001414, 11972, 566, 31,  0.000130417,  0.000141480
2017-03-21 06:14:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000007054,  0.000141480,  0.000081323, 579.670791992, S, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000081323,  0.000141480
2017-03-21 06:14:51.635660, slv, 42010afffe8a0002(unknown)/1,  0.000113051, -0.000007054,  0.000101056,  0.000081323, 572.616791992, D, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000081323,  0.000101056
2017-03-21 06:14:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113051, -0.000019757,  0.000101056,  0.000105256, 572.616791992, S, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000105256,  0.000101056
2017-03-21 06:14:52.818878, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000019757,  0.000101611,  0.000105256, 552.859791992, D, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000105256,  0.000101611
2017-03-21 06:14:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000017401,  0.000101611,  0.000085796, 552.859791992, S, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000085796,  0.000101611
2017-03-21 06:14:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000002138,  0.000101611,  0.000135538, 535.458791992, S, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000135538,  0.000101611
2017-03-21 06:14:54.614172, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000002138,  0.000163727,  0.000135538, 533.320791992, D, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000135538,  0.000163727
2017-03-21 06:14:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113019,  0.000008574,  0.000163727,  0.000107435, 533.320791992, S, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000107435,  0.000163727
2017-03-21 06:14:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113019,  0.000000590,  0.000163727,  0.000119784, 541.894791992, S, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000119784,  0.000163727
2017-03-21 06:14:56.040272, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000000590,  0.000115354,  0.000119784, 542.484791992, D, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000119784,  0.000115354
2017-03-21 06:14:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000010564,  0.000115354,  0.000085449, 542.484791992, S, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000085449,  0.000115354
2017-03-21 06:14:56.925152, slv, 42010afffe8a0002(unknown)/1,  0.000113317, -0.000010564,  0.000126517,  0.000085449, 531.920791992, D, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000085449,  0.000126517
2017-03-21 06:14:57.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113317, -0.000019498,  0.000126517,  0.000102213, 531.920791992, S, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000102213,  0.000126517
2017-03-21 06:14:58.657722, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000019498,  0.000090860,  0.000102213, 512.422791992, D, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000102213,  0.000090860
2017-03-21 06:14:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000012649,  0.000090860,  0.000098934, 512.422791992, S, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000098934,  0.000090860
2017-03-21 06:14:59.882821, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000012649,  0.000076283,  0.000098934, 499.773791992, D, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000098934,  0.000076283
2017-03-21 06:14:59.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000012800,  0.000076283,  0.000101393, 499.773791992, S, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000101393,  0.000076283
2017-03-21 06:15:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000013396,  0.000076283,  0.000097414, 486.973791992, S, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000097414,  0.000076283
2017-03-21 06:15:01.673633, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000013396,  0.000136482,  0.000097414, 473.577791992, D, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000097414,  0.000136482
2017-03-21 06:15:01.907486, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000035537,  0.000136482,  0.000199097, 473.577791992, S, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000199097,  0.000136482
2017-03-21 06:15:02.869420, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000035537,  0.000091342,  0.000199097, 509.114791992, D, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000199097,  0.000091342
2017-03-21 06:15:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000053409,  0.000091342,  0.000133282, 509.114791992, S, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000133282,  0.000091342
2017-03-21 06:15:03.615306, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000053409,  0.000109562,  0.000133282, 562.523791992, D, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000133282,  0.000109562
2017-03-21 06:15:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000019464,  0.000109562,  0.000131813, 562.523791992, S, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000131813,  0.000109562
2017-03-21 06:15:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000001719,  0.000109562,  0.000098111, 581.987791992, S, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000098111,  0.000109562
2017-03-21 06:15:05.306132, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000001719,  0.000092095,  0.000098111, 583.706791992, D, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000098111,  0.000092095
2017-03-21 06:15:05.840310, slv, 42010afffe8a0002(unknown)/1,  0.000112863,  0.000001719,  0.000087030,  0.000098111, 583.706791992, D, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000098111,  0.000087030
2017-03-21 06:15:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000008617,  0.000087030,  0.000110760, 583.706791992, S, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000110760,  0.000087030
2017-03-21 06:15:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000012782,  0.000087030,  0.000089400, 575.089791992, S, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000089400,  0.000087030
2017-03-21 06:15:07.330245, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000012782,  0.000119460,  0.000089400, 562.307791992, D, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000089400,  0.000119460
2017-03-21 06:15:07.657916, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000012782,  0.000093624,  0.000089400, 562.307791992, D, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000089400,  0.000093624
2017-03-21 06:15:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000015103,  0.000093624,  0.000105666, 562.307791992, S, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000105666,  0.000093624
2017-03-21 06:15:08.665653, slv, 42010afffe8a0002(unknown)/1,  0.000112062, -0.000015103,  0.000071768,  0.000105666, 547.204791992, D, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000105666,  0.000071768
2017-03-21 06:15:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112062, -0.000008849,  0.000071768,  0.000101108, 547.204791992, S, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000101108,  0.000071768
2017-03-21 06:15:09.393099, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000008849,  0.000096400,  0.000101108, 538.355791992, D, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000101108,  0.000096400
2017-03-21 06:15:09.567279, slv, 42010afffe8a0002(unknown)/1,  0.000111748, -0.000008849,  0.000141260,  0.000101108, 538.355791992, D, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000101108,  0.000141260
2017-03-21 06:15:09.631927, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000008849,  0.000091946,  0.000101108, 538.355791992, D, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000101108,  0.000091946
2017-03-21 06:15:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111703,  0.000003848,  0.000091946,  0.000130354, 538.355791992, S, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000130354,  0.000091946
2017-03-21 06:15:10.568024, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000003848,  0.000087989,  0.000130354, 542.203791992, D, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000130354,  0.000087989
2017-03-21 06:15:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111565, -0.000003163,  0.000087989,  0.000086588, 542.203791992, S, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000086588,  0.000087989
2017-03-21 06:15:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111565, -0.000009801,  0.000087989,  0.000116940, 539.040791992, S, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000116940,  0.000087989
2017-03-21 06:15:12.251964, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000009801,  0.000082618,  0.000116940, 529.239791992, D, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000116940,  0.000082618
2017-03-21 06:15:12.649605, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000009801,  0.000113973,  0.000116940, 529.239791992, D, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000116940,  0.000113973
2017-03-21 06:15:12.869418, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000009801,  0.000087733,  0.000116940, 529.239791992, D, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000116940,  0.000087733
2017-03-21 06:15:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000001982,  0.000087733,  0.000102017, 529.239791992, S, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000102017,  0.000087733
2017-03-21 06:15:13.598369, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000001982,  0.000093073,  0.000102017, 527.257791992, D, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000102017,  0.000093073
2017-03-21 06:15:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000002914,  0.000093073,  0.000114687, 527.257791992, S, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000114687,  0.000093073
2017-03-21 06:15:13.982488, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000002914,  0.000078388,  0.000114687, 524.343791992, D, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000114687,  0.000078388
2017-03-21 06:15:14.588489, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000002914,  0.000091793,  0.000114687, 524.343791992, D, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000114687,  0.000091793
2017-03-21 06:15:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110783,  0.000002555,  0.000091793,  0.000112384, 524.343791992, S, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000112384,  0.000091793
2017-03-21 06:15:15.162654, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000002555,  0.000083291,  0.000112384, 526.898791992, D, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000112384,  0.000083291
2017-03-21 06:15:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000000162,  0.000083291,  0.000109346, 526.898791992, S, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000109346,  0.000083291
2017-03-21 06:15:16.094684, slv, 42010afffe8a0002(unknown)/1,  0.000110432,  0.000000162,  0.000088460,  0.000109346, 527.060791992, D, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000109346,  0.000088460
2017-03-21 06:15:16.425943, slv, 42010afffe8a0002(unknown)/1,  0.000110290,  0.000000162,  0.000098099,  0.000109346, 527.060791992, D, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000109346,  0.000098099
2017-03-21 06:15:16.464333, slv, 42010afffe8a0002(unknown)/1,  0.000110107,  0.000000162,  0.000077641,  0.000109346, 527.060791992, D, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000109346,  0.000077641
2017-03-21 06:15:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110107,  0.000000656,  0.000077641,  0.000112695, 527.060791992, S, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000112695,  0.000077641
2017-03-21 06:15:17.908444, slv, 42010afffe8a0002(unknown)/1,  0.000110107,  0.000007989,  0.000077641,  0.000123497, 527.716791992, S, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000123497,  0.000077641
2017-03-21 06:15:18.315330, slv, 42010afffe8a0002(unknown)/1,  0.000109904,  0.000007989,  0.000077905,  0.000123497, 535.705791992, D, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000123497,  0.000077905
2017-03-21 06:15:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109904,  0.000002045,  0.000077905,  0.000100604, 535.705791992, S, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000100604,  0.000077905
2017-03-21 06:15:19.855410, slv, 42010afffe8a0002(unknown)/1,  0.000109777,  0.000002045,  0.000105097,  0.000100604, 537.750791992, D, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000100604,  0.000105097
2017-03-21 06:15:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000008880,  0.000105097,  0.000101317, 537.750791992, S, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000101317,  0.000105097
2017-03-21 06:15:20.798642, slv, 42010afffe8a0002(unknown)/1,  0.000109623, -0.000008880,  0.000092717,  0.000101317, 528.870791992, D, 0.000111374, 876, 0.000001432, 13800, 593, 26,  0.000101317,  0.000092717
2017-03-21 06:15:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109623, -0.000015299,  0.000092717,  0.000087485, 528.870791992, S, 0.000111815, 1180, -0.000001693, 15601, 536, 25,  0.000087485,  0.000092717
2017-03-21 06:15:21.832626, slv, 42010afffe8a0002(unknown)/1,  0.000109341, -0.000015299,  0.000084862,  0.000087485, 513.571791992, D, 0.000111815, 1180, -0.000001693, 15601, 536, 25,  0.000087485,  0.000084862
2017-03-21 06:15:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109341,  0.000001508,  0.000084862,  0.000134496, 513.571791992, S, 0.000111815, 1180, -0.000001693, 15601, 536, 25,  0.000134496,  0.000084862
2017-03-21 06:15:22.908507, slv, 42010afffe8a0002(unknown)/1,  0.000109341,  0.000025778,  0.000084862,  0.000135743, 515.079791992, S, 0.000111815, 1180, -0.000001693, 15601, 536, 25,  0.000135743,  0.000084862
2017-03-21 06:15:23.167773, slv, 42010afffe8a0002(unknown)/1,  0.000109148,  0.000025778,  0.000079789,  0.000135743, 540.857791992, D, 0.000111815, 1180, -0.000001693, 15601, 536, 25,  0.000135743,  0.000079789
2017-03-21 06:15:23.537059, slv, 42010afffe8a0002(unknown)/1,  0.000109250,  0.000025778,  0.000111344,  0.000135743, 540.857791992, D, 0.000111815, 1180, -0.000001693, 15601, 536, 25,  0.000135743,  0.000111344
2017-03-21 06:15:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109250,  0.000009934,  0.000111344,  0.000102715, 540.857791992, S, 0.000111815, 1180, -0.000001693, 15601, 536, 25,  0.000102715,  0.000111344
2017-03-21 06:15:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109250,  0.000004983,  0.000111344,  0.000125751, 550.791791992, S, 0.000111815, 1180, -0.000001693, 15601, 536, 25,  0.000125751,  0.000111344
2017-03-21 06:15:25.455934, slv, 42010afffe8a0002(unknown)/1,  0.000109437,  0.000004983,  0.000111928,  0.000125751, 555.774791992, D, 0.000111815, 1180, -0.000001693, 15601, 536, 25,  0.000125751,  0.000111928
2017-03-21 06:15:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109437,  0.000038767,  0.000111928,  0.000170472, 555.774791992, S, 0.000111815, 1180, -0.000001693, 15601, 536, 25,  0.000170472,  0.000111928
2017-03-21 06:15:26.523417, slv, 42010afffe8a0002(unknown)/1,  0.000109678,  0.000038767,  0.000091192,  0.000170472, 594.541791992, D, 0.000111815, 1180, -0.000001693, 15601, 536, 25,  0.000170472,  0.000091192
2017-03-21 06:15:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109678,  0.000044270,  0.000091192,  0.000137184, 594.541791992, S, 0.000111815, 1180, -0.000001693, 15601, 536, 25,  0.000137184,  0.000091192
2017-03-21 06:15:27.908449, slv, 42010afffe8a0002(unknown)/1,  0.000109678,  0.000019574,  0.000091192,  0.000121320, 638.811791992, S, 0.000111815, 1180, -0.000001693, 15601, 536, 25,  0.000121320,  0.000091192
2017-03-21 06:15:28.117682, slv, 42010afffe8a0002(unknown)/1,  0.000109926,  0.000019574,  0.000119240,  0.000121320, 658.385791992, D, 0.000111815, 1180, -0.000001693, 15601, 536, 25,  0.000121320,  0.000119240
2017-03-21 06:15:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109926, -0.000006431,  0.000119240,  0.000085422, 658.385791992, S, 0.000111815, 1180, -0.000001693, 15601, 536, 25,  0.000085422,  0.000119240
2017-03-21 06:15:29.827097, slv, 42010afffe8a0002(unknown)/1,  0.000109880, -0.000006431,  0.000102071,  0.000085422, 651.954791992, D, 0.000111815, 1180, -0.000001693, 15601, 536, 25,  0.000085422,  0.000102071
2017-03-21 06:15:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109880,  0.000002849,  0.000102071,  0.000140082, 651.954791992, S, 0.000111815, 1180, -0.000001693, 15601, 536, 25,  0.000140082,  0.000102071
2017-03-21 06:15:30.090331, slv, 42010afffe8a0002(unknown)/1,  0.000109844,  0.000002849,  0.000102819,  0.000140082, 654.803791992, D, 0.000111815, 1180, -0.000001693, 15601, 536, 25,  0.000140082,  0.000102819
2017-03-21 06:15:30.430215, slv, 42010afffe8a0002(unknown)/1,  0.000110010,  0.000002849,  0.000098780,  0.000140082, 654.803791992, D, 0.000111815, 1180, -0.000001693, 15601, 536, 25,  0.000140082,  0.000098780
2017-03-21 06:15:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110010,  0.000014292,  0.000098780,  0.000108392, 654.803791992, S, 0.000111815, 1180, -0.000001693, 15601, 536, 25,  0.000108392,  0.000098780
2017-03-21 06:15:31.830416, slv, 42010afffe8a0002(unknown)/1,  0.000110004,  0.000014292,  0.000091171,  0.000108392, 669.095791992, D, 0.000111815, 1180, -0.000001693, 15601, 536, 25,  0.000108392,  0.000091171
2017-03-21 06:15:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110004,  0.000003912,  0.000091171,  0.000119447, 669.095791992, S, 0.000111815, 1180, -0.000001693, 15601, 536, 25,  0.000119447,  0.000091171
2017-03-21 06:15:32.627704, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000003912,  0.000106797,  0.000119447, 673.007791992, D, 0.000111815, 1180, -0.000001693, 15601, 536, 25,  0.000119447,  0.000106797
2017-03-21 06:15:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109948, -0.000010989,  0.000106797,  0.000078528, 673.007791992, S, 0.000111815, 1180, -0.000001693, 15601, 536, 25,  0.000078528,  0.000106797
2017-03-21 06:15:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000000415,  0.000106797,  0.000142199, 662.018791992, S, 0.000111815, 1180, -0.000001693, 15601, 536, 25,  0.000142199,  0.000106797
2017-03-21 06:15:34.457314, slv, 42010afffe8a0002(unknown)/1,  0.000110101,  0.000000415,  0.000110538,  0.000142199, 662.433791992, D, 0.000111815, 1180, -0.000001693, 15601, 536, 25,  0.000142199,  0.000110538
2017-03-21 06:15:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110101,  0.000003484,  0.000110538,  0.000084819, 662.433791992, S, 0.000111815, 1180, -0.000001693, 15601, 536, 25,  0.000084819,  0.000110538
2017-03-21 06:15:35.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110101, -0.000020241,  0.000110538,  0.000094900, 665.917791992, S, 0.000111815, 1180, -0.000001693, 15601, 536, 25,  0.000094900,  0.000110538
2017-03-21 06:15:36.185143, slv, 42010afffe8a0002(unknown)/1,  0.000110115, -0.000020241,  0.000096433,  0.000094900, 645.676791992, D, 0.000111815, 1180, -0.000001693, 15601, 536, 25,  0.000094900,  0.000096433
2017-03-21 06:15:36.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110115, -0.000028484,  0.000096433,  0.000068346, 645.676791992, S, 0.000111815, 1180, -0.000001693, 15601, 536, 25,  0.000068346,  0.000096433
2017-03-21 06:15:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110115, -0.000027327,  0.000096433,  0.000097229, 617.192791992, S, 0.000111815, 1180, -0.000001693, 15601, 536, 25,  0.000097229,  0.000096433
2017-03-21 06:15:37.990125, slv, 42010afffe8a0002(unknown)/1,  0.000110048, -0.000027327,  0.000134695,  0.000097229, 589.865791992, D, 0.000111815, 1180, -0.000001693, 15601, 536, 25,  0.000097229,  0.000134695
2017-03-21 06:15:38.546919, slv, 42010afffe8a0002(unknown)/1,  0.000110183, -0.000027327,  0.000145562,  0.000097229, 589.865791992, D, 0.000111815, 1180, -0.000001693, 15601, 536, 25,  0.000097229,  0.000145562
2017-03-21 06:15:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110183, -0.000002881,  0.000145562,  0.000117308, 589.865791992, S, 0.000111815, 1180, -0.000001693, 15601, 536, 25,  0.000117308,  0.000145562
2017-03-21 06:15:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110183,  0.000014182,  0.000145562,  0.000131424, 586.984791992, S, 0.000111815, 1180, -0.000001693, 15601, 536, 25,  0.000131424,  0.000145562
2017-03-21 06:15:40.448733, slv, 42010afffe8a0002(unknown)/1,  0.000110313,  0.000014182,  0.000099909,  0.000131424, 601.166791992, D, 0.000111815, 1180, -0.000001693, 15601, 536, 25,  0.000131424,  0.000099909
2017-03-21 06:15:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110313,  0.000008898,  0.000099909,  0.000106869, 601.166791992, S, 0.000111815, 1180, -0.000001693, 15601, 536, 25,  0.000106869,  0.000099909
2017-03-21 06:15:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110313,  0.000011158,  0.000099909,  0.000136073, 610.064791992, S, 0.000111815, 1180, -0.000001693, 15601, 536, 25,  0.000136073,  0.000099909
2017-03-21 06:15:42.318302, slv, 42010afffe8a0002(unknown)/1,  0.000110406,  0.000011158,  0.000097685,  0.000136073, 621.222791992, D, 0.000111815, 1180, -0.000001693, 15601, 536, 25,  0.000136073,  0.000097685
2017-03-21 06:15:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000003096,  0.000097685,  0.000078454, 621.222791992, S, 0.000111815, 1180, -0.000001693, 15601, 536, 25,  0.000078454,  0.000097685
2017-03-21 06:15:43.811134, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000003096,  0.000137746,  0.000078454, 618.126791992, D, 0.000111815, 1180, -0.000001693, 15601, 536, 25,  0.000078454,  0.000137746
2017-03-21 06:15:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000016511,  0.000137746,  0.000109368, 618.126791992, S, 0.000111815, 1180, -0.000001693, 15601, 536, 25,  0.000109368,  0.000137746
2017-03-21 06:15:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000000907,  0.000137746,  0.000109694, 601.615791992, S, 0.000111815, 1180, -0.000001693, 15601, 536, 25,  0.000109694,  0.000137746
2017-03-21 06:15:45.396723, slv, 42010afffe8a0002(unknown)/1,  0.000110416, -0.000000907,  0.000110076,  0.000109694, 600.708791992, D, 0.000111815, 1180, -0.000001693, 15601, 536, 25,  0.000109694,  0.000110076
2017-03-21 06:15:45.663793, slv, 42010afffe8a0002(unknown)/1,  0.000110367, -0.000000907,  0.000099757,  0.000109694, 600.708791992, D, 0.000111815, 1180, -0.000001693, 15601, 536, 25,  0.000109694,  0.000099757
2017-03-21 06:15:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110367,  0.000000039,  0.000099757,  0.000111189, 600.708791992, S, 0.000111815, 1180, -0.000001693, 15601, 536, 25,  0.000111189,  0.000099757
2017-03-21 06:15:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110367, -0.000006435,  0.000099757,  0.000096674, 600.747791992, S, 0.000111815, 1180, -0.000001693, 15601, 536, 25,  0.000096674,  0.000099757
2017-03-21 06:15:47.376305, slv, 42010afffe8a0002(unknown)/1,  0.000110302, -0.000006435,  0.000118649,  0.000096674, 594.312791992, D, 0.000111815, 1180, -0.000001693, 15601, 536, 25,  0.000096674,  0.000118649
2017-03-21 06:15:47.690710, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000006435,  0.000098879,  0.000096674, 594.312791992, D, 0.000111815, 1180, -0.000001693, 15601, 536, 25,  0.000096674,  0.000098879
2017-03-21 06:15:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000000844,  0.000098879,  0.000122188, 594.312791992, S, 0.000111815, 1180, -0.000001693, 15601, 536, 25,  0.000122188,  0.000098879
2017-03-21 06:15:48.341695, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000000844,  0.000112744,  0.000122188, 593.468791992, D, 0.000111815, 1180, -0.000001693, 15601, 536, 25,  0.000122188,  0.000112744
2017-03-21 06:15:48.660100, slv, 42010afffe8a0002(unknown)/1,  0.000110242, -0.000000844,  0.000108520,  0.000122188, 593.468791992, D, 0.000111815, 1180, -0.000001693, 15601, 536, 25,  0.000122188,  0.000108520
2017-03-21 06:15:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110242, -0.000002767,  0.000108520,  0.000092703, 593.468791992, S, 0.000111815, 1180, -0.000001693, 15601, 536, 25,  0.000092703,  0.000108520
2017-03-21 06:15:49.548517, slv, 42010afffe8a0002(unknown)/1,  0.000110232, -0.000002767,  0.000114993,  0.000092703, 590.701791992, D, 0.000111815, 1180, -0.000001693, 15601, 536, 25,  0.000092703,  0.000114993
2017-03-21 06:15:49.907313, slv, 42010afffe8a0002(unknown)/1,  0.000110232, -0.000017504,  0.000114993,  0.000092762, 590.701791992, S, 0.000111815, 1180, -0.000001693, 15601, 536, 25,  0.000092762,  0.000114993
2017-03-21 06:15:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110232, -0.000014032,  0.000114993,  0.000099637, 573.197791992, S, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000099637,  0.000114993
2017-03-21 06:15:51.131435, slv, 42010afffe8a0002(unknown)/1,  0.000110176, -0.000014032,  0.000119274,  0.000099637, 559.165791992, D, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000099637,  0.000119274
2017-03-21 06:15:51.780973, slv, 42010afffe8a0002(unknown)/1,  0.000110131, -0.000014032,  0.000110728,  0.000099637, 559.165791992, D, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000099637,  0.000110728
2017-03-21 06:15:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110131, -0.000003635,  0.000110728,  0.000113456, 559.165791992, S, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000113456,  0.000110728
2017-03-21 06:15:52.707676, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000003635,  0.000099945,  0.000113456, 555.530791992, D, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000113456,  0.000099945
2017-03-21 06:15:52.907315, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000010265,  0.000099945,  0.000086212, 555.530791992, S, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000086212,  0.000099945
2017-03-21 06:15:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110066,  0.000002040,  0.000099945,  0.000138000, 545.265791992, S, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000138000,  0.000099945
2017-03-21 06:15:54.141407, slv, 42010afffe8a0002(unknown)/1,  0.000110103,  0.000002040,  0.000098454,  0.000138000, 547.305791992, D, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000138000,  0.000098454
2017-03-21 06:15:54.330711, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000002040,  0.000069375,  0.000138000, 547.305791992, D, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000138000,  0.000069375
2017-03-21 06:15:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000007646,  0.000069375,  0.000097474, 547.305791992, S, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000097474,  0.000069375
2017-03-21 06:15:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000000957,  0.000069375,  0.000124672, 554.951791992, S, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000124672,  0.000069375
2017-03-21 06:15:56.200686, slv, 42010afffe8a0002(unknown)/1,  0.000110100,  0.000000957,  0.000104200,  0.000124672, 555.908791992, D, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000124672,  0.000104200
2017-03-21 06:15:56.668314, slv, 42010afffe8a0002(unknown)/1,  0.000110138,  0.000000957,  0.000096545,  0.000124672, 555.908791992, D, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000124672,  0.000096545
2017-03-21 06:15:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110138, -0.000006313,  0.000096545,  0.000082956, 555.908791992, S, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000082956,  0.000096545
2017-03-21 06:15:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110138, -0.000009037,  0.000096545,  0.000119246, 549.595791992, S, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000119246,  0.000096545
2017-03-21 06:15:58.192813, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000009037,  0.000096006,  0.000119246, 540.558791992, D, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000119246,  0.000096006
2017-03-21 06:15:58.431854, slv, 42010afffe8a0002(unknown)/1,  0.000110162, -0.000009037,  0.000116211,  0.000119246, 540.558791992, D, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000119246,  0.000116211
2017-03-21 06:15:58.818172, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000009037,  0.000097070,  0.000119246, 540.558791992, D, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000119246,  0.000097070
2017-03-21 06:15:58.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000014482,  0.000097070,  0.000072133, 540.558791992, S, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000072133,  0.000097070
2017-03-21 06:15:59.410039, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000014482,  0.000090361,  0.000072133, 526.076791992, D, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000072133,  0.000090361
2017-03-21 06:15:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000006792,  0.000090361,  0.000134452, 526.076791992, S, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000134452,  0.000090361
2017-03-21 06:16:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109963,  0.000008007,  0.000090361,  0.000101489, 519.284791992, S, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000101489,  0.000090361
2017-03-21 06:16:01.243178, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000008007,  0.000106988,  0.000101489, 527.291791992, D, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000101489,  0.000106988
2017-03-21 06:16:01.338783, slv, 42010afffe8a0002(unknown)/1,  0.000109661,  0.000008007,  0.000120466,  0.000101489, 527.291791992, D, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000101489,  0.000120466
2017-03-21 06:16:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109661, -0.000001692,  0.000120466,  0.000114752, 527.291791992, S, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000114752,  0.000120466
2017-03-21 06:16:02.193882, slv, 42010afffe8a0002(unknown)/1,  0.000109999, -0.000001692,  0.000188576,  0.000114752, 525.599791992, D, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000114752,  0.000188576
2017-03-21 06:16:02.366698, slv, 42010afffe8a0002(unknown)/1,  0.000110289, -0.000001692,  0.000096146,  0.000114752, 525.599791992, D, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000114752,  0.000096146
2017-03-21 06:16:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110289,  0.000006683,  0.000096146,  0.000118565, 525.599791992, S, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000118565,  0.000096146
2017-03-21 06:16:03.862324, slv, 42010afffe8a0002(unknown)/1,  0.000110202,  0.000006683,  0.000089334,  0.000118565, 532.282791992, D, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000118565,  0.000089334
2017-03-21 06:16:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110202,  0.000005908,  0.000089334,  0.000113742, 532.282791992, S, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000113742,  0.000089334
2017-03-21 06:16:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000001179,  0.000089334,  0.000104303, 538.190791992, S, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000104303,  0.000089334
2017-03-21 06:16:05.514520, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000001179,  0.000111284,  0.000104303, 537.011791992, D, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000104303,  0.000111284
2017-03-21 06:16:05.516732, slv, 42010afffe8a0002(unknown)/1,  0.000109842, -0.000001179,  0.000045817,  0.000104303, 537.011791992, D, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000104303,  0.000045817
2017-03-21 06:16:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109842, -0.000000426,  0.000045817,  0.000114888, 537.011791992, S, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000114888,  0.000045817
2017-03-21 06:16:06.740342, slv, 42010afffe8a0002(unknown)/1,  0.000109695, -0.000000426,  0.000136600,  0.000114888, 536.585791992, D, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000114888,  0.000136600
2017-03-21 06:16:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109695, -0.000010072,  0.000136600,  0.000084504, 536.585791992, S, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000084504,  0.000136600
2017-03-21 06:16:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109695,  0.000016293,  0.000136600,  0.000167471, 526.513791992, S, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000167471,  0.000136600
2017-03-21 06:16:08.197284, slv, 42010afffe8a0002(unknown)/1,  0.000110004,  0.000016293,  0.000098965,  0.000167471, 542.806791992, D, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000167471,  0.000098965
2017-03-21 06:16:08.756378, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000016293,  0.000105236,  0.000167471, 542.806791992, D, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000167471,  0.000105236
2017-03-21 06:16:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000027823,  0.000105236,  0.000108260, 542.806791992, S, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000108260,  0.000105236
2017-03-21 06:16:09.881433, slv, 42010afffe8a0002(unknown)/1,  0.000110479,  0.000027823,  0.000083252,  0.000108260, 570.629791992, D, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000108260,  0.000083252
2017-03-21 06:16:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110479,  0.000001629,  0.000083252,  0.000115868, 570.629791992, S, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000115868,  0.000083252
2017-03-21 06:16:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110479,  0.000006733,  0.000083252,  0.000118557, 572.258791992, S, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000118557,  0.000083252
2017-03-21 06:16:11.207932, slv, 42010afffe8a0002(unknown)/1,  0.000110406,  0.000006733,  0.000113079,  0.000118557, 578.991791992, D, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000118557,  0.000113079
2017-03-21 06:16:11.259619, slv, 42010afffe8a0002(unknown)/1,  0.000110456,  0.000006733,  0.000104215,  0.000118557, 578.991791992, D, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000118557,  0.000104215
2017-03-21 06:16:11.908426, slv, 42010afffe8a0002(unknown)/1,  0.000110456,  0.000004221,  0.000104215,  0.000110821, 578.991791992, S, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000110821,  0.000104215
2017-03-21 06:16:11.970184, slv, 42010afffe8a0002(unknown)/1,  0.000110413,  0.000004221,  0.000097307,  0.000110821, 583.212791992, D, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000110821,  0.000097307
2017-03-21 06:16:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110413, -0.000018118,  0.000097307,  0.000073812, 583.212791992, S, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000073812,  0.000097307
2017-03-21 06:16:13.563526, slv, 42010afffe8a0002(unknown)/1,  0.000110244, -0.000018118,  0.000116376,  0.000073812, 565.094791992, D, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000073812,  0.000116376
2017-03-21 06:16:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110244, -0.000011004,  0.000116376,  0.000124837, 565.094791992, S, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000124837,  0.000116376
2017-03-21 06:16:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110244, -0.000005338,  0.000116376,  0.000084976, 554.090791992, S, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000084976,  0.000116376
2017-03-21 06:16:15.327671, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000005338,  0.000107450,  0.000084976, 548.752791992, D, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000084976,  0.000107450
2017-03-21 06:16:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110016,  0.000003225,  0.000107450,  0.000141734, 548.752791992, S, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000141734,  0.000107450
2017-03-21 06:16:16.352522, slv, 42010afffe8a0002(unknown)/1,  0.000109989,  0.000003225,  0.000098865,  0.000141734, 551.977791992, D, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000141734,  0.000098865
2017-03-21 06:16:16.596715, slv, 42010afffe8a0002(unknown)/1,  0.000110210,  0.000003225,  0.000114306,  0.000141734, 551.977791992, D, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000141734,  0.000114306
2017-03-21 06:16:16.679140, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000003225,  0.000128952,  0.000141734, 551.977791992, D, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000141734,  0.000128952
2017-03-21 06:16:16.908701, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000013727,  0.000128952,  0.000106281, 551.977791992, S, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000106281,  0.000128952
2017-03-21 06:16:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000004770,  0.000128952,  0.000124349, 565.704791992, S, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000124349,  0.000128952
2017-03-21 06:16:18.592378, slv, 42010afffe8a0002(unknown)/1,  0.000110788,  0.000004770,  0.000109259,  0.000124349, 570.474791992, D, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000124349,  0.000109259
2017-03-21 06:16:18.907507, slv, 42010afffe8a0002(unknown)/1,  0.000110788,  0.000070350,  0.000109259,  0.000237684, 570.474791992, S, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000237684,  0.000109259
2017-03-21 06:16:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110788,  0.000056491,  0.000109259,  0.000096874, 640.824791992, S, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000096874,  0.000109259
2017-03-21 06:16:20.419275, slv, 42010afffe8a0002(unknown)/1,  0.000110792,  0.000056491,  0.000113760,  0.000096874, 697.315791992, D, 0.000109998, 369, 0.000001478, 16843, 608, 45,  0.000096874,  0.000113760
2017-03-21 06:16:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000018505,  0.000113760,  0.000087696, 697.315791992, S, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000087696,  0.000113760
2017-03-21 06:16:21.151062, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000018505,  0.000103886,  0.000087696, 678.810791992, D, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000087696,  0.000103886
2017-03-21 06:16:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000012630,  0.000103886,  0.000108467, 678.810791992, S, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000108467,  0.000103886
2017-03-21 06:16:21.990869, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000012630,  0.000134911,  0.000108467, 666.180791992, D, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000108467,  0.000134911
2017-03-21 06:16:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000018288,  0.000134911,  0.000076190, 666.180791992, S, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000076190,  0.000134911
2017-03-21 06:16:23.251466, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000018288,  0.000149231,  0.000076190, 647.892791992, D, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000076190,  0.000149231
2017-03-21 06:16:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000013668,  0.000149231,  0.000117781, 647.892791992, S, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000117781,  0.000149231
2017-03-21 06:16:24.172417, slv, 42010afffe8a0002(unknown)/1,  0.000110786, -0.000013668,  0.000120295,  0.000117781, 634.224791992, D, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000117781,  0.000120295
2017-03-21 06:16:24.882009, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000013668,  0.000126914,  0.000117781, 634.224791992, D, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000117781,  0.000126914
2017-03-21 06:16:24.907298, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000021745,  0.000126914,  0.000060374, 634.224791992, S, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000060374,  0.000126914
2017-03-21 06:16:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000012218,  0.000126914,  0.000137072, 612.479791992, S, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000137072,  0.000126914
2017-03-21 06:16:26.610089, slv, 42010afffe8a0002(unknown)/1,  0.000111248, -0.000012218,  0.000140550,  0.000137072, 600.261791992, D, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000137072,  0.000140550
2017-03-21 06:16:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111248,  0.000002778,  0.000140550,  0.000090674, 600.261791992, S, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000090674,  0.000140550
2017-03-21 06:16:27.055348, slv, 42010afffe8a0002(unknown)/1,  0.000111329,  0.000002778,  0.000097421,  0.000090674, 603.039791992, D, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000090674,  0.000097421
2017-03-21 06:16:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111329, -0.000017203,  0.000097421,  0.000097496, 603.039791992, S, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000097496,  0.000097421
2017-03-21 06:16:28.003854, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000017203,  0.000095807,  0.000097496, 585.836791992, D, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000097496,  0.000095807
2017-03-21 06:16:28.118041, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000017203,  0.000103324,  0.000097496, 585.836791992, D, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000097496,  0.000103324
2017-03-21 06:16:28.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000026428,  0.000103324,  0.000071859, 585.836791992, S, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000071859,  0.000103324
2017-03-21 06:16:29.155224, slv, 42010afffe8a0002(unknown)/1,  0.000110797, -0.000026428,  0.000148917,  0.000071859, 559.408791992, D, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000071859,  0.000148917
2017-03-21 06:16:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110797,  0.000000834,  0.000148917,  0.000151489, 559.408791992, S, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000151489,  0.000148917
2017-03-21 06:16:29.936620, slv, 42010afffe8a0002(unknown)/1,  0.000110882,  0.000000834,  0.000092740,  0.000151489, 560.242791992, D, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000151489,  0.000092740
2017-03-21 06:16:30.146260, slv, 42010afffe8a0002(unknown)/1,  0.000111005,  0.000000834,  0.000079189,  0.000151489, 560.242791992, D, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000151489,  0.000079189
2017-03-21 06:16:30.907310, slv, 42010afffe8a0002(unknown)/1,  0.000111005,  0.000001979,  0.000079189,  0.000074270, 560.242791992, S, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000074270,  0.000079189
2017-03-21 06:16:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111005, -0.000013782,  0.000079189,  0.000120176, 562.221791992, S, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000120176,  0.000079189
2017-03-21 06:16:32.038253, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000013782,  0.000094226,  0.000120176, 548.439791992, D, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000120176,  0.000094226
2017-03-21 06:16:32.908372, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000007036,  0.000094226,  0.000087766, 548.439791992, S, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000087766,  0.000094226
2017-03-21 06:16:32.992490, slv, 42010afffe8a0002(unknown)/1,  0.000110821, -0.000007036,  0.000093666,  0.000087766, 541.403791992, D, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000087766,  0.000093666
2017-03-21 06:16:33.907301, slv, 42010afffe8a0002(unknown)/1,  0.000110821, -0.000025281,  0.000093666,  0.000083500, 541.403791992, S, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000083500,  0.000093666
2017-03-21 06:16:34.697766, slv, 42010afffe8a0002(unknown)/1,  0.000110613, -0.000025281,  0.000125140,  0.000083500, 516.122791992, D, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000083500,  0.000125140
2017-03-21 06:16:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110613, -0.000012219,  0.000125140,  0.000113496, 516.122791992, S, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000113496,  0.000125140
2017-03-21 06:16:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110613,  0.000006288,  0.000125140,  0.000120307, 503.903791992, S, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000120307,  0.000125140
2017-03-21 06:16:36.241644, slv, 42010afffe8a0002(unknown)/1,  0.000110499,  0.000006288,  0.000084265,  0.000120307, 510.191791992, D, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000120307,  0.000084265
2017-03-21 06:16:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110499,  0.000003583,  0.000084265,  0.000107970, 510.191791992, S, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000107970,  0.000084265
2017-03-21 06:16:37.198151, slv, 42010afffe8a0002(unknown)/1,  0.000110347,  0.000003583,  0.000090605,  0.000107970, 513.774791992, D, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000107970,  0.000090605
2017-03-21 06:16:37.908404, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000009165,  0.000090605,  0.000094544, 513.774791992, S, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000094544,  0.000090605
2017-03-21 06:16:38.126649, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000009165,  0.000091208,  0.000094544, 504.609791992, D, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000094544,  0.000091208
2017-03-21 06:16:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000021037,  0.000091208,  0.000083851, 504.609791992, S, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000083851,  0.000091208
2017-03-21 06:16:39.127414, slv, 42010afffe8a0002(unknown)/1,  0.000109820, -0.000021037,  0.000093178,  0.000083851, 483.572791992, D, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000083851,  0.000093178
2017-03-21 06:16:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109820, -0.000010174,  0.000093178,  0.000115745, 483.572791992, S, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000115745,  0.000093178
2017-03-21 06:16:40.642855, slv, 42010afffe8a0002(unknown)/1,  0.000109684, -0.000010174,  0.000111714,  0.000115745, 473.398791992, D, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000115745,  0.000111714
2017-03-21 06:16:40.696234, slv, 42010afffe8a0002(unknown)/1,  0.000109578, -0.000010174,  0.000068447,  0.000115745, 473.398791992, D, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000115745,  0.000068447
2017-03-21 06:16:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109578, -0.000008809,  0.000068447,  0.000086035, 473.398791992, S, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000086035,  0.000068447
2017-03-21 06:16:41.023325, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000008809,  0.000093969,  0.000086035, 464.589791992, D, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000086035,  0.000093969
2017-03-21 06:16:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109288,  0.000024600,  0.000093969,  0.000182031, 464.589791992, S, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000182031,  0.000093969
2017-03-21 06:16:42.590367, slv, 42010afffe8a0002(unknown)/1,  0.000109359,  0.000024600,  0.000093240,  0.000182031, 489.189791992, D, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000182031,  0.000093240
2017-03-21 06:16:42.908404, slv, 42010afffe8a0002(unknown)/1,  0.000109359,  0.000031716,  0.000093240,  0.000100048, 489.189791992, S, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000100048,  0.000093240
2017-03-21 06:16:43.354367, slv, 42010afffe8a0002(unknown)/1,  0.000109661,  0.000031716,  0.000139456,  0.000100048, 520.905791992, D, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000100048,  0.000139456
2017-03-21 06:16:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109661,  0.000006251,  0.000139456,  0.000131473, 520.905791992, S, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000131473,  0.000139456
2017-03-21 06:16:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109661,  0.000018208,  0.000139456,  0.000124266, 527.156791992, S, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000124266,  0.000139456
2017-03-21 06:16:45.274494, slv, 42010afffe8a0002(unknown)/1,  0.000109729,  0.000018208,  0.000092205,  0.000124266, 545.364791992, D, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000124266,  0.000092205
2017-03-21 06:16:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109729,  0.000024366,  0.000092205,  0.000143857, 545.364791992, S, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000143857,  0.000092205
2017-03-21 06:16:46.605475, slv, 42010afffe8a0002(unknown)/1,  0.000109766,  0.000024366,  0.000088039,  0.000143857, 569.730791992, D, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000143857,  0.000088039
2017-03-21 06:16:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109766,  0.000007340,  0.000088039,  0.000090318, 569.730791992, S, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000090318,  0.000088039
2017-03-21 06:16:47.908399, slv, 42010afffe8a0002(unknown)/1,  0.000109766, -0.000003399,  0.000088039,  0.000122417, 577.070791992, S, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000122417,  0.000088039
2017-03-21 06:16:48.394188, slv, 42010afffe8a0002(unknown)/1,  0.000109800, -0.000003399,  0.000093491,  0.000122417, 573.671791992, D, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000122417,  0.000093491
2017-03-21 06:16:48.558513, slv, 42010afffe8a0002(unknown)/1,  0.000109808, -0.000003399,  0.000103004,  0.000122417, 573.671791992, D, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000122417,  0.000103004
2017-03-21 06:16:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109808,  0.000007566,  0.000103004,  0.000112290, 573.671791992, S, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000112290,  0.000103004
2017-03-21 06:16:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109808,  0.000008453,  0.000103004,  0.000124233, 581.237791992, S, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000124233,  0.000103004
2017-03-21 06:16:49.971787, slv, 42010afffe8a0002(unknown)/1,  0.000110018,  0.000008453,  0.000143429,  0.000124233, 589.690791992, D, 0.000110173, 271, 0.000004137, 18972, 557, 35,  0.000124233,  0.000143429
2017-03-21 06:16:50.907317, slv, 42010afffe8a0002(unknown)/1,  0.000110018,  0.000004509,  0.000143429,  0.000104611, 589.690791992, S, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000104611,  0.000143429
2017-03-21 06:16:51.673562, slv, 42010afffe8a0002(unknown)/1,  0.000110231,  0.000004509,  0.000122358,  0.000104611, 594.199791992, D, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000104611,  0.000122358
2017-03-21 06:16:51.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000009393,  0.000122358,  0.000096850, 594.199791992, S, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000096850,  0.000122358
2017-03-21 06:16:52.908400, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000006360,  0.000122358,  0.000110891, 584.806791992, S, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000110891,  0.000122358
2017-03-21 06:16:53.664540, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000006360,  0.000078420,  0.000110891, 578.446791992, D, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000110891,  0.000078420
2017-03-21 06:16:53.809463, slv, 42010afffe8a0002(unknown)/1,  0.000109977, -0.000006360,  0.000100007,  0.000110891, 578.446791992, D, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000110891,  0.000100007
2017-03-21 06:16:53.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109977,  0.000000195,  0.000100007,  0.000109707, 578.446791992, S, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000109707,  0.000100007
2017-03-21 06:16:54.350990, slv, 42010afffe8a0002(unknown)/1,  0.000109993,  0.000000195,  0.000123500,  0.000109707, 578.641791992, D, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000109707,  0.000123500
2017-03-21 06:16:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109993, -0.000010117,  0.000123500,  0.000090029, 578.641791992, S, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000090029,  0.000123500
2017-03-21 06:16:55.602510, slv, 42010afffe8a0002(unknown)/1,  0.000110005, -0.000010117,  0.000119733,  0.000090029, 568.524791992, D, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000090029,  0.000119733
2017-03-21 06:16:55.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110005, -0.000011193,  0.000119733,  0.000107583, 568.524791992, S, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000107583,  0.000119733
2017-03-21 06:16:56.668208, slv, 42010afffe8a0002(unknown)/1,  0.000110078, -0.000011193,  0.000141409,  0.000107583, 557.331791992, D, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000107583,  0.000141409
2017-03-21 06:16:56.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110078, -0.000021863,  0.000141409,  0.000068774, 557.331791992, S, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000068774,  0.000141409
2017-03-21 06:16:57.908369, slv, 42010afffe8a0002(unknown)/1,  0.000110078, -0.000011332,  0.000141409,  0.000128719, 535.468791992, S, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000128719,  0.000141409
2017-03-21 06:16:57.919095, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000011332,  0.000082986,  0.000128719, 524.136791992, D, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000128719,  0.000082986
2017-03-21 06:16:58.898585, slv, 42010afffe8a0002(unknown)/1,  0.000110115, -0.000011332,  0.000089152,  0.000128719, 524.136791992, D, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000128719,  0.000089152
2017-03-21 06:16:58.907287, slv, 42010afffe8a0002(unknown)/1,  0.000110115, -0.000018784,  0.000089152,  0.000053907, 524.136791992, S, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000053907,  0.000089152
2017-03-21 06:16:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110115, -0.000020080,  0.000089152,  0.000126164, 505.352791992, S, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000126164,  0.000089152
2017-03-21 06:17:00.409517, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000020080,  0.000161382,  0.000126164, 485.272791992, D, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000126164,  0.000161382
2017-03-21 06:17:00.608776, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000020080,  0.000102389,  0.000126164, 485.272791992, D, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000126164,  0.000102389
2017-03-21 06:17:00.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000003308,  0.000102389,  0.000087996, 485.272791992, S, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000087996,  0.000102389
2017-03-21 06:17:01.702294, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000003308,  0.000112395,  0.000087996, 481.964791992, D, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000087996,  0.000112395
2017-03-21 06:17:01.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000012032,  0.000112395,  0.000109206, 481.964791992, S, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000109206,  0.000112395
2017-03-21 06:17:02.250116, slv, 42010afffe8a0002(unknown)/1,  0.000110442, -0.000012032,  0.000090716,  0.000109206, 469.932791992, D, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000109206,  0.000090716
2017-03-21 06:17:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000005383,  0.000090716,  0.000122608, 469.932791992, S, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000122608,  0.000090716
2017-03-21 06:17:03.230800, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000005383,  0.000108458,  0.000122608, 475.315791992, D, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000122608,  0.000108458
2017-03-21 06:17:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000020862,  0.000108458,  0.000139959, 475.315791992, S, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000139959,  0.000108458
2017-03-21 06:17:04.533803, slv, 42010afffe8a0002(unknown)/1,  0.000110530,  0.000020862,  0.000103907,  0.000139959, 496.177791992, D, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000139959,  0.000103907
2017-03-21 06:17:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110530,  0.000018326,  0.000103907,  0.000117624, 496.177791992, S, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000117624,  0.000103907
2017-03-21 06:17:04.973453, slv, 42010afffe8a0002(unknown)/1,  0.000110586,  0.000018326,  0.000094895,  0.000117624, 514.503791992, D, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000117624,  0.000094895
2017-03-21 06:17:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110586,  0.000005151,  0.000094895,  0.000113794, 514.503791992, S, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000113794,  0.000094895
2017-03-21 06:17:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110586,  0.000000537,  0.000094895,  0.000108451, 519.654791992, S, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000108451,  0.000094895
2017-03-21 06:17:06.908068, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000000537,  0.000072509,  0.000108451, 520.191791992, D, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000108451,  0.000072509
2017-03-21 06:17:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000018568,  0.000072509,  0.000149666, 520.191791992, S, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000149666,  0.000072509
2017-03-21 06:17:07.916167, slv, 42010afffe8a0002(unknown)/1,  0.000110185,  0.000018568,  0.000057146,  0.000149666, 538.759791992, D, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000149666,  0.000057146
2017-03-21 06:17:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110185,  0.000024522,  0.000057146,  0.000119959, 538.759791992, S, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000119959,  0.000057146
2017-03-21 06:17:09.899682, slv, 42010afffe8a0002(unknown)/1,  0.000110197,  0.000024522,  0.000117089,  0.000119959, 563.281791992, D, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000119959,  0.000117089
2017-03-21 06:17:09.907271, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000008942,  0.000117089,  0.000082539, 563.281791992, S, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000082539,  0.000117089
2017-03-21 06:17:10.790871, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000008942,  0.000103629,  0.000082539, 554.339791992, D, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000082539,  0.000103629
2017-03-21 06:17:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000020258,  0.000103629,  0.000097269, 554.339791992, S, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000097269,  0.000103629
2017-03-21 06:17:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110128,  0.000000417,  0.000103629,  0.000123820, 534.081791992, S, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000123820,  0.000103629
2017-03-21 06:17:12.727398, slv, 42010afffe8a0002(unknown)/1,  0.000110165,  0.000000417,  0.000139973,  0.000123820, 534.498791992, D, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000123820,  0.000139973
2017-03-21 06:17:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110165,  0.000003937,  0.000139973,  0.000104347, 534.498791992, S, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000104347,  0.000139973
2017-03-21 06:17:13.711436, slv, 42010afffe8a0002(unknown)/1,  0.000110196,  0.000003937,  0.000080550,  0.000104347, 538.435791992, D, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000104347,  0.000080550
2017-03-21 06:17:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110196,  0.000006413,  0.000080550,  0.000128840, 538.435791992, S, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000128840,  0.000080550
2017-03-21 06:17:14.117928, slv, 42010afffe8a0002(unknown)/1,  0.000110182,  0.000006413,  0.000123543,  0.000128840, 544.848791992, D, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000128840,  0.000123543
2017-03-21 06:17:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110182,  0.000005542,  0.000123543,  0.000102621, 544.848791992, S, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000102621,  0.000123543
2017-03-21 06:17:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110182,  0.000002994,  0.000123543,  0.000123730, 550.390791992, S, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000123730,  0.000123543
2017-03-21 06:17:16.107799, slv, 42010afffe8a0002(unknown)/1,  0.000110386,  0.000002994,  0.000116768,  0.000123730, 553.384791992, D, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000123730,  0.000116768
2017-03-21 06:17:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000007642,  0.000116768,  0.000081553, 553.384791992, S, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000081553,  0.000116768
2017-03-21 06:17:17.418795, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000007642,  0.000149492,  0.000081553, 545.742791992, D, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000081553,  0.000149492
2017-03-21 06:17:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000007953,  0.000149492,  0.000123429, 545.742791992, S, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000123429,  0.000149492
2017-03-21 06:17:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000002638,  0.000149492,  0.000092300, 537.789791992, S, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000092300,  0.000149492
2017-03-21 06:17:19.392174, slv, 42010afffe8a0002(unknown)/1,  0.000110682, -0.000002638,  0.000164553,  0.000092300, 535.151791992, D, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000092300,  0.000164553
2017-03-21 06:17:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110682, -0.000008402,  0.000164553,  0.000112081, 535.151791992, S, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000112081,  0.000164553
2017-03-21 06:17:20.145818, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000008402,  0.000092233,  0.000112081, 526.749791992, D, 0.000110373, 610, -0.000003587, 15339, 558, 56,  0.000112081,  0.000092233
2017-03-21 06:17:20.907306, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000009727,  0.000092233,  0.000089902, 526.749791992, S, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000089902,  0.000092233
2017-03-21 06:17:21.376805, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000009727,  0.000076645,  0.000089902, 517.022791992, D, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000089902,  0.000076645
2017-03-21 06:17:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110472,  0.000003926,  0.000076645,  0.000139177, 517.022791992, S, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000139177,  0.000076645
2017-03-21 06:17:22.681058, slv, 42010afffe8a0002(unknown)/1,  0.000110282,  0.000003926,  0.000087644,  0.000139177, 520.948791992, D, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000139177,  0.000087644
2017-03-21 06:17:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110282,  0.000000279,  0.000087644,  0.000082136, 520.948791992, S, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000082136,  0.000087644
2017-03-21 06:17:23.223464, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000000279,  0.000126839,  0.000082136, 521.227791992, D, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000082136,  0.000126839
2017-03-21 06:17:23.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000012917,  0.000126839,  0.000112574, 521.227791992, S, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000112574,  0.000126839
2017-03-21 06:17:24.618648, slv, 42010afffe8a0002(unknown)/1,  0.000110276, -0.000012917,  0.000123261,  0.000112574, 508.310791992, D, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000112574,  0.000123261
2017-03-21 06:17:24.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110276,  0.000000324,  0.000123261,  0.000108612, 508.310791992, S, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000108612,  0.000123261
2017-03-21 06:17:25.335948, slv, 42010afffe8a0002(unknown)/1,  0.000110197,  0.000000324,  0.000076379,  0.000108612, 508.634791992, D, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000108612,  0.000076379
2017-03-21 06:17:25.579935, slv, 42010afffe8a0002(unknown)/1,  0.000109994,  0.000000324,  0.000095205,  0.000108612, 508.634791992, D, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000108612,  0.000095205
2017-03-21 06:17:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109994,  0.000024373,  0.000095205,  0.000160404, 508.634791992, S, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000160404,  0.000095205
2017-03-21 06:17:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109994,  0.000024224,  0.000095205,  0.000108032, 533.007791992, S, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000108032,  0.000095205
2017-03-21 06:17:26.966113, slv, 42010afffe8a0002(unknown)/1,  0.000110111,  0.000024224,  0.000158201,  0.000108032, 557.231791992, D, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000108032,  0.000158201
2017-03-21 06:17:27.828098, slv, 42010afffe8a0002(unknown)/1,  0.000110338,  0.000024224,  0.000124277,  0.000108032, 557.231791992, D, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000108032,  0.000124277
2017-03-21 06:17:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110338,  0.000009195,  0.000124277,  0.000130691, 557.231791992, S, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000130691,  0.000124277
2017-03-21 06:17:28.613541, slv, 42010afffe8a0002(unknown)/1,  0.000110433,  0.000009195,  0.000102729,  0.000130691, 566.426791992, D, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000130691,  0.000102729
2017-03-21 06:17:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110433,  0.000003397,  0.000102729,  0.000096874, 566.426791992, S, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000096874,  0.000102729
2017-03-21 06:17:29.250887, slv, 42010afffe8a0002(unknown)/1,  0.000110419,  0.000003397,  0.000107916,  0.000096874, 569.823791992, D, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000096874,  0.000107916
2017-03-21 06:17:29.908385, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000001682,  0.000107916,  0.000120613, 569.823791992, S, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000120613,  0.000107916
2017-03-21 06:17:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000000400,  0.000107916,  0.000099424, 568.141791992, S, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000099424,  0.000107916
2017-03-21 06:17:31.178497, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000000400,  0.000118219,  0.000099424, 567.741791992, D, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000099424,  0.000118219
2017-03-21 06:17:31.214601, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000000400,  0.000067211,  0.000099424, 567.741791992, D, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000099424,  0.000067211
2017-03-21 06:17:31.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000008135,  0.000067211,  0.000104844, 567.741791992, S, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000104844,  0.000067211
2017-03-21 06:17:32.831492, slv, 42010afffe8a0002(unknown)/1,  0.000109975, -0.000008135,  0.000131742,  0.000104844, 559.606791992, D, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000104844,  0.000131742
2017-03-21 06:17:32.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109975, -0.000006136,  0.000131742,  0.000102979, 559.606791992, S, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000102979,  0.000131742
2017-03-21 06:17:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109975,  0.000015336,  0.000131742,  0.000147644, 553.470791992, S, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000147644,  0.000131742
2017-03-21 06:17:34.269728, slv, 42010afffe8a0002(unknown)/1,  0.000110051,  0.000015336,  0.000075226,  0.000147644, 568.806791992, D, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000147644,  0.000075226
2017-03-21 06:17:34.505245, slv, 42010afffe8a0002(unknown)/1,  0.000110379,  0.000015336,  0.000153613,  0.000147644, 568.806791992, D, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000147644,  0.000153613
2017-03-21 06:17:34.908420, slv, 42010afffe8a0002(unknown)/1,  0.000110379,  0.000005952,  0.000153613,  0.000084614, 568.806791992, S, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000084614,  0.000153613
2017-03-21 06:17:35.215203, slv, 42010afffe8a0002(unknown)/1,  0.000110452,  0.000005952,  0.000074240,  0.000084614, 574.758791992, D, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000084614,  0.000074240
2017-03-21 06:17:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110452, -0.000003579,  0.000074240,  0.000129058, 574.758791992, S, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000129058,  0.000074240
2017-03-21 06:17:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110452,  0.000020869,  0.000074240,  0.000133584, 571.179791992, S, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000133584,  0.000074240
2017-03-21 06:17:37.201236, slv, 42010afffe8a0002(unknown)/1,  0.000110193,  0.000020869,  0.000082992,  0.000133584, 592.048791992, D, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000133584,  0.000082992
2017-03-21 06:17:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110193,  0.000013363,  0.000082992,  0.000113788, 592.048791992, S, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000113788,  0.000082992
2017-03-21 06:17:38.417314, slv, 42010afffe8a0002(unknown)/1,  0.000110072,  0.000013363,  0.000079345,  0.000113788, 605.411791992, D, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000113788,  0.000079345
2017-03-21 06:17:38.430232, slv, 42010afffe8a0002(unknown)/1,  0.000109801,  0.000013363,  0.000064005,  0.000113788, 605.411791992, D, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000113788,  0.000064005
2017-03-21 06:17:38.855893, slv, 42010afffe8a0002(unknown)/1,  0.000109767,  0.000013363,  0.000138864,  0.000113788, 605.411791992, D, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000113788,  0.000138864
2017-03-21 06:17:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109767,  0.000014071,  0.000138864,  0.000134315, 605.411791992, S, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000134315,  0.000138864
2017-03-21 06:17:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109767,  0.000034631,  0.000138864,  0.000154481, 619.482791992, S, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000154481,  0.000138864
2017-03-21 06:17:40.006497, slv, 42010afffe8a0002(unknown)/1,  0.000110169,  0.000034631,  0.000134963,  0.000154481, 654.113791992, D, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000154481,  0.000134963
2017-03-21 06:17:40.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110169,  0.000010116,  0.000134963,  0.000085686, 654.113791992, S, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000085686,  0.000134963
2017-03-21 06:17:41.027509, slv, 42010afffe8a0002(unknown)/1,  0.000110375,  0.000010116,  0.000118192,  0.000085686, 664.229791992, D, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000085686,  0.000118192
2017-03-21 06:17:41.436268, slv, 42010afffe8a0002(unknown)/1,  0.000110079,  0.000010116,  0.000076066,  0.000085686, 664.229791992, D, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000085686,  0.000076066
2017-03-21 06:17:41.477929, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000010116,  0.000113631,  0.000085686, 664.229791992, D, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000085686,  0.000113631
2017-03-21 06:17:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000004907,  0.000113631,  0.000124437, 664.229791992, S, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000124437,  0.000113631
2017-03-21 06:17:42.435314, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000004907,  0.000090328,  0.000124437, 659.322791992, D, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000124437,  0.000090328
2017-03-21 06:17:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109671,  0.000002545,  0.000090328,  0.000100093, 659.322791992, S, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000100093,  0.000090328
2017-03-21 06:17:43.828179, slv, 42010afffe8a0002(unknown)/1,  0.000109651,  0.000002545,  0.000118590,  0.000100093, 661.867791992, D, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000100093,  0.000118590
2017-03-21 06:17:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109651,  0.000004243,  0.000118590,  0.000127716, 661.867791992, S, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000127716,  0.000118590
2017-03-21 06:17:44.276073, slv, 42010afffe8a0002(unknown)/1,  0.000109728,  0.000004243,  0.000112005,  0.000127716, 666.110791992, D, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000127716,  0.000112005
2017-03-21 06:17:44.907312, slv, 42010afffe8a0002(unknown)/1,  0.000109728, -0.000000459,  0.000112005,  0.000090746, 666.110791992, S, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000090746,  0.000112005
2017-03-21 06:17:45.223133, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000000459,  0.000104824,  0.000090746, 665.651791992, D, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000090746,  0.000104824
2017-03-21 06:17:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000003396,  0.000104824,  0.000121905, 665.651791992, S, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000121905,  0.000104824
2017-03-21 06:17:45.926757, slv, 42010afffe8a0002(unknown)/1,  0.000109555, -0.000003396,  0.000080614,  0.000121905, 662.255791992, D, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000121905,  0.000080614
2017-03-21 06:17:46.347972, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000003396,  0.000106083,  0.000121905, 662.255791992, D, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000121905,  0.000106083
2017-03-21 06:17:46.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000006283,  0.000106083,  0.000084769, 662.255791992, S, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000084769,  0.000106083
2017-03-21 06:17:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000004333,  0.000106083,  0.000125616, 655.972791992, S, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000125616,  0.000106083
2017-03-21 06:17:48.048597, slv, 42010afffe8a0002(unknown)/1,  0.000109564, -0.000004333,  0.000094372,  0.000125616, 651.639791992, D, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000125616,  0.000094372
2017-03-21 06:17:48.907312, slv, 42010afffe8a0002(unknown)/1,  0.000109564, -0.000005305,  0.000094372,  0.000082864, 651.639791992, S, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000082864,  0.000094372
2017-03-21 06:17:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109564, -0.000008420,  0.000094372,  0.000119424, 646.334791992, S, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000119424,  0.000094372
2017-03-21 06:17:49.983165, slv, 42010afffe8a0002(unknown)/1,  0.000109527, -0.000008420,  0.000089359,  0.000119424, 637.914791992, D, 0.000110310, 230, -0.000002098, 12208, 535, 32,  0.000119424,  0.000089359
2017-03-21 06:17:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109527, -0.000009173,  0.000089359,  0.000081320, 637.914791992, S, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000081320,  0.000089359
2017-03-21 06:17:51.708416, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000009173,  0.000089173,  0.000081320, 628.741791992, D, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000081320,  0.000089173
2017-03-21 06:17:51.907317, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000018861,  0.000089173,  0.000099781, 628.741791992, S, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000099781,  0.000089173
2017-03-21 06:17:51.951267, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000018861,  0.000121238,  0.000099781, 609.880791992, D, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000099781,  0.000121238
2017-03-21 06:17:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109119,  0.000009562,  0.000121238,  0.000137759, 609.880791992, S, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000137759,  0.000121238
2017-03-21 06:17:53.280802, slv, 42010afffe8a0002(unknown)/1,  0.000109185,  0.000009562,  0.000094655,  0.000137759, 619.442791992, D, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000137759,  0.000094655
2017-03-21 06:17:53.723287, slv, 42010afffe8a0002(unknown)/1,  0.000109271,  0.000009562,  0.000088493,  0.000137759, 619.442791992, D, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000137759,  0.000088493
2017-03-21 06:17:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109271,  0.000024383,  0.000088493,  0.000129398, 619.442791992, S, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000129398,  0.000088493
2017-03-21 06:17:54.209908, slv, 42010afffe8a0002(unknown)/1,  0.000109378,  0.000024383,  0.000108929,  0.000129398, 643.825791992, D, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000129398,  0.000108929
2017-03-21 06:17:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109378,  0.000016505,  0.000108929,  0.000122263, 643.825791992, S, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000122263,  0.000108929
2017-03-21 06:17:54.925461, slv, 42010afffe8a0002(unknown)/1,  0.000109517,  0.000016505,  0.000112587,  0.000122263, 660.330791992, D, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000122263,  0.000112587
2017-03-21 06:17:55.908550, slv, 42010afffe8a0002(unknown)/1,  0.000109517,  0.000012611,  0.000112587,  0.000121855, 660.330791992, S, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000121855,  0.000112587
2017-03-21 06:17:56.229909, slv, 42010afffe8a0002(unknown)/1,  0.000109655,  0.000012611,  0.000116636,  0.000121855, 672.941791992, D, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000121855,  0.000116636
2017-03-21 06:17:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000000603,  0.000116636,  0.000096111, 672.941791992, S, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000096111,  0.000116636
2017-03-21 06:17:57.501708, slv, 42010afffe8a0002(unknown)/1,  0.000109674, -0.000000603,  0.000108849,  0.000096111, 672.338791992, D, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000096111,  0.000108849
2017-03-21 06:17:57.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109674, -0.000008354,  0.000108849,  0.000106510, 672.338791992, S, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000106510,  0.000108849
2017-03-21 06:17:58.854627, slv, 42010afffe8a0002(unknown)/1,  0.000109616, -0.000008354,  0.000112274,  0.000106510, 663.984791992, D, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000106510,  0.000112274
2017-03-21 06:17:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109616, -0.000005668,  0.000112274,  0.000101444, 663.984791992, S, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000101444,  0.000112274
2017-03-21 06:17:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109616,  0.000010218,  0.000112274,  0.000138224, 658.316791992, S, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000138224,  0.000112274
2017-03-21 06:18:00.086455, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000010218,  0.000083054,  0.000138224, 668.534791992, D, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000138224,  0.000083054
2017-03-21 06:18:00.908455, slv, 42010afffe8a0002(unknown)/1,  0.000109622, -0.000000685,  0.000083054,  0.000079643, 668.534791992, S, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000079643,  0.000083054
2017-03-21 06:18:01.394348, slv, 42010afffe8a0002(unknown)/1,  0.000109437, -0.000000685,  0.000090201,  0.000079643, 667.849791992, D, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000079643,  0.000090201
2017-03-21 06:18:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109437, -0.000014765,  0.000090201,  0.000109885, 667.849791992, S, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000109885,  0.000090201
2017-03-21 06:18:02.363914, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000014765,  0.000103140,  0.000109885, 653.084791992, D, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000109885,  0.000103140
2017-03-21 06:18:02.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000011576,  0.000103140,  0.000085623, 653.084791992, S, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000085623,  0.000103140
2017-03-21 06:18:03.033952, slv, 42010afffe8a0002(unknown)/1,  0.000109140, -0.000011576,  0.000117056,  0.000085623, 641.508791992, D, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000085623,  0.000117056
2017-03-21 06:18:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109140, -0.000001466,  0.000117056,  0.000129809, 641.508791992, S, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000129809,  0.000117056
2017-03-21 06:18:04.577126, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000001466,  0.000104593,  0.000129809, 640.042791992, D, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000129809,  0.000104593
2017-03-21 06:18:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109142,  0.000001066,  0.000104593,  0.000090605, 640.042791992, S, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000090605,  0.000104593
2017-03-21 06:18:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109142,  0.000000426,  0.000104593,  0.000128530, 641.108791992, S, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000128530,  0.000104593
2017-03-21 06:18:06.256624, slv, 42010afffe8a0002(unknown)/1,  0.000109308,  0.000000426,  0.000116023,  0.000128530, 641.534791992, D, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000128530,  0.000116023
2017-03-21 06:18:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109308,  0.000056399,  0.000116023,  0.000202718, 641.534791992, S, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000202718,  0.000116023
2017-03-21 06:18:06.912470, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000056399,  0.000086843,  0.000202718, 697.933791992, D, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000202718,  0.000086843
2017-03-21 06:18:07.671553, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000056399,  0.000114103,  0.000202718, 697.933791992, D, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000202718,  0.000114103
2017-03-21 06:18:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000056922,  0.000114103,  0.000130775, 697.933791992, S, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000130775,  0.000114103
2017-03-21 06:18:08.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000003489,  0.000114103,  0.000082928, 754.855791992, S, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000082928,  0.000114103
2017-03-21 06:18:09.363969, slv, 42010afffe8a0002(unknown)/1,  0.000110788, -0.000003489,  0.000156035,  0.000082928, 751.366791992, D, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000082928,  0.000156035
2017-03-21 06:18:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110788,  0.000002617,  0.000156035,  0.000143435, 751.366791992, S, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000143435,  0.000156035
2017-03-21 06:18:10.445243, slv, 42010afffe8a0002(unknown)/1,  0.000110921,  0.000002617,  0.000094804,  0.000143435, 753.983791992, D, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000143435,  0.000094804
2017-03-21 06:18:10.907318, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000003481,  0.000094804,  0.000071313, 753.983791992, S, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000071313,  0.000094804
2017-03-21 06:18:11.907311, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000028723,  0.000094804,  0.000093083, 750.502791992, S, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000093083,  0.000094804
2017-03-21 06:18:12.354723, slv, 42010afffe8a0002(unknown)/1,  0.000110995, -0.000028723,  0.000131395,  0.000093083, 721.779791992, D, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000093083,  0.000131395
2017-03-21 06:18:12.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110995, -0.000023752,  0.000131395,  0.000081329, 721.779791992, S, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000081329,  0.000131395
2017-03-21 06:18:13.067905, slv, 42010afffe8a0002(unknown)/1,  0.000110910, -0.000023752,  0.000116361,  0.000081329, 698.027791992, D, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000081329,  0.000116361
2017-03-21 06:18:13.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110910, -0.000013747,  0.000116361,  0.000113082, 698.027791992, S, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000113082,  0.000116361
2017-03-21 06:18:14.558107, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000013747,  0.000125652,  0.000113082, 684.280791992, D, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000113082,  0.000125652
2017-03-21 06:18:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000012212,  0.000125652,  0.000084286, 684.280791992, S, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000084286,  0.000125652
2017-03-21 06:18:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000005982,  0.000125652,  0.000125515, 672.068791992, S, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000125515,  0.000125652
2017-03-21 06:18:16.508897, slv, 42010afffe8a0002(unknown)/1,  0.000110862, -0.000005982,  0.000074239,  0.000125515, 666.086791992, D, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000125515,  0.000074239
2017-03-21 06:18:16.907313, slv, 42010afffe8a0002(unknown)/1,  0.000110862, -0.000007049,  0.000074239,  0.000082131, 666.086791992, S, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000082131,  0.000074239
2017-03-21 06:18:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110862, -0.000000255,  0.000074239,  0.000139083, 659.037791992, S, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000139083,  0.000074239
2017-03-21 06:18:18.179462, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000000255,  0.000125999,  0.000139083, 658.782791992, D, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000139083,  0.000125999
2017-03-21 06:18:18.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110946,  0.000002610,  0.000125999,  0.000087946, 658.782791992, S, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000087946,  0.000125999
2017-03-21 06:18:19.062246, slv, 42010afffe8a0002(unknown)/1,  0.000110971,  0.000002610,  0.000097056,  0.000087946, 661.392791992, D, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000087946,  0.000097056
2017-03-21 06:18:19.460996, slv, 42010afffe8a0002(unknown)/1,  0.000110770,  0.000002610,  0.000119422,  0.000087946, 661.392791992, D, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000087946,  0.000119422
2017-03-21 06:18:19.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110770, -0.000017751,  0.000119422,  0.000098267, 661.392791992, S, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000098267,  0.000119422
2017-03-21 06:18:20.078399, slv, 42010afffe8a0002(unknown)/1,  0.000110697, -0.000017751,  0.000118772,  0.000098267, 643.641791992, D, 0.000110040, 311, 0.000003705, 11542, 594, 55,  0.000098267,  0.000118772
2017-03-21 06:18:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110697, -0.000016673,  0.000118772,  0.000089853, 643.641791992, S, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000089853,  0.000118772
2017-03-21 06:18:21.664864, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000016673,  0.000093229,  0.000089853, 626.968791992, D, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000089853,  0.000093229
2017-03-21 06:18:21.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000014672,  0.000093229,  0.000102030, 626.968791992, S, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000102030,  0.000093229
2017-03-21 06:18:22.484552, slv, 42010afffe8a0002(unknown)/1,  0.000110360, -0.000014672,  0.000113503,  0.000102030, 612.296791992, D, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000102030,  0.000113503
2017-03-21 06:18:22.802508, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000014672,  0.000107009,  0.000102030, 612.296791992, D, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000102030,  0.000107009
2017-03-21 06:18:22.908360, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000000224,  0.000107009,  0.000118346, 612.296791992, S, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000118346,  0.000107009
2017-03-21 06:18:23.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000032247,  0.000107009,  0.000166736, 612.072791992, S, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000166736,  0.000107009
2017-03-21 06:18:24.323379, slv, 42010afffe8a0002(unknown)/1,  0.000110527,  0.000032247,  0.000125032,  0.000166736, 644.319791992, D, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000166736,  0.000125032
2017-03-21 06:18:24.868192, slv, 42010afffe8a0002(unknown)/1,  0.000111011,  0.000032247,  0.000107437,  0.000166736, 644.319791992, D, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000166736,  0.000107437
2017-03-21 06:18:24.907310, slv, 42010afffe8a0002(unknown)/1,  0.000111011,  0.000018356,  0.000107437,  0.000091281, 644.319791992, S, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000091281,  0.000107437
2017-03-21 06:18:25.428746, slv, 42010afffe8a0002(unknown)/1,  0.000111137,  0.000018356,  0.000110749,  0.000091281, 662.675791992, D, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000091281,  0.000110749
2017-03-21 06:18:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000009465,  0.000110749,  0.000111937, 662.675791992, S, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000111937,  0.000110749
2017-03-21 06:18:26.279070, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000009465,  0.000086982,  0.000111937, 653.210791992, D, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000111937,  0.000086982
2017-03-21 06:18:26.907304, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000011597,  0.000086982,  0.000086973, 653.210791992, S, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000086973,  0.000086982
2017-03-21 06:18:27.266308, slv, 42010afffe8a0002(unknown)/1,  0.000110821, -0.000011597,  0.000120535,  0.000086973, 641.613791992, D, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000086973,  0.000120535
2017-03-21 06:18:27.908529, slv, 42010afffe8a0002(unknown)/1,  0.000110821, -0.000003620,  0.000120535,  0.000127576, 641.613791992, S, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000127576,  0.000120535
2017-03-21 06:18:28.313289, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000003620,  0.000106600,  0.000127576, 637.993791992, D, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000127576,  0.000106600
2017-03-21 06:18:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000001067,  0.000106600,  0.000091926, 637.993791992, S, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000091926,  0.000106600
2017-03-21 06:18:29.879104, slv, 42010afffe8a0002(unknown)/1,  0.000110742, -0.000001067,  0.000098490,  0.000091926, 636.926791992, D, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000091926,  0.000098490
2017-03-21 06:18:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110742, -0.000006916,  0.000098490,  0.000115798, 636.926791992, S, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000115798,  0.000098490
2017-03-21 06:18:30.170587, slv, 42010afffe8a0002(unknown)/1,  0.000110586, -0.000006916,  0.000096735,  0.000115798, 630.010791992, D, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000115798,  0.000096735
2017-03-21 06:18:30.489352, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000006916,  0.000118022,  0.000115798, 630.010791992, D, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000115798,  0.000118022
2017-03-21 06:18:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000008001,  0.000118022,  0.000089544, 630.010791992, S, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000089544,  0.000118022
2017-03-21 06:18:31.407986, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000008001,  0.000111711,  0.000089544, 622.009791992, D, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000089544,  0.000111711
2017-03-21 06:18:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110573,  0.000006019,  0.000111711,  0.000143669, 622.009791992, S, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000143669,  0.000111711
2017-03-21 06:18:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110573,  0.000011613,  0.000111711,  0.000100703, 628.028791992, S, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000100703,  0.000111711
2017-03-21 06:18:32.931037, slv, 42010afffe8a0002(unknown)/1,  0.000110321,  0.000011613,  0.000075805,  0.000100703, 639.641791992, D, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000100703,  0.000075805
2017-03-21 06:18:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110321,  0.000012955,  0.000075805,  0.000146102, 639.641791992, S, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000146102,  0.000075805
2017-03-21 06:18:34.557680, slv, 42010afffe8a0002(unknown)/1,  0.000110392,  0.000012955,  0.000136937,  0.000146102, 652.596791992, D, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000146102,  0.000136937
2017-03-21 06:18:34.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110392,  0.000000041,  0.000136937,  0.000074693, 652.596791992, S, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000074693,  0.000136937
2017-03-21 06:18:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110392, -0.000019789,  0.000136937,  0.000106512, 652.637791992, S, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000106512,  0.000136937
2017-03-21 06:18:36.445495, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000019789,  0.000064547,  0.000106512, 632.848791992, D, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000106512,  0.000064547
2017-03-21 06:18:36.638721, slv, 42010afffe8a0002(unknown)/1,  0.000110301, -0.000019789,  0.000128477,  0.000106512, 632.848791992, D, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000106512,  0.000128477
2017-03-21 06:18:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110301, -0.000012899,  0.000128477,  0.000088382, 632.848791992, S, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000088382,  0.000128477
2017-03-21 06:18:37.808142, slv, 42010afffe8a0002(unknown)/1,  0.000110215, -0.000012899,  0.000095720,  0.000088382, 619.949791992, D, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000088382,  0.000095720
2017-03-21 06:18:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110215, -0.000013345,  0.000095720,  0.000105443, 619.949791992, S, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000105443,  0.000095720
2017-03-21 06:18:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110215, -0.000006879,  0.000095720,  0.000101228, 606.604791992, S, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000101228,  0.000095720
2017-03-21 06:18:39.375541, slv, 42010afffe8a0002(unknown)/1,  0.000110036, -0.000006879,  0.000109624,  0.000101228, 599.725791992, D, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000101228,  0.000109624
2017-03-21 06:18:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110036,  0.000003109,  0.000109624,  0.000125241, 599.725791992, S, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000125241,  0.000109624
2017-03-21 06:18:40.224439, slv, 42010afffe8a0002(unknown)/1,  0.000110022,  0.000003109,  0.000100354,  0.000125241, 602.834791992, D, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000125241,  0.000100354
2017-03-21 06:18:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110022,  0.000003570,  0.000100354,  0.000101957, 602.834791992, S, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000101957,  0.000100354
2017-03-21 06:18:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000001015,  0.000100354,  0.000116056, 606.404791992, S, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000116056,  0.000100354
2017-03-21 06:18:42.152801, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000001015,  0.000103265,  0.000116056, 605.389791992, D, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000116056,  0.000103265
2017-03-21 06:18:42.907301, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000017861,  0.000103265,  0.000068285, 605.389791992, S, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000068285,  0.000103265
2017-03-21 06:18:43.412519, slv, 42010afffe8a0002(unknown)/1,  0.000109917, -0.000017861,  0.000120722,  0.000068285, 587.528791992, D, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000068285,  0.000120722
2017-03-21 06:18:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000014221,  0.000120722,  0.000180115, 587.528791992, S, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000180115,  0.000120722
2017-03-21 06:18:44.907309, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000022745,  0.000120722,  0.000085208, 601.749791992, S, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000085208,  0.000120722
2017-03-21 06:18:45.342594, slv, 42010afffe8a0002(unknown)/1,  0.000109687,  0.000022745,  0.000106474,  0.000085208, 624.494791992, D, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000085208,  0.000106474
2017-03-21 06:18:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000012338,  0.000106474,  0.000109720, 624.494791992, S, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000109720,  0.000106474
2017-03-21 06:18:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109687,  0.000011281,  0.000106474,  0.000132218, 612.156791992, S, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000132218,  0.000106474
2017-03-21 06:18:47.180246, slv, 42010afffe8a0002(unknown)/1,  0.000109717,  0.000011281,  0.000122416,  0.000132218, 623.437791992, D, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000132218,  0.000122416
2017-03-21 06:18:47.907311, slv, 42010afffe8a0002(unknown)/1,  0.000109717,  0.000008764,  0.000122416,  0.000104714, 623.437791992, S, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000104714,  0.000122416
2017-03-21 06:18:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109717, -0.000009981,  0.000122416,  0.000094757, 632.201791992, S, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000094757,  0.000122416
2017-03-21 06:18:49.152856, slv, 42010afffe8a0002(unknown)/1,  0.000109697, -0.000009981,  0.000084292,  0.000094757, 622.220791992, D, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000094757,  0.000084292
2017-03-21 06:18:49.907314, slv, 42010afffe8a0002(unknown)/1,  0.000109697, -0.000010428,  0.000084292,  0.000103800, 622.220791992, S, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000103800,  0.000084292
2017-03-21 06:18:50.573120, slv, 42010afffe8a0002(unknown)/1,  0.000109451, -0.000010428,  0.000093048,  0.000103800, 611.792791992, D, 0.000109976, 744, 0.000000191, 19214, 672, 39,  0.000103800,  0.000093048
2017-03-21 06:18:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109451, -0.000005720,  0.000093048,  0.000103906, 611.792791992, S, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000103906,  0.000093048
2017-03-21 06:18:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109451,  0.000006964,  0.000093048,  0.000128923, 606.072791992, S, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000128923,  0.000093048
2017-03-21 06:18:52.361532, slv, 42010afffe8a0002(unknown)/1,  0.000109393,  0.000006964,  0.000097064,  0.000128923, 613.036791992, D, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000128923,  0.000097064
2017-03-21 06:18:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109393,  0.000017931,  0.000097064,  0.000125783, 613.036791992, S, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000125783,  0.000097064
2017-03-21 06:18:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109393,  0.000008193,  0.000097064,  0.000109388, 630.967791992, S, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000109388,  0.000097064
2017-03-21 06:18:54.004507, slv, 42010afffe8a0002(unknown)/1,  0.000109385,  0.000008193,  0.000100274,  0.000109388, 639.160791992, D, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000109388,  0.000100274
2017-03-21 06:18:54.307484, slv, 42010afffe8a0002(unknown)/1,  0.000109275,  0.000008193,  0.000090271,  0.000109388, 639.160791992, D, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000109388,  0.000090271
2017-03-21 06:18:54.494370, slv, 42010afffe8a0002(unknown)/1,  0.000109138,  0.000008193,  0.000092871,  0.000109388, 639.160791992, D, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000109388,  0.000092871
2017-03-21 06:18:54.754680, slv, 42010afffe8a0002(unknown)/1,  0.000109227,  0.000008193,  0.000147640,  0.000109388, 639.160791992, D, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000109388,  0.000147640
2017-03-21 06:18:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109227,  0.000010286,  0.000147640,  0.000129804, 639.160791992, S, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000129804,  0.000147640
2017-03-21 06:18:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109227,  0.000006878,  0.000147640,  0.000102407, 649.446791992, S, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000102407,  0.000147640
2017-03-21 06:18:56.643941, slv, 42010afffe8a0002(unknown)/1,  0.000109370,  0.000006878,  0.000114082,  0.000102407, 656.324791992, D, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000102407,  0.000114082
2017-03-21 06:18:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109370, -0.000015156,  0.000114082,  0.000085877, 656.324791992, S, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000085877,  0.000114082
2017-03-21 06:18:57.650478, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000015156,  0.000136623,  0.000085877, 641.168791992, D, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000085877,  0.000136623
2017-03-21 06:18:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000006453,  0.000136623,  0.000119962, 641.168791992, S, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000119962,  0.000136623
2017-03-21 06:18:58.228457, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000006453,  0.000124269,  0.000119962, 634.715791992, D, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000119962,  0.000124269
2017-03-21 06:18:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000002015,  0.000124269,  0.000094873, 634.715791992, S, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000094873,  0.000124269
2017-03-21 06:18:59.638415, slv, 42010afffe8a0002(unknown)/1,  0.000109422, -0.000002015,  0.000081528,  0.000094873, 632.700791992, D, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000094873,  0.000081528
2017-03-21 06:18:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109422, -0.000007475,  0.000081528,  0.000109088, 632.700791992, S, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000109088,  0.000081528
2017-03-21 06:19:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109422, -0.000011622,  0.000081528,  0.000086511, 625.225791992, S, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000086511,  0.000081528
2017-03-21 06:19:01.189689, slv, 42010afffe8a0002(unknown)/1,  0.000109121, -0.000011622,  0.000097839,  0.000086511, 613.603791992, D, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000086511,  0.000097839
2017-03-21 06:19:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109121, -0.000013031,  0.000097839,  0.000105969, 613.603791992, S, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000105969,  0.000097839
2017-03-21 06:19:02.328154, slv, 42010afffe8a0002(unknown)/1,  0.000109078, -0.000013031,  0.000135193,  0.000105969, 600.572791992, D, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000105969,  0.000135193
2017-03-21 06:19:02.588362, slv, 42010afffe8a0002(unknown)/1,  0.000109245, -0.000013031,  0.000131862,  0.000105969, 600.572791992, D, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000105969,  0.000131862
2017-03-21 06:19:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109245,  0.000003414,  0.000131862,  0.000119226, 600.572791992, S, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000119226,  0.000131862
2017-03-21 06:19:03.126660, slv, 42010afffe8a0002(unknown)/1,  0.000109253,  0.000003414,  0.000081916,  0.000119226, 603.986791992, D, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000119226,  0.000081916
2017-03-21 06:19:03.311989, slv, 42010afffe8a0002(unknown)/1,  0.000109142,  0.000003414,  0.000088213,  0.000119226, 603.986791992, D, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000119226,  0.000088213
2017-03-21 06:19:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109142,  0.000016707,  0.000088213,  0.000132577, 603.986791992, S, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000132577,  0.000088213
2017-03-21 06:19:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000004554,  0.000088213,  0.000076599, 620.693791992, S, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000076599,  0.000088213
2017-03-21 06:19:05.137894, slv, 42010afffe8a0002(unknown)/1,  0.000108901, -0.000004554,  0.000090734,  0.000076599, 616.139791992, D, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000076599,  0.000090734
2017-03-21 06:19:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108901, -0.000004177,  0.000090734,  0.000133089, 616.139791992, S, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000133089,  0.000090734
2017-03-21 06:19:05.967525, slv, 42010afffe8a0002(unknown)/1,  0.000108724, -0.000004177,  0.000089761,  0.000133089, 611.962791992, D, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000133089,  0.000089761
2017-03-21 06:19:06.471500, slv, 42010afffe8a0002(unknown)/1,  0.000108806, -0.000004177,  0.000099858,  0.000133089, 611.962791992, D, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000133089,  0.000099858
2017-03-21 06:19:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108806, -0.000004664,  0.000099858,  0.000075290, 611.962791992, S, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000075290,  0.000099858
2017-03-21 06:19:07.215820, slv, 42010afffe8a0002(unknown)/1,  0.000108700, -0.000004664,  0.000099908,  0.000075290, 607.298791992, D, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000075290,  0.000099908
2017-03-21 06:19:07.568523, slv, 42010afffe8a0002(unknown)/1,  0.000108315, -0.000004664,  0.000085774,  0.000075290, 607.298791992, D, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000075290,  0.000085774
2017-03-21 06:19:07.698971, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000004664,  0.000104131,  0.000075290, 607.298791992, D, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000075290,  0.000104131
2017-03-21 06:19:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000019967,  0.000104131,  0.000101534, 607.298791992, S, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000101534,  0.000104131
2017-03-21 06:19:08.330979, slv, 42010afffe8a0002(unknown)/1,  0.000107726, -0.000019967,  0.000092760,  0.000101534, 587.331791992, D, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000101534,  0.000092760
2017-03-21 06:19:08.876711, slv, 42010afffe8a0002(unknown)/1,  0.000107665, -0.000019967,  0.000119336,  0.000101534, 587.331791992, D, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000101534,  0.000119336
2017-03-21 06:19:08.907289, slv, 42010afffe8a0002(unknown)/1,  0.000107665, -0.000025670,  0.000119336,  0.000062742, 587.331791992, S, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000062742,  0.000119336
2017-03-21 06:19:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000107665,  0.000011719,  0.000119336,  0.000176025, 561.661791992, S, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000176025,  0.000119336
2017-03-21 06:19:10.176313, slv, 42010afffe8a0002(unknown)/1,  0.000107788,  0.000011719,  0.000065349,  0.000176025, 573.380791992, D, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000176025,  0.000065349
2017-03-21 06:19:10.375687, slv, 42010afffe8a0002(unknown)/1,  0.000108152,  0.000011719,  0.000107042,  0.000176025, 573.380791992, D, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000176025,  0.000107042
2017-03-21 06:19:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108152,  0.000037059,  0.000107042,  0.000113911, 573.380791992, S, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000113911,  0.000107042
2017-03-21 06:19:11.770277, slv, 42010afffe8a0002(unknown)/1,  0.000108573,  0.000037059,  0.000143318,  0.000113911, 610.439791992, D, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000113911,  0.000143318
2017-03-21 06:19:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108573,  0.000008109,  0.000143318,  0.000119033, 610.439791992, S, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000119033,  0.000143318
2017-03-21 06:19:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108573,  0.000000012,  0.000143318,  0.000098136, 618.548791992, S, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000098136,  0.000143318
2017-03-21 06:19:12.998135, slv, 42010afffe8a0002(unknown)/1,  0.000108638,  0.000000012,  0.000095665,  0.000098136, 618.560791992, D, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000098136,  0.000095665
2017-03-21 06:19:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108638, -0.000003942,  0.000095665,  0.000111190, 618.560791992, S, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000111190,  0.000095665
2017-03-21 06:19:14.456983, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000003942,  0.000125044,  0.000111190, 614.618791992, D, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000111190,  0.000125044
2017-03-21 06:19:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108620,  0.000001478,  0.000125044,  0.000109024, 614.618791992, S, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000109024,  0.000125044
2017-03-21 06:19:15.781578, slv, 42010afffe8a0002(unknown)/1,  0.000108736,  0.000001478,  0.000118940,  0.000109024, 616.096791992, D, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000109024,  0.000118940
2017-03-21 06:19:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108736,  0.000007096,  0.000118940,  0.000122525, 616.096791992, S, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000122525,  0.000118940
2017-03-21 06:19:16.846935, slv, 42010afffe8a0002(unknown)/1,  0.000108796,  0.000007096,  0.000099883,  0.000122525, 623.192791992, D, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000122525,  0.000099883
2017-03-21 06:19:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108796,  0.000027692,  0.000099883,  0.000150392, 623.192791992, S, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000150392,  0.000099883
2017-03-21 06:19:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108796,  0.000026425,  0.000099883,  0.000120051, 650.884791992, S, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000120051,  0.000099883
2017-03-21 06:19:18.278303, slv, 42010afffe8a0002(unknown)/1,  0.000108897,  0.000026425,  0.000118698,  0.000120051, 677.309791992, D, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000120051,  0.000118698
2017-03-21 06:19:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000016034,  0.000118698,  0.000065575, 677.309791992, S, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000065575,  0.000118698
2017-03-21 06:19:19.023003, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000016034,  0.000108939,  0.000065575, 661.275791992, D, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000065575,  0.000108939
2017-03-21 06:19:19.876656, slv, 42010afffe8a0002(unknown)/1,  0.000108440, -0.000016034,  0.000100389,  0.000065575, 661.275791992, D, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000065575,  0.000100389
2017-03-21 06:19:19.907310, slv, 42010afffe8a0002(unknown)/1,  0.000108440, -0.000031566,  0.000100389,  0.000088629, 661.275791992, S, 0.000110354, 441, -0.000001062, 13046, 625, 18,  0.000088629,  0.000100389
2017-03-21 06:19:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108440,  0.000012526,  0.000100389,  0.000153303, 629.709791992, S, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000153303,  0.000100389
2017-03-21 06:19:20.950749, slv, 42010afffe8a0002(unknown)/1,  0.000108300,  0.000012526,  0.000078637,  0.000153303, 642.235791992, D, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000153303,  0.000078637
2017-03-21 06:19:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108300,  0.000031077,  0.000078637,  0.000125592, 642.235791992, S, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000125592,  0.000078637
2017-03-21 06:19:21.998379, slv, 42010afffe8a0002(unknown)/1,  0.000108357,  0.000031077,  0.000090312,  0.000125592, 673.312791992, D, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000125592,  0.000090312
2017-03-21 06:19:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108357,  0.000007500,  0.000090312,  0.000106064, 673.312791992, S, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000106064,  0.000090312
2017-03-21 06:19:23.038929, slv, 42010afffe8a0002(unknown)/1,  0.000108357,  0.000007500,  0.000111391,  0.000106064, 680.812791992, D, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000106064,  0.000111391
2017-03-21 06:19:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108357,  0.000004487,  0.000111391,  0.000119624, 680.812791992, S, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000119624,  0.000111391
2017-03-21 06:19:24.373120, slv, 42010afffe8a0002(unknown)/1,  0.000108417,  0.000004487,  0.000111600,  0.000119624, 685.299791992, D, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000119624,  0.000111600
2017-03-21 06:19:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108417, -0.000006163,  0.000111600,  0.000084824, 685.299791992, S, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000084824,  0.000111600
2017-03-21 06:19:25.309816, slv, 42010afffe8a0002(unknown)/1,  0.000108435, -0.000006163,  0.000122305,  0.000084824, 679.136791992, D, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000084824,  0.000122305
2017-03-21 06:19:25.356675, slv, 42010afffe8a0002(unknown)/1,  0.000108354, -0.000006163,  0.000121005,  0.000084824, 679.136791992, D, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000084824,  0.000121005
2017-03-21 06:19:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108354,  0.000004804,  0.000121005,  0.000141555, 679.136791992, S, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000141555,  0.000121005
2017-03-21 06:19:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108354,  0.000009060,  0.000121005,  0.000093273, 683.940791992, S, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000093273,  0.000121005
2017-03-21 06:19:27.268781, slv, 42010afffe8a0002(unknown)/1,  0.000108216,  0.000009060,  0.000099058,  0.000093273, 693.000791992, D, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000093273,  0.000099058
2017-03-21 06:19:27.615365, slv, 42010afffe8a0002(unknown)/1,  0.000108016,  0.000009060,  0.000096058,  0.000093273, 693.000791992, D, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000093273,  0.000096058
2017-03-21 06:19:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108016,  0.000009724,  0.000096058,  0.000142544, 693.000791992, S, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000142544,  0.000096058
2017-03-21 06:19:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108016,  0.000013421,  0.000096058,  0.000100329, 702.724791992, S, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000100329,  0.000096058
2017-03-21 06:19:29.213337, slv, 42010afffe8a0002(unknown)/1,  0.000107826,  0.000013421,  0.000093849,  0.000100329, 716.145791992, D, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000100329,  0.000093849
2017-03-21 06:19:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107826, -0.000012620,  0.000093849,  0.000090271, 716.145791992, S, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000090271,  0.000093849
2017-03-21 06:19:30.263810, slv, 42010afffe8a0002(unknown)/1,  0.000107673, -0.000012620,  0.000107683,  0.000090271, 703.525791992, D, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000090271,  0.000107683
2017-03-21 06:19:30.870457, slv, 42010afffe8a0002(unknown)/1,  0.000107463, -0.000012620,  0.000088797,  0.000090271, 703.525791992, D, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000090271,  0.000088797
2017-03-21 06:19:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107463, -0.000019778,  0.000088797,  0.000085460, 703.525791992, S, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000085460,  0.000088797
2017-03-21 06:19:31.006674, slv, 42010afffe8a0002(unknown)/1,  0.000107383, -0.000019778,  0.000144936,  0.000085460, 683.747791992, D, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000085460,  0.000144936
2017-03-21 06:19:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107383, -0.000010412,  0.000144936,  0.000108562, 683.747791992, S, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000108562,  0.000144936
2017-03-21 06:19:32.242197, slv, 42010afffe8a0002(unknown)/1,  0.000107294, -0.000010412,  0.000067763,  0.000108562, 673.335791992, D, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000108562,  0.000067763
2017-03-21 06:19:32.674828, slv, 42010afffe8a0002(unknown)/1,  0.000107345, -0.000010412,  0.000157340,  0.000108562, 673.335791992, D, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000108562,  0.000157340
2017-03-21 06:19:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107345,  0.000006361,  0.000157340,  0.000118890, 673.335791992, S, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000118890,  0.000157340
2017-03-21 06:19:33.640418, slv, 42010afffe8a0002(unknown)/1,  0.000107610,  0.000006361,  0.000112411,  0.000118890, 679.696791992, D, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000118890,  0.000112411
2017-03-21 06:19:33.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107610, -0.000004682,  0.000112411,  0.000086702, 679.696791992, S, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000086702,  0.000112411
2017-03-21 06:19:34.908538, slv, 42010afffe8a0002(unknown)/1,  0.000107610, -0.000011093,  0.000112411,  0.000106332, 675.014791992, S, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000106332,  0.000112411
2017-03-21 06:19:35.379861, slv, 42010afffe8a0002(unknown)/1,  0.000107609, -0.000011093,  0.000092455,  0.000106332, 663.921791992, D, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000106332,  0.000092455
2017-03-21 06:19:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107609,  0.000000673,  0.000092455,  0.000110233, 663.921791992, S, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000110233,  0.000092455
2017-03-21 06:19:36.556498, slv, 42010afffe8a0002(unknown)/1,  0.000107527,  0.000000673,  0.000100339,  0.000110233, 664.594791992, D, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000110233,  0.000100339
2017-03-21 06:19:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107527, -0.000006565,  0.000100339,  0.000091772, 664.594791992, S, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000091772,  0.000100339
2017-03-21 06:19:37.874741, slv, 42010afffe8a0002(unknown)/1,  0.000107462, -0.000006565,  0.000111149,  0.000091772, 658.029791992, D, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000091772,  0.000111149
2017-03-21 06:19:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107462, -0.000000680,  0.000111149,  0.000121857, 658.029791992, S, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000121857,  0.000111149
2017-03-21 06:19:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107462,  0.000020738,  0.000111149,  0.000134544, 657.349791992, S, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000134544,  0.000111149
2017-03-21 06:19:39.744351, slv, 42010afffe8a0002(unknown)/1,  0.000107542,  0.000020738,  0.000112784,  0.000134544, 678.087791992, D, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000134544,  0.000112784
2017-03-21 06:19:39.908393, slv, 42010afffe8a0002(unknown)/1,  0.000107542,  0.000011834,  0.000112784,  0.000104127, 678.087791992, S, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000104127,  0.000112784
2017-03-21 06:19:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107542, -0.000011210,  0.000112784,  0.000088535, 689.921791992, S, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000088535,  0.000112784
2017-03-21 06:19:41.552845, slv, 42010afffe8a0002(unknown)/1,  0.000107415, -0.000011210,  0.000061900,  0.000088535, 678.711791992, D, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000088535,  0.000061900
2017-03-21 06:19:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107415, -0.000002777,  0.000061900,  0.000120867, 678.711791992, S, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000120867,  0.000061900
2017-03-21 06:19:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107415,  0.000000463,  0.000061900,  0.000094888, 675.934791992, S, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000094888,  0.000061900
2017-03-21 06:19:43.416758, slv, 42010afffe8a0002(unknown)/1,  0.000107138,  0.000000463,  0.000113496,  0.000094888, 676.397791992, D, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000094888,  0.000113496
2017-03-21 06:19:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107138,  0.000008014,  0.000113496,  0.000135692, 676.397791992, S, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000135692,  0.000113496
2017-03-21 06:19:44.585862, slv, 42010afffe8a0002(unknown)/1,  0.000107096,  0.000008014,  0.000073709,  0.000135692, 684.411791992, D, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000135692,  0.000073709
2017-03-21 06:19:44.593679, slv, 42010afffe8a0002(unknown)/1,  0.000107006,  0.000008014,  0.000060349,  0.000135692, 684.411791992, D, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000135692,  0.000060349
2017-03-21 06:19:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107006, -0.000000112,  0.000060349,  0.000078227, 684.411791992, S, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000078227,  0.000060349
2017-03-21 06:19:45.852011, slv, 42010afffe8a0002(unknown)/1,  0.000106800, -0.000000112,  0.000101060,  0.000078227, 684.299791992, D, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000078227,  0.000101060
2017-03-21 06:19:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106800, -0.000020840,  0.000101060,  0.000093898, 684.299791992, S, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000093898,  0.000101060
2017-03-21 06:19:46.248921, slv, 42010afffe8a0002(unknown)/1,  0.000106600, -0.000020840,  0.000102688,  0.000093898, 663.459791992, D, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000093898,  0.000102688
2017-03-21 06:19:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106600, -0.000016065,  0.000102688,  0.000087371, 663.459791992, S, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000087371,  0.000102688
2017-03-21 06:19:47.715390, slv, 42010afffe8a0002(unknown)/1,  0.000106548, -0.000016065,  0.000129146,  0.000087371, 647.394791992, D, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000087371,  0.000129146
2017-03-21 06:19:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106548,  0.000003115,  0.000129146,  0.000132006, 647.394791992, S, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000132006,  0.000129146
2017-03-21 06:19:48.297993, slv, 42010afffe8a0002(unknown)/1,  0.000106675,  0.000003115,  0.000110105,  0.000132006, 650.509791992, D, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000132006,  0.000110105
2017-03-21 06:19:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106675,  0.000014341,  0.000110105,  0.000109900, 650.509791992, S, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000109900,  0.000110105
2017-03-21 06:19:49.760221, slv, 42010afffe8a0002(unknown)/1,  0.000106893,  0.000014341,  0.000130443,  0.000109900, 664.850791992, D, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000109900,  0.000130443
2017-03-21 06:19:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106893,  0.000002063,  0.000130443,  0.000107796, 664.850791992, S, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000107796,  0.000130443
2017-03-21 06:19:50.657822, slv, 42010afffe8a0002(unknown)/1,  0.000106913,  0.000002063,  0.000084557,  0.000107796, 666.913791992, D, 0.000108817, 525, 0.000000597, 15559, 622, 25,  0.000107796,  0.000084557
2017-03-21 06:19:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106913, -0.000003728,  0.000084557,  0.000098554, 666.913791992, S, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000098554,  0.000084557
2017-03-21 06:19:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106913, -0.000000689,  0.000084557,  0.000113893, 663.185791992, S, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000113893,  0.000084557
2017-03-21 06:19:51.985187, slv, 42010afffe8a0002(unknown)/1,  0.000106795, -0.000000689,  0.000091169,  0.000113893, 662.496791992, D, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000113893,  0.000091169
2017-03-21 06:19:52.300867, slv, 42010afffe8a0002(unknown)/1,  0.000106757, -0.000000689,  0.000098414,  0.000113893, 662.496791992, D, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000113893,  0.000098414
2017-03-21 06:19:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106757,  0.000027170,  0.000098414,  0.000154117, 662.496791992, S, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000154117,  0.000098414
2017-03-21 06:19:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106757,  0.000024311,  0.000098414,  0.000108019, 689.666791992, S, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000108019,  0.000098414
2017-03-21 06:19:54.272583, slv, 42010afffe8a0002(unknown)/1,  0.000106779,  0.000024311,  0.000112402,  0.000108019, 713.977791992, D, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000108019,  0.000112402
2017-03-21 06:19:54.647265, slv, 42010afffe8a0002(unknown)/1,  0.000106809,  0.000024311,  0.000106417,  0.000108019, 713.977791992, D, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000108019,  0.000106417
2017-03-21 06:19:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106809, -0.000014695,  0.000106417,  0.000076157, 713.977791992, S, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000076157,  0.000106417
2017-03-21 06:19:55.908398, slv, 42010afffe8a0002(unknown)/1,  0.000106809, -0.000011441,  0.000106417,  0.000114580, 699.282791992, S, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000114580,  0.000106417
2017-03-21 06:19:56.003289, slv, 42010afffe8a0002(unknown)/1,  0.000106768, -0.000011441,  0.000087624,  0.000114580, 687.841791992, D, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000114580,  0.000087624
2017-03-21 06:19:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106768, -0.000013860,  0.000087624,  0.000071278, 687.841791992, S, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000071278,  0.000087624
2017-03-21 06:19:57.309162, slv, 42010afffe8a0002(unknown)/1,  0.000106633, -0.000013860,  0.000118956,  0.000071278, 673.981791992, D, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000071278,  0.000118956
2017-03-21 06:19:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106633,  0.000007411,  0.000118956,  0.000156946, 673.981791992, S, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000156946,  0.000118956
2017-03-21 06:19:58.620465, slv, 42010afffe8a0002(unknown)/1,  0.000106730,  0.000007411,  0.000104305,  0.000156946, 681.392791992, D, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000156946,  0.000104305
2017-03-21 06:19:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106730,  0.000012536,  0.000104305,  0.000081489, 681.392791992, S, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000081489,  0.000104305
2017-03-21 06:19:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106730, -0.000011420,  0.000104305,  0.000109131, 693.928791992, S, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000109131,  0.000104305
2017-03-21 06:20:00.023197, slv, 42010afffe8a0002(unknown)/1,  0.000106874, -0.000011420,  0.000093419,  0.000109131, 682.508791992, D, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000109131,  0.000093419
2017-03-21 06:20:00.908374, slv, 42010afffe8a0002(unknown)/1,  0.000106874, -0.000008220,  0.000093419,  0.000088034, 682.508791992, S, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000088034,  0.000093419
2017-03-21 06:20:01.241046, slv, 42010afffe8a0002(unknown)/1,  0.000106711, -0.000008220,  0.000095293,  0.000088034, 674.288791992, D, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000088034,  0.000095293
2017-03-21 06:20:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106711,  0.000028942,  0.000095293,  0.000183436, 674.288791992, S, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000183436,  0.000095293
2017-03-21 06:20:02.898803, slv, 42010afffe8a0002(unknown)/1,  0.000106860,  0.000028942,  0.000098309,  0.000183436, 703.230791992, D, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000183436,  0.000098309
2017-03-21 06:20:02.907309, slv, 42010afffe8a0002(unknown)/1,  0.000106860,  0.000020662,  0.000098309,  0.000071459, 703.230791992, S, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000071459,  0.000098309
2017-03-21 06:20:03.899414, slv, 42010afffe8a0002(unknown)/1,  0.000106973,  0.000020662,  0.000103249,  0.000071459, 723.892791992, D, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000071459,  0.000103249
2017-03-21 06:20:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106973, -0.000029222,  0.000103249,  0.000083928, 723.892791992, S, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000083928,  0.000103249
2017-03-21 06:20:04.167479, slv, 42010afffe8a0002(unknown)/1,  0.000106735, -0.000029222,  0.000108246,  0.000083928, 694.670791992, D, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000083928,  0.000108246
2017-03-21 06:20:04.431811, slv, 42010afffe8a0002(unknown)/1,  0.000106512, -0.000029222,  0.000093801,  0.000083928, 694.670791992, D, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000083928,  0.000093801
2017-03-21 06:20:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106512, -0.000014403,  0.000093801,  0.000100749, 694.670791992, S, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000100749,  0.000093801
2017-03-21 06:20:05.568418, slv, 42010afffe8a0002(unknown)/1,  0.000106358, -0.000014403,  0.000108189,  0.000100749, 680.267791992, D, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000100749,  0.000108189
2017-03-21 06:20:05.908929, slv, 42010afffe8a0002(unknown)/1,  0.000106358,  0.000000401,  0.000108189,  0.000112923, 680.267791992, S, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000112923,  0.000108189
2017-03-21 06:20:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106358, -0.000003877,  0.000108189,  0.000092040, 680.668791992, S, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000092040,  0.000108189
2017-03-21 06:20:07.072056, slv, 42010afffe8a0002(unknown)/1,  0.000106343, -0.000003877,  0.000120737,  0.000092040, 676.791791992, D, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000092040,  0.000120737
2017-03-21 06:20:07.768701, slv, 42010afffe8a0002(unknown)/1,  0.000106488, -0.000003877,  0.000157782,  0.000092040, 676.791791992, D, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000092040,  0.000157782
2017-03-21 06:20:07.870809, slv, 42010afffe8a0002(unknown)/1,  0.000106643, -0.000003877,  0.000123807,  0.000092040, 676.791791992, D, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000092040,  0.000123807
2017-03-21 06:20:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106643, -0.000004703,  0.000123807,  0.000111556, 676.791791992, S, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000111556,  0.000123807
2017-03-21 06:20:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106643, -0.000006205,  0.000123807,  0.000089320, 672.088791992, S, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000089320,  0.000123807
2017-03-21 06:20:09.113740, slv, 42010afffe8a0002(unknown)/1,  0.000106542, -0.000006205,  0.000095461,  0.000089320, 665.883791992, D, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000089320,  0.000095461
2017-03-21 06:20:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106542, -0.000007745,  0.000095461,  0.000108374, 665.883791992, S, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000108374,  0.000095461
2017-03-21 06:20:10.908476, slv, 42010afffe8a0002(unknown)/1,  0.000106542,  0.000003440,  0.000095461,  0.000111590, 658.138791992, S, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000111590,  0.000095461
2017-03-21 06:20:10.986913, slv, 42010afffe8a0002(unknown)/1,  0.000106526,  0.000003440,  0.000125602,  0.000111590, 661.578791992, D, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000111590,  0.000125602
2017-03-21 06:20:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106526,  0.000019240,  0.000125602,  0.000139958, 661.578791992, S, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000139958,  0.000125602
2017-03-21 06:20:12.407166, slv, 42010afffe8a0002(unknown)/1,  0.000106748,  0.000019240,  0.000105912,  0.000139958, 680.818791992, D, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000139958,  0.000105912
2017-03-21 06:20:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106748,  0.000005446,  0.000105912,  0.000084207, 680.818791992, S, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000084207,  0.000105912
2017-03-21 06:20:13.519503, slv, 42010afffe8a0002(unknown)/1,  0.000106723,  0.000005446,  0.000090428,  0.000084207, 686.264791992, D, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000084207,  0.000090428
2017-03-21 06:20:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106723, -0.000017582,  0.000090428,  0.000094098, 686.264791992, S, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000094098,  0.000090428
2017-03-21 06:20:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106723, -0.000014783,  0.000090428,  0.000089781, 668.682791992, S, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000089781,  0.000090428
2017-03-21 06:20:15.201086, slv, 42010afffe8a0002(unknown)/1,  0.000106497, -0.000014783,  0.000104495,  0.000089781, 653.899791992, D, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000089781,  0.000104495
2017-03-21 06:20:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106497, -0.000001115,  0.000104495,  0.000121209, 653.899791992, S, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000121209,  0.000104495
2017-03-21 06:20:16.484894, slv, 42010afffe8a0002(unknown)/1,  0.000106414, -0.000001115,  0.000089222,  0.000121209, 652.784791992, D, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000121209,  0.000089222
2017-03-21 06:20:16.766446, slv, 42010afffe8a0002(unknown)/1,  0.000106455, -0.000001115,  0.000104525,  0.000121209, 652.784791992, D, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000121209,  0.000104525
2017-03-21 06:20:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106455, -0.000001597,  0.000104525,  0.000088548, 652.784791992, S, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000088548,  0.000104525
2017-03-21 06:20:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106455,  0.000001713,  0.000104525,  0.000127787, 651.187791992, S, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000127787,  0.000104525
2017-03-21 06:20:18.455810, slv, 42010afffe8a0002(unknown)/1,  0.000106587,  0.000001713,  0.000106026,  0.000127787, 652.900791992, D, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000127787,  0.000106026
2017-03-21 06:20:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106587, -0.000004351,  0.000106026,  0.000076552, 652.900791992, S, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000076552,  0.000106026
2017-03-21 06:20:18.997601, slv, 42010afffe8a0002(unknown)/1,  0.000106491, -0.000004351,  0.000091506,  0.000076552, 648.549791992, D, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000076552,  0.000091506
2017-03-21 06:20:19.675947, slv, 42010afffe8a0002(unknown)/1,  0.000106162, -0.000004351,  0.000097133,  0.000076552, 648.549791992, D, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000076552,  0.000097133
2017-03-21 06:20:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106162, -0.000016475,  0.000097133,  0.000103245, 648.549791992, S, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000103245,  0.000097133
2017-03-21 06:20:20.831594, slv, 42010afffe8a0002(unknown)/1,  0.000105966, -0.000016475,  0.000097651,  0.000103245, 632.074791992, D, 0.000107527, 589, 0.000001240, 11947, 676, 17,  0.000103245,  0.000097651
2017-03-21 06:20:20.907322, slv, 42010afffe8a0002(unknown)/1,  0.000105966, -0.000023211,  0.000097651,  0.000062460, 632.074791992, S, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000062460,  0.000097651
2017-03-21 06:20:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105966, -0.000015232,  0.000097651,  0.000119008, 608.863791992, S, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000119008,  0.000097651
2017-03-21 06:20:21.956090, slv, 42010afffe8a0002(unknown)/1,  0.000105959, -0.000015232,  0.000102142,  0.000119008, 593.631791992, D, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000119008,  0.000102142
2017-03-21 06:20:22.096414, slv, 42010afffe8a0002(unknown)/1,  0.000105994, -0.000015232,  0.000092654,  0.000119008, 593.631791992, D, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000119008,  0.000092654
2017-03-21 06:20:22.149514, slv, 42010afffe8a0002(unknown)/1,  0.000105964, -0.000015232,  0.000085553,  0.000119008, 593.631791992, D, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000119008,  0.000085553
2017-03-21 06:20:22.601200, slv, 42010afffe8a0002(unknown)/1,  0.000105926, -0.000015232,  0.000090460,  0.000119008, 593.631791992, D, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000119008,  0.000090460
2017-03-21 06:20:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105926,  0.000006093,  0.000090460,  0.000105070, 593.631791992, S, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000105070,  0.000090460
2017-03-21 06:20:23.057068, slv, 42010afffe8a0002(unknown)/1,  0.000105930,  0.000006093,  0.000110082,  0.000105070, 599.724791992, D, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000105070,  0.000110082
2017-03-21 06:20:23.081720, slv, 42010afffe8a0002(unknown)/1,  0.000105864,  0.000006093,  0.000086630,  0.000105070, 599.724791992, D, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000105070,  0.000086630
2017-03-21 06:20:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105864, -0.000001232,  0.000086630,  0.000104256, 599.724791992, S, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000104256,  0.000086630
2017-03-21 06:20:23.907739, slv, 42010afffe8a0002(unknown)/1,  0.000105532, -0.000001232,  0.000042454,  0.000104256, 598.492791992, D, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000104256,  0.000042454
2017-03-21 06:20:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105532,  0.000002493,  0.000042454,  0.000112127, 598.492791992, S, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000112127,  0.000042454
2017-03-21 06:20:25.719702, slv, 42010afffe8a0002(unknown)/1,  0.000105316,  0.000002493,  0.000107940,  0.000112127, 600.985791992, D, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000112127,  0.000107940
2017-03-21 06:20:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000105316,  0.000010157,  0.000107940,  0.000119036, 600.985791992, S, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000119036,  0.000107940
2017-03-21 06:20:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105316,  0.000011505,  0.000107940,  0.000114607, 611.142791992, S, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000114607,  0.000107940
2017-03-21 06:20:27.050093, slv, 42010afffe8a0002(unknown)/1,  0.000105349,  0.000011505,  0.000095023,  0.000114607, 622.647791992, D, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000114607,  0.000095023
2017-03-21 06:20:27.187440, slv, 42010afffe8a0002(unknown)/1,  0.000105350,  0.000011505,  0.000097491,  0.000114607, 622.647791992, D, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000114607,  0.000097491
2017-03-21 06:20:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105350,  0.000005097,  0.000097491,  0.000106255, 622.647791992, S, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000106255,  0.000097491
2017-03-21 06:20:28.401850, slv, 42010afffe8a0002(unknown)/1,  0.000105321,  0.000005097,  0.000095531,  0.000106255, 627.744791992, D, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000106255,  0.000095531
2017-03-21 06:20:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105321, -0.000002814,  0.000095531,  0.000098789, 627.744791992, S, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000098789,  0.000095531
2017-03-21 06:20:28.949928, slv, 42010afffe8a0002(unknown)/1,  0.000105247, -0.000002814,  0.000101646,  0.000098789, 624.930791992, D, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000098789,  0.000101646
2017-03-21 06:20:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105247,  0.000035994,  0.000101646,  0.000183767, 624.930791992, S, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000183767,  0.000101646
2017-03-21 06:20:30.744864, slv, 42010afffe8a0002(unknown)/1,  0.000105410,  0.000035994,  0.000078600,  0.000183767, 660.924791992, D, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000183767,  0.000078600
2017-03-21 06:20:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105410,  0.000031104,  0.000078600,  0.000089098, 660.924791992, S, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000089098,  0.000078600
2017-03-21 06:20:30.959680, slv, 42010afffe8a0002(unknown)/1,  0.000105501,  0.000031104,  0.000093480,  0.000089098, 692.028791992, D, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000089098,  0.000093480
2017-03-21 06:20:31.775766, slv, 42010afffe8a0002(unknown)/1,  0.000105442,  0.000031104,  0.000135173,  0.000089098, 692.028791992, D, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000089098,  0.000135173
2017-03-21 06:20:31.834941, slv, 42010afffe8a0002(unknown)/1,  0.000105400,  0.000031104,  0.000097520,  0.000089098, 692.028791992, D, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000089098,  0.000097520
2017-03-21 06:20:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105400, -0.000004681,  0.000097520,  0.000112351, 692.028791992, S, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000112351,  0.000097520
2017-03-21 06:20:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105400, -0.000002253,  0.000097520,  0.000093943, 687.347791992, S, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000093943,  0.000097520
2017-03-21 06:20:33.186279, slv, 42010afffe8a0002(unknown)/1,  0.000105481, -0.000002253,  0.000161822,  0.000093943, 685.094791992, D, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000093943,  0.000161822
2017-03-21 06:20:33.505693, slv, 42010afffe8a0002(unknown)/1,  0.000105647, -0.000002253,  0.000114672,  0.000093943, 685.094791992, D, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000093943,  0.000114672
2017-03-21 06:20:33.907462, slv, 42010afffe8a0002(unknown)/1,  0.000105647,  0.000045245,  0.000114672,  0.000207593, 685.094791992, S, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000207593,  0.000114672
2017-03-21 06:20:34.261346, slv, 42010afffe8a0002(unknown)/1,  0.000105946,  0.000045245,  0.000082972,  0.000207593, 730.339791992, D, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000207593,  0.000082972
2017-03-21 06:20:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105946,  0.000035121,  0.000082972,  0.000074241, 730.339791992, S, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000074241,  0.000082972
2017-03-21 06:20:35.714589, slv, 42010afffe8a0002(unknown)/1,  0.000106123,  0.000035121,  0.000104210,  0.000074241, 765.460791992, D, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000074241,  0.000104210
2017-03-21 06:20:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106123, -0.000019505,  0.000104210,  0.000098816, 765.460791992, S, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000098816,  0.000104210
2017-03-21 06:20:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106123, -0.000015226,  0.000104210,  0.000082977, 745.955791992, S, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000082977,  0.000104210
2017-03-21 06:20:37.276888, slv, 42010afffe8a0002(unknown)/1,  0.000105904, -0.000015226,  0.000107047,  0.000082977, 730.729791992, D, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000082977,  0.000107047
2017-03-21 06:20:37.905544, slv, 42010afffe8a0002(unknown)/1,  0.000105756, -0.000015226,  0.000112705,  0.000082977, 730.729791992, D, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000082977,  0.000112705
2017-03-21 06:20:37.908427, slv, 42010afffe8a0002(unknown)/1,  0.000105756, -0.000006725,  0.000112705,  0.000115453, 730.729791992, S, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000115453,  0.000112705
2017-03-21 06:20:38.778877, slv, 42010afffe8a0002(unknown)/1,  0.000105712, -0.000006725,  0.000100604,  0.000115453, 724.004791992, D, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000115453,  0.000100604
2017-03-21 06:20:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105712, -0.000010153,  0.000100604,  0.000075709, 724.004791992, S, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000075709,  0.000100604
2017-03-21 06:20:39.453464, slv, 42010afffe8a0002(unknown)/1,  0.000105601, -0.000010153,  0.000102597,  0.000075709, 713.851791992, D, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000075709,  0.000102597
2017-03-21 06:20:39.763531, slv, 42010afffe8a0002(unknown)/1,  0.000105392, -0.000010153,  0.000114776,  0.000075709, 713.851791992, D, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000075709,  0.000114776
2017-03-21 06:20:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105392, -0.000011842,  0.000114776,  0.000111710, 713.851791992, S, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000111710,  0.000114776
2017-03-21 06:20:39.920622, slv, 42010afffe8a0002(unknown)/1,  0.000105296, -0.000011842,  0.000094704,  0.000111710, 702.009791992, D, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000111710,  0.000094704
2017-03-21 06:20:40.876505, slv, 42010afffe8a0002(unknown)/1,  0.000105250, -0.000011842,  0.000091391,  0.000111710, 702.009791992, D, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000111710,  0.000091391
2017-03-21 06:20:40.907315, slv, 42010afffe8a0002(unknown)/1,  0.000105250, -0.000017095,  0.000091391,  0.000064741, 702.009791992, S, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000064741,  0.000091391
2017-03-21 06:20:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105250, -0.000014424,  0.000091391,  0.000116911, 684.914791992, S, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000116911,  0.000091391
2017-03-21 06:20:42.875766, slv, 42010afffe8a0002(unknown)/1,  0.000105327, -0.000014424,  0.000120703,  0.000116911, 670.490791992, D, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000116911,  0.000120703
2017-03-21 06:20:42.908159, slv, 42010afffe8a0002(unknown)/1,  0.000105327,  0.000003586,  0.000120703,  0.000100839, 670.490791992, S, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000100839,  0.000120703
2017-03-21 06:20:43.574648, slv, 42010afffe8a0002(unknown)/1,  0.000105380,  0.000003586,  0.000096511,  0.000100839, 674.076791992, D, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000100839,  0.000096511
2017-03-21 06:20:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105380, -0.000000304,  0.000096511,  0.000109260, 674.076791992, S, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000109260,  0.000096511
2017-03-21 06:20:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105380,  0.000003081,  0.000096511,  0.000107662, 673.772791992, S, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000107662,  0.000096511
2017-03-21 06:20:45.208695, slv, 42010afffe8a0002(unknown)/1,  0.000105356,  0.000003081,  0.000110268,  0.000107662, 676.853791992, D, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000107662,  0.000110268
2017-03-21 06:20:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105356,  0.000009778,  0.000110268,  0.000122631, 676.853791992, S, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000122631,  0.000110268
2017-03-21 06:20:46.363395, slv, 42010afffe8a0002(unknown)/1,  0.000105505,  0.000009778,  0.000118981,  0.000122631, 686.631791992, D, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000122631,  0.000118981
2017-03-21 06:20:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105505, -0.000005928,  0.000118981,  0.000076374, 686.631791992, S, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000076374,  0.000118981
2017-03-21 06:20:47.908392, slv, 42010afffe8a0002(unknown)/1,  0.000105505,  0.000009076,  0.000118981,  0.000152788, 680.703791992, S, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000152788,  0.000118981
2017-03-21 06:20:48.186562, slv, 42010afffe8a0002(unknown)/1,  0.000105736,  0.000009076,  0.000086681,  0.000152788, 689.779791992, D, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000152788,  0.000086681
2017-03-21 06:20:48.907322, slv, 42010afffe8a0002(unknown)/1,  0.000105736,  0.000010940,  0.000086681,  0.000080333, 689.779791992, S, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000080333,  0.000086681
2017-03-21 06:20:49.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105736, -0.000017940,  0.000086681,  0.000095258, 700.719791992, S, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000095258,  0.000086681
2017-03-21 06:20:49.960836, slv, 42010afffe8a0002(unknown)/1,  0.000105869, -0.000017940,  0.000122387,  0.000095258, 682.779791992, D, 0.000106603, 225, -0.000001161, 14324, 676, 20,  0.000095258,  0.000122387
2017-03-21 06:20:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105869, -0.000016415,  0.000122387,  0.000083517, 682.779791992, S, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000083517,  0.000122387
2017-03-21 06:20:51.168506, slv, 42010afffe8a0002(unknown)/1,  0.000105785, -0.000016415,  0.000100890,  0.000083517, 666.364791992, D, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000083517,  0.000100890
2017-03-21 06:20:51.443310, slv, 42010afffe8a0002(unknown)/1,  0.000105526, -0.000016415,  0.000088972,  0.000083517, 666.364791992, D, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000083517,  0.000088972
2017-03-21 06:20:51.673268, slv, 42010afffe8a0002(unknown)/1,  0.000105261, -0.000016415,  0.000098161,  0.000083517, 666.364791992, D, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000083517,  0.000098161
2017-03-21 06:20:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105261, -0.000002414,  0.000098161,  0.000122785, 666.364791992, S, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000122785,  0.000098161
2017-03-21 06:20:52.905548, slv, 42010afffe8a0002(unknown)/1,  0.000105176, -0.000002414,  0.000094712,  0.000122785, 663.950791992, D, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000122785,  0.000094712
2017-03-21 06:20:52.908455, slv, 42010afffe8a0002(unknown)/1,  0.000105176, -0.000013580,  0.000094712,  0.000060491, 663.950791992, S, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000060491,  0.000094712
2017-03-21 06:20:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105176, -0.000001291,  0.000094712,  0.000147278, 650.370791992, S, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000147278,  0.000094712
2017-03-21 06:20:54.006424, slv, 42010afffe8a0002(unknown)/1,  0.000105419, -0.000001291,  0.000118113,  0.000147278, 649.079791992, D, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000147278,  0.000118113
2017-03-21 06:20:54.048003, slv, 42010afffe8a0002(unknown)/1,  0.000105821, -0.000001291,  0.000111866,  0.000147278, 649.079791992, D, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000147278,  0.000111866
2017-03-21 06:20:54.610461, slv, 42010afffe8a0002(unknown)/1,  0.000106206, -0.000001291,  0.000115533,  0.000147278, 649.079791992, D, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000147278,  0.000115533
2017-03-21 06:20:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106206,  0.000011414,  0.000115533,  0.000086932, 649.079791992, S, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000086932,  0.000115533
2017-03-21 06:20:55.848637, slv, 42010afffe8a0002(unknown)/1,  0.000106391,  0.000011414,  0.000122534,  0.000086932, 660.493791992, D, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000086932,  0.000122534
2017-03-21 06:20:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106391, -0.000015238,  0.000122534,  0.000095189, 660.493791992, S, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000095189,  0.000122534
2017-03-21 06:20:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106391, -0.000002023,  0.000122534,  0.000113547, 645.255791992, S, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000113547,  0.000122534
2017-03-21 06:20:57.104489, slv, 42010afffe8a0002(unknown)/1,  0.000106477, -0.000002023,  0.000124442,  0.000113547, 643.232791992, D, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000113547,  0.000124442
2017-03-21 06:20:57.908502, slv, 42010afffe8a0002(unknown)/1,  0.000106477,  0.000011012,  0.000124442,  0.000121346, 643.232791992, S, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000121346,  0.000124442
2017-03-21 06:20:58.214862, slv, 42010afffe8a0002(unknown)/1,  0.000106706,  0.000011012,  0.000125242,  0.000121346, 654.244791992, D, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000121346,  0.000125242
2017-03-21 06:20:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106706,  0.000002962,  0.000125242,  0.000097761, 654.244791992, S, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000097761,  0.000125242
2017-03-21 06:20:59.247892, slv, 42010afffe8a0002(unknown)/1,  0.000106832,  0.000002962,  0.000114697,  0.000097761, 657.206791992, D, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000097761,  0.000114697
2017-03-21 06:20:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106832,  0.000009607,  0.000114697,  0.000134990, 657.206791992, S, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000134990,  0.000114697
2017-03-21 06:21:00.718420, slv, 42010afffe8a0002(unknown)/1,  0.000106927,  0.000009607,  0.000104094,  0.000134990, 666.813791992, D, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000134990,  0.000104094
2017-03-21 06:21:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106927,  0.000029157,  0.000104094,  0.000137083, 666.813791992, S, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000137083,  0.000104094
2017-03-21 06:21:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106927,  0.000013312,  0.000104094,  0.000103395, 695.970791992, S, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000103395,  0.000104094
2017-03-21 06:21:02.644706, slv, 42010afffe8a0002(unknown)/1,  0.000107249,  0.000013312,  0.000167734,  0.000103395, 709.282791992, D, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000103395,  0.000167734
2017-03-21 06:21:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107249, -0.000016106,  0.000167734,  0.000078568, 709.282791992, S, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000078568,  0.000167734
2017-03-21 06:21:03.736679, slv, 42010afffe8a0002(unknown)/1,  0.000107299, -0.000016106,  0.000092154,  0.000078568, 693.176791992, D, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000078568,  0.000092154
2017-03-21 06:21:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107299, -0.000017056,  0.000092154,  0.000101866, 693.176791992, S, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000101866,  0.000092154
2017-03-21 06:21:04.558404, slv, 42010afffe8a0002(unknown)/1,  0.000107113, -0.000017056,  0.000109010,  0.000101866, 676.120791992, D, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000101866,  0.000109010
2017-03-21 06:21:04.803979, slv, 42010afffe8a0002(unknown)/1,  0.000107093, -0.000017056,  0.000110607,  0.000101866, 676.120791992, D, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000101866,  0.000110607
2017-03-21 06:21:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107093, -0.000017922,  0.000110607,  0.000076681, 676.120791992, S, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000076681,  0.000110607
2017-03-21 06:21:05.907317, slv, 42010afffe8a0002(unknown)/1,  0.000107093, -0.000024083,  0.000110607,  0.000089339, 658.198791992, S, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000089339,  0.000110607
2017-03-21 06:21:06.651654, slv, 42010afffe8a0002(unknown)/1,  0.000107070, -0.000024083,  0.000120632,  0.000089339, 634.115791992, D, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000089339,  0.000120632
2017-03-21 06:21:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107070, -0.000006270,  0.000120632,  0.000112284, 634.115791992, S, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000112284,  0.000120632
2017-03-21 06:21:06.926332, slv, 42010afffe8a0002(unknown)/1,  0.000106909, -0.000006270,  0.000064828,  0.000112284, 627.845791992, D, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000112284,  0.000064828
2017-03-21 06:21:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106909,  0.000000258,  0.000064828,  0.000102210, 627.845791992, S, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000102210,  0.000064828
2017-03-21 06:21:08.734130, slv, 42010afffe8a0002(unknown)/1,  0.000106681,  0.000000258,  0.000090017,  0.000102210, 628.103791992, D, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000102210,  0.000090017
2017-03-21 06:21:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106681, -0.000009019,  0.000090017,  0.000093341, 628.103791992, S, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000093341,  0.000090017
2017-03-21 06:21:09.210323, slv, 42010afffe8a0002(unknown)/1,  0.000106533, -0.000009019,  0.000103316,  0.000093341, 619.084791992, D, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000093341,  0.000103316
2017-03-21 06:21:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106533, -0.000006244,  0.000103316,  0.000107386, 619.084791992, S, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000107386,  0.000103316
2017-03-21 06:21:10.358338, slv, 42010afffe8a0002(unknown)/1,  0.000106408, -0.000006244,  0.000089996,  0.000107386, 612.840791992, D, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000107386,  0.000089996
2017-03-21 06:21:10.840511, slv, 42010afffe8a0002(unknown)/1,  0.000106392, -0.000006244,  0.000116890,  0.000107386, 612.840791992, D, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000107386,  0.000116890
2017-03-21 06:21:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106392,  0.000003131,  0.000116890,  0.000111802, 612.840791992, S, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000111802,  0.000116890
2017-03-21 06:21:11.626578, slv, 42010afffe8a0002(unknown)/1,  0.000106367,  0.000003131,  0.000083030,  0.000111802, 615.971791992, D, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000111802,  0.000083030
2017-03-21 06:21:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106367,  0.000001119,  0.000083030,  0.000103195, 615.971791992, S, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000103195,  0.000083030
2017-03-21 06:21:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106367, -0.000009943,  0.000083030,  0.000089652, 617.090791992, S, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000089652,  0.000083030
2017-03-21 06:21:12.931449, slv, 42010afffe8a0002(unknown)/1,  0.000106102, -0.000009943,  0.000073121,  0.000089652, 607.147791992, D, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000089652,  0.000073121
2017-03-21 06:21:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106102, -0.000008484,  0.000073121,  0.000105847, 607.147791992, S, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000105847,  0.000073121
2017-03-21 06:21:14.369474, slv, 42010afffe8a0002(unknown)/1,  0.000105858, -0.000008484,  0.000093277,  0.000105847, 598.663791992, D, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000105847,  0.000093277
2017-03-21 06:21:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105858, -0.000006501,  0.000093277,  0.000093110, 598.663791992, S, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000093110,  0.000093277
2017-03-21 06:21:15.154615, slv, 42010afffe8a0002(unknown)/1,  0.000105663, -0.000006501,  0.000081162,  0.000093110, 592.162791992, D, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000093110,  0.000081162
2017-03-21 06:21:15.158147, slv, 42010afffe8a0002(unknown)/1,  0.000105240, -0.000006501,  0.000046917,  0.000093110, 592.162791992, D, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000093110,  0.000046917
2017-03-21 06:21:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105240, -0.000001464,  0.000046917,  0.000115060, 592.162791992, S, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000115060,  0.000046917
2017-03-21 06:21:16.230220, slv, 42010afffe8a0002(unknown)/1,  0.000105224, -0.000001464,  0.000161709,  0.000115060, 590.698791992, D, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000115060,  0.000161709
2017-03-21 06:21:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105224,  0.000026802,  0.000161709,  0.000149009, 590.698791992, S, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000149009,  0.000161709
2017-03-21 06:21:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105224,  0.000023626,  0.000161709,  0.000108693, 617.500791992, S, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000108693,  0.000161709
2017-03-21 06:21:18.169888, slv, 42010afffe8a0002(unknown)/1,  0.000105434,  0.000023626,  0.000089122,  0.000108693, 641.126791992, D, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000108693,  0.000089122
2017-03-21 06:21:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105434,  0.000000213,  0.000089122,  0.000102392, 641.126791992, S, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000102392,  0.000089122
2017-03-21 06:21:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105434,  0.000008943,  0.000089122,  0.000126363, 641.339791992, S, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000126363,  0.000089122
2017-03-21 06:21:19.996654, slv, 42010afffe8a0002(unknown)/1,  0.000105487,  0.000008943,  0.000111016,  0.000126363, 650.282791992, D, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000126363,  0.000111016
2017-03-21 06:21:20.842662, slv, 42010afffe8a0002(unknown)/1,  0.000105640,  0.000008943,  0.000097343,  0.000126363, 650.282791992, D, 0.000105600, 268, 0.000001690, 17269, 672, 47,  0.000126363,  0.000097343
2017-03-21 06:21:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105640,  0.000003013,  0.000097343,  0.000090737, 650.282791992, S, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000090737,  0.000097343
2017-03-21 06:21:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105640, -0.000008568,  0.000097343,  0.000103405, 653.295791992, S, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000103405,  0.000097343
2017-03-21 06:21:21.989982, slv, 42010afffe8a0002(unknown)/1,  0.000105755, -0.000008568,  0.000124998,  0.000103405, 644.727791992, D, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000103405,  0.000124998
2017-03-21 06:21:22.091283, slv, 42010afffe8a0002(unknown)/1,  0.000105690, -0.000008568,  0.000074558,  0.000103405, 644.727791992, D, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000103405,  0.000074558
2017-03-21 06:21:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105690, -0.000000008,  0.000074558,  0.000107909, 644.727791992, S, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000107909,  0.000074558
2017-03-21 06:21:23.167220, slv, 42010afffe8a0002(unknown)/1,  0.000105633, -0.000000008,  0.000122171,  0.000107909, 644.719791992, D, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000107909,  0.000122171
2017-03-21 06:21:23.546566, slv, 42010afffe8a0002(unknown)/1,  0.000105830, -0.000000008,  0.000135080,  0.000107909, 644.719791992, D, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000107909,  0.000135080
2017-03-21 06:21:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105830,  0.000004444,  0.000135080,  0.000112500, 644.719791992, S, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000112500,  0.000135080
2017-03-21 06:21:24.748732, slv, 42010afffe8a0002(unknown)/1,  0.000106054,  0.000004444,  0.000125282,  0.000112500, 649.163791992, D, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000112500,  0.000125282
2017-03-21 06:21:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106054, -0.000002543,  0.000125282,  0.000094297, 649.163791992, S, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000094297,  0.000125282
2017-03-21 06:21:25.866050, slv, 42010afffe8a0002(unknown)/1,  0.000106173, -0.000002543,  0.000122542,  0.000094297, 646.620791992, D, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000094297,  0.000122542
2017-03-21 06:21:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106173, -0.000004465,  0.000122542,  0.000109000, 646.620791992, S, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000109000,  0.000122542
2017-03-21 06:21:26.807637, slv, 42010afffe8a0002(unknown)/1,  0.000106140, -0.000004465,  0.000090531,  0.000109000, 642.155791992, D, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000109000,  0.000090531
2017-03-21 06:21:26.907321, slv, 42010afffe8a0002(unknown)/1,  0.000106140, -0.000006512,  0.000090531,  0.000090289, 642.155791992, S, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000090289,  0.000090531
2017-03-21 06:21:27.247809, slv, 42010afffe8a0002(unknown)/1,  0.000106020, -0.000006512,  0.000104127,  0.000090289, 635.643791992, D, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000090289,  0.000104127
2017-03-21 06:21:27.620817, slv, 42010afffe8a0002(unknown)/1,  0.000106148, -0.000006512,  0.000172205,  0.000090289, 635.643791992, D, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000090289,  0.000172205
2017-03-21 06:21:27.672666, slv, 42010afffe8a0002(unknown)/1,  0.000106263, -0.000006512,  0.000101257,  0.000090289, 635.643791992, D, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000090289,  0.000101257
2017-03-21 06:21:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106263, -0.000006721,  0.000101257,  0.000108672, 635.643791992, S, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000108672,  0.000101257
2017-03-21 06:21:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106263,  0.000004828,  0.000101257,  0.000113512, 628.922791992, S, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000113512,  0.000101257
2017-03-21 06:21:29.145644, slv, 42010afffe8a0002(unknown)/1,  0.000106223,  0.000004828,  0.000109667,  0.000113512, 633.750791992, D, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000113512,  0.000109667
2017-03-21 06:21:29.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106223,  0.000002230,  0.000109667,  0.000103435, 633.750791992, S, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000103435,  0.000109667
2017-03-21 06:21:30.908523, slv, 42010afffe8a0002(unknown)/1,  0.000106223,  0.000000772,  0.000109667,  0.000110556, 635.980791992, S, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000110556,  0.000109667
2017-03-21 06:21:30.989058, slv, 42010afffe8a0002(unknown)/1,  0.000106254,  0.000000772,  0.000099059,  0.000110556, 636.752791992, D, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000110556,  0.000099059
2017-03-21 06:21:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106254,  0.000019763,  0.000099059,  0.000141449, 636.752791992, S, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000141449,  0.000099059
2017-03-21 06:21:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106254,  0.000040432,  0.000099059,  0.000151925, 656.515791992, S, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000151925,  0.000099059
2017-03-21 06:21:32.967086, slv, 42010afffe8a0002(unknown)/1,  0.000106501,  0.000040432,  0.000126791,  0.000151925, 696.947791992, D, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000151925,  0.000126791
2017-03-21 06:21:33.531949, slv, 42010afffe8a0002(unknown)/1,  0.000106890,  0.000040432,  0.000094834,  0.000151925, 696.947791992, D, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000151925,  0.000094834
2017-03-21 06:21:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106890,  0.000018085,  0.000094834,  0.000097389, 696.947791992, S, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000097389,  0.000094834
2017-03-21 06:21:34.197016, slv, 42010afffe8a0002(unknown)/1,  0.000106946,  0.000018085,  0.000097822,  0.000097389, 715.032791992, D, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000097389,  0.000097822
2017-03-21 06:21:34.420406, slv, 42010afffe8a0002(unknown)/1,  0.000106919,  0.000018085,  0.000128265,  0.000097389, 715.032791992, D, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000097389,  0.000128265
2017-03-21 06:21:34.832844, slv, 42010afffe8a0002(unknown)/1,  0.000106940,  0.000018085,  0.000110035,  0.000097389, 715.032791992, D, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000097389,  0.000110035
2017-03-21 06:21:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106940, -0.000019213,  0.000110035,  0.000078014, 715.032791992, S, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000078014,  0.000110035
2017-03-21 06:21:35.772498, slv, 42010afffe8a0002(unknown)/1,  0.000106798, -0.000019213,  0.000106089,  0.000078014, 695.819791992, D, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000078014,  0.000106089
2017-03-21 06:21:35.803494, slv, 42010afffe8a0002(unknown)/1,  0.000106515, -0.000019213,  0.000092630,  0.000078014, 695.819791992, D, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000078014,  0.000092630
2017-03-21 06:21:35.908466, slv, 42010afffe8a0002(unknown)/1,  0.000106515, -0.000013080,  0.000092630,  0.000109281, 695.819791992, S, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000109281,  0.000092630
2017-03-21 06:21:36.691962, slv, 42010afffe8a0002(unknown)/1,  0.000106436, -0.000013080,  0.000125997,  0.000109281, 682.739791992, D, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000109281,  0.000125997
2017-03-21 06:21:36.779429, slv, 42010afffe8a0002(unknown)/1,  0.000106489, -0.000013080,  0.000094705,  0.000109281, 682.739791992, D, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000109281,  0.000094705
2017-03-21 06:21:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106489, -0.000018018,  0.000094705,  0.000067686, 682.739791992, S, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000067686,  0.000094705
2017-03-21 06:21:37.292525, slv, 42010afffe8a0002(unknown)/1,  0.000106403, -0.000018018,  0.000132144,  0.000067686, 664.721791992, D, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000067686,  0.000132144
2017-03-21 06:21:37.908299, slv, 42010afffe8a0002(unknown)/1,  0.000106403,  0.000356820,  0.000132144,  0.000858846, 664.721791992, S, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000858846,  0.000132144
2017-03-21 06:21:38.907316, slv, 42010afffe8a0002(unknown)/1,  0.000106403,  0.000354541,  0.000132144,  0.000063042, 1021.541791992, S, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000063042,  0.000132144
2017-03-21 06:21:38.966961, slv, 42010afffe8a0002(unknown)/1,  0.000106378,  0.000354541,  0.000156333,  0.000063042, 1376.082791992, D, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000063042,  0.000156333
2017-03-21 06:21:39.907298, slv, 42010afffe8a0002(unknown)/1,  0.000106378, -0.000059780,  0.000156333,  0.000030178, 1376.082791992, S, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000030178,  0.000156333
2017-03-21 06:21:40.359212, slv, 42010afffe8a0002(unknown)/1,  0.000106448, -0.000059780,  0.000193782,  0.000030178, 1316.302791992, D, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000030178,  0.000193782
2017-03-21 06:21:40.908669, slv, 42010afffe8a0002(unknown)/1,  0.000106448, -0.000080937,  0.000193782,  0.000020773, 1316.302791992, S, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000020773,  0.000193782
2017-03-21 06:21:41.907295, slv, 42010afffe8a0002(unknown)/1,  0.000106448, -0.000078593,  0.000193782,  0.000034935, 1235.365791992, S, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000034935,  0.000193782
2017-03-21 06:21:42.310182, slv, 42010afffe8a0002(unknown)/1,  0.000106635, -0.000078593,  0.000214648,  0.000034935, 1156.772791992, D, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000034935,  0.000214648
2017-03-21 06:21:42.769642, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000078593,  0.000201990,  0.000034935, 1156.772791992, D, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000034935,  0.000201990
2017-03-21 06:21:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000070098,  0.000201990,  0.000038185, 1156.772791992, S, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000038185,  0.000201990
2017-03-21 06:21:43.907497, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000032715,  0.000201990,  0.000110123, 1086.674791992, S, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000110123,  0.000201990
2017-03-21 06:21:44.165443, slv, 42010afffe8a0002(unknown)/1,  0.000107181, -0.000032715,  0.000160425,  0.000110123, 1053.959791992, D, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000110123,  0.000160425
2017-03-21 06:21:44.907303, slv, 42010afffe8a0002(unknown)/1,  0.000107181, -0.000036744,  0.000160425,  0.000030438, 1053.959791992, S, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000030438,  0.000160425
2017-03-21 06:21:45.188125, slv, 42010afffe8a0002(unknown)/1,  0.000107239, -0.000036744,  0.000142678,  0.000030438, 1017.215791992, D, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000030438,  0.000142678
2017-03-21 06:21:45.587167, slv, 42010afffe8a0002(unknown)/1,  0.000106902, -0.000036744,  0.000139102,  0.000030438, 1017.215791992, D, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000030438,  0.000139102
2017-03-21 06:21:45.908481, slv, 42010afffe8a0002(unknown)/1,  0.000106902, -0.000053991,  0.000139102,  0.000075661, 1017.215791992, S, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000075661,  0.000139102
2017-03-21 06:21:46.809682, slv, 42010afffe8a0002(unknown)/1,  0.000106811, -0.000053991,  0.000159140,  0.000075661, 963.224791992, D, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000075661,  0.000159140
2017-03-21 06:21:46.907301, slv, 42010afffe8a0002(unknown)/1,  0.000106811, -0.000050579,  0.000159140,  0.000036892, 963.224791992, S, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000036892,  0.000159140
2017-03-21 06:21:47.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106811, -0.000058556,  0.000159140,  0.000059616, 912.645791992, S, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000059616,  0.000159140
2017-03-21 06:21:48.678195, slv, 42010afffe8a0002(unknown)/1,  0.000106948, -0.000058556,  0.000167920,  0.000059616, 854.089791992, D, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000059616,  0.000167920
2017-03-21 06:21:48.907314, slv, 42010afffe8a0002(unknown)/1,  0.000106948, -0.000049041,  0.000167920,  0.000056059, 854.089791992, S, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000056059,  0.000167920
2017-03-21 06:21:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106948, -0.000025644,  0.000167920,  0.000106548, 805.048791992, S, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000106548,  0.000167920
2017-03-21 06:21:50.224320, slv, 42010afffe8a0002(unknown)/1,  0.000107047, -0.000025644,  0.000119059,  0.000106548, 779.404791992, D, 0.000106203, 682, -0.000001083, 13438, 643, 30,  0.000106548,  0.000119059
2017-03-21 06:21:50.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107047, -0.000021736,  0.000119059,  0.000063975, 779.404791992, S, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000063975,  0.000119059
2017-03-21 06:21:51.548093, slv, 42010afffe8a0002(unknown)/1,  0.000107060, -0.000021736,  0.000142036,  0.000063975, 757.668791992, D, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000063975,  0.000142036
2017-03-21 06:21:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107060, -0.000030472,  0.000142036,  0.000089188, 757.668791992, S, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000089188,  0.000142036
2017-03-21 06:21:52.492175, slv, 42010afffe8a0002(unknown)/1,  0.000107077, -0.000030472,  0.000137472,  0.000089188, 727.196791992, D, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000089188,  0.000137472
2017-03-21 06:21:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107077, -0.000002025,  0.000137472,  0.000120899, 727.196791992, S, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000120899,  0.000137472
2017-03-21 06:21:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107077,  0.000031255,  0.000137472,  0.000155765, 725.171791992, S, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000155765,  0.000137472
2017-03-21 06:21:54.417609, slv, 42010afffe8a0002(unknown)/1,  0.000107361,  0.000031255,  0.000118601,  0.000155765, 756.426791992, D, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000155765,  0.000118601
2017-03-21 06:21:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107361,  0.000006617,  0.000118601,  0.000071907, 756.426791992, S, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000071907,  0.000118601
2017-03-21 06:21:54.943346, slv, 42010afffe8a0002(unknown)/1,  0.000107485,  0.000006617,  0.000115005,  0.000071907, 763.043791992, D, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000071907,  0.000115005
2017-03-21 06:21:55.004605, slv, 42010afffe8a0002(unknown)/1,  0.000107344,  0.000006617,  0.000134915,  0.000071907, 763.043791992, D, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000071907,  0.000134915
2017-03-21 06:21:55.871536, slv, 42010afffe8a0002(unknown)/1,  0.000107220,  0.000006617,  0.000119020,  0.000071907, 763.043791992, D, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000071907,  0.000119020
2017-03-21 06:21:55.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107220, -0.000015856,  0.000119020,  0.000110962, 763.043791992, S, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000110962,  0.000119020
2017-03-21 06:21:56.837227, slv, 42010afffe8a0002(unknown)/1,  0.000107160, -0.000015856,  0.000111519,  0.000110962, 747.187791992, D, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000110962,  0.000111519
2017-03-21 06:21:56.907288, slv, 42010afffe8a0002(unknown)/1,  0.000107160, -0.000023650,  0.000111519,  0.000056117, 747.187791992, S, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000056117,  0.000111519
2017-03-21 06:21:57.271350, slv, 42010afffe8a0002(unknown)/1,  0.000107182, -0.000023650,  0.000155790,  0.000056117, 723.537791992, D, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000056117,  0.000155790
2017-03-21 06:21:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107182, -0.000025048,  0.000155790,  0.000108129, 723.537791992, S, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000108129,  0.000155790
2017-03-21 06:21:58.190093, slv, 42010afffe8a0002(unknown)/1,  0.000107251, -0.000025048,  0.000126452,  0.000108129, 698.489791992, D, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000108129,  0.000126452
2017-03-21 06:21:58.628566, slv, 42010afffe8a0002(unknown)/1,  0.000107415, -0.000025048,  0.000128349,  0.000108129, 698.489791992, D, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000108129,  0.000128349
2017-03-21 06:21:58.905997, slv, 42010afffe8a0002(unknown)/1,  0.000107596, -0.000025048,  0.000131382,  0.000108129, 698.489791992, D, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000108129,  0.000131382
2017-03-21 06:21:58.907253, slv, 42010afffe8a0002(unknown)/1,  0.000107596, -0.000026884,  0.000131382,  0.000052882, 698.489791992, S, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000052882,  0.000131382
2017-03-21 06:21:59.802531, slv, 42010afffe8a0002(unknown)/1,  0.000107583, -0.000026884,  0.000134575,  0.000052882, 671.605791992, D, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000052882,  0.000134575
2017-03-21 06:21:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107583, -0.000030030,  0.000134575,  0.000102236, 671.605791992, S, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000102236,  0.000134575
2017-03-21 06:22:00.805762, slv, 42010afffe8a0002(unknown)/1,  0.000107500, -0.000030030,  0.000119295,  0.000102236, 641.575791992, D, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000102236,  0.000119295
2017-03-21 06:22:00.907312, slv, 42010afffe8a0002(unknown)/1,  0.000107500, -0.000023619,  0.000119295,  0.000065608, 641.575791992, S, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000065608,  0.000119295
2017-03-21 06:22:01.747962, slv, 42010afffe8a0002(unknown)/1,  0.000107323, -0.000023619,  0.000097652,  0.000065608, 617.956791992, D, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000065608,  0.000097652
2017-03-21 06:22:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107323, -0.000023533,  0.000097652,  0.000102149, 617.956791992, S, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000102149,  0.000097652
2017-03-21 06:22:02.867811, slv, 42010afffe8a0002(unknown)/1,  0.000107124, -0.000023533,  0.000112860,  0.000102149, 594.423791992, D, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000102149,  0.000112860
2017-03-21 06:22:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107124, -0.000011462,  0.000112860,  0.000089373, 594.423791992, S, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000089373,  0.000112860
2017-03-21 06:22:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107124,  0.000002349,  0.000112860,  0.000129572, 582.961791992, S, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000129572,  0.000112860
2017-03-21 06:22:04.283304, slv, 42010afffe8a0002(unknown)/1,  0.000107171,  0.000002349,  0.000096016,  0.000129572, 585.310791992, D, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000129572,  0.000096016
2017-03-21 06:22:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107171,  0.000002906,  0.000096016,  0.000090534, 585.310791992, S, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000090534,  0.000096016
2017-03-21 06:22:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107171,  0.000005261,  0.000096016,  0.000134330, 588.216791992, S, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000134330,  0.000096016
2017-03-21 06:22:06.164964, slv, 42010afffe8a0002(unknown)/1,  0.000107240,  0.000005261,  0.000086418,  0.000134330, 593.477791992, D, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000134330,  0.000086418
2017-03-21 06:22:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107240,  0.000001379,  0.000086418,  0.000082839, 593.477791992, S, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000082839,  0.000086418
2017-03-21 06:22:07.315893, slv, 42010afffe8a0002(unknown)/1,  0.000107179,  0.000001379,  0.000109819,  0.000082839, 594.856791992, D, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000082839,  0.000109819
2017-03-21 06:22:07.619676, slv, 42010afffe8a0002(unknown)/1,  0.000107117,  0.000001379,  0.000137359,  0.000082839, 594.856791992, D, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000082839,  0.000137359
2017-03-21 06:22:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000003896,  0.000137359,  0.000123726, 594.856791992, S, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000123726,  0.000137359
2017-03-21 06:22:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107117,  0.000008806,  0.000137359,  0.000108121, 590.960791992, S, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000108121,  0.000137359
2017-03-21 06:22:09.588765, slv, 42010afffe8a0002(unknown)/1,  0.000107147,  0.000008806,  0.000107863,  0.000108121, 599.766791992, D, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000108121,  0.000107863
2017-03-21 06:22:09.907496, slv, 42010afffe8a0002(unknown)/1,  0.000107147,  0.000061224,  0.000107863,  0.000228591, 599.766791992, S, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000228591,  0.000107863
2017-03-21 06:22:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107147,  0.000052591,  0.000107863,  0.000090885, 660.990791992, S, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000090885,  0.000107863
2017-03-21 06:22:11.252492, slv, 42010afffe8a0002(unknown)/1,  0.000107102,  0.000052591,  0.000110150,  0.000090885, 713.581791992, D, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000090885,  0.000110150
2017-03-21 06:22:11.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107102, -0.000013496,  0.000110150,  0.000096371, 713.581791992, S, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000096371,  0.000110150
2017-03-21 06:22:12.907304, slv, 42010afffe8a0002(unknown)/1,  0.000107102, -0.000026346,  0.000110150,  0.000065139, 700.085791992, S, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000065139,  0.000110150
2017-03-21 06:22:13.230476, slv, 42010afffe8a0002(unknown)/1,  0.000106866, -0.000026346,  0.000101943,  0.000065139, 673.739791992, D, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000065139,  0.000101943
2017-03-21 06:22:13.907318, slv, 42010afffe8a0002(unknown)/1,  0.000106866, -0.000028751,  0.000101943,  0.000091326, 673.739791992, S, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000091326,  0.000101943
2017-03-21 06:22:14.591790, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000028751,  0.000100731,  0.000091326, 644.988791992, D, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000091326,  0.000100731
2017-03-21 06:22:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000019081,  0.000100731,  0.000083976, 644.988791992, S, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000083976,  0.000100731
2017-03-21 06:22:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000011957,  0.000100731,  0.000105307, 625.907791992, S, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000105307,  0.000100731
2017-03-21 06:22:16.206178, slv, 42010afffe8a0002(unknown)/1,  0.000106451, -0.000011957,  0.000091187,  0.000105307, 613.950791992, D, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000105307,  0.000091187
2017-03-21 06:22:16.643627, slv, 42010afffe8a0002(unknown)/1,  0.000106363, -0.000011957,  0.000101382,  0.000105307, 613.950791992, D, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000105307,  0.000101382
2017-03-21 06:22:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106363, -0.000012028,  0.000101382,  0.000083598, 613.950791992, S, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000083598,  0.000101382
2017-03-21 06:22:17.400635, slv, 42010afffe8a0002(unknown)/1,  0.000106276, -0.000012028,  0.000112776,  0.000083598, 601.922791992, D, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000083598,  0.000112776
2017-03-21 06:22:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106276, -0.000012211,  0.000112776,  0.000104617, 601.922791992, S, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000104617,  0.000112776
2017-03-21 06:22:18.037475, slv, 42010afffe8a0002(unknown)/1,  0.000106181, -0.000012211,  0.000099894,  0.000104617, 589.711791992, D, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000104617,  0.000099894
2017-03-21 06:22:18.873884, slv, 42010afffe8a0002(unknown)/1,  0.000106299, -0.000012211,  0.000145806,  0.000104617, 589.711791992, D, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000104617,  0.000145806
2017-03-21 06:22:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106299,  0.000001180,  0.000145806,  0.000110317, 589.711791992, S, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000110317,  0.000145806
2017-03-21 06:22:19.908442, slv, 42010afffe8a0002(unknown)/1,  0.000106299,  0.000000232,  0.000145806,  0.000102745, 590.891791992, S, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000102745,  0.000145806
2017-03-21 06:22:20.853091, slv, 42010afffe8a0002(unknown)/1,  0.000106377,  0.000000232,  0.000092045,  0.000102745, 591.123791992, D, 0.000106484, 445, 0.000004304, 100263, 825, 231,  0.000102745,  0.000092045
2017-03-21 06:22:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106377, -0.000004953,  0.000092045,  0.000100025, 591.123791992, S, 0.000107036, 422, -0.000006276, 22519, 652, 63,  0.000100025,  0.000092045
2017-03-21 06:22:21.358382, slv, 42010afffe8a0002(unknown)/1,  0.000106337, -0.000004953,  0.000120326,  0.000100025, 586.170791992, D, 0.000107036, 422, -0.000006276, 22519, 652, 63,  0.000100025,  0.000120326
2017-03-21 06:22:21.740735, slv, 42010afffe8a0002(unknown)/1,  0.000106268, -0.000004953,  0.000087246,  0.000100025, 586.170791992, D, 0.000107036, 422, -0.000006276, 22519, 652, 63,  0.000100025,  0.000087246
2017-03-21 06:22:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106268, -0.000003640,  0.000087246,  0.000105339, 586.170791992, S, 0.000107036, 422, -0.000006276, 22519, 652, 63,  0.000105339,  0.000087246
2017-03-21 06:22:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106268, -0.000008211,  0.000087246,  0.000090773, 582.530791992, S, 0.000107036, 422, -0.000006276, 22519, 652, 63,  0.000090773,  0.000087246
2017-03-21 06:22:23.043756, slv, 42010afffe8a0002(unknown)/1,  0.000106089, -0.000008211,  0.000101277,  0.000090773, 574.319791992, D, 0.000107036, 422, -0.000006276, 22519, 652, 63,  0.000090773,  0.000101277
2017-03-21 06:22:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106089, -0.000008738,  0.000101277,  0.000104107, 574.319791992, S, 0.000107036, 422, -0.000006276, 22519, 652, 63,  0.000104107,  0.000101277
2017-03-21 06:22:24.492988, slv, 42010afffe8a0002(unknown)/1,  0.000105987, -0.000008738,  0.000102131,  0.000104107, 565.581791992, D, 0.000107036, 422, -0.000006276, 22519, 652, 63,  0.000104107,  0.000102131
2017-03-21 06:22:24.800675, slv, 42010afffe8a0002(unknown)/1,  0.000105945, -0.000008738,  0.000102741,  0.000104107, 565.581791992, D, 0.000107036, 422, -0.000006276, 22519, 652, 63,  0.000104107,  0.000102741
2017-03-21 06:22:24.908571, slv, 42010afffe8a0002(unknown)/1,  0.000105945,  0.000006627,  0.000102741,  0.000121182, 565.581791992, S, 0.000107036, 422, -0.000006276, 22519, 652, 63,  0.000121182,  0.000102741
2017-03-21 06:22:25.911392, slv, 42010afffe8a0002(unknown)/1,  0.000105945,  0.001984181,  0.000102741,  0.004059071, 572.208791992, S, 0.000107036, 422, -0.000006276, 22519, 652, 63,  0.004059071,  0.000102741
2017-03-21 06:22:26.629223, slv, 42010afffe8a0002(unknown)/1,  0.000121952,  0.001984181,  0.000255608,  0.004059071, 2556.389791992, D, 0.000107036, 422, -0.000006276, 22519, 652, 63,  0.004059071,  0.000255608
2017-03-21 06:22:26.907265, slv, 42010afffe8a0002(unknown)/1,  0.000121952,  0.001881406,  0.000255608, -0.000068362, 2556.389791992, S, 0.000107036, 422, -0.000006276, 22519, 652, 63, -0.000068362,  0.000255608
2017-03-21 06:22:27.908659, slv, 42010afffe8a0002(unknown)/1,  0.000121952,  0.000047426,  0.000255608,  0.000407118, 4437.795791992, S, 0.000107036, 422, -0.000006276, 22519, 652, 63,  0.000407118,  0.000255608
2017-03-21 06:22:28.140058, slv, 42010afffe8a0002(unknown)/1,  0.000140981,  0.000047426,  0.000637485,  0.000407118, 4485.221791992, D, 0.000107036, 422, -0.000006276, 22519, 652, 63,  0.000407118,  0.000637485
2017-03-21 06:22:28.908355, slv, 42010afffe8a0002(unknown)/1,  0.000140981,  0.000560199,  0.000637485,  0.000976213, 4485.221791992, S, 0.000107036, 422, -0.000006276, 22519, 652, 63,  0.000976213,  0.000637485
2017-03-21 06:22:29.314052, slv, 42010afffe8a0002(unknown)/1,  0.000148850,  0.000560199,  0.000557577,  0.000976213, 5045.420791992, D, 0.000107036, 422, -0.000006276, 22519, 652, 63,  0.000976213,  0.000557577
2017-03-21 06:22:29.908284, slv, 42010afffe8a0002(unknown)/1,  0.000148850,  0.000186832,  0.000557577, -0.000312719, 5045.420791992, S, 0.000107036, 422, -0.000006276, 22519, 652, 63, -0.000312719,  0.000557577
2017-03-21 06:22:30.108075, slv, 42010afffe8a0002(unknown)/1,  0.000153539,  0.000186832,  0.000574750, -0.000312719, 5232.252791992, D, 0.000107036, 422, -0.000006276, 22519, 652, 63, -0.000312719,  0.000574750
2017-03-21 06:22:30.906933, slv, 42010afffe8a0002(unknown)/1,  0.000153539, -0.000485226,  0.000574750, -0.000355346, 5232.252791992, S, 0.000107036, 422, -0.000006276, 22519, 652, 63, -0.000355346,  0.000574750
2017-03-21 06:22:31.907012, slv, 42010afffe8a0002(unknown)/1,  0.000153539, -0.000472399,  0.000574750, -0.000282375, 4747.026791992, S, 0.000107036, 422, -0.000006276, 22519, 652, 63, -0.000282375,  0.000574750
2017-03-21 06:22:32.052210, slv, 42010afffe8a0002(unknown)/1,  0.000153031, -0.000472399,  0.000504570, -0.000282375, 4274.627791992, D, 0.000107036, 422, -0.000006276, 22519, 652, 63, -0.000282375,  0.000504570
2017-03-21 06:22:32.145551, slv, 42010afffe8a0002(unknown)/1,  0.000152719, -0.000472399,  0.000592332, -0.000282375, 4274.627791992, D, 0.000107036, 422, -0.000006276, 22519, 652, 63, -0.000282375,  0.000592332
2017-03-21 06:22:32.907021, slv, 42010afffe8a0002(unknown)/1,  0.000152719, -0.000431647,  0.000592332, -0.000274662, 4274.627791992, S, 0.000107036, 422, -0.000006276, 22519, 652, 63, -0.000274662,  0.000592332
2017-03-21 06:22:33.377889, slv, 42010afffe8a0002(unknown)/1,  0.000152412, -0.000431647,  0.000497108, -0.000274662, 3842.980791992, D, 0.000107036, 422, -0.000006276, 22519, 652, 63, -0.000274662,  0.000497108
2017-03-21 06:22:33.599449, slv, 42010afffe8a0002(unknown)/1,  0.000151775, -0.000431647,  0.000498752, -0.000274662, 3842.980791992, D, 0.000107036, 422, -0.000006276, 22519, 652, 63, -0.000274662,  0.000498752
2017-03-21 06:22:33.907089, slv, 42010afffe8a0002(unknown)/1,  0.000151775, -0.000408398,  0.000498752, -0.000237641, 3842.980791992, S, 0.000107036, 422, -0.000006276, 22519, 652, 63, -0.000237641,  0.000498752
2017-03-21 06:22:34.588936, slv, 42010afffe8a0002(unknown)/1,  0.000150988, -0.000408398,  0.000419148, -0.000237641, 3434.582791992, D, 0.000107036, 422, -0.000006276, 22519, 652, 63, -0.000237641,  0.000419148
2017-03-21 06:22:34.824469, slv, 42010afffe8a0002(unknown)/1,  0.000150068, -0.000408398,  0.000424594, -0.000237641, 3434.582791992, D, 0.000107036, 422, -0.000006276, 22519, 652, 63, -0.000237641,  0.000424594
2017-03-21 06:22:34.907088, slv, 42010afffe8a0002(unknown)/1,  0.000150068, -0.000381244,  0.000424594, -0.000223004, 3434.582791992, S, 0.000107036, 422, -0.000006276, 22519, 652, 63, -0.000223004,  0.000424594
2017-03-21 06:22:35.907227, slv, 42010afffe8a0002(unknown)/1,  0.000150068, -0.000326487,  0.000424594, -0.000129834, 3053.338791992, S, 0.000107036, 422, -0.000006276, 22519, 652, 63, -0.000129834,  0.000424594
2017-03-21 06:22:35.988238, slv, 42010afffe8a0002(unknown)/1,  0.000149524, -0.000326487,  0.000403827, -0.000129834, 2726.851791992, D, 0.000107036, 422, -0.000006276, 22519, 652, 63, -0.000129834,  0.000403827
2017-03-21 06:22:36.097499, slv, 42010afffe8a0002(unknown)/1,  0.000149237, -0.000326487,  0.000380542, -0.000129834, 2726.851791992, D, 0.000107036, 422, -0.000006276, 22519, 652, 63, -0.000129834,  0.000380542
2017-03-21 06:22:36.907217, slv, 42010afffe8a0002(unknown)/1,  0.000149237, -0.000269267,  0.000380542, -0.000109396, 2726.851791992, S, 0.000107036, 422, -0.000006276, 22519, 652, 63, -0.000109396,  0.000380542
2017-03-21 06:22:37.748408, slv, 42010afffe8a0002(unknown)/1,  0.000148714, -0.000269267,  0.000321711, -0.000109396, 2457.584791992, D, 0.000107036, 422, -0.000006276, 22519, 652, 63, -0.000109396,  0.000321711
2017-03-21 06:22:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000148714, -0.000211521,  0.000321711, -0.000015697, 2457.584791992, S, 0.000107036, 422, -0.000006276, 22519, 652, 63, -0.000015697,  0.000321711
2017-03-21 06:22:38.793724, slv, 42010afffe8a0002(unknown)/1,  0.000148383, -0.000211521,  0.000313523, -0.000015697, 2246.063791992, D, 0.000107036, 422, -0.000006276, 22519, 652, 63, -0.000015697,  0.000313523
2017-03-21 06:22:38.907223, slv, 42010afffe8a0002(unknown)/1,  0.000148383, -0.000202490,  0.000313523, -0.000092187, 2246.063791992, S, 0.000107036, 422, -0.000006276, 22519, 652, 63, -0.000092187,  0.000313523
2017-03-21 06:22:39.907279, slv, 42010afffe8a0002(unknown)/1,  0.000148383, -0.000209711,  0.000313523, -0.000030469, 2043.573791992, S, 0.000107036, 422, -0.000006276, 22519, 652, 63, -0.000030469,  0.000313523
2017-03-21 06:22:40.053935, slv, 42010afffe8a0002(unknown)/1,  0.000148260, -0.000209711,  0.000294807, -0.000030469, 1833.862791992, D, 0.000107036, 422, -0.000006276, 22519, 652, 63, -0.000030469,  0.000294807
2017-03-21 06:22:40.908483, slv, 42010afffe8a0002(unknown)/1,  0.000148260, -0.000193254,  0.000294807, -0.000059396, 1833.862791992, S, 0.000107036, 422, -0.000006276, 22519, 652, 63, -0.000059396,  0.000294807
2017-03-21 06:22:41.907314, slv, 42010afffe8a0002(unknown)/1,  0.000148260, -0.000175852,  0.000294807,  0.000004211, 1640.608791992, S, 0.000107036, 422, -0.000006276, 22519, 652, 63,  0.000004211,  0.000294807
2017-03-21 06:22:42.008216, slv, 42010afffe8a0002(unknown)/1,  0.000147859, -0.000175852,  0.000221783,  0.000004211, 1464.756791992, D, 0.000107036, 422, -0.000006276, 22519, 652, 63,  0.000004211,  0.000221783
2017-03-21 06:22:42.907319, slv, 42010afffe8a0002(unknown)/1,  0.000147859, -0.000143908,  0.000221783,  0.000004091, 1464.756791992, S, 0.000107036, 422, -0.000006276, 22519, 652, 63,  0.000004091,  0.000221783
2017-03-21 06:22:43.022571, slv, 42010afffe8a0002(unknown)/1,  0.000147349, -0.000143908,  0.000230863,  0.000004091, 1320.848791992, D, 0.000107036, 422, -0.000006276, 22519, 652, 63,  0.000004091,  0.000230863
2017-03-21 06:22:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000147349, -0.000122503,  0.000230863,  0.000046110, 1320.848791992, S, 0.000107036, 422, -0.000006276, 22519, 652, 63,  0.000046110,  0.000230863
2017-03-21 06:22:43.946095, slv, 42010afffe8a0002(unknown)/1,  0.000147260, -0.000122503,  0.000285583,  0.000046110, 1198.345791992, D, 0.000107036, 422, -0.000006276, 22519, 652, 63,  0.000046110,  0.000285583
2017-03-21 06:22:44.907309, slv, 42010afffe8a0002(unknown)/1,  0.000147260, -0.000135966,  0.000285583, -0.000023435, 1198.345791992, S, 0.000107036, 422, -0.000006276, 22519, 652, 63, -0.000023435,  0.000285583
2017-03-21 06:22:45.878535, slv, 42010afffe8a0002(unknown)/1,  0.000146862, -0.000135966,  0.000178980, -0.000023435, 1062.379791992, D, 0.000107036, 422, -0.000006276, 22519, 652, 63, -0.000023435,  0.000178980
2017-03-21 06:22:45.908368, slv, 42010afffe8a0002(unknown)/1,  0.000146862, -0.000154999,  0.000178980,  0.000007558, 1062.379791992, S, 0.000107036, 422, -0.000006276, 22519, 652, 63,  0.000007558,  0.000178980
2017-03-21 06:22:46.254120, slv, 42010afffe8a0002(unknown)/1,  0.000146099, -0.000154999,  0.000228978,  0.000007558, 907.380791992, D, 0.000107036, 422, -0.000006276, 22519, 652, 63,  0.000007558,  0.000228978
2017-03-21 06:22:46.791803, slv, 42010afffe8a0002(unknown)/1,  0.000145457, -0.000154999,  0.000175993,  0.000007558, 907.380791992, D, 0.000107036, 422, -0.000006276, 22519, 652, 63,  0.000007558,  0.000175993
2017-03-21 06:22:46.907306, slv, 42010afffe8a0002(unknown)/1,  0.000145457, -0.000137667,  0.000175993,  0.000009427, 907.380791992, S, 0.000107036, 422, -0.000006276, 22519, 652, 63,  0.000009427,  0.000175993
2017-03-21 06:22:47.161659, slv, 42010afffe8a0002(unknown)/1,  0.000144844, -0.000137667,  0.000231817,  0.000009427, 769.713791992, D, 0.000107036, 422, -0.000006276, 22519, 652, 63,  0.000009427,  0.000231817
2017-03-21 06:22:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000144844, -0.000106879,  0.000231817,  0.000067116, 769.713791992, S, 0.000107036, 422, -0.000006276, 22519, 652, 63,  0.000067116,  0.000231817
2017-03-21 06:22:48.294171, slv, 42010afffe8a0002(unknown)/1,  0.000144487, -0.000106879,  0.000179644,  0.000067116, 662.834791992, D, 0.000107036, 422, -0.000006276, 22519, 652, 63,  0.000067116,  0.000179644
2017-03-21 06:22:48.907313, slv, 42010afffe8a0002(unknown)/1,  0.000144487, -0.000093311,  0.000179644,  0.000035592, 662.834791992, S, 0.000107036, 422, -0.000006276, 22519, 652, 63,  0.000035592,  0.000179644
2017-03-21 06:22:49.468621, slv, 42010afffe8a0002(unknown)/1,  0.000143896, -0.000093311,  0.000144308,  0.000035592, 569.523791992, D, 0.000107036, 422, -0.000006276, 22519, 652, 63,  0.000035592,  0.000144308
2017-03-21 06:22:49.907334, slv, 42010afffe8a0002(unknown)/1,  0.000143896, -0.000097748,  0.000144308,  0.000057293, 569.523791992, S, 0.000107036, 422, -0.000006276, 22519, 652, 63,  0.000057293,  0.000144308
2017-03-21 06:22:50.674609, slv, 42010afffe8a0002(unknown)/1,  0.000143017, -0.000097748,  0.000113417,  0.000057293, 471.775791992, D, 0.000107036, 422, -0.000006276, 22519, 652, 63,  0.000057293,  0.000113417
2017-03-21 06:22:50.908534, slv, 42010afffe8a0002(unknown)/1,  0.000143017, -0.000089639,  0.000113417,  0.000050341, 471.775791992, S, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000050341,  0.000113417
2017-03-21 06:22:51.786272, slv, 42010afffe8a0002(unknown)/1,  0.000142380, -0.000089639,  0.000187865,  0.000050341, 382.136791992, D, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000050341,  0.000187865
2017-03-21 06:22:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000142380, -0.000078387,  0.000187865,  0.000078281, 382.136791992, S, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000078281,  0.000187865
2017-03-21 06:22:52.909003, slv, 42010afffe8a0002(unknown)/1,  0.000142380,  0.000725409,  0.000187865,  0.001657296, 303.749791992, S, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.001657296,  0.000187865
2017-03-21 06:22:53.465731, slv, 42010afffe8a0002(unknown)/1,  0.000148061,  0.000725409,  0.000128472,  0.001657296, 1029.158791992, D, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.001657296,  0.000128472
2017-03-21 06:22:53.907289, slv, 42010afffe8a0002(unknown)/1,  0.000148061,  0.000699260,  0.000128472,  0.000031665, 1029.158791992, S, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000031665,  0.000128472
2017-03-21 06:22:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000148061, -0.000129766,  0.000128472,  0.000004925, 1728.418791992, S, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000004925,  0.000128472
2017-03-21 06:22:55.054374, slv, 42010afffe8a0002(unknown)/1,  0.000153833, -0.000129766,  0.000279064,  0.000004925, 1598.652791992, D, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000004925,  0.000279064
2017-03-21 06:22:55.468569, slv, 42010afffe8a0002(unknown)/1,  0.000153544, -0.000129766,  0.000252561,  0.000004925, 1598.652791992, D, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000004925,  0.000252561
2017-03-21 06:22:55.908302, slv, 42010afffe8a0002(unknown)/1,  0.000153544, -0.000169226,  0.000252561, -0.000041773, 1598.652791992, S, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583, -0.000041773,  0.000252561
2017-03-21 06:22:56.597207, slv, 42010afffe8a0002(unknown)/1,  0.000152902, -0.000169226,  0.000234080, -0.000041773, 1429.426791992, D, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583, -0.000041773,  0.000234080
2017-03-21 06:22:56.907305, slv, 42010afffe8a0002(unknown)/1,  0.000152902, -0.000182217,  0.000234080, -0.000016217, 1429.426791992, S, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583, -0.000016217,  0.000234080
2017-03-21 06:22:57.907318, slv, 42010afffe8a0002(unknown)/1,  0.000152902, -0.000153313,  0.000234080,  0.000015394, 1247.209791992, S, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000015394,  0.000234080
2017-03-21 06:22:58.493192, slv, 42010afffe8a0002(unknown)/1,  0.000152133, -0.000153313,  0.000207069,  0.000015394, 1093.896791992, D, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000015394,  0.000207069
2017-03-21 06:22:58.736057, slv, 42010afffe8a0002(unknown)/1,  0.000151511, -0.000153313,  0.000211394,  0.000015394, 1093.896791992, D, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000015394,  0.000211394
2017-03-21 06:22:58.907318, slv, 42010afffe8a0002(unknown)/1,  0.000151511, -0.000144242,  0.000211394,  0.000000535, 1093.896791992, S, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000000535,  0.000211394
2017-03-21 06:22:59.374765, slv, 42010afffe8a0002(unknown)/1,  0.000150756, -0.000144242,  0.000185534,  0.000000535, 949.654791992, D, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000000535,  0.000185534
2017-03-21 06:22:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000150756, -0.000124995,  0.000185534,  0.000051741, 949.654791992, S, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000051741,  0.000185534
2017-03-21 06:23:00.445245, slv, 42010afffe8a0002(unknown)/1,  0.000150208, -0.000124995,  0.000224871,  0.000051741, 824.659791992, D, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000051741,  0.000224871
2017-03-21 06:23:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000150208, -0.000104885,  0.000224871,  0.000039451, 824.659791992, S, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000039451,  0.000224871
2017-03-21 06:23:01.481696, slv, 42010afffe8a0002(unknown)/1,  0.000149749, -0.000104885,  0.000167263,  0.000039451, 719.774791992, D, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000039451,  0.000167263
2017-03-21 06:23:01.907298, slv, 42010afffe8a0002(unknown)/1,  0.000149749, -0.000113037,  0.000167263,  0.000034430, 719.774791992, S, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000034430,  0.000167263
2017-03-21 06:23:02.064689, slv, 42010afffe8a0002(unknown)/1,  0.000149070, -0.000113037,  0.000184041,  0.000034430, 606.737791992, D, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000034430,  0.000184041
2017-03-21 06:23:02.907299, slv, 42010afffe8a0002(unknown)/1,  0.000149070, -0.000119909,  0.000184041,  0.000024569, 606.737791992, S, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000024569,  0.000184041
2017-03-21 06:23:03.228137, slv, 42010afffe8a0002(unknown)/1,  0.000148372, -0.000119909,  0.000174438,  0.000024569, 486.828791992, D, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000024569,  0.000174438
2017-03-21 06:23:03.496736, slv, 42010afffe8a0002(unknown)/1,  0.000147488, -0.000119909,  0.000143618,  0.000024569, 486.828791992, D, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000024569,  0.000143618
2017-03-21 06:23:03.907298, slv, 42010afffe8a0002(unknown)/1,  0.000147488, -0.000105393,  0.000143618,  0.000061201, 486.828791992, S, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000061201,  0.000143618
2017-03-21 06:23:04.301099, slv, 42010afffe8a0002(unknown)/1,  0.000146682, -0.000105393,  0.000154347,  0.000061201, 381.435791992, D, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000061201,  0.000154347
2017-03-21 06:23:04.453923, slv, 42010afffe8a0002(unknown)/1,  0.000145972, -0.000105393,  0.000128266,  0.000061201, 381.435791992, D, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000061201,  0.000128266
2017-03-21 06:23:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000145972, -0.000082845,  0.000128266,  0.000066568, 381.435791992, S, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000066568,  0.000128266
2017-03-21 06:23:04.958009, slv, 42010afffe8a0002(unknown)/1,  0.000145266, -0.000082845,  0.000147122,  0.000066568, 298.590791992, D, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000066568,  0.000147122
2017-03-21 06:23:05.907493, slv, 42010afffe8a0002(unknown)/1,  0.000145266, -0.000044742,  0.000147122,  0.000135185, 298.590791992, S, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000135185,  0.000147122
2017-03-21 06:23:06.907325, slv, 42010afffe8a0002(unknown)/1,  0.000145266, -0.000041333,  0.000147122,  0.000072679, 253.848791992, S, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000072679,  0.000147122
2017-03-21 06:23:06.925879, slv, 42010afffe8a0002(unknown)/1,  0.000144481, -0.000041333,  0.000093710,  0.000072679, 212.515791992, D, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000072679,  0.000093710
2017-03-21 06:23:07.187969, slv, 42010afffe8a0002(unknown)/1,  0.000143664, -0.000041333,  0.000129602,  0.000072679, 212.515791992, D, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000072679,  0.000129602
2017-03-21 06:23:07.342753, slv, 42010afffe8a0002(unknown)/1,  0.000142946, -0.000041333,  0.000115946,  0.000072679, 212.515791992, D, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000072679,  0.000115946
2017-03-21 06:23:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000142946, -0.000045099,  0.000115946,  0.000125333, 212.515791992, S, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000125333,  0.000115946
2017-03-21 06:23:08.356070, slv, 42010afffe8a0002(unknown)/1,  0.000142449, -0.000045099,  0.000130635,  0.000125333, 167.416791992, D, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000125333,  0.000130635
2017-03-21 06:23:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000142449, -0.000042994,  0.000130635,  0.000074073, 167.416791992, S, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000074073,  0.000130635
2017-03-21 06:23:09.877804, slv, 42010afffe8a0002(unknown)/1,  0.000142209, -0.000042994,  0.000178343,  0.000074073, 124.422791992, D, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000074073,  0.000178343
2017-03-21 06:23:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000142209, -0.000052201,  0.000178343,  0.000106183, 124.422791992, S, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000106183,  0.000178343
2017-03-21 06:23:09.986960, slv, 42010afffe8a0002(unknown)/1,  0.000141873, -0.000052201,  0.000124336,  0.000106183, 72.221791992, D, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000106183,  0.000124336
2017-03-21 06:23:10.014321, slv, 42010afffe8a0002(unknown)/1,  0.000141459, -0.000052201,  0.000124877,  0.000106183, 72.221791992, D, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000106183,  0.000124877
2017-03-21 06:23:10.459300, slv, 42010afffe8a0002(unknown)/1,  0.000141052, -0.000052201,  0.000124383,  0.000106183, 72.221791992, D, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000106183,  0.000124383
2017-03-21 06:23:10.500867, slv, 42010afffe8a0002(unknown)/1,  0.000140489, -0.000052201,  0.000083384,  0.000106183, 72.221791992, D, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000106183,  0.000083384
2017-03-21 06:23:10.903536, slv, 42010afffe8a0002(unknown)/1,  0.000139852, -0.000052201,  0.000103231,  0.000106183, 72.221791992, D, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000106183,  0.000103231
2017-03-21 06:23:10.907289, slv, 42010afffe8a0002(unknown)/1,  0.000139852, -0.000048812,  0.000103231,  0.000078253, 72.221791992, S, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000078253,  0.000103231
2017-03-21 06:23:11.886070, slv, 42010afffe8a0002(unknown)/1,  0.000139100, -0.000048812,  0.000079214,  0.000078253, 23.409791992, D, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000078253,  0.000079214
2017-03-21 06:23:11.908566, slv, 42010afffe8a0002(unknown)/1,  0.000139100, -0.000035199,  0.000079214,  0.000130299, 23.409791992, S, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000130299,  0.000079214
2017-03-21 06:23:12.297408, slv, 42010afffe8a0002(unknown)/1,  0.000138390, -0.000035199,  0.000086816,  0.000130299, -11.789208008, D, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000130299,  0.000086816
2017-03-21 06:23:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000138390, -0.000022862,  0.000086816,  0.000101466, -11.789208008, S, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000101466,  0.000086816
2017-03-21 06:23:13.832264, slv, 42010afffe8a0002(unknown)/1,  0.000137777, -0.000022862,  0.000078116,  0.000101466, -34.651208008, D, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000101466,  0.000078116
2017-03-21 06:23:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000137777, -0.000028572,  0.000078116,  0.000117556, -34.651208008, S, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000117556,  0.000078116
2017-03-21 06:23:13.989157, slv, 42010afffe8a0002(unknown)/1,  0.000137159, -0.000028572,  0.000095837,  0.000117556, -63.223208008, D, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000117556,  0.000095837
2017-03-21 06:23:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000137159, -0.000024626,  0.000095837,  0.000108126, -63.223208008, S, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000108126,  0.000095837
2017-03-21 06:23:15.606449, slv, 42010afffe8a0002(unknown)/1,  0.000136646, -0.000024626,  0.000095711,  0.000108126, -87.849208008, D, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000108126,  0.000095711
2017-03-21 06:23:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000136646, -0.000019297,  0.000095711,  0.000127084, -87.849208008, S, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000127084,  0.000095711
2017-03-21 06:23:16.252703, slv, 42010afffe8a0002(unknown)/1,  0.000136032, -0.000019297,  0.000058523,  0.000127084, -107.146208008, D, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000127084,  0.000058523
2017-03-21 06:23:16.908764, slv, 42010afffe8a0002(unknown)/1,  0.000136032, -0.000008977,  0.000058523,  0.000127640, -107.146208008, S, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000127640,  0.000058523
2017-03-21 06:23:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000136032, -0.000003665,  0.000058523,  0.000137094, -116.123208008, S, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000137094,  0.000058523
2017-03-21 06:23:18.089011, slv, 42010afffe8a0002(unknown)/1,  0.000135478, -0.000003665,  0.000079593,  0.000137094, -119.788208008, D, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000137094,  0.000079593
2017-03-21 06:23:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000135478, -0.000005477,  0.000079593,  0.000123462, -119.788208008, S, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000123462,  0.000079593
2017-03-21 06:23:19.294524, slv, 42010afffe8a0002(unknown)/1,  0.000134932, -0.000005477,  0.000061895,  0.000123462, -125.265208008, D, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000123462,  0.000061895
2017-03-21 06:23:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000134932, -0.000009220,  0.000061895,  0.000128508, -125.265208008, S, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000128508,  0.000061895
2017-03-21 06:23:20.354941, slv, 42010afffe8a0002(unknown)/1,  0.000134417, -0.000009220,  0.000094048,  0.000128508, -134.485208008, D, 0.000140273, 16516, -0.000003978, 565942, 2179, 1583,  0.000128508,  0.000094048
2017-03-21 06:23:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000134417, -0.000001644,  0.000094048,  0.000137553, -134.485208008, S, 0.000143952, 5834, -0.000020209, 205805, 438, 559,  0.000137553,  0.000094048
2017-03-21 06:23:21.319731, slv, 42010afffe8a0002(unknown)/1,  0.000134017, -0.000001644,  0.000075167,  0.000137553, -136.129208008, D, 0.000143952, 5834, -0.000020209, 205805, 438, 559,  0.000137553,  0.000075167
2017-03-21 06:23:21.907529, slv, 42010afffe8a0002(unknown)/1,  0.000134017,  0.000023676,  0.000075167,  0.000178233, -136.129208008, S, 0.000143952, 5834, -0.000020209, 205805, 438, 559,  0.000178233,  0.000075167
2017-03-21 06:23:22.421035, slv, 42010afffe8a0002(unknown)/1,  0.000133717,  0.000023676,  0.000068386,  0.000178233, -112.453208008, D, 0.000143952, 5834, -0.000020209, 205805, 438, 559,  0.000178233,  0.000068386
2017-03-21 06:23:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000133717,  0.000012522,  0.000068386,  0.000114545, -112.453208008, S, 0.000143952, 5834, -0.000020209, 205805, 438, 559,  0.000114545,  0.000068386
2017-03-21 06:23:23.724059, slv, 42010afffe8a0002(unknown)/1,  0.000133489,  0.000012522,  0.000115330,  0.000114545, -99.931208008, D, 0.000143952, 5834, -0.000020209, 205805, 438, 559,  0.000114545,  0.000115330
2017-03-21 06:23:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000133489, -0.000004714,  0.000115330,  0.000143233, -99.931208008, S, 0.000143952, 5834, -0.000020209, 205805, 438, 559,  0.000143233,  0.000115330
2017-03-21 06:23:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000133489,  0.000000966,  0.000115330,  0.000125677, -104.645208008, S, 0.000143952, 5834, -0.000020209, 205805, 438, 559,  0.000125677,  0.000115330
2017-03-21 06:23:25.327516, slv, 42010afffe8a0002(unknown)/1,  0.000133220,  0.000000966,  0.000109506,  0.000125677, -103.679208008, D, 0.000143952, 5834, -0.000020209, 205805, 438, 559,  0.000125677,  0.000109506
2017-03-21 06:23:25.499094, slv, 42010afffe8a0002(unknown)/1,  0.000132872,  0.000000966,  0.000083004,  0.000125677, -103.679208008, D, 0.000143952, 5834, -0.000020209, 205805, 438, 559,  0.000125677,  0.000083004
2017-03-21 06:23:25.838140, slv, 42010afffe8a0002(unknown)/1,  0.000132331,  0.000000966,  0.000058663,  0.000125677, -103.679208008, D, 0.000143952, 5834, -0.000020209, 205805, 438, 559,  0.000125677,  0.000058663
2017-03-21 06:23:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132331,  0.000000195,  0.000058663,  0.000140533, -103.679208008, S, 0.000143952, 5834, -0.000020209, 205805, 438, 559,  0.000140533,  0.000058663
2017-03-21 06:23:26.024422, slv, 42010afffe8a0002(unknown)/1,  0.000131786,  0.000000195,  0.000064815,  0.000140533, -103.484208008, D, 0.000143952, 5834, -0.000020209, 205805, 438, 559,  0.000140533,  0.000064815
2017-03-21 06:23:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131786, -0.000002859,  0.000064815,  0.000117866, -103.484208008, S, 0.000143952, 5834, -0.000020209, 205805, 438, 559,  0.000117866,  0.000064815
2017-03-21 06:23:27.359379, slv, 42010afffe8a0002(unknown)/1,  0.000131401, -0.000002859,  0.000105360,  0.000117866, -106.343208008, D, 0.000143952, 5834, -0.000020209, 205805, 438, 559,  0.000117866,  0.000105360
2017-03-21 06:23:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000131401, -0.000005013,  0.000105360,  0.000135296, -106.343208008, S, 0.000143952, 5834, -0.000020209, 205805, 438, 559,  0.000135296,  0.000105360
2017-03-21 06:23:27.967045, slv, 42010afffe8a0002(unknown)/1,  0.000131103, -0.000005013,  0.000090867,  0.000135296, -111.356208008, D, 0.000143952, 5834, -0.000020209, 205805, 438, 559,  0.000135296,  0.000090867
2017-03-21 06:23:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131103,  0.000000367,  0.000090867,  0.000127943, -111.356208008, S, 0.000143952, 5834, -0.000020209, 205805, 438, 559,  0.000127943,  0.000090867
2017-03-21 06:23:28.957527, slv, 42010afffe8a0002(unknown)/1,  0.000130631,  0.000000367,  0.000049475,  0.000127943, -110.989208008, D, 0.000143952, 5834, -0.000020209, 205805, 438, 559,  0.000127943,  0.000049475
2017-03-21 06:23:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130631,  0.000027484,  0.000049475,  0.000188760, -110.989208008, S, 0.000143952, 5834, -0.000020209, 205805, 438, 559,  0.000188760,  0.000049475
2017-03-21 06:23:30.445055, slv, 42010afffe8a0002(unknown)/1,  0.000130276,  0.000027484,  0.000065548,  0.000188760, -83.505208008, D, 0.000143952, 5834, -0.000020209, 205805, 438, 559,  0.000188760,  0.000065548
2017-03-21 06:23:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130276,  0.000021025,  0.000065548,  0.000114198, -83.505208008, S, 0.000143952, 5834, -0.000020209, 205805, 438, 559,  0.000114198,  0.000065548
2017-03-21 06:23:31.556685, slv, 42010afffe8a0002(unknown)/1,  0.000130089,  0.000021025,  0.000104802,  0.000114198, -62.480208008, D, 0.000143952, 5834, -0.000020209, 205805, 438, 559,  0.000114198,  0.000104802
2017-03-21 06:23:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000130089, -0.000007870,  0.000104802,  0.000130428, -62.480208008, S, 0.000143952, 5834, -0.000020209, 205805, 438, 559,  0.000130428,  0.000104802
2017-03-21 06:23:32.514940, slv, 42010afffe8a0002(unknown)/1,  0.000129764, -0.000007870,  0.000087704,  0.000130428, -70.350208008, D, 0.000143952, 5834, -0.000020209, 205805, 438, 559,  0.000130428,  0.000087704
2017-03-21 06:23:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129764,  0.000003318,  0.000087704,  0.000136063, -70.350208008, S, 0.000143952, 5834, -0.000020209, 205805, 438, 559,  0.000136063,  0.000087704
2017-03-21 06:23:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129764,  0.000010366,  0.000087704,  0.000144199, -67.032208008, S, 0.000143952, 5834, -0.000020209, 205805, 438, 559,  0.000144199,  0.000087704
2017-03-21 06:23:34.264366, slv, 42010afffe8a0002(unknown)/1,  0.000129433,  0.000010366,  0.000072058,  0.000144199, -56.666208008, D, 0.000143952, 5834, -0.000020209, 205805, 438, 559,  0.000144199,  0.000072058
2017-03-21 06:23:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129433,  0.000010663,  0.000072058,  0.000136325, -56.666208008, S, 0.000143952, 5834, -0.000020209, 205805, 438, 559,  0.000136325,  0.000072058
2017-03-21 06:23:35.530649, slv, 42010afffe8a0002(unknown)/1,  0.000129170,  0.000010663,  0.000097765,  0.000136325, -46.003208008, D, 0.000143952, 5834, -0.000020209, 205805, 438, 559,  0.000136325,  0.000097765
2017-03-21 06:23:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129170,  0.000009919,  0.000097765,  0.000142117, -46.003208008, S, 0.000143952, 5834, -0.000020209, 205805, 438, 559,  0.000142117,  0.000097765
2017-03-21 06:23:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129170,  0.000006452,  0.000097765,  0.000129128, -36.084208008, S, 0.000143952, 5834, -0.000020209, 205805, 438, 559,  0.000129128,  0.000097765
2017-03-21 06:23:37.501818, slv, 42010afffe8a0002(unknown)/1,  0.000128857,  0.000006452,  0.000073327,  0.000129128, -29.632208008, D, 0.000143952, 5834, -0.000020209, 205805, 438, 559,  0.000129128,  0.000073327
2017-03-21 06:23:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128857,  0.000002862,  0.000073327,  0.000134623, -29.632208008, S, 0.000143952, 5834, -0.000020209, 205805, 438, 559,  0.000134623,  0.000073327
2017-03-21 06:23:38.772811, slv, 42010afffe8a0002(unknown)/1,  0.000128487,  0.000002862,  0.000083732,  0.000134623, -26.770208008, D, 0.000143952, 5834, -0.000020209, 205805, 438, 559,  0.000134623,  0.000083732
2017-03-21 06:23:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128487, -0.000005794,  0.000083732,  0.000111133, -26.770208008, S, 0.000143952, 5834, -0.000020209, 205805, 438, 559,  0.000111133,  0.000083732
2017-03-21 06:23:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128487,  0.000002411,  0.000083732,  0.000150664, -32.564208008, S, 0.000143952, 5834, -0.000020209, 205805, 438, 559,  0.000150664,  0.000083732
2017-03-21 06:23:40.148166, slv, 42010afffe8a0002(unknown)/1,  0.000128178,  0.000002411,  0.000065859,  0.000150664, -30.153208008, D, 0.000143952, 5834, -0.000020209, 205805, 438, 559,  0.000150664,  0.000065859
2017-03-21 06:23:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128178,  0.000003816,  0.000065859,  0.000113634, -30.153208008, S, 0.000143952, 5834, -0.000020209, 205805, 438, 559,  0.000113634,  0.000065859
2017-03-21 06:23:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128178, -0.000003292,  0.000065859,  0.000136139, -26.337208008, S, 0.000143952, 5834, -0.000020209, 205805, 438, 559,  0.000136139,  0.000065859
2017-03-21 06:23:42.146588, slv, 42010afffe8a0002(unknown)/1,  0.000127948, -0.000003292,  0.000101107,  0.000136139, -29.629208008, D, 0.000143952, 5834, -0.000020209, 205805, 438, 559,  0.000136139,  0.000101107
2017-03-21 06:23:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127948,  0.000003230,  0.000101107,  0.000126448, -29.629208008, S, 0.000143952, 5834, -0.000020209, 205805, 438, 559,  0.000126448,  0.000101107
2017-03-21 06:23:43.862475, slv, 42010afffe8a0002(unknown)/1,  0.000127607,  0.000003230,  0.000060707,  0.000126448, -26.399208008, D, 0.000143952, 5834, -0.000020209, 205805, 438, 559,  0.000126448,  0.000060707
2017-03-21 06:23:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127607,  0.000018848,  0.000060707,  0.000166803, -26.399208008, S, 0.000143952, 5834, -0.000020209, 205805, 438, 559,  0.000166803,  0.000060707
2017-03-21 06:23:44.907470, slv, 42010afffe8a0002(unknown)/1,  0.000127607,  0.000044305,  0.000060707,  0.000177022, -7.551208008, S, 0.000143952, 5834, -0.000020209, 205805, 438, 559,  0.000177022,  0.000060707
2017-03-21 06:23:45.279377, slv, 42010afffe8a0002(unknown)/1,  0.000127291,  0.000044305,  0.000065323,  0.000177022, 36.753791992, D, 0.000143952, 5834, -0.000020209, 205805, 438, 559,  0.000177022,  0.000065323
2017-03-21 06:23:45.680198, slv, 42010afffe8a0002(unknown)/1,  0.000127212,  0.000044305,  0.000069612,  0.000177022, 36.753791992, D, 0.000143952, 5834, -0.000020209, 205805, 438, 559,  0.000177022,  0.000069612
2017-03-21 06:23:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127212,  0.000047030,  0.000069612,  0.000171859, 36.753791992, S, 0.000143952, 5834, -0.000020209, 205805, 438, 559,  0.000171859,  0.000069612
2017-03-21 06:23:46.378536, slv, 42010afffe8a0002(unknown)/1,  0.000127131,  0.000047030,  0.000069543,  0.000171859, 83.783791992, D, 0.000143952, 5834, -0.000020209, 205805, 438, 559,  0.000171859,  0.000069543
2017-03-21 06:23:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127131,  0.000018924,  0.000069543,  0.000120333, 83.783791992, S, 0.000143952, 5834, -0.000020209, 205805, 438, 559,  0.000120333,  0.000069543
2017-03-21 06:23:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127131,  0.000006388,  0.000069543,  0.000146705, 102.707791992, S, 0.000143952, 5834, -0.000020209, 205805, 438, 559,  0.000146705,  0.000069543
2017-03-21 06:23:48.206597, slv, 42010afffe8a0002(unknown)/1,  0.000126907,  0.000006388,  0.000063179,  0.000146705, 109.095791992, D, 0.000143952, 5834, -0.000020209, 205805, 438, 559,  0.000146705,  0.000063179
2017-03-21 06:23:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126907,  0.000010615,  0.000063179,  0.000128564, 109.095791992, S, 0.000143952, 5834, -0.000020209, 205805, 438, 559,  0.000128564,  0.000063179
2017-03-21 06:23:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126907,  0.000005073,  0.000063179,  0.000135397, 119.710791992, S, 0.000143952, 5834, -0.000020209, 205805, 438, 559,  0.000135397,  0.000063179
2017-03-21 06:23:50.142238, slv, 42010afffe8a0002(unknown)/1,  0.000126546,  0.000005073,  0.000069809,  0.000135397, 124.783791992, D, 0.000143952, 5834, -0.000020209, 205805, 438, 559,  0.000135397,  0.000069809
2017-03-21 06:23:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126546,  0.000000077,  0.000069809,  0.000118210, 124.783791992, S, 0.000129979, 2378, 0.000008642, 13542, -35, 76,  0.000118210,  0.000069809
2017-03-21 06:23:50.997339, slv, 42010afffe8a0002(unknown)/1,  0.000126137,  0.000000077,  0.000078084,  0.000118210, 124.860791992, D, 0.000129979, 2378, 0.000008642, 13542, -35, 76,  0.000118210,  0.000078084
2017-03-21 06:23:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126137,  0.000010615,  0.000078084,  0.000155704, 124.860791992, S, 0.000129979, 2378, 0.000008642, 13542, -35, 76,  0.000155704,  0.000078084
2017-03-21 06:23:52.442549, slv, 42010afffe8a0002(unknown)/1,  0.000126025,  0.000010615,  0.000123755,  0.000155704, 135.475791992, D, 0.000129979, 2378, 0.000008642, 13542, -35, 76,  0.000155704,  0.000123755
2017-03-21 06:23:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126025,  0.000009201,  0.000123755,  0.000114861, 135.475791992, S, 0.000129979, 2378, 0.000008642, 13542, -35, 76,  0.000114861,  0.000123755
2017-03-21 06:23:53.024267, slv, 42010afffe8a0002(unknown)/1,  0.000125882,  0.000009201,  0.000073269,  0.000114861, 144.676791992, D, 0.000129979, 2378, 0.000008642, 13542, -35, 76,  0.000114861,  0.000073269
2017-03-21 06:23:53.715440, slv, 42010afffe8a0002(unknown)/1,  0.000125346,  0.000009201,  0.000063338,  0.000114861, 144.676791992, D, 0.000129979, 2378, 0.000008642, 13542, -35, 76,  0.000114861,  0.000063338
2017-03-21 06:23:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125346,  0.000018670,  0.000063338,  0.000173851, 144.676791992, S, 0.000129979, 2378, 0.000008642, 13542, -35, 76,  0.000173851,  0.000063338
2017-03-21 06:23:54.366105, slv, 42010afffe8a0002(unknown)/1,  0.000125081,  0.000018670,  0.000081458,  0.000173851, 163.346791992, D, 0.000129979, 2378, 0.000008642, 13542, -35, 76,  0.000173851,  0.000081458
2017-03-21 06:23:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125081,  0.000028228,  0.000081458,  0.000133034, 163.346791992, S, 0.000129979, 2378, 0.000008642, 13542, -35, 76,  0.000133034,  0.000081458
2017-03-21 06:23:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125081,  0.000013399,  0.000081458,  0.000143928, 191.574791992, S, 0.000129979, 2378, 0.000008642, 13542, -35, 76,  0.000143928,  0.000081458
2017-03-21 06:23:56.007978, slv, 42010afffe8a0002(unknown)/1,  0.000124958,  0.000013399,  0.000069700,  0.000143928, 204.973791992, D, 0.000129979, 2378, 0.000008642, 13542, -35, 76,  0.000143928,  0.000069700
2017-03-21 06:23:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124958,  0.000002119,  0.000069700,  0.000110349, 204.973791992, S, 0.000129979, 2378, 0.000008642, 13542, -35, 76,  0.000110349,  0.000069700
2017-03-21 06:23:57.664029, slv, 42010afffe8a0002(unknown)/1,  0.000124582,  0.000002119,  0.000079483,  0.000110349, 207.092791992, D, 0.000129979, 2378, 0.000008642, 13542, -35, 76,  0.000110349,  0.000079483
2017-03-21 06:23:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124582, -0.000009408,  0.000079483,  0.000120374, 207.092791992, S, 0.000129979, 2378, 0.000008642, 13542, -35, 76,  0.000120374,  0.000079483
2017-03-21 06:23:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124582,  0.000024845,  0.000079483,  0.000178481, 197.684791992, S, 0.000129979, 2378, 0.000008642, 13542, -35, 76,  0.000178481,  0.000079483
2017-03-21 06:23:59.415792, slv, 42010afffe8a0002(unknown)/1,  0.000124415,  0.000024845,  0.000087166,  0.000178481, 222.529791992, D, 0.000129979, 2378, 0.000008642, 13542, -35, 76,  0.000178481,  0.000087166
2017-03-21 06:23:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124415,  0.000025383,  0.000087166,  0.000121282, 222.529791992, S, 0.000129979, 2378, 0.000008642, 13542, -35, 76,  0.000121282,  0.000087166
2017-03-21 06:24:00.360382, slv, 42010afffe8a0002(unknown)/1,  0.000124356,  0.000025383,  0.000095615,  0.000121282, 247.912791992, D, 0.000129979, 2378, 0.000008642, 13542, -35, 76,  0.000121282,  0.000095615
2017-03-21 06:24:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124356, -0.000015916,  0.000095615,  0.000095655, 247.912791992, S, 0.000129979, 2378, 0.000008642, 13542, -35, 76,  0.000095655,  0.000095615
2017-03-21 06:24:01.619752, slv, 42010afffe8a0002(unknown)/1,  0.000123885, -0.000015916,  0.000064301,  0.000095655, 231.996791992, D, 0.000129979, 2378, 0.000008642, 13542, -35, 76,  0.000095655,  0.000064301
2017-03-21 06:24:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123885, -0.000005150,  0.000064301,  0.000142286, 231.996791992, S, 0.000129979, 2378, 0.000008642, 13542, -35, 76,  0.000142286,  0.000064301
2017-03-21 06:24:02.907325, slv, 42010afffe8a0002(unknown)/1,  0.000123885, -0.000007262,  0.000064301,  0.000090960, 226.846791992, S, 0.000129979, 2378, 0.000008642, 13542, -35, 76,  0.000090960,  0.000064301
2017-03-21 06:24:03.543042, slv, 42010afffe8a0002(unknown)/1,  0.000123343, -0.000007262,  0.000105920,  0.000090960, 219.584791992, D, 0.000129979, 2378, 0.000008642, 13542, -35, 76,  0.000090960,  0.000105920
2017-03-21 06:24:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123343, -0.000013912,  0.000105920,  0.000128443, 219.584791992, S, 0.000129979, 2378, 0.000008642, 13542, -35, 76,  0.000128443,  0.000105920
2017-03-21 06:24:04.826594, slv, 42010afffe8a0002(unknown)/1,  0.000123106, -0.000013912,  0.000107286,  0.000128443, 205.672791992, D, 0.000129979, 2378, 0.000008642, 13542, -35, 76,  0.000128443,  0.000107286
2017-03-21 06:24:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123106, -0.000007150,  0.000107286,  0.000103706, 205.672791992, S, 0.000129979, 2378, 0.000008642, 13542, -35, 76,  0.000103706,  0.000107286
2017-03-21 06:24:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123106, -0.000001995,  0.000107286,  0.000138517, 198.522791992, S, 0.000129979, 2378, 0.000008642, 13542, -35, 76,  0.000138517,  0.000107286
2017-03-21 06:24:06.272152, slv, 42010afffe8a0002(unknown)/1,  0.000123036, -0.000001995,  0.000100222,  0.000138517, 196.527791992, D, 0.000129979, 2378, 0.000008642, 13542, -35, 76,  0.000138517,  0.000100222
2017-03-21 06:24:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123036,  0.000002206,  0.000100222,  0.000112038, 196.527791992, S, 0.000129979, 2378, 0.000008642, 13542, -35, 76,  0.000112038,  0.000100222
2017-03-21 06:24:07.530105, slv, 42010afffe8a0002(unknown)/1,  0.000122734,  0.000002206,  0.000063999,  0.000112038, 198.733791992, D, 0.000129979, 2378, 0.000008642, 13542, -35, 76,  0.000112038,  0.000063999
2017-03-21 06:24:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122734,  0.000003328,  0.000063999,  0.000140389, 198.733791992, S, 0.000129979, 2378, 0.000008642, 13542, -35, 76,  0.000140389,  0.000063999
2017-03-21 06:24:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122734,  0.000005488,  0.000063999,  0.000116055, 202.061791992, S, 0.000129979, 2378, 0.000008642, 13542, -35, 76,  0.000116055,  0.000063999
2017-03-21 06:24:09.421226, slv, 42010afffe8a0002(unknown)/1,  0.000122360,  0.000005488,  0.000103096,  0.000116055, 207.549791992, D, 0.000129979, 2378, 0.000008642, 13542, -35, 76,  0.000116055,  0.000103096
2017-03-21 06:24:09.857104, slv, 42010afffe8a0002(unknown)/1,  0.000122043,  0.000005488,  0.000073131,  0.000116055, 207.549791992, D, 0.000129979, 2378, 0.000008642, 13542, -35, 76,  0.000116055,  0.000073131
2017-03-21 06:24:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122043,  0.000002719,  0.000073131,  0.000134159, 207.549791992, S, 0.000129979, 2378, 0.000008642, 13542, -35, 76,  0.000134159,  0.000073131
2017-03-21 06:24:10.602503, slv, 42010afffe8a0002(unknown)/1,  0.000121653,  0.000002719,  0.000065048,  0.000134159, 210.268791992, D, 0.000129979, 2378, 0.000008642, 13542, -35, 76,  0.000134159,  0.000065048
2017-03-21 06:24:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121653,  0.000014229,  0.000065048,  0.000137996, 210.268791992, S, 0.000129979, 2378, 0.000008642, 13542, -35, 76,  0.000137996,  0.000065048
2017-03-21 06:24:11.605084, slv, 42010afffe8a0002(unknown)/1,  0.000121357,  0.000014229,  0.000073633,  0.000137996, 224.497791992, D, 0.000129979, 2378, 0.000008642, 13542, -35, 76,  0.000137996,  0.000073633
2017-03-21 06:24:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121357,  0.000027226,  0.000073633,  0.000159468, 224.497791992, S, 0.000129979, 2378, 0.000008642, 13542, -35, 76,  0.000159468,  0.000073633
2017-03-21 06:24:12.907475, slv, 42010afffe8a0002(unknown)/1,  0.000121357,  0.000015328,  0.000073633,  0.000113903, 251.723791992, S, 0.000129979, 2378, 0.000008642, 13542, -35, 76,  0.000113903,  0.000073633
2017-03-21 06:24:12.999200, slv, 42010afffe8a0002(unknown)/1,  0.000121105,  0.000015328,  0.000095343,  0.000113903, 267.051791992, D, 0.000129979, 2378, 0.000008642, 13542, -35, 76,  0.000113903,  0.000095343
2017-03-21 06:24:13.493862, slv, 42010afffe8a0002(unknown)/1,  0.000120720,  0.000015328,  0.000062645,  0.000113903, 267.051791992, D, 0.000129979, 2378, 0.000008642, 13542, -35, 76,  0.000113903,  0.000062645
2017-03-21 06:24:13.762505, slv, 42010afffe8a0002(unknown)/1,  0.000120304,  0.000015328,  0.000086041,  0.000113903, 267.051791992, D, 0.000129979, 2378, 0.000008642, 13542, -35, 76,  0.000113903,  0.000086041
2017-03-21 06:24:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120304,  0.000010588,  0.000086041,  0.000148935, 267.051791992, S, 0.000129979, 2378, 0.000008642, 13542, -35, 76,  0.000148935,  0.000086041
2017-03-21 06:24:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120304,  0.000020272,  0.000086041,  0.000132219, 277.639791992, S, 0.000129979, 2378, 0.000008642, 13542, -35, 76,  0.000132219,  0.000086041
2017-03-21 06:24:15.127774, slv, 42010afffe8a0002(unknown)/1,  0.000120101,  0.000020272,  0.000097047,  0.000132219, 297.911791992, D, 0.000129979, 2378, 0.000008642, 13542, -35, 76,  0.000132219,  0.000097047
2017-03-21 06:24:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120101,  0.000017343,  0.000097047,  0.000142874, 297.911791992, S, 0.000129979, 2378, 0.000008642, 13542, -35, 76,  0.000142874,  0.000097047
2017-03-21 06:24:16.893388, slv, 42010afffe8a0002(unknown)/1,  0.000120016,  0.000017343,  0.000086496,  0.000142874, 315.254791992, D, 0.000129979, 2378, 0.000008642, 13542, -35, 76,  0.000142874,  0.000086496
2017-03-21 06:24:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120016, -0.000001137,  0.000086496,  0.000094970, 315.254791992, S, 0.000129979, 2378, 0.000008642, 13542, -35, 76,  0.000094970,  0.000086496
2017-03-21 06:24:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120016,  0.000004294,  0.000086496,  0.000153650, 314.117791992, S, 0.000129979, 2378, 0.000008642, 13542, -35, 76,  0.000153650,  0.000086496
2017-03-21 06:24:18.537305, slv, 42010afffe8a0002(unknown)/1,  0.000120230,  0.000004294,  0.000151857,  0.000153650, 318.411791992, D, 0.000129979, 2378, 0.000008642, 13542, -35, 76,  0.000153650,  0.000151857
2017-03-21 06:24:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120230,  0.000007603,  0.000151857,  0.000101802, 318.411791992, S, 0.000129979, 2378, 0.000008642, 13542, -35, 76,  0.000101802,  0.000151857
2017-03-21 06:24:19.900708, slv, 42010afffe8a0002(unknown)/1,  0.000120228,  0.000007603,  0.000073004,  0.000101802, 326.014791992, D, 0.000129979, 2378, 0.000008642, 13542, -35, 76,  0.000101802,  0.000073004
2017-03-21 06:24:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120228,  0.000001561,  0.000073004,  0.000141778, 326.014791992, S, 0.000129979, 2378, 0.000008642, 13542, -35, 76,  0.000141778,  0.000073004
2017-03-21 06:24:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120228,  0.000005792,  0.000073004,  0.000110262, 327.575791992, S, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000110262,  0.000073004
2017-03-21 06:24:21.382114, slv, 42010afffe8a0002(unknown)/1,  0.000119833,  0.000005792,  0.000094743,  0.000110262, 333.367791992, D, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000110262,  0.000094743
2017-03-21 06:24:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119833,  0.000011620,  0.000094743,  0.000153040, 333.367791992, S, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000153040,  0.000094743
2017-03-21 06:24:22.442740, slv, 42010afffe8a0002(unknown)/1,  0.000119733,  0.000011620,  0.000095645,  0.000153040, 344.987791992, D, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000153040,  0.000095645
2017-03-21 06:24:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119733,  0.000007574,  0.000095645,  0.000101675, 344.987791992, S, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000101675,  0.000095645
2017-03-21 06:24:23.908625, slv, 42010afffe8a0002(unknown)/1,  0.000119733, -0.000006311,  0.000095645,  0.000125170, 352.561791992, S, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000125170,  0.000095645
2017-03-21 06:24:24.206942, slv, 42010afffe8a0002(unknown)/1,  0.000119601, -0.000006311,  0.000071338,  0.000125170, 346.250791992, D, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000125170,  0.000071338
2017-03-21 06:24:24.386638, slv, 42010afffe8a0002(unknown)/1,  0.000119513, -0.000006311,  0.000134094,  0.000125170, 346.250791992, D, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000125170,  0.000134094
2017-03-21 06:24:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119513, -0.000002906,  0.000134094,  0.000108264, 346.250791992, S, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000108264,  0.000134094
2017-03-21 06:24:25.275098, slv, 42010afffe8a0002(unknown)/1,  0.000119425, -0.000002906,  0.000087874,  0.000108264, 343.344791992, D, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000108264,  0.000087874
2017-03-21 06:24:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119425, -0.000000325,  0.000087874,  0.000130023, 343.344791992, S, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000130023,  0.000087874
2017-03-21 06:24:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119425, -0.000000964,  0.000087874,  0.000106899, 343.019791992, S, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000106899,  0.000087874
2017-03-21 06:24:26.974845, slv, 42010afffe8a0002(unknown)/1,  0.000119050, -0.000000964,  0.000078584,  0.000106899, 342.055791992, D, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000106899,  0.000078584
2017-03-21 06:24:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119050,  0.000014492,  0.000078584,  0.000160561, 342.055791992, S, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000160561,  0.000078584
2017-03-21 06:24:28.009427, slv, 42010afffe8a0002(unknown)/1,  0.000118906,  0.000014492,  0.000093235,  0.000160561, 356.547791992, D, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000160561,  0.000093235
2017-03-21 06:24:28.343090, slv, 42010afffe8a0002(unknown)/1,  0.000118990,  0.000014492,  0.000082748,  0.000160561, 356.547791992, D, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000160561,  0.000082748
2017-03-21 06:24:28.624435, slv, 42010afffe8a0002(unknown)/1,  0.000119020,  0.000014492,  0.000079840,  0.000160561, 356.547791992, D, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000160561,  0.000079840
2017-03-21 06:24:28.908473, slv, 42010afffe8a0002(unknown)/1,  0.000119020,  0.000018967,  0.000079840,  0.000115443, 356.547791992, S, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000115443,  0.000079840
2017-03-21 06:24:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119020,  0.000000264,  0.000079840,  0.000123124, 375.514791992, S, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000123124,  0.000079840
2017-03-21 06:24:30.350100, slv, 42010afffe8a0002(unknown)/1,  0.000118960,  0.000000264,  0.000097104,  0.000123124, 375.778791992, D, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000123124,  0.000097104
2017-03-21 06:24:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118960, -0.000010861,  0.000097104,  0.000093134, 375.778791992, S, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000093134,  0.000097104
2017-03-21 06:24:31.334303, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000010861,  0.000108606,  0.000093134, 364.917791992, D, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000093134,  0.000108606
2017-03-21 06:24:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000011872,  0.000108606,  0.000120832, 364.917791992, S, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000120832,  0.000108606
2017-03-21 06:24:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000007641,  0.000108606,  0.000101386, 353.045791992, S, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000101386,  0.000108606
2017-03-21 06:24:33.257430, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000007641,  0.000079986,  0.000101386, 345.404791992, D, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000101386,  0.000079986
2017-03-21 06:24:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118391,  0.000002692,  0.000079986,  0.000141140, 345.404791992, S, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000141140,  0.000079986
2017-03-21 06:24:34.638991, slv, 42010afffe8a0002(unknown)/1,  0.000118362,  0.000002692,  0.000143513,  0.000141140, 348.096791992, D, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000141140,  0.000143513
2017-03-21 06:24:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118362,  0.000009234,  0.000143513,  0.000114082, 348.096791992, S, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000114082,  0.000143513
2017-03-21 06:24:35.374754, slv, 42010afffe8a0002(unknown)/1,  0.000118421,  0.000009234,  0.000089944,  0.000114082, 357.330791992, D, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000114082,  0.000089944
2017-03-21 06:24:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118421, -0.000000841,  0.000089944,  0.000121020, 357.330791992, S, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000121020,  0.000089944
2017-03-21 06:24:36.242353, slv, 42010afffe8a0002(unknown)/1,  0.000118117, -0.000000841,  0.000070787,  0.000121020, 356.489791992, D, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000121020,  0.000070787
2017-03-21 06:24:36.883119, slv, 42010afffe8a0002(unknown)/1,  0.000117785, -0.000000841,  0.000074692,  0.000121020, 356.489791992, D, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000121020,  0.000074692
2017-03-21 06:24:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117785,  0.000001515,  0.000074692,  0.000118218, 356.489791992, S, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000118218,  0.000074692
2017-03-21 06:24:37.542354, slv, 42010afffe8a0002(unknown)/1,  0.000117674,  0.000001515,  0.000128754,  0.000118218, 358.004791992, D, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000118218,  0.000128754
2017-03-21 06:24:37.693282, slv, 42010afffe8a0002(unknown)/1,  0.000117591,  0.000001515,  0.000084211,  0.000118218, 358.004791992, D, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000118218,  0.000084211
2017-03-21 06:24:37.779430, slv, 42010afffe8a0002(unknown)/1,  0.000117271,  0.000001515,  0.000067768,  0.000118218, 358.004791992, D, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000118218,  0.000067768
2017-03-21 06:24:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117271,  0.000004908,  0.000067768,  0.000126656, 358.004791992, S, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000126656,  0.000067768
2017-03-21 06:24:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117271,  0.000015898,  0.000067768,  0.000139684, 362.912791992, S, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000139684,  0.000067768
2017-03-21 06:24:39.696293, slv, 42010afffe8a0002(unknown)/1,  0.000117188,  0.000015898,  0.000122285,  0.000139684, 378.810791992, D, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000139684,  0.000122285
2017-03-21 06:24:39.738217, slv, 42010afffe8a0002(unknown)/1,  0.000117209,  0.000015898,  0.000072520,  0.000139684, 378.810791992, D, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000139684,  0.000072520
2017-03-21 06:24:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117209,  0.000014154,  0.000072520,  0.000123106, 378.810791992, S, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000123106,  0.000072520
2017-03-21 06:24:40.260131, slv, 42010afffe8a0002(unknown)/1,  0.000116833,  0.000014154,  0.000037203,  0.000123106, 392.964791992, D, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000123106,  0.000037203
2017-03-21 06:24:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116833,  0.000000863,  0.000037203,  0.000112663, 392.964791992, S, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000112663,  0.000037203
2017-03-21 06:24:40.922247, slv, 42010afffe8a0002(unknown)/1,  0.000116286,  0.000000863,  0.000054298,  0.000112663, 393.827791992, D, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000112663,  0.000054298
2017-03-21 06:24:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116286,  0.000004847,  0.000054298,  0.000130150, 393.827791992, S, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000130150,  0.000054298
2017-03-21 06:24:41.966723, slv, 42010afffe8a0002(unknown)/1,  0.000115913,  0.000004847,  0.000072548,  0.000130150, 398.674791992, D, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000130150,  0.000072548
2017-03-21 06:24:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115913,  0.000016496,  0.000072548,  0.000135042, 398.674791992, S, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000135042,  0.000072548
2017-03-21 06:24:43.882945, slv, 42010afffe8a0002(unknown)/1,  0.000116221,  0.000016496,  0.000204713,  0.000135042, 415.170791992, D, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000135042,  0.000204713
2017-03-21 06:24:43.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116221,  0.000002891,  0.000204713,  0.000102875, 415.170791992, S, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000102875,  0.000204713
2017-03-21 06:24:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000013981,  0.000204713,  0.000101605, 418.061791992, S, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000101605,  0.000204713
2017-03-21 06:24:45.039444, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000013981,  0.000093415,  0.000101605, 404.080791992, D, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000101605,  0.000093415
2017-03-21 06:24:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116494,  0.000007941,  0.000093415,  0.000146993, 404.080791992, S, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000146993,  0.000093415
2017-03-21 06:24:46.352376, slv, 42010afffe8a0002(unknown)/1,  0.000116345,  0.000007941,  0.000085841,  0.000146993, 412.021791992, D, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000146993,  0.000085841
2017-03-21 06:24:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116345,  0.000017934,  0.000085841,  0.000121716, 412.021791992, S, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000121716,  0.000085841
2017-03-21 06:24:47.633661, slv, 42010afffe8a0002(unknown)/1,  0.000116482,  0.000017934,  0.000145966,  0.000121716, 429.955791992, D, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000121716,  0.000145966
2017-03-21 06:24:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116482,  0.000012153,  0.000145966,  0.000135419, 429.955791992, S, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000135419,  0.000145966
2017-03-21 06:24:48.555721, slv, 42010afffe8a0002(unknown)/1,  0.000116580,  0.000012153,  0.000087872,  0.000135419, 442.108791992, D, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000135419,  0.000087872
2017-03-21 06:24:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116580,  0.000014391,  0.000087872,  0.000126427, 442.108791992, S, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000126427,  0.000087872
2017-03-21 06:24:49.512360, slv, 42010afffe8a0002(unknown)/1,  0.000116526,  0.000014391,  0.000102890,  0.000126427, 456.499791992, D, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000126427,  0.000102890
2017-03-21 06:24:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116526,  0.000018165,  0.000102890,  0.000143011, 456.499791992, S, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000143011,  0.000102890
2017-03-21 06:24:50.156933, slv, 42010afffe8a0002(unknown)/1,  0.000116520,  0.000018165,  0.000092288,  0.000143011, 474.664791992, D, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000143011,  0.000092288
2017-03-21 06:24:50.560338, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000018165,  0.000124317,  0.000143011, 474.664791992, D, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000143011,  0.000124317
2017-03-21 06:24:50.577345, slv, 42010afffe8a0002(unknown)/1,  0.000116703,  0.000018165,  0.000066542,  0.000143011, 474.664791992, D, 0.000122920, 2069, 0.000006760, 12068, 229, 56,  0.000143011,  0.000066542
2017-03-21 06:24:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116703,  0.000000945,  0.000066542,  0.000092109, 474.664791992, S, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000092109,  0.000066542
2017-03-21 06:24:50.986143, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000000945,  0.000081546,  0.000092109, 475.609791992, D, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000092109,  0.000081546
2017-03-21 06:24:51.568994, slv, 42010afffe8a0002(unknown)/1,  0.000115917,  0.000000945,  0.000082170,  0.000092109, 475.609791992, D, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000092109,  0.000082170
2017-03-21 06:24:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115917, -0.000011642,  0.000082170,  0.000117227, 475.609791992, S, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000117227,  0.000082170
2017-03-21 06:24:52.474572, slv, 42010afffe8a0002(unknown)/1,  0.000115652, -0.000011642,  0.000104292,  0.000117227, 463.967791992, D, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000117227,  0.000104292
2017-03-21 06:24:52.582971, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000011642,  0.000087328,  0.000117227, 463.967791992, D, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000117227,  0.000087328
2017-03-21 06:24:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000010865,  0.000087328,  0.000092469, 463.967791992, S, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000092469,  0.000087328
2017-03-21 06:24:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000007014,  0.000087328,  0.000124521, 453.102791992, S, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000124521,  0.000087328
2017-03-21 06:24:54.200157, slv, 42010afffe8a0002(unknown)/1,  0.000115283, -0.000007014,  0.000074999,  0.000124521, 446.088791992, D, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000124521,  0.000074999
2017-03-21 06:24:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000000431,  0.000074999,  0.000107132, 446.088791992, S, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000107132,  0.000074999
2017-03-21 06:24:55.439297, slv, 42010afffe8a0002(unknown)/1,  0.000115014,  0.000000431,  0.000085550,  0.000107132, 446.519791992, D, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000107132,  0.000085550
2017-03-21 06:24:55.828868, slv, 42010afffe8a0002(unknown)/1,  0.000114697,  0.000000431,  0.000079190,  0.000107132, 446.519791992, D, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000107132,  0.000079190
2017-03-21 06:24:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114697,  0.000006089,  0.000079190,  0.000135026, 446.519791992, S, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000135026,  0.000079190
2017-03-21 06:24:56.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114697,  0.000032295,  0.000079190,  0.000158960, 452.608791992, S, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000158960,  0.000079190
2017-03-21 06:24:57.171669, slv, 42010afffe8a0002(unknown)/1,  0.000114588,  0.000032295,  0.000085667,  0.000158960, 484.903791992, D, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000158960,  0.000085667
2017-03-21 06:24:57.394741, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000032295,  0.000084563,  0.000158960, 484.903791992, D, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000158960,  0.000084563
2017-03-21 06:24:57.707435, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000032295,  0.000084362,  0.000158960, 484.903791992, D, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000158960,  0.000084362
2017-03-21 06:24:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000025172,  0.000084362,  0.000120896, 484.903791992, S, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000120896,  0.000084362
2017-03-21 06:24:58.431673, slv, 42010afffe8a0002(unknown)/1,  0.000115036,  0.000025172,  0.000152070,  0.000120896, 510.075791992, D, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000120896,  0.000152070
2017-03-21 06:24:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115036, -0.000010197,  0.000152070,  0.000088560, 510.075791992, S, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000088560,  0.000152070
2017-03-21 06:24:59.390404, slv, 42010afffe8a0002(unknown)/1,  0.000114965, -0.000010197,  0.000080512,  0.000088560, 499.878791992, D, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000088560,  0.000080512
2017-03-21 06:24:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114965,  0.000006037,  0.000080512,  0.000153516, 499.878791992, S, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000153516,  0.000080512
2017-03-21 06:25:00.570481, slv, 42010afffe8a0002(unknown)/1,  0.000114724,  0.000006037,  0.000075521,  0.000153516, 505.915791992, D, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000153516,  0.000075521
2017-03-21 06:25:00.908657, slv, 42010afffe8a0002(unknown)/1,  0.000114724,  0.000006611,  0.000075521,  0.000089396, 505.915791992, S, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000089396,  0.000075521
2017-03-21 06:25:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000013528,  0.000075521,  0.000112996, 512.526791992, S, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000112996,  0.000075521
2017-03-21 06:25:01.935482, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000013528,  0.000117808,  0.000112996, 498.998791992, D, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000112996,  0.000117808
2017-03-21 06:25:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114728,  0.000005811,  0.000117808,  0.000128078, 498.998791992, S, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000128078,  0.000117808
2017-03-21 06:25:03.553003, slv, 42010afffe8a0002(unknown)/1,  0.000114624,  0.000005811,  0.000073309,  0.000128078, 504.809791992, D, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000128078,  0.000073309
2017-03-21 06:25:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114624,  0.000015086,  0.000073309,  0.000131446, 504.809791992, S, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000131446,  0.000073309
2017-03-21 06:25:04.884058, slv, 42010afffe8a0002(unknown)/1,  0.000114465,  0.000015086,  0.000085011,  0.000131446, 519.895791992, D, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000131446,  0.000085011
2017-03-21 06:25:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114465,  0.000005071,  0.000085011,  0.000107785, 519.895791992, S, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000107785,  0.000085011
2017-03-21 06:25:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114465,  0.000007636,  0.000085011,  0.000136418, 524.966791992, S, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000136418,  0.000085011
2017-03-21 06:25:06.334930, slv, 42010afffe8a0002(unknown)/1,  0.000114509,  0.000007636,  0.000116269,  0.000136418, 532.602791992, D, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000136418,  0.000116269
2017-03-21 06:25:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114509,  0.000004247,  0.000116269,  0.000101051, 532.602791992, S, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000101051,  0.000116269
2017-03-21 06:25:07.869272, slv, 42010afffe8a0002(unknown)/1,  0.000114475,  0.000004247,  0.000095653,  0.000101051, 536.849791992, D, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000101051,  0.000095653
2017-03-21 06:25:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000008547,  0.000095653,  0.000110838, 536.849791992, S, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000110838,  0.000095653
2017-03-21 06:25:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000012488,  0.000095653,  0.000093134, 528.302791992, S, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000093134,  0.000095653
2017-03-21 06:25:09.242267, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000012488,  0.000132494,  0.000093134, 515.814791992, D, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000093134,  0.000132494
2017-03-21 06:25:09.907519, slv, 42010afffe8a0002(unknown)/1,  0.000114336,  0.000064460,  0.000132494,  0.000264597, 515.814791992, S, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000264597,  0.000132494
2017-03-21 06:25:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114336,  0.000051478,  0.000132494,  0.000067032, 580.274791992, S, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000067032,  0.000132494
2017-03-21 06:25:11.215035, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000051478,  0.000149225,  0.000067032, 631.752791992, D, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000067032,  0.000149225
2017-03-21 06:25:11.411214, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000051478,  0.000109699,  0.000067032, 631.752791992, D, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000067032,  0.000109699
2017-03-21 06:25:11.828422, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000051478,  0.000099577,  0.000067032, 631.752791992, D, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000067032,  0.000099577
2017-03-21 06:25:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000007744,  0.000099577,  0.000145403, 631.752791992, S, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000145403,  0.000099577
2017-03-21 06:25:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000007733,  0.000099577,  0.000097235, 624.008791992, S, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000097235,  0.000099577
2017-03-21 06:25:13.717147, slv, 42010afffe8a0002(unknown)/1,  0.000113338,  0.000007733,  0.000127098,  0.000097235, 631.741791992, D, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000097235,  0.000127098
2017-03-21 06:25:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000002958,  0.000127098,  0.000123773, 631.741791992, S, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000123773,  0.000127098
2017-03-21 06:25:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113338,  0.000003517,  0.000127098,  0.000109937, 628.783791992, S, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000109937,  0.000127098
2017-03-21 06:25:15.069885, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000003517,  0.000111521,  0.000109937, 632.300791992, D, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000109937,  0.000111521
2017-03-21 06:25:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000010921,  0.000111521,  0.000094865, 632.300791992, S, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000094865,  0.000111521
2017-03-21 06:25:16.799907, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000010921,  0.000093244,  0.000094865, 621.379791992, D, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000094865,  0.000093244
2017-03-21 06:25:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000012032,  0.000093244,  0.000107514, 621.379791992, S, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000107514,  0.000093244
2017-03-21 06:25:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113137,  0.000010766,  0.000093244,  0.000140292, 609.347791992, S, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000140292,  0.000093244
2017-03-21 06:25:17.969810, slv, 42010afffe8a0002(unknown)/1,  0.000113097,  0.000010766,  0.000113997,  0.000140292, 620.113791992, D, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000140292,  0.000113997
2017-03-21 06:25:18.244618, slv, 42010afffe8a0002(unknown)/1,  0.000113335,  0.000010766,  0.000118853,  0.000140292, 620.113791992, D, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000140292,  0.000118853
2017-03-21 06:25:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113335,  0.000014117,  0.000118853,  0.000114416, 620.113791992, S, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000114416,  0.000118853
2017-03-21 06:25:18.931236, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000014117,  0.000092711,  0.000114416, 634.230791992, D, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000114416,  0.000092711
2017-03-21 06:25:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000028960,  0.000092711,  0.000170226, 634.230791992, S, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000170226,  0.000092711
2017-03-21 06:25:20.745433, slv, 42010afffe8a0002(unknown)/1,  0.000113522,  0.000028960,  0.000110975,  0.000170226, 663.190791992, D, 0.000117799, 1237, 0.000004903, 9439, 379, 38,  0.000170226,  0.000110975
2017-03-21 06:25:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113522,  0.000027449,  0.000110975,  0.000111580, 663.190791992, S, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000111580,  0.000110975
2017-03-21 06:25:21.423557, slv, 42010afffe8a0002(unknown)/1,  0.000113712,  0.000027449,  0.000109854,  0.000111580, 690.639791992, D, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000111580,  0.000109854
2017-03-21 06:25:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113712,  0.000001693,  0.000109854,  0.000119040, 690.639791992, S, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000119040,  0.000109854
2017-03-21 06:25:22.127308, slv, 42010afffe8a0002(unknown)/1,  0.000113860,  0.000001693,  0.000152229,  0.000119040, 692.332791992, D, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000119040,  0.000152229
2017-03-21 06:25:22.350050, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000001693,  0.000123573,  0.000119040, 692.332791992, D, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000119040,  0.000123573
2017-03-21 06:25:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114088, -0.000006207,  0.000123573,  0.000096345, 692.332791992, S, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000096345,  0.000123573
2017-03-21 06:25:23.610898, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000006207,  0.000105057,  0.000096345, 686.125791992, D, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000096345,  0.000105057
2017-03-21 06:25:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000008230,  0.000105057,  0.000148242, 686.125791992, S, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000148242,  0.000105057
2017-03-21 06:25:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000015936,  0.000105057,  0.000111709, 694.355791992, S, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000111709,  0.000105057
2017-03-21 06:25:25.219977, slv, 42010afffe8a0002(unknown)/1,  0.000113892,  0.000015936,  0.000105061,  0.000111709, 710.291791992, D, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000111709,  0.000105061
2017-03-21 06:25:25.551037, slv, 42010afffe8a0002(unknown)/1,  0.000113790,  0.000015936,  0.000100870,  0.000111709, 710.291791992, D, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000111709,  0.000100870
2017-03-21 06:25:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113790,  0.000009761,  0.000100870,  0.000135642, 710.291791992, S, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000135642,  0.000100870
2017-03-21 06:25:26.429011, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000009761,  0.000112208,  0.000135642, 720.052791992, D, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000135642,  0.000112208
2017-03-21 06:25:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000001721,  0.000112208,  0.000095400, 720.052791992, S, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000095400,  0.000112208
2017-03-21 06:25:27.277028, slv, 42010afffe8a0002(unknown)/1,  0.000113794,  0.000001721,  0.000107730,  0.000095400, 721.773791992, D, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000095400,  0.000107730
2017-03-21 06:25:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000009050,  0.000107730,  0.000114105, 721.773791992, S, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000114105,  0.000107730
2017-03-21 06:25:27.997536, slv, 42010afffe8a0002(unknown)/1,  0.000113650, -0.000009050,  0.000101093,  0.000114105, 712.723791992, D, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000114105,  0.000101093
2017-03-21 06:25:28.218308, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000009050,  0.000134407,  0.000114105, 712.723791992, D, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000114105,  0.000134407
2017-03-21 06:25:28.908436, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000018367,  0.000134407,  0.000076642, 712.723791992, S, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000076642,  0.000134407
2017-03-21 06:25:29.289388, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000018367,  0.000110779,  0.000076642, 694.356791992, D, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000076642,  0.000110779
2017-03-21 06:25:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000028425,  0.000110779,  0.000093806, 694.356791992, S, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000093806,  0.000110779
2017-03-21 06:25:30.322416, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000028425,  0.000131735,  0.000093806, 665.931791992, D, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000093806,  0.000131735
2017-03-21 06:25:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000026479,  0.000131735,  0.000080299, 665.931791992, S, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000080299,  0.000131735
2017-03-21 06:25:31.267152, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000026479,  0.000114739,  0.000080299, 639.452791992, D, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000080299,  0.000114739
2017-03-21 06:25:31.296839, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000026479,  0.000114871,  0.000080299, 639.452791992, D, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000080299,  0.000114871
2017-03-21 06:25:31.509873, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000026479,  0.000105572,  0.000080299, 639.452791992, D, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000080299,  0.000105572
2017-03-21 06:25:31.819276, slv, 42010afffe8a0002(unknown)/1,  0.000112443, -0.000026479,  0.000094324,  0.000080299, 639.452791992, D, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000080299,  0.000094324
2017-03-21 06:25:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112443, -0.000017358,  0.000094324,  0.000110879, 639.452791992, S, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000110879,  0.000094324
2017-03-21 06:25:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112443, -0.000015729,  0.000094324,  0.000082549, 622.094791992, S, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000082549,  0.000094324
2017-03-21 06:25:33.466627, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000015729,  0.000117117,  0.000082549, 606.365791992, D, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000082549,  0.000117117
2017-03-21 06:25:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000010895,  0.000117117,  0.000120253, 606.365791992, S, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000120253,  0.000117117
2017-03-21 06:25:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112148,  0.000017225,  0.000117117,  0.000138495, 595.470791992, S, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000138495,  0.000117117
2017-03-21 06:25:35.010614, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000017225,  0.000107671,  0.000138495, 612.695791992, D, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000138495,  0.000107671
2017-03-21 06:25:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000011247,  0.000107671,  0.000108284, 612.695791992, S, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000108284,  0.000107671
2017-03-21 06:25:36.770815, slv, 42010afffe8a0002(unknown)/1,  0.000112231,  0.000011247,  0.000118232,  0.000108284, 623.942791992, D, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000108284,  0.000118232
2017-03-21 06:25:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112231, -0.000017449,  0.000118232,  0.000081185, 623.942791992, S, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000081185,  0.000118232
2017-03-21 06:25:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112231, -0.000010431,  0.000118232,  0.000122415, 606.493791992, S, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000122415,  0.000118232
2017-03-21 06:25:37.952216, slv, 42010afffe8a0002(unknown)/1,  0.000112217, -0.000010431,  0.000096347,  0.000122415, 596.062791992, D, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000122415,  0.000096347
2017-03-21 06:25:38.869118, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000010431,  0.000103016,  0.000122415, 596.062791992, D, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000122415,  0.000103016
2017-03-21 06:25:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000005666,  0.000103016,  0.000090682, 596.062791992, S, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000090682,  0.000103016
2017-03-21 06:25:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000007277,  0.000103016,  0.000119161, 590.396791992, S, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000119161,  0.000103016
2017-03-21 06:25:40.602100, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000007277,  0.000223710,  0.000119161, 583.119791992, D, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000119161,  0.000223710
2017-03-21 06:25:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000003120,  0.000223710,  0.000111943, 583.119791992, S, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000111943,  0.000223710
2017-03-21 06:25:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000005523,  0.000223710,  0.000102342, 586.239791992, S, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000102342,  0.000223710
2017-03-21 06:25:41.979630, slv, 42010afffe8a0002(unknown)/1,  0.000112993, -0.000005523,  0.000089270,  0.000102342, 580.716791992, D, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000102342,  0.000089270
2017-03-21 06:25:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112993,  0.000007669,  0.000089270,  0.000138656, 580.716791992, S, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000138656,  0.000089270
2017-03-21 06:25:43.313654, slv, 42010afffe8a0002(unknown)/1,  0.000113019,  0.000007669,  0.000128463,  0.000138656, 588.385791992, D, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000138656,  0.000128463
2017-03-21 06:25:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113019,  0.000011527,  0.000128463,  0.000110411, 588.385791992, S, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000110411,  0.000128463
2017-03-21 06:25:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000010999,  0.000128463,  0.000093629, 599.912791992, S, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000093629,  0.000128463
2017-03-21 06:25:44.935046, slv, 42010afffe8a0002(unknown)/1,  0.000113033, -0.000010999,  0.000094915,  0.000093629, 588.913791992, D, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000093629,  0.000094915
2017-03-21 06:25:45.665417, slv, 42010afffe8a0002(unknown)/1,  0.000112779, -0.000010999,  0.000104883,  0.000093629, 588.913791992, D, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000093629,  0.000104883
2017-03-21 06:25:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112779, -0.000013389,  0.000104883,  0.000105390, 588.913791992, S, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000105390,  0.000104883
2017-03-21 06:25:46.729367, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000013389,  0.000151599,  0.000105390, 575.524791992, D, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000105390,  0.000151599
2017-03-21 06:25:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000000221,  0.000151599,  0.000119743, 575.524791992, S, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000119743,  0.000151599
2017-03-21 06:25:47.520379, slv, 42010afffe8a0002(unknown)/1,  0.000113029, -0.000000221,  0.000134218,  0.000119743, 575.303791992, D, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000119743,  0.000134218
2017-03-21 06:25:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113029,  0.000002843,  0.000134218,  0.000111769, 575.303791992, S, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000111769,  0.000134218
2017-03-21 06:25:48.525501, slv, 42010afffe8a0002(unknown)/1,  0.000113107,  0.000002843,  0.000106377,  0.000111769, 578.146791992, D, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000111769,  0.000106377
2017-03-21 06:25:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000012744,  0.000106377,  0.000088879, 578.146791992, S, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000088879,  0.000106377
2017-03-21 06:25:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113107,  0.000005480,  0.000106377,  0.000148296, 565.402791992, S, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000148296,  0.000106377
2017-03-21 06:25:50.275923, slv, 42010afffe8a0002(unknown)/1,  0.000113122,  0.000005480,  0.000089864,  0.000148296, 570.882791992, D, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000148296,  0.000089864
2017-03-21 06:25:50.881021, slv, 42010afffe8a0002(unknown)/1,  0.000113227,  0.000005480,  0.000092831,  0.000148296, 570.882791992, D, 0.000114463, 862, 0.000006284, 18714, 543, 69,  0.000148296,  0.000092831
2017-03-21 06:25:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113227,  0.000015720,  0.000092831,  0.000109478, 570.882791992, S, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000109478,  0.000092831
2017-03-21 06:25:51.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113227,  0.000022525,  0.000092831,  0.000162025, 586.602791992, S, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000162025,  0.000092831
2017-03-21 06:25:52.564169, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000022525,  0.000121789,  0.000162025, 609.127791992, D, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000162025,  0.000121789
2017-03-21 06:25:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000022951,  0.000121789,  0.000110611, 609.127791992, S, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000110611,  0.000121789
2017-03-21 06:25:53.018060, slv, 42010afffe8a0002(unknown)/1,  0.000113638,  0.000022951,  0.000092811,  0.000110611, 632.078791992, D, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000110611,  0.000092811
2017-03-21 06:25:53.845837, slv, 42010afffe8a0002(unknown)/1,  0.000113530,  0.000022951,  0.000112858,  0.000110611, 632.078791992, D, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000110611,  0.000112858
2017-03-21 06:25:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113530, -0.000000703,  0.000112858,  0.000115021, 632.078791992, S, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000115021,  0.000112858
2017-03-21 06:25:54.789733, slv, 42010afffe8a0002(unknown)/1,  0.000113607, -0.000000703,  0.000135341,  0.000115021, 631.375791992, D, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000115021,  0.000135341
2017-03-21 06:25:54.852621, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000000703,  0.000099282,  0.000115021, 631.375791992, D, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000115021,  0.000099282
2017-03-21 06:25:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000020670,  0.000099282,  0.000070816, 631.375791992, S, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000070816,  0.000099282
2017-03-21 06:25:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000018876,  0.000099282,  0.000118726, 610.705791992, S, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000118726,  0.000099282
2017-03-21 06:25:56.011304, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000018876,  0.000168408,  0.000118726, 591.829791992, D, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000118726,  0.000168408
2017-03-21 06:25:56.908469, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000004913,  0.000168408,  0.000098926, 591.829791992, S, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000098926,  0.000168408
2017-03-21 06:25:57.832966, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000004913,  0.000094326,  0.000098926, 586.916791992, D, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000098926,  0.000094326
2017-03-21 06:25:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000003271,  0.000094326,  0.000122291, 586.916791992, S, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000122291,  0.000094326
2017-03-21 06:25:58.743723, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000003271,  0.000082403,  0.000122291, 583.645791992, D, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000122291,  0.000082403
2017-03-21 06:25:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000005313,  0.000082403,  0.000094714, 583.645791992, S, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000094714,  0.000082403
2017-03-21 06:25:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113702,  0.000002216,  0.000082403,  0.000137122, 578.332791992, S, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000137122,  0.000082403
2017-03-21 06:26:00.622785, slv, 42010afffe8a0002(unknown)/1,  0.000113613,  0.000002216,  0.000090151,  0.000137122, 580.548791992, D, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000137122,  0.000090151
2017-03-21 06:26:00.665041, slv, 42010afffe8a0002(unknown)/1,  0.000113605,  0.000002216,  0.000087967,  0.000137122, 580.548791992, D, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000137122,  0.000087967
2017-03-21 06:26:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113605,  0.000010591,  0.000087967,  0.000111366, 580.548791992, S, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000111366,  0.000087967
2017-03-21 06:26:01.908542, slv, 42010afffe8a0002(unknown)/1,  0.000113605,  0.000010031,  0.000087967,  0.000135906, 591.139791992, S, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000135906,  0.000087967
2017-03-21 06:26:02.646782, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000010031,  0.000113494,  0.000135906, 601.170791992, D, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000135906,  0.000113494
2017-03-21 06:26:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000008490,  0.000113494,  0.000074402, 601.170791992, S, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000074402,  0.000113494
2017-03-21 06:26:03.558744, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000008490,  0.000096795,  0.000074402, 592.680791992, D, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000074402,  0.000096795
2017-03-21 06:26:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000023742,  0.000096795,  0.000105346, 592.680791992, S, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000105346,  0.000096795
2017-03-21 06:26:04.545603, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000023742,  0.000105435,  0.000105346, 568.938791992, D, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000105346,  0.000105435
2017-03-21 06:26:04.556822, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000023742,  0.000054806,  0.000105346, 568.938791992, D, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000105346,  0.000054806
2017-03-21 06:26:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000015925,  0.000054806,  0.000089301, 568.938791992, S, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000089301,  0.000054806
2017-03-21 06:26:05.681846, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000015925,  0.000103065,  0.000089301, 553.013791992, D, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000089301,  0.000103065
2017-03-21 06:26:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000012623,  0.000103065,  0.000110958, 553.013791992, S, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000110958,  0.000103065
2017-03-21 06:26:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112559,  0.000010820,  0.000103065,  0.000135800, 540.390791992, S, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000135800,  0.000103065
2017-03-21 06:26:06.978057, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000010820,  0.000094710,  0.000135800, 551.210791992, D, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000135800,  0.000094710
2017-03-21 06:26:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000016936,  0.000094710,  0.000123085, 551.210791992, S, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000123085,  0.000094710
2017-03-21 06:26:08.636562, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000016936,  0.000099850,  0.000123085, 568.146791992, D, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000123085,  0.000099850
2017-03-21 06:26:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000001505,  0.000099850,  0.000104844, 568.146791992, S, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000104844,  0.000099850
2017-03-21 06:26:09.305296, slv, 42010afffe8a0002(unknown)/1,  0.000112407,  0.000001505,  0.000107001,  0.000104844, 569.651791992, D, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000104844,  0.000107001
2017-03-21 06:26:09.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112407,  0.000010645,  0.000107001,  0.000141320, 569.651791992, S, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000141320,  0.000107001
2017-03-21 06:26:10.361601, slv, 42010afffe8a0002(unknown)/1,  0.000112544,  0.000010645,  0.000131489,  0.000141320, 580.296791992, D, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000141320,  0.000131489
2017-03-21 06:26:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112544,  0.000010737,  0.000131489,  0.000105106, 580.296791992, S, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000105106,  0.000131489
2017-03-21 06:26:11.201405, slv, 42010afffe8a0002(unknown)/1,  0.000112552,  0.000010737,  0.000074269,  0.000105106, 591.033791992, D, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000105106,  0.000074269
2017-03-21 06:26:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112552,  0.000008387,  0.000074269,  0.000136764, 591.033791992, S, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000136764,  0.000074269
2017-03-21 06:26:12.786997, slv, 42010afffe8a0002(unknown)/1,  0.000112602,  0.000008387,  0.000146815,  0.000136764, 599.420791992, D, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000136764,  0.000146815
2017-03-21 06:26:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112602,  0.000007711,  0.000146815,  0.000103811, 599.420791992, S, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000103811,  0.000146815
2017-03-21 06:26:13.575902, slv, 42010afffe8a0002(unknown)/1,  0.000112791,  0.000007711,  0.000111349,  0.000103811, 607.131791992, D, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000103811,  0.000111349
2017-03-21 06:26:13.793281, slv, 42010afffe8a0002(unknown)/1,  0.000112653,  0.000007711,  0.000096946,  0.000103811, 607.131791992, D, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000103811,  0.000096946
2017-03-21 06:26:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000007193,  0.000096946,  0.000107056, 607.131791992, S, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000107056,  0.000096946
2017-03-21 06:26:14.712582, slv, 42010afffe8a0002(unknown)/1,  0.000112488, -0.000007193,  0.000100657,  0.000107056, 599.938791992, D, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000107056,  0.000100657
2017-03-21 06:26:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112488, -0.000003751,  0.000100657,  0.000110582, 599.938791992, S, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000110582,  0.000100657
2017-03-21 06:26:15.122846, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000003751,  0.000091753,  0.000110582, 596.187791992, D, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000110582,  0.000091753
2017-03-21 06:26:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112332,  0.000009218,  0.000091753,  0.000132674, 596.187791992, S, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000132674,  0.000091753
2017-03-21 06:26:16.070500, slv, 42010afffe8a0002(unknown)/1,  0.000112314,  0.000009218,  0.000109610,  0.000132674, 605.405791992, D, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000132674,  0.000109610
2017-03-21 06:26:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000000940,  0.000109610,  0.000090091, 605.405791992, S, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000090091,  0.000109610
2017-03-21 06:26:17.908473, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000010040,  0.000109610,  0.000114456, 604.465791992, S, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000114456,  0.000109610
2017-03-21 06:26:18.053541, slv, 42010afffe8a0002(unknown)/1,  0.000112393, -0.000010040,  0.000112797,  0.000114456, 594.425791992, D, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000114456,  0.000112797
2017-03-21 06:26:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112393, -0.000002090,  0.000112797,  0.000106070, 594.425791992, S, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000106070,  0.000112797
2017-03-21 06:26:19.254697, slv, 42010afffe8a0002(unknown)/1,  0.000112279, -0.000002090,  0.000086989,  0.000106070, 592.335791992, D, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000106070,  0.000086989
2017-03-21 06:26:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112279,  0.000014803,  0.000086989,  0.000148207, 592.335791992, S, 0.000113152, 606, -0.000003077, 13366, 629, 53,  0.000148207,  0.000086989
2017-03-21 06:26:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112279,  0.000014370,  0.000086989,  0.000105091, 607.138791992, S, 0.000113032, 586, 0.000001209, 12583, 590, 21,  0.000105091,  0.000086989
2017-03-21 06:26:21.207331, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000014370,  0.000112287,  0.000105091, 621.508791992, D, 0.000113032, 586, 0.000001209, 12583, 590, 21,  0.000105091,  0.000112287
2017-03-21 06:26:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000022067,  0.000112287,  0.000163451, 621.508791992, S, 0.000113032, 586, 0.000001209, 12583, 590, 21,  0.000163451,  0.000112287
2017-03-21 06:26:22.908411, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000005201,  0.000112287,  0.000071207, 643.575791992, S, 0.000113032, 586, 0.000001209, 12583, 590, 21,  0.000071207,  0.000112287
2017-03-21 06:26:22.940625, slv, 42010afffe8a0002(unknown)/1,  0.000111849,  0.000005201,  0.000088403,  0.000071207, 648.776791992, D, 0.000113032, 586, 0.000001209, 12583, 590, 21,  0.000071207,  0.000088403
2017-03-21 06:26:23.907302, slv, 42010afffe8a0002(unknown)/1,  0.000111849, -0.000030550,  0.000088403,  0.000091668, 648.776791992, S, 0.000113032, 586, 0.000001209, 12583, 590, 21,  0.000091668,  0.000088403
2017-03-21 06:26:24.746761, slv, 42010afffe8a0002(unknown)/1,  0.000111418, -0.000030550,  0.000085818,  0.000091668, 618.226791992, D, 0.000113032, 586, 0.000001209, 12583, 590, 21,  0.000091668,  0.000085818
2017-03-21 06:26:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111418, -0.000008637,  0.000085818,  0.000114324, 618.226791992, S, 0.000113032, 586, 0.000001209, 12583, 590, 21,  0.000114324,  0.000085818
2017-03-21 06:26:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111418, -0.000001238,  0.000085818,  0.000106035, 609.589791992, S, 0.000113032, 586, 0.000001209, 12583, 590, 21,  0.000106035,  0.000085818
2017-03-21 06:26:26.382375, slv, 42010afffe8a0002(unknown)/1,  0.000111191, -0.000001238,  0.000103980,  0.000106035, 608.351791992, D, 0.000113032, 586, 0.000001209, 12583, 590, 21,  0.000106035,  0.000103980
2017-03-21 06:26:26.569444, slv, 42010afffe8a0002(unknown)/1,  0.000111107, -0.000001238,  0.000107190,  0.000106035, 608.351791992, D, 0.000113032, 586, 0.000001209, 12583, 590, 21,  0.000106035,  0.000107190
2017-03-21 06:26:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111107, -0.000006368,  0.000107190,  0.000103752, 608.351791992, S, 0.000113032, 586, 0.000001209, 12583, 590, 21,  0.000103752,  0.000107190
2017-03-21 06:26:27.203270, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000006368,  0.000126115,  0.000103752, 601.983791992, D, 0.000113032, 586, 0.000001209, 12583, 590, 21,  0.000103752,  0.000126115
2017-03-21 06:26:27.782559, slv, 42010afffe8a0002(unknown)/1,  0.000111027, -0.000006368,  0.000091678,  0.000103752, 601.983791992, D, 0.000113032, 586, 0.000001209, 12583, 590, 21,  0.000103752,  0.000091678
2017-03-21 06:26:27.908292, slv, 42010afffe8a0002(unknown)/1,  0.000111027,  0.000002848,  0.000091678,  0.000124078, 601.983791992, S, 0.000113032, 586, 0.000001209, 12583, 590, 21,  0.000124078,  0.000091678
2017-03-21 06:26:28.032384, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000002848,  0.000093544,  0.000124078, 604.831791992, D, 0.000113032, 586, 0.000001209, 12583, 590, 21,  0.000124078,  0.000093544
2017-03-21 06:26:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000009427,  0.000093544,  0.000116711, 604.831791992, S, 0.000113032, 586, 0.000001209, 12583, 590, 21,  0.000116711,  0.000093544
2017-03-21 06:26:29.824763, slv, 42010afffe8a0002(unknown)/1,  0.000110856,  0.000009427,  0.000096491,  0.000116711, 614.258791992, D, 0.000113032, 586, 0.000001209, 12583, 590, 21,  0.000116711,  0.000096491
2017-03-21 06:26:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110856,  0.000002488,  0.000096491,  0.000110028, 614.258791992, S, 0.000113032, 586, 0.000001209, 12583, 590, 21,  0.000110028,  0.000096491
2017-03-21 06:26:30.225723, slv, 42010afffe8a0002(unknown)/1,  0.000110883,  0.000002488,  0.000127226,  0.000110028, 616.746791992, D, 0.000113032, 586, 0.000001209, 12583, 590, 21,  0.000110028,  0.000127226
2017-03-21 06:26:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110883,  0.000016019,  0.000127226,  0.000143750, 616.746791992, S, 0.000113032, 586, 0.000001209, 12583, 590, 21,  0.000143750,  0.000127226
2017-03-21 06:26:31.386146, slv, 42010afffe8a0002(unknown)/1,  0.000111099,  0.000016019,  0.000117731,  0.000143750, 632.765791992, D, 0.000113032, 586, 0.000001209, 12583, 590, 21,  0.000143750,  0.000117731
2017-03-21 06:26:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111099,  0.000029963,  0.000117731,  0.000138159, 632.765791992, S, 0.000113032, 586, 0.000001209, 12583, 590, 21,  0.000138159,  0.000117731
2017-03-21 06:26:32.921611, slv, 42010afffe8a0002(unknown)/1,  0.000111099,  0.002012593,  0.000117731,  0.004109225, 662.728791992, S, 0.000113032, 586, 0.000001209, 12583, 590, 21,  0.004109225,  0.000117731
2017-03-21 06:26:33.057474, slv, 42010afffe8a0002(unknown)/1,  0.000127176,  0.002012593,  0.000189393,  0.004109225, 2675.321791992, D, 0.000113032, 586, 0.000001209, 12583, 590, 21,  0.004109225,  0.000189393
2017-03-21 06:26:33.500444, slv, 42010afffe8a0002(unknown)/1,  0.000158950,  0.002012593,  0.000234942,  0.004109225, 2675.321791992, D, 0.000113032, 586, 0.000001209, 12583, 590, 21,  0.004109225,  0.000234942
2017-03-21 06:26:33.907268, slv, 42010afffe8a0002(unknown)/1,  0.000158950,  0.001909370,  0.000234942, -0.000020436, 2675.321791992, S, 0.000113032, 586, 0.000001209, 12583, 590, 21, -0.000020436,  0.000234942
2017-03-21 06:26:34.642506, slv, 42010afffe8a0002(unknown)/1,  0.000175175,  0.001909370,  0.000465627, -0.000020436, 4584.691791992, D, 0.000113032, 586, 0.000001209, 12583, 590, 21, -0.000020436,  0.000465627
2017-03-21 06:26:34.906991, slv, 42010afffe8a0002(unknown)/1,  0.000175175, -0.000318771,  0.000465627, -0.000282981, 4584.691791992, S, 0.000113032, 586, 0.000001209, 12583, 590, 21, -0.000282981,  0.000465627
2017-03-21 06:26:35.225622, slv, 42010afffe8a0002(unknown)/1,  0.000174973, -0.000318771,  0.000486899, -0.000282981, 4265.920791992, D, 0.000113032, 586, 0.000001209, 12583, 590, 21, -0.000282981,  0.000486899
2017-03-21 06:26:35.907027, slv, 42010afffe8a0002(unknown)/1,  0.000174973, -0.000438084,  0.000486899, -0.000243040, 4265.920791992, S, 0.000113032, 586, 0.000001209, 12583, 590, 21, -0.000243040,  0.000486899
2017-03-21 06:26:36.655421, slv, 42010afffe8a0002(unknown)/1,  0.000173832, -0.000438084,  0.000446888, -0.000243040, 3827.836791992, D, 0.000113032, 586, 0.000001209, 12583, 590, 21, -0.000243040,  0.000446888
2017-03-21 06:26:36.907063, slv, 42010afffe8a0002(unknown)/1,  0.000173832, -0.000399666,  0.000446888, -0.000207488, 3827.836791992, S, 0.000113032, 586, 0.000001209, 12583, 590, 21, -0.000207488,  0.000446888
2017-03-21 06:26:37.808629, slv, 42010afffe8a0002(unknown)/1,  0.000172658, -0.000399666,  0.000398365, -0.000207488, 3428.170791992, D, 0.000113032, 586, 0.000001209, 12583, 590, 21, -0.000207488,  0.000398365
2017-03-21 06:26:37.907094, slv, 42010afffe8a0002(unknown)/1,  0.000172658, -0.000366107,  0.000398365, -0.000178237, 3428.170791992, S, 0.000113032, 586, 0.000001209, 12583, 590, 21, -0.000178237,  0.000398365
2017-03-21 06:26:38.907116, slv, 42010afffe8a0002(unknown)/1,  0.000172658, -0.000341997,  0.000398365, -0.000160443, 3062.063791992, S, 0.000113032, 586, 0.000001209, 12583, 590, 21, -0.000160443,  0.000398365
2017-03-21 06:26:39.516512, slv, 42010afffe8a0002(unknown)/1,  0.000171395, -0.000341997,  0.000336993, -0.000160443, 2720.066791992, D, 0.000113032, 586, 0.000001209, 12583, 590, 21, -0.000160443,  0.000336993
2017-03-21 06:26:39.907201, slv, 42010afffe8a0002(unknown)/1,  0.000171395, -0.000308485,  0.000336993, -0.000112475, 2720.066791992, S, 0.000113032, 586, 0.000001209, 12583, 590, 21, -0.000112475,  0.000336993
2017-03-21 06:26:40.242379, slv, 42010afffe8a0002(unknown)/1,  0.000170234, -0.000308485,  0.000324327, -0.000112475, 2411.581791992, D, 0.000113032, 586, 0.000001209, 12583, 590, 21, -0.000112475,  0.000324327
2017-03-21 06:26:40.907278, slv, 42010afffe8a0002(unknown)/1,  0.000170234, -0.000269689,  0.000324327, -0.000085274, 2411.581791992, S, 0.000113032, 586, 0.000001209, 12583, 590, 21, -0.000085274,  0.000324327
2017-03-21 06:26:41.054059, slv, 42010afffe8a0002(unknown)/1,  0.000169225, -0.000269689,  0.000296036, -0.000085274, 2141.892791992, D, 0.000113032, 586, 0.000001209, 12583, 590, 21, -0.000085274,  0.000296036
2017-03-21 06:26:41.430551, slv, 42010afffe8a0002(unknown)/1,  0.000168139, -0.000269689,  0.000273513, -0.000085274, 2141.892791992, D, 0.000113032, 586, 0.000001209, 12583, 590, 21, -0.000085274,  0.000273513
2017-03-21 06:26:41.907336, slv, 42010afffe8a0002(unknown)/1,  0.000168139, -0.000243621,  0.000273513, -0.000063595, 2141.892791992, S, 0.000113032, 586, 0.000001209, 12583, 590, 21, -0.000063595,  0.000273513
2017-03-21 06:26:42.907311, slv, 42010afffe8a0002(unknown)/1,  0.000168139, -0.000212353,  0.000273513, -0.000024834, 1898.271791992, S, 0.000113032, 586, 0.000001209, 12583, 590, 21, -0.000024834,  0.000273513
2017-03-21 06:26:43.212498, slv, 42010afffe8a0002(unknown)/1,  0.000167104, -0.000212353,  0.000244146, -0.000024834, 1685.918791992, D, 0.000113032, 586, 0.000001209, 12583, 590, 21, -0.000024834,  0.000244146
2017-03-21 06:26:43.908515, slv, 42010afffe8a0002(unknown)/1,  0.000167104, -0.000162259,  0.000244146,  0.000035558, 1685.918791992, S, 0.000113032, 586, 0.000001209, 12583, 590, 21,  0.000035558,  0.000244146
2017-03-21 06:26:44.863935, slv, 42010afffe8a0002(unknown)/1,  0.000166322, -0.000162259,  0.000213378,  0.000035558, 1523.659791992, D, 0.000113032, 586, 0.000001209, 12583, 590, 21,  0.000035558,  0.000213378
2017-03-21 06:26:44.907273, slv, 42010afffe8a0002(unknown)/1,  0.000166322, -0.000149309,  0.000213378, -0.000000751, 1523.659791992, S, 0.000113032, 586, 0.000001209, 12583, 590, 21, -0.000000751,  0.000213378
2017-03-21 06:26:45.907315, slv, 42010afffe8a0002(unknown)/1,  0.000166322, -0.000155972,  0.000213378,  0.000021449, 1374.350791992, S, 0.000113032, 586, 0.000001209, 12583, 590, 21,  0.000021449,  0.000213378
2017-03-21 06:26:46.825807, slv, 42010afffe8a0002(unknown)/1,  0.000165512, -0.000155972,  0.000187547,  0.000021449, 1218.378791992, D, 0.000113032, 586, 0.000001209, 12583, 590, 21,  0.000021449,  0.000187547
2017-03-21 06:26:46.907296, slv, 42010afffe8a0002(unknown)/1,  0.000165512, -0.000146228,  0.000187547,  0.000017927, 1218.378791992, S, 0.000113032, 586, 0.000001209, 12583, 590, 21,  0.000017927,  0.000187547
2017-03-21 06:26:47.396587, slv, 42010afffe8a0002(unknown)/1,  0.000164513, -0.000146228,  0.000179293,  0.000017927, 1072.150791992, D, 0.000113032, 586, 0.000001209, 12583, 590, 21,  0.000017927,  0.000179293
2017-03-21 06:26:47.907323, slv, 42010afffe8a0002(unknown)/1,  0.000164513, -0.000136963,  0.000179293,  0.000038171, 1072.150791992, S, 0.000113032, 586, 0.000001209, 12583, 590, 21,  0.000038171,  0.000179293
2017-03-21 06:26:48.908399, slv, 42010afffe8a0002(unknown)/1,  0.000164513, -0.000127872,  0.000179293,  0.000035110, 935.187791992, S, 0.000113032, 586, 0.000001209, 12583, 590, 21,  0.000035110,  0.000179293
2017-03-21 06:26:49.265290, slv, 42010afffe8a0002(unknown)/1,  0.000163473, -0.000127872,  0.000159577,  0.000035110, 807.315791992, D, 0.000113032, 586, 0.000001209, 12583, 590, 21,  0.000035110,  0.000159577
2017-03-21 06:26:49.907311, slv, 42010afffe8a0002(unknown)/1,  0.000163473, -0.000120292,  0.000159577,  0.000052290, 807.315791992, S, 0.000113032, 586, 0.000001209, 12583, 590, 21,  0.000052290,  0.000159577
2017-03-21 06:26:50.146351, slv, 42010afffe8a0002(unknown)/1,  0.000162454, -0.000120292,  0.000146041,  0.000052290, 687.023791992, D, 0.000113032, 586, 0.000001209, 12583, 590, 21,  0.000052290,  0.000146041
2017-03-21 06:26:50.907322, slv, 42010afffe8a0002(unknown)/1,  0.000162454, -0.000106759,  0.000146041,  0.000060117, 687.023791992, S, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000060117,  0.000146041
2017-03-21 06:26:51.127247, slv, 42010afffe8a0002(unknown)/1,  0.000161441, -0.000106759,  0.000131924,  0.000060117, 580.264791992, D, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000060117,  0.000131924
2017-03-21 06:26:51.907320, slv, 42010afffe8a0002(unknown)/1,  0.000161441, -0.000092448,  0.000131924,  0.000078881, 580.264791992, S, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000078881,  0.000131924
2017-03-21 06:26:51.943377, slv, 42010afffe8a0002(unknown)/1,  0.000160471, -0.000092448,  0.000126611,  0.000078881, 487.816791992, D, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000078881,  0.000126611
2017-03-21 06:26:52.807413, slv, 42010afffe8a0002(unknown)/1,  0.000159718, -0.000092448,  0.000164669,  0.000078881, 487.816791992, D, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000078881,  0.000164669
2017-03-21 06:26:52.907320, slv, 42010afffe8a0002(unknown)/1,  0.000159718, -0.000084603,  0.000164669,  0.000073071, 487.816791992, S, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000073071,  0.000164669
2017-03-21 06:26:52.989401, slv, 42010afffe8a0002(unknown)/1,  0.000159079, -0.000084603,  0.000158693,  0.000073071, 403.213791992, D, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000073071,  0.000158693
2017-03-21 06:26:53.758000, slv, 42010afffe8a0002(unknown)/1,  0.000158164, -0.000084603,  0.000097350,  0.000073071, 403.213791992, D, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000073071,  0.000097350
2017-03-21 06:26:53.908424, slv, 42010afffe8a0002(unknown)/1,  0.000158164, -0.000063143,  0.000097350,  0.000118524, 403.213791992, S, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000118524,  0.000097350
2017-03-21 06:26:54.355394, slv, 42010afffe8a0002(unknown)/1,  0.000157812, -0.000063143,  0.000253640,  0.000118524, 340.070791992, D, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000118524,  0.000253640
2017-03-21 06:26:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000157812, -0.000047579,  0.000253640,  0.000102293, 340.070791992, S, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000102293,  0.000253640
2017-03-21 06:26:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000157812, -0.000050219,  0.000253640,  0.000112892, 292.491791992, S, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000112892,  0.000253640
2017-03-21 06:26:56.343227, slv, 42010afffe8a0002(unknown)/1,  0.000157925, -0.000050219,  0.000175033,  0.000112892, 242.272791992, D, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000112892,  0.000175033
2017-03-21 06:26:56.747259, slv, 42010afffe8a0002(unknown)/1,  0.000157506, -0.000050219,  0.000123672,  0.000112892, 242.272791992, D, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000112892,  0.000123672
2017-03-21 06:26:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000157506, -0.000044637,  0.000123672,  0.000113151, 242.272791992, S, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000113151,  0.000123672
2017-03-21 06:26:57.531348, slv, 42010afffe8a0002(unknown)/1,  0.000156782, -0.000044637,  0.000095062,  0.000113151, 197.635791992, D, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000113151,  0.000095062
2017-03-21 06:26:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000156782, -0.000029672,  0.000095062,  0.000141792, 197.635791992, S, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000141792,  0.000095062
2017-03-21 06:26:58.152997, slv, 42010afffe8a0002(unknown)/1,  0.000156030, -0.000029672,  0.000084687,  0.000141792, 167.963791992, D, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000141792,  0.000084687
2017-03-21 06:26:58.908548, slv, 42010afffe8a0002(unknown)/1,  0.000156030, -0.000026096,  0.000084687,  0.000118828, 167.963791992, S, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000118828,  0.000084687
2017-03-21 06:26:59.136316, slv, 42010afffe8a0002(unknown)/1,  0.000155352, -0.000026096,  0.000105291,  0.000118828, 141.867791992, D, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000118828,  0.000105291
2017-03-21 06:26:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000155352, -0.000017440,  0.000105291,  0.000157675, 141.867791992, S, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000157675,  0.000105291
2017-03-21 06:27:00.170117, slv, 42010afffe8a0002(unknown)/1,  0.000154767, -0.000017440,  0.000089864,  0.000157675, 124.427791992, D, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000157675,  0.000089864
2017-03-21 06:27:00.583905, slv, 42010afffe8a0002(unknown)/1,  0.000154208, -0.000017440,  0.000070671,  0.000157675, 124.427791992, D, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000157675,  0.000070671
2017-03-21 06:27:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000154208, -0.000023530,  0.000070671,  0.000104826, 124.427791992, S, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000104826,  0.000070671
2017-03-21 06:27:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000154208, -0.000021622,  0.000070671,  0.000160346, 100.897791992, S, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000160346,  0.000070671
2017-03-21 06:27:01.967963, slv, 42010afffe8a0002(unknown)/1,  0.000153641, -0.000021622,  0.000082986,  0.000160346, 79.275791992, D, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000160346,  0.000082986
2017-03-21 06:27:02.162082, slv, 42010afffe8a0002(unknown)/1,  0.000153093, -0.000021622,  0.000070520,  0.000160346, 79.275791992, D, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000160346,  0.000070520
2017-03-21 06:27:02.247100, slv, 42010afffe8a0002(unknown)/1,  0.000152464, -0.000021622,  0.000060248,  0.000160346, 79.275791992, D, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000160346,  0.000060248
2017-03-21 06:27:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000152464, -0.000009426,  0.000060248,  0.000127474, 79.275791992, S, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000127474,  0.000060248
2017-03-21 06:27:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000152464, -0.000007481,  0.000060248,  0.000162492, 69.849791992, S, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000162492,  0.000060248
2017-03-21 06:27:04.074107, slv, 42010afffe8a0002(unknown)/1,  0.000151855, -0.000007481,  0.000070970,  0.000162492, 62.368791992, D, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000162492,  0.000070970
2017-03-21 06:27:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000151855, -0.000012804,  0.000070970,  0.000116219, 62.368791992, S, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000116219,  0.000070970
2017-03-21 06:27:05.410130, slv, 42010afffe8a0002(unknown)/1,  0.000151187, -0.000012804,  0.000086828,  0.000116219, 49.564791992, D, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000116219,  0.000086828
2017-03-21 06:27:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000151187, -0.000034274,  0.000086828,  0.000118274, 49.564791992, S, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000118274,  0.000086828
2017-03-21 06:27:06.078155, slv, 42010afffe8a0002(unknown)/1,  0.000150353, -0.000034274,  0.000069986,  0.000118274, 15.290791992, D, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000118274,  0.000069986
2017-03-21 06:27:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000150353, -0.000026004,  0.000069986,  0.000131257, 15.290791992, S, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000131257,  0.000069986
2017-03-21 06:27:07.334819, slv, 42010afffe8a0002(unknown)/1,  0.000149481, -0.000026004,  0.000058560,  0.000131257, -10.713208008, D, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000131257,  0.000058560
2017-03-21 06:27:07.824032, slv, 42010afffe8a0002(unknown)/1,  0.000148696, -0.000026004,  0.000075934,  0.000131257, -10.713208008, D, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000131257,  0.000075934
2017-03-21 06:27:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000148696, -0.000014641,  0.000075934,  0.000138510, -10.713208008, S, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000138510,  0.000075934
2017-03-21 06:27:08.199795, slv, 42010afffe8a0002(unknown)/1,  0.000147975, -0.000014641,  0.000064422,  0.000138510, -25.354208008, D, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000138510,  0.000064422
2017-03-21 06:27:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000147975, -0.000014753,  0.000064422,  0.000128655, -25.354208008, S, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000128655,  0.000064422
2017-03-21 06:27:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000147975,  0.000001937,  0.000064422,  0.000171169, -40.107208008, S, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000171169,  0.000064422
2017-03-21 06:27:10.182129, slv, 42010afffe8a0002(unknown)/1,  0.000147388,  0.000001937,  0.000067643,  0.000171169, -38.170208008, D, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000171169,  0.000067643
2017-03-21 06:27:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000147388,  0.000003390,  0.000067643,  0.000130974, -38.170208008, S, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000130974,  0.000067643
2017-03-21 06:27:11.482822, slv, 42010afffe8a0002(unknown)/1,  0.000146828,  0.000003390,  0.000076287,  0.000130974, -34.780208008, D, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000130974,  0.000076287
2017-03-21 06:27:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000146828, -0.000008754,  0.000076287,  0.000145734, -34.780208008, S, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000145734,  0.000076287
2017-03-21 06:27:12.234974, slv, 42010afffe8a0002(unknown)/1,  0.000146077, -0.000008754,  0.000042010,  0.000145734, -43.534208008, D, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000145734,  0.000042010
2017-03-21 06:27:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000146077, -0.000005661,  0.000042010,  0.000135849, -43.534208008, S, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000135849,  0.000042010
2017-03-21 06:27:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000146077,  0.000011828,  0.000042010,  0.000179962, -49.195208008, S, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000179962,  0.000042010
2017-03-21 06:27:13.999150, slv, 42010afffe8a0002(unknown)/1,  0.000145399,  0.000011828,  0.000043146,  0.000179962, -37.367208008, D, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000179962,  0.000043146
2017-03-21 06:27:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000145399,  0.000009849,  0.000043146,  0.000131212, -37.367208008, S, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000131212,  0.000043146
2017-03-21 06:27:14.951167, slv, 42010afffe8a0002(unknown)/1,  0.000144812,  0.000009849,  0.000077017,  0.000131212, -27.518208008, D, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000131212,  0.000077017
2017-03-21 06:27:15.665080, slv, 42010afffe8a0002(unknown)/1,  0.000144055,  0.000009849,  0.000045960,  0.000131212, -27.518208008, D, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000131212,  0.000045960
2017-03-21 06:27:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000144055, -0.000001797,  0.000045960,  0.000154647, -27.518208008, S, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000154647,  0.000045960
2017-03-21 06:27:15.999942, slv, 42010afffe8a0002(unknown)/1,  0.000143343, -0.000001797,  0.000062191,  0.000154647, -29.315208008, D, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000154647,  0.000062191
2017-03-21 06:27:16.820361, slv, 42010afffe8a0002(unknown)/1,  0.000142758, -0.000001797,  0.000052166,  0.000154647, -29.315208008, D, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000154647,  0.000052166
2017-03-21 06:27:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000142758,  0.000002790,  0.000052166,  0.000137746, -29.315208008, S, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000137746,  0.000052166
2017-03-21 06:27:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000142758,  0.000004006,  0.000052166,  0.000155783, -26.525208008, S, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000155783,  0.000052166
2017-03-21 06:27:18.415178, slv, 42010afffe8a0002(unknown)/1,  0.000142136,  0.000004006,  0.000049223,  0.000155783, -22.519208008, D, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000155783,  0.000049223
2017-03-21 06:27:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000142136,  0.000006170,  0.000049223,  0.000141451, -22.519208008, S, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000141451,  0.000049223
2017-03-21 06:27:19.730739, slv, 42010afffe8a0002(unknown)/1,  0.000141389,  0.000006170,  0.000030940,  0.000141451, -16.349208008, D, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000141451,  0.000030940
2017-03-21 06:27:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000141389,  0.000003214,  0.000030940,  0.000148502, -16.349208008, S, 0.000143507, 28587, 0.000002663, 551473, 1593, 1228,  0.000148502,  0.000030940
2017-03-21 06:27:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000141389,  0.000002255,  0.000030940,  0.000138786, -13.135208008, S, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000138786,  0.000030940
2017-03-21 06:27:21.367298, slv, 42010afffe8a0002(unknown)/1,  0.000140595,  0.000002255,  0.000051032,  0.000138786, -10.880208008, D, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000138786,  0.000051032
2017-03-21 06:27:21.825936, slv, 42010afffe8a0002(unknown)/1,  0.000139871,  0.000002255,  0.000048347,  0.000138786, -10.880208008, D, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000138786,  0.000048347
2017-03-21 06:27:21.907465, slv, 42010afffe8a0002(unknown)/1,  0.000139871,  0.000026175,  0.000048347,  0.000194824, -10.880208008, S, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000194824,  0.000048347
2017-03-21 06:27:22.907447, slv, 42010afffe8a0002(unknown)/1,  0.000139871,  0.000027263,  0.000048347,  0.000139444, 15.294791992, S, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000139444,  0.000048347
2017-03-21 06:27:23.323413, slv, 42010afffe8a0002(unknown)/1,  0.000139317,  0.000027263,  0.000091095,  0.000139444, 42.557791992, D, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000139444,  0.000091095
2017-03-21 06:27:23.728357, slv, 42010afffe8a0002(unknown)/1,  0.000138788,  0.000027263,  0.000051931,  0.000139444, 42.557791992, D, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000139444,  0.000051931
2017-03-21 06:27:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000138788,  0.000008695,  0.000051931,  0.000156605, 42.557791992, S, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000156605,  0.000051931
2017-03-21 06:27:24.784077, slv, 42010afffe8a0002(unknown)/1,  0.000138188,  0.000008695,  0.000053622,  0.000156605, 51.252791992, D, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000156605,  0.000053622
2017-03-21 06:27:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000138188,  0.000004219,  0.000053622,  0.000128810, 51.252791992, S, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000128810,  0.000053622
2017-03-21 06:27:25.909362, slv, 42010afffe8a0002(unknown)/1,  0.000138188,  0.000377000,  0.000053622,  0.000901567, 55.471791992, S, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000901567,  0.000053622
2017-03-21 06:27:26.269291, slv, 42010afffe8a0002(unknown)/1,  0.000140668,  0.000377000,  0.000075773,  0.000901567, 432.471791992, D, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000901567,  0.000075773
2017-03-21 06:27:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000140668,  0.000354562,  0.000075773,  0.000086413, 432.471791992, S, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000086413,  0.000075773
2017-03-21 06:27:27.078281, slv, 42010afffe8a0002(unknown)/1,  0.000143055,  0.000354562,  0.000109867,  0.000086413, 787.033791992, D, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000086413,  0.000109867
2017-03-21 06:27:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000143055, -0.000059399,  0.000109867,  0.000078510, 787.033791992, S, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000078510,  0.000109867
2017-03-21 06:27:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000143055, -0.000056860,  0.000109867,  0.000093878, 727.634791992, S, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000093878,  0.000109867
2017-03-21 06:27:28.917892, slv, 42010afffe8a0002(unknown)/1,  0.000142396, -0.000056860,  0.000113454,  0.000093878, 670.774791992, D, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000093878,  0.000113454
2017-03-21 06:27:29.024679, slv, 42010afffe8a0002(unknown)/1,  0.000141949, -0.000056860,  0.000153988,  0.000093878, 670.774791992, D, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000093878,  0.000153988
2017-03-21 06:27:29.907323, slv, 42010afffe8a0002(unknown)/1,  0.000141949, -0.000063368,  0.000153988,  0.000064389, 670.774791992, S, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000064389,  0.000153988
2017-03-21 06:27:30.816715, slv, 42010afffe8a0002(unknown)/1,  0.000141384, -0.000063368,  0.000110884,  0.000064389, 607.406791992, D, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000064389,  0.000110884
2017-03-21 06:27:30.908537, slv, 42010afffe8a0002(unknown)/1,  0.000141384, -0.000048208,  0.000110884,  0.000122527, 607.406791992, S, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000122527,  0.000110884
2017-03-21 06:27:31.690122, slv, 42010afffe8a0002(unknown)/1,  0.000140940, -0.000048208,  0.000154200,  0.000122527, 559.198791992, D, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000122527,  0.000154200
2017-03-21 06:27:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000140940, -0.000027724,  0.000154200,  0.000104347, 559.198791992, S, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000104347,  0.000154200
2017-03-21 06:27:32.210475, slv, 42010afffe8a0002(unknown)/1,  0.000140669, -0.000027724,  0.000113265,  0.000104347, 531.474791992, D, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000104347,  0.000113265
2017-03-21 06:27:32.907322, slv, 42010afffe8a0002(unknown)/1,  0.000140669, -0.000056925,  0.000113265,  0.000063411, 531.474791992, S, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000063411,  0.000113265
2017-03-21 06:27:33.386551, slv, 42010afffe8a0002(unknown)/1,  0.000139998, -0.000056925,  0.000109862,  0.000063411, 474.549791992, D, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000063411,  0.000109862
2017-03-21 06:27:33.907293, slv, 42010afffe8a0002(unknown)/1,  0.000139998, -0.000073207,  0.000109862,  0.000070842, 474.549791992, S, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000070842,  0.000109862
2017-03-21 06:27:34.453905, slv, 42010afffe8a0002(unknown)/1,  0.000139115, -0.000073207,  0.000089824,  0.000070842, 401.342791992, D, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000070842,  0.000089824
2017-03-21 06:27:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000139115, -0.000046362,  0.000089824,  0.000115546, 401.342791992, S, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000115546,  0.000089824
2017-03-21 06:27:35.059177, slv, 42010afffe8a0002(unknown)/1,  0.000138416, -0.000046362,  0.000101349,  0.000115546, 354.980791992, D, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000115546,  0.000101349
2017-03-21 06:27:35.908374, slv, 42010afffe8a0002(unknown)/1,  0.000138416, -0.000029045,  0.000101349,  0.000103894, 354.980791992, S, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000103894,  0.000101349
2017-03-21 06:27:36.062100, slv, 42010afffe8a0002(unknown)/1,  0.000137846, -0.000029045,  0.000086881,  0.000103894, 325.935791992, D, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000103894,  0.000086881
2017-03-21 06:27:36.465258, slv, 42010afffe8a0002(unknown)/1,  0.000137206, -0.000029045,  0.000092954,  0.000103894, 325.935791992, D, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000103894,  0.000092954
2017-03-21 06:27:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000137206, -0.000026681,  0.000092954,  0.000118365, 325.935791992, S, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000118365,  0.000092954
2017-03-21 06:27:37.738430, slv, 42010afffe8a0002(unknown)/1,  0.000136704, -0.000026681,  0.000105223,  0.000118365, 299.254791992, D, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000118365,  0.000105223
2017-03-21 06:27:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000136704, -0.000009364,  0.000105223,  0.000136817, 299.254791992, S, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000136817,  0.000105223
2017-03-21 06:27:37.997864, slv, 42010afffe8a0002(unknown)/1,  0.000136351, -0.000009364,  0.000096166,  0.000136817, 289.890791992, D, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000136817,  0.000096166
2017-03-21 06:27:38.890064, slv, 42010afffe8a0002(unknown)/1,  0.000135987, -0.000009364,  0.000082328,  0.000136817, 289.890791992, D, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000136817,  0.000082328
2017-03-21 06:27:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000135987, -0.000024254,  0.000082328,  0.000087367, 289.890791992, S, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000087367,  0.000082328
2017-03-21 06:27:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000135987, -0.000021105,  0.000082328,  0.000142397, 265.636791992, S, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000142397,  0.000082328
2017-03-21 06:27:40.538933, slv, 42010afffe8a0002(unknown)/1,  0.000135838, -0.000021105,  0.000144139,  0.000142397, 244.531791992, D, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000142397,  0.000144139
2017-03-21 06:27:40.780541, slv, 42010afffe8a0002(unknown)/1,  0.000135706, -0.000021105,  0.000080681,  0.000142397, 244.531791992, D, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000142397,  0.000080681
2017-03-21 06:27:40.908469, slv, 42010afffe8a0002(unknown)/1,  0.000135706,  0.000003405,  0.000080681,  0.000136106, 244.531791992, S, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000136106,  0.000080681
2017-03-21 06:27:40.973283, slv, 42010afffe8a0002(unknown)/1,  0.000135430,  0.000003405,  0.000112892,  0.000136106, 247.936791992, D, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000136106,  0.000112892
2017-03-21 06:27:41.374139, slv, 42010afffe8a0002(unknown)/1,  0.000135111,  0.000003405,  0.000074849,  0.000136106, 247.936791992, D, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000136106,  0.000074849
2017-03-21 06:27:41.379678, slv, 42010afffe8a0002(unknown)/1,  0.000134473,  0.000003405,  0.000029993,  0.000136106, 247.936791992, D, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000136106,  0.000029993
2017-03-21 06:27:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000134473, -0.000002267,  0.000029993,  0.000129538, 247.936791992, S, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000129538,  0.000029993
2017-03-21 06:27:42.524322, slv, 42010afffe8a0002(unknown)/1,  0.000133776, -0.000002267,  0.000063706,  0.000129538, 245.669791992, D, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000129538,  0.000063706
2017-03-21 06:27:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133776, -0.000007196,  0.000063706,  0.000124318, 245.669791992, S, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000124318,  0.000063706
2017-03-21 06:27:43.639030, slv, 42010afffe8a0002(unknown)/1,  0.000133207, -0.000007196,  0.000071857,  0.000124318, 238.473791992, D, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000124318,  0.000071857
2017-03-21 06:27:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133207,  0.000003432,  0.000071857,  0.000149529, 238.473791992, S, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000149529,  0.000071857
2017-03-21 06:27:43.979365, slv, 42010afffe8a0002(unknown)/1,  0.000132706,  0.000003432,  0.000058756,  0.000149529, 241.905791992, D, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000149529,  0.000058756
2017-03-21 06:27:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000132706, -0.000013859,  0.000058756,  0.000088666, 241.905791992, S, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000088666,  0.000058756
2017-03-21 06:27:45.908516, slv, 42010afffe8a0002(unknown)/1,  0.000132706, -0.000021322,  0.000058756,  0.000134102, 228.046791992, S, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000134102,  0.000058756
2017-03-21 06:27:45.944299, slv, 42010afffe8a0002(unknown)/1,  0.000132230, -0.000021322,  0.000066682,  0.000134102, 206.724791992, D, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000134102,  0.000066682
2017-03-21 06:27:46.653683, slv, 42010afffe8a0002(unknown)/1,  0.000131719, -0.000021322,  0.000063108,  0.000134102, 206.724791992, D, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000134102,  0.000063108
2017-03-21 06:27:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000131719, -0.000005162,  0.000063108,  0.000119999, 206.724791992, S, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000119999,  0.000063108
2017-03-21 06:27:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000131719,  0.000003225,  0.000063108,  0.000149890, 201.562791992, S, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000149890,  0.000063108
2017-03-21 06:27:48.309511, slv, 42010afffe8a0002(unknown)/1,  0.000131367,  0.000003225,  0.000089750,  0.000149890, 204.787791992, D, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000149890,  0.000089750
2017-03-21 06:27:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131367,  0.000009142,  0.000089750,  0.000131482, 204.787791992, S, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000131482,  0.000089750
2017-03-21 06:27:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131367,  0.000014540,  0.000089750,  0.000160334, 213.929791992, S, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000160334,  0.000089750
2017-03-21 06:27:49.910700, slv, 42010afffe8a0002(unknown)/1,  0.000131088,  0.000014540,  0.000053963,  0.000160334, 228.469791992, D, 0.000151631, 6008, -0.000023339, 30761, 98, 172,  0.000160334,  0.000053963
2017-03-21 06:27:50.908392, slv, 42010afffe8a0002(unknown)/1,  0.000131088,  0.000012804,  0.000053963,  0.000127729, 228.469791992, S, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000127729,  0.000053963
2017-03-21 06:27:51.078631, slv, 42010afffe8a0002(unknown)/1,  0.000130631,  0.000012804,  0.000065342,  0.000127729, 241.273791992, D, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000127729,  0.000065342
2017-03-21 06:27:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130631,  0.000012717,  0.000065342,  0.000159424, 241.273791992, S, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000159424,  0.000065342
2017-03-21 06:27:52.231717, slv, 42010afffe8a0002(unknown)/1,  0.000130289,  0.000012717,  0.000082554,  0.000159424, 253.990791992, D, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000159424,  0.000082554
2017-03-21 06:27:52.237760, slv, 42010afffe8a0002(unknown)/1,  0.000130047,  0.000012717,  0.000057823,  0.000159424, 253.990791992, D, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000159424,  0.000057823
2017-03-21 06:27:52.461348, slv, 42010afffe8a0002(unknown)/1,  0.000129767,  0.000012717,  0.000071773,  0.000159424, 253.990791992, D, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000159424,  0.000071773
2017-03-21 06:27:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129767,  0.000012721,  0.000071773,  0.000126416, 253.990791992, S, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000126416,  0.000071773
2017-03-21 06:27:53.099476, slv, 42010afffe8a0002(unknown)/1,  0.000129377,  0.000012721,  0.000061564,  0.000126416, 266.711791992, D, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000126416,  0.000061564
2017-03-21 06:27:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129377,  0.000005727,  0.000061564,  0.000144181, 266.711791992, S, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000144181,  0.000061564
2017-03-21 06:27:53.914315, slv, 42010afffe8a0002(unknown)/1,  0.000128826,  0.000005727,  0.000044261,  0.000144181, 272.438791992, D, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000144181,  0.000044261
2017-03-21 06:27:53.977404, slv, 42010afffe8a0002(unknown)/1,  0.000128361,  0.000005727,  0.000063710,  0.000144181, 272.438791992, D, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000144181,  0.000063710
2017-03-21 06:27:54.722163, slv, 42010afffe8a0002(unknown)/1,  0.000128135,  0.000005727,  0.000103498,  0.000144181, 272.438791992, D, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000144181,  0.000103498
2017-03-21 06:27:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128135,  0.000004707,  0.000103498,  0.000122744, 272.438791992, S, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000122744,  0.000103498
2017-03-21 06:27:55.329050, slv, 42010afffe8a0002(unknown)/1,  0.000127903,  0.000004707,  0.000082776,  0.000122744, 277.145791992, D, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000122744,  0.000082776
2017-03-21 06:27:55.908562, slv, 42010afffe8a0002(unknown)/1,  0.000127903,  0.000010593,  0.000082776,  0.000154480, 277.145791992, S, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000154480,  0.000082776
2017-03-21 06:27:56.265291, slv, 42010afffe8a0002(unknown)/1,  0.000127565,  0.000010593,  0.000065152,  0.000154480, 287.738791992, D, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000154480,  0.000065152
2017-03-21 06:27:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127565,  0.000010048,  0.000065152,  0.000121085, 287.738791992, S, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000121085,  0.000065152
2017-03-21 06:27:57.530222, slv, 42010afffe8a0002(unknown)/1,  0.000127125,  0.000010048,  0.000056985,  0.000121085, 297.786791992, D, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000121085,  0.000056985
2017-03-21 06:27:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127125, -0.000002627,  0.000056985,  0.000128351, 297.786791992, S, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000128351,  0.000056985
2017-03-21 06:27:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127125,  0.000003512,  0.000056985,  0.000132923, 295.159791992, S, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000132923,  0.000056985
2017-03-21 06:27:59.313082, slv, 42010afffe8a0002(unknown)/1,  0.000126630,  0.000003512,  0.000070676,  0.000132923, 298.671791992, D, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000132923,  0.000070676
2017-03-21 06:27:59.316286, slv, 42010afffe8a0002(unknown)/1,  0.000126045,  0.000003512,  0.000020167,  0.000132923, 298.671791992, D, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000132923,  0.000020167
2017-03-21 06:27:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126045,  0.000011998,  0.000020167,  0.000144243, 298.671791992, S, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000144243,  0.000020167
2017-03-21 06:28:00.908565, slv, 42010afffe8a0002(unknown)/1,  0.000126045,  0.000025954,  0.000020167,  0.000159756, 310.669791992, S, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000159756,  0.000020167
2017-03-21 06:28:01.186580, slv, 42010afffe8a0002(unknown)/1,  0.000125534,  0.000025954,  0.000060495,  0.000159756, 336.623791992, D, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000159756,  0.000060495
2017-03-21 06:28:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125534,  0.000030798,  0.000060495,  0.000153420, 336.623791992, S, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000153420,  0.000060495
2017-03-21 06:28:01.972244, slv, 42010afffe8a0002(unknown)/1,  0.000125409,  0.000030798,  0.000096465,  0.000153420, 367.421791992, D, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000153420,  0.000096465
2017-03-21 06:28:02.378683, slv, 42010afffe8a0002(unknown)/1,  0.000125337,  0.000030798,  0.000080000,  0.000153420, 367.421791992, D, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000153420,  0.000080000
2017-03-21 06:28:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125337,  0.000016453,  0.000080000,  0.000130357, 367.421791992, S, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000130357,  0.000080000
2017-03-21 06:28:03.521894, slv, 42010afffe8a0002(unknown)/1,  0.000125090,  0.000016453,  0.000074235,  0.000130357, 383.874791992, D, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000130357,  0.000074235
2017-03-21 06:28:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125090, -0.000000177,  0.000074235,  0.000119716, 383.874791992, S, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000119716,  0.000074235
2017-03-21 06:28:04.566781, slv, 42010afffe8a0002(unknown)/1,  0.000124718, -0.000000177,  0.000080776,  0.000119716, 383.697791992, D, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000119716,  0.000080776
2017-03-21 06:28:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124718, -0.000010106,  0.000080776,  0.000109879, 383.697791992, S, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000109879,  0.000080776
2017-03-21 06:28:05.865266, slv, 42010afffe8a0002(unknown)/1,  0.000124275, -0.000010106,  0.000074974,  0.000109879, 373.591791992, D, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000109879,  0.000074974
2017-03-21 06:28:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124275, -0.000007317,  0.000074974,  0.000124480, 373.591791992, S, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000124480,  0.000074974
2017-03-21 06:28:06.657191, slv, 42010afffe8a0002(unknown)/1,  0.000123870, -0.000007317,  0.000084177,  0.000124480, 366.274791992, D, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000124480,  0.000084177
2017-03-21 06:28:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123870, -0.000005041,  0.000084177,  0.000113584, 366.274791992, S, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000113584,  0.000084177
2017-03-21 06:28:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123870, -0.000000156,  0.000084177,  0.000133844, 361.233791992, S, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000133844,  0.000084177
2017-03-21 06:28:07.943645, slv, 42010afffe8a0002(unknown)/1,  0.000123539, -0.000000156,  0.000068359,  0.000133844, 361.077791992, D, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000133844,  0.000068359
2017-03-21 06:28:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123539,  0.000003864,  0.000068359,  0.000121292, 361.077791992, S, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000121292,  0.000068359
2017-03-21 06:28:09.434777, slv, 42010afffe8a0002(unknown)/1,  0.000123138,  0.000003864,  0.000068078,  0.000121292, 364.941791992, D, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000121292,  0.000068078
2017-03-21 06:28:09.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123138,  0.000018811,  0.000068078,  0.000163006, 364.941791992, S, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000163006,  0.000068078
2017-03-21 06:28:10.627534, slv, 42010afffe8a0002(unknown)/1,  0.000123237,  0.000018811,  0.000165478,  0.000163006, 383.752791992, D, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000163006,  0.000165478
2017-03-21 06:28:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123237,  0.000020707,  0.000165478,  0.000124784, 383.752791992, S, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000124784,  0.000165478
2017-03-21 06:28:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123237,  0.000014429,  0.000165478,  0.000150549, 404.459791992, S, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000150549,  0.000165478
2017-03-21 06:28:11.919315, slv, 42010afffe8a0002(unknown)/1,  0.000123368,  0.000014429,  0.000047482,  0.000150549, 418.888791992, D, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000150549,  0.000047482
2017-03-21 06:28:12.554927, slv, 42010afffe8a0002(unknown)/1,  0.000123045,  0.000014429,  0.000062198,  0.000150549, 418.888791992, D, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000150549,  0.000062198
2017-03-21 06:28:12.862133, slv, 42010afffe8a0002(unknown)/1,  0.000122839,  0.000014429,  0.000076164,  0.000150549, 418.888791992, D, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000150549,  0.000076164
2017-03-21 06:28:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122839,  0.000007754,  0.000076164,  0.000111034, 418.888791992, S, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000111034,  0.000076164
2017-03-21 06:28:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122839,  0.000003370,  0.000076164,  0.000141384, 426.642791992, S, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000141384,  0.000076164
2017-03-21 06:28:14.494324, slv, 42010afffe8a0002(unknown)/1,  0.000122755,  0.000003370,  0.000101657,  0.000141384, 430.012791992, D, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000141384,  0.000101657
2017-03-21 06:28:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122755,  0.000024984,  0.000101657,  0.000154179, 430.012791992, S, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000154179,  0.000101657
2017-03-21 06:28:15.094644, slv, 42010afffe8a0002(unknown)/1,  0.000122677,  0.000024984,  0.000073733,  0.000154179, 454.996791992, D, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000154179,  0.000073733
2017-03-21 06:28:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122677,  0.000016080,  0.000073733,  0.000123413, 454.996791992, S, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000123413,  0.000073733
2017-03-21 06:28:16.111151, slv, 42010afffe8a0002(unknown)/1,  0.000122596,  0.000016080,  0.000118551,  0.000123413, 471.076791992, D, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000123413,  0.000118551
2017-03-21 06:28:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122596, -0.000010615,  0.000118551,  0.000100629, 471.076791992, S, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000100629,  0.000118551
2017-03-21 06:28:17.399643, slv, 42010afffe8a0002(unknown)/1,  0.000124884, -0.000010615,  0.000733513,  0.000100629, 460.461791992, D, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000100629,  0.000733513
2017-03-21 06:28:17.600424, slv, 42010afffe8a0002(unknown)/1,  0.000126948, -0.000010615,  0.000093208,  0.000100629, 460.461791992, D, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000100629,  0.000093208
2017-03-21 06:28:17.784574, slv, 42010afffe8a0002(unknown)/1,  0.000126380, -0.000010615,  0.000068001,  0.000100629, 460.461791992, D, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000100629,  0.000068001
2017-03-21 06:28:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126380, -0.000013517,  0.000068001,  0.000121311, 460.461791992, S, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000121311,  0.000068001
2017-03-21 06:28:18.225408, slv, 42010afffe8a0002(unknown)/1,  0.000125811, -0.000013517,  0.000069957,  0.000121311, 446.944791992, D, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000121311,  0.000069957
2017-03-21 06:28:18.432860, slv, 42010afffe8a0002(unknown)/1,  0.000125459, -0.000013517,  0.000100505,  0.000121311, 446.944791992, D, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000121311,  0.000100505
2017-03-21 06:28:18.840359, slv, 42010afffe8a0002(unknown)/1,  0.000125129, -0.000013517,  0.000074136,  0.000121311, 446.944791992, D, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000121311,  0.000074136
2017-03-21 06:28:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125129, -0.000010565,  0.000074136,  0.000109067, 446.944791992, S, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000109067,  0.000074136
2017-03-21 06:28:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125129, -0.000004602,  0.000074136,  0.000131988, 436.379791992, S, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000131988,  0.000074136
2017-03-21 06:28:19.919080, slv, 42010afffe8a0002(unknown)/1,  0.000124687, -0.000004602,  0.000060051,  0.000131988, 431.777791992, D, 0.000137253, 3477, 0.000008054, 100991, 313, 208,  0.000131988,  0.000060051
2017-03-21 06:28:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124687,  0.000006976,  0.000060051,  0.000131781, 431.777791992, S, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000131781,  0.000060051
2017-03-21 06:28:20.941373, slv, 42010afffe8a0002(unknown)/1,  0.000124333,  0.000006976,  0.000084379,  0.000131781, 438.753791992, D, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000131781,  0.000084379
2017-03-21 06:28:21.411882, slv, 42010afffe8a0002(unknown)/1,  0.000124157,  0.000006976,  0.000104251,  0.000131781, 438.753791992, D, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000131781,  0.000104251
2017-03-21 06:28:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124157,  0.000005347,  0.000104251,  0.000127757, 438.753791992, S, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000127757,  0.000104251
2017-03-21 06:28:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124157, -0.000003007,  0.000104251,  0.000114543, 444.100791992, S, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000114543,  0.000104251
2017-03-21 06:28:23.235225, slv, 42010afffe8a0002(unknown)/1,  0.000124056, -0.000003007,  0.000120319,  0.000114543, 441.093791992, D, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000114543,  0.000120319
2017-03-21 06:28:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124056,  0.000003940,  0.000120319,  0.000141550, 441.093791992, S, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000141550,  0.000120319
2017-03-21 06:28:24.864238, slv, 42010afffe8a0002(unknown)/1,  0.000123873,  0.000003940,  0.000073089,  0.000141550, 445.033791992, D, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000141550,  0.000073089
2017-03-21 06:28:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123873,  0.000007336,  0.000073089,  0.000121051, 445.033791992, S, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000121051,  0.000073089
2017-03-21 06:28:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123873,  0.000001894,  0.000073089,  0.000130484, 452.369791992, S, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000130484,  0.000073089
2017-03-21 06:28:26.270849, slv, 42010afffe8a0002(unknown)/1,  0.000123594,  0.000001894,  0.000078990,  0.000130484, 454.263791992, D, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000130484,  0.000078990
2017-03-21 06:28:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123594, -0.000015741,  0.000078990,  0.000085502, 454.263791992, S, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000085502,  0.000078990
2017-03-21 06:28:27.359002, slv, 42010afffe8a0002(unknown)/1,  0.000123123, -0.000015741,  0.000078698,  0.000085502, 438.522791992, D, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000085502,  0.000078698
2017-03-21 06:28:27.908466, slv, 42010afffe8a0002(unknown)/1,  0.000123123, -0.000007822,  0.000078698,  0.000145572, 438.522791992, S, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000145572,  0.000078698
2017-03-21 06:28:28.770770, slv, 42010afffe8a0002(unknown)/1,  0.000122810, -0.000007822,  0.000102482,  0.000145572, 430.700791992, D, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000145572,  0.000102482
2017-03-21 06:28:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122810,  0.000002695,  0.000102482,  0.000105752, 430.700791992, S, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000105752,  0.000102482
2017-03-21 06:28:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122810, -0.000002727,  0.000102482,  0.000134415, 433.395791992, S, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000134415,  0.000102482
2017-03-21 06:28:30.180587, slv, 42010afffe8a0002(unknown)/1,  0.000122775, -0.000002727,  0.000099895,  0.000134415, 430.668791992, D, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000134415,  0.000099895
2017-03-21 06:28:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122775, -0.000004817,  0.000099895,  0.000101537, 430.668791992, S, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000101537,  0.000099895
2017-03-21 06:28:31.138761, slv, 42010afffe8a0002(unknown)/1,  0.000122428, -0.000004817,  0.000066417,  0.000101537, 425.851791992, D, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000101537,  0.000066417
2017-03-21 06:28:31.335937, slv, 42010afffe8a0002(unknown)/1,  0.000121871, -0.000004817,  0.000077582,  0.000101537, 425.851791992, D, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000101537,  0.000077582
2017-03-21 06:28:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121871,  0.000001071,  0.000077582,  0.000145252, 425.851791992, S, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000145252,  0.000077582
2017-03-21 06:28:32.908426, slv, 42010afffe8a0002(unknown)/1,  0.000121871,  0.000012575,  0.000077582,  0.000123642, 426.922791992, S, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000123642,  0.000077582
2017-03-21 06:28:33.152142, slv, 42010afffe8a0002(unknown)/1,  0.000121470,  0.000012575,  0.000082130,  0.000123642, 439.497791992, D, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000123642,  0.000082130
2017-03-21 06:28:33.253419, slv, 42010afffe8a0002(unknown)/1,  0.000121200,  0.000012575,  0.000087321,  0.000123642, 439.497791992, D, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000123642,  0.000087321
2017-03-21 06:28:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121200,  0.000010192,  0.000087321,  0.000139815, 439.497791992, S, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000139815,  0.000087321
2017-03-21 06:28:34.495376, slv, 42010afffe8a0002(unknown)/1,  0.000120980,  0.000010192,  0.000077709,  0.000139815, 449.689791992, D, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000139815,  0.000077709
2017-03-21 06:28:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120980,  0.000002118,  0.000077709,  0.000106601, 449.689791992, S, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000106601,  0.000077709
2017-03-21 06:28:35.609878, slv, 42010afffe8a0002(unknown)/1,  0.000120641,  0.000002118,  0.000073087,  0.000106601, 451.807791992, D, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000106601,  0.000073087
2017-03-21 06:28:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120641,  0.000010740,  0.000073087,  0.000156499, 451.807791992, S, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000156499,  0.000073087
2017-03-21 06:28:36.502830, slv, 42010afffe8a0002(unknown)/1,  0.000120362,  0.000010740,  0.000075046,  0.000156499, 462.547791992, D, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000156499,  0.000075046
2017-03-21 06:28:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120362,  0.000014994,  0.000075046,  0.000114492, 462.547791992, S, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000114492,  0.000075046
2017-03-21 06:28:37.031135, slv, 42010afffe8a0002(unknown)/1,  0.000120234,  0.000014994,  0.000102656,  0.000114492, 477.541791992, D, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000114492,  0.000102656
2017-03-21 06:28:37.636576, slv, 42010afffe8a0002(unknown)/1,  0.000119980,  0.000014994,  0.000084185,  0.000114492, 477.541791992, D, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000114492,  0.000084185
2017-03-21 06:28:37.722124, slv, 42010afffe8a0002(unknown)/1,  0.000119651,  0.000014994,  0.000082507,  0.000114492, 477.541791992, D, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000114492,  0.000082507
2017-03-21 06:28:37.908406, slv, 42010afffe8a0002(unknown)/1,  0.000119651, -0.000000459,  0.000082507,  0.000124603, 477.541791992, S, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000124603,  0.000082507
2017-03-21 06:28:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119651,  0.000006061,  0.000082507,  0.000126821, 477.082791992, S, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000126821,  0.000082507
2017-03-21 06:28:39.542183, slv, 42010afffe8a0002(unknown)/1,  0.000119375,  0.000006061,  0.000084228,  0.000126821, 483.143791992, D, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000126821,  0.000084228
2017-03-21 06:28:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119375,  0.000019878,  0.000084228,  0.000151961, 483.143791992, S, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000151961,  0.000084228
2017-03-21 06:28:40.783126, slv, 42010afffe8a0002(unknown)/1,  0.000119237,  0.000019878,  0.000079167,  0.000151961, 503.021791992, D, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000151961,  0.000079167
2017-03-21 06:28:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119237,  0.000008459,  0.000079167,  0.000103569, 503.021791992, S, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000103569,  0.000079167
2017-03-21 06:28:41.175750, slv, 42010afffe8a0002(unknown)/1,  0.000119060,  0.000008459,  0.000096855,  0.000103569, 511.480791992, D, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000103569,  0.000096855
2017-03-21 06:28:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119060,  0.000007391,  0.000096855,  0.000149510, 511.480791992, S, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000149510,  0.000096855
2017-03-21 06:28:42.627906, slv, 42010afffe8a0002(unknown)/1,  0.000118873,  0.000007391,  0.000078328,  0.000149510, 518.871791992, D, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000149510,  0.000078328
2017-03-21 06:28:42.908533, slv, 42010afffe8a0002(unknown)/1,  0.000118873,  0.000010616,  0.000078328,  0.000109655, 518.871791992, S, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000109655,  0.000078328
2017-03-21 06:28:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118873, -0.000002754,  0.000078328,  0.000122584, 529.487791992, S, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000122584,  0.000078328
2017-03-21 06:28:44.468862, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000002754,  0.000049213,  0.000122584, 526.733791992, D, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000122584,  0.000049213
2017-03-21 06:28:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000002145,  0.000049213,  0.000110577, 526.733791992, S, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000110577,  0.000049213
2017-03-21 06:28:45.877934, slv, 42010afffe8a0002(unknown)/1,  0.000118219, -0.000002145,  0.000100352,  0.000110577, 524.588791992, D, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000110577,  0.000100352
2017-03-21 06:28:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118219, -0.000004437,  0.000100352,  0.000117344, 524.588791992, S, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000117344,  0.000100352
2017-03-21 06:28:46.617790, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000004437,  0.000101568,  0.000117344, 520.151791992, D, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000117344,  0.000101568
2017-03-21 06:28:46.660129, slv, 42010afffe8a0002(unknown)/1,  0.000117846, -0.000004437,  0.000083401,  0.000117344, 520.151791992, D, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000117344,  0.000083401
2017-03-21 06:28:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117846,  0.000032250,  0.000083401,  0.000183220, 520.151791992, S, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000183220,  0.000083401
2017-03-21 06:28:47.908630, slv, 42010afffe8a0002(unknown)/1,  0.000117846,  0.000038711,  0.000083401,  0.000129894, 552.401791992, S, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000129894,  0.000083401
2017-03-21 06:28:48.253172, slv, 42010afffe8a0002(unknown)/1,  0.000117754,  0.000038711,  0.000117250,  0.000129894, 591.112791992, D, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000129894,  0.000117250
2017-03-21 06:28:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117754,  0.000000729,  0.000117250,  0.000107164, 591.112791992, S, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000107164,  0.000117250
2017-03-21 06:28:49.433707, slv, 42010afffe8a0002(unknown)/1,  0.000117648,  0.000000729,  0.000089611,  0.000107164, 591.841791992, D, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000107164,  0.000089611
2017-03-21 06:28:49.683378, slv, 42010afffe8a0002(unknown)/1,  0.000117391,  0.000000729,  0.000100851,  0.000107164, 591.841791992, D, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000107164,  0.000100851
2017-03-21 06:28:49.683622, slv, 42010afffe8a0002(unknown)/1,  0.000116861,  0.000000729,  0.000018828,  0.000107164, 591.841791992, D, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000107164,  0.000018828
2017-03-21 06:28:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116861, -0.000000975,  0.000018828,  0.000125501, 591.841791992, S, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000125501,  0.000018828
2017-03-21 06:28:49.942993, slv, 42010afffe8a0002(unknown)/1,  0.000116393, -0.000000975,  0.000096231,  0.000125501, 590.866791992, D, 0.000125873, 2413, 0.000006777, 11749, 362, 68,  0.000125501,  0.000096231
2017-03-21 06:28:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116393,  0.000000643,  0.000096231,  0.000109039, 590.866791992, S, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000109039,  0.000096231
2017-03-21 06:28:51.214777, slv, 42010afffe8a0002(unknown)/1,  0.000116267,  0.000000643,  0.000102555,  0.000109039, 591.509791992, D, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000109039,  0.000102555
2017-03-21 06:28:51.685511, slv, 42010afffe8a0002(unknown)/1,  0.000116037,  0.000000643,  0.000085565,  0.000109039, 591.509791992, D, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000109039,  0.000085565
2017-03-21 06:28:51.767902, slv, 42010afffe8a0002(unknown)/1,  0.000115867,  0.000000643,  0.000116983,  0.000109039, 591.509791992, D, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000109039,  0.000116983
2017-03-21 06:28:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115867,  0.000001465,  0.000116983,  0.000126152, 591.509791992, S, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000126152,  0.000116983
2017-03-21 06:28:52.668588, slv, 42010afffe8a0002(unknown)/1,  0.000115869,  0.000001465,  0.000111754,  0.000126152, 592.974791992, D, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000126152,  0.000111754
2017-03-21 06:28:52.908371, slv, 42010afffe8a0002(unknown)/1,  0.000115869,  0.000002371,  0.000111754,  0.000110327, 592.974791992, S, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000110327,  0.000111754
2017-03-21 06:28:53.907472, slv, 42010afffe8a0002(unknown)/1,  0.000115869,  0.000013910,  0.000111754,  0.000149232, 595.345791992, S, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000149232,  0.000111754
2017-03-21 06:28:54.545744, slv, 42010afffe8a0002(unknown)/1,  0.000115998,  0.000013910,  0.000109392,  0.000149232, 609.255791992, D, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000149232,  0.000109392
2017-03-21 06:28:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115998,  0.000016395,  0.000109392,  0.000115426, 609.255791992, S, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000115426,  0.000109392
2017-03-21 06:28:55.716211, slv, 42010afffe8a0002(unknown)/1,  0.000116068,  0.000016395,  0.000107955,  0.000115426, 625.650791992, D, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000115426,  0.000107955
2017-03-21 06:28:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116068,  0.000004520,  0.000107955,  0.000125681, 625.650791992, S, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000125681,  0.000107955
2017-03-21 06:28:56.028469, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000004520,  0.000101597,  0.000125681, 630.170791992, D, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000125681,  0.000101597
2017-03-21 06:28:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000003880,  0.000101597,  0.000098642, 630.170791992, S, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000098642,  0.000101597
2017-03-21 06:28:57.315317, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000003880,  0.000149589,  0.000098642, 626.290791992, D, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000098642,  0.000149589
2017-03-21 06:28:57.443831, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000003880,  0.000094077,  0.000098642, 626.290791992, D, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000098642,  0.000094077
2017-03-21 06:28:57.908447, slv, 42010afffe8a0002(unknown)/1,  0.000115969,  0.000006723,  0.000094077,  0.000146787, 626.290791992, S, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000146787,  0.000094077
2017-03-21 06:28:57.953096, slv, 42010afffe8a0002(unknown)/1,  0.000115844,  0.000006723,  0.000092497,  0.000146787, 633.013791992, D, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000146787,  0.000092497
2017-03-21 06:28:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115844,  0.000014766,  0.000092497,  0.000114558, 633.013791992, S, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000114558,  0.000092497
2017-03-21 06:28:59.055905, slv, 42010afffe8a0002(unknown)/1,  0.000115775,  0.000014766,  0.000091806,  0.000114558, 647.779791992, D, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000114558,  0.000091806
2017-03-21 06:28:59.285684, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000014766,  0.000123013,  0.000114558, 647.779791992, D, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000114558,  0.000123013
2017-03-21 06:28:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115700, -0.000003891,  0.000123013,  0.000109204, 647.779791992, S, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000109204,  0.000123013
2017-03-21 06:29:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115700, -0.000014854,  0.000123013,  0.000092487, 643.888791992, S, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000092487,  0.000123013
2017-03-21 06:29:01.036659, slv, 42010afffe8a0002(unknown)/1,  0.000115595, -0.000014854,  0.000105977,  0.000092487, 629.034791992, D, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000092487,  0.000105977
2017-03-21 06:29:01.253945, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000014854,  0.000119464,  0.000092487, 629.034791992, D, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000092487,  0.000119464
2017-03-21 06:29:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000000790,  0.000119464,  0.000137024, 629.034791992, S, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000137024,  0.000119464
2017-03-21 06:29:02.376564, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000000790,  0.000103659,  0.000137024, 628.244791992, D, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000137024,  0.000103659
2017-03-21 06:29:02.655689, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000000790,  0.000097661,  0.000137024, 628.244791992, D, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000137024,  0.000097661
2017-03-21 06:29:02.908624, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000006529,  0.000097661,  0.000080721, 628.244791992, S, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000080721,  0.000097661
2017-03-21 06:29:03.478256, slv, 42010afffe8a0002(unknown)/1,  0.000115217, -0.000006529,  0.000096554,  0.000080721, 621.715791992, D, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000080721,  0.000096554
2017-03-21 06:29:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115217, -0.000015119,  0.000096554,  0.000119670, 621.715791992, S, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000119670,  0.000096554
2017-03-21 06:29:04.686268, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000015119,  0.000082169,  0.000119670, 606.596791992, D, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000119670,  0.000082169
2017-03-21 06:29:04.785432, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000015119,  0.000086720,  0.000119670, 606.596791992, D, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000119670,  0.000086720
2017-03-21 06:29:04.848739, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000015119,  0.000084386,  0.000119670, 606.596791992, D, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000119670,  0.000084386
2017-03-21 06:29:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000002387,  0.000084386,  0.000114830, 606.596791992, S, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000114830,  0.000084386
2017-03-21 06:29:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000004933,  0.000084386,  0.000124053, 608.983791992, S, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000124053,  0.000084386
2017-03-21 06:29:06.449237, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000004933,  0.000086998,  0.000124053, 613.916791992, D, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000124053,  0.000086998
2017-03-21 06:29:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000007313,  0.000086998,  0.000119423, 613.916791992, S, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000119423,  0.000086998
2017-03-21 06:29:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000009829,  0.000086998,  0.000128916, 621.229791992, S, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000128916,  0.000086998
2017-03-21 06:29:08.000384, slv, 42010afffe8a0002(unknown)/1,  0.000114259,  0.000009829,  0.000096534,  0.000128916, 631.058791992, D, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000128916,  0.000096534
2017-03-21 06:29:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000000500,  0.000096534,  0.000098683, 631.058791992, S, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000098683,  0.000096534
2017-03-21 06:29:09.904629, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000000500,  0.000091634,  0.000098683, 630.558791992, D, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000098683,  0.000091634
2017-03-21 06:29:09.907287, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000025203,  0.000091634,  0.000079267, 630.558791992, S, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000079267,  0.000091634
2017-03-21 06:29:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000018314,  0.000091634,  0.000112300, 605.355791992, S, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000112300,  0.000091634
2017-03-21 06:29:10.913761, slv, 42010afffe8a0002(unknown)/1,  0.000113716, -0.000018314,  0.000055973,  0.000112300, 587.041791992, D, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000112300,  0.000055973
2017-03-21 06:29:11.204759, slv, 42010afffe8a0002(unknown)/1,  0.000113438, -0.000018314,  0.000103078,  0.000112300, 587.041791992, D, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000112300,  0.000103078
2017-03-21 06:29:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113438,  0.000000088,  0.000103078,  0.000115412, 587.041791992, S, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000115412,  0.000103078
2017-03-21 06:29:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113438,  0.000016091,  0.000103078,  0.000143647, 587.129791992, S, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000143647,  0.000103078
2017-03-21 06:29:13.151217, slv, 42010afffe8a0002(unknown)/1,  0.000113370,  0.000016091,  0.000077394,  0.000143647, 603.220791992, D, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000143647,  0.000077394
2017-03-21 06:29:13.753402, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000016091,  0.000087563,  0.000143647, 603.220791992, D, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000143647,  0.000087563
2017-03-21 06:29:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000012257,  0.000087563,  0.000107670, 603.220791992, S, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000107670,  0.000087563
2017-03-21 06:29:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000002734,  0.000087563,  0.000124527, 615.477791992, S, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000124527,  0.000087563
2017-03-21 06:29:15.224807, slv, 42010afffe8a0002(unknown)/1,  0.000113506,  0.000002734,  0.000133732,  0.000124527, 618.211791992, D, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000124527,  0.000133732
2017-03-21 06:29:15.420772, slv, 42010afffe8a0002(unknown)/1,  0.000113565,  0.000002734,  0.000086436,  0.000124527, 618.211791992, D, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000124527,  0.000086436
2017-03-21 06:29:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113565,  0.000005776,  0.000086436,  0.000113955, 618.211791992, S, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000113955,  0.000086436
2017-03-21 06:29:16.023219, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000005776,  0.000107796,  0.000113955, 623.987791992, D, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000113955,  0.000107796
2017-03-21 06:29:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000012556,  0.000107796,  0.000138204, 623.987791992, S, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000138204,  0.000107796
2017-03-21 06:29:17.753685, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000012556,  0.000092537,  0.000138204, 636.543791992, D, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000138204,  0.000092537
2017-03-21 06:29:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000018091,  0.000092537,  0.000124935, 636.543791992, S, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000124935,  0.000092537
2017-03-21 06:29:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000002107,  0.000092537,  0.000106228, 654.634791992, S, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000106228,  0.000092537
2017-03-21 06:29:19.221376, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000002107,  0.000086731,  0.000106228, 656.741791992, D, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000106228,  0.000086731
2017-03-21 06:29:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000003157,  0.000086731,  0.000126917, 656.741791992, S, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000126917,  0.000086731
2017-03-21 06:29:20.294406, slv, 42010afffe8a0002(unknown)/1,  0.000113185,  0.000003157,  0.000089397,  0.000126917, 659.898791992, D, 0.000120414, 2396, 0.000005303, 11007, 482, 52,  0.000126917,  0.000089397
2017-03-21 06:29:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113185,  0.000010821,  0.000089397,  0.000121268, 659.898791992, S, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000121268,  0.000089397
2017-03-21 06:29:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113185,  0.000008434,  0.000089397,  0.000121971, 670.719791992, S, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000121971,  0.000089397
2017-03-21 06:29:22.107107, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000008434,  0.000088153,  0.000121971, 679.153791992, D, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000121971,  0.000088153
2017-03-21 06:29:22.475341, slv, 42010afffe8a0002(unknown)/1,  0.000112983,  0.000008434,  0.000095003,  0.000121971, 679.153791992, D, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000121971,  0.000095003
2017-03-21 06:29:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112983,  0.000000223,  0.000095003,  0.000104642, 679.153791992, S, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000104642,  0.000095003
2017-03-21 06:29:23.425392, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000000223,  0.000086062,  0.000104642, 679.376791992, D, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000104642,  0.000086062
2017-03-21 06:29:23.908512, slv, 42010afffe8a0002(unknown)/1,  0.000112810, -0.000003700,  0.000086062,  0.000113750, 679.376791992, S, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000113750,  0.000086062
2017-03-21 06:29:24.408414, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000003700,  0.000098980,  0.000113750, 675.676791992, D, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000113750,  0.000098980
2017-03-21 06:29:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000009587,  0.000098980,  0.000092508, 675.676791992, S, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000092508,  0.000098980
2017-03-21 06:29:25.088749, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000009587,  0.000092994,  0.000092508, 666.089791992, D, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000092508,  0.000092994
2017-03-21 06:29:25.325537, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000009587,  0.000090737,  0.000092508, 666.089791992, D, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000092508,  0.000090737
2017-03-21 06:29:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000002893,  0.000090737,  0.000138004, 666.089791992, S, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000138004,  0.000090737
2017-03-21 06:29:26.437003, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000002893,  0.000110134,  0.000138004, 668.982791992, D, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000138004,  0.000110134
2017-03-21 06:29:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000011046,  0.000110134,  0.000108227, 668.982791992, S, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000108227,  0.000110134
2017-03-21 06:29:27.626414, slv, 42010afffe8a0002(unknown)/1,  0.000112111,  0.000011046,  0.000110869,  0.000108227, 680.028791992, D, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000108227,  0.000110869
2017-03-21 06:29:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112111,  0.000016850,  0.000110869,  0.000149619, 680.028791992, S, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000149619,  0.000110869
2017-03-21 06:29:28.908545, slv, 42010afffe8a0002(unknown)/1,  0.000112111,  0.000011842,  0.000110869,  0.000098287, 696.878791992, S, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000098287,  0.000110869
2017-03-21 06:29:28.965931, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000011842,  0.000092321,  0.000098287, 708.720791992, D, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000098287,  0.000092321
2017-03-21 06:29:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111960, -0.000005859,  0.000092321,  0.000114067, 708.720791992, S, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000114067,  0.000092321
2017-03-21 06:29:30.306971, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000005859,  0.000092878,  0.000114067, 702.861791992, D, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000114067,  0.000092878
2017-03-21 06:29:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111764,  0.000000108,  0.000092878,  0.000109873, 702.861791992, S, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000109873,  0.000092878
2017-03-21 06:29:31.247316, slv, 42010afffe8a0002(unknown)/1,  0.000111651,  0.000000108,  0.000101224,  0.000109873, 702.969791992, D, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000109873,  0.000101224
2017-03-21 06:29:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111651, -0.000001861,  0.000101224,  0.000109819, 702.969791992, S, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000109819,  0.000101224
2017-03-21 06:29:32.804036, slv, 42010afffe8a0002(unknown)/1,  0.000111624, -0.000001861,  0.000118684,  0.000109819, 701.108791992, D, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000109819,  0.000118684
2017-03-21 06:29:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111624, -0.000016040,  0.000118684,  0.000081376, 701.108791992, S, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000081376,  0.000118684
2017-03-21 06:29:33.267511, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000016040,  0.000096998,  0.000081376, 685.068791992, D, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000081376,  0.000096998
2017-03-21 06:29:33.908357, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000016359,  0.000096998,  0.000108998, 685.068791992, S, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000108998,  0.000096998
2017-03-21 06:29:34.486862, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000016359,  0.000102735,  0.000108998, 668.709791992, D, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000108998,  0.000102735
2017-03-21 06:29:34.865903, slv, 42010afffe8a0002(unknown)/1,  0.000111126, -0.000016359,  0.000092240,  0.000108998, 668.709791992, D, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000108998,  0.000092240
2017-03-21 06:29:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111126, -0.000011987,  0.000092240,  0.000089622, 668.709791992, S, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000089622,  0.000092240
2017-03-21 06:29:35.907596, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000108373,  0.000092240,  0.000349376, 656.722791992, S, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000349376,  0.000092240
2017-03-21 06:29:36.537345, slv, 42010afffe8a0002(unknown)/1,  0.000112053,  0.000108373,  0.000131325,  0.000349376, 765.095791992, D, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000349376,  0.000131325
2017-03-21 06:29:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112053,  0.000118886,  0.000131325,  0.000111575, 765.095791992, S, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000111575,  0.000131325
2017-03-21 06:29:37.855655, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000118886,  0.000121245,  0.000111575, 883.981791992, D, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000111575,  0.000121245
2017-03-21 06:29:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000008577,  0.000121245,  0.000130722, 883.981791992, S, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000130722,  0.000121245
2017-03-21 06:29:38.297842, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000008577,  0.000124561,  0.000130722, 892.558791992, D, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000130722,  0.000124561
2017-03-21 06:29:38.908550, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000004779,  0.000124561,  0.000086038, 892.558791992, S, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000086038,  0.000124561
2017-03-21 06:29:39.569603, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000004779,  0.000113781,  0.000086038, 887.779791992, D, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000086038,  0.000113781
2017-03-21 06:29:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000025818,  0.000113781,  0.000088791, 887.779791992, S, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000088791,  0.000113781
2017-03-21 06:29:40.438992, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000025818,  0.000144642,  0.000088791, 861.961791992, D, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000088791,  0.000144642
2017-03-21 06:29:40.785341, slv, 42010afffe8a0002(unknown)/1,  0.000113086, -0.000025818,  0.000111254,  0.000088791, 861.961791992, D, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000088791,  0.000111254
2017-03-21 06:29:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113086, -0.000028706,  0.000111254,  0.000080120, 861.961791992, S, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000080120,  0.000111254
2017-03-21 06:29:41.066267, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000028706,  0.000124069,  0.000080120, 833.255791992, D, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000080120,  0.000124069
2017-03-21 06:29:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000017330,  0.000124069,  0.000111204, 833.255791992, S, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000111204,  0.000124069
2017-03-21 06:29:42.226414, slv, 42010afffe8a0002(unknown)/1,  0.000112874, -0.000017330,  0.000130123,  0.000111204, 815.925791992, D, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000111204,  0.000130123
2017-03-21 06:29:42.519035, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000017330,  0.000105491,  0.000111204, 815.925791992, D, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000111204,  0.000105491
2017-03-21 06:29:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000000277,  0.000105491,  0.000114039, 815.925791992, S, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000114039,  0.000105491
2017-03-21 06:29:43.401908, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000000277,  0.000079342,  0.000114039, 815.648791992, D, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000114039,  0.000079342
2017-03-21 06:29:43.908582, slv, 42010afffe8a0002(unknown)/1,  0.000112737,  0.000000463,  0.000079342,  0.000112523, 815.648791992, S, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000112523,  0.000079342
2017-03-21 06:29:44.033440, slv, 42010afffe8a0002(unknown)/1,  0.000112708,  0.000000463,  0.000137623,  0.000112523, 816.111791992, D, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000112523,  0.000137623
2017-03-21 06:29:44.521933, slv, 42010afffe8a0002(unknown)/1,  0.000112812,  0.000000463,  0.000114748,  0.000112523, 816.111791992, D, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000112523,  0.000114748
2017-03-21 06:29:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112812, -0.000010794,  0.000114748,  0.000091437, 816.111791992, S, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000091437,  0.000114748
2017-03-21 06:29:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112812, -0.000020115,  0.000114748,  0.000093956, 805.317791992, S, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000093956,  0.000114748
2017-03-21 06:29:46.007245, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000020115,  0.000143567,  0.000093956, 785.202791992, D, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000093956,  0.000143567
2017-03-21 06:29:46.368855, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000020115,  0.000104933,  0.000093956, 785.202791992, D, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000093956,  0.000104933
2017-03-21 06:29:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000018774,  0.000104933,  0.000094114, 785.202791992, S, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000094114,  0.000104933
2017-03-21 06:29:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000013434,  0.000104933,  0.000104629, 766.428791992, S, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000104629,  0.000104933
2017-03-21 06:29:48.324982, slv, 42010afffe8a0002(unknown)/1,  0.000112643, -0.000013434,  0.000106070,  0.000104629, 752.994791992, D, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000104629,  0.000106070
2017-03-21 06:29:48.883136, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000013434,  0.000103894,  0.000104629, 752.994791992, D, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000104629,  0.000103894
2017-03-21 06:29:48.908517, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000005114,  0.000103894,  0.000110469, 752.994791992, S, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000110469,  0.000103894
2017-03-21 06:29:49.057288, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000005114,  0.000104830,  0.000110469, 747.880791992, D, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000110469,  0.000104830
2017-03-21 06:29:49.381525, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000005114,  0.000150759,  0.000110469, 747.880791992, D, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000110469,  0.000150759
2017-03-21 06:29:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000001016,  0.000150759,  0.000112544, 747.880791992, S, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000112544,  0.000150759
2017-03-21 06:29:50.889607, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000001016,  0.000099851,  0.000112544, 746.864791992, D, 0.000114839, 1085, 0.000002301, 10534, 621, 20,  0.000112544,  0.000099851
2017-03-21 06:29:50.907308, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000022990,  0.000099851,  0.000066615, 746.864791992, S, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000066615,  0.000099851
2017-03-21 06:29:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000027119,  0.000099851,  0.000104376, 723.874791992, S, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000104376,  0.000099851
2017-03-21 06:29:52.046677, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000027119,  0.000109936,  0.000104376, 696.755791992, D, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000104376,  0.000109936
2017-03-21 06:29:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000006149,  0.000109936,  0.000108461, 696.755791992, S, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000108461,  0.000109936
2017-03-21 06:29:53.051071, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000006149,  0.000125077,  0.000108461, 690.606791992, D, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000108461,  0.000125077
2017-03-21 06:29:53.908365, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000001192,  0.000125077,  0.000118958, 690.606791992, S, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000118958,  0.000125077
2017-03-21 06:29:54.795916, slv, 42010afffe8a0002(unknown)/1,  0.000112525,  0.000001192,  0.000100523,  0.000118958, 691.798791992, D, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000118958,  0.000100523
2017-03-21 06:29:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112525, -0.000011247,  0.000100523,  0.000083586, 691.798791992, S, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000083586,  0.000100523
2017-03-21 06:29:55.064239, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000011247,  0.000124514,  0.000083586, 680.551791992, D, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000083586,  0.000124514
2017-03-21 06:29:55.257902, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000011247,  0.000102472,  0.000083586, 680.551791992, D, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000083586,  0.000102472
2017-03-21 06:29:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000012115,  0.000102472,  0.000116928, 680.551791992, S, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000116928,  0.000102472
2017-03-21 06:29:56.342157, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000012115,  0.000118118,  0.000116928, 668.436791992, D, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000116928,  0.000118118
2017-03-21 06:29:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000018213,  0.000118118,  0.000070977, 668.436791992, S, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000070977,  0.000118118
2017-03-21 06:29:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000020320,  0.000118118,  0.000112606, 650.223791992, S, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000112606,  0.000118118
2017-03-21 06:29:57.951306, slv, 42010afffe8a0002(unknown)/1,  0.000112073, -0.000020320,  0.000090768,  0.000112606, 629.903791992, D, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000112606,  0.000090768
2017-03-21 06:29:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112073, -0.000002464,  0.000090768,  0.000106650, 629.903791992, S, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000106650,  0.000090768
2017-03-21 06:29:59.085240, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000002464,  0.000101672,  0.000106650, 627.439791992, D, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000106650,  0.000101672
2017-03-21 06:29:59.726038, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000002464,  0.000118137,  0.000106650, 627.439791992, D, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000106650,  0.000118137
2017-03-21 06:29:59.798557, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000002464,  0.000090461,  0.000106650, 627.439791992, D, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000106650,  0.000090461
2017-03-21 06:29:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000003029,  0.000090461,  0.000111136, 627.439791992, S, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000111136,  0.000090461
2017-03-21 06:30:00.151693, slv, 42010afffe8a0002(unknown)/1,  0.000111562, -0.000003029,  0.000084950,  0.000111136, 624.410791992, D, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000111136,  0.000084950
2017-03-21 06:30:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111562,  0.000002984,  0.000084950,  0.000118166, 624.410791992, S, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000118166,  0.000084950
2017-03-21 06:30:01.171303, slv, 42010afffe8a0002(unknown)/1,  0.000111429,  0.000002984,  0.000097868,  0.000118166, 627.394791992, D, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000118166,  0.000097868
2017-03-21 06:30:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111429,  0.000007692,  0.000097868,  0.000120210, 627.394791992, S, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000120210,  0.000097868
2017-03-21 06:30:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111429,  0.000018420,  0.000097868,  0.000139490, 635.086791992, S, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000139490,  0.000097868
2017-03-21 06:30:02.915037, slv, 42010afffe8a0002(unknown)/1,  0.000111502,  0.000018420,  0.000108827,  0.000139490, 653.506791992, D, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000139490,  0.000108827
2017-03-21 06:30:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111502,  0.000016377,  0.000108827,  0.000116197, 653.506791992, S, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000116197,  0.000108827
2017-03-21 06:30:04.586388, slv, 42010afffe8a0002(unknown)/1,  0.000111676,  0.000016377,  0.000126048,  0.000116197, 669.883791992, D, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000116197,  0.000126048
2017-03-21 06:30:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111676, -0.000008860,  0.000126048,  0.000089262, 669.883791992, S, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000089262,  0.000126048
2017-03-21 06:30:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111676, -0.000013709,  0.000126048,  0.000106671, 661.023791992, S, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000106671,  0.000126048
2017-03-21 06:30:06.048096, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000013709,  0.000096997,  0.000106671, 647.314791992, D, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000106671,  0.000096997
2017-03-21 06:30:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000010046,  0.000096997,  0.000096585, 647.314791992, S, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000096585,  0.000096997
2017-03-21 06:30:07.063520, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000010046,  0.000096872,  0.000096585, 637.268791992, D, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000096585,  0.000096872
2017-03-21 06:30:07.604027, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000010046,  0.000093495,  0.000096585, 637.268791992, D, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000096585,  0.000093495
2017-03-21 06:30:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000012133,  0.000093495,  0.000102057, 637.268791992, S, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000102057,  0.000093495
2017-03-21 06:30:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000015052,  0.000093495,  0.000090309, 625.135791992, S, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000090309,  0.000093495
2017-03-21 06:30:09.411995, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000015052,  0.000123442,  0.000090309, 610.083791992, D, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000090309,  0.000123442
2017-03-21 06:30:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000000424,  0.000123442,  0.000131152, 610.083791992, S, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000131152,  0.000123442
2017-03-21 06:30:10.708209, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000000424,  0.000106160,  0.000131152, 609.659791992, D, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000131152,  0.000106160
2017-03-21 06:30:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000002039,  0.000106160,  0.000095100, 609.659791992, S, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000095100,  0.000106160
2017-03-21 06:30:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000001967,  0.000106160,  0.000131034, 611.698791992, S, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000131034,  0.000106160
2017-03-21 06:30:12.408701, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000001967,  0.000096395,  0.000131034, 613.665791992, D, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000131034,  0.000096395
2017-03-21 06:30:12.509169, slv, 42010afffe8a0002(unknown)/1,  0.000111200,  0.000001967,  0.000091551,  0.000131034, 613.665791992, D, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000131034,  0.000091551
2017-03-21 06:30:12.688214, slv, 42010afffe8a0002(unknown)/1,  0.000111404,  0.000001967,  0.000143527,  0.000131034, 613.665791992, D, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000131034,  0.000143527
2017-03-21 06:30:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000005887,  0.000143527,  0.000079695, 613.665791992, S, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000079695,  0.000143527
2017-03-21 06:30:13.019853, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000005887,  0.000092684,  0.000079695, 607.778791992, D, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000079695,  0.000092684
2017-03-21 06:30:13.608740, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000005887,  0.000110943,  0.000079695, 607.778791992, D, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000079695,  0.000110943
2017-03-21 06:30:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000009104,  0.000110943,  0.000124587, 607.778791992, S, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000124587,  0.000110943
2017-03-21 06:30:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111086,  0.000015653,  0.000110943,  0.000128892, 598.674791992, S, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000128892,  0.000110943
2017-03-21 06:30:15.272926, slv, 42010afffe8a0002(unknown)/1,  0.000110968,  0.000015653,  0.000094529,  0.000128892, 614.327791992, D, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000128892,  0.000094529
2017-03-21 06:30:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110968,  0.000028095,  0.000094529,  0.000149352, 614.327791992, S, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000149352,  0.000094529
2017-03-21 06:30:15.966067, slv, 42010afffe8a0002(unknown)/1,  0.000111040,  0.000028095,  0.000089425,  0.000149352, 642.422791992, D, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000149352,  0.000089425
2017-03-21 06:30:16.510975, slv, 42010afffe8a0002(unknown)/1,  0.000111328,  0.000028095,  0.000129838,  0.000149352, 642.422791992, D, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000149352,  0.000129838
2017-03-21 06:30:16.733195, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000028095,  0.000118386,  0.000149352, 642.422791992, D, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000149352,  0.000118386
2017-03-21 06:30:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000018550,  0.000118386,  0.000110441, 642.422791992, S, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000110441,  0.000118386
2017-03-21 06:30:17.600354, slv, 42010afffe8a0002(unknown)/1,  0.000111794,  0.000018550,  0.000086447,  0.000110441, 660.972791992, D, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000110441,  0.000086447
2017-03-21 06:30:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000001140,  0.000086447,  0.000110798, 660.972791992, S, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000110798,  0.000086447
2017-03-21 06:30:18.469471, slv, 42010afffe8a0002(unknown)/1,  0.000111687, -0.000001140,  0.000112162,  0.000110798, 659.832791992, D, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000110798,  0.000112162
2017-03-21 06:30:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111687, -0.000010961,  0.000112162,  0.000090761, 659.832791992, S, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000090761,  0.000112162
2017-03-21 06:30:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111687, -0.000009023,  0.000112162,  0.000114567, 648.871791992, S, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000114567,  0.000112162
2017-03-21 06:30:20.199620, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000009023,  0.000087815,  0.000114567, 639.848791992, D, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000114567,  0.000087815
2017-03-21 06:30:20.223631, slv, 42010afffe8a0002(unknown)/1,  0.000111395, -0.000009023,  0.000076196,  0.000114567, 639.848791992, D, 0.000112476, 587, 0.000002899, 32244, 747, 76,  0.000114567,  0.000076196
2017-03-21 06:30:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111395, -0.000007479,  0.000076196,  0.000093556, 639.848791992, S, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000093556,  0.000076196
2017-03-21 06:30:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111395,  0.000001110,  0.000076196,  0.000131453, 632.369791992, S, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000131453,  0.000076196
2017-03-21 06:30:22.096843, slv, 42010afffe8a0002(unknown)/1,  0.000111231,  0.000001110,  0.000081401,  0.000131453, 633.479791992, D, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000131453,  0.000081401
2017-03-21 06:30:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111231,  0.000041483,  0.000081401,  0.000174140, 633.479791992, S, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000174140,  0.000081401
2017-03-21 06:30:23.571776, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000041483,  0.000105984,  0.000174140, 674.962791992, D, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000174140,  0.000105984
2017-03-21 06:30:23.864009, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000041483,  0.000090043,  0.000174140, 674.962791992, D, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000174140,  0.000090043
2017-03-21 06:30:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000025472,  0.000090043,  0.000099839, 674.962791992, S, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000099839,  0.000090043
2017-03-21 06:30:23.930800, slv, 42010afffe8a0002(unknown)/1,  0.000111828,  0.000025472,  0.000089214,  0.000099839, 700.434791992, D, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000099839,  0.000089214
2017-03-21 06:30:24.489790, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000025472,  0.000146024,  0.000099839, 700.434791992, D, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000099839,  0.000146024
2017-03-21 06:30:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000023177,  0.000146024,  0.000077389, 700.434791992, S, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000077389,  0.000146024
2017-03-21 06:30:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000022104,  0.000146024,  0.000101961, 677.257791992, S, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000101961,  0.000146024
2017-03-21 06:30:26.391131, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000022104,  0.000106042,  0.000101961, 655.153791992, D, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000101961,  0.000106042
2017-03-21 06:30:26.908321, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000007984,  0.000106042,  0.000105656, 655.153791992, S, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000105656,  0.000106042
2017-03-21 06:30:27.591613, slv, 42010afffe8a0002(unknown)/1,  0.000111735, -0.000007984,  0.000115459,  0.000105656, 647.169791992, D, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000105656,  0.000115459
2017-03-21 06:30:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000002364,  0.000115459,  0.000122614, 647.169791992, S, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000122614,  0.000115459
2017-03-21 06:30:28.791223, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000002364,  0.000086649,  0.000122614, 649.533791992, D, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000122614,  0.000086649
2017-03-21 06:30:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000013641,  0.000086649,  0.000073509, 649.533791992, S, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000073509,  0.000086649
2017-03-21 06:30:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000002888,  0.000086649,  0.000144055, 635.892791992, S, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000144055,  0.000086649
2017-03-21 06:30:30.765019, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000002888,  0.000119246,  0.000144055, 633.004791992, D, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000144055,  0.000119246
2017-03-21 06:30:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111771,  0.000004065,  0.000119246,  0.000087516, 633.004791992, S, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000087516,  0.000119246
2017-03-21 06:30:31.908361, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000013425,  0.000119246,  0.000109174, 637.069791992, S, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000109174,  0.000119246
2017-03-21 06:30:32.318484, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000013425,  0.000092392,  0.000109174, 623.644791992, D, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000109174,  0.000092392
2017-03-21 06:30:32.537493, slv, 42010afffe8a0002(unknown)/1,  0.000111644, -0.000013425,  0.000086443,  0.000109174, 623.644791992, D, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000109174,  0.000086443
2017-03-21 06:30:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111644, -0.000013516,  0.000086443,  0.000087208, 623.644791992, S, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000087208,  0.000086443
2017-03-21 06:30:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111644, -0.000001751,  0.000086443,  0.000132578, 610.128791992, S, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000132578,  0.000086443
2017-03-21 06:30:34.254949, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000001751,  0.000096315,  0.000132578, 608.377791992, D, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000132578,  0.000096315
2017-03-21 06:30:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111558,  0.000012025,  0.000096315,  0.000114675, 608.377791992, S, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000114675,  0.000096315
2017-03-21 06:30:35.479586, slv, 42010afffe8a0002(unknown)/1,  0.000111500,  0.000012025,  0.000087832,  0.000114675, 620.402791992, D, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000114675,  0.000087832
2017-03-21 06:30:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111500,  0.000002090,  0.000087832,  0.000112564, 620.402791992, S, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000112564,  0.000087832
2017-03-21 06:30:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111500,  0.000000681,  0.000087832,  0.000111799, 622.492791992, S, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000111799,  0.000087832
2017-03-21 06:30:37.160329, slv, 42010afffe8a0002(unknown)/1,  0.000111386,  0.000000681,  0.000102564,  0.000111799, 623.173791992, D, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000111799,  0.000102564
2017-03-21 06:30:37.892945, slv, 42010afffe8a0002(unknown)/1,  0.000111147,  0.000000681,  0.000058208,  0.000111799, 623.173791992, D, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000111799,  0.000058208
2017-03-21 06:30:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111147,  0.000005029,  0.000058208,  0.000120908, 623.173791992, S, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000120908,  0.000058208
2017-03-21 06:30:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000004346,  0.000058208,  0.000092694, 628.202791992, S, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000092694,  0.000058208
2017-03-21 06:30:39.658034, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000004346,  0.000084738,  0.000092694, 623.856791992, D, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000092694,  0.000084738
2017-03-21 06:30:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000003729,  0.000084738,  0.000121763, 623.856791992, S, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000121763,  0.000084738
2017-03-21 06:30:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110768,  0.000002621,  0.000084738,  0.000105016, 620.127791992, S, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000105016,  0.000084738
2017-03-21 06:30:41.146490, slv, 42010afffe8a0002(unknown)/1,  0.000110460,  0.000002621,  0.000081799,  0.000105016, 622.748791992, D, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000105016,  0.000081799
2017-03-21 06:30:41.175502, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000002621,  0.000167610,  0.000105016, 622.748791992, D, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000105016,  0.000167610
2017-03-21 06:30:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000022987,  0.000167610,  0.000162255, 622.748791992, S, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000162255,  0.000167610
2017-03-21 06:30:42.640784, slv, 42010afffe8a0002(unknown)/1,  0.000110961,  0.000022987,  0.000117776,  0.000162255, 645.735791992, D, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000162255,  0.000117776
2017-03-21 06:30:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110961,  0.000027951,  0.000117776,  0.000115138, 645.735791992, S, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000115138,  0.000117776
2017-03-21 06:30:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110961,  0.000006958,  0.000117776,  0.000120702, 673.686791992, S, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000120702,  0.000117776
2017-03-21 06:30:44.229580, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000006958,  0.000095999,  0.000120702, 680.644791992, D, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000120702,  0.000095999
2017-03-21 06:30:44.437364, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000006958,  0.000133999,  0.000120702, 680.644791992, D, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000120702,  0.000133999
2017-03-21 06:30:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000000179,  0.000133999,  0.000101890, 680.644791992, S, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000101890,  0.000133999
2017-03-21 06:30:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000001778,  0.000133999,  0.000124211, 680.823791992, S, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000124211,  0.000133999
2017-03-21 06:30:46.234278, slv, 42010afffe8a0002(unknown)/1,  0.000111375,  0.000001778,  0.000092498,  0.000124211, 682.601791992, D, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000124211,  0.000092498
2017-03-21 06:30:46.411966, slv, 42010afffe8a0002(unknown)/1,  0.000111586,  0.000001778,  0.000158642,  0.000124211, 682.601791992, D, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000124211,  0.000158642
2017-03-21 06:30:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111586,  0.000022631,  0.000158642,  0.000143911, 682.601791992, S, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000143911,  0.000158642
2017-03-21 06:30:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111586,  0.000031783,  0.000158642,  0.000142828, 705.232791992, S, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000142828,  0.000158642
2017-03-21 06:30:48.283649, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000031783,  0.000121410,  0.000142828, 737.015791992, D, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000142828,  0.000121410
2017-03-21 06:30:48.773545, slv, 42010afffe8a0002(unknown)/1,  0.000112138,  0.000031783,  0.000081429,  0.000142828, 737.015791992, D, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000142828,  0.000081429
2017-03-21 06:30:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112138,  0.000029718,  0.000081429,  0.000140333, 737.015791992, S, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000140333,  0.000081429
2017-03-21 06:30:49.496020, slv, 42010afffe8a0002(unknown)/1,  0.000112219,  0.000029718,  0.000104703,  0.000140333, 766.733791992, D, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000140333,  0.000104703
2017-03-21 06:30:49.589802, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000029718,  0.000113862,  0.000140333, 766.733791992, D, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000140333,  0.000113862
2017-03-21 06:30:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000006227,  0.000113862,  0.000096676, 766.733791992, S, 0.000111641, 460, -0.000003567, 13233, 645, 31,  0.000096676,  0.000113862
2017-03-21 06:30:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000023566,  0.000113862,  0.000081024, 772.960791992, S, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000081024,  0.000113862
2017-03-21 06:30:50.946917, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000023566,  0.000121044,  0.000081024, 749.394791992, D, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000081024,  0.000121044
2017-03-21 06:30:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000015441,  0.000121044,  0.000112953, 749.394791992, S, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000112953,  0.000121044
2017-03-21 06:30:52.538171, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000015441,  0.000114582,  0.000112953, 733.953791992, D, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000112953,  0.000114582
2017-03-21 06:30:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000008540,  0.000114582,  0.000094773, 733.953791992, S, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000094773,  0.000114582
2017-03-21 06:30:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000001457,  0.000114582,  0.000127039, 725.413791992, S, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000127039,  0.000114582
2017-03-21 06:30:54.361996, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000001457,  0.000105048,  0.000127039, 723.956791992, D, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000127039,  0.000105048
2017-03-21 06:30:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000002237,  0.000105048,  0.000093253, 723.956791992, S, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000093253,  0.000105048
2017-03-21 06:30:55.743544, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000002237,  0.000578357,  0.000093253, 721.719791992, D, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000093253,  0.000578357
2017-03-21 06:30:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000008233,  0.000578357,  0.000116861, 721.719791992, S, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000116861,  0.000578357
2017-03-21 06:30:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000000555,  0.000578357,  0.000110383, 713.486791992, S, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000110383,  0.000578357
2017-03-21 06:30:57.207364, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000000555,  0.000103632,  0.000110383, 712.931791992, D, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000110383,  0.000103632
2017-03-21 06:30:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000004312,  0.000103632,  0.000111022, 712.931791992, S, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000111022,  0.000103632
2017-03-21 06:30:58.505847, slv, 42010afffe8a0002(unknown)/1,  0.000115661, -0.000004312,  0.000089348,  0.000111022, 708.619791992, D, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000111022,  0.000089348
2017-03-21 06:30:58.908459, slv, 42010afffe8a0002(unknown)/1,  0.000115661, -0.000016806,  0.000089348,  0.000086878, 708.619791992, S, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000086878,  0.000089348
2017-03-21 06:30:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115661, -0.000016780,  0.000089348,  0.000110883, 691.813791992, S, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000110883,  0.000089348
2017-03-21 06:31:00.179148, slv, 42010afffe8a0002(unknown)/1,  0.000115477, -0.000016780,  0.000104261,  0.000110883, 675.033791992, D, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000110883,  0.000104261
2017-03-21 06:31:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115477, -0.000015162,  0.000104261,  0.000089931, 675.033791992, S, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000089931,  0.000104261
2017-03-21 06:31:01.710037, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000015162,  0.000104674,  0.000089931, 659.871791992, D, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000089931,  0.000104674
2017-03-21 06:31:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000013779,  0.000104674,  0.000113260, 659.871791992, S, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000113260,  0.000104674
2017-03-21 06:31:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000012794,  0.000104674,  0.000091696, 646.092791992, S, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000091696,  0.000104674
2017-03-21 06:31:03.567365, slv, 42010afffe8a0002(unknown)/1,  0.000114985, -0.000012794,  0.000100974,  0.000091696, 633.298791992, D, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000091696,  0.000100974
2017-03-21 06:31:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114985, -0.000011914,  0.000100974,  0.000114732, 633.298791992, S, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000114732,  0.000100974
2017-03-21 06:31:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114985, -0.000000048,  0.000100974,  0.000115142, 621.384791992, S, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000115142,  0.000100974
2017-03-21 06:31:05.141788, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000000048,  0.000092189,  0.000115142, 621.336791992, D, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000115142,  0.000092189
2017-03-21 06:31:05.873143, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000000048,  0.000102308,  0.000115142, 621.336791992, D, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000115142,  0.000102308
2017-03-21 06:31:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114617,  0.000004759,  0.000102308,  0.000123980, 621.336791992, S, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000123980,  0.000102308
2017-03-21 06:31:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114617,  0.000006734,  0.000102308,  0.000118724, 626.095791992, S, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000118724,  0.000102308
2017-03-21 06:31:06.929839, slv, 42010afffe8a0002(unknown)/1,  0.000114573,  0.000006734,  0.000111108,  0.000118724, 632.829791992, D, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000118724,  0.000111108
2017-03-21 06:31:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114573, -0.000001926,  0.000111108,  0.000106615, 632.829791992, S, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000106615,  0.000111108
2017-03-21 06:31:08.477888, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000001926,  0.000086482,  0.000106615, 630.903791992, D, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000106615,  0.000086482
2017-03-21 06:31:08.762533, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000001926,  0.000095344,  0.000106615, 630.903791992, D, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000106615,  0.000095344
2017-03-21 06:31:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000018701,  0.000095344,  0.000084745, 630.903791992, S, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000084745,  0.000095344
2017-03-21 06:31:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000015672,  0.000095344,  0.000112289, 612.202791992, S, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000112289,  0.000095344
2017-03-21 06:31:10.038177, slv, 42010afffe8a0002(unknown)/1,  0.000113915, -0.000015672,  0.000072172,  0.000112289, 596.530791992, D, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000112289,  0.000072172
2017-03-21 06:31:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113915, -0.000008752,  0.000072172,  0.000098310, 596.530791992, S, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000098310,  0.000072172
2017-03-21 06:31:11.303586, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000008752,  0.000081232,  0.000098310, 587.778791992, D, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000098310,  0.000081232
2017-03-21 06:31:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000011489,  0.000081232,  0.000106183, 587.778791992, S, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000106183,  0.000081232
2017-03-21 06:31:12.812790, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000011489,  0.000125809,  0.000106183, 576.289791992, D, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000106183,  0.000125809
2017-03-21 06:31:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000014224,  0.000125809,  0.000092316, 576.289791992, S, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000092316,  0.000125809
2017-03-21 06:31:13.768989, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000014224,  0.000075490,  0.000092316, 562.065791992, D, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000092316,  0.000075490
2017-03-21 06:31:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000007054,  0.000075490,  0.000120147, 562.065791992, S, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000120147,  0.000075490
2017-03-21 06:31:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000002447,  0.000075490,  0.000111108, 555.011791992, S, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000111108,  0.000075490
2017-03-21 06:31:15.766949, slv, 42010afffe8a0002(unknown)/1,  0.000112811,  0.000002447,  0.000079306,  0.000111108, 557.458791992, D, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000111108,  0.000079306
2017-03-21 06:31:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112811,  0.000012701,  0.000079306,  0.000140285, 557.458791992, S, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000140285,  0.000079306
2017-03-21 06:31:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112811,  0.000023856,  0.000079306,  0.000133049, 570.159791992, S, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000133049,  0.000079306
2017-03-21 06:31:17.040974, slv, 42010afffe8a0002(unknown)/1,  0.000112691,  0.000023856,  0.000096960,  0.000133049, 594.015791992, D, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000133049,  0.000096960
2017-03-21 06:31:17.485629, slv, 42010afffe8a0002(unknown)/1,  0.000112717,  0.000023856,  0.000094480,  0.000133049, 594.015791992, D, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000133049,  0.000094480
2017-03-21 06:31:17.512111, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000023856,  0.000073540,  0.000133049, 594.015791992, D, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000133049,  0.000073540
2017-03-21 06:31:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000014749,  0.000073540,  0.000121912, 594.015791992, S, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000121912,  0.000073540
2017-03-21 06:31:18.251502, slv, 42010afffe8a0002(unknown)/1,  0.000112794,  0.000014749,  0.000158538,  0.000121912, 608.764791992, D, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000121912,  0.000158538
2017-03-21 06:31:18.284691, slv, 42010afffe8a0002(unknown)/1,  0.000112972,  0.000014749,  0.000094377,  0.000121912, 608.764791992, D, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000121912,  0.000094377
2017-03-21 06:31:18.518923, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000014749,  0.000091438,  0.000121912, 608.764791992, D, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000121912,  0.000091438
2017-03-21 06:31:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000004587,  0.000091438,  0.000094450, 608.764791992, S, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000094450,  0.000091438
2017-03-21 06:31:19.054965, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000004587,  0.000093421,  0.000094450, 604.177791992, D, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000094450,  0.000093421
2017-03-21 06:31:19.265716, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000004587,  0.000103501,  0.000094450, 604.177791992, D, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000094450,  0.000103501
2017-03-21 06:31:19.371539, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000004587,  0.000103338,  0.000094450, 604.177791992, D, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000094450,  0.000103338
2017-03-21 06:31:19.907309, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000022911,  0.000103338,  0.000084835, 604.177791992, S, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000084835,  0.000103338
2017-03-21 06:31:20.397466, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000022911,  0.000117604,  0.000084835, 581.266791992, D, 0.000111518, 477, 0.000004437, 16112, 657, 44,  0.000084835,  0.000117604
2017-03-21 06:31:20.908598, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000031407,  0.000117604,  0.000076607, 581.266791992, S, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000076607,  0.000117604
2017-03-21 06:31:21.330433, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000031407,  0.000096975,  0.000076607, 549.859791992, D, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000076607,  0.000096975
2017-03-21 06:31:21.529859, slv, 42010afffe8a0002(unknown)/1,  0.000111349, -0.000031407,  0.000093893,  0.000076607, 549.859791992, D, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000076607,  0.000093893
2017-03-21 06:31:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111349, -0.000007189,  0.000093893,  0.000132397, 549.859791992, S, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000132397,  0.000093893
2017-03-21 06:31:21.912580, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000007189,  0.000044568,  0.000132397, 542.670791992, D, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000132397,  0.000044568
2017-03-21 06:31:22.436740, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000007189,  0.000076962,  0.000132397, 542.670791992, D, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000132397,  0.000076962
2017-03-21 06:31:22.459822, slv, 42010afffe8a0002(unknown)/1,  0.000110778, -0.000007189,  0.000110613,  0.000132397, 542.670791992, D, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000132397,  0.000110613
2017-03-21 06:31:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000009501,  0.000110613,  0.000108732, 542.670791992, S, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000108732,  0.000110613
2017-03-21 06:31:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000013531,  0.000110613,  0.000139887, 552.171791992, S, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000139887,  0.000110613
2017-03-21 06:31:24.223628, slv, 42010afffe8a0002(unknown)/1,  0.000110933,  0.000013531,  0.000099813,  0.000139887, 565.702791992, D, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000139887,  0.000099813
2017-03-21 06:31:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110933,  0.000016492,  0.000099813,  0.000114810, 565.702791992, S, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000114810,  0.000099813
2017-03-21 06:31:25.908424, slv, 42010afffe8a0002(unknown)/1,  0.000110933,  0.000013358,  0.000099813,  0.000133773, 582.194791992, S, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000133773,  0.000099813
2017-03-21 06:31:26.211874, slv, 42010afffe8a0002(unknown)/1,  0.000111001,  0.000013358,  0.000087781,  0.000133773, 595.552791992, D, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000133773,  0.000087781
2017-03-21 06:31:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111001,  0.000007936,  0.000087781,  0.000104032, 595.552791992, S, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000104032,  0.000087781
2017-03-21 06:31:27.533372, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000007936,  0.000116950,  0.000104032, 603.488791992, D, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000104032,  0.000116950
2017-03-21 06:31:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000007395,  0.000116950,  0.000132754, 603.488791992, S, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000132754,  0.000116950
2017-03-21 06:31:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000003875,  0.000116950,  0.000096987, 610.883791992, S, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000096987,  0.000116950
2017-03-21 06:31:28.970229, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000003875,  0.000106721,  0.000096987, 614.758791992, D, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000096987,  0.000106721
2017-03-21 06:31:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110920, -0.000008769,  0.000106721,  0.000107390, 614.758791992, S, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000107390,  0.000106721
2017-03-21 06:31:30.489265, slv, 42010afffe8a0002(unknown)/1,  0.000110810, -0.000008769,  0.000104460,  0.000107390, 605.989791992, D, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000107390,  0.000104460
2017-03-21 06:31:30.908555, slv, 42010afffe8a0002(unknown)/1,  0.000110810, -0.000010570,  0.000104460,  0.000093199, 605.989791992, S, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000093199,  0.000104460
2017-03-21 06:31:31.668082, slv, 42010afffe8a0002(unknown)/1,  0.000110756, -0.000010570,  0.000124361,  0.000093199, 595.419791992, D, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000093199,  0.000124361
2017-03-21 06:31:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110756, -0.000009887,  0.000124361,  0.000108591, 595.419791992, S, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000108591,  0.000124361
2017-03-21 06:31:32.679244, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000009887,  0.000110817,  0.000108591, 585.532791992, D, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000108591,  0.000110817
2017-03-21 06:31:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000008040,  0.000110817,  0.000096815, 585.532791992, S, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000096815,  0.000110817
2017-03-21 06:31:32.929332, slv, 42010afffe8a0002(unknown)/1,  0.000110663, -0.000008040,  0.000109018,  0.000096815, 577.492791992, D, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000096815,  0.000109018
2017-03-21 06:31:33.164744, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000008040,  0.000144314,  0.000096815, 577.492791992, D, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000096815,  0.000144314
2017-03-21 06:31:33.723771, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000008040,  0.000088478,  0.000096815, 577.492791992, D, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000096815,  0.000088478
2017-03-21 06:31:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000003324,  0.000088478,  0.000117885, 577.492791992, S, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000117885,  0.000088478
2017-03-21 06:31:34.258451, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000003324,  0.000073115,  0.000117885, 574.168791992, D, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000117885,  0.000073115
2017-03-21 06:31:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000016789,  0.000073115,  0.000136668, 574.168791992, S, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000136668,  0.000073115
2017-03-21 06:31:35.769361, slv, 42010afffe8a0002(unknown)/1,  0.000110284,  0.000016789,  0.000094725,  0.000136668, 590.957791992, D, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000136668,  0.000094725
2017-03-21 06:31:35.908428, slv, 42010afffe8a0002(unknown)/1,  0.000110284,  0.000018846,  0.000094725,  0.000121667, 590.957791992, S, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000121667,  0.000094725
2017-03-21 06:31:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110284,  0.000026629,  0.000094725,  0.000152161, 609.803791992, S, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000152161,  0.000094725
2017-03-21 06:31:37.593624, slv, 42010afffe8a0002(unknown)/1,  0.000110392,  0.000026629,  0.000085320,  0.000152161, 636.432791992, D, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000152161,  0.000085320
2017-03-21 06:31:37.637301, slv, 42010afffe8a0002(unknown)/1,  0.000110514,  0.000026629,  0.000083070,  0.000152161, 636.432791992, D, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000152161,  0.000083070
2017-03-21 06:31:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110514,  0.000022292,  0.000083070,  0.000113223, 636.432791992, S, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000113223,  0.000083070
2017-03-21 06:31:38.104301, slv, 42010afffe8a0002(unknown)/1,  0.000110486,  0.000022292,  0.000086438,  0.000113223, 658.724791992, D, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000113223,  0.000086438
2017-03-21 06:31:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110486, -0.000001722,  0.000086438,  0.000104334, 658.724791992, S, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000104334,  0.000086438
2017-03-21 06:31:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110486,  0.000009804,  0.000086438,  0.000136246, 657.002791992, S, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000136246,  0.000086438
2017-03-21 06:31:39.926294, slv, 42010afffe8a0002(unknown)/1,  0.000110373,  0.000009804,  0.000077075,  0.000136246, 666.806791992, D, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000136246,  0.000077075
2017-03-21 06:31:40.908420, slv, 42010afffe8a0002(unknown)/1,  0.000110373, -0.000001706,  0.000077075,  0.000081201, 666.806791992, S, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000081201,  0.000077075
2017-03-21 06:31:41.243979, slv, 42010afffe8a0002(unknown)/1,  0.000110147, -0.000001706,  0.000089181,  0.000081201, 665.100791992, D, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000081201,  0.000089181
2017-03-21 06:31:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110147,  0.000002211,  0.000089181,  0.000143741, 665.100791992, S, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000143741,  0.000089181
2017-03-21 06:31:42.155447, slv, 42010afffe8a0002(unknown)/1,  0.000110069,  0.000002211,  0.000106501,  0.000143741, 667.311791992, D, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000143741,  0.000106501
2017-03-21 06:31:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110069,  0.000025300,  0.000106501,  0.000127076, 667.311791992, S, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000127076,  0.000106501
2017-03-21 06:31:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110069,  0.000006272,  0.000106501,  0.000105607, 692.611791992, S, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000105607,  0.000106501
2017-03-21 06:31:44.003968, slv, 42010afffe8a0002(unknown)/1,  0.000110122,  0.000006272,  0.000098102,  0.000105607, 698.883791992, D, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000105607,  0.000098102
2017-03-21 06:31:44.060698, slv, 42010afffe8a0002(unknown)/1,  0.000110058,  0.000006272,  0.000114692,  0.000105607, 698.883791992, D, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000105607,  0.000114692
2017-03-21 06:31:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000005335,  0.000114692,  0.000103850, 698.883791992, S, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000103850,  0.000114692
2017-03-21 06:31:45.005296, slv, 42010afffe8a0002(unknown)/1,  0.000109986, -0.000005335,  0.000097630,  0.000103850, 693.548791992, D, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000103850,  0.000097630
2017-03-21 06:31:45.087944, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000005335,  0.000121740,  0.000103850, 693.548791992, D, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000103850,  0.000121740
2017-03-21 06:31:45.680634, slv, 42010afffe8a0002(unknown)/1,  0.000109931, -0.000005335,  0.000108960,  0.000103850, 693.548791992, D, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000103850,  0.000108960
2017-03-21 06:31:45.908497, slv, 42010afffe8a0002(unknown)/1,  0.000109931, -0.000002661,  0.000108960,  0.000110818, 693.548791992, S, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000110818,  0.000108960
2017-03-21 06:31:46.835852, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000002661,  0.000092379,  0.000110818, 690.887791992, D, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000110818,  0.000092379
2017-03-21 06:31:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109838,  0.000005156,  0.000092379,  0.000119264, 690.887791992, S, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000119264,  0.000092379
2017-03-21 06:31:47.024125, slv, 42010afffe8a0002(unknown)/1,  0.000109772,  0.000005156,  0.000100009,  0.000119264, 696.043791992, D, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000119264,  0.000100009
2017-03-21 06:31:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109772,  0.000006028,  0.000100009,  0.000112402, 696.043791992, S, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000112402,  0.000100009
2017-03-21 06:31:48.642577, slv, 42010afffe8a0002(unknown)/1,  0.000109805,  0.000006028,  0.000115771,  0.000112402, 702.071791992, D, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000112402,  0.000115771
2017-03-21 06:31:48.730609, slv, 42010afffe8a0002(unknown)/1,  0.000109799,  0.000006028,  0.000097108,  0.000112402, 702.071791992, D, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000112402,  0.000097108
2017-03-21 06:31:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109799, -0.000003766,  0.000097108,  0.000099637, 702.071791992, S, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000099637,  0.000097108
2017-03-21 06:31:49.118265, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000003766,  0.000104201,  0.000099637, 698.305791992, D, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000099637,  0.000104201
2017-03-21 06:31:49.119214, slv, 42010afffe8a0002(unknown)/1,  0.000109305, -0.000003766,  0.000034656,  0.000099637, 698.305791992, D, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000099637,  0.000034656
2017-03-21 06:31:49.731423, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000003766,  0.000093777,  0.000099637, 698.305791992, D, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000099637,  0.000093777
2017-03-21 06:31:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108877,  0.000002581,  0.000093777,  0.000124201, 698.305791992, S, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000124201,  0.000093777
2017-03-21 06:31:50.142084, slv, 42010afffe8a0002(unknown)/1,  0.000108888,  0.000002581,  0.000120608,  0.000124201, 700.886791992, D, 0.000113591, 1166, -0.000006390, 11223, 641, 60,  0.000124201,  0.000120608
2017-03-21 06:31:50.908434, slv, 42010afffe8a0002(unknown)/1,  0.000108888,  0.000008201,  0.000120608,  0.000109966, 700.886791992, S, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000109966,  0.000120608
2017-03-21 06:31:51.906897, slv, 42010afffe8a0002(unknown)/1,  0.000109048,  0.000008201,  0.000121642,  0.000109966, 709.087791992, D, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000109966,  0.000121642
2017-03-21 06:31:51.907223, slv, 42010afffe8a0002(unknown)/1,  0.000109048, -0.000032290,  0.000121642,  0.000043389, 709.087791992, S, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000043389,  0.000121642
2017-03-21 06:31:52.506925, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000032290,  0.000086362,  0.000043389, 676.797791992, D, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000043389,  0.000086362
2017-03-21 06:31:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000034640,  0.000086362,  0.000105134, 676.797791992, S, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000105134,  0.000086362
2017-03-21 06:31:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108756,  0.000003999,  0.000086362,  0.000120377, 642.157791992, S, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000120377,  0.000086362
2017-03-21 06:31:54.238916, slv, 42010afffe8a0002(unknown)/1,  0.000108546,  0.000003999,  0.000131205,  0.000120377, 646.156791992, D, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000120377,  0.000131205
2017-03-21 06:31:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108546,  0.000000472,  0.000131205,  0.000097870, 646.156791992, S, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000097870,  0.000131205
2017-03-21 06:31:55.440426, slv, 42010afffe8a0002(unknown)/1,  0.000108593,  0.000000472,  0.000096703,  0.000097870, 646.628791992, D, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000097870,  0.000096703
2017-03-21 06:31:55.559421, slv, 42010afffe8a0002(unknown)/1,  0.000108548,  0.000000472,  0.000130339,  0.000097870, 646.628791992, D, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000097870,  0.000130339
2017-03-21 06:31:55.908634, slv, 42010afffe8a0002(unknown)/1,  0.000108548, -0.000002589,  0.000130339,  0.000114046, 646.628791992, S, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000114046,  0.000130339
2017-03-21 06:31:56.469871, slv, 42010afffe8a0002(unknown)/1,  0.000108601, -0.000002589,  0.000105384,  0.000114046, 644.039791992, D, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000114046,  0.000105384
2017-03-21 06:31:56.682453, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000002589,  0.000086328,  0.000114046, 644.039791992, D, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000114046,  0.000086328
2017-03-21 06:31:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000005244,  0.000086328,  0.000092558, 644.039791992, S, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000092558,  0.000086328
2017-03-21 06:31:57.051429, slv, 42010afffe8a0002(unknown)/1,  0.000108336, -0.000005244,  0.000087912,  0.000092558, 638.795791992, D, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000092558,  0.000087912
2017-03-21 06:31:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108336, -0.000007589,  0.000087912,  0.000109144, 638.795791992, S, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000109144,  0.000087912
2017-03-21 06:31:58.197158, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000007589,  0.000123242,  0.000109144, 631.206791992, D, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000109144,  0.000123242
2017-03-21 06:31:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000001028,  0.000123242,  0.000105392, 631.206791992, S, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000105392,  0.000123242
2017-03-21 06:31:58.968634, slv, 42010afffe8a0002(unknown)/1,  0.000108288, -0.000001028,  0.000103500,  0.000105392, 630.178791992, D, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000105392,  0.000103500
2017-03-21 06:31:59.872222, slv, 42010afffe8a0002(unknown)/1,  0.000108181, -0.000001028,  0.000091361,  0.000105392, 630.178791992, D, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000105392,  0.000091361
2017-03-21 06:31:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108181,  0.000000034,  0.000091361,  0.000111113, 630.178791992, S, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000111113,  0.000091361
2017-03-21 06:32:00.528703, slv, 42010afffe8a0002(unknown)/1,  0.000108141,  0.000000034,  0.000114745,  0.000111113, 630.212791992, D, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000111113,  0.000114745
2017-03-21 06:32:00.908580, slv, 42010afffe8a0002(unknown)/1,  0.000108141,  0.000005734,  0.000114745,  0.000116678, 630.212791992, S, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000116678,  0.000114745
2017-03-21 06:32:01.124308, slv, 42010afffe8a0002(unknown)/1,  0.000108164,  0.000005734,  0.000095878,  0.000116678, 635.946791992, D, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000116678,  0.000095878
2017-03-21 06:32:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108164,  0.000007145,  0.000095878,  0.000113918, 635.946791992, S, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000113918,  0.000095878
2017-03-21 06:32:02.071400, slv, 42010afffe8a0002(unknown)/1,  0.000108148,  0.000007145,  0.000102002,  0.000113918, 643.091791992, D, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000113918,  0.000102002
2017-03-21 06:32:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000008244,  0.000102002,  0.000085906, 643.091791992, S, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000085906,  0.000102002
2017-03-21 06:32:03.194722, slv, 42010afffe8a0002(unknown)/1,  0.000108129, -0.000008244,  0.000125990,  0.000085906, 634.847791992, D, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000085906,  0.000125990
2017-03-21 06:32:03.612239, slv, 42010afffe8a0002(unknown)/1,  0.000107968, -0.000008244,  0.000093471,  0.000085906, 634.847791992, D, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000085906,  0.000093471
2017-03-21 06:32:03.876835, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000008244,  0.000111173,  0.000085906, 634.847791992, D, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000085906,  0.000111173
2017-03-21 06:32:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000000134,  0.000111173,  0.000129727, 634.847791992, S, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000129727,  0.000111173
2017-03-21 06:32:03.911292, slv, 42010afffe8a0002(unknown)/1,  0.000107604, -0.000000134,  0.000066331,  0.000129727, 634.713791992, D, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000129727,  0.000066331
2017-03-21 06:32:04.177314, slv, 42010afffe8a0002(unknown)/1,  0.000107512, -0.000000134,  0.000081008,  0.000129727, 634.713791992, D, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000129727,  0.000081008
2017-03-21 06:32:04.498478, slv, 42010afffe8a0002(unknown)/1,  0.000107469, -0.000000134,  0.000078580,  0.000129727, 634.713791992, D, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000129727,  0.000078580
2017-03-21 06:32:04.907317, slv, 42010afffe8a0002(unknown)/1,  0.000107469, -0.000008067,  0.000078580,  0.000069361, 634.713791992, S, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000069361,  0.000078580
2017-03-21 06:32:05.477609, slv, 42010afffe8a0002(unknown)/1,  0.000107339, -0.000008067,  0.000118900,  0.000069361, 626.646791992, D, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000069361,  0.000118900
2017-03-21 06:32:05.826095, slv, 42010afffe8a0002(unknown)/1,  0.000107149, -0.000008067,  0.000123097,  0.000069361, 626.646791992, D, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000069361,  0.000123097
2017-03-21 06:32:05.908959, slv, 42010afffe8a0002(unknown)/1,  0.000107149, -0.000019735,  0.000123097,  0.000105786, 626.646791992, S, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000105786,  0.000123097
2017-03-21 06:32:06.739750, slv, 42010afffe8a0002(unknown)/1,  0.000106965, -0.000019735,  0.000083237,  0.000105786, 606.911791992, D, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000105786,  0.000083237
2017-03-21 06:32:06.873899, slv, 42010afffe8a0002(unknown)/1,  0.000106789, -0.000019735,  0.000087999,  0.000105786, 606.911791992, D, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000105786,  0.000087999
2017-03-21 06:32:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106789, -0.000007773,  0.000087999,  0.000092604, 606.911791992, S, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000092604,  0.000087999
2017-03-21 06:32:07.410491, slv, 42010afffe8a0002(unknown)/1,  0.000106523, -0.000007773,  0.000072579,  0.000092604, 599.138791992, D, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000092604,  0.000072579
2017-03-21 06:32:07.907477, slv, 42010afffe8a0002(unknown)/1,  0.000106523,  0.000027114,  0.000072579,  0.000174936, 599.138791992, S, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000174936,  0.000072579
2017-03-21 06:32:07.942584, slv, 42010afffe8a0002(unknown)/1,  0.000106602,  0.000027114,  0.000106176,  0.000174936, 626.252791992, D, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000174936,  0.000106176
2017-03-21 06:32:08.164804, slv, 42010afffe8a0002(unknown)/1,  0.000107135,  0.000027114,  0.000106709,  0.000174936, 626.252791992, D, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000174936,  0.000106709
2017-03-21 06:32:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107135,  0.000036169,  0.000106709,  0.000111061, 626.252791992, S, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000111061,  0.000106709
2017-03-21 06:32:09.088991, slv, 42010afffe8a0002(unknown)/1,  0.000107517,  0.000036169,  0.000133709,  0.000111061, 662.421791992, D, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000111061,  0.000133709
2017-03-21 06:32:09.622022, slv, 42010afffe8a0002(unknown)/1,  0.000107827,  0.000036169,  0.000153630,  0.000111061, 662.421791992, D, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000111061,  0.000153630
2017-03-21 06:32:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107827,  0.000001984,  0.000153630,  0.000107869, 662.421791992, S, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000107869,  0.000153630
2017-03-21 06:32:10.456060, slv, 42010afffe8a0002(unknown)/1,  0.000108063,  0.000001984,  0.000119241,  0.000107869, 664.405791992, D, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000107869,  0.000119241
2017-03-21 06:32:10.908390, slv, 42010afffe8a0002(unknown)/1,  0.000108063, -0.000005612,  0.000119241,  0.000096796, 664.405791992, S, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000096796,  0.000119241
2017-03-21 06:32:11.790694, slv, 42010afffe8a0002(unknown)/1,  0.000108129, -0.000005612,  0.000125350,  0.000096796, 658.793791992, D, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000096796,  0.000125350
2017-03-21 06:32:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108129, -0.000002494,  0.000125350,  0.000114408, 658.793791992, S, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000114408,  0.000125350
2017-03-21 06:32:12.088340, slv, 42010afffe8a0002(unknown)/1,  0.000108127, -0.000002494,  0.000095530,  0.000114408, 656.299791992, D, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000114408,  0.000095530
2017-03-21 06:32:12.907485, slv, 42010afffe8a0002(unknown)/1,  0.000108127, -0.000002462,  0.000095530,  0.000096924, 656.299791992, S, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000096924,  0.000095530
2017-03-21 06:32:13.522372, slv, 42010afffe8a0002(unknown)/1,  0.000108082, -0.000002462,  0.000114217,  0.000096924, 653.837791992, D, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000096924,  0.000114217
2017-03-21 06:32:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108082,  0.000004424,  0.000114217,  0.000128133, 653.837791992, S, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000128133,  0.000114217
2017-03-21 06:32:14.588663, slv, 42010afffe8a0002(unknown)/1,  0.000108081,  0.000004424,  0.000092771,  0.000128133, 658.261791992, D, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000128133,  0.000092771
2017-03-21 06:32:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108081,  0.000003972,  0.000092771,  0.000095974, 658.261791992, S, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000095974,  0.000092771
2017-03-21 06:32:15.908441, slv, 42010afffe8a0002(unknown)/1,  0.000108081, -0.000005293,  0.000092771,  0.000109602, 662.233791992, S, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000109602,  0.000092771
2017-03-21 06:32:16.087902, slv, 42010afffe8a0002(unknown)/1,  0.000108070, -0.000005293,  0.000098896,  0.000109602, 656.940791992, D, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000109602,  0.000098896
2017-03-21 06:32:16.907313, slv, 42010afffe8a0002(unknown)/1,  0.000108070, -0.000025351,  0.000098896,  0.000055848, 656.940791992, S, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000055848,  0.000098896
2017-03-21 06:32:17.640723, slv, 42010afffe8a0002(unknown)/1,  0.000107863, -0.000025351,  0.000114866,  0.000055848, 631.589791992, D, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000055848,  0.000114866
2017-03-21 06:32:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107863, -0.000007197,  0.000114866,  0.000145691, 631.589791992, S, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000145691,  0.000114866
2017-03-21 06:32:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107863,  0.000031103,  0.000114866,  0.000132242, 624.392791992, S, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000132242,  0.000114866
2017-03-21 06:32:19.617421, slv, 42010afffe8a0002(unknown)/1,  0.000107743,  0.000031103,  0.000097795,  0.000132242, 655.495791992, D, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000132242,  0.000097795
2017-03-21 06:32:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107743,  0.000014635,  0.000097795,  0.000112636, 655.495791992, S, 0.000110342, 628, 0.000003987, 12496, 629, 53,  0.000112636,  0.000097795
2017-03-21 06:32:20.908344, slv, 42010afffe8a0002(unknown)/1,  0.000107743,  0.000001271,  0.000097795,  0.000105393, 670.130791992, S, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000105393,  0.000097795
2017-03-21 06:32:21.329101, slv, 42010afffe8a0002(unknown)/1,  0.000107837,  0.000001271,  0.000119543,  0.000105393, 671.401791992, D, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000105393,  0.000119543
2017-03-21 06:32:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107837,  0.000006313,  0.000119543,  0.000122814, 671.401791992, S, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000122814,  0.000119543
2017-03-21 06:32:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107837,  0.000015827,  0.000119543,  0.000124515, 677.714791992, S, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000124515,  0.000119543
2017-03-21 06:32:23.250765, slv, 42010afffe8a0002(unknown)/1,  0.000107853,  0.000015827,  0.000086008,  0.000124515, 693.541791992, D, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000124515,  0.000086008
2017-03-21 06:32:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107853,  0.000015852,  0.000086008,  0.000122880, 693.541791992, S, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000122880,  0.000086008
2017-03-21 06:32:24.373071, slv, 42010afffe8a0002(unknown)/1,  0.000107882,  0.000015852,  0.000105406,  0.000122880, 709.393791992, D, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000122880,  0.000105406
2017-03-21 06:32:24.856212, slv, 42010afffe8a0002(unknown)/1,  0.000108021,  0.000015852,  0.000115833,  0.000122880, 709.393791992, D, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000122880,  0.000115833
2017-03-21 06:32:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108021,  0.000011966,  0.000115833,  0.000116928, 709.393791992, S, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000116928,  0.000115833
2017-03-21 06:32:25.681319, slv, 42010afffe8a0002(unknown)/1,  0.000108113,  0.000011966,  0.000099873,  0.000116928, 721.359791992, D, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000116928,  0.000099873
2017-03-21 06:32:25.908507, slv, 42010afffe8a0002(unknown)/1,  0.000108113,  0.000000668,  0.000099873,  0.000100542, 721.359791992, S, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000100542,  0.000099873
2017-03-21 06:32:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108113, -0.000012080,  0.000099873,  0.000091523, 722.027791992, S, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000091523,  0.000099873
2017-03-21 06:32:27.459855, slv, 42010afffe8a0002(unknown)/1,  0.000108032, -0.000012080,  0.000103322,  0.000091523, 709.947791992, D, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000091523,  0.000103322
2017-03-21 06:32:27.907511, slv, 42010afffe8a0002(unknown)/1,  0.000108032,  0.000020649,  0.000103322,  0.000165921, 709.947791992, S, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000165921,  0.000103322
2017-03-21 06:32:28.538438, slv, 42010afffe8a0002(unknown)/1,  0.000108126,  0.000020649,  0.000095453,  0.000165921, 730.596791992, D, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000165921,  0.000095453
2017-03-21 06:32:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108126,  0.000023852,  0.000095453,  0.000097941, 730.596791992, S, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000097941,  0.000095453
2017-03-21 06:32:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108126,  0.000005636,  0.000095453,  0.000129582, 754.448791992, S, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000129582,  0.000095453
2017-03-21 06:32:30.310578, slv, 42010afffe8a0002(unknown)/1,  0.000108375,  0.000005636,  0.000105380,  0.000129582, 760.084791992, D, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000129582,  0.000105380
2017-03-21 06:32:30.908525, slv, 42010afffe8a0002(unknown)/1,  0.000108375,  0.000005336,  0.000105380,  0.000097591, 760.084791992, S, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000097591,  0.000105380
2017-03-21 06:32:31.212237, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000005336,  0.000095237,  0.000097591, 765.420791992, D, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000097591,  0.000095237
2017-03-21 06:32:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000019047,  0.000095237,  0.000157231, 765.420791992, S, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000157231,  0.000095237
2017-03-21 06:32:32.708356, slv, 42010afffe8a0002(unknown)/1,  0.000108522,  0.000019047,  0.000126624,  0.000157231, 784.467791992, D, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000157231,  0.000126624
2017-03-21 06:32:32.744923, slv, 42010afffe8a0002(unknown)/1,  0.000109023,  0.000019047,  0.000121229,  0.000157231, 784.467791992, D, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000157231,  0.000121229
2017-03-21 06:32:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109023,  0.000010001,  0.000121229,  0.000080146, 784.467791992, S, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000080146,  0.000121229
2017-03-21 06:32:33.681104, slv, 42010afffe8a0002(unknown)/1,  0.000109169,  0.000010001,  0.000114941,  0.000080146, 794.468791992, D, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000080146,  0.000114941
2017-03-21 06:32:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000011270,  0.000114941,  0.000115506, 794.468791992, S, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000115506,  0.000114941
2017-03-21 06:32:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000016133,  0.000114941,  0.000070566, 783.198791992, S, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000070566,  0.000114941
2017-03-21 06:32:35.442960, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000016133,  0.000097163,  0.000070566, 767.065791992, D, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000070566,  0.000097163
2017-03-21 06:32:35.800557, slv, 42010afffe8a0002(unknown)/1,  0.000108555, -0.000016133,  0.000114105,  0.000070566, 767.065791992, D, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000070566,  0.000114105
2017-03-21 06:32:35.908496, slv, 42010afffe8a0002(unknown)/1,  0.000108555, -0.000016804,  0.000114105,  0.000113549, 767.065791992, S, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000113549,  0.000114105
2017-03-21 06:32:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108555, -0.000013901,  0.000114105,  0.000075758, 750.261791992, S, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000075758,  0.000114105
2017-03-21 06:32:37.715689, slv, 42010afffe8a0002(unknown)/1,  0.000108486, -0.000013901,  0.000156229,  0.000075758, 736.360791992, D, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000075758,  0.000156229
2017-03-21 06:32:37.825882, slv, 42010afffe8a0002(unknown)/1,  0.000108414, -0.000013901,  0.000107874,  0.000075758, 736.360791992, D, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000075758,  0.000107874
2017-03-21 06:32:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108414,  0.000009919,  0.000107874,  0.000161049, 736.360791992, S, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000161049,  0.000107874
2017-03-21 06:32:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108414,  0.000016480,  0.000107874,  0.000088740, 746.279791992, S, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000088740,  0.000107874
2017-03-21 06:32:39.097193, slv, 42010afffe8a0002(unknown)/1,  0.000108418,  0.000016480,  0.000162221,  0.000088740, 762.759791992, D, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000088740,  0.000162221
2017-03-21 06:32:39.146160, slv, 42010afffe8a0002(unknown)/1,  0.000108396,  0.000016480,  0.000088262,  0.000088740, 762.759791992, D, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000088740,  0.000088262
2017-03-21 06:32:39.793049, slv, 42010afffe8a0002(unknown)/1,  0.000108161,  0.000016480,  0.000107600,  0.000088740, 762.759791992, D, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000088740,  0.000107600
2017-03-21 06:32:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108161, -0.000003693,  0.000107600,  0.000120449, 762.759791992, S, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000120449,  0.000107600
2017-03-21 06:32:40.908508, slv, 42010afffe8a0002(unknown)/1,  0.000108161, -0.000008762,  0.000107600,  0.000078349, 759.066791992, S, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000078349,  0.000107600
2017-03-21 06:32:41.596056, slv, 42010afffe8a0002(unknown)/1,  0.000107975, -0.000008762,  0.000110313,  0.000078349, 750.304791992, D, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000078349,  0.000110313
2017-03-21 06:32:41.867142, slv, 42010afffe8a0002(unknown)/1,  0.000107780, -0.000008762,  0.000114962,  0.000078349, 750.304791992, D, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000078349,  0.000114962
2017-03-21 06:32:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107780, -0.000014062,  0.000114962,  0.000109468, 750.304791992, S, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000109468,  0.000114962
2017-03-21 06:32:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107780, -0.000014046,  0.000114962,  0.000077999, 736.242791992, S, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000077999,  0.000114962
2017-03-21 06:32:43.438000, slv, 42010afffe8a0002(unknown)/1,  0.000107601, -0.000014046,  0.000113941,  0.000077999, 722.196791992, D, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000077999,  0.000113941
2017-03-21 06:32:43.773899, slv, 42010afffe8a0002(unknown)/1,  0.000107419, -0.000014046,  0.000113965,  0.000077999, 722.196791992, D, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000077999,  0.000113965
2017-03-21 06:32:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107419, -0.000011433,  0.000113965,  0.000114334, 722.196791992, S, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000114334,  0.000113965
2017-03-21 06:32:44.879127, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000011433,  0.000139913,  0.000114334, 710.763791992, D, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000114334,  0.000139913
2017-03-21 06:32:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107484,  0.000006398,  0.000139913,  0.000113366, 710.763791992, S, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000113366,  0.000139913
2017-03-21 06:32:45.784426, slv, 42010afffe8a0002(unknown)/1,  0.000107715,  0.000006398,  0.000121337,  0.000113366, 717.161791992, D, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000113366,  0.000121337
2017-03-21 06:32:45.908424, slv, 42010afffe8a0002(unknown)/1,  0.000107715,  0.000002826,  0.000121337,  0.000107484, 717.161791992, S, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000107484,  0.000121337
2017-03-21 06:32:46.417979, slv, 42010afffe8a0002(unknown)/1,  0.000107871,  0.000002826,  0.000128485,  0.000107484, 719.987791992, D, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000107484,  0.000128485
2017-03-21 06:32:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107871,  0.000013663,  0.000128485,  0.000135428, 719.987791992, S, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000135428,  0.000128485
2017-03-21 06:32:46.956764, slv, 42010afffe8a0002(unknown)/1,  0.000107985,  0.000013663,  0.000089213,  0.000135428, 733.650791992, D, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000135428,  0.000089213
2017-03-21 06:32:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107985,  0.000013877,  0.000089213,  0.000108183, 733.650791992, S, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000108183,  0.000089213
2017-03-21 06:32:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107985,  0.000005594,  0.000089213,  0.000118976, 747.527791992, S, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000118976,  0.000089213
2017-03-21 06:32:48.928362, slv, 42010afffe8a0002(unknown)/1,  0.000108086,  0.000005594,  0.000114089,  0.000118976, 753.121791992, D, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000118976,  0.000114089
2017-03-21 06:32:49.060841, slv, 42010afffe8a0002(unknown)/1,  0.000108168,  0.000005594,  0.000101401,  0.000118976, 753.121791992, D, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000118976,  0.000101401
2017-03-21 06:32:49.152568, slv, 42010afffe8a0002(unknown)/1,  0.000108395,  0.000005594,  0.000151438,  0.000118976, 753.121791992, D, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000118976,  0.000151438
2017-03-21 06:32:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108395,  0.000009146,  0.000151438,  0.000115698, 753.121791992, S, 0.000107908, 602, -0.000001025, 15630, 645, 21,  0.000115698,  0.000151438
2017-03-21 06:32:50.908554, slv, 42010afffe8a0002(unknown)/1,  0.000108395,  0.000002079,  0.000151438,  0.000105250, 762.267791992, S, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000105250,  0.000151438
2017-03-21 06:32:51.100599, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000002079,  0.000104654,  0.000105250, 764.346791992, D, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000105250,  0.000104654
2017-03-21 06:32:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000000451,  0.000104654,  0.000110820, 764.346791992, S, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000110820,  0.000104654
2017-03-21 06:32:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000013391,  0.000104654,  0.000133119, 763.895791992, S, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000133119,  0.000104654
2017-03-21 06:32:52.944689, slv, 42010afffe8a0002(unknown)/1,  0.000108730,  0.000013391,  0.000130128,  0.000133119, 777.286791992, D, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000133119,  0.000130128
2017-03-21 06:32:52.957842, slv, 42010afffe8a0002(unknown)/1,  0.000108974,  0.000013391,  0.000101009,  0.000133119, 777.286791992, D, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000133119,  0.000101009
2017-03-21 06:32:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108974,  0.000016954,  0.000101009,  0.000118342, 777.286791992, S, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000118342,  0.000101009
2017-03-21 06:32:54.028519, slv, 42010afffe8a0002(unknown)/1,  0.000109285,  0.000016954,  0.000163094,  0.000118342, 794.240791992, D, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000118342,  0.000163094
2017-03-21 06:32:54.355283, slv, 42010afffe8a0002(unknown)/1,  0.000109626,  0.000016954,  0.000124754,  0.000118342, 794.240791992, D, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000118342,  0.000124754
2017-03-21 06:32:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109626,  0.000006909,  0.000124754,  0.000114076, 794.240791992, S, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000114076,  0.000124754
2017-03-21 06:32:55.193586, slv, 42010afffe8a0002(unknown)/1,  0.000109838,  0.000006909,  0.000135559,  0.000114076, 801.149791992, D, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000114076,  0.000135559
2017-03-21 06:32:55.908455, slv, 42010afffe8a0002(unknown)/1,  0.000109838,  0.000010452,  0.000135559,  0.000126293, 801.149791992, S, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000126293,  0.000135559
2017-03-21 06:32:56.042219, slv, 42010afffe8a0002(unknown)/1,  0.000110217,  0.000010452,  0.000160572,  0.000126293, 811.601791992, D, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000126293,  0.000160572
2017-03-21 06:32:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000005275,  0.000160572,  0.000083213, 811.601791992, S, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000083213,  0.000160572
2017-03-21 06:32:57.447616, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000005275,  0.000128131,  0.000083213, 806.326791992, D, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000083213,  0.000128131
2017-03-21 06:32:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000025234,  0.000128131,  0.000086976, 806.326791992, S, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000086976,  0.000128131
2017-03-21 06:32:58.057815, slv, 42010afffe8a0002(unknown)/1,  0.000110361, -0.000025234,  0.000122931,  0.000086976, 781.092791992, D, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000086976,  0.000122931
2017-03-21 06:32:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110361, -0.000026567,  0.000122931,  0.000080690, 781.092791992, S, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000080690,  0.000122931
2017-03-21 06:32:59.807984, slv, 42010afffe8a0002(unknown)/1,  0.000110195, -0.000026567,  0.000108364,  0.000080690, 754.525791992, D, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000080690,  0.000108364
2017-03-21 06:32:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110195, -0.000013956,  0.000108364,  0.000111953, 754.525791992, S, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000111953,  0.000108364
2017-03-21 06:33:00.709299, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000013956,  0.000116772,  0.000111953, 740.569791992, D, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000111953,  0.000116772
2017-03-21 06:33:00.908559, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000006061,  0.000116772,  0.000096224, 740.569791992, S, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000096224,  0.000116772
2017-03-21 06:33:01.355942, slv, 42010afffe8a0002(unknown)/1,  0.000110141, -0.000006061,  0.000124787,  0.000096224, 734.508791992, D, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000096224,  0.000124787
2017-03-21 06:33:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110141,  0.000003423,  0.000124787,  0.000130867, 734.508791992, S, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000130867,  0.000124787
2017-03-21 06:33:02.042095, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000003423,  0.000103345,  0.000130867, 737.931791992, D, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000130867,  0.000103345
2017-03-21 06:33:02.705210, slv, 42010afffe8a0002(unknown)/1,  0.000110296,  0.000003423,  0.000100716,  0.000130867, 737.931791992, D, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000130867,  0.000100716
2017-03-21 06:33:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110296, -0.000004886,  0.000100716,  0.000079798, 737.931791992, S, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000079798,  0.000100716
2017-03-21 06:33:03.709297, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000004886,  0.000118965,  0.000079798, 733.045791992, D, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000079798,  0.000118965
2017-03-21 06:33:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000015161,  0.000118965,  0.000110430, 733.045791992, S, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000110430,  0.000118965
2017-03-21 06:33:04.310426, slv, 42010afffe8a0002(unknown)/1,  0.000110258, -0.000015161,  0.000132855,  0.000110430, 717.884791992, D, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000110430,  0.000132855
2017-03-21 06:33:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110258, -0.000016887,  0.000132855,  0.000076308, 717.884791992, S, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000076308,  0.000132855
2017-03-21 06:33:05.083651, slv, 42010afffe8a0002(unknown)/1,  0.000110223, -0.000016887,  0.000112495,  0.000076308, 700.997791992, D, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000076308,  0.000112495
2017-03-21 06:33:05.358717, slv, 42010afffe8a0002(unknown)/1,  0.000109981, -0.000016887,  0.000113946,  0.000076308, 700.997791992, D, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000076308,  0.000113946
2017-03-21 06:33:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109981, -0.000009115,  0.000113946,  0.000125701, 700.997791992, S, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000125701,  0.000113946
2017-03-21 06:33:06.008810, slv, 42010afffe8a0002(unknown)/1,  0.000109996, -0.000009115,  0.000127826,  0.000125701, 691.882791992, D, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000125701,  0.000127826
2017-03-21 06:33:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109996, -0.000005062,  0.000127826,  0.000084152, 691.882791992, S, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000084152,  0.000127826
2017-03-21 06:33:07.428616, slv, 42010afffe8a0002(unknown)/1,  0.000110053, -0.000005062,  0.000116908,  0.000084152, 686.820791992, D, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000084152,  0.000116908
2017-03-21 06:33:07.506517, slv, 42010afffe8a0002(unknown)/1,  0.000109800, -0.000005062,  0.000090307,  0.000084152, 686.820791992, D, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000084152,  0.000090307
2017-03-21 06:33:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109800, -0.000011286,  0.000090307,  0.000113073, 686.820791992, S, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000113073,  0.000090307
2017-03-21 06:33:08.427625, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000011286,  0.000127894,  0.000113073, 675.534791992, D, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000113073,  0.000127894
2017-03-21 06:33:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109707,  0.000010652,  0.000127894,  0.000127740, 675.534791992, S, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000127740,  0.000127894
2017-03-21 06:33:09.418226, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000010652,  0.000100885,  0.000127740, 686.186791992, D, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000127740,  0.000100885
2017-03-21 06:33:09.831960, slv, 42010afffe8a0002(unknown)/1,  0.000109906,  0.000010652,  0.000103184,  0.000127740, 686.186791992, D, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000127740,  0.000103184
2017-03-21 06:33:09.857916, slv, 42010afffe8a0002(unknown)/1,  0.000110081,  0.000010652,  0.000125820,  0.000127740, 686.186791992, D, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000127740,  0.000125820
2017-03-21 06:33:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110081,  0.000003310,  0.000125820,  0.000098669, 686.186791992, S, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000098669,  0.000125820
2017-03-21 06:33:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110081, -0.000017111,  0.000125820,  0.000087271, 689.496791992, S, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000087271,  0.000125820
2017-03-21 06:33:11.753683, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000017111,  0.000109674,  0.000087271, 672.385791992, D, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000087271,  0.000109674
2017-03-21 06:33:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000017764,  0.000109674,  0.000097402, 672.385791992, S, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000097402,  0.000109674
2017-03-21 06:33:12.800740, slv, 42010afffe8a0002(unknown)/1,  0.000109943, -0.000017764,  0.000100573,  0.000097402, 654.621791992, D, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000097402,  0.000100573
2017-03-21 06:33:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109943, -0.000011456,  0.000100573,  0.000099749, 654.621791992, S, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000099749,  0.000100573
2017-03-21 06:33:13.365631, slv, 42010afffe8a0002(unknown)/1,  0.000110359, -0.000011456,  0.000248514,  0.000099749, 643.165791992, D, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000099749,  0.000248514
2017-03-21 06:33:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110359, -0.000004897,  0.000248514,  0.000110760, 643.165791992, S, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000110760,  0.000248514
2017-03-21 06:33:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110359, -0.000007583,  0.000248514,  0.000094792, 638.268791992, S, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000094792,  0.000248514
2017-03-21 06:33:15.232585, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000007583,  0.000086212,  0.000094792, 630.685791992, D, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000094792,  0.000086212
2017-03-21 06:33:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000010115,  0.000086212,  0.000106037, 630.685791992, S, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000106037,  0.000086212
2017-03-21 06:33:16.412137, slv, 42010afffe8a0002(unknown)/1,  0.000110507, -0.000010115,  0.000105772,  0.000106037, 620.570791992, D, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000106037,  0.000105772
2017-03-21 06:33:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110507, -0.000004196,  0.000105772,  0.000106778, 620.570791992, S, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000106778,  0.000105772
2017-03-21 06:33:17.068428, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000004196,  0.000122611,  0.000106778, 616.374791992, D, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000106778,  0.000122611
2017-03-21 06:33:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110504,  0.000003375,  0.000122611,  0.000120982, 616.374791992, S, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000120982,  0.000122611
2017-03-21 06:33:18.883488, slv, 42010afffe8a0002(unknown)/1,  0.000110520,  0.000003375,  0.000095654,  0.000120982, 619.749791992, D, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000120982,  0.000095654
2017-03-21 06:33:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110520, -0.000006505,  0.000095654,  0.000087031, 619.749791992, S, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000087031,  0.000095654
2017-03-21 06:33:19.907031, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000006505,  0.000109303,  0.000087031, 613.244791992, D, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000087031,  0.000109303
2017-03-21 06:33:19.907284, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000031692,  0.000109303,  0.000070509, 613.244791992, S, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000070509,  0.000109303
2017-03-21 06:33:20.576282, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000031692,  0.000135945,  0.000070509, 581.552791992, D, 0.000108170, 420, 0.000003071, 12402, 738, 30,  0.000070509,  0.000135945
2017-03-21 06:33:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000027056,  0.000135945,  0.000096038, 581.552791992, S, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000096038,  0.000135945
2017-03-21 06:33:21.461485, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000027056,  0.000105195,  0.000096038, 554.496791992, D, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000096038,  0.000105195
2017-03-21 06:33:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110124,  0.000013198,  0.000105195,  0.000150736, 554.496791992, S, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000150736,  0.000105195
2017-03-21 06:33:22.811882, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000013198,  0.000154865,  0.000150736, 567.694791992, D, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000150736,  0.000154865
2017-03-21 06:33:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000021330,  0.000154865,  0.000112432, 567.694791992, S, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000112432,  0.000154865
2017-03-21 06:33:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000002656,  0.000154865,  0.000113648, 589.024791992, S, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000113648,  0.000154865
2017-03-21 06:33:24.319323, slv, 42010afffe8a0002(unknown)/1,  0.000110803,  0.000002656,  0.000129763,  0.000113648, 591.680791992, D, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000113648,  0.000129763
2017-03-21 06:33:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110803, -0.000007980,  0.000129763,  0.000091579, 591.680791992, S, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000091579,  0.000129763
2017-03-21 06:33:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110803, -0.000000730,  0.000129763,  0.000128568, 583.700791992, S, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000128568,  0.000129763
2017-03-21 06:33:26.052997, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000000730,  0.000091578,  0.000128568, 582.970791992, D, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000128568,  0.000091578
2017-03-21 06:33:26.808628, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000000730,  0.000105098,  0.000128568, 582.970791992, D, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000128568,  0.000105098
2017-03-21 06:33:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000002172,  0.000105098,  0.000088813, 582.970791992, S, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000088813,  0.000105098
2017-03-21 06:33:26.926118, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000002172,  0.000088343,  0.000088813, 580.798791992, D, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000088813,  0.000088343
2017-03-21 06:33:27.908409, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000011611,  0.000088343,  0.000109680, 580.798791992, S, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000109680,  0.000088343
2017-03-21 06:33:28.410089, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000011611,  0.000134999,  0.000109680, 569.187791992, D, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000109680,  0.000134999
2017-03-21 06:33:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000008390,  0.000134999,  0.000095044, 569.187791992, S, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000095044,  0.000134999
2017-03-21 06:33:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000001900,  0.000134999,  0.000130178, 560.797791992, S, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000130178,  0.000134999
2017-03-21 06:33:30.066849, slv, 42010afffe8a0002(unknown)/1,  0.000110882,  0.000001900,  0.000111639,  0.000130178, 562.697791992, D, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000130178,  0.000111639
2017-03-21 06:33:30.830852, slv, 42010afffe8a0002(unknown)/1,  0.000110973,  0.000001900,  0.000094764,  0.000130178, 562.697791992, D, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000130178,  0.000094764
2017-03-21 06:33:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110973, -0.000000060,  0.000094764,  0.000091386, 562.697791992, S, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000091386,  0.000094764
2017-03-21 06:33:31.000583, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000000060,  0.000101863,  0.000091386, 562.637791992, D, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000091386,  0.000101863
2017-03-21 06:33:31.320374, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000000060,  0.000098238,  0.000091386, 562.637791992, D, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000091386,  0.000098238
2017-03-21 06:33:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000008222,  0.000098238,  0.000113779, 562.637791992, S, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000113779,  0.000098238
2017-03-21 06:33:32.908587, slv, 42010afffe8a0002(unknown)/1,  0.000110636,  0.000008258,  0.000098238,  0.000124011, 554.415791992, S, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000124011,  0.000098238
2017-03-21 06:33:33.088367, slv, 42010afffe8a0002(unknown)/1,  0.000110616,  0.000008258,  0.000123787,  0.000124011, 562.673791992, D, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000124011,  0.000123787
2017-03-21 06:33:33.859028, slv, 42010afffe8a0002(unknown)/1,  0.000110695,  0.000008258,  0.000090849,  0.000124011, 562.673791992, D, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000124011,  0.000090849
2017-03-21 06:33:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110695,  0.000005710,  0.000090849,  0.000108740, 562.673791992, S, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000108740,  0.000090849
2017-03-21 06:33:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110695, -0.000010153,  0.000090849,  0.000092343, 568.383791992, S, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000092343,  0.000090849
2017-03-21 06:33:34.951940, slv, 42010afffe8a0002(unknown)/1,  0.000110540, -0.000010153,  0.000095931,  0.000092343, 558.230791992, D, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000092343,  0.000095931
2017-03-21 06:33:34.994840, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000010153,  0.000104204,  0.000092343, 558.230791992, D, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000092343,  0.000104204
2017-03-21 06:33:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000000516,  0.000104204,  0.000127637, 558.230791992, S, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000127637,  0.000104204
2017-03-21 06:33:36.415519, slv, 42010afffe8a0002(unknown)/1,  0.000110196, -0.000000516,  0.000086249,  0.000127637, 557.714791992, D, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000127637,  0.000086249
2017-03-21 06:33:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110196,  0.000008015,  0.000086249,  0.000108906, 557.714791992, S, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000108906,  0.000086249
2017-03-21 06:33:36.928078, slv, 42010afffe8a0002(unknown)/1,  0.000109993,  0.000008015,  0.000066021,  0.000108906, 565.729791992, D, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000108906,  0.000066021
2017-03-21 06:33:37.048874, slv, 42010afffe8a0002(unknown)/1,  0.000109714,  0.000008015,  0.000084718,  0.000108906, 565.729791992, D, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000108906,  0.000084718
2017-03-21 06:33:37.390496, slv, 42010afffe8a0002(unknown)/1,  0.000109614,  0.000008015,  0.000110804,  0.000108906, 565.729791992, D, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000108906,  0.000110804
2017-03-21 06:33:37.908546, slv, 42010afffe8a0002(unknown)/1,  0.000109614,  0.000002019,  0.000110804,  0.000114943, 565.729791992, S, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000114943,  0.000110804
2017-03-21 06:33:38.893604, slv, 42010afffe8a0002(unknown)/1,  0.000109588,  0.000002019,  0.000097230,  0.000114943, 567.748791992, D, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000114943,  0.000097230
2017-03-21 06:33:38.907314, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000008335,  0.000097230,  0.000087590, 567.748791992, S, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000087590,  0.000097230
2017-03-21 06:33:39.427928, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000008335,  0.000089943,  0.000087590, 559.413791992, D, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000087590,  0.000089943
2017-03-21 06:33:39.795339, slv, 42010afffe8a0002(unknown)/1,  0.000109144, -0.000008335,  0.000107363,  0.000087590, 559.413791992, D, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000087590,  0.000107363
2017-03-21 06:33:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109144, -0.000004271,  0.000107363,  0.000122601, 559.413791992, S, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000122601,  0.000107363
2017-03-21 06:33:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109144,  0.000003442,  0.000107363,  0.000102571, 555.142791992, S, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000102571,  0.000107363
2017-03-21 06:33:41.194096, slv, 42010afffe8a0002(unknown)/1,  0.000109020,  0.000003442,  0.000107311,  0.000102571, 558.584791992, D, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000102571,  0.000107311
2017-03-21 06:33:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109020,  0.000022612,  0.000107311,  0.000160817, 558.584791992, S, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000160817,  0.000107311
2017-03-21 06:33:42.775344, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000022612,  0.000100485,  0.000160817, 581.196791992, D, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000160817,  0.000100485
2017-03-21 06:33:42.908656, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000024198,  0.000100485,  0.000105756, 581.196791992, S, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000105756,  0.000100485
2017-03-21 06:33:43.707258, slv, 42010afffe8a0002(unknown)/1,  0.000109226,  0.000024198,  0.000087356,  0.000105756, 605.394791992, D, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000105756,  0.000087356
2017-03-21 06:33:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109226, -0.000002499,  0.000087356,  0.000107628, 605.394791992, S, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000107628,  0.000087356
2017-03-21 06:33:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109226, -0.000001839,  0.000087356,  0.000107146, 602.895791992, S, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000107146,  0.000087356
2017-03-21 06:33:44.973031, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000001839,  0.000078927,  0.000107146, 601.056791992, D, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000107146,  0.000078927
2017-03-21 06:33:45.733707, slv, 42010afffe8a0002(unknown)/1,  0.000108938, -0.000001839,  0.000126530,  0.000107146, 601.056791992, D, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000107146,  0.000126530
2017-03-21 06:33:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108938,  0.000013764,  0.000126530,  0.000138546, 601.056791992, S, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000138546,  0.000126530
2017-03-21 06:33:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108938,  0.000012259,  0.000126530,  0.000103847, 614.820791992, S, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000103847,  0.000126530
2017-03-21 06:33:47.321704, slv, 42010afffe8a0002(unknown)/1,  0.000108991,  0.000012259,  0.000111796,  0.000103847, 627.079791992, D, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000103847,  0.000111796
2017-03-21 06:33:47.908522, slv, 42010afffe8a0002(unknown)/1,  0.000108991, -0.000008075,  0.000111796,  0.000097931, 627.079791992, S, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000097931,  0.000111796
2017-03-21 06:33:48.402508, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000008075,  0.000093414,  0.000097931, 619.004791992, D, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000097931,  0.000093414
2017-03-21 06:33:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000002280,  0.000093414,  0.000115378, 619.004791992, S, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000115378,  0.000093414
2017-03-21 06:33:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108878,  0.000010246,  0.000093414,  0.000122871, 616.724791992, S, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000122871,  0.000093414
2017-03-21 06:33:50.186469, slv, 42010afffe8a0002(unknown)/1,  0.000108825,  0.000010246,  0.000107794,  0.000122871, 626.970791992, D, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000122871,  0.000107794
2017-03-21 06:33:50.443630, slv, 42010afffe8a0002(unknown)/1,  0.000108817,  0.000010246,  0.000079692,  0.000122871, 626.970791992, D, 0.000110011, 490, -0.000006024, 11820, 705, 67,  0.000122871,  0.000079692
2017-03-21 06:33:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108817, -0.000005381,  0.000079692,  0.000084063, 626.970791992, S, 0.000109956, 788, 0.000001514, 11201, 580, 24,  0.000084063,  0.000079692
2017-03-21 06:33:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108817, -0.000011858,  0.000079692,  0.000109855, 621.589791992, S, 0.000109956, 788, 0.000001514, 11201, 580, 24,  0.000109855,  0.000079692
2017-03-21 06:33:52.409582, slv, 42010afffe8a0002(unknown)/1,  0.000108746, -0.000011858,  0.000104749,  0.000109855, 609.731791992, D, 0.000109956, 788, 0.000001514, 11201, 580, 24,  0.000109855,  0.000104749
2017-03-21 06:33:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108746, -0.000006471,  0.000104749,  0.000094765, 609.731791992, S, 0.000109956, 788, 0.000001514, 11201, 580, 24,  0.000094765,  0.000104749
2017-03-21 06:33:53.543623, slv, 42010afffe8a0002(unknown)/1,  0.000108493, -0.000006471,  0.000060816,  0.000094765, 603.260791992, D, 0.000109956, 788, 0.000001514, 11201, 580, 24,  0.000094765,  0.000060816
2017-03-21 06:33:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108493,  0.000004054,  0.000060816,  0.000130582, 603.260791992, S, 0.000109956, 788, 0.000001514, 11201, 580, 24,  0.000130582,  0.000060816
2017-03-21 06:33:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108493,  0.000016680,  0.000060816,  0.000119765, 607.314791992, S, 0.000109956, 788, 0.000001514, 11201, 580, 24,  0.000119765,  0.000060816
2017-03-21 06:33:55.308203, slv, 42010afffe8a0002(unknown)/1,  0.000108307,  0.000016680,  0.000110987,  0.000119765, 623.994791992, D, 0.000109956, 788, 0.000001514, 11201, 580, 24,  0.000119765,  0.000110987
2017-03-21 06:33:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108307,  0.000005299,  0.000110987,  0.000107633, 623.994791992, S, 0.000109956, 788, 0.000001514, 11201, 580, 24,  0.000107633,  0.000110987
2017-03-21 06:33:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108307, -0.000011552,  0.000110987,  0.000085877, 629.293791992, S, 0.000109956, 788, 0.000001514, 11201, 580, 24,  0.000085877,  0.000110987
2017-03-21 06:33:57.007629, slv, 42010afffe8a0002(unknown)/1,  0.000108181, -0.000011552,  0.000084377,  0.000085877, 617.741791992, D, 0.000109956, 788, 0.000001514, 11201, 580, 24,  0.000085877,  0.000084377
2017-03-21 06:33:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108181,  0.000020490,  0.000084377,  0.000171592, 617.741791992, S, 0.000109956, 788, 0.000001514, 11201, 580, 24,  0.000171592,  0.000084377
2017-03-21 06:33:58.897785, slv, 42010afffe8a0002(unknown)/1,  0.000108598,  0.000020490,  0.000197504,  0.000171592, 638.231791992, D, 0.000109956, 788, 0.000001514, 11201, 580, 24,  0.000171592,  0.000197504
2017-03-21 06:33:58.907463, slv, 42010afffe8a0002(unknown)/1,  0.000108598,  0.000051332,  0.000197504,  0.000147853, 638.231791992, S, 0.000109956, 788, 0.000001514, 11201, 580, 24,  0.000147853,  0.000197504
2017-03-21 06:33:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108598,  0.000026424,  0.000197504,  0.000122192, 689.563791992, S, 0.000109956, 788, 0.000001514, 11201, 580, 24,  0.000122192,  0.000197504
2017-03-21 06:34:00.779448, slv, 42010afffe8a0002(unknown)/1,  0.000109253,  0.000026424,  0.000110900,  0.000122192, 715.987791992, D, 0.000109956, 788, 0.000001514, 11201, 580, 24,  0.000122192,  0.000110900
2017-03-21 06:34:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109253,  0.000007588,  0.000110900,  0.000110835, 715.987791992, S, 0.000109956, 788, 0.000001514, 11201, 580, 24,  0.000110835,  0.000110900
2017-03-21 06:34:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000004293,  0.000110900,  0.000099084, 723.575791992, S, 0.000109956, 788, 0.000001514, 11201, 580, 24,  0.000099084,  0.000110900
2017-03-21 06:34:01.962565, slv, 42010afffe8a0002(unknown)/1,  0.000109264, -0.000004293,  0.000107757,  0.000099084, 719.282791992, D, 0.000109956, 788, 0.000001514, 11201, 580, 24,  0.000099084,  0.000107757
2017-03-21 06:34:02.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109264, -0.000021903,  0.000107757,  0.000075626, 719.282791992, S, 0.000109956, 788, 0.000001514, 11201, 580, 24,  0.000075626,  0.000107757
2017-03-21 06:34:03.508792, slv, 42010afffe8a0002(unknown)/1,  0.000109037, -0.000021903,  0.000096473,  0.000075626, 697.379791992, D, 0.000109956, 788, 0.000001514, 11201, 580, 24,  0.000075626,  0.000096473
2017-03-21 06:34:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109037,  0.000006770,  0.000096473,  0.000156216, 697.379791992, S, 0.000109956, 788, 0.000001514, 11201, 580, 24,  0.000156216,  0.000096473
2017-03-21 06:34:04.154476, slv, 42010afffe8a0002(unknown)/1,  0.000108994,  0.000006770,  0.000096834,  0.000156216, 704.149791992, D, 0.000109956, 788, 0.000001514, 11201, 580, 24,  0.000156216,  0.000096834
2017-03-21 06:34:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108994,  0.000015746,  0.000096834,  0.000093308, 704.149791992, S, 0.000109956, 788, 0.000001514, 11201, 580, 24,  0.000093308,  0.000096834
2017-03-21 06:34:05.507180, slv, 42010afffe8a0002(unknown)/1,  0.000109108,  0.000015746,  0.000118872,  0.000093308, 719.895791992, D, 0.000109956, 788, 0.000001514, 11201, 580, 24,  0.000093308,  0.000118872
2017-03-21 06:34:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000012624,  0.000118872,  0.000099545, 719.895791992, S, 0.000109956, 788, 0.000001514, 11201, 580, 24,  0.000099545,  0.000118872
2017-03-21 06:34:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000007235,  0.000118872,  0.000104199, 707.271791992, S, 0.000109956, 788, 0.000001514, 11201, 580, 24,  0.000104199,  0.000118872
2017-03-21 06:34:07.373160, slv, 42010afffe8a0002(unknown)/1,  0.000109028, -0.000007235,  0.000099645,  0.000104199, 700.036791992, D, 0.000109956, 788, 0.000001514, 11201, 580, 24,  0.000104199,  0.000099645
2017-03-21 06:34:07.786646, slv, 42010afffe8a0002(unknown)/1,  0.000109053, -0.000007235,  0.000134412,  0.000104199, 700.036791992, D, 0.000109956, 788, 0.000001514, 11201, 580, 24,  0.000104199,  0.000134412
2017-03-21 06:34:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109053, -0.000003901,  0.000134412,  0.000106158, 700.036791992, S, 0.000109956, 788, 0.000001514, 11201, 580, 24,  0.000106158,  0.000134412
2017-03-21 06:34:07.909825, slv, 42010afffe8a0002(unknown)/1,  0.000109162, -0.000003901,  0.000119461,  0.000106158, 696.135791992, D, 0.000109956, 788, 0.000001514, 11201, 580, 24,  0.000106158,  0.000119461
2017-03-21 06:34:08.868603, slv, 42010afffe8a0002(unknown)/1,  0.000109184, -0.000003901,  0.000110577,  0.000106158, 696.135791992, D, 0.000109956, 788, 0.000001514, 11201, 580, 24,  0.000106158,  0.000110577
2017-03-21 06:34:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109184, -0.000027205,  0.000110577,  0.000057668, 696.135791992, S, 0.000109956, 788, 0.000001514, 11201, 580, 24,  0.000057668,  0.000110577
2017-03-21 06:34:09.324851, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000027205,  0.000102040,  0.000057668, 668.930791992, D, 0.000109956, 788, 0.000001514, 11201, 580, 24,  0.000057668,  0.000102040
2017-03-21 06:34:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000027104,  0.000102040,  0.000106255, 668.930791992, S, 0.000109956, 788, 0.000001514, 11201, 580, 24,  0.000106255,  0.000102040
2017-03-21 06:34:10.868740, slv, 42010afffe8a0002(unknown)/1,  0.000108673, -0.000027104,  0.000099305,  0.000106255, 641.826791992, D, 0.000109956, 788, 0.000001514, 11201, 580, 24,  0.000106255,  0.000099305
2017-03-21 06:34:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108673,  0.000015584,  0.000099305,  0.000142533, 641.826791992, S, 0.000109956, 788, 0.000001514, 11201, 580, 24,  0.000142533,  0.000099305
2017-03-21 06:34:11.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108673,  0.000021209,  0.000099305,  0.000117232, 657.410791992, S, 0.000109956, 788, 0.000001514, 11201, 580, 24,  0.000117232,  0.000099305
2017-03-21 06:34:12.339949, slv, 42010afffe8a0002(unknown)/1,  0.000108613,  0.000021209,  0.000096434,  0.000117232, 678.619791992, D, 0.000109956, 788, 0.000001514, 11201, 580, 24,  0.000117232,  0.000096434
2017-03-21 06:34:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108613,  0.000007570,  0.000096434,  0.000115195, 678.619791992, S, 0.000109956, 788, 0.000001514, 11201, 580, 24,  0.000115195,  0.000096434
2017-03-21 06:34:12.916683, slv, 42010afffe8a0002(unknown)/1,  0.000108561,  0.000007570,  0.000092349,  0.000115195, 686.189791992, D, 0.000109956, 788, 0.000001514, 11201, 580, 24,  0.000115195,  0.000092349
2017-03-21 06:34:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000000952,  0.000092349,  0.000100074, 686.189791992, S, 0.000109956, 788, 0.000001514, 11201, 580, 24,  0.000100074,  0.000092349
2017-03-21 06:34:14.802048, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000000952,  0.000110628,  0.000100074, 685.237791992, D, 0.000109956, 788, 0.000001514, 11201, 580, 24,  0.000100074,  0.000110628
2017-03-21 06:34:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000012250,  0.000110628,  0.000092484, 685.237791992, S, 0.000109956, 788, 0.000001514, 11201, 580, 24,  0.000092484,  0.000110628
2017-03-21 06:34:15.776299, slv, 42010afffe8a0002(unknown)/1,  0.000108456, -0.000012250,  0.000119679,  0.000092484, 672.987791992, D, 0.000109956, 788, 0.000001514, 11201, 580, 24,  0.000092484,  0.000119679
2017-03-21 06:34:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108456,  0.000007616,  0.000119679,  0.000139703, 672.987791992, S, 0.000109956, 788, 0.000001514, 11201, 580, 24,  0.000139703,  0.000119679
2017-03-21 06:34:16.887311, slv, 42010afffe8a0002(unknown)/1,  0.000108704,  0.000007616,  0.000145344,  0.000139703, 680.603791992, D, 0.000109956, 788, 0.000001514, 11201, 580, 24,  0.000139703,  0.000145344
2017-03-21 06:34:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108704, -0.000000021,  0.000145344,  0.000077416, 680.603791992, S, 0.000109956, 788, 0.000001514, 11201, 580, 24,  0.000077416,  0.000145344
2017-03-21 06:34:17.139692, slv, 42010afffe8a0002(unknown)/1,  0.000108665, -0.000000021,  0.000062317,  0.000077416, 680.582791992, D, 0.000109956, 788, 0.000001514, 11201, 580, 24,  0.000077416,  0.000062317
2017-03-21 06:34:17.512656, slv, 42010afffe8a0002(unknown)/1,  0.000108223, -0.000000021,  0.000104447,  0.000077416, 680.582791992, D, 0.000109956, 788, 0.000001514, 11201, 580, 24,  0.000077416,  0.000104447
2017-03-21 06:34:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108223, -0.000009300,  0.000104447,  0.000120912, 680.582791992, S, 0.000109956, 788, 0.000001514, 11201, 580, 24,  0.000120912,  0.000104447
2017-03-21 06:34:18.204724, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000009300,  0.000089927,  0.000120912, 671.282791992, D, 0.000109956, 788, 0.000001514, 11201, 580, 24,  0.000120912,  0.000089927
2017-03-21 06:34:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108066,  0.000003470,  0.000089927,  0.000102318, 671.282791992, S, 0.000109956, 788, 0.000001514, 11201, 580, 24,  0.000102318,  0.000089927
2017-03-21 06:34:19.389072, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000003470,  0.000098544,  0.000102318, 674.752791992, D, 0.000109956, 788, 0.000001514, 11201, 580, 24,  0.000102318,  0.000098544
2017-03-21 06:34:19.907660, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000147010,  0.000098544,  0.000407754, 674.752791992, S, 0.000109956, 788, 0.000001514, 11201, 580, 24,  0.000407754,  0.000098544
2017-03-21 06:34:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000134088,  0.000098544,  0.000076394, 821.762791992, S, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000076394,  0.000098544
2017-03-21 06:34:21.027508, slv, 42010afffe8a0002(unknown)/1,  0.000107823,  0.000134088,  0.000113017,  0.000076394, 955.850791992, D, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000076394,  0.000113017
2017-03-21 06:34:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107823, -0.000027376,  0.000113017,  0.000084662, 955.850791992, S, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000084662,  0.000113017
2017-03-21 06:34:22.480139, slv, 42010afffe8a0002(unknown)/1,  0.000107709, -0.000027376,  0.000128071,  0.000084662, 928.474791992, D, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000084662,  0.000128071
2017-03-21 06:34:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107709, -0.000024211,  0.000128071,  0.000082447, 928.474791992, S, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000082447,  0.000128071
2017-03-21 06:34:23.252372, slv, 42010afffe8a0002(unknown)/1,  0.000107658, -0.000024211,  0.000122561,  0.000082447, 904.263791992, D, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000082447,  0.000122561
2017-03-21 06:34:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107658, -0.000016927,  0.000122561,  0.000099065, 904.263791992, S, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000099065,  0.000122561
2017-03-21 06:34:23.971481, slv, 42010afffe8a0002(unknown)/1,  0.000107688, -0.000016927,  0.000134365,  0.000099065, 887.336791992, D, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000099065,  0.000134365
2017-03-21 06:34:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107688, -0.000012816,  0.000134365,  0.000090647, 887.336791992, S, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000090647,  0.000134365
2017-03-21 06:34:25.207922, slv, 42010afffe8a0002(unknown)/1,  0.000107745, -0.000012816,  0.000121263,  0.000090647, 874.520791992, D, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000090647,  0.000121263
2017-03-21 06:34:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107745, -0.000004190,  0.000121263,  0.000116406, 874.520791992, S, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000116406,  0.000121263
2017-03-21 06:34:26.237243, slv, 42010afffe8a0002(unknown)/1,  0.000107831, -0.000004190,  0.000124597,  0.000116406, 870.330791992, D, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000116406,  0.000124597
2017-03-21 06:34:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107831, -0.000017711,  0.000124597,  0.000063748, 870.330791992, S, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000063748,  0.000124597
2017-03-21 06:34:26.922033, slv, 42010afffe8a0002(unknown)/1,  0.000107695, -0.000017711,  0.000091717,  0.000063748, 852.619791992, D, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000063748,  0.000091717
2017-03-21 06:34:27.292553, slv, 42010afffe8a0002(unknown)/1,  0.000107330, -0.000017711,  0.000118020,  0.000063748, 852.619791992, D, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000063748,  0.000118020
2017-03-21 06:34:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107330, -0.000023166,  0.000118020,  0.000105079, 852.619791992, S, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000105079,  0.000118020
2017-03-21 06:34:28.086248, slv, 42010afffe8a0002(unknown)/1,  0.000107351, -0.000023166,  0.000147926,  0.000105079, 829.453791992, D, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000105079,  0.000147926
2017-03-21 06:34:28.470396, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000023166,  0.000087476,  0.000105079, 829.453791992, D, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000105079,  0.000087476
2017-03-21 06:34:28.730481, slv, 42010afffe8a0002(unknown)/1,  0.000107367, -0.000023166,  0.000119894,  0.000105079, 829.453791992, D, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000105079,  0.000119894
2017-03-21 06:34:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107367, -0.000014742,  0.000119894,  0.000080133, 829.453791992, S, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000080133,  0.000119894
2017-03-21 06:34:29.405804, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000014742,  0.000162652,  0.000080133, 814.711791992, D, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000080133,  0.000162652
2017-03-21 06:34:29.907303, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000024792,  0.000162652,  0.000085166, 814.711791992, S, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000085166,  0.000162652
2017-03-21 06:34:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000002866,  0.000162652,  0.000124135, 789.919791992, S, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000124135,  0.000162652
2017-03-21 06:34:30.972949, slv, 42010afffe8a0002(unknown)/1,  0.000107717, -0.000002866,  0.000114273,  0.000124135, 787.053791992, D, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000124135,  0.000114273
2017-03-21 06:34:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107717,  0.000003803,  0.000114273,  0.000098705, 787.053791992, S, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000098705,  0.000114273
2017-03-21 06:34:32.779117, slv, 42010afffe8a0002(unknown)/1,  0.000107824,  0.000003803,  0.000121135,  0.000098705, 790.856791992, D, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000098705,  0.000121135
2017-03-21 06:34:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107824, -0.000022632,  0.000121135,  0.000071571, 790.856791992, S, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000071571,  0.000121135
2017-03-21 06:34:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107824, -0.000025551,  0.000121135,  0.000092973, 768.224791992, S, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000092973,  0.000121135
2017-03-21 06:34:34.100034, slv, 42010afffe8a0002(unknown)/1,  0.000107890, -0.000025551,  0.000135293,  0.000092973, 742.673791992, D, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000092973,  0.000135293
2017-03-21 06:34:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107890,  0.000003995,  0.000135293,  0.000130730, 742.673791992, S, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000130730,  0.000135293
2017-03-21 06:34:35.019739, slv, 42010afffe8a0002(unknown)/1,  0.000108138,  0.000003995,  0.000136112,  0.000130730, 746.668791992, D, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000130730,  0.000136112
2017-03-21 06:34:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108138,  0.000014858,  0.000136112,  0.000115014, 746.668791992, S, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000115014,  0.000136112
2017-03-21 06:34:36.691803, slv, 42010afffe8a0002(unknown)/1,  0.000108409,  0.000014858,  0.000120036,  0.000115014, 761.526791992, D, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000115014,  0.000120036
2017-03-21 06:34:36.908264, slv, 42010afffe8a0002(unknown)/1,  0.000108409, -0.000010064,  0.000120036,  0.000081404, 761.526791992, S, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000081404,  0.000120036
2017-03-21 06:34:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108409, -0.000005528,  0.000120036,  0.000124357, 751.462791992, S, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000124357,  0.000120036
2017-03-21 06:34:38.425910, slv, 42010afffe8a0002(unknown)/1,  0.000108554, -0.000005528,  0.000111310,  0.000124357, 745.934791992, D, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000124357,  0.000111310
2017-03-21 06:34:38.907314, slv, 42010afffe8a0002(unknown)/1,  0.000108554, -0.000007632,  0.000111310,  0.000077342, 745.934791992, S, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000077342,  0.000111310
2017-03-21 06:34:39.468893, slv, 42010afffe8a0002(unknown)/1,  0.000108515, -0.000007632,  0.000111226,  0.000077342, 738.302791992, D, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000077342,  0.000111226
2017-03-21 06:34:39.907290, slv, 42010afffe8a0002(unknown)/1,  0.000108515, -0.000029913,  0.000111226,  0.000079901, 738.302791992, S, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000079901,  0.000111226
2017-03-21 06:34:40.099551, slv, 42010afffe8a0002(unknown)/1,  0.000108362, -0.000029913,  0.000126518,  0.000079901, 708.389791992, D, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000079901,  0.000126518
2017-03-21 06:34:40.289757, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000029913,  0.000104509,  0.000079901, 708.389791992, D, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000079901,  0.000104509
2017-03-21 06:34:40.876522, slv, 42010afffe8a0002(unknown)/1,  0.000107977, -0.000029913,  0.000112513,  0.000079901, 708.389791992, D, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000079901,  0.000112513
2017-03-21 06:34:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107977, -0.000031799,  0.000112513,  0.000072993, 708.389791992, S, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000072993,  0.000112513
2017-03-21 06:34:40.978099, slv, 42010afffe8a0002(unknown)/1,  0.000107697, -0.000031799,  0.000094753,  0.000072993, 676.590791992, D, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000072993,  0.000094753
2017-03-21 06:34:41.745129, slv, 42010afffe8a0002(unknown)/1,  0.000107353, -0.000031799,  0.000101969,  0.000072993, 676.590791992, D, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000072993,  0.000101969
2017-03-21 06:34:41.908389, slv, 42010afffe8a0002(unknown)/1,  0.000107353, -0.000020956,  0.000101969,  0.000100425, 676.590791992, S, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000100425,  0.000101969
2017-03-21 06:34:42.216955, slv, 42010afffe8a0002(unknown)/1,  0.000107189, -0.000020956,  0.000112142,  0.000100425, 655.634791992, D, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000100425,  0.000112142
2017-03-21 06:34:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107189,  0.000003114,  0.000112142,  0.000120346, 655.634791992, S, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000120346,  0.000112142
2017-03-21 06:34:43.292646, slv, 42010afffe8a0002(unknown)/1,  0.000107168,  0.000003114,  0.000090582,  0.000120346, 658.748791992, D, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000120346,  0.000090582
2017-03-21 06:34:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107168,  0.000018426,  0.000090582,  0.000130865, 658.748791992, S, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000130865,  0.000090582
2017-03-21 06:34:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107168,  0.000001072,  0.000090582,  0.000085615, 677.174791992, S, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000085615,  0.000090582
2017-03-21 06:34:45.170517, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000001072,  0.000140940,  0.000085615, 678.246791992, D, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000085615,  0.000140940
2017-03-21 06:34:45.894790, slv, 42010afffe8a0002(unknown)/1,  0.000107231,  0.000001072,  0.000124186,  0.000085615, 678.246791992, D, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000085615,  0.000124186
2017-03-21 06:34:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107231, -0.000008813,  0.000124186,  0.000111158, 678.246791992, S, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000111158,  0.000124186
2017-03-21 06:34:46.908390, slv, 42010afffe8a0002(unknown)/1,  0.000107231, -0.000012747,  0.000124186,  0.000077811, 669.433791992, S, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000077811,  0.000124186
2017-03-21 06:34:47.343170, slv, 42010afffe8a0002(unknown)/1,  0.000107183, -0.000012747,  0.000128942,  0.000077811, 656.686791992, D, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000077811,  0.000128942
2017-03-21 06:34:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107183, -0.000016661,  0.000128942,  0.000103280, 656.686791992, S, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000103280,  0.000128942
2017-03-21 06:34:47.912872, slv, 42010afffe8a0002(unknown)/1,  0.000107151, -0.000016661,  0.000110584,  0.000103280, 640.025791992, D, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000103280,  0.000110584
2017-03-21 06:34:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107151, -0.000018375,  0.000110584,  0.000074303, 640.025791992, S, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000074303,  0.000110584
2017-03-21 06:34:49.821435, slv, 42010afffe8a0002(unknown)/1,  0.000106995, -0.000018375,  0.000100464,  0.000074303, 621.650791992, D, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000074303,  0.000100464
2017-03-21 06:34:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106995, -0.000005530,  0.000100464,  0.000128784, 621.650791992, S, 0.000108712, 381, 0.000006493, 31281, 675, 46,  0.000128784,  0.000100464
2017-03-21 06:34:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106995,  0.000003903,  0.000100464,  0.000093012, 616.120791992, S, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000093012,  0.000100464
2017-03-21 06:34:50.907992, slv, 42010afffe8a0002(unknown)/1,  0.000106577,  0.000003903,  0.000053306,  0.000093012, 620.023791992, D, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000093012,  0.000053306
2017-03-21 06:34:50.930296, slv, 42010afffe8a0002(unknown)/1,  0.000106141,  0.000003903,  0.000075284,  0.000093012, 620.023791992, D, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000093012,  0.000075284
2017-03-21 06:34:51.610991, slv, 42010afffe8a0002(unknown)/1,  0.000105884,  0.000003903,  0.000097367,  0.000093012, 620.023791992, D, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000093012,  0.000097367
2017-03-21 06:34:51.908416, slv, 42010afffe8a0002(unknown)/1,  0.000105884, -0.000003295,  0.000097367,  0.000113276, 620.023791992, S, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000113276,  0.000097367
2017-03-21 06:34:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105884,  0.000000141,  0.000097367,  0.000098774, 616.728791992, S, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000098774,  0.000097367
2017-03-21 06:34:53.416750, slv, 42010afffe8a0002(unknown)/1,  0.000105725,  0.000000141,  0.000093779,  0.000098774, 616.869791992, D, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000098774,  0.000093779
2017-03-21 06:34:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105725, -0.000000170,  0.000093779,  0.000112496, 616.869791992, S, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000112496,  0.000093779
2017-03-21 06:34:54.675382, slv, 42010afffe8a0002(unknown)/1,  0.000105734, -0.000000170,  0.000120127,  0.000112496, 616.699791992, D, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000112496,  0.000120127
2017-03-21 06:34:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105734, -0.000004771,  0.000120127,  0.000089422, 616.699791992, S, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000089422,  0.000120127
2017-03-21 06:34:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105734,  0.000003874,  0.000120127,  0.000129795, 611.928791992, S, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000129795,  0.000120127
2017-03-21 06:34:56.385210, slv, 42010afffe8a0002(unknown)/1,  0.000105974,  0.000003874,  0.000121842,  0.000129795, 615.802791992, D, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000129795,  0.000121842
2017-03-21 06:34:56.875776, slv, 42010afffe8a0002(unknown)/1,  0.000106239,  0.000003874,  0.000110235,  0.000129795, 615.802791992, D, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000129795,  0.000110235
2017-03-21 06:34:56.908588, slv, 42010afffe8a0002(unknown)/1,  0.000106239,  0.000010649,  0.000110235,  0.000103477, 615.802791992, S, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000103477,  0.000110235
2017-03-21 06:34:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106239, -0.000000785,  0.000110235,  0.000107431, 626.451791992, S, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000107431,  0.000110235
2017-03-21 06:34:58.504535, slv, 42010afffe8a0002(unknown)/1,  0.000106292, -0.000000785,  0.000090964,  0.000107431, 625.666791992, D, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000107431,  0.000090964
2017-03-21 06:34:58.907460, slv, 42010afffe8a0002(unknown)/1,  0.000106292,  0.000032197,  0.000090964,  0.000169495, 625.666791992, S, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000169495,  0.000090964
2017-03-21 06:34:59.007902, slv, 42010afffe8a0002(unknown)/1,  0.000106574,  0.000032197,  0.000129552,  0.000169495, 657.863791992, D, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000169495,  0.000129552
2017-03-21 06:34:59.882501, slv, 42010afffe8a0002(unknown)/1,  0.000107218,  0.000032197,  0.000122700,  0.000169495, 657.863791992, D, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000169495,  0.000122700
2017-03-21 06:34:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107218,  0.000026888,  0.000122700,  0.000097792, 657.863791992, S, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000097792,  0.000122700
2017-03-21 06:35:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107218, -0.000022595,  0.000122700,  0.000071454, 684.751791992, S, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000071454,  0.000122700
2017-03-21 06:35:01.771270, slv, 42010afffe8a0002(unknown)/1,  0.000107424, -0.000022595,  0.000118025,  0.000071454, 662.156791992, D, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000071454,  0.000118025
2017-03-21 06:35:01.908718, slv, 42010afffe8a0002(unknown)/1,  0.000107424, -0.000016884,  0.000118025,  0.000109421, 662.156791992, S, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000109421,  0.000118025
2017-03-21 06:35:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107424, -0.000009356,  0.000118025,  0.000086715, 645.272791992, S, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000086715,  0.000118025
2017-03-21 06:35:02.949761, slv, 42010afffe8a0002(unknown)/1,  0.000107316, -0.000009356,  0.000125860,  0.000086715, 635.916791992, D, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000086715,  0.000125860
2017-03-21 06:35:03.391374, slv, 42010afffe8a0002(unknown)/1,  0.000107264, -0.000009356,  0.000116736,  0.000086715, 635.916791992, D, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000086715,  0.000116736
2017-03-21 06:35:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107264, -0.000001150,  0.000116736,  0.000125673, 635.916791992, S, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000125673,  0.000116736
2017-03-21 06:35:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107264,  0.000004553,  0.000116736,  0.000097962, 634.766791992, S, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000097962,  0.000116736
2017-03-21 06:35:05.086245, slv, 42010afffe8a0002(unknown)/1,  0.000107223,  0.000004553,  0.000117251,  0.000097962, 639.319791992, D, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000097962,  0.000117251
2017-03-21 06:35:05.585456, slv, 42010afffe8a0002(unknown)/1,  0.000107122,  0.000004553,  0.000089749,  0.000097962, 639.319791992, D, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000097962,  0.000089749
2017-03-21 06:35:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107122,  0.000007526,  0.000089749,  0.000131476, 639.319791992, S, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000131476,  0.000089749
2017-03-21 06:35:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107122,  0.000001915,  0.000089749,  0.000086597, 646.845791992, S, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000086597,  0.000089749
2017-03-21 06:35:06.946800, slv, 42010afffe8a0002(unknown)/1,  0.000106942,  0.000001915,  0.000108070,  0.000086597, 648.760791992, D, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000086597,  0.000108070
2017-03-21 06:35:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106942, -0.000010955,  0.000108070,  0.000105555, 648.760791992, S, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000105555,  0.000108070
2017-03-21 06:35:08.313505, slv, 42010afffe8a0002(unknown)/1,  0.000106918, -0.000010955,  0.000121351,  0.000105555, 637.805791992, D, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000105555,  0.000121351
2017-03-21 06:35:08.546799, slv, 42010afffe8a0002(unknown)/1,  0.000106946, -0.000010955,  0.000102267,  0.000105555, 637.805791992, D, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000105555,  0.000102267
2017-03-21 06:35:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106946, -0.000010668,  0.000102267,  0.000086996, 637.805791992, S, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000086996,  0.000102267
2017-03-21 06:35:08.950942, slv, 42010afffe8a0002(unknown)/1,  0.000106795, -0.000010668,  0.000094322,  0.000086996, 627.137791992, D, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000086996,  0.000094322
2017-03-21 06:35:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106795, -0.000002216,  0.000094322,  0.000122314, 627.137791992, S, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000122314,  0.000094322
2017-03-21 06:35:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106795, -0.000004340,  0.000094322,  0.000082597, 624.921791992, S, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000082597,  0.000094322
2017-03-21 06:35:10.948045, slv, 42010afffe8a0002(unknown)/1,  0.000106525, -0.000004340,  0.000094245,  0.000082597, 620.581791992, D, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000082597,  0.000094245
2017-03-21 06:35:11.371605, slv, 42010afffe8a0002(unknown)/1,  0.000106249, -0.000004340,  0.000095964,  0.000082597, 620.581791992, D, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000082597,  0.000095964
2017-03-21 06:35:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106249, -0.000009996,  0.000095964,  0.000110455, 620.581791992, S, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000110455,  0.000095964
2017-03-21 06:35:12.362355, slv, 42010afffe8a0002(unknown)/1,  0.000106104, -0.000009996,  0.000098847,  0.000110455, 610.585791992, D, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000110455,  0.000098847
2017-03-21 06:35:12.461194, slv, 42010afffe8a0002(unknown)/1,  0.000106290, -0.000009996,  0.000152249,  0.000110455, 610.585791992, D, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000110455,  0.000152249
2017-03-21 06:35:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106290, -0.000001075,  0.000152249,  0.000099934, 610.585791992, S, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000099934,  0.000152249
2017-03-21 06:35:13.651394, slv, 42010afffe8a0002(unknown)/1,  0.000106507, -0.000001075,  0.000118106,  0.000099934, 609.510791992, D, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000099934,  0.000118106
2017-03-21 06:35:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106507, -0.000001581,  0.000118106,  0.000109702, 609.510791992, S, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000109702,  0.000118106
2017-03-21 06:35:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106507, -0.000002136,  0.000118106,  0.000099040, 607.929791992, S, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000099040,  0.000118106
2017-03-21 06:35:15.113902, slv, 42010afffe8a0002(unknown)/1,  0.000106555, -0.000002136,  0.000121288,  0.000099040, 605.793791992, D, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000099040,  0.000121288
2017-03-21 06:35:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106555,  0.000007219,  0.000121288,  0.000128459, 605.793791992, S, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000128459,  0.000121288
2017-03-21 06:35:16.288233, slv, 42010afffe8a0002(unknown)/1,  0.000106656,  0.000007219,  0.000103268,  0.000128459, 613.012791992, D, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000128459,  0.000103268
2017-03-21 06:35:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106656,  0.000018123,  0.000103268,  0.000120999, 613.012791992, S, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000120999,  0.000103268
2017-03-21 06:35:17.356191, slv, 42010afffe8a0002(unknown)/1,  0.000106737,  0.000018123,  0.000094598,  0.000120999, 631.135791992, D, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000120999,  0.000094598
2017-03-21 06:35:17.542855, slv, 42010afffe8a0002(unknown)/1,  0.000106842,  0.000018123,  0.000117307,  0.000120999, 631.135791992, D, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000120999,  0.000117307
2017-03-21 06:35:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106842,  0.000009831,  0.000117307,  0.000112163, 631.135791992, S, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000112163,  0.000117307
2017-03-21 06:35:18.165533, slv, 42010afffe8a0002(unknown)/1,  0.000107048,  0.000009831,  0.000129737,  0.000112163, 640.966791992, D, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000112163,  0.000129737
2017-03-21 06:35:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107048, -0.000009075,  0.000129737,  0.000083577, 640.966791992, S, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000083577,  0.000129737
2017-03-21 06:35:19.803110, slv, 42010afffe8a0002(unknown)/1,  0.000107065, -0.000009075,  0.000107121,  0.000083577, 631.891791992, D, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000083577,  0.000107121
2017-03-21 06:35:19.898172, slv, 42010afffe8a0002(unknown)/1,  0.000106911, -0.000009075,  0.000114576,  0.000083577, 631.891791992, D, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000083577,  0.000114576
2017-03-21 06:35:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106911, -0.000021255,  0.000114576,  0.000087870, 631.891791992, S, 0.000107674, 432, -0.000006855, 29509, 760, 96,  0.000087870,  0.000114576
2017-03-21 06:35:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106911, -0.000006625,  0.000114576,  0.000112702, 610.636791992, S, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000112702,  0.000114576
2017-03-21 06:35:21.607414, slv, 42010afffe8a0002(unknown)/1,  0.000106825, -0.000006625,  0.000094716,  0.000112702, 604.011791992, D, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000112702,  0.000094716
2017-03-21 06:35:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106825,  0.000005438,  0.000094716,  0.000111911, 604.011791992, S, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000111911,  0.000094716
2017-03-21 06:35:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106825, -0.000002067,  0.000094716,  0.000097605, 609.449791992, S, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000097605,  0.000094716
2017-03-21 06:35:23.267253, slv, 42010afffe8a0002(unknown)/1,  0.000106788, -0.000002067,  0.000112842,  0.000097605, 607.382791992, D, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000097605,  0.000112842
2017-03-21 06:35:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106788, -0.000004742,  0.000112842,  0.000106524, 607.382791992, S, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000106524,  0.000112842
2017-03-21 06:35:24.042714, slv, 42010afffe8a0002(unknown)/1,  0.000106655, -0.000004742,  0.000076183,  0.000106524, 602.640791992, D, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000106524,  0.000076183
2017-03-21 06:35:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106655, -0.000001141,  0.000076183,  0.000104636, 602.640791992, S, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000104636,  0.000076183
2017-03-21 06:35:25.557718, slv, 42010afffe8a0002(unknown)/1,  0.000106571, -0.000001141,  0.000117732,  0.000104636, 601.499791992, D, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000104636,  0.000117732
2017-03-21 06:35:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106571,  0.000009192,  0.000117732,  0.000126973, 601.499791992, S, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000126973,  0.000117732
2017-03-21 06:35:26.475910, slv, 42010afffe8a0002(unknown)/1,  0.000106701,  0.000009192,  0.000110103,  0.000126973, 610.691791992, D, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000126973,  0.000110103
2017-03-21 06:35:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106701,  0.000000529,  0.000110103,  0.000087356, 610.691791992, S, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000087356,  0.000110103
2017-03-21 06:35:26.961054, slv, 42010afffe8a0002(unknown)/1,  0.000106724,  0.000000529,  0.000108183,  0.000087356, 611.220791992, D, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000087356,  0.000108183
2017-03-21 06:35:26.966230, slv, 42010afffe8a0002(unknown)/1,  0.000106437,  0.000000529,  0.000070449,  0.000087356, 611.220791992, D, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000087356,  0.000070449
2017-03-21 06:35:27.513301, slv, 42010afffe8a0002(unknown)/1,  0.000105958,  0.000000529,  0.000058061,  0.000087356, 611.220791992, D, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000087356,  0.000058061
2017-03-21 06:35:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105958, -0.000006200,  0.000058061,  0.000112903, 611.220791992, S, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000112903,  0.000058061
2017-03-21 06:35:28.501780, slv, 42010afffe8a0002(unknown)/1,  0.000105715, -0.000006200,  0.000103198,  0.000112903, 605.020791992, D, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000112903,  0.000103198
2017-03-21 06:35:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105715, -0.000006668,  0.000103198,  0.000085434, 605.020791992, S, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000085434,  0.000103198
2017-03-21 06:35:29.381540, slv, 42010afffe8a0002(unknown)/1,  0.000105576, -0.000006668,  0.000085763,  0.000085434, 598.352791992, D, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000085434,  0.000085763
2017-03-21 06:35:29.817248, slv, 42010afffe8a0002(unknown)/1,  0.000105287, -0.000006668,  0.000091728,  0.000085434, 598.352791992, D, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000085434,  0.000091728
2017-03-21 06:35:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105287, -0.000008515,  0.000091728,  0.000108538, 598.352791992, S, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000108538,  0.000091728
2017-03-21 06:35:29.983995, slv, 42010afffe8a0002(unknown)/1,  0.000105119, -0.000008515,  0.000092525,  0.000108538, 589.837791992, D, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000108538,  0.000092525
2017-03-21 06:35:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105119, -0.000003485,  0.000092525,  0.000094898, 589.837791992, S, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000094898,  0.000092525
2017-03-21 06:35:31.305413, slv, 42010afffe8a0002(unknown)/1,  0.000105035, -0.000003485,  0.000102908,  0.000094898, 586.352791992, D, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000094898,  0.000102908
2017-03-21 06:35:31.435857, slv, 42010afffe8a0002(unknown)/1,  0.000105101, -0.000003485,  0.000144324,  0.000094898, 586.352791992, D, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000094898,  0.000144324
2017-03-21 06:35:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105101,  0.000005551,  0.000144324,  0.000126423, 586.352791992, S, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000126423,  0.000144324
2017-03-21 06:35:32.101654, slv, 42010afffe8a0002(unknown)/1,  0.000105307,  0.000005551,  0.000107435,  0.000126423, 591.903791992, D, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000126423,  0.000107435
2017-03-21 06:35:32.784379, slv, 42010afffe8a0002(unknown)/1,  0.000105567,  0.000005551,  0.000127513,  0.000126423, 591.903791992, D, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000126423,  0.000127513
2017-03-21 06:35:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105567,  0.000005180,  0.000127513,  0.000094604, 591.903791992, S, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000094604,  0.000127513
2017-03-21 06:35:33.908759, slv, 42010afffe8a0002(unknown)/1,  0.000105567, -0.000003600,  0.000127513,  0.000109329, 597.083791992, S, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000109329,  0.000127513
2017-03-21 06:35:34.281302, slv, 42010afffe8a0002(unknown)/1,  0.000105752, -0.000003600,  0.000106398,  0.000109329, 593.483791992, D, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000109329,  0.000106398
2017-03-21 06:35:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105752, -0.000014200,  0.000106398,  0.000073589, 593.483791992, S, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000073589,  0.000106398
2017-03-21 06:35:35.180307, slv, 42010afffe8a0002(unknown)/1,  0.000105643, -0.000014200,  0.000105776,  0.000073589, 579.283791992, D, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000073589,  0.000105776
2017-03-21 06:35:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105643, -0.000012351,  0.000105776,  0.000113104, 579.283791992, S, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000113104,  0.000105776
2017-03-21 06:35:36.267172, slv, 42010afffe8a0002(unknown)/1,  0.000105645, -0.000012351,  0.000130602,  0.000113104, 566.932791992, D, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000113104,  0.000130602
2017-03-21 06:35:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105645, -0.000005851,  0.000130602,  0.000086483, 566.932791992, S, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000086483,  0.000130602
2017-03-21 06:35:37.761139, slv, 42010afffe8a0002(unknown)/1,  0.000105710, -0.000005851,  0.000109057,  0.000086483, 561.081791992, D, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000086483,  0.000109057
2017-03-21 06:35:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105710, -0.000006174,  0.000109057,  0.000112524, 561.081791992, S, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000112524,  0.000109057
2017-03-21 06:35:38.908446, slv, 42010afffe8a0002(unknown)/1,  0.000105710,  0.000004812,  0.000109057,  0.000108521, 554.907791992, S, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000108521,  0.000109057
2017-03-21 06:35:39.083487, slv, 42010afffe8a0002(unknown)/1,  0.000105597,  0.000004812,  0.000089748,  0.000108521, 559.719791992, D, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000108521,  0.000089748
2017-03-21 06:35:39.160886, slv, 42010afffe8a0002(unknown)/1,  0.000105503,  0.000004812,  0.000091520,  0.000108521, 559.719791992, D, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000108521,  0.000091520
2017-03-21 06:35:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105503,  0.000006269,  0.000091520,  0.000115232, 559.719791992, S, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000115232,  0.000091520
2017-03-21 06:35:40.753568, slv, 42010afffe8a0002(unknown)/1,  0.000105444,  0.000006269,  0.000091700,  0.000115232, 565.988791992, D, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000115232,  0.000091700
2017-03-21 06:35:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105444, -0.000003187,  0.000091700,  0.000089341, 565.988791992, S, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000089341,  0.000091700
2017-03-21 06:35:41.266128, slv, 42010afffe8a0002(unknown)/1,  0.000105464, -0.000003187,  0.000130626,  0.000089341, 562.801791992, D, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000089341,  0.000130626
2017-03-21 06:35:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105464,  0.000002279,  0.000130626,  0.000126124, 562.801791992, S, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000126124,  0.000130626
2017-03-21 06:35:42.805947, slv, 42010afffe8a0002(unknown)/1,  0.000105622,  0.000002279,  0.000116306,  0.000126124, 565.080791992, D, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000126124,  0.000116306
2017-03-21 06:35:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105622, -0.000001897,  0.000116306,  0.000081167, 565.080791992, S, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000081167,  0.000116306
2017-03-21 06:35:43.572811, slv, 42010afffe8a0002(unknown)/1,  0.000105744, -0.000001897,  0.000130038,  0.000081167, 563.183791992, D, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000081167,  0.000130038
2017-03-21 06:35:43.908435, slv, 42010afffe8a0002(unknown)/1,  0.000105744, -0.000000272,  0.000130038,  0.000129655, 563.183791992, S, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000129655,  0.000130038
2017-03-21 06:35:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105744,  0.000009028,  0.000130038,  0.000099889, 562.911791992, S, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000099889,  0.000130038
2017-03-21 06:35:45.153156, slv, 42010afffe8a0002(unknown)/1,  0.000105752,  0.000009028,  0.000113996,  0.000099889, 571.939791992, D, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000099889,  0.000113996
2017-03-21 06:35:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105752,  0.000009502,  0.000113996,  0.000130610, 571.939791992, S, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000130610,  0.000113996
2017-03-21 06:35:46.879495, slv, 42010afffe8a0002(unknown)/1,  0.000105889,  0.000009502,  0.000113691,  0.000130610, 581.441791992, D, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000130610,  0.000113691
2017-03-21 06:35:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105889,  0.000004375,  0.000113691,  0.000089781, 581.441791992, S, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000089781,  0.000113691
2017-03-21 06:35:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105889,  0.000010723,  0.000113691,  0.000143444, 585.816791992, S, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000143444,  0.000113691
2017-03-21 06:35:48.268787, slv, 42010afffe8a0002(unknown)/1,  0.000106112,  0.000010723,  0.000092812,  0.000143444, 596.539791992, D, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000143444,  0.000092812
2017-03-21 06:35:48.908443, slv, 42010afffe8a0002(unknown)/1,  0.000106112,  0.000021188,  0.000092812,  0.000110934, 596.539791992, S, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000110934,  0.000092812
2017-03-21 06:35:49.486673, slv, 42010afffe8a0002(unknown)/1,  0.000106172,  0.000021188,  0.000092724,  0.000110934, 617.727791992, D, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000110934,  0.000092724
2017-03-21 06:35:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106172,  0.000008174,  0.000092724,  0.000117698, 617.727791992, S, 0.000106639, 481, -0.000000183, 12147, 629, 18,  0.000117698,  0.000092724
2017-03-21 06:35:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106172,  0.000018765,  0.000092724,  0.000132177, 625.901791992, S, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000132177,  0.000092724
2017-03-21 06:35:51.307908, slv, 42010afffe8a0002(unknown)/1,  0.000106141,  0.000018765,  0.000081034,  0.000132177, 644.666791992, D, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000132177,  0.000081034
2017-03-21 06:35:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106141,  0.000023736,  0.000081034,  0.000127609, 644.666791992, S, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000127609,  0.000081034
2017-03-21 06:35:52.406490, slv, 42010afffe8a0002(unknown)/1,  0.000106218,  0.000023736,  0.000103422,  0.000127609, 668.402791992, D, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000127609,  0.000103422
2017-03-21 06:35:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106218,  0.000001988,  0.000103422,  0.000088726, 668.402791992, S, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000088726,  0.000103422
2017-03-21 06:35:53.283921, slv, 42010afffe8a0002(unknown)/1,  0.000106229,  0.000001988,  0.000108031,  0.000088726, 670.390791992, D, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000088726,  0.000108031
2017-03-21 06:35:53.880589, slv, 42010afffe8a0002(unknown)/1,  0.000106117,  0.000001988,  0.000110764,  0.000088726, 670.390791992, D, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000088726,  0.000110764
2017-03-21 06:35:53.908482, slv, 42010afffe8a0002(unknown)/1,  0.000106117,  0.000001169,  0.000110764,  0.000125948, 670.390791992, S, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000125948,  0.000110764
2017-03-21 06:35:54.493939, slv, 42010afffe8a0002(unknown)/1,  0.000106142,  0.000001169,  0.000105333,  0.000125948, 671.559791992, D, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000125948,  0.000105333
2017-03-21 06:35:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106142,  0.000009709,  0.000105333,  0.000105730, 671.559791992, S, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000105730,  0.000105333
2017-03-21 06:35:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106142,  0.000008829,  0.000105333,  0.000124213, 681.268791992, S, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000124213,  0.000105333
2017-03-21 06:35:56.289529, slv, 42010afffe8a0002(unknown)/1,  0.000106260,  0.000008829,  0.000099304,  0.000124213, 690.097791992, D, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000124213,  0.000099304
2017-03-21 06:35:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106260,  0.000011598,  0.000099304,  0.000111387, 690.097791992, S, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000111387,  0.000099304
2017-03-21 06:35:57.371261, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000011598,  0.000159036,  0.000111387, 701.695791992, D, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000111387,  0.000159036
2017-03-21 06:35:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000009184,  0.000159036,  0.000119772, 701.695791992, S, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000119772,  0.000159036
2017-03-21 06:35:57.989708, slv, 42010afffe8a0002(unknown)/1,  0.000106800,  0.000009184,  0.000105413,  0.000119772, 710.879791992, D, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000119772,  0.000105413
2017-03-21 06:35:58.332153, slv, 42010afffe8a0002(unknown)/1,  0.000106888,  0.000009184,  0.000104707,  0.000119772, 710.879791992, D, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000119772,  0.000104707
2017-03-21 06:35:58.402053, slv, 42010afffe8a0002(unknown)/1,  0.000106923,  0.000009184,  0.000092330,  0.000119772, 710.879791992, D, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000119772,  0.000092330
2017-03-21 06:35:58.908459, slv, 42010afffe8a0002(unknown)/1,  0.000106923, -0.000008938,  0.000092330,  0.000075805, 710.879791992, S, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000075805,  0.000092330
2017-03-21 06:35:59.900292, slv, 42010afffe8a0002(unknown)/1,  0.000106793, -0.000008938,  0.000106576,  0.000075805, 701.941791992, D, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000075805,  0.000106576
2017-03-21 06:35:59.907304, slv, 42010afffe8a0002(unknown)/1,  0.000106793, -0.000023502,  0.000106576,  0.000090907, 701.941791992, S, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000090907,  0.000106576
2017-03-21 06:36:00.678357, slv, 42010afffe8a0002(unknown)/1,  0.000106627, -0.000023502,  0.000111284,  0.000090907, 678.439791992, D, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000090907,  0.000111284
2017-03-21 06:36:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106627, -0.000009739,  0.000111284,  0.000103035, 678.439791992, S, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000103035,  0.000111284
2017-03-21 06:36:00.914769, slv, 42010afffe8a0002(unknown)/1,  0.000106443, -0.000009739,  0.000074152,  0.000103035, 668.700791992, D, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000103035,  0.000074152
2017-03-21 06:36:01.734406, slv, 42010afffe8a0002(unknown)/1,  0.000106230, -0.000009739,  0.000090980,  0.000103035, 668.700791992, D, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000103035,  0.000090980
2017-03-21 06:36:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106230,  0.000006578,  0.000090980,  0.000122979, 668.700791992, S, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000122979,  0.000090980
2017-03-21 06:36:02.642715, slv, 42010afffe8a0002(unknown)/1,  0.000106213,  0.000006578,  0.000103478,  0.000122979, 675.278791992, D, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000122979,  0.000103478
2017-03-21 06:36:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106213,  0.000009700,  0.000103478,  0.000108865, 675.278791992, S, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000108865,  0.000103478
2017-03-21 06:36:03.544887, slv, 42010afffe8a0002(unknown)/1,  0.000106233,  0.000009700,  0.000094725,  0.000108865, 684.978791992, D, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000108865,  0.000094725
2017-03-21 06:36:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106233,  0.000005583,  0.000094725,  0.000114748, 684.978791992, S, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000114748,  0.000094725
2017-03-21 06:36:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106233, -0.000006501,  0.000094725,  0.000084716, 690.561791992, S, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000084716,  0.000094725
2017-03-21 06:36:05.046971, slv, 42010afffe8a0002(unknown)/1,  0.000106033, -0.000006501,  0.000085428,  0.000084716, 684.060791992, D, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000084716,  0.000085428
2017-03-21 06:36:05.452101, slv, 42010afffe8a0002(unknown)/1,  0.000105849, -0.000006501,  0.000122133,  0.000084716, 684.060791992, D, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000084716,  0.000122133
2017-03-21 06:36:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105849, -0.000007816,  0.000122133,  0.000111734, 684.060791992, S, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000111734,  0.000122133
2017-03-21 06:36:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105849, -0.000003626,  0.000122133,  0.000092712, 676.244791992, S, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000092712,  0.000122133
2017-03-21 06:36:07.253226, slv, 42010afffe8a0002(unknown)/1,  0.000105758, -0.000003626,  0.000100471,  0.000092712, 672.618791992, D, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000092712,  0.000100471
2017-03-21 06:36:07.841997, slv, 42010afffe8a0002(unknown)/1,  0.000105602, -0.000003626,  0.000097275,  0.000092712, 672.618791992, D, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000092712,  0.000097275
2017-03-21 06:36:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105602, -0.000005638,  0.000097275,  0.000107462, 672.618791992, S, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000107462,  0.000097275
2017-03-21 06:36:08.907449, slv, 42010afffe8a0002(unknown)/1,  0.000105602,  0.000016853,  0.000097275,  0.000137449, 666.980791992, S, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000137449,  0.000097275
2017-03-21 06:36:09.741030, slv, 42010afffe8a0002(unknown)/1,  0.000105753,  0.000016853,  0.000133523,  0.000137449, 683.833791992, D, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000137449,  0.000133523
2017-03-21 06:36:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105753,  0.000016878,  0.000133523,  0.000107663, 683.833791992, S, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000107663,  0.000133523
2017-03-21 06:36:10.864332, slv, 42010afffe8a0002(unknown)/1,  0.000105991,  0.000016878,  0.000105181,  0.000107663, 700.711791992, D, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000107663,  0.000105181
2017-03-21 06:36:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000105991,  0.000041239,  0.000105181,  0.000186559, 700.711791992, S, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000186559,  0.000105181
2017-03-21 06:36:11.530370, slv, 42010afffe8a0002(unknown)/1,  0.000106324,  0.000041239,  0.000109828,  0.000186559, 741.950791992, D, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000186559,  0.000109828
2017-03-21 06:36:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106324,  0.000043832,  0.000109828,  0.000113420, 741.950791992, S, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000113420,  0.000109828
2017-03-21 06:36:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106324,  0.000001258,  0.000109828,  0.000101744, 785.782791992, S, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000101744,  0.000109828
2017-03-21 06:36:13.021873, slv, 42010afffe8a0002(unknown)/1,  0.000106646,  0.000001258,  0.000109573,  0.000101744, 787.040791992, D, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000101744,  0.000109573
2017-03-21 06:36:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106646,  0.000005944,  0.000109573,  0.000123115, 787.040791992, S, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000123115,  0.000109573
2017-03-21 06:36:14.657697, slv, 42010afffe8a0002(unknown)/1,  0.000106889,  0.000005944,  0.000154257,  0.000123115, 792.984791992, D, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000123115,  0.000154257
2017-03-21 06:36:14.863354, slv, 42010afffe8a0002(unknown)/1,  0.000107376,  0.000005944,  0.000151655,  0.000123115, 792.984791992, D, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000123115,  0.000151655
2017-03-21 06:36:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107376,  0.000033809,  0.000151655,  0.000158527, 792.984791992, S, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000158527,  0.000151655
2017-03-21 06:36:15.121646, slv, 42010afffe8a0002(unknown)/1,  0.000107888,  0.000033809,  0.000127365,  0.000158527, 826.793791992, D, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000158527,  0.000127365
2017-03-21 06:36:15.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107888,  0.000015214,  0.000127365,  0.000087166, 826.793791992, S, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000087166,  0.000127365
2017-03-21 06:36:16.337497, slv, 42010afffe8a0002(unknown)/1,  0.000108234,  0.000015214,  0.000147166,  0.000087166, 842.007791992, D, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000087166,  0.000147166
2017-03-21 06:36:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108234, -0.000004953,  0.000147166,  0.000119050, 842.007791992, S, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000119050,  0.000147166
2017-03-21 06:36:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108234, -0.000002263,  0.000147166,  0.000092891, 837.054791992, S, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000092891,  0.000147166
2017-03-21 06:36:18.269433, slv, 42010afffe8a0002(unknown)/1,  0.000108312, -0.000002263,  0.000125732,  0.000092891, 834.791791992, D, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000092891,  0.000125732
2017-03-21 06:36:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108312, -0.000008853,  0.000125732,  0.000105948, 834.791791992, S, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000105948,  0.000125732
2017-03-21 06:36:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108312, -0.000014339,  0.000125732,  0.000081997, 825.938791992, S, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000081997,  0.000125732
2017-03-21 06:36:19.916835, slv, 42010afffe8a0002(unknown)/1,  0.000108218, -0.000014339,  0.000108491,  0.000081997, 811.599791992, D, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000081997,  0.000108491
2017-03-21 06:36:20.350506, slv, 42010afffe8a0002(unknown)/1,  0.000108049, -0.000014339,  0.000117021,  0.000081997, 811.599791992, D, 0.000105847, 533, 0.000000509, 7760, 588, 20,  0.000081997,  0.000117021
2017-03-21 06:36:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108049, -0.000036821,  0.000117021,  0.000060721, 811.599791992, S, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000060721,  0.000117021
2017-03-21 06:36:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108049, -0.000027024,  0.000117021,  0.000101329, 774.778791992, S, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000101329,  0.000117021
2017-03-21 06:36:22.103666, slv, 42010afffe8a0002(unknown)/1,  0.000108050, -0.000027024,  0.000132203,  0.000101329, 747.754791992, D, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000101329,  0.000132203
2017-03-21 06:36:22.849617, slv, 42010afffe8a0002(unknown)/1,  0.000108243, -0.000027024,  0.000146792,  0.000101329, 747.754791992, D, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000101329,  0.000146792
2017-03-21 06:36:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108243, -0.000011101,  0.000146792,  0.000092760, 747.754791992, S, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000092760,  0.000146792
2017-03-21 06:36:23.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108243, -0.000013998,  0.000146792,  0.000095728, 736.653791992, S, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000095728,  0.000146792
2017-03-21 06:36:24.160500, slv, 42010afffe8a0002(unknown)/1,  0.000108310, -0.000013998,  0.000106332,  0.000095728, 722.655791992, D, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000095728,  0.000106332
2017-03-21 06:36:24.510203, slv, 42010afffe8a0002(unknown)/1,  0.000108279, -0.000013998,  0.000127630,  0.000095728, 722.655791992, D, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000095728,  0.000127630
2017-03-21 06:36:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108279, -0.000021326,  0.000127630,  0.000078141, 722.655791992, S, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000078141,  0.000127630
2017-03-21 06:36:25.869332, slv, 42010afffe8a0002(unknown)/1,  0.000108225, -0.000021326,  0.000117835,  0.000078141, 701.329791992, D, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000078141,  0.000117835
2017-03-21 06:36:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108225, -0.000015893,  0.000117835,  0.000106576, 701.329791992, S, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000106576,  0.000117835
2017-03-21 06:36:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108225, -0.000005161,  0.000117835,  0.000099550, 685.436791992, S, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000099550,  0.000117835
2017-03-21 06:36:26.975694, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000005161,  0.000112499,  0.000099550, 680.275791992, D, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000099550,  0.000112499
2017-03-21 06:36:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000001300,  0.000112499,  0.000114203, 680.275791992, S, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000114203,  0.000112499
2017-03-21 06:36:28.406995, slv, 42010afffe8a0002(unknown)/1,  0.000108237, -0.000001300,  0.000134142,  0.000114203, 678.975791992, D, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000114203,  0.000134142
2017-03-21 06:36:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108237, -0.000008063,  0.000134142,  0.000086036, 678.975791992, S, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000086036,  0.000134142
2017-03-21 06:36:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108237,  0.000007208,  0.000134142,  0.000144854, 670.912791992, S, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000144854,  0.000134142
2017-03-21 06:36:30.384547, slv, 42010afffe8a0002(unknown)/1,  0.000108433,  0.000007208,  0.000089870,  0.000144854, 678.120791992, D, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000144854,  0.000089870
2017-03-21 06:36:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108433,  0.000015806,  0.000089870,  0.000103428, 678.120791992, S, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000103428,  0.000089870
2017-03-21 06:36:31.833298, slv, 42010afffe8a0002(unknown)/1,  0.000108606,  0.000015806,  0.000139766,  0.000103428, 693.926791992, D, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000103428,  0.000139766
2017-03-21 06:36:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108606,  0.000000357,  0.000139766,  0.000114325, 693.926791992, S, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000114325,  0.000139766
2017-03-21 06:36:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108606,  0.000006359,  0.000139766,  0.000115606, 694.283791992, S, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000115606,  0.000139766
2017-03-21 06:36:33.334338, slv, 42010afffe8a0002(unknown)/1,  0.000108836,  0.000006359,  0.000134589,  0.000115606, 700.642791992, D, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000115606,  0.000134589
2017-03-21 06:36:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108836,  0.000000094,  0.000134589,  0.000102024, 700.642791992, S, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000102024,  0.000134589
2017-03-21 06:36:34.810028, slv, 42010afffe8a0002(unknown)/1,  0.000108978,  0.000000094,  0.000119399,  0.000102024, 700.736791992, D, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000102024,  0.000119399
2017-03-21 06:36:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108978, -0.000032112,  0.000119399,  0.000051566, 700.736791992, S, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000051566,  0.000119399
2017-03-21 06:36:35.036698, slv, 42010afffe8a0002(unknown)/1,  0.000108843, -0.000032112,  0.000128403,  0.000051566, 668.624791992, D, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000051566,  0.000128403
2017-03-21 06:36:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108843, -0.000032294,  0.000128403,  0.000101666, 668.624791992, S, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000101666,  0.000128403
2017-03-21 06:36:36.774196, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000032294,  0.000138018,  0.000101666, 636.330791992, D, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000101666,  0.000138018
2017-03-21 06:36:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000010517,  0.000138018,  0.000094923, 636.330791992, S, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000094923,  0.000138018
2017-03-21 06:36:37.069336, slv, 42010afffe8a0002(unknown)/1,  0.000108915, -0.000010517,  0.000134480,  0.000094923, 625.813791992, D, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000094923,  0.000134480
2017-03-21 06:36:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108915,  0.000001906,  0.000134480,  0.000126586, 625.813791992, S, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000126586,  0.000134480
2017-03-21 06:36:38.204179, slv, 42010afffe8a0002(unknown)/1,  0.000109106,  0.000001906,  0.000128441,  0.000126586, 627.719791992, D, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000126586,  0.000128441
2017-03-21 06:36:38.843709, slv, 42010afffe8a0002(unknown)/1,  0.000109303,  0.000001906,  0.000105165,  0.000126586, 627.719791992, D, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000126586,  0.000105165
2017-03-21 06:36:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109303,  0.000007582,  0.000105165,  0.000106796, 627.719791992, S, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000106796,  0.000105165
2017-03-21 06:36:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109303, -0.000003629,  0.000105165,  0.000104551, 635.301791992, S, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000104551,  0.000105165
2017-03-21 06:36:40.640831, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000003629,  0.000106005,  0.000104551, 631.672791992, D, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000104551,  0.000106005
2017-03-21 06:36:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000013568,  0.000106005,  0.000086939, 631.672791992, S, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000086939,  0.000106005
2017-03-21 06:36:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000005022,  0.000106005,  0.000121664, 618.104791992, S, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000121664,  0.000106005
2017-03-21 06:36:42.180670, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000005022,  0.000135824,  0.000121664, 613.082791992, D, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000121664,  0.000135824
2017-03-21 06:36:42.621147, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000005022,  0.000092170,  0.000121664, 613.082791992, D, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000121664,  0.000092170
2017-03-21 06:36:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000006322,  0.000092170,  0.000084590, 613.082791992, S, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000084590,  0.000092170
2017-03-21 06:36:43.006836, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000006322,  0.000117044,  0.000084590, 606.760791992, D, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000084590,  0.000117044
2017-03-21 06:36:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109485,  0.000004550,  0.000117044,  0.000143569, 606.760791992, S, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000143569,  0.000117044
2017-03-21 06:36:44.445537, slv, 42010afffe8a0002(unknown)/1,  0.000109533,  0.000004550,  0.000105073,  0.000143569, 611.310791992, D, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000143569,  0.000105073
2017-03-21 06:36:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109533,  0.000004707,  0.000105073,  0.000084862, 611.310791992, S, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000084862,  0.000105073
2017-03-21 06:36:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109533, -0.000008289,  0.000105073,  0.000117626, 616.017791992, S, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000117626,  0.000105073
2017-03-21 06:36:46.009318, slv, 42010afffe8a0002(unknown)/1,  0.000109706, -0.000008289,  0.000116218,  0.000117626, 607.728791992, D, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000117626,  0.000116218
2017-03-21 06:36:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109706, -0.000007210,  0.000116218,  0.000087194, 607.728791992, S, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000087194,  0.000116218
2017-03-21 06:36:47.060958, slv, 42010afffe8a0002(unknown)/1,  0.000109615, -0.000007210,  0.000094414,  0.000087194, 600.518791992, D, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000087194,  0.000094414
2017-03-21 06:36:47.908455, slv, 42010afffe8a0002(unknown)/1,  0.000109615, -0.000008760,  0.000094414,  0.000114607, 600.518791992, S, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000114607,  0.000094414
2017-03-21 06:36:47.991135, slv, 42010afffe8a0002(unknown)/1,  0.000109733, -0.000008760,  0.000172335,  0.000114607, 591.758791992, D, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000114607,  0.000172335
2017-03-21 06:36:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109733, -0.000000990,  0.000172335,  0.000102760, 591.758791992, S, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000102760,  0.000172335
2017-03-21 06:36:49.190298, slv, 42010afffe8a0002(unknown)/1,  0.000109873, -0.000000990,  0.000085173,  0.000102760, 590.768791992, D, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000102760,  0.000085173
2017-03-21 06:36:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109873, -0.000005207,  0.000085173,  0.000106431, 590.768791992, S, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000106431,  0.000085173
2017-03-21 06:36:50.447683, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000005207,  0.000125081,  0.000106431, 585.561791992, D, 0.000106636, 778, 0.000006190, 15671, 724, 65,  0.000106431,  0.000125081
2017-03-21 06:36:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000000913,  0.000125081,  0.000111412, 585.561791992, S, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000111412,  0.000125081
2017-03-21 06:36:51.635976, slv, 42010afffe8a0002(unknown)/1,  0.000109924, -0.000000913,  0.000129256,  0.000111412, 584.648791992, D, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000111412,  0.000129256
2017-03-21 06:36:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109924,  0.000009301,  0.000129256,  0.000126911, 584.648791992, S, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000126911,  0.000129256
2017-03-21 06:36:52.051027, slv, 42010afffe8a0002(unknown)/1,  0.000109997,  0.000009301,  0.000090726,  0.000126911, 593.949791992, D, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000126911,  0.000090726
2017-03-21 06:36:52.908359, slv, 42010afffe8a0002(unknown)/1,  0.000109997,  0.000020931,  0.000090726,  0.000134874, 593.949791992, S, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000134874,  0.000090726
2017-03-21 06:36:53.240198, slv, 42010afffe8a0002(unknown)/1,  0.000110252,  0.000020931,  0.000152839,  0.000134874, 614.880791992, D, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000134874,  0.000152839
2017-03-21 06:36:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110252,  0.000013239,  0.000152839,  0.000111854, 614.880791992, S, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000111854,  0.000152839
2017-03-21 06:36:54.075829, slv, 42010afffe8a0002(unknown)/1,  0.000110448,  0.000013239,  0.000091690,  0.000111854, 628.119791992, D, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000111854,  0.000091690
2017-03-21 06:36:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110448, -0.000013861,  0.000091690,  0.000081123, 628.119791992, S, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000081123,  0.000091690
2017-03-21 06:36:54.924404, slv, 42010afffe8a0002(unknown)/1,  0.000110313, -0.000013861,  0.000122617,  0.000081123, 614.258791992, D, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000081123,  0.000122617
2017-03-21 06:36:55.866578, slv, 42010afffe8a0002(unknown)/1,  0.000110047, -0.000013861,  0.000088372,  0.000081123, 614.258791992, D, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000081123,  0.000088372
2017-03-21 06:36:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110047, -0.000011431,  0.000088372,  0.000116510, 614.258791992, S, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000116510,  0.000088372
2017-03-21 06:36:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110047, -0.000009904,  0.000088372,  0.000083777, 602.827791992, S, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000083777,  0.000088372
2017-03-21 06:36:57.448014, slv, 42010afffe8a0002(unknown)/1,  0.000109869, -0.000009904,  0.000141341,  0.000083777, 592.923791992, D, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000083777,  0.000141341
2017-03-21 06:36:57.607409, slv, 42010afffe8a0002(unknown)/1,  0.000109741, -0.000009904,  0.000097892,  0.000083777, 592.923791992, D, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000083777,  0.000097892
2017-03-21 06:36:57.908515, slv, 42010afffe8a0002(unknown)/1,  0.000109741,  0.000001570,  0.000097892,  0.000139152, 592.923791992, S, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000139152,  0.000097892
2017-03-21 06:36:58.898976, slv, 42010afffe8a0002(unknown)/1,  0.000109480,  0.000001570,  0.000051200,  0.000139152, 594.493791992, D, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000139152,  0.000051200
2017-03-21 06:36:58.907589, slv, 42010afffe8a0002(unknown)/1,  0.000109480,  0.000146905,  0.000051200,  0.000373880, 594.493791992, S, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000373880,  0.000051200
2017-03-21 06:36:59.839667, slv, 42010afffe8a0002(unknown)/1,  0.000110477,  0.000146905,  0.000128840,  0.000373880, 741.398791992, D, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000373880,  0.000128840
2017-03-21 06:36:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110477,  0.000123138,  0.000128840,  0.000092352, 741.398791992, S, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000092352,  0.000128840
2017-03-21 06:37:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000021897,  0.000128840,  0.000084806, 864.536791992, S, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000084806,  0.000128840
2017-03-21 06:37:01.105287, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000021897,  0.000122754,  0.000084806, 842.639791992, D, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000084806,  0.000122754
2017-03-21 06:37:01.828151, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000021897,  0.000135616,  0.000084806, 842.639791992, D, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000084806,  0.000135616
2017-03-21 06:37:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000025668,  0.000135616,  0.000085788, 842.639791992, S, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000085788,  0.000135616
2017-03-21 06:37:02.745998, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000025668,  0.000109526,  0.000085788, 816.971791992, D, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000085788,  0.000109526
2017-03-21 06:37:02.908571, slv, 42010afffe8a0002(unknown)/1,  0.000111337,  0.000009345,  0.000109526,  0.000155694, 816.971791992, S, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000155694,  0.000109526
2017-03-21 06:37:03.460247, slv, 42010afffe8a0002(unknown)/1,  0.000111423,  0.000009345,  0.000116434,  0.000155694, 826.316791992, D, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000155694,  0.000116434
2017-03-21 06:37:03.684043, slv, 42010afffe8a0002(unknown)/1,  0.000111979,  0.000009345,  0.000160140,  0.000155694, 826.316791992, D, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000155694,  0.000160140
2017-03-21 06:37:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111979,  0.000012363,  0.000160140,  0.000092348, 826.316791992, S, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000092348,  0.000160140
2017-03-21 06:37:04.077577, slv, 42010afffe8a0002(unknown)/1,  0.000112309,  0.000012363,  0.000124174,  0.000092348, 838.679791992, D, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000092348,  0.000124174
2017-03-21 06:37:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000028757,  0.000124174,  0.000074424, 838.679791992, S, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000074424,  0.000124174
2017-03-21 06:37:05.018306, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000028757,  0.000120277,  0.000074424, 809.922791992, D, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000074424,  0.000120277
2017-03-21 06:37:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000011440,  0.000120277,  0.000127166, 809.922791992, S, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000127166,  0.000120277
2017-03-21 06:37:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000004610,  0.000120277,  0.000106377, 798.482791992, S, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000106377,  0.000120277
2017-03-21 06:37:06.979389, slv, 42010afffe8a0002(unknown)/1,  0.000111965,  0.000004610,  0.000097286,  0.000106377, 803.092791992, D, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000106377,  0.000097286
2017-03-21 06:37:07.667895, slv, 42010afffe8a0002(unknown)/1,  0.000111876,  0.000004610,  0.000115046,  0.000106377, 803.092791992, D, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000106377,  0.000115046
2017-03-21 06:37:07.744010, slv, 42010afffe8a0002(unknown)/1,  0.000114461,  0.000004610,  0.000781494,  0.000106377, 803.092791992, D, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000106377,  0.000781494
2017-03-21 06:37:07.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000021483,  0.000781494,  0.000077278, 803.092791992, S, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000077278,  0.000781494
2017-03-21 06:37:08.343949, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000021483,  0.000135301,  0.000077278, 781.609791992, D, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000077278,  0.000135301
2017-03-21 06:37:08.829425, slv, 42010afffe8a0002(unknown)/1,  0.000116829, -0.000021483,  0.000141599,  0.000077278, 781.609791992, D, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000077278,  0.000141599
2017-03-21 06:37:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116829, -0.000039129,  0.000141599,  0.000075753, 781.609791992, S, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000075753,  0.000141599
2017-03-21 06:37:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116829, -0.000033148,  0.000141599,  0.000091608, 742.480791992, S, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000091608,  0.000141599
2017-03-21 06:37:10.444540, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000033148,  0.000129629,  0.000091608, 709.332791992, D, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000091608,  0.000129629
2017-03-21 06:37:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000030988,  0.000129629,  0.000079966, 709.332791992, S, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000079966,  0.000129629
2017-03-21 06:37:11.485411, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000030988,  0.000075446,  0.000079966, 678.344791992, D, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000079966,  0.000075446
2017-03-21 06:37:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000023306,  0.000075446,  0.000106513, 678.344791992, S, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000106513,  0.000075446
2017-03-21 06:37:12.356614, slv, 42010afffe8a0002(unknown)/1,  0.000115983, -0.000023306,  0.000104532,  0.000106513, 655.038791992, D, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000106513,  0.000104532
2017-03-21 06:37:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115983, -0.000007393,  0.000104532,  0.000111052, 655.038791992, S, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000111052,  0.000104532
2017-03-21 06:37:13.410345, slv, 42010afffe8a0002(unknown)/1,  0.000115888, -0.000007393,  0.000117491,  0.000111052, 647.645791992, D, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000111052,  0.000117491
2017-03-21 06:37:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115888, -0.000007887,  0.000117491,  0.000105043, 647.645791992, S, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000105043,  0.000117491
2017-03-21 06:37:14.014997, slv, 42010afffe8a0002(unknown)/1,  0.000115834, -0.000007887,  0.000116099,  0.000105043, 639.758791992, D, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000105043,  0.000116099
2017-03-21 06:37:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115834, -0.000031104,  0.000116099,  0.000064469, 639.758791992, S, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000064469,  0.000116099
2017-03-21 06:37:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115834, -0.000005787,  0.000116099,  0.000155624, 608.654791992, S, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000155624,  0.000116099
2017-03-21 06:37:15.937629, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000005787,  0.000121505,  0.000155624, 602.867791992, D, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000155624,  0.000121505
2017-03-21 06:37:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000002074,  0.000121505,  0.000072031, 602.867791992, S, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000072031,  0.000121505
2017-03-21 06:37:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000025311,  0.000121505,  0.000109285, 600.793791992, S, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000109285,  0.000121505
2017-03-21 06:37:17.921290, slv, 42010afffe8a0002(unknown)/1,  0.000116039, -0.000025311,  0.000095011,  0.000109285, 575.482791992, D, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000109285,  0.000095011
2017-03-21 06:37:18.908471, slv, 42010afffe8a0002(unknown)/1,  0.000116039, -0.000004195,  0.000095011,  0.000114332, 575.482791992, S, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000114332,  0.000095011
2017-03-21 06:37:19.725218, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000004195,  0.000109076,  0.000114332, 571.287791992, D, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000114332,  0.000109076
2017-03-21 06:37:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115897,  0.000009432,  0.000109076,  0.000136468, 571.287791992, S, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000136468,  0.000109076
2017-03-21 06:37:20.904968, slv, 42010afffe8a0002(unknown)/1,  0.000115908,  0.000009432,  0.000106555,  0.000136468, 580.719791992, D, 0.000108975, 601, -0.000007535, 12624, 658, 51,  0.000136468,  0.000106555
2017-03-21 06:37:20.907292, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000005192,  0.000106555,  0.000084953, 580.719791992, S, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000084953,  0.000106555
2017-03-21 06:37:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000018365,  0.000106555,  0.000110131, 575.527791992, S, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000110131,  0.000106555
2017-03-21 06:37:22.076875, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000018365,  0.000124112,  0.000110131, 557.162791992, D, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000110131,  0.000124112
2017-03-21 06:37:22.295748, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000018365,  0.000118337,  0.000110131, 557.162791992, D, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000110131,  0.000118337
2017-03-21 06:37:22.664515, slv, 42010afffe8a0002(unknown)/1,  0.000115830, -0.000018365,  0.000092621,  0.000110131, 557.162791992, D, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000110131,  0.000092621
2017-03-21 06:37:22.671798, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000018365,  0.000082489,  0.000110131, 557.162791992, D, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000110131,  0.000082489
2017-03-21 06:37:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000009756,  0.000082489,  0.000101829, 557.162791992, S, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000101829,  0.000082489
2017-03-21 06:37:23.739214, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000009756,  0.000083390,  0.000101829, 547.406791992, D, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000101829,  0.000083390
2017-03-21 06:37:23.908515, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000012262,  0.000083390,  0.000104447, 547.406791992, S, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000104447,  0.000083390
2017-03-21 06:37:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000008377,  0.000083390,  0.000109268, 535.144791992, S, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000109268,  0.000083390
2017-03-21 06:37:25.049997, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000008377,  0.000089764,  0.000109268, 526.767791992, D, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000109268,  0.000089764
2017-03-21 06:37:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000002202,  0.000089764,  0.000116498, 526.767791992, S, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000116498,  0.000089764
2017-03-21 06:37:26.638793, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000002202,  0.000094937,  0.000116498, 524.565791992, D, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000116498,  0.000094937
2017-03-21 06:37:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000008025,  0.000094937,  0.000097131, 524.565791992, S, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000097131,  0.000094937
2017-03-21 06:37:27.865466, slv, 42010afffe8a0002(unknown)/1,  0.000114575, -0.000008025,  0.000107345,  0.000097131, 516.540791992, D, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000097131,  0.000107345
2017-03-21 06:37:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114575, -0.000008076,  0.000107345,  0.000116036, 516.540791992, S, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000116036,  0.000107345
2017-03-21 06:37:28.467796, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000008076,  0.000084806,  0.000116036, 508.464791992, D, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000116036,  0.000084806
2017-03-21 06:37:28.908409, slv, 42010afffe8a0002(unknown)/1,  0.000114368,  0.000012659,  0.000084806,  0.000138227, 508.464791992, S, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000138227,  0.000084806
2017-03-21 06:37:28.996872, slv, 42010afffe8a0002(unknown)/1,  0.000114209,  0.000012659,  0.000077820,  0.000138227, 521.123791992, D, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000138227,  0.000077820
2017-03-21 06:37:29.489109, slv, 42010afffe8a0002(unknown)/1,  0.000114241,  0.000012659,  0.000110767,  0.000138227, 521.123791992, D, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000138227,  0.000110767
2017-03-21 06:37:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114241,  0.000021637,  0.000110767,  0.000133657, 521.123791992, S, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000133657,  0.000110767
2017-03-21 06:37:30.814161, slv, 42010afffe8a0002(unknown)/1,  0.000114279,  0.000021637,  0.000084153,  0.000133657, 542.760791992, D, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000133657,  0.000084153
2017-03-21 06:37:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000001349,  0.000084153,  0.000092164, 542.760791992, S, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000092164,  0.000084153
2017-03-21 06:37:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114279,  0.000006988,  0.000084153,  0.000150369, 541.411791992, S, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000150369,  0.000084153
2017-03-21 06:37:32.261087, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000006988,  0.000123415,  0.000150369, 548.399791992, D, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000150369,  0.000123415
2017-03-21 06:37:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000018677,  0.000123415,  0.000115679, 548.399791992, S, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000115679,  0.000123415
2017-03-21 06:37:33.467427, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000018677,  0.000088828,  0.000115679, 567.076791992, D, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000115679,  0.000088828
2017-03-21 06:37:33.908527, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000001006,  0.000088828,  0.000111219, 567.076791992, S, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000111219,  0.000088828
2017-03-21 06:37:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000007426,  0.000088828,  0.000132623, 566.070791992, S, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000132623,  0.000088828
2017-03-21 06:37:35.016204, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000007426,  0.000118621,  0.000132623, 573.496791992, D, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000132623,  0.000118621
2017-03-21 06:37:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000019033,  0.000118621,  0.000134424, 573.496791992, S, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000134424,  0.000118621
2017-03-21 06:37:36.856490, slv, 42010afffe8a0002(unknown)/1,  0.000114563,  0.000019033,  0.000092009,  0.000134424, 592.529791992, D, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000134424,  0.000092009
2017-03-21 06:37:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114563,  0.000008133,  0.000092009,  0.000110890, 592.529791992, S, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000110890,  0.000092009
2017-03-21 06:37:37.003547, slv, 42010afffe8a0002(unknown)/1,  0.000114675,  0.000008133,  0.000149723,  0.000110890, 600.662791992, D, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000110890,  0.000149723
2017-03-21 06:37:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000002266,  0.000149723,  0.000113814, 600.662791992, S, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000113814,  0.000149723
2017-03-21 06:37:38.513263, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000002266,  0.000113629,  0.000113814, 598.396791992, D, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000113814,  0.000113629
2017-03-21 06:37:38.908436, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000011000,  0.000113629,  0.000093650, 598.396791992, S, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000093650,  0.000113629
2017-03-21 06:37:39.041873, slv, 42010afffe8a0002(unknown)/1,  0.000114553, -0.000011000,  0.000077340,  0.000093650, 587.396791992, D, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000093650,  0.000077340
2017-03-21 06:37:39.264314, slv, 42010afffe8a0002(unknown)/1,  0.000114384, -0.000011000,  0.000150285,  0.000093650, 587.396791992, D, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000093650,  0.000150285
2017-03-21 06:37:39.374454, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000011000,  0.000096299,  0.000093650, 587.396791992, D, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000093650,  0.000096299
2017-03-21 06:37:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000014237,  0.000096299,  0.000106957, 587.396791992, S, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000106957,  0.000096299
2017-03-21 06:37:40.388562, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000014237,  0.000106992,  0.000106957, 573.159791992, D, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000106957,  0.000106992
2017-03-21 06:37:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114084,  0.000001528,  0.000106992,  0.000124475, 573.159791992, S, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000124475,  0.000106992
2017-03-21 06:37:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114084,  0.000007462,  0.000106992,  0.000118618, 574.687791992, S, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000118618,  0.000106992
2017-03-21 06:37:42.225844, slv, 42010afffe8a0002(unknown)/1,  0.000114033,  0.000007462,  0.000110628,  0.000118618, 582.149791992, D, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000118618,  0.000110628
2017-03-21 06:37:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000003235,  0.000110628,  0.000103028, 582.149791992, S, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000103028,  0.000110628
2017-03-21 06:37:43.376967, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000003235,  0.000088911,  0.000103028, 578.914791992, D, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000103028,  0.000088911
2017-03-21 06:37:43.908531, slv, 42010afffe8a0002(unknown)/1,  0.000113896,  0.000008022,  0.000088911,  0.000140945, 578.914791992, S, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000140945,  0.000088911
2017-03-21 06:37:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113896,  0.000012056,  0.000088911,  0.000110959, 586.936791992, S, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000110959,  0.000088911
2017-03-21 06:37:45.261987, slv, 42010afffe8a0002(unknown)/1,  0.000113682,  0.000012056,  0.000097788,  0.000110959, 598.992791992, D, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000110959,  0.000097788
2017-03-21 06:37:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000002363,  0.000097788,  0.000111891, 598.992791992, S, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000111891,  0.000097788
2017-03-21 06:37:46.152967, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000002363,  0.000099561,  0.000111891, 596.629791992, D, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000111891,  0.000099561
2017-03-21 06:37:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000013949,  0.000099561,  0.000087438, 596.629791992, S, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000087438,  0.000099561
2017-03-21 06:37:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000008981,  0.000099561,  0.000121694, 582.680791992, S, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000121694,  0.000099561
2017-03-21 06:37:47.908492, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000008981,  0.000059193,  0.000121694, 573.699791992, D, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000121694,  0.000059193
2017-03-21 06:37:48.908444, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000002969,  0.000059193,  0.000099220, 573.699791992, S, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000099220,  0.000059193
2017-03-21 06:37:49.716157, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000002969,  0.000086255,  0.000099220, 570.730791992, D, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000099220,  0.000086255
2017-03-21 06:37:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112966,  0.000001006,  0.000086255,  0.000129062, 570.730791992, S, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000129062,  0.000086255
2017-03-21 06:37:50.590730, slv, 42010afffe8a0002(unknown)/1,  0.000112866,  0.000001006,  0.000111685,  0.000129062, 571.736791992, D, 0.000112885, 2706, -0.000000161, 40124, 685, 100,  0.000129062,  0.000111685
2017-03-21 06:37:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112866,  0.000007117,  0.000111685,  0.000111004, 571.736791992, S, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000111004,  0.000111685
2017-03-21 06:37:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112866,  0.000005407,  0.000111685,  0.000125542, 578.853791992, S, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000125542,  0.000111685
2017-03-21 06:37:52.150073, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000005407,  0.000084138,  0.000125542, 584.260791992, D, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000125542,  0.000084138
2017-03-21 06:37:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000001067,  0.000084138,  0.000098051, 584.260791992, S, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000098051,  0.000084138
2017-03-21 06:37:53.137313, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000001067,  0.000105035,  0.000098051, 583.193791992, D, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000098051,  0.000105035
2017-03-21 06:37:53.183547, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000001067,  0.000087097,  0.000098051, 583.193791992, D, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000098051,  0.000087097
2017-03-21 06:37:53.908365, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000001457,  0.000087097,  0.000130190, 583.193791992, S, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000130190,  0.000087097
2017-03-21 06:37:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000004953,  0.000087097,  0.000104647, 584.650791992, S, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000104647,  0.000087097
2017-03-21 06:37:54.961688, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000004953,  0.000107785,  0.000104647, 589.603791992, D, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000104647,  0.000107785
2017-03-21 06:37:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000000970,  0.000107785,  0.000118141, 589.603791992, S, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000118141,  0.000107785
2017-03-21 06:37:56.317516, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000000970,  0.000094116,  0.000118141, 588.633791992, D, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000118141,  0.000094116
2017-03-21 06:37:56.371032, slv, 42010afffe8a0002(unknown)/1,  0.000112086, -0.000000970,  0.000097596,  0.000118141, 588.633791992, D, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000118141,  0.000097596
2017-03-21 06:37:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000013087,  0.000097596,  0.000132383, 588.633791992, S, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000132383,  0.000097596
2017-03-21 06:37:57.216371, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000013087,  0.000088699,  0.000132383, 601.720791992, D, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000132383,  0.000088699
2017-03-21 06:37:57.882913, slv, 42010afffe8a0002(unknown)/1,  0.000112057,  0.000013087,  0.000098903,  0.000132383, 601.720791992, D, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000132383,  0.000098903
2017-03-21 06:37:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112057,  0.000009646,  0.000098903,  0.000111052, 601.720791992, S, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000111052,  0.000098903
2017-03-21 06:37:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000013610,  0.000098903,  0.000085841, 611.366791992, S, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000085841,  0.000098903
2017-03-21 06:37:59.525040, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000013610,  0.000109761,  0.000085841, 597.756791992, D, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000085841,  0.000109761
2017-03-21 06:37:59.596913, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000013610,  0.000112901,  0.000085841, 597.756791992, D, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000085841,  0.000112901
2017-03-21 06:37:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111765,  0.000003434,  0.000112901,  0.000144850, 597.756791992, S, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000144850,  0.000112901
2017-03-21 06:38:00.865675, slv, 42010afffe8a0002(unknown)/1,  0.000111743,  0.000003434,  0.000097899,  0.000144850, 601.190791992, D, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000144850,  0.000097899
2017-03-21 06:38:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111743,  0.000016048,  0.000097899,  0.000110754, 601.190791992, S, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000110754,  0.000097899
2017-03-21 06:38:01.036855, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000016048,  0.000108813,  0.000110754, 617.238791992, D, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000110754,  0.000108813
2017-03-21 06:38:01.600843, slv, 42010afffe8a0002(unknown)/1,  0.000111740,  0.000016048,  0.000100890,  0.000110754, 617.238791992, D, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000110754,  0.000100890
2017-03-21 06:38:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111740,  0.000014590,  0.000100890,  0.000141908, 617.238791992, S, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000141908,  0.000100890
2017-03-21 06:38:02.194589, slv, 42010afffe8a0002(unknown)/1,  0.000111777,  0.000014590,  0.000102804,  0.000141908, 631.828791992, D, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000141908,  0.000102804
2017-03-21 06:38:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111777,  0.000018961,  0.000102804,  0.000119531, 631.828791992, S, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000119531,  0.000102804
2017-03-21 06:38:03.812601, slv, 42010afffe8a0002(unknown)/1,  0.000111903,  0.000018961,  0.000115002,  0.000119531, 650.789791992, D, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000119531,  0.000115002
2017-03-21 06:38:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111903,  0.000006131,  0.000115002,  0.000116411, 650.789791992, S, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000116411,  0.000115002
2017-03-21 06:38:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000007508,  0.000115002,  0.000092378, 656.920791992, S, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000092378,  0.000115002
2017-03-21 06:38:05.582798, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000007508,  0.000094519,  0.000092378, 649.412791992, D, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000092378,  0.000094519
2017-03-21 06:38:05.725123, slv, 42010afffe8a0002(unknown)/1,  0.000111548, -0.000007508,  0.000103212,  0.000092378, 649.412791992, D, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000092378,  0.000103212
2017-03-21 06:38:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111548, -0.000009847,  0.000103212,  0.000111377, 649.412791992, S, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000111377,  0.000103212
2017-03-21 06:38:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111548, -0.000005567,  0.000103212,  0.000100583, 639.565791992, S, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000100583,  0.000103212
2017-03-21 06:38:07.183283, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000005567,  0.000089324,  0.000100583, 633.998791992, D, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000100583,  0.000089324
2017-03-21 06:38:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000005656,  0.000089324,  0.000110962, 633.998791992, S, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000110962,  0.000089324
2017-03-21 06:38:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000002303,  0.000089324,  0.000116265, 628.342791992, S, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000116265,  0.000089324
2017-03-21 06:38:09.100399, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000002303,  0.000111961,  0.000116265, 630.645791992, D, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000116265,  0.000111961
2017-03-21 06:38:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000005287,  0.000111961,  0.000116826, 630.645791992, S, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000116826,  0.000111961
2017-03-21 06:38:10.752338, slv, 42010afffe8a0002(unknown)/1,  0.000111172,  0.000005287,  0.000091219,  0.000116826, 635.932791992, D, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000116826,  0.000091219
2017-03-21 06:38:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111172,  0.000006157,  0.000091219,  0.000117866, 635.932791992, S, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000117866,  0.000091219
2017-03-21 06:38:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111172,  0.000007870,  0.000091219,  0.000120219, 642.089791992, S, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000120219,  0.000091219
2017-03-21 06:38:12.739070, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000007870,  0.000098466,  0.000120219, 649.959791992, D, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000120219,  0.000098466
2017-03-21 06:38:12.878372, slv, 42010afffe8a0002(unknown)/1,  0.000111087,  0.000007870,  0.000101542,  0.000120219, 649.959791992, D, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000120219,  0.000101542
2017-03-21 06:38:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000004147,  0.000101542,  0.000093747, 649.959791992, S, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000093747,  0.000101542
2017-03-21 06:38:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000005351,  0.000101542,  0.000117726, 645.812791992, S, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000117726,  0.000101542
2017-03-21 06:38:14.640442, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000005351,  0.000093403,  0.000117726, 640.461791992, D, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000117726,  0.000093403
2017-03-21 06:38:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000001959,  0.000093403,  0.000100486, 640.461791992, S, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000100486,  0.000093403
2017-03-21 06:38:15.641056, slv, 42010afffe8a0002(unknown)/1,  0.000110797, -0.000001959,  0.000069873,  0.000100486, 638.502791992, D, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000100486,  0.000069873
2017-03-21 06:38:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110797,  0.000010745,  0.000069873,  0.000142843, 638.502791992, S, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000142843,  0.000069873
2017-03-21 06:38:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110797,  0.000012483,  0.000069873,  0.000103716, 649.247791992, S, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000103716,  0.000069873
2017-03-21 06:38:17.617642, slv, 42010afffe8a0002(unknown)/1,  0.000110544,  0.000012483,  0.000104269,  0.000103716, 661.730791992, D, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000103716,  0.000104269
2017-03-21 06:38:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110544, -0.000007246,  0.000104269,  0.000103132, 661.730791992, S, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000103132,  0.000104269
2017-03-21 06:38:18.530671, slv, 42010afffe8a0002(unknown)/1,  0.000110425, -0.000007246,  0.000100590,  0.000103132, 654.484791992, D, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000103132,  0.000100590
2017-03-21 06:38:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110425, -0.000007543,  0.000100590,  0.000102751, 654.484791992, S, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000102751,  0.000100590
2017-03-21 06:38:19.416273, slv, 42010afffe8a0002(unknown)/1,  0.000110301, -0.000007543,  0.000103421,  0.000102751, 646.941791992, D, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000102751,  0.000103421
2017-03-21 06:38:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110301,  0.000025793,  0.000103421,  0.000169561, 646.941791992, S, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000169561,  0.000103421
2017-03-21 06:38:20.283581, slv, 42010afffe8a0002(unknown)/1,  0.000110430,  0.000025793,  0.000098533,  0.000169561, 672.734791992, D, 0.000114446, 781, -0.000000299, 10540, 564, 27,  0.000169561,  0.000098533
2017-03-21 06:38:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110430,  0.000029943,  0.000098533,  0.000111056, 672.734791992, S, 0.000111576, 689, 0.000003367, 9363, 627, 27,  0.000111056,  0.000098533
2017-03-21 06:38:20.952225, slv, 42010afffe8a0002(unknown)/1,  0.000110770,  0.000029943,  0.000149497,  0.000111056, 702.677791992, D, 0.000111576, 689, 0.000003367, 9363, 627, 27,  0.000111056,  0.000149497
2017-03-21 06:38:21.645235, slv, 42010afffe8a0002(unknown)/1,  0.000110945,  0.000029943,  0.000116295,  0.000111056, 702.677791992, D, 0.000111576, 689, 0.000003367, 9363, 627, 27,  0.000111056,  0.000116295
2017-03-21 06:38:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000003533,  0.000116295,  0.000103252, 702.677791992, S, 0.000111576, 689, 0.000003367, 9363, 627, 27,  0.000103252,  0.000116295
2017-03-21 06:38:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000009720,  0.000116295,  0.000099197, 699.144791992, S, 0.000111576, 689, 0.000003367, 9363, 627, 27,  0.000099197,  0.000116295
2017-03-21 06:38:23.386961, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000009720,  0.000164580,  0.000099197, 689.424791992, D, 0.000111576, 689, 0.000003367, 9363, 627, 27,  0.000099197,  0.000164580
2017-03-21 06:38:23.614782, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000009720,  0.000150048,  0.000099197, 689.424791992, D, 0.000111576, 689, 0.000003367, 9363, 627, 27,  0.000099197,  0.000150048
2017-03-21 06:38:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000003902,  0.000150048,  0.000115342, 689.424791992, S, 0.000111576, 689, 0.000003367, 9363, 627, 27,  0.000115342,  0.000150048
2017-03-21 06:38:24.907308, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000012537,  0.000150048,  0.000082380, 685.522791992, S, 0.000111576, 689, 0.000003367, 9363, 627, 27,  0.000082380,  0.000150048
2017-03-21 06:38:25.294840, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000012537,  0.000117621,  0.000082380, 672.985791992, D, 0.000111576, 689, 0.000003367, 9363, 627, 27,  0.000082380,  0.000117621
2017-03-21 06:38:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000008465,  0.000117621,  0.000123501, 672.985791992, S, 0.000111576, 689, 0.000003367, 9363, 627, 27,  0.000123501,  0.000117621
2017-03-21 06:38:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111412,  0.000013278,  0.000117621,  0.000125881, 664.520791992, S, 0.000111576, 689, 0.000003367, 9363, 627, 27,  0.000125881,  0.000117621
2017-03-21 06:38:27.082673, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000013278,  0.000113988,  0.000125881, 677.798791992, D, 0.000111576, 689, 0.000003367, 9363, 627, 27,  0.000125881,  0.000113988
2017-03-21 06:38:27.088302, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000013278,  0.000060158,  0.000125881, 677.798791992, D, 0.000111576, 689, 0.000003367, 9363, 627, 27,  0.000125881,  0.000060158
2017-03-21 06:38:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000019056,  0.000060158,  0.000134957, 677.798791992, S, 0.000111576, 689, 0.000003367, 9363, 627, 27,  0.000134957,  0.000060158
2017-03-21 06:38:28.124291, slv, 42010afffe8a0002(unknown)/1,  0.000111177,  0.000019056,  0.000089628,  0.000134957, 696.854791992, D, 0.000111576, 689, 0.000003367, 9363, 627, 27,  0.000134957,  0.000089628
2017-03-21 06:38:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000007594,  0.000089628,  0.000072344, 696.854791992, S, 0.000111576, 689, 0.000003367, 9363, 627, 27,  0.000072344,  0.000089628
2017-03-21 06:38:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000012231,  0.000089628,  0.000125548, 689.260791992, S, 0.000111576, 689, 0.000003367, 9363, 627, 27,  0.000125548,  0.000089628
2017-03-21 06:38:29.965539, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000012231,  0.000123137,  0.000125548, 677.029791992, D, 0.000111576, 689, 0.000003367, 9363, 627, 27,  0.000125548,  0.000123137
2017-03-21 06:38:30.816549, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000012231,  0.000109571,  0.000125548, 677.029791992, D, 0.000111576, 689, 0.000003367, 9363, 627, 27,  0.000125548,  0.000109571
2017-03-21 06:38:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000007943,  0.000109571,  0.000081184, 677.029791992, S, 0.000111576, 689, 0.000003367, 9363, 627, 27,  0.000081184,  0.000109571
2017-03-21 06:38:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111440,  0.000008840,  0.000109571,  0.000159376, 669.086791992, S, 0.000111576, 689, 0.000003367, 9363, 627, 27,  0.000159376,  0.000109571
2017-03-21 06:38:32.518782, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000008840,  0.000102783,  0.000159376, 677.926791992, D, 0.000111576, 689, 0.000003367, 9363, 627, 27,  0.000159376,  0.000102783
2017-03-21 06:38:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000014751,  0.000102783,  0.000093206, 677.926791992, S, 0.000111576, 689, 0.000003367, 9363, 627, 27,  0.000093206,  0.000102783
2017-03-21 06:38:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000012336,  0.000102783,  0.000105403, 692.677791992, S, 0.000111576, 689, 0.000003367, 9363, 627, 27,  0.000105403,  0.000102783
2017-03-21 06:38:34.002104, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000012336,  0.000147271,  0.000105403, 680.341791992, D, 0.000111576, 689, 0.000003367, 9363, 627, 27,  0.000105403,  0.000147271
2017-03-21 06:38:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000019288,  0.000147271,  0.000079569, 680.341791992, S, 0.000111576, 689, 0.000003367, 9363, 627, 27,  0.000079569,  0.000147271
2017-03-21 06:38:34.924803, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000019288,  0.000082608,  0.000079569, 661.053791992, D, 0.000111576, 689, 0.000003367, 9363, 627, 27,  0.000079569,  0.000082608
2017-03-21 06:38:35.895786, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000019288,  0.000105609,  0.000079569, 661.053791992, D, 0.000111576, 689, 0.000003367, 9363, 627, 27,  0.000079569,  0.000105609
2017-03-21 06:38:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000020404,  0.000105609,  0.000102920, 661.053791992, S, 0.000111576, 689, 0.000003367, 9363, 627, 27,  0.000102920,  0.000105609
2017-03-21 06:38:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000012396,  0.000105609,  0.000095068, 640.649791992, S, 0.000111576, 689, 0.000003367, 9363, 627, 27,  0.000095068,  0.000105609
2017-03-21 06:38:37.550111, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000012396,  0.000125543,  0.000095068, 628.253791992, D, 0.000111576, 689, 0.000003367, 9363, 627, 27,  0.000095068,  0.000125543
2017-03-21 06:38:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000009999,  0.000125543,  0.000107558, 628.253791992, S, 0.000111576, 689, 0.000003367, 9363, 627, 27,  0.000107558,  0.000125543
2017-03-21 06:38:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000008508,  0.000125543,  0.000097895, 618.254791992, S, 0.000111576, 689, 0.000003367, 9363, 627, 27,  0.000097895,  0.000125543
2017-03-21 06:38:39.036773, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000008508,  0.000101552,  0.000097895, 609.746791992, D, 0.000111576, 689, 0.000003367, 9363, 627, 27,  0.000097895,  0.000101552
2017-03-21 06:38:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000003664,  0.000101552,  0.000131806, 609.746791992, S, 0.000111576, 689, 0.000003367, 9363, 627, 27,  0.000131806,  0.000101552
2017-03-21 06:38:40.601328, slv, 42010afffe8a0002(unknown)/1,  0.000111218,  0.000003664,  0.000133764,  0.000131806, 613.410791992, D, 0.000111576, 689, 0.000003367, 9363, 627, 27,  0.000131806,  0.000133764
2017-03-21 06:38:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111218,  0.000009481,  0.000133764,  0.000109511, 613.410791992, S, 0.000111576, 689, 0.000003367, 9363, 627, 27,  0.000109511,  0.000133764
2017-03-21 06:38:41.873430, slv, 42010afffe8a0002(unknown)/1,  0.000111526,  0.000009481,  0.000148581,  0.000109511, 622.891791992, D, 0.000111576, 689, 0.000003367, 9363, 627, 27,  0.000109511,  0.000148581
2017-03-21 06:38:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111526,  0.000000815,  0.000148581,  0.000114862, 622.891791992, S, 0.000111576, 689, 0.000003367, 9363, 627, 27,  0.000114862,  0.000148581
2017-03-21 06:38:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000002735,  0.000148581,  0.000102720, 623.706791992, S, 0.000111576, 689, 0.000003367, 9363, 627, 27,  0.000102720,  0.000148581
2017-03-21 06:38:43.130264, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000002735,  0.000102869,  0.000102720, 620.971791992, D, 0.000111576, 689, 0.000003367, 9363, 627, 27,  0.000102720,  0.000102869
2017-03-21 06:38:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000006904,  0.000102869,  0.000134209, 620.971791992, S, 0.000111576, 689, 0.000003367, 9363, 627, 27,  0.000134209,  0.000102869
2017-03-21 06:38:44.836994, slv, 42010afffe8a0002(unknown)/1,  0.000111618,  0.000006904,  0.000112367,  0.000134209, 627.875791992, D, 0.000111576, 689, 0.000003367, 9363, 627, 27,  0.000134209,  0.000112367
2017-03-21 06:38:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000007961,  0.000112367,  0.000073082, 627.875791992, S, 0.000111576, 689, 0.000003367, 9363, 627, 27,  0.000073082,  0.000112367
2017-03-21 06:38:45.567099, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000007961,  0.000085703,  0.000073082, 619.914791992, D, 0.000111576, 689, 0.000003367, 9363, 627, 27,  0.000073082,  0.000085703
2017-03-21 06:38:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000023573,  0.000085703,  0.000102847, 619.914791992, S, 0.000111576, 689, 0.000003367, 9363, 627, 27,  0.000102847,  0.000085703
2017-03-21 06:38:46.740902, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000023573,  0.000082481,  0.000102847, 596.341791992, D, 0.000111576, 689, 0.000003367, 9363, 627, 27,  0.000102847,  0.000082481
2017-03-21 06:38:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000009699,  0.000082481,  0.000100272, 596.341791992, S, 0.000111576, 689, 0.000003367, 9363, 627, 27,  0.000100272,  0.000082481
2017-03-21 06:38:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000000836,  0.000082481,  0.000120176, 586.642791992, S, 0.000111576, 689, 0.000003367, 9363, 627, 27,  0.000120176,  0.000082481
2017-03-21 06:38:48.099582, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000000836,  0.000091317,  0.000120176, 585.806791992, D, 0.000111576, 689, 0.000003367, 9363, 627, 27,  0.000120176,  0.000091317
2017-03-21 06:38:48.816281, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000000836,  0.000120427,  0.000120176, 585.806791992, D, 0.000111576, 689, 0.000003367, 9363, 627, 27,  0.000120176,  0.000120427
2017-03-21 06:38:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000007213,  0.000120427,  0.000087366, 585.806791992, S, 0.000111576, 689, 0.000003367, 9363, 627, 27,  0.000087366,  0.000120427
2017-03-21 06:38:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000002236,  0.000120427,  0.000138924, 578.593791992, S, 0.000111576, 689, 0.000003367, 9363, 627, 27,  0.000138924,  0.000120427
2017-03-21 06:38:50.129285, slv, 42010afffe8a0002(unknown)/1,  0.000111051,  0.000002236,  0.000100488,  0.000138924, 580.829791992, D, 0.000111576, 689, 0.000003367, 9363, 627, 27,  0.000138924,  0.000100488
2017-03-21 06:38:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111051,  0.000006531,  0.000100488,  0.000096099, 580.829791992, S, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000096099,  0.000100488
2017-03-21 06:38:51.249817, slv, 42010afffe8a0002(unknown)/1,  0.000110953,  0.000006531,  0.000083708,  0.000096099, 587.360791992, D, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000096099,  0.000083708
2017-03-21 06:38:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110953,  0.000004031,  0.000083708,  0.000133968, 587.360791992, S, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000133968,  0.000083708
2017-03-21 06:38:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110953,  0.000005074,  0.000083708,  0.000098086, 591.391791992, S, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000098086,  0.000083708
2017-03-21 06:38:52.967153, slv, 42010afffe8a0002(unknown)/1,  0.000110687,  0.000005074,  0.000097950,  0.000098086, 596.465791992, D, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000098086,  0.000097950
2017-03-21 06:38:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110687,  0.000006372,  0.000097950,  0.000136297, 596.465791992, S, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000136297,  0.000097950
2017-03-21 06:38:54.256510, slv, 42010afffe8a0002(unknown)/1,  0.000110566,  0.000006372,  0.000079554,  0.000136297, 602.837791992, D, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000136297,  0.000079554
2017-03-21 06:38:54.289935, slv, 42010afffe8a0002(unknown)/1,  0.000110676,  0.000006372,  0.000118304,  0.000136297, 602.837791992, D, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000136297,  0.000118304
2017-03-21 06:38:54.892697, slv, 42010afffe8a0002(unknown)/1,  0.000110953,  0.000006372,  0.000122608,  0.000136297, 602.837791992, D, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000136297,  0.000122608
2017-03-21 06:38:54.907311, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000003522,  0.000122608,  0.000078298, 602.837791992, S, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000078298,  0.000122608
2017-03-21 06:38:55.049245, slv, 42010afffe8a0002(unknown)/1,  0.000110961, -0.000003522,  0.000108644,  0.000078298, 599.315791992, D, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000078298,  0.000108644
2017-03-21 06:38:55.751139, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000003522,  0.000092286,  0.000078298, 599.315791992, D, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000078298,  0.000092286
2017-03-21 06:38:55.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000012610,  0.000092286,  0.000118058, 599.315791992, S, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000118058,  0.000092286
2017-03-21 06:38:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000007094,  0.000092286,  0.000089002, 586.705791992, S, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000089002,  0.000092286
2017-03-21 06:38:57.046825, slv, 42010afffe8a0002(unknown)/1,  0.000110425, -0.000007094,  0.000131951,  0.000089002, 579.611791992, D, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000089002,  0.000131951
2017-03-21 06:38:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110425, -0.000010943,  0.000131951,  0.000110161, 579.611791992, S, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000110161,  0.000131951
2017-03-21 06:38:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110425, -0.000003200,  0.000131951,  0.000104289, 568.668791992, S, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000104289,  0.000131951
2017-03-21 06:38:58.944919, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000003200,  0.000101952,  0.000104289, 565.468791992, D, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000104289,  0.000101952
2017-03-21 06:38:59.874528, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000003200,  0.000103934,  0.000104289, 565.468791992, D, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000104289,  0.000103934
2017-03-21 06:38:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000010950,  0.000103934,  0.000138299, 565.468791992, S, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000138299,  0.000103934
2017-03-21 06:39:00.850178, slv, 42010afffe8a0002(unknown)/1,  0.000110322,  0.000010950,  0.000109813,  0.000138299, 576.418791992, D, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000138299,  0.000109813
2017-03-21 06:39:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110322,  0.000003166,  0.000109813,  0.000088618, 576.418791992, S, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000088618,  0.000109813
2017-03-21 06:39:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110322,  0.000017089,  0.000109813,  0.000166205, 579.584791992, S, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000166205,  0.000109813
2017-03-21 06:39:02.536009, slv, 42010afffe8a0002(unknown)/1,  0.000110612,  0.000017089,  0.000101181,  0.000166205, 596.673791992, D, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000166205,  0.000101181
2017-03-21 06:39:02.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110612,  0.000015409,  0.000101181,  0.000085547, 596.673791992, S, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000085547,  0.000101181
2017-03-21 06:39:03.471307, slv, 42010afffe8a0002(unknown)/1,  0.000110622,  0.000015409,  0.000092025,  0.000085547, 612.082791992, D, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000085547,  0.000092025
2017-03-21 06:39:03.482523, slv, 42010afffe8a0002(unknown)/1,  0.000110107,  0.000015409,  0.000047598,  0.000085547, 612.082791992, D, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000085547,  0.000047598
2017-03-21 06:39:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000011944,  0.000047598,  0.000111283, 612.082791992, S, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000111283,  0.000047598
2017-03-21 06:39:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110107,  0.000017324,  0.000047598,  0.000143580, 600.138791992, S, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000143580,  0.000047598
2017-03-21 06:39:05.009639, slv, 42010afffe8a0002(unknown)/1,  0.000109822,  0.000017324,  0.000090656,  0.000143580, 617.462791992, D, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000143580,  0.000090656
2017-03-21 06:39:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109822,  0.000026710,  0.000090656,  0.000129771, 617.462791992, S, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000129771,  0.000090656
2017-03-21 06:39:06.795972, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000026710,  0.000177885,  0.000129771, 644.172791992, D, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000129771,  0.000177885
2017-03-21 06:39:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000005775,  0.000177885,  0.000101824, 644.172791992, S, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000101824,  0.000177885
2017-03-21 06:39:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000002326,  0.000177885,  0.000123273, 649.947791992, S, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000123273,  0.000177885
2017-03-21 06:39:08.509424, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000002326,  0.000157063,  0.000123273, 652.273791992, D, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000123273,  0.000157063
2017-03-21 06:39:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000007850,  0.000157063,  0.000082048, 652.273791992, S, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000082048,  0.000157063
2017-03-21 06:39:09.519521, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000007850,  0.000109333,  0.000082048, 644.423791992, D, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000082048,  0.000109333
2017-03-21 06:39:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000008205,  0.000109333,  0.000123250, 644.423791992, S, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000123250,  0.000109333
2017-03-21 06:39:10.228390, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000008205,  0.000088954,  0.000123250, 636.218791992, D, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000123250,  0.000088954
2017-03-21 06:39:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000001899,  0.000088954,  0.000102210, 636.218791992, S, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000102210,  0.000088954
2017-03-21 06:39:10.912639, slv, 42010afffe8a0002(unknown)/1,  0.000110515,  0.000001899,  0.000067794,  0.000102210, 638.117791992, D, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000102210,  0.000067794
2017-03-21 06:39:11.577090, slv, 42010afffe8a0002(unknown)/1,  0.000110232,  0.000001899,  0.000097335,  0.000102210, 638.117791992, D, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000102210,  0.000097335
2017-03-21 06:39:11.772588, slv, 42010afffe8a0002(unknown)/1,  0.000110162,  0.000001899,  0.000121214,  0.000102210, 638.117791992, D, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000102210,  0.000121214
2017-03-21 06:39:11.908329, slv, 42010afffe8a0002(unknown)/1,  0.000110162, -0.000001158,  0.000121214,  0.000116388, 638.117791992, S, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000116388,  0.000121214
2017-03-21 06:39:12.021338, slv, 42010afffe8a0002(unknown)/1,  0.000110223, -0.000001158,  0.000116363,  0.000116388, 636.959791992, D, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000116388,  0.000116363
2017-03-21 06:39:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000008926,  0.000116363,  0.000121850, 636.959791992, S, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000121850,  0.000116363
2017-03-21 06:39:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000013813,  0.000116363,  0.000126223, 645.885791992, S, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000126223,  0.000116363
2017-03-21 06:39:13.957579, slv, 42010afffe8a0002(unknown)/1,  0.000110319,  0.000013813,  0.000106452,  0.000126223, 659.698791992, D, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000126223,  0.000106452
2017-03-21 06:39:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110319,  0.000012169,  0.000106452,  0.000118658, 659.698791992, S, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000118658,  0.000106452
2017-03-21 06:39:15.409759, slv, 42010afffe8a0002(unknown)/1,  0.000110396,  0.000012169,  0.000109546,  0.000118658, 671.867791992, D, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000118658,  0.000109546
2017-03-21 06:39:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110396,  0.000001796,  0.000109546,  0.000105649, 671.867791992, S, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000105649,  0.000109546
2017-03-21 06:39:16.908488, slv, 42010afffe8a0002(unknown)/1,  0.000110396,  0.000000916,  0.000109546,  0.000116975, 673.663791992, S, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000116975,  0.000109546
2017-03-21 06:39:17.365129, slv, 42010afffe8a0002(unknown)/1,  0.000110371,  0.000000916,  0.000090073,  0.000116975, 674.579791992, D, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000116975,  0.000090073
2017-03-21 06:39:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110371, -0.000001265,  0.000090073,  0.000101262, 674.579791992, S, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000101262,  0.000090073
2017-03-21 06:39:18.031434, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000001265,  0.000130835,  0.000101262, 673.314791992, D, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000101262,  0.000130835
2017-03-21 06:39:18.657246, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000001265,  0.000089956,  0.000101262, 673.314791992, D, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000101262,  0.000089956
2017-03-21 06:39:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000012758,  0.000089956,  0.000093883, 673.314791992, S, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000093883,  0.000089956
2017-03-21 06:39:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000005174,  0.000089956,  0.000116352, 660.556791992, S, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000116352,  0.000089956
2017-03-21 06:39:19.971124, slv, 42010afffe8a0002(unknown)/1,  0.000110145, -0.000005174,  0.000096287,  0.000116352, 655.382791992, D, 0.000111307, 287, -0.000003064, 12132, 646, 40,  0.000116352,  0.000096287
2017-03-21 06:39:20.907482, slv, 42010afffe8a0002(unknown)/1,  0.000110145,  0.000048753,  0.000096287,  0.000201591, 655.382791992, S, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000201591,  0.000096287
2017-03-21 06:39:21.354044, slv, 42010afffe8a0002(unknown)/1,  0.000110531,  0.000048753,  0.000125176,  0.000201591, 704.135791992, D, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000201591,  0.000125176
2017-03-21 06:39:21.908455, slv, 42010afffe8a0002(unknown)/1,  0.000110531,  0.000044368,  0.000125176,  0.000107820, 704.135791992, S, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000107820,  0.000125176
2017-03-21 06:39:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110531, -0.000015436,  0.000125176,  0.000082369, 748.503791992, S, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000082369,  0.000125176
2017-03-21 06:39:23.292720, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000015436,  0.000087450,  0.000082369, 733.067791992, D, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000082369,  0.000087450
2017-03-21 06:39:23.727103, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000015436,  0.000145289,  0.000082369, 733.067791992, D, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000082369,  0.000145289
2017-03-21 06:39:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000002862,  0.000145289,  0.000133004, 733.067791992, S, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000133004,  0.000145289
2017-03-21 06:39:24.827123, slv, 42010afffe8a0002(unknown)/1,  0.000110693, -0.000002862,  0.000114201,  0.000133004, 730.205791992, D, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000133004,  0.000114201
2017-03-21 06:39:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110693, -0.000007224,  0.000114201,  0.000073806, 730.205791992, S, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000073806,  0.000114201
2017-03-21 06:39:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110693, -0.000011965,  0.000114201,  0.000123650, 722.981791992, S, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000123650,  0.000114201
2017-03-21 06:39:26.055079, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000011965,  0.000118558,  0.000123650, 711.016791992, D, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000123650,  0.000118558
2017-03-21 06:39:26.522779, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000011965,  0.000117352,  0.000123650, 711.016791992, D, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000123650,  0.000117352
2017-03-21 06:39:26.908337, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000002401,  0.000117352,  0.000093271, 711.016791992, S, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000093271,  0.000117352
2017-03-21 06:39:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000007289,  0.000117352,  0.000114210, 708.615791992, S, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000114210,  0.000117352
2017-03-21 06:39:28.225383, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000007289,  0.000132833,  0.000114210, 701.326791992, D, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000114210,  0.000132833
2017-03-21 06:39:28.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000014787,  0.000132833,  0.000078448, 701.326791992, S, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000078448,  0.000132833
2017-03-21 06:39:29.609787, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000014787,  0.000121904,  0.000078448, 686.539791992, D, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000078448,  0.000121904
2017-03-21 06:39:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000015172,  0.000121904,  0.000113623, 686.539791992, S, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000113623,  0.000121904
2017-03-21 06:39:30.779250, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000015172,  0.000102820,  0.000113623, 671.367791992, D, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000113623,  0.000102820
2017-03-21 06:39:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000007587,  0.000102820,  0.000093518, 671.367791992, S, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000093518,  0.000102820
2017-03-21 06:39:31.777372, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000007587,  0.000133959,  0.000093518, 663.780791992, D, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000093518,  0.000133959
2017-03-21 06:39:31.908432, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000005514,  0.000133959,  0.000117657, 663.780791992, S, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000117657,  0.000133959
2017-03-21 06:39:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000003692,  0.000133959,  0.000111929, 658.266791992, S, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000111929,  0.000133959
2017-03-21 06:39:33.059883, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000003692,  0.000131569,  0.000111929, 661.958791992, D, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000111929,  0.000131569
2017-03-21 06:39:33.158785, slv, 42010afffe8a0002(unknown)/1,  0.000111212,  0.000003692,  0.000091327,  0.000111929, 661.958791992, D, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000111929,  0.000091327
2017-03-21 06:39:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000001563,  0.000091327,  0.000107258, 661.958791992, S, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000107258,  0.000091327
2017-03-21 06:39:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000000156,  0.000091327,  0.000114854, 660.395791992, S, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000114854,  0.000091327
2017-03-21 06:39:35.132459, slv, 42010afffe8a0002(unknown)/1,  0.000111126, -0.000000156,  0.000104673,  0.000114854, 660.239791992, D, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000114854,  0.000104673
2017-03-21 06:39:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000003207,  0.000104673,  0.000113898, 660.239791992, S, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000113898,  0.000104673
2017-03-21 06:39:36.100726, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000003207,  0.000131383,  0.000113898, 663.446791992, D, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000113898,  0.000131383
2017-03-21 06:39:36.908524, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000009269,  0.000131383,  0.000089894, 663.446791992, S, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000089894,  0.000131383
2017-03-21 06:39:37.134849, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000009269,  0.000115577,  0.000089894, 654.177791992, D, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000089894,  0.000115577
2017-03-21 06:39:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111228,  0.000014900,  0.000115577,  0.000162339, 654.177791992, S, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000162339,  0.000115577
2017-03-21 06:39:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111228,  0.000016552,  0.000115577,  0.000093222, 669.077791992, S, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000093222,  0.000115577
2017-03-21 06:39:39.119539, slv, 42010afffe8a0002(unknown)/1,  0.000110903,  0.000016552,  0.000063117,  0.000093222, 685.629791992, D, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000093222,  0.000063117
2017-03-21 06:39:39.614839, slv, 42010afffe8a0002(unknown)/1,  0.000110721,  0.000016552,  0.000147481,  0.000093222, 685.629791992, D, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000093222,  0.000147481
2017-03-21 06:39:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000013381,  0.000147481,  0.000101965, 685.629791992, S, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000101965,  0.000147481
2017-03-21 06:39:40.435010, slv, 42010afffe8a0002(unknown)/1,  0.000110730, -0.000013381,  0.000102453,  0.000101965, 672.248791992, D, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000101965,  0.000102453
2017-03-21 06:39:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110730,  0.000011654,  0.000102453,  0.000142794, 672.248791992, S, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000142794,  0.000102453
2017-03-21 06:39:41.908426, slv, 42010afffe8a0002(unknown)/1,  0.000110730,  0.000036461,  0.000102453,  0.000151588, 683.902791992, S, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000151588,  0.000102453
2017-03-21 06:39:42.133307, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000036461,  0.000128761,  0.000151588, 720.363791992, D, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000151588,  0.000128761
2017-03-21 06:39:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000005735,  0.000128761,  0.000081504, 720.363791992, S, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000081504,  0.000128761
2017-03-21 06:39:43.638431, slv, 42010afffe8a0002(unknown)/1,  0.000111074,  0.000005735,  0.000128104,  0.000081504, 726.098791992, D, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000081504,  0.000128104
2017-03-21 06:39:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000018757,  0.000128104,  0.000102948, 726.098791992, S, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000102948,  0.000128104
2017-03-21 06:39:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000011238,  0.000128104,  0.000096723, 707.341791992, S, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000096723,  0.000128104
2017-03-21 06:39:45.167490, slv, 42010afffe8a0002(unknown)/1,  0.000110975, -0.000011238,  0.000112747,  0.000096723, 696.103791992, D, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000096723,  0.000112747
2017-03-21 06:39:45.549978, slv, 42010afffe8a0002(unknown)/1,  0.000110828, -0.000011238,  0.000099978,  0.000096723, 696.103791992, D, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000096723,  0.000099978
2017-03-21 06:39:45.719293, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000011238,  0.000129179,  0.000096723, 696.103791992, D, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000096723,  0.000129179
2017-03-21 06:39:45.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000014396,  0.000129179,  0.000096305, 696.103791992, S, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000096305,  0.000129179
2017-03-21 06:39:46.908388, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000012716,  0.000129179,  0.000099757, 681.707791992, S, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000099757,  0.000129179
2017-03-21 06:39:47.443704, slv, 42010afffe8a0002(unknown)/1,  0.000110793, -0.000012716,  0.000129136,  0.000099757, 668.991791992, D, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000099757,  0.000129136
2017-03-21 06:39:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110793, -0.000001573,  0.000129136,  0.000118637, 668.991791992, S, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000118637,  0.000129136
2017-03-21 06:39:48.074816, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000001573,  0.000114499,  0.000118637, 667.418791992, D, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000118637,  0.000114499
2017-03-21 06:39:48.180220, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000001573,  0.000108039,  0.000118637, 667.418791992, D, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000118637,  0.000108039
2017-03-21 06:39:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000005474,  0.000108039,  0.000092139, 667.418791992, S, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000092139,  0.000108039
2017-03-21 06:39:49.356683, slv, 42010afffe8a0002(unknown)/1,  0.000110791, -0.000005474,  0.000089182,  0.000092139, 661.944791992, D, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000092139,  0.000089182
2017-03-21 06:39:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110791, -0.000013678,  0.000089182,  0.000102227, 661.944791992, S, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000102227,  0.000089182
2017-03-21 06:39:49.943105, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000013678,  0.000087421,  0.000102227, 648.266791992, D, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000102227,  0.000087421
2017-03-21 06:39:50.714635, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000013678,  0.000110320,  0.000102227, 648.266791992, D, 0.000110471, 289, 0.000002485, 9989, 623, 35,  0.000102227,  0.000110320
2017-03-21 06:39:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000017204,  0.000110320,  0.000084509, 648.266791992, S, 0.000110902, 242, -0.000000237, 17354, 688, 28,  0.000084509,  0.000110320
2017-03-21 06:39:51.908349, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000011797,  0.000110320,  0.000112604, 631.062791992, S, 0.000110902, 242, -0.000000237, 17354, 688, 28,  0.000112604,  0.000110320
2017-03-21 06:39:52.516866, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000011797,  0.000091319,  0.000112604, 619.265791992, D, 0.000110902, 242, -0.000000237, 17354, 688, 28,  0.000112604,  0.000091319
2017-03-21 06:39:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110256,  0.000010443,  0.000091319,  0.000128893, 619.265791992, S, 0.000110902, 242, -0.000000237, 17354, 688, 28,  0.000128893,  0.000091319
2017-03-21 06:39:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110256,  0.000028292,  0.000091319,  0.000148205, 629.708791992, S, 0.000110902, 242, -0.000000237, 17354, 688, 28,  0.000148205,  0.000091319
2017-03-21 06:39:54.417130, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000028292,  0.000114795,  0.000148205, 658.000791992, D, 0.000110902, 242, -0.000000237, 17354, 688, 28,  0.000148205,  0.000114795
2017-03-21 06:39:54.571327, slv, 42010afffe8a0002(unknown)/1,  0.000110604,  0.000028292,  0.000093360,  0.000148205, 658.000791992, D, 0.000110902, 242, -0.000000237, 17354, 688, 28,  0.000148205,  0.000093360
2017-03-21 06:39:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110604,  0.000007117,  0.000093360,  0.000086889, 658.000791992, S, 0.000110902, 242, -0.000000237, 17354, 688, 28,  0.000086889,  0.000093360
2017-03-21 06:39:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110604, -0.000007630,  0.000093360,  0.000119059, 665.117791992, S, 0.000110902, 242, -0.000000237, 17354, 688, 28,  0.000119059,  0.000093360
2017-03-21 06:39:56.312186, slv, 42010afffe8a0002(unknown)/1,  0.000110764, -0.000007630,  0.000122856,  0.000119059, 657.487791992, D, 0.000110902, 242, -0.000000237, 17354, 688, 28,  0.000119059,  0.000122856
2017-03-21 06:39:56.646641, slv, 42010afffe8a0002(unknown)/1,  0.000110903, -0.000007630,  0.000117770,  0.000119059, 657.487791992, D, 0.000110902, 242, -0.000000237, 17354, 688, 28,  0.000119059,  0.000117770
2017-03-21 06:39:56.908290, slv, 42010afffe8a0002(unknown)/1,  0.000110903, -0.000003897,  0.000117770,  0.000094654, 657.487791992, S, 0.000110902, 242, -0.000000237, 17354, 688, 28,  0.000094654,  0.000117770
2017-03-21 06:39:57.900697, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000003897,  0.000117420,  0.000094654, 653.590791992, D, 0.000110902, 242, -0.000000237, 17354, 688, 28,  0.000094654,  0.000117420
2017-03-21 06:39:57.907303, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000010242,  0.000117420,  0.000106687, 653.590791992, S, 0.000110902, 242, -0.000000237, 17354, 688, 28,  0.000106687,  0.000117420
2017-03-21 06:39:58.869471, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000010242,  0.000096875,  0.000106687, 643.348791992, D, 0.000110902, 242, -0.000000237, 17354, 688, 28,  0.000106687,  0.000096875
2017-03-21 06:39:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000014890,  0.000096875,  0.000085269, 643.348791992, S, 0.000110902, 242, -0.000000237, 17354, 688, 28,  0.000085269,  0.000096875
2017-03-21 06:39:59.671335, slv, 42010afffe8a0002(unknown)/1,  0.000110520, -0.000014890,  0.000079264,  0.000085269, 628.458791992, D, 0.000110902, 242, -0.000000237, 17354, 688, 28,  0.000085269,  0.000079264
2017-03-21 06:39:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110520, -0.000013091,  0.000079264,  0.000109881, 628.458791992, S, 0.000110902, 242, -0.000000237, 17354, 688, 28,  0.000109881,  0.000079264
2017-03-21 06:40:00.627927, slv, 42010afffe8a0002(unknown)/1,  0.000110223, -0.000013091,  0.000091507,  0.000109881, 615.367791992, D, 0.000110902, 242, -0.000000237, 17354, 688, 28,  0.000109881,  0.000091507
2017-03-21 06:40:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110223, -0.000010572,  0.000091507,  0.000089716, 615.367791992, S, 0.000110902, 242, -0.000000237, 17354, 688, 28,  0.000089716,  0.000091507
2017-03-21 06:40:00.981022, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000010572,  0.000086504,  0.000089716, 604.795791992, D, 0.000110902, 242, -0.000000237, 17354, 688, 28,  0.000089716,  0.000086504
2017-03-21 06:40:01.908343, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000006887,  0.000086504,  0.000144256, 604.795791992, S, 0.000110902, 242, -0.000000237, 17354, 688, 28,  0.000144256,  0.000086504
2017-03-21 06:40:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000010879,  0.000086504,  0.000097453, 611.682791992, S, 0.000110902, 242, -0.000000237, 17354, 688, 28,  0.000097453,  0.000086504
2017-03-21 06:40:02.952316, slv, 42010afffe8a0002(unknown)/1,  0.000109734,  0.000010879,  0.000104351,  0.000097453, 622.561791992, D, 0.000110902, 242, -0.000000237, 17354, 688, 28,  0.000097453,  0.000104351
2017-03-21 06:40:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109734,  0.000025798,  0.000104351,  0.000173853, 622.561791992, S, 0.000110902, 242, -0.000000237, 17354, 688, 28,  0.000173853,  0.000104351
2017-03-21 06:40:04.906932, slv, 42010afffe8a0002(unknown)/1,  0.000110131,  0.000025798,  0.000164923,  0.000173853, 648.359791992, D, 0.000110902, 242, -0.000000237, 17354, 688, 28,  0.000173853,  0.000164923
2017-03-21 06:40:04.907238, slv, 42010afffe8a0002(unknown)/1,  0.000110131,  0.000006167,  0.000164923,  0.000058346, 648.359791992, S, 0.000110902, 242, -0.000000237, 17354, 688, 28,  0.000058346,  0.000164923
2017-03-21 06:40:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110131, -0.000025542,  0.000164923,  0.000110831, 654.526791992, S, 0.000110902, 242, -0.000000237, 17354, 688, 28,  0.000110831,  0.000164923
2017-03-21 06:40:06.542258, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000025542,  0.000092114,  0.000110831, 628.984791992, D, 0.000110902, 242, -0.000000237, 17354, 688, 28,  0.000110831,  0.000092114
2017-03-21 06:40:06.612412, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000025542,  0.000093340,  0.000110831, 628.984791992, D, 0.000110902, 242, -0.000000237, 17354, 688, 28,  0.000110831,  0.000093340
2017-03-21 06:40:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000006392,  0.000093340,  0.000096904, 628.984791992, S, 0.000110902, 242, -0.000000237, 17354, 688, 28,  0.000096904,  0.000093340
2017-03-21 06:40:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000007836,  0.000093340,  0.000108201, 622.592791992, S, 0.000110902, 242, -0.000000237, 17354, 688, 28,  0.000108201,  0.000093340
2017-03-21 06:40:08.540414, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000007836,  0.000094515,  0.000108201, 614.756791992, D, 0.000110902, 242, -0.000000237, 17354, 688, 28,  0.000108201,  0.000094515
2017-03-21 06:40:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000012475,  0.000094515,  0.000087492, 614.756791992, S, 0.000110902, 242, -0.000000237, 17354, 688, 28,  0.000087492,  0.000094515
2017-03-21 06:40:09.144038, slv, 42010afffe8a0002(unknown)/1,  0.000110020, -0.000012475,  0.000090834,  0.000087492, 602.281791992, D, 0.000110902, 242, -0.000000237, 17354, 688, 28,  0.000087492,  0.000090834
2017-03-21 06:40:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110020, -0.000002323,  0.000090834,  0.000128136, 602.281791992, S, 0.000110902, 242, -0.000000237, 17354, 688, 28,  0.000128136,  0.000090834
2017-03-21 06:40:10.248257, slv, 42010afffe8a0002(unknown)/1,  0.000109873, -0.000002323,  0.000095943,  0.000128136, 599.958791992, D, 0.000110902, 242, -0.000000237, 17354, 688, 28,  0.000128136,  0.000095943
2017-03-21 06:40:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109873,  0.000000143,  0.000095943,  0.000092042, 599.958791992, S, 0.000110902, 242, -0.000000237, 17354, 688, 28,  0.000092042,  0.000095943
2017-03-21 06:40:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109873, -0.000005690,  0.000095943,  0.000116323, 600.101791992, S, 0.000110902, 242, -0.000000237, 17354, 688, 28,  0.000116323,  0.000095943
2017-03-21 06:40:12.160872, slv, 42010afffe8a0002(unknown)/1,  0.000109759, -0.000005690,  0.000069879,  0.000116323, 594.411791992, D, 0.000110902, 242, -0.000000237, 17354, 688, 28,  0.000116323,  0.000069879
2017-03-21 06:40:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109759, -0.000001121,  0.000069879,  0.000101066, 594.411791992, S, 0.000110902, 242, -0.000000237, 17354, 688, 28,  0.000101066,  0.000069879
2017-03-21 06:40:13.259546, slv, 42010afffe8a0002(unknown)/1,  0.000109505, -0.000001121,  0.000086823,  0.000101066, 593.290791992, D, 0.000110902, 242, -0.000000237, 17354, 688, 28,  0.000101066,  0.000086823
2017-03-21 06:40:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109505,  0.000002164,  0.000086823,  0.000122526, 593.290791992, S, 0.000110902, 242, -0.000000237, 17354, 688, 28,  0.000122526,  0.000086823
2017-03-21 06:40:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109505,  0.000005150,  0.000086823,  0.000106784, 595.454791992, S, 0.000110902, 242, -0.000000237, 17354, 688, 28,  0.000106784,  0.000086823
2017-03-21 06:40:15.183876, slv, 42010afffe8a0002(unknown)/1,  0.000109428,  0.000005150,  0.000123609,  0.000106784, 600.604791992, D, 0.000110902, 242, -0.000000237, 17354, 688, 28,  0.000106784,  0.000123609
2017-03-21 06:40:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109428,  0.000013006,  0.000123609,  0.000138161, 600.604791992, S, 0.000110902, 242, -0.000000237, 17354, 688, 28,  0.000138161,  0.000123609
2017-03-21 06:40:16.794765, slv, 42010afffe8a0002(unknown)/1,  0.000109510,  0.000013006,  0.000090098,  0.000138161, 613.610791992, D, 0.000110902, 242, -0.000000237, 17354, 688, 28,  0.000138161,  0.000090098
2017-03-21 06:40:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109510,  0.000004992,  0.000090098,  0.000090762, 613.610791992, S, 0.000110902, 242, -0.000000237, 17354, 688, 28,  0.000090762,  0.000090098
2017-03-21 06:40:17.399714, slv, 42010afffe8a0002(unknown)/1,  0.000114786,  0.000004992,  0.001469565,  0.000090762, 618.602791992, D, 0.000110902, 242, -0.000000237, 17354, 688, 28,  0.000090762,  0.001469565
2017-03-21 06:40:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114786,  0.000000009,  0.001469565,  0.000133552, 618.602791992, S, 0.000110902, 242, -0.000000237, 17354, 688, 28,  0.000133552,  0.001469565
2017-03-21 06:40:18.851562, slv, 42010afffe8a0002(unknown)/1,  0.000120001,  0.000000009,  0.000100322,  0.000133552, 618.611791992, D, 0.000110902, 242, -0.000000237, 17354, 688, 28,  0.000133552,  0.000100322
2017-03-21 06:40:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120001,  0.000004035,  0.000100322,  0.000109305, 618.611791992, S, 0.000110902, 242, -0.000000237, 17354, 688, 28,  0.000109305,  0.000100322
2017-03-21 06:40:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120001, -0.000006064,  0.000100322,  0.000118568, 622.646791992, S, 0.000110902, 242, -0.000000237, 17354, 688, 28,  0.000118568,  0.000100322
2017-03-21 06:40:20.844979, slv, 42010afffe8a0002(unknown)/1,  0.000120018, -0.000006064,  0.000131800,  0.000118568, 616.582791992, D, 0.000110902, 242, -0.000000237, 17354, 688, 28,  0.000118568,  0.000131800
2017-03-21 06:40:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120018, -0.000012135,  0.000131800,  0.000097180, 616.582791992, S, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000097180,  0.000131800
2017-03-21 06:40:21.617683, slv, 42010afffe8a0002(unknown)/1,  0.000119858, -0.000012135,  0.000091546,  0.000097180, 604.447791992, D, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000097180,  0.000091546
2017-03-21 06:40:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119858, -0.000007679,  0.000091546,  0.000127338, 604.447791992, S, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000127338,  0.000091546
2017-03-21 06:40:22.795168, slv, 42010afffe8a0002(unknown)/1,  0.000119616, -0.000007679,  0.000101452,  0.000127338, 596.768791992, D, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000127338,  0.000101452
2017-03-21 06:40:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119616, -0.000010381,  0.000101452,  0.000091374, 596.768791992, S, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000091374,  0.000101452
2017-03-21 06:40:23.419470, slv, 42010afffe8a0002(unknown)/1,  0.000119324, -0.000010381,  0.000083444,  0.000091374, 586.387791992, D, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000091374,  0.000083444
2017-03-21 06:40:23.908378, slv, 42010afffe8a0002(unknown)/1,  0.000119324, -0.000001830,  0.000083444,  0.000143907, 586.387791992, S, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000143907,  0.000083444
2017-03-21 06:40:24.297491, slv, 42010afffe8a0002(unknown)/1,  0.000119081, -0.000001830,  0.000096460,  0.000143907, 584.557791992, D, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000143907,  0.000096460
2017-03-21 06:40:24.651438, slv, 42010afffe8a0002(unknown)/1,  0.000119203, -0.000001830,  0.000123309,  0.000143907, 584.557791992, D, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000143907,  0.000123309
2017-03-21 06:40:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119203,  0.000000807,  0.000123309,  0.000096235, 584.557791992, S, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000096235,  0.000123309
2017-03-21 06:40:25.862081, slv, 42010afffe8a0002(unknown)/1,  0.000119128,  0.000000807,  0.000094077,  0.000096235, 585.364791992, D, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000096235,  0.000094077
2017-03-21 06:40:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119128,  0.000008308,  0.000094077,  0.000158713, 585.364791992, S, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000158713,  0.000094077
2017-03-21 06:40:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119128,  0.000016580,  0.000094077,  0.000112704, 593.672791992, S, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000112704,  0.000094077
2017-03-21 06:40:27.511577, slv, 42010afffe8a0002(unknown)/1,  0.000119391,  0.000016580,  0.000240716,  0.000112704, 610.252791992, D, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000112704,  0.000240716
2017-03-21 06:40:27.667512, slv, 42010afffe8a0002(unknown)/1,  0.000119755,  0.000016580,  0.000104615,  0.000112704, 610.252791992, D, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000112704,  0.000104615
2017-03-21 06:40:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119755, -0.000001894,  0.000104615,  0.000122392, 610.252791992, S, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000122392,  0.000104615
2017-03-21 06:40:28.778243, slv, 42010afffe8a0002(unknown)/1,  0.000119612, -0.000001894,  0.000102721,  0.000122392, 608.358791992, D, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000122392,  0.000102721
2017-03-21 06:40:28.908437, slv, 42010afffe8a0002(unknown)/1,  0.000119612, -0.000004063,  0.000102721,  0.000108849, 608.358791992, S, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000108849,  0.000102721
2017-03-21 06:40:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119612, -0.000005452,  0.000102721,  0.000119470, 604.295791992, S, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000119470,  0.000102721
2017-03-21 06:40:30.581768, slv, 42010afffe8a0002(unknown)/1,  0.000119451, -0.000005452,  0.000092691,  0.000119470, 598.843791992, D, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000119470,  0.000092691
2017-03-21 06:40:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119451, -0.000018445,  0.000092691,  0.000082702, 598.843791992, S, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000082702,  0.000092691
2017-03-21 06:40:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119451, -0.000009519,  0.000092691,  0.000137162, 580.398791992, S, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000137162,  0.000092691
2017-03-21 06:40:32.478629, slv, 42010afffe8a0002(unknown)/1,  0.000119563, -0.000009519,  0.000157242,  0.000137162, 570.879791992, D, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000137162,  0.000157242
2017-03-21 06:40:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119563,  0.000016555,  0.000157242,  0.000134964, 570.879791992, S, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000134964,  0.000157242
2017-03-21 06:40:33.908381, slv, 42010afffe8a0002(unknown)/1,  0.000119563,  0.000012306,  0.000157242,  0.000128776, 587.434791992, S, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000128776,  0.000157242
2017-03-21 06:40:33.923436, slv, 42010afffe8a0002(unknown)/1,  0.000119593,  0.000012306,  0.000062796,  0.000128776, 599.740791992, D, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000128776,  0.000062796
2017-03-21 06:40:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119593, -0.000004366,  0.000062796,  0.000101648, 599.740791992, S, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000101648,  0.000062796
2017-03-21 06:40:34.981042, slv, 42010afffe8a0002(unknown)/1,  0.000119239, -0.000004366,  0.000094443,  0.000101648, 595.374791992, D, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000101648,  0.000094443
2017-03-21 06:40:35.846404, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000004366,  0.000073650,  0.000101648, 595.374791992, D, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000101648,  0.000073650
2017-03-21 06:40:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118827,  0.000008878,  0.000073650,  0.000154528, 595.374791992, S, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000154528,  0.000073650
2017-03-21 06:40:36.093332, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000008878,  0.000129249,  0.000154528, 604.252791992, D, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000154528,  0.000129249
2017-03-21 06:40:36.107125, slv, 42010afffe8a0002(unknown)/1,  0.000118892,  0.000008878,  0.000069546,  0.000154528, 604.252791992, D, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000154528,  0.000069546
2017-03-21 06:40:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118892,  0.000005268,  0.000069546,  0.000093728, 604.252791992, S, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000093728,  0.000069546
2017-03-21 06:40:37.325560, slv, 42010afffe8a0002(unknown)/1,  0.000118710,  0.000005268,  0.000111208,  0.000093728, 609.520791992, D, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000093728,  0.000111208
2017-03-21 06:40:37.543541, slv, 42010afffe8a0002(unknown)/1,  0.000118382,  0.000005268,  0.000092188,  0.000093728, 609.520791992, D, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000093728,  0.000092188
2017-03-21 06:40:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000011151,  0.000092188,  0.000121244, 609.520791992, S, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000121244,  0.000092188
2017-03-21 06:40:38.908343, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000007666,  0.000092188,  0.000100188, 598.369791992, S, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000100188,  0.000092188
2017-03-21 06:40:39.511869, slv, 42010afffe8a0002(unknown)/1,  0.000117951, -0.000007666,  0.000077126,  0.000100188, 590.703791992, D, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000100188,  0.000077126
2017-03-21 06:40:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117951, -0.000008479,  0.000077126,  0.000119188, 590.703791992, S, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000119188,  0.000077126
2017-03-21 06:40:40.365590, slv, 42010afffe8a0002(unknown)/1,  0.000117565, -0.000008479,  0.000076364,  0.000119188, 582.224791992, D, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000119188,  0.000076364
2017-03-21 06:40:40.653736, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000008479,  0.000121974,  0.000119188, 582.224791992, D, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000119188,  0.000121974
2017-03-21 06:40:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117434,  0.000006607,  0.000121974,  0.000129412, 582.224791992, S, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000129412,  0.000121974
2017-03-21 06:40:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117434,  0.000041309,  0.000121974,  0.000188074, 588.831791992, S, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000188074,  0.000121974
2017-03-21 06:40:42.549824, slv, 42010afffe8a0002(unknown)/1,  0.000117519,  0.000041309,  0.000062341,  0.000188074, 630.140791992, D, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000188074,  0.000062341
2017-03-21 06:40:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117519,  0.000019872,  0.000062341,  0.000086623, 630.140791992, S, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000086623,  0.000062341
2017-03-21 06:40:43.908480, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000020769,  0.000062341,  0.000106877, 650.012791992, S, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000106877,  0.000062341
2017-03-21 06:40:44.007040, slv, 42010afffe8a0002(unknown)/1,  0.000117457, -0.000020769,  0.000096904,  0.000106877, 629.243791992, D, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000106877,  0.000096904
2017-03-21 06:40:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117457, -0.000012534,  0.000096904,  0.000103030, 629.243791992, S, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000103030,  0.000096904
2017-03-21 06:40:45.399919, slv, 42010afffe8a0002(unknown)/1,  0.000120109, -0.000012534,  0.000841935,  0.000103030, 616.709791992, D, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000103030,  0.000841935
2017-03-21 06:40:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120109,  0.000028540,  0.000841935,  0.000191615, 616.709791992, S, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000191615,  0.000841935
2017-03-21 06:40:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120109,  0.000047260,  0.000841935,  0.000143123, 645.249791992, S, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000143123,  0.000841935
2017-03-21 06:40:47.208082, slv, 42010afffe8a0002(unknown)/1,  0.000122905,  0.000047260,  0.000108193,  0.000143123, 692.509791992, D, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000143123,  0.000108193
2017-03-21 06:40:47.763650, slv, 42010afffe8a0002(unknown)/1,  0.000122886,  0.000047260,  0.000092415,  0.000143123, 692.509791992, D, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000143123,  0.000092415
2017-03-21 06:40:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122886,  0.000021558,  0.000092415,  0.000142989, 692.509791992, S, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000142989,  0.000092415
2017-03-21 06:40:48.908498, slv, 42010afffe8a0002(unknown)/1,  0.000122886,  0.000011993,  0.000092415,  0.000126770, 714.067791992, S, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000126770,  0.000092415
2017-03-21 06:40:49.079922, slv, 42010afffe8a0002(unknown)/1,  0.000122791,  0.000011993,  0.000104794,  0.000126770, 726.060791992, D, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000126770,  0.000104794
2017-03-21 06:40:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122791, -0.000000455,  0.000104794,  0.000117997, 726.060791992, S, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000117997,  0.000104794
2017-03-21 06:40:50.499634, slv, 42010afffe8a0002(unknown)/1,  0.000122623, -0.000000455,  0.000098571,  0.000117997, 725.605791992, D, 0.000111220, 2896, -0.000001056, 11951, 623, 21,  0.000117997,  0.000098571
2017-03-21 06:40:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122623, -0.000000591,  0.000098571,  0.000126235, 725.605791992, S, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000126235,  0.000098571
2017-03-21 06:40:51.658766, slv, 42010afffe8a0002(unknown)/1,  0.000122623, -0.000000591,  0.000147665,  0.000126235, 725.014791992, D, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000126235,  0.000147665
2017-03-21 06:40:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122623, -0.000000082,  0.000147665,  0.000118847, 725.014791992, S, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000118847,  0.000147665
2017-03-21 06:40:52.428487, slv, 42010afffe8a0002(unknown)/1,  0.000122932, -0.000000082,  0.000176734,  0.000118847, 724.932791992, D, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000118847,  0.000176734
2017-03-21 06:40:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122932, -0.000016138,  0.000176734,  0.000094432, 724.932791992, S, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000094432,  0.000176734
2017-03-21 06:40:53.841272, slv, 42010afffe8a0002(unknown)/1,  0.000123127, -0.000016138,  0.000151721,  0.000094432, 708.794791992, D, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000094432,  0.000151721
2017-03-21 06:40:53.908423, slv, 42010afffe8a0002(unknown)/1,  0.000123127, -0.000006014,  0.000151721,  0.000139600, 708.794791992, S, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000139600,  0.000151721
2017-03-21 06:40:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123127,  0.000004121,  0.000151721,  0.000114896, 702.780791992, S, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000114896,  0.000151721
2017-03-21 06:40:55.772876, slv, 42010afffe8a0002(unknown)/1,  0.000123100,  0.000004121,  0.000124658,  0.000114896, 706.901791992, D, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000114896,  0.000124658
2017-03-21 06:40:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123100, -0.000011544,  0.000124658,  0.000108242, 706.901791992, S, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000108242,  0.000124658
2017-03-21 06:40:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123100, -0.000022988,  0.000124658,  0.000091981, 695.357791992, S, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000091981,  0.000124658
2017-03-21 06:40:57.719628, slv, 42010afffe8a0002(unknown)/1,  0.000122849, -0.000022988,  0.000096513,  0.000091981, 672.369791992, D, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000091981,  0.000096513
2017-03-21 06:40:57.756666, slv, 42010afffe8a0002(unknown)/1,  0.000122368, -0.000022988,  0.000087789,  0.000091981, 672.369791992, D, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000091981,  0.000087789
2017-03-21 06:40:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122368, -0.000019827,  0.000087789,  0.000113831, 672.369791992, S, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000113831,  0.000087789
2017-03-21 06:40:58.566306, slv, 42010afffe8a0002(unknown)/1,  0.000121952, -0.000019827,  0.000089442,  0.000113831, 652.542791992, D, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000113831,  0.000089442
2017-03-21 06:40:58.866819, slv, 42010afffe8a0002(unknown)/1,  0.000121684, -0.000019827,  0.000102201,  0.000113831, 652.542791992, D, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000113831,  0.000102201
2017-03-21 06:40:58.908359, slv, 42010afffe8a0002(unknown)/1,  0.000121684, -0.000018884,  0.000102201,  0.000092451, 652.542791992, S, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000092451,  0.000102201
2017-03-21 06:40:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121684, -0.000012553,  0.000102201,  0.000125810, 633.658791992, S, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000125810,  0.000102201
2017-03-21 06:41:00.114457, slv, 42010afffe8a0002(unknown)/1,  0.000121513, -0.000012553,  0.000101211,  0.000125810, 621.105791992, D, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000125810,  0.000101211
2017-03-21 06:41:00.573281, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000012553,  0.000093214,  0.000125810, 621.105791992, D, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000125810,  0.000093214
2017-03-21 06:41:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121357,  0.000000792,  0.000093214,  0.000118814, 621.105791992, S, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000118814,  0.000093214
2017-03-21 06:41:01.029718, slv, 42010afffe8a0002(unknown)/1,  0.000121190,  0.000000792,  0.000104884,  0.000118814, 621.897791992, D, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000118814,  0.000104884
2017-03-21 06:41:01.388029, slv, 42010afffe8a0002(unknown)/1,  0.000121141,  0.000000792,  0.000129619,  0.000118814, 621.897791992, D, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000118814,  0.000129619
2017-03-21 06:41:01.650266, slv, 42010afffe8a0002(unknown)/1,  0.000121105,  0.000000792,  0.000108029,  0.000118814, 621.897791992, D, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000118814,  0.000108029
2017-03-21 06:41:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121105,  0.000012867,  0.000108029,  0.000149381, 621.897791992, S, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000149381,  0.000108029
2017-03-21 06:41:02.003306, slv, 42010afffe8a0002(unknown)/1,  0.000121077,  0.000012867,  0.000101119,  0.000149381, 634.764791992, D, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000149381,  0.000101119
2017-03-21 06:41:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121077,  0.000002093,  0.000101119,  0.000096987, 634.764791992, S, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000096987,  0.000101119
2017-03-21 06:41:03.806451, slv, 42010afffe8a0002(unknown)/1,  0.000120964,  0.000002093,  0.000107999,  0.000096987, 636.857791992, D, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000096987,  0.000107999
2017-03-21 06:41:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120964, -0.000005195,  0.000107999,  0.000134664, 636.857791992, S, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000134664,  0.000107999
2017-03-21 06:41:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120964,  0.000013151,  0.000107999,  0.000133567, 631.662791992, S, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000133567,  0.000107999
2017-03-21 06:41:05.126053, slv, 42010afffe8a0002(unknown)/1,  0.000120782,  0.000013151,  0.000098585,  0.000133567, 644.813791992, D, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000133567,  0.000098585
2017-03-21 06:41:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120782, -0.000000710,  0.000098585,  0.000106759, 644.813791992, S, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000106759,  0.000098585
2017-03-21 06:41:06.344476, slv, 42010afffe8a0002(unknown)/1,  0.000120790, -0.000000710,  0.000146252,  0.000106759, 644.103791992, D, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000106759,  0.000146252
2017-03-21 06:41:06.394175, slv, 42010afffe8a0002(unknown)/1,  0.000120617, -0.000000710,  0.000078978,  0.000106759, 644.103791992, D, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000106759,  0.000078978
2017-03-21 06:41:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120617, -0.000023790,  0.000078978,  0.000087058, 644.103791992, S, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000087058,  0.000078978
2017-03-21 06:41:07.727660, slv, 42010afffe8a0002(unknown)/1,  0.000120193, -0.000023790,  0.000101130,  0.000087058, 620.313791992, D, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000087058,  0.000101130
2017-03-21 06:41:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120193, -0.000024670,  0.000101130,  0.000104411, 620.313791992, S, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000104411,  0.000101130
2017-03-21 06:41:08.164305, slv, 42010afffe8a0002(unknown)/1,  0.000119868, -0.000024670,  0.000105001,  0.000104411, 595.643791992, D, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000104411,  0.000105001
2017-03-21 06:41:08.438891, slv, 42010afffe8a0002(unknown)/1,  0.000145322, -0.000024670,  0.006681972,  0.000104411, 595.643791992, D, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000104411,  0.006681972
2017-03-21 06:41:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000145322, -0.000029435,  0.006681972,  0.000102234, 595.643791992, S, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000102234,  0.006681972
2017-03-21 06:41:09.733656, slv, 42010afffe8a0002(unknown)/1,  0.000170324, -0.000029435,  0.000093229,  0.000102234, 566.208791992, D, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000102234,  0.000093229
2017-03-21 06:41:09.908263, slv, 42010afffe8a0002(unknown)/1,  0.000170324, -0.000049756,  0.000093229,  0.000113900, 566.208791992, S, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000113900,  0.000093229
2017-03-21 06:41:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000170324, -0.000059769,  0.000093229,  0.000107210, 516.452791992, S, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000107210,  0.000093229
2017-03-21 06:41:11.023871, slv, 42010afffe8a0002(unknown)/1,  0.000169254, -0.000059769,  0.000104813,  0.000107210, 456.683791992, D, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000107210,  0.000104813
2017-03-21 06:41:11.579536, slv, 42010afffe8a0002(unknown)/1,  0.000168396, -0.000059769,  0.000138220,  0.000107210, 456.683791992, D, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000107210,  0.000138220
2017-03-21 06:41:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000168396, -0.000052026,  0.000138220,  0.000127457, 456.683791992, S, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000127457,  0.000138220
2017-03-21 06:41:12.777169, slv, 42010afffe8a0002(unknown)/1,  0.000167464, -0.000052026,  0.000062078,  0.000127457, 404.657791992, D, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000127457,  0.000062078
2017-03-21 06:41:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000167464, -0.000042251,  0.000062078,  0.000123900, 404.657791992, S, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000123900,  0.000062078
2017-03-21 06:41:13.524358, slv, 42010afffe8a0002(unknown)/1,  0.000166358, -0.000042251,  0.000073203,  0.000123900, 362.406791992, D, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000123900,  0.000073203
2017-03-21 06:41:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000166358, -0.000030982,  0.000073203,  0.000147958, 362.406791992, S, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000147958,  0.000073203
2017-03-21 06:41:14.908378, slv, 42010afffe8a0002(unknown)/1,  0.000166358, -0.000034719,  0.000073203,  0.000115319, 331.424791992, S, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000115319,  0.000073203
2017-03-21 06:41:15.472005, slv, 42010afffe8a0002(unknown)/1,  0.000165292, -0.000034719,  0.000080239,  0.000115319, 296.705791992, D, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000115319,  0.000080239
2017-03-21 06:41:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000165292, -0.000042529,  0.000080239,  0.000131271, 296.705791992, S, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000131271,  0.000080239
2017-03-21 06:41:16.478469, slv, 42010afffe8a0002(unknown)/1,  0.000164215, -0.000042529,  0.000058633,  0.000131271, 254.176791992, D, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000131271,  0.000058633
2017-03-21 06:41:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000164215, -0.000041912,  0.000058633,  0.000114411, 254.176791992, S, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000114411,  0.000058633
2017-03-21 06:41:17.781091, slv, 42010afffe8a0002(unknown)/1,  0.000163063, -0.000041912,  0.000057519,  0.000114411, 212.264791992, D, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000114411,  0.000057519
2017-03-21 06:41:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000163063, -0.000028533,  0.000057519,  0.000155801, 212.264791992, S, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000155801,  0.000057519
2017-03-21 06:41:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000163063, -0.000018096,  0.000057519,  0.000134132, 183.731791992, S, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000134132,  0.000057519
2017-03-21 06:41:19.044867, slv, 42010afffe8a0002(unknown)/1,  0.000161924, -0.000018096,  0.000054613,  0.000134132, 165.635791992, D, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000134132,  0.000054613
2017-03-21 06:41:19.470980, slv, 42010afffe8a0002(unknown)/1,  0.000160835, -0.000018096,  0.000045942,  0.000134132, 165.635791992, D, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000134132,  0.000045942
2017-03-21 06:41:19.908541, slv, 42010afffe8a0002(unknown)/1,  0.000160835, -0.000015366,  0.000045942,  0.000159032, 165.635791992, S, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000159032,  0.000045942
2017-03-21 06:41:19.932584, slv, 42010afffe8a0002(unknown)/1,  0.000159919, -0.000015366,  0.000069663,  0.000159032, 150.269791992, D, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000159032,  0.000069663
2017-03-21 06:41:19.965555, slv, 42010afffe8a0002(unknown)/1,  0.000159051, -0.000015366,  0.000029767,  0.000159032, 150.269791992, D, 0.000119487, 1569, 0.000003634, 16550, 617, 43,  0.000159032,  0.000029767
2017-03-21 06:41:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000159051, -0.000011672,  0.000029767,  0.000137509, 150.269791992, S, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000137509,  0.000029767
2017-03-21 06:41:21.804460, slv, 42010afffe8a0002(unknown)/1,  0.000158076, -0.000011672,  0.000060253,  0.000137509, 138.597791992, D, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000137509,  0.000060253
2017-03-21 06:41:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000158076, -0.000007679,  0.000060253,  0.000164260, 138.597791992, S, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000164260,  0.000060253
2017-03-21 06:41:22.197601, slv, 42010afffe8a0002(unknown)/1,  0.000157172, -0.000007679,  0.000038943,  0.000164260, 130.918791992, D, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000164260,  0.000038943
2017-03-21 06:41:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000157172,  0.000006505,  0.000038943,  0.000163999, 130.918791992, S, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000163999,  0.000038943
2017-03-21 06:41:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000157172,  0.000021878,  0.000038943,  0.000194103, 137.423791992, S, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000194103,  0.000038943
2017-03-21 06:41:24.177233, slv, 42010afffe8a0002(unknown)/1,  0.000156533,  0.000021878,  0.000067757,  0.000194103, 159.301791992, D, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000194103,  0.000067757
2017-03-21 06:41:24.908838, slv, 42010afffe8a0002(unknown)/1,  0.000156533,  0.000016283,  0.000067757,  0.000152169, 159.301791992, S, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000152169,  0.000067757
2017-03-21 06:41:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000156533,  0.000004587,  0.000067757,  0.000170071, 175.584791992, S, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000170071,  0.000067757
2017-03-21 06:41:26.053095, slv, 42010afffe8a0002(unknown)/1,  0.000155951,  0.000004587,  0.000045140,  0.000170071, 180.171791992, D, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000170071,  0.000045140
2017-03-21 06:41:26.907476, slv, 42010afffe8a0002(unknown)/1,  0.000155951,  0.000026257,  0.000045140,  0.000194928, 180.171791992, S, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000194928,  0.000045140
2017-03-21 06:41:27.255651, slv, 42010afffe8a0002(unknown)/1,  0.000155243,  0.000026257,  0.000032455,  0.000194928, 206.428791992, D, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000194928,  0.000032455
2017-03-21 06:41:27.535587, slv, 42010afffe8a0002(unknown)/1,  0.000154582,  0.000026257,  0.000029466,  0.000194928, 206.428791992, D, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000194928,  0.000029466
2017-03-21 06:41:27.907479, slv, 42010afffe8a0002(unknown)/1,  0.000154582,  0.000028992,  0.000029466,  0.000173590, 206.428791992, S, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000173590,  0.000029466
2017-03-21 06:41:28.658973, slv, 42010afffe8a0002(unknown)/1,  0.000153944,  0.000028992,  0.000057065,  0.000173590, 235.420791992, D, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000173590,  0.000057065
2017-03-21 06:41:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000153944,  0.000012026,  0.000057065,  0.000158989, 235.420791992, S, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000158989,  0.000057065
2017-03-21 06:41:29.908640, slv, 42010afffe8a0002(unknown)/1,  0.000153944,  0.000010483,  0.000057065,  0.000169866, 247.446791992, S, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000169866,  0.000057065
2017-03-21 06:41:30.320400, slv, 42010afffe8a0002(unknown)/1,  0.000153403,  0.000010483,  0.000076649,  0.000169866, 257.929791992, D, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000169866,  0.000076649
2017-03-21 06:41:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000153403, -0.000002125,  0.000076649,  0.000133230, 257.929791992, S, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000133230,  0.000076649
2017-03-21 06:41:31.056685, slv, 42010afffe8a0002(unknown)/1,  0.000152700, -0.000002125,  0.000053965,  0.000133230, 255.804791992, D, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000133230,  0.000053965
2017-03-21 06:41:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000152700, -0.000008947,  0.000053965,  0.000154979, 255.804791992, S, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000154979,  0.000053965
2017-03-21 06:41:32.538195, slv, 42010afffe8a0002(unknown)/1,  0.000151875, -0.000008947,  0.000057447,  0.000154979, 246.857791992, D, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000154979,  0.000057447
2017-03-21 06:41:32.907446, slv, 42010afffe8a0002(unknown)/1,  0.000151875,  0.000014800,  0.000057447,  0.000179197, 246.857791992, S, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000179197,  0.000057447
2017-03-21 06:41:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000151875,  0.000022620,  0.000057447,  0.000169793, 261.657791992, S, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000169793,  0.000057447
2017-03-21 06:41:34.461593, slv, 42010afffe8a0002(unknown)/1,  0.000151154,  0.000022620,  0.000040773,  0.000169793, 284.277791992, D, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000169793,  0.000040773
2017-03-21 06:41:34.908552, slv, 42010afffe8a0002(unknown)/1,  0.000151154,  0.000009146,  0.000040773,  0.000151528, 284.277791992, S, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000151528,  0.000040773
2017-03-21 06:41:35.550913, slv, 42010afffe8a0002(unknown)/1,  0.000150419,  0.000009146,  0.000054431,  0.000151528, 293.423791992, D, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000151528,  0.000054431
2017-03-21 06:41:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000150419,  0.000011803,  0.000054431,  0.000173651, 293.423791992, S, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000173651,  0.000054431
2017-03-21 06:41:36.835386, slv, 42010afffe8a0002(unknown)/1,  0.000149757,  0.000011803,  0.000052681,  0.000173651, 305.226791992, D, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000173651,  0.000052681
2017-03-21 06:41:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000149757, -0.000000293,  0.000052681,  0.000125938, 305.226791992, S, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000125938,  0.000052681
2017-03-21 06:41:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000149757, -0.000007680,  0.000052681,  0.000158216, 304.933791992, S, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000158216,  0.000052681
2017-03-21 06:41:38.078315, slv, 42010afffe8a0002(unknown)/1,  0.000149189, -0.000007680,  0.000069117,  0.000158216, 297.253791992, D, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000158216,  0.000069117
2017-03-21 06:41:38.385812, slv, 42010afffe8a0002(unknown)/1,  0.000148582, -0.000007680,  0.000055806,  0.000158216, 297.253791992, D, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000158216,  0.000055806
2017-03-21 06:41:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000148582, -0.000003323,  0.000055806,  0.000133478, 297.253791992, S, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000133478,  0.000055806
2017-03-21 06:41:39.719977, slv, 42010afffe8a0002(unknown)/1,  0.000147862, -0.000003323,  0.000062389,  0.000133478, 293.930791992, D, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000133478,  0.000062389
2017-03-21 06:41:39.908450, slv, 42010afffe8a0002(unknown)/1,  0.000147862, -0.000002341,  0.000062389,  0.000158284, 293.930791992, S, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000158284,  0.000062389
2017-03-21 06:41:40.296294, slv, 42010afffe8a0002(unknown)/1,  0.000147451, -0.000002341,  0.000132164,  0.000158284, 291.589791992, D, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000158284,  0.000132164
2017-03-21 06:41:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000147451,  0.000014750,  0.000132164,  0.000166529, 291.589791992, S, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000166529,  0.000132164
2017-03-21 06:41:41.040269, slv, 42010afffe8a0002(unknown)/1,  0.000147220,  0.000014750,  0.000073768,  0.000166529, 306.339791992, D, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000166529,  0.000073768
2017-03-21 06:41:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000147220,  0.000017276,  0.000073768,  0.000162694, 306.339791992, S, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000162694,  0.000073768
2017-03-21 06:41:42.642020, slv, 42010afffe8a0002(unknown)/1,  0.000146780,  0.000017276,  0.000073315,  0.000162694, 323.615791992, D, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000162694,  0.000073315
2017-03-21 06:41:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000146780,  0.000003518,  0.000073315,  0.000138342, 323.615791992, S, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000138342,  0.000073315
2017-03-21 06:41:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000146780, -0.000001724,  0.000073315,  0.000151770, 327.133791992, S, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000151770,  0.000073315
2017-03-21 06:41:44.519709, slv, 42010afffe8a0002(unknown)/1,  0.000146148, -0.000001724,  0.000037550,  0.000151770, 325.409791992, D, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000151770,  0.000037550
2017-03-21 06:41:44.553821, slv, 42010afffe8a0002(unknown)/1,  0.000145361, -0.000001724,  0.000042116,  0.000151770, 325.409791992, D, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000151770,  0.000042116
2017-03-21 06:41:44.711070, slv, 42010afffe8a0002(unknown)/1,  0.000144649, -0.000001724,  0.000053441,  0.000151770, 325.409791992, D, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000151770,  0.000053441
2017-03-21 06:41:44.908592, slv, 42010afffe8a0002(unknown)/1,  0.000144649,  0.000015949,  0.000053441,  0.000171558, 325.409791992, S, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000171558,  0.000053441
2017-03-21 06:41:45.786485, slv, 42010afffe8a0002(unknown)/1,  0.000144096,  0.000015949,  0.000060235,  0.000171558, 341.358791992, D, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000171558,  0.000060235
2017-03-21 06:41:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000144096,  0.000017177,  0.000060235,  0.000151542, 341.358791992, S, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000151542,  0.000060235
2017-03-21 06:41:46.567630, slv, 42010afffe8a0002(unknown)/1,  0.000143544,  0.000017177,  0.000051856,  0.000151542, 358.535791992, D, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000151542,  0.000051856
2017-03-21 06:41:46.672327, slv, 42010afffe8a0002(unknown)/1,  0.000142900,  0.000017177,  0.000054399,  0.000151542, 358.535791992, D, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000151542,  0.000054399
2017-03-21 06:41:46.754139, slv, 42010afffe8a0002(unknown)/1,  0.000142301,  0.000017177,  0.000060648,  0.000151542, 358.535791992, D, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000151542,  0.000060648
2017-03-21 06:41:46.837911, slv, 42010afffe8a0002(unknown)/1,  0.000141708,  0.000017177,  0.000053640,  0.000151542, 358.535791992, D, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000151542,  0.000053640
2017-03-21 06:41:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000141708,  0.000002983,  0.000053640,  0.000140227, 358.535791992, S, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000140227,  0.000053640
2017-03-21 06:41:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000141708,  0.000006876,  0.000053640,  0.000156940, 361.518791992, S, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000156940,  0.000053640
2017-03-21 06:41:48.206235, slv, 42010afffe8a0002(unknown)/1,  0.000141205,  0.000006876,  0.000075897,  0.000156940, 368.394791992, D, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000156940,  0.000075897
2017-03-21 06:41:48.714020, slv, 42010afffe8a0002(unknown)/1,  0.000140772,  0.000006876,  0.000064191,  0.000156940, 368.394791992, D, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000156940,  0.000064191
2017-03-21 06:41:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000140772,  0.000004434,  0.000064191,  0.000134408, 368.394791992, S, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000134408,  0.000064191
2017-03-21 06:41:49.259236, slv, 42010afffe8a0002(unknown)/1,  0.000140164,  0.000004434,  0.000051985,  0.000134408, 372.828791992, D, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000134408,  0.000051985
2017-03-21 06:41:49.908500, slv, 42010afffe8a0002(unknown)/1,  0.000140164,  0.000002060,  0.000051985,  0.000150648, 372.828791992, S, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000150648,  0.000051985
2017-03-21 06:41:50.660420, slv, 42010afffe8a0002(unknown)/1,  0.000139527,  0.000002060,  0.000060423,  0.000150648, 374.888791992, D, 0.000137959, 21044, -0.000019178, 19396, 526, 190,  0.000150648,  0.000060423
2017-03-21 06:41:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000139527,  0.000001576,  0.000060423,  0.000132194, 374.888791992, S, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000132194,  0.000060423
2017-03-21 06:41:51.006909, slv, 42010afffe8a0002(unknown)/1,  0.000138860,  0.000001576,  0.000044192,  0.000132194, 376.464791992, D, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000132194,  0.000044192
2017-03-21 06:41:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000138860,  0.000007367,  0.000044192,  0.000160927, 376.464791992, S, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000160927,  0.000044192
2017-03-21 06:41:51.945156, slv, 42010afffe8a0002(unknown)/1,  0.000138212,  0.000007367,  0.000052304,  0.000160927, 383.831791992, D, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000160927,  0.000052304
2017-03-21 06:41:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000138212,  0.000007211,  0.000052304,  0.000130568, 383.831791992, S, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000130568,  0.000052304
2017-03-21 06:41:53.325874, slv, 42010afffe8a0002(unknown)/1,  0.000137729,  0.000007211,  0.000085513,  0.000130568, 391.042791992, D, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000130568,  0.000085513
2017-03-21 06:41:53.548149, slv, 42010afffe8a0002(unknown)/1,  0.000137239,  0.000007211,  0.000078852,  0.000130568, 391.042791992, D, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000130568,  0.000078852
2017-03-21 06:41:53.688832, slv, 42010afffe8a0002(unknown)/1,  0.000136615,  0.000007211,  0.000049134,  0.000130568, 391.042791992, D, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000130568,  0.000049134
2017-03-21 06:41:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000136615,  0.000013782,  0.000049134,  0.000171823, 391.042791992, S, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000171823,  0.000049134
2017-03-21 06:41:54.908449, slv, 42010afffe8a0002(unknown)/1,  0.000136615,  0.000018198,  0.000049134,  0.000137804, 404.824791992, S, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000137804,  0.000049134
2017-03-21 06:41:55.349394, slv, 42010afffe8a0002(unknown)/1,  0.000135982,  0.000018198,  0.000066837,  0.000137804, 423.022791992, D, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000137804,  0.000066837
2017-03-21 06:41:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000135982,  0.000013050,  0.000066837,  0.000160894, 423.022791992, S, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000160894,  0.000066837
2017-03-21 06:41:56.694932, slv, 42010afffe8a0002(unknown)/1,  0.000135584,  0.000013050,  0.000076498,  0.000160894, 436.072791992, D, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000160894,  0.000076498
2017-03-21 06:41:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000135584,  0.000001416,  0.000076498,  0.000113503, 436.072791992, S, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000113503,  0.000076498
2017-03-21 06:41:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000135584, -0.000006675,  0.000076498,  0.000144315, 437.488791992, S, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000144315,  0.000076498
2017-03-21 06:41:58.496808, slv, 42010afffe8a0002(unknown)/1,  0.000135178, -0.000006675,  0.000056605,  0.000144315, 430.813791992, D, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000144315,  0.000056605
2017-03-21 06:41:58.893572, slv, 42010afffe8a0002(unknown)/1,  0.000134662, -0.000006675,  0.000063255,  0.000144315, 430.813791992, D, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000144315,  0.000063255
2017-03-21 06:41:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000134662, -0.000002494,  0.000063255,  0.000120943, 430.813791992, S, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000120943,  0.000063255
2017-03-21 06:41:59.720443, slv, 42010afffe8a0002(unknown)/1,  0.000134107, -0.000002494,  0.000068177,  0.000120943, 428.319791992, D, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000120943,  0.000068177
2017-03-21 06:41:59.908575, slv, 42010afffe8a0002(unknown)/1,  0.000134107,  0.000002703,  0.000068177,  0.000153232, 428.319791992, S, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000153232,  0.000068177
2017-03-21 06:42:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000134107,  0.000009538,  0.000068177,  0.000134058, 431.022791992, S, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000134058,  0.000068177
2017-03-21 06:42:01.445642, slv, 42010afffe8a0002(unknown)/1,  0.000133488,  0.000009538,  0.000054753,  0.000134058, 440.560791992, D, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000134058,  0.000054753
2017-03-21 06:42:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133488,  0.000012401,  0.000054753,  0.000158338, 440.560791992, S, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000158338,  0.000054753
2017-03-21 06:42:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133488,  0.000019224,  0.000054753,  0.000147086, 452.961791992, S, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000147086,  0.000054753
2017-03-21 06:42:02.931504, slv, 42010afffe8a0002(unknown)/1,  0.000132855,  0.000019224,  0.000036044,  0.000147086, 472.185791992, D, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000147086,  0.000036044
2017-03-21 06:42:03.042789, slv, 42010afffe8a0002(unknown)/1,  0.000132283,  0.000019224,  0.000054748,  0.000147086, 472.185791992, D, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000147086,  0.000054748
2017-03-21 06:42:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000132283,  0.000031412,  0.000054748,  0.000181510, 472.185791992, S, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000181510,  0.000054748
2017-03-21 06:42:04.010848, slv, 42010afffe8a0002(unknown)/1,  0.000131968,  0.000031412,  0.000065037,  0.000181510, 503.597791992, D, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000181510,  0.000065037
2017-03-21 06:42:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131968,  0.000036065,  0.000065037,  0.000154873, 503.597791992, S, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000154873,  0.000065037
2017-03-21 06:42:05.804262, slv, 42010afffe8a0002(unknown)/1,  0.000131798,  0.000036065,  0.000083007,  0.000154873, 539.662791992, D, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000154873,  0.000083007
2017-03-21 06:42:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000131798,  0.000011987,  0.000083007,  0.000132868, 539.662791992, S, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000132868,  0.000083007
2017-03-21 06:42:06.907491, slv, 42010afffe8a0002(unknown)/1,  0.000131798,  0.000000598,  0.000083007,  0.000131925, 551.649791992, S, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000131925,  0.000083007
2017-03-21 06:42:07.249487, slv, 42010afffe8a0002(unknown)/1,  0.000131436,  0.000000598,  0.000064805,  0.000131925, 552.247791992, D, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000131925,  0.000064805
2017-03-21 06:42:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131436,  0.000004952,  0.000064805,  0.000141215, 552.247791992, S, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000141215,  0.000064805
2017-03-21 06:42:08.793714, slv, 42010afffe8a0002(unknown)/1,  0.000130967,  0.000004952,  0.000067737,  0.000141215, 557.199791992, D, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000141215,  0.000067737
2017-03-21 06:42:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000130967, -0.000007148,  0.000067737,  0.000106892, 557.199791992, S, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000106892,  0.000067737
2017-03-21 06:42:09.330929, slv, 42010afffe8a0002(unknown)/1,  0.000130424, -0.000007148,  0.000069055,  0.000106892, 550.051791992, D, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000106892,  0.000069055
2017-03-21 06:42:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130424, -0.000000432,  0.000069055,  0.000153635, 550.051791992, S, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000153635,  0.000069055
2017-03-21 06:42:10.377770, slv, 42010afffe8a0002(unknown)/1,  0.000129928, -0.000000432,  0.000065174,  0.000153635, 549.619791992, D, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000153635,  0.000065174
2017-03-21 06:42:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129928,  0.000009623,  0.000065174,  0.000125964, 549.619791992, S, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000125964,  0.000065174
2017-03-21 06:42:11.799624, slv, 42010afffe8a0002(unknown)/1,  0.000129496,  0.000009623,  0.000064465,  0.000125964, 559.242791992, D, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000125964,  0.000064465
2017-03-21 06:42:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129496,  0.000002246,  0.000064465,  0.000137953, 559.242791992, S, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000137953,  0.000064465
2017-03-21 06:42:12.370863, slv, 42010afffe8a0002(unknown)/1,  0.000129155,  0.000002246,  0.000102361,  0.000137953, 561.488791992, D, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000137953,  0.000102361
2017-03-21 06:42:12.907497, slv, 42010afffe8a0002(unknown)/1,  0.000129155,  0.000047601,  0.000102361,  0.000215901, 561.488791992, S, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000215901,  0.000102361
2017-03-21 06:42:13.574832, slv, 42010afffe8a0002(unknown)/1,  0.000129233,  0.000047601,  0.000080272,  0.000215901, 609.089791992, D, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000215901,  0.000080272
2017-03-21 06:42:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129233,  0.000049792,  0.000080272,  0.000142072, 609.089791992, S, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000142072,  0.000080272
2017-03-21 06:42:14.071992, slv, 42010afffe8a0002(unknown)/1,  0.000129212,  0.000049792,  0.000073318,  0.000142072, 658.881791992, D, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000142072,  0.000073318
2017-03-21 06:42:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129212,  0.000009677,  0.000073318,  0.000135728, 658.881791992, S, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000135728,  0.000073318
2017-03-21 06:42:15.424269, slv, 42010afffe8a0002(unknown)/1,  0.000129146,  0.000009677,  0.000148916,  0.000135728, 668.558791992, D, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000135728,  0.000148916
2017-03-21 06:42:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129146,  0.000002694,  0.000148916,  0.000128018, 668.558791992, S, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000128018,  0.000148916
2017-03-21 06:42:16.732790, slv, 42010afffe8a0002(unknown)/1,  0.000129232,  0.000002694,  0.000125924,  0.000128018, 671.252791992, D, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000128018,  0.000125924
2017-03-21 06:42:16.908451, slv, 42010afffe8a0002(unknown)/1,  0.000129232, -0.000023118,  0.000125924,  0.000084124, 671.252791992, S, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000084124,  0.000125924
2017-03-21 06:42:17.311538, slv, 42010afffe8a0002(unknown)/1,  0.000128852, -0.000023118,  0.000081671,  0.000084124, 648.134791992, D, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000084124,  0.000081671
2017-03-21 06:42:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128852, -0.000024665,  0.000081671,  0.000124629, 648.134791992, S, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000124629,  0.000081671
2017-03-21 06:42:18.747449, slv, 42010afffe8a0002(unknown)/1,  0.000128428, -0.000024665,  0.000116463,  0.000124629, 623.469791992, D, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000124629,  0.000116463
2017-03-21 06:42:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128428,  0.000001285,  0.000116463,  0.000135220, 623.469791992, S, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000135220,  0.000116463
2017-03-21 06:42:19.424349, slv, 42010afffe8a0002(unknown)/1,  0.000128814,  0.000001285,  0.000236136,  0.000135220, 624.754791992, D, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000135220,  0.000236136
2017-03-21 06:42:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128814,  0.000012639,  0.000236136,  0.000147301, 624.754791992, S, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000147301,  0.000236136
2017-03-21 06:42:20.510613, slv, 42010afffe8a0002(unknown)/1,  0.000129090,  0.000012639,  0.000067312,  0.000147301, 637.393791992, D, 0.000148396, 5549, 0.000007487, 10795, 272, 74,  0.000147301,  0.000067312
2017-03-21 06:42:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000129090, -0.000000332,  0.000067312,  0.000109939, 637.393791992, S, 0.000132413, 3331, 0.000008750, 16539, 519, 95,  0.000109939,  0.000067312
2017-03-21 06:42:21.908372, slv, 42010afffe8a0002(unknown)/1,  0.000129090, -0.000000061,  0.000067312,  0.000148118, 637.061791992, S, 0.000132413, 3331, 0.000008750, 16539, 519, 95,  0.000148118,  0.000067312
2017-03-21 06:42:22.491596, slv, 42010afffe8a0002(unknown)/1,  0.000128862, -0.000000061,  0.000095266,  0.000148118, 637.000791992, D, 0.000132413, 3331, 0.000008750, 16539, 519, 95,  0.000148118,  0.000095266
2017-03-21 06:42:22.569449, slv, 42010afffe8a0002(unknown)/1,  0.000128662, -0.000000061,  0.000072796,  0.000148118, 637.000791992, D, 0.000132413, 3331, 0.000008750, 16539, 519, 95,  0.000148118,  0.000072796
2017-03-21 06:42:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128662,  0.000011527,  0.000072796,  0.000132688, 637.000791992, S, 0.000132413, 3331, 0.000008750, 16539, 519, 95,  0.000132688,  0.000072796
2017-03-21 06:42:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128662,  0.000012000,  0.000072796,  0.000148637, 648.527791992, S, 0.000132413, 3331, 0.000008750, 16539, 519, 95,  0.000148637,  0.000072796
2017-03-21 06:42:24.002325, slv, 42010afffe8a0002(unknown)/1,  0.000128430,  0.000012000,  0.000085828,  0.000148637, 660.527791992, D, 0.000132413, 3331, 0.000008750, 16539, 519, 95,  0.000148637,  0.000085828
2017-03-21 06:42:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000128430, -0.000006879,  0.000085828,  0.000094697, 660.527791992, S, 0.000132413, 3331, 0.000008750, 16539, 519, 95,  0.000094697,  0.000085828
2017-03-21 06:42:24.921339, slv, 42010afffe8a0002(unknown)/1,  0.000127998, -0.000006879,  0.000073978,  0.000094697, 653.648791992, D, 0.000132413, 3331, 0.000008750, 16539, 519, 95,  0.000094697,  0.000073978
2017-03-21 06:42:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127998, -0.000006697,  0.000073978,  0.000148336, 653.648791992, S, 0.000132413, 3331, 0.000008750, 16539, 519, 95,  0.000148336,  0.000073978
2017-03-21 06:42:26.379780, slv, 42010afffe8a0002(unknown)/1,  0.000127692, -0.000006697,  0.000116572,  0.000148336, 646.951791992, D, 0.000132413, 3331, 0.000008750, 16539, 519, 95,  0.000148336,  0.000116572
2017-03-21 06:42:26.908441, slv, 42010afffe8a0002(unknown)/1,  0.000127692,  0.000017265,  0.000116572,  0.000141885, 646.951791992, S, 0.000132413, 3331, 0.000008750, 16539, 519, 95,  0.000141885,  0.000116572
2017-03-21 06:42:27.907507, slv, 42010afffe8a0002(unknown)/1,  0.000127692,  0.000057391,  0.000116572,  0.000228283, 664.216791992, S, 0.000132413, 3331, 0.000008750, 16539, 519, 95,  0.000228283,  0.000116572
2017-03-21 06:42:28.034797, slv, 42010afffe8a0002(unknown)/1,  0.000128070,  0.000057391,  0.000114243,  0.000228283, 721.607791992, D, 0.000132413, 3331, 0.000008750, 16539, 519, 95,  0.000228283,  0.000114243
2017-03-21 06:42:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000128070,  0.000028565,  0.000114243,  0.000084609, 721.607791992, S, 0.000132413, 3331, 0.000008750, 16539, 519, 95,  0.000084609,  0.000114243
2017-03-21 06:42:29.094568, slv, 42010afffe8a0002(unknown)/1,  0.000128058,  0.000028565,  0.000082035,  0.000084609, 750.172791992, D, 0.000132413, 3331, 0.000008750, 16539, 519, 95,  0.000084609,  0.000082035
2017-03-21 06:42:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128058, -0.000018713,  0.000082035,  0.000134093, 750.172791992, S, 0.000132413, 3331, 0.000008750, 16539, 519, 95,  0.000134093,  0.000082035
2017-03-21 06:42:30.213315, slv, 42010afffe8a0002(unknown)/1,  0.000127629, -0.000018713,  0.000101586,  0.000134093, 731.459791992, D, 0.000132413, 3331, 0.000008750, 16539, 519, 95,  0.000134093,  0.000101586
2017-03-21 06:42:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127629,  0.000011742,  0.000101586,  0.000145080, 731.459791992, S, 0.000132413, 3331, 0.000008750, 16539, 519, 95,  0.000145080,  0.000101586
2017-03-21 06:42:31.213720, slv, 42010afffe8a0002(unknown)/1,  0.000127533,  0.000011742,  0.000105139,  0.000145080, 743.201791992, D, 0.000132413, 3331, 0.000008750, 16539, 519, 95,  0.000145080,  0.000105139
2017-03-21 06:42:31.908414, slv, 42010afffe8a0002(unknown)/1,  0.000127533,  0.000002967,  0.000105139,  0.000116016, 743.201791992, S, 0.000132413, 3331, 0.000008750, 16539, 519, 95,  0.000116016,  0.000105139
2017-03-21 06:42:32.075200, slv, 42010afffe8a0002(unknown)/1,  0.000127333,  0.000002967,  0.000092599,  0.000116016, 746.168791992, D, 0.000132413, 3331, 0.000008750, 16539, 519, 95,  0.000116016,  0.000092599
2017-03-21 06:42:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127333,  0.000013662,  0.000092599,  0.000166173, 746.168791992, S, 0.000132413, 3331, 0.000008750, 16539, 519, 95,  0.000166173,  0.000092599
2017-03-21 06:42:33.590609, slv, 42010afffe8a0002(unknown)/1,  0.000127135,  0.000013662,  0.000083853,  0.000166173, 759.830791992, D, 0.000132413, 3331, 0.000008750, 16539, 519, 95,  0.000166173,  0.000083853
2017-03-21 06:42:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127135,  0.000019103,  0.000083853,  0.000126501, 759.830791992, S, 0.000132413, 3331, 0.000008750, 16539, 519, 95,  0.000126501,  0.000083853
2017-03-21 06:42:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000127135, -0.000019713,  0.000083853,  0.000088342, 778.933791992, S, 0.000132413, 3331, 0.000008750, 16539, 519, 95,  0.000088342,  0.000083853
2017-03-21 06:42:35.417829, slv, 42010afffe8a0002(unknown)/1,  0.000126858, -0.000019713,  0.000099279,  0.000088342, 759.220791992, D, 0.000132413, 3331, 0.000008750, 16539, 519, 95,  0.000088342,  0.000099279
2017-03-21 06:42:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126858, -0.000020979,  0.000099279,  0.000123692, 759.220791992, S, 0.000132413, 3331, 0.000008750, 16539, 519, 95,  0.000123692,  0.000099279
2017-03-21 06:42:36.004425, slv, 42010afffe8a0002(unknown)/1,  0.000126534, -0.000020979,  0.000113204,  0.000123692, 738.241791992, D, 0.000132413, 3331, 0.000008750, 16539, 519, 95,  0.000123692,  0.000113204
2017-03-21 06:42:36.908672, slv, 42010afffe8a0002(unknown)/1,  0.000126534, -0.000019093,  0.000113204,  0.000091514, 738.241791992, S, 0.000132413, 3331, 0.000008750, 16539, 519, 95,  0.000091514,  0.000113204
2017-03-21 06:42:37.005692, slv, 42010afffe8a0002(unknown)/1,  0.000126278, -0.000019093,  0.000112065,  0.000091514, 719.148791992, D, 0.000132413, 3331, 0.000008750, 16539, 519, 95,  0.000091514,  0.000112065
2017-03-21 06:42:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126278, -0.000022233,  0.000112065,  0.000116832, 719.148791992, S, 0.000132413, 3331, 0.000008750, 16539, 519, 95,  0.000116832,  0.000112065
2017-03-21 06:42:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126278,  0.000014668,  0.000112065,  0.000165060, 696.915791992, S, 0.000132413, 3331, 0.000008750, 16539, 519, 95,  0.000165060,  0.000112065
2017-03-21 06:42:38.944036, slv, 42010afffe8a0002(unknown)/1,  0.000126262,  0.000014668,  0.000132486,  0.000165060, 711.583791992, D, 0.000132413, 3331, 0.000008750, 16539, 519, 95,  0.000165060,  0.000132486
2017-03-21 06:42:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126262,  0.000016455,  0.000132486,  0.000120389, 711.583791992, S, 0.000132413, 3331, 0.000008750, 16539, 519, 95,  0.000120389,  0.000132486
2017-03-21 06:42:40.498448, slv, 42010afffe8a0002(unknown)/1,  0.000126282,  0.000016455,  0.000092303,  0.000120389, 728.038791992, D, 0.000132413, 3331, 0.000008750, 16539, 519, 95,  0.000120389,  0.000092303
2017-03-21 06:42:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126282, -0.000011480,  0.000092303,  0.000109194, 728.038791992, S, 0.000132413, 3331, 0.000008750, 16539, 519, 95,  0.000109194,  0.000092303
2017-03-21 06:42:41.292996, slv, 42010afffe8a0002(unknown)/1,  0.000126031, -0.000011480,  0.000118972,  0.000109194, 716.558791992, D, 0.000132413, 3331, 0.000008750, 16539, 519, 95,  0.000109194,  0.000118972
2017-03-21 06:42:41.908510, slv, 42010afffe8a0002(unknown)/1,  0.000126031, -0.000009499,  0.000118972,  0.000124120, 716.558791992, S, 0.000132413, 3331, 0.000008750, 16539, 519, 95,  0.000124120,  0.000118972
2017-03-21 06:42:42.676419, slv, 42010afffe8a0002(unknown)/1,  0.000125765, -0.000009499,  0.000083654,  0.000124120, 707.059791992, D, 0.000132413, 3331, 0.000008750, 16539, 519, 95,  0.000124120,  0.000083654
2017-03-21 06:42:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125765, -0.000002855,  0.000083654,  0.000121964, 707.059791992, S, 0.000132413, 3331, 0.000008750, 16539, 519, 95,  0.000121964,  0.000083654
2017-03-21 06:42:43.775050, slv, 42010afffe8a0002(unknown)/1,  0.000125463, -0.000002855,  0.000095981,  0.000121964, 704.204791992, D, 0.000132413, 3331, 0.000008750, 16539, 519, 95,  0.000121964,  0.000095981
2017-03-21 06:42:43.907332, slv, 42010afffe8a0002(unknown)/1,  0.000125463, -0.000013594,  0.000095981,  0.000102074, 704.204791992, S, 0.000132413, 3331, 0.000008750, 16539, 519, 95,  0.000102074,  0.000095981
2017-03-21 06:42:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125463,  0.000004781,  0.000095981,  0.000158413, 690.610791992, S, 0.000132413, 3331, 0.000008750, 16539, 519, 95,  0.000158413,  0.000095981
2017-03-21 06:42:45.106668, slv, 42010afffe8a0002(unknown)/1,  0.000125363,  0.000004781,  0.000099783,  0.000158413, 695.391791992, D, 0.000132413, 3331, 0.000008750, 16539, 519, 95,  0.000158413,  0.000099783
2017-03-21 06:42:45.536830, slv, 42010afffe8a0002(unknown)/1,  0.000125451,  0.000004781,  0.000107433,  0.000158413, 695.391791992, D, 0.000132413, 3331, 0.000008750, 16539, 519, 95,  0.000158413,  0.000107433
2017-03-21 06:42:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125451,  0.000036068,  0.000107433,  0.000164638, 695.391791992, S, 0.000132413, 3331, 0.000008750, 16539, 519, 95,  0.000164638,  0.000107433
2017-03-21 06:42:46.057187, slv, 42010afffe8a0002(unknown)/1,  0.000125701,  0.000036068,  0.000135373,  0.000164638, 731.459791992, D, 0.000132413, 3331, 0.000008750, 16539, 519, 95,  0.000164638,  0.000135373
2017-03-21 06:42:46.908450, slv, 42010afffe8a0002(unknown)/1,  0.000125701,  0.000003308,  0.000135373,  0.000093131, 731.459791992, S, 0.000132413, 3331, 0.000008750, 16539, 519, 95,  0.000093131,  0.000135373
2017-03-21 06:42:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125701, -0.000014613,  0.000135373,  0.000129045, 734.767791992, S, 0.000132413, 3331, 0.000008750, 16539, 519, 95,  0.000129045,  0.000135373
2017-03-21 06:42:47.959781, slv, 42010afffe8a0002(unknown)/1,  0.000125817, -0.000014613,  0.000103572,  0.000129045, 720.154791992, D, 0.000132413, 3331, 0.000008750, 16539, 519, 95,  0.000129045,  0.000103572
2017-03-21 06:42:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125817, -0.000016538,  0.000103572,  0.000089396, 720.154791992, S, 0.000132413, 3331, 0.000008750, 16539, 519, 95,  0.000089396,  0.000103572
2017-03-21 06:42:49.593836, slv, 42010afffe8a0002(unknown)/1,  0.000125463, -0.000016538,  0.000090570,  0.000089396, 703.616791992, D, 0.000132413, 3331, 0.000008750, 16539, 519, 95,  0.000089396,  0.000090570
2017-03-21 06:42:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125463, -0.000008828,  0.000090570,  0.000144228, 703.616791992, S, 0.000132413, 3331, 0.000008750, 16539, 519, 95,  0.000144228,  0.000090570
2017-03-21 06:42:50.611101, slv, 42010afffe8a0002(unknown)/1,  0.000125090, -0.000008828,  0.000082144,  0.000144228, 694.788791992, D, 0.000132413, 3331, 0.000008750, 16539, 519, 95,  0.000144228,  0.000082144
2017-03-21 06:42:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125090, -0.000006066,  0.000082144,  0.000094193, 694.788791992, S, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000094193,  0.000082144
2017-03-21 06:42:51.865924, slv, 42010afffe8a0002(unknown)/1,  0.000124696, -0.000006066,  0.000078941,  0.000094193, 688.722791992, D, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000094193,  0.000078941
2017-03-21 06:42:51.908347, slv, 42010afffe8a0002(unknown)/1,  0.000124696, -0.000020295,  0.000078941,  0.000115001, 688.722791992, S, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000115001,  0.000078941
2017-03-21 06:42:52.808496, slv, 42010afffe8a0002(unknown)/1,  0.000124412, -0.000020295,  0.000138049,  0.000115001, 668.427791992, D, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000115001,  0.000138049
2017-03-21 06:42:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124412, -0.000003869,  0.000138049,  0.000126368, 668.427791992, S, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000126368,  0.000138049
2017-03-21 06:42:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124412,  0.000017362,  0.000138049,  0.000157181, 664.558791992, S, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000157181,  0.000138049
2017-03-21 06:42:54.404371, slv, 42010afffe8a0002(unknown)/1,  0.000124365,  0.000017362,  0.000075393,  0.000157181, 681.920791992, D, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000157181,  0.000075393
2017-03-21 06:42:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124365,  0.000007538,  0.000075393,  0.000106672, 681.920791992, S, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000106672,  0.000075393
2017-03-21 06:42:55.094928, slv, 42010afffe8a0002(unknown)/1,  0.000124084,  0.000007538,  0.000086203,  0.000106672, 689.458791992, D, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000106672,  0.000086203
2017-03-21 06:42:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124084, -0.000002872,  0.000086203,  0.000136032, 689.458791992, S, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000136032,  0.000086203
2017-03-21 06:42:56.714128, slv, 42010afffe8a0002(unknown)/1,  0.000123790, -0.000002872,  0.000092274,  0.000136032, 686.586791992, D, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000136032,  0.000092274
2017-03-21 06:42:56.908396, slv, 42010afffe8a0002(unknown)/1,  0.000123790, -0.000008061,  0.000092274,  0.000095719, 686.586791992, S, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000095719,  0.000092274
2017-03-21 06:42:57.396422, slv, 42010afffe8a0002(unknown)/1,  0.000123575, -0.000008061,  0.000116065,  0.000095719, 678.525791992, D, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000095719,  0.000116065
2017-03-21 06:42:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123575, -0.000016348,  0.000116065,  0.000118949, 678.525791992, S, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000118949,  0.000116065
2017-03-21 06:42:58.067802, slv, 42010afffe8a0002(unknown)/1,  0.000123349, -0.000016348,  0.000105779,  0.000118949, 662.177791992, D, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000118949,  0.000105779
2017-03-21 06:42:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123349,  0.000002187,  0.000105779,  0.000132349, 662.177791992, S, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000132349,  0.000105779
2017-03-21 06:42:59.764706, slv, 42010afffe8a0002(unknown)/1,  0.000123236,  0.000002187,  0.000107373,  0.000132349, 664.364791992, D, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000132349,  0.000107373
2017-03-21 06:42:59.879677, slv, 42010afffe8a0002(unknown)/1,  0.000123118,  0.000002187,  0.000090787,  0.000132349, 664.364791992, D, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000132349,  0.000090787
2017-03-21 06:42:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123118,  0.000009053,  0.000090787,  0.000132225, 664.364791992, S, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000132225,  0.000090787
2017-03-21 06:43:00.908036, slv, 42010afffe8a0002(unknown)/1,  0.000123118,  0.000320158,  0.000090787,  0.000754329, 673.417791992, S, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000754329,  0.000090787
2017-03-21 06:43:01.470032, slv, 42010afffe8a0002(unknown)/1,  0.000125391,  0.000320158,  0.000096945,  0.000754329, 993.575791992, D, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000754329,  0.000096945
2017-03-21 06:43:01.908359, slv, 42010afffe8a0002(unknown)/1,  0.000125391,  0.000294203,  0.000096945,  0.000082587, 993.575791992, S, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000082587,  0.000096945
2017-03-21 06:43:02.625237, slv, 42010afffe8a0002(unknown)/1,  0.000127626,  0.000294203,  0.000139955,  0.000082587, 1287.778791992, D, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000082587,  0.000139955
2017-03-21 06:43:02.907298, slv, 42010afffe8a0002(unknown)/1,  0.000127626, -0.000072648,  0.000139955,  0.000025134, 1287.778791992, S, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000025134,  0.000139955
2017-03-21 06:43:03.907300, slv, 42010afffe8a0002(unknown)/1,  0.000127626, -0.000085185,  0.000139955,  0.000059748, 1215.130791992, S, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000059748,  0.000139955
2017-03-21 06:43:04.395175, slv, 42010afffe8a0002(unknown)/1,  0.000127388, -0.000085185,  0.000167318,  0.000059748, 1129.945791992, D, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000059748,  0.000167318
2017-03-21 06:43:04.907302, slv, 42010afffe8a0002(unknown)/1,  0.000127388, -0.000068520,  0.000167318,  0.000058226, 1129.945791992, S, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000058226,  0.000167318
2017-03-21 06:43:05.045013, slv, 42010afffe8a0002(unknown)/1,  0.000127049, -0.000068520,  0.000137359,  0.000058226, 1061.425791992, D, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000058226,  0.000137359
2017-03-21 06:43:05.318908, slv, 42010afffe8a0002(unknown)/1,  0.000126561, -0.000068520,  0.000129555,  0.000058226, 1061.425791992, D, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000058226,  0.000129555
2017-03-21 06:43:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126561, -0.000061229,  0.000129555,  0.000073264, 1061.425791992, S, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000073264,  0.000129555
2017-03-21 06:43:06.089218, slv, 42010afffe8a0002(unknown)/1,  0.000126190, -0.000061229,  0.000150245,  0.000073264, 1000.196791992, D, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000073264,  0.000150245
2017-03-21 06:43:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126190, -0.000066886,  0.000150245,  0.000045713, 1000.196791992, S, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000045713,  0.000150245
2017-03-21 06:43:07.600419, slv, 42010afffe8a0002(unknown)/1,  0.000125936, -0.000066886,  0.000170567,  0.000045713, 933.310791992, D, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000045713,  0.000170567
2017-03-21 06:43:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125936, -0.000062608,  0.000170567,  0.000081196, 933.310791992, S, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000081196,  0.000170567
2017-03-21 06:43:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125936, -0.000037639,  0.000170567,  0.000095397, 870.702791992, S, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000095397,  0.000170567
2017-03-21 06:43:09.389623, slv, 42010afffe8a0002(unknown)/1,  0.000125602, -0.000037639,  0.000106578,  0.000095397, 833.063791992, D, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000095397,  0.000106578
2017-03-21 06:43:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125602, -0.000026820,  0.000106578,  0.000102500, 833.063791992, S, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000102500,  0.000106578
2017-03-21 06:43:09.986955, slv, 42010afffe8a0002(unknown)/1,  0.000125298, -0.000026820,  0.000119988,  0.000102500, 806.243791992, D, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000102500,  0.000119988
2017-03-21 06:43:10.084606, slv, 42010afffe8a0002(unknown)/1,  0.000125136, -0.000026820,  0.000134826,  0.000102500, 806.243791992, D, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000102500,  0.000134826
2017-03-21 06:43:10.874958, slv, 42010afffe8a0002(unknown)/1,  0.000124889, -0.000026820,  0.000097536,  0.000102500, 806.243791992, D, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000102500,  0.000097536
2017-03-21 06:43:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000124889, -0.000038646,  0.000097536,  0.000070698, 806.243791992, S, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000070698,  0.000097536
2017-03-21 06:43:11.410514, slv, 42010afffe8a0002(unknown)/1,  0.000124468, -0.000038646,  0.000120923,  0.000070698, 767.597791992, D, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000070698,  0.000120923
2017-03-21 06:43:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124468, -0.000009655,  0.000120923,  0.000159349, 767.597791992, S, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000159349,  0.000120923
2017-03-21 06:43:12.908608, slv, 42010afffe8a0002(unknown)/1,  0.000124468, -0.000001625,  0.000120923,  0.000086338, 757.942791992, S, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000086338,  0.000120923
2017-03-21 06:43:13.062504, slv, 42010afffe8a0002(unknown)/1,  0.000123981, -0.000001625,  0.000095189,  0.000086338, 756.317791992, D, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000086338,  0.000095189
2017-03-21 06:43:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123981, -0.000016807,  0.000095189,  0.000128498, 756.317791992, S, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000128498,  0.000095189
2017-03-21 06:43:14.647250, slv, 42010afffe8a0002(unknown)/1,  0.000123621, -0.000016807,  0.000093816,  0.000128498, 739.510791992, D, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000128498,  0.000093816
2017-03-21 06:43:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123621, -0.000021591,  0.000093816,  0.000075922, 739.510791992, S, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000075922,  0.000093816
2017-03-21 06:43:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123621, -0.000020550,  0.000093816,  0.000130220, 717.919791992, S, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000130220,  0.000093816
2017-03-21 06:43:16.566056, slv, 42010afffe8a0002(unknown)/1,  0.000123447, -0.000020550,  0.000097380,  0.000130220, 697.369791992, D, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000130220,  0.000097380
2017-03-21 06:43:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123447,  0.000008026,  0.000097380,  0.000132901, 697.369791992, S, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000132901,  0.000097380
2017-03-21 06:43:17.316557, slv, 42010afffe8a0002(unknown)/1,  0.000123312,  0.000008026,  0.000098633,  0.000132901, 705.395791992, D, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000132901,  0.000098633
2017-03-21 06:43:17.908288, slv, 42010afffe8a0002(unknown)/1,  0.000123312, -0.000007013,  0.000098633,  0.000099831, 705.395791992, S, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000099831,  0.000098633
2017-03-21 06:43:18.232795, slv, 42010afffe8a0002(unknown)/1,  0.000122989, -0.000007013,  0.000079247,  0.000099831, 698.382791992, D, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000099831,  0.000079247
2017-03-21 06:43:18.581746, slv, 42010afffe8a0002(unknown)/1,  0.000122712, -0.000007013,  0.000142071,  0.000099831, 698.382791992, D, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000099831,  0.000142071
2017-03-21 06:43:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122712, -0.000018358,  0.000142071,  0.000109476, 698.382791992, S, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000109476,  0.000142071
2017-03-21 06:43:19.852361, slv, 42010afffe8a0002(unknown)/1,  0.000122520, -0.000018358,  0.000090372,  0.000109476, 680.024791992, D, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000109476,  0.000090372
2017-03-21 06:43:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122520, -0.000009449,  0.000090372,  0.000116858, 680.024791992, S, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000116858,  0.000090372
2017-03-21 06:43:20.671122, slv, 42010afffe8a0002(unknown)/1,  0.000122115, -0.000009449,  0.000069686,  0.000116858, 670.575791992, D, 0.000126790, 1165, 0.000001913, 18758, 708, 39,  0.000116858,  0.000069686
2017-03-21 06:43:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122115, -0.000010410,  0.000069686,  0.000106956, 670.575791992, S, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000106956,  0.000069686
2017-03-21 06:43:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122115,  0.000000418,  0.000069686,  0.000138109, 660.165791992, S, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000138109,  0.000069686
2017-03-21 06:43:22.654027, slv, 42010afffe8a0002(unknown)/1,  0.000121922,  0.000000418,  0.000114340,  0.000138109, 660.583791992, D, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000138109,  0.000114340
2017-03-21 06:43:22.908292, slv, 42010afffe8a0002(unknown)/1,  0.000121922, -0.000006420,  0.000114340,  0.000093088, 660.583791992, S, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000093088,  0.000114340
2017-03-21 06:43:22.941805, slv, 42010afffe8a0002(unknown)/1,  0.000121668, -0.000006420,  0.000077239,  0.000093088, 654.163791992, D, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000093088,  0.000077239
2017-03-21 06:43:23.015443, slv, 42010afffe8a0002(unknown)/1,  0.000121220, -0.000006420,  0.000108448,  0.000093088, 654.163791992, D, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000093088,  0.000108448
2017-03-21 06:43:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121220, -0.000006392,  0.000108448,  0.000137270, 654.163791992, S, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000137270,  0.000108448
2017-03-21 06:43:23.940526, slv, 42010afffe8a0002(unknown)/1,  0.000121005, -0.000006392,  0.000091092,  0.000137270, 647.771791992, D, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000137270,  0.000091092
2017-03-21 06:43:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121005, -0.000007130,  0.000091092,  0.000090694, 647.771791992, S, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000090694,  0.000091092
2017-03-21 06:43:25.824461, slv, 42010afffe8a0002(unknown)/1,  0.000120932, -0.000007130,  0.000146285,  0.000090694, 640.641791992, D, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000090694,  0.000146285
2017-03-21 06:43:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120932, -0.000011648,  0.000146285,  0.000127946, 640.641791992, S, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000127946,  0.000146285
2017-03-21 06:43:26.588279, slv, 42010afffe8a0002(unknown)/1,  0.000120818, -0.000011648,  0.000089684,  0.000127946, 628.993791992, D, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000127946,  0.000089684
2017-03-21 06:43:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120818,  0.000011057,  0.000089684,  0.000135918, 628.993791992, S, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000135918,  0.000089684
2017-03-21 06:43:27.132480, slv, 42010afffe8a0002(unknown)/1,  0.000120723,  0.000011057,  0.000105350,  0.000135918, 640.050791992, D, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000135918,  0.000105350
2017-03-21 06:43:27.698306, slv, 42010afffe8a0002(unknown)/1,  0.000120715,  0.000011057,  0.000103629,  0.000135918, 640.050791992, D, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000135918,  0.000103629
2017-03-21 06:43:27.908427, slv, 42010afffe8a0002(unknown)/1,  0.000120715,  0.000011869,  0.000103629,  0.000129354, 640.050791992, S, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000129354,  0.000103629
2017-03-21 06:43:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120715,  0.000015196,  0.000103629,  0.000142470, 651.919791992, S, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000142470,  0.000103629
2017-03-21 06:43:29.133637, slv, 42010afffe8a0002(unknown)/1,  0.000120827,  0.000015196,  0.000129445,  0.000142470, 667.115791992, D, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000142470,  0.000129445
2017-03-21 06:43:29.374661, slv, 42010afffe8a0002(unknown)/1,  0.000121018,  0.000015196,  0.000117804,  0.000142470, 667.115791992, D, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000142470,  0.000117804
2017-03-21 06:43:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121018,  0.000016173,  0.000117804,  0.000131610, 667.115791992, S, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000131610,  0.000117804
2017-03-21 06:43:30.055358, slv, 42010afffe8a0002(unknown)/1,  0.000121023,  0.000016173,  0.000093504,  0.000131610, 683.288791992, D, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000131610,  0.000093504
2017-03-21 06:43:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121023,  0.000003862,  0.000093504,  0.000118154, 683.288791992, S, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000118154,  0.000093504
2017-03-21 06:43:31.080807, slv, 42010afffe8a0002(unknown)/1,  0.000120838,  0.000003862,  0.000093567,  0.000118154, 687.150791992, D, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000118154,  0.000093567
2017-03-21 06:43:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120838, -0.000000620,  0.000093567,  0.000122466, 687.150791992, S, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000122466,  0.000093567
2017-03-21 06:43:32.476868, slv, 42010afffe8a0002(unknown)/1,  0.000120669, -0.000000620,  0.000105795,  0.000122466, 686.530791992, D, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000122466,  0.000105795
2017-03-21 06:43:32.908438, slv, 42010afffe8a0002(unknown)/1,  0.000120669,  0.000003872,  0.000105795,  0.000126786, 686.530791992, S, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000126786,  0.000105795
2017-03-21 06:43:32.927308, slv, 42010afffe8a0002(unknown)/1,  0.000120585,  0.000003872,  0.000106071,  0.000126786, 690.402791992, D, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000126786,  0.000106071
2017-03-21 06:43:33.907508, slv, 42010afffe8a0002(unknown)/1,  0.000120585,  0.000001860,  0.000106071,  0.000118189, 690.402791992, S, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000118189,  0.000106071
2017-03-21 06:43:34.602817, slv, 42010afffe8a0002(unknown)/1,  0.000120647,  0.000001860,  0.000147268,  0.000118189, 692.262791992, D, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000118189,  0.000147268
2017-03-21 06:43:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120647, -0.000012472,  0.000147268,  0.000098099, 692.262791992, S, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000098099,  0.000147268
2017-03-21 06:43:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120647,  0.000012719,  0.000147268,  0.000168634, 679.790791992, S, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000168634,  0.000147268
2017-03-21 06:43:36.272487, slv, 42010afffe8a0002(unknown)/1,  0.000120904,  0.000012719,  0.000114189,  0.000168634, 692.509791992, D, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000168634,  0.000114189
2017-03-21 06:43:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120904,  0.000008854,  0.000114189,  0.000090625, 692.509791992, S, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000090625,  0.000114189
2017-03-21 06:43:37.493040, slv, 42010afffe8a0002(unknown)/1,  0.000120882,  0.000008854,  0.000104651,  0.000090625, 701.363791992, D, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000090625,  0.000104651
2017-03-21 06:43:37.908491, slv, 42010afffe8a0002(unknown)/1,  0.000120882, -0.000021941,  0.000104651,  0.000107277, 701.363791992, S, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000107277,  0.000104651
2017-03-21 06:43:38.679443, slv, 42010afffe8a0002(unknown)/1,  0.000120691, -0.000021941,  0.000132180,  0.000107277, 679.422791992, D, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000107277,  0.000132180
2017-03-21 06:43:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120691, -0.000024885,  0.000132180,  0.000084525, 679.422791992, S, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000084525,  0.000132180
2017-03-21 06:43:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120691, -0.000018492,  0.000132180,  0.000119873, 654.537791992, S, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000119873,  0.000132180
2017-03-21 06:43:40.138362, slv, 42010afffe8a0002(unknown)/1,  0.000120537, -0.000018492,  0.000084019,  0.000119873, 636.045791992, D, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000119873,  0.000084019
2017-03-21 06:43:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120537, -0.000006256,  0.000084019,  0.000108843, 636.045791992, S, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000108843,  0.000084019
2017-03-21 06:43:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120537, -0.000002673,  0.000084019,  0.000126885, 629.789791992, S, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000126885,  0.000084019
2017-03-21 06:43:41.956122, slv, 42010afffe8a0002(unknown)/1,  0.000120243, -0.000002673,  0.000075995,  0.000126885, 627.116791992, D, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000126885,  0.000075995
2017-03-21 06:43:42.908479, slv, 42010afffe8a0002(unknown)/1,  0.000120243, -0.000001389,  0.000075995,  0.000111116, 627.116791992, S, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000111116,  0.000075995
2017-03-21 06:43:43.240019, slv, 42010afffe8a0002(unknown)/1,  0.000119951, -0.000001389,  0.000092350,  0.000111116, 625.727791992, D, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000111116,  0.000092350
2017-03-21 06:43:43.489233, slv, 42010afffe8a0002(unknown)/1,  0.000119595, -0.000001389,  0.000074179,  0.000111116, 625.727791992, D, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000111116,  0.000074179
2017-03-21 06:43:43.842560, slv, 42010afffe8a0002(unknown)/1,  0.000119289, -0.000001389,  0.000103539,  0.000111116, 625.727791992, D, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000111116,  0.000103539
2017-03-21 06:43:43.907519, slv, 42010afffe8a0002(unknown)/1,  0.000119289,  0.000023641,  0.000103539,  0.000175698, 625.727791992, S, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000175698,  0.000103539
2017-03-21 06:43:44.778385, slv, 42010afffe8a0002(unknown)/1,  0.000119436,  0.000023641,  0.000124463,  0.000175698, 649.368791992, D, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000175698,  0.000124463
2017-03-21 06:43:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119436,  0.000024143,  0.000124463,  0.000111314, 649.368791992, S, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000111314,  0.000124463
2017-03-21 06:43:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119436,  0.000007679,  0.000124463,  0.000142916, 673.511791992, S, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000142916,  0.000124463
2017-03-21 06:43:46.612244, slv, 42010afffe8a0002(unknown)/1,  0.000119703,  0.000007679,  0.000102949,  0.000142916, 681.190791992, D, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000142916,  0.000102949
2017-03-21 06:43:46.884082, slv, 42010afffe8a0002(unknown)/1,  0.000119720,  0.000007679,  0.000094262,  0.000142916, 681.190791992, D, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000142916,  0.000094262
2017-03-21 06:43:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119720,  0.000016647,  0.000094262,  0.000129535, 681.190791992, S, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000129535,  0.000094262
2017-03-21 06:43:47.908551, slv, 42010afffe8a0002(unknown)/1,  0.000119720,  0.000004886,  0.000094262,  0.000119677, 697.837791992, S, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000119677,  0.000094262
2017-03-21 06:43:48.570218, slv, 42010afffe8a0002(unknown)/1,  0.000119612,  0.000004886,  0.000094454,  0.000119677, 702.723791992, D, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000119677,  0.000094454
2017-03-21 06:43:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119612, -0.000008740,  0.000094454,  0.000102173, 702.723791992, S, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000102173,  0.000094454
2017-03-21 06:43:49.320267, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000008740,  0.000143279,  0.000102173, 693.983791992, D, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000102173,  0.000143279
2017-03-21 06:43:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000008317,  0.000143279,  0.000120342, 693.983791992, S, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000120342,  0.000143279
2017-03-21 06:43:49.940871, slv, 42010afffe8a0002(unknown)/1,  0.000119472, -0.000008317,  0.000095402,  0.000120342, 685.666791992, D, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000120342,  0.000095402
2017-03-21 06:43:50.897625, slv, 42010afffe8a0002(unknown)/1,  0.000119399, -0.000008317,  0.000123174,  0.000120342, 685.666791992, D, 0.000124512, 1489, -0.000000807, 88101, 803, 178,  0.000120342,  0.000123174
2017-03-21 06:43:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119399,  0.000006163,  0.000123174,  0.000130921, 685.666791992, S, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000130921,  0.000123174
2017-03-21 06:43:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119399,  0.000007523,  0.000123174,  0.000122924, 691.829791992, S, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000122924,  0.000123174
2017-03-21 06:43:52.466319, slv, 42010afffe8a0002(unknown)/1,  0.000119349,  0.000007523,  0.000098381,  0.000122924, 699.352791992, D, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000122924,  0.000098381
2017-03-21 06:43:52.908539, slv, 42010afffe8a0002(unknown)/1,  0.000119349, -0.000008613,  0.000098381,  0.000098599, 699.352791992, S, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000098599,  0.000098381
2017-03-21 06:43:53.069580, slv, 42010afffe8a0002(unknown)/1,  0.000119146, -0.000008613,  0.000105452,  0.000098599, 690.739791992, D, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000098599,  0.000105452
2017-03-21 06:43:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119146, -0.000008149,  0.000105452,  0.000123599, 690.739791992, S, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000123599,  0.000105452
2017-03-21 06:43:54.313854, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000008149,  0.000073144,  0.000123599, 682.590791992, D, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000123599,  0.000073144
2017-03-21 06:43:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000004253,  0.000073144,  0.000105892, 682.590791992, S, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000105892,  0.000073144
2017-03-21 06:43:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118850,  0.000011502,  0.000073144,  0.000154813, 678.337791992, S, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000154813,  0.000073144
2017-03-21 06:43:55.956170, slv, 42010afffe8a0002(unknown)/1,  0.000118880,  0.000011502,  0.000131560,  0.000154813, 689.839791992, D, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000154813,  0.000131560
2017-03-21 06:43:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118880,  0.000026654,  0.000131560,  0.000136227, 689.839791992, S, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000136227,  0.000131560
2017-03-21 06:43:57.484396, slv, 42010afffe8a0002(unknown)/1,  0.000119039,  0.000026654,  0.000093659,  0.000136227, 716.493791992, D, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000136227,  0.000093659
2017-03-21 06:43:57.908346, slv, 42010afffe8a0002(unknown)/1,  0.000119039,  0.000012549,  0.000093659,  0.000126792, 716.493791992, S, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000126792,  0.000093659
2017-03-21 06:43:58.612291, slv, 42010afffe8a0002(unknown)/1,  0.000119036,  0.000012549,  0.000118736,  0.000126792, 729.042791992, D, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000126792,  0.000118736
2017-03-21 06:43:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119036, -0.000002100,  0.000118736,  0.000107083, 729.042791992, S, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000107083,  0.000118736
2017-03-21 06:43:59.018273, slv, 42010afffe8a0002(unknown)/1,  0.000118970, -0.000002100,  0.000106732,  0.000107083, 726.942791992, D, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000107083,  0.000106732
2017-03-21 06:43:59.090691, slv, 42010afffe8a0002(unknown)/1,  0.000118930, -0.000002100,  0.000144651,  0.000107083, 726.942791992, D, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000107083,  0.000144651
2017-03-21 06:43:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118930, -0.000001934,  0.000144651,  0.000127015, 726.942791992, S, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000127015,  0.000144651
2017-03-21 06:44:00.784193, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000001934,  0.000103833,  0.000127015, 725.008791992, D, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000127015,  0.000103833
2017-03-21 06:44:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000006573,  0.000103833,  0.000097726, 725.008791992, S, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000097726,  0.000103833
2017-03-21 06:44:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000013756,  0.000103833,  0.000112674, 718.435791992, S, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000112674,  0.000103833
2017-03-21 06:44:02.625391, slv, 42010afffe8a0002(unknown)/1,  0.000118857, -0.000013756,  0.000106632,  0.000112674, 704.679791992, D, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000112674,  0.000106632
2017-03-21 06:44:02.908383, slv, 42010afffe8a0002(unknown)/1,  0.000118857, -0.000012862,  0.000106632,  0.000099414, 704.679791992, S, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000099414,  0.000106632
2017-03-21 06:44:02.938634, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000012862,  0.000115554,  0.000099414, 691.817791992, D, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000099414,  0.000115554
2017-03-21 06:44:03.312764, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000012862,  0.000140042,  0.000099414, 691.817791992, D, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000099414,  0.000140042
2017-03-21 06:44:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000022709,  0.000140042,  0.000092639, 691.817791992, S, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000092639,  0.000140042
2017-03-21 06:44:04.179354, slv, 42010afffe8a0002(unknown)/1,  0.000118470, -0.000022709,  0.000105006,  0.000092639, 669.108791992, D, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000092639,  0.000105006
2017-03-21 06:44:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118470, -0.000014091,  0.000105006,  0.000116264, 669.108791992, S, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000116264,  0.000105006
2017-03-21 06:44:05.888494, slv, 42010afffe8a0002(unknown)/1,  0.000118293, -0.000014091,  0.000114652,  0.000116264, 655.017791992, D, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000116264,  0.000114652
2017-03-21 06:44:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118293, -0.000011306,  0.000114652,  0.000097886, 655.017791992, S, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000097886,  0.000114652
2017-03-21 06:44:06.712952, slv, 42010afffe8a0002(unknown)/1,  0.000118073, -0.000011306,  0.000088057,  0.000097886, 643.711791992, D, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000097886,  0.000088057
2017-03-21 06:44:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118073, -0.000010286,  0.000088057,  0.000117906, 643.711791992, S, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000117906,  0.000088057
2017-03-21 06:44:07.254710, slv, 42010afffe8a0002(unknown)/1,  0.000117987, -0.000010286,  0.000146428,  0.000117906, 633.425791992, D, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000117906,  0.000146428
2017-03-21 06:44:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117987,  0.000003923,  0.000146428,  0.000126000, 633.425791992, S, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000126000,  0.000146428
2017-03-21 06:44:08.633621, slv, 42010afffe8a0002(unknown)/1,  0.000118163,  0.000003923,  0.000126797,  0.000126000, 637.348791992, D, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000126000,  0.000126797
2017-03-21 06:44:08.678572, slv, 42010afffe8a0002(unknown)/1,  0.000118216,  0.000003923,  0.000107448,  0.000126000, 637.348791992, D, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000126000,  0.000107448
2017-03-21 06:44:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000009493,  0.000107448,  0.000091218, 637.348791992, S, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000091218,  0.000107448
2017-03-21 06:44:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118216,  0.000011770,  0.000107448,  0.000168754, 627.855791992, S, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000168754,  0.000107448
2017-03-21 06:44:10.406369, slv, 42010afffe8a0002(unknown)/1,  0.000118273,  0.000011770,  0.000085224,  0.000168754, 639.625791992, D, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000168754,  0.000085224
2017-03-21 06:44:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118273,  0.000020420,  0.000085224,  0.000108574, 639.625791992, S, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000108574,  0.000085224
2017-03-21 06:44:11.244077, slv, 42010afffe8a0002(unknown)/1,  0.000118172,  0.000020420,  0.000084577,  0.000108574, 660.045791992, D, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000108574,  0.000084577
2017-03-21 06:44:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118172, -0.000005805,  0.000084577,  0.000116259, 660.045791992, S, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000116259,  0.000084577
2017-03-21 06:44:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118172, -0.000009068,  0.000084577,  0.000101947, 654.240791992, S, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000101947,  0.000084577
2017-03-21 06:44:13.106810, slv, 42010afffe8a0002(unknown)/1,  0.000117907, -0.000009068,  0.000109677,  0.000101947, 645.172791992, D, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000101947,  0.000109677
2017-03-21 06:44:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117907,  0.000002396,  0.000109677,  0.000138923, 645.172791992, S, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000138923,  0.000109677
2017-03-21 06:44:14.118399, slv, 42010afffe8a0002(unknown)/1,  0.000117851,  0.000002396,  0.000106666,  0.000138923, 647.568791992, D, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000138923,  0.000106666
2017-03-21 06:44:14.907296, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000009134,  0.000106666,  0.000078567, 647.568791992, S, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000078567,  0.000106666
2017-03-21 06:44:15.205279, slv, 42010afffe8a0002(unknown)/1,  0.000117746, -0.000009134,  0.000120447,  0.000078567, 638.434791992, D, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000078567,  0.000120447
2017-03-21 06:44:15.420974, slv, 42010afffe8a0002(unknown)/1,  0.000117474, -0.000009134,  0.000123680,  0.000078567, 638.434791992, D, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000078567,  0.000123680
2017-03-21 06:44:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117474, -0.000011265,  0.000123680,  0.000134228, 638.434791992, S, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000134228,  0.000123680
2017-03-21 06:44:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117474,  0.000022225,  0.000123680,  0.000145171, 627.169791992, S, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000145171,  0.000123680
2017-03-21 06:44:17.368226, slv, 42010afffe8a0002(unknown)/1,  0.000117426,  0.000022225,  0.000110261,  0.000145171, 649.394791992, D, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000145171,  0.000110261
2017-03-21 06:44:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117426,  0.000014977,  0.000110261,  0.000119685, 649.394791992, S, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000119685,  0.000110261
2017-03-21 06:44:18.288818, slv, 42010afffe8a0002(unknown)/1,  0.000117455,  0.000014977,  0.000102103,  0.000119685, 664.371791992, D, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000119685,  0.000102103
2017-03-21 06:44:18.776133, slv, 42010afffe8a0002(unknown)/1,  0.000117318,  0.000014977,  0.000093182,  0.000119685, 664.371791992, D, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000119685,  0.000093182
2017-03-21 06:44:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000001113,  0.000093182,  0.000112834, 664.371791992, S, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000112834,  0.000093182
2017-03-21 06:44:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117318,  0.000005735,  0.000093182,  0.000133273, 663.258791992, S, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000133273,  0.000093182
2017-03-21 06:44:20.409448, slv, 42010afffe8a0002(unknown)/1,  0.000117239,  0.000005735,  0.000102966,  0.000133273, 668.993791992, D, 0.000120453, 711, 0.000000503, 12721, 667, 25,  0.000133273,  0.000102966
2017-03-21 06:44:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117239,  0.000002522,  0.000102966,  0.000106329, 668.993791992, S, 0.000118335, 623, -0.000000556, 12238, 672, 32,  0.000106329,  0.000102966
2017-03-21 06:44:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117239, -0.000008942,  0.000102966,  0.000110265, 671.515791992, S, 0.000118335, 623, -0.000000556, 12238, 672, 32,  0.000110265,  0.000102966
2017-03-21 06:44:22.080011, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000008942,  0.000092741,  0.000110265, 662.573791992, D, 0.000118335, 623, -0.000000556, 12238, 672, 32,  0.000110265,  0.000092741
2017-03-21 06:44:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000007554,  0.000092741,  0.000108988, 662.573791992, S, 0.000118335, 623, -0.000000556, 12238, 672, 32,  0.000108988,  0.000092741
2017-03-21 06:44:23.187889, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000007554,  0.000107296,  0.000108988, 655.019791992, D, 0.000118335, 623, -0.000000556, 12238, 672, 32,  0.000108988,  0.000107296
2017-03-21 06:44:23.777752, slv, 42010afffe8a0002(unknown)/1,  0.000116798, -0.000007554,  0.000108526,  0.000108988, 655.019791992, D, 0.000118335, 623, -0.000000556, 12238, 672, 32,  0.000108988,  0.000108526
2017-03-21 06:44:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116798, -0.000010046,  0.000108526,  0.000104840, 655.019791992, S, 0.000118335, 623, -0.000000556, 12238, 672, 32,  0.000104840,  0.000108526
2017-03-21 06:44:24.908426, slv, 42010afffe8a0002(unknown)/1,  0.000116798,  0.000006322,  0.000108526,  0.000141400, 644.973791992, S, 0.000118335, 623, -0.000000556, 12238, 672, 32,  0.000141400,  0.000108526
2017-03-21 06:44:25.016895, slv, 42010afffe8a0002(unknown)/1,  0.000116741,  0.000006322,  0.000093630,  0.000141400, 651.295791992, D, 0.000118335, 623, -0.000000556, 12238, 672, 32,  0.000141400,  0.000093630
2017-03-21 06:44:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116741,  0.000020273,  0.000093630,  0.000132685, 651.295791992, S, 0.000118335, 623, -0.000000556, 12238, 672, 32,  0.000132685,  0.000093630
2017-03-21 06:44:26.727937, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000020273,  0.000103089,  0.000132685, 671.568791992, D, 0.000118335, 623, -0.000000556, 12238, 672, 32,  0.000132685,  0.000103089
2017-03-21 06:44:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000001774,  0.000103089,  0.000097263, 671.568791992, S, 0.000118335, 623, -0.000000556, 12238, 672, 32,  0.000097263,  0.000103089
2017-03-21 06:44:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000006266,  0.000103089,  0.000123716, 669.794791992, S, 0.000118335, 623, -0.000000556, 12238, 672, 32,  0.000123716,  0.000103089
2017-03-21 06:44:28.561856, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000006266,  0.000075237,  0.000123716, 663.528791992, D, 0.000118335, 623, -0.000000556, 12238, 672, 32,  0.000123716,  0.000075237
2017-03-21 06:44:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116630,  0.000005569,  0.000075237,  0.000120808, 663.528791992, S, 0.000118335, 623, -0.000000556, 12238, 672, 32,  0.000120808,  0.000075237
2017-03-21 06:44:29.443127, slv, 42010afffe8a0002(unknown)/1,  0.000116456,  0.000005569,  0.000102217,  0.000120808, 669.097791992, D, 0.000118335, 623, -0.000000556, 12238, 672, 32,  0.000120808,  0.000102217
2017-03-21 06:44:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000005190,  0.000102217,  0.000101898, 669.097791992, S, 0.000118335, 623, -0.000000556, 12238, 672, 32,  0.000101898,  0.000102217
2017-03-21 06:44:30.682305, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000005190,  0.000100676,  0.000101898, 663.907791992, D, 0.000118335, 623, -0.000000556, 12238, 672, 32,  0.000101898,  0.000100676
2017-03-21 06:44:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000007274,  0.000100676,  0.000116309, 663.907791992, S, 0.000118335, 623, -0.000000556, 12238, 672, 32,  0.000116309,  0.000100676
2017-03-21 06:44:31.644031, slv, 42010afffe8a0002(unknown)/1,  0.000116141, -0.000007274,  0.000105850,  0.000116309, 656.633791992, D, 0.000118335, 623, -0.000000556, 12238, 672, 32,  0.000116309,  0.000105850
2017-03-21 06:44:31.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116141,  0.000017790,  0.000105850,  0.000151711, 656.633791992, S, 0.000118335, 623, -0.000000556, 12238, 672, 32,  0.000151711,  0.000105850
2017-03-21 06:44:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116141,  0.000015557,  0.000105850,  0.000111685, 674.423791992, S, 0.000118335, 623, -0.000000556, 12238, 672, 32,  0.000111685,  0.000105850
2017-03-21 06:44:32.931092, slv, 42010afffe8a0002(unknown)/1,  0.000116030,  0.000015557,  0.000102196,  0.000111685, 689.980791992, D, 0.000118335, 623, -0.000000556, 12238, 672, 32,  0.000111685,  0.000102196
2017-03-21 06:44:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000007993,  0.000102196,  0.000104500, 689.980791992, S, 0.000118335, 623, -0.000000556, 12238, 672, 32,  0.000104500,  0.000102196
2017-03-21 06:44:34.242586, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000007993,  0.000115002,  0.000104500, 681.987791992, D, 0.000118335, 623, -0.000000556, 12238, 672, 32,  0.000104500,  0.000115002
2017-03-21 06:44:34.897698, slv, 42010afffe8a0002(unknown)/1,  0.000115800, -0.000007993,  0.000111580,  0.000104500, 681.987791992, D, 0.000118335, 623, -0.000000556, 12238, 672, 32,  0.000104500,  0.000111580
2017-03-21 06:44:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115800, -0.000013002,  0.000111580,  0.000101325, 681.987791992, S, 0.000118335, 623, -0.000000556, 12238, 672, 32,  0.000101325,  0.000111580
2017-03-21 06:44:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115800, -0.000006125,  0.000111580,  0.000118025, 668.985791992, S, 0.000118335, 623, -0.000000556, 12238, 672, 32,  0.000118025,  0.000111580
2017-03-21 06:44:36.025840, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000006125,  0.000078909,  0.000118025, 662.860791992, D, 0.000118335, 623, -0.000000556, 12238, 672, 32,  0.000118025,  0.000078909
2017-03-21 06:44:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000009969,  0.000078909,  0.000093441, 662.860791992, S, 0.000118335, 623, -0.000000556, 12238, 672, 32,  0.000093441,  0.000078909
2017-03-21 06:44:37.650486, slv, 42010afffe8a0002(unknown)/1,  0.000115431, -0.000009969,  0.000127708,  0.000093441, 652.891791992, D, 0.000118335, 623, -0.000000556, 12238, 672, 32,  0.000093441,  0.000127708
2017-03-21 06:44:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115431, -0.000001013,  0.000127708,  0.000135568, 652.891791992, S, 0.000118335, 623, -0.000000556, 12238, 672, 32,  0.000135568,  0.000127708
2017-03-21 06:44:38.679662, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000001013,  0.000132943,  0.000135568, 651.878791992, D, 0.000118335, 623, -0.000000556, 12238, 672, 32,  0.000135568,  0.000132943
2017-03-21 06:44:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115540,  0.000003554,  0.000132943,  0.000102512, 651.878791992, S, 0.000118335, 623, -0.000000556, 12238, 672, 32,  0.000102512,  0.000132943
2017-03-21 06:44:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115540,  0.000002804,  0.000132943,  0.000134177, 655.432791992, S, 0.000118335, 623, -0.000000556, 12238, 672, 32,  0.000134177,  0.000132943
2017-03-21 06:44:40.674263, slv, 42010afffe8a0002(unknown)/1,  0.000115815,  0.000002804,  0.000129751,  0.000134177, 658.236791992, D, 0.000118335, 623, -0.000000556, 12238, 672, 32,  0.000134177,  0.000129751
2017-03-21 06:44:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115815,  0.000008049,  0.000129751,  0.000113276, 658.236791992, S, 0.000118335, 623, -0.000000556, 12238, 672, 32,  0.000113276,  0.000129751
2017-03-21 06:44:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115815,  0.000025066,  0.000129751,  0.000168486, 666.285791992, S, 0.000118335, 623, -0.000000556, 12238, 672, 32,  0.000168486,  0.000129751
2017-03-21 06:44:42.007930, slv, 42010afffe8a0002(unknown)/1,  0.000116159,  0.000025066,  0.000118940,  0.000168486, 691.351791992, D, 0.000118335, 623, -0.000000556, 12238, 672, 32,  0.000168486,  0.000118940
2017-03-21 06:44:42.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116159,  0.000007573,  0.000118940,  0.000078634, 691.351791992, S, 0.000118335, 623, -0.000000556, 12238, 672, 32,  0.000078634,  0.000118940
2017-03-21 06:44:43.861472, slv, 42010afffe8a0002(unknown)/1,  0.000116234,  0.000007573,  0.000117748,  0.000078634, 698.924791992, D, 0.000118335, 623, -0.000000556, 12238, 672, 32,  0.000078634,  0.000117748
2017-03-21 06:44:43.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116234, -0.000030196,  0.000117748,  0.000093366, 698.924791992, S, 0.000118335, 623, -0.000000556, 12238, 672, 32,  0.000093366,  0.000117748
2017-03-21 06:44:44.397589, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000030196,  0.000090012,  0.000093366, 668.728791992, D, 0.000118335, 623, -0.000000556, 12238, 672, 32,  0.000093366,  0.000090012
2017-03-21 06:44:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000026758,  0.000090012,  0.000085253, 668.728791992, S, 0.000118335, 623, -0.000000556, 12238, 672, 32,  0.000085253,  0.000090012
2017-03-21 06:44:45.110032, slv, 42010afffe8a0002(unknown)/1,  0.000115571, -0.000026758,  0.000110538,  0.000085253, 641.970791992, D, 0.000118335, 623, -0.000000556, 12238, 672, 32,  0.000085253,  0.000110538
2017-03-21 06:44:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115571, -0.000011402,  0.000110538,  0.000123416, 641.970791992, S, 0.000118335, 623, -0.000000556, 12238, 672, 32,  0.000123416,  0.000110538
2017-03-21 06:44:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115571,  0.000000080,  0.000110538,  0.000107887, 630.568791992, S, 0.000118335, 623, -0.000000556, 12238, 672, 32,  0.000107887,  0.000110538
2017-03-21 06:44:47.008407, slv, 42010afffe8a0002(unknown)/1,  0.000115361,  0.000000080,  0.000104785,  0.000107887, 630.648791992, D, 0.000118335, 623, -0.000000556, 12238, 672, 32,  0.000107887,  0.000104785
2017-03-21 06:44:47.272352, slv, 42010afffe8a0002(unknown)/1,  0.000115287,  0.000000080,  0.000122042,  0.000107887, 630.648791992, D, 0.000118335, 623, -0.000000556, 12238, 672, 32,  0.000107887,  0.000122042
2017-03-21 06:44:47.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000010142,  0.000122042,  0.000102687, 630.648791992, S, 0.000118335, 623, -0.000000556, 12238, 672, 32,  0.000102687,  0.000122042
2017-03-21 06:44:48.822357, slv, 42010afffe8a0002(unknown)/1,  0.000115187, -0.000010142,  0.000102842,  0.000102687, 620.506791992, D, 0.000118335, 623, -0.000000556, 12238, 672, 32,  0.000102687,  0.000102842
2017-03-21 06:44:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115187,  0.000006559,  0.000102842,  0.000140905, 620.506791992, S, 0.000118335, 623, -0.000000556, 12238, 672, 32,  0.000140905,  0.000102842
2017-03-21 06:44:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115187,  0.000016213,  0.000102842,  0.000121896, 627.065791992, S, 0.000118335, 623, -0.000000556, 12238, 672, 32,  0.000121896,  0.000102842
2017-03-21 06:44:50.583247, slv, 42010afffe8a0002(unknown)/1,  0.000115087,  0.000016213,  0.000107827,  0.000121896, 643.278791992, D, 0.000118335, 623, -0.000000556, 12238, 672, 32,  0.000121896,  0.000107827
2017-03-21 06:44:50.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115087,  0.000009066,  0.000107827,  0.000126512, 643.278791992, S, 0.000116033, 591, -0.000000857, 12722, 660, 19,  0.000126512,  0.000107827
2017-03-21 06:44:51.858611, slv, 42010afffe8a0002(unknown)/1,  0.000115011,  0.000009066,  0.000084531,  0.000126512, 652.344791992, D, 0.000116033, 591, -0.000000857, 12722, 660, 19,  0.000126512,  0.000084531
2017-03-21 06:44:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115011,  0.000010603,  0.000084531,  0.000124794, 652.344791992, S, 0.000116033, 591, -0.000000857, 12722, 660, 19,  0.000124794,  0.000084531
2017-03-21 06:44:52.495437, slv, 42010afffe8a0002(unknown)/1,  0.000114974,  0.000010603,  0.000114804,  0.000124794, 662.947791992, D, 0.000116033, 591, -0.000000857, 12722, 660, 19,  0.000124794,  0.000114804
2017-03-21 06:44:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114974,  0.000013255,  0.000114804,  0.000131702, 662.947791992, S, 0.000116033, 591, -0.000000857, 12722, 660, 19,  0.000131702,  0.000114804
2017-03-21 06:44:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114974,  0.000022827,  0.000114804,  0.000143900, 676.202791992, S, 0.000116033, 591, -0.000000857, 12722, 660, 19,  0.000143900,  0.000114804
2017-03-21 06:44:54.471796, slv, 42010afffe8a0002(unknown)/1,  0.000115059,  0.000022827,  0.000098121,  0.000143900, 699.029791992, D, 0.000116033, 591, -0.000000857, 12722, 660, 19,  0.000143900,  0.000098121
2017-03-21 06:44:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115059, -0.000000879,  0.000098121,  0.000084374, 699.029791992, S, 0.000116033, 591, -0.000000857, 12722, 660, 19,  0.000084374,  0.000098121
2017-03-21 06:44:55.694345, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000000879,  0.000129547,  0.000084374, 698.150791992, D, 0.000116033, 591, -0.000000857, 12722, 660, 19,  0.000084374,  0.000129547
2017-03-21 06:44:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000011622,  0.000129547,  0.000122483, 698.150791992, S, 0.000116033, 591, -0.000000857, 12722, 660, 19,  0.000122483,  0.000129547
2017-03-21 06:44:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115042,  0.000010155,  0.000129547,  0.000127913, 686.528791992, S, 0.000116033, 591, -0.000000857, 12722, 660, 19,  0.000127913,  0.000129547
2017-03-21 06:44:57.251597, slv, 42010afffe8a0002(unknown)/1,  0.000114920,  0.000010155,  0.000087119,  0.000127913, 696.683791992, D, 0.000116033, 591, -0.000000857, 12722, 660, 19,  0.000127913,  0.000087119
2017-03-21 06:44:57.715322, slv, 42010afffe8a0002(unknown)/1,  0.000114879,  0.000010155,  0.000106217,  0.000127913, 696.683791992, D, 0.000116033, 591, -0.000000857, 12722, 660, 19,  0.000127913,  0.000106217
2017-03-21 06:44:57.908699, slv, 42010afffe8a0002(unknown)/1,  0.000114879,  0.000027981,  0.000106217,  0.000157972, 696.683791992, S, 0.000116033, 591, -0.000000857, 12722, 660, 19,  0.000157972,  0.000106217
2017-03-21 06:44:58.570913, slv, 42010afffe8a0002(unknown)/1,  0.000114994,  0.000027981,  0.000096973,  0.000157972, 724.664791992, D, 0.000116033, 591, -0.000000857, 12722, 660, 19,  0.000157972,  0.000096973
2017-03-21 06:44:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114994,  0.000011528,  0.000096973,  0.000094958, 724.664791992, S, 0.000116033, 591, -0.000000857, 12722, 660, 19,  0.000094958,  0.000096973
2017-03-21 06:44:59.798618, slv, 42010afffe8a0002(unknown)/1,  0.000114976,  0.000011528,  0.000105557,  0.000094958, 736.192791992, D, 0.000116033, 591, -0.000000857, 12722, 660, 19,  0.000094958,  0.000105557
2017-03-21 06:44:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114976,  0.000002525,  0.000105557,  0.000140062, 736.192791992, S, 0.000116033, 591, -0.000000857, 12722, 660, 19,  0.000140062,  0.000105557
2017-03-21 06:45:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114976,  0.000003921,  0.000105557,  0.000097732, 738.717791992, S, 0.000116033, 591, -0.000000857, 12722, 660, 19,  0.000097732,  0.000105557
2017-03-21 06:45:01.370083, slv, 42010afffe8a0002(unknown)/1,  0.000114795,  0.000003921,  0.000115195,  0.000097732, 742.638791992, D, 0.000116033, 591, -0.000000857, 12722, 660, 19,  0.000097732,  0.000115195
2017-03-21 06:45:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000008279,  0.000115195,  0.000115481, 742.638791992, S, 0.000116033, 591, -0.000000857, 12722, 660, 19,  0.000115481,  0.000115195
2017-03-21 06:45:02.815453, slv, 42010afffe8a0002(unknown)/1,  0.000115035, -0.000008279,  0.000192144,  0.000115481, 734.359791992, D, 0.000116033, 591, -0.000000857, 12722, 660, 19,  0.000115481,  0.000192144
2017-03-21 06:45:02.908544, slv, 42010afffe8a0002(unknown)/1,  0.000115035, -0.000000935,  0.000192144,  0.000112479, 734.359791992, S, 0.000116033, 591, -0.000000857, 12722, 660, 19,  0.000112479,  0.000192144
2017-03-21 06:45:03.282186, slv, 42010afffe8a0002(unknown)/1,  0.000115395, -0.000000935,  0.000132262,  0.000112479, 733.424791992, D, 0.000116033, 591, -0.000000857, 12722, 660, 19,  0.000112479,  0.000132262
2017-03-21 06:45:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115395, -0.000005609,  0.000132262,  0.000106733, 733.424791992, S, 0.000116033, 591, -0.000000857, 12722, 660, 19,  0.000106733,  0.000132262
2017-03-21 06:45:04.564541, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000005609,  0.000130667,  0.000106733, 727.815791992, D, 0.000116033, 591, -0.000000857, 12722, 660, 19,  0.000106733,  0.000130667
2017-03-21 06:45:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000002161,  0.000130667,  0.000119816, 727.815791992, S, 0.000116033, 591, -0.000000857, 12722, 660, 19,  0.000119816,  0.000130667
2017-03-21 06:45:05.843592, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000002161,  0.000115126,  0.000119816, 725.654791992, D, 0.000116033, 591, -0.000000857, 12722, 660, 19,  0.000119816,  0.000115126
2017-03-21 06:45:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000001426,  0.000115126,  0.000108323, 725.654791992, S, 0.000116033, 591, -0.000000857, 12722, 660, 19,  0.000108323,  0.000115126
2017-03-21 06:45:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000006786,  0.000115126,  0.000109135, 724.228791992, S, 0.000116033, 591, -0.000000857, 12722, 660, 19,  0.000109135,  0.000115126
2017-03-21 06:45:07.191486, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000006786,  0.000113292,  0.000109135, 717.442791992, D, 0.000116033, 591, -0.000000857, 12722, 660, 19,  0.000109135,  0.000113292
2017-03-21 06:45:07.712926, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000006786,  0.000111493,  0.000109135, 717.442791992, D, 0.000116033, 591, -0.000000857, 12722, 660, 19,  0.000109135,  0.000111493
2017-03-21 06:45:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000007367,  0.000111493,  0.000107069, 717.442791992, S, 0.000116033, 591, -0.000000857, 12722, 660, 19,  0.000107069,  0.000111493
2017-03-21 06:45:07.953653, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000007367,  0.000137033,  0.000107069, 710.075791992, D, 0.000116033, 591, -0.000000857, 12722, 660, 19,  0.000107069,  0.000137033
2017-03-21 06:45:08.588546, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000007367,  0.000143695,  0.000107069, 710.075791992, D, 0.000116033, 591, -0.000000857, 12722, 660, 19,  0.000107069,  0.000143695
2017-03-21 06:45:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000002047,  0.000143695,  0.000119826, 710.075791992, S, 0.000116033, 591, -0.000000857, 12722, 660, 19,  0.000119826,  0.000143695
2017-03-21 06:45:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115565,  0.000004833,  0.000143695,  0.000120972, 708.028791992, S, 0.000116033, 591, -0.000000857, 12722, 660, 19,  0.000120972,  0.000143695
2017-03-21 06:45:10.421279, slv, 42010afffe8a0002(unknown)/1,  0.000115653,  0.000004833,  0.000113158,  0.000120972, 712.861791992, D, 0.000116033, 591, -0.000000857, 12722, 660, 19,  0.000120972,  0.000113158
2017-03-21 06:45:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115653,  0.000006913,  0.000113158,  0.000124074, 712.861791992, S, 0.000116033, 591, -0.000000857, 12722, 660, 19,  0.000124074,  0.000113158
2017-03-21 06:45:11.316946, slv, 42010afffe8a0002(unknown)/1,  0.000115618,  0.000006913,  0.000095563,  0.000124074, 719.774791992, D, 0.000116033, 591, -0.000000857, 12722, 660, 19,  0.000124074,  0.000095563
2017-03-21 06:45:11.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115618, -0.000002870,  0.000095563,  0.000101458, 719.774791992, S, 0.000116033, 591, -0.000000857, 12722, 660, 19,  0.000101458,  0.000095563
2017-03-21 06:45:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115618, -0.000017881,  0.000095563,  0.000094016, 716.904791992, S, 0.000116033, 591, -0.000000857, 12722, 660, 19,  0.000094016,  0.000095563
2017-03-21 06:45:13.079933, slv, 42010afffe8a0002(unknown)/1,  0.000115446, -0.000017881,  0.000104880,  0.000094016, 699.023791992, D, 0.000116033, 591, -0.000000857, 12722, 660, 19,  0.000094016,  0.000104880
2017-03-21 06:45:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115446, -0.000010695,  0.000104880,  0.000115659, 699.023791992, S, 0.000116033, 591, -0.000000857, 12722, 660, 19,  0.000115659,  0.000104880
2017-03-21 06:45:14.537362, slv, 42010afffe8a0002(unknown)/1,  0.000115380, -0.000010695,  0.000130269,  0.000115659, 688.328791992, D, 0.000116033, 591, -0.000000857, 12722, 660, 19,  0.000115659,  0.000130269
2017-03-21 06:45:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115380, -0.000001791,  0.000130269,  0.000111585, 688.328791992, S, 0.000116033, 591, -0.000000857, 12722, 660, 19,  0.000111585,  0.000130269
2017-03-21 06:45:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115380,  0.000025148,  0.000130269,  0.000169471, 686.537791992, S, 0.000116033, 591, -0.000000857, 12722, 660, 19,  0.000169471,  0.000130269
2017-03-21 06:45:16.462014, slv, 42010afffe8a0002(unknown)/1,  0.000115606,  0.000025148,  0.000104094,  0.000169471, 711.685791992, D, 0.000116033, 591, -0.000000857, 12722, 660, 19,  0.000169471,  0.000104094
2017-03-21 06:45:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115606,  0.000028336,  0.000104094,  0.000118188, 711.685791992, S, 0.000116033, 591, -0.000000857, 12722, 660, 19,  0.000118188,  0.000104094
2017-03-21 06:45:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115606,  0.000000654,  0.000104094,  0.000114332, 740.021791992, S, 0.000116033, 591, -0.000000857, 12722, 660, 19,  0.000114332,  0.000104094
2017-03-21 06:45:18.219495, slv, 42010afffe8a0002(unknown)/1,  0.000115699,  0.000000654,  0.000098326,  0.000114332, 740.675791992, D, 0.000116033, 591, -0.000000857, 12722, 660, 19,  0.000114332,  0.000098326
2017-03-21 06:45:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115699, -0.000012465,  0.000098326,  0.000092043, 740.675791992, S, 0.000116033, 591, -0.000000857, 12722, 660, 19,  0.000092043,  0.000098326
2017-03-21 06:45:19.010262, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000012465,  0.000100501,  0.000092043, 728.210791992, D, 0.000116033, 591, -0.000000857, 12722, 660, 19,  0.000092043,  0.000100501
2017-03-21 06:45:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000008804,  0.000100501,  0.000121522, 728.210791992, S, 0.000116033, 591, -0.000000857, 12722, 660, 19,  0.000121522,  0.000100501
2017-03-21 06:45:20.788429, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000008804,  0.000138766,  0.000121522, 719.406791992, D, 0.000116033, 591, -0.000000857, 12722, 660, 19,  0.000121522,  0.000138766
2017-03-21 06:45:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000002926,  0.000138766,  0.000103538, 719.406791992, S, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000103538,  0.000138766
2017-03-21 06:45:21.081920, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000002926,  0.000121553,  0.000103538, 716.480791992, D, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000103538,  0.000121553
2017-03-21 06:45:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000005978,  0.000121553,  0.000115474, 716.480791992, S, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000115474,  0.000121553
2017-03-21 06:45:22.585006, slv, 42010afffe8a0002(unknown)/1,  0.000115485, -0.000005978,  0.000109745,  0.000115474, 710.502791992, D, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000115474,  0.000109745
2017-03-21 06:45:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115485, -0.000008153,  0.000109745,  0.000099235, 710.502791992, S, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000099235,  0.000109745
2017-03-21 06:45:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000000235,  0.000109745,  0.000132206, 702.349791992, S, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000132206,  0.000109745
2017-03-21 06:45:24.261300, slv, 42010afffe8a0002(unknown)/1,  0.000115541,  0.000000235,  0.000118822,  0.000132206, 702.584791992, D, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000132206,  0.000118822
2017-03-21 06:45:24.818651, slv, 42010afffe8a0002(unknown)/1,  0.000115781,  0.000000235,  0.000140331,  0.000132206, 702.584791992, D, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000132206,  0.000140331
2017-03-21 06:45:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000006555,  0.000140331,  0.000085950, 702.584791992, S, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000085950,  0.000140331
2017-03-21 06:45:25.871581, slv, 42010afffe8a0002(unknown)/1,  0.000115768, -0.000006555,  0.000101215,  0.000085950, 696.029791992, D, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000085950,  0.000101215
2017-03-21 06:45:25.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115768, -0.000026764,  0.000101215,  0.000092070, 696.029791992, S, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000092070,  0.000101215
2017-03-21 06:45:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115768,  0.000005319,  0.000101215,  0.000150105, 669.265791992, S, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000150105,  0.000101215
2017-03-21 06:45:27.308610, slv, 42010afffe8a0002(unknown)/1,  0.000115692,  0.000005319,  0.000106408,  0.000150105, 674.584791992, D, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000150105,  0.000106408
2017-03-21 06:45:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115692,  0.000035955,  0.000106408,  0.000153267, 674.584791992, S, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000153267,  0.000106408
2017-03-21 06:45:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115692,  0.000007869,  0.000106408,  0.000093856, 710.539791992, S, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000093856,  0.000106408
2017-03-21 06:45:29.141263, slv, 42010afffe8a0002(unknown)/1,  0.000115655,  0.000007869,  0.000102832,  0.000093856, 718.408791992, D, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000093856,  0.000102832
2017-03-21 06:45:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115655, -0.000005399,  0.000102832,  0.000126693, 718.408791992, S, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000126693,  0.000102832
2017-03-21 06:45:30.830889, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000005399,  0.000121055,  0.000126693, 713.009791992, D, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000126693,  0.000121055
2017-03-21 06:45:30.907292, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000014044,  0.000121055,  0.000076458, 713.009791992, S, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000076458,  0.000121055
2017-03-21 06:45:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000020652,  0.000121055,  0.000113406, 698.965791992, S, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000113406,  0.000121055
2017-03-21 06:45:32.244183, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000020652,  0.000097490,  0.000113406, 678.313791992, D, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000113406,  0.000097490
2017-03-21 06:45:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000022656,  0.000097490,  0.000072436, 678.313791992, S, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000072436,  0.000097490
2017-03-21 06:45:33.299242, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000022656,  0.000127854,  0.000072436, 655.657791992, D, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000072436,  0.000127854
2017-03-21 06:45:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000011476,  0.000127854,  0.000135552, 655.657791992, S, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000135552,  0.000127854
2017-03-21 06:45:34.546030, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000011476,  0.000136994,  0.000135552, 644.181791992, D, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000135552,  0.000136994
2017-03-21 06:45:34.908507, slv, 42010afffe8a0002(unknown)/1,  0.000115414,  0.000006320,  0.000136994,  0.000107871, 644.181791992, S, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000107871,  0.000136994
2017-03-21 06:45:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115414,  0.000011277,  0.000136994,  0.000145510, 650.501791992, S, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000145510,  0.000136994
2017-03-21 06:45:36.423013, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000011277,  0.000140917,  0.000145510, 661.778791992, D, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000145510,  0.000140917
2017-03-21 06:45:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000012713,  0.000140917,  0.000111124, 661.778791992, S, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000111124,  0.000140917
2017-03-21 06:45:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000002504,  0.000140917,  0.000125473, 674.491791992, S, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000125473,  0.000140917
2017-03-21 06:45:38.333463, slv, 42010afffe8a0002(unknown)/1,  0.000115971,  0.000002504,  0.000096496,  0.000125473, 676.995791992, D, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000125473,  0.000096496
2017-03-21 06:45:38.807853, slv, 42010afffe8a0002(unknown)/1,  0.000115900,  0.000002504,  0.000098272,  0.000125473, 676.995791992, D, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000125473,  0.000098272
2017-03-21 06:45:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115900, -0.000003631,  0.000098272,  0.000098959, 676.995791992, S, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000098959,  0.000098272
2017-03-21 06:45:39.908369, slv, 42010afffe8a0002(unknown)/1,  0.000115900, -0.000012446,  0.000098272,  0.000107947, 673.364791992, S, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000107947,  0.000098272
2017-03-21 06:45:40.256080, slv, 42010afffe8a0002(unknown)/1,  0.000115735, -0.000012446,  0.000089699,  0.000107947, 660.918791992, D, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000107947,  0.000089699
2017-03-21 06:45:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115735, -0.000005578,  0.000089699,  0.000112531, 660.918791992, S, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000112531,  0.000089699
2017-03-21 06:45:41.611755, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000005578,  0.000125720,  0.000112531, 655.340791992, D, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000112531,  0.000125720
2017-03-21 06:45:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115629,  0.000004277,  0.000125720,  0.000127387, 655.340791992, S, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000127387,  0.000125720
2017-03-21 06:45:42.552809, slv, 42010afffe8a0002(unknown)/1,  0.000115609,  0.000004277,  0.000091632,  0.000127387, 659.617791992, D, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000127387,  0.000091632
2017-03-21 06:45:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000009789,  0.000091632,  0.000084272, 659.617791992, S, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000084272,  0.000091632
2017-03-21 06:45:43.283296, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000009789,  0.000103592,  0.000084272, 649.828791992, D, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000084272,  0.000103592
2017-03-21 06:45:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000017147,  0.000103592,  0.000112433, 649.828791992, S, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000112433,  0.000103592
2017-03-21 06:45:43.917849, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000017147,  0.000071052,  0.000112433, 632.681791992, D, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000112433,  0.000071052
2017-03-21 06:45:44.206719, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000017147,  0.000082227,  0.000112433, 632.681791992, D, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000112433,  0.000082227
2017-03-21 06:45:44.908395, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000012668,  0.000082227,  0.000092341, 632.681791992, S, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000092341,  0.000082227
2017-03-21 06:45:45.458576, slv, 42010afffe8a0002(unknown)/1,  0.000114478, -0.000012668,  0.000109847,  0.000092341, 620.013791992, D, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000092341,  0.000109847
2017-03-21 06:45:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114478, -0.000007383,  0.000109847,  0.000122091, 620.013791992, S, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000122091,  0.000109847
2017-03-21 06:45:46.333837, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000007383,  0.000130125,  0.000122091, 612.630791992, D, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000122091,  0.000130125
2017-03-21 06:45:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000001792,  0.000130125,  0.000103267, 612.630791992, S, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000103267,  0.000130125
2017-03-21 06:45:47.257408, slv, 42010afffe8a0002(unknown)/1,  0.000114392, -0.000001792,  0.000084021,  0.000103267, 610.838791992, D, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000103267,  0.000084021
2017-03-21 06:45:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114392, -0.000000689,  0.000084021,  0.000124210, 610.838791992, S, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000124210,  0.000084021
2017-03-21 06:45:48.341889, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000000689,  0.000096818,  0.000124210, 610.149791992, D, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000124210,  0.000096818
2017-03-21 06:45:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114200,  0.000001084,  0.000096818,  0.000106550, 610.149791992, S, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000106550,  0.000096818
2017-03-21 06:45:49.908446, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000005479,  0.000096818,  0.000110892, 611.233791992, S, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000110892,  0.000096818
2017-03-21 06:45:50.112694, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000005479,  0.000112031,  0.000110892, 605.754791992, D, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000110892,  0.000112031
2017-03-21 06:45:50.799181, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000005479,  0.000114334,  0.000110892, 605.754791992, D, 0.000115292, 285, 0.000002538, 12137, 712, 23,  0.000110892,  0.000114334
2017-03-21 06:45:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000005663,  0.000114334,  0.000128751, 605.754791992, S, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000128751,  0.000114334
2017-03-21 06:45:51.340627, slv, 42010afffe8a0002(unknown)/1,  0.000113984,  0.000005663,  0.000068465,  0.000128751, 611.417791992, D, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000128751,  0.000068465
2017-03-21 06:45:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113984,  0.000014143,  0.000068465,  0.000127636, 611.417791992, S, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000127636,  0.000068465
2017-03-21 06:45:52.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113984,  0.000011707,  0.000068465,  0.000123746, 625.560791992, S, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000123746,  0.000068465
2017-03-21 06:45:53.036153, slv, 42010afffe8a0002(unknown)/1,  0.000113854,  0.000011707,  0.000101628,  0.000123746, 637.267791992, D, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000123746,  0.000101628
2017-03-21 06:45:53.479969, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000011707,  0.000087767,  0.000123746, 637.267791992, D, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000123746,  0.000087767
2017-03-21 06:45:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000003394,  0.000087767,  0.000110807, 637.267791992, S, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000110807,  0.000087767
2017-03-21 06:45:54.812192, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000003394,  0.000108527,  0.000110807, 640.661791992, D, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000110807,  0.000108527
2017-03-21 06:45:54.908399, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000016141,  0.000108527,  0.000084379, 640.661791992, S, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000084379,  0.000108527
2017-03-21 06:45:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000013328,  0.000108527,  0.000116339, 624.520791992, S, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000116339,  0.000108527
2017-03-21 06:45:56.285617, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000013328,  0.000088874,  0.000116339, 611.192791992, D, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000116339,  0.000088874
2017-03-21 06:45:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113569,  0.000007050,  0.000088874,  0.000125018, 611.192791992, S, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000125018,  0.000088874
2017-03-21 06:45:57.022855, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.000007050,  0.000098743,  0.000125018, 618.242791992, D, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000125018,  0.000098743
2017-03-21 06:45:57.857927, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000007050,  0.000100575,  0.000125018, 618.242791992, D, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000125018,  0.000100575
2017-03-21 06:45:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000007496,  0.000100575,  0.000116996, 618.242791992, S, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000116996,  0.000100575
2017-03-21 06:45:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000013248,  0.000100575,  0.000136404, 625.738791992, S, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000136404,  0.000100575
2017-03-21 06:45:59.007617, slv, 42010afffe8a0002(unknown)/1,  0.000113572,  0.000013248,  0.000122623,  0.000136404, 638.986791992, D, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000136404,  0.000122623
2017-03-21 06:45:59.908489, slv, 42010afffe8a0002(unknown)/1,  0.000113572,  0.000033361,  0.000122623,  0.000157342, 638.986791992, S, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000157342,  0.000122623
2017-03-21 06:46:00.302079, slv, 42010afffe8a0002(unknown)/1,  0.000114006,  0.000033361,  0.000149137,  0.000157342, 672.347791992, D, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000157342,  0.000149137
2017-03-21 06:46:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114006,  0.000025231,  0.000149137,  0.000120699, 672.347791992, S, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000120699,  0.000149137
2017-03-21 06:46:01.907487, slv, 42010afffe8a0002(unknown)/1,  0.000114006,  0.000037257,  0.000149137,  0.000181829, 697.578791992, S, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000181829,  0.000149137
2017-03-21 06:46:02.189992, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000037257,  0.000105920,  0.000181829, 734.835791992, D, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000181829,  0.000105920
2017-03-21 06:46:02.776602, slv, 42010afffe8a0002(unknown)/1,  0.000115062,  0.000037257,  0.000120666,  0.000181829, 734.835791992, D, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000181829,  0.000120666
2017-03-21 06:46:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115062,  0.000018995,  0.000120666,  0.000085230, 734.835791992, S, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000085230,  0.000120666
2017-03-21 06:46:03.903638, slv, 42010afffe8a0002(unknown)/1,  0.000115243,  0.000018995,  0.000118952,  0.000085230, 753.830791992, D, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000085230,  0.000118952
2017-03-21 06:46:03.907316, slv, 42010afffe8a0002(unknown)/1,  0.000115243, -0.000023567,  0.000118952,  0.000097940, 753.830791992, S, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000097940,  0.000118952
2017-03-21 06:46:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115243, -0.000020459,  0.000118952,  0.000091626, 730.263791992, S, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000091626,  0.000118952
2017-03-21 06:46:05.481034, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000020459,  0.000108662,  0.000091626, 709.804791992, D, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000091626,  0.000108662
2017-03-21 06:46:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000016633,  0.000108662,  0.000105372, 709.804791992, S, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000105372,  0.000108662
2017-03-21 06:46:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000000104,  0.000108662,  0.000124465, 693.171791992, S, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000124465,  0.000108662
2017-03-21 06:46:07.480874, slv, 42010afffe8a0002(unknown)/1,  0.000115065, -0.000000104,  0.000146470,  0.000124465, 693.067791992, D, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000124465,  0.000146470
2017-03-21 06:46:07.662658, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000000104,  0.000097926,  0.000124465, 693.067791992, D, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000124465,  0.000097926
2017-03-21 06:46:07.907304, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000010702,  0.000097926,  0.000084348, 693.067791992, S, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000084348,  0.000097926
2017-03-21 06:46:08.486776, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000010702,  0.000126030,  0.000084348, 682.365791992, D, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000084348,  0.000126030
2017-03-21 06:46:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000031925,  0.000126030,  0.000082080, 682.365791992, S, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000082080,  0.000126030
2017-03-21 06:46:09.907311, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000026127,  0.000126030,  0.000095835, 650.440791992, S, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000095835,  0.000126030
2017-03-21 06:46:10.363388, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000026127,  0.000120325,  0.000095835, 624.313791992, D, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000095835,  0.000120325
2017-03-21 06:46:10.455622, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000026127,  0.000112642,  0.000095835, 624.313791992, D, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000095835,  0.000112642
2017-03-21 06:46:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000016694,  0.000112642,  0.000100677, 624.313791992, S, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000100677,  0.000112642
2017-03-21 06:46:11.753958, slv, 42010afffe8a0002(unknown)/1,  0.000114598, -0.000016694,  0.000094266,  0.000100677, 607.619791992, D, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000100677,  0.000094266
2017-03-21 06:46:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114598,  0.000019199,  0.000094266,  0.000167134, 607.619791992, S, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000167134,  0.000094266
2017-03-21 06:46:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114598,  0.000010943,  0.000094266,  0.000083947, 626.818791992, S, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000083947,  0.000094266
2017-03-21 06:46:13.078736, slv, 42010afffe8a0002(unknown)/1,  0.000114287,  0.000010943,  0.000099959,  0.000083947, 637.761791992, D, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000083947,  0.000099959
2017-03-21 06:46:13.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000021752,  0.000099959,  0.000101432, 637.761791992, S, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000101432,  0.000099959
2017-03-21 06:46:14.526512, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000021752,  0.000137816,  0.000101432, 616.009791992, D, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000101432,  0.000137816
2017-03-21 06:46:14.765742, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000021752,  0.000106014,  0.000101432, 616.009791992, D, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000101432,  0.000106014
2017-03-21 06:46:14.820923, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000021752,  0.000147635,  0.000101432, 616.009791992, D, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000101432,  0.000147635
2017-03-21 06:46:14.903093, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000021752,  0.000079122,  0.000101432, 616.009791992, D, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000101432,  0.000079122
2017-03-21 06:46:14.907290, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000030697,  0.000079122,  0.000065470, 616.009791992, S, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000065470,  0.000079122
2017-03-21 06:46:15.431118, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000030697,  0.000089057,  0.000065470, 585.312791992, D, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000065470,  0.000089057
2017-03-21 06:46:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000022396,  0.000089057,  0.000117287, 585.312791992, S, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000117287,  0.000089057
2017-03-21 06:46:16.737877, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000022396,  0.000085084,  0.000117287, 562.916791992, D, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000117287,  0.000085084
2017-03-21 06:46:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000004534,  0.000085084,  0.000100341, 562.916791992, S, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000100341,  0.000085084
2017-03-21 06:46:17.695327, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000004534,  0.000108189,  0.000100341, 558.382791992, D, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000100341,  0.000108189
2017-03-21 06:46:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112995,  0.000002053,  0.000108189,  0.000129917, 558.382791992, S, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000129917,  0.000108189
2017-03-21 06:46:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112995,  0.000004952,  0.000108189,  0.000105977, 560.435791992, S, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000105977,  0.000108189
2017-03-21 06:46:19.146774, slv, 42010afffe8a0002(unknown)/1,  0.000112815,  0.000004952,  0.000091419,  0.000105977, 565.387791992, D, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000105977,  0.000091419
2017-03-21 06:46:19.537868, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000004952,  0.000089558,  0.000105977, 565.387791992, D, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000105977,  0.000089558
2017-03-21 06:46:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000006677,  0.000089558,  0.000106250, 565.387791992, S, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000106250,  0.000089558
2017-03-21 06:46:20.266095, slv, 42010afffe8a0002(unknown)/1,  0.000112472, -0.000006677,  0.000119164,  0.000106250, 558.710791992, D, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000106250,  0.000119164
2017-03-21 06:46:20.403790, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000006677,  0.000074630,  0.000106250, 558.710791992, D, 0.000115269, 600, -0.000003788, 12195, 665, 36,  0.000106250,  0.000074630
2017-03-21 06:46:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000011774,  0.000074630,  0.000095089, 558.710791992, S, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000095089,  0.000074630
2017-03-21 06:46:21.336416, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000011774,  0.000130040,  0.000095089, 546.936791992, D, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000095089,  0.000130040
2017-03-21 06:46:21.759857, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000011774,  0.000079965,  0.000095089, 546.936791992, D, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000095089,  0.000079965
2017-03-21 06:46:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000004902,  0.000079965,  0.000119353, 546.936791992, S, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000119353,  0.000079965
2017-03-21 06:46:22.341401, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000004902,  0.000088190,  0.000119353, 542.034791992, D, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000119353,  0.000088190
2017-03-21 06:46:22.606005, slv, 42010afffe8a0002(unknown)/1,  0.000111727, -0.000004902,  0.000129609,  0.000119353, 542.034791992, D, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000119353,  0.000129609
2017-03-21 06:46:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111727, -0.000006176,  0.000129609,  0.000091966, 542.034791992, S, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000091966,  0.000129609
2017-03-21 06:46:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111727,  0.000006424,  0.000129609,  0.000144336, 535.858791992, S, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000144336,  0.000129609
2017-03-21 06:46:24.502757, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000006424,  0.000124009,  0.000144336, 542.282791992, D, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000144336,  0.000124009
2017-03-21 06:46:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000029765,  0.000124009,  0.000138924, 542.282791992, S, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000138924,  0.000124009
2017-03-21 06:46:25.821387, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000029765,  0.000107114,  0.000138924, 572.047791992, D, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000138924,  0.000107114
2017-03-21 06:46:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000028137,  0.000107114,  0.000141613, 572.047791992, S, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000141613,  0.000107114
2017-03-21 06:46:26.908370, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000027876,  0.000107114,  0.000138661, 600.184791992, S, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000138661,  0.000107114
2017-03-21 06:46:26.921345, slv, 42010afffe8a0002(unknown)/1,  0.000113493,  0.000027876,  0.000379790,  0.000138661, 628.060791992, D, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000138661,  0.000379790
2017-03-21 06:46:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113493,  0.000015532,  0.000379790,  0.000118158, 628.060791992, S, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000118158,  0.000379790
2017-03-21 06:46:27.967223, slv, 42010afffe8a0002(unknown)/1,  0.000114455,  0.000015532,  0.000063603,  0.000118158, 643.592791992, D, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000118158,  0.000063603
2017-03-21 06:46:28.580254, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000015532,  0.000116591,  0.000118158, 643.592791992, D, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000118158,  0.000116591
2017-03-21 06:46:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000011849,  0.000116591,  0.000133329, 643.592791992, S, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000133329,  0.000116591
2017-03-21 06:46:29.567694, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000011849,  0.000138215,  0.000133329, 655.441791992, D, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000133329,  0.000138215
2017-03-21 06:46:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000009529,  0.000138215,  0.000114511, 655.441791992, S, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000114511,  0.000138215
2017-03-21 06:46:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000003517,  0.000138215,  0.000107428, 664.970791992, S, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000107428,  0.000138215
2017-03-21 06:46:31.200348, slv, 42010afffe8a0002(unknown)/1,  0.000114469, -0.000003517,  0.000074693,  0.000107428, 661.453791992, D, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000107428,  0.000074693
2017-03-21 06:46:31.908363, slv, 42010afffe8a0002(unknown)/1,  0.000114469,  0.000004129,  0.000074693,  0.000129785, 661.453791992, S, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000129785,  0.000074693
2017-03-21 06:46:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114469, -0.000008318,  0.000074693,  0.000082516, 665.582791992, S, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000082516,  0.000074693
2017-03-21 06:46:32.940185, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000008318,  0.000108091,  0.000082516, 657.264791992, D, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000082516,  0.000108091
2017-03-21 06:46:33.504880, slv, 42010afffe8a0002(unknown)/1,  0.000113875, -0.000008318,  0.000116673,  0.000082516, 657.264791992, D, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000082516,  0.000116673
2017-03-21 06:46:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113875, -0.000003423,  0.000116673,  0.000138982, 657.264791992, S, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000138982,  0.000116673
2017-03-21 06:46:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000003850,  0.000116673,  0.000096468, 653.841791992, S, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000096468,  0.000116673
2017-03-21 06:46:35.137416, slv, 42010afffe8a0002(unknown)/1,  0.000113798,  0.000003850,  0.000140143,  0.000096468, 657.691791992, D, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000096468,  0.000140143
2017-03-21 06:46:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113798,  0.000000512,  0.000140143,  0.000132229, 657.691791992, S, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000132229,  0.000140143
2017-03-21 06:46:36.908555, slv, 42010afffe8a0002(unknown)/1,  0.000113798,  0.000005231,  0.000140143,  0.000105829, 658.203791992, S, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000105829,  0.000140143
2017-03-21 06:46:37.058813, slv, 42010afffe8a0002(unknown)/1,  0.000113799,  0.000005231,  0.000112931,  0.000105829, 663.434791992, D, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000105829,  0.000112931
2017-03-21 06:46:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113799, -0.000008575,  0.000112931,  0.000104616, 663.434791992, S, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000104616,  0.000112931
2017-03-21 06:46:38.447570, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000008575,  0.000132875,  0.000104616, 654.859791992, D, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000104616,  0.000132875
2017-03-21 06:46:38.907482, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000017892,  0.000132875,  0.000087200, 654.859791992, S, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000087200,  0.000132875
2017-03-21 06:46:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000013274,  0.000132875,  0.000113857, 636.967791992, S, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000113857,  0.000132875
2017-03-21 06:46:39.956502, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000013274,  0.000093596,  0.000113857, 623.693791992, D, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000113857,  0.000093596
2017-03-21 06:46:39.970057, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000013274,  0.000091142,  0.000113857, 623.693791992, D, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000113857,  0.000091142
2017-03-21 06:46:40.657024, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000013274,  0.000121507,  0.000113857, 623.693791992, D, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000113857,  0.000121507
2017-03-21 06:46:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000009019,  0.000121507,  0.000095450, 623.693791992, S, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000095450,  0.000121507
2017-03-21 06:46:41.490638, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000009019,  0.000106682,  0.000095450, 614.674791992, D, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000095450,  0.000106682
2017-03-21 06:46:41.908377, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000007314,  0.000106682,  0.000116941, 614.674791992, S, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000116941,  0.000106682
2017-03-21 06:46:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000006522,  0.000106682,  0.000096968, 607.360791992, S, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000096968,  0.000106682
2017-03-21 06:46:42.951835, slv, 42010afffe8a0002(unknown)/1,  0.000113280, -0.000006522,  0.000104495,  0.000096968, 600.838791992, D, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000096968,  0.000104495
2017-03-21 06:46:43.877912, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000006522,  0.000110340,  0.000096968, 600.838791992, D, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000096968,  0.000110340
2017-03-21 06:46:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113107,  0.000001543,  0.000110340,  0.000132701, 600.838791992, S, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000132701,  0.000110340
2017-03-21 06:46:44.766512, slv, 42010afffe8a0002(unknown)/1,  0.000113023,  0.000001543,  0.000090911,  0.000132701, 602.381791992, D, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000132701,  0.000090911
2017-03-21 06:46:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000000691,  0.000090911,  0.000092047, 602.381791992, S, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000092047,  0.000090911
2017-03-21 06:46:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000006350,  0.000090911,  0.000121299, 601.690791992, S, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000121299,  0.000090911
2017-03-21 06:46:46.309893, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000006350,  0.000088717,  0.000121299, 595.340791992, D, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000121299,  0.000088717
2017-03-21 06:46:46.908387, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000001610,  0.000088717,  0.000101454, 595.340791992, S, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000101454,  0.000088717
2017-03-21 06:46:47.763774, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000001610,  0.000071644,  0.000101454, 593.730791992, D, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000101454,  0.000071644
2017-03-21 06:46:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000016110,  0.000071644,  0.000156399, 593.730791992, S, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000156399,  0.000071644
2017-03-21 06:46:47.959109, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000016110,  0.000083394,  0.000156399, 609.840791992, D, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000156399,  0.000083394
2017-03-21 06:46:48.459744, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000016110,  0.000087867,  0.000156399, 609.840791992, D, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000156399,  0.000087867
2017-03-21 06:46:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000035225,  0.000087867,  0.000139401, 609.840791992, S, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000139401,  0.000087867
2017-03-21 06:46:49.365062, slv, 42010afffe8a0002(unknown)/1,  0.000112880,  0.000035225,  0.000121472,  0.000139401, 645.065791992, D, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000139401,  0.000121472
2017-03-21 06:46:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112880,  0.000016072,  0.000121472,  0.000118290, 645.065791992, S, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000118290,  0.000121472
2017-03-21 06:46:49.951265, slv, 42010afffe8a0002(unknown)/1,  0.000112993,  0.000016072,  0.000101339,  0.000118290, 661.137791992, D, 0.000113984, 846, -0.000001568, 18910, 638, 54,  0.000118290,  0.000101339
2017-03-21 06:46:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112993, -0.000002679,  0.000101339,  0.000102224, 661.137791992, S, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000102224,  0.000101339
2017-03-21 06:46:51.179959, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000002679,  0.000099853,  0.000102224, 658.458791992, D, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000102224,  0.000099853
2017-03-21 06:46:51.908488, slv, 42010afffe8a0002(unknown)/1,  0.000112875,  0.000020236,  0.000099853,  0.000164115, 658.458791992, S, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000164115,  0.000099853
2017-03-21 06:46:52.222777, slv, 42010afffe8a0002(unknown)/1,  0.000112785,  0.000020236,  0.000062303,  0.000164115, 678.694791992, D, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000164115,  0.000062303
2017-03-21 06:46:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112785,  0.000020299,  0.000062303,  0.000102143, 678.694791992, S, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000102143,  0.000062303
2017-03-21 06:46:53.741549, slv, 42010afffe8a0002(unknown)/1,  0.000112647,  0.000020299,  0.000087260,  0.000102143, 698.993791992, D, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000102143,  0.000087260
2017-03-21 06:46:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112647, -0.000001470,  0.000087260,  0.000120349, 698.993791992, S, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000120349,  0.000087260
2017-03-21 06:46:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112647, -0.000007685,  0.000087260,  0.000089574, 697.523791992, S, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000089574,  0.000087260
2017-03-21 06:46:55.393629, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000007685,  0.000100036,  0.000089574, 689.838791992, D, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000089574,  0.000100036
2017-03-21 06:46:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000005566,  0.000100036,  0.000124308, 689.838791992, S, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000124308,  0.000100036
2017-03-21 06:46:56.908295, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000006217,  0.000100036,  0.000087992, 684.272791992, S, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000087992,  0.000100036
2017-03-21 06:46:57.017903, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000006217,  0.000131570,  0.000087992, 678.055791992, D, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000087992,  0.000131570
2017-03-21 06:46:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000003770,  0.000131570,  0.000129044, 678.055791992, S, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000129044,  0.000131570
2017-03-21 06:46:58.801194, slv, 42010afffe8a0002(unknown)/1,  0.000112494, -0.000003770,  0.000173062,  0.000129044, 674.285791992, D, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000129044,  0.000173062
2017-03-21 06:46:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112494,  0.000007813,  0.000173062,  0.000111285, 674.285791992, S, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000111285,  0.000173062
2017-03-21 06:46:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112494,  0.000021100,  0.000173062,  0.000155903, 682.098791992, S, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000155903,  0.000173062
2017-03-21 06:47:00.349828, slv, 42010afffe8a0002(unknown)/1,  0.000112923,  0.000021100,  0.000101892,  0.000155903, 703.198791992, D, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000155903,  0.000101892
2017-03-21 06:47:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112923,  0.000010767,  0.000101892,  0.000091048, 703.198791992, S, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000091048,  0.000101892
2017-03-21 06:47:01.292580, slv, 42010afffe8a0002(unknown)/1,  0.000112964,  0.000010767,  0.000113326,  0.000091048, 713.965791992, D, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000091048,  0.000113326
2017-03-21 06:47:01.908527, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000007264,  0.000113326,  0.000120310, 713.965791992, S, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000120310,  0.000113326
2017-03-21 06:47:02.190776, slv, 42010afffe8a0002(unknown)/1,  0.000172809, -0.000007264,  0.015447519,  0.000120310, 706.701791992, D, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000120310,  0.015447519
2017-03-21 06:47:02.770260, slv, 42010afffe8a0002(unknown)/1,  0.000231825, -0.000007264,  0.000111089,  0.000120310, 706.701791992, D, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000120310,  0.000111089
2017-03-21 06:47:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000231825, -0.000072072,  0.000111089,  0.000080334, 706.701791992, S, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000080334,  0.000111089
2017-03-21 06:47:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000231825, -0.000138147,  0.000111089,  0.000107021, 634.629791992, S, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000107021,  0.000111089
2017-03-21 06:47:04.325826, slv, 42010afffe8a0002(unknown)/1,  0.000229917, -0.000138147,  0.000100336,  0.000107021, 496.482791992, D, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000107021,  0.000100336
2017-03-21 06:47:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000229917, -0.000132326,  0.000100336,  0.000090069, 496.482791992, S, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000090069,  0.000100336
2017-03-21 06:47:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000229917, -0.000119834,  0.000100336,  0.000130096, 364.156791992, S, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000130096,  0.000100336
2017-03-21 06:47:06.195824, slv, 42010afffe8a0002(unknown)/1,  0.000227940, -0.000119834,  0.000076034,  0.000130096, 244.322791992, D, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000130096,  0.000076034
2017-03-21 06:47:06.423365, slv, 42010afffe8a0002(unknown)/1,  0.000225953, -0.000119834,  0.000066816,  0.000130096, 244.322791992, D, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000130096,  0.000066816
2017-03-21 06:47:06.907435, slv, 42010afffe8a0002(unknown)/1,  0.000225953, -0.000080389,  0.000066816,  0.000164995, 244.322791992, S, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000164995,  0.000066816
2017-03-21 06:47:07.718575, slv, 42010afffe8a0002(unknown)/1,  0.000224034, -0.000080389,  0.000050651,  0.000164995, 163.933791992, D, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000164995,  0.000050651
2017-03-21 06:47:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000224034, -0.000060370,  0.000050651,  0.000164251, 163.933791992, S, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000164251,  0.000050651
2017-03-21 06:47:08.153156, slv, 42010afffe8a0002(unknown)/1,  0.000222296, -0.000060370,  0.000071237,  0.000164251, 103.563791992, D, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000164251,  0.000071237
2017-03-21 06:47:08.907461, slv, 42010afffe8a0002(unknown)/1,  0.000222296, -0.000065257,  0.000071237,  0.000151564, 103.563791992, S, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000151564,  0.000071237
2017-03-21 06:47:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000222296, -0.000048807,  0.000071237,  0.000195414, 38.306791992, S, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000195414,  0.000071237
2017-03-21 06:47:10.013105, slv, 42010afffe8a0002(unknown)/1,  0.000220654, -0.000048807,  0.000037926,  0.000195414, -10.500208008, D, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000195414,  0.000037926
2017-03-21 06:47:10.907453, slv, 42010afffe8a0002(unknown)/1,  0.000220654, -0.000046361,  0.000037926,  0.000154813, -10.500208008, S, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000154813,  0.000037926
2017-03-21 06:47:11.229677, slv, 42010afffe8a0002(unknown)/1,  0.000218884, -0.000046361,  0.000041397,  0.000154813, -56.861208008, D, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000154813,  0.000041397
2017-03-21 06:47:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000218884, -0.000051021,  0.000041397,  0.000182681, -56.861208008, S, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000182681,  0.000041397
2017-03-21 06:47:12.907529, slv, 42010afffe8a0002(unknown)/1,  0.000218884, -0.000028216,  0.000041397,  0.000198653, -107.882208008, S, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000198653,  0.000041397
2017-03-21 06:47:13.052728, slv, 42010afffe8a0002(unknown)/1,  0.000217021, -0.000028216,  0.000003829,  0.000198653, -136.098208008, D, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000198653,  0.000003829
2017-03-21 06:47:13.907473, slv, 42010afffe8a0002(unknown)/1,  0.000217021, -0.000006600,  0.000003829,  0.000224051, -136.098208008, S, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000224051,  0.000003829
2017-03-21 06:47:14.421572, slv, 42010afffe8a0002(unknown)/1,  0.000215353, -0.000006600,  0.000014523,  0.000224051, -142.698208008, D, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000224051,  0.000014523
2017-03-21 06:47:14.907491, slv, 42010afffe8a0002(unknown)/1,  0.000215353,  0.000015559,  0.000014523,  0.000239442, -142.698208008, S, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000239442,  0.000014523
2017-03-21 06:47:15.651661, slv, 42010afffe8a0002(unknown)/1,  0.000213896,  0.000015559,  0.000010318,  0.000239442, -127.139208008, D, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000239442,  0.000010318
2017-03-21 06:47:15.907456, slv, 42010afffe8a0002(unknown)/1,  0.000213896,  0.000013238,  0.000010318,  0.000216284, -127.139208008, S, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000216284,  0.000010318
2017-03-21 06:47:16.161617, slv, 42010afffe8a0002(unknown)/1,  0.000212498,  0.000013238,  0.000031700,  0.000216284, -113.901208008, D, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000216284,  0.000031700
2017-03-21 06:47:16.363809, slv, 42010afffe8a0002(unknown)/1,  0.000211001,  0.000013238,  0.000002522,  0.000216284, -113.901208008, D, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000216284,  0.000002522
2017-03-21 06:47:16.907490, slv, 42010afffe8a0002(unknown)/1,  0.000211001, -0.000005528,  0.000002522,  0.000197556, -113.901208008, S, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000197556,  0.000002522
2017-03-21 06:47:17.054979, slv, 42010afffe8a0002(unknown)/1,  0.000209373, -0.000005528,  0.000010864,  0.000197556, -119.429208008, D, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000197556,  0.000010864
2017-03-21 06:47:17.907498, slv, 42010afffe8a0002(unknown)/1,  0.000209373, -0.000006577,  0.000010864,  0.000209663, -119.429208008, S, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000209663,  0.000010864
2017-03-21 06:47:18.490817, slv, 42010afffe8a0002(unknown)/1,  0.000207768, -0.000006577,  0.000008454,  0.000209663, -126.006208008, D, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000209663,  0.000008454
2017-03-21 06:47:18.907437, slv, 42010afffe8a0002(unknown)/1,  0.000207768, -0.000011884,  0.000008454,  0.000183709, -126.006208008, S, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000183709,  0.000008454
2017-03-21 06:47:19.581642, slv, 42010afffe8a0002(unknown)/1,  0.000206294, -0.000011884,  0.000051998,  0.000183709, -137.890208008, D, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000183709,  0.000051998
2017-03-21 06:47:19.816092, slv, 42010afffe8a0002(unknown)/1,  0.000204841, -0.000011884,  0.000033781,  0.000183709, -137.890208008, D, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000183709,  0.000033781
2017-03-21 06:47:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000204841, -0.000018989,  0.000033781,  0.000190921, -137.890208008, S, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000190921,  0.000033781
2017-03-21 06:47:20.705692, slv, 42010afffe8a0002(unknown)/1,  0.000203272, -0.000018989,  0.000009249,  0.000190921, -156.879208008, D, 0.000113202, 844, 0.000003414, 13801, 620, 41,  0.000190921,  0.000009249
2017-03-21 06:47:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000203272, -0.000022051,  0.000009249,  0.000173089, -156.879208008, S, 0.000184329, 48665, -0.000027267, 45039, 303, 371,  0.000173089,  0.000009249
2017-03-21 06:47:21.907526, slv, 42010afffe8a0002(unknown)/1,  0.000203272,  0.000013965,  0.000009249,  0.000261384, -178.930208008, S, 0.000184329, 48665, -0.000027267, 45039, 303, 371,  0.000261384,  0.000009249
2017-03-21 06:47:21.991617, slv, 42010afffe8a0002(unknown)/1,  0.000201862,  0.000013965, -0.000009546,  0.000261384, -164.965208008, D, 0.000184329, 48665, -0.000027267, 45039, 303, 371,  0.000261384, -0.000009546
2017-03-21 06:47:22.726667, slv, 42010afffe8a0002(unknown)/1,  0.000200742,  0.000013965,  0.000007529,  0.000261384, -164.965208008, D, 0.000184329, 48665, -0.000027267, 45039, 303, 371,  0.000261384,  0.000007529
2017-03-21 06:47:22.907481, slv, 42010afffe8a0002(unknown)/1,  0.000200742,  0.000031267,  0.000007529,  0.000205164, -164.965208008, S, 0.000184329, 48665, -0.000027267, 45039, 303, 371,  0.000205164,  0.000007529
2017-03-21 06:47:23.907512, slv, 42010afffe8a0002(unknown)/1,  0.000200742,  0.000020257,  0.000007529,  0.000236835, -133.698208008, S, 0.000184329, 48665, -0.000027267, 45039, 303, 371,  0.000236835,  0.000007529
2017-03-21 06:47:24.521327, slv, 42010afffe8a0002(unknown)/1,  0.000199504,  0.000020257, -0.000019774,  0.000236835, -113.441208008, D, 0.000184329, 48665, -0.000027267, 45039, 303, 371,  0.000236835, -0.000019774
2017-03-21 06:47:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000199504,  0.000005538, -0.000019774,  0.000174488, -113.441208008, S, 0.000184329, 48665, -0.000027267, 45039, 303, 371,  0.000174488, -0.000019774
2017-03-21 06:47:25.907503, slv, 42010afffe8a0002(unknown)/1,  0.000199504, -0.000002811, -0.000019774,  0.000218899, -107.903208008, S, 0.000184329, 48665, -0.000027267, 45039, 303, 371,  0.000218899, -0.000019774
2017-03-21 06:47:26.393466, slv, 42010afffe8a0002(unknown)/1,  0.000198064, -0.000002811, -0.000006568,  0.000218899, -110.714208008, D, 0.000184329, 48665, -0.000027267, 45039, 303, 371,  0.000218899, -0.000006568
2017-03-21 06:47:26.907456, slv, 42010afffe8a0002(unknown)/1,  0.000198064,  0.000003939, -0.000006568,  0.000186548, -110.714208008, S, 0.000184329, 48665, -0.000027267, 45039, 303, 371,  0.000186548, -0.000006568
2017-03-21 06:47:27.907532, slv, 42010afffe8a0002(unknown)/1,  0.000198064,  0.000018141, -0.000006568,  0.000245862, -106.775208008, S, 0.000184329, 48665, -0.000027267, 45039, 303, 371,  0.000245862, -0.000006568
2017-03-21 06:47:28.357083, slv, 42010afffe8a0002(unknown)/1,  0.000196757,  0.000018141, -0.000000529,  0.000245862, -88.634208008, D, 0.000184329, 48665, -0.000027267, 45039, 303, 371,  0.000245862, -0.000000529
2017-03-21 06:47:28.908565, slv, 42010afffe8a0002(unknown)/1,  0.000196757,  0.000017408, -0.000000529,  0.000183774, -88.634208008, S, 0.000184329, 48665, -0.000027267, 45039, 303, 371,  0.000183774, -0.000000529
2017-03-21 06:47:29.194717, slv, 42010afffe8a0002(unknown)/1,  0.000195527,  0.000017408,  0.000043158,  0.000183774, -71.226208008, D, 0.000184329, 48665, -0.000027267, 45039, 303, 371,  0.000183774,  0.000043158
2017-03-21 06:47:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000195527, -0.000008676,  0.000043158,  0.000191157, -71.226208008, S, 0.000184329, 48665, -0.000027267, 45039, 303, 371,  0.000191157,  0.000043158
2017-03-21 06:47:30.585382, slv, 42010afffe8a0002(unknown)/1,  0.000194191, -0.000008676,  0.000022035,  0.000191157, -79.902208008, D, 0.000184329, 48665, -0.000027267, 45039, 303, 371,  0.000191157,  0.000022035
2017-03-21 06:47:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000194191, -0.000009953,  0.000022035,  0.000178655, -79.902208008, S, 0.000184329, 48665, -0.000027267, 45039, 303, 371,  0.000178655,  0.000022035
2017-03-21 06:47:31.907474, slv, 42010afffe8a0002(unknown)/1,  0.000194191,  0.000001336,  0.000022035,  0.000212400, -89.855208008, S, 0.000184329, 48665, -0.000027267, 45039, 303, 371,  0.000212400,  0.000022035
2017-03-21 06:47:32.200842, slv, 42010afffe8a0002(unknown)/1,  0.000192769,  0.000001336, -0.000012756,  0.000212400, -88.519208008, D, 0.000184329, 48665, -0.000027267, 45039, 303, 371,  0.000212400, -0.000012756
2017-03-21 06:47:32.662563, slv, 42010afffe8a0002(unknown)/1,  0.000191375,  0.000001336,  0.000002175,  0.000212400, -88.519208008, D, 0.000184329, 48665, -0.000027267, 45039, 303, 371,  0.000212400,  0.000002175
2017-03-21 06:47:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000191375, -0.000002533,  0.000002175,  0.000168101, -88.519208008, S, 0.000184329, 48665, -0.000027267, 45039, 303, 371,  0.000168101,  0.000002175
2017-03-21 06:47:33.836306, slv, 42010afffe8a0002(unknown)/1,  0.000189803, -0.000002533, -0.000019721,  0.000168101, -91.052208008, D, 0.000184329, 48665, -0.000027267, 45039, 303, 371,  0.000168101, -0.000019721
2017-03-21 06:47:33.908313, slv, 42010afffe8a0002(unknown)/1,  0.000189803, -0.000000023, -0.000019721,  0.000213032, -91.052208008, S, 0.000184329, 48665, -0.000027267, 45039, 303, 371,  0.000213032, -0.000019721
2017-03-21 06:47:34.907453, slv, 42010afffe8a0002(unknown)/1,  0.000189803,  0.000018234, -0.000019721,  0.000203043, -91.075208008, S, 0.000184329, 48665, -0.000027267, 45039, 303, 371,  0.000203043, -0.000019721
2017-03-21 06:47:35.000446, slv, 42010afffe8a0002(unknown)/1,  0.000188186,  0.000018234, -0.000006162,  0.000203043, -72.841208008, D, 0.000184329, 48665, -0.000027267, 45039, 303, 371,  0.000203043, -0.000006162
2017-03-21 06:47:35.907511, slv, 42010afffe8a0002(unknown)/1,  0.000188186,  0.000036478, -0.000006162,  0.000247902, -72.841208008, S, 0.000184329, 48665, -0.000027267, 45039, 303, 371,  0.000247902, -0.000006162
2017-03-21 06:47:36.404731, slv, 42010afffe8a0002(unknown)/1,  0.000186984,  0.000036478,  0.000000350,  0.000247902, -36.363208008, D, 0.000184329, 48665, -0.000027267, 45039, 303, 371,  0.000247902,  0.000000350
2017-03-21 06:47:36.461035, slv, 42010afffe8a0002(unknown)/1,  0.000186148,  0.000036478,  0.000037707,  0.000247902, -36.363208008, D, 0.000184329, 48665, -0.000027267, 45039, 303, 371,  0.000247902,  0.000037707
2017-03-21 06:47:36.907449, slv, 42010afffe8a0002(unknown)/1,  0.000186148,  0.000027125,  0.000037707,  0.000180682, -36.363208008, S, 0.000184329, 48665, -0.000027267, 45039, 303, 371,  0.000180682,  0.000037707
2017-03-21 06:47:37.907486, slv, 42010afffe8a0002(unknown)/1,  0.000186148,  0.000022086,  0.000037707,  0.000235787, -9.238208008, S, 0.000184329, 48665, -0.000027267, 45039, 303, 371,  0.000235787,  0.000037707
2017-03-21 06:47:38.220021, slv, 42010afffe8a0002(unknown)/1,  0.000185364,  0.000022086,  0.000022413,  0.000235787, 12.847791992, D, 0.000184329, 48665, -0.000027267, 45039, 303, 371,  0.000235787,  0.000022413
2017-03-21 06:47:38.908462, slv, 42010afffe8a0002(unknown)/1,  0.000185364,  0.000026033,  0.000022413,  0.000187792, 12.847791992, S, 0.000184329, 48665, -0.000027267, 45039, 303, 371,  0.000187792,  0.000022413
2017-03-21 06:47:39.179791, slv, 42010afffe8a0002(unknown)/1,  0.000184252,  0.000026033,  0.000010773,  0.000187792, 38.880791992, D, 0.000184329, 48665, -0.000027267, 45039, 303, 371,  0.000187792,  0.000010773
2017-03-21 06:47:39.907488, slv, 42010afffe8a0002(unknown)/1,  0.000184252,  0.000017873,  0.000010773,  0.000217571, 38.880791992, S, 0.000184329, 48665, -0.000027267, 45039, 303, 371,  0.000217571,  0.000010773
2017-03-21 06:47:40.907488, slv, 42010afffe8a0002(unknown)/1,  0.000184252,  0.000031169,  0.000010773,  0.000213272, 56.753791992, S, 0.000184329, 48665, -0.000027267, 45039, 303, 371,  0.000213272,  0.000010773
2017-03-21 06:47:41.105844, slv, 42010afffe8a0002(unknown)/1,  0.000183037,  0.000031169,  0.000014174,  0.000213272, 87.922791992, D, 0.000184329, 48665, -0.000027267, 45039, 303, 371,  0.000213272,  0.000014174
2017-03-21 06:47:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000183037,  0.000021301,  0.000014174,  0.000196620, 87.922791992, S, 0.000184329, 48665, -0.000027267, 45039, 303, 371,  0.000196620,  0.000014174
2017-03-21 06:47:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000183037, -0.000002361,  0.000014174,  0.000164732, 109.223791992, S, 0.000184329, 48665, -0.000027267, 45039, 303, 371,  0.000164732,  0.000014174
2017-03-21 06:47:43.092378, slv, 42010afffe8a0002(unknown)/1,  0.000181977, -0.000002361,  0.000068638,  0.000164732, 106.862791992, D, 0.000184329, 48665, -0.000027267, 45039, 303, 371,  0.000164732,  0.000068638
2017-03-21 06:47:43.347158, slv, 42010afffe8a0002(unknown)/1,  0.000180776, -0.000002361,  0.000022235,  0.000164732, 106.862791992, D, 0.000184329, 48665, -0.000027267, 45039, 303, 371,  0.000164732,  0.000022235
2017-03-21 06:47:43.707625, slv, 42010afffe8a0002(unknown)/1,  0.000179348, -0.000002361,  0.000005960,  0.000164732, 106.862791992, D, 0.000184329, 48665, -0.000027267, 45039, 303, 371,  0.000164732,  0.000005960
2017-03-21 06:47:43.908756, slv, 42010afffe8a0002(unknown)/1,  0.000179348, -0.000006872,  0.000005960,  0.000183908, 106.862791992, S, 0.000184329, 48665, -0.000027267, 45039, 303, 371,  0.000183908,  0.000005960
2017-03-21 06:47:44.907443, slv, 42010afffe8a0002(unknown)/1,  0.000179348,  0.000005677,  0.000005960,  0.000186143, 99.990791992, S, 0.000184329, 48665, -0.000027267, 45039, 303, 371,  0.000186143,  0.000005960
2017-03-21 06:47:45.554053, slv, 42010afffe8a0002(unknown)/1,  0.000178167,  0.000005677,  0.000058107,  0.000186143, 105.667791992, D, 0.000184329, 48665, -0.000027267, 45039, 303, 371,  0.000186143,  0.000058107
2017-03-21 06:47:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000178167,  0.000005606,  0.000058107,  0.000182586, 105.667791992, S, 0.000184329, 48665, -0.000027267, 45039, 303, 371,  0.000182586,  0.000058107
2017-03-21 06:47:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000178167, -0.000003621,  0.000058107,  0.000166507, 111.273791992, S, 0.000184329, 48665, -0.000027267, 45039, 303, 371,  0.000166507,  0.000058107
2017-03-21 06:47:47.025313, slv, 42010afffe8a0002(unknown)/1,  0.000177109, -0.000003621,  0.000030987,  0.000166507, 107.652791992, D, 0.000184329, 48665, -0.000027267, 45039, 303, 371,  0.000166507,  0.000030987
2017-03-21 06:47:47.208746, slv, 42010afffe8a0002(unknown)/1,  0.000175973, -0.000003621,  0.000053654,  0.000166507, 107.652791992, D, 0.000184329, 48665, -0.000027267, 45039, 303, 371,  0.000166507,  0.000053654
2017-03-21 06:47:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000175973,  0.000001941,  0.000053654,  0.000191515, 107.652791992, S, 0.000184329, 48665, -0.000027267, 45039, 303, 371,  0.000191515,  0.000053654
2017-03-21 06:47:48.423737, slv, 42010afffe8a0002(unknown)/1,  0.000174909,  0.000001941,  0.000019732,  0.000191515, 109.593791992, D, 0.000184329, 48665, -0.000027267, 45039, 303, 371,  0.000191515,  0.000019732
2017-03-21 06:47:48.908444, slv, 42010afffe8a0002(unknown)/1,  0.000174909,  0.000005981,  0.000019732,  0.000171328, 109.593791992, S, 0.000184329, 48665, -0.000027267, 45039, 303, 371,  0.000171328,  0.000019732
2017-03-21 06:47:49.125069, slv, 42010afffe8a0002(unknown)/1,  0.000173755,  0.000005981,  0.000021622,  0.000171328, 115.574791992, D, 0.000184329, 48665, -0.000027267, 45039, 303, 371,  0.000171328,  0.000021622
2017-03-21 06:47:49.818175, slv, 42010afffe8a0002(unknown)/1,  0.000172434,  0.000005981, -0.000007501,  0.000171328, 115.574791992, D, 0.000184329, 48665, -0.000027267, 45039, 303, 371,  0.000171328, -0.000007501
2017-03-21 06:47:49.907492, slv, 42010afffe8a0002(unknown)/1,  0.000172434,  0.000028396, -0.000007501,  0.000232806, 115.574791992, S, 0.000184329, 48665, -0.000027267, 45039, 303, 371,  0.000232806, -0.000007501
2017-03-21 06:47:50.907486, slv, 42010afffe8a0002(unknown)/1,  0.000172434,  0.000056546, -0.000007501,  0.000225154, 143.970791992, S, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000225154, -0.000007501
2017-03-21 06:47:51.235441, slv, 42010afffe8a0002(unknown)/1,  0.000171350,  0.000056546,  0.000023312,  0.000225154, 200.516791992, D, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000225154,  0.000023312
2017-03-21 06:47:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000171350,  0.000033730,  0.000023312,  0.000186090, 200.516791992, S, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000186090,  0.000023312
2017-03-21 06:47:52.627752, slv, 42010afffe8a0002(unknown)/1,  0.000170444,  0.000033730,  0.000018888,  0.000186090, 234.246791992, D, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000186090,  0.000018888
2017-03-21 06:47:52.756632, slv, 42010afffe8a0002(unknown)/1,  0.000169406,  0.000033730,  0.000024881,  0.000186090, 234.246791992, D, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000186090,  0.000024881
2017-03-21 06:47:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000169406,  0.000017426,  0.000024881,  0.000189518, 234.246791992, S, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000189518,  0.000024881
2017-03-21 06:47:53.264518, slv, 42010afffe8a0002(unknown)/1,  0.000168433,  0.000017426,  0.000027994,  0.000189518, 251.672791992, D, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000189518,  0.000027994
2017-03-21 06:47:53.908565, slv, 42010afffe8a0002(unknown)/1,  0.000168433,  0.000014708,  0.000027994,  0.000177737, 251.672791992, S, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000177737,  0.000027994
2017-03-21 06:47:54.891070, slv, 42010afffe8a0002(unknown)/1,  0.000167310,  0.000014708, -0.000009117,  0.000177737, 266.380791992, D, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000177737, -0.000009117
2017-03-21 06:47:54.907448, slv, 42010afffe8a0002(unknown)/1,  0.000167310,  0.000001468, -0.000009117,  0.000160941, 266.380791992, S, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000160941, -0.000009117
2017-03-21 06:47:55.907476, slv, 42010afffe8a0002(unknown)/1,  0.000167310,  0.000008908, -0.000009117,  0.000191494, 267.848791992, S, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000191494, -0.000009117
2017-03-21 06:47:55.909501, slv, 42010afffe8a0002(unknown)/1,  0.000166134,  0.000008908,  0.000007982,  0.000191494, 276.756791992, D, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000191494,  0.000007982
2017-03-21 06:47:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000166134,  0.000012988,  0.000007982,  0.000167927, 276.756791992, S, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000167927,  0.000007982
2017-03-21 06:47:57.703145, slv, 42010afffe8a0002(unknown)/1,  0.000165052,  0.000012988,  0.000020134,  0.000167927, 289.744791992, D, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000167927,  0.000020134
2017-03-21 06:47:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000165052,  0.000023107,  0.000020134,  0.000209474, 289.744791992, S, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000209474,  0.000020134
2017-03-21 06:47:58.064732, slv, 42010afffe8a0002(unknown)/1,  0.000164100,  0.000023107,  0.000018886,  0.000209474, 312.851791992, D, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000209474,  0.000018886
2017-03-21 06:47:58.877783, slv, 42010afffe8a0002(unknown)/1,  0.000163390,  0.000023107,  0.000036851,  0.000209474, 312.851791992, D, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000209474,  0.000036851
2017-03-21 06:47:58.908351, slv, 42010afffe8a0002(unknown)/1,  0.000163390,  0.000019916,  0.000036851,  0.000158799, 312.851791992, S, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000158799,  0.000036851
2017-03-21 06:47:59.907464, slv, 42010afffe8a0002(unknown)/1,  0.000163390,  0.000015487,  0.000036851,  0.000198955, 332.767791992, S, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000198955,  0.000036851
2017-03-21 06:48:00.543414, slv, 42010afffe8a0002(unknown)/1,  0.000162679,  0.000015487,  0.000026313,  0.000198955, 348.254791992, D, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000198955,  0.000026313
2017-03-21 06:48:00.868470, slv, 42010afffe8a0002(unknown)/1,  0.000161912,  0.000015487,  0.000030128,  0.000198955, 348.254791992, D, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000198955,  0.000030128
2017-03-21 06:48:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000161912,  0.000023963,  0.000030128,  0.000174274, 348.254791992, S, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000174274,  0.000030128
2017-03-21 06:48:01.907475, slv, 42010afffe8a0002(unknown)/1,  0.000161912,  0.000025154,  0.000030128,  0.000199859, 372.217791992, S, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000199859,  0.000030128
2017-03-21 06:48:02.518901, slv, 42010afffe8a0002(unknown)/1,  0.000161279,  0.000025154,  0.000056759,  0.000199859, 397.371791992, D, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000199859,  0.000056759
2017-03-21 06:48:02.907472, slv, 42010afffe8a0002(unknown)/1,  0.000161279,  0.000040550,  0.000056759,  0.000204433, 397.371791992, S, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000204433,  0.000056759
2017-03-21 06:48:03.575124, slv, 42010afffe8a0002(unknown)/1,  0.000160732,  0.000040550,  0.000044140,  0.000204433, 437.921791992, D, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000204433,  0.000044140
2017-03-21 06:48:03.910648, slv, 42010afffe8a0002(unknown)/1,  0.000160732,  0.000011801,  0.000044140,  0.000141179, 437.921791992, S, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000141179,  0.000044140
2017-03-21 06:48:04.907462, slv, 42010afffe8a0002(unknown)/1,  0.000160732, -0.000002627,  0.000044140,  0.000175031, 449.722791992, S, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000175031,  0.000044140
2017-03-21 06:48:05.515651, slv, 42010afffe8a0002(unknown)/1,  0.000160042, -0.000002627,  0.000042669,  0.000175031, 447.095791992, D, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000175031,  0.000042669
2017-03-21 06:48:05.627639, slv, 42010afffe8a0002(unknown)/1,  0.000159271, -0.000002627,  0.000049959,  0.000175031, 447.095791992, D, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000175031,  0.000049959
2017-03-21 06:48:05.857383, slv, 42010afffe8a0002(unknown)/1,  0.000158536, -0.000002627,  0.000048953,  0.000175031, 447.095791992, D, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000175031,  0.000048953
2017-03-21 06:48:05.907457, slv, 42010afffe8a0002(unknown)/1,  0.000158536,  0.000020781,  0.000048953,  0.000185800, 447.095791992, S, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000185800,  0.000048953
2017-03-21 06:48:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000158536,  0.000030147,  0.000048953,  0.000191566, 467.876791992, S, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000191566,  0.000048953
2017-03-21 06:48:06.961976, slv, 42010afffe8a0002(unknown)/1,  0.000157929,  0.000030147,  0.000063151,  0.000191566, 498.023791992, D, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000191566,  0.000063151
2017-03-21 06:48:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000157929,  0.000037445,  0.000063151,  0.000199790, 498.023791992, S, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000199790,  0.000063151
2017-03-21 06:48:08.478140, slv, 42010afffe8a0002(unknown)/1,  0.000157420,  0.000037445,  0.000046909,  0.000199790, 535.468791992, D, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000199790,  0.000046909
2017-03-21 06:48:08.764129, slv, 42010afffe8a0002(unknown)/1,  0.000156882,  0.000037445,  0.000045573,  0.000199790, 535.468791992, D, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000199790,  0.000045573
2017-03-21 06:48:08.907515, slv, 42010afffe8a0002(unknown)/1,  0.000156882,  0.000023040,  0.000045573,  0.000161102, 535.468791992, S, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000161102,  0.000045573
2017-03-21 06:48:09.627497, slv, 42010afffe8a0002(unknown)/1,  0.000156207,  0.000023040,  0.000048355,  0.000161102, 558.508791992, D, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000161102,  0.000048355
2017-03-21 06:48:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000156207,  0.000007170,  0.000048355,  0.000166328, 558.508791992, S, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000166328,  0.000048355
2017-03-21 06:48:10.103331, slv, 42010afffe8a0002(unknown)/1,  0.000155429,  0.000007170,  0.000049749,  0.000166328, 565.678791992, D, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000166328,  0.000049749
2017-03-21 06:48:10.315254, slv, 42010afffe8a0002(unknown)/1,  0.000154815,  0.000007170,  0.000082154,  0.000166328, 565.678791992, D, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000166328,  0.000082154
2017-03-21 06:48:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000154815, -0.000004182,  0.000082154,  0.000136330, 565.678791992, S, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000136330,  0.000082154
2017-03-21 06:48:11.164993, slv, 42010afffe8a0002(unknown)/1,  0.000154169, -0.000004182,  0.000069134,  0.000136330, 561.496791992, D, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000136330,  0.000069134
2017-03-21 06:48:11.895559, slv, 42010afffe8a0002(unknown)/1,  0.000153336, -0.000004182,  0.000061512,  0.000136330, 561.496791992, D, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000136330,  0.000061512
2017-03-21 06:48:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000153336,  0.000001407,  0.000061512,  0.000174634, 561.496791992, S, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000174634,  0.000061512
2017-03-21 06:48:12.467814, slv, 42010afffe8a0002(unknown)/1,  0.000152572,  0.000001407,  0.000045163,  0.000174634, 562.903791992, D, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000174634,  0.000045163
2017-03-21 06:48:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000152572, -0.000000681,  0.000045163,  0.000129912, 562.903791992, S, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000129912,  0.000045163
2017-03-21 06:48:13.163768, slv, 42010afffe8a0002(unknown)/1,  0.000151802, -0.000000681,  0.000063422,  0.000129912, 562.222791992, D, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000129912,  0.000063422
2017-03-21 06:48:13.365503, slv, 42010afffe8a0002(unknown)/1,  0.000150962, -0.000000681,  0.000068856,  0.000129912, 562.222791992, D, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000129912,  0.000068856
2017-03-21 06:48:13.907462, slv, 42010afffe8a0002(unknown)/1,  0.000150962,  0.000014753,  0.000068856,  0.000203129, 562.222791992, S, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000203129,  0.000068856
2017-03-21 06:48:14.121077, slv, 42010afffe8a0002(unknown)/1,  0.000150358,  0.000014753,  0.000047238,  0.000203129, 576.975791992, D, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000203129,  0.000047238
2017-03-21 06:48:14.908564, slv, 42010afffe8a0002(unknown)/1,  0.000150358,  0.000016373,  0.000047238,  0.000130937, 576.975791992, S, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000130937,  0.000047238
2017-03-21 06:48:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000150358, -0.000004550,  0.000047238,  0.000160678, 593.348791992, S, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000160678,  0.000047238
2017-03-21 06:48:16.031944, slv, 42010afffe8a0002(unknown)/1,  0.000149853, -0.000004550,  0.000060983,  0.000160678, 588.798791992, D, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000160678,  0.000060983
2017-03-21 06:48:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000149853,  0.000017546,  0.000060983,  0.000174626, 588.798791992, S, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000174626,  0.000060983
2017-03-21 06:48:16.934851, slv, 42010afffe8a0002(unknown)/1,  0.000149303,  0.000017546,  0.000062326,  0.000174626, 606.344791992, D, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000174626,  0.000062326
2017-03-21 06:48:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000149303,  0.000025917,  0.000062326,  0.000176366, 606.344791992, S, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000176366,  0.000062326
2017-03-21 06:48:18.383590, slv, 42010afffe8a0002(unknown)/1,  0.000148928,  0.000025917,  0.000087986,  0.000176366, 632.261791992, D, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000176366,  0.000087986
2017-03-21 06:48:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000148928, -0.000002287,  0.000087986,  0.000117291, 632.261791992, S, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000117291,  0.000087986
2017-03-21 06:48:19.711524, slv, 42010afffe8a0002(unknown)/1,  0.000148397, -0.000002287,  0.000078126,  0.000117291, 629.974791992, D, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000117291,  0.000078126
2017-03-21 06:48:19.908580, slv, 42010afffe8a0002(unknown)/1,  0.000148397, -0.000009948,  0.000078126,  0.000160137, 629.974791992, S, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000160137,  0.000078126
2017-03-21 06:48:20.006615, slv, 42010afffe8a0002(unknown)/1,  0.000147774, -0.000009948,  0.000078479,  0.000160137, 620.026791992, D, 0.000186761, 9011, 0.000010028, 14628, -14, 103,  0.000160137,  0.000078479
2017-03-21 06:48:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000147774, -0.000001519,  0.000078479,  0.000132996, 620.026791992, S, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000132996,  0.000078479
2017-03-21 06:48:21.584032, slv, 42010afffe8a0002(unknown)/1,  0.000147165, -0.000001519,  0.000063573,  0.000132996, 618.507791992, D, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000132996,  0.000063573
2017-03-21 06:48:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000147165,  0.000004802,  0.000063573,  0.000171548, 618.507791992, S, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000171548,  0.000063573
2017-03-21 06:48:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000147165,  0.000016117,  0.000063573,  0.000155017, 623.309791992, S, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000155017,  0.000063573
2017-03-21 06:48:23.419667, slv, 42010afffe8a0002(unknown)/1,  0.000146435,  0.000016117,  0.000050125,  0.000155017, 639.426791992, D, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000155017,  0.000050125
2017-03-21 06:48:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000146435,  0.000023407,  0.000050125,  0.000185398, 639.426791992, S, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000185398,  0.000050125
2017-03-21 06:48:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000146435,  0.000038206,  0.000050125,  0.000183885, 662.833791992, S, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000183885,  0.000050125
2017-03-21 06:48:25.341388, slv, 42010afffe8a0002(unknown)/1,  0.000145964,  0.000038206,  0.000076218,  0.000183885, 701.039791992, D, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000183885,  0.000076218
2017-03-21 06:48:25.907498, slv, 42010afffe8a0002(unknown)/1,  0.000145964,  0.000026751,  0.000076218,  0.000162016, 701.039791992, S, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000162016,  0.000076218
2017-03-21 06:48:25.937102, slv, 42010afffe8a0002(unknown)/1,  0.000145590,  0.000026751,  0.000066010,  0.000162016, 727.790791992, D, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000162016,  0.000066010
2017-03-21 06:48:26.907312, slv, 42010afffe8a0002(unknown)/1,  0.000145590, -0.000014417,  0.000066010,  0.000100704, 727.790791992, S, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000100704,  0.000066010
2017-03-21 06:48:27.566146, slv, 42010afffe8a0002(unknown)/1,  0.000144766, -0.000014417,  0.000042563,  0.000100704, 713.373791992, D, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000100704,  0.000042563
2017-03-21 06:48:27.849296, slv, 42010afffe8a0002(unknown)/1,  0.000143701, -0.000014417,  0.000062465,  0.000100704, 713.373791992, D, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000100704,  0.000062465
2017-03-21 06:48:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000143701, -0.000012600,  0.000062465,  0.000163387, 713.373791992, S, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000163387,  0.000062465
2017-03-21 06:48:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000143701,  0.000013223,  0.000062465,  0.000150461, 700.773791992, S, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000150461,  0.000062465
2017-03-21 06:48:29.257846, slv, 42010afffe8a0002(unknown)/1,  0.000142917,  0.000013223,  0.000060431,  0.000150461, 713.996791992, D, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000150461,  0.000060431
2017-03-21 06:48:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000142917,  0.000002626,  0.000060431,  0.000141408, 713.996791992, S, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000141408,  0.000060431
2017-03-21 06:48:30.552579, slv, 42010afffe8a0002(unknown)/1,  0.000142313,  0.000002626,  0.000064782,  0.000141408, 716.622791992, D, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000141408,  0.000064782
2017-03-21 06:48:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000142313, -0.000010694,  0.000064782,  0.000122433, 716.622791992, S, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000122433,  0.000064782
2017-03-21 06:48:31.160707, slv, 42010afffe8a0002(unknown)/1,  0.000141646, -0.000010694,  0.000069810,  0.000122433, 705.928791992, D, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000122433,  0.000069810
2017-03-21 06:48:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000141646, -0.000012931,  0.000069810,  0.000135663, 705.928791992, S, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000135663,  0.000069810
2017-03-21 06:48:32.219541, slv, 42010afffe8a0002(unknown)/1,  0.000141010, -0.000012931,  0.000075872,  0.000135663, 692.997791992, D, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000135663,  0.000075872
2017-03-21 06:48:32.570319, slv, 42010afffe8a0002(unknown)/1,  0.000140442, -0.000012931,  0.000071418,  0.000135663, 692.997791992, D, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000135663,  0.000071418
2017-03-21 06:48:32.907459, slv, 42010afffe8a0002(unknown)/1,  0.000140442,  0.000000689,  0.000071418,  0.000147802, 692.997791992, S, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000147802,  0.000071418
2017-03-21 06:48:33.118902, slv, 42010afffe8a0002(unknown)/1,  0.000140015,  0.000000689,  0.000097674,  0.000147802, 693.686791992, D, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000147802,  0.000097674
2017-03-21 06:48:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000140015,  0.000010271,  0.000097674,  0.000153198, 693.686791992, S, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000153198,  0.000097674
2017-03-21 06:48:34.289437, slv, 42010afffe8a0002(unknown)/1,  0.000139623,  0.000010271,  0.000060966,  0.000153198, 703.957791992, D, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000153198,  0.000060966
2017-03-21 06:48:34.869880, slv, 42010afffe8a0002(unknown)/1,  0.000139198,  0.000010271,  0.000082428,  0.000153198, 703.957791992, D, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000153198,  0.000082428
2017-03-21 06:48:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000139198, -0.000000696,  0.000082428,  0.000124624, 703.957791992, S, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000124624,  0.000082428
2017-03-21 06:48:35.908410, slv, 42010afffe8a0002(unknown)/1,  0.000139198, -0.000001000,  0.000082428,  0.000151772, 703.261791992, S, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000151772,  0.000082428
2017-03-21 06:48:36.522804, slv, 42010afffe8a0002(unknown)/1,  0.000138845, -0.000001000,  0.000079146,  0.000151772, 702.261791992, D, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000151772,  0.000079146
2017-03-21 06:48:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000138845, -0.000004346,  0.000079146,  0.000117579, 702.261791992, S, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000117579,  0.000079146
2017-03-21 06:48:37.209509, slv, 42010afffe8a0002(unknown)/1,  0.000138346, -0.000004346,  0.000079062,  0.000117579, 697.915791992, D, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000117579,  0.000079062
2017-03-21 06:48:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000138346, -0.000009204,  0.000079062,  0.000141205, 697.915791992, S, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000141205,  0.000079062
2017-03-21 06:48:38.075775, slv, 42010afffe8a0002(unknown)/1,  0.000137803, -0.000009204,  0.000076584,  0.000141205, 688.711791992, D, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000141205,  0.000076584
2017-03-21 06:48:38.591996, slv, 42010afffe8a0002(unknown)/1,  0.000137393, -0.000009204,  0.000087230,  0.000141205, 688.711791992, D, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000141205,  0.000087230
2017-03-21 06:48:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000137393, -0.000007060,  0.000087230,  0.000120414, 688.711791992, S, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000120414,  0.000087230
2017-03-21 06:48:39.754366, slv, 42010afffe8a0002(unknown)/1,  0.000137032, -0.000007060,  0.000108195,  0.000120414, 681.651791992, D, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000120414,  0.000108195
2017-03-21 06:48:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000137032,  0.000003923,  0.000108195,  0.000161856, 681.651791992, S, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000161856,  0.000108195
2017-03-21 06:48:40.832443, slv, 42010afffe8a0002(unknown)/1,  0.000136810,  0.000003923,  0.000100791,  0.000161856, 685.574791992, D, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000161856,  0.000100791
2017-03-21 06:48:40.908433, slv, 42010afffe8a0002(unknown)/1,  0.000136810, -0.000007771,  0.000100791,  0.000096444, 685.574791992, S, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000096444,  0.000100791
2017-03-21 06:48:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000136810, -0.000011968,  0.000100791,  0.000153241, 677.803791992, S, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000153241,  0.000100791
2017-03-21 06:48:42.198222, slv, 42010afffe8a0002(unknown)/1,  0.000136551, -0.000011968,  0.000065045,  0.000153241, 665.835791992, D, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000153241,  0.000065045
2017-03-21 06:48:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000136551,  0.000001038,  0.000065045,  0.000122197, 665.835791992, S, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000122197,  0.000065045
2017-03-21 06:48:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000136551, -0.000007346,  0.000065045,  0.000136212, 666.873791992, S, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000136212,  0.000065045
2017-03-21 06:48:44.090989, slv, 42010afffe8a0002(unknown)/1,  0.000136047, -0.000007346,  0.000062554,  0.000136212, 659.527791992, D, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000136212,  0.000062554
2017-03-21 06:48:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000136047,  0.000011251,  0.000062554,  0.000158887, 659.527791992, S, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000158887,  0.000062554
2017-03-21 06:48:45.741319, slv, 42010afffe8a0002(unknown)/1,  0.000135619,  0.000011251,  0.000077030,  0.000158887, 670.778791992, D, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000158887,  0.000077030
2017-03-21 06:48:45.802887, slv, 42010afffe8a0002(unknown)/1,  0.000135238,  0.000011251,  0.000050217,  0.000158887, 670.778791992, D, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000158887,  0.000050217
2017-03-21 06:48:45.897315, slv, 42010afffe8a0002(unknown)/1,  0.000134829,  0.000011251,  0.000068230,  0.000158887, 670.778791992, D, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000158887,  0.000068230
2017-03-21 06:48:45.908333, slv, 42010afffe8a0002(unknown)/1,  0.000134829,  0.000016300,  0.000068230,  0.000144589, 670.778791992, S, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000144589,  0.000068230
2017-03-21 06:48:46.303021, slv, 42010afffe8a0002(unknown)/1,  0.000134393,  0.000016300,  0.000056069,  0.000144589, 687.078791992, D, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000144589,  0.000056069
2017-03-21 06:48:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000134393,  0.000016896,  0.000056069,  0.000158425, 687.078791992, S, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000158425,  0.000056069
2017-03-21 06:48:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000134393,  0.000013450,  0.000056069,  0.000137261, 703.974791992, S, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000137261,  0.000056069
2017-03-21 06:48:48.275447, slv, 42010afffe8a0002(unknown)/1,  0.000133966,  0.000013450,  0.000090455,  0.000137261, 717.424791992, D, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000137261,  0.000090455
2017-03-21 06:48:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000133966, -0.000008415,  0.000090455,  0.000114268, 717.424791992, S, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000114268,  0.000090455
2017-03-21 06:48:49.272613, slv, 42010afffe8a0002(unknown)/1,  0.000133476, -0.000008415,  0.000068433,  0.000114268, 709.009791992, D, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000114268,  0.000068433
2017-03-21 06:48:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000133476, -0.000011678,  0.000068433,  0.000129818, 709.009791992, S, 0.000158370, 6966, 0.000015869, 15148, 448, 140,  0.000129818,  0.000068433
2017-03-21 06:48:50.908505, slv, 42010afffe8a0002(unknown)/1,  0.000133476, -0.000009003,  0.000068433,  0.000119128, 697.331791992, S, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000119128,  0.000068433
2017-03-21 06:48:51.126934, slv, 42010afffe8a0002(unknown)/1,  0.000132899, -0.000009003,  0.000084351,  0.000119128, 688.328791992, D, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000119128,  0.000084351
2017-03-21 06:48:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000132899, -0.000006933,  0.000084351,  0.000133381, 688.328791992, S, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000133381,  0.000084351
2017-03-21 06:48:52.427034, slv, 42010afffe8a0002(unknown)/1,  0.000132333, -0.000006933,  0.000049921,  0.000133381, 681.395791992, D, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000133381,  0.000049921
2017-03-21 06:48:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000132333, -0.000005200,  0.000049921,  0.000121451, 681.395791992, S, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000121451,  0.000049921
2017-03-21 06:48:53.719259, slv, 42010afffe8a0002(unknown)/1,  0.000131698, -0.000005200,  0.000062024,  0.000121451, 676.195791992, D, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000121451,  0.000062024
2017-03-21 06:48:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131698,  0.000015083,  0.000062024,  0.000172746, 676.195791992, S, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000172746,  0.000062024
2017-03-21 06:48:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131698,  0.000023446,  0.000062024,  0.000137542, 691.278791992, S, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000137542,  0.000062024
2017-03-21 06:48:55.150862, slv, 42010afffe8a0002(unknown)/1,  0.000131221,  0.000023446,  0.000083648,  0.000137542, 714.724791992, D, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000137542,  0.000083648
2017-03-21 06:48:55.908495, slv, 42010afffe8a0002(unknown)/1,  0.000131221,  0.000005204,  0.000083648,  0.000135785, 714.724791992, S, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000135785,  0.000083648
2017-03-21 06:48:56.286571, slv, 42010afffe8a0002(unknown)/1,  0.000130816,  0.000005204,  0.000064352,  0.000135785, 719.928791992, D, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000135785,  0.000064352
2017-03-21 06:48:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000130816, -0.000009254,  0.000064352,  0.000107743, 719.928791992, S, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000107743,  0.000064352
2017-03-21 06:48:57.500284, slv, 42010afffe8a0002(unknown)/1,  0.000130204, -0.000009254,  0.000058714,  0.000107743, 710.674791992, D, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000107743,  0.000058714
2017-03-21 06:48:57.527455, slv, 42010afffe8a0002(unknown)/1,  0.000129679, -0.000009254,  0.000112315,  0.000107743, 710.674791992, D, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000107743,  0.000112315
2017-03-21 06:48:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129679,  0.000025370,  0.000112315,  0.000203492, 710.674791992, S, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000203492,  0.000112315
2017-03-21 06:48:58.292172, slv, 42010afffe8a0002(unknown)/1,  0.000129566,  0.000025370,  0.000066337,  0.000203492, 736.044791992, D, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000203492,  0.000066337
2017-03-21 06:48:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129566,  0.000034946,  0.000066337,  0.000125646, 736.044791992, S, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000125646,  0.000066337
2017-03-21 06:48:59.789037, slv, 42010afffe8a0002(unknown)/1,  0.000129538,  0.000034946,  0.000115665,  0.000125646, 770.990791992, D, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000125646,  0.000115665
2017-03-21 06:48:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000129538, -0.000001918,  0.000115665,  0.000129622, 770.990791992, S, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000129622,  0.000115665
2017-03-21 06:49:00.908412, slv, 42010afffe8a0002(unknown)/1,  0.000129538, -0.000011032,  0.000115665,  0.000107390, 769.072791992, S, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000107390,  0.000115665
2017-03-21 06:49:01.224509, slv, 42010afffe8a0002(unknown)/1,  0.000129066, -0.000011032,  0.000048664,  0.000107390, 758.040791992, D, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000107390,  0.000048664
2017-03-21 06:49:01.283855, slv, 42010afffe8a0002(unknown)/1,  0.000128462, -0.000011032,  0.000098215,  0.000107390, 758.040791992, D, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000107390,  0.000098215
2017-03-21 06:49:01.388727, slv, 42010afffe8a0002(unknown)/1,  0.000128024, -0.000011032,  0.000088784,  0.000107390, 758.040791992, D, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000107390,  0.000088784
2017-03-21 06:49:01.883014, slv, 42010afffe8a0002(unknown)/1,  0.000127592, -0.000011032,  0.000097910,  0.000107390, 758.040791992, D, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000107390,  0.000097910
2017-03-21 06:49:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127592,  0.000008469,  0.000097910,  0.000166679, 758.040791992, S, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000166679,  0.000097910
2017-03-21 06:49:02.292917, slv, 42010afffe8a0002(unknown)/1,  0.000127340,  0.000008469,  0.000073920,  0.000166679, 766.509791992, D, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000166679,  0.000073920
2017-03-21 06:49:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127340,  0.000013464,  0.000073920,  0.000115182, 766.509791992, S, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000115182,  0.000073920
2017-03-21 06:49:02.946185, slv, 42010afffe8a0002(unknown)/1,  0.000127035,  0.000013464,  0.000075472,  0.000115182, 779.973791992, D, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000115182,  0.000075472
2017-03-21 06:49:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127035, -0.000004063,  0.000075472,  0.000131067, 779.973791992, S, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000131067,  0.000075472
2017-03-21 06:49:04.610916, slv, 42010afffe8a0002(unknown)/1,  0.000126608, -0.000004063,  0.000077164,  0.000131067, 775.910791992, D, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000131067,  0.000077164
2017-03-21 06:49:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126608, -0.000005165,  0.000077164,  0.000112245, 775.910791992, S, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000112245,  0.000077164
2017-03-21 06:49:05.601211, slv, 42010afffe8a0002(unknown)/1,  0.000126181, -0.000005165,  0.000076691,  0.000112245, 770.745791992, D, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000112245,  0.000076691
2017-03-21 06:49:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126181,  0.000002720,  0.000076691,  0.000145984, 770.745791992, S, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000145984,  0.000076691
2017-03-21 06:49:05.907497, slv, 42010afffe8a0002(unknown)/1,  0.000125867,  0.000002720,  0.000089367,  0.000145984, 773.465791992, D, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000145984,  0.000089367
2017-03-21 06:49:06.258694, slv, 42010afffe8a0002(unknown)/1,  0.000125625,  0.000002720,  0.000060081,  0.000145984, 773.465791992, D, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000145984,  0.000060081
2017-03-21 06:49:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000125625, -0.000001209,  0.000060081,  0.000103405, 773.465791992, S, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000103405,  0.000060081
2017-03-21 06:49:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125625, -0.000009410,  0.000060081,  0.000129025, 772.256791992, S, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000129025,  0.000060081
2017-03-21 06:49:08.115128, slv, 42010afffe8a0002(unknown)/1,  0.000125368, -0.000009410,  0.000101657,  0.000129025, 762.846791992, D, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000129025,  0.000101657
2017-03-21 06:49:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125368,  0.000035828,  0.000101657,  0.000193625, 762.846791992, S, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000193625,  0.000101657
2017-03-21 06:49:08.937322, slv, 42010afffe8a0002(unknown)/1,  0.000125503,  0.000035828,  0.000111827,  0.000193625, 798.674791992, D, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000193625,  0.000111827
2017-03-21 06:49:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125503,  0.000040814,  0.000111827,  0.000138875, 798.674791992, S, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000138875,  0.000111827
2017-03-21 06:49:10.450836, slv, 42010afffe8a0002(unknown)/1,  0.000125616,  0.000040814,  0.000086609,  0.000138875, 839.488791992, D, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000138875,  0.000086609
2017-03-21 06:49:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000125616,  0.000001453,  0.000086609,  0.000115149, 839.488791992, S, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000115149,  0.000086609
2017-03-21 06:49:11.385279, slv, 42010afffe8a0002(unknown)/1,  0.000125365,  0.000001453,  0.000097550,  0.000115149, 840.941791992, D, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000115149,  0.000097550
2017-03-21 06:49:11.573263, slv, 42010afffe8a0002(unknown)/1,  0.000125113,  0.000001453,  0.000109046,  0.000115149, 840.941791992, D, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000115149,  0.000109046
2017-03-21 06:49:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125113,  0.000013726,  0.000109046,  0.000163031, 840.941791992, S, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000163031,  0.000109046
2017-03-21 06:49:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125113,  0.000043567,  0.000109046,  0.000174330, 854.667791992, S, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000174330,  0.000109046
2017-03-21 06:49:12.979426, slv, 42010afffe8a0002(unknown)/1,  0.000125243,  0.000043567,  0.000135314,  0.000174330, 898.234791992, D, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000174330,  0.000135314
2017-03-21 06:49:13.563898, slv, 42010afffe8a0002(unknown)/1,  0.000125547,  0.000043567,  0.000094810,  0.000174330, 898.234791992, D, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000174330,  0.000094810
2017-03-21 06:49:13.813378, slv, 42010afffe8a0002(unknown)/1,  0.000125600,  0.000043567,  0.000072178,  0.000174330, 898.234791992, D, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000174330,  0.000072178
2017-03-21 06:49:13.907312, slv, 42010afffe8a0002(unknown)/1,  0.000125600,  0.000013403,  0.000072178,  0.000103190, 898.234791992, S, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000103190,  0.000072178
2017-03-21 06:49:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125600, -0.000020642,  0.000072178,  0.000106726, 911.637791992, S, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000106726,  0.000072178
2017-03-21 06:49:15.313954, slv, 42010afffe8a0002(unknown)/1,  0.000125430, -0.000020642,  0.000105769,  0.000106726, 890.995791992, D, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000106726,  0.000105769
2017-03-21 06:49:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125430, -0.000007838,  0.000105769,  0.000128628, 890.995791992, S, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000128628,  0.000105769
2017-03-21 06:49:16.304055, slv, 42010afffe8a0002(unknown)/1,  0.000125262, -0.000007838,  0.000117486,  0.000128628, 883.157791992, D, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000128628,  0.000117486
2017-03-21 06:49:16.525841, slv, 42010afffe8a0002(unknown)/1,  0.000125271, -0.000007838,  0.000128583,  0.000128628, 883.157791992, D, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000128628,  0.000128583
2017-03-21 06:49:16.908411, slv, 42010afffe8a0002(unknown)/1,  0.000125271,  0.000004451,  0.000128583,  0.000130976, 883.157791992, S, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000130976,  0.000128583
2017-03-21 06:49:17.023339, slv, 42010afffe8a0002(unknown)/1,  0.000125150,  0.000004451,  0.000081798,  0.000130976, 887.608791992, D, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000130976,  0.000081798
2017-03-21 06:49:17.867763, slv, 42010afffe8a0002(unknown)/1,  0.000124986,  0.000004451,  0.000114763,  0.000130976, 887.608791992, D, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000130976,  0.000114763
2017-03-21 06:49:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124986,  0.000005929,  0.000114763,  0.000131141, 887.608791992, S, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000131141,  0.000114763
2017-03-21 06:49:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124986,  0.000020072,  0.000114763,  0.000158977, 893.537791992, S, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000158977,  0.000114763
2017-03-21 06:49:19.389544, slv, 42010afffe8a0002(unknown)/1,  0.000125221,  0.000020072,  0.000155276,  0.000158977, 913.609791992, D, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000158977,  0.000155276
2017-03-21 06:49:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125221,  0.000029741,  0.000155276,  0.000150714, 913.609791992, S, 0.000139540, 4082, 0.000002577, 13442, 688, 27,  0.000150714,  0.000155276
2017-03-21 06:49:20.907316, slv, 42010afffe8a0002(unknown)/1,  0.000125221, -0.000000960,  0.000155276,  0.000097808, 943.350791992, S, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000097808,  0.000155276
2017-03-21 06:49:21.179136, slv, 42010afffe8a0002(unknown)/1,  0.000125250, -0.000000960,  0.000096237,  0.000097808, 942.390791992, D, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000097808,  0.000096237
2017-03-21 06:49:21.454870, slv, 42010afffe8a0002(unknown)/1,  0.000124752, -0.000000960,  0.000081685,  0.000097808, 942.390791992, D, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000097808,  0.000081685
2017-03-21 06:49:21.908420, slv, 42010afffe8a0002(unknown)/1,  0.000124752, -0.000014253,  0.000081685,  0.000123658, 942.390791992, S, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000123658,  0.000081685
2017-03-21 06:49:22.112425, slv, 42010afffe8a0002(unknown)/1,  0.000124474, -0.000014253,  0.000124814,  0.000123658, 928.137791992, D, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000123658,  0.000124814
2017-03-21 06:49:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124474, -0.000019899,  0.000124814,  0.000085769, 928.137791992, S, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000085769,  0.000124814
2017-03-21 06:49:23.115630, slv, 42010afffe8a0002(unknown)/1,  0.000124266, -0.000019899,  0.000110482,  0.000085769, 908.238791992, D, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000085769,  0.000110482
2017-03-21 06:49:23.418387, slv, 42010afffe8a0002(unknown)/1,  0.000123725, -0.000019899,  0.000076479,  0.000085769, 908.238791992, D, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000085769,  0.000076479
2017-03-21 06:49:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123725, -0.000019192,  0.000076479,  0.000124045, 908.238791992, S, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000124045,  0.000076479
2017-03-21 06:49:24.840478, slv, 42010afffe8a0002(unknown)/1,  0.000123332, -0.000019192,  0.000107997,  0.000124045, 889.046791992, D, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000124045,  0.000107997
2017-03-21 06:49:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123332,  0.000002975,  0.000107997,  0.000128963, 889.046791992, S, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000128963,  0.000107997
2017-03-21 06:49:25.340464, slv, 42010afffe8a0002(unknown)/1,  0.000123232,  0.000002975,  0.000106615,  0.000128963, 892.021791992, D, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000128963,  0.000106615
2017-03-21 06:49:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123232,  0.000000440,  0.000106615,  0.000118481, 892.021791992, S, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000118481,  0.000106615
2017-03-21 06:49:26.908361, slv, 42010afffe8a0002(unknown)/1,  0.000123232, -0.000006029,  0.000106615,  0.000115923, 892.461791992, S, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000115923,  0.000106615
2017-03-21 06:49:27.078730, slv, 42010afffe8a0002(unknown)/1,  0.000123131, -0.000006029,  0.000115494,  0.000115923, 886.432791992, D, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000115923,  0.000115494
2017-03-21 06:49:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123131, -0.000007846,  0.000115494,  0.000114746, 886.432791992, S, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000114746,  0.000115494
2017-03-21 06:49:28.559843, slv, 42010afffe8a0002(unknown)/1,  0.000122840, -0.000007846,  0.000071883,  0.000114746, 878.586791992, D, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000114746,  0.000071883
2017-03-21 06:49:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122840,  0.000004280,  0.000071883,  0.000139784, 878.586791992, S, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000139784,  0.000071883
2017-03-21 06:49:29.164669, slv, 42010afffe8a0002(unknown)/1,  0.000122530,  0.000004280,  0.000085560,  0.000139784, 882.866791992, D, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000139784,  0.000085560
2017-03-21 06:49:29.396968, slv, 42010afffe8a0002(unknown)/1,  0.000122484,  0.000004280,  0.000113142,  0.000139784, 882.866791992, D, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000139784,  0.000113142
2017-03-21 06:49:29.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122484,  0.000004749,  0.000113142,  0.000115037, 882.866791992, S, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000115037,  0.000113142
2017-03-21 06:49:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122484,  0.000020465,  0.000113142,  0.000170860, 887.615791992, S, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000170860,  0.000113142
2017-03-21 06:49:31.288115, slv, 42010afffe8a0002(unknown)/1,  0.000122825,  0.000020465,  0.000153541,  0.000170860, 908.080791992, D, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000170860,  0.000153541
2017-03-21 06:49:31.908534, slv, 42010afffe8a0002(unknown)/1,  0.000122825,  0.000022449,  0.000153541,  0.000119347, 908.080791992, S, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000119347,  0.000153541
2017-03-21 06:49:32.545958, slv, 42010afffe8a0002(unknown)/1,  0.000122990,  0.000022449,  0.000089742,  0.000119347, 930.529791992, D, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000119347,  0.000089742
2017-03-21 06:49:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122990, -0.000009401,  0.000089742,  0.000107666, 930.529791992, S, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000107666,  0.000089742
2017-03-21 06:49:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122990, -0.000014604,  0.000089742,  0.000109105, 921.128791992, S, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000109105,  0.000089742
2017-03-21 06:49:34.442973, slv, 42010afffe8a0002(unknown)/1,  0.000122733, -0.000014604,  0.000108080,  0.000109105, 906.524791992, D, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000109105,  0.000108080
2017-03-21 06:49:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122733, -0.000012809,  0.000108080,  0.000110999, 906.524791992, S, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000110999,  0.000108080
2017-03-21 06:49:35.324217, slv, 42010afffe8a0002(unknown)/1,  0.000122687, -0.000012809,  0.000150984,  0.000110999, 893.715791992, D, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000110999,  0.000150984
2017-03-21 06:49:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122687,  0.000007772,  0.000150984,  0.000149965, 893.715791992, S, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000149965,  0.000150984
2017-03-21 06:49:36.888130, slv, 42010afffe8a0002(unknown)/1,  0.000122966,  0.000007772,  0.000150294,  0.000149965, 901.487791992, D, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000149965,  0.000150294
2017-03-21 06:49:36.913274, slv, 42010afffe8a0002(unknown)/1,  0.000122966, -0.000001307,  0.000150294,  0.000093073, 901.487791992, S, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000093073,  0.000150294
2017-03-21 06:49:37.136272, slv, 42010afffe8a0002(unknown)/1,  0.000122919, -0.000001307,  0.000086386,  0.000093073, 900.180791992, D, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000093073,  0.000086386
2017-03-21 06:49:37.873820, slv, 42010afffe8a0002(unknown)/1,  0.000122648, -0.000001307,  0.000149716,  0.000093073, 900.180791992, D, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000093073,  0.000149716
2017-03-21 06:49:37.907321, slv, 42010afffe8a0002(unknown)/1,  0.000122648, -0.000021919,  0.000149716,  0.000108701, 900.180791992, S, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000108701,  0.000149716
2017-03-21 06:49:38.259881, slv, 42010afffe8a0002(unknown)/1,  0.000122495, -0.000021919,  0.000099839,  0.000108701, 878.261791992, D, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000108701,  0.000099839
2017-03-21 06:49:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122495,  0.000004987,  0.000099839,  0.000146416, 878.261791992, S, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000146416,  0.000099839
2017-03-21 06:49:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122495,  0.000012514,  0.000099839,  0.000123603, 883.248791992, S, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000123603,  0.000099839
2017-03-21 06:49:40.021495, slv, 42010afffe8a0002(unknown)/1,  0.000122392,  0.000012514,  0.000131517,  0.000123603, 895.762791992, D, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000123603,  0.000131517
2017-03-21 06:49:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122392, -0.000001615,  0.000131517,  0.000118054, 895.762791992, S, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000118054,  0.000131517
2017-03-21 06:49:41.693241, slv, 42010afffe8a0002(unknown)/1,  0.000122389, -0.000001615,  0.000115685,  0.000118054, 894.147791992, D, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000118054,  0.000115685
2017-03-21 06:49:41.908520, slv, 42010afffe8a0002(unknown)/1,  0.000122389, -0.000006187,  0.000115685,  0.000114352, 894.147791992, S, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000114352,  0.000115685
2017-03-21 06:49:42.267198, slv, 42010afffe8a0002(unknown)/1,  0.000122190, -0.000006187,  0.000090474,  0.000114352, 887.960791992, D, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000114352,  0.000090474
2017-03-21 06:49:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122190, -0.000015350,  0.000090474,  0.000099525, 887.960791992, S, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000099525,  0.000090474
2017-03-21 06:49:43.434895, slv, 42010afffe8a0002(unknown)/1,  0.000121835, -0.000015350,  0.000093651,  0.000099525, 872.610791992, D, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000099525,  0.000093651
2017-03-21 06:49:43.691056, slv, 42010afffe8a0002(unknown)/1,  0.000121495, -0.000015350,  0.000107570,  0.000099525, 872.610791992, D, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000099525,  0.000107570
2017-03-21 06:49:43.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121495, -0.000019417,  0.000107570,  0.000105325, 872.610791992, S, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000105325,  0.000107570
2017-03-21 06:49:44.514408, slv, 42010afffe8a0002(unknown)/1,  0.000121191, -0.000019417,  0.000095682,  0.000105325, 853.193791992, D, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000105325,  0.000095682
2017-03-21 06:49:44.907315, slv, 42010afffe8a0002(unknown)/1,  0.000121191, -0.000022637,  0.000095682,  0.000092086, 853.193791992, S, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000092086,  0.000095682
2017-03-21 06:49:45.182473, slv, 42010afffe8a0002(unknown)/1,  0.000120785, -0.000022637,  0.000087769,  0.000092086, 830.556791992, D, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000092086,  0.000087769
2017-03-21 06:49:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120785, -0.000011918,  0.000087769,  0.000126054, 830.556791992, S, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000126054,  0.000087769
2017-03-21 06:49:46.428578, slv, 42010afffe8a0002(unknown)/1,  0.000120536, -0.000011918,  0.000113393,  0.000126054, 818.638791992, D, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000126054,  0.000113393
2017-03-21 06:49:46.908256, slv, 42010afffe8a0002(unknown)/1,  0.000120536, -0.000009442,  0.000113393,  0.000096383, 818.638791992, S, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000096383,  0.000113393
2017-03-21 06:49:47.473604, slv, 42010afffe8a0002(unknown)/1,  0.000120261, -0.000009442,  0.000075890,  0.000096383, 809.196791992, D, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000096383,  0.000075890
2017-03-21 06:49:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120261, -0.000012854,  0.000075890,  0.000118704, 809.196791992, S, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000118704,  0.000075890
2017-03-21 06:49:48.639099, slv, 42010afffe8a0002(unknown)/1,  0.000119826, -0.000012854,  0.000078755,  0.000118704, 796.342791992, D, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000118704,  0.000078755
2017-03-21 06:49:48.729407, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000012854,  0.000081184,  0.000118704, 796.342791992, D, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000118704,  0.000081184
2017-03-21 06:49:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000008982,  0.000081184,  0.000103097, 796.342791992, S, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000103097,  0.000081184
2017-03-21 06:49:49.296177, slv, 42010afffe8a0002(unknown)/1,  0.000119177, -0.000008982,  0.000090738,  0.000103097, 787.360791992, D, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000103097,  0.000090738
2017-03-21 06:49:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119177,  0.000005400,  0.000090738,  0.000146386, 787.360791992, S, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000146386,  0.000090738
2017-03-21 06:49:50.251172, slv, 42010afffe8a0002(unknown)/1,  0.000118917,  0.000005400,  0.000070034,  0.000146386, 792.760791992, D, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000146386,  0.000070034
2017-03-21 06:49:50.617127, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000005400,  0.000102003,  0.000146386, 792.760791992, D, 0.000127407, 2462, 0.000008201, 17080, 796, 79,  0.000146386,  0.000102003
2017-03-21 06:49:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000025087,  0.000102003,  0.000141842, 792.760791992, S, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000141842,  0.000102003
2017-03-21 06:49:51.841312, slv, 42010afffe8a0002(unknown)/1,  0.000119007,  0.000025087,  0.000119005,  0.000141842, 817.847791992, D, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000141842,  0.000119005
2017-03-21 06:49:51.908353, slv, 42010afffe8a0002(unknown)/1,  0.000119007,  0.000006028,  0.000119005,  0.000108097, 817.847791992, S, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000108097,  0.000119005
2017-03-21 06:49:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119007, -0.000015571,  0.000119005,  0.000098775, 823.875791992, S, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000098775,  0.000119005
2017-03-21 06:49:53.799381, slv, 42010afffe8a0002(unknown)/1,  0.000118866, -0.000015571,  0.000080220,  0.000098775, 808.304791992, D, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000098775,  0.000080220
2017-03-21 06:49:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118866, -0.000006791,  0.000080220,  0.000125517, 808.304791992, S, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000125517,  0.000080220
2017-03-21 06:49:54.468022, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000006791,  0.000119377,  0.000125517, 801.513791992, D, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000125517,  0.000119377
2017-03-21 06:49:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118665,  0.000005382,  0.000119377,  0.000122779, 801.513791992, S, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000122779,  0.000119377
2017-03-21 06:49:55.114118, slv, 42010afffe8a0002(unknown)/1,  0.000118758,  0.000005382,  0.000130811,  0.000122779, 806.895791992, D, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000122779,  0.000130811
2017-03-21 06:49:55.572043, slv, 42010afffe8a0002(unknown)/1,  0.000118685,  0.000005382,  0.000079897,  0.000122779, 806.895791992, D, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000122779,  0.000079897
2017-03-21 06:49:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118685,  0.000007189,  0.000079897,  0.000128949, 806.895791992, S, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000128949,  0.000079897
2017-03-21 06:49:55.978783, slv, 42010afffe8a0002(unknown)/1,  0.000118511,  0.000007189,  0.000098590,  0.000128949, 814.084791992, D, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000128949,  0.000098590
2017-03-21 06:49:56.105979, slv, 42010afffe8a0002(unknown)/1,  0.000118402,  0.000007189,  0.000089660,  0.000128949, 814.084791992, D, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000128949,  0.000089660
2017-03-21 06:49:56.908463, slv, 42010afffe8a0002(unknown)/1,  0.000118402, -0.000012068,  0.000089660,  0.000084001, 814.084791992, S, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000084001,  0.000089660
2017-03-21 06:49:57.168636, slv, 42010afffe8a0002(unknown)/1,  0.000118258, -0.000012068,  0.000134080,  0.000084001, 802.016791992, D, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000084001,  0.000134080
2017-03-21 06:49:57.807613, slv, 42010afffe8a0002(unknown)/1,  0.000118017, -0.000012068,  0.000109280,  0.000084001, 802.016791992, D, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000084001,  0.000109280
2017-03-21 06:49:57.825605, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000012068,  0.000084812,  0.000084001, 802.016791992, D, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000084001,  0.000084812
2017-03-21 06:49:57.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000021002,  0.000084812,  0.000109983, 802.016791992, S, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000109983,  0.000084812
2017-03-21 06:49:58.146101, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000021002,  0.000137671,  0.000109983, 781.014791992, D, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000109983,  0.000137671
2017-03-21 06:49:58.681954, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000021002,  0.000110455,  0.000109983, 781.014791992, D, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000109983,  0.000110455
2017-03-21 06:49:58.907316, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000008953,  0.000110455,  0.000107068, 781.014791992, S, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000107068,  0.000110455
2017-03-21 06:49:59.581036, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000008953,  0.000071827,  0.000107068, 772.061791992, D, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000107068,  0.000071827
2017-03-21 06:49:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117097,  0.000010826,  0.000071827,  0.000149051, 772.061791992, S, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000149051,  0.000071827
2017-03-21 06:50:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117097,  0.000011928,  0.000071827,  0.000108998, 782.887791992, S, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000108998,  0.000071827
2017-03-21 06:50:01.465262, slv, 42010afffe8a0002(unknown)/1,  0.000116701,  0.000011928,  0.000079196,  0.000108998, 794.815791992, D, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000108998,  0.000079196
2017-03-21 06:50:01.908459, slv, 42010afffe8a0002(unknown)/1,  0.000116701,  0.000011076,  0.000079196,  0.000146952, 794.815791992, S, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000146952,  0.000079196
2017-03-21 06:50:02.249294, slv, 42010afffe8a0002(unknown)/1,  0.000116774,  0.000011076,  0.000150219,  0.000146952, 805.891791992, D, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000146952,  0.000150219
2017-03-21 06:50:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116774, -0.000002123,  0.000150219,  0.000082277, 805.891791992, S, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000082277,  0.000150219
2017-03-21 06:50:03.885821, slv, 42010afffe8a0002(unknown)/1,  0.000116851, -0.000002123,  0.000107308,  0.000082277, 803.768791992, D, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000082277,  0.000107308
2017-03-21 06:50:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116851, -0.000024681,  0.000107308,  0.000101985, 803.768791992, S, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000101985,  0.000107308
2017-03-21 06:50:04.156066, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000024681,  0.000137192,  0.000101985, 779.087791992, D, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000101985,  0.000137192
2017-03-21 06:50:04.701452, slv, 42010afffe8a0002(unknown)/1,  0.000116722, -0.000024681,  0.000131298,  0.000101985, 779.087791992, D, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000101985,  0.000131298
2017-03-21 06:50:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116722, -0.000012157,  0.000131298,  0.000107274, 779.087791992, S, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000107274,  0.000131298
2017-03-21 06:50:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116722,  0.000010728,  0.000131298,  0.000147627, 766.930791992, S, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000147627,  0.000131298
2017-03-21 06:50:06.009640, slv, 42010afffe8a0002(unknown)/1,  0.000116837,  0.000010728,  0.000115308,  0.000147627, 777.658791992, D, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000147627,  0.000115308
2017-03-21 06:50:06.853652, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000010728,  0.000115047,  0.000147627, 777.658791992, D, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000147627,  0.000115047
2017-03-21 06:50:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000015010,  0.000115047,  0.000116181, 777.658791992, S, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000116181,  0.000115047
2017-03-21 06:50:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000003808,  0.000115047,  0.000110333, 792.668791992, S, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000110333,  0.000115047
2017-03-21 06:50:08.566676, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000003808,  0.000125762,  0.000110333, 788.860791992, D, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000110333,  0.000125762
2017-03-21 06:50:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000006874,  0.000125762,  0.000137665, 788.860791992, S, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000137665,  0.000125762
2017-03-21 06:50:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000017904,  0.000125762,  0.000132512, 795.734791992, S, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000132512,  0.000125762
2017-03-21 06:50:10.130860, slv, 42010afffe8a0002(unknown)/1,  0.000117199,  0.000017904,  0.000103864,  0.000132512, 813.638791992, D, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000132512,  0.000103864
2017-03-21 06:50:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117199,  0.000021470,  0.000103864,  0.000144811, 813.638791992, S, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000144811,  0.000103864
2017-03-21 06:50:11.798085, slv, 42010afffe8a0002(unknown)/1,  0.000117364,  0.000021470,  0.000129965,  0.000144811, 835.108791992, D, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000144811,  0.000129965
2017-03-21 06:50:11.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117364,  0.000006667,  0.000129965,  0.000103085, 835.108791992, S, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000103085,  0.000129965
2017-03-21 06:50:12.178988, slv, 42010afffe8a0002(unknown)/1,  0.000117360,  0.000006667,  0.000090452,  0.000103085, 841.775791992, D, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000103085,  0.000090452
2017-03-21 06:50:12.908403, slv, 42010afffe8a0002(unknown)/1,  0.000117360, -0.000009566,  0.000090452,  0.000112505, 841.775791992, S, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000112505,  0.000090452
2017-03-21 06:50:12.989158, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000009566,  0.000102967,  0.000112505, 832.209791992, D, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000112505,  0.000102967
2017-03-21 06:50:13.701372, slv, 42010afffe8a0002(unknown)/1,  0.000117063, -0.000009566,  0.000124811,  0.000112505, 832.209791992, D, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000112505,  0.000124811
2017-03-21 06:50:13.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117063, -0.000001980,  0.000124811,  0.000117957, 832.209791992, S, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000117957,  0.000124811
2017-03-21 06:50:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117063,  0.000004474,  0.000124811,  0.000125118, 830.229791992, S, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000125118,  0.000124811
2017-03-21 06:50:15.247701, slv, 42010afffe8a0002(unknown)/1,  0.000117068,  0.000004474,  0.000107068,  0.000125118, 834.703791992, D, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000125118,  0.000107068
2017-03-21 06:50:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117068,  0.000043096,  0.000107068,  0.000195207, 834.703791992, S, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000195207,  0.000107068
2017-03-21 06:50:16.148038, slv, 42010afffe8a0002(unknown)/1,  0.000117418,  0.000043096,  0.000130421,  0.000195207, 877.799791992, D, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000195207,  0.000130421
2017-03-21 06:50:16.907307, slv, 42010afffe8a0002(unknown)/1,  0.000117418,  0.000018117,  0.000130421,  0.000075514, 877.799791992, S, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000075514,  0.000130421
2017-03-21 06:50:17.426896, slv, 42010afffe8a0002(unknown)/1,  0.000117581,  0.000018117,  0.000110242,  0.000075514, 895.916791992, D, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000075514,  0.000110242
2017-03-21 06:50:17.908355, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000024441,  0.000110242,  0.000110603, 895.916791992, S, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000110603,  0.000110242
2017-03-21 06:50:17.928024, slv, 42010afffe8a0002(unknown)/1,  0.000117260, -0.000024441,  0.000091857,  0.000110603, 871.475791992, D, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000110603,  0.000091857
2017-03-21 06:50:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117260, -0.000018890,  0.000091857,  0.000086458, 871.475791992, S, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000086458,  0.000091857
2017-03-21 06:50:19.194207, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000018890,  0.000097058,  0.000086458, 852.585791992, D, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000086458,  0.000097058
2017-03-21 06:50:19.697070, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000018890,  0.000090187,  0.000086458, 852.585791992, D, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000086458,  0.000090187
2017-03-21 06:50:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000025439,  0.000090187,  0.000096439, 852.585791992, S, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000096439,  0.000090187
2017-03-21 06:50:20.156271, slv, 42010afffe8a0002(unknown)/1,  0.000116143, -0.000025439,  0.000097618,  0.000096439, 827.146791992, D, 0.000122171, 1662, -0.000005020, 11955, 878, 41,  0.000096439,  0.000097618
2017-03-21 06:50:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116143, -0.000017952,  0.000097618,  0.000100314, 827.146791992, S, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000100314,  0.000097618
2017-03-21 06:50:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116143,  0.000017555,  0.000097618,  0.000167082, 809.194791992, S, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000167082,  0.000097618
2017-03-21 06:50:22.090916, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000017555,  0.000092739,  0.000167082, 826.749791992, D, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000167082,  0.000092739
2017-03-21 06:50:22.908415, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000013030,  0.000092739,  0.000091223, 826.749791992, S, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000091223,  0.000092739
2017-03-21 06:50:23.239741, slv, 42010afffe8a0002(unknown)/1,  0.000115987,  0.000013030,  0.000084157,  0.000091223, 839.779791992, D, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000091223,  0.000084157
2017-03-21 06:50:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115987, -0.000021783,  0.000084157,  0.000097298, 839.779791992, S, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000097298,  0.000084157
2017-03-21 06:50:24.156836, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000021783,  0.000101467,  0.000097298, 817.996791992, D, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000097298,  0.000101467
2017-03-21 06:50:24.498069, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000021783,  0.000115911,  0.000097298, 817.996791992, D, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000097298,  0.000115911
2017-03-21 06:50:24.907299, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000030312,  0.000115911,  0.000073501, 817.996791992, S, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000073501,  0.000115911
2017-03-21 06:50:25.773918, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000030312,  0.000080997,  0.000073501, 787.684791992, D, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000073501,  0.000080997
2017-03-21 06:50:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000012218,  0.000080997,  0.000132571, 787.684791992, S, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000132571,  0.000080997
2017-03-21 06:50:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115071,  0.000011761,  0.000080997,  0.000121093, 775.466791992, S, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000121093,  0.000080997
2017-03-21 06:50:27.753480, slv, 42010afffe8a0002(unknown)/1,  0.000114711,  0.000011761,  0.000092613,  0.000121093, 787.227791992, D, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000121093,  0.000092613
2017-03-21 06:50:27.908595, slv, 42010afffe8a0002(unknown)/1,  0.000114711,  0.000081147,  0.000092613,  0.000270984, 787.227791992, S, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000270984,  0.000092613
2017-03-21 06:50:28.733567, slv, 42010afffe8a0002(unknown)/1,  0.000115200,  0.000081147,  0.000099286,  0.000270984, 868.374791992, D, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000270984,  0.000099286
2017-03-21 06:50:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115200,  0.000068000,  0.000099286,  0.000094928, 868.374791992, S, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000094928,  0.000099286
2017-03-21 06:50:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000006371,  0.000099286,  0.000122730, 936.374791992, S, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000122730,  0.000099286
2017-03-21 06:50:30.027535, slv, 42010afffe8a0002(unknown)/1,  0.000116217, -0.000006371,  0.000228222,  0.000122730, 930.003791992, D, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000122730,  0.000228222
2017-03-21 06:50:30.327305, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000006371,  0.000119693,  0.000122730, 930.003791992, D, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000122730,  0.000119693
2017-03-21 06:50:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000015915,  0.000119693,  0.000077359, 930.003791992, S, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000077359,  0.000119693
2017-03-21 06:50:31.843123, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000015915,  0.000109559,  0.000077359, 914.088791992, D, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000077359,  0.000109559
2017-03-21 06:50:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000031505,  0.000109559,  0.000092922, 914.088791992, S, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000092922,  0.000109559
2017-03-21 06:50:32.036012, slv, 42010afffe8a0002(unknown)/1,  0.000116233, -0.000031505,  0.000099724,  0.000092922, 882.583791992, D, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000092922,  0.000099724
2017-03-21 06:50:32.220007, slv, 42010afffe8a0002(unknown)/1,  0.000116071, -0.000031505,  0.000137829,  0.000092922, 882.583791992, D, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000092922,  0.000137829
2017-03-21 06:50:32.519629, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000031505,  0.000104915,  0.000092922, 882.583791992, D, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000092922,  0.000104915
2017-03-21 06:50:32.908342, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000026461,  0.000104915,  0.000086660, 882.583791992, S, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000086660,  0.000104915
2017-03-21 06:50:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000013156,  0.000104915,  0.000118893, 856.122791992, S, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000118893,  0.000104915
2017-03-21 06:50:34.348946, slv, 42010afffe8a0002(unknown)/1,  0.000115772, -0.000013156,  0.000105977,  0.000118893, 842.966791992, D, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000118893,  0.000105977
2017-03-21 06:50:34.802889, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000013156,  0.000099432,  0.000118893, 842.966791992, D, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000118893,  0.000099432
2017-03-21 06:50:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000032955,  0.000099432,  0.000046824, 842.966791992, S, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000046824,  0.000099432
2017-03-21 06:50:35.647877, slv, 42010afffe8a0002(unknown)/1,  0.000115394, -0.000032955,  0.000120922,  0.000046824, 810.011791992, D, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000046824,  0.000120922
2017-03-21 06:50:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115394, -0.000042570,  0.000120922,  0.000099124, 810.011791992, S, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000099124,  0.000120922
2017-03-21 06:50:36.785228, slv, 42010afffe8a0002(unknown)/1,  0.000114944, -0.000042570,  0.000079418,  0.000099124, 767.441791992, D, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000099124,  0.000079418
2017-03-21 06:50:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114944, -0.000020000,  0.000079418,  0.000091213, 767.441791992, S, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000091213,  0.000079418
2017-03-21 06:50:37.908615, slv, 42010afffe8a0002(unknown)/1,  0.000114944,  0.000008691,  0.000079418,  0.000156056, 747.441791992, S, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000156056,  0.000079418
2017-03-21 06:50:38.083036, slv, 42010afffe8a0002(unknown)/1,  0.000114837,  0.000008691,  0.000097882,  0.000156056, 756.132791992, D, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000156056,  0.000097882
2017-03-21 06:50:38.640802, slv, 42010afffe8a0002(unknown)/1,  0.000114857,  0.000008691,  0.000054353,  0.000156056, 756.132791992, D, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000156056,  0.000054353
2017-03-21 06:50:38.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114857,  0.000018353,  0.000054353,  0.000110451, 756.132791992, S, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000110451,  0.000054353
2017-03-21 06:50:39.342294, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000018353,  0.000102013,  0.000110451, 774.485791992, D, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000110451,  0.000102013
2017-03-21 06:50:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000000484,  0.000102013,  0.000120088, 774.485791992, S, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000120088,  0.000102013
2017-03-21 06:50:40.307158, slv, 42010afffe8a0002(unknown)/1,  0.000114515,  0.000000484,  0.000075253,  0.000120088, 774.969791992, D, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000120088,  0.000075253
2017-03-21 06:50:40.907479, slv, 42010afffe8a0002(unknown)/1,  0.000114515,  0.000051616,  0.000075253,  0.000212374, 774.969791992, S, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000212374,  0.000075253
2017-03-21 06:50:41.245904, slv, 42010afffe8a0002(unknown)/1,  0.000114752,  0.000051616,  0.000110958,  0.000212374, 826.585791992, D, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000212374,  0.000110958
2017-03-21 06:50:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114752,  0.000067024,  0.000110958,  0.000150942, 826.585791992, S, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000150942,  0.000110958
2017-03-21 06:50:42.757389, slv, 42010afffe8a0002(unknown)/1,  0.000115486,  0.000067024,  0.000172613,  0.000150942, 893.609791992, D, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000150942,  0.000172613
2017-03-21 06:50:42.908431, slv, 42010afffe8a0002(unknown)/1,  0.000115486,  0.000004197,  0.000172613,  0.000087690, 893.609791992, S, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000087690,  0.000172613
2017-03-21 06:50:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000009614,  0.000172613,  0.000124054, 897.806791992, S, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000124054,  0.000172613
2017-03-21 06:50:44.434418, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000009614,  0.000182688,  0.000124054, 888.192791992, D, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000124054,  0.000182688
2017-03-21 06:50:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000005126,  0.000182688,  0.000097324, 888.192791992, S, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000097324,  0.000182688
2017-03-21 06:50:44.919286, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000005126,  0.000144873,  0.000097324, 883.066791992, D, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000097324,  0.000144873
2017-03-21 06:50:45.330727, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000005126,  0.000071200,  0.000097324, 883.066791992, D, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000097324,  0.000071200
2017-03-21 06:50:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000019087,  0.000071200,  0.000096904, 883.066791992, S, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000096904,  0.000071200
2017-03-21 06:50:46.286645, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000019087,  0.000144409,  0.000096904, 863.979791992, D, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000096904,  0.000144409
2017-03-21 06:50:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000025890,  0.000144409,  0.000083615, 863.979791992, S, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000083615,  0.000144409
2017-03-21 06:50:47.272565, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000025890,  0.000095085,  0.000083615, 838.089791992, D, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000083615,  0.000095085
2017-03-21 06:50:47.908509, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000020993,  0.000095085,  0.000106309, 838.089791992, S, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000106309,  0.000095085
2017-03-21 06:50:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000010120,  0.000095085,  0.000105190, 817.096791992, S, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000105190,  0.000095085
2017-03-21 06:50:48.950256, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000010120,  0.000154882,  0.000105190, 806.976791992, D, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000105190,  0.000154882
2017-03-21 06:50:49.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000012710,  0.000154882,  0.000101032, 806.976791992, S, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000101032,  0.000154882
2017-03-21 06:50:50.408710, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000012710,  0.000100571,  0.000101032, 794.266791992, D, 0.000117469, 765, 0.000001146, 16543, 814, 32,  0.000101032,  0.000100571
2017-03-21 06:50:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000018618,  0.000100571,  0.000093270, 794.266791992, S, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000093270,  0.000100571
2017-03-21 06:50:51.853810, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000018618,  0.000101367,  0.000093270, 775.648791992, D, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000093270,  0.000101367
2017-03-21 06:50:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000007364,  0.000101367,  0.000123275, 775.648791992, S, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000123275,  0.000101367
2017-03-21 06:50:52.908423, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000008624,  0.000101367,  0.000090490, 768.284791992, S, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000090490,  0.000101367
2017-03-21 06:50:53.465945, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000008624,  0.000110290,  0.000090490, 759.660791992, D, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000090490,  0.000110290
2017-03-21 06:50:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000013333,  0.000110290,  0.000113596, 759.660791992, S, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000113596,  0.000110290
2017-03-21 06:50:54.073171, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000013333,  0.000117551,  0.000113596, 746.327791992, D, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000113596,  0.000117551
2017-03-21 06:50:54.435216, slv, 42010afffe8a0002(unknown)/1,  0.000115089, -0.000013333,  0.000104876,  0.000113596, 746.327791992, D, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000113596,  0.000104876
2017-03-21 06:50:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115089,  0.000004723,  0.000104876,  0.000126186, 746.327791992, S, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000126186,  0.000104876
2017-03-21 06:50:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115089,  0.000013750,  0.000104876,  0.000131494, 751.050791992, S, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000131494,  0.000104876
2017-03-21 06:50:56.388561, slv, 42010afffe8a0002(unknown)/1,  0.000115197,  0.000013750,  0.000138136,  0.000131494, 764.800791992, D, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000131494,  0.000138136
2017-03-21 06:50:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115197,  0.000023798,  0.000138136,  0.000146389, 764.800791992, S, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000146389,  0.000138136
2017-03-21 06:50:57.908409, slv, 42010afffe8a0002(unknown)/1,  0.000115197,  0.000025532,  0.000138136,  0.000135069, 788.598791992, S, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000135069,  0.000138136
2017-03-21 06:50:58.271433, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000025532,  0.000099544,  0.000135069, 814.130791992, D, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000135069,  0.000099544
2017-03-21 06:50:58.612949, slv, 42010afffe8a0002(unknown)/1,  0.000115513,  0.000025532,  0.000129267,  0.000135069, 814.130791992, D, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000135069,  0.000129267
2017-03-21 06:50:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000002283,  0.000129267,  0.000091074, 814.130791992, S, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000091074,  0.000129267
2017-03-21 06:50:59.546202, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000002283,  0.000116679,  0.000091074, 811.847791992, D, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000091074,  0.000116679
2017-03-21 06:50:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000009318,  0.000116679,  0.000121354, 811.847791992, S, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000121354,  0.000116679
2017-03-21 06:51:00.722978, slv, 42010afffe8a0002(unknown)/1,  0.000115559, -0.000009318,  0.000134971,  0.000121354, 802.529791992, D, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000121354,  0.000134971
2017-03-21 06:51:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115559,  0.000007057,  0.000134971,  0.000123872, 802.529791992, S, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000123872,  0.000134971
2017-03-21 06:51:01.364104, slv, 42010afffe8a0002(unknown)/1,  0.000115662,  0.000007057,  0.000108389,  0.000123872, 809.586791992, D, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000123872,  0.000108389
2017-03-21 06:51:01.813080, slv, 42010afffe8a0002(unknown)/1,  0.000115637,  0.000007057,  0.000100137,  0.000123872, 809.586791992, D, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000123872,  0.000100137
2017-03-21 06:51:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000001447,  0.000100137,  0.000104430, 809.586791992, S, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000104430,  0.000100137
2017-03-21 06:51:02.908509, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000036674,  0.000100137,  0.000053495, 808.139791992, S, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000053495,  0.000100137
2017-03-21 06:51:03.182577, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000036674,  0.000098144,  0.000053495, 771.465791992, D, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000053495,  0.000098144
2017-03-21 06:51:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000006743,  0.000098144,  0.000163955, 771.465791992, S, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000163955,  0.000098144
2017-03-21 06:51:04.007622, slv, 42010afffe8a0002(unknown)/1,  0.000115118, -0.000006743,  0.000099487,  0.000163955, 764.722791992, D, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000163955,  0.000099487
2017-03-21 06:51:04.756135, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000006743,  0.000111398,  0.000163955, 764.722791992, D, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000163955,  0.000111398
2017-03-21 06:51:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115424,  0.000021558,  0.000111398,  0.000109884, 764.722791992, S, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000109884,  0.000111398
2017-03-21 06:51:05.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000015346,  0.000111398,  0.000090271, 786.280791992, S, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000090271,  0.000111398
2017-03-21 06:51:05.954852, slv, 42010afffe8a0002(unknown)/1,  0.000115492, -0.000015346,  0.000113403,  0.000090271, 770.934791992, D, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000090271,  0.000113403
2017-03-21 06:51:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115492, -0.000022802,  0.000113403,  0.000095040, 770.934791992, S, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000095040,  0.000113403
2017-03-21 06:51:07.233696, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000022802,  0.000091464,  0.000095040, 748.132791992, D, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000095040,  0.000091464
2017-03-21 06:51:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000015962,  0.000091464,  0.000103739, 748.132791992, S, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000103739,  0.000091464
2017-03-21 06:51:08.827034, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000015962,  0.000105499,  0.000103739, 732.170791992, D, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000103739,  0.000105499
2017-03-21 06:51:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000012175,  0.000105499,  0.000102080, 732.170791992, S, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000102080,  0.000105499
2017-03-21 06:51:09.162970, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000012175,  0.000123214,  0.000102080, 719.995791992, D, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000102080,  0.000123214
2017-03-21 06:51:09.739557, slv, 42010afffe8a0002(unknown)/1,  0.000114653, -0.000012175,  0.000079408,  0.000102080, 719.995791992, D, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000102080,  0.000079408
2017-03-21 06:51:09.890507, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000012175,  0.000059116,  0.000102080, 719.995791992, D, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000102080,  0.000059116
2017-03-21 06:51:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000016310,  0.000059116,  0.000094458, 719.995791992, S, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000094458,  0.000059116
2017-03-21 06:51:10.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000014121,  0.000059116,  0.000105700, 703.685791992, S, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000105700,  0.000059116
2017-03-21 06:51:10.927738, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000014121,  0.000078686,  0.000105700, 689.564791992, D, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000105700,  0.000078686
2017-03-21 06:51:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000006516,  0.000078686,  0.000109233, 689.564791992, S, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000109233,  0.000078686
2017-03-21 06:51:12.469311, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000006516,  0.000123023,  0.000109233, 683.048791992, D, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000109233,  0.000123023
2017-03-21 06:51:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000003831,  0.000123023,  0.000125810, 683.048791992, S, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000125810,  0.000123023
2017-03-21 06:51:13.558852, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000003831,  0.000095918,  0.000125810, 686.879791992, D, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000125810,  0.000095918
2017-03-21 06:51:13.908540, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000008170,  0.000095918,  0.000117760, 686.879791992, S, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000117760,  0.000095918
2017-03-21 06:51:14.107437, slv, 42010afffe8a0002(unknown)/1,  0.000113773,  0.000008170,  0.000155712,  0.000117760, 695.049791992, D, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000117760,  0.000155712
2017-03-21 06:51:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000001332,  0.000155712,  0.000106962, 695.049791992, S, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000106962,  0.000155712
2017-03-21 06:51:15.325688, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000001332,  0.000117229,  0.000106962, 693.717791992, D, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000106962,  0.000117229
2017-03-21 06:51:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113939,  0.000006881,  0.000117229,  0.000134511, 693.717791992, S, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000134511,  0.000117229
2017-03-21 06:51:16.900056, slv, 42010afffe8a0002(unknown)/1,  0.000113934,  0.000006881,  0.000095667,  0.000134511, 700.598791992, D, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000134511,  0.000095667
2017-03-21 06:51:16.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000012096,  0.000095667,  0.000069169, 700.598791992, S, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000069169,  0.000095667
2017-03-21 06:51:17.860071, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000012096,  0.000087342,  0.000069169, 688.502791992, D, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000069169,  0.000087342
2017-03-21 06:51:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113664,  0.000009417,  0.000087342,  0.000177262, 688.502791992, S, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000177262,  0.000087342
2017-03-21 06:51:18.034123, slv, 42010afffe8a0002(unknown)/1,  0.000113835,  0.000009417,  0.000164730,  0.000177262, 697.919791992, D, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000177262,  0.000164730
2017-03-21 06:51:18.594317, slv, 42010afffe8a0002(unknown)/1,  0.000114436,  0.000009417,  0.000089874,  0.000177262, 697.919791992, D, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000177262,  0.000089874
2017-03-21 06:51:18.909439, slv, 42010afffe8a0002(unknown)/1,  0.000114436,  0.000027852,  0.000089874,  0.000106541, 697.919791992, S, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000106541,  0.000089874
2017-03-21 06:51:19.231864, slv, 42010afffe8a0002(unknown)/1,  0.000114463,  0.000027852,  0.000091072,  0.000106541, 725.771791992, D, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000106541,  0.000091072
2017-03-21 06:51:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114463,  0.000001198,  0.000091072,  0.000124753, 725.771791992, S, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000124753,  0.000091072
2017-03-21 06:51:20.864201, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000001198,  0.000114403,  0.000124753, 726.969791992, D, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000124753,  0.000114403
2017-03-21 06:51:20.869386, slv, 42010afffe8a0002(unknown)/1,  0.000114314,  0.000001198,  0.000076580,  0.000124753, 726.969791992, D, 0.000115639, 618, -0.000001096, 31380, 834, 53,  0.000124753,  0.000076580
2017-03-21 06:51:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000006250,  0.000076580,  0.000091524, 726.969791992, S, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000091524,  0.000076580
2017-03-21 06:51:21.118990, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000006250,  0.000095030,  0.000091524, 720.719791992, D, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000091524,  0.000095030
2017-03-21 06:51:21.358498, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000006250,  0.000130248,  0.000091524, 720.719791992, D, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000091524,  0.000130248
2017-03-21 06:51:21.725654, slv, 42010afffe8a0002(unknown)/1,  0.000113673, -0.000006250,  0.000095231,  0.000091524, 720.719791992, D, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000091524,  0.000095231
2017-03-21 06:51:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113673, -0.000010344,  0.000095231,  0.000115776, 720.719791992, S, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000115776,  0.000095231
2017-03-21 06:51:21.928351, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000010344,  0.000072222,  0.000115776, 710.375791992, D, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000115776,  0.000072222
2017-03-21 06:51:22.050642, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000010344,  0.000117547,  0.000115776, 710.375791992, D, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000115776,  0.000117547
2017-03-21 06:51:22.759299, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000010344,  0.000126464,  0.000115776, 710.375791992, D, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000115776,  0.000126464
2017-03-21 06:51:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000011984,  0.000126464,  0.000087254, 710.375791992, S, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000087254,  0.000126464
2017-03-21 06:51:23.895096, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000011984,  0.000111315,  0.000087254, 698.391791992, D, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000087254,  0.000111315
2017-03-21 06:51:23.908335, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000028661,  0.000111315,  0.000082022, 698.391791992, S, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000082022,  0.000111315
2017-03-21 06:51:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000020964,  0.000111315,  0.000102599, 669.730791992, S, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000102599,  0.000111315
2017-03-21 06:51:25.193924, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000020964,  0.000085849,  0.000102599, 648.766791992, D, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000102599,  0.000085849
2017-03-21 06:51:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113017,  0.000034728,  0.000085849,  0.000193149, 648.766791992, S, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000193149,  0.000085849
2017-03-21 06:51:26.543622, slv, 42010afffe8a0002(unknown)/1,  0.000113224,  0.000034728,  0.000123529,  0.000193149, 683.494791992, D, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000193149,  0.000123529
2017-03-21 06:51:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113224,  0.000034545,  0.000123529,  0.000102181, 683.494791992, S, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000102181,  0.000123529
2017-03-21 06:51:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113224, -0.000009689,  0.000123529,  0.000104887, 718.039791992, S, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000104887,  0.000123529
2017-03-21 06:51:28.128215, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000009689,  0.000084737,  0.000104887, 708.350791992, D, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000104887,  0.000084737
2017-03-21 06:51:28.796471, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000009689,  0.000091319,  0.000104887, 708.350791992, D, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000104887,  0.000091319
2017-03-21 06:51:28.908521, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000014849,  0.000091319,  0.000091805, 708.350791992, S, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000091805,  0.000091319
2017-03-21 06:51:28.971052, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000014849,  0.000088036,  0.000091805, 693.501791992, D, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000091805,  0.000088036
2017-03-21 06:51:29.304059, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000014849,  0.000098464,  0.000091805, 693.501791992, D, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000091805,  0.000098464
2017-03-21 06:51:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000009489,  0.000098464,  0.000114936, 693.501791992, S, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000114936,  0.000098464
2017-03-21 06:51:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000012311,  0.000098464,  0.000085545, 684.012791992, S, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000085545,  0.000098464
2017-03-21 06:51:31.170848, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000012311,  0.000088120,  0.000085545, 671.701791992, D, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000085545,  0.000088120
2017-03-21 06:51:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000015334,  0.000088120,  0.000108552, 671.701791992, S, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000108552,  0.000088120
2017-03-21 06:51:32.624252, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000015334,  0.000107893,  0.000108552, 656.367791992, D, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000108552,  0.000107893
2017-03-21 06:51:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000014267,  0.000107893,  0.000087112, 656.367791992, S, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000087112,  0.000107893
2017-03-21 06:51:33.908456, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000004544,  0.000107893,  0.000127770, 642.100791992, S, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000127770,  0.000107893
2017-03-21 06:51:34.550418, slv, 42010afffe8a0002(unknown)/1,  0.000111918, -0.000004544,  0.000086552,  0.000127770, 637.556791992, D, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000127770,  0.000086552
2017-03-21 06:51:34.753038, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000004544,  0.000117411,  0.000127770, 637.556791992, D, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000127770,  0.000117411
2017-03-21 06:51:34.782901, slv, 42010afffe8a0002(unknown)/1,  0.000111991, -0.000004544,  0.000081916,  0.000127770, 637.556791992, D, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000127770,  0.000081916
2017-03-21 06:51:34.860040, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000004544,  0.000114177,  0.000127770, 637.556791992, D, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000127770,  0.000114177
2017-03-21 06:51:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000002095,  0.000114177,  0.000092031, 637.556791992, S, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000092031,  0.000114177
2017-03-21 06:51:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000008275,  0.000114177,  0.000115430, 635.461791992, S, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000115430,  0.000114177
2017-03-21 06:51:36.099682, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000008275,  0.000116267,  0.000115430, 627.186791992, D, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000115430,  0.000116267
2017-03-21 06:51:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000008535,  0.000116267,  0.000125751, 627.186791992, S, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000125751,  0.000116267
2017-03-21 06:51:37.670969, slv, 42010afffe8a0002(unknown)/1,  0.000112214,  0.000008535,  0.000118972,  0.000125751, 635.721791992, D, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000125751,  0.000118972
2017-03-21 06:51:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112214,  0.000015549,  0.000118972,  0.000129667, 635.721791992, S, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000129667,  0.000118972
2017-03-21 06:51:38.837628, slv, 42010afffe8a0002(unknown)/1,  0.000112379,  0.000015549,  0.000116824,  0.000129667, 651.270791992, D, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000129667,  0.000116824
2017-03-21 06:51:38.908562, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000003137,  0.000116824,  0.000088653, 651.270791992, S, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000088653,  0.000116824
2017-03-21 06:51:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000006334,  0.000116824,  0.000123437, 648.133791992, S, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000123437,  0.000116824
2017-03-21 06:51:40.625576, slv, 42010afffe8a0002(unknown)/1,  0.000112488, -0.000006334,  0.000107411,  0.000123437, 641.799791992, D, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000123437,  0.000107411
2017-03-21 06:51:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112488, -0.000003677,  0.000107411,  0.000094075, 641.799791992, S, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000094075,  0.000107411
2017-03-21 06:51:41.415054, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000003677,  0.000091816,  0.000094075, 638.122791992, D, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000094075,  0.000091816
2017-03-21 06:51:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000006226,  0.000091816,  0.000118319, 638.122791992, S, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000118319,  0.000091816
2017-03-21 06:51:42.155961, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000006226,  0.000087122,  0.000118319, 631.896791992, D, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000118319,  0.000087122
2017-03-21 06:51:42.903876, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000006226,  0.000110613,  0.000118319, 631.896791992, D, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000118319,  0.000110613
2017-03-21 06:51:42.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000012306,  0.000110613,  0.000081504, 631.896791992, S, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000081504,  0.000110613
2017-03-21 06:51:43.867105, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000012306,  0.000072501,  0.000081504, 619.590791992, D, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000081504,  0.000072501
2017-03-21 06:51:43.908416, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000018517,  0.000072501,  0.000105358, 619.590791992, S, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000105358,  0.000072501
2017-03-21 06:51:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000009245,  0.000072501,  0.000099792, 601.073791992, S, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000099792,  0.000072501
2017-03-21 06:51:45.168235, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000009245,  0.000087935,  0.000099792, 591.828791992, D, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000099792,  0.000087935
2017-03-21 06:51:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111409,  0.000006777,  0.000087935,  0.000136991, 591.828791992, S, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000136991,  0.000087935
2017-03-21 06:51:46.553498, slv, 42010afffe8a0002(unknown)/1,  0.000111291,  0.000006777,  0.000090711,  0.000136991, 598.605791992, D, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000136991,  0.000090711
2017-03-21 06:51:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111291,  0.000000323,  0.000090711,  0.000086354, 598.605791992, S, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000086354,  0.000090711
2017-03-21 06:51:47.149116, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000000323,  0.000110495,  0.000086354, 598.928791992, D, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000086354,  0.000110495
2017-03-21 06:51:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000005950,  0.000110495,  0.000124246, 598.928791992, S, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000124246,  0.000110495
2017-03-21 06:51:48.455245, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000005950,  0.000103805,  0.000124246, 592.978791992, D, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000124246,  0.000103805
2017-03-21 06:51:48.908620, slv, 42010afffe8a0002(unknown)/1,  0.000111132,  0.000012659,  0.000103805,  0.000123415, 592.978791992, S, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000123415,  0.000103805
2017-03-21 06:51:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111132,  0.000026505,  0.000103805,  0.000151860, 605.637791992, S, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000151860,  0.000103805
2017-03-21 06:51:50.089814, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000026505,  0.000098712,  0.000151860, 632.142791992, D, 0.000114763, 708, -0.000002243, 15245, 746, 43,  0.000151860,  0.000098712
2017-03-21 06:51:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000011052,  0.000098712,  0.000092641, 632.142791992, S, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000092641,  0.000098712
2017-03-21 06:51:50.924563, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000011052,  0.000054524,  0.000092641, 643.194791992, D, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000092641,  0.000054524
2017-03-21 06:51:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000008039,  0.000054524,  0.000145783, 643.194791992, S, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000145783,  0.000054524
2017-03-21 06:51:52.597945, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000008039,  0.000101436,  0.000145783, 651.233791992, D, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000145783,  0.000101436
2017-03-21 06:51:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000019542,  0.000101436,  0.000115267, 651.233791992, S, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000115267,  0.000101436
2017-03-21 06:51:53.908550, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000010851,  0.000101436,  0.000128205, 670.775791992, S, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000128205,  0.000101436
2017-03-21 06:51:54.435166, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000010851,  0.000111253,  0.000128205, 681.626791992, D, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000128205,  0.000111253
2017-03-21 06:51:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000007775,  0.000111253,  0.000109283, 681.626791992, S, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000109283,  0.000111253
2017-03-21 06:51:55.392190, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000007775,  0.000107230,  0.000109283, 689.401791992, D, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000109283,  0.000107230
2017-03-21 06:51:55.773938, slv, 42010afffe8a0002(unknown)/1,  0.000111288,  0.000007775,  0.000166699,  0.000109283, 689.401791992, D, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000109283,  0.000166699
2017-03-21 06:51:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111288,  0.000013204,  0.000166699,  0.000139466, 689.401791992, S, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000139466,  0.000166699
2017-03-21 06:51:56.746737, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000013204,  0.000089286,  0.000139466, 702.605791992, D, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000139466,  0.000089286
2017-03-21 06:51:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000027932,  0.000089286,  0.000139208, 702.605791992, S, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000139208,  0.000089286
2017-03-21 06:51:57.002533, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000027932,  0.000104185,  0.000139208, 730.537791992, D, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000139208,  0.000104185
2017-03-21 06:51:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000021524,  0.000104185,  0.000126985, 730.537791992, S, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000126985,  0.000104185
2017-03-21 06:51:58.733801, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000021524,  0.000124471,  0.000126985, 752.061791992, D, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000126985,  0.000124471
2017-03-21 06:51:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111812, -0.000004994,  0.000124471,  0.000086461, 752.061791992, S, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000086461,  0.000124471
2017-03-21 06:51:59.291226, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000004994,  0.000120359,  0.000086461, 747.067791992, D, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000086461,  0.000120359
2017-03-21 06:51:59.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000021390,  0.000120359,  0.000094425, 747.067791992, S, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000094425,  0.000120359
2017-03-21 06:52:00.215120, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000021390,  0.000098932,  0.000094425, 725.677791992, D, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000094425,  0.000098932
2017-03-21 06:52:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000015462,  0.000098932,  0.000098175, 725.677791992, S, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000098175,  0.000098932
2017-03-21 06:52:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000000340,  0.000098932,  0.000125845, 710.215791992, S, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000125845,  0.000098932
2017-03-21 06:52:02.120957, slv, 42010afffe8a0002(unknown)/1,  0.000111675,  0.000000340,  0.000128756,  0.000125845, 710.555791992, D, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000125845,  0.000128756
2017-03-21 06:52:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000010296,  0.000128756,  0.000076909, 710.555791992, S, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000076909,  0.000128756
2017-03-21 06:52:03.011140, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000010296,  0.000089834,  0.000076909, 700.259791992, D, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000076909,  0.000089834
2017-03-21 06:52:03.801763, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000010296,  0.000107530,  0.000076909, 700.259791992, D, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000076909,  0.000107530
2017-03-21 06:52:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000008133,  0.000107530,  0.000129705, 700.259791992, S, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000129705,  0.000107530
2017-03-21 06:52:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000002804,  0.000107530,  0.000098312, 692.126791992, S, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000098312,  0.000107530
2017-03-21 06:52:05.160834, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000002804,  0.000123332,  0.000098312, 694.930791992, D, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000098312,  0.000123332
2017-03-21 06:52:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000005367,  0.000123332,  0.000113212, 694.930791992, S, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000113212,  0.000123332
2017-03-21 06:52:05.977227, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000005367,  0.000133935,  0.000113212, 689.563791992, D, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000113212,  0.000133935
2017-03-21 06:52:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000014201,  0.000133935,  0.000080589, 689.563791992, S, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000080589,  0.000133935
2017-03-21 06:52:06.970161, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000014201,  0.000080317,  0.000080589, 675.362791992, D, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000080589,  0.000080317
2017-03-21 06:52:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000017435,  0.000080317,  0.000106696, 675.362791992, S, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000106696,  0.000080317
2017-03-21 06:52:08.358983, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000017435,  0.000097979,  0.000106696, 657.927791992, D, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000106696,  0.000097979
2017-03-21 06:52:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000017430,  0.000097979,  0.000080150, 657.927791992, S, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000080150,  0.000097979
2017-03-21 06:52:09.252505, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000017430,  0.000115808,  0.000080150, 640.497791992, D, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000080150,  0.000115808
2017-03-21 06:52:09.484942, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000017430,  0.000107039,  0.000080150, 640.497791992, D, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000080150,  0.000107039
2017-03-21 06:52:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000007062,  0.000107039,  0.000126731, 640.497791992, S, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000126731,  0.000107039
2017-03-21 06:52:10.444874, slv, 42010afffe8a0002(unknown)/1,  0.000110164, -0.000007062,  0.000091086,  0.000126731, 633.435791992, D, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000126731,  0.000091086
2017-03-21 06:52:10.504679, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000007062,  0.000080885,  0.000126731, 633.435791992, D, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000126731,  0.000080885
2017-03-21 06:52:10.525097, slv, 42010afffe8a0002(unknown)/1,  0.000109996, -0.000007062,  0.000078140,  0.000126731, 633.435791992, D, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000126731,  0.000078140
2017-03-21 06:52:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109996,  0.000016991,  0.000078140,  0.000127552, 633.435791992, S, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000127552,  0.000078140
2017-03-21 06:52:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109996,  0.000021883,  0.000078140,  0.000136206, 650.426791992, S, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000136206,  0.000078140
2017-03-21 06:52:12.274432, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000021883,  0.000103459,  0.000136206, 672.309791992, D, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000136206,  0.000103459
2017-03-21 06:52:12.907492, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000048144,  0.000103459,  0.000180093, 672.309791992, S, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000180093,  0.000103459
2017-03-21 06:52:13.075104, slv, 42010afffe8a0002(unknown)/1,  0.000110386,  0.000048144,  0.000115419,  0.000180093, 720.453791992, D, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000180093,  0.000115419
2017-03-21 06:52:13.843350, slv, 42010afffe8a0002(unknown)/1,  0.000110901,  0.000048144,  0.000097767,  0.000180093, 720.453791992, D, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000180093,  0.000097767
2017-03-21 06:52:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110901,  0.000041052,  0.000097767,  0.000122928, 720.453791992, S, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000122928,  0.000097767
2017-03-21 06:52:14.555808, slv, 42010afffe8a0002(unknown)/1,  0.000111118,  0.000041052,  0.000098488,  0.000122928, 761.505791992, D, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000122928,  0.000098488
2017-03-21 06:52:14.657366, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000041052,  0.000089700,  0.000122928, 761.505791992, D, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000122928,  0.000089700
2017-03-21 06:52:14.810735, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000041052,  0.000112685,  0.000122928, 761.505791992, D, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000122928,  0.000112685
2017-03-21 06:52:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000027149,  0.000112685,  0.000153365, 761.505791992, S, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000153365,  0.000112685
2017-03-21 06:52:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000030506,  0.000112685,  0.000129833, 788.654791992, S, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000129833,  0.000112685
2017-03-21 06:52:16.118710, slv, 42010afffe8a0002(unknown)/1,  0.000111365,  0.000030506,  0.000148732,  0.000129833, 819.160791992, D, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000129833,  0.000148732
2017-03-21 06:52:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111365,  0.000028087,  0.000148732,  0.000148800, 819.160791992, S, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000148800,  0.000148732
2017-03-21 06:52:17.526326, slv, 42010afffe8a0002(unknown)/1,  0.000111864,  0.000028087,  0.000145734,  0.000148800, 847.247791992, D, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000148800,  0.000145734
2017-03-21 06:52:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111864,  0.000016220,  0.000145734,  0.000106869, 847.247791992, S, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000106869,  0.000145734
2017-03-21 06:52:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000015639,  0.000145734,  0.000085579, 863.467791992, S, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000085579,  0.000145734
2017-03-21 06:52:19.314160, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000015639,  0.000114907,  0.000085579, 847.828791992, D, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000085579,  0.000114907
2017-03-21 06:52:19.456860, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000015639,  0.000107749,  0.000085579, 847.828791992, D, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000085579,  0.000107749
2017-03-21 06:52:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000019323,  0.000107749,  0.000099475, 847.828791992, S, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000099475,  0.000107749
2017-03-21 06:52:20.537680, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000019323,  0.000160747,  0.000099475, 828.505791992, D, 0.000112468, 815, -0.000003161, 15176, 650, 39,  0.000099475,  0.000160747
2017-03-21 06:52:20.908511, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000007802,  0.000160747,  0.000108620, 828.505791992, S, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000108620,  0.000160747
2017-03-21 06:52:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111862,  0.000007869,  0.000160747,  0.000130842, 820.703791992, S, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000130842,  0.000160747
2017-03-21 06:52:22.162574, slv, 42010afffe8a0002(unknown)/1,  0.000112016,  0.000007869,  0.000095777,  0.000130842, 828.572791992, D, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000130842,  0.000095777
2017-03-21 06:52:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112016,  0.000007721,  0.000095777,  0.000108478, 828.572791992, S, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000108478,  0.000095777
2017-03-21 06:52:23.262326, slv, 42010afffe8a0002(unknown)/1,  0.000112068,  0.000007721,  0.000126155,  0.000108478, 836.293791992, D, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000108478,  0.000126155
2017-03-21 06:52:23.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000016395,  0.000126155,  0.000082815, 836.293791992, S, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000082815,  0.000126155
2017-03-21 06:52:24.724660, slv, 42010afffe8a0002(unknown)/1,  0.000112073, -0.000016395,  0.000132076,  0.000082815, 819.898791992, D, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000082815,  0.000132076
2017-03-21 06:52:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112073, -0.000022935,  0.000132076,  0.000095454, 819.898791992, S, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000095454,  0.000132076
2017-03-21 06:52:25.322362, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000022935,  0.000122228,  0.000095454, 796.963791992, D, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000095454,  0.000122228
2017-03-21 06:52:25.909520, slv, 42010afffe8a0002(unknown)/1,  0.000112012,  0.000007936,  0.000122228,  0.000144503, 796.963791992, S, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000144503,  0.000122228
2017-03-21 06:52:26.677698, slv, 42010afffe8a0002(unknown)/1,  0.000112200,  0.000007936,  0.000133976,  0.000144503, 804.899791992, D, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000144503,  0.000133976
2017-03-21 06:52:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000005031,  0.000133976,  0.000069648, 804.899791992, S, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000069648,  0.000133976
2017-03-21 06:52:27.871236, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000005031,  0.000133057,  0.000069648, 799.868791992, D, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000069648,  0.000133057
2017-03-21 06:52:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112326,  0.000007649,  0.000133057,  0.000170176, 799.868791992, S, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000170176,  0.000133057
2017-03-21 06:52:28.907295, slv, 42010afffe8a0002(unknown)/1,  0.000112326,  0.000006349,  0.000133057,  0.000067174, 807.517791992, S, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000067174,  0.000133057
2017-03-21 06:52:29.026254, slv, 42010afffe8a0002(unknown)/1,  0.000112213,  0.000006349,  0.000150399,  0.000067174, 813.866791992, D, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000067174,  0.000150399
2017-03-21 06:52:29.305394, slv, 42010afffe8a0002(unknown)/1,  0.000112166,  0.000006349,  0.000152154,  0.000067174, 813.866791992, D, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000067174,  0.000152154
2017-03-21 06:52:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000021664,  0.000152154,  0.000113990, 813.866791992, S, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000113990,  0.000152154
2017-03-21 06:52:30.404500, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000021664,  0.000097343,  0.000113990, 792.202791992, D, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000113990,  0.000097343
2017-03-21 06:52:30.449637, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000021664,  0.000094712,  0.000113990, 792.202791992, D, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000113990,  0.000094712
2017-03-21 06:52:30.908602, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000015781,  0.000094712,  0.000078598, 792.202791992, S, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000078598,  0.000094712
2017-03-21 06:52:31.519267, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000015781,  0.000107501,  0.000078598, 776.421791992, D, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000078598,  0.000107501
2017-03-21 06:52:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000018328,  0.000107501,  0.000108507, 776.421791992, S, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000108507,  0.000107501
2017-03-21 06:52:31.977262, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000018328,  0.000108105,  0.000108507, 758.093791992, D, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000108507,  0.000108105
2017-03-21 06:52:32.838743, slv, 42010afffe8a0002(unknown)/1,  0.000111532, -0.000018328,  0.000102814,  0.000108507, 758.093791992, D, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000108507,  0.000102814
2017-03-21 06:52:32.901257, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000018328,  0.000098152,  0.000108507, 758.093791992, D, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000108507,  0.000098152
2017-03-21 06:52:32.907301, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000023911,  0.000098152,  0.000066870, 758.093791992, S, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000066870,  0.000098152
2017-03-21 06:52:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000026649,  0.000098152,  0.000102675, 734.182791992, S, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000102675,  0.000098152
2017-03-21 06:52:34.747954, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000026649,  0.000105051,  0.000102675, 707.533791992, D, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000102675,  0.000105051
2017-03-21 06:52:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000016647,  0.000105051,  0.000086751, 707.533791992, S, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000086751,  0.000105051
2017-03-21 06:52:35.908376, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000009764,  0.000105051,  0.000116320, 690.886791992, S, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000116320,  0.000105051
2017-03-21 06:52:36.502889, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000009764,  0.000110125,  0.000116320, 681.122791992, D, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000116320,  0.000110125
2017-03-21 06:52:36.797682, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000009764,  0.000149250,  0.000116320, 681.122791992, D, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000116320,  0.000149250
2017-03-21 06:52:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000016946,  0.000149250,  0.000072529, 681.122791992, S, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000072529,  0.000149250
2017-03-21 06:52:37.604177, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000016946,  0.000130747,  0.000072529, 664.176791992, D, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000072529,  0.000130747
2017-03-21 06:52:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000000614,  0.000130747,  0.000151671, 664.176791992, S, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000151671,  0.000130747
2017-03-21 06:52:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000003997,  0.000130747,  0.000079384, 664.790791992, S, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000079384,  0.000130747
2017-03-21 06:52:39.418716, slv, 42010afffe8a0002(unknown)/1,  0.000111448,  0.000003997,  0.000142206,  0.000079384, 668.787791992, D, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000079384,  0.000142206
2017-03-21 06:52:39.733901, slv, 42010afffe8a0002(unknown)/1,  0.000111260,  0.000003997,  0.000096708,  0.000079384, 668.787791992, D, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000079384,  0.000096708
2017-03-21 06:52:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111260, -0.000020975,  0.000096708,  0.000101455, 668.787791992, S, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000101455,  0.000096708
2017-03-21 06:52:40.289647, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000020975,  0.000123101,  0.000101455, 647.812791992, D, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000101455,  0.000123101
2017-03-21 06:52:40.904643, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000020975,  0.000121745,  0.000101455, 647.812791992, D, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000101455,  0.000121745
2017-03-21 06:52:40.908404, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000026894,  0.000121745,  0.000067116, 647.812791992, S, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000067116,  0.000121745
2017-03-21 06:52:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000009422,  0.000121745,  0.000173928, 620.918791992, S, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000173928,  0.000121745
2017-03-21 06:52:41.987946, slv, 42010afffe8a0002(unknown)/1,  0.000111234,  0.000009422,  0.000081688,  0.000173928, 630.340791992, D, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000173928,  0.000081688
2017-03-21 06:52:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111234,  0.000027316,  0.000081688,  0.000103037, 630.340791992, S, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000103037,  0.000081688
2017-03-21 06:52:43.256084, slv, 42010afffe8a0002(unknown)/1,  0.000111259,  0.000027316,  0.000092763,  0.000103037, 657.656791992, D, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000103037,  0.000092763
2017-03-21 06:52:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000009246,  0.000092763,  0.000100963, 657.656791992, S, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000100963,  0.000092763
2017-03-21 06:52:43.972552, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000009246,  0.000095163,  0.000100963, 648.410791992, D, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000100963,  0.000095163
2017-03-21 06:52:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111052,  0.000004178,  0.000095163,  0.000129704, 648.410791992, S, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000129704,  0.000095163
2017-03-21 06:52:45.209164, slv, 42010afffe8a0002(unknown)/1,  0.000110916,  0.000004178,  0.000083459,  0.000129704, 652.588791992, D, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000129704,  0.000083459
2017-03-21 06:52:45.785132, slv, 42010afffe8a0002(unknown)/1,  0.000110951,  0.000004178,  0.000109734,  0.000129704, 652.588791992, D, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000129704,  0.000109734
2017-03-21 06:52:45.908391, slv, 42010afffe8a0002(unknown)/1,  0.000110951,  0.000016164,  0.000109734,  0.000124628, 652.588791992, S, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000124628,  0.000109734
2017-03-21 06:52:45.909016, slv, 42010afffe8a0002(unknown)/1,  0.000111008,  0.000016164,  0.000094427,  0.000124628, 668.752791992, D, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000124628,  0.000094427
2017-03-21 06:52:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111008, -0.000003098,  0.000094427,  0.000091136, 668.752791992, S, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000091136,  0.000094427
2017-03-21 06:52:46.933393, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000003098,  0.000115205,  0.000091136, 665.654791992, D, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000091136,  0.000115205
2017-03-21 06:52:47.651958, slv, 42010afffe8a0002(unknown)/1,  0.000110851, -0.000003098,  0.000124834,  0.000091136, 665.654791992, D, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000091136,  0.000124834
2017-03-21 06:52:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110851, -0.000006674,  0.000124834,  0.000117376, 665.654791992, S, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000117376,  0.000124834
2017-03-21 06:52:48.856607, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000006674,  0.000123633,  0.000117376, 658.980791992, D, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000117376,  0.000123633
2017-03-21 06:52:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110904,  0.000003766,  0.000123633,  0.000111912, 658.980791992, S, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000111912,  0.000123633
2017-03-21 06:52:49.505779, slv, 42010afffe8a0002(unknown)/1,  0.000110929,  0.000003766,  0.000097098,  0.000111912, 662.746791992, D, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000111912,  0.000097098
2017-03-21 06:52:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110929,  0.000025201,  0.000097098,  0.000160323, 662.746791992, S, 0.000111119, 589, 0.000006545, 19278, 720, 67,  0.000160323,  0.000097098
2017-03-21 06:52:50.908550, slv, 42010afffe8a0002(unknown)/1,  0.000110929,  0.000034032,  0.000097098,  0.000129599, 687.947791992, S, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000129599,  0.000097098
2017-03-21 06:52:51.323908, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000034032,  0.000134105,  0.000129599, 721.979791992, D, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000129599,  0.000134105
2017-03-21 06:52:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000027385,  0.000134105,  0.000147143, 721.979791992, S, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000147143,  0.000134105
2017-03-21 06:52:51.990697, slv, 42010afffe8a0002(unknown)/1,  0.000111263,  0.000027385,  0.000089888,  0.000147143, 749.364791992, D, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000147143,  0.000089888
2017-03-21 06:52:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111263,  0.000002338,  0.000089888,  0.000079838, 749.364791992, S, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000079838,  0.000089888
2017-03-21 06:52:53.237646, slv, 42010afffe8a0002(unknown)/1,  0.000111212,  0.000002338,  0.000115097,  0.000079838, 751.702791992, D, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000079838,  0.000115097
2017-03-21 06:52:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000016010,  0.000115097,  0.000110615, 751.702791992, S, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000110615,  0.000115097
2017-03-21 06:52:54.410867, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000016010,  0.000116097,  0.000110615, 735.692791992, D, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000110615,  0.000116097
2017-03-21 06:52:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000012059,  0.000116097,  0.000087599, 735.692791992, S, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000087599,  0.000116097
2017-03-21 06:52:55.908432, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000015142,  0.000116097,  0.000104358, 723.633791992, S, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000104358,  0.000116097
2017-03-21 06:52:56.271121, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000015142,  0.000128472,  0.000104358, 708.491791992, D, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000104358,  0.000128472
2017-03-21 06:52:56.672803, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000015142,  0.000118006,  0.000104358, 708.491791992, D, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000104358,  0.000118006
2017-03-21 06:52:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000013809,  0.000118006,  0.000090364, 708.491791992, S, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000090364,  0.000118006
2017-03-21 06:52:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000012609,  0.000118006,  0.000106859, 694.682791992, S, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000106859,  0.000118006
2017-03-21 06:52:58.125084, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000012609,  0.000098791,  0.000106859, 682.073791992, D, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000106859,  0.000098791
2017-03-21 06:52:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000008713,  0.000098791,  0.000098091, 682.073791992, S, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000098091,  0.000098791
2017-03-21 06:52:59.084446, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000008713,  0.000131591,  0.000098091, 673.360791992, D, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000098091,  0.000131591
2017-03-21 06:52:59.531261, slv, 42010afffe8a0002(unknown)/1,  0.000111382, -0.000008713,  0.000184104,  0.000098091, 673.360791992, D, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000098091,  0.000184104
2017-03-21 06:52:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111382, -0.000007983,  0.000184104,  0.000108480, 673.360791992, S, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000108480,  0.000184104
2017-03-21 06:53:00.052916, slv, 42010afffe8a0002(unknown)/1,  0.000111538, -0.000007983,  0.000094849,  0.000108480, 665.377791992, D, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000108480,  0.000094849
2017-03-21 06:53:00.908763, slv, 42010afffe8a0002(unknown)/1,  0.000111538, -0.000023766,  0.000094849,  0.000066907, 665.377791992, S, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000066907,  0.000094849
2017-03-21 06:53:01.470157, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000023766,  0.000126017,  0.000066907, 641.611791992, D, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000066907,  0.000126017
2017-03-21 06:53:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000013762,  0.000126017,  0.000128449, 641.611791992, S, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000128449,  0.000126017
2017-03-21 06:53:02.778229, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000013762,  0.000102901,  0.000128449, 627.849791992, D, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000128449,  0.000102901
2017-03-21 06:53:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000008623,  0.000102901,  0.000111401, 627.849791992, S, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000111401,  0.000102901
2017-03-21 06:53:03.362399, slv, 42010afffe8a0002(unknown)/1,  0.000111286,  0.000008623,  0.000108742,  0.000111401, 636.472791992, D, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000111401,  0.000108742
2017-03-21 06:53:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111286, -0.000004853,  0.000108742,  0.000101440, 636.472791992, S, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000101440,  0.000108742
2017-03-21 06:53:04.626177, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000004853,  0.000106351,  0.000101440, 631.619791992, D, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000101440,  0.000106351
2017-03-21 06:53:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.000009098,  0.000106351,  0.000139262, 631.619791992, S, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000139262,  0.000106351
2017-03-21 06:53:05.688829, slv, 42010afffe8a0002(unknown)/1,  0.000111220,  0.000009098,  0.000098199,  0.000139262, 640.717791992, D, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000139262,  0.000098199
2017-03-21 06:53:05.907744, slv, 42010afffe8a0002(unknown)/1,  0.000111220,  0.000159747,  0.000098199,  0.000402672, 640.717791992, S, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000402672,  0.000098199
2017-03-21 06:53:06.567767, slv, 42010afffe8a0002(unknown)/1,  0.000112496,  0.000159747,  0.000131441,  0.000402672, 800.464791992, D, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000402672,  0.000131441
2017-03-21 06:53:06.637988, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000159747,  0.000111882,  0.000402672, 800.464791992, D, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000402672,  0.000111882
2017-03-21 06:53:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000126013,  0.000111882,  0.000075408, 800.464791992, S, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000075408,  0.000111882
2017-03-21 06:53:07.515004, slv, 42010afffe8a0002(unknown)/1,  0.000115861,  0.000126013,  0.000131973,  0.000075408, 926.477791992, D, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000075408,  0.000131973
2017-03-21 06:53:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000033183,  0.000131973,  0.000088920, 926.477791992, S, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000088920,  0.000131973
2017-03-21 06:53:08.709143, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000033183,  0.000172927,  0.000088920, 893.294791992, D, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000088920,  0.000172927
2017-03-21 06:53:08.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000037978,  0.000172927,  0.000066867, 893.294791992, S, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000066867,  0.000172927
2017-03-21 06:53:09.334910, slv, 42010afffe8a0002(unknown)/1,  0.000115874, -0.000037978,  0.000132264,  0.000066867, 855.316791992, D, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000066867,  0.000132264
2017-03-21 06:53:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115874, -0.000037666,  0.000132264,  0.000089558, 855.316791992, S, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000089558,  0.000132264
2017-03-21 06:53:10.826856, slv, 42010afffe8a0002(unknown)/1,  0.000115789, -0.000037666,  0.000152978,  0.000089558, 817.650791992, D, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000089558,  0.000152978
2017-03-21 06:53:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115789, -0.000029716,  0.000152978,  0.000082673, 817.650791992, S, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000082673,  0.000152978
2017-03-21 06:53:11.104169, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000029716,  0.000128904,  0.000082673, 787.934791992, D, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000082673,  0.000128904
2017-03-21 06:53:11.908404, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000022731,  0.000128904,  0.000103408, 787.934791992, S, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000103408,  0.000128904
2017-03-21 06:53:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000021750,  0.000128904,  0.000084600, 765.203791992, S, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000084600,  0.000128904
2017-03-21 06:53:12.997945, slv, 42010afffe8a0002(unknown)/1,  0.000115569, -0.000021750,  0.000119551,  0.000084600, 743.453791992, D, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000084600,  0.000119551
2017-03-21 06:53:13.206230, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000021750,  0.000155221,  0.000084600, 743.453791992, D, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000084600,  0.000155221
2017-03-21 06:53:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000028089,  0.000155221,  0.000090472, 743.453791992, S, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000090472,  0.000155221
2017-03-21 06:53:14.720017, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000028089,  0.000109425,  0.000090472, 715.364791992, D, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000090472,  0.000109425
2017-03-21 06:53:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000033080,  0.000109425,  0.000074273, 715.364791992, S, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000074273,  0.000109425
2017-03-21 06:53:15.189651, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000033080,  0.000103517,  0.000074273, 682.284791992, D, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000074273,  0.000103517
2017-03-21 06:53:15.521755, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000033080,  0.000101177,  0.000074273, 682.284791992, D, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000074273,  0.000101177
2017-03-21 06:53:15.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000034084,  0.000101177,  0.000087632, 682.284791992, S, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000087632,  0.000101177
2017-03-21 06:53:16.059877, slv, 42010afffe8a0002(unknown)/1,  0.000114489, -0.000034084,  0.000150748,  0.000087632, 648.200791992, D, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000087632,  0.000150748
2017-03-21 06:53:16.908477, slv, 42010afffe8a0002(unknown)/1,  0.000114489, -0.000011683,  0.000150748,  0.000118156, 648.200791992, S, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000118156,  0.000150748
2017-03-21 06:53:17.247919, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000011683,  0.000094904,  0.000118156, 636.517791992, D, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000118156,  0.000094904
2017-03-21 06:53:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000003195,  0.000094904,  0.000104407, 636.517791992, S, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000104407,  0.000094904
2017-03-21 06:53:18.784540, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000003195,  0.000121793,  0.000104407, 633.322791992, D, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000104407,  0.000121793
2017-03-21 06:53:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000021598,  0.000121793,  0.000081251, 633.322791992, S, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000081251,  0.000121793
2017-03-21 06:53:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000012450,  0.000121793,  0.000122632, 611.724791992, S, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000122632,  0.000121793
2017-03-21 06:53:19.971571, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000012450,  0.000088642,  0.000122632, 599.274791992, D, 0.000111499, 479, -0.000004685, 15067, 722, 73,  0.000122632,  0.000088642
2017-03-21 06:53:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114313,  0.000020266,  0.000088642,  0.000146606, 599.274791992, S, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000146606,  0.000088642
2017-03-21 06:53:20.977713, slv, 42010afffe8a0002(unknown)/1,  0.000114404,  0.000020266,  0.000122735,  0.000146606, 619.540791992, D, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000146606,  0.000122735
2017-03-21 06:53:21.181023, slv, 42010afffe8a0002(unknown)/1,  0.000114695,  0.000020266,  0.000116254,  0.000146606, 619.540791992, D, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000146606,  0.000116254
2017-03-21 06:53:21.614772, slv, 42010afffe8a0002(unknown)/1,  0.000114877,  0.000020266,  0.000095974,  0.000146606, 619.540791992, D, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000146606,  0.000095974
2017-03-21 06:53:21.794069, slv, 42010afffe8a0002(unknown)/1,  0.000115058,  0.000020266,  0.000116595,  0.000146606, 619.540791992, D, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000146606,  0.000116595
2017-03-21 06:53:21.857632, slv, 42010afffe8a0002(unknown)/1,  0.000115515,  0.000020266,  0.000167309,  0.000146606, 619.540791992, D, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000146606,  0.000167309
2017-03-21 06:53:21.908363, slv, 42010afffe8a0002(unknown)/1,  0.000115515,  0.000011375,  0.000167309,  0.000105973, 619.540791992, S, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000105973,  0.000167309
2017-03-21 06:53:22.693023, slv, 42010afffe8a0002(unknown)/1,  0.000115819,  0.000011375,  0.000119926,  0.000105973, 630.915791992, D, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000105973,  0.000119926
2017-03-21 06:53:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000028273,  0.000119926,  0.000068814, 630.915791992, S, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000068814,  0.000119926
2017-03-21 06:53:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000003835,  0.000119926,  0.000155153, 602.642791992, S, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000155153,  0.000119926
2017-03-21 06:53:24.324306, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000003835,  0.000095815,  0.000155153, 598.807791992, D, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000155153,  0.000095815
2017-03-21 06:53:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115872,  0.000021763,  0.000095815,  0.000120065, 598.807791992, S, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000120065,  0.000095815
2017-03-21 06:53:25.347098, slv, 42010afffe8a0002(unknown)/1,  0.000115898,  0.000021763,  0.000098992,  0.000120065, 620.570791992, D, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000120065,  0.000098992
2017-03-21 06:53:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115898,  0.000019636,  0.000098992,  0.000150978, 620.570791992, S, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000150978,  0.000098992
2017-03-21 06:53:26.629037, slv, 42010afffe8a0002(unknown)/1,  0.000115923,  0.000019636,  0.000099942,  0.000150978, 640.206791992, D, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000150978,  0.000099942
2017-03-21 06:53:26.782059, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000019636,  0.000113124,  0.000150978, 640.206791992, D, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000150978,  0.000113124
2017-03-21 06:53:26.908408, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000002053,  0.000113124,  0.000085149, 640.206791992, S, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000085149,  0.000113124
2017-03-21 06:53:27.221896, slv, 42010afffe8a0002(unknown)/1,  0.000116263,  0.000002053,  0.000150943,  0.000085149, 642.259791992, D, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000085149,  0.000150943
2017-03-21 06:53:27.811881, slv, 42010afffe8a0002(unknown)/1,  0.000116304,  0.000002053,  0.000154393,  0.000085149, 642.259791992, D, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000085149,  0.000154393
2017-03-21 06:53:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000007418,  0.000154393,  0.000132443, 642.259791992, S, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000132443,  0.000154393
2017-03-21 06:53:28.548810, slv, 42010afffe8a0002(unknown)/1,  0.000116431, -0.000007418,  0.000125692,  0.000132443, 634.841791992, D, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000132443,  0.000125692
2017-03-21 06:53:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116431, -0.000004733,  0.000125692,  0.000090826, 634.841791992, S, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000090826,  0.000125692
2017-03-21 06:53:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116431, -0.000000935,  0.000125692,  0.000140165, 630.108791992, S, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000140165,  0.000125692
2017-03-21 06:53:30.252287, slv, 42010afffe8a0002(unknown)/1,  0.000116563, -0.000000935,  0.000101254,  0.000140165, 629.173791992, D, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000140165,  0.000101254
2017-03-21 06:53:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116563,  0.000000849,  0.000101254,  0.000094526, 629.173791992, S, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000094526,  0.000101254
2017-03-21 06:53:31.904753, slv, 42010afffe8a0002(unknown)/1,  0.000116354,  0.000000849,  0.000076797,  0.000094526, 630.022791992, D, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000094526,  0.000076797
2017-03-21 06:53:31.908347, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000036951,  0.000076797,  0.000064487, 630.022791992, S, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000064487,  0.000076797
2017-03-21 06:53:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000022189,  0.000076797,  0.000123843, 593.071791992, S, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000123843,  0.000076797
2017-03-21 06:53:33.520617, slv, 42010afffe8a0002(unknown)/1,  0.000116141, -0.000022189,  0.000115726,  0.000123843, 570.882791992, D, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000123843,  0.000115726
2017-03-21 06:53:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116141,  0.000003693,  0.000115726,  0.000116039, 570.882791992, S, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000116039,  0.000115726
2017-03-21 06:53:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116141, -0.000001855,  0.000115726,  0.000112532, 574.575791992, S, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000112532,  0.000115726
2017-03-21 06:53:35.294299, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000001855,  0.000126857,  0.000112532, 572.720791992, D, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000112532,  0.000126857
2017-03-21 06:53:35.823690, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000001855,  0.000100321,  0.000112532, 572.720791992, D, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000112532,  0.000100321
2017-03-21 06:53:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116148,  0.000001991,  0.000100321,  0.000123738, 572.720791992, S, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000123738,  0.000100321
2017-03-21 06:53:36.633483, slv, 42010afffe8a0002(unknown)/1,  0.000116148,  0.000001991,  0.000128050,  0.000123738, 574.711791992, D, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000123738,  0.000128050
2017-03-21 06:53:36.908445, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000001232,  0.000128050,  0.000106094, 574.711791992, S, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000106094,  0.000128050
2017-03-21 06:53:37.032795, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000001232,  0.000106330,  0.000106094, 573.479791992, D, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000106094,  0.000106330
2017-03-21 06:53:37.053969, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000001232,  0.000092557,  0.000106094, 573.479791992, D, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000106094,  0.000092557
2017-03-21 06:53:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115938,  0.000015644,  0.000092557,  0.000157280, 573.479791992, S, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000157280,  0.000092557
2017-03-21 06:53:38.140949, slv, 42010afffe8a0002(unknown)/1,  0.000115880,  0.000015644,  0.000092939,  0.000157280, 589.123791992, D, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000157280,  0.000092939
2017-03-21 06:53:38.434008, slv, 42010afffe8a0002(unknown)/1,  0.000116046,  0.000015644,  0.000098447,  0.000157280, 589.123791992, D, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000157280,  0.000098447
2017-03-21 06:53:38.663357, slv, 42010afffe8a0002(unknown)/1,  0.000116195,  0.000015644,  0.000089206,  0.000157280, 589.123791992, D, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000157280,  0.000089206
2017-03-21 06:53:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116195,  0.000015080,  0.000089206,  0.000105012, 589.123791992, S, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000105012,  0.000089206
2017-03-21 06:53:39.263941, slv, 42010afffe8a0002(unknown)/1,  0.000116084,  0.000015080,  0.000084951,  0.000105012, 604.203791992, D, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000105012,  0.000084951
2017-03-21 06:53:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116084, -0.000003022,  0.000084951,  0.000121223, 604.203791992, S, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000121223,  0.000084951
2017-03-21 06:53:40.026488, slv, 42010afffe8a0002(unknown)/1,  0.000115786, -0.000003022,  0.000076989,  0.000121223, 601.181791992, D, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000121223,  0.000076989
2017-03-21 06:53:40.587942, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000003022,  0.000149166,  0.000121223, 601.181791992, D, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000121223,  0.000149166
2017-03-21 06:53:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000008760,  0.000149166,  0.000093149, 601.181791992, S, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000093149,  0.000149166
2017-03-21 06:53:41.726420, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000008760,  0.000127021,  0.000093149, 592.421791992, D, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000093149,  0.000127021
2017-03-21 06:53:41.908393, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000014158,  0.000127021,  0.000110255, 592.421791992, S, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000110255,  0.000127021
2017-03-21 06:53:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115914,  0.000000874,  0.000127021,  0.000123321, 578.263791992, S, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000123321,  0.000127021
2017-03-21 06:53:43.677015, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000000874,  0.000146629,  0.000123321, 579.137791992, D, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000123321,  0.000146629
2017-03-21 06:53:43.774758, slv, 42010afffe8a0002(unknown)/1,  0.000116132,  0.000000874,  0.000100177,  0.000123321, 579.137791992, D, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000123321,  0.000100177
2017-03-21 06:53:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116132,  0.000000256,  0.000100177,  0.000109238, 579.137791992, S, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000109238,  0.000100177
2017-03-21 06:53:44.100251, slv, 42010afffe8a0002(unknown)/1,  0.000116008,  0.000000256,  0.000099953,  0.000109238, 579.393791992, D, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000109238,  0.000099953
2017-03-21 06:53:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000003096,  0.000099953,  0.000116710, 579.393791992, S, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000116710,  0.000099953
2017-03-21 06:53:45.056837, slv, 42010afffe8a0002(unknown)/1,  0.000116038, -0.000003096,  0.000145746,  0.000116710, 576.297791992, D, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000116710,  0.000145746
2017-03-21 06:53:45.357855, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000003096,  0.000096285,  0.000116710, 576.297791992, D, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000116710,  0.000096285
2017-03-21 06:53:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116082,  0.000005355,  0.000096285,  0.000126091, 576.297791992, S, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000126091,  0.000096285
2017-03-21 06:53:46.116953, slv, 42010afffe8a0002(unknown)/1,  0.000116008,  0.000005355,  0.000106192,  0.000126091, 581.652791992, D, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000126091,  0.000106192
2017-03-21 06:53:46.908446, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000005072,  0.000106192,  0.000095855, 581.652791992, S, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000095855,  0.000106192
2017-03-21 06:53:47.252629, slv, 42010afffe8a0002(unknown)/1,  0.000115982, -0.000005072,  0.000129146,  0.000095855, 576.580791992, D, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000095855,  0.000129146
2017-03-21 06:53:47.617116, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000005072,  0.000088678,  0.000095855, 576.580791992, D, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000095855,  0.000088678
2017-03-21 06:53:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000012039,  0.000088678,  0.000111843, 576.580791992, S, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000111843,  0.000088678
2017-03-21 06:53:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000007384,  0.000088678,  0.000104927, 564.541791992, S, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000104927,  0.000088678
2017-03-21 06:53:49.211541, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000007384,  0.000121395,  0.000104927, 557.157791992, D, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000104927,  0.000121395
2017-03-21 06:53:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000002472,  0.000121395,  0.000121465, 557.157791992, S, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000121465,  0.000121395
2017-03-21 06:53:49.978345, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000002472,  0.000085233,  0.000121465, 554.685791992, D, 0.000113191, 2026, -0.000002956, 43452, 713, 84,  0.000121465,  0.000085233
2017-03-21 06:53:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000001912,  0.000085233,  0.000105730, 554.685791992, S, 0.000115884, 460, -0.000001486, 13313, 596, 26,  0.000105730,  0.000085233
2017-03-21 06:53:51.365601, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000001912,  0.000097754,  0.000105730, 552.773791992, D, 0.000115884, 460, -0.000001486, 13313, 596, 26,  0.000105730,  0.000097754
2017-03-21 06:53:51.908406, slv, 42010afffe8a0002(unknown)/1,  0.000115250,  0.000019719,  0.000097754,  0.000164410, 552.773791992, S, 0.000115884, 460, -0.000001486, 13313, 596, 26,  0.000164410,  0.000097754
2017-03-21 06:53:52.241787, slv, 42010afffe8a0002(unknown)/1,  0.000115369,  0.000019719,  0.000123584,  0.000164410, 572.492791992, D, 0.000115884, 460, -0.000001486, 13313, 596, 26,  0.000164410,  0.000123584
2017-03-21 06:53:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115369,  0.000030964,  0.000123584,  0.000128137, 572.492791992, S, 0.000115884, 460, -0.000001486, 13313, 596, 26,  0.000128137,  0.000123584
2017-03-21 06:53:53.161622, slv, 42010afffe8a0002(unknown)/1,  0.000115540,  0.000030964,  0.000089138,  0.000128137, 603.456791992, D, 0.000115884, 460, -0.000001486, 13313, 596, 26,  0.000128137,  0.000089138
2017-03-21 06:53:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115540,  0.000028946,  0.000089138,  0.000160664, 603.456791992, S, 0.000115884, 460, -0.000001486, 13313, 596, 26,  0.000160664,  0.000089138
2017-03-21 06:53:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115540,  0.000019749,  0.000089138,  0.000109914, 632.402791992, S, 0.000115884, 460, -0.000001486, 13313, 596, 26,  0.000109914,  0.000089138
2017-03-21 06:53:54.988479, slv, 42010afffe8a0002(unknown)/1,  0.000115460,  0.000019749,  0.000114531,  0.000109914, 652.151791992, D, 0.000115884, 460, -0.000001486, 13313, 596, 26,  0.000109914,  0.000114531
2017-03-21 06:53:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115460,  0.000005674,  0.000114531,  0.000132435, 652.151791992, S, 0.000115884, 460, -0.000001486, 13313, 596, 26,  0.000132435,  0.000114531
2017-03-21 06:53:56.454507, slv, 42010afffe8a0002(unknown)/1,  0.000115439,  0.000005674,  0.000099706,  0.000132435, 657.825791992, D, 0.000115884, 460, -0.000001486, 13313, 596, 26,  0.000132435,  0.000099706
2017-03-21 06:53:56.908390, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000000070,  0.000099706,  0.000098325, 657.825791992, S, 0.000115884, 460, -0.000001486, 13313, 596, 26,  0.000098325,  0.000099706
2017-03-21 06:53:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115439,  0.000000903,  0.000099706,  0.000134359, 657.755791992, S, 0.000115884, 460, -0.000001486, 13313, 596, 26,  0.000134359,  0.000099706
2017-03-21 06:53:58.111159, slv, 42010afffe8a0002(unknown)/1,  0.000115423,  0.000000903,  0.000091272,  0.000134359, 658.658791992, D, 0.000115884, 460, -0.000001486, 13313, 596, 26,  0.000134359,  0.000091272
2017-03-21 06:53:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000009142,  0.000091272,  0.000078219, 658.658791992, S, 0.000115884, 460, -0.000001486, 13313, 596, 26,  0.000078219,  0.000091272
2017-03-21 06:53:59.641465, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000009142,  0.000121755,  0.000078219, 649.516791992, D, 0.000115884, 460, -0.000001486, 13313, 596, 26,  0.000078219,  0.000121755
2017-03-21 06:53:59.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000027429,  0.000121755,  0.000097628, 649.516791992, S, 0.000115884, 460, -0.000001486, 13313, 596, 26,  0.000097628,  0.000121755
2017-03-21 06:54:00.759861, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000027429,  0.000111469,  0.000097628, 622.087791992, D, 0.000115884, 460, -0.000001486, 13313, 596, 26,  0.000097628,  0.000111469
2017-03-21 06:54:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000026184,  0.000111469,  0.000080365, 622.087791992, S, 0.000115884, 460, -0.000001486, 13313, 596, 26,  0.000080365,  0.000111469
2017-03-21 06:54:01.908414, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000003199,  0.000111469,  0.000143395, 595.903791992, S, 0.000115884, 460, -0.000001486, 13313, 596, 26,  0.000143395,  0.000111469
2017-03-21 06:54:02.032902, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000003199,  0.000598549,  0.000143395, 592.704791992, D, 0.000115884, 460, -0.000001486, 13313, 596, 26,  0.000143395,  0.000598549
2017-03-21 06:54:02.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000006715,  0.000598549,  0.000075249, 592.704791992, S, 0.000115884, 460, -0.000001486, 13313, 596, 26,  0.000075249,  0.000598549
2017-03-21 06:54:03.336197, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000006715,  0.000125370,  0.000075249, 585.989791992, D, 0.000115884, 460, -0.000001486, 13313, 596, 26,  0.000075249,  0.000125370
2017-03-21 06:54:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000020948,  0.000125370,  0.000118699, 585.989791992, S, 0.000115884, 460, -0.000001486, 13313, 596, 26,  0.000118699,  0.000125370
2017-03-21 06:54:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000013650,  0.000125370,  0.000091700, 565.041791992, S, 0.000115884, 460, -0.000001486, 13313, 596, 26,  0.000091700,  0.000125370
2017-03-21 06:54:04.983811, slv, 42010afffe8a0002(unknown)/1,  0.000118314, -0.000013650,  0.000045740,  0.000091700, 551.391791992, D, 0.000115884, 460, -0.000001486, 13313, 596, 26,  0.000091700,  0.000045740
2017-03-21 06:54:05.065887, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000013650,  0.000120593,  0.000091700, 551.391791992, D, 0.000115884, 460, -0.000001486, 13313, 596, 26,  0.000091700,  0.000120593
2017-03-21 06:54:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000006723,  0.000120593,  0.000131536, 551.391791992, S, 0.000115884, 460, -0.000001486, 13313, 596, 26,  0.000131536,  0.000120593
2017-03-21 06:54:06.768850, slv, 42010afffe8a0002(unknown)/1,  0.000117724, -0.000006723,  0.000100106,  0.000131536, 544.668791992, D, 0.000115884, 460, -0.000001486, 13313, 596, 26,  0.000131536,  0.000100106
2017-03-21 06:54:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117724,  0.000002773,  0.000100106,  0.000109565, 544.668791992, S, 0.000115884, 460, -0.000001486, 13313, 596, 26,  0.000109565,  0.000100106
2017-03-21 06:54:07.907546, slv, 42010afffe8a0002(unknown)/1,  0.000117724,  0.000081663,  0.000100106,  0.000289209, 547.441791992, S, 0.000115884, 460, -0.000001486, 13313, 596, 26,  0.000289209,  0.000100106
2017-03-21 06:54:08.437673, slv, 42010afffe8a0002(unknown)/1,  0.000118220,  0.000081663,  0.000077027,  0.000289209, 629.104791992, D, 0.000115884, 460, -0.000001486, 13313, 596, 26,  0.000289209,  0.000077027
2017-03-21 06:54:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118220,  0.000083957,  0.000077027,  0.000114649, 629.104791992, S, 0.000115884, 460, -0.000001486, 13313, 596, 26,  0.000114649,  0.000077027
2017-03-21 06:54:09.606552, slv, 42010afffe8a0002(unknown)/1,  0.000118916,  0.000083957,  0.000170075,  0.000114649, 713.061791992, D, 0.000115884, 460, -0.000001486, 13313, 596, 26,  0.000114649,  0.000170075
2017-03-21 06:54:09.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000015960,  0.000170075,  0.000090566, 713.061791992, S, 0.000115884, 460, -0.000001486, 13313, 596, 26,  0.000090566,  0.000170075
2017-03-21 06:54:10.907307, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000041496,  0.000170075,  0.000064274, 697.101791992, S, 0.000115884, 460, -0.000001486, 13313, 596, 26,  0.000064274,  0.000170075
2017-03-21 06:54:11.602353, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000041496,  0.000093380,  0.000064274, 655.605791992, D, 0.000115884, 460, -0.000001486, 13313, 596, 26,  0.000064274,  0.000093380
2017-03-21 06:54:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000032664,  0.000093380,  0.000108100, 655.605791992, S, 0.000115884, 460, -0.000001486, 13313, 596, 26,  0.000108100,  0.000093380
2017-03-21 06:54:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000023016,  0.000093380,  0.000083440, 622.941791992, S, 0.000115884, 460, -0.000001486, 13313, 596, 26,  0.000083440,  0.000093380
2017-03-21 06:54:13.500498, slv, 42010afffe8a0002(unknown)/1,  0.000118219, -0.000023016,  0.000088811,  0.000083440, 599.925791992, D, 0.000115884, 460, -0.000001486, 13313, 596, 26,  0.000083440,  0.000088811
2017-03-21 06:54:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118219, -0.000023450,  0.000088811,  0.000106664, 599.925791992, S, 0.000115884, 460, -0.000001486, 13313, 596, 26,  0.000106664,  0.000088811
2017-03-21 06:54:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118219, -0.000018661,  0.000088811,  0.000092451, 576.475791992, S, 0.000115884, 460, -0.000001486, 13313, 596, 26,  0.000092451,  0.000088811
2017-03-21 06:54:15.269760, slv, 42010afffe8a0002(unknown)/1,  0.000117784, -0.000018661,  0.000096707,  0.000092451, 557.814791992, D, 0.000115884, 460, -0.000001486, 13313, 596, 26,  0.000092451,  0.000096707
2017-03-21 06:54:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117784, -0.000018820,  0.000096707,  0.000105912, 557.814791992, S, 0.000115884, 460, -0.000001486, 13313, 596, 26,  0.000105912,  0.000096707
2017-03-21 06:54:16.028261, slv, 42010afffe8a0002(unknown)/1,  0.000117553, -0.000018820,  0.000117024,  0.000105912, 538.994791992, D, 0.000115884, 460, -0.000001486, 13313, 596, 26,  0.000105912,  0.000117024
2017-03-21 06:54:16.487498, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000018820,  0.000102647,  0.000105912, 538.994791992, D, 0.000115884, 460, -0.000001486, 13313, 596, 26,  0.000105912,  0.000102647
2017-03-21 06:54:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000022610,  0.000102647,  0.000084053, 538.994791992, S, 0.000115884, 460, -0.000001486, 13313, 596, 26,  0.000084053,  0.000102647
2017-03-21 06:54:17.395156, slv, 42010afffe8a0002(unknown)/1,  0.000117150, -0.000022610,  0.000112552,  0.000084053, 516.384791992, D, 0.000115884, 460, -0.000001486, 13313, 596, 26,  0.000084053,  0.000112552
2017-03-21 06:54:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117150, -0.000007669,  0.000112552,  0.000135161, 516.384791992, S, 0.000115884, 460, -0.000001486, 13313, 596, 26,  0.000135161,  0.000112552
2017-03-21 06:54:18.104077, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000007669,  0.000142175,  0.000135161, 508.715791992, D, 0.000115884, 460, -0.000001486, 13313, 596, 26,  0.000135161,  0.000142175
2017-03-21 06:54:18.661019, slv, 42010afffe8a0002(unknown)/1,  0.000117274, -0.000007669,  0.000082665,  0.000135161, 508.715791992, D, 0.000115884, 460, -0.000001486, 13313, 596, 26,  0.000135161,  0.000082665
2017-03-21 06:54:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117274,  0.000001063,  0.000082665,  0.000101389, 508.715791992, S, 0.000115884, 460, -0.000001486, 13313, 596, 26,  0.000101389,  0.000082665
2017-03-21 06:54:19.894033, slv, 42010afffe8a0002(unknown)/1,  0.000117172,  0.000001063,  0.000123730,  0.000101389, 509.778791992, D, 0.000115884, 460, -0.000001486, 13313, 596, 26,  0.000101389,  0.000123730
2017-03-21 06:54:19.907309, slv, 42010afffe8a0002(unknown)/1,  0.000117172, -0.000021068,  0.000123730,  0.000090919, 509.778791992, S, 0.000115884, 460, -0.000001486, 13313, 596, 26,  0.000090919,  0.000123730
2017-03-21 06:54:20.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117172, -0.000025480,  0.000123730,  0.000092463, 488.710791992, S, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000092463,  0.000123730
2017-03-21 06:54:21.559390, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000025480,  0.000096790,  0.000092463, 463.230791992, D, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000092463,  0.000096790
2017-03-21 06:54:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000010424,  0.000096790,  0.000120820, 463.230791992, S, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000120820,  0.000096790
2017-03-21 06:54:22.417296, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000010424,  0.000094334,  0.000120820, 452.806791992, D, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000120820,  0.000094334
2017-03-21 06:54:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000009307,  0.000094334,  0.000094237, 452.806791992, S, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000094237,  0.000094334
2017-03-21 06:54:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000000040,  0.000094334,  0.000139107, 443.499791992, S, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000139107,  0.000094334
2017-03-21 06:54:24.409222, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000000040,  0.000096349,  0.000139107, 443.459791992, D, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000139107,  0.000096349
2017-03-21 06:54:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116649,  0.000007778,  0.000096349,  0.000109810, 443.459791992, S, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000109810,  0.000096349
2017-03-21 06:54:25.210116, slv, 42010afffe8a0002(unknown)/1,  0.000116444,  0.000007778,  0.000068805,  0.000109810, 451.237791992, D, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000109810,  0.000068805
2017-03-21 06:54:25.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116444,  0.000009246,  0.000068805,  0.000141774, 451.237791992, S, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000141774,  0.000068805
2017-03-21 06:54:26.432492, slv, 42010afffe8a0002(unknown)/1,  0.000116384,  0.000009246,  0.000130080,  0.000141774, 460.483791992, D, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000141774,  0.000130080
2017-03-21 06:54:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116384,  0.000007754,  0.000130080,  0.000106562, 460.483791992, S, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000106562,  0.000130080
2017-03-21 06:54:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116384,  0.000017050,  0.000130080,  0.000160306, 468.237791992, S, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000160306,  0.000130080
2017-03-21 06:54:28.018564, slv, 42010afffe8a0002(unknown)/1,  0.000116731,  0.000017050,  0.000122222,  0.000160306, 485.287791992, D, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000160306,  0.000122222
2017-03-21 06:54:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116731,  0.000025481,  0.000122222,  0.000123772, 485.287791992, S, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000123772,  0.000122222
2017-03-21 06:54:29.586356, slv, 42010afffe8a0002(unknown)/1,  0.000116843,  0.000025481,  0.000089238,  0.000123772, 510.768791992, D, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000123772,  0.000089238
2017-03-21 06:54:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116843,  0.000012485,  0.000089238,  0.000134774, 510.768791992, S, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000134774,  0.000089238
2017-03-21 06:54:30.195649, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000012485,  0.000091659,  0.000134774, 523.253791992, D, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000134774,  0.000091659
2017-03-21 06:54:30.657828, slv, 42010afffe8a0002(unknown)/1,  0.000116727,  0.000012485,  0.000104050,  0.000134774, 523.253791992, D, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000134774,  0.000104050
2017-03-21 06:54:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116727, -0.000005840,  0.000104050,  0.000087116, 523.253791992, S, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000087116,  0.000104050
2017-03-21 06:54:31.145258, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000005840,  0.000062697,  0.000087116, 517.413791992, D, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000087116,  0.000062697
2017-03-21 06:54:31.581378, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000005840,  0.000071690,  0.000087116, 517.413791992, D, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000087116,  0.000071690
2017-03-21 06:54:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000019707,  0.000071690,  0.000106003, 517.413791992, S, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000106003,  0.000071690
2017-03-21 06:54:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000006934,  0.000071690,  0.000111743, 497.706791992, S, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000111743,  0.000071690
2017-03-21 06:54:33.509479, slv, 42010afffe8a0002(unknown)/1,  0.000115543, -0.000006934,  0.000125159,  0.000111743, 490.772791992, D, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000111743,  0.000125159
2017-03-21 06:54:33.653493, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000006934,  0.000113244,  0.000111743, 490.772791992, D, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000111743,  0.000113244
2017-03-21 06:54:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000004674,  0.000113244,  0.000110258, 490.772791992, S, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000110258,  0.000113244
2017-03-21 06:54:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115542,  0.000013403,  0.000113244,  0.000147632, 486.098791992, S, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000147632,  0.000113244
2017-03-21 06:54:35.619745, slv, 42010afffe8a0002(unknown)/1,  0.000115640,  0.000013403,  0.000114765,  0.000147632, 499.501791992, D, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000147632,  0.000114765
2017-03-21 06:54:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115640,  0.000016057,  0.000114765,  0.000115665, 499.501791992, S, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000115665,  0.000114765
2017-03-21 06:54:36.666082, slv, 42010afffe8a0002(unknown)/1,  0.000115587,  0.000016057,  0.000070974,  0.000115665, 515.558791992, D, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000115665,  0.000070974
2017-03-21 06:54:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115587, -0.000007629,  0.000070974,  0.000100305, 515.558791992, S, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000100305,  0.000070974
2017-03-21 06:54:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115587, -0.000007079,  0.000070974,  0.000116712, 507.929791992, S, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000116712,  0.000070974
2017-03-21 06:54:38.082403, slv, 42010afffe8a0002(unknown)/1,  0.000115353, -0.000007079,  0.000099034,  0.000116712, 500.850791992, D, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000116712,  0.000099034
2017-03-21 06:54:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115353,  0.000006778,  0.000099034,  0.000127786, 500.850791992, S, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000127786,  0.000099034
2017-03-21 06:54:39.352248, slv, 42010afffe8a0002(unknown)/1,  0.000115303,  0.000006778,  0.000105183,  0.000127786, 507.628791992, D, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000127786,  0.000105183
2017-03-21 06:54:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115303,  0.000004531,  0.000105183,  0.000111933, 507.628791992, S, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000111933,  0.000105183
2017-03-21 06:54:40.046266, slv, 42010afffe8a0002(unknown)/1,  0.000115236,  0.000004531,  0.000099073,  0.000111933, 512.159791992, D, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000111933,  0.000099073
2017-03-21 06:54:40.907512, slv, 42010afffe8a0002(unknown)/1,  0.000115236,  0.000020603,  0.000099073,  0.000159813, 512.159791992, S, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000159813,  0.000099073
2017-03-21 06:54:41.544400, slv, 42010afffe8a0002(unknown)/1,  0.000115209,  0.000020603,  0.000083131,  0.000159813, 532.762791992, D, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000159813,  0.000083131
2017-03-21 06:54:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115209,  0.000018390,  0.000083131,  0.000107412, 532.762791992, S, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000107412,  0.000083131
2017-03-21 06:54:42.517030, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000018390,  0.000064488,  0.000107412, 551.152791992, D, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000107412,  0.000064488
2017-03-21 06:54:42.879889, slv, 42010afffe8a0002(unknown)/1,  0.000114644,  0.000018390,  0.000082242,  0.000107412, 551.152791992, D, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000107412,  0.000082242
2017-03-21 06:54:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114644,  0.000003594,  0.000082242,  0.000129628, 551.152791992, S, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000129628,  0.000082242
2017-03-21 06:54:43.546571, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000003594,  0.000049613,  0.000129628, 554.746791992, D, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000129628,  0.000049613
2017-03-21 06:54:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000014997,  0.000049613,  0.000129304, 554.746791992, S, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000129304,  0.000049613
2017-03-21 06:54:44.515203, slv, 42010afffe8a0002(unknown)/1,  0.000114132,  0.000014997,  0.000107161,  0.000129304, 569.743791992, D, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000129304,  0.000107161
2017-03-21 06:54:44.775948, slv, 42010afffe8a0002(unknown)/1,  0.000114127,  0.000014997,  0.000089480,  0.000129304, 569.743791992, D, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000129304,  0.000089480
2017-03-21 06:54:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114127,  0.000023615,  0.000089480,  0.000146348, 569.743791992, S, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000146348,  0.000089480
2017-03-21 06:54:45.211881, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000023615,  0.000095159,  0.000146348, 593.358791992, D, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000146348,  0.000095159
2017-03-21 06:54:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000014011,  0.000095159,  0.000109944, 593.358791992, S, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000109944,  0.000095159
2017-03-21 06:54:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000015085,  0.000095159,  0.000088169, 607.369791992, S, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000088169,  0.000095159
2017-03-21 06:54:46.938708, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000015085,  0.000105302,  0.000088169, 592.284791992, D, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000088169,  0.000105302
2017-03-21 06:54:47.658649, slv, 42010afffe8a0002(unknown)/1,  0.000113767, -0.000015085,  0.000100053,  0.000088169, 592.284791992, D, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000088169,  0.000100053
2017-03-21 06:54:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113767, -0.000006679,  0.000100053,  0.000126382, 592.284791992, S, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000126382,  0.000100053
2017-03-21 06:54:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000000155,  0.000100053,  0.000101462, 585.605791992, S, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000101462,  0.000100053
2017-03-21 06:54:49.002075, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000000155,  0.000082353,  0.000101462, 585.760791992, D, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000101462,  0.000082353
2017-03-21 06:54:49.437749, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000000155,  0.000093321,  0.000101462, 585.760791992, D, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000101462,  0.000093321
2017-03-21 06:54:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113149, -0.000003934,  0.000093321,  0.000117585, 585.760791992, S, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000117585,  0.000093321
2017-03-21 06:54:50.714533, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000003934,  0.000103401,  0.000117585, 581.826791992, D, 0.000117008, 1306, -0.000002199, 28935, 595, 58,  0.000117585,  0.000103401
2017-03-21 06:54:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000014111,  0.000103401,  0.000136791, 581.826791992, S, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000136791,  0.000103401
2017-03-21 06:54:51.290791, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000014111,  0.000121199,  0.000136791, 595.937791992, D, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000136791,  0.000121199
2017-03-21 06:54:51.391737, slv, 42010afffe8a0002(unknown)/1,  0.000113311,  0.000014111,  0.000109183,  0.000136791, 595.937791992, D, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000136791,  0.000109183
2017-03-21 06:54:51.526261, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000014111,  0.000095250,  0.000136791, 595.937791992, D, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000136791,  0.000095250
2017-03-21 06:54:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000029923,  0.000095250,  0.000149469, 595.937791992, S, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000149469,  0.000095250
2017-03-21 06:54:52.094369, slv, 42010afffe8a0002(unknown)/1,  0.000113650,  0.000029923,  0.000134023,  0.000149469, 625.860791992, D, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000149469,  0.000134023
2017-03-21 06:54:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113650,  0.000014870,  0.000134023,  0.000107330, 625.860791992, S, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000107330,  0.000134023
2017-03-21 06:54:52.996018, slv, 42010afffe8a0002(unknown)/1,  0.000113749,  0.000014870,  0.000089013,  0.000107330, 640.730791992, D, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000107330,  0.000089013
2017-03-21 06:54:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113749, -0.000007588,  0.000089013,  0.000104893, 640.730791992, S, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000104893,  0.000089013
2017-03-21 06:54:54.352921, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000007588,  0.000107251,  0.000104893, 633.142791992, D, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000104893,  0.000107251
2017-03-21 06:54:54.506864, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000007588,  0.000073782,  0.000104893, 633.142791992, D, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000104893,  0.000073782
2017-03-21 06:54:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000029549,  0.000073782,  0.000063076, 633.142791992, S, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000063076,  0.000073782
2017-03-21 06:54:54.976321, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000029549,  0.000107658,  0.000063076, 603.593791992, D, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000063076,  0.000107658
2017-03-21 06:54:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000021088,  0.000107658,  0.000120980, 603.593791992, S, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000120980,  0.000107658
2017-03-21 06:54:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000012674,  0.000107658,  0.000130195, 582.505791992, S, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000130195,  0.000107658
2017-03-21 06:54:56.942302, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000012674,  0.000093470,  0.000130195, 595.179791992, D, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000130195,  0.000093470
2017-03-21 06:54:57.558375, slv, 42010afffe8a0002(unknown)/1,  0.000112675,  0.000012674,  0.000093410,  0.000130195, 595.179791992, D, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000130195,  0.000093410
2017-03-21 06:54:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112675,  0.000014263,  0.000093410,  0.000123920, 595.179791992, S, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000123920,  0.000093410
2017-03-21 06:54:58.515105, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000014263,  0.000081447,  0.000123920, 609.442791992, D, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000123920,  0.000081447
2017-03-21 06:54:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000002326,  0.000081447,  0.000105998, 609.442791992, S, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000105998,  0.000081447
2017-03-21 06:54:58.916959, slv, 42010afffe8a0002(unknown)/1,  0.000112333,  0.000002326,  0.000073249,  0.000105998, 611.768791992, D, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000105998,  0.000073249
2017-03-21 06:54:59.461168, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000002326,  0.000097698,  0.000105998, 611.768791992, D, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000105998,  0.000097698
2017-03-21 06:54:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000009599,  0.000097698,  0.000099467, 611.768791992, S, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000099467,  0.000097698
2017-03-21 06:55:00.561719, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000009599,  0.000093984,  0.000099467, 602.169791992, D, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000099467,  0.000093984
2017-03-21 06:55:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000014316,  0.000093984,  0.000095848, 602.169791992, S, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000095848,  0.000093984
2017-03-21 06:55:00.929736, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000014316,  0.000094829,  0.000095848, 587.853791992, D, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000095848,  0.000094829
2017-03-21 06:55:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111626,  0.000016056,  0.000094829,  0.000159764, 587.853791992, S, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000159764,  0.000094829
2017-03-21 06:55:02.520141, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000016056,  0.000087637,  0.000159764, 603.909791992, D, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000159764,  0.000087637
2017-03-21 06:55:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000019947,  0.000087637,  0.000103348, 603.909791992, S, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000103348,  0.000087637
2017-03-21 06:55:03.036899, slv, 42010afffe8a0002(unknown)/1,  0.000111625,  0.000019947,  0.000103730,  0.000103348, 623.856791992, D, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000103348,  0.000103730
2017-03-21 06:55:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111625,  0.000019916,  0.000103730,  0.000159702, 623.856791992, S, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000159702,  0.000103730
2017-03-21 06:55:04.674641, slv, 42010afffe8a0002(unknown)/1,  0.000111657,  0.000019916,  0.000087984,  0.000159702, 643.772791992, D, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000159702,  0.000087984
2017-03-21 06:55:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111657,  0.000018484,  0.000087984,  0.000100549, 643.772791992, S, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000100549,  0.000087984
2017-03-21 06:55:04.959025, slv, 42010afffe8a0002(unknown)/1,  0.000111697,  0.000018484,  0.000108675,  0.000100549, 662.256791992, D, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000100549,  0.000108675
2017-03-21 06:55:04.973907, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000018484,  0.000103670,  0.000100549, 662.256791992, D, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000100549,  0.000103670
2017-03-21 06:55:05.584307, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000018484,  0.000136941,  0.000100549, 662.256791992, D, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000100549,  0.000136941
2017-03-21 06:55:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000004595,  0.000136941,  0.000131847, 662.256791992, S, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000131847,  0.000136941
2017-03-21 06:55:06.231231, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000004595,  0.000115616,  0.000131847, 666.851791992, D, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000131847,  0.000115616
2017-03-21 06:55:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000001192,  0.000115616,  0.000089017, 666.851791992, S, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000089017,  0.000115616
2017-03-21 06:55:06.912531, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000001192,  0.000070232,  0.000089017, 665.659791992, D, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000089017,  0.000070232
2017-03-21 06:55:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000012796,  0.000070232,  0.000108632, 665.659791992, S, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000108632,  0.000070232
2017-03-21 06:55:08.491465, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000012796,  0.000105056,  0.000108632, 652.863791992, D, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000108632,  0.000105056
2017-03-21 06:55:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000015578,  0.000105056,  0.000083011, 652.863791992, S, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000083011,  0.000105056
2017-03-21 06:55:09.399129, slv, 42010afffe8a0002(unknown)/1,  0.000111405, -0.000015578,  0.000186297,  0.000083011, 637.285791992, D, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000083011,  0.000186297
2017-03-21 06:55:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111405,  0.000015620,  0.000186297,  0.000170891, 637.285791992, S, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000170891,  0.000186297
2017-03-21 06:55:10.516363, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000015620,  0.000110852,  0.000170891, 652.905791992, D, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000170891,  0.000110852
2017-03-21 06:55:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000031146,  0.000110852,  0.000114623, 652.905791992, S, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000114623,  0.000110852
2017-03-21 06:55:11.821812, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000031146,  0.000088650,  0.000114623, 684.051791992, D, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000114623,  0.000088650
2017-03-21 06:55:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000004276,  0.000088650,  0.000100606, 684.051791992, S, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000100606,  0.000088650
2017-03-21 06:55:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000010913,  0.000088650,  0.000101495, 679.775791992, S, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000101495,  0.000088650
2017-03-21 06:55:13.449204, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000010913,  0.000101676,  0.000101495, 668.862791992, D, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000101495,  0.000101676
2017-03-21 06:55:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000010421,  0.000101676,  0.000143113, 668.862791992, S, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000143113,  0.000101676
2017-03-21 06:55:13.909618, slv, 42010afffe8a0002(unknown)/1,  0.000111669,  0.000010421,  0.000066821,  0.000143113, 679.283791992, D, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000143113,  0.000066821
2017-03-21 06:55:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111669,  0.000002414,  0.000066821,  0.000085186, 679.283791992, S, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000085186,  0.000066821
2017-03-21 06:55:15.650780, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000002414,  0.000087130,  0.000085186, 681.697791992, D, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000085186,  0.000087130
2017-03-21 06:55:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000011220,  0.000087130,  0.000115460, 681.697791992, S, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000115460,  0.000087130
2017-03-21 06:55:16.554798, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000011220,  0.000098303,  0.000115460, 670.477791992, D, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000115460,  0.000098303
2017-03-21 06:55:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111184,  0.000003610,  0.000098303,  0.000114362, 670.477791992, S, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000114362,  0.000098303
2017-03-21 06:55:17.591501, slv, 42010afffe8a0002(unknown)/1,  0.000111162,  0.000003610,  0.000110853,  0.000114362, 674.087791992, D, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000114362,  0.000110853
2017-03-21 06:55:17.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111162,  0.000008603,  0.000110853,  0.000125191, 674.087791992, S, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000125191,  0.000110853
2017-03-21 06:55:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000009951,  0.000110853,  0.000077232, 682.690791992, S, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000077232,  0.000110853
2017-03-21 06:55:19.433415, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000009951,  0.000131838,  0.000077232, 672.739791992, D, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000077232,  0.000131838
2017-03-21 06:55:19.908735, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000017040,  0.000131838,  0.000110972, 672.739791992, S, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000110972,  0.000131838
2017-03-21 06:55:20.471857, slv, 42010afffe8a0002(unknown)/1,  0.000111068, -0.000017040,  0.000110514,  0.000110972, 655.699791992, D, 0.000115320, 1207, 0.000003104, 13136, 516, 49,  0.000110972,  0.000110514
2017-03-21 06:55:20.907285, slv, 42010afffe8a0002(unknown)/1,  0.000111068, -0.000022197,  0.000110514,  0.000066824, 655.699791992, S, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000066824,  0.000110514
2017-03-21 06:55:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111068, -0.000023071,  0.000110514,  0.000109169, 633.502791992, S, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000109169,  0.000110514
2017-03-21 06:55:22.076451, slv, 42010afffe8a0002(unknown)/1,  0.000111001, -0.000023071,  0.000096480,  0.000109169, 610.431791992, D, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000109169,  0.000096480
2017-03-21 06:55:22.819966, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000023071,  0.000108256,  0.000109169, 610.431791992, D, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000109169,  0.000108256
2017-03-21 06:55:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000004849,  0.000108256,  0.000103118, 610.431791992, S, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000103118,  0.000108256
2017-03-21 06:55:23.215087, slv, 42010afffe8a0002(unknown)/1,  0.000110907, -0.000004849,  0.000120146,  0.000103118, 605.582791992, D, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000103118,  0.000120146
2017-03-21 06:55:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110907,  0.000007111,  0.000120146,  0.000132929, 605.582791992, S, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000132929,  0.000120146
2017-03-21 06:55:24.908604, slv, 42010afffe8a0002(unknown)/1,  0.000110907,  0.000012017,  0.000120146,  0.000112919, 612.693791992, S, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000112919,  0.000120146
2017-03-21 06:55:24.973650, slv, 42010afffe8a0002(unknown)/1,  0.000110915,  0.000012017,  0.000109582,  0.000112919, 624.710791992, D, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000112919,  0.000109582
2017-03-21 06:55:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110915,  0.000000748,  0.000109582,  0.000110398, 624.710791992, S, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000110398,  0.000109582
2017-03-21 06:55:26.186418, slv, 42010afffe8a0002(unknown)/1,  0.000110997,  0.000000748,  0.000131865,  0.000110398, 625.458791992, D, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000110398,  0.000131865
2017-03-21 06:55:26.547436, slv, 42010afffe8a0002(unknown)/1,  0.000111086,  0.000000748,  0.000114207,  0.000110398, 625.458791992, D, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000110398,  0.000114207
2017-03-21 06:55:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000004600,  0.000114207,  0.000102402, 625.458791992, S, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000102402,  0.000114207
2017-03-21 06:55:26.921844, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000004600,  0.000090357,  0.000102402, 620.858791992, D, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000102402,  0.000090357
2017-03-21 06:55:27.091205, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000004600,  0.000089095,  0.000102402, 620.858791992, D, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000102402,  0.000089095
2017-03-21 06:55:27.854108, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000004600,  0.000112821,  0.000102402, 620.858791992, D, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000102402,  0.000112821
2017-03-21 06:55:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000007560,  0.000112821,  0.000104170, 620.858791992, S, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000104170,  0.000112821
2017-03-21 06:55:28.772566, slv, 42010afffe8a0002(unknown)/1,  0.000110489, -0.000007560,  0.000092992,  0.000104170, 613.298791992, D, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000104170,  0.000092992
2017-03-21 06:55:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110489, -0.000002896,  0.000092992,  0.000111134, 613.298791992, S, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000111134,  0.000092992
2017-03-21 06:55:29.908553, slv, 42010afffe8a0002(unknown)/1,  0.000110489,  0.000004727,  0.000092992,  0.000119300, 610.402791992, S, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000119300,  0.000092992
2017-03-21 06:55:30.042438, slv, 42010afffe8a0002(unknown)/1,  0.000110389,  0.000004727,  0.000099821,  0.000119300, 615.129791992, D, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000119300,  0.000099821
2017-03-21 06:55:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000006838,  0.000099821,  0.000087902, 615.129791992, S, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000087902,  0.000099821
2017-03-21 06:55:31.173238, slv, 42010afffe8a0002(unknown)/1,  0.000110278, -0.000006838,  0.000106130,  0.000087902, 608.291791992, D, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000087902,  0.000106130
2017-03-21 06:55:31.682074, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000006838,  0.000103714,  0.000087902, 608.291791992, D, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000087902,  0.000103714
2017-03-21 06:55:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110061,  0.000017790,  0.000103714,  0.000168127, 608.291791992, S, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000168127,  0.000103714
2017-03-21 06:55:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110061,  0.000033743,  0.000103714,  0.000119481, 626.081791992, S, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000119481,  0.000103714
2017-03-21 06:55:33.468491, slv, 42010afffe8a0002(unknown)/1,  0.000109932,  0.000033743,  0.000096102,  0.000119481, 659.824791992, D, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000119481,  0.000096102
2017-03-21 06:55:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109932,  0.000017004,  0.000096102,  0.000134520, 659.824791992, S, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000134520,  0.000096102
2017-03-21 06:55:34.237013, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000017004,  0.000099508,  0.000134520, 676.828791992, D, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000134520,  0.000099508
2017-03-21 06:55:34.908399, slv, 42010afffe8a0002(unknown)/1,  0.000109971, -0.000003057,  0.000099508,  0.000079269, 676.828791992, S, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000079269,  0.000099508
2017-03-21 06:55:35.029925, slv, 42010afffe8a0002(unknown)/1,  0.000109996, -0.000003057,  0.000132967,  0.000079269, 673.771791992, D, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000079269,  0.000132967
2017-03-21 06:55:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109996,  0.000000631,  0.000132967,  0.000141960, 673.771791992, S, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000141960,  0.000132967
2017-03-21 06:55:36.831109, slv, 42010afffe8a0002(unknown)/1,  0.000110087,  0.000000631,  0.000109126,  0.000141960, 674.402791992, D, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000141960,  0.000109126
2017-03-21 06:55:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110087,  0.000005452,  0.000109126,  0.000089027, 674.402791992, S, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000089027,  0.000109126
2017-03-21 06:55:37.907471, slv, 42010afffe8a0002(unknown)/1,  0.000110087,  0.000056872,  0.000109126,  0.000244892, 679.854791992, S, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000244892,  0.000109126
2017-03-21 06:55:38.209846, slv, 42010afffe8a0002(unknown)/1,  0.000110702,  0.000056872,  0.000101851,  0.000244892, 736.726791992, D, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000244892,  0.000101851
2017-03-21 06:55:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110702,  0.000063246,  0.000101851,  0.000102389, 736.726791992, S, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000102389,  0.000101851
2017-03-21 06:55:39.649517, slv, 42010afffe8a0002(unknown)/1,  0.000111087,  0.000063246,  0.000092111,  0.000102389, 799.972791992, D, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000102389,  0.000092111
2017-03-21 06:55:39.908755, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000006866,  0.000092111,  0.000105666, 799.972791992, S, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000105666,  0.000092111
2017-03-21 06:55:40.132091, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000006866,  0.000129175,  0.000105666, 793.106791992, D, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000105666,  0.000129175
2017-03-21 06:55:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111028,  0.000002947,  0.000129175,  0.000122342, 793.106791992, S, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000122342,  0.000129175
2017-03-21 06:55:41.089485, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000002947,  0.000116178,  0.000122342, 796.053791992, D, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000122342,  0.000116178
2017-03-21 06:55:41.436661, slv, 42010afffe8a0002(unknown)/1,  0.000111418,  0.000002947,  0.000154289,  0.000122342, 796.053791992, D, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000122342,  0.000154289
2017-03-21 06:55:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111418, -0.000005259,  0.000154289,  0.000089586, 796.053791992, S, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000089586,  0.000154289
2017-03-21 06:55:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111418, -0.000026831,  0.000154289,  0.000079587, 790.794791992, S, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000079587,  0.000154289
2017-03-21 06:55:43.036321, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000026831,  0.000114746,  0.000079587, 763.963791992, D, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000079587,  0.000114746
2017-03-21 06:55:43.299139, slv, 42010afffe8a0002(unknown)/1,  0.000111264, -0.000026831,  0.000107384,  0.000079587, 763.963791992, D, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000079587,  0.000107384
2017-03-21 06:55:43.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111264, -0.000020293,  0.000107384,  0.000102507, 763.963791992, S, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000102507,  0.000107384
2017-03-21 06:55:44.908568, slv, 42010afffe8a0002(unknown)/1,  0.000111264,  0.000003195,  0.000107384,  0.000126411, 743.670791992, S, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000126411,  0.000107384
2017-03-21 06:55:45.273611, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000003195,  0.000131878,  0.000126411, 746.865791992, D, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000126411,  0.000131878
2017-03-21 06:55:45.333697, slv, 42010afffe8a0002(unknown)/1,  0.000111497,  0.000003195,  0.000119669,  0.000126411, 746.865791992, D, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000126411,  0.000119669
2017-03-21 06:55:45.337387, slv, 42010afffe8a0002(unknown)/1,  0.000111471,  0.000003195,  0.000066820,  0.000126411, 746.865791992, D, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000126411,  0.000066820
2017-03-21 06:55:45.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000003430,  0.000066820,  0.000089465, 746.865791992, S, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000089465,  0.000066820
2017-03-21 06:55:46.215787, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000003430,  0.000112302,  0.000089465, 743.435791992, D, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000089465,  0.000112302
2017-03-21 06:55:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000025635,  0.000112302,  0.000082007, 743.435791992, S, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000082007,  0.000112302
2017-03-21 06:55:47.312507, slv, 42010afffe8a0002(unknown)/1,  0.000111068, -0.000025635,  0.000109102,  0.000082007, 717.800791992, D, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000082007,  0.000109102
2017-03-21 06:55:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111068, -0.000019547,  0.000109102,  0.000101238, 717.800791992, S, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000101238,  0.000109102
2017-03-21 06:55:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111068, -0.000001078,  0.000109102,  0.000118743, 698.253791992, S, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000118743,  0.000109102
2017-03-21 06:55:49.158160, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000001078,  0.000157943,  0.000118743, 697.175791992, D, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000118743,  0.000157943
2017-03-21 06:55:49.908614, slv, 42010afffe8a0002(unknown)/1,  0.000111160,  0.000001962,  0.000157943,  0.000107410, 697.175791992, S, 0.000112108, 826, 0.000002462, 15610, 642, 33,  0.000107410,  0.000157943
2017-03-21 06:55:50.907308, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000021818,  0.000157943,  0.000071274, 699.137791992, S, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000071274,  0.000157943
2017-03-21 06:55:51.074770, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000021818,  0.000103901,  0.000071274, 677.319791992, D, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000071274,  0.000103901
2017-03-21 06:55:51.775950, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000021818,  0.000097042,  0.000071274, 677.319791992, D, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000071274,  0.000097042
2017-03-21 06:55:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110792,  0.000000030,  0.000097042,  0.000150738, 677.319791992, S, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000150738,  0.000097042
2017-03-21 06:55:52.364951, slv, 42010afffe8a0002(unknown)/1,  0.000110701,  0.000000030,  0.000100706,  0.000150738, 677.349791992, D, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000150738,  0.000100706
2017-03-21 06:55:52.676590, slv, 42010afffe8a0002(unknown)/1,  0.000111026,  0.000000030,  0.000123874,  0.000150738, 677.349791992, D, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000150738,  0.000123874
2017-03-21 06:55:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111026,  0.000023751,  0.000123874,  0.000118582, 677.349791992, S, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000118582,  0.000123874
2017-03-21 06:55:53.136219, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000023751,  0.000097982,  0.000118582, 701.100791992, D, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000118582,  0.000097982
2017-03-21 06:55:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000006303,  0.000097982,  0.000091047, 701.100791992, S, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000091047,  0.000097982
2017-03-21 06:55:54.908375, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000031518,  0.000097982,  0.000068335, 694.797791992, S, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000068335,  0.000097982
2017-03-21 06:55:54.937757, slv, 42010afffe8a0002(unknown)/1,  0.000110984, -0.000031518,  0.000102201,  0.000068335, 663.279791992, D, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000068335,  0.000102201
2017-03-21 06:55:55.610354, slv, 42010afffe8a0002(unknown)/1,  0.000110650, -0.000031518,  0.000119649,  0.000068335, 663.279791992, D, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000068335,  0.000119649
2017-03-21 06:55:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110650, -0.000024084,  0.000119649,  0.000105355, 663.279791992, S, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000105355,  0.000119649
2017-03-21 06:55:56.444447, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000024084,  0.000145310,  0.000105355, 639.195791992, D, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000105355,  0.000145310
2017-03-21 06:55:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000004554,  0.000145310,  0.000106820, 639.195791992, S, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000106820,  0.000145310
2017-03-21 06:55:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000004134,  0.000145310,  0.000106180, 634.641791992, S, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000106180,  0.000145310
2017-03-21 06:55:58.415222, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000004134,  0.000088374,  0.000106180, 630.507791992, D, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000106180,  0.000088374
2017-03-21 06:55:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000006233,  0.000088374,  0.000102632, 630.507791992, S, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000102632,  0.000088374
2017-03-21 06:55:59.850515, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000006233,  0.000102154,  0.000102632, 624.274791992, D, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000102632,  0.000102154
2017-03-21 06:55:59.908500, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000019487,  0.000102154,  0.000079513, 624.274791992, S, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000079513,  0.000102154
2017-03-21 06:56:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000018974,  0.000102154,  0.000103490, 604.787791992, S, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000103490,  0.000102154
2017-03-21 06:56:01.602978, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000018974,  0.000100692,  0.000103490, 585.813791992, D, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000103490,  0.000100692
2017-03-21 06:56:01.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000006555,  0.000100692,  0.000104223, 585.813791992, S, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000104223,  0.000100692
2017-03-21 06:56:02.843591, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000006555,  0.000185665,  0.000104223, 579.258791992, D, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000104223,  0.000185665
2017-03-21 06:56:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000013163,  0.000185665,  0.000090350, 579.258791992, S, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000090350,  0.000185665
2017-03-21 06:56:03.409475, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000013163,  0.000102075,  0.000090350, 566.095791992, D, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000090350,  0.000102075
2017-03-21 06:56:03.670566, slv, 42010afffe8a0002(unknown)/1,  0.000110613, -0.000013163,  0.000135292,  0.000090350, 566.095791992, D, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000090350,  0.000135292
2017-03-21 06:56:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110613, -0.000004699,  0.000135292,  0.000121418, 566.095791992, S, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000121418,  0.000135292
2017-03-21 06:56:04.697407, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000004699,  0.000094015,  0.000121418, 561.396791992, D, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000121418,  0.000094015
2017-03-21 06:56:04.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000007669,  0.000094015,  0.000084465, 561.396791992, S, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000084465,  0.000094015
2017-03-21 06:56:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000001782,  0.000094015,  0.000140314, 553.727791992, S, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000140314,  0.000094015
2017-03-21 06:56:06.031730, slv, 42010afffe8a0002(unknown)/1,  0.000110625,  0.000001782,  0.000090993,  0.000140314, 555.509791992, D, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000140314,  0.000090993
2017-03-21 06:56:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000000784,  0.000090993,  0.000079351, 555.509791992, S, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000079351,  0.000090993
2017-03-21 06:56:07.085501, slv, 42010afffe8a0002(unknown)/1,  0.000110422, -0.000000784,  0.000079997,  0.000079351, 554.725791992, D, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000079351,  0.000079997
2017-03-21 06:56:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110422, -0.000016961,  0.000079997,  0.000107774, 554.725791992, S, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000107774,  0.000079997
2017-03-21 06:56:07.913432, slv, 42010afffe8a0002(unknown)/1,  0.000109967, -0.000016961,  0.000057968,  0.000107774, 537.764791992, D, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000107774,  0.000057968
2017-03-21 06:56:08.626451, slv, 42010afffe8a0002(unknown)/1,  0.000109724, -0.000016961,  0.000104037,  0.000107774, 537.764791992, D, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000107774,  0.000104037
2017-03-21 06:56:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109724,  0.000026800,  0.000104037,  0.000165972, 537.764791992, S, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000165972,  0.000104037
2017-03-21 06:56:09.119883, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000026800,  0.000097896,  0.000165972, 564.564791992, D, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000165972,  0.000097896
2017-03-21 06:56:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000027153,  0.000097896,  0.000107926, 564.564791992, S, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000107926,  0.000097896
2017-03-21 06:56:10.430297, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000027153,  0.000135812,  0.000107926, 591.717791992, D, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000107926,  0.000135812
2017-03-21 06:56:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000008929,  0.000135812,  0.000094218, 591.717791992, S, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000094218,  0.000135812
2017-03-21 06:56:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000009317,  0.000135812,  0.000107415, 582.788791992, S, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000107415,  0.000135812
2017-03-21 06:56:12.100508, slv, 42010afffe8a0002(unknown)/1,  0.000110195, -0.000009317,  0.000105019,  0.000107415, 573.471791992, D, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000107415,  0.000105019
2017-03-21 06:56:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110195,  0.000004547,  0.000105019,  0.000122008, 573.471791992, S, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000122008,  0.000105019
2017-03-21 06:56:12.940968, slv, 42010afffe8a0002(unknown)/1,  0.000110326,  0.000004547,  0.000139757,  0.000122008, 578.018791992, D, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000122008,  0.000139757
2017-03-21 06:56:13.850962, slv, 42010afffe8a0002(unknown)/1,  0.000110470,  0.000004547,  0.000094380,  0.000122008, 578.018791992, D, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000122008,  0.000094380
2017-03-21 06:56:13.907311, slv, 42010afffe8a0002(unknown)/1,  0.000110470, -0.000001489,  0.000094380,  0.000095679, 578.018791992, S, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000095679,  0.000094380
2017-03-21 06:56:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110470, -0.000005266,  0.000094380,  0.000114729, 576.529791992, S, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000114729,  0.000094380
2017-03-21 06:56:15.783972, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000005266,  0.000116275,  0.000114729, 571.263791992, D, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000114729,  0.000116275
2017-03-21 06:56:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000046427,  0.000116275,  0.000199089, 571.263791992, S, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000199089,  0.000116275
2017-03-21 06:56:16.598666, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000046427,  0.000086864,  0.000199089, 617.690791992, D, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000199089,  0.000086864
2017-03-21 06:56:16.908416, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000037688,  0.000086864,  0.000097565, 617.690791992, S, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000097565,  0.000086864
2017-03-21 06:56:17.568675, slv, 42010afffe8a0002(unknown)/1,  0.000110901,  0.000037688,  0.000089325,  0.000097565, 655.378791992, D, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000097565,  0.000089325
2017-03-21 06:56:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110901, -0.000004640,  0.000089325,  0.000114841, 655.378791992, S, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000114841,  0.000089325
2017-03-21 06:56:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110901, -0.000002734,  0.000089325,  0.000101492, 650.738791992, S, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000101492,  0.000089325
2017-03-21 06:56:19.505345, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000002734,  0.000109964,  0.000101492, 648.004791992, D, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000101492,  0.000109964
2017-03-21 06:56:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110724,  0.000012944,  0.000109964,  0.000146021, 648.004791992, S, 0.000110842, 486, 0.000001448, 20874, 683, 66,  0.000146021,  0.000109964
2017-03-21 06:56:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110724,  0.000002918,  0.000109964,  0.000081263, 660.948791992, S, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000081263,  0.000109964
2017-03-21 06:56:21.198323, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000002918,  0.000116783,  0.000081263, 663.866791992, D, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000081263,  0.000116783
2017-03-21 06:56:21.264971, slv, 42010afffe8a0002(unknown)/1,  0.000110405,  0.000002918,  0.000114642,  0.000081263, 663.866791992, D, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000081263,  0.000114642
2017-03-21 06:56:21.908562, slv, 42010afffe8a0002(unknown)/1,  0.000110405, -0.000014073,  0.000114642,  0.000111719, 663.866791992, S, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000111719,  0.000114642
2017-03-21 06:56:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110405,  0.000013364,  0.000114642,  0.000135819, 649.793791992, S, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000135819,  0.000114642
2017-03-21 06:56:23.047385, slv, 42010afffe8a0002(unknown)/1,  0.000110472,  0.000013364,  0.000127020,  0.000135819, 663.157791992, D, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000135819,  0.000127020
2017-03-21 06:56:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110472,  0.000030700,  0.000127020,  0.000146458, 663.157791992, S, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000146458,  0.000127020
2017-03-21 06:56:24.656639, slv, 42010afffe8a0002(unknown)/1,  0.000110926,  0.000030700,  0.000148885,  0.000146458, 693.857791992, D, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000146458,  0.000148885
2017-03-21 06:56:24.907318, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000006804,  0.000148885,  0.000061331, 693.857791992, S, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000061331,  0.000148885
2017-03-21 06:56:25.424356, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000006804,  0.000128271,  0.000061331, 687.053791992, D, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000061331,  0.000128271
2017-03-21 06:56:25.795650, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000006804,  0.000406375,  0.000061331, 687.053791992, D, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000061331,  0.000406375
2017-03-21 06:56:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000007150,  0.000406375,  0.000147213, 687.053791992, S, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000147213,  0.000406375
2017-03-21 06:56:26.908601, slv, 42010afffe8a0002(unknown)/1,  0.000111919,  0.000009800,  0.000406375,  0.000096224, 679.903791992, S, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000096224,  0.000406375
2017-03-21 06:56:27.716375, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000009800,  0.000146474,  0.000096224, 689.703791992, D, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000096224,  0.000146474
2017-03-21 06:56:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000005505,  0.000146474,  0.000117629, 689.703791992, S, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000117629,  0.000146474
2017-03-21 06:56:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000018114,  0.000146474,  0.000144489, 684.198791992, S, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000144489,  0.000146474
2017-03-21 06:56:28.943613, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000018114,  0.000090919,  0.000144489, 702.312791992, D, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000144489,  0.000090919
2017-03-21 06:56:29.116096, slv, 42010afffe8a0002(unknown)/1,  0.000113174,  0.000018114,  0.000104552,  0.000144489, 702.312791992, D, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000144489,  0.000104552
2017-03-21 06:56:29.709555, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000018114,  0.000147899,  0.000144489, 702.312791992, D, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000144489,  0.000147899
2017-03-21 06:56:29.770728, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000018114,  0.000087853,  0.000144489, 702.312791992, D, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000144489,  0.000087853
2017-03-21 06:56:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000015787,  0.000087853,  0.000113828, 702.312791992, S, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000113828,  0.000087853
2017-03-21 06:56:29.913748, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000015787,  0.000080892,  0.000113828, 718.099791992, D, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000113828,  0.000080892
2017-03-21 06:56:29.942308, slv, 42010afffe8a0002(unknown)/1,  0.000113462,  0.000015787,  0.000088545,  0.000113828, 718.099791992, D, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000113828,  0.000088545
2017-03-21 06:56:30.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000007767,  0.000088545,  0.000097897, 718.099791992, S, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000097897,  0.000088545
2017-03-21 06:56:31.756022, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000007767,  0.000126686,  0.000097897, 710.332791992, D, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000097897,  0.000126686
2017-03-21 06:56:31.908393, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000018393,  0.000126686,  0.000092134, 710.332791992, S, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000092134,  0.000126686
2017-03-21 06:56:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000006673,  0.000126686,  0.000121233, 691.939791992, S, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000121233,  0.000126686
2017-03-21 06:56:33.139568, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000006673,  0.000121676,  0.000121233, 685.266791992, D, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000121233,  0.000121676
2017-03-21 06:56:33.733883, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000006673,  0.000097814,  0.000121233, 685.266791992, D, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000121233,  0.000097814
2017-03-21 06:56:33.808486, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000006673,  0.000104989,  0.000121233, 685.266791992, D, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000121233,  0.000104989
2017-03-21 06:56:33.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000006432,  0.000104989,  0.000092670, 685.266791992, S, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000092670,  0.000104989
2017-03-21 06:56:34.218854, slv, 42010afffe8a0002(unknown)/1,  0.000113366, -0.000006432,  0.000123226,  0.000092670, 678.834791992, D, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000092670,  0.000123226
2017-03-21 06:56:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113366, -0.000008349,  0.000123226,  0.000117409, 678.834791992, S, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000117409,  0.000123226
2017-03-21 06:56:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113366,  0.000026427,  0.000123226,  0.000162179, 670.485791992, S, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000162179,  0.000123226
2017-03-21 06:56:36.147456, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000026427,  0.000128741,  0.000162179, 696.912791992, D, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000162179,  0.000128741
2017-03-21 06:56:36.908483, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000016760,  0.000128741,  0.000098282, 696.912791992, S, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000098282,  0.000128741
2017-03-21 06:56:37.275614, slv, 42010afffe8a0002(unknown)/1,  0.000113691,  0.000016760,  0.000095134,  0.000098282, 713.672791992, D, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000098282,  0.000095134
2017-03-21 06:56:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113691, -0.000015477,  0.000095134,  0.000098029, 713.672791992, S, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000098029,  0.000095134
2017-03-21 06:56:38.513910, slv, 42010afffe8a0002(unknown)/1,  0.000113537, -0.000015477,  0.000123830,  0.000098029, 698.195791992, D, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000098029,  0.000123830
2017-03-21 06:56:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113537, -0.000005702,  0.000123830,  0.000117795, 698.195791992, S, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000117795,  0.000123830
2017-03-21 06:56:39.155234, slv, 42010afffe8a0002(unknown)/1,  0.000113461, -0.000005702,  0.000095008,  0.000117795, 692.493791992, D, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000117795,  0.000095008
2017-03-21 06:56:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113461, -0.000007300,  0.000095008,  0.000094602, 692.493791992, S, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000094602,  0.000095008
2017-03-21 06:56:40.776845, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000007300,  0.000113263,  0.000094602, 685.193791992, D, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000094602,  0.000113263
2017-03-21 06:56:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000026576,  0.000113263,  0.000079036, 685.193791992, S, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000079036,  0.000113263
2017-03-21 06:56:41.325370, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000026576,  0.000110972,  0.000079036, 658.617791992, D, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000079036,  0.000110972
2017-03-21 06:56:41.636859, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000026576,  0.000094240,  0.000079036, 658.617791992, D, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000079036,  0.000094240
2017-03-21 06:56:41.908398, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000019881,  0.000094240,  0.000107298, 658.617791992, S, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000107298,  0.000094240
2017-03-21 06:56:42.098799, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000019881,  0.000151933,  0.000107298, 638.736791992, D, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000107298,  0.000151933
2017-03-21 06:56:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000012682,  0.000151933,  0.000092797, 638.736791992, S, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000092797,  0.000151933
2017-03-21 06:56:43.557184, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000012682,  0.000105884,  0.000092797, 626.054791992, D, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000092797,  0.000105884
2017-03-21 06:56:43.801516, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000012682,  0.000114358,  0.000092797, 626.054791992, D, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000092797,  0.000114358
2017-03-21 06:56:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000001368,  0.000114358,  0.000135178, 626.054791992, S, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000135178,  0.000114358
2017-03-21 06:56:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000034982,  0.000114358,  0.000159879, 627.422791992, S, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000159879,  0.000114358
2017-03-21 06:56:45.078023, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000034982,  0.000090682,  0.000159879, 662.404791992, D, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000159879,  0.000090682
2017-03-21 06:56:45.506269, slv, 42010afffe8a0002(unknown)/1,  0.000112782,  0.000034982,  0.000092782,  0.000159879, 662.404791992, D, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000159879,  0.000092782
2017-03-21 06:56:45.687175, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000034982,  0.000117353,  0.000159879, 662.404791992, D, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000159879,  0.000117353
2017-03-21 06:56:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000012248,  0.000117353,  0.000090254, 662.404791992, S, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000090254,  0.000117353
2017-03-21 06:56:46.656470, slv, 42010afffe8a0002(unknown)/1,  0.000113158,  0.000012248,  0.000102168,  0.000090254, 674.652791992, D, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000090254,  0.000102168
2017-03-21 06:56:46.908387, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000024154,  0.000102168,  0.000087685, 674.652791992, S, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000087685,  0.000102168
2017-03-21 06:56:47.151319, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000024154,  0.000098110,  0.000087685, 650.498791992, D, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000087685,  0.000098110
2017-03-21 06:56:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000010636,  0.000098110,  0.000117068, 650.498791992, S, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000117068,  0.000098110
2017-03-21 06:56:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000014328,  0.000098110,  0.000080011, 639.862791992, S, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000080011,  0.000098110
2017-03-21 06:56:49.114206, slv, 42010afffe8a0002(unknown)/1,  0.000112535, -0.000014328,  0.000100747,  0.000080011, 625.534791992, D, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000080011,  0.000100747
2017-03-21 06:56:49.692854, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000014328,  0.000089059,  0.000080011, 625.534791992, D, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000080011,  0.000089059
2017-03-21 06:56:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000017893,  0.000089059,  0.000109212, 625.534791992, S, 0.000110563, 361, -0.000001273, 18056, 610, 48,  0.000109212,  0.000089059
2017-03-21 06:56:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000000248,  0.000089059,  0.000114577, 607.641791992, S, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000114577,  0.000089059
2017-03-21 06:56:50.955343, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000000248,  0.000096093,  0.000114577, 607.393791992, D, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000114577,  0.000096093
2017-03-21 06:56:51.289092, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000000248,  0.000108326,  0.000114577, 607.393791992, D, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000114577,  0.000108326
2017-03-21 06:56:51.788570, slv, 42010afffe8a0002(unknown)/1,  0.000111735, -0.000000248,  0.000088023,  0.000114577, 607.393791992, D, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000114577,  0.000088023
2017-03-21 06:56:51.908476, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000008908,  0.000088023,  0.000127118, 607.393791992, S, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000127118,  0.000088023
2017-03-21 06:56:52.278330, slv, 42010afffe8a0002(unknown)/1,  0.000111763,  0.000008908,  0.000124434,  0.000127118, 616.301791992, D, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000127118,  0.000124434
2017-03-21 06:56:52.784344, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000008908,  0.000102212,  0.000127118, 616.301791992, D, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000127118,  0.000102212
2017-03-21 06:56:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000000262,  0.000102212,  0.000095988, 616.301791992, S, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000095988,  0.000102212
2017-03-21 06:56:53.877101, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000000262,  0.000116998,  0.000095988, 616.039791992, D, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000095988,  0.000116998
2017-03-21 06:56:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000016651,  0.000116998,  0.000161083, 616.039791992, S, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000161083,  0.000116998
2017-03-21 06:56:54.427924, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000016651,  0.000094867,  0.000161083, 632.690791992, D, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000161083,  0.000094867
2017-03-21 06:56:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000024845,  0.000094867,  0.000112440, 632.690791992, S, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000112440,  0.000094867
2017-03-21 06:56:55.077061, slv, 42010afffe8a0002(unknown)/1,  0.000111997,  0.000024845,  0.000089303,  0.000112440, 657.535791992, D, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000112440,  0.000089303
2017-03-21 06:56:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111997,  0.000005628,  0.000089303,  0.000122771, 657.535791992, S, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000122771,  0.000089303
2017-03-21 06:56:56.198148, slv, 42010afffe8a0002(unknown)/1,  0.000111884,  0.000005628,  0.000094425,  0.000122771, 663.163791992, D, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000122771,  0.000094425
2017-03-21 06:56:56.562595, slv, 42010afffe8a0002(unknown)/1,  0.000111875,  0.000005628,  0.000105343,  0.000122771, 663.163791992, D, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000122771,  0.000105343
2017-03-21 06:56:56.595076, slv, 42010afffe8a0002(unknown)/1,  0.000111783,  0.000005628,  0.000073027,  0.000122771, 663.163791992, D, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000122771,  0.000073027
2017-03-21 06:56:56.908534, slv, 42010afffe8a0002(unknown)/1,  0.000111783, -0.000001013,  0.000073027,  0.000098982, 663.163791992, S, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000098982,  0.000073027
2017-03-21 06:56:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111783,  0.000009764,  0.000073027,  0.000144111, 662.150791992, S, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000144111,  0.000073027
2017-03-21 06:56:58.310570, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000009764,  0.000157673,  0.000144111, 671.914791992, D, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000144111,  0.000157673
2017-03-21 06:56:58.749450, slv, 42010afffe8a0002(unknown)/1,  0.000112574,  0.000009764,  0.000154195,  0.000144111, 671.914791992, D, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000144111,  0.000154195
2017-03-21 06:56:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112574,  0.000010851,  0.000154195,  0.000101948, 671.914791992, S, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000101948,  0.000154195
2017-03-21 06:56:59.192221, slv, 42010afffe8a0002(unknown)/1,  0.000112916,  0.000010851,  0.000137705,  0.000101948, 682.765791992, D, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000101948,  0.000137705
2017-03-21 06:56:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112916,  0.000005344,  0.000137705,  0.000134231, 682.765791992, S, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000134231,  0.000137705
2017-03-21 06:57:00.835902, slv, 42010afffe8a0002(unknown)/1,  0.000113035,  0.000005344,  0.000108201,  0.000134231, 688.109791992, D, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000134231,  0.000108201
2017-03-21 06:57:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113035,  0.000015211,  0.000108201,  0.000122144, 688.109791992, S, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000122144,  0.000108201
2017-03-21 06:57:01.908675, slv, 42010afffe8a0002(unknown)/1,  0.000113035,  0.000015703,  0.000108201,  0.000135334, 703.320791992, S, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000135334,  0.000108201
2017-03-21 06:57:02.403013, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000015703,  0.000132223,  0.000135334, 719.023791992, D, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000135334,  0.000132223
2017-03-21 06:57:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000003390,  0.000132223,  0.000097743, 719.023791992, S, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000097743,  0.000132223
2017-03-21 06:57:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000004744,  0.000132223,  0.000119292, 722.413791992, S, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000119292,  0.000132223
2017-03-21 06:57:04.083874, slv, 42010afffe8a0002(unknown)/1,  0.000113515, -0.000004744,  0.000131092,  0.000119292, 717.669791992, D, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000119292,  0.000131092
2017-03-21 06:57:04.368838, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000004744,  0.000096473,  0.000119292, 717.669791992, D, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000119292,  0.000096473
2017-03-21 06:57:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000003820,  0.000096473,  0.000099891, 717.669791992, S, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000099891,  0.000096473
2017-03-21 06:57:05.557400, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000003820,  0.000135810,  0.000099891, 713.849791992, D, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000099891,  0.000135810
2017-03-21 06:57:05.786626, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000003820,  0.000102755,  0.000099891, 713.849791992, D, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000099891,  0.000102755
2017-03-21 06:57:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000004632,  0.000102755,  0.000136424, 713.849791992, S, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000136424,  0.000102755
2017-03-21 06:57:06.382976, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000004632,  0.000099176,  0.000136424, 718.481791992, D, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000136424,  0.000099176
2017-03-21 06:57:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113428, -0.000004673,  0.000099176,  0.000081147, 718.481791992, S, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000081147,  0.000099176
2017-03-21 06:57:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113428, -0.000024968,  0.000099176,  0.000095772, 713.808791992, S, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000095772,  0.000099176
2017-03-21 06:57:08.033175, slv, 42010afffe8a0002(unknown)/1,  0.000113262, -0.000024968,  0.000079738,  0.000095772, 688.840791992, D, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000095772,  0.000079738
2017-03-21 06:57:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113262, -0.000019030,  0.000079738,  0.000092857, 688.840791992, S, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000092857,  0.000079738
2017-03-21 06:57:09.720814, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000019030,  0.000125848,  0.000092857, 669.810791992, D, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000092857,  0.000125848
2017-03-21 06:57:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000010625,  0.000125848,  0.000112185, 669.810791992, S, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000112185,  0.000125848
2017-03-21 06:57:10.561427, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000010625,  0.000088368,  0.000112185, 659.185791992, D, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000112185,  0.000088368
2017-03-21 06:57:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000008001,  0.000088368,  0.000097748, 659.185791992, S, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000097748,  0.000088368
2017-03-21 06:57:11.488054, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000008001,  0.000105492,  0.000097748, 651.184791992, D, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000097748,  0.000105492
2017-03-21 06:57:11.603861, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000008001,  0.000115495,  0.000097748, 651.184791992, D, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000097748,  0.000115495
2017-03-21 06:57:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000009973,  0.000115495,  0.000107793, 651.184791992, S, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000107793,  0.000115495
2017-03-21 06:57:12.625243, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000009973,  0.000129270,  0.000107793, 641.211791992, D, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000107793,  0.000129270
2017-03-21 06:57:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000002193,  0.000129270,  0.000112988, 641.211791992, S, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000112988,  0.000129270
2017-03-21 06:57:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000000701,  0.000129270,  0.000113581, 639.018791992, S, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000113581,  0.000129270
2017-03-21 06:57:14.521022, slv, 42010afffe8a0002(unknown)/1,  0.000112562,  0.000000701,  0.000094249,  0.000113581, 639.719791992, D, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000113581,  0.000094249
2017-03-21 06:57:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112562,  0.000003563,  0.000094249,  0.000118690, 639.719791992, S, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000118690,  0.000094249
2017-03-21 06:57:15.131532, slv, 42010afffe8a0002(unknown)/1,  0.000112449,  0.000003563,  0.000094675,  0.000118690, 643.282791992, D, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000118690,  0.000094675
2017-03-21 06:57:15.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112449,  0.000006657,  0.000094675,  0.000119636, 643.282791992, S, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000119636,  0.000094675
2017-03-21 06:57:16.115828, slv, 42010afffe8a0002(unknown)/1,  0.000112495,  0.000006657,  0.000128533,  0.000119636, 649.939791992, D, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000119636,  0.000128533
2017-03-21 06:57:16.590163, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000006657,  0.000102539,  0.000119636, 649.939791992, D, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000119636,  0.000102539
2017-03-21 06:57:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000018182,  0.000102539,  0.000141754, 649.939791992, S, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000141754,  0.000102539
2017-03-21 06:57:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000010891,  0.000102539,  0.000105179, 668.121791992, S, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000105179,  0.000102539
2017-03-21 06:57:18.463045, slv, 42010afffe8a0002(unknown)/1,  0.000112607,  0.000010891,  0.000131093,  0.000105179, 679.012791992, D, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000105179,  0.000131093
2017-03-21 06:57:18.908610, slv, 42010afffe8a0002(unknown)/1,  0.000112607,  0.000018354,  0.000131093,  0.000156711, 679.012791992, S, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000156711,  0.000131093
2017-03-21 06:57:19.780768, slv, 42010afffe8a0002(unknown)/1,  0.000112766,  0.000018354,  0.000098156,  0.000156711, 697.366791992, D, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000156711,  0.000098156
2017-03-21 06:57:19.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112766,  0.000007231,  0.000098156,  0.000083123, 697.366791992, S, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000083123,  0.000098156
2017-03-21 06:57:20.754592, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000007231,  0.000142718,  0.000083123, 704.597791992, D, 0.000112760, 963, -0.000001777, 16351, 672, 29,  0.000083123,  0.000142718
2017-03-21 06:57:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000025679,  0.000142718,  0.000091165, 704.597791992, S, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000091165,  0.000142718
2017-03-21 06:57:21.116956, slv, 42010afffe8a0002(unknown)/1,  0.000112781, -0.000025679,  0.000108746,  0.000091165, 678.918791992, D, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000091165,  0.000108746
2017-03-21 06:57:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112781, -0.000007281,  0.000108746,  0.000119935, 678.918791992, S, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000119935,  0.000108746
2017-03-21 06:57:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112781,  0.000002011,  0.000108746,  0.000109649, 671.637791992, S, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000109649,  0.000108746
2017-03-21 06:57:22.940702, slv, 42010afffe8a0002(unknown)/1,  0.000112607,  0.000002011,  0.000096969,  0.000109649, 673.648791992, D, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000109649,  0.000096969
2017-03-21 06:57:23.007019, slv, 42010afffe8a0002(unknown)/1,  0.000112508,  0.000002011,  0.000108843,  0.000109649, 673.648791992, D, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000109649,  0.000108843
2017-03-21 06:57:23.908499, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000008697,  0.000108843,  0.000098245, 673.648791992, S, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000098245,  0.000108843
2017-03-21 06:57:23.920148, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000008697,  0.000076919,  0.000098245, 664.951791992, D, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000098245,  0.000076919
2017-03-21 06:57:24.392969, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000008697,  0.000103402,  0.000098245, 664.951791992, D, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000098245,  0.000103402
2017-03-21 06:57:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000007836,  0.000103402,  0.000141939, 664.951791992, S, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000141939,  0.000103402
2017-03-21 06:57:25.580268, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000007836,  0.000093019,  0.000141939, 672.787791992, D, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000141939,  0.000093019
2017-03-21 06:57:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000021849,  0.000093019,  0.000125724, 672.787791992, S, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000125724,  0.000093019
2017-03-21 06:57:26.857776, slv, 42010afffe8a0002(unknown)/1,  0.000112067,  0.000021849,  0.000114450,  0.000125724, 694.636791992, D, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000125724,  0.000114450
2017-03-21 06:57:26.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112067,  0.000019659,  0.000114450,  0.000137621, 694.636791992, S, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000137621,  0.000114450
2017-03-21 06:57:27.362957, slv, 42010afffe8a0002(unknown)/1,  0.000112324,  0.000019659,  0.000136307,  0.000137621, 714.295791992, D, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000137621,  0.000136307
2017-03-21 06:57:27.907267, slv, 42010afffe8a0002(unknown)/1,  0.000112324, -0.000011172,  0.000136307,  0.000064426, 714.295791992, S, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000064426,  0.000136307
2017-03-21 06:57:28.265439, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000011172,  0.000116688,  0.000064426, 703.123791992, D, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000064426,  0.000116688
2017-03-21 06:57:28.908526, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000049554,  0.000116688,  0.000061136, 703.123791992, S, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000061136,  0.000116688
2017-03-21 06:57:29.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000033532,  0.000116688,  0.000096491, 653.569791992, S, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000096491,  0.000116688
2017-03-21 06:57:29.981687, slv, 42010afffe8a0002(unknown)/1,  0.000112073, -0.000033532,  0.000101964,  0.000096491, 620.037791992, D, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000096491,  0.000101964
2017-03-21 06:57:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112073, -0.000009910,  0.000101964,  0.000108107, 620.037791992, S, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000108107,  0.000101964
2017-03-21 06:57:30.929467, slv, 42010afffe8a0002(unknown)/1,  0.000111913, -0.000009910,  0.000100891,  0.000108107, 610.127791992, D, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000108107,  0.000100891
2017-03-21 06:57:31.475700, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000009910,  0.000141445,  0.000108107, 610.127791992, D, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000108107,  0.000141445
2017-03-21 06:57:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000007979,  0.000141445,  0.000099964, 610.127791992, S, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000099964,  0.000141445
2017-03-21 06:57:32.758787, slv, 42010afffe8a0002(unknown)/1,  0.000111941, -0.000007979,  0.000094407,  0.000099964, 602.148791992, D, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000099964,  0.000094407
2017-03-21 06:57:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000002629,  0.000094407,  0.000129192, 602.148791992, S, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000129192,  0.000094407
2017-03-21 06:57:33.387486, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000002629,  0.000150828,  0.000129192, 604.777791992, D, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000129192,  0.000150828
2017-03-21 06:57:33.908489, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000013436,  0.000150828,  0.000121667, 604.777791992, S, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000121667,  0.000150828
2017-03-21 06:57:34.218436, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000013436,  0.000145402,  0.000121667, 618.213791992, D, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000121667,  0.000145402
2017-03-21 06:57:34.689924, slv, 42010afffe8a0002(unknown)/1,  0.000112615,  0.000013436,  0.000108163,  0.000121667, 618.213791992, D, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000121667,  0.000108163
2017-03-21 06:57:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000005443,  0.000108163,  0.000092107, 618.213791992, S, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000092107,  0.000108163
2017-03-21 06:57:35.547754, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000005443,  0.000106328,  0.000092107, 612.770791992, D, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000092107,  0.000106328
2017-03-21 06:57:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000009874,  0.000106328,  0.000113289, 612.770791992, S, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000113289,  0.000106328
2017-03-21 06:57:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000002476,  0.000106328,  0.000106815, 602.896791992, S, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000106815,  0.000106328
2017-03-21 06:57:36.974829, slv, 42010afffe8a0002(unknown)/1,  0.000112202, -0.000002476,  0.000061425,  0.000106815, 600.420791992, D, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000106815,  0.000061425
2017-03-21 06:57:37.096707, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000002476,  0.000171330,  0.000106815, 600.420791992, D, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000106815,  0.000171330
2017-03-21 06:57:37.641963, slv, 42010afffe8a0002(unknown)/1,  0.000112385, -0.000002476,  0.000113016,  0.000106815, 600.420791992, D, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000106815,  0.000113016
2017-03-21 06:57:37.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112385,  0.000000682,  0.000113016,  0.000119461, 600.420791992, S, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000119461,  0.000113016
2017-03-21 06:57:37.909446, slv, 42010afffe8a0002(unknown)/1,  0.000112173,  0.000000682,  0.000055992,  0.000119461, 601.102791992, D, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000119461,  0.000055992
2017-03-21 06:57:38.908318, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000009284,  0.000055992,  0.000086529, 601.102791992, S, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000086529,  0.000055992
2017-03-21 06:57:38.957791, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000009284,  0.000131260,  0.000086529, 591.818791992, D, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000086529,  0.000131260
2017-03-21 06:57:39.618768, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000009284,  0.000093826,  0.000086529, 591.818791992, D, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000086529,  0.000093826
2017-03-21 06:57:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000001605,  0.000093826,  0.000134197, 591.818791992, S, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000134197,  0.000093826
2017-03-21 06:57:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000001691,  0.000093826,  0.000092710, 590.213791992, S, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000092710,  0.000093826
2017-03-21 06:57:40.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111300,  0.000001691,  0.000055792,  0.000092710, 591.904791992, D, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000092710,  0.000055792
2017-03-21 06:57:41.851611, slv, 42010afffe8a0002(unknown)/1,  0.000110864,  0.000001691,  0.000092376,  0.000092710, 591.904791992, D, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000092710,  0.000092376
2017-03-21 06:57:41.907469, slv, 42010afffe8a0002(unknown)/1,  0.000110864,  0.000048227,  0.000092376,  0.000226371, 591.904791992, S, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000226371,  0.000092376
2017-03-21 06:57:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110864,  0.000063501,  0.000092376,  0.000122361, 640.131791992, S, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000122361,  0.000092376
2017-03-21 06:57:43.122940, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000063501,  0.000123657,  0.000122361, 703.632791992, D, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000122361,  0.000123657
2017-03-21 06:57:43.395789, slv, 42010afffe8a0002(unknown)/1,  0.000110913,  0.000063501,  0.000099755,  0.000122361, 703.632791992, D, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000122361,  0.000099755
2017-03-21 06:57:43.908472, slv, 42010afffe8a0002(unknown)/1,  0.000110913,  0.000015723,  0.000099755,  0.000130863, 703.632791992, S, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000130863,  0.000099755
2017-03-21 06:57:44.814096, slv, 42010afffe8a0002(unknown)/1,  0.000111028,  0.000015723,  0.000120029,  0.000130863, 719.355791992, D, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000130863,  0.000120029
2017-03-21 06:57:44.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000014203,  0.000120029,  0.000062672, 719.355791992, S, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000062672,  0.000120029
2017-03-21 06:57:45.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000030537,  0.000120029,  0.000098309, 705.152791992, S, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000098309,  0.000120029
2017-03-21 06:57:45.958117, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000030537,  0.000110368,  0.000098309, 674.615791992, D, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000098309,  0.000110368
2017-03-21 06:57:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000012969,  0.000110368,  0.000097867, 674.615791992, S, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000097867,  0.000110368
2017-03-21 06:57:47.548659, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000012969,  0.000116330,  0.000097867, 661.646791992, D, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000097867,  0.000116330
2017-03-21 06:57:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000003243,  0.000116330,  0.000117739, 661.646791992, S, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000117739,  0.000116330
2017-03-21 06:57:47.940510, slv, 42010afffe8a0002(unknown)/1,  0.000110961, -0.000003243,  0.000101082,  0.000117739, 658.403791992, D, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000117739,  0.000101082
2017-03-21 06:57:48.908423, slv, 42010afffe8a0002(unknown)/1,  0.000110961, -0.000009026,  0.000101082,  0.000086175, 658.403791992, S, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000086175,  0.000101082
2017-03-21 06:57:49.446957, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000009026,  0.000103546,  0.000086175, 649.377791992, D, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000086175,  0.000103546
2017-03-21 06:57:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000016497,  0.000103546,  0.000102615, 649.377791992, S, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000102615,  0.000103546
2017-03-21 06:57:50.861103, slv, 42010afffe8a0002(unknown)/1,  0.000110657, -0.000016497,  0.000108437,  0.000102615, 632.880791992, D, 0.000112564, 607, 0.000003232, 11246, 671, 34,  0.000102615,  0.000108437
2017-03-21 06:57:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110657, -0.000010269,  0.000108437,  0.000098326, 632.880791992, S, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000098326,  0.000108437
2017-03-21 06:57:51.319245, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000010269,  0.000156414,  0.000098326, 622.611791992, D, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000098326,  0.000156414
2017-03-21 06:57:51.738637, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000010269,  0.000086545,  0.000098326, 622.611791992, D, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000098326,  0.000086545
2017-03-21 06:57:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000000272,  0.000086545,  0.000122520, 622.611791992, S, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000122520,  0.000086545
2017-03-21 06:57:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110734,  0.000001187,  0.000086545,  0.000101321, 622.339791992, S, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000101321,  0.000086545
2017-03-21 06:57:53.625484, slv, 42010afffe8a0002(unknown)/1,  0.000110547,  0.000001187,  0.000108992,  0.000101321, 623.526791992, D, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000101321,  0.000108992
2017-03-21 06:57:53.908432, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000004759,  0.000108992,  0.000110440, 623.526791992, S, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000110440,  0.000108992
2017-03-21 06:57:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110547,  0.000009697,  0.000108992,  0.000130047, 618.767791992, S, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000130047,  0.000108992
2017-03-21 06:57:55.270742, slv, 42010afffe8a0002(unknown)/1,  0.000110632,  0.000009697,  0.000123560,  0.000130047, 628.464791992, D, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000130047,  0.000123560
2017-03-21 06:57:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110632,  0.000006956,  0.000123560,  0.000105043, 628.464791992, S, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000105043,  0.000123560
2017-03-21 06:57:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110632,  0.000005061,  0.000123560,  0.000126342, 635.420791992, S, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000126342,  0.000123560
2017-03-21 06:57:56.967478, slv, 42010afffe8a0002(unknown)/1,  0.000110780,  0.000005061,  0.000100352,  0.000126342, 640.481791992, D, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000126342,  0.000100352
2017-03-21 06:57:57.359395, slv, 42010afffe8a0002(unknown)/1,  0.000110789,  0.000005061,  0.000092504,  0.000126342, 640.481791992, D, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000126342,  0.000092504
2017-03-21 06:57:57.907009, slv, 42010afffe8a0002(unknown)/1,  0.000110786,  0.000005061,  0.000097190,  0.000126342, 640.481791992, D, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000126342,  0.000097190
2017-03-21 06:57:57.907225, slv, 42010afffe8a0002(unknown)/1,  0.000110786, -0.000027035,  0.000097190,  0.000041005, 640.481791992, S, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000041005,  0.000097190
2017-03-21 06:57:58.908456, slv, 42010afffe8a0002(unknown)/1,  0.000110786, -0.000050573,  0.000097190,  0.000079419, 613.446791992, S, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000079419,  0.000097190
2017-03-21 06:57:59.320084, slv, 42010afffe8a0002(unknown)/1,  0.000110810, -0.000050573,  0.000146455,  0.000079419, 562.873791992, D, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000079419,  0.000146455
2017-03-21 06:57:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000003704,  0.000146455,  0.000149585, 562.873791992, S, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000149585,  0.000146455
2017-03-21 06:58:00.659560, slv, 42010afffe8a0002(unknown)/1,  0.000110861,  0.000003704,  0.000080827,  0.000149585, 566.577791992, D, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000149585,  0.000080827
2017-03-21 06:58:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110861,  0.000012135,  0.000080827,  0.000096356, 566.577791992, S, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000096356,  0.000080827
2017-03-21 06:58:01.753227, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000012135,  0.000104040,  0.000096356, 578.712791992, D, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000096356,  0.000104040
2017-03-21 06:58:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110812, -0.000003166,  0.000104040,  0.000118984, 578.712791992, S, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000118984,  0.000104040
2017-03-21 06:58:02.449291, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000003166,  0.000098128,  0.000118984, 575.546791992, D, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000118984,  0.000098128
2017-03-21 06:58:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000002577,  0.000098128,  0.000107692, 575.546791992, S, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000107692,  0.000098128
2017-03-21 06:58:03.909210, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000001596,  0.000098128,  0.000110537, 578.123791992, S, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000110537,  0.000098128
2017-03-21 06:58:04.417385, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000001596,  0.000090601,  0.000110537, 576.527791992, D, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000110537,  0.000090601
2017-03-21 06:58:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000013447,  0.000090601,  0.000083895, 576.527791992, S, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000083895,  0.000090601
2017-03-21 06:58:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110615,  0.000029688,  0.000090601,  0.000196711, 563.080791992, S, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000196711,  0.000090601
2017-03-21 06:58:06.341859, slv, 42010afffe8a0002(unknown)/1,  0.000110998,  0.000029688,  0.000142714,  0.000196711, 592.768791992, D, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000196711,  0.000142714
2017-03-21 06:58:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110998,  0.000050610,  0.000142714,  0.000126123, 592.768791992, S, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000126123,  0.000142714
2017-03-21 06:58:07.509337, slv, 42010afffe8a0002(unknown)/1,  0.000111742,  0.000050610,  0.000168971,  0.000126123, 643.378791992, D, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000126123,  0.000168971
2017-03-21 06:58:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111742,  0.000006584,  0.000168971,  0.000109785, 643.378791992, S, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000109785,  0.000168971
2017-03-21 06:58:08.335078, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000006584,  0.000106687,  0.000109785, 649.962791992, D, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000109785,  0.000106687
2017-03-21 06:58:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000015817,  0.000106687,  0.000082316, 649.962791992, S, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000082316,  0.000106687
2017-03-21 06:58:09.686560, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000015817,  0.000101153,  0.000082316, 634.145791992, D, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000082316,  0.000101153
2017-03-21 06:58:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000003922,  0.000101153,  0.000149328, 634.145791992, S, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000149328,  0.000101153
2017-03-21 06:58:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000007456,  0.000101153,  0.000089196, 638.067791992, S, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000089196,  0.000101153
2017-03-21 06:58:10.975612, slv, 42010afffe8a0002(unknown)/1,  0.000111498,  0.000007456,  0.000095741,  0.000089196, 645.523791992, D, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000089196,  0.000095741
2017-03-21 06:58:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111498, -0.000002465,  0.000095741,  0.000129179, 645.523791992, S, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000129179,  0.000095741
2017-03-21 06:58:12.346609, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000002465,  0.000104334,  0.000129179, 643.058791992, D, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000129179,  0.000104334
2017-03-21 06:58:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111390,  0.000005747,  0.000104334,  0.000105204, 643.058791992, S, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000105204,  0.000104334
2017-03-21 06:58:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111390,  0.000004892,  0.000104334,  0.000127361, 648.805791992, S, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000127361,  0.000104334
2017-03-21 06:58:13.965593, slv, 42010afffe8a0002(unknown)/1,  0.000111461,  0.000004892,  0.000102825,  0.000127361, 653.697791992, D, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000127361,  0.000102825
2017-03-21 06:58:14.302716, slv, 42010afffe8a0002(unknown)/1,  0.000111502,  0.000004892,  0.000098711,  0.000127361, 653.697791992, D, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000127361,  0.000098711
2017-03-21 06:58:14.334467, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000004892,  0.000077859,  0.000127361, 653.697791992, D, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000127361,  0.000077859
2017-03-21 06:58:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000008116,  0.000077859,  0.000111707, 653.697791992, S, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000111707,  0.000077859
2017-03-21 06:58:15.242375, slv, 42010afffe8a0002(unknown)/1,  0.000111334,  0.000008116,  0.000100539,  0.000111707, 661.813791992, D, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000111707,  0.000100539
2017-03-21 06:58:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111334,  0.000033685,  0.000100539,  0.000178443, 661.813791992, S, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000178443,  0.000100539
2017-03-21 06:58:16.523348, slv, 42010afffe8a0002(unknown)/1,  0.000111561,  0.000033685,  0.000112867,  0.000178443, 695.498791992, D, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000178443,  0.000112867
2017-03-21 06:58:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111561,  0.000025575,  0.000112867,  0.000095602, 695.498791992, S, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000095602,  0.000112867
2017-03-21 06:58:17.826442, slv, 42010afffe8a0002(unknown)/1,  0.000111819,  0.000025575,  0.000125423,  0.000095602, 721.073791992, D, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000095602,  0.000125423
2017-03-21 06:58:17.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000012619,  0.000125423,  0.000102539, 721.073791992, S, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000102539,  0.000125423
2017-03-21 06:58:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000031818,  0.000125423,  0.000057462, 708.454791992, S, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000057462,  0.000125423
2017-03-21 06:58:19.006917, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000031818,  0.000159321,  0.000057462, 676.636791992, D, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000057462,  0.000159321
2017-03-21 06:58:19.706035, slv, 42010afffe8a0002(unknown)/1,  0.000111654, -0.000031818,  0.000140059,  0.000057462, 676.636791992, D, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000057462,  0.000140059
2017-03-21 06:58:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111654, -0.000018002,  0.000140059,  0.000130006, 676.636791992, S, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000130006,  0.000140059
2017-03-21 06:58:20.153011, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000018002,  0.000121000,  0.000130006, 658.634791992, D, 0.000111834, 643, -0.000002391, 22048, 647, 41,  0.000130006,  0.000121000
2017-03-21 06:58:20.907313, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000015525,  0.000121000,  0.000062258, 658.634791992, S, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000062258,  0.000121000
2017-03-21 06:58:20.923885, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000015525,  0.000074525,  0.000062258, 643.109791992, D, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000062258,  0.000074525
2017-03-21 06:58:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000016654,  0.000074525,  0.000127526, 643.109791992, S, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000127526,  0.000074525
2017-03-21 06:58:22.014842, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000016654,  0.000123626,  0.000127526, 626.455791992, D, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000127526,  0.000123626
2017-03-21 06:58:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000003188,  0.000123626,  0.000088734, 626.455791992, S, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000088734,  0.000123626
2017-03-21 06:58:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000001503,  0.000123626,  0.000130669, 623.267791992, S, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000130669,  0.000123626
2017-03-21 06:58:23.968079, slv, 42010afffe8a0002(unknown)/1,  0.000111364, -0.000001503,  0.000103668,  0.000130669, 621.764791992, D, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000130669,  0.000103668
2017-03-21 06:58:24.153092, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000001503,  0.000080265,  0.000130669, 621.764791992, D, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000130669,  0.000080265
2017-03-21 06:58:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000000650,  0.000080265,  0.000090598, 621.764791992, S, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000090598,  0.000080265
2017-03-21 06:58:25.701914, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000000650,  0.000093217,  0.000090598, 621.114791992, D, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000090598,  0.000093217
2017-03-21 06:58:25.908410, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000018926,  0.000093217,  0.000094076, 621.114791992, S, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000094076,  0.000093217
2017-03-21 06:58:26.074570, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000018926,  0.000109076,  0.000094076, 602.188791992, D, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000094076,  0.000109076
2017-03-21 06:58:26.146221, slv, 42010afffe8a0002(unknown)/1,  0.000110694, -0.000018926,  0.000083461,  0.000094076, 602.188791992, D, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000094076,  0.000083461
2017-03-21 06:58:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110694, -0.000015814,  0.000083461,  0.000096154, 602.188791992, S, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000096154,  0.000083461
2017-03-21 06:58:27.340219, slv, 42010afffe8a0002(unknown)/1,  0.000110423, -0.000015814,  0.000099726,  0.000096154, 586.374791992, D, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000096154,  0.000099726
2017-03-21 06:58:27.409574, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000015814,  0.000092897,  0.000096154, 586.374791992, D, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000096154,  0.000092897
2017-03-21 06:58:27.873001, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000015814,  0.000103302,  0.000096154, 586.374791992, D, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000096154,  0.000103302
2017-03-21 06:58:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000009565,  0.000103302,  0.000105406, 586.374791992, S, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000105406,  0.000103302
2017-03-21 06:58:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000008525,  0.000103302,  0.000097537, 576.809791992, S, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000097537,  0.000103302
2017-03-21 06:58:29.614510, slv, 42010afffe8a0002(unknown)/1,  0.000109970, -0.000008525,  0.000136083,  0.000097537, 568.284791992, D, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000097537,  0.000136083
2017-03-21 06:58:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109970, -0.000004737,  0.000136083,  0.000112957, 568.284791992, S, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000112957,  0.000136083
2017-03-21 06:58:30.908487, slv, 42010afffe8a0002(unknown)/1,  0.000109970,  0.000024133,  0.000136083,  0.000155250, 563.547791992, S, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000155250,  0.000136083
2017-03-21 06:58:31.096742, slv, 42010afffe8a0002(unknown)/1,  0.000110232,  0.000024133,  0.000118014,  0.000155250, 587.680791992, D, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000155250,  0.000118014
2017-03-21 06:58:31.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110232,  0.000016700,  0.000118014,  0.000098351, 587.680791992, S, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000098351,  0.000118014
2017-03-21 06:58:32.899600, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000016700,  0.000106798,  0.000098351, 604.380791992, D, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000098351,  0.000106798
2017-03-21 06:58:32.907297, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000012195,  0.000106798,  0.000097868, 604.380791992, S, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000097868,  0.000106798
2017-03-21 06:58:33.734513, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000012195,  0.000073451,  0.000097868, 592.185791992, D, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000097868,  0.000073451
2017-03-21 06:58:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000006369,  0.000073451,  0.000109895, 592.185791992, S, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000109895,  0.000073451
2017-03-21 06:58:33.912685, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000006369,  0.000110126,  0.000109895, 585.816791992, D, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000109895,  0.000110126
2017-03-21 06:58:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109932,  0.000036246,  0.000110126,  0.000182653, 585.816791992, S, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000182653,  0.000110126
2017-03-21 06:58:35.683589, slv, 42010afffe8a0002(unknown)/1,  0.000110109,  0.000036246,  0.000082422,  0.000182653, 622.062791992, D, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000182653,  0.000082422
2017-03-21 06:58:35.908458, slv, 42010afffe8a0002(unknown)/1,  0.000110109,  0.000053998,  0.000082422,  0.000145385, 622.062791992, S, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000145385,  0.000082422
2017-03-21 06:58:36.442810, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000053998,  0.000100122,  0.000145385, 676.060791992, D, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000145385,  0.000100122
2017-03-21 06:58:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000024953,  0.000100122,  0.000125014, 676.060791992, S, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000125014,  0.000100122
2017-03-21 06:58:37.788453, slv, 42010afffe8a0002(unknown)/1,  0.000110479,  0.000024953,  0.000095693,  0.000125014, 701.013791992, D, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000125014,  0.000095693
2017-03-21 06:58:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110479,  0.000000195,  0.000095693,  0.000096239, 701.013791992, S, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000096239,  0.000095693
2017-03-21 06:58:38.385082, slv, 42010afffe8a0002(unknown)/1,  0.000110505,  0.000000195,  0.000131692,  0.000096239, 701.208791992, D, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000096239,  0.000131692
2017-03-21 06:58:38.495627, slv, 42010afffe8a0002(unknown)/1,  0.000110472,  0.000000195,  0.000109395,  0.000096239, 701.208791992, D, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000096239,  0.000109395
2017-03-21 06:58:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000011910,  0.000109395,  0.000100892, 701.208791992, S, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000100892,  0.000109395
2017-03-21 06:58:39.130114, slv, 42010afffe8a0002(unknown)/1,  0.000110381, -0.000011910,  0.000112173,  0.000100892, 689.298791992, D, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000100892,  0.000112173
2017-03-21 06:58:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110381, -0.000013836,  0.000112173,  0.000092288, 689.298791992, S, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000092288,  0.000112173
2017-03-21 06:58:40.908566, slv, 42010afffe8a0002(unknown)/1,  0.000110381, -0.000019306,  0.000112173,  0.000089861, 675.462791992, S, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000089861,  0.000112173
2017-03-21 06:58:41.097517, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000019306,  0.000127088,  0.000089861, 656.156791992, D, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000089861,  0.000127088
2017-03-21 06:58:41.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000019141,  0.000127088,  0.000092573, 656.156791992, S, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000092573,  0.000127088
2017-03-21 06:58:42.826958, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000019141,  0.000097846,  0.000092573, 637.015791992, D, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000092573,  0.000097846
2017-03-21 06:58:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000019093,  0.000097846,  0.000089779, 637.015791992, S, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000089779,  0.000097846
2017-03-21 06:58:43.798488, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000019093,  0.000088310,  0.000089779, 617.922791992, D, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000089779,  0.000088310
2017-03-21 06:58:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000014069,  0.000088310,  0.000102206, 617.922791992, S, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000102206,  0.000088310
2017-03-21 06:58:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000014502,  0.000088310,  0.000088631, 603.853791992, S, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000088631,  0.000088310
2017-03-21 06:58:45.797632, slv, 42010afffe8a0002(unknown)/1,  0.000109697, -0.000014502,  0.000115555,  0.000088631, 589.351791992, D, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000088631,  0.000115555
2017-03-21 06:58:45.908401, slv, 42010afffe8a0002(unknown)/1,  0.000109697, -0.000000430,  0.000115555,  0.000130128, 589.351791992, S, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000130128,  0.000115555
2017-03-21 06:58:46.434712, slv, 42010afffe8a0002(unknown)/1,  0.000109706, -0.000000430,  0.000106806,  0.000130128, 588.921791992, D, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000130128,  0.000106806
2017-03-21 06:58:46.687268, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000000430,  0.000125141,  0.000130128, 588.921791992, D, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000130128,  0.000125141
2017-03-21 06:58:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000000692,  0.000125141,  0.000088101, 588.921791992, S, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000088101,  0.000125141
2017-03-21 06:58:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000017496,  0.000125141,  0.000096736, 588.229791992, S, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000096736,  0.000125141
2017-03-21 06:58:47.989142, slv, 42010afffe8a0002(unknown)/1,  0.000109926, -0.000017496,  0.000090478,  0.000096736, 570.733791992, D, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000096736,  0.000090478
2017-03-21 06:58:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109926,  0.000009679,  0.000090478,  0.000142463, 570.733791992, S, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000142463,  0.000090478
2017-03-21 06:58:49.806692, slv, 42010afffe8a0002(unknown)/1,  0.000109849,  0.000009679,  0.000090288,  0.000142463, 580.412791992, D, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000142463,  0.000090288
2017-03-21 06:58:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109849,  0.000012264,  0.000090288,  0.000101841, 580.412791992, S, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000101841,  0.000090288
2017-03-21 06:58:50.758293, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000012264,  0.000162078,  0.000101841, 592.676791992, D, 0.000111203, 466, 0.000000858, 19604, 629, 42,  0.000101841,  0.000162078
2017-03-21 06:58:50.908710, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000121100,  0.000162078,  0.000360281, 592.676791992, S, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000360281,  0.000162078
2017-03-21 06:58:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000128908,  0.000162078,  0.000117682, 713.776791992, S, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000117682,  0.000162078
2017-03-21 06:58:52.507103, slv, 42010afffe8a0002(unknown)/1,  0.000110446,  0.000128908,  0.000154293,  0.000117682, 842.684791992, D, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000117682,  0.000154293
2017-03-21 06:58:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000012676,  0.000154293,  0.000077486, 842.684791992, S, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000077486,  0.000154293
2017-03-21 06:58:53.095412, slv, 42010afffe8a0002(unknown)/1,  0.000110543, -0.000012676,  0.000117040,  0.000077486, 830.008791992, D, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000077486,  0.000117040
2017-03-21 06:58:53.137631, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000012676,  0.000099615,  0.000077486, 830.008791992, D, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000077486,  0.000099615
2017-03-21 06:58:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000011204,  0.000099615,  0.000120819, 830.008791992, S, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000120819,  0.000099615
2017-03-21 06:58:54.839737, slv, 42010afffe8a0002(unknown)/1,  0.000110189, -0.000011204,  0.000123059,  0.000120819, 818.804791992, D, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000120819,  0.000123059
2017-03-21 06:58:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110189, -0.000016710,  0.000123059,  0.000066217, 818.804791992, S, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000066217,  0.000123059
2017-03-21 06:58:55.612942, slv, 42010afffe8a0002(unknown)/1,  0.000110240, -0.000016710,  0.000143640,  0.000066217, 802.094791992, D, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000066217,  0.000143640
2017-03-21 06:58:55.908453, slv, 42010afffe8a0002(unknown)/1,  0.000110240, -0.000021128,  0.000143640,  0.000111957, 802.094791992, S, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000111957,  0.000143640
2017-03-21 06:58:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110240, -0.000011322,  0.000143640,  0.000085879, 780.966791992, S, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000085879,  0.000143640
2017-03-21 06:58:57.203960, slv, 42010afffe8a0002(unknown)/1,  0.000110118, -0.000011322,  0.000113994,  0.000085879, 769.644791992, D, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000085879,  0.000113994
2017-03-21 06:58:57.278564, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000011322,  0.000128920,  0.000085879, 769.644791992, D, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000085879,  0.000128920
2017-03-21 06:58:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000015512,  0.000128920,  0.000103352, 769.644791992, S, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000103352,  0.000128920
2017-03-21 06:58:58.123345, slv, 42010afffe8a0002(unknown)/1,  0.000109993, -0.000015512,  0.000115841,  0.000103352, 754.132791992, D, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000103352,  0.000115841
2017-03-21 06:58:58.907306, slv, 42010afffe8a0002(unknown)/1,  0.000109993, -0.000025353,  0.000115841,  0.000065951, 754.132791992, S, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000065951,  0.000115841
2017-03-21 06:58:58.908042, slv, 42010afffe8a0002(unknown)/1,  0.000109639, -0.000025353,  0.000064080,  0.000065951, 728.779791992, D, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000065951,  0.000064080
2017-03-21 06:58:59.052053, slv, 42010afffe8a0002(unknown)/1,  0.000109278, -0.000025353,  0.000150178,  0.000065951, 728.779791992, D, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000065951,  0.000150178
2017-03-21 06:58:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109278, -0.000020120,  0.000150178,  0.000113080, 728.779791992, S, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000113080,  0.000150178
2017-03-21 06:59:00.360052, slv, 42010afffe8a0002(unknown)/1,  0.000109280, -0.000020120,  0.000108343,  0.000113080, 708.659791992, D, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000113080,  0.000108343
2017-03-21 06:59:00.886297, slv, 42010afffe8a0002(unknown)/1,  0.000109422, -0.000020120,  0.000138862,  0.000113080, 708.659791992, D, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000113080,  0.000138862
2017-03-21 06:59:00.908452, slv, 42010afffe8a0002(unknown)/1,  0.000109422, -0.000029860,  0.000138862,  0.000045899, 708.659791992, S, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000045899,  0.000138862
2017-03-21 06:59:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109422, -0.000032417,  0.000138862,  0.000108110, 678.799791992, S, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000108110,  0.000138862
2017-03-21 06:59:02.512185, slv, 42010afffe8a0002(unknown)/1,  0.000109496, -0.000032417,  0.000096568,  0.000108110, 646.382791992, D, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000108110,  0.000096568
2017-03-21 06:59:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109496, -0.000011259,  0.000096568,  0.000088290, 646.382791992, S, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000088290,  0.000096568
2017-03-21 06:59:03.623079, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000011259,  0.000136249,  0.000088290, 635.123791992, D, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000088290,  0.000136249
2017-03-21 06:59:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000006787,  0.000136249,  0.000117094, 635.123791992, S, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000117094,  0.000136249
2017-03-21 06:59:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000008259,  0.000136249,  0.000085312, 628.336791992, S, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000085312,  0.000136249
2017-03-21 06:59:04.984087, slv, 42010afffe8a0002(unknown)/1,  0.000109433, -0.000008259,  0.000120608,  0.000085312, 620.077791992, D, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000085312,  0.000120608
2017-03-21 06:59:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109433, -0.000006114,  0.000120608,  0.000121356, 620.077791992, S, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000121356,  0.000120608
2017-03-21 06:59:06.788172, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000006114,  0.000129024,  0.000121356, 613.963791992, D, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000121356,  0.000129024
2017-03-21 06:59:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000012429,  0.000129024,  0.000072726, 613.963791992, S, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000072726,  0.000129024
2017-03-21 06:59:07.669706, slv, 42010afffe8a0002(unknown)/1,  0.000109455, -0.000012429,  0.000101837,  0.000072726, 601.534791992, D, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000072726,  0.000101837
2017-03-21 06:59:07.789878, slv, 42010afffe8a0002(unknown)/1,  0.000109030, -0.000012429,  0.000081803,  0.000072726, 601.534791992, D, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000072726,  0.000081803
2017-03-21 06:59:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109030, -0.000014319,  0.000081803,  0.000117172, 601.534791992, S, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000117172,  0.000081803
2017-03-21 06:59:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109030,  0.000027094,  0.000081803,  0.000155077, 587.215791992, S, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000155077,  0.000081803
2017-03-21 06:59:08.939371, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000027094,  0.000096065,  0.000155077, 614.309791992, D, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000155077,  0.000096065
2017-03-21 06:59:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000016477,  0.000096065,  0.000095818, 614.309791992, S, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000095818,  0.000096065
2017-03-21 06:59:10.417464, slv, 42010afffe8a0002(unknown)/1,  0.000108937,  0.000016477,  0.000095238,  0.000095818, 630.786791992, D, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000095818,  0.000095238
2017-03-21 06:59:10.648120, slv, 42010afffe8a0002(unknown)/1,  0.000108877,  0.000016477,  0.000133626,  0.000095818, 630.786791992, D, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000095818,  0.000133626
2017-03-21 06:59:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000019416,  0.000133626,  0.000083137, 630.786791992, S, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000083137,  0.000133626
2017-03-21 06:59:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000012423,  0.000133626,  0.000109771, 611.370791992, S, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000109771,  0.000133626
2017-03-21 06:59:12.431943, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000012423,  0.000097436,  0.000109771, 598.947791992, D, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000109771,  0.000097436
2017-03-21 06:59:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108881,  0.000000212,  0.000097436,  0.000108410, 598.947791992, S, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000108410,  0.000097436
2017-03-21 06:59:13.877281, slv, 42010afffe8a0002(unknown)/1,  0.000108890,  0.000000212,  0.000122265,  0.000108410, 599.159791992, D, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000108410,  0.000122265
2017-03-21 06:59:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108890, -0.000002575,  0.000122265,  0.000104209, 599.159791992, S, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000104209,  0.000122265
2017-03-21 06:59:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108890, -0.000001690,  0.000122265,  0.000110190, 596.584791992, S, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000110190,  0.000122265
2017-03-21 06:59:15.837261, slv, 42010afffe8a0002(unknown)/1,  0.000108900, -0.000001690,  0.000097361,  0.000110190, 594.894791992, D, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000110190,  0.000097361
2017-03-21 06:59:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108900,  0.000020479,  0.000097361,  0.000148559, 594.894791992, S, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000148559,  0.000097361
2017-03-21 06:59:16.592619, slv, 42010afffe8a0002(unknown)/1,  0.000108976,  0.000020479,  0.000098979,  0.000148559, 615.373791992, D, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000148559,  0.000098979
2017-03-21 06:59:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108976,  0.000024140,  0.000098979,  0.000117598, 615.373791992, S, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000117598,  0.000098979
2017-03-21 06:59:17.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108976, -0.000001810,  0.000098979,  0.000096733, 639.513791992, S, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000096733,  0.000098979
2017-03-21 06:59:18.036921, slv, 42010afffe8a0002(unknown)/1,  0.000109241, -0.000001810,  0.000159544,  0.000096733, 637.703791992, D, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000096733,  0.000159544
2017-03-21 06:59:18.633896, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000001810,  0.000106353,  0.000096733, 637.703791992, D, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000096733,  0.000106353
2017-03-21 06:59:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000021513,  0.000106353,  0.000078544, 637.703791992, S, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000078544,  0.000106353
2017-03-21 06:59:19.641636, slv, 42010afffe8a0002(unknown)/1,  0.000109135, -0.000021513,  0.000106318,  0.000078544, 616.190791992, D, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000078544,  0.000106318
2017-03-21 06:59:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109135, -0.000014118,  0.000106318,  0.000111683, 616.190791992, S, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000111683,  0.000106318
2017-03-21 06:59:20.387646, slv, 42010afffe8a0002(unknown)/1,  0.000108884, -0.000014118,  0.000075720,  0.000111683, 602.072791992, D, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000111683,  0.000075720
2017-03-21 06:59:20.802032, slv, 42010afffe8a0002(unknown)/1,  0.000108576, -0.000014118,  0.000057682,  0.000111683, 602.072791992, D, 0.000110379, 507, -0.000002199, 18080, 616, 40,  0.000111683,  0.000057682
2017-03-21 06:59:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108576, -0.000006030,  0.000057682,  0.000093968, 602.072791992, S, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000093968,  0.000057682
2017-03-21 06:59:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108576,  0.000008595,  0.000057682,  0.000140375, 596.042791992, S, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000140375,  0.000057682
2017-03-21 06:59:22.761171, slv, 42010afffe8a0002(unknown)/1,  0.000108461,  0.000008595,  0.000095211,  0.000140375, 604.637791992, D, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000140375,  0.000095211
2017-03-21 06:59:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108461,  0.000000881,  0.000095211,  0.000078425, 604.637791992, S, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000078425,  0.000095211
2017-03-21 06:59:23.256121, slv, 42010afffe8a0002(unknown)/1,  0.000108457,  0.000000881,  0.000118906,  0.000078425, 605.518791992, D, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000078425,  0.000118906
2017-03-21 06:59:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108457, -0.000011210,  0.000118906,  0.000116074, 605.518791992, S, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000116074,  0.000118906
2017-03-21 06:59:24.258780, slv, 42010afffe8a0002(unknown)/1,  0.000108481, -0.000011210,  0.000126441,  0.000116074, 594.308791992, D, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000116074,  0.000126441
2017-03-21 06:59:24.259823, slv, 42010afffe8a0002(unknown)/1,  0.000108393, -0.000011210,  0.000052775,  0.000116074, 594.308791992, D, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000116074,  0.000052775
2017-03-21 06:59:24.456680, slv, 42010afffe8a0002(unknown)/1,  0.000108123, -0.000011210,  0.000079641,  0.000116074, 594.308791992, D, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000116074,  0.000079641
2017-03-21 06:59:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108123, -0.000004061,  0.000079641,  0.000092385, 594.308791992, S, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000092385,  0.000079641
2017-03-21 06:59:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108123, -0.000008836,  0.000079641,  0.000106188, 590.247791992, S, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000106188,  0.000079641
2017-03-21 06:59:26.232437, slv, 42010afffe8a0002(unknown)/1,  0.000107954, -0.000008836,  0.000087246,  0.000106188, 581.411791992, D, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000106188,  0.000087246
2017-03-21 06:59:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107954, -0.000017147,  0.000087246,  0.000075593, 581.411791992, S, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000075593,  0.000087246
2017-03-21 06:59:27.824605, slv, 42010afffe8a0002(unknown)/1,  0.000107684, -0.000017147,  0.000093639,  0.000075593, 564.264791992, D, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000075593,  0.000093639
2017-03-21 06:59:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107684, -0.000012940,  0.000093639,  0.000114165, 564.264791992, S, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000114165,  0.000093639
2017-03-21 06:59:28.095873, slv, 42010afffe8a0002(unknown)/1,  0.000107592, -0.000012940,  0.000123821,  0.000114165, 551.324791992, D, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000114165,  0.000123821
2017-03-21 06:59:28.716200, slv, 42010afffe8a0002(unknown)/1,  0.000107792, -0.000012940,  0.000129342,  0.000114165, 551.324791992, D, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000114165,  0.000129342
2017-03-21 06:59:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107792, -0.000005893,  0.000129342,  0.000089525, 551.324791992, S, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000089525,  0.000129342
2017-03-21 06:59:29.093091, slv, 42010afffe8a0002(unknown)/1,  0.000107764, -0.000005893,  0.000091008,  0.000089525, 545.431791992, D, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000089525,  0.000091008
2017-03-21 06:59:29.508001, slv, 42010afffe8a0002(unknown)/1,  0.000107477, -0.000005893,  0.000087529,  0.000089525, 545.431791992, D, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000089525,  0.000087529
2017-03-21 06:59:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107477,  0.000017734,  0.000087529,  0.000161212, 545.431791992, S, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000161212,  0.000087529
2017-03-21 06:59:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107477,  0.000030242,  0.000087529,  0.000114227, 563.165791992, S, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000114227,  0.000087529
2017-03-21 06:59:31.436311, slv, 42010afffe8a0002(unknown)/1,  0.000107454,  0.000030242,  0.000132637,  0.000114227, 593.407791992, D, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000114227,  0.000132637
2017-03-21 06:59:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107454,  0.000009522,  0.000132637,  0.000119749, 593.407791992, S, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000119749,  0.000132637
2017-03-21 06:59:32.339276, slv, 42010afffe8a0002(unknown)/1,  0.000107584,  0.000009522,  0.000096528,  0.000119749, 602.929791992, D, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000119749,  0.000096528
2017-03-21 06:59:32.379993, slv, 42010afffe8a0002(unknown)/1,  0.000107548,  0.000009522,  0.000085199,  0.000119749, 602.929791992, D, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000119749,  0.000085199
2017-03-21 06:59:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107548, -0.000005674,  0.000085199,  0.000083906, 602.929791992, S, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000083906,  0.000085199
2017-03-21 06:59:33.419081, slv, 42010afffe8a0002(unknown)/1,  0.000107495, -0.000005674,  0.000127653,  0.000083906, 597.255791992, D, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000083906,  0.000127653
2017-03-21 06:59:33.683037, slv, 42010afffe8a0002(unknown)/1,  0.000107642, -0.000005674,  0.000172051,  0.000083906, 597.255791992, D, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000083906,  0.000172051
2017-03-21 06:59:33.908551, slv, 42010afffe8a0002(unknown)/1,  0.000107642, -0.000009580,  0.000172051,  0.000112125, 597.255791992, S, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000112125,  0.000172051
2017-03-21 06:59:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107642, -0.000005211,  0.000172051,  0.000092737, 587.675791992, S, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000092737,  0.000172051
2017-03-21 06:59:35.527583, slv, 42010afffe8a0002(unknown)/1,  0.000107679, -0.000005211,  0.000091245,  0.000092737, 582.464791992, D, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000092737,  0.000091245
2017-03-21 06:59:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107679, -0.000004707,  0.000091245,  0.000113169, 582.464791992, S, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000113169,  0.000091245
2017-03-21 06:59:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107679,  0.000003171,  0.000091245,  0.000108532, 577.757791992, S, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000108532,  0.000091245
2017-03-21 06:59:37.448145, slv, 42010afffe8a0002(unknown)/1,  0.000107558,  0.000003171,  0.000107156,  0.000108532, 580.928791992, D, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000108532,  0.000107156
2017-03-21 06:59:37.832116, slv, 42010afffe8a0002(unknown)/1,  0.000107546,  0.000003171,  0.000102980,  0.000108532, 580.928791992, D, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000108532,  0.000102980
2017-03-21 06:59:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107546, -0.000001298,  0.000102980,  0.000104097, 580.928791992, S, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000104097,  0.000102980
2017-03-21 06:59:38.826102, slv, 42010afffe8a0002(unknown)/1,  0.000107438, -0.000001298,  0.000087047,  0.000104097, 579.630791992, D, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000104097,  0.000087047
2017-03-21 06:59:38.908942, slv, 42010afffe8a0002(unknown)/1,  0.000107438, -0.000009088,  0.000087047,  0.000092710, 579.630791992, S, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000092710,  0.000087047
2017-03-21 06:59:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107438, -0.000004642,  0.000087047,  0.000112883, 570.542791992, S, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000112883,  0.000087047
2017-03-21 06:59:40.224599, slv, 42010afffe8a0002(unknown)/1,  0.000107464, -0.000004642,  0.000132346,  0.000112883, 565.900791992, D, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000112883,  0.000132346
2017-03-21 06:59:40.839050, slv, 42010afffe8a0002(unknown)/1,  0.000107569, -0.000004642,  0.000098533,  0.000112883, 565.900791992, D, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000112883,  0.000098533
2017-03-21 06:59:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107569,  0.000003265,  0.000098533,  0.000108655, 565.900791992, S, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000108655,  0.000098533
2017-03-21 06:59:41.616908, slv, 42010afffe8a0002(unknown)/1,  0.000107511,  0.000003265,  0.000095420,  0.000108655, 569.165791992, D, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000108655,  0.000095420
2017-03-21 06:59:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107511,  0.000010837,  0.000095420,  0.000128100, 569.165791992, S, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000128100,  0.000095420
2017-03-21 06:59:42.460495, slv, 42010afffe8a0002(unknown)/1,  0.000107487,  0.000010837,  0.000091817,  0.000128100, 580.002791992, D, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000128100,  0.000091817
2017-03-21 06:59:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107487,  0.000006272,  0.000091817,  0.000099443, 580.002791992, S, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000099443,  0.000091817
2017-03-21 06:59:43.034935, slv, 42010afffe8a0002(unknown)/1,  0.000107470,  0.000006272,  0.000106302,  0.000099443, 586.274791992, D, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000099443,  0.000106302
2017-03-21 06:59:43.908524, slv, 42010afffe8a0002(unknown)/1,  0.000107470, -0.000010399,  0.000106302,  0.000094716, 586.274791992, S, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000094716,  0.000106302
2017-03-21 06:59:44.567945, slv, 42010afffe8a0002(unknown)/1,  0.000107539, -0.000010399,  0.000147070,  0.000094716, 575.875791992, D, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000094716,  0.000147070
2017-03-21 06:59:44.855602, slv, 42010afffe8a0002(unknown)/1,  0.000107518, -0.000010399,  0.000088305,  0.000094716, 575.875791992, D, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000094716,  0.000088305
2017-03-21 06:59:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107518, -0.000000983,  0.000088305,  0.000118307, 575.875791992, S, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000118307,  0.000088305
2017-03-21 06:59:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107518,  0.000024113,  0.000088305,  0.000144956, 574.892791992, S, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000144956,  0.000088305
2017-03-21 06:59:46.026896, slv, 42010afffe8a0002(unknown)/1,  0.000107503,  0.000024113,  0.000098193,  0.000144956, 599.005791992, D, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000144956,  0.000098193
2017-03-21 06:59:46.567535, slv, 42010afffe8a0002(unknown)/1,  0.000107696,  0.000024113,  0.000091376,  0.000144956, 599.005791992, D, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000144956,  0.000091376
2017-03-21 06:59:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107696,  0.000007545,  0.000091376,  0.000085347, 599.005791992, S, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000085347,  0.000091376
2017-03-21 06:59:47.601301, slv, 42010afffe8a0002(unknown)/1,  0.000107809,  0.000007545,  0.000137961,  0.000085347, 606.550791992, D, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000085347,  0.000137961
2017-03-21 06:59:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107809, -0.000005048,  0.000137961,  0.000120062, 606.550791992, S, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000120062,  0.000137961
2017-03-21 06:59:48.908375, slv, 42010afffe8a0002(unknown)/1,  0.000107809,  0.000007869,  0.000137961,  0.000111295, 601.502791992, S, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000111295,  0.000137961
2017-03-21 06:59:49.186866, slv, 42010afffe8a0002(unknown)/1,  0.000107889,  0.000007869,  0.000116985,  0.000111295, 609.371791992, D, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000111295,  0.000116985
2017-03-21 06:59:49.686380, slv, 42010afffe8a0002(unknown)/1,  0.000107879,  0.000007869,  0.000089411,  0.000111295, 609.371791992, D, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000111295,  0.000089411
2017-03-21 06:59:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107879,  0.000004793,  0.000089411,  0.000113980, 609.371791992, S, 0.000109445, 546, 0.000000313, 36907, 671, 82,  0.000113980,  0.000089411
2017-03-21 06:59:50.907568, slv, 42010afffe8a0002(unknown)/1,  0.000107879,  0.000095948,  0.000089411,  0.000293676, 614.164791992, S, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000293676,  0.000089411
2017-03-21 06:59:51.214916, slv, 42010afffe8a0002(unknown)/1,  0.000108472,  0.000095948,  0.000088835,  0.000293676, 710.112791992, D, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000293676,  0.000088835
2017-03-21 06:59:51.802988, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000095948,  0.000114987,  0.000293676, 710.112791992, D, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000293676,  0.000114987
2017-03-21 06:59:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000095329,  0.000114987,  0.000114730, 710.112791992, S, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000114730,  0.000114987
2017-03-21 06:59:52.303533, slv, 42010afffe8a0002(unknown)/1,  0.000110478,  0.000095329,  0.000072352,  0.000114730, 805.441791992, D, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000114730,  0.000072352
2017-03-21 06:59:52.907305, slv, 42010afffe8a0002(unknown)/1,  0.000110478, -0.000025102,  0.000072352,  0.000055411, 805.441791992, S, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000055411,  0.000072352
2017-03-21 06:59:53.908508, slv, 42010afffe8a0002(unknown)/1,  0.000110478, -0.000032226,  0.000072352,  0.000101091, 780.339791992, S, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000101091,  0.000072352
2017-03-21 06:59:54.028844, slv, 42010afffe8a0002(unknown)/1,  0.000110351, -0.000032226,  0.000121108,  0.000101091, 748.113791992, D, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000101091,  0.000121108
2017-03-21 06:59:54.392541, slv, 42010afffe8a0002(unknown)/1,  0.000110295, -0.000032226,  0.000103687,  0.000101091, 748.113791992, D, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000101091,  0.000103687
2017-03-21 06:59:54.485293, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000032226,  0.000159270,  0.000101091, 748.113791992, D, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000101091,  0.000159270
2017-03-21 06:59:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110389,  0.000019650,  0.000159270,  0.000159076, 748.113791992, S, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000159076,  0.000159270
2017-03-21 06:59:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110389,  0.000034873,  0.000159270,  0.000131449, 767.763791992, S, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000131449,  0.000159270
2017-03-21 06:59:56.481575, slv, 42010afffe8a0002(unknown)/1,  0.000110619,  0.000034873,  0.000108572,  0.000131449, 802.636791992, D, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000131449,  0.000108572
2017-03-21 06:59:56.907308, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000017486,  0.000108572,  0.000054587, 802.636791992, S, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000054587,  0.000108572
2017-03-21 06:59:57.465573, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000017486,  0.000138990,  0.000054587, 785.150791992, D, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000054587,  0.000138990
2017-03-21 06:59:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000022771,  0.000138990,  0.000121074, 785.150791992, S, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000121074,  0.000138990
2017-03-21 06:59:57.934896, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000022771,  0.000108470,  0.000121074, 762.379791992, D, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000121074,  0.000108470
2017-03-21 06:59:58.346100, slv, 42010afffe8a0002(unknown)/1,  0.000110664, -0.000022771,  0.000131129,  0.000121074, 762.379791992, D, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000121074,  0.000131129
2017-03-21 06:59:58.908285, slv, 42010afffe8a0002(unknown)/1,  0.000110664, -0.000016022,  0.000131129,  0.000068129, 762.379791992, S, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000068129,  0.000131129
2017-03-21 06:59:59.258328, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000016022,  0.000137589,  0.000068129, 746.357791992, D, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000068129,  0.000137589
2017-03-21 06:59:59.907293, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000040604,  0.000137589,  0.000072050, 746.357791992, S, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000072050,  0.000137589
2017-03-21 07:00:00.630624, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000040604,  0.000120969,  0.000072050, 705.753791992, D, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000072050,  0.000120969
2017-03-21 07:00:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000034369,  0.000120969,  0.000080487, 705.753791992, S, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000080487,  0.000120969
2017-03-21 07:00:01.082385, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000034369,  0.000164264,  0.000080487, 671.384791992, D, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000080487,  0.000164264
2017-03-21 07:00:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000004497,  0.000164264,  0.000131605, 671.384791992, S, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000131605,  0.000164264
2017-03-21 07:00:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000000839,  0.000164264,  0.000087786, 666.887791992, S, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000087786,  0.000164264
2017-03-21 07:00:03.033481, slv, 42010afffe8a0002(unknown)/1,  0.000110519, -0.000000839,  0.000105581,  0.000087786, 666.048791992, D, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000087786,  0.000105581
2017-03-21 07:00:03.908469, slv, 42010afffe8a0002(unknown)/1,  0.000110519,  0.000008578,  0.000105581,  0.000150424, 666.048791992, S, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000150424,  0.000105581
2017-03-21 07:00:04.669697, slv, 42010afffe8a0002(unknown)/1,  0.000110836,  0.000008578,  0.000179522,  0.000150424, 674.626791992, D, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000150424,  0.000179522
2017-03-21 07:00:04.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110836, -0.000002781,  0.000179522,  0.000065370, 674.626791992, S, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000065370,  0.000179522
2017-03-21 07:00:04.965941, slv, 42010afffe8a0002(unknown)/1,  0.000111133, -0.000002781,  0.000124085,  0.000065370, 671.845791992, D, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000065370,  0.000124085
2017-03-21 07:00:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111133, -0.000027737,  0.000124085,  0.000101124, 671.845791992, S, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000101124,  0.000124085
2017-03-21 07:00:06.837346, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000027737,  0.000088799,  0.000101124, 644.108791992, D, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000101124,  0.000088799
2017-03-21 07:00:06.857424, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000027737,  0.000109590,  0.000101124, 644.108791992, D, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000101124,  0.000109590
2017-03-21 07:00:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000000627,  0.000109590,  0.000121974, 644.108791992, S, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000121974,  0.000109590
2017-03-21 07:00:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000006663,  0.000109590,  0.000112775, 644.735791992, S, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000112775,  0.000109590
2017-03-21 07:00:08.147759, slv, 42010afffe8a0002(unknown)/1,  0.000111251,  0.000006663,  0.000257706,  0.000112775, 651.398791992, D, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000112775,  0.000257706
2017-03-21 07:00:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000001287,  0.000257706,  0.000106612, 651.398791992, S, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000106612,  0.000257706
2017-03-21 07:00:09.417372, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000001287,  0.000112877,  0.000106612, 650.111791992, D, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000106612,  0.000112877
2017-03-21 07:00:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000009807,  0.000112877,  0.000096840, 650.111791992, S, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000096840,  0.000112877
2017-03-21 07:00:10.051715, slv, 42010afffe8a0002(unknown)/1,  0.000111677, -0.000009807,  0.000094994,  0.000096840, 640.304791992, D, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000096840,  0.000094994
2017-03-21 07:00:10.119533, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000009807,  0.000099330,  0.000096840, 640.304791992, D, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000096840,  0.000099330
2017-03-21 07:00:10.232820, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000009807,  0.000087704,  0.000096840, 640.304791992, D, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000096840,  0.000087704
2017-03-21 07:00:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111194,  0.000006522,  0.000087704,  0.000139214, 640.304791992, S, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000139214,  0.000087704
2017-03-21 07:00:11.441483, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000006522,  0.000103640,  0.000139214, 646.826791992, D, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000139214,  0.000103640
2017-03-21 07:00:11.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000015617,  0.000103640,  0.000114341, 646.826791992, S, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000114341,  0.000103640
2017-03-21 07:00:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111126, -0.000002499,  0.000103640,  0.000102914, 662.443791992, S, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000102914,  0.000103640
2017-03-21 07:00:13.042199, slv, 42010afffe8a0002(unknown)/1,  0.000111215, -0.000002499,  0.000121633,  0.000102914, 659.944791992, D, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000102914,  0.000121633
2017-03-21 07:00:13.443081, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000002499,  0.000106757,  0.000102914, 659.944791992, D, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000102914,  0.000106757
2017-03-21 07:00:13.822914, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000002499,  0.000140984,  0.000102914, 659.944791992, D, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000102914,  0.000140984
2017-03-21 07:00:13.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111208,  0.000001494,  0.000140984,  0.000122409, 659.944791992, S, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000122409,  0.000140984
2017-03-21 07:00:13.964070, slv, 42010afffe8a0002(unknown)/1,  0.000111264,  0.000001494,  0.000092930,  0.000122409, 661.438791992, D, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000122409,  0.000092930
2017-03-21 07:00:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111264,  0.000001511,  0.000092930,  0.000103086, 661.438791992, S, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000103086,  0.000092930
2017-03-21 07:00:15.399939, slv, 42010afffe8a0002(unknown)/1,  0.000116389,  0.000001511,  0.001438563,  0.000103086, 662.949791992, D, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000103086,  0.001438563
2017-03-21 07:00:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000004075,  0.001438563,  0.000116418, 662.949791992, S, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000116418,  0.001438563
2017-03-21 07:00:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000005361,  0.001438563,  0.000105638, 658.874791992, S, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000105638,  0.001438563
2017-03-21 07:00:17.363852, slv, 42010afffe8a0002(unknown)/1,  0.000121430, -0.000005361,  0.000108843,  0.000105638, 653.513791992, D, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000105638,  0.000108843
2017-03-21 07:00:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121430, -0.000011411,  0.000108843,  0.000109357, 653.513791992, S, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000109357,  0.000108843
2017-03-21 07:00:18.004419, slv, 42010afffe8a0002(unknown)/1,  0.000121214, -0.000011411,  0.000106664,  0.000109357, 642.102791992, D, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000109357,  0.000106664
2017-03-21 07:00:18.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121214, -0.000030322,  0.000106664,  0.000072641, 642.102791992, S, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000072641,  0.000106664
2017-03-21 07:00:18.967427, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000030322,  0.000141657,  0.000072641, 611.780791992, D, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000072641,  0.000141657
2017-03-21 07:00:19.520597, slv, 42010afffe8a0002(unknown)/1,  0.000120609, -0.000030322,  0.000096690,  0.000072641, 611.780791992, D, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000072641,  0.000096690
2017-03-21 07:00:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120609, -0.000038249,  0.000096690,  0.000092683, 611.780791992, S, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000092683,  0.000096690
2017-03-21 07:00:20.661708, slv, 42010afffe8a0002(unknown)/1,  0.000120089, -0.000038249,  0.000087277,  0.000092683, 573.531791992, D, 0.000107733, 320, 0.000000403, 10918, 585, 17,  0.000092683,  0.000087277
2017-03-21 07:00:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120089, -0.000018035,  0.000087277,  0.000111944, 573.531791992, S, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000111944,  0.000087277
2017-03-21 07:00:21.349766, slv, 42010afffe8a0002(unknown)/1,  0.000119705, -0.000018035,  0.000090197,  0.000111944, 555.496791992, D, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000111944,  0.000090197
2017-03-21 07:00:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119705,  0.000014915,  0.000090197,  0.000157679, 555.496791992, S, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000157679,  0.000090197
2017-03-21 07:00:22.266656, slv, 42010afffe8a0002(unknown)/1,  0.000119580,  0.000014915,  0.000086988,  0.000157679, 570.411791992, D, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000157679,  0.000086988
2017-03-21 07:00:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119580,  0.000005825,  0.000086988,  0.000093256, 570.411791992, S, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000093256,  0.000086988
2017-03-21 07:00:23.500261, slv, 42010afffe8a0002(unknown)/1,  0.000119357,  0.000005825,  0.000083235,  0.000093256, 576.236791992, D, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000093256,  0.000083235
2017-03-21 07:00:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119357, -0.000007110,  0.000083235,  0.000131461, 576.236791992, S, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000131461,  0.000083235
2017-03-21 07:00:24.184579, slv, 42010afffe8a0002(unknown)/1,  0.000119132, -0.000007110,  0.000111824,  0.000131461, 569.126791992, D, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000131461,  0.000111824
2017-03-21 07:00:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119132,  0.000027731,  0.000111824,  0.000162491, 569.126791992, S, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000162491,  0.000111824
2017-03-21 07:00:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119132,  0.000036490,  0.000111824,  0.000148754, 596.857791992, S, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000148754,  0.000111824
2017-03-21 07:00:26.085287, slv, 42010afffe8a0002(unknown)/1,  0.000119284,  0.000036490,  0.000123342,  0.000148754, 633.347791992, D, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000148754,  0.000123342
2017-03-21 07:00:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119284,  0.000015730,  0.000123342,  0.000121123, 633.347791992, S, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000121123,  0.000123342
2017-03-21 07:00:27.788187, slv, 42010afffe8a0002(unknown)/1,  0.000119416,  0.000015730,  0.000117705,  0.000121123, 649.077791992, D, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000121123,  0.000117705
2017-03-21 07:00:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119416,  0.000004556,  0.000117705,  0.000126691, 649.077791992, S, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000126691,  0.000117705
2017-03-21 07:00:28.883406, slv, 42010afffe8a0002(unknown)/1,  0.000119286,  0.000004556,  0.000078990,  0.000126691, 653.633791992, D, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000126691,  0.000078990
2017-03-21 07:00:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000022206,  0.000078990,  0.000067599, 653.633791992, S, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000067599,  0.000078990
2017-03-21 07:00:29.696222, slv, 42010afffe8a0002(unknown)/1,  0.000118947, -0.000022206,  0.000117203,  0.000067599, 631.427791992, D, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000067599,  0.000117203
2017-03-21 07:00:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118947, -0.000009409,  0.000117203,  0.000151816, 631.427791992, S, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000151816,  0.000117203
2017-03-21 07:00:30.771349, slv, 42010afffe8a0002(unknown)/1,  0.000118885, -0.000009409,  0.000123357,  0.000151816, 622.018791992, D, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000151816,  0.000123357
2017-03-21 07:00:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000020053,  0.000123357,  0.000126124, 622.018791992, S, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000126124,  0.000123357
2017-03-21 07:00:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118885, -0.000008666,  0.000123357,  0.000094315, 642.071791992, S, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000094315,  0.000123357
2017-03-21 07:00:32.318205, slv, 42010afffe8a0002(unknown)/1,  0.000118857, -0.000008666,  0.000098908,  0.000094315, 633.405791992, D, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000094315,  0.000098908
2017-03-21 07:00:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118857, -0.000034568,  0.000098908,  0.000074290, 633.405791992, S, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000074290,  0.000098908
2017-03-21 07:00:33.081900, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000034568,  0.000096886,  0.000074290, 598.837791992, D, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000074290,  0.000096886
2017-03-21 07:00:33.792983, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000034568,  0.000087736,  0.000074290, 598.837791992, D, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000074290,  0.000087736
2017-03-21 07:00:33.907480, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000020571,  0.000087736,  0.000121299, 598.837791992, S, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000121299,  0.000087736
2017-03-21 07:00:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000015773,  0.000087736,  0.000082903, 578.266791992, S, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000082903,  0.000087736
2017-03-21 07:00:35.636050, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000015773,  0.000088575,  0.000082903, 562.493791992, D, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000082903,  0.000088575
2017-03-21 07:00:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000021588,  0.000088575,  0.000109128, 562.493791992, S, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000109128,  0.000088575
2017-03-21 07:00:36.271168, slv, 42010afffe8a0002(unknown)/1,  0.000116991, -0.000021588,  0.000100666,  0.000109128, 540.905791992, D, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000109128,  0.000100666
2017-03-21 07:00:36.908457, slv, 42010afffe8a0002(unknown)/1,  0.000116991, -0.000018278,  0.000100666,  0.000088640, 540.905791992, S, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000088640,  0.000100666
2017-03-21 07:00:37.002127, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000018278,  0.000094678,  0.000088640, 522.627791992, D, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000088640,  0.000094678
2017-03-21 07:00:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000008850,  0.000094678,  0.000127350, 522.627791992, S, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000127350,  0.000094678
2017-03-21 07:00:38.135191, slv, 42010afffe8a0002(unknown)/1,  0.000116439, -0.000008850,  0.000089562,  0.000127350, 513.777791992, D, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000127350,  0.000089562
2017-03-21 07:00:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116439, -0.000009717,  0.000089562,  0.000086355, 513.777791992, S, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000086355,  0.000089562
2017-03-21 07:00:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116439,  0.000013744,  0.000089562,  0.000174012, 504.060791992, S, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000174012,  0.000089562
2017-03-21 07:00:40.039991, slv, 42010afffe8a0002(unknown)/1,  0.000116801,  0.000013744,  0.000167459,  0.000174012, 517.804791992, D, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000174012,  0.000167459
2017-03-21 07:00:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116801,  0.000016131,  0.000167459,  0.000091490, 517.804791992, S, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000091490,  0.000167459
2017-03-21 07:00:41.405210, slv, 42010afffe8a0002(unknown)/1,  0.000117056,  0.000016131,  0.000099422,  0.000091490, 533.935791992, D, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000091490,  0.000099422
2017-03-21 07:00:41.908490, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000014844,  0.000099422,  0.000112678, 533.935791992, S, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000112678,  0.000099422
2017-03-21 07:00:42.605981, slv, 42010afffe8a0002(unknown)/1,  0.000116912, -0.000014844,  0.000127649,  0.000112678, 519.091791992, D, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000112678,  0.000127649
2017-03-21 07:00:42.623791, slv, 42010afffe8a0002(unknown)/1,  0.000116907, -0.000014844,  0.000113307,  0.000112678, 519.091791992, D, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000112678,  0.000113307
2017-03-21 07:00:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116907,  0.000004128,  0.000113307,  0.000129541, 519.091791992, S, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000129541,  0.000113307
2017-03-21 07:00:43.197636, slv, 42010afffe8a0002(unknown)/1,  0.000116825,  0.000004128,  0.000091142,  0.000129541, 523.219791992, D, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000129541,  0.000091142
2017-03-21 07:00:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116825,  0.000009975,  0.000091142,  0.000124141, 523.219791992, S, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000124141,  0.000091142
2017-03-21 07:00:43.998933, slv, 42010afffe8a0002(unknown)/1,  0.000116684,  0.000009975,  0.000086260,  0.000124141, 533.194791992, D, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000124141,  0.000086260
2017-03-21 07:00:44.417729, slv, 42010afffe8a0002(unknown)/1,  0.000116667,  0.000009975,  0.000127807,  0.000124141, 533.194791992, D, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000124141,  0.000127807
2017-03-21 07:00:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116667, -0.000007390,  0.000127807,  0.000094570, 533.194791992, S, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000094570,  0.000127807
2017-03-21 07:00:45.371210, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000007390,  0.000093827,  0.000094570, 525.804791992, D, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000094570,  0.000093827
2017-03-21 07:00:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000001760,  0.000093827,  0.000142180, 525.804791992, S, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000142180,  0.000093827
2017-03-21 07:00:46.313606, slv, 42010afffe8a0002(unknown)/1,  0.000116783,  0.000001760,  0.000191775,  0.000142180, 527.564791992, D, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000142180,  0.000191775
2017-03-21 07:00:46.908450, slv, 42010afffe8a0002(unknown)/1,  0.000116783,  0.000007506,  0.000191775,  0.000106179, 527.564791992, S, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000106179,  0.000191775
2017-03-21 07:00:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116783,  0.000003976,  0.000191775,  0.000135340, 535.070791992, S, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000135340,  0.000191775
2017-03-21 07:00:48.166668, slv, 42010afffe8a0002(unknown)/1,  0.000117232,  0.000003976,  0.000112690,  0.000135340, 539.046791992, D, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000135340,  0.000112690
2017-03-21 07:00:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117232,  0.000021418,  0.000112690,  0.000141512, 539.046791992, S, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000141512,  0.000112690
2017-03-21 07:00:49.085430, slv, 42010afffe8a0002(unknown)/1,  0.000117518,  0.000021418,  0.000152518,  0.000141512, 560.464791992, D, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000141512,  0.000152518
2017-03-21 07:00:49.907594, slv, 42010afffe8a0002(unknown)/1,  0.000117518,  0.000076701,  0.000152518,  0.000246640, 560.464791992, S, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000246640,  0.000152518
2017-03-21 07:00:50.668219, slv, 42010afffe8a0002(unknown)/1,  0.000118422,  0.000076701,  0.000160893,  0.000246640, 637.165791992, D, 0.000112418, 3738, -0.000001354, 31780, 688, 59,  0.000246640,  0.000160893
2017-03-21 07:00:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118422,  0.000064226,  0.000160893,  0.000117752, 637.165791992, S, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000117752,  0.000160893
2017-03-21 07:00:51.484116, slv, 42010afffe8a0002(unknown)/1,  0.000119017,  0.000064226,  0.000100715,  0.000117752, 701.391791992, D, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000117752,  0.000100715
2017-03-21 07:00:51.908563, slv, 42010afffe8a0002(unknown)/1,  0.000119017,  0.000002076,  0.000100715,  0.000123839, 701.391791992, S, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000123839,  0.000100715
2017-03-21 07:00:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000020669,  0.000100715,  0.000072857, 703.467791992, S, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000072857,  0.000100715
2017-03-21 07:00:52.955925, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000020669,  0.000112457,  0.000072857, 682.798791992, D, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000072857,  0.000112457
2017-03-21 07:00:53.679698, slv, 42010afffe8a0002(unknown)/1,  0.000118378, -0.000020669,  0.000125454,  0.000072857, 682.798791992, D, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000072857,  0.000125454
2017-03-21 07:00:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118378, -0.000031957,  0.000125454,  0.000100624, 682.798791992, S, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000100624,  0.000125454
2017-03-21 07:00:54.907311, slv, 42010afffe8a0002(unknown)/1,  0.000118378, -0.000037056,  0.000125454,  0.000062019, 650.841791992, S, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000062019,  0.000125454
2017-03-21 07:00:55.183592, slv, 42010afffe8a0002(unknown)/1,  0.000117974, -0.000037056,  0.000109831,  0.000062019, 613.785791992, D, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000062019,  0.000109831
2017-03-21 07:00:55.572089, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000037056,  0.000090526,  0.000062019, 613.785791992, D, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000062019,  0.000090526
2017-03-21 07:00:55.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000030930,  0.000090526,  0.000111896, 613.785791992, S, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000111896,  0.000090526
2017-03-21 07:00:56.908647, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000015750,  0.000090526,  0.000091400, 582.855791992, S, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000091400,  0.000090526
2017-03-21 07:00:57.529420, slv, 42010afffe8a0002(unknown)/1,  0.000116890, -0.000015750,  0.000095481,  0.000091400, 567.105791992, D, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000091400,  0.000095481
2017-03-21 07:00:57.717484, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000015750,  0.000099050,  0.000091400, 567.105791992, D, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000091400,  0.000099050
2017-03-21 07:00:57.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000009037,  0.000099050,  0.000124462, 567.105791992, S, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000124462,  0.000099050
2017-03-21 07:00:58.006544, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000009037,  0.000094260,  0.000124462, 558.068791992, D, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000124462,  0.000094260
2017-03-21 07:00:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000009110,  0.000094260,  0.000090170, 558.068791992, S, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000090170,  0.000094260
2017-03-21 07:00:59.666702, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000009110,  0.000101112,  0.000090170, 548.958791992, D, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000090170,  0.000101112
2017-03-21 07:00:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000018892,  0.000101112,  0.000104459, 548.958791992, S, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000104459,  0.000101112
2017-03-21 07:01:00.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000011211,  0.000101112,  0.000105316, 530.066791992, S, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000105316,  0.000101112
2017-03-21 07:01:00.949899, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000011211,  0.000091542,  0.000105316, 518.855791992, D, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000105316,  0.000091542
2017-03-21 07:01:01.908493, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000009543,  0.000091542,  0.000107497, 518.855791992, S, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000107497,  0.000091542
2017-03-21 07:01:02.051681, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000009543,  0.000173443,  0.000107497, 509.312791992, D, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000107497,  0.000173443
2017-03-21 07:01:02.786733, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000009543,  0.000084662,  0.000107497, 509.312791992, D, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000107497,  0.000084662
2017-03-21 07:01:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000011766,  0.000084662,  0.000100667, 509.312791992, S, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000100667,  0.000084662
2017-03-21 07:01:03.616736, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000011766,  0.000090352,  0.000100667, 497.546791992, D, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000100667,  0.000090352
2017-03-21 07:01:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000010839,  0.000090352,  0.000109132, 497.546791992, S, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000109132,  0.000090352
2017-03-21 07:01:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000010105,  0.000090352,  0.000101821, 486.707791992, S, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000101821,  0.000090352
2017-03-21 07:01:05.482081, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000010105,  0.000095925,  0.000101821, 476.602791992, D, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000101821,  0.000095925
2017-03-21 07:01:05.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000001050,  0.000095925,  0.000131155, 476.602791992, S, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000131155,  0.000095925
2017-03-21 07:01:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000004472,  0.000095925,  0.000108379, 477.652791992, S, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000108379,  0.000095925
2017-03-21 07:01:06.928199, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000004472,  0.000082770,  0.000108379, 482.124791992, D, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000108379,  0.000082770
2017-03-21 07:01:07.601077, slv, 42010afffe8a0002(unknown)/1,  0.000114855,  0.000004472,  0.000120122,  0.000108379, 482.124791992, D, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000108379,  0.000120122
2017-03-21 07:01:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114855,  0.000006328,  0.000120122,  0.000134428, 482.124791992, S, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000134428,  0.000120122
2017-03-21 07:01:08.101377, slv, 42010afffe8a0002(unknown)/1,  0.000115056,  0.000006328,  0.000147923,  0.000134428, 488.452791992, D, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000134428,  0.000147923
2017-03-21 07:01:08.278296, slv, 42010afffe8a0002(unknown)/1,  0.000115191,  0.000006328,  0.000078094,  0.000134428, 488.452791992, D, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000134428,  0.000078094
2017-03-21 07:01:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115191,  0.000014825,  0.000078094,  0.000125270, 488.452791992, S, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000125270,  0.000078094
2017-03-21 07:01:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115191,  0.000002849,  0.000078094,  0.000110811, 503.277791992, S, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000110811,  0.000078094
2017-03-21 07:01:10.084212, slv, 42010afffe8a0002(unknown)/1,  0.000115234,  0.000002849,  0.000148356,  0.000110811, 506.126791992, D, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000110811,  0.000148356
2017-03-21 07:01:10.489031, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000002849,  0.000131775,  0.000110811, 506.126791992, D, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000110811,  0.000131775
2017-03-21 07:01:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000019097,  0.000131775,  0.000081579, 506.126791992, S, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000081579,  0.000131775
2017-03-21 07:01:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000002623,  0.000131775,  0.000143961, 487.029791992, S, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000143961,  0.000131775
2017-03-21 07:01:12.031127, slv, 42010afffe8a0002(unknown)/1,  0.000115431, -0.000002623,  0.000084752,  0.000143961, 484.406791992, D, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000143961,  0.000084752
2017-03-21 07:01:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115431,  0.000011080,  0.000084752,  0.000109022, 484.406791992, S, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000109022,  0.000084752
2017-03-21 07:01:13.037679, slv, 42010afffe8a0002(unknown)/1,  0.000115446,  0.000011080,  0.000127750,  0.000109022, 495.486791992, D, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000109022,  0.000127750
2017-03-21 07:01:13.460211, slv, 42010afffe8a0002(unknown)/1,  0.000115379,  0.000011080,  0.000098812,  0.000109022, 495.486791992, D, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000109022,  0.000098812
2017-03-21 07:01:13.576088, slv, 42010afffe8a0002(unknown)/1,  0.000115248,  0.000011080,  0.000111180,  0.000109022, 495.486791992, D, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000109022,  0.000111180
2017-03-21 07:01:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115248,  0.000004318,  0.000111180,  0.000130292, 495.486791992, S, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000130292,  0.000111180
2017-03-21 07:01:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115248,  0.000010236,  0.000111180,  0.000120676, 499.804791992, S, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000120676,  0.000111180
2017-03-21 07:01:15.383748, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000010236,  0.000117428,  0.000120676, 510.040791992, D, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000120676,  0.000117428
2017-03-21 07:01:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000022317,  0.000117428,  0.000154444, 510.040791992, S, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000154444,  0.000117428
2017-03-21 07:01:16.224927, slv, 42010afffe8a0002(unknown)/1,  0.000115275,  0.000022317,  0.000077958,  0.000154444, 532.357791992, D, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000154444,  0.000077958
2017-03-21 07:01:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115275,  0.000009363,  0.000077958,  0.000094795, 532.357791992, S, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000094795,  0.000077958
2017-03-21 07:01:17.294185, slv, 42010afffe8a0002(unknown)/1,  0.000115165,  0.000009363,  0.000105655,  0.000094795, 541.720791992, D, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000094795,  0.000105655
2017-03-21 07:01:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115165,  0.000013625,  0.000105655,  0.000162895, 541.720791992, S, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000162895,  0.000105655
2017-03-21 07:01:18.044074, slv, 42010afffe8a0002(unknown)/1,  0.000115188,  0.000013625,  0.000103213,  0.000162895, 555.345791992, D, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000162895,  0.000103213
2017-03-21 07:01:18.738299, slv, 42010afffe8a0002(unknown)/1,  0.000115395,  0.000013625,  0.000084738,  0.000162895, 555.345791992, D, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000162895,  0.000084738
2017-03-21 07:01:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115395,  0.000015308,  0.000084738,  0.000098281, 555.345791992, S, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000098281,  0.000084738
2017-03-21 07:01:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115395,  0.000000270,  0.000084738,  0.000133049, 570.653791992, S, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000133049,  0.000084738
2017-03-21 07:01:20.726179, slv, 42010afffe8a0002(unknown)/1,  0.000115833,  0.000000270,  0.000193069,  0.000133049, 570.923791992, D, 0.000117878, 1151, 0.000002121, 21989, 570, 48,  0.000133049,  0.000193069
2017-03-21 07:01:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115833,  0.000009270,  0.000193069,  0.000116720, 570.923791992, S, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000116720,  0.000193069
2017-03-21 07:01:21.058659, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000009270,  0.000089464,  0.000116720, 580.193791992, D, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000116720,  0.000089464
2017-03-21 07:01:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000015637,  0.000089464,  0.000146491, 580.193791992, S, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000146491,  0.000089464
2017-03-21 07:01:22.568674, slv, 42010afffe8a0002(unknown)/1,  0.000115932,  0.000015637,  0.000068283,  0.000146491, 595.830791992, D, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000146491,  0.000068283
2017-03-21 07:01:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115932,  0.000013620,  0.000068283,  0.000112784, 595.830791992, S, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000112784,  0.000068283
2017-03-21 07:01:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115932,  0.000008737,  0.000068283,  0.000136555, 609.450791992, S, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000136555,  0.000068283
2017-03-21 07:01:24.028181, slv, 42010afffe8a0002(unknown)/1,  0.000115977,  0.000008737,  0.000123904,  0.000136555, 618.187791992, D, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000136555,  0.000123904
2017-03-21 07:01:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115977,  0.000020834,  0.000123904,  0.000137024, 618.187791992, S, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000137024,  0.000123904
2017-03-21 07:01:25.084428, slv, 42010afffe8a0002(unknown)/1,  0.000116176,  0.000020834,  0.000117298,  0.000137024, 639.021791992, D, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000137024,  0.000117298
2017-03-21 07:01:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116176,  0.000020995,  0.000117298,  0.000137121, 639.021791992, S, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000137121,  0.000117298
2017-03-21 07:01:26.098288, slv, 42010afffe8a0002(unknown)/1,  0.000116361,  0.000020995,  0.000120662,  0.000137121, 660.016791992, D, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000137121,  0.000120662
2017-03-21 07:01:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116361, -0.000001136,  0.000120662,  0.000093145, 660.016791992, S, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000093145,  0.000120662
2017-03-21 07:01:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116361, -0.000020698,  0.000120662,  0.000098181, 658.880791992, S, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000098181,  0.000120662
2017-03-21 07:01:27.946132, slv, 42010afffe8a0002(unknown)/1,  0.000116350, -0.000020698,  0.000106754,  0.000098181, 638.182791992, D, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000098181,  0.000106754
2017-03-21 07:01:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116350, -0.000019010,  0.000106754,  0.000096510, 638.182791992, S, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000096510,  0.000106754
2017-03-21 07:01:28.959596, slv, 42010afffe8a0002(unknown)/1,  0.000116234, -0.000019010,  0.000134288,  0.000096510, 619.172791992, D, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000096510,  0.000134288
2017-03-21 07:01:29.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116234, -0.000014596,  0.000134288,  0.000106882, 619.172791992, S, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000106882,  0.000134288
2017-03-21 07:01:30.161340, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000014596,  0.000079039,  0.000106882, 604.576791992, D, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000106882,  0.000079039
2017-03-21 07:01:30.298128, slv, 42010afffe8a0002(unknown)/1,  0.000115744, -0.000014596,  0.000094039,  0.000106882, 604.576791992, D, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000106882,  0.000094039
2017-03-21 07:01:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115744, -0.000010635,  0.000094039,  0.000103826, 604.576791992, S, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000103826,  0.000094039
2017-03-21 07:01:30.971616, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000010635,  0.000083016,  0.000103826, 593.941791992, D, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000103826,  0.000083016
2017-03-21 07:01:31.456539, slv, 42010afffe8a0002(unknown)/1,  0.000115188, -0.000010635,  0.000103998,  0.000103826, 593.941791992, D, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000103826,  0.000103998
2017-03-21 07:01:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115188,  0.000005923,  0.000103998,  0.000138952, 593.941791992, S, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000138952,  0.000103998
2017-03-21 07:01:32.694889, slv, 42010afffe8a0002(unknown)/1,  0.000115093,  0.000005923,  0.000089636,  0.000138952, 599.864791992, D, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000138952,  0.000089636
2017-03-21 07:01:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000001328,  0.000089636,  0.000088672, 599.864791992, S, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000088672,  0.000089636
2017-03-21 07:01:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000001127,  0.000089636,  0.000139259, 598.536791992, S, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000139259,  0.000089636
2017-03-21 07:01:34.103381, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000001127,  0.000093454,  0.000139259, 597.409791992, D, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000139259,  0.000093454
2017-03-21 07:01:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115097,  0.000014913,  0.000093454,  0.000120758, 597.409791992, S, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000120758,  0.000093454
2017-03-21 07:01:35.418109, slv, 42010afffe8a0002(unknown)/1,  0.000115151,  0.000014913,  0.000120837,  0.000120758, 612.322791992, D, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000120758,  0.000120837
2017-03-21 07:01:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115151,  0.000002752,  0.000120837,  0.000114995, 612.322791992, S, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000114995,  0.000120837
2017-03-21 07:01:36.521605, slv, 42010afffe8a0002(unknown)/1,  0.000115083,  0.000002752,  0.000086626,  0.000114995, 615.074791992, D, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000114995,  0.000086626
2017-03-21 07:01:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000006177,  0.000086626,  0.000102885, 615.074791992, S, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000102885,  0.000086626
2017-03-21 07:01:37.376118, slv, 42010afffe8a0002(unknown)/1,  0.000114788, -0.000006177,  0.000080398,  0.000102885, 608.897791992, D, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000102885,  0.000080398
2017-03-21 07:01:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114788,  0.000013150,  0.000080398,  0.000153287, 608.897791992, S, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000153287,  0.000080398
2017-03-21 07:01:38.908465, slv, 42010afffe8a0002(unknown)/1,  0.000114788,  0.000004157,  0.000080398,  0.000084603, 622.047791992, S, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000084603,  0.000080398
2017-03-21 07:01:39.363721, slv, 42010afffe8a0002(unknown)/1,  0.000114481,  0.000004157,  0.000112651,  0.000084603, 626.204791992, D, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000084603,  0.000112651
2017-03-21 07:01:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000004935,  0.000112651,  0.000134795, 626.204791992, S, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000134795,  0.000112651
2017-03-21 07:01:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114481,  0.000018032,  0.000112651,  0.000130232, 621.269791992, S, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000130232,  0.000112651
2017-03-21 07:01:40.967274, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000018032,  0.000078495,  0.000130232, 639.301791992, D, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000130232,  0.000078495
2017-03-21 07:01:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000012984,  0.000078495,  0.000124497, 639.301791992, S, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000124497,  0.000078495
2017-03-21 07:01:41.998721, slv, 42010afffe8a0002(unknown)/1,  0.000114155,  0.000012984,  0.000092449,  0.000124497, 652.285791992, D, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000124497,  0.000092449
2017-03-21 07:01:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000003500,  0.000092449,  0.000096937, 652.285791992, S, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000096937,  0.000092449
2017-03-21 07:01:43.791976, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000003500,  0.000144335,  0.000096937, 648.785791992, D, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000096937,  0.000144335
2017-03-21 07:01:43.800227, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000003500,  0.000075167,  0.000096937, 648.785791992, D, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000096937,  0.000075167
2017-03-21 07:01:43.908710, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000004393,  0.000075167,  0.000139996, 648.785791992, S, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000139996,  0.000075167
2017-03-21 07:01:44.373793, slv, 42010afffe8a0002(unknown)/1,  0.000113826,  0.000004393,  0.000101353,  0.000139996, 653.178791992, D, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000139996,  0.000101353
2017-03-21 07:01:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000001520,  0.000101353,  0.000084781, 653.178791992, S, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000084781,  0.000101353
2017-03-21 07:01:45.173654, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000001520,  0.000224425,  0.000084781, 651.658791992, D, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000084781,  0.000224425
2017-03-21 07:01:45.604336, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000001520,  0.000112629,  0.000084781, 651.658791992, D, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000084781,  0.000112629
2017-03-21 07:01:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000017495,  0.000112629,  0.000108446, 651.658791992, S, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000108446,  0.000112629
2017-03-21 07:01:46.293554, slv, 42010afffe8a0002(unknown)/1,  0.000114228, -0.000017495,  0.000109568,  0.000108446, 634.163791992, D, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000108446,  0.000109568
2017-03-21 07:01:46.900518, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000017495,  0.000087526,  0.000108446, 634.163791992, D, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000108446,  0.000087526
2017-03-21 07:01:46.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000031927,  0.000087526,  0.000056152, 634.163791992, S, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000056152,  0.000087526
2017-03-21 07:01:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000034711,  0.000087526,  0.000102545, 602.236791992, S, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000102545,  0.000087526
2017-03-21 07:01:48.172546, slv, 42010afffe8a0002(unknown)/1,  0.000113781, -0.000034711,  0.000086188,  0.000102545, 567.525791992, D, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000102545,  0.000086188
2017-03-21 07:01:48.908418, slv, 42010afffe8a0002(unknown)/1,  0.000113781, -0.000016205,  0.000086188,  0.000092885, 567.525791992, S, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000092885,  0.000086188
2017-03-21 07:01:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113781,  0.000013446,  0.000086188,  0.000161569, 551.320791992, S, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000161569,  0.000086188
2017-03-21 07:01:49.930872, slv, 42010afffe8a0002(unknown)/1,  0.000113694,  0.000013446,  0.000082625,  0.000161569, 564.766791992, D, 0.000116004, 1163, -0.000002208, 19492, 544, 67,  0.000161569,  0.000082625
2017-03-21 07:01:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113694,  0.000015596,  0.000082625,  0.000097098, 564.766791992, S, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000097098,  0.000082625
2017-03-21 07:01:51.287664, slv, 42010afffe8a0002(unknown)/1,  0.000113582,  0.000015596,  0.000084799,  0.000097098, 580.362791992, D, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000097098,  0.000084799
2017-03-21 07:01:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000010775,  0.000084799,  0.000108628, 580.362791992, S, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000108628,  0.000084799
2017-03-21 07:01:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000011189,  0.000084799,  0.000096157, 569.587791992, S, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000096157,  0.000084799
2017-03-21 07:01:53.253826, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000011189,  0.000095700,  0.000096157, 558.398791992, D, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000096157,  0.000095700
2017-03-21 07:01:53.908521, slv, 42010afffe8a0002(unknown)/1,  0.000113267,  0.000023842,  0.000095700,  0.000178375, 558.398791992, S, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000178375,  0.000095700
2017-03-21 07:01:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113267,  0.000010238,  0.000095700,  0.000068634, 582.240791992, S, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000068634,  0.000095700
2017-03-21 07:01:54.999859, slv, 42010afffe8a0002(unknown)/1,  0.000112892,  0.000010238,  0.000096598,  0.000068634, 592.478791992, D, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000068634,  0.000096598
2017-03-21 07:01:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000026895,  0.000096598,  0.000103734, 592.478791992, S, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000103734,  0.000096598
2017-03-21 07:01:56.689082, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000026895,  0.000093812,  0.000103734, 565.583791992, D, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000103734,  0.000093812
2017-03-21 07:01:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000013698,  0.000093812,  0.000094307, 565.583791992, S, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000094307,  0.000093812
2017-03-21 07:01:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000003516,  0.000093812,  0.000123752, 551.885791992, S, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000123752,  0.000093812
2017-03-21 07:01:58.165131, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000003516,  0.000102369,  0.000123752, 548.369791992, D, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000123752,  0.000102369
2017-03-21 07:01:58.908332, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000005787,  0.000102369,  0.000089661, 548.369791992, S, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000089661,  0.000102369
2017-03-21 07:01:59.370529, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000005787,  0.000093099,  0.000089661, 542.582791992, D, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000089661,  0.000093099
2017-03-21 07:01:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000005025,  0.000093099,  0.000125012, 542.582791992, S, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000125012,  0.000093099
2017-03-21 07:02:00.115893, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000005025,  0.000107406,  0.000125012, 537.557791992, D, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000125012,  0.000107406
2017-03-21 07:02:00.605716, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000005025,  0.000098045,  0.000125012, 537.557791992, D, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000125012,  0.000098045
2017-03-21 07:02:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112175,  0.000009385,  0.000098045,  0.000118216, 537.557791992, S, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000118216,  0.000098045
2017-03-21 07:02:01.658800, slv, 42010afffe8a0002(unknown)/1,  0.000112144,  0.000009385,  0.000099509,  0.000118216, 546.942791992, D, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000118216,  0.000099509
2017-03-21 07:02:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112144,  0.000010013,  0.000099509,  0.000126130, 546.942791992, S, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000126130,  0.000099509
2017-03-21 07:02:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112144,  0.000009036,  0.000099509,  0.000116231, 556.955791992, S, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000116231,  0.000099509
2017-03-21 07:02:03.417567, slv, 42010afffe8a0002(unknown)/1,  0.000112181,  0.000009036,  0.000124165,  0.000116231, 565.991791992, D, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000116231,  0.000124165
2017-03-21 07:02:03.908387, slv, 42010afffe8a0002(unknown)/1,  0.000112181,  0.000005446,  0.000124165,  0.000118987, 565.991791992, S, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000118987,  0.000124165
2017-03-21 07:02:04.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112181,  0.000039138,  0.000124165,  0.000183651, 571.437791992, S, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000183651,  0.000124165
2017-03-21 07:02:05.109055, slv, 42010afffe8a0002(unknown)/1,  0.000112504,  0.000039138,  0.000107305,  0.000183651, 610.575791992, D, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000183651,  0.000107305
2017-03-21 07:02:05.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112504,  0.000028427,  0.000107305,  0.000097887, 610.575791992, S, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000097887,  0.000107305
2017-03-21 07:02:06.298805, slv, 42010afffe8a0002(unknown)/1,  0.000112633,  0.000028427,  0.000094310,  0.000097887, 639.002791992, D, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000097887,  0.000094310
2017-03-21 07:02:06.730866, slv, 42010afffe8a0002(unknown)/1,  0.000112498,  0.000028427,  0.000125895,  0.000097887, 639.002791992, D, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000097887,  0.000125895
2017-03-21 07:02:06.907148, slv, 42010afffe8a0002(unknown)/1,  0.000112386,  0.000028427,  0.000099683,  0.000097887, 639.002791992, D, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000097887,  0.000099683
2017-03-21 07:02:06.907255, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000043054,  0.000099683,  0.000040894, 639.002791992, S, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000040894,  0.000099683
2017-03-21 07:02:07.335176, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000043054,  0.000133570,  0.000040894, 595.948791992, D, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000040894,  0.000133570
2017-03-21 07:02:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000022233,  0.000133570,  0.000139110, 595.948791992, S, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000139110,  0.000133570
2017-03-21 07:02:08.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112083,  0.000038209,  0.000133570,  0.000161475, 573.715791992, S, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000161475,  0.000133570
2017-03-21 07:02:09.175661, slv, 42010afffe8a0002(unknown)/1,  0.000111962,  0.000038209,  0.000081379,  0.000161475, 611.924791992, D, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000161475,  0.000081379
2017-03-21 07:02:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111962,  0.000025154,  0.000081379,  0.000112878, 611.924791992, S, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000112878,  0.000081379
2017-03-21 07:02:10.666551, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000025154,  0.000097242,  0.000112878, 637.078791992, D, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000112878,  0.000097242
2017-03-21 07:02:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000003120,  0.000097242,  0.000104825, 637.078791992, S, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000104825,  0.000097242
2017-03-21 07:02:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000002751,  0.000097242,  0.000124641, 633.958791992, S, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000124641,  0.000097242
2017-03-21 07:02:12.198054, slv, 42010afffe8a0002(unknown)/1,  0.000112015,  0.000002751,  0.000121653,  0.000124641, 636.709791992, D, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000124641,  0.000121653
2017-03-21 07:02:12.892938, slv, 42010afffe8a0002(unknown)/1,  0.000112315,  0.000002751,  0.000153814,  0.000124641, 636.709791992, D, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000124641,  0.000153814
2017-03-21 07:02:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112315,  0.000006925,  0.000153814,  0.000113507, 636.709791992, S, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000113507,  0.000153814
2017-03-21 07:02:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112315,  0.000005206,  0.000153814,  0.000121536, 643.634791992, S, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000121536,  0.000153814
2017-03-21 07:02:14.371050, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000005206,  0.000094661,  0.000121536, 648.840791992, D, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000121536,  0.000094661
2017-03-21 07:02:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000009192,  0.000094661,  0.000084887, 648.840791992, S, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000084887,  0.000094661
2017-03-21 07:02:15.506034, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000009192,  0.000133952,  0.000084887, 639.648791992, D, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000084887,  0.000133952
2017-03-21 07:02:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000000369,  0.000133952,  0.000139300, 639.648791992, S, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000139300,  0.000133952
2017-03-21 07:02:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000017282,  0.000133952,  0.000120133, 639.279791992, S, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000120133,  0.000133952
2017-03-21 07:02:17.232214, slv, 42010afffe8a0002(unknown)/1,  0.000112409,  0.000017282,  0.000104258,  0.000120133, 656.561791992, D, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000120133,  0.000104258
2017-03-21 07:02:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112409,  0.000013982,  0.000104258,  0.000132676, 656.561791992, S, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000132676,  0.000104258
2017-03-21 07:02:18.503450, slv, 42010afffe8a0002(unknown)/1,  0.000112418,  0.000013982,  0.000094959,  0.000132676, 670.543791992, D, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000132676,  0.000094959
2017-03-21 07:02:18.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112418,  0.000060256,  0.000094959,  0.000212664, 670.543791992, S, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000212664,  0.000094959
2017-03-21 07:02:19.646620, slv, 42010afffe8a0002(unknown)/1,  0.000112826,  0.000060256,  0.000113846,  0.000212664, 730.799791992, D, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000212664,  0.000113846
2017-03-21 07:02:19.908607, slv, 42010afffe8a0002(unknown)/1,  0.000112826,  0.000047651,  0.000113846,  0.000107882, 730.799791992, S, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000107882,  0.000113846
2017-03-21 07:02:19.946197, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000047651,  0.000106331,  0.000107882, 778.450791992, D, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000107882,  0.000106331
2017-03-21 07:02:20.016807, slv, 42010afffe8a0002(unknown)/1,  0.000113135,  0.000047651,  0.000120275,  0.000107882, 778.450791992, D, 0.000115001, 900, -0.000000205, 15092, 616, 29,  0.000107882,  0.000120275
2017-03-21 07:02:20.907294, slv, 42010afffe8a0002(unknown)/1,  0.000113135, -0.000027247,  0.000120275,  0.000063584, 778.450791992, S, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000063584,  0.000120275
2017-03-21 07:02:21.590823, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000027247,  0.000123036,  0.000063584, 751.203791992, D, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000063584,  0.000123036
2017-03-21 07:02:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000036115,  0.000123036,  0.000090306, 751.203791992, S, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000090306,  0.000123036
2017-03-21 07:02:22.579467, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000036115,  0.000107948,  0.000090306, 715.088791992, D, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000090306,  0.000107948
2017-03-21 07:02:22.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000002322,  0.000107948,  0.000140050, 715.088791992, S, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000140050,  0.000107948
2017-03-21 07:02:23.256948, slv, 42010afffe8a0002(unknown)/1,  0.000112818,  0.000002322,  0.000136323,  0.000140050, 717.410791992, D, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000140050,  0.000136323
2017-03-21 07:02:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112818,  0.000009364,  0.000136323,  0.000104222, 717.410791992, S, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000104222,  0.000136323
2017-03-21 07:02:24.102780, slv, 42010afffe8a0002(unknown)/1,  0.000112966,  0.000009364,  0.000108572,  0.000104222, 726.774791992, D, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000104222,  0.000108572
2017-03-21 07:02:24.849762, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000009364,  0.000119786,  0.000104222, 726.774791992, D, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000104222,  0.000119786
2017-03-21 07:02:24.883818, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000009364,  0.000098488,  0.000104222, 726.774791992, D, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000104222,  0.000098488
2017-03-21 07:02:24.908534, slv, 42010afffe8a0002(unknown)/1,  0.000112810, -0.000032324,  0.000098488,  0.000056758, 726.774791992, S, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000056758,  0.000098488
2017-03-21 07:02:25.695657, slv, 42010afffe8a0002(unknown)/1,  0.000112527, -0.000032324,  0.000119373,  0.000056758, 694.450791992, D, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000056758,  0.000119373
2017-03-21 07:02:25.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112527, -0.000035000,  0.000119373,  0.000098578, 694.450791992, S, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000098578,  0.000119373
2017-03-21 07:02:26.188572, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000035000,  0.000141321,  0.000098578, 659.450791992, D, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000098578,  0.000141321
2017-03-21 07:02:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000025015,  0.000141321,  0.000076312, 659.450791992, S, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000076312,  0.000141321
2017-03-21 07:02:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000004790,  0.000141321,  0.000138897, 634.435791992, S, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000138897,  0.000141321
2017-03-21 07:02:27.911595, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000004790,  0.000090888,  0.000138897, 629.645791992, D, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000138897,  0.000090888
2017-03-21 07:02:28.199476, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000004790,  0.000105191,  0.000138897, 629.645791992, D, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000138897,  0.000105191
2017-03-21 07:02:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112567,  0.000000108,  0.000105191,  0.000086281, 629.645791992, S, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000086281,  0.000105191
2017-03-21 07:02:29.897582, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000000108,  0.000108633,  0.000086281, 629.753791992, D, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000086281,  0.000108633
2017-03-21 07:02:29.908283, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000028069,  0.000108633,  0.000082670, 629.753791992, S, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000082670,  0.000108633
2017-03-21 07:02:30.366040, slv, 42010afffe8a0002(unknown)/1,  0.000112236, -0.000028069,  0.000099124,  0.000082670, 601.684791992, D, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000082670,  0.000099124
2017-03-21 07:02:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112236, -0.000028921,  0.000099124,  0.000084245, 601.684791992, S, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000084245,  0.000099124
2017-03-21 07:02:31.143674, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000028921,  0.000105762,  0.000084245, 572.763791992, D, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000084245,  0.000105762
2017-03-21 07:02:31.894738, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000028921,  0.000119325,  0.000084245, 572.763791992, D, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000084245,  0.000119325
2017-03-21 07:02:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000006845,  0.000119325,  0.000126024, 572.763791992, S, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000126024,  0.000119325
2017-03-21 07:02:32.121777, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000006845,  0.000163441,  0.000126024, 565.918791992, D, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000126024,  0.000163441
2017-03-21 07:02:32.590647, slv, 42010afffe8a0002(unknown)/1,  0.000112170, -0.000006845,  0.000100569,  0.000126024, 565.918791992, D, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000126024,  0.000100569
2017-03-21 07:02:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112170,  0.000004759,  0.000100569,  0.000107388, 565.918791992, S, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000107388,  0.000100569
2017-03-21 07:02:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112170,  0.000013517,  0.000100569,  0.000143986, 570.677791992, S, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000143986,  0.000100569
2017-03-21 07:02:34.531391, slv, 42010afffe8a0002(unknown)/1,  0.000112472,  0.000013517,  0.000155408,  0.000143986, 584.194791992, D, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000143986,  0.000155408
2017-03-21 07:02:34.908352, slv, 42010afffe8a0002(unknown)/1,  0.000112472,  0.000001832,  0.000155408,  0.000084319, 584.194791992, S, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000084319,  0.000155408
2017-03-21 07:02:35.190345, slv, 42010afffe8a0002(unknown)/1,  0.000112723,  0.000001832,  0.000130437,  0.000084319, 586.026791992, D, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000084319,  0.000130437
2017-03-21 07:02:35.835276, slv, 42010afffe8a0002(unknown)/1,  0.000112366,  0.000001832,  0.000060350,  0.000084319, 586.026791992, D, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000084319,  0.000060350
2017-03-21 07:02:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000014390,  0.000060350,  0.000111738, 586.026791992, S, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000111738,  0.000060350
2017-03-21 07:02:36.203962, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000014390,  0.000082392,  0.000111738, 571.636791992, D, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000111738,  0.000082392
2017-03-21 07:02:36.703377, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000014390,  0.000102540,  0.000111738, 571.636791992, D, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000111738,  0.000102540
2017-03-21 07:02:36.839118, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000014390,  0.000094978,  0.000111738, 571.636791992, D, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000111738,  0.000094978
2017-03-21 07:02:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000008806,  0.000094978,  0.000094693, 571.636791992, S, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000094693,  0.000094978
2017-03-21 07:02:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000008272,  0.000094978,  0.000112118, 562.830791992, S, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000112118,  0.000094978
2017-03-21 07:02:38.739138, slv, 42010afffe8a0002(unknown)/1,  0.000111556, -0.000008272,  0.000096726,  0.000112118, 554.558791992, D, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000112118,  0.000096726
2017-03-21 07:02:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111556, -0.000010260,  0.000096726,  0.000090596, 554.558791992, S, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000090596,  0.000096726
2017-03-21 07:02:39.908443, slv, 42010afffe8a0002(unknown)/1,  0.000111556,  0.000020635,  0.000096726,  0.000173787, 544.298791992, S, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000173787,  0.000096726
2017-03-21 07:02:39.933181, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000020635,  0.000098265,  0.000173787, 564.933791992, D, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000173787,  0.000098265
2017-03-21 07:02:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000027244,  0.000098265,  0.000103949, 564.933791992, S, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000103949,  0.000098265
2017-03-21 07:02:41.546905, slv, 42010afffe8a0002(unknown)/1,  0.000111748,  0.000027244,  0.000085293,  0.000103949, 592.177791992, D, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000103949,  0.000085293
2017-03-21 07:02:41.907302, slv, 42010afffe8a0002(unknown)/1,  0.000111748, -0.000018762,  0.000085293,  0.000081966, 592.177791992, S, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000081966,  0.000085293
2017-03-21 07:02:42.581758, slv, 42010afffe8a0002(unknown)/1,  0.000111523, -0.000018762,  0.000118076,  0.000081966, 573.415791992, D, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000081966,  0.000118076
2017-03-21 07:02:42.907292, slv, 42010afffe8a0002(unknown)/1,  0.000111523, -0.000034810,  0.000118076,  0.000071684, 573.415791992, S, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000071684,  0.000118076
2017-03-21 07:02:43.501844, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000034810,  0.000101633,  0.000071684, 538.605791992, D, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000071684,  0.000101633
2017-03-21 07:02:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111239,  0.000000754,  0.000101633,  0.000152586, 538.605791992, S, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000152586,  0.000101633
2017-03-21 07:02:44.386699, slv, 42010afffe8a0002(unknown)/1,  0.000111132,  0.000000754,  0.000091779,  0.000152586, 539.359791992, D, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000152586,  0.000091779
2017-03-21 07:02:44.564634, slv, 42010afffe8a0002(unknown)/1,  0.000111478,  0.000000754,  0.000136258,  0.000152586, 539.359791992, D, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000152586,  0.000136258
2017-03-21 07:02:44.908686, slv, 42010afffe8a0002(unknown)/1,  0.000111478,  0.000034510,  0.000136258,  0.000139153, 539.359791992, S, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000139153,  0.000136258
2017-03-21 07:02:45.784151, slv, 42010afffe8a0002(unknown)/1,  0.000111698,  0.000034510,  0.000074251,  0.000139153, 573.869791992, D, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000139153,  0.000074251
2017-03-21 07:02:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111698,  0.000019730,  0.000074251,  0.000123485, 573.869791992, S, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000123485,  0.000074251
2017-03-21 07:02:46.739537, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000019730,  0.000129776,  0.000123485, 593.599791992, D, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000123485,  0.000129776
2017-03-21 07:02:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000009868,  0.000129776,  0.000119727, 593.599791992, S, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000119727,  0.000129776
2017-03-21 07:02:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000018600,  0.000129776,  0.000141027, 603.467791992, S, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000141027,  0.000129776
2017-03-21 07:02:48.491243, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000018600,  0.000110029,  0.000141027, 622.067791992, D, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000141027,  0.000110029
2017-03-21 07:02:48.699516, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000018600,  0.000154373,  0.000141027, 622.067791992, D, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000141027,  0.000154373
2017-03-21 07:02:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000019193,  0.000154373,  0.000121520, 622.067791992, S, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000121520,  0.000154373
2017-03-21 07:02:49.908499, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000000686,  0.000154373,  0.000101875, 641.260791992, S, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000101875,  0.000154373
2017-03-21 07:02:50.332100, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000000686,  0.000102923,  0.000101875, 640.574791992, D, 0.000112497, 421, 0.000007123, 22183, 607, 57,  0.000101875,  0.000102923
2017-03-21 07:02:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000006682,  0.000102923,  0.000109725, 640.574791992, S, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000109725,  0.000102923
2017-03-21 07:02:50.929488, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000006682,  0.000099412,  0.000109725, 633.892791992, D, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000109725,  0.000099412
2017-03-21 07:02:51.884514, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000006682,  0.000103520,  0.000109725, 633.892791992, D, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000109725,  0.000103520
2017-03-21 07:02:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112333,  0.000001892,  0.000103520,  0.000118973, 633.892791992, S, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000118973,  0.000103520
2017-03-21 07:02:52.907291, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000021336,  0.000103520,  0.000063021, 635.784791992, S, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000063021,  0.000103520
2017-03-21 07:02:53.551333, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000021336,  0.000138563,  0.000063021, 614.448791992, D, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000063021,  0.000138563
2017-03-21 07:02:53.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000033646,  0.000138563,  0.000094218, 614.448791992, S, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000094218,  0.000138563
2017-03-21 07:02:54.908751, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000004628,  0.000138563,  0.000139434, 580.802791992, S, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000139434,  0.000138563
2017-03-21 07:02:54.960437, slv, 42010afffe8a0002(unknown)/1,  0.000112182,  0.000004628,  0.000103746,  0.000139434, 585.430791992, D, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000139434,  0.000103746
2017-03-21 07:02:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112182,  0.000027739,  0.000103746,  0.000140425, 585.430791992, S, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000140425,  0.000103746
2017-03-21 07:02:56.408112, slv, 42010afffe8a0002(unknown)/1,  0.000112309,  0.000027739,  0.000097657,  0.000140425, 613.169791992, D, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000140425,  0.000097657
2017-03-21 07:02:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112309,  0.000000125,  0.000097657,  0.000084316, 613.169791992, S, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000084316,  0.000097657
2017-03-21 07:02:57.797902, slv, 42010afffe8a0002(unknown)/1,  0.000112181,  0.000000125,  0.000093981,  0.000084316, 613.294791992, D, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000084316,  0.000093981
2017-03-21 07:02:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112181, -0.000012531,  0.000093981,  0.000115111, 613.294791992, S, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000115111,  0.000093981
2017-03-21 07:02:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112181, -0.000007840,  0.000093981,  0.000093571, 600.763791992, S, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000093571,  0.000093981
2017-03-21 07:02:59.494635, slv, 42010afffe8a0002(unknown)/1,  0.000111808, -0.000007840,  0.000081287,  0.000093571, 592.923791992, D, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000093571,  0.000081287
2017-03-21 07:02:59.908520, slv, 42010afffe8a0002(unknown)/1,  0.000111808,  0.000001106,  0.000081287,  0.000132630, 592.923791992, S, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000132630,  0.000081287
2017-03-21 07:03:00.640407, slv, 42010afffe8a0002(unknown)/1,  0.000111730,  0.000001106,  0.000119750,  0.000132630, 594.029791992, D, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000132630,  0.000119750
2017-03-21 07:03:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000003651,  0.000119750,  0.000083605, 594.029791992, S, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000083605,  0.000119750
2017-03-21 07:03:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111730,  0.000003050,  0.000119750,  0.000145955, 590.378791992, S, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000145955,  0.000119750
2017-03-21 07:03:02.498426, slv, 42010afffe8a0002(unknown)/1,  0.000111928,  0.000003050,  0.000099155,  0.000145955, 593.428791992, D, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000145955,  0.000099155
2017-03-21 07:03:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111928,  0.000023146,  0.000099155,  0.000123997, 593.428791992, S, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000123997,  0.000099155
2017-03-21 07:03:02.972611, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000023146,  0.000084116,  0.000123997, 616.574791992, D, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000123997,  0.000084116
2017-03-21 07:03:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000007384,  0.000084116,  0.000114650, 616.574791992, S, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000114650,  0.000084116
2017-03-21 07:03:04.869232, slv, 42010afffe8a0002(unknown)/1,  0.000111828,  0.000007384,  0.000093752,  0.000114650, 623.958791992, D, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000114650,  0.000093752
2017-03-21 07:03:04.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000012511,  0.000093752,  0.000084105, 623.958791992, S, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000084105,  0.000093752
2017-03-21 07:03:04.954260, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000012511,  0.000107369,  0.000084105, 611.447791992, D, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000084105,  0.000107369
2017-03-21 07:03:05.897231, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000012511,  0.000094512,  0.000084105, 611.447791992, D, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000084105,  0.000094512
2017-03-21 07:03:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000005492,  0.000094512,  0.000128082, 611.447791992, S, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000128082,  0.000094512
2017-03-21 07:03:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000000377,  0.000094512,  0.000093851, 605.955791992, S, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000093851,  0.000094512
2017-03-21 07:03:07.734398, slv, 42010afffe8a0002(unknown)/1,  0.000111093, -0.000000377,  0.000108746,  0.000093851, 605.578791992, D, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000093851,  0.000108746
2017-03-21 07:03:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111093, -0.000006238,  0.000108746,  0.000116109, 605.578791992, S, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000116109,  0.000108746
2017-03-21 07:03:08.478390, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000006238,  0.000154556,  0.000116109, 599.340791992, D, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000116109,  0.000154556
2017-03-21 07:03:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000016591,  0.000154556,  0.000073007, 599.340791992, S, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000073007,  0.000154556
2017-03-21 07:03:09.907479, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000019727,  0.000154556,  0.000188859, 582.749791992, S, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000188859,  0.000154556
2017-03-21 07:03:10.066237, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000019727,  0.000137662,  0.000188859, 602.476791992, D, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000188859,  0.000137662
2017-03-21 07:03:10.271836, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000019727,  0.000099653,  0.000188859, 602.476791992, D, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000188859,  0.000099653
2017-03-21 07:03:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000034447,  0.000099653,  0.000103698, 602.476791992, S, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000103698,  0.000099653
2017-03-21 07:03:11.514868, slv, 42010afffe8a0002(unknown)/1,  0.000112586,  0.000034447,  0.000090705,  0.000103698, 636.923791992, D, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000103698,  0.000090705
2017-03-21 07:03:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112586,  0.000012216,  0.000090705,  0.000145776, 636.923791992, S, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000145776,  0.000090705
2017-03-21 07:03:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000000871,  0.000090705,  0.000077653, 649.139791992, S, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000077653,  0.000090705
2017-03-21 07:03:13.238354, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000000871,  0.000096708,  0.000077653, 648.268791992, D, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000077653,  0.000096708
2017-03-21 07:03:13.343760, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000000871,  0.000096126,  0.000077653, 648.268791992, D, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000077653,  0.000096126
2017-03-21 07:03:13.780853, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000000871,  0.000138529,  0.000077653, 648.268791992, D, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000077653,  0.000138529
2017-03-21 07:03:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000022113,  0.000138529,  0.000102353, 648.268791992, S, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000102353,  0.000138529
2017-03-21 07:03:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000017863,  0.000138529,  0.000085216, 626.155791992, S, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000085216,  0.000138529
2017-03-21 07:03:15.117963, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000017863,  0.000122035,  0.000085216, 608.292791992, D, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000085216,  0.000122035
2017-03-21 07:03:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000004891,  0.000122035,  0.000128209, 608.292791992, S, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000128209,  0.000122035
2017-03-21 07:03:16.258045, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000004891,  0.000114800,  0.000128209, 603.401791992, D, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000128209,  0.000114800
2017-03-21 07:03:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000008576,  0.000114800,  0.000077772, 603.401791992, S, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000077772,  0.000114800
2017-03-21 07:03:17.615020, slv, 42010afffe8a0002(unknown)/1,  0.000111400, -0.000008576,  0.000080973,  0.000077772, 594.825791992, D, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000077772,  0.000080973
2017-03-21 07:03:17.836817, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000008576,  0.000089342,  0.000077772, 594.825791992, D, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000077772,  0.000089342
2017-03-21 07:03:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000019627,  0.000089342,  0.000105479, 594.825791992, S, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000105479,  0.000089342
2017-03-21 07:03:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110932,  0.000007112,  0.000089342,  0.000130608, 575.198791992, S, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000130608,  0.000089342
2017-03-21 07:03:19.154699, slv, 42010afffe8a0002(unknown)/1,  0.000110799,  0.000007112,  0.000111949,  0.000130608, 582.310791992, D, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000130608,  0.000111949
2017-03-21 07:03:19.731197, slv, 42010afffe8a0002(unknown)/1,  0.000110991,  0.000007112,  0.000119108,  0.000130608, 582.310791992, D, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000130608,  0.000119108
2017-03-21 07:03:19.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110991,  0.000051709,  0.000119108,  0.000194734, 582.310791992, S, 0.000112159, 522, -0.000004596, 20246, 612, 59,  0.000194734,  0.000119108
2017-03-21 07:03:20.908658, slv, 42010afffe8a0002(unknown)/1,  0.000110991,  0.000044369,  0.000119108,  0.000115987, 634.019791992, S, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000115987,  0.000119108
2017-03-21 07:03:20.908844, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000044369,  0.000104448,  0.000115987, 678.388791992, D, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000115987,  0.000104448
2017-03-21 07:03:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000014595,  0.000104448,  0.000135287, 678.388791992, S, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000135287,  0.000104448
2017-03-21 07:03:21.978341, slv, 42010afffe8a0002(unknown)/1,  0.000111132,  0.000014595,  0.000098664,  0.000135287, 692.983791992, D, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000135287,  0.000098664
2017-03-21 07:03:22.762830, slv, 42010afffe8a0002(unknown)/1,  0.000111116,  0.000014595,  0.000071084,  0.000135287, 692.983791992, D, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000135287,  0.000071084
2017-03-21 07:03:22.907303, slv, 42010afffe8a0002(unknown)/1,  0.000111116, -0.000013344,  0.000071084,  0.000060233, 692.983791992, S, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000060233,  0.000071084
2017-03-21 07:03:23.572440, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000013344,  0.000115245,  0.000060233, 679.639791992, D, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000060233,  0.000115245
2017-03-21 07:03:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000024943,  0.000115245,  0.000111867, 679.639791992, S, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000111867,  0.000115245
2017-03-21 07:03:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110871,  0.000010606,  0.000115245,  0.000131088, 654.696791992, S, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000131088,  0.000115245
2017-03-21 07:03:25.239222, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000010606,  0.000168252,  0.000131088, 665.302791992, D, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000131088,  0.000168252
2017-03-21 07:03:25.908576, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000007386,  0.000168252,  0.000105549, 665.302791992, S, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000105549,  0.000168252
2017-03-21 07:03:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000015027,  0.000168252,  0.000086382, 672.688791992, S, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000086382,  0.000168252
2017-03-21 07:03:26.978495, slv, 42010afffe8a0002(unknown)/1,  0.000111153, -0.000015027,  0.000099236,  0.000086382, 657.661791992, D, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000086382,  0.000099236
2017-03-21 07:03:27.454571, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000015027,  0.000100547,  0.000086382, 657.661791992, D, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000086382,  0.000100547
2017-03-21 07:03:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000014790,  0.000100547,  0.000105901, 657.661791992, S, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000105901,  0.000100547
2017-03-21 07:03:28.530315, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000014790,  0.000107412,  0.000105901, 642.871791992, D, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000105901,  0.000107412
2017-03-21 07:03:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000012354,  0.000107412,  0.000090964, 642.871791992, S, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000090964,  0.000107412
2017-03-21 07:03:29.717372, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000012354,  0.000170399,  0.000090964, 630.517791992, D, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000090964,  0.000170399
2017-03-21 07:03:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000015928,  0.000170399,  0.000098708, 630.517791992, S, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000098708,  0.000170399
2017-03-21 07:03:30.908396, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000018242,  0.000170399,  0.000086460, 614.589791992, S, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000086460,  0.000170399
2017-03-21 07:03:31.582979, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000018242,  0.000100961,  0.000086460, 596.347791992, D, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000086460,  0.000100961
2017-03-21 07:03:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000012535,  0.000100961,  0.000110142, 596.347791992, S, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000110142,  0.000100961
2017-03-21 07:03:32.355416, slv, 42010afffe8a0002(unknown)/1,  0.000110726, -0.000012535,  0.000114898,  0.000110142, 583.812791992, D, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000110142,  0.000114898
2017-03-21 07:03:32.687897, slv, 42010afffe8a0002(unknown)/1,  0.000110671, -0.000012535,  0.000093686,  0.000110142, 583.812791992, D, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000110142,  0.000093686
2017-03-21 07:03:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000007173,  0.000093686,  0.000125721, 583.812791992, S, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000125721,  0.000093686
2017-03-21 07:03:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000014220,  0.000093686,  0.000124062, 590.985791992, S, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000124062,  0.000093686
2017-03-21 07:03:34.411527, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000014220,  0.000089186,  0.000124062, 605.205791992, D, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000124062,  0.000089186
2017-03-21 07:03:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000000849,  0.000089186,  0.000095482, 605.205791992, S, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000095482,  0.000089186
2017-03-21 07:03:35.658144, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000000849,  0.000121144,  0.000095482, 604.356791992, D, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000095482,  0.000121144
2017-03-21 07:03:35.887054, slv, 42010afffe8a0002(unknown)/1,  0.000110442, -0.000000849,  0.000109230,  0.000095482, 604.356791992, D, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000095482,  0.000109230
2017-03-21 07:03:35.908480, slv, 42010afffe8a0002(unknown)/1,  0.000110442, -0.000004400,  0.000109230,  0.000116731, 604.356791992, S, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000116731,  0.000109230
2017-03-21 07:03:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110442, -0.000014010,  0.000109230,  0.000076133, 599.956791992, S, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000076133,  0.000109230
2017-03-21 07:03:37.695580, slv, 42010afffe8a0002(unknown)/1,  0.000110206, -0.000014010,  0.000100523,  0.000076133, 585.946791992, D, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000076133,  0.000100523
2017-03-21 07:03:37.884921, slv, 42010afffe8a0002(unknown)/1,  0.000109868, -0.000014010,  0.000101470,  0.000076133, 585.946791992, D, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000076133,  0.000101470
2017-03-21 07:03:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109868, -0.000010596,  0.000101470,  0.000122985, 585.946791992, S, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000122985,  0.000101470
2017-03-21 07:03:37.950884, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000010596,  0.000087934,  0.000122985, 575.350791992, D, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000122985,  0.000087934
2017-03-21 07:03:38.503118, slv, 42010afffe8a0002(unknown)/1,  0.000109601, -0.000010596,  0.000087470,  0.000122985, 575.350791992, D, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000122985,  0.000087470
2017-03-21 07:03:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109601,  0.000007663,  0.000087470,  0.000111812, 575.350791992, S, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000111812,  0.000087470
2017-03-21 07:03:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109601,  0.000001817,  0.000087470,  0.000111025, 583.013791992, S, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000111025,  0.000087470
2017-03-21 07:03:40.280183, slv, 42010afffe8a0002(unknown)/1,  0.000109523,  0.000001817,  0.000097034,  0.000111025, 584.830791992, D, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000111025,  0.000097034
2017-03-21 07:03:40.551661, slv, 42010afffe8a0002(unknown)/1,  0.000109415,  0.000001817,  0.000091292,  0.000111025, 584.830791992, D, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000111025,  0.000091292
2017-03-21 07:03:40.908613, slv, 42010afffe8a0002(unknown)/1,  0.000109415, -0.000006804,  0.000091292,  0.000094383, 584.830791992, S, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000094383,  0.000091292
2017-03-21 07:03:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109415, -0.000005480,  0.000091292,  0.000113487, 578.026791992, S, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000113487,  0.000091292
2017-03-21 07:03:42.346853, slv, 42010afffe8a0002(unknown)/1,  0.000109284, -0.000005480,  0.000088296,  0.000113487, 572.546791992, D, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000113487,  0.000088296
2017-03-21 07:03:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109284, -0.000004445,  0.000088296,  0.000096321, 572.546791992, S, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000096321,  0.000088296
2017-03-21 07:03:43.847517, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000004445,  0.000156285,  0.000096321, 568.101791992, D, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000096321,  0.000156285
2017-03-21 07:03:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000001475,  0.000156285,  0.000119363, 568.101791992, S, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000119363,  0.000156285
2017-03-21 07:03:44.224183, slv, 42010afffe8a0002(unknown)/1,  0.000109593, -0.000001475,  0.000127261,  0.000119363, 566.626791992, D, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000119363,  0.000127261
2017-03-21 07:03:44.456227, slv, 42010afffe8a0002(unknown)/1,  0.000109683, -0.000001475,  0.000095418,  0.000119363, 566.626791992, D, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000119363,  0.000095418
2017-03-21 07:03:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109683,  0.000005844,  0.000095418,  0.000111359, 566.626791992, S, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000111359,  0.000095418
2017-03-21 07:03:45.293556, slv, 42010afffe8a0002(unknown)/1,  0.000109604,  0.000005844,  0.000092450,  0.000111359, 572.470791992, D, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000111359,  0.000092450
2017-03-21 07:03:45.908421, slv, 42010afffe8a0002(unknown)/1,  0.000109604,  0.000002269,  0.000092450,  0.000112466, 572.470791992, S, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000112466,  0.000092450
2017-03-21 07:03:46.810336, slv, 42010afffe8a0002(unknown)/1,  0.000109552,  0.000002269,  0.000108954,  0.000112466, 574.739791992, D, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000112466,  0.000108954
2017-03-21 07:03:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000008851,  0.000108954,  0.000088988, 574.739791992, S, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000088988,  0.000108954
2017-03-21 07:03:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109552,  0.000013810,  0.000108954,  0.000157737, 565.888791992, S, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000157737,  0.000108954
2017-03-21 07:03:48.399365, slv, 42010afffe8a0002(unknown)/1,  0.000109770,  0.000013810,  0.000114823,  0.000157737, 579.698791992, D, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000157737,  0.000114823
2017-03-21 07:03:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109770,  0.000018844,  0.000114823,  0.000099273, 579.698791992, S, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000099273,  0.000114823
2017-03-21 07:03:49.458420, slv, 42010afffe8a0002(unknown)/1,  0.000109878,  0.000018844,  0.000094925,  0.000099273, 598.542791992, D, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000099273,  0.000094925
2017-03-21 07:03:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109878,  0.000019504,  0.000094925,  0.000159383, 598.542791992, S, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000159383,  0.000094925
2017-03-21 07:03:50.292905, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000019504,  0.000125566,  0.000159383, 618.046791992, D, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000159383,  0.000125566
2017-03-21 07:03:50.458216, slv, 42010afffe8a0002(unknown)/1,  0.000110431,  0.000019504,  0.000097774,  0.000159383, 618.046791992, D, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000159383,  0.000097774
2017-03-21 07:03:50.694184, slv, 42010afffe8a0002(unknown)/1,  0.000110767,  0.000019504,  0.000111307,  0.000159383, 618.046791992, D, 0.000111780, 500, -0.000000219, 18099, 608, 20,  0.000159383,  0.000111307
2017-03-21 07:03:50.908559, slv, 42010afffe8a0002(unknown)/1,  0.000110767,  0.000020849,  0.000111307,  0.000102960, 618.046791992, S, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000102960,  0.000111307
2017-03-21 07:03:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110767,  0.000006641,  0.000111307,  0.000131855, 638.895791992, S, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000131855,  0.000111307
2017-03-21 07:03:52.597784, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000006641,  0.000096859,  0.000131855, 645.536791992, D, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000131855,  0.000096859
2017-03-21 07:03:52.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000008641,  0.000096859,  0.000072616, 645.536791992, S, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000072616,  0.000096859
2017-03-21 07:03:53.547539, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000008641,  0.000104494,  0.000072616, 636.895791992, D, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000072616,  0.000104494
2017-03-21 07:03:53.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000028491,  0.000104494,  0.000092225, 636.895791992, S, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000092225,  0.000104494
2017-03-21 07:03:54.592868, slv, 42010afffe8a0002(unknown)/1,  0.000110554, -0.000028491,  0.000101393,  0.000092225, 608.404791992, D, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000092225,  0.000101393
2017-03-21 07:03:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110554, -0.000023024,  0.000101393,  0.000083117, 608.404791992, S, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000083117,  0.000101393
2017-03-21 07:03:55.908401, slv, 42010afffe8a0002(unknown)/1,  0.000110554, -0.000008655,  0.000101393,  0.000120681, 585.380791992, S, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000120681,  0.000101393
2017-03-21 07:03:56.163096, slv, 42010afffe8a0002(unknown)/1,  0.000110432, -0.000008655,  0.000096612,  0.000120681, 576.725791992, D, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000120681,  0.000096612
2017-03-21 07:03:56.852236, slv, 42010afffe8a0002(unknown)/1,  0.000110486, -0.000008655,  0.000117635,  0.000120681, 576.725791992, D, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000120681,  0.000117635
2017-03-21 07:03:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110486, -0.000001708,  0.000117635,  0.000096943, 576.725791992, S, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000096943,  0.000117635
2017-03-21 07:03:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110486, -0.000004437,  0.000117635,  0.000115154, 575.017791992, S, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000115154,  0.000117635
2017-03-21 07:03:58.373487, slv, 42010afffe8a0002(unknown)/1,  0.000110541, -0.000004437,  0.000102523,  0.000115154, 570.580791992, D, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000115154,  0.000102523
2017-03-21 07:03:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110541,  0.000007673,  0.000102523,  0.000121220, 570.580791992, S, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000121220,  0.000102523
2017-03-21 07:03:59.019324, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000007673,  0.000124326,  0.000121220, 578.253791992, D, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000121220,  0.000124326
2017-03-21 07:03:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000003574,  0.000124326,  0.000107093, 578.253791992, S, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000107093,  0.000124326
2017-03-21 07:04:00.895137, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000003574,  0.000087459,  0.000107093, 581.827791992, D, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000107093,  0.000087459
2017-03-21 07:04:00.908384, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000010917,  0.000087459,  0.000092309, 581.827791992, S, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000092309,  0.000087459
2017-03-21 07:04:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000003064,  0.000087459,  0.000122791, 570.910791992, S, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000122791,  0.000087459
2017-03-21 07:04:02.281990, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000003064,  0.000095157,  0.000122791, 567.846791992, D, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000122791,  0.000095157
2017-03-21 07:04:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000000948,  0.000095157,  0.000100216, 567.846791992, S, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000100216,  0.000095157
2017-03-21 07:04:03.700103, slv, 42010afffe8a0002(unknown)/1,  0.000110466,  0.000000948,  0.000115852,  0.000100216, 568.794791992, D, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000100216,  0.000115852
2017-03-21 07:04:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110466,  0.000011713,  0.000115852,  0.000144172, 568.794791992, S, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000144172,  0.000115852
2017-03-21 07:04:03.908170, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000011713,  0.000053664,  0.000144172, 580.507791992, D, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000144172,  0.000053664
2017-03-21 07:04:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000017013,  0.000053664,  0.000110678, 580.507791992, S, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000110678,  0.000053664
2017-03-21 07:04:05.018884, slv, 42010afffe8a0002(unknown)/1,  0.000110351,  0.000017013,  0.000131462,  0.000110678, 597.520791992, D, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000110678,  0.000131462
2017-03-21 07:04:05.683237, slv, 42010afffe8a0002(unknown)/1,  0.000110412,  0.000017013,  0.000104198,  0.000110678, 597.520791992, D, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000110678,  0.000104198
2017-03-21 07:04:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110412,  0.000020221,  0.000104198,  0.000150535, 597.520791992, S, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000150535,  0.000104198
2017-03-21 07:04:06.120363, slv, 42010afffe8a0002(unknown)/1,  0.000110599,  0.000020221,  0.000124219,  0.000150535, 617.741791992, D, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000150535,  0.000124219
2017-03-21 07:04:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110599,  0.000000688,  0.000124219,  0.000071852, 617.741791992, S, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000071852,  0.000124219
2017-03-21 07:04:07.039146, slv, 42010afffe8a0002(unknown)/1,  0.000110707,  0.000000688,  0.000123537,  0.000071852, 618.429791992, D, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000071852,  0.000123537
2017-03-21 07:04:07.892719, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000000688,  0.000091405,  0.000071852, 618.429791992, D, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000071852,  0.000091405
2017-03-21 07:04:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000010798,  0.000091405,  0.000127528, 618.429791992, S, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000127528,  0.000091405
2017-03-21 07:04:08.395695, slv, 42010afffe8a0002(unknown)/1,  0.000110200, -0.000010798,  0.000105282,  0.000127528, 607.631791992, D, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000127528,  0.000105282
2017-03-21 07:04:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110200,  0.000010465,  0.000105282,  0.000113981, 607.631791992, S, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000113981,  0.000105282
2017-03-21 07:04:09.866587, slv, 42010afffe8a0002(unknown)/1,  0.000110247,  0.000010465,  0.000106168,  0.000113981, 618.096791992, D, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000113981,  0.000106168
2017-03-21 07:04:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110247,  0.000016034,  0.000106168,  0.000138536, 618.096791992, S, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000138536,  0.000106168
2017-03-21 07:04:10.497071, slv, 42010afffe8a0002(unknown)/1,  0.000110318,  0.000016034,  0.000100584,  0.000138536, 634.130791992, D, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000138536,  0.000100584
2017-03-21 07:04:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110318,  0.000031749,  0.000100584,  0.000145528, 634.130791992, S, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000145528,  0.000100584
2017-03-21 07:04:11.271396, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000031749,  0.000121329,  0.000145528, 665.879791992, D, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000145528,  0.000121329
2017-03-21 07:04:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000009237,  0.000121329,  0.000093835, 665.879791992, S, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000093835,  0.000121329
2017-03-21 07:04:12.537339, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000009237,  0.000117365,  0.000093835, 675.116791992, D, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000093835,  0.000117365
2017-03-21 07:04:12.668118, slv, 42010afffe8a0002(unknown)/1,  0.000110607,  0.000009237,  0.000111155,  0.000093835, 675.116791992, D, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000093835,  0.000111155
2017-03-21 07:04:12.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110607,  0.000007798,  0.000111155,  0.000142939, 675.116791992, S, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000142939,  0.000111155
2017-03-21 07:04:13.819095, slv, 42010afffe8a0002(unknown)/1,  0.000110672,  0.000007798,  0.000111103,  0.000142939, 682.914791992, D, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000142939,  0.000111103
2017-03-21 07:04:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110672,  0.000018931,  0.000111103,  0.000116203, 682.914791992, S, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000116203,  0.000111103
2017-03-21 07:04:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110672, -0.000005107,  0.000111103,  0.000094928, 701.845791992, S, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000094928,  0.000111103
2017-03-21 07:04:15.316989, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000005107,  0.000118514,  0.000094928, 696.738791992, D, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000094928,  0.000118514
2017-03-21 07:04:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110769,  0.000005123,  0.000118514,  0.000136759, 696.738791992, S, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000136759,  0.000118514
2017-03-21 07:04:16.284961, slv, 42010afffe8a0002(unknown)/1,  0.000110839,  0.000005123,  0.000110819,  0.000136759, 701.861791992, D, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000136759,  0.000110819
2017-03-21 07:04:16.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000005522,  0.000110819,  0.000073805, 701.861791992, S, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000073805,  0.000110819
2017-03-21 07:04:16.952558, slv, 42010afffe8a0002(unknown)/1,  0.000110784, -0.000005522,  0.000107936,  0.000073805, 696.339791992, D, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000073805,  0.000107936
2017-03-21 07:04:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110784, -0.000025226,  0.000107936,  0.000097365, 696.339791992, S, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000097365,  0.000107936
2017-03-21 07:04:18.039294, slv, 42010afffe8a0002(unknown)/1,  0.000110507, -0.000025226,  0.000093093,  0.000097365, 671.113791992, D, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000097365,  0.000093093
2017-03-21 07:04:18.066235, slv, 42010afffe8a0002(unknown)/1,  0.000110306, -0.000025226,  0.000102764,  0.000097365, 671.113791992, D, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000097365,  0.000102764
2017-03-21 07:04:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110306, -0.000019415,  0.000102764,  0.000084893, 671.113791992, S, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000084893,  0.000102764
2017-03-21 07:04:19.568109, slv, 42010afffe8a0002(unknown)/1,  0.000110108, -0.000019415,  0.000105406,  0.000084893, 651.698791992, D, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000084893,  0.000105406
2017-03-21 07:04:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110108, -0.000014011,  0.000105406,  0.000107498, 651.698791992, S, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000107498,  0.000105406
2017-03-21 07:04:20.820095, slv, 42010afffe8a0002(unknown)/1,  0.000109985, -0.000014011,  0.000111274,  0.000107498, 637.687791992, D, 0.000110274, 625, -0.000000532, 14701, 610, 40,  0.000107498,  0.000111274
2017-03-21 07:04:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109985, -0.000015175,  0.000111274,  0.000082245, 637.687791992, S, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000082245,  0.000111274
2017-03-21 07:04:21.082754, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000015175,  0.000110914,  0.000082245, 622.512791992, D, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000082245,  0.000110914
2017-03-21 07:04:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000009009,  0.000110914,  0.000119599, 622.512791992, S, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000119599,  0.000110914
2017-03-21 07:04:22.488118, slv, 42010afffe8a0002(unknown)/1,  0.000109856, -0.000009009,  0.000121594,  0.000119599, 613.503791992, D, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000119599,  0.000121594
2017-03-21 07:04:22.689742, slv, 42010afffe8a0002(unknown)/1,  0.000109930, -0.000009009,  0.000097497,  0.000119599, 613.503791992, D, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000119599,  0.000097497
2017-03-21 07:04:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109930, -0.000020809,  0.000097497,  0.000058590, 613.503791992, S, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000058590,  0.000097497
2017-03-21 07:04:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109930, -0.000023186,  0.000097497,  0.000114899, 592.694791992, S, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000114899,  0.000097497
2017-03-21 07:04:23.997615, slv, 42010afffe8a0002(unknown)/1,  0.000109840, -0.000023186,  0.000084633,  0.000114899, 569.508791992, D, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000114899,  0.000084633
2017-03-21 07:04:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000013348,  0.000084633,  0.000131568, 569.508791992, S, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000131568,  0.000084633
2017-03-21 07:04:24.973062, slv, 42010afffe8a0002(unknown)/1,  0.000109839,  0.000013348,  0.000107951,  0.000131568, 582.856791992, D, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000131568,  0.000107951
2017-03-21 07:04:25.863604, slv, 42010afffe8a0002(unknown)/1,  0.000109967,  0.000013348,  0.000101038,  0.000131568, 582.856791992, D, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000131568,  0.000101038
2017-03-21 07:04:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109967,  0.000008323,  0.000101038,  0.000104885, 582.856791992, S, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000104885,  0.000101038
2017-03-21 07:04:26.692637, slv, 42010afffe8a0002(unknown)/1,  0.000109968,  0.000008323,  0.000102590,  0.000104885, 591.179791992, D, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000104885,  0.000102590
2017-03-21 07:04:26.908446, slv, 42010afffe8a0002(unknown)/1,  0.000109968, -0.000009253,  0.000102590,  0.000096544, 591.179791992, S, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000096544,  0.000102590
2017-03-21 07:04:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109968, -0.000004303,  0.000102590,  0.000114786, 581.926791992, S, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000114786,  0.000102590
2017-03-21 07:04:28.313782, slv, 42010afffe8a0002(unknown)/1,  0.000109965, -0.000004303,  0.000116928,  0.000114786, 577.623791992, D, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000114786,  0.000116928
2017-03-21 07:04:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109965, -0.000000942,  0.000116928,  0.000103263, 577.623791992, S, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000103263,  0.000116928
2017-03-21 07:04:29.080183, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000000942,  0.000140927,  0.000103263, 576.681791992, D, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000103263,  0.000140927
2017-03-21 07:04:29.295742, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000000942,  0.000120388,  0.000103263, 576.681791992, D, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000103263,  0.000120388
2017-03-21 07:04:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000006632,  0.000120388,  0.000103651, 576.681791992, S, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000103651,  0.000120388
2017-03-21 07:04:30.334743, slv, 42010afffe8a0002(unknown)/1,  0.000110152, -0.000006632,  0.000098029,  0.000103651, 570.049791992, D, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000103651,  0.000098029
2017-03-21 07:04:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110152,  0.000008178,  0.000098029,  0.000133070, 570.049791992, S, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000133070,  0.000098029
2017-03-21 07:04:31.309203, slv, 42010afffe8a0002(unknown)/1,  0.000110183,  0.000008178,  0.000113668,  0.000133070, 578.227791992, D, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000133070,  0.000113668
2017-03-21 07:04:31.909870, slv, 42010afffe8a0002(unknown)/1,  0.000110183,  0.000103457,  0.000113668,  0.000294179, 578.227791992, S, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000294179,  0.000113668
2017-03-21 07:04:32.635011, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000103457,  0.000107715,  0.000294179, 681.684791992, D, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000294179,  0.000107715
2017-03-21 07:04:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000082900,  0.000107715,  0.000092798, 681.684791992, S, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000092798,  0.000107715
2017-03-21 07:04:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110995, -0.000010307,  0.000107715,  0.000108576, 764.584791992, S, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000108576,  0.000107715
2017-03-21 07:04:34.338400, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000010307,  0.000173931,  0.000108576, 754.277791992, D, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000108576,  0.000173931
2017-03-21 07:04:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000023490,  0.000173931,  0.000067372, 754.277791992, S, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000067372,  0.000173931
2017-03-21 07:04:35.749678, slv, 42010afffe8a0002(unknown)/1,  0.000111962, -0.000023490,  0.000105063,  0.000067372, 730.787791992, D, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000067372,  0.000105063
2017-03-21 07:04:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111962, -0.000000926,  0.000105063,  0.000154673, 730.787791992, S, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000154673,  0.000105063
2017-03-21 07:04:35.994218, slv, 42010afffe8a0002(unknown)/1,  0.000111914, -0.000000926,  0.000108393,  0.000154673, 729.861791992, D, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000154673,  0.000108393
2017-03-21 07:04:36.550930, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000000926,  0.000098902,  0.000154673, 729.861791992, D, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000154673,  0.000098902
2017-03-21 07:04:36.908570, slv, 42010afffe8a0002(unknown)/1,  0.000112183,  0.000022029,  0.000098902,  0.000113531, 729.861791992, S, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000113531,  0.000098902
2017-03-21 07:04:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000009285,  0.000098902,  0.000092264, 751.890791992, S, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000092264,  0.000098902
2017-03-21 07:04:38.465234, slv, 42010afffe8a0002(unknown)/1,  0.000112317, -0.000009285,  0.000137260,  0.000092264, 742.605791992, D, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000092264,  0.000137260
2017-03-21 07:04:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112317, -0.000007438,  0.000137260,  0.000117360, 742.605791992, S, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000117360,  0.000137260
2017-03-21 07:04:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000002179,  0.000137260,  0.000111632, 735.167791992, S, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000111632,  0.000137260
2017-03-21 07:04:40.180366, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000002179,  0.000108175,  0.000111632, 737.346791992, D, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000111632,  0.000108175
2017-03-21 07:04:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112317, -0.000022351,  0.000108175,  0.000068298, 737.346791992, S, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000068298,  0.000108175
2017-03-21 07:04:41.367553, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000022351,  0.000118024,  0.000068298, 714.995791992, D, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000068298,  0.000118024
2017-03-21 07:04:41.908356, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000028656,  0.000118024,  0.000098854, 714.995791992, S, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000098854,  0.000118024
2017-03-21 07:04:42.055925, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000028656,  0.000128143,  0.000098854, 686.339791992, D, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000098854,  0.000128143
2017-03-21 07:04:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000024823,  0.000128143,  0.000075658, 686.339791992, S, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000075658,  0.000128143
2017-03-21 07:04:43.037008, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000024823,  0.000163976,  0.000075658, 661.516791992, D, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000075658,  0.000163976
2017-03-21 07:04:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000013782,  0.000163976,  0.000120871, 661.516791992, S, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000120871,  0.000163976
2017-03-21 07:04:44.354754, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000013782,  0.000105475,  0.000120871, 647.734791992, D, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000120871,  0.000105475
2017-03-21 07:04:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000018316,  0.000105475,  0.000066732, 647.734791992, S, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000066732,  0.000105475
2017-03-21 07:04:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000027654,  0.000105475,  0.000102264, 629.418791992, S, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000102264,  0.000105475
2017-03-21 07:04:46.194017, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000027654,  0.000108585,  0.000102264, 601.764791992, D, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000102264,  0.000108585
2017-03-21 07:04:46.672803, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000027654,  0.000110883,  0.000102264, 601.764791992, D, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000102264,  0.000110883
2017-03-21 07:04:46.908375, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000009985,  0.000110883,  0.000101929, 601.764791992, S, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000101929,  0.000110883
2017-03-21 07:04:46.958586, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000009985,  0.000174240,  0.000101929, 591.779791992, D, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000101929,  0.000174240
2017-03-21 07:04:47.465159, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000009985,  0.000098512,  0.000101929, 591.779791992, D, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000101929,  0.000098512
2017-03-21 07:04:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000006288,  0.000098512,  0.000109787, 591.779791992, S, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000109787,  0.000098512
2017-03-21 07:04:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112282,  0.000004577,  0.000098512,  0.000123930, 585.491791992, S, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000123930,  0.000098512
2017-03-21 07:04:49.030592, slv, 42010afffe8a0002(unknown)/1,  0.000112184,  0.000004577,  0.000099663,  0.000123930, 590.068791992, D, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000123930,  0.000099663
2017-03-21 07:04:49.343074, slv, 42010afffe8a0002(unknown)/1,  0.000112378,  0.000004577,  0.000150938,  0.000123930, 590.068791992, D, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000123930,  0.000150938
2017-03-21 07:04:49.351347, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000004577,  0.000064687,  0.000123930, 590.068791992, D, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000123930,  0.000064687
2017-03-21 07:04:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000005048,  0.000064687,  0.000110880, 590.068791992, S, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000110880,  0.000064687
2017-03-21 07:04:50.168752, slv, 42010afffe8a0002(unknown)/1,  0.000112358,  0.000005048,  0.000130960,  0.000110880, 595.116791992, D, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000110880,  0.000130960
2017-03-21 07:04:50.743728, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000005048,  0.000116859,  0.000110880, 595.116791992, D, 0.000110516, 228, 0.000000655, 14745, 625, 45,  0.000110880,  0.000116859
2017-03-21 07:04:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000023074,  0.000116859,  0.000160137, 595.116791992, S, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000160137,  0.000116859
2017-03-21 07:04:51.908323, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000021697,  0.000116859,  0.000108130, 618.190791992, S, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000108130,  0.000116859
2017-03-21 07:04:52.157299, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000021697,  0.000112402,  0.000108130, 639.887791992, D, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000108130,  0.000112402
2017-03-21 07:04:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000014814,  0.000112402,  0.000146365, 639.887791992, S, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000146365,  0.000112402
2017-03-21 07:04:53.176164, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000014814,  0.000137137,  0.000146365, 654.701791992, D, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000146365,  0.000137137
2017-03-21 07:04:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000017311,  0.000137137,  0.000113331, 654.701791992, S, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000113331,  0.000137137
2017-03-21 07:04:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112643, -0.000005488,  0.000137137,  0.000100979, 672.012791992, S, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000100979,  0.000137137
2017-03-21 07:04:55.058902, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000005488,  0.000108477,  0.000100979, 666.524791992, D, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000100979,  0.000108477
2017-03-21 07:04:55.447742, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000005488,  0.000104880,  0.000100979, 666.524791992, D, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000100979,  0.000104880
2017-03-21 07:04:55.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000003866,  0.000104880,  0.000116601, 666.524791992, S, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000116601,  0.000104880
2017-03-21 07:04:56.908647, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000012089,  0.000104880,  0.000084559, 662.658791992, S, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000084559,  0.000104880
2017-03-21 07:04:57.357051, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000012089,  0.000117944,  0.000084559, 650.569791992, D, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000084559,  0.000117944
2017-03-21 07:04:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000015994,  0.000117944,  0.000108625, 650.569791992, S, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000108625,  0.000117944
2017-03-21 07:04:58.068653, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000015994,  0.000108764,  0.000108625, 634.575791992, D, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000108625,  0.000108764
2017-03-21 07:04:58.078443, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000015994,  0.000078020,  0.000108625, 634.575791992, D, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000108625,  0.000078020
2017-03-21 07:04:58.753885, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000015994,  0.000096608,  0.000108625, 634.575791992, D, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000108625,  0.000096608
2017-03-21 07:04:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000012329,  0.000096608,  0.000091205, 634.575791992, S, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000091205,  0.000096608
2017-03-21 07:04:59.681228, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000012329,  0.000131403,  0.000091205, 622.246791992, D, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000091205,  0.000131403
2017-03-21 07:04:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000011806,  0.000131403,  0.000109074, 622.246791992, S, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000109074,  0.000131403
2017-03-21 07:05:00.729953, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000011806,  0.000135428,  0.000109074, 610.440791992, D, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000109074,  0.000135428
2017-03-21 07:05:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111983,  0.000000623,  0.000135428,  0.000116061, 610.440791992, S, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000116061,  0.000135428
2017-03-21 07:05:01.908515, slv, 42010afffe8a0002(unknown)/1,  0.000111983,  0.000022120,  0.000135428,  0.000152146, 611.063791992, S, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000152146,  0.000135428
2017-03-21 07:05:02.379603, slv, 42010afffe8a0002(unknown)/1,  0.000112368,  0.000022120,  0.000149852,  0.000152146, 633.183791992, D, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000152146,  0.000149852
2017-03-21 07:05:02.632588, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000022120,  0.000100691,  0.000152146, 633.183791992, D, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000152146,  0.000100691
2017-03-21 07:05:02.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000001378,  0.000100691,  0.000075373, 633.183791992, S, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000075373,  0.000100691
2017-03-21 07:05:03.384504, slv, 42010afffe8a0002(unknown)/1,  0.000112806,  0.000001378,  0.000129675,  0.000075373, 634.561791992, D, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000075373,  0.000129675
2017-03-21 07:05:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000025971,  0.000129675,  0.000098269, 634.561791992, S, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000098269,  0.000129675
2017-03-21 07:05:04.445381, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000025971,  0.000126376,  0.000098269, 608.590791992, D, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000098269,  0.000126376
2017-03-21 07:05:04.907303, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000034460,  0.000126376,  0.000058337, 608.590791992, S, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000058337,  0.000126376
2017-03-21 07:05:04.942702, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000034460,  0.000104397,  0.000058337, 574.130791992, D, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000058337,  0.000104397
2017-03-21 07:05:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000027017,  0.000104397,  0.000112825, 574.130791992, S, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000112825,  0.000104397
2017-03-21 07:05:06.251352, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000027017,  0.000123429,  0.000112825, 547.113791992, D, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000112825,  0.000123429
2017-03-21 07:05:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000012269,  0.000123429,  0.000087387, 547.113791992, S, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000087387,  0.000123429
2017-03-21 07:05:07.226240, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000012269,  0.000128614,  0.000087387, 534.844791992, D, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000087387,  0.000128614
2017-03-21 07:05:07.438764, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000012269,  0.000146463,  0.000087387, 534.844791992, D, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000087387,  0.000146463
2017-03-21 07:05:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000003415,  0.000146463,  0.000130349, 534.844791992, S, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000130349,  0.000146463
2017-03-21 07:05:07.934279, slv, 42010afffe8a0002(unknown)/1,  0.000112341, -0.000003415,  0.000098087,  0.000130349, 531.429791992, D, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000130349,  0.000098087
2017-03-21 07:05:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112341,  0.000007378,  0.000098087,  0.000109038, 531.429791992, S, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000109038,  0.000098087
2017-03-21 07:05:09.597302, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000007378,  0.000057019,  0.000109038, 538.807791992, D, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000109038,  0.000057019
2017-03-21 07:05:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000007012,  0.000057019,  0.000101405, 538.807791992, S, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000101405,  0.000057019
2017-03-21 07:05:10.791039, slv, 42010afffe8a0002(unknown)/1,  0.000111798, -0.000007012,  0.000096759,  0.000101405, 531.795791992, D, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000101405,  0.000096759
2017-03-21 07:05:10.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000008113,  0.000096759,  0.000138747, 531.795791992, S, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000138747,  0.000096759
2017-03-21 07:05:11.908322, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000474899,  0.000096759,  0.001034648, 539.908791992, S, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.001034648,  0.000096759
2017-03-21 07:05:12.603942, slv, 42010afffe8a0002(unknown)/1,  0.000115324,  0.000474899,  0.000117149,  0.001034648, 1014.807791992, D, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.001034648,  0.000117149
2017-03-21 07:05:12.907292, slv, 42010afffe8a0002(unknown)/1,  0.000115324,  0.000436480,  0.000117149,  0.000065433, 1014.807791992, S, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000065433,  0.000117149
2017-03-21 07:05:13.907299, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000062965,  0.000117149,  0.000039284, 1451.287791992, S, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000039284,  0.000117149
2017-03-21 07:05:14.106347, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000062965,  0.000225592,  0.000039284, 1388.322791992, D, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000039284,  0.000225592
2017-03-21 07:05:14.907306, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000091595,  0.000225592,  0.000011905, 1388.322791992, S, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000011905,  0.000225592
2017-03-21 07:05:15.778286, slv, 42010afffe8a0002(unknown)/1,  0.000118995, -0.000091595,  0.000183785,  0.000011905, 1296.727791992, D, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000011905,  0.000183785
2017-03-21 07:05:15.877135, slv, 42010afffe8a0002(unknown)/1,  0.000118728, -0.000091595,  0.000200108,  0.000011905, 1296.727791992, D, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000011905,  0.000200108
2017-03-21 07:05:15.885802, slv, 42010afffe8a0002(unknown)/1,  0.000118368, -0.000091595,  0.000158815,  0.000011905, 1296.727791992, D, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000011905,  0.000158815
2017-03-21 07:05:15.907284, slv, 42010afffe8a0002(unknown)/1,  0.000118368, -0.000104002,  0.000158815,  0.000017514, 1296.727791992, S, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000017514,  0.000158815
2017-03-21 07:05:16.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118368, -0.000075867,  0.000158815,  0.000067487, 1192.725791992, S, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000067487,  0.000158815
2017-03-21 07:05:17.123155, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000075867,  0.000190347,  0.000067487, 1116.858791992, D, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000067487,  0.000190347
2017-03-21 07:05:17.534228, slv, 42010afffe8a0002(unknown)/1,  0.000118261, -0.000075867,  0.000164900,  0.000067487, 1116.858791992, D, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000067487,  0.000164900
2017-03-21 07:05:17.551210, slv, 42010afffe8a0002(unknown)/1,  0.000118176, -0.000075867,  0.000151301,  0.000067487, 1116.858791992, D, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000067487,  0.000151301
2017-03-21 07:05:17.605683, slv, 42010afffe8a0002(unknown)/1,  0.000118042, -0.000075867,  0.000152015,  0.000067487, 1116.858791992, D, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000067487,  0.000152015
2017-03-21 07:05:17.907313, slv, 42010afffe8a0002(unknown)/1,  0.000118042, -0.000049872,  0.000152015,  0.000069178, 1116.858791992, S, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000069178,  0.000152015
2017-03-21 07:05:18.591703, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000049872,  0.000174830,  0.000069178, 1066.986791992, D, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000069178,  0.000174830
2017-03-21 07:05:18.907294, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000059240,  0.000174830,  0.000048392, 1066.986791992, S, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000048392,  0.000174830
2017-03-21 07:05:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000048222,  0.000174830,  0.000091180, 1007.746791992, S, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000091180,  0.000174830
2017-03-21 07:05:20.022215, slv, 42010afffe8a0002(unknown)/1,  0.000118140, -0.000048222,  0.000170617,  0.000091180, 959.524791992, D, 0.000111321, 1078, -0.000001419, 28746, 646, 70,  0.000091180,  0.000170617
2017-03-21 07:05:20.907313, slv, 42010afffe8a0002(unknown)/1,  0.000118140, -0.000042239,  0.000170617,  0.000060490, 959.524791992, S, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000060490,  0.000170617
2017-03-21 07:05:21.095381, slv, 42010afffe8a0002(unknown)/1,  0.000118134, -0.000042239,  0.000148717,  0.000060490, 917.285791992, D, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000060490,  0.000148717
2017-03-21 07:05:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118134, -0.000029569,  0.000148717,  0.000116646, 917.285791992, S, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000116646,  0.000148717
2017-03-21 07:05:21.963984, slv, 42010afffe8a0002(unknown)/1,  0.000118253, -0.000029569,  0.000177054,  0.000116646, 887.716791992, D, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000116646,  0.000177054
2017-03-21 07:05:22.908548, slv, 42010afffe8a0002(unknown)/1,  0.000118253, -0.000000648,  0.000177054,  0.000118445, 887.716791992, S, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000118445,  0.000177054
2017-03-21 07:05:23.783234, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.000000648,  0.000125356,  0.000118445, 887.068791992, D, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000118445,  0.000125356
2017-03-21 07:05:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000001744,  0.000125356,  0.000121802, 887.068791992, S, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000121802,  0.000125356
2017-03-21 07:05:24.765459, slv, 42010afffe8a0002(unknown)/1,  0.000118745,  0.000001744,  0.000169955,  0.000121802, 888.812791992, D, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000121802,  0.000169955
2017-03-21 07:05:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000030814,  0.000169955,  0.000053820, 888.812791992, S, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000053820,  0.000169955
2017-03-21 07:05:25.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000053119,  0.000169955,  0.000077431, 857.998791992, S, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000077431,  0.000169955
2017-03-21 07:05:26.345691, slv, 42010afffe8a0002(unknown)/1,  0.000118928, -0.000053119,  0.000152588,  0.000077431, 804.879791992, D, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000077431,  0.000152588
2017-03-21 07:05:26.907311, slv, 42010afffe8a0002(unknown)/1,  0.000118928, -0.000055759,  0.000152588,  0.000048724, 804.879791992, S, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000048724,  0.000152588
2017-03-21 07:05:27.908448, slv, 42010afffe8a0002(unknown)/1,  0.000118928, -0.000055109,  0.000152588,  0.000078913, 749.120791992, S, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000078913,  0.000152588
2017-03-21 07:05:28.174609, slv, 42010afffe8a0002(unknown)/1,  0.000118823, -0.000055109,  0.000139979,  0.000078913, 694.011791992, D, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000078913,  0.000139979
2017-03-21 07:05:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118823, -0.000044652,  0.000139979,  0.000069532, 694.011791992, S, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000069532,  0.000139979
2017-03-21 07:05:29.832072, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000044652,  0.000139076,  0.000069532, 649.359791992, D, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000069532,  0.000139076
2017-03-21 07:05:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000031291,  0.000139076,  0.000105344, 649.359791992, S, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000105344,  0.000139076
2017-03-21 07:05:30.339417, slv, 42010afffe8a0002(unknown)/1,  0.000118461, -0.000031291,  0.000115721,  0.000105344, 618.068791992, D, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000105344,  0.000115721
2017-03-21 07:05:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118461, -0.000019180,  0.000115721,  0.000093392, 618.068791992, S, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000093392,  0.000115721
2017-03-21 07:05:31.216869, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000019180,  0.000099404,  0.000093392, 598.888791992, D, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000093392,  0.000099404
2017-03-21 07:05:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000026502,  0.000099404,  0.000090290, 598.888791992, S, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000090290,  0.000099404
2017-03-21 07:05:32.523760, slv, 42010afffe8a0002(unknown)/1,  0.000118032, -0.000026502,  0.000139878,  0.000090290, 572.386791992, D, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000090290,  0.000139878
2017-03-21 07:05:32.908559, slv, 42010afffe8a0002(unknown)/1,  0.000118032, -0.000034694,  0.000139878,  0.000076579, 572.386791992, S, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000076579,  0.000139878
2017-03-21 07:05:33.284009, slv, 42010afffe8a0002(unknown)/1,  0.000117956, -0.000034694,  0.000145833,  0.000076579, 537.692791992, D, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000076579,  0.000145833
2017-03-21 07:05:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117956, -0.000017029,  0.000145833,  0.000125351, 537.692791992, S, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000125351,  0.000145833
2017-03-21 07:05:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117956, -0.000015170,  0.000145833,  0.000080222, 520.663791992, S, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000080222,  0.000145833
2017-03-21 07:05:34.913193, slv, 42010afffe8a0002(unknown)/1,  0.000117604, -0.000015170,  0.000079204,  0.000080222, 505.493791992, D, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000080222,  0.000079204
2017-03-21 07:05:35.280912, slv, 42010afffe8a0002(unknown)/1,  0.000117134, -0.000015170,  0.000110371,  0.000080222, 505.493791992, D, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000080222,  0.000110371
2017-03-21 07:05:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117134, -0.000023644,  0.000110371,  0.000107579, 505.493791992, S, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000107579,  0.000110371
2017-03-21 07:05:36.538286, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000023644,  0.000089869,  0.000107579, 481.849791992, D, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000107579,  0.000089869
2017-03-21 07:05:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000008786,  0.000089869,  0.000108801, 481.849791992, S, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000108801,  0.000089869
2017-03-21 07:05:37.476041, slv, 42010afffe8a0002(unknown)/1,  0.000116585, -0.000008786,  0.000100800,  0.000108801, 473.063791992, D, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000108801,  0.000100800
2017-03-21 07:05:37.908429, slv, 42010afffe8a0002(unknown)/1,  0.000116585, -0.000002464,  0.000100800,  0.000119675, 473.063791992, S, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000119675,  0.000100800
2017-03-21 07:05:38.818378, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000002464,  0.000096400,  0.000119675, 470.599791992, D, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000119675,  0.000096400
2017-03-21 07:05:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116426,  0.000001518,  0.000096400,  0.000116372, 470.599791992, S, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000116372,  0.000096400
2017-03-21 07:05:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116426,  0.000002145,  0.000096400,  0.000120771, 472.117791992, S, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000120771,  0.000096400
2017-03-21 07:05:40.288204, slv, 42010afffe8a0002(unknown)/1,  0.000116294,  0.000002145,  0.000094995,  0.000120771, 474.262791992, D, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000120771,  0.000094995
2017-03-21 07:05:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116294, -0.000013607,  0.000094995,  0.000084735, 474.262791992, S, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000084735,  0.000094995
2017-03-21 07:05:41.721266, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000013607,  0.000083376,  0.000084735, 460.655791992, D, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000084735,  0.000083376
2017-03-21 07:05:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000002627,  0.000083376,  0.000142280, 460.655791992, S, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000142280,  0.000083376
2017-03-21 07:05:42.726656, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000002627,  0.000089187,  0.000142280, 458.028791992, D, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000142280,  0.000089187
2017-03-21 07:05:42.908449, slv, 42010afffe8a0002(unknown)/1,  0.000115725,  0.000010810,  0.000089187,  0.000111041, 458.028791992, S, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000111041,  0.000089187
2017-03-21 07:05:43.389689, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000010810,  0.000089800,  0.000111041, 468.838791992, D, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000111041,  0.000089800
2017-03-21 07:05:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115605, -0.000005961,  0.000089800,  0.000108366, 468.838791992, S, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000108366,  0.000089800
2017-03-21 07:05:44.635889, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000005961,  0.000093525,  0.000108366, 462.877791992, D, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000108366,  0.000093525
2017-03-21 07:05:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000006282,  0.000093525,  0.000110046, 462.877791992, S, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000110046,  0.000093525
2017-03-21 07:05:45.143390, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000006282,  0.000084676,  0.000110046, 456.595791992, D, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000110046,  0.000084676
2017-03-21 07:05:45.478250, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000006282,  0.000115749,  0.000110046, 456.595791992, D, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000110046,  0.000115749
2017-03-21 07:05:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114963,  0.000007524,  0.000115749,  0.000135337, 456.595791992, S, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000135337,  0.000115749
2017-03-21 07:05:46.823125, slv, 42010afffe8a0002(unknown)/1,  0.000114978,  0.000007524,  0.000102673,  0.000135337, 464.119791992, D, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000135337,  0.000102673
2017-03-21 07:05:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000005894,  0.000102673,  0.000082815, 464.119791992, S, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000082815,  0.000102673
2017-03-21 07:05:47.339347, slv, 42010afffe8a0002(unknown)/1,  0.000114780, -0.000005894,  0.000088391,  0.000082815, 458.225791992, D, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000082815,  0.000088391
2017-03-21 07:05:47.908480, slv, 42010afffe8a0002(unknown)/1,  0.000114780, -0.000007916,  0.000088391,  0.000131111, 458.225791992, S, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000131111,  0.000088391
2017-03-21 07:05:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114780, -0.000000486,  0.000088391,  0.000097478, 450.309791992, S, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000097478,  0.000088391
2017-03-21 07:05:48.911162, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000000486,  0.000068896,  0.000097478, 449.823791992, D, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000097478,  0.000068896
2017-03-21 07:05:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000001227,  0.000068896,  0.000134061, 449.823791992, S, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000134061,  0.000068896
2017-03-21 07:05:50.667105, slv, 42010afffe8a0002(unknown)/1,  0.000114060,  0.000001227,  0.000094045,  0.000134061, 451.050791992, D, 0.000114346, 2840, 0.000012147, 125195, 774, 280,  0.000134061,  0.000094045
2017-03-21 07:05:50.907306, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000021202,  0.000094045,  0.000051900, 451.050791992, S, 0.000116831, 1569, -0.000016949, 19402, 588, 165,  0.000051900,  0.000094045
2017-03-21 07:05:51.200289, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000021202,  0.000098784,  0.000051900, 429.848791992, D, 0.000116831, 1569, -0.000016949, 19402, 588, 165,  0.000051900,  0.000098784
2017-03-21 07:05:51.907308, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000041282,  0.000098784,  0.000093352, 429.848791992, S, 0.000116831, 1569, -0.000016949, 19402, 588, 165,  0.000093352,  0.000098784
2017-03-21 07:05:52.826555, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000041282,  0.000098059,  0.000093352, 388.566791992, D, 0.000116831, 1569, -0.000016949, 19402, 588, 165,  0.000093352,  0.000098059
2017-03-21 07:05:52.908397, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000011706,  0.000098059,  0.000110307, 388.566791992, S, 0.000116831, 1569, -0.000016949, 19402, 588, 165,  0.000110307,  0.000098059
2017-03-21 07:05:53.568326, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000011706,  0.000089183,  0.000110307, 376.860791992, D, 0.000116831, 1569, -0.000016949, 19402, 588, 165,  0.000110307,  0.000089183
2017-03-21 07:05:53.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000009530,  0.000089183,  0.000097019, 376.860791992, S, 0.000116831, 1569, -0.000016949, 19402, 588, 165,  0.000097019,  0.000089183
2017-03-21 07:05:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000004667,  0.000089183,  0.000119790, 367.330791992, S, 0.000116831, 1569, -0.000016949, 19402, 588, 165,  0.000119790,  0.000089183
2017-03-21 07:05:55.531782, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000004667,  0.000088322,  0.000119790, 362.663791992, D, 0.000116831, 1569, -0.000016949, 19402, 588, 165,  0.000119790,  0.000088322
2017-03-21 07:05:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000013383,  0.000088322,  0.000132946, 362.663791992, S, 0.000116831, 1569, -0.000016949, 19402, 588, 165,  0.000132946,  0.000088322
2017-03-21 07:05:56.230963, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000013383,  0.000070691,  0.000132946, 376.046791992, D, 0.000116831, 1569, -0.000016949, 19402, 588, 165,  0.000132946,  0.000070691
2017-03-21 07:05:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000012214,  0.000070691,  0.000117122, 376.046791992, S, 0.000116831, 1569, -0.000016949, 19402, 588, 165,  0.000117122,  0.000070691
2017-03-21 07:05:57.841224, slv, 42010afffe8a0002(unknown)/1,  0.000112538,  0.000012214,  0.000078126,  0.000117122, 388.260791992, D, 0.000116831, 1569, -0.000016949, 19402, 588, 165,  0.000117122,  0.000078126
2017-03-21 07:05:57.908415, slv, 42010afffe8a0002(unknown)/1,  0.000112538,  0.000009478,  0.000078126,  0.000127115, 388.260791992, S, 0.000116831, 1569, -0.000016949, 19402, 588, 165,  0.000127115,  0.000078126
2017-03-21 07:05:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112538,  0.000032076,  0.000078126,  0.000162115, 397.738791992, S, 0.000116831, 1569, -0.000016949, 19402, 588, 165,  0.000162115,  0.000078126
2017-03-21 07:05:59.623919, slv, 42010afffe8a0002(unknown)/1,  0.000112498,  0.000032076,  0.000082634,  0.000162115, 429.814791992, D, 0.000116831, 1569, -0.000016949, 19402, 588, 165,  0.000162115,  0.000082634
2017-03-21 07:05:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112498,  0.000038817,  0.000082634,  0.000140556, 429.814791992, S, 0.000116831, 1569, -0.000016949, 19402, 588, 165,  0.000140556,  0.000082634
2017-03-21 07:06:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112498,  0.000007987,  0.000082634,  0.000100414, 468.631791992, S, 0.000116831, 1569, -0.000016949, 19402, 588, 165,  0.000100414,  0.000082634
2017-03-21 07:06:01.305257, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000007987,  0.000184797,  0.000100414, 476.618791992, D, 0.000116831, 1569, -0.000016949, 19402, 588, 165,  0.000100414,  0.000184797
2017-03-21 07:06:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112810, -0.000005311,  0.000184797,  0.000114273, 476.618791992, S, 0.000116831, 1569, -0.000016949, 19402, 588, 165,  0.000114273,  0.000184797
2017-03-21 07:06:02.495447, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000005311,  0.000112610,  0.000114273, 471.307791992, D, 0.000116831, 1569, -0.000016949, 19402, 588, 165,  0.000114273,  0.000112610
2017-03-21 07:06:02.908418, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000000321,  0.000112610,  0.000110943, 471.307791992, S, 0.000116831, 1569, -0.000016949, 19402, 588, 165,  0.000110943,  0.000112610
2017-03-21 07:06:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000003796,  0.000112610,  0.000122744, 470.986791992, S, 0.000116831, 1569, -0.000016949, 19402, 588, 165,  0.000122744,  0.000112610
2017-03-21 07:06:04.106978, slv, 42010afffe8a0002(unknown)/1,  0.000113049,  0.000003796,  0.000102889,  0.000122744, 474.782791992, D, 0.000116831, 1569, -0.000016949, 19402, 588, 165,  0.000122744,  0.000102889
2017-03-21 07:06:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000005081,  0.000102889,  0.000093190, 474.782791992, S, 0.000116831, 1569, -0.000016949, 19402, 588, 165,  0.000093190,  0.000102889
2017-03-21 07:06:05.445422, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000005081,  0.000087786,  0.000093190, 469.701791992, D, 0.000116831, 1569, -0.000016949, 19402, 588, 165,  0.000093190,  0.000087786
2017-03-21 07:06:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000005652,  0.000087786,  0.000121425, 469.701791992, S, 0.000116831, 1569, -0.000016949, 19402, 588, 165,  0.000121425,  0.000087786
2017-03-21 07:06:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000001390,  0.000087786,  0.000101536, 464.049791992, S, 0.000116831, 1569, -0.000016949, 19402, 588, 165,  0.000101536,  0.000087786
2017-03-21 07:06:07.142893, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000001390,  0.000089199,  0.000101536, 462.659791992, D, 0.000116831, 1569, -0.000016949, 19402, 588, 165,  0.000101536,  0.000089199
2017-03-21 07:06:07.631859, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000001390,  0.000146702,  0.000101536, 462.659791992, D, 0.000116831, 1569, -0.000016949, 19402, 588, 165,  0.000101536,  0.000146702
2017-03-21 07:06:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112515,  0.000013477,  0.000146702,  0.000150803, 462.659791992, S, 0.000116831, 1569, -0.000016949, 19402, 588, 165,  0.000150803,  0.000146702
2017-03-21 07:06:08.277048, slv, 42010afffe8a0002(unknown)/1,  0.000112763,  0.000013477,  0.000114484,  0.000150803, 476.136791992, D, 0.000116831, 1569, -0.000016949, 19402, 588, 165,  0.000150803,  0.000114484
2017-03-21 07:06:08.734577, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000013477,  0.000083903,  0.000150803, 476.136791992, D, 0.000116831, 1569, -0.000016949, 19402, 588, 165,  0.000150803,  0.000083903
2017-03-21 07:06:08.852697, slv, 42010afffe8a0002(unknown)/1,  0.000113167,  0.000013477,  0.000120859,  0.000150803, 476.136791992, D, 0.000116831, 1569, -0.000016949, 19402, 588, 165,  0.000150803,  0.000120859
2017-03-21 07:06:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113167,  0.000011851,  0.000120859,  0.000098581, 476.136791992, S, 0.000116831, 1569, -0.000016949, 19402, 588, 165,  0.000098581,  0.000120859
2017-03-21 07:06:09.865358, slv, 42010afffe8a0002(unknown)/1,  0.000113156,  0.000011851,  0.000079566,  0.000098581, 487.987791992, D, 0.000116831, 1569, -0.000016949, 19402, 588, 165,  0.000098581,  0.000079566
2017-03-21 07:06:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113156, -0.000011457,  0.000079566,  0.000104827, 487.987791992, S, 0.000116831, 1569, -0.000016949, 19402, 588, 165,  0.000104827,  0.000079566
2017-03-21 07:06:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113156, -0.000011400,  0.000079566,  0.000098683, 476.530791992, S, 0.000116831, 1569, -0.000016949, 19402, 588, 165,  0.000098683,  0.000079566
2017-03-21 07:06:11.580370, slv, 42010afffe8a0002(unknown)/1,  0.000113033, -0.000011400,  0.000144310,  0.000098683, 465.130791992, D, 0.000116831, 1569, -0.000016949, 19402, 588, 165,  0.000098683,  0.000144310
2017-03-21 07:06:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113033, -0.000001133,  0.000144310,  0.000125240, 465.130791992, S, 0.000116831, 1569, -0.000016949, 19402, 588, 165,  0.000125240,  0.000144310
2017-03-21 07:06:12.636061, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000001133,  0.000123641,  0.000125240, 463.997791992, D, 0.000116831, 1569, -0.000016949, 19402, 588, 165,  0.000125240,  0.000123641
2017-03-21 07:06:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000004167,  0.000123641,  0.000109316, 463.997791992, S, 0.000116831, 1569, -0.000016949, 19402, 588, 165,  0.000109316,  0.000123641
2017-03-21 07:06:12.990794, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000004167,  0.000083533,  0.000109316, 468.164791992, D, 0.000116831, 1569, -0.000016949, 19402, 588, 165,  0.000109316,  0.000083533
2017-03-21 07:06:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000029304,  0.000083533,  0.000175626, 468.164791992, S, 0.000116831, 1569, -0.000016949, 19402, 588, 165,  0.000175626,  0.000083533
2017-03-21 07:06:14.175427, slv, 42010afffe8a0002(unknown)/1,  0.000113218,  0.000029304,  0.000102770,  0.000175626, 497.468791992, D, 0.000116831, 1569, -0.000016949, 19402, 588, 165,  0.000175626,  0.000102770
2017-03-21 07:06:14.664106, slv, 42010afffe8a0002(unknown)/1,  0.000113628,  0.000029304,  0.000103932,  0.000175626, 497.468791992, D, 0.000116831, 1569, -0.000016949, 19402, 588, 165,  0.000175626,  0.000103932
2017-03-21 07:06:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113628,  0.000021372,  0.000103932,  0.000093891, 497.468791992, S, 0.000116831, 1569, -0.000016949, 19402, 588, 165,  0.000093891,  0.000103932
2017-03-21 07:06:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000014267,  0.000103932,  0.000104829, 518.840791992, S, 0.000116831, 1569, -0.000016949, 19402, 588, 165,  0.000104829,  0.000103932
2017-03-21 07:06:16.024221, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000014267,  0.000133188,  0.000104829, 504.573791992, D, 0.000116831, 1569, -0.000016949, 19402, 588, 165,  0.000104829,  0.000133188
2017-03-21 07:06:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000008417,  0.000133188,  0.000105837, 504.573791992, S, 0.000116831, 1569, -0.000016949, 19402, 588, 165,  0.000105837,  0.000133188
2017-03-21 07:06:17.871692, slv, 42010afffe8a0002(unknown)/1,  0.000113875, -0.000008417,  0.000112009,  0.000105837, 496.156791992, D, 0.000116831, 1569, -0.000016949, 19402, 588, 165,  0.000105837,  0.000112009
2017-03-21 07:06:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000007090,  0.000112009,  0.000136092, 496.156791992, S, 0.000116831, 1569, -0.000016949, 19402, 588, 165,  0.000136092,  0.000112009
2017-03-21 07:06:18.908373, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000002009,  0.000112009,  0.000095677, 503.246791992, S, 0.000116831, 1569, -0.000016949, 19402, 588, 165,  0.000095677,  0.000112009
2017-03-21 07:06:19.606472, slv, 42010afffe8a0002(unknown)/1,  0.000113806,  0.000002009,  0.000124336,  0.000095677, 505.255791992, D, 0.000116831, 1569, -0.000016949, 19402, 588, 165,  0.000095677,  0.000124336
2017-03-21 07:06:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113806, -0.000002539,  0.000124336,  0.000126926, 505.255791992, S, 0.000116831, 1569, -0.000016949, 19402, 588, 165,  0.000126926,  0.000124336
2017-03-21 07:06:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113806,  0.000001990,  0.000124336,  0.000104666, 502.716791992, S, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000104666,  0.000124336
2017-03-21 07:06:21.473852, slv, 42010afffe8a0002(unknown)/1,  0.000113737,  0.000001990,  0.000112808,  0.000104666, 504.706791992, D, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000104666,  0.000112808
2017-03-21 07:06:21.656073, slv, 42010afffe8a0002(unknown)/1,  0.000113632,  0.000001990,  0.000105976,  0.000104666, 504.706791992, D, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000104666,  0.000105976
2017-03-21 07:06:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113632,  0.000007096,  0.000105976,  0.000136965, 504.706791992, S, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000136965,  0.000105976
2017-03-21 07:06:22.735588, slv, 42010afffe8a0002(unknown)/1,  0.000113630,  0.000007096,  0.000106319,  0.000136965, 511.802791992, D, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000136965,  0.000106319
2017-03-21 07:06:22.907478, slv, 42010afffe8a0002(unknown)/1,  0.000113630,  0.000063497,  0.000106319,  0.000217292, 511.802791992, S, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000217292,  0.000106319
2017-03-21 07:06:23.119086, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000063497,  0.000071562,  0.000217292, 575.299791992, D, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000217292,  0.000071562
2017-03-21 07:06:23.908558, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000064994,  0.000071562,  0.000140260, 575.299791992, S, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000140260,  0.000071562
2017-03-21 07:06:24.873193, slv, 42010afffe8a0002(unknown)/1,  0.000114244,  0.000064994,  0.000106218,  0.000140260, 640.293791992, D, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000140260,  0.000106218
2017-03-21 07:06:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114244,  0.000028792,  0.000106218,  0.000145502, 640.293791992, S, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000145502,  0.000106218
2017-03-21 07:06:25.708353, slv, 42010afffe8a0002(unknown)/1,  0.000114437,  0.000028792,  0.000114403,  0.000145502, 669.085791992, D, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000145502,  0.000114403
2017-03-21 07:06:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114437,  0.000012056,  0.000114403,  0.000107291, 669.085791992, S, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000107291,  0.000114403
2017-03-21 07:06:26.625055, slv, 42010afffe8a0002(unknown)/1,  0.000114671,  0.000012056,  0.000150368,  0.000107291, 681.141791992, D, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000107291,  0.000150368
2017-03-21 07:06:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114671, -0.000022631,  0.000150368,  0.000076554, 681.141791992, S, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000076554,  0.000150368
2017-03-21 07:06:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114671, -0.000011488,  0.000150368,  0.000129811, 658.510791992, S, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000129811,  0.000150368
2017-03-21 07:06:28.005087, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000011488,  0.000119429,  0.000129811, 647.022791992, D, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000129811,  0.000119429
2017-03-21 07:06:28.908515, slv, 42010afffe8a0002(unknown)/1,  0.000114859,  0.000006740,  0.000119429,  0.000113199, 647.022791992, S, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000113199,  0.000119429
2017-03-21 07:06:29.581871, slv, 42010afffe8a0002(unknown)/1,  0.000114889,  0.000006740,  0.000104563,  0.000113199, 653.762791992, D, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000113199,  0.000104563
2017-03-21 07:06:29.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000006275,  0.000104563,  0.000103998, 653.762791992, S, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000103998,  0.000104563
2017-03-21 07:06:30.461905, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000006275,  0.000110155,  0.000103998, 647.487791992, D, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000103998,  0.000110155
2017-03-21 07:06:30.541085, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000006275,  0.000157591,  0.000103998, 647.487791992, D, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000103998,  0.000157591
2017-03-21 07:06:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000018057,  0.000157591,  0.000089621, 647.487791992, S, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000089621,  0.000157591
2017-03-21 07:06:31.727918, slv, 42010afffe8a0002(unknown)/1,  0.000114860, -0.000018057,  0.000111675,  0.000089621, 629.430791992, D, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000089621,  0.000111675
2017-03-21 07:06:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114860,  0.000004961,  0.000111675,  0.000150006, 629.430791992, S, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000150006,  0.000111675
2017-03-21 07:06:32.390594, slv, 42010afffe8a0002(unknown)/1,  0.000114981,  0.000004961,  0.000139038,  0.000150006, 634.391791992, D, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000150006,  0.000139038
2017-03-21 07:06:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114981, -0.000004798,  0.000139038,  0.000070238, 634.391791992, S, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000070238,  0.000139038
2017-03-21 07:06:33.908527, slv, 42010afffe8a0002(unknown)/1,  0.000114981, -0.000025395,  0.000139038,  0.000108932, 629.593791992, S, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000108932,  0.000139038
2017-03-21 07:06:34.150800, slv, 42010afffe8a0002(unknown)/1,  0.000115289, -0.000025395,  0.000140738,  0.000108932, 604.198791992, D, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000108932,  0.000140738
2017-03-21 07:06:34.527753, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000025395,  0.000095142,  0.000108932, 604.198791992, D, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000108932,  0.000095142
2017-03-21 07:06:34.801826, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000025395,  0.000120815,  0.000108932, 604.198791992, D, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000108932,  0.000120815
2017-03-21 07:06:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000015686,  0.000120815,  0.000089830, 604.198791992, S, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000089830,  0.000120815
2017-03-21 07:06:35.900433, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000015686,  0.000127279,  0.000089830, 588.512791992, D, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000089830,  0.000127279
2017-03-21 07:06:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115100,  0.000035168,  0.000127279,  0.000210760, 588.512791992, S, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000210760,  0.000127279
2017-03-21 07:06:35.974725, slv, 42010afffe8a0002(unknown)/1,  0.000115348,  0.000035168,  0.000095905,  0.000210760, 623.680791992, D, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000210760,  0.000095905
2017-03-21 07:06:36.737570, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000035168,  0.000109333,  0.000210760, 623.680791992, D, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000210760,  0.000109333
2017-03-21 07:06:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000044142,  0.000109333,  0.000108618, 623.680791992, S, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000108618,  0.000109333
2017-03-21 07:06:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115994, -0.000015059,  0.000109333,  0.000093252, 667.822791992, S, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000093252,  0.000109333
2017-03-21 07:06:38.481185, slv, 42010afffe8a0002(unknown)/1,  0.000116182, -0.000015059,  0.000098740,  0.000093252, 652.763791992, D, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000093252,  0.000098740
2017-03-21 07:06:38.908546, slv, 42010afffe8a0002(unknown)/1,  0.000116182, -0.000031908,  0.000098740,  0.000075108, 652.763791992, S, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000075108,  0.000098740
2017-03-21 07:06:39.012967, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000031908,  0.000092837,  0.000075108, 620.855791992, D, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000075108,  0.000092837
2017-03-21 07:06:39.893846, slv, 42010afffe8a0002(unknown)/1,  0.000115306, -0.000031908,  0.000100372,  0.000075108, 620.855791992, D, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000075108,  0.000100372
2017-03-21 07:06:39.907288, slv, 42010afffe8a0002(unknown)/1,  0.000115306, -0.000044925,  0.000100372,  0.000066530, 620.855791992, S, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000066530,  0.000100372
2017-03-21 07:06:40.649904, slv, 42010afffe8a0002(unknown)/1,  0.000114726, -0.000044925,  0.000070811,  0.000066530, 575.930791992, D, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000066530,  0.000070811
2017-03-21 07:06:40.896581, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000044925,  0.000095228,  0.000066530, 575.930791992, D, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000066530,  0.000095228
2017-03-21 07:06:40.907291, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000051813,  0.000095228,  0.000059251, 575.930791992, S, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000059251,  0.000095228
2017-03-21 07:06:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000020588,  0.000095228,  0.000127776, 524.117791992, S, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000127776,  0.000095228
2017-03-21 07:06:42.833008, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000020588,  0.000094440,  0.000127776, 503.529791992, D, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000127776,  0.000094440
2017-03-21 07:06:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000005556,  0.000094440,  0.000089032, 503.529791992, S, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000089032,  0.000094440
2017-03-21 07:06:43.908532, slv, 42010afffe8a0002(unknown)/1,  0.000113819,  0.000003322,  0.000094440,  0.000145249, 497.973791992, S, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000145249,  0.000094440
2017-03-21 07:06:43.943773, slv, 42010afffe8a0002(unknown)/1,  0.000113801,  0.000003322,  0.000083120,  0.000145249, 501.295791992, D, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000145249,  0.000083120
2017-03-21 07:06:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113801,  0.000002141,  0.000083120,  0.000086653, 501.295791992, S, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000086653,  0.000083120
2017-03-21 07:06:45.374913, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000002141,  0.000133770,  0.000086653, 503.436791992, D, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000086653,  0.000133770
2017-03-21 07:06:45.799870, slv, 42010afffe8a0002(unknown)/1,  0.000113668,  0.000002141,  0.000120312,  0.000086653, 503.436791992, D, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000086653,  0.000120312
2017-03-21 07:06:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000013913,  0.000120312,  0.000112989, 503.436791992, S, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000112989,  0.000120312
2017-03-21 07:06:46.270559, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000013913,  0.000089964,  0.000112989, 489.523791992, D, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000112989,  0.000089964
2017-03-21 07:06:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000014611,  0.000089964,  0.000084948, 489.523791992, S, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000084948,  0.000089964
2017-03-21 07:06:47.549005, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000014611,  0.000141675,  0.000084948, 474.912791992, D, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000084948,  0.000141675
2017-03-21 07:06:47.708578, slv, 42010afffe8a0002(unknown)/1,  0.000113224, -0.000014611,  0.000097404,  0.000084948, 474.912791992, D, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000084948,  0.000097404
2017-03-21 07:06:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113224, -0.000013044,  0.000097404,  0.000115681, 474.912791992, S, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000115681,  0.000097404
2017-03-21 07:06:48.046635, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000013044,  0.000107928,  0.000115681, 461.868791992, D, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000115681,  0.000107928
2017-03-21 07:06:48.908486, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000000500,  0.000107928,  0.000109585, 461.868791992, S, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000109585,  0.000107928
2017-03-21 07:06:49.506931, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000000500,  0.000067911,  0.000109585, 461.368791992, D, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000109585,  0.000067911
2017-03-21 07:06:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112842,  0.000001477,  0.000067911,  0.000119253, 461.368791992, S, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000119253,  0.000067911
2017-03-21 07:06:50.745946, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000001477,  0.000103518,  0.000119253, 462.845791992, D, 0.000113099, 421, 0.000001722, 16281, 455, 47,  0.000119253,  0.000103518
2017-03-21 07:06:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000005397,  0.000103518,  0.000095437, 462.845791992, S, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000095437,  0.000103518
2017-03-21 07:06:51.467448, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000005397,  0.000112302,  0.000095437, 457.448791992, D, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000095437,  0.000112302
2017-03-21 07:06:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000006435,  0.000112302,  0.000116899, 457.448791992, S, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000116899,  0.000112302
2017-03-21 07:06:52.681756, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000006435,  0.000127852,  0.000116899, 451.013791992, D, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000116899,  0.000127852
2017-03-21 07:06:52.755563, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000006435,  0.000046175,  0.000116899, 451.013791992, D, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000116899,  0.000046175
2017-03-21 07:06:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112407,  0.000018144,  0.000046175,  0.000144361, 451.013791992, S, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000144361,  0.000046175
2017-03-21 07:06:53.908673, slv, 42010afffe8a0002(unknown)/1,  0.000112407,  0.000025541,  0.000046175,  0.000131536, 469.157791992, S, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000131536,  0.000046175
2017-03-21 07:06:54.393684, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000025541,  0.000098544,  0.000131536, 494.698791992, D, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000131536,  0.000098544
2017-03-21 07:06:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000011817,  0.000098544,  0.000116692, 494.698791992, S, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000116692,  0.000098544
2017-03-21 07:06:54.987893, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000011817,  0.000078469,  0.000116692, 506.515791992, D, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000116692,  0.000078469
2017-03-21 07:06:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000005999,  0.000078469,  0.000119586, 506.515791992, S, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000119586,  0.000078469
2017-03-21 07:06:56.638522, slv, 42010afffe8a0002(unknown)/1,  0.000111926,  0.000005999,  0.000090599,  0.000119586, 512.514791992, D, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000119586,  0.000090599
2017-03-21 07:06:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111926,  0.000011074,  0.000090599,  0.000126583, 512.514791992, S, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000126583,  0.000090599
2017-03-21 07:06:57.156471, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000011074,  0.000094042,  0.000126583, 523.588791992, D, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000126583,  0.000094042
2017-03-21 07:06:57.829693, slv, 42010afffe8a0002(unknown)/1,  0.000111829,  0.000011074,  0.000092298,  0.000126583, 523.588791992, D, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000126583,  0.000092298
2017-03-21 07:06:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111829,  0.000006024,  0.000092298,  0.000109221, 523.588791992, S, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000109221,  0.000092298
2017-03-21 07:06:58.667052, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000006024,  0.000115071,  0.000109221, 529.612791992, D, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000109221,  0.000115071
2017-03-21 07:06:58.908576, slv, 42010afffe8a0002(unknown)/1,  0.000111813, -0.000020360,  0.000115071,  0.000073700, 529.612791992, S, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000073700,  0.000115071
2017-03-21 07:06:59.847537, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000020360,  0.000153215,  0.000073700, 509.252791992, D, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000073700,  0.000153215
2017-03-21 07:06:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000016221,  0.000153215,  0.000117499, 509.252791992, S, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000117499,  0.000153215
2017-03-21 07:07:00.280784, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000016221,  0.000089795,  0.000117499, 493.031791992, D, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000117499,  0.000089795
2017-03-21 07:07:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000002549,  0.000089795,  0.000101009, 493.031791992, S, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000101009,  0.000089795
2017-03-21 07:07:01.494982, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000002549,  0.000086251,  0.000101009, 490.482791992, D, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000101009,  0.000086251
2017-03-21 07:07:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000006677,  0.000086251,  0.000108985, 490.482791992, S, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000108985,  0.000086251
2017-03-21 07:07:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000020251,  0.000086251,  0.000073656, 483.805791992, S, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000073656,  0.000086251
2017-03-21 07:07:02.949272, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000020251,  0.000083878,  0.000073656, 463.554791992, D, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000073656,  0.000083878
2017-03-21 07:07:03.908345, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000011584,  0.000083878,  0.000125925, 463.554791992, S, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000125925,  0.000083878
2017-03-21 07:07:04.481017, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000011584,  0.000102423,  0.000125925, 451.970791992, D, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000125925,  0.000102423
2017-03-21 07:07:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110946,  0.000011195,  0.000102423,  0.000118589, 451.970791992, S, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000118589,  0.000102423
2017-03-21 07:07:05.769453, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000011195,  0.000083303,  0.000118589, 463.165791992, D, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000118589,  0.000083303
2017-03-21 07:07:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000005658,  0.000083303,  0.000114568, 463.165791992, S, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000114568,  0.000083303
2017-03-21 07:07:05.986499, slv, 42010afffe8a0002(unknown)/1,  0.000110752,  0.000005658,  0.000090958,  0.000114568, 468.823791992, D, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000114568,  0.000090958
2017-03-21 07:07:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110752,  0.000007881,  0.000090958,  0.000122840, 468.823791992, S, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000122840,  0.000090958
2017-03-21 07:07:07.261759, slv, 42010afffe8a0002(unknown)/1,  0.000110643,  0.000007881,  0.000086746,  0.000122840, 476.704791992, D, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000122840,  0.000086746
2017-03-21 07:07:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110643,  0.000009924,  0.000086746,  0.000118403, 476.704791992, S, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000118403,  0.000086746
2017-03-21 07:07:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110643,  0.000004857,  0.000086746,  0.000112598, 486.628791992, S, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000112598,  0.000086746
2017-03-21 07:07:09.081917, slv, 42010afffe8a0002(unknown)/1,  0.000110607,  0.000004857,  0.000111055,  0.000112598, 491.485791992, D, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000112598,  0.000111055
2017-03-21 07:07:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110607,  0.000014566,  0.000111055,  0.000137786, 491.485791992, S, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000137786,  0.000111055
2017-03-21 07:07:10.179662, slv, 42010afffe8a0002(unknown)/1,  0.000110693,  0.000014566,  0.000103040,  0.000137786, 506.051791992, D, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000137786,  0.000103040
2017-03-21 07:07:10.210743, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000014566,  0.000068752,  0.000137786, 506.051791992, D, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000137786,  0.000068752
2017-03-21 07:07:10.277484, slv, 42010afffe8a0002(unknown)/1,  0.000110684,  0.000014566,  0.000091499,  0.000137786, 506.051791992, D, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000137786,  0.000091499
2017-03-21 07:07:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110684,  0.000026894,  0.000091499,  0.000137294, 506.051791992, S, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000137294,  0.000091499
2017-03-21 07:07:11.311540, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000026894,  0.000117669,  0.000137294, 532.945791992, D, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000137294,  0.000117669
2017-03-21 07:07:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000030022,  0.000117669,  0.000144281, 532.945791992, S, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000144281,  0.000117669
2017-03-21 07:07:12.453358, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000030022,  0.000103954,  0.000144281, 562.967791992, D, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000144281,  0.000103954
2017-03-21 07:07:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000000620,  0.000103954,  0.000078886, 562.967791992, S, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000078886,  0.000103954
2017-03-21 07:07:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000012834,  0.000103954,  0.000117607, 563.587791992, S, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000117607,  0.000103954
2017-03-21 07:07:13.950962, slv, 42010afffe8a0002(unknown)/1,  0.000111185, -0.000012834,  0.000105476,  0.000117607, 550.753791992, D, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000117607,  0.000105476
2017-03-21 07:07:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111185, -0.000003394,  0.000105476,  0.000097870, 550.753791992, S, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000097870,  0.000105476
2017-03-21 07:07:15.409901, slv, 42010afffe8a0002(unknown)/1,  0.000111161, -0.000003394,  0.000117520,  0.000097870, 547.359791992, D, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000097870,  0.000117520
2017-03-21 07:07:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111161, -0.000005203,  0.000117520,  0.000114070, 547.359791992, S, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000114070,  0.000117520
2017-03-21 07:07:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111161, -0.000011440,  0.000117520,  0.000085373, 542.156791992, S, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000085373,  0.000117520
2017-03-21 07:07:17.022236, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000011440,  0.000097631,  0.000085373, 530.716791992, D, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000085373,  0.000097631
2017-03-21 07:07:17.798154, slv, 42010afffe8a0002(unknown)/1,  0.000110810, -0.000011440,  0.000131911,  0.000085373, 530.716791992, D, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000085373,  0.000131911
2017-03-21 07:07:17.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110810, -0.000011548,  0.000131911,  0.000113503, 530.716791992, S, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000113503,  0.000131911
2017-03-21 07:07:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110810, -0.000001463,  0.000131911,  0.000105192, 519.168791992, S, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000105192,  0.000131911
2017-03-21 07:07:19.416446, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000001463,  0.000084493,  0.000105192, 517.705791992, D, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000105192,  0.000084493
2017-03-21 07:07:19.908559, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000001905,  0.000084493,  0.000112477, 517.705791992, S, 0.000114395, 914, -0.000001329, 27170, 577, 76,  0.000112477,  0.000084493
2017-03-21 07:07:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000007781,  0.000084493,  0.000093297, 515.800791992, S, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000093297,  0.000084493
2017-03-21 07:07:21.366837, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000007781,  0.000152394,  0.000093297, 508.019791992, D, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000093297,  0.000152394
2017-03-21 07:07:21.603022, slv, 42010afffe8a0002(unknown)/1,  0.000110650, -0.000007781,  0.000106390,  0.000093297, 508.019791992, D, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000093297,  0.000106390
2017-03-21 07:07:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110650, -0.000007013,  0.000106390,  0.000113995, 508.019791992, S, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000113995,  0.000106390
2017-03-21 07:07:22.460097, slv, 42010afffe8a0002(unknown)/1,  0.000110544, -0.000007013,  0.000101887,  0.000113995, 501.006791992, D, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000113995,  0.000101887
2017-03-21 07:07:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110544,  0.000018805,  0.000101887,  0.000144811, 501.006791992, S, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000144811,  0.000101887
2017-03-21 07:07:23.131821, slv, 42010afffe8a0002(unknown)/1,  0.000110690,  0.000018805,  0.000118913,  0.000144811, 519.811791992, D, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000144811,  0.000118913
2017-03-21 07:07:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110690,  0.000025157,  0.000118913,  0.000126738, 519.811791992, S, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000126738,  0.000118913
2017-03-21 07:07:24.582099, slv, 42010afffe8a0002(unknown)/1,  0.000110821,  0.000025157,  0.000085780,  0.000126738, 544.968791992, D, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000126738,  0.000085780
2017-03-21 07:07:24.908461, slv, 42010afffe8a0002(unknown)/1,  0.000110821,  0.000008295,  0.000085780,  0.000111363, 544.968791992, S, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000111363,  0.000085780
2017-03-21 07:07:25.513072, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000008295,  0.000087843,  0.000111363, 553.263791992, D, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000111363,  0.000087843
2017-03-21 07:07:25.822701, slv, 42010afffe8a0002(unknown)/1,  0.000110613,  0.000008295,  0.000110362,  0.000111363, 553.263791992, D, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000111363,  0.000110362
2017-03-21 07:07:25.867111, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000008295,  0.000089295,  0.000111363, 553.263791992, D, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000111363,  0.000089295
2017-03-21 07:07:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000008240,  0.000089295,  0.000126473, 553.263791992, S, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000126473,  0.000089295
2017-03-21 07:07:26.448577, slv, 42010afffe8a0002(unknown)/1,  0.000110440,  0.000008240,  0.000090605,  0.000126473, 561.503791992, D, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000126473,  0.000090605
2017-03-21 07:07:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110440,  0.000015153,  0.000090605,  0.000124809, 561.503791992, S, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000124809,  0.000090605
2017-03-21 07:07:27.275997, slv, 42010afffe8a0002(unknown)/1,  0.000110398,  0.000015153,  0.000089133,  0.000124809, 576.656791992, D, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000124809,  0.000089133
2017-03-21 07:07:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110398,  0.000008308,  0.000089133,  0.000112646, 576.656791992, S, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000112646,  0.000089133
2017-03-21 07:07:27.993596, slv, 42010afffe8a0002(unknown)/1,  0.000110356,  0.000008308,  0.000104247,  0.000112646, 584.964791992, D, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000112646,  0.000104247
2017-03-21 07:07:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000011850,  0.000104247,  0.000084408, 584.964791992, S, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000084408,  0.000104247
2017-03-21 07:07:29.412280, slv, 42010afffe8a0002(unknown)/1,  0.000110258, -0.000011850,  0.000115011,  0.000084408, 573.114791992, D, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000084408,  0.000115011
2017-03-21 07:07:29.419762, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000011850,  0.000086902,  0.000084408, 573.114791992, D, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000084408,  0.000086902
2017-03-21 07:07:29.908730, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000011381,  0.000086902,  0.000113169, 573.114791992, S, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000113169,  0.000086902
2017-03-21 07:07:30.570636, slv, 42010afffe8a0002(unknown)/1,  0.000109841, -0.000011381,  0.000119188,  0.000113169, 561.733791992, D, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000113169,  0.000119188
2017-03-21 07:07:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109841,  0.000005038,  0.000119188,  0.000116731, 561.733791992, S, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000116731,  0.000119188
2017-03-21 07:07:31.203338, slv, 42010afffe8a0002(unknown)/1,  0.000109852,  0.000005038,  0.000093205,  0.000116731, 566.771791992, D, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000116731,  0.000093205
2017-03-21 07:07:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109852,  0.000022062,  0.000093205,  0.000147087, 566.771791992, S, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000147087,  0.000093205
2017-03-21 07:07:32.665235, slv, 42010afffe8a0002(unknown)/1,  0.000110083,  0.000022062,  0.000141589,  0.000147087, 588.833791992, D, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000147087,  0.000141589
2017-03-21 07:07:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110083,  0.000017443,  0.000141589,  0.000107734, 588.833791992, S, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000107734,  0.000141589
2017-03-21 07:07:33.347573, slv, 42010afffe8a0002(unknown)/1,  0.000110280,  0.000017443,  0.000094445,  0.000107734, 606.276791992, D, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000107734,  0.000094445
2017-03-21 07:07:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110280,  0.000018688,  0.000094445,  0.000150004, 606.276791992, S, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000150004,  0.000094445
2017-03-21 07:07:34.908822, slv, 42010afffe8a0002(unknown)/1,  0.000110280,  0.000030037,  0.000094445,  0.000130630, 624.964791992, S, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000130630,  0.000094445
2017-03-21 07:07:35.268621, slv, 42010afffe8a0002(unknown)/1,  0.000110340,  0.000030037,  0.000123786,  0.000130630, 655.001791992, D, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000130630,  0.000123786
2017-03-21 07:07:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110340,  0.000007819,  0.000123786,  0.000105628, 655.001791992, S, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000105628,  0.000123786
2017-03-21 07:07:36.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000024890,  0.000123786,  0.000065271, 662.820791992, S, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000065271,  0.000123786
2017-03-21 07:07:36.947361, slv, 42010afffe8a0002(unknown)/1,  0.000110272, -0.000024890,  0.000104382,  0.000065271, 637.930791992, D, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000065271,  0.000104382
2017-03-21 07:07:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110272, -0.000026890,  0.000104382,  0.000101560, 637.930791992, S, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000101560,  0.000104382
2017-03-21 07:07:38.904872, slv, 42010afffe8a0002(unknown)/1,  0.000110154, -0.000026890,  0.000139590,  0.000101560, 611.040791992, D, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000101560,  0.000139590
2017-03-21 07:07:38.907308, slv, 42010afffe8a0002(unknown)/1,  0.000110154, -0.000017999,  0.000139590,  0.000082868, 611.040791992, S, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000082868,  0.000139590
2017-03-21 07:07:39.908650, slv, 42010afffe8a0002(unknown)/1,  0.000110154, -0.000009627,  0.000139590,  0.000118186, 593.041791992, S, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000118186,  0.000139590
2017-03-21 07:07:40.645975, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000009627,  0.000110026,  0.000118186, 583.414791992, D, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000118186,  0.000110026
2017-03-21 07:07:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000002117,  0.000110026,  0.000098000, 583.414791992, S, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000098000,  0.000110026
2017-03-21 07:07:41.422355, slv, 42010afffe8a0002(unknown)/1,  0.000110170, -0.000002117,  0.000090371,  0.000098000, 581.297791992, D, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000098000,  0.000090371
2017-03-21 07:07:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110170,  0.000037452,  0.000090371,  0.000197340, 581.297791992, S, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000197340,  0.000090371
2017-03-21 07:07:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110170,  0.000026717,  0.000090371,  0.000076433, 618.749791992, S, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000076433,  0.000090371
2017-03-21 07:07:43.410914, slv, 42010afffe8a0002(unknown)/1,  0.000109979,  0.000026717,  0.000126872,  0.000076433, 645.466791992, D, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000076433,  0.000126872
2017-03-21 07:07:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109979, -0.000024057,  0.000126872,  0.000095600, 645.466791992, S, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000095600,  0.000126872
2017-03-21 07:07:44.908539, slv, 42010afffe8a0002(unknown)/1,  0.000109979, -0.000019201,  0.000126872,  0.000085955, 621.409791992, S, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000085955,  0.000126872
2017-03-21 07:07:45.218523, slv, 42010afffe8a0002(unknown)/1,  0.000109772, -0.000019201,  0.000097569,  0.000085955, 602.208791992, D, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000085955,  0.000097569
2017-03-21 07:07:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109772, -0.000010454,  0.000097569,  0.000112889, 602.208791992, S, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000112889,  0.000097569
2017-03-21 07:07:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109772,  0.000020007,  0.000097569,  0.000146671, 591.754791992, S, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000146671,  0.000097569
2017-03-21 07:07:47.028857, slv, 42010afffe8a0002(unknown)/1,  0.000109741,  0.000020007,  0.000100991,  0.000146671, 611.761791992, D, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000146671,  0.000100991
2017-03-21 07:07:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109741,  0.000020174,  0.000100991,  0.000113192, 611.761791992, S, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000113192,  0.000100991
2017-03-21 07:07:48.159069, slv, 42010afffe8a0002(unknown)/1,  0.000109979,  0.000020174,  0.000139073,  0.000113192, 631.935791992, D, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000113192,  0.000139073
2017-03-21 07:07:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109979,  0.000017304,  0.000139073,  0.000141137, 631.935791992, S, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000141137,  0.000139073
2017-03-21 07:07:49.464170, slv, 42010afffe8a0002(unknown)/1,  0.000110150,  0.000017304,  0.000090198,  0.000141137, 649.239791992, D, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000141137,  0.000090198
2017-03-21 07:07:49.908472, slv, 42010afffe8a0002(unknown)/1,  0.000110150,  0.000010362,  0.000090198,  0.000099715, 649.239791992, S, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000099715,  0.000090198
2017-03-21 07:07:50.733204, slv, 42010afffe8a0002(unknown)/1,  0.000110054,  0.000010362,  0.000084948,  0.000099715, 659.601791992, D, 0.000111367, 644, 0.000001765, 13414, 504, 33,  0.000099715,  0.000084948
2017-03-21 07:07:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110054, -0.000026610,  0.000084948,  0.000067268, 659.601791992, S, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000067268,  0.000084948
2017-03-21 07:07:51.475662, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000026610,  0.000101459,  0.000067268, 632.991791992, D, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000067268,  0.000101459
2017-03-21 07:07:51.556656, slv, 42010afffe8a0002(unknown)/1,  0.000109363, -0.000026610,  0.000112787,  0.000067268, 632.991791992, D, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000067268,  0.000112787
2017-03-21 07:07:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109363, -0.000012188,  0.000112787,  0.000127774, 632.991791992, S, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000127774,  0.000112787
2017-03-21 07:07:52.443847, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000012188,  0.000098813,  0.000127774, 620.803791992, D, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000127774,  0.000098813
2017-03-21 07:07:52.907302, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000011021,  0.000098813,  0.000068791, 620.803791992, S, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000068791,  0.000098813
2017-03-21 07:07:53.136515, slv, 42010afffe8a0002(unknown)/1,  0.000109171, -0.000011021,  0.000123164,  0.000068791, 609.782791992, D, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000068791,  0.000123164
2017-03-21 07:07:53.453473, slv, 42010afffe8a0002(unknown)/1,  0.000108938, -0.000011021,  0.000116369,  0.000068791, 609.782791992, D, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000068791,  0.000116369
2017-03-21 07:07:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108938, -0.000008999,  0.000116369,  0.000131392, 609.782791992, S, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000131392,  0.000116369
2017-03-21 07:07:54.908610, slv, 42010afffe8a0002(unknown)/1,  0.000108938,  0.000021583,  0.000116369,  0.000129651, 600.783791992, S, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000129651,  0.000116369
2017-03-21 07:07:55.197708, slv, 42010afffe8a0002(unknown)/1,  0.000109011,  0.000021583,  0.000139541,  0.000129651, 622.366791992, D, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000129651,  0.000139541
2017-03-21 07:07:55.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109011, -0.000000309,  0.000139541,  0.000087681, 622.366791992, S, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000087681,  0.000139541
2017-03-21 07:07:56.561891, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000000309,  0.000102555,  0.000087681, 622.057791992, D, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000087681,  0.000102555
2017-03-21 07:07:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000030423,  0.000102555,  0.000069586, 622.057791992, S, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000069586,  0.000102555
2017-03-21 07:07:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000013878,  0.000102555,  0.000120863, 591.634791992, S, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000120863,  0.000102555
2017-03-21 07:07:58.329010, slv, 42010afffe8a0002(unknown)/1,  0.000108890, -0.000013878,  0.000070917,  0.000120863, 577.756791992, D, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000120863,  0.000070917
2017-03-21 07:07:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108890,  0.000000620,  0.000070917,  0.000098369, 577.756791992, S, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000098369,  0.000070917
2017-03-21 07:07:59.004154, slv, 42010afffe8a0002(unknown)/1,  0.000108851,  0.000000620,  0.000135339,  0.000098369, 578.376791992, D, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000098369,  0.000135339
2017-03-21 07:07:59.908596, slv, 42010afffe8a0002(unknown)/1,  0.000108851, -0.000000151,  0.000135339,  0.000119069, 578.376791992, S, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000119069,  0.000135339
2017-03-21 07:08:00.677825, slv, 42010afffe8a0002(unknown)/1,  0.000108992, -0.000000151,  0.000118615,  0.000119069, 578.225791992, D, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000119069,  0.000118615
2017-03-21 07:08:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108992, -0.000002526,  0.000118615,  0.000093721, 578.225791992, S, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000093721,  0.000118615
2017-03-21 07:08:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108992, -0.000003042,  0.000118615,  0.000118179, 575.699791992, S, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000118179,  0.000118615
2017-03-21 07:08:02.489392, slv, 42010afffe8a0002(unknown)/1,  0.000109167, -0.000003042,  0.000124913,  0.000118179, 572.657791992, D, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000118179,  0.000124913
2017-03-21 07:08:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109167,  0.000012101,  0.000124913,  0.000124184, 572.657791992, S, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000124184,  0.000124913
2017-03-21 07:08:03.745755, slv, 42010afffe8a0002(unknown)/1,  0.000109340,  0.000012101,  0.000113611,  0.000124184, 584.758791992, D, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000124184,  0.000113611
2017-03-21 07:08:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109340,  0.000028088,  0.000113611,  0.000150500, 584.758791992, S, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000150500,  0.000113611
2017-03-21 07:08:04.246656, slv, 42010afffe8a0002(unknown)/1,  0.000109572,  0.000028088,  0.000108392,  0.000150500, 612.846791992, D, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000150500,  0.000108392
2017-03-21 07:08:04.775553, slv, 42010afffe8a0002(unknown)/1,  0.000109964,  0.000028088,  0.000129286,  0.000150500, 612.846791992, D, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000150500,  0.000129286
2017-03-21 07:08:04.907505, slv, 42010afffe8a0002(unknown)/1,  0.000109964,  0.000089230,  0.000129286,  0.000247265, 612.846791992, S, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000247265,  0.000129286
2017-03-21 07:08:05.450474, slv, 42010afffe8a0002(unknown)/1,  0.000110689,  0.000089230,  0.000098300,  0.000247265, 702.076791992, D, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000247265,  0.000098300
2017-03-21 07:08:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110689,  0.000064194,  0.000098300,  0.000101777, 702.076791992, S, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000101777,  0.000098300
2017-03-21 07:08:05.958874, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000064194,  0.000107615,  0.000101777, 766.270791992, D, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000101777,  0.000107615
2017-03-21 07:08:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111127, -0.000020657,  0.000107615,  0.000078724, 766.270791992, S, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000078724,  0.000107615
2017-03-21 07:08:07.638520, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000020657,  0.000123271,  0.000078724, 745.613791992, D, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000078724,  0.000123271
2017-03-21 07:08:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000009863,  0.000123271,  0.000123674, 745.613791992, S, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000123674,  0.000123271
2017-03-21 07:08:08.907317, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000023121,  0.000123271,  0.000052079, 735.750791992, S, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000052079,  0.000123271
2017-03-21 07:08:08.945995, slv, 42010afffe8a0002(unknown)/1,  0.000110669, -0.000023121,  0.000105718,  0.000052079, 712.629791992, D, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000052079,  0.000105718
2017-03-21 07:08:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110669, -0.000038938,  0.000105718,  0.000091711, 712.629791992, S, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000091711,  0.000105718
2017-03-21 07:08:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110669, -0.000014317,  0.000105718,  0.000100992, 673.691791992, S, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000100992,  0.000105718
2017-03-21 07:08:10.916043, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000014317,  0.000083148,  0.000100992, 659.374791992, D, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000100992,  0.000083148
2017-03-21 07:08:11.277936, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000014317,  0.000092496,  0.000100992, 659.374791992, D, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000100992,  0.000092496
2017-03-21 07:08:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000007376,  0.000092496,  0.000104950, 659.374791992, S, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000104950,  0.000092496
2017-03-21 07:08:12.506462, slv, 42010afffe8a0002(unknown)/1,  0.000110024, -0.000007376,  0.000140987,  0.000104950, 651.998791992, D, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000104950,  0.000140987
2017-03-21 07:08:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110024, -0.000005214,  0.000140987,  0.000104671, 651.998791992, S, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000104671,  0.000140987
2017-03-21 07:08:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000021181,  0.000140987,  0.000157739, 646.784791992, S, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000157739,  0.000140987
2017-03-21 07:08:14.155283, slv, 42010afffe8a0002(unknown)/1,  0.000110558,  0.000021181,  0.000173128,  0.000157739, 667.965791992, D, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000157739,  0.000173128
2017-03-21 07:08:14.474486, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000021181,  0.000129783,  0.000157739, 667.965791992, D, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000157739,  0.000129783
2017-03-21 07:08:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000034923,  0.000129783,  0.000133379, 667.965791992, S, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000133379,  0.000129783
2017-03-21 07:08:15.443833, slv, 42010afffe8a0002(unknown)/1,  0.000111600,  0.000034923,  0.000114690,  0.000133379, 702.888791992, D, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000133379,  0.000114690
2017-03-21 07:08:15.868830, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000034923,  0.000126544,  0.000133379, 702.888791992, D, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000133379,  0.000126544
2017-03-21 07:08:15.908673, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000019926,  0.000126544,  0.000129561, 702.888791992, S, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000129561,  0.000126544
2017-03-21 07:08:16.176428, slv, 42010afffe8a0002(unknown)/1,  0.000112213,  0.000019926,  0.000153233,  0.000129561, 722.814791992, D, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000129561,  0.000153233
2017-03-21 07:08:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000002176,  0.000153233,  0.000090141, 722.814791992, S, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000090141,  0.000153233
2017-03-21 07:08:16.953329, slv, 42010afffe8a0002(unknown)/1,  0.000112321, -0.000002176,  0.000103564,  0.000090141, 720.638791992, D, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000090141,  0.000103564
2017-03-21 07:08:17.188526, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000002176,  0.000112036,  0.000090141, 720.638791992, D, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000090141,  0.000112036
2017-03-21 07:08:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000021108,  0.000112036,  0.000091967, 720.638791992, S, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000091967,  0.000112036
2017-03-21 07:08:18.626158, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000021108,  0.000120947,  0.000091967, 699.530791992, D, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000091967,  0.000120947
2017-03-21 07:08:18.708125, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000021108,  0.000133593,  0.000091967, 699.530791992, D, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000091967,  0.000133593
2017-03-21 07:08:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000002681,  0.000133593,  0.000126728, 699.530791992, S, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000126728,  0.000133593
2017-03-21 07:08:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111945,  0.000004809,  0.000133593,  0.000106781, 696.849791992, S, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000106781,  0.000133593
2017-03-21 07:08:20.212276, slv, 42010afffe8a0002(unknown)/1,  0.000111945,  0.000004809,  0.000115325,  0.000106781, 701.658791992, D, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000106781,  0.000115325
2017-03-21 07:08:20.392139, slv, 42010afffe8a0002(unknown)/1,  0.000112031,  0.000004809,  0.000140827,  0.000106781, 701.658791992, D, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000106781,  0.000140827
2017-03-21 07:08:20.554909, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000004809,  0.000143380,  0.000106781, 701.658791992, D, 0.000110270, 306, 0.000004793, 17996, 594, 43,  0.000106781,  0.000143380
2017-03-21 07:08:20.908543, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000019567,  0.000143380,  0.000078254, 701.658791992, S, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000078254,  0.000143380
2017-03-21 07:08:20.946179, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000019567,  0.000104815,  0.000078254, 682.091791992, D, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000078254,  0.000104815
2017-03-21 07:08:21.818617, slv, 42010afffe8a0002(unknown)/1,  0.000112024, -0.000019567,  0.000151436,  0.000078254, 682.091791992, D, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000078254,  0.000151436
2017-03-21 07:08:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112024, -0.000029088,  0.000151436,  0.000087817, 682.091791992, S, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000087817,  0.000151436
2017-03-21 07:08:22.298209, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000029088,  0.000140850,  0.000087817, 653.003791992, D, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000087817,  0.000140850
2017-03-21 07:08:22.433469, slv, 42010afffe8a0002(unknown)/1,  0.000111871, -0.000029088,  0.000082265,  0.000087817, 653.003791992, D, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000087817,  0.000082265
2017-03-21 07:08:22.669987, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000029088,  0.000109916,  0.000087817, 653.003791992, D, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000087817,  0.000109916
2017-03-21 07:08:22.907305, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000033260,  0.000109916,  0.000069245, 653.003791992, S, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000069245,  0.000109916
2017-03-21 07:08:22.916664, slv, 42010afffe8a0002(unknown)/1,  0.000111347, -0.000033260,  0.000124833,  0.000069245, 619.743791992, D, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000069245,  0.000124833
2017-03-21 07:08:23.726948, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000033260,  0.000136842,  0.000069245, 619.743791992, D, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000069245,  0.000136842
2017-03-21 07:08:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000019152,  0.000136842,  0.000115180, 619.743791992, S, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000115180,  0.000136842
2017-03-21 07:08:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000006335,  0.000136842,  0.000119831, 600.591791992, S, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000119831,  0.000136842
2017-03-21 07:08:25.636951, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000006335,  0.000122973,  0.000119831, 606.926791992, D, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000119831,  0.000122973
2017-03-21 07:08:25.694997, slv, 42010afffe8a0002(unknown)/1,  0.000111182,  0.000006335,  0.000081041,  0.000119831, 606.926791992, D, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000119831,  0.000081041
2017-03-21 07:08:25.761519, slv, 42010afffe8a0002(unknown)/1,  0.000111116,  0.000006335,  0.000107174,  0.000119831, 606.926791992, D, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000119831,  0.000107174
2017-03-21 07:08:25.908366, slv, 42010afffe8a0002(unknown)/1,  0.000111116,  0.000006297,  0.000107174,  0.000115051, 606.926791992, S, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000115051,  0.000107174
2017-03-21 07:08:26.172288, slv, 42010afffe8a0002(unknown)/1,  0.000111152,  0.000006297,  0.000111520,  0.000115051, 613.223791992, D, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000115051,  0.000111520
2017-03-21 07:08:26.759324, slv, 42010afffe8a0002(unknown)/1,  0.000111240,  0.000006297,  0.000125567,  0.000115051, 613.223791992, D, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000115051,  0.000125567
2017-03-21 07:08:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000014296,  0.000125567,  0.000078713, 613.223791992, S, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000078713,  0.000125567
2017-03-21 07:08:27.500535, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000014296,  0.000133035,  0.000078713, 598.927791992, D, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000078713,  0.000133035
2017-03-21 07:08:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000012756,  0.000133035,  0.000118284, 598.927791992, S, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000118284,  0.000133035
2017-03-21 07:08:28.419595, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000012756,  0.000093000,  0.000118284, 586.171791992, D, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000118284,  0.000093000
2017-03-21 07:08:28.685997, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000012756,  0.000094188,  0.000118284, 586.171791992, D, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000118284,  0.000094188
2017-03-21 07:08:28.734600, slv, 42010afffe8a0002(unknown)/1,  0.000111113, -0.000012756,  0.000116653,  0.000118284, 586.171791992, D, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000118284,  0.000116653
2017-03-21 07:08:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111113,  0.000004365,  0.000116653,  0.000112830, 586.171791992, S, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000112830,  0.000116653
2017-03-21 07:08:29.623724, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000004365,  0.000147400,  0.000112830, 590.536791992, D, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000112830,  0.000147400
2017-03-21 07:08:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000011766,  0.000147400,  0.000133127, 590.536791992, S, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000133127,  0.000147400
2017-03-21 07:08:30.251803, slv, 42010afffe8a0002(unknown)/1,  0.000111497,  0.000011766,  0.000099490,  0.000133127, 602.302791992, D, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000133127,  0.000099490
2017-03-21 07:08:30.908691, slv, 42010afffe8a0002(unknown)/1,  0.000111497,  0.000000454,  0.000099490,  0.000090588, 602.302791992, S, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000090588,  0.000099490
2017-03-21 07:08:31.528745, slv, 42010afffe8a0002(unknown)/1,  0.000111480,  0.000000454,  0.000118520,  0.000090588, 602.756791992, D, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000090588,  0.000118520
2017-03-21 07:08:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111480, -0.000004090,  0.000118520,  0.000124208, 602.756791992, S, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000124208,  0.000118520
2017-03-21 07:08:32.066445, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000004090,  0.000144734,  0.000124208, 598.666791992, D, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000124208,  0.000144734
2017-03-21 07:08:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000008629,  0.000144734,  0.000081620, 598.666791992, S, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000081620,  0.000144734
2017-03-21 07:08:33.013581, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000008629,  0.000123132,  0.000081620, 590.037791992, D, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000081620,  0.000123132
2017-03-21 07:08:33.259772, slv, 42010afffe8a0002(unknown)/1,  0.000111524, -0.000008629,  0.000112192,  0.000081620, 590.037791992, D, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000081620,  0.000112192
2017-03-21 07:08:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111524, -0.000013530,  0.000112192,  0.000114451, 590.037791992, S, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000114451,  0.000112192
2017-03-21 07:08:34.222398, slv, 42010afffe8a0002(unknown)/1,  0.000111462, -0.000013530,  0.000121981,  0.000114451, 576.507791992, D, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000114451,  0.000121981
2017-03-21 07:08:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111462,  0.000012989,  0.000121981,  0.000134515, 576.507791992, S, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000134515,  0.000121981
2017-03-21 07:08:35.476902, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000012989,  0.000102128,  0.000134515, 589.496791992, D, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000134515,  0.000102128
2017-03-21 07:08:35.908545, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000030607,  0.000102128,  0.000149730, 589.496791992, S, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000149730,  0.000102128
2017-03-21 07:08:36.499881, slv, 42010afffe8a0002(unknown)/1,  0.000111718,  0.000030607,  0.000098417,  0.000149730, 620.103791992, D, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000149730,  0.000098417
2017-03-21 07:08:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111718,  0.000016552,  0.000098417,  0.000106660, 620.103791992, S, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000106660,  0.000098417
2017-03-21 07:08:37.697683, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000016552,  0.000113200,  0.000106660, 636.655791992, D, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000106660,  0.000113200
2017-03-21 07:08:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000000811,  0.000113200,  0.000118482, 636.655791992, S, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000118482,  0.000113200
2017-03-21 07:08:38.389682, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000000811,  0.000142684,  0.000118482, 637.466791992, D, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000118482,  0.000142684
2017-03-21 07:08:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000018617,  0.000142684,  0.000142488, 637.466791992, S, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000142488,  0.000142684
2017-03-21 07:08:39.494550, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000018617,  0.000173185,  0.000142488, 656.083791992, D, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000142488,  0.000173185
2017-03-21 07:08:39.907498, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000061576,  0.000173185,  0.000205036, 656.083791992, S, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000205036,  0.000173185
2017-03-21 07:08:40.196227, slv, 42010afffe8a0002(unknown)/1,  0.000113196,  0.000061576,  0.000123364,  0.000205036, 717.659791992, D, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000205036,  0.000123364
2017-03-21 07:08:40.908639, slv, 42010afffe8a0002(unknown)/1,  0.000113196,  0.000019410,  0.000123364,  0.000059418, 717.659791992, S, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000059418,  0.000123364
2017-03-21 07:08:41.067860, slv, 42010afffe8a0002(unknown)/1,  0.000113414,  0.000019410,  0.000120794,  0.000059418, 737.069791992, D, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000059418,  0.000120794
2017-03-21 07:08:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000030391,  0.000120794,  0.000106410, 737.069791992, S, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000106410,  0.000120794
2017-03-21 07:08:42.335449, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000030391,  0.000126798,  0.000106410, 706.678791992, D, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000106410,  0.000126798
2017-03-21 07:08:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000023822,  0.000126798,  0.000072616, 706.678791992, S, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000072616,  0.000126798
2017-03-21 07:08:43.428281, slv, 42010afffe8a0002(unknown)/1,  0.000113228, -0.000023822,  0.000139667,  0.000072616, 682.856791992, D, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000072616,  0.000139667
2017-03-21 07:08:43.907306, slv, 42010afffe8a0002(unknown)/1,  0.000113228, -0.000039014,  0.000139667,  0.000075840, 682.856791992, S, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000075840,  0.000139667
2017-03-21 07:08:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113228, -0.000037752,  0.000139667,  0.000075111, 643.842791992, S, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000075111,  0.000139667
2017-03-21 07:08:45.172171, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000037752,  0.000114404,  0.000075111, 606.090791992, D, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000075111,  0.000114404
2017-03-21 07:08:45.908586, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000003466,  0.000114404,  0.000144213, 606.090791992, S, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000144213,  0.000114404
2017-03-21 07:08:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113028,  0.000002097,  0.000114404,  0.000086038, 602.624791992, S, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000086038,  0.000114404
2017-03-21 07:08:46.919145, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000002097,  0.000117930,  0.000086038, 604.721791992, D, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000086038,  0.000117930
2017-03-21 07:08:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000016409,  0.000117930,  0.000106971, 604.721791992, S, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000106971,  0.000117930
2017-03-21 07:08:48.147244, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000016409,  0.000090623,  0.000106971, 588.312791992, D, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000106971,  0.000090623
2017-03-21 07:08:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000002654,  0.000090623,  0.000113125, 588.312791992, S, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000113125,  0.000090623
2017-03-21 07:08:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112605,  0.000003317,  0.000090623,  0.000118719, 585.658791992, S, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000118719,  0.000090623
2017-03-21 07:08:50.127578, slv, 42010afffe8a0002(unknown)/1,  0.000112739,  0.000003317,  0.000168445,  0.000118719, 588.975791992, D, 0.000110459, 1237, 0.000001402, 26926, 653, 59,  0.000118719,  0.000168445
2017-03-21 07:08:50.908549, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000000176,  0.000168445,  0.000106273, 588.975791992, S, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000106273,  0.000168445
2017-03-21 07:08:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112739,  0.000001570,  0.000168445,  0.000122346, 588.799791992, S, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000122346,  0.000168445
2017-03-21 07:08:52.121122, slv, 42010afffe8a0002(unknown)/1,  0.000112996,  0.000001570,  0.000107313,  0.000122346, 590.369791992, D, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000122346,  0.000107313
2017-03-21 07:08:52.159158, slv, 42010afffe8a0002(unknown)/1,  0.000113007,  0.000001570,  0.000102726,  0.000122346, 590.369791992, D, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000122346,  0.000102726
2017-03-21 07:08:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000011559,  0.000102726,  0.000080283, 590.369791992, S, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000080283,  0.000102726
2017-03-21 07:08:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000007126,  0.000102726,  0.000131480, 578.810791992, S, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000131480,  0.000102726
2017-03-21 07:08:54.049249, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000007126,  0.000114161,  0.000131480, 571.684791992, D, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000131480,  0.000114161
2017-03-21 07:08:54.100850, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000007126,  0.000165680,  0.000131480, 571.684791992, D, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000131480,  0.000165680
2017-03-21 07:08:54.205239, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000007126,  0.000088419,  0.000131480, 571.684791992, D, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000131480,  0.000088419
2017-03-21 07:08:54.505904, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000007126,  0.000104460,  0.000131480, 571.684791992, D, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000131480,  0.000104460
2017-03-21 07:08:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000002446,  0.000104460,  0.000090320, 571.684791992, S, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000090320,  0.000104460
2017-03-21 07:08:55.144318, slv, 42010afffe8a0002(unknown)/1,  0.000113598, -0.000002446,  0.000106457,  0.000090320, 569.238791992, D, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000090320,  0.000106457
2017-03-21 07:08:55.908380, slv, 42010afffe8a0002(unknown)/1,  0.000113598, -0.000006344,  0.000106457,  0.000124275, 569.238791992, S, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000124275,  0.000106457
2017-03-21 07:08:55.989896, slv, 42010afffe8a0002(unknown)/1,  0.000113463, -0.000006344,  0.000098773,  0.000124275, 562.894791992, D, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000124275,  0.000098773
2017-03-21 07:08:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113463,  0.000002977,  0.000098773,  0.000108741, 562.894791992, S, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000108741,  0.000098773
2017-03-21 07:08:57.209526, slv, 42010afffe8a0002(unknown)/1,  0.000113571,  0.000002977,  0.000149723,  0.000108741, 565.871791992, D, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000108741,  0.000149723
2017-03-21 07:08:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113571,  0.000024360,  0.000149723,  0.000167014, 565.871791992, S, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000167014,  0.000149723
2017-03-21 07:08:58.114182, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000024360,  0.000119609,  0.000167014, 590.231791992, D, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000167014,  0.000119609
2017-03-21 07:08:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000015317,  0.000119609,  0.000091117, 590.231791992, S, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000091117,  0.000119609
2017-03-21 07:08:59.008204, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000015317,  0.000099198,  0.000091117, 605.548791992, D, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000091117,  0.000099198
2017-03-21 07:08:59.116861, slv, 42010afffe8a0002(unknown)/1,  0.000114115,  0.000015317,  0.000201664,  0.000091117, 605.548791992, D, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000091117,  0.000201664
2017-03-21 07:08:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000010602,  0.000201664,  0.000115720, 605.548791992, S, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000115720,  0.000201664
2017-03-21 07:09:00.649366, slv, 42010afffe8a0002(unknown)/1,  0.000114474, -0.000010602,  0.000139957,  0.000115720, 594.946791992, D, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000115720,  0.000139957
2017-03-21 07:09:00.820161, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000010602,  0.000096285,  0.000115720, 594.946791992, D, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000115720,  0.000096285
2017-03-21 07:09:00.908437, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000019581,  0.000096285,  0.000073745, 594.946791992, S, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000073745,  0.000096285
2017-03-21 07:09:01.466314, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000019581,  0.000103470,  0.000073745, 575.365791992, D, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000073745,  0.000103470
2017-03-21 07:09:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114243,  0.000000378,  0.000103470,  0.000155765, 575.365791992, S, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000155765,  0.000103470
2017-03-21 07:09:01.945932, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000000378,  0.000120771,  0.000155765, 575.743791992, D, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000155765,  0.000120771
2017-03-21 07:09:02.362841, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000000378,  0.000099124,  0.000155765, 575.743791992, D, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000155765,  0.000099124
2017-03-21 07:09:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000013831,  0.000099124,  0.000100661, 575.743791992, S, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000100661,  0.000099124
2017-03-21 07:09:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000001390,  0.000099124,  0.000125601, 589.574791992, S, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000125601,  0.000099124
2017-03-21 07:09:03.971419, slv, 42010afffe8a0002(unknown)/1,  0.000114580, -0.000001390,  0.000092624,  0.000125601, 588.184791992, D, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000125601,  0.000092624
2017-03-21 07:09:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114580,  0.000006916,  0.000092624,  0.000117333, 588.184791992, S, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000117333,  0.000092624
2017-03-21 07:09:05.705333, slv, 42010afffe8a0002(unknown)/1,  0.000114383,  0.000006916,  0.000072437,  0.000117333, 595.100791992, D, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000117333,  0.000072437
2017-03-21 07:09:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114383,  0.000020694,  0.000072437,  0.000153019, 595.100791992, S, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000153019,  0.000072437
2017-03-21 07:09:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114383,  0.000023440,  0.000072437,  0.000122628, 615.794791992, S, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000122628,  0.000072437
2017-03-21 07:09:07.145218, slv, 42010afffe8a0002(unknown)/1,  0.000114217,  0.000023440,  0.000102634,  0.000122628, 639.234791992, D, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000122628,  0.000102634
2017-03-21 07:09:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114217,  0.000031389,  0.000102634,  0.000168751, 639.234791992, S, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000168751,  0.000102634
2017-03-21 07:09:07.951439, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000031389,  0.000164455,  0.000168751, 670.623791992, D, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000168751,  0.000164455
2017-03-21 07:09:08.377140, slv, 42010afffe8a0002(unknown)/1,  0.000115184,  0.000031389,  0.000102534,  0.000168751, 670.623791992, D, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000168751,  0.000102534
2017-03-21 07:09:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115184,  0.000011097,  0.000102534,  0.000082844, 670.623791992, S, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000082844,  0.000102534
2017-03-21 07:09:08.921648, slv, 42010afffe8a0002(unknown)/1,  0.000115164,  0.000011097,  0.000101580,  0.000082844, 681.720791992, D, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000082844,  0.000101580
2017-03-21 07:09:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000007493,  0.000101580,  0.000132518, 681.720791992, S, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000132518,  0.000101580
2017-03-21 07:09:10.429354, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000007493,  0.000111760,  0.000132518, 674.227791992, D, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000132518,  0.000111760
2017-03-21 07:09:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000011908,  0.000111760,  0.000073869, 674.227791992, S, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000073869,  0.000111760
2017-03-21 07:09:11.726679, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000011908,  0.000098211,  0.000073869, 662.319791992, D, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000073869,  0.000098211
2017-03-21 07:09:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000029690,  0.000098211,  0.000096657, 662.319791992, S, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000096657,  0.000098211
2017-03-21 07:09:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000015243,  0.000098211,  0.000102592, 632.629791992, S, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000102592,  0.000098211
2017-03-21 07:09:13.538691, slv, 42010afffe8a0002(unknown)/1,  0.000114635, -0.000015243,  0.000125235,  0.000102592, 617.386791992, D, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000102592,  0.000125235
2017-03-21 07:09:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114635, -0.000007706,  0.000125235,  0.000111498, 617.386791992, S, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000111498,  0.000125235
2017-03-21 07:09:14.139065, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000007706,  0.000118579,  0.000111498, 609.680791992, D, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000111498,  0.000118579
2017-03-21 07:09:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114633,  0.000006240,  0.000118579,  0.000130249, 609.680791992, S, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000130249,  0.000118579
2017-03-21 07:09:15.180248, slv, 42010afffe8a0002(unknown)/1,  0.000114886,  0.000006240,  0.000163088,  0.000130249, 615.920791992, D, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000130249,  0.000163088
2017-03-21 07:09:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114886,  0.000019455,  0.000163088,  0.000138181, 615.920791992, S, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000138181,  0.000163088
2017-03-21 07:09:16.739018, slv, 42010afffe8a0002(unknown)/1,  0.000115162,  0.000019455,  0.000098559,  0.000138181, 635.375791992, D, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000138181,  0.000098559
2017-03-21 07:09:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115162, -0.000012034,  0.000098559,  0.000067800, 635.375791992, S, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000067800,  0.000098559
2017-03-21 07:09:17.908589, slv, 42010afffe8a0002(unknown)/1,  0.000115162, -0.000027989,  0.000098559,  0.000106546, 623.341791992, S, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000106546,  0.000098559
2017-03-21 07:09:18.567244, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000027989,  0.000097341,  0.000106546, 595.352791992, D, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000106546,  0.000097341
2017-03-21 07:09:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000020103,  0.000097341,  0.000083493, 595.352791992, S, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000083493,  0.000097341
2017-03-21 07:09:19.588511, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000020103,  0.000145116,  0.000083493, 575.249791992, D, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000083493,  0.000145116
2017-03-21 07:09:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000014291,  0.000145116,  0.000117984, 575.249791992, S, 0.000111863, 722, -0.000003756, 21810, 624, 43,  0.000117984,  0.000145116
2017-03-21 07:09:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114975,  0.000026054,  0.000145116,  0.000164075, 560.958791992, S, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000164075,  0.000145116
2017-03-21 07:09:21.140672, slv, 42010afffe8a0002(unknown)/1,  0.000114985,  0.000026054,  0.000069667,  0.000164075, 587.012791992, D, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000164075,  0.000069667
2017-03-21 07:09:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114985,  0.000055313,  0.000069667,  0.000176511, 587.012791992, S, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000176511,  0.000069667
2017-03-21 07:09:22.908374, slv, 42010afffe8a0002(unknown)/1,  0.000114985,  0.000014364,  0.000069667,  0.000082187, 642.325791992, S, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000082187,  0.000069667
2017-03-21 07:09:23.006992, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000014364,  0.000101838,  0.000082187, 656.689791992, D, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000082187,  0.000101838
2017-03-21 07:09:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000021539,  0.000101838,  0.000104539, 656.689791992, S, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000104539,  0.000101838
2017-03-21 07:09:23.918030, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000021539,  0.000086501,  0.000104539, 635.150791992, D, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000104539,  0.000086501
2017-03-21 07:09:24.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000017241,  0.000086501,  0.000090289, 635.150791992, S, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000090289,  0.000086501
2017-03-21 07:09:25.521831, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000017241,  0.000093272,  0.000090289, 617.909791992, D, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000090289,  0.000093272
2017-03-21 07:09:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000002146,  0.000093272,  0.000142659, 617.909791992, S, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000142659,  0.000093272
2017-03-21 07:09:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000007988,  0.000093272,  0.000101646, 620.055791992, S, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000101646,  0.000093272
2017-03-21 07:09:27.492395, slv, 42010afffe8a0002(unknown)/1,  0.000113873,  0.000007988,  0.000096675,  0.000101646, 628.043791992, D, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000101646,  0.000096675
2017-03-21 07:09:27.908537, slv, 42010afffe8a0002(unknown)/1,  0.000113873, -0.000005165,  0.000096675,  0.000116061, 628.043791992, S, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000116061,  0.000096675
2017-03-21 07:09:28.704084, slv, 42010afffe8a0002(unknown)/1,  0.000113729, -0.000005165,  0.000104159,  0.000116061, 622.878791992, D, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000116061,  0.000104159
2017-03-21 07:09:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113729,  0.000028008,  0.000104159,  0.000167558, 622.878791992, S, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000167558,  0.000104159
2017-03-21 07:09:28.946045, slv, 42010afffe8a0002(unknown)/1,  0.000113827,  0.000028008,  0.000092348,  0.000167558, 650.886791992, D, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000167558,  0.000092348
2017-03-21 07:09:29.762136, slv, 42010afffe8a0002(unknown)/1,  0.000114185,  0.000028008,  0.000119526,  0.000167558, 650.886791992, D, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000167558,  0.000119526
2017-03-21 07:09:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114185,  0.000018817,  0.000119526,  0.000097991, 650.886791992, S, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000097991,  0.000119526
2017-03-21 07:09:30.193308, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000018817,  0.000108200,  0.000097991, 669.703791992, D, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000097991,  0.000108200
2017-03-21 07:09:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000026024,  0.000108200,  0.000078473, 669.703791992, S, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000078473,  0.000108200
2017-03-21 07:09:31.339841, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000026024,  0.000140931,  0.000078473, 643.679791992, D, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000078473,  0.000140931
2017-03-21 07:09:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000000490,  0.000140931,  0.000149078, 643.679791992, S, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000149078,  0.000140931
2017-03-21 07:09:32.908569, slv, 42010afffe8a0002(unknown)/1,  0.000114204,  0.000018056,  0.000140931,  0.000115443, 643.189791992, S, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000115443,  0.000140931
2017-03-21 07:09:33.049780, slv, 42010afffe8a0002(unknown)/1,  0.000114259,  0.000018056,  0.000136098,  0.000115443, 661.245791992, D, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000115443,  0.000136098
2017-03-21 07:09:33.589373, slv, 42010afffe8a0002(unknown)/1,  0.000114504,  0.000018056,  0.000152806,  0.000115443, 661.245791992, D, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000115443,  0.000152806
2017-03-21 07:09:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114504, -0.000002138,  0.000152806,  0.000108990, 661.245791992, S, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000108990,  0.000152806
2017-03-21 07:09:34.268319, slv, 42010afffe8a0002(unknown)/1,  0.000114658, -0.000002138,  0.000120142,  0.000108990, 659.107791992, D, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000108990,  0.000120142
2017-03-21 07:09:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114658, -0.000026596,  0.000120142,  0.000066980, 659.107791992, S, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000066980,  0.000120142
2017-03-21 07:09:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114658, -0.000016171,  0.000120142,  0.000129995, 632.511791992, S, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000129995,  0.000120142
2017-03-21 07:09:36.148979, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000016171,  0.000110097,  0.000129995, 616.340791992, D, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000129995,  0.000110097
2017-03-21 07:09:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000010484,  0.000110097,  0.000120331, 616.340791992, S, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000120331,  0.000110097
2017-03-21 07:09:37.334448, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000010484,  0.000114446,  0.000120331, 626.824791992, D, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000120331,  0.000114446
2017-03-21 07:09:37.908473, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000020864,  0.000114446,  0.000150858, 626.824791992, S, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000150858,  0.000114446
2017-03-21 07:09:38.492904, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000020864,  0.000122797,  0.000150858, 647.688791992, D, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000150858,  0.000122797
2017-03-21 07:09:38.790343, slv, 42010afffe8a0002(unknown)/1,  0.000115274,  0.000020864,  0.000116927,  0.000150858, 647.688791992, D, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000150858,  0.000116927
2017-03-21 07:09:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115274,  0.000006768,  0.000116927,  0.000092714, 647.688791992, S, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000092714,  0.000116927
2017-03-21 07:09:39.584246, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000006768,  0.000105705,  0.000092714, 654.456791992, D, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000092714,  0.000105705
2017-03-21 07:09:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.000020223,  0.000105705,  0.000097407, 654.456791992, S, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000097407,  0.000105705
2017-03-21 07:09:40.476608, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000020223,  0.000108384,  0.000097407, 634.233791992, D, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000097407,  0.000108384
2017-03-21 07:09:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000005321,  0.000108384,  0.000122316, 634.233791992, S, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000122316,  0.000108384
2017-03-21 07:09:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115071,  0.000014672,  0.000108384,  0.000137171, 628.912791992, S, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000137171,  0.000108384
2017-03-21 07:09:42.213716, slv, 42010afffe8a0002(unknown)/1,  0.000114989,  0.000014672,  0.000096396,  0.000137171, 643.584791992, D, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000137171,  0.000096396
2017-03-21 07:09:42.908685, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000005029,  0.000096396,  0.000082831, 643.584791992, S, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000082831,  0.000096396
2017-03-21 07:09:43.813703, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000005029,  0.000134491,  0.000082831, 638.555791992, D, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000082831,  0.000134491
2017-03-21 07:09:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000012744,  0.000134491,  0.000121624, 638.555791992, S, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000121624,  0.000134491
2017-03-21 07:09:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000007824,  0.000134491,  0.000092636, 625.811791992, S, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000092636,  0.000134491
2017-03-21 07:09:45.131678, slv, 42010afffe8a0002(unknown)/1,  0.000114775, -0.000007824,  0.000103982,  0.000092636, 617.987791992, D, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000092636,  0.000103982
2017-03-21 07:09:45.413295, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000007824,  0.000134648,  0.000092636, 617.987791992, D, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000092636,  0.000134648
2017-03-21 07:09:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000008254,  0.000134648,  0.000120448, 617.987791992, S, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000120448,  0.000134648
2017-03-21 07:09:46.520719, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000008254,  0.000118987,  0.000120448, 609.733791992, D, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000120448,  0.000118987
2017-03-21 07:09:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000004905,  0.000118987,  0.000099050, 609.733791992, S, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000099050,  0.000118987
2017-03-21 07:09:47.135946, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000004905,  0.000097637,  0.000099050, 604.828791992, D, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000099050,  0.000097637
2017-03-21 07:09:47.229355, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000004905,  0.000115859,  0.000099050, 604.828791992, D, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000099050,  0.000115859
2017-03-21 07:09:47.908387, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000003136,  0.000115859,  0.000123748, 604.828791992, S, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000123748,  0.000115859
2017-03-21 07:09:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000002619,  0.000115859,  0.000110289, 601.692791992, S, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000110289,  0.000115859
2017-03-21 07:09:48.937058, slv, 42010afffe8a0002(unknown)/1,  0.000114343,  0.000002619,  0.000118158,  0.000110289, 604.311791992, D, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000110289,  0.000118158
2017-03-21 07:09:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114343,  0.000007431,  0.000118158,  0.000133315, 604.311791992, S, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000133315,  0.000118158
2017-03-21 07:09:50.593261, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000007431,  0.000113436,  0.000133315, 611.742791992, D, 0.000114257, 668, -0.000000934, 15748, 605, 34,  0.000133315,  0.000113436
2017-03-21 07:09:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114413, -0.000007743,  0.000113436,  0.000079955, 611.742791992, S, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000079955,  0.000113436
2017-03-21 07:09:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000000916,  0.000113436,  0.000150704, 603.999791992, S, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000150704,  0.000113436
2017-03-21 07:09:52.245386, slv, 42010afffe8a0002(unknown)/1,  0.000114543,  0.000000916,  0.000093599,  0.000150704, 604.915791992, D, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000150704,  0.000093599
2017-03-21 07:09:52.908428, slv, 42010afffe8a0002(unknown)/1,  0.000114543,  0.000013992,  0.000093599,  0.000106237, 604.915791992, S, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000106237,  0.000093599
2017-03-21 07:09:53.781275, slv, 42010afffe8a0002(unknown)/1,  0.000114603,  0.000013992,  0.000122946,  0.000106237, 618.907791992, D, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000106237,  0.000122946
2017-03-21 07:09:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114603,  0.000010505,  0.000122946,  0.000143919, 618.907791992, S, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000143919,  0.000122946
2017-03-21 07:09:54.458483, slv, 42010afffe8a0002(unknown)/1,  0.000114751,  0.000010505,  0.000123245,  0.000143919, 629.412791992, D, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000143919,  0.000123245
2017-03-21 07:09:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114751,  0.000010818,  0.000123245,  0.000107071, 629.412791992, S, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000107071,  0.000123245
2017-03-21 07:09:55.662790, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000010818,  0.000122759,  0.000107071, 640.230791992, D, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000107071,  0.000122759
2017-03-21 07:09:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000006128,  0.000122759,  0.000110323, 640.230791992, S, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000110323,  0.000122759
2017-03-21 07:09:56.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000022470,  0.000122759,  0.000074535, 634.102791992, S, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000074535,  0.000122759
2017-03-21 07:09:57.064734, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000022470,  0.000156171,  0.000074535, 611.632791992, D, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000074535,  0.000156171
2017-03-21 07:09:57.908506, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000028347,  0.000156171,  0.000098572, 611.632791992, S, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000098572,  0.000156171
2017-03-21 07:09:58.652990, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000028347,  0.000099016,  0.000098572, 583.285791992, D, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000098572,  0.000099016
2017-03-21 07:09:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000020986,  0.000099016,  0.000089139, 583.285791992, S, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000089139,  0.000099016
2017-03-21 07:09:59.460908, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000020986,  0.000092365,  0.000089139, 562.299791992, D, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000089139,  0.000092365
2017-03-21 07:09:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000012755,  0.000092365,  0.000114600, 562.299791992, S, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000114600,  0.000092365
2017-03-21 07:10:00.833283, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000012755,  0.000091122,  0.000114600, 549.544791992, D, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000114600,  0.000091122
2017-03-21 07:10:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000011490,  0.000091122,  0.000091080, 549.544791992, S, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000091080,  0.000091122
2017-03-21 07:10:01.633091, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000011490,  0.000099351,  0.000091080, 538.054791992, D, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000091080,  0.000099351
2017-03-21 07:10:01.907567, slv, 42010afffe8a0002(unknown)/1,  0.000113955,  0.000060349,  0.000099351,  0.000257765, 538.054791992, S, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000257765,  0.000099351
2017-03-21 07:10:02.682899, slv, 42010afffe8a0002(unknown)/1,  0.000114359,  0.000060349,  0.000111021,  0.000257765, 598.403791992, D, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000257765,  0.000111021
2017-03-21 07:10:02.871146, slv, 42010afffe8a0002(unknown)/1,  0.000115416,  0.000060349,  0.000101349,  0.000257765, 598.403791992, D, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000257765,  0.000101349
2017-03-21 07:10:02.908497, slv, 42010afffe8a0002(unknown)/1,  0.000115416,  0.000066184,  0.000101349,  0.000103973, 598.403791992, S, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000103973,  0.000101349
2017-03-21 07:10:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115416,  0.000008427,  0.000101349,  0.000143713, 664.587791992, S, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000143713,  0.000101349
2017-03-21 07:10:04.102032, slv, 42010afffe8a0002(unknown)/1,  0.000116072,  0.000008427,  0.000126837,  0.000143713, 673.014791992, D, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000143713,  0.000126837
2017-03-21 07:10:04.298183, slv, 42010afffe8a0002(unknown)/1,  0.000116319,  0.000008427,  0.000113317,  0.000143713, 673.014791992, D, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000143713,  0.000113317
2017-03-21 07:10:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116319,  0.000004852,  0.000113317,  0.000097727, 673.014791992, S, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000097727,  0.000113317
2017-03-21 07:10:05.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000021965,  0.000113317,  0.000090980, 677.866791992, S, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000090980,  0.000113317
2017-03-21 07:10:06.196199, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000021965,  0.000107817,  0.000090980, 655.901791992, D, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000090980,  0.000107817
2017-03-21 07:10:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000011953,  0.000107817,  0.000117714, 655.901791992, S, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000117714,  0.000107817
2017-03-21 07:10:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000000991,  0.000107817,  0.000112868, 643.948791992, S, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000112868,  0.000107817
2017-03-21 07:10:07.966432, slv, 42010afffe8a0002(unknown)/1,  0.000116084, -0.000000991,  0.000102748,  0.000112868, 642.957791992, D, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000112868,  0.000102748
2017-03-21 07:10:08.841483, slv, 42010afffe8a0002(unknown)/1,  0.000115944, -0.000000991,  0.000100086,  0.000112868, 642.957791992, D, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000112868,  0.000100086
2017-03-21 07:10:08.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115944, -0.000020106,  0.000100086,  0.000079146, 642.957791992, S, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000079146,  0.000100086
2017-03-21 07:10:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115944, -0.000021085,  0.000100086,  0.000110572, 622.851791992, S, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000110572,  0.000100086
2017-03-21 07:10:10.620105, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000021085,  0.000127132,  0.000110572, 601.766791992, D, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000110572,  0.000127132
2017-03-21 07:10:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000018445,  0.000127132,  0.000158155, 601.766791992, S, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000158155,  0.000127132
2017-03-21 07:10:11.575669, slv, 42010afffe8a0002(unknown)/1,  0.000116084,  0.000018445,  0.000116647,  0.000158155, 620.211791992, D, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000158155,  0.000116647
2017-03-21 07:10:11.608957, slv, 42010afffe8a0002(unknown)/1,  0.000116301,  0.000018445,  0.000086967,  0.000158155, 620.211791992, D, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000158155,  0.000086967
2017-03-21 07:10:11.684742, slv, 42010afffe8a0002(unknown)/1,  0.000116336,  0.000018445,  0.000070764,  0.000158155, 620.211791992, D, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000158155,  0.000070764
2017-03-21 07:10:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116336,  0.000027879,  0.000070764,  0.000129832, 620.211791992, S, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000129832,  0.000070764
2017-03-21 07:10:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116336,  0.000002013,  0.000070764,  0.000106865, 648.090791992, S, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000106865,  0.000070764
2017-03-21 07:10:13.434260, slv, 42010afffe8a0002(unknown)/1,  0.000116298,  0.000002013,  0.000119913,  0.000106865, 650.103791992, D, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000106865,  0.000119913
2017-03-21 07:10:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116298,  0.000003819,  0.000119913,  0.000133406, 650.103791992, S, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000133406,  0.000119913
2017-03-21 07:10:14.359750, slv, 42010afffe8a0002(unknown)/1,  0.000116296,  0.000003819,  0.000104537,  0.000133406, 653.922791992, D, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000133406,  0.000104537
2017-03-21 07:10:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116296,  0.000009822,  0.000104537,  0.000118832, 653.922791992, S, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000118832,  0.000104537
2017-03-21 07:10:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116296,  0.000000242,  0.000104537,  0.000114243, 663.744791992, S, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000114243,  0.000104537
2017-03-21 07:10:16.172675, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000000242,  0.000115737,  0.000114243, 663.986791992, D, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000114243,  0.000115737
2017-03-21 07:10:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000025973,  0.000115737,  0.000170305, 663.986791992, S, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000170305,  0.000115737
2017-03-21 07:10:17.521835, slv, 42010afffe8a0002(unknown)/1,  0.000116682,  0.000025973,  0.000160923,  0.000170305, 689.959791992, D, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000170305,  0.000160923
2017-03-21 07:10:17.765193, slv, 42010afffe8a0002(unknown)/1,  0.000117173,  0.000025973,  0.000090782,  0.000170305, 689.959791992, D, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000170305,  0.000090782
2017-03-21 07:10:17.859514, slv, 42010afffe8a0002(unknown)/1,  0.000117457,  0.000025973,  0.000110045,  0.000170305, 689.959791992, D, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000170305,  0.000110045
2017-03-21 07:10:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117457,  0.000030096,  0.000110045,  0.000123651, 689.959791992, S, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000123651,  0.000110045
2017-03-21 07:10:18.316078, slv, 42010afffe8a0002(unknown)/1,  0.000117687,  0.000030096,  0.000124821,  0.000123651, 720.055791992, D, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000123651,  0.000124821
2017-03-21 07:10:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117687,  0.000001289,  0.000124821,  0.000114070, 720.055791992, S, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000114070,  0.000124821
2017-03-21 07:10:19.174538, slv, 42010afffe8a0002(unknown)/1,  0.000117678,  0.000001289,  0.000105783,  0.000114070, 721.344791992, D, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000114070,  0.000105783
2017-03-21 07:10:19.362146, slv, 42010afffe8a0002(unknown)/1,  0.000117561,  0.000001289,  0.000106776,  0.000114070, 721.344791992, D, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000114070,  0.000106776
2017-03-21 07:10:19.526369, slv, 42010afffe8a0002(unknown)/1,  0.000117593,  0.000001289,  0.000143451,  0.000114070, 721.344791992, D, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000114070,  0.000143451
2017-03-21 07:10:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117593,  0.000001305,  0.000143451,  0.000123819, 721.344791992, S, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000123819,  0.000143451
2017-03-21 07:10:20.040783, slv, 42010afffe8a0002(unknown)/1,  0.000117635,  0.000001305,  0.000099671,  0.000123819, 722.649791992, D, 0.000114566, 411, 0.000001693, 18087, 631, 20,  0.000123819,  0.000099671
2017-03-21 07:10:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117635,  0.000003007,  0.000099671,  0.000117422, 722.649791992, S, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000117422,  0.000099671
2017-03-21 07:10:21.880469, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000003007,  0.000113881,  0.000117422, 725.656791992, D, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000117422,  0.000113881
2017-03-21 07:10:21.907309, slv, 42010afffe8a0002(unknown)/1,  0.000117573, -0.000021242,  0.000113881,  0.000075301, 725.656791992, S, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000075301,  0.000113881
2017-03-21 07:10:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117573, -0.000034854,  0.000113881,  0.000090136, 704.414791992, S, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000090136,  0.000113881
2017-03-21 07:10:23.580330, slv, 42010afffe8a0002(unknown)/1,  0.000117392, -0.000034854,  0.000102495,  0.000090136, 669.560791992, D, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000090136,  0.000102495
2017-03-21 07:10:23.908621, slv, 42010afffe8a0002(unknown)/1,  0.000117392, -0.000014943,  0.000102495,  0.000114941, 669.560791992, S, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000114941,  0.000102495
2017-03-21 07:10:24.771920, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000014943,  0.000125773,  0.000114941, 654.617791992, D, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000114941,  0.000125773
2017-03-21 07:10:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000022684,  0.000125773,  0.000074333, 654.617791992, S, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000074333,  0.000125773
2017-03-21 07:10:25.815669, slv, 42010afffe8a0002(unknown)/1,  0.000116921, -0.000022684,  0.000069430,  0.000074333, 631.933791992, D, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000074333,  0.000069430
2017-03-21 07:10:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116921, -0.000028817,  0.000069430,  0.000102205, 631.933791992, S, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000102205,  0.000069430
2017-03-21 07:10:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116921,  0.000005343,  0.000069430,  0.000142323, 603.116791992, S, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000142323,  0.000069430
2017-03-21 07:10:26.917297, slv, 42010afffe8a0002(unknown)/1,  0.000116584,  0.000005343,  0.000095288,  0.000142323, 608.459791992, D, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000142323,  0.000095288
2017-03-21 07:10:27.697032, slv, 42010afffe8a0002(unknown)/1,  0.000116635,  0.000005343,  0.000099554,  0.000142323, 608.459791992, D, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000142323,  0.000099554
2017-03-21 07:10:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116635,  0.000023076,  0.000099554,  0.000137385, 608.459791992, S, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000137385,  0.000099554
2017-03-21 07:10:28.908556, slv, 42010afffe8a0002(unknown)/1,  0.000116635,  0.000009081,  0.000099554,  0.000114047, 631.535791992, S, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000114047,  0.000099554
2017-03-21 07:10:29.548749, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000009081,  0.000100225,  0.000114047, 640.616791992, D, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000114047,  0.000100225
2017-03-21 07:10:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000000106,  0.000100225,  0.000119395, 640.616791992, S, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000119395,  0.000100225
2017-03-21 07:10:30.022571, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000000106,  0.000096992,  0.000119395, 640.722791992, D, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000119395,  0.000096992
2017-03-21 07:10:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000010574,  0.000096992,  0.000092506, 640.722791992, S, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000092506,  0.000096992
2017-03-21 07:10:31.601979, slv, 42010afffe8a0002(unknown)/1,  0.000116293, -0.000010574,  0.000115751,  0.000092506, 630.148791992, D, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000092506,  0.000115751
2017-03-21 07:10:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116293, -0.000006606,  0.000115751,  0.000127030, 630.148791992, S, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000127030,  0.000115751
2017-03-21 07:10:32.503351, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000006606,  0.000141400,  0.000127030, 623.542791992, D, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000127030,  0.000141400
2017-03-21 07:10:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116338,  0.000015336,  0.000141400,  0.000136275, 623.542791992, S, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000136275,  0.000141400
2017-03-21 07:10:33.165302, slv, 42010afffe8a0002(unknown)/1,  0.000116530,  0.000015336,  0.000109836,  0.000136275, 638.878791992, D, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000136275,  0.000109836
2017-03-21 07:10:33.908531, slv, 42010afffe8a0002(unknown)/1,  0.000116530,  0.000023617,  0.000109836,  0.000143829, 638.878791992, S, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000143829,  0.000109836
2017-03-21 07:10:33.975321, slv, 42010afffe8a0002(unknown)/1,  0.000116600,  0.000023617,  0.000094157,  0.000143829, 662.495791992, D, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000143829,  0.000094157
2017-03-21 07:10:34.907315, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000010780,  0.000094157,  0.000067741, 662.495791992, S, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000067741,  0.000094157
2017-03-21 07:10:35.072741, slv, 42010afffe8a0002(unknown)/1,  0.000116353, -0.000010780,  0.000097426,  0.000067741, 651.715791992, D, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000067741,  0.000097426
2017-03-21 07:10:35.632639, slv, 42010afffe8a0002(unknown)/1,  0.000115911, -0.000010780,  0.000119353,  0.000067741, 651.715791992, D, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000067741,  0.000119353
2017-03-21 07:10:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115911, -0.000020356,  0.000119353,  0.000124058, 651.715791992, S, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000124058,  0.000119353
2017-03-21 07:10:36.212767, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000020356,  0.000092205,  0.000124058, 631.359791992, D, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000124058,  0.000092205
2017-03-21 07:10:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000003974,  0.000092205,  0.000099582, 631.359791992, S, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000099582,  0.000092205
2017-03-21 07:10:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000011230,  0.000092205,  0.000109310, 627.385791992, S, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000109310,  0.000092205
2017-03-21 07:10:38.185083, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000011230,  0.000094721,  0.000109310, 616.155791992, D, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000109310,  0.000094721
2017-03-21 07:10:38.523351, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000011230,  0.000114531,  0.000109310, 616.155791992, D, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000109310,  0.000114531
2017-03-21 07:10:38.908417, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000019969,  0.000114531,  0.000081804, 616.155791992, S, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000081804,  0.000114531
2017-03-21 07:10:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115377,  0.000004848,  0.000114531,  0.000158646, 596.186791992, S, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000158646,  0.000114531
2017-03-21 07:10:40.059096, slv, 42010afffe8a0002(unknown)/1,  0.000115579,  0.000004848,  0.000130794,  0.000158646, 601.034791992, D, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000158646,  0.000130794
2017-03-21 07:10:40.064342, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000004848,  0.000062382,  0.000158646, 601.034791992, D, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000158646,  0.000062382
2017-03-21 07:10:40.478510, slv, 42010afffe8a0002(unknown)/1,  0.000115921,  0.000004848,  0.000122891,  0.000158646, 601.034791992, D, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000158646,  0.000122891
2017-03-21 07:10:40.907597, slv, 42010afffe8a0002(unknown)/1,  0.000115921,  0.000057993,  0.000122891,  0.000188639, 601.034791992, S, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000188639,  0.000122891
2017-03-21 07:10:41.763442, slv, 42010afffe8a0002(unknown)/1,  0.000116497,  0.000057993,  0.000140863,  0.000188639, 659.027791992, D, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000188639,  0.000140863
2017-03-21 07:10:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116497,  0.000051391,  0.000140863,  0.000146561, 659.027791992, S, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000146561,  0.000140863
2017-03-21 07:10:42.694350, slv, 42010afffe8a0002(unknown)/1,  0.000116999,  0.000051391,  0.000118530,  0.000146561, 710.418791992, D, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000146561,  0.000118530
2017-03-21 07:10:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116999, -0.000006180,  0.000118530,  0.000074575, 710.418791992, S, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000074575,  0.000118530
2017-03-21 07:10:42.920937, slv, 42010afffe8a0002(unknown)/1,  0.000116893, -0.000006180,  0.000101214,  0.000074575, 704.238791992, D, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000074575,  0.000101214
2017-03-21 07:10:43.554954, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000006180,  0.000097322,  0.000074575, 704.238791992, D, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000074575,  0.000097322
2017-03-21 07:10:43.908463, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000028614,  0.000097322,  0.000101621, 704.238791992, S, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000101621,  0.000097322
2017-03-21 07:10:44.729273, slv, 42010afffe8a0002(unknown)/1,  0.000116177, -0.000028614,  0.000128604,  0.000101621, 675.624791992, D, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000101621,  0.000128604
2017-03-21 07:10:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116177, -0.000009274,  0.000128604,  0.000112432, 675.624791992, S, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000112432,  0.000128604
2017-03-21 07:10:45.049924, slv, 42010afffe8a0002(unknown)/1,  0.000115926, -0.000009274,  0.000057862,  0.000112432, 666.350791992, D, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000112432,  0.000057862
2017-03-21 07:10:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115926,  0.000006699,  0.000057862,  0.000133068, 666.350791992, S, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000133068,  0.000057862
2017-03-21 07:10:46.140488, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000006699,  0.000102962,  0.000133068, 673.049791992, D, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000133068,  0.000102962
2017-03-21 07:10:46.172914, slv, 42010afffe8a0002(unknown)/1,  0.000115805,  0.000006699,  0.000120034,  0.000133068, 673.049791992, D, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000133068,  0.000120034
2017-03-21 07:10:46.681341, slv, 42010afffe8a0002(unknown)/1,  0.000115934,  0.000006699,  0.000110074,  0.000133068, 673.049791992, D, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000133068,  0.000110074
2017-03-21 07:10:46.907300, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000016083,  0.000110074,  0.000066626, 673.049791992, S, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000066626,  0.000110074
2017-03-21 07:10:47.907308, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000041515,  0.000110074,  0.000082211, 656.966791992, S, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000082211,  0.000110074
2017-03-21 07:10:47.935708, slv, 42010afffe8a0002(unknown)/1,  0.000115805, -0.000041515,  0.000105293,  0.000082211, 615.451791992, D, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000082211,  0.000105293
2017-03-21 07:10:48.482510, slv, 42010afffe8a0002(unknown)/1,  0.000115543, -0.000041515,  0.000126427,  0.000082211, 615.451791992, D, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000082211,  0.000126427
2017-03-21 07:10:48.830451, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000041515,  0.000104149,  0.000082211, 615.451791992, D, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000082211,  0.000104149
2017-03-21 07:10:48.908713, slv, 42010afffe8a0002(unknown)/1,  0.000115281,  0.000010363,  0.000104149,  0.000169730, 615.451791992, S, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000169730,  0.000104149
2017-03-21 07:10:49.784544, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000010363,  0.000098484,  0.000169730, 625.814791992, D, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000169730,  0.000098484
2017-03-21 07:10:49.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000008958,  0.000098484,  0.000078722, 625.814791992, S, 0.000115953, 1158, 0.000003697, 22410, 637, 46,  0.000078722,  0.000098484
2017-03-21 07:10:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115255, -0.000037469,  0.000098484,  0.000076849, 634.772791992, S, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000076849,  0.000098484
2017-03-21 07:10:51.522792, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000037469,  0.000094555,  0.000076849, 597.303791992, D, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000076849,  0.000094555
2017-03-21 07:10:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000014436,  0.000094555,  0.000124705, 597.303791992, S, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000124705,  0.000094555
2017-03-21 07:10:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000008933,  0.000094555,  0.000087771, 582.867791992, S, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000087771,  0.000094555
2017-03-21 07:10:52.914397, slv, 42010afffe8a0002(unknown)/1,  0.000114649, -0.000008933,  0.000067868,  0.000087771, 573.934791992, D, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000087771,  0.000067868
2017-03-21 07:10:52.970011, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000008933,  0.000075083,  0.000087771, 573.934791992, D, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000087771,  0.000075083
2017-03-21 07:10:53.487846, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000008933,  0.000095449,  0.000087771, 573.934791992, D, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000087771,  0.000095449
2017-03-21 07:10:53.908461, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000002842,  0.000095449,  0.000135387, 573.934791992, S, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000135387,  0.000095449
2017-03-21 07:10:54.731096, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000002842,  0.000099301,  0.000135387, 571.092791992, D, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000135387,  0.000099301
2017-03-21 07:10:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000013720,  0.000099301,  0.000119252, 571.092791992, S, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000119252,  0.000099301
2017-03-21 07:10:55.260402, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000013720,  0.000095613,  0.000119252, 584.812791992, D, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000119252,  0.000095613
2017-03-21 07:10:55.357436, slv, 42010afffe8a0002(unknown)/1,  0.000113523,  0.000013720,  0.000123396,  0.000119252, 584.812791992, D, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000119252,  0.000123396
2017-03-21 07:10:55.501873, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000013720,  0.000074459,  0.000119252, 584.812791992, D, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000119252,  0.000074459
2017-03-21 07:10:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000011379,  0.000074459,  0.000130488, 584.812791992, S, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000130488,  0.000074459
2017-03-21 07:10:56.693070, slv, 42010afffe8a0002(unknown)/1,  0.000113387,  0.000011379,  0.000112434,  0.000130488, 596.191791992, D, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000130488,  0.000112434
2017-03-21 07:10:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000002755,  0.000112434,  0.000090843, 596.191791992, S, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000090843,  0.000112434
2017-03-21 07:10:57.600031, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000002755,  0.000083997,  0.000090843, 593.436791992, D, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000090843,  0.000083997
2017-03-21 07:10:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000008819,  0.000083997,  0.000153430, 593.436791992, S, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000153430,  0.000083997
2017-03-21 07:10:58.841783, slv, 42010afffe8a0002(unknown)/1,  0.000113068,  0.000008819,  0.000079021,  0.000153430, 602.255791992, D, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000153430,  0.000079021
2017-03-21 07:10:58.908510, slv, 42010afffe8a0002(unknown)/1,  0.000113068,  0.000041102,  0.000079021,  0.000155090, 602.255791992, S, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000155090,  0.000079021
2017-03-21 07:10:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113068,  0.000022480,  0.000079021,  0.000116007, 643.357791992, S, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000116007,  0.000079021
2017-03-21 07:11:00.592732, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000022480,  0.000102943,  0.000116007, 665.837791992, D, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000116007,  0.000102943
2017-03-21 07:11:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000002394,  0.000102943,  0.000114915, 665.837791992, S, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000114915,  0.000102943
2017-03-21 07:11:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113065, -0.000005507,  0.000102943,  0.000100201, 668.231791992, S, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000100201,  0.000102943
2017-03-21 07:11:02.079727, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000005507,  0.000101744,  0.000100201, 662.724791992, D, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000100201,  0.000101744
2017-03-21 07:11:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000015750,  0.000101744,  0.000094306, 662.724791992, S, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000094306,  0.000101744
2017-03-21 07:11:03.293682, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000015750,  0.000120584,  0.000094306, 646.974791992, D, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000094306,  0.000120584
2017-03-21 07:11:03.382669, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000015750,  0.000097751,  0.000094306, 646.974791992, D, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000094306,  0.000097751
2017-03-21 07:11:03.908554, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000006084,  0.000097751,  0.000119102, 646.974791992, S, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000119102,  0.000097751
2017-03-21 07:11:04.405284, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000006084,  0.000097332,  0.000119102, 640.890791992, D, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000119102,  0.000097332
2017-03-21 07:11:04.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000018215,  0.000097332,  0.000069570, 640.890791992, S, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000069570,  0.000097332
2017-03-21 07:11:05.624464, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000018215,  0.000106997,  0.000069570, 622.675791992, D, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000069570,  0.000106997
2017-03-21 07:11:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000010080,  0.000106997,  0.000134985, 622.675791992, S, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000134985,  0.000106997
2017-03-21 07:11:06.127395, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000010080,  0.000115366,  0.000134985, 612.595791992, D, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000134985,  0.000115366
2017-03-21 07:11:06.434694, slv, 42010afffe8a0002(unknown)/1,  0.000112443, -0.000010080,  0.000135470,  0.000134985, 612.595791992, D, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000134985,  0.000135470
2017-03-21 07:11:06.584641, slv, 42010afffe8a0002(unknown)/1,  0.000112647, -0.000010080,  0.000096473,  0.000134985, 612.595791992, D, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000134985,  0.000096473
2017-03-21 07:11:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112647,  0.000023471,  0.000096473,  0.000136851, 612.595791992, S, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000136851,  0.000096473
2017-03-21 07:11:07.314166, slv, 42010afffe8a0002(unknown)/1,  0.000112827,  0.000023471,  0.000128427,  0.000136851, 636.066791992, D, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000136851,  0.000128427
2017-03-21 07:11:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112827,  0.000009139,  0.000128427,  0.000106901, 636.066791992, S, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000106901,  0.000128427
2017-03-21 07:11:08.255392, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000009139,  0.000099544,  0.000106901, 645.205791992, D, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000106901,  0.000099544
2017-03-21 07:11:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000004966,  0.000099544,  0.000108901, 645.205791992, S, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000108901,  0.000099544
2017-03-21 07:11:09.579259, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000004966,  0.000085530,  0.000108901, 640.239791992, D, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000108901,  0.000085530
2017-03-21 07:11:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000004869,  0.000085530,  0.000106977, 640.239791992, S, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000106977,  0.000085530
2017-03-21 07:11:10.629618, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000004869,  0.000113328,  0.000106977, 635.370791992, D, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000106977,  0.000113328
2017-03-21 07:11:10.661073, slv, 42010afffe8a0002(unknown)/1,  0.000112443, -0.000004869,  0.000090963,  0.000106977, 635.370791992, D, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000106977,  0.000090963
2017-03-21 07:11:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112443, -0.000014672,  0.000090963,  0.000088831, 635.370791992, S, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000088831,  0.000090963
2017-03-21 07:11:11.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000015902,  0.000090963,  0.000167860, 620.698791992, S, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000167860,  0.000090963
2017-03-21 07:11:12.017457, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000015902,  0.000120793,  0.000167860, 636.600791992, D, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000167860,  0.000120793
2017-03-21 07:11:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000020330,  0.000120793,  0.000097831, 636.600791992, S, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000097831,  0.000120793
2017-03-21 07:11:13.575932, slv, 42010afffe8a0002(unknown)/1,  0.000112708,  0.000020330,  0.000094794,  0.000097831, 656.930791992, D, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000097831,  0.000094794
2017-03-21 07:11:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112708,  0.000004431,  0.000094794,  0.000136327, 656.930791992, S, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000136327,  0.000094794
2017-03-21 07:11:14.861687, slv, 42010afffe8a0002(unknown)/1,  0.000112597,  0.000004431,  0.000093397,  0.000136327, 661.361791992, D, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000136327,  0.000093397
2017-03-21 07:11:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000009848,  0.000093397,  0.000069282, 661.361791992, S, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000069282,  0.000093397
2017-03-21 07:11:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000017221,  0.000093397,  0.000121469, 651.513791992, S, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000121469,  0.000093397
2017-03-21 07:11:16.764569, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000017221,  0.000122756,  0.000121469, 634.292791992, D, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000121469,  0.000122756
2017-03-21 07:11:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000025381,  0.000122756,  0.000154580, 634.292791992, S, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000154580,  0.000122756
2017-03-21 07:11:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000021843,  0.000122756,  0.000114486, 659.673791992, S, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000114486,  0.000122756
2017-03-21 07:11:18.670970, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000021843,  0.000122634,  0.000114486, 681.516791992, D, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000114486,  0.000122634
2017-03-21 07:11:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000012973,  0.000122634,  0.000085066, 681.516791992, S, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000085066,  0.000122634
2017-03-21 07:11:18.910577, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000012973,  0.000075430,  0.000085066, 668.543791992, D, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000085066,  0.000075430
2017-03-21 07:11:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000013160,  0.000075430,  0.000114022, 668.543791992, S, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000114022,  0.000075430
2017-03-21 07:11:20.551597, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000013160,  0.000099202,  0.000114022, 655.383791992, D, 0.000116227, 614, -0.000002929, 22617, 647, 33,  0.000114022,  0.000099202
2017-03-21 07:11:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000014640,  0.000099202,  0.000081597, 655.383791992, S, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000081597,  0.000099202
2017-03-21 07:11:21.849552, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000014640,  0.000106577,  0.000081597, 640.743791992, D, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000081597,  0.000106577
2017-03-21 07:11:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112112,  0.000030998,  0.000106577,  0.000204811, 640.743791992, S, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000204811,  0.000106577
2017-03-21 07:11:22.144732, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000030998,  0.000097564,  0.000204811, 671.741791992, D, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000204811,  0.000097564
2017-03-21 07:11:22.303392, slv, 42010afffe8a0002(unknown)/1,  0.000112923,  0.000030998,  0.000107627,  0.000204811, 671.741791992, D, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000204811,  0.000107627
2017-03-21 07:11:22.844387, slv, 42010afffe8a0002(unknown)/1,  0.000113561,  0.000030998,  0.000097657,  0.000204811, 671.741791992, D, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000204811,  0.000097657
2017-03-21 07:11:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113561,  0.000027405,  0.000097657,  0.000075672, 671.741791992, S, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000075672,  0.000097657
2017-03-21 07:11:23.668841, slv, 42010afffe8a0002(unknown)/1,  0.000113927,  0.000027405,  0.000169788,  0.000075672, 699.146791992, D, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000075672,  0.000169788
2017-03-21 07:11:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000028589,  0.000169788,  0.000094637, 699.146791992, S, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000094637,  0.000169788
2017-03-21 07:11:23.924298, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000028589,  0.000089214,  0.000094637, 670.557791992, D, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000094637,  0.000089214
2017-03-21 07:11:24.609723, slv, 42010afffe8a0002(unknown)/1,  0.000113535, -0.000028589,  0.000102802,  0.000094637, 670.557791992, D, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000094637,  0.000102802
2017-03-21 07:11:24.625107, slv, 42010afffe8a0002(unknown)/1,  0.000113256, -0.000028589,  0.000090680,  0.000094637, 670.557791992, D, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000094637,  0.000090680
2017-03-21 07:11:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113256, -0.000024610,  0.000090680,  0.000083326, 670.557791992, S, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000083326,  0.000090680
2017-03-21 07:11:25.787522, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000024610,  0.000093680,  0.000083326, 645.947791992, D, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000083326,  0.000093680
2017-03-21 07:11:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000006549,  0.000093680,  0.000155930, 645.947791992, S, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000155930,  0.000093680
2017-03-21 07:11:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000019900,  0.000093680,  0.000109674, 652.496791992, S, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000109674,  0.000093680
2017-03-21 07:11:27.714576, slv, 42010afffe8a0002(unknown)/1,  0.000112807,  0.000019900,  0.000140628,  0.000109674, 672.396791992, D, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000109674,  0.000140628
2017-03-21 07:11:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112807,  0.000009098,  0.000140628,  0.000134232, 672.396791992, S, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000134232,  0.000140628
2017-03-21 07:11:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112807,  0.000001980,  0.000140628,  0.000095343, 681.494791992, S, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000095343,  0.000140628
2017-03-21 07:11:29.480603, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000001980,  0.000124492,  0.000095343, 683.474791992, D, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000095343,  0.000124492
2017-03-21 07:11:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000021221,  0.000124492,  0.000172787, 683.474791992, S, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000172787,  0.000124492
2017-03-21 07:11:30.129925, slv, 42010afffe8a0002(unknown)/1,  0.000113018,  0.000021221,  0.000093956,  0.000172787, 704.695791992, D, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000172787,  0.000093956
2017-03-21 07:11:30.909037, slv, 42010afffe8a0002(unknown)/1,  0.000113018,  0.000038185,  0.000093956,  0.000129482, 704.695791992, S, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000129482,  0.000093956
2017-03-21 07:11:31.270658, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000038185,  0.000102126,  0.000129482, 742.880791992, D, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000129482,  0.000102126
2017-03-21 07:11:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000012886,  0.000102126,  0.000122508, 742.880791992, S, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000122508,  0.000102126
2017-03-21 07:11:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000006060,  0.000102126,  0.000091770, 755.766791992, S, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000091770,  0.000102126
2017-03-21 07:11:33.125714, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000006060,  0.000134343,  0.000091770, 749.706791992, D, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000091770,  0.000134343
2017-03-21 07:11:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000004729,  0.000134343,  0.000125188, 749.706791992, S, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000125188,  0.000134343
2017-03-21 07:11:34.797495, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000004729,  0.000116398,  0.000125188, 744.977791992, D, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000125188,  0.000116398
2017-03-21 07:11:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000010422,  0.000116398,  0.000080461, 744.977791992, S, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000080461,  0.000116398
2017-03-21 07:11:35.157277, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000010422,  0.000096231,  0.000080461, 734.555791992, D, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000080461,  0.000096231
2017-03-21 07:11:35.515044, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000010422,  0.000120462,  0.000080461, 734.555791992, D, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000080461,  0.000120462
2017-03-21 07:11:35.908541, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000035599,  0.000120462,  0.000216859, 734.555791992, S, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000216859,  0.000120462
2017-03-21 07:11:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000049734,  0.000120462,  0.000108302, 770.154791992, S, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000108302,  0.000120462
2017-03-21 07:11:37.494049, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000049734,  0.000115774,  0.000108302, 819.888791992, D, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000108302,  0.000115774
2017-03-21 07:11:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000004497,  0.000115774,  0.000126283, 819.888791992, S, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000126283,  0.000115774
2017-03-21 07:11:38.003591, slv, 42010afffe8a0002(unknown)/1,  0.000112624,  0.000004497,  0.000070013,  0.000126283, 824.385791992, D, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000126283,  0.000070013
2017-03-21 07:11:38.907311, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000020040,  0.000070013,  0.000059005, 824.385791992, S, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000059005,  0.000070013
2017-03-21 07:11:39.090837, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000020040,  0.000110039,  0.000059005, 804.345791992, D, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000059005,  0.000110039
2017-03-21 07:11:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000031821,  0.000110039,  0.000102267, 804.345791992, S, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000102267,  0.000110039
2017-03-21 07:11:40.010916, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000031821,  0.000116438,  0.000102267, 772.524791992, D, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000102267,  0.000116438
2017-03-21 07:11:40.908464, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000030936,  0.000116438,  0.000060203, 772.524791992, S, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000060203,  0.000116438
2017-03-21 07:11:41.844289, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000030936,  0.000096347,  0.000060203, 741.588791992, D, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000060203,  0.000096347
2017-03-21 07:11:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000013945,  0.000096347,  0.000135725, 741.588791992, S, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000135725,  0.000096347
2017-03-21 07:11:41.981698, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000013945,  0.000142514,  0.000135725, 727.643791992, D, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000135725,  0.000142514
2017-03-21 07:11:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111718,  0.000004537,  0.000142514,  0.000096834, 727.643791992, S, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000096834,  0.000142514
2017-03-21 07:11:42.932999, slv, 42010afffe8a0002(unknown)/1,  0.000111800,  0.000004537,  0.000092791,  0.000096834, 732.180791992, D, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000096834,  0.000092791
2017-03-21 07:11:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000002264,  0.000092791,  0.000122156, 732.180791992, S, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000122156,  0.000092791
2017-03-21 07:11:44.122600, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000002264,  0.000110648,  0.000122156, 729.916791992, D, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000122156,  0.000110648
2017-03-21 07:11:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000002268,  0.000110648,  0.000096810, 729.916791992, S, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000096810,  0.000110648
2017-03-21 07:11:45.818333, slv, 42010afffe8a0002(unknown)/1,  0.000111732, -0.000002268,  0.000124624,  0.000096810, 727.648791992, D, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000096810,  0.000124624
2017-03-21 07:11:45.908952, slv, 42010afffe8a0002(unknown)/1,  0.000111732,  0.000022040,  0.000124624,  0.000170704, 727.648791992, S, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000170704,  0.000124624
2017-03-21 07:11:46.055566, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000022040,  0.000145323,  0.000170704, 749.688791992, D, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000170704,  0.000145323
2017-03-21 07:11:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000012796,  0.000145323,  0.000078706, 749.688791992, S, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000078706,  0.000145323
2017-03-21 07:11:47.147738, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000012796,  0.000102702,  0.000078706, 762.484791992, D, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000078706,  0.000102702
2017-03-21 07:11:47.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000024060,  0.000102702,  0.000097538, 762.484791992, S, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000097538,  0.000102702
2017-03-21 07:11:48.749760, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000024060,  0.000143136,  0.000097538, 738.424791992, D, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000097538,  0.000143136
2017-03-21 07:11:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000008666,  0.000143136,  0.000109579, 738.424791992, S, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000109579,  0.000143136
2017-03-21 07:11:49.226425, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000008666,  0.000103502,  0.000109579, 729.758791992, D, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000109579,  0.000103502
2017-03-21 07:11:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112192,  0.000012859,  0.000103502,  0.000140502, 729.758791992, S, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000140502,  0.000103502
2017-03-21 07:11:49.959562, slv, 42010afffe8a0002(unknown)/1,  0.000112219,  0.000012859,  0.000102012,  0.000140502, 742.617791992, D, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000140502,  0.000102012
2017-03-21 07:11:50.859275, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000012859,  0.000098673,  0.000140502, 742.617791992, D, 0.000113014, 680, 0.000000687, 17099, 632, 31,  0.000140502,  0.000098673
2017-03-21 07:11:50.908406, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000005134,  0.000098673,  0.000073768, 742.617791992, S, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000073768,  0.000098673
2017-03-21 07:11:51.631038, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000005134,  0.000104472,  0.000073768, 737.483791992, D, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000073768,  0.000104472
2017-03-21 07:11:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000012465,  0.000104472,  0.000125871, 737.483791992, S, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000125871,  0.000104472
2017-03-21 07:11:52.522623, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000012465,  0.000103333,  0.000125871, 725.018791992, D, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000125871,  0.000103333
2017-03-21 07:11:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112060,  0.000007201,  0.000103333,  0.000112815, 725.018791992, S, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000112815,  0.000103333
2017-03-21 07:11:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112060,  0.000006903,  0.000103333,  0.000125112, 732.219791992, S, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000125112,  0.000103333
2017-03-21 07:11:53.963301, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000006903,  0.000148289,  0.000125112, 739.122791992, D, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000125112,  0.000148289
2017-03-21 07:11:54.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000010069,  0.000148289,  0.000079081, 739.122791992, S, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000079081,  0.000148289
2017-03-21 07:11:55.559218, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000010069,  0.000103706,  0.000079081, 729.053791992, D, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000079081,  0.000103706
2017-03-21 07:11:55.908502, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000026891,  0.000103706,  0.000091708, 729.053791992, S, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000091708,  0.000103706
2017-03-21 07:11:56.706305, slv, 42010afffe8a0002(unknown)/1,  0.000112009, -0.000026891,  0.000100112,  0.000091708, 702.162791992, D, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000091708,  0.000100112
2017-03-21 07:11:56.832146, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000026891,  0.000098444,  0.000091708, 702.162791992, D, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000091708,  0.000098444
2017-03-21 07:11:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000011246,  0.000098444,  0.000109850, 702.162791992, S, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000109850,  0.000098444
2017-03-21 07:11:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000000360,  0.000098444,  0.000112932, 690.916791992, S, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000112932,  0.000098444
2017-03-21 07:11:58.443371, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000000360,  0.000116236,  0.000112932, 690.556791992, D, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000112932,  0.000116236
2017-03-21 07:11:58.752746, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000000360,  0.000135054,  0.000112932, 690.556791992, D, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000112932,  0.000135054
2017-03-21 07:11:58.805404, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000000360,  0.000099399,  0.000112932, 690.556791992, D, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000112932,  0.000099399
2017-03-21 07:11:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000001229,  0.000099399,  0.000108176, 690.556791992, S, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000108176,  0.000099399
2017-03-21 07:11:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000006418,  0.000099399,  0.000102615, 689.327791992, S, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000102615,  0.000099399
2017-03-21 07:12:00.182562, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000006418,  0.000095759,  0.000102615, 682.909791992, D, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000102615,  0.000095759
2017-03-21 07:12:00.908399, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000020822,  0.000095759,  0.000079224, 682.909791992, S, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000079224,  0.000095759
2017-03-21 07:12:01.141183, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000020822,  0.000101924,  0.000079224, 662.087791992, D, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000079224,  0.000101924
2017-03-21 07:12:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000005941,  0.000101924,  0.000131973, 662.087791992, S, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000131973,  0.000101924
2017-03-21 07:12:02.334527, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000005941,  0.000127517,  0.000131973, 656.146791992, D, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000131973,  0.000127517
2017-03-21 07:12:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000011202,  0.000127517,  0.000113229, 656.146791992, S, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000113229,  0.000127517
2017-03-21 07:12:03.566522, slv, 42010afffe8a0002(unknown)/1,  0.000111562,  0.000011202,  0.000117102,  0.000113229, 667.348791992, D, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000113229,  0.000117102
2017-03-21 07:12:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111562, -0.000000042,  0.000117102,  0.000109637, 667.348791992, S, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000109637,  0.000117102
2017-03-21 07:12:04.196856, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000000042,  0.000139403,  0.000109637, 667.306791992, D, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000109637,  0.000139403
2017-03-21 07:12:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000007640,  0.000139403,  0.000128896, 667.306791992, S, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000128896,  0.000139403
2017-03-21 07:12:05.749709, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000007640,  0.000105862,  0.000128896, 674.946791992, D, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000128896,  0.000105862
2017-03-21 07:12:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000011401,  0.000105862,  0.000117434, 674.946791992, S, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000117434,  0.000105862
2017-03-21 07:12:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000000630,  0.000105862,  0.000107498, 686.347791992, S, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000107498,  0.000105862
2017-03-21 07:12:07.339390, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000000630,  0.000104003,  0.000107498, 686.977791992, D, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000107498,  0.000104003
2017-03-21 07:12:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000005276,  0.000104003,  0.000105618, 686.977791992, S, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000105618,  0.000104003
2017-03-21 07:12:07.948450, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000005276,  0.000116166,  0.000105618, 681.701791992, D, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000105618,  0.000116166
2017-03-21 07:12:08.010973, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000005276,  0.000121670,  0.000105618, 681.701791992, D, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000105618,  0.000121670
2017-03-21 07:12:08.687490, slv, 42010afffe8a0002(unknown)/1,  0.000111732, -0.000005276,  0.000100694,  0.000105618, 681.701791992, D, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000105618,  0.000100694
2017-03-21 07:12:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111732, -0.000009111,  0.000100694,  0.000099724, 681.701791992, S, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000099724,  0.000100694
2017-03-21 07:12:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111732, -0.000000493,  0.000100694,  0.000122755, 672.590791992, S, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000122755,  0.000100694
2017-03-21 07:12:10.216512, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000000493,  0.000112774,  0.000122755, 672.097791992, D, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000122755,  0.000112774
2017-03-21 07:12:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111712,  0.000011558,  0.000112774,  0.000123806, 672.097791992, S, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000123806,  0.000112774
2017-03-21 07:12:11.907475, slv, 42010afffe8a0002(unknown)/1,  0.000111712,  0.000007260,  0.000112774,  0.000114139, 683.655791992, S, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000114139,  0.000112774
2017-03-21 07:12:12.112327, slv, 42010afffe8a0002(unknown)/1,  0.000111712,  0.000007260,  0.000097247,  0.000114139, 690.915791992, D, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000114139,  0.000097247
2017-03-21 07:12:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000000749,  0.000097247,  0.000107787, 690.915791992, S, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000107787,  0.000097247
2017-03-21 07:12:12.925989, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000000749,  0.000112388,  0.000107787, 690.166791992, D, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000107787,  0.000112388
2017-03-21 07:12:13.406285, slv, 42010afffe8a0002(unknown)/1,  0.000111556, -0.000000749,  0.000094004,  0.000107787, 690.166791992, D, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000107787,  0.000094004
2017-03-21 07:12:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111556,  0.000002239,  0.000094004,  0.000119958, 690.166791992, S, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000119958,  0.000094004
2017-03-21 07:12:14.491541, slv, 42010afffe8a0002(unknown)/1,  0.000111422,  0.000002239,  0.000090113,  0.000119958, 692.405791992, D, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000119958,  0.000090113
2017-03-21 07:12:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000000641,  0.000090113,  0.000101737, 692.405791992, S, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000101737,  0.000090113
2017-03-21 07:12:15.000787, slv, 42010afffe8a0002(unknown)/1,  0.000111265, -0.000000641,  0.000093771,  0.000101737, 691.764791992, D, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000101737,  0.000093771
2017-03-21 07:12:15.718011, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000000641,  0.000093359,  0.000101737, 691.764791992, D, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000101737,  0.000093359
2017-03-21 07:12:15.895474, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000000641,  0.000129201,  0.000101737, 691.764791992, D, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000101737,  0.000129201
2017-03-21 07:12:15.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000008391,  0.000129201,  0.000103883, 691.764791992, S, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000103883,  0.000129201
2017-03-21 07:12:16.006528, slv, 42010afffe8a0002(unknown)/1,  0.000110975, -0.000008391,  0.000107677,  0.000103883, 683.373791992, D, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000103883,  0.000107677
2017-03-21 07:12:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110975, -0.000002643,  0.000107677,  0.000112787, 683.373791992, S, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000112787,  0.000107677
2017-03-21 07:12:17.200272, slv, 42010afffe8a0002(unknown)/1,  0.000110910, -0.000002643,  0.000102966,  0.000112787, 680.730791992, D, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000112787,  0.000102966
2017-03-21 07:12:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110910,  0.000018940,  0.000102966,  0.000146978, 680.730791992, S, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000146978,  0.000102966
2017-03-21 07:12:18.110685, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000018940,  0.000092811,  0.000146978, 699.670791992, D, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000146978,  0.000092811
2017-03-21 07:12:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000028766,  0.000092811,  0.000132421, 699.670791992, S, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000132421,  0.000092811
2017-03-21 07:12:19.121385, slv, 42010afffe8a0002(unknown)/1,  0.000111157,  0.000028766,  0.000123008,  0.000132421, 728.436791992, D, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000132421,  0.000123008
2017-03-21 07:12:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111157,  0.000008110,  0.000123008,  0.000105913, 728.436791992, S, 0.000112638, 644, 0.000002908, 21727, 727, 48,  0.000105913,  0.000123008
2017-03-21 07:12:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111157, -0.000007130,  0.000123008,  0.000102140, 736.546791992, S, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000102140,  0.000123008
2017-03-21 07:12:21.086711, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000007130,  0.000107904,  0.000102140, 729.416791992, D, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000102140,  0.000107904
2017-03-21 07:12:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111238,  0.000008926,  0.000107904,  0.000138107, 729.416791992, S, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000138107,  0.000107904
2017-03-21 07:12:22.888635, slv, 42010afffe8a0002(unknown)/1,  0.000111298,  0.000008926,  0.000112232,  0.000138107, 738.342791992, D, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000138107,  0.000112232
2017-03-21 07:12:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000007147,  0.000112232,  0.000070136, 738.342791992, S, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000070136,  0.000112232
2017-03-21 07:12:23.340000, slv, 42010afffe8a0002(unknown)/1,  0.000111387, -0.000007147,  0.000147495,  0.000070136, 731.195791992, D, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000070136,  0.000147495
2017-03-21 07:12:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111387, -0.000003606,  0.000147495,  0.000145338, 731.195791992, S, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000145338,  0.000147495
2017-03-21 07:12:24.901081, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000003606,  0.000135509,  0.000145338, 727.589791992, D, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000145338,  0.000135509
2017-03-21 07:12:24.907282, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000000162,  0.000135509,  0.000077320, 727.589791992, S, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000077320,  0.000135509
2017-03-21 07:12:25.849935, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000000162,  0.000113459,  0.000077320, 727.427791992, D, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000077320,  0.000113459
2017-03-21 07:12:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000019116,  0.000113459,  0.000107734, 727.427791992, S, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000107734,  0.000113459
2017-03-21 07:12:26.426700, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000019116,  0.000076319,  0.000107734, 708.311791992, D, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000107734,  0.000076319
2017-03-21 07:12:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111412,  0.000000762,  0.000076319,  0.000116895, 708.311791992, S, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000116895,  0.000076319
2017-03-21 07:12:27.599100, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000000762,  0.000116250,  0.000116895, 709.073791992, D, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000116895,  0.000116250
2017-03-21 07:12:27.908460, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000011554,  0.000116250,  0.000128928, 709.073791992, S, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000128928,  0.000116250
2017-03-21 07:12:28.857238, slv, 42010afffe8a0002(unknown)/1,  0.000111513,  0.000011554,  0.000137278,  0.000128928, 720.627791992, D, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000128928,  0.000137278
2017-03-21 07:12:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111513,  0.000008754,  0.000137278,  0.000111394, 720.627791992, S, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000111394,  0.000137278
2017-03-21 07:12:29.486691, slv, 42010afffe8a0002(unknown)/1,  0.000111688,  0.000008754,  0.000113290,  0.000111394, 729.381791992, D, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000111394,  0.000113290
2017-03-21 07:12:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000001494,  0.000113290,  0.000108818, 729.381791992, S, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000108818,  0.000113290
2017-03-21 07:12:30.035922, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000001494,  0.000117344,  0.000108818, 727.887791992, D, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000108818,  0.000117344
2017-03-21 07:12:30.252598, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000001494,  0.000245023,  0.000108818, 727.887791992, D, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000108818,  0.000245023
2017-03-21 07:12:30.907543, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000085009,  0.000245023,  0.000285113, 727.887791992, S, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000285113,  0.000245023
2017-03-21 07:12:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000078594,  0.000245023,  0.000096523, 812.896791992, S, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000096523,  0.000245023
2017-03-21 07:12:32.075062, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000078594,  0.000112062,  0.000096523, 891.490791992, D, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000096523,  0.000112062
2017-03-21 07:12:32.909553, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000162620,  0.000112062,  0.000453608, 891.490791992, S, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000453608,  0.000112062
2017-03-21 07:12:33.856282, slv, 42010afffe8a0002(unknown)/1,  0.000114237,  0.000162620,  0.000190376,  0.000453608, 1054.110791992, D, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000453608,  0.000190376
2017-03-21 07:12:33.907299, slv, 42010afffe8a0002(unknown)/1,  0.000114237,  0.000143003,  0.000190376,  0.000059302, 1054.110791992, S, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000059302,  0.000190376
2017-03-21 07:12:34.702865, slv, 42010afffe8a0002(unknown)/1,  0.000115997,  0.000143003,  0.000204344,  0.000059302, 1197.113791992, D, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000059302,  0.000204344
2017-03-21 07:12:34.907295, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000073155,  0.000204344,  0.000024621, 1197.113791992, S, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000024621,  0.000204344
2017-03-21 07:12:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000055417,  0.000204344,  0.000096538, 1123.958791992, S, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000096538,  0.000204344
2017-03-21 07:12:36.078367, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000055417,  0.000224308,  0.000096538, 1068.541791992, D, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000096538,  0.000224308
2017-03-21 07:12:36.907284, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000055662,  0.000224308,  0.000024602, 1068.541791992, S, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000024602,  0.000224308
2017-03-21 07:12:37.448834, slv, 42010afffe8a0002(unknown)/1,  0.000116510, -0.000055662,  0.000131243,  0.000024602, 1012.879791992, D, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000024602,  0.000131243
2017-03-21 07:12:37.909155, slv, 42010afffe8a0002(unknown)/1,  0.000116510, -0.000055491,  0.000131243,  0.000097393, 1012.879791992, S, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000097393,  0.000131243
2017-03-21 07:12:38.904414, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000055491,  0.000133469,  0.000097393, 957.388791992, D, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000097393,  0.000133469
2017-03-21 07:12:38.907246, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000050442,  0.000133469,  0.000034431, 957.388791992, S, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000034431,  0.000133469
2017-03-21 07:12:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000046887,  0.000133469,  0.000104193, 906.946791992, S, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000104193,  0.000133469
2017-03-21 07:12:40.342146, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000046887,  0.000124209,  0.000104193, 860.059791992, D, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000104193,  0.000124209
2017-03-21 07:12:40.389178, slv, 42010afffe8a0002(unknown)/1,  0.000116150, -0.000046887,  0.000124838,  0.000104193, 860.059791992, D, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000104193,  0.000124838
2017-03-21 07:12:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116150, -0.000024548,  0.000124838,  0.000079060, 860.059791992, S, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000079060,  0.000124838
2017-03-21 07:12:41.373617, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000024548,  0.000117888,  0.000079060, 835.511791992, D, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000079060,  0.000117888
2017-03-21 07:12:41.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000037034,  0.000117888,  0.000079020, 835.511791992, S, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000079020,  0.000117888
2017-03-21 07:12:42.707055, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000037034,  0.000124239,  0.000079020, 798.477791992, D, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000079020,  0.000124239
2017-03-21 07:12:42.908345, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000036036,  0.000124239,  0.000080656, 798.477791992, S, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000080656,  0.000124239
2017-03-21 07:12:43.567674, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000036036,  0.000110237,  0.000080656, 762.441791992, D, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000080656,  0.000110237
2017-03-21 07:12:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000007793,  0.000110237,  0.000134989, 762.441791992, S, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000134989,  0.000110237
2017-03-21 07:12:44.907592, slv, 42010afffe8a0002(unknown)/1,  0.000115481,  0.000070611,  0.000110237,  0.000237196, 754.648791992, S, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000237196,  0.000110237
2017-03-21 07:12:45.032304, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000070611,  0.000103232,  0.000237196, 825.259791992, D, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000237196,  0.000103232
2017-03-21 07:12:45.450958, slv, 42010afffe8a0002(unknown)/1,  0.000116735,  0.000070611,  0.000136970,  0.000237196, 825.259791992, D, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000237196,  0.000136970
2017-03-21 07:12:45.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116735,  0.000048819,  0.000136970,  0.000092658, 825.259791992, S, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000092658,  0.000136970
2017-03-21 07:12:46.820662, slv, 42010afffe8a0002(unknown)/1,  0.000117395,  0.000048819,  0.000169135,  0.000092658, 874.078791992, D, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000092658,  0.000169135
2017-03-21 07:12:46.907298, slv, 42010afffe8a0002(unknown)/1,  0.000117395, -0.000050906,  0.000169135,  0.000039659, 874.078791992, S, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000039659,  0.000169135
2017-03-21 07:12:47.002324, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000050906,  0.000116759,  0.000039659, 823.172791992, D, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000039659,  0.000116759
2017-03-21 07:12:47.598179, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000050906,  0.000103811,  0.000039659, 823.172791992, D, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000039659,  0.000103811
2017-03-21 07:12:47.908403, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000032583,  0.000103811,  0.000129105, 823.172791992, S, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000129105,  0.000103811
2017-03-21 07:12:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000008376,  0.000103811,  0.000087212, 790.589791992, S, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000087212,  0.000103811
2017-03-21 07:12:49.079052, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000008376,  0.000109475,  0.000087212, 782.213791992, D, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000087212,  0.000109475
2017-03-21 07:12:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000020589,  0.000109475,  0.000104186, 782.213791992, S, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000104186,  0.000109475
2017-03-21 07:12:50.454348, slv, 42010afffe8a0002(unknown)/1,  0.000115982, -0.000020589,  0.000148034,  0.000104186, 761.624791992, D, 0.000111609, 384, -0.000000202, 11280, 694, 24,  0.000104186,  0.000148034
2017-03-21 07:12:50.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115982, -0.000027209,  0.000148034,  0.000073420, 761.624791992, S, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000073420,  0.000148034
2017-03-21 07:12:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115982, -0.000020184,  0.000148034,  0.000118176, 734.415791992, S, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000118176,  0.000148034
2017-03-21 07:12:51.960449, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000020184,  0.000104709,  0.000118176, 714.231791992, D, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000118176,  0.000104709
2017-03-21 07:12:52.451651, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000020184,  0.000131731,  0.000118176, 714.231791992, D, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000118176,  0.000131731
2017-03-21 07:12:52.908409, slv, 42010afffe8a0002(unknown)/1,  0.000116060,  0.000005802,  0.000131731,  0.000125470, 714.231791992, S, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000125470,  0.000131731
2017-03-21 07:12:53.792222, slv, 42010afffe8a0002(unknown)/1,  0.000116154,  0.000005802,  0.000112825,  0.000125470, 720.033791992, D, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000125470,  0.000112825
2017-03-21 07:12:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116154, -0.000002340,  0.000112825,  0.000102063, 720.033791992, S, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000102063,  0.000112825
2017-03-21 07:12:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116154, -0.000025780,  0.000112825,  0.000078683, 717.693791992, S, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000078683,  0.000112825
2017-03-21 07:12:55.100163, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000025780,  0.000099921,  0.000078683, 691.913791992, D, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000078683,  0.000099921
2017-03-21 07:12:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115968,  0.000001541,  0.000099921,  0.000156521, 691.913791992, S, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000156521,  0.000099921
2017-03-21 07:12:56.042412, slv, 42010afffe8a0002(unknown)/1,  0.000115882,  0.000001541,  0.000106717,  0.000156521, 693.454791992, D, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000156521,  0.000106717
2017-03-21 07:12:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115882,  0.000015114,  0.000106717,  0.000105558, 693.454791992, S, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000105558,  0.000106717
2017-03-21 07:12:56.943962, slv, 42010afffe8a0002(unknown)/1,  0.000115878,  0.000015114,  0.000093788,  0.000105558, 708.568791992, D, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000105558,  0.000093788
2017-03-21 07:12:57.200634, slv, 42010afffe8a0002(unknown)/1,  0.000115601,  0.000015114,  0.000087663,  0.000105558, 708.568791992, D, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000105558,  0.000087663
2017-03-21 07:12:57.909182, slv, 42010afffe8a0002(unknown)/1,  0.000115601,  0.000062686,  0.000087663,  0.000251297, 708.568791992, S, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000251297,  0.000087663
2017-03-21 07:12:58.719624, slv, 42010afffe8a0002(unknown)/1,  0.000115956,  0.000062686,  0.000108756,  0.000251297, 771.254791992, D, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000251297,  0.000108756
2017-03-21 07:12:58.793327, slv, 42010afffe8a0002(unknown)/1,  0.000116961,  0.000062686,  0.000109816,  0.000251297, 771.254791992, D, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000251297,  0.000109816
2017-03-21 07:12:58.907309, slv, 42010afffe8a0002(unknown)/1,  0.000116961,  0.000040062,  0.000109816,  0.000061388, 771.254791992, S, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000061388,  0.000109816
2017-03-21 07:12:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116961, -0.000015363,  0.000109816,  0.000141807, 811.316791992, S, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000141807,  0.000109816
2017-03-21 07:13:00.307927, slv, 42010afffe8a0002(unknown)/1,  0.000117576, -0.000015363,  0.000122278,  0.000141807, 795.953791992, D, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000141807,  0.000122278
2017-03-21 07:13:00.456171, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000015363,  0.000106525,  0.000141807, 795.953791992, D, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000141807,  0.000106525
2017-03-21 07:13:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000010449,  0.000106525,  0.000071996, 795.953791992, S, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000071996,  0.000106525
2017-03-21 07:13:01.079107, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000010449,  0.000133037,  0.000071996, 785.504791992, D, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000071996,  0.000133037
2017-03-21 07:13:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000021333,  0.000133037,  0.000120751, 785.504791992, S, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000120751,  0.000133037
2017-03-21 07:13:02.810071, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000021333,  0.000127754,  0.000120751, 764.171791992, D, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000120751,  0.000127754
2017-03-21 07:13:02.908584, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000004461,  0.000127754,  0.000105604, 764.171791992, S, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000105604,  0.000127754
2017-03-21 07:13:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000004981,  0.000127754,  0.000119643, 759.710791992, S, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000119643,  0.000127754
2017-03-21 07:13:04.780888, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000004981,  0.000143612,  0.000119643, 754.729791992, D, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000119643,  0.000143612
2017-03-21 07:13:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000025360,  0.000143612,  0.000065007, 754.729791992, S, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000065007,  0.000143612
2017-03-21 07:13:05.184640, slv, 42010afffe8a0002(unknown)/1,  0.000117646, -0.000025360,  0.000111972,  0.000065007, 729.369791992, D, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000065007,  0.000111972
2017-03-21 07:13:05.762103, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000025360,  0.000106168,  0.000065007, 729.369791992, D, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000065007,  0.000106168
2017-03-21 07:13:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000026904,  0.000106168,  0.000116117, 729.369791992, S, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000116117,  0.000106168
2017-03-21 07:13:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000014291,  0.000106168,  0.000089636, 702.465791992, S, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000089636,  0.000106168
2017-03-21 07:13:07.108211, slv, 42010afffe8a0002(unknown)/1,  0.000116807, -0.000014291,  0.000115472,  0.000089636, 688.174791992, D, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000089636,  0.000115472
2017-03-21 07:13:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116807, -0.000010670,  0.000115472,  0.000123000, 688.174791992, S, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000123000,  0.000115472
2017-03-21 07:13:08.882462, slv, 42010afffe8a0002(unknown)/1,  0.000116653, -0.000010670,  0.000099722,  0.000123000, 677.504791992, D, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000123000,  0.000099722
2017-03-21 07:13:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116653, -0.000019022,  0.000099722,  0.000072416, 677.504791992, S, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000072416,  0.000099722
2017-03-21 07:13:08.915323, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000019022,  0.000076194,  0.000072416, 658.482791992, D, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000072416,  0.000076194
2017-03-21 07:13:09.699116, slv, 42010afffe8a0002(unknown)/1,  0.000115643, -0.000019022,  0.000080706,  0.000072416, 658.482791992, D, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000072416,  0.000080706
2017-03-21 07:13:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115643, -0.000025070,  0.000080706,  0.000109739, 658.482791992, S, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000109739,  0.000080706
2017-03-21 07:13:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115643, -0.000015242,  0.000080706,  0.000091062, 633.412791992, S, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000091062,  0.000080706
2017-03-21 07:13:11.520388, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000015242,  0.000116529,  0.000091062, 618.170791992, D, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000091062,  0.000116529
2017-03-21 07:13:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000002019,  0.000116529,  0.000135788, 618.170791992, S, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000135788,  0.000116529
2017-03-21 07:13:12.537601, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000002019,  0.000100313,  0.000135788, 616.151791992, D, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000135788,  0.000100313
2017-03-21 07:13:12.654759, slv, 42010afffe8a0002(unknown)/1,  0.000115306, -0.000002019,  0.000121875,  0.000135788, 616.151791992, D, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000135788,  0.000121875
2017-03-21 07:13:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115306, -0.000005391,  0.000121875,  0.000083982, 616.151791992, S, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000083982,  0.000121875
2017-03-21 07:13:13.336394, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000005391,  0.000126001,  0.000083982, 610.760791992, D, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000083982,  0.000126001
2017-03-21 07:13:13.818045, slv, 42010afffe8a0002(unknown)/1,  0.000115091, -0.000005391,  0.000105831,  0.000083982, 610.760791992, D, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000083982,  0.000105831
2017-03-21 07:13:13.908398, slv, 42010afffe8a0002(unknown)/1,  0.000115091, -0.000020082,  0.000105831,  0.000106251, 610.760791992, S, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000106251,  0.000105831
2017-03-21 07:13:14.353762, slv, 42010afffe8a0002(unknown)/1,  0.000114967, -0.000020082,  0.000132513,  0.000106251, 590.678791992, D, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000106251,  0.000132513
2017-03-21 07:13:14.404919, slv, 42010afffe8a0002(unknown)/1,  0.000114901, -0.000020082,  0.000098009,  0.000106251, 590.678791992, D, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000106251,  0.000098009
2017-03-21 07:13:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114901, -0.000004763,  0.000098009,  0.000114214, 590.678791992, S, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000114214,  0.000098009
2017-03-21 07:13:15.068164, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000004763,  0.000110409,  0.000114214, 585.915791992, D, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000114214,  0.000110409
2017-03-21 07:13:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000007801,  0.000110409,  0.000131070, 585.915791992, S, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000131070,  0.000110409
2017-03-21 07:13:16.199601, slv, 42010afffe8a0002(unknown)/1,  0.000114785,  0.000007801,  0.000104465,  0.000131070, 593.716791992, D, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000131070,  0.000104465
2017-03-21 07:13:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114785,  0.000002464,  0.000104465,  0.000103424, 593.716791992, S, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000103424,  0.000104465
2017-03-21 07:13:17.731293, slv, 42010afffe8a0002(unknown)/1,  0.000114693,  0.000002464,  0.000096668,  0.000103424, 596.180791992, D, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000103424,  0.000096668
2017-03-21 07:13:17.769774, slv, 42010afffe8a0002(unknown)/1,  0.000114460,  0.000002464,  0.000095492,  0.000103424, 596.180791992, D, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000103424,  0.000095492
2017-03-21 07:13:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114460,  0.000006923,  0.000095492,  0.000139667, 596.180791992, S, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000139667,  0.000095492
2017-03-21 07:13:18.407312, slv, 42010afffe8a0002(unknown)/1,  0.000114373,  0.000006923,  0.000097042,  0.000139667, 603.103791992, D, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000139667,  0.000097042
2017-03-21 07:13:18.429946, slv, 42010afffe8a0002(unknown)/1,  0.000114446,  0.000006923,  0.000099712,  0.000139667, 603.103791992, D, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000139667,  0.000099712
2017-03-21 07:13:18.908377, slv, 42010afffe8a0002(unknown)/1,  0.000114446,  0.000010809,  0.000099712,  0.000110858, 603.103791992, S, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000110858,  0.000099712
2017-03-21 07:13:19.808957, slv, 42010afffe8a0002(unknown)/1,  0.000114547,  0.000010809,  0.000133496,  0.000110858, 613.912791992, D, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000110858,  0.000133496
2017-03-21 07:13:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000004009,  0.000133496,  0.000110117, 613.912791992, S, 0.000114287, 2337, 0.000000836, 57308, 838, 134,  0.000110117,  0.000133496
2017-03-21 07:13:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000018850,  0.000133496,  0.000081277, 609.903791992, S, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000081277,  0.000133496
2017-03-21 07:13:21.754376, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000018850,  0.000143700,  0.000081277, 591.053791992, D, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000081277,  0.000143700
2017-03-21 07:13:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000010363,  0.000143700,  0.000127136, 591.053791992, S, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000127136,  0.000143700
2017-03-21 07:13:22.719017, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000010363,  0.000107551,  0.000127136, 580.690791992, D, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000127136,  0.000107551
2017-03-21 07:13:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000001270,  0.000107551,  0.000099512, 580.690791992, S, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000099512,  0.000107551
2017-03-21 07:13:22.999428, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000001270,  0.000155737,  0.000099512, 579.420791992, D, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000099512,  0.000155737
2017-03-21 07:13:23.201317, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000001270,  0.000104874,  0.000099512, 579.420791992, D, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000099512,  0.000104874
2017-03-21 07:13:23.684864, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000001270,  0.000122387,  0.000099512, 579.420791992, D, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000099512,  0.000122387
2017-03-21 07:13:23.908494, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000003558,  0.000122387,  0.000122563, 579.420791992, S, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000122563,  0.000122387
2017-03-21 07:13:24.038771, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000003558,  0.000088043,  0.000122563, 575.862791992, D, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000122563,  0.000088043
2017-03-21 07:13:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000011942,  0.000088043,  0.000082641, 575.862791992, S, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000082641,  0.000088043
2017-03-21 07:13:25.755228, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000011942,  0.000112433,  0.000082641, 563.920791992, D, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000082641,  0.000112433
2017-03-21 07:13:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000000175,  0.000112433,  0.000146493, 563.920791992, S, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000146493,  0.000112433
2017-03-21 07:13:26.386885, slv, 42010afffe8a0002(unknown)/1,  0.000114242,  0.000000175,  0.000103323,  0.000146493, 564.095791992, D, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000146493,  0.000103323
2017-03-21 07:13:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114242,  0.000019862,  0.000103323,  0.000121764, 564.095791992, S, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000121764,  0.000103323
2017-03-21 07:13:27.363568, slv, 42010afffe8a0002(unknown)/1,  0.000114282,  0.000019862,  0.000095734,  0.000121764, 583.957791992, D, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000121764,  0.000095734
2017-03-21 07:13:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114282,  0.000009673,  0.000095734,  0.000126107, 583.957791992, S, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000126107,  0.000095734
2017-03-21 07:13:28.810810, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000009673,  0.000080679,  0.000126107, 593.630791992, D, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000126107,  0.000080679
2017-03-21 07:13:28.908773, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000002576,  0.000080679,  0.000107482, 593.630791992, S, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000107482,  0.000080679
2017-03-21 07:13:29.413135, slv, 42010afffe8a0002(unknown)/1,  0.000114036,  0.000002576,  0.000112093,  0.000107482, 596.206791992, D, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000107482,  0.000112093
2017-03-21 07:13:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000003318,  0.000112093,  0.000114073, 596.206791992, S, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000114073,  0.000112093
2017-03-21 07:13:30.793506, slv, 42010afffe8a0002(unknown)/1,  0.000114028, -0.000003318,  0.000120539,  0.000114073, 592.888791992, D, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000114073,  0.000120539
2017-03-21 07:13:30.818078, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000003318,  0.000092160,  0.000114073, 592.888791992, D, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000114073,  0.000092160
2017-03-21 07:13:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000013557,  0.000092160,  0.000086817, 592.888791992, S, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000086817,  0.000092160
2017-03-21 07:13:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000004927,  0.000092160,  0.000131265, 579.331791992, S, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000131265,  0.000092160
2017-03-21 07:13:32.767140, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000004927,  0.000567170,  0.000131265, 574.404791992, D, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000131265,  0.000567170
2017-03-21 07:13:33.920728, slv, 42010afffe8a0002(unknown)/1,  0.000117392, -0.000004927,  0.000061055,  0.000131265, 574.404791992, D, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000131265,  0.000061055
2017-03-21 07:13:33.978210, slv, 42010afffe8a0002(unknown)/1,  0.000117244, -0.000004927,  0.000108221,  0.000131265, 574.404791992, D, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000131265,  0.000108221
2017-03-21 07:13:34.710123, slv, 42010afffe8a0002(unknown)/1,  0.000117246, -0.000004927,  0.000098762,  0.000131265, 574.404791992, D, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000131265,  0.000098762
2017-03-21 07:13:35.685689, slv, 42010afffe8a0002(unknown)/1,  0.000117396, -0.000004927,  0.000146203,  0.000131265, 574.404791992, D, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000131265,  0.000146203
2017-03-21 07:13:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117396,  0.000009692,  0.000146203,  0.000119484, 574.404791992, S, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000119484,  0.000146203
2017-03-21 07:13:36.760146, slv, 42010afffe8a0002(unknown)/1,  0.000117546,  0.000009692,  0.000111059,  0.000119484, 584.096791992, D, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000119484,  0.000111059
2017-03-21 07:13:36.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000013022,  0.000111059,  0.000089414, 584.096791992, S, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000089414,  0.000111059
2017-03-21 07:13:37.609021, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000013022,  0.000080340,  0.000089414, 571.074791992, D, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000089414,  0.000080340
2017-03-21 07:13:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000011974,  0.000080340,  0.000121458, 571.074791992, S, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000121458,  0.000080340
2017-03-21 07:13:38.908418, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000009498,  0.000080340,  0.000094092, 559.100791992, S, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000094092,  0.000080340
2017-03-21 07:13:39.265948, slv, 42010afffe8a0002(unknown)/1,  0.000116704, -0.000009498,  0.000059490,  0.000094092, 549.602791992, D, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000094092,  0.000059490
2017-03-21 07:13:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116704, -0.000001849,  0.000059490,  0.000136186, 549.602791992, S, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000136186,  0.000059490
2017-03-21 07:13:40.822105, slv, 42010afffe8a0002(unknown)/1,  0.000116524, -0.000001849,  0.000130944,  0.000136186, 547.753791992, D, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000136186,  0.000130944
2017-03-21 07:13:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116524,  0.000014866,  0.000130944,  0.000126775, 547.753791992, S, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000126775,  0.000130944
2017-03-21 07:13:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116524,  0.000008015,  0.000130944,  0.000122304, 562.619791992, S, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000122304,  0.000130944
2017-03-21 07:13:42.206438, slv, 42010afffe8a0002(unknown)/1,  0.000116505,  0.000008015,  0.000071731,  0.000122304, 570.634791992, D, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000122304,  0.000071731
2017-03-21 07:13:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000004202,  0.000071731,  0.000102320, 570.634791992, S, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000102320,  0.000071731
2017-03-21 07:13:43.908524, slv, 42010afffe8a0002(unknown)/1,  0.000116505,  0.000010639,  0.000071731,  0.000151968, 566.432791992, S, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000151968,  0.000071731
2017-03-21 07:13:43.914453, slv, 42010afffe8a0002(unknown)/1,  0.000116350,  0.000010639,  0.000080237,  0.000151968, 577.071791992, D, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000151968,  0.000080237
2017-03-21 07:13:44.133706, slv, 42010afffe8a0002(unknown)/1,  0.000116476,  0.000010639,  0.000113518,  0.000151968, 577.071791992, D, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000151968,  0.000113518
2017-03-21 07:13:44.649322, slv, 42010afffe8a0002(unknown)/1,  0.000116539,  0.000010639,  0.000064555,  0.000151968, 577.071791992, D, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000151968,  0.000064555
2017-03-21 07:13:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116539,  0.000023911,  0.000064555,  0.000128899, 577.071791992, S, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000128899,  0.000064555
2017-03-21 07:13:45.889020, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000023911,  0.000092023,  0.000128899, 600.982791992, D, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000128899,  0.000092023
2017-03-21 07:13:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000001221,  0.000092023,  0.000106508, 600.982791992, S, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000106508,  0.000092023
2017-03-21 07:13:46.146551, slv, 42010afffe8a0002(unknown)/1,  0.000116310,  0.000001221,  0.000108339,  0.000106508, 602.203791992, D, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000106508,  0.000108339
2017-03-21 07:13:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116310, -0.000014378,  0.000108339,  0.000097471, 602.203791992, S, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000097471,  0.000108339
2017-03-21 07:13:47.299592, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000014378,  0.000085377,  0.000097471, 587.825791992, D, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000097471,  0.000085377
2017-03-21 07:13:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116046,  0.000010902,  0.000085377,  0.000156688, 587.825791992, S, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000156688,  0.000085377
2017-03-21 07:13:48.561712, slv, 42010afffe8a0002(unknown)/1,  0.000115885,  0.000010902,  0.000083409,  0.000156688, 598.727791992, D, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000156688,  0.000083409
2017-03-21 07:13:48.908613, slv, 42010afffe8a0002(unknown)/1,  0.000115885,  0.000035358,  0.000083409,  0.000145959, 598.727791992, S, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000145959,  0.000083409
2017-03-21 07:13:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115885,  0.000018384,  0.000083409,  0.000122579, 634.085791992, S, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000122579,  0.000083409
2017-03-21 07:13:50.198058, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000018384,  0.000106116,  0.000122579, 652.469791992, D, 0.000115916, 1098, -0.000005057, 19748, 685, 70,  0.000122579,  0.000106116
2017-03-21 07:13:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000008344,  0.000106116,  0.000125900, 652.469791992, S, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000125900,  0.000106116
2017-03-21 07:13:51.296361, slv, 42010afffe8a0002(unknown)/1,  0.000115851,  0.000008344,  0.000094845,  0.000125900, 660.813791992, D, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000125900,  0.000094845
2017-03-21 07:13:51.522989, slv, 42010afffe8a0002(unknown)/1,  0.000115612,  0.000008344,  0.000055605,  0.000125900, 660.813791992, D, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000125900,  0.000055605
2017-03-21 07:13:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115612,  0.000002298,  0.000055605,  0.000110213, 660.813791992, S, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000110213,  0.000055605
2017-03-21 07:13:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115612,  0.000007569,  0.000055605,  0.000136148, 663.111791992, S, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000136148,  0.000055605
2017-03-21 07:13:53.439658, slv, 42010afffe8a0002(unknown)/1,  0.000115431,  0.000007569,  0.000098459,  0.000136148, 670.680791992, D, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000136148,  0.000098459
2017-03-21 07:13:53.908444, slv, 42010afffe8a0002(unknown)/1,  0.000115431,  0.000008604,  0.000098459,  0.000112102, 670.680791992, S, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000112102,  0.000098459
2017-03-21 07:13:54.739798, slv, 42010afffe8a0002(unknown)/1,  0.000115490,  0.000008604,  0.000130233,  0.000112102, 679.284791992, D, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000112102,  0.000130233
2017-03-21 07:13:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115490,  0.000000889,  0.000130233,  0.000120596, 679.284791992, S, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000120596,  0.000130233
2017-03-21 07:13:55.449929, slv, 42010afffe8a0002(unknown)/1,  0.000115497,  0.000000889,  0.000100701,  0.000120596, 680.173791992, D, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000120596,  0.000100701
2017-03-21 07:13:55.720314, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000000889,  0.000097793,  0.000120596, 680.173791992, D, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000120596,  0.000097793
2017-03-21 07:13:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000015805,  0.000097793,  0.000141915, 680.173791992, S, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000141915,  0.000097793
2017-03-21 07:13:56.736721, slv, 42010afffe8a0002(unknown)/1,  0.000115336,  0.000015805,  0.000082447,  0.000141915, 695.978791992, D, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000141915,  0.000082447
2017-03-21 07:13:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115336,  0.000014387,  0.000082447,  0.000117606, 695.978791992, S, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000117606,  0.000082447
2017-03-21 07:13:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115336,  0.000016442,  0.000082447,  0.000145951, 710.365791992, S, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000145951,  0.000082447
2017-03-21 07:13:58.078437, slv, 42010afffe8a0002(unknown)/1,  0.000115460,  0.000016442,  0.000122760,  0.000145951, 726.807791992, D, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000145951,  0.000122760
2017-03-21 07:13:58.908698, slv, 42010afffe8a0002(unknown)/1,  0.000115460,  0.000022897,  0.000122760,  0.000130640, 726.807791992, S, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000130640,  0.000122760
2017-03-21 07:13:59.325383, slv, 42010afffe8a0002(unknown)/1,  0.000115850,  0.000022897,  0.000162204,  0.000130640, 749.704791992, D, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000130640,  0.000162204
2017-03-21 07:13:59.788909, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000022897,  0.000106054,  0.000130640, 749.704791992, D, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000130640,  0.000106054
2017-03-21 07:13:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000009306,  0.000106054,  0.000119541, 749.704791992, S, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000119541,  0.000106054
2017-03-21 07:14:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000001732,  0.000106054,  0.000109212, 759.010791992, S, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000109212,  0.000106054
2017-03-21 07:14:01.732802, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000001732,  0.000109232,  0.000109212, 757.278791992, D, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000109212,  0.000109232
2017-03-21 07:14:01.907509, slv, 42010afffe8a0002(unknown)/1,  0.000116072,  0.000017875,  0.000109232,  0.000158718, 757.278791992, S, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000158718,  0.000109232
2017-03-21 07:14:02.359925, slv, 42010afffe8a0002(unknown)/1,  0.000116176,  0.000017875,  0.000113653,  0.000158718, 775.153791992, D, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000158718,  0.000113653
2017-03-21 07:14:02.847944, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000017875,  0.000108335,  0.000158718, 775.153791992, D, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000158718,  0.000108335
2017-03-21 07:14:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000024298,  0.000108335,  0.000122418, 775.153791992, S, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000122418,  0.000108335
2017-03-21 07:14:03.908695, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000000776,  0.000108335,  0.000108966, 799.451791992, S, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000108966,  0.000108335
2017-03-21 07:14:04.740023, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000000776,  0.000106899,  0.000108966, 798.675791992, D, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000108966,  0.000106899
2017-03-21 07:14:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000010429,  0.000106899,  0.000103178, 798.675791992, S, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000103178,  0.000106899
2017-03-21 07:14:05.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000021804,  0.000106899,  0.000086282, 788.246791992, S, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000086282,  0.000106899
2017-03-21 07:14:06.521458, slv, 42010afffe8a0002(unknown)/1,  0.000116391, -0.000021804,  0.000127217,  0.000086282, 766.442791992, D, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000086282,  0.000127217
2017-03-21 07:14:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116391, -0.000039149,  0.000127217,  0.000068345, 766.442791992, S, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000068345,  0.000127217
2017-03-21 07:14:07.066735, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000039149,  0.000100712,  0.000068345, 727.293791992, D, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000068345,  0.000100712
2017-03-21 07:14:07.690514, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000039149,  0.000110352,  0.000068345, 727.293791992, D, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000068345,  0.000110352
2017-03-21 07:14:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000022952,  0.000110352,  0.000117755, 727.293791992, S, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000117755,  0.000110352
2017-03-21 07:14:08.447361, slv, 42010afffe8a0002(unknown)/1,  0.000115390, -0.000022952,  0.000109074,  0.000117755, 704.341791992, D, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000117755,  0.000109074
2017-03-21 07:14:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115390, -0.000016626,  0.000109074,  0.000079996, 704.341791992, S, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000079996,  0.000109074
2017-03-21 07:14:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115390, -0.000022749,  0.000109074,  0.000105285, 687.715791992, S, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000105285,  0.000109074
2017-03-21 07:14:10.067060, slv, 42010afffe8a0002(unknown)/1,  0.000115302, -0.000022749,  0.000106874,  0.000105285, 664.966791992, D, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000105285,  0.000106874
2017-03-21 07:14:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115302,  0.000005791,  0.000106874,  0.000136988, 664.966791992, S, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000136988,  0.000106874
2017-03-21 07:14:11.539559, slv, 42010afffe8a0002(unknown)/1,  0.000115246,  0.000005791,  0.000097716,  0.000136988, 670.757791992, D, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000136988,  0.000097716
2017-03-21 07:14:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115246,  0.000005686,  0.000097716,  0.000104931, 670.757791992, S, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000104931,  0.000097716
2017-03-21 07:14:11.953278, slv, 42010afffe8a0002(unknown)/1,  0.000115194,  0.000005686,  0.000108084,  0.000104931, 676.443791992, D, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000104931,  0.000108084
2017-03-21 07:14:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115194,  0.000002084,  0.000108084,  0.000129677, 676.443791992, S, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000129677,  0.000108084
2017-03-21 07:14:13.128857, slv, 42010afffe8a0002(unknown)/1,  0.000115218,  0.000002084,  0.000124118,  0.000129677, 678.527791992, D, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000129677,  0.000124118
2017-03-21 07:14:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115218,  0.000010140,  0.000124118,  0.000121016, 678.527791992, S, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000121016,  0.000124118
2017-03-21 07:14:13.985638, slv, 42010afffe8a0002(unknown)/1,  0.000115245,  0.000010140,  0.000093085,  0.000121016, 688.667791992, D, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000121016,  0.000093085
2017-03-21 07:14:14.107295, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000010140,  0.000117684,  0.000121016, 688.667791992, D, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000121016,  0.000117684
2017-03-21 07:14:14.908631, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000007718,  0.000117684,  0.000093979, 688.667791992, S, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000093979,  0.000117684
2017-03-21 07:14:15.501806, slv, 42010afffe8a0002(unknown)/1,  0.000115115, -0.000007718,  0.000103107,  0.000093979, 680.949791992, D, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000093979,  0.000103107
2017-03-21 07:14:15.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115115,  0.000010772,  0.000103107,  0.000157894, 680.949791992, S, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000157894,  0.000103107
2017-03-21 07:14:16.874198, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000010772,  0.000088593,  0.000157894, 691.721791992, D, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000157894,  0.000088593
2017-03-21 07:14:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000008074,  0.000088593,  0.000088418, 691.721791992, S, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000088418,  0.000088593
2017-03-21 07:14:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000006325,  0.000088593,  0.000154330, 699.795791992, S, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000154330,  0.000088593
2017-03-21 07:14:18.235293, slv, 42010afffe8a0002(unknown)/1,  0.000115290,  0.000006325,  0.000121058,  0.000154330, 706.120791992, D, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000154330,  0.000121058
2017-03-21 07:14:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115290,  0.000012214,  0.000121058,  0.000100437, 706.120791992, S, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000100437,  0.000121058
2017-03-21 07:14:19.887272, slv, 42010afffe8a0002(unknown)/1,  0.000115439,  0.000012214,  0.000123400,  0.000100437, 718.334791992, D, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000100437,  0.000123400
2017-03-21 07:14:19.908615, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000000120,  0.000123400,  0.000130052, 718.334791992, S, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000130052,  0.000123400
2017-03-21 07:14:20.412651, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000000120,  0.000097981,  0.000130052, 718.214791992, D, 0.000115684, 1234, 0.000001577, 13402, 583, 23,  0.000130052,  0.000097981
2017-03-21 07:14:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115400,  0.000011174,  0.000097981,  0.000123137, 718.214791992, S, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.000123137,  0.000097981
2017-03-21 07:14:21.035639, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000011174,  0.000102772,  0.000123137, 729.388791992, D, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.000123137,  0.000102772
2017-03-21 07:14:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000002289,  0.000102772,  0.000103056, 729.388791992, S, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.000103056,  0.000102772
2017-03-21 07:14:22.323927, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000002289,  0.000117062,  0.000103056, 727.099791992, D, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.000103056,  0.000117062
2017-03-21 07:14:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000023443,  0.000117062,  0.000080738, 727.099791992, S, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.000080738,  0.000117062
2017-03-21 07:14:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000020031,  0.000117062,  0.000109819, 703.656791992, S, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.000109819,  0.000117062
2017-03-21 07:14:23.947519, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000020031,  0.000122693,  0.000109819, 683.625791992, D, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.000109819,  0.000122693
2017-03-21 07:14:24.797102, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000020031,  0.000092445,  0.000109819, 683.625791992, D, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.000109819,  0.000092445
2017-03-21 07:14:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115173,  0.000019595,  0.000092445,  0.000159854, 683.625791992, S, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.000159854,  0.000092445
2017-03-21 07:14:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115173,  0.000047778,  0.000092445,  0.000166050, 703.220791992, S, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.000166050,  0.000092445
2017-03-21 07:14:26.001707, slv, 42010afffe8a0002(unknown)/1,  0.000115210,  0.000047778,  0.000101932,  0.000166050, 750.998791992, D, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.000166050,  0.000101932
2017-03-21 07:14:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115210,  0.000005684,  0.000101932,  0.000075701, 750.998791992, S, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.000075701,  0.000101932
2017-03-21 07:14:26.925284, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000005684,  0.000102799,  0.000075701, 756.682791992, D, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.000075701,  0.000102799
2017-03-21 07:14:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000027917,  0.000102799,  0.000098828, 756.682791992, S, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.000098828,  0.000102799
2017-03-21 07:14:28.484932, slv, 42010afffe8a0002(unknown)/1,  0.000114873, -0.000027917,  0.000111237,  0.000098828, 728.765791992, D, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.000098828,  0.000111237
2017-03-21 07:14:28.907312, slv, 42010afffe8a0002(unknown)/1,  0.000114873, -0.000028868,  0.000111237,  0.000073463, 728.765791992, S, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.000073463,  0.000111237
2017-03-21 07:14:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114873, -0.000004468,  0.000111237,  0.000147348, 699.897791992, S, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.000147348,  0.000111237
2017-03-21 07:14:29.959819, slv, 42010afffe8a0002(unknown)/1,  0.000115004, -0.000004468,  0.000135581,  0.000147348, 695.429791992, D, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.000147348,  0.000135581
2017-03-21 07:14:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115004,  0.000000483,  0.000135581,  0.000083495, 695.429791992, S, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.000083495,  0.000135581
2017-03-21 07:14:31.899665, slv, 42010afffe8a0002(unknown)/1,  0.000115074,  0.000000483,  0.000111422,  0.000083495, 695.912791992, D, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.000083495,  0.000111422
2017-03-21 07:14:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115074, -0.000024581,  0.000111422,  0.000097419, 695.912791992, S, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.000097419,  0.000111422
2017-03-21 07:14:32.800805, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000024581,  0.000121571,  0.000097419, 671.331791992, D, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.000097419,  0.000121571
2017-03-21 07:14:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000024435,  0.000121571,  0.000083677, 671.331791992, S, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.000083677,  0.000121571
2017-03-21 07:14:33.522384, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000024435,  0.000109026,  0.000083677, 646.896791992, D, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.000083677,  0.000109026
2017-03-21 07:14:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000003049,  0.000109026,  0.000139825, 646.896791992, S, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.000139825,  0.000109026
2017-03-21 07:14:33.925605, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000003049,  0.000080711,  0.000139825, 643.847791992, D, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.000139825,  0.000080711
2017-03-21 07:14:34.770609, slv, 42010afffe8a0002(unknown)/1,  0.000114620, -0.000003049,  0.000121255,  0.000139825, 643.847791992, D, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.000139825,  0.000121255
2017-03-21 07:14:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114620,  0.000011931,  0.000121255,  0.000113363, 643.847791992, S, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.000113363,  0.000121255
2017-03-21 07:14:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114620,  0.000003255,  0.000121255,  0.000122387, 655.778791992, S, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.000122387,  0.000121255
2017-03-21 07:14:36.119157, slv, 42010afffe8a0002(unknown)/1,  0.000114803,  0.000003255,  0.000121964,  0.000122387, 659.033791992, D, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.000122387,  0.000121964
2017-03-21 07:14:36.909719, slv, 42010afffe8a0002(unknown)/1,  0.000114803,  0.000637795,  0.000121964,  0.001382628, 659.033791992, S, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.001382628,  0.000121964
2017-03-21 07:14:37.010406, slv, 42010afffe8a0002(unknown)/1,  0.000119781,  0.000637795,  0.000106719,  0.001382628, 1296.828791992, D, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.001382628,  0.000106719
2017-03-21 07:14:37.747190, slv, 42010afffe8a0002(unknown)/1,  0.000129730,  0.000637795,  0.000154149,  0.001382628, 1296.828791992, D, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.001382628,  0.000154149
2017-03-21 07:14:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129730,  0.000607784,  0.000154149,  0.000077473, 1296.828791992, S, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.000077473,  0.000154149
2017-03-21 07:14:38.877016, slv, 42010afffe8a0002(unknown)/1,  0.000134822,  0.000607784,  0.000208318,  0.000077473, 1904.612791992, D, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.000077473,  0.000208318
2017-03-21 07:14:38.907286, slv, 42010afffe8a0002(unknown)/1,  0.000134822, -0.000093633,  0.000208318, -0.000000189, 1904.612791992, S, 0.000115602, 428, 0.000002191, 14803, 713, 42, -0.000000189,  0.000208318
2017-03-21 07:14:39.907298, slv, 42010afffe8a0002(unknown)/1,  0.000134822, -0.000124960,  0.000208318,  0.000019911, 1810.979791992, S, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.000019911,  0.000208318
2017-03-21 07:14:40.313419, slv, 42010afffe8a0002(unknown)/1,  0.000134805, -0.000124960,  0.000229315,  0.000019911, 1686.019791992, D, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.000019911,  0.000229315
2017-03-21 07:14:40.907314, slv, 42010afffe8a0002(unknown)/1,  0.000134805, -0.000113553,  0.000229315,  0.000022609, 1686.019791992, S, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.000022609,  0.000229315
2017-03-21 07:14:41.673829, slv, 42010afffe8a0002(unknown)/1,  0.000134531, -0.000113553,  0.000197118,  0.000022609, 1572.466791992, D, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.000022609,  0.000197118
2017-03-21 07:14:41.908284, slv, 42010afffe8a0002(unknown)/1,  0.000134531, -0.000101362,  0.000197118,  0.000044002, 1572.466791992, S, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.000044002,  0.000197118
2017-03-21 07:14:42.907305, slv, 42010afffe8a0002(unknown)/1,  0.000134531, -0.000108237,  0.000197118,  0.000008584, 1471.104791992, S, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.000008584,  0.000197118
2017-03-21 07:14:43.560351, slv, 42010afffe8a0002(unknown)/1,  0.000133988, -0.000108237,  0.000170707,  0.000008584, 1362.867791992, D, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.000008584,  0.000170707
2017-03-21 07:14:43.907301, slv, 42010afffe8a0002(unknown)/1,  0.000133988, -0.000111756,  0.000170707,  0.000036422, 1362.867791992, S, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.000036422,  0.000170707
2017-03-21 07:14:44.616341, slv, 42010afffe8a0002(unknown)/1,  0.000133477, -0.000111756,  0.000189427,  0.000036422, 1251.111791992, D, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.000036422,  0.000189427
2017-03-21 07:14:44.907312, slv, 42010afffe8a0002(unknown)/1,  0.000133477, -0.000103610,  0.000189427,  0.000023822, 1251.111791992, S, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.000023822,  0.000189427
2017-03-21 07:14:45.449169, slv, 42010afffe8a0002(unknown)/1,  0.000133100, -0.000103610,  0.000187664,  0.000023822, 1147.501791992, D, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.000023822,  0.000187664
2017-03-21 07:14:45.749335, slv, 42010afffe8a0002(unknown)/1,  0.000132567, -0.000103610,  0.000160651,  0.000023822, 1147.501791992, D, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.000023822,  0.000160651
2017-03-21 07:14:45.907310, slv, 42010afffe8a0002(unknown)/1,  0.000132567, -0.000085262,  0.000160651,  0.000071697, 1147.501791992, S, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.000071697,  0.000160651
2017-03-21 07:14:45.980626, slv, 42010afffe8a0002(unknown)/1,  0.000132047, -0.000085262,  0.000140947,  0.000071697, 1062.239791992, D, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.000071697,  0.000140947
2017-03-21 07:14:46.908659, slv, 42010afffe8a0002(unknown)/1,  0.000132047, -0.000053431,  0.000140947,  0.000086055, 1062.239791992, S, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.000086055,  0.000140947
2017-03-21 07:14:47.670047, slv, 42010afffe8a0002(unknown)/1,  0.000131633, -0.000053431,  0.000123545,  0.000086055, 1008.808791992, D, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.000086055,  0.000123545
2017-03-21 07:14:47.907338, slv, 42010afffe8a0002(unknown)/1,  0.000131633, -0.000054425,  0.000123545,  0.000068775, 1008.808791992, S, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.000068775,  0.000123545
2017-03-21 07:14:48.091695, slv, 42010afffe8a0002(unknown)/1,  0.000131172, -0.000054425,  0.000130213,  0.000068775, 954.383791992, D, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.000068775,  0.000130213
2017-03-21 07:14:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000131172, -0.000062839,  0.000130213,  0.000068351, 954.383791992, S, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.000068351,  0.000130213
2017-03-21 07:14:49.717536, slv, 42010afffe8a0002(unknown)/1,  0.000130735, -0.000062839,  0.000145506,  0.000068351, 891.544791992, D, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.000068351,  0.000145506
2017-03-21 07:14:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130735, -0.000034443,  0.000145506,  0.000124669, 891.544791992, S, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.000124669,  0.000145506
2017-03-21 07:14:50.779357, slv, 42010afffe8a0002(unknown)/1,  0.000130677, -0.000034443,  0.000169586,  0.000124669, 857.101791992, D, 0.000115602, 428, 0.000002191, 14803, 713, 42,  0.000124669,  0.000169586
2017-03-21 07:14:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000130677, -0.000018032,  0.000169586,  0.000100679, 857.101791992, S, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000100679,  0.000169586
2017-03-21 07:14:51.908284, slv, 42010afffe8a0002(unknown)/1,  0.000130677, -0.000040791,  0.000169586,  0.000079092, 839.069791992, S, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000079092,  0.000169586
2017-03-21 07:14:52.561770, slv, 42010afffe8a0002(unknown)/1,  0.000130541, -0.000040791,  0.000114496,  0.000079092, 798.278791992, D, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000079092,  0.000114496
2017-03-21 07:14:52.907309, slv, 42010afffe8a0002(unknown)/1,  0.000130541, -0.000059895,  0.000114496,  0.000062335, 798.278791992, S, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000062335,  0.000114496
2017-03-21 07:14:53.839491, slv, 42010afffe8a0002(unknown)/1,  0.000129983, -0.000059895,  0.000123433,  0.000062335, 738.383791992, D, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000062335,  0.000123433
2017-03-21 07:14:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129983, -0.000041795,  0.000123433,  0.000114598, 738.383791992, S, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000114598,  0.000123433
2017-03-21 07:14:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129983, -0.000026528,  0.000123433,  0.000092311, 696.588791992, S, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000092311,  0.000123433
2017-03-21 07:14:55.426489, slv, 42010afffe8a0002(unknown)/1,  0.000129490, -0.000026528,  0.000115584,  0.000092311, 670.060791992, D, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000092311,  0.000115584
2017-03-21 07:14:55.831900, slv, 42010afffe8a0002(unknown)/1,  0.000129304, -0.000026528,  0.000170160,  0.000092311, 670.060791992, D, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000092311,  0.000170160
2017-03-21 07:14:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129304, -0.000017943,  0.000170160,  0.000131090, 670.060791992, S, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000131090,  0.000170160
2017-03-21 07:14:56.397520, slv, 42010afffe8a0002(unknown)/1,  0.000129236, -0.000017943,  0.000106139,  0.000131090, 652.117791992, D, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000131090,  0.000106139
2017-03-21 07:14:56.908697, slv, 42010afffe8a0002(unknown)/1,  0.000129236, -0.000007460,  0.000106139,  0.000112530, 652.117791992, S, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000112530,  0.000106139
2017-03-21 07:14:57.608045, slv, 42010afffe8a0002(unknown)/1,  0.000128993, -0.000007460,  0.000105041,  0.000112530, 644.657791992, D, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000112530,  0.000105041
2017-03-21 07:14:57.907478, slv, 42010afffe8a0002(unknown)/1,  0.000128993,  0.000023208,  0.000105041,  0.000192116, 644.657791992, S, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000192116,  0.000105041
2017-03-21 07:14:58.862950, slv, 42010afffe8a0002(unknown)/1,  0.000129099,  0.000023208,  0.000133374,  0.000192116, 667.865791992, D, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000192116,  0.000133374
2017-03-21 07:14:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000129099,  0.000011662,  0.000133374,  0.000089301, 667.865791992, S, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000089301,  0.000133374
2017-03-21 07:14:59.907570, slv, 42010afffe8a0002(unknown)/1,  0.000129099, -0.000001538,  0.000133374,  0.000165822, 679.527791992, S, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000165822,  0.000133374
2017-03-21 07:15:00.633075, slv, 42010afffe8a0002(unknown)/1,  0.000129488, -0.000001538,  0.000124732,  0.000165822, 677.989791992, D, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000165822,  0.000124732
2017-03-21 07:15:00.767054, slv, 42010afffe8a0002(unknown)/1,  0.000129725, -0.000001538,  0.000122335,  0.000165822, 677.989791992, D, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000165822,  0.000122335
2017-03-21 07:15:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129725,  0.000002864,  0.000122335,  0.000098730, 677.989791992, S, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000098730,  0.000122335
2017-03-21 07:15:01.581436, slv, 42010afffe8a0002(unknown)/1,  0.000129703,  0.000002864,  0.000126396,  0.000098730, 680.853791992, D, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000098730,  0.000126396
2017-03-21 07:15:01.908601, slv, 42010afffe8a0002(unknown)/1,  0.000129703, -0.000023800,  0.000126396,  0.000113097, 680.853791992, S, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000113097,  0.000126396
2017-03-21 07:15:02.826304, slv, 42010afffe8a0002(unknown)/1,  0.000129580, -0.000023800,  0.000149200,  0.000113097, 657.053791992, D, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000113097,  0.000149200
2017-03-21 07:15:02.899999, slv, 42010afffe8a0002(unknown)/1,  0.000129572, -0.000023800,  0.000140980,  0.000113097, 657.053791992, D, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000113097,  0.000140980
2017-03-21 07:15:02.907284, slv, 42010afffe8a0002(unknown)/1,  0.000129572, -0.000040454,  0.000140980,  0.000065270, 657.053791992, S, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000065270,  0.000140980
2017-03-21 07:15:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129572, -0.000035954,  0.000140980,  0.000121966, 616.599791992, S, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000121966,  0.000140980
2017-03-21 07:15:04.615421, slv, 42010afffe8a0002(unknown)/1,  0.000129460, -0.000035954,  0.000113490,  0.000121966, 580.645791992, D, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000121966,  0.000113490
2017-03-21 07:15:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129460, -0.000006383,  0.000113490,  0.000124300, 580.645791992, S, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000124300,  0.000113490
2017-03-21 07:15:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129460, -0.000004587,  0.000113490,  0.000125445, 574.262791992, S, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000125445,  0.000113490
2017-03-21 07:15:06.581761, slv, 42010afffe8a0002(unknown)/1,  0.000129320, -0.000004587,  0.000121101,  0.000125445, 569.675791992, D, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000125445,  0.000121101
2017-03-21 07:15:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129320, -0.000019033,  0.000121101,  0.000095268, 569.675791992, S, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000095268,  0.000121101
2017-03-21 07:15:07.058594, slv, 42010afffe8a0002(unknown)/1,  0.000129012, -0.000019033,  0.000096676,  0.000095268, 550.642791992, D, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000095268,  0.000096676
2017-03-21 07:15:07.618793, slv, 42010afffe8a0002(unknown)/1,  0.000128455, -0.000019033,  0.000086122,  0.000095268, 550.642791992, D, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000095268,  0.000086122
2017-03-21 07:15:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128455, -0.000026662,  0.000086122,  0.000109183, 550.642791992, S, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000109183,  0.000086122
2017-03-21 07:15:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128455, -0.000011711,  0.000086122,  0.000124305, 523.980791992, S, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000124305,  0.000086122
2017-03-21 07:15:08.933505, slv, 42010afffe8a0002(unknown)/1,  0.000127996, -0.000011711,  0.000090737,  0.000124305, 512.269791992, D, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000124305,  0.000090737
2017-03-21 07:15:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127996,  0.000005203,  0.000090737,  0.000142552, 512.269791992, S, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000142552,  0.000090737
2017-03-21 07:15:10.301459, slv, 42010afffe8a0002(unknown)/1,  0.000127758,  0.000005203,  0.000093478,  0.000142552, 517.472791992, D, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000142552,  0.000093478
2017-03-21 07:15:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127758, -0.000008339,  0.000093478,  0.000096523, 517.472791992, S, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000096523,  0.000093478
2017-03-21 07:15:11.598400, slv, 42010afffe8a0002(unknown)/1,  0.000127647, -0.000008339,  0.000150072,  0.000096523, 509.133791992, D, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000096523,  0.000150072
2017-03-21 07:15:11.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127647, -0.000006812,  0.000150072,  0.000145257, 509.133791992, S, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000145257,  0.000150072
2017-03-21 07:15:12.042780, slv, 42010afffe8a0002(unknown)/1,  0.000127578, -0.000006812,  0.000101130,  0.000145257, 502.321791992, D, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000145257,  0.000101130
2017-03-21 07:15:12.846976, slv, 42010afffe8a0002(unknown)/1,  0.000127439, -0.000006812,  0.000083151,  0.000145257, 502.321791992, D, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000145257,  0.000083151
2017-03-21 07:15:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127439, -0.000004973,  0.000083151,  0.000099882, 502.321791992, S, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000099882,  0.000083151
2017-03-21 07:15:13.504106, slv, 42010afffe8a0002(unknown)/1,  0.000127039, -0.000004973,  0.000079173,  0.000099882, 497.348791992, D, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000099882,  0.000079173
2017-03-21 07:15:13.835055, slv, 42010afffe8a0002(unknown)/1,  0.000126623, -0.000004973,  0.000122678,  0.000099882, 497.348791992, D, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000099882,  0.000122678
2017-03-21 07:15:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126623,  0.000000314,  0.000122678,  0.000154807, 497.348791992, S, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000154807,  0.000122678
2017-03-21 07:15:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126623,  0.000002325,  0.000122678,  0.000103089, 497.662791992, S, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000103089,  0.000122678
2017-03-21 07:15:15.694967, slv, 42010afffe8a0002(unknown)/1,  0.000126195,  0.000002325,  0.000071331,  0.000103089, 499.987791992, D, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000103089,  0.000071331
2017-03-21 07:15:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126195, -0.000009158,  0.000071331,  0.000131413, 499.987791992, S, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000131413,  0.000071331
2017-03-21 07:15:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126195, -0.000000961,  0.000071331,  0.000119054, 490.829791992, S, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000119054,  0.000071331
2017-03-21 07:15:17.184896, slv, 42010afffe8a0002(unknown)/1,  0.000125750, -0.000000961,  0.000097344,  0.000119054, 489.868791992, D, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000119054,  0.000097344
2017-03-21 07:15:17.815675, slv, 42010afffe8a0002(unknown)/1,  0.000125418, -0.000000961,  0.000082463,  0.000119054, 489.868791992, D, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000119054,  0.000082463
2017-03-21 07:15:17.906928, slv, 42010afffe8a0002(unknown)/1,  0.000125162, -0.000000961,  0.000115670,  0.000119054, 489.868791992, D, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000119054,  0.000115670
2017-03-21 07:15:17.908391, slv, 42010afffe8a0002(unknown)/1,  0.000125162, -0.000035280,  0.000115670,  0.000061741, 489.868791992, S, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000061741,  0.000115670
2017-03-21 07:15:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125162, -0.000036435,  0.000115670,  0.000115712, 454.588791992, S, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000115712,  0.000115670
2017-03-21 07:15:19.086116, slv, 42010afffe8a0002(unknown)/1,  0.000124860, -0.000036435,  0.000072868,  0.000115712, 418.153791992, D, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000115712,  0.000072868
2017-03-21 07:15:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124860,  0.000000155,  0.000072868,  0.000134621, 418.153791992, S, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000134621,  0.000072868
2017-03-21 07:15:20.138427, slv, 42010afffe8a0002(unknown)/1,  0.000124680,  0.000000155,  0.000130081,  0.000134621, 418.308791992, D, 0.000123324, 8877, 0.000004630, 174497, 981, 386,  0.000134621,  0.000130081
2017-03-21 07:15:20.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124680,  0.000025335,  0.000130081,  0.000165590, 418.308791992, S, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.000165590,  0.000130081
2017-03-21 07:15:21.855415, slv, 42010afffe8a0002(unknown)/1,  0.000124860,  0.000025335,  0.000114418,  0.000165590, 443.643791992, D, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.000165590,  0.000114418
2017-03-21 07:15:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124860,  0.000024861,  0.000114418,  0.000133672, 443.643791992, S, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.000133672,  0.000114418
2017-03-21 07:15:22.096202, slv, 42010afffe8a0002(unknown)/1,  0.000124834,  0.000024861,  0.000078996,  0.000133672, 468.504791992, D, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.000133672,  0.000078996
2017-03-21 07:15:22.908609, slv, 42010afffe8a0002(unknown)/1,  0.000124834, -0.000003180,  0.000078996,  0.000109662, 468.504791992, S, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.000109662,  0.000078996
2017-03-21 07:15:22.930828, slv, 42010afffe8a0002(unknown)/1,  0.000124467, -0.000003180,  0.000083039,  0.000109662, 465.324791992, D, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.000109662,  0.000083039
2017-03-21 07:15:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124467,  0.000016344,  0.000083039,  0.000172328, 465.324791992, S, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.000172328,  0.000083039
2017-03-21 07:15:23.925262, slv, 42010afffe8a0002(unknown)/1,  0.000124253,  0.000016344,  0.000078041,  0.000172328, 481.668791992, D, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.000172328,  0.000078041
2017-03-21 07:15:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124253,  0.000013337,  0.000078041,  0.000103066, 481.668791992, S, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.000103066,  0.000078041
2017-03-21 07:15:25.753062, slv, 42010afffe8a0002(unknown)/1,  0.000124079,  0.000013337,  0.000099104,  0.000103066, 495.005791992, D, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.000103066,  0.000099104
2017-03-21 07:15:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124079,  0.000014186,  0.000099104,  0.000173637, 495.005791992, S, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.000173637,  0.000099104
2017-03-21 07:15:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124079,  0.000018036,  0.000099104,  0.000110592, 509.191791992, S, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.000110592,  0.000099104
2017-03-21 07:15:26.992799, slv, 42010afffe8a0002(unknown)/1,  0.000123687,  0.000018036,  0.000083308,  0.000110592, 527.227791992, D, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.000110592,  0.000083308
2017-03-21 07:15:27.908541, slv, 42010afffe8a0002(unknown)/1,  0.000123687, -0.000006252,  0.000083308,  0.000124669, 527.227791992, S, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.000124669,  0.000083308
2017-03-21 07:15:28.552875, slv, 42010afffe8a0002(unknown)/1,  0.000123325, -0.000006252,  0.000083452,  0.000124669, 520.975791992, D, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.000124669,  0.000083452
2017-03-21 07:15:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123325,  0.000004878,  0.000083452,  0.000132100, 520.975791992, S, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.000132100,  0.000083452
2017-03-21 07:15:29.590974, slv, 42010afffe8a0002(unknown)/1,  0.000123051,  0.000004878,  0.000082896,  0.000132100, 525.853791992, D, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.000132100,  0.000082896
2017-03-21 07:15:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123051,  0.000003161,  0.000082896,  0.000120598, 525.853791992, S, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.000120598,  0.000082896
2017-03-21 07:15:30.085567, slv, 42010afffe8a0002(unknown)/1,  0.000122963,  0.000003161,  0.000134092,  0.000120598, 529.014791992, D, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.000120598,  0.000134092
2017-03-21 07:15:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122963, -0.000022250,  0.000134092,  0.000080914, 529.014791992, S, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.000080914,  0.000134092
2017-03-21 07:15:31.415596, slv, 42010afffe8a0002(unknown)/1,  0.000122710, -0.000022250,  0.000091445,  0.000080914, 506.764791992, D, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.000080914,  0.000091445
2017-03-21 07:15:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122710, -0.000002446,  0.000091445,  0.000159866, 506.764791992, S, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.000159866,  0.000091445
2017-03-21 07:15:32.587542, slv, 42010afffe8a0002(unknown)/1,  0.000122551, -0.000002446,  0.000117815,  0.000159866, 504.318791992, D, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.000159866,  0.000117815
2017-03-21 07:15:32.908776, slv, 42010afffe8a0002(unknown)/1,  0.000122551,  0.000010634,  0.000117815,  0.000106662, 504.318791992, S, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.000106662,  0.000117815
2017-03-21 07:15:33.896266, slv, 42010afffe8a0002(unknown)/1,  0.000122472,  0.000010634,  0.000085646,  0.000106662, 514.952791992, D, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.000106662,  0.000085646
2017-03-21 07:15:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122472,  0.000000486,  0.000085646,  0.000139333, 514.952791992, S, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.000139333,  0.000085646
2017-03-21 07:15:34.471088, slv, 42010afffe8a0002(unknown)/1,  0.000122213,  0.000000486,  0.000091844,  0.000139333, 515.438791992, D, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.000139333,  0.000091844
2017-03-21 07:15:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122213,  0.000006816,  0.000091844,  0.000118985, 515.438791992, S, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.000118985,  0.000091844
2017-03-21 07:15:35.716552, slv, 42010afffe8a0002(unknown)/1,  0.000122083,  0.000006816,  0.000105410,  0.000118985, 522.254791992, D, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.000118985,  0.000105410
2017-03-21 07:15:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122083, -0.000008493,  0.000105410,  0.000108324, 522.254791992, S, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.000108324,  0.000105410
2017-03-21 07:15:36.740567, slv, 42010afffe8a0002(unknown)/1,  0.000121759, -0.000008493,  0.000072730,  0.000108324, 513.761791992, D, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.000108324,  0.000072730
2017-03-21 07:15:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121759, -0.000011863,  0.000072730,  0.000111790, 513.761791992, S, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.000111790,  0.000072730
2017-03-21 07:15:37.281480, slv, 42010afffe8a0002(unknown)/1,  0.000121301, -0.000011863,  0.000076817,  0.000111790, 501.898791992, D, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.000111790,  0.000076817
2017-03-21 07:15:37.909635, slv, 42010afffe8a0002(unknown)/1,  0.000121301, -0.000002114,  0.000076817,  0.000127041, 501.898791992, S, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.000127041,  0.000076817
2017-03-21 07:15:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121301, -0.000003913,  0.000076817,  0.000107734, 499.784791992, S, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.000107734,  0.000076817
2017-03-21 07:15:39.003787, slv, 42010afffe8a0002(unknown)/1,  0.000120882, -0.000003913,  0.000081495,  0.000107734, 495.871791992, D, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.000107734,  0.000081495
2017-03-21 07:15:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120882,  0.000004920,  0.000081495,  0.000144288, 495.871791992, S, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.000144288,  0.000081495
2017-03-21 07:15:40.587889, slv, 42010afffe8a0002(unknown)/1,  0.000120688,  0.000004920,  0.000100306,  0.000144288, 500.791791992, D, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.000144288,  0.000100306
2017-03-21 07:15:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120688,  0.000003247,  0.000100306,  0.000103776, 500.791791992, S, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.000103776,  0.000100306
2017-03-21 07:15:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120688, -0.000002928,  0.000100306,  0.000131745, 504.038791992, S, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.000131745,  0.000100306
2017-03-21 07:15:42.443406, slv, 42010afffe8a0002(unknown)/1,  0.000120635, -0.000002928,  0.000092897,  0.000131745, 501.110791992, D, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.000131745,  0.000092897
2017-03-21 07:15:42.909201, slv, 42010afffe8a0002(unknown)/1,  0.000120635,  0.000001492,  0.000092897,  0.000112563, 501.110791992, S, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.000112563,  0.000092897
2017-03-21 07:15:43.533431, slv, 42010afffe8a0002(unknown)/1,  0.000120413,  0.000001492,  0.000088429,  0.000112563, 502.602791992, D, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.000112563,  0.000088429
2017-03-21 07:15:43.907313, slv, 42010afffe8a0002(unknown)/1,  0.000120413, -0.000020014,  0.000088429,  0.000088456, 502.602791992, S, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.000088456,  0.000088429
2017-03-21 07:15:44.414248, slv, 42010afffe8a0002(unknown)/1,  0.000120052, -0.000020014,  0.000099822,  0.000088456, 482.588791992, D, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.000088456,  0.000099822
2017-03-21 07:15:44.714201, slv, 42010afffe8a0002(unknown)/1,  0.000119760, -0.000020014,  0.000128663,  0.000088456, 482.588791992, D, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.000088456,  0.000128663
2017-03-21 07:15:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119760, -0.000028975,  0.000128663,  0.000093765, 482.588791992, S, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.000093765,  0.000128663
2017-03-21 07:15:45.908352, slv, 42010afffe8a0002(unknown)/1,  0.000119760,  0.000488576,  0.000128663,  0.001122906, 453.613791992, S, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.001122906,  0.000128663
2017-03-21 07:15:46.608190, slv, 42010afffe8a0002(unknown)/1,  0.000123509,  0.000488576,  0.000098698,  0.001122906, 942.189791992, D, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.001122906,  0.000098698
2017-03-21 07:15:46.907292, slv, 42010afffe8a0002(unknown)/1,  0.000123509,  0.000464035,  0.000098698,  0.000048433, 942.189791992, S, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.000048433,  0.000098698
2017-03-21 07:15:47.908333, slv, 42010afffe8a0002(unknown)/1,  0.000123509, -0.000078845,  0.000098698,  0.000040894, 1406.224791992, S, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.000040894,  0.000098698
2017-03-21 07:15:48.146041, slv, 42010afffe8a0002(unknown)/1,  0.000127155, -0.000078845,  0.000164938,  0.000040894, 1327.379791992, D, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.000040894,  0.000164938
2017-03-21 07:15:48.776644, slv, 42010afffe8a0002(unknown)/1,  0.000126775, -0.000078845,  0.000164679,  0.000040894, 1327.379791992, D, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.000040894,  0.000164679
2017-03-21 07:15:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126775, -0.000075523,  0.000164679,  0.000058342, 1327.379791992, S, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.000058342,  0.000164679
2017-03-21 07:15:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126775, -0.000054305,  0.000164679,  0.000086596, 1251.856791992, S, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.000086596,  0.000164679
2017-03-21 07:15:50.530633, slv, 42010afffe8a0002(unknown)/1,  0.000126611, -0.000054305,  0.000173056,  0.000086596, 1197.551791992, D, 0.000128107, 1725, -0.000014626, 18818, 588, 109,  0.000086596,  0.000173056
2017-03-21 07:15:50.907304, slv, 42010afffe8a0002(unknown)/1,  0.000126611, -0.000071574,  0.000173056,  0.000023641, 1197.551791992, S, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000023641,  0.000173056
2017-03-21 07:15:51.558204, slv, 42010afffe8a0002(unknown)/1,  0.000126316, -0.000071574,  0.000147540,  0.000023641, 1125.977791992, D, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000023641,  0.000147540
2017-03-21 07:15:51.907334, slv, 42010afffe8a0002(unknown)/1,  0.000126316, -0.000081462,  0.000147540,  0.000066361, 1125.977791992, S, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000066361,  0.000147540
2017-03-21 07:15:52.819644, slv, 42010afffe8a0002(unknown)/1,  0.000125853, -0.000081462,  0.000149151,  0.000066361, 1044.515791992, D, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000066361,  0.000149151
2017-03-21 07:15:52.908413, slv, 42010afffe8a0002(unknown)/1,  0.000125853, -0.000070322,  0.000149151,  0.000045162, 1044.515791992, S, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000045162,  0.000149151
2017-03-21 07:15:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125853, -0.000046494,  0.000149151,  0.000113555, 974.193791992, S, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000113555,  0.000149151
2017-03-21 07:15:54.664650, slv, 42010afffe8a0002(unknown)/1,  0.000125684, -0.000046494,  0.000131134,  0.000113555, 927.699791992, D, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000113555,  0.000131134
2017-03-21 07:15:54.871403, slv, 42010afffe8a0002(unknown)/1,  0.000125669, -0.000046494,  0.000140574,  0.000113555, 927.699791992, D, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000113555,  0.000140574
2017-03-21 07:15:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125669, -0.000030798,  0.000140574,  0.000076370, 927.699791992, S, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000076370,  0.000140574
2017-03-21 07:15:55.184878, slv, 42010afffe8a0002(unknown)/1,  0.000125588, -0.000030798,  0.000151418,  0.000076370, 896.901791992, D, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000076370,  0.000151418
2017-03-21 07:15:55.907331, slv, 42010afffe8a0002(unknown)/1,  0.000125588, -0.000046870,  0.000151418,  0.000081145, 896.901791992, S, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000081145,  0.000151418
2017-03-21 07:15:56.746675, slv, 42010afffe8a0002(unknown)/1,  0.000125326, -0.000046870,  0.000126434,  0.000081145, 850.031791992, D, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000081145,  0.000126434
2017-03-21 07:15:56.907309, slv, 42010afffe8a0002(unknown)/1,  0.000125326, -0.000056732,  0.000126434,  0.000056303, 850.031791992, S, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000056303,  0.000126434
2017-03-21 07:15:57.194111, slv, 42010afffe8a0002(unknown)/1,  0.000124891, -0.000056732,  0.000126103,  0.000056303, 793.299791992, D, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000056303,  0.000126103
2017-03-21 07:15:57.908485, slv, 42010afffe8a0002(unknown)/1,  0.000124891, -0.000033510,  0.000126103,  0.000126893, 793.299791992, S, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000126893,  0.000126103
2017-03-21 07:15:58.341910, slv, 42010afffe8a0002(unknown)/1,  0.000124576, -0.000033510,  0.000109607,  0.000126893, 759.789791992, D, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000126893,  0.000109607
2017-03-21 07:15:58.898126, slv, 42010afffe8a0002(unknown)/1,  0.000124486, -0.000033510,  0.000111830,  0.000126893, 759.789791992, D, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000126893,  0.000111830
2017-03-21 07:15:58.907302, slv, 42010afffe8a0002(unknown)/1,  0.000124486, -0.000022965,  0.000111830,  0.000076553, 759.789791992, S, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000076553,  0.000111830
2017-03-21 07:15:59.173133, slv, 42010afffe8a0002(unknown)/1,  0.000124176, -0.000022965,  0.000103193,  0.000076553, 736.824791992, D, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000076553,  0.000103193
2017-03-21 07:15:59.560670, slv, 42010afffe8a0002(unknown)/1,  0.000123696, -0.000022965,  0.000117629,  0.000076553, 736.824791992, D, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000076553,  0.000117629
2017-03-21 07:15:59.676796, slv, 42010afffe8a0002(unknown)/1,  0.000123296, -0.000022965,  0.000121537,  0.000076553, 736.824791992, D, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000076553,  0.000121537
2017-03-21 07:15:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123296, -0.000025619,  0.000121537,  0.000119989, 736.824791992, S, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000119989,  0.000121537
2017-03-21 07:16:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123296, -0.000012577,  0.000121537,  0.000101448, 711.205791992, S, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000101448,  0.000121537
2017-03-21 07:16:00.989803, slv, 42010afffe8a0002(unknown)/1,  0.000123138, -0.000012577,  0.000153176,  0.000101448, 698.628791992, D, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000101448,  0.000153176
2017-03-21 07:16:01.871734, slv, 42010afffe8a0002(unknown)/1,  0.000123098, -0.000012577,  0.000126206,  0.000101448, 698.628791992, D, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000101448,  0.000126206
2017-03-21 07:16:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123098,  0.000005303,  0.000126206,  0.000155553, 698.628791992, S, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000155553,  0.000126206
2017-03-21 07:16:02.908561, slv, 42010afffe8a0002(unknown)/1,  0.000123098,  0.000007793,  0.000126206,  0.000106230, 703.931791992, S, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000106230,  0.000126206
2017-03-21 07:16:03.317791, slv, 42010afffe8a0002(unknown)/1,  0.000122945,  0.000007793,  0.000119405,  0.000106230, 711.724791992, D, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000106230,  0.000119405
2017-03-21 07:16:03.802581, slv, 42010afffe8a0002(unknown)/1,  0.000122796,  0.000007793,  0.000121835,  0.000106230, 711.724791992, D, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000106230,  0.000121835
2017-03-21 07:16:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122796, -0.000020092,  0.000121835,  0.000099480, 711.724791992, S, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000099480,  0.000121835
2017-03-21 07:16:03.993124, slv, 42010afffe8a0002(unknown)/1,  0.000122577, -0.000020092,  0.000107466,  0.000099480, 691.632791992, D, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000099480,  0.000107466
2017-03-21 07:16:04.013793, slv, 42010afffe8a0002(unknown)/1,  0.000122255, -0.000020092,  0.000101374,  0.000099480, 691.632791992, D, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000099480,  0.000101374
2017-03-21 07:16:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122255, -0.000014884,  0.000101374,  0.000115803, 691.632791992, S, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000115803,  0.000101374
2017-03-21 07:16:05.743906, slv, 42010afffe8a0002(unknown)/1,  0.000121970, -0.000014884,  0.000099507,  0.000115803, 676.748791992, D, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000115803,  0.000099507
2017-03-21 07:16:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121970,  0.000006100,  0.000099507,  0.000140623, 676.748791992, S, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000140623,  0.000099507
2017-03-21 07:16:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121970,  0.000004225,  0.000099507,  0.000111768, 682.848791992, S, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000111768,  0.000099507
2017-03-21 07:16:06.958387, slv, 42010afffe8a0002(unknown)/1,  0.000121744,  0.000004225,  0.000102827,  0.000111768, 687.073791992, D, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000111768,  0.000102827
2017-03-21 07:16:07.519911, slv, 42010afffe8a0002(unknown)/1,  0.000121533,  0.000004225,  0.000106495,  0.000111768, 687.073791992, D, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000111768,  0.000106495
2017-03-21 07:16:07.907477, slv, 42010afffe8a0002(unknown)/1,  0.000121533,  0.000027815,  0.000106495,  0.000187366, 687.073791992, S, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000187366,  0.000106495
2017-03-21 07:16:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121533,  0.000014548,  0.000106495,  0.000084797, 714.888791992, S, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000084797,  0.000106495
2017-03-21 07:16:08.972094, slv, 42010afffe8a0002(unknown)/1,  0.000121268,  0.000014548,  0.000115338,  0.000084797, 729.436791992, D, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000084797,  0.000115338
2017-03-21 07:16:09.770534, slv, 42010afffe8a0002(unknown)/1,  0.000120963,  0.000014548,  0.000122130,  0.000084797, 729.436791992, D, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000084797,  0.000122130
2017-03-21 07:16:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120963, -0.000012605,  0.000122130,  0.000132490, 729.436791992, S, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000132490,  0.000122130
2017-03-21 07:16:10.187509, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000012605,  0.000119105,  0.000132490, 716.831791992, D, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000132490,  0.000119105
2017-03-21 07:16:10.729552, slv, 42010afffe8a0002(unknown)/1,  0.000121039, -0.000012605,  0.000144264,  0.000132490, 716.831791992, D, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000132490,  0.000144264
2017-03-21 07:16:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121039, -0.000020052,  0.000144264,  0.000069409, 716.831791992, S, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000069409,  0.000144264
2017-03-21 07:16:11.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121039,  0.000002618,  0.000144264,  0.000177905, 696.779791992, S, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000177905,  0.000144264
2017-03-21 07:16:12.408682, slv, 42010afffe8a0002(unknown)/1,  0.000121329,  0.000002618,  0.000103707,  0.000177905, 699.397791992, D, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000177905,  0.000103707
2017-03-21 07:16:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121329,  0.000016773,  0.000103707,  0.000098008, 699.397791992, S, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000098008,  0.000103707
2017-03-21 07:16:13.125467, slv, 42010afffe8a0002(unknown)/1,  0.000121435,  0.000016773,  0.000132860,  0.000098008, 716.170791992, D, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000098008,  0.000132860
2017-03-21 07:16:13.561428, slv, 42010afffe8a0002(unknown)/1,  0.000121254,  0.000016773,  0.000110543,  0.000098008, 716.170791992, D, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000098008,  0.000110543
2017-03-21 07:16:13.908472, slv, 42010afffe8a0002(unknown)/1,  0.000121254, -0.000028016,  0.000110543,  0.000088541, 716.170791992, S, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000088541,  0.000110543
2017-03-21 07:16:14.778346, slv, 42010afffe8a0002(unknown)/1,  0.000120914, -0.000028016,  0.000100812,  0.000088541, 688.154791992, D, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000088541,  0.000100812
2017-03-21 07:16:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120914, -0.000024879,  0.000100812,  0.000103867, 688.154791992, S, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000103867,  0.000100812
2017-03-21 07:16:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120914, -0.000013843,  0.000100812,  0.000110273, 663.275791992, S, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000110273,  0.000100812
2017-03-21 07:16:16.125528, slv, 42010afffe8a0002(unknown)/1,  0.000120607, -0.000013843,  0.000105507,  0.000110273, 649.432791992, D, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000110273,  0.000105507
2017-03-21 07:16:16.315423, slv, 42010afffe8a0002(unknown)/1,  0.000120439, -0.000013843,  0.000113397,  0.000110273, 649.432791992, D, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000110273,  0.000113397
2017-03-21 07:16:16.559676, slv, 42010afffe8a0002(unknown)/1,  0.000120331, -0.000013843,  0.000120088,  0.000110273, 649.432791992, D, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000110273,  0.000120088
2017-03-21 07:16:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120331, -0.000020602,  0.000120088,  0.000089766, 649.432791992, S, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000089766,  0.000120088
2017-03-21 07:16:17.168004, slv, 42010afffe8a0002(unknown)/1,  0.000120229, -0.000020602,  0.000135180,  0.000089766, 628.830791992, D, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000089766,  0.000135180
2017-03-21 07:16:17.202737, slv, 42010afffe8a0002(unknown)/1,  0.000119964, -0.000020602,  0.000098382,  0.000089766, 628.830791992, D, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000089766,  0.000098382
2017-03-21 07:16:17.653607, slv, 42010afffe8a0002(unknown)/1,  0.000119553, -0.000020602,  0.000096704,  0.000089766, 628.830791992, D, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000089766,  0.000096704
2017-03-21 07:16:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119553,  0.000002341,  0.000096704,  0.000154799, 628.830791992, S, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000154799,  0.000096704
2017-03-21 07:16:18.575209, slv, 42010afffe8a0002(unknown)/1,  0.000119444,  0.000002341,  0.000108935,  0.000154799, 631.171791992, D, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000154799,  0.000108935
2017-03-21 07:16:18.908442, slv, 42010afffe8a0002(unknown)/1,  0.000119444,  0.000006262,  0.000108935,  0.000096722, 631.171791992, S, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000096722,  0.000108935
2017-03-21 07:16:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119444, -0.000009997,  0.000108935,  0.000122173, 637.433791992, S, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000122173,  0.000108935
2017-03-21 07:16:20.171696, slv, 42010afffe8a0002(unknown)/1,  0.000119472, -0.000009997,  0.000099115,  0.000122173, 627.436791992, D, 0.000122965, 2048, 0.000025975, 125004, 620, 283,  0.000122173,  0.000099115
2017-03-21 07:16:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119472, -0.000014560,  0.000099115,  0.000087623, 627.436791992, S, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000087623,  0.000099115
2017-03-21 07:16:21.069857, slv, 42010afffe8a0002(unknown)/1,  0.000119179, -0.000014560,  0.000093969,  0.000087623, 612.876791992, D, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000087623,  0.000093969
2017-03-21 07:16:21.139130, slv, 42010afffe8a0002(unknown)/1,  0.000118742, -0.000014560,  0.000095726,  0.000087623, 612.876791992, D, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000087623,  0.000095726
2017-03-21 07:16:21.291786, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000014560,  0.000168650,  0.000087623, 612.876791992, D, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000087623,  0.000168650
2017-03-21 07:16:21.907494, slv, 42010afffe8a0002(unknown)/1,  0.000118604,  0.000019085,  0.000168650,  0.000188622, 612.876791992, S, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000188622,  0.000168650
2017-03-21 07:16:22.464803, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000019085,  0.000124561,  0.000188622, 631.961791992, D, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000188622,  0.000124561
2017-03-21 07:16:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000014947,  0.000124561,  0.000078850, 631.961791992, S, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000078850,  0.000124561
2017-03-21 07:16:22.921342, slv, 42010afffe8a0002(unknown)/1,  0.000118953,  0.000014947,  0.000078236,  0.000078850, 646.908791992, D, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000078850,  0.000078236
2017-03-21 07:16:23.190043, slv, 42010afffe8a0002(unknown)/1,  0.000118402,  0.000014947,  0.000098928,  0.000078850, 646.908791992, D, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000078850,  0.000098928
2017-03-21 07:16:23.675910, slv, 42010afffe8a0002(unknown)/1,  0.000118007,  0.000014947,  0.000115822,  0.000078850, 646.908791992, D, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000078850,  0.000115822
2017-03-21 07:16:23.908870, slv, 42010afffe8a0002(unknown)/1,  0.000118007, -0.000017060,  0.000115822,  0.000124012, 646.908791992, S, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000124012,  0.000115822
2017-03-21 07:16:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118007, -0.000010404,  0.000115822,  0.000091194, 629.848791992, S, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000091194,  0.000115822
2017-03-21 07:16:25.014382, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000010404,  0.000109150,  0.000091194, 619.444791992, D, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000091194,  0.000109150
2017-03-21 07:16:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000012994,  0.000109150,  0.000118531, 619.444791992, S, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000118531,  0.000109150
2017-03-21 07:16:26.728877, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000012994,  0.000105576,  0.000118531, 606.450791992, D, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000118531,  0.000105576
2017-03-21 07:16:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000005270,  0.000105576,  0.000127241, 606.450791992, S, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000127241,  0.000105576
2017-03-21 07:16:27.699402, slv, 42010afffe8a0002(unknown)/1,  0.000117455,  0.000005270,  0.000100844,  0.000127241, 611.720791992, D, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000127241,  0.000100844
2017-03-21 07:16:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117455,  0.000001218,  0.000100844,  0.000110175, 611.720791992, S, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000110175,  0.000100844
2017-03-21 07:16:28.908596, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000011288,  0.000100844,  0.000102159, 612.938791992, S, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000102159,  0.000100844
2017-03-21 07:16:29.228329, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000011288,  0.000104421,  0.000102159, 601.650791992, D, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000102159,  0.000104421
2017-03-21 07:16:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117318,  0.000014000,  0.000104421,  0.000160615, 601.650791992, S, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000160615,  0.000104421
2017-03-21 07:16:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117318,  0.000017615,  0.000104421,  0.000109251, 615.650791992, S, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000109251,  0.000104421
2017-03-21 07:16:30.963491, slv, 42010afffe8a0002(unknown)/1,  0.000117123,  0.000017615,  0.000103576,  0.000109251, 633.265791992, D, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000109251,  0.000103576
2017-03-21 07:16:31.663885, slv, 42010afffe8a0002(unknown)/1,  0.000116965,  0.000017615,  0.000105870,  0.000109251, 633.265791992, D, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000109251,  0.000105870
2017-03-21 07:16:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116965, -0.000003988,  0.000105870,  0.000117055, 633.265791992, S, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000117055,  0.000105870
2017-03-21 07:16:32.407176, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000003988,  0.000121754,  0.000117055, 629.277791992, D, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000117055,  0.000121754
2017-03-21 07:16:32.703745, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000003988,  0.000171765,  0.000117055, 629.277791992, D, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000117055,  0.000171765
2017-03-21 07:16:32.856197, slv, 42010afffe8a0002(unknown)/1,  0.000117393, -0.000003988,  0.000126198,  0.000117055, 629.277791992, D, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000117055,  0.000126198
2017-03-21 07:16:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117393,  0.000005683,  0.000126198,  0.000128670, 629.277791992, S, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000128670,  0.000126198
2017-03-21 07:16:33.908602, slv, 42010afffe8a0002(unknown)/1,  0.000117393,  0.000007761,  0.000126198,  0.000121639, 634.960791992, S, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000121639,  0.000126198
2017-03-21 07:16:34.397565, slv, 42010afffe8a0002(unknown)/1,  0.000117268,  0.000007761,  0.000072633,  0.000121639, 642.721791992, D, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000121639,  0.000072633
2017-03-21 07:16:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117268, -0.000010541,  0.000072633,  0.000091940, 642.721791992, S, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000091940,  0.000072633
2017-03-21 07:16:35.111042, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000010541,  0.000105982,  0.000091940, 632.180791992, D, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000091940,  0.000105982
2017-03-21 07:16:35.805424, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000010541,  0.000094990,  0.000091940, 632.180791992, D, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000091940,  0.000094990
2017-03-21 07:16:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000012872,  0.000094990,  0.000116227, 632.180791992, S, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000116227,  0.000094990
2017-03-21 07:16:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116644,  0.000000255,  0.000094990,  0.000117571, 619.308791992, S, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000117571,  0.000094990
2017-03-21 07:16:37.025925, slv, 42010afffe8a0002(unknown)/1,  0.000116302,  0.000000255,  0.000074497,  0.000117571, 619.563791992, D, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000117571,  0.000074497
2017-03-21 07:16:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116302,  0.000007003,  0.000074497,  0.000129382, 619.563791992, S, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000129382,  0.000074497
2017-03-21 07:16:38.455902, slv, 42010afffe8a0002(unknown)/1,  0.000116205,  0.000007003,  0.000118800,  0.000129382, 626.566791992, D, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000129382,  0.000118800
2017-03-21 07:16:38.908686, slv, 42010afffe8a0002(unknown)/1,  0.000116205,  0.000032402,  0.000118800,  0.000167930, 626.566791992, S, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000167930,  0.000118800
2017-03-21 07:16:39.586156, slv, 42010afffe8a0002(unknown)/1,  0.000116429,  0.000032402,  0.000106013,  0.000167930, 658.968791992, D, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000167930,  0.000106013
2017-03-21 07:16:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116429,  0.000023445,  0.000106013,  0.000111595, 658.968791992, S, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000111595,  0.000106013
2017-03-21 07:16:40.023443, slv, 42010afffe8a0002(unknown)/1,  0.000116599,  0.000023445,  0.000123651,  0.000111595, 682.413791992, D, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000111595,  0.000123651
2017-03-21 07:16:40.800300, slv, 42010afffe8a0002(unknown)/1,  0.000116482,  0.000023445,  0.000089547,  0.000111595, 682.413791992, D, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000111595,  0.000089547
2017-03-21 07:16:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116482, -0.000012042,  0.000089547,  0.000097231, 682.413791992, S, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000097231,  0.000089547
2017-03-21 07:16:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116482, -0.000004422,  0.000089547,  0.000126889, 670.371791992, S, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000126889,  0.000089547
2017-03-21 07:16:42.120376, slv, 42010afffe8a0002(unknown)/1,  0.000116599, -0.000004422,  0.000167756,  0.000126889, 665.949791992, D, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000126889,  0.000167756
2017-03-21 07:16:42.801726, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000004422,  0.000090500,  0.000126889, 665.949791992, D, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000126889,  0.000090500
2017-03-21 07:16:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000001910,  0.000090500,  0.000102550, 665.949791992, S, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000102550,  0.000090500
2017-03-21 07:16:43.909015, slv, 42010afffe8a0002(unknown)/1,  0.000116777,  0.000001361,  0.000090500,  0.000133725, 664.039791992, S, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000133725,  0.000090500
2017-03-21 07:16:44.186870, slv, 42010afffe8a0002(unknown)/1,  0.000116706,  0.000001361,  0.000097930,  0.000133725, 665.400791992, D, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000133725,  0.000097930
2017-03-21 07:16:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000004017,  0.000097930,  0.000091724, 665.400791992, S, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000091724,  0.000097930
2017-03-21 07:16:45.541473, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000004017,  0.000103919,  0.000091724, 661.383791992, D, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000091724,  0.000103919
2017-03-21 07:16:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000018363,  0.000103919,  0.000104808, 661.383791992, S, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000104808,  0.000103919
2017-03-21 07:16:46.673740, slv, 42010afffe8a0002(unknown)/1,  0.000116330, -0.000018363,  0.000109043,  0.000104808, 643.020791992, D, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000104808,  0.000109043
2017-03-21 07:16:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116330, -0.000012281,  0.000109043,  0.000103511, 643.020791992, S, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000103511,  0.000109043
2017-03-21 07:16:46.980195, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000012281,  0.000098447,  0.000103511, 630.739791992, D, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000103511,  0.000098447
2017-03-21 07:16:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000001770,  0.000098447,  0.000125416, 630.739791992, S, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000125416,  0.000098447
2017-03-21 07:16:47.931229, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000001770,  0.000118800,  0.000125416, 628.969791992, D, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000125416,  0.000118800
2017-03-21 07:16:47.961417, slv, 42010afffe8a0002(unknown)/1,  0.000116146, -0.000001770,  0.000115443,  0.000125416, 628.969791992, D, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000125416,  0.000115443
2017-03-21 07:16:48.337137, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000001770,  0.000125828,  0.000125416, 628.969791992, D, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000125416,  0.000125828
2017-03-21 07:16:48.908589, slv, 42010afffe8a0002(unknown)/1,  0.000116253,  0.000006982,  0.000125828,  0.000120939, 628.969791992, S, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000120939,  0.000125828
2017-03-21 07:16:49.440500, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000006982,  0.000100627,  0.000120939, 635.951791992, D, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000120939,  0.000100627
2017-03-21 07:16:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000016118,  0.000100627,  0.000143833, 635.951791992, S, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000143833,  0.000100627
2017-03-21 07:16:50.643608, slv, 42010afffe8a0002(unknown)/1,  0.000116271,  0.000016118,  0.000096644,  0.000143833, 652.069791992, D, 0.000122452, 2053, -0.000019004, 27309, 749, 125,  0.000143833,  0.000096644
2017-03-21 07:16:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116271,  0.000021641,  0.000096644,  0.000132003, 652.069791992, S, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000132003,  0.000096644
2017-03-21 07:16:51.475836, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.000021641,  0.000109488,  0.000132003, 673.710791992, D, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000132003,  0.000109488
2017-03-21 07:16:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.000010980,  0.000109488,  0.000122565, 673.710791992, S, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000122565,  0.000109488
2017-03-21 07:16:52.847885, slv, 42010afffe8a0002(unknown)/1,  0.000116439,  0.000010980,  0.000127339,  0.000122565, 684.690791992, D, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000122565,  0.000127339
2017-03-21 07:16:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116439,  0.000012263,  0.000127339,  0.000134738, 684.690791992, S, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000134738,  0.000127339
2017-03-21 07:16:53.908537, slv, 42010afffe8a0002(unknown)/1,  0.000116439,  0.000017114,  0.000127339,  0.000132370, 696.953791992, S, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000132370,  0.000127339
2017-03-21 07:16:54.536606, slv, 42010afffe8a0002(unknown)/1,  0.000116504,  0.000017114,  0.000100242,  0.000132370, 714.067791992, D, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000132370,  0.000100242
2017-03-21 07:16:54.707183, slv, 42010afffe8a0002(unknown)/1,  0.000116621,  0.000017114,  0.000131035,  0.000132370, 714.067791992, D, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000132370,  0.000131035
2017-03-21 07:16:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116621, -0.000011503,  0.000131035,  0.000077685, 714.067791992, S, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000077685,  0.000131035
2017-03-21 07:16:55.793556, slv, 42010afffe8a0002(unknown)/1,  0.000116635, -0.000011503,  0.000129027,  0.000077685, 702.564791992, D, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000077685,  0.000129027
2017-03-21 07:16:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116635, -0.000028742,  0.000129027,  0.000098086, 702.564791992, S, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000098086,  0.000129027
2017-03-21 07:16:56.452600, slv, 42010afffe8a0002(unknown)/1,  0.000116335, -0.000028742,  0.000084916,  0.000098086, 673.822791992, D, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000098086,  0.000084916
2017-03-21 07:16:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116335, -0.000027414,  0.000084916,  0.000080054, 673.822791992, S, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000080054,  0.000084916
2017-03-21 07:16:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116335, -0.000017460,  0.000084916,  0.000117695, 646.408791992, S, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000117695,  0.000084916
2017-03-21 07:16:58.151935, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000017460,  0.000089827,  0.000117695, 628.948791992, D, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000117695,  0.000089827
2017-03-21 07:16:58.908393, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000013321,  0.000089827,  0.000088041, 628.948791992, S, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000088041,  0.000089827
2017-03-21 07:16:58.973226, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000013321,  0.000104673,  0.000088041, 615.627791992, D, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000088041,  0.000104673
2017-03-21 07:16:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000014400,  0.000104673,  0.000114994, 615.627791992, S, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000114994,  0.000104673
2017-03-21 07:17:00.332726, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000014400,  0.000096745,  0.000114994, 601.227791992, D, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000114994,  0.000096745
2017-03-21 07:17:00.775137, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000014400,  0.000114804,  0.000114994, 601.227791992, D, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000114994,  0.000114804
2017-03-21 07:17:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000013026,  0.000114804,  0.000090229, 601.227791992, S, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000090229,  0.000114804
2017-03-21 07:17:01.892857, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000013026,  0.000090134,  0.000090229, 588.201791992, D, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000090229,  0.000090134
2017-03-21 07:17:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000015264,  0.000090134,  0.000110006, 588.201791992, S, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000110006,  0.000090134
2017-03-21 07:17:02.907313, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000015243,  0.000090134,  0.000090069, 572.937791992, S, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000090069,  0.000090134
2017-03-21 07:17:03.404634, slv, 42010afffe8a0002(unknown)/1,  0.000114876, -0.000015243,  0.000087136,  0.000090069, 557.694791992, D, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000090069,  0.000087136
2017-03-21 07:17:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114876, -0.000007182,  0.000087136,  0.000125725, 557.694791992, S, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000125725,  0.000087136
2017-03-21 07:17:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114876, -0.000001676,  0.000087136,  0.000100675, 550.512791992, S, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000100675,  0.000087136
2017-03-21 07:17:05.388470, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000001676,  0.000084520,  0.000100675, 548.836791992, D, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000100675,  0.000084520
2017-03-21 07:17:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000013190,  0.000084520,  0.000155078, 548.836791992, S, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000155078,  0.000084520
2017-03-21 07:17:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000021760,  0.000084520,  0.000117438, 562.026791992, S, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000117438,  0.000084520
2017-03-21 07:17:07.219390, slv, 42010afffe8a0002(unknown)/1,  0.000114253,  0.000021760,  0.000092812,  0.000117438, 583.786791992, D, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000117438,  0.000092812
2017-03-21 07:17:07.425446, slv, 42010afffe8a0002(unknown)/1,  0.000114105,  0.000021760,  0.000091529,  0.000117438, 583.786791992, D, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000117438,  0.000091529
2017-03-21 07:17:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114105,  0.000006647,  0.000091529,  0.000124460, 583.786791992, S, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000124460,  0.000091529
2017-03-21 07:17:08.629691, slv, 42010afffe8a0002(unknown)/1,  0.000114097,  0.000006647,  0.000121027,  0.000124460, 590.433791992, D, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000124460,  0.000121027
2017-03-21 07:17:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000006652,  0.000121027,  0.000090439, 590.433791992, S, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000090439,  0.000121027
2017-03-21 07:17:09.890333, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000006652,  0.000087486,  0.000090439, 583.781791992, D, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000090439,  0.000087486
2017-03-21 07:17:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000009503,  0.000087486,  0.000118620, 583.781791992, S, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000118620,  0.000087486
2017-03-21 07:17:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113968,  0.000021032,  0.000087486,  0.000151381, 574.278791992, S, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000151381,  0.000087486
2017-03-21 07:17:11.226550, slv, 42010afffe8a0002(unknown)/1,  0.000113792,  0.000021032,  0.000081562,  0.000151381, 595.310791992, D, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000151381,  0.000081562
2017-03-21 07:17:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113792,  0.000028274,  0.000081562,  0.000132928, 595.310791992, S, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000132928,  0.000081562
2017-03-21 07:17:12.867956, slv, 42010afffe8a0002(unknown)/1,  0.000113841,  0.000028274,  0.000101759,  0.000132928, 623.584791992, D, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000132928,  0.000101759
2017-03-21 07:17:12.905411, slv, 42010afffe8a0002(unknown)/1,  0.000113911,  0.000028274,  0.000105549,  0.000132928, 623.584791992, D, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000132928,  0.000105549
2017-03-21 07:17:12.907253, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000019386,  0.000105549,  0.000056003, 623.584791992, S, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000056003,  0.000105549
2017-03-21 07:17:13.561408, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000019386,  0.000097332,  0.000056003, 604.198791992, D, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000056003,  0.000097332
2017-03-21 07:17:13.884125, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000019386,  0.000087719,  0.000056003, 604.198791992, D, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000056003,  0.000087719
2017-03-21 07:17:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000034419,  0.000087719,  0.000102116, 604.198791992, S, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000102116,  0.000087719
2017-03-21 07:17:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000001293,  0.000087719,  0.000121390, 569.779791992, S, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000121390,  0.000087719
2017-03-21 07:17:15.306514, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000001293,  0.000087172,  0.000121390, 568.486791992, D, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000121390,  0.000087172
2017-03-21 07:17:15.316909, slv, 42010afffe8a0002(unknown)/1,  0.000112365, -0.000001293,  0.000046264,  0.000121390, 568.486791992, D, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000121390,  0.000046264
2017-03-21 07:17:15.909237, slv, 42010afffe8a0002(unknown)/1,  0.000112365,  0.000012217,  0.000046264,  0.000128455, 568.486791992, S, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000128455,  0.000046264
2017-03-21 07:17:16.771765, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000012217,  0.000093453,  0.000128455, 580.703791992, D, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000128455,  0.000093453
2017-03-21 07:17:16.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000042803,  0.000093453,  0.000181648, 580.703791992, S, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000181648,  0.000093453
2017-03-21 07:17:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000042251,  0.000093453,  0.000127117, 623.506791992, S, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000127117,  0.000093453
2017-03-21 07:17:18.500620, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000042251,  0.000103554,  0.000127117, 665.757791992, D, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000127117,  0.000103554
2017-03-21 07:17:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000001549,  0.000103554,  0.000094063, 665.757791992, S, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000094063,  0.000103554
2017-03-21 07:17:19.461977, slv, 42010afffe8a0002(unknown)/1,  0.000112136, -0.000001549,  0.000120923,  0.000094063, 664.208791992, D, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000094063,  0.000120923
2017-03-21 07:17:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112136, -0.000012462,  0.000120923,  0.000105296, 664.208791992, S, 0.000117126, 920, 0.000000821, 13170, 636, 21,  0.000105296,  0.000120923
2017-03-21 07:17:20.908862, slv, 42010afffe8a0002(unknown)/1,  0.000112136, -0.000013978,  0.000120923,  0.000091019, 651.746791992, S, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000091019,  0.000120923
2017-03-21 07:17:20.946717, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000013978,  0.000089769,  0.000091019, 637.768791992, D, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000091019,  0.000089769
2017-03-21 07:17:21.051158, slv, 42010afffe8a0002(unknown)/1,  0.000111611, -0.000013978,  0.000094206,  0.000091019, 637.768791992, D, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000091019,  0.000094206
2017-03-21 07:17:21.116031, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000013978,  0.000095143,  0.000091019, 637.768791992, D, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000091019,  0.000095143
2017-03-21 07:17:21.803704, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000013978,  0.000111889,  0.000091019, 637.768791992, D, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000091019,  0.000111889
2017-03-21 07:17:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000010490,  0.000111889,  0.000111234, 637.768791992, S, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000111234,  0.000111889
2017-03-21 07:17:22.740153, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000010490,  0.000085659,  0.000111234, 627.278791992, D, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000111234,  0.000085659
2017-03-21 07:17:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000019503,  0.000085659,  0.000071782, 627.278791992, S, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000071782,  0.000085659
2017-03-21 07:17:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000012875,  0.000085659,  0.000124316, 607.775791992, S, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000124316,  0.000085659
2017-03-21 07:17:24.176662, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000012875,  0.000105524,  0.000124316, 594.900791992, D, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000124316,  0.000105524
2017-03-21 07:17:24.553006, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000012875,  0.000097752,  0.000124316, 594.900791992, D, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000124316,  0.000097752
2017-03-21 07:17:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000012552,  0.000097752,  0.000122603, 594.900791992, S, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000122603,  0.000097752
2017-03-21 07:17:25.659861, slv, 42010afffe8a0002(unknown)/1,  0.000110961,  0.000012552,  0.000116904,  0.000122603, 607.452791992, D, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000122603,  0.000116904
2017-03-21 07:17:25.908472, slv, 42010afffe8a0002(unknown)/1,  0.000110961,  0.000004374,  0.000116904,  0.000107996, 607.452791992, S, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000107996,  0.000116904
2017-03-21 07:17:26.182577, slv, 42010afffe8a0002(unknown)/1,  0.000110918,  0.000004374,  0.000085284,  0.000107996, 611.826791992, D, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000107996,  0.000085284
2017-03-21 07:17:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110918, -0.000008723,  0.000085284,  0.000096435, 611.826791992, S, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000096435,  0.000085284
2017-03-21 07:17:27.217894, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000008723,  0.000070009,  0.000096435, 603.103791992, D, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000096435,  0.000070009
2017-03-21 07:17:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110590,  0.000005157,  0.000070009,  0.000135386, 603.103791992, S, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000135386,  0.000070009
2017-03-21 07:17:28.023879, slv, 42010afffe8a0002(unknown)/1,  0.000110404,  0.000005157,  0.000092803,  0.000135386, 608.260791992, D, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000135386,  0.000092803
2017-03-21 07:17:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110404,  0.000027888,  0.000092803,  0.000141385, 608.260791992, S, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000141385,  0.000092803
2017-03-21 07:17:29.367864, slv, 42010afffe8a0002(unknown)/1,  0.000110552,  0.000027888,  0.000110055,  0.000141385, 636.148791992, D, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000141385,  0.000110055
2017-03-21 07:17:29.762550, slv, 42010afffe8a0002(unknown)/1,  0.000110699,  0.000027888,  0.000087126,  0.000141385, 636.148791992, D, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000141385,  0.000087126
2017-03-21 07:17:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110699,  0.000026168,  0.000087126,  0.000132056, 636.148791992, S, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000132056,  0.000087126
2017-03-21 07:17:30.908696, slv, 42010afffe8a0002(unknown)/1,  0.000110699,  0.000000944,  0.000087126,  0.000091230, 662.316791992, S, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000091230,  0.000087126
2017-03-21 07:17:31.010896, slv, 42010afffe8a0002(unknown)/1,  0.000110636,  0.000000944,  0.000106995,  0.000091230, 663.260791992, D, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000091230,  0.000106995
2017-03-21 07:17:31.472296, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000000944,  0.000080681,  0.000091230, 663.260791992, D, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000091230,  0.000080681
2017-03-21 07:17:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000004341,  0.000080681,  0.000138504, 663.260791992, S, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000138504,  0.000080681
2017-03-21 07:17:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000012900,  0.000080681,  0.000108002, 667.601791992, S, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000108002,  0.000080681
2017-03-21 07:17:33.378721, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000012900,  0.000087301,  0.000108002, 680.501791992, D, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000108002,  0.000087301
2017-03-21 07:17:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000002566,  0.000087301,  0.000117545, 680.501791992, S, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000117545,  0.000087301
2017-03-21 07:17:34.610742, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000002566,  0.000115571,  0.000117545, 683.067791992, D, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000117545,  0.000115571
2017-03-21 07:17:34.903031, slv, 42010afffe8a0002(unknown)/1,  0.000110135,  0.000002566,  0.000119658,  0.000117545, 683.067791992, D, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000117545,  0.000119658
2017-03-21 07:17:34.907264, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000021792,  0.000119658,  0.000059068, 683.067791992, S, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000059068,  0.000119658
2017-03-21 07:17:35.015304, slv, 42010afffe8a0002(unknown)/1,  0.000109978, -0.000021792,  0.000104185,  0.000059068, 661.275791992, D, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000059068,  0.000104185
2017-03-21 07:17:35.451423, slv, 42010afffe8a0002(unknown)/1,  0.000109527, -0.000021792,  0.000102109,  0.000059068, 661.275791992, D, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000059068,  0.000102109
2017-03-21 07:17:35.908476, slv, 42010afffe8a0002(unknown)/1,  0.000109527, -0.000022307,  0.000102109,  0.000115980, 661.275791992, S, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000115980,  0.000102109
2017-03-21 07:17:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109527, -0.000004116,  0.000102109,  0.000094842, 638.968791992, S, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000094842,  0.000102109
2017-03-21 07:17:37.004225, slv, 42010afffe8a0002(unknown)/1,  0.000109160, -0.000004116,  0.000088088,  0.000094842, 634.852791992, D, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000094842,  0.000088088
2017-03-21 07:17:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109160, -0.000001317,  0.000088088,  0.000121211, 634.852791992, S, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000121211,  0.000088088
2017-03-21 07:17:38.452607, slv, 42010afffe8a0002(unknown)/1,  0.000109204, -0.000001317,  0.000143776,  0.000121211, 633.535791992, D, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000121211,  0.000143776
2017-03-21 07:17:38.529922, slv, 42010afffe8a0002(unknown)/1,  0.000109380, -0.000001317,  0.000095720,  0.000121211, 633.535791992, D, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000121211,  0.000095720
2017-03-21 07:17:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109380,  0.000015680,  0.000095720,  0.000128691, 633.535791992, S, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000128691,  0.000095720
2017-03-21 07:17:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109380,  0.000012552,  0.000095720,  0.000115175, 649.215791992, S, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000115175,  0.000095720
2017-03-21 07:17:40.119982, slv, 42010afffe8a0002(unknown)/1,  0.000109336,  0.000012552,  0.000094228,  0.000115175, 661.767791992, D, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000115175,  0.000094228
2017-03-21 07:17:40.224241, slv, 42010afffe8a0002(unknown)/1,  0.000109346,  0.000012552,  0.000115255,  0.000115175, 661.767791992, D, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000115175,  0.000115255
2017-03-21 07:17:40.624147, slv, 42010afffe8a0002(unknown)/1,  0.000109404,  0.000012552,  0.000106713,  0.000115175, 661.767791992, D, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000115175,  0.000106713
2017-03-21 07:17:40.908503, slv, 42010afffe8a0002(unknown)/1,  0.000109404, -0.000006017,  0.000106713,  0.000091576, 661.767791992, S, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000091576,  0.000106713
2017-03-21 07:17:41.636591, slv, 42010afffe8a0002(unknown)/1,  0.000109349, -0.000006017,  0.000110097,  0.000091576, 655.750791992, D, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000091576,  0.000110097
2017-03-21 07:17:41.751157, slv, 42010afffe8a0002(unknown)/1,  0.000109177, -0.000006017,  0.000100224,  0.000091576, 655.750791992, D, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000091576,  0.000100224
2017-03-21 07:17:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109177, -0.000005469,  0.000100224,  0.000116067, 655.750791992, S, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000116067,  0.000100224
2017-03-21 07:17:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109177, -0.000008026,  0.000100224,  0.000086234, 650.281791992, S, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000086234,  0.000100224
2017-03-21 07:17:43.605657, slv, 42010afffe8a0002(unknown)/1,  0.000108868, -0.000008026,  0.000079520,  0.000086234, 642.255791992, D, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000086234,  0.000079520
2017-03-21 07:17:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108868,  0.000007616,  0.000079520,  0.000147042, 642.255791992, S, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000147042,  0.000079520
2017-03-21 07:17:44.346824, slv, 42010afffe8a0002(unknown)/1,  0.000108891,  0.000007616,  0.000128663,  0.000147042, 649.871791992, D, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000147042,  0.000128663
2017-03-21 07:17:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108891,  0.000010640,  0.000128663,  0.000091996, 649.871791992, S, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000091996,  0.000128663
2017-03-21 07:17:45.422580, slv, 42010afffe8a0002(unknown)/1,  0.000108983,  0.000010640,  0.000091305,  0.000091996, 660.511791992, D, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000091996,  0.000091305
2017-03-21 07:17:45.908474, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000013759,  0.000091305,  0.000098358, 660.511791992, S, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000098358,  0.000091305
2017-03-21 07:17:46.761852, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000013759,  0.000118841,  0.000098358, 646.752791992, D, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000098358,  0.000118841
2017-03-21 07:17:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000008245,  0.000118841,  0.000102978, 646.752791992, S, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000102978,  0.000118841
2017-03-21 07:17:47.607150, slv, 42010afffe8a0002(unknown)/1,  0.000108855, -0.000008245,  0.000117740,  0.000102978, 638.507791992, D, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000102978,  0.000117740
2017-03-21 07:17:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108855,  0.000012840,  0.000117740,  0.000140401, 638.507791992, S, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000140401,  0.000117740
2017-03-21 07:17:48.747520, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000012840,  0.000096613,  0.000140401, 651.347791992, D, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000140401,  0.000096613
2017-03-21 07:17:48.774270, slv, 42010afffe8a0002(unknown)/1,  0.000109024,  0.000012840,  0.000079266,  0.000140401, 651.347791992, D, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000140401,  0.000079266
2017-03-21 07:17:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109024,  0.000009967,  0.000079266,  0.000097411, 651.347791992, S, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000097411,  0.000079266
2017-03-21 07:17:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109024,  0.000013466,  0.000079266,  0.000147569, 661.314791992, S, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000147569,  0.000079266
2017-03-21 07:17:50.555901, slv, 42010afffe8a0002(unknown)/1,  0.000109330,  0.000013466,  0.000147318,  0.000147569, 674.780791992, D, 0.000114538, 1518, -0.000000011, 20065, 617, 49,  0.000147569,  0.000147318
2017-03-21 07:17:50.908679, slv, 42010afffe8a0002(unknown)/1,  0.000109330,  0.000032023,  0.000147318,  0.000134832, 674.780791992, S, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000134832,  0.000147318
2017-03-21 07:17:51.132656, slv, 42010afffe8a0002(unknown)/1,  0.000109657,  0.000032023,  0.000091294,  0.000134832, 706.803791992, D, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000134832,  0.000091294
2017-03-21 07:17:51.535668, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000032023,  0.000099519,  0.000134832, 706.803791992, D, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000134832,  0.000099519
2017-03-21 07:17:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000021896,  0.000099519,  0.000128033, 706.803791992, S, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000128033,  0.000099519
2017-03-21 07:17:52.424009, slv, 42010afffe8a0002(unknown)/1,  0.000109925,  0.000021896,  0.000123509,  0.000128033, 728.699791992, D, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000128033,  0.000123509
2017-03-21 07:17:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109925,  0.000000755,  0.000123509,  0.000093145, 728.699791992, S, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000093145,  0.000123509
2017-03-21 07:17:53.523411, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000000755,  0.000108063,  0.000093145, 729.454791992, D, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000093145,  0.000108063
2017-03-21 07:17:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000001679,  0.000108063,  0.000130114, 729.454791992, S, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000130114,  0.000108063
2017-03-21 07:17:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000005106,  0.000108063,  0.000100050, 731.133791992, S, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000100050,  0.000108063
2017-03-21 07:17:54.961630, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000005106,  0.000114785,  0.000100050, 736.239791992, D, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000100050,  0.000114785
2017-03-21 07:17:55.908429, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000001805,  0.000114785,  0.000123419, 736.239791992, S, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000123419,  0.000114785
2017-03-21 07:17:56.655827, slv, 42010afffe8a0002(unknown)/1,  0.000109855,  0.000001805,  0.000094139,  0.000123419, 738.044791992, D, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000123419,  0.000094139
2017-03-21 07:17:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000007341,  0.000094139,  0.000081637, 738.044791992, S, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000081637,  0.000094139
2017-03-21 07:17:57.099147, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000007341,  0.000138269,  0.000081637, 730.703791992, D, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000081637,  0.000138269
2017-03-21 07:17:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000009168,  0.000138269,  0.000119729, 730.703791992, S, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000119729,  0.000138269
2017-03-21 07:17:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109847,  0.000008370,  0.000138269,  0.000116706, 721.535791992, S, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000116706,  0.000138269
2017-03-21 07:17:58.931806, slv, 42010afffe8a0002(unknown)/1,  0.000109800,  0.000008370,  0.000090857,  0.000116706, 729.905791992, D, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000116706,  0.000090857
2017-03-21 07:17:59.874217, slv, 42010afffe8a0002(unknown)/1,  0.000109790,  0.000008370,  0.000112445,  0.000116706, 729.905791992, D, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000116706,  0.000112445
2017-03-21 07:17:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109790,  0.000008253,  0.000112445,  0.000119439, 729.905791992, S, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000119439,  0.000112445
2017-03-21 07:18:00.778817, slv, 42010afffe8a0002(unknown)/1,  0.000109848,  0.000008253,  0.000105517,  0.000119439, 738.158791992, D, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000119439,  0.000105517
2017-03-21 07:18:00.908461, slv, 42010afffe8a0002(unknown)/1,  0.000109848, -0.000001898,  0.000105517,  0.000096404, 738.158791992, S, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000096404,  0.000105517
2017-03-21 07:18:01.907481, slv, 42010afffe8a0002(unknown)/1,  0.000109848,  0.000047028,  0.000105517,  0.000217348, 736.260791992, S, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000217348,  0.000105517
2017-03-21 07:18:02.517762, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000047028,  0.000127659,  0.000217348, 783.288791992, D, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000217348,  0.000127659
2017-03-21 07:18:02.692024, slv, 42010afffe8a0002(unknown)/1,  0.000111234,  0.000047028,  0.000103390,  0.000217348, 783.288791992, D, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000217348,  0.000103390
2017-03-21 07:18:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111234,  0.000046036,  0.000103390,  0.000095806, 783.288791992, S, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000095806,  0.000103390
2017-03-21 07:18:03.888683, slv, 42010afffe8a0002(unknown)/1,  0.000111542,  0.000046036,  0.000107317,  0.000095806, 829.324791992, D, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000095806,  0.000107317
2017-03-21 07:18:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000009067,  0.000107317,  0.000108835, 829.324791992, S, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000108835,  0.000107317
2017-03-21 07:18:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000019714,  0.000107317,  0.000074819, 820.257791992, S, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000074819,  0.000107317
2017-03-21 07:18:05.739830, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000019714,  0.000106188,  0.000074819, 800.543791992, D, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000074819,  0.000106188
2017-03-21 07:18:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000023965,  0.000106188,  0.000100092, 800.543791992, S, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000100092,  0.000106188
2017-03-21 07:18:06.350110, slv, 42010afffe8a0002(unknown)/1,  0.000111215, -0.000023965,  0.000142422,  0.000100092, 776.578791992, D, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000100092,  0.000142422
2017-03-21 07:18:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111215, -0.000023287,  0.000142422,  0.000075849, 776.578791992, S, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000075849,  0.000142422
2017-03-21 07:18:07.099437, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000023287,  0.000107949,  0.000075849, 753.291791992, D, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000075849,  0.000107949
2017-03-21 07:18:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000024790,  0.000107949,  0.000096929, 753.291791992, S, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000096929,  0.000107949
2017-03-21 07:18:08.398753, slv, 42010afffe8a0002(unknown)/1,  0.000111016, -0.000024790,  0.000131292,  0.000096929, 728.501791992, D, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000096929,  0.000131292
2017-03-21 07:18:08.907281, slv, 42010afffe8a0002(unknown)/1,  0.000111016, -0.000030972,  0.000131292,  0.000063286, 728.501791992, S, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000063286,  0.000131292
2017-03-21 07:18:09.086225, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000030972,  0.000099473,  0.000063286, 697.529791992, D, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000063286,  0.000099473
2017-03-21 07:18:09.425587, slv, 42010afffe8a0002(unknown)/1,  0.000110382, -0.000030972,  0.000107910,  0.000063286, 697.529791992, D, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000063286,  0.000107910
2017-03-21 07:18:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110382, -0.000025323,  0.000107910,  0.000107465, 697.529791992, S, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000107465,  0.000107910
2017-03-21 07:18:10.829063, slv, 42010afffe8a0002(unknown)/1,  0.000110287, -0.000025323,  0.000138657,  0.000107465, 672.206791992, D, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000107465,  0.000138657
2017-03-21 07:18:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110287, -0.000010430,  0.000138657,  0.000092343, 672.206791992, S, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000092343,  0.000138657
2017-03-21 07:18:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110287, -0.000004127,  0.000138657,  0.000119978, 661.776791992, S, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000119978,  0.000138657
2017-03-21 07:18:11.916221, slv, 42010afffe8a0002(unknown)/1,  0.000110270, -0.000004127,  0.000070741,  0.000119978, 657.649791992, D, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000119978,  0.000070741
2017-03-21 07:18:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110270, -0.000001728,  0.000070741,  0.000097124, 657.649791992, S, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000097124,  0.000070741
2017-03-21 07:18:13.267866, slv, 42010afffe8a0002(unknown)/1,  0.000110013, -0.000001728,  0.000087479,  0.000097124, 655.921791992, D, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000097124,  0.000087479
2017-03-21 07:18:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110013, -0.000000907,  0.000087479,  0.000121345, 655.921791992, S, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000121345,  0.000087479
2017-03-21 07:18:14.785784, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000000907,  0.000142344,  0.000121345, 655.014791992, D, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000121345,  0.000142344
2017-03-21 07:18:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000007268,  0.000142344,  0.000084177, 655.014791992, S, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000084177,  0.000142344
2017-03-21 07:18:15.727578, slv, 42010afffe8a0002(unknown)/1,  0.000110079, -0.000007268,  0.000101008,  0.000084177, 647.746791992, D, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000084177,  0.000101008
2017-03-21 07:18:15.820085, slv, 42010afffe8a0002(unknown)/1,  0.000109786, -0.000007268,  0.000095976,  0.000084177, 647.746791992, D, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000084177,  0.000095976
2017-03-21 07:18:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109786, -0.000012985,  0.000095976,  0.000109683, 647.746791992, S, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000109683,  0.000095976
2017-03-21 07:18:16.413634, slv, 42010afffe8a0002(unknown)/1,  0.000109638, -0.000012985,  0.000111522,  0.000109683, 634.761791992, D, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000109683,  0.000111522
2017-03-21 07:18:16.694524, slv, 42010afffe8a0002(unknown)/1,  0.000109616, -0.000012985,  0.000102135,  0.000109683, 634.761791992, D, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000109683,  0.000102135
2017-03-21 07:18:16.908467, slv, 42010afffe8a0002(unknown)/1,  0.000109616, -0.000003258,  0.000102135,  0.000103202, 634.761791992, S, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000103202,  0.000102135
2017-03-21 07:18:17.632322, slv, 42010afffe8a0002(unknown)/1,  0.000109660, -0.000003258,  0.000134648,  0.000103202, 631.503791992, D, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000103202,  0.000134648
2017-03-21 07:18:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109660,  0.000016022,  0.000134648,  0.000148118, 631.503791992, S, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000148118,  0.000134648
2017-03-21 07:18:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109660,  0.000010002,  0.000134648,  0.000091206, 647.525791992, S, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000091206,  0.000134648
2017-03-21 07:18:19.366092, slv, 42010afffe8a0002(unknown)/1,  0.000109730,  0.000010002,  0.000127531,  0.000091206, 657.527791992, D, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000091206,  0.000127531
2017-03-21 07:18:19.673496, slv, 42010afffe8a0002(unknown)/1,  0.000109549,  0.000010002,  0.000082760,  0.000091206, 657.527791992, D, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000091206,  0.000082760
2017-03-21 07:18:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000006872,  0.000082760,  0.000114260, 657.527791992, S, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000114260,  0.000082760
2017-03-21 07:18:20.392800, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000006872,  0.000107648,  0.000114260, 650.655791992, D, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000114260,  0.000107648
2017-03-21 07:18:20.703296, slv, 42010afffe8a0002(unknown)/1,  0.000109407, -0.000006872,  0.000107252,  0.000114260, 650.655791992, D, 0.000109988, 898, 0.000000768, 13349, 643, 24,  0.000114260,  0.000107252
2017-03-21 07:18:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109407, -0.000013962,  0.000107252,  0.000076773, 650.655791992, S, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000076773,  0.000107252
2017-03-21 07:18:21.413637, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000013962,  0.000117819,  0.000076773, 636.693791992, D, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000076773,  0.000117819
2017-03-21 07:18:21.908622, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000011006,  0.000117819,  0.000119945, 636.693791992, S, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000119945,  0.000117819
2017-03-21 07:18:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000023764,  0.000117819,  0.000051173, 625.687791992, S, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000051173,  0.000117819
2017-03-21 07:18:23.021103, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000023764,  0.000101289,  0.000051173, 601.923791992, D, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000051173,  0.000101289
2017-03-21 07:18:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000001050,  0.000101289,  0.000165022, 601.923791992, S, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000165022,  0.000101289
2017-03-21 07:18:24.430856, slv, 42010afffe8a0002(unknown)/1,  0.000108932, -0.000001050,  0.000108517,  0.000165022, 600.873791992, D, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000165022,  0.000108517
2017-03-21 07:18:24.579422, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000001050,  0.000143319,  0.000165022, 600.873791992, D, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000165022,  0.000143319
2017-03-21 07:18:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109503,  0.000024011,  0.000143319,  0.000101474, 600.873791992, S, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000101474,  0.000143319
2017-03-21 07:18:25.880859, slv, 42010afffe8a0002(unknown)/1,  0.000109789,  0.000024011,  0.000101507,  0.000101474, 624.884791992, D, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000101474,  0.000101507
2017-03-21 07:18:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109789,  0.000002003,  0.000101507,  0.000121823, 624.884791992, S, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000121823,  0.000101507
2017-03-21 07:18:26.908924, slv, 42010afffe8a0002(unknown)/1,  0.000109789,  0.000014018,  0.000101507,  0.000125791, 626.887791992, S, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000125791,  0.000101507
2017-03-21 07:18:27.733738, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000014018,  0.000081036,  0.000125791, 640.905791992, D, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000125791,  0.000081036
2017-03-21 07:18:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000025163,  0.000081036,  0.000143998, 640.905791992, S, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000143998,  0.000081036
2017-03-21 07:18:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000020592,  0.000081036,  0.000116535, 666.068791992, S, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000116535,  0.000081036
2017-03-21 07:18:29.714829, slv, 42010afffe8a0002(unknown)/1,  0.000109671,  0.000020592,  0.000114451,  0.000116535, 686.660791992, D, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000116535,  0.000114451
2017-03-21 07:18:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109671,  0.000009133,  0.000114451,  0.000121077, 686.660791992, S, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000121077,  0.000114451
2017-03-21 07:18:29.958619, slv, 42010afffe8a0002(unknown)/1,  0.000109696,  0.000009133,  0.000092929,  0.000121077, 695.793791992, D, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000121077,  0.000092929
2017-03-21 07:18:30.716008, slv, 42010afffe8a0002(unknown)/1,  0.000109655,  0.000009133,  0.000093177,  0.000121077, 695.793791992, D, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000121077,  0.000093177
2017-03-21 07:18:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000003724,  0.000093177,  0.000090801, 695.793791992, S, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000090801,  0.000093177
2017-03-21 07:18:31.908570, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000003246,  0.000093177,  0.000122018, 692.069791992, S, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000122018,  0.000093177
2017-03-21 07:18:32.435888, slv, 42010afffe8a0002(unknown)/1,  0.000109661, -0.000003246,  0.000103819,  0.000122018, 688.823791992, D, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000122018,  0.000103819
2017-03-21 07:18:32.853841, slv, 42010afffe8a0002(unknown)/1,  0.000109704, -0.000003246,  0.000101877,  0.000122018, 688.823791992, D, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000122018,  0.000101877
2017-03-21 07:18:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109704,  0.000000199,  0.000101877,  0.000097739, 688.823791992, S, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000097739,  0.000101877
2017-03-21 07:18:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109704, -0.000003508,  0.000101877,  0.000114653, 689.022791992, S, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000114653,  0.000101877
2017-03-21 07:18:34.807891, slv, 42010afffe8a0002(unknown)/1,  0.000109725, -0.000003508,  0.000105697,  0.000114653, 685.514791992, D, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000114653,  0.000105697
2017-03-21 07:18:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109725,  0.000017234,  0.000105697,  0.000139245, 685.514791992, S, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000139245,  0.000105697
2017-03-21 07:18:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109725,  0.000031724,  0.000105697,  0.000143653, 702.748791992, S, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000143653,  0.000105697
2017-03-21 07:18:36.378759, slv, 42010afffe8a0002(unknown)/1,  0.000109873,  0.000031724,  0.000112680,  0.000143653, 734.472791992, D, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000143653,  0.000112680
2017-03-21 07:18:36.908398, slv, 42010afffe8a0002(unknown)/1,  0.000109873,  0.000007910,  0.000112680,  0.000091765, 734.472791992, S, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000091765,  0.000112680
2017-03-21 07:18:37.406875, slv, 42010afffe8a0002(unknown)/1,  0.000109974,  0.000007910,  0.000117340,  0.000091765, 742.382791992, D, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000091765,  0.000117340
2017-03-21 07:18:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000001397,  0.000117340,  0.000125289, 742.382791992, S, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000125289,  0.000117340
2017-03-21 07:18:38.110067, slv, 42010afffe8a0002(unknown)/1,  0.000109955, -0.000001397,  0.000100709,  0.000125289, 740.985791992, D, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000125289,  0.000100709
2017-03-21 07:18:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109955,  0.000009710,  0.000100709,  0.000114062, 740.985791992, S, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000114062,  0.000100709
2017-03-21 07:18:38.980099, slv, 42010afffe8a0002(unknown)/1,  0.000109933,  0.000009710,  0.000094033,  0.000114062, 750.695791992, D, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000114062,  0.000094033
2017-03-21 07:18:39.907462, slv, 42010afffe8a0002(unknown)/1,  0.000109933,  0.000041859,  0.000094033,  0.000189545, 750.695791992, S, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000189545,  0.000094033
2017-03-21 07:18:40.695634, slv, 42010afffe8a0002(unknown)/1,  0.000110268,  0.000041859,  0.000127901,  0.000189545, 792.554791992, D, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000189545,  0.000127901
2017-03-21 07:18:40.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110268,  0.000083068,  0.000127901,  0.000196792, 792.554791992, S, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000196792,  0.000127901
2017-03-21 07:18:41.738058, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000083068,  0.000128494,  0.000196792, 875.622791992, D, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000196792,  0.000128494
2017-03-21 07:18:41.908490, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000045279,  0.000128494,  0.000115090, 875.622791992, S, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000115090,  0.000128494
2017-03-21 07:18:42.011378, slv, 42010afffe8a0002(unknown)/1,  0.000111475,  0.000045279,  0.000110992,  0.000115090, 920.901791992, D, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000115090,  0.000110992
2017-03-21 07:18:42.814139, slv, 42010afffe8a0002(unknown)/1,  0.000111542,  0.000045279,  0.000121973,  0.000115090, 920.901791992, D, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000115090,  0.000121973
2017-03-21 07:18:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000004634,  0.000121973,  0.000098239, 920.901791992, S, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000098239,  0.000121973
2017-03-21 07:18:43.208085, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000004634,  0.000151877,  0.000098239, 916.267791992, D, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000098239,  0.000151877
2017-03-21 07:18:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000005542,  0.000151877,  0.000113920, 916.267791992, S, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000113920,  0.000151877
2017-03-21 07:18:44.907300, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000031674,  0.000151877,  0.000046136, 910.725791992, S, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000046136,  0.000151877
2017-03-21 07:18:44.999161, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000031674,  0.000135516,  0.000046136, 879.051791992, D, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000046136,  0.000135516
2017-03-21 07:18:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000038567,  0.000135516,  0.000100075, 879.051791992, S, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000100075,  0.000135516
2017-03-21 07:18:46.743482, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000038567,  0.000105336,  0.000100075, 840.484791992, D, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000100075,  0.000105336
2017-03-21 07:18:46.908340, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000037746,  0.000105336,  0.000047486, 840.484791992, S, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000047486,  0.000105336
2017-03-21 07:18:47.229885, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000037746,  0.000129773,  0.000047486, 802.738791992, D, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000047486,  0.000129773
2017-03-21 07:18:47.614346, slv, 42010afffe8a0002(unknown)/1,  0.000110825, -0.000037746,  0.000132982,  0.000047486, 802.738791992, D, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000047486,  0.000132982
2017-03-21 07:18:47.639365, slv, 42010afffe8a0002(unknown)/1,  0.000110379, -0.000037746,  0.000101295,  0.000047486, 802.738791992, D, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000047486,  0.000101295
2017-03-21 07:18:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110379, -0.000014818,  0.000101295,  0.000144668, 802.738791992, S, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000144668,  0.000101295
2017-03-21 07:18:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110379,  0.000000165,  0.000101295,  0.000076420, 787.920791992, S, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000076420,  0.000101295
2017-03-21 07:18:49.063451, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000000165,  0.000113060,  0.000076420, 788.085791992, D, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000076420,  0.000113060
2017-03-21 07:18:49.181623, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000000165,  0.000132680,  0.000076420, 788.085791992, D, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000076420,  0.000132680
2017-03-21 07:18:49.514036, slv, 42010afffe8a0002(unknown)/1,  0.000109601,  0.000000165,  0.000098993,  0.000076420, 788.085791992, D, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000076420,  0.000098993
2017-03-21 07:18:49.657310, slv, 42010afffe8a0002(unknown)/1,  0.000109423,  0.000000165,  0.000140923,  0.000076420, 788.085791992, D, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000076420,  0.000140923
2017-03-21 07:18:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109423, -0.000027744,  0.000140923,  0.000087892, 788.085791992, S, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000087892,  0.000140923
2017-03-21 07:18:50.085781, slv, 42010afffe8a0002(unknown)/1,  0.000109372, -0.000027744,  0.000119349,  0.000087892, 760.341791992, D, 0.000110150, 611, -0.000000804, 19206, 713, 56,  0.000087892,  0.000119349
2017-03-21 07:18:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109372, -0.000028537,  0.000119349,  0.000073828, 760.341791992, S, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000073828,  0.000119349
2017-03-21 07:18:51.128518, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000028537,  0.000118011,  0.000073828, 731.804791992, D, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000073828,  0.000118011
2017-03-21 07:18:51.908670, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000007459,  0.000118011,  0.000129848, 731.804791992, S, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000129848,  0.000118011
2017-03-21 07:18:52.879047, slv, 42010afffe8a0002(unknown)/1,  0.000109237, -0.000007459,  0.000119092,  0.000129848, 724.345791992, D, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000129848,  0.000119092
2017-03-21 07:18:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109237, -0.000009386,  0.000119092,  0.000069838, 724.345791992, S, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000069838,  0.000119092
2017-03-21 07:18:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109237, -0.000014611,  0.000119092,  0.000119414, 714.959791992, S, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000119414,  0.000119092
2017-03-21 07:18:54.717183, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000014611,  0.000106317,  0.000119414, 700.348791992, D, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000119414,  0.000106317
2017-03-21 07:18:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000004874,  0.000106317,  0.000089459, 700.348791992, S, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000089459,  0.000106317
2017-03-21 07:18:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000007275,  0.000106317,  0.000114758, 695.474791992, S, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000114758,  0.000106317
2017-03-21 07:18:55.908148, slv, 42010afffe8a0002(unknown)/1,  0.000109302, -0.000007275,  0.000075979,  0.000114758, 688.199791992, D, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000114758,  0.000075979
2017-03-21 07:18:56.908489, slv, 42010afffe8a0002(unknown)/1,  0.000109302, -0.000029176,  0.000075979,  0.000045575, 688.199791992, S, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000045575,  0.000075979
2017-03-21 07:18:56.960179, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000029176,  0.000113011,  0.000045575, 659.023791992, D, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000045575,  0.000113011
2017-03-21 07:18:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000030893,  0.000113011,  0.000110900, 659.023791992, S, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000110900,  0.000113011
2017-03-21 07:18:58.651082, slv, 42010afffe8a0002(unknown)/1,  0.000108734, -0.000030893,  0.000108813,  0.000110900, 628.130791992, D, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000110900,  0.000108813
2017-03-21 07:18:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108734,  0.000031585,  0.000108813,  0.000169964, 628.130791992, S, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000169964,  0.000108813
2017-03-21 07:18:59.823080, slv, 42010afffe8a0002(unknown)/1,  0.000108950,  0.000031585,  0.000100537,  0.000169964, 659.715791992, D, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000169964,  0.000100537
2017-03-21 07:18:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108950,  0.000074769,  0.000100537,  0.000197259, 659.715791992, S, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000197259,  0.000100537
2017-03-21 07:19:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108950,  0.000037675,  0.000100537,  0.000095991, 734.484791992, S, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000095991,  0.000100537
2017-03-21 07:19:01.118686, slv, 42010afffe8a0002(unknown)/1,  0.000109110,  0.000037675,  0.000110146,  0.000095991, 772.159791992, D, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000095991,  0.000110146
2017-03-21 07:19:01.566919, slv, 42010afffe8a0002(unknown)/1,  0.000109018,  0.000037675,  0.000110657,  0.000095991, 772.159791992, D, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000095991,  0.000110657
2017-03-21 07:19:01.908520, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000007660,  0.000110657,  0.000106656, 772.159791992, S, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000106656,  0.000110657
2017-03-21 07:19:02.458629, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000007660,  0.000118066,  0.000106656, 764.499791992, D, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000106656,  0.000118066
2017-03-21 07:19:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000008216,  0.000118066,  0.000094930, 764.499791992, S, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000094930,  0.000118066
2017-03-21 07:19:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000006234,  0.000118066,  0.000110603, 756.283791992, S, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000110603,  0.000118066
2017-03-21 07:19:04.172181, slv, 42010afffe8a0002(unknown)/1,  0.000109198, -0.000006234,  0.000151372,  0.000110603, 750.049791992, D, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000110603,  0.000151372
2017-03-21 07:19:04.574235, slv, 42010afffe8a0002(unknown)/1,  0.000109452, -0.000006234,  0.000129355,  0.000110603, 750.049791992, D, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000110603,  0.000129355
2017-03-21 07:19:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109452, -0.000009675,  0.000129355,  0.000088500, 750.049791992, S, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000088500,  0.000129355
2017-03-21 07:19:05.036659, slv, 42010afffe8a0002(unknown)/1,  0.000109434, -0.000009675,  0.000104626,  0.000088500, 740.374791992, D, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000088500,  0.000104626
2017-03-21 07:19:05.778213, slv, 42010afffe8a0002(unknown)/1,  0.000109378, -0.000009675,  0.000141837,  0.000088500, 740.374791992, D, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000088500,  0.000141837
2017-03-21 07:19:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109378, -0.000015827,  0.000141837,  0.000098675, 740.374791992, S, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000098675,  0.000141837
2017-03-21 07:19:06.883426, slv, 42010afffe8a0002(unknown)/1,  0.000109477, -0.000015827,  0.000133847,  0.000098675, 724.547791992, D, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000098675,  0.000133847
2017-03-21 07:19:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109477, -0.000018393,  0.000133847,  0.000083393, 724.547791992, S, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000083393,  0.000133847
2017-03-21 07:19:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109477, -0.000002316,  0.000133847,  0.000130929, 706.154791992, S, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000130929,  0.000133847
2017-03-21 07:19:08.215747, slv, 42010afffe8a0002(unknown)/1,  0.000109592, -0.000002316,  0.000103978,  0.000130929, 703.838791992, D, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000130929,  0.000103978
2017-03-21 07:19:08.672659, slv, 42010afffe8a0002(unknown)/1,  0.000109810, -0.000002316,  0.000128385,  0.000130929, 703.838791992, D, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000130929,  0.000128385
2017-03-21 07:19:08.820181, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000002316,  0.000124702,  0.000130929, 703.838791992, D, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000130929,  0.000124702
2017-03-21 07:19:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000005644,  0.000124702,  0.000077366, 703.838791992, S, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000077366,  0.000124702
2017-03-21 07:19:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000002473,  0.000124702,  0.000137901, 698.194791992, S, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000137901,  0.000124702
2017-03-21 07:19:10.425732, slv, 42010afffe8a0002(unknown)/1,  0.000110308, -0.000002473,  0.000098505,  0.000137901, 695.721791992, D, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000137901,  0.000098505
2017-03-21 07:19:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110308,  0.000003343,  0.000098505,  0.000089200, 695.721791992, S, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000089200,  0.000098505
2017-03-21 07:19:11.685253, slv, 42010afffe8a0002(unknown)/1,  0.000110437,  0.000003343,  0.000148681,  0.000089200, 699.064791992, D, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000089200,  0.000148681
2017-03-21 07:19:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110437, -0.000015772,  0.000148681,  0.000100000, 699.064791992, S, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000100000,  0.000148681
2017-03-21 07:19:12.226574, slv, 42010afffe8a0002(unknown)/1,  0.000110452, -0.000015772,  0.000107797,  0.000100000, 683.292791992, D, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000100000,  0.000107797
2017-03-21 07:19:12.908665, slv, 42010afffe8a0002(unknown)/1,  0.000110452, -0.000006807,  0.000107797,  0.000107273, 683.292791992, S, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000107273,  0.000107797
2017-03-21 07:19:13.623111, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000006807,  0.000123442,  0.000107273, 676.485791992, D, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000107273,  0.000123442
2017-03-21 07:19:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000010685,  0.000123442,  0.000134988, 676.485791992, S, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000134988,  0.000123442
2017-03-21 07:19:14.626831, slv, 42010afffe8a0002(unknown)/1,  0.000110530,  0.000010685,  0.000099450,  0.000134988, 687.170791992, D, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000134988,  0.000099450
2017-03-21 07:19:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000000743,  0.000099450,  0.000084495, 687.170791992, S, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000084495,  0.000099450
2017-03-21 07:19:15.654465, slv, 42010afffe8a0002(unknown)/1,  0.000110493, -0.000000743,  0.000113590,  0.000084495, 686.427791992, D, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000084495,  0.000113590
2017-03-21 07:19:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110493, -0.000010218,  0.000113590,  0.000116091, 686.427791992, S, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000116091,  0.000113590
2017-03-21 07:19:16.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110493,  0.000022543,  0.000113590,  0.000149981, 676.209791992, S, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000149981,  0.000113590
2017-03-21 07:19:17.435363, slv, 42010afffe8a0002(unknown)/1,  0.000110576,  0.000022543,  0.000115089,  0.000149981, 698.752791992, D, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000149981,  0.000115089
2017-03-21 07:19:17.908563, slv, 42010afffe8a0002(unknown)/1,  0.000110576,  0.000045774,  0.000115089,  0.000162637, 698.752791992, S, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000162637,  0.000115089
2017-03-21 07:19:18.464217, slv, 42010afffe8a0002(unknown)/1,  0.000111611,  0.000045774,  0.000279514,  0.000162637, 744.526791992, D, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000162637,  0.000279514
2017-03-21 07:19:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111611,  0.000016360,  0.000279514,  0.000092270, 744.526791992, S, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000092270,  0.000279514
2017-03-21 07:19:18.915446, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000016360,  0.000119283,  0.000092270, 760.886791992, D, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000092270,  0.000119283
2017-03-21 07:19:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000014511,  0.000119283,  0.000102738, 760.886791992, S, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000102738,  0.000119283
2017-03-21 07:19:20.814382, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000014511,  0.000101385,  0.000102738, 746.375791992, D, 0.000110119, 810, 0.000003656, 25969, 737, 97,  0.000102738,  0.000101385
2017-03-21 07:19:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000021777,  0.000101385,  0.000078415, 746.375791992, S, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000078415,  0.000101385
2017-03-21 07:19:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000020044,  0.000101385,  0.000106071, 724.598791992, S, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000106071,  0.000101385
2017-03-21 07:19:22.175443, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000020044,  0.000101669,  0.000106071, 704.554791992, D, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000106071,  0.000101669
2017-03-21 07:19:22.769982, slv, 42010afffe8a0002(unknown)/1,  0.000112000, -0.000020044,  0.000098460,  0.000106071, 704.554791992, D, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000106071,  0.000098460
2017-03-21 07:19:22.908433, slv, 42010afffe8a0002(unknown)/1,  0.000112000, -0.000011782,  0.000098460,  0.000094651, 704.554791992, S, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000094651,  0.000098460
2017-03-21 07:19:23.097320, slv, 42010afffe8a0002(unknown)/1,  0.000112153, -0.000011782,  0.000187974,  0.000094651, 692.772791992, D, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000094651,  0.000187974
2017-03-21 07:19:23.500891, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000011782,  0.000090503,  0.000094651, 692.772791992, D, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000094651,  0.000090503
2017-03-21 07:19:23.845847, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000011782,  0.000120855,  0.000094651, 692.772791992, D, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000094651,  0.000120855
2017-03-21 07:19:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000003378,  0.000120855,  0.000122632, 692.772791992, S, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000122632,  0.000120855
2017-03-21 07:19:24.011125, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000003378,  0.000124229,  0.000122632, 689.394791992, D, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000122632,  0.000124229
2017-03-21 07:19:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000002110,  0.000124229,  0.000105722, 689.394791992, S, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000105722,  0.000124229
2017-03-21 07:19:25.605769, slv, 42010afffe8a0002(unknown)/1,  0.000112181,  0.000002110,  0.000117744,  0.000105722, 691.504791992, D, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000105722,  0.000117744
2017-03-21 07:19:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112181,  0.000018215,  0.000117744,  0.000154983, 691.504791992, S, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000154983,  0.000117744
2017-03-21 07:19:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112181,  0.000008378,  0.000117744,  0.000086134, 709.719791992, S, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000086134,  0.000117744
2017-03-21 07:19:27.002451, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000008378,  0.000088183,  0.000086134, 718.097791992, D, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000086134,  0.000088183
2017-03-21 07:19:27.908522, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000002043,  0.000088183,  0.000133943, 718.097791992, S, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000133943,  0.000088183
2017-03-21 07:19:28.858629, slv, 42010afffe8a0002(unknown)/1,  0.000111844, -0.000002043,  0.000104356,  0.000133943, 716.054791992, D, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000133943,  0.000104356
2017-03-21 07:19:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111844, -0.000010517,  0.000104356,  0.000068850, 716.054791992, S, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000068850,  0.000104356
2017-03-21 07:19:29.625133, slv, 42010afffe8a0002(unknown)/1,  0.000111770, -0.000010517,  0.000121286,  0.000068850, 705.537791992, D, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000068850,  0.000121286
2017-03-21 07:19:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111770, -0.000022787,  0.000121286,  0.000109190, 705.537791992, S, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000109190,  0.000121286
2017-03-21 07:19:30.317350, slv, 42010afffe8a0002(unknown)/1,  0.000111573, -0.000022787,  0.000097290,  0.000109190, 682.750791992, D, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000109190,  0.000097290
2017-03-21 07:19:30.621637, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000022787,  0.000125549,  0.000109190, 682.750791992, D, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000109190,  0.000125549
2017-03-21 07:19:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000018180,  0.000125549,  0.000077772, 682.750791992, S, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000077772,  0.000125549
2017-03-21 07:19:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000013057,  0.000125549,  0.000119219, 664.570791992, S, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000119219,  0.000125549
2017-03-21 07:19:32.279688, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000013057,  0.000120943,  0.000119219, 651.513791992, D, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000119219,  0.000120943
2017-03-21 07:19:32.685318, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000013057,  0.000106932,  0.000119219, 651.513791992, D, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000119219,  0.000106932
2017-03-21 07:19:32.908490, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000015901,  0.000106932,  0.000072273, 651.513791992, S, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000072273,  0.000106932
2017-03-21 07:19:33.391509, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000015901,  0.000115154,  0.000072273, 635.612791992, D, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000072273,  0.000115154
2017-03-21 07:19:33.511872, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000015901,  0.000090774,  0.000072273, 635.612791992, D, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000072273,  0.000090774
2017-03-21 07:19:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111237,  0.000003517,  0.000090774,  0.000157739, 635.612791992, S, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000157739,  0.000090774
2017-03-21 07:19:34.658954, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000003517,  0.000098311,  0.000157739, 639.129791992, D, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000157739,  0.000098311
2017-03-21 07:19:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000041226,  0.000098311,  0.000147087, 639.129791992, S, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000147087,  0.000098311
2017-03-21 07:19:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000021245,  0.000098311,  0.000117677, 680.355791992, S, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000117677,  0.000098311
2017-03-21 07:19:36.470280, slv, 42010afffe8a0002(unknown)/1,  0.000111338,  0.000021245,  0.000122459,  0.000117677, 701.600791992, D, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000117677,  0.000122459
2017-03-21 07:19:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111338,  0.000016494,  0.000122459,  0.000137786, 701.600791992, S, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000137786,  0.000122459
2017-03-21 07:19:37.908393, slv, 42010afffe8a0002(unknown)/1,  0.000111338,  0.000006729,  0.000122459,  0.000098348, 718.094791992, S, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000098348,  0.000122459
2017-03-21 07:19:37.922777, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000006729,  0.000089970,  0.000098348, 724.823791992, D, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000098348,  0.000089970
2017-03-21 07:19:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000016828,  0.000089970,  0.000090606, 724.823791992, S, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000090606,  0.000089970
2017-03-21 07:19:39.526697, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000016828,  0.000096978,  0.000090606, 707.995791992, D, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000090606,  0.000096978
2017-03-21 07:19:39.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000015357,  0.000096978,  0.000100953, 707.995791992, S, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000100953,  0.000096978
2017-03-21 07:19:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000003163,  0.000096978,  0.000114724, 692.638791992, S, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000114724,  0.000096978
2017-03-21 07:19:41.485337, slv, 42010afffe8a0002(unknown)/1,  0.000110988, -0.000003163,  0.000138161,  0.000114724, 689.475791992, D, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000114724,  0.000138161
2017-03-21 07:19:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110988,  0.000018255,  0.000138161,  0.000143776, 689.475791992, S, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000143776,  0.000138161
2017-03-21 07:19:42.543427, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000018255,  0.000132133,  0.000143776, 707.730791992, D, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000143776,  0.000132133
2017-03-21 07:19:42.908703, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000024566,  0.000132133,  0.000127664, 707.730791992, S, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000127664,  0.000132133
2017-03-21 07:19:43.406656, slv, 42010afffe8a0002(unknown)/1,  0.000111636,  0.000024566,  0.000122804,  0.000127664, 732.296791992, D, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000127664,  0.000122804
2017-03-21 07:19:43.906489, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000024566,  0.000121917,  0.000127664, 732.296791992, D, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000127664,  0.000121917
2017-03-21 07:19:43.907300, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000000363,  0.000121917,  0.000096227, 732.296791992, S, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000096227,  0.000121917
2017-03-21 07:19:44.361043, slv, 42010afffe8a0002(unknown)/1,  0.000111906,  0.000000363,  0.000117114,  0.000096227, 732.659791992, D, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000096227,  0.000117114
2017-03-21 07:19:44.907311, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000031527,  0.000117114,  0.000064470, 732.659791992, S, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000064470,  0.000117114
2017-03-21 07:19:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000027601,  0.000117114,  0.000104139, 701.132791992, S, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000104139,  0.000117114
2017-03-21 07:19:46.227891, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000027601,  0.000109896,  0.000104139, 673.531791992, D, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000104139,  0.000109896
2017-03-21 07:19:46.907315, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000021617,  0.000109896,  0.000076358, 673.531791992, S, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000076358,  0.000109896
2017-03-21 07:19:47.755153, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000021617,  0.000102940,  0.000076358, 651.914791992, D, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000076358,  0.000102940
2017-03-21 07:19:47.908529, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000016384,  0.000102940,  0.000114317, 651.914791992, S, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000114317,  0.000102940
2017-03-21 07:19:47.990449, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000016384,  0.000103237,  0.000114317, 635.530791992, D, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000114317,  0.000103237
2017-03-21 07:19:48.885893, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000016384,  0.000093978,  0.000114317, 635.530791992, D, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000114317,  0.000093978
2017-03-21 07:19:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000000269,  0.000093978,  0.000108107, 635.530791992, S, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000108107,  0.000093978
2017-03-21 07:19:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111345,  0.000001850,  0.000093978,  0.000118284, 635.261791992, S, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000118284,  0.000093978
2017-03-21 07:19:50.864530, slv, 42010afffe8a0002(unknown)/1,  0.000111251,  0.000001850,  0.000094634,  0.000118284, 637.111791992, D, 0.000109890, 974, -0.000000466, 23158, 710, 35,  0.000118284,  0.000094634
2017-03-21 07:19:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000000756,  0.000094634,  0.000102801, 637.111791992, S, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000102801,  0.000094634
2017-03-21 07:19:50.998592, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000000756,  0.000108875,  0.000102801, 636.355791992, D, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000102801,  0.000108875
2017-03-21 07:19:51.255032, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000000756,  0.000096415,  0.000102801, 636.355791992, D, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000102801,  0.000096415
2017-03-21 07:19:51.828131, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000000756,  0.000114630,  0.000102801, 636.355791992, D, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000102801,  0.000114630
2017-03-21 07:19:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000004275,  0.000114630,  0.000110832, 636.355791992, S, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000110832,  0.000114630
2017-03-21 07:19:52.289209, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000004275,  0.000095116,  0.000110832, 632.080791992, D, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000110832,  0.000095116
2017-03-21 07:19:52.908397, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000010421,  0.000095116,  0.000090110, 632.080791992, S, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000090110,  0.000095116
2017-03-21 07:19:52.949185, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000010421,  0.000080390,  0.000090110, 621.659791992, D, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000090110,  0.000080390
2017-03-21 07:19:53.867109, slv, 42010afffe8a0002(unknown)/1,  0.000110351, -0.000010421,  0.000120405,  0.000090110, 621.659791992, D, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000090110,  0.000120405
2017-03-21 07:19:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110351, -0.000007343,  0.000120405,  0.000116408, 621.659791992, S, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000116408,  0.000120405
2017-03-21 07:19:54.493403, slv, 42010afffe8a0002(unknown)/1,  0.000110276, -0.000007343,  0.000095229,  0.000116408, 614.316791992, D, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000116408,  0.000095229
2017-03-21 07:19:54.747887, slv, 42010afffe8a0002(unknown)/1,  0.000110182, -0.000007343,  0.000088869,  0.000116408, 614.316791992, D, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000116408,  0.000088869
2017-03-21 07:19:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110182,  0.000004004,  0.000088869,  0.000112134, 614.316791992, S, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000112134,  0.000088869
2017-03-21 07:19:55.062358, slv, 42010afffe8a0002(unknown)/1,  0.000110057,  0.000004004,  0.000091285,  0.000112134, 618.320791992, D, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000112134,  0.000091285
2017-03-21 07:19:55.544704, slv, 42010afffe8a0002(unknown)/1,  0.000110095,  0.000004004,  0.000134467,  0.000112134, 618.320791992, D, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000112134,  0.000134467
2017-03-21 07:19:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110095,  0.000009801,  0.000134467,  0.000127746, 618.320791992, S, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000127746,  0.000134467
2017-03-21 07:19:56.565472, slv, 42010afffe8a0002(unknown)/1,  0.000110146,  0.000009801,  0.000078979,  0.000127746, 628.121791992, D, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000127746,  0.000078979
2017-03-21 07:19:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110146,  0.000020631,  0.000078979,  0.000133759, 628.121791992, S, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000133759,  0.000078979
2017-03-21 07:19:57.572114, slv, 42010afffe8a0002(unknown)/1,  0.000110129,  0.000020631,  0.000095818,  0.000133759, 648.752791992, D, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000133759,  0.000095818
2017-03-21 07:19:57.908459, slv, 42010afffe8a0002(unknown)/1,  0.000110129,  0.000017838,  0.000095818,  0.000122194, 648.752791992, S, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000122194,  0.000095818
2017-03-21 07:19:58.358580, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000017838,  0.000092557,  0.000122194, 666.590791992, D, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000122194,  0.000092557
2017-03-21 07:19:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000020293,  0.000092557,  0.000138666, 666.590791992, S, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000138666,  0.000092557
2017-03-21 07:19:59.037255, slv, 42010afffe8a0002(unknown)/1,  0.000110025,  0.000020293,  0.000056821,  0.000138666, 686.883791992, D, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000138666,  0.000056821
2017-03-21 07:19:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110025,  0.000043928,  0.000056821,  0.000169359, 686.883791992, S, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000169359,  0.000056821
2017-03-21 07:20:00.449495, slv, 42010afffe8a0002(unknown)/1,  0.000110100,  0.000043928,  0.000094430,  0.000169359, 730.811791992, D, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000169359,  0.000094430
2017-03-21 07:20:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110100,  0.000019256,  0.000094430,  0.000089278, 730.811791992, S, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000089278,  0.000094430
2017-03-21 07:20:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110100, -0.000016686,  0.000094430,  0.000097550, 750.067791992, S, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000097550,  0.000094430
2017-03-21 07:20:01.942030, slv, 42010afffe8a0002(unknown)/1,  0.000110166, -0.000016686,  0.000096049,  0.000097550, 733.381791992, D, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000097550,  0.000096049
2017-03-21 07:20:02.741114, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000016686,  0.000136948,  0.000097550, 733.381791992, D, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000097550,  0.000136948
2017-03-21 07:20:02.908614, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000005261,  0.000136948,  0.000112145, 733.381791992, S, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000112145,  0.000136948
2017-03-21 07:20:03.300149, slv, 42010afffe8a0002(unknown)/1,  0.000110176, -0.000005261,  0.000108884,  0.000112145, 728.120791992, D, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000112145,  0.000108884
2017-03-21 07:20:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110176,  0.000019649,  0.000108884,  0.000147447, 728.120791992, S, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000147447,  0.000108884
2017-03-21 07:20:04.603960, slv, 42010afffe8a0002(unknown)/1,  0.000110657,  0.000019649,  0.000195272,  0.000147447, 747.769791992, D, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000147447,  0.000195272
2017-03-21 07:20:04.855460, slv, 42010afffe8a0002(unknown)/1,  0.000111380,  0.000019649,  0.000137515,  0.000147447, 747.769791992, D, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000147447,  0.000137515
2017-03-21 07:20:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111380,  0.000005382,  0.000137515,  0.000084874, 747.769791992, S, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000084874,  0.000137515
2017-03-21 07:20:05.018251, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000005382,  0.000123313,  0.000084874, 753.151791992, D, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000084874,  0.000123313
2017-03-21 07:20:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000019231,  0.000123313,  0.000099610, 753.151791992, S, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000099610,  0.000123313
2017-03-21 07:20:06.280397, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000019231,  0.000111463,  0.000099610, 733.920791992, D, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000099610,  0.000111463
2017-03-21 07:20:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000016559,  0.000111463,  0.000090298, 733.920791992, S, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000090298,  0.000111463
2017-03-21 07:20:07.590087, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000016559,  0.000131990,  0.000090298, 717.361791992, D, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000090298,  0.000131990
2017-03-21 07:20:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000009551,  0.000131990,  0.000113472, 717.361791992, S, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000113472,  0.000131990
2017-03-21 07:20:08.615972, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000009551,  0.000110470,  0.000113472, 707.810791992, D, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000113472,  0.000110470
2017-03-21 07:20:08.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000011529,  0.000110470,  0.000086295, 707.810791992, S, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000086295,  0.000110470
2017-03-21 07:20:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111414,  0.000000418,  0.000110470,  0.000137369, 696.281791992, S, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000137369,  0.000110470
2017-03-21 07:20:10.377755, slv, 42010afffe8a0002(unknown)/1,  0.000111458,  0.000000418,  0.000095710,  0.000137369, 696.699791992, D, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000137369,  0.000095710
2017-03-21 07:20:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000000660,  0.000095710,  0.000084184, 696.699791992, S, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000084184,  0.000095710
2017-03-21 07:20:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000007459,  0.000095710,  0.000123814, 696.039791992, S, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000123814,  0.000095710
2017-03-21 07:20:12.141803, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000007459,  0.000098176,  0.000123814, 688.580791992, D, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000123814,  0.000098176
2017-03-21 07:20:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111494,  0.000002575,  0.000098176,  0.000104288, 688.580791992, S, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000104288,  0.000098176
2017-03-21 07:20:13.034444, slv, 42010afffe8a0002(unknown)/1,  0.000111399,  0.000002575,  0.000095461,  0.000104288, 691.155791992, D, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000104288,  0.000095461
2017-03-21 07:20:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111399,  0.000010600,  0.000095461,  0.000139805, 691.155791992, S, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000139805,  0.000095461
2017-03-21 07:20:14.323416, slv, 42010afffe8a0002(unknown)/1,  0.000111362,  0.000010600,  0.000096545,  0.000139805, 701.755791992, D, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000139805,  0.000096545
2017-03-21 07:20:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111362, -0.000000601,  0.000096545,  0.000081753, 701.755791992, S, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000081753,  0.000096545
2017-03-21 07:20:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111362, -0.000003879,  0.000096545,  0.000133212, 701.154791992, S, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000133212,  0.000096545
2017-03-21 07:20:16.322627, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000003879,  0.000097899,  0.000133212, 697.275791992, D, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000133212,  0.000097899
2017-03-21 07:20:16.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111448,  0.000030358,  0.000097899,  0.000150314, 697.275791992, S, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000150314,  0.000097899
2017-03-21 07:20:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111448,  0.000036290,  0.000097899,  0.000145162, 727.633791992, S, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000145162,  0.000097899
2017-03-21 07:20:18.110723, slv, 42010afffe8a0002(unknown)/1,  0.000111581,  0.000036290,  0.000103601,  0.000145162, 763.923791992, D, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000145162,  0.000103601
2017-03-21 07:20:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111581,  0.000010724,  0.000103601,  0.000099315, 763.923791992, S, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000099315,  0.000103601
2017-03-21 07:20:19.378193, slv, 42010afffe8a0002(unknown)/1,  0.000111645,  0.000010724,  0.000114719,  0.000099315, 774.647791992, D, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000099315,  0.000114719
2017-03-21 07:20:19.511266, slv, 42010afffe8a0002(unknown)/1,  0.000111581,  0.000010724,  0.000116959,  0.000099315, 774.647791992, D, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000099315,  0.000116959
2017-03-21 07:20:19.555594, slv, 42010afffe8a0002(unknown)/1,  0.000111520,  0.000010724,  0.000115010,  0.000099315, 774.647791992, D, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000099315,  0.000115010
2017-03-21 07:20:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000002822,  0.000115010,  0.000118143, 774.647791992, S, 0.000111657, 365, -0.000003642, 17483, 688, 31,  0.000118143,  0.000115010
2017-03-21 07:20:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000001542,  0.000115010,  0.000101813, 771.825791992, S, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000101813,  0.000115010
2017-03-21 07:20:21.395965, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000001542,  0.000106389,  0.000101813, 770.283791992, D, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000101813,  0.000106389
2017-03-21 07:20:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000007781,  0.000106389,  0.000136696, 770.283791992, S, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000136696,  0.000106389
2017-03-21 07:20:21.990169, slv, 42010afffe8a0002(unknown)/1,  0.000111451,  0.000007781,  0.000106758,  0.000136696, 778.064791992, D, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000136696,  0.000106758
2017-03-21 07:20:22.694417, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000007781,  0.000124122,  0.000136696, 778.064791992, D, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000136696,  0.000124122
2017-03-21 07:20:22.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000005416,  0.000124122,  0.000075579, 778.064791992, S, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000075579,  0.000124122
2017-03-21 07:20:23.452495, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000005416,  0.000128894,  0.000075579, 772.648791992, D, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000075579,  0.000128894
2017-03-21 07:20:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000022460,  0.000128894,  0.000102932, 772.648791992, S, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000102932,  0.000128894
2017-03-21 07:20:24.672873, slv, 42010afffe8a0002(unknown)/1,  0.000111610, -0.000022460,  0.000103348,  0.000102932, 750.188791992, D, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000102932,  0.000103348
2017-03-21 07:20:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111610,  0.000001717,  0.000103348,  0.000123865, 750.188791992, S, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000123865,  0.000103348
2017-03-21 07:20:25.631450, slv, 42010afffe8a0002(unknown)/1,  0.000111569,  0.000001717,  0.000105729,  0.000123865, 751.905791992, D, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000123865,  0.000105729
2017-03-21 07:20:25.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111569, -0.000004752,  0.000105729,  0.000089810, 751.905791992, S, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000089810,  0.000105729
2017-03-21 07:20:26.703926, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000004752,  0.000129007,  0.000089810, 747.153791992, D, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000089810,  0.000129007
2017-03-21 07:20:26.907302, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000034909,  0.000129007,  0.000063517, 747.153791992, S, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000063517,  0.000129007
2017-03-21 07:20:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000006461,  0.000129007,  0.000146715, 712.244791992, S, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000146715,  0.000129007
2017-03-21 07:20:28.406604, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000006461,  0.000108004,  0.000146715, 705.783791992, D, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000146715,  0.000108004
2017-03-21 07:20:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000002850,  0.000108004,  0.000082245, 705.783791992, S, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000082245,  0.000108004
2017-03-21 07:20:29.908356, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000013447,  0.000108004,  0.000114227, 708.633791992, S, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000114227,  0.000108004
2017-03-21 07:20:30.385911, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000013447,  0.000106111,  0.000114227, 695.186791992, D, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000114227,  0.000106111
2017-03-21 07:20:30.464814, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000013447,  0.000124192,  0.000114227, 695.186791992, D, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000114227,  0.000124192
2017-03-21 07:20:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111839,  0.000014949,  0.000124192,  0.000139194, 695.186791992, S, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000139194,  0.000124192
2017-03-21 07:20:30.953799, slv, 42010afffe8a0002(unknown)/1,  0.000112088,  0.000014949,  0.000133612,  0.000139194, 710.135791992, D, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000139194,  0.000133612
2017-03-21 07:20:31.611730, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000014949,  0.000114511,  0.000139194, 710.135791992, D, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000139194,  0.000114511
2017-03-21 07:20:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000023051,  0.000114511,  0.000131141, 710.135791992, S, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000131141,  0.000114511
2017-03-21 07:20:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000004936,  0.000114511,  0.000103516, 733.186791992, S, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000103516,  0.000114511
2017-03-21 07:20:33.102612, slv, 42010afffe8a0002(unknown)/1,  0.000112436,  0.000004936,  0.000103429,  0.000103516, 738.122791992, D, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000103516,  0.000103429
2017-03-21 07:20:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000008834,  0.000103429,  0.000103643, 738.122791992, S, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000103643,  0.000103429
2017-03-21 07:20:34.908441, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000012010,  0.000103429,  0.000097208, 729.288791992, S, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000097208,  0.000103429
2017-03-21 07:20:35.084141, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000012010,  0.000130200,  0.000097208, 717.278791992, D, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000097208,  0.000130200
2017-03-21 07:20:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000009718,  0.000130200,  0.000108167, 717.278791992, S, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000108167,  0.000130200
2017-03-21 07:20:36.541066, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000009718,  0.000103489,  0.000108167, 707.560791992, D, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000108167,  0.000103489
2017-03-21 07:20:36.590814, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000009718,  0.000096285,  0.000108167, 707.560791992, D, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000108167,  0.000096285
2017-03-21 07:20:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000023540,  0.000096285,  0.000069332, 707.560791992, S, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000069332,  0.000096285
2017-03-21 07:20:37.875895, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000023540,  0.000095734,  0.000069332, 684.020791992, D, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000069332,  0.000095734
2017-03-21 07:20:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000020992,  0.000095734,  0.000112784, 684.020791992, S, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000112784,  0.000095734
2017-03-21 07:20:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000022881,  0.000095734,  0.000156769, 663.028791992, S, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000156769,  0.000095734
2017-03-21 07:20:39.584329, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000022881,  0.000129720,  0.000156769, 685.909791992, D, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000156769,  0.000129720
2017-03-21 07:20:39.796801, slv, 42010afffe8a0002(unknown)/1,  0.000112291,  0.000022881,  0.000101633,  0.000156769, 685.909791992, D, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000156769,  0.000101633
2017-03-21 07:20:40.343915, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000022881,  0.000135701,  0.000156769, 685.909791992, D, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000156769,  0.000135701
2017-03-21 07:20:41.361697, slv, 42010afffe8a0002(unknown)/1,  0.000113107,  0.000022881,  0.000108867,  0.000156769, 685.909791992, D, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000156769,  0.000108867
2017-03-21 07:20:42.600027, slv, 42010afffe8a0002(unknown)/1,  0.000113502,  0.000022881,  0.000131090,  0.000156769, 685.909791992, D, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000156769,  0.000131090
2017-03-21 07:20:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113502,  0.000022105,  0.000131090,  0.000112837, 685.909791992, S, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000112837,  0.000131090
2017-03-21 07:20:42.908600, slv, 42010afffe8a0002(unknown)/1,  0.000113537,  0.000022105,  0.000062187,  0.000112837, 708.014791992, D, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000112837,  0.000062187
2017-03-21 07:20:43.690536, slv, 42010afffe8a0002(unknown)/1,  0.000113344,  0.000022105,  0.000116922,  0.000112837, 708.014791992, D, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000112837,  0.000116922
2017-03-21 07:20:43.821354, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000022105,  0.000112514,  0.000112837, 708.014791992, D, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000112837,  0.000112514
2017-03-21 07:20:43.907290, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000015664,  0.000112514,  0.000082686, 708.014791992, S, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000082686,  0.000112514
2017-03-21 07:20:44.908464, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000032778,  0.000112514,  0.000078458, 692.350791992, S, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000078458,  0.000112514
2017-03-21 07:20:45.418972, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000032778,  0.000101404,  0.000078458, 659.572791992, D, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000078458,  0.000101404
2017-03-21 07:20:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000006313,  0.000101404,  0.000135430, 659.572791992, S, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000135430,  0.000101404
2017-03-21 07:20:46.199852, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000006313,  0.000128703,  0.000135430, 653.259791992, D, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000135430,  0.000128703
2017-03-21 07:20:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113129,  0.000017272,  0.000128703,  0.000125408, 653.259791992, S, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000125408,  0.000128703
2017-03-21 07:20:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000004211,  0.000128703,  0.000092428, 670.531791992, S, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000092428,  0.000128703
2017-03-21 07:20:48.118562, slv, 42010afffe8a0002(unknown)/1,  0.000113126, -0.000004211,  0.000095239,  0.000092428, 666.320791992, D, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000092428,  0.000095239
2017-03-21 07:20:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113126, -0.000027569,  0.000095239,  0.000078687, 666.320791992, S, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000078687,  0.000095239
2017-03-21 07:20:48.983563, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000027569,  0.000093186,  0.000078687, 638.751791992, D, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000078687,  0.000093186
2017-03-21 07:20:49.897472, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000027569,  0.000117145,  0.000078687, 638.751791992, D, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000078687,  0.000117145
2017-03-21 07:20:49.908421, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000023749,  0.000117145,  0.000099377, 638.751791992, S, 0.000110846, 621, 0.000004490, 15851, 699, 48,  0.000099377,  0.000117145
2017-03-21 07:20:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000015262,  0.000117145,  0.000094973, 615.002791992, S, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000094973,  0.000117145
2017-03-21 07:20:51.860456, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000015262,  0.000135829,  0.000094973, 599.740791992, D, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000094973,  0.000135829
2017-03-21 07:20:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000007204,  0.000135829,  0.000144220, 599.740791992, S, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000144220,  0.000135829
2017-03-21 07:20:52.565632, slv, 42010afffe8a0002(unknown)/1,  0.000112445,  0.000007204,  0.000099572,  0.000144220, 606.944791992, D, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000144220,  0.000099572
2017-03-21 07:20:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112445,  0.000012114,  0.000099572,  0.000104800, 606.944791992, S, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000104800,  0.000099572
2017-03-21 07:20:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000007535,  0.000099572,  0.000105019, 619.058791992, S, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000105019,  0.000099572
2017-03-21 07:20:54.073682, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000007535,  0.000098732,  0.000105019, 611.523791992, D, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000105019,  0.000098732
2017-03-21 07:20:54.740627, slv, 42010afffe8a0002(unknown)/1,  0.000112306, -0.000007535,  0.000107628,  0.000105019, 611.523791992, D, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000105019,  0.000107628
2017-03-21 07:20:54.908599, slv, 42010afffe8a0002(unknown)/1,  0.000112306,  0.000001509,  0.000107628,  0.000122751, 611.523791992, S, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000122751,  0.000107628
2017-03-21 07:20:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112306,  0.000010191,  0.000107628,  0.000122244, 613.032791992, S, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000122244,  0.000107628
2017-03-21 07:20:56.203902, slv, 42010afffe8a0002(unknown)/1,  0.000112257,  0.000010191,  0.000101771,  0.000122244, 623.223791992, D, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000122244,  0.000101771
2017-03-21 07:20:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112257,  0.000001074,  0.000101771,  0.000104466, 623.223791992, S, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000104466,  0.000101771
2017-03-21 07:20:56.932144, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000001074,  0.000127278,  0.000104466, 624.297791992, D, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000104466,  0.000127278
2017-03-21 07:20:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000001710,  0.000127278,  0.000123494, 624.297791992, S, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000123494,  0.000127278
2017-03-21 07:20:58.557855, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000001710,  0.000101296,  0.000123494, 626.007791992, D, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000123494,  0.000101296
2017-03-21 07:20:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000013156,  0.000101296,  0.000074790, 626.007791992, S, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000074790,  0.000101296
2017-03-21 07:20:59.093102, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000013156,  0.000117610,  0.000074790, 612.851791992, D, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000074790,  0.000117610
2017-03-21 07:20:59.523856, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000013156,  0.000091512,  0.000074790, 612.851791992, D, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000074790,  0.000091512
2017-03-21 07:20:59.908457, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000014440,  0.000091512,  0.000120478, 612.851791992, S, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000120478,  0.000091512
2017-03-21 07:21:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000004439,  0.000091512,  0.000094315, 598.411791992, S, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000094315,  0.000091512
2017-03-21 07:21:01.128595, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000004439,  0.000101102,  0.000094315, 593.972791992, D, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000094315,  0.000101102
2017-03-21 07:21:01.743570, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000004439,  0.000866652,  0.000094315, 593.972791992, D, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000094315,  0.000866652
2017-03-21 07:21:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000011941,  0.000866652,  0.000107913, 593.972791992, S, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000107913,  0.000866652
2017-03-21 07:21:02.662541, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000011941,  0.000124786,  0.000107913, 582.031791992, D, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000107913,  0.000124786
2017-03-21 07:21:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000016946,  0.000124786,  0.000089623, 582.031791992, S, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000089623,  0.000124786
2017-03-21 07:21:02.925082, slv, 42010afffe8a0002(unknown)/1,  0.000116921, -0.000016946,  0.000086867,  0.000089623, 565.085791992, D, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000089623,  0.000086867
2017-03-21 07:21:03.030053, slv, 42010afffe8a0002(unknown)/1,  0.000116510, -0.000016946,  0.000096382,  0.000089623, 565.085791992, D, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000089623,  0.000096382
2017-03-21 07:21:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116510, -0.000004289,  0.000096382,  0.000135463, 565.085791992, S, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000135463,  0.000096382
2017-03-21 07:21:03.931077, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000004289,  0.000079146,  0.000135463, 560.796791992, D, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000135463,  0.000079146
2017-03-21 07:21:04.908729, slv, 42010afffe8a0002(unknown)/1,  0.000116254,  0.000001064,  0.000079146,  0.000099430, 560.796791992, S, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000099430,  0.000079146
2017-03-21 07:21:05.650470, slv, 42010afffe8a0002(unknown)/1,  0.000116032,  0.000001064,  0.000094264,  0.000099430, 561.860791992, D, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000099430,  0.000094264
2017-03-21 07:21:05.805157, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000001064,  0.000103087,  0.000099430, 561.860791992, D, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000099430,  0.000103087
2017-03-21 07:21:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000009310,  0.000103087,  0.000113971, 561.860791992, S, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000113971,  0.000103087
2017-03-21 07:21:05.991137, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000009310,  0.000123757,  0.000113971, 552.550791992, D, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000113971,  0.000123757
2017-03-21 07:21:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000013542,  0.000123757,  0.000090390, 552.550791992, S, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000090390,  0.000123757
2017-03-21 07:21:07.418739, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000013542,  0.000088177,  0.000090390, 539.008791992, D, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000090390,  0.000088177
2017-03-21 07:21:07.785766, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000013542,  0.000093817,  0.000090390, 539.008791992, D, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000090390,  0.000093817
2017-03-21 07:21:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000009643,  0.000093817,  0.000121112, 539.008791992, S, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000121112,  0.000093817
2017-03-21 07:21:08.518708, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000009643,  0.000115480,  0.000121112, 529.365791992, D, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000121112,  0.000115480
2017-03-21 07:21:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114954,  0.000003708,  0.000115480,  0.000116368, 529.365791992, S, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000116368,  0.000115480
2017-03-21 07:21:08.964101, slv, 42010afffe8a0002(unknown)/1,  0.000114908,  0.000003708,  0.000094970,  0.000116368, 533.073791992, D, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000116368,  0.000094970
2017-03-21 07:21:09.909159, slv, 42010afffe8a0002(unknown)/1,  0.000114908,  0.000013777,  0.000094970,  0.000141049, 533.073791992, S, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000141049,  0.000094970
2017-03-21 07:21:10.569327, slv, 42010afffe8a0002(unknown)/1,  0.000114977,  0.000013777,  0.000124835,  0.000141049, 546.850791992, D, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000141049,  0.000124835
2017-03-21 07:21:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114977,  0.000003003,  0.000124835,  0.000094843, 546.850791992, S, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000094843,  0.000124835
2017-03-21 07:21:11.610920, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000003003,  0.000148130,  0.000094843, 549.853791992, D, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000094843,  0.000148130
2017-03-21 07:21:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000014377,  0.000148130,  0.000106548, 549.853791992, S, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000106548,  0.000148130
2017-03-21 07:21:12.837943, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000014377,  0.000088610,  0.000106548, 535.476791992, D, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000106548,  0.000088610
2017-03-21 07:21:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115080,  0.000011957,  0.000088610,  0.000147615, 535.476791992, S, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000147615,  0.000088610
2017-03-21 07:21:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115080,  0.000024176,  0.000088610,  0.000130899, 547.433791992, S, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000130899,  0.000088610
2017-03-21 07:21:14.573832, slv, 42010afffe8a0002(unknown)/1,  0.000114904,  0.000024176,  0.000089252,  0.000130899, 571.609791992, D, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000130899,  0.000089252
2017-03-21 07:21:14.908439, slv, 42010afffe8a0002(unknown)/1,  0.000114904,  0.000007825,  0.000089252,  0.000114736, 571.609791992, S, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000114736,  0.000089252
2017-03-21 07:21:15.212903, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000007825,  0.000092818,  0.000114736, 579.434791992, D, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000114736,  0.000092818
2017-03-21 07:21:15.220651, slv, 42010afffe8a0002(unknown)/1,  0.000114562,  0.000007825,  0.000081337,  0.000114736, 579.434791992, D, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000114736,  0.000081337
2017-03-21 07:21:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114562, -0.000002253,  0.000081337,  0.000110223, 579.434791992, S, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000110223,  0.000081337
2017-03-21 07:21:16.875265, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000002253,  0.000093945,  0.000110223, 577.181791992, D, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000110223,  0.000093945
2017-03-21 07:21:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000016637,  0.000093945,  0.000085399, 577.181791992, S, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000085399,  0.000093945
2017-03-21 07:21:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000011946,  0.000093945,  0.000119379, 560.544791992, S, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000119379,  0.000093945
2017-03-21 07:21:18.379474, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000011946,  0.000144989,  0.000119379, 548.598791992, D, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000119379,  0.000144989
2017-03-21 07:21:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114379,  0.000003572,  0.000144989,  0.000116480, 548.598791992, S, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000116480,  0.000144989
2017-03-21 07:21:19.300922, slv, 42010afffe8a0002(unknown)/1,  0.000114447,  0.000003572,  0.000094134,  0.000116480, 552.170791992, D, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000116480,  0.000094134
2017-03-21 07:21:19.908435, slv, 42010afffe8a0002(unknown)/1,  0.000114447, -0.000001298,  0.000094134,  0.000109751, 552.170791992, S, 0.000112349, 675, -0.000005808, 16714, 706, 42,  0.000109751,  0.000094134
2017-03-21 07:21:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114447, -0.000010145,  0.000094134,  0.000098852, 550.872791992, S, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000098852,  0.000094134
2017-03-21 07:21:20.918191, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000010145,  0.000065486,  0.000098852, 540.727791992, D, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000098852,  0.000065486
2017-03-21 07:21:21.127419, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000010145,  0.000096415,  0.000098852, 540.727791992, D, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000098852,  0.000096415
2017-03-21 07:21:21.556788, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000010145,  0.000121231,  0.000098852, 540.727791992, D, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000098852,  0.000121231
2017-03-21 07:21:21.840969, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000010145,  0.000107362,  0.000098852, 540.727791992, D, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000098852,  0.000107362
2017-03-21 07:21:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000013759,  0.000107362,  0.000156593, 540.727791992, S, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000156593,  0.000107362
2017-03-21 07:21:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000010584,  0.000107362,  0.000091536, 554.486791992, S, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000091536,  0.000107362
2017-03-21 07:21:23.513151, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000010584,  0.000088084,  0.000091536, 565.070791992, D, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000091536,  0.000088084
2017-03-21 07:21:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000002469,  0.000088084,  0.000140096, 565.070791992, S, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000140096,  0.000088084
2017-03-21 07:21:24.670696, slv, 42010afffe8a0002(unknown)/1,  0.000113032,  0.000002469,  0.000086617,  0.000140096, 567.539791992, D, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000140096,  0.000086617
2017-03-21 07:21:24.908448, slv, 42010afffe8a0002(unknown)/1,  0.000113032,  0.000025747,  0.000086617,  0.000137645, 567.539791992, S, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000137645,  0.000086617
2017-03-21 07:21:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113032,  0.000022199,  0.000086617,  0.000132818, 593.286791992, S, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000132818,  0.000086617
2017-03-21 07:21:26.580302, slv, 42010afffe8a0002(unknown)/1,  0.000113092,  0.000022199,  0.000108023,  0.000132818, 615.485791992, D, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000132818,  0.000108023
2017-03-21 07:21:26.787824, slv, 42010afffe8a0002(unknown)/1,  0.000113220,  0.000022199,  0.000111593,  0.000132818, 615.485791992, D, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000132818,  0.000111593
2017-03-21 07:21:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113220,  0.000000010,  0.000111593,  0.000093454, 615.485791992, S, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000093454,  0.000111593
2017-03-21 07:21:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000001518,  0.000111593,  0.000129951, 615.495791992, S, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000129951,  0.000111593
2017-03-21 07:21:28.376093, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000001518,  0.000094302,  0.000129951, 613.977791992, D, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000129951,  0.000094302
2017-03-21 07:21:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000005059,  0.000094302,  0.000086434, 613.977791992, S, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000086434,  0.000094302
2017-03-21 07:21:29.890251, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000005059,  0.000134645,  0.000086434, 608.918791992, D, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000086434,  0.000134645
2017-03-21 07:21:29.908353, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000010109,  0.000134645,  0.000119883, 608.918791992, S, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000119883,  0.000134645
2017-03-21 07:21:30.711895, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000010109,  0.000089738,  0.000119883, 598.809791992, D, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000119883,  0.000089738
2017-03-21 07:21:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000007440,  0.000089738,  0.000091655, 598.809791992, S, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000091655,  0.000089738
2017-03-21 07:21:31.219621, slv, 42010afffe8a0002(unknown)/1,  0.000112820, -0.000007440,  0.000063111,  0.000091655, 591.369791992, D, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000091655,  0.000063111
2017-03-21 07:21:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112820, -0.000003654,  0.000063111,  0.000127022, 591.369791992, S, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000127022,  0.000063111
2017-03-21 07:21:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112820,  0.000007650,  0.000063111,  0.000113919, 587.715791992, S, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000113919,  0.000063111
2017-03-21 07:21:32.996266, slv, 42010afffe8a0002(unknown)/1,  0.000112493,  0.000007650,  0.000098815,  0.000113919, 595.365791992, D, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000113919,  0.000098815
2017-03-21 07:21:33.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112493,  0.000001858,  0.000098815,  0.000115112, 595.365791992, S, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000115112,  0.000098815
2017-03-21 07:21:33.922737, slv, 42010afffe8a0002(unknown)/1,  0.000112343,  0.000001858,  0.000083775,  0.000115112, 597.223791992, D, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000115112,  0.000083775
2017-03-21 07:21:34.908474, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000008822,  0.000083775,  0.000092080, 597.223791992, S, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000092080,  0.000083775
2017-03-21 07:21:35.331540, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000008822,  0.000086184,  0.000092080, 588.401791992, D, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000092080,  0.000086184
2017-03-21 07:21:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000002082,  0.000086184,  0.000128159, 588.401791992, S, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000128159,  0.000086184
2017-03-21 07:21:36.827387, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000002082,  0.000111504,  0.000128159, 586.319791992, D, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000128159,  0.000111504
2017-03-21 07:21:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000002901,  0.000111504,  0.000090042, 586.319791992, S, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000090042,  0.000111504
2017-03-21 07:21:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000007836,  0.000111504,  0.000118171, 583.418791992, S, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000118171,  0.000111504
2017-03-21 07:21:37.908245, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000007836,  0.000054480,  0.000118171, 575.582791992, D, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000118171,  0.000054480
2017-03-21 07:21:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000004832,  0.000054480,  0.000115240, 575.582791992, S, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000115240,  0.000054480
2017-03-21 07:21:39.503100, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000004832,  0.000149507,  0.000115240, 580.414791992, D, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000115240,  0.000149507
2017-03-21 07:21:39.908688, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000004843,  0.000149507,  0.000118017, 580.414791992, S, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000118017,  0.000149507
2017-03-21 07:21:40.426414, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000004843,  0.000123952,  0.000118017, 585.257791992, D, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000118017,  0.000123952
2017-03-21 07:21:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000003149,  0.000123952,  0.000099450, 585.257791992, S, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000099450,  0.000123952
2017-03-21 07:21:41.874303, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000003149,  0.000086740,  0.000099450, 582.108791992, D, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000099450,  0.000086740
2017-03-21 07:21:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000000793,  0.000086740,  0.000122884, 582.108791992, S, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000122884,  0.000086740
2017-03-21 07:21:42.201632, slv, 42010afffe8a0002(unknown)/1,  0.000111677, -0.000000793,  0.000075817,  0.000122884, 581.315791992, D, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000122884,  0.000075817
2017-03-21 07:21:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111677, -0.000001264,  0.000075817,  0.000098186, 581.315791992, S, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000098186,  0.000075817
2017-03-21 07:21:43.570433, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000001264,  0.000117870,  0.000098186, 580.051791992, D, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000098186,  0.000117870
2017-03-21 07:21:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111552,  0.000003196,  0.000117870,  0.000131435, 580.051791992, S, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000131435,  0.000117870
2017-03-21 07:21:44.623485, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000003196,  0.000107915,  0.000131435, 583.247791992, D, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000131435,  0.000107915
2017-03-21 07:21:44.908804, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000030797,  0.000107915,  0.000153301, 583.247791992, S, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000153301,  0.000107915
2017-03-21 07:21:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000019162,  0.000107915,  0.000108200, 614.044791992, S, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000108200,  0.000107915
2017-03-21 07:21:45.992284, slv, 42010afffe8a0002(unknown)/1,  0.000111569,  0.000019162,  0.000094050,  0.000108200, 633.206791992, D, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000108200,  0.000094050
2017-03-21 07:21:46.587860, slv, 42010afffe8a0002(unknown)/1,  0.000111399,  0.000019162,  0.000092251,  0.000108200, 633.206791992, D, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000108200,  0.000092251
2017-03-21 07:21:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111399,  0.000000784,  0.000092251,  0.000116355, 633.206791992, S, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000116355,  0.000092251
2017-03-21 07:21:47.376722, slv, 42010afffe8a0002(unknown)/1,  0.000111258,  0.000000784,  0.000092663,  0.000116355, 633.990791992, D, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000116355,  0.000092663
2017-03-21 07:21:47.384415, slv, 42010afffe8a0002(unknown)/1,  0.000111074,  0.000000784,  0.000072672,  0.000116355, 633.990791992, D, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000116355,  0.000072672
2017-03-21 07:21:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111074,  0.000014410,  0.000072672,  0.000134939, 633.990791992, S, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000134939,  0.000072672
2017-03-21 07:21:47.987727, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000014410,  0.000085429,  0.000134939, 648.400791992, D, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000134939,  0.000085429
2017-03-21 07:21:48.430979, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000014410,  0.000086519,  0.000134939, 648.400791992, D, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000134939,  0.000086519
2017-03-21 07:21:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000015100,  0.000086519,  0.000117266, 648.400791992, S, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000117266,  0.000086519
2017-03-21 07:21:49.908459, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000004012,  0.000086519,  0.000112618, 663.500791992, S, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000112618,  0.000086519
2017-03-21 07:21:49.942617, slv, 42010afffe8a0002(unknown)/1,  0.000110892,  0.000004012,  0.000099984,  0.000112618, 667.512791992, D, 0.000114310, 1648, -0.000002138, 10703, 576, 31,  0.000112618,  0.000099984
2017-03-21 07:21:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110892,  0.000005357,  0.000099984,  0.000119919, 667.512791992, S, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000119919,  0.000099984
2017-03-21 07:21:51.467405, slv, 42010afffe8a0002(unknown)/1,  0.000111009,  0.000005357,  0.000141062,  0.000119919, 672.869791992, D, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000119919,  0.000141062
2017-03-21 07:21:51.527840, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000005357,  0.000130069,  0.000119919, 672.869791992, D, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000119919,  0.000130069
2017-03-21 07:21:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000002511,  0.000130069,  0.000107266, 672.869791992, S, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000107266,  0.000130069
2017-03-21 07:21:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000002372,  0.000130069,  0.000120018, 675.380791992, S, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000120018,  0.000130069
2017-03-21 07:21:53.248416, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000002372,  0.000093357,  0.000120018, 677.752791992, D, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000120018,  0.000093357
2017-03-21 07:21:53.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000003525,  0.000093357,  0.000109642, 677.752791992, S, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000109642,  0.000093357
2017-03-21 07:21:54.908395, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000006221,  0.000093357,  0.000125481, 681.277791992, S, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000125481,  0.000093357
2017-03-21 07:21:55.202463, slv, 42010afffe8a0002(unknown)/1,  0.000111286,  0.000006221,  0.000092482,  0.000125481, 687.498791992, D, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000125481,  0.000092482
2017-03-21 07:21:55.547053, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000006221,  0.000126501,  0.000125481, 687.498791992, D, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000125481,  0.000126501
2017-03-21 07:21:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000006836,  0.000126501,  0.000110915, 687.498791992, S, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000110915,  0.000126501
2017-03-21 07:21:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000001927,  0.000126501,  0.000115705, 694.334791992, S, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000115705,  0.000126501
2017-03-21 07:21:56.939727, slv, 42010afffe8a0002(unknown)/1,  0.000111479,  0.000001927,  0.000102300,  0.000115705, 696.261791992, D, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000115705,  0.000102300
2017-03-21 07:21:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111479,  0.000004228,  0.000102300,  0.000115614, 696.261791992, S, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000115614,  0.000102300
2017-03-21 07:21:58.051279, slv, 42010afffe8a0002(unknown)/1,  0.000111601,  0.000004228,  0.000143626,  0.000115614, 700.489791992, D, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000115614,  0.000143626
2017-03-21 07:21:58.305192, slv, 42010afffe8a0002(unknown)/1,  0.000111788,  0.000004228,  0.000119440,  0.000115614, 700.489791992, D, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000115614,  0.000119440
2017-03-21 07:21:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000005912,  0.000119440,  0.000095829, 700.489791992, S, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000095829,  0.000119440
2017-03-21 07:21:59.905296, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000005912,  0.000107778,  0.000095829, 694.577791992, D, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000095829,  0.000107778
2017-03-21 07:21:59.908255, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000021887,  0.000107778,  0.000083939, 694.577791992, S, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000083939,  0.000107778
2017-03-21 07:22:00.604947, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000021887,  0.000101451,  0.000083939, 672.690791992, D, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000083939,  0.000101451
2017-03-21 07:22:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000026165,  0.000101451,  0.000087014, 672.690791992, S, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000087014,  0.000101451
2017-03-21 07:22:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000005927,  0.000101451,  0.000124189, 646.525791992, S, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000124189,  0.000101451
2017-03-21 07:22:02.372961, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000005927,  0.000141382,  0.000124189, 640.598791992, D, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000124189,  0.000141382
2017-03-21 07:22:02.794538, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000005927,  0.000118295,  0.000124189, 640.598791992, D, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000124189,  0.000118295
2017-03-21 07:22:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000007885,  0.000118295,  0.000083358, 640.598791992, S, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000083358,  0.000118295
2017-03-21 07:22:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111789,  0.000006154,  0.000118295,  0.000152527, 632.713791992, S, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000152527,  0.000118295
2017-03-21 07:22:04.001907, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000006154,  0.000088484,  0.000152527, 638.867791992, D, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000152527,  0.000088484
2017-03-21 07:22:04.908469, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000011999,  0.000088484,  0.000095190, 638.867791992, S, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000095190,  0.000088484
2017-03-21 07:22:05.546346, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000011999,  0.000102942,  0.000095190, 650.866791992, D, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000095190,  0.000102942
2017-03-21 07:22:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000003392,  0.000102942,  0.000121853, 650.866791992, S, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000121853,  0.000102942
2017-03-21 07:22:06.894364, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000003392,  0.000101271,  0.000121853, 647.474791992, D, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000121853,  0.000101271
2017-03-21 07:22:06.907306, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000017632,  0.000101271,  0.000066573, 647.474791992, S, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000066573,  0.000101271
2017-03-21 07:22:07.510396, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000017632,  0.000105528,  0.000066573, 629.842791992, D, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000066573,  0.000105528
2017-03-21 07:22:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000011939,  0.000105528,  0.000132934, 629.842791992, S, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000132934,  0.000105528
2017-03-21 07:22:08.550530, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000011939,  0.000094757,  0.000132934, 617.903791992, D, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000132934,  0.000094757
2017-03-21 07:22:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111409,  0.000001949,  0.000094757,  0.000093965, 617.903791992, S, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000093965,  0.000094757
2017-03-21 07:22:08.979476, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000001949,  0.000090325,  0.000093965, 619.852791992, D, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000093965,  0.000090325
2017-03-21 07:22:09.190039, slv, 42010afffe8a0002(unknown)/1,  0.000110969,  0.000001949,  0.000087781,  0.000093965, 619.852791992, D, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000093965,  0.000087781
2017-03-21 07:22:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000001015,  0.000087781,  0.000126384, 619.852791992, S, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000126384,  0.000087781
2017-03-21 07:22:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110969,  0.000011772,  0.000087781,  0.000119100, 618.837791992, S, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000119100,  0.000087781
2017-03-21 07:22:11.153442, slv, 42010afffe8a0002(unknown)/1,  0.000110850,  0.000011772,  0.000112643,  0.000119100, 630.609791992, D, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000119100,  0.000112643
2017-03-21 07:22:11.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110850,  0.000006978,  0.000112643,  0.000116676, 630.609791992, S, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000116676,  0.000112643
2017-03-21 07:22:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110850, -0.000003464,  0.000112643,  0.000098095, 637.587791992, S, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000098095,  0.000112643
2017-03-21 07:22:13.030194, slv, 42010afffe8a0002(unknown)/1,  0.000110751, -0.000003464,  0.000088162,  0.000098095, 634.123791992, D, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000098095,  0.000088162
2017-03-21 07:22:13.567988, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000003464,  0.000121608,  0.000098095, 634.123791992, D, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000098095,  0.000121608
2017-03-21 07:22:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000021703,  0.000121608,  0.000166767, 634.123791992, S, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000166767,  0.000121608
2017-03-21 07:22:14.899868, slv, 42010afffe8a0002(unknown)/1,  0.000110854,  0.000021703,  0.000119374,  0.000166767, 655.826791992, D, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000166767,  0.000119374
2017-03-21 07:22:14.907294, slv, 42010afffe8a0002(unknown)/1,  0.000110854,  0.000014539,  0.000119374,  0.000083771, 655.826791992, S, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000083771,  0.000119374
2017-03-21 07:22:15.829552, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000014539,  0.000093064,  0.000083771, 670.365791992, D, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000083771,  0.000093064
2017-03-21 07:22:15.908358, slv, 42010afffe8a0002(unknown)/1,  0.000110930, -0.000016017,  0.000093064,  0.000105978, 670.365791992, S, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000105978,  0.000093064
2017-03-21 07:22:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110930, -0.000014590,  0.000093064,  0.000086701, 654.348791992, S, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000086701,  0.000093064
2017-03-21 07:22:17.736123, slv, 42010afffe8a0002(unknown)/1,  0.000110658, -0.000014590,  0.000110542,  0.000086701, 639.758791992, D, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000086701,  0.000110542
2017-03-21 07:22:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110658, -0.000009126,  0.000110542,  0.000116634, 639.758791992, S, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000116634,  0.000110542
2017-03-21 07:22:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110658,  0.000006054,  0.000110542,  0.000116790, 630.632791992, S, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000116790,  0.000110542
2017-03-21 07:22:19.663428, slv, 42010afffe8a0002(unknown)/1,  0.000110568,  0.000006054,  0.000105588,  0.000116790, 636.686791992, D, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000116790,  0.000105588
2017-03-21 07:22:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110568,  0.000039228,  0.000105588,  0.000182893, 636.686791992, S, 0.000112307, 952, 0.000003888, 10768, 598, 30,  0.000182893,  0.000105588
2017-03-21 07:22:20.908432, slv, 42010afffe8a0002(unknown)/1,  0.000110568,  0.000038506,  0.000105588,  0.000115256, 675.914791992, S, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000115256,  0.000105588
2017-03-21 07:22:21.381912, slv, 42010afffe8a0002(unknown)/1,  0.000110757,  0.000038506,  0.000153087,  0.000115256, 714.420791992, D, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000115256,  0.000153087
2017-03-21 07:22:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110757,  0.000001102,  0.000153087,  0.000108272, 714.420791992, S, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000108272,  0.000153087
2017-03-21 07:22:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110757,  0.000008710,  0.000153087,  0.000130662, 715.522791992, S, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000130662,  0.000153087
2017-03-21 07:22:23.296095, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000008710,  0.000133949,  0.000130662, 724.232791992, D, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000130662,  0.000133949
2017-03-21 07:22:23.826549, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000008710,  0.000091125,  0.000130662, 724.232791992, D, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000130662,  0.000091125
2017-03-21 07:22:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000008906,  0.000091125,  0.000109180, 724.232791992, S, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000109180,  0.000091125
2017-03-21 07:22:23.988158, slv, 42010afffe8a0002(unknown)/1,  0.000111440,  0.000008906,  0.000157088,  0.000109180, 733.138791992, D, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000109180,  0.000157088
2017-03-21 07:22:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000018857,  0.000157088,  0.000075818, 733.138791992, S, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000075818,  0.000157088
2017-03-21 07:22:25.413829, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000018857,  0.000118926,  0.000075818, 714.281791992, D, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000075818,  0.000118926
2017-03-21 07:22:25.468853, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000018857,  0.000090933,  0.000075818, 714.281791992, D, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000075818,  0.000090933
2017-03-21 07:22:25.690799, slv, 42010afffe8a0002(unknown)/1,  0.000110810, -0.000018857,  0.000110017,  0.000075818, 714.281791992, D, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000075818,  0.000110017
2017-03-21 07:22:25.908371, slv, 42010afffe8a0002(unknown)/1,  0.000110810, -0.000026373,  0.000110017,  0.000093686, 714.281791992, S, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000093686,  0.000110017
2017-03-21 07:22:26.836981, slv, 42010afffe8a0002(unknown)/1,  0.000110677, -0.000026373,  0.000129592,  0.000093686, 687.908791992, D, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000093686,  0.000129592
2017-03-21 07:22:26.845822, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000026373,  0.000070767,  0.000093686, 687.908791992, D, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000093686,  0.000070767
2017-03-21 07:22:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000016324,  0.000070767,  0.000094938, 687.908791992, S, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000094938,  0.000070767
2017-03-21 07:22:27.412243, slv, 42010afffe8a0002(unknown)/1,  0.000110093, -0.000016324,  0.000087875,  0.000094938, 671.584791992, D, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000094938,  0.000087875
2017-03-21 07:22:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110093, -0.000009815,  0.000087875,  0.000105987, 671.584791992, S, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000105987,  0.000087875
2017-03-21 07:22:27.950971, slv, 42010afffe8a0002(unknown)/1,  0.000109894, -0.000009815,  0.000100514,  0.000105987, 661.769791992, D, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000105987,  0.000100514
2017-03-21 07:22:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109894, -0.000014703,  0.000100514,  0.000084593, 661.769791992, S, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000084593,  0.000100514
2017-03-21 07:22:29.071361, slv, 42010afffe8a0002(unknown)/1,  0.000109751, -0.000014703,  0.000111993,  0.000084593, 647.066791992, D, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000084593,  0.000111993
2017-03-21 07:22:29.891525, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000014703,  0.000095141,  0.000084593, 647.066791992, D, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000084593,  0.000095141
2017-03-21 07:22:29.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000006734,  0.000095141,  0.000121339, 647.066791992, S, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000121339,  0.000095141
2017-03-21 07:22:30.030202, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000006734,  0.000088676,  0.000121339, 640.332791992, D, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000121339,  0.000088676
2017-03-21 07:22:30.908404, slv, 42010afffe8a0002(unknown)/1,  0.000109317,  0.000006418,  0.000088676,  0.000110321, 640.332791992, S, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000110321,  0.000088676
2017-03-21 07:22:31.850131, slv, 42010afffe8a0002(unknown)/1,  0.000109343,  0.000006418,  0.000123687,  0.000110321, 646.750791992, D, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000110321,  0.000123687
2017-03-21 07:22:31.907526, slv, 42010afffe8a0002(unknown)/1,  0.000109343,  0.000032814,  0.000123687,  0.000173968, 646.750791992, S, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000173968,  0.000123687
2017-03-21 07:22:32.438116, slv, 42010afffe8a0002(unknown)/1,  0.000109573,  0.000032814,  0.000088385,  0.000173968, 679.564791992, D, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000173968,  0.000088385
2017-03-21 07:22:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109573,  0.000030807,  0.000088385,  0.000106563, 679.564791992, S, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000106563,  0.000088385
2017-03-21 07:22:32.998320, slv, 42010afffe8a0002(unknown)/1,  0.000109705,  0.000030807,  0.000103209,  0.000106563, 710.371791992, D, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000106563,  0.000103209
2017-03-21 07:22:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109705,  0.000015416,  0.000103209,  0.000143548, 710.371791992, S, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000143548,  0.000103209
2017-03-21 07:22:34.025460, slv, 42010afffe8a0002(unknown)/1,  0.000109821,  0.000015416,  0.000115246,  0.000143548, 725.787791992, D, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000143548,  0.000115246
2017-03-21 07:22:34.157788, slv, 42010afffe8a0002(unknown)/1,  0.000110060,  0.000015416,  0.000098232,  0.000143548, 725.787791992, D, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000143548,  0.000098232
2017-03-21 07:22:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110060,  0.000011746,  0.000098232,  0.000099709, 725.787791992, S, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000099709,  0.000098232
2017-03-21 07:22:35.908462, slv, 42010afffe8a0002(unknown)/1,  0.000110060,  0.000005001,  0.000098232,  0.000130413, 737.533791992, S, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000130413,  0.000098232
2017-03-21 07:22:36.065898, slv, 42010afffe8a0002(unknown)/1,  0.000110216,  0.000005001,  0.000108040,  0.000130413, 742.534791992, D, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000130413,  0.000108040
2017-03-21 07:22:36.907308, slv, 42010afffe8a0002(unknown)/1,  0.000110216, -0.000000028,  0.000108040,  0.000089807, 742.534791992, S, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000089807,  0.000108040
2017-03-21 07:22:37.708998, slv, 42010afffe8a0002(unknown)/1,  0.000110260, -0.000000028,  0.000123781,  0.000089807, 742.506791992, D, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000089807,  0.000123781
2017-03-21 07:22:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110260, -0.000015705,  0.000123781,  0.000099257, 742.506791992, S, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000099257,  0.000123781
2017-03-21 07:22:38.881337, slv, 42010afffe8a0002(unknown)/1,  0.000110172, -0.000015705,  0.000105747,  0.000099257, 726.801791992, D, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000099257,  0.000105747
2017-03-21 07:22:38.907307, slv, 42010afffe8a0002(unknown)/1,  0.000110172, -0.000025819,  0.000105747,  0.000069536, 726.801791992, S, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000069536,  0.000105747
2017-03-21 07:22:39.218155, slv, 42010afffe8a0002(unknown)/1,  0.000109864, -0.000025819,  0.000087371,  0.000069536, 700.982791992, D, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000069536,  0.000087371
2017-03-21 07:22:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109864, -0.000016771,  0.000087371,  0.000116958, 700.982791992, S, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000116958,  0.000087371
2017-03-21 07:22:40.908917, slv, 42010afffe8a0002(unknown)/1,  0.000109864,  0.000017594,  0.000087371,  0.000137958, 684.211791992, S, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000137958,  0.000087371
2017-03-21 07:22:41.071740, slv, 42010afffe8a0002(unknown)/1,  0.000109675,  0.000017594,  0.000096115,  0.000137958, 701.805791992, D, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000137958,  0.000096115
2017-03-21 07:22:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109675,  0.000008908,  0.000096115,  0.000099397, 701.805791992, S, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000099397,  0.000096115
2017-03-21 07:22:42.207376, slv, 42010afffe8a0002(unknown)/1,  0.000109841,  0.000008908,  0.000147835,  0.000099397, 710.713791992, D, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000099397,  0.000147835
2017-03-21 07:22:42.420717, slv, 42010afffe8a0002(unknown)/1,  0.000109745,  0.000008908,  0.000068166,  0.000099397, 710.713791992, D, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000099397,  0.000068166
2017-03-21 07:22:42.812070, slv, 42010afffe8a0002(unknown)/1,  0.000109437,  0.000008908,  0.000093129,  0.000099397, 710.713791992, D, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000099397,  0.000093129
2017-03-21 07:22:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109437,  0.000003521,  0.000093129,  0.000126758, 710.713791992, S, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000126758,  0.000093129
2017-03-21 07:22:43.279467, slv, 42010afffe8a0002(unknown)/1,  0.000109653,  0.000003521,  0.000173768,  0.000126758, 714.234791992, D, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000126758,  0.000173768
2017-03-21 07:22:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109653,  0.000006992,  0.000173768,  0.000106317, 714.234791992, S, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000106317,  0.000173768
2017-03-21 07:22:44.422516, slv, 42010afffe8a0002(unknown)/1,  0.000109978,  0.000006992,  0.000114861,  0.000106317, 721.226791992, D, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000106317,  0.000114861
2017-03-21 07:22:44.720174, slv, 42010afffe8a0002(unknown)/1,  0.000109933,  0.000006992,  0.000100841,  0.000106317, 721.226791992, D, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000106317,  0.000100841
2017-03-21 07:22:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109933,  0.000015044,  0.000100841,  0.000143358, 721.226791992, S, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000143358,  0.000100841
2017-03-21 07:22:45.114717, slv, 42010afffe8a0002(unknown)/1,  0.000109984,  0.000015044,  0.000102196,  0.000143358, 736.270791992, D, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000143358,  0.000102196
2017-03-21 07:22:45.908515, slv, 42010afffe8a0002(unknown)/1,  0.000109984,  0.000019900,  0.000102196,  0.000116361, 736.270791992, S, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000116361,  0.000102196
2017-03-21 07:22:45.976093, slv, 42010afffe8a0002(unknown)/1,  0.000110095,  0.000019900,  0.000106358,  0.000116361, 756.170791992, D, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000116361,  0.000106358
2017-03-21 07:22:46.187842, slv, 42010afffe8a0002(unknown)/1,  0.000110108,  0.000019900,  0.000104749,  0.000116361, 756.170791992, D, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000116361,  0.000104749
2017-03-21 07:22:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110108, -0.000005535,  0.000104749,  0.000092661, 756.170791992, S, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000092661,  0.000104749
2017-03-21 07:22:47.112727, slv, 42010afffe8a0002(unknown)/1,  0.000110101, -0.000005535,  0.000124966,  0.000092661, 750.635791992, D, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000092661,  0.000124966
2017-03-21 07:22:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110101, -0.000010956,  0.000124966,  0.000105634, 750.635791992, S, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000105634,  0.000124966
2017-03-21 07:22:48.135577, slv, 42010afffe8a0002(unknown)/1,  0.000110118, -0.000010956,  0.000121404,  0.000105634, 739.679791992, D, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000105634,  0.000121404
2017-03-21 07:22:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110118, -0.000019063,  0.000121404,  0.000076458, 739.679791992, S, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000076458,  0.000121404
2017-03-21 07:22:49.772845, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000019063,  0.000077749,  0.000076458, 720.616791992, D, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000076458,  0.000077749
2017-03-21 07:22:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000017621,  0.000077749,  0.000108304, 720.616791992, S, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000108304,  0.000077749
2017-03-21 07:22:50.752733, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000017621,  0.000105414,  0.000108304, 702.995791992, D, 0.000111302, 424, 0.000000280, 13281, 655, 26,  0.000108304,  0.000105414
2017-03-21 07:22:50.908444, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000010636,  0.000105414,  0.000089916, 702.995791992, S, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000089916,  0.000105414
2017-03-21 07:22:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000002683,  0.000105414,  0.000123931, 692.359791992, S, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000123931,  0.000105414
2017-03-21 07:22:51.997338, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000002683,  0.000116677,  0.000123931, 689.676791992, D, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000123931,  0.000116677
2017-03-21 07:22:52.780675, slv, 42010afffe8a0002(unknown)/1,  0.000109695, -0.000002683,  0.000080770,  0.000123931, 689.676791992, D, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000123931,  0.000080770
2017-03-21 07:22:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109695, -0.000021593,  0.000080770,  0.000052184, 689.676791992, S, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000052184,  0.000080770
2017-03-21 07:22:53.769469, slv, 42010afffe8a0002(unknown)/1,  0.000109479, -0.000021593,  0.000126474,  0.000052184, 668.083791992, D, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000052184,  0.000126474
2017-03-21 07:22:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109479, -0.000028744,  0.000126474,  0.000109502, 668.083791992, S, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000109502,  0.000126474
2017-03-21 07:22:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109479, -0.000008690,  0.000126474,  0.000092076, 639.339791992, S, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000092076,  0.000126474
2017-03-21 07:22:55.580252, slv, 42010afffe8a0002(unknown)/1,  0.000109214, -0.000008690,  0.000099329,  0.000092076, 630.649791992, D, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000092076,  0.000099329
2017-03-21 07:22:55.908355, slv, 42010afffe8a0002(unknown)/1,  0.000109214,  0.000012667,  0.000099329,  0.000151950, 630.649791992, S, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000151950,  0.000099329
2017-03-21 07:22:56.902256, slv, 42010afffe8a0002(unknown)/1,  0.000109234,  0.000012667,  0.000098497,  0.000151950, 643.316791992, D, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000151950,  0.000098497
2017-03-21 07:22:56.907267, slv, 42010afffe8a0002(unknown)/1,  0.000109234,  0.000001260,  0.000098497,  0.000069017, 643.316791992, S, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000069017,  0.000098497
2017-03-21 07:22:57.011272, slv, 42010afffe8a0002(unknown)/1,  0.000109207,  0.000001260,  0.000110677,  0.000069017, 644.576791992, D, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000069017,  0.000110677
2017-03-21 07:22:57.642044, slv, 42010afffe8a0002(unknown)/1,  0.000108864,  0.000001260,  0.000100211,  0.000069017, 644.576791992, D, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000069017,  0.000100211
2017-03-21 07:22:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108864,  0.000000348,  0.000100211,  0.000149777, 644.576791992, S, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000149777,  0.000100211
2017-03-21 07:22:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108864,  0.000014585,  0.000100211,  0.000097121, 644.924791992, S, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000097121,  0.000100211
2017-03-21 07:22:59.102610, slv, 42010afffe8a0002(unknown)/1,  0.000108590,  0.000014585,  0.000098835,  0.000097121, 659.509791992, D, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000097121,  0.000098835
2017-03-21 07:22:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108590,  0.000002298,  0.000098835,  0.000124929, 659.509791992, S, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000124929,  0.000098835
2017-03-21 07:23:00.908426, slv, 42010afffe8a0002(unknown)/1,  0.000108590,  0.000004746,  0.000098835,  0.000101744, 661.807791992, S, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000101744,  0.000098835
2017-03-21 07:23:01.031358, slv, 42010afffe8a0002(unknown)/1,  0.000108582,  0.000004746,  0.000134718,  0.000101744, 666.553791992, D, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000101744,  0.000134718
2017-03-21 07:23:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108582,  0.000002108,  0.000134718,  0.000119644, 666.553791992, S, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000119644,  0.000134718
2017-03-21 07:23:02.250149, slv, 42010afffe8a0002(unknown)/1,  0.000108806,  0.000002108,  0.000135604,  0.000119644, 668.661791992, D, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000119644,  0.000135604
2017-03-21 07:23:02.270647, slv, 42010afffe8a0002(unknown)/1,  0.000108921,  0.000002108,  0.000089740,  0.000119644, 668.661791992, D, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000119644,  0.000089740
2017-03-21 07:23:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108921, -0.000003542,  0.000089740,  0.000090775, 668.661791992, S, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000090775,  0.000089740
2017-03-21 07:23:03.226458, slv, 42010afffe8a0002(unknown)/1,  0.000108743, -0.000003542,  0.000089921,  0.000090775, 665.119791992, D, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000090775,  0.000089921
2017-03-21 07:23:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108743, -0.000008233,  0.000089921,  0.000110424, 665.119791992, S, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000110424,  0.000089921
2017-03-21 07:23:04.577472, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000008233,  0.000097181,  0.000110424, 656.886791992, D, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000110424,  0.000097181
2017-03-21 07:23:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000003739,  0.000097181,  0.000099403, 656.886791992, S, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000099403,  0.000097181
2017-03-21 07:23:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108561,  0.000002959,  0.000097181,  0.000123637, 653.147791992, S, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000123637,  0.000097181
2017-03-21 07:23:06.505993, slv, 42010afffe8a0002(unknown)/1,  0.000108484,  0.000002959,  0.000083259,  0.000123637, 656.106791992, D, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000123637,  0.000083259
2017-03-21 07:23:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108484,  0.000010963,  0.000083259,  0.000115335, 656.106791992, S, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000115335,  0.000083259
2017-03-21 07:23:07.104578, slv, 42010afffe8a0002(unknown)/1,  0.000108263,  0.000010963,  0.000055079,  0.000115335, 667.069791992, D, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000115335,  0.000055079
2017-03-21 07:23:07.627933, slv, 42010afffe8a0002(unknown)/1,  0.000108162,  0.000010963,  0.000121430,  0.000115335, 667.069791992, D, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000115335,  0.000121430
2017-03-21 07:23:07.893187, slv, 42010afffe8a0002(unknown)/1,  0.000108163,  0.000010963,  0.000080863,  0.000115335, 667.069791992, D, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000115335,  0.000080863
2017-03-21 07:23:07.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108163, -0.000003212,  0.000080863,  0.000094888, 667.069791992, S, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000094888,  0.000080863
2017-03-21 07:23:08.345345, slv, 42010afffe8a0002(unknown)/1,  0.000107974, -0.000003212,  0.000093232,  0.000094888, 663.857791992, D, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000094888,  0.000093232
2017-03-21 07:23:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107974, -0.000016277,  0.000093232,  0.000088694, 663.857791992, S, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000088694,  0.000093232
2017-03-21 07:23:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107974,  0.000003049,  0.000093232,  0.000133353, 647.580791992, S, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000133353,  0.000093232
2017-03-21 07:23:10.004030, slv, 42010afffe8a0002(unknown)/1,  0.000107907,  0.000003049,  0.000093228,  0.000133353, 650.629791992, D, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000133353,  0.000093228
2017-03-21 07:23:10.482854, slv, 42010afffe8a0002(unknown)/1,  0.000108083,  0.000003049,  0.000116653,  0.000133353, 650.629791992, D, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000133353,  0.000116653
2017-03-21 07:23:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108083,  0.000012689,  0.000116653,  0.000108084, 650.629791992, S, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000108084,  0.000116653
2017-03-21 07:23:11.326128, slv, 42010afffe8a0002(unknown)/1,  0.000108258,  0.000012689,  0.000119044,  0.000108084, 663.318791992, D, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000108084,  0.000119044
2017-03-21 07:23:11.451982, slv, 42010afffe8a0002(unknown)/1,  0.000108294,  0.000012689,  0.000107067,  0.000108084, 663.318791992, D, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000108084,  0.000107067
2017-03-21 07:23:11.907463, slv, 42010afffe8a0002(unknown)/1,  0.000108294,  0.000044304,  0.000107067,  0.000196902, 663.318791992, S, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000196902,  0.000107067
2017-03-21 07:23:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108294,  0.000034982,  0.000107067,  0.000089649, 707.622791992, S, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000089649,  0.000107067
2017-03-21 07:23:13.073682, slv, 42010afffe8a0002(unknown)/1,  0.000108237,  0.000034982,  0.000113756,  0.000089649, 742.604791992, D, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000089649,  0.000113756
2017-03-21 07:23:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108237,  0.000004270,  0.000113756,  0.000135421, 742.604791992, S, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000135421,  0.000113756
2017-03-21 07:23:14.214491, slv, 42010afffe8a0002(unknown)/1,  0.000108323,  0.000004270,  0.000116096,  0.000135421, 746.874791992, D, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000135421,  0.000116096
2017-03-21 07:23:14.734812, slv, 42010afffe8a0002(unknown)/1,  0.000108483,  0.000004270,  0.000087311,  0.000135421, 746.874791992, D, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000135421,  0.000087311
2017-03-21 07:23:14.907282, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000017460,  0.000087311,  0.000046378, 746.874791992, S, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000046378,  0.000087311
2017-03-21 07:23:15.217725, slv, 42010afffe8a0002(unknown)/1,  0.000108203, -0.000017460,  0.000093197,  0.000046378, 729.414791992, D, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000046378,  0.000093197
2017-03-21 07:23:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108203, -0.000020024,  0.000093197,  0.000130259, 729.414791992, S, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000130259,  0.000093197
2017-03-21 07:23:16.570264, slv, 42010afffe8a0002(unknown)/1,  0.000108047, -0.000020024,  0.000123166,  0.000130259, 709.390791992, D, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000130259,  0.000123166
2017-03-21 07:23:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108047,  0.000011656,  0.000123166,  0.000109304, 709.390791992, S, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000109304,  0.000123166
2017-03-21 07:23:17.908458, slv, 42010afffe8a0002(unknown)/1,  0.000108047, -0.000001080,  0.000123166,  0.000104630, 721.046791992, S, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000104630,  0.000123166
2017-03-21 07:23:18.015285, slv, 42010afffe8a0002(unknown)/1,  0.000108034, -0.000001080,  0.000070867,  0.000104630, 719.966791992, D, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000104630,  0.000070867
2017-03-21 07:23:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108034,  0.000003056,  0.000070867,  0.000117563, 719.966791992, S, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000117563,  0.000070867
2017-03-21 07:23:19.520994, slv, 42010afffe8a0002(unknown)/1,  0.000107972,  0.000003056,  0.000123201,  0.000117563, 723.022791992, D, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000117563,  0.000123201
2017-03-21 07:23:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107972,  0.000019566,  0.000123201,  0.000137576, 723.022791992, S, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000137576,  0.000123201
2017-03-21 07:23:20.510656, slv, 42010afffe8a0002(unknown)/1,  0.000108158,  0.000019566,  0.000101234,  0.000137576, 742.588791992, D, 0.000110133, 585, 0.000000903, 17469, 709, 31,  0.000137576,  0.000101234
2017-03-21 07:23:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108158,  0.000000943,  0.000101234,  0.000080440, 742.588791992, S, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000080440,  0.000101234
2017-03-21 07:23:20.935481, slv, 42010afffe8a0002(unknown)/1,  0.000108302,  0.000000943,  0.000150320,  0.000080440, 743.531791992, D, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000080440,  0.000150320
2017-03-21 07:23:21.685643, slv, 42010afffe8a0002(unknown)/1,  0.000108302,  0.000000943,  0.000122036,  0.000080440, 743.531791992, D, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000080440,  0.000122036
2017-03-21 07:23:21.907578, slv, 42010afffe8a0002(unknown)/1,  0.000108302,  0.000022322,  0.000122036,  0.000180665, 743.531791992, S, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000180665,  0.000122036
2017-03-21 07:23:22.908512, slv, 42010afffe8a0002(unknown)/1,  0.000108302,  0.000015455,  0.000122036,  0.000066849, 765.853791992, S, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000066849,  0.000122036
2017-03-21 07:23:23.458656, slv, 42010afffe8a0002(unknown)/1,  0.000108118,  0.000015455,  0.000116889,  0.000066849, 781.308791992, D, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000066849,  0.000116889
2017-03-21 07:23:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108118,  0.000004916,  0.000116889,  0.000159402, 781.308791992, S, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000159402,  0.000116889
2017-03-21 07:23:24.872070, slv, 42010afffe8a0002(unknown)/1,  0.000108368,  0.000004916,  0.000153377,  0.000159402, 786.224791992, D, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000159402,  0.000153377
2017-03-21 07:23:24.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108368,  0.000007841,  0.000153377,  0.000072765, 786.224791992, S, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000072765,  0.000153377
2017-03-21 07:23:25.432884, slv, 42010afffe8a0002(unknown)/1,  0.000108797,  0.000007841,  0.000157723,  0.000072765, 794.065791992, D, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000072765,  0.000157723
2017-03-21 07:23:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108797, -0.000006613,  0.000157723,  0.000131174, 794.065791992, S, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000131174,  0.000157723
2017-03-21 07:23:26.527711, slv, 42010afffe8a0002(unknown)/1,  0.000108977, -0.000006613,  0.000119535,  0.000131174, 787.452791992, D, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000131174,  0.000119535
2017-03-21 07:23:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108977,  0.000009250,  0.000119535,  0.000105100, 787.452791992, S, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000105100,  0.000119535
2017-03-21 07:23:27.908657, slv, 42010afffe8a0002(unknown)/1,  0.000108977, -0.000002494,  0.000119535,  0.000107864, 796.702791992, S, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000107864,  0.000119535
2017-03-21 07:23:28.049857, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000002494,  0.000121608,  0.000107864, 794.208791992, D, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000107864,  0.000121608
2017-03-21 07:23:28.907310, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000022460,  0.000121608,  0.000065342, 794.208791992, S, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000065342,  0.000121608
2017-03-21 07:23:29.241439, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000022460,  0.000099046,  0.000065342, 771.748791992, D, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000065342,  0.000099046
2017-03-21 07:23:29.796716, slv, 42010afffe8a0002(unknown)/1,  0.000108656, -0.000022460,  0.000122606,  0.000065342, 771.748791992, D, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000065342,  0.000122606
2017-03-21 07:23:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108656, -0.000018556,  0.000122606,  0.000115352, 771.748791992, S, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000115352,  0.000122606
2017-03-21 07:23:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108656, -0.000007720,  0.000122606,  0.000086519, 753.192791992, S, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000086519,  0.000122606
2017-03-21 07:23:31.247443, slv, 42010afffe8a0002(unknown)/1,  0.000108425, -0.000007720,  0.000100994,  0.000086519, 745.472791992, D, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000086519,  0.000100994
2017-03-21 07:23:31.657677, slv, 42010afffe8a0002(unknown)/1,  0.000108142, -0.000007720,  0.000087138,  0.000086519, 745.472791992, D, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000086519,  0.000087138
2017-03-21 07:23:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108142, -0.000012503,  0.000087138,  0.000105272, 745.472791992, S, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000105272,  0.000087138
2017-03-21 07:23:32.233499, slv, 42010afffe8a0002(unknown)/1,  0.000108043, -0.000012503,  0.000128290,  0.000105272, 732.969791992, D, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000105272,  0.000128290
2017-03-21 07:23:32.639880, slv, 42010afffe8a0002(unknown)/1,  0.000108214, -0.000012503,  0.000137124,  0.000105272, 732.969791992, D, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000105272,  0.000137124
2017-03-21 07:23:32.908534, slv, 42010afffe8a0002(unknown)/1,  0.000108214, -0.000002790,  0.000137124,  0.000105504, 732.969791992, S, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000105504,  0.000137124
2017-03-21 07:23:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108214,  0.000009330,  0.000137124,  0.000129584, 730.179791992, S, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000129584,  0.000137124
2017-03-21 07:23:34.400943, slv, 42010afffe8a0002(unknown)/1,  0.000108366,  0.000009330,  0.000099701,  0.000129584, 739.509791992, D, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000129584,  0.000099701
2017-03-21 07:23:34.905207, slv, 42010afffe8a0002(unknown)/1,  0.000108542,  0.000009330,  0.000119729,  0.000129584, 739.509791992, D, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000129584,  0.000119729
2017-03-21 07:23:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108542,  0.000022463,  0.000119729,  0.000132099, 739.509791992, S, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000132099,  0.000119729
2017-03-21 07:23:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108542,  0.000003181,  0.000119729,  0.000091347, 761.972791992, S, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000091347,  0.000119729
2017-03-21 07:23:35.909979, slv, 42010afffe8a0002(unknown)/1,  0.000108594,  0.000003181,  0.000106925,  0.000091347, 765.153791992, D, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000091347,  0.000106925
2017-03-21 07:23:36.194450, slv, 42010afffe8a0002(unknown)/1,  0.000108660,  0.000003181,  0.000161690,  0.000091347, 765.153791992, D, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000091347,  0.000161690
2017-03-21 07:23:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108660, -0.000023892,  0.000161690,  0.000078070, 765.153791992, S, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000078070,  0.000161690
2017-03-21 07:23:36.963860, slv, 42010afffe8a0002(unknown)/1,  0.000108805, -0.000023892,  0.000140654,  0.000078070, 741.261791992, D, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000078070,  0.000140654
2017-03-21 07:23:37.908474, slv, 42010afffe8a0002(unknown)/1,  0.000108805, -0.000018264,  0.000140654,  0.000102867, 741.261791992, S, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000102867,  0.000140654
2017-03-21 07:23:38.420731, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000018264,  0.000123518,  0.000102867, 722.997791992, D, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000102867,  0.000123518
2017-03-21 07:23:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000015585,  0.000123518,  0.000083612, 722.997791992, S, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000083612,  0.000123518
2017-03-21 07:23:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000010346,  0.000123518,  0.000113385, 707.412791992, S, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000113385,  0.000123518
2017-03-21 07:23:40.363688, slv, 42010afffe8a0002(unknown)/1,  0.000109122, -0.000010346,  0.000166715,  0.000113385, 697.066791992, D, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000113385,  0.000166715
2017-03-21 07:23:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109122, -0.000002011,  0.000166715,  0.000100560, 697.066791992, S, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000100560,  0.000166715
2017-03-21 07:23:41.611637, slv, 42010afffe8a0002(unknown)/1,  0.000109296, -0.000002011,  0.000100391,  0.000100560, 695.055791992, D, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000100560,  0.000100391
2017-03-21 07:23:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109296,  0.000002483,  0.000100391,  0.000122824, 695.055791992, S, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000122824,  0.000100391
2017-03-21 07:23:41.911598, slv, 42010afffe8a0002(unknown)/1,  0.000109169,  0.000002483,  0.000080892,  0.000122824, 697.538791992, D, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000122824,  0.000080892
2017-03-21 07:23:41.980424, slv, 42010afffe8a0002(unknown)/1,  0.000109161,  0.000002483,  0.000108180,  0.000122824, 697.538791992, D, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000122824,  0.000108180
2017-03-21 07:23:42.850029, slv, 42010afffe8a0002(unknown)/1,  0.000109368,  0.000002483,  0.000135928,  0.000122824, 697.538791992, D, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000122824,  0.000135928
2017-03-21 07:23:42.908610, slv, 42010afffe8a0002(unknown)/1,  0.000109368,  0.000007466,  0.000135928,  0.000110773, 697.538791992, S, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000110773,  0.000135928
2017-03-21 07:23:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109368,  0.000018638,  0.000135928,  0.000145240, 705.004791992, S, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000145240,  0.000135928
2017-03-21 07:23:44.290732, slv, 42010afffe8a0002(unknown)/1,  0.000109604,  0.000018638,  0.000093960,  0.000145240, 723.642791992, D, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000145240,  0.000093960
2017-03-21 07:23:44.879744, slv, 42010afffe8a0002(unknown)/1,  0.000109790,  0.000018638,  0.000101697,  0.000145240, 723.642791992, D, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000145240,  0.000101697
2017-03-21 07:23:44.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109790,  0.000008911,  0.000101697,  0.000091740, 723.642791992, S, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000091740,  0.000101697
2017-03-21 07:23:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109790, -0.000003414,  0.000101697,  0.000121012, 732.553791992, S, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000121012,  0.000101697
2017-03-21 07:23:46.232147, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000003414,  0.000086856,  0.000121012, 729.139791992, D, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000121012,  0.000086856
2017-03-21 07:23:46.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000010101,  0.000086856,  0.000078427, 729.139791992, S, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000078427,  0.000086856
2017-03-21 07:23:47.025271, slv, 42010afffe8a0002(unknown)/1,  0.000109721, -0.000010101,  0.000119937,  0.000078427, 719.038791992, D, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000078427,  0.000119937
2017-03-21 07:23:47.059172, slv, 42010afffe8a0002(unknown)/1,  0.000109516, -0.000010101,  0.000109529,  0.000078427, 719.038791992, D, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000078427,  0.000109529
2017-03-21 07:23:47.908488, slv, 42010afffe8a0002(unknown)/1,  0.000109516, -0.000005505,  0.000109529,  0.000129930, 719.038791992, S, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000129930,  0.000109529
2017-03-21 07:23:47.917020, slv, 42010afffe8a0002(unknown)/1,  0.000109341, -0.000005505,  0.000075401,  0.000129930, 713.533791992, D, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000129930,  0.000075401
2017-03-21 07:23:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109341,  0.000005249,  0.000075401,  0.000099424, 713.533791992, S, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000099424,  0.000075401
2017-03-21 07:23:49.699742, slv, 42010afffe8a0002(unknown)/1,  0.000109234,  0.000005249,  0.000105260,  0.000099424, 718.782791992, D, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000099424,  0.000105260
2017-03-21 07:23:49.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109234, -0.000008890,  0.000105260,  0.000101369, 718.782791992, S, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000101369,  0.000105260
2017-03-21 07:23:50.158373, slv, 42010afffe8a0002(unknown)/1,  0.000109197, -0.000008890,  0.000121379,  0.000101369, 709.892791992, D, 0.000108554, 522, 0.000001320, 15483, 679, 35,  0.000101369,  0.000121379
2017-03-21 07:23:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109197, -0.000021159,  0.000121379,  0.000074743, 709.892791992, S, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000074743,  0.000121379
2017-03-21 07:23:51.766379, slv, 42010afffe8a0002(unknown)/1,  0.000109073, -0.000021159,  0.000107663,  0.000074743, 688.733791992, D, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000074743,  0.000107663
2017-03-21 07:23:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109073, -0.000021724,  0.000107663,  0.000100079, 688.733791992, S, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000100079,  0.000107663
2017-03-21 07:23:52.908438, slv, 42010afffe8a0002(unknown)/1,  0.000109073, -0.000020460,  0.000107663,  0.000077147, 667.009791992, S, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000077147,  0.000107663
2017-03-21 07:23:53.321883, slv, 42010afffe8a0002(unknown)/1,  0.000108757, -0.000020460,  0.000095807,  0.000077147, 646.549791992, D, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000077147,  0.000095807
2017-03-21 07:23:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108757,  0.000005787,  0.000095807,  0.000152258, 646.549791992, S, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000152258,  0.000095807
2017-03-21 07:23:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108757,  0.000019177,  0.000095807,  0.000103611, 652.336791992, S, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000103611,  0.000095807
2017-03-21 07:23:55.193723, slv, 42010afffe8a0002(unknown)/1,  0.000108533,  0.000019177,  0.000101037,  0.000103611, 671.513791992, D, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000103611,  0.000101037
2017-03-21 07:23:55.362413, slv, 42010afffe8a0002(unknown)/1,  0.000108352,  0.000019177,  0.000079430,  0.000103611, 671.513791992, D, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000103611,  0.000079430
2017-03-21 07:23:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108352, -0.000003295,  0.000079430,  0.000106907, 671.513791992, S, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000106907,  0.000079430
2017-03-21 07:23:56.012595, slv, 42010afffe8a0002(unknown)/1,  0.000108223, -0.000003295,  0.000110474,  0.000106907, 668.218791992, D, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000106907,  0.000110474
2017-03-21 07:23:56.907279, slv, 42010afffe8a0002(unknown)/1,  0.000108223, -0.000022250,  0.000110474,  0.000065166, 668.218791992, S, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000065166,  0.000110474
2017-03-21 07:23:57.406553, slv, 42010afffe8a0002(unknown)/1,  0.000108033, -0.000022250,  0.000101812,  0.000065166, 645.968791992, D, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000065166,  0.000101812
2017-03-21 07:23:57.908605, slv, 42010afffe8a0002(unknown)/1,  0.000108033, -0.000016585,  0.000101812,  0.000117919, 645.968791992, S, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000117919,  0.000101812
2017-03-21 07:23:58.766742, slv, 42010afffe8a0002(unknown)/1,  0.000107973, -0.000016585,  0.000131815,  0.000117919, 629.383791992, D, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000117919,  0.000131815
2017-03-21 07:23:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107973,  0.000018562,  0.000131815,  0.000135212, 629.383791992, S, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000135212,  0.000131815
2017-03-21 07:23:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107973,  0.000022813,  0.000131815,  0.000126362, 647.945791992, S, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000126362,  0.000131815
2017-03-21 07:23:59.972085, slv, 42010afffe8a0002(unknown)/1,  0.000108201,  0.000022813,  0.000114130,  0.000126362, 670.758791992, D, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000126362,  0.000114130
2017-03-21 07:24:00.816617, slv, 42010afffe8a0002(unknown)/1,  0.000108343,  0.000022813,  0.000102335,  0.000126362, 670.758791992, D, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000126362,  0.000102335
2017-03-21 07:24:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108343,  0.000003576,  0.000102335,  0.000097106, 670.758791992, S, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000097106,  0.000102335
2017-03-21 07:24:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000008411,  0.000102335,  0.000102756, 674.334791992, S, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000102756,  0.000102335
2017-03-21 07:24:02.586951, slv, 42010afffe8a0002(unknown)/1,  0.000108384, -0.000008411,  0.000112532,  0.000102756, 665.923791992, D, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000102756,  0.000112532
2017-03-21 07:24:02.908366, slv, 42010afffe8a0002(unknown)/1,  0.000108384, -0.000015017,  0.000112532,  0.000083935, 665.923791992, S, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000083935,  0.000112532
2017-03-21 07:24:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108384, -0.000008907,  0.000112532,  0.000115018, 650.906791992, S, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000115018,  0.000112532
2017-03-21 07:24:04.368089, slv, 42010afffe8a0002(unknown)/1,  0.000108419, -0.000008907,  0.000112145,  0.000115018, 641.999791992, D, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000115018,  0.000112145
2017-03-21 07:24:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108419, -0.000003384,  0.000112145,  0.000095017, 641.999791992, S, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000095017,  0.000112145
2017-03-21 07:24:05.618782, slv, 42010afffe8a0002(unknown)/1,  0.000108360, -0.000003384,  0.000096474,  0.000095017, 638.615791992, D, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000095017,  0.000096474
2017-03-21 07:24:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108360,  0.000005894,  0.000096474,  0.000133550, 638.615791992, S, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000133550,  0.000096474
2017-03-21 07:24:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108360,  0.000012682,  0.000096474,  0.000108534, 644.509791992, S, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000108534,  0.000096474
2017-03-21 07:24:07.150146, slv, 42010afffe8a0002(unknown)/1,  0.000108397,  0.000012682,  0.000142890,  0.000108534, 657.191791992, D, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000108534,  0.000142890
2017-03-21 07:24:07.435336, slv, 42010afffe8a0002(unknown)/1,  0.000108819,  0.000012682,  0.000181759,  0.000108534, 657.191791992, D, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000108534,  0.000181759
2017-03-21 07:24:07.690668, slv, 42010afffe8a0002(unknown)/1,  0.000108931,  0.000012682,  0.000065216,  0.000108534, 657.191791992, D, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000108534,  0.000065216
2017-03-21 07:24:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108931,  0.000007603,  0.000065216,  0.000123963, 657.191791992, S, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000123963,  0.000065216
2017-03-21 07:24:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108931,  0.000010256,  0.000065216,  0.000114411, 664.794791992, S, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000114411,  0.000065216
2017-03-21 07:24:09.506315, slv, 42010afffe8a0002(unknown)/1,  0.000108730,  0.000010256,  0.000096109,  0.000114411, 675.050791992, D, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000114411,  0.000096109
2017-03-21 07:24:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108730,  0.000000458,  0.000096109,  0.000104165, 675.050791992, S, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000104165,  0.000096109
2017-03-21 07:24:10.560843, slv, 42010afffe8a0002(unknown)/1,  0.000108812,  0.000000458,  0.000141325,  0.000104165, 675.508791992, D, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000104165,  0.000141325
2017-03-21 07:24:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000010663,  0.000141325,  0.000092049, 675.508791992, S, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000092049,  0.000141325
2017-03-21 07:24:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000001011,  0.000141325,  0.000123552, 664.845791992, S, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000123552,  0.000141325
2017-03-21 07:24:12.273236, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000001011,  0.000149572,  0.000123552, 663.834791992, D, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000123552,  0.000149572
2017-03-21 07:24:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109138,  0.000009572,  0.000149572,  0.000113543, 663.834791992, S, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000113543,  0.000149572
2017-03-21 07:24:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109138,  0.000004985,  0.000149572,  0.000114705, 673.406791992, S, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000114705,  0.000149572
2017-03-21 07:24:14.031517, slv, 42010afffe8a0002(unknown)/1,  0.000109370,  0.000004985,  0.000108021,  0.000114705, 678.391791992, D, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000114705,  0.000108021
2017-03-21 07:24:14.333895, slv, 42010afffe8a0002(unknown)/1,  0.000109460,  0.000004985,  0.000122980,  0.000114705, 678.391791992, D, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000114705,  0.000122980
2017-03-21 07:24:14.346008, slv, 42010afffe8a0002(unknown)/1,  0.000109473,  0.000004985,  0.000088850,  0.000114705, 678.391791992, D, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000114705,  0.000088850
2017-03-21 07:24:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109473,  0.000003844,  0.000088850,  0.000111595, 678.391791992, S, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000111595,  0.000088850
2017-03-21 07:24:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000002301,  0.000088850,  0.000102748, 682.235791992, S, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000102748,  0.000088850
2017-03-21 07:24:16.173081, slv, 42010afffe8a0002(unknown)/1,  0.000109325, -0.000002301,  0.000093813,  0.000102748, 679.934791992, D, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000102748,  0.000093813
2017-03-21 07:24:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109325, -0.000022495,  0.000093813,  0.000071059, 679.934791992, S, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000071059,  0.000093813
2017-03-21 07:24:17.344934, slv, 42010afffe8a0002(unknown)/1,  0.000109151, -0.000022495,  0.000125093,  0.000071059, 657.439791992, D, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000071059,  0.000125093
2017-03-21 07:24:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109151, -0.000022050,  0.000125093,  0.000103316, 657.439791992, S, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000103316,  0.000125093
2017-03-21 07:24:18.797741, slv, 42010afffe8a0002(unknown)/1,  0.000109038, -0.000022050,  0.000108254,  0.000103316, 635.389791992, D, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000103316,  0.000108254
2017-03-21 07:24:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109038, -0.000003292,  0.000108254,  0.000108288, 635.389791992, S, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000108288,  0.000108254
2017-03-21 07:24:19.213611, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000003292,  0.000094089,  0.000108288, 632.097791992, D, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000108288,  0.000094089
2017-03-21 07:24:19.737714, slv, 42010afffe8a0002(unknown)/1,  0.000108786, -0.000003292,  0.000082973,  0.000108288, 632.097791992, D, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000108288,  0.000082973
2017-03-21 07:24:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108786, -0.000001811,  0.000082973,  0.000105913, 632.097791992, S, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000105913,  0.000082973
2017-03-21 07:24:19.983528, slv, 42010afffe8a0002(unknown)/1,  0.000108613, -0.000001811,  0.000093669,  0.000105913, 630.286791992, D, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000105913,  0.000093669
2017-03-21 07:24:20.433253, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000001811,  0.000121940,  0.000105913, 630.286791992, D, 0.000108896, 525, -0.000001090, 12588, 742, 32,  0.000105913,  0.000121940
2017-03-21 07:24:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000005867,  0.000121940,  0.000099723, 630.286791992, S, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000099723,  0.000121940
2017-03-21 07:24:21.815214, slv, 42010afffe8a0002(unknown)/1,  0.000108649, -0.000005867,  0.000122939,  0.000099723, 624.419791992, D, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000099723,  0.000122939
2017-03-21 07:24:21.843471, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000005867,  0.000115771,  0.000099723, 624.419791992, D, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000099723,  0.000115771
2017-03-21 07:24:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000011268,  0.000115771,  0.000140062, 624.419791992, S, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000140062,  0.000115771
2017-03-21 07:24:22.751708, slv, 42010afffe8a0002(unknown)/1,  0.000108745,  0.000011268,  0.000100149,  0.000140062, 635.687791992, D, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000140062,  0.000100149
2017-03-21 07:24:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108745,  0.000006141,  0.000100149,  0.000089629, 635.687791992, S, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000089629,  0.000100149
2017-03-21 07:24:23.741518, slv, 42010afffe8a0002(unknown)/1,  0.000108672,  0.000006141,  0.000086398,  0.000089629, 641.828791992, D, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000089629,  0.000086398
2017-03-21 07:24:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108672,  0.000002936,  0.000086398,  0.000133661, 641.828791992, S, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000133661,  0.000086398
2017-03-21 07:24:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108672,  0.000022159,  0.000086398,  0.000128002, 644.764791992, S, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000128002,  0.000086398
2017-03-21 07:24:25.325258, slv, 42010afffe8a0002(unknown)/1,  0.000108534,  0.000022159,  0.000095409,  0.000128002, 666.923791992, D, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000128002,  0.000095409
2017-03-21 07:24:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108534,  0.000039619,  0.000095409,  0.000168443, 666.923791992, S, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000168443,  0.000095409
2017-03-21 07:24:26.105151, slv, 42010afffe8a0002(unknown)/1,  0.000108756,  0.000039619,  0.000099169,  0.000168443, 706.542791992, D, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000168443,  0.000099169
2017-03-21 07:24:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108756,  0.000023794,  0.000099169,  0.000096436, 706.542791992, S, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000096436,  0.000099169
2017-03-21 07:24:27.263557, slv, 42010afffe8a0002(unknown)/1,  0.000108909,  0.000023794,  0.000110047,  0.000096436, 730.336791992, D, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000096436,  0.000110047
2017-03-21 07:24:27.497315, slv, 42010afffe8a0002(unknown)/1,  0.000108925,  0.000023794,  0.000136807,  0.000096436, 730.336791992, D, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000096436,  0.000136807
2017-03-21 07:24:27.671054, slv, 42010afffe8a0002(unknown)/1,  0.000108947,  0.000023794,  0.000111763,  0.000096436, 730.336791992, D, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000096436,  0.000111763
2017-03-21 07:24:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000010335,  0.000111763,  0.000100596, 730.336791992, S, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000100596,  0.000111763
2017-03-21 07:24:28.189559, slv, 42010afffe8a0002(unknown)/1,  0.000108982, -0.000010335,  0.000136074,  0.000100596, 720.001791992, D, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000100596,  0.000136074
2017-03-21 07:24:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108982, -0.000000994,  0.000136074,  0.000115345, 720.001791992, S, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000115345,  0.000136074
2017-03-21 07:24:29.628532, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000000994,  0.000109078,  0.000115345, 719.007791992, D, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000115345,  0.000109078
2017-03-21 07:24:29.908584, slv, 42010afffe8a0002(unknown)/1,  0.000109080,  0.000024506,  0.000109078,  0.000151731, 719.007791992, S, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000151731,  0.000109078
2017-03-21 07:24:30.646815, slv, 42010afffe8a0002(unknown)/1,  0.000109402,  0.000024506,  0.000142598,  0.000151731, 743.513791992, D, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000151731,  0.000142598
2017-03-21 07:24:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109402,  0.000024974,  0.000142598,  0.000116700, 743.513791992, S, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000116700,  0.000142598
2017-03-21 07:24:30.935329, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000024974,  0.000083020,  0.000116700, 768.487791992, D, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000116700,  0.000083020
2017-03-21 07:24:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000007384,  0.000083020,  0.000117093, 768.487791992, S, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000117093,  0.000083020
2017-03-21 07:24:32.155185, slv, 42010afffe8a0002(unknown)/1,  0.000109436,  0.000007384,  0.000073941,  0.000117093, 775.871791992, D, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000117093,  0.000073941
2017-03-21 07:24:32.424099, slv, 42010afffe8a0002(unknown)/1,  0.000109303,  0.000007384,  0.000095652,  0.000117093, 775.871791992, D, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000117093,  0.000095652
2017-03-21 07:24:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109303, -0.000005940,  0.000095652,  0.000089952, 775.871791992, S, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000089952,  0.000095652
2017-03-21 07:24:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109303,  0.000008340,  0.000095652,  0.000145333, 769.931791992, S, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000145333,  0.000095652
2017-03-21 07:24:34.244009, slv, 42010afffe8a0002(unknown)/1,  0.000109401,  0.000008340,  0.000104234,  0.000145333, 778.271791992, D, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000145333,  0.000104234
2017-03-21 07:24:34.908400, slv, 42010afffe8a0002(unknown)/1,  0.000109401,  0.000009732,  0.000104234,  0.000092835, 778.271791992, S, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000092835,  0.000104234
2017-03-21 07:24:35.748999, slv, 42010afffe8a0002(unknown)/1,  0.000109551,  0.000009732,  0.000133535,  0.000092835, 788.003791992, D, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000092835,  0.000133535
2017-03-21 07:24:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109551, -0.000010211,  0.000133535,  0.000105694, 788.003791992, S, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000105694,  0.000133535
2017-03-21 07:24:36.273252, slv, 42010afffe8a0002(unknown)/1,  0.000109578, -0.000010211,  0.000113032,  0.000105694, 777.792791992, D, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000105694,  0.000113032
2017-03-21 07:24:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109578, -0.000007050,  0.000113032,  0.000099333, 777.792791992, S, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000099333,  0.000113032
2017-03-21 07:24:37.907465, slv, 42010afffe8a0002(unknown)/1,  0.000109578,  0.000011826,  0.000113032,  0.000143475, 770.742791992, S, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000143475,  0.000113032
2017-03-21 07:24:37.908395, slv, 42010afffe8a0002(unknown)/1,  0.000109629,  0.000011826,  0.000089060,  0.000143475, 782.568791992, D, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000143475,  0.000089060
2017-03-21 07:24:38.467752, slv, 42010afffe8a0002(unknown)/1,  0.000109774,  0.000011826,  0.000099639,  0.000143475, 782.568791992, D, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000143475,  0.000099639
2017-03-21 07:24:38.704233, slv, 42010afffe8a0002(unknown)/1,  0.000109975,  0.000011826,  0.000103994,  0.000143475, 782.568791992, D, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000143475,  0.000103994
2017-03-21 07:24:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109975,  0.000005809,  0.000103994,  0.000087697, 782.568791992, S, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000087697,  0.000103994
2017-03-21 07:24:39.908543, slv, 42010afffe8a0002(unknown)/1,  0.000109975, -0.000007190,  0.000103994,  0.000117874, 788.377791992, S, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000117874,  0.000103994
2017-03-21 07:24:40.097799, slv, 42010afffe8a0002(unknown)/1,  0.000110123, -0.000007190,  0.000112334,  0.000117874, 781.187791992, D, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000117874,  0.000112334
2017-03-21 07:24:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110123, -0.000005734,  0.000112334,  0.000090757, 781.187791992, S, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000090757,  0.000112334
2017-03-21 07:24:40.959367, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000005734,  0.000123829,  0.000090757, 775.453791992, D, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000090757,  0.000123829
2017-03-21 07:24:41.207908, slv, 42010afffe8a0002(unknown)/1,  0.000109998, -0.000005734,  0.000098751,  0.000090757, 775.453791992, D, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000090757,  0.000098751
2017-03-21 07:24:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109998, -0.000017708,  0.000098751,  0.000093948, 775.453791992, S, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000093948,  0.000098751
2017-03-21 07:24:42.428333, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000017708,  0.000122905,  0.000093948, 757.745791992, D, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000093948,  0.000122905
2017-03-21 07:24:42.461597, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000017708,  0.000111822,  0.000093948, 757.745791992, D, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000093948,  0.000111822
2017-03-21 07:24:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000005947,  0.000111822,  0.000113957, 757.745791992, S, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000113957,  0.000111822
2017-03-21 07:24:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109801,  0.000004444,  0.000111822,  0.000114534, 751.798791992, S, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000114534,  0.000111822
2017-03-21 07:24:44.162865, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000004444,  0.000106663,  0.000114534, 756.242791992, D, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000114534,  0.000106663
2017-03-21 07:24:44.908362, slv, 42010afffe8a0002(unknown)/1,  0.000109753, -0.000011469,  0.000106663,  0.000082082, 756.242791992, S, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000082082,  0.000106663
2017-03-21 07:24:45.799104, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000011469,  0.000121729,  0.000082082, 744.773791992, D, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000082082,  0.000121729
2017-03-21 07:24:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000018558,  0.000121729,  0.000100251, 744.773791992, S, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000100251,  0.000121729
2017-03-21 07:24:46.356423, slv, 42010afffe8a0002(unknown)/1,  0.000109803, -0.000018558,  0.000161574,  0.000100251, 726.215791992, D, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000100251,  0.000161574
2017-03-21 07:24:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109803, -0.000013799,  0.000161574,  0.000091651, 726.215791992, S, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000091651,  0.000161574
2017-03-21 07:24:47.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109803, -0.000015930,  0.000161574,  0.000096094, 712.416791992, S, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000096094,  0.000161574
2017-03-21 07:24:48.303196, slv, 42010afffe8a0002(unknown)/1,  0.000109834, -0.000015930,  0.000089245,  0.000096094, 696.486791992, D, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000096094,  0.000089245
2017-03-21 07:24:48.389042, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000015930,  0.000098730,  0.000096094, 696.486791992, D, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000096094,  0.000098730
2017-03-21 07:24:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000009159,  0.000098730,  0.000104993, 696.486791992, S, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000104993,  0.000098730
2017-03-21 07:24:49.908573, slv, 42010afffe8a0002(unknown)/1,  0.000109603,  0.000018651,  0.000098730,  0.000151515, 687.327791992, S, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000151515,  0.000098730
2017-03-21 07:24:50.328165, slv, 42010afffe8a0002(unknown)/1,  0.000109635,  0.000018651,  0.000100214,  0.000151515, 705.978791992, D, 0.000108723, 428, -0.000002654, 13378, 659, 17,  0.000151515,  0.000100214
2017-03-21 07:24:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109635,  0.000009523,  0.000100214,  0.000086768, 705.978791992, S, 0.000109400, 485, 0.000002523, 14812, 731, 50,  0.000086768,  0.000100214
2017-03-21 07:24:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109635, -0.000017273,  0.000100214,  0.000097955, 715.501791992, S, 0.000109400, 485, 0.000002523, 14812, 731, 50,  0.000097955,  0.000100214
2017-03-21 07:24:52.303243, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000017273,  0.000124470,  0.000097955, 698.228791992, D, 0.000109400, 485, 0.000002523, 14812, 731, 50,  0.000097955,  0.000124470
2017-03-21 07:24:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000007744,  0.000124470,  0.000105965, 698.228791992, S, 0.000109400, 485, 0.000002523, 14812, 731, 50,  0.000105965,  0.000124470
2017-03-21 07:24:53.297067, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000007744,  0.000091245,  0.000105965, 690.484791992, D, 0.000109400, 485, 0.000002523, 14812, 731, 50,  0.000105965,  0.000091245
2017-03-21 07:24:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000000021,  0.000091245,  0.000113464, 690.484791992, S, 0.000109400, 485, 0.000002523, 14812, 731, 50,  0.000113464,  0.000091245
2017-03-21 07:24:54.225886, slv, 42010afffe8a0002(unknown)/1,  0.000109590, -0.000000021,  0.000100404,  0.000113464, 690.463791992, D, 0.000109400, 485, 0.000002523, 14812, 731, 50,  0.000113464,  0.000100404
2017-03-21 07:24:54.908431, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000001037,  0.000100404,  0.000107898, 690.463791992, S, 0.000109400, 485, 0.000002523, 14812, 731, 50,  0.000107898,  0.000100404
2017-03-21 07:24:55.784516, slv, 42010afffe8a0002(unknown)/1,  0.000109594,  0.000001037,  0.000117604,  0.000107898, 691.500791992, D, 0.000109400, 485, 0.000002523, 14812, 731, 50,  0.000107898,  0.000117604
2017-03-21 07:24:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109594,  0.000011347,  0.000117604,  0.000133981, 691.500791992, S, 0.000109400, 485, 0.000002523, 14812, 731, 50,  0.000133981,  0.000117604
2017-03-21 07:24:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109594,  0.000010119,  0.000117604,  0.000105446, 702.847791992, S, 0.000109400, 485, 0.000002523, 14812, 731, 50,  0.000105446,  0.000117604
2017-03-21 07:24:57.558349, slv, 42010afffe8a0002(unknown)/1,  0.000109684,  0.000010119,  0.000130510,  0.000105446, 712.966791992, D, 0.000109400, 485, 0.000002523, 14812, 731, 50,  0.000105446,  0.000130510
2017-03-21 07:24:57.645408, slv, 42010afffe8a0002(unknown)/1,  0.000109727,  0.000010119,  0.000108307,  0.000105446, 712.966791992, D, 0.000109400, 485, 0.000002523, 14812, 731, 50,  0.000105446,  0.000108307
2017-03-21 07:24:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109727,  0.000023438,  0.000108307,  0.000160751, 712.966791992, S, 0.000109400, 485, 0.000002523, 14812, 731, 50,  0.000160751,  0.000108307
2017-03-21 07:24:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109727,  0.000008805,  0.000108307,  0.000076312, 736.404791992, S, 0.000109400, 485, 0.000002523, 14812, 731, 50,  0.000076312,  0.000108307
2017-03-21 07:24:59.437585, slv, 42010afffe8a0002(unknown)/1,  0.000109675,  0.000008805,  0.000135619,  0.000076312, 745.209791992, D, 0.000109400, 485, 0.000002523, 14812, 731, 50,  0.000076312,  0.000135619
2017-03-21 07:24:59.908390, slv, 42010afffe8a0002(unknown)/1,  0.000109675, -0.000021607,  0.000135619,  0.000099875, 745.209791992, S, 0.000109400, 485, 0.000002523, 14812, 731, 50,  0.000099875,  0.000135619
2017-03-21 07:25:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109675, -0.000016153,  0.000135619,  0.000087168, 723.602791992, S, 0.000109400, 485, 0.000002523, 14812, 731, 50,  0.000087168,  0.000135619
2017-03-21 07:25:01.385062, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000016153,  0.000121161,  0.000087168, 707.449791992, D, 0.000109400, 485, 0.000002523, 14812, 731, 50,  0.000087168,  0.000121161
2017-03-21 07:25:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109603,  0.000001379,  0.000121161,  0.000134867, 707.449791992, S, 0.000109400, 485, 0.000002523, 14812, 731, 50,  0.000134867,  0.000121161
2017-03-21 07:25:01.990478, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000001379,  0.000119637,  0.000134867, 708.828791992, D, 0.000109400, 485, 0.000002523, 14812, 731, 50,  0.000134867,  0.000119637
2017-03-21 07:25:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000009387,  0.000119637,  0.000103207, 708.828791992, S, 0.000109400, 485, 0.000002523, 14812, 731, 50,  0.000103207,  0.000119637
2017-03-21 07:25:03.221555, slv, 42010afffe8a0002(unknown)/1,  0.000109746,  0.000009387,  0.000093322,  0.000103207, 718.215791992, D, 0.000109400, 485, 0.000002523, 14812, 731, 50,  0.000103207,  0.000093322
2017-03-21 07:25:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109746, -0.000012756,  0.000093322,  0.000090724, 718.215791992, S, 0.000109400, 485, 0.000002523, 14812, 731, 50,  0.000090724,  0.000093322
2017-03-21 07:25:04.187135, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000012756,  0.000101448,  0.000090724, 705.459791992, D, 0.000109400, 485, 0.000002523, 14812, 731, 50,  0.000090724,  0.000101448
2017-03-21 07:25:04.908431, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000023077,  0.000101448,  0.000082418, 705.459791992, S, 0.000109400, 485, 0.000002523, 14812, 731, 50,  0.000082418,  0.000101448
2017-03-21 07:25:05.081093, slv, 42010afffe8a0002(unknown)/1,  0.000109320, -0.000023077,  0.000104834,  0.000082418, 682.382791992, D, 0.000109400, 485, 0.000002523, 14812, 731, 50,  0.000082418,  0.000104834
2017-03-21 07:25:05.531947, slv, 42010afffe8a0002(unknown)/1,  0.000109231, -0.000023077,  0.000144746,  0.000082418, 682.382791992, D, 0.000109400, 485, 0.000002523, 14812, 731, 50,  0.000082418,  0.000144746
2017-03-21 07:25:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109231, -0.000004729,  0.000144746,  0.000126906, 682.382791992, S, 0.000109400, 485, 0.000002523, 14812, 731, 50,  0.000126906,  0.000144746
2017-03-21 07:25:06.766204, slv, 42010afffe8a0002(unknown)/1,  0.000109272, -0.000004729,  0.000093266,  0.000126906, 677.653791992, D, 0.000109400, 485, 0.000002523, 14812, 731, 50,  0.000126906,  0.000093266
2017-03-21 07:25:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109272,  0.000000045,  0.000093266,  0.000091687, 677.653791992, S, 0.000109400, 485, 0.000002523, 14812, 731, 50,  0.000091687,  0.000093266
2017-03-21 07:25:07.479947, slv, 42010afffe8a0002(unknown)/1,  0.000109257,  0.000000045,  0.000121375,  0.000091687, 677.698791992, D, 0.000109400, 485, 0.000002523, 14812, 731, 50,  0.000091687,  0.000121375
2017-03-21 07:25:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109257, -0.000013832,  0.000121375,  0.000099177, 677.698791992, S, 0.000109400, 485, 0.000002523, 14812, 731, 50,  0.000099177,  0.000121375
2017-03-21 07:25:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109257, -0.000026513,  0.000121375,  0.000066310, 663.866791992, S, 0.000109400, 485, 0.000002523, 14812, 731, 50,  0.000066310,  0.000121375
2017-03-21 07:25:09.435590, slv, 42010afffe8a0002(unknown)/1,  0.000109028, -0.000026513,  0.000099086,  0.000066310, 637.353791992, D, 0.000109400, 485, 0.000002523, 14812, 731, 50,  0.000066310,  0.000099086
2017-03-21 07:25:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109028, -0.000016816,  0.000099086,  0.000118342, 637.353791992, S, 0.000109400, 485, 0.000002523, 14812, 731, 50,  0.000118342,  0.000099086
2017-03-21 07:25:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109028,  0.000005105,  0.000099086,  0.000109924, 620.537791992, S, 0.000109400, 485, 0.000002523, 14812, 731, 50,  0.000109924,  0.000099086
2017-03-21 07:25:11.194070, slv, 42010afffe8a0002(unknown)/1,  0.000108813,  0.000005105,  0.000105748,  0.000109924, 625.642791992, D, 0.000109400, 485, 0.000002523, 14812, 731, 50,  0.000109924,  0.000105748
2017-03-21 07:25:11.542973, slv, 42010afffe8a0002(unknown)/1,  0.000108976,  0.000005105,  0.000151470,  0.000109924, 625.642791992, D, 0.000109400, 485, 0.000002523, 14812, 731, 50,  0.000109924,  0.000151470
2017-03-21 07:25:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108976,  0.000009393,  0.000151470,  0.000126867, 625.642791992, S, 0.000109400, 485, 0.000002523, 14812, 731, 50,  0.000126867,  0.000151470
2017-03-21 07:25:12.057815, slv, 42010afffe8a0002(unknown)/1,  0.000109317,  0.000009393,  0.000135015,  0.000126867, 635.035791992, D, 0.000109400, 485, 0.000002523, 14812, 731, 50,  0.000126867,  0.000135015
2017-03-21 07:25:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000000807,  0.000135015,  0.000089812, 635.035791992, S, 0.000109400, 485, 0.000002523, 14812, 731, 50,  0.000089812,  0.000135015
2017-03-21 07:25:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000010546,  0.000135015,  0.000107729, 634.228791992, S, 0.000109400, 485, 0.000002523, 14812, 731, 50,  0.000107729,  0.000135015
2017-03-21 07:25:14.052682, slv, 42010afffe8a0002(unknown)/1,  0.000109651, -0.000010546,  0.000153088,  0.000107729, 623.682791992, D, 0.000109400, 485, 0.000002523, 14812, 731, 50,  0.000107729,  0.000153088
2017-03-21 07:25:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109651, -0.000005217,  0.000153088,  0.000100804, 623.682791992, S, 0.000109400, 485, 0.000002523, 14812, 731, 50,  0.000100804,  0.000153088
2017-03-21 07:25:15.794944, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000005217,  0.000109973,  0.000100804, 618.465791992, D, 0.000109400, 485, 0.000002523, 14812, 731, 50,  0.000100804,  0.000109973
2017-03-21 07:25:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109780,  0.000001193,  0.000109973,  0.000121013, 618.465791992, S, 0.000109400, 485, 0.000002523, 14812, 731, 50,  0.000121013,  0.000109973
2017-03-21 07:25:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109780,  0.000003064,  0.000109973,  0.000104675, 619.658791992, S, 0.000109400, 485, 0.000002523, 14812, 731, 50,  0.000104675,  0.000109973
2017-03-21 07:25:17.171243, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000003064,  0.000094885,  0.000104675, 622.722791992, D, 0.000109400, 485, 0.000002523, 14812, 731, 50,  0.000104675,  0.000094885
2017-03-21 07:25:17.414420, slv, 42010afffe8a0002(unknown)/1,  0.000109494,  0.000003064,  0.000090019,  0.000104675, 622.722791992, D, 0.000109400, 485, 0.000002523, 14812, 731, 50,  0.000104675,  0.000090019
2017-03-21 07:25:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109494,  0.000001588,  0.000090019,  0.000117774, 622.722791992, S, 0.000109400, 485, 0.000002523, 14812, 731, 50,  0.000117774,  0.000090019
2017-03-21 07:25:18.377072, slv, 42010afffe8a0002(unknown)/1,  0.000109373,  0.000001588,  0.000094641,  0.000117774, 624.310791992, D, 0.000109400, 485, 0.000002523, 14812, 731, 50,  0.000117774,  0.000094641
2017-03-21 07:25:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109373,  0.000009753,  0.000094641,  0.000120599, 624.310791992, S, 0.000109400, 485, 0.000002523, 14812, 731, 50,  0.000120599,  0.000094641
2017-03-21 07:25:19.786541, slv, 42010afffe8a0002(unknown)/1,  0.000109402,  0.000009753,  0.000111833,  0.000120599, 634.063791992, D, 0.000109400, 485, 0.000002523, 14812, 731, 50,  0.000120599,  0.000111833
2017-03-21 07:25:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109402,  0.000013434,  0.000111833,  0.000125045, 634.063791992, S, 0.000109400, 485, 0.000002523, 14812, 731, 50,  0.000125045,  0.000111833
2017-03-21 07:25:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109402, -0.000009129,  0.000111833,  0.000075501, 647.497791992, S, 0.000109477, 268, -0.000001949, 12386, 673, 41,  0.000075501,  0.000111833
2017-03-21 07:25:21.730886, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000009129,  0.000117191,  0.000075501, 638.368791992, D, 0.000109477, 268, -0.000001949, 12386, 673, 41,  0.000075501,  0.000117191
2017-03-21 07:25:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000018771,  0.000117191,  0.000105711, 638.368791992, S, 0.000109477, 268, -0.000001949, 12386, 673, 41,  0.000105711,  0.000117191
2017-03-21 07:25:22.329629, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000018771,  0.000105567,  0.000105711, 619.597791992, D, 0.000109477, 268, -0.000001949, 12386, 673, 41,  0.000105711,  0.000105567
2017-03-21 07:25:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000011751,  0.000105567,  0.000089361, 619.597791992, S, 0.000109477, 268, -0.000001949, 12386, 673, 41,  0.000089361,  0.000105567
2017-03-21 07:25:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000004360,  0.000105567,  0.000120363, 607.846791992, S, 0.000109477, 268, -0.000001949, 12386, 673, 41,  0.000120363,  0.000105567
2017-03-21 07:25:24.296186, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000004360,  0.000118186,  0.000120363, 603.486791992, D, 0.000109477, 268, -0.000001949, 12386, 673, 41,  0.000120363,  0.000118186
2017-03-21 07:25:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109273,  0.000017242,  0.000118186,  0.000132618, 603.486791992, S, 0.000109477, 268, -0.000001949, 12386, 673, 41,  0.000132618,  0.000118186
2017-03-21 07:25:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109273,  0.000022989,  0.000118186,  0.000131907, 620.728791992, S, 0.000109477, 268, -0.000001949, 12386, 673, 41,  0.000131907,  0.000118186
2017-03-21 07:25:26.187361, slv, 42010afffe8a0002(unknown)/1,  0.000109441,  0.000022989,  0.000109575,  0.000131907, 643.717791992, D, 0.000109477, 268, -0.000001949, 12386, 673, 41,  0.000131907,  0.000109575
2017-03-21 07:25:26.871825, slv, 42010afffe8a0002(unknown)/1,  0.000109659,  0.000022989,  0.000120229,  0.000131907, 643.717791992, D, 0.000109477, 268, -0.000001949, 12386, 673, 41,  0.000131907,  0.000120229
2017-03-21 07:25:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109659, -0.000008257,  0.000120229,  0.000070511, 643.717791992, S, 0.000109477, 268, -0.000001949, 12386, 673, 41,  0.000070511,  0.000120229
2017-03-21 07:25:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109659, -0.000013547,  0.000120229,  0.000121713, 635.460791992, S, 0.000109477, 268, -0.000001949, 12386, 673, 41,  0.000121713,  0.000120229
2017-03-21 07:25:28.777313, slv, 42010afffe8a0002(unknown)/1,  0.000109792, -0.000013547,  0.000098718,  0.000121713, 621.913791992, D, 0.000109477, 268, -0.000001949, 12386, 673, 41,  0.000121713,  0.000098718
2017-03-21 07:25:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109792,  0.000004707,  0.000098718,  0.000107152, 621.913791992, S, 0.000109477, 268, -0.000001949, 12386, 673, 41,  0.000107152,  0.000098718
2017-03-21 07:25:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109792,  0.000000901,  0.000098718,  0.000114234, 626.620791992, S, 0.000109477, 268, -0.000001949, 12386, 673, 41,  0.000114234,  0.000098718
2017-03-21 07:25:30.643488, slv, 42010afffe8a0002(unknown)/1,  0.000109748,  0.000000901,  0.000093251,  0.000114234, 627.521791992, D, 0.000109477, 268, -0.000001949, 12386, 673, 41,  0.000114234,  0.000093251
2017-03-21 07:25:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000008070,  0.000093251,  0.000089166, 627.521791992, S, 0.000109477, 268, -0.000001949, 12386, 673, 41,  0.000089166,  0.000093251
2017-03-21 07:25:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109748,  0.000006586,  0.000093251,  0.000143503, 619.451791992, S, 0.000109477, 268, -0.000001949, 12386, 673, 41,  0.000143503,  0.000093251
2017-03-21 07:25:32.321746, slv, 42010afffe8a0002(unknown)/1,  0.000109763,  0.000006586,  0.000091772,  0.000143503, 626.037791992, D, 0.000109477, 268, -0.000001949, 12386, 673, 41,  0.000143503,  0.000091772
2017-03-21 07:25:32.908537, slv, 42010afffe8a0002(unknown)/1,  0.000109763,  0.000021964,  0.000091772,  0.000119938, 626.037791992, S, 0.000109477, 268, -0.000001949, 12386, 673, 41,  0.000119938,  0.000091772
2017-03-21 07:25:33.155912, slv, 42010afffe8a0002(unknown)/1,  0.000109855,  0.000021964,  0.000107462,  0.000119938, 648.001791992, D, 0.000109477, 268, -0.000001949, 12386, 673, 41,  0.000119938,  0.000107462
2017-03-21 07:25:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109855,  0.000003068,  0.000107462,  0.000105816, 648.001791992, S, 0.000109477, 268, -0.000001949, 12386, 673, 41,  0.000105816,  0.000107462
2017-03-21 07:25:34.580542, slv, 42010afffe8a0002(unknown)/1,  0.000109855,  0.000003068,  0.000106183,  0.000105816, 651.069791992, D, 0.000109477, 268, -0.000001949, 12386, 673, 41,  0.000105816,  0.000106183
2017-03-21 07:25:34.907309, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000016171,  0.000106183,  0.000081551, 651.069791992, S, 0.000109477, 268, -0.000001949, 12386, 673, 41,  0.000081551,  0.000106183
2017-03-21 07:25:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000007978,  0.000106183,  0.000122203, 634.898791992, S, 0.000109477, 268, -0.000001949, 12386, 673, 41,  0.000122203,  0.000106183
2017-03-21 07:25:36.032526, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000007978,  0.000115528,  0.000122203, 626.920791992, D, 0.000109477, 268, -0.000001949, 12386, 673, 41,  0.000122203,  0.000115528
2017-03-21 07:25:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109895,  0.000015465,  0.000115528,  0.000128478, 626.920791992, S, 0.000109477, 268, -0.000001949, 12386, 673, 41,  0.000128478,  0.000115528
2017-03-21 07:25:36.953677, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000015465,  0.000092773,  0.000128478, 642.385791992, D, 0.000109477, 268, -0.000001949, 12386, 673, 41,  0.000128478,  0.000092773
2017-03-21 07:25:37.908460, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000007508,  0.000092773,  0.000106404, 642.385791992, S, 0.000109477, 268, -0.000001949, 12386, 673, 41,  0.000106404,  0.000092773
2017-03-21 07:25:38.170358, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000007508,  0.000107215,  0.000106404, 649.893791992, D, 0.000109477, 268, -0.000001949, 12386, 673, 41,  0.000106404,  0.000107215
2017-03-21 07:25:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000026053,  0.000107215,  0.000165623, 649.893791992, S, 0.000109477, 268, -0.000001949, 12386, 673, 41,  0.000165623,  0.000107215
2017-03-21 07:25:39.569699, slv, 42010afffe8a0002(unknown)/1,  0.000110292,  0.000026053,  0.000147945,  0.000165623, 675.946791992, D, 0.000109477, 268, -0.000001949, 12386, 673, 41,  0.000165623,  0.000147945
2017-03-21 07:25:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110292,  0.000022437,  0.000147945,  0.000099494, 675.946791992, S, 0.000109477, 268, -0.000001949, 12386, 673, 41,  0.000099494,  0.000147945
2017-03-21 07:25:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110292,  0.000001893,  0.000147945,  0.000124876, 698.383791992, S, 0.000109477, 268, -0.000001949, 12386, 673, 41,  0.000124876,  0.000147945
2017-03-21 07:25:41.096116, slv, 42010afffe8a0002(unknown)/1,  0.000110790,  0.000001893,  0.000130236,  0.000124876, 700.276791992, D, 0.000109477, 268, -0.000001949, 12386, 673, 41,  0.000124876,  0.000130236
2017-03-21 07:25:41.543615, slv, 42010afffe8a0002(unknown)/1,  0.000110808,  0.000001893,  0.000067793,  0.000124876, 700.276791992, D, 0.000109477, 268, -0.000001949, 12386, 673, 41,  0.000124876,  0.000067793
2017-03-21 07:25:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110808,  0.000021395,  0.000067793,  0.000139014, 700.276791992, S, 0.000109477, 268, -0.000001949, 12386, 673, 41,  0.000139014,  0.000067793
2017-03-21 07:25:41.908324, slv, 42010afffe8a0002(unknown)/1,  0.000110605,  0.000021395,  0.000059697,  0.000139014, 721.671791992, D, 0.000109477, 268, -0.000001949, 12386, 673, 41,  0.000139014,  0.000059697
2017-03-21 07:25:42.328742, slv, 42010afffe8a0002(unknown)/1,  0.000110600,  0.000021395,  0.000103367,  0.000139014, 721.671791992, D, 0.000109477, 268, -0.000001949, 12386, 673, 41,  0.000139014,  0.000103367
2017-03-21 07:25:42.908586, slv, 42010afffe8a0002(unknown)/1,  0.000110600,  0.000002466,  0.000103367,  0.000087326, 721.671791992, S, 0.000109477, 268, -0.000001949, 12386, 673, 41,  0.000087326,  0.000103367
2017-03-21 07:25:43.227124, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000002466,  0.000111248,  0.000087326, 724.137791992, D, 0.000109477, 268, -0.000001949, 12386, 673, 41,  0.000087326,  0.000111248
2017-03-21 07:25:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110594, -0.000020890,  0.000111248,  0.000092087, 724.137791992, S, 0.000109477, 268, -0.000001949, 12386, 673, 41,  0.000092087,  0.000111248
2017-03-21 07:25:44.826043, slv, 42010afffe8a0002(unknown)/1,  0.000110413, -0.000020890,  0.000105428,  0.000092087, 703.247791992, D, 0.000109477, 268, -0.000001949, 12386, 673, 41,  0.000092087,  0.000105428
2017-03-21 07:25:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110413, -0.000025975,  0.000105428,  0.000076969, 703.247791992, S, 0.000109477, 268, -0.000001949, 12386, 673, 41,  0.000076969,  0.000105428
2017-03-21 07:25:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110413, -0.000019429,  0.000105428,  0.000104998, 677.272791992, S, 0.000109477, 268, -0.000001949, 12386, 673, 41,  0.000104998,  0.000105428
2017-03-21 07:25:45.959925, slv, 42010afffe8a0002(unknown)/1,  0.000110251, -0.000019429,  0.000097729,  0.000104998, 657.843791992, D, 0.000109477, 268, -0.000001949, 12386, 673, 41,  0.000104998,  0.000097729
2017-03-21 07:25:46.813755, slv, 42010afffe8a0002(unknown)/1,  0.000110048, -0.000019429,  0.000081317,  0.000104998, 657.843791992, D, 0.000109477, 268, -0.000001949, 12386, 673, 41,  0.000104998,  0.000081317
2017-03-21 07:25:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110048, -0.000018250,  0.000081317,  0.000078962, 657.843791992, S, 0.000109477, 268, -0.000001949, 12386, 673, 41,  0.000078962,  0.000081317
2017-03-21 07:25:47.908753, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000006448,  0.000081317,  0.000154030, 639.593791992, S, 0.000109477, 268, -0.000001949, 12386, 673, 41,  0.000154030,  0.000081317
2017-03-21 07:25:48.171002, slv, 42010afffe8a0002(unknown)/1,  0.000109871,  0.000006448,  0.000054617,  0.000154030, 646.041791992, D, 0.000109477, 268, -0.000001949, 12386, 673, 41,  0.000154030,  0.000054617
2017-03-21 07:25:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109871,  0.000021991,  0.000054617,  0.000109871, 646.041791992, S, 0.000109477, 268, -0.000001949, 12386, 673, 41,  0.000109871,  0.000054617
2017-03-21 07:25:49.653753, slv, 42010afffe8a0002(unknown)/1,  0.000109810,  0.000021991,  0.000105340,  0.000109871, 668.032791992, D, 0.000109477, 268, -0.000001949, 12386, 673, 41,  0.000109871,  0.000105340
2017-03-21 07:25:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109810, -0.000003730,  0.000105340,  0.000102349, 668.032791992, S, 0.000109477, 268, -0.000001949, 12386, 673, 41,  0.000102349,  0.000105340
2017-03-21 07:25:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109810, -0.000014969,  0.000105340,  0.000087332, 664.302791992, S, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000087332,  0.000105340
2017-03-21 07:25:51.022351, slv, 42010afffe8a0002(unknown)/1,  0.000109689, -0.000014969,  0.000105658,  0.000087332, 649.333791992, D, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000087332,  0.000105658
2017-03-21 07:25:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109689, -0.000010070,  0.000105658,  0.000112027, 649.333791992, S, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000112027,  0.000105658
2017-03-21 07:25:52.374271, slv, 42010afffe8a0002(unknown)/1,  0.000109553, -0.000010070,  0.000098978,  0.000112027, 639.263791992, D, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000112027,  0.000098978
2017-03-21 07:25:52.908819, slv, 42010afffe8a0002(unknown)/1,  0.000109553, -0.000013768,  0.000098978,  0.000079679, 639.263791992, S, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000079679,  0.000098978
2017-03-21 07:25:53.599110, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000013768,  0.000096541,  0.000079679, 625.495791992, D, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000079679,  0.000096541
2017-03-21 07:25:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000001975,  0.000096541,  0.000135278, 625.495791992, S, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000135278,  0.000096541
2017-03-21 07:25:54.343911, slv, 42010afffe8a0002(unknown)/1,  0.000109250, -0.000001975,  0.000099323,  0.000135278, 623.520791992, D, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000135278,  0.000099323
2017-03-21 07:25:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109250,  0.000010100,  0.000099323,  0.000103525, 623.520791992, S, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000103525,  0.000099323
2017-03-21 07:25:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109250, -0.000003912,  0.000099323,  0.000107149, 633.620791992, S, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000107149,  0.000099323
2017-03-21 07:25:55.938967, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000003912,  0.000095692,  0.000107149, 629.708791992, D, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000107149,  0.000095692
2017-03-21 07:25:56.126337, slv, 42010afffe8a0002(unknown)/1,  0.000109116, -0.000003912,  0.000092244,  0.000107149, 629.708791992, D, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000107149,  0.000092244
2017-03-21 07:25:56.280371, slv, 42010afffe8a0002(unknown)/1,  0.000108968, -0.000003912,  0.000092007,  0.000107149, 629.708791992, D, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000107149,  0.000092007
2017-03-21 07:25:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108968, -0.000008922,  0.000092007,  0.000093223, 629.708791992, S, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000093223,  0.000092007
2017-03-21 07:25:57.819684, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000008922,  0.000094865,  0.000093223, 620.786791992, D, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000093223,  0.000094865
2017-03-21 07:25:57.908478, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000005360,  0.000094865,  0.000113802, 620.786791992, S, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000113802,  0.000094865
2017-03-21 07:25:58.605717, slv, 42010afffe8a0002(unknown)/1,  0.000108770, -0.000005360,  0.000131223,  0.000113802, 615.426791992, D, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000113802,  0.000131223
2017-03-21 07:25:58.726205, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000005360,  0.000120958,  0.000113802, 615.426791992, D, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000113802,  0.000120958
2017-03-21 07:25:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000004756,  0.000120958,  0.000094408, 615.426791992, S, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000094408,  0.000120958
2017-03-21 07:25:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108945,  0.000001264,  0.000120958,  0.000126009, 610.670791992, S, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000126009,  0.000120958
2017-03-21 07:26:00.156539, slv, 42010afffe8a0002(unknown)/1,  0.000109028,  0.000001264,  0.000096345,  0.000126009, 611.934791992, D, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000126009,  0.000096345
2017-03-21 07:26:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109028,  0.000002185,  0.000096345,  0.000096334, 611.934791992, S, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000096334,  0.000096345
2017-03-21 07:26:01.626890, slv, 42010afffe8a0002(unknown)/1,  0.000109044,  0.000002185,  0.000121431,  0.000096334, 614.119791992, D, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000096334,  0.000121431
2017-03-21 07:26:01.652762, slv, 42010afffe8a0002(unknown)/1,  0.000108955,  0.000002185,  0.000099204,  0.000096334, 614.119791992, D, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000096334,  0.000099204
2017-03-21 07:26:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108955,  0.000000931,  0.000099204,  0.000123512, 614.119791992, S, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000123512,  0.000099204
2017-03-21 07:26:02.908642, slv, 42010afffe8a0002(unknown)/1,  0.000108955,  0.000021682,  0.000099204,  0.000137764, 615.050791992, S, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000137764,  0.000099204
2017-03-21 07:26:02.949127, slv, 42010afffe8a0002(unknown)/1,  0.000108955,  0.000021682,  0.000102616,  0.000137764, 636.732791992, D, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000137764,  0.000102616
2017-03-21 07:26:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108955,  0.000030877,  0.000102616,  0.000141902, 636.732791992, S, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000141902,  0.000102616
2017-03-21 07:26:04.097628, slv, 42010afffe8a0002(unknown)/1,  0.000109375,  0.000030877,  0.000161011,  0.000141902, 667.609791992, D, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000141902,  0.000161011
2017-03-21 07:26:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109375,  0.000001138,  0.000161011,  0.000078705, 667.609791992, S, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000078705,  0.000161011
2017-03-21 07:26:04.957578, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000001138,  0.000119199,  0.000078705, 668.747791992, D, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000078705,  0.000119199
2017-03-21 07:26:05.678443, slv, 42010afffe8a0002(unknown)/1,  0.000109368,  0.000001138,  0.000096787,  0.000078705, 668.747791992, D, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000078705,  0.000096787
2017-03-21 07:26:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109368, -0.000012723,  0.000096787,  0.000114593, 668.747791992, S, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000114593,  0.000096787
2017-03-21 07:26:06.278714, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000012723,  0.000088498,  0.000114593, 656.024791992, D, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000114593,  0.000088498
2017-03-21 07:26:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000008558,  0.000088498,  0.000086798, 656.024791992, S, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000086798,  0.000088498
2017-03-21 07:26:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000006919,  0.000088498,  0.000117640, 647.466791992, S, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000117640,  0.000088498
2017-03-21 07:26:08.059902, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000006919,  0.000113019,  0.000117640, 640.547791992, D, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000117640,  0.000113019
2017-03-21 07:26:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000003430,  0.000113019,  0.000093765, 640.547791992, S, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000093765,  0.000113019
2017-03-21 07:26:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000006539,  0.000113019,  0.000111412, 637.117791992, S, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000111412,  0.000113019
2017-03-21 07:26:09.997244, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000006539,  0.000106183,  0.000111412, 630.578791992, D, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000111412,  0.000106183
2017-03-21 07:26:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000005571,  0.000106183,  0.000095746, 630.578791992, S, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000095746,  0.000106183
2017-03-21 07:26:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109173,  0.000014737,  0.000106183,  0.000152074, 625.007791992, S, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000152074,  0.000106183
2017-03-21 07:26:11.996693, slv, 42010afffe8a0002(unknown)/1,  0.000109261,  0.000014737,  0.000089563,  0.000152074, 639.744791992, D, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000152074,  0.000089563
2017-03-21 07:26:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109261,  0.000003219,  0.000089563,  0.000072798, 639.744791992, S, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000072798,  0.000089563
2017-03-21 07:26:13.303994, slv, 42010afffe8a0002(unknown)/1,  0.000109114,  0.000003219,  0.000084982,  0.000072798, 642.963791992, D, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000072798,  0.000084982
2017-03-21 07:26:13.688965, slv, 42010afffe8a0002(unknown)/1,  0.000108688,  0.000003219,  0.000096768,  0.000072798, 642.963791992, D, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000072798,  0.000096768
2017-03-21 07:26:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000011487,  0.000096768,  0.000122176, 642.963791992, S, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000122176,  0.000096768
2017-03-21 07:26:14.053091, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000011487,  0.000087540,  0.000122176, 631.476791992, D, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000122176,  0.000087540
2017-03-21 07:26:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108471,  0.000004409,  0.000087540,  0.000103801, 631.476791992, S, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000103801,  0.000087540
2017-03-21 07:26:15.780665, slv, 42010afffe8a0002(unknown)/1,  0.000108434,  0.000004409,  0.000110913,  0.000103801, 635.885791992, D, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000103801,  0.000110913
2017-03-21 07:26:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108434, -0.000001941,  0.000110913,  0.000109222, 635.885791992, S, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000109222,  0.000110913
2017-03-21 07:26:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108434,  0.000001011,  0.000110913,  0.000109668, 633.944791992, S, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000109668,  0.000110913
2017-03-21 07:26:17.063803, slv, 42010afffe8a0002(unknown)/1,  0.000108364,  0.000001011,  0.000091541,  0.000109668, 634.955791992, D, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000109668,  0.000091541
2017-03-21 07:26:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108364,  0.000023776,  0.000091541,  0.000154683, 634.955791992, S, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000154683,  0.000091541
2017-03-21 07:26:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108364,  0.000017177,  0.000091541,  0.000096400, 658.731791992, S, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000096400,  0.000091541
2017-03-21 07:26:19.026795, slv, 42010afffe8a0002(unknown)/1,  0.000108238,  0.000017177,  0.000103546,  0.000096400, 675.908791992, D, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000096400,  0.000103546
2017-03-21 07:26:19.888021, slv, 42010afffe8a0002(unknown)/1,  0.000108141,  0.000017177,  0.000111801,  0.000096400, 675.908791992, D, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000096400,  0.000111801
2017-03-21 07:26:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108141, -0.000013517,  0.000111801,  0.000093071, 675.908791992, S, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000093071,  0.000111801
2017-03-21 07:26:20.024990, slv, 42010afffe8a0002(unknown)/1,  0.000108180, -0.000013517,  0.000141360,  0.000093071, 662.391791992, D, 0.000109994, 463, 0.000000560, 15442, 651, 33,  0.000093071,  0.000141360
2017-03-21 07:26:20.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108180, -0.000022640,  0.000141360,  0.000077970, 662.391791992, S, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000077970,  0.000141360
2017-03-21 07:26:21.345043, slv, 42010afffe8a0002(unknown)/1,  0.000108117, -0.000022640,  0.000104141,  0.000077970, 639.751791992, D, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000077970,  0.000104141
2017-03-21 07:26:21.688793, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000022640,  0.000112125,  0.000077970, 639.751791992, D, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000077970,  0.000112125
2017-03-21 07:26:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000003315,  0.000112125,  0.000131463, 639.751791992, S, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000131463,  0.000112125
2017-03-21 07:26:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107882,  0.000000120,  0.000112125,  0.000084541, 636.436791992, S, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000084541,  0.000112125
2017-03-21 07:26:23.194430, slv, 42010afffe8a0002(unknown)/1,  0.000107725,  0.000000120,  0.000116676,  0.000084541, 636.556791992, D, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000084541,  0.000116676
2017-03-21 07:26:23.866301, slv, 42010afffe8a0002(unknown)/1,  0.000107627,  0.000000120,  0.000119927,  0.000084541, 636.556791992, D, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000084541,  0.000119927
2017-03-21 07:26:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107627, -0.000007765,  0.000119927,  0.000115438, 636.556791992, S, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000115438,  0.000119927
2017-03-21 07:26:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107627,  0.000008767,  0.000119927,  0.000117351, 628.791791992, S, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000117351,  0.000119927
2017-03-21 07:26:25.434797, slv, 42010afffe8a0002(unknown)/1,  0.000107668,  0.000008767,  0.000119289,  0.000117351, 637.558791992, D, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000117351,  0.000119289
2017-03-21 07:26:25.684903, slv, 42010afffe8a0002(unknown)/1,  0.000107814,  0.000008767,  0.000114167,  0.000117351, 637.558791992, D, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000117351,  0.000114167
2017-03-21 07:26:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107814,  0.000020800,  0.000114167,  0.000139690, 637.558791992, S, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000139690,  0.000114167
2017-03-21 07:26:25.951761, slv, 42010afffe8a0002(unknown)/1,  0.000108215,  0.000020800,  0.000162648,  0.000139690, 658.358791992, D, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000139690,  0.000162648
2017-03-21 07:26:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108215,  0.000019044,  0.000162648,  0.000114428, 658.358791992, S, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000114428,  0.000162648
2017-03-21 07:26:27.707435, slv, 42010afffe8a0002(unknown)/1,  0.000108509,  0.000019044,  0.000091478,  0.000114428, 677.402791992, D, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000114428,  0.000091478
2017-03-21 07:26:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000001435,  0.000091478,  0.000099426, 677.402791992, S, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000099426,  0.000091478
2017-03-21 07:26:28.111519, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000001435,  0.000137972,  0.000099426, 675.967791992, D, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000099426,  0.000137972
2017-03-21 07:26:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000018939,  0.000137972,  0.000079748, 675.967791992, S, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000079748,  0.000137972
2017-03-21 07:26:29.908409, slv, 42010afffe8a0002(unknown)/1,  0.000108545,  0.000003060,  0.000137972,  0.000143462, 657.028791992, S, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000143462,  0.000137972
2017-03-21 07:26:29.917445, slv, 42010afffe8a0002(unknown)/1,  0.000108851,  0.000003060,  0.000131686,  0.000143462, 660.088791992, D, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000143462,  0.000131686
2017-03-21 07:26:30.459083, slv, 42010afffe8a0002(unknown)/1,  0.000109158,  0.000003060,  0.000095435,  0.000143462, 660.088791992, D, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000143462,  0.000095435
2017-03-21 07:26:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109158,  0.000013505,  0.000095435,  0.000101251, 660.088791992, S, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000101251,  0.000095435
2017-03-21 07:26:30.983510, slv, 42010afffe8a0002(unknown)/1,  0.000109183,  0.000013505,  0.000102786,  0.000101251, 673.593791992, D, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000101251,  0.000102786
2017-03-21 07:26:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109183, -0.000008906,  0.000102786,  0.000099277, 673.593791992, S, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000099277,  0.000102786
2017-03-21 07:26:32.219763, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000008906,  0.000107670,  0.000099277, 664.687791992, D, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000099277,  0.000107670
2017-03-21 07:26:32.231478, slv, 42010afffe8a0002(unknown)/1,  0.000108855, -0.000008906,  0.000072019,  0.000099277, 664.687791992, D, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000099277,  0.000072019
2017-03-21 07:26:32.781808, slv, 42010afffe8a0002(unknown)/1,  0.000108635, -0.000008906,  0.000108531,  0.000099277, 664.687791992, D, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000099277,  0.000108531
2017-03-21 07:26:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108635, -0.000020886,  0.000108531,  0.000076769, 664.687791992, S, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000076769,  0.000108531
2017-03-21 07:26:33.314297, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000020886,  0.000093886,  0.000076769, 643.801791992, D, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000076769,  0.000093886
2017-03-21 07:26:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108416,  0.000025605,  0.000093886,  0.000191492, 643.801791992, S, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000191492,  0.000093886
2017-03-21 07:26:34.474549, slv, 42010afffe8a0002(unknown)/1,  0.000108699,  0.000025605,  0.000144062,  0.000191492, 669.406791992, D, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000191492,  0.000144062
2017-03-21 07:26:34.908464, slv, 42010afffe8a0002(unknown)/1,  0.000108699,  0.000034219,  0.000144062,  0.000094060, 669.406791992, S, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000094060,  0.000144062
2017-03-21 07:26:35.884628, slv, 42010afffe8a0002(unknown)/1,  0.000109095,  0.000034219,  0.000106600,  0.000094060, 703.625791992, D, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000094060,  0.000106600
2017-03-21 07:26:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000005210,  0.000106600,  0.000113313, 703.625791992, S, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000113313,  0.000106600
2017-03-21 07:26:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109095,  0.000001130,  0.000106600,  0.000107137, 698.415791992, S, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000107137,  0.000106600
2017-03-21 07:26:37.137837, slv, 42010afffe8a0002(unknown)/1,  0.000109004,  0.000001130,  0.000105185,  0.000107137, 699.545791992, D, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000107137,  0.000105185
2017-03-21 07:26:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109004,  0.000003797,  0.000105185,  0.000118556, 699.545791992, S, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000118556,  0.000105185
2017-03-21 07:26:38.898226, slv, 42010afffe8a0002(unknown)/1,  0.000109028,  0.000003797,  0.000111389,  0.000118556, 703.342791992, D, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000118556,  0.000111389
2017-03-21 07:26:38.907298, slv, 42010afffe8a0002(unknown)/1,  0.000109028, -0.000010442,  0.000111389,  0.000078591, 703.342791992, S, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000078591,  0.000111389
2017-03-21 07:26:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109028,  0.000005106,  0.000111389,  0.000149677, 692.900791992, S, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000149677,  0.000111389
2017-03-21 07:26:40.089251, slv, 42010afffe8a0002(unknown)/1,  0.000109306,  0.000005106,  0.000127638,  0.000149677, 698.006791992, D, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000149677,  0.000127638
2017-03-21 07:26:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109306, -0.000004009,  0.000127638,  0.000060640, 698.006791992, S, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000060640,  0.000127638
2017-03-21 07:26:41.279797, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000004009,  0.000111262,  0.000060640, 693.997791992, D, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000060640,  0.000111262
2017-03-21 07:26:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000012995,  0.000111262,  0.000132029, 693.997791992, S, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000132029,  0.000111262
2017-03-21 07:26:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109353,  0.000003047,  0.000111262,  0.000092771, 681.002791992, S, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000092771,  0.000111262
2017-03-21 07:26:43.039551, slv, 42010afffe8a0002(unknown)/1,  0.000109116,  0.000003047,  0.000112119,  0.000092771, 684.049791992, D, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000092771,  0.000112119
2017-03-21 07:26:43.537776, slv, 42010afffe8a0002(unknown)/1,  0.000108967,  0.000003047,  0.000100689,  0.000092771, 684.049791992, D, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000092771,  0.000100689
2017-03-21 07:26:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000012105,  0.000100689,  0.000101338, 684.049791992, S, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000101338,  0.000100689
2017-03-21 07:26:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000013802,  0.000100689,  0.000088991, 671.944791992, S, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000088991,  0.000100689
2017-03-21 07:26:45.113229, slv, 42010afffe8a0002(unknown)/1,  0.000109060, -0.000013802,  0.000177142,  0.000088991, 658.142791992, D, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000088991,  0.000177142
2017-03-21 07:26:45.236912, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000013802,  0.000098526,  0.000088991, 658.142791992, D, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000088991,  0.000098526
2017-03-21 07:26:45.462554, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000013802,  0.000119896,  0.000088991, 658.142791992, D, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000088991,  0.000119896
2017-03-21 07:26:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000005910,  0.000119896,  0.000117128, 658.142791992, S, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000117128,  0.000119896
2017-03-21 07:26:46.320946, slv, 42010afffe8a0002(unknown)/1,  0.000109015, -0.000005910,  0.000121248,  0.000117128, 652.232791992, D, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000117128,  0.000121248
2017-03-21 07:26:46.407584, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000005910,  0.000105653,  0.000117128, 652.232791992, D, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000117128,  0.000105653
2017-03-21 07:26:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109113,  0.000001879,  0.000105653,  0.000104714, 652.232791992, S, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000104714,  0.000105653
2017-03-21 07:26:47.494423, slv, 42010afffe8a0002(unknown)/1,  0.000109211,  0.000001879,  0.000133991,  0.000104714, 654.111791992, D, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000104714,  0.000133991
2017-03-21 07:26:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000004032,  0.000133991,  0.000105545, 654.111791992, S, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000105545,  0.000133991
2017-03-21 07:26:48.489537, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000004032,  0.000103171,  0.000105545, 650.079791992, D, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000105545,  0.000103171
2017-03-21 07:26:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000035647,  0.000103171,  0.000041623, 650.079791992, S, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000041623,  0.000103171
2017-03-21 07:26:49.896205, slv, 42010afffe8a0002(unknown)/1,  0.000108895, -0.000035647,  0.000095335,  0.000041623, 614.432791992, D, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000041623,  0.000095335
2017-03-21 07:26:49.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108895, -0.000028523,  0.000095335,  0.000119477, 614.432791992, S, 0.000108978, 425, -0.000000064, 11736, 637, 18,  0.000119477,  0.000095335
2017-03-21 07:26:50.907490, slv, 42010afffe8a0002(unknown)/1,  0.000108895,  0.000044067,  0.000095335,  0.000186448, 585.909791992, S, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000186448,  0.000095335
2017-03-21 07:26:51.326624, slv, 42010afffe8a0002(unknown)/1,  0.000108835,  0.000044067,  0.000096739,  0.000186448, 629.976791992, D, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000186448,  0.000096739
2017-03-21 07:26:51.827181, slv, 42010afffe8a0002(unknown)/1,  0.000109458,  0.000044067,  0.000125277,  0.000186448, 629.976791992, D, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000186448,  0.000125277
2017-03-21 07:26:51.905590, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000044067,  0.000090319,  0.000186448, 629.976791992, D, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000186448,  0.000090319
2017-03-21 07:26:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000033994,  0.000090319,  0.000100482, 629.976791992, S, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000100482,  0.000090319
2017-03-21 07:26:52.904412, slv, 42010afffe8a0002(unknown)/1,  0.000110203,  0.000033994,  0.000102770,  0.000100482, 663.970791992, D, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000100482,  0.000102770
2017-03-21 07:26:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000003798,  0.000102770,  0.000112171, 663.970791992, S, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000112171,  0.000102770
2017-03-21 07:26:53.654992, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000003798,  0.000113877,  0.000112171, 660.172791992, D, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000112171,  0.000113877
2017-03-21 07:26:53.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000012840,  0.000113877,  0.000082509, 660.172791992, S, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000082509,  0.000113877
2017-03-21 07:26:54.000104, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000012840,  0.000095949,  0.000082509, 647.332791992, D, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000082509,  0.000095949
2017-03-21 07:26:54.754570, slv, 42010afffe8a0002(unknown)/1,  0.000109682, -0.000012840,  0.000093371,  0.000082509, 647.332791992, D, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000082509,  0.000093371
2017-03-21 07:26:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109682, -0.000042442,  0.000093371,  0.000052446, 647.332791992, S, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000052446,  0.000093371
2017-03-21 07:26:55.908486, slv, 42010afffe8a0002(unknown)/1,  0.000109682, -0.000017204,  0.000093371,  0.000132511, 604.890791992, S, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000132511,  0.000093371
2017-03-21 07:26:55.908983, slv, 42010afffe8a0002(unknown)/1,  0.000109581, -0.000017204,  0.000104388,  0.000132511, 587.686791992, D, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000132511,  0.000104388
2017-03-21 07:26:56.059965, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000017204,  0.000087660,  0.000132511, 587.686791992, D, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000132511,  0.000087660
2017-03-21 07:26:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109654,  0.000003617,  0.000087660,  0.000094060, 587.686791992, S, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000094060,  0.000087660
2017-03-21 07:26:57.355969, slv, 42010afffe8a0002(unknown)/1,  0.000109555,  0.000003617,  0.000099163,  0.000094060, 591.303791992, D, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000094060,  0.000099163
2017-03-21 07:26:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109555,  0.000002941,  0.000099163,  0.000131031, 591.303791992, S, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000131031,  0.000099163
2017-03-21 07:26:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109555, -0.000000140,  0.000099163,  0.000087799, 594.244791992, S, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000087799,  0.000099163
2017-03-21 07:26:59.034717, slv, 42010afffe8a0002(unknown)/1,  0.000109291, -0.000000140,  0.000089695,  0.000087799, 594.104791992, D, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000087799,  0.000089695
2017-03-21 07:26:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109291,  0.000017002,  0.000089695,  0.000165052, 594.104791992, S, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000165052,  0.000089695
2017-03-21 07:27:00.421844, slv, 42010afffe8a0002(unknown)/1,  0.000109280,  0.000017002,  0.000091768,  0.000165052, 611.106791992, D, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000165052,  0.000091768
2017-03-21 07:27:00.908575, slv, 42010afffe8a0002(unknown)/1,  0.000109280,  0.000026342,  0.000091768,  0.000106204, 611.106791992, S, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000106204,  0.000091768
2017-03-21 07:27:01.729455, slv, 42010afffe8a0002(unknown)/1,  0.000109342,  0.000026342,  0.000090015,  0.000106204, 637.448791992, D, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000106204,  0.000090015
2017-03-21 07:27:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109342,  0.000014231,  0.000090015,  0.000140881, 637.448791992, S, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000140881,  0.000090015
2017-03-21 07:27:01.958448, slv, 42010afffe8a0002(unknown)/1,  0.000109303,  0.000014231,  0.000090327,  0.000140881, 651.679791992, D, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000140881,  0.000090327
2017-03-21 07:27:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109303,  0.000017993,  0.000090327,  0.000113752, 651.679791992, S, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000113752,  0.000090327
2017-03-21 07:27:03.877823, slv, 42010afffe8a0002(unknown)/1,  0.000109295,  0.000017993,  0.000090185,  0.000113752, 669.672791992, D, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000113752,  0.000090185
2017-03-21 07:27:03.907315, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000008933,  0.000090185,  0.000086980, 669.672791992, S, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000086980,  0.000090185
2017-03-21 07:27:04.345625, slv, 42010afffe8a0002(unknown)/1,  0.000109147, -0.000008933,  0.000108401,  0.000086980, 660.739791992, D, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000086980,  0.000108401
2017-03-21 07:27:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109147, -0.000015831,  0.000108401,  0.000099799, 660.739791992, S, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000099799,  0.000108401
2017-03-21 07:27:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109147,  0.000010062,  0.000108401,  0.000138620, 644.908791992, S, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000138620,  0.000108401
2017-03-21 07:27:05.984565, slv, 42010afffe8a0002(unknown)/1,  0.000109197,  0.000010062,  0.000115401,  0.000138620, 654.970791992, D, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000138620,  0.000115401
2017-03-21 07:27:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109197, -0.000004566,  0.000115401,  0.000070592, 654.970791992, S, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000070592,  0.000115401
2017-03-21 07:27:07.157184, slv, 42010afffe8a0002(unknown)/1,  0.000109262, -0.000004566,  0.000128843,  0.000070592, 650.404791992, D, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000070592,  0.000128843
2017-03-21 07:27:07.385090, slv, 42010afffe8a0002(unknown)/1,  0.000109028, -0.000004566,  0.000107148,  0.000070592, 650.404791992, D, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000070592,  0.000107148
2017-03-21 07:27:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109028, -0.000010041,  0.000107148,  0.000127550, 650.404791992, S, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000127550,  0.000107148
2017-03-21 07:27:08.214909, slv, 42010afffe8a0002(unknown)/1,  0.000108985, -0.000010041,  0.000119697,  0.000127550, 640.363791992, D, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000127550,  0.000119697
2017-03-21 07:27:08.577909, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000010041,  0.000101418,  0.000127550, 640.363791992, D, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000127550,  0.000101418
2017-03-21 07:27:08.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000008669,  0.000101418,  0.000073282, 640.363791992, S, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000073282,  0.000101418
2017-03-21 07:27:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000011045,  0.000101418,  0.000122913, 631.694791992, S, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000122913,  0.000101418
2017-03-21 07:27:10.565544, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000011045,  0.000127740,  0.000122913, 620.649791992, D, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000122913,  0.000127740
2017-03-21 07:27:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000006006,  0.000127740,  0.000083528, 620.649791992, S, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000083528,  0.000127740
2017-03-21 07:27:11.893483, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000006006,  0.000119916,  0.000083528, 614.643791992, D, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000083528,  0.000119916
2017-03-21 07:27:11.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000016019,  0.000119916,  0.000103119, 614.643791992, S, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000103119,  0.000119916
2017-03-21 07:27:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000003762,  0.000119916,  0.000108107, 598.624791992, S, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000108107,  0.000119916
2017-03-21 07:27:13.831721, slv, 42010afffe8a0002(unknown)/1,  0.000109278, -0.000003762,  0.000100881,  0.000108107, 594.862791992, D, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000108107,  0.000100881
2017-03-21 07:27:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109278,  0.000017487,  0.000100881,  0.000145520, 594.862791992, S, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000145520,  0.000100881
2017-03-21 07:27:13.942956, slv, 42010afffe8a0002(unknown)/1,  0.000109311,  0.000017487,  0.000091094,  0.000145520, 612.349791992, D, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000145520,  0.000091094
2017-03-21 07:27:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109311,  0.000001291,  0.000091094,  0.000075650, 612.349791992, S, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000075650,  0.000091094
2017-03-21 07:27:15.496469, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000001291,  0.000126769,  0.000075650, 613.640791992, D, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000075650,  0.000126769
2017-03-21 07:27:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109318, -0.000013538,  0.000126769,  0.000115902, 613.640791992, S, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000115902,  0.000126769
2017-03-21 07:27:16.292978, slv, 42010afffe8a0002(unknown)/1,  0.000109467, -0.000013538,  0.000157221,  0.000115902, 600.102791992, D, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000115902,  0.000157221
2017-03-21 07:27:16.490726, slv, 42010afffe8a0002(unknown)/1,  0.000109649, -0.000013538,  0.000095360,  0.000115902, 600.102791992, D, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000115902,  0.000095360
2017-03-21 07:27:16.908403, slv, 42010afffe8a0002(unknown)/1,  0.000109649, -0.000000009,  0.000095360,  0.000103047, 600.102791992, S, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000103047,  0.000095360
2017-03-21 07:27:17.130892, slv, 42010afffe8a0002(unknown)/1,  0.000109537, -0.000000009,  0.000095654,  0.000103047, 600.093791992, D, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000103047,  0.000095654
2017-03-21 07:27:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109537,  0.000002729,  0.000095654,  0.000121597, 600.093791992, S, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000121597,  0.000095654
2017-03-21 07:27:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109537, -0.000001209,  0.000095654,  0.000095059, 602.822791992, S, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000095059,  0.000095654
2017-03-21 07:27:18.922521, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000001209,  0.000149887,  0.000095059, 601.613791992, D, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000095059,  0.000149887
2017-03-21 07:27:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000004262,  0.000149887,  0.000115513, 601.613791992, S, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000115513,  0.000149887
2017-03-21 07:27:20.526857, slv, 42010afffe8a0002(unknown)/1,  0.000109819, -0.000004262,  0.000144699,  0.000115513, 597.351791992, D, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000115513,  0.000144699
2017-03-21 07:27:20.597279, slv, 42010afffe8a0002(unknown)/1,  0.000110057, -0.000004262,  0.000124352,  0.000115513, 597.351791992, D, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000115513,  0.000124352
2017-03-21 07:27:20.889228, slv, 42010afffe8a0002(unknown)/1,  0.000110098, -0.000004262,  0.000095237,  0.000115513, 597.351791992, D, 0.000108734, 527, -0.000002549, 15541, 663, 28,  0.000115513,  0.000095237
2017-03-21 07:27:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000000982,  0.000095237,  0.000106107, 597.351791992, S, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000106107,  0.000095237
2017-03-21 07:27:21.908376, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000007333,  0.000095237,  0.000128755, 598.333791992, S, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000128755,  0.000095237
2017-03-21 07:27:22.571981, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000007333,  0.000126381,  0.000128755, 605.666791992, D, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000128755,  0.000126381
2017-03-21 07:27:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000016788,  0.000126381,  0.000125118, 605.666791992, S, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000125118,  0.000126381
2017-03-21 07:27:23.641088, slv, 42010afffe8a0002(unknown)/1,  0.000110351,  0.000016788,  0.000099799,  0.000125118, 622.454791992, D, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000125118,  0.000099799
2017-03-21 07:27:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110351,  0.000014173,  0.000099799,  0.000123777, 622.454791992, S, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000123777,  0.000099799
2017-03-21 07:27:24.683494, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000014173,  0.000102605,  0.000123777, 636.627791992, D, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000123777,  0.000102605
2017-03-21 07:27:24.711220, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000014173,  0.000131138,  0.000123777, 636.627791992, D, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000123777,  0.000131138
2017-03-21 07:27:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000000174,  0.000131138,  0.000096770, 636.627791992, S, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000096770,  0.000131138
2017-03-21 07:27:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000015203,  0.000131138,  0.000154725, 636.453791992, S, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000154725,  0.000131138
2017-03-21 07:27:26.534649, slv, 42010afffe8a0002(unknown)/1,  0.000110898,  0.000015203,  0.000122890,  0.000154725, 651.656791992, D, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000154725,  0.000122890
2017-03-21 07:27:26.731390, slv, 42010afffe8a0002(unknown)/1,  0.000111342,  0.000015203,  0.000124947,  0.000154725, 651.656791992, D, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000154725,  0.000124947
2017-03-21 07:27:26.908420, slv, 42010afffe8a0002(unknown)/1,  0.000111342,  0.000025491,  0.000124947,  0.000118145, 651.656791992, S, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000118145,  0.000124947
2017-03-21 07:27:26.909807, slv, 42010afffe8a0002(unknown)/1,  0.000111457,  0.000025491,  0.000076987,  0.000118145, 677.147791992, D, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000118145,  0.000076987
2017-03-21 07:27:27.907311, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000009975,  0.000076987,  0.000084704, 677.147791992, S, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000084704,  0.000076987
2017-03-21 07:27:28.029294, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000009975,  0.000128270,  0.000084704, 667.172791992, D, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000084704,  0.000128270
2017-03-21 07:27:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000035587,  0.000128270,  0.000066888, 667.172791992, S, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000066888,  0.000128270
2017-03-21 07:27:29.904639, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000035587,  0.000139249,  0.000066888, 631.585791992, D, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000066888,  0.000139249
2017-03-21 07:27:29.907264, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000041456,  0.000139249,  0.000072717, 631.585791992, S, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000072717,  0.000139249
2017-03-21 07:27:30.907298, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000040004,  0.000139249,  0.000069690, 590.129791992, S, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000069690,  0.000139249
2017-03-21 07:27:31.470179, slv, 42010afffe8a0002(unknown)/1,  0.000110907, -0.000040004,  0.000091858,  0.000069690, 550.125791992, D, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000069690,  0.000091858
2017-03-21 07:27:31.897079, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000040004,  0.000108158,  0.000069690, 550.125791992, D, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000069690,  0.000108158
2017-03-21 07:27:31.908597, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000034227,  0.000108158,  0.000083564, 550.125791992, S, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000083564,  0.000108158
2017-03-21 07:27:32.001231, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000034227,  0.000087096,  0.000083564, 515.898791992, D, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000083564,  0.000087096
2017-03-21 07:27:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000003499,  0.000087096,  0.000130074, 515.898791992, S, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000130074,  0.000087096
2017-03-21 07:27:33.486234, slv, 42010afffe8a0002(unknown)/1,  0.000109948, -0.000003499,  0.000091856,  0.000130074, 512.399791992, D, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000130074,  0.000091856
2017-03-21 07:27:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000024827,  0.000091856,  0.000139664, 512.399791992, S, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000139664,  0.000091856
2017-03-21 07:27:34.380728, slv, 42010afffe8a0002(unknown)/1,  0.000110140,  0.000024827,  0.000127442,  0.000139664, 537.226791992, D, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000139664,  0.000127442
2017-03-21 07:27:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110140,  0.000017549,  0.000127442,  0.000115522, 537.226791992, S, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000115522,  0.000127442
2017-03-21 07:27:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110140,  0.000008178,  0.000127442,  0.000121115, 554.775791992, S, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000121115,  0.000127442
2017-03-21 07:27:36.123746, slv, 42010afffe8a0002(unknown)/1,  0.000110359,  0.000008178,  0.000108437,  0.000121115, 562.953791992, D, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000121115,  0.000108437
2017-03-21 07:27:36.781165, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000008178,  0.000090341,  0.000121115, 562.953791992, D, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000121115,  0.000090341
2017-03-21 07:27:36.908492, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000006631,  0.000090341,  0.000112645, 562.953791992, S, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000112645,  0.000090341
2017-03-21 07:27:37.903377, slv, 42010afffe8a0002(unknown)/1,  0.000110154,  0.000006631,  0.000065448,  0.000112645, 569.584791992, D, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000112645,  0.000065448
2017-03-21 07:27:37.907296, slv, 42010afffe8a0002(unknown)/1,  0.000110154, -0.000016068,  0.000065448,  0.000075729, 569.584791992, S, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000075729,  0.000065448
2017-03-21 07:27:38.476115, slv, 42010afffe8a0002(unknown)/1,  0.000109741, -0.000016068,  0.000080942,  0.000075729, 553.516791992, D, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000075729,  0.000080942
2017-03-21 07:27:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109741, -0.000027596,  0.000080942,  0.000088973, 553.516791992, S, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000088973,  0.000080942
2017-03-21 07:27:39.496453, slv, 42010afffe8a0002(unknown)/1,  0.000109315, -0.000027596,  0.000084356,  0.000088973, 525.920791992, D, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000088973,  0.000084356
2017-03-21 07:27:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109315, -0.000006630,  0.000084356,  0.000116824, 525.920791992, S, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000116824,  0.000084356
2017-03-21 07:27:40.606303, slv, 42010afffe8a0002(unknown)/1,  0.000109245, -0.000006630,  0.000129230,  0.000116824, 519.290791992, D, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000116824,  0.000129230
2017-03-21 07:27:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109245, -0.000003972,  0.000129230,  0.000093793, 519.290791992, S, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000093793,  0.000129230
2017-03-21 07:27:41.908460, slv, 42010afffe8a0002(unknown)/1,  0.000109245,  0.000013521,  0.000129230,  0.000151739, 515.318791992, S, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000151739,  0.000129230
2017-03-21 07:27:42.506767, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000013521,  0.000103718,  0.000151739, 528.839791992, D, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000151739,  0.000103718
2017-03-21 07:27:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000013771,  0.000103718,  0.000094544, 528.839791992, S, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000094544,  0.000103718
2017-03-21 07:27:43.465207, slv, 42010afffe8a0002(unknown)/1,  0.000109451,  0.000013771,  0.000076309,  0.000094544, 542.610791992, D, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000094544,  0.000076309
2017-03-21 07:27:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109451, -0.000006591,  0.000076309,  0.000111222, 542.610791992, S, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000111222,  0.000076309
2017-03-21 07:27:44.686120, slv, 42010afffe8a0002(unknown)/1,  0.000109256, -0.000006591,  0.000105752,  0.000111222, 536.019791992, D, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000111222,  0.000105752
2017-03-21 07:27:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109256, -0.000000903,  0.000105752,  0.000105679, 536.019791992, S, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000105679,  0.000105752
2017-03-21 07:27:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109256,  0.000005431,  0.000105752,  0.000123695, 535.116791992, S, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000123695,  0.000105752
2017-03-21 07:27:46.140025, slv, 42010afffe8a0002(unknown)/1,  0.000109254,  0.000005431,  0.000095824,  0.000123695, 540.547791992, D, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000123695,  0.000095824
2017-03-21 07:27:46.908355, slv, 42010afffe8a0002(unknown)/1,  0.000109254, -0.000003762,  0.000095824,  0.000087291, 540.547791992, S, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000087291,  0.000095824
2017-03-21 07:27:47.894831, slv, 42010afffe8a0002(unknown)/1,  0.000109136, -0.000003762,  0.000100125,  0.000087291, 536.785791992, D, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000087291,  0.000100125
2017-03-21 07:27:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109136, -0.000013024,  0.000100125,  0.000105049, 536.785791992, S, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000105049,  0.000100125
2017-03-21 07:27:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000002223,  0.000100125,  0.000117669, 523.761791992, S, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000117669,  0.000100125
2017-03-21 07:27:49.313476, slv, 42010afffe8a0002(unknown)/1,  0.000108982,  0.000002223,  0.000091963,  0.000117669, 525.984791992, D, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000117669,  0.000091963
2017-03-21 07:27:49.407441, slv, 42010afffe8a0002(unknown)/1,  0.000109084,  0.000002223,  0.000134688,  0.000117669, 525.984791992, D, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000117669,  0.000134688
2017-03-21 07:27:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109084,  0.000026968,  0.000134688,  0.000154489, 525.984791992, S, 0.000109492, 356, 0.000000381, 17096, 623, 26,  0.000154489,  0.000134688
2017-03-21 07:27:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109084,  0.000020895,  0.000134688,  0.000105470, 552.952791992, S, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000105470,  0.000134688
2017-03-21 07:27:50.953692, slv, 42010afffe8a0002(unknown)/1,  0.000109234,  0.000020895,  0.000116963,  0.000105470, 573.847791992, D, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000105470,  0.000116963
2017-03-21 07:27:51.908408, slv, 42010afffe8a0002(unknown)/1,  0.000109234,  0.000015502,  0.000116963,  0.000143853, 573.847791992, S, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000143853,  0.000116963
2017-03-21 07:27:51.976519, slv, 42010afffe8a0002(unknown)/1,  0.000109311,  0.000015502,  0.000090376,  0.000143853, 589.349791992, D, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000143853,  0.000090376
2017-03-21 07:27:52.140787, slv, 42010afffe8a0002(unknown)/1,  0.000109440,  0.000015502,  0.000092251,  0.000143853, 589.349791992, D, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000143853,  0.000092251
2017-03-21 07:27:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109440,  0.000008539,  0.000092251,  0.000091900, 589.349791992, S, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000091900,  0.000092251
2017-03-21 07:27:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109440,  0.000000091,  0.000092251,  0.000127162, 597.888791992, S, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000127162,  0.000092251
2017-03-21 07:27:53.978875, slv, 42010afffe8a0002(unknown)/1,  0.000109398,  0.000000091,  0.000063643,  0.000127162, 597.979791992, D, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000127162,  0.000063643
2017-03-21 07:27:54.684371, slv, 42010afffe8a0002(unknown)/1,  0.000109352,  0.000000091,  0.000107771,  0.000127162, 597.979791992, D, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000127162,  0.000107771
2017-03-21 07:27:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109352, -0.000002852,  0.000107771,  0.000085926, 597.979791992, S, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000085926,  0.000107771
2017-03-21 07:27:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109352, -0.000002838,  0.000107771,  0.000127102, 595.127791992, S, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000127102,  0.000107771
2017-03-21 07:27:55.917580, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000002838,  0.000073715,  0.000127102, 592.289791992, D, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000127102,  0.000073715
2017-03-21 07:27:56.798058, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000002838,  0.000111445,  0.000127102, 592.289791992, D, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000127102,  0.000111445
2017-03-21 07:27:56.908455, slv, 42010afffe8a0002(unknown)/1,  0.000109354,  0.000013051,  0.000111445,  0.000117707, 592.289791992, S, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000117707,  0.000111445
2017-03-21 07:27:57.531045, slv, 42010afffe8a0002(unknown)/1,  0.000109362,  0.000013051,  0.000083144,  0.000117707, 605.340791992, D, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000117707,  0.000083144
2017-03-21 07:27:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109362,  0.000015479,  0.000083144,  0.000131969, 605.340791992, S, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000131969,  0.000083144
2017-03-21 07:27:58.587715, slv, 42010afffe8a0002(unknown)/1,  0.000109470,  0.000015479,  0.000132299,  0.000131969, 620.819791992, D, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000131969,  0.000132299
2017-03-21 07:27:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109470, -0.000003133,  0.000132299,  0.000080598, 620.819791992, S, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000080598,  0.000132299
2017-03-21 07:27:59.664696, slv, 42010afffe8a0002(unknown)/1,  0.000109505, -0.000003133,  0.000101859,  0.000080598, 617.686791992, D, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000080598,  0.000101859
2017-03-21 07:27:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109505,  0.000011500,  0.000101859,  0.000161378, 617.686791992, S, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000161378,  0.000101859
2017-03-21 07:28:00.576179, slv, 42010afffe8a0002(unknown)/1,  0.000109551,  0.000011500,  0.000106051,  0.000161378, 629.186791992, D, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000161378,  0.000106051
2017-03-21 07:28:00.752001, slv, 42010afffe8a0002(unknown)/1,  0.000109965,  0.000011500,  0.000115264,  0.000161378, 629.186791992, D, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000161378,  0.000115264
2017-03-21 07:28:00.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109965,  0.000009187,  0.000115264,  0.000076467, 629.186791992, S, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000076467,  0.000115264
2017-03-21 07:28:01.704248, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000009187,  0.000114424,  0.000076467, 638.373791992, D, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000076467,  0.000114424
2017-03-21 07:28:01.908643, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000005822,  0.000114424,  0.000155216, 638.373791992, S, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000155216,  0.000114424
2017-03-21 07:28:02.181274, slv, 42010afffe8a0002(unknown)/1,  0.000110150,  0.000005822,  0.000113885,  0.000155216, 644.195791992, D, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000155216,  0.000113885
2017-03-21 07:28:02.783790, slv, 42010afffe8a0002(unknown)/1,  0.000110495,  0.000005822,  0.000104495,  0.000155216, 644.195791992, D, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000155216,  0.000104495
2017-03-21 07:28:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110495,  0.000017241,  0.000104495,  0.000099834, 644.195791992, S, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000099834,  0.000104495
2017-03-21 07:28:03.840162, slv, 42010afffe8a0002(unknown)/1,  0.000110586,  0.000017241,  0.000105647,  0.000099834, 661.436791992, D, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000099834,  0.000105647
2017-03-21 07:28:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110586, -0.000011715,  0.000105647,  0.000097815, 661.436791992, S, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000097815,  0.000105647
2017-03-21 07:28:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110586,  0.000001474,  0.000105647,  0.000126304, 649.721791992, S, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000126304,  0.000105647
2017-03-21 07:28:05.801975, slv, 42010afffe8a0002(unknown)/1,  0.000110626,  0.000001474,  0.000120754,  0.000126304, 651.195791992, D, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000126304,  0.000120754
2017-03-21 07:28:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110626,  0.000007415,  0.000120754,  0.000109737, 651.195791992, S, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000109737,  0.000120754
2017-03-21 07:28:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000015216,  0.000120754,  0.000081082, 658.610791992, S, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000081082,  0.000120754
2017-03-21 07:28:07.298845, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000015216,  0.000127654,  0.000081082, 643.394791992, D, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000081082,  0.000127654
2017-03-21 07:28:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000021701,  0.000127654,  0.000096820, 643.394791992, S, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000096820,  0.000127654
2017-03-21 07:28:08.098118, slv, 42010afffe8a0002(unknown)/1,  0.000110657, -0.000021701,  0.000131697,  0.000096820, 621.693791992, D, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000096820,  0.000131697
2017-03-21 07:28:08.717301, slv, 42010afffe8a0002(unknown)/1,  0.000110854, -0.000021701,  0.000167744,  0.000096820, 621.693791992, D, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000096820,  0.000167744
2017-03-21 07:28:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110854, -0.000019001,  0.000167744,  0.000086710, 621.693791992, S, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000086710,  0.000167744
2017-03-21 07:28:09.336304, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000019001,  0.000125225,  0.000086710, 602.692791992, D, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000086710,  0.000125225
2017-03-21 07:28:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000004647,  0.000125225,  0.000125833, 602.692791992, S, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000125833,  0.000125225
2017-03-21 07:28:10.708152, slv, 42010afffe8a0002(unknown)/1,  0.000111126, -0.000004647,  0.000142750,  0.000125833, 598.045791992, D, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000125833,  0.000142750
2017-03-21 07:28:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000010464,  0.000142750,  0.000117204, 598.045791992, S, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000117204,  0.000142750
2017-03-21 07:28:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000005742,  0.000142750,  0.000116532, 608.509791992, S, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000116532,  0.000142750
2017-03-21 07:28:12.347475, slv, 42010afffe8a0002(unknown)/1,  0.000111336,  0.000005742,  0.000113208,  0.000116532, 614.251791992, D, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000116532,  0.000113208
2017-03-21 07:28:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000006298,  0.000113208,  0.000093333, 614.251791992, S, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000093333,  0.000113208
2017-03-21 07:28:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111336,  0.000013078,  0.000113208,  0.000155494, 607.953791992, S, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000155494,  0.000113208
2017-03-21 07:28:14.076173, slv, 42010afffe8a0002(unknown)/1,  0.000111502,  0.000013078,  0.000102728,  0.000155494, 621.031791992, D, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000155494,  0.000102728
2017-03-21 07:28:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111502,  0.000009316,  0.000102728,  0.000085976, 621.031791992, S, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000085976,  0.000102728
2017-03-21 07:28:15.348411, slv, 42010afffe8a0002(unknown)/1,  0.000111475,  0.000009316,  0.000094847,  0.000085976, 630.347791992, D, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000085976,  0.000094847
2017-03-21 07:28:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111475,  0.000001943,  0.000094847,  0.000140887, 630.347791992, S, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000140887,  0.000094847
2017-03-21 07:28:15.946075, slv, 42010afffe8a0002(unknown)/1,  0.000111346,  0.000001943,  0.000091251,  0.000140887, 632.290791992, D, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000140887,  0.000091251
2017-03-21 07:28:16.895654, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000001943,  0.000171880,  0.000140887, 632.290791992, D, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000140887,  0.000171880
2017-03-21 07:28:16.907296, slv, 42010afffe8a0002(unknown)/1,  0.000111735, -0.000002056,  0.000171880,  0.000078210, 632.290791992, S, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000078210,  0.000171880
2017-03-21 07:28:17.621701, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000002056,  0.000132280,  0.000078210, 630.234791992, D, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000078210,  0.000132280
2017-03-21 07:28:17.908430, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000012591,  0.000132280,  0.000120375, 630.234791992, S, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000120375,  0.000132280
2017-03-21 07:28:17.974039, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000012591,  0.000088805,  0.000120375, 617.643791992, D, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000120375,  0.000088805
2017-03-21 07:28:18.341989, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000012591,  0.000107058,  0.000120375, 617.643791992, D, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000120375,  0.000107058
2017-03-21 07:28:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111879,  0.000000208,  0.000107058,  0.000103953, 617.643791992, S, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000103953,  0.000107058
2017-03-21 07:28:19.161884, slv, 42010afffe8a0002(unknown)/1,  0.000111849,  0.000000208,  0.000108366,  0.000103953, 617.851791992, D, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000103953,  0.000108366
2017-03-21 07:28:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111849, -0.000005908,  0.000108366,  0.000107958, 617.851791992, S, 0.000110117, 758, -0.000001480, 19207, 569, 50,  0.000107958,  0.000108366
2017-03-21 07:28:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111849, -0.000009402,  0.000108366,  0.000096935, 611.943791992, S, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000096935,  0.000108366
2017-03-21 07:28:21.060433, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000009402,  0.000103467,  0.000096935, 602.541791992, D, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000096935,  0.000103467
2017-03-21 07:28:21.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000011393,  0.000103467,  0.000103842, 602.541791992, S, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000103842,  0.000103467
2017-03-21 07:28:22.451178, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000011393,  0.000133979,  0.000103842, 591.148791992, D, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000103842,  0.000133979
2017-03-21 07:28:22.908420, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000017390,  0.000133979,  0.000084772, 591.148791992, S, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000084772,  0.000133979
2017-03-21 07:28:23.435132, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000017390,  0.000119244,  0.000084772, 573.758791992, D, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000084772,  0.000119244
2017-03-21 07:28:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000014130,  0.000119244,  0.000110309, 573.758791992, S, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000110309,  0.000119244
2017-03-21 07:28:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000000703,  0.000119244,  0.000111606, 559.628791992, S, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000111606,  0.000119244
2017-03-21 07:28:25.171681, slv, 42010afffe8a0002(unknown)/1,  0.000111523, -0.000000703,  0.000095674,  0.000111606, 558.925791992, D, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000111606,  0.000095674
2017-03-21 07:28:25.267721, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000000703,  0.000097579,  0.000111606, 558.925791992, D, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000111606,  0.000097579
2017-03-21 07:28:25.484841, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000000703,  0.000125354,  0.000111606, 558.925791992, D, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000111606,  0.000125354
2017-03-21 07:28:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111409,  0.000008790,  0.000125354,  0.000129043, 558.925791992, S, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000129043,  0.000125354
2017-03-21 07:28:26.101741, slv, 42010afffe8a0002(unknown)/1,  0.000111480,  0.000008790,  0.000097688,  0.000129043, 567.715791992, D, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000129043,  0.000097688
2017-03-21 07:28:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111480,  0.000001347,  0.000097688,  0.000096539, 567.715791992, S, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000096539,  0.000097688
2017-03-21 07:28:26.930656, slv, 42010afffe8a0002(unknown)/1,  0.000111520,  0.000001347,  0.000132949,  0.000096539, 569.062791992, D, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000096539,  0.000132949
2017-03-21 07:28:27.908442, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000006880,  0.000132949,  0.000112701, 569.062791992, S, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000112701,  0.000132949
2017-03-21 07:28:28.204268, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000006880,  0.000087019,  0.000112701, 562.182791992, D, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000112701,  0.000087019
2017-03-21 07:28:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000004693,  0.000087019,  0.000100888, 562.182791992, S, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000100888,  0.000087019
2017-03-21 07:28:29.898016, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000004693,  0.000098685,  0.000100888, 557.489791992, D, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000100888,  0.000098685
2017-03-21 07:28:29.907290, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000023472,  0.000098685,  0.000074894, 557.489791992, S, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000074894,  0.000098685
2017-03-21 07:28:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000026510,  0.000098685,  0.000094630, 534.017791992, S, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000094630,  0.000098685
2017-03-21 07:28:31.638331, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000026510,  0.000108421,  0.000094630, 507.507791992, D, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000094630,  0.000108421
2017-03-21 07:28:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000007456,  0.000108421,  0.000112836, 507.507791992, S, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000112836,  0.000108421
2017-03-21 07:28:32.908470, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000013261,  0.000108421,  0.000082853, 500.051791992, S, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000082853,  0.000108421
2017-03-21 07:28:33.087598, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000013261,  0.000107328,  0.000082853, 486.790791992, D, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000082853,  0.000107328
2017-03-21 07:28:33.733468, slv, 42010afffe8a0002(unknown)/1,  0.000110546, -0.000013261,  0.000078384,  0.000082853, 486.790791992, D, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000082853,  0.000078384
2017-03-21 07:28:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110546,  0.000007146,  0.000078384,  0.000153091, 486.790791992, S, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000153091,  0.000078384
2017-03-21 07:28:33.950659, slv, 42010afffe8a0002(unknown)/1,  0.000110416,  0.000007146,  0.000094694,  0.000153091, 493.936791992, D, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000153091,  0.000094694
2017-03-21 07:28:34.002366, slv, 42010afffe8a0002(unknown)/1,  0.000110652,  0.000007146,  0.000101277,  0.000153091, 493.936791992, D, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000153091,  0.000101277
2017-03-21 07:28:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110652,  0.000014682,  0.000101277,  0.000097471, 493.936791992, S, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000097471,  0.000101277
2017-03-21 07:28:35.704500, slv, 42010afffe8a0002(unknown)/1,  0.000110660,  0.000014682,  0.000092756,  0.000097471, 508.618791992, D, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000097471,  0.000092756
2017-03-21 07:28:35.883440, slv, 42010afffe8a0002(unknown)/1,  0.000110495,  0.000014682,  0.000112710,  0.000097471, 508.618791992, D, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000097471,  0.000112710
2017-03-21 07:28:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000004210,  0.000112710,  0.000115255, 508.618791992, S, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000115255,  0.000112710
2017-03-21 07:28:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110495,  0.000005494,  0.000112710,  0.000116723, 504.408791992, S, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000116723,  0.000112710
2017-03-21 07:28:37.431887, slv, 42010afffe8a0002(unknown)/1,  0.000110437,  0.000005494,  0.000100158,  0.000116723, 509.902791992, D, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000116723,  0.000100158
2017-03-21 07:28:37.908501, slv, 42010afffe8a0002(unknown)/1,  0.000110437,  0.000013763,  0.000100158,  0.000131735, 509.902791992, S, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000131735,  0.000100158
2017-03-21 07:28:37.933091, slv, 42010afffe8a0002(unknown)/1,  0.000110410,  0.000013763,  0.000086289,  0.000131735, 523.665791992, D, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000131735,  0.000086289
2017-03-21 07:28:38.731087, slv, 42010afffe8a0002(unknown)/1,  0.000110513,  0.000013763,  0.000118261,  0.000131735, 523.665791992, D, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000131735,  0.000118261
2017-03-21 07:28:38.898464, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000013763,  0.000084597,  0.000131735, 523.665791992, D, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000131735,  0.000084597
2017-03-21 07:28:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000011115,  0.000084597,  0.000111541, 523.665791992, S, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000111541,  0.000084597
2017-03-21 07:28:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000008988,  0.000084597,  0.000127652, 534.780791992, S, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000127652,  0.000084597
2017-03-21 07:28:40.771418, slv, 42010afffe8a0002(unknown)/1,  0.000110556,  0.000008988,  0.000085064,  0.000127652, 543.768791992, D, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000127652,  0.000085064
2017-03-21 07:28:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110556,  0.000011649,  0.000085064,  0.000116810, 543.768791992, S, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000116810,  0.000085064
2017-03-21 07:28:41.208654, slv, 42010afffe8a0002(unknown)/1,  0.000110576,  0.000011649,  0.000117841,  0.000116810, 555.417791992, D, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000116810,  0.000117841
2017-03-21 07:28:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110576,  0.000027220,  0.000117841,  0.000158763, 555.417791992, S, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000158763,  0.000117841
2017-03-21 07:28:42.908873, slv, 42010afffe8a0002(unknown)/1,  0.000110576,  0.000011445,  0.000117841,  0.000085280, 582.637791992, S, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000085280,  0.000117841
2017-03-21 07:28:43.104622, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000011445,  0.000099051,  0.000085280, 594.082791992, D, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000085280,  0.000099051
2017-03-21 07:28:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000011424,  0.000099051,  0.000158630, 594.082791992, S, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000158630,  0.000099051
2017-03-21 07:28:44.249722, slv, 42010afffe8a0002(unknown)/1,  0.000110479,  0.000011424,  0.000097465,  0.000158630, 605.506791992, D, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000158630,  0.000097465
2017-03-21 07:28:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110479,  0.000015775,  0.000097465,  0.000093885, 605.506791992, S, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000093885,  0.000097465
2017-03-21 07:28:45.284538, slv, 42010afffe8a0002(unknown)/1,  0.000110517,  0.000015775,  0.000101730,  0.000093885, 621.281791992, D, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000093885,  0.000101730
2017-03-21 07:28:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110517,  0.000016596,  0.000101730,  0.000160303, 621.281791992, S, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000160303,  0.000101730
2017-03-21 07:28:46.129889, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000016596,  0.000152524,  0.000160303, 637.877791992, D, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000160303,  0.000152524
2017-03-21 07:28:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000018061,  0.000152524,  0.000097112, 637.877791992, S, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000097112,  0.000152524
2017-03-21 07:28:47.908390, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000010354,  0.000152524,  0.000103731, 655.938791992, S, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000103731,  0.000152524
2017-03-21 07:28:48.000875, slv, 42010afffe8a0002(unknown)/1,  0.000111089, -0.000010354,  0.000106706,  0.000103731, 645.584791992, D, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000103731,  0.000106706
2017-03-21 07:28:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111089,  0.000016869,  0.000106706,  0.000151871, 645.584791992, S, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000151871,  0.000106706
2017-03-21 07:28:49.387962, slv, 42010afffe8a0002(unknown)/1,  0.000111364,  0.000016869,  0.000152379,  0.000151871, 662.453791992, D, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000151871,  0.000152379
2017-03-21 07:28:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111364,  0.000023819,  0.000152379,  0.000118221, 662.453791992, S, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000118221,  0.000152379
2017-03-21 07:28:50.601064, slv, 42010afffe8a0002(unknown)/1,  0.000111709,  0.000023819,  0.000111264,  0.000118221, 686.272791992, D, 0.000110471, 965, 0.000001966, 11046, 619, 22,  0.000118221,  0.000111264
2017-03-21 07:28:50.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000011600,  0.000111264,  0.000081652, 686.272791992, S, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000081652,  0.000111264
2017-03-21 07:28:51.291865, slv, 42010afffe8a0002(unknown)/1,  0.000111745, -0.000011600,  0.000144817,  0.000081652, 674.672791992, D, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000081652,  0.000144817
2017-03-21 07:28:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111745,  0.000006899,  0.000144817,  0.000155600, 674.672791992, S, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000155600,  0.000144817
2017-03-21 07:28:52.577356, slv, 42010afffe8a0002(unknown)/1,  0.000112048,  0.000006899,  0.000142506,  0.000155600, 681.571791992, D, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000155600,  0.000142506
2017-03-21 07:28:52.908507, slv, 42010afffe8a0002(unknown)/1,  0.000112048,  0.000004713,  0.000142506,  0.000077620, 681.571791992, S, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000077620,  0.000142506
2017-03-21 07:28:53.181052, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000004713,  0.000112633,  0.000077620, 686.284791992, D, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000077620,  0.000112633
2017-03-21 07:28:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000013712,  0.000112633,  0.000119210, 686.284791992, S, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000119210,  0.000112633
2017-03-21 07:28:54.855586, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000013712,  0.000111203,  0.000119210, 672.572791992, D, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000119210,  0.000111203
2017-03-21 07:28:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000013391,  0.000111203,  0.000078308, 672.572791992, S, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000078308,  0.000111203
2017-03-21 07:28:55.877578, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000013391,  0.000111778,  0.000078308, 659.181791992, D, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000078308,  0.000111778
2017-03-21 07:28:55.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000023518,  0.000111778,  0.000098735, 659.181791992, S, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000098735,  0.000111778
2017-03-21 07:28:56.577177, slv, 42010afffe8a0002(unknown)/1,  0.000111768, -0.000023518,  0.000103343,  0.000098735, 635.663791992, D, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000098735,  0.000103343
2017-03-21 07:28:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111768, -0.000007973,  0.000103343,  0.000109071, 635.663791992, S, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000109071,  0.000103343
2017-03-21 07:28:57.908533, slv, 42010afffe8a0002(unknown)/1,  0.000111768, -0.000000901,  0.000103343,  0.000112663, 627.690791992, S, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000112663,  0.000103343
2017-03-21 07:28:58.468712, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000000901,  0.000102013,  0.000112663, 626.789791992, D, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000112663,  0.000102013
2017-03-21 07:28:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000001900,  0.000102013,  0.000106955, 626.789791992, S, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000106955,  0.000102013
2017-03-21 07:28:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000008845,  0.000102013,  0.000098654, 624.889791992, S, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000098654,  0.000102013
2017-03-21 07:29:00.107482, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000008845,  0.000126371,  0.000098654, 616.044791992, D, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000098654,  0.000126371
2017-03-21 07:29:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000005799,  0.000126371,  0.000113021, 616.044791992, S, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000113021,  0.000126371
2017-03-21 07:29:01.635881, slv, 42010afffe8a0002(unknown)/1,  0.000111651, -0.000005799,  0.000115507,  0.000113021, 610.245791992, D, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000113021,  0.000115507
2017-03-21 07:29:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111651,  0.000004844,  0.000115507,  0.000119941, 610.245791992, S, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000119941,  0.000115507
2017-03-21 07:29:02.800847, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000004844,  0.000100711,  0.000119941, 615.089791992, D, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000119941,  0.000100711
2017-03-21 07:29:02.908434, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000004589,  0.000100711,  0.000094193, 615.089791992, S, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000094193,  0.000100711
2017-03-21 07:29:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000005121,  0.000100711,  0.000139372, 610.500791992, S, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000139372,  0.000100711
2017-03-21 07:29:04.133295, slv, 42010afffe8a0002(unknown)/1,  0.000111924,  0.000005121,  0.000153820,  0.000139372, 615.621791992, D, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000139372,  0.000153820
2017-03-21 07:29:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111924, -0.000002357,  0.000153820,  0.000079499, 615.621791992, S, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000079499,  0.000153820
2017-03-21 07:29:05.401766, slv, 42010afffe8a0002(unknown)/1,  0.000112043, -0.000002357,  0.000105371,  0.000079499, 613.264791992, D, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000079499,  0.000105371
2017-03-21 07:29:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112043, -0.000017927,  0.000105371,  0.000108612, 613.264791992, S, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000108612,  0.000105371
2017-03-21 07:29:06.015920, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000017927,  0.000087827,  0.000108612, 595.337791992, D, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000108612,  0.000087827
2017-03-21 07:29:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000003280,  0.000087827,  0.000121773, 595.337791992, S, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000121773,  0.000087827
2017-03-21 07:29:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000021896,  0.000087827,  0.000145584, 598.617791992, S, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000145584,  0.000087827
2017-03-21 07:29:07.994155, slv, 42010afffe8a0002(unknown)/1,  0.000111864,  0.000021896,  0.000126202,  0.000145584, 620.513791992, D, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000145584,  0.000126202
2017-03-21 07:29:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111864,  0.000001636,  0.000126202,  0.000081334, 620.513791992, S, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000081334,  0.000126202
2017-03-21 07:29:09.479762, slv, 42010afffe8a0002(unknown)/1,  0.000111972,  0.000001636,  0.000121909,  0.000081334, 622.149791992, D, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000081334,  0.000121909
2017-03-21 07:29:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000026098,  0.000121909,  0.000090306, 622.149791992, S, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000090306,  0.000121909
2017-03-21 07:29:10.145534, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000026098,  0.000143246,  0.000090306, 596.051791992, D, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000090306,  0.000143246
2017-03-21 07:29:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000024131,  0.000143246,  0.000085332, 596.051791992, S, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000085332,  0.000143246
2017-03-21 07:29:11.825704, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000024131,  0.000115782,  0.000085332, 571.920791992, D, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000085332,  0.000115782
2017-03-21 07:29:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111878,  0.000005890,  0.000115782,  0.000150255, 571.920791992, S, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000150255,  0.000115782
2017-03-21 07:29:12.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111878,  0.000056734,  0.000115782,  0.000186970, 577.810791992, S, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000186970,  0.000115782
2017-03-21 07:29:13.490122, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000056734,  0.000113470,  0.000186970, 634.544791992, D, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000186970,  0.000113470
2017-03-21 07:29:13.704340, slv, 42010afffe8a0002(unknown)/1,  0.000113066,  0.000056734,  0.000211022,  0.000186970, 634.544791992, D, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000186970,  0.000211022
2017-03-21 07:29:13.885559, slv, 42010afffe8a0002(unknown)/1,  0.000114148,  0.000056734,  0.000144359,  0.000186970, 634.544791992, D, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000186970,  0.000144359
2017-03-21 07:29:13.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114148,  0.000031355,  0.000144359,  0.000101765, 634.544791992, S, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000101765,  0.000144359
2017-03-21 07:29:14.347855, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000031355,  0.000156056,  0.000101765, 665.899791992, D, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000101765,  0.000156056
2017-03-21 07:29:14.729176, slv, 42010afffe8a0002(unknown)/1,  0.000114677,  0.000031355,  0.000101788,  0.000101765, 665.899791992, D, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000101765,  0.000101788
2017-03-21 07:29:14.783394, slv, 42010afffe8a0002(unknown)/1,  0.000114529,  0.000031355,  0.000115554,  0.000101765, 665.899791992, D, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000101765,  0.000115554
2017-03-21 07:29:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000021240,  0.000115554,  0.000084431, 665.899791992, S, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000084431,  0.000115554
2017-03-21 07:29:15.682729, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000021240,  0.000130844,  0.000084431, 644.659791992, D, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000084431,  0.000130844
2017-03-21 07:29:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000018225,  0.000130844,  0.000108077, 644.659791992, S, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000108077,  0.000130844
2017-03-21 07:29:15.959979, slv, 42010afffe8a0002(unknown)/1,  0.000114322, -0.000018225,  0.000107042,  0.000108077, 626.434791992, D, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000108077,  0.000107042
2017-03-21 07:29:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114322, -0.000009358,  0.000107042,  0.000101957, 626.434791992, S, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000101957,  0.000107042
2017-03-21 07:29:17.159070, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000009358,  0.000101185,  0.000101957, 617.076791992, D, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000101957,  0.000101185
2017-03-21 07:29:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000008484,  0.000101185,  0.000109565, 617.076791992, S, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000109565,  0.000101185
2017-03-21 07:29:18.908715, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000004434,  0.000101185,  0.000109906, 608.592791992, S, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000109906,  0.000101185
2017-03-21 07:29:19.093129, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000004434,  0.000105436,  0.000109906, 604.158791992, D, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000109906,  0.000105436
2017-03-21 07:29:19.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000007699,  0.000105436,  0.000102887, 604.158791992, S, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000102887,  0.000105436
2017-03-21 07:29:20.215607, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000007699,  0.000140298,  0.000102887, 596.459791992, D, 0.000110981, 482, 0.000002478, 14174, 568, 54,  0.000102887,  0.000140298
2017-03-21 07:29:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000018288,  0.000140298,  0.000088589, 596.459791992, S, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.000088589,  0.000140298
2017-03-21 07:29:21.285584, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000018288,  0.000111113,  0.000088589, 578.171791992, D, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.000088589,  0.000111113
2017-03-21 07:29:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000002576,  0.000111113,  0.000134270, 578.171791992, S, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.000134270,  0.000111113
2017-03-21 07:29:22.606605, slv, 42010afffe8a0002(unknown)/1,  0.000113893, -0.000002576,  0.000099910,  0.000134270, 575.595791992, D, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.000134270,  0.000099910
2017-03-21 07:29:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113893, -0.000009173,  0.000099910,  0.000075257, 575.595791992, S, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.000075257,  0.000099910
2017-03-21 07:29:22.942061, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000009173,  0.000095613,  0.000075257, 566.422791992, D, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.000075257,  0.000095613
2017-03-21 07:29:23.908566, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000007994,  0.000095613,  0.000136345, 566.422791992, S, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.000136345,  0.000095613
2017-03-21 07:29:24.702700, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000007994,  0.000129428,  0.000136345, 558.428791992, D, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.000136345,  0.000129428
2017-03-21 07:29:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000018995,  0.000129428,  0.000052986, 558.428791992, S, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.000052986,  0.000129428
2017-03-21 07:29:25.309086, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000018995,  0.000099200,  0.000052986, 539.433791992, D, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.000052986,  0.000099200
2017-03-21 07:29:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000027053,  0.000099200,  0.000120014, 539.433791992, S, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.000120014,  0.000099200
2017-03-21 07:29:26.248116, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000027053,  0.000088472,  0.000120014, 512.380791992, D, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.000120014,  0.000088472
2017-03-21 07:29:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113118,  0.000000542,  0.000088472,  0.000107669, 512.380791992, S, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.000107669,  0.000088472
2017-03-21 07:29:27.683214, slv, 42010afffe8a0002(unknown)/1,  0.000113055,  0.000000542,  0.000120306,  0.000107669, 512.922791992, D, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.000107669,  0.000120306
2017-03-21 07:29:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113055,  0.000003554,  0.000120306,  0.000125611, 512.922791992, S, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.000125611,  0.000120306
2017-03-21 07:29:28.908678, slv, 42010afffe8a0002(unknown)/1,  0.000113055,  0.000012257,  0.000120306,  0.000125013, 516.476791992, S, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.000125013,  0.000120306
2017-03-21 07:29:29.311423, slv, 42010afffe8a0002(unknown)/1,  0.000113000,  0.000012257,  0.000085108,  0.000125013, 528.733791992, D, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.000125013,  0.000085108
2017-03-21 07:29:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113000,  0.000011069,  0.000085108,  0.000123180, 528.733791992, S, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.000123180,  0.000085108
2017-03-21 07:29:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113000,  0.000013894,  0.000085108,  0.000130609, 539.802791992, S, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.000130609,  0.000085108
2017-03-21 07:29:30.950016, slv, 42010afffe8a0002(unknown)/1,  0.000113042,  0.000013894,  0.000121915,  0.000130609, 553.696791992, D, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.000130609,  0.000121915
2017-03-21 07:29:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113042,  0.000005955,  0.000121915,  0.000107344, 553.696791992, S, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.000107344,  0.000121915
2017-03-21 07:29:32.276549, slv, 42010afffe8a0002(unknown)/1,  0.000113100,  0.000005955,  0.000107081,  0.000107344, 559.651791992, D, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.000107344,  0.000107081
2017-03-21 07:29:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000014939,  0.000107081,  0.000088920, 559.651791992, S, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.000088920,  0.000107081
2017-03-21 07:29:33.543408, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000014939,  0.000119553,  0.000088920, 544.712791992, D, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.000088920,  0.000119553
2017-03-21 07:29:33.908822, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000015979,  0.000119553,  0.000105206, 544.712791992, S, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.000105206,  0.000119553
2017-03-21 07:29:34.710248, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000015979,  0.000115443,  0.000105206, 528.733791992, D, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.000105206,  0.000115443
2017-03-21 07:29:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000023082,  0.000115443,  0.000074510, 528.733791992, S, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.000074510,  0.000115443
2017-03-21 07:29:35.201645, slv, 42010afffe8a0002(unknown)/1,  0.000112655, -0.000023082,  0.000094780,  0.000074510, 505.651791992, D, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.000074510,  0.000094780
2017-03-21 07:29:35.800717, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000023082,  0.000094354,  0.000074510, 505.651791992, D, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.000074510,  0.000094354
2017-03-21 07:29:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000016587,  0.000094354,  0.000117428, 505.651791992, S, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.000117428,  0.000094354
2017-03-21 07:29:36.235984, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000016587,  0.000100851,  0.000117428, 489.064791992, D, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.000117428,  0.000100851
2017-03-21 07:29:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111975,  0.000001350,  0.000100851,  0.000109463, 489.064791992, S, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.000109463,  0.000100851
2017-03-21 07:29:37.341438, slv, 42010afffe8a0002(unknown)/1,  0.000111902,  0.000001350,  0.000101413,  0.000109463, 490.414791992, D, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.000109463,  0.000101413
2017-03-21 07:29:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000003011,  0.000101413,  0.000108391, 490.414791992, S, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.000108391,  0.000101413
2017-03-21 07:29:37.918558, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000003011,  0.000082790,  0.000108391, 487.403791992, D, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.000108391,  0.000082790
2017-03-21 07:29:38.909372, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000499433,  0.000082790,  0.001114100, 487.403791992, S, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.001114100,  0.000082790
2017-03-21 07:29:39.839398, slv, 42010afffe8a0002(unknown)/1,  0.000115607,  0.000499433,  0.000135670,  0.001114100, 986.836791992, D, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.001114100,  0.000135670
2017-03-21 07:29:39.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115607,  0.000486441,  0.000135670,  0.000086113, 986.836791992, S, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.000086113,  0.000135670
2017-03-21 07:29:40.907298, slv, 42010afffe8a0002(unknown)/1,  0.000115607, -0.000064127,  0.000135670,  0.000016846, 1473.277791992, S, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.000016846,  0.000135670
2017-03-21 07:29:41.610529, slv, 42010afffe8a0002(unknown)/1,  0.000119584, -0.000064127,  0.000213812,  0.000016846, 1409.150791992, D, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.000016846,  0.000213812
2017-03-21 07:29:41.867733, slv, 42010afffe8a0002(unknown)/1,  0.000119437, -0.000064127,  0.000193100,  0.000016846, 1409.150791992, D, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.000016846,  0.000193100
2017-03-21 07:29:41.907269, slv, 42010afffe8a0002(unknown)/1,  0.000119437, -0.000105911,  0.000193100,  0.000006375, 1409.150791992, S, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.000006375,  0.000193100
2017-03-21 07:29:42.907266, slv, 42010afffe8a0002(unknown)/1,  0.000119437, -0.000118110,  0.000193100, -0.000003721, 1303.239791992, S, 0.000112713, 1173, -0.000002994, 17068, 625, 29, -0.000003721,  0.000193100
2017-03-21 07:29:43.452833, slv, 42010afffe8a0002(unknown)/1,  0.000119134, -0.000118110,  0.000193989, -0.000003721, 1185.129791992, D, 0.000112713, 1173, -0.000002994, 17068, 625, 29, -0.000003721,  0.000193989
2017-03-21 07:29:43.908749, slv, 42010afffe8a0002(unknown)/1,  0.000119134, -0.000096044,  0.000193989,  0.000050203, 1185.129791992, S, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.000050203,  0.000193989
2017-03-21 07:29:44.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119134, -0.000067449,  0.000193989,  0.000053165, 1089.085791992, S, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.000053165,  0.000193989
2017-03-21 07:29:45.437954, slv, 42010afffe8a0002(unknown)/1,  0.000118904, -0.000067449,  0.000174215,  0.000053165, 1021.636791992, D, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.000053165,  0.000174215
2017-03-21 07:29:45.876311, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000067449,  0.000168047,  0.000053165, 1021.636791992, D, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.000053165,  0.000168047
2017-03-21 07:29:45.907282, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000070396,  0.000168047,  0.000043973, 1021.636791992, S, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.000043973,  0.000168047
2017-03-21 07:29:45.923492, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000070396,  0.000129639,  0.000043973, 951.240791992, D, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.000043973,  0.000129639
2017-03-21 07:29:46.289973, slv, 42010afffe8a0002(unknown)/1,  0.000118170, -0.000070396,  0.000175868,  0.000043973, 951.240791992, D, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.000043973,  0.000175868
2017-03-21 07:29:46.782382, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000070396,  0.000159627,  0.000043973, 951.240791992, D, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.000043973,  0.000159627
2017-03-21 07:29:46.907279, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000078182,  0.000159627,  0.000036438, 951.240791992, S, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.000036438,  0.000159627
2017-03-21 07:29:47.728902, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000078182,  0.000164006,  0.000036438, 873.058791992, D, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.000036438,  0.000164006
2017-03-21 07:29:47.907284, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000072367,  0.000164006,  0.000054519, 873.058791992, S, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.000054519,  0.000164006
2017-03-21 07:29:48.372344, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000072367,  0.000128058,  0.000054519, 800.691791992, D, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.000054519,  0.000128058
2017-03-21 07:29:48.908931, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000070362,  0.000128058,  0.000039840, 800.691791992, S, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.000039840,  0.000128058
2017-03-21 07:29:49.907281, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000067013,  0.000128058,  0.000060873, 730.329791992, S, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.000060873,  0.000128058
2017-03-21 07:29:50.063766, slv, 42010afffe8a0002(unknown)/1,  0.000116944, -0.000067013,  0.000116854,  0.000060873, 663.316791992, D, 0.000112713, 1173, -0.000002994, 17068, 625, 29,  0.000060873,  0.000116854
2017-03-21 07:29:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116944, -0.000070397,  0.000116854,  0.000032645, 663.316791992, S, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000032645,  0.000116854
2017-03-21 07:29:50.944156, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000070397,  0.000125112,  0.000032645, 592.919791992, D, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000032645,  0.000125112
2017-03-21 07:29:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000049556,  0.000125112,  0.000101613, 592.919791992, S, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000101613,  0.000125112
2017-03-21 07:29:52.710057, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000049556,  0.000125948,  0.000101613, 543.363791992, D, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000101613,  0.000125948
2017-03-21 07:29:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000015693,  0.000125948,  0.000099541, 543.363791992, S, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000099541,  0.000125948
2017-03-21 07:29:53.471380, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000015693,  0.000130819,  0.000099541, 527.670791992, D, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000099541,  0.000130819
2017-03-21 07:29:53.672624, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000015693,  0.000095384,  0.000099541, 527.670791992, D, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000099541,  0.000095384
2017-03-21 07:29:53.773819, slv, 42010afffe8a0002(unknown)/1,  0.000115679, -0.000015693,  0.000103875,  0.000099541, 527.670791992, D, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000099541,  0.000103875
2017-03-21 07:29:53.908349, slv, 42010afffe8a0002(unknown)/1,  0.000115679, -0.000011411,  0.000103875,  0.000109429, 527.670791992, S, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000109429,  0.000103875
2017-03-21 07:29:54.295649, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000011411,  0.000103217,  0.000109429, 516.259791992, D, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000109429,  0.000103217
2017-03-21 07:29:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000016854,  0.000103217,  0.000088038, 516.259791992, S, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000088038,  0.000103217
2017-03-21 07:29:55.103310, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000016854,  0.000146108,  0.000088038, 499.405791992, D, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000088038,  0.000146108
2017-03-21 07:29:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000014703,  0.000146108,  0.000113490, 499.405791992, S, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000113490,  0.000146108
2017-03-21 07:29:56.143410, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000014703,  0.000098857,  0.000113490, 484.702791992, D, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000113490,  0.000098857
2017-03-21 07:29:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000012647,  0.000098857,  0.000092032, 484.702791992, S, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000092032,  0.000098857
2017-03-21 07:29:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000015479,  0.000098857,  0.000107765, 472.055791992, S, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000107765,  0.000098857
2017-03-21 07:29:58.100194, slv, 42010afffe8a0002(unknown)/1,  0.000115216, -0.000015479,  0.000099926,  0.000107765, 456.576791992, D, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000107765,  0.000099926
2017-03-21 07:29:58.535995, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000015479,  0.000121186,  0.000107765, 456.576791992, D, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000107765,  0.000121186
2017-03-21 07:29:58.908510, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000015785,  0.000121186,  0.000091163, 456.576791992, S, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000091163,  0.000121186
2017-03-21 07:29:59.214506, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000015785,  0.000089587,  0.000091163, 440.791791992, D, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000091163,  0.000089587
2017-03-21 07:29:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000008134,  0.000089587,  0.000122613, 440.791791992, S, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000122613,  0.000089587
2017-03-21 07:30:00.497701, slv, 42010afffe8a0002(unknown)/1,  0.000114678, -0.000008134,  0.000093536,  0.000122613, 432.657791992, D, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000122613,  0.000093536
2017-03-21 07:30:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114678,  0.000003748,  0.000093536,  0.000114483, 432.657791992, S, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000114483,  0.000093536
2017-03-21 07:30:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114678,  0.000006604,  0.000093536,  0.000128081, 436.405791992, S, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000128081,  0.000093536
2017-03-21 07:30:02.200246, slv, 42010afffe8a0002(unknown)/1,  0.000114692,  0.000006604,  0.000118052,  0.000128081, 443.009791992, D, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000128081,  0.000118052
2017-03-21 07:30:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114692,  0.000001827,  0.000118052,  0.000104943, 443.009791992, S, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000104943,  0.000118052
2017-03-21 07:30:03.908601, slv, 42010afffe8a0002(unknown)/1,  0.000114692,  0.000012829,  0.000118052,  0.000150099, 444.836791992, S, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000150099,  0.000118052
2017-03-21 07:30:04.045480, slv, 42010afffe8a0002(unknown)/1,  0.000114841,  0.000012829,  0.000100564,  0.000150099, 457.665791992, D, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000150099,  0.000100564
2017-03-21 07:30:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114841,  0.000012386,  0.000100564,  0.000104207, 457.665791992, S, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000104207,  0.000100564
2017-03-21 07:30:05.820083, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000012386,  0.000197886,  0.000104207, 470.051791992, D, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000104207,  0.000197886
2017-03-21 07:30:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000000083,  0.000197886,  0.000125674, 470.051791992, S, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000125674,  0.000197886
2017-03-21 07:30:06.121486, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000000083,  0.000096273,  0.000125674, 469.968791992, D, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000125674,  0.000096273
2017-03-21 07:30:06.401824, slv, 42010afffe8a0002(unknown)/1,  0.000115352, -0.000000083,  0.000088393,  0.000125674, 469.968791992, D, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000125674,  0.000088393
2017-03-21 07:30:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115352, -0.000009740,  0.000088393,  0.000085403, 469.968791992, S, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000085403,  0.000088393
2017-03-21 07:30:07.281654, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000009740,  0.000112747,  0.000085403, 460.228791992, D, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000085403,  0.000112747
2017-03-21 07:30:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000016243,  0.000112747,  0.000112621, 460.228791992, S, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000112621,  0.000112747
2017-03-21 07:30:08.160226, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000016243,  0.000090463,  0.000112621, 443.985791992, D, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000112621,  0.000090463
2017-03-21 07:30:08.361300, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000016243,  0.000100124,  0.000112621, 443.985791992, D, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000112621,  0.000100124
2017-03-21 07:30:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000008651,  0.000100124,  0.000099993, 443.985791992, S, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000099993,  0.000100124
2017-03-21 07:30:09.012040, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000008651,  0.000096553,  0.000099993, 435.334791992, D, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000099993,  0.000096553
2017-03-21 07:30:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114563,  0.000017877,  0.000096553,  0.000165081, 435.334791992, S, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000165081,  0.000096553
2017-03-21 07:30:10.147733, slv, 42010afffe8a0002(unknown)/1,  0.000114624,  0.000017877,  0.000112177,  0.000165081, 453.211791992, D, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000165081,  0.000112177
2017-03-21 07:30:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114624,  0.000016174,  0.000112177,  0.000096454, 453.211791992, S, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000096454,  0.000112177
2017-03-21 07:30:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000010487,  0.000112177,  0.000111820, 469.385791992, S, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000111820,  0.000112177
2017-03-21 07:30:11.933737, slv, 42010afffe8a0002(unknown)/1,  0.000114788, -0.000010487,  0.000111458,  0.000111820, 458.898791992, D, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000111820,  0.000111458
2017-03-21 07:30:12.569476, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000010487,  0.000114502,  0.000111820, 458.898791992, D, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000111820,  0.000114502
2017-03-21 07:30:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000012689,  0.000114502,  0.000092177, 458.898791992, S, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000092177,  0.000114502
2017-03-21 07:30:13.907514, slv, 42010afffe8a0002(unknown)/1,  0.000114751,  0.000045349,  0.000114502,  0.000228023, 446.209791992, S, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000228023,  0.000114502
2017-03-21 07:30:14.143450, slv, 42010afffe8a0002(unknown)/1,  0.000115155,  0.000045349,  0.000108109,  0.000228023, 491.558791992, D, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000228023,  0.000108109
2017-03-21 07:30:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115155,  0.000054116,  0.000108109,  0.000110114, 491.558791992, S, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000110114,  0.000108109
2017-03-21 07:30:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115155,  0.000006541,  0.000108109,  0.000133278, 545.674791992, S, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000133278,  0.000108109
2017-03-21 07:30:15.976567, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000006541,  0.000100611,  0.000133278, 552.215791992, D, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000133278,  0.000100611
2017-03-21 07:30:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000004642,  0.000100611,  0.000088175, 552.215791992, S, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000088175,  0.000100611
2017-03-21 07:30:16.978531, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000004642,  0.000096739,  0.000088175, 547.573791992, D, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000088175,  0.000096739
2017-03-21 07:30:17.044900, slv, 42010afffe8a0002(unknown)/1,  0.000115203, -0.000004642,  0.000134974,  0.000088175, 547.573791992, D, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000088175,  0.000134974
2017-03-21 07:30:17.824333, slv, 42010afffe8a0002(unknown)/1,  0.000114982, -0.000004642,  0.000092817,  0.000088175, 547.573791992, D, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000088175,  0.000092817
2017-03-21 07:30:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114982, -0.000018953,  0.000092817,  0.000104481, 547.573791992, S, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000104481,  0.000092817
2017-03-21 07:30:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114982, -0.000025804,  0.000092817,  0.000073874, 528.620791992, S, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000073874,  0.000092817
2017-03-21 07:30:19.469861, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000025804,  0.000168371,  0.000073874, 502.816791992, D, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000073874,  0.000168371
2017-03-21 07:30:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000020049,  0.000168371,  0.000115850, 502.816791992, S, 0.000115120, 2761, 0.000002229, 138726, 736, 301,  0.000115850,  0.000168371
2017-03-21 07:30:20.907305, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000015597,  0.000168371,  0.000082635, 482.767791992, S, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000082635,  0.000168371
2017-03-21 07:30:21.227389, slv, 42010afffe8a0002(unknown)/1,  0.000114686, -0.000015597,  0.000095259,  0.000082635, 467.170791992, D, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000082635,  0.000095259
2017-03-21 07:30:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114686,  0.000007583,  0.000095259,  0.000162056, 467.170791992, S, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000162056,  0.000095259
2017-03-21 07:30:22.887157, slv, 42010afffe8a0002(unknown)/1,  0.000114581,  0.000007583,  0.000091832,  0.000162056, 474.753791992, D, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000162056,  0.000091832
2017-03-21 07:30:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114581,  0.000014471,  0.000091832,  0.000096152, 474.753791992, S, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000096152,  0.000091832
2017-03-21 07:30:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114581,  0.000010648,  0.000091832,  0.000154305, 489.224791992, S, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000154305,  0.000091832
2017-03-21 07:30:24.298233, slv, 42010afffe8a0002(unknown)/1,  0.000114895,  0.000010648,  0.000130401,  0.000154305, 499.872791992, D, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000154305,  0.000130401
2017-03-21 07:30:24.817039, slv, 42010afffe8a0002(unknown)/1,  0.000115282,  0.000010648,  0.000119672,  0.000154305, 499.872791992, D, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000154305,  0.000119672
2017-03-21 07:30:24.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115282,  0.000000823,  0.000119672,  0.000077204, 499.872791992, S, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000077204,  0.000119672
2017-03-21 07:30:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000014280,  0.000119672,  0.000124800, 500.695791992, S, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000124800,  0.000119672
2017-03-21 07:30:26.678130, slv, 42010afffe8a0002(unknown)/1,  0.000115635, -0.000014280,  0.000152714,  0.000124800, 486.415791992, D, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000124800,  0.000152714
2017-03-21 07:30:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115635, -0.000006847,  0.000152714,  0.000092422, 486.415791992, S, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000092422,  0.000152714
2017-03-21 07:30:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115635, -0.000002614,  0.000152714,  0.000133620, 479.568791992, S, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000133620,  0.000152714
2017-03-21 07:30:28.190150, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000002614,  0.000094226,  0.000133620, 476.954791992, D, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000133620,  0.000094226
2017-03-21 07:30:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115802,  0.000003185,  0.000094226,  0.000104187, 476.954791992, S, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000104187,  0.000094226
2017-03-21 07:30:29.230680, slv, 42010afffe8a0002(unknown)/1,  0.000115797,  0.000003185,  0.000129851,  0.000104187, 480.139791992, D, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000104187,  0.000129851
2017-03-21 07:30:29.899225, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000003185,  0.000114965,  0.000104187, 480.139791992, D, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000104187,  0.000114965
2017-03-21 07:30:29.907308, slv, 42010afffe8a0002(unknown)/1,  0.000115758, -0.000017053,  0.000114965,  0.000093266, 480.139791992, S, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000093266,  0.000114965
2017-03-21 07:30:30.451303, slv, 42010afffe8a0002(unknown)/1,  0.000115661, -0.000017053,  0.000125660,  0.000093266, 463.086791992, D, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000093266,  0.000125660
2017-03-21 07:30:30.907607, slv, 42010afffe8a0002(unknown)/1,  0.000115661,  0.000102962,  0.000125660,  0.000344078, 463.086791992, S, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000344078,  0.000125660
2017-03-21 07:30:31.448434, slv, 42010afffe8a0002(unknown)/1,  0.000116575,  0.000102962,  0.000133614,  0.000344078, 566.048791992, D, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000344078,  0.000133614
2017-03-21 07:30:31.907300, slv, 42010afffe8a0002(unknown)/1,  0.000116575,  0.000098632,  0.000133614,  0.000085423, 566.048791992, S, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000085423,  0.000133614
2017-03-21 07:30:32.552544, slv, 42010afffe8a0002(unknown)/1,  0.000117421,  0.000098632,  0.000119701,  0.000085423, 664.680791992, D, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000085423,  0.000119701
2017-03-21 07:30:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117421, -0.000027381,  0.000119701,  0.000093810, 664.680791992, S, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000093810,  0.000119701
2017-03-21 07:30:33.783177, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000027381,  0.000170304,  0.000093810, 637.299791992, D, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000093810,  0.000170304
2017-03-21 07:30:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000014215,  0.000170304,  0.000112598, 637.299791992, S, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000112598,  0.000170304
2017-03-21 07:30:34.063487, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000014215,  0.000149014,  0.000112598, 623.084791992, D, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000112598,  0.000149014
2017-03-21 07:30:34.869874, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000014215,  0.000096548,  0.000112598, 623.084791992, D, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000112598,  0.000096548
2017-03-21 07:30:34.908602, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000027347,  0.000096548,  0.000067765, 623.084791992, S, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000067765,  0.000096548
2017-03-21 07:30:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000016397,  0.000096548,  0.000134720, 595.737791992, S, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000134720,  0.000096548
2017-03-21 07:30:35.945605, slv, 42010afffe8a0002(unknown)/1,  0.000117531, -0.000016397,  0.000099082,  0.000134720, 579.340791992, D, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000134720,  0.000099082
2017-03-21 07:30:36.000049, slv, 42010afffe8a0002(unknown)/1,  0.000117542, -0.000016397,  0.000104441,  0.000134720, 579.340791992, D, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000134720,  0.000104441
2017-03-21 07:30:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117542, -0.000017784,  0.000104441,  0.000064893, 579.340791992, S, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000064893,  0.000104441
2017-03-21 07:30:37.108052, slv, 42010afffe8a0002(unknown)/1,  0.000117312, -0.000017784,  0.000107251,  0.000064893, 561.556791992, D, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000064893,  0.000107251
2017-03-21 07:30:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117312, -0.000040082,  0.000107251,  0.000089796, 561.556791992, S, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000089796,  0.000107251
2017-03-21 07:30:38.464112, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000040082,  0.000105076,  0.000089796, 521.474791992, D, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000089796,  0.000105076
2017-03-21 07:30:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000008755,  0.000105076,  0.000161940, 521.474791992, S, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000161940,  0.000105076
2017-03-21 07:30:39.398127, slv, 42010afffe8a0002(unknown)/1,  0.000116826,  0.000008755,  0.000088567,  0.000161940, 530.229791992, D, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000161940,  0.000088567
2017-03-21 07:30:39.908467, slv, 42010afffe8a0002(unknown)/1,  0.000116826,  0.000019638,  0.000088567,  0.000111076, 530.229791992, S, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000111076,  0.000088567
2017-03-21 07:30:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116826,  0.000003013,  0.000088567,  0.000128603, 549.867791992, S, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000128603,  0.000088567
2017-03-21 07:30:41.384678, slv, 42010afffe8a0002(unknown)/1,  0.000117093,  0.000003013,  0.000156510,  0.000128603, 552.880791992, D, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000128603,  0.000156510
2017-03-21 07:30:41.907471, slv, 42010afffe8a0002(unknown)/1,  0.000117093,  0.000024606,  0.000156510,  0.000154530, 552.880791992, S, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000154530,  0.000156510
2017-03-21 07:30:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117093,  0.000014272,  0.000156510,  0.000108200, 577.486791992, S, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000108200,  0.000156510
2017-03-21 07:30:42.941491, slv, 42010afffe8a0002(unknown)/1,  0.000117162,  0.000014272,  0.000092721,  0.000108200, 591.758791992, D, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000108200,  0.000092721
2017-03-21 07:30:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117162, -0.000002312,  0.000092721,  0.000121431, 591.758791992, S, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000121431,  0.000092721
2017-03-21 07:30:44.526205, slv, 42010afffe8a0002(unknown)/1,  0.000117093, -0.000002312,  0.000128557,  0.000121431, 589.446791992, D, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000121431,  0.000128557
2017-03-21 07:30:44.908613, slv, 42010afffe8a0002(unknown)/1,  0.000117093, -0.000003587,  0.000128557,  0.000105651, 589.446791992, S, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000105651,  0.000128557
2017-03-21 07:30:45.648238, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000003587,  0.000101288,  0.000105651, 585.859791992, D, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000105651,  0.000101288
2017-03-21 07:30:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000008978,  0.000101288,  0.000110533, 585.859791992, S, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000110533,  0.000101288
2017-03-21 07:30:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000020789,  0.000101288,  0.000081983, 576.881791992, S, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000081983,  0.000101288
2017-03-21 07:30:46.991177, slv, 42010afffe8a0002(unknown)/1,  0.000116841, -0.000020789,  0.000126193,  0.000081983, 556.092791992, D, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000081983,  0.000126193
2017-03-21 07:30:47.211404, slv, 42010afffe8a0002(unknown)/1,  0.000116547, -0.000020789,  0.000102014,  0.000081983, 556.092791992, D, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000081983,  0.000102014
2017-03-21 07:30:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116547, -0.000036308,  0.000102014,  0.000078994, 556.092791992, S, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000078994,  0.000102014
2017-03-21 07:30:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116142, -0.000036308,  0.000099412,  0.000078994, 519.784791992, D, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000078994,  0.000099412
2017-03-21 07:30:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116142, -0.000036290,  0.000099412,  0.000081113, 519.784791992, S, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000081113,  0.000099412
2017-03-21 07:30:49.083200, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000036290,  0.000109008,  0.000081113, 483.494791992, D, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000081113,  0.000109008
2017-03-21 07:30:49.908441, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000018862,  0.000109008,  0.000113070, 483.494791992, S, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000113070,  0.000109008
2017-03-21 07:30:50.305389, slv, 42010afffe8a0002(unknown)/1,  0.000115613, -0.000018862,  0.000120400,  0.000113070, 464.632791992, D, 0.000115226, 478, -0.000006018, 23531, 484, 43,  0.000113070,  0.000120400
2017-03-21 07:30:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115613, -0.000019440,  0.000120400,  0.000079429, 464.632791992, S, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000079429,  0.000120400
2017-03-21 07:30:51.067480, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000019440,  0.000134733,  0.000079429, 445.192791992, D, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000079429,  0.000134733
2017-03-21 07:30:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000019308,  0.000134733,  0.000113123, 445.192791992, S, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000113123,  0.000134733
2017-03-21 07:30:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000017380,  0.000134733,  0.000083227, 425.884791992, S, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000083227,  0.000134733
2017-03-21 07:30:53.022664, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000017380,  0.000113372,  0.000083227, 408.504791992, D, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000083227,  0.000113372
2017-03-21 07:30:53.890075, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000017380,  0.000089246,  0.000083227, 408.504791992, D, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000083227,  0.000089246
2017-03-21 07:30:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000015342,  0.000089246,  0.000116637, 408.504791992, S, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000116637,  0.000089246
2017-03-21 07:30:54.409613, slv, 42010afffe8a0002(unknown)/1,  0.000114578, -0.000015342,  0.000064510,  0.000116637, 393.162791992, D, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000116637,  0.000064510
2017-03-21 07:30:54.908688, slv, 42010afffe8a0002(unknown)/1,  0.000114578, -0.000004791,  0.000064510,  0.000103352, 393.162791992, S, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000103352,  0.000064510
2017-03-21 07:30:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114578,  0.000012817,  0.000064510,  0.000151438, 388.371791992, S, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000151438,  0.000064510
2017-03-21 07:30:56.024581, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000012817,  0.000120475,  0.000151438, 401.188791992, D, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000151438,  0.000120475
2017-03-21 07:30:56.302869, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000012817,  0.000113114,  0.000151438, 401.188791992, D, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000151438,  0.000113114
2017-03-21 07:30:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000012387,  0.000113114,  0.000102777, 401.188791992, S, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000102777,  0.000113114
2017-03-21 07:30:57.341198, slv, 42010afffe8a0002(unknown)/1,  0.000114959,  0.000012387,  0.000116747,  0.000102777, 413.575791992, D, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000102777,  0.000116747
2017-03-21 07:30:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114959,  0.000025998,  0.000116747,  0.000179042, 413.575791992, S, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000179042,  0.000116747
2017-03-21 07:30:58.816908, slv, 42010afffe8a0002(unknown)/1,  0.000115138,  0.000025998,  0.000106967,  0.000179042, 439.573791992, D, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000179042,  0.000106967
2017-03-21 07:30:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115138,  0.000032144,  0.000106967,  0.000115345, 439.573791992, S, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000115345,  0.000106967
2017-03-21 07:30:59.908468, slv, 42010afffe8a0002(unknown)/1,  0.000115138,  0.000012977,  0.000106967,  0.000140886, 471.717791992, S, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000140886,  0.000106967
2017-03-21 07:31:00.607233, slv, 42010afffe8a0002(unknown)/1,  0.000115344,  0.000012977,  0.000086353,  0.000140886, 484.694791992, D, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000140886,  0.000086353
2017-03-21 07:31:00.685953, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000012977,  0.000093835,  0.000140886, 484.694791992, D, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000140886,  0.000093835
2017-03-21 07:31:00.830089, slv, 42010afffe8a0002(unknown)/1,  0.000115380,  0.000012977,  0.000094382,  0.000140886, 484.694791992, D, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000140886,  0.000094382
2017-03-21 07:31:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115380,  0.000016748,  0.000094382,  0.000123128, 484.694791992, S, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000123128,  0.000094382
2017-03-21 07:31:01.172416, slv, 42010afffe8a0002(unknown)/1,  0.000115424,  0.000016748,  0.000114366,  0.000123128, 501.442791992, D, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000123128,  0.000114366
2017-03-21 07:31:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115424,  0.000002562,  0.000114366,  0.000112799, 501.442791992, S, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000112799,  0.000114366
2017-03-21 07:31:02.248098, slv, 42010afffe8a0002(unknown)/1,  0.000115357,  0.000002562,  0.000094191,  0.000112799, 504.004791992, D, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000112799,  0.000094191
2017-03-21 07:31:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000017144,  0.000094191,  0.000083693, 504.004791992, S, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000083693,  0.000094191
2017-03-21 07:31:03.496282, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000017144,  0.000104212,  0.000083693, 486.860791992, D, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000083693,  0.000104212
2017-03-21 07:31:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000011591,  0.000104212,  0.000123579, 486.860791992, S, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000123579,  0.000104212
2017-03-21 07:31:04.908494, slv, 42010afffe8a0002(unknown)/1,  0.000115097,  0.000004594,  0.000104212,  0.000115804, 475.269791992, S, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000115804,  0.000104212
2017-03-21 07:31:05.069072, slv, 42010afffe8a0002(unknown)/1,  0.000114931,  0.000004594,  0.000114167,  0.000115804, 479.863791992, D, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000115804,  0.000114167
2017-03-21 07:31:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114931,  0.000026131,  0.000114167,  0.000166487, 479.863791992, S, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000166487,  0.000114167
2017-03-21 07:31:06.424817, slv, 42010afffe8a0002(unknown)/1,  0.000115042,  0.000026131,  0.000091575,  0.000166487, 505.994791992, D, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000166487,  0.000091575
2017-03-21 07:31:06.479324, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000026131,  0.000084277,  0.000166487, 505.994791992, D, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000166487,  0.000084277
2017-03-21 07:31:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000019484,  0.000084277,  0.000102643, 505.994791992, S, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000102643,  0.000084277
2017-03-21 07:31:07.127811, slv, 42010afffe8a0002(unknown)/1,  0.000115214,  0.000019484,  0.000103013,  0.000102643, 525.478791992, D, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000102643,  0.000103013
2017-03-21 07:31:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000013566,  0.000103013,  0.000100670, 525.478791992, S, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000100670,  0.000103013
2017-03-21 07:31:08.537844, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000013566,  0.000133799,  0.000100670, 511.912791992, D, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000100670,  0.000133799
2017-03-21 07:31:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000025442,  0.000133799,  0.000078793, 511.912791992, S, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000078793,  0.000133799
2017-03-21 07:31:09.700264, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000025442,  0.000084938,  0.000078793, 486.470791992, D, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000078793,  0.000084938
2017-03-21 07:31:09.704432, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000025442,  0.000061004,  0.000078793, 486.470791992, D, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000078793,  0.000061004
2017-03-21 07:31:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000024339,  0.000061004,  0.000101941, 486.470791992, S, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000101941,  0.000061004
2017-03-21 07:31:10.048538, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000024339,  0.000104875,  0.000101941, 462.131791992, D, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000101941,  0.000104875
2017-03-21 07:31:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000015720,  0.000104875,  0.000094746, 462.131791992, S, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000094746,  0.000104875
2017-03-21 07:31:11.197384, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000015720,  0.000090600,  0.000094746, 446.411791992, D, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000094746,  0.000090600
2017-03-21 07:31:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000008886,  0.000090600,  0.000114932, 446.411791992, S, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000114932,  0.000090600
2017-03-21 07:31:12.758491, slv, 42010afffe8a0002(unknown)/1,  0.000113428, -0.000008886,  0.000109816,  0.000114932, 437.525791992, D, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000114932,  0.000109816
2017-03-21 07:31:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000023009,  0.000109816,  0.000158117, 437.525791992, S, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000158117,  0.000109816
2017-03-21 07:31:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000041222,  0.000109816,  0.000151185, 460.534791992, S, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000151185,  0.000109816
2017-03-21 07:31:14.687032, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000041222,  0.000108050,  0.000151185, 501.756791992, D, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000151185,  0.000108050
2017-03-21 07:31:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000003963,  0.000108050,  0.000083715, 501.756791992, S, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000083715,  0.000108050
2017-03-21 07:31:14.957843, slv, 42010afffe8a0002(unknown)/1,  0.000113572,  0.000003963,  0.000117773,  0.000083715, 505.719791992, D, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000083715,  0.000117773
2017-03-21 07:31:15.861617, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000003963,  0.000106650,  0.000083715, 505.719791992, D, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000083715,  0.000106650
2017-03-21 07:31:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000009875,  0.000106650,  0.000123409, 505.719791992, S, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000123409,  0.000106650
2017-03-21 07:31:16.010405, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000009875,  0.000128469,  0.000123409, 495.844791992, D, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000123409,  0.000128469
2017-03-21 07:31:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000003334,  0.000128469,  0.000096537, 495.844791992, S, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000096537,  0.000128469
2017-03-21 07:31:16.976835, slv, 42010afffe8a0002(unknown)/1,  0.000113190, -0.000003334,  0.000080531,  0.000096537, 492.510791992, D, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000096537,  0.000080531
2017-03-21 07:31:17.056451, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000003334,  0.000100401,  0.000096537, 492.510791992, D, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000096537,  0.000100401
2017-03-21 07:31:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000013426,  0.000100401,  0.000102777, 492.510791992, S, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000102777,  0.000100401
2017-03-21 07:31:18.427202, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000013426,  0.000093205,  0.000102777, 479.084791992, D, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000102777,  0.000093205
2017-03-21 07:31:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000016528,  0.000093205,  0.000089700, 479.084791992, S, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000089700,  0.000093205
2017-03-21 07:31:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000008154,  0.000093205,  0.000119297, 462.556791992, S, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000119297,  0.000093205
2017-03-21 07:31:20.155747, slv, 42010afffe8a0002(unknown)/1,  0.000112505, -0.000008154,  0.000097325,  0.000119297, 454.402791992, D, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000119297,  0.000097325
2017-03-21 07:31:20.190446, slv, 42010afffe8a0002(unknown)/1,  0.000112451, -0.000008154,  0.000100367,  0.000119297, 454.402791992, D, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000119297,  0.000100367
2017-03-21 07:31:20.428432, slv, 42010afffe8a0002(unknown)/1,  0.000112412, -0.000008154,  0.000100938,  0.000119297, 454.402791992, D, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000119297,  0.000100938
2017-03-21 07:31:20.676492, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000008154,  0.000110281,  0.000119297, 454.402791992, D, 0.000116436, 949, -0.000000605, 32268, 538, 57,  0.000119297,  0.000110281
2017-03-21 07:31:20.908599, slv, 42010afffe8a0002(unknown)/1,  0.000112413,  0.000004404,  0.000110281,  0.000114578, 454.402791992, S, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000114578,  0.000110281
2017-03-21 07:31:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112413,  0.000003037,  0.000110281,  0.000116324, 458.806791992, S, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000116324,  0.000110281
2017-03-21 07:31:22.325958, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000003037,  0.000114904,  0.000116324, 461.843791992, D, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000116324,  0.000114904
2017-03-21 07:31:22.842202, slv, 42010afffe8a0002(unknown)/1,  0.000112490,  0.000003037,  0.000110750,  0.000116324, 461.843791992, D, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000116324,  0.000110750
2017-03-21 07:31:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112490,  0.000012515,  0.000110750,  0.000133610, 461.843791992, S, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000133610,  0.000110750
2017-03-21 07:31:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112490,  0.000014965,  0.000110750,  0.000121301, 474.358791992, S, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000121301,  0.000110750
2017-03-21 07:31:24.128406, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000014965,  0.000122424,  0.000121301, 489.323791992, D, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000121301,  0.000122424
2017-03-21 07:31:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112571, -0.000003484,  0.000122424,  0.000096792, 489.323791992, S, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000096792,  0.000122424
2017-03-21 07:31:25.253501, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000003484,  0.000120907,  0.000096792, 485.839791992, D, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000096792,  0.000120907
2017-03-21 07:31:25.559892, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000003484,  0.000100754,  0.000096792, 485.839791992, D, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000096792,  0.000100754
2017-03-21 07:31:25.908412, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000003011,  0.000100754,  0.000122233, 485.839791992, S, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000122233,  0.000100754
2017-03-21 07:31:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000044104,  0.000100754,  0.000190930, 482.828791992, S, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000190930,  0.000100754
2017-03-21 07:31:26.924637, slv, 42010afffe8a0002(unknown)/1,  0.000112607,  0.000044104,  0.000094812,  0.000190930, 526.932791992, D, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000190930,  0.000094812
2017-03-21 07:31:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112607,  0.000037664,  0.000094812,  0.000109483, 526.932791992, S, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000109483,  0.000094812
2017-03-21 07:31:28.193730, slv, 42010afffe8a0002(unknown)/1,  0.000112790,  0.000037664,  0.000102074,  0.000109483, 564.596791992, D, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000109483,  0.000102074
2017-03-21 07:31:28.842515, slv, 42010afffe8a0002(unknown)/1,  0.000112789,  0.000037664,  0.000129874,  0.000109483, 564.596791992, D, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000109483,  0.000129874
2017-03-21 07:31:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000022392,  0.000129874,  0.000071128, 564.596791992, S, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000071128,  0.000129874
2017-03-21 07:31:29.282863, slv, 42010afffe8a0002(unknown)/1,  0.000112684, -0.000022392,  0.000113884,  0.000071128, 542.204791992, D, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000071128,  0.000113884
2017-03-21 07:31:29.800006, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000022392,  0.000126960,  0.000071128, 542.204791992, D, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000071128,  0.000126960
2017-03-21 07:31:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000006557,  0.000126960,  0.000140967, 542.204791992, S, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000140967,  0.000126960
2017-03-21 07:31:30.021381, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000006557,  0.000119587,  0.000140967, 535.647791992, D, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000140967,  0.000119587
2017-03-21 07:31:30.908588, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000016181,  0.000119587,  0.000116271, 535.647791992, S, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000116271,  0.000119587
2017-03-21 07:31:31.817432, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000016181,  0.000169110,  0.000116271, 551.828791992, D, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000116271,  0.000169110
2017-03-21 07:31:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000017713,  0.000169110,  0.000144441, 551.828791992, S, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000144441,  0.000169110
2017-03-21 07:31:32.389062, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000017713,  0.000131283,  0.000144441, 569.541791992, D, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000144441,  0.000131283
2017-03-21 07:31:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000011623,  0.000131283,  0.000104894, 569.541791992, S, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000104894,  0.000131283
2017-03-21 07:31:33.258678, slv, 42010afffe8a0002(unknown)/1,  0.000113416,  0.000011623,  0.000112705,  0.000104894, 581.164791992, D, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000104894,  0.000112705
2017-03-21 07:31:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113416,  0.000018045,  0.000112705,  0.000157871, 581.164791992, S, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000157871,  0.000112705
2017-03-21 07:31:34.464628, slv, 42010afffe8a0002(unknown)/1,  0.000113564,  0.000018045,  0.000116184,  0.000157871, 599.209791992, D, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000157871,  0.000116184
2017-03-21 07:31:34.907496, slv, 42010afffe8a0002(unknown)/1,  0.000113564,  0.000079028,  0.000116184,  0.000227167, 599.209791992, S, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000227167,  0.000116184
2017-03-21 07:31:35.908800, slv, 42010afffe8a0002(unknown)/1,  0.000113564,  0.000053865,  0.000116184,  0.000107692, 678.237791992, S, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000107692,  0.000116184
2017-03-21 07:31:36.198652, slv, 42010afffe8a0002(unknown)/1,  0.000113830,  0.000053865,  0.000140671,  0.000107692, 732.102791992, D, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000107692,  0.000140671
2017-03-21 07:31:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000023265,  0.000140671,  0.000073171, 732.102791992, S, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000073171,  0.000140671
2017-03-21 07:31:37.072460, slv, 42010afffe8a0002(unknown)/1,  0.000113913, -0.000023265,  0.000154981,  0.000073171, 708.837791992, D, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000073171,  0.000154981
2017-03-21 07:31:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113913, -0.000023268,  0.000154981,  0.000108034, 708.837791992, S, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000108034,  0.000154981
2017-03-21 07:31:38.622199, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000023268,  0.000128677,  0.000108034, 685.569791992, D, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000108034,  0.000128677
2017-03-21 07:31:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000016493,  0.000128677,  0.000086840, 685.569791992, S, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000086840,  0.000128677
2017-03-21 07:31:39.504763, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000016493,  0.000098274,  0.000086840, 669.076791992, D, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000086840,  0.000098274
2017-03-21 07:31:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000012887,  0.000098274,  0.000166698, 669.076791992, S, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000166698,  0.000098274
2017-03-21 07:31:39.939670, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000012887,  0.000121617,  0.000166698, 681.963791992, D, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000166698,  0.000121617
2017-03-21 07:31:40.908631, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000033271,  0.000121617,  0.000127547, 681.963791992, S, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000127547,  0.000121617
2017-03-21 07:31:41.417953, slv, 42010afffe8a0002(unknown)/1,  0.000114272,  0.000033271,  0.000138325,  0.000127547, 715.234791992, D, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000127547,  0.000138325
2017-03-21 07:31:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000000886,  0.000138325,  0.000098839, 715.234791992, S, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000098839,  0.000138325
2017-03-21 07:31:42.571232, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000000886,  0.000122935,  0.000098839, 714.348791992, D, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000098839,  0.000122935
2017-03-21 07:31:42.907305, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000034297,  0.000122935,  0.000061229, 714.348791992, S, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000061229,  0.000122935
2017-03-21 07:31:43.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000034418,  0.000122935,  0.000098716, 680.051791992, S, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000098716,  0.000122935
2017-03-21 07:31:43.909545, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000034418,  0.000085211,  0.000098716, 645.633791992, D, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000098716,  0.000085211
2017-03-21 07:31:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000010399,  0.000085211,  0.000109064, 645.633791992, S, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000109064,  0.000085211
2017-03-21 07:31:45.536455, slv, 42010afffe8a0002(unknown)/1,  0.000113978, -0.000010399,  0.000109993,  0.000109064, 635.234791992, D, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000109064,  0.000109993
2017-03-21 07:31:45.656182, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000010399,  0.000113435,  0.000109064, 635.234791992, D, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000109064,  0.000113435
2017-03-21 07:31:45.908641, slv, 42010afffe8a0002(unknown)/1,  0.000113922,  0.000008865,  0.000113435,  0.000136777, 635.234791992, S, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000136777,  0.000113435
2017-03-21 07:31:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113922,  0.000019895,  0.000113435,  0.000130859, 644.099791992, S, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000130859,  0.000113435
2017-03-21 07:31:47.074117, slv, 42010afffe8a0002(unknown)/1,  0.000113998,  0.000019895,  0.000121811,  0.000130859, 663.994791992, D, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000130859,  0.000121811
2017-03-21 07:31:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113998,  0.000002103,  0.000121811,  0.000101268, 663.994791992, S, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000101268,  0.000121811
2017-03-21 07:31:48.071616, slv, 42010afffe8a0002(unknown)/1,  0.000114166,  0.000002103,  0.000144955,  0.000101268, 666.097791992, D, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000101268,  0.000144955
2017-03-21 07:31:48.907523, slv, 42010afffe8a0002(unknown)/1,  0.000114166,  0.000012794,  0.000144955,  0.000152484, 666.097791992, S, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000152484,  0.000144955
2017-03-21 07:31:49.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114166,  0.000009323,  0.000144955,  0.000094494, 678.891791992, S, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000094494,  0.000144955
2017-03-21 07:31:49.919655, slv, 42010afffe8a0002(unknown)/1,  0.000114106,  0.000009323,  0.000100636,  0.000094494, 688.214791992, D, 0.000114279, 1072, -0.000000341, 18499, 465, 38,  0.000094494,  0.000100636
2017-03-21 07:31:50.908496, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000035613,  0.000100636,  0.000062551, 688.214791992, S, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000062551,  0.000100636
2017-03-21 07:31:51.372119, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000035613,  0.000106701,  0.000062551, 652.601791992, D, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000062551,  0.000106701
2017-03-21 07:31:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000029598,  0.000106701,  0.000106103, 652.601791992, S, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000106103,  0.000106701
2017-03-21 07:31:52.607525, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000029598,  0.000117822,  0.000106103, 623.003791992, D, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000106103,  0.000117822
2017-03-21 07:31:52.703575, slv, 42010afffe8a0002(unknown)/1,  0.000113449, -0.000029598,  0.000109562,  0.000106103, 623.003791992, D, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000106103,  0.000109562
2017-03-21 07:31:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113449,  0.000018877,  0.000109562,  0.000158846, 623.003791992, S, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000158846,  0.000109562
2017-03-21 07:31:53.805275, slv, 42010afffe8a0002(unknown)/1,  0.000113599,  0.000018877,  0.000117598,  0.000158846, 641.880791992, D, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000158846,  0.000117598
2017-03-21 07:31:53.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113599,  0.000007797,  0.000117598,  0.000083796, 641.880791992, S, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000083796,  0.000117598
2017-03-21 07:31:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000025790,  0.000117598,  0.000091821, 649.677791992, S, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000091821,  0.000117598
2017-03-21 07:31:55.556825, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000025790,  0.000145629,  0.000091821, 623.887791992, D, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000091821,  0.000145629
2017-03-21 07:31:55.908505, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000007943,  0.000145629,  0.000119724, 623.887791992, S, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000119724,  0.000145629
2017-03-21 07:31:56.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000017284,  0.000145629,  0.000073370, 615.944791992, S, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000073370,  0.000145629
2017-03-21 07:31:56.938912, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000017284,  0.000105468,  0.000073370, 598.660791992, D, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000073370,  0.000105468
2017-03-21 07:31:57.165526, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000017284,  0.000116941,  0.000073370, 598.660791992, D, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000073370,  0.000116941
2017-03-21 07:31:57.223382, slv, 42010afffe8a0002(unknown)/1,  0.000113045, -0.000017284,  0.000112779,  0.000073370, 598.660791992, D, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000073370,  0.000112779
2017-03-21 07:31:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113045, -0.000022197,  0.000112779,  0.000109110, 598.660791992, S, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000109110,  0.000112779
2017-03-21 07:31:57.970168, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000022197,  0.000099475,  0.000109110, 576.463791992, D, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000109110,  0.000099475
2017-03-21 07:31:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000021391,  0.000099475,  0.000073972, 576.463791992, S, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000073972,  0.000099475
2017-03-21 07:31:59.465769, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000021391,  0.000136961,  0.000073972, 555.072791992, D, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000073972,  0.000136961
2017-03-21 07:31:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000021310,  0.000136961,  0.000108924, 555.072791992, S, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000108924,  0.000136961
2017-03-21 07:32:00.172222, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000021310,  0.000114593,  0.000108924, 533.762791992, D, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000108924,  0.000114593
2017-03-21 07:32:00.908393, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000008612,  0.000114593,  0.000099181, 533.762791992, S, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000099181,  0.000114593
2017-03-21 07:32:01.359252, slv, 42010afffe8a0002(unknown)/1,  0.000112603, -0.000008612,  0.000120243,  0.000099181, 525.150791992, D, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000099181,  0.000120243
2017-03-21 07:32:01.371621, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000008612,  0.000070197,  0.000099181, 525.150791992, D, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000099181,  0.000070197
2017-03-21 07:32:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000007012,  0.000070197,  0.000111790, 525.150791992, S, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000111790,  0.000070197
2017-03-21 07:32:02.299526, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000007012,  0.000124048,  0.000111790, 518.138791992, D, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000111790,  0.000124048
2017-03-21 07:32:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112189,  0.000012152,  0.000124048,  0.000137066, 518.138791992, S, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000137066,  0.000124048
2017-03-21 07:32:03.282397, slv, 42010afffe8a0002(unknown)/1,  0.000112332,  0.000012152,  0.000112397,  0.000137066, 530.290791992, D, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000137066,  0.000112397
2017-03-21 07:32:03.866291, slv, 42010afffe8a0002(unknown)/1,  0.000112462,  0.000012152,  0.000096127,  0.000137066, 530.290791992, D, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000137066,  0.000096127
2017-03-21 07:32:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000000642,  0.000096127,  0.000086301, 530.290791992, S, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000086301,  0.000096127
2017-03-21 07:32:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000015193,  0.000096127,  0.000108236, 529.648791992, S, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000108236,  0.000096127
2017-03-21 07:32:05.663760, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000015193,  0.000125190,  0.000108236, 514.455791992, D, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000108236,  0.000125190
2017-03-21 07:32:05.852391, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000015193,  0.000143110,  0.000108236, 514.455791992, D, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000108236,  0.000143110
2017-03-21 07:32:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000009533,  0.000143110,  0.000097822, 514.455791992, S, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000097822,  0.000143110
2017-03-21 07:32:06.170157, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000009533,  0.000123367,  0.000097822, 504.922791992, D, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000097822,  0.000123367
2017-03-21 07:32:06.841095, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000009533,  0.000065279,  0.000097822, 504.922791992, D, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000097822,  0.000065279
2017-03-21 07:32:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000015180,  0.000065279,  0.000096966, 504.922791992, S, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000096966,  0.000065279
2017-03-21 07:32:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000001240,  0.000065279,  0.000125528, 489.742791992, S, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000125528,  0.000065279
2017-03-21 07:32:08.579471, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000001240,  0.000097761,  0.000125528, 488.502791992, D, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000125528,  0.000097761
2017-03-21 07:32:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000005169,  0.000097761,  0.000109537, 488.502791992, S, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000109537,  0.000097761
2017-03-21 07:32:09.779810, slv, 42010afffe8a0002(unknown)/1,  0.000112366,  0.000005169,  0.000148636,  0.000109537, 493.671791992, D, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000109537,  0.000148636
2017-03-21 07:32:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000010336,  0.000148636,  0.000094396, 493.671791992, S, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000094396,  0.000148636
2017-03-21 07:32:10.885596, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000010336,  0.000139367,  0.000094396, 483.335791992, D, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000094396,  0.000139367
2017-03-21 07:32:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000023758,  0.000139367,  0.000082986, 483.335791992, S, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000082986,  0.000139367
2017-03-21 07:32:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000004216,  0.000139367,  0.000133646, 459.577791992, S, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000133646,  0.000139367
2017-03-21 07:32:12.101932, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000004216,  0.000137279,  0.000133646, 455.361791992, D, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000133646,  0.000137279
2017-03-21 07:32:12.455375, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000004216,  0.000126099,  0.000133646, 455.361791992, D, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000133646,  0.000126099
2017-03-21 07:32:12.899561, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000004216,  0.000152768,  0.000133646, 455.361791992, D, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000133646,  0.000152768
2017-03-21 07:32:12.907307, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000004028,  0.000152768,  0.000084252, 455.361791992, S, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000084252,  0.000152768
2017-03-21 07:32:13.743597, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000004028,  0.000104973,  0.000084252, 451.333791992, D, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000084252,  0.000104973
2017-03-21 07:32:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000020122,  0.000104973,  0.000102434, 451.333791992, S, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000102434,  0.000104973
2017-03-21 07:32:14.215548, slv, 42010afffe8a0002(unknown)/1,  0.000113221, -0.000020122,  0.000088568,  0.000102434, 431.211791992, D, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000102434,  0.000088568
2017-03-21 07:32:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113221, -0.000003626,  0.000088568,  0.000117044, 431.211791992, S, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000117044,  0.000088568
2017-03-21 07:32:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113221,  0.000010467,  0.000088568,  0.000130333, 427.585791992, S, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000130333,  0.000088568
2017-03-21 07:32:16.077590, slv, 42010afffe8a0002(unknown)/1,  0.000113156,  0.000010467,  0.000114981,  0.000130333, 438.052791992, D, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000130333,  0.000114981
2017-03-21 07:32:16.908561, slv, 42010afffe8a0002(unknown)/1,  0.000113156,  0.000014210,  0.000114981,  0.000124464, 438.052791992, S, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000124464,  0.000114981
2017-03-21 07:32:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113156,  0.000010019,  0.000114981,  0.000121887, 452.262791992, S, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000121887,  0.000114981
2017-03-21 07:32:17.917946, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000010019,  0.000117801,  0.000121887, 462.281791992, D, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000121887,  0.000117801
2017-03-21 07:32:18.239020, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000010019,  0.000091651,  0.000121887, 462.281791992, D, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000121887,  0.000091651
2017-03-21 07:32:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000003944,  0.000091651,  0.000096664, 462.281791992, S, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000096664,  0.000091651
2017-03-21 07:32:19.553357, slv, 42010afffe8a0002(unknown)/1,  0.000113095, -0.000003944,  0.000095117,  0.000096664, 458.337791992, D, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000096664,  0.000095117
2017-03-21 07:32:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113095,  0.000010972,  0.000095117,  0.000151658, 458.337791992, S, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000151658,  0.000095117
2017-03-21 07:32:20.629117, slv, 42010afffe8a0002(unknown)/1,  0.000113273,  0.000010972,  0.000154403,  0.000151658, 469.309791992, D, 0.000113351, 707, 0.000007794, 25275, 607, 88,  0.000151658,  0.000154403
2017-03-21 07:32:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113273,  0.000008785,  0.000154403,  0.000092280, 469.309791992, S, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000092280,  0.000154403
2017-03-21 07:32:21.046060, slv, 42010afffe8a0002(unknown)/1,  0.000113526,  0.000008785,  0.000119620,  0.000092280, 478.094791992, D, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000092280,  0.000119620
2017-03-21 07:32:21.461847, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000008785,  0.000109681,  0.000092280, 478.094791992, D, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000092280,  0.000109681
2017-03-21 07:32:21.908523, slv, 42010afffe8a0002(unknown)/1,  0.000113369, -0.000005774,  0.000109681,  0.000122813, 478.094791992, S, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000122813,  0.000109681
2017-03-21 07:32:22.288980, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000005774,  0.000120879,  0.000122813, 472.320791992, D, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000122813,  0.000120879
2017-03-21 07:32:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113338,  0.000009123,  0.000120879,  0.000122140, 472.320791992, S, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000122140,  0.000120879
2017-03-21 07:32:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113338,  0.000006982,  0.000120879,  0.000118501, 481.443791992, S, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000118501,  0.000120879
2017-03-21 07:32:24.088001, slv, 42010afffe8a0002(unknown)/1,  0.000113529,  0.000006982,  0.000140091,  0.000118501, 488.425791992, D, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000118501,  0.000140091
2017-03-21 07:32:24.730264, slv, 42010afffe8a0002(unknown)/1,  0.000113713,  0.000006982,  0.000124142,  0.000118501, 488.425791992, D, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000118501,  0.000124142
2017-03-21 07:32:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113713, -0.000003643,  0.000124142,  0.000101265, 488.425791992, S, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000101265,  0.000124142
2017-03-21 07:32:25.615078, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000003643,  0.000123549,  0.000101265, 484.782791992, D, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000101265,  0.000123549
2017-03-21 07:32:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113762,  0.000021798,  0.000123549,  0.000169807, 484.782791992, S, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000169807,  0.000123549
2017-03-21 07:32:26.160845, slv, 42010afffe8a0002(unknown)/1,  0.000114178,  0.000021798,  0.000167024,  0.000169807, 506.580791992, D, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000169807,  0.000167024
2017-03-21 07:32:26.298462, slv, 42010afffe8a0002(unknown)/1,  0.000114967,  0.000021798,  0.000151944,  0.000169807, 506.580791992, D, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000169807,  0.000151944
2017-03-21 07:32:26.908502, slv, 42010afffe8a0002(unknown)/1,  0.000114967,  0.000033914,  0.000151944,  0.000126751, 506.580791992, S, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000126751,  0.000151944
2017-03-21 07:32:27.889687, slv, 42010afffe8a0002(unknown)/1,  0.000115391,  0.000033914,  0.000120031,  0.000126751, 540.494791992, D, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000126751,  0.000120031
2017-03-21 07:32:27.907301, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000006591,  0.000120031,  0.000090425, 540.494791992, S, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000090425,  0.000120031
2017-03-21 07:32:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000005718,  0.000120031,  0.000128922, 533.903791992, S, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000128922,  0.000120031
2017-03-21 07:32:29.622238, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000005718,  0.000088824,  0.000128922, 528.185791992, D, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000128922,  0.000088824
2017-03-21 07:32:29.772404, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000005718,  0.000158610,  0.000128922, 528.185791992, D, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000128922,  0.000158610
2017-03-21 07:32:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115574,  0.000000486,  0.000158610,  0.000103015, 528.185791992, S, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000103015,  0.000158610
2017-03-21 07:32:30.291275, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000000486,  0.000118768,  0.000103015, 528.671791992, D, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000103015,  0.000118768
2017-03-21 07:32:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115758, -0.000004975,  0.000118768,  0.000118367, 528.671791992, S, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000118367,  0.000118768
2017-03-21 07:32:31.006682, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000004975,  0.000100554,  0.000118367, 523.696791992, D, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000118367,  0.000100554
2017-03-21 07:32:31.740570, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000004975,  0.000116333,  0.000118367, 523.696791992, D, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000118367,  0.000116333
2017-03-21 07:32:31.908386, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000004085,  0.000116333,  0.000104857, 523.696791992, S, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000104857,  0.000116333
2017-03-21 07:32:32.056724, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000004085,  0.000123159,  0.000104857, 519.611791992, D, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000104857,  0.000123159
2017-03-21 07:32:32.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000028351,  0.000123159,  0.000069713, 519.611791992, S, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000069713,  0.000123159
2017-03-21 07:32:32.960717, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000028351,  0.000135823,  0.000069713, 491.260791992, D, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000069713,  0.000135823
2017-03-21 07:32:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000006767,  0.000135823,  0.000147914, 491.260791992, S, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000147914,  0.000135823
2017-03-21 07:32:34.012194, slv, 42010afffe8a0002(unknown)/1,  0.000115596, -0.000006767,  0.000127066,  0.000147914, 484.493791992, D, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000147914,  0.000127066
2017-03-21 07:32:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115596, -0.000002214,  0.000127066,  0.000078778, 484.493791992, S, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000078778,  0.000127066
2017-03-21 07:32:34.999248, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000002214,  0.000096163,  0.000078778, 482.279791992, D, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000078778,  0.000096163
2017-03-21 07:32:35.641352, slv, 42010afffe8a0002(unknown)/1,  0.000115107, -0.000002214,  0.000095883,  0.000078778, 482.279791992, D, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000078778,  0.000095883
2017-03-21 07:32:35.893047, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000002214,  0.000133342,  0.000078778, 482.279791992, D, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000078778,  0.000133342
2017-03-21 07:32:35.907309, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000028410,  0.000133342,  0.000094817, 482.279791992, S, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000094817,  0.000133342
2017-03-21 07:32:35.985712, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000028410,  0.000091633,  0.000094817, 453.869791992, D, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000094817,  0.000091633
2017-03-21 07:32:36.908461, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000023999,  0.000091633,  0.000086586, 453.869791992, S, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000086586,  0.000091633
2017-03-21 07:32:37.844118, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000023999,  0.000094135,  0.000086586, 429.870791992, D, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000086586,  0.000094135
2017-03-21 07:32:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000011945,  0.000094135,  0.000118332, 429.870791992, S, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000118332,  0.000094135
2017-03-21 07:32:38.449054, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000011945,  0.000087827,  0.000118332, 417.925791992, D, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000118332,  0.000087827
2017-03-21 07:32:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113952,  0.000013557,  0.000087827,  0.000136961, 417.925791992, S, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000136961,  0.000087827
2017-03-21 07:32:38.985912, slv, 42010afffe8a0002(unknown)/1,  0.000114082,  0.000013557,  0.000145961,  0.000136961, 431.482791992, D, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000136961,  0.000145961
2017-03-21 07:32:39.687343, slv, 42010afffe8a0002(unknown)/1,  0.000114428,  0.000013557,  0.000125027,  0.000136961, 431.482791992, D, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000136961,  0.000125027
2017-03-21 07:32:39.907535, slv, 42010afffe8a0002(unknown)/1,  0.000114428,  0.000025290,  0.000125027,  0.000142000, 431.482791992, S, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000142000,  0.000125027
2017-03-21 07:32:40.765190, slv, 42010afffe8a0002(unknown)/1,  0.000114767,  0.000025290,  0.000140487,  0.000142000, 456.772791992, D, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000142000,  0.000140487
2017-03-21 07:32:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000000431,  0.000140487,  0.000086332, 456.772791992, S, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000086332,  0.000140487
2017-03-21 07:32:41.163834, slv, 42010afffe8a0002(unknown)/1,  0.000114798, -0.000000431,  0.000098126,  0.000086332, 456.341791992, D, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000086332,  0.000098126
2017-03-21 07:32:41.705305, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000000431,  0.000088962,  0.000086332, 456.341791992, D, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000086332,  0.000088962
2017-03-21 07:32:41.909311, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000013766,  0.000088962,  0.000115312, 456.341791992, S, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000115312,  0.000088962
2017-03-21 07:32:42.907281, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000020748,  0.000088962,  0.000072011, 442.575791992, S, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000072011,  0.000088962
2017-03-21 07:32:43.104198, slv, 42010afffe8a0002(unknown)/1,  0.000113978, -0.000020748,  0.000099733,  0.000072011, 421.827791992, D, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000072011,  0.000099733
2017-03-21 07:32:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113978, -0.000024257,  0.000099733,  0.000107861, 421.827791992, S, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000107861,  0.000099733
2017-03-21 07:32:44.817032, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000024257,  0.000097360,  0.000107861, 397.570791992, D, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000107861,  0.000097360
2017-03-21 07:32:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113670,  0.000017329,  0.000097360,  0.000154444, 397.570791992, S, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000154444,  0.000097360
2017-03-21 07:32:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113670,  0.000052651,  0.000097360,  0.000178199, 414.899791992, S, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000178199,  0.000097360
2017-03-21 07:32:46.434139, slv, 42010afffe8a0002(unknown)/1,  0.000114036,  0.000052651,  0.000164950,  0.000178199, 467.550791992, D, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000178199,  0.000164950
2017-03-21 07:32:46.908451, slv, 42010afffe8a0002(unknown)/1,  0.000114036,  0.000021943,  0.000164950,  0.000093393, 467.550791992, S, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000093393,  0.000164950
2017-03-21 07:32:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114036,  0.000007764,  0.000164950,  0.000150206, 489.493791992, S, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000150206,  0.000164950
2017-03-21 07:32:48.249672, slv, 42010afffe8a0002(unknown)/1,  0.000114490,  0.000007764,  0.000078952,  0.000150206, 497.257791992, D, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000150206,  0.000078952
2017-03-21 07:32:48.378233, slv, 42010afffe8a0002(unknown)/1,  0.000114549,  0.000007764,  0.000093754,  0.000150206, 497.257791992, D, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000150206,  0.000093754
2017-03-21 07:32:48.822264, slv, 42010afffe8a0002(unknown)/1,  0.000114665,  0.000007764,  0.000093645,  0.000150206, 497.257791992, D, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000150206,  0.000093645
2017-03-21 07:32:48.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114665,  0.000052355,  0.000093645,  0.000183205, 497.257791992, S, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000183205,  0.000093645
2017-03-21 07:32:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114665,  0.000031132,  0.000093645,  0.000108388, 549.612791992, S, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000108388,  0.000093645
2017-03-21 07:32:50.436798, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000031132,  0.000099454,  0.000108388, 580.744791992, D, 0.000112967, 484, -0.000007297, 14286, 522, 71,  0.000108388,  0.000099454
2017-03-21 07:32:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000018601,  0.000099454,  0.000083711, 580.744791992, S, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000083711,  0.000099454
2017-03-21 07:32:51.207480, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000018601,  0.000090628,  0.000083711, 562.143791992, D, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000083711,  0.000090628
2017-03-21 07:32:51.908282, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000021991,  0.000090628,  0.000101284, 562.143791992, S, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000101284,  0.000090628
2017-03-21 07:32:52.536262, slv, 42010afffe8a0002(unknown)/1,  0.000114110, -0.000021991,  0.000122806,  0.000101284, 540.152791992, D, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000101284,  0.000122806
2017-03-21 07:32:52.696465, slv, 42010afffe8a0002(unknown)/1,  0.000114202, -0.000021991,  0.000154607,  0.000101284, 540.152791992, D, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000101284,  0.000154607
2017-03-21 07:32:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114202, -0.000022017,  0.000154607,  0.000083223, 540.152791992, S, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000083223,  0.000154607
2017-03-21 07:32:53.604734, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000022017,  0.000150893,  0.000083223, 518.135791992, D, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000083223,  0.000150893
2017-03-21 07:32:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000022777,  0.000150893,  0.000099755, 518.135791992, S, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000099755,  0.000150893
2017-03-21 07:32:54.524489, slv, 42010afffe8a0002(unknown)/1,  0.000114231, -0.000022777,  0.000097660,  0.000099755, 495.358791992, D, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000099755,  0.000097660
2017-03-21 07:32:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114231, -0.000009685,  0.000097660,  0.000109437, 495.358791992, S, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000109437,  0.000097660
2017-03-21 07:32:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114231,  0.000015748,  0.000097660,  0.000150521, 485.673791992, S, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000150521,  0.000097660
2017-03-21 07:32:56.417171, slv, 42010afffe8a0002(unknown)/1,  0.000114186,  0.000015748,  0.000097342,  0.000150521, 501.421791992, D, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000150521,  0.000097342
2017-03-21 07:32:56.908532, slv, 42010afffe8a0002(unknown)/1,  0.000114186,  0.000007638,  0.000097342,  0.000093172, 501.421791992, S, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000093172,  0.000097342
2017-03-21 07:32:57.475427, slv, 42010afffe8a0002(unknown)/1,  0.000114215,  0.000007638,  0.000123063,  0.000093172, 509.059791992, D, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000093172,  0.000123063
2017-03-21 07:32:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114215, -0.000014289,  0.000123063,  0.000106651, 509.059791992, S, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000106651,  0.000123063
2017-03-21 07:32:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114215, -0.000004644,  0.000123063,  0.000112490, 494.770791992, S, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000112490,  0.000123063
2017-03-21 07:32:58.913875, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000004644,  0.000112663,  0.000112490, 490.126791992, D, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000112490,  0.000112663
2017-03-21 07:32:59.521896, slv, 42010afffe8a0002(unknown)/1,  0.000114086, -0.000004644,  0.000101413,  0.000112490, 490.126791992, D, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000112490,  0.000101413
2017-03-21 07:32:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000028074,  0.000101413,  0.000171958, 490.126791992, S, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000171958,  0.000101413
2017-03-21 07:33:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000021638,  0.000101413,  0.000099490, 518.200791992, S, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000099490,  0.000101413
2017-03-21 07:33:01.313869, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000021638,  0.000104815,  0.000099490, 539.838791992, D, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000099490,  0.000104815
2017-03-21 07:33:01.908354, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000008151,  0.000104815,  0.000144835, 539.838791992, S, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000144835,  0.000104815
2017-03-21 07:33:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000006612,  0.000104815,  0.000096262, 547.989791992, S, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000096262,  0.000104815
2017-03-21 07:33:03.068466, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000006612,  0.000142403,  0.000096262, 554.601791992, D, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000096262,  0.000142403
2017-03-21 07:33:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000012231,  0.000142403,  0.000107099, 554.601791992, S, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000107099,  0.000142403
2017-03-21 07:33:04.580172, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000012231,  0.000101277,  0.000107099, 542.370791992, D, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000107099,  0.000101277
2017-03-21 07:33:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000014761,  0.000101277,  0.000091120, 542.370791992, S, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000091120,  0.000101277
2017-03-21 07:33:05.423551, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000014761,  0.000117537,  0.000091120, 527.609791992, D, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000091120,  0.000117537
2017-03-21 07:33:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000015525,  0.000117537,  0.000105387, 527.609791992, S, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000105387,  0.000117537
2017-03-21 07:33:06.165198, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000015525,  0.000104532,  0.000105387, 512.084791992, D, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000105387,  0.000104532
2017-03-21 07:33:06.318824, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000015525,  0.000119323,  0.000105387, 512.084791992, D, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000105387,  0.000119323
2017-03-21 07:33:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000014491,  0.000119323,  0.000092819, 512.084791992, S, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000092819,  0.000119323
2017-03-21 07:33:07.413709, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000014491,  0.000102100,  0.000092819, 497.593791992, D, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000092819,  0.000102100
2017-03-21 07:33:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000010541,  0.000102100,  0.000112934, 497.593791992, S, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000112934,  0.000102100
2017-03-21 07:33:08.247885, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000010541,  0.000094207,  0.000112934, 487.052791992, D, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000112934,  0.000094207
2017-03-21 07:33:08.259833, slv, 42010afffe8a0002(unknown)/1,  0.000112936, -0.000010541,  0.000077837,  0.000112934, 487.052791992, D, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000112934,  0.000077837
2017-03-21 07:33:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112936, -0.000005870,  0.000077837,  0.000101611, 487.052791992, S, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000101611,  0.000077837
2017-03-21 07:33:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112936, -0.000001917,  0.000077837,  0.000120427, 481.182791992, S, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000120427,  0.000077837
2017-03-21 07:33:09.959553, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000001917,  0.000094370,  0.000120427, 479.265791992, D, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000120427,  0.000094370
2017-03-21 07:33:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000011197,  0.000094370,  0.000127661, 479.265791992, S, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000127661,  0.000094370
2017-03-21 07:33:11.330505, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000011197,  0.000147339,  0.000127661, 490.462791992, D, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000127661,  0.000147339
2017-03-21 07:33:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000022986,  0.000147339,  0.000143975, 490.462791992, S, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000143975,  0.000147339
2017-03-21 07:33:12.043610, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000022986,  0.000104637,  0.000143975, 513.448791992, D, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000143975,  0.000104637
2017-03-21 07:33:12.821141, slv, 42010afffe8a0002(unknown)/1,  0.000113462,  0.000022986,  0.000130191,  0.000143975, 513.448791992, D, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000143975,  0.000130191
2017-03-21 07:33:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000006975,  0.000130191,  0.000068443, 513.448791992, S, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000068443,  0.000130191
2017-03-21 07:33:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000017810,  0.000130191,  0.000122861, 506.473791992, S, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000122861,  0.000130191
2017-03-21 07:33:14.590544, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000017810,  0.000099014,  0.000122861, 488.663791992, D, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000122861,  0.000099014
2017-03-21 07:33:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000009003,  0.000099014,  0.000086223, 488.663791992, S, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000086223,  0.000099014
2017-03-21 07:33:15.845090, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000009003,  0.000130848,  0.000086223, 479.660791992, D, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000086223,  0.000130848
2017-03-21 07:33:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000015330,  0.000130848,  0.000110309, 479.660791992, S, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000110309,  0.000130848
2017-03-21 07:33:16.021359, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000015330,  0.000118016,  0.000110309, 464.330791992, D, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000110309,  0.000118016
2017-03-21 07:33:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113531,  0.000030943,  0.000118016,  0.000178674, 464.330791992, S, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000178674,  0.000118016
2017-03-21 07:33:17.503424, slv, 42010afffe8a0002(unknown)/1,  0.000113681,  0.000030943,  0.000085510,  0.000178674, 495.273791992, D, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000178674,  0.000085510
2017-03-21 07:33:17.908830, slv, 42010afffe8a0002(unknown)/1,  0.000113681,  0.000042295,  0.000085510,  0.000133129, 495.273791992, S, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000133129,  0.000085510
2017-03-21 07:33:18.374919, slv, 42010afffe8a0002(unknown)/1,  0.000113809,  0.000042295,  0.000090280,  0.000133129, 537.568791992, D, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000133129,  0.000090280
2017-03-21 07:33:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113809,  0.000012655,  0.000090280,  0.000119672, 537.568791992, S, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000119672,  0.000090280
2017-03-21 07:33:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113809,  0.000015328,  0.000090280,  0.000138603, 550.223791992, S, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000138603,  0.000090280
2017-03-21 07:33:20.366670, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000015328,  0.000092817,  0.000138603, 565.551791992, D, 0.000114609, 760, 0.000003715, 21433, 482, 45,  0.000138603,  0.000092817
2017-03-21 07:33:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000003195,  0.000092817,  0.000095403, 565.551791992, S, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000095403,  0.000092817
2017-03-21 07:33:21.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113807, -0.000017577,  0.000092817,  0.000097056, 568.746791992, S, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000097056,  0.000092817
2017-03-21 07:33:21.977297, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000017577,  0.000136536,  0.000097056, 551.169791992, D, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000097056,  0.000136536
2017-03-21 07:33:22.908898, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000006110,  0.000136536,  0.000118376, 551.169791992, S, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000118376,  0.000136536
2017-03-21 07:33:23.292735, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000006110,  0.000124003,  0.000118376, 545.059791992, D, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000118376,  0.000124003
2017-03-21 07:33:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000005193,  0.000124003,  0.000119782, 545.059791992, S, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000119782,  0.000124003
2017-03-21 07:33:24.898904, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000005193,  0.000108816,  0.000119782, 550.252791992, D, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000119782,  0.000108816
2017-03-21 07:33:24.907271, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000028254,  0.000108816,  0.000051620, 550.252791992, S, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000051620,  0.000108816
2017-03-21 07:33:25.280075, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000028254,  0.000113406,  0.000051620, 521.998791992, D, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000051620,  0.000113406
2017-03-21 07:33:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000009829,  0.000113406,  0.000156448, 521.998791992, S, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000156448,  0.000113406
2017-03-21 07:33:25.924048, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000009829,  0.000119287,  0.000156448, 512.169791992, D, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000156448,  0.000119287
2017-03-21 07:33:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000013674,  0.000119287,  0.000098329, 512.169791992, S, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000098329,  0.000119287
2017-03-21 07:33:27.690277, slv, 42010afffe8a0002(unknown)/1,  0.000113779,  0.000013674,  0.000104125,  0.000098329, 525.843791992, D, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000098329,  0.000104125
2017-03-21 07:33:27.908500, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000008705,  0.000104125,  0.000111726, 525.843791992, S, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000111726,  0.000104125
2017-03-21 07:33:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000007813,  0.000104125,  0.000100204, 517.138791992, S, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000100204,  0.000104125
2017-03-21 07:33:28.979543, slv, 42010afffe8a0002(unknown)/1,  0.000113541, -0.000007813,  0.000091406,  0.000100204, 509.325791992, D, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000100204,  0.000091406
2017-03-21 07:33:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000002170,  0.000091406,  0.000131455, 509.325791992, S, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000131455,  0.000091406
2017-03-21 07:33:30.543355, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000002170,  0.000108728,  0.000131455, 511.495791992, D, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000131455,  0.000108728
2017-03-21 07:33:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000005885,  0.000108728,  0.000107310, 511.495791992, S, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000107310,  0.000108728
2017-03-21 07:33:31.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000042205,  0.000108728,  0.000204008, 517.380791992, S, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000204008,  0.000108728
2017-03-21 07:33:32.202077, slv, 42010afffe8a0002(unknown)/1,  0.000113800,  0.000042205,  0.000098309,  0.000204008, 559.585791992, D, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000204008,  0.000098309
2017-03-21 07:33:32.549527, slv, 42010afffe8a0002(unknown)/1,  0.000114498,  0.000042205,  0.000127576,  0.000204008, 559.585791992, D, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000204008,  0.000127576
2017-03-21 07:33:32.908723, slv, 42010afffe8a0002(unknown)/1,  0.000114498,  0.000030505,  0.000127576,  0.000084954, 559.585791992, S, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000084954,  0.000127576
2017-03-21 07:33:33.551736, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000030505,  0.000118431,  0.000084954, 590.090791992, D, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000084954,  0.000118431
2017-03-21 07:33:33.818296, slv, 42010afffe8a0002(unknown)/1,  0.000114548,  0.000030505,  0.000106505,  0.000084954, 590.090791992, D, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000084954,  0.000106505
2017-03-21 07:33:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114548, -0.000010734,  0.000106505,  0.000122625, 590.090791992, S, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000122625,  0.000106505
2017-03-21 07:33:33.957572, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000010734,  0.000130373,  0.000122625, 579.356791992, D, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000122625,  0.000130373
2017-03-21 07:33:34.714195, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000010734,  0.000139522,  0.000122625, 579.356791992, D, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000122625,  0.000139522
2017-03-21 07:33:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000004481,  0.000139522,  0.000097679, 579.356791992, S, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000097679,  0.000139522
2017-03-21 07:33:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000008458,  0.000139522,  0.000114839, 574.875791992, S, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000114839,  0.000139522
2017-03-21 07:33:36.492407, slv, 42010afffe8a0002(unknown)/1,  0.000114847, -0.000008458,  0.000115048,  0.000114839, 566.417791992, D, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000114839,  0.000115048
2017-03-21 07:33:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114847, -0.000012989,  0.000115048,  0.000088746, 566.417791992, S, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000088746,  0.000115048
2017-03-21 07:33:37.474924, slv, 42010afffe8a0002(unknown)/1,  0.000114678, -0.000012989,  0.000097420,  0.000088746, 553.428791992, D, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000088746,  0.000097420
2017-03-21 07:33:37.909354, slv, 42010afffe8a0002(unknown)/1,  0.000114678, -0.000002516,  0.000097420,  0.000135747, 553.428791992, S, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000135747,  0.000097420
2017-03-21 07:33:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114678, -0.000001921,  0.000097420,  0.000089768, 550.912791992, S, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000089768,  0.000097420
2017-03-21 07:33:38.972917, slv, 42010afffe8a0002(unknown)/1,  0.000114504, -0.000001921,  0.000138247,  0.000089768, 548.991791992, D, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000089768,  0.000138247
2017-03-21 07:33:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114504, -0.000008548,  0.000138247,  0.000122318, 548.991791992, S, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000122318,  0.000138247
2017-03-21 07:33:40.904864, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000008548,  0.000161418,  0.000122318, 540.443791992, D, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000122318,  0.000161418
2017-03-21 07:33:40.907268, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000020576,  0.000161418,  0.000065748, 540.443791992, S, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000065748,  0.000161418
2017-03-21 07:33:40.982051, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000020576,  0.000089815,  0.000065748, 519.867791992, D, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000065748,  0.000089815
2017-03-21 07:33:41.314197, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000020576,  0.000123686,  0.000065748, 519.867791992, D, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000065748,  0.000123686
2017-03-21 07:33:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000022882,  0.000123686,  0.000117397, 519.867791992, S, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000117397,  0.000123686
2017-03-21 07:33:42.908656, slv, 42010afffe8a0002(unknown)/1,  0.000114194,  0.000001091,  0.000123686,  0.000113173, 496.985791992, S, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000113173,  0.000123686
2017-03-21 07:33:43.257872, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000001091,  0.000102702,  0.000113173, 498.076791992, D, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000113173,  0.000102702
2017-03-21 07:33:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000001010,  0.000102702,  0.000117033, 498.076791992, S, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000117033,  0.000102702
2017-03-21 07:33:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000010165,  0.000102702,  0.000090622, 499.086791992, S, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000090622,  0.000102702
2017-03-21 07:33:45.034776, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000010165,  0.000120099,  0.000090622, 488.921791992, D, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000090622,  0.000120099
2017-03-21 07:33:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000008793,  0.000120099,  0.000119662, 488.921791992, S, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000119662,  0.000120099
2017-03-21 07:33:46.737588, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000008793,  0.000087728,  0.000119662, 480.128791992, D, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000119662,  0.000087728
2017-03-21 07:33:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000011816,  0.000087728,  0.000084316, 480.128791992, S, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000084316,  0.000087728
2017-03-21 07:33:47.394315, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000011816,  0.000090382,  0.000084316, 468.312791992, D, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000084316,  0.000090382
2017-03-21 07:33:47.908556, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000014824,  0.000090382,  0.000113215, 468.312791992, S, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000113215,  0.000090382
2017-03-21 07:33:47.948558, slv, 42010afffe8a0002(unknown)/1,  0.000113171, -0.000014824,  0.000095173,  0.000113215, 453.488791992, D, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000113215,  0.000095173
2017-03-21 07:33:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113171,  0.000012537,  0.000095173,  0.000138477, 453.488791992, S, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000138477,  0.000095173
2017-03-21 07:33:49.420752, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000012537,  0.000097530,  0.000138477, 466.025791992, D, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000138477,  0.000097530
2017-03-21 07:33:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000025600,  0.000097530,  0.000139033, 466.025791992, S, 0.000113716, 450, -0.000000506, 17872, 513, 28,  0.000139033,  0.000097530
2017-03-21 07:33:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000003003,  0.000097530,  0.000093250, 491.625791992, S, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000093250,  0.000097530
2017-03-21 07:33:51.331891, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000003003,  0.000098653,  0.000093250, 494.628791992, D, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000093250,  0.000098653
2017-03-21 07:33:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000004944,  0.000098653,  0.000123043, 494.628791992, S, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000123043,  0.000098653
2017-03-21 07:33:52.062205, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000004944,  0.000094691,  0.000123043, 489.684791992, D, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000123043,  0.000094691
2017-03-21 07:33:52.908415, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000005633,  0.000094691,  0.000091611, 489.684791992, S, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000091611,  0.000094691
2017-03-21 07:33:53.016454, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000005633,  0.000135670,  0.000091611, 484.051791992, D, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000091611,  0.000135670
2017-03-21 07:33:53.798870, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000005633,  0.000119733,  0.000091611, 484.051791992, D, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000091611,  0.000119733
2017-03-21 07:33:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000004564,  0.000119733,  0.000124941, 484.051791992, S, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000124941,  0.000119733
2017-03-21 07:33:54.520824, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000004564,  0.000140286,  0.000124941, 479.487791992, D, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000124941,  0.000140286
2017-03-21 07:33:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112901,  0.000009676,  0.000140286,  0.000120116, 479.487791992, S, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000120116,  0.000140286
2017-03-21 07:33:55.085516, slv, 42010afffe8a0002(unknown)/1,  0.000113056,  0.000009676,  0.000105848,  0.000120116, 489.163791992, D, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000120116,  0.000105848
2017-03-21 07:33:55.183199, slv, 42010afffe8a0002(unknown)/1,  0.000112988,  0.000009676,  0.000088774,  0.000120116, 489.163791992, D, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000120116,  0.000088774
2017-03-21 07:33:55.511223, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000009676,  0.000096617,  0.000120116, 489.163791992, D, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000120116,  0.000096617
2017-03-21 07:33:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000002115,  0.000096617,  0.000109901, 489.163791992, S, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000109901,  0.000096617
2017-03-21 07:33:56.456924, slv, 42010afffe8a0002(unknown)/1,  0.000112872,  0.000002115,  0.000121680,  0.000109901, 491.278791992, D, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000109901,  0.000121680
2017-03-21 07:33:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000015046,  0.000121680,  0.000085764, 491.278791992, S, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000085764,  0.000121680
2017-03-21 07:33:57.198541, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000015046,  0.000105446,  0.000085764, 476.232791992, D, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000085764,  0.000105446
2017-03-21 07:33:57.292688, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000015046,  0.000107411,  0.000085764, 476.232791992, D, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000085764,  0.000107411
2017-03-21 07:33:57.527536, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000015046,  0.000138741,  0.000085764, 476.232791992, D, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000085764,  0.000138741
2017-03-21 07:33:57.832839, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000015046,  0.000152242,  0.000085764, 476.232791992, D, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000085764,  0.000152242
2017-03-21 07:33:57.908583, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000009309,  0.000152242,  0.000120915, 476.232791992, S, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000120915,  0.000152242
2017-03-21 07:33:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000005825,  0.000152242,  0.000092284, 466.923791992, S, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000092284,  0.000152242
2017-03-21 07:33:59.585628, slv, 42010afffe8a0002(unknown)/1,  0.000112438, -0.000005825,  0.000122654,  0.000092284, 461.098791992, D, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000092284,  0.000122654
2017-03-21 07:33:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112438, -0.000009576,  0.000122654,  0.000113426, 461.098791992, S, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000113426,  0.000122654
2017-03-21 07:34:00.167714, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000009576,  0.000088550,  0.000113426, 451.522791992, D, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000113426,  0.000088550
2017-03-21 07:34:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112310,  0.000001725,  0.000088550,  0.000114773, 451.522791992, S, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000114773,  0.000088550
2017-03-21 07:34:01.475145, slv, 42010afffe8a0002(unknown)/1,  0.000112175,  0.000001725,  0.000097811,  0.000114773, 453.247791992, D, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000114773,  0.000097811
2017-03-21 07:34:01.494302, slv, 42010afffe8a0002(unknown)/1,  0.000112104,  0.000001725,  0.000103220,  0.000114773, 453.247791992, D, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000114773,  0.000103220
2017-03-21 07:34:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112104,  0.000014507,  0.000103220,  0.000138656, 453.247791992, S, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000138656,  0.000103220
2017-03-21 07:34:02.215521, slv, 42010afffe8a0002(unknown)/1,  0.000112058,  0.000014507,  0.000080013,  0.000138656, 467.754791992, D, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000138656,  0.000080013
2017-03-21 07:34:02.279387, slv, 42010afffe8a0002(unknown)/1,  0.000112170,  0.000014507,  0.000119653,  0.000138656, 467.754791992, D, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000138656,  0.000119653
2017-03-21 07:34:02.908412, slv, 42010afffe8a0002(unknown)/1,  0.000112170,  0.000002739,  0.000119653,  0.000091096, 467.754791992, S, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000091096,  0.000119653
2017-03-21 07:34:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112170, -0.000001793,  0.000119653,  0.000129659, 470.493791992, S, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000129659,  0.000119653
2017-03-21 07:34:04.076759, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000001793,  0.000091499,  0.000129659, 468.700791992, D, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000129659,  0.000091499
2017-03-21 07:34:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000002261,  0.000091499,  0.000090280, 468.700791992, S, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000090280,  0.000091499
2017-03-21 07:34:05.780435, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000002261,  0.000103617,  0.000090280, 466.439791992, D, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000090280,  0.000103617
2017-03-21 07:34:05.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000017516,  0.000103617,  0.000099135, 466.439791992, S, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000099135,  0.000103617
2017-03-21 07:34:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000001235,  0.000103617,  0.000127650, 448.923791992, S, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000127650,  0.000103617
2017-03-21 07:34:07.342155, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000001235,  0.000098273,  0.000127650, 450.158791992, D, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000127650,  0.000098273
2017-03-21 07:34:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000014877,  0.000098273,  0.000126307, 450.158791992, S, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000126307,  0.000098273
2017-03-21 07:34:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000006342,  0.000098273,  0.000085098, 465.035791992, S, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000085098,  0.000098273
2017-03-21 07:34:09.071345, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000006342,  0.000113729,  0.000085098, 458.693791992, D, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000085098,  0.000113729
2017-03-21 07:34:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000003170,  0.000113729,  0.000132559, 458.693791992, S, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000132559,  0.000113729
2017-03-21 07:34:10.852048, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000003170,  0.000094170,  0.000132559, 455.523791992, D, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000132559,  0.000094170
2017-03-21 07:34:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111865,  0.000005303,  0.000094170,  0.000101865, 455.523791992, S, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000101865,  0.000094170
2017-03-21 07:34:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111865,  0.000013265,  0.000094170,  0.000148396, 460.826791992, S, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000148396,  0.000094170
2017-03-21 07:34:12.745743, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000013265,  0.000085088,  0.000148396, 474.091791992, D, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000148396,  0.000085088
2017-03-21 07:34:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000009317,  0.000085088,  0.000094019, 474.091791992, S, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000094019,  0.000085088
2017-03-21 07:34:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000003690,  0.000085088,  0.000137192, 483.408791992, S, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000137192,  0.000085088
2017-03-21 07:34:14.418550, slv, 42010afffe8a0002(unknown)/1,  0.000112048,  0.000003690,  0.000111066,  0.000137192, 487.098791992, D, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000137192,  0.000111066
2017-03-21 07:34:14.907495, slv, 42010afffe8a0002(unknown)/1,  0.000112048,  0.000076911,  0.000111066,  0.000240595, 487.098791992, S, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000240595,  0.000111066
2017-03-21 07:34:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112048,  0.000060328,  0.000111066,  0.000104157, 564.009791992, S, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000104157,  0.000111066
2017-03-21 07:34:15.976000, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000060328,  0.000094760,  0.000104157, 624.337791992, D, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000104157,  0.000094760
2017-03-21 07:34:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000012641,  0.000094760,  0.000094651, 624.337791992, S, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000094651,  0.000094760
2017-03-21 07:34:17.572449, slv, 42010afffe8a0002(unknown)/1,  0.000111853, -0.000012641,  0.000105740,  0.000094651, 611.696791992, D, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000094651,  0.000105740
2017-03-21 07:34:17.901733, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000012641,  0.000100166,  0.000094651, 611.696791992, D, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000094651,  0.000100166
2017-03-21 07:34:17.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000012017,  0.000100166,  0.000105007, 611.696791992, S, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000105007,  0.000100166
2017-03-21 07:34:18.013477, slv, 42010afffe8a0002(unknown)/1,  0.000111565, -0.000012017,  0.000125278,  0.000105007, 599.679791992, D, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000105007,  0.000125278
2017-03-21 07:34:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000009448,  0.000125278,  0.000137104, 599.679791992, S, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000137104,  0.000125278
2017-03-21 07:34:19.082024, slv, 42010afffe8a0002(unknown)/1,  0.000111777,  0.000009448,  0.000133258,  0.000137104, 609.127791992, D, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000137104,  0.000133258
2017-03-21 07:34:19.322295, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000009448,  0.000136922,  0.000137104, 609.127791992, D, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000137104,  0.000136922
2017-03-21 07:34:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000029216,  0.000136922,  0.000145051, 609.127791992, S, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000145051,  0.000136922
2017-03-21 07:34:20.164109, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000029216,  0.000103674,  0.000145051, 638.343791992, D, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000145051,  0.000103674
2017-03-21 07:34:20.186656, slv, 42010afffe8a0002(unknown)/1,  0.000112627,  0.000029216,  0.000101970,  0.000145051, 638.343791992, D, 0.000114067, 523, -0.000002464, 15460, 525, 36,  0.000145051,  0.000101970
2017-03-21 07:34:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000005643,  0.000101970,  0.000068446, 638.343791992, S, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000068446,  0.000101970
2017-03-21 07:34:21.209403, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000005643,  0.000116278,  0.000068446, 632.700791992, D, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000068446,  0.000116278
2017-03-21 07:34:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000034403,  0.000116278,  0.000087927, 632.700791992, S, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000087927,  0.000116278
2017-03-21 07:34:22.773123, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000034403,  0.000137314,  0.000087927, 598.297791992, D, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000087927,  0.000137314
2017-03-21 07:34:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112397,  0.000007521,  0.000137314,  0.000152066, 598.297791992, S, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000152066,  0.000137314
2017-03-21 07:34:23.360207, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000007521,  0.000122230,  0.000152066, 605.818791992, D, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000152066,  0.000122230
2017-03-21 07:34:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000016364,  0.000122230,  0.000105651, 605.818791992, S, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000105651,  0.000122230
2017-03-21 07:34:24.480591, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000016364,  0.000151945,  0.000105651, 622.182791992, D, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000105651,  0.000151945
2017-03-21 07:34:24.908645, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000011956,  0.000151945,  0.000143762, 622.182791992, S, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000143762,  0.000151945
2017-03-21 07:34:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000005479,  0.000151945,  0.000093015, 634.138791992, S, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000093015,  0.000151945
2017-03-21 07:34:26.372166, slv, 42010afffe8a0002(unknown)/1,  0.000112923,  0.000005479,  0.000104379,  0.000093015, 639.617791992, D, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000093015,  0.000104379
2017-03-21 07:34:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000024248,  0.000104379,  0.000084321, 639.617791992, S, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000084321,  0.000104379
2017-03-21 07:34:27.904813, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000024248,  0.000102347,  0.000084321, 615.369791992, D, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000084321,  0.000102347
2017-03-21 07:34:27.907311, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000024775,  0.000102347,  0.000091711, 615.369791992, S, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000091711,  0.000102347
2017-03-21 07:34:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000023850,  0.000102347,  0.000181308, 590.594791992, S, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000181308,  0.000102347
2017-03-21 07:34:29.766677, slv, 42010afffe8a0002(unknown)/1,  0.000112833,  0.000023850,  0.000127240,  0.000181308, 614.444791992, D, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000181308,  0.000127240
2017-03-21 07:34:29.908633, slv, 42010afffe8a0002(unknown)/1,  0.000112833,  0.000028390,  0.000127240,  0.000100965, 614.444791992, S, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000100965,  0.000127240
2017-03-21 07:34:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112833, -0.000001933,  0.000127240,  0.000120835, 642.834791992, S, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000120835,  0.000127240
2017-03-21 07:34:31.752348, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000001933,  0.000107924,  0.000120835, 640.901791992, D, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000120835,  0.000107924
2017-03-21 07:34:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000020159,  0.000107924,  0.000145486, 640.901791992, S, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000145486,  0.000107924
2017-03-21 07:34:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000009734,  0.000107924,  0.000100320, 661.060791992, S, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000100320,  0.000107924
2017-03-21 07:34:33.519725, slv, 42010afffe8a0002(unknown)/1,  0.000113253,  0.000009734,  0.000145136,  0.000100320, 670.794791992, D, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000100320,  0.000145136
2017-03-21 07:34:33.686729, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000009734,  0.000131468,  0.000100320, 670.794791992, D, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000100320,  0.000131468
2017-03-21 07:34:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000004927,  0.000131468,  0.000116343, 670.794791992, S, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000116343,  0.000131468
2017-03-21 07:34:34.908384, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000022005,  0.000131468,  0.000066344, 665.867791992, S, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000066344,  0.000131468
2017-03-21 07:34:35.425107, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000022005,  0.000157610,  0.000066344, 643.862791992, D, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000066344,  0.000157610
2017-03-21 07:34:35.774488, slv, 42010afffe8a0002(unknown)/1,  0.000113221, -0.000022005,  0.000128335,  0.000066344, 643.862791992, D, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000066344,  0.000128335
2017-03-21 07:34:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113221, -0.000028218,  0.000128335,  0.000103788, 643.862791992, S, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000103788,  0.000128335
2017-03-21 07:34:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113221, -0.000014791,  0.000128335,  0.000093070, 615.644791992, S, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000093070,  0.000128335
2017-03-21 07:34:37.248660, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000014791,  0.000101064,  0.000093070, 600.853791992, D, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000093070,  0.000101064
2017-03-21 07:34:37.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000004414,  0.000101064,  0.000124294, 600.853791992, S, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000124294,  0.000101064
2017-03-21 07:34:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000011844,  0.000101064,  0.000077960, 596.439791992, S, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000077960,  0.000101064
2017-03-21 07:34:39.006183, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000011844,  0.000114677,  0.000077960, 584.595791992, D, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000077960,  0.000114677
2017-03-21 07:34:39.908375, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000006113,  0.000114677,  0.000135501, 584.595791992, S, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000135501,  0.000114677
2017-03-21 07:34:40.076730, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000006113,  0.000131534,  0.000135501, 578.482791992, D, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000135501,  0.000131534
2017-03-21 07:34:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112751,  0.000015223,  0.000131534,  0.000120414, 578.482791992, S, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000120414,  0.000131534
2017-03-21 07:34:41.614601, slv, 42010afffe8a0002(unknown)/1,  0.000112932,  0.000015223,  0.000109849,  0.000120414, 593.705791992, D, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000120414,  0.000109849
2017-03-21 07:34:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112932,  0.000008280,  0.000109849,  0.000121831, 593.705791992, S, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000121831,  0.000109849
2017-03-21 07:34:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000013341,  0.000109849,  0.000077352, 601.985791992, S, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000077352,  0.000109849
2017-03-21 07:34:43.169428, slv, 42010afffe8a0002(unknown)/1,  0.000112829, -0.000013341,  0.000117759,  0.000077352, 588.644791992, D, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000077352,  0.000117759
2017-03-21 07:34:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112829, -0.000003817,  0.000117759,  0.000140776, 588.644791992, S, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000140776,  0.000117759
2017-03-21 07:34:43.943501, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000003817,  0.000134645,  0.000140776, 584.827791992, D, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000140776,  0.000134645
2017-03-21 07:34:44.908389, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000002131,  0.000134645,  0.000080695, 584.827791992, S, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000080695,  0.000134645
2017-03-21 07:34:45.043023, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000002131,  0.000146229,  0.000080695, 582.696791992, D, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000080695,  0.000146229
2017-03-21 07:34:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000016301,  0.000146229,  0.000112707, 582.696791992, S, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000112707,  0.000146229
2017-03-21 07:34:46.326841, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000016301,  0.000156598,  0.000112707, 566.395791992, D, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000112707,  0.000156598
2017-03-21 07:34:46.881442, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000016301,  0.000135022,  0.000112707, 566.395791992, D, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000112707,  0.000135022
2017-03-21 07:34:46.907280, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000029538,  0.000135022,  0.000054840, 566.395791992, S, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000054840,  0.000135022
2017-03-21 07:34:47.874505, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000029538,  0.000101556,  0.000054840, 536.857791992, D, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000054840,  0.000101556
2017-03-21 07:34:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000020097,  0.000101556,  0.000131816, 536.857791992, S, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000131816,  0.000101556
2017-03-21 07:34:48.830914, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000020097,  0.000093680,  0.000131816, 516.760791992, D, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000131816,  0.000093680
2017-03-21 07:34:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000010575,  0.000093680,  0.000073411, 516.760791992, S, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000073411,  0.000093680
2017-03-21 07:34:48.943118, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000010575,  0.000117099,  0.000073411, 506.185791992, D, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000073411,  0.000117099
2017-03-21 07:34:49.532482, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000010575,  0.000116885,  0.000073411, 506.185791992, D, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000073411,  0.000116885
2017-03-21 07:34:49.908449, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000030704,  0.000116885,  0.000090860, 506.185791992, S, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000090860,  0.000116885
2017-03-21 07:34:50.818128, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000030704,  0.000139260,  0.000090860, 475.481791992, D, 0.000112352, 430, 0.000004891, 20189, 498, 58,  0.000090860,  0.000139260
2017-03-21 07:34:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000000917,  0.000139260,  0.000136118, 475.481791992, S, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000136118,  0.000139260
2017-03-21 07:34:51.041687, slv, 42010afffe8a0002(unknown)/1,  0.000112610,  0.000000917,  0.000108672,  0.000136118, 476.398791992, D, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000136118,  0.000108672
2017-03-21 07:34:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112610,  0.000008134,  0.000108672,  0.000105273, 476.398791992, S, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000105273,  0.000108672
2017-03-21 07:34:52.699520, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000008134,  0.000119680,  0.000105273, 484.532791992, D, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000105273,  0.000119680
2017-03-21 07:34:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000006793,  0.000119680,  0.000106434, 484.532791992, S, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000106434,  0.000119680
2017-03-21 07:34:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000002696,  0.000119680,  0.000113543, 477.739791992, S, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000113543,  0.000119680
2017-03-21 07:34:54.225404, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000002696,  0.000123041,  0.000113543, 475.043791992, D, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000113543,  0.000123041
2017-03-21 07:34:54.908331, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000015190,  0.000123041,  0.000081489, 475.043791992, S, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000081489,  0.000123041
2017-03-21 07:34:55.290689, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000015190,  0.000117207,  0.000081489, 459.853791992, D, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000081489,  0.000117207
2017-03-21 07:34:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000005856,  0.000117207,  0.000132193, 459.853791992, S, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000132193,  0.000117207
2017-03-21 07:34:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000005868,  0.000117207,  0.000081403, 453.997791992, S, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000081403,  0.000117207
2017-03-21 07:34:56.971003, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000005868,  0.000101399,  0.000081403, 448.129791992, D, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000081403,  0.000101399
2017-03-21 07:34:57.519398, slv, 42010afffe8a0002(unknown)/1,  0.000111993, -0.000005868,  0.000082285,  0.000081403, 448.129791992, D, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000081403,  0.000082285
2017-03-21 07:34:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111993, -0.000009647,  0.000082285,  0.000123962, 448.129791992, S, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000123962,  0.000082285
2017-03-21 07:34:58.148398, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000009647,  0.000117116,  0.000123962, 438.482791992, D, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000123962,  0.000117116
2017-03-21 07:34:58.415596, slv, 42010afffe8a0002(unknown)/1,  0.000111853, -0.000009647,  0.000089789,  0.000123962, 438.482791992, D, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000123962,  0.000089789
2017-03-21 07:34:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111853, -0.000006262,  0.000089789,  0.000087361, 438.482791992, S, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000087361,  0.000089789
2017-03-21 07:34:59.908968, slv, 42010afffe8a0002(unknown)/1,  0.000111853,  0.000053081,  0.000089789,  0.000242508, 432.220791992, S, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000242508,  0.000089789
2017-03-21 07:35:00.084193, slv, 42010afffe8a0002(unknown)/1,  0.000112257,  0.000053081,  0.000094534,  0.000242508, 485.301791992, D, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000242508,  0.000094534
2017-03-21 07:35:00.604607, slv, 42010afffe8a0002(unknown)/1,  0.000113155,  0.000053081,  0.000099434,  0.000242508, 485.301791992, D, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000242508,  0.000099434
2017-03-21 07:35:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113155,  0.000051598,  0.000099434,  0.000085696, 485.301791992, S, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000085696,  0.000099434
2017-03-21 07:35:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000012766,  0.000099434,  0.000115081, 536.899791992, S, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000115081,  0.000099434
2017-03-21 07:35:02.404408, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000012766,  0.000096865,  0.000115081, 524.133791992, D, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000115081,  0.000096865
2017-03-21 07:35:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000020139,  0.000096865,  0.000071347, 524.133791992, S, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000071347,  0.000096865
2017-03-21 07:35:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000026697,  0.000096865,  0.000102361, 503.994791992, S, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000102361,  0.000096865
2017-03-21 07:35:03.934786, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000026697,  0.000090993,  0.000102361, 477.297791992, D, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000102361,  0.000090993
2017-03-21 07:35:04.440790, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000026697,  0.000110870,  0.000102361, 477.297791992, D, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000102361,  0.000110870
2017-03-21 07:35:04.908498, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000021955,  0.000110870,  0.000080456, 477.297791992, S, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000080456,  0.000110870
2017-03-21 07:35:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000015583,  0.000110870,  0.000114732, 455.342791992, S, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000114732,  0.000110870
2017-03-21 07:35:06.007867, slv, 42010afffe8a0002(unknown)/1,  0.000113090, -0.000015583,  0.000102367,  0.000114732, 439.759791992, D, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000114732,  0.000102367
2017-03-21 07:35:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000011439,  0.000102367,  0.000134415, 439.759791992, S, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000134415,  0.000102367
2017-03-21 07:35:07.705069, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000011439,  0.000129046,  0.000134415, 451.198791992, D, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000134415,  0.000129046
2017-03-21 07:35:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000035307,  0.000129046,  0.000162490, 451.198791992, S, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000162490,  0.000129046
2017-03-21 07:35:07.949199, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000035307,  0.000095466,  0.000162490, 486.505791992, D, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000162490,  0.000095466
2017-03-21 07:35:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000007222,  0.000095466,  0.000078622, 486.505791992, S, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000078622,  0.000095466
2017-03-21 07:35:09.865574, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000007222,  0.000112278,  0.000078622, 493.727791992, D, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000078622,  0.000112278
2017-03-21 07:35:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000011223,  0.000112278,  0.000125849, 493.727791992, S, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000125849,  0.000112278
2017-03-21 07:35:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000009509,  0.000112278,  0.000082030, 482.504791992, S, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000082030,  0.000112278
2017-03-21 07:35:11.036846, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000009509,  0.000106451,  0.000082030, 472.995791992, D, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000082030,  0.000106451
2017-03-21 07:35:11.038214, slv, 42010afffe8a0002(unknown)/1,  0.000112632, -0.000009509,  0.000047729,  0.000082030, 472.995791992, D, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000082030,  0.000047729
2017-03-21 07:35:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112632,  0.000013982,  0.000047729,  0.000172015, 472.995791992, S, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000172015,  0.000047729
2017-03-21 07:35:12.025137, slv, 42010afffe8a0002(unknown)/1,  0.000112629,  0.000013982,  0.000148033,  0.000172015, 486.977791992, D, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000172015,  0.000148033
2017-03-21 07:35:12.734093, slv, 42010afffe8a0002(unknown)/1,  0.000113119,  0.000013982,  0.000083983,  0.000172015, 486.977791992, D, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000172015,  0.000083983
2017-03-21 07:35:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113119,  0.000011149,  0.000083983,  0.000076034, 486.977791992, S, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000076034,  0.000083983
2017-03-21 07:35:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113119,  0.000004794,  0.000083983,  0.000159791, 498.126791992, S, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000159791,  0.000083983
2017-03-21 07:35:14.290433, slv, 42010afffe8a0002(unknown)/1,  0.000113529,  0.000004794,  0.000141584,  0.000159791, 502.920791992, D, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000159791,  0.000141584
2017-03-21 07:35:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113529,  0.000005850,  0.000141584,  0.000078556, 502.920791992, S, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000078556,  0.000141584
2017-03-21 07:35:15.907543, slv, 42010afffe8a0002(unknown)/1,  0.000113529,  0.000009506,  0.000141584,  0.000167514, 508.770791992, S, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000167514,  0.000141584
2017-03-21 07:35:16.051266, slv, 42010afffe8a0002(unknown)/1,  0.000114251,  0.000009506,  0.000170061,  0.000167514, 518.276791992, D, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000167514,  0.000170061
2017-03-21 07:35:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114251,  0.000020472,  0.000170061,  0.000101210, 518.276791992, S, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000101210,  0.000170061
2017-03-21 07:35:17.859590, slv, 42010afffe8a0002(unknown)/1,  0.000114560,  0.000020472,  0.000097308,  0.000101210, 538.748791992, D, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000101210,  0.000097308
2017-03-21 07:35:17.907285, slv, 42010afffe8a0002(unknown)/1,  0.000114560, -0.000024371,  0.000097308,  0.000078857, 538.748791992, S, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000078857,  0.000097308
2017-03-21 07:35:18.699539, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000024371,  0.000108959,  0.000078857, 514.377791992, D, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000078857,  0.000108959
2017-03-21 07:35:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000027147,  0.000108959,  0.000095687, 514.377791992, S, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000095687,  0.000108959
2017-03-21 07:35:19.014678, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000027147,  0.000100173,  0.000095687, 487.230791992, D, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000095687,  0.000100173
2017-03-21 07:35:19.816145, slv, 42010afffe8a0002(unknown)/1,  0.000113715, -0.000027147,  0.000093474,  0.000095687, 487.230791992, D, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000095687,  0.000093474
2017-03-21 07:35:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113715, -0.000005522,  0.000093474,  0.000121263, 487.230791992, S, 0.000112948, 300, -0.000005429, 17345, 600, 46,  0.000121263,  0.000093474
2017-03-21 07:35:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000008002,  0.000093474,  0.000122171, 481.708791992, S, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000122171,  0.000093474
2017-03-21 07:35:21.612420, slv, 42010afffe8a0002(unknown)/1,  0.000113561,  0.000008002,  0.000104099,  0.000122171, 489.710791992, D, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000122171,  0.000104099
2017-03-21 07:35:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000003355,  0.000104099,  0.000098395, 489.710791992, S, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000098395,  0.000104099
2017-03-21 07:35:22.041553, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000003355,  0.000091644,  0.000098395, 486.355791992, D, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000098395,  0.000091644
2017-03-21 07:35:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000020780,  0.000091644,  0.000087019, 486.355791992, S, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000087019,  0.000091644
2017-03-21 07:35:23.432441, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000020780,  0.000146455,  0.000087019, 465.575791992, D, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000087019,  0.000146455
2017-03-21 07:35:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000016149,  0.000146455,  0.000107391, 465.575791992, S, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000107391,  0.000146455
2017-03-21 07:35:24.514137, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000016149,  0.000120459,  0.000107391, 449.426791992, D, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000107391,  0.000120459
2017-03-21 07:35:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000001011,  0.000120459,  0.000117209, 449.426791992, S, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000117209,  0.000120459
2017-03-21 07:35:25.164679, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000001011,  0.000121800,  0.000117209, 448.415791992, D, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000117209,  0.000121800
2017-03-21 07:35:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113380,  0.000027311,  0.000121800,  0.000164121, 448.415791992, S, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000164121,  0.000121800
2017-03-21 07:35:26.213195, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000027311,  0.000093810,  0.000164121, 475.726791992, D, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000164121,  0.000093810
2017-03-21 07:35:26.820697, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000027311,  0.000102409,  0.000164121, 475.726791992, D, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000164121,  0.000102409
2017-03-21 07:35:26.907283, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000008598,  0.000102409,  0.000080279, 475.726791992, S, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000080279,  0.000102409
2017-03-21 07:35:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000000318,  0.000102409,  0.000148005, 484.324791992, S, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000148005,  0.000102409
2017-03-21 07:35:28.536366, slv, 42010afffe8a0002(unknown)/1,  0.000114004,  0.000000318,  0.000086818,  0.000148005, 484.642791992, D, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000148005,  0.000086818
2017-03-21 07:35:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114004,  0.000030326,  0.000086818,  0.000140477, 484.642791992, S, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000140477,  0.000086818
2017-03-21 07:35:29.265082, slv, 42010afffe8a0002(unknown)/1,  0.000114043,  0.000030326,  0.000090598,  0.000140477, 514.968791992, D, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000140477,  0.000090598
2017-03-21 07:35:29.907290, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000001265,  0.000090598,  0.000085041, 514.968791992, S, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000085041,  0.000090598
2017-03-21 07:35:30.420858, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000001265,  0.000103927,  0.000085041, 513.703791992, D, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000085041,  0.000103927
2017-03-21 07:35:30.765310, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000001265,  0.000099722,  0.000085041, 513.703791992, D, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000085041,  0.000099722
2017-03-21 07:35:30.907293, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000038667,  0.000099722,  0.000065250, 513.703791992, S, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000065250,  0.000099722
2017-03-21 07:35:31.761255, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000038667,  0.000093995,  0.000065250, 475.036791992, D, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000065250,  0.000093995
2017-03-21 07:35:31.908461, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000024015,  0.000093995,  0.000113453, 475.036791992, S, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000113453,  0.000093995
2017-03-21 07:35:32.585538, slv, 42010afffe8a0002(unknown)/1,  0.000112856, -0.000024015,  0.000104446,  0.000113453, 451.021791992, D, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000113453,  0.000104446
2017-03-21 07:35:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000002896,  0.000104446,  0.000118346, 451.021791992, S, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000118346,  0.000104446
2017-03-21 07:35:33.450277, slv, 42010afffe8a0002(unknown)/1,  0.000112754,  0.000002896,  0.000088990,  0.000118346, 453.917791992, D, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000118346,  0.000088990
2017-03-21 07:35:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112754,  0.000000349,  0.000088990,  0.000107961, 453.917791992, S, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000107961,  0.000088990
2017-03-21 07:35:34.245855, slv, 42010afffe8a0002(unknown)/1,  0.000112563,  0.000000349,  0.000086711,  0.000107961, 454.266791992, D, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000107961,  0.000086711
2017-03-21 07:35:34.600408, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000000349,  0.000158631,  0.000107961, 454.266791992, D, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000107961,  0.000158631
2017-03-21 07:35:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000006701,  0.000158631,  0.000130800, 454.266791992, S, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000130800,  0.000158631
2017-03-21 07:35:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000036358,  0.000158631,  0.000167128, 460.967791992, S, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000167128,  0.000158631
2017-03-21 07:35:35.970886, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000036358,  0.000082873,  0.000167128, 497.325791992, D, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000167128,  0.000082873
2017-03-21 07:35:36.333506, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000036358,  0.000095543,  0.000167128, 497.325791992, D, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000167128,  0.000095543
2017-03-21 07:35:36.385033, slv, 42010afffe8a0002(unknown)/1,  0.000113371,  0.000036358,  0.000091111,  0.000167128, 497.325791992, D, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000167128,  0.000091111
2017-03-21 07:35:36.908393, slv, 42010afffe8a0002(unknown)/1,  0.000113371,  0.000012878,  0.000091111,  0.000084604, 497.325791992, S, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000084604,  0.000091111
2017-03-21 07:35:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000001546,  0.000091111,  0.000139046, 510.203791992, S, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000139046,  0.000091111
2017-03-21 07:35:37.999751, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000001546,  0.000101106,  0.000139046, 508.657791992, D, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000139046,  0.000101106
2017-03-21 07:35:38.278499, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000001546,  0.000092741,  0.000139046, 508.657791992, D, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000139046,  0.000092741
2017-03-21 07:35:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113615,  0.000003747,  0.000092741,  0.000095434, 508.657791992, S, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000095434,  0.000092741
2017-03-21 07:35:39.501179, slv, 42010afffe8a0002(unknown)/1,  0.000113517,  0.000003747,  0.000102220,  0.000095434, 512.404791992, D, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000095434,  0.000102220
2017-03-21 07:35:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000005245,  0.000102220,  0.000121207, 512.404791992, S, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000121207,  0.000102220
2017-03-21 07:35:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000005424,  0.000102220,  0.000094978, 507.159791992, S, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000094978,  0.000102220
2017-03-21 07:35:41.117354, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000005424,  0.000133980,  0.000094978, 501.735791992, D, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000094978,  0.000133980
2017-03-21 07:35:41.908565, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000006089,  0.000133980,  0.000119771, 501.735791992, S, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000119771,  0.000133980
2017-03-21 07:35:42.382689, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000006089,  0.000085322,  0.000119771, 495.646791992, D, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000119771,  0.000085322
2017-03-21 07:35:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000012100,  0.000085322,  0.000082773, 495.646791992, S, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000082773,  0.000085322
2017-03-21 07:35:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000001415,  0.000085322,  0.000141063, 483.546791992, S, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000141063,  0.000085322
2017-03-21 07:35:44.314407, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000001415,  0.000095255,  0.000141063, 482.131791992, D, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000141063,  0.000095255
2017-03-21 07:35:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000002653,  0.000095255,  0.000090861, 482.131791992, S, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000090861,  0.000095255
2017-03-21 07:35:45.486676, slv, 42010afffe8a0002(unknown)/1,  0.000113177,  0.000002653,  0.000098025,  0.000090861, 484.784791992, D, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000090861,  0.000098025
2017-03-21 07:35:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000015453,  0.000098025,  0.000104695, 484.784791992, S, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000104695,  0.000098025
2017-03-21 07:35:46.512571, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000015453,  0.000091997,  0.000104695, 469.331791992, D, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000104695,  0.000091997
2017-03-21 07:35:46.908796, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000015871,  0.000091997,  0.000089654, 469.331791992, S, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000089654,  0.000091997
2017-03-21 07:35:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000001119,  0.000091997,  0.000133937, 453.460791992, S, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000133937,  0.000091997
2017-03-21 07:35:48.252511, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000001119,  0.000080327,  0.000133937, 452.341791992, D, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000133937,  0.000080327
2017-03-21 07:35:48.264523, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000001119,  0.000066352,  0.000133937, 452.341791992, D, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000133937,  0.000066352
2017-03-21 07:35:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112614,  0.000001652,  0.000066352,  0.000094896, 452.341791992, S, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000094896,  0.000066352
2017-03-21 07:35:49.605563, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000001652,  0.000086999,  0.000094896, 453.993791992, D, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000094896,  0.000086999
2017-03-21 07:35:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000011534,  0.000086999,  0.000106996, 453.993791992, S, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000106996,  0.000086999
2017-03-21 07:35:50.146938, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000011534,  0.000086373,  0.000106996, 442.459791992, D, 0.000113086, 722, 0.000000208, 20283, 483, 28,  0.000106996,  0.000086373
2017-03-21 07:35:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112057,  0.000009761,  0.000086373,  0.000136929, 442.459791992, S, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000136929,  0.000086373
2017-03-21 07:35:51.908686, slv, 42010afffe8a0002(unknown)/1,  0.000112057,  0.000018325,  0.000086373,  0.000123836, 452.220791992, S, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000123836,  0.000086373
2017-03-21 07:35:51.955154, slv, 42010afffe8a0002(unknown)/1,  0.000111986,  0.000018325,  0.000112743,  0.000123836, 470.545791992, D, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000123836,  0.000112743
2017-03-21 07:35:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111986,  0.000001472,  0.000112743,  0.000103152, 470.545791992, S, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000103152,  0.000112743
2017-03-21 07:35:53.723024, slv, 42010afffe8a0002(unknown)/1,  0.000112010,  0.000001472,  0.000114308,  0.000103152, 472.017791992, D, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000103152,  0.000114308
2017-03-21 07:35:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000001113,  0.000114308,  0.000118619, 472.017791992, S, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000118619,  0.000114308
2017-03-21 07:35:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000007342,  0.000114308,  0.000090717, 470.904791992, S, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000090717,  0.000114308
2017-03-21 07:35:55.655162, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000007342,  0.000113405,  0.000090717, 463.562791992, D, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000090717,  0.000113405
2017-03-21 07:35:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000000880,  0.000113405,  0.000131440, 463.562791992, S, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000131440,  0.000113405
2017-03-21 07:35:56.544882, slv, 42010afffe8a0002(unknown)/1,  0.000111757, -0.000000880,  0.000073677,  0.000131440, 462.682791992, D, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000131440,  0.000073677
2017-03-21 07:35:56.909014, slv, 42010afffe8a0002(unknown)/1,  0.000111757,  0.000015851,  0.000073677,  0.000123927, 462.682791992, S, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000123927,  0.000073677
2017-03-21 07:35:56.963197, slv, 42010afffe8a0002(unknown)/1,  0.000111730,  0.000015851,  0.000110998,  0.000123927, 478.533791992, D, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000123927,  0.000110998
2017-03-21 07:35:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111730,  0.000008899,  0.000110998,  0.000117359, 478.533791992, S, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000117359,  0.000110998
2017-03-21 07:35:57.943697, slv, 42010afffe8a0002(unknown)/1,  0.000111743,  0.000008899,  0.000098036,  0.000117359, 487.432791992, D, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000117359,  0.000098036
2017-03-21 07:35:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111743,  0.000022100,  0.000098036,  0.000150316, 487.432791992, S, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000150316,  0.000098036
2017-03-21 07:35:59.440961, slv, 42010afffe8a0002(unknown)/1,  0.000111875,  0.000022100,  0.000115079,  0.000150316, 509.532791992, D, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000150316,  0.000115079
2017-03-21 07:35:59.574756, slv, 42010afffe8a0002(unknown)/1,  0.000112269,  0.000022100,  0.000132673,  0.000150316, 509.532791992, D, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000150316,  0.000132673
2017-03-21 07:35:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112269,  0.000033302,  0.000132673,  0.000140302, 509.532791992, S, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000140302,  0.000132673
2017-03-21 07:36:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112269,  0.000002510,  0.000132673,  0.000089256, 542.834791992, S, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000089256,  0.000132673
2017-03-21 07:36:01.283839, slv, 42010afffe8a0002(unknown)/1,  0.000112367,  0.000002510,  0.000101891,  0.000089256, 545.344791992, D, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000089256,  0.000101891
2017-03-21 07:36:01.908705, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000015060,  0.000101891,  0.000105259, 545.344791992, S, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000105259,  0.000101891
2017-03-21 07:36:01.936633, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000015060,  0.000102303,  0.000105259, 530.284791992, D, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000105259,  0.000102303
2017-03-21 07:36:02.414857, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000015060,  0.000100727,  0.000105259, 530.284791992, D, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000105259,  0.000100727
2017-03-21 07:36:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000016391,  0.000100727,  0.000086357, 530.284791992, S, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000086357,  0.000100727
2017-03-21 07:36:03.119772, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000016391,  0.000111894,  0.000086357, 513.893791992, D, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000086357,  0.000111894
2017-03-21 07:36:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000018835,  0.000111894,  0.000099864, 513.893791992, S, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000099864,  0.000111894
2017-03-21 07:36:04.596721, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000018835,  0.000112548,  0.000099864, 495.058791992, D, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000099864,  0.000112548
2017-03-21 07:36:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000011621,  0.000112548,  0.000100470, 495.058791992, S, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000100470,  0.000112548
2017-03-21 07:36:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000001947,  0.000112548,  0.000126857, 483.437791992, S, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000126857,  0.000112548
2017-03-21 07:36:05.939576, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000001947,  0.000107681,  0.000126857, 485.384791992, D, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000126857,  0.000107681
2017-03-21 07:36:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000001446,  0.000107681,  0.000093685, 485.384791992, S, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000093685,  0.000107681
2017-03-21 07:36:07.439908, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000001446,  0.000118317,  0.000093685, 483.938791992, D, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000093685,  0.000118317
2017-03-21 07:36:07.907490, slv, 42010afffe8a0002(unknown)/1,  0.000111716,  0.000052721,  0.000118317,  0.000235191, 483.938791992, S, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000235191,  0.000118317
2017-03-21 07:36:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111716,  0.000055908,  0.000118317,  0.000100057, 536.659791992, S, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000100057,  0.000118317
2017-03-21 07:36:09.271220, slv, 42010afffe8a0002(unknown)/1,  0.000111744,  0.000055908,  0.000141923,  0.000100057, 592.567791992, D, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000100057,  0.000141923
2017-03-21 07:36:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111744, -0.000002610,  0.000141923,  0.000118183, 592.567791992, S, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000118183,  0.000141923
2017-03-21 07:36:09.984481, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000002610,  0.000102740,  0.000118183, 589.957791992, D, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000118183,  0.000102740
2017-03-21 07:36:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000007502,  0.000102740,  0.000090363, 589.957791992, S, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000090363,  0.000102740
2017-03-21 07:36:11.847268, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000007502,  0.000106818,  0.000090363, 582.455791992, D, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000090363,  0.000106818
2017-03-21 07:36:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000004311,  0.000106818,  0.000124513, 582.455791992, S, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000124513,  0.000106818
2017-03-21 07:36:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000016007,  0.000106818,  0.000066858, 578.144791992, S, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000066858,  0.000106818
2017-03-21 07:36:13.729985, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000016007,  0.000107553,  0.000066858, 562.137791992, D, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000066858,  0.000107553
2017-03-21 07:36:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000002809,  0.000107553,  0.000150614, 562.137791992, S, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000150614,  0.000107553
2017-03-21 07:36:14.057863, slv, 42010afffe8a0002(unknown)/1,  0.000111349, -0.000002809,  0.000107954,  0.000150614, 559.328791992, D, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000150614,  0.000107954
2017-03-21 07:36:14.199355, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000002809,  0.000118392,  0.000150614, 559.328791992, D, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000150614,  0.000118392
2017-03-21 07:36:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000005218,  0.000118392,  0.000082889, 559.328791992, S, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000082889,  0.000118392
2017-03-21 07:36:15.304558, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000005218,  0.000098062,  0.000082889, 564.546791992, D, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000082889,  0.000098062
2017-03-21 07:36:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000003849,  0.000098062,  0.000132766, 564.546791992, S, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000132766,  0.000098062
2017-03-21 07:36:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000010455,  0.000098062,  0.000111511, 560.697791992, S, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000111511,  0.000098062
2017-03-21 07:36:17.248472, slv, 42010afffe8a0002(unknown)/1,  0.000111472,  0.000010455,  0.000100309,  0.000111511, 571.152791992, D, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000111511,  0.000100309
2017-03-21 07:36:17.908984, slv, 42010afffe8a0002(unknown)/1,  0.000111472,  0.000007055,  0.000100309,  0.000125755, 571.152791992, S, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000125755,  0.000100309
2017-03-21 07:36:18.655290, slv, 42010afffe8a0002(unknown)/1,  0.000111574,  0.000007055,  0.000134423,  0.000125755, 578.207791992, D, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000125755,  0.000134423
2017-03-21 07:36:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111574,  0.000016449,  0.000134423,  0.000130190, 578.207791992, S, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000130190,  0.000134423
2017-03-21 07:36:19.691985, slv, 42010afffe8a0002(unknown)/1,  0.000111809,  0.000016449,  0.000116187,  0.000130190, 594.656791992, D, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000130190,  0.000116187
2017-03-21 07:36:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111809,  0.000002507,  0.000116187,  0.000098207, 594.656791992, S, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000098207,  0.000116187
2017-03-21 07:36:20.808034, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000002507,  0.000125303,  0.000098207, 597.163791992, D, 0.000113217, 486, -0.000001308, 15498, 479, 23,  0.000098207,  0.000125303
2017-03-21 07:36:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000009910,  0.000125303,  0.000105679, 597.163791992, S, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000105679,  0.000125303
2017-03-21 07:36:21.240712, slv, 42010afffe8a0002(unknown)/1,  0.000111921, -0.000009910,  0.000124670,  0.000105679, 587.253791992, D, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000105679,  0.000124670
2017-03-21 07:36:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111921,  0.000049521,  0.000124670,  0.000217182, 587.253791992, S, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000217182,  0.000124670
2017-03-21 07:36:22.017365, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000049521,  0.000132200,  0.000217182, 636.774791992, D, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000217182,  0.000132200
2017-03-21 07:36:22.908680, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000019832,  0.000132200,  0.000046841, 636.774791992, S, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000046841,  0.000132200
2017-03-21 07:36:23.145343, slv, 42010afffe8a0002(unknown)/1,  0.000112811,  0.000019832,  0.000149177,  0.000046841, 656.606791992, D, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000046841,  0.000149177
2017-03-21 07:36:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000039979,  0.000149177,  0.000098449, 656.606791992, S, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000098449,  0.000149177
2017-03-21 07:36:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000020321,  0.000149177,  0.000086530, 616.627791992, S, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000086530,  0.000149177
2017-03-21 07:36:24.918507, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000020321,  0.000087009,  0.000086530, 596.306791992, D, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000086530,  0.000087009
2017-03-21 07:36:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000009913,  0.000087009,  0.000118946, 596.306791992, S, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000118946,  0.000087009
2017-03-21 07:36:26.236725, slv, 42010afffe8a0002(unknown)/1,  0.000112369, -0.000009913,  0.000125965,  0.000118946, 586.393791992, D, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000118946,  0.000125965
2017-03-21 07:36:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112369, -0.000002509,  0.000125965,  0.000100897, 586.393791992, S, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000100897,  0.000125965
2017-03-21 07:36:27.172638, slv, 42010afffe8a0002(unknown)/1,  0.000112266, -0.000002509,  0.000077394,  0.000100897, 583.884791992, D, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000100897,  0.000077394
2017-03-21 07:36:27.908429, slv, 42010afffe8a0002(unknown)/1,  0.000112266, -0.000010599,  0.000077394,  0.000102540, 583.884791992, S, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000102540,  0.000077394
2017-03-21 07:36:28.713838, slv, 42010afffe8a0002(unknown)/1,  0.000112219, -0.000010599,  0.000156291,  0.000102540, 573.285791992, D, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000102540,  0.000156291
2017-03-21 07:36:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112219, -0.000008696,  0.000156291,  0.000104553, 573.285791992, S, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000104553,  0.000156291
2017-03-21 07:36:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112219, -0.000010523,  0.000156291,  0.000098839, 564.589791992, S, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000098839,  0.000156291
2017-03-21 07:36:29.963661, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000010523,  0.000109296,  0.000098839, 554.066791992, D, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000098839,  0.000109296
2017-03-21 07:36:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000019323,  0.000109296,  0.000087024, 554.066791992, S, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000087024,  0.000109296
2017-03-21 07:36:31.789507, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000019323,  0.000133694,  0.000087024, 534.743791992, D, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000087024,  0.000133694
2017-03-21 07:36:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000014919,  0.000133694,  0.000107639, 534.743791992, S, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000107639,  0.000133694
2017-03-21 07:36:32.909078, slv, 42010afffe8a0002(unknown)/1,  0.000112211,  0.000003030,  0.000133694,  0.000122843, 519.824791992, S, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000122843,  0.000133694
2017-03-21 07:36:33.748745, slv, 42010afffe8a0002(unknown)/1,  0.000112343,  0.000003030,  0.000138983,  0.000122843, 522.854791992, D, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000122843,  0.000138983
2017-03-21 07:36:33.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000000184,  0.000138983,  0.000101343, 522.854791992, S, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000101343,  0.000138983
2017-03-21 07:36:33.978939, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000000184,  0.000100481,  0.000101343, 522.670791992, D, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000101343,  0.000100481
2017-03-21 07:36:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000019696,  0.000100481,  0.000084007, 522.670791992, S, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000084007,  0.000100481
2017-03-21 07:36:35.301817, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000019696,  0.000101433,  0.000084007, 502.974791992, D, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000084007,  0.000101433
2017-03-21 07:36:35.394690, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000019696,  0.000113848,  0.000084007, 502.974791992, D, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000084007,  0.000113848
2017-03-21 07:36:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000010891,  0.000113848,  0.000118512, 502.974791992, S, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000118512,  0.000113848
2017-03-21 07:36:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000006767,  0.000113848,  0.000091756, 492.083791992, S, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000091756,  0.000113848
2017-03-21 07:36:37.333984, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000006767,  0.000114328,  0.000091756, 485.316791992, D, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000091756,  0.000114328
2017-03-21 07:36:37.908448, slv, 42010afffe8a0002(unknown)/1,  0.000111730,  0.000031492,  0.000114328,  0.000194858, 485.316791992, S, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000194858,  0.000114328
2017-03-21 07:36:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111730,  0.000022308,  0.000114328,  0.000073217, 516.808791992, S, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000073217,  0.000114328
2017-03-21 07:36:39.309596, slv, 42010afffe8a0002(unknown)/1,  0.000111586,  0.000022308,  0.000130816,  0.000073217, 539.116791992, D, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000073217,  0.000130816
2017-03-21 07:36:39.880524, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000022308,  0.000123637,  0.000073217, 539.116791992, D, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000073217,  0.000123637
2017-03-21 07:36:39.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000025313,  0.000123637,  0.000099294, 539.116791992, S, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000099294,  0.000123637
2017-03-21 07:36:40.524572, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000025313,  0.000136737,  0.000099294, 513.803791992, D, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000099294,  0.000136737
2017-03-21 07:36:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000024732,  0.000136737,  0.000074008, 513.803791992, S, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000074008,  0.000136737
2017-03-21 07:36:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111358,  0.000004572,  0.000136737,  0.000157852, 489.071791992, S, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000157852,  0.000136737
2017-03-21 07:36:41.976937, slv, 42010afffe8a0002(unknown)/1,  0.000111633,  0.000004572,  0.000121847,  0.000157852, 493.643791992, D, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000157852,  0.000121847
2017-03-21 07:36:42.908728, slv, 42010afffe8a0002(unknown)/1,  0.000111633,  0.000012974,  0.000121847,  0.000091086, 493.643791992, S, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000091086,  0.000121847
2017-03-21 07:36:43.890638, slv, 42010afffe8a0002(unknown)/1,  0.000111786,  0.000012974,  0.000114828,  0.000091086, 506.617791992, D, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000091086,  0.000114828
2017-03-21 07:36:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000002085,  0.000114828,  0.000128162, 506.617791992, S, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000128162,  0.000114828
2017-03-21 07:36:44.034818, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000002085,  0.000100356,  0.000128162, 504.532791992, D, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000128162,  0.000100356
2017-03-21 07:36:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000004980,  0.000100356,  0.000085400, 504.532791992, S, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000085400,  0.000100356
2017-03-21 07:36:45.318474, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000004980,  0.000125289,  0.000085400, 499.552791992, D, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000085400,  0.000125289
2017-03-21 07:36:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000013605,  0.000125289,  0.000110831, 499.552791992, S, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000110831,  0.000125289
2017-03-21 07:36:45.945247, slv, 42010afffe8a0002(unknown)/1,  0.000111556, -0.000013605,  0.000087025,  0.000110831, 485.947791992, D, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000110831,  0.000087025
2017-03-21 07:36:45.952007, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000013605,  0.000059431,  0.000110831, 485.947791992, D, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000110831,  0.000059431
2017-03-21 07:36:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000002509,  0.000059431,  0.000107107, 485.947791992, S, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000107107,  0.000059431
2017-03-21 07:36:47.118312, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000002509,  0.000088003,  0.000107107, 483.438791992, D, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000107107,  0.000088003
2017-03-21 07:36:47.908589, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000004113,  0.000088003,  0.000106857, 483.438791992, S, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000106857,  0.000088003
2017-03-21 07:36:48.073042, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000004113,  0.000141059,  0.000106857, 479.325791992, D, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000106857,  0.000141059
2017-03-21 07:36:48.221212, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000004113,  0.000086149,  0.000106857, 479.325791992, D, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000106857,  0.000086149
2017-03-21 07:36:48.492555, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000004113,  0.000095445,  0.000106857, 479.325791992, D, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000106857,  0.000095445
2017-03-21 07:36:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000000167,  0.000095445,  0.000114485, 479.325791992, S, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000114485,  0.000095445
2017-03-21 07:36:49.390938, slv, 42010afffe8a0002(unknown)/1,  0.000110752, -0.000000167,  0.000129992,  0.000114485, 479.158791992, D, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000114485,  0.000129992
2017-03-21 07:36:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110752,  0.000009244,  0.000129992,  0.000125493, 479.158791992, S, 0.000111806, 240, 0.000005157, 17952, 527, 48,  0.000125493,  0.000129992
2017-03-21 07:36:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110752, -0.000001645,  0.000129992,  0.000092722, 488.402791992, S, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000092722,  0.000129992
2017-03-21 07:36:50.945746, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000001645,  0.000112817,  0.000092722, 486.757791992, D, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000092722,  0.000112817
2017-03-21 07:36:51.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000005753,  0.000112817,  0.000117304, 486.757791992, S, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000117304,  0.000112817
2017-03-21 07:36:52.253782, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000005753,  0.000135500,  0.000117304, 481.004791992, D, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000117304,  0.000135500
2017-03-21 07:36:52.267948, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000005753,  0.000070360,  0.000117304, 481.004791992, D, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000117304,  0.000070360
2017-03-21 07:36:52.908469, slv, 42010afffe8a0002(unknown)/1,  0.000110827,  0.000007208,  0.000070360,  0.000118719, 481.004791992, S, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000118719,  0.000070360
2017-03-21 07:36:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110827,  0.000010519,  0.000070360,  0.000123973, 488.212791992, S, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000123973,  0.000070360
2017-03-21 07:36:54.255278, slv, 42010afffe8a0002(unknown)/1,  0.000110763,  0.000010519,  0.000115410,  0.000123973, 498.731791992, D, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000123973,  0.000115410
2017-03-21 07:36:54.339816, slv, 42010afffe8a0002(unknown)/1,  0.000110813,  0.000010519,  0.000092535,  0.000123973, 498.731791992, D, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000123973,  0.000092535
2017-03-21 07:36:54.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000013788,  0.000092535,  0.000070090, 498.731791992, S, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000070090,  0.000092535
2017-03-21 07:36:55.481977, slv, 42010afffe8a0002(unknown)/1,  0.000110562, -0.000013788,  0.000092349,  0.000070090, 484.943791992, D, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000070090,  0.000092349
2017-03-21 07:36:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110562, -0.000001082,  0.000092349,  0.000149120, 484.943791992, S, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000149120,  0.000092349
2017-03-21 07:36:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000010822,  0.000092349,  0.000093647, 483.861791992, S, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000093647,  0.000092349
2017-03-21 07:36:57.242492, slv, 42010afffe8a0002(unknown)/1,  0.000110410,  0.000010822,  0.000147369,  0.000093647, 494.683791992, D, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000093647,  0.000147369
2017-03-21 07:36:57.908544, slv, 42010afffe8a0002(unknown)/1,  0.000110410,  0.000015833,  0.000147369,  0.000158991, 494.683791992, S, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000158991,  0.000147369
2017-03-21 07:36:58.644729, slv, 42010afffe8a0002(unknown)/1,  0.000110597,  0.000015833,  0.000089455,  0.000158991, 510.516791992, D, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000158991,  0.000089455
2017-03-21 07:36:58.722879, slv, 42010afffe8a0002(unknown)/1,  0.000110968,  0.000015833,  0.000130023,  0.000158991, 510.516791992, D, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000158991,  0.000130023
2017-03-21 07:36:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110968,  0.000026421,  0.000130023,  0.000115230, 510.516791992, S, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000115230,  0.000130023
2017-03-21 07:36:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110968,  0.000009179,  0.000130023,  0.000125064, 536.937791992, S, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000125064,  0.000130023
2017-03-21 07:37:00.024217, slv, 42010afffe8a0002(unknown)/1,  0.000111321,  0.000009179,  0.000120222,  0.000125064, 546.116791992, D, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000125064,  0.000120222
2017-03-21 07:37:00.676326, slv, 42010afffe8a0002(unknown)/1,  0.000111469,  0.000009179,  0.000112907,  0.000125064, 546.116791992, D, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000125064,  0.000112907
2017-03-21 07:37:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000001480,  0.000112907,  0.000094413, 546.116791992, S, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000094413,  0.000112907
2017-03-21 07:37:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111469,  0.000003844,  0.000112907,  0.000136213, 544.636791992, S, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000136213,  0.000112907
2017-03-21 07:37:02.580142, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000003844,  0.000101151,  0.000136213, 548.480791992, D, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000136213,  0.000101151
2017-03-21 07:37:02.908529, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000004236,  0.000101151,  0.000095311, 548.480791992, S, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000095311,  0.000101151
2017-03-21 07:37:03.840546, slv, 42010afffe8a0002(unknown)/1,  0.000111556,  0.000004236,  0.000106490,  0.000095311, 552.716791992, D, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000095311,  0.000106490
2017-03-21 07:37:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111556, -0.000015362,  0.000106490,  0.000097103, 552.716791992, S, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000097103,  0.000106490
2017-03-21 07:37:04.722874, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000015362,  0.000126780,  0.000097103, 537.354791992, D, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000097103,  0.000126780
2017-03-21 07:37:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000015711,  0.000126780,  0.000094506, 537.354791992, S, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000094506,  0.000126780
2017-03-21 07:37:05.907466, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000047767,  0.000126780,  0.000223980, 521.643791992, S, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000223980,  0.000126780
2017-03-21 07:37:05.949489, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000047767,  0.000143795,  0.000223980, 569.410791992, D, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000223980,  0.000143795
2017-03-21 07:37:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000040710,  0.000143795,  0.000080960, 569.410791992, S, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000080960,  0.000143795
2017-03-21 07:37:07.302595, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000040710,  0.000139514,  0.000080960, 610.120791992, D, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000080960,  0.000139514
2017-03-21 07:37:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000018407,  0.000139514,  0.000106862, 610.120791992, S, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000106862,  0.000139514
2017-03-21 07:37:08.124015, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000018407,  0.000122608,  0.000106862, 591.713791992, D, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000106862,  0.000122608
2017-03-21 07:37:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000020549,  0.000122608,  0.000077221, 591.713791992, S, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000077221,  0.000122608
2017-03-21 07:37:09.326109, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000020549,  0.000121255,  0.000077221, 571.164791992, D, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000077221,  0.000121255
2017-03-21 07:37:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000018563,  0.000121255,  0.000110744, 571.164791992, S, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000110744,  0.000121255
2017-03-21 07:37:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000010158,  0.000121255,  0.000134577, 552.601791992, S, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000134577,  0.000121255
2017-03-21 07:37:11.250086, slv, 42010afffe8a0002(unknown)/1,  0.000112445,  0.000010158,  0.000102299,  0.000134577, 562.759791992, D, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000134577,  0.000102299
2017-03-21 07:37:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112445,  0.000008949,  0.000102299,  0.000108268, 562.759791992, S, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000108268,  0.000102299
2017-03-21 07:37:12.715417, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000008949,  0.000101632,  0.000108268, 571.708791992, D, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000108268,  0.000101632
2017-03-21 07:37:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000022462,  0.000101632,  0.000071684, 571.708791992, S, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000071684,  0.000101632
2017-03-21 07:37:13.369835, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000022462,  0.000120231,  0.000071684, 549.246791992, D, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000071684,  0.000120231
2017-03-21 07:37:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000018435,  0.000120231,  0.000116124, 549.246791992, S, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000116124,  0.000120231
2017-03-21 07:37:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000008426,  0.000120231,  0.000091516, 530.811791992, S, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000091516,  0.000120231
2017-03-21 07:37:15.207353, slv, 42010afffe8a0002(unknown)/1,  0.000111987, -0.000008426,  0.000099323,  0.000091516, 522.385791992, D, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000091516,  0.000099323
2017-03-21 07:37:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111987,  0.000008148,  0.000099323,  0.000149013, 522.385791992, S, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000149013,  0.000099323
2017-03-21 07:37:16.816829, slv, 42010afffe8a0002(unknown)/1,  0.000111956,  0.000008148,  0.000100204,  0.000149013, 530.533791992, D, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000149013,  0.000100204
2017-03-21 07:37:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111956,  0.000004055,  0.000100204,  0.000083040, 530.533791992, S, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000083040,  0.000100204
2017-03-21 07:37:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000008094,  0.000100204,  0.000124685, 534.588791992, S, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000124685,  0.000100204
2017-03-21 07:37:18.754678, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000008094,  0.000098704,  0.000124685, 526.494791992, D, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000124685,  0.000098704
2017-03-21 07:37:18.908818, slv, 42010afffe8a0002(unknown)/1,  0.000112053,  0.000004440,  0.000098704,  0.000108204, 526.494791992, S, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000108204,  0.000098704
2017-03-21 07:37:19.219016, slv, 42010afffe8a0002(unknown)/1,  0.000111996,  0.000004440,  0.000102066,  0.000108204, 530.934791992, D, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000108204,  0.000102066
2017-03-21 07:37:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000008223,  0.000102066,  0.000099397, 530.934791992, S, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000099397,  0.000102066
2017-03-21 07:37:20.835152, slv, 42010afffe8a0002(unknown)/1,  0.000111858, -0.000008223,  0.000102987,  0.000099397, 522.711791992, D, 0.000111781, 581, -0.000003625, 17980, 534, 50,  0.000099397,  0.000102987
2017-03-21 07:37:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111858, -0.000013096,  0.000102987,  0.000098264, 522.711791992, S, 0.000111564, 712, 0.000001144, 17017, 533, 33,  0.000098264,  0.000102987
2017-03-21 07:37:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111858, -0.000006510,  0.000102987,  0.000112432, 509.615791992, S, 0.000111564, 712, 0.000001144, 17017, 533, 33,  0.000112432,  0.000102987
2017-03-21 07:37:21.939084, slv, 42010afffe8a0002(unknown)/1,  0.000111696, -0.000006510,  0.000091252,  0.000112432, 503.105791992, D, 0.000111564, 712, 0.000001144, 17017, 533, 33,  0.000112432,  0.000091252
2017-03-21 07:37:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111696, -0.000011152,  0.000091252,  0.000088817, 503.105791992, S, 0.000111564, 712, 0.000001144, 17017, 533, 33,  0.000088817,  0.000091252
2017-03-21 07:37:23.357983, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000011152,  0.000093819,  0.000088817, 491.953791992, D, 0.000111564, 712, 0.000001144, 17017, 533, 33,  0.000088817,  0.000093819
2017-03-21 07:37:23.908485, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000002353,  0.000093819,  0.000139045, 491.953791992, S, 0.000111564, 712, 0.000001144, 17017, 533, 33,  0.000139045,  0.000093819
2017-03-21 07:37:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000019789,  0.000093819,  0.000123455, 494.306791992, S, 0.000111564, 712, 0.000001144, 17017, 533, 33,  0.000123455,  0.000093819
2017-03-21 07:37:25.122283, slv, 42010afffe8a0002(unknown)/1,  0.000111494,  0.000019789,  0.000148430,  0.000123455, 514.095791992, D, 0.000111564, 712, 0.000001144, 17017, 533, 33,  0.000123455,  0.000148430
2017-03-21 07:37:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111494,  0.000015834,  0.000148430,  0.000131169, 514.095791992, S, 0.000111564, 712, 0.000001144, 17017, 533, 33,  0.000131169,  0.000148430
2017-03-21 07:37:26.497408, slv, 42010afffe8a0002(unknown)/1,  0.000111723,  0.000015834,  0.000101617,  0.000131169, 529.929791992, D, 0.000111564, 712, 0.000001144, 17017, 533, 33,  0.000131169,  0.000101617
2017-03-21 07:37:26.814597, slv, 42010afffe8a0002(unknown)/1,  0.000112049,  0.000015834,  0.000166281,  0.000131169, 529.929791992, D, 0.000111564, 712, 0.000001144, 17017, 533, 33,  0.000131169,  0.000166281
2017-03-21 07:37:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112049,  0.000008062,  0.000166281,  0.000108499, 529.929791992, S, 0.000111564, 712, 0.000001144, 17017, 533, 33,  0.000108499,  0.000166281
2017-03-21 07:37:27.909274, slv, 42010afffe8a0002(unknown)/1,  0.000112049,  0.000932335,  0.000166281,  0.001980270, 537.991791992, S, 0.000111564, 712, 0.000001144, 17017, 533, 33,  0.001980270,  0.000166281
2017-03-21 07:37:28.133523, slv, 42010afffe8a0002(unknown)/1,  0.000119619,  0.000932335,  0.000108412,  0.001980270, 1470.326791992, D, 0.000111564, 712, 0.000001144, 17017, 533, 33,  0.001980270,  0.000108412
2017-03-21 07:37:28.816509, slv, 42010afffe8a0002(unknown)/1,  0.000134336,  0.000932335,  0.000177100,  0.001980270, 1470.326791992, D, 0.000111564, 712, 0.000001144, 17017, 533, 33,  0.001980270,  0.000177100
2017-03-21 07:37:28.908406, slv, 42010afffe8a0002(unknown)/1,  0.000134336,  0.000871589,  0.000177100,  0.000009294, 1470.326791992, S, 0.000111564, 712, 0.000001144, 17017, 533, 33,  0.000009294,  0.000177100
2017-03-21 07:37:29.147850, slv, 42010afffe8a0002(unknown)/1,  0.000141573,  0.000871589,  0.000223436,  0.000009294, 2341.915791992, D, 0.000111564, 712, 0.000001144, 17017, 533, 33,  0.000009294,  0.000223436
2017-03-21 07:37:29.907259, slv, 42010afffe8a0002(unknown)/1,  0.000141573, -0.000137870,  0.000223436, -0.000009125, 2341.915791992, S, 0.000111564, 712, 0.000001144, 17017, 533, 33, -0.000009125,  0.000223436
2017-03-21 07:37:30.453847, slv, 42010afffe8a0002(unknown)/1,  0.000141334, -0.000137870,  0.000281554, -0.000009125, 2204.045791992, D, 0.000111564, 712, 0.000001144, 17017, 533, 33, -0.000009125,  0.000281554
2017-03-21 07:37:30.907244, slv, 42010afffe8a0002(unknown)/1,  0.000141334, -0.000160750,  0.000281554, -0.000029468, 2204.045791992, S, 0.000111564, 712, 0.000001144, 17017, 533, 33, -0.000029468,  0.000281554
2017-03-21 07:37:31.221361, slv, 42010afffe8a0002(unknown)/1,  0.000141113, -0.000160750,  0.000265883, -0.000029468, 2043.295791992, D, 0.000111564, 712, 0.000001144, 17017, 533, 33, -0.000029468,  0.000265883
2017-03-21 07:37:31.907241, slv, 42010afffe8a0002(unknown)/1,  0.000141113, -0.000166362,  0.000265883, -0.000020809, 2043.295791992, S, 0.000111564, 712, 0.000001144, 17017, 533, 33, -0.000020809,  0.000265883
2017-03-21 07:37:32.694736, slv, 42010afffe8a0002(unknown)/1,  0.000140798, -0.000166362,  0.000268190, -0.000020809, 1876.933791992, D, 0.000111564, 712, 0.000001144, 17017, 533, 33, -0.000020809,  0.000268190
2017-03-21 07:37:32.907295, slv, 42010afffe8a0002(unknown)/1,  0.000140798, -0.000148691,  0.000268190,  0.000005337, 1876.933791992, S, 0.000111564, 712, 0.000001144, 17017, 533, 33,  0.000005337,  0.000268190
2017-03-21 07:37:33.761108, slv, 42010afffe8a0002(unknown)/1,  0.000140456, -0.000148691,  0.000222995,  0.000005337, 1728.242791992, D, 0.000111564, 712, 0.000001144, 17017, 533, 33,  0.000005337,  0.000222995
2017-03-21 07:37:33.908429, slv, 42010afffe8a0002(unknown)/1,  0.000140456, -0.000129631,  0.000222995,  0.000016653, 1728.242791992, S, 0.000111564, 712, 0.000001144, 17017, 533, 33,  0.000016653,  0.000222995
2017-03-21 07:37:33.930764, slv, 42010afffe8a0002(unknown)/1,  0.000140040, -0.000129631,  0.000210363,  0.000016653, 1598.611791992, D, 0.000111564, 712, 0.000001144, 17017, 533, 33,  0.000016653,  0.000210363
2017-03-21 07:37:34.907265, slv, 42010afffe8a0002(unknown)/1,  0.000140040, -0.000135813,  0.000210363, -0.000007784, 1598.611791992, S, 0.000111564, 712, 0.000001144, 17017, 533, 33, -0.000007784,  0.000210363
2017-03-21 07:37:35.482157, slv, 42010afffe8a0002(unknown)/1,  0.000139546, -0.000135813,  0.000214558, -0.000007784, 1462.798791992, D, 0.000111564, 712, 0.000001144, 17017, 533, 33, -0.000007784,  0.000214558
2017-03-21 07:37:35.849729, slv, 42010afffe8a0002(unknown)/1,  0.000138952, -0.000135813,  0.000207024, -0.000007784, 1462.798791992, D, 0.000111564, 712, 0.000001144, 17017, 533, 33, -0.000007784,  0.000207024
2017-03-21 07:37:35.907271, slv, 42010afffe8a0002(unknown)/1,  0.000138952, -0.000137933,  0.000207024,  0.000010909, 1462.798791992, S, 0.000111564, 712, 0.000001144, 17017, 533, 33,  0.000010909,  0.000207024
2017-03-21 07:37:36.671455, slv, 42010afffe8a0002(unknown)/1,  0.000138401, -0.000137933,  0.000204696,  0.000010909, 1324.865791992, D, 0.000111564, 712, 0.000001144, 17017, 533, 33,  0.000010909,  0.000204696
2017-03-21 07:37:36.907281, slv, 42010afffe8a0002(unknown)/1,  0.000138401, -0.000132119,  0.000204696,  0.000002204, 1324.865791992, S, 0.000111564, 712, 0.000001144, 17017, 533, 33,  0.000002204,  0.000204696
2017-03-21 07:37:37.907270, slv, 42010afffe8a0002(unknown)/1,  0.000138401, -0.000127035,  0.000204696,  0.000020527, 1192.746791992, S, 0.000111564, 712, 0.000001144, 17017, 533, 33,  0.000020527,  0.000204696
2017-03-21 07:37:38.126478, slv, 42010afffe8a0002(unknown)/1,  0.000137823, -0.000127035,  0.000169555,  0.000020527, 1065.711791992, D, 0.000111564, 712, 0.000001144, 17017, 533, 33,  0.000020527,  0.000169555
2017-03-21 07:37:38.908880, slv, 42010afffe8a0002(unknown)/1,  0.000137823, -0.000112083,  0.000169555,  0.000031530, 1065.711791992, S, 0.000111564, 712, 0.000001144, 17017, 533, 33,  0.000031530,  0.000169555
2017-03-21 07:37:39.754389, slv, 42010afffe8a0002(unknown)/1,  0.000137150, -0.000112083,  0.000157341,  0.000031530, 953.628791992, D, 0.000111564, 712, 0.000001144, 17017, 533, 33,  0.000031530,  0.000157341
2017-03-21 07:37:39.907285, slv, 42010afffe8a0002(unknown)/1,  0.000137150, -0.000098180,  0.000157341,  0.000047082, 953.628791992, S, 0.000111564, 712, 0.000001144, 17017, 533, 33,  0.000047082,  0.000157341
2017-03-21 07:37:40.907301, slv, 42010afffe8a0002(unknown)/1,  0.000137150, -0.000090536,  0.000157341,  0.000046145, 855.448791992, S, 0.000111564, 712, 0.000001144, 17017, 533, 33,  0.000046145,  0.000157341
2017-03-21 07:37:41.458341, slv, 42010afffe8a0002(unknown)/1,  0.000136601, -0.000090536,  0.000172928,  0.000046145, 764.912791992, D, 0.000111564, 712, 0.000001144, 17017, 533, 33,  0.000046145,  0.000172928
2017-03-21 07:37:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000136601, -0.000072338,  0.000172928,  0.000082928, 764.912791992, S, 0.000111564, 712, 0.000001144, 17017, 533, 33,  0.000082928,  0.000172928
2017-03-21 07:37:42.139815, slv, 42010afffe8a0002(unknown)/1,  0.000136201, -0.000072338,  0.000141919,  0.000082928, 692.574791992, D, 0.000111564, 712, 0.000001144, 17017, 533, 33,  0.000082928,  0.000141919
2017-03-21 07:37:42.907285, slv, 42010afffe8a0002(unknown)/1,  0.000136201, -0.000076216,  0.000141919,  0.000037440, 692.574791992, S, 0.000111564, 712, 0.000001144, 17017, 533, 33,  0.000037440,  0.000141919
2017-03-21 07:37:43.120829, slv, 42010afffe8a0002(unknown)/1,  0.000135769, -0.000076216,  0.000171901,  0.000037440, 616.358791992, D, 0.000111564, 712, 0.000001144, 17017, 533, 33,  0.000037440,  0.000171901
2017-03-21 07:37:43.645958, slv, 42010afffe8a0002(unknown)/1,  0.000135097, -0.000076216,  0.000124237,  0.000037440, 616.358791992, D, 0.000111564, 712, 0.000001144, 17017, 533, 33,  0.000037440,  0.000124237
2017-03-21 07:37:43.908414, slv, 42010afffe8a0002(unknown)/1,  0.000135097, -0.000074536,  0.000124237,  0.000084784, 616.358791992, S, 0.000111564, 712, 0.000001144, 17017, 533, 33,  0.000084784,  0.000124237
2017-03-21 07:37:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000135097, -0.000047174,  0.000124237,  0.000091061, 541.822791992, S, 0.000111564, 712, 0.000001144, 17017, 533, 33,  0.000091061,  0.000124237
2017-03-21 07:37:45.529414, slv, 42010afffe8a0002(unknown)/1,  0.000134362, -0.000047174,  0.000099497,  0.000091061, 494.648791992, D, 0.000111564, 712, 0.000001144, 17017, 533, 33,  0.000091061,  0.000099497
2017-03-21 07:37:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000134362, -0.000036617,  0.000099497,  0.000105164, 494.648791992, S, 0.000111564, 712, 0.000001144, 17017, 533, 33,  0.000105164,  0.000099497
2017-03-21 07:37:46.434188, slv, 42010afffe8a0002(unknown)/1,  0.000133807, -0.000036617,  0.000099552,  0.000105164, 458.031791992, D, 0.000111564, 712, 0.000001144, 17017, 533, 33,  0.000105164,  0.000099552
2017-03-21 07:37:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000133807, -0.000036906,  0.000099552,  0.000089193, 458.031791992, S, 0.000111564, 712, 0.000001144, 17017, 533, 33,  0.000089193,  0.000099552
2017-03-21 07:37:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000133807, -0.000030615,  0.000099552,  0.000117190, 421.125791992, S, 0.000111564, 712, 0.000001144, 17017, 533, 33,  0.000117190,  0.000099552
2017-03-21 07:37:48.424697, slv, 42010afffe8a0002(unknown)/1,  0.000133438, -0.000030615,  0.000118923,  0.000117190, 390.510791992, D, 0.000111564, 712, 0.000001144, 17017, 533, 33,  0.000117190,  0.000118923
2017-03-21 07:37:48.908438, slv, 42010afffe8a0002(unknown)/1,  0.000133438, -0.000040750,  0.000118923,  0.000068554, 390.510791992, S, 0.000111564, 712, 0.000001144, 17017, 533, 33,  0.000068554,  0.000118923
2017-03-21 07:37:48.962423, slv, 42010afffe8a0002(unknown)/1,  0.000132994, -0.000040750,  0.000115424,  0.000068554, 349.760791992, D, 0.000111564, 712, 0.000001144, 17017, 533, 33,  0.000068554,  0.000115424
2017-03-21 07:37:49.704616, slv, 42010afffe8a0002(unknown)/1,  0.000132283, -0.000040750,  0.000097473,  0.000068554, 349.760791992, D, 0.000111564, 712, 0.000001144, 17017, 533, 33,  0.000068554,  0.000097473
2017-03-21 07:37:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132283, -0.000033948,  0.000097473,  0.000129270, 349.760791992, S, 0.000111564, 712, 0.000001144, 17017, 533, 33,  0.000129270,  0.000097473
2017-03-21 07:37:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000132283,  0.000000086,  0.000097473,  0.000135467, 315.812791992, S, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000135467,  0.000097473
2017-03-21 07:37:51.304349, slv, 42010afffe8a0002(unknown)/1,  0.000131754,  0.000000086,  0.000092265,  0.000135467, 315.898791992, D, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000135467,  0.000092265
2017-03-21 07:37:51.779877, slv, 42010afffe8a0002(unknown)/1,  0.000131496,  0.000000086,  0.000097828,  0.000135467, 315.898791992, D, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000135467,  0.000097828
2017-03-21 07:37:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131496, -0.000001676,  0.000097828,  0.000124960, 315.898791992, S, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000124960,  0.000097828
2017-03-21 07:37:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000131496, -0.000015723,  0.000097828,  0.000106586, 314.222791992, S, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000106586,  0.000097828
2017-03-21 07:37:52.986228, slv, 42010afffe8a0002(unknown)/1,  0.000131099, -0.000015723,  0.000084560,  0.000106586, 298.499791992, D, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000106586,  0.000084560
2017-03-21 07:37:53.908760, slv, 42010afffe8a0002(unknown)/1,  0.000131099, -0.000018992,  0.000084560,  0.000118024, 298.499791992, S, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000118024,  0.000084560
2017-03-21 07:37:54.201990, slv, 42010afffe8a0002(unknown)/1,  0.000130606, -0.000018992,  0.000088898,  0.000118024, 279.507791992, D, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000118024,  0.000088898
2017-03-21 07:37:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000130606, -0.000022167,  0.000088898,  0.000099346, 279.507791992, S, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000099346,  0.000088898
2017-03-21 07:37:55.781388, slv, 42010afffe8a0002(unknown)/1,  0.000130118, -0.000022167,  0.000091331,  0.000099346, 257.340791992, D, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000099346,  0.000091331
2017-03-21 07:37:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130118, -0.000012711,  0.000091331,  0.000135956, 257.340791992, S, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000135956,  0.000091331
2017-03-21 07:37:56.406488, slv, 42010afffe8a0002(unknown)/1,  0.000129685, -0.000012711,  0.000082967,  0.000135956, 244.629791992, D, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000135956,  0.000082967
2017-03-21 07:37:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129685,  0.000000521,  0.000082967,  0.000124888, 244.629791992, S, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000124888,  0.000082967
2017-03-21 07:37:57.386374, slv, 42010afffe8a0002(unknown)/1,  0.000129395,  0.000000521,  0.000100722,  0.000124888, 245.150791992, D, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000124888,  0.000100722
2017-03-21 07:37:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129395, -0.000009061,  0.000100722,  0.000116068, 245.150791992, S, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000116068,  0.000100722
2017-03-21 07:37:58.340801, slv, 42010afffe8a0002(unknown)/1,  0.000129101, -0.000009061,  0.000100629,  0.000116068, 236.089791992, D, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000116068,  0.000100629
2017-03-21 07:37:58.908666, slv, 42010afffe8a0002(unknown)/1,  0.000129101, -0.000021749,  0.000100629,  0.000098929, 236.089791992, S, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000098929,  0.000100629
2017-03-21 07:37:59.282901, slv, 42010afffe8a0002(unknown)/1,  0.000128673, -0.000021749,  0.000091173,  0.000098929, 214.340791992, D, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000098929,  0.000091173
2017-03-21 07:37:59.581600, slv, 42010afffe8a0002(unknown)/1,  0.000128142, -0.000021749,  0.000089791,  0.000098929, 214.340791992, D, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000098929,  0.000089791
2017-03-21 07:37:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128142,  0.000000400,  0.000089791,  0.000159115, 214.340791992, S, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000159115,  0.000089791
2017-03-21 07:38:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128142,  0.000016983,  0.000089791,  0.000131137, 214.740791992, S, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000131137,  0.000089791
2017-03-21 07:38:01.218947, slv, 42010afffe8a0002(unknown)/1,  0.000127694,  0.000016983,  0.000077928,  0.000131137, 231.723791992, D, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000131137,  0.000077928
2017-03-21 07:38:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127694,  0.000019518,  0.000077928,  0.000163736, 231.723791992, S, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000163736,  0.000077928
2017-03-21 07:38:02.492244, slv, 42010afffe8a0002(unknown)/1,  0.000127478,  0.000019518,  0.000082735,  0.000163736, 251.241791992, D, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000163736,  0.000082735
2017-03-21 07:38:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127478,  0.000004187,  0.000082735,  0.000099810, 251.241791992, S, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000099810,  0.000082735
2017-03-21 07:38:03.908408, slv, 42010afffe8a0002(unknown)/1,  0.000127478, -0.000012027,  0.000082735,  0.000131092, 255.428791992, S, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000131092,  0.000082735
2017-03-21 07:38:04.096899, slv, 42010afffe8a0002(unknown)/1,  0.000127295, -0.000012027,  0.000085531,  0.000131092, 243.401791992, D, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000131092,  0.000085531
2017-03-21 07:38:04.501567, slv, 42010afffe8a0002(unknown)/1,  0.000126933, -0.000012027,  0.000068737,  0.000131092, 243.401791992, D, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000131092,  0.000068737
2017-03-21 07:38:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126933, -0.000019035,  0.000068737,  0.000085248, 243.401791992, S, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000085248,  0.000068737
2017-03-21 07:38:05.248102, slv, 42010afffe8a0002(unknown)/1,  0.000126381, -0.000019035,  0.000081379,  0.000085248, 224.366791992, D, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000085248,  0.000081379
2017-03-21 07:38:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126381, -0.000022915,  0.000081379,  0.000122235, 224.366791992, S, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000122235,  0.000081379
2017-03-21 07:38:05.919017, slv, 42010afffe8a0002(unknown)/1,  0.000125939, -0.000022915,  0.000103469,  0.000122235, 201.451791992, D, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000122235,  0.000103469
2017-03-21 07:38:06.493382, slv, 42010afffe8a0002(unknown)/1,  0.000125699, -0.000022915,  0.000094284,  0.000122235, 201.451791992, D, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000122235,  0.000094284
2017-03-21 07:38:06.791021, slv, 42010afffe8a0002(unknown)/1,  0.000125337, -0.000022915,  0.000071415,  0.000122235, 201.451791992, D, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000122235,  0.000071415
2017-03-21 07:38:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125337, -0.000013237,  0.000071415,  0.000103008, 201.451791992, S, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000103008,  0.000071415
2017-03-21 07:38:07.829298, slv, 42010afffe8a0002(unknown)/1,  0.000124717, -0.000013237,  0.000045894,  0.000103008, 188.214791992, D, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000103008,  0.000045894
2017-03-21 07:38:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124717, -0.000002226,  0.000045894,  0.000142593, 188.214791992, S, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000142593,  0.000045894
2017-03-21 07:38:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124717,  0.000010368,  0.000045894,  0.000127577, 185.988791992, S, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000127577,  0.000045894
2017-03-21 07:38:09.225327, slv, 42010afffe8a0002(unknown)/1,  0.000124124,  0.000010368,  0.000070609,  0.000127577, 196.356791992, D, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000127577,  0.000070609
2017-03-21 07:38:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124124,  0.000012651,  0.000070609,  0.000146567, 196.356791992, S, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000146567,  0.000070609
2017-03-21 07:38:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124124,  0.000013336,  0.000070609,  0.000128355, 209.007791992, S, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000128355,  0.000070609
2017-03-21 07:38:10.978018, slv, 42010afffe8a0002(unknown)/1,  0.000123767,  0.000013336,  0.000078642,  0.000128355, 222.343791992, D, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000128355,  0.000078642
2017-03-21 07:38:11.644095, slv, 42010afffe8a0002(unknown)/1,  0.000123427,  0.000013336,  0.000072756,  0.000128355, 222.343791992, D, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000128355,  0.000072756
2017-03-21 07:38:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123427,  0.000007883,  0.000072756,  0.000134963, 222.343791992, S, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000134963,  0.000072756
2017-03-21 07:38:12.743795, slv, 42010afffe8a0002(unknown)/1,  0.000123129,  0.000007883,  0.000081399,  0.000134963, 230.226791992, D, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000134963,  0.000081399
2017-03-21 07:38:12.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123129,  0.000026807,  0.000081399,  0.000165207, 230.226791992, S, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000165207,  0.000081399
2017-03-21 07:38:13.177809, slv, 42010afffe8a0002(unknown)/1,  0.000123016,  0.000026807,  0.000081940,  0.000165207, 257.033791992, D, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000165207,  0.000081940
2017-03-21 07:38:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123016,  0.000022673,  0.000081940,  0.000126284, 257.033791992, S, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000126284,  0.000081940
2017-03-21 07:38:14.824869, slv, 42010afffe8a0002(unknown)/1,  0.000123137,  0.000022673,  0.000149687,  0.000126284, 279.706791992, D, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000126284,  0.000149687
2017-03-21 07:38:14.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123137,  0.000038166,  0.000149687,  0.000196201, 279.706791992, S, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000196201,  0.000149687
2017-03-21 07:38:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123137,  0.000039486,  0.000149687,  0.000129045, 317.872791992, S, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000129045,  0.000149687
2017-03-21 07:38:16.449649, slv, 42010afffe8a0002(unknown)/1,  0.000123195,  0.000039486,  0.000102348,  0.000129045, 357.358791992, D, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000129045,  0.000102348
2017-03-21 07:38:16.766973, slv, 42010afffe8a0002(unknown)/1,  0.000123029,  0.000039486,  0.000089754,  0.000129045, 357.358791992, D, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000129045,  0.000089754
2017-03-21 07:38:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123029, -0.000001708,  0.000089754,  0.000113705, 357.358791992, S, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000113705,  0.000089754
2017-03-21 07:38:17.318565, slv, 42010afffe8a0002(unknown)/1,  0.000122778, -0.000001708,  0.000095377,  0.000113705, 355.650791992, D, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000113705,  0.000095377
2017-03-21 07:38:17.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122778,  0.000010177,  0.000095377,  0.000152457, 355.650791992, S, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000152457,  0.000095377
2017-03-21 07:38:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122778, -0.000001412,  0.000095377,  0.000090275, 365.827791992, S, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000090275,  0.000095377
2017-03-21 07:38:18.933688, slv, 42010afffe8a0002(unknown)/1,  0.000122494, -0.000001412,  0.000119084,  0.000090275, 364.415791992, D, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000090275,  0.000119084
2017-03-21 07:38:19.788773, slv, 42010afffe8a0002(unknown)/1,  0.000122168, -0.000001412,  0.000106823,  0.000090275, 364.415791992, D, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000090275,  0.000106823
2017-03-21 07:38:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122168,  0.000004290,  0.000106823,  0.000163251, 364.415791992, S, 0.000131856, 10703, -0.000006897, 253712, 958, 612,  0.000163251,  0.000106823
2017-03-21 07:38:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122168,  0.000008087,  0.000106823,  0.000097260, 368.705791992, S, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000097260,  0.000106823
2017-03-21 07:38:21.082431, slv, 42010afffe8a0002(unknown)/1,  0.000121798,  0.000008087,  0.000099569,  0.000097260, 376.792791992, D, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000097260,  0.000099569
2017-03-21 07:38:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121798, -0.000014892,  0.000099569,  0.000116922, 376.792791992, S, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000116922,  0.000099569
2017-03-21 07:38:22.297135, slv, 42010afffe8a0002(unknown)/1,  0.000121638, -0.000014892,  0.000132369,  0.000116922, 361.900791992, D, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000116922,  0.000132369
2017-03-21 07:38:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121638, -0.000000595,  0.000132369,  0.000125325, 361.900791992, S, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000125325,  0.000132369
2017-03-21 07:38:23.627497, slv, 42010afffe8a0002(unknown)/1,  0.000121514, -0.000000595,  0.000080114,  0.000125325, 361.305791992, D, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000125325,  0.000080114
2017-03-21 07:38:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121514,  0.000000557,  0.000080114,  0.000118942, 361.305791992, S, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000118942,  0.000080114
2017-03-21 07:38:24.127496, slv, 42010afffe8a0002(unknown)/1,  0.000121326,  0.000000557,  0.000113474,  0.000118942, 361.862791992, D, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000118942,  0.000113474
2017-03-21 07:38:24.557781, slv, 42010afffe8a0002(unknown)/1,  0.000121246,  0.000000557,  0.000113400,  0.000118942, 361.862791992, D, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000118942,  0.000113400
2017-03-21 07:38:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121246, -0.000015890,  0.000113400,  0.000092037, 361.862791992, S, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000092037,  0.000113400
2017-03-21 07:38:25.467511, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000015890,  0.000098000,  0.000092037, 345.972791992, D, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000092037,  0.000098000
2017-03-21 07:38:25.908715, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000014228,  0.000098000,  0.000121754, 345.972791992, S, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000121754,  0.000098000
2017-03-21 07:38:26.592498, slv, 42010afffe8a0002(unknown)/1,  0.000120822, -0.000014228,  0.000126313,  0.000121754, 331.744791992, D, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000121754,  0.000126313
2017-03-21 07:38:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120822, -0.000016040,  0.000126313,  0.000087990, 331.744791992, S, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000087990,  0.000126313
2017-03-21 07:38:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120822, -0.000015786,  0.000126313,  0.000122082, 315.704791992, S, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000122082,  0.000126313
2017-03-21 07:38:28.002478, slv, 42010afffe8a0002(unknown)/1,  0.000120670, -0.000015786,  0.000074115,  0.000122082, 299.918791992, D, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000122082,  0.000074115
2017-03-21 07:38:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120670, -0.000018808,  0.000074115,  0.000081794, 299.918791992, S, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000081794,  0.000074115
2017-03-21 07:38:29.866519, slv, 42010afffe8a0002(unknown)/1,  0.000120174, -0.000018808,  0.000077615,  0.000081794, 281.110791992, D, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000081794,  0.000077615
2017-03-21 07:38:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120174, -0.000017585,  0.000077615,  0.000123880, 281.110791992, S, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000123880,  0.000077615
2017-03-21 07:38:29.933428, slv, 42010afffe8a0002(unknown)/1,  0.000119716, -0.000017585,  0.000080237,  0.000123880, 263.525791992, D, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000123880,  0.000080237
2017-03-21 07:38:30.908533, slv, 42010afffe8a0002(unknown)/1,  0.000119716, -0.000008243,  0.000080237,  0.000099524, 263.525791992, S, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000099524,  0.000080237
2017-03-21 07:38:31.642145, slv, 42010afffe8a0002(unknown)/1,  0.000119314, -0.000008243,  0.000072350,  0.000099524, 255.282791992, D, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000099524,  0.000072350
2017-03-21 07:38:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119314, -0.000002750,  0.000072350,  0.000134007, 255.282791992, S, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000134007,  0.000072350
2017-03-21 07:38:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119314,  0.000017936,  0.000072350,  0.000140495, 252.532791992, S, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000140495,  0.000072350
2017-03-21 07:38:33.143440, slv, 42010afffe8a0002(unknown)/1,  0.000118948,  0.000017936,  0.000071125,  0.000140495, 270.468791992, D, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000140495,  0.000071125
2017-03-21 07:38:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118948,  0.000024731,  0.000071125,  0.000147231, 270.468791992, S, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000147231,  0.000071125
2017-03-21 07:38:34.483529, slv, 42010afffe8a0002(unknown)/1,  0.000118947,  0.000024731,  0.000116776,  0.000147231, 295.199791992, D, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000147231,  0.000116776
2017-03-21 07:38:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118947,  0.000020831,  0.000116776,  0.000132328, 295.199791992, S, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000132328,  0.000116776
2017-03-21 07:38:35.796656, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000020831,  0.000086599,  0.000132328, 316.030791992, D, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000132328,  0.000086599
2017-03-21 07:38:35.908860, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000008525,  0.000086599,  0.000122645, 316.030791992, S, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000122645,  0.000086599
2017-03-21 07:38:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000002780,  0.000086599,  0.000120865, 324.555791992, S, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000120865,  0.000086599
2017-03-21 07:38:37.702565, slv, 42010afffe8a0002(unknown)/1,  0.000118855,  0.000002780,  0.000105379,  0.000120865, 327.335791992, D, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000120865,  0.000105379
2017-03-21 07:38:37.788989, slv, 42010afffe8a0002(unknown)/1,  0.000118845,  0.000002780,  0.000125745,  0.000120865, 327.335791992, D, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000120865,  0.000125745
2017-03-21 07:38:37.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118845,  0.000029905,  0.000125745,  0.000176766, 327.335791992, S, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000176766,  0.000125745
2017-03-21 07:38:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118845,  0.000024710,  0.000125745,  0.000110345, 357.240791992, S, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000110345,  0.000125745
2017-03-21 07:38:39.772931, slv, 42010afffe8a0002(unknown)/1,  0.000118835,  0.000024710,  0.000115770,  0.000110345, 381.950791992, D, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000110345,  0.000115770
2017-03-21 07:38:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118835,  0.000002139,  0.000115770,  0.000131614, 381.950791992, S, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000131614,  0.000115770
2017-03-21 07:38:40.253009, slv, 42010afffe8a0002(unknown)/1,  0.000118865,  0.000002139,  0.000125266,  0.000131614, 384.089791992, D, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000131614,  0.000125266
2017-03-21 07:38:40.637036, slv, 42010afffe8a0002(unknown)/1,  0.000118953,  0.000002139,  0.000109580,  0.000131614, 384.089791992, D, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000131614,  0.000109580
2017-03-21 07:38:40.908585, slv, 42010afffe8a0002(unknown)/1,  0.000118953,  0.000039428,  0.000109580,  0.000185032, 384.089791992, S, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000185032,  0.000109580
2017-03-21 07:38:41.659210, slv, 42010afffe8a0002(unknown)/1,  0.000119086,  0.000039428,  0.000083559,  0.000185032, 423.517791992, D, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000185032,  0.000083559
2017-03-21 07:38:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119086,  0.000029644,  0.000083559,  0.000112296, 423.517791992, S, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000112296,  0.000083559
2017-03-21 07:38:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000019793,  0.000083559,  0.000086289, 453.161791992, S, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000086289,  0.000083559
2017-03-21 07:38:43.535072, slv, 42010afffe8a0002(unknown)/1,  0.000119036, -0.000019793,  0.000108753,  0.000086289, 433.368791992, D, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000086289,  0.000108753
2017-03-21 07:38:43.671650, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000019793,  0.000120439,  0.000086289, 433.368791992, D, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000086289,  0.000120439
2017-03-21 07:38:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000002432,  0.000120439,  0.000146677, 433.368791992, S, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000146677,  0.000120439
2017-03-21 07:38:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000001452,  0.000120439,  0.000087909, 430.936791992, S, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000087909,  0.000120439
2017-03-21 07:38:45.359838, slv, 42010afffe8a0002(unknown)/1,  0.000118400, -0.000001452,  0.000091941,  0.000087909, 429.484791992, D, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000087909,  0.000091941
2017-03-21 07:38:45.908847, slv, 42010afffe8a0002(unknown)/1,  0.000118400, -0.000021168,  0.000091941,  0.000106899, 429.484791992, S, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000106899,  0.000091941
2017-03-21 07:38:46.335309, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000021168,  0.000098165,  0.000106899, 408.316791992, D, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000106899,  0.000098165
2017-03-21 07:38:46.905809, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000021168,  0.000092496,  0.000106899, 408.316791992, D, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000106899,  0.000092496
2017-03-21 07:38:46.907275, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000023367,  0.000092496,  0.000082555, 408.316791992, S, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000082555,  0.000092496
2017-03-21 07:38:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000012736,  0.000092496,  0.000127552, 384.949791992, S, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000127552,  0.000092496
2017-03-21 07:38:48.240757, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000012736,  0.000084844,  0.000127552, 372.213791992, D, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000127552,  0.000084844
2017-03-21 07:38:48.840949, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000012736,  0.000082676,  0.000127552, 372.213791992, D, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000127552,  0.000082676
2017-03-21 07:38:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000018387,  0.000082676,  0.000070834, 372.213791992, S, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000070834,  0.000082676
2017-03-21 07:38:49.728806, slv, 42010afffe8a0002(unknown)/1,  0.000117102, -0.000018387,  0.000119668,  0.000070834, 353.826791992, D, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000070834,  0.000119668
2017-03-21 07:38:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117102, -0.000013646,  0.000119668,  0.000136346, 353.826791992, S, 0.000126394, 3072, 0.000001763, 17128, 264, 57,  0.000136346,  0.000119668
2017-03-21 07:38:50.908474, slv, 42010afffe8a0002(unknown)/1,  0.000117102,  0.000014931,  0.000119668,  0.000127721, 340.180791992, S, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000127721,  0.000119668
2017-03-21 07:38:51.615229, slv, 42010afffe8a0002(unknown)/1,  0.000116890,  0.000014931,  0.000095790,  0.000127721, 355.111791992, D, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000127721,  0.000095790
2017-03-21 07:38:51.830410, slv, 42010afffe8a0002(unknown)/1,  0.000116752,  0.000014931,  0.000081048,  0.000127721, 355.111791992, D, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000127721,  0.000081048
2017-03-21 07:38:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116752,  0.000035629,  0.000081048,  0.000177393, 355.111791992, S, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000177393,  0.000081048
2017-03-21 07:38:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116752,  0.000038412,  0.000081048,  0.000132936, 390.740791992, S, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000132936,  0.000081048
2017-03-21 07:38:53.573113, slv, 42010afffe8a0002(unknown)/1,  0.000116657,  0.000038412,  0.000100935,  0.000132936, 429.152791992, D, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000132936,  0.000100935
2017-03-21 07:38:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116657,  0.000023318,  0.000100935,  0.000147110, 429.152791992, S, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000147110,  0.000100935
2017-03-21 07:38:54.753076, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000023318,  0.000113202,  0.000147110, 452.470791992, D, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000147110,  0.000113202
2017-03-21 07:38:54.907295, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000004638,  0.000113202,  0.000077036, 452.470791992, S, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000077036,  0.000113202
2017-03-21 07:38:55.908720, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000013545,  0.000113202,  0.000129403, 447.832791992, S, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000129403,  0.000113202
2017-03-21 07:38:56.182794, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000013545,  0.000094123,  0.000129403, 434.287791992, D, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000129403,  0.000094123
2017-03-21 07:38:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116831,  0.000021884,  0.000094123,  0.000147962, 434.287791992, S, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000147962,  0.000094123
2017-03-21 07:38:57.255848, slv, 42010afffe8a0002(unknown)/1,  0.000116782,  0.000021884,  0.000083333,  0.000147962, 456.171791992, D, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000147962,  0.000083333
2017-03-21 07:38:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116782,  0.000014607,  0.000083333,  0.000114865, 456.171791992, S, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000114865,  0.000083333
2017-03-21 07:38:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000013348,  0.000083333,  0.000092001, 470.778791992, S, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000092001,  0.000083333
2017-03-21 07:38:58.935576, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000013348,  0.000071216,  0.000092001, 457.430791992, D, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000092001,  0.000071216
2017-03-21 07:38:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116498,  0.000005182,  0.000071216,  0.000151642, 457.430791992, S, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000151642,  0.000071216
2017-03-21 07:39:00.795486, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000005182,  0.000056013,  0.000151642, 462.612791992, D, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000151642,  0.000056013
2017-03-21 07:39:00.908435, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000016338,  0.000056013,  0.000113657, 462.612791992, S, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000113657,  0.000056013
2017-03-21 07:39:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000008532,  0.000056013,  0.000135658, 478.950791992, S, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000135658,  0.000056013
2017-03-21 07:39:02.778265, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000008532,  0.000109166,  0.000135658, 487.482791992, D, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000135658,  0.000109166
2017-03-21 07:39:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000001476,  0.000109166,  0.000093595, 487.482791992, S, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000093595,  0.000109166
2017-03-21 07:39:03.582870, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000001476,  0.000103277,  0.000093595, 486.006791992, D, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000093595,  0.000103277
2017-03-21 07:39:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000008221,  0.000103277,  0.000122034, 486.006791992, S, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000122034,  0.000103277
2017-03-21 07:39:04.852825, slv, 42010afffe8a0002(unknown)/1,  0.000115875, -0.000008221,  0.000115450,  0.000122034, 477.785791992, D, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000122034,  0.000115450
2017-03-21 07:39:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115875,  0.000012757,  0.000115450,  0.000135347, 477.785791992, S, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000135347,  0.000115450
2017-03-21 07:39:05.908995, slv, 42010afffe8a0002(unknown)/1,  0.000115875,  0.000010552,  0.000115450,  0.000117507, 490.542791992, S, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000117507,  0.000115450
2017-03-21 07:39:06.699371, slv, 42010afffe8a0002(unknown)/1,  0.000115814,  0.000010552,  0.000092839,  0.000117507, 501.094791992, D, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000117507,  0.000092839
2017-03-21 07:39:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115814,  0.000011182,  0.000092839,  0.000136547, 501.094791992, S, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000136547,  0.000092839
2017-03-21 07:39:07.570773, slv, 42010afffe8a0002(unknown)/1,  0.000115704,  0.000011182,  0.000088245,  0.000136547, 512.276791992, D, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000136547,  0.000088245
2017-03-21 07:39:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115704,  0.000002962,  0.000088245,  0.000100895, 512.276791992, S, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000100895,  0.000088245
2017-03-21 07:39:08.549232, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000002962,  0.000127444,  0.000100895, 515.238791992, D, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000100895,  0.000127444
2017-03-21 07:39:08.907514, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000057463,  0.000127444,  0.000245401, 515.238791992, S, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000245401,  0.000127444
2017-03-21 07:39:09.896999, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000057463,  0.000132239,  0.000245401, 572.701791992, D, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000245401,  0.000132239
2017-03-21 07:39:09.907303, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000060946,  0.000132239,  0.000108383, 572.701791992, S, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000108383,  0.000132239
2017-03-21 07:39:10.108311, slv, 42010afffe8a0002(unknown)/1,  0.000116797,  0.000060946,  0.000125011,  0.000108383, 633.647791992, D, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000108383,  0.000125011
2017-03-21 07:39:10.399752, slv, 42010afffe8a0002(unknown)/1,  0.000116761,  0.000060946,  0.000116206,  0.000108383, 633.647791992, D, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000108383,  0.000116206
2017-03-21 07:39:10.907291, slv, 42010afffe8a0002(unknown)/1,  0.000116761, -0.000017715,  0.000116206,  0.000089172, 633.647791992, S, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000089172,  0.000116206
2017-03-21 07:39:11.653265, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000017715,  0.000096863,  0.000089172, 615.932791992, D, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000089172,  0.000096863
2017-03-21 07:39:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000004065,  0.000096863,  0.000135999, 615.932791992, S, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000135999,  0.000096863
2017-03-21 07:39:11.950868, slv, 42010afffe8a0002(unknown)/1,  0.000116479, -0.000004065,  0.000128132,  0.000135999, 611.867791992, D, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000135999,  0.000128132
2017-03-21 07:39:12.226173, slv, 42010afffe8a0002(unknown)/1,  0.000116599, -0.000004065,  0.000096628,  0.000135999, 611.867791992, D, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000135999,  0.000096628
2017-03-21 07:39:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116599,  0.000005955,  0.000096628,  0.000109051, 611.867791992, S, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000109051,  0.000096628
2017-03-21 07:39:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116599, -0.000007471,  0.000096628,  0.000109205, 617.822791992, S, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000109205,  0.000096628
2017-03-21 07:39:13.959670, slv, 42010afffe8a0002(unknown)/1,  0.000116585, -0.000007471,  0.000120956,  0.000109205, 610.351791992, D, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000109205,  0.000120956
2017-03-21 07:39:14.641206, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000007471,  0.000126138,  0.000109205, 610.351791992, D, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000109205,  0.000126138
2017-03-21 07:39:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000010163,  0.000126138,  0.000103650, 610.351791992, S, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000103650,  0.000126138
2017-03-21 07:39:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000008043,  0.000126138,  0.000113427, 600.188791992, S, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000113427,  0.000126138
2017-03-21 07:39:15.938641, slv, 42010afffe8a0002(unknown)/1,  0.000116696, -0.000008043,  0.000146747,  0.000113427, 592.145791992, D, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000113427,  0.000146747
2017-03-21 07:39:16.917032, slv, 42010afffe8a0002(unknown)/1,  0.000116696, -0.000016266,  0.000146747,  0.000087318, 592.145791992, S, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000087318,  0.000146747
2017-03-21 07:39:17.547776, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000016266,  0.000096838,  0.000087318, 575.879791992, D, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000087318,  0.000096838
2017-03-21 07:39:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116608,  0.000009652,  0.000096838,  0.000165290, 575.879791992, S, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000165290,  0.000096838
2017-03-21 07:39:18.365816, slv, 42010afffe8a0002(unknown)/1,  0.000116644,  0.000009652,  0.000126282,  0.000165290, 585.531791992, D, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000165290,  0.000126282
2017-03-21 07:39:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116644,  0.000004456,  0.000126282,  0.000076874, 585.531791992, S, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000076874,  0.000126282
2017-03-21 07:39:19.351238, slv, 42010afffe8a0002(unknown)/1,  0.000116699,  0.000004456,  0.000112102,  0.000076874, 589.987791992, D, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000076874,  0.000112102
2017-03-21 07:39:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000008873,  0.000112102,  0.000138723, 589.987791992, S, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000138723,  0.000112102
2017-03-21 07:39:19.935757, slv, 42010afffe8a0002(unknown)/1,  0.000116536, -0.000008873,  0.000097320,  0.000138723, 581.114791992, D, 0.000119414, 1362, -0.000000951, 18034, 350, 56,  0.000138723,  0.000097320
2017-03-21 07:39:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116536,  0.000020926,  0.000097320,  0.000136364, 581.114791992, S, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000136364,  0.000097320
2017-03-21 07:39:21.324077, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000020926,  0.000100946,  0.000136364, 602.040791992, D, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000136364,  0.000100946
2017-03-21 07:39:21.644401, slv, 42010afffe8a0002(unknown)/1,  0.000116640,  0.000020926,  0.000111972,  0.000136364, 602.040791992, D, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000136364,  0.000111972
2017-03-21 07:39:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116640,  0.000004392,  0.000111972,  0.000105595, 602.040791992, S, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000105595,  0.000111972
2017-03-21 07:39:22.829045, slv, 42010afffe8a0002(unknown)/1,  0.000116593,  0.000004392,  0.000100690,  0.000105595, 606.432791992, D, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000105595,  0.000100690
2017-03-21 07:39:22.907318, slv, 42010afffe8a0002(unknown)/1,  0.000116593, -0.000027589,  0.000100690,  0.000072458, 606.432791992, S, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000072458,  0.000100690
2017-03-21 07:39:23.105028, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000027589,  0.000114013,  0.000072458, 578.843791992, D, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000072458,  0.000114013
2017-03-21 07:39:23.311737, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000027589,  0.000117771,  0.000072458, 578.843791992, D, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000072458,  0.000117771
2017-03-21 07:39:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000016117,  0.000117771,  0.000127860, 578.843791992, S, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000127860,  0.000117771
2017-03-21 07:39:24.711424, slv, 42010afffe8a0002(unknown)/1,  0.000115875, -0.000016117,  0.000124356,  0.000127860, 562.726791992, D, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000127860,  0.000124356
2017-03-21 07:39:24.729906, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000016117,  0.000094387,  0.000127860, 562.726791992, D, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000127860,  0.000094387
2017-03-21 07:39:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000008444,  0.000094387,  0.000087129, 562.726791992, S, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000087129,  0.000094387
2017-03-21 07:39:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000019055,  0.000094387,  0.000106596, 554.282791992, S, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000106596,  0.000094387
2017-03-21 07:39:26.116522, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000019055,  0.000106473,  0.000106596, 535.227791992, D, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000106596,  0.000106473
2017-03-21 07:39:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000017246,  0.000106473,  0.000090636, 535.227791992, S, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000090636,  0.000106473
2017-03-21 07:39:26.945823, slv, 42010afffe8a0002(unknown)/1,  0.000115697, -0.000017246,  0.000131411,  0.000090636, 517.981791992, D, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000090636,  0.000131411
2017-03-21 07:39:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115697, -0.000004181,  0.000131411,  0.000132505, 517.981791992, S, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000132505,  0.000131411
2017-03-21 07:39:28.037313, slv, 42010afffe8a0002(unknown)/1,  0.000115633, -0.000004181,  0.000091879,  0.000132505, 513.800791992, D, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000132505,  0.000091879
2017-03-21 07:39:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115633, -0.000001392,  0.000091879,  0.000096041, 513.800791992, S, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000096041,  0.000091879
2017-03-21 07:39:29.103542, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000001392,  0.000104572,  0.000096041, 512.408791992, D, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000096041,  0.000104572
2017-03-21 07:39:29.792547, slv, 42010afffe8a0002(unknown)/1,  0.000115127, -0.000001392,  0.000073504,  0.000096041, 512.408791992, D, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000096041,  0.000073504
2017-03-21 07:39:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115127,  0.000001750,  0.000073504,  0.000138219, 512.408791992, S, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000138219,  0.000073504
2017-03-21 07:39:30.866750, slv, 42010afffe8a0002(unknown)/1,  0.000115055,  0.000001750,  0.000134244,  0.000138219, 514.158791992, D, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000138219,  0.000134244
2017-03-21 07:39:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000006837,  0.000134244,  0.000078288, 514.158791992, S, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000078288,  0.000134244
2017-03-21 07:39:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000018627,  0.000134244,  0.000114567, 507.321791992, S, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000114567,  0.000134244
2017-03-21 07:39:32.737418, slv, 42010afffe8a0002(unknown)/1,  0.000115159, -0.000018627,  0.000099722,  0.000114567, 488.694791992, D, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000114567,  0.000099722
2017-03-21 07:39:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115159,  0.000001533,  0.000099722,  0.000118713, 488.694791992, S, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000118713,  0.000099722
2017-03-21 07:39:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115159,  0.000001265,  0.000099722,  0.000114134, 490.227791992, S, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000114134,  0.000099722
2017-03-21 07:39:34.696423, slv, 42010afffe8a0002(unknown)/1,  0.000115177,  0.000001265,  0.000136823,  0.000114134, 491.492791992, D, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000114134,  0.000136823
2017-03-21 07:39:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000006170,  0.000136823,  0.000103860, 491.492791992, S, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000103860,  0.000136823
2017-03-21 07:39:35.616852, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000006170,  0.000092795,  0.000103860, 485.322791992, D, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000103860,  0.000092795
2017-03-21 07:39:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115126,  0.000026550,  0.000092795,  0.000179543, 485.322791992, S, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000179543,  0.000092795
2017-03-21 07:39:36.358825, slv, 42010afffe8a0002(unknown)/1,  0.000115334,  0.000026550,  0.000137459,  0.000179543, 511.872791992, D, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000179543,  0.000137459
2017-03-21 07:39:36.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115334,  0.000027527,  0.000137459,  0.000105972, 511.872791992, S, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000105972,  0.000137459
2017-03-21 07:39:37.296043, slv, 42010afffe8a0002(unknown)/1,  0.000115567,  0.000027527,  0.000097926,  0.000105972, 539.399791992, D, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000105972,  0.000097926
2017-03-21 07:39:37.564171, slv, 42010afffe8a0002(unknown)/1,  0.000115287,  0.000027527,  0.000080741,  0.000105972, 539.399791992, D, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000105972,  0.000080741
2017-03-21 07:39:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000004327,  0.000080741,  0.000115995, 539.399791992, S, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000115995,  0.000080741
2017-03-21 07:39:38.517348, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000004327,  0.000121634,  0.000115995, 535.072791992, D, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000115995,  0.000121634
2017-03-21 07:39:38.909077, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000022670,  0.000121634,  0.000069095, 535.072791992, S, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000069095,  0.000121634
2017-03-21 07:39:39.745969, slv, 42010afffe8a0002(unknown)/1,  0.000114996, -0.000022670,  0.000116327,  0.000069095, 512.402791992, D, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000069095,  0.000116327
2017-03-21 07:39:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114996, -0.000011321,  0.000116327,  0.000138402, 512.402791992, S, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000138402,  0.000116327
2017-03-21 07:39:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114996,  0.000007356,  0.000116327,  0.000106302, 501.081791992, S, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000106302,  0.000116327
2017-03-21 07:39:41.267485, slv, 42010afffe8a0002(unknown)/1,  0.000114690,  0.000007356,  0.000089810,  0.000106302, 508.437791992, D, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000106302,  0.000089810
2017-03-21 07:39:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000006697,  0.000089810,  0.000109989, 508.437791992, S, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000109989,  0.000089810
2017-03-21 07:39:42.518095, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000006697,  0.000087742,  0.000109989, 501.740791992, D, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000109989,  0.000087742
2017-03-21 07:39:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000009410,  0.000087742,  0.000100316, 501.740791992, S, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000100316,  0.000087742
2017-03-21 07:39:43.908413, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000007563,  0.000087742,  0.000113429, 492.330791992, S, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000113429,  0.000087742
2017-03-21 07:39:44.021970, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000007563,  0.000091236,  0.000113429, 484.767791992, D, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000113429,  0.000091236
2017-03-21 07:39:44.907293, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000017056,  0.000091236,  0.000081113, 484.767791992, S, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000081113,  0.000091236
2017-03-21 07:39:45.276847, slv, 42010afffe8a0002(unknown)/1,  0.000113875, -0.000017056,  0.000082868,  0.000081113, 467.711791992, D, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000081113,  0.000082868
2017-03-21 07:39:45.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113875, -0.000016571,  0.000082868,  0.000113838, 467.711791992, S, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000113838,  0.000082868
2017-03-21 07:39:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000000505,  0.000082868,  0.000114922, 451.140791992, S, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000114922,  0.000082868
2017-03-21 07:39:47.208851, slv, 42010afffe8a0002(unknown)/1,  0.000113560,  0.000000505,  0.000096079,  0.000114922, 451.645791992, D, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000114922,  0.000096079
2017-03-21 07:39:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000000108,  0.000096079,  0.000112298, 451.645791992, S, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000112298,  0.000096079
2017-03-21 07:39:48.010026, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000000108,  0.000120448,  0.000112298, 451.537791992, D, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000112298,  0.000120448
2017-03-21 07:39:48.874043, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000000108,  0.000108942,  0.000112298, 451.537791992, D, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000112298,  0.000108942
2017-03-21 07:39:48.908463, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000004986,  0.000108942,  0.000104809, 451.537791992, S, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000104809,  0.000108942
2017-03-21 07:39:49.623864, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000004986,  0.000119583,  0.000104809, 446.551791992, D, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000104809,  0.000119583
2017-03-21 07:39:49.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000009973,  0.000119583,  0.000102249, 446.551791992, S, 0.000116451, 371, 0.000008031, 19964, 516, 76,  0.000102249,  0.000119583
2017-03-21 07:39:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000012112,  0.000119583,  0.000100498, 436.578791992, S, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000100498,  0.000119583
2017-03-21 07:39:51.410392, slv, 42010afffe8a0002(unknown)/1,  0.000113347, -0.000012112,  0.000093567,  0.000100498, 424.466791992, D, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000100498,  0.000093567
2017-03-21 07:39:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113347,  0.000003777,  0.000093567,  0.000133889, 424.466791992, S, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000133889,  0.000093567
2017-03-21 07:39:52.858693, slv, 42010afffe8a0002(unknown)/1,  0.000113093,  0.000003777,  0.000060391,  0.000133889, 428.243791992, D, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000133889,  0.000060391
2017-03-21 07:39:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000001873,  0.000060391,  0.000088804, 428.243791992, S, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000088804,  0.000060391
2017-03-21 07:39:52.996816, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000001873,  0.000078723,  0.000088804, 426.370791992, D, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000088804,  0.000078723
2017-03-21 07:39:53.103538, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000001873,  0.000073287,  0.000088804, 426.370791992, D, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000088804,  0.000073287
2017-03-21 07:39:53.736461, slv, 42010afffe8a0002(unknown)/1,  0.000111909, -0.000001873,  0.000107020,  0.000088804, 426.370791992, D, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000088804,  0.000107020
2017-03-21 07:39:53.909603, slv, 42010afffe8a0002(unknown)/1,  0.000111909, -0.000008986,  0.000107020,  0.000118226, 426.370791992, S, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000118226,  0.000107020
2017-03-21 07:39:54.150315, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000008986,  0.000087772,  0.000118226, 417.384791992, D, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000118226,  0.000087772
2017-03-21 07:39:54.463645, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000008986,  0.000096774,  0.000118226, 417.384791992, D, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000118226,  0.000096774
2017-03-21 07:39:54.496039, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000008986,  0.000130625,  0.000118226, 417.384791992, D, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000118226,  0.000130625
2017-03-21 07:39:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111697,  0.000014255,  0.000130625,  0.000133892, 417.384791992, S, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000133892,  0.000130625
2017-03-21 07:39:54.928294, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000014255,  0.000071160,  0.000133892, 431.639791992, D, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000133892,  0.000071160
2017-03-21 07:39:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000010676,  0.000071160,  0.000110883, 431.639791992, S, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000110883,  0.000071160
2017-03-21 07:39:56.628070, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000010676,  0.000094836,  0.000110883, 442.315791992, D, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000110883,  0.000094836
2017-03-21 07:39:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000003590,  0.000094836,  0.000119606, 442.315791992, S, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000119606,  0.000094836
2017-03-21 07:39:57.489677, slv, 42010afffe8a0002(unknown)/1,  0.000111497,  0.000003590,  0.000098858,  0.000119606, 445.905791992, D, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000119606,  0.000098858
2017-03-21 07:39:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111497,  0.000018748,  0.000098858,  0.000140971, 445.905791992, S, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000140971,  0.000098858
2017-03-21 07:39:58.908522, slv, 42010afffe8a0002(unknown)/1,  0.000111497,  0.000011830,  0.000098858,  0.000105683, 464.653791992, S, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000105683,  0.000098858
2017-03-21 07:39:59.013366, slv, 42010afffe8a0002(unknown)/1,  0.000111366,  0.000011830,  0.000088291,  0.000105683, 476.483791992, D, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000105683,  0.000088291
2017-03-21 07:39:59.779221, slv, 42010afffe8a0002(unknown)/1,  0.000111394,  0.000011830,  0.000152847,  0.000105683, 476.483791992, D, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000105683,  0.000152847
2017-03-21 07:39:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000001139,  0.000152847,  0.000114931, 476.483791992, S, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000114931,  0.000152847
2017-03-21 07:40:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111394,  0.000003065,  0.000152847,  0.000113988, 475.344791992, S, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000113988,  0.000152847
2017-03-21 07:40:01.329768, slv, 42010afffe8a0002(unknown)/1,  0.000111485,  0.000003065,  0.000096268,  0.000113988, 478.409791992, D, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000113988,  0.000096268
2017-03-21 07:40:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111485,  0.000008644,  0.000096268,  0.000126179, 478.409791992, S, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000126179,  0.000096268
2017-03-21 07:40:01.927459, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000008644,  0.000092731,  0.000126179, 487.053791992, D, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000126179,  0.000092731
2017-03-21 07:40:02.563862, slv, 42010afffe8a0002(unknown)/1,  0.000111381,  0.000008644,  0.000090789,  0.000126179, 487.053791992, D, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000126179,  0.000090789
2017-03-21 07:40:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111381,  0.000008012,  0.000090789,  0.000112712, 487.053791992, S, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000112712,  0.000090789
2017-03-21 07:40:03.908748, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000000438,  0.000090789,  0.000109174, 495.065791992, S, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000109174,  0.000090789
2017-03-21 07:40:04.073239, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000000438,  0.000094117,  0.000109174, 494.627791992, D, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000109174,  0.000094117
2017-03-21 07:40:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000005885,  0.000094117,  0.000101718, 494.627791992, S, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000101718,  0.000094117
2017-03-21 07:40:05.591290, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000005885,  0.000097282,  0.000101718, 488.742791992, D, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000101718,  0.000097282
2017-03-21 07:40:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111115,  0.000013569,  0.000097282,  0.000147817, 488.742791992, S, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000147817,  0.000097282
2017-03-21 07:40:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111115,  0.000034365,  0.000097282,  0.000143144, 502.311791992, S, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000143144,  0.000097282
2017-03-21 07:40:06.969508, slv, 42010afffe8a0002(unknown)/1,  0.000110945,  0.000034365,  0.000058907,  0.000143144, 536.676791992, D, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000143144,  0.000058907
2017-03-21 07:40:07.416046, slv, 42010afffe8a0002(unknown)/1,  0.000111006,  0.000034365,  0.000114131,  0.000143144, 536.676791992, D, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000143144,  0.000114131
2017-03-21 07:40:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111006,  0.000037588,  0.000114131,  0.000154154, 536.676791992, S, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000154154,  0.000114131
2017-03-21 07:40:08.907294, slv, 42010afffe8a0002(unknown)/1,  0.000111006,  0.000004121,  0.000114131,  0.000076099, 574.264791992, S, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000076099,  0.000114131
2017-03-21 07:40:09.202247, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000004121,  0.000121238,  0.000076099, 578.385791992, D, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000076099,  0.000121238
2017-03-21 07:40:09.533521, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000004121,  0.000101836,  0.000076099, 578.385791992, D, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000076099,  0.000101836
2017-03-21 07:40:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110778, -0.000005356,  0.000101836,  0.000134973, 578.385791992, S, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000134973,  0.000101836
2017-03-21 07:40:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000010291,  0.000101836,  0.000107165, 573.029791992, S, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000107165,  0.000101836
2017-03-21 07:40:11.208471, slv, 42010afffe8a0002(unknown)/1,  0.000110695,  0.000010291,  0.000136683,  0.000107165, 583.320791992, D, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000107165,  0.000136683
2017-03-21 07:40:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110695,  0.000022356,  0.000136683,  0.000159019, 583.320791992, S, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000159019,  0.000136683
2017-03-21 07:40:12.516044, slv, 42010afffe8a0002(unknown)/1,  0.000110935,  0.000022356,  0.000101283,  0.000159019, 605.676791992, D, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000159019,  0.000101283
2017-03-21 07:40:12.907300, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000000005,  0.000101283,  0.000062601, 605.676791992, S, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000062601,  0.000101283
2017-03-21 07:40:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000014436,  0.000101283,  0.000130398, 605.671791992, S, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000130398,  0.000101283
2017-03-21 07:40:14.097826, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000014436,  0.000102559,  0.000130398, 591.235791992, D, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000130398,  0.000102559
2017-03-21 07:40:14.907315, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000013059,  0.000102559,  0.000065548, 591.235791992, S, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000065548,  0.000102559
2017-03-21 07:40:15.276565, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000013059,  0.000128869,  0.000065548, 578.176791992, D, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000065548,  0.000128869
2017-03-21 07:40:15.838875, slv, 42010afffe8a0002(unknown)/1,  0.000110797, -0.000013059,  0.000116792,  0.000065548, 578.176791992, D, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000065548,  0.000116792
2017-03-21 07:40:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110797, -0.000011308,  0.000116792,  0.000133762, 578.176791992, S, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000133762,  0.000116792
2017-03-21 07:40:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110797,  0.000002604,  0.000116792,  0.000093041, 566.868791992, S, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000093041,  0.000116792
2017-03-21 07:40:17.352563, slv, 42010afffe8a0002(unknown)/1,  0.000110593,  0.000002604,  0.000115563,  0.000093041, 569.472791992, D, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000093041,  0.000115563
2017-03-21 07:40:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110593,  0.000040972,  0.000115563,  0.000210294, 569.472791992, S, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000210294,  0.000115563
2017-03-21 07:40:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110593,  0.000031359,  0.000115563,  0.000073611, 610.444791992, S, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000073611,  0.000115563
2017-03-21 07:40:19.332286, slv, 42010afffe8a0002(unknown)/1,  0.000110454,  0.000031359,  0.000124519,  0.000073611, 641.803791992, D, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000073611,  0.000124519
2017-03-21 07:40:19.908882, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000019204,  0.000124519,  0.000109027, 641.803791992, S, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000109027,  0.000124519
2017-03-21 07:40:20.758430, slv, 42010afffe8a0002(unknown)/1,  0.000110415, -0.000019204,  0.000124651,  0.000109027, 622.599791992, D, 0.000115164, 937, -0.000004818, 13170, 508, 43,  0.000109027,  0.000124651
2017-03-21 07:40:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110415, -0.000016216,  0.000124651,  0.000079408, 622.599791992, S, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000079408,  0.000124651
2017-03-21 07:40:21.021855, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000016216,  0.000124503,  0.000079408, 606.383791992, D, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000079408,  0.000124503
2017-03-21 07:40:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000007417,  0.000124503,  0.000126571, 606.383791992, S, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000126571,  0.000124503
2017-03-21 07:40:22.787938, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000007417,  0.000100181,  0.000126571, 598.966791992, D, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000126571,  0.000100181
2017-03-21 07:40:22.907294, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000017183,  0.000100181,  0.000059818, 598.966791992, S, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000059818,  0.000100181
2017-03-21 07:40:23.662364, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000017183,  0.000096910,  0.000059818, 581.783791992, D, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000059818,  0.000096910
2017-03-21 07:40:23.908588, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000062078,  0.000096910,  0.000036511, 581.783791992, S, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000036511,  0.000096910
2017-03-21 07:40:24.063708, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000062078,  0.000133434,  0.000036511, 519.705791992, D, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000036511,  0.000133434
2017-03-21 07:40:24.908621, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000057060,  0.000133434,  0.000069183, 519.705791992, S, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000069183,  0.000133434
2017-03-21 07:40:25.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000028733,  0.000133434,  0.000092721, 462.645791992, S, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000092721,  0.000133434
2017-03-21 07:40:25.936451, slv, 42010afffe8a0002(unknown)/1,  0.000109331, -0.000028733,  0.000085532,  0.000092721, 433.912791992, D, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000092721,  0.000085532
2017-03-21 07:40:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109331, -0.000012989,  0.000085532,  0.000100317, 433.912791992, S, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000100317,  0.000085532
2017-03-21 07:40:27.443626, slv, 42010afffe8a0002(unknown)/1,  0.000109220, -0.000012989,  0.000130282,  0.000100317, 420.923791992, D, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000100317,  0.000130282
2017-03-21 07:40:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109220,  0.000026205,  0.000130282,  0.000170645, 420.923791992, S, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000170645,  0.000130282
2017-03-21 07:40:28.258673, slv, 42010afffe8a0002(unknown)/1,  0.000109508,  0.000026205,  0.000109270,  0.000170645, 447.128791992, D, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000170645,  0.000109270
2017-03-21 07:40:28.444614, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000026205,  0.000100930,  0.000170645, 447.128791992, D, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000170645,  0.000100930
2017-03-21 07:40:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000021010,  0.000100930,  0.000090546, 447.128791992, S, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000090546,  0.000100930
2017-03-21 07:40:29.908327, slv, 42010afffe8a0002(unknown)/1,  0.000109951, -0.000009209,  0.000100930,  0.000110937, 468.138791992, S, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000110937,  0.000100930
2017-03-21 07:40:29.984017, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000009209,  0.000099724,  0.000110937, 458.929791992, D, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000110937,  0.000099724
2017-03-21 07:40:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000002818,  0.000099724,  0.000114767, 458.929791992, S, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000114767,  0.000099724
2017-03-21 07:40:31.231439, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000002818,  0.000131324,  0.000114767, 461.747791992, D, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000114767,  0.000131324
2017-03-21 07:40:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000014306,  0.000131324,  0.000134144, 461.747791992, S, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000134144,  0.000131324
2017-03-21 07:40:32.907310, slv, 42010afffe8a0002(unknown)/1,  0.000110181, -0.000003603,  0.000131324,  0.000079013, 476.053791992, S, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000079013,  0.000131324
2017-03-21 07:40:33.116929, slv, 42010afffe8a0002(unknown)/1,  0.000110173, -0.000003603,  0.000113638,  0.000079013, 472.450791992, D, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000079013,  0.000113638
2017-03-21 07:40:33.517793, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000003603,  0.000083353,  0.000079013, 472.450791992, D, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000079013,  0.000083353
2017-03-21 07:40:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000006565,  0.000083353,  0.000127876, 472.450791992, S, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000127876,  0.000083353
2017-03-21 07:40:34.288806, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000006565,  0.000115641,  0.000127876, 465.885791992, D, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000127876,  0.000115641
2017-03-21 07:40:34.908478, slv, 42010afffe8a0002(unknown)/1,  0.000109707,  0.000000657,  0.000115641,  0.000092983, 465.885791992, S, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000092983,  0.000115641
2017-03-21 07:40:34.940008, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000000657,  0.000099956,  0.000092983, 466.542791992, D, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000092983,  0.000099956
2017-03-21 07:40:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000001468,  0.000099956,  0.000123487, 466.542791992, S, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000123487,  0.000099956
2017-03-21 07:40:36.891455, slv, 42010afffe8a0002(unknown)/1,  0.000109555, -0.000001468,  0.000085634,  0.000123487, 465.074791992, D, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000123487,  0.000085634
2017-03-21 07:40:36.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109555,  0.000000256,  0.000085634,  0.000096278, 465.074791992, S, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000096278,  0.000085634
2017-03-21 07:40:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109555,  0.000011490,  0.000085634,  0.000145811, 465.330791992, S, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000145811,  0.000085634
2017-03-21 07:40:38.259945, slv, 42010afffe8a0002(unknown)/1,  0.000109599,  0.000011490,  0.000094648,  0.000145811, 476.820791992, D, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000145811,  0.000094648
2017-03-21 07:40:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109599,  0.000013240,  0.000094648,  0.000099823, 476.820791992, S, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000099823,  0.000094648
2017-03-21 07:40:39.547464, slv, 42010afffe8a0002(unknown)/1,  0.000109664,  0.000013240,  0.000114751,  0.000099823, 490.060791992, D, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000099823,  0.000114751
2017-03-21 07:40:39.908792, slv, 42010afffe8a0002(unknown)/1,  0.000109664, -0.000005895,  0.000114751,  0.000107649, 490.060791992, S, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000107649,  0.000114751
2017-03-21 07:40:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109664, -0.000012534,  0.000114751,  0.000086610, 484.165791992, S, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000086610,  0.000114751
2017-03-21 07:40:41.008042, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000012534,  0.000091617,  0.000086610, 471.631791992, D, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000086610,  0.000091617
2017-03-21 07:40:41.894562, slv, 42010afffe8a0002(unknown)/1,  0.000109255, -0.000012534,  0.000114143,  0.000086610, 471.631791992, D, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000086610,  0.000114143
2017-03-21 07:40:41.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109255, -0.000013701,  0.000114143,  0.000104906, 471.631791992, S, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000104906,  0.000114143
2017-03-21 07:40:42.560220, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000013701,  0.000087254,  0.000104906, 457.930791992, D, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000104906,  0.000087254
2017-03-21 07:40:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000016781,  0.000087254,  0.000079869, 457.930791992, S, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000079869,  0.000087254
2017-03-21 07:40:43.907465, slv, 42010afffe8a0002(unknown)/1,  0.000109083,  0.000033200,  0.000087254,  0.000204697, 441.149791992, S, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000204697,  0.000087254
2017-03-21 07:40:44.467166, slv, 42010afffe8a0002(unknown)/1,  0.000109382,  0.000033200,  0.000116082,  0.000204697, 474.349791992, D, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000204697,  0.000116082
2017-03-21 07:40:44.908370, slv, 42010afffe8a0002(unknown)/1,  0.000109382,  0.000087901,  0.000116082,  0.000189571, 474.349791992, S, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000189571,  0.000116082
2017-03-21 07:40:45.139724, slv, 42010afffe8a0002(unknown)/1,  0.000110072,  0.000087901,  0.000103820,  0.000189571, 562.250791992, D, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000189571,  0.000103820
2017-03-21 07:40:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110072,  0.000053442,  0.000103820,  0.000136768, 562.250791992, S, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000136768,  0.000103820
2017-03-21 07:40:46.136620, slv, 42010afffe8a0002(unknown)/1,  0.000110473,  0.000053442,  0.000112849,  0.000136768, 615.692791992, D, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000136768,  0.000112849
2017-03-21 07:40:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110473,  0.000031653,  0.000112849,  0.000147083, 615.692791992, S, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000147083,  0.000112849
2017-03-21 07:40:47.718321, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000031653,  0.000113759,  0.000147083, 647.345791992, D, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000147083,  0.000113759
2017-03-21 07:40:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000022938,  0.000113759,  0.000120007, 647.345791992, S, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000120007,  0.000113759
2017-03-21 07:40:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000004700,  0.000113759,  0.000092075, 670.283791992, S, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000092075,  0.000113759
2017-03-21 07:40:49.698352, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000004700,  0.000118777,  0.000092075, 665.583791992, D, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000092075,  0.000118777
2017-03-21 07:40:49.908494, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000005301,  0.000118777,  0.000140122, 665.583791992, S, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000140122,  0.000118777
2017-03-21 07:40:50.276943, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000005301,  0.000135726,  0.000140122, 670.884791992, D, 0.000111417, 710, 0.000006201, 15615, 521, 70,  0.000140122,  0.000135726
2017-03-21 07:40:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000008128,  0.000135726,  0.000098009, 670.884791992, S, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000098009,  0.000135726
2017-03-21 07:40:51.037207, slv, 42010afffe8a0002(unknown)/1,  0.000111259,  0.000008128,  0.000130928,  0.000098009, 679.012791992, D, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000098009,  0.000130928
2017-03-21 07:40:51.579525, slv, 42010afffe8a0002(unknown)/1,  0.000111496,  0.000008128,  0.000178722,  0.000098009, 679.012791992, D, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000098009,  0.000178722
2017-03-21 07:40:51.671542, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000008128,  0.000099393,  0.000098009, 679.012791992, D, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000098009,  0.000099393
2017-03-21 07:40:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000004219,  0.000099393,  0.000116181, 679.012791992, S, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000116181,  0.000099393
2017-03-21 07:40:52.411488, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000004219,  0.000127770,  0.000116181, 674.793791992, D, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000116181,  0.000127770
2017-03-21 07:40:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000016724,  0.000127770,  0.000073563, 674.793791992, S, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000073563,  0.000127770
2017-03-21 07:40:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000002473,  0.000127770,  0.000144663, 658.069791992, S, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000144663,  0.000127770
2017-03-21 07:40:54.379748, slv, 42010afffe8a0002(unknown)/1,  0.000111989, -0.000002473,  0.000160874,  0.000144663, 655.596791992, D, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000144663,  0.000160874
2017-03-21 07:40:54.735156, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000002473,  0.000097330,  0.000144663, 655.596791992, D, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000144663,  0.000097330
2017-03-21 07:40:54.908359, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000005859,  0.000097330,  0.000067584, 655.596791992, S, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000067584,  0.000097330
2017-03-21 07:40:55.241077, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000005859,  0.000122590,  0.000067584, 649.737791992, D, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000067584,  0.000122590
2017-03-21 07:40:55.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000029093,  0.000122590,  0.000098918, 649.737791992, S, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000098918,  0.000122590
2017-03-21 07:40:56.083627, slv, 42010afffe8a0002(unknown)/1,  0.000112305, -0.000029093,  0.000158747,  0.000098918, 620.644791992, D, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000098918,  0.000158747
2017-03-21 07:40:56.840266, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000029093,  0.000123983,  0.000098918, 620.644791992, D, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000098918,  0.000123983
2017-03-21 07:40:56.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000025865,  0.000123983,  0.000074088, 620.644791992, S, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000074088,  0.000123983
2017-03-21 07:40:57.218765, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000025865,  0.000099232,  0.000074088, 594.779791992, D, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000074088,  0.000099232
2017-03-21 07:40:57.568327, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000025865,  0.000133452,  0.000074088, 594.779791992, D, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000074088,  0.000133452
2017-03-21 07:40:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000016614,  0.000133452,  0.000117062, 594.779791992, S, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000117062,  0.000133452
2017-03-21 07:40:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000006146,  0.000133452,  0.000094550, 578.165791992, S, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000094550,  0.000133452
2017-03-21 07:40:59.139984, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000006146,  0.000112129,  0.000094550, 572.019791992, D, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000094550,  0.000112129
2017-03-21 07:40:59.704387, slv, 42010afffe8a0002(unknown)/1,  0.000111890, -0.000006146,  0.000163716,  0.000094550, 572.019791992, D, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000094550,  0.000163716
2017-03-21 07:40:59.908984, slv, 42010afffe8a0002(unknown)/1,  0.000111890, -0.000008631,  0.000163716,  0.000112030, 572.019791992, S, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000112030,  0.000163716
2017-03-21 07:41:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111890, -0.000010137,  0.000163716,  0.000091475, 563.388791992, S, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000091475,  0.000163716
2017-03-21 07:41:01.593242, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000010137,  0.000101205,  0.000091475, 553.251791992, D, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000091475,  0.000101205
2017-03-21 07:41:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000008373,  0.000101205,  0.000115571, 553.251791992, S, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000115571,  0.000101205
2017-03-21 07:41:02.412051, slv, 42010afffe8a0002(unknown)/1,  0.000111760, -0.000008373,  0.000102641,  0.000115571, 544.878791992, D, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000115571,  0.000102641
2017-03-21 07:41:02.861824, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000008373,  0.000093138,  0.000115571, 544.878791992, D, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000115571,  0.000093138
2017-03-21 07:41:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000010151,  0.000093138,  0.000087710, 544.878791992, S, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000087710,  0.000093138
2017-03-21 07:41:03.151505, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000010151,  0.000102710,  0.000087710, 534.727791992, D, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000087710,  0.000102710
2017-03-21 07:41:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000009844,  0.000102710,  0.000115778, 534.727791992, S, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000115778,  0.000102710
2017-03-21 07:41:04.741316, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000009844,  0.000130374,  0.000115778, 524.883791992, D, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000115778,  0.000130374
2017-03-21 07:41:04.909111, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000009940,  0.000130374,  0.000087296, 524.883791992, S, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000087296,  0.000130374
2017-03-21 07:41:05.851944, slv, 42010afffe8a0002(unknown)/1,  0.000139458, -0.000009940,  0.007280393,  0.000087296, 514.943791992, D, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000087296,  0.007280393
2017-03-21 07:41:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000139458,  0.000006758,  0.007280393,  0.000177137, 514.943791992, S, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000177137,  0.007280393
2017-03-21 07:41:06.083226, slv, 42010afffe8a0002(unknown)/1,  0.000167127,  0.000006758,  0.000096277,  0.000177137, 521.701791992, D, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000177137,  0.000096277
2017-03-21 07:41:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000167127,  0.000012972,  0.000096277,  0.000155393, 521.701791992, S, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000155393,  0.000096277
2017-03-21 07:41:07.041343, slv, 42010afffe8a0002(unknown)/1,  0.000166554,  0.000012972,  0.000092983,  0.000155393, 534.673791992, D, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000155393,  0.000092983
2017-03-21 07:41:07.429540, slv, 42010afffe8a0002(unknown)/1,  0.000165882,  0.000012972,  0.000090318,  0.000155393, 534.673791992, D, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000155393,  0.000090318
2017-03-21 07:41:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000165882, -0.000024382,  0.000090318,  0.000128852, 534.673791992, S, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000128852,  0.000090318
2017-03-21 07:41:08.907317, slv, 42010afffe8a0002(unknown)/1,  0.000165882, -0.000061860,  0.000090318,  0.000079192, 510.291791992, S, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000079192,  0.000090318
2017-03-21 07:41:09.131033, slv, 42010afffe8a0002(unknown)/1,  0.000165095, -0.000061860,  0.000137218,  0.000079192, 448.431791992, D, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000079192,  0.000137218
2017-03-21 07:41:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000165095, -0.000028044,  0.000137218,  0.000195698, 448.431791992, S, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000195698,  0.000137218
2017-03-21 07:41:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000165095, -0.000030588,  0.000137218,  0.000073316, 420.387791992, S, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000073316,  0.000137218
2017-03-21 07:41:10.975432, slv, 42010afffe8a0002(unknown)/1,  0.000163951, -0.000030588,  0.000077756,  0.000073316, 389.799791992, D, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000073316,  0.000077756
2017-03-21 07:41:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000163951, -0.000046493,  0.000077756,  0.000162743, 389.799791992, S, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000162743,  0.000077756
2017-03-21 07:41:12.029511, slv, 42010afffe8a0002(unknown)/1,  0.000163089, -0.000046493,  0.000121401,  0.000162743, 343.306791992, D, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000162743,  0.000121401
2017-03-21 07:41:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000163089, -0.000029985,  0.000121401,  0.000104327, 343.306791992, S, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000104327,  0.000121401
2017-03-21 07:41:13.637606, slv, 42010afffe8a0002(unknown)/1,  0.000162390, -0.000029985,  0.000084898,  0.000104327, 313.321791992, D, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000104327,  0.000084898
2017-03-21 07:41:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000162390, -0.000031506,  0.000084898,  0.000158140, 313.321791992, S, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000158140,  0.000084898
2017-03-21 07:41:14.154522, slv, 42010afffe8a0002(unknown)/1,  0.000161556, -0.000031506,  0.000088667,  0.000158140, 281.815791992, D, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000158140,  0.000088667
2017-03-21 07:41:14.205125, slv, 42010afffe8a0002(unknown)/1,  0.000160879, -0.000031506,  0.000067855,  0.000158140, 281.815791992, D, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000158140,  0.000067855
2017-03-21 07:41:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000160879, -0.000026549,  0.000067855,  0.000112031, 281.815791992, S, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000112031,  0.000067855
2017-03-21 07:41:15.394941, slv, 42010afffe8a0002(unknown)/1,  0.000159938, -0.000026549,  0.000064491,  0.000112031, 255.266791992, D, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000112031,  0.000064491
2017-03-21 07:41:15.891803, slv, 42010afffe8a0002(unknown)/1,  0.000158969, -0.000026549,  0.000103016,  0.000112031, 255.266791992, D, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000112031,  0.000103016
2017-03-21 07:41:15.918990, slv, 42010afffe8a0002(unknown)/1,  0.000158969, -0.000029101,  0.000103016,  0.000149614, 255.266791992, S, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000149614,  0.000103016
2017-03-21 07:41:16.520847, slv, 42010afffe8a0002(unknown)/1,  0.000158322, -0.000029101,  0.000105707,  0.000149614, 226.165791992, D, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000149614,  0.000105707
2017-03-21 07:41:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000158322, -0.000027229,  0.000105707,  0.000113217, 226.165791992, S, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000113217,  0.000105707
2017-03-21 07:41:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000158322, -0.000009994,  0.000105707,  0.000183439, 198.936791992, S, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000183439,  0.000105707
2017-03-21 07:41:18.470726, slv, 42010afffe8a0002(unknown)/1,  0.000157723, -0.000009994,  0.000041108,  0.000183439, 188.942791992, D, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000183439,  0.000041108
2017-03-21 07:41:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000157723, -0.000007526,  0.000041108,  0.000117555, 188.942791992, S, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000117555,  0.000041108
2017-03-21 07:41:19.509670, slv, 42010afffe8a0002(unknown)/1,  0.000156848, -0.000007526,  0.000064826,  0.000117555, 181.416791992, D, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000117555,  0.000064826
2017-03-21 07:41:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000156848, -0.000026938,  0.000064826,  0.000143140, 181.416791992, S, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000143140,  0.000064826
2017-03-21 07:41:20.230813, slv, 42010afffe8a0002(unknown)/1,  0.000155894, -0.000026938,  0.000057775,  0.000143140, 154.478791992, D, 0.000109903, 522, 0.000001609, 28980, 513, 79,  0.000143140,  0.000057775
2017-03-21 07:41:20.908598, slv, 42010afffe8a0002(unknown)/1,  0.000155894, -0.000012284,  0.000057775,  0.000145033, 154.478791992, S, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000145033,  0.000057775
2017-03-21 07:41:20.920444, slv, 42010afffe8a0002(unknown)/1,  0.000154951, -0.000012284,  0.000036195,  0.000145033, 142.194791992, D, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000145033,  0.000036195
2017-03-21 07:41:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000154951,  0.000015241,  0.000036195,  0.000196294, 142.194791992, S, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000196294,  0.000036195
2017-03-21 07:41:21.927568, slv, 42010afffe8a0002(unknown)/1,  0.000154357,  0.000015241,  0.000090302,  0.000196294, 157.435791992, D, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000196294,  0.000090302
2017-03-21 07:41:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000154357,  0.000013956,  0.000090302,  0.000140926, 157.435791992, S, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000140926,  0.000090302
2017-03-21 07:41:23.004058, slv, 42010afffe8a0002(unknown)/1,  0.000153893,  0.000013956,  0.000071063,  0.000140926, 171.391791992, D, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000140926,  0.000071063
2017-03-21 07:41:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000153893, -0.000011123,  0.000071063,  0.000145076, 171.391791992, S, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000145076,  0.000071063
2017-03-21 07:41:24.199481, slv, 42010afffe8a0002(unknown)/1,  0.000153104, -0.000011123,  0.000056450,  0.000145076, 160.268791992, D, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000145076,  0.000056450
2017-03-21 07:41:24.907478, slv, 42010afffe8a0002(unknown)/1,  0.000153104,  0.000009626,  0.000056450,  0.000181172, 160.268791992, S, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000181172,  0.000056450
2017-03-21 07:41:25.908912, slv, 42010afffe8a0002(unknown)/1,  0.000153104,  0.000026572,  0.000056450,  0.000178181, 169.894791992, S, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000178181,  0.000056450
2017-03-21 07:41:26.048922, slv, 42010afffe8a0002(unknown)/1,  0.000152402,  0.000026572,  0.000052917,  0.000178181, 196.466791992, D, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000178181,  0.000052917
2017-03-21 07:41:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000152402,  0.000012433,  0.000052917,  0.000152191, 196.466791992, S, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000152191,  0.000052917
2017-03-21 07:41:27.881948, slv, 42010afffe8a0002(unknown)/1,  0.000151837,  0.000012433,  0.000081699,  0.000152191, 208.899791992, D, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000152191,  0.000081699
2017-03-21 07:41:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000151837, -0.000004651,  0.000081699,  0.000142744, 208.899791992, S, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000142744,  0.000081699
2017-03-21 07:41:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000151837, -0.000015057,  0.000081699,  0.000130814, 204.248791992, S, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000130814,  0.000081699
2017-03-21 07:41:29.455786, slv, 42010afffe8a0002(unknown)/1,  0.000151067, -0.000015057,  0.000045650,  0.000130814, 189.191791992, D, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000130814,  0.000045650
2017-03-21 07:41:29.654734, slv, 42010afffe8a0002(unknown)/1,  0.000150157, -0.000015057,  0.000063940,  0.000130814, 189.191791992, D, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000130814,  0.000063940
2017-03-21 07:41:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000150157,  0.000000691,  0.000063940,  0.000172562, 189.191791992, S, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000172562,  0.000063940
2017-03-21 07:41:30.908492, slv, 42010afffe8a0002(unknown)/1,  0.000150157, -0.000001784,  0.000063940,  0.000124185, 189.882791992, S, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000124185,  0.000063940
2017-03-21 07:41:31.059303, slv, 42010afffe8a0002(unknown)/1,  0.000149407, -0.000001784,  0.000089795,  0.000124185, 188.098791992, D, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000124185,  0.000089795
2017-03-21 07:41:31.197407, slv, 42010afffe8a0002(unknown)/1,  0.000148747, -0.000001784,  0.000090478,  0.000124185, 188.098791992, D, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000124185,  0.000090478
2017-03-21 07:41:31.285115, slv, 42010afffe8a0002(unknown)/1,  0.000148095, -0.000001784,  0.000089200,  0.000124185, 188.098791992, D, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000124185,  0.000089200
2017-03-21 07:41:31.508307, slv, 42010afffe8a0002(unknown)/1,  0.000147249, -0.000001784,  0.000038287,  0.000124185, 188.098791992, D, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000124185,  0.000038287
2017-03-21 07:41:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000147249, -0.000005428,  0.000038287,  0.000162366, 188.098791992, S, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000162366,  0.000038287
2017-03-21 07:41:32.096116, slv, 42010afffe8a0002(unknown)/1,  0.000146619, -0.000005428,  0.000102868,  0.000162366, 182.670791992, D, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000162366,  0.000102868
2017-03-21 07:41:32.473281, slv, 42010afffe8a0002(unknown)/1,  0.000146134, -0.000005428,  0.000034729,  0.000162366, 182.670791992, D, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000162366,  0.000034729
2017-03-21 07:41:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000146134,  0.000009823,  0.000034729,  0.000150665, 182.670791992, S, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000150665,  0.000034729
2017-03-21 07:41:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000146134,  0.000008206,  0.000034729,  0.000158016, 192.493791992, S, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000158016,  0.000034729
2017-03-21 07:41:34.286196, slv, 42010afffe8a0002(unknown)/1,  0.000145515,  0.000008206,  0.000071019,  0.000158016, 200.699791992, D, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000158016,  0.000071019
2017-03-21 07:41:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000145515,  0.000001302,  0.000071019,  0.000136236, 200.699791992, S, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000136236,  0.000071019
2017-03-21 07:41:35.908466, slv, 42010afffe8a0002(unknown)/1,  0.000145515,  0.000001232,  0.000071019,  0.000157257, 202.001791992, S, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000157257,  0.000071019
2017-03-21 07:41:35.974695, slv, 42010afffe8a0002(unknown)/1,  0.000144948,  0.000001232,  0.000050724,  0.000157257, 203.233791992, D, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000157257,  0.000050724
2017-03-21 07:41:36.592733, slv, 42010afffe8a0002(unknown)/1,  0.000144357,  0.000001232,  0.000063236,  0.000157257, 203.233791992, D, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000157257,  0.000063236
2017-03-21 07:41:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000144357, -0.000003064,  0.000063236,  0.000126487, 203.233791992, S, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000126487,  0.000063236
2017-03-21 07:41:37.363582, slv, 42010afffe8a0002(unknown)/1,  0.000143640, -0.000003064,  0.000046872,  0.000126487, 200.169791992, D, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000126487,  0.000046872
2017-03-21 07:41:37.440246, slv, 42010afffe8a0002(unknown)/1,  0.000142863, -0.000003064,  0.000075790,  0.000126487, 200.169791992, D, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000126487,  0.000075790
2017-03-21 07:41:37.759613, slv, 42010afffe8a0002(unknown)/1,  0.000142174, -0.000003064,  0.000066359,  0.000126487, 200.169791992, D, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000126487,  0.000066359
2017-03-21 07:41:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000142174, -0.000008173,  0.000066359,  0.000143699, 200.169791992, S, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000143699,  0.000066359
2017-03-21 07:41:38.374829, slv, 42010afffe8a0002(unknown)/1,  0.000141488, -0.000008173,  0.000056496,  0.000143699, 191.996791992, D, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000143699,  0.000056496
2017-03-21 07:41:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000141488, -0.000007674,  0.000056496,  0.000124616, 191.996791992, S, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000124616,  0.000056496
2017-03-21 07:41:39.505173, slv, 42010afffe8a0002(unknown)/1,  0.000140771, -0.000007674,  0.000057531,  0.000124616, 184.322791992, D, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000124616,  0.000057531
2017-03-21 07:41:39.907468, slv, 42010afffe8a0002(unknown)/1,  0.000140771,  0.000029372,  0.000057531,  0.000216387, 184.322791992, S, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000216387,  0.000057531
2017-03-21 07:41:40.908371, slv, 42010afffe8a0002(unknown)/1,  0.000140771,  0.000028593,  0.000057531,  0.000122340, 213.694791992, S, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000122340,  0.000057531
2017-03-21 07:41:41.432660, slv, 42010afffe8a0002(unknown)/1,  0.000140132,  0.000028593,  0.000095025,  0.000122340, 242.287791992, D, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000122340,  0.000095025
2017-03-21 07:41:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000140132,  0.000024603,  0.000095025,  0.000207769, 242.287791992, S, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000207769,  0.000095025
2017-03-21 07:41:42.564619, slv, 42010afffe8a0002(unknown)/1,  0.000139715,  0.000024603,  0.000028736,  0.000207769, 266.890791992, D, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000207769,  0.000028736
2017-03-21 07:41:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000139715,  0.000026332,  0.000028736,  0.000124743, 266.890791992, S, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000124743,  0.000028736
2017-03-21 07:41:43.745527, slv, 42010afffe8a0002(unknown)/1,  0.000139189,  0.000026332,  0.000062943,  0.000124743, 293.222791992, D, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000124743,  0.000062943
2017-03-21 07:41:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000139189, -0.000010821,  0.000062943,  0.000132519, 293.222791992, S, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000132519,  0.000062943
2017-03-21 07:41:44.862705, slv, 42010afffe8a0002(unknown)/1,  0.000138578, -0.000010821,  0.000080262,  0.000132519, 282.401791992, D, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000132519,  0.000080262
2017-03-21 07:41:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000138578,  0.000003797,  0.000080262,  0.000152842, 282.401791992, S, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000152842,  0.000080262
2017-03-21 07:41:45.908244, slv, 42010afffe8a0002(unknown)/1,  0.000138578,  0.000009303,  0.000080262,  0.000142921, 286.198791992, S, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000142921,  0.000080262
2017-03-21 07:41:46.491306, slv, 42010afffe8a0002(unknown)/1,  0.000137914,  0.000009303,  0.000028672,  0.000142921, 295.501791992, D, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000142921,  0.000028672
2017-03-21 07:41:46.907481, slv, 42010afffe8a0002(unknown)/1,  0.000137914,  0.000017712,  0.000028672,  0.000168996, 295.501791992, S, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000168996,  0.000028672
2017-03-21 07:41:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000137914,  0.000017226,  0.000028672,  0.000141285, 313.213791992, S, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000141285,  0.000028672
2017-03-21 07:41:48.301135, slv, 42010afffe8a0002(unknown)/1,  0.000137183,  0.000017226,  0.000051712,  0.000141285, 330.439791992, D, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000141285,  0.000051712
2017-03-21 07:41:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000137183,  0.000001848,  0.000051712,  0.000137510, 330.439791992, S, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000137510,  0.000051712
2017-03-21 07:41:49.368101, slv, 42010afffe8a0002(unknown)/1,  0.000136544,  0.000001848,  0.000054564,  0.000137510, 332.287791992, D, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000137510,  0.000054564
2017-03-21 07:41:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000136544, -0.000004059,  0.000054564,  0.000128100, 332.287791992, S, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000128100,  0.000054564
2017-03-21 07:41:50.035722, slv, 42010afffe8a0002(unknown)/1,  0.000135920, -0.000004059,  0.000066313,  0.000128100, 328.228791992, D, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000128100,  0.000066313
2017-03-21 07:41:50.566541, slv, 42010afffe8a0002(unknown)/1,  0.000135401, -0.000004059,  0.000088409,  0.000128100, 328.228791992, D, 0.000134624, 24902, -0.000017214, 16056, 463, 167,  0.000128100,  0.000088409
2017-03-21 07:41:50.908443, slv, 42010afffe8a0002(unknown)/1,  0.000135401, -0.000012949,  0.000088409,  0.000117946, 328.228791992, S, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000117946,  0.000088409
2017-03-21 07:41:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000135401,  0.000000546,  0.000088409,  0.000153948, 315.279791992, S, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000153948,  0.000088409
2017-03-21 07:41:52.323059, slv, 42010afffe8a0002(unknown)/1,  0.000135009,  0.000000546,  0.000070764,  0.000153948, 315.825791992, D, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000153948,  0.000070764
2017-03-21 07:41:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000135009,  0.000002380,  0.000070764,  0.000121222, 315.825791992, S, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000121222,  0.000070764
2017-03-21 07:41:53.907469, slv, 42010afffe8a0002(unknown)/1,  0.000135009,  0.000050364,  0.000070764,  0.000249523, 318.205791992, S, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000249523,  0.000070764
2017-03-21 07:41:53.997556, slv, 42010afffe8a0002(unknown)/1,  0.000134953,  0.000050364,  0.000051489,  0.000249523, 368.569791992, D, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000249523,  0.000051489
2017-03-21 07:41:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000134953,  0.000047376,  0.000051489,  0.000115191, 368.569791992, S, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000115191,  0.000051489
2017-03-21 07:41:55.604721, slv, 42010afffe8a0002(unknown)/1,  0.000134751,  0.000047376,  0.000072003,  0.000115191, 415.945791992, D, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000115191,  0.000072003
2017-03-21 07:41:55.908486, slv, 42010afffe8a0002(unknown)/1,  0.000134751, -0.000013096,  0.000072003,  0.000128321, 415.945791992, S, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000128321,  0.000072003
2017-03-21 07:41:56.556558, slv, 42010afffe8a0002(unknown)/1,  0.000134150, -0.000013096,  0.000069549,  0.000128321, 402.849791992, D, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000128321,  0.000069549
2017-03-21 07:41:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000134150,  0.000004185,  0.000069549,  0.000148950, 402.849791992, S, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000148950,  0.000069549
2017-03-21 07:41:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000134150,  0.000018467,  0.000069549,  0.000156284, 407.034791992, S, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000156284,  0.000069549
2017-03-21 07:41:58.080404, slv, 42010afffe8a0002(unknown)/1,  0.000133798,  0.000018467,  0.000092419,  0.000156284, 425.501791992, D, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000156284,  0.000092419
2017-03-21 07:41:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000133798,  0.000000680,  0.000092419,  0.000113024, 425.501791992, S, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000113024,  0.000092419
2017-03-21 07:41:59.520409, slv, 42010afffe8a0002(unknown)/1,  0.000133435,  0.000000680,  0.000080655,  0.000113024, 426.181791992, D, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000113024,  0.000080655
2017-03-21 07:41:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000133435, -0.000010145,  0.000080655,  0.000133920, 426.181791992, S, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000133920,  0.000080655
2017-03-21 07:42:00.046053, slv, 42010afffe8a0002(unknown)/1,  0.000133036, -0.000010145,  0.000104064,  0.000133920, 416.036791992, D, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000133920,  0.000104064
2017-03-21 07:42:00.908271, slv, 42010afffe8a0002(unknown)/1,  0.000133036, -0.000008509,  0.000104064,  0.000115533, 416.036791992, S, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000115533,  0.000104064
2017-03-21 07:42:01.768673, slv, 42010afffe8a0002(unknown)/1,  0.000132650, -0.000008509,  0.000079922,  0.000115533, 407.527791992, D, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000115533,  0.000079922
2017-03-21 07:42:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000132650,  0.000000779,  0.000079922,  0.000151710, 407.527791992, S, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000151710,  0.000079922
2017-03-21 07:42:02.613108, slv, 42010afffe8a0002(unknown)/1,  0.000132222,  0.000000779,  0.000073790,  0.000151710, 408.306791992, D, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000151710,  0.000073790
2017-03-21 07:42:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132222,  0.000034179,  0.000073790,  0.000181520, 408.306791992, S, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000181520,  0.000073790
2017-03-21 07:42:03.276712, slv, 42010afffe8a0002(unknown)/1,  0.000132084,  0.000034179,  0.000086413,  0.000181520, 442.485791992, D, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000181520,  0.000086413
2017-03-21 07:42:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000132084,  0.000019999,  0.000086413,  0.000122784, 442.485791992, S, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000122784,  0.000086413
2017-03-21 07:42:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000132084, -0.000016998,  0.000086413,  0.000107388, 462.484791992, S, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000107388,  0.000086413
2017-03-21 07:42:05.086896, slv, 42010afffe8a0002(unknown)/1,  0.000131765, -0.000016998,  0.000071258,  0.000107388, 445.486791992, D, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000107388,  0.000071258
2017-03-21 07:42:05.908467, slv, 42010afffe8a0002(unknown)/1,  0.000131765, -0.000018671,  0.000071258,  0.000119118, 445.486791992, S, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000119118,  0.000071258
2017-03-21 07:42:06.154499, slv, 42010afffe8a0002(unknown)/1,  0.000131127, -0.000018671,  0.000066027,  0.000119118, 426.815791992, D, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000119118,  0.000066027
2017-03-21 07:42:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000131127, -0.000015681,  0.000066027,  0.000112410, 426.815791992, S, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000112410,  0.000066027
2017-03-21 07:42:07.405745, slv, 42010afffe8a0002(unknown)/1,  0.000130699, -0.000015681,  0.000117263,  0.000112410, 411.134791992, D, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000112410,  0.000117263
2017-03-21 07:42:07.593012, slv, 42010afffe8a0002(unknown)/1,  0.000130225, -0.000015681,  0.000059343,  0.000112410, 411.134791992, D, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000112410,  0.000059343
2017-03-21 07:42:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130225,  0.000004544,  0.000059343,  0.000158030, 411.134791992, S, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000158030,  0.000059343
2017-03-21 07:42:08.473385, slv, 42010afffe8a0002(unknown)/1,  0.000129780,  0.000004544,  0.000077250,  0.000158030, 415.678791992, D, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000158030,  0.000077250
2017-03-21 07:42:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129780,  0.000006148,  0.000077250,  0.000114271, 415.678791992, S, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000114271,  0.000077250
2017-03-21 07:42:09.412935, slv, 42010afffe8a0002(unknown)/1,  0.000129477,  0.000006148,  0.000092021,  0.000114271, 421.826791992, D, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000114271,  0.000092021
2017-03-21 07:42:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129477, -0.000009058,  0.000092021,  0.000126869, 421.826791992, S, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000126869,  0.000092021
2017-03-21 07:42:10.218281, slv, 42010afffe8a0002(unknown)/1,  0.000129157, -0.000009058,  0.000102900,  0.000126869, 412.768791992, D, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000126869,  0.000102900
2017-03-21 07:42:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129157, -0.000002777,  0.000102900,  0.000126211, 412.768791992, S, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000126211,  0.000102900
2017-03-21 07:42:11.869451, slv, 42010afffe8a0002(unknown)/1,  0.000128907, -0.000002777,  0.000096538,  0.000126211, 409.991791992, D, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000126211,  0.000096538
2017-03-21 07:42:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128907,  0.000001468,  0.000096538,  0.000134790, 409.991791992, S, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000134790,  0.000096538
2017-03-21 07:42:12.885524, slv, 42010afffe8a0002(unknown)/1,  0.000128702,  0.000001468,  0.000105512,  0.000134790, 411.459791992, D, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000134790,  0.000105512
2017-03-21 07:42:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128702,  0.000000422,  0.000105512,  0.000123664, 411.459791992, S, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000123664,  0.000105512
2017-03-21 07:42:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128702, -0.000002963,  0.000105512,  0.000127814, 411.881791992, S, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000127814,  0.000105512
2017-03-21 07:42:14.010113, slv, 42010afffe8a0002(unknown)/1,  0.000128593, -0.000002963,  0.000118732,  0.000127814, 408.918791992, D, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000127814,  0.000118732
2017-03-21 07:42:14.276048, slv, 42010afffe8a0002(unknown)/1,  0.000128216, -0.000002963,  0.000043490,  0.000127814, 408.918791992, D, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000127814,  0.000043490
2017-03-21 07:42:14.422592, slv, 42010afffe8a0002(unknown)/1,  0.000127719, -0.000002963,  0.000086617,  0.000127814, 408.918791992, D, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000127814,  0.000086617
2017-03-21 07:42:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127719, -0.000013974,  0.000086617,  0.000100659, 408.918791992, S, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000100659,  0.000086617
2017-03-21 07:42:15.474441, slv, 42010afffe8a0002(unknown)/1,  0.000127235, -0.000013974,  0.000071968,  0.000100659, 394.944791992, D, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000100659,  0.000071968
2017-03-21 07:42:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127235,  0.000004026,  0.000071968,  0.000162347, 394.944791992, S, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000162347,  0.000071968
2017-03-21 07:42:16.872492, slv, 42010afffe8a0002(unknown)/1,  0.000126949,  0.000004026,  0.000100766,  0.000162347, 398.970791992, D, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000162347,  0.000100766
2017-03-21 07:42:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126949,  0.000021318,  0.000100766,  0.000134474, 398.970791992, S, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000134474,  0.000100766
2017-03-21 07:42:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126949,  0.000019292,  0.000100766,  0.000158009, 420.288791992, S, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000158009,  0.000100766
2017-03-21 07:42:18.199647, slv, 42010afffe8a0002(unknown)/1,  0.000126900,  0.000019292,  0.000074078,  0.000158009, 439.580791992, D, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000158009,  0.000074078
2017-03-21 07:42:18.368416, slv, 42010afffe8a0002(unknown)/1,  0.000126772,  0.000019292,  0.000084787,  0.000158009, 439.580791992, D, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000158009,  0.000084787
2017-03-21 07:42:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126772,  0.000008696,  0.000084787,  0.000113104, 439.580791992, S, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000113104,  0.000084787
2017-03-21 07:42:19.395099, slv, 42010afffe8a0002(unknown)/1,  0.000126469,  0.000008696,  0.000073668,  0.000113104, 448.276791992, D, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000113104,  0.000073668
2017-03-21 07:42:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126469, -0.000008040,  0.000073668,  0.000124057, 448.276791992, S, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000124057,  0.000073668
2017-03-21 07:42:20.531926, slv, 42010afffe8a0002(unknown)/1,  0.000125954, -0.000008040,  0.000063221,  0.000124057, 440.236791992, D, 0.000144979, 5993, 0.000005792, 13209, 224, 57,  0.000124057,  0.000063221
2017-03-21 07:42:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125954, -0.000000015,  0.000063221,  0.000128337, 440.236791992, S, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000128337,  0.000063221
2017-03-21 07:42:21.767530, slv, 42010afffe8a0002(unknown)/1,  0.000125622, -0.000000015,  0.000103131,  0.000128337, 440.221791992, D, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000128337,  0.000103131
2017-03-21 07:42:21.908423, slv, 42010afffe8a0002(unknown)/1,  0.000125622,  0.000000453,  0.000103131,  0.000124146, 440.221791992, S, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000124146,  0.000103131
2017-03-21 07:42:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125622, -0.000004938,  0.000103131,  0.000117221, 440.674791992, S, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000117221,  0.000103131
2017-03-21 07:42:23.461680, slv, 42010afffe8a0002(unknown)/1,  0.000125271, -0.000004938,  0.000064069,  0.000117221, 435.736791992, D, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000117221,  0.000064069
2017-03-21 07:42:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125271,  0.000017605,  0.000064069,  0.000168882, 435.736791992, S, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000168882,  0.000064069
2017-03-21 07:42:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125271,  0.000014555,  0.000064069,  0.000110770, 453.341791992, S, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000110770,  0.000064069
2017-03-21 07:42:25.129300, slv, 42010afffe8a0002(unknown)/1,  0.000124835,  0.000014555,  0.000097527,  0.000110770, 467.896791992, D, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000110770,  0.000097527
2017-03-21 07:42:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124835, -0.000006990,  0.000097527,  0.000125356, 467.896791992, S, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000125356,  0.000097527
2017-03-21 07:42:26.121227, slv, 42010afffe8a0002(unknown)/1,  0.000124482, -0.000006990,  0.000075390,  0.000125356, 460.906791992, D, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000125356,  0.000075390
2017-03-21 07:42:26.908459, slv, 42010afffe8a0002(unknown)/1,  0.000124482, -0.000006652,  0.000075390,  0.000110658, 460.906791992, S, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000110658,  0.000075390
2017-03-21 07:42:27.489762, slv, 42010afffe8a0002(unknown)/1,  0.000124063, -0.000006652,  0.000079147,  0.000110658, 454.254791992, D, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000110658,  0.000079147
2017-03-21 07:42:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124063, -0.000003351,  0.000079147,  0.000131186, 454.254791992, S, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000131186,  0.000079147
2017-03-21 07:42:28.764332, slv, 42010afffe8a0002(unknown)/1,  0.000123618, -0.000003351,  0.000061299,  0.000131186, 450.903791992, D, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000131186,  0.000061299
2017-03-21 07:42:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123618,  0.000009586,  0.000061299,  0.000135668, 450.903791992, S, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000135668,  0.000061299
2017-03-21 07:42:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123618,  0.000023762,  0.000061299,  0.000159093, 460.489791992, S, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000159093,  0.000061299
2017-03-21 07:42:30.708122, slv, 42010afffe8a0002(unknown)/1,  0.000123364,  0.000023762,  0.000077772,  0.000159093, 484.251791992, D, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000159093,  0.000077772
2017-03-21 07:42:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123364,  0.000027960,  0.000077772,  0.000143810, 484.251791992, S, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000143810,  0.000077772
2017-03-21 07:42:31.600440, slv, 42010afffe8a0002(unknown)/1,  0.000123316,  0.000027960,  0.000100407,  0.000143810, 512.211791992, D, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000143810,  0.000100407
2017-03-21 07:42:31.908403, slv, 42010afffe8a0002(unknown)/1,  0.000123316,  0.000029567,  0.000100407,  0.000162004, 512.211791992, S, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000162004,  0.000100407
2017-03-21 07:42:32.314807, slv, 42010afffe8a0002(unknown)/1,  0.000123489,  0.000029567,  0.000131391,  0.000162004, 541.778791992, D, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000162004,  0.000131391
2017-03-21 07:42:32.783986, slv, 42010afffe8a0002(unknown)/1,  0.000123638,  0.000029567,  0.000076754,  0.000162004, 541.778791992, D, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000162004,  0.000076754
2017-03-21 07:42:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123638,  0.000010157,  0.000076754,  0.000105264, 541.778791992, S, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000105264,  0.000076754
2017-03-21 07:42:33.399920, slv, 42010afffe8a0002(unknown)/1,  0.000128127,  0.000010157,  0.001299837,  0.000105264, 551.935791992, D, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000105264,  0.001299837
2017-03-21 07:42:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128127,  0.000000680,  0.001299837,  0.000147861, 551.935791992, S, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000147861,  0.001299837
2017-03-21 07:42:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128127, -0.000006651,  0.001299837,  0.000095090, 552.615791992, S, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000095090,  0.001299837
2017-03-21 07:42:34.957484, slv, 42010afffe8a0002(unknown)/1,  0.000132289, -0.000006651,  0.000077676,  0.000095090, 545.964791992, D, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000095090,  0.000077676
2017-03-21 07:42:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132289, -0.000006747,  0.000077676,  0.000151831, 545.964791992, S, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000151831,  0.000077676
2017-03-21 07:42:36.090166, slv, 42010afffe8a0002(unknown)/1,  0.000131810, -0.000006747,  0.000081876,  0.000151831, 539.217791992, D, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000151831,  0.000081876
2017-03-21 07:42:36.514984, slv, 42010afffe8a0002(unknown)/1,  0.000131692, -0.000006747,  0.000111576,  0.000151831, 539.217791992, D, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000151831,  0.000111576
2017-03-21 07:42:36.908471, slv, 42010afffe8a0002(unknown)/1,  0.000131692,  0.000005525,  0.000111576,  0.000123200, 539.217791992, S, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000123200,  0.000111576
2017-03-21 07:42:37.141271, slv, 42010afffe8a0002(unknown)/1,  0.000131458,  0.000005525,  0.000080255,  0.000123200, 544.742791992, D, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000123200,  0.000080255
2017-03-21 07:42:37.524940, slv, 42010afffe8a0002(unknown)/1,  0.000130943,  0.000005525,  0.000067369,  0.000123200, 544.742791992, D, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000123200,  0.000067369
2017-03-21 07:42:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000130943, -0.000014204,  0.000067369,  0.000111026, 544.742791992, S, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000111026,  0.000067369
2017-03-21 07:42:38.136912, slv, 42010afffe8a0002(unknown)/1,  0.000130249, -0.000014204,  0.000044609,  0.000111026, 530.538791992, D, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000111026,  0.000044609
2017-03-21 07:42:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000130249, -0.000027429,  0.000044609,  0.000095306, 530.538791992, S, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000095306,  0.000044609
2017-03-21 07:42:39.643512, slv, 42010afffe8a0002(unknown)/1,  0.000129535, -0.000027429,  0.000087329,  0.000095306, 503.109791992, D, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000095306,  0.000087329
2017-03-21 07:42:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129535, -0.000017930,  0.000087329,  0.000128617, 503.109791992, S, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000128617,  0.000087329
2017-03-21 07:42:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129535,  0.000028134,  0.000087329,  0.000186722, 485.179791992, S, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000186722,  0.000087329
2017-03-21 07:42:40.966832, slv, 42010afffe8a0002(unknown)/1,  0.000129377,  0.000028134,  0.000108267,  0.000186722, 513.313791992, D, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000186722,  0.000108267
2017-03-21 07:42:41.908650, slv, 42010afffe8a0002(unknown)/1,  0.000129377,  0.000045509,  0.000108267,  0.000163209, 513.313791992, S, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000163209,  0.000108267
2017-03-21 07:42:42.383990, slv, 42010afffe8a0002(unknown)/1,  0.000129531,  0.000045509,  0.000098736,  0.000163209, 558.822791992, D, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000163209,  0.000098736
2017-03-21 07:42:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129531,  0.000000296,  0.000098736,  0.000096290, 558.822791992, S, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000096290,  0.000098736
2017-03-21 07:42:43.541450, slv, 42010afffe8a0002(unknown)/1,  0.000129398,  0.000000296,  0.000125951,  0.000096290, 559.118791992, D, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000096290,  0.000125951
2017-03-21 07:42:43.880624, slv, 42010afffe8a0002(unknown)/1,  0.000128947,  0.000000296,  0.000083480,  0.000096290, 559.118791992, D, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000096290,  0.000083480
2017-03-21 07:42:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128947, -0.000017087,  0.000083480,  0.000128013, 559.118791992, S, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000128013,  0.000083480
2017-03-21 07:42:44.422194, slv, 42010afffe8a0002(unknown)/1,  0.000128398, -0.000017087,  0.000067563,  0.000128013, 542.031791992, D, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000128013,  0.000067563
2017-03-21 07:42:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000128398, -0.000015606,  0.000067563,  0.000098119, 542.031791992, S, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000098119,  0.000067563
2017-03-21 07:42:45.845658, slv, 42010afffe8a0002(unknown)/1,  0.000127900, -0.000015606,  0.000092320,  0.000098119, 526.425791992, D, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000098119,  0.000092320
2017-03-21 07:42:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127900, -0.000020152,  0.000092320,  0.000117874, 526.425791992, S, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000117874,  0.000092320
2017-03-21 07:42:46.331272, slv, 42010afffe8a0002(unknown)/1,  0.000127415, -0.000020152,  0.000079040,  0.000117874, 506.273791992, D, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000117874,  0.000079040
2017-03-21 07:42:46.908482, slv, 42010afffe8a0002(unknown)/1,  0.000127415, -0.000001569,  0.000079040,  0.000134304, 506.273791992, S, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000134304,  0.000079040
2017-03-21 07:42:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127415, -0.000001716,  0.000079040,  0.000117094, 504.704791992, S, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000117094,  0.000079040
2017-03-21 07:42:47.924514, slv, 42010afffe8a0002(unknown)/1,  0.000127004, -0.000001716,  0.000090499,  0.000117094, 502.988791992, D, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000117094,  0.000090499
2017-03-21 07:42:48.745900, slv, 42010afffe8a0002(unknown)/1,  0.000126725, -0.000001716,  0.000112028,  0.000117094, 502.988791992, D, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000117094,  0.000112028
2017-03-21 07:42:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126725,  0.000009005,  0.000112028,  0.000155055, 502.988791992, S, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000155055,  0.000112028
2017-03-21 07:42:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126725,  0.000020143,  0.000112028,  0.000138681, 511.993791992, S, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000138681,  0.000112028
2017-03-21 07:42:50.558592, slv, 42010afffe8a0002(unknown)/1,  0.000126580,  0.000020143,  0.000101973,  0.000138681, 532.136791992, D, 0.000130383, 2868, 0.000003734, 17648, 408, 36,  0.000138681,  0.000101973
2017-03-21 07:42:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126580, -0.000000302,  0.000101973,  0.000114020, 532.136791992, S, 0.000127467, 2931, 0.000003063, 17098, 504, 40,  0.000114020,  0.000101973
2017-03-21 07:42:51.908437, slv, 42010afffe8a0002(unknown)/1,  0.000126580,  0.000004199,  0.000101973,  0.000147539, 531.834791992, S, 0.000127467, 2931, 0.000003063, 17098, 504, 40,  0.000147539,  0.000101973
2017-03-21 07:42:52.320601, slv, 42010afffe8a0002(unknown)/1,  0.000126501,  0.000004199,  0.000097806,  0.000147539, 536.033791992, D, 0.000127467, 2931, 0.000003063, 17098, 504, 40,  0.000147539,  0.000097806
2017-03-21 07:42:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126501, -0.000002116,  0.000097806,  0.000101311, 536.033791992, S, 0.000127467, 2931, 0.000003063, 17098, 504, 40,  0.000101311,  0.000097806
2017-03-21 07:42:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126501, -0.000016077,  0.000097806,  0.000119536, 533.917791992, S, 0.000127467, 2931, 0.000003063, 17098, 504, 40,  0.000119536,  0.000097806
2017-03-21 07:42:54.168310, slv, 42010afffe8a0002(unknown)/1,  0.000126205, -0.000016077,  0.000065452,  0.000119536, 517.840791992, D, 0.000127467, 2931, 0.000003063, 17098, 504, 40,  0.000119536,  0.000065452
2017-03-21 07:42:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126205, -0.000012160,  0.000065452,  0.000108849, 517.840791992, S, 0.000127467, 2931, 0.000003063, 17098, 504, 40,  0.000108849,  0.000065452
2017-03-21 07:42:55.117784, slv, 42010afffe8a0002(unknown)/1,  0.000125794, -0.000012160,  0.000105730,  0.000108849, 505.680791992, D, 0.000127467, 2931, 0.000003063, 17098, 504, 40,  0.000108849,  0.000105730
2017-03-21 07:42:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125794,  0.000002583,  0.000105730,  0.000148317, 505.680791992, S, 0.000127467, 2931, 0.000003063, 17098, 504, 40,  0.000148317,  0.000105730
2017-03-21 07:42:56.115117, slv, 42010afffe8a0002(unknown)/1,  0.000125640,  0.000002583,  0.000100981,  0.000148317, 508.263791992, D, 0.000127467, 2931, 0.000003063, 17098, 504, 40,  0.000148317,  0.000100981
2017-03-21 07:42:56.908377, slv, 42010afffe8a0002(unknown)/1,  0.000125640,  0.000022376,  0.000100981,  0.000147870, 508.263791992, S, 0.000127467, 2931, 0.000003063, 17098, 504, 40,  0.000147870,  0.000100981
2017-03-21 07:42:57.657109, slv, 42010afffe8a0002(unknown)/1,  0.000125559,  0.000022376,  0.000084716,  0.000147870, 530.639791992, D, 0.000127467, 2931, 0.000003063, 17098, 504, 40,  0.000147870,  0.000084716
2017-03-21 07:42:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125559,  0.000025092,  0.000084716,  0.000153513, 530.639791992, S, 0.000127467, 2931, 0.000003063, 17098, 504, 40,  0.000153513,  0.000084716
2017-03-21 07:42:58.273978, slv, 42010afffe8a0002(unknown)/1,  0.000125443,  0.000025092,  0.000086456,  0.000153513, 555.731791992, D, 0.000127467, 2931, 0.000003063, 17098, 504, 40,  0.000153513,  0.000086456
2017-03-21 07:42:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125443,  0.000002253,  0.000086456,  0.000101994, 555.731791992, S, 0.000127467, 2931, 0.000003063, 17098, 504, 40,  0.000101994,  0.000086456
2017-03-21 07:42:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125443, -0.000006825,  0.000086456,  0.000135242, 557.984791992, S, 0.000127467, 2931, 0.000003063, 17098, 504, 40,  0.000135242,  0.000086456
2017-03-21 07:43:00.263230, slv, 42010afffe8a0002(unknown)/1,  0.000125472, -0.000006825,  0.000133957,  0.000135242, 551.159791992, D, 0.000127467, 2931, 0.000003063, 17098, 504, 40,  0.000135242,  0.000133957
2017-03-21 07:43:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125472, -0.000012955,  0.000133957,  0.000089764, 551.159791992, S, 0.000127467, 2931, 0.000003063, 17098, 504, 40,  0.000089764,  0.000133957
2017-03-21 07:43:01.173601, slv, 42010afffe8a0002(unknown)/1,  0.000125367, -0.000012955,  0.000116122,  0.000089764, 538.204791992, D, 0.000127467, 2931, 0.000003063, 17098, 504, 40,  0.000089764,  0.000116122
2017-03-21 07:43:01.908380, slv, 42010afffe8a0002(unknown)/1,  0.000125367, -0.000025383,  0.000116122,  0.000110309, 538.204791992, S, 0.000127467, 2931, 0.000003063, 17098, 504, 40,  0.000110309,  0.000116122
2017-03-21 07:43:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125367, -0.000009162,  0.000116122,  0.000122101, 512.821791992, S, 0.000127467, 2931, 0.000003063, 17098, 504, 40,  0.000122101,  0.000116122
2017-03-21 07:43:03.064964, slv, 42010afffe8a0002(unknown)/1,  0.000125132, -0.000009162,  0.000113298,  0.000122101, 503.659791992, D, 0.000127467, 2931, 0.000003063, 17098, 504, 40,  0.000122101,  0.000113298
2017-03-21 07:43:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125132, -0.000002744,  0.000113298,  0.000122909, 503.659791992, S, 0.000127467, 2931, 0.000003063, 17098, 504, 40,  0.000122909,  0.000113298
2017-03-21 07:43:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125132,  0.000015129,  0.000113298,  0.000157612, 500.915791992, S, 0.000127467, 2931, 0.000003063, 17098, 504, 40,  0.000157612,  0.000113298
2017-03-21 07:43:04.997703, slv, 42010afffe8a0002(unknown)/1,  0.000125142,  0.000015129,  0.000109993,  0.000157612, 516.044791992, D, 0.000127467, 2931, 0.000003063, 17098, 504, 40,  0.000157612,  0.000109993
2017-03-21 07:43:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125142,  0.000033654,  0.000109993,  0.000159970, 516.044791992, S, 0.000127467, 2931, 0.000003063, 17098, 504, 40,  0.000159970,  0.000109993
2017-03-21 07:43:06.800205, slv, 42010afffe8a0002(unknown)/1,  0.000125275,  0.000033654,  0.000106964,  0.000159970, 549.698791992, D, 0.000127467, 2931, 0.000003063, 17098, 504, 40,  0.000159970,  0.000106964
2017-03-21 07:43:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125275, -0.000003646,  0.000106964,  0.000083154, 549.698791992, S, 0.000127467, 2931, 0.000003063, 17098, 504, 40,  0.000083154,  0.000106964
2017-03-21 07:43:07.405751, slv, 42010afffe8a0002(unknown)/1,  0.000124857, -0.000003646,  0.000043961,  0.000083154, 546.052791992, D, 0.000127467, 2931, 0.000003063, 17098, 504, 40,  0.000083154,  0.000043961
2017-03-21 07:43:07.807751, slv, 42010afffe8a0002(unknown)/1,  0.000124266, -0.000003646,  0.000137964,  0.000083154, 546.052791992, D, 0.000127467, 2931, 0.000003063, 17098, 504, 40,  0.000083154,  0.000137964
2017-03-21 07:43:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124266, -0.000015231,  0.000137964,  0.000135925, 546.052791992, S, 0.000127467, 2931, 0.000003063, 17098, 504, 40,  0.000135925,  0.000137964
2017-03-21 07:43:08.224854, slv, 42010afffe8a0002(unknown)/1,  0.000124316, -0.000015231,  0.000152762,  0.000135925, 530.821791992, D, 0.000127467, 2931, 0.000003063, 17098, 504, 40,  0.000135925,  0.000152762
2017-03-21 07:43:08.389197, slv, 42010afffe8a0002(unknown)/1,  0.000124577, -0.000015231,  0.000139503,  0.000135925, 530.821791992, D, 0.000127467, 2931, 0.000003063, 17098, 504, 40,  0.000135925,  0.000139503
2017-03-21 07:43:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124577,  0.000006176,  0.000139503,  0.000125271, 530.821791992, S, 0.000127467, 2931, 0.000003063, 17098, 504, 40,  0.000125271,  0.000139503
2017-03-21 07:43:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124577,  0.000000142,  0.000139503,  0.000124167, 536.997791992, S, 0.000127467, 2931, 0.000003063, 17098, 504, 40,  0.000124167,  0.000139503
2017-03-21 07:43:09.923521, slv, 42010afffe8a0002(unknown)/1,  0.000124556,  0.000000142,  0.000093439,  0.000124167, 537.139791992, D, 0.000127467, 2931, 0.000003063, 17098, 504, 40,  0.000124167,  0.000093439
2017-03-21 07:43:10.765352, slv, 42010afffe8a0002(unknown)/1,  0.000124364,  0.000000142,  0.000107187,  0.000124167, 537.139791992, D, 0.000127467, 2931, 0.000003063, 17098, 504, 40,  0.000124167,  0.000107187
2017-03-21 07:43:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124364,  0.000006333,  0.000107187,  0.000137441, 537.139791992, S, 0.000127467, 2931, 0.000003063, 17098, 504, 40,  0.000137441,  0.000107187
2017-03-21 07:43:11.555906, slv, 42010afffe8a0002(unknown)/1,  0.000124296,  0.000006333,  0.000111158,  0.000137441, 543.472791992, D, 0.000127467, 2931, 0.000003063, 17098, 504, 40,  0.000137441,  0.000111158
2017-03-21 07:43:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124296,  0.000019877,  0.000111158,  0.000150974, 543.472791992, S, 0.000127467, 2931, 0.000003063, 17098, 504, 40,  0.000150974,  0.000111158
2017-03-21 07:43:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124296,  0.000026911,  0.000111158,  0.000151440, 563.349791992, S, 0.000127467, 2931, 0.000003063, 17098, 504, 40,  0.000151440,  0.000111158
2017-03-21 07:43:13.473888, slv, 42010afffe8a0002(unknown)/1,  0.000124266,  0.000026911,  0.000089446,  0.000151440, 590.260791992, D, 0.000127467, 2931, 0.000003063, 17098, 504, 40,  0.000151440,  0.000089446
2017-03-21 07:43:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124266,  0.000030361,  0.000089446,  0.000157845, 590.260791992, S, 0.000127467, 2931, 0.000003063, 17098, 504, 40,  0.000157845,  0.000089446
2017-03-21 07:43:14.907319, slv, 42010afffe8a0002(unknown)/1,  0.000124266, -0.000005673,  0.000089446,  0.000079342, 620.621791992, S, 0.000127467, 2931, 0.000003063, 17098, 504, 40,  0.000079342,  0.000089446
2017-03-21 07:43:14.927621, slv, 42010afffe8a0002(unknown)/1,  0.000123972, -0.000005673,  0.000101671,  0.000079342, 614.948791992, D, 0.000127467, 2931, 0.000003063, 17098, 504, 40,  0.000079342,  0.000101671
2017-03-21 07:43:15.224549, slv, 42010afffe8a0002(unknown)/1,  0.000123416, -0.000005673,  0.000093228,  0.000079342, 614.948791992, D, 0.000127467, 2931, 0.000003063, 17098, 504, 40,  0.000079342,  0.000093228
2017-03-21 07:43:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123416,  0.000000410,  0.000093228,  0.000169160, 614.948791992, S, 0.000127467, 2931, 0.000003063, 17098, 504, 40,  0.000169160,  0.000093228
2017-03-21 07:43:16.465617, slv, 42010afffe8a0002(unknown)/1,  0.000123232,  0.000000410,  0.000104757,  0.000169160, 615.358791992, D, 0.000127467, 2931, 0.000003063, 17098, 504, 40,  0.000169160,  0.000104757
2017-03-21 07:43:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123232,  0.000012138,  0.000104757,  0.000101764, 615.358791992, S, 0.000127467, 2931, 0.000003063, 17098, 504, 40,  0.000101764,  0.000104757
2017-03-21 07:43:17.336382, slv, 42010afffe8a0002(unknown)/1,  0.000123232,  0.000012138,  0.000117171,  0.000101764, 627.496791992, D, 0.000127467, 2931, 0.000003063, 17098, 504, 40,  0.000101764,  0.000117171
2017-03-21 07:43:17.907495, slv, 42010afffe8a0002(unknown)/1,  0.000123232,  0.000012320,  0.000117171,  0.000169341, 627.496791992, S, 0.000127467, 2931, 0.000003063, 17098, 504, 40,  0.000169341,  0.000117171
2017-03-21 07:43:18.790457, slv, 42010afffe8a0002(unknown)/1,  0.000123279,  0.000012320,  0.000116588,  0.000169341, 639.816791992, D, 0.000127467, 2931, 0.000003063, 17098, 504, 40,  0.000169341,  0.000116588
2017-03-21 07:43:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123279,  0.000005371,  0.000116588,  0.000087912, 639.816791992, S, 0.000127467, 2931, 0.000003063, 17098, 504, 40,  0.000087912,  0.000116588
2017-03-21 07:43:19.907323, slv, 42010afffe8a0002(unknown)/1,  0.000123279, -0.000029350,  0.000116588,  0.000099945, 645.187791992, S, 0.000127467, 2931, 0.000003063, 17098, 504, 40,  0.000099945,  0.000116588
2017-03-21 07:43:20.370732, slv, 42010afffe8a0002(unknown)/1,  0.000123239, -0.000029350,  0.000096941,  0.000099945, 615.837791992, D, 0.000127467, 2931, 0.000003063, 17098, 504, 40,  0.000099945,  0.000096941
2017-03-21 07:43:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123239, -0.000006120,  0.000096941,  0.000134334, 615.837791992, S, 0.000124696, 960, 0.000002790, 15795, 556, 44,  0.000134334,  0.000096941
2017-03-21 07:43:21.783014, slv, 42010afffe8a0002(unknown)/1,  0.000123096, -0.000006120,  0.000125122,  0.000134334, 609.717791992, D, 0.000124696, 960, 0.000002790, 15795, 556, 44,  0.000134334,  0.000125122
2017-03-21 07:43:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123096,  0.000001746,  0.000125122,  0.000115493, 609.717791992, S, 0.000124696, 960, 0.000002790, 15795, 556, 44,  0.000115493,  0.000125122
2017-03-21 07:43:22.660413, slv, 42010afffe8a0002(unknown)/1,  0.000123062,  0.000001746,  0.000108603,  0.000115493, 611.463791992, D, 0.000124696, 960, 0.000002790, 15795, 556, 44,  0.000115493,  0.000108603
2017-03-21 07:43:22.726052, slv, 42010afffe8a0002(unknown)/1,  0.000122794,  0.000001746,  0.000084068,  0.000115493, 611.463791992, D, 0.000124696, 960, 0.000002790, 15795, 556, 44,  0.000115493,  0.000084068
2017-03-21 07:43:22.908701, slv, 42010afffe8a0002(unknown)/1,  0.000122794, -0.000013309,  0.000084068,  0.000103778, 611.463791992, S, 0.000124696, 960, 0.000002790, 15795, 556, 44,  0.000103778,  0.000084068
2017-03-21 07:43:23.731465, slv, 42010afffe8a0002(unknown)/1,  0.000122502, -0.000013309,  0.000113008,  0.000103778, 598.154791992, D, 0.000124696, 960, 0.000002790, 15795, 556, 44,  0.000103778,  0.000113008
2017-03-21 07:43:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122502,  0.000009002,  0.000113008,  0.000159523, 598.154791992, S, 0.000124696, 960, 0.000002790, 15795, 556, 44,  0.000159523,  0.000113008
2017-03-21 07:43:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122502,  0.000030125,  0.000113008,  0.000145733, 607.156791992, S, 0.000124696, 960, 0.000002790, 15795, 556, 44,  0.000145733,  0.000113008
2017-03-21 07:43:25.430003, slv, 42010afffe8a0002(unknown)/1,  0.000122322,  0.000030125,  0.000081336,  0.000145733, 637.281791992, D, 0.000124696, 960, 0.000002790, 15795, 556, 44,  0.000145733,  0.000081336
2017-03-21 07:43:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122322,  0.000017467,  0.000081336,  0.000134027, 637.281791992, S, 0.000124696, 960, 0.000002790, 15795, 556, 44,  0.000134027,  0.000081336
2017-03-21 07:43:26.907286, slv, 42010afffe8a0002(unknown)/1,  0.000122322, -0.000019533,  0.000081336,  0.000071551, 654.748791992, S, 0.000124696, 960, 0.000002790, 15795, 556, 44,  0.000071551,  0.000081336
2017-03-21 07:43:27.308344, slv, 42010afffe8a0002(unknown)/1,  0.000121962, -0.000019533,  0.000098614,  0.000071551, 635.215791992, D, 0.000124696, 960, 0.000002790, 15795, 556, 44,  0.000071551,  0.000098614
2017-03-21 07:43:27.908570, slv, 42010afffe8a0002(unknown)/1,  0.000121962, -0.000029141,  0.000098614,  0.000114450, 635.215791992, S, 0.000124696, 960, 0.000002790, 15795, 556, 44,  0.000114450,  0.000098614
2017-03-21 07:43:28.075445, slv, 42010afffe8a0002(unknown)/1,  0.000121544, -0.000029141,  0.000096189,  0.000114450, 606.074791992, D, 0.000124696, 960, 0.000002790, 15795, 556, 44,  0.000114450,  0.000096189
2017-03-21 07:43:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121544, -0.000015182,  0.000096189,  0.000098691, 606.074791992, S, 0.000124696, 960, 0.000002790, 15795, 556, 44,  0.000098691,  0.000096189
2017-03-21 07:43:29.621937, slv, 42010afffe8a0002(unknown)/1,  0.000121142, -0.000015182,  0.000073832,  0.000098691, 590.892791992, D, 0.000124696, 960, 0.000002790, 15795, 556, 44,  0.000098691,  0.000073832
2017-03-21 07:43:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121142, -0.000018334,  0.000073832,  0.000107326, 590.892791992, S, 0.000124696, 960, 0.000002790, 15795, 556, 44,  0.000107326,  0.000073832
2017-03-21 07:43:30.449585, slv, 42010afffe8a0002(unknown)/1,  0.000120870, -0.000018334,  0.000135184,  0.000107326, 572.558791992, D, 0.000124696, 960, 0.000002790, 15795, 556, 44,  0.000107326,  0.000135184
2017-03-21 07:43:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120870, -0.000010079,  0.000135184,  0.000114527, 572.558791992, S, 0.000124696, 960, 0.000002790, 15795, 556, 44,  0.000114527,  0.000135184
2017-03-21 07:43:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120870,  0.000017937,  0.000135184,  0.000163086, 562.479791992, S, 0.000124696, 960, 0.000002790, 15795, 556, 44,  0.000163086,  0.000135184
2017-03-21 07:43:32.213916, slv, 42010afffe8a0002(unknown)/1,  0.000120953,  0.000017937,  0.000099117,  0.000163086, 580.416791992, D, 0.000124696, 960, 0.000002790, 15795, 556, 44,  0.000163086,  0.000099117
2017-03-21 07:43:32.908483, slv, 42010afffe8a0002(unknown)/1,  0.000120953,  0.000001278,  0.000099117,  0.000081292, 580.416791992, S, 0.000124696, 960, 0.000002790, 15795, 556, 44,  0.000081292,  0.000099117
2017-03-21 07:43:33.302336, slv, 42010afffe8a0002(unknown)/1,  0.000120917,  0.000001278,  0.000131209,  0.000081292, 581.694791992, D, 0.000124696, 960, 0.000002790, 15795, 556, 44,  0.000081292,  0.000131209
2017-03-21 07:43:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120917, -0.000007704,  0.000131209,  0.000145170, 581.694791992, S, 0.000124696, 960, 0.000002790, 15795, 556, 44,  0.000145170,  0.000131209
2017-03-21 07:43:34.746598, slv, 42010afffe8a0002(unknown)/1,  0.000120814, -0.000007704,  0.000099518,  0.000145170, 573.990791992, D, 0.000124696, 960, 0.000002790, 15795, 556, 44,  0.000145170,  0.000099518
2017-03-21 07:43:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120814,  0.000003317,  0.000099518,  0.000103195, 573.990791992, S, 0.000124696, 960, 0.000002790, 15795, 556, 44,  0.000103195,  0.000099518
2017-03-21 07:43:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120814, -0.000010343,  0.000099518,  0.000117746, 577.307791992, S, 0.000124696, 960, 0.000002790, 15795, 556, 44,  0.000117746,  0.000099518
2017-03-21 07:43:36.499978, slv, 42010afffe8a0002(unknown)/1,  0.000120723, -0.000010343,  0.000097410,  0.000117746, 566.964791992, D, 0.000124696, 960, 0.000002790, 15795, 556, 44,  0.000117746,  0.000097410
2017-03-21 07:43:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120723,  0.000002620,  0.000097410,  0.000129031, 566.964791992, S, 0.000124696, 960, 0.000002790, 15795, 556, 44,  0.000129031,  0.000097410
2017-03-21 07:43:37.908457, slv, 42010afffe8a0002(unknown)/1,  0.000120723,  0.000004075,  0.000097410,  0.000120564, 569.584791992, S, 0.000124696, 960, 0.000002790, 15795, 556, 44,  0.000120564,  0.000097410
2017-03-21 07:43:38.498729, slv, 42010afffe8a0002(unknown)/1,  0.000120732,  0.000004075,  0.000149421,  0.000120564, 573.659791992, D, 0.000124696, 960, 0.000002790, 15795, 556, 44,  0.000120564,  0.000149421
2017-03-21 07:43:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120732,  0.000018216,  0.000149421,  0.000157322, 573.659791992, S, 0.000124696, 960, 0.000002790, 15795, 556, 44,  0.000157322,  0.000149421
2017-03-21 07:43:39.834168, slv, 42010afffe8a0002(unknown)/1,  0.000120888,  0.000018216,  0.000095666,  0.000157322, 591.875791992, D, 0.000124696, 960, 0.000002790, 15795, 556, 44,  0.000157322,  0.000095666
2017-03-21 07:43:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120888,  0.000026462,  0.000095666,  0.000137223, 591.875791992, S, 0.000124696, 960, 0.000002790, 15795, 556, 44,  0.000137223,  0.000095666
2017-03-21 07:43:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120888,  0.000011011,  0.000095666,  0.000126576, 618.337791992, S, 0.000124696, 960, 0.000002790, 15795, 556, 44,  0.000126576,  0.000095666
2017-03-21 07:43:41.520231, slv, 42010afffe8a0002(unknown)/1,  0.000120905,  0.000011011,  0.000108353,  0.000126576, 629.348791992, D, 0.000124696, 960, 0.000002790, 15795, 556, 44,  0.000126576,  0.000108353
2017-03-21 07:43:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120905,  0.000017573,  0.000108353,  0.000150363, 629.348791992, S, 0.000124696, 960, 0.000002790, 15795, 556, 44,  0.000150363,  0.000108353
2017-03-21 07:43:42.908372, slv, 42010afffe8a0002(unknown)/1,  0.000120905,  0.000008536,  0.000108353,  0.000108519, 646.921791992, S, 0.000124696, 960, 0.000002790, 15795, 556, 44,  0.000108519,  0.000108353
2017-03-21 07:43:43.321328, slv, 42010afffe8a0002(unknown)/1,  0.000120764,  0.000008536,  0.000104027,  0.000108519, 655.457791992, D, 0.000124696, 960, 0.000002790, 15795, 556, 44,  0.000108519,  0.000104027
2017-03-21 07:43:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120764, -0.000002940,  0.000104027,  0.000127271, 655.457791992, S, 0.000124696, 960, 0.000002790, 15795, 556, 44,  0.000127271,  0.000104027
2017-03-21 07:43:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120764, -0.000015757,  0.000104027,  0.000082744, 652.517791992, S, 0.000124696, 960, 0.000002790, 15795, 556, 44,  0.000082744,  0.000104027
2017-03-21 07:43:45.262340, slv, 42010afffe8a0002(unknown)/1,  0.000120393, -0.000015757,  0.000092704,  0.000082744, 636.760791992, D, 0.000124696, 960, 0.000002790, 15795, 556, 44,  0.000082744,  0.000092704
2017-03-21 07:43:45.350079, slv, 42010afffe8a0002(unknown)/1,  0.000119873, -0.000015757,  0.000090152,  0.000082744, 636.760791992, D, 0.000124696, 960, 0.000002790, 15795, 556, 44,  0.000082744,  0.000090152
2017-03-21 07:43:45.568242, slv, 42010afffe8a0002(unknown)/1,  0.000119592, -0.000015757,  0.000151797,  0.000082744, 636.760791992, D, 0.000124696, 960, 0.000002790, 15795, 556, 44,  0.000082744,  0.000151797
2017-03-21 07:43:45.673403, slv, 42010afffe8a0002(unknown)/1,  0.000119311, -0.000015757,  0.000089112,  0.000082744, 636.760791992, D, 0.000124696, 960, 0.000002790, 15795, 556, 44,  0.000082744,  0.000089112
2017-03-21 07:43:45.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119311, -0.000026586,  0.000089112,  0.000104158, 636.760791992, S, 0.000124696, 960, 0.000002790, 15795, 556, 44,  0.000104158,  0.000089112
2017-03-21 07:43:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119311, -0.000023985,  0.000089112,  0.000086492, 610.174791992, S, 0.000124696, 960, 0.000002790, 15795, 556, 44,  0.000086492,  0.000089112
2017-03-21 07:43:47.295363, slv, 42010afffe8a0002(unknown)/1,  0.000118842, -0.000023985,  0.000098909,  0.000086492, 586.189791992, D, 0.000124696, 960, 0.000002790, 15795, 556, 44,  0.000086492,  0.000098909
2017-03-21 07:43:47.908624, slv, 42010afffe8a0002(unknown)/1,  0.000118842,  0.000004698,  0.000098909,  0.000161057, 586.189791992, S, 0.000124696, 960, 0.000002790, 15795, 556, 44,  0.000161057,  0.000098909
2017-03-21 07:43:48.355181, slv, 42010afffe8a0002(unknown)/1,  0.000118691,  0.000004698,  0.000090319,  0.000161057, 590.887791992, D, 0.000124696, 960, 0.000002790, 15795, 556, 44,  0.000161057,  0.000090319
2017-03-21 07:43:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118691,  0.000028352,  0.000090319,  0.000133181, 590.887791992, S, 0.000124696, 960, 0.000002790, 15795, 556, 44,  0.000133181,  0.000090319
2017-03-21 07:43:49.250672, slv, 42010afffe8a0002(unknown)/1,  0.000118586,  0.000028352,  0.000063206,  0.000133181, 619.239791992, D, 0.000124696, 960, 0.000002790, 15795, 556, 44,  0.000133181,  0.000063206
2017-03-21 07:43:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118586,  0.000023632,  0.000063206,  0.000151360, 619.239791992, S, 0.000124696, 960, 0.000002790, 15795, 556, 44,  0.000151360,  0.000063206
2017-03-21 07:43:50.790624, slv, 42010afffe8a0002(unknown)/1,  0.000118446,  0.000023632,  0.000090839,  0.000151360, 642.871791992, D, 0.000124696, 960, 0.000002790, 15795, 556, 44,  0.000151360,  0.000090839
2017-03-21 07:43:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118446,  0.000012350,  0.000090839,  0.000110371, 642.871791992, S, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000110371,  0.000090839
2017-03-21 07:43:51.304060, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000012350,  0.000105755,  0.000110371, 655.221791992, D, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000110371,  0.000105755
2017-03-21 07:43:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000003437,  0.000105755,  0.000133334, 655.221791992, S, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000133334,  0.000105755
2017-03-21 07:43:52.496292, slv, 42010afffe8a0002(unknown)/1,  0.000118304,  0.000003437,  0.000102967,  0.000133334, 658.658791992, D, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000133334,  0.000102967
2017-03-21 07:43:52.913223, slv, 42010afffe8a0002(unknown)/1,  0.000118304, -0.000013770,  0.000102967,  0.000075815, 658.658791992, S, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000075815,  0.000102967
2017-03-21 07:43:53.277200, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000013770,  0.000113678,  0.000075815, 644.888791992, D, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000075815,  0.000113678
2017-03-21 07:43:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000022420,  0.000113678,  0.000115766, 644.888791992, S, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000115766,  0.000113678
2017-03-21 07:43:54.661237, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000022420,  0.000093034,  0.000115766, 622.468791992, D, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000115766,  0.000093034
2017-03-21 07:43:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000013601,  0.000093034,  0.000092979, 622.468791992, S, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000092979,  0.000093034
2017-03-21 07:43:55.307514, slv, 42010afffe8a0002(unknown)/1,  0.000117550, -0.000013601,  0.000098215,  0.000092979, 608.867791992, D, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000092979,  0.000098215
2017-03-21 07:43:55.668672, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000013601,  0.000127044,  0.000092979, 608.867791992, D, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000092979,  0.000127044
2017-03-21 07:43:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000000662,  0.000127044,  0.000143494, 608.867791992, S, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000143494,  0.000127044
2017-03-21 07:43:56.464803, slv, 42010afffe8a0002(unknown)/1,  0.000117381,  0.000000662,  0.000121487,  0.000143494, 609.529791992, D, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000143494,  0.000121487
2017-03-21 07:43:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117381,  0.000010219,  0.000121487,  0.000111644, 609.529791992, S, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000111644,  0.000121487
2017-03-21 07:43:57.908751, slv, 42010afffe8a0002(unknown)/1,  0.000117381,  0.000010714,  0.000121487,  0.000144546, 619.748791992, S, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000144546,  0.000121487
2017-03-21 07:43:57.988316, slv, 42010afffe8a0002(unknown)/1,  0.000117564,  0.000010714,  0.000106853,  0.000144546, 630.462791992, D, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000144546,  0.000106853
2017-03-21 07:43:58.415067, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000010714,  0.000098805,  0.000144546, 630.462791992, D, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000144546,  0.000098805
2017-03-21 07:43:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000004510,  0.000098805,  0.000099516, 630.462791992, S, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000099516,  0.000098805
2017-03-21 07:43:59.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000043591,  0.000098805,  0.000222987, 634.972791992, S, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000222987,  0.000098805
2017-03-21 07:44:00.216458, slv, 42010afffe8a0002(unknown)/1,  0.000117985,  0.000043591,  0.000087479,  0.000222987, 678.563791992, D, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000222987,  0.000087479
2017-03-21 07:44:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117985,  0.000086934,  0.000087479,  0.000186527, 678.563791992, S, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000186527,  0.000087479
2017-03-21 07:44:01.438499, slv, 42010afffe8a0002(unknown)/1,  0.000118432,  0.000086934,  0.000089354,  0.000186527, 765.497791992, D, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000186527,  0.000089354
2017-03-21 07:44:01.744224, slv, 42010afffe8a0002(unknown)/1,  0.000121831,  0.000086934,  0.000881355,  0.000186527, 765.497791992, D, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000186527,  0.000881355
2017-03-21 07:44:01.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121831,  0.000023207,  0.000881355,  0.000099703, 765.497791992, S, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000099703,  0.000881355
2017-03-21 07:44:02.311858, slv, 42010afffe8a0002(unknown)/1,  0.000124938,  0.000023207,  0.000115109,  0.000099703, 788.704791992, D, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000099703,  0.000115109
2017-03-21 07:44:02.908347, slv, 42010afffe8a0002(unknown)/1,  0.000124938, -0.000026600,  0.000115109,  0.000093866, 788.704791992, S, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000093866,  0.000115109
2017-03-21 07:44:03.080292, slv, 42010afffe8a0002(unknown)/1,  0.000124633, -0.000026600,  0.000113052,  0.000093866, 762.104791992, D, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000093866,  0.000113052
2017-03-21 07:44:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124633, -0.000018044,  0.000113052,  0.000119617, 762.104791992, S, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000119617,  0.000113052
2017-03-21 07:44:04.212678, slv, 42010afffe8a0002(unknown)/1,  0.000124361, -0.000018044,  0.000102277,  0.000119617, 744.060791992, D, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000119617,  0.000102277
2017-03-21 07:44:04.545204, slv, 42010afffe8a0002(unknown)/1,  0.000124026, -0.000018044,  0.000070113,  0.000119617, 744.060791992, D, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000119617,  0.000070113
2017-03-21 07:44:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124026, -0.000021330,  0.000070113,  0.000086381, 744.060791992, S, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000086381,  0.000070113
2017-03-21 07:44:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124026, -0.000012866,  0.000070113,  0.000135938, 722.730791992, S, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000135938,  0.000070113
2017-03-21 07:44:06.401985, slv, 42010afffe8a0002(unknown)/1,  0.000123714, -0.000012866,  0.000090691,  0.000135938, 709.864791992, D, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000135938,  0.000090691
2017-03-21 07:44:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123714, -0.000000087,  0.000090691,  0.000111628, 709.864791992, S, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000111628,  0.000090691
2017-03-21 07:44:06.978578, slv, 42010afffe8a0002(unknown)/1,  0.000123635, -0.000000087,  0.000136472,  0.000111628, 709.777791992, D, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000111628,  0.000136472
2017-03-21 07:44:07.064519, slv, 42010afffe8a0002(unknown)/1,  0.000123593, -0.000000087,  0.000123970,  0.000111628, 709.777791992, D, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000111628,  0.000123970
2017-03-21 07:44:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123593, -0.000016368,  0.000123970,  0.000102942, 709.777791992, S, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000102942,  0.000123970
2017-03-21 07:44:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123593, -0.000020190,  0.000123970,  0.000103862, 693.409791992, S, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000103862,  0.000123970
2017-03-21 07:44:08.919692, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000020190,  0.000079275,  0.000103862, 673.219791992, D, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000103862,  0.000079275
2017-03-21 07:44:09.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000021263,  0.000079275,  0.000100502, 673.219791992, S, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000100502,  0.000079275
2017-03-21 07:44:10.831741, slv, 42010afffe8a0002(unknown)/1,  0.000122950, -0.000021263,  0.000120436,  0.000100502, 651.956791992, D, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000100502,  0.000120436
2017-03-21 07:44:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122950, -0.000040342,  0.000120436,  0.000065061, 651.956791992, S, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000065061,  0.000120436
2017-03-21 07:44:11.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122950, -0.000017268,  0.000120436,  0.000146303, 611.614791992, S, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000146303,  0.000120436
2017-03-21 07:44:12.603496, slv, 42010afffe8a0002(unknown)/1,  0.000122778, -0.000017268,  0.000080637,  0.000146303, 594.346791992, D, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000146303,  0.000080637
2017-03-21 07:44:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122778,  0.000007661,  0.000080637,  0.000114748, 594.346791992, S, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000114748,  0.000080637
2017-03-21 07:44:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122778, -0.000005642,  0.000080637,  0.000119524, 602.007791992, S, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000119524,  0.000080637
2017-03-21 07:44:14.259877, slv, 42010afffe8a0002(unknown)/1,  0.000122666, -0.000005642,  0.000115925,  0.000119524, 596.365791992, D, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000119524,  0.000115925
2017-03-21 07:44:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122666, -0.000004653,  0.000115925,  0.000116613, 596.365791992, S, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000116613,  0.000115925
2017-03-21 07:44:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122666,  0.000002098,  0.000115925,  0.000132915, 591.712791992, S, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000132915,  0.000115925
2017-03-21 07:44:16.112755, slv, 42010afffe8a0002(unknown)/1,  0.000122605,  0.000002098,  0.000106803,  0.000132915, 593.810791992, D, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000132915,  0.000106803
2017-03-21 07:44:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122605,  0.000003048,  0.000106803,  0.000118452, 593.810791992, S, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000118452,  0.000106803
2017-03-21 07:44:17.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122605, -0.000010301,  0.000106803,  0.000106154, 596.858791992, S, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000106154,  0.000106803
2017-03-21 07:44:17.972143, slv, 42010afffe8a0002(unknown)/1,  0.000122417, -0.000010301,  0.000096297,  0.000106154, 586.557791992, D, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000106154,  0.000096297
2017-03-21 07:44:18.907297, slv, 42010afffe8a0002(unknown)/1,  0.000122417, -0.000035779,  0.000096297,  0.000067308, 586.557791992, S, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000067308,  0.000096297
2017-03-21 07:44:19.846455, slv, 42010afffe8a0002(unknown)/1,  0.000122016, -0.000035779,  0.000117321,  0.000067308, 550.778791992, D, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000067308,  0.000117321
2017-03-21 07:44:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122016, -0.000024225,  0.000117321,  0.000128675, 550.778791992, S, 0.000120789, 1371, 0.000000901, 16987, 606, 29,  0.000128675,  0.000117321
2017-03-21 07:44:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122016,  0.000019787,  0.000117321,  0.000154933, 526.553791992, S, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000154933,  0.000117321
2017-03-21 07:44:21.804374, slv, 42010afffe8a0002(unknown)/1,  0.000121785,  0.000019787,  0.000089482,  0.000154933, 546.340791992, D, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000154933,  0.000089482
2017-03-21 07:44:21.907485, slv, 42010afffe8a0002(unknown)/1,  0.000121785,  0.000076751,  0.000089482,  0.000242371, 546.340791992, S, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000242371,  0.000089482
2017-03-21 07:44:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121785,  0.000055202,  0.000089482,  0.000111603, 623.091791992, S, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000111603,  0.000089482
2017-03-21 07:44:23.285636, slv, 42010afffe8a0002(unknown)/1,  0.000121670,  0.000055202,  0.000101583,  0.000111603, 678.293791992, D, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000111603,  0.000101583
2017-03-21 07:44:23.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121670, -0.000005515,  0.000101583,  0.000120822, 678.293791992, S, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000120822,  0.000101583
2017-03-21 07:44:24.219568, slv, 42010afffe8a0002(unknown)/1,  0.000121463, -0.000005515,  0.000099696,  0.000120822, 672.778791992, D, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000120822,  0.000099696
2017-03-21 07:44:24.908366, slv, 42010afffe8a0002(unknown)/1,  0.000121463, -0.000008109,  0.000099696,  0.000106092, 672.778791992, S, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000106092,  0.000099696
2017-03-21 07:44:25.073080, slv, 42010afffe8a0002(unknown)/1,  0.000121222, -0.000008109,  0.000097577,  0.000106092, 664.669791992, D, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000106092,  0.000097577
2017-03-21 07:44:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121222, -0.000017811,  0.000097577,  0.000100970, 664.669791992, S, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000100970,  0.000097577
2017-03-21 07:44:26.094069, slv, 42010afffe8a0002(unknown)/1,  0.000120901, -0.000017811,  0.000098016,  0.000100970, 646.858791992, D, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000100970,  0.000098016
2017-03-21 07:44:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120901,  0.000007180,  0.000098016,  0.000155513, 646.858791992, S, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000155513,  0.000098016
2017-03-21 07:44:27.541298, slv, 42010afffe8a0002(unknown)/1,  0.000120864,  0.000007180,  0.000119626,  0.000155513, 654.038791992, D, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000155513,  0.000119626
2017-03-21 07:44:27.586992, slv, 42010afffe8a0002(unknown)/1,  0.000121088,  0.000007180,  0.000110055,  0.000155513, 654.038791992, D, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000155513,  0.000110055
2017-03-21 07:44:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121088,  0.000009064,  0.000110055,  0.000104604, 654.038791992, S, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000104604,  0.000110055
2017-03-21 07:44:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121088,  0.000007265,  0.000110055,  0.000152102, 663.102791992, S, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000152102,  0.000110055
2017-03-21 07:44:29.388837, slv, 42010afffe8a0002(unknown)/1,  0.000121338,  0.000007265,  0.000130698,  0.000152102, 670.367791992, D, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000152102,  0.000130698
2017-03-21 07:44:29.908503, slv, 42010afffe8a0002(unknown)/1,  0.000121338,  0.000001908,  0.000130698,  0.000094139, 670.367791992, S, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000094139,  0.000130698
2017-03-21 07:44:30.219930, slv, 42010afffe8a0002(unknown)/1,  0.000121302,  0.000001908,  0.000099251,  0.000094139, 672.275791992, D, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000094139,  0.000099251
2017-03-21 07:44:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121302, -0.000022706,  0.000099251,  0.000103088, 672.275791992, S, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000103088,  0.000099251
2017-03-21 07:44:30.911612, slv, 42010afffe8a0002(unknown)/1,  0.000120890, -0.000022706,  0.000083204,  0.000103088, 649.569791992, D, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000103088,  0.000083204
2017-03-21 07:44:31.074554, slv, 42010afffe8a0002(unknown)/1,  0.000120574, -0.000022706,  0.000113266,  0.000103088, 649.569791992, D, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000103088,  0.000113266
2017-03-21 07:44:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120574, -0.000005799,  0.000113266,  0.000127191, 649.569791992, S, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000127191,  0.000113266
2017-03-21 07:44:32.701689, slv, 42010afffe8a0002(unknown)/1,  0.000120526, -0.000005799,  0.000126538,  0.000127191, 643.770791992, D, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000127191,  0.000126538
2017-03-21 07:44:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120526, -0.000019567,  0.000126538,  0.000074776, 643.770791992, S, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000074776,  0.000126538
2017-03-21 07:44:32.916816, slv, 42010afffe8a0002(unknown)/1,  0.000120346, -0.000019567,  0.000107508,  0.000074776, 624.203791992, D, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000074776,  0.000107508
2017-03-21 07:44:33.506317, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000019567,  0.000142391,  0.000074776, 624.203791992, D, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000074776,  0.000142391
2017-03-21 07:44:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000029953,  0.000142391,  0.000105870, 624.203791992, S, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000105870,  0.000142391
2017-03-21 07:44:34.908500, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000012190,  0.000142391,  0.000109801, 594.250791992, S, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000109801,  0.000142391
2017-03-21 07:44:34.934690, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000012190,  0.000086714,  0.000109801, 582.060791992, D, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000109801,  0.000086714
2017-03-21 07:44:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000006648,  0.000086714,  0.000116695, 582.060791992, S, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000116695,  0.000086714
2017-03-21 07:44:36.371914, slv, 42010afffe8a0002(unknown)/1,  0.000119576, -0.000006648,  0.000116934,  0.000116695, 575.412791992, D, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000116695,  0.000116934
2017-03-21 07:44:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119576,  0.000008307,  0.000116934,  0.000139263, 575.412791992, S, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000139263,  0.000116934
2017-03-21 07:44:37.266152, slv, 42010afffe8a0002(unknown)/1,  0.000119580,  0.000008307,  0.000106412,  0.000139263, 583.719791992, D, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000139263,  0.000106412
2017-03-21 07:44:37.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119580,  0.000007955,  0.000106412,  0.000115804, 583.719791992, S, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000115804,  0.000106412
2017-03-21 07:44:38.907293, slv, 42010afffe8a0002(unknown)/1,  0.000119580, -0.000025436,  0.000106412,  0.000072483, 591.674791992, S, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000072483,  0.000106412
2017-03-21 07:44:39.262810, slv, 42010afffe8a0002(unknown)/1,  0.000119306, -0.000025436,  0.000090000,  0.000072483, 566.238791992, D, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000072483,  0.000090000
2017-03-21 07:44:39.468417, slv, 42010afffe8a0002(unknown)/1,  0.000118896, -0.000025436,  0.000137406,  0.000072483, 566.238791992, D, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000072483,  0.000137406
2017-03-21 07:44:39.494790, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000025436,  0.000085716,  0.000072483, 566.238791992, D, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000072483,  0.000085716
2017-03-21 07:44:39.824108, slv, 42010afffe8a0002(unknown)/1,  0.000118028, -0.000025436,  0.000128495,  0.000072483, 566.238791992, D, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000072483,  0.000128495
2017-03-21 07:44:39.886097, slv, 42010afffe8a0002(unknown)/1,  0.000117721, -0.000025436,  0.000119992,  0.000072483, 566.238791992, D, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000072483,  0.000119992
2017-03-21 07:44:39.908561, slv, 42010afffe8a0002(unknown)/1,  0.000117721, -0.000028882,  0.000119992,  0.000107052, 566.238791992, S, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000107052,  0.000119992
2017-03-21 07:44:40.489054, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000028882,  0.000106800,  0.000107052, 537.356791992, D, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000107052,  0.000106800
2017-03-21 07:44:40.904026, slv, 42010afffe8a0002(unknown)/1,  0.000117189, -0.000028882,  0.000077367,  0.000107052, 537.356791992, D, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000107052,  0.000077367
2017-03-21 07:44:40.907263, slv, 42010afffe8a0002(unknown)/1,  0.000117189, -0.000029756,  0.000077367,  0.000068344, 537.356791992, S, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000068344,  0.000077367
2017-03-21 07:44:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117189, -0.000007271,  0.000077367,  0.000151491, 507.600791992, S, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000151491,  0.000077367
2017-03-21 07:44:42.821286, slv, 42010afffe8a0002(unknown)/1,  0.000117033, -0.000007271,  0.000092969,  0.000151491, 500.329791992, D, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000151491,  0.000092969
2017-03-21 07:44:42.907289, slv, 42010afffe8a0002(unknown)/1,  0.000117033, -0.000002238,  0.000092969,  0.000078255, 500.329791992, S, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000078255,  0.000092969
2017-03-21 07:44:43.336097, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000002238,  0.000103081,  0.000078255, 498.091791992, D, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000078255,  0.000103081
2017-03-21 07:44:43.522716, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000002238,  0.000059691,  0.000078255, 498.091791992, D, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000078255,  0.000059691
2017-03-21 07:44:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000021282,  0.000059691,  0.000112502, 498.091791992, S, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000112502,  0.000059691
2017-03-21 07:44:44.908395, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000009116,  0.000059691,  0.000101843, 476.809791992, S, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000101843,  0.000059691
2017-03-21 07:44:45.096174, slv, 42010afffe8a0002(unknown)/1,  0.000115789, -0.000009116,  0.000097413,  0.000101843, 467.693791992, D, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000101843,  0.000097413
2017-03-21 07:44:45.463684, slv, 42010afffe8a0002(unknown)/1,  0.000115433, -0.000009116,  0.000070922,  0.000101843, 467.693791992, D, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000101843,  0.000070922
2017-03-21 07:44:45.509682, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000009116,  0.000100681,  0.000101843, 467.693791992, D, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000101843,  0.000100681
2017-03-21 07:44:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000006300,  0.000100681,  0.000142141, 467.693791992, S, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000142141,  0.000100681
2017-03-21 07:44:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000016842,  0.000100681,  0.000121733, 473.993791992, S, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000121733,  0.000100681
2017-03-21 07:44:46.957227, slv, 42010afffe8a0002(unknown)/1,  0.000114945,  0.000016842,  0.000097753,  0.000121733, 490.835791992, D, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000121733,  0.000097753
2017-03-21 07:44:47.282787, slv, 42010afffe8a0002(unknown)/1,  0.000114980,  0.000016842,  0.000127591,  0.000121733, 490.835791992, D, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000121733,  0.000127591
2017-03-21 07:44:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114980,  0.000030987,  0.000127591,  0.000170317, 490.835791992, S, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000170317,  0.000127591
2017-03-21 07:44:48.809832, slv, 42010afffe8a0002(unknown)/1,  0.000115290,  0.000030987,  0.000119766,  0.000170317, 521.822791992, D, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000170317,  0.000119766
2017-03-21 07:44:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115290,  0.000018428,  0.000119766,  0.000096809, 521.822791992, S, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000096809,  0.000119766
2017-03-21 07:44:49.191077, slv, 42010afffe8a0002(unknown)/1,  0.000115298,  0.000018428,  0.000076376,  0.000096809, 540.250791992, D, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000096809,  0.000076376
2017-03-21 07:44:49.908423, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000013857,  0.000076376,  0.000106063, 540.250791992, S, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000106063,  0.000076376
2017-03-21 07:44:50.369933, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000013857,  0.000077463,  0.000106063, 526.393791992, D, 0.000121000, 2837, -0.000003877, 24658, 648, 65,  0.000106063,  0.000077463
2017-03-21 07:44:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114890,  0.000012576,  0.000077463,  0.000149277, 526.393791992, S, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000149277,  0.000077463
2017-03-21 07:44:50.917960, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000012576,  0.000114703,  0.000149277, 538.969791992, D, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000149277,  0.000114703
2017-03-21 07:44:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000024719,  0.000114703,  0.000129896, 538.969791992, S, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000129896,  0.000114703
2017-03-21 07:44:52.746545, slv, 42010afffe8a0002(unknown)/1,  0.000115101,  0.000024719,  0.000131624,  0.000129896, 563.688791992, D, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000129896,  0.000131624
2017-03-21 07:44:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115101,  0.000000613,  0.000131624,  0.000101275, 563.688791992, S, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000101275,  0.000131624
2017-03-21 07:44:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115101, -0.000008289,  0.000131624,  0.000112348, 564.301791992, S, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000112348,  0.000131624
2017-03-21 07:44:53.970833, slv, 42010afffe8a0002(unknown)/1,  0.000115466, -0.000008289,  0.000179876,  0.000112348, 556.012791992, D, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000112348,  0.000179876
2017-03-21 07:44:54.320410, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000008289,  0.000094772,  0.000112348, 556.012791992, D, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000112348,  0.000094772
2017-03-21 07:44:54.908565, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000013118,  0.000094772,  0.000092127, 556.012791992, S, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000092127,  0.000094772
2017-03-21 07:44:54.979946, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000013118,  0.000127339,  0.000092127, 542.894791992, D, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000092127,  0.000127339
2017-03-21 07:44:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000005569,  0.000127339,  0.000127819, 542.894791992, S, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000127819,  0.000127339
2017-03-21 07:44:56.895917, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000005569,  0.000096088,  0.000127819, 537.325791992, D, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000127819,  0.000096088
2017-03-21 07:44:56.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115400,  0.000002775,  0.000096088,  0.000108603, 537.325791992, S, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000108603,  0.000096088
2017-03-21 07:44:57.408224, slv, 42010afffe8a0002(unknown)/1,  0.000115350,  0.000002775,  0.000116253,  0.000108603, 540.100791992, D, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000108603,  0.000116253
2017-03-21 07:44:57.694747, slv, 42010afffe8a0002(unknown)/1,  0.000115233,  0.000002775,  0.000098067,  0.000108603, 540.100791992, D, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000108603,  0.000098067
2017-03-21 07:44:57.825906, slv, 42010afffe8a0002(unknown)/1,  0.000115188,  0.000002775,  0.000134261,  0.000108603, 540.100791992, D, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000108603,  0.000134261
2017-03-21 07:44:57.907492, slv, 42010afffe8a0002(unknown)/1,  0.000115188,  0.000068352,  0.000134261,  0.000258688, 540.100791992, S, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000258688,  0.000134261
2017-03-21 07:44:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115188,  0.000077013,  0.000134261,  0.000125715, 608.452791992, S, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000125715,  0.000134261
2017-03-21 07:44:58.927377, slv, 42010afffe8a0002(unknown)/1,  0.000115112,  0.000077013,  0.000072780,  0.000125715, 685.465791992, D, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000125715,  0.000072780
2017-03-21 07:44:59.908438, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000002467,  0.000072780,  0.000099651, 685.465791992, S, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000099651,  0.000072780
2017-03-21 07:45:00.642305, slv, 42010afffe8a0002(unknown)/1,  0.000114882, -0.000002467,  0.000103394,  0.000099651, 682.998791992, D, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000099651,  0.000103394
2017-03-21 07:45:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114882, -0.000017196,  0.000103394,  0.000095950, 682.998791992, S, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000095950,  0.000103394
2017-03-21 07:45:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114882,  0.000003968,  0.000103394,  0.000141750, 665.802791992, S, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000141750,  0.000103394
2017-03-21 07:45:02.210455, slv, 42010afffe8a0002(unknown)/1,  0.000114869,  0.000003968,  0.000111459,  0.000141750, 669.770791992, D, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000141750,  0.000111459
2017-03-21 07:45:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114869,  0.000007321,  0.000111459,  0.000102643, 669.770791992, S, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000102643,  0.000111459
2017-03-21 07:45:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114869,  0.000000403,  0.000111459,  0.000127901, 677.091791992, S, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000127901,  0.000111459
2017-03-21 07:45:04.206187, slv, 42010afffe8a0002(unknown)/1,  0.000115000,  0.000000403,  0.000111842,  0.000127901, 677.494791992, D, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000127901,  0.000111842
2017-03-21 07:45:04.908315, slv, 42010afffe8a0002(unknown)/1,  0.000115000, -0.000005328,  0.000111842,  0.000091312, 677.494791992, S, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000091312,  0.000111842
2017-03-21 07:45:05.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115000,  0.000042168,  0.000111842,  0.000223024, 672.166791992, S, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000223024,  0.000111842
2017-03-21 07:45:05.917549, slv, 42010afffe8a0002(unknown)/1,  0.000115362,  0.000042168,  0.000089921,  0.000223024, 714.334791992, D, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000223024,  0.000089921
2017-03-21 07:45:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115362,  0.000047622,  0.000089921,  0.000102582, 714.334791992, S, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000102582,  0.000089921
2017-03-21 07:45:07.691038, slv, 42010afffe8a0002(unknown)/1,  0.000115596,  0.000047622,  0.000105793,  0.000102582, 761.956791992, D, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000102582,  0.000105793
2017-03-21 07:45:07.713086, slv, 42010afffe8a0002(unknown)/1,  0.000115398,  0.000047622,  0.000100741,  0.000102582, 761.956791992, D, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000102582,  0.000100741
2017-03-21 07:45:07.753697, slv, 42010afffe8a0002(unknown)/1,  0.000115239,  0.000047622,  0.000115068,  0.000102582, 761.956791992, D, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000102582,  0.000115068
2017-03-21 07:45:07.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000015524,  0.000115068,  0.000096970, 761.956791992, S, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000096970,  0.000115068
2017-03-21 07:45:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000020606,  0.000115068,  0.000092294, 746.432791992, S, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000092294,  0.000115068
2017-03-21 07:45:09.589147, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000020606,  0.000105095,  0.000092294, 725.826791992, D, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000092294,  0.000105095
2017-03-21 07:45:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000012279,  0.000105095,  0.000113445, 725.826791992, S, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000113445,  0.000105095
2017-03-21 07:45:10.214116, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000012279,  0.000096582,  0.000113445, 713.547791992, D, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000113445,  0.000096582
2017-03-21 07:45:10.669538, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000012279,  0.000113230,  0.000113445, 713.547791992, D, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000113445,  0.000113230
2017-03-21 07:45:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000007694,  0.000113230,  0.000100991, 713.547791992, S, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000100991,  0.000113230
2017-03-21 07:45:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114765,  0.000000207,  0.000113230,  0.000128953, 705.853791992, S, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000128953,  0.000113230
2017-03-21 07:45:12.422146, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000000207,  0.000150562,  0.000128953, 706.060791992, D, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000128953,  0.000150562
2017-03-21 07:45:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000005104,  0.000150562,  0.000090553, 706.060791992, S, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000090553,  0.000150562
2017-03-21 07:45:13.561799, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000005104,  0.000110445,  0.000090553, 700.956791992, D, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000090553,  0.000110445
2017-03-21 07:45:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000015051,  0.000110445,  0.000109323, 700.956791992, S, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000109323,  0.000110445
2017-03-21 07:45:14.203763, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000015051,  0.000097901,  0.000109323, 685.905791992, D, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000109323,  0.000097901
2017-03-21 07:45:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000016030,  0.000097901,  0.000088473, 685.905791992, S, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000088473,  0.000097901
2017-03-21 07:45:15.529720, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000016030,  0.000101866,  0.000088473, 669.875791992, D, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000088473,  0.000101866
2017-03-21 07:45:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000014987,  0.000101866,  0.000110966, 669.875791992, S, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000110966,  0.000101866
2017-03-21 07:45:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000007716,  0.000101866,  0.000102774, 654.888791992, S, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000102774,  0.000101866
2017-03-21 07:45:17.036744, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000007716,  0.000094160,  0.000102774, 647.172791992, D, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000102774,  0.000094160
2017-03-21 07:45:17.724630, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000007716,  0.000123466,  0.000102774, 647.172791992, D, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000102774,  0.000123466
2017-03-21 07:45:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000008112,  0.000123466,  0.000109763, 647.172791992, S, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000109763,  0.000123466
2017-03-21 07:45:18.497829, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000008112,  0.000100510,  0.000109763, 639.060791992, D, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000109763,  0.000100510
2017-03-21 07:45:18.907284, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000028670,  0.000100510,  0.000061168, 639.060791992, S, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000061168,  0.000100510
2017-03-21 07:45:19.907290, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000043120,  0.000100510,  0.000080783, 610.390791992, S, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000080783,  0.000100510
2017-03-21 07:45:20.330231, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000043120,  0.000115549,  0.000080783, 567.270791992, D, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000080783,  0.000115549
2017-03-21 07:45:20.544985, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000043120,  0.000110944,  0.000080783, 567.270791992, D, 0.000118626, 2397, -0.000000005, 24114, 581, 70,  0.000080783,  0.000110944
2017-03-21 07:45:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000012835,  0.000110944,  0.000121281, 567.270791992, S, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000121281,  0.000110944
2017-03-21 07:45:21.699547, slv, 42010afffe8a0002(unknown)/1,  0.000113487, -0.000012835,  0.000102805,  0.000121281, 554.435791992, D, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000121281,  0.000102805
2017-03-21 07:45:21.907296, slv, 42010afffe8a0002(unknown)/1,  0.000113487, -0.000008784,  0.000102805,  0.000088276, 554.435791992, S, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000088276,  0.000102805
2017-03-21 07:45:22.710602, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000008784,  0.000101634,  0.000088276, 545.651791992, D, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000088276,  0.000101634
2017-03-21 07:45:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000013367,  0.000101634,  0.000111807, 545.651791992, S, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000111807,  0.000101634
2017-03-21 07:45:23.473148, slv, 42010afffe8a0002(unknown)/1,  0.000113066, -0.000013367,  0.000083834,  0.000111807, 532.284791992, D, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000111807,  0.000083834
2017-03-21 07:45:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113066, -0.000003585,  0.000083834,  0.000107419, 532.284791992, S, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000107419,  0.000083834
2017-03-21 07:45:24.456253, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000003585,  0.000096716,  0.000107419, 528.699791992, D, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000107419,  0.000096716
2017-03-21 07:45:24.691388, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000003585,  0.000088587,  0.000107419, 528.699791992, D, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000107419,  0.000088587
2017-03-21 07:45:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000005598,  0.000088587,  0.000129503, 528.699791992, S, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000129503,  0.000088587
2017-03-21 07:45:25.803544, slv, 42010afffe8a0002(unknown)/1,  0.000112690,  0.000005598,  0.000132562,  0.000129503, 534.297791992, D, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000129503,  0.000132562
2017-03-21 07:45:25.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112690,  0.000003888,  0.000132562,  0.000103624, 534.297791992, S, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000103624,  0.000132562
2017-03-21 07:45:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000017788,  0.000132562,  0.000086179, 538.185791992, S, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000086179,  0.000132562
2017-03-21 07:45:27.445720, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000017788,  0.000109632,  0.000086179, 520.397791992, D, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000086179,  0.000109632
2017-03-21 07:45:27.596916, slv, 42010afffe8a0002(unknown)/1,  0.000112390, -0.000017788,  0.000084912,  0.000086179, 520.397791992, D, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000086179,  0.000084912
2017-03-21 07:45:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112390,  0.000017469,  0.000084912,  0.000173839, 520.397791992, S, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000173839,  0.000084912
2017-03-21 07:45:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112390,  0.000046726,  0.000084912,  0.000144394, 537.866791992, S, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000144394,  0.000084912
2017-03-21 07:45:29.221270, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000046726,  0.000093235,  0.000144394, 584.592791992, D, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000144394,  0.000093235
2017-03-21 07:45:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000028312,  0.000093235,  0.000136851, 584.592791992, S, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000136851,  0.000093235
2017-03-21 07:45:30.908454, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000001380,  0.000093235,  0.000090370, 612.904791992, S, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000090370,  0.000093235
2017-03-21 07:45:31.149884, slv, 42010afffe8a0002(unknown)/1,  0.000112151,  0.000001380,  0.000100756,  0.000090370, 614.284791992, D, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000090370,  0.000100756
2017-03-21 07:45:31.432024, slv, 42010afffe8a0002(unknown)/1,  0.000111865,  0.000001380,  0.000094017,  0.000090370, 614.284791992, D, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000090370,  0.000094017
2017-03-21 07:45:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111865,  0.000011450,  0.000094017,  0.000156625, 614.284791992, S, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000156625,  0.000094017
2017-03-21 07:45:32.157873, slv, 42010afffe8a0002(unknown)/1,  0.000111854,  0.000011450,  0.000103524,  0.000156625, 625.734791992, D, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000156625,  0.000103524
2017-03-21 07:45:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111854,  0.000011456,  0.000103524,  0.000090005, 625.734791992, S, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000090005,  0.000103524
2017-03-21 07:45:33.801174, slv, 42010afffe8a0002(unknown)/1,  0.000111820,  0.000011456,  0.000088476,  0.000090005, 637.190791992, D, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000090005,  0.000088476
2017-03-21 07:45:33.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000017922,  0.000088476,  0.000097824, 637.190791992, S, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000097824,  0.000088476
2017-03-21 07:45:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111820,  0.000016413,  0.000088476,  0.000158643, 619.268791992, S, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000158643,  0.000088476
2017-03-21 07:45:35.651389, slv, 42010afffe8a0002(unknown)/1,  0.000111809,  0.000016413,  0.000107270,  0.000158643, 635.681791992, D, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000158643,  0.000107270
2017-03-21 07:45:35.908377, slv, 42010afffe8a0002(unknown)/1,  0.000111809,  0.000023211,  0.000107270,  0.000111409, 635.681791992, S, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000111409,  0.000107270
2017-03-21 07:45:36.372825, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000023211,  0.000096658,  0.000111409, 658.892791992, D, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000111409,  0.000096658
2017-03-21 07:45:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111913, -0.000018604,  0.000096658,  0.000075104, 658.892791992, S, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000075104,  0.000096658
2017-03-21 07:45:37.727505, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000018604,  0.000100443,  0.000075104, 640.288791992, D, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000075104,  0.000100443
2017-03-21 07:45:37.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000023579,  0.000100443,  0.000101313, 640.288791992, S, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000101313,  0.000100443
2017-03-21 07:45:38.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000048014,  0.000100443,  0.000218042, 616.709791992, S, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000218042,  0.000100443
2017-03-21 07:45:39.351049, slv, 42010afffe8a0002(unknown)/1,  0.000111922,  0.000048014,  0.000119343,  0.000218042, 664.723791992, D, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000218042,  0.000119343
2017-03-21 07:45:39.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111922,  0.000043913,  0.000119343,  0.000093370, 664.723791992, S, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000093370,  0.000119343
2017-03-21 07:45:40.094512, slv, 42010afffe8a0002(unknown)/1,  0.000112315,  0.000043913,  0.000117571,  0.000093370, 708.636791992, D, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000093370,  0.000117571
2017-03-21 07:45:40.908460, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000023154,  0.000117571,  0.000084558, 708.636791992, S, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000084558,  0.000117571
2017-03-21 07:45:41.489628, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000023154,  0.000108588,  0.000084558, 685.482791992, D, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000084558,  0.000108588
2017-03-21 07:45:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112139,  0.000014098,  0.000108588,  0.000168092, 685.482791992, S, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000168092,  0.000108588
2017-03-21 07:45:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112139,  0.000018081,  0.000108588,  0.000092348, 699.580791992, S, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000092348,  0.000108588
2017-03-21 07:45:42.948449, slv, 42010afffe8a0002(unknown)/1,  0.000111894,  0.000018081,  0.000100330,  0.000092348, 717.661791992, D, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000092348,  0.000100330
2017-03-21 07:45:43.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000020495,  0.000100330,  0.000090693, 717.661791992, S, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000090693,  0.000100330
2017-03-21 07:45:44.316773, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000020495,  0.000119113,  0.000090693, 697.166791992, D, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000090693,  0.000119113
2017-03-21 07:45:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111718,  0.000002970,  0.000119113,  0.000138859, 697.166791992, S, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000138859,  0.000119113
2017-03-21 07:45:45.908435, slv, 42010afffe8a0002(unknown)/1,  0.000111718,  0.000002717,  0.000119113,  0.000090011, 700.136791992, S, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000090011,  0.000119113
2017-03-21 07:45:46.167291, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000002717,  0.000128929,  0.000090011, 702.853791992, D, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000090011,  0.000128929
2017-03-21 07:45:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000011967,  0.000128929,  0.000109419, 702.853791992, S, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000109419,  0.000128929
2017-03-21 07:45:47.378521, slv, 42010afffe8a0002(unknown)/1,  0.000111619, -0.000011967,  0.000111058,  0.000109419, 690.886791992, D, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000109419,  0.000111058
2017-03-21 07:45:47.886449, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000011967,  0.000123665,  0.000109419, 690.886791992, D, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000109419,  0.000123665
2017-03-21 07:45:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000025605,  0.000123665,  0.000165085, 690.886791992, S, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000165085,  0.000123665
2017-03-21 07:45:48.378716, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000025605,  0.000146162,  0.000165085, 716.491791992, D, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000165085,  0.000146162
2017-03-21 07:45:48.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000006862,  0.000146162,  0.000072314, 716.491791992, S, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000072314,  0.000146162
2017-03-21 07:45:48.915675, slv, 42010afffe8a0002(unknown)/1,  0.000112263,  0.000006862,  0.000124428,  0.000072314, 723.353791992, D, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000072314,  0.000124428
2017-03-21 07:45:48.930506, slv, 42010afffe8a0002(unknown)/1,  0.000112015,  0.000006862,  0.000116417,  0.000072314, 723.353791992, D, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000072314,  0.000116417
2017-03-21 07:45:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000022327,  0.000116417,  0.000107075, 723.353791992, S, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000107075,  0.000116417
2017-03-21 07:45:50.110581, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000022327,  0.000134026,  0.000107075, 701.026791992, D, 0.000114942, 507, 0.000001363, 26561, 648, 68,  0.000107075,  0.000134026
2017-03-21 07:45:50.908416, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000013535,  0.000134026,  0.000089813, 701.026791992, S, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000089813,  0.000134026
2017-03-21 07:45:51.420643, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000013535,  0.000097628,  0.000089813, 687.491791992, D, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000089813,  0.000097628
2017-03-21 07:45:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000019010,  0.000097628,  0.000095978, 687.491791992, S, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000095978,  0.000097628
2017-03-21 07:45:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000007255,  0.000097628,  0.000113249, 668.481791992, S, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000113249,  0.000097628
2017-03-21 07:45:53.267822, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000007255,  0.000112662,  0.000113249, 661.226791992, D, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000113249,  0.000112662
2017-03-21 07:45:53.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000012833,  0.000112662,  0.000084689, 661.226791992, S, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000084689,  0.000112662
2017-03-21 07:45:54.662524, slv, 42010afffe8a0002(unknown)/1,  0.000111622, -0.000012833,  0.000107102,  0.000084689, 648.393791992, D, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000084689,  0.000107102
2017-03-21 07:45:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111622, -0.000028497,  0.000107102,  0.000081673, 648.393791992, S, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000081673,  0.000107102
2017-03-21 07:45:55.127003, slv, 42010afffe8a0002(unknown)/1,  0.000111353, -0.000028497,  0.000104080,  0.000081673, 619.896791992, D, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000081673,  0.000104080
2017-03-21 07:45:55.908345, slv, 42010afffe8a0002(unknown)/1,  0.000111353, -0.000007301,  0.000104080,  0.000126699, 619.896791992, S, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000126699,  0.000104080
2017-03-21 07:45:55.985083, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000007301,  0.000092202,  0.000126699, 612.595791992, D, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000126699,  0.000092202
2017-03-21 07:45:56.142439, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000007301,  0.000122872,  0.000126699, 612.595791992, D, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000126699,  0.000122872
2017-03-21 07:45:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000004216,  0.000122872,  0.000104372, 612.595791992, S, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000104372,  0.000122872
2017-03-21 07:45:57.589636, slv, 42010afffe8a0002(unknown)/1,  0.000111503,  0.000004216,  0.000146376,  0.000104372, 616.811791992, D, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000104372,  0.000146376
2017-03-21 07:45:57.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000009109,  0.000146376,  0.000100199, 616.811791992, S, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000100199,  0.000146376
2017-03-21 07:45:58.682862, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000009109,  0.000130235,  0.000100199, 607.702791992, D, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000100199,  0.000130235
2017-03-21 07:45:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000009014,  0.000130235,  0.000104915, 607.702791992, S, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000104915,  0.000130235
2017-03-21 07:45:59.907315, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000018050,  0.000130235,  0.000082263, 598.688791992, S, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000082263,  0.000130235
2017-03-21 07:45:59.952094, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000018050,  0.000092710,  0.000082263, 580.638791992, D, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000082263,  0.000092710
2017-03-21 07:46:00.908490, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000008734,  0.000092710,  0.000123387, 580.638791992, S, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000123387,  0.000092710
2017-03-21 07:46:01.041410, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000008734,  0.000117209,  0.000123387, 571.904791992, D, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000123387,  0.000117209
2017-03-21 07:46:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000005595,  0.000117209,  0.000088262, 571.904791992, S, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000088262,  0.000117209
2017-03-21 07:46:02.285762, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000005595,  0.000100399,  0.000088262, 566.309791992, D, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000088262,  0.000100399
2017-03-21 07:46:02.907313, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000030657,  0.000100399,  0.000073081, 566.309791992, S, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000073081,  0.000100399
2017-03-21 07:46:03.179264, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000030657,  0.000121328,  0.000073081, 535.652791992, D, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000073081,  0.000121328
2017-03-21 07:46:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000013225,  0.000121328,  0.000175720, 535.652791992, S, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000175720,  0.000121328
2017-03-21 07:46:04.196964, slv, 42010afffe8a0002(unknown)/1,  0.000111052,  0.000013225,  0.000073597,  0.000175720, 548.877791992, D, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000175720,  0.000073597
2017-03-21 07:46:04.907314, slv, 42010afffe8a0002(unknown)/1,  0.000111052,  0.000013622,  0.000073597,  0.000073630, 548.877791992, S, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000073630,  0.000073597
2017-03-21 07:46:05.723485, slv, 42010afffe8a0002(unknown)/1,  0.000111039,  0.000013622,  0.000118048,  0.000073630, 562.499791992, D, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000073630,  0.000118048
2017-03-21 07:46:05.908433, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000008042,  0.000118048,  0.000132377, 562.499791992, S, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000132377,  0.000118048
2017-03-21 07:46:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111039,  0.000007083,  0.000118048,  0.000103866, 554.457791992, S, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000103866,  0.000118048
2017-03-21 07:46:07.342793, slv, 42010afffe8a0002(unknown)/1,  0.000111037,  0.000007083,  0.000148178,  0.000103866, 561.540791992, D, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000103866,  0.000148178
2017-03-21 07:46:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111037,  0.000006095,  0.000148178,  0.000130399, 561.540791992, S, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000130399,  0.000148178
2017-03-21 07:46:08.003750, slv, 42010afffe8a0002(unknown)/1,  0.000111153,  0.000006095,  0.000091522,  0.000130399, 567.635791992, D, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000130399,  0.000091522
2017-03-21 07:46:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111153,  0.000009081,  0.000091522,  0.000109952, 567.635791992, S, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000109952,  0.000091522
2017-03-21 07:46:09.380369, slv, 42010afffe8a0002(unknown)/1,  0.000111183,  0.000009081,  0.000120503,  0.000109952, 576.716791992, D, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000109952,  0.000120503
2017-03-21 07:46:09.720858, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000009081,  0.000089823,  0.000109952, 576.716791992, D, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000109952,  0.000089823
2017-03-21 07:46:09.736377, slv, 42010afffe8a0002(unknown)/1,  0.000110973,  0.000009081,  0.000095679,  0.000109952, 576.716791992, D, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000109952,  0.000095679
2017-03-21 07:46:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110973,  0.000010782,  0.000095679,  0.000133738, 576.716791992, S, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000133738,  0.000095679
2017-03-21 07:46:10.736408, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000010782,  0.000155075,  0.000133738, 587.498791992, D, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000133738,  0.000155075
2017-03-21 07:46:10.909460, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000027327,  0.000155075,  0.000143060, 587.498791992, S, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000143060,  0.000155075
2017-03-21 07:46:11.820242, slv, 42010afffe8a0002(unknown)/1,  0.000111539,  0.000027327,  0.000107238,  0.000143060, 614.825791992, D, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000143060,  0.000107238
2017-03-21 07:46:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111539,  0.000024065,  0.000107238,  0.000127779, 614.825791992, S, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000127779,  0.000107238
2017-03-21 07:46:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111539,  0.000035823,  0.000107238,  0.000166946, 638.890791992, S, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000166946,  0.000107238
2017-03-21 07:46:13.230806, slv, 42010afffe8a0002(unknown)/1,  0.000111862,  0.000035823,  0.000111563,  0.000166946, 674.713791992, D, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000166946,  0.000111563
2017-03-21 07:46:13.689542, slv, 42010afffe8a0002(unknown)/1,  0.000112435,  0.000035823,  0.000148706,  0.000166946, 674.713791992, D, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000166946,  0.000148706
2017-03-21 07:46:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112435,  0.000026236,  0.000148706,  0.000109501, 674.713791992, S, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000109501,  0.000148706
2017-03-21 07:46:14.141514, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000026236,  0.000125798,  0.000109501, 700.949791992, D, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000109501,  0.000125798
2017-03-21 07:46:14.907299, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000025883,  0.000125798,  0.000063997, 700.949791992, S, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000063997,  0.000125798
2017-03-21 07:46:15.402418, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000025883,  0.000106873,  0.000063997, 675.066791992, D, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000063997,  0.000106873
2017-03-21 07:46:15.908752, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000029125,  0.000106873,  0.000103235, 675.066791992, S, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000103235,  0.000106873
2017-03-21 07:46:16.907303, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000027918,  0.000106873,  0.000066236, 645.941791992, S, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000066236,  0.000106873
2017-03-21 07:46:17.072163, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000027918,  0.000098157,  0.000066236, 618.023791992, D, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000066236,  0.000098157
2017-03-21 07:46:17.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000028108,  0.000098157,  0.000102405, 618.023791992, S, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000102405,  0.000098157
2017-03-21 07:46:18.031952, slv, 42010afffe8a0002(unknown)/1,  0.000111987, -0.000028108,  0.000126645,  0.000102405, 589.915791992, D, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000102405,  0.000126645
2017-03-21 07:46:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111987, -0.000009781,  0.000126645,  0.000102223, 589.915791992, S, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000102223,  0.000126645
2017-03-21 07:46:19.785023, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000009781,  0.000105552,  0.000102223, 580.134791992, D, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000102223,  0.000105552
2017-03-21 07:46:19.907283, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000023583,  0.000105552,  0.000074542, 580.134791992, S, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000074542,  0.000105552
2017-03-21 07:46:19.991726, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000023583,  0.000126524,  0.000074542, 556.551791992, D, 0.000112202, 519, 0.000004459, 21060, 632, 69,  0.000074542,  0.000126524
2017-03-21 07:46:20.908405, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000009839,  0.000126524,  0.000129516, 556.551791992, S, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000129516,  0.000126524
2017-03-21 07:46:20.966190, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000009839,  0.000114761,  0.000129516, 546.712791992, D, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000129516,  0.000114761
2017-03-21 07:46:21.899243, slv, 42010afffe8a0002(unknown)/1,  0.000111937, -0.000009839,  0.000112158,  0.000129516, 546.712791992, D, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000129516,  0.000112158
2017-03-21 07:46:21.907275, slv, 42010afffe8a0002(unknown)/1,  0.000111937, -0.000001093,  0.000112158,  0.000092026, 546.712791992, S, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000092026,  0.000112158
2017-03-21 07:46:22.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111937, -0.000016871,  0.000112158,  0.000098104, 545.619791992, S, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000098104,  0.000112158
2017-03-21 07:46:23.415926, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000016871,  0.000124610,  0.000098104, 528.748791992, D, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000098104,  0.000124610
2017-03-21 07:46:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000027532,  0.000124610,  0.000180899, 528.748791992, S, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000180899,  0.000124610
2017-03-21 07:46:24.237411, slv, 42010afffe8a0002(unknown)/1,  0.000112247,  0.000027532,  0.000107060,  0.000180899, 556.280791992, D, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000180899,  0.000107060
2017-03-21 07:46:24.565120, slv, 42010afffe8a0002(unknown)/1,  0.000113028,  0.000027532,  0.000180123,  0.000180899, 556.280791992, D, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000180899,  0.000180123
2017-03-21 07:46:24.907299, slv, 42010afffe8a0002(unknown)/1,  0.000113028,  0.000017513,  0.000180123,  0.000079157, 556.280791992, S, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000079157,  0.000180123
2017-03-21 07:46:25.908498, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000013669,  0.000180123,  0.000119561, 573.793791992, S, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000119561,  0.000180123
2017-03-21 07:46:26.545903, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000013669,  0.000060225,  0.000119561, 560.124791992, D, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000119561,  0.000060225
2017-03-21 07:46:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000013319,  0.000060225,  0.000133481, 560.124791992, S, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000133481,  0.000060225
2017-03-21 07:46:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000010747,  0.000060225,  0.000114762, 573.443791992, S, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000114762,  0.000060225
2017-03-21 07:46:28.225509, slv, 42010afffe8a0002(unknown)/1,  0.000113196,  0.000010747,  0.000113404,  0.000114762, 584.190791992, D, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000114762,  0.000113404
2017-03-21 07:46:28.710237, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000010747,  0.000108295,  0.000114762, 584.190791992, D, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000114762,  0.000108295
2017-03-21 07:46:28.907278, slv, 42010afffe8a0002(unknown)/1,  0.000113190, -0.000022469,  0.000108295,  0.000066864, 584.190791992, S, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000066864,  0.000108295
2017-03-21 07:46:29.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113190, -0.000027576,  0.000108295,  0.000104364, 561.721791992, S, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000104364,  0.000108295
2017-03-21 07:46:30.138264, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000027576,  0.000102777,  0.000104364, 534.145791992, D, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000104364,  0.000102777
2017-03-21 07:46:30.908459, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000006752,  0.000102777,  0.000135432, 534.145791992, S, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000135432,  0.000102777
2017-03-21 07:46:30.910833, slv, 42010afffe8a0002(unknown)/1,  0.000113055,  0.000006752,  0.000097855,  0.000135432, 540.897791992, D, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000135432,  0.000097855
2017-03-21 07:46:31.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113055,  0.000018641,  0.000097855,  0.000128008, 540.897791992, S, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000128008,  0.000097855
2017-03-21 07:46:32.664785, slv, 42010afffe8a0002(unknown)/1,  0.000113067,  0.000018641,  0.000093973,  0.000128008, 559.538791992, D, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000128008,  0.000093973
2017-03-21 07:46:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113067,  0.000000127,  0.000093973,  0.000098369, 559.538791992, S, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000098369,  0.000093973
2017-03-21 07:46:33.182036, slv, 42010afffe8a0002(unknown)/1,  0.000113061,  0.000000127,  0.000130278,  0.000098369, 559.665791992, D, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000098369,  0.000130278
2017-03-21 07:46:33.198940, slv, 42010afffe8a0002(unknown)/1,  0.000112975,  0.000000127,  0.000103127,  0.000098369, 559.665791992, D, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000098369,  0.000103127
2017-03-21 07:46:33.846310, slv, 42010afffe8a0002(unknown)/1,  0.000112901,  0.000000127,  0.000133009,  0.000098369, 559.665791992, D, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000098369,  0.000133009
2017-03-21 07:46:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112901,  0.000011707,  0.000133009,  0.000151014, 559.665791992, S, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000151014,  0.000133009
2017-03-21 07:46:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112901,  0.000012610,  0.000133009,  0.000100009, 571.372791992, S, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000100009,  0.000133009
2017-03-21 07:46:35.381119, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000012610,  0.000107357,  0.000100009, 583.982791992, D, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000100009,  0.000107357
2017-03-21 07:46:35.908347, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000008733,  0.000107357,  0.000108277, 583.982791992, S, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000108277,  0.000107357
2017-03-21 07:46:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000024533,  0.000107357,  0.000068358, 575.249791992, S, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000068358,  0.000107357
2017-03-21 07:46:36.924357, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000024533,  0.000133664,  0.000068358, 550.716791992, D, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000068358,  0.000133664
2017-03-21 07:46:37.190768, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000024533,  0.000089427,  0.000068358, 550.716791992, D, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000068358,  0.000089427
2017-03-21 07:46:37.386534, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000024533,  0.000137809,  0.000068358, 550.716791992, D, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000068358,  0.000137809
2017-03-21 07:46:37.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000022560,  0.000137809,  0.000111370, 550.716791992, S, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000111370,  0.000137809
2017-03-21 07:46:38.306130, slv, 42010afffe8a0002(unknown)/1,  0.000111826, -0.000022560,  0.000086315,  0.000111370, 528.156791992, D, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000111370,  0.000086315
2017-03-21 07:46:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111826, -0.000000189,  0.000086315,  0.000112077, 528.156791992, S, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000112077,  0.000086315
2017-03-21 07:46:38.912862, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000000189,  0.000083869,  0.000112077, 527.967791992, D, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000112077,  0.000083869
2017-03-21 07:46:39.124126, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000000189,  0.000102815,  0.000112077, 527.967791992, D, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000112077,  0.000102815
2017-03-21 07:46:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111477,  0.000033205,  0.000102815,  0.000177637, 527.967791992, S, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000177637,  0.000102815
2017-03-21 07:46:40.908514, slv, 42010afffe8a0002(unknown)/1,  0.000111477,  0.000011061,  0.000102815,  0.000067439, 561.172791992, S, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000067439,  0.000102815
2017-03-21 07:46:41.043644, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000011061,  0.000176384,  0.000067439, 572.233791992, D, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000067439,  0.000176384
2017-03-21 07:46:41.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000024122,  0.000176384,  0.000107320, 572.233791992, S, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000107320,  0.000176384
2017-03-21 07:46:42.734189, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000024122,  0.000109777,  0.000107320, 548.111791992, D, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000107320,  0.000109777
2017-03-21 07:46:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000012228,  0.000109777,  0.000140248, 548.111791992, S, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000140248,  0.000109777
2017-03-21 07:46:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000028257,  0.000109777,  0.000139437, 560.339791992, S, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000139437,  0.000109777
2017-03-21 07:46:44.355822, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000028257,  0.000125719,  0.000139437, 588.596791992, D, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000139437,  0.000125719
2017-03-21 07:46:44.733758, slv, 42010afffe8a0002(unknown)/1,  0.000112226,  0.000028257,  0.000170469,  0.000139437, 588.596791992, D, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000139437,  0.000170469
2017-03-21 07:46:44.876279, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000028257,  0.000116627,  0.000139437, 588.596791992, D, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000139437,  0.000116627
2017-03-21 07:46:44.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000001723,  0.000116627,  0.000081384, 588.596791992, S, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000081384,  0.000116627
2017-03-21 07:46:45.758783, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000001723,  0.000146621,  0.000081384, 586.873791992, D, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000081384,  0.000146621
2017-03-21 07:46:45.806286, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000001723,  0.000131321,  0.000081384, 586.873791992, D, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000081384,  0.000131321
2017-03-21 07:46:45.908372, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000026173,  0.000131321,  0.000091724, 586.873791992, S, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000091724,  0.000131321
2017-03-21 07:46:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000002777,  0.000131321,  0.000128266, 560.700791992, S, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000128266,  0.000131321
2017-03-21 07:46:46.908410, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000002777,  0.000083915,  0.000128266, 557.923791992, D, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000128266,  0.000083915
2017-03-21 07:46:47.543899, slv, 42010afffe8a0002(unknown)/1,  0.000112675, -0.000002777,  0.000111640,  0.000128266, 557.923791992, D, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000128266,  0.000111640
2017-03-21 07:46:47.798140, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000002777,  0.000194189,  0.000128266, 557.923791992, D, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000128266,  0.000194189
2017-03-21 07:46:47.874662, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000002777,  0.000133209,  0.000128266, 557.923791992, D, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000128266,  0.000133209
2017-03-21 07:46:47.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113625,  0.000011094,  0.000133209,  0.000120320, 557.923791992, S, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000120320,  0.000133209
2017-03-21 07:46:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113625,  0.000023724,  0.000133209,  0.000154380, 569.017791992, S, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000154380,  0.000133209
2017-03-21 07:46:49.442961, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000023724,  0.000142036,  0.000154380, 592.741791992, D, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000154380,  0.000142036
2017-03-21 07:46:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000035617,  0.000142036,  0.000144510, 592.741791992, S, 0.000111565, 501, -0.000004816, 18786, 608, 46,  0.000144510,  0.000142036
2017-03-21 07:46:50.908617, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000029562,  0.000142036,  0.000142674, 628.358791992, S, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000142674,  0.000142036
2017-03-21 07:46:51.213705, slv, 42010afffe8a0002(unknown)/1,  0.000114581,  0.000029562,  0.000158412,  0.000142674, 657.920791992, D, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000142674,  0.000158412
2017-03-21 07:46:51.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114581,  0.000015055,  0.000158412,  0.000116048, 657.920791992, S, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000116048,  0.000158412
2017-03-21 07:46:52.111570, slv, 42010afffe8a0002(unknown)/1,  0.000114872,  0.000015055,  0.000115583,  0.000116048, 672.975791992, D, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000116048,  0.000115583
2017-03-21 07:46:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000022259,  0.000115583,  0.000068887, 672.975791992, S, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000068887,  0.000115583
2017-03-21 07:46:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000021316,  0.000115583,  0.000118225, 650.716791992, S, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000118225,  0.000115583
2017-03-21 07:46:54.007256, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000021316,  0.000069052,  0.000118225, 629.400791992, D, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000118225,  0.000069052
2017-03-21 07:46:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000000220,  0.000069052,  0.000111801, 629.400791992, S, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000111801,  0.000069052
2017-03-21 07:46:55.758943, slv, 42010afffe8a0002(unknown)/1,  0.000114617,  0.000000220,  0.000135144,  0.000111801, 629.620791992, D, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000111801,  0.000135144
2017-03-21 07:46:55.908424, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000000891,  0.000135144,  0.000115747, 629.620791992, S, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000115747,  0.000135144
2017-03-21 07:46:56.336265, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000000891,  0.000116808,  0.000115747, 628.729791992, D, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000115747,  0.000116808
2017-03-21 07:46:56.716577, slv, 42010afffe8a0002(unknown)/1,  0.000114653, -0.000000891,  0.000098592,  0.000115747, 628.729791992, D, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000115747,  0.000098592
2017-03-21 07:46:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114653, -0.000002474,  0.000098592,  0.000108574, 628.729791992, S, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000108574,  0.000098592
2017-03-21 07:46:57.896162, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000002474,  0.000147526,  0.000108574, 626.255791992, D, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000108574,  0.000147526
2017-03-21 07:46:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000013298,  0.000147526,  0.000094181, 626.255791992, S, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000094181,  0.000147526
2017-03-21 07:46:58.907297, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000032377,  0.000147526,  0.000070462, 612.957791992, S, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000070462,  0.000147526
2017-03-21 07:46:59.246033, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000032377,  0.000165525,  0.000070462, 580.580791992, D, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000070462,  0.000165525
2017-03-21 07:46:59.380089, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000032377,  0.000106182,  0.000070462, 580.580791992, D, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000070462,  0.000106182
2017-03-21 07:46:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000021581,  0.000106182,  0.000115722, 580.580791992, S, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000115722,  0.000106182
2017-03-21 07:47:00.908421, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000015415,  0.000106182,  0.000082742, 558.999791992, S, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000082742,  0.000106182
2017-03-21 07:47:01.076780, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000015415,  0.000121585,  0.000082742, 543.584791992, D, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000082742,  0.000121585
2017-03-21 07:47:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000008244,  0.000121585,  0.000129761, 543.584791992, S, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000129761,  0.000121585
2017-03-21 07:47:02.443489, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000008244,  0.000146764,  0.000129761, 535.340791992, D, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000129761,  0.000146764
2017-03-21 07:47:02.907304, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000008643,  0.000146764,  0.000081733, 535.340791992, S, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000081733,  0.000146764
2017-03-21 07:47:03.224778, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000008643,  0.000105759,  0.000081733, 526.697791992, D, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000081733,  0.000105759
2017-03-21 07:47:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114461,  0.000011754,  0.000105759,  0.000170672, 526.697791992, S, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000170672,  0.000105759
2017-03-21 07:47:04.456063, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000011754,  0.000087499,  0.000170672, 538.451791992, D, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000170672,  0.000087499
2017-03-21 07:47:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000018560,  0.000087499,  0.000095322, 538.451791992, S, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000095322,  0.000087499
2017-03-21 07:47:05.366031, slv, 42010afffe8a0002(unknown)/1,  0.000114480,  0.000018560,  0.000121256,  0.000095322, 557.011791992, D, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000095322,  0.000121256
2017-03-21 07:47:05.908504, slv, 42010afffe8a0002(unknown)/1,  0.000114480, -0.000002026,  0.000121256,  0.000129519, 557.011791992, S, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000129519,  0.000121256
2017-03-21 07:47:06.413611, slv, 42010afffe8a0002(unknown)/1,  0.000114419, -0.000002026,  0.000096124,  0.000129519, 554.985791992, D, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000129519,  0.000096124
2017-03-21 07:47:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114419,  0.000010740,  0.000096124,  0.000120861, 554.985791992, S, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000120861,  0.000096124
2017-03-21 07:47:07.840587, slv, 42010afffe8a0002(unknown)/1,  0.000114409,  0.000010740,  0.000108525,  0.000120861, 565.725791992, D, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000120861,  0.000108525
2017-03-21 07:47:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000007562,  0.000108525,  0.000092842, 565.725791992, S, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000092842,  0.000108525
2017-03-21 07:47:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114409,  0.000011709,  0.000108525,  0.000159394, 558.163791992, S, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000159394,  0.000108525
2017-03-21 07:47:09.669964, slv, 42010afffe8a0002(unknown)/1,  0.000114595,  0.000011709,  0.000116588,  0.000159394, 569.872791992, D, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000159394,  0.000116588
2017-03-21 07:47:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114595,  0.000030576,  0.000116588,  0.000130764, 569.872791992, S, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000130764,  0.000116588
2017-03-21 07:47:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000002336,  0.000116588,  0.000093754, 600.448791992, S, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000093754,  0.000116588
2017-03-21 07:47:11.324389, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000002336,  0.000130286,  0.000093754, 598.112791992, D, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000093754,  0.000130286
2017-03-21 07:47:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114758,  0.000012280,  0.000130286,  0.000160158, 598.112791992, S, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000160158,  0.000130286
2017-03-21 07:47:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114758,  0.000005475,  0.000130286,  0.000080307, 610.392791992, S, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000080307,  0.000130286
2017-03-21 07:47:12.962357, slv, 42010afffe8a0002(unknown)/1,  0.000114627,  0.000005475,  0.000121227,  0.000080307, 615.867791992, D, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000080307,  0.000121227
2017-03-21 07:47:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000023896,  0.000121227,  0.000101284, 615.867791992, S, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000101284,  0.000121227
2017-03-21 07:47:14.711090, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000023896,  0.000151631,  0.000101284, 591.971791992, D, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000101284,  0.000151631
2017-03-21 07:47:14.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000028132,  0.000151631,  0.000071688, 591.971791992, S, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000071688,  0.000151631
2017-03-21 07:47:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000025395,  0.000151631,  0.000106743, 563.839791992, S, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000106743,  0.000151631
2017-03-21 07:47:16.055822, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000025395,  0.000098631,  0.000106743, 538.444791992, D, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000106743,  0.000098631
2017-03-21 07:47:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114610,  0.000001020,  0.000098631,  0.000124518, 538.444791992, S, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000124518,  0.000098631
2017-03-21 07:47:17.315358, slv, 42010afffe8a0002(unknown)/1,  0.000114505,  0.000001020,  0.000101742,  0.000124518, 539.464791992, D, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000124518,  0.000101742
2017-03-21 07:47:17.441906, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000001020,  0.000114901,  0.000124518, 539.464791992, D, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000124518,  0.000114901
2017-03-21 07:47:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000015858,  0.000114901,  0.000136343, 539.464791992, S, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000136343,  0.000114901
2017-03-21 07:47:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000001275,  0.000114901,  0.000095277, 555.322791992, S, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000095277,  0.000114901
2017-03-21 07:47:18.929190, slv, 42010afffe8a0002(unknown)/1,  0.000114527,  0.000001275,  0.000121428,  0.000095277, 556.597791992, D, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000095277,  0.000121428
2017-03-21 07:47:19.071009, slv, 42010afffe8a0002(unknown)/1,  0.000114349,  0.000001275,  0.000100515,  0.000095277, 556.597791992, D, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000095277,  0.000100515
2017-03-21 07:47:19.245000, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000001275,  0.000109791,  0.000095277, 556.597791992, D, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000095277,  0.000109791
2017-03-21 07:47:19.834402, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000001275,  0.000121429,  0.000095277, 556.597791992, D, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000095277,  0.000121429
2017-03-21 07:47:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000015990,  0.000121429,  0.000101269, 556.597791992, S, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000101269,  0.000121429
2017-03-21 07:47:20.611581, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000015990,  0.000135816,  0.000101269, 540.607791992, D, 0.000112580, 663, 0.000002394, 18848, 563, 22,  0.000101269,  0.000135816
2017-03-21 07:47:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000016598,  0.000135816,  0.000093508, 540.607791992, S, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000093508,  0.000135816
2017-03-21 07:47:21.039479, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000016598,  0.000109728,  0.000093508, 524.009791992, D, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000093508,  0.000109728
2017-03-21 07:47:21.705421, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000016598,  0.000106800,  0.000093508, 524.009791992, D, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000093508,  0.000106800
2017-03-21 07:47:21.908457, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000015603,  0.000106800,  0.000102985, 524.009791992, S, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000102985,  0.000106800
2017-03-21 07:47:22.050567, slv, 42010afffe8a0002(unknown)/1,  0.000113494, -0.000015603,  0.000094324,  0.000102985, 508.406791992, D, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000102985,  0.000094324
2017-03-21 07:47:22.249190, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000015603,  0.000117766,  0.000102985, 508.406791992, D, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000102985,  0.000117766
2017-03-21 07:47:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000005871,  0.000117766,  0.000135828, 508.406791992, S, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000135828,  0.000117766
2017-03-21 07:47:23.812925, slv, 42010afffe8a0002(unknown)/1,  0.000113418,  0.000005871,  0.000113320,  0.000135828, 514.277791992, D, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000135828,  0.000113320
2017-03-21 07:47:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113418,  0.000013371,  0.000113320,  0.000117687, 514.277791992, S, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000117687,  0.000113320
2017-03-21 07:47:24.053740, slv, 42010afffe8a0002(unknown)/1,  0.000113407,  0.000013371,  0.000083900,  0.000117687, 527.648791992, D, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000117687,  0.000083900
2017-03-21 07:47:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000006555,  0.000083900,  0.000096029, 527.648791992, S, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000096029,  0.000083900
2017-03-21 07:47:25.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000017313,  0.000083900,  0.000096159, 521.093791992, S, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000096159,  0.000083900
2017-03-21 07:47:26.003845, slv, 42010afffe8a0002(unknown)/1,  0.000113313, -0.000017313,  0.000131836,  0.000096159, 503.780791992, D, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000096159,  0.000131836
2017-03-21 07:47:26.144736, slv, 42010afffe8a0002(unknown)/1,  0.000113179, -0.000017313,  0.000094880,  0.000096159, 503.780791992, D, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000096159,  0.000094880
2017-03-21 07:47:26.765889, slv, 42010afffe8a0002(unknown)/1,  0.000113064, -0.000017313,  0.000135951,  0.000096159, 503.780791992, D, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000096159,  0.000135951
2017-03-21 07:47:26.908422, slv, 42010afffe8a0002(unknown)/1,  0.000113064, -0.000017464,  0.000135951,  0.000095384, 503.780791992, S, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000095384,  0.000135951
2017-03-21 07:47:27.895302, slv, 42010afffe8a0002(unknown)/1,  0.000113122, -0.000017464,  0.000139547,  0.000095384, 486.316791992, D, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000095384,  0.000139547
2017-03-21 07:47:27.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113122, -0.000009889,  0.000139547,  0.000111024, 486.316791992, S, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000111024,  0.000139547
2017-03-21 07:47:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113122, -0.000006819,  0.000139547,  0.000101582, 476.427791992, S, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000101582,  0.000139547
2017-03-21 07:47:29.386017, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000006819,  0.000096909,  0.000101582, 469.608791992, D, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000101582,  0.000096909
2017-03-21 07:47:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000010161,  0.000096909,  0.000104265, 469.608791992, S, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000104265,  0.000096909
2017-03-21 07:47:30.141098, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000010161,  0.000097960,  0.000104265, 459.447791992, D, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000104265,  0.000097960
2017-03-21 07:47:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000014773,  0.000097960,  0.000092082, 459.447791992, S, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000092082,  0.000097960
2017-03-21 07:47:30.967107, slv, 42010afffe8a0002(unknown)/1,  0.000112603, -0.000014773,  0.000094493,  0.000092082, 444.674791992, D, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000092082,  0.000094493
2017-03-21 07:47:31.824325, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000014773,  0.000119265,  0.000092082, 444.674791992, D, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000092082,  0.000119265
2017-03-21 07:47:31.908509, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000014686,  0.000119265,  0.000103790, 444.674791992, S, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000103790,  0.000119265
2017-03-21 07:47:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112398,  0.000001245,  0.000119265,  0.000123497, 429.988791992, S, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000123497,  0.000119265
2017-03-21 07:47:33.360677, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000001245,  0.000112120,  0.000123497, 431.233791992, D, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000123497,  0.000112120
2017-03-21 07:47:33.417741, slv, 42010afffe8a0002(unknown)/1,  0.000112369,  0.000001245,  0.000085701,  0.000123497, 431.233791992, D, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000123497,  0.000085701
2017-03-21 07:47:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112369,  0.000032665,  0.000085701,  0.000166602, 431.233791992, S, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000166602,  0.000085701
2017-03-21 07:47:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112369,  0.000026140,  0.000085701,  0.000110416, 463.898791992, S, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000110416,  0.000085701
2017-03-21 07:47:35.184819, slv, 42010afffe8a0002(unknown)/1,  0.000112231,  0.000026140,  0.000094523,  0.000110416, 490.038791992, D, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000110416,  0.000094523
2017-03-21 07:47:35.768561, slv, 42010afffe8a0002(unknown)/1,  0.000112067,  0.000026140,  0.000091704,  0.000110416, 490.038791992, D, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000110416,  0.000091704
2017-03-21 07:47:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112067,  0.000007998,  0.000091704,  0.000130016, 490.038791992, S, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000130016,  0.000091704
2017-03-21 07:47:36.908659, slv, 42010afffe8a0002(unknown)/1,  0.000112067,  0.000009936,  0.000091704,  0.000113991, 498.036791992, S, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000113991,  0.000091704
2017-03-21 07:47:37.252580, slv, 42010afffe8a0002(unknown)/1,  0.000111898,  0.000009936,  0.000088861,  0.000113991, 507.972791992, D, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000113991,  0.000088861
2017-03-21 07:47:37.907497, slv, 42010afffe8a0002(unknown)/1,  0.000111898,  0.000022457,  0.000088861,  0.000154889, 507.972791992, S, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000154889,  0.000088861
2017-03-21 07:47:38.848878, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000022457,  0.000099465,  0.000154889, 530.429791992, D, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000154889,  0.000099465
2017-03-21 07:47:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000005567,  0.000099465,  0.000080079, 530.429791992, S, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000080079,  0.000099465
2017-03-21 07:47:39.086834, slv, 42010afffe8a0002(unknown)/1,  0.000111885,  0.000005567,  0.000100359,  0.000080079, 535.996791992, D, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000080079,  0.000100359
2017-03-21 07:47:39.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111885, -0.000023046,  0.000100359,  0.000097649, 535.996791992, S, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000097649,  0.000100359
2017-03-21 07:47:40.208775, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000023046,  0.000099910,  0.000097649, 512.950791992, D, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000097649,  0.000099910
2017-03-21 07:47:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000014605,  0.000099910,  0.000096638, 512.950791992, S, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000096638,  0.000099910
2017-03-21 07:47:41.553618, slv, 42010afffe8a0002(unknown)/1,  0.000111382, -0.000014605,  0.000093069,  0.000096638, 498.345791992, D, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000096638,  0.000093069
2017-03-21 07:47:41.908471, slv, 42010afffe8a0002(unknown)/1,  0.000111382, -0.000006244,  0.000093069,  0.000113868, 498.345791992, S, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000113868,  0.000093069
2017-03-21 07:47:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111382, -0.000006884,  0.000093069,  0.000095127, 492.101791992, S, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000095127,  0.000093069
2017-03-21 07:47:43.136316, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000006884,  0.000113527,  0.000095127, 485.217791992, D, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000095127,  0.000113527
2017-03-21 07:47:43.517619, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000006884,  0.000101545,  0.000095127, 485.217791992, D, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000095127,  0.000101545
2017-03-21 07:47:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000002825,  0.000101545,  0.000121648, 485.217791992, S, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000121648,  0.000101545
2017-03-21 07:47:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111044,  0.000007649,  0.000101545,  0.000115739, 482.392791992, S, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000115739,  0.000101545
2017-03-21 07:47:44.988862, slv, 42010afffe8a0002(unknown)/1,  0.000110867,  0.000007649,  0.000086402,  0.000115739, 490.041791992, D, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000115739,  0.000086402
2017-03-21 07:47:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000001580,  0.000086402,  0.000103013, 490.041791992, S, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000103013,  0.000086402
2017-03-21 07:47:46.058710, slv, 42010afffe8a0002(unknown)/1,  0.000110733, -0.000001580,  0.000104100,  0.000103013, 488.461791992, D, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000103013,  0.000104100
2017-03-21 07:47:46.581639, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000001580,  0.000066029,  0.000103013, 488.461791992, D, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000103013,  0.000066029
2017-03-21 07:47:46.908497, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000015534,  0.000066029,  0.000087258, 488.461791992, S, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000087258,  0.000066029
2017-03-21 07:47:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000002768,  0.000066029,  0.000128150, 472.927791992, S, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000128150,  0.000066029
2017-03-21 07:47:48.226823, slv, 42010afffe8a0002(unknown)/1,  0.000110255, -0.000002768,  0.000089213,  0.000128150, 470.159791992, D, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000128150,  0.000089213
2017-03-21 07:47:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110255,  0.000013972,  0.000089213,  0.000120521, 470.159791992, S, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000120521,  0.000089213
2017-03-21 07:47:49.886264, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000013972,  0.000448885,  0.000120521, 484.131791992, D, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000120521,  0.000448885
2017-03-21 07:47:49.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000003549,  0.000448885,  0.000108437, 484.131791992, S, 0.000114518, 218, -0.000002925, 16924, 584, 41,  0.000108437,  0.000448885
2017-03-21 07:47:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000010404,  0.000448885,  0.000093966, 487.680791992, S, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000093966,  0.000448885
2017-03-21 07:47:51.186005, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000010404,  0.000087657,  0.000093966, 477.276791992, D, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000093966,  0.000087657
2017-03-21 07:47:51.258976, slv, 42010afffe8a0002(unknown)/1,  0.000112454, -0.000010404,  0.000088153,  0.000093966, 477.276791992, D, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000093966,  0.000088153
2017-03-21 07:47:51.583880, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000010404,  0.000093907,  0.000093966, 477.276791992, D, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000093966,  0.000093907
2017-03-21 07:47:51.908485, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000008482,  0.000093907,  0.000112818, 477.276791992, S, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000112818,  0.000093907
2017-03-21 07:47:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000010108,  0.000093907,  0.000091250, 468.794791992, S, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000091250,  0.000093907
2017-03-21 07:47:53.229018, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000010108,  0.000086280,  0.000091250, 458.686791992, D, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000091250,  0.000086280
2017-03-21 07:47:53.500405, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000010108,  0.000086399,  0.000091250, 458.686791992, D, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000091250,  0.000086399
2017-03-21 07:47:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111457,  0.000006803,  0.000086399,  0.000145955, 458.686791992, S, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000145955,  0.000086399
2017-03-21 07:47:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111457,  0.000021104,  0.000086399,  0.000119167, 465.489791992, S, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000119167,  0.000086399
2017-03-21 07:47:55.388946, slv, 42010afffe8a0002(unknown)/1,  0.000111243,  0.000021104,  0.000094342,  0.000119167, 486.593791992, D, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000119167,  0.000094342
2017-03-21 07:47:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111243,  0.000003735,  0.000094342,  0.000111003, 486.593791992, S, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000111003,  0.000094342
2017-03-21 07:47:56.908610, slv, 42010afffe8a0002(unknown)/1,  0.000111243,  0.000001001,  0.000094342,  0.000113486, 490.328791992, S, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000113486,  0.000094342
2017-03-21 07:47:57.274779, slv, 42010afffe8a0002(unknown)/1,  0.000111148,  0.000001001,  0.000093644,  0.000113486, 491.329791992, D, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000113486,  0.000093644
2017-03-21 07:47:57.496120, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000001001,  0.000071816,  0.000113486, 491.329791992, D, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000113486,  0.000071816
2017-03-21 07:47:57.525494, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000001001,  0.000095363,  0.000113486, 491.329791992, D, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000113486,  0.000095363
2017-03-21 07:47:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000013887,  0.000095363,  0.000136283, 491.329791992, S, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000136283,  0.000095363
2017-03-21 07:47:58.032390, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000013887,  0.000119002,  0.000136283, 505.216791992, D, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000136283,  0.000119002
2017-03-21 07:47:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000023794,  0.000119002,  0.000132890, 505.216791992, S, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000132890,  0.000119002
2017-03-21 07:47:59.383028, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000023794,  0.000118329,  0.000132890, 529.010791992, D, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000132890,  0.000118329
2017-03-21 07:47:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000012615,  0.000118329,  0.000114255, 529.010791992, S, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000114255,  0.000118329
2017-03-21 07:48:00.902945, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000012615,  0.000102046,  0.000114255, 541.625791992, D, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000114255,  0.000102046
2017-03-21 07:48:00.907289, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000023111,  0.000102046,  0.000061774, 541.625791992, S, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000061774,  0.000102046
2017-03-21 07:48:01.909165, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000012079,  0.000102046,  0.000136409, 518.514791992, S, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000136409,  0.000102046
2017-03-21 07:48:02.164754, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000012079,  0.000106466,  0.000136409, 506.435791992, D, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000136409,  0.000106466
2017-03-21 07:48:02.341262, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000012079,  0.000128020,  0.000136409, 506.435791992, D, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000136409,  0.000128020
2017-03-21 07:48:02.718323, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000012079,  0.000094221,  0.000136409, 506.435791992, D, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000136409,  0.000094221
2017-03-21 07:48:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000006388,  0.000094221,  0.000099201, 506.435791992, S, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000099201,  0.000094221
2017-03-21 07:48:03.516305, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000006388,  0.000097810,  0.000099201, 512.823791992, D, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000099201,  0.000097810
2017-03-21 07:48:03.749862, slv, 42010afffe8a0002(unknown)/1,  0.000111386,  0.000006388,  0.000097951,  0.000099201, 512.823791992, D, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000099201,  0.000097951
2017-03-21 07:48:03.893805, slv, 42010afffe8a0002(unknown)/1,  0.000111152,  0.000006388,  0.000089210,  0.000099201, 512.823791992, D, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000099201,  0.000089210
2017-03-21 07:48:03.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111152, -0.000006015,  0.000089210,  0.000111585, 512.823791992, S, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000111585,  0.000089210
2017-03-21 07:48:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111152, -0.000007445,  0.000089210,  0.000095829, 506.808791992, S, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000095829,  0.000089210
2017-03-21 07:48:05.275538, slv, 42010afffe8a0002(unknown)/1,  0.000110917, -0.000007445,  0.000100094,  0.000095829, 499.363791992, D, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000095829,  0.000100094
2017-03-21 07:48:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110917,  0.000007631,  0.000100094,  0.000141501, 499.363791992, S, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000141501,  0.000100094
2017-03-21 07:48:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110917,  0.000001527,  0.000100094,  0.000083387, 506.994791992, S, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000083387,  0.000100094
2017-03-21 07:48:06.992932, slv, 42010afffe8a0002(unknown)/1,  0.000110684,  0.000001527,  0.000104625,  0.000083387, 508.521791992, D, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000083387,  0.000104625
2017-03-21 07:48:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110684, -0.000007473,  0.000104625,  0.000123268, 508.521791992, S, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000123268,  0.000104625
2017-03-21 07:48:08.733156, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000007473,  0.000079310,  0.000123268, 501.048791992, D, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000123268,  0.000079310
2017-03-21 07:48:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000004536,  0.000079310,  0.000088824, 501.048791992, S, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000088824,  0.000079310
2017-03-21 07:48:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110480,  0.000001990,  0.000079310,  0.000136117, 496.512791992, S, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000136117,  0.000079310
2017-03-21 07:48:10.352606, slv, 42010afffe8a0002(unknown)/1,  0.000110399,  0.000001990,  0.000082498,  0.000136117, 498.502791992, D, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000136117,  0.000082498
2017-03-21 07:48:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110399,  0.000020170,  0.000082498,  0.000125103, 498.502791992, S, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000125103,  0.000082498
2017-03-21 07:48:11.191873, slv, 42010afffe8a0002(unknown)/1,  0.000110483,  0.000020170,  0.000119494,  0.000125103, 518.672791992, D, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000125103,  0.000119494
2017-03-21 07:48:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110483,  0.000016258,  0.000119494,  0.000128296, 518.672791992, S, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000128296,  0.000119494
2017-03-21 07:48:12.276799, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000016258,  0.000111555,  0.000128296, 534.930791992, D, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000128296,  0.000111555
2017-03-21 07:48:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110649, -0.000000295,  0.000111555,  0.000092246, 534.930791992, S, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000092246,  0.000111555
2017-03-21 07:48:13.478838, slv, 42010afffe8a0002(unknown)/1,  0.000110634, -0.000000295,  0.000106759,  0.000092246, 534.635791992, D, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000092246,  0.000106759
2017-03-21 07:48:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110634, -0.000009535,  0.000106759,  0.000109966, 534.635791992, S, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000109966,  0.000106759
2017-03-21 07:48:14.699268, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000009535,  0.000111855,  0.000109966, 525.100791992, D, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000109966,  0.000111855
2017-03-21 07:48:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000008905,  0.000111855,  0.000093407, 525.100791992, S, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000093407,  0.000111855
2017-03-21 07:48:15.255443, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000008905,  0.000108145,  0.000093407, 516.195791992, D, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000093407,  0.000108145
2017-03-21 07:48:15.527170, slv, 42010afffe8a0002(unknown)/1,  0.000110321, -0.000008905,  0.000107474,  0.000093407, 516.195791992, D, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000093407,  0.000107474
2017-03-21 07:48:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110321, -0.000011603,  0.000107474,  0.000104256, 516.195791992, S, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000104256,  0.000107474
2017-03-21 07:48:16.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110321, -0.000017970,  0.000107474,  0.000080444, 504.592791992, S, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000080444,  0.000107474
2017-03-21 07:48:17.270523, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000017970,  0.000094000,  0.000080444, 486.622791992, D, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000080444,  0.000094000
2017-03-21 07:48:17.471527, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000017970,  0.000083725,  0.000080444, 486.622791992, D, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000080444,  0.000083725
2017-03-21 07:48:17.908383, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000000138,  0.000083725,  0.000139267, 486.622791992, S, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000139267,  0.000083725
2017-03-21 07:48:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000007723,  0.000083725,  0.000095512, 486.484791992, S, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000095512,  0.000083725
2017-03-21 07:48:19.402302, slv, 42010afffe8a0002(unknown)/1,  0.000109369,  0.000007723,  0.000102945,  0.000095512, 494.207791992, D, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000095512,  0.000102945
2017-03-21 07:48:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109369,  0.000010782,  0.000102945,  0.000145087, 494.207791992, S, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000145087,  0.000102945
2017-03-21 07:48:20.445545, slv, 42010afffe8a0002(unknown)/1,  0.000109397,  0.000010782,  0.000101158,  0.000145087, 504.989791992, D, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000145087,  0.000101158
2017-03-21 07:48:20.719525, slv, 42010afffe8a0002(unknown)/1,  0.000109635,  0.000010782,  0.000107228,  0.000145087, 504.989791992, D, 0.000112294, 1031, -0.000001764, 14111, 490, 27,  0.000145087,  0.000107228
2017-03-21 07:48:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109635,  0.000004578,  0.000107228,  0.000083072, 504.989791992, S, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000083072,  0.000107228
2017-03-21 07:48:20.975041, slv, 42010afffe8a0002(unknown)/1,  0.000109764,  0.000004578,  0.000136224,  0.000083072, 509.567791992, D, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000083072,  0.000136224
2017-03-21 07:48:21.663429, slv, 42010afffe8a0002(unknown)/1,  0.000109766,  0.000004578,  0.000137285,  0.000083072, 509.567791992, D, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000083072,  0.000137285
2017-03-21 07:48:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109766, -0.000015379,  0.000137285,  0.000105569, 509.567791992, S, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000105569,  0.000137285
2017-03-21 07:48:22.208570, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000015379,  0.000128097,  0.000105569, 494.188791992, D, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000105569,  0.000128097
2017-03-21 07:48:22.352455, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000015379,  0.000124183,  0.000105569, 494.188791992, D, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000105569,  0.000124183
2017-03-21 07:48:22.908812, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000018413,  0.000124183,  0.000077288, 494.188791992, S, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000077288,  0.000124183
2017-03-21 07:48:22.926431, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000018413,  0.000128584,  0.000077288, 475.775791992, D, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000077288,  0.000128584
2017-03-21 07:48:23.692870, slv, 42010afffe8a0002(unknown)/1,  0.000109664, -0.000018413,  0.000095543,  0.000077288, 475.775791992, D, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000077288,  0.000095543
2017-03-21 07:48:23.865956, slv, 42010afffe8a0002(unknown)/1,  0.000109451, -0.000018413,  0.000134000,  0.000077288, 475.775791992, D, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000077288,  0.000134000
2017-03-21 07:48:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109451,  0.000004459,  0.000134000,  0.000150999, 475.775791992, S, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000150999,  0.000134000
2017-03-21 07:48:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109451,  0.000006742,  0.000134000,  0.000081386, 480.234791992, S, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000081386,  0.000134000
2017-03-21 07:48:24.946688, slv, 42010afffe8a0002(unknown)/1,  0.000109529,  0.000006742,  0.000165058,  0.000081386, 486.976791992, D, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000081386,  0.000165058
2017-03-21 07:48:25.063618, slv, 42010afffe8a0002(unknown)/1,  0.000109462,  0.000006742,  0.000093035,  0.000081386, 486.976791992, D, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000081386,  0.000093035
2017-03-21 07:48:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109462,  0.000009564,  0.000093035,  0.000156655, 486.976791992, S, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000156655,  0.000093035
2017-03-21 07:48:26.756417, slv, 42010afffe8a0002(unknown)/1,  0.000109348,  0.000009564,  0.000077675,  0.000156655, 496.540791992, D, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000156655,  0.000077675
2017-03-21 07:48:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109348,  0.000018635,  0.000077675,  0.000099426, 496.540791992, S, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000099426,  0.000077675
2017-03-21 07:48:27.098974, slv, 42010afffe8a0002(unknown)/1,  0.000109425,  0.000018635,  0.000123456,  0.000099426, 515.175791992, D, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000099426,  0.000123456
2017-03-21 07:48:27.392273, slv, 42010afffe8a0002(unknown)/1,  0.000109393,  0.000018635,  0.000107091,  0.000099426, 515.175791992, D, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000099426,  0.000107091
2017-03-21 07:48:27.462108, slv, 42010afffe8a0002(unknown)/1,  0.000109475,  0.000018635,  0.000152565,  0.000099426, 515.175791992, D, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000099426,  0.000152565
2017-03-21 07:48:27.908341, slv, 42010afffe8a0002(unknown)/1,  0.000109475,  0.000000874,  0.000152565,  0.000121146, 515.175791992, S, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000121146,  0.000152565
2017-03-21 07:48:28.602204, slv, 42010afffe8a0002(unknown)/1,  0.000109522,  0.000000874,  0.000076777,  0.000121146, 516.049791992, D, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000121146,  0.000076777
2017-03-21 07:48:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109522, -0.000009424,  0.000076777,  0.000079004, 516.049791992, S, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000079004,  0.000076777
2017-03-21 07:48:29.129092, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000009424,  0.000104542,  0.000079004, 506.625791992, D, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000079004,  0.000104542
2017-03-21 07:48:29.342891, slv, 42010afffe8a0002(unknown)/1,  0.000109149, -0.000009424,  0.000135681,  0.000079004, 506.625791992, D, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000079004,  0.000135681
2017-03-21 07:48:29.864609, slv, 42010afffe8a0002(unknown)/1,  0.000109024, -0.000009424,  0.000110915,  0.000079004, 506.625791992, D, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000079004,  0.000110915
2017-03-21 07:48:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109024,  0.000004880,  0.000110915,  0.000149303, 506.625791992, S, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000149303,  0.000110915
2017-03-21 07:48:30.108653, slv, 42010afffe8a0002(unknown)/1,  0.000109090,  0.000004880,  0.000113818,  0.000149303, 511.505791992, D, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000149303,  0.000113818
2017-03-21 07:48:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109090,  0.000028513,  0.000113818,  0.000125838, 511.505791992, S, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000125838,  0.000113818
2017-03-21 07:48:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109090,  0.000005308,  0.000113818,  0.000102957, 540.018791992, S, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000102957,  0.000113818
2017-03-21 07:48:32.062524, slv, 42010afffe8a0002(unknown)/1,  0.000109281,  0.000005308,  0.000119106,  0.000102957, 545.326791992, D, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000102957,  0.000119106
2017-03-21 07:48:32.203553, slv, 42010afffe8a0002(unknown)/1,  0.000109158,  0.000005308,  0.000080539,  0.000102957, 545.326791992, D, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000102957,  0.000080539
2017-03-21 07:48:32.908459, slv, 42010afffe8a0002(unknown)/1,  0.000109158, -0.000017778,  0.000080539,  0.000079734, 545.326791992, S, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000079734,  0.000080539
2017-03-21 07:48:33.286754, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000017778,  0.000103059,  0.000079734, 527.548791992, D, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000079734,  0.000103059
2017-03-21 07:48:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000001846,  0.000103059,  0.000134615, 527.548791992, S, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000134615,  0.000103059
2017-03-21 07:48:34.325392, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000001846,  0.000118246,  0.000134615, 525.702791992, D, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000134615,  0.000118246
2017-03-21 07:48:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000005101,  0.000118246,  0.000093353, 525.702791992, S, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000093353,  0.000118246
2017-03-21 07:48:35.668500, slv, 42010afffe8a0002(unknown)/1,  0.000109110,  0.000005101,  0.000147398,  0.000093353, 530.803791992, D, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000093353,  0.000147398
2017-03-21 07:48:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000008793,  0.000147398,  0.000107053, 530.803791992, S, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000107053,  0.000147398
2017-03-21 07:48:35.971896, slv, 42010afffe8a0002(unknown)/1,  0.000109109, -0.000008793,  0.000088257,  0.000107053, 522.010791992, D, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000107053,  0.000088257
2017-03-21 07:48:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109109, -0.000009268,  0.000088257,  0.000092629, 522.010791992, S, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000092629,  0.000088257
2017-03-21 07:48:37.566447, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000009268,  0.000089433,  0.000092629, 512.742791992, D, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000092629,  0.000089433
2017-03-21 07:48:37.908506, slv, 42010afffe8a0002(unknown)/1,  0.000108878,  0.000021515,  0.000089433,  0.000168388, 512.742791992, S, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000168388,  0.000089433
2017-03-21 07:48:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108878,  0.000012156,  0.000089433,  0.000073680, 534.257791992, S, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000073680,  0.000089433
2017-03-21 07:48:39.181212, slv, 42010afffe8a0002(unknown)/1,  0.000108584,  0.000012156,  0.000104600,  0.000073680, 546.413791992, D, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000073680,  0.000104600
2017-03-21 07:48:39.227868, slv, 42010afffe8a0002(unknown)/1,  0.000108238,  0.000012156,  0.000093792,  0.000073680, 546.413791992, D, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000073680,  0.000093792
2017-03-21 07:48:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000015070,  0.000093792,  0.000113296, 546.413791992, S, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000113296,  0.000093792
2017-03-21 07:48:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108238,  0.000001355,  0.000093792,  0.000105889, 531.343791992, S, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000105889,  0.000093792
2017-03-21 07:48:41.023210, slv, 42010afffe8a0002(unknown)/1,  0.000107866,  0.000001355,  0.000064304,  0.000105889, 532.698791992, D, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000105889,  0.000064304
2017-03-21 07:48:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107866,  0.000001349,  0.000064304,  0.000112913, 532.698791992, S, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000112913,  0.000064304
2017-03-21 07:48:42.568737, slv, 42010afffe8a0002(unknown)/1,  0.000107808,  0.000001349,  0.000133424,  0.000112913, 534.047791992, D, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000112913,  0.000133424
2017-03-21 07:48:42.908262, slv, 42010afffe8a0002(unknown)/1,  0.000107808, -0.000006775,  0.000133424,  0.000089211, 534.047791992, S, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000089211,  0.000133424
2017-03-21 07:48:43.658565, slv, 42010afffe8a0002(unknown)/1,  0.000108082, -0.000006775,  0.000165845,  0.000089211, 527.272791992, D, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000089211,  0.000165845
2017-03-21 07:48:43.727721, slv, 42010afffe8a0002(unknown)/1,  0.000108146, -0.000006775,  0.000104502,  0.000089211, 527.272791992, D, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000089211,  0.000104502
2017-03-21 07:48:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108146, -0.000013552,  0.000104502,  0.000099637, 527.272791992, S, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000099637,  0.000104502
2017-03-21 07:48:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108146, -0.000000384,  0.000104502,  0.000115886, 513.720791992, S, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000115886,  0.000104502
2017-03-21 07:48:45.528440, slv, 42010afffe8a0002(unknown)/1,  0.000107964, -0.000000384,  0.000076377,  0.000115886, 513.336791992, D, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000115886,  0.000076377
2017-03-21 07:48:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107964,  0.000045358,  0.000076377,  0.000190940, 513.336791992, S, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000190940,  0.000076377
2017-03-21 07:48:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107964,  0.000049575,  0.000076377,  0.000124138, 558.694791992, S, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000124138,  0.000076377
2017-03-21 07:48:47.306462, slv, 42010afffe8a0002(unknown)/1,  0.000107914,  0.000049575,  0.000102618,  0.000124138, 608.269791992, D, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000124138,  0.000102618
2017-03-21 07:48:47.908633, slv, 42010afffe8a0002(unknown)/1,  0.000107914,  0.000015359,  0.000102618,  0.000122459, 608.269791992, S, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000122459,  0.000102618
2017-03-21 07:48:47.920837, slv, 42010afffe8a0002(unknown)/1,  0.000108202,  0.000015359,  0.000156282,  0.000122459, 623.628791992, D, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000122459,  0.000156282
2017-03-21 07:48:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108202, -0.000002483,  0.000156282,  0.000088691, 623.628791992, S, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000088691,  0.000156282
2017-03-21 07:48:49.865213, slv, 42010afffe8a0002(unknown)/1,  0.000108282, -0.000002483,  0.000085907,  0.000088691, 621.145791992, D, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000088691,  0.000085907
2017-03-21 07:48:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108282,  0.000005162,  0.000085907,  0.000138116, 621.145791992, S, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000138116,  0.000085907
2017-03-21 07:48:50.217140, slv, 42010afffe8a0002(unknown)/1,  0.000108184,  0.000005162,  0.000095245,  0.000138116, 626.307791992, D, 0.000110911, 803, 0.000000577, 11927, 503, 20,  0.000138116,  0.000095245
2017-03-21 07:48:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108184,  0.000005820,  0.000095245,  0.000089989, 626.307791992, S, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000089989,  0.000095245
2017-03-21 07:48:51.597856, slv, 42010afffe8a0002(unknown)/1,  0.000108285,  0.000005820,  0.000135119,  0.000089989, 632.127791992, D, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000089989,  0.000135119
2017-03-21 07:48:51.715286, slv, 42010afffe8a0002(unknown)/1,  0.000108342,  0.000005820,  0.000132580,  0.000089989, 632.127791992, D, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000089989,  0.000132580
2017-03-21 07:48:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108342, -0.000004581,  0.000132580,  0.000117374, 632.127791992, S, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000117374,  0.000132580
2017-03-21 07:48:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108342,  0.000014472,  0.000132580,  0.000128254, 627.546791992, S, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000128254,  0.000132580
2017-03-21 07:48:53.147774, slv, 42010afffe8a0002(unknown)/1,  0.000108545,  0.000014472,  0.000134593,  0.000128254, 642.018791992, D, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000128254,  0.000134593
2017-03-21 07:48:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108545,  0.000005718,  0.000134593,  0.000100068, 642.018791992, S, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000100068,  0.000134593
2017-03-21 07:48:54.645224, slv, 42010afffe8a0002(unknown)/1,  0.000108656,  0.000005718,  0.000099622,  0.000100068, 647.736791992, D, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000100068,  0.000099622
2017-03-21 07:48:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108656, -0.000016536,  0.000099622,  0.000084060, 647.736791992, S, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000084060,  0.000099622
2017-03-21 07:48:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108656, -0.000013939,  0.000099622,  0.000105374, 631.200791992, S, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000105374,  0.000099622
2017-03-21 07:48:56.455507, slv, 42010afffe8a0002(unknown)/1,  0.000108722, -0.000013939,  0.000146372,  0.000105374, 617.261791992, D, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000105374,  0.000146372
2017-03-21 07:48:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108722,  0.000008671,  0.000146372,  0.000129346, 617.261791992, S, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000129346,  0.000146372
2017-03-21 07:48:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108722,  0.000005571,  0.000146372,  0.000099240, 625.932791992, S, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000099240,  0.000146372
2017-03-21 07:48:58.230223, slv, 42010afffe8a0002(unknown)/1,  0.000108867,  0.000005571,  0.000121062,  0.000099240, 631.503791992, D, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000099240,  0.000121062
2017-03-21 07:48:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108867, -0.000011872,  0.000121062,  0.000094604, 631.503791992, S, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000094604,  0.000121062
2017-03-21 07:48:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108867,  0.000007212,  0.000121062,  0.000137554, 619.631791992, S, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000137554,  0.000121062
2017-03-21 07:49:00.021051, slv, 42010afffe8a0002(unknown)/1,  0.000109064,  0.000007212,  0.000128121,  0.000137554, 626.843791992, D, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000137554,  0.000128121
2017-03-21 07:49:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109064,  0.000012406,  0.000128121,  0.000105189, 626.843791992, S, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000105189,  0.000128121
2017-03-21 07:49:01.900934, slv, 42010afffe8a0002(unknown)/1,  0.000109308,  0.000012406,  0.000127969,  0.000105189, 639.249791992, D, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000105189,  0.000127969
2017-03-21 07:49:01.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109308,  0.000001395,  0.000127969,  0.000115973, 639.249791992, S, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000115973,  0.000127969
2017-03-21 07:49:02.815862, slv, 42010afffe8a0002(unknown)/1,  0.000109534,  0.000001395,  0.000145924,  0.000115973, 640.644791992, D, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000115973,  0.000145924
2017-03-21 07:49:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109534,  0.000012546,  0.000145924,  0.000127963, 640.644791992, S, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000127963,  0.000145924
2017-03-21 07:49:03.133327, slv, 42010afffe8a0002(unknown)/1,  0.000109849,  0.000012546,  0.000128843,  0.000127963, 653.190791992, D, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000127963,  0.000128843
2017-03-21 07:49:03.226790, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000012546,  0.000097229,  0.000127963, 653.190791992, D, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000127963,  0.000097229
2017-03-21 07:49:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000019863,  0.000097229,  0.000131314, 653.190791992, S, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000131314,  0.000097229
2017-03-21 07:49:04.663398, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000019863,  0.000111992,  0.000131314, 673.053791992, D, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000131314,  0.000111992
2017-03-21 07:49:04.907302, slv, 42010afffe8a0002(unknown)/1,  0.000110126, -0.000005652,  0.000111992,  0.000077523, 673.053791992, S, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000077523,  0.000111992
2017-03-21 07:49:05.224846, slv, 42010afffe8a0002(unknown)/1,  0.000110108, -0.000005652,  0.000115080,  0.000077523, 667.401791992, D, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000077523,  0.000115080
2017-03-21 07:49:05.272040, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000005652,  0.000125253,  0.000077523, 667.401791992, D, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000077523,  0.000125253
2017-03-21 07:49:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000023852,  0.000125253,  0.000094830, 667.401791992, S, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000094830,  0.000125253
2017-03-21 07:49:06.849685, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000023852,  0.000121348,  0.000094830, 643.549791992, D, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000094830,  0.000121348
2017-03-21 07:49:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000003927,  0.000121348,  0.000117100, 643.549791992, S, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000117100,  0.000121348
2017-03-21 07:49:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109851,  0.000011380,  0.000121348,  0.000125363, 639.622791992, S, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000125363,  0.000121348
2017-03-21 07:49:08.494087, slv, 42010afffe8a0002(unknown)/1,  0.000109895,  0.000011380,  0.000109066,  0.000125363, 651.002791992, D, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000125363,  0.000109066
2017-03-21 07:49:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000006101,  0.000109066,  0.000082181, 651.002791992, S, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000082181,  0.000109066
2017-03-21 07:49:09.579758, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000006101,  0.000142789,  0.000082181, 644.901791992, D, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000082181,  0.000142789
2017-03-21 07:49:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000015381,  0.000142789,  0.000106923, 644.901791992, S, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000106923,  0.000142789
2017-03-21 07:49:10.500381, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000015381,  0.000112843,  0.000106923, 629.520791992, D, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000106923,  0.000112843
2017-03-21 07:49:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109991,  0.000006789,  0.000112843,  0.000126618, 629.520791992, S, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000126618,  0.000112843
2017-03-21 07:49:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109991,  0.000025093,  0.000112843,  0.000143552, 636.309791992, S, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000143552,  0.000112843
2017-03-21 07:49:12.448199, slv, 42010afffe8a0002(unknown)/1,  0.000110246,  0.000025093,  0.000142039,  0.000143552, 661.402791992, D, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000143552,  0.000142039
2017-03-21 07:49:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110246,  0.000014146,  0.000142039,  0.000104978, 661.402791992, S, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000104978,  0.000142039
2017-03-21 07:49:13.128234, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000014146,  0.000117060,  0.000104978, 675.548791992, D, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000104978,  0.000117060
2017-03-21 07:49:13.663420, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000014146,  0.000109536,  0.000104978, 675.548791992, D, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000104978,  0.000109536
2017-03-21 07:49:13.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000012914,  0.000109536,  0.000089924, 675.548791992, S, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000089924,  0.000109536
2017-03-21 07:49:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000030147,  0.000109536,  0.000070750, 662.634791992, S, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000070750,  0.000109536
2017-03-21 07:49:15.657858, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000030147,  0.000113488,  0.000070750, 632.487791992, D, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000070750,  0.000113488
2017-03-21 07:49:15.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000028560,  0.000113488,  0.000092930, 632.487791992, S, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000092930,  0.000113488
2017-03-21 07:49:16.133226, slv, 42010afffe8a0002(unknown)/1,  0.000110089, -0.000028560,  0.000105927,  0.000092930, 603.927791992, D, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000092930,  0.000105927
2017-03-21 07:49:16.213858, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000028560,  0.000132692,  0.000092930, 603.927791992, D, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000092930,  0.000132692
2017-03-21 07:49:16.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000026983,  0.000132692,  0.000073446, 603.927791992, S, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000073446,  0.000132692
2017-03-21 07:49:17.297860, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000026983,  0.000089105,  0.000073446, 576.944791992, D, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000073446,  0.000089105
2017-03-21 07:49:17.842293, slv, 42010afffe8a0002(unknown)/1,  0.000109416, -0.000026983,  0.000098828,  0.000073446, 576.944791992, D, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000073446,  0.000098828
2017-03-21 07:49:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109416, -0.000001716,  0.000098828,  0.000142564, 576.944791992, S, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000142564,  0.000098828
2017-03-21 07:49:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109416,  0.000005599,  0.000098828,  0.000087466, 575.228791992, S, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000087466,  0.000098828
2017-03-21 07:49:19.723461, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000005599,  0.000103969,  0.000087466, 580.827791992, D, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000087466,  0.000103969
2017-03-21 07:49:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000012074,  0.000103969,  0.000106928, 580.827791992, S, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000106928,  0.000103969
2017-03-21 07:49:20.585420, slv, 42010afffe8a0002(unknown)/1,  0.000108937, -0.000012074,  0.000089540,  0.000106928, 568.753791992, D, 0.000108988, 654, 0.000004044, 16534, 532, 40,  0.000106928,  0.000089540
2017-03-21 07:49:20.907479, slv, 42010afffe8a0002(unknown)/1,  0.000108937,  0.000060329,  0.000089540,  0.000231793, 568.753791992, S, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000231793,  0.000089540
2017-03-21 07:49:21.744158, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000060329,  0.000174715,  0.000231793, 629.082791992, D, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000231793,  0.000174715
2017-03-21 07:49:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000053399,  0.000174715,  0.000093531, 629.082791992, S, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000093531,  0.000174715
2017-03-21 07:49:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109590, -0.000013718,  0.000174715,  0.000098212, 682.481791992, S, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000098212,  0.000174715
2017-03-21 07:49:23.569640, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000013718,  0.000113960,  0.000098212, 668.763791992, D, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000098212,  0.000113960
2017-03-21 07:49:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000008652,  0.000113960,  0.000138977, 668.763791992, S, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000138977,  0.000113960
2017-03-21 07:49:24.783475, slv, 42010afffe8a0002(unknown)/1,  0.000110592,  0.000008652,  0.000166267,  0.000138977, 677.415791992, D, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000138977,  0.000166267
2017-03-21 07:49:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110592,  0.000003659,  0.000166267,  0.000089228, 677.415791992, S, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000089228,  0.000166267
2017-03-21 07:49:25.322565, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000003659,  0.000122792,  0.000089228, 681.074791992, D, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000089228,  0.000122792
2017-03-21 07:49:25.908502, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000015892,  0.000122792,  0.000100464, 681.074791992, S, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000100464,  0.000122792
2017-03-21 07:49:26.907274, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000034122,  0.000122792,  0.000053060, 665.182791992, S, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000053060,  0.000122792
2017-03-21 07:49:27.265429, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000034122,  0.000088323,  0.000053060, 631.060791992, D, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000053060,  0.000088323
2017-03-21 07:49:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000029355,  0.000088323,  0.000109646, 631.060791992, S, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000109646,  0.000088323
2017-03-21 07:49:27.911594, slv, 42010afffe8a0002(unknown)/1,  0.000110554, -0.000029355,  0.000196600,  0.000109646, 601.705791992, D, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000109646,  0.000196600
2017-03-21 07:49:27.948132, slv, 42010afffe8a0002(unknown)/1,  0.000110917, -0.000029355,  0.000119369,  0.000109646, 601.705791992, D, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000109646,  0.000119369
2017-03-21 07:49:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110917,  0.000001535,  0.000119369,  0.000114873, 601.705791992, S, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000114873,  0.000119369
2017-03-21 07:49:29.701198, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000001535,  0.000159138,  0.000114873, 603.240791992, D, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000114873,  0.000159138
2017-03-21 07:49:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000003378,  0.000159138,  0.000113949, 603.240791992, S, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000113949,  0.000159138
2017-03-21 07:49:30.121988, slv, 42010afffe8a0002(unknown)/1,  0.000111427,  0.000003378,  0.000127834,  0.000113949, 606.618791992, D, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000113949,  0.000127834
2017-03-21 07:49:30.908504, slv, 42010afffe8a0002(unknown)/1,  0.000111427, -0.000015871,  0.000127834,  0.000076884, 606.618791992, S, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000076884,  0.000127834
2017-03-21 07:49:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111427, -0.000016903,  0.000127834,  0.000112164, 590.747791992, S, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000112164,  0.000127834
2017-03-21 07:49:31.949199, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000016903,  0.000092556,  0.000112164, 573.844791992, D, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000112164,  0.000092556
2017-03-21 07:49:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000015218,  0.000092556,  0.000080257, 573.844791992, S, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000080257,  0.000092556
2017-03-21 07:49:33.581996, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000015218,  0.000093806,  0.000080257, 558.626791992, D, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000080257,  0.000093806
2017-03-21 07:49:33.907311, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000028257,  0.000093806,  0.000085826, 558.626791992, S, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000085826,  0.000093806
2017-03-21 07:49:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000017857,  0.000093806,  0.000100796, 530.369791992, S, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000100796,  0.000093806
2017-03-21 07:49:34.917546, slv, 42010afffe8a0002(unknown)/1,  0.000110859, -0.000017857,  0.000090503,  0.000100796, 512.512791992, D, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000100796,  0.000090503
2017-03-21 07:49:35.062246, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000017857,  0.000129610,  0.000100796, 512.512791992, D, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000100796,  0.000129610
2017-03-21 07:49:35.908521, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000001275,  0.000129610,  0.000118596, 512.512791992, S, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000118596,  0.000129610
2017-03-21 07:49:36.788336, slv, 42010afffe8a0002(unknown)/1,  0.000110796, -0.000001275,  0.000099795,  0.000118596, 511.237791992, D, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000118596,  0.000099795
2017-03-21 07:49:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110796,  0.000010169,  0.000099795,  0.000123313, 511.237791992, S, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000123313,  0.000099795
2017-03-21 07:49:37.560389, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000010169,  0.000098563,  0.000123313, 521.406791992, D, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000123313,  0.000098563
2017-03-21 07:49:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000035073,  0.000098563,  0.000168416, 521.406791992, S, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000168416,  0.000098563
2017-03-21 07:49:38.266372, slv, 42010afffe8a0002(unknown)/1,  0.000111088,  0.000035073,  0.000130445,  0.000168416, 556.479791992, D, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000168416,  0.000130445
2017-03-21 07:49:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111088,  0.000014334,  0.000130445,  0.000082126, 556.479791992, S, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000082126,  0.000130445
2017-03-21 07:49:39.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000013586,  0.000130445,  0.000112878, 570.813791992, S, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000112878,  0.000130445
2017-03-21 07:49:40.039491, slv, 42010afffe8a0002(unknown)/1,  0.000111361, -0.000013586,  0.000102449,  0.000112878, 557.227791992, D, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000112878,  0.000102449
2017-03-21 07:49:40.389033, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000013586,  0.000106478,  0.000112878, 557.227791992, D, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000112878,  0.000106478
2017-03-21 07:49:40.739369, slv, 42010afffe8a0002(unknown)/1,  0.000111308, -0.000013586,  0.000110150,  0.000112878, 557.227791992, D, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000112878,  0.000110150
2017-03-21 07:49:40.908661, slv, 42010afffe8a0002(unknown)/1,  0.000111308, -0.000006844,  0.000110150,  0.000095830, 557.227791992, S, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000095830,  0.000110150
2017-03-21 07:49:41.598078, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000006844,  0.000110186,  0.000095830, 550.383791992, D, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000095830,  0.000110186
2017-03-21 07:49:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000011601,  0.000110186,  0.000103521, 550.383791992, S, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000103521,  0.000110186
2017-03-21 07:49:42.868084, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000011601,  0.000105509,  0.000103521, 538.782791992, D, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000103521,  0.000105509
2017-03-21 07:49:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000018877,  0.000105509,  0.000081097, 538.782791992, S, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000081097,  0.000105509
2017-03-21 07:49:43.166137, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000018877,  0.000072159,  0.000081097, 519.905791992, D, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000081097,  0.000072159
2017-03-21 07:49:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000004876,  0.000072159,  0.000131086, 519.905791992, S, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000131086,  0.000072159
2017-03-21 07:49:44.704858, slv, 42010afffe8a0002(unknown)/1,  0.000110693, -0.000004876,  0.000129766,  0.000131086, 515.029791992, D, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000131086,  0.000129766
2017-03-21 07:49:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110693, -0.000000337,  0.000129766,  0.000089740, 515.029791992, S, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000089740,  0.000129766
2017-03-21 07:49:45.908606, slv, 42010afffe8a0002(unknown)/1,  0.000110693, -0.000014740,  0.000129766,  0.000102165, 514.692791992, S, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000102165,  0.000129766
2017-03-21 07:49:46.509898, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000014740,  0.000084840,  0.000102165, 499.952791992, D, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000102165,  0.000084840
2017-03-21 07:49:46.802340, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000014740,  0.000155406,  0.000102165, 499.952791992, D, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000102165,  0.000155406
2017-03-21 07:49:46.816052, slv, 42010afffe8a0002(unknown)/1,  0.000110663, -0.000014740,  0.000068672,  0.000102165, 499.952791992, D, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000102165,  0.000068672
2017-03-21 07:49:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110663, -0.000010296,  0.000068672,  0.000098598, 499.952791992, S, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000098598,  0.000068672
2017-03-21 07:49:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110663,  0.000009937,  0.000068672,  0.000142602, 489.656791992, S, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000142602,  0.000068672
2017-03-21 07:49:48.701641, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000009937,  0.000106795,  0.000142602, 499.593791992, D, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000142602,  0.000106795
2017-03-21 07:49:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000006439,  0.000106795,  0.000091514, 499.593791992, S, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000091514,  0.000106795
2017-03-21 07:49:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000009378,  0.000106795,  0.000110880, 506.032791992, S, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000110880,  0.000106795
2017-03-21 07:49:50.078059, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000009378,  0.000123374,  0.000110880, 496.654791992, D, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000110880,  0.000123374
2017-03-21 07:49:50.636183, slv, 42010afffe8a0002(unknown)/1,  0.000110849, -0.000009378,  0.000126367,  0.000110880, 496.654791992, D, 0.000109573, 667, -0.000001918, 14805, 632, 28,  0.000110880,  0.000126367
2017-03-21 07:49:50.908470, slv, 42010afffe8a0002(unknown)/1,  0.000110849,  0.000011442,  0.000126367,  0.000133429, 496.654791992, S, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000133429,  0.000126367
2017-03-21 07:49:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110849,  0.000028265,  0.000126367,  0.000144800, 508.096791992, S, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000144800,  0.000126367
2017-03-21 07:49:52.402742, slv, 42010afffe8a0002(unknown)/1,  0.000110982,  0.000028265,  0.000095476,  0.000144800, 536.361791992, D, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000144800,  0.000095476
2017-03-21 07:49:52.641026, slv, 42010afffe8a0002(unknown)/1,  0.000111119,  0.000028265,  0.000094025,  0.000144800, 536.361791992, D, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000144800,  0.000094025
2017-03-21 07:49:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111119,  0.000002866,  0.000094025,  0.000082901, 536.361791992, S, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000082901,  0.000094025
2017-03-21 07:49:53.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000018675,  0.000094025,  0.000101986, 539.227791992, S, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000101986,  0.000094025
2017-03-21 07:49:54.357739, slv, 42010afffe8a0002(unknown)/1,  0.000111076, -0.000018675,  0.000092542,  0.000101986, 520.552791992, D, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000101986,  0.000092542
2017-03-21 07:49:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111076, -0.000014206,  0.000092542,  0.000091795, 520.552791992, S, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000091795,  0.000092542
2017-03-21 07:49:55.908791, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000006922,  0.000092542,  0.000144201, 506.346791992, S, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000144201,  0.000092542
2017-03-21 07:49:55.949696, slv, 42010afffe8a0002(unknown)/1,  0.000111027,  0.000006922,  0.000092987,  0.000144201, 513.268791992, D, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000144201,  0.000092987
2017-03-21 07:49:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111027,  0.000005407,  0.000092987,  0.000088717, 513.268791992, S, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000088717,  0.000092987
2017-03-21 07:49:57.401632, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000005407,  0.000119009,  0.000088717, 518.675791992, D, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000088717,  0.000119009
2017-03-21 07:49:57.657388, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000005407,  0.000136622,  0.000088717, 518.675791992, D, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000088717,  0.000136622
2017-03-21 07:49:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000008181,  0.000136622,  0.000116935, 518.675791992, S, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000116935,  0.000136622
2017-03-21 07:49:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000000987,  0.000136622,  0.000107012, 510.494791992, S, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000107012,  0.000136622
2017-03-21 07:49:59.192193, slv, 42010afffe8a0002(unknown)/1,  0.000111087,  0.000000987,  0.000137151,  0.000107012, 511.481791992, D, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000107012,  0.000137151
2017-03-21 07:49:59.290077, slv, 42010afffe8a0002(unknown)/1,  0.000111231,  0.000000987,  0.000129999,  0.000107012, 511.481791992, D, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000107012,  0.000129999
2017-03-21 07:49:59.582234, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000000987,  0.000093307,  0.000107012, 511.481791992, D, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000107012,  0.000093307
2017-03-21 07:49:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000001315,  0.000093307,  0.000112545, 511.481791992, S, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000112545,  0.000093307
2017-03-21 07:50:00.869861, slv, 42010afffe8a0002(unknown)/1,  0.000111152, -0.000001315,  0.000119289,  0.000112545, 510.166791992, D, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000112545,  0.000119289
2017-03-21 07:50:00.908375, slv, 42010afffe8a0002(unknown)/1,  0.000111152,  0.000001689,  0.000119289,  0.000113186, 510.166791992, S, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000113186,  0.000119289
2017-03-21 07:50:01.388573, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000001689,  0.000256850,  0.000113186, 511.855791992, D, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000113186,  0.000256850
2017-03-21 07:50:01.507806, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000001689,  0.000107803,  0.000113186, 511.855791992, D, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000113186,  0.000107803
2017-03-21 07:50:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000006286,  0.000107803,  0.000122866, 511.855791992, S, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000122866,  0.000107803
2017-03-21 07:50:02.427993, slv, 42010afffe8a0002(unknown)/1,  0.000112361,  0.000006286,  0.000113822,  0.000122866, 518.141791992, D, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000122866,  0.000113822
2017-03-21 07:50:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000007880,  0.000113822,  0.000086062, 518.141791992, S, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000086062,  0.000113822
2017-03-21 07:50:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000007684,  0.000113822,  0.000123292, 510.261791992, S, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000123292,  0.000113822
2017-03-21 07:50:04.282003, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000007684,  0.000088956,  0.000123292, 502.577791992, D, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000123292,  0.000088956
2017-03-21 07:50:04.545814, slv, 42010afffe8a0002(unknown)/1,  0.000112271, -0.000007684,  0.000091307,  0.000123292, 502.577791992, D, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000123292,  0.000091307
2017-03-21 07:50:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112271,  0.000017894,  0.000091307,  0.000137130, 502.577791992, S, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000137130,  0.000091307
2017-03-21 07:50:05.192089, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000017894,  0.000119756,  0.000137130, 520.471791992, D, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000137130,  0.000119756
2017-03-21 07:50:05.818008, slv, 42010afffe8a0002(unknown)/1,  0.000112515,  0.000017894,  0.000095348,  0.000137130, 520.471791992, D, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000137130,  0.000095348
2017-03-21 07:50:05.908426, slv, 42010afffe8a0002(unknown)/1,  0.000112515,  0.000013130,  0.000095348,  0.000113918, 520.471791992, S, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000113918,  0.000095348
2017-03-21 07:50:06.787679, slv, 42010afffe8a0002(unknown)/1,  0.000112483,  0.000013130,  0.000095466,  0.000113918, 533.601791992, D, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000113918,  0.000095466
2017-03-21 07:50:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112483,  0.000003489,  0.000095466,  0.000118059, 533.601791992, S, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000118059,  0.000095466
2017-03-21 07:50:07.207006, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000003489,  0.000143158,  0.000118059, 537.090791992, D, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000118059,  0.000143158
2017-03-21 07:50:07.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000002409,  0.000143158,  0.000102170, 537.090791992, S, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000102170,  0.000143158
2017-03-21 07:50:08.182388, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000002409,  0.000103662,  0.000102170, 534.681791992, D, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000102170,  0.000103662
2017-03-21 07:50:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112630,  0.000028266,  0.000103662,  0.000179557, 534.681791992, S, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000179557,  0.000103662
2017-03-21 07:50:09.502207, slv, 42010afffe8a0002(unknown)/1,  0.000112765,  0.000028266,  0.000099735,  0.000179557, 562.947791992, D, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000179557,  0.000099735
2017-03-21 07:50:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112765,  0.000038598,  0.000099735,  0.000123035, 562.947791992, S, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000123035,  0.000099735
2017-03-21 07:50:10.780033, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000038598,  0.000101560,  0.000123035, 601.545791992, D, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000123035,  0.000101560
2017-03-21 07:50:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000007446,  0.000101560,  0.000117594, 601.545791992, S, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000117594,  0.000101560
2017-03-21 07:50:11.025333, slv, 42010afffe8a0002(unknown)/1,  0.000112956,  0.000007446,  0.000105910,  0.000117594, 608.991791992, D, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000117594,  0.000105910
2017-03-21 07:50:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112956,  0.000004807,  0.000105910,  0.000117949, 608.991791992, S, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000117949,  0.000105910
2017-03-21 07:50:12.643105, slv, 42010afffe8a0002(unknown)/1,  0.000112868,  0.000004807,  0.000087726,  0.000117949, 613.798791992, D, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000117949,  0.000087726
2017-03-21 07:50:12.907314, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000017444,  0.000087726,  0.000072988, 613.798791992, S, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000072988,  0.000087726
2017-03-21 07:50:13.459461, slv, 42010afffe8a0002(unknown)/1,  0.000112548, -0.000017444,  0.000090890,  0.000072988, 596.354791992, D, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000072988,  0.000090890
2017-03-21 07:50:13.509748, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000017444,  0.000092721,  0.000072988, 596.354791992, D, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000072988,  0.000092721
2017-03-21 07:50:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000008894,  0.000092721,  0.000134170, 596.354791992, S, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000134170,  0.000092721
2017-03-21 07:50:14.907282, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000013352,  0.000092721,  0.000063281, 587.460791992, S, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000063281,  0.000092721
2017-03-21 07:50:15.419888, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000013352,  0.000114244,  0.000063281, 574.108791992, D, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000063281,  0.000114244
2017-03-21 07:50:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000020017,  0.000114244,  0.000120430, 574.108791992, S, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000120430,  0.000114244
2017-03-21 07:50:16.250064, slv, 42010afffe8a0002(unknown)/1,  0.000111563, -0.000020017,  0.000122071,  0.000120430, 554.091791992, D, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000120430,  0.000122071
2017-03-21 07:50:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111563,  0.000026023,  0.000122071,  0.000154847, 554.091791992, S, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000154847,  0.000122071
2017-03-21 07:50:17.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111563,  0.000030453,  0.000122071,  0.000129186, 580.114791992, S, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000129186,  0.000122071
2017-03-21 07:50:18.185682, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000030453,  0.000094200,  0.000129186, 610.567791992, D, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000129186,  0.000094200
2017-03-21 07:50:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000005975,  0.000094200,  0.000082068, 610.567791992, S, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000082068,  0.000094200
2017-03-21 07:50:19.472002, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000005975,  0.000101982,  0.000082068, 604.592791992, D, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000082068,  0.000101982
2017-03-21 07:50:19.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000024267,  0.000101982,  0.000092524, 604.592791992, S, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000092524,  0.000101982
2017-03-21 07:50:20.860151, slv, 42010afffe8a0002(unknown)/1,  0.000111182, -0.000024267,  0.000091212,  0.000092524, 580.325791992, D, 0.000110861, 387, -0.000002403, 21665, 569, 63,  0.000092524,  0.000091212
2017-03-21 07:50:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111182, -0.000016968,  0.000091212,  0.000096208, 580.325791992, S, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000096208,  0.000091212
2017-03-21 07:50:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111182,  0.000010184,  0.000091212,  0.000146525, 563.357791992, S, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000146525,  0.000091212
2017-03-21 07:50:22.562395, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000010184,  0.000115497,  0.000146525, 573.541791992, D, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000146525,  0.000115497
2017-03-21 07:50:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000033699,  0.000115497,  0.000143243, 573.541791992, S, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000143243,  0.000115497
2017-03-21 07:50:23.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000008364,  0.000115497,  0.000095858, 607.240791992, S, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000095858,  0.000115497
2017-03-21 07:50:24.086848, slv, 42010afffe8a0002(unknown)/1,  0.000111358,  0.000008364,  0.000130970,  0.000095858, 615.604791992, D, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000095858,  0.000130970
2017-03-21 07:50:24.907307, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000031073,  0.000130970,  0.000064539, 615.604791992, S, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000064539,  0.000130970
2017-03-21 07:50:25.191617, slv, 42010afffe8a0002(unknown)/1,  0.000111260, -0.000031073,  0.000128933,  0.000064539, 584.531791992, D, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000064539,  0.000128933
2017-03-21 07:50:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111260, -0.000028416,  0.000128933,  0.000101245, 584.531791992, S, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000101245,  0.000128933
2017-03-21 07:50:26.485620, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000028416,  0.000129840,  0.000101245, 556.115791992, D, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000101245,  0.000129840
2017-03-21 07:50:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000014747,  0.000129840,  0.000091699, 556.115791992, S, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000091699,  0.000129840
2017-03-21 07:50:27.461720, slv, 42010afffe8a0002(unknown)/1,  0.000110975, -0.000014747,  0.000069429,  0.000091699, 541.368791992, D, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000091699,  0.000069429
2017-03-21 07:50:27.908438, slv, 42010afffe8a0002(unknown)/1,  0.000110975, -0.000009531,  0.000069429,  0.000111394, 541.368791992, S, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000111394,  0.000069429
2017-03-21 07:50:28.822324, slv, 42010afffe8a0002(unknown)/1,  0.000110822, -0.000009531,  0.000132333,  0.000111394, 531.837791992, D, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000111394,  0.000132333
2017-03-21 07:50:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110822,  0.000017795,  0.000132333,  0.000145994, 531.837791992, S, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000145994,  0.000132333
2017-03-21 07:50:29.650884, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000017795,  0.000093629,  0.000145994, 549.632791992, D, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000145994,  0.000093629
2017-03-21 07:50:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000020157,  0.000093629,  0.000116121, 549.632791992, S, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000116121,  0.000093629
2017-03-21 07:50:30.724894, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000020157,  0.000099855,  0.000116121, 569.789791992, D, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000116121,  0.000099855
2017-03-21 07:50:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000008738,  0.000099855,  0.000123359, 569.789791992, S, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000123359,  0.000099855
2017-03-21 07:50:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000021502,  0.000099855,  0.000141695, 578.527791992, S, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000141695,  0.000099855
2017-03-21 07:50:32.377335, slv, 42010afffe8a0002(unknown)/1,  0.000111069,  0.000021502,  0.000097858,  0.000141695, 600.029791992, D, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000141695,  0.000097858
2017-03-21 07:50:32.493482, slv, 42010afffe8a0002(unknown)/1,  0.000111185,  0.000021502,  0.000092637,  0.000141695, 600.029791992, D, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000141695,  0.000092637
2017-03-21 07:50:32.908519, slv, 42010afffe8a0002(unknown)/1,  0.000111185,  0.000025044,  0.000092637,  0.000130604, 600.029791992, S, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000130604,  0.000092637
2017-03-21 07:50:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111185,  0.000006128,  0.000092637,  0.000104022, 625.073791992, S, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000104022,  0.000092637
2017-03-21 07:50:34.085949, slv, 42010afffe8a0002(unknown)/1,  0.000111174,  0.000006128,  0.000103612,  0.000104022, 631.201791992, D, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000104022,  0.000103612
2017-03-21 07:50:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111174, -0.000009562,  0.000103612,  0.000099211, 631.201791992, S, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000099211,  0.000103612
2017-03-21 07:50:35.857635, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000009562,  0.000129935,  0.000099211, 621.639791992, D, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000099211,  0.000129935
2017-03-21 07:50:35.907493, slv, 42010afffe8a0002(unknown)/1,  0.000111143,  0.000009158,  0.000129935,  0.000141422, 621.639791992, S, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000141422,  0.000129935
2017-03-21 07:50:36.893903, slv, 42010afffe8a0002(unknown)/1,  0.000111402,  0.000009158,  0.000140224,  0.000141422, 630.797791992, D, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000141422,  0.000140224
2017-03-21 07:50:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000000117,  0.000140224,  0.000080890, 630.797791992, S, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000080890,  0.000140224
2017-03-21 07:50:37.908502, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000015112,  0.000140224,  0.000111691, 630.680791992, S, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000111691,  0.000140224
2017-03-21 07:50:38.340376, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000015112,  0.000145180,  0.000111691, 615.568791992, D, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000111691,  0.000145180
2017-03-21 07:50:38.375910, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000015112,  0.000150965,  0.000111691, 615.568791992, D, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000111691,  0.000150965
2017-03-21 07:50:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000012586,  0.000150965,  0.000086588, 615.568791992, S, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000086588,  0.000150965
2017-03-21 07:50:39.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000023036,  0.000150965,  0.000091435, 602.982791992, S, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000091435,  0.000150965
2017-03-21 07:50:40.058115, slv, 42010afffe8a0002(unknown)/1,  0.000112114, -0.000023036,  0.000111062,  0.000091435, 579.946791992, D, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000091435,  0.000111062
2017-03-21 07:50:40.130357, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000023036,  0.000133248,  0.000091435, 579.946791992, D, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000091435,  0.000133248
2017-03-21 07:50:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000022498,  0.000133248,  0.000087646, 579.946791992, S, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000087646,  0.000133248
2017-03-21 07:50:41.135298, slv, 42010afffe8a0002(unknown)/1,  0.000112038, -0.000022498,  0.000137466,  0.000087646, 557.448791992, D, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000087646,  0.000137466
2017-03-21 07:50:41.236740, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000022498,  0.000095312,  0.000087646, 557.448791992, D, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000087646,  0.000095312
2017-03-21 07:50:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000005547,  0.000095312,  0.000147360, 557.448791992, S, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000147360,  0.000095312
2017-03-21 07:50:42.284260, slv, 42010afffe8a0002(unknown)/1,  0.000111879,  0.000005547,  0.000116656,  0.000147360, 562.995791992, D, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000147360,  0.000116656
2017-03-21 07:50:42.608947, slv, 42010afffe8a0002(unknown)/1,  0.000112222,  0.000005547,  0.000123900,  0.000147360, 562.995791992, D, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000147360,  0.000123900
2017-03-21 07:50:42.908564, slv, 42010afffe8a0002(unknown)/1,  0.000112222,  0.000051292,  0.000123900,  0.000179329, 562.995791992, S, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000179329,  0.000123900
2017-03-21 07:50:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112222,  0.000043418,  0.000123900,  0.000131953, 614.287791992, S, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000131953,  0.000123900
2017-03-21 07:50:43.988068, slv, 42010afffe8a0002(unknown)/1,  0.000112395,  0.000043418,  0.000089855,  0.000131953, 657.705791992, D, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000131953,  0.000089855
2017-03-21 07:50:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112395,  0.000007782,  0.000089855,  0.000108228, 657.705791992, S, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000108228,  0.000089855
2017-03-21 07:50:45.280807, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000007782,  0.000107302,  0.000108228, 665.487791992, D, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000108228,  0.000107302
2017-03-21 07:50:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000002629,  0.000107302,  0.000121772, 665.487791992, S, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000121772,  0.000107302
2017-03-21 07:50:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000012984,  0.000107302,  0.000076955, 668.116791992, S, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000076955,  0.000107302
2017-03-21 07:50:47.223244, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000012984,  0.000125954,  0.000076955, 655.132791992, D, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000076955,  0.000125954
2017-03-21 07:50:47.418644, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000012984,  0.000121535,  0.000076955, 655.132791992, D, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000076955,  0.000121535
2017-03-21 07:50:47.908474, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000000976,  0.000121535,  0.000145481, 655.132791992, S, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000145481,  0.000121535
2017-03-21 07:50:48.761548, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000000976,  0.000107043,  0.000145481, 654.156791992, D, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000145481,  0.000107043
2017-03-21 07:50:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112051,  0.000016850,  0.000107043,  0.000112312, 654.156791992, S, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000112312,  0.000107043
2017-03-21 07:50:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000007804,  0.000107043,  0.000096183, 671.006791992, S, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000096183,  0.000107043
2017-03-21 07:50:50.613926, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000007804,  0.000108893,  0.000096183, 663.202791992, D, 0.000111879, 698, 0.000002789, 16226, 547, 38,  0.000096183,  0.000108893
2017-03-21 07:50:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000028002,  0.000108893,  0.000071951, 663.202791992, S, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000071951,  0.000108893
2017-03-21 07:50:51.639302, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000028002,  0.000128123,  0.000071951, 635.200791992, D, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000071951,  0.000128123
2017-03-21 07:50:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000012766,  0.000128123,  0.000126523, 635.200791992, S, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000126523,  0.000128123
2017-03-21 07:50:52.908534, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000004651,  0.000128123,  0.000088012, 622.434791992, S, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000088012,  0.000128123
2017-03-21 07:50:52.917679, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000004651,  0.000111481,  0.000088012, 617.783791992, D, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000088012,  0.000111481
2017-03-21 07:50:53.907608, slv, 42010afffe8a0002(unknown)/1,  0.000111731,  0.000111734,  0.000111481,  0.000359105, 617.783791992, S, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000359105,  0.000111481
2017-03-21 07:50:54.056331, slv, 42010afffe8a0002(unknown)/1,  0.000112624,  0.000111734,  0.000116815,  0.000359105, 729.517791992, D, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000359105,  0.000116815
2017-03-21 07:50:54.469755, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000111734,  0.000124110,  0.000359105, 729.517791992, D, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000359105,  0.000124110
2017-03-21 07:50:54.907291, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000098962,  0.000124110,  0.000065161, 729.517791992, S, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000065161,  0.000124110
2017-03-21 07:50:55.450205, slv, 42010afffe8a0002(unknown)/1,  0.000115467,  0.000098962,  0.000129222,  0.000065161, 828.479791992, D, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000065161,  0.000129222
2017-03-21 07:50:55.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115467, -0.000022649,  0.000129222,  0.000119620, 828.479791992, S, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000119620,  0.000129222
2017-03-21 07:50:56.113068, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000022649,  0.000126089,  0.000119620, 805.830791992, D, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000119620,  0.000126089
2017-03-21 07:50:56.907298, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000029110,  0.000126089,  0.000053009, 805.830791992, S, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000053009,  0.000126089
2017-03-21 07:50:57.631116, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000029110,  0.000122293,  0.000053009, 776.720791992, D, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000053009,  0.000122293
2017-03-21 07:50:57.905494, slv, 42010afffe8a0002(unknown)/1,  0.000114882, -0.000029110,  0.000144998,  0.000053009, 776.720791992, D, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000053009,  0.000144998
2017-03-21 07:50:57.908564, slv, 42010afffe8a0002(unknown)/1,  0.000114882, -0.000075424,  0.000144998,  0.000026406, 776.720791992, S, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000026406,  0.000144998
2017-03-21 07:50:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114882, -0.000062144,  0.000144998,  0.000079070, 701.296791992, S, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000079070,  0.000144998
2017-03-21 07:50:59.544557, slv, 42010afffe8a0002(unknown)/1,  0.000114671, -0.000062144,  0.000128324,  0.000079070, 639.152791992, D, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000079070,  0.000128324
2017-03-21 07:50:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114671, -0.000012878,  0.000128324,  0.000124728, 639.152791992, S, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000124728,  0.000128324
2017-03-21 07:51:00.422860, slv, 42010afffe8a0002(unknown)/1,  0.000114730, -0.000012878,  0.000141714,  0.000124728, 626.274791992, D, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000124728,  0.000141714
2017-03-21 07:51:00.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114730, -0.000022478,  0.000141714,  0.000059717, 626.274791992, S, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000059717,  0.000141714
2017-03-21 07:51:01.525711, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000022478,  0.000127284,  0.000059717, 603.796791992, D, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000059717,  0.000127284
2017-03-21 07:51:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000038261,  0.000127284,  0.000093198, 603.796791992, S, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000093198,  0.000127284
2017-03-21 07:51:02.238515, slv, 42010afffe8a0002(unknown)/1,  0.000114357, -0.000038261,  0.000088567,  0.000093198, 565.535791992, D, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000093198,  0.000088567
2017-03-21 07:51:02.769266, slv, 42010afffe8a0002(unknown)/1,  0.000114129, -0.000038261,  0.000123993,  0.000093198, 565.535791992, D, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000093198,  0.000123993
2017-03-21 07:51:02.908391, slv, 42010afffe8a0002(unknown)/1,  0.000114129, -0.000013478,  0.000123993,  0.000108682, 565.535791992, S, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000108682,  0.000123993
2017-03-21 07:51:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114129, -0.000004644,  0.000123993,  0.000110287, 552.057791992, S, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000110287,  0.000123993
2017-03-21 07:51:03.988097, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000004644,  0.000100334,  0.000110287, 547.413791992, D, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000110287,  0.000100334
2017-03-21 07:51:04.293306, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000004644,  0.000094625,  0.000110287, 547.413791992, D, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000110287,  0.000094625
2017-03-21 07:51:04.595540, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000004644,  0.000152203,  0.000110287, 547.413791992, D, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000110287,  0.000152203
2017-03-21 07:51:04.850497, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000004644,  0.000103063,  0.000110287, 547.413791992, D, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000110287,  0.000103063
2017-03-21 07:51:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000008896,  0.000103063,  0.000100034, 547.413791992, S, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000100034,  0.000103063
2017-03-21 07:51:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000008836,  0.000103063,  0.000110263, 538.517791992, S, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000110263,  0.000103063
2017-03-21 07:51:06.602029, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000008836,  0.000123115,  0.000110263, 529.681791992, D, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000110263,  0.000123115
2017-03-21 07:51:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000007695,  0.000123115,  0.000102280, 529.681791992, S, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000102280,  0.000123115
2017-03-21 07:51:06.939417, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000007695,  0.000089174,  0.000102280, 521.986791992, D, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000102280,  0.000089174
2017-03-21 07:51:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000005984,  0.000089174,  0.000113528, 521.986791992, S, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000113528,  0.000089174
2017-03-21 07:51:08.876668, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000005984,  0.000137211,  0.000113528, 516.002791992, D, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000113528,  0.000137211
2017-03-21 07:51:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000003861,  0.000137211,  0.000106354, 516.002791992, S, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000106354,  0.000137211
2017-03-21 07:51:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113777,  0.000001337,  0.000137211,  0.000123873, 512.141791992, S, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000123873,  0.000137211
2017-03-21 07:51:10.700249, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000001337,  0.000096131,  0.000123873, 513.478791992, D, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000123873,  0.000096131
2017-03-21 07:51:10.907292, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000015276,  0.000096131,  0.000073190, 513.478791992, S, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000073190,  0.000096131
2017-03-21 07:51:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000024232,  0.000096131,  0.000106021, 498.202791992, S, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000106021,  0.000096131
2017-03-21 07:51:12.042510, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000024232,  0.000112576,  0.000106021, 473.970791992, D, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000106021,  0.000112576
2017-03-21 07:51:12.081047, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000024232,  0.000109032,  0.000106021, 473.970791992, D, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000106021,  0.000109032
2017-03-21 07:51:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000009418,  0.000109032,  0.000102668, 473.970791992, S, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000102668,  0.000109032
2017-03-21 07:51:12.952073, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000009418,  0.000131916,  0.000102668, 464.552791992, D, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000102668,  0.000131916
2017-03-21 07:51:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000008318,  0.000131916,  0.000108053, 464.552791992, S, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000108053,  0.000131916
2017-03-21 07:51:14.618837, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000008318,  0.000087398,  0.000108053, 456.234791992, D, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000108053,  0.000087398
2017-03-21 07:51:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000003313,  0.000087398,  0.000125815, 456.234791992, S, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000125815,  0.000087398
2017-03-21 07:51:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000027450,  0.000087398,  0.000156231, 459.547791992, S, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000156231,  0.000087398
2017-03-21 07:51:16.036454, slv, 42010afffe8a0002(unknown)/1,  0.000113566,  0.000027450,  0.000100770,  0.000156231, 486.997791992, D, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000156231,  0.000100770
2017-03-21 07:51:16.199991, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000027450,  0.000083379,  0.000156231, 486.997791992, D, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000156231,  0.000083379
2017-03-21 07:51:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000018643,  0.000083379,  0.000108358, 486.997791992, S, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000108358,  0.000083379
2017-03-21 07:51:17.809125, slv, 42010afffe8a0002(unknown)/1,  0.000113681,  0.000018643,  0.000094262,  0.000108358, 505.640791992, D, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000108358,  0.000094262
2017-03-21 07:51:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113681,  0.000004318,  0.000094262,  0.000127689, 505.640791992, S, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000127689,  0.000094262
2017-03-21 07:51:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113681,  0.000000686,  0.000094262,  0.000101044, 509.958791992, S, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000101044,  0.000094262
2017-03-21 07:51:19.422014, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000000686,  0.000115275,  0.000101044, 510.644791992, D, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000101044,  0.000115275
2017-03-21 07:51:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113541, -0.000006591,  0.000115275,  0.000112995, 510.644791992, S, 0.000111625, 509, 0.000002763, 20429, 606, 42,  0.000112995,  0.000115275
2017-03-21 07:51:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113541, -0.000008132,  0.000115275,  0.000097822, 504.053791992, S, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000097822,  0.000115275
2017-03-21 07:51:20.928281, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000008132,  0.000085623,  0.000097822, 495.921791992, D, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000097822,  0.000085623
2017-03-21 07:51:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000002479,  0.000085623,  0.000134004, 495.921791992, S, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000134004,  0.000085623
2017-03-21 07:51:22.389626, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000002479,  0.000100171,  0.000134004, 498.400791992, D, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000134004,  0.000100171
2017-03-21 07:51:22.907535, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000081981,  0.000100171,  0.000256475, 498.400791992, S, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000256475,  0.000100171
2017-03-21 07:51:23.027854, slv, 42010afffe8a0002(unknown)/1,  0.000113793,  0.000081981,  0.000116638,  0.000256475, 580.381791992, D, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000256475,  0.000116638
2017-03-21 07:51:23.812495, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000081981,  0.000189198,  0.000256475, 580.381791992, D, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000256475,  0.000189198
2017-03-21 07:51:23.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000060195,  0.000189198,  0.000092317, 580.381791992, S, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000092317,  0.000189198
2017-03-21 07:51:24.412189, slv, 42010afffe8a0002(unknown)/1,  0.000115971,  0.000060195,  0.000117016,  0.000092317, 640.576791992, D, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000092317,  0.000117016
2017-03-21 07:51:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115971, -0.000027045,  0.000117016,  0.000084777, 640.576791992, S, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000084777,  0.000117016
2017-03-21 07:51:25.463599, slv, 42010afffe8a0002(unknown)/1,  0.000115753, -0.000027045,  0.000113913,  0.000084777, 613.531791992, D, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000084777,  0.000113913
2017-03-21 07:51:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115753, -0.000020758,  0.000113913,  0.000105430, 613.531791992, S, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000105430,  0.000113913
2017-03-21 07:51:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115753, -0.000007163,  0.000113913,  0.000111749, 592.773791992, S, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000111749,  0.000113913
2017-03-21 07:51:27.228622, slv, 42010afffe8a0002(unknown)/1,  0.000115595, -0.000007163,  0.000112184,  0.000111749, 585.610791992, D, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000111749,  0.000112184
2017-03-21 07:51:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115595, -0.000011993,  0.000112184,  0.000095612, 585.610791992, S, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000095612,  0.000112184
2017-03-21 07:51:28.491079, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000011993,  0.000078162,  0.000095612, 573.617791992, D, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000095612,  0.000078162
2017-03-21 07:51:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000022564,  0.000078162,  0.000090195, 573.617791992, S, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000090195,  0.000078162
2017-03-21 07:51:29.060524, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000022564,  0.000103365,  0.000090195, 551.053791992, D, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000090195,  0.000103365
2017-03-21 07:51:29.099786, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000022564,  0.000163491,  0.000090195, 551.053791992, D, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000090195,  0.000163491
2017-03-21 07:51:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000009406,  0.000163491,  0.000121261, 551.053791992, S, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000121261,  0.000163491
2017-03-21 07:51:30.001248, slv, 42010afffe8a0002(unknown)/1,  0.000115145, -0.000009406,  0.000140934,  0.000121261, 541.647791992, D, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000121261,  0.000140934
2017-03-21 07:51:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115145,  0.000011738,  0.000140934,  0.000132287, 541.647791992, S, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000132287,  0.000140934
2017-03-21 07:51:31.448758, slv, 42010afffe8a0002(unknown)/1,  0.000115293,  0.000011738,  0.000103954,  0.000132287, 553.385791992, D, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000132287,  0.000103954
2017-03-21 07:51:31.908569, slv, 42010afffe8a0002(unknown)/1,  0.000115293,  0.000010189,  0.000103954,  0.000118529, 553.385791992, S, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000118529,  0.000103954
2017-03-21 07:51:32.590765, slv, 42010afffe8a0002(unknown)/1,  0.000115288,  0.000010189,  0.000105179,  0.000118529, 563.574791992, D, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000118529,  0.000105179
2017-03-21 07:51:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115288, -0.000000352,  0.000105179,  0.000111348, 563.574791992, S, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000111348,  0.000105179
2017-03-21 07:51:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115288,  0.000009911,  0.000105179,  0.000139050, 563.222791992, S, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000139050,  0.000105179
2017-03-21 07:51:34.204908, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000009911,  0.000084928,  0.000139050, 573.133791992, D, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000139050,  0.000084928
2017-03-21 07:51:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000033480,  0.000084928,  0.000158433, 573.133791992, S, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000158433,  0.000084928
2017-03-21 07:51:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000015467,  0.000084928,  0.000102970, 606.613791992, S, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000102970,  0.000084928
2017-03-21 07:51:36.183119, slv, 42010afffe8a0002(unknown)/1,  0.000115129,  0.000015467,  0.000106732,  0.000102970, 622.080791992, D, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000102970,  0.000106732
2017-03-21 07:51:36.543905, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000015467,  0.000134980,  0.000102970, 622.080791992, D, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000102970,  0.000134980
2017-03-21 07:51:36.908434, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000025043,  0.000134980,  0.000077256, 622.080791992, S, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000077256,  0.000134980
2017-03-21 07:51:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000008908,  0.000134980,  0.000170717, 597.037791992, S, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000170717,  0.000134980
2017-03-21 07:51:38.463195, slv, 42010afffe8a0002(unknown)/1,  0.000115343,  0.000008908,  0.000119284,  0.000170717, 605.945791992, D, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000170717,  0.000119284
2017-03-21 07:51:38.743340, slv, 42010afffe8a0002(unknown)/1,  0.000115753,  0.000008908,  0.000105673,  0.000170717, 605.945791992, D, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000170717,  0.000105673
2017-03-21 07:51:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115753,  0.000021339,  0.000105673,  0.000102793, 605.945791992, S, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000102793,  0.000105673
2017-03-21 07:51:39.358950, slv, 42010afffe8a0002(unknown)/1,  0.000115780,  0.000021339,  0.000090767,  0.000102793, 627.284791992, D, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000102793,  0.000090767
2017-03-21 07:51:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000013020,  0.000090767,  0.000102699, 627.284791992, S, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000102699,  0.000090767
2017-03-21 07:51:40.907293, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000033481,  0.000090767,  0.000061897, 614.264791992, S, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000061897,  0.000090767
2017-03-21 07:51:41.029715, slv, 42010afffe8a0002(unknown)/1,  0.000115468, -0.000033481,  0.000127811,  0.000061897, 580.783791992, D, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000061897,  0.000127811
2017-03-21 07:51:41.647224, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000033481,  0.000125563,  0.000061897, 580.783791992, D, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000061897,  0.000125563
2017-03-21 07:51:41.908383, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000022116,  0.000125563,  0.000124788, 580.783791992, S, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000124788,  0.000125563
2017-03-21 07:51:42.199993, slv, 42010afffe8a0002(unknown)/1,  0.000115145, -0.000022116,  0.000150305,  0.000124788, 558.667791992, D, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000124788,  0.000150305
2017-03-21 07:51:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115145, -0.000009193,  0.000150305,  0.000087108, 558.667791992, S, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000087108,  0.000150305
2017-03-21 07:51:43.694152, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000009193,  0.000122564,  0.000087108, 549.474791992, D, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000087108,  0.000122564
2017-03-21 07:51:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000012618,  0.000122564,  0.000118039, 549.474791992, S, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000118039,  0.000122564
2017-03-21 07:51:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000012659,  0.000122564,  0.000087121, 536.856791992, S, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000087121,  0.000122564
2017-03-21 07:51:45.653752, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000012659,  0.000092130,  0.000087121, 524.197791992, D, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000087121,  0.000092130
2017-03-21 07:51:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000009076,  0.000092130,  0.000124925, 524.197791992, S, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000124925,  0.000092130
2017-03-21 07:51:46.244915, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000009076,  0.000083767,  0.000124925, 515.121791992, D, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000124925,  0.000083767
2017-03-21 07:51:46.610014, slv, 42010afffe8a0002(unknown)/1,  0.000114548, -0.000009076,  0.000091999,  0.000124925, 515.121791992, D, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000124925,  0.000091999
2017-03-21 07:51:46.908375, slv, 42010afffe8a0002(unknown)/1,  0.000114548, -0.000007048,  0.000091999,  0.000090485, 515.121791992, S, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000090485,  0.000091999
2017-03-21 07:51:47.907488, slv, 42010afffe8a0002(unknown)/1,  0.000114548,  0.000053425,  0.000091999,  0.000245461, 508.073791992, S, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000245461,  0.000091999
2017-03-21 07:51:48.236364, slv, 42010afffe8a0002(unknown)/1,  0.000114901,  0.000053425,  0.000086082,  0.000245461, 561.498791992, D, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000245461,  0.000086082
2017-03-21 07:51:48.244897, slv, 42010afffe8a0002(unknown)/1,  0.000115611,  0.000053425,  0.000064346,  0.000245461, 561.498791992, D, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000245461,  0.000064346
2017-03-21 07:51:48.773534, slv, 42010afffe8a0002(unknown)/1,  0.000116348,  0.000053425,  0.000095732,  0.000245461, 561.498791992, D, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000245461,  0.000095732
2017-03-21 07:51:48.907494, slv, 42010afffe8a0002(unknown)/1,  0.000116348,  0.000054919,  0.000095732,  0.000095273, 561.498791992, S, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000095273,  0.000095732
2017-03-21 07:51:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116348, -0.000011549,  0.000095732,  0.000114324, 616.417791992, S, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000114324,  0.000095732
2017-03-21 07:51:50.008836, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000011549,  0.000124588,  0.000114324, 604.868791992, D, 0.000113959, 862, -0.000005305, 36234, 575, 104,  0.000114324,  0.000124588
2017-03-21 07:51:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000017673,  0.000124588,  0.000083473, 604.868791992, S, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000083473,  0.000124588
2017-03-21 07:51:51.630290, slv, 42010afffe8a0002(unknown)/1,  0.000116676, -0.000017673,  0.000114051,  0.000083473, 587.195791992, D, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000083473,  0.000114051
2017-03-21 07:51:51.665024, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000017673,  0.000136797,  0.000083473, 587.195791992, D, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000083473,  0.000136797
2017-03-21 07:51:51.908450, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000023091,  0.000136797,  0.000103625, 587.195791992, S, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000103625,  0.000136797
2017-03-21 07:51:52.361563, slv, 42010afffe8a0002(unknown)/1,  0.000116379, -0.000023091,  0.000115012,  0.000103625, 564.104791992, D, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000103625,  0.000115012
2017-03-21 07:51:52.621010, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000023091,  0.000126122,  0.000103625, 564.104791992, D, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000103625,  0.000126122
2017-03-21 07:51:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000009778,  0.000126122,  0.000148728, 564.104791992, S, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000148728,  0.000126122
2017-03-21 07:51:53.440266, slv, 42010afffe8a0002(unknown)/1,  0.000116539,  0.000009778,  0.000144813,  0.000148728, 573.882791992, D, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000148728,  0.000144813
2017-03-21 07:51:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116539,  0.000007107,  0.000144813,  0.000098337, 573.882791992, S, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000098337,  0.000144813
2017-03-21 07:51:54.736486, slv, 42010afffe8a0002(unknown)/1,  0.000116880,  0.000007107,  0.000161674,  0.000098337, 580.989791992, D, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000098337,  0.000161674
2017-03-21 07:51:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116880, -0.000022012,  0.000161674,  0.000091058, 580.989791992, S, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000091058,  0.000161674
2017-03-21 07:51:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116880, -0.000006442,  0.000161674,  0.000129818, 558.977791992, S, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000129818,  0.000161674
2017-03-21 07:51:56.047249, slv, 42010afffe8a0002(unknown)/1,  0.000116962, -0.000006442,  0.000098703,  0.000129818, 552.535791992, D, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000129818,  0.000098703
2017-03-21 07:51:56.631357, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000006442,  0.000119941,  0.000129818, 552.535791992, D, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000129818,  0.000119941
2017-03-21 07:51:56.908399, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000013172,  0.000119941,  0.000077721, 552.535791992, S, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000077721,  0.000119941
2017-03-21 07:51:57.189877, slv, 42010afffe8a0002(unknown)/1,  0.000116761, -0.000013172,  0.000078567,  0.000077721, 539.363791992, D, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000077721,  0.000078567
2017-03-21 07:51:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116761, -0.000026820,  0.000078567,  0.000102403, 539.363791992, S, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000102403,  0.000078567
2017-03-21 07:51:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116761,  0.000001182,  0.000078567,  0.000133483, 512.543791992, S, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000133483,  0.000078567
2017-03-21 07:51:59.070083, slv, 42010afffe8a0002(unknown)/1,  0.000116476,  0.000001182,  0.000104392,  0.000133483, 513.725791992, D, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000133483,  0.000104392
2017-03-21 07:51:59.693246, slv, 42010afffe8a0002(unknown)/1,  0.000116470,  0.000001182,  0.000092916,  0.000133483, 513.725791992, D, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000133483,  0.000092916
2017-03-21 07:51:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116470,  0.000004719,  0.000092916,  0.000109186, 513.725791992, S, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000109186,  0.000092916
2017-03-21 07:52:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116470, -0.000018171,  0.000092916,  0.000087412, 518.444791992, S, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000087412,  0.000092916
2017-03-21 07:52:01.153187, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000018171,  0.000097885,  0.000087412, 500.273791992, D, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000087412,  0.000097885
2017-03-21 07:52:01.908494, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000013844,  0.000097885,  0.000117628, 500.273791992, S, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000117628,  0.000097885
2017-03-21 07:52:02.480725, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000013844,  0.000093378,  0.000117628, 486.429791992, D, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000117628,  0.000093378
2017-03-21 07:52:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000015618,  0.000093378,  0.000083383, 486.429791992, S, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000083383,  0.000093378
2017-03-21 07:52:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000004009,  0.000093378,  0.000156614, 470.811791992, S, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000156614,  0.000093378
2017-03-21 07:52:04.245839, slv, 42010afffe8a0002(unknown)/1,  0.000115967,  0.000004009,  0.000090491,  0.000156614, 474.820791992, D, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000156614,  0.000090491
2017-03-21 07:52:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115967,  0.000004497,  0.000090491,  0.000084337, 474.820791992, S, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000084337,  0.000090491
2017-03-21 07:52:05.319826, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000004497,  0.000103399,  0.000084337, 479.317791992, D, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000084337,  0.000103399
2017-03-21 07:52:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000018303,  0.000103399,  0.000110877, 479.317791992, S, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000110877,  0.000103399
2017-03-21 07:52:06.625290, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000018303,  0.000085597,  0.000110877, 461.014791992, D, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000110877,  0.000085597
2017-03-21 07:52:06.751043, slv, 42010afffe8a0002(unknown)/1,  0.000115255, -0.000018303,  0.000080528,  0.000110877, 461.014791992, D, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000110877,  0.000080528
2017-03-21 07:52:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115255, -0.000001753,  0.000080528,  0.000116725, 461.014791992, S, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000116725,  0.000080528
2017-03-21 07:52:07.744269, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000001753,  0.000101527,  0.000116725, 459.261791992, D, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000116725,  0.000101527
2017-03-21 07:52:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115054,  0.000015518,  0.000101527,  0.000144620, 459.261791992, S, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000144620,  0.000101527
2017-03-21 07:52:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115054,  0.000008494,  0.000101527,  0.000102475, 474.779791992, S, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000102475,  0.000101527
2017-03-21 07:52:09.329837, slv, 42010afffe8a0002(unknown)/1,  0.000114884,  0.000008494,  0.000095885,  0.000102475, 483.273791992, D, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000102475,  0.000095885
2017-03-21 07:52:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000003823,  0.000095885,  0.000119817, 483.273791992, S, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000119817,  0.000095885
2017-03-21 07:52:10.071100, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000003823,  0.000087728,  0.000119817, 479.450791992, D, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000119817,  0.000087728
2017-03-21 07:52:10.734858, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000003823,  0.000088178,  0.000119817, 479.450791992, D, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000119817,  0.000088178
2017-03-21 07:52:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000008074,  0.000088178,  0.000093426, 479.450791992, S, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000093426,  0.000088178
2017-03-21 07:52:10.937823, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000008074,  0.000090761,  0.000093426, 471.376791992, D, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000093426,  0.000090761
2017-03-21 07:52:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114249,  0.000001334,  0.000090761,  0.000137998, 471.376791992, S, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000137998,  0.000090761
2017-03-21 07:52:12.231736, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000001334,  0.000087208,  0.000137998, 472.710791992, D, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000137998,  0.000087208
2017-03-21 07:52:12.389588, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000001334,  0.000111450,  0.000137998, 472.710791992, D, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000137998,  0.000111450
2017-03-21 07:52:12.552019, slv, 42010afffe8a0002(unknown)/1,  0.000114192,  0.000001334,  0.000083672,  0.000137998, 472.710791992, D, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000137998,  0.000083672
2017-03-21 07:52:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114192,  0.000003761,  0.000083672,  0.000097965, 472.710791992, S, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000097965,  0.000083672
2017-03-21 07:52:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114192,  0.000001034,  0.000083672,  0.000132486, 476.471791992, S, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000132486,  0.000083672
2017-03-21 07:52:14.436997, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000001034,  0.000106200,  0.000132486, 477.505791992, D, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000132486,  0.000106200
2017-03-21 07:52:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000013097,  0.000106200,  0.000122106, 477.505791992, S, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000122106,  0.000106200
2017-03-21 07:52:14.959877, slv, 42010afffe8a0002(unknown)/1,  0.000114285,  0.000013097,  0.000116204,  0.000122106, 490.602791992, D, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000122106,  0.000116204
2017-03-21 07:52:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114285,  0.000019438,  0.000116204,  0.000145262, 490.602791992, S, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000145262,  0.000116204
2017-03-21 07:52:16.748494, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000019438,  0.000094594,  0.000145262, 510.040791992, D, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000145262,  0.000094594
2017-03-21 07:52:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000001949,  0.000094594,  0.000087288, 510.040791992, S, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000087288,  0.000094594
2017-03-21 07:52:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000013060,  0.000094594,  0.000115325, 511.989791992, S, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000115325,  0.000094594
2017-03-21 07:52:18.641994, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000013060,  0.000111413,  0.000115325, 498.929791992, D, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000115325,  0.000111413
2017-03-21 07:52:18.908722, slv, 42010afffe8a0002(unknown)/1,  0.000114403,  0.000000980,  0.000111413,  0.000115405, 498.929791992, S, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000115405,  0.000111413
2017-03-21 07:52:19.693222, slv, 42010afffe8a0002(unknown)/1,  0.000114298,  0.000000980,  0.000088503,  0.000115405, 499.909791992, D, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000115405,  0.000088503
2017-03-21 07:52:19.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114298, -0.000005408,  0.000088503,  0.000102479, 499.909791992, S, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000102479,  0.000088503
2017-03-21 07:52:20.717056, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000005408,  0.000100994,  0.000102479, 494.501791992, D, 0.000115165, 751, 0.000003360, 28293, 572, 40,  0.000102479,  0.000100994
2017-03-21 07:52:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000003555,  0.000100994,  0.000118812, 494.501791992, S, 0.000115459, 1069, -0.000003679, 12222, 506, 38,  0.000118812,  0.000100994
2017-03-21 07:52:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114103,  0.000010004,  0.000100994,  0.000129403, 490.946791992, S, 0.000115459, 1069, -0.000003679, 12222, 506, 38,  0.000129403,  0.000100994
2017-03-21 07:52:22.231803, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000010004,  0.000079983,  0.000129403, 500.950791992, D, 0.000115459, 1069, -0.000003679, 12222, 506, 38,  0.000129403,  0.000079983
2017-03-21 07:52:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000005138,  0.000079983,  0.000088357, 500.950791992, S, 0.000115459, 1069, -0.000003679, 12222, 506, 38,  0.000088357,  0.000079983
2017-03-21 07:52:23.317728, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000005138,  0.000087423,  0.000088357, 495.812791992, D, 0.000115459, 1069, -0.000003679, 12222, 506, 38,  0.000088357,  0.000087423
2017-03-21 07:52:23.908343, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000010283,  0.000087423,  0.000159799, 495.812791992, S, 0.000115459, 1069, -0.000003679, 12222, 506, 38,  0.000159799,  0.000087423
2017-03-21 07:52:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000021323,  0.000087423,  0.000110160, 506.095791992, S, 0.000115459, 1069, -0.000003679, 12222, 506, 38,  0.000110160,  0.000087423
2017-03-21 07:52:25.037988, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000021323,  0.000114359,  0.000110160, 527.418791992, D, 0.000115459, 1069, -0.000003679, 12222, 506, 38,  0.000110160,  0.000114359
2017-03-21 07:52:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000009265,  0.000114359,  0.000135472, 527.418791992, S, 0.000115459, 1069, -0.000003679, 12222, 506, 38,  0.000135472,  0.000114359
2017-03-21 07:52:26.812039, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000009265,  0.000079164,  0.000135472, 536.683791992, D, 0.000115459, 1069, -0.000003679, 12222, 506, 38,  0.000135472,  0.000079164
2017-03-21 07:52:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000000537,  0.000079164,  0.000092436, 536.683791992, S, 0.000115459, 1069, -0.000003679, 12222, 506, 38,  0.000092436,  0.000079164
2017-03-21 07:52:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000005802,  0.000079164,  0.000145945, 537.220791992, S, 0.000115459, 1069, -0.000003679, 12222, 506, 38,  0.000145945,  0.000079164
2017-03-21 07:52:28.717083, slv, 42010afffe8a0002(unknown)/1,  0.000113390,  0.000005802,  0.000093459,  0.000145945, 543.022791992, D, 0.000115459, 1069, -0.000003679, 12222, 506, 38,  0.000145945,  0.000093459
2017-03-21 07:52:28.908624, slv, 42010afffe8a0002(unknown)/1,  0.000113390,  0.000002766,  0.000093459,  0.000086366, 543.022791992, S, 0.000115459, 1069, -0.000003679, 12222, 506, 38,  0.000086366,  0.000093459
2017-03-21 07:52:29.733438, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000002766,  0.000106299,  0.000086366, 545.788791992, D, 0.000115459, 1069, -0.000003679, 12222, 506, 38,  0.000086366,  0.000106299
2017-03-21 07:52:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000008553,  0.000106299,  0.000123224, 545.788791992, S, 0.000115459, 1069, -0.000003679, 12222, 506, 38,  0.000123224,  0.000106299
2017-03-21 07:52:30.818247, slv, 42010afffe8a0002(unknown)/1,  0.000113149, -0.000008553,  0.000097105,  0.000123224, 537.235791992, D, 0.000115459, 1069, -0.000003679, 12222, 506, 38,  0.000123224,  0.000097105
2017-03-21 07:52:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113149, -0.000003652,  0.000097105,  0.000095927, 537.235791992, S, 0.000115459, 1069, -0.000003679, 12222, 506, 38,  0.000095927,  0.000097105
2017-03-21 07:52:31.307239, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000003652,  0.000095604,  0.000095927, 533.583791992, D, 0.000115459, 1069, -0.000003679, 12222, 506, 38,  0.000095927,  0.000095604
2017-03-21 07:52:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112990,  0.000005680,  0.000095604,  0.000141572, 533.583791992, S, 0.000115459, 1069, -0.000003679, 12222, 506, 38,  0.000141572,  0.000095604
2017-03-21 07:52:32.882080, slv, 42010afffe8a0002(unknown)/1,  0.000113023,  0.000005680,  0.000127412,  0.000141572, 539.263791992, D, 0.000115459, 1069, -0.000003679, 12222, 506, 38,  0.000141572,  0.000127412
2017-03-21 07:52:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113023,  0.000011929,  0.000127412,  0.000108299, 539.263791992, S, 0.000115459, 1069, -0.000003679, 12222, 506, 38,  0.000108299,  0.000127412
2017-03-21 07:52:33.846896, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000011929,  0.000111513,  0.000108299, 551.192791992, D, 0.000115459, 1069, -0.000003679, 12222, 506, 38,  0.000108299,  0.000111513
2017-03-21 07:52:33.908321, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000007439,  0.000111513,  0.000103012, 551.192791992, S, 0.000115459, 1069, -0.000003679, 12222, 506, 38,  0.000103012,  0.000111513
2017-03-21 07:52:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000016836,  0.000111513,  0.000089648, 543.753791992, S, 0.000115459, 1069, -0.000003679, 12222, 506, 38,  0.000089648,  0.000111513
2017-03-21 07:52:34.958976, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000016836,  0.000096821,  0.000089648, 526.917791992, D, 0.000115459, 1069, -0.000003679, 12222, 506, 38,  0.000089648,  0.000096821
2017-03-21 07:52:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112985,  0.000005358,  0.000096821,  0.000147220, 526.917791992, S, 0.000115459, 1069, -0.000003679, 12222, 506, 38,  0.000147220,  0.000096821
2017-03-21 07:52:35.993632, slv, 42010afffe8a0002(unknown)/1,  0.000113171,  0.000005358,  0.000165873,  0.000147220, 532.275791992, D, 0.000115459, 1069, -0.000003679, 12222, 506, 38,  0.000147220,  0.000165873
2017-03-21 07:52:36.285755, slv, 42010afffe8a0002(unknown)/1,  0.000113676,  0.000005358,  0.000121717,  0.000147220, 532.275791992, D, 0.000115459, 1069, -0.000003679, 12222, 506, 38,  0.000147220,  0.000121717
2017-03-21 07:52:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113676,  0.000007546,  0.000121717,  0.000094534, 532.275791992, S, 0.000115459, 1069, -0.000003679, 12222, 506, 38,  0.000094534,  0.000121717
2017-03-21 07:52:37.162919, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000007546,  0.000139032,  0.000094534, 539.821791992, D, 0.000115459, 1069, -0.000003679, 12222, 506, 38,  0.000094534,  0.000139032
2017-03-21 07:52:37.271459, slv, 42010afffe8a0002(unknown)/1,  0.000114162,  0.000007546,  0.000203889,  0.000094534, 539.821791992, D, 0.000115459, 1069, -0.000003679, 12222, 506, 38,  0.000094534,  0.000203889
2017-03-21 07:52:37.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000017585,  0.000203889,  0.000098133, 539.821791992, S, 0.000115459, 1069, -0.000003679, 12222, 506, 38,  0.000098133,  0.000203889
2017-03-21 07:52:38.868950, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000017585,  0.000119865,  0.000098133, 522.236791992, D, 0.000115459, 1069, -0.000003679, 12222, 506, 38,  0.000098133,  0.000119865
2017-03-21 07:52:38.908330, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000014075,  0.000119865,  0.000102272, 522.236791992, S, 0.000115459, 1069, -0.000003679, 12222, 506, 38,  0.000102272,  0.000119865
2017-03-21 07:52:39.871693, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000014075,  0.000089985,  0.000102272, 508.161791992, D, 0.000115459, 1069, -0.000003679, 12222, 506, 38,  0.000102272,  0.000089985
2017-03-21 07:52:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000006419,  0.000089985,  0.000113494, 508.161791992, S, 0.000115459, 1069, -0.000003679, 12222, 506, 38,  0.000113494,  0.000089985
2017-03-21 07:52:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114210,  0.000004025,  0.000089985,  0.000122977, 501.742791992, S, 0.000115459, 1069, -0.000003679, 12222, 506, 38,  0.000122977,  0.000089985
2017-03-21 07:52:40.973167, slv, 42010afffe8a0002(unknown)/1,  0.000113997,  0.000004025,  0.000086967,  0.000122977, 505.767791992, D, 0.000115459, 1069, -0.000003679, 12222, 506, 38,  0.000122977,  0.000086967
2017-03-21 07:52:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113997,  0.000021792,  0.000086967,  0.000148815, 505.767791992, S, 0.000115459, 1069, -0.000003679, 12222, 506, 38,  0.000148815,  0.000086967
2017-03-21 07:52:42.156192, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000021792,  0.000095825,  0.000148815, 527.559791992, D, 0.000115459, 1069, -0.000003679, 12222, 506, 38,  0.000148815,  0.000095825
2017-03-21 07:52:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000014703,  0.000095825,  0.000108580, 527.559791992, S, 0.000115459, 1069, -0.000003679, 12222, 506, 38,  0.000108580,  0.000095825
2017-03-21 07:52:43.900186, slv, 42010afffe8a0002(unknown)/1,  0.000114183,  0.000014703,  0.000151720,  0.000108580, 542.262791992, D, 0.000115459, 1069, -0.000003679, 12222, 506, 38,  0.000108580,  0.000151720
2017-03-21 07:52:43.908305, slv, 42010afffe8a0002(unknown)/1,  0.000114183,  0.000005726,  0.000151720,  0.000131047, 542.262791992, S, 0.000115459, 1069, -0.000003679, 12222, 506, 38,  0.000131047,  0.000151720
2017-03-21 07:52:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000005009,  0.000151720,  0.000087300, 547.988791992, S, 0.000115459, 1069, -0.000003679, 12222, 506, 38,  0.000087300,  0.000151720
2017-03-21 07:52:45.665297, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000005009,  0.000098547,  0.000087300, 542.979791992, D, 0.000115459, 1069, -0.000003679, 12222, 506, 38,  0.000087300,  0.000098547
2017-03-21 07:52:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000003093,  0.000098547,  0.000134839, 542.979791992, S, 0.000115459, 1069, -0.000003679, 12222, 506, 38,  0.000134839,  0.000098547
2017-03-21 07:52:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000008290,  0.000098547,  0.000110026, 539.886791992, S, 0.000115459, 1069, -0.000003679, 12222, 506, 38,  0.000110026,  0.000098547
2017-03-21 07:52:47.051209, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000008290,  0.000123376,  0.000110026, 548.176791992, D, 0.000115459, 1069, -0.000003679, 12222, 506, 38,  0.000110026,  0.000123376
2017-03-21 07:52:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000010101,  0.000123376,  0.000138315, 548.176791992, S, 0.000115459, 1069, -0.000003679, 12222, 506, 38,  0.000138315,  0.000123376
2017-03-21 07:52:48.088846, slv, 42010afffe8a0002(unknown)/1,  0.000114085,  0.000010101,  0.000107027,  0.000138315, 558.277791992, D, 0.000115459, 1069, -0.000003679, 12222, 506, 38,  0.000138315,  0.000107027
2017-03-21 07:52:48.908484, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000005877,  0.000107027,  0.000078012, 558.277791992, S, 0.000115459, 1069, -0.000003679, 12222, 506, 38,  0.000078012,  0.000107027
2017-03-21 07:52:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000007695,  0.000107027,  0.000134767, 552.400791992, S, 0.000115459, 1069, -0.000003679, 12222, 506, 38,  0.000134767,  0.000107027
2017-03-21 07:52:50.011828, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000007695,  0.000104607,  0.000134767, 544.705791992, D, 0.000115459, 1069, -0.000003679, 12222, 506, 38,  0.000134767,  0.000104607
2017-03-21 07:52:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114196,  0.000006002,  0.000104607,  0.000105518, 544.705791992, S, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000105518,  0.000104607
2017-03-21 07:52:51.559904, slv, 42010afffe8a0002(unknown)/1,  0.000114344,  0.000006002,  0.000149719,  0.000105518, 550.707791992, D, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000105518,  0.000149719
2017-03-21 07:52:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114344,  0.000002883,  0.000149719,  0.000128789, 550.707791992, S, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000128789,  0.000149719
2017-03-21 07:52:52.482519, slv, 42010afffe8a0002(unknown)/1,  0.000114547,  0.000002883,  0.000125245,  0.000128789, 553.590791992, D, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000128789,  0.000125245
2017-03-21 07:52:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114547,  0.000003021,  0.000125245,  0.000106144, 553.590791992, S, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000106144,  0.000125245
2017-03-21 07:52:52.928058, slv, 42010afffe8a0002(unknown)/1,  0.000114503,  0.000003021,  0.000086784,  0.000106144, 556.611791992, D, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000106144,  0.000086784
2017-03-21 07:52:53.908455, slv, 42010afffe8a0002(unknown)/1,  0.000114503,  0.000006089,  0.000086784,  0.000135083, 556.611791992, S, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000135083,  0.000086784
2017-03-21 07:52:54.264735, slv, 42010afffe8a0002(unknown)/1,  0.000114503,  0.000006089,  0.000129967,  0.000135083, 562.700791992, D, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000135083,  0.000129967
2017-03-21 07:52:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114503,  0.000029629,  0.000129967,  0.000153181, 562.700791992, S, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000153181,  0.000129967
2017-03-21 07:52:55.080669, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000029629,  0.000104118,  0.000153181, 592.329791992, D, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000153181,  0.000104118
2017-03-21 07:52:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000019532,  0.000104118,  0.000115141, 592.329791992, S, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000115141,  0.000104118
2017-03-21 07:52:56.577445, slv, 42010afffe8a0002(unknown)/1,  0.000114873,  0.000019532,  0.000117037,  0.000115141, 611.861791992, D, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000115141,  0.000117037
2017-03-21 07:52:56.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114873, -0.000019625,  0.000117037,  0.000075237, 611.861791992, S, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000075237,  0.000117037
2017-03-21 07:52:56.937758, slv, 42010afffe8a0002(unknown)/1,  0.000114672, -0.000019625,  0.000100563,  0.000075237, 592.236791992, D, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000075237,  0.000100563
2017-03-21 07:52:57.268462, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000019625,  0.000150682,  0.000075237, 592.236791992, D, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000075237,  0.000150682
2017-03-21 07:52:57.850986, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000019625,  0.000118598,  0.000075237, 592.236791992, D, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000075237,  0.000118598
2017-03-21 07:52:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000018065,  0.000118598,  0.000117807, 592.236791992, S, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000117807,  0.000118598
2017-03-21 07:52:57.931389, slv, 42010afffe8a0002(unknown)/1,  0.000114317, -0.000018065,  0.000149993,  0.000117807, 574.171791992, D, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000117807,  0.000149993
2017-03-21 07:52:58.036045, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000018065,  0.000130603,  0.000117807, 574.171791992, D, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000117807,  0.000130603
2017-03-21 07:52:58.523430, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000018065,  0.000096594,  0.000117807, 574.171791992, D, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000117807,  0.000096594
2017-03-21 07:52:58.908409, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000006899,  0.000096594,  0.000097260, 574.171791992, S, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000097260,  0.000096594
2017-03-21 07:52:59.620083, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000006899,  0.000098787,  0.000097260, 567.272791992, D, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000097260,  0.000098787
2017-03-21 07:52:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114378,  0.000014369,  0.000098787,  0.000160421, 567.272791992, S, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000160421,  0.000098787
2017-03-21 07:53:00.809514, slv, 42010afffe8a0002(unknown)/1,  0.000114400,  0.000014369,  0.000106703,  0.000160421, 581.641791992, D, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000160421,  0.000106703
2017-03-21 07:53:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114400,  0.000021943,  0.000106703,  0.000112243, 581.641791992, S, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000112243,  0.000106703
2017-03-21 07:53:01.785888, slv, 42010afffe8a0002(unknown)/1,  0.000114635,  0.000021943,  0.000138384,  0.000112243, 603.584791992, D, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000112243,  0.000138384
2017-03-21 07:53:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114635,  0.000030221,  0.000138384,  0.000177233, 603.584791992, S, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000177233,  0.000138384
2017-03-21 07:53:02.457201, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000030221,  0.000112693,  0.000177233, 633.805791992, D, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000177233,  0.000112693
2017-03-21 07:53:02.611203, slv, 42010afffe8a0002(unknown)/1,  0.000115350,  0.000030221,  0.000093685,  0.000177233, 633.805791992, D, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000177233,  0.000093685
2017-03-21 07:53:02.699491, slv, 42010afffe8a0002(unknown)/1,  0.000115609,  0.000030221,  0.000079676,  0.000177233, 633.805791992, D, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000177233,  0.000079676
2017-03-21 07:53:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115609,  0.000023907,  0.000079676,  0.000100824, 633.805791992, S, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000100824,  0.000079676
2017-03-21 07:53:03.908509, slv, 42010afffe8a0002(unknown)/1,  0.000115609,  0.000001239,  0.000079676,  0.000132871, 657.712791992, S, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000132871,  0.000079676
2017-03-21 07:53:04.405430, slv, 42010afffe8a0002(unknown)/1,  0.000115850,  0.000001239,  0.000134387,  0.000132871, 658.951791992, D, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000132871,  0.000134387
2017-03-21 07:53:04.851501, slv, 42010afffe8a0002(unknown)/1,  0.000116048,  0.000001239,  0.000114034,  0.000132871, 658.951791992, D, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000132871,  0.000114034
2017-03-21 07:53:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000006547,  0.000114034,  0.000085692, 658.951791992, S, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000085692,  0.000114034
2017-03-21 07:53:05.816755, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000006547,  0.000123841,  0.000085692, 652.404791992, D, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000085692,  0.000123841
2017-03-21 07:53:05.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000024840,  0.000123841,  0.000096693, 652.404791992, S, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000096693,  0.000123841
2017-03-21 07:53:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000026880,  0.000123841,  0.000081581, 627.564791992, S, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000081581,  0.000123841
2017-03-21 07:53:07.630938, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000026880,  0.000119704,  0.000081581, 600.684791992, D, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000081581,  0.000119704
2017-03-21 07:53:07.674474, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000026880,  0.000121783,  0.000081581, 600.684791992, D, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000081581,  0.000121783
2017-03-21 07:53:07.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000024286,  0.000121783,  0.000101445, 600.684791992, S, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000101445,  0.000121783
2017-03-21 07:53:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000006869,  0.000121783,  0.000115980, 576.398791992, S, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000115980,  0.000121783
2017-03-21 07:53:09.642393, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000006869,  0.000102153,  0.000115980, 569.529791992, D, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000115980,  0.000102153
2017-03-21 07:53:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115422,  0.000010020,  0.000102153,  0.000135065, 569.529791992, S, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000135065,  0.000102153
2017-03-21 07:53:10.558009, slv, 42010afffe8a0002(unknown)/1,  0.000115385,  0.000010020,  0.000099017,  0.000135065, 579.549791992, D, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000135065,  0.000099017
2017-03-21 07:53:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115385,  0.000010089,  0.000099017,  0.000115922, 579.549791992, S, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000115922,  0.000099017
2017-03-21 07:53:11.784436, slv, 42010afffe8a0002(unknown)/1,  0.000115444,  0.000010089,  0.000126590,  0.000115922, 589.638791992, D, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000115922,  0.000126590
2017-03-21 07:53:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000001779,  0.000126590,  0.000111349, 589.638791992, S, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000111349,  0.000126590
2017-03-21 07:53:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000019631,  0.000126590,  0.000080276, 587.859791992, S, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000080276,  0.000126590
2017-03-21 07:53:13.496228, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000019631,  0.000097311,  0.000080276, 568.228791992, D, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000080276,  0.000097311
2017-03-21 07:53:13.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000022364,  0.000097311,  0.000105720, 568.228791992, S, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000105720,  0.000097311
2017-03-21 07:53:14.176882, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000022364,  0.000093349,  0.000105720, 545.864791992, D, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000105720,  0.000093349
2017-03-21 07:53:14.788924, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000022364,  0.000120679,  0.000105720, 545.864791992, D, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000105720,  0.000120679
2017-03-21 07:53:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114817,  0.000002803,  0.000120679,  0.000129984, 545.864791992, S, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000129984,  0.000120679
2017-03-21 07:53:15.538337, slv, 42010afffe8a0002(unknown)/1,  0.000114824,  0.000002803,  0.000104661,  0.000129984, 548.667791992, D, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000129984,  0.000104661
2017-03-21 07:53:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114824,  0.000016841,  0.000104661,  0.000133340, 548.667791992, S, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000133340,  0.000104661
2017-03-21 07:53:16.141777, slv, 42010afffe8a0002(unknown)/1,  0.000114817,  0.000016841,  0.000089630,  0.000133340, 565.508791992, D, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000133340,  0.000089630
2017-03-21 07:53:16.301963, slv, 42010afffe8a0002(unknown)/1,  0.000114904,  0.000016841,  0.000125287,  0.000133340, 565.508791992, D, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000133340,  0.000125287
2017-03-21 07:53:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114904,  0.000019066,  0.000125287,  0.000134521, 565.508791992, S, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000134521,  0.000125287
2017-03-21 07:53:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114904,  0.000013771,  0.000125287,  0.000122831, 584.574791992, S, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000122831,  0.000125287
2017-03-21 07:53:17.973735, slv, 42010afffe8a0002(unknown)/1,  0.000114944,  0.000013771,  0.000088307,  0.000122831, 598.345791992, D, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000122831,  0.000088307
2017-03-21 07:53:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114944,  0.000001529,  0.000088307,  0.000110075, 598.345791992, S, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000110075,  0.000088307
2017-03-21 07:53:19.022765, slv, 42010afffe8a0002(unknown)/1,  0.000114842,  0.000001529,  0.000112484,  0.000110075, 599.874791992, D, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000110075,  0.000112484
2017-03-21 07:53:19.908404, slv, 42010afffe8a0002(unknown)/1,  0.000114842,  0.000004333,  0.000112484,  0.000128377, 599.874791992, S, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000128377,  0.000112484
2017-03-21 07:53:20.519297, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000004333,  0.000104852,  0.000128377, 604.207791992, D, 0.000113687, 460, 0.000001673, 10198, 531, 19,  0.000128377,  0.000104852
2017-03-21 07:53:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000025635,  0.000104852,  0.000152565, 604.207791992, S, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000152565,  0.000104852
2017-03-21 07:53:21.007056, slv, 42010afffe8a0002(unknown)/1,  0.000115010,  0.000025635,  0.000120109,  0.000152565, 629.842791992, D, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000152565,  0.000120109
2017-03-21 07:53:21.552701, slv, 42010afffe8a0002(unknown)/1,  0.000115308,  0.000025635,  0.000111120,  0.000152565, 629.842791992, D, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000152565,  0.000111120
2017-03-21 07:53:21.907302, slv, 42010afffe8a0002(unknown)/1,  0.000115308,  0.000003160,  0.000111120,  0.000083891, 629.842791992, S, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000083891,  0.000111120
2017-03-21 07:53:22.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000034730,  0.000111120,  0.000077264, 633.002791992, S, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000077264,  0.000111120
2017-03-21 07:53:23.409469, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000034730,  0.000103053,  0.000077264, 598.272791992, D, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000077264,  0.000103053
2017-03-21 07:53:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000002654,  0.000103053,  0.000147978, 598.272791992, S, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000147978,  0.000103053
2017-03-21 07:53:24.227712, slv, 42010afffe8a0002(unknown)/1,  0.000115128, -0.000002654,  0.000103628,  0.000147978, 595.618791992, D, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000147978,  0.000103628
2017-03-21 07:53:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115128,  0.000007834,  0.000103628,  0.000098060, 595.618791992, S, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000098060,  0.000103628
2017-03-21 07:53:25.355762, slv, 42010afffe8a0002(unknown)/1,  0.000115081,  0.000007834,  0.000098735,  0.000098060, 603.452791992, D, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000098060,  0.000098735
2017-03-21 07:53:25.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115081, -0.000017148,  0.000098735,  0.000097853, 603.452791992, S, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000097853,  0.000098735
2017-03-21 07:53:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115081, -0.000003429,  0.000098735,  0.000125451, 586.304791992, S, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000125451,  0.000098735
2017-03-21 07:53:27.292854, slv, 42010afffe8a0002(unknown)/1,  0.000114932, -0.000003429,  0.000099998,  0.000125451, 582.875791992, D, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000125451,  0.000099998
2017-03-21 07:53:27.907482, slv, 42010afffe8a0002(unknown)/1,  0.000114932,  0.000006345,  0.000099998,  0.000117253, 582.875791992, S, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000117253,  0.000099998
2017-03-21 07:53:28.215717, slv, 42010afffe8a0002(unknown)/1,  0.000114836,  0.000006345,  0.000092506,  0.000117253, 589.220791992, D, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000117253,  0.000092506
2017-03-21 07:53:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114836, -0.000013524,  0.000092506,  0.000085467, 589.220791992, S, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000085467,  0.000092506
2017-03-21 07:53:29.831387, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000013524,  0.000094218,  0.000085467, 575.696791992, D, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000085467,  0.000094218
2017-03-21 07:53:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000010937,  0.000094218,  0.000122058, 575.696791992, S, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000122058,  0.000094218
2017-03-21 07:53:30.864710, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000010937,  0.000159297,  0.000122058, 564.759791992, D, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000122058,  0.000159297
2017-03-21 07:53:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000006425,  0.000159297,  0.000094230, 564.759791992, S, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000094230,  0.000159297
2017-03-21 07:53:30.976655, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000006425,  0.000082262,  0.000094230, 558.334791992, D, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000094230,  0.000082262
2017-03-21 07:53:31.568302, slv, 42010afffe8a0002(unknown)/1,  0.000114388, -0.000006425,  0.000140437,  0.000094230, 558.334791992, D, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000094230,  0.000140437
2017-03-21 07:53:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000000408,  0.000140437,  0.000135549, 558.334791992, S, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000135549,  0.000140437
2017-03-21 07:53:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000028743,  0.000140437,  0.000150715, 558.742791992, S, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000150715,  0.000140437
2017-03-21 07:53:33.273064, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000028743,  0.000115426,  0.000150715, 587.485791992, D, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000150715,  0.000115426
2017-03-21 07:53:33.539028, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000028743,  0.000081300,  0.000150715, 587.485791992, D, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000150715,  0.000081300
2017-03-21 07:53:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000029772,  0.000081300,  0.000137932, 587.485791992, S, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000137932,  0.000081300
2017-03-21 07:53:34.218811, slv, 42010afffe8a0002(unknown)/1,  0.000114725,  0.000029772,  0.000092066,  0.000137932, 617.257791992, D, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000137932,  0.000092066
2017-03-21 07:53:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114725,  0.000017660,  0.000092066,  0.000126827, 617.257791992, S, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000126827,  0.000092066
2017-03-21 07:53:35.629361, slv, 42010afffe8a0002(unknown)/1,  0.000114877,  0.000017660,  0.000140866,  0.000126827, 634.917791992, D, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000126827,  0.000140866
2017-03-21 07:53:35.908444, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000003685,  0.000140866,  0.000095404, 634.917791992, S, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000095404,  0.000140866
2017-03-21 07:53:36.341324, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000003685,  0.000095982,  0.000095404, 631.232791992, D, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000095404,  0.000095982
2017-03-21 07:53:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000000279,  0.000095982,  0.000134905, 631.232791992, S, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000134905,  0.000095982
2017-03-21 07:53:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000017268,  0.000095982,  0.000129381, 631.511791992, S, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000129381,  0.000095982
2017-03-21 07:53:37.986130, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000017268,  0.000071118,  0.000129381, 648.779791992, D, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000129381,  0.000071118
2017-03-21 07:53:38.907314, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000013561,  0.000071118,  0.000072983, 648.779791992, S, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000072983,  0.000071118
2017-03-21 07:53:39.210794, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000013561,  0.000088392,  0.000072983, 635.218791992, D, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000072983,  0.000088392
2017-03-21 07:53:39.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000029179,  0.000088392,  0.000097504, 635.218791992, S, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000097504,  0.000088392
2017-03-21 07:53:39.966186, slv, 42010afffe8a0002(unknown)/1,  0.000113869, -0.000029179,  0.000104668,  0.000097504, 606.039791992, D, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000097504,  0.000104668
2017-03-21 07:53:40.908732, slv, 42010afffe8a0002(unknown)/1,  0.000113869, -0.000018336,  0.000104668,  0.000093926, 606.039791992, S, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000093926,  0.000104668
2017-03-21 07:53:41.578940, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000018336,  0.000113111,  0.000093926, 587.703791992, D, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000093926,  0.000113111
2017-03-21 07:53:41.718982, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000018336,  0.000115842,  0.000093926, 587.703791992, D, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000093926,  0.000115842
2017-03-21 07:53:41.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000019012,  0.000115842,  0.000095458, 587.703791992, S, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000095458,  0.000115842
2017-03-21 07:53:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000016464,  0.000115842,  0.000098694, 568.691791992, S, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000098694,  0.000115842
2017-03-21 07:53:43.700693, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000016464,  0.000120091,  0.000098694, 552.227791992, D, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000098694,  0.000120091
2017-03-21 07:53:43.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000012809,  0.000120091,  0.000102668, 552.227791992, S, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000102668,  0.000120091
2017-03-21 07:53:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000017978,  0.000120091,  0.000088255, 539.418791992, S, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000088255,  0.000120091
2017-03-21 07:53:45.025009, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000017978,  0.000089989,  0.000088255, 521.440791992, D, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000088255,  0.000089989
2017-03-21 07:53:45.845609, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000017978,  0.000089670,  0.000088255, 521.440791992, D, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000088255,  0.000089670
2017-03-21 07:53:45.908410, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000021449,  0.000089670,  0.000095126, 521.440791992, S, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000095126,  0.000089670
2017-03-21 07:53:46.439280, slv, 42010afffe8a0002(unknown)/1,  0.000112501, -0.000021449,  0.000091614,  0.000095126, 499.991791992, D, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000095126,  0.000091614
2017-03-21 07:53:46.512931, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000021449,  0.000104750,  0.000095126, 499.991791992, D, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000095126,  0.000104750
2017-03-21 07:53:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000017428,  0.000104750,  0.000095110, 499.991791992, S, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000095110,  0.000104750
2017-03-21 07:53:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112253,  0.000002808,  0.000104750,  0.000135012, 482.563791992, S, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000135012,  0.000104750
2017-03-21 07:53:47.936821, slv, 42010afffe8a0002(unknown)/1,  0.000112108,  0.000002808,  0.000077079,  0.000135012, 485.371791992, D, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000135012,  0.000077079
2017-03-21 07:53:48.690508, slv, 42010afffe8a0002(unknown)/1,  0.000112092,  0.000002808,  0.000097125,  0.000135012, 485.371791992, D, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000135012,  0.000097125
2017-03-21 07:53:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112092,  0.000014842,  0.000097125,  0.000119019, 485.371791992, S, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000119019,  0.000097125
2017-03-21 07:53:49.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112092,  0.000000048,  0.000097125,  0.000105262, 500.213791992, S, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000105262,  0.000097125
2017-03-21 07:53:50.435816, slv, 42010afffe8a0002(unknown)/1,  0.000111910,  0.000000048,  0.000064336,  0.000105262, 500.261791992, D, 0.000114956, 512, 0.000001983, 16755, 590, 31,  0.000105262,  0.000064336
2017-03-21 07:53:50.908501, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000014085,  0.000064336,  0.000090570, 500.261791992, S, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000090570,  0.000064336
2017-03-21 07:53:50.908650, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000014085,  0.000066671,  0.000090570, 486.176791992, D, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000090570,  0.000066671
2017-03-21 07:53:51.158846, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000014085,  0.000072915,  0.000090570, 486.176791992, D, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000090570,  0.000072915
2017-03-21 07:53:51.391870, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000014085,  0.000107905,  0.000090570, 486.176791992, D, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000090570,  0.000107905
2017-03-21 07:53:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110630,  0.000004545,  0.000107905,  0.000141060, 486.176791992, S, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000141060,  0.000107905
2017-03-21 07:53:52.410150, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000004545,  0.000124856,  0.000141060, 490.721791992, D, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000141060,  0.000124856
2017-03-21 07:53:52.516854, slv, 42010afffe8a0002(unknown)/1,  0.000110933,  0.000004545,  0.000091670,  0.000141060, 490.721791992, D, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000141060,  0.000091670
2017-03-21 07:53:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110933,  0.000018635,  0.000091670,  0.000117774, 490.721791992, S, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000117774,  0.000091670
2017-03-21 07:53:53.567998, slv, 42010afffe8a0002(unknown)/1,  0.000110998,  0.000018635,  0.000109830,  0.000117774, 509.356791992, D, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000117774,  0.000109830
2017-03-21 07:53:53.714190, slv, 42010afffe8a0002(unknown)/1,  0.000110947,  0.000018635,  0.000085589,  0.000117774, 509.356791992, D, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000117774,  0.000085589
2017-03-21 07:53:53.757869, slv, 42010afffe8a0002(unknown)/1,  0.000110765,  0.000018635,  0.000075987,  0.000117774, 509.356791992, D, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000117774,  0.000075987
2017-03-21 07:53:53.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110765,  0.000007137,  0.000075987,  0.000118199, 509.356791992, S, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000118199,  0.000075987
2017-03-21 07:53:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110765, -0.000001825,  0.000075987,  0.000099680, 516.493791992, S, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000099680,  0.000075987
2017-03-21 07:53:55.731701, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000001825,  0.000090485,  0.000099680, 514.668791992, D, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000099680,  0.000090485
2017-03-21 07:53:55.908851, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000006161,  0.000090485,  0.000133940, 514.668791992, S, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000133940,  0.000090485
2017-03-21 07:53:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000017009,  0.000090485,  0.000121146, 520.829791992, S, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000121146,  0.000090485
2017-03-21 07:53:57.493182, slv, 42010afffe8a0002(unknown)/1,  0.000110405,  0.000017009,  0.000097730,  0.000121146, 537.838791992, D, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000121146,  0.000097730
2017-03-21 07:53:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110405,  0.000005194,  0.000097730,  0.000110180, 537.838791992, S, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000110180,  0.000097730
2017-03-21 07:53:58.570433, slv, 42010afffe8a0002(unknown)/1,  0.000110458,  0.000005194,  0.000126022,  0.000110180, 543.032791992, D, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000110180,  0.000126022
2017-03-21 07:53:58.656145, slv, 42010afffe8a0002(unknown)/1,  0.000110467,  0.000005194,  0.000097792,  0.000110180, 543.032791992, D, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000110180,  0.000097792
2017-03-21 07:53:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110467,  0.000016004,  0.000097792,  0.000142699, 543.032791992, S, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000142699,  0.000097792
2017-03-21 07:53:59.009071, slv, 42010afffe8a0002(unknown)/1,  0.000110480,  0.000016004,  0.000094402,  0.000142699, 559.036791992, D, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000142699,  0.000094402
2017-03-21 07:53:59.790908, slv, 42010afffe8a0002(unknown)/1,  0.000110633,  0.000016004,  0.000101339,  0.000142699, 559.036791992, D, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000142699,  0.000101339
2017-03-21 07:53:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110633,  0.000021426,  0.000101339,  0.000121253, 559.036791992, S, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000121253,  0.000101339
2017-03-21 07:54:00.142597, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000021426,  0.000098334,  0.000121253, 580.462791992, D, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000121253,  0.000098334
2017-03-21 07:54:00.908392, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000011637,  0.000098334,  0.000076821, 580.462791992, S, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000076821,  0.000098334
2017-03-21 07:54:01.175167, slv, 42010afffe8a0002(unknown)/1,  0.000110593, -0.000011637,  0.000115122,  0.000076821, 568.825791992, D, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000076821,  0.000115122
2017-03-21 07:54:01.367590, slv, 42010afffe8a0002(unknown)/1,  0.000111164, -0.000011637,  0.000319748,  0.000076821, 568.825791992, D, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000076821,  0.000319748
2017-03-21 07:54:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111164, -0.000009205,  0.000319748,  0.000126648, 568.825791992, S, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000126648,  0.000319748
2017-03-21 07:54:02.430850, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000009205,  0.000116728,  0.000126648, 559.620791992, D, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000126648,  0.000116728
2017-03-21 07:54:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111927,  0.000013152,  0.000116728,  0.000122748, 559.620791992, S, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000122748,  0.000116728
2017-03-21 07:54:03.108194, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000013152,  0.000107821,  0.000122748, 572.772791992, D, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000122748,  0.000107821
2017-03-21 07:54:03.907496, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000020124,  0.000107821,  0.000141458, 572.772791992, S, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000141458,  0.000107821
2017-03-21 07:54:04.524813, slv, 42010afffe8a0002(unknown)/1,  0.000112123,  0.000020124,  0.000100081,  0.000141458, 592.896791992, D, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000141458,  0.000100081
2017-03-21 07:54:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112123,  0.000004925,  0.000100081,  0.000092544, 592.896791992, S, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000092544,  0.000100081
2017-03-21 07:54:05.908445, slv, 42010afffe8a0002(unknown)/1,  0.000112123,  0.000005598,  0.000100081,  0.000142898, 597.821791992, S, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000142898,  0.000100081
2017-03-21 07:54:06.343592, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000005598,  0.000102835,  0.000142898, 603.419791992, D, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000142898,  0.000102835
2017-03-21 07:54:06.633578, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000005598,  0.000098892,  0.000142898, 603.419791992, D, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000142898,  0.000098892
2017-03-21 07:54:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000012509,  0.000098892,  0.000106668, 603.419791992, S, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000106668,  0.000098892
2017-03-21 07:54:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000008385,  0.000098892,  0.000134950, 615.928791992, S, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000134950,  0.000098892
2017-03-21 07:54:08.190190, slv, 42010afffe8a0002(unknown)/1,  0.000112621,  0.000008385,  0.000123441,  0.000134950, 624.313791992, D, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000134950,  0.000123441
2017-03-21 07:54:08.907304, slv, 42010afffe8a0002(unknown)/1,  0.000112621, -0.000016783,  0.000123441,  0.000056529, 624.313791992, S, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000056529,  0.000123441
2017-03-21 07:54:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112621, -0.000007515,  0.000123441,  0.000153684, 607.530791992, S, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000153684,  0.000123441
2017-03-21 07:54:09.990591, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000007515,  0.000119360,  0.000153684, 600.015791992, D, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000153684,  0.000119360
2017-03-21 07:54:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000006428,  0.000119360,  0.000084731, 600.015791992, S, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000084731,  0.000119360
2017-03-21 07:54:11.604786, slv, 42010afffe8a0002(unknown)/1,  0.000112983,  0.000006428,  0.000105828,  0.000084731, 606.443791992, D, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000084731,  0.000105828
2017-03-21 07:54:11.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000020366,  0.000105828,  0.000100456, 606.443791992, S, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000100456,  0.000105828
2017-03-21 07:54:11.981954, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000020366,  0.000107635,  0.000100456, 586.077791992, D, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000100456,  0.000107635
2017-03-21 07:54:12.375875, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000020366,  0.000097665,  0.000100456, 586.077791992, D, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000100456,  0.000097665
2017-03-21 07:54:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000004837,  0.000097665,  0.000115453, 586.077791992, S, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000115453,  0.000097665
2017-03-21 07:54:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000002057,  0.000097665,  0.000113862, 581.240791992, S, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000113862,  0.000097665
2017-03-21 07:54:14.063594, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000002057,  0.000098354,  0.000113862, 583.297791992, D, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000113862,  0.000098354
2017-03-21 07:54:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000012927,  0.000098354,  0.000085327, 583.297791992, S, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000085327,  0.000098354
2017-03-21 07:54:15.864375, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000012927,  0.000098565,  0.000085327, 570.370791992, D, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000085327,  0.000098565
2017-03-21 07:54:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000003127,  0.000098565,  0.000145604, 570.370791992, S, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000145604,  0.000098565
2017-03-21 07:54:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000007556,  0.000098565,  0.000093975, 573.497791992, S, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000093975,  0.000098565
2017-03-21 07:54:17.011867, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000007556,  0.000122655,  0.000093975, 581.053791992, D, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000093975,  0.000122655
2017-03-21 07:54:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000015372,  0.000122655,  0.000161047, 581.053791992, S, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000161047,  0.000122655
2017-03-21 07:54:18.444857, slv, 42010afffe8a0002(unknown)/1,  0.000112191,  0.000015372,  0.000107812,  0.000161047, 596.425791992, D, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000161047,  0.000107812
2017-03-21 07:54:18.718222, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000015372,  0.000117603,  0.000161047, 596.425791992, D, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000161047,  0.000117603
2017-03-21 07:54:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000019171,  0.000117603,  0.000101917, 596.425791992, S, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000101917,  0.000117603
2017-03-21 07:54:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000008372,  0.000117603,  0.000139982, 615.596791992, S, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000139982,  0.000117603
2017-03-21 07:54:20.115667, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000008372,  0.000114975,  0.000139982, 623.968791992, D, 0.000114058, 1071, -0.000003465, 16703, 577, 49,  0.000139982,  0.000114975
2017-03-21 07:54:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000000930,  0.000114975,  0.000083637, 623.968791992, S, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000083637,  0.000114975
2017-03-21 07:54:21.781518, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000000930,  0.000129680,  0.000083637, 623.038791992, D, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000083637,  0.000129680
2017-03-21 07:54:21.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000024218,  0.000129680,  0.000093795, 623.038791992, S, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000093795,  0.000129680
2017-03-21 07:54:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000023375,  0.000129680,  0.000085388, 598.820791992, S, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000085388,  0.000129680
2017-03-21 07:54:23.073061, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000023375,  0.000099661,  0.000085388, 575.445791992, D, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000085388,  0.000099661
2017-03-21 07:54:23.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000019590,  0.000099661,  0.000101156, 575.445791992, S, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000101156,  0.000099661
2017-03-21 07:54:24.577129, slv, 42010afffe8a0002(unknown)/1,  0.000112527, -0.000019590,  0.000105589,  0.000101156, 555.855791992, D, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000101156,  0.000105589
2017-03-21 07:54:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112527, -0.000013697,  0.000105589,  0.000096734, 555.855791992, S, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000096734,  0.000105589
2017-03-21 07:54:25.293968, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000013697,  0.000122146,  0.000096734, 542.158791992, D, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000096734,  0.000122146
2017-03-21 07:54:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000010196,  0.000122146,  0.000107831, 542.158791992, S, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000107831,  0.000122146
2017-03-21 07:54:26.731620, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000010196,  0.000084813,  0.000107831, 531.962791992, D, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000107831,  0.000084813
2017-03-21 07:54:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000004267,  0.000084813,  0.000108347, 531.962791992, S, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000108347,  0.000084813
2017-03-21 07:54:27.908464, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000002787,  0.000084813,  0.000110641, 527.695791992, S, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000110641,  0.000084813
2017-03-21 07:54:28.279318, slv, 42010afffe8a0002(unknown)/1,  0.000112129, -0.000002787,  0.000106635,  0.000110641, 524.908791992, D, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000110641,  0.000106635
2017-03-21 07:54:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112129, -0.000011194,  0.000106635,  0.000091381, 524.908791992, S, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000091381,  0.000106635
2017-03-21 07:54:28.969730, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000011194,  0.000075848,  0.000091381, 513.714791992, D, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000091381,  0.000075848
2017-03-21 07:54:29.907310, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000016165,  0.000075848,  0.000100296, 513.714791992, S, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000100296,  0.000075848
2017-03-21 07:54:30.168845, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000016165,  0.000088593,  0.000100296, 497.549791992, D, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000100296,  0.000088593
2017-03-21 07:54:30.793562, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000016165,  0.000101142,  0.000100296, 497.549791992, D, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000100296,  0.000101142
2017-03-21 07:54:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000026243,  0.000101142,  0.000175373, 497.549791992, S, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000175373,  0.000101142
2017-03-21 07:54:31.569707, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000026243,  0.000090144,  0.000175373, 523.792791992, D, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000175373,  0.000090144
2017-03-21 07:54:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000045704,  0.000090144,  0.000138729, 523.792791992, S, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000138729,  0.000090144
2017-03-21 07:54:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000016588,  0.000090144,  0.000117226, 569.496791992, S, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000117226,  0.000090144
2017-03-21 07:54:33.121613, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000016588,  0.000142615,  0.000117226, 586.084791992, D, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000117226,  0.000142615
2017-03-21 07:54:33.907298, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000009598,  0.000142615,  0.000086669, 586.084791992, S, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000086669,  0.000142615
2017-03-21 07:54:34.528035, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000009598,  0.000103113,  0.000086669, 576.486791992, D, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000086669,  0.000103113
2017-03-21 07:54:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111712,  0.000005879,  0.000103113,  0.000148503, 576.486791992, S, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000148503,  0.000103113
2017-03-21 07:54:35.655695, slv, 42010afffe8a0002(unknown)/1,  0.000111698,  0.000005879,  0.000105005,  0.000148503, 582.365791992, D, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000148503,  0.000105005
2017-03-21 07:54:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111698,  0.000026175,  0.000105005,  0.000127259, 582.365791992, S, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000127259,  0.000105005
2017-03-21 07:54:36.239988, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000026175,  0.000087585,  0.000127259, 608.540791992, D, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000127259,  0.000087585
2017-03-21 07:54:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000011043,  0.000087585,  0.000118309, 608.540791992, S, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000118309,  0.000087585
2017-03-21 07:54:37.838573, slv, 42010afffe8a0002(unknown)/1,  0.000111835,  0.000011043,  0.000127523,  0.000118309, 619.583791992, D, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000118309,  0.000127523
2017-03-21 07:54:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000003294,  0.000127523,  0.000098720, 619.583791992, S, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000098720,  0.000127523
2017-03-21 07:54:38.029622, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000003294,  0.000131000,  0.000098720, 616.289791992, D, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000098720,  0.000131000
2017-03-21 07:54:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000010500,  0.000131000,  0.000104059, 616.289791992, S, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000104059,  0.000131000
2017-03-21 07:54:39.291282, slv, 42010afffe8a0002(unknown)/1,  0.000112013, -0.000010500,  0.000131379,  0.000104059, 605.789791992, D, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000104059,  0.000131379
2017-03-21 07:54:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112013, -0.000003164,  0.000131379,  0.000113571, 605.789791992, S, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000113571,  0.000131379
2017-03-21 07:54:40.306354, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000003164,  0.000152905,  0.000113571, 602.625791992, D, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000113571,  0.000152905
2017-03-21 07:54:40.315845, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000003164,  0.000064627,  0.000113571, 602.625791992, D, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000113571,  0.000064627
2017-03-21 07:54:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000011265,  0.000064627,  0.000088118, 602.625791992, S, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000088118,  0.000064627
2017-03-21 07:54:41.867508, slv, 42010afffe8a0002(unknown)/1,  0.000112283, -0.000011265,  0.000201943,  0.000088118, 591.360791992, D, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000088118,  0.000201943
2017-03-21 07:54:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112283, -0.000005717,  0.000201943,  0.000124937, 591.360791992, S, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000124937,  0.000201943
2017-03-21 07:54:42.438901, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000005717,  0.000109441,  0.000124937, 585.643791992, D, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000124937,  0.000109441
2017-03-21 07:54:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000003732,  0.000109441,  0.000092459, 585.643791992, S, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000092459,  0.000109441
2017-03-21 07:54:43.908510, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000001504,  0.000109441,  0.000129688, 581.911791992, S, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000129688,  0.000109441
2017-03-21 07:54:44.248857, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000001504,  0.000117109,  0.000129688, 580.407791992, D, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000129688,  0.000117109
2017-03-21 07:54:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112698,  0.000010533,  0.000117109,  0.000116655, 580.407791992, S, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000116655,  0.000117109
2017-03-21 07:54:45.414385, slv, 42010afffe8a0002(unknown)/1,  0.000112880,  0.000010533,  0.000133841,  0.000116655, 590.940791992, D, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000116655,  0.000133841
2017-03-21 07:54:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000001272,  0.000133841,  0.000106379, 590.940791992, S, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000106379,  0.000133841
2017-03-21 07:54:46.362798, slv, 42010afffe8a0002(unknown)/1,  0.000112920, -0.000001272,  0.000104808,  0.000106379, 589.668791992, D, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000106379,  0.000104808
2017-03-21 07:54:46.566525, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000001272,  0.000122684,  0.000106379, 589.668791992, D, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000106379,  0.000122684
2017-03-21 07:54:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000013603,  0.000122684,  0.000092169, 589.668791992, S, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000092169,  0.000122684
2017-03-21 07:54:47.419640, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000013603,  0.000126986,  0.000092169, 576.065791992, D, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000092169,  0.000126986
2017-03-21 07:54:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000011907,  0.000126986,  0.000157382, 576.065791992, S, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000157382,  0.000126986
2017-03-21 07:54:48.168651, slv, 42010afffe8a0002(unknown)/1,  0.000112959,  0.000011907,  0.000099817,  0.000157382, 587.972791992, D, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000157382,  0.000099817
2017-03-21 07:54:48.908541, slv, 42010afffe8a0002(unknown)/1,  0.000112959,  0.000009589,  0.000099817,  0.000087617, 587.972791992, S, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000087617,  0.000099817
2017-03-21 07:54:49.519792, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000009589,  0.000098178,  0.000087617, 597.561791992, D, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000087617,  0.000098178
2017-03-21 07:54:49.805760, slv, 42010afffe8a0002(unknown)/1,  0.000112640,  0.000009589,  0.000105637,  0.000087617, 597.561791992, D, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000087617,  0.000105637
2017-03-21 07:54:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000012280,  0.000105637,  0.000113422, 597.561791992, S, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000113422,  0.000105637
2017-03-21 07:54:50.828122, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000012280,  0.000142883,  0.000113422, 585.281791992, D, 0.000111573, 911, 0.000004124, 11730, 571, 39,  0.000113422,  0.000142883
2017-03-21 07:54:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000014043,  0.000142883,  0.000139941, 585.281791992, S, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000139941,  0.000142883
2017-03-21 07:54:51.576469, slv, 42010afffe8a0002(unknown)/1,  0.000112936,  0.000014043,  0.000131178,  0.000139941, 599.324791992, D, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000139941,  0.000131178
2017-03-21 07:54:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112936,  0.000044675,  0.000131178,  0.000174982, 599.324791992, S, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000174982,  0.000131178
2017-03-21 07:54:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112936,  0.000014347,  0.000131178,  0.000079584, 643.999791992, S, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000079584,  0.000131178
2017-03-21 07:54:53.528121, slv, 42010afffe8a0002(unknown)/1,  0.000113016,  0.000014347,  0.000121406,  0.000079584, 658.346791992, D, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000079584,  0.000121406
2017-03-21 07:54:53.842023, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000014347,  0.000104879,  0.000079584, 658.346791992, D, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000079584,  0.000104879
2017-03-21 07:54:53.908338, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000015772,  0.000104879,  0.000114565, 658.346791992, S, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000114565,  0.000104879
2017-03-21 07:54:54.094265, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000015772,  0.000165060,  0.000114565, 642.574791992, D, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000114565,  0.000165060
2017-03-21 07:54:54.762576, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000015772,  0.000093973,  0.000114565, 642.574791992, D, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000114565,  0.000093973
2017-03-21 07:54:54.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000026930,  0.000093973,  0.000057282, 642.574791992, S, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000057282,  0.000093973
2017-03-21 07:54:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000025817,  0.000093973,  0.000116986, 615.644791992, S, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000116986,  0.000093973
2017-03-21 07:54:56.513908, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000025817,  0.000086693,  0.000116986, 589.827791992, D, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000116986,  0.000086693
2017-03-21 07:54:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000008072,  0.000086693,  0.000092617, 589.827791992, S, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000092617,  0.000086693
2017-03-21 07:54:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000006710,  0.000086693,  0.000119555, 581.755791992, S, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000119555,  0.000086693
2017-03-21 07:54:58.313792, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000006710,  0.000096055,  0.000119555, 575.045791992, D, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000119555,  0.000096055
2017-03-21 07:54:58.908550, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000003632,  0.000096055,  0.000113177, 575.045791992, S, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000113177,  0.000096055
2017-03-21 07:54:59.672607, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000003632,  0.000119974,  0.000113177, 578.677791992, D, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000113177,  0.000119974
2017-03-21 07:54:59.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000008014,  0.000119974,  0.000096129, 578.677791992, S, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000096129,  0.000119974
2017-03-21 07:55:00.622934, slv, 42010afffe8a0002(unknown)/1,  0.000112617, -0.000008014,  0.000109483,  0.000096129, 570.663791992, D, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000096129,  0.000109483
2017-03-21 07:55:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112617,  0.000012823,  0.000109483,  0.000154798, 570.663791992, S, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000154798,  0.000109483
2017-03-21 07:55:01.047297, slv, 42010afffe8a0002(unknown)/1,  0.000112654,  0.000012823,  0.000099517,  0.000154798, 583.486791992, D, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000154798,  0.000099517
2017-03-21 07:55:01.182180, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000012823,  0.000117875,  0.000154798, 583.486791992, D, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000154798,  0.000117875
2017-03-21 07:55:01.684178, slv, 42010afffe8a0002(unknown)/1,  0.000113297,  0.000012823,  0.000112579,  0.000154798, 583.486791992, D, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000154798,  0.000112579
2017-03-21 07:55:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113297,  0.000016872,  0.000112579,  0.000104860, 583.486791992, S, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000104860,  0.000112579
2017-03-21 07:55:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000016546,  0.000112579,  0.000088640, 600.358791992, S, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000088640,  0.000112579
2017-03-21 07:55:03.515034, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000016546,  0.000164443,  0.000088640, 583.812791992, D, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000088640,  0.000164443
2017-03-21 07:55:03.908886, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000010290,  0.000164443,  0.000117637, 583.812791992, S, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000117637,  0.000164443
2017-03-21 07:55:04.777303, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000010290,  0.000095687,  0.000117637, 573.522791992, D, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000117637,  0.000095687
2017-03-21 07:55:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000012404,  0.000095687,  0.000084723, 573.522791992, S, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000084723,  0.000095687
2017-03-21 07:55:05.863540, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000012404,  0.000107278,  0.000084723, 561.118791992, D, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000084723,  0.000107278
2017-03-21 07:55:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000016185,  0.000107278,  0.000109929, 561.118791992, S, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000109929,  0.000107278
2017-03-21 07:55:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000005426,  0.000107278,  0.000106050, 544.933791992, S, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000106050,  0.000107278
2017-03-21 07:55:07.292751, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000005426,  0.000108446,  0.000106050, 539.507791992, D, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000106050,  0.000108446
2017-03-21 07:55:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000008088,  0.000108446,  0.000104421, 539.507791992, S, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000104421,  0.000108446
2017-03-21 07:55:08.746108, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000008088,  0.000108205,  0.000104421, 531.419791992, D, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000104421,  0.000108205
2017-03-21 07:55:08.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000026579,  0.000108205,  0.000068782, 531.419791992, S, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000068782,  0.000108205
2017-03-21 07:55:09.093738, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000026579,  0.000100201,  0.000068782, 504.840791992, D, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000068782,  0.000100201
2017-03-21 07:55:09.537941, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000026579,  0.000134846,  0.000068782, 504.840791992, D, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000068782,  0.000134846
2017-03-21 07:55:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000021101,  0.000134846,  0.000114693, 504.840791992, S, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000114693,  0.000134846
2017-03-21 07:55:10.907309, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000019885,  0.000134846,  0.000070629, 483.739791992, S, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000070629,  0.000134846
2017-03-21 07:55:11.000883, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000019885,  0.000136268,  0.000070629, 463.854791992, D, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000070629,  0.000136268
2017-03-21 07:55:11.907284, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000035004,  0.000136268,  0.000084298, 463.854791992, S, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000084298,  0.000136268
2017-03-21 07:55:12.899848, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000035004,  0.000109079,  0.000084298, 428.850791992, D, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000084298,  0.000109079
2017-03-21 07:55:12.907309, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000021370,  0.000109079,  0.000097550, 428.850791992, S, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000097550,  0.000109079
2017-03-21 07:55:13.907310, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000010592,  0.000109079,  0.000105661, 407.480791992, S, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000105661,  0.000109079
2017-03-21 07:55:13.915309, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000010592,  0.000041077,  0.000105661, 396.888791992, D, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000105661,  0.000041077
2017-03-21 07:55:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111773,  0.000009090,  0.000041077,  0.000136489, 396.888791992, S, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000136489,  0.000041077
2017-03-21 07:55:15.188142, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000009090,  0.000096848,  0.000136489, 405.978791992, D, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000136489,  0.000096848
2017-03-21 07:55:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000022886,  0.000096848,  0.000132567, 405.978791992, S, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000132567,  0.000096848
2017-03-21 07:55:16.252495, slv, 42010afffe8a0002(unknown)/1,  0.000111594,  0.000022886,  0.000101267,  0.000132567, 428.864791992, D, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000132567,  0.000101267
2017-03-21 07:55:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111594,  0.000001962,  0.000101267,  0.000094462, 428.864791992, S, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000094462,  0.000101267
2017-03-21 07:55:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111594,  0.000011619,  0.000101267,  0.000151965, 430.826791992, S, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000151965,  0.000101267
2017-03-21 07:55:18.216372, slv, 42010afffe8a0002(unknown)/1,  0.000111738,  0.000011619,  0.000097471,  0.000151965, 442.445791992, D, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000151965,  0.000097471
2017-03-21 07:55:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111738,  0.000018695,  0.000097471,  0.000108758, 442.445791992, S, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000108758,  0.000097471
2017-03-21 07:55:19.692707, slv, 42010afffe8a0002(unknown)/1,  0.000111732,  0.000018695,  0.000087191,  0.000108758, 461.140791992, D, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000108758,  0.000087191
2017-03-21 07:55:19.908418, slv, 42010afffe8a0002(unknown)/1,  0.000111732,  0.000004663,  0.000087191,  0.000124039, 461.140791992, S, 0.000112285, 518, -0.000001290, 15699, 575, 33,  0.000124039,  0.000087191
2017-03-21 07:55:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111732, -0.000001012,  0.000087191,  0.000097401, 465.803791992, S, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000097401,  0.000087191
2017-03-21 07:55:21.610040, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000001012,  0.000087929,  0.000097401, 464.791791992, D, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000097401,  0.000087929
2017-03-21 07:55:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000002190,  0.000087929,  0.000130187, 464.791791992, S, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000130187,  0.000087929
2017-03-21 07:55:22.322903, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000002190,  0.000114971,  0.000130187, 466.981791992, D, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000130187,  0.000114971
2017-03-21 07:55:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000000891,  0.000114971,  0.000094488, 466.981791992, S, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000094488,  0.000114971
2017-03-21 07:55:23.150425, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000000891,  0.000137635,  0.000094488, 467.872791992, D, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000094488,  0.000137635
2017-03-21 07:55:23.353593, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000000891,  0.000088050,  0.000094488, 467.872791992, D, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000094488,  0.000088050
2017-03-21 07:55:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000018932,  0.000088050,  0.000166209, 467.872791992, S, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000166209,  0.000088050
2017-03-21 07:55:24.908442, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000018196,  0.000088050,  0.000093017, 486.804791992, S, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000093017,  0.000088050
2017-03-21 07:55:25.088618, slv, 42010afffe8a0002(unknown)/1,  0.000111193,  0.000018196,  0.000112856,  0.000093017, 505.000791992, D, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000093017,  0.000112856
2017-03-21 07:55:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000008210,  0.000112856,  0.000113174, 505.000791992, S, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000113174,  0.000112856
2017-03-21 07:55:26.664149, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000008210,  0.000084061,  0.000113174, 496.790791992, D, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000113174,  0.000084061
2017-03-21 07:55:26.818942, slv, 42010afffe8a0002(unknown)/1,  0.000110963, -0.000008210,  0.000116622,  0.000113174, 496.790791992, D, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000113174,  0.000116622
2017-03-21 07:55:26.867610, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000008210,  0.000091540,  0.000113174, 496.790791992, D, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000113174,  0.000091540
2017-03-21 07:55:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110927,  0.000003518,  0.000091540,  0.000115983, 496.790791992, S, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000115983,  0.000091540
2017-03-21 07:55:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110927,  0.000021503,  0.000091540,  0.000148877, 500.308791992, S, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000148877,  0.000091540
2017-03-21 07:55:28.695405, slv, 42010afffe8a0002(unknown)/1,  0.000110911,  0.000021503,  0.000086080,  0.000148877, 521.811791992, D, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000148877,  0.000086080
2017-03-21 07:55:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110911,  0.000008537,  0.000086080,  0.000090035, 521.811791992, S, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000090035,  0.000086080
2017-03-21 07:55:29.518384, slv, 42010afffe8a0002(unknown)/1,  0.000110756,  0.000008537,  0.000078984,  0.000090035, 530.348791992, D, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000090035,  0.000078984
2017-03-21 07:55:29.908691, slv, 42010afffe8a0002(unknown)/1,  0.000110756, -0.000000808,  0.000078984,  0.000130017, 530.348791992, S, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000130017,  0.000078984
2017-03-21 07:55:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110756, -0.000001753,  0.000078984,  0.000087990, 529.540791992, S, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000087990,  0.000078984
2017-03-21 07:55:31.318454, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000001753,  0.000106450,  0.000087990, 527.787791992, D, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000087990,  0.000106450
2017-03-21 07:55:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000009744,  0.000106450,  0.000113723, 527.787791992, S, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000113723,  0.000106450
2017-03-21 07:55:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000009499,  0.000106450,  0.000088169, 518.043791992, S, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000088169,  0.000106450
2017-03-21 07:55:32.945943, slv, 42010afffe8a0002(unknown)/1,  0.000110111, -0.000009499,  0.000073612,  0.000088169, 508.544791992, D, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000088169,  0.000073612
2017-03-21 07:55:33.127646, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000009499,  0.000085976,  0.000088169, 508.544791992, D, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000088169,  0.000085976
2017-03-21 07:55:33.877786, slv, 42010afffe8a0002(unknown)/1,  0.000109359, -0.000009499,  0.000088349,  0.000088169, 508.544791992, D, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000088169,  0.000088349
2017-03-21 07:55:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109359,  0.000011232,  0.000088349,  0.000154099, 508.544791992, S, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000154099,  0.000088349
2017-03-21 07:55:33.929595, slv, 42010afffe8a0002(unknown)/1,  0.000109259,  0.000011232,  0.000081144,  0.000154099, 519.776791992, D, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000154099,  0.000081144
2017-03-21 07:55:34.246094, slv, 42010afffe8a0002(unknown)/1,  0.000109544,  0.000011232,  0.000120737,  0.000154099, 519.776791992, D, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000154099,  0.000120737
2017-03-21 07:55:34.908439, slv, 42010afffe8a0002(unknown)/1,  0.000109544,  0.000010063,  0.000120737,  0.000084929, 519.776791992, S, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000084929,  0.000120737
2017-03-21 07:55:35.498118, slv, 42010afffe8a0002(unknown)/1,  0.000109778,  0.000010063,  0.000138396,  0.000084929, 529.839791992, D, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000084929,  0.000138396
2017-03-21 07:55:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109778, -0.000009952,  0.000138396,  0.000114488, 529.839791992, S, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000114488,  0.000138396
2017-03-21 07:55:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109778, -0.000005513,  0.000138396,  0.000094042, 519.887791992, S, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000094042,  0.000138396
2017-03-21 07:55:37.380584, slv, 42010afffe8a0002(unknown)/1,  0.000109713, -0.000005513,  0.000105098,  0.000094042, 514.374791992, D, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000094042,  0.000105098
2017-03-21 07:55:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109713, -0.000001207,  0.000105098,  0.000123036, 514.374791992, S, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000123036,  0.000105098
2017-03-21 07:55:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109713, -0.000003205,  0.000105098,  0.000089980, 513.167791992, S, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000089980,  0.000105098
2017-03-21 07:55:38.959234, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000003205,  0.000085586,  0.000089980, 509.962791992, D, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000089980,  0.000085586
2017-03-21 07:55:39.297283, slv, 42010afffe8a0002(unknown)/1,  0.000109122, -0.000003205,  0.000085346,  0.000089980, 509.962791992, D, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000089980,  0.000085346
2017-03-21 07:55:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109122, -0.000006938,  0.000085346,  0.000114979, 509.962791992, S, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000114979,  0.000085346
2017-03-21 07:55:40.608969, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000006938,  0.000082311,  0.000114979, 503.024791992, D, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000114979,  0.000082311
2017-03-21 07:55:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000009189,  0.000082311,  0.000084638, 503.024791992, S, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000084638,  0.000082311
2017-03-21 07:55:41.640811, slv, 42010afffe8a0002(unknown)/1,  0.000108649, -0.000009189,  0.000096242,  0.000084638, 493.835791992, D, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000084638,  0.000096242
2017-03-21 07:55:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108649,  0.000014319,  0.000096242,  0.000161522, 493.835791992, S, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000161522,  0.000096242
2017-03-21 07:55:42.326445, slv, 42010afffe8a0002(unknown)/1,  0.000108581,  0.000014319,  0.000074722,  0.000161522, 508.154791992, D, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000161522,  0.000074722
2017-03-21 07:55:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108581,  0.000019617,  0.000074722,  0.000094942, 508.154791992, S, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000094942,  0.000074722
2017-03-21 07:55:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108581,  0.000003257,  0.000074722,  0.000128734, 527.771791992, S, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000128734,  0.000074722
2017-03-21 07:55:44.082180, slv, 42010afffe8a0002(unknown)/1,  0.000108738,  0.000003257,  0.000109449,  0.000128734, 531.028791992, D, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000128734,  0.000109449
2017-03-21 07:55:44.576776, slv, 42010afffe8a0002(unknown)/1,  0.000108770,  0.000003257,  0.000076301,  0.000128734, 531.028791992, D, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000128734,  0.000076301
2017-03-21 07:55:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108770,  0.000003772,  0.000076301,  0.000096162, 531.028791992, S, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000096162,  0.000076301
2017-03-21 07:55:45.161297, slv, 42010afffe8a0002(unknown)/1,  0.000108592,  0.000003772,  0.000088395,  0.000096162, 534.800791992, D, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000096162,  0.000088395
2017-03-21 07:55:45.908611, slv, 42010afffe8a0002(unknown)/1,  0.000108592,  0.000005776,  0.000088395,  0.000132752, 534.800791992, S, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000132752,  0.000088395
2017-03-21 07:55:45.932549, slv, 42010afffe8a0002(unknown)/1,  0.000108569,  0.000005776,  0.000111079,  0.000132752, 540.576791992, D, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000132752,  0.000111079
2017-03-21 07:55:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108569, -0.000000275,  0.000111079,  0.000083859, 540.576791992, S, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000083859,  0.000111079
2017-03-21 07:55:47.699802, slv, 42010afffe8a0002(unknown)/1,  0.000108639, -0.000000275,  0.000124493,  0.000083859, 540.301791992, D, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000083859,  0.000124493
2017-03-21 07:55:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108639,  0.000007890,  0.000124493,  0.000149129, 540.301791992, S, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000149129,  0.000124493
2017-03-21 07:55:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108639,  0.000016042,  0.000124493,  0.000100232, 548.191791992, S, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000100232,  0.000124493
2017-03-21 07:55:49.348501, slv, 42010afffe8a0002(unknown)/1,  0.000108536,  0.000016042,  0.000099725,  0.000100232, 564.233791992, D, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000100232,  0.000099725
2017-03-21 07:55:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108536, -0.000002258,  0.000099725,  0.000112427, 564.233791992, S, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000112427,  0.000099725
2017-03-21 07:55:50.083492, slv, 42010afffe8a0002(unknown)/1,  0.000108484, -0.000002258,  0.000108415,  0.000112427, 561.975791992, D, 0.000112669, 598, -0.000003983, 18145, 530, 79,  0.000112427,  0.000108415
2017-03-21 07:55:50.908435, slv, 42010afffe8a0002(unknown)/1,  0.000108484, -0.000007540,  0.000108415,  0.000089513, 561.975791992, S, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000089513,  0.000108415
2017-03-21 07:55:51.326942, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000007540,  0.000102398,  0.000089513, 554.435791992, D, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000089513,  0.000102398
2017-03-21 07:55:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000002817,  0.000102398,  0.000121737, 554.435791992, S, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000121737,  0.000102398
2017-03-21 07:55:52.892870, slv, 42010afffe8a0002(unknown)/1,  0.000108287, -0.000002817,  0.000090740,  0.000121737, 551.618791992, D, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000121737,  0.000090740
2017-03-21 07:55:52.907309, slv, 42010afffe8a0002(unknown)/1,  0.000108287, -0.000006698,  0.000090740,  0.000081555, 551.618791992, S, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000081555,  0.000090740
2017-03-21 07:55:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108287,  0.000007117,  0.000090740,  0.000149254, 544.920791992, S, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000149254,  0.000090740
2017-03-21 07:55:54.340559, slv, 42010afffe8a0002(unknown)/1,  0.000108398,  0.000007117,  0.000099713,  0.000149254, 552.037791992, D, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000149254,  0.000099713
2017-03-21 07:55:54.411270, slv, 42010afffe8a0002(unknown)/1,  0.000108671,  0.000007117,  0.000105321,  0.000149254, 552.037791992, D, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000149254,  0.000105321
2017-03-21 07:55:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108671,  0.000012840,  0.000105321,  0.000093384, 552.037791992, S, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000093384,  0.000105321
2017-03-21 07:55:55.908543, slv, 42010afffe8a0002(unknown)/1,  0.000108671,  0.000007313,  0.000105321,  0.000138583, 564.877791992, S, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000138583,  0.000105321
2017-03-21 07:55:56.180356, slv, 42010afffe8a0002(unknown)/1,  0.000109063,  0.000007313,  0.000141977,  0.000138583, 572.190791992, D, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000138583,  0.000141977
2017-03-21 07:55:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109063,  0.000009208,  0.000141977,  0.000097567, 572.190791992, S, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000097567,  0.000141977
2017-03-21 07:55:57.362926, slv, 42010afffe8a0002(unknown)/1,  0.000109247,  0.000009208,  0.000105115,  0.000097567, 581.398791992, D, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000097567,  0.000105115
2017-03-21 07:55:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109247,  0.000009222,  0.000105115,  0.000139187, 581.398791992, S, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000139187,  0.000105115
2017-03-21 07:55:58.907301, slv, 42010afffe8a0002(unknown)/1,  0.000109247,  0.000007773,  0.000105115,  0.000094852, 590.620791992, S, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000094852,  0.000105115
2017-03-21 07:55:59.009064, slv, 42010afffe8a0002(unknown)/1,  0.000109104,  0.000007773,  0.000102824,  0.000094852, 598.393791992, D, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000094852,  0.000102824
2017-03-21 07:55:59.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109104,  0.000003891,  0.000102824,  0.000131280, 598.393791992, S, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000131280,  0.000102824
2017-03-21 07:56:00.908360, slv, 42010afffe8a0002(unknown)/1,  0.000109104, -0.000002046,  0.000102824,  0.000082836, 602.284791992, S, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000082836,  0.000102824
2017-03-21 07:56:00.932713, slv, 42010afffe8a0002(unknown)/1,  0.000108831, -0.000002046,  0.000086123,  0.000082836, 600.238791992, D, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000082836,  0.000086123
2017-03-21 07:56:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108831,  0.000008772,  0.000086123,  0.000152643, 600.238791992, S, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000152643,  0.000086123
2017-03-21 07:56:02.164003, slv, 42010afffe8a0002(unknown)/1,  0.000108886,  0.000008772,  0.000127761,  0.000152643, 609.010791992, D, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000152643,  0.000127761
2017-03-21 07:56:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108886,  0.000018733,  0.000127761,  0.000102539, 609.010791992, S, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000102539,  0.000127761
2017-03-21 07:56:03.637835, slv, 42010afffe8a0002(unknown)/1,  0.000109079,  0.000018733,  0.000102012,  0.000102539, 627.743791992, D, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000102539,  0.000102012
2017-03-21 07:56:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109079, -0.000005629,  0.000102012,  0.000104166, 627.743791992, S, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000104166,  0.000102012
2017-03-21 07:56:04.384554, slv, 42010afffe8a0002(unknown)/1,  0.000109116, -0.000005629,  0.000137007,  0.000104166, 622.114791992, D, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000104166,  0.000137007
2017-03-21 07:56:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109116, -0.000018280,  0.000137007,  0.000077468, 622.114791992, S, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000077468,  0.000137007
2017-03-21 07:56:05.415544, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000018280,  0.000143795,  0.000077468, 603.834791992, D, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000077468,  0.000143795
2017-03-21 07:56:05.908464, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000015561,  0.000143795,  0.000109743, 603.834791992, S, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000109743,  0.000143795
2017-03-21 07:56:06.516725, slv, 42010afffe8a0002(unknown)/1,  0.000109209, -0.000015561,  0.000103781,  0.000109743, 588.273791992, D, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000109743,  0.000103781
2017-03-21 07:56:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109209, -0.000007559,  0.000103781,  0.000093564, 588.273791992, S, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000093564,  0.000103781
2017-03-21 07:56:07.444979, slv, 42010afffe8a0002(unknown)/1,  0.000109104, -0.000007559,  0.000102753,  0.000093564, 580.714791992, D, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000093564,  0.000102753
2017-03-21 07:56:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109104,  0.000010064,  0.000102753,  0.000144877, 580.714791992, S, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000144877,  0.000102753
2017-03-21 07:56:08.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109104,  0.000001533,  0.000102753,  0.000076398, 590.778791992, S, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000076398,  0.000102753
2017-03-21 07:56:09.226059, slv, 42010afffe8a0002(unknown)/1,  0.000108868,  0.000001533,  0.000103287,  0.000076398, 592.311791992, D, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000076398,  0.000103287
2017-03-21 07:56:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108868, -0.000004890,  0.000103287,  0.000131794, 592.311791992, S, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000131794,  0.000103287
2017-03-21 07:56:10.378905, slv, 42010afffe8a0002(unknown)/1,  0.000108621, -0.000004890,  0.000060719,  0.000131794, 587.421791992, D, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000131794,  0.000060719
2017-03-21 07:56:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108621,  0.000000174,  0.000060719,  0.000086043, 587.421791992, S, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000086043,  0.000060719
2017-03-21 07:56:11.623541, slv, 42010afffe8a0002(unknown)/1,  0.000108363,  0.000000174,  0.000089774,  0.000086043, 587.595791992, D, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000086043,  0.000089774
2017-03-21 07:56:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108363, -0.000016411,  0.000089774,  0.000098118, 587.595791992, S, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000098118,  0.000089774
2017-03-21 07:56:12.656518, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000016411,  0.000116813,  0.000098118, 571.184791992, D, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000098118,  0.000116813
2017-03-21 07:56:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000018770,  0.000116813,  0.000080899, 571.184791992, S, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000080899,  0.000116813
2017-03-21 07:56:13.691937, slv, 42010afffe8a0002(unknown)/1,  0.000108155, -0.000018770,  0.000126432,  0.000080899, 552.414791992, D, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000080899,  0.000126432
2017-03-21 07:56:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108155, -0.000013766,  0.000126432,  0.000107918, 552.414791992, S, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000107918,  0.000126432
2017-03-21 07:56:14.515016, slv, 42010afffe8a0002(unknown)/1,  0.000108162, -0.000013766,  0.000119140,  0.000107918, 538.648791992, D, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000107918,  0.000119140
2017-03-21 07:56:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108162, -0.000002486,  0.000119140,  0.000103425, 538.648791992, S, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000103425,  0.000119140
2017-03-21 07:56:15.885938, slv, 42010afffe8a0002(unknown)/1,  0.000108118, -0.000002486,  0.000090986,  0.000103425, 536.162791992, D, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000103425,  0.000090986
2017-03-21 07:56:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108118,  0.000017768,  0.000090986,  0.000148390, 536.162791992, S, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000148390,  0.000090986
2017-03-21 07:56:16.232874, slv, 42010afffe8a0002(unknown)/1,  0.000108103,  0.000017768,  0.000085918,  0.000148390, 553.930791992, D, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000148390,  0.000085918
2017-03-21 07:56:16.908466, slv, 42010afffe8a0002(unknown)/1,  0.000108103,  0.000026279,  0.000085918,  0.000120389, 553.930791992, S, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000120389,  0.000085918
2017-03-21 07:56:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108103,  0.000034112,  0.000085918,  0.000164042, 580.209791992, S, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000164042,  0.000085918
2017-03-21 07:56:18.087720, slv, 42010afffe8a0002(unknown)/1,  0.000108398,  0.000034112,  0.000109509,  0.000164042, 614.321791992, D, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000164042,  0.000109509
2017-03-21 07:56:18.144159, slv, 42010afffe8a0002(unknown)/1,  0.000108774,  0.000034112,  0.000092254,  0.000164042, 614.321791992, D, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000164042,  0.000092254
2017-03-21 07:56:18.246749, slv, 42010afffe8a0002(unknown)/1,  0.000109201,  0.000034112,  0.000124107,  0.000164042, 614.321791992, D, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000164042,  0.000124107
2017-03-21 07:56:18.596014, slv, 42010afffe8a0002(unknown)/1,  0.000109625,  0.000034112,  0.000093102,  0.000164042, 614.321791992, D, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000164042,  0.000093102
2017-03-21 07:56:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109625,  0.000020503,  0.000093102,  0.000094692, 614.321791992, S, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000094692,  0.000093102
2017-03-21 07:56:19.236887, slv, 42010afffe8a0002(unknown)/1,  0.000109804,  0.000020503,  0.000132380,  0.000094692, 634.824791992, D, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000094692,  0.000132380
2017-03-21 07:56:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109804,  0.000027100,  0.000132380,  0.000178936, 634.824791992, S, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000178936,  0.000132380
2017-03-21 07:56:20.110584, slv, 42010afffe8a0002(unknown)/1,  0.000110094,  0.000027100,  0.000107325,  0.000178936, 661.924791992, D, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000178936,  0.000107325
2017-03-21 07:56:20.226953, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000027100,  0.000133038,  0.000178936, 661.924791992, D, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000178936,  0.000133038
2017-03-21 07:56:20.516371, slv, 42010afffe8a0002(unknown)/1,  0.000111361,  0.000027100,  0.000118330,  0.000178936, 661.924791992, D, 0.000109819, 1090, 0.000003206, 9588, 516, 25,  0.000178936,  0.000118330
2017-03-21 07:56:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111361,  0.000026572,  0.000118330,  0.000095372, 661.924791992, S, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000095372,  0.000118330
2017-03-21 07:56:21.908356, slv, 42010afffe8a0002(unknown)/1,  0.000111361, -0.000011475,  0.000118330,  0.000104399, 688.496791992, S, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000104399,  0.000118330
2017-03-21 07:56:22.124949, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000011475,  0.000102935,  0.000104399, 677.021791992, D, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000104399,  0.000102935
2017-03-21 07:56:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000015853,  0.000102935,  0.000086848, 677.021791992, S, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000086848,  0.000102935
2017-03-21 07:56:23.484748, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000015853,  0.000104120,  0.000086848, 661.168791992, D, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000086848,  0.000104120
2017-03-21 07:56:23.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000018785,  0.000104120,  0.000098578, 661.168791992, S, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000098578,  0.000104120
2017-03-21 07:56:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111404,  0.000005416,  0.000104120,  0.000135062, 642.383791992, S, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000135062,  0.000104120
2017-03-21 07:56:25.339995, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000005416,  0.000100995,  0.000135062, 647.799791992, D, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000135062,  0.000100995
2017-03-21 07:56:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000009995,  0.000100995,  0.000107663, 647.799791992, S, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000107663,  0.000100995
2017-03-21 07:56:26.396071, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000009995,  0.000092070,  0.000107663, 657.794791992, D, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000107663,  0.000092070
2017-03-21 07:56:26.908436, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000015698,  0.000092070,  0.000083565, 657.794791992, S, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000083565,  0.000092070
2017-03-21 07:56:27.826409, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000015698,  0.000099388,  0.000083565, 642.096791992, D, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000083565,  0.000099388
2017-03-21 07:56:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000013842,  0.000099388,  0.000111095, 642.096791992, S, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000111095,  0.000099388
2017-03-21 07:56:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000007524,  0.000099388,  0.000095958, 628.254791992, S, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000095958,  0.000099388
2017-03-21 07:56:29.450586, slv, 42010afffe8a0002(unknown)/1,  0.000110802, -0.000007524,  0.000101846,  0.000095958, 620.730791992, D, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000095958,  0.000101846
2017-03-21 07:56:29.689166, slv, 42010afffe8a0002(unknown)/1,  0.000110634, -0.000007524,  0.000106384,  0.000095958, 620.730791992, D, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000095958,  0.000106384
2017-03-21 07:56:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110634, -0.000005315,  0.000106384,  0.000115096, 620.730791992, S, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000115096,  0.000106384
2017-03-21 07:56:30.765591, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000005315,  0.000153836,  0.000115096, 615.415791992, D, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000115096,  0.000153836
2017-03-21 07:56:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000002676,  0.000153836,  0.000100932, 615.415791992, S, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000100932,  0.000153836
2017-03-21 07:56:31.908561, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000005711,  0.000153836,  0.000131983, 612.739791992, S, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000131983,  0.000153836
2017-03-21 07:56:32.313244, slv, 42010afffe8a0002(unknown)/1,  0.000110959,  0.000005711,  0.000096485,  0.000131983, 618.450791992, D, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000131983,  0.000096485
2017-03-21 07:56:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110959,  0.000002135,  0.000096485,  0.000093992, 618.450791992, S, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000093992,  0.000096485
2017-03-21 07:56:33.782986, slv, 42010afffe8a0002(unknown)/1,  0.000110932,  0.000002135,  0.000114472,  0.000093992, 620.585791992, D, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000093992,  0.000114472
2017-03-21 07:56:33.907315, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000022520,  0.000114472,  0.000082857, 620.585791992, S, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000082857,  0.000114472
2017-03-21 07:56:34.333019, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000022520,  0.000095939,  0.000082857, 598.065791992, D, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000082857,  0.000095939
2017-03-21 07:56:34.627311, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000022520,  0.000133924,  0.000082857, 598.065791992, D, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000082857,  0.000133924
2017-03-21 07:56:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110526,  0.000019381,  0.000133924,  0.000177363, 598.065791992, S, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000177363,  0.000133924
2017-03-21 07:56:35.127959, slv, 42010afffe8a0002(unknown)/1,  0.000110886,  0.000019381,  0.000140198,  0.000177363, 617.446791992, D, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000177363,  0.000140198
2017-03-21 07:56:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110886,  0.000046016,  0.000140198,  0.000136082, 617.446791992, S, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000136082,  0.000140198
2017-03-21 07:56:36.779113, slv, 42010afffe8a0002(unknown)/1,  0.000111423,  0.000046016,  0.000127342,  0.000136082, 663.462791992, D, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000136082,  0.000127342
2017-03-21 07:56:36.908506, slv, 42010afffe8a0002(unknown)/1,  0.000111423,  0.000019735,  0.000127342,  0.000125698, 663.462791992, S, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000125698,  0.000127342
2017-03-21 07:56:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111423,  0.000003562,  0.000127342,  0.000104272, 683.197791992, S, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000104272,  0.000127342
2017-03-21 07:56:38.001471, slv, 42010afffe8a0002(unknown)/1,  0.000111548,  0.000003562,  0.000110102,  0.000104272, 686.759791992, D, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000104272,  0.000110102
2017-03-21 07:56:38.283033, slv, 42010afffe8a0002(unknown)/1,  0.000111556,  0.000003562,  0.000129640,  0.000104272, 686.759791992, D, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000104272,  0.000129640
2017-03-21 07:56:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111556, -0.000010888,  0.000129640,  0.000096930, 686.759791992, S, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000096930,  0.000129640
2017-03-21 07:56:39.087030, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000010888,  0.000069122,  0.000096930, 675.871791992, D, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000096930,  0.000069122
2017-03-21 07:56:39.553855, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000010888,  0.000126078,  0.000096930, 675.871791992, D, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000096930,  0.000126078
2017-03-21 07:56:39.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000011816,  0.000126078,  0.000102149, 675.871791992, S, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000102149,  0.000126078
2017-03-21 07:56:40.868243, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000011816,  0.000098094,  0.000102149, 664.055791992, D, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000102149,  0.000098094
2017-03-21 07:56:40.907313, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000023247,  0.000098094,  0.000073583, 664.055791992, S, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000073583,  0.000098094
2017-03-21 07:56:41.908398, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000025622,  0.000098094,  0.000097316, 640.808791992, S, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000097316,  0.000098094
2017-03-21 07:56:42.707668, slv, 42010afffe8a0002(unknown)/1,  0.000111015, -0.000025622,  0.000132143,  0.000097316, 615.186791992, D, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000097316,  0.000132143
2017-03-21 07:56:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111015, -0.000021128,  0.000132143,  0.000082514, 615.186791992, S, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000082514,  0.000132143
2017-03-21 07:56:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111015,  0.000002108,  0.000132143,  0.000143732, 594.058791992, S, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000143732,  0.000132143
2017-03-21 07:56:43.997355, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000002108,  0.000129996,  0.000143732, 596.166791992, D, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000143732,  0.000129996
2017-03-21 07:56:44.682599, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000002108,  0.000128671,  0.000143732, 596.166791992, D, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000143732,  0.000128671
2017-03-21 07:56:44.868785, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000002108,  0.000101355,  0.000143732, 596.166791992, D, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000143732,  0.000101355
2017-03-21 07:56:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000000828,  0.000101355,  0.000080857, 596.166791992, S, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000080857,  0.000101355
2017-03-21 07:56:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000001366,  0.000101355,  0.000145711, 596.994791992, S, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000145711,  0.000101355
2017-03-21 07:56:46.013150, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000001366,  0.000119010,  0.000145711, 598.360791992, D, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000145711,  0.000119010
2017-03-21 07:56:46.754793, slv, 42010afffe8a0002(unknown)/1,  0.000112576,  0.000001366,  0.000144515,  0.000145711, 598.360791992, D, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000145711,  0.000144515
2017-03-21 07:56:46.908730, slv, 42010afffe8a0002(unknown)/1,  0.000112576,  0.000019284,  0.000144515,  0.000117352, 598.360791992, S, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000117352,  0.000144515
2017-03-21 07:56:47.043471, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000019284,  0.000174321,  0.000117352, 617.644791992, D, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000117352,  0.000174321
2017-03-21 07:56:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000017529,  0.000174321,  0.000143372, 617.644791992, S, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000143372,  0.000174321
2017-03-21 07:56:48.536933, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000017529,  0.000120963,  0.000143372, 635.173791992, D, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000143372,  0.000120963
2017-03-21 07:56:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000002601,  0.000120963,  0.000078010, 635.173791992, S, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000078010,  0.000120963
2017-03-21 07:56:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000011163,  0.000120963,  0.000126653, 632.572791992, S, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000126653,  0.000120963
2017-03-21 07:56:49.919179, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000011163,  0.000083692,  0.000126653, 621.409791992, D, 0.000108972, 765, 0.000003332, 13968, 585, 30,  0.000126653,  0.000083692
2017-03-21 07:56:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000008341,  0.000083692,  0.000117101, 621.409791992, S, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000117101,  0.000083692
2017-03-21 07:56:51.081397, slv, 42010afffe8a0002(unknown)/1,  0.000113555,  0.000008341,  0.000121497,  0.000117101, 629.750791992, D, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000117101,  0.000121497
2017-03-21 07:56:51.908391, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000000090,  0.000121497,  0.000109850, 629.750791992, S, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000109850,  0.000121497
2017-03-21 07:56:52.691278, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000000090,  0.000126449,  0.000109850, 629.660791992, D, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000109850,  0.000126449
2017-03-21 07:56:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000017608,  0.000126449,  0.000082123, 629.660791992, S, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000082123,  0.000126449
2017-03-21 07:56:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000009025,  0.000126449,  0.000127098, 612.052791992, S, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000127098,  0.000126449
2017-03-21 07:56:54.362833, slv, 42010afffe8a0002(unknown)/1,  0.000113720, -0.000009025,  0.000112628,  0.000127098, 603.027791992, D, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000127098,  0.000112628
2017-03-21 07:56:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113720,  0.000015310,  0.000112628,  0.000130879, 603.027791992, S, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000130879,  0.000112628
2017-03-21 07:56:55.133539, slv, 42010afffe8a0002(unknown)/1,  0.000113997,  0.000015310,  0.000155151,  0.000130879, 618.337791992, D, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000130879,  0.000155151
2017-03-21 07:56:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113997,  0.000024045,  0.000155151,  0.000144930, 618.337791992, S, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000144930,  0.000155151
2017-03-21 07:56:56.103003, slv, 42010afffe8a0002(unknown)/1,  0.000114363,  0.000024045,  0.000118792,  0.000144930, 642.382791992, D, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000144930,  0.000118792
2017-03-21 07:56:56.908423, slv, 42010afffe8a0002(unknown)/1,  0.000114363,  0.000004653,  0.000118792,  0.000092737, 642.382791992, S, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000092737,  0.000118792
2017-03-21 07:56:57.629820, slv, 42010afffe8a0002(unknown)/1,  0.000114467,  0.000004653,  0.000127697,  0.000092737, 647.035791992, D, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000092737,  0.000127697
2017-03-21 07:56:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000016566,  0.000127697,  0.000102961, 647.035791992, S, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000102961,  0.000127697
2017-03-21 07:56:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000017482,  0.000127697,  0.000091009, 630.469791992, S, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000091009,  0.000127697
2017-03-21 07:56:59.456292, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000017482,  0.000086948,  0.000091009, 612.987791992, D, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000091009,  0.000086948
2017-03-21 07:56:59.856112, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000017482,  0.000150744,  0.000091009, 612.987791992, D, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000091009,  0.000150744
2017-03-21 07:56:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000002732,  0.000150744,  0.000132085, 612.987791992, S, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000132085,  0.000150744
2017-03-21 07:57:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000011338,  0.000150744,  0.000073420, 610.255791992, S, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000073420,  0.000150744
2017-03-21 07:57:01.006957, slv, 42010afffe8a0002(unknown)/1,  0.000114028, -0.000011338,  0.000125245,  0.000073420, 598.917791992, D, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000073420,  0.000125245
2017-03-21 07:57:01.071938, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000011338,  0.000095956,  0.000073420, 598.917791992, D, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000073420,  0.000095956
2017-03-21 07:57:01.908594, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000006614,  0.000095956,  0.000141127, 598.917791992, S, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000141127,  0.000095956
2017-03-21 07:57:02.547936, slv, 42010afffe8a0002(unknown)/1,  0.000113571, -0.000006614,  0.000115326,  0.000141127, 592.303791992, D, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000141127,  0.000115326
2017-03-21 07:57:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113571,  0.000012628,  0.000115326,  0.000111384, 592.303791992, S, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000111384,  0.000115326
2017-03-21 07:57:03.246285, slv, 42010afffe8a0002(unknown)/1,  0.000113603,  0.000012628,  0.000094715,  0.000111384, 604.931791992, D, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000111384,  0.000094715
2017-03-21 07:57:03.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000006641,  0.000094715,  0.000102506, 604.931791992, S, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000102506,  0.000094715
2017-03-21 07:57:04.780866, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000006641,  0.000095175,  0.000102506, 598.290791992, D, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000102506,  0.000095175
2017-03-21 07:57:04.806801, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000006641,  0.000095960,  0.000102506, 598.290791992, D, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000102506,  0.000095960
2017-03-21 07:57:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000019162,  0.000095960,  0.000085951, 598.290791992, S, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000085951,  0.000095960
2017-03-21 07:57:05.799335, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000019162,  0.000092396,  0.000085951, 579.128791992, D, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000085951,  0.000092396
2017-03-21 07:57:05.834435, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000019162,  0.000084935,  0.000085951, 579.128791992, D, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000085951,  0.000084935
2017-03-21 07:57:05.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000018581,  0.000084935,  0.000102549, 579.128791992, S, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000102549,  0.000084935
2017-03-21 07:57:06.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000028515,  0.000084935,  0.000065386, 560.547791992, S, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000065386,  0.000084935
2017-03-21 07:57:07.511402, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000028515,  0.000078565,  0.000065386, 532.032791992, D, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000065386,  0.000078565
2017-03-21 07:57:07.726181, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000028515,  0.000104815,  0.000065386, 532.032791992, D, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000065386,  0.000104815
2017-03-21 07:57:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000023864,  0.000104815,  0.000110801, 532.032791992, S, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000110801,  0.000104815
2017-03-21 07:57:08.042776, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000023864,  0.000112845,  0.000110801, 508.168791992, D, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000110801,  0.000112845
2017-03-21 07:57:08.523696, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000023864,  0.000115412,  0.000110801, 508.168791992, D, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000110801,  0.000115412
2017-03-21 07:57:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000007709,  0.000115412,  0.000096462, 508.168791992, S, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000096462,  0.000115412
2017-03-21 07:57:09.205117, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000007709,  0.000112364,  0.000096462, 500.459791992, D, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000096462,  0.000112364
2017-03-21 07:57:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000000749,  0.000112364,  0.000127494, 500.459791992, S, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000127494,  0.000112364
2017-03-21 07:57:10.835931, slv, 42010afffe8a0002(unknown)/1,  0.000111167,  0.000000749,  0.000097498,  0.000127494, 501.208791992, D, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000127494,  0.000097498
2017-03-21 07:57:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111167,  0.000000964,  0.000097498,  0.000096811, 501.208791992, S, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000096811,  0.000097498
2017-03-21 07:57:11.156134, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000000964,  0.000101050,  0.000096811, 502.172791992, D, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000096811,  0.000101050
2017-03-21 07:57:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000012301,  0.000101050,  0.000150041, 502.172791992, S, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000150041,  0.000101050
2017-03-21 07:57:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000012252,  0.000101050,  0.000096627, 514.473791992, S, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000096627,  0.000101050
2017-03-21 07:57:13.127122, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000012252,  0.000152521,  0.000096627, 526.725791992, D, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000096627,  0.000152521
2017-03-21 07:57:13.443040, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000012252,  0.000098526,  0.000096627, 526.725791992, D, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000096627,  0.000098526
2017-03-21 07:57:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000005096,  0.000098526,  0.000115354, 526.725791992, S, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000115354,  0.000098526
2017-03-21 07:57:13.949266, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000005096,  0.000108662,  0.000115354, 521.629791992, D, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000115354,  0.000108662
2017-03-21 07:57:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000001956,  0.000108662,  0.000102819, 521.629791992, S, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000102819,  0.000108662
2017-03-21 07:57:15.064517, slv, 42010afffe8a0002(unknown)/1,  0.000110912, -0.000001956,  0.000096155,  0.000102819, 519.673791992, D, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000102819,  0.000096155
2017-03-21 07:57:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110912,  0.000015815,  0.000096155,  0.000150716, 519.673791992, S, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000150716,  0.000096155
2017-03-21 07:57:16.122047, slv, 42010afffe8a0002(unknown)/1,  0.000111034,  0.000015815,  0.000125296,  0.000150716, 535.488791992, D, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000150716,  0.000125296
2017-03-21 07:57:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111034,  0.000008584,  0.000125296,  0.000088398, 535.488791992, S, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000088398,  0.000125296
2017-03-21 07:57:16.916695, slv, 42010afffe8a0002(unknown)/1,  0.000111326,  0.000008584,  0.000154525,  0.000088398, 544.072791992, D, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000088398,  0.000154525
2017-03-21 07:57:17.525370, slv, 42010afffe8a0002(unknown)/1,  0.000111213,  0.000008584,  0.000085070,  0.000088398, 544.072791992, D, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000088398,  0.000085070
2017-03-21 07:57:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000011075,  0.000085070,  0.000111699, 544.072791992, S, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000111699,  0.000085070
2017-03-21 07:57:17.965098, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000011075,  0.000161651,  0.000111699, 532.997791992, D, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000111699,  0.000161651
2017-03-21 07:57:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000009666,  0.000161651,  0.000091403, 532.997791992, S, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000091403,  0.000161651
2017-03-21 07:57:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000004518,  0.000161651,  0.000122003, 523.331791992, S, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000122003,  0.000161651
2017-03-21 07:57:19.921714, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000004518,  0.000097380,  0.000122003, 518.813791992, D, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000122003,  0.000097380
2017-03-21 07:57:20.140195, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000004518,  0.000095022,  0.000122003, 518.813791992, D, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000122003,  0.000095022
2017-03-21 07:57:20.251337, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000004518,  0.000092884,  0.000122003, 518.813791992, D, 0.000111490, 814, -0.000001350, 16821, 636, 29,  0.000122003,  0.000092884
2017-03-21 07:57:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000007072,  0.000092884,  0.000086393, 518.813791992, S, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000086393,  0.000092884
2017-03-21 07:57:20.978485, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000007072,  0.000089929,  0.000086393, 511.741791992, D, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000086393,  0.000089929
2017-03-21 07:57:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000016030,  0.000089929,  0.000103974, 511.741791992, S, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000103974,  0.000089929
2017-03-21 07:57:22.166373, slv, 42010afffe8a0002(unknown)/1,  0.000110812, -0.000016030,  0.000088454,  0.000103974, 495.711791992, D, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000103974,  0.000088454
2017-03-21 07:57:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110812, -0.000014326,  0.000088454,  0.000089294, 495.711791992, S, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000089294,  0.000088454
2017-03-21 07:57:23.804138, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000014326,  0.000113422,  0.000089294, 481.385791992, D, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000089294,  0.000113422
2017-03-21 07:57:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000009042,  0.000113422,  0.000114058, 481.385791992, S, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000114058,  0.000113422
2017-03-21 07:57:24.357742, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000009042,  0.000099882,  0.000114058, 472.343791992, D, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000114058,  0.000099882
2017-03-21 07:57:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110523,  0.000014915,  0.000099882,  0.000136919, 472.343791992, S, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000136919,  0.000099882
2017-03-21 07:57:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110523,  0.000026198,  0.000099882,  0.000136524, 487.258791992, S, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000136524,  0.000099882
2017-03-21 07:57:25.945174, slv, 42010afffe8a0002(unknown)/1,  0.000110525,  0.000026198,  0.000092172,  0.000136524, 513.456791992, D, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000136524,  0.000092172
2017-03-21 07:57:26.733659, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000026198,  0.000083925,  0.000136524, 513.456791992, D, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000136524,  0.000083925
2017-03-21 07:57:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000001993,  0.000083925,  0.000088538, 513.456791992, S, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000088538,  0.000083925
2017-03-21 07:57:27.352157, slv, 42010afffe8a0002(unknown)/1,  0.000110398,  0.000001993,  0.000093462,  0.000088538, 515.449791992, D, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000088538,  0.000093462
2017-03-21 07:57:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110398, -0.000007263,  0.000093462,  0.000117887, 515.449791992, S, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000117887,  0.000093462
2017-03-21 07:57:28.415512, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000007263,  0.000114949,  0.000117887, 508.186791992, D, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000117887,  0.000114949
2017-03-21 07:57:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000003777,  0.000114949,  0.000095250, 508.186791992, S, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000095250,  0.000114949
2017-03-21 07:57:29.902296, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000003777,  0.000125002,  0.000095250, 504.409791992, D, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000095250,  0.000125002
2017-03-21 07:57:29.907276, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000022988,  0.000125002,  0.000079405, 504.409791992, S, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000079405,  0.000125002
2017-03-21 07:57:30.055129, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000022988,  0.000081380,  0.000079405, 481.421791992, D, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000079405,  0.000081380
2017-03-21 07:57:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000017929,  0.000081380,  0.000105180, 481.421791992, S, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000105180,  0.000081380
2017-03-21 07:57:31.144317, slv, 42010afffe8a0002(unknown)/1,  0.000109742, -0.000017929,  0.000081730,  0.000105180, 463.492791992, D, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000105180,  0.000081730
2017-03-21 07:57:31.623499, slv, 42010afffe8a0002(unknown)/1,  0.000109514, -0.000017929,  0.000088411,  0.000105180, 463.492791992, D, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000105180,  0.000088411
2017-03-21 07:57:31.811401, slv, 42010afffe8a0002(unknown)/1,  0.000109399, -0.000017929,  0.000109923,  0.000105180, 463.492791992, D, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000105180,  0.000109923
2017-03-21 07:57:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109399,  0.000012536,  0.000109923,  0.000139395, 463.492791992, S, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000139395,  0.000109923
2017-03-21 07:57:32.577436, slv, 42010afffe8a0002(unknown)/1,  0.000109352,  0.000012536,  0.000070968,  0.000139395, 476.028791992, D, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000139395,  0.000070968
2017-03-21 07:57:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109352,  0.000021244,  0.000070968,  0.000121844, 476.028791992, S, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000121844,  0.000070968
2017-03-21 07:57:33.271265, slv, 42010afffe8a0002(unknown)/1,  0.000109267,  0.000021244,  0.000083407,  0.000121844, 497.272791992, D, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000121844,  0.000083407
2017-03-21 07:57:33.775614, slv, 42010afffe8a0002(unknown)/1,  0.000109273,  0.000021244,  0.000111484,  0.000121844, 497.272791992, D, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000121844,  0.000111484
2017-03-21 07:57:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109273,  0.000019143,  0.000111484,  0.000135068, 497.272791992, S, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000135068,  0.000111484
2017-03-21 07:57:34.908562, slv, 42010afffe8a0002(unknown)/1,  0.000109273,  0.000004393,  0.000111484,  0.000092265, 516.415791992, S, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000092265,  0.000111484
2017-03-21 07:57:35.022498, slv, 42010afffe8a0002(unknown)/1,  0.000109348,  0.000004393,  0.000130582,  0.000092265, 520.808791992, D, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000092265,  0.000130582
2017-03-21 07:57:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109348, -0.000005878,  0.000130582,  0.000114601, 520.808791992, S, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000114601,  0.000130582
2017-03-21 07:57:36.397589, slv, 42010afffe8a0002(unknown)/1,  0.000109363, -0.000005878,  0.000103855,  0.000114601, 514.930791992, D, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000114601,  0.000103855
2017-03-21 07:57:36.532581, slv, 42010afffe8a0002(unknown)/1,  0.000109244, -0.000005878,  0.000073927,  0.000114601, 514.930791992, D, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000114601,  0.000073927
2017-03-21 07:57:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109244, -0.000000106,  0.000073927,  0.000103780, 514.930791992, S, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000103780,  0.000073927
2017-03-21 07:57:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109244,  0.000028750,  0.000073927,  0.000172208, 514.824791992, S, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000172208,  0.000073927
2017-03-21 07:57:38.099528, slv, 42010afffe8a0002(unknown)/1,  0.000109282,  0.000028750,  0.000085972,  0.000172208, 543.574791992, D, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000172208,  0.000085972
2017-03-21 07:57:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109282,  0.000018374,  0.000085972,  0.000083065, 543.574791992, S, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000083065,  0.000085972
2017-03-21 07:57:39.445636, slv, 42010afffe8a0002(unknown)/1,  0.000109520,  0.000018374,  0.000156892,  0.000083065, 561.948791992, D, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000083065,  0.000156892
2017-03-21 07:57:39.896293, slv, 42010afffe8a0002(unknown)/1,  0.000109339,  0.000018374,  0.000068753,  0.000083065, 561.948791992, D, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000083065,  0.000068753
2017-03-21 07:57:39.908445, slv, 42010afffe8a0002(unknown)/1,  0.000109339, -0.000018124,  0.000068753,  0.000099307, 561.948791992, S, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000099307,  0.000068753
2017-03-21 07:57:39.969464, slv, 42010afffe8a0002(unknown)/1,  0.000108960, -0.000018124,  0.000089154,  0.000099307, 543.824791992, D, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000099307,  0.000089154
2017-03-21 07:57:40.430489, slv, 42010afffe8a0002(unknown)/1,  0.000108716, -0.000018124,  0.000085665,  0.000099307, 543.824791992, D, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000099307,  0.000085665
2017-03-21 07:57:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108716, -0.000009556,  0.000085665,  0.000099635, 543.824791992, S, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000099635,  0.000085665
2017-03-21 07:57:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108716,  0.000034820,  0.000085665,  0.000187436, 534.268791992, S, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000187436,  0.000085665
2017-03-21 07:57:41.938708, slv, 42010afffe8a0002(unknown)/1,  0.000108762,  0.000034820,  0.000074342,  0.000187436, 569.088791992, D, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000187436,  0.000074342
2017-03-21 07:57:42.806372, slv, 42010afffe8a0002(unknown)/1,  0.000109182,  0.000034820,  0.000093463,  0.000187436, 569.088791992, D, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000187436,  0.000093463
2017-03-21 07:57:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109182,  0.000045005,  0.000093463,  0.000120472, 569.088791992, S, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000120472,  0.000093463
2017-03-21 07:57:43.876099, slv, 42010afffe8a0002(unknown)/1,  0.000109788,  0.000045005,  0.000190537,  0.000120472, 614.093791992, D, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000120472,  0.000190537
2017-03-21 07:57:43.907294, slv, 42010afffe8a0002(unknown)/1,  0.000109788, -0.000006343,  0.000190537,  0.000085812, 614.093791992, S, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000085812,  0.000190537
2017-03-21 07:57:44.908610, slv, 42010afffe8a0002(unknown)/1,  0.000109788, -0.000018877,  0.000190537,  0.000096010, 607.750791992, S, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000096010,  0.000190537
2017-03-21 07:57:45.823856, slv, 42010afffe8a0002(unknown)/1,  0.000110014, -0.000018877,  0.000090004,  0.000096010, 588.873791992, D, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000096010,  0.000090004
2017-03-21 07:57:45.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110014, -0.000013761,  0.000090004,  0.000096270, 588.873791992, S, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000096270,  0.000090004
2017-03-21 07:57:46.648060, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000013761,  0.000098836,  0.000096270, 575.112791992, D, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000096270,  0.000098836
2017-03-21 07:57:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000004044,  0.000098836,  0.000115440, 575.112791992, S, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000115440,  0.000098836
2017-03-21 07:57:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109784,  0.000005464,  0.000098836,  0.000115056, 571.068791992, S, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000115056,  0.000098836
2017-03-21 07:57:47.936017, slv, 42010afffe8a0002(unknown)/1,  0.000109652,  0.000005464,  0.000095220,  0.000115056, 576.532791992, D, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000115056,  0.000095220
2017-03-21 07:57:47.994880, slv, 42010afffe8a0002(unknown)/1,  0.000109575,  0.000005464,  0.000093498,  0.000115056, 576.532791992, D, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000115056,  0.000093498
2017-03-21 07:57:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109575,  0.000015213,  0.000093498,  0.000134730, 576.532791992, S, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000134730,  0.000093498
2017-03-21 07:57:49.546121, slv, 42010afffe8a0002(unknown)/1,  0.000109580,  0.000015213,  0.000096306,  0.000134730, 591.745791992, D, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000134730,  0.000096306
2017-03-21 07:57:49.908393, slv, 42010afffe8a0002(unknown)/1,  0.000109580,  0.000018634,  0.000096306,  0.000121694, 591.745791992, S, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000121694,  0.000096306
2017-03-21 07:57:50.021849, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000018634,  0.000096438,  0.000121694, 610.379791992, D, 0.000112389, 1298, -0.000003420, 13072, 568, 50,  0.000121694,  0.000096438
2017-03-21 07:57:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109622, -0.000001836,  0.000096438,  0.000093835, 610.379791992, S, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000093835,  0.000096438
2017-03-21 07:57:51.718435, slv, 42010afffe8a0002(unknown)/1,  0.000109564, -0.000001836,  0.000111647,  0.000093835, 608.543791992, D, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000093835,  0.000111647
2017-03-21 07:57:51.823170, slv, 42010afffe8a0002(unknown)/1,  0.000109477, -0.000001836,  0.000116661,  0.000093835, 608.543791992, D, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000093835,  0.000116661
2017-03-21 07:57:51.886180, slv, 42010afffe8a0002(unknown)/1,  0.000109450, -0.000001836,  0.000126758,  0.000093835, 608.543791992, D, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000093835,  0.000126758
2017-03-21 07:57:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109450, -0.000012803,  0.000126758,  0.000099629, 608.543791992, S, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000099629,  0.000126758
2017-03-21 07:57:52.371061, slv, 42010afffe8a0002(unknown)/1,  0.000109386, -0.000012803,  0.000101163,  0.000099629, 595.740791992, D, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000099629,  0.000101163
2017-03-21 07:57:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109386, -0.000004605,  0.000101163,  0.000109996, 595.740791992, S, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000109996,  0.000101163
2017-03-21 07:57:53.094078, slv, 42010afffe8a0002(unknown)/1,  0.000109280, -0.000004605,  0.000099640,  0.000109996, 591.135791992, D, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000109996,  0.000099640
2017-03-21 07:57:53.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109280, -0.000006059,  0.000099640,  0.000096551, 591.135791992, S, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000096551,  0.000099640
2017-03-21 07:57:54.220447, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000006059,  0.000140409,  0.000096551, 585.076791992, D, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000096551,  0.000140409
2017-03-21 07:57:54.908557, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000001465,  0.000140409,  0.000119115, 585.076791992, S, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000119115,  0.000140409
2017-03-21 07:57:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109317,  0.000041120,  0.000140409,  0.000181759, 583.611791992, S, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000181759,  0.000140409
2017-03-21 07:57:56.191947, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000041120,  0.000096748,  0.000181759, 624.731791992, D, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000181759,  0.000096748
2017-03-21 07:57:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000040012,  0.000096748,  0.000117204, 624.731791992, S, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000117204,  0.000096748
2017-03-21 07:57:57.067849, slv, 42010afffe8a0002(unknown)/1,  0.000109924,  0.000040012,  0.000119964,  0.000117204, 664.743791992, D, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000117204,  0.000119964
2017-03-21 07:57:57.283171, slv, 42010afffe8a0002(unknown)/1,  0.000109959,  0.000040012,  0.000094338,  0.000117204, 664.743791992, D, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000117204,  0.000094338
2017-03-21 07:57:57.733739, slv, 42010afffe8a0002(unknown)/1,  0.000109842,  0.000040012,  0.000081101,  0.000117204, 664.743791992, D, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000117204,  0.000081101
2017-03-21 07:57:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109842,  0.000013307,  0.000081101,  0.000128874, 664.743791992, S, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000128874,  0.000081101
2017-03-21 07:57:58.797429, slv, 42010afffe8a0002(unknown)/1,  0.000109798,  0.000013307,  0.000100927,  0.000128874, 678.050791992, D, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000128874,  0.000100927
2017-03-21 07:57:58.907315, slv, 42010afffe8a0002(unknown)/1,  0.000109798, -0.000008095,  0.000100927,  0.000074575, 678.050791992, S, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000074575,  0.000100927
2017-03-21 07:57:59.778661, slv, 42010afffe8a0002(unknown)/1,  0.000109668, -0.000008095,  0.000101507,  0.000074575, 669.955791992, D, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000074575,  0.000101507
2017-03-21 07:57:59.908358, slv, 42010afffe8a0002(unknown)/1,  0.000109668, -0.000018634,  0.000101507,  0.000107622, 669.955791992, S, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000107622,  0.000101507
2017-03-21 07:58:00.907313, slv, 42010afffe8a0002(unknown)/1,  0.000109668, -0.000021570,  0.000101507,  0.000068574, 651.321791992, S, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000068574,  0.000101507
2017-03-21 07:58:00.922894, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000021570,  0.000087718,  0.000068574, 629.751791992, D, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000068574,  0.000087718
2017-03-21 07:58:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000000078,  0.000087718,  0.000150192, 629.751791992, S, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000150192,  0.000087718
2017-03-21 07:58:02.490751, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000000078,  0.000096096,  0.000150192, 629.673791992, D, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000150192,  0.000096096
2017-03-21 07:58:02.718874, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000000078,  0.000126160,  0.000150192, 629.673791992, D, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000150192,  0.000126160
2017-03-21 07:58:02.907314, slv, 42010afffe8a0002(unknown)/1,  0.000109456,  0.000001875,  0.000126160,  0.000072268, 629.673791992, S, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000072268,  0.000126160
2017-03-21 07:58:03.238038, slv, 42010afffe8a0002(unknown)/1,  0.000109485,  0.000001875,  0.000096551,  0.000072268, 631.548791992, D, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000072268,  0.000096551
2017-03-21 07:58:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000023543,  0.000096551,  0.000099586, 631.548791992, S, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000099586,  0.000096551
2017-03-21 07:58:04.908510, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000017166,  0.000096551,  0.000085051, 608.005791992, S, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000085051,  0.000096551
2017-03-21 07:58:04.940802, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000017166,  0.000091421,  0.000085051, 590.839791992, D, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000085051,  0.000091421
2017-03-21 07:58:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000018896,  0.000091421,  0.000095765, 590.839791992, S, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000095765,  0.000091421
2017-03-21 07:58:06.735756, slv, 42010afffe8a0002(unknown)/1,  0.000109029, -0.000018896,  0.000140316,  0.000095765, 571.943791992, D, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000095765,  0.000140316
2017-03-21 07:58:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109029, -0.000002068,  0.000140316,  0.000118252, 571.943791992, S, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000118252,  0.000140316
2017-03-21 07:58:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109029,  0.000017633,  0.000140316,  0.000135074, 569.875791992, S, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000135074,  0.000140316
2017-03-21 07:58:08.600817, slv, 42010afffe8a0002(unknown)/1,  0.000109380,  0.000017633,  0.000154904,  0.000135074, 587.508791992, D, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000135074,  0.000154904
2017-03-21 07:58:08.754328, slv, 42010afffe8a0002(unknown)/1,  0.000109651,  0.000017633,  0.000081870,  0.000135074, 587.508791992, D, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000135074,  0.000081870
2017-03-21 07:58:08.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109651, -0.000002466,  0.000081870,  0.000078674, 587.508791992, S, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000078674,  0.000081870
2017-03-21 07:58:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109651, -0.000001287,  0.000081870,  0.000138054, 585.042791992, S, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000138054,  0.000081870
2017-03-21 07:58:10.622213, slv, 42010afffe8a0002(unknown)/1,  0.000109804, -0.000001287,  0.000122655,  0.000138054, 583.755791992, D, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000138054,  0.000122655
2017-03-21 07:58:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109804,  0.000001067,  0.000122655,  0.000083536, 583.755791992, S, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000083536,  0.000122655
2017-03-21 07:58:10.948176, slv, 42010afffe8a0002(unknown)/1,  0.000109865,  0.000001067,  0.000110632,  0.000083536, 584.822791992, D, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000083536,  0.000110632
2017-03-21 07:58:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109865,  0.000001146,  0.000110632,  0.000138425, 584.822791992, S, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000138425,  0.000110632
2017-03-21 07:58:12.609906, slv, 42010afffe8a0002(unknown)/1,  0.000109896,  0.000001146,  0.000114802,  0.000138425, 585.968791992, D, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000138425,  0.000114802
2017-03-21 07:58:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000004449,  0.000114802,  0.000072437, 585.968791992, S, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000072437,  0.000114802
2017-03-21 07:58:13.345214, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000004449,  0.000108905,  0.000072437, 581.519791992, D, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000072437,  0.000108905
2017-03-21 07:58:13.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000022107,  0.000108905,  0.000103120, 581.519791992, S, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000103120,  0.000108905
2017-03-21 07:58:14.740617, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000022107,  0.000077899,  0.000103120, 559.412791992, D, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000103120,  0.000077899
2017-03-21 07:58:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000008383,  0.000077899,  0.000099565, 559.412791992, S, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000099565,  0.000077899
2017-03-21 07:58:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109575,  0.000012118,  0.000077899,  0.000143821, 551.029791992, S, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000143821,  0.000077899
2017-03-21 07:58:16.350208, slv, 42010afffe8a0002(unknown)/1,  0.000109721,  0.000012118,  0.000150929,  0.000143821, 563.147791992, D, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000143821,  0.000150929
2017-03-21 07:58:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109721,  0.000018170,  0.000150929,  0.000111815, 563.147791992, S, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000111815,  0.000150929
2017-03-21 07:58:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109721,  0.000015948,  0.000150929,  0.000139524, 581.317791992, S, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000139524,  0.000150929
2017-03-21 07:58:17.909477, slv, 42010afffe8a0002(unknown)/1,  0.000110168,  0.000015948,  0.000119122,  0.000139524, 597.265791992, D, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000139524,  0.000119122
2017-03-21 07:58:18.592911, slv, 42010afffe8a0002(unknown)/1,  0.000110670,  0.000015948,  0.000170904,  0.000139524, 597.265791992, D, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000139524,  0.000170904
2017-03-21 07:58:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110670,  0.000003055,  0.000170904,  0.000086977, 597.265791992, S, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000086977,  0.000170904
2017-03-21 07:58:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000012732,  0.000170904,  0.000108898, 600.320791992, S, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000108898,  0.000170904
2017-03-21 07:58:20.261022, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000012732,  0.000063261,  0.000108898, 587.588791992, D, 0.000109744, 605, 0.000003052, 17817, 532, 45,  0.000108898,  0.000063261
2017-03-21 07:58:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110826,  0.000015547,  0.000063261,  0.000143693, 587.588791992, S, 0.000109662, 412, -0.000000760, 16160, 601, 33,  0.000143693,  0.000063261
2017-03-21 07:58:21.371719, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000015547,  0.000160846,  0.000143693, 603.135791992, D, 0.000109662, 412, -0.000000760, 16160, 601, 33,  0.000143693,  0.000160846
2017-03-21 07:58:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000039554,  0.000160846,  0.000157199, 603.135791992, S, 0.000109662, 412, -0.000000760, 16160, 601, 33,  0.000157199,  0.000160846
2017-03-21 07:58:22.530529, slv, 42010afffe8a0002(unknown)/1,  0.000111365,  0.000039554,  0.000086705,  0.000157199, 642.689791992, D, 0.000109662, 412, -0.000000760, 16160, 601, 33,  0.000157199,  0.000086705
2017-03-21 07:58:22.907311, slv, 42010afffe8a0002(unknown)/1,  0.000111365,  0.000003208,  0.000086705,  0.000071539, 642.689791992, S, 0.000109662, 412, -0.000000760, 16160, 601, 33,  0.000071539,  0.000086705
2017-03-21 07:58:23.895189, slv, 42010afffe8a0002(unknown)/1,  0.000111279,  0.000003208,  0.000108067,  0.000071539, 645.897791992, D, 0.000109662, 412, -0.000000760, 16160, 601, 33,  0.000071539,  0.000108067
2017-03-21 07:58:23.907294, slv, 42010afffe8a0002(unknown)/1,  0.000111279, -0.000031426,  0.000108067,  0.000088252, 645.897791992, S, 0.000109662, 412, -0.000000760, 16160, 601, 33,  0.000088252,  0.000108067
2017-03-21 07:58:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111279, -0.000004116,  0.000108067,  0.000126073, 614.471791992, S, 0.000109662, 412, -0.000000760, 16160, 601, 33,  0.000126073,  0.000108067
2017-03-21 07:58:25.110333, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000004116,  0.000118722,  0.000126073, 610.355791992, D, 0.000109662, 412, -0.000000760, 16160, 601, 33,  0.000126073,  0.000118722
2017-03-21 07:58:25.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000003452,  0.000118722,  0.000103308, 610.355791992, S, 0.000109662, 412, -0.000000760, 16160, 601, 33,  0.000103308,  0.000118722
2017-03-21 07:58:26.332096, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000003452,  0.000099430,  0.000103308, 613.807791992, D, 0.000109662, 412, -0.000000760, 16160, 601, 33,  0.000103308,  0.000099430
2017-03-21 07:58:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000011443,  0.000099430,  0.000096213, 613.807791992, S, 0.000109662, 412, -0.000000760, 16160, 601, 33,  0.000096213,  0.000099430
2017-03-21 07:58:27.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000014826,  0.000099430,  0.000096553, 602.364791992, S, 0.000109662, 412, -0.000000760, 16160, 601, 33,  0.000096553,  0.000099430
2017-03-21 07:58:28.181553, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000014826,  0.000107594,  0.000096553, 587.538791992, D, 0.000109662, 412, -0.000000760, 16160, 601, 33,  0.000096553,  0.000107594
2017-03-21 07:58:28.907311, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000026322,  0.000107594,  0.000073073, 587.538791992, S, 0.000109662, 412, -0.000000760, 16160, 601, 33,  0.000073073,  0.000107594
2017-03-21 07:58:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000011440,  0.000107594,  0.000126169, 561.216791992, S, 0.000109662, 412, -0.000000760, 16160, 601, 33,  0.000126169,  0.000107594
2017-03-21 07:58:30.119544, slv, 42010afffe8a0002(unknown)/1,  0.000110975, -0.000011440,  0.000091933,  0.000126169, 549.776791992, D, 0.000109662, 412, -0.000000760, 16160, 601, 33,  0.000126169,  0.000091933
2017-03-21 07:58:30.467583, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000011440,  0.000093364,  0.000126169, 549.776791992, D, 0.000109662, 412, -0.000000760, 16160, 601, 33,  0.000126169,  0.000093364
2017-03-21 07:58:30.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000006489,  0.000093364,  0.000082865, 549.776791992, S, 0.000109662, 412, -0.000000760, 16160, 601, 33,  0.000082865,  0.000093364
2017-03-21 07:58:31.908540, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000003378,  0.000093364,  0.000132282, 543.287791992, S, 0.000109662, 412, -0.000000760, 16160, 601, 33,  0.000132282,  0.000093364
2017-03-21 07:58:32.288412, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000003378,  0.000122596,  0.000132282, 539.909791992, D, 0.000109662, 412, -0.000000760, 16160, 601, 33,  0.000132282,  0.000122596
2017-03-21 07:58:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111071,  0.000013615,  0.000122596,  0.000116971, 539.909791992, S, 0.000109662, 412, -0.000000760, 16160, 601, 33,  0.000116971,  0.000122596
2017-03-21 07:58:33.102181, slv, 42010afffe8a0002(unknown)/1,  0.000111271,  0.000013615,  0.000123718,  0.000116971, 553.524791992, D, 0.000109662, 412, -0.000000760, 16160, 601, 33,  0.000116971,  0.000123718
2017-03-21 07:58:33.665412, slv, 42010afffe8a0002(unknown)/1,  0.000111298,  0.000013615,  0.000094301,  0.000116971, 553.524791992, D, 0.000109662, 412, -0.000000760, 16160, 601, 33,  0.000116971,  0.000094301
2017-03-21 07:58:33.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000001776,  0.000094301,  0.000101846, 553.524791992, S, 0.000109662, 412, -0.000000760, 16160, 601, 33,  0.000101846,  0.000094301
2017-03-21 07:58:33.936593, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000001776,  0.000085862,  0.000101846, 551.748791992, D, 0.000109662, 412, -0.000000760, 16160, 601, 33,  0.000101846,  0.000085862
2017-03-21 07:58:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000006574,  0.000085862,  0.000107421, 551.748791992, S, 0.000109662, 412, -0.000000760, 16160, 601, 33,  0.000107421,  0.000085862
2017-03-21 07:58:35.813952, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000006574,  0.000148780,  0.000107421, 545.174791992, D, 0.000109662, 412, -0.000000760, 16160, 601, 33,  0.000107421,  0.000148780
2017-03-21 07:58:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111115,  0.000013688,  0.000148780,  0.000142187, 545.174791992, S, 0.000109662, 412, -0.000000760, 16160, 601, 33,  0.000142187,  0.000148780
2017-03-21 07:58:36.908570, slv, 42010afffe8a0002(unknown)/1,  0.000111115,  0.000010798,  0.000148780,  0.000101639, 558.862791992, S, 0.000109662, 412, -0.000000760, 16160, 601, 33,  0.000101639,  0.000148780
2017-03-21 07:58:37.358312, slv, 42010afffe8a0002(unknown)/1,  0.000111163,  0.000010798,  0.000098985,  0.000101639, 569.660791992, D, 0.000109662, 412, -0.000000760, 16160, 601, 33,  0.000101639,  0.000098985
2017-03-21 07:58:37.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000007345,  0.000098985,  0.000105948, 569.660791992, S, 0.000109662, 412, -0.000000760, 16160, 601, 33,  0.000105948,  0.000098985
2017-03-21 07:58:38.773764, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000007345,  0.000148375,  0.000105948, 562.315791992, D, 0.000109662, 412, -0.000000760, 16160, 601, 33,  0.000105948,  0.000148375
2017-03-21 07:58:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000011374,  0.000148375,  0.000093668, 562.315791992, S, 0.000109662, 412, -0.000000760, 16160, 601, 33,  0.000093668,  0.000148375
2017-03-21 07:58:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000014787,  0.000148375,  0.000099163, 550.941791992, S, 0.000109662, 412, -0.000000760, 16160, 601, 33,  0.000099163,  0.000148375
2017-03-21 07:58:40.218671, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000014787,  0.000092526,  0.000099163, 536.154791992, D, 0.000109662, 412, -0.000000760, 16160, 601, 33,  0.000099163,  0.000092526
2017-03-21 07:58:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000007232,  0.000092526,  0.000108784, 536.154791992, S, 0.000109662, 412, -0.000000760, 16160, 601, 33,  0.000108784,  0.000092526
2017-03-21 07:58:41.908409, slv, 42010afffe8a0002(unknown)/1,  0.000111208,  0.000021120,  0.000092526,  0.000155873, 528.922791992, S, 0.000109662, 412, -0.000000760, 16160, 601, 33,  0.000155873,  0.000092526
2017-03-21 07:58:41.991113, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000021120,  0.000143602,  0.000155873, 550.042791992, D, 0.000109662, 412, -0.000000760, 16160, 601, 33,  0.000155873,  0.000143602
2017-03-21 07:58:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000025013,  0.000143602,  0.000116752, 550.042791992, S, 0.000109662, 412, -0.000000760, 16160, 601, 33,  0.000116752,  0.000143602
2017-03-21 07:58:43.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000001146,  0.000143602,  0.000108318, 575.055791992, S, 0.000109662, 412, -0.000000760, 16160, 601, 33,  0.000108318,  0.000143602
2017-03-21 07:58:43.925477, slv, 42010afffe8a0002(unknown)/1,  0.000111545,  0.000001146,  0.000077694,  0.000108318, 576.201791992, D, 0.000109662, 412, -0.000000760, 16160, 601, 33,  0.000108318,  0.000077694
2017-03-21 07:58:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111545, -0.000014894,  0.000077694,  0.000084827, 576.201791992, S, 0.000109662, 412, -0.000000760, 16160, 601, 33,  0.000084827,  0.000077694
2017-03-21 07:58:45.073202, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000014894,  0.000131576,  0.000084827, 561.307791992, D, 0.000109662, 412, -0.000000760, 16160, 601, 33,  0.000084827,  0.000131576
2017-03-21 07:58:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000012124,  0.000131576,  0.000113845, 561.307791992, S, 0.000109662, 412, -0.000000760, 16160, 601, 33,  0.000113845,  0.000131576
2017-03-21 07:58:46.640304, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000012124,  0.000115391,  0.000113845, 549.183791992, D, 0.000109662, 412, -0.000000760, 16160, 601, 33,  0.000113845,  0.000115391
2017-03-21 07:58:46.908389, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000001698,  0.000115391,  0.000105509, 549.183791992, S, 0.000109662, 412, -0.000000760, 16160, 601, 33,  0.000105509,  0.000115391
2017-03-21 07:58:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000003611,  0.000115391,  0.000110019, 547.485791992, S, 0.000109662, 412, -0.000000760, 16160, 601, 33,  0.000110019,  0.000115391
2017-03-21 07:58:48.439696, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000003611,  0.000130358,  0.000110019, 543.874791992, D, 0.000109662, 412, -0.000000760, 16160, 601, 33,  0.000110019,  0.000130358
2017-03-21 07:58:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000012138,  0.000130358,  0.000088549, 543.874791992, S, 0.000109662, 412, -0.000000760, 16160, 601, 33,  0.000088549,  0.000130358
2017-03-21 07:58:49.740808, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000012138,  0.000111998,  0.000088549, 531.736791992, D, 0.000109662, 412, -0.000000760, 16160, 601, 33,  0.000088549,  0.000111998
2017-03-21 07:58:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000010570,  0.000111998,  0.000113231, 531.736791992, S, 0.000109662, 412, -0.000000760, 16160, 601, 33,  0.000113231,  0.000111998
2017-03-21 07:58:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000015414,  0.000111998,  0.000078841, 521.166791992, S, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000078841,  0.000111998
2017-03-21 07:58:51.175744, slv, 42010afffe8a0002(unknown)/1,  0.000111423, -0.000015414,  0.000159527,  0.000078841, 505.752791992, D, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000078841,  0.000159527
2017-03-21 07:58:51.300849, slv, 42010afffe8a0002(unknown)/1,  0.000111364, -0.000015414,  0.000113337,  0.000078841, 505.752791992, D, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000078841,  0.000113337
2017-03-21 07:58:51.908479, slv, 42010afffe8a0002(unknown)/1,  0.000111364, -0.000012753,  0.000113337,  0.000118466, 505.752791992, S, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000118466,  0.000113337
2017-03-21 07:58:52.263589, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000012753,  0.000104763,  0.000118466, 492.999791992, D, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000118466,  0.000104763
2017-03-21 07:58:52.433631, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000012753,  0.000105972,  0.000118466, 492.999791992, D, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000118466,  0.000105972
2017-03-21 07:58:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000001465,  0.000105972,  0.000107084, 492.999791992, S, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000107084,  0.000105972
2017-03-21 07:58:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000041626,  0.000105972,  0.000198681, 494.464791992, S, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000198681,  0.000105972
2017-03-21 07:58:53.954176, slv, 42010afffe8a0002(unknown)/1,  0.000111586,  0.000041626,  0.000106112,  0.000198681, 536.090791992, D, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000198681,  0.000106112
2017-03-21 07:58:54.526295, slv, 42010afffe8a0002(unknown)/1,  0.000112223,  0.000041626,  0.000106040,  0.000198681, 536.090791992, D, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000198681,  0.000106040
2017-03-21 07:58:54.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112223,  0.000028825,  0.000106040,  0.000082449, 536.090791992, S, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000082449,  0.000106040
2017-03-21 07:58:55.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000017369,  0.000106040,  0.000107258, 564.915791992, S, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000107258,  0.000106040
2017-03-21 07:58:56.255771, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000017369,  0.000131636,  0.000107258, 547.546791992, D, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000107258,  0.000131636
2017-03-21 07:58:56.459413, slv, 42010afffe8a0002(unknown)/1,  0.000112629, -0.000017369,  0.000113342,  0.000107258, 547.546791992, D, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000107258,  0.000113342
2017-03-21 07:58:56.699566, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000017369,  0.000091052,  0.000107258, 547.546791992, D, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000107258,  0.000091052
2017-03-21 07:58:56.908495, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000013265,  0.000091052,  0.000090940, 547.546791992, S, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000090940,  0.000091052
2017-03-21 07:58:57.539397, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000013265,  0.000100380,  0.000090940, 534.281791992, D, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000090940,  0.000100380
2017-03-21 07:58:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000003584,  0.000100380,  0.000126669, 534.281791992, S, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000126669,  0.000100380
2017-03-21 07:58:58.901865, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000003584,  0.000083269,  0.000126669, 530.697791992, D, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000126669,  0.000083269
2017-03-21 07:58:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112083,  0.000015620,  0.000083269,  0.000128925, 530.697791992, S, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000128925,  0.000083269
2017-03-21 07:58:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112083,  0.000017095,  0.000083269,  0.000129431, 546.317791992, S, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000129431,  0.000083269
2017-03-21 07:59:00.506644, slv, 42010afffe8a0002(unknown)/1,  0.000112069,  0.000017095,  0.000105254,  0.000129431, 563.412791992, D, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000129431,  0.000105254
2017-03-21 07:59:00.561465, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000017095,  0.000086501,  0.000129431, 563.412791992, D, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000129431,  0.000086501
2017-03-21 07:59:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000003137,  0.000086501,  0.000101004, 563.412791992, S, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000101004,  0.000086501
2017-03-21 07:59:01.145740, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000003137,  0.000116887,  0.000101004, 566.549791992, D, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000101004,  0.000116887
2017-03-21 07:59:01.908619, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000012168,  0.000116887,  0.000098758, 566.549791992, S, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000098758,  0.000116887
2017-03-21 07:59:02.599695, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000012168,  0.000088983,  0.000098758, 554.381791992, D, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000098758,  0.000088983
2017-03-21 07:59:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000015930,  0.000088983,  0.000093257, 554.381791992, S, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000093257,  0.000088983
2017-03-21 07:59:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000010531,  0.000088983,  0.000109390, 538.451791992, S, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000109390,  0.000088983
2017-03-21 07:59:04.592453, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000010531,  0.000079540,  0.000109390, 527.920791992, D, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000109390,  0.000079540
2017-03-21 07:59:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000000003,  0.000079540,  0.000114050, 527.920791992, S, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000114050,  0.000079540
2017-03-21 07:59:05.524512, slv, 42010afffe8a0002(unknown)/1,  0.000111262,  0.000000003,  0.000062144,  0.000114050, 527.923791992, D, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000114050,  0.000062144
2017-03-21 07:59:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000001990,  0.000062144,  0.000104812, 527.923791992, S, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000104812,  0.000062144
2017-03-21 07:59:06.799407, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000001990,  0.000176462,  0.000104812, 525.933791992, D, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000104812,  0.000176462
2017-03-21 07:59:06.908509, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000001660,  0.000176462,  0.000114442, 525.933791992, S, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000114442,  0.000176462
2017-03-21 07:59:07.605631, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000001660,  0.000079595,  0.000114442, 524.273791992, D, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000114442,  0.000079595
2017-03-21 07:59:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000000256,  0.000079595,  0.000108809, 524.273791992, S, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000108809,  0.000079595
2017-03-21 07:59:08.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000013336,  0.000079595,  0.000087373, 524.529791992, S, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000087373,  0.000079595
2017-03-21 07:59:09.100979, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000013336,  0.000110549,  0.000087373, 511.193791992, D, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000087373,  0.000110549
2017-03-21 07:59:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111218,  0.000005196,  0.000110549,  0.000145664, 511.193791992, S, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000145664,  0.000110549
2017-03-21 07:59:10.646823, slv, 42010afffe8a0002(unknown)/1,  0.000111233,  0.000005196,  0.000105002,  0.000145664, 516.389791992, D, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000145664,  0.000105002
2017-03-21 07:59:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111233,  0.000013005,  0.000105002,  0.000102797, 516.389791992, S, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000102797,  0.000105002
2017-03-21 07:59:11.330328, slv, 42010afffe8a0002(unknown)/1,  0.000111220,  0.000013005,  0.000088126,  0.000102797, 529.394791992, D, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000102797,  0.000088126
2017-03-21 07:59:11.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111220,  0.000000837,  0.000088126,  0.000121330, 529.394791992, S, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000121330,  0.000088126
2017-03-21 07:59:12.369790, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000000837,  0.000062097,  0.000121330, 530.231791992, D, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000121330,  0.000062097
2017-03-21 07:59:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000009367,  0.000062097,  0.000082099, 530.231791992, S, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000082099,  0.000062097
2017-03-21 07:59:13.331059, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000009367,  0.000162229,  0.000082099, 520.864791992, D, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000082099,  0.000162229
2017-03-21 07:59:13.459298, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000009367,  0.000117390,  0.000082099, 520.864791992, D, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000082099,  0.000117390
2017-03-21 07:59:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000004710,  0.000117390,  0.000130306, 520.864791992, S, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000130306,  0.000117390
2017-03-21 07:59:14.271119, slv, 42010afffe8a0002(unknown)/1,  0.000110770, -0.000004710,  0.000085000,  0.000130306, 516.154791992, D, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000130306,  0.000085000
2017-03-21 07:59:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110770,  0.000015704,  0.000085000,  0.000122754, 516.154791992, S, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000122754,  0.000085000
2017-03-21 07:59:15.166635, slv, 42010afffe8a0002(unknown)/1,  0.000110670,  0.000015704,  0.000079467,  0.000122754, 531.858791992, D, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000122754,  0.000079467
2017-03-21 07:59:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110670,  0.000030172,  0.000079467,  0.000159030, 531.858791992, S, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000159030,  0.000079467
2017-03-21 07:59:16.442431, slv, 42010afffe8a0002(unknown)/1,  0.000110732,  0.000030172,  0.000097332,  0.000159030, 562.030791992, D, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000159030,  0.000097332
2017-03-21 07:59:16.821290, slv, 42010afffe8a0002(unknown)/1,  0.000111059,  0.000030172,  0.000111176,  0.000159030, 562.030791992, D, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000159030,  0.000111176
2017-03-21 07:59:16.907280, slv, 42010afffe8a0002(unknown)/1,  0.000111059,  0.000002103,  0.000111176,  0.000066904, 562.030791992, S, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000066904,  0.000111176
2017-03-21 07:59:17.516003, slv, 42010afffe8a0002(unknown)/1,  0.000111057,  0.000002103,  0.000106611,  0.000066904, 564.133791992, D, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000066904,  0.000106611
2017-03-21 07:59:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000026155,  0.000106611,  0.000102901, 564.133791992, S, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000102901,  0.000106611
2017-03-21 07:59:18.092833, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000026155,  0.000112598,  0.000102901, 537.978791992, D, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000102901,  0.000112598
2017-03-21 07:59:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000008462,  0.000112598,  0.000102073, 537.978791992, S, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000102073,  0.000112598
2017-03-21 07:59:19.906363, slv, 42010afffe8a0002(unknown)/1,  0.000110685, -0.000008462,  0.000085964,  0.000102073, 529.516791992, D, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000102073,  0.000085964
2017-03-21 07:59:19.907279, slv, 42010afffe8a0002(unknown)/1,  0.000110685, -0.000010650,  0.000085964,  0.000098152, 529.516791992, S, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000098152,  0.000085964
2017-03-21 07:59:20.726299, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000010650,  0.000153384,  0.000098152, 518.866791992, D, 0.000111229, 170, -0.000002214, 15110, 568, 33,  0.000098152,  0.000153384
2017-03-21 07:59:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000015586,  0.000153384,  0.000092032, 518.866791992, S, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000092032,  0.000153384
2017-03-21 07:59:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000009795,  0.000153384,  0.000109723, 503.280791992, S, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000109723,  0.000153384
2017-03-21 07:59:22.265743, slv, 42010afffe8a0002(unknown)/1,  0.000110851, -0.000009795,  0.000127102,  0.000109723, 493.485791992, D, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000109723,  0.000127102
2017-03-21 07:59:22.908344, slv, 42010afffe8a0002(unknown)/1,  0.000110851, -0.000011966,  0.000127102,  0.000087869, 493.485791992, S, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000087869,  0.000127102
2017-03-21 07:59:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110851, -0.000008259,  0.000127102,  0.000117316, 481.519791992, S, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000117316,  0.000127102
2017-03-21 07:59:24.249225, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000008259,  0.000075999,  0.000117316, 473.260791992, D, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000117316,  0.000075999
2017-03-21 07:59:24.589463, slv, 42010afffe8a0002(unknown)/1,  0.000110543, -0.000008259,  0.000067084,  0.000117316, 473.260791992, D, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000117316,  0.000067084
2017-03-21 07:59:24.700932, slv, 42010afffe8a0002(unknown)/1,  0.000110405, -0.000008259,  0.000105226,  0.000117316, 473.260791992, D, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000117316,  0.000105226
2017-03-21 07:59:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110405, -0.000005911,  0.000105226,  0.000092118, 473.260791992, S, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000092118,  0.000105226
2017-03-21 07:59:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110405, -0.000003783,  0.000105226,  0.000121125, 467.349791992, S, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000121125,  0.000105226
2017-03-21 07:59:26.413684, slv, 42010afffe8a0002(unknown)/1,  0.000110320, -0.000003783,  0.000076244,  0.000121125, 463.566791992, D, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000121125,  0.000076244
2017-03-21 07:59:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110320, -0.000002610,  0.000076244,  0.000094380, 463.566791992, S, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000094380,  0.000076244
2017-03-21 07:59:26.957579, slv, 42010afffe8a0002(unknown)/1,  0.000110029, -0.000002610,  0.000075000,  0.000094380, 460.956791992, D, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000094380,  0.000075000
2017-03-21 07:59:27.309169, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000002610,  0.000164772,  0.000094380, 460.956791992, D, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000094380,  0.000164772
2017-03-21 07:59:27.861550, slv, 42010afffe8a0002(unknown)/1,  0.000109965, -0.000002610,  0.000081634,  0.000094380, 460.956791992, D, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000094380,  0.000081634
2017-03-21 07:59:27.908329, slv, 42010afffe8a0002(unknown)/1,  0.000109965,  0.000008274,  0.000081634,  0.000142453, 460.956791992, S, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000142453,  0.000081634
2017-03-21 07:59:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109965,  0.000014667,  0.000081634,  0.000106811, 469.230791992, S, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000106811,  0.000081634
2017-03-21 07:59:29.767870, slv, 42010afffe8a0002(unknown)/1,  0.000109695,  0.000014667,  0.000087830,  0.000106811, 483.897791992, D, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000106811,  0.000087830
2017-03-21 07:59:29.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109695,  0.000001855,  0.000087830,  0.000116560, 483.897791992, S, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000116560,  0.000087830
2017-03-21 07:59:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109695, -0.000004462,  0.000087830,  0.000093906, 485.752791992, S, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000093906,  0.000087830
2017-03-21 07:59:31.723957, slv, 42010afffe8a0002(unknown)/1,  0.000109486, -0.000004462,  0.000096704,  0.000093906, 481.290791992, D, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000093906,  0.000096704
2017-03-21 07:59:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109486, -0.000007024,  0.000096704,  0.000111226, 481.290791992, S, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000111226,  0.000096704
2017-03-21 07:59:32.331004, slv, 42010afffe8a0002(unknown)/1,  0.000109155, -0.000007024,  0.000051419,  0.000111226, 474.266791992, D, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000111226,  0.000051419
2017-03-21 07:59:32.821539, slv, 42010afffe8a0002(unknown)/1,  0.000108851, -0.000007024,  0.000084922,  0.000111226, 474.266791992, D, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000111226,  0.000084922
2017-03-21 07:59:32.908513, slv, 42010afffe8a0002(unknown)/1,  0.000108851,  0.000004678,  0.000084922,  0.000116468, 474.266791992, S, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000116468,  0.000084922
2017-03-21 07:59:33.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108851,  0.000012002,  0.000084922,  0.000125240, 478.944791992, S, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000125240,  0.000084922
2017-03-21 07:59:34.231580, slv, 42010afffe8a0002(unknown)/1,  0.000108741,  0.000012002,  0.000085947,  0.000125240, 490.946791992, D, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000125240,  0.000085947
2017-03-21 07:59:34.831311, slv, 42010afffe8a0002(unknown)/1,  0.000108692,  0.000012002,  0.000086013,  0.000125240, 490.946791992, D, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000125240,  0.000086013
2017-03-21 07:59:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108692,  0.000000757,  0.000086013,  0.000093817, 490.946791992, S, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000093817,  0.000086013
2017-03-21 07:59:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108692,  0.000022814,  0.000086013,  0.000169194, 491.703791992, S, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000169194,  0.000086013
2017-03-21 07:59:36.253808, slv, 42010afffe8a0002(unknown)/1,  0.000108783,  0.000022814,  0.000077513,  0.000169194, 514.517791992, D, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000169194,  0.000077513
2017-03-21 07:59:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108783,  0.000037540,  0.000077513,  0.000123361, 514.517791992, S, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000123361,  0.000077513
2017-03-21 07:59:36.938374, slv, 42010afffe8a0002(unknown)/1,  0.000108869,  0.000037540,  0.000087001,  0.000123361, 552.057791992, D, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000123361,  0.000087001
2017-03-21 07:59:37.908604, slv, 42010afffe8a0002(unknown)/1,  0.000108869,  0.000023662,  0.000087001,  0.000141616, 552.057791992, S, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000141616,  0.000087001
2017-03-21 07:59:38.344396, slv, 42010afffe8a0002(unknown)/1,  0.000108931,  0.000023662,  0.000099252,  0.000141616, 575.719791992, D, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000141616,  0.000099252
2017-03-21 07:59:38.907284, slv, 42010afffe8a0002(unknown)/1,  0.000108931, -0.000004273,  0.000099252,  0.000067639, 575.719791992, S, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000067639,  0.000099252
2017-03-21 07:59:39.262005, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000004273,  0.000097398,  0.000067639, 571.446791992, D, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000067639,  0.000097398
2017-03-21 07:59:39.492263, slv, 42010afffe8a0002(unknown)/1,  0.000108329, -0.000004273,  0.000078141,  0.000067639, 571.446791992, D, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000067639,  0.000078141
2017-03-21 07:59:39.581599, slv, 42010afffe8a0002(unknown)/1,  0.000107795, -0.000004273,  0.000083236,  0.000067639, 571.446791992, D, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000067639,  0.000083236
2017-03-21 07:59:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107795, -0.000020961,  0.000083236,  0.000107165, 571.446791992, S, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000107165,  0.000083236
2017-03-21 07:59:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107795,  0.000004569,  0.000083236,  0.000117563, 550.485791992, S, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000117563,  0.000083236
2017-03-21 07:59:41.538770, slv, 42010afffe8a0002(unknown)/1,  0.000107603,  0.000004569,  0.000113579,  0.000117563, 555.054791992, D, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000117563,  0.000113579
2017-03-21 07:59:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107603,  0.000017722,  0.000113579,  0.000133280, 555.054791992, S, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000133280,  0.000113579
2017-03-21 07:59:42.730010, slv, 42010afffe8a0002(unknown)/1,  0.000107780,  0.000017722,  0.000111191,  0.000133280, 572.776791992, D, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000133280,  0.000111191
2017-03-21 07:59:42.908354, slv, 42010afffe8a0002(unknown)/1,  0.000107780,  0.000003451,  0.000111191,  0.000089006, 572.776791992, S, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000089006,  0.000111191
2017-03-21 07:59:42.947565, slv, 42010afffe8a0002(unknown)/1,  0.000107706,  0.000003451,  0.000078668,  0.000089006, 576.227791992, D, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000089006,  0.000078668
2017-03-21 07:59:43.716401, slv, 42010afffe8a0002(unknown)/1,  0.000107412,  0.000003451,  0.000098994,  0.000089006, 576.227791992, D, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000089006,  0.000098994
2017-03-21 07:59:43.803067, slv, 42010afffe8a0002(unknown)/1,  0.000107142,  0.000003451,  0.000083475,  0.000089006, 576.227791992, D, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000089006,  0.000083475
2017-03-21 07:59:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107142, -0.000003723,  0.000083475,  0.000118471, 576.227791992, S, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000118471,  0.000083475
2017-03-21 07:59:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107142,  0.000014614,  0.000083475,  0.000125043, 572.504791992, S, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000125043,  0.000083475
2017-03-21 07:59:45.296288, slv, 42010afffe8a0002(unknown)/1,  0.000106982,  0.000014614,  0.000090099,  0.000125043, 587.118791992, D, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000125043,  0.000090099
2017-03-21 07:59:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106982,  0.000014543,  0.000090099,  0.000118168, 587.118791992, S, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000118168,  0.000090099
2017-03-21 07:59:46.443843, slv, 42010afffe8a0002(unknown)/1,  0.000107096,  0.000014543,  0.000123833,  0.000118168, 601.661791992, D, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000118168,  0.000123833
2017-03-21 07:59:46.907315, slv, 42010afffe8a0002(unknown)/1,  0.000107096, -0.000006195,  0.000123833,  0.000083520, 601.661791992, S, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000083520,  0.000123833
2017-03-21 07:59:47.225143, slv, 42010afffe8a0002(unknown)/1,  0.000107103, -0.000006195,  0.000104662,  0.000083520, 595.466791992, D, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000083520,  0.000104662
2017-03-21 07:59:47.295024, slv, 42010afffe8a0002(unknown)/1,  0.000106753, -0.000006195,  0.000066985,  0.000083520, 595.466791992, D, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000083520,  0.000066985
2017-03-21 07:59:47.908477, slv, 42010afffe8a0002(unknown)/1,  0.000106753, -0.000008375,  0.000066985,  0.000113579, 595.466791992, S, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000113579,  0.000066985
2017-03-21 07:59:48.256083, slv, 42010afffe8a0002(unknown)/1,  0.000106468, -0.000008375,  0.000089962,  0.000113579, 587.091791992, D, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000113579,  0.000089962
2017-03-21 07:59:48.907302, slv, 42010afffe8a0002(unknown)/1,  0.000106468, -0.000007182,  0.000089962,  0.000085277, 587.091791992, S, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000085277,  0.000089962
2017-03-21 07:59:49.857086, slv, 42010afffe8a0002(unknown)/1,  0.000106302, -0.000007182,  0.000094449,  0.000085277, 579.909791992, D, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000085277,  0.000094449
2017-03-21 07:59:49.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106302, -0.000013903,  0.000094449,  0.000099686, 579.909791992, S, 0.000111444, 598, -0.000000077, 15577, 533, 20,  0.000099686,  0.000094449
2017-03-21 07:59:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106302, -0.000008367,  0.000094449,  0.000096184, 566.006791992, S, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000096184,  0.000094449
2017-03-21 07:59:51.466421, slv, 42010afffe8a0002(unknown)/1,  0.000106125, -0.000008367,  0.000104011,  0.000096184, 557.639791992, D, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000096184,  0.000104011
2017-03-21 07:59:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106125,  0.000012840,  0.000104011,  0.000141924, 557.639791992, S, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000141924,  0.000104011
2017-03-21 07:59:52.410757, slv, 42010afffe8a0002(unknown)/1,  0.000106145,  0.000012840,  0.000087481,  0.000141924, 570.479791992, D, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000141924,  0.000087481
2017-03-21 07:59:52.908454, slv, 42010afffe8a0002(unknown)/1,  0.000106145,  0.000002333,  0.000087481,  0.000075013, 570.479791992, S, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000075013,  0.000087481
2017-03-21 07:59:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106145, -0.000016871,  0.000087481,  0.000103535, 572.812791992, S, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000103535,  0.000087481
2017-03-21 07:59:54.352051, slv, 42010afffe8a0002(unknown)/1,  0.000106194, -0.000016871,  0.000104075,  0.000103535, 555.941791992, D, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000103535,  0.000104075
2017-03-21 07:59:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106194,  0.000000516,  0.000104075,  0.000109837, 555.941791992, S, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000109837,  0.000104075
2017-03-21 07:59:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106194,  0.000002356,  0.000104075,  0.000107264, 556.457791992, S, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000107264,  0.000104075
2017-03-21 07:59:56.072637, slv, 42010afffe8a0002(unknown)/1,  0.000106183,  0.000002356,  0.000107123,  0.000107264, 558.813791992, D, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000107264,  0.000107123
2017-03-21 07:59:56.729640, slv, 42010afffe8a0002(unknown)/1,  0.000106221,  0.000002356,  0.000112685,  0.000107264, 558.813791992, D, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000107264,  0.000112685
2017-03-21 07:59:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106221, -0.000003795,  0.000112685,  0.000097560, 558.813791992, S, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000097560,  0.000112685
2017-03-21 07:59:57.214624, slv, 42010afffe8a0002(unknown)/1,  0.000106156, -0.000003795,  0.000090740,  0.000097560, 555.018791992, D, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000097560,  0.000090740
2017-03-21 07:59:57.286624, slv, 42010afffe8a0002(unknown)/1,  0.000106067, -0.000003795,  0.000115897,  0.000097560, 555.018791992, D, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000097560,  0.000115897
2017-03-21 07:59:57.908605, slv, 42010afffe8a0002(unknown)/1,  0.000106067,  0.000002441,  0.000115897,  0.000119610, 555.018791992, S, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000119610,  0.000115897
2017-03-21 07:59:58.495971, slv, 42010afffe8a0002(unknown)/1,  0.000106284,  0.000002441,  0.000146810,  0.000119610, 557.459791992, D, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000119610,  0.000146810
2017-03-21 07:59:58.887120, slv, 42010afffe8a0002(unknown)/1,  0.000106604,  0.000002441,  0.000120906,  0.000119610, 557.459791992, D, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000119610,  0.000120906
2017-03-21 07:59:58.907283, slv, 42010afffe8a0002(unknown)/1,  0.000106604, -0.000014304,  0.000120906,  0.000064454, 557.459791992, S, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000064454,  0.000120906
2017-03-21 07:59:58.914984, slv, 42010afffe8a0002(unknown)/1,  0.000106515, -0.000014304,  0.000098694,  0.000064454, 543.155791992, D, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000064454,  0.000098694
2017-03-21 07:59:59.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106515, -0.000024015,  0.000098694,  0.000100635, 543.155791992, S, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000100635,  0.000098694
2017-03-21 08:00:00.731474, slv, 42010afffe8a0002(unknown)/1,  0.000106414, -0.000024015,  0.000136435,  0.000100635, 519.140791992, D, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000100635,  0.000136435
2017-03-21 08:00:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106414,  0.000001243,  0.000136435,  0.000114780, 519.140791992, S, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000114780,  0.000136435
2017-03-21 08:00:01.612975, slv, 42010afffe8a0002(unknown)/1,  0.000106515,  0.000001243,  0.000099670,  0.000114780, 520.383791992, D, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000114780,  0.000099670
2017-03-21 08:00:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106515,  0.000026890,  0.000099670,  0.000151929, 520.383791992, S, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000151929,  0.000099670
2017-03-21 08:00:02.908439, slv, 42010afffe8a0002(unknown)/1,  0.000106515,  0.000027050,  0.000099670,  0.000115202, 547.273791992, S, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000115202,  0.000099670
2017-03-21 08:00:03.050788, slv, 42010afffe8a0002(unknown)/1,  0.000106580,  0.000027050,  0.000113021,  0.000115202, 574.323791992, D, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000115202,  0.000113021
2017-03-21 08:00:03.466796, slv, 42010afffe8a0002(unknown)/1,  0.000106675,  0.000027050,  0.000107165,  0.000115202, 574.323791992, D, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000115202,  0.000107165
2017-03-21 08:00:03.770662, slv, 42010afffe8a0002(unknown)/1,  0.000106706,  0.000027050,  0.000097096,  0.000115202, 574.323791992, D, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000115202,  0.000097096
2017-03-21 08:00:03.892920, slv, 42010afffe8a0002(unknown)/1,  0.000106674,  0.000027050,  0.000091181,  0.000115202, 574.323791992, D, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000115202,  0.000091181
2017-03-21 08:00:03.907285, slv, 42010afffe8a0002(unknown)/1,  0.000106674, -0.000005365,  0.000091181,  0.000087258, 574.323791992, S, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000087258,  0.000091181
2017-03-21 08:00:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106674, -0.000019567,  0.000091181,  0.000086955, 568.958791992, S, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000086955,  0.000091181
2017-03-21 08:00:05.714885, slv, 42010afffe8a0002(unknown)/1,  0.000106559, -0.000019567,  0.000103846,  0.000086955, 549.391791992, D, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000086955,  0.000103846
2017-03-21 08:00:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106559, -0.000010898,  0.000103846,  0.000104480, 549.391791992, S, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000104480,  0.000103846
2017-03-21 08:00:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106559,  0.000045608,  0.000103846,  0.000199853, 538.493791992, S, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000199853,  0.000103846
2017-03-21 08:00:06.936315, slv, 42010afffe8a0002(unknown)/1,  0.000106789,  0.000045608,  0.000094511,  0.000199853, 584.101791992, D, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000199853,  0.000094511
2017-03-21 08:00:07.288848, slv, 42010afffe8a0002(unknown)/1,  0.000107525,  0.000045608,  0.000121245,  0.000199853, 584.101791992, D, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000199853,  0.000121245
2017-03-21 08:00:07.907282, slv, 42010afffe8a0002(unknown)/1,  0.000107525,  0.000027893,  0.000121245,  0.000070017, 584.101791992, S, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000070017,  0.000121245
2017-03-21 08:00:08.907318, slv, 42010afffe8a0002(unknown)/1,  0.000107525, -0.000023087,  0.000121245,  0.000098859, 611.994791992, S, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000098859,  0.000121245
2017-03-21 08:00:09.200041, slv, 42010afffe8a0002(unknown)/1,  0.000108057, -0.000023087,  0.000146444,  0.000098859, 588.907791992, D, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000098859,  0.000146444
2017-03-21 08:00:09.907300, slv, 42010afffe8a0002(unknown)/1,  0.000108057, -0.000019693,  0.000146444,  0.000077336, 588.907791992, S, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000077336,  0.000146444
2017-03-21 08:00:10.378415, slv, 42010afffe8a0002(unknown)/1,  0.000108075, -0.000019693,  0.000114192,  0.000077336, 569.214791992, D, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000077336,  0.000114192
2017-03-21 08:00:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108075, -0.000020011,  0.000114192,  0.000098772, 569.214791992, S, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000098772,  0.000114192
2017-03-21 08:00:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108075,  0.000007780,  0.000114192,  0.000132938, 549.203791992, S, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000132938,  0.000114192
2017-03-21 08:00:11.921977, slv, 42010afffe8a0002(unknown)/1,  0.000108132,  0.000007780,  0.000122437,  0.000132938, 556.983791992, D, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000132938,  0.000122437
2017-03-21 08:00:12.050614, slv, 42010afffe8a0002(unknown)/1,  0.000108370,  0.000007780,  0.000105083,  0.000132938, 556.983791992, D, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000132938,  0.000105083
2017-03-21 08:00:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108370,  0.000005716,  0.000105083,  0.000094939, 556.983791992, S, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000094939,  0.000105083
2017-03-21 08:00:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108370,  0.000001767,  0.000105083,  0.000125334, 562.699791992, S, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000125334,  0.000105083
2017-03-21 08:00:13.997733, slv, 42010afffe8a0002(unknown)/1,  0.000108581,  0.000001767,  0.000124155,  0.000125334, 564.466791992, D, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000125334,  0.000124155
2017-03-21 08:00:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108581, -0.000002662,  0.000124155,  0.000086292, 564.466791992, S, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000086292,  0.000124155
2017-03-21 08:00:15.627894, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000002662,  0.000103111,  0.000086292, 561.804791992, D, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000086292,  0.000103111
2017-03-21 08:00:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000003769,  0.000103111,  0.000123349, 561.804791992, S, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000123349,  0.000103111
2017-03-21 08:00:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000000827,  0.000103111,  0.000092195, 558.035791992, S, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000092195,  0.000103111
2017-03-21 08:00:17.249645, slv, 42010afffe8a0002(unknown)/1,  0.000108325, -0.000000827,  0.000082569,  0.000092195, 557.208791992, D, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000092195,  0.000082569
2017-03-21 08:00:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108325, -0.000006614,  0.000082569,  0.000111501, 557.208791992, S, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000111501,  0.000082569
2017-03-21 08:00:18.344163, slv, 42010afffe8a0002(unknown)/1,  0.000108118, -0.000006614,  0.000094097,  0.000111501, 550.594791992, D, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000111501,  0.000094097
2017-03-21 08:00:18.755512, slv, 42010afffe8a0002(unknown)/1,  0.000108029, -0.000006614,  0.000092505,  0.000111501, 550.594791992, D, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000111501,  0.000092505
2017-03-21 08:00:18.907462, slv, 42010afffe8a0002(unknown)/1,  0.000108029, -0.000000292,  0.000092505,  0.000104269, 550.594791992, S, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000104269,  0.000092505
2017-03-21 08:00:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108029, -0.000003979,  0.000092505,  0.000103830, 550.302791992, S, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000103830,  0.000092505
2017-03-21 08:00:20.447051, slv, 42010afffe8a0002(unknown)/1,  0.000107762, -0.000003979,  0.000055832,  0.000103830, 546.323791992, D, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000103830,  0.000055832
2017-03-21 08:00:20.502444, slv, 42010afffe8a0002(unknown)/1,  0.000107504, -0.000003979,  0.000101438,  0.000103830, 546.323791992, D, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000103830,  0.000101438
2017-03-21 08:00:20.514657, slv, 42010afffe8a0002(unknown)/1,  0.000107325, -0.000003979,  0.000075026,  0.000103830, 546.323791992, D, 0.000108625, 1359, 0.000001571, 13315, 525, 49,  0.000103830,  0.000075026
2017-03-21 08:00:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107325, -0.000009277,  0.000075026,  0.000092969, 546.323791992, S, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000092969,  0.000075026
2017-03-21 08:00:21.815542, slv, 42010afffe8a0002(unknown)/1,  0.000107047, -0.000009277,  0.000086428,  0.000092969, 537.046791992, D, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000092969,  0.000086428
2017-03-21 08:00:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107047,  0.000004475,  0.000086428,  0.000130353, 537.046791992, S, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000130353,  0.000086428
2017-03-21 08:00:22.815235, slv, 42010afffe8a0002(unknown)/1,  0.000107264,  0.000004475,  0.000173996,  0.000130353, 541.521791992, D, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000130353,  0.000173996
2017-03-21 08:00:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107264,  0.000001599,  0.000173996,  0.000087156, 541.521791992, S, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000087156,  0.000173996
2017-03-21 08:00:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107264, -0.000005647,  0.000173996,  0.000116079, 543.120791992, S, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000116079,  0.000173996
2017-03-21 08:00:24.768575, slv, 42010afffe8a0002(unknown)/1,  0.000107687, -0.000005647,  0.000116936,  0.000116079, 537.473791992, D, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000116079,  0.000116936
2017-03-21 08:00:24.908449, slv, 42010afffe8a0002(unknown)/1,  0.000107687,  0.000002737,  0.000116936,  0.000104346, 537.473791992, S, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000104346,  0.000116936
2017-03-21 08:00:25.789873, slv, 42010afffe8a0002(unknown)/1,  0.000107646,  0.000002737,  0.000082867,  0.000104346, 540.210791992, D, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000104346,  0.000082867
2017-03-21 08:00:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107646,  0.000001012,  0.000082867,  0.000113011, 540.210791992, S, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000113011,  0.000082867
2017-03-21 08:00:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107646,  0.000003853,  0.000082867,  0.000109989, 541.222791992, S, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000109989,  0.000082867
2017-03-21 08:00:27.446239, slv, 42010afffe8a0002(unknown)/1,  0.000107457,  0.000003853,  0.000084909,  0.000109989, 545.075791992, D, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000109989,  0.000084909
2017-03-21 08:00:27.884532, slv, 42010afffe8a0002(unknown)/1,  0.000107305,  0.000003853,  0.000086036,  0.000109989, 545.075791992, D, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000109989,  0.000086036
2017-03-21 08:00:27.907303, slv, 42010afffe8a0002(unknown)/1,  0.000107305, -0.000006960,  0.000086036,  0.000091043, 545.075791992, S, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000091043,  0.000086036
2017-03-21 08:00:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107305, -0.000015820,  0.000086036,  0.000091926, 538.115791992, S, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000091926,  0.000086036
2017-03-21 08:00:28.977676, slv, 42010afffe8a0002(unknown)/1,  0.000106999, -0.000015820,  0.000062871,  0.000091926, 522.295791992, D, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000091926,  0.000062871
2017-03-21 08:00:29.843429, slv, 42010afffe8a0002(unknown)/1,  0.000106768, -0.000015820,  0.000122124,  0.000091926, 522.295791992, D, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000091926,  0.000122124
2017-03-21 08:00:29.908580, slv, 42010afffe8a0002(unknown)/1,  0.000106768, -0.000009434,  0.000122124,  0.000103278, 522.295791992, S, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000103278,  0.000122124
2017-03-21 08:00:30.672804, slv, 42010afffe8a0002(unknown)/1,  0.000106667, -0.000009434,  0.000083777,  0.000103278, 512.861791992, D, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000103278,  0.000083777
2017-03-21 08:00:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106667,  0.000019204,  0.000083777,  0.000148565, 512.861791992, S, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000148565,  0.000083777
2017-03-21 08:00:31.793870, slv, 42010afffe8a0002(unknown)/1,  0.000106883,  0.000019204,  0.000146290,  0.000148565, 532.065791992, D, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000148565,  0.000146290
2017-03-21 08:00:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106883,  0.000038759,  0.000146290,  0.000142503, 532.065791992, S, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000142503,  0.000146290
2017-03-21 08:00:32.475737, slv, 42010afffe8a0002(unknown)/1,  0.000107366,  0.000038759,  0.000113885,  0.000142503, 570.824791992, D, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000142503,  0.000113885
2017-03-21 08:00:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107366,  0.000056184,  0.000113885,  0.000184115, 570.824791992, S, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000184115,  0.000113885
2017-03-21 08:00:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107366,  0.000048157,  0.000113885,  0.000126932, 627.008791992, S, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000126932,  0.000113885
2017-03-21 08:00:34.186568, slv, 42010afffe8a0002(unknown)/1,  0.000107780,  0.000048157,  0.000152034,  0.000126932, 675.165791992, D, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000126932,  0.000152034
2017-03-21 08:00:34.745247, slv, 42010afffe8a0002(unknown)/1,  0.000108276,  0.000048157,  0.000152254,  0.000126932, 675.165791992, D, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000126932,  0.000152254
2017-03-21 08:00:34.908734, slv, 42010afffe8a0002(unknown)/1,  0.000108276, -0.000004731,  0.000152254,  0.000079247, 675.165791992, S, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000079247,  0.000152254
2017-03-21 08:00:35.843046, slv, 42010afffe8a0002(unknown)/1,  0.000108513, -0.000004731,  0.000135235,  0.000079247, 670.434791992, D, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000079247,  0.000135235
2017-03-21 08:00:35.857584, slv, 42010afffe8a0002(unknown)/1,  0.000108612, -0.000004731,  0.000165772,  0.000079247, 670.434791992, D, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000079247,  0.000165772
2017-03-21 08:00:35.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108612, -0.000021564,  0.000165772,  0.000094511, 670.434791992, S, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000094511,  0.000165772
2017-03-21 08:00:36.538486, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000021564,  0.000112466,  0.000094511, 648.870791992, D, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000094511,  0.000112466
2017-03-21 08:00:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000004585,  0.000112466,  0.000113611, 648.870791992, S, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000113611,  0.000112466
2017-03-21 08:00:37.458068, slv, 42010afffe8a0002(unknown)/1,  0.000108722, -0.000004585,  0.000124562,  0.000113611, 644.285791992, D, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000113611,  0.000124562
2017-03-21 08:00:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108722, -0.000002695,  0.000124562,  0.000098402, 644.285791992, S, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000098402,  0.000124562
2017-03-21 08:00:38.693952, slv, 42010afffe8a0002(unknown)/1,  0.000108781, -0.000002695,  0.000113446,  0.000098402, 641.590791992, D, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000098402,  0.000113446
2017-03-21 08:00:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108781, -0.000006646,  0.000113446,  0.000105809, 641.590791992, S, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000105809,  0.000113446
2017-03-21 08:00:39.727183, slv, 42010afffe8a0002(unknown)/1,  0.000108733, -0.000006646,  0.000105159,  0.000105809, 634.944791992, D, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000105809,  0.000105159
2017-03-21 08:00:39.908485, slv, 42010afffe8a0002(unknown)/1,  0.000108733, -0.000003089,  0.000105159,  0.000105526, 634.944791992, S, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000105526,  0.000105159
2017-03-21 08:00:40.557776, slv, 42010afffe8a0002(unknown)/1,  0.000108686, -0.000003089,  0.000106338,  0.000105526, 631.855791992, D, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000105526,  0.000106338
2017-03-21 08:00:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108686, -0.000004845,  0.000106338,  0.000102202, 631.855791992, S, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000102202,  0.000106338
2017-03-21 08:00:40.971979, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000004845,  0.000131726,  0.000102202, 627.010791992, D, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000102202,  0.000131726
2017-03-21 08:00:41.548712, slv, 42010afffe8a0002(unknown)/1,  0.000108937, -0.000004845,  0.000152043,  0.000102202, 627.010791992, D, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000102202,  0.000152043
2017-03-21 08:00:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108937, -0.000006167,  0.000152043,  0.000103086, 627.010791992, S, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000103086,  0.000152043
2017-03-21 08:00:42.507769, slv, 42010afffe8a0002(unknown)/1,  0.000108955, -0.000006167,  0.000083051,  0.000103086, 620.843791992, D, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000103086,  0.000083051
2017-03-21 08:00:42.869003, slv, 42010afffe8a0002(unknown)/1,  0.000108884, -0.000006167,  0.000128354,  0.000103086, 620.843791992, D, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000103086,  0.000128354
2017-03-21 08:00:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108884,  0.000010444,  0.000128354,  0.000135623, 620.843791992, S, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000135623,  0.000128354
2017-03-21 08:00:43.075653, slv, 42010afffe8a0002(unknown)/1,  0.000109076,  0.000010444,  0.000117738,  0.000135623, 631.287791992, D, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000135623,  0.000117738
2017-03-21 08:00:43.656439, slv, 42010afffe8a0002(unknown)/1,  0.000109254,  0.000010444,  0.000092761,  0.000135623, 631.287791992, D, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000135623,  0.000092761
2017-03-21 08:00:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109254,  0.000012613,  0.000092761,  0.000107742, 631.287791992, S, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000107742,  0.000092761
2017-03-21 08:00:44.908289, slv, 42010afffe8a0002(unknown)/1,  0.000109254, -0.000024030,  0.000092761,  0.000062706, 643.900791992, S, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000062706,  0.000092761
2017-03-21 08:00:45.112023, slv, 42010afffe8a0002(unknown)/1,  0.000109202, -0.000024030,  0.000132597,  0.000062706, 619.870791992, D, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000062706,  0.000132597
2017-03-21 08:00:45.729992, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000024030,  0.000112036,  0.000062706, 619.870791992, D, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000062706,  0.000112036
2017-03-21 08:00:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000007713,  0.000112036,  0.000140063, 619.870791992, S, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000140063,  0.000112036
2017-03-21 08:00:46.002248, slv, 42010afffe8a0002(unknown)/1,  0.000108836, -0.000007713,  0.000094197,  0.000140063, 612.157791992, D, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000140063,  0.000094197
2017-03-21 08:00:46.907317, slv, 42010afffe8a0002(unknown)/1,  0.000108836,  0.000001039,  0.000094197,  0.000079791, 612.157791992, S, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000079791,  0.000094197
2017-03-21 08:00:47.513055, slv, 42010afffe8a0002(unknown)/1,  0.000108786,  0.000001039,  0.000108440,  0.000079791, 613.196791992, D, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000079791,  0.000108440
2017-03-21 08:00:47.907496, slv, 42010afffe8a0002(unknown)/1,  0.000108786,  0.000022011,  0.000108440,  0.000181852, 613.196791992, S, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000181852,  0.000108440
2017-03-21 08:00:48.143253, slv, 42010afffe8a0002(unknown)/1,  0.000109029,  0.000022011,  0.000127286,  0.000181852, 635.207791992, D, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000181852,  0.000127286
2017-03-21 08:00:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109029,  0.000031580,  0.000127286,  0.000099122, 635.207791992, S, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000099122,  0.000127286
2017-03-21 08:00:49.716195, slv, 42010afffe8a0002(unknown)/1,  0.000109500,  0.000031580,  0.000148492,  0.000099122, 666.787791992, D, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000099122,  0.000148492
2017-03-21 08:00:49.908415, slv, 42010afffe8a0002(unknown)/1,  0.000109500, -0.000009610,  0.000148492,  0.000100185, 666.787791992, S, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000100185,  0.000148492
2017-03-21 08:00:50.226370, slv, 42010afffe8a0002(unknown)/1,  0.000109508, -0.000009610,  0.000092363,  0.000100185, 657.177791992, D, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000100185,  0.000092363
2017-03-21 08:00:50.809817, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000009610,  0.000108366,  0.000100185, 657.177791992, D, 0.000107091, 870, -0.000000656, 16256, 559, 18,  0.000100185,  0.000108366
2017-03-21 08:00:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000005187,  0.000108366,  0.000108304, 657.177791992, S, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000108304,  0.000108366
2017-03-21 08:00:51.403993, slv, 42010afffe8a0002(unknown)/1,  0.000109312, -0.000005187,  0.000107268,  0.000108304, 651.990791992, D, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000108304,  0.000107268
2017-03-21 08:00:51.570552, slv, 42010afffe8a0002(unknown)/1,  0.000109447, -0.000005187,  0.000147831,  0.000108304, 651.990791992, D, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000108304,  0.000147831
2017-03-21 08:00:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109447,  0.000017513,  0.000147831,  0.000145533, 651.990791992, S, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000145533,  0.000147831
2017-03-21 08:00:52.592122, slv, 42010afffe8a0002(unknown)/1,  0.000109792,  0.000017513,  0.000124423,  0.000145533, 669.503791992, D, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000145533,  0.000124423
2017-03-21 08:00:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109792,  0.000031388,  0.000124423,  0.000136483, 669.503791992, S, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000136483,  0.000124423
2017-03-21 08:00:53.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109792,  0.000002298,  0.000124423,  0.000087697, 700.891791992, S, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000087697,  0.000124423
2017-03-21 08:00:54.279271, slv, 42010afffe8a0002(unknown)/1,  0.000109959,  0.000002298,  0.000124389,  0.000087697, 703.189791992, D, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000087697,  0.000124389
2017-03-21 08:00:54.908349, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000022069,  0.000124389,  0.000087914, 703.189791992, S, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000087914,  0.000124389
2017-03-21 08:00:55.311368, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000022069,  0.000116272,  0.000087914, 681.120791992, D, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000087914,  0.000116272
2017-03-21 08:00:55.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000018065,  0.000116272,  0.000095781, 681.120791992, S, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000095781,  0.000116272
2017-03-21 08:00:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000016267,  0.000116272,  0.000091419, 663.055791992, S, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000091419,  0.000116272
2017-03-21 08:00:57.162190, slv, 42010afffe8a0002(unknown)/1,  0.000109721, -0.000016267,  0.000106518,  0.000091419, 646.788791992, D, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000091419,  0.000106518
2017-03-21 08:00:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109721, -0.000008784,  0.000106518,  0.000110601, 646.788791992, S, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000110601,  0.000106518
2017-03-21 08:00:57.970219, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000008784,  0.000088998,  0.000110601, 638.004791992, D, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000110601,  0.000088998
2017-03-21 08:00:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109559,  0.000006149,  0.000088998,  0.000120978, 638.004791992, S, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000120978,  0.000088998
2017-03-21 08:00:59.684142, slv, 42010afffe8a0002(unknown)/1,  0.000109731,  0.000006149,  0.000161575,  0.000120978, 644.153791992, D, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000120978,  0.000161575
2017-03-21 08:00:59.908683, slv, 42010afffe8a0002(unknown)/1,  0.000109731,  0.000009151,  0.000161575,  0.000116616, 644.153791992, S, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000116616,  0.000161575
2017-03-21 08:01:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109731, -0.000016252,  0.000161575,  0.000070342, 653.304791992, S, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000070342,  0.000161575
2017-03-21 08:01:01.245686, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000016252,  0.000148680,  0.000070342, 637.052791992, D, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000070342,  0.000148680
2017-03-21 08:01:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000003944,  0.000148680,  0.000141477, 637.052791992, S, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000141477,  0.000148680
2017-03-21 08:01:02.612569, slv, 42010afffe8a0002(unknown)/1,  0.000110310, -0.000003944,  0.000164946,  0.000141477, 633.108791992, D, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000141477,  0.000164946
2017-03-21 08:01:02.907302, slv, 42010afffe8a0002(unknown)/1,  0.000110310, -0.000006757,  0.000164946,  0.000065296, 633.108791992, S, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000065296,  0.000164946
2017-03-21 08:01:03.424023, slv, 42010afffe8a0002(unknown)/1,  0.000110426, -0.000006757,  0.000099303,  0.000065296, 626.351791992, D, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000065296,  0.000099303
2017-03-21 08:01:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110426, -0.000015690,  0.000099303,  0.000124060, 626.351791992, S, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000124060,  0.000099303
2017-03-21 08:01:04.908443, slv, 42010afffe8a0002(unknown)/1,  0.000110426, -0.000005115,  0.000099303,  0.000086561, 610.661791992, S, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000086561,  0.000099303
2017-03-21 08:01:04.999998, slv, 42010afffe8a0002(unknown)/1,  0.000110094, -0.000005115,  0.000105536,  0.000086561, 605.546791992, D, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000086561,  0.000105536
2017-03-21 08:01:05.047348, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000005115,  0.000092138,  0.000086561, 605.546791992, D, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000086561,  0.000092138
2017-03-21 08:01:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000013444,  0.000092138,  0.000106798, 605.546791992, S, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000106798,  0.000092138
2017-03-21 08:01:06.778386, slv, 42010afffe8a0002(unknown)/1,  0.000109599, -0.000013444,  0.000096822,  0.000106798, 592.102791992, D, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000106798,  0.000096822
2017-03-21 08:01:06.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109599, -0.000017523,  0.000096822,  0.000077576, 592.102791992, S, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000077576,  0.000096822
2017-03-21 08:01:07.590124, slv, 42010afffe8a0002(unknown)/1,  0.000109431, -0.000017523,  0.000114073,  0.000077576, 574.579791992, D, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000077576,  0.000114073
2017-03-21 08:01:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109431,  0.000007205,  0.000114073,  0.000155863, 574.579791992, S, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000155863,  0.000114073
2017-03-21 08:01:08.670614, slv, 42010afffe8a0002(unknown)/1,  0.000109715,  0.000007205,  0.000162890,  0.000155863, 581.784791992, D, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000155863,  0.000162890
2017-03-21 08:01:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109715,  0.000015968,  0.000162890,  0.000095219, 581.784791992, S, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000095219,  0.000162890
2017-03-21 08:01:09.232113, slv, 42010afffe8a0002(unknown)/1,  0.000110100,  0.000015968,  0.000123565,  0.000095219, 597.752791992, D, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000095219,  0.000123565
2017-03-21 08:01:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110100, -0.000011990,  0.000123565,  0.000100615, 597.752791992, S, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000100615,  0.000123565
2017-03-21 08:01:10.457889, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000011990,  0.000135823,  0.000100615, 585.762791992, D, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000100615,  0.000135823
2017-03-21 08:01:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000000821,  0.000135823,  0.000118001, 585.762791992, S, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000118001,  0.000135823
2017-03-21 08:01:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110158,  0.000004851,  0.000135823,  0.000112019, 584.941791992, S, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000112019,  0.000135823
2017-03-21 08:01:12.114855, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000004851,  0.000102321,  0.000112019, 589.792791992, D, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000112019,  0.000102321
2017-03-21 08:01:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000011770,  0.000102321,  0.000084797, 589.792791992, S, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000084797,  0.000102321
2017-03-21 08:01:13.635470, slv, 42010afffe8a0002(unknown)/1,  0.000110024, -0.000011770,  0.000097117,  0.000084797, 578.022791992, D, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000084797,  0.000097117
2017-03-21 08:01:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000017601,  0.000097117,  0.000170626, 578.022791992, S, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000170626,  0.000097117
2017-03-21 08:01:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000015056,  0.000097117,  0.000079534, 595.623791992, S, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000079534,  0.000097117
2017-03-21 08:01:15.222300, slv, 42010afffe8a0002(unknown)/1,  0.000109726,  0.000015056,  0.000102408,  0.000079534, 610.679791992, D, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000079534,  0.000102408
2017-03-21 08:01:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000000425,  0.000102408,  0.000139366, 610.679791992, S, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000139366,  0.000102408
2017-03-21 08:01:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109726,  0.000018756,  0.000102408,  0.000117599, 610.254791992, S, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000117599,  0.000102408
2017-03-21 08:01:17.086020, slv, 42010afffe8a0002(unknown)/1,  0.000109958,  0.000018756,  0.000198696,  0.000117599, 629.010791992, D, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000117599,  0.000198696
2017-03-21 08:01:17.187106, slv, 42010afffe8a0002(unknown)/1,  0.000110336,  0.000018756,  0.000102702,  0.000117599, 629.010791992, D, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000117599,  0.000102702
2017-03-21 08:01:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110336,  0.000009682,  0.000102702,  0.000121829, 629.010791992, S, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000121829,  0.000102702
2017-03-21 08:01:18.229478, slv, 42010afffe8a0002(unknown)/1,  0.000110468,  0.000009682,  0.000132893,  0.000121829, 638.692791992, D, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000121829,  0.000132893
2017-03-21 08:01:18.710869, slv, 42010afffe8a0002(unknown)/1,  0.000110620,  0.000009682,  0.000104112,  0.000121829, 638.692791992, D, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000121829,  0.000104112
2017-03-21 08:01:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110620,  0.000005384,  0.000104112,  0.000109895, 638.692791992, S, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000109895,  0.000104112
2017-03-21 08:01:19.084190, slv, 42010afffe8a0002(unknown)/1,  0.000110603,  0.000005384,  0.000102279,  0.000109895, 644.076791992, D, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000109895,  0.000102279
2017-03-21 08:01:19.637111, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000005384,  0.000106397,  0.000109895, 644.076791992, D, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000109895,  0.000106397
2017-03-21 08:01:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000001228,  0.000106397,  0.000113730, 644.076791992, S, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000113730,  0.000106397
2017-03-21 08:01:20.748698, slv, 42010afffe8a0002(unknown)/1,  0.000110704,  0.000001228,  0.000151728,  0.000113730, 645.304791992, D, 0.000108320, 874, 0.000003695, 19118, 599, 53,  0.000113730,  0.000151728
2017-03-21 08:01:20.908424, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000006405,  0.000151728,  0.000094714, 645.304791992, S, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000094714,  0.000151728
2017-03-21 08:01:21.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000011862,  0.000151728,  0.000102970, 638.899791992, S, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000102970,  0.000151728
2017-03-21 08:01:22.694821, slv, 42010afffe8a0002(unknown)/1,  0.000110806, -0.000011862,  0.000100411,  0.000102970, 627.037791992, D, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000102970,  0.000100411
2017-03-21 08:01:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110806, -0.000021920,  0.000100411,  0.000074699, 627.037791992, S, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000074699,  0.000100411
2017-03-21 08:01:23.758011, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000021920,  0.000199039,  0.000074699, 605.117791992, D, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000074699,  0.000199039
2017-03-21 08:01:23.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000024480,  0.000199039,  0.000098084, 605.117791992, S, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000098084,  0.000199039
2017-03-21 08:01:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000000238,  0.000199039,  0.000124269, 580.637791992, S, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000124269,  0.000199039
2017-03-21 08:01:25.452719, slv, 42010afffe8a0002(unknown)/1,  0.000111167,  0.000000238,  0.000104339,  0.000124269, 580.875791992, D, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000124269,  0.000104339
2017-03-21 08:01:25.908379, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000001971,  0.000104339,  0.000093894, 580.875791992, S, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000093894,  0.000104339
2017-03-21 08:01:25.992935, slv, 42010afffe8a0002(unknown)/1,  0.000111078, -0.000001971,  0.000099416,  0.000093894, 578.904791992, D, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000093894,  0.000099416
2017-03-21 08:01:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111078, -0.000011894,  0.000099416,  0.000104562, 578.904791992, S, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000104562,  0.000099416
2017-03-21 08:01:27.222394, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000011894,  0.000118622,  0.000104562, 567.010791992, D, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000104562,  0.000118622
2017-03-21 08:01:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110969,  0.000001909,  0.000118622,  0.000121303, 567.010791992, S, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000121303,  0.000118622
2017-03-21 08:01:27.938706, slv, 42010afffe8a0002(unknown)/1,  0.000110916,  0.000001909,  0.000085784,  0.000121303, 568.919791992, D, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000121303,  0.000085784
2017-03-21 08:01:28.165958, slv, 42010afffe8a0002(unknown)/1,  0.000110825,  0.000001909,  0.000091869,  0.000121303, 568.919791992, D, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000121303,  0.000091869
2017-03-21 08:01:28.427395, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000001909,  0.000097019,  0.000121303, 568.919791992, D, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000121303,  0.000097019
2017-03-21 08:01:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000011086,  0.000097019,  0.000122617, 568.919791992, S, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000122617,  0.000097019
2017-03-21 08:01:28.994478, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000011086,  0.000127029,  0.000122617, 580.005791992, D, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000122617,  0.000127029
2017-03-21 08:01:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000016759,  0.000127029,  0.000132557, 580.005791992, S, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000132557,  0.000127029
2017-03-21 08:01:30.029585, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000016759,  0.000091669,  0.000132557, 596.764791992, D, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000132557,  0.000091669
2017-03-21 08:01:30.908940, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000017868,  0.000091669,  0.000125052, 596.764791992, S, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000125052,  0.000091669
2017-03-21 08:01:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000005311,  0.000091669,  0.000107560, 614.632791992, S, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000107560,  0.000091669
2017-03-21 08:01:32.004821, slv, 42010afffe8a0002(unknown)/1,  0.000111055,  0.000005311,  0.000127438,  0.000107560, 619.943791992, D, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000107560,  0.000127438
2017-03-21 08:01:32.133343, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000005311,  0.000111508,  0.000107560, 619.943791992, D, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000107560,  0.000111508
2017-03-21 08:01:32.534944, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000005311,  0.000120704,  0.000107560, 619.943791992, D, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000107560,  0.000120704
2017-03-21 08:01:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000007489,  0.000120704,  0.000099560, 619.943791992, S, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000099560,  0.000120704
2017-03-21 08:01:33.321539, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000007489,  0.000111727,  0.000099560, 612.454791992, D, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000099560,  0.000111727
2017-03-21 08:01:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111086,  0.000004142,  0.000111727,  0.000130915, 612.454791992, S, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000130915,  0.000111727
2017-03-21 08:01:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111086,  0.000015146,  0.000111727,  0.000121551, 616.596791992, S, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000121551,  0.000111727
2017-03-21 08:01:35.025946, slv, 42010afffe8a0002(unknown)/1,  0.000111212,  0.000015146,  0.000143830,  0.000121551, 631.742791992, D, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000121551,  0.000143830
2017-03-21 08:01:35.474797, slv, 42010afffe8a0002(unknown)/1,  0.000111405,  0.000015146,  0.000107323,  0.000121551, 631.742791992, D, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000121551,  0.000107323
2017-03-21 08:01:35.908383, slv, 42010afffe8a0002(unknown)/1,  0.000111405,  0.000022154,  0.000107323,  0.000145249, 631.742791992, S, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000145249,  0.000107323
2017-03-21 08:01:35.992316, slv, 42010afffe8a0002(unknown)/1,  0.000111525,  0.000022154,  0.000102109,  0.000145249, 653.896791992, D, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000145249,  0.000102109
2017-03-21 08:01:36.508332, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000022154,  0.000115259,  0.000145249, 653.896791992, D, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000145249,  0.000115259
2017-03-21 08:01:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000015194,  0.000115259,  0.000108310, 653.896791992, S, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000108310,  0.000115259
2017-03-21 08:01:37.907493, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000031769,  0.000115259,  0.000178760, 669.090791992, S, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000178760,  0.000115259
2017-03-21 08:01:38.037553, slv, 42010afffe8a0002(unknown)/1,  0.000112152,  0.000031769,  0.000106540,  0.000178760, 700.859791992, D, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000178760,  0.000106540
2017-03-21 08:01:38.907295, slv, 42010afffe8a0002(unknown)/1,  0.000112152,  0.000006856,  0.000106540,  0.000058870, 700.859791992, S, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000058870,  0.000106540
2017-03-21 08:01:39.116469, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000006856,  0.000121931,  0.000058870, 707.715791992, D, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000058870,  0.000121931
2017-03-21 08:01:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000029262,  0.000121931,  0.000106978, 707.715791992, S, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000106978,  0.000121931
2017-03-21 08:01:40.858179, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000029262,  0.000131624,  0.000106978, 678.453791992, D, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000106978,  0.000131624
2017-03-21 08:01:40.908366, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000013913,  0.000131624,  0.000089520, 678.453791992, S, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000089520,  0.000131624
2017-03-21 08:01:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000003720,  0.000131624,  0.000127249, 664.540791992, S, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000127249,  0.000131624
2017-03-21 08:01:42.044146, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000003720,  0.000101129,  0.000127249, 660.820791992, D, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000127249,  0.000101129
2017-03-21 08:01:42.643568, slv, 42010afffe8a0002(unknown)/1,  0.000112482, -0.000003720,  0.000171008,  0.000127249, 660.820791992, D, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000127249,  0.000171008
2017-03-21 08:01:42.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112482, -0.000006341,  0.000171008,  0.000084655, 660.820791992, S, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000084655,  0.000171008
2017-03-21 08:01:43.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112482, -0.000021794,  0.000171008,  0.000096720, 654.479791992, S, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000096720,  0.000171008
2017-03-21 08:01:43.971926, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000021794,  0.000090701,  0.000096720, 632.685791992, D, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000096720,  0.000090701
2017-03-21 08:01:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000020203,  0.000090701,  0.000087978, 632.685791992, S, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000087978,  0.000090701
2017-03-21 08:01:45.021462, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000020203,  0.000126130,  0.000087978, 612.482791992, D, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000087978,  0.000126130
2017-03-21 08:01:45.722246, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000020203,  0.000145682,  0.000087978, 612.482791992, D, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000087978,  0.000145682
2017-03-21 08:01:45.912850, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000013712,  0.000145682,  0.000109643, 612.482791992, S, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000109643,  0.000145682
2017-03-21 08:01:46.092581, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000013712,  0.000103909,  0.000109643, 598.770791992, D, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000109643,  0.000103909
2017-03-21 08:01:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000018864,  0.000103909,  0.000077464, 598.770791992, S, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000077464,  0.000103909
2017-03-21 08:01:47.623417, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000018864,  0.000105538,  0.000077464, 579.906791992, D, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000077464,  0.000105538
2017-03-21 08:01:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000024722,  0.000105538,  0.000097710, 579.906791992, S, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000097710,  0.000105538
2017-03-21 08:01:48.697096, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000024722,  0.000149991,  0.000097710, 555.184791992, D, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000097710,  0.000149991
2017-03-21 08:01:48.907281, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000028014,  0.000149991,  0.000070603, 555.184791992, S, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000070603,  0.000149991
2017-03-21 08:01:49.620409, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000028014,  0.000088005,  0.000070603, 527.170791992, D, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000070603,  0.000088005
2017-03-21 08:01:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000023275,  0.000088005,  0.000106951, 527.170791992, S, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000106951,  0.000088005
2017-03-21 08:01:50.262760, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000023275,  0.000097204,  0.000106951, 503.895791992, D, 0.000110007, 390, -0.000000396, 13529, 627, 36,  0.000106951,  0.000097204
2017-03-21 08:01:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000010446,  0.000097204,  0.000095763, 503.895791992, S, 0.000111567, 625, -0.000004714, 16655, 614, 48,  0.000095763,  0.000097204
2017-03-21 08:01:51.282452, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000010446,  0.000111496,  0.000095763, 493.449791992, D, 0.000111567, 625, -0.000004714, 16655, 614, 48,  0.000095763,  0.000111496
2017-03-21 08:01:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000004963,  0.000111496,  0.000117450, 493.449791992, S, 0.000111567, 625, -0.000004714, 16655, 614, 48,  0.000117450,  0.000111496
2017-03-21 08:01:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111501,  0.000007909,  0.000111496,  0.000121371, 488.486791992, S, 0.000111567, 625, -0.000004714, 16655, 614, 48,  0.000121371,  0.000111496
2017-03-21 08:01:53.268797, slv, 42010afffe8a0002(unknown)/1,  0.000111450,  0.000007909,  0.000104234,  0.000121371, 496.395791992, D, 0.000111567, 625, -0.000004714, 16655, 614, 48,  0.000121371,  0.000104234
2017-03-21 08:01:53.605804, slv, 42010afffe8a0002(unknown)/1,  0.000111423,  0.000007909,  0.000091793,  0.000121371, 496.395791992, D, 0.000111567, 625, -0.000004714, 16655, 614, 48,  0.000121371,  0.000091793
2017-03-21 08:01:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111423,  0.000008508,  0.000091793,  0.000118570, 496.395791992, S, 0.000111567, 625, -0.000004714, 16655, 614, 48,  0.000118570,  0.000091793
2017-03-21 08:01:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111423,  0.000014521,  0.000091793,  0.000133320, 504.903791992, S, 0.000111567, 625, -0.000004714, 16655, 614, 48,  0.000133320,  0.000091793
2017-03-21 08:01:55.165610, slv, 42010afffe8a0002(unknown)/1,  0.000111488,  0.000014521,  0.000115855,  0.000133320, 519.424791992, D, 0.000111567, 625, -0.000004714, 16655, 614, 48,  0.000133320,  0.000115855
2017-03-21 08:01:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111488,  0.000011825,  0.000115855,  0.000113243, 519.424791992, S, 0.000111567, 625, -0.000004714, 16655, 614, 48,  0.000113243,  0.000115855
2017-03-21 08:01:56.381228, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000011825,  0.000091508,  0.000113243, 531.249791992, D, 0.000111567, 625, -0.000004714, 16655, 614, 48,  0.000113243,  0.000091508
2017-03-21 08:01:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000016402,  0.000091508,  0.000076960, 531.249791992, S, 0.000111567, 625, -0.000004714, 16655, 614, 48,  0.000076960,  0.000091508
2017-03-21 08:01:57.434493, slv, 42010afffe8a0002(unknown)/1,  0.000111342, -0.000016402,  0.000118929,  0.000076960, 514.847791992, D, 0.000111567, 625, -0.000004714, 16655, 614, 48,  0.000076960,  0.000118929
2017-03-21 08:01:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111342, -0.000020244,  0.000118929,  0.000105412, 514.847791992, S, 0.000111567, 625, -0.000004714, 16655, 614, 48,  0.000105412,  0.000118929
2017-03-21 08:01:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111342, -0.000012118,  0.000118929,  0.000093035, 494.603791992, S, 0.000111567, 625, -0.000004714, 16655, 614, 48,  0.000093035,  0.000118929
2017-03-21 08:01:59.221332, slv, 42010afffe8a0002(unknown)/1,  0.000111153, -0.000012118,  0.000108156,  0.000093035, 482.485791992, D, 0.000111567, 625, -0.000004714, 16655, 614, 48,  0.000093035,  0.000108156
2017-03-21 08:01:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111153, -0.000010316,  0.000108156,  0.000108827, 482.485791992, S, 0.000111567, 625, -0.000004714, 16655, 614, 48,  0.000108827,  0.000108156
2017-03-21 08:02:00.698350, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000010316,  0.000140500,  0.000108827, 472.169791992, D, 0.000111567, 625, -0.000004714, 16655, 614, 48,  0.000108827,  0.000140500
2017-03-21 08:02:00.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000014374,  0.000140500,  0.000084754, 472.169791992, S, 0.000111567, 625, -0.000004714, 16655, 614, 48,  0.000084754,  0.000140500
2017-03-21 08:02:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000013286,  0.000140500,  0.000111025, 457.795791992, S, 0.000111567, 625, -0.000004714, 16655, 614, 48,  0.000111025,  0.000140500
2017-03-21 08:02:02.318434, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000013286,  0.000082475,  0.000111025, 444.509791992, D, 0.000111567, 625, -0.000004714, 16655, 614, 48,  0.000111025,  0.000082475
2017-03-21 08:02:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000009129,  0.000082475,  0.000093060, 444.509791992, S, 0.000111567, 625, -0.000004714, 16655, 614, 48,  0.000093060,  0.000082475
2017-03-21 08:02:03.140433, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000009129,  0.000082926,  0.000093060, 435.380791992, D, 0.000111567, 625, -0.000004714, 16655, 614, 48,  0.000093060,  0.000082926
2017-03-21 08:02:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000000949,  0.000082926,  0.000127085, 435.380791992, S, 0.000111567, 625, -0.000004714, 16655, 614, 48,  0.000127085,  0.000082926
2017-03-21 08:02:04.592462, slv, 42010afffe8a0002(unknown)/1,  0.000110822, -0.000000949,  0.000126733,  0.000127085, 434.431791992, D, 0.000111567, 625, -0.000004714, 16655, 614, 48,  0.000127085,  0.000126733
2017-03-21 08:02:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110822, -0.000000086,  0.000126733,  0.000094440, 434.431791992, S, 0.000111567, 625, -0.000004714, 16655, 614, 48,  0.000094440,  0.000126733
2017-03-21 08:02:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110822, -0.000006733,  0.000126733,  0.000113738, 434.345791992, S, 0.000111567, 625, -0.000004714, 16655, 614, 48,  0.000113738,  0.000126733
2017-03-21 08:02:06.340998, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000006733,  0.000145868,  0.000113738, 427.612791992, D, 0.000111567, 625, -0.000004714, 16655, 614, 48,  0.000113738,  0.000145868
2017-03-21 08:02:06.908555, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000007460,  0.000145868,  0.000093260, 427.612791992, S, 0.000111567, 625, -0.000004714, 16655, 614, 48,  0.000093260,  0.000145868
2017-03-21 08:02:07.564499, slv, 42010afffe8a0002(unknown)/1,  0.000111190, -0.000007460,  0.000115604,  0.000093260, 420.152791992, D, 0.000111567, 625, -0.000004714, 16655, 614, 48,  0.000093260,  0.000115604
2017-03-21 08:02:07.802951, slv, 42010afffe8a0002(unknown)/1,  0.000110984, -0.000007460,  0.000089991,  0.000093260, 420.152791992, D, 0.000111567, 625, -0.000004714, 16655, 614, 48,  0.000093260,  0.000089991
2017-03-21 08:02:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110984, -0.000005587,  0.000089991,  0.000117646, 420.152791992, S, 0.000111567, 625, -0.000004714, 16655, 614, 48,  0.000117646,  0.000089991
2017-03-21 08:02:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110984,  0.000011987,  0.000089991,  0.000128296, 414.565791992, S, 0.000111567, 625, -0.000004714, 16655, 614, 48,  0.000128296,  0.000089991
2017-03-21 08:02:09.255766, slv, 42010afffe8a0002(unknown)/1,  0.000110766,  0.000011987,  0.000076602,  0.000128296, 426.552791992, D, 0.000111567, 625, -0.000004714, 16655, 614, 48,  0.000128296,  0.000076602
2017-03-21 08:02:09.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110766,  0.000010717,  0.000076602,  0.000114888, 426.552791992, S, 0.000111567, 625, -0.000004714, 16655, 614, 48,  0.000114888,  0.000076602
2017-03-21 08:02:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110766,  0.000002815,  0.000076602,  0.000112275, 437.269791992, S, 0.000111567, 625, -0.000004714, 16655, 614, 48,  0.000112275,  0.000076602
2017-03-21 08:02:10.928164, slv, 42010afffe8a0002(unknown)/1,  0.000110773,  0.000002815,  0.000127654,  0.000112275, 440.084791992, D, 0.000111567, 625, -0.000004714, 16655, 614, 48,  0.000112275,  0.000127654
2017-03-21 08:02:11.683908, slv, 42010afffe8a0002(unknown)/1,  0.000110826,  0.000002815,  0.000104477,  0.000112275, 440.084791992, D, 0.000111567, 625, -0.000004714, 16655, 614, 48,  0.000112275,  0.000104477
2017-03-21 08:02:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110826,  0.000005911,  0.000104477,  0.000121141, 440.084791992, S, 0.000111567, 625, -0.000004714, 16655, 614, 48,  0.000121141,  0.000104477
2017-03-21 08:02:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110826,  0.000024974,  0.000104477,  0.000150460, 445.995791992, S, 0.000111567, 625, -0.000004714, 16655, 614, 48,  0.000150460,  0.000104477
2017-03-21 08:02:13.652512, slv, 42010afffe8a0002(unknown)/1,  0.000110911,  0.000024974,  0.000097895,  0.000150460, 470.969791992, D, 0.000111567, 625, -0.000004714, 16655, 614, 48,  0.000150460,  0.000097895
2017-03-21 08:02:13.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110911,  0.000022162,  0.000097895,  0.000115601, 470.969791992, S, 0.000111567, 625, -0.000004714, 16655, 614, 48,  0.000115601,  0.000097895
2017-03-21 08:02:14.853894, slv, 42010afffe8a0002(unknown)/1,  0.000111060,  0.000022162,  0.000117895,  0.000115601, 493.131791992, D, 0.000111567, 625, -0.000004714, 16655, 614, 48,  0.000115601,  0.000117895
2017-03-21 08:02:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111060,  0.000012109,  0.000117895,  0.000130589, 493.131791992, S, 0.000111567, 625, -0.000004714, 16655, 614, 48,  0.000130589,  0.000117895
2017-03-21 08:02:15.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111060,  0.000009998,  0.000117895,  0.000111528, 505.240791992, S, 0.000111567, 625, -0.000004714, 16655, 614, 48,  0.000111528,  0.000117895
2017-03-21 08:02:16.688633, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000009998,  0.000135709,  0.000111528, 515.238791992, D, 0.000111567, 625, -0.000004714, 16655, 614, 48,  0.000111528,  0.000135709
2017-03-21 08:02:16.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000009499,  0.000135709,  0.000091737, 515.238791992, S, 0.000111567, 625, -0.000004714, 16655, 614, 48,  0.000091737,  0.000135709
2017-03-21 08:02:17.908464, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000003791,  0.000135709,  0.000123088, 505.739791992, S, 0.000111567, 625, -0.000004714, 16655, 614, 48,  0.000123088,  0.000135709
2017-03-21 08:02:18.398779, slv, 42010afffe8a0002(unknown)/1,  0.000111217, -0.000003791,  0.000078042,  0.000123088, 501.948791992, D, 0.000111567, 625, -0.000004714, 16655, 614, 48,  0.000123088,  0.000078042
2017-03-21 08:02:18.786115, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000003791,  0.000128367,  0.000123088, 501.948791992, D, 0.000111567, 625, -0.000004714, 16655, 614, 48,  0.000123088,  0.000128367
2017-03-21 08:02:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000003197,  0.000128367,  0.000092969, 501.948791992, S, 0.000111567, 625, -0.000004714, 16655, 614, 48,  0.000092969,  0.000128367
2017-03-21 08:02:19.219968, slv, 42010afffe8a0002(unknown)/1,  0.000111260, -0.000003197,  0.000103817,  0.000092969, 498.751791992, D, 0.000111567, 625, -0.000004714, 16655, 614, 48,  0.000092969,  0.000103817
2017-03-21 08:02:19.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111260, -0.000005067,  0.000103817,  0.000119404, 498.751791992, S, 0.000111567, 625, -0.000004714, 16655, 614, 48,  0.000119404,  0.000103817
2017-03-21 08:02:20.258511, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000005067,  0.000100058,  0.000119404, 493.684791992, D, 0.000111567, 625, -0.000004714, 16655, 614, 48,  0.000119404,  0.000100058
2017-03-21 08:02:20.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000000366,  0.000100058,  0.000102271, 493.684791992, S, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000102271,  0.000100058
2017-03-21 08:02:21.695218, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000000366,  0.000078379,  0.000102271, 493.318791992, D, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000102271,  0.000078379
2017-03-21 08:02:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000004512,  0.000078379,  0.000110826, 493.318791992, S, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000110826,  0.000078379
2017-03-21 08:02:22.829515, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000004512,  0.000171063,  0.000110826, 488.806791992, D, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000110826,  0.000171063
2017-03-21 08:02:22.908371, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000007855,  0.000171063,  0.000095485, 488.806791992, S, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000095485,  0.000171063
2017-03-21 08:02:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000017382,  0.000171063,  0.000161373, 480.951791992, S, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000161373,  0.000171063
2017-03-21 08:02:24.238438, slv, 42010afffe8a0002(unknown)/1,  0.000111432,  0.000017382,  0.000099604,  0.000161373, 498.333791992, D, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000161373,  0.000099604
2017-03-21 08:02:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111432,  0.000021561,  0.000099604,  0.000104228, 498.333791992, S, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000104228,  0.000099604
2017-03-21 08:02:25.205877, slv, 42010afffe8a0002(unknown)/1,  0.000111498,  0.000021561,  0.000097427,  0.000104228, 519.894791992, D, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000104228,  0.000097427
2017-03-21 08:02:25.413588, slv, 42010afffe8a0002(unknown)/1,  0.000111330,  0.000021561,  0.000097179,  0.000104228, 519.894791992, D, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000104228,  0.000097179
2017-03-21 08:02:25.745918, slv, 42010afffe8a0002(unknown)/1,  0.000111315,  0.000021561,  0.000135855,  0.000104228, 519.894791992, D, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000104228,  0.000135855
2017-03-21 08:02:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111315,  0.000001048,  0.000135855,  0.000120615, 519.894791992, S, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000120615,  0.000135855
2017-03-21 08:02:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111315,  0.000013361,  0.000135855,  0.000128738, 520.942791992, S, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000128738,  0.000135855
2017-03-21 08:02:27.355518, slv, 42010afffe8a0002(unknown)/1,  0.000111552,  0.000013361,  0.000137040,  0.000128738, 534.303791992, D, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000128738,  0.000137040
2017-03-21 08:02:27.908525, slv, 42010afffe8a0002(unknown)/1,  0.000111552,  0.000020606,  0.000137040,  0.000135343, 534.303791992, S, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000135343,  0.000137040
2017-03-21 08:02:28.582835, slv, 42010afffe8a0002(unknown)/1,  0.000111796,  0.000020606,  0.000107426,  0.000135343, 554.909791992, D, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000135343,  0.000107426
2017-03-21 08:02:28.901335, slv, 42010afffe8a0002(unknown)/1,  0.000111992,  0.000020606,  0.000119301,  0.000135343, 554.909791992, D, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000135343,  0.000119301
2017-03-21 08:02:28.907307, slv, 42010afffe8a0002(unknown)/1,  0.000111992,  0.000001671,  0.000119301,  0.000091544, 554.909791992, S, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000091544,  0.000119301
2017-03-21 08:02:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111992,  0.000006421,  0.000119301,  0.000145283, 556.580791992, S, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000145283,  0.000119301
2017-03-21 08:02:30.847802, slv, 42010afffe8a0002(unknown)/1,  0.000112218,  0.000006421,  0.000105865,  0.000145283, 563.001791992, D, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000145283,  0.000105865
2017-03-21 08:02:30.907501, slv, 42010afffe8a0002(unknown)/1,  0.000112218,  0.000089302,  0.000105865,  0.000257533, 563.001791992, S, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000257533,  0.000105865
2017-03-21 08:02:31.634816, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000089302,  0.000151270,  0.000257533, 652.303791992, D, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000257533,  0.000151270
2017-03-21 08:02:31.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000063353,  0.000151270,  0.000094435, 652.303791992, S, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000094435,  0.000151270
2017-03-21 08:02:32.908377, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000017776,  0.000151270,  0.000096098, 715.656791992, S, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000096098,  0.000151270
2017-03-21 08:02:33.168857, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000017776,  0.000155078,  0.000096098, 697.880791992, D, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000096098,  0.000155078
2017-03-21 08:02:33.907305, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000023535,  0.000155078,  0.000083729, 697.880791992, S, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000083729,  0.000155078
2017-03-21 08:02:34.168377, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000023535,  0.000123223,  0.000083729, 674.345791992, D, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000083729,  0.000123223
2017-03-21 08:02:34.742067, slv, 42010afffe8a0002(unknown)/1,  0.000113656, -0.000023535,  0.000110937,  0.000083729, 674.345791992, D, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000083729,  0.000110937
2017-03-21 08:02:34.907303, slv, 42010afffe8a0002(unknown)/1,  0.000113656, -0.000032545,  0.000110937,  0.000078691, 674.345791992, S, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000078691,  0.000110937
2017-03-21 08:02:35.753002, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000032545,  0.000175833,  0.000078691, 641.800791992, D, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000078691,  0.000175833
2017-03-21 08:02:35.907312, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000023259,  0.000175833,  0.000102081, 641.800791992, S, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000102081,  0.000175833
2017-03-21 08:02:36.372507, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000023259,  0.000094015,  0.000102081, 618.541791992, D, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000102081,  0.000094015
2017-03-21 08:02:36.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000014810,  0.000094015,  0.000095554, 618.541791992, S, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000095554,  0.000094015
2017-03-21 08:02:37.768106, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000014810,  0.000134494,  0.000095554, 603.731791992, D, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000095554,  0.000134494
2017-03-21 08:02:37.908528, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000004548,  0.000134494,  0.000122480, 603.731791992, S, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000122480,  0.000134494
2017-03-21 08:02:38.230886, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000004548,  0.000165104,  0.000122480, 599.183791992, D, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000122480,  0.000165104
2017-03-21 08:02:38.598806, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000004548,  0.000103536,  0.000122480, 599.183791992, D, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000122480,  0.000103536
2017-03-21 08:02:38.907296, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000017170,  0.000103536,  0.000070676, 599.183791992, S, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000070676,  0.000103536
2017-03-21 08:02:39.217794, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000017170,  0.000104360,  0.000070676, 582.013791992, D, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000070676,  0.000104360
2017-03-21 08:02:39.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000021639,  0.000104360,  0.000113804, 582.013791992, S, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000113804,  0.000104360
2017-03-21 08:02:39.918902, slv, 42010afffe8a0002(unknown)/1,  0.000113512, -0.000021639,  0.000099730,  0.000113804, 560.374791992, D, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000113804,  0.000099730
2017-03-21 08:02:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113512,  0.000000545,  0.000099730,  0.000114570, 560.374791992, S, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000114570,  0.000099730
2017-03-21 08:02:41.739629, slv, 42010afffe8a0002(unknown)/1,  0.000113560,  0.000000545,  0.000138357,  0.000114570, 560.919791992, D, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000114570,  0.000138357
2017-03-21 08:02:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113560,  0.000010943,  0.000138357,  0.000134389, 560.919791992, S, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000134389,  0.000138357
2017-03-21 08:02:42.030675, slv, 42010afffe8a0002(unknown)/1,  0.000113622,  0.000010943,  0.000082693,  0.000134389, 571.862791992, D, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000134389,  0.000082693
2017-03-21 08:02:42.908298, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000005039,  0.000082693,  0.000082716, 571.862791992, S, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000082716,  0.000082693
2017-03-21 08:02:43.487561, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000005039,  0.000129381,  0.000082716, 566.823791992, D, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000082716,  0.000129381
2017-03-21 08:02:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000021716,  0.000129381,  0.000100997, 566.823791992, S, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000100997,  0.000129381
2017-03-21 08:02:44.907312, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000019889,  0.000129381,  0.000086271, 545.107791992, S, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000086271,  0.000129381
2017-03-21 08:02:45.276782, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000019889,  0.000107318,  0.000086271, 525.218791992, D, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000086271,  0.000107318
2017-03-21 08:02:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000009585,  0.000107318,  0.000121417, 525.218791992, S, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000121417,  0.000107318
2017-03-21 08:02:46.769152, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000009585,  0.000098977,  0.000121417, 515.633791992, D, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000121417,  0.000098977
2017-03-21 08:02:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000002332,  0.000098977,  0.000109762, 515.633791992, S, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000109762,  0.000098977
2017-03-21 08:02:47.908498, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000016872,  0.000098977,  0.000150343, 517.965791992, S, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000150343,  0.000098977
2017-03-21 08:02:48.060537, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000016872,  0.000108150,  0.000150343, 534.837791992, D, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000150343,  0.000108150
2017-03-21 08:02:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000034030,  0.000108150,  0.000144180, 534.837791992, S, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000144180,  0.000108150
2017-03-21 08:02:49.559966, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000034030,  0.000122276,  0.000144180, 568.867791992, D, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000144180,  0.000122276
2017-03-21 08:02:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000025602,  0.000122276,  0.000133869, 568.867791992, S, 0.000111150, 236, -0.000000340, 11672, 473, 35,  0.000133869,  0.000122276
2017-03-21 08:02:50.907301, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000007146,  0.000122276,  0.000078964, 594.469791992, S, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000078964,  0.000122276
2017-03-21 08:02:51.439523, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000007146,  0.000133611,  0.000078964, 587.323791992, D, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000078964,  0.000133611
2017-03-21 08:02:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000016551,  0.000133611,  0.000115157, 587.323791992, S, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000115157,  0.000133611
2017-03-21 08:02:52.908391, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000007045,  0.000133611,  0.000098074, 570.772791992, S, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000098074,  0.000133611
2017-03-21 08:02:53.164719, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000007045,  0.000146014,  0.000098074, 563.727791992, D, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000098074,  0.000146014
2017-03-21 08:02:53.702448, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000007045,  0.000112368,  0.000098074, 563.727791992, D, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000098074,  0.000112368
2017-03-21 08:02:53.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000002028,  0.000112368,  0.000125198, 563.727791992, S, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000125198,  0.000112368
2017-03-21 08:02:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113667,  0.000007890,  0.000112368,  0.000117918, 561.699791992, S, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000117918,  0.000112368
2017-03-21 08:02:55.018536, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000007890,  0.000124019,  0.000117918, 569.589791992, D, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000117918,  0.000124019
2017-03-21 08:02:55.877888, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000007890,  0.000127167,  0.000117918, 569.589791992, D, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000117918,  0.000127167
2017-03-21 08:02:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000013420,  0.000127167,  0.000136375, 569.589791992, S, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000136375,  0.000127167
2017-03-21 08:02:56.907291, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000008299,  0.000127167,  0.000074596, 583.009791992, S, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000074596,  0.000127167
2017-03-21 08:02:57.824551, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000008299,  0.000115845,  0.000074596, 574.710791992, D, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000074596,  0.000115845
2017-03-21 08:02:57.908487, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000011542,  0.000115845,  0.000129812, 574.710791992, S, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000129812,  0.000115845
2017-03-21 08:02:58.107978, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000011542,  0.000143437,  0.000129812, 563.168791992, D, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000129812,  0.000143437
2017-03-21 08:02:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000002683,  0.000143437,  0.000103004, 563.168791992, S, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000103004,  0.000143437
2017-03-21 08:02:59.174828, slv, 42010afffe8a0002(unknown)/1,  0.000113783,  0.000002683,  0.000088920,  0.000103004, 565.851791992, D, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000103004,  0.000088920
2017-03-21 08:02:59.453678, slv, 42010afffe8a0002(unknown)/1,  0.000113651,  0.000002683,  0.000126482,  0.000103004, 565.851791992, D, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000103004,  0.000126482
2017-03-21 08:02:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113651,  0.000038121,  0.000126482,  0.000200631, 565.851791992, S, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000200631,  0.000126482
2017-03-21 08:03:00.907306, slv, 42010afffe8a0002(unknown)/1,  0.000113651,  0.000026869,  0.000126482,  0.000080408, 603.972791992, S, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000080408,  0.000126482
2017-03-21 08:03:01.346562, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000026869,  0.000136684,  0.000080408, 630.841791992, D, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000080408,  0.000136684
2017-03-21 08:03:01.640617, slv, 42010afffe8a0002(unknown)/1,  0.000113407,  0.000026869,  0.000102364,  0.000080408, 630.841791992, D, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000080408,  0.000102364
2017-03-21 08:03:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000003591,  0.000102364,  0.000139467, 630.841791992, S, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000139467,  0.000102364
2017-03-21 08:03:02.237859, slv, 42010afffe8a0002(unknown)/1,  0.000113376, -0.000003591,  0.000123333,  0.000139467, 627.250791992, D, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000139467,  0.000123333
2017-03-21 08:03:02.908398, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000000769,  0.000123333,  0.000088853, 627.250791992, S, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000088853,  0.000123333
2017-03-21 08:03:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113376, -0.000011030,  0.000123333,  0.000115839, 628.019791992, S, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000115839,  0.000123333
2017-03-21 08:03:04.077137, slv, 42010afffe8a0002(unknown)/1,  0.000113558, -0.000011030,  0.000121532,  0.000115839, 616.989791992, D, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000115839,  0.000121532
2017-03-21 08:03:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113558,  0.000016682,  0.000121532,  0.000144461, 616.989791992, S, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000144461,  0.000121532
2017-03-21 08:03:05.158078, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000016682,  0.000112660,  0.000144461, 633.671791992, D, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000144461,  0.000112660
2017-03-21 08:03:05.289200, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000016682,  0.000148325,  0.000144461, 633.671791992, D, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000144461,  0.000148325
2017-03-21 08:03:05.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000010247,  0.000148325,  0.000103677, 633.671791992, S, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000103677,  0.000148325
2017-03-21 08:03:06.127859, slv, 42010afffe8a0002(unknown)/1,  0.000114251,  0.000010247,  0.000102014,  0.000103677, 643.918791992, D, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000103677,  0.000102014
2017-03-21 08:03:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114251,  0.000000745,  0.000102014,  0.000126149, 643.918791992, S, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000126149,  0.000102014
2017-03-21 08:03:07.782414, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000000745,  0.000115505,  0.000126149, 644.663791992, D, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000126149,  0.000115505
2017-03-21 08:03:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000015765,  0.000115505,  0.000133846, 644.663791992, S, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000133846,  0.000115505
2017-03-21 08:03:08.907308, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000010915,  0.000115505,  0.000072750, 660.428791992, S, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000072750,  0.000115505
2017-03-21 08:03:08.924221, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000010915,  0.000131387,  0.000072750, 649.513791992, D, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000072750,  0.000131387
2017-03-21 08:03:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000007263,  0.000131387,  0.000141107, 649.513791992, S, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000141107,  0.000131387
2017-03-21 08:03:10.382434, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000007263,  0.000130545,  0.000141107, 642.250791992, D, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000141107,  0.000130545
2017-03-21 08:03:10.907304, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000006204,  0.000130545,  0.000074901, 642.250791992, S, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000074901,  0.000130545
2017-03-21 08:03:11.432381, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000006204,  0.000142609,  0.000074901, 636.046791992, D, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000074901,  0.000142609
2017-03-21 08:03:11.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000022332,  0.000142609,  0.000109051, 636.046791992, S, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000109051,  0.000142609
2017-03-21 08:03:12.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000015855,  0.000142609,  0.000087981, 613.714791992, S, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000087981,  0.000142609
2017-03-21 08:03:13.036817, slv, 42010afffe8a0002(unknown)/1,  0.000114179, -0.000015855,  0.000102742,  0.000087981, 597.859791992, D, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000087981,  0.000102742
2017-03-21 08:03:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114179, -0.000017315,  0.000102742,  0.000105939, 597.859791992, S, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000105939,  0.000102742
2017-03-21 08:03:14.862855, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000017315,  0.000091417,  0.000105939, 580.544791992, D, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000105939,  0.000091417
2017-03-21 08:03:14.907315, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000009485,  0.000091417,  0.000103180, 580.544791992, S, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000103180,  0.000091417
2017-03-21 08:03:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113911,  0.000008317,  0.000091417,  0.000141276, 571.059791992, S, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000141276,  0.000091417
2017-03-21 08:03:16.531736, slv, 42010afffe8a0002(unknown)/1,  0.000114048,  0.000008317,  0.000151988,  0.000141276, 579.376791992, D, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000141276,  0.000151988
2017-03-21 08:03:16.837098, slv, 42010afffe8a0002(unknown)/1,  0.000114368,  0.000008317,  0.000103532,  0.000141276, 579.376791992, D, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000141276,  0.000103532
2017-03-21 08:03:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114368,  0.000002002,  0.000103532,  0.000091007, 579.376791992, S, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000091007,  0.000103532
2017-03-21 08:03:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114368,  0.000000430,  0.000103532,  0.000138589, 581.378791992, S, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000138589,  0.000103532
2017-03-21 08:03:18.483682, slv, 42010afffe8a0002(unknown)/1,  0.000114523,  0.000000430,  0.000113630,  0.000138589, 581.808791992, D, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000138589,  0.000113630
2017-03-21 08:03:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114523,  0.000011219,  0.000113630,  0.000112741, 581.808791992, S, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000112741,  0.000113630
2017-03-21 08:03:19.907503, slv, 42010afffe8a0002(unknown)/1,  0.000114523,  0.000075284,  0.000113630,  0.000266873, 593.027791992, S, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000266873,  0.000113630
2017-03-21 08:03:20.443532, slv, 42010afffe8a0002(unknown)/1,  0.000115265,  0.000075284,  0.000128992,  0.000266873, 668.311791992, D, 0.000112837, 1046, 0.000003360, 26148, 569, 61,  0.000266873,  0.000128992
2017-03-21 08:03:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115265,  0.000069583,  0.000128992,  0.000102080, 668.311791992, S, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000102080,  0.000128992
2017-03-21 08:03:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115265, -0.000014309,  0.000128992,  0.000099830, 737.894791992, S, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000099830,  0.000128992
2017-03-21 08:03:22.205692, slv, 42010afffe8a0002(unknown)/1,  0.000115844, -0.000014309,  0.000113673,  0.000099830, 723.585791992, D, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000099830,  0.000113673
2017-03-21 08:03:22.907297, slv, 42010afffe8a0002(unknown)/1,  0.000115844, -0.000026157,  0.000113673,  0.000078964, 723.585791992, S, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000078964,  0.000113673
2017-03-21 08:03:23.641362, slv, 42010afffe8a0002(unknown)/1,  0.000115652, -0.000026157,  0.000121869,  0.000078964, 697.428791992, D, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000078964,  0.000121869
2017-03-21 08:03:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115652, -0.000012222,  0.000121869,  0.000128088, 697.428791992, S, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000128088,  0.000121869
2017-03-21 08:03:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115652,  0.000011969,  0.000121869,  0.000127154, 685.206791992, S, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000127154,  0.000121869
2017-03-21 08:03:25.093540, slv, 42010afffe8a0002(unknown)/1,  0.000115822,  0.000011969,  0.000178100,  0.000127154, 697.175791992, D, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000127154,  0.000178100
2017-03-21 08:03:25.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000003752,  0.000178100,  0.000096815, 697.175791992, S, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000096815,  0.000178100
2017-03-21 08:03:26.146905, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000003752,  0.000131971,  0.000096815, 693.423791992, D, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000096815,  0.000131971
2017-03-21 08:03:26.907295, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000032546,  0.000131971,  0.000070011, 693.423791992, S, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000070011,  0.000131971
2017-03-21 08:03:27.081788, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000032546,  0.000111566,  0.000070011, 660.877791992, D, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000070011,  0.000111566
2017-03-21 08:03:27.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000037200,  0.000111566,  0.000087573, 660.877791992, S, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000087573,  0.000111566
2017-03-21 08:03:28.413291, slv, 42010afffe8a0002(unknown)/1,  0.000115546, -0.000037200,  0.000107226,  0.000087573, 623.677791992, D, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000087573,  0.000107226
2017-03-21 08:03:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115546, -0.000032228,  0.000107226,  0.000079403, 623.677791992, S, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000079403,  0.000107226
2017-03-21 08:03:29.191672, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000032228,  0.000073846,  0.000079403, 591.449791992, D, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000079403,  0.000073846
2017-03-21 08:03:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000021567,  0.000073846,  0.000108107, 591.449791992, S, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000108107,  0.000073846
2017-03-21 08:03:30.664259, slv, 42010afffe8a0002(unknown)/1,  0.000114824, -0.000021567,  0.000128437,  0.000108107, 569.882791992, D, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000108107,  0.000128437
2017-03-21 08:03:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114824, -0.000006473,  0.000128437,  0.000108870, 569.882791992, S, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000108870,  0.000128437
2017-03-21 08:03:31.311767, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000006473,  0.000157019,  0.000108870, 563.409791992, D, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000108870,  0.000157019
2017-03-21 08:03:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114993,  0.000013640,  0.000157019,  0.000148228, 563.409791992, S, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000148228,  0.000157019
2017-03-21 08:03:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114993,  0.000013488,  0.000157019,  0.000108735, 577.049791992, S, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000108735,  0.000157019
2017-03-21 08:03:32.949297, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000013488,  0.000099399,  0.000108735, 590.537791992, D, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000108735,  0.000099399
2017-03-21 08:03:33.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000005174,  0.000099399,  0.000110957, 590.537791992, S, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000110957,  0.000099399
2017-03-21 08:03:34.368516, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000005174,  0.000148196,  0.000110957, 585.363791992, D, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000110957,  0.000148196
2017-03-21 08:03:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115076,  0.000005868,  0.000148196,  0.000130902, 585.363791992, S, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000130902,  0.000148196
2017-03-21 08:03:35.299186, slv, 42010afffe8a0002(unknown)/1,  0.000115325,  0.000005868,  0.000133955,  0.000130902, 591.231791992, D, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000130902,  0.000133955
2017-03-21 08:03:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115325,  0.000010757,  0.000133955,  0.000121014, 591.231791992, S, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000121014,  0.000133955
2017-03-21 08:03:36.003630, slv, 42010afffe8a0002(unknown)/1,  0.000115502,  0.000010757,  0.000120811,  0.000121014, 601.988791992, D, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000121014,  0.000120811
2017-03-21 08:03:36.907286, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000019953,  0.000120811,  0.000069907, 601.988791992, S, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000069907,  0.000120811
2017-03-21 08:03:37.701453, slv, 42010afffe8a0002(unknown)/1,  0.000115465, -0.000019953,  0.000140729,  0.000069907, 582.035791992, D, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000069907,  0.000140729
2017-03-21 08:03:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115465, -0.000017646,  0.000140729,  0.000125768, 582.035791992, S, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000125768,  0.000140729
2017-03-21 08:03:38.524924, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000017646,  0.000137124,  0.000125768, 564.389791992, D, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000125768,  0.000137124
2017-03-21 08:03:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115511,  0.000016077,  0.000137124,  0.000137364, 564.389791992, S, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000137364,  0.000137124
2017-03-21 08:03:39.523280, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000016077,  0.000110164,  0.000137364, 580.466791992, D, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000137364,  0.000110164
2017-03-21 08:03:39.818126, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000016077,  0.000090219,  0.000137364, 580.466791992, D, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000137364,  0.000090219
2017-03-21 08:03:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000011264,  0.000090219,  0.000116425, 580.466791992, S, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000116425,  0.000090219
2017-03-21 08:03:40.480738, slv, 42010afffe8a0002(unknown)/1,  0.000115620,  0.000011264,  0.000086303,  0.000116425, 591.730791992, D, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000116425,  0.000086303
2017-03-21 08:03:40.559959, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000011264,  0.000103257,  0.000116425, 591.730791992, D, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000116425,  0.000103257
2017-03-21 08:03:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000006223,  0.000103257,  0.000127234, 591.730791992, S, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000127234,  0.000103257
2017-03-21 08:03:40.985787, slv, 42010afffe8a0002(unknown)/1,  0.000115431,  0.000006223,  0.000106780,  0.000127234, 597.953791992, D, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000127234,  0.000106780
2017-03-21 08:03:41.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115431,  0.000004303,  0.000106780,  0.000112267, 597.953791992, S, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000112267,  0.000106780
2017-03-21 08:03:42.487021, slv, 42010afffe8a0002(unknown)/1,  0.000115384,  0.000004303,  0.000103472,  0.000112267, 602.256791992, D, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000112267,  0.000103472
2017-03-21 08:03:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000020035,  0.000103472,  0.000078478, 602.256791992, S, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000078478,  0.000103472
2017-03-21 08:03:43.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000005387,  0.000103472,  0.000141517, 582.221791992, S, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000141517,  0.000103472
2017-03-21 08:03:44.220629, slv, 42010afffe8a0002(unknown)/1,  0.000115304, -0.000005387,  0.000083693,  0.000141517, 576.834791992, D, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000141517,  0.000083693
2017-03-21 08:03:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115304,  0.000012907,  0.000083693,  0.000114986, 576.834791992, S, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000114986,  0.000083693
2017-03-21 08:03:45.788238, slv, 42010afffe8a0002(unknown)/1,  0.000115219,  0.000012907,  0.000099177,  0.000114986, 589.741791992, D, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000114986,  0.000099177
2017-03-21 08:03:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000004491,  0.000099177,  0.000106554, 589.741791992, S, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000106554,  0.000099177
2017-03-21 08:03:46.747412, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000004491,  0.000138622,  0.000106554, 585.250791992, D, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000106554,  0.000138622
2017-03-21 08:03:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000006123,  0.000138622,  0.000111630, 585.250791992, S, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000111630,  0.000138622
2017-03-21 08:03:47.530964, slv, 42010afffe8a0002(unknown)/1,  0.000115269, -0.000006123,  0.000118410,  0.000111630, 579.127791992, D, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000111630,  0.000118410
2017-03-21 08:03:47.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115269, -0.000009142,  0.000118410,  0.000100567, 579.127791992, S, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000100567,  0.000118410
2017-03-21 08:03:48.702908, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000009142,  0.000131837,  0.000100567, 569.985791992, D, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000100567,  0.000131837
2017-03-21 08:03:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115274,  0.000023286,  0.000131837,  0.000176549, 569.985791992, S, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000176549,  0.000131837
2017-03-21 08:03:49.487948, slv, 42010afffe8a0002(unknown)/1,  0.000115493,  0.000023286,  0.000108117,  0.000176549, 593.271791992, D, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000176549,  0.000108117
2017-03-21 08:03:49.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115493,  0.000026377,  0.000108117,  0.000106972, 593.271791992, S, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000106972,  0.000108117
2017-03-21 08:03:49.940168, slv, 42010afffe8a0002(unknown)/1,  0.000115611,  0.000026377,  0.000100421,  0.000106972, 619.648791992, D, 0.000113947, 415, 0.000002461, 19306, 604, 33,  0.000106972,  0.000100421
2017-03-21 08:03:50.907292, slv, 42010afffe8a0002(unknown)/1,  0.000115611, -0.000026635,  0.000100421,  0.000070860, 619.648791992, S, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000070860,  0.000100421
2017-03-21 08:03:51.417441, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000026635,  0.000118640,  0.000070860, 593.013791992, D, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000070860,  0.000118640
2017-03-21 08:03:51.849006, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000026635,  0.000146012,  0.000070860, 593.013791992, D, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000070860,  0.000146012
2017-03-21 08:03:51.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000025370,  0.000146012,  0.000109150, 593.013791992, S, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000109150,  0.000146012
2017-03-21 08:03:52.260964, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000025370,  0.000092407,  0.000109150, 567.643791992, D, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000109150,  0.000092407
2017-03-21 08:03:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114975,  0.000005889,  0.000092407,  0.000132744, 567.643791992, S, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000132744,  0.000092407
2017-03-21 08:03:53.500234, slv, 42010afffe8a0002(unknown)/1,  0.000115039,  0.000005889,  0.000141905,  0.000132744, 573.532791992, D, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000132744,  0.000141905
2017-03-21 08:03:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115039,  0.000017329,  0.000141905,  0.000131930, 573.532791992, S, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000131930,  0.000141905
2017-03-21 08:03:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115039,  0.000005440,  0.000141905,  0.000109028, 590.861791992, S, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000109028,  0.000141905
2017-03-21 08:03:55.367244, slv, 42010afffe8a0002(unknown)/1,  0.000115069,  0.000005440,  0.000084282,  0.000109028, 596.301791992, D, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000109028,  0.000084282
2017-03-21 08:03:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115069,  0.000002930,  0.000084282,  0.000126939, 596.301791992, S, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000126939,  0.000084282
2017-03-21 08:03:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115069, -0.000001067,  0.000084282,  0.000101065, 599.231791992, S, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000101065,  0.000084282
2017-03-21 08:03:57.231223, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000001067,  0.000106747,  0.000101065, 598.164791992, D, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000101065,  0.000106747
2017-03-21 08:03:57.523755, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000001067,  0.000127822,  0.000101065, 598.164791992, D, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000101065,  0.000127822
2017-03-21 08:03:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000012347,  0.000127822,  0.000104060, 598.164791992, S, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000104060,  0.000127822
2017-03-21 08:03:58.325611, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000012347,  0.000118099,  0.000104060, 585.817791992, D, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000104060,  0.000118099
2017-03-21 08:03:58.908563, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000014163,  0.000118099,  0.000097083, 585.817791992, S, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000097083,  0.000118099
2017-03-21 08:03:59.520932, slv, 42010afffe8a0002(unknown)/1,  0.000114646, -0.000014163,  0.000120898,  0.000097083, 571.654791992, D, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000097083,  0.000120898
2017-03-21 08:03:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114646, -0.000006534,  0.000120898,  0.000119215, 571.654791992, S, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000119215,  0.000120898
2017-03-21 08:04:00.591798, slv, 42010afffe8a0002(unknown)/1,  0.000114553, -0.000006534,  0.000097530,  0.000119215, 565.120791992, D, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000119215,  0.000097530
2017-03-21 08:04:00.866054, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000006534,  0.000093029,  0.000119215, 565.120791992, D, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000119215,  0.000093029
2017-03-21 08:04:00.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000000081,  0.000093029,  0.000109708, 565.120791992, S, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000109708,  0.000093029
2017-03-21 08:04:01.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000003903,  0.000093029,  0.000111363, 565.039791992, S, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000111363,  0.000093029
2017-03-21 08:04:02.708823, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000003903,  0.000161653,  0.000111363, 561.136791992, D, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000111363,  0.000161653
2017-03-21 08:04:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000008131,  0.000161653,  0.000101359, 561.136791992, S, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000101359,  0.000161653
2017-03-21 08:04:03.417248, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000008131,  0.000094873,  0.000101359, 553.005791992, D, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000101359,  0.000094873
2017-03-21 08:04:03.908452, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000001787,  0.000094873,  0.000124202, 553.005791992, S, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000124202,  0.000094873
2017-03-21 08:04:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000002022,  0.000094873,  0.000100933, 551.218791992, S, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000100933,  0.000094873
2017-03-21 08:04:05.110408, slv, 42010afffe8a0002(unknown)/1,  0.000114337, -0.000002022,  0.000096744,  0.000100933, 549.196791992, D, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000100933,  0.000096744
2017-03-21 08:04:05.883755, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000002022,  0.000102476,  0.000100933, 549.196791992, D, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000100933,  0.000102476
2017-03-21 08:04:05.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000000287,  0.000102476,  0.000128348, 549.196791992, S, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000128348,  0.000102476
2017-03-21 08:04:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000046693,  0.000102476,  0.000193273, 549.483791992, S, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000193273,  0.000102476
2017-03-21 08:04:07.296514, slv, 42010afffe8a0002(unknown)/1,  0.000114464,  0.000046693,  0.000148605,  0.000193273, 596.176791992, D, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000193273,  0.000148605
2017-03-21 08:04:07.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114464,  0.000037405,  0.000148605,  0.000110118, 596.176791992, S, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000110118,  0.000148605
2017-03-21 08:04:08.687271, slv, 42010afffe8a0002(unknown)/1,  0.000114919,  0.000037405,  0.000122394,  0.000110118, 633.581791992, D, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000110118,  0.000122394
2017-03-21 08:04:08.907310, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000024460,  0.000122394,  0.000070344, 633.581791992, S, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000070344,  0.000122394
2017-03-21 08:04:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000022408,  0.000122394,  0.000114677, 609.121791992, S, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000114677,  0.000122394
2017-03-21 08:04:10.283889, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000022408,  0.000087694,  0.000114677, 586.713791992, D, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000114677,  0.000087694
2017-03-21 08:04:10.695035, slv, 42010afffe8a0002(unknown)/1,  0.000114652, -0.000022408,  0.000098719,  0.000114677, 586.713791992, D, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000114677,  0.000098719
2017-03-21 08:04:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000000348,  0.000098719,  0.000115590, 586.713791992, S, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000115590,  0.000098719
2017-03-21 08:04:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000006721,  0.000098719,  0.000127157, 587.061791992, S, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000127157,  0.000098719
2017-03-21 08:04:12.380637, slv, 42010afffe8a0002(unknown)/1,  0.000114562,  0.000006721,  0.000095107,  0.000127157, 593.782791992, D, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000127157,  0.000095107
2017-03-21 08:04:12.639684, slv, 42010afffe8a0002(unknown)/1,  0.000114565,  0.000006721,  0.000109489,  0.000127157, 593.782791992, D, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000127157,  0.000109489
2017-03-21 08:04:12.907310, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000007582,  0.000109489,  0.000086896, 593.782791992, S, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000086896,  0.000109489
2017-03-21 08:04:13.129935, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000007582,  0.000103166,  0.000086896, 586.200791992, D, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000086896,  0.000103166
2017-03-21 08:04:13.241260, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000007582,  0.000099294,  0.000086896, 586.200791992, D, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000086896,  0.000099294
2017-03-21 08:04:13.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000007340,  0.000099294,  0.000127112, 586.200791992, S, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000127112,  0.000099294
2017-03-21 08:04:14.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000006917,  0.000099294,  0.000087302, 578.860791992, S, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000087302,  0.000099294
2017-03-21 08:04:15.001369, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000006917,  0.000086207,  0.000087302, 571.943791992, D, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000087302,  0.000086207
2017-03-21 08:04:15.225176, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000006917,  0.000100038,  0.000087302, 571.943791992, D, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000087302,  0.000100038
2017-03-21 08:04:15.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000024146,  0.000100038,  0.000091907, 571.943791992, S, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000091907,  0.000100038
2017-03-21 08:04:16.904024, slv, 42010afffe8a0002(unknown)/1,  0.000113173, -0.000024146,  0.000121779,  0.000091907, 547.797791992, D, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000091907,  0.000121779
2017-03-21 08:04:16.907297, slv, 42010afffe8a0002(unknown)/1,  0.000113173, -0.000024489,  0.000121779,  0.000085664, 547.797791992, S, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000085664,  0.000121779
2017-03-21 08:04:17.623190, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000024489,  0.000178874,  0.000085664, 523.308791992, D, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000085664,  0.000178874
2017-03-21 08:04:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000014798,  0.000178874,  0.000111184, 523.308791992, S, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000111184,  0.000178874
2017-03-21 08:04:18.630323, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000014798,  0.000105367,  0.000111184, 508.510791992, D, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000111184,  0.000105367
2017-03-21 08:04:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113382,  0.000014601,  0.000105367,  0.000144672, 508.510791992, S, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000144672,  0.000105367
2017-03-21 08:04:19.480856, slv, 42010afffe8a0002(unknown)/1,  0.000113359,  0.000014601,  0.000086370,  0.000144672, 523.111791992, D, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000144672,  0.000086370
2017-03-21 08:04:19.907523, slv, 42010afffe8a0002(unknown)/1,  0.000113359,  0.000081850,  0.000086370,  0.000245769, 523.111791992, S, 0.000115444, 299, -0.000001622, 21672, 614, 51,  0.000245769,  0.000086370
2017-03-21 08:04:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113359,  0.000063311,  0.000086370,  0.000107571, 604.961791992, S, 0.000114413, 606, -0.000000490, 23047, 574, 28,  0.000107571,  0.000086370
2017-03-21 08:04:20.984925, slv, 42010afffe8a0002(unknown)/1,  0.000113231,  0.000063311,  0.000081961,  0.000107571, 668.272791992, D, 0.000114413, 606, -0.000000490, 23047, 574, 28,  0.000107571,  0.000081961
2017-03-21 08:04:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113231, -0.000002713,  0.000081961,  0.000113593, 668.272791992, S, 0.000114413, 606, -0.000000490, 23047, 574, 28,  0.000113593,  0.000081961
2017-03-21 08:04:22.444312, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000002713,  0.000091818,  0.000113593, 665.559791992, D, 0.000114413, 606, -0.000000490, 23047, 574, 28,  0.000113593,  0.000091818
2017-03-21 08:04:22.771902, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000002713,  0.000069246,  0.000113593, 665.559791992, D, 0.000114413, 606, -0.000000490, 23047, 574, 28,  0.000113593,  0.000069246
2017-03-21 08:04:22.907282, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000023638,  0.000069246,  0.000065117, 665.559791992, S, 0.000114413, 606, -0.000000490, 23047, 574, 28,  0.000065117,  0.000069246
2017-03-21 08:04:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000027339,  0.000069246,  0.000105716, 641.921791992, S, 0.000114413, 606, -0.000000490, 23047, 574, 28,  0.000105716,  0.000069246
2017-03-21 08:04:24.707583, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000027339,  0.000125431,  0.000105716, 614.582791992, D, 0.000114413, 606, -0.000000490, 23047, 574, 28,  0.000105716,  0.000125431
2017-03-21 08:04:24.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000002520,  0.000125431,  0.000114612, 614.582791992, S, 0.000114413, 606, -0.000000490, 23047, 574, 28,  0.000114612,  0.000125431
2017-03-21 08:04:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112611,  0.000006336,  0.000125431,  0.000123283, 612.062791992, S, 0.000114413, 606, -0.000000490, 23047, 574, 28,  0.000123283,  0.000125431
2017-03-21 08:04:26.578788, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000006336,  0.000137974,  0.000123283, 618.398791992, D, 0.000114413, 606, -0.000000490, 23047, 574, 28,  0.000123283,  0.000137974
2017-03-21 08:04:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000000425,  0.000137974,  0.000101252, 618.398791992, S, 0.000114413, 606, -0.000000490, 23047, 574, 28,  0.000101252,  0.000137974
2017-03-21 08:04:27.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000005690,  0.000137974,  0.000112918, 617.973791992, S, 0.000114413, 606, -0.000000490, 23047, 574, 28,  0.000112918,  0.000137974
2017-03-21 08:04:28.145583, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000005690,  0.000142080,  0.000112918, 612.283791992, D, 0.000114413, 606, -0.000000490, 23047, 574, 28,  0.000112918,  0.000142080
2017-03-21 08:04:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000002466,  0.000142080,  0.000107956, 612.283791992, S, 0.000114413, 606, -0.000000490, 23047, 574, 28,  0.000107956,  0.000142080
2017-03-21 08:04:29.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000008566,  0.000142080,  0.000100971, 609.817791992, S, 0.000114413, 606, -0.000000490, 23047, 574, 28,  0.000100971,  0.000142080
2017-03-21 08:04:29.948089, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000008566,  0.000142254,  0.000100971, 601.251791992, D, 0.000114413, 606, -0.000000490, 23047, 574, 28,  0.000100971,  0.000142254
2017-03-21 08:04:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000005044,  0.000142254,  0.000115181, 601.251791992, S, 0.000114413, 606, -0.000000490, 23047, 574, 28,  0.000115181,  0.000142254
2017-03-21 08:04:31.683057, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000005044,  0.000114455,  0.000115181, 596.207791992, D, 0.000114413, 606, -0.000000490, 23047, 574, 28,  0.000115181,  0.000114455
2017-03-21 08:04:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113288,  0.000010763,  0.000114455,  0.000132844, 596.207791992, S, 0.000114413, 606, -0.000000490, 23047, 574, 28,  0.000132844,  0.000114455
2017-03-21 08:04:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113288,  0.000009823,  0.000114455,  0.000113378, 606.970791992, S, 0.000114413, 606, -0.000000490, 23047, 574, 28,  0.000113378,  0.000114455
2017-03-21 08:04:33.542175, slv, 42010afffe8a0002(unknown)/1,  0.000113356,  0.000009823,  0.000127471,  0.000113378, 616.793791992, D, 0.000114413, 606, -0.000000490, 23047, 574, 28,  0.000113378,  0.000127471
2017-03-21 08:04:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113356,  0.000008696,  0.000127471,  0.000130658, 616.793791992, S, 0.000114413, 606, -0.000000490, 23047, 574, 28,  0.000130658,  0.000127471
2017-03-21 08:04:34.146500, slv, 42010afffe8a0002(unknown)/1,  0.000113467,  0.000008696,  0.000110391,  0.000130658, 625.489791992, D, 0.000114413, 606, -0.000000490, 23047, 574, 28,  0.000130658,  0.000110391
2017-03-21 08:04:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113467,  0.000003664,  0.000110391,  0.000103492, 625.489791992, S, 0.000114413, 606, -0.000000490, 23047, 574, 28,  0.000103492,  0.000110391
2017-03-21 08:04:35.076687, slv, 42010afffe8a0002(unknown)/1,  0.000113520,  0.000003664,  0.000122861,  0.000103492, 629.153791992, D, 0.000114413, 606, -0.000000490, 23047, 574, 28,  0.000103492,  0.000122861
2017-03-21 08:04:35.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000008934,  0.000122861,  0.000105625, 629.153791992, S, 0.000114413, 606, -0.000000490, 23047, 574, 28,  0.000105625,  0.000122861
2017-03-21 08:04:36.006698, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000008934,  0.000133961,  0.000105625, 620.219791992, D, 0.000114413, 606, -0.000000490, 23047, 574, 28,  0.000105625,  0.000133961
2017-03-21 08:04:36.885034, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000008934,  0.000099415,  0.000105625, 620.219791992, D, 0.000114413, 606, -0.000000490, 23047, 574, 28,  0.000105625,  0.000099415
2017-03-21 08:04:36.908277, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000028008,  0.000099415,  0.000065405, 620.219791992, S, 0.000114413, 606, -0.000000490, 23047, 574, 28,  0.000065405,  0.000099415
2017-03-21 08:04:37.657868, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000028008,  0.000130212,  0.000065405, 592.211791992, D, 0.000114413, 606, -0.000000490, 23047, 574, 28,  0.000065405,  0.000130212
2017-03-21 08:04:37.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000022007,  0.000130212,  0.000117428, 592.211791992, S, 0.000114413, 606, -0.000000490, 23047, 574, 28,  0.000117428,  0.000130212
2017-03-21 08:04:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000008388,  0.000130212,  0.000092434, 570.204791992, S, 0.000114413, 606, -0.000000490, 23047, 574, 28,  0.000092434,  0.000130212
2017-03-21 08:04:39.296101, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000008388,  0.000097796,  0.000092434, 561.816791992, D, 0.000114413, 606, -0.000000490, 23047, 574, 28,  0.000092434,  0.000097796
2017-03-21 08:04:39.867601, slv, 42010afffe8a0002(unknown)/1,  0.000112820, -0.000008388,  0.000109129,  0.000092434, 561.816791992, D, 0.000114413, 606, -0.000000490, 23047, 574, 28,  0.000092434,  0.000109129
2017-03-21 08:04:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112820, -0.000019283,  0.000109129,  0.000095137, 561.816791992, S, 0.000114413, 606, -0.000000490, 23047, 574, 28,  0.000095137,  0.000109129
2017-03-21 08:04:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112820, -0.000003464,  0.000109129,  0.000123574, 542.533791992, S, 0.000114413, 606, -0.000000490, 23047, 574, 28,  0.000123574,  0.000109129
2017-03-21 08:04:41.413615, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000003464,  0.000141686,  0.000123574, 539.069791992, D, 0.000114413, 606, -0.000000490, 23047, 574, 28,  0.000123574,  0.000141686
2017-03-21 08:04:41.908275, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000010291,  0.000141686,  0.000122710, 539.069791992, S, 0.000114413, 606, -0.000000490, 23047, 574, 28,  0.000122710,  0.000141686
2017-03-21 08:04:42.464490, slv, 42010afffe8a0002(unknown)/1,  0.000113211,  0.000010291,  0.000147932,  0.000122710, 549.360791992, D, 0.000114413, 606, -0.000000490, 23047, 574, 28,  0.000122710,  0.000147932
2017-03-21 08:04:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000001370,  0.000147932,  0.000100642, 549.360791992, S, 0.000114413, 606, -0.000000490, 23047, 574, 28,  0.000100642,  0.000147932
2017-03-21 08:04:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113211,  0.000003117,  0.000147932,  0.000132013, 547.990791992, S, 0.000114413, 606, -0.000000490, 23047, 574, 28,  0.000132013,  0.000147932
2017-03-21 08:04:44.426694, slv, 42010afffe8a0002(unknown)/1,  0.000113519,  0.000003117,  0.000129099,  0.000132013, 551.107791992, D, 0.000114413, 606, -0.000000490, 23047, 574, 28,  0.000132013,  0.000129099
2017-03-21 08:04:44.907298, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000011036,  0.000129099,  0.000072644, 551.107791992, S, 0.000114413, 606, -0.000000490, 23047, 574, 28,  0.000072644,  0.000129099
2017-03-21 08:04:45.569143, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000011036,  0.000108082,  0.000072644, 540.071791992, D, 0.000114413, 606, -0.000000490, 23047, 574, 28,  0.000072644,  0.000108082
2017-03-21 08:04:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000021992,  0.000108082,  0.000110361, 540.071791992, S, 0.000114413, 606, -0.000000490, 23047, 574, 28,  0.000110361,  0.000108082
2017-03-21 08:04:46.908410, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000007650,  0.000108082,  0.000101281, 518.079791992, S, 0.000114413, 606, -0.000000490, 23047, 574, 28,  0.000101281,  0.000108082
2017-03-21 08:04:47.030982, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000007650,  0.000120141,  0.000101281, 510.429791992, D, 0.000114413, 606, -0.000000490, 23047, 574, 28,  0.000101281,  0.000120141
2017-03-21 08:04:47.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000011271,  0.000120141,  0.000102917, 510.429791992, S, 0.000114413, 606, -0.000000490, 23047, 574, 28,  0.000102917,  0.000120141
2017-03-21 08:04:48.678760, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000011271,  0.000083294,  0.000102917, 499.158791992, D, 0.000114413, 606, -0.000000490, 23047, 574, 28,  0.000102917,  0.000083294
2017-03-21 08:04:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113091,  0.000021593,  0.000083294,  0.000166629, 499.158791992, S, 0.000114413, 606, -0.000000490, 23047, 574, 28,  0.000166629,  0.000083294
2017-03-21 08:04:49.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113091,  0.000025698,  0.000083294,  0.000110949, 520.751791992, S, 0.000114413, 606, -0.000000490, 23047, 574, 28,  0.000110949,  0.000083294
2017-03-21 08:04:50.080124, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000025698,  0.000109793,  0.000110949, 546.449791992, D, 0.000114413, 606, -0.000000490, 23047, 574, 28,  0.000110949,  0.000109793
2017-03-21 08:04:50.907307, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000017859,  0.000109793,  0.000079337, 546.449791992, S, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000079337,  0.000109793
2017-03-21 08:04:51.908356, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000004521,  0.000109793,  0.000137449, 528.590791992, S, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000137449,  0.000109793
2017-03-21 08:04:52.032140, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000004521,  0.000115394,  0.000137449, 524.069791992, D, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000137449,  0.000115394
2017-03-21 08:04:52.907308, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000002955,  0.000115394,  0.000082556, 524.069791992, S, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000082556,  0.000115394
2017-03-21 08:04:53.791109, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000002955,  0.000121506,  0.000082556, 521.114791992, D, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000082556,  0.000121506
2017-03-21 08:04:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000016493,  0.000121506,  0.000110477, 521.114791992, S, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000110477,  0.000121506
2017-03-21 08:04:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000004510,  0.000121506,  0.000106540, 504.621791992, S, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000106540,  0.000121506
2017-03-21 08:04:54.952413, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000004510,  0.000109510,  0.000106540, 500.111791992, D, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000106540,  0.000109510
2017-03-21 08:04:55.128101, slv, 42010afffe8a0002(unknown)/1,  0.000112788, -0.000004510,  0.000101966,  0.000106540, 500.111791992, D, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000106540,  0.000101966
2017-03-21 08:04:55.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112788, -0.000004951,  0.000101966,  0.000109364, 500.111791992, S, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000109364,  0.000101966
2017-03-21 08:04:56.565752, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000004951,  0.000114726,  0.000109364, 495.160791992, D, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000109364,  0.000114726
2017-03-21 08:04:56.908385, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000009614,  0.000114726,  0.000096912, 495.160791992, S, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000096912,  0.000114726
2017-03-21 08:04:57.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000000486,  0.000114726,  0.000127548, 485.546791992, S, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000127548,  0.000114726
2017-03-21 08:04:58.446026, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000000486,  0.000119128,  0.000127548, 485.060791992, D, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000127548,  0.000119128
2017-03-21 08:04:58.907298, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000006739,  0.000119128,  0.000084484, 485.060791992, S, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000084484,  0.000119128
2017-03-21 08:04:59.628709, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000006739,  0.000082949,  0.000084484, 478.321791992, D, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000084484,  0.000082949
2017-03-21 08:04:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000002077,  0.000082949,  0.000136805, 478.321791992, S, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000136805,  0.000082949
2017-03-21 08:04:59.916850, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000002077,  0.000130713,  0.000136805, 476.244791992, D, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000136805,  0.000130713
2017-03-21 08:05:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112588,  0.000050992,  0.000130713,  0.000190416, 476.244791992, S, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000190416,  0.000130713
2017-03-21 08:05:01.301110, slv, 42010afffe8a0002(unknown)/1,  0.000112920,  0.000050992,  0.000077398,  0.000190416, 527.236791992, D, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000190416,  0.000077398
2017-03-21 08:05:01.908518, slv, 42010afffe8a0002(unknown)/1,  0.000112920,  0.000044573,  0.000077398,  0.000124239, 527.236791992, S, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000124239,  0.000077398
2017-03-21 08:05:01.943126, slv, 42010afffe8a0002(unknown)/1,  0.000113181,  0.000044573,  0.000126448,  0.000124239, 571.809791992, D, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000124239,  0.000126448
2017-03-21 08:05:02.558782, slv, 42010afffe8a0002(unknown)/1,  0.000113379,  0.000044573,  0.000128433,  0.000124239, 571.809791992, D, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000124239,  0.000128433
2017-03-21 08:05:02.907275, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000021814,  0.000128433,  0.000058432, 571.809791992, S, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000058432,  0.000128433
2017-03-21 08:05:03.878483, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000021814,  0.000088746,  0.000058432, 549.995791992, D, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000058432,  0.000088746
2017-03-21 08:05:03.907313, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000028162,  0.000088746,  0.000111791, 549.995791992, S, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000111791,  0.000088746
2017-03-21 08:05:04.391560, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000028162,  0.000125196,  0.000111791, 521.833791992, D, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000111791,  0.000125196
2017-03-21 08:05:04.573865, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000028162,  0.000135268,  0.000111791, 521.833791992, D, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000111791,  0.000135268
2017-03-21 08:05:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113028,  0.000013437,  0.000135268,  0.000141280, 521.833791992, S, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000141280,  0.000135268
2017-03-21 08:05:05.696009, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000013437,  0.000118723,  0.000141280, 535.270791992, D, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000141280,  0.000118723
2017-03-21 08:05:05.907283, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000003965,  0.000118723,  0.000077061, 535.270791992, S, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000077061,  0.000118723
2017-03-21 08:05:05.943868, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000003965,  0.000128316,  0.000077061, 531.305791992, D, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000077061,  0.000128316
2017-03-21 08:05:05.985161, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000003965,  0.000075355,  0.000077061, 531.305791992, D, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000077061,  0.000075355
2017-03-21 08:05:06.908650, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000043786,  0.000075355,  0.000236673, 531.305791992, S, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000236673,  0.000075355
2017-03-21 08:05:07.711540, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000043786,  0.000137409,  0.000236673, 575.091791992, D, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000236673,  0.000137409
2017-03-21 08:05:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000083539,  0.000137409,  0.000156534, 575.091791992, S, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000156534,  0.000137409
2017-03-21 08:05:08.889509, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000083539,  0.000126712,  0.000156534, 658.630791992, D, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000156534,  0.000126712
2017-03-21 08:05:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000031671,  0.000126712,  0.000134028, 658.630791992, S, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000134028,  0.000126712
2017-03-21 08:05:09.860656, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000031671,  0.000110764,  0.000134028, 690.301791992, D, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000134028,  0.000110764
2017-03-21 08:05:09.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000012149,  0.000110764,  0.000118571, 690.301791992, S, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000118571,  0.000110764
2017-03-21 08:05:10.465262, slv, 42010afffe8a0002(unknown)/1,  0.000114308,  0.000012149,  0.000098522,  0.000118571, 702.450791992, D, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000118571,  0.000098522
2017-03-21 08:05:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000002770,  0.000098522,  0.000104487, 702.450791992, S, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000104487,  0.000098522
2017-03-21 08:05:11.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000015106,  0.000098522,  0.000093915, 699.680791992, S, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000093915,  0.000098522
2017-03-21 08:05:12.415835, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000015106,  0.000103833,  0.000093915, 684.574791992, D, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000093915,  0.000103833
2017-03-21 08:05:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000013887,  0.000103833,  0.000162309, 684.574791992, S, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000162309,  0.000103833
2017-03-21 08:05:13.025068, slv, 42010afffe8a0002(unknown)/1,  0.000114249,  0.000013887,  0.000123962,  0.000162309, 698.461791992, D, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000162309,  0.000123962
2017-03-21 08:05:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114249,  0.000046391,  0.000123962,  0.000158865, 698.461791992, S, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000158865,  0.000123962
2017-03-21 08:05:14.201151, slv, 42010afffe8a0002(unknown)/1,  0.000114773,  0.000046391,  0.000146025,  0.000158865, 744.852791992, D, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000158865,  0.000146025
2017-03-21 08:05:14.907283, slv, 42010afffe8a0002(unknown)/1,  0.000114773, -0.000004547,  0.000146025,  0.000061063, 744.852791992, S, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000061063,  0.000146025
2017-03-21 08:05:15.697551, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000004547,  0.000147596,  0.000061063, 740.305791992, D, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000061063,  0.000147596
2017-03-21 08:05:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000040879,  0.000147596,  0.000086937, 740.305791992, S, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000086937,  0.000147596
2017-03-21 08:05:16.907269, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000044582,  0.000147596,  0.000053870, 699.426791992, S, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000053870,  0.000147596
2017-03-21 08:05:17.357534, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000044582,  0.000119079,  0.000053870, 654.844791992, D, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000053870,  0.000119079
2017-03-21 08:05:17.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000033522,  0.000119079,  0.000108751, 654.844791992, S, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000108751,  0.000119079
2017-03-21 08:05:18.495823, slv, 42010afffe8a0002(unknown)/1,  0.000114731, -0.000033522,  0.000189955,  0.000108751, 621.322791992, D, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000108751,  0.000189955
2017-03-21 08:05:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114731, -0.000000840,  0.000189955,  0.000118980, 621.322791992, S, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000118980,  0.000189955
2017-03-21 08:05:19.134355, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000000840,  0.000099167,  0.000118980, 620.482791992, D, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000118980,  0.000099167
2017-03-21 08:05:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114957,  0.000011845,  0.000099167,  0.000134400, 620.482791992, S, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000134400,  0.000099167
2017-03-21 08:05:20.256274, slv, 42010afffe8a0002(unknown)/1,  0.000115004,  0.000011845,  0.000119395,  0.000134400, 632.327791992, D, 0.000113169, 284, -0.000001950, 18129, 585, 46,  0.000134400,  0.000119395
2017-03-21 08:05:20.907301, slv, 42010afffe8a0002(unknown)/1,  0.000115004, -0.000013544,  0.000119395,  0.000068473, 632.327791992, S, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000068473,  0.000119395
2017-03-21 08:05:21.042007, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000013544,  0.000120340,  0.000068473, 618.783791992, D, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000068473,  0.000120340
2017-03-21 08:05:21.081859, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000013544,  0.000104592,  0.000068473, 618.783791992, D, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000068473,  0.000104592
2017-03-21 08:05:21.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000029589,  0.000104592,  0.000101905, 618.783791992, S, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000101905,  0.000104592
2017-03-21 08:05:22.155609, slv, 42010afffe8a0002(unknown)/1,  0.000114326, -0.000029589,  0.000124922,  0.000101905, 589.194791992, D, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000101905,  0.000124922
2017-03-21 08:05:22.700265, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000029589,  0.000095113,  0.000101905, 589.194791992, D, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000101905,  0.000095113
2017-03-21 08:05:22.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000018547,  0.000095113,  0.000089748, 589.194791992, S, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000089748,  0.000095113
2017-03-21 08:05:23.901331, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000018547,  0.000135017,  0.000089748, 570.647791992, D, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000089748,  0.000135017
2017-03-21 08:05:23.907284, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000030805,  0.000135017,  0.000076894, 570.647791992, S, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000076894,  0.000135017
2017-03-21 08:05:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000019118,  0.000135017,  0.000112986, 539.842791992, S, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000112986,  0.000135017
2017-03-21 08:05:25.150632, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000019118,  0.000146078,  0.000112986, 520.724791992, D, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000112986,  0.000146078
2017-03-21 08:05:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114166,  0.000013231,  0.000146078,  0.000141701, 520.724791992, S, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000141701,  0.000146078
2017-03-21 08:05:26.907300, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000002450,  0.000146078,  0.000081731, 533.955791992, S, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000081731,  0.000146078
2017-03-21 08:05:27.132796, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000002450,  0.000090315,  0.000081731, 531.505791992, D, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000081731,  0.000090315
2017-03-21 08:05:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114066,  0.000006890,  0.000090315,  0.000160281, 531.505791992, S, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000160281,  0.000090315
2017-03-21 08:05:28.214023, slv, 42010afffe8a0002(unknown)/1,  0.000113927,  0.000006890,  0.000088277,  0.000160281, 538.395791992, D, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000160281,  0.000088277
2017-03-21 08:05:28.645845, slv, 42010afffe8a0002(unknown)/1,  0.000114144,  0.000006890,  0.000102407,  0.000160281, 538.395791992, D, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000160281,  0.000102407
2017-03-21 08:05:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114144,  0.000048794,  0.000102407,  0.000165519, 538.395791992, S, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000165519,  0.000102407
2017-03-21 08:05:28.916032, slv, 42010afffe8a0002(unknown)/1,  0.000114326,  0.000048794,  0.000074944,  0.000165519, 587.189791992, D, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000165519,  0.000074944
2017-03-21 08:05:29.381515, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000048794,  0.000131099,  0.000165519, 587.189791992, D, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000165519,  0.000131099
2017-03-21 08:05:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000033710,  0.000131099,  0.000130685, 587.189791992, S, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000130685,  0.000131099
2017-03-21 08:05:30.455173, slv, 42010afffe8a0002(unknown)/1,  0.000114997,  0.000033710,  0.000123249,  0.000130685, 620.899791992, D, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000130685,  0.000123249
2017-03-21 08:05:30.907304, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000015974,  0.000123249,  0.000067003, 620.899791992, S, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000067003,  0.000123249
2017-03-21 08:05:31.340912, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000015974,  0.000118081,  0.000067003, 604.925791992, D, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000067003,  0.000118081
2017-03-21 08:05:31.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000027231,  0.000118081,  0.000108446, 604.925791992, S, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000108446,  0.000118081
2017-03-21 08:05:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000015645,  0.000118081,  0.000090093, 577.694791992, S, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000090093,  0.000118081
2017-03-21 08:05:33.126023, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000015645,  0.000139867,  0.000090093, 562.049791992, D, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000090093,  0.000139867
2017-03-21 08:05:33.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000024716,  0.000139867,  0.000090131, 562.049791992, S, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000090131,  0.000139867
2017-03-21 08:05:34.712437, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000024716,  0.000067300,  0.000090131, 537.333791992, D, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000090131,  0.000067300
2017-03-21 08:05:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000014696,  0.000067300,  0.000109678, 537.333791992, S, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000109678,  0.000067300
2017-03-21 08:05:35.780496, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000014696,  0.000116266,  0.000109678, 522.637791992, D, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000109678,  0.000116266
2017-03-21 08:05:35.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000005306,  0.000116266,  0.000108339, 522.637791992, S, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000108339,  0.000116266
2017-03-21 08:05:36.687644, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000005306,  0.000186317,  0.000108339, 517.331791992, D, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000108339,  0.000186317
2017-03-21 08:05:36.907308, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000013999,  0.000186317,  0.000092251, 517.331791992, S, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000092251,  0.000186317
2017-03-21 08:05:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000025336,  0.000186317,  0.000187260, 503.332791992, S, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000187260,  0.000186317
2017-03-21 08:05:38.521860, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000025336,  0.000122102,  0.000187260, 528.668791992, D, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000187260,  0.000122102
2017-03-21 08:05:38.908551, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000037436,  0.000122102,  0.000117024, 528.668791992, S, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000117024,  0.000122102
2017-03-21 08:05:39.631032, slv, 42010afffe8a0002(unknown)/1,  0.000115402,  0.000037436,  0.000138465,  0.000117024, 566.104791992, D, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000117024,  0.000138465
2017-03-21 08:05:39.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115402, -0.000006368,  0.000138465,  0.000100634, 566.104791992, S, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000100634,  0.000138465
2017-03-21 08:05:40.264307, slv, 42010afffe8a0002(unknown)/1,  0.000115534, -0.000006368,  0.000139382,  0.000100634, 559.736791992, D, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000100634,  0.000139382
2017-03-21 08:05:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115534, -0.000005883,  0.000139382,  0.000118537, 559.736791992, S, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000118537,  0.000139382
2017-03-21 08:05:41.276516, slv, 42010afffe8a0002(unknown)/1,  0.000115652, -0.000005883,  0.000133666,  0.000118537, 553.853791992, D, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000118537,  0.000133666
2017-03-21 08:05:41.356575, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000005883,  0.000087139,  0.000118537, 553.853791992, D, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000118537,  0.000087139
2017-03-21 08:05:41.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000004630,  0.000087139,  0.000121893, 553.853791992, S, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000121893,  0.000087139
2017-03-21 08:05:42.594403, slv, 42010afffe8a0002(unknown)/1,  0.000115497,  0.000004630,  0.000099818,  0.000121893, 558.483791992, D, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000121893,  0.000099818
2017-03-21 08:05:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115497,  0.000004029,  0.000099818,  0.000117297, 558.483791992, S, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000117297,  0.000099818
2017-03-21 08:05:43.556997, slv, 42010afffe8a0002(unknown)/1,  0.000115361,  0.000004029,  0.000088228,  0.000117297, 562.512791992, D, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000117297,  0.000088228
2017-03-21 08:05:43.908451, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000004140,  0.000088228,  0.000105280, 562.512791992, S, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000105280,  0.000088228
2017-03-21 08:05:44.246380, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000004140,  0.000109342,  0.000105280, 558.372791992, D, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000105280,  0.000109342
2017-03-21 08:05:44.660034, slv, 42010afffe8a0002(unknown)/1,  0.000114988, -0.000004140,  0.000086544,  0.000105280, 558.372791992, D, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000105280,  0.000086544
2017-03-21 08:05:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114988, -0.000006249,  0.000086544,  0.000112570, 558.372791992, S, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000112570,  0.000086544
2017-03-21 08:05:45.118974, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000006249,  0.000118372,  0.000112570, 552.123791992, D, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000112570,  0.000118372
2017-03-21 08:05:45.468269, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000006249,  0.000112372,  0.000112570, 552.123791992, D, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000112570,  0.000112372
2017-03-21 08:05:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000002065,  0.000112372,  0.000113116, 552.123791992, S, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000113116,  0.000112372
2017-03-21 08:05:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000003408,  0.000112372,  0.000109724, 550.058791992, S, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000109724,  0.000112372
2017-03-21 08:05:47.020002, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000003408,  0.000112364,  0.000109724, 546.650791992, D, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000109724,  0.000112364
2017-03-21 08:05:47.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000008976,  0.000112364,  0.000101932, 546.650791992, S, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000101932,  0.000112364
2017-03-21 08:05:48.117503, slv, 42010afffe8a0002(unknown)/1,  0.000114763, -0.000008976,  0.000130386,  0.000101932, 537.674791992, D, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000101932,  0.000130386
2017-03-21 08:05:48.908511, slv, 42010afffe8a0002(unknown)/1,  0.000114763, -0.000027952,  0.000130386,  0.000071706, 537.674791992, S, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000071706,  0.000130386
2017-03-21 08:05:49.588451, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000027952,  0.000080430,  0.000071706, 509.722791992, D, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000071706,  0.000080430
2017-03-21 08:05:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000016581,  0.000080430,  0.000124367, 509.722791992, S, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000124367,  0.000080430
2017-03-21 08:05:49.925787, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000016581,  0.000061874,  0.000124367, 493.141791992, D, 0.000113580, 827, 0.000002863, 28879, 589, 89,  0.000124367,  0.000061874
2017-03-21 08:05:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114005,  0.000001633,  0.000061874,  0.000107377, 493.141791992, S, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000107377,  0.000061874
2017-03-21 08:05:51.063092, slv, 42010afffe8a0002(unknown)/1,  0.000113820,  0.000001633,  0.000115092,  0.000107377, 494.774791992, D, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000107377,  0.000115092
2017-03-21 08:05:51.607735, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000001633,  0.000094692,  0.000107377, 494.774791992, D, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000107377,  0.000094692
2017-03-21 08:05:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000003433,  0.000094692,  0.000127194, 494.774791992, S, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000127194,  0.000094692
2017-03-21 08:05:52.490056, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000003433,  0.000095779,  0.000127194, 498.207791992, D, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000127194,  0.000095779
2017-03-21 08:05:52.827890, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000003433,  0.000122401,  0.000127194, 498.207791992, D, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000127194,  0.000122401
2017-03-21 08:05:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000009566,  0.000122401,  0.000119294, 498.207791992, S, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000119294,  0.000122401
2017-03-21 08:05:53.908491, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000008202,  0.000122401,  0.000124422, 507.773791992, S, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000124422,  0.000122401
2017-03-21 08:05:54.621632, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000008202,  0.000116971,  0.000124422, 515.975791992, D, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000124422,  0.000116971
2017-03-21 08:05:54.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000005058,  0.000116971,  0.000092915, 515.975791992, S, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000092915,  0.000116971
2017-03-21 08:05:55.485774, slv, 42010afffe8a0002(unknown)/1,  0.000113879, -0.000005058,  0.000141897,  0.000092915, 510.917791992, D, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000092915,  0.000141897
2017-03-21 08:05:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113879, -0.000017473,  0.000141897,  0.000099814, 510.917791992, S, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000099814,  0.000141897
2017-03-21 08:05:56.904970, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000017473,  0.000089985,  0.000099814, 493.444791992, D, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000099814,  0.000089985
2017-03-21 08:05:56.907263, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000028669,  0.000089985,  0.000070483, 493.444791992, S, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000070483,  0.000089985
2017-03-21 08:05:57.130523, slv, 42010afffe8a0002(unknown)/1,  0.000113507, -0.000028669,  0.000130474,  0.000070483, 464.775791992, D, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000070483,  0.000130474
2017-03-21 08:05:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113507, -0.000004512,  0.000130474,  0.000147758, 464.775791992, S, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000147758,  0.000130474
2017-03-21 08:05:58.264675, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000004512,  0.000125277,  0.000147758, 460.263791992, D, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000147758,  0.000125277
2017-03-21 08:05:58.908418, slv, 42010afffe8a0002(unknown)/1,  0.000113585,  0.000006629,  0.000125277,  0.000092592, 460.263791992, S, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000092592,  0.000125277
2017-03-21 08:05:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113585,  0.000001556,  0.000125277,  0.000137690, 466.892791992, S, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000137690,  0.000125277
2017-03-21 08:06:00.149268, slv, 42010afffe8a0002(unknown)/1,  0.000113880,  0.000001556,  0.000119184,  0.000137690, 468.448791992, D, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000137690,  0.000119184
2017-03-21 08:06:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113880,  0.000006844,  0.000119184,  0.000103463, 468.448791992, S, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000103463,  0.000119184
2017-03-21 08:06:01.448312, slv, 42010afffe8a0002(unknown)/1,  0.000113930,  0.000006844,  0.000108065,  0.000103463, 475.292791992, D, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000103463,  0.000108065
2017-03-21 08:06:01.468049, slv, 42010afffe8a0002(unknown)/1,  0.000113765,  0.000006844,  0.000098365,  0.000103463, 475.292791992, D, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000103463,  0.000098365
2017-03-21 08:06:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113765,  0.000007478,  0.000098365,  0.000139137, 475.292791992, S, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000139137,  0.000098365
2017-03-21 08:06:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113765,  0.000008241,  0.000098365,  0.000104875, 482.770791992, S, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000104875,  0.000098365
2017-03-21 08:06:03.138001, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000008241,  0.000159149,  0.000104875, 491.011791992, D, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000104875,  0.000159149
2017-03-21 08:06:03.908295, slv, 42010afffe8a0002(unknown)/1,  0.000113807, -0.000004149,  0.000159149,  0.000114400, 491.011791992, S, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000114400,  0.000159149
2017-03-21 08:06:04.023214, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000004149,  0.000078496,  0.000114400, 486.862791992, D, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000114400,  0.000078496
2017-03-21 08:06:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113814,  0.000030235,  0.000078496,  0.000173692, 486.862791992, S, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000173692,  0.000078496
2017-03-21 08:06:05.110882, slv, 42010afffe8a0002(unknown)/1,  0.000113888,  0.000030235,  0.000107569,  0.000173692, 517.097791992, D, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000173692,  0.000107569
2017-03-21 08:06:05.687370, slv, 42010afffe8a0002(unknown)/1,  0.000114357,  0.000030235,  0.000120756,  0.000173692, 517.097791992, D, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000173692,  0.000120756
2017-03-21 08:06:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114357,  0.000051567,  0.000120756,  0.000157613, 517.097791992, S, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000157613,  0.000120756
2017-03-21 08:06:06.407022, slv, 42010afffe8a0002(unknown)/1,  0.000114833,  0.000051567,  0.000127095,  0.000157613, 568.664791992, D, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000157613,  0.000127095
2017-03-21 08:06:06.603661, slv, 42010afffe8a0002(unknown)/1,  0.000115265,  0.000051567,  0.000127550,  0.000157613, 568.664791992, D, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000157613,  0.000127550
2017-03-21 08:06:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115265,  0.000004734,  0.000127550,  0.000081476, 568.664791992, S, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000081476,  0.000127550
2017-03-21 08:06:07.813333, slv, 42010afffe8a0002(unknown)/1,  0.000115460,  0.000004734,  0.000144397,  0.000081476, 573.398791992, D, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000081476,  0.000144397
2017-03-21 08:06:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000008807,  0.000144397,  0.000131635, 573.398791992, S, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000131635,  0.000144397
2017-03-21 08:06:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115460,  0.000000294,  0.000144397,  0.000099873, 564.591791992, S, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000099873,  0.000144397
2017-03-21 08:06:09.544932, slv, 42010afffe8a0002(unknown)/1,  0.000115308,  0.000000294,  0.000097182,  0.000099873, 564.885791992, D, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000099873,  0.000097182
2017-03-21 08:06:09.821678, slv, 42010afffe8a0002(unknown)/1,  0.000115216,  0.000000294,  0.000140802,  0.000099873, 564.885791992, D, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000099873,  0.000140802
2017-03-21 08:06:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115216,  0.000006735,  0.000140802,  0.000144272, 564.885791992, S, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000144272,  0.000140802
2017-03-21 08:06:10.268959, slv, 42010afffe8a0002(unknown)/1,  0.000115359,  0.000006735,  0.000112577,  0.000144272, 571.620791992, D, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000144272,  0.000112577
2017-03-21 08:06:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115359,  0.000003702,  0.000112577,  0.000093706, 571.620791992, S, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000093706,  0.000112577
2017-03-21 08:06:10.963145, slv, 42010afffe8a0002(unknown)/1,  0.000115362,  0.000003702,  0.000111523,  0.000093706, 575.322791992, D, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000093706,  0.000111523
2017-03-21 08:06:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115362, -0.000011899,  0.000111523,  0.000113215, 575.322791992, S, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000113215,  0.000111523
2017-03-21 08:06:11.929090, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000011899,  0.000105298,  0.000113215, 563.423791992, D, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000113215,  0.000105298
2017-03-21 08:06:12.790046, slv, 42010afffe8a0002(unknown)/1,  0.000115334, -0.000011899,  0.000159686,  0.000113215, 563.423791992, D, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000113215,  0.000159686
2017-03-21 08:06:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115334, -0.000011096,  0.000159686,  0.000095288, 563.423791992, S, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000095288,  0.000159686
2017-03-21 08:06:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115334, -0.000012427,  0.000159686,  0.000110526, 552.327791992, S, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000110526,  0.000159686
2017-03-21 08:06:13.943039, slv, 42010afffe8a0002(unknown)/1,  0.000115594, -0.000012427,  0.000144542,  0.000110526, 539.900791992, D, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000110526,  0.000144542
2017-03-21 08:06:14.908275, slv, 42010afffe8a0002(unknown)/1,  0.000115594, -0.000018324,  0.000144542,  0.000083753, 539.900791992, S, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000083753,  0.000144542
2017-03-21 08:06:15.258159, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000018324,  0.000101130,  0.000083753, 521.576791992, D, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000083753,  0.000101130
2017-03-21 08:06:15.670652, slv, 42010afffe8a0002(unknown)/1,  0.000115170, -0.000018324,  0.000107376,  0.000083753, 521.576791992, D, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000083753,  0.000107376
2017-03-21 08:06:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115170, -0.000010113,  0.000107376,  0.000126784, 521.576791992, S, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000126784,  0.000107376
2017-03-21 08:06:15.920868, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000010113,  0.000069297,  0.000126784, 511.463791992, D, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000126784,  0.000069297
2017-03-21 08:06:16.706941, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000010113,  0.000102784,  0.000126784, 511.463791992, D, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000126784,  0.000102784
2017-03-21 08:06:16.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000009173,  0.000102784,  0.000084791, 511.463791992, S, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000084791,  0.000102784
2017-03-21 08:06:17.456705, slv, 42010afffe8a0002(unknown)/1,  0.000114682, -0.000009173,  0.000127053,  0.000084791, 502.290791992, D, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000084791,  0.000127053
2017-03-21 08:06:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114682, -0.000017933,  0.000127053,  0.000108776, 502.290791992, S, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000108776,  0.000127053
2017-03-21 08:06:18.844081, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000017933,  0.000127591,  0.000108776, 484.357791992, D, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000108776,  0.000127591
2017-03-21 08:06:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114641,  0.000001497,  0.000127591,  0.000123542, 484.357791992, S, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000123542,  0.000127591
2017-03-21 08:06:19.908291, slv, 42010afffe8a0002(unknown)/1,  0.000114641,  0.000007337,  0.000127591,  0.000120415, 485.854791992, S, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000120415,  0.000127591
2017-03-21 08:06:20.174650, slv, 42010afffe8a0002(unknown)/1,  0.000114651,  0.000007337,  0.000104260,  0.000120415, 493.191791992, D, 0.000114719, 514, -0.000004640, 19892, 552, 32,  0.000120415,  0.000104260
2017-03-21 08:06:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114651,  0.000003188,  0.000104260,  0.000115254, 493.191791992, S, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000115254,  0.000104260
2017-03-21 08:06:21.806219, slv, 42010afffe8a0002(unknown)/1,  0.000114588,  0.000003188,  0.000102537,  0.000115254, 496.379791992, D, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000115254,  0.000102537
2017-03-21 08:06:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114588,  0.000008335,  0.000102537,  0.000130657, 496.379791992, S, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000130657,  0.000102537
2017-03-21 08:06:22.907286, slv, 42010afffe8a0002(unknown)/1,  0.000114588, -0.000009473,  0.000102537,  0.000079573, 504.714791992, S, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000079573,  0.000102537
2017-03-21 08:06:23.531588, slv, 42010afffe8a0002(unknown)/1,  0.000114463, -0.000009473,  0.000129017,  0.000079573, 495.241791992, D, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000079573,  0.000129017
2017-03-21 08:06:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114463,  0.000010232,  0.000129017,  0.000169941, 495.241791992, S, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000169941,  0.000129017
2017-03-21 08:06:24.655809, slv, 42010afffe8a0002(unknown)/1,  0.000114548,  0.000010232,  0.000101038,  0.000169941, 505.473791992, D, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000169941,  0.000101038
2017-03-21 08:06:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114548,  0.000019005,  0.000101038,  0.000097079, 505.473791992, S, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000097079,  0.000101038
2017-03-21 08:06:25.151263, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000019005,  0.000133252,  0.000097079, 524.478791992, D, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000097079,  0.000133252
2017-03-21 08:06:25.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000011928,  0.000133252,  0.000108327, 524.478791992, S, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000108327,  0.000133252
2017-03-21 08:06:26.295849, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000011928,  0.000122152,  0.000108327, 512.550791992, D, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000108327,  0.000122152
2017-03-21 08:06:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114724,  0.000006799,  0.000122152,  0.000134711, 512.550791992, S, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000134711,  0.000122152
2017-03-21 08:06:27.645418, slv, 42010afffe8a0002(unknown)/1,  0.000114765,  0.000006799,  0.000104104,  0.000134711, 519.349791992, D, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000134711,  0.000104104
2017-03-21 08:06:27.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114765,  0.000006913,  0.000104104,  0.000108604, 519.349791992, S, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000108604,  0.000104104
2017-03-21 08:06:28.907301, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000020851,  0.000104104,  0.000079222, 526.262791992, S, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000079222,  0.000104104
2017-03-21 08:06:29.274916, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000020851,  0.000094995,  0.000079222, 505.411791992, D, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000079222,  0.000094995
2017-03-21 08:06:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000020547,  0.000094995,  0.000109032, 505.411791992, S, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000109032,  0.000094995
2017-03-21 08:06:30.303981, slv, 42010afffe8a0002(unknown)/1,  0.000114346, -0.000020547,  0.000113836,  0.000109032, 484.864791992, D, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000109032,  0.000113836
2017-03-21 08:06:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114346, -0.000007421,  0.000113836,  0.000105055, 484.864791992, S, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000105055,  0.000113836
2017-03-21 08:06:30.952435, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000007421,  0.000124786,  0.000105055, 477.443791992, D, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000105055,  0.000124786
2017-03-21 08:06:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000041738,  0.000124786,  0.000207094, 477.443791992, S, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000207094,  0.000124786
2017-03-21 08:06:32.601633, slv, 42010afffe8a0002(unknown)/1,  0.000114672,  0.000041738,  0.000108325,  0.000207094, 519.181791992, D, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000207094,  0.000108325
2017-03-21 08:06:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114672,  0.000037738,  0.000108325,  0.000097381, 519.181791992, S, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000097381,  0.000108325
2017-03-21 08:06:33.300050, slv, 42010afffe8a0002(unknown)/1,  0.000115076,  0.000037738,  0.000149401,  0.000097381, 556.919791992, D, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000097381,  0.000149401
2017-03-21 08:06:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000017982,  0.000149401,  0.000096402, 556.919791992, S, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000096402,  0.000149401
2017-03-21 08:06:34.833915, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000017982,  0.000099399,  0.000096402, 538.937791992, D, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000096402,  0.000099399
2017-03-21 08:06:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000013468,  0.000099399,  0.000106745, 538.937791992, S, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000106745,  0.000099399
2017-03-21 08:06:35.570661, slv, 42010afffe8a0002(unknown)/1,  0.000114918, -0.000013468,  0.000134575,  0.000106745, 525.469791992, D, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000106745,  0.000134575
2017-03-21 08:06:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114918, -0.000004951,  0.000134575,  0.000113277, 525.469791992, S, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000113277,  0.000134575
2017-03-21 08:06:36.845539, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000004951,  0.000169735,  0.000113277, 520.518791992, D, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000113277,  0.000169735
2017-03-21 08:06:36.907307, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000018734,  0.000169735,  0.000079342, 520.518791992, S, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000079342,  0.000169735
2017-03-21 08:06:37.098871, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000018734,  0.000133498,  0.000079342, 501.784791992, D, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000079342,  0.000133498
2017-03-21 08:06:37.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000018892,  0.000133498,  0.000113351, 501.784791992, S, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000113351,  0.000133498
2017-03-21 08:06:38.031954, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000018892,  0.000071569,  0.000113351, 482.892791992, D, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000113351,  0.000071569
2017-03-21 08:06:38.516317, slv, 42010afffe8a0002(unknown)/1,  0.000114788, -0.000018892,  0.000092376,  0.000113351, 482.892791992, D, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000113351,  0.000092376
2017-03-21 08:06:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114788, -0.000007490,  0.000092376,  0.000101764, 482.892791992, S, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000101764,  0.000092376
2017-03-21 08:06:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114788,  0.000021840,  0.000092376,  0.000171493, 475.402791992, S, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000171493,  0.000092376
2017-03-21 08:06:40.501282, slv, 42010afffe8a0002(unknown)/1,  0.000114911,  0.000021840,  0.000113461,  0.000171493, 497.242791992, D, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000171493,  0.000113461
2017-03-21 08:06:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114911,  0.000012127,  0.000113461,  0.000082461, 497.242791992, S, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000082461,  0.000113461
2017-03-21 08:06:41.711047, slv, 42010afffe8a0002(unknown)/1,  0.000114888,  0.000012127,  0.000086382,  0.000082461, 509.369791992, D, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000082461,  0.000086382
2017-03-21 08:06:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114888,  0.000011204,  0.000086382,  0.000169746, 509.369791992, S, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000169746,  0.000086382
2017-03-21 08:06:42.642561, slv, 42010afffe8a0002(unknown)/1,  0.000114816,  0.000011204,  0.000102586,  0.000169746, 520.573791992, D, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000169746,  0.000102586
2017-03-21 08:06:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114816,  0.000039926,  0.000102586,  0.000139811, 520.573791992, S, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000139811,  0.000102586
2017-03-21 08:06:43.321573, slv, 42010afffe8a0002(unknown)/1,  0.000115000,  0.000039926,  0.000094349,  0.000139811, 560.499791992, D, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000139811,  0.000094349
2017-03-21 08:06:43.497197, slv, 42010afffe8a0002(unknown)/1,  0.000115126,  0.000039926,  0.000118224,  0.000139811, 560.499791992, D, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000139811,  0.000118224
2017-03-21 08:06:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115126,  0.000025791,  0.000118224,  0.000141715, 560.499791992, S, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000141715,  0.000118224
2017-03-21 08:06:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115126,  0.000011887,  0.000118224,  0.000112311, 586.290791992, S, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000112311,  0.000118224
2017-03-21 08:06:45.289397, slv, 42010afffe8a0002(unknown)/1,  0.000115198,  0.000011887,  0.000108536,  0.000112311, 598.177791992, D, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000112311,  0.000108536
2017-03-21 08:06:45.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115198, -0.000004904,  0.000108536,  0.000108203, 598.177791992, S, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000108203,  0.000108536
2017-03-21 08:06:46.907303, slv, 42010afffe8a0002(unknown)/1,  0.000115198, -0.000023446,  0.000108536,  0.000075300, 593.273791992, S, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000075300,  0.000108536
2017-03-21 08:06:47.121373, slv, 42010afffe8a0002(unknown)/1,  0.000115045, -0.000023446,  0.000125552,  0.000075300, 569.827791992, D, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000075300,  0.000125552
2017-03-21 08:06:47.908358, slv, 42010afffe8a0002(unknown)/1,  0.000115045, -0.000003201,  0.000125552,  0.000148542, 569.827791992, S, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000148542,  0.000125552
2017-03-21 08:06:48.611971, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000003201,  0.000139587,  0.000148542, 566.626791992, D, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000148542,  0.000139587
2017-03-21 08:06:48.816497, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000003201,  0.000090972,  0.000148542, 566.626791992, D, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000148542,  0.000090972
2017-03-21 08:06:48.898586, slv, 42010afffe8a0002(unknown)/1,  0.000115622, -0.000003201,  0.000125211,  0.000148542, 566.626791992, D, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000148542,  0.000125211
2017-03-21 08:06:48.907309, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000000267,  0.000125211,  0.000082660, 566.626791992, S, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000082660,  0.000125211
2017-03-21 08:06:49.175155, slv, 42010afffe8a0002(unknown)/1,  0.000115652,  0.000000267,  0.000113739,  0.000082660, 566.893791992, D, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000082660,  0.000113739
2017-03-21 08:06:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115652, -0.000007560,  0.000113739,  0.000133494, 566.893791992, S, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000133494,  0.000113739
2017-03-21 08:06:50.129306, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000007560,  0.000130223,  0.000133494, 559.333791992, D, 0.000114484, 727, 0.000000002, 15123, 514, 37,  0.000133494,  0.000130223
2017-03-21 08:06:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000007823,  0.000130223,  0.000113445, 559.333791992, S, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000113445,  0.000130223
2017-03-21 08:06:51.598683, slv, 42010afffe8a0002(unknown)/1,  0.000115934,  0.000007823,  0.000160225,  0.000113445, 567.156791992, D, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000113445,  0.000160225
2017-03-21 08:06:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115934,  0.000004040,  0.000160225,  0.000126210, 567.156791992, S, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000126210,  0.000160225
2017-03-21 08:06:52.908442, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000012088,  0.000160225,  0.000081481, 571.196791992, S, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000081481,  0.000160225
2017-03-21 08:06:53.205602, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000012088,  0.000085000,  0.000081481, 559.108791992, D, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000081481,  0.000085000
2017-03-21 08:06:53.791312, slv, 42010afffe8a0002(unknown)/1,  0.000115496, -0.000012088,  0.000126824,  0.000081481, 559.108791992, D, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000081481,  0.000126824
2017-03-21 08:06:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115496, -0.000007493,  0.000126824,  0.000134963, 559.108791992, S, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000134963,  0.000126824
2017-03-21 08:06:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115496,  0.000009895,  0.000126824,  0.000115821, 551.615791992, S, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000115821,  0.000126824
2017-03-21 08:06:54.985936, slv, 42010afffe8a0002(unknown)/1,  0.000115432,  0.000009895,  0.000121371,  0.000115821, 561.510791992, D, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000115821,  0.000121371
2017-03-21 08:06:55.717039, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000009895,  0.000124826,  0.000115821, 561.510791992, D, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000115821,  0.000124826
2017-03-21 08:06:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000005831,  0.000124826,  0.000126833, 561.510791992, S, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000126833,  0.000124826
2017-03-21 08:06:56.798077, slv, 42010afffe8a0002(unknown)/1,  0.000115676,  0.000005831,  0.000140914,  0.000126833, 567.341791992, D, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000126833,  0.000140914
2017-03-21 08:06:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115676,  0.000002287,  0.000140914,  0.000108911, 567.341791992, S, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000108911,  0.000140914
2017-03-21 08:06:57.137143, slv, 42010afffe8a0002(unknown)/1,  0.000115818,  0.000002287,  0.000122444,  0.000108911, 569.628791992, D, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000108911,  0.000122444
2017-03-21 08:06:57.217656, slv, 42010afffe8a0002(unknown)/1,  0.000115670,  0.000002287,  0.000085221,  0.000108911, 569.628791992, D, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000108911,  0.000085221
2017-03-21 08:06:57.908502, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000006385,  0.000085221,  0.000109663, 569.628791992, S, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000109663,  0.000085221
2017-03-21 08:06:57.927989, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000006385,  0.000084475,  0.000109663, 563.243791992, D, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000109663,  0.000084475
2017-03-21 08:06:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000003024,  0.000084475,  0.000115337, 563.243791992, S, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000115337,  0.000084475
2017-03-21 08:06:59.296026, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000003024,  0.000116876,  0.000115337, 560.219791992, D, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000115337,  0.000116876
2017-03-21 08:06:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115242,  0.000012134,  0.000116876,  0.000139552, 560.219791992, S, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000139552,  0.000116876
2017-03-21 08:07:00.024982, slv, 42010afffe8a0002(unknown)/1,  0.000115351,  0.000012134,  0.000117059,  0.000139552, 572.353791992, D, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000139552,  0.000117059
2017-03-21 08:07:00.384429, slv, 42010afffe8a0002(unknown)/1,  0.000115529,  0.000012134,  0.000110768,  0.000139552, 572.353791992, D, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000139552,  0.000110768
2017-03-21 08:07:00.450677, slv, 42010afffe8a0002(unknown)/1,  0.000115677,  0.000012134,  0.000110256,  0.000139552, 572.353791992, D, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000139552,  0.000110256
2017-03-21 08:07:00.713457, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000012134,  0.000095985,  0.000139552, 572.353791992, D, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000139552,  0.000095985
2017-03-21 08:07:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000000175,  0.000095985,  0.000091804, 572.353791992, S, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000091804,  0.000095985
2017-03-21 08:07:01.809481, slv, 42010afffe8a0002(unknown)/1,  0.000115770,  0.000000175,  0.000136903,  0.000091804, 572.528791992, D, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000091804,  0.000136903
2017-03-21 08:07:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115770,  0.000021573,  0.000136903,  0.000182877, 572.528791992, S, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000182877,  0.000136903
2017-03-21 08:07:02.908503, slv, 42010afffe8a0002(unknown)/1,  0.000115770,  0.000021829,  0.000136903,  0.000092322, 594.101791992, S, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000092322,  0.000136903
2017-03-21 08:07:03.150463, slv, 42010afffe8a0002(unknown)/1,  0.000115728,  0.000021829,  0.000131410,  0.000092322, 615.930791992, D, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000092322,  0.000131410
2017-03-21 08:07:03.666522, slv, 42010afffe8a0002(unknown)/1,  0.000115687,  0.000021829,  0.000136277,  0.000092322, 615.930791992, D, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000092322,  0.000136277
2017-03-21 08:07:03.695645, slv, 42010afffe8a0002(unknown)/1,  0.000115801,  0.000021829,  0.000170915,  0.000092322, 615.930791992, D, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000092322,  0.000170915
2017-03-21 08:07:03.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000022762,  0.000170915,  0.000093725, 615.930791992, S, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000093725,  0.000170915
2017-03-21 08:07:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000022572,  0.000170915,  0.000092732, 593.168791992, S, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000092732,  0.000170915
2017-03-21 08:07:05.520674, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000022572,  0.000087039,  0.000092732, 570.596791992, D, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000092732,  0.000087039
2017-03-21 08:07:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000008687,  0.000087039,  0.000121417, 570.596791992, S, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000121417,  0.000087039
2017-03-21 08:07:06.021650, slv, 42010afffe8a0002(unknown)/1,  0.000115644, -0.000008687,  0.000141641,  0.000121417, 561.909791992, D, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000121417,  0.000141641
2017-03-21 08:07:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115644, -0.000004289,  0.000141641,  0.000101371, 561.909791992, S, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000101371,  0.000141641
2017-03-21 08:07:07.260406, slv, 42010afffe8a0002(unknown)/1,  0.000115796, -0.000004289,  0.000136932,  0.000101371, 557.620791992, D, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000101371,  0.000136932
2017-03-21 08:07:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115796, -0.000009503,  0.000136932,  0.000111061, 557.620791992, S, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000111061,  0.000136932
2017-03-21 08:07:08.016881, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000009503,  0.000097316,  0.000111061, 548.117791992, D, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000111061,  0.000097316
2017-03-21 08:07:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000018642,  0.000097316,  0.000083182, 548.117791992, S, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000083182,  0.000097316
2017-03-21 08:07:09.196706, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000018642,  0.000087285,  0.000083182, 529.475791992, D, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000083182,  0.000087285
2017-03-21 08:07:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000012415,  0.000087285,  0.000123125, 529.475791992, S, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000123125,  0.000087285
2017-03-21 08:07:10.610899, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000012415,  0.000138827,  0.000123125, 517.060791992, D, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000123125,  0.000138827
2017-03-21 08:07:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115290,  0.000000702,  0.000138827,  0.000108974, 517.060791992, S, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000108974,  0.000138827
2017-03-21 08:07:11.159589, slv, 42010afffe8a0002(unknown)/1,  0.000115483,  0.000000702,  0.000139717,  0.000108974, 517.762791992, D, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000108974,  0.000139717
2017-03-21 08:07:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115483,  0.000013732,  0.000139717,  0.000149263, 517.762791992, S, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000149263,  0.000139717
2017-03-21 08:07:12.171124, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000013732,  0.000080347,  0.000149263, 531.494791992, D, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000149263,  0.000080347
2017-03-21 08:07:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000019469,  0.000080347,  0.000120705, 531.494791992, S, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000120705,  0.000080347
2017-03-21 08:07:13.075834, slv, 42010afffe8a0002(unknown)/1,  0.000115501,  0.000019469,  0.000100151,  0.000120705, 550.963791992, D, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000120705,  0.000100151
2017-03-21 08:07:13.828878, slv, 42010afffe8a0002(unknown)/1,  0.000115358,  0.000019469,  0.000083794,  0.000120705, 550.963791992, D, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000120705,  0.000083794
2017-03-21 08:07:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115358,  0.000016928,  0.000083794,  0.000144057, 550.963791992, S, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000144057,  0.000083794
2017-03-21 08:07:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115358,  0.000022104,  0.000083794,  0.000130869, 567.891791992, S, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000130869,  0.000083794
2017-03-21 08:07:14.922470, slv, 42010afffe8a0002(unknown)/1,  0.000115313,  0.000022104,  0.000114649,  0.000130869, 589.995791992, D, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000130869,  0.000114649
2017-03-21 08:07:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115313,  0.000034477,  0.000114649,  0.000168758, 589.995791992, S, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000168758,  0.000114649
2017-03-21 08:07:16.103654, slv, 42010afffe8a0002(unknown)/1,  0.000115614,  0.000034477,  0.000124070,  0.000168758, 624.472791992, D, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000168758,  0.000124070
2017-03-21 08:07:16.907312, slv, 42010afffe8a0002(unknown)/1,  0.000115614,  0.000001726,  0.000124070,  0.000065622, 624.472791992, S, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000065622,  0.000124070
2017-03-21 08:07:17.810689, slv, 42010afffe8a0002(unknown)/1,  0.000115583,  0.000001726,  0.000096145,  0.000065622, 626.198791992, D, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000065622,  0.000096145
2017-03-21 08:07:17.907297, slv, 42010afffe8a0002(unknown)/1,  0.000115583, -0.000042111,  0.000096145,  0.000081352, 626.198791992, S, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000081352,  0.000096145
2017-03-21 08:07:18.373524, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000042111,  0.000100858,  0.000081352, 584.087791992, D, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000081352,  0.000100858
2017-03-21 08:07:18.908279, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000031586,  0.000100858,  0.000086178, 584.087791992, S, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000086178,  0.000100858
2017-03-21 08:07:19.161685, slv, 42010afffe8a0002(unknown)/1,  0.000114991, -0.000031586,  0.000158830,  0.000086178, 552.501791992, D, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000086178,  0.000158830
2017-03-21 08:07:19.454127, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000031586,  0.000098153,  0.000086178, 552.501791992, D, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000086178,  0.000098153
2017-03-21 08:07:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000005038,  0.000098153,  0.000133738, 552.501791992, S, 0.000114950, 363, 0.000002205, 18466, 527, 35,  0.000133738,  0.000098153
2017-03-21 08:07:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000001602,  0.000098153,  0.000092800, 547.463791992, S, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000092800,  0.000098153
2017-03-21 08:07:21.211478, slv, 42010afffe8a0002(unknown)/1,  0.000114537, -0.000001602,  0.000096776,  0.000092800, 545.861791992, D, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000092800,  0.000096776
2017-03-21 08:07:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114537, -0.000003751,  0.000096776,  0.000129105, 545.861791992, S, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000129105,  0.000096776
2017-03-21 08:07:22.730514, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000003751,  0.000100613,  0.000129105, 542.110791992, D, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000129105,  0.000100613
2017-03-21 08:07:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114385,  0.000020981,  0.000100613,  0.000141780, 542.110791992, S, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000141780,  0.000100613
2017-03-21 08:07:23.908413, slv, 42010afffe8a0002(unknown)/1,  0.000114385,  0.000022903,  0.000100613,  0.000132797, 563.091791992, S, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000132797,  0.000100613
2017-03-21 08:07:24.103924, slv, 42010afffe8a0002(unknown)/1,  0.000114526,  0.000022903,  0.000131000,  0.000132797, 585.994791992, D, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000132797,  0.000131000
2017-03-21 08:07:24.200110, slv, 42010afffe8a0002(unknown)/1,  0.000114615,  0.000022903,  0.000084347,  0.000132797, 585.994791992, D, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000132797,  0.000084347
2017-03-21 08:07:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000005207,  0.000084347,  0.000085789, 585.994791992, S, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000085789,  0.000084347
2017-03-21 08:07:25.799658, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000005207,  0.000117853,  0.000085789, 580.787791992, D, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000085789,  0.000117853
2017-03-21 08:07:25.883264, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000005207,  0.000125642,  0.000085789, 580.787791992, D, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000085789,  0.000125642
2017-03-21 08:07:25.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000021571,  0.000125642,  0.000099985, 580.787791992, S, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000099985,  0.000125642
2017-03-21 08:07:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000019180,  0.000125642,  0.000090257, 559.216791992, S, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000090257,  0.000125642
2017-03-21 08:07:27.347355, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000019180,  0.000110129,  0.000090257, 540.036791992, D, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000090257,  0.000110129
2017-03-21 08:07:27.675785, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000019180,  0.000111517,  0.000090257, 540.036791992, D, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000090257,  0.000111517
2017-03-21 08:07:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000000884,  0.000111517,  0.000136189, 540.036791992, S, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000136189,  0.000111517
2017-03-21 08:07:28.118613, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000000884,  0.000093650,  0.000136189, 539.152791992, D, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000136189,  0.000093650
2017-03-21 08:07:28.908641, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000001708,  0.000093650,  0.000088126, 539.152791992, S, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000088126,  0.000093650
2017-03-21 08:07:29.648859, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000001708,  0.000118452,  0.000088126, 537.444791992, D, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000088126,  0.000118452
2017-03-21 08:07:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113744,  0.000013986,  0.000118452,  0.000167408, 537.444791992, S, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000167408,  0.000118452
2017-03-21 08:07:30.239778, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000013986,  0.000088217,  0.000167408, 551.430791992, D, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000167408,  0.000088217
2017-03-21 08:07:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000036867,  0.000088217,  0.000133843, 551.430791992, S, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000133843,  0.000088217
2017-03-21 08:07:31.778589, slv, 42010afffe8a0002(unknown)/1,  0.000113917,  0.000036867,  0.000102651,  0.000133843, 588.297791992, D, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000133843,  0.000102651
2017-03-21 08:07:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113917,  0.000028899,  0.000102651,  0.000151646, 588.297791992, S, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000151646,  0.000102651
2017-03-21 08:07:32.649678, slv, 42010afffe8a0002(unknown)/1,  0.000114266,  0.000028899,  0.000156914,  0.000151646, 617.196791992, D, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000151646,  0.000156914
2017-03-21 08:07:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114266,  0.000025887,  0.000156914,  0.000128313, 617.196791992, S, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000128313,  0.000156914
2017-03-21 08:07:33.756458, slv, 42010afffe8a0002(unknown)/1,  0.000114563,  0.000025887,  0.000096248,  0.000128313, 643.083791992, D, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000128313,  0.000096248
2017-03-21 08:07:33.908522, slv, 42010afffe8a0002(unknown)/1,  0.000114563,  0.000014202,  0.000096248,  0.000128921, 643.083791992, S, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000128921,  0.000096248
2017-03-21 08:07:34.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000014391,  0.000096248,  0.000071423, 657.285791992, S, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000071423,  0.000096248
2017-03-21 08:07:35.324129, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000014391,  0.000107280,  0.000071423, 642.894791992, D, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000071423,  0.000107280
2017-03-21 08:07:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000026138,  0.000107280,  0.000105211, 642.894791992, S, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000105211,  0.000107280
2017-03-21 08:07:36.020160, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000026138,  0.000121899,  0.000105211, 616.756791992, D, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000105211,  0.000121899
2017-03-21 08:07:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000008320,  0.000121899,  0.000106642, 616.756791992, S, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000106642,  0.000121899
2017-03-21 08:07:37.627789, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000008320,  0.000091842,  0.000106642, 608.436791992, D, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000106642,  0.000091842
2017-03-21 08:07:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000000239,  0.000091842,  0.000121052, 608.436791992, S, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000121052,  0.000091842
2017-03-21 08:07:38.434045, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000000239,  0.000119702,  0.000121052, 608.197791992, D, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000121052,  0.000119702
2017-03-21 08:07:38.908470, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000006797,  0.000119702,  0.000120529, 608.197791992, S, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000120529,  0.000119702
2017-03-21 08:07:39.886396, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000006797,  0.000101983,  0.000120529, 614.994791992, D, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000120529,  0.000101983
2017-03-21 08:07:39.907301, slv, 42010afffe8a0002(unknown)/1,  0.000113989, -0.000007092,  0.000101983,  0.000093237, 614.994791992, S, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000093237,  0.000101983
2017-03-21 08:07:40.673804, slv, 42010afffe8a0002(unknown)/1,  0.000113996, -0.000007092,  0.000141896,  0.000093237, 607.902791992, D, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000093237,  0.000141896
2017-03-21 08:07:40.894101, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000007092,  0.000136947,  0.000093237, 607.902791992, D, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000093237,  0.000136947
2017-03-21 08:07:40.894709, slv, 42010afffe8a0002(unknown)/1,  0.000113799, -0.000007092,  0.000073140,  0.000093237, 607.902791992, D, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000093237,  0.000073140
2017-03-21 08:07:40.907288, slv, 42010afffe8a0002(unknown)/1,  0.000113799, -0.000027186,  0.000073140,  0.000080179, 607.902791992, S, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000080179,  0.000073140
2017-03-21 08:07:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113799,  0.000011946,  0.000073140,  0.000171312, 580.716791992, S, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000171312,  0.000073140
2017-03-21 08:07:42.693709, slv, 42010afffe8a0002(unknown)/1,  0.000113916,  0.000011946,  0.000147424,  0.000171312, 592.662791992, D, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000171312,  0.000147424
2017-03-21 08:07:42.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113916,  0.000015488,  0.000147424,  0.000087380, 592.662791992, S, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000087380,  0.000147424
2017-03-21 08:07:43.818457, slv, 42010afffe8a0002(unknown)/1,  0.000114001,  0.000015488,  0.000071237,  0.000087380, 608.150791992, D, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000087380,  0.000071237
2017-03-21 08:07:43.908385, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000020944,  0.000071237,  0.000098648, 608.150791992, S, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000098648,  0.000071237
2017-03-21 08:07:44.572291, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000020944,  0.000105146,  0.000098648, 587.206791992, D, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000098648,  0.000105146
2017-03-21 08:07:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000019136,  0.000105146,  0.000090714, 587.206791992, S, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000090714,  0.000105146
2017-03-21 08:07:45.464532, slv, 42010afffe8a0002(unknown)/1,  0.000113340, -0.000019136,  0.000084491,  0.000090714, 568.070791992, D, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000090714,  0.000084491
2017-03-21 08:07:45.770490, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000019136,  0.000096211,  0.000090714, 568.070791992, D, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000090714,  0.000096211
2017-03-21 08:07:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000001073,  0.000096211,  0.000133759, 568.070791992, S, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000133759,  0.000096211
2017-03-21 08:07:46.231247, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000001073,  0.000145643,  0.000133759, 566.997791992, D, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000133759,  0.000145643
2017-03-21 08:07:46.907310, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000008036,  0.000145643,  0.000076194, 566.997791992, S, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000076194,  0.000145643
2017-03-21 08:07:47.686139, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000008036,  0.000102278,  0.000076194, 558.961791992, D, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000076194,  0.000102278
2017-03-21 08:07:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000002257,  0.000102278,  0.000145394, 558.961791992, S, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000145394,  0.000102278
2017-03-21 08:07:48.779989, slv, 42010afffe8a0002(unknown)/1,  0.000113098, -0.000002257,  0.000137633,  0.000145394, 556.704791992, D, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000145394,  0.000137633
2017-03-21 08:07:48.908491, slv, 42010afffe8a0002(unknown)/1,  0.000113098,  0.000012692,  0.000137633,  0.000106150, 556.704791992, S, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000106150,  0.000137633
2017-03-21 08:07:49.532993, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000012692,  0.000089110,  0.000106150, 569.396791992, D, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000106150,  0.000089110
2017-03-21 08:07:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000007158,  0.000089110,  0.000134463, 569.396791992, S, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000134463,  0.000089110
2017-03-21 08:07:50.745282, slv, 42010afffe8a0002(unknown)/1,  0.000113421,  0.000007158,  0.000179916,  0.000134463, 576.554791992, D, 0.000115537, 247, -0.000000396, 17217, 567, 27,  0.000134463,  0.000179916
2017-03-21 08:07:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113421,  0.000004643,  0.000179916,  0.000101443, 576.554791992, S, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000101443,  0.000179916
2017-03-21 08:07:51.357895, slv, 42010afffe8a0002(unknown)/1,  0.000113734,  0.000004643,  0.000117867,  0.000101443, 581.197791992, D, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000101443,  0.000117867
2017-03-21 08:07:51.484179, slv, 42010afffe8a0002(unknown)/1,  0.000113689,  0.000004643,  0.000122555,  0.000101443, 581.197791992, D, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000101443,  0.000122555
2017-03-21 08:07:51.907646, slv, 42010afffe8a0002(unknown)/1,  0.000113689,  0.000115767,  0.000122555,  0.000357202, 581.197791992, S, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000357202,  0.000122555
2017-03-21 08:07:52.792442, slv, 42010afffe8a0002(unknown)/1,  0.000114610,  0.000115767,  0.000109247,  0.000357202, 696.964791992, D, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000357202,  0.000109247
2017-03-21 08:07:52.907297, slv, 42010afffe8a0002(unknown)/1,  0.000114610,  0.000096431,  0.000109247,  0.000063959, 696.964791992, S, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000063959,  0.000109247
2017-03-21 08:07:53.004518, slv, 42010afffe8a0002(unknown)/1,  0.000115388,  0.000096431,  0.000127223,  0.000063959, 793.395791992, D, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000063959,  0.000127223
2017-03-21 08:07:53.214274, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000096431,  0.000106621,  0.000063959, 793.395791992, D, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000063959,  0.000106621
2017-03-21 08:07:53.908587, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000043528,  0.000106621,  0.000078592, 793.395791992, S, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000078592,  0.000106621
2017-03-21 08:07:53.986505, slv, 42010afffe8a0002(unknown)/1,  0.000114625, -0.000043528,  0.000115415,  0.000078592, 749.867791992, D, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000078592,  0.000115415
2017-03-21 08:07:54.526762, slv, 42010afffe8a0002(unknown)/1,  0.000114433, -0.000043528,  0.000136761,  0.000078592, 749.867791992, D, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000078592,  0.000136761
2017-03-21 08:07:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114433, -0.000039896,  0.000136761,  0.000071046, 749.867791992, S, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000071046,  0.000136761
2017-03-21 08:07:55.179406, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000039896,  0.000172119,  0.000071046, 709.971791992, D, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000071046,  0.000172119
2017-03-21 08:07:55.481624, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000039896,  0.000120662,  0.000071046, 709.971791992, D, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000071046,  0.000120662
2017-03-21 08:07:55.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000033047,  0.000120662,  0.000091639, 709.971791992, S, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000091639,  0.000120662
2017-03-21 08:07:56.612669, slv, 42010afffe8a0002(unknown)/1,  0.000114089, -0.000033047,  0.000108114,  0.000091639, 676.924791992, D, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000091639,  0.000108114
2017-03-21 08:07:56.803864, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000033047,  0.000129941,  0.000091639, 676.924791992, D, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000091639,  0.000129941
2017-03-21 08:07:56.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000031524,  0.000129941,  0.000073611, 676.924791992, S, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000073611,  0.000129941
2017-03-21 08:07:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113952,  0.000020129,  0.000129941,  0.000194550, 645.400791992, S, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000194550,  0.000129941
2017-03-21 08:07:57.977056, slv, 42010afffe8a0002(unknown)/1,  0.000114272,  0.000020129,  0.000121683,  0.000194550, 665.529791992, D, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000194550,  0.000121683
2017-03-21 08:07:58.214872, slv, 42010afffe8a0002(unknown)/1,  0.000114881,  0.000020129,  0.000102132,  0.000194550, 665.529791992, D, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000194550,  0.000102132
2017-03-21 08:07:58.908510, slv, 42010afffe8a0002(unknown)/1,  0.000114881,  0.000013839,  0.000102132,  0.000061960, 665.529791992, S, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000061960,  0.000102132
2017-03-21 08:07:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000032058,  0.000102132,  0.000103684, 679.368791992, S, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000103684,  0.000102132
2017-03-21 08:07:59.973584, slv, 42010afffe8a0002(unknown)/1,  0.000115059, -0.000032058,  0.000104680,  0.000103684, 647.310791992, D, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000103684,  0.000104680
2017-03-21 08:08:00.907308, slv, 42010afffe8a0002(unknown)/1,  0.000115059, -0.000028433,  0.000104680,  0.000069388, 647.310791992, S, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000069388,  0.000104680
2017-03-21 08:08:01.842726, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000028433,  0.000136142,  0.000069388, 618.877791992, D, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000069388,  0.000136142
2017-03-21 08:08:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000019163,  0.000136142,  0.000122223, 618.877791992, S, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000122223,  0.000136142
2017-03-21 08:08:02.907311, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000019358,  0.000136142,  0.000068817, 599.714791992, S, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000068817,  0.000136142
2017-03-21 08:08:03.687994, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000019358,  0.000096860,  0.000068817, 580.356791992, D, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000068817,  0.000096860
2017-03-21 08:08:03.908727, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000003268,  0.000096860,  0.000154058, 580.356791992, S, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000154058,  0.000096860
2017-03-21 08:08:04.252856, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000003268,  0.000115126,  0.000154058, 577.088791992, D, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000154058,  0.000115126
2017-03-21 08:08:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114442,  0.000010429,  0.000115126,  0.000095776, 577.088791992, S, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000095776,  0.000115126
2017-03-21 08:08:05.574181, slv, 42010afffe8a0002(unknown)/1,  0.000114602,  0.000010429,  0.000133707,  0.000095776, 587.517791992, D, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000095776,  0.000133707
2017-03-21 08:08:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000019533,  0.000133707,  0.000094201, 587.517791992, S, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000094201,  0.000133707
2017-03-21 08:08:06.206737, slv, 42010afffe8a0002(unknown)/1,  0.000114598, -0.000019533,  0.000133813,  0.000094201, 567.984791992, D, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000094201,  0.000133813
2017-03-21 08:08:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114598, -0.000022689,  0.000133813,  0.000089619, 567.984791992, S, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000089619,  0.000133813
2017-03-21 08:08:06.991728, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000022689,  0.000125956,  0.000089619, 545.295791992, D, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000089619,  0.000125956
2017-03-21 08:08:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000015369,  0.000125956,  0.000108780, 545.295791992, S, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000108780,  0.000125956
2017-03-21 08:08:08.313805, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000015369,  0.000146472,  0.000108780, 529.926791992, D, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000108780,  0.000146472
2017-03-21 08:08:08.745026, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000015369,  0.000125774,  0.000108780, 529.926791992, D, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000108780,  0.000125774
2017-03-21 08:08:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114712,  0.000003840,  0.000125774,  0.000128153, 529.926791992, S, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000128153,  0.000125774
2017-03-21 08:08:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114712,  0.000011262,  0.000125774,  0.000123796, 533.766791992, S, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000123796,  0.000125774
2017-03-21 08:08:10.655610, slv, 42010afffe8a0002(unknown)/1,  0.000117894,  0.000011262,  0.000915147,  0.000123796, 545.028791992, D, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000123796,  0.000915147
2017-03-21 08:08:10.730373, slv, 42010afffe8a0002(unknown)/1,  0.000121083,  0.000011262,  0.000125314,  0.000123796, 545.028791992, D, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000123796,  0.000125314
2017-03-21 08:08:10.907314, slv, 42010afffe8a0002(unknown)/1,  0.000121083, -0.000012486,  0.000125314,  0.000087026, 545.028791992, S, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000087026,  0.000125314
2017-03-21 08:08:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121083, -0.000024289,  0.000125314,  0.000106561, 532.542791992, S, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000106561,  0.000125314
2017-03-21 08:08:12.053890, slv, 42010afffe8a0002(unknown)/1,  0.000121180, -0.000024289,  0.000153485,  0.000106561, 508.253791992, D, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000106561,  0.000153485
2017-03-21 08:08:12.269451, slv, 42010afffe8a0002(unknown)/1,  0.000121169, -0.000024289,  0.000115248,  0.000106561, 508.253791992, D, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000106561,  0.000115248
2017-03-21 08:08:12.805510, slv, 42010afffe8a0002(unknown)/1,  0.000120996, -0.000024289,  0.000111971,  0.000106561, 508.253791992, D, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000106561,  0.000111971
2017-03-21 08:08:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120996, -0.000020466,  0.000111971,  0.000094586, 508.253791992, S, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000094586,  0.000111971
2017-03-21 08:08:13.583889, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000020466,  0.000121912,  0.000094586, 487.787791992, D, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000094586,  0.000121912
2017-03-21 08:08:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000005956,  0.000121912,  0.000135303, 487.787791992, S, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000135303,  0.000121912
2017-03-21 08:08:14.893078, slv, 42010afffe8a0002(unknown)/1,  0.000120723, -0.000005956,  0.000110303,  0.000135303, 481.831791992, D, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000135303,  0.000110303
2017-03-21 08:08:14.908474, slv, 42010afffe8a0002(unknown)/1,  0.000120723, -0.000014283,  0.000110303,  0.000077658, 481.831791992, S, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000077658,  0.000110303
2017-03-21 08:08:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120723, -0.000002619,  0.000110303,  0.000158550, 467.548791992, S, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000158550,  0.000110303
2017-03-21 08:08:16.182063, slv, 42010afffe8a0002(unknown)/1,  0.000120829, -0.000002619,  0.000105923,  0.000158550, 464.929791992, D, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000158550,  0.000105923
2017-03-21 08:08:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120829,  0.000027003,  0.000105923,  0.000137009, 464.929791992, S, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000137009,  0.000105923
2017-03-21 08:08:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120829,  0.000009949,  0.000105923,  0.000124547, 491.932791992, S, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000124547,  0.000105923
2017-03-21 08:08:18.172401, slv, 42010afffe8a0002(unknown)/1,  0.000120862,  0.000009949,  0.000102755,  0.000124547, 501.881791992, D, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000124547,  0.000102755
2017-03-21 08:08:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120862, -0.000017522,  0.000102755,  0.000082100, 501.881791992, S, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000082100,  0.000102755
2017-03-21 08:08:19.908387, slv, 42010afffe8a0002(unknown)/1,  0.000120862, -0.000021813,  0.000102755,  0.000115997, 484.359791992, S, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000115997,  0.000102755
2017-03-21 08:08:20.094358, slv, 42010afffe8a0002(unknown)/1,  0.000120896, -0.000021813,  0.000148803,  0.000115997, 462.546791992, D, 0.000113904, 477, 0.000000970, 16963, 584, 33,  0.000115997,  0.000148803
2017-03-21 08:08:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120896, -0.000013556,  0.000148803,  0.000098647, 462.546791992, S, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000098647,  0.000148803
2017-03-21 08:08:21.509416, slv, 42010afffe8a0002(unknown)/1,  0.000120834, -0.000013556,  0.000104249,  0.000098647, 448.990791992, D, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000098647,  0.000104249
2017-03-21 08:08:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120834, -0.000010163,  0.000104249,  0.000122757, 448.990791992, S, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000122757,  0.000104249
2017-03-21 08:08:22.807894, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000010163,  0.000077685,  0.000122757, 438.827791992, D, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000122757,  0.000077685
2017-03-21 08:08:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120522,  0.000004139,  0.000077685,  0.000126878, 438.827791992, S, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000126878,  0.000077685
2017-03-21 08:08:22.941597, slv, 42010afffe8a0002(unknown)/1,  0.000120340,  0.000004139,  0.000108080,  0.000126878, 442.966791992, D, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000126878,  0.000108080
2017-03-21 08:08:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120340, -0.000003056,  0.000108080,  0.000107872, 442.966791992, S, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000107872,  0.000108080
2017-03-21 08:08:24.566460, slv, 42010afffe8a0002(unknown)/1,  0.000120278, -0.000003056,  0.000122672,  0.000107872, 439.910791992, D, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000107872,  0.000122672
2017-03-21 08:08:24.637079, slv, 42010afffe8a0002(unknown)/1,  0.000120224, -0.000003056,  0.000128832,  0.000107872, 439.910791992, D, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000107872,  0.000128832
2017-03-21 08:08:24.908541, slv, 42010afffe8a0002(unknown)/1,  0.000120224, -0.000018151,  0.000128832,  0.000096389, 439.910791992, S, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000096389,  0.000128832
2017-03-21 08:08:25.310803, slv, 42010afffe8a0002(unknown)/1,  0.000120055, -0.000018151,  0.000104430,  0.000096389, 421.759791992, D, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000096389,  0.000104430
2017-03-21 08:08:25.588049, slv, 42010afffe8a0002(unknown)/1,  0.000119733, -0.000018151,  0.000100455,  0.000096389, 421.759791992, D, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000096389,  0.000100455
2017-03-21 08:08:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119733, -0.000015792,  0.000100455,  0.000111982, 421.759791992, S, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000111982,  0.000100455
2017-03-21 08:08:25.960839, slv, 42010afffe8a0002(unknown)/1,  0.000119441, -0.000015792,  0.000095226,  0.000111982, 405.967791992, D, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000111982,  0.000095226
2017-03-21 08:08:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119441, -0.000008548,  0.000095226,  0.000110094, 405.967791992, S, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000110094,  0.000095226
2017-03-21 08:08:27.765633, slv, 42010afffe8a0002(unknown)/1,  0.000119284, -0.000008548,  0.000120368,  0.000110094, 397.419791992, D, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000110094,  0.000120368
2017-03-21 08:08:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119284,  0.000002066,  0.000120368,  0.000132762, 397.419791992, S, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000132762,  0.000120368
2017-03-21 08:08:28.233909, slv, 42010afffe8a0002(unknown)/1,  0.000119205,  0.000002066,  0.000093776,  0.000132762, 399.485791992, D, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000132762,  0.000093776
2017-03-21 08:08:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119205,  0.000000453,  0.000093776,  0.000106632, 399.485791992, S, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000106632,  0.000093776
2017-03-21 08:08:29.779898, slv, 42010afffe8a0002(unknown)/1,  0.000119330,  0.000000453,  0.000175661,  0.000106632, 399.938791992, D, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000106632,  0.000175661
2017-03-21 08:08:29.822143, slv, 42010afffe8a0002(unknown)/1,  0.000119326,  0.000000453,  0.000087384,  0.000106632, 399.938791992, D, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000106632,  0.000087384
2017-03-21 08:08:29.908620, slv, 42010afffe8a0002(unknown)/1,  0.000119326,  0.000010626,  0.000087384,  0.000153151, 399.938791992, S, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000153151,  0.000087384
2017-03-21 08:08:30.048942, slv, 42010afffe8a0002(unknown)/1,  0.000119089,  0.000010626,  0.000069399,  0.000153151, 410.564791992, D, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000153151,  0.000069399
2017-03-21 08:08:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119089,  0.000035306,  0.000069399,  0.000155878, 410.564791992, S, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000155878,  0.000069399
2017-03-21 08:08:31.463858, slv, 42010afffe8a0002(unknown)/1,  0.000119035,  0.000035306,  0.000084027,  0.000155878, 445.870791992, D, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000155878,  0.000084027
2017-03-21 08:08:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119035,  0.000030017,  0.000084027,  0.000142282, 445.870791992, S, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000142282,  0.000084027
2017-03-21 08:08:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119035,  0.000042683,  0.000084027,  0.000181156, 475.887791992, S, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000181156,  0.000084027
2017-03-21 08:08:33.351429, slv, 42010afffe8a0002(unknown)/1,  0.000119283,  0.000042683,  0.000118534,  0.000181156, 518.570791992, D, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000181156,  0.000118534
2017-03-21 08:08:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119283,  0.000046133,  0.000118534,  0.000149429, 518.570791992, S, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000149429,  0.000118534
2017-03-21 08:08:34.143005, slv, 42010afffe8a0002(unknown)/1,  0.000119674,  0.000046133,  0.000128164,  0.000149429, 564.703791992, D, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000149429,  0.000128164
2017-03-21 08:08:34.878982, slv, 42010afffe8a0002(unknown)/1,  0.000119936,  0.000046133,  0.000118676,  0.000149429, 564.703791992, D, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000149429,  0.000118676
2017-03-21 08:08:34.908421, slv, 42010afffe8a0002(unknown)/1,  0.000119936, -0.000003130,  0.000118676,  0.000083529, 564.703791992, S, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000083529,  0.000118676
2017-03-21 08:08:35.400029, slv, 42010afffe8a0002(unknown)/1,  0.000124052, -0.000003130,  0.001181860,  0.000083529, 561.573791992, D, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000083529,  0.001181860
2017-03-21 08:08:35.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124052, -0.000031999,  0.001181860,  0.000096459, 561.573791992, S, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000096459,  0.001181860
2017-03-21 08:08:36.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124052,  0.000040702,  0.001181860,  0.000233049, 529.574791992, S, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000233049,  0.001181860
2017-03-21 08:08:36.975377, slv, 42010afffe8a0002(unknown)/1,  0.000128322,  0.000040702,  0.000090955,  0.000233049, 570.276791992, D, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000233049,  0.000090955
2017-03-21 08:08:37.033187, slv, 42010afffe8a0002(unknown)/1,  0.000128845,  0.000040702,  0.000090010,  0.000233049, 570.276791992, D, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000233049,  0.000090010
2017-03-21 08:08:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128845,  0.000068963,  0.000090010,  0.000157776, 570.276791992, S, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000157776,  0.000090010
2017-03-21 08:08:37.984396, slv, 42010afffe8a0002(unknown)/1,  0.000129130,  0.000068963,  0.000107412,  0.000157776, 639.239791992, D, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000157776,  0.000107412
2017-03-21 08:08:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129130,  0.000035962,  0.000107412,  0.000172125, 639.239791992, S, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000172125,  0.000107412
2017-03-21 08:08:39.470478, slv, 42010afffe8a0002(unknown)/1,  0.000129328,  0.000035962,  0.000129790,  0.000172125, 675.201791992, D, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000172125,  0.000129790
2017-03-21 08:08:39.603785, slv, 42010afffe8a0002(unknown)/1,  0.000129554,  0.000035962,  0.000101046,  0.000172125, 675.201791992, D, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000172125,  0.000101046
2017-03-21 08:08:39.878319, slv, 42010afffe8a0002(unknown)/1,  0.000129735,  0.000035962,  0.000119290,  0.000172125, 675.201791992, D, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000172125,  0.000119290
2017-03-21 08:08:39.908467, slv, 42010afffe8a0002(unknown)/1,  0.000129735,  0.000007899,  0.000119290,  0.000102538, 675.201791992, S, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000102538,  0.000119290
2017-03-21 08:08:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129735, -0.000005082,  0.000119290,  0.000146768, 683.100791992, S, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000146768,  0.000119290
2017-03-21 08:08:41.579787, slv, 42010afffe8a0002(unknown)/1,  0.000130019, -0.000005082,  0.000153404,  0.000146768, 678.018791992, D, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000146768,  0.000153404
2017-03-21 08:08:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130019,  0.000007474,  0.000153404,  0.000127935, 678.018791992, S, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000127935,  0.000153404
2017-03-21 08:08:42.249054, slv, 42010afffe8a0002(unknown)/1,  0.000130173,  0.000007474,  0.000131341,  0.000127935, 685.492791992, D, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000127935,  0.000131341
2017-03-21 08:08:42.907315, slv, 42010afffe8a0002(unknown)/1,  0.000130173, -0.000034991,  0.000131341,  0.000062275, 685.492791992, S, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000062275,  0.000131341
2017-03-21 08:08:43.301816, slv, 42010afffe8a0002(unknown)/1,  0.000130129, -0.000034991,  0.000187807,  0.000062275, 650.501791992, D, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000062275,  0.000187807
2017-03-21 08:08:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000130129, -0.000033315,  0.000187807,  0.000131397, 650.501791992, S, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000131397,  0.000187807
2017-03-21 08:08:44.312317, slv, 42010afffe8a0002(unknown)/1,  0.000130075, -0.000033315,  0.000125311,  0.000131397, 617.186791992, D, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000131397,  0.000125311
2017-03-21 08:08:44.908416, slv, 42010afffe8a0002(unknown)/1,  0.000130075, -0.000022881,  0.000125311,  0.000083045, 617.186791992, S, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000083045,  0.000125311
2017-03-21 08:08:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130075, -0.000019998,  0.000125311,  0.000137110, 594.305791992, S, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000137110,  0.000125311
2017-03-21 08:08:46.270393, slv, 42010afffe8a0002(unknown)/1,  0.000129957, -0.000019998,  0.000096400,  0.000137110, 574.307791992, D, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000137110,  0.000096400
2017-03-21 08:08:46.907318, slv, 42010afffe8a0002(unknown)/1,  0.000129957, -0.000023540,  0.000096400,  0.000075843, 574.307791992, S, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000075843,  0.000096400
2017-03-21 08:08:47.313371, slv, 42010afffe8a0002(unknown)/1,  0.000129504, -0.000023540,  0.000094516,  0.000075843, 550.767791992, D, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000075843,  0.000094516
2017-03-21 08:08:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129504, -0.000023137,  0.000094516,  0.000137345, 550.767791992, S, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000137345,  0.000094516
2017-03-21 08:08:48.245481, slv, 42010afffe8a0002(unknown)/1,  0.000129083, -0.000023137,  0.000102663,  0.000137345, 527.630791992, D, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000137345,  0.000102663
2017-03-21 08:08:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129083, -0.000002923,  0.000102663,  0.000115397, 527.630791992, S, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000115397,  0.000102663
2017-03-21 08:08:49.618733, slv, 42010afffe8a0002(unknown)/1,  0.000128888, -0.000002923,  0.000110889,  0.000115397, 524.707791992, D, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000115397,  0.000110889
2017-03-21 08:08:49.908603, slv, 42010afffe8a0002(unknown)/1,  0.000128888, -0.000012267,  0.000110889,  0.000118040, 524.707791992, S, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000118040,  0.000110889
2017-03-21 08:08:49.960046, slv, 42010afffe8a0002(unknown)/1,  0.000128846, -0.000012267,  0.000160391,  0.000118040, 512.440791992, D, 0.000116433, 2952, -0.000003800, 34964, 581, 91,  0.000118040,  0.000160391
2017-03-21 08:08:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128846, -0.000014143,  0.000160391,  0.000111407, 512.440791992, S, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000111407,  0.000160391
2017-03-21 08:08:51.025714, slv, 42010afffe8a0002(unknown)/1,  0.000128789, -0.000014143,  0.000110894,  0.000111407, 498.297791992, D, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000111407,  0.000110894
2017-03-21 08:08:51.907491, slv, 42010afffe8a0002(unknown)/1,  0.000128789, -0.000004880,  0.000110894,  0.000136468, 498.297791992, S, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000136468,  0.000110894
2017-03-21 08:08:52.023648, slv, 42010afffe8a0002(unknown)/1,  0.000128685, -0.000004880,  0.000129878,  0.000136468, 493.417791992, D, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000136468,  0.000129878
2017-03-21 08:08:52.435412, slv, 42010afffe8a0002(unknown)/1,  0.000128693, -0.000004880,  0.000113995,  0.000136468, 493.417791992, D, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000136468,  0.000113995
2017-03-21 08:08:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128693, -0.000015687,  0.000113995,  0.000089640, 493.417791992, S, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000089640,  0.000113995
2017-03-21 08:08:53.907323, slv, 42010afffe8a0002(unknown)/1,  0.000128693, -0.000025374,  0.000113995,  0.000116997, 477.730791992, S, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000116997,  0.000113995
2017-03-21 08:08:54.174820, slv, 42010afffe8a0002(unknown)/1,  0.000128647, -0.000025374,  0.000135653,  0.000116997, 452.356791992, D, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000116997,  0.000135653
2017-03-21 08:08:54.908433, slv, 42010afffe8a0002(unknown)/1,  0.000128647,  0.000035938,  0.000135653,  0.000212219, 452.356791992, S, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000212219,  0.000135653
2017-03-21 08:08:55.449847, slv, 42010afffe8a0002(unknown)/1,  0.000128902,  0.000035938,  0.000114964,  0.000212219, 488.294791992, D, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000212219,  0.000114964
2017-03-21 08:08:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128902,  0.000037417,  0.000114964,  0.000120164, 488.294791992, S, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000120164,  0.000114964
2017-03-21 08:08:56.234291, slv, 42010afffe8a0002(unknown)/1,  0.000128961,  0.000037417,  0.000083433,  0.000120164, 525.711791992, D, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000120164,  0.000083433
2017-03-21 08:08:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000128961, -0.000026907,  0.000083433,  0.000083885, 525.711791992, S, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000083885,  0.000083433
2017-03-21 08:08:57.778275, slv, 42010afffe8a0002(unknown)/1,  0.000128559, -0.000026907,  0.000125458,  0.000083885, 498.804791992, D, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000083885,  0.000125458
2017-03-21 08:08:57.907338, slv, 42010afffe8a0002(unknown)/1,  0.000128559, -0.000032246,  0.000125458,  0.000109142, 498.804791992, S, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000109142,  0.000125458
2017-03-21 08:08:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128559, -0.000010222,  0.000125458,  0.000127531, 466.558791992, S, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000127531,  0.000125458
2017-03-21 08:08:59.521381, slv, 42010afffe8a0002(unknown)/1,  0.000128172, -0.000010222,  0.000078349,  0.000127531, 456.336791992, D, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000127531,  0.000078349
2017-03-21 08:08:59.851643, slv, 42010afffe8a0002(unknown)/1,  0.000127872, -0.000010222,  0.000102350,  0.000127531, 456.336791992, D, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000127531,  0.000102350
2017-03-21 08:08:59.908499, slv, 42010afffe8a0002(unknown)/1,  0.000127872, -0.000014351,  0.000102350,  0.000100197, 456.336791992, S, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000100197,  0.000102350
2017-03-21 08:09:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127872, -0.000026621,  0.000102350,  0.000102303, 441.985791992, S, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000102303,  0.000102350
2017-03-21 08:09:01.437909, slv, 42010afffe8a0002(unknown)/1,  0.000127638, -0.000026621,  0.000119300,  0.000102303, 415.364791992, D, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000102303,  0.000119300
2017-03-21 08:09:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127638,  0.000010958,  0.000119300,  0.000175123, 415.364791992, S, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000175123,  0.000119300
2017-03-21 08:09:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000127638,  0.000011888,  0.000119300,  0.000103929, 426.322791992, S, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000103929,  0.000119300
2017-03-21 08:09:03.407729, slv, 42010afffe8a0002(unknown)/1,  0.000127332,  0.000011888,  0.000106633,  0.000103929, 438.210791992, D, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000103929,  0.000106633
2017-03-21 08:09:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127332,  0.000002639,  0.000106633,  0.000156319, 438.210791992, S, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000156319,  0.000106633
2017-03-21 08:09:04.908610, slv, 42010afffe8a0002(unknown)/1,  0.000127332,  0.000017917,  0.000106633,  0.000134181, 440.849791992, S, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000134181,  0.000106633
2017-03-21 08:09:05.152711, slv, 42010afffe8a0002(unknown)/1,  0.000127143,  0.000017917,  0.000116153,  0.000134181, 458.766791992, D, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000134181,  0.000116153
2017-03-21 08:09:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127143,  0.000012841,  0.000116153,  0.000145978, 458.766791992, S, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000145978,  0.000116153
2017-03-21 08:09:06.626368, slv, 42010afffe8a0002(unknown)/1,  0.000127241,  0.000012841,  0.000137308,  0.000145978, 471.607791992, D, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000145978,  0.000137308
2017-03-21 08:09:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127241,  0.000003224,  0.000137308,  0.000114854, 471.607791992, S, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000114854,  0.000137308
2017-03-21 08:09:07.389989, slv, 42010afffe8a0002(unknown)/1,  0.000127121,  0.000003224,  0.000080105,  0.000114854, 474.831791992, D, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000114854,  0.000080105
2017-03-21 08:09:07.870901, slv, 42010afffe8a0002(unknown)/1,  0.000126722,  0.000003224,  0.000096459,  0.000114854, 474.831791992, D, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000114854,  0.000096459
2017-03-21 08:09:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126722,  0.000002524,  0.000096459,  0.000144157, 474.831791992, S, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000144157,  0.000096459
2017-03-21 08:09:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126722,  0.000021185,  0.000096459,  0.000151658, 477.355791992, S, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000151658,  0.000096459
2017-03-21 08:09:09.864402, slv, 42010afffe8a0002(unknown)/1,  0.000126556,  0.000021185,  0.000101434,  0.000151658, 498.540791992, D, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000151658,  0.000101434
2017-03-21 08:09:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126556,  0.000038027,  0.000101434,  0.000177674, 498.540791992, S, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000177674,  0.000101434
2017-03-21 08:09:10.201930, slv, 42010afffe8a0002(unknown)/1,  0.000126592,  0.000038027,  0.000084706,  0.000177674, 536.567791992, D, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000177674,  0.000084706
2017-03-21 08:09:10.740568, slv, 42010afffe8a0002(unknown)/1,  0.000126798,  0.000038027,  0.000119024,  0.000177674, 536.567791992, D, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000177674,  0.000119024
2017-03-21 08:09:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126798,  0.000022321,  0.000119024,  0.000120321, 536.567791992, S, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000120321,  0.000119024
2017-03-21 08:09:11.685143, slv, 42010afffe8a0002(unknown)/1,  0.000126921,  0.000022321,  0.000121677,  0.000120321, 558.888791992, D, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000120321,  0.000121677
2017-03-21 08:09:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126921,  0.000000042,  0.000121677,  0.000133482, 558.888791992, S, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000133482,  0.000121677
2017-03-21 08:09:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126921, -0.000014225,  0.000121677,  0.000091910, 558.930791992, S, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000091910,  0.000121677
2017-03-21 08:09:13.508546, slv, 42010afffe8a0002(unknown)/1,  0.000126660, -0.000014225,  0.000107055,  0.000091910, 544.705791992, D, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000091910,  0.000107055
2017-03-21 08:09:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126660, -0.000010746,  0.000107055,  0.000140179, 544.705791992, S, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000140179,  0.000107055
2017-03-21 08:09:14.180393, slv, 42010afffe8a0002(unknown)/1,  0.000126551, -0.000010746,  0.000139593,  0.000140179, 533.959791992, D, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000140179,  0.000139593
2017-03-21 08:09:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126551, -0.000014427,  0.000139593,  0.000084179, 533.959791992, S, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000084179,  0.000139593
2017-03-21 08:09:15.399991, slv, 42010afffe8a0002(unknown)/1,  0.000129266, -0.000014427,  0.000837180,  0.000084179, 519.532791992, D, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000084179,  0.000837180
2017-03-21 08:09:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129266, -0.000019584,  0.000837180,  0.000132471, 519.532791992, S, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000132471,  0.000837180
2017-03-21 08:09:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129266, -0.000007617,  0.000837180,  0.000110827, 499.948791992, S, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000110827,  0.000837180
2017-03-21 08:09:16.923947, slv, 42010afffe8a0002(unknown)/1,  0.000131575, -0.000007617,  0.000075907,  0.000110827, 492.331791992, D, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000110827,  0.000075907
2017-03-21 08:09:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000131575, -0.000014115,  0.000075907,  0.000121782, 492.331791992, S, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000121782,  0.000075907
2017-03-21 08:09:18.264945, slv, 42010afffe8a0002(unknown)/1,  0.000131231, -0.000014115,  0.000129603,  0.000121782, 478.216791992, D, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000121782,  0.000129603
2017-03-21 08:09:18.536379, slv, 42010afffe8a0002(unknown)/1,  0.000131015, -0.000014115,  0.000096535,  0.000121782, 478.216791992, D, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000121782,  0.000096535
2017-03-21 08:09:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131015,  0.000003786,  0.000096535,  0.000148380, 478.216791992, S, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000148380,  0.000096535
2017-03-21 08:09:19.071571, slv, 42010afffe8a0002(unknown)/1,  0.000130875,  0.000003786,  0.000121617,  0.000148380, 482.002791992, D, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000148380,  0.000121617
2017-03-21 08:09:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130875,  0.000011219,  0.000121617,  0.000135949, 482.002791992, S, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000135949,  0.000121617
2017-03-21 08:09:20.370475, slv, 42010afffe8a0002(unknown)/1,  0.000130915,  0.000011219,  0.000127851,  0.000135949, 493.221791992, D, 0.000124280, 4871, 0.000001663, 26579, 526, 96,  0.000135949,  0.000127851
2017-03-21 08:09:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000130915, -0.000005874,  0.000127851,  0.000114092, 493.221791992, S, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000114092,  0.000127851
2017-03-21 08:09:21.684854, slv, 42010afffe8a0002(unknown)/1,  0.000130932, -0.000005874,  0.000150064,  0.000114092, 487.347791992, D, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000114092,  0.000150064
2017-03-21 08:09:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000130932, -0.000014802,  0.000150064,  0.000118150, 487.347791992, S, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000118150,  0.000150064
2017-03-21 08:09:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130932, -0.000007897,  0.000150064,  0.000127919, 472.545791992, S, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000127919,  0.000150064
2017-03-21 08:09:23.151900, slv, 42010afffe8a0002(unknown)/1,  0.000130775, -0.000007897,  0.000091453,  0.000127919, 464.648791992, D, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000127919,  0.000091453
2017-03-21 08:09:23.823899, slv, 42010afffe8a0002(unknown)/1,  0.000130461, -0.000007897,  0.000095400,  0.000127919, 464.648791992, D, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000127919,  0.000095400
2017-03-21 08:09:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130461,  0.000020002,  0.000095400,  0.000173478, 464.648791992, S, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000173478,  0.000095400
2017-03-21 08:09:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130461,  0.000025770,  0.000095400,  0.000138986, 484.650791992, S, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000138986,  0.000095400
2017-03-21 08:09:25.479392, slv, 42010afffe8a0002(unknown)/1,  0.000130433,  0.000025770,  0.000152346,  0.000138986, 510.420791992, D, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000138986,  0.000152346
2017-03-21 08:09:25.908622, slv, 42010afffe8a0002(unknown)/1,  0.000130433, -0.000003844,  0.000152346,  0.000114221, 510.420791992, S, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000114221,  0.000152346
2017-03-21 08:09:26.012119, slv, 42010afffe8a0002(unknown)/1,  0.000130371, -0.000003844,  0.000100203,  0.000114221, 506.576791992, D, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000114221,  0.000100203
2017-03-21 08:09:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000130371, -0.000026141,  0.000100203,  0.000094300, 506.576791992, S, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000094300,  0.000100203
2017-03-21 08:09:27.681944, slv, 42010afffe8a0002(unknown)/1,  0.000130070, -0.000026141,  0.000135628,  0.000094300, 480.435791992, D, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000094300,  0.000135628
2017-03-21 08:09:27.748941, slv, 42010afffe8a0002(unknown)/1,  0.000129669, -0.000026141,  0.000093300,  0.000094300, 480.435791992, D, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000094300,  0.000093300
2017-03-21 08:09:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129669, -0.000012697,  0.000093300,  0.000140345, 480.435791992, S, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000140345,  0.000093300
2017-03-21 08:09:28.021027, slv, 42010afffe8a0002(unknown)/1,  0.000129447, -0.000012697,  0.000133977,  0.000140345, 467.738791992, D, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000140345,  0.000133977
2017-03-21 08:09:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129447,  0.000019223,  0.000133977,  0.000157217, 467.738791992, S, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000157217,  0.000133977
2017-03-21 08:09:28.965655, slv, 42010afffe8a0002(unknown)/1,  0.000129511,  0.000019223,  0.000102648,  0.000157217, 486.961791992, D, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000157217,  0.000102648
2017-03-21 08:09:29.817123, slv, 42010afffe8a0002(unknown)/1,  0.000129566,  0.000019223,  0.000115158,  0.000157217, 486.961791992, D, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000157217,  0.000115158
2017-03-21 08:09:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129566,  0.000010294,  0.000115158,  0.000122384, 486.961791992, S, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000122384,  0.000115158
2017-03-21 08:09:30.908618, slv, 42010afffe8a0002(unknown)/1,  0.000129566, -0.000007657,  0.000115158,  0.000121433, 497.255791992, S, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000121433,  0.000115158
2017-03-21 08:09:31.632881, slv, 42010afffe8a0002(unknown)/1,  0.000129490, -0.000007657,  0.000105089,  0.000121433, 489.598791992, D, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000121433,  0.000105089
2017-03-21 08:09:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129490, -0.000008724,  0.000105089,  0.000120173, 489.598791992, S, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000120173,  0.000105089
2017-03-21 08:09:32.320653, slv, 42010afffe8a0002(unknown)/1,  0.000129265, -0.000008724,  0.000113613,  0.000120173, 480.874791992, D, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000120173,  0.000113613
2017-03-21 08:09:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129265,  0.000011081,  0.000113613,  0.000160743, 480.874791992, S, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000160743,  0.000113613
2017-03-21 08:09:33.502194, slv, 42010afffe8a0002(unknown)/1,  0.000129237,  0.000011081,  0.000115305,  0.000160743, 491.955791992, D, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000160743,  0.000115305
2017-03-21 08:09:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129237,  0.000017461,  0.000115305,  0.000132681, 491.955791992, S, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000132681,  0.000115305
2017-03-21 08:09:34.904076, slv, 42010afffe8a0002(unknown)/1,  0.000129323,  0.000017461,  0.000130117,  0.000132681, 509.416791992, D, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000132681,  0.000130117
2017-03-21 08:09:34.907271, slv, 42010afffe8a0002(unknown)/1,  0.000129323, -0.000029796,  0.000130117,  0.000066287, 509.416791992, S, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000066287,  0.000130117
2017-03-21 08:09:35.561518, slv, 42010afffe8a0002(unknown)/1,  0.000129070, -0.000029796,  0.000123387,  0.000066287, 479.620791992, D, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000066287,  0.000123387
2017-03-21 08:09:35.908392, slv, 42010afffe8a0002(unknown)/1,  0.000129070, -0.000030859,  0.000123387,  0.000130389, 479.620791992, S, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000130389,  0.000123387
2017-03-21 08:09:36.487862, slv, 42010afffe8a0002(unknown)/1,  0.000128739, -0.000030859,  0.000111389,  0.000130389, 448.761791992, D, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000130389,  0.000111389
2017-03-21 08:09:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000128739, -0.000018987,  0.000111389,  0.000089446, 448.761791992, S, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000089446,  0.000111389
2017-03-21 08:09:37.363166, slv, 42010afffe8a0002(unknown)/1,  0.000128358, -0.000018987,  0.000086248,  0.000089446, 429.774791992, D, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000089446,  0.000086248
2017-03-21 08:09:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128358, -0.000013933,  0.000086248,  0.000139784, 429.774791992, S, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000139784,  0.000086248
2017-03-21 08:09:38.781818, slv, 42010afffe8a0002(unknown)/1,  0.000127916, -0.000013933,  0.000084683,  0.000139784, 415.841791992, D, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000139784,  0.000084683
2017-03-21 08:09:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127916, -0.000000018,  0.000084683,  0.000116454, 415.841791992, S, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000116454,  0.000084683
2017-03-21 08:09:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127916, -0.000004974,  0.000084683,  0.000129430, 415.823791992, S, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000129430,  0.000084683
2017-03-21 08:09:40.188976, slv, 42010afffe8a0002(unknown)/1,  0.000127766, -0.000004974,  0.000119470,  0.000129430, 410.849791992, D, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000129430,  0.000119470
2017-03-21 08:09:40.908664, slv, 42010afffe8a0002(unknown)/1,  0.000127766, -0.000019826,  0.000119470,  0.000086599, 410.849791992, S, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000086599,  0.000119470
2017-03-21 08:09:41.057607, slv, 42010afffe8a0002(unknown)/1,  0.000127434, -0.000019826,  0.000090520,  0.000086599, 391.023791992, D, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000086599,  0.000090520
2017-03-21 08:09:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127434, -0.000003763,  0.000090520,  0.000161075, 391.023791992, S, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000161075,  0.000090520
2017-03-21 08:09:42.813631, slv, 42010afffe8a0002(unknown)/1,  0.000127107, -0.000003763,  0.000087769,  0.000161075, 387.260791992, D, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000161075,  0.000087769
2017-03-21 08:09:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127107,  0.000017017,  0.000087769,  0.000127501, 387.260791992, S, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000127501,  0.000087769
2017-03-21 08:09:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127107,  0.000001149,  0.000087769,  0.000129011, 404.277791992, S, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000129011,  0.000087769
2017-03-21 08:09:44.759183, slv, 42010afffe8a0002(unknown)/1,  0.000126907,  0.000001149,  0.000079483,  0.000129011, 405.426791992, D, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000129011,  0.000079483
2017-03-21 08:09:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126907,  0.000004824,  0.000079483,  0.000134651, 405.426791992, S, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000134651,  0.000079483
2017-03-21 08:09:45.908462, slv, 42010afffe8a0002(unknown)/1,  0.000126907,  0.000008945,  0.000079483,  0.000137054, 410.250791992, S, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000137054,  0.000079483
2017-03-21 08:09:46.572335, slv, 42010afffe8a0002(unknown)/1,  0.000126636,  0.000008945,  0.000092655,  0.000137054, 419.195791992, D, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000137054,  0.000092655
2017-03-21 08:09:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126636, -0.000007659,  0.000092655,  0.000101171, 419.195791992, S, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000101171,  0.000092655
2017-03-21 08:09:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126636, -0.000008348,  0.000092655,  0.000135405, 411.536791992, S, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000135405,  0.000092655
2017-03-21 08:09:48.151621, slv, 42010afffe8a0002(unknown)/1,  0.000126398, -0.000008348,  0.000080435,  0.000135405, 403.188791992, D, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000135405,  0.000080435
2017-03-21 08:09:48.768776, slv, 42010afffe8a0002(unknown)/1,  0.000126109, -0.000008348,  0.000080378,  0.000135405, 403.188791992, D, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000135405,  0.000080378
2017-03-21 08:09:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126109, -0.000009327,  0.000080378,  0.000098687, 403.188791992, S, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000098687,  0.000080378
2017-03-21 08:09:49.800676, slv, 42010afffe8a0002(unknown)/1,  0.000125748, -0.000009327,  0.000097468,  0.000098687, 393.861791992, D, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000098687,  0.000097468
2017-03-21 08:09:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125748,  0.000002196,  0.000097468,  0.000157562, 393.861791992, S, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000157562,  0.000097468
2017-03-21 08:09:50.904649, slv, 42010afffe8a0002(unknown)/1,  0.000125536,  0.000002196,  0.000094881,  0.000157562, 396.057791992, D, 0.000128349, 1597, -0.000000641, 19517, 487, 38,  0.000157562,  0.000094881
2017-03-21 08:09:50.908457, slv, 42010afffe8a0002(unknown)/1,  0.000125536, -0.000005966,  0.000094881,  0.000081790, 396.057791992, S, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000081790,  0.000094881
2017-03-21 08:09:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125536, -0.000021578,  0.000094881,  0.000126127, 390.091791992, S, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000126127,  0.000094881
2017-03-21 08:09:52.862637, slv, 42010afffe8a0002(unknown)/1,  0.000125561, -0.000021578,  0.000129888,  0.000126127, 368.513791992, D, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000126127,  0.000129888
2017-03-21 08:09:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125561, -0.000000624,  0.000129888,  0.000123722, 368.513791992, S, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000123722,  0.000129888
2017-03-21 08:09:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125561,  0.000015312,  0.000129888,  0.000158024, 367.889791992, S, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000158024,  0.000129888
2017-03-21 08:09:54.165789, slv, 42010afffe8a0002(unknown)/1,  0.000125568,  0.000015312,  0.000090085,  0.000158024, 383.201791992, D, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000158024,  0.000090085
2017-03-21 08:09:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125568,  0.000006723,  0.000090085,  0.000106552, 383.201791992, S, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000106552,  0.000090085
2017-03-21 08:09:55.804792, slv, 42010afffe8a0002(unknown)/1,  0.000125354,  0.000006723,  0.000092757,  0.000106552, 389.924791992, D, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000106552,  0.000092757
2017-03-21 08:09:55.908354, slv, 42010afffe8a0002(unknown)/1,  0.000125354, -0.000001637,  0.000092757,  0.000141096, 389.924791992, S, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000141096,  0.000092757
2017-03-21 08:09:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125354,  0.000011308,  0.000092757,  0.000132229, 388.287791992, S, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000132229,  0.000092757
2017-03-21 08:09:57.061427, slv, 42010afffe8a0002(unknown)/1,  0.000124980,  0.000011308,  0.000074164,  0.000132229, 399.595791992, D, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000132229,  0.000074164
2017-03-21 08:09:57.678781, slv, 42010afffe8a0002(unknown)/1,  0.000124645,  0.000011308,  0.000075608,  0.000132229, 399.595791992, D, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000132229,  0.000075608
2017-03-21 08:09:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124645,  0.000039439,  0.000075608,  0.000196650, 399.595791992, S, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000196650,  0.000075608
2017-03-21 08:09:58.784874, slv, 42010afffe8a0002(unknown)/1,  0.000124649,  0.000039439,  0.000095181,  0.000196650, 439.034791992, D, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000196650,  0.000095181
2017-03-21 08:09:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000124649,  0.000030673,  0.000095181,  0.000113990, 439.034791992, S, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000113990,  0.000095181
2017-03-21 08:09:59.907327, slv, 42010afffe8a0002(unknown)/1,  0.000124649, -0.000012844,  0.000095181,  0.000109619, 469.707791992, S, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000109619,  0.000095181
2017-03-21 08:10:00.713374, slv, 42010afffe8a0002(unknown)/1,  0.000124605, -0.000012844,  0.000085790,  0.000109619, 456.863791992, D, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000109619,  0.000085790
2017-03-21 08:10:00.908624, slv, 42010afffe8a0002(unknown)/1,  0.000124605,  0.000006406,  0.000085790,  0.000152448, 456.863791992, S, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000152448,  0.000085790
2017-03-21 08:10:00.986037, slv, 42010afffe8a0002(unknown)/1,  0.000124415,  0.000006406,  0.000102046,  0.000152448, 463.269791992, D, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000152448,  0.000102046
2017-03-21 08:10:01.907329, slv, 42010afffe8a0002(unknown)/1,  0.000124415,  0.000005109,  0.000102046,  0.000106791, 463.269791992, S, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000106791,  0.000102046
2017-03-21 08:10:02.624764, slv, 42010afffe8a0002(unknown)/1,  0.000124210,  0.000005109,  0.000083849,  0.000106791, 468.378791992, D, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000106791,  0.000083849
2017-03-21 08:10:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124210, -0.000017127,  0.000083849,  0.000107579, 468.378791992, S, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000107579,  0.000083849
2017-03-21 08:10:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124210,  0.000002572,  0.000083849,  0.000145984, 451.251791992, S, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000145984,  0.000083849
2017-03-21 08:10:04.222951, slv, 42010afffe8a0002(unknown)/1,  0.000123963,  0.000002572,  0.000096866,  0.000145984, 453.823791992, D, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000145984,  0.000096866
2017-03-21 08:10:04.562556, slv, 42010afffe8a0002(unknown)/1,  0.000123863,  0.000002572,  0.000081358,  0.000145984, 453.823791992, D, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000145984,  0.000081358
2017-03-21 08:10:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123863,  0.000004390,  0.000081358,  0.000110869, 453.823791992, S, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000110869,  0.000081358
2017-03-21 08:10:05.908824, slv, 42010afffe8a0002(unknown)/1,  0.000123863,  0.000009528,  0.000081358,  0.000155913, 458.213791992, S, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000155913,  0.000081358
2017-03-21 08:10:06.473132, slv, 42010afffe8a0002(unknown)/1,  0.000123783,  0.000009528,  0.000091798,  0.000155913, 467.741791992, D, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000155913,  0.000091798
2017-03-21 08:10:06.907491, slv, 42010afffe8a0002(unknown)/1,  0.000123783,  0.000063665,  0.000091798,  0.000219064, 467.741791992, S, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000219064,  0.000091798
2017-03-21 08:10:07.015853, slv, 42010afffe8a0002(unknown)/1,  0.000124109,  0.000063665,  0.000111889,  0.000219064, 531.406791992, D, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000219064,  0.000111889
2017-03-21 08:10:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124109,  0.000056185,  0.000111889,  0.000141199, 531.406791992, S, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000141199,  0.000111889
2017-03-21 08:10:08.206741, slv, 42010afffe8a0002(unknown)/1,  0.000124351,  0.000056185,  0.000086117,  0.000141199, 587.591791992, D, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000141199,  0.000086117
2017-03-21 08:10:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124351,  0.000018309,  0.000086117,  0.000143879, 587.591791992, S, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000143879,  0.000086117
2017-03-21 08:10:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124351,  0.000009748,  0.000086117,  0.000124318, 605.900791992, S, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000124318,  0.000086117
2017-03-21 08:10:09.932986, slv, 42010afffe8a0002(unknown)/1,  0.000124284,  0.000009748,  0.000128717,  0.000124318, 615.648791992, D, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000124318,  0.000128717
2017-03-21 08:10:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124284, -0.000018407,  0.000128717,  0.000087502, 615.648791992, S, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000087502,  0.000128717
2017-03-21 08:10:11.163310, slv, 42010afffe8a0002(unknown)/1,  0.000124058, -0.000018407,  0.000098677,  0.000087502, 597.241791992, D, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000087502,  0.000098677
2017-03-21 08:10:11.535608, slv, 42010afffe8a0002(unknown)/1,  0.000123599, -0.000018407,  0.000104967,  0.000087502, 597.241791992, D, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000087502,  0.000104967
2017-03-21 08:10:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123599, -0.000019263,  0.000104967,  0.000121854, 597.241791992, S, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000121854,  0.000104967
2017-03-21 08:10:12.663496, slv, 42010afffe8a0002(unknown)/1,  0.000123302, -0.000019263,  0.000104156,  0.000121854, 577.978791992, D, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000121854,  0.000104156
2017-03-21 08:10:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123302,  0.000004315,  0.000104156,  0.000133677, 577.978791992, S, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000133677,  0.000104156
2017-03-21 08:10:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123302,  0.000020095,  0.000104156,  0.000153118, 582.293791992, S, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000153118,  0.000104156
2017-03-21 08:10:14.551106, slv, 42010afffe8a0002(unknown)/1,  0.000123215,  0.000020095,  0.000091769,  0.000153118, 602.388791992, D, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000153118,  0.000091769
2017-03-21 08:10:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123215,  0.000001277,  0.000091769,  0.000095952, 602.388791992, S, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000095952,  0.000091769
2017-03-21 08:10:15.849794, slv, 42010afffe8a0002(unknown)/1,  0.000123233,  0.000001277,  0.000156650,  0.000095952, 603.665791992, D, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000095952,  0.000156650
2017-03-21 08:10:15.852634, slv, 42010afffe8a0002(unknown)/1,  0.000122913,  0.000001277,  0.000062484,  0.000095952, 603.665791992, D, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000095952,  0.000062484
2017-03-21 08:10:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122913, -0.000019493,  0.000062484,  0.000111188, 603.665791992, S, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000111188,  0.000062484
2017-03-21 08:10:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122913,  0.000000016,  0.000062484,  0.000134669, 584.172791992, S, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000134669,  0.000062484
2017-03-21 08:10:17.158849, slv, 42010afffe8a0002(unknown)/1,  0.000122622,  0.000000016,  0.000124095,  0.000134669, 584.188791992, D, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000134669,  0.000124095
2017-03-21 08:10:17.864411, slv, 42010afffe8a0002(unknown)/1,  0.000122698,  0.000000016,  0.000116506,  0.000134669, 584.188791992, D, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000134669,  0.000116506
2017-03-21 08:10:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122698,  0.000017633,  0.000116506,  0.000146208, 584.188791992, S, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000146208,  0.000116506
2017-03-21 08:10:18.736025, slv, 42010afffe8a0002(unknown)/1,  0.000122775,  0.000017633,  0.000113052,  0.000146208, 601.821791992, D, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000146208,  0.000113052
2017-03-21 08:10:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122775, -0.000005812,  0.000113052,  0.000087641, 601.821791992, S, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000087641,  0.000113052
2017-03-21 08:10:19.798036, slv, 42010afffe8a0002(unknown)/1,  0.000122631, -0.000005812,  0.000107425,  0.000087641, 596.009791992, D, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000087641,  0.000107425
2017-03-21 08:10:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122631, -0.000029591,  0.000107425,  0.000098582, 596.009791992, S, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000098582,  0.000107425
2017-03-21 08:10:20.448995, slv, 42010afffe8a0002(unknown)/1,  0.000122330, -0.000029591,  0.000119840,  0.000098582, 566.418791992, D, 0.000128603, 1622, -0.000003239, 14860, 448, 42,  0.000098582,  0.000119840
2017-03-21 08:10:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122330, -0.000024989,  0.000119840,  0.000096399, 566.418791992, S, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000096399,  0.000119840
2017-03-21 08:10:21.133565, slv, 42010afffe8a0002(unknown)/1,  0.000122063, -0.000024989,  0.000106021,  0.000096399, 541.429791992, D, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000096399,  0.000106021
2017-03-21 08:10:21.774769, slv, 42010afffe8a0002(unknown)/1,  0.000121905, -0.000024989,  0.000149052,  0.000096399, 541.429791992, D, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000096399,  0.000149052
2017-03-21 08:10:21.908574, slv, 42010afffe8a0002(unknown)/1,  0.000121905,  0.000000880,  0.000149052,  0.000149595, 541.429791992, S, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000149595,  0.000149052
2017-03-21 08:10:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121905,  0.000000589,  0.000149052,  0.000095393, 542.309791992, S, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000095393,  0.000149052
2017-03-21 08:10:23.042722, slv, 42010afffe8a0002(unknown)/1,  0.000121738,  0.000000589,  0.000104082,  0.000095393, 542.898791992, D, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000095393,  0.000104082
2017-03-21 08:10:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121738, -0.000000962,  0.000104082,  0.000146326, 542.898791992, S, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000146326,  0.000104082
2017-03-21 08:10:24.759001, slv, 42010afffe8a0002(unknown)/1,  0.000121623, -0.000000962,  0.000111748,  0.000146326, 541.936791992, D, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000146326,  0.000111748
2017-03-21 08:10:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121623,  0.000011194,  0.000111748,  0.000119423, 541.936791992, S, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000119423,  0.000111748
2017-03-21 08:10:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121623,  0.000006827,  0.000111748,  0.000137478, 553.130791992, S, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000137478,  0.000111748
2017-03-21 08:10:26.504037, slv, 42010afffe8a0002(unknown)/1,  0.000121708,  0.000006827,  0.000112608,  0.000137478, 559.957791992, D, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000137478,  0.000112608
2017-03-21 08:10:26.908586, slv, 42010afffe8a0002(unknown)/1,  0.000121708,  0.000040895,  0.000112608,  0.000187644, 559.957791992, S, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000187644,  0.000112608
2017-03-21 08:10:27.729773, slv, 42010afffe8a0002(unknown)/1,  0.000121960,  0.000040895,  0.000113665,  0.000187644, 600.852791992, D, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000187644,  0.000113665
2017-03-21 08:10:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121960,  0.000041245,  0.000113665,  0.000138515, 600.852791992, S, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000138515,  0.000113665
2017-03-21 08:10:28.749160, slv, 42010afffe8a0002(unknown)/1,  0.000122140,  0.000041245,  0.000094118,  0.000138515, 642.097791992, D, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000138515,  0.000094118
2017-03-21 08:10:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122140,  0.000005896,  0.000094118,  0.000117378, 642.097791992, S, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000117378,  0.000094118
2017-03-21 08:10:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122140,  0.000000219,  0.000094118,  0.000127340, 647.993791992, S, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000127340,  0.000094118
2017-03-21 08:10:30.133086, slv, 42010afffe8a0002(unknown)/1,  0.000122069,  0.000000219,  0.000110287,  0.000127340, 648.212791992, D, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000127340,  0.000110287
2017-03-21 08:10:30.615401, slv, 42010afffe8a0002(unknown)/1,  0.000122084,  0.000000219,  0.000127095,  0.000127340, 648.212791992, D, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000127340,  0.000127095
2017-03-21 08:10:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122084, -0.000011194,  0.000127095,  0.000094495, 648.212791992, S, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000094495,  0.000127095
2017-03-21 08:10:31.908360, slv, 42010afffe8a0002(unknown)/1,  0.000122084, -0.000022926,  0.000127095,  0.000103820, 637.018791992, S, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000103820,  0.000127095
2017-03-21 08:10:32.251956, slv, 42010afffe8a0002(unknown)/1,  0.000121952, -0.000022926,  0.000096248,  0.000103820, 614.092791992, D, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000103820,  0.000096248
2017-03-21 08:10:32.741695, slv, 42010afffe8a0002(unknown)/1,  0.000121511, -0.000022926,  0.000071007,  0.000103820, 614.092791992, D, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000103820,  0.000071007
2017-03-21 08:10:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121511, -0.000012452,  0.000071007,  0.000114870, 614.092791992, S, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000114870,  0.000071007
2017-03-21 08:10:33.152532, slv, 42010afffe8a0002(unknown)/1,  0.000121238, -0.000012452,  0.000126358,  0.000114870, 601.640791992, D, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000114870,  0.000126358
2017-03-21 08:10:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121238,  0.000012992,  0.000126358,  0.000153862, 601.640791992, S, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000153862,  0.000126358
2017-03-21 08:10:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121238, -0.000002301,  0.000126358,  0.000084012, 614.632791992, S, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000084012,  0.000126358
2017-03-21 08:10:35.061649, slv, 42010afffe8a0002(unknown)/1,  0.000121043, -0.000002301,  0.000109822,  0.000084012, 612.331791992, D, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000084012,  0.000109822
2017-03-21 08:10:35.190090, slv, 42010afffe8a0002(unknown)/1,  0.000120651, -0.000002301,  0.000105897,  0.000084012, 612.331791992, D, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000084012,  0.000105897
2017-03-21 08:10:35.198650, slv, 42010afffe8a0002(unknown)/1,  0.000120106, -0.000002301,  0.000069176,  0.000084012, 612.331791992, D, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000084012,  0.000069176
2017-03-21 08:10:35.447607, slv, 42010afffe8a0002(unknown)/1,  0.000119653, -0.000002301,  0.000127321,  0.000084012, 612.331791992, D, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000084012,  0.000127321
2017-03-21 08:10:35.486494, slv, 42010afffe8a0002(unknown)/1,  0.000119386, -0.000002301,  0.000114799,  0.000084012, 612.331791992, D, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000084012,  0.000114799
2017-03-21 08:10:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119386, -0.000012539,  0.000114799,  0.000131534, 612.331791992, S, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000131534,  0.000114799
2017-03-21 08:10:36.037637, slv, 42010afffe8a0002(unknown)/1,  0.000119295, -0.000012539,  0.000123861,  0.000131534, 599.792791992, D, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000131534,  0.000123861
2017-03-21 08:10:36.908368, slv, 42010afffe8a0002(unknown)/1,  0.000119295,  0.000000249,  0.000123861,  0.000107644, 599.792791992, S, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000107644,  0.000123861
2017-03-21 08:10:37.476935, slv, 42010afffe8a0002(unknown)/1,  0.000119208,  0.000000249,  0.000091804,  0.000107644, 600.041791992, D, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000107644,  0.000091804
2017-03-21 08:10:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000002730,  0.000091804,  0.000125399, 600.041791992, S, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000125399,  0.000091804
2017-03-21 08:10:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119208,  0.000013993,  0.000091804,  0.000141004, 597.311791992, S, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000141004,  0.000091804
2017-03-21 08:10:39.241914, slv, 42010afffe8a0002(unknown)/1,  0.000119080,  0.000013993,  0.000103594,  0.000141004, 611.304791992, D, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000141004,  0.000103594
2017-03-21 08:10:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119080,  0.000005312,  0.000103594,  0.000107907, 611.304791992, S, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000107907,  0.000103594
2017-03-21 08:10:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119080, -0.000009312,  0.000103594,  0.000111628, 616.616791992, S, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000111628,  0.000103594
2017-03-21 08:10:41.023385, slv, 42010afffe8a0002(unknown)/1,  0.000119212, -0.000009312,  0.000153788,  0.000111628, 607.304791992, D, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000111628,  0.000153788
2017-03-21 08:10:41.908297, slv, 42010afffe8a0002(unknown)/1,  0.000119212, -0.000010986,  0.000153788,  0.000104691, 607.304791992, S, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000104691,  0.000153788
2017-03-21 08:10:42.834929, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000010986,  0.000119785,  0.000104691, 596.318791992, D, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000104691,  0.000119785
2017-03-21 08:10:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000023505,  0.000119785,  0.000086772, 596.318791992, S, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000086772,  0.000119785
2017-03-21 08:10:43.727632, slv, 42010afffe8a0002(unknown)/1,  0.000119117, -0.000023505,  0.000128538,  0.000086772, 572.813791992, D, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000086772,  0.000128538
2017-03-21 08:10:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119117, -0.000006132,  0.000128538,  0.000139343, 572.813791992, S, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000139343,  0.000128538
2017-03-21 08:10:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119117,  0.000002710,  0.000128538,  0.000104311, 566.681791992, S, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000104311,  0.000128538
2017-03-21 08:10:45.396467, slv, 42010afffe8a0002(unknown)/1,  0.000118887,  0.000002710,  0.000097886,  0.000104311, 569.391791992, D, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000104311,  0.000097886
2017-03-21 08:10:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118887,  0.000010253,  0.000097886,  0.000154199, 569.391791992, S, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000154199,  0.000097886
2017-03-21 08:10:46.506537, slv, 42010afffe8a0002(unknown)/1,  0.000118819,  0.000010253,  0.000101721,  0.000154199, 579.644791992, D, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000154199,  0.000101721
2017-03-21 08:10:46.908540, slv, 42010afffe8a0002(unknown)/1,  0.000118819,  0.000027919,  0.000101721,  0.000139346, 579.644791992, S, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000139346,  0.000101721
2017-03-21 08:10:47.402158, slv, 42010afffe8a0002(unknown)/1,  0.000118905,  0.000027919,  0.000101914,  0.000139346, 607.563791992, D, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000139346,  0.000101914
2017-03-21 08:10:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118905,  0.000027456,  0.000101914,  0.000153292, 607.563791992, S, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000153292,  0.000101914
2017-03-21 08:10:48.376977, slv, 42010afffe8a0002(unknown)/1,  0.000119058,  0.000027456,  0.000120244,  0.000153292, 635.019791992, D, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000153292,  0.000120244
2017-03-21 08:10:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119058,  0.000018608,  0.000120244,  0.000121888, 635.019791992, S, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000121888,  0.000120244
2017-03-21 08:10:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119058, -0.000014849,  0.000120244,  0.000086530, 653.627791992, S, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000086530,  0.000120244
2017-03-21 08:10:50.192517, slv, 42010afffe8a0002(unknown)/1,  0.000119081, -0.000014849,  0.000122093,  0.000086530, 638.778791992, D, 0.000123912, 938, 0.000005679, 21542, 502, 88,  0.000086530,  0.000122093
2017-03-21 08:10:50.907474, slv, 42010afffe8a0002(unknown)/1,  0.000119081,  0.000024315,  0.000122093,  0.000200240, 638.778791992, S, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000200240,  0.000122093
2017-03-21 08:10:51.908532, slv, 42010afffe8a0002(unknown)/1,  0.000119081,  0.000049000,  0.000122093,  0.000135923, 663.093791992, S, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000135923,  0.000122093
2017-03-21 08:10:51.959595, slv, 42010afffe8a0002(unknown)/1,  0.000119101,  0.000049000,  0.000136933,  0.000135923, 712.093791992, D, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000135923,  0.000136933
2017-03-21 08:10:51.996137, slv, 42010afffe8a0002(unknown)/1,  0.000119217,  0.000049000,  0.000097249,  0.000135923, 712.093791992, D, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000135923,  0.000097249
2017-03-21 08:10:52.462538, slv, 42010afffe8a0002(unknown)/1,  0.000119263,  0.000049000,  0.000119623,  0.000135923, 712.093791992, D, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000135923,  0.000119623
2017-03-21 08:10:52.907321, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000018664,  0.000119623,  0.000065092, 712.093791992, S, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000065092,  0.000119623
2017-03-21 08:10:52.913895, slv, 42010afffe8a0002(unknown)/1,  0.000118948, -0.000018664,  0.000075722,  0.000065092, 693.429791992, D, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000065092,  0.000075722
2017-03-21 08:10:53.591722, slv, 42010afffe8a0002(unknown)/1,  0.000118368, -0.000018664,  0.000121297,  0.000065092, 693.429791992, D, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000065092,  0.000121297
2017-03-21 08:10:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118368, -0.000028531,  0.000121297,  0.000115475, 693.429791992, S, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000115475,  0.000121297
2017-03-21 08:10:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118368, -0.000014865,  0.000121297,  0.000091530, 664.898791992, S, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000091530,  0.000121297
2017-03-21 08:10:55.325928, slv, 42010afffe8a0002(unknown)/1,  0.000118154, -0.000014865,  0.000140861,  0.000091530, 650.033791992, D, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000091530,  0.000140861
2017-03-21 08:10:55.493537, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000014865,  0.000103625,  0.000091530, 650.033791992, D, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000091530,  0.000103625
2017-03-21 08:10:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000012675,  0.000103625,  0.000119466, 650.033791992, S, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000119466,  0.000103625
2017-03-21 08:10:55.916077, slv, 42010afffe8a0002(unknown)/1,  0.000117747, -0.000012675,  0.000098257,  0.000119466, 637.358791992, D, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000119466,  0.000098257
2017-03-21 08:10:56.875966, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000012675,  0.000105822,  0.000119466, 637.358791992, D, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000119466,  0.000105822
2017-03-21 08:10:56.908547, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000027344,  0.000105822,  0.000061461, 637.358791992, S, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000061461,  0.000105822
2017-03-21 08:10:57.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000040443,  0.000105822,  0.000092927, 610.014791992, S, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000092927,  0.000105822
2017-03-21 08:10:58.062847, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000040443,  0.000137531,  0.000092927, 569.571791992, D, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000092927,  0.000137531
2017-03-21 08:10:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000003901,  0.000137531,  0.000134488, 569.571791992, S, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000134488,  0.000137531
2017-03-21 08:10:59.869236, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000003901,  0.000121826,  0.000134488, 565.670791992, D, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000134488,  0.000121826
2017-03-21 08:10:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117644,  0.000006864,  0.000121826,  0.000114464, 565.670791992, S, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000114464,  0.000121826
2017-03-21 08:11:00.907588, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000020051,  0.000121826,  0.000080721, 572.534791992, S, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000080721,  0.000121826
2017-03-21 08:11:01.311218, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000020051,  0.000117707,  0.000080721, 552.483791992, D, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000080721,  0.000117707
2017-03-21 08:11:01.908559, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000021249,  0.000117707,  0.000112006, 552.483791992, S, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000112006,  0.000117707
2017-03-21 08:11:02.134629, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000021249,  0.000136499,  0.000112006, 531.234791992, D, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000112006,  0.000136499
2017-03-21 08:11:02.430700, slv, 42010afffe8a0002(unknown)/1,  0.000117514, -0.000021249,  0.000115373,  0.000112006, 531.234791992, D, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000112006,  0.000115373
2017-03-21 08:11:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117514, -0.000016699,  0.000115373,  0.000089692, 531.234791992, S, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000089692,  0.000115373
2017-03-21 08:11:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117514, -0.000018963,  0.000115373,  0.000107409, 514.535791992, S, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000107409,  0.000115373
2017-03-21 08:11:04.283246, slv, 42010afffe8a0002(unknown)/1,  0.000117453, -0.000018963,  0.000119539,  0.000107409, 495.572791992, D, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000107409,  0.000119539
2017-03-21 08:11:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117453, -0.000006575,  0.000119539,  0.000114406, 495.572791992, S, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000114406,  0.000119539
2017-03-21 08:11:05.015563, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000006575,  0.000088593,  0.000114406, 488.997791992, D, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000114406,  0.000088593
2017-03-21 08:11:05.439964, slv, 42010afffe8a0002(unknown)/1,  0.000117259, -0.000006575,  0.000142043,  0.000114406, 488.997791992, D, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000114406,  0.000142043
2017-03-21 08:11:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117259,  0.000018031,  0.000142043,  0.000156368, 488.997791992, S, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000156368,  0.000142043
2017-03-21 08:11:06.908349, slv, 42010afffe8a0002(unknown)/1,  0.000117259,  0.000008466,  0.000142043,  0.000095082, 507.028791992, S, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000095082,  0.000142043
2017-03-21 08:11:07.301022, slv, 42010afffe8a0002(unknown)/1,  0.000117140,  0.000008466,  0.000086975,  0.000095082, 515.494791992, D, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000095082,  0.000086975
2017-03-21 08:11:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117140, -0.000014289,  0.000086975,  0.000110737, 515.494791992, S, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000110737,  0.000086975
2017-03-21 08:11:08.281775, slv, 42010afffe8a0002(unknown)/1,  0.000116851, -0.000014289,  0.000101712,  0.000110737, 501.205791992, D, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000110737,  0.000101712
2017-03-21 08:11:08.744858, slv, 42010afffe8a0002(unknown)/1,  0.000116639, -0.000014289,  0.000089943,  0.000110737, 501.205791992, D, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000110737,  0.000089943
2017-03-21 08:11:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116639, -0.000004345,  0.000089943,  0.000114350, 501.205791992, S, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000114350,  0.000089943
2017-03-21 08:11:09.157158, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000004345,  0.000134509,  0.000114350, 496.860791992, D, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000114350,  0.000134509
2017-03-21 08:11:09.577102, slv, 42010afffe8a0002(unknown)/1,  0.000116615, -0.000004345,  0.000113833,  0.000114350, 496.860791992, D, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000114350,  0.000113833
2017-03-21 08:11:09.805005, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000004345,  0.000131340,  0.000114350, 496.860791992, D, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000114350,  0.000131340
2017-03-21 08:11:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116644,  0.000013917,  0.000131340,  0.000146767, 496.860791992, S, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000146767,  0.000131340
2017-03-21 08:11:09.998434, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000013917,  0.000105149,  0.000146767, 510.777791992, D, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000146767,  0.000105149
2017-03-21 08:11:10.229881, slv, 42010afffe8a0002(unknown)/1,  0.000116862,  0.000013917,  0.000093310,  0.000146767, 510.777791992, D, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000146767,  0.000093310
2017-03-21 08:11:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116862,  0.000000334,  0.000093310,  0.000087408, 510.777791992, S, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000087408,  0.000093310
2017-03-21 08:11:11.350406, slv, 42010afffe8a0002(unknown)/1,  0.000116861,  0.000000334,  0.000139610,  0.000087408, 511.111791992, D, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000087408,  0.000139610
2017-03-21 08:11:11.909406, slv, 42010afffe8a0002(unknown)/1,  0.000116861,  0.000004866,  0.000139610,  0.000156047, 511.111791992, S, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000156047,  0.000139610
2017-03-21 08:11:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116861,  0.000014083,  0.000139610,  0.000105841, 515.977791992, S, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000105841,  0.000139610
2017-03-21 08:11:13.212532, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000014083,  0.000083158,  0.000105841, 530.060791992, D, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000105841,  0.000083158
2017-03-21 08:11:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000002613,  0.000083158,  0.000132907, 530.060791992, S, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000132907,  0.000083158
2017-03-21 08:11:14.553905, slv, 42010afffe8a0002(unknown)/1,  0.000116525,  0.000002613,  0.000110209,  0.000132907, 532.673791992, D, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000132907,  0.000110209
2017-03-21 08:11:14.569730, slv, 42010afffe8a0002(unknown)/1,  0.000116413,  0.000002613,  0.000061487,  0.000132907, 532.673791992, D, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000132907,  0.000061487
2017-03-21 08:11:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116413,  0.000000962,  0.000061487,  0.000102091, 532.673791992, S, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000102091,  0.000061487
2017-03-21 08:11:15.406710, slv, 42010afffe8a0002(unknown)/1,  0.000116254,  0.000000962,  0.000128384,  0.000102091, 533.635791992, D, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000102091,  0.000128384
2017-03-21 08:11:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000001795,  0.000128384,  0.000126986, 533.635791992, S, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000126986,  0.000128384
2017-03-21 08:11:16.563391, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000001795,  0.000082492,  0.000126986, 531.840791992, D, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000126986,  0.000082492
2017-03-21 08:11:16.908383, slv, 42010afffe8a0002(unknown)/1,  0.000116156,  0.000000474,  0.000082492,  0.000106372, 531.840791992, S, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000106372,  0.000082492
2017-03-21 08:11:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116156,  0.000005381,  0.000082492,  0.000136703, 532.314791992, S, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000136703,  0.000082492
2017-03-21 08:11:18.346419, slv, 42010afffe8a0002(unknown)/1,  0.000116339,  0.000005381,  0.000165200,  0.000136703, 537.695791992, D, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000136703,  0.000165200
2017-03-21 08:11:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116339,  0.000017455,  0.000165200,  0.000130703, 537.695791992, S, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000130703,  0.000165200
2017-03-21 08:11:19.219643, slv, 42010afffe8a0002(unknown)/1,  0.000116547,  0.000017455,  0.000086110,  0.000130703, 555.150791992, D, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000130703,  0.000086110
2017-03-21 08:11:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116547,  0.000028673,  0.000086110,  0.000159529, 555.150791992, S, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000159529,  0.000086110
2017-03-21 08:11:20.842630, slv, 42010afffe8a0002(unknown)/1,  0.000116629,  0.000028673,  0.000110770,  0.000159529, 583.823791992, D, 0.000120456, 1317, 0.000002412, 17030, 598, 35,  0.000159529,  0.000110770
2017-03-21 08:11:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116629,  0.000037250,  0.000110770,  0.000148147, 583.823791992, S, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000148147,  0.000110770
2017-03-21 08:11:21.076884, slv, 42010afffe8a0002(unknown)/1,  0.000116845,  0.000037250,  0.000103273,  0.000148147, 621.073791992, D, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000148147,  0.000103273
2017-03-21 08:11:21.908488, slv, 42010afffe8a0002(unknown)/1,  0.000116845,  0.000017921,  0.000103273,  0.000121169, 621.073791992, S, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000121169,  0.000103273
2017-03-21 08:11:22.627782, slv, 42010afffe8a0002(unknown)/1,  0.000116881,  0.000017921,  0.000103906,  0.000121169, 638.994791992, D, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000121169,  0.000103906
2017-03-21 08:11:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116881,  0.000015772,  0.000103906,  0.000144102, 638.994791992, S, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000144102,  0.000103906
2017-03-21 08:11:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116881,  0.000015565,  0.000103906,  0.000120792, 654.766791992, S, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000120792,  0.000103906
2017-03-21 08:11:23.984799, slv, 42010afffe8a0002(unknown)/1,  0.000116854,  0.000015565,  0.000114740,  0.000120792, 670.331791992, D, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000120792,  0.000114740
2017-03-21 08:11:24.386566, slv, 42010afffe8a0002(unknown)/1,  0.000116956,  0.000015565,  0.000137156,  0.000120792, 670.331791992, D, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000120792,  0.000137156
2017-03-21 08:11:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000005203,  0.000137156,  0.000102639, 670.331791992, S, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000102639,  0.000137156
2017-03-21 08:11:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000018275,  0.000137156,  0.000094722, 665.128791992, S, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000094722,  0.000137156
2017-03-21 08:11:26.359949, slv, 42010afffe8a0002(unknown)/1,  0.000116938, -0.000018275,  0.000110631,  0.000094722, 646.853791992, D, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000094722,  0.000110631
2017-03-21 08:11:26.676676, slv, 42010afffe8a0002(unknown)/1,  0.000116690, -0.000018275,  0.000104303,  0.000094722, 646.853791992, D, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000094722,  0.000104303
2017-03-21 08:11:26.908637, slv, 42010afffe8a0002(unknown)/1,  0.000116690,  0.000003464,  0.000104303,  0.000145852, 646.853791992, S, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000145852,  0.000104303
2017-03-21 08:11:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116690,  0.000013989,  0.000104303,  0.000115505, 650.317791992, S, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000115505,  0.000104303
2017-03-21 08:11:28.265187, slv, 42010afffe8a0002(unknown)/1,  0.000116583,  0.000013989,  0.000124711,  0.000115505, 664.306791992, D, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000115505,  0.000124711
2017-03-21 08:11:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116583, -0.000029524,  0.000124711,  0.000058719, 664.306791992, S, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000058719,  0.000124711
2017-03-21 08:11:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116583, -0.000032830,  0.000124711,  0.000108786, 634.782791992, S, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000108786,  0.000124711
2017-03-21 08:11:30.044826, slv, 42010afffe8a0002(unknown)/1,  0.000116539, -0.000032830,  0.000106134,  0.000108786, 601.952791992, D, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000108786,  0.000106134
2017-03-21 08:11:30.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116539, -0.000026238,  0.000106134,  0.000071859, 601.952791992, S, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000071859,  0.000106134
2017-03-21 08:11:31.803325, slv, 42010afffe8a0002(unknown)/1,  0.000116154, -0.000026238,  0.000080762,  0.000071859, 575.714791992, D, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000071859,  0.000080762
2017-03-21 08:11:31.908429, slv, 42010afffe8a0002(unknown)/1,  0.000116154, -0.000030900,  0.000080762,  0.000099034, 575.714791992, S, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000099034,  0.000080762
2017-03-21 08:11:32.215043, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000030900,  0.000122504,  0.000099034, 544.814791992, D, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000099034,  0.000122504
2017-03-21 08:11:32.290710, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000030900,  0.000134713,  0.000099034, 544.814791992, D, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000099034,  0.000134713
2017-03-21 08:11:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000007519,  0.000134713,  0.000117853, 544.814791992, S, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000117853,  0.000134713
2017-03-21 08:11:33.901604, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000007519,  0.000096332,  0.000117853, 537.295791992, D, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000117853,  0.000096332
2017-03-21 08:11:33.907268, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000014178,  0.000096332,  0.000085273, 537.295791992, S, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000085273,  0.000096332
2017-03-21 08:11:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000012470,  0.000096332,  0.000121209, 523.117791992, S, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000121209,  0.000096332
2017-03-21 08:11:35.045546, slv, 42010afffe8a0002(unknown)/1,  0.000115798, -0.000012470,  0.000149687,  0.000121209, 510.647791992, D, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000121209,  0.000149687
2017-03-21 08:11:35.545332, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000012470,  0.000096631,  0.000121209, 510.647791992, D, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000121209,  0.000096631
2017-03-21 08:11:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115898,  0.000013064,  0.000096631,  0.000136528, 510.647791992, S, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000136528,  0.000096631
2017-03-21 08:11:36.908350, slv, 42010afffe8a0002(unknown)/1,  0.000115898,  0.000002990,  0.000096631,  0.000101247, 523.711791992, S, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000101247,  0.000096631
2017-03-21 08:11:37.017255, slv, 42010afffe8a0002(unknown)/1,  0.000115684,  0.000002990,  0.000089823,  0.000101247, 526.701791992, D, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000101247,  0.000089823
2017-03-21 08:11:37.141728, slv, 42010afffe8a0002(unknown)/1,  0.000115469,  0.000002990,  0.000115355,  0.000101247, 526.701791992, D, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000101247,  0.000115355
2017-03-21 08:11:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000002912,  0.000115355,  0.000124295, 526.701791992, S, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000124295,  0.000115355
2017-03-21 08:11:38.104553, slv, 42010afffe8a0002(unknown)/1,  0.000115468, -0.000002912,  0.000120697,  0.000124295, 523.789791992, D, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000124295,  0.000120697
2017-03-21 08:11:38.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115468,  0.000053201,  0.000120697,  0.000213045, 523.789791992, S, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000213045,  0.000120697
2017-03-21 08:11:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115468,  0.000045939,  0.000120697,  0.000109769, 576.990791992, S, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000109769,  0.000120697
2017-03-21 08:11:39.988485, slv, 42010afffe8a0002(unknown)/1,  0.000115388,  0.000045939,  0.000086582,  0.000109769, 622.929791992, D, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000109769,  0.000086582
2017-03-21 08:11:40.532858, slv, 42010afffe8a0002(unknown)/1,  0.000115263,  0.000045939,  0.000123436,  0.000109769, 622.929791992, D, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000109769,  0.000123436
2017-03-21 08:11:40.907316, slv, 42010afffe8a0002(unknown)/1,  0.000115263, -0.000028457,  0.000123436,  0.000064047, 622.929791992, S, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000064047,  0.000123436
2017-03-21 08:11:41.723392, slv, 42010afffe8a0002(unknown)/1,  0.000115089, -0.000028457,  0.000119213,  0.000064047, 594.472791992, D, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000064047,  0.000119213
2017-03-21 08:11:41.800708, slv, 42010afffe8a0002(unknown)/1,  0.000114630, -0.000028457,  0.000095626,  0.000064047, 594.472791992, D, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000064047,  0.000095626
2017-03-21 08:11:41.908561, slv, 42010afffe8a0002(unknown)/1,  0.000114630, -0.000033038,  0.000095626,  0.000099770, 594.472791992, S, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000099770,  0.000095626
2017-03-21 08:11:42.576305, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000033038,  0.000084311,  0.000099770, 561.434791992, D, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000099770,  0.000084311
2017-03-21 08:11:42.887242, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000033038,  0.000118647,  0.000099770, 561.434791992, D, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000099770,  0.000118647
2017-03-21 08:11:42.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000032582,  0.000118647,  0.000063666, 561.434791992, S, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000063666,  0.000118647
2017-03-21 08:11:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000030233,  0.000118647,  0.000103807, 528.852791992, S, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000103807,  0.000118647
2017-03-21 08:11:44.826743, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000030233,  0.000165753,  0.000103807, 498.619791992, D, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000103807,  0.000165753
2017-03-21 08:11:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000015586,  0.000165753,  0.000093084, 498.619791992, S, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000093084,  0.000165753
2017-03-21 08:11:44.943363, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000015586,  0.000067306,  0.000093084, 483.033791992, D, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000093084,  0.000067306
2017-03-21 08:11:45.270147, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000015586,  0.000116186,  0.000093084, 483.033791992, D, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000093084,  0.000116186
2017-03-21 08:11:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000009991,  0.000116186,  0.000114683, 483.033791992, S, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000114683,  0.000116186
2017-03-21 08:11:46.046293, slv, 42010afffe8a0002(unknown)/1,  0.000113558, -0.000009991,  0.000105738,  0.000114683, 473.042791992, D, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000114683,  0.000105738
2017-03-21 08:11:46.909008, slv, 42010afffe8a0002(unknown)/1,  0.000113558, -0.000004555,  0.000105738,  0.000103419, 473.042791992, S, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000103419,  0.000105738
2017-03-21 08:11:47.319739, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000004555,  0.000096926,  0.000103419, 468.487791992, D, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000103419,  0.000096926
2017-03-21 08:11:47.429083, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000004555,  0.000109914,  0.000103419, 468.487791992, D, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000103419,  0.000109914
2017-03-21 08:11:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000000563,  0.000109914,  0.000122283, 468.487791992, S, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000122283,  0.000109914
2017-03-21 08:11:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113271,  0.000007617,  0.000109914,  0.000119494, 467.924791992, S, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000119494,  0.000109914
2017-03-21 08:11:49.078346, slv, 42010afffe8a0002(unknown)/1,  0.000113126,  0.000007617,  0.000083228,  0.000119494, 475.541791992, D, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000119494,  0.000083228
2017-03-21 08:11:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113126,  0.000013743,  0.000083228,  0.000134390, 475.541791992, S, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000134390,  0.000083228
2017-03-21 08:11:49.974666, slv, 42010afffe8a0002(unknown)/1,  0.000113095,  0.000013743,  0.000107340,  0.000134390, 489.284791992, D, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000134390,  0.000107340
2017-03-21 08:11:50.318224, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000013743,  0.000095423,  0.000134390, 489.284791992, D, 0.000117315, 878, -0.000001832, 19136, 561, 63,  0.000134390,  0.000095423
2017-03-21 08:11:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000001057,  0.000095423,  0.000094020, 489.284791992, S, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000094020,  0.000095423
2017-03-21 08:11:51.518244, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000001057,  0.000100173,  0.000094020, 490.341791992, D, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000094020,  0.000100173
2017-03-21 08:11:51.771283, slv, 42010afffe8a0002(unknown)/1,  0.000112795,  0.000001057,  0.000096789,  0.000094020, 490.341791992, D, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000094020,  0.000096789
2017-03-21 08:11:51.908402, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000011624,  0.000096789,  0.000108697, 490.341791992, S, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000108697,  0.000096789
2017-03-21 08:11:52.516456, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000011624,  0.000103100,  0.000108697, 478.717791992, D, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000108697,  0.000103100
2017-03-21 08:11:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000007350,  0.000103100,  0.000102002, 478.717791992, S, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000102002,  0.000103100
2017-03-21 08:11:53.689861, slv, 42010afffe8a0002(unknown)/1,  0.000112408, -0.000007350,  0.000086191,  0.000102002, 471.367791992, D, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000102002,  0.000086191
2017-03-21 08:11:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112408, -0.000000230,  0.000086191,  0.000122551, 471.367791992, S, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000122551,  0.000086191
2017-03-21 08:11:54.259392, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000000230,  0.000075962,  0.000122551, 471.137791992, D, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000122551,  0.000075962
2017-03-21 08:11:54.592960, slv, 42010afffe8a0002(unknown)/1,  0.000112062, -0.000000230,  0.000101930,  0.000122551, 471.137791992, D, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000122551,  0.000101930
2017-03-21 08:11:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112062,  0.000001480,  0.000101930,  0.000104879, 471.137791992, S, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000104879,  0.000101930
2017-03-21 08:11:55.545938, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000001480,  0.000089558,  0.000104879, 472.617791992, D, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000104879,  0.000089558
2017-03-21 08:11:55.873869, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000001480,  0.000106358,  0.000104879, 472.617791992, D, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000104879,  0.000106358
2017-03-21 08:11:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000010653,  0.000106358,  0.000097658, 472.617791992, S, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000097658,  0.000106358
2017-03-21 08:11:56.619000, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000010653,  0.000086056,  0.000097658, 461.964791992, D, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000097658,  0.000086056
2017-03-21 08:11:56.908449, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000017658,  0.000086056,  0.000090385, 461.964791992, S, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000090385,  0.000086056
2017-03-21 08:11:57.647478, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000017658,  0.000094910,  0.000090385, 444.306791992, D, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000090385,  0.000094910
2017-03-21 08:11:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111276,  0.000010535,  0.000094910,  0.000153539, 444.306791992, S, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000153539,  0.000094910
2017-03-21 08:11:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111276,  0.000013879,  0.000094910,  0.000096772, 454.841791992, S, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000096772,  0.000094910
2017-03-21 08:11:59.586168, slv, 42010afffe8a0002(unknown)/1,  0.000110927,  0.000013879,  0.000073646,  0.000096772, 468.720791992, D, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000096772,  0.000073646
2017-03-21 08:11:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000000572,  0.000073646,  0.000124288, 468.720791992, S, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000124288,  0.000073646
2017-03-21 08:12:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110927,  0.000007970,  0.000073646,  0.000113508, 468.148791992, S, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000113508,  0.000073646
2017-03-21 08:12:01.475120, slv, 42010afffe8a0002(unknown)/1,  0.000110757,  0.000007970,  0.000116175,  0.000113508, 476.118791992, D, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000113508,  0.000116175
2017-03-21 08:12:01.908616, slv, 42010afffe8a0002(unknown)/1,  0.000110757,  0.000013509,  0.000116175,  0.000135195, 476.118791992, S, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000135195,  0.000116175
2017-03-21 08:12:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110757,  0.000000047,  0.000116175,  0.000086413, 489.627791992, S, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000086413,  0.000116175
2017-03-21 08:12:03.003261, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000000047,  0.000085324,  0.000086413, 489.674791992, D, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000086413,  0.000085324
2017-03-21 08:12:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110594, -0.000015876,  0.000085324,  0.000103186, 489.674791992, S, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000103186,  0.000085324
2017-03-21 08:12:04.413906, slv, 42010afffe8a0002(unknown)/1,  0.000110465, -0.000015876,  0.000134445,  0.000103186, 473.798791992, D, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000103186,  0.000134445
2017-03-21 08:12:04.426978, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000015876,  0.000060113,  0.000103186, 473.798791992, D, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000103186,  0.000060113
2017-03-21 08:12:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000001343,  0.000060113,  0.000115028, 473.798791992, S, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000115028,  0.000060113
2017-03-21 08:12:04.917828, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000001343,  0.000101043,  0.000115028, 472.455791992, D, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000115028,  0.000101043
2017-03-21 08:12:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000035803,  0.000101043,  0.000176948, 472.455791992, S, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000176948,  0.000101043
2017-03-21 08:12:06.212329, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000035803,  0.000124886,  0.000176948, 508.258791992, D, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000176948,  0.000124886
2017-03-21 08:12:06.769723, slv, 42010afffe8a0002(unknown)/1,  0.000110986,  0.000035803,  0.000121312,  0.000176948, 508.258791992, D, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000176948,  0.000121312
2017-03-21 08:12:06.908449, slv, 42010afffe8a0002(unknown)/1,  0.000110986,  0.000024446,  0.000121312,  0.000092994, 508.258791992, S, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000092994,  0.000121312
2017-03-21 08:12:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110986,  0.000001942,  0.000121312,  0.000132862, 532.704791992, S, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000132862,  0.000121312
2017-03-21 08:12:08.451017, slv, 42010afffe8a0002(unknown)/1,  0.000111382,  0.000001942,  0.000114297,  0.000132862, 534.646791992, D, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000132862,  0.000114297
2017-03-21 08:12:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111382,  0.000007555,  0.000114297,  0.000104616, 534.646791992, S, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000104616,  0.000114297
2017-03-21 08:12:09.822604, slv, 42010afffe8a0002(unknown)/1,  0.000111457,  0.000007555,  0.000112995,  0.000104616, 542.201791992, D, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000104616,  0.000112995
2017-03-21 08:12:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000006245,  0.000112995,  0.000105733, 542.201791992, S, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000105733,  0.000112995
2017-03-21 08:12:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000008328,  0.000112995,  0.000100524, 535.956791992, S, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000100524,  0.000112995
2017-03-21 08:12:11.155506, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000008328,  0.000096502,  0.000100524, 527.628791992, D, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000100524,  0.000096502
2017-03-21 08:12:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000012765,  0.000096502,  0.000147798, 527.628791992, S, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000147798,  0.000096502
2017-03-21 08:12:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000006592,  0.000096502,  0.000088056, 540.393791992, S, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000088056,  0.000096502
2017-03-21 08:12:13.147576, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000006592,  0.000107566,  0.000088056, 546.985791992, D, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000088056,  0.000107566
2017-03-21 08:12:13.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111129, -0.000020314,  0.000107566,  0.000093779, 546.985791992, S, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000093779,  0.000107566
2017-03-21 08:12:14.458465, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000020314,  0.000157788,  0.000093779, 526.671791992, D, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000093779,  0.000157788
2017-03-21 08:12:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111139,  0.000010668,  0.000157788,  0.000149826, 526.671791992, S, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000149826,  0.000157788
2017-03-21 08:12:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111139,  0.000023086,  0.000157788,  0.000118626, 537.339791992, S, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000118626,  0.000157788
2017-03-21 08:12:15.907910, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000023086,  0.000067545,  0.000118626, 560.425791992, D, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000118626,  0.000067545
2017-03-21 08:12:16.226480, slv, 42010afffe8a0002(unknown)/1,  0.000110820,  0.000023086,  0.000064882,  0.000118626, 560.425791992, D, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000118626,  0.000064882
2017-03-21 08:12:16.313456, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000023086,  0.000125216,  0.000118626, 560.425791992, D, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000118626,  0.000125216
2017-03-21 08:12:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110758, -0.000006439,  0.000125216,  0.000090393, 560.425791992, S, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000090393,  0.000125216
2017-03-21 08:12:17.036401, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000006439,  0.000126191,  0.000090393, 553.986791992, D, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000090393,  0.000126191
2017-03-21 08:12:17.464205, slv, 42010afffe8a0002(unknown)/1,  0.000110703, -0.000006439,  0.000104801,  0.000090393, 553.986791992, D, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000090393,  0.000104801
2017-03-21 08:12:17.908514, slv, 42010afffe8a0002(unknown)/1,  0.000110703, -0.000008452,  0.000104801,  0.000114163, 553.986791992, S, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000114163,  0.000104801
2017-03-21 08:12:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000001119,  0.000104801,  0.000109481, 545.534791992, S, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000109481,  0.000104801
2017-03-21 08:12:19.200231, slv, 42010afffe8a0002(unknown)/1,  0.000110622,  0.000001119,  0.000117299,  0.000109481, 546.653791992, D, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000109481,  0.000117299
2017-03-21 08:12:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110622,  0.000024957,  0.000117299,  0.000161759, 546.653791992, S, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000161759,  0.000117299
2017-03-21 08:12:20.819252, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000024957,  0.000111689,  0.000161759, 571.610791992, D, 0.000115186, 1317, -0.000003151, 23557, 565, 69,  0.000161759,  0.000111689
2017-03-21 08:12:20.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000008027,  0.000111689,  0.000075765, 571.610791992, S, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000075765,  0.000111689
2017-03-21 08:12:21.590543, slv, 42010afffe8a0002(unknown)/1,  0.000110905,  0.000008027,  0.000108768,  0.000075765, 579.637791992, D, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000075765,  0.000108768
2017-03-21 08:12:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000002908,  0.000108768,  0.000140171, 579.637791992, S, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000140171,  0.000108768
2017-03-21 08:12:22.526586, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000002908,  0.000123616,  0.000140171, 576.729791992, D, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000140171,  0.000123616
2017-03-21 08:12:22.908343, slv, 42010afffe8a0002(unknown)/1,  0.000110923,  0.000001871,  0.000123616,  0.000085398, 576.729791992, S, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000085398,  0.000123616
2017-03-21 08:12:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000014591,  0.000123616,  0.000107265, 578.600791992, S, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000107265,  0.000123616
2017-03-21 08:12:24.398507, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000014591,  0.000089717,  0.000107265, 564.009791992, D, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000107265,  0.000089717
2017-03-21 08:12:24.907317, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000018114,  0.000089717,  0.000078420, 564.009791992, S, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000078420,  0.000089717
2017-03-21 08:12:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000006982,  0.000089717,  0.000129597, 545.895791992, S, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000129597,  0.000089717
2017-03-21 08:12:25.914784, slv, 42010afffe8a0002(unknown)/1,  0.000110908, -0.000006982,  0.000096457,  0.000129597, 538.913791992, D, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000129597,  0.000096457
2017-03-21 08:12:26.024199, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000006982,  0.000113249,  0.000129597, 538.913791992, D, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000129597,  0.000113249
2017-03-21 08:12:26.465500, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000006982,  0.000088363,  0.000129597, 538.913791992, D, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000129597,  0.000088363
2017-03-21 08:12:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000008587,  0.000088363,  0.000075293, 538.913791992, S, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000075293,  0.000088363
2017-03-21 08:12:27.908406, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000019414,  0.000088363,  0.000108025, 530.326791992, S, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000108025,  0.000088363
2017-03-21 08:12:28.315325, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000019414,  0.000089031,  0.000108025, 510.912791992, D, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000108025,  0.000089031
2017-03-21 08:12:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000007993,  0.000089031,  0.000098021, 510.912791992, S, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000098021,  0.000089031
2017-03-21 08:12:29.377528, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000007993,  0.000122083,  0.000098021, 502.919791992, D, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000098021,  0.000122083
2017-03-21 08:12:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000002285,  0.000122083,  0.000128363, 502.919791992, S, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000128363,  0.000122083
2017-03-21 08:12:30.146595, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000002285,  0.000095576,  0.000128363, 505.204791992, D, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000128363,  0.000095576
2017-03-21 08:12:30.741500, slv, 42010afffe8a0002(unknown)/1,  0.000110952,  0.000002285,  0.000115330,  0.000128363, 505.204791992, D, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000128363,  0.000115330
2017-03-21 08:12:30.831896, slv, 42010afffe8a0002(unknown)/1,  0.000111172,  0.000002285,  0.000128009,  0.000128363, 505.204791992, D, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000128363,  0.000128009
2017-03-21 08:12:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111172,  0.000010484,  0.000128009,  0.000114632, 505.204791992, S, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000114632,  0.000128009
2017-03-21 08:12:31.539686, slv, 42010afffe8a0002(unknown)/1,  0.000111253,  0.000010484,  0.000094422,  0.000114632, 515.688791992, D, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000114632,  0.000094422
2017-03-21 08:12:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111253,  0.000007321,  0.000094422,  0.000122435, 515.688791992, S, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000122435,  0.000094422
2017-03-21 08:12:32.023253, slv, 42010afffe8a0002(unknown)/1,  0.000111135,  0.000007321,  0.000083224,  0.000122435, 523.009791992, D, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000122435,  0.000083224
2017-03-21 08:12:32.908599, slv, 42010afffe8a0002(unknown)/1,  0.000111135,  0.000018473,  0.000083224,  0.000136899, 523.009791992, S, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000136899,  0.000083224
2017-03-21 08:12:33.641746, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000018473,  0.000091039,  0.000136899, 541.482791992, D, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000136899,  0.000091039
2017-03-21 08:12:33.759904, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000018473,  0.000085913,  0.000136899, 541.482791992, D, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000136899,  0.000085913
2017-03-21 08:12:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000029050,  0.000085913,  0.000143453, 541.482791992, S, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000143453,  0.000085913
2017-03-21 08:12:34.256593, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000029050,  0.000107616,  0.000143453, 570.532791992, D, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000143453,  0.000107616
2017-03-21 08:12:34.365831, slv, 42010afffe8a0002(unknown)/1,  0.000111393,  0.000029050,  0.000091691,  0.000143453, 570.532791992, D, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000143453,  0.000091691
2017-03-21 08:12:34.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111393, -0.000001908,  0.000091691,  0.000075240, 570.532791992, S, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000075240,  0.000091691
2017-03-21 08:12:35.778275, slv, 42010afffe8a0002(unknown)/1,  0.000111222, -0.000001908,  0.000091441,  0.000075240, 568.624791992, D, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000075240,  0.000091441
2017-03-21 08:12:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111222, -0.000007498,  0.000091441,  0.000132378, 568.624791992, S, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000132378,  0.000091441
2017-03-21 08:12:36.832289, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000007498,  0.000093267,  0.000132378, 561.126791992, D, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000132378,  0.000093267
2017-03-21 08:12:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000004581,  0.000093267,  0.000080699, 561.126791992, S, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000080699,  0.000093267
2017-03-21 08:12:37.908394, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000010099,  0.000093267,  0.000121138, 556.545791992, S, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000121138,  0.000093267
2017-03-21 08:12:38.622744, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000010099,  0.000144456,  0.000121138, 546.446791992, D, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000121138,  0.000144456
2017-03-21 08:12:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000001244,  0.000144456,  0.000103569, 546.446791992, S, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000103569,  0.000144456
2017-03-21 08:12:39.406665, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000001244,  0.000084325,  0.000103569, 547.690791992, D, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000103569,  0.000084325
2017-03-21 08:12:39.793481, slv, 42010afffe8a0002(unknown)/1,  0.000111015,  0.000001244,  0.000097202,  0.000103569, 547.690791992, D, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000103569,  0.000097202
2017-03-21 08:12:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111015, -0.000009872,  0.000097202,  0.000098903, 547.690791992, S, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000098903,  0.000097202
2017-03-21 08:12:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111015,  0.000015452,  0.000097202,  0.000154032, 537.818791992, S, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000154032,  0.000097202
2017-03-21 08:12:41.575838, slv, 42010afffe8a0002(unknown)/1,  0.000111188,  0.000015452,  0.000133626,  0.000154032, 553.270791992, D, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000154032,  0.000133626
2017-03-21 08:12:41.670411, slv, 42010afffe8a0002(unknown)/1,  0.000111555,  0.000015452,  0.000096888,  0.000154032, 553.270791992, D, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000154032,  0.000096888
2017-03-21 08:12:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111555,  0.000039634,  0.000096888,  0.000147808, 553.270791992, S, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000147808,  0.000096888
2017-03-21 08:12:42.908431, slv, 42010afffe8a0002(unknown)/1,  0.000111555,  0.000010639,  0.000096888,  0.000096580, 592.904791992, S, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000096580,  0.000096888
2017-03-21 08:12:43.506659, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000010639,  0.000079673,  0.000096580, 603.543791992, D, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000096580,  0.000079673
2017-03-21 08:12:43.607440, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000010639,  0.000100519,  0.000096580, 603.543791992, D, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000096580,  0.000100519
2017-03-21 08:12:43.788744, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000010639,  0.000097090,  0.000096580, 603.543791992, D, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000096580,  0.000097090
2017-03-21 08:12:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000016994,  0.000097090,  0.000159949, 603.543791992, S, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000159949,  0.000097090
2017-03-21 08:12:44.347814, slv, 42010afffe8a0002(unknown)/1,  0.000110917,  0.000016994,  0.000072391,  0.000159949, 620.537791992, D, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000159949,  0.000072391
2017-03-21 08:12:44.876432, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000016994,  0.000149703,  0.000159949, 620.537791992, D, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000159949,  0.000149703
2017-03-21 08:12:44.907296, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000001784,  0.000149703,  0.000065906, 620.537791992, S, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000065906,  0.000149703
2017-03-21 08:12:45.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000037026,  0.000149703,  0.000082643, 622.321791992, S, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000082643,  0.000149703
2017-03-21 08:12:46.793653, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000037026,  0.000172691,  0.000082643, 585.295791992, D, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000082643,  0.000172691
2017-03-21 08:12:46.907494, slv, 42010afffe8a0002(unknown)/1,  0.000111769,  0.000051405,  0.000172691,  0.000243237, 585.295791992, S, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000243237,  0.000172691
2017-03-21 08:12:46.971644, slv, 42010afffe8a0002(unknown)/1,  0.000112296,  0.000051405,  0.000083502,  0.000243237, 636.700791992, D, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000243237,  0.000083502
2017-03-21 08:12:47.908285, slv, 42010afffe8a0002(unknown)/1,  0.000112296,  0.000064358,  0.000083502,  0.000109544, 636.700791992, S, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000109544,  0.000083502
2017-03-21 08:12:48.271358, slv, 42010afffe8a0002(unknown)/1,  0.000112769,  0.000064358,  0.000133875,  0.000109544, 701.058791992, D, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000109544,  0.000133875
2017-03-21 08:12:48.907314, slv, 42010afffe8a0002(unknown)/1,  0.000112769, -0.000024064,  0.000133875,  0.000067393, 701.058791992, S, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000067393,  0.000133875
2017-03-21 08:12:49.124420, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000024064,  0.000107395,  0.000067393, 676.994791992, D, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000067393,  0.000107395
2017-03-21 08:12:49.174151, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000024064,  0.000097269,  0.000067393, 676.994791992, D, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000067393,  0.000097269
2017-03-21 08:12:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000013280,  0.000097269,  0.000131023, 676.994791992, S, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000131023,  0.000097269
2017-03-21 08:12:49.990056, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000013280,  0.000099781,  0.000131023, 663.714791992, D, 0.000111276, 772, 0.000002744, 13451, 506, 37,  0.000131023,  0.000099781
2017-03-21 08:12:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000001060,  0.000099781,  0.000095302, 663.714791992, S, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000095302,  0.000099781
2017-03-21 08:12:50.952352, slv, 42010afffe8a0002(unknown)/1,  0.000112096,  0.000001060,  0.000146667,  0.000095302, 664.774791992, D, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000095302,  0.000146667
2017-03-21 08:12:51.443292, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000001060,  0.000110918,  0.000095302, 664.774791992, D, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000095302,  0.000110918
2017-03-21 08:12:51.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000018985,  0.000110918,  0.000090820, 664.774791992, S, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000090820,  0.000110918
2017-03-21 08:12:52.108881, slv, 42010afffe8a0002(unknown)/1,  0.000111989, -0.000018985,  0.000124079,  0.000090820, 645.789791992, D, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000090820,  0.000124079
2017-03-21 08:12:52.133053, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000018985,  0.000098177,  0.000090820, 645.789791992, D, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000090820,  0.000098177
2017-03-21 08:12:52.908330, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000009368,  0.000098177,  0.000114355, 645.789791992, S, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000114355,  0.000098177
2017-03-21 08:12:53.393139, slv, 42010afffe8a0002(unknown)/1,  0.000111775, -0.000009368,  0.000133236,  0.000114355, 636.421791992, D, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000114355,  0.000133236
2017-03-21 08:12:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111775,  0.000002414,  0.000133236,  0.000114066, 636.421791992, S, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000114066,  0.000133236
2017-03-21 08:12:54.653391, slv, 42010afffe8a0002(unknown)/1,  0.000111912,  0.000002414,  0.000120442,  0.000114066, 638.835791992, D, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000114066,  0.000120442
2017-03-21 08:12:54.767924, slv, 42010afffe8a0002(unknown)/1,  0.000112013,  0.000002414,  0.000125008,  0.000114066, 638.835791992, D, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000114066,  0.000125008
2017-03-21 08:12:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112013,  0.000014420,  0.000125008,  0.000138563, 638.835791992, S, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000138563,  0.000125008
2017-03-21 08:12:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112013,  0.000004356,  0.000125008,  0.000094175, 653.255791992, S, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000094175,  0.000125008
2017-03-21 08:12:56.735630, slv, 42010afffe8a0002(unknown)/1,  0.000112121,  0.000004356,  0.000142458,  0.000094175, 657.611791992, D, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000094175,  0.000142458
2017-03-21 08:12:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000022987,  0.000142458,  0.000083984, 657.611791992, S, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000083984,  0.000142458
2017-03-21 08:12:57.908377, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000016731,  0.000142458,  0.000106795, 634.624791992, S, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000106795,  0.000142458
2017-03-21 08:12:58.479333, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000016731,  0.000126129,  0.000106795, 617.893791992, D, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000106795,  0.000126129
2017-03-21 08:12:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000024429,  0.000126129,  0.000068670, 617.893791992, S, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000068670,  0.000126129
2017-03-21 08:12:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112203,  0.000004912,  0.000126129,  0.000165560, 593.464791992, S, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000165560,  0.000126129
2017-03-21 08:13:00.212190, slv, 42010afffe8a0002(unknown)/1,  0.000112349,  0.000004912,  0.000087591,  0.000165560, 598.376791992, D, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000165560,  0.000087591
2017-03-21 08:13:00.297784, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000004912,  0.000089493,  0.000165560, 598.376791992, D, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000165560,  0.000089493
2017-03-21 08:13:00.538240, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000004912,  0.000116759,  0.000165560, 598.376791992, D, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000165560,  0.000116759
2017-03-21 08:13:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000005261,  0.000116759,  0.000070085, 598.376791992, S, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000070085,  0.000116759
2017-03-21 08:13:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000025595,  0.000116759,  0.000104563, 603.637791992, S, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000104563,  0.000116759
2017-03-21 08:13:02.380141, slv, 42010afffe8a0002(unknown)/1,  0.000113066, -0.000025595,  0.000102314,  0.000104563, 578.042791992, D, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000104563,  0.000102314
2017-03-21 08:13:02.908357, slv, 42010afffe8a0002(unknown)/1,  0.000113066, -0.000024594,  0.000102314,  0.000072233, 578.042791992, S, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000072233,  0.000102314
2017-03-21 08:13:03.878237, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000024594,  0.000098167,  0.000072233, 553.448791992, D, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000072233,  0.000098167
2017-03-21 08:13:03.907279, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000031928,  0.000098167,  0.000089749, 553.448791992, S, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000089749,  0.000098167
2017-03-21 08:13:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000011230,  0.000098167,  0.000113338, 521.520791992, S, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000113338,  0.000098167
2017-03-21 08:13:05.172316, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000011230,  0.000082511,  0.000113338, 510.290791992, D, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000113338,  0.000082511
2017-03-21 08:13:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000003545,  0.000082511,  0.000104788, 510.290791992, S, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000104788,  0.000082511
2017-03-21 08:13:06.804567, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000003545,  0.000093097,  0.000104788, 506.745791992, D, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000104788,  0.000093097
2017-03-21 08:13:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000018312,  0.000093097,  0.000083253, 506.745791992, S, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000083253,  0.000093097
2017-03-21 08:13:07.086481, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000018312,  0.000117038,  0.000083253, 488.433791992, D, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000083253,  0.000117038
2017-03-21 08:13:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000008014,  0.000117038,  0.000124968, 488.433791992, S, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000124968,  0.000117038
2017-03-21 08:13:08.767228, slv, 42010afffe8a0002(unknown)/1,  0.000111863, -0.000008014,  0.000081478,  0.000124968, 480.419791992, D, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000124968,  0.000081478
2017-03-21 08:13:08.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111863, -0.000009396,  0.000081478,  0.000080128, 480.419791992, S, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000080128,  0.000081478
2017-03-21 08:13:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111863, -0.000016253,  0.000081478,  0.000111091, 471.023791992, S, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000111091,  0.000081478
2017-03-21 08:13:10.181588, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000016253,  0.000086028,  0.000111091, 454.770791992, D, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000111091,  0.000086028
2017-03-21 08:13:10.558089, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000016253,  0.000100232,  0.000111091, 454.770791992, D, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000111091,  0.000100232
2017-03-21 08:13:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000011599,  0.000100232,  0.000089116, 454.770791992, S, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000089116,  0.000100232
2017-03-21 08:13:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111542,  0.000009333,  0.000100232,  0.000152634, 443.171791992, S, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000152634,  0.000100232
2017-03-21 08:13:12.075166, slv, 42010afffe8a0002(unknown)/1,  0.000111777,  0.000009333,  0.000142391,  0.000152634, 452.504791992, D, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000152634,  0.000142391
2017-03-21 08:13:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111777,  0.000015760,  0.000142391,  0.000102204, 452.504791992, S, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000102204,  0.000142391
2017-03-21 08:13:13.590092, slv, 42010afffe8a0002(unknown)/1,  0.000111983,  0.000015760,  0.000102541,  0.000102204, 468.264791992, D, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000102204,  0.000102541
2017-03-21 08:13:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000007687,  0.000102541,  0.000106181, 468.264791992, S, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000106181,  0.000102541
2017-03-21 08:13:14.147622, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000007687,  0.000112487,  0.000106181, 460.577791992, D, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000106181,  0.000112487
2017-03-21 08:13:14.223690, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000007687,  0.000094922,  0.000106181, 460.577791992, D, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000106181,  0.000094922
2017-03-21 08:13:14.266974, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000007687,  0.000080742,  0.000106181, 460.577791992, D, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000106181,  0.000080742
2017-03-21 08:13:14.741955, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000007687,  0.000143995,  0.000106181, 460.577791992, D, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000106181,  0.000143995
2017-03-21 08:13:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000014662,  0.000143995,  0.000087989, 460.577791992, S, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000087989,  0.000143995
2017-03-21 08:13:14.995732, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000014662,  0.000118542,  0.000087989, 445.915791992, D, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000087989,  0.000118542
2017-03-21 08:13:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000008761,  0.000118542,  0.000117553, 445.915791992, S, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000117553,  0.000118542
2017-03-21 08:13:16.338514, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000008761,  0.000090902,  0.000117553, 437.154791992, D, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000117553,  0.000090902
2017-03-21 08:13:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000000842,  0.000090902,  0.000103746, 437.154791992, S, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000103746,  0.000090902
2017-03-21 08:13:17.666137, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000000842,  0.000107839,  0.000103746, 436.312791992, D, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000103746,  0.000107839
2017-03-21 08:13:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000006448,  0.000107839,  0.000131912, 436.312791992, S, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000131912,  0.000107839
2017-03-21 08:13:17.969729, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000006448,  0.000095582,  0.000131912, 442.760791992, D, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000131912,  0.000095582
2017-03-21 08:13:18.128316, slv, 42010afffe8a0002(unknown)/1,  0.000111293,  0.000006448,  0.000082208,  0.000131912, 442.760791992, D, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000131912,  0.000082208
2017-03-21 08:13:18.418046, slv, 42010afffe8a0002(unknown)/1,  0.000111306,  0.000006448,  0.000102563,  0.000131912, 442.760791992, D, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000131912,  0.000102563
2017-03-21 08:13:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111306,  0.000017222,  0.000102563,  0.000125171, 442.760791992, S, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000125171,  0.000102563
2017-03-21 08:13:19.212591, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000017222,  0.000078312,  0.000125171, 459.982791992, D, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000125171,  0.000078312
2017-03-21 08:13:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000007853,  0.000078312,  0.000113120, 459.982791992, S, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000113120,  0.000078312
2017-03-21 08:13:20.036746, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000007853,  0.000100922,  0.000113120, 467.835791992, D, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000113120,  0.000100922
2017-03-21 08:13:20.350513, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000007853,  0.000101558,  0.000113120, 467.835791992, D, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000113120,  0.000101558
2017-03-21 08:13:20.404909, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000007853,  0.000112544,  0.000113120, 467.835791992, D, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000113120,  0.000112544
2017-03-21 08:13:20.489116, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000007853,  0.000114641,  0.000113120, 467.835791992, D, 0.000111309, 499, 0.000003070, 21703, 572, 50,  0.000113120,  0.000114641
2017-03-21 08:13:20.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000047192,  0.000114641,  0.000203669, 467.835791992, S, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000203669,  0.000114641
2017-03-21 08:13:20.917086, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000047192,  0.000065351,  0.000203669, 515.027791992, D, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000203669,  0.000065351
2017-03-21 08:13:20.939126, slv, 42010afffe8a0002(unknown)/1,  0.000111757,  0.000047192,  0.000081731,  0.000203669, 515.027791992, D, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000203669,  0.000081731
2017-03-21 08:13:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111757,  0.000052771,  0.000081731,  0.000124757, 515.027791992, S, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000124757,  0.000081731
2017-03-21 08:13:22.767014, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000052771,  0.000125845,  0.000124757, 567.798791992, D, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000124757,  0.000125845
2017-03-21 08:13:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000012537,  0.000125845,  0.000074030, 567.798791992, S, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000074030,  0.000125845
2017-03-21 08:13:22.927672, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000012537,  0.000049809,  0.000074030, 555.261791992, D, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000074030,  0.000049809
2017-03-21 08:13:23.035474, slv, 42010afffe8a0002(unknown)/1,  0.000111220, -0.000012537,  0.000096927,  0.000074030, 555.261791992, D, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000074030,  0.000096927
2017-03-21 08:13:23.103446, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000012537,  0.000095833,  0.000074030, 555.261791992, D, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000074030,  0.000095833
2017-03-21 08:13:23.106004, slv, 42010afffe8a0002(unknown)/1,  0.000110272, -0.000012537,  0.000060546,  0.000074030, 555.261791992, D, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000074030,  0.000060546
2017-03-21 08:13:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110272, -0.000020063,  0.000060546,  0.000108220, 555.261791992, S, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000108220,  0.000060546
2017-03-21 08:13:24.711775, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000020063,  0.000106904,  0.000108220, 535.198791992, D, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000108220,  0.000106904
2017-03-21 08:13:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000019706,  0.000106904,  0.000072555, 535.198791992, S, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000072555,  0.000106904
2017-03-21 08:13:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000011744,  0.000106904,  0.000123787, 515.492791992, S, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000123787,  0.000106904
2017-03-21 08:13:26.073749, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000011744,  0.000113029,  0.000123787, 503.748791992, D, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000123787,  0.000113029
2017-03-21 08:13:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000009237,  0.000113029,  0.000077616, 503.748791992, S, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000077616,  0.000113029
2017-03-21 08:13:27.708832, slv, 42010afffe8a0002(unknown)/1,  0.000109935, -0.000009237,  0.000118191,  0.000077616, 494.511791992, D, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000077616,  0.000118191
2017-03-21 08:13:27.907519, slv, 42010afffe8a0002(unknown)/1,  0.000109935,  0.000040119,  0.000118191,  0.000222519, 494.511791992, S, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000222519,  0.000118191
2017-03-21 08:13:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109935,  0.000051733,  0.000118191,  0.000100816, 534.630791992, S, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000100816,  0.000118191
2017-03-21 08:13:29.596067, slv, 42010afffe8a0002(unknown)/1,  0.000109854,  0.000051733,  0.000122357,  0.000100816, 586.363791992, D, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000100816,  0.000122357
2017-03-21 08:13:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109854,  0.000003671,  0.000122357,  0.000126315, 586.363791992, S, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000126315,  0.000122357
2017-03-21 08:13:30.638709, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000003671,  0.000129372,  0.000126315, 590.034791992, D, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000126315,  0.000129372
2017-03-21 08:13:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000009549,  0.000129372,  0.000074449, 590.034791992, S, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000074449,  0.000129372
2017-03-21 08:13:31.687754, slv, 42010afffe8a0002(unknown)/1,  0.000109975, -0.000009549,  0.000101561,  0.000074449, 580.485791992, D, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000074449,  0.000101561
2017-03-21 08:13:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109975, -0.000015988,  0.000101561,  0.000113558, 580.485791992, S, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000113558,  0.000101561
2017-03-21 08:13:31.951433, slv, 42010afffe8a0002(unknown)/1,  0.000109888, -0.000015988,  0.000128083,  0.000113558, 564.497791992, D, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000113558,  0.000128083
2017-03-21 08:13:32.510844, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000015988,  0.000084494,  0.000113558, 564.497791992, D, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000113558,  0.000084494
2017-03-21 08:13:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000015491,  0.000084494,  0.000075324, 564.497791992, S, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000075324,  0.000084494
2017-03-21 08:13:33.074970, slv, 42010afffe8a0002(unknown)/1,  0.000110009, -0.000015491,  0.000196905,  0.000075324, 549.006791992, D, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000075324,  0.000196905
2017-03-21 08:13:33.895957, slv, 42010afffe8a0002(unknown)/1,  0.000110172, -0.000015491,  0.000134100,  0.000075324, 549.006791992, D, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000075324,  0.000134100
2017-03-21 08:13:33.907303, slv, 42010afffe8a0002(unknown)/1,  0.000110172, -0.000015598,  0.000134100,  0.000113541, 549.006791992, S, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000113541,  0.000134100
2017-03-21 08:13:34.531360, slv, 42010afffe8a0002(unknown)/1,  0.000110064, -0.000015598,  0.000090034,  0.000113541, 533.408791992, D, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000113541,  0.000090034
2017-03-21 08:13:34.908543, slv, 42010afffe8a0002(unknown)/1,  0.000110064, -0.000008943,  0.000090034,  0.000088810, 533.408791992, S, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000088810,  0.000090034
2017-03-21 08:13:35.138508, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000008943,  0.000090364,  0.000088810, 524.465791992, D, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000088810,  0.000090364
2017-03-21 08:13:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000007795,  0.000090364,  0.000115503, 524.465791992, S, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000115503,  0.000090364
2017-03-21 08:13:36.434066, slv, 42010afffe8a0002(unknown)/1,  0.000109761, -0.000007795,  0.000124731,  0.000115503, 516.670791992, D, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000115503,  0.000124731
2017-03-21 08:13:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109761, -0.000009702,  0.000124731,  0.000084693, 516.670791992, S, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000084693,  0.000124731
2017-03-21 08:13:37.323336, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000009702,  0.000092883,  0.000084693, 506.968791992, D, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000084693,  0.000092883
2017-03-21 08:13:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000011517,  0.000092883,  0.000111712, 506.968791992, S, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000111712,  0.000092883
2017-03-21 08:13:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109678,  0.000000974,  0.000092883,  0.000109592, 495.451791992, S, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000109592,  0.000092883
2017-03-21 08:13:39.273210, slv, 42010afffe8a0002(unknown)/1,  0.000109580,  0.000000974,  0.000126576,  0.000109592, 496.425791992, D, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000109592,  0.000126576
2017-03-21 08:13:39.896192, slv, 42010afffe8a0002(unknown)/1,  0.000109751,  0.000000974,  0.000136363,  0.000109592, 496.425791992, D, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000109592,  0.000136363
2017-03-21 08:13:39.908450, slv, 42010afffe8a0002(unknown)/1,  0.000109751, -0.000012775,  0.000136363,  0.000084287, 496.425791992, S, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000084287,  0.000136363
2017-03-21 08:13:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109751, -0.000017759,  0.000136363,  0.000099697, 483.650791992, S, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000099697,  0.000136363
2017-03-21 08:13:41.089093, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000017759,  0.000104600,  0.000099697, 465.891791992, D, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000099697,  0.000104600
2017-03-21 08:13:41.197419, slv, 42010afffe8a0002(unknown)/1,  0.000109660, -0.000017759,  0.000100562,  0.000099697, 465.891791992, D, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000099697,  0.000100562
2017-03-21 08:13:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109660, -0.000006269,  0.000100562,  0.000107175, 465.891791992, S, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000107175,  0.000100562
2017-03-21 08:13:42.109938, slv, 42010afffe8a0002(unknown)/1,  0.000109563, -0.000006269,  0.000106456,  0.000107175, 459.622791992, D, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000107175,  0.000106456
2017-03-21 08:13:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109563, -0.000011076,  0.000106456,  0.000089895, 459.622791992, S, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000089895,  0.000106456
2017-03-21 08:13:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109563, -0.000005885,  0.000106456,  0.000117461, 448.546791992, S, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000117461,  0.000106456
2017-03-21 08:13:44.097320, slv, 42010afffe8a0002(unknown)/1,  0.000109623, -0.000005885,  0.000122604,  0.000117461, 442.661791992, D, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000117461,  0.000122604
2017-03-21 08:13:44.908638, slv, 42010afffe8a0002(unknown)/1,  0.000109623,  0.000007178,  0.000122604,  0.000116081, 442.661791992, S, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000116081,  0.000122604
2017-03-21 08:13:45.029528, slv, 42010afffe8a0002(unknown)/1,  0.000109614,  0.000007178,  0.000080136,  0.000116081, 449.839791992, D, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000116081,  0.000080136
2017-03-21 08:13:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109614,  0.000005501,  0.000080136,  0.000114159, 449.839791992, S, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000114159,  0.000080136
2017-03-21 08:13:46.255652, slv, 42010afffe8a0002(unknown)/1,  0.000109437,  0.000005501,  0.000082717,  0.000114159, 455.340791992, D, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000114159,  0.000082717
2017-03-21 08:13:46.297259, slv, 42010afffe8a0002(unknown)/1,  0.000109190,  0.000005501,  0.000063566,  0.000114159, 455.340791992, D, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000114159,  0.000063566
2017-03-21 08:13:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000006393,  0.000063566,  0.000091859, 455.340791992, S, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000091859,  0.000063566
2017-03-21 08:13:47.313649, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000006393,  0.000085272,  0.000091859, 448.947791992, D, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000091859,  0.000085272
2017-03-21 08:13:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108870,  0.000000547,  0.000085272,  0.000127294, 448.947791992, S, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000127294,  0.000085272
2017-03-21 08:13:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108870,  0.000000111,  0.000085272,  0.000090668, 449.494791992, S, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000090668,  0.000085272
2017-03-21 08:13:48.967817, slv, 42010afffe8a0002(unknown)/1,  0.000108559,  0.000000111,  0.000088136,  0.000090668, 449.605791992, D, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000090668,  0.000088136
2017-03-21 08:13:49.031486, slv, 42010afffe8a0002(unknown)/1,  0.000108255,  0.000000111,  0.000086947,  0.000090668, 449.605791992, D, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000090668,  0.000086947
2017-03-21 08:13:49.875453, slv, 42010afffe8a0002(unknown)/1,  0.000107975,  0.000000111,  0.000092956,  0.000090668, 449.605791992, D, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000090668,  0.000092956
2017-03-21 08:13:49.908314, slv, 42010afffe8a0002(unknown)/1,  0.000107975,  0.000014421,  0.000092956,  0.000155019, 449.605791992, S, 0.000111837, 510, -0.000006529, 13457, 534, 83,  0.000155019,  0.000092956
2017-03-21 08:13:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107975,  0.000033436,  0.000092956,  0.000127804, 464.026791992, S, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000127804,  0.000092956
2017-03-21 08:13:51.690390, slv, 42010afffe8a0002(unknown)/1,  0.000107853,  0.000033436,  0.000089123,  0.000127804, 497.462791992, D, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000127804,  0.000089123
2017-03-21 08:13:51.861694, slv, 42010afffe8a0002(unknown)/1,  0.000107923,  0.000033436,  0.000104542,  0.000127804, 497.462791992, D, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000127804,  0.000104542
2017-03-21 08:13:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107923,  0.000039576,  0.000104542,  0.000167248, 497.462791992, S, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000167248,  0.000104542
2017-03-21 08:13:52.773444, slv, 42010afffe8a0002(unknown)/1,  0.000108214,  0.000039576,  0.000106713,  0.000167248, 537.038791992, D, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000167248,  0.000106713
2017-03-21 08:13:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108214,  0.000017935,  0.000106713,  0.000084760, 537.038791992, S, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000084760,  0.000106713
2017-03-21 08:13:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108214, -0.000007233,  0.000106713,  0.000117202, 554.973791992, S, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000117202,  0.000106713
2017-03-21 08:13:54.591046, slv, 42010afffe8a0002(unknown)/1,  0.000108489, -0.000007233,  0.000112101,  0.000117202, 547.740791992, D, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000117202,  0.000112101
2017-03-21 08:13:54.908341, slv, 42010afffe8a0002(unknown)/1,  0.000108489, -0.000009247,  0.000112101,  0.000081006, 547.740791992, S, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000081006,  0.000112101
2017-03-21 08:13:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108489, -0.000011241,  0.000112101,  0.000113489, 538.493791992, S, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000113489,  0.000112101
2017-03-21 08:13:56.367738, slv, 42010afffe8a0002(unknown)/1,  0.000108495, -0.000011241,  0.000092759,  0.000113489, 527.252791992, D, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000113489,  0.000092759
2017-03-21 08:13:56.641362, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000011241,  0.000097194,  0.000113489, 527.252791992, D, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000113489,  0.000097194
2017-03-21 08:13:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000005722,  0.000097194,  0.000091983, 527.252791992, S, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000091983,  0.000097194
2017-03-21 08:13:57.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000015297,  0.000097194,  0.000094278, 521.530791992, S, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000094278,  0.000097194
2017-03-21 08:13:58.093690, slv, 42010afffe8a0002(unknown)/1,  0.000108226, -0.000015297,  0.000076949,  0.000094278, 506.233791992, D, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000094278,  0.000076949
2017-03-21 08:13:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108226, -0.000012463,  0.000076949,  0.000097450, 506.233791992, S, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000097450,  0.000076949
2017-03-21 08:13:59.757685, slv, 42010afffe8a0002(unknown)/1,  0.000107884, -0.000012463,  0.000076643,  0.000097450, 493.770791992, D, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000097450,  0.000076643
2017-03-21 08:13:59.908578, slv, 42010afffe8a0002(unknown)/1,  0.000107884,  0.000051910,  0.000076643,  0.000222481, 493.770791992, S, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000222481,  0.000076643
2017-03-21 08:14:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107884,  0.000057270,  0.000076643,  0.000107827, 545.680791992, S, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000107827,  0.000076643
2017-03-21 08:14:01.073864, slv, 42010afffe8a0002(unknown)/1,  0.000107753,  0.000057270,  0.000116205,  0.000107827, 602.950791992, D, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000107827,  0.000116205
2017-03-21 08:14:01.575191, slv, 42010afffe8a0002(unknown)/1,  0.000107893,  0.000057270,  0.000135116,  0.000107827, 602.950791992, D, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000107827,  0.000135116
2017-03-21 08:14:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107893,  0.000004753,  0.000135116,  0.000117456, 602.950791992, S, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000117456,  0.000135116
2017-03-21 08:14:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107893, -0.000004309,  0.000135116,  0.000089712, 607.703791992, S, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000089712,  0.000135116
2017-03-21 08:14:03.502676, slv, 42010afffe8a0002(unknown)/1,  0.000108172, -0.000004309,  0.000170216,  0.000089712, 603.394791992, D, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000089712,  0.000170216
2017-03-21 08:14:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108172, -0.000011932,  0.000170216,  0.000102488, 603.394791992, S, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000102488,  0.000170216
2017-03-21 08:14:04.908258, slv, 42010afffe8a0002(unknown)/1,  0.000108172, -0.000022051,  0.000170216,  0.000069754, 591.462791992, S, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000069754,  0.000170216
2017-03-21 08:14:05.378185, slv, 42010afffe8a0002(unknown)/1,  0.000108189, -0.000022051,  0.000107242,  0.000069754, 569.411791992, D, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000069754,  0.000107242
2017-03-21 08:14:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108189, -0.000014609,  0.000107242,  0.000117389, 569.411791992, S, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000117389,  0.000107242
2017-03-21 08:14:06.443478, slv, 42010afffe8a0002(unknown)/1,  0.000108107, -0.000014609,  0.000117283,  0.000117389, 554.802791992, D, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000117389,  0.000117283
2017-03-21 08:14:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108107, -0.000012440,  0.000117283,  0.000074027, 554.802791992, S, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000074027,  0.000117283
2017-03-21 08:14:07.191871, slv, 42010afffe8a0002(unknown)/1,  0.000108021, -0.000012440,  0.000101621,  0.000074027, 542.362791992, D, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000074027,  0.000101621
2017-03-21 08:14:07.702666, slv, 42010afffe8a0002(unknown)/1,  0.000107665, -0.000012440,  0.000091273,  0.000074027, 542.362791992, D, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000074027,  0.000091273
2017-03-21 08:14:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107665, -0.000006826,  0.000091273,  0.000128094, 542.362791992, S, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000128094,  0.000091273
2017-03-21 08:14:08.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107665, -0.000002691,  0.000091273,  0.000081854, 535.536791992, S, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000081854,  0.000091273
2017-03-21 08:14:09.374938, slv, 42010afffe8a0002(unknown)/1,  0.000107549, -0.000002691,  0.000153858,  0.000081854, 532.845791992, D, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000081854,  0.000153858
2017-03-21 08:14:09.418697, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000002691,  0.000088570,  0.000081854, 532.845791992, D, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000081854,  0.000088570
2017-03-21 08:14:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000012787,  0.000088570,  0.000107692, 532.845791992, S, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000107692,  0.000088570
2017-03-21 08:14:10.818844, slv, 42010afffe8a0002(unknown)/1,  0.000107274, -0.000012787,  0.000105268,  0.000107692, 520.058791992, D, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000107692,  0.000105268
2017-03-21 08:14:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107274,  0.000029904,  0.000105268,  0.000166846, 520.058791992, S, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000166846,  0.000105268
2017-03-21 08:14:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107274,  0.000032458,  0.000105268,  0.000112618, 549.962791992, S, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000112618,  0.000105268
2017-03-21 08:14:12.440746, slv, 42010afffe8a0002(unknown)/1,  0.000107237,  0.000032458,  0.000094108,  0.000112618, 582.420791992, D, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000112618,  0.000094108
2017-03-21 08:14:12.907468, slv, 42010afffe8a0002(unknown)/1,  0.000107237,  0.000056911,  0.000094108,  0.000215716, 582.420791992, S, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000215716,  0.000094108
2017-03-21 08:14:13.107457, slv, 42010afffe8a0002(unknown)/1,  0.000107596,  0.000056911,  0.000098348,  0.000215716, 639.331791992, D, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000215716,  0.000098348
2017-03-21 08:14:13.700303, slv, 42010afffe8a0002(unknown)/1,  0.000108368,  0.000056911,  0.000098332,  0.000215716, 639.331791992, D, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000215716,  0.000098332
2017-03-21 08:14:13.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108368,  0.000045718,  0.000098332,  0.000091326, 639.331791992, S, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000091326,  0.000098332
2017-03-21 08:14:14.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108368,  0.000035647,  0.000098332,  0.000196704, 685.049791992, S, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000196704,  0.000098332
2017-03-21 08:14:15.430488, slv, 42010afffe8a0002(unknown)/1,  0.000109114,  0.000035647,  0.000113574,  0.000196704, 720.696791992, D, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000196704,  0.000113574
2017-03-21 08:14:15.908347, slv, 42010afffe8a0002(unknown)/1,  0.000109114,  0.000035854,  0.000113574,  0.000092485, 720.696791992, S, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000092485,  0.000113574
2017-03-21 08:14:16.907307, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000037258,  0.000113574,  0.000051226, 756.550791992, S, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000051226,  0.000113574
2017-03-21 08:14:17.009503, slv, 42010afffe8a0002(unknown)/1,  0.000109214, -0.000037258,  0.000100676,  0.000051226, 719.292791992, D, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000051226,  0.000100676
2017-03-21 08:14:17.589608, slv, 42010afffe8a0002(unknown)/1,  0.000108751, -0.000037258,  0.000115155,  0.000051226, 719.292791992, D, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000051226,  0.000115155
2017-03-21 08:14:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000108751,  0.000022446,  0.000115155,  0.000211532, 719.292791992, S, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000211532,  0.000115155
2017-03-21 08:14:18.251888, slv, 42010afffe8a0002(unknown)/1,  0.000108939,  0.000022446,  0.000105134,  0.000211532, 741.738791992, D, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000211532,  0.000105134
2017-03-21 08:14:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108939,  0.000039558,  0.000105134,  0.000085274, 741.738791992, S, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000085274,  0.000105134
2017-03-21 08:14:19.056936, slv, 42010afffe8a0002(unknown)/1,  0.000109255,  0.000039558,  0.000114663,  0.000085274, 781.296791992, D, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000085274,  0.000114663
2017-03-21 08:14:19.678633, slv, 42010afffe8a0002(unknown)/1,  0.000109144,  0.000039558,  0.000123391,  0.000085274, 781.296791992, D, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000085274,  0.000123391
2017-03-21 08:14:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109144, -0.000029005,  0.000123391,  0.000074797, 781.296791992, S, 0.000109945, 910, -0.000000127, 20916, 506, 46,  0.000074797,  0.000123391
2017-03-21 08:14:20.908473, slv, 42010afffe8a0002(unknown)/1,  0.000109144, -0.000040880,  0.000123391,  0.000061730, 752.291791992, S, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000061730,  0.000123391
2017-03-21 08:14:21.357063, slv, 42010afffe8a0002(unknown)/1,  0.000108982, -0.000040880,  0.000124813,  0.000061730, 711.411791992, D, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000061730,  0.000124813
2017-03-21 08:14:21.816277, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000040880,  0.000138563,  0.000061730, 711.411791992, D, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000061730,  0.000138563
2017-03-21 08:14:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000022148,  0.000138563,  0.000111908, 711.411791992, S, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000111908,  0.000138563
2017-03-21 08:14:22.501366, slv, 42010afffe8a0002(unknown)/1,  0.000108697, -0.000022148,  0.000099146,  0.000111908, 689.263791992, D, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000111908,  0.000099146
2017-03-21 08:14:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108697, -0.000013279,  0.000099146,  0.000079020, 689.263791992, S, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000079020,  0.000099146
2017-03-21 08:14:23.023690, slv, 42010afffe8a0002(unknown)/1,  0.000108592, -0.000013279,  0.000117924,  0.000079020, 675.984791992, D, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000079020,  0.000117924
2017-03-21 08:14:23.297646, slv, 42010afffe8a0002(unknown)/1,  0.000108481, -0.000013279,  0.000130008,  0.000079020, 675.984791992, D, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000079020,  0.000130008
2017-03-21 08:14:23.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108481, -0.000026183,  0.000130008,  0.000085790, 675.984791992, S, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000085790,  0.000130008
2017-03-21 08:14:24.153939, slv, 42010afffe8a0002(unknown)/1,  0.000108450, -0.000026183,  0.000131113,  0.000085790, 649.801791992, D, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000085790,  0.000131113
2017-03-21 08:14:24.907298, slv, 42010afffe8a0002(unknown)/1,  0.000108450, -0.000044444,  0.000131113,  0.000042251, 649.801791992, S, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000042251,  0.000131113
2017-03-21 08:14:25.587871, slv, 42010afffe8a0002(unknown)/1,  0.000108165, -0.000044444,  0.000101673,  0.000042251, 605.357791992, D, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000042251,  0.000101673
2017-03-21 08:14:25.679262, slv, 42010afffe8a0002(unknown)/1,  0.000107571, -0.000044444,  0.000094323,  0.000042251, 605.357791992, D, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000042251,  0.000094323
2017-03-21 08:14:25.908311, slv, 42010afffe8a0002(unknown)/1,  0.000107571, -0.000033277,  0.000094323,  0.000107215, 605.357791992, S, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000107215,  0.000094323
2017-03-21 08:14:26.312189, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000033277,  0.000104816,  0.000107215, 572.080791992, D, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000107215,  0.000104816
2017-03-21 08:14:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000010897,  0.000104816,  0.000085813, 572.080791992, S, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000085813,  0.000104816
2017-03-21 08:14:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107252,  0.000006824,  0.000104816,  0.000142338, 561.183791992, S, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000142338,  0.000104816
2017-03-21 08:14:28.019682, slv, 42010afffe8a0002(unknown)/1,  0.000107550,  0.000006824,  0.000150994,  0.000142338, 568.007791992, D, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000142338,  0.000150994
2017-03-21 08:14:28.907312, slv, 42010afffe8a0002(unknown)/1,  0.000107550, -0.000002248,  0.000150994,  0.000067967, 568.007791992, S, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000067967,  0.000150994
2017-03-21 08:14:29.563224, slv, 42010afffe8a0002(unknown)/1,  0.000107690, -0.000002248,  0.000104833,  0.000067967, 565.759791992, D, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000067967,  0.000104833
2017-03-21 08:14:29.860030, slv, 42010afffe8a0002(unknown)/1,  0.000107371, -0.000002248,  0.000108216,  0.000067967, 565.759791992, D, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000067967,  0.000108216
2017-03-21 08:14:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107371, -0.000025986,  0.000108216,  0.000094980, 565.759791992, S, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000094980,  0.000108216
2017-03-21 08:14:30.883453, slv, 42010afffe8a0002(unknown)/1,  0.000107183, -0.000025986,  0.000110150,  0.000094980, 539.773791992, D, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000094980,  0.000110150
2017-03-21 08:14:30.908285, slv, 42010afffe8a0002(unknown)/1,  0.000107183, -0.000033078,  0.000110150,  0.000053416, 539.773791992, S, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000053416,  0.000110150
2017-03-21 08:14:30.928172, slv, 42010afffe8a0002(unknown)/1,  0.000106923, -0.000033078,  0.000103512,  0.000053416, 506.695791992, D, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000053416,  0.000103512
2017-03-21 08:14:31.152362, slv, 42010afffe8a0002(unknown)/1,  0.000106503, -0.000033078,  0.000109839,  0.000053416, 506.695791992, D, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000053416,  0.000109839
2017-03-21 08:14:31.907319, slv, 42010afffe8a0002(unknown)/1,  0.000106503, -0.000038109,  0.000109839,  0.000084050, 506.695791992, S, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000084050,  0.000109839
2017-03-21 08:14:32.051137, slv, 42010afffe8a0002(unknown)/1,  0.000106124, -0.000038109,  0.000081725,  0.000084050, 468.586791992, D, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000084050,  0.000081725
2017-03-21 08:14:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106124, -0.000018309,  0.000081725,  0.000091957, 468.586791992, S, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000091957,  0.000081725
2017-03-21 08:14:33.161025, slv, 42010afffe8a0002(unknown)/1,  0.000105927, -0.000018309,  0.000116241,  0.000091957, 450.277791992, D, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000091957,  0.000116241
2017-03-21 08:14:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105927,  0.000004199,  0.000116241,  0.000128491, 450.277791992, S, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000128491,  0.000116241
2017-03-21 08:14:34.133470, slv, 42010afffe8a0002(unknown)/1,  0.000105936,  0.000004199,  0.000089431,  0.000128491, 454.476791992, D, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000128491,  0.000089431
2017-03-21 08:14:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105936,  0.000013075,  0.000089431,  0.000109522, 454.476791992, S, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000109522,  0.000089431
2017-03-21 08:14:35.542958, slv, 42010afffe8a0002(unknown)/1,  0.000105905,  0.000013075,  0.000088462,  0.000109522, 467.551791992, D, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000109522,  0.000088462
2017-03-21 08:14:35.908493, slv, 42010afffe8a0002(unknown)/1,  0.000105905,  0.000030181,  0.000088462,  0.000162682, 467.551791992, S, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000162682,  0.000088462
2017-03-21 08:14:36.324948, slv, 42010afffe8a0002(unknown)/1,  0.000106087,  0.000030181,  0.000109649,  0.000162682, 497.732791992, D, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000162682,  0.000109649
2017-03-21 08:14:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106087,  0.000024902,  0.000109649,  0.000099114, 497.732791992, S, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000099114,  0.000109649
2017-03-21 08:14:37.341036, slv, 42010afffe8a0002(unknown)/1,  0.000106295,  0.000024902,  0.000106026,  0.000099114, 522.634791992, D, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000099114,  0.000106026
2017-03-21 08:14:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106295,  0.000003164,  0.000106026,  0.000119596, 522.634791992, S, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000119596,  0.000106026
2017-03-21 08:14:38.150565, slv, 42010afffe8a0002(unknown)/1,  0.000106283,  0.000003164,  0.000097265,  0.000119596, 525.798791992, D, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000119596,  0.000097265
2017-03-21 08:14:38.554288, slv, 42010afffe8a0002(unknown)/1,  0.000106295,  0.000003164,  0.000091668,  0.000119596, 525.798791992, D, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000119596,  0.000091668
2017-03-21 08:14:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106295,  0.000004064,  0.000091668,  0.000101123, 525.798791992, S, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000101123,  0.000091668
2017-03-21 08:14:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106295, -0.000003523,  0.000091668,  0.000104421, 529.862791992, S, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000104421,  0.000091668
2017-03-21 08:14:40.237006, slv, 42010afffe8a0002(unknown)/1,  0.000106289, -0.000003523,  0.000108085,  0.000104421, 526.339791992, D, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000104421,  0.000108085
2017-03-21 08:14:40.908397, slv, 42010afffe8a0002(unknown)/1,  0.000106289, -0.000009345,  0.000108085,  0.000089472, 526.339791992, S, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000089472,  0.000108085
2017-03-21 08:14:41.639156, slv, 42010afffe8a0002(unknown)/1,  0.000106026, -0.000009345,  0.000055846,  0.000089472, 516.994791992, D, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000089472,  0.000055846
2017-03-21 08:14:41.773029, slv, 42010afffe8a0002(unknown)/1,  0.000105624, -0.000009345,  0.000086409,  0.000089472, 516.994791992, D, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000089472,  0.000086409
2017-03-21 08:14:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105624, -0.000000133,  0.000086409,  0.000122175, 516.994791992, S, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000122175,  0.000086409
2017-03-21 08:14:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105624,  0.000014086,  0.000086409,  0.000117246, 516.861791992, S, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000117246,  0.000086409
2017-03-21 08:14:43.034658, slv, 42010afffe8a0002(unknown)/1,  0.000105463,  0.000014086,  0.000088209,  0.000117246, 530.947791992, D, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000117246,  0.000088209
2017-03-21 08:14:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105463,  0.000009705,  0.000088209,  0.000113251, 530.947791992, S, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000113251,  0.000088209
2017-03-21 08:14:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105463, -0.000002559,  0.000088209,  0.000092557, 540.652791992, S, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000092557,  0.000088209
2017-03-21 08:14:45.016991, slv, 42010afffe8a0002(unknown)/1,  0.000105497, -0.000002559,  0.000132540,  0.000092557, 538.093791992, D, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000092557,  0.000132540
2017-03-21 08:14:45.812873, slv, 42010afffe8a0002(unknown)/1,  0.000105454, -0.000002559,  0.000093298,  0.000092557, 538.093791992, D, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000092557,  0.000093298
2017-03-21 08:14:45.879430, slv, 42010afffe8a0002(unknown)/1,  0.000105305, -0.000002559,  0.000105229,  0.000092557, 538.093791992, D, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000092557,  0.000105229
2017-03-21 08:14:45.908223, slv, 42010afffe8a0002(unknown)/1,  0.000105305, -0.000017161,  0.000105229,  0.000083888, 538.093791992, S, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000083888,  0.000105229
2017-03-21 08:14:46.483407, slv, 42010afffe8a0002(unknown)/1,  0.000105418, -0.000017161,  0.000168578,  0.000083888, 520.932791992, D, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000083888,  0.000168578
2017-03-21 08:14:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105418, -0.000020223,  0.000168578,  0.000086387, 520.932791992, S, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000086387,  0.000168578
2017-03-21 08:14:46.957578, slv, 42010afffe8a0002(unknown)/1,  0.000105537, -0.000020223,  0.000113271,  0.000086387, 500.709791992, D, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000086387,  0.000113271
2017-03-21 08:14:47.483132, slv, 42010afffe8a0002(unknown)/1,  0.000105396, -0.000020223,  0.000100121,  0.000086387, 500.709791992, D, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000086387,  0.000100121
2017-03-21 08:14:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105396,  0.000002181,  0.000100121,  0.000128788, 500.709791992, S, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000128788,  0.000100121
2017-03-21 08:14:48.772077, slv, 42010afffe8a0002(unknown)/1,  0.000105430,  0.000002181,  0.000115003,  0.000128788, 502.890791992, D, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000128788,  0.000115003
2017-03-21 08:14:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105430,  0.000005675,  0.000115003,  0.000093388, 502.890791992, S, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000093388,  0.000115003
2017-03-21 08:14:49.768374, slv, 42010afffe8a0002(unknown)/1,  0.000105365,  0.000005675,  0.000067971,  0.000093388, 508.565791992, D, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000093388,  0.000067971
2017-03-21 08:14:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105365, -0.000007264,  0.000067971,  0.000102879, 508.565791992, S, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000102879,  0.000067971
2017-03-21 08:14:50.567915, slv, 42010afffe8a0002(unknown)/1,  0.000105123, -0.000007264,  0.000095383,  0.000102879, 501.301791992, D, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000102879,  0.000095383
2017-03-21 08:14:50.712993, slv, 42010afffe8a0002(unknown)/1,  0.000105107, -0.000007264,  0.000115169,  0.000102879, 501.301791992, D, 0.000108193, 589, 0.000009609, 27720, 595, 87,  0.000102879,  0.000115169
2017-03-21 08:14:50.908322, slv, 42010afffe8a0002(unknown)/1,  0.000105107, -0.000007342,  0.000115169,  0.000092909, 501.301791992, S, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000092909,  0.000115169
2017-03-21 08:14:51.143223, slv, 42010afffe8a0002(unknown)/1,  0.000105037, -0.000007342,  0.000091502,  0.000092909, 493.959791992, D, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000092909,  0.000091502
2017-03-21 08:14:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105037, -0.000004623,  0.000091502,  0.000107989, 493.959791992, S, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000107989,  0.000091502
2017-03-21 08:14:52.033860, slv, 42010afffe8a0002(unknown)/1,  0.000104945, -0.000004623,  0.000104211,  0.000107989, 489.336791992, D, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000107989,  0.000104211
2017-03-21 08:14:52.811754, slv, 42010afffe8a0002(unknown)/1,  0.000104883, -0.000004623,  0.000083788,  0.000107989, 489.336791992, D, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000107989,  0.000083788
2017-03-21 08:14:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104883,  0.000002081,  0.000083788,  0.000106093, 489.336791992, S, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000106093,  0.000083788
2017-03-21 08:14:52.949281, slv, 42010afffe8a0002(unknown)/1,  0.000104731,  0.000002081,  0.000082630,  0.000106093, 491.417791992, D, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000106093,  0.000082630
2017-03-21 08:14:53.383474, slv, 42010afffe8a0002(unknown)/1,  0.000104759,  0.000002081,  0.000131236,  0.000106093, 491.417791992, D, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000106093,  0.000131236
2017-03-21 08:14:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104759,  0.000006404,  0.000131236,  0.000116357, 491.417791992, S, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000116357,  0.000131236
2017-03-21 08:14:54.457969, slv, 42010afffe8a0002(unknown)/1,  0.000104877,  0.000006404,  0.000095569,  0.000116357, 497.821791992, D, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000116357,  0.000095569
2017-03-21 08:14:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104877, -0.000003312,  0.000095569,  0.000086654, 497.821791992, S, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000086654,  0.000095569
2017-03-21 08:14:55.618769, slv, 42010afffe8a0002(unknown)/1,  0.000104774, -0.000003312,  0.000094685,  0.000086654, 494.509791992, D, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000086654,  0.000094685
2017-03-21 08:14:55.908271, slv, 42010afffe8a0002(unknown)/1,  0.000104774, -0.000013907,  0.000094685,  0.000095181, 494.509791992, S, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000095181,  0.000094685
2017-03-21 08:14:56.097594, slv, 42010afffe8a0002(unknown)/1,  0.000104570, -0.000013907,  0.000090245,  0.000095181, 480.602791992, D, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000095181,  0.000090245
2017-03-21 08:14:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104570,  0.000004492,  0.000090245,  0.000123147, 480.602791992, S, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000123147,  0.000090245
2017-03-21 08:14:57.396135, slv, 42010afffe8a0002(unknown)/1,  0.000104481,  0.000004492,  0.000087032,  0.000123147, 485.094791992, D, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000123147,  0.000087032
2017-03-21 08:14:57.455646, slv, 42010afffe8a0002(unknown)/1,  0.000104518,  0.000004492,  0.000094086,  0.000123147, 485.094791992, D, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000123147,  0.000094086
2017-03-21 08:14:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104518,  0.000004928,  0.000094086,  0.000095797, 485.094791992, S, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000095797,  0.000094086
2017-03-21 08:14:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104518, -0.000002491,  0.000094086,  0.000108256, 490.022791992, S, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000108256,  0.000094086
2017-03-21 08:14:59.044169, slv, 42010afffe8a0002(unknown)/1,  0.000104547, -0.000002491,  0.000099949,  0.000108256, 487.531791992, D, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000108256,  0.000099949
2017-03-21 08:14:59.315005, slv, 42010afffe8a0002(unknown)/1,  0.000104521, -0.000002491,  0.000095032,  0.000108256, 487.531791992, D, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000108256,  0.000095032
2017-03-21 08:14:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104521,  0.000007334,  0.000095032,  0.000115451, 487.531791992, S, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000115451,  0.000095032
2017-03-21 08:15:00.784012, slv, 42010afffe8a0002(unknown)/1,  0.000104489,  0.000007334,  0.000091069,  0.000115451, 494.865791992, D, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000115451,  0.000091069
2017-03-21 08:15:00.908515, slv, 42010afffe8a0002(unknown)/1,  0.000104489,  0.000004301,  0.000091069,  0.000102160, 494.865791992, S, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000102160,  0.000091069
2017-03-21 08:15:01.154377, slv, 42010afffe8a0002(unknown)/1,  0.000104435,  0.000004301,  0.000095502,  0.000102160, 499.166791992, D, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000102160,  0.000095502
2017-03-21 08:15:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104435,  0.000014551,  0.000095502,  0.000135865, 499.166791992, S, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000135865,  0.000095502
2017-03-21 08:15:02.441254, slv, 42010afffe8a0002(unknown)/1,  0.000104451,  0.000014551,  0.000088403,  0.000135865, 513.717791992, D, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000135865,  0.000088403
2017-03-21 08:15:02.719652, slv, 42010afffe8a0002(unknown)/1,  0.000104629,  0.000014551,  0.000103224,  0.000135865, 513.717791992, D, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000135865,  0.000103224
2017-03-21 08:15:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104629,  0.000010413,  0.000103224,  0.000094025, 513.717791992, S, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000094025,  0.000103224
2017-03-21 08:15:03.493617, slv, 42010afffe8a0002(unknown)/1,  0.000104818,  0.000010413,  0.000133687,  0.000094025, 524.130791992, D, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000094025,  0.000133687
2017-03-21 08:15:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104818, -0.000005360,  0.000133687,  0.000104701, 524.130791992, S, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000104701,  0.000133687
2017-03-21 08:15:04.463065, slv, 42010afffe8a0002(unknown)/1,  0.000104915, -0.000005360,  0.000111786,  0.000104701, 518.770791992, D, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000104701,  0.000111786
2017-03-21 08:15:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104915, -0.000006288,  0.000111786,  0.000092454, 518.770791992, S, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000092454,  0.000111786
2017-03-21 08:15:05.908392, slv, 42010afffe8a0002(unknown)/1,  0.000104915, -0.000000198,  0.000111786,  0.000116980, 512.482791992, S, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000116980,  0.000111786
2017-03-21 08:15:06.143504, slv, 42010afffe8a0002(unknown)/1,  0.000104962, -0.000000198,  0.000098200,  0.000116980, 512.284791992, D, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000116980,  0.000098200
2017-03-21 08:15:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104962, -0.000001101,  0.000098200,  0.000090695, 512.284791992, S, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000090695,  0.000098200
2017-03-21 08:15:07.051176, slv, 42010afffe8a0002(unknown)/1,  0.000104978, -0.000001101,  0.000118007,  0.000090695, 511.183791992, D, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000090695,  0.000118007
2017-03-21 08:15:07.282059, slv, 42010afffe8a0002(unknown)/1,  0.000104966, -0.000001101,  0.000117382,  0.000090695, 511.183791992, D, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000090695,  0.000117382
2017-03-21 08:15:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104966, -0.000007294,  0.000117382,  0.000104644, 511.183791992, S, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000104644,  0.000117382
2017-03-21 08:15:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104966,  0.000007045,  0.000117382,  0.000119379, 503.889791992, S, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000119379,  0.000117382
2017-03-21 08:15:08.944623, slv, 42010afffe8a0002(unknown)/1,  0.000104861,  0.000007045,  0.000065566,  0.000119379, 510.934791992, D, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000119379,  0.000065566
2017-03-21 08:15:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104861,  0.000010980,  0.000065566,  0.000112409, 510.934791992, S, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000112409,  0.000065566
2017-03-21 08:15:10.648080, slv, 42010afffe8a0002(unknown)/1,  0.000104736,  0.000010980,  0.000090072,  0.000112409, 521.914791992, D, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000112409,  0.000090072
2017-03-21 08:15:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104736,  0.000005112,  0.000090072,  0.000107413, 521.914791992, S, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000107413,  0.000090072
2017-03-21 08:15:10.945420, slv, 42010afffe8a0002(unknown)/1,  0.000104835,  0.000005112,  0.000134341,  0.000107413, 527.026791992, D, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000107413,  0.000134341
2017-03-21 08:15:11.211715, slv, 42010afffe8a0002(unknown)/1,  0.000104895,  0.000005112,  0.000085424,  0.000107413, 527.026791992, D, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000107413,  0.000085424
2017-03-21 08:15:11.389200, slv, 42010afffe8a0002(unknown)/1,  0.000104778,  0.000005112,  0.000089270,  0.000107413, 527.026791992, D, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000107413,  0.000089270
2017-03-21 08:15:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104778,  0.000006745,  0.000089270,  0.000115592, 527.026791992, S, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000115592,  0.000089270
2017-03-21 08:15:12.211945, slv, 42010afffe8a0002(unknown)/1,  0.000104766,  0.000006745,  0.000103719,  0.000115592, 533.771791992, D, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000115592,  0.000103719
2017-03-21 08:15:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104766,  0.000003617,  0.000103719,  0.000101185, 533.771791992, S, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000101185,  0.000103719
2017-03-21 08:15:13.767117, slv, 42010afffe8a0002(unknown)/1,  0.000104882,  0.000003617,  0.000128331,  0.000101185, 537.388791992, D, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000101185,  0.000128331
2017-03-21 08:15:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104882, -0.000003366,  0.000128331,  0.000101730, 537.388791992, S, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000101730,  0.000128331
2017-03-21 08:15:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104882, -0.000010221,  0.000128331,  0.000087591, 534.022791992, S, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000087591,  0.000128331
2017-03-21 08:15:14.940937, slv, 42010afffe8a0002(unknown)/1,  0.000104789, -0.000010221,  0.000078551,  0.000087591, 523.801791992, D, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000087591,  0.000078551
2017-03-21 08:15:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104789,  0.000000564,  0.000078551,  0.000123208, 523.801791992, S, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000123208,  0.000078551
2017-03-21 08:15:16.562943, slv, 42010afffe8a0002(unknown)/1,  0.000104630,  0.000000564,  0.000089156,  0.000123208, 524.365791992, D, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000123208,  0.000089156
2017-03-21 08:15:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104630, -0.000000781,  0.000089156,  0.000084650, 524.365791992, S, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000084650,  0.000089156
2017-03-21 08:15:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104630, -0.000004779,  0.000089156,  0.000115053, 523.584791992, S, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000115053,  0.000089156
2017-03-21 08:15:18.263086, slv, 42010afffe8a0002(unknown)/1,  0.000104767, -0.000004779,  0.000126237,  0.000115053, 518.805791992, D, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000115053,  0.000126237
2017-03-21 08:15:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104767, -0.000004249,  0.000126237,  0.000085846, 518.805791992, S, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000085846,  0.000126237
2017-03-21 08:15:19.867103, slv, 42010afffe8a0002(unknown)/1,  0.000104944, -0.000004249,  0.000137257,  0.000085846, 514.556791992, D, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000085846,  0.000137257
2017-03-21 08:15:19.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104944, -0.000009268,  0.000137257,  0.000105329, 514.556791992, S, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000105329,  0.000137257
2017-03-21 08:15:20.379563, slv, 42010afffe8a0002(unknown)/1,  0.000104965, -0.000009268,  0.000096611,  0.000105329, 505.288791992, D, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000105329,  0.000096611
2017-03-21 08:15:20.857428, slv, 42010afffe8a0002(unknown)/1,  0.000104821, -0.000009268,  0.000075606,  0.000105329, 505.288791992, D, 0.000106597, 1214, -0.000008366, 19183, 542, 66,  0.000105329,  0.000075606
2017-03-21 08:15:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104821, -0.000006557,  0.000075606,  0.000091323, 505.288791992, S, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000091323,  0.000075606
2017-03-21 08:15:21.908468, slv, 42010afffe8a0002(unknown)/1,  0.000104821,  0.000011510,  0.000075606,  0.000141340, 498.731791992, S, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000141340,  0.000075606
2017-03-21 08:15:22.598787, slv, 42010afffe8a0002(unknown)/1,  0.000104749,  0.000011510,  0.000078540,  0.000141340, 510.241791992, D, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000141340,  0.000078540
2017-03-21 08:15:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104749,  0.000024476,  0.000078540,  0.000117183, 510.241791992, S, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000117183,  0.000078540
2017-03-21 08:15:23.545304, slv, 42010afffe8a0002(unknown)/1,  0.000104776,  0.000024476,  0.000088908,  0.000117183, 534.717791992, D, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000117183,  0.000088908
2017-03-21 08:15:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104776,  0.000011444,  0.000088908,  0.000115230, 534.717791992, S, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000115230,  0.000088908
2017-03-21 08:15:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104776,  0.000005949,  0.000088908,  0.000106220, 546.161791992, S, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000106220,  0.000088908
2017-03-21 08:15:25.097584, slv, 42010afffe8a0002(unknown)/1,  0.000104722,  0.000005949,  0.000093023,  0.000106220, 552.110791992, D, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000106220,  0.000093023
2017-03-21 08:15:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104722, -0.000001262,  0.000093023,  0.000100753, 552.110791992, S, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000100753,  0.000093023
2017-03-21 08:15:25.999701, slv, 42010afffe8a0002(unknown)/1,  0.000104661, -0.000001262,  0.000103222,  0.000100753, 550.848791992, D, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000100753,  0.000103222
2017-03-21 08:15:26.908426, slv, 42010afffe8a0002(unknown)/1,  0.000104661,  0.000002440,  0.000103222,  0.000113509, 550.848791992, S, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000113509,  0.000103222
2017-03-21 08:15:27.424892, slv, 42010afffe8a0002(unknown)/1,  0.000104630,  0.000002440,  0.000093209,  0.000113509, 553.288791992, D, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000113509,  0.000093209
2017-03-21 08:15:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104630,  0.000018749,  0.000093209,  0.000133281, 553.288791992, S, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000133281,  0.000093209
2017-03-21 08:15:28.275639, slv, 42010afffe8a0002(unknown)/1,  0.000104692,  0.000018749,  0.000094520,  0.000133281, 572.037791992, D, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000133281,  0.000094520
2017-03-21 08:15:28.907449, slv, 42010afffe8a0002(unknown)/1,  0.000104692,  0.000006658,  0.000094520,  0.000089357, 572.037791992, S, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000089357,  0.000094520
2017-03-21 08:15:29.237112, slv, 42010afffe8a0002(unknown)/1,  0.000104612,  0.000006658,  0.000081075,  0.000089357, 578.695791992, D, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000089357,  0.000081075
2017-03-21 08:15:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104612, -0.000014965,  0.000081075,  0.000090015, 578.695791992, S, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000090015,  0.000081075
2017-03-21 08:15:30.250788, slv, 42010afffe8a0002(unknown)/1,  0.000104372, -0.000014965,  0.000096486,  0.000090015, 563.730791992, D, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000090015,  0.000096486
2017-03-21 08:15:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104372,  0.000002516,  0.000096486,  0.000124001, 563.730791992, S, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000124001,  0.000096486
2017-03-21 08:15:31.372261, slv, 42010afffe8a0002(unknown)/1,  0.000104286,  0.000002516,  0.000084896,  0.000124001, 566.246791992, D, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000124001,  0.000084896
2017-03-21 08:15:31.802567, slv, 42010afffe8a0002(unknown)/1,  0.000104331,  0.000002516,  0.000095672,  0.000124001, 566.246791992, D, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000124001,  0.000095672
2017-03-21 08:15:31.908397, slv, 42010afffe8a0002(unknown)/1,  0.000104331,  0.000012952,  0.000095672,  0.000110608, 566.246791992, S, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000110608,  0.000095672
2017-03-21 08:15:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104331, -0.000009632,  0.000095672,  0.000078791, 579.198791992, S, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000078791,  0.000095672
2017-03-21 08:15:33.186388, slv, 42010afffe8a0002(unknown)/1,  0.000104265, -0.000009632,  0.000101849,  0.000078791, 569.566791992, D, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000078791,  0.000101849
2017-03-21 08:15:33.594566, slv, 42010afffe8a0002(unknown)/1,  0.000104017, -0.000009632,  0.000094186,  0.000078791, 569.566791992, D, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000078791,  0.000094186
2017-03-21 08:15:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104017,  0.000002619,  0.000094186,  0.000134796, 569.566791992, S, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000134796,  0.000094186
2017-03-21 08:15:34.303105, slv, 42010afffe8a0002(unknown)/1,  0.000104118,  0.000002619,  0.000134060,  0.000134796, 572.185791992, D, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000134796,  0.000134060
2017-03-21 08:15:34.460727, slv, 42010afffe8a0002(unknown)/1,  0.000104410,  0.000002619,  0.000087694,  0.000134796, 572.185791992, D, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000134796,  0.000087694
2017-03-21 08:15:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104410,  0.000023771,  0.000087694,  0.000121174, 572.185791992, S, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000121174,  0.000087694
2017-03-21 08:15:35.838280, slv, 42010afffe8a0002(unknown)/1,  0.000104482,  0.000023771,  0.000092391,  0.000121174, 595.956791992, D, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000121174,  0.000092391
2017-03-21 08:15:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104482,  0.000016325,  0.000092391,  0.000120369, 595.956791992, S, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000120369,  0.000092391
2017-03-21 08:15:36.227181, slv, 42010afffe8a0002(unknown)/1,  0.000104520,  0.000016325,  0.000093818,  0.000120369, 612.281791992, D, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000120369,  0.000093818
2017-03-21 08:15:36.908359, slv, 42010afffe8a0002(unknown)/1,  0.000104520, -0.000006403,  0.000093818,  0.000075827, 612.281791992, S, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000075827,  0.000093818
2017-03-21 08:15:37.292372, slv, 42010afffe8a0002(unknown)/1,  0.000104403, -0.000006403,  0.000098221,  0.000075827, 605.878791992, D, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000075827,  0.000098221
2017-03-21 08:15:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104403, -0.000002142,  0.000098221,  0.000128811, 605.878791992, S, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000128811,  0.000098221
2017-03-21 08:15:38.900663, slv, 42010afffe8a0002(unknown)/1,  0.000104314, -0.000002142,  0.000091996,  0.000128811, 603.736791992, D, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000128811,  0.000091996
2017-03-21 08:15:38.907248, slv, 42010afffe8a0002(unknown)/1,  0.000104314, -0.000015133,  0.000091996,  0.000049639, 603.736791992, S, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000049639,  0.000091996
2017-03-21 08:15:38.951938, slv, 42010afffe8a0002(unknown)/1,  0.000104042, -0.000015133,  0.000077290,  0.000049639, 588.603791992, D, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000049639,  0.000077290
2017-03-21 08:15:39.720496, slv, 42010afffe8a0002(unknown)/1,  0.000103475, -0.000015133,  0.000094480,  0.000049639, 588.603791992, D, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000049639,  0.000094480
2017-03-21 08:15:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103475, -0.000023363,  0.000094480,  0.000111423, 588.603791992, S, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000111423,  0.000094480
2017-03-21 08:15:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103475, -0.000009184,  0.000094480,  0.000077159, 565.240791992, S, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000077159,  0.000094480
2017-03-21 08:15:41.626026, slv, 42010afffe8a0002(unknown)/1,  0.000103100, -0.000009184,  0.000096495,  0.000077159, 556.056791992, D, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000077159,  0.000096495
2017-03-21 08:15:41.908315, slv, 42010afffe8a0002(unknown)/1,  0.000103100,  0.000001840,  0.000096495,  0.000133096, 556.056791992, S, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000133096,  0.000096495
2017-03-21 08:15:41.943633, slv, 42010afffe8a0002(unknown)/1,  0.000103043,  0.000001840,  0.000091136,  0.000133096, 557.896791992, D, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000133096,  0.000091136
2017-03-21 08:15:42.889511, slv, 42010afffe8a0002(unknown)/1,  0.000103160,  0.000001840,  0.000084856,  0.000133096, 557.896791992, D, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000133096,  0.000084856
2017-03-21 08:15:42.907266, slv, 42010afffe8a0002(unknown)/1,  0.000103160, -0.000008462,  0.000084856,  0.000056239, 557.896791992, S, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000056239,  0.000084856
2017-03-21 08:15:43.617582, slv, 42010afffe8a0002(unknown)/1,  0.000103060, -0.000008462,  0.000112940,  0.000056239, 549.434791992, D, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000056239,  0.000112940
2017-03-21 08:15:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103060, -0.000024858,  0.000112940,  0.000100263, 549.434791992, S, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000100263,  0.000112940
2017-03-21 08:15:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103060,  0.000015666,  0.000112940,  0.000137188, 524.576791992, S, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000137188,  0.000112940
2017-03-21 08:15:45.490216, slv, 42010afffe8a0002(unknown)/1,  0.000103080,  0.000015666,  0.000110877,  0.000137188, 540.242791992, D, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000137188,  0.000110877
2017-03-21 08:15:45.609837, slv, 42010afffe8a0002(unknown)/1,  0.000103381,  0.000015666,  0.000104090,  0.000137188, 540.242791992, D, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000137188,  0.000104090
2017-03-21 08:15:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103381,  0.000035878,  0.000104090,  0.000141009, 540.242791992, S, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000141009,  0.000104090
2017-03-21 08:15:45.959911, slv, 42010afffe8a0002(unknown)/1,  0.000103715,  0.000035878,  0.000116818,  0.000141009, 576.120791992, D, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000141009,  0.000116818
2017-03-21 08:15:46.908443, slv, 42010afffe8a0002(unknown)/1,  0.000103715,  0.000002132,  0.000116818,  0.000070350, 576.120791992, S, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000070350,  0.000116818
2017-03-21 08:15:47.532354, slv, 42010afffe8a0002(unknown)/1,  0.000103837,  0.000002132,  0.000117985,  0.000070350, 578.252791992, D, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000070350,  0.000117985
2017-03-21 08:15:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103837, -0.000018146,  0.000117985,  0.000100908, 578.252791992, S, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000100908,  0.000117985
2017-03-21 08:15:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103837, -0.000005384,  0.000117985,  0.000095997, 560.106791992, S, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000095997,  0.000117985
2017-03-21 08:15:49.257563, slv, 42010afffe8a0002(unknown)/1,  0.000103670, -0.000005384,  0.000088189,  0.000095997, 554.722791992, D, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000095997,  0.000088189
2017-03-21 08:15:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103670,  0.000015481,  0.000088189,  0.000142472, 554.722791992, S, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000142472,  0.000088189
2017-03-21 08:15:50.118202, slv, 42010afffe8a0002(unknown)/1,  0.000103797,  0.000015481,  0.000120418,  0.000142472, 570.203791992, D, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000142472,  0.000120418
2017-03-21 08:15:50.168418, slv, 42010afffe8a0002(unknown)/1,  0.000104100,  0.000015481,  0.000087443,  0.000142472, 570.203791992, D, 0.000104763, 175, 0.000000133, 6920, 509, 16,  0.000142472,  0.000087443
2017-03-21 08:15:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104100,  0.000026028,  0.000087443,  0.000117354, 570.203791992, S, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000117354,  0.000087443
2017-03-21 08:15:51.633195, slv, 42010afffe8a0002(unknown)/1,  0.000104149,  0.000026028,  0.000081699,  0.000117354, 596.231791992, D, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000117354,  0.000081699
2017-03-21 08:15:51.908338, slv, 42010afffe8a0002(unknown)/1,  0.000104149,  0.000005030,  0.000081699,  0.000100955, 596.231791992, S, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000100955,  0.000081699
2017-03-21 08:15:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104149, -0.000018412,  0.000081699,  0.000070519, 601.261791992, S, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000070519,  0.000081699
2017-03-21 08:15:53.441914, slv, 42010afffe8a0002(unknown)/1,  0.000104121, -0.000018412,  0.000139880,  0.000070519, 582.849791992, D, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000070519,  0.000139880
2017-03-21 08:15:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104121, -0.000010621,  0.000139880,  0.000116509, 582.849791992, S, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000116509,  0.000139880
2017-03-21 08:15:54.907449, slv, 42010afffe8a0002(unknown)/1,  0.000104121,  0.000052216,  0.000139880,  0.000196166, 572.228791992, S, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000196166,  0.000139880
2017-03-21 08:15:55.044404, slv, 42010afffe8a0002(unknown)/1,  0.000104570,  0.000052216,  0.000124834,  0.000196166, 624.444791992, D, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000196166,  0.000124834
2017-03-21 08:15:55.411070, slv, 42010afffe8a0002(unknown)/1,  0.000105326,  0.000052216,  0.000094699,  0.000196166, 624.444791992, D, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000196166,  0.000094699
2017-03-21 08:15:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105326,  0.000075117,  0.000094699,  0.000163517, 624.444791992, S, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000163517,  0.000094699
2017-03-21 08:15:56.644899, slv, 42010afffe8a0002(unknown)/1,  0.000105848,  0.000075117,  0.000100479,  0.000163517, 699.561791992, D, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000163517,  0.000100479
2017-03-21 08:15:56.908451, slv, 42010afffe8a0002(unknown)/1,  0.000105848,  0.000008911,  0.000100479,  0.000065480, 699.561791992, S, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000065480,  0.000100479
2017-03-21 08:15:57.097984, slv, 42010afffe8a0002(unknown)/1,  0.000105941,  0.000008911,  0.000117755,  0.000065480, 708.472791992, D, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000065480,  0.000117755
2017-03-21 08:15:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105941, -0.000017219,  0.000117755,  0.000111872, 708.472791992, S, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000111872,  0.000117755
2017-03-21 08:15:58.426098, slv, 42010afffe8a0002(unknown)/1,  0.000105910, -0.000017219,  0.000120646,  0.000111872, 691.253791992, D, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000111872,  0.000120646
2017-03-21 08:15:58.673298, slv, 42010afffe8a0002(unknown)/1,  0.000105984, -0.000017219,  0.000098126,  0.000111872, 691.253791992, D, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000111872,  0.000098126
2017-03-21 08:15:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105984,  0.000002636,  0.000098126,  0.000105326, 691.253791992, S, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000105326,  0.000098126
2017-03-21 08:15:59.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105984, -0.000010289,  0.000098126,  0.000086063, 693.889791992, S, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000086063,  0.000098126
2017-03-21 08:16:00.247879, slv, 42010afffe8a0002(unknown)/1,  0.000106033, -0.000010289,  0.000140399,  0.000086063, 683.600791992, D, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000086063,  0.000140399
2017-03-21 08:16:00.907304, slv, 42010afffe8a0002(unknown)/1,  0.000106033, -0.000031230,  0.000140399,  0.000063493, 683.600791992, S, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000063493,  0.000140399
2017-03-21 08:16:01.908294, slv, 42010afffe8a0002(unknown)/1,  0.000106033, -0.000006970,  0.000140399,  0.000134633, 652.370791992, S, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000134633,  0.000140399
2017-03-21 08:16:02.006053, slv, 42010afffe8a0002(unknown)/1,  0.000106196, -0.000006970,  0.000104840,  0.000134633, 645.400791992, D, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000134633,  0.000104840
2017-03-21 08:16:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106196,  0.000020267,  0.000104840,  0.000118131, 645.400791992, S, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000118131,  0.000104840
2017-03-21 08:16:03.637100, slv, 42010afffe8a0002(unknown)/1,  0.000106471,  0.000020267,  0.000137553,  0.000118131, 665.667791992, D, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000118131,  0.000137553
2017-03-21 08:16:03.907320, slv, 42010afffe8a0002(unknown)/1,  0.000106471, -0.000004903,  0.000137553,  0.000084730, 665.667791992, S, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000084730,  0.000137553
2017-03-21 08:16:04.907303, slv, 42010afffe8a0002(unknown)/1,  0.000106471, -0.000030891,  0.000137553,  0.000066428, 660.764791992, S, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000066428,  0.000137553
2017-03-21 08:16:05.619681, slv, 42010afffe8a0002(unknown)/1,  0.000106536, -0.000030891,  0.000120484,  0.000066428, 629.873791992, D, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000066428,  0.000120484
2017-03-21 08:16:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106536, -0.000017173,  0.000120484,  0.000112233, 629.873791992, S, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000112233,  0.000120484
2017-03-21 08:16:06.086324, slv, 42010afffe8a0002(unknown)/1,  0.000106591, -0.000017173,  0.000141037,  0.000112233, 612.700791992, D, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000112233,  0.000141037
2017-03-21 08:16:06.908198, slv, 42010afffe8a0002(unknown)/1,  0.000106591, -0.000014236,  0.000141037,  0.000072423, 612.700791992, S, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000072423,  0.000141037
2017-03-21 08:16:07.874896, slv, 42010afffe8a0002(unknown)/1,  0.000106842, -0.000014236,  0.000164945,  0.000072423, 598.464791992, D, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000072423,  0.000164945
2017-03-21 08:16:07.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106842, -0.000021696,  0.000164945,  0.000097617, 598.464791992, S, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000097617,  0.000164945
2017-03-21 08:16:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106842,  0.000033208,  0.000164945,  0.000182483, 576.768791992, S, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000182483,  0.000164945
2017-03-21 08:16:09.234694, slv, 42010afffe8a0002(unknown)/1,  0.000107127,  0.000033208,  0.000080541,  0.000182483, 609.976791992, D, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000182483,  0.000080541
2017-03-21 08:16:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107127,  0.000051858,  0.000080541,  0.000135204, 609.976791992, S, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000135204,  0.000080541
2017-03-21 08:16:10.090112, slv, 42010afffe8a0002(unknown)/1,  0.000107449,  0.000051858,  0.000112704,  0.000135204, 661.834791992, D, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000135204,  0.000112704
2017-03-21 08:16:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107449,  0.000037106,  0.000112704,  0.000153585, 661.834791992, S, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000153585,  0.000112704
2017-03-21 08:16:10.943776, slv, 42010afffe8a0002(unknown)/1,  0.000107824,  0.000037106,  0.000124367,  0.000153585, 698.940791992, D, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000153585,  0.000124367
2017-03-21 08:16:11.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107824,  0.000019473,  0.000124367,  0.000100634, 698.940791992, S, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000100634,  0.000124367
2017-03-21 08:16:11.911685, slv, 42010afffe8a0002(unknown)/1,  0.000108026,  0.000019473,  0.000104491,  0.000100634, 718.413791992, D, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000100634,  0.000104491
2017-03-21 08:16:12.818372, slv, 42010afffe8a0002(unknown)/1,  0.000108029,  0.000019473,  0.000127064,  0.000100634, 718.413791992, D, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000100634,  0.000127064
2017-03-21 08:16:12.907302, slv, 42010afffe8a0002(unknown)/1,  0.000108029, -0.000027590,  0.000127064,  0.000060039, 718.413791992, S, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000060039,  0.000127064
2017-03-21 08:16:13.907300, slv, 42010afffe8a0002(unknown)/1,  0.000108029, -0.000041049,  0.000127064,  0.000073920, 690.823791992, S, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000073920,  0.000127064
2017-03-21 08:16:14.440349, slv, 42010afffe8a0002(unknown)/1,  0.000107921, -0.000041049,  0.000102971,  0.000073920, 649.774791992, D, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000073920,  0.000102971
2017-03-21 08:16:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107921, -0.000004921,  0.000102971,  0.000132187, 649.774791992, S, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000132187,  0.000102971
2017-03-21 08:16:15.313879, slv, 42010afffe8a0002(unknown)/1,  0.000107898, -0.000004921,  0.000116673,  0.000132187, 644.853791992, D, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000132187,  0.000116673
2017-03-21 08:16:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107898,  0.000006604,  0.000116673,  0.000096839, 644.853791992, S, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000096839,  0.000116673
2017-03-21 08:16:16.537925, slv, 42010afffe8a0002(unknown)/1,  0.000108039,  0.000006604,  0.000122085,  0.000096839, 651.457791992, D, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000096839,  0.000122085
2017-03-21 08:16:16.907311, slv, 42010afffe8a0002(unknown)/1,  0.000108039, -0.000026030,  0.000122085,  0.000067036, 651.457791992, S, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000067036,  0.000122085
2017-03-21 08:16:17.105743, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000026030,  0.000105958,  0.000067036, 625.427791992, D, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000067036,  0.000105958
2017-03-21 08:16:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107882,  0.000014911,  0.000105958,  0.000178706, 625.427791992, S, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000178706,  0.000105958
2017-03-21 08:16:18.707019, slv, 42010afffe8a0002(unknown)/1,  0.000107995,  0.000014911,  0.000108733,  0.000178706, 640.338791992, D, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000178706,  0.000108733
2017-03-21 08:16:18.907306, slv, 42010afffe8a0002(unknown)/1,  0.000107995,  0.000014668,  0.000108733,  0.000066506, 640.338791992, S, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000066506,  0.000108733
2017-03-21 08:16:19.803668, slv, 42010afffe8a0002(unknown)/1,  0.000108268,  0.000014668,  0.000147980,  0.000066506, 655.006791992, D, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000066506,  0.000147980
2017-03-21 08:16:19.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108268, -0.000030884,  0.000147980,  0.000087988, 655.006791992, S, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000087988,  0.000147980
2017-03-21 08:16:20.490930, slv, 42010afffe8a0002(unknown)/1,  0.000108255, -0.000030884,  0.000127157,  0.000087988, 624.122791992, D, 0.000104059, 569, 0.000002164, 14699, 563, 26,  0.000087988,  0.000127157
2017-03-21 08:16:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108255, -0.000024432,  0.000127157,  0.000079670, 624.122791992, S, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000079670,  0.000127157
2017-03-21 08:16:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108255,  0.000001880,  0.000127157,  0.000140600, 599.690791992, S, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000140600,  0.000127157
2017-03-21 08:16:22.442030, slv, 42010afffe8a0002(unknown)/1,  0.000108531,  0.000001880,  0.000148014,  0.000140600, 601.570791992, D, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000140600,  0.000148014
2017-03-21 08:16:22.907471, slv, 42010afffe8a0002(unknown)/1,  0.000108531,  0.000065432,  0.000148014,  0.000207052, 601.570791992, S, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000207052,  0.000148014
2017-03-21 08:16:23.111109, slv, 42010afffe8a0002(unknown)/1,  0.000109234,  0.000065432,  0.000118396,  0.000207052, 667.002791992, D, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000207052,  0.000118396
2017-03-21 08:16:23.521711, slv, 42010afffe8a0002(unknown)/1,  0.000110113,  0.000065432,  0.000129512,  0.000207052, 667.002791992, D, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000207052,  0.000129512
2017-03-21 08:16:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110113,  0.000050615,  0.000129512,  0.000112823, 667.002791992, S, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000112823,  0.000129512
2017-03-21 08:16:24.334918, slv, 42010afffe8a0002(unknown)/1,  0.000110520,  0.000050615,  0.000095211,  0.000112823, 717.617791992, D, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000112823,  0.000095211
2017-03-21 08:16:24.907303, slv, 42010afffe8a0002(unknown)/1,  0.000110520, -0.000023415,  0.000095211,  0.000060979, 717.617791992, S, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000060979,  0.000095211
2017-03-21 08:16:25.054241, slv, 42010afffe8a0002(unknown)/1,  0.000110381, -0.000023415,  0.000137602,  0.000060979, 694.202791992, D, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000060979,  0.000137602
2017-03-21 08:16:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110381, -0.000017905,  0.000137602,  0.000124111, 694.202791992, S, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000124111,  0.000137602
2017-03-21 08:16:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110381, -0.000005859,  0.000137602,  0.000084932, 676.297791992, S, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000084932,  0.000137602
2017-03-21 08:16:26.929466, slv, 42010afffe8a0002(unknown)/1,  0.000110237, -0.000005859,  0.000121266,  0.000084932, 670.438791992, D, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000084932,  0.000121266
2017-03-21 08:16:27.551371, slv, 42010afffe8a0002(unknown)/1,  0.000110111, -0.000005859,  0.000117657,  0.000084932, 670.438791992, D, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000084932,  0.000117657
2017-03-21 08:16:27.872871, slv, 42010afffe8a0002(unknown)/1,  0.000109926, -0.000005859,  0.000105451,  0.000084932, 670.438791992, D, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000084932,  0.000105451
2017-03-21 08:16:27.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109926, -0.000017090,  0.000105451,  0.000101193, 670.438791992, S, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000101193,  0.000105451
2017-03-21 08:16:28.114831, slv, 42010afffe8a0002(unknown)/1,  0.000109778, -0.000017090,  0.000110268,  0.000101193, 653.348791992, D, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000101193,  0.000110268
2017-03-21 08:16:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109778, -0.000008714,  0.000110268,  0.000101082, 653.348791992, S, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000101082,  0.000110268
2017-03-21 08:16:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109778, -0.000005453,  0.000110268,  0.000107568, 644.634791992, S, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000107568,  0.000110268
2017-03-21 08:16:29.970268, slv, 42010afffe8a0002(unknown)/1,  0.000109652, -0.000005453,  0.000087789,  0.000107568, 639.181791992, D, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000107568,  0.000087789
2017-03-21 08:16:30.744767, slv, 42010afffe8a0002(unknown)/1,  0.000109541, -0.000005453,  0.000107142,  0.000107568, 639.181791992, D, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000107568,  0.000107142
2017-03-21 08:16:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109541,  0.000010670,  0.000107142,  0.000133092, 639.181791992, S, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000133092,  0.000107142
2017-03-21 08:16:31.907314, slv, 42010afffe8a0002(unknown)/1,  0.000109541, -0.000002355,  0.000107142,  0.000081281, 649.851791992, S, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000081281,  0.000107142
2017-03-21 08:16:32.314718, slv, 42010afffe8a0002(unknown)/1,  0.000109471, -0.000002355,  0.000124126,  0.000081281, 647.496791992, D, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000081281,  0.000124126
2017-03-21 08:16:32.417349, slv, 42010afffe8a0002(unknown)/1,  0.000109270, -0.000002355,  0.000099767,  0.000081281, 647.496791992, D, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000081281,  0.000099767
2017-03-21 08:16:32.766088, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000002355,  0.000112166,  0.000081281, 647.496791992, D, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000081281,  0.000112166
2017-03-21 08:16:32.907312, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000031797,  0.000112166,  0.000073692, 647.496791992, S, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000073692,  0.000112166
2017-03-21 08:16:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000026195,  0.000112166,  0.000091969, 615.699791992, S, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000091969,  0.000112166
2017-03-21 08:16:34.094157, slv, 42010afffe8a0002(unknown)/1,  0.000108868, -0.000026195,  0.000110249,  0.000091969, 589.504791992, D, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000091969,  0.000110249
2017-03-21 08:16:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108868, -0.000013668,  0.000110249,  0.000098587, 589.504791992, S, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000098587,  0.000110249
2017-03-21 08:16:35.827730, slv, 42010afffe8a0002(unknown)/1,  0.000108715, -0.000013668,  0.000095382,  0.000098587, 575.836791992, D, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000098587,  0.000095382
2017-03-21 08:16:35.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108715, -0.000013179,  0.000095382,  0.000092636, 575.836791992, S, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000092636,  0.000095382
2017-03-21 08:16:36.158940, slv, 42010afffe8a0002(unknown)/1,  0.000108566, -0.000013179,  0.000109994,  0.000092636, 562.657791992, D, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000092636,  0.000109994
2017-03-21 08:16:36.907307, slv, 42010afffe8a0002(unknown)/1,  0.000108566, -0.000029184,  0.000109994,  0.000066275, 562.657791992, S, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000066275,  0.000109994
2017-03-21 08:16:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108566, -0.000016186,  0.000109994,  0.000118485, 533.473791992, S, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000118485,  0.000109994
2017-03-21 08:16:37.953459, slv, 42010afffe8a0002(unknown)/1,  0.000108507, -0.000016186,  0.000098140,  0.000118485, 517.287791992, D, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000118485,  0.000098140
2017-03-21 08:16:38.908395, slv, 42010afffe8a0002(unknown)/1,  0.000108507,  0.000002669,  0.000098140,  0.000103926, 517.287791992, S, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000103926,  0.000098140
2017-03-21 08:16:39.475469, slv, 42010afffe8a0002(unknown)/1,  0.000108510,  0.000002669,  0.000114276,  0.000103926, 519.956791992, D, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000103926,  0.000114276
2017-03-21 08:16:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108510, -0.000002678,  0.000114276,  0.000107734, 519.956791992, S, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000107734,  0.000114276
2017-03-21 08:16:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108510, -0.000011874,  0.000114276,  0.000085538, 517.278791992, S, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000085538,  0.000114276
2017-03-21 08:16:41.166483, slv, 42010afffe8a0002(unknown)/1,  0.000108639, -0.000011874,  0.000163375,  0.000085538, 505.404791992, D, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000085538,  0.000163375
2017-03-21 08:16:41.816316, slv, 42010afffe8a0002(unknown)/1,  0.000108680, -0.000011874,  0.000110593,  0.000085538, 505.404791992, D, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000085538,  0.000110593
2017-03-21 08:16:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108680, -0.000010619,  0.000110593,  0.000110415, 505.404791992, S, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000110415,  0.000110593
2017-03-21 08:16:42.191778, slv, 42010afffe8a0002(unknown)/1,  0.000108754, -0.000010619,  0.000147205,  0.000110415, 494.785791992, D, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000110415,  0.000147205
2017-03-21 08:16:42.850629, slv, 42010afffe8a0002(unknown)/1,  0.000109039, -0.000010619,  0.000140012,  0.000110415, 494.785791992, D, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000110415,  0.000140012
2017-03-21 08:16:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109039, -0.000013902,  0.000140012,  0.000079501, 494.785791992, S, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000079501,  0.000140012
2017-03-21 08:16:43.908334, slv, 42010afffe8a0002(unknown)/1,  0.000109039, -0.000009038,  0.000140012,  0.000120502, 480.883791992, S, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000120502,  0.000140012
2017-03-21 08:16:44.407048, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000009038,  0.000117487,  0.000120502, 471.845791992, D, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000120502,  0.000117487
2017-03-21 08:16:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000003983,  0.000117487,  0.000089815, 471.845791992, S, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000089815,  0.000117487
2017-03-21 08:16:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000004509,  0.000117487,  0.000119653, 467.862791992, S, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000119653,  0.000117487
2017-03-21 08:16:46.404381, slv, 42010afffe8a0002(unknown)/1,  0.000109286, -0.000004509,  0.000090393,  0.000119653, 463.353791992, D, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000119653,  0.000090393
2017-03-21 08:16:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109286,  0.000030139,  0.000090393,  0.000159155, 463.353791992, S, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000159155,  0.000090393
2017-03-21 08:16:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109286,  0.000024998,  0.000090393,  0.000109414, 493.492791992, S, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000109414,  0.000090393
2017-03-21 08:16:47.936492, slv, 42010afffe8a0002(unknown)/1,  0.000109160,  0.000024998,  0.000085486,  0.000109414, 518.490791992, D, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000109414,  0.000085486
2017-03-21 08:16:48.716905, slv, 42010afffe8a0002(unknown)/1,  0.000109175,  0.000024998,  0.000136191,  0.000109414, 518.490791992, D, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000109414,  0.000136191
2017-03-21 08:16:48.908339, slv, 42010afffe8a0002(unknown)/1,  0.000109175,  0.000003393,  0.000136191,  0.000115833, 518.490791992, S, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000115833,  0.000136191
2017-03-21 08:16:49.281961, slv, 42010afffe8a0002(unknown)/1,  0.000109333,  0.000003393,  0.000115669,  0.000115833, 521.883791992, D, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000115833,  0.000115669
2017-03-21 08:16:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000000196,  0.000115669,  0.000102283, 521.883791992, S, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000102283,  0.000115669
2017-03-21 08:16:50.415253, slv, 42010afffe8a0002(unknown)/1,  0.000109390, -0.000000196,  0.000118052,  0.000102283, 521.687791992, D, 0.000106740, 1281, 0.000001797, 28423, 646, 41,  0.000102283,  0.000118052
2017-03-21 08:16:50.907600, slv, 42010afffe8a0002(unknown)/1,  0.000109390,  0.000098949,  0.000118052,  0.000314339, 521.687791992, S, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000314339,  0.000118052
2017-03-21 08:16:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109390,  0.000103930,  0.000118052,  0.000112303, 620.636791992, S, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000112303,  0.000118052
2017-03-21 08:16:52.292097, slv, 42010afffe8a0002(unknown)/1,  0.000109393,  0.000103930,  0.000105668,  0.000112303, 724.566791992, D, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000112303,  0.000105668
2017-03-21 08:16:52.907297, slv, 42010afffe8a0002(unknown)/1,  0.000109393, -0.000025373,  0.000105668,  0.000055734, 724.566791992, S, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000055734,  0.000105668
2017-03-21 08:16:53.544317, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000025373,  0.000112989,  0.000055734, 699.193791992, D, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000055734,  0.000112989
2017-03-21 08:16:53.908518, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000008940,  0.000112989,  0.000144972, 699.193791992, S, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000144972,  0.000112989
2017-03-21 08:16:54.628583, slv, 42010afffe8a0002(unknown)/1,  0.000109227, -0.000008940,  0.000131443,  0.000144972, 690.253791992, D, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000144972,  0.000131443
2017-03-21 08:16:54.907307, slv, 42010afffe8a0002(unknown)/1,  0.000109227, -0.000005398,  0.000131443,  0.000062653, 690.253791992, S, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000062653,  0.000131443
2017-03-21 08:16:55.174385, slv, 42010afffe8a0002(unknown)/1,  0.000109319, -0.000005398,  0.000121400,  0.000062653, 684.855791992, D, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000062653,  0.000121400
2017-03-21 08:16:55.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109319, -0.000027454,  0.000121400,  0.000100985, 684.855791992, S, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000100985,  0.000121400
2017-03-21 08:16:56.837207, slv, 42010afffe8a0002(unknown)/1,  0.000109177, -0.000027454,  0.000115968,  0.000100985, 657.401791992, D, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000100985,  0.000115968
2017-03-21 08:16:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109177, -0.000000487,  0.000115968,  0.000116537, 657.401791992, S, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000116537,  0.000115968
2017-03-21 08:16:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109177,  0.000022922,  0.000115968,  0.000147661, 656.914791992, S, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000147661,  0.000115968
2017-03-21 08:16:58.734593, slv, 42010afffe8a0002(unknown)/1,  0.000109260,  0.000022922,  0.000093333,  0.000147661, 679.836791992, D, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000147661,  0.000093333
2017-03-21 08:16:58.908346, slv, 42010afffe8a0002(unknown)/1,  0.000109260, -0.000008753,  0.000093333,  0.000053269, 679.836791992, S, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000053269,  0.000093333
2017-03-21 08:16:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109260, -0.000017235,  0.000093333,  0.000130781, 671.083791992, S, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000130781,  0.000093333
2017-03-21 08:16:59.999448, slv, 42010afffe8a0002(unknown)/1,  0.000109385, -0.000017235,  0.000097149,  0.000130781, 653.848791992, D, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000130781,  0.000097149
2017-03-21 08:17:00.907305, slv, 42010afffe8a0002(unknown)/1,  0.000109385, -0.000014278,  0.000097149,  0.000059308, 653.848791992, S, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000059308,  0.000097149
2017-03-21 08:17:01.537444, slv, 42010afffe8a0002(unknown)/1,  0.000109230, -0.000014278,  0.000110737,  0.000059308, 639.570791992, D, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000059308,  0.000110737
2017-03-21 08:17:01.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109230, -0.000027243,  0.000110737,  0.000104820, 639.570791992, S, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000104820,  0.000110737
2017-03-21 08:17:02.056641, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000027243,  0.000106331,  0.000104820, 612.327791992, D, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000104820,  0.000106331
2017-03-21 08:17:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000017058,  0.000106331,  0.000079305, 612.327791992, S, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000079305,  0.000106331
2017-03-21 08:17:03.642792, slv, 42010afffe8a0002(unknown)/1,  0.000108894, -0.000017058,  0.000115266,  0.000079305, 595.269791992, D, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000079305,  0.000115266
2017-03-21 08:17:03.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108894, -0.000018689,  0.000115266,  0.000101222, 595.269791992, S, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000101222,  0.000115266
2017-03-21 08:17:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108894, -0.000016325,  0.000115266,  0.000083916, 576.580791992, S, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000083916,  0.000115266
2017-03-21 08:17:05.422594, slv, 42010afffe8a0002(unknown)/1,  0.000108680, -0.000016325,  0.000102326,  0.000083916, 560.255791992, D, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000083916,  0.000102326
2017-03-21 08:17:05.797149, slv, 42010afffe8a0002(unknown)/1,  0.000108478, -0.000016325,  0.000112927,  0.000083916, 560.255791992, D, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000083916,  0.000112927
2017-03-21 08:17:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108478, -0.000013259,  0.000112927,  0.000106938, 560.255791992, S, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000106938,  0.000112927
2017-03-21 08:17:06.157681, slv, 42010afffe8a0002(unknown)/1,  0.000108386, -0.000013259,  0.000106654,  0.000106938, 546.996791992, D, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000106938,  0.000106654
2017-03-21 08:17:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108386, -0.000009354,  0.000106654,  0.000091217, 546.996791992, S, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000091217,  0.000106654
2017-03-21 08:17:07.507241, slv, 42010afffe8a0002(unknown)/1,  0.000108319, -0.000009354,  0.000111569,  0.000091217, 537.642791992, D, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000091217,  0.000111569
2017-03-21 08:17:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108319,  0.000001355,  0.000111569,  0.000128197, 537.642791992, S, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000128197,  0.000111569
2017-03-21 08:17:07.984374, slv, 42010afffe8a0002(unknown)/1,  0.000108343,  0.000001355,  0.000108533,  0.000128197, 538.997791992, D, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000128197,  0.000108533
2017-03-21 08:17:08.693492, slv, 42010afffe8a0002(unknown)/1,  0.000108471,  0.000001355,  0.000101293,  0.000128197, 538.997791992, D, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000128197,  0.000101293
2017-03-21 08:17:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108471,  0.000009360,  0.000101293,  0.000107313, 538.997791992, S, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000107313,  0.000101293
2017-03-21 08:17:09.371078, slv, 42010afffe8a0002(unknown)/1,  0.000108513,  0.000009360,  0.000107762,  0.000107313, 548.357791992, D, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000107313,  0.000107762
2017-03-21 08:17:09.581643, slv, 42010afffe8a0002(unknown)/1,  0.000108474,  0.000009360,  0.000101672,  0.000107313, 548.357791992, D, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000107313,  0.000101672
2017-03-21 08:17:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108474, -0.000001149,  0.000101672,  0.000107334, 548.357791992, S, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000107334,  0.000101672
2017-03-21 08:17:10.621830, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000001149,  0.000116732,  0.000107334, 547.208791992, D, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000107334,  0.000116732
2017-03-21 08:17:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000010531,  0.000116732,  0.000088548, 547.208791992, S, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000088548,  0.000116732
2017-03-21 08:17:11.093845, slv, 42010afffe8a0002(unknown)/1,  0.000108562, -0.000010531,  0.000144673,  0.000088548, 536.677791992, D, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000088548,  0.000144673
2017-03-21 08:17:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108562, -0.000010676,  0.000144673,  0.000107131, 536.677791992, S, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000107131,  0.000144673
2017-03-21 08:17:12.826264, slv, 42010afffe8a0002(unknown)/1,  0.000108633, -0.000010676,  0.000112149,  0.000107131, 526.001791992, D, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000107131,  0.000112149
2017-03-21 08:17:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108633, -0.000008003,  0.000112149,  0.000094056, 526.001791992, S, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000094056,  0.000112149
2017-03-21 08:17:13.557139, slv, 42010afffe8a0002(unknown)/1,  0.000108469, -0.000008003,  0.000079102,  0.000094056, 517.998791992, D, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000094056,  0.000079102
2017-03-21 08:17:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108469, -0.000004224,  0.000079102,  0.000114598, 517.998791992, S, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000114598,  0.000079102
2017-03-21 08:17:14.678889, slv, 42010afffe8a0002(unknown)/1,  0.000108235, -0.000004224,  0.000086151,  0.000114598, 513.774791992, D, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000114598,  0.000086151
2017-03-21 08:17:14.786728, slv, 42010afffe8a0002(unknown)/1,  0.000108144, -0.000004224,  0.000094327,  0.000114598, 513.774791992, D, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000114598,  0.000094327
2017-03-21 08:17:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108144,  0.000004049,  0.000094327,  0.000110115, 513.774791992, S, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000110115,  0.000094327
2017-03-21 08:17:15.908772, slv, 42010afffe8a0002(unknown)/1,  0.000108144, -0.000005030,  0.000094327,  0.000096113, 517.823791992, S, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000096113,  0.000094327
2017-03-21 08:17:16.176448, slv, 42010afffe8a0002(unknown)/1,  0.000107930, -0.000005030,  0.000072812,  0.000096113, 512.793791992, D, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000096113,  0.000072812
2017-03-21 08:17:16.854456, slv, 42010afffe8a0002(unknown)/1,  0.000107688, -0.000005030,  0.000104749,  0.000096113, 512.793791992, D, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000096113,  0.000104749
2017-03-21 08:17:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107688, -0.000004249,  0.000104749,  0.000111220, 512.793791992, S, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000111220,  0.000104749
2017-03-21 08:17:16.959610, slv, 42010afffe8a0002(unknown)/1,  0.000107703, -0.000004249,  0.000122428,  0.000111220, 508.544791992, D, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000111220,  0.000122428
2017-03-21 08:17:17.881401, slv, 42010afffe8a0002(unknown)/1,  0.000108049, -0.000004249,  0.000174544,  0.000111220, 508.544791992, D, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000111220,  0.000174544
2017-03-21 08:17:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108049,  0.000008256,  0.000174544,  0.000121029, 508.544791992, S, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000121029,  0.000174544
2017-03-21 08:17:18.907480, slv, 42010afffe8a0002(unknown)/1,  0.000108049,  0.000000418,  0.000174544,  0.000095905, 516.800791992, S, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000095905,  0.000174544
2017-03-21 08:17:19.339539, slv, 42010afffe8a0002(unknown)/1,  0.000108341,  0.000000418,  0.000125170,  0.000095905, 517.218791992, D, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000095905,  0.000125170
2017-03-21 08:17:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108341, -0.000008188,  0.000125170,  0.000104108, 517.218791992, S, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000104108,  0.000125170
2017-03-21 08:17:20.009575, slv, 42010afffe8a0002(unknown)/1,  0.000108306, -0.000008188,  0.000099183,  0.000104108, 509.030791992, D, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000104108,  0.000099183
2017-03-21 08:17:20.064437, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000008188,  0.000092000,  0.000104108, 509.030791992, D, 0.000109298, 595, -0.000003414, 21822, 574, 77,  0.000104108,  0.000092000
2017-03-21 08:17:20.908488, slv, 42010afffe8a0002(unknown)/1,  0.000108174,  0.000036505,  0.000092000,  0.000185416, 509.030791992, S, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000185416,  0.000092000
2017-03-21 08:17:21.400005, slv, 42010afffe8a0002(unknown)/1,  0.000110830,  0.000036505,  0.000731159,  0.000185416, 545.535791992, D, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000185416,  0.000731159
2017-03-21 08:17:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110830,  0.000050785,  0.000731159,  0.000135159, 545.535791992, S, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000135159,  0.000731159
2017-03-21 08:17:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110830,  0.000001718,  0.000731159,  0.000089937, 596.320791992, S, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000089937,  0.000731159
2017-03-21 08:17:23.321520, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000001718,  0.000124864,  0.000089937, 598.038791992, D, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000089937,  0.000124864
2017-03-21 08:17:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000020807,  0.000124864,  0.000092795, 598.038791992, S, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000092795,  0.000124864
2017-03-21 08:17:24.460540, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000020807,  0.000096720,  0.000092795, 577.231791992, D, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000092795,  0.000096720
2017-03-21 08:17:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000017492,  0.000096720,  0.000099061, 577.231791992, S, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000099061,  0.000096720
2017-03-21 08:17:25.908581, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000030604,  0.000096720,  0.000188795, 559.739791992, S, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000188795,  0.000096720
2017-03-21 08:17:26.341085, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000030604,  0.000102025,  0.000188795, 590.343791992, D, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000188795,  0.000102025
2017-03-21 08:17:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000014805,  0.000102025,  0.000067570, 590.343791992, S, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000067570,  0.000102025
2017-03-21 08:17:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000014905,  0.000102025,  0.000129481, 605.148791992, S, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000129481,  0.000102025
2017-03-21 08:17:27.925909, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000014905,  0.000119393,  0.000129481, 590.243791992, D, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000129481,  0.000119393
2017-03-21 08:17:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000006215,  0.000119393,  0.000110145, 590.243791992, S, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000110145,  0.000119393
2017-03-21 08:17:28.962399, slv, 42010afffe8a0002(unknown)/1,  0.000113880,  0.000006215,  0.000125117,  0.000110145, 596.458791992, D, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000110145,  0.000125117
2017-03-21 08:17:29.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000014031,  0.000125117,  0.000089438, 596.458791992, S, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000089438,  0.000125117
2017-03-21 08:17:30.107556, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000014031,  0.000095166,  0.000089438, 582.427791992, D, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000089438,  0.000095166
2017-03-21 08:17:30.908527, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000027437,  0.000095166,  0.000083309, 582.427791992, S, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000083309,  0.000095166
2017-03-21 08:17:31.230275, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000027437,  0.000087294,  0.000083309, 554.990791992, D, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000083309,  0.000087294
2017-03-21 08:17:31.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000024979,  0.000087294,  0.000093825, 554.990791992, S, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000093825,  0.000087294
2017-03-21 08:17:32.785711, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000024979,  0.000091603,  0.000093825, 530.011791992, D, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000093825,  0.000091603
2017-03-21 08:17:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000023528,  0.000091603,  0.000085440, 530.011791992, S, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000085440,  0.000091603
2017-03-21 08:17:33.517163, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000023528,  0.000207175,  0.000085440, 506.483791992, D, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000085440,  0.000207175
2017-03-21 08:17:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113073,  0.000030186,  0.000207175,  0.000200976, 506.483791992, S, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000200976,  0.000207175
2017-03-21 08:17:34.419443, slv, 42010afffe8a0002(unknown)/1,  0.000113618,  0.000030186,  0.000098342,  0.000200976, 536.669791992, D, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000200976,  0.000098342
2017-03-21 08:17:34.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113618,  0.000028823,  0.000098342,  0.000083361, 536.669791992, S, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000083361,  0.000098342
2017-03-21 08:17:35.908296, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000019601,  0.000098342,  0.000104671, 565.492791992, S, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000104671,  0.000098342
2017-03-21 08:17:36.349326, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000019601,  0.000131032,  0.000104671, 545.891791992, D, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000104671,  0.000131032
2017-03-21 08:17:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000026789,  0.000131032,  0.000069301, 545.891791992, S, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000069301,  0.000131032
2017-03-21 08:17:37.441048, slv, 42010afffe8a0002(unknown)/1,  0.000113730, -0.000026789,  0.000098835,  0.000069301, 519.102791992, D, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000069301,  0.000098835
2017-03-21 08:17:37.692984, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000026789,  0.000128291,  0.000069301, 519.102791992, D, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000069301,  0.000128291
2017-03-21 08:17:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000024297,  0.000128291,  0.000109419, 519.102791992, S, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000109419,  0.000128291
2017-03-21 08:17:38.099872, slv, 42010afffe8a0002(unknown)/1,  0.000113264, -0.000024297,  0.000116427,  0.000109419, 494.805791992, D, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000109419,  0.000116427
2017-03-21 08:17:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000000596,  0.000116427,  0.000118419, 494.805791992, S, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000118419,  0.000116427
2017-03-21 08:17:39.900600, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000000596,  0.000135645,  0.000118419, 495.401791992, D, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000118419,  0.000135645
2017-03-21 08:17:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000037010,  0.000135645,  0.000182235, 495.401791992, S, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000182235,  0.000135645
2017-03-21 08:17:40.829794, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000037010,  0.000104391,  0.000182235, 532.411791992, D, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000182235,  0.000104391
2017-03-21 08:17:40.908429, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000036860,  0.000104391,  0.000118564, 532.411791992, S, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000118564,  0.000104391
2017-03-21 08:17:41.447199, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000036860,  0.000107881,  0.000118564, 569.271791992, D, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000118564,  0.000107881
2017-03-21 08:17:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113937, -0.000006693,  0.000107881,  0.000095696, 569.271791992, S, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000095696,  0.000107881
2017-03-21 08:17:42.287924, slv, 42010afffe8a0002(unknown)/1,  0.000113776, -0.000006693,  0.000092478,  0.000095696, 562.578791992, D, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000095696,  0.000092478
2017-03-21 08:17:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113776, -0.000025138,  0.000092478,  0.000081740, 562.578791992, S, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000081740,  0.000092478
2017-03-21 08:17:43.689062, slv, 42010afffe8a0002(unknown)/1,  0.000113512, -0.000025138,  0.000117500,  0.000081740, 537.440791992, D, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000081740,  0.000117500
2017-03-21 08:17:43.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113512, -0.000020835,  0.000117500,  0.000103877, 537.440791992, S, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000103877,  0.000117500
2017-03-21 08:17:44.038772, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000020835,  0.000111510,  0.000103877, 516.605791992, D, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000103877,  0.000111510
2017-03-21 08:17:44.907287, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000026437,  0.000111510,  0.000070117, 516.605791992, S, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000070117,  0.000111510
2017-03-21 08:17:45.610429, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000026437,  0.000095746,  0.000070117, 490.168791992, D, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000070117,  0.000095746
2017-03-21 08:17:45.908419, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000023797,  0.000095746,  0.000108722, 490.168791992, S, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000108722,  0.000095746
2017-03-21 08:17:46.133204, slv, 42010afffe8a0002(unknown)/1,  0.000112731, -0.000023797,  0.000089408,  0.000108722, 466.371791992, D, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000108722,  0.000089408
2017-03-21 08:17:46.590622, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000023797,  0.000088707,  0.000108722, 466.371791992, D, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000108722,  0.000088707
2017-03-21 08:17:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000002388,  0.000088707,  0.000112093, 466.371791992, S, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000112093,  0.000088707
2017-03-21 08:17:47.551796, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000002388,  0.000083773,  0.000112093, 463.983791992, D, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000112093,  0.000083773
2017-03-21 08:17:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000000424,  0.000083773,  0.000111866, 463.983791992, S, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000111866,  0.000083773
2017-03-21 08:17:48.752383, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000000424,  0.000087137,  0.000111866, 463.559791992, D, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000111866,  0.000087137
2017-03-21 08:17:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000005549,  0.000087137,  0.000101409, 463.559791992, S, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000101409,  0.000087137
2017-03-21 08:17:49.314923, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000005549,  0.000134643,  0.000101409, 458.010791992, D, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000101409,  0.000134643
2017-03-21 08:17:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000006537,  0.000134643,  0.000109627, 458.010791992, S, 0.000108595, 493, -0.000000422, 29770, 587, 71,  0.000109627,  0.000134643
2017-03-21 08:17:50.908388, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000016749,  0.000134643,  0.000080933, 451.473791992, S, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000080933,  0.000134643
2017-03-21 08:17:51.197681, slv, 42010afffe8a0002(unknown)/1,  0.000111829, -0.000016749,  0.000079908,  0.000080933, 434.724791992, D, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000080933,  0.000079908
2017-03-21 08:17:51.856305, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000016749,  0.000084899,  0.000080933, 434.724791992, D, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000080933,  0.000084899
2017-03-21 08:17:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111358,  0.000024650,  0.000084899,  0.000191754, 434.724791992, S, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000191754,  0.000084899
2017-03-21 08:17:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111358,  0.000026699,  0.000084899,  0.000084359, 459.374791992, S, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000084359,  0.000084899
2017-03-21 08:17:53.088668, slv, 42010afffe8a0002(unknown)/1,  0.000110949,  0.000026699,  0.000090627,  0.000084359, 486.073791992, D, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000084359,  0.000090627
2017-03-21 08:17:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000009285,  0.000090627,  0.000119378, 486.073791992, S, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000119378,  0.000090627
2017-03-21 08:17:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110949,  0.000010935,  0.000090627,  0.000124392, 476.788791992, S, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000124392,  0.000090627
2017-03-21 08:17:55.026263, slv, 42010afffe8a0002(unknown)/1,  0.000110749,  0.000010935,  0.000093157,  0.000124392, 487.723791992, D, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000124392,  0.000093157
2017-03-21 08:17:55.908369, slv, 42010afffe8a0002(unknown)/1,  0.000110749,  0.000014125,  0.000093157,  0.000125557, 487.723791992, S, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000125557,  0.000093157
2017-03-21 08:17:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110749,  0.000002553,  0.000093157,  0.000101046, 501.848791992, S, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000101046,  0.000093157
2017-03-21 08:17:57.019716, slv, 42010afffe8a0002(unknown)/1,  0.000110632,  0.000002553,  0.000094437,  0.000101046, 504.401791992, D, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000101046,  0.000094437
2017-03-21 08:17:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110632,  0.000001609,  0.000094437,  0.000123552, 504.401791992, S, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000123552,  0.000094437
2017-03-21 08:17:58.174175, slv, 42010afffe8a0002(unknown)/1,  0.000110603,  0.000001609,  0.000116167,  0.000123552, 506.010791992, D, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000123552,  0.000116167
2017-03-21 08:17:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110603,  0.000005258,  0.000116167,  0.000108198, 506.010791992, S, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000108198,  0.000116167
2017-03-21 08:17:59.250731, slv, 42010afffe8a0002(unknown)/1,  0.000110729,  0.000005258,  0.000126708,  0.000108198, 511.268791992, D, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000108198,  0.000126708
2017-03-21 08:17:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110729,  0.000009337,  0.000126708,  0.000131807, 511.268791992, S, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000131807,  0.000126708
2017-03-21 08:18:00.908510, slv, 42010afffe8a0002(unknown)/1,  0.000110729,  0.000020914,  0.000126708,  0.000131479, 520.605791992, S, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000131479,  0.000126708
2017-03-21 08:18:01.124561, slv, 42010afffe8a0002(unknown)/1,  0.000110832,  0.000020914,  0.000102783,  0.000131479, 541.519791992, D, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000131479,  0.000102783
2017-03-21 08:18:01.863692, slv, 42010afffe8a0002(unknown)/1,  0.000110946,  0.000020914,  0.000106845,  0.000131479, 541.519791992, D, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000131479,  0.000106845
2017-03-21 08:18:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110946,  0.000019512,  0.000106845,  0.000129221, 541.519791992, S, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000129221,  0.000106845
2017-03-21 08:18:01.976439, slv, 42010afffe8a0002(unknown)/1,  0.000111011,  0.000019512,  0.000093000,  0.000129221, 561.031791992, D, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000129221,  0.000093000
2017-03-21 08:18:02.907303, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000013457,  0.000093000,  0.000065823, 561.031791992, S, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000065823,  0.000093000
2017-03-21 08:18:02.995381, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000013457,  0.000086379,  0.000065823, 547.574791992, D, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000065823,  0.000086379
2017-03-21 08:18:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000022452,  0.000086379,  0.000111024, 547.574791992, S, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000111024,  0.000086379
2017-03-21 08:18:04.857068, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000022452,  0.000114796,  0.000111024, 525.122791992, D, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000111024,  0.000114796
2017-03-21 08:18:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000001749,  0.000114796,  0.000106702, 525.122791992, S, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000106702,  0.000114796
2017-03-21 08:18:05.908512, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000005457,  0.000114796,  0.000103353, 523.373791992, S, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000103353,  0.000114796
2017-03-21 08:18:06.525132, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000005457,  0.000109200,  0.000103353, 517.916791992, D, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000103353,  0.000109200
2017-03-21 08:18:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000004130,  0.000109200,  0.000109342, 517.916791992, S, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000109342,  0.000109200
2017-03-21 08:18:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110471,  0.000002892,  0.000109200,  0.000117384, 513.786791992, S, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000117384,  0.000109200
2017-03-21 08:18:08.275291, slv, 42010afffe8a0002(unknown)/1,  0.000110490,  0.000002892,  0.000116874,  0.000117384, 516.678791992, D, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000117384,  0.000116874
2017-03-21 08:18:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110490, -0.000005376,  0.000116874,  0.000092825, 516.678791992, S, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000092825,  0.000116874
2017-03-21 08:18:09.039224, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000005376,  0.000100775,  0.000092825, 511.302791992, D, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000092825,  0.000100775
2017-03-21 08:18:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000010982,  0.000100775,  0.000106135, 511.302791992, S, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000106135,  0.000100775
2017-03-21 08:18:10.637054, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000010982,  0.000091185,  0.000106135, 500.320791992, D, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000106135,  0.000091185
2017-03-21 08:18:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000004434,  0.000091185,  0.000105668, 500.320791992, S, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000105668,  0.000091185
2017-03-21 08:18:11.478821, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000004434,  0.000083189,  0.000105668, 495.886791992, D, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000105668,  0.000083189
2017-03-21 08:18:11.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000003848,  0.000083189,  0.000106894, 495.886791992, S, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000106894,  0.000083189
2017-03-21 08:18:12.494519, slv, 42010afffe8a0002(unknown)/1,  0.000109840, -0.000003848,  0.000097680,  0.000106894, 492.038791992, D, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000106894,  0.000097680
2017-03-21 08:18:12.498914, slv, 42010afffe8a0002(unknown)/1,  0.000109598, -0.000003848,  0.000065972,  0.000106894, 492.038791992, D, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000106894,  0.000065972
2017-03-21 08:18:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109598, -0.000013633,  0.000065972,  0.000085459, 492.038791992, S, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000085459,  0.000065972
2017-03-21 08:18:13.141471, slv, 42010afffe8a0002(unknown)/1,  0.000109385, -0.000013633,  0.000125448,  0.000085459, 478.405791992, D, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000085459,  0.000125448
2017-03-21 08:18:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109385,  0.000007195,  0.000125448,  0.000147913, 478.405791992, S, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000147913,  0.000125448
2017-03-21 08:18:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109385,  0.000011319,  0.000125448,  0.000093495, 485.600791992, S, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000093495,  0.000125448
2017-03-21 08:18:15.086264, slv, 42010afffe8a0002(unknown)/1,  0.000109251,  0.000011319,  0.000098900,  0.000093495, 496.919791992, D, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000093495,  0.000098900
2017-03-21 08:18:15.708102, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000011319,  0.000093163,  0.000093495, 496.919791992, D, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000093495,  0.000093163
2017-03-21 08:18:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000006219,  0.000093163,  0.000137353, 496.919791992, S, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000137353,  0.000093163
2017-03-21 08:18:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000018702,  0.000093163,  0.000118101, 503.138791992, S, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000118101,  0.000093163
2017-03-21 08:18:17.191173, slv, 42010afffe8a0002(unknown)/1,  0.000108923,  0.000018702,  0.000105253,  0.000118101, 521.840791992, D, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000118101,  0.000105253
2017-03-21 08:18:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108923,  0.000042481,  0.000105253,  0.000184810, 521.840791992, S, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000184810,  0.000105253
2017-03-21 08:18:18.537009, slv, 42010afffe8a0002(unknown)/1,  0.000109201,  0.000042481,  0.000098591,  0.000184810, 564.321791992, D, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000184810,  0.000098591
2017-03-21 08:18:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109201,  0.000080756,  0.000098591,  0.000194828, 564.321791992, S, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000194828,  0.000098591
2017-03-21 08:18:19.508463, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000080756,  0.000097011,  0.000194828, 645.077791992, D, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000194828,  0.000097011
2017-03-21 08:18:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000059724,  0.000097011,  0.000143565, 645.077791992, S, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000143565,  0.000097011
2017-03-21 08:18:20.563023, slv, 42010afffe8a0002(unknown)/1,  0.000110157,  0.000059724,  0.000109913,  0.000143565, 704.801791992, D, 0.000113193, 718, -0.000001919, 24001, 537, 47,  0.000143565,  0.000109913
2017-03-21 08:18:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110157,  0.000008573,  0.000109913,  0.000093481, 704.801791992, S, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000093481,  0.000109913
2017-03-21 08:18:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000014158,  0.000109913,  0.000098516, 713.374791992, S, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000098516,  0.000109913
2017-03-21 08:18:22.431566, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000014158,  0.000103985,  0.000098516, 699.216791992, D, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000098516,  0.000103985
2017-03-21 08:18:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000011682,  0.000103985,  0.000098492, 699.216791992, S, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000098492,  0.000103985
2017-03-21 08:18:23.860278, slv, 42010afffe8a0002(unknown)/1,  0.000110162, -0.000011682,  0.000125848,  0.000098492, 687.534791992, D, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000098492,  0.000125848
2017-03-21 08:18:23.875865, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000011682,  0.000152692,  0.000098492, 687.534791992, D, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000098492,  0.000152692
2017-03-21 08:18:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000018763,  0.000152692,  0.000084495, 687.534791992, S, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000084495,  0.000152692
2017-03-21 08:18:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000027005,  0.000152692,  0.000082090, 668.771791992, S, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000082090,  0.000152692
2017-03-21 08:18:24.944908, slv, 42010afffe8a0002(unknown)/1,  0.000110806, -0.000027005,  0.000238049,  0.000082090, 641.766791992, D, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000082090,  0.000238049
2017-03-21 08:18:25.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110806, -0.000022390,  0.000238049,  0.000094233, 641.766791992, S, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000094233,  0.000238049
2017-03-21 08:18:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110806, -0.000017424,  0.000238049,  0.000092529, 619.376791992, S, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000092529,  0.000238049
2017-03-21 08:18:26.935906, slv, 42010afffe8a0002(unknown)/1,  0.000111236, -0.000017424,  0.000140564,  0.000092529, 601.952791992, D, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000092529,  0.000140564
2017-03-21 08:18:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111236, -0.000015519,  0.000140564,  0.000098474, 601.952791992, S, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000098474,  0.000140564
2017-03-21 08:18:28.834150, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000015519,  0.000088155,  0.000098474, 586.433791992, D, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000098474,  0.000088155
2017-03-21 08:18:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111137,  0.000005363,  0.000088155,  0.000134625, 586.433791992, S, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000134625,  0.000088155
2017-03-21 08:18:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111137,  0.000021883,  0.000088155,  0.000131416, 591.796791992, S, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000131416,  0.000088155
2017-03-21 08:18:30.561690, slv, 42010afffe8a0002(unknown)/1,  0.000111166,  0.000021883,  0.000133811,  0.000131416, 613.679791992, D, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000131416,  0.000133811
2017-03-21 08:18:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111166, -0.000003198,  0.000133811,  0.000084491, 613.679791992, S, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000084491,  0.000133811
2017-03-21 08:18:31.784953, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000003198,  0.000117909,  0.000084491, 610.481791992, D, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000084491,  0.000117909
2017-03-21 08:18:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000017169,  0.000117909,  0.000103592, 610.481791992, S, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000103592,  0.000117909
2017-03-21 08:18:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000011043,  0.000117909,  0.000096833, 593.312791992, S, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000096833,  0.000117909
2017-03-21 08:18:33.620703, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000011043,  0.000094167,  0.000096833, 582.269791992, D, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000096833,  0.000094167
2017-03-21 08:18:33.907286, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000026034,  0.000094167,  0.000073408, 582.269791992, S, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000073408,  0.000094167
2017-03-21 08:18:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000012614,  0.000094167,  0.000123472, 556.235791992, S, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000123472,  0.000094167
2017-03-21 08:18:35.341489, slv, 42010afffe8a0002(unknown)/1,  0.000110918, -0.000012614,  0.000094813,  0.000123472, 543.621791992, D, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000123472,  0.000094813
2017-03-21 08:18:35.719088, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000012614,  0.000122719,  0.000123472, 543.621791992, D, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000123472,  0.000122719
2017-03-21 08:18:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000024401,  0.000122719,  0.000147384, 543.621791992, S, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000147384,  0.000122719
2017-03-21 08:18:36.631210, slv, 42010afffe8a0002(unknown)/1,  0.000111147,  0.000024401,  0.000088226,  0.000147384, 568.022791992, D, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000147384,  0.000088226
2017-03-21 08:18:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111147,  0.000048340,  0.000088226,  0.000171444, 568.022791992, S, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000171444,  0.000088226
2017-03-21 08:18:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111147,  0.000032617,  0.000088226,  0.000116085, 616.362791992, S, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000116085,  0.000088226
2017-03-21 08:18:38.225788, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000032617,  0.000144857,  0.000116085, 648.979791992, D, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000116085,  0.000144857
2017-03-21 08:18:38.908397, slv, 42010afffe8a0002(unknown)/1,  0.000111350, -0.000012563,  0.000144857,  0.000081286, 648.979791992, S, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000081286,  0.000144857
2017-03-21 08:18:39.342276, slv, 42010afffe8a0002(unknown)/1,  0.000111353, -0.000012563,  0.000104048,  0.000081286, 636.416791992, D, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000081286,  0.000104048
2017-03-21 08:18:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000020878,  0.000104048,  0.000183173, 636.416791992, S, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000183173,  0.000104048
2017-03-21 08:18:40.367080, slv, 42010afffe8a0002(unknown)/1,  0.000111436,  0.000020878,  0.000098069,  0.000183173, 657.294791992, D, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000183173,  0.000098069
2017-03-21 08:18:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111436,  0.000023258,  0.000098069,  0.000086132, 657.294791992, S, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000086132,  0.000098069
2017-03-21 08:18:40.980517, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000023258,  0.000122785,  0.000086132, 680.552791992, D, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000086132,  0.000122785
2017-03-21 08:18:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000000321,  0.000122785,  0.000136272, 680.552791992, S, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000136272,  0.000122785
2017-03-21 08:18:41.958629, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000000321,  0.000124524,  0.000136272, 680.231791992, D, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000136272,  0.000124524
2017-03-21 08:18:42.651397, slv, 42010afffe8a0002(unknown)/1,  0.000111937, -0.000000321,  0.000110333,  0.000136272, 680.231791992, D, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000136272,  0.000110333
2017-03-21 08:18:42.907311, slv, 42010afffe8a0002(unknown)/1,  0.000111937, -0.000007167,  0.000110333,  0.000072940, 680.231791992, S, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000072940,  0.000110333
2017-03-21 08:18:43.014870, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000007167,  0.000115604,  0.000072940, 673.064791992, D, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000072940,  0.000115604
2017-03-21 08:18:43.908367, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000040911,  0.000115604,  0.000069061, 673.064791992, S, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000069061,  0.000115604
2017-03-21 08:18:44.756913, slv, 42010afffe8a0002(unknown)/1,  0.000111610, -0.000040911,  0.000118874,  0.000069061, 632.153791992, D, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000069061,  0.000118874
2017-03-21 08:18:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111610, -0.000039061,  0.000118874,  0.000076313, 632.153791992, S, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000076313,  0.000118874
2017-03-21 08:18:45.047307, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000039061,  0.000117760,  0.000076313, 593.092791992, D, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000076313,  0.000117760
2017-03-21 08:18:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000021203,  0.000117760,  0.000104247, 593.092791992, S, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000104247,  0.000117760
2017-03-21 08:18:46.252342, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000021203,  0.000091534,  0.000104247, 571.889791992, D, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000104247,  0.000091534
2017-03-21 08:18:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000003925,  0.000091534,  0.000110400, 571.889791992, S, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000110400,  0.000091534
2017-03-21 08:18:47.009899, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000003925,  0.000090962,  0.000110400, 567.964791992, D, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000110400,  0.000090962
2017-03-21 08:18:47.304822, slv, 42010afffe8a0002(unknown)/1,  0.000110861, -0.000003925,  0.000107709,  0.000110400, 567.964791992, D, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000110400,  0.000107709
2017-03-21 08:18:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110861,  0.000020887,  0.000107709,  0.000153376, 567.964791992, S, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000153376,  0.000107709
2017-03-21 08:18:48.908498, slv, 42010afffe8a0002(unknown)/1,  0.000110861,  0.000001276,  0.000107709,  0.000070899, 588.851791992, S, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000070899,  0.000107709
2017-03-21 08:18:49.152158, slv, 42010afffe8a0002(unknown)/1,  0.000110797,  0.000001276,  0.000138123,  0.000070899, 590.127791992, D, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000070899,  0.000138123
2017-03-21 08:18:49.854548, slv, 42010afffe8a0002(unknown)/1,  0.000110646,  0.000001276,  0.000124658,  0.000070899, 590.127791992, D, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000070899,  0.000124658
2017-03-21 08:18:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000005927,  0.000124658,  0.000138754, 590.127791992, S, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000138754,  0.000124658
2017-03-21 08:18:50.771131, slv, 42010afffe8a0002(unknown)/1,  0.000110802, -0.000005927,  0.000148232,  0.000138754, 584.200791992, D, 0.000110294, 742, 0.000008444, 22271, 518, 51,  0.000138754,  0.000148232
2017-03-21 08:18:50.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110802, -0.000006863,  0.000148232,  0.000068968, 584.200791992, S, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000068968,  0.000148232
2017-03-21 08:18:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110802, -0.000018685,  0.000148232,  0.000115266, 577.337791992, S, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000115266,  0.000148232
2017-03-21 08:18:52.101269, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000018685,  0.000102326,  0.000115266, 558.652791992, D, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000115266,  0.000102326
2017-03-21 08:18:52.149390, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000018685,  0.000131438,  0.000115266, 558.652791992, D, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000115266,  0.000131438
2017-03-21 08:18:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111121,  0.000005274,  0.000131438,  0.000117205, 558.652791992, S, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000117205,  0.000131438
2017-03-21 08:18:53.908409, slv, 42010afffe8a0002(unknown)/1,  0.000111121,  0.000016016,  0.000131438,  0.000137069, 563.926791992, S, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000137069,  0.000131438
2017-03-21 08:18:54.037337, slv, 42010afffe8a0002(unknown)/1,  0.000111343,  0.000016016,  0.000117482,  0.000137069, 579.942791992, D, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000137069,  0.000117482
2017-03-21 08:18:54.421904, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000016016,  0.000095666,  0.000137069, 579.942791992, D, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000137069,  0.000095666
2017-03-21 08:18:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000005768,  0.000095666,  0.000097095, 579.942791992, S, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000097095,  0.000095666
2017-03-21 08:18:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111507, -0.000007316,  0.000095666,  0.000111286, 585.710791992, S, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000111286,  0.000095666
2017-03-21 08:18:56.338410, slv, 42010afffe8a0002(unknown)/1,  0.000111491, -0.000007316,  0.000097900,  0.000111286, 578.394791992, D, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000111286,  0.000097900
2017-03-21 08:18:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111491,  0.000003478,  0.000097900,  0.000118667, 578.394791992, S, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000118667,  0.000097900
2017-03-21 08:18:57.654992, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000003478,  0.000082896,  0.000118667, 581.872791992, D, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000118667,  0.000082896
2017-03-21 08:18:57.907515, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000073817,  0.000082896,  0.000251811, 581.872791992, S, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000251811,  0.000082896
2017-03-21 08:18:58.055132, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000073817,  0.000131141,  0.000251811, 655.689791992, D, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000251811,  0.000131141
2017-03-21 08:18:58.908305, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000085098,  0.000131141,  0.000141634, 655.689791992, S, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000141634,  0.000131141
2017-03-21 08:18:59.040632, slv, 42010afffe8a0002(unknown)/1,  0.000112803,  0.000085098,  0.000155279,  0.000141634, 740.787791992, D, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000141634,  0.000155279
2017-03-21 08:18:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112803,  0.000009199,  0.000155279,  0.000101463, 740.787791992, S, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000101463,  0.000155279
2017-03-21 08:19:00.347965, slv, 42010afffe8a0002(unknown)/1,  0.000113044,  0.000009199,  0.000114419,  0.000101463, 749.986791992, D, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000101463,  0.000114419
2017-03-21 08:19:00.646242, slv, 42010afffe8a0002(unknown)/1,  0.000112974,  0.000009199,  0.000117024,  0.000101463, 749.986791992, D, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000101463,  0.000117024
2017-03-21 08:19:00.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000025423,  0.000117024,  0.000073467, 749.986791992, S, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000073467,  0.000117024
2017-03-21 08:19:01.358961, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000025423,  0.000141589,  0.000073467, 724.563791992, D, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000073467,  0.000141589
2017-03-21 08:19:01.889575, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000025423,  0.000110484,  0.000073467, 724.563791992, D, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000073467,  0.000110484
2017-03-21 08:19:01.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000022692,  0.000110484,  0.000106819, 724.563791992, S, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000106819,  0.000110484
2017-03-21 08:19:02.023503, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000022692,  0.000117003,  0.000106819, 701.871791992, D, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000106819,  0.000117003
2017-03-21 08:19:02.456822, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000022692,  0.000102543,  0.000106819, 701.871791992, D, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000106819,  0.000102543
2017-03-21 08:19:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000010368,  0.000102543,  0.000097605, 701.871791992, S, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000097605,  0.000102543
2017-03-21 08:19:03.364890, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000010368,  0.000101664,  0.000097605, 691.503791992, D, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000097605,  0.000101664
2017-03-21 08:19:03.908327, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000019245,  0.000101664,  0.000088669, 691.503791992, S, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000088669,  0.000101664
2017-03-21 08:19:04.410920, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000019245,  0.000139308,  0.000088669, 672.258791992, D, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000088669,  0.000139308
2017-03-21 08:19:04.438631, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000019245,  0.000115027,  0.000088669, 672.258791992, D, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000088669,  0.000115027
2017-03-21 08:19:04.463124, slv, 42010afffe8a0002(unknown)/1,  0.000112138, -0.000019245,  0.000153419,  0.000088669, 672.258791992, D, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000088669,  0.000153419
2017-03-21 08:19:04.533827, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000019245,  0.000130400,  0.000088669, 672.258791992, D, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000088669,  0.000130400
2017-03-21 08:19:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000011708,  0.000130400,  0.000112404, 672.258791992, S, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000112404,  0.000130400
2017-03-21 08:19:05.174760, slv, 42010afffe8a0002(unknown)/1,  0.000112219, -0.000011708,  0.000125571,  0.000112404, 660.550791992, D, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000112404,  0.000125571
2017-03-21 08:19:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112219,  0.000042068,  0.000125571,  0.000196140, 660.550791992, S, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000196140,  0.000125571
2017-03-21 08:19:06.177268, slv, 42010afffe8a0002(unknown)/1,  0.000112706,  0.000042068,  0.000139414,  0.000196140, 702.618791992, D, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000196140,  0.000139414
2017-03-21 08:19:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112706,  0.000024169,  0.000139414,  0.000077124, 702.618791992, S, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000077124,  0.000139414
2017-03-21 08:19:06.940605, slv, 42010afffe8a0002(unknown)/1,  0.000112938,  0.000024169,  0.000097627,  0.000077124, 726.787791992, D, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000077124,  0.000097627
2017-03-21 08:19:07.907311, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000034351,  0.000097627,  0.000079818, 726.787791992, S, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000079818,  0.000097627
2017-03-21 08:19:07.944840, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000034351,  0.000101845,  0.000079818, 692.436791992, D, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000079818,  0.000101845
2017-03-21 08:19:08.689087, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000034351,  0.000102706,  0.000079818, 692.436791992, D, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000079818,  0.000102706
2017-03-21 08:19:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000040748,  0.000102706,  0.000063854, 692.436791992, S, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000063854,  0.000102706
2017-03-21 08:19:09.744111, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000040748,  0.001343092,  0.000063854, 651.688791992, D, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000063854,  0.001343092
2017-03-21 08:19:09.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000037701,  0.001343092,  0.000089658, 651.688791992, S, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000089658,  0.001343092
2017-03-21 08:19:09.952033, slv, 42010afffe8a0002(unknown)/1,  0.000121181, -0.000037701,  0.000121089,  0.000089658, 613.987791992, D, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000089658,  0.000121089
2017-03-21 08:19:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121181, -0.000024485,  0.000121089,  0.000099237, 613.987791992, S, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000099237,  0.000121089
2017-03-21 08:19:11.453704, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000024485,  0.000092417,  0.000099237, 589.502791992, D, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000099237,  0.000092417
2017-03-21 08:19:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000017608,  0.000092417,  0.000107586, 589.502791992, S, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000107586,  0.000092417
2017-03-21 08:19:12.802314, slv, 42010afffe8a0002(unknown)/1,  0.000120569, -0.000017608,  0.000109847,  0.000107586, 571.894791992, D, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000107586,  0.000109847
2017-03-21 08:19:12.858632, slv, 42010afffe8a0002(unknown)/1,  0.000120477, -0.000017608,  0.000133723,  0.000107586, 571.894791992, D, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000107586,  0.000133723
2017-03-21 08:19:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120477,  0.000001046,  0.000133723,  0.000135841, 571.894791992, S, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000135841,  0.000133723
2017-03-21 08:19:13.062483, slv, 42010afffe8a0002(unknown)/1,  0.000120446,  0.000001046,  0.000096845,  0.000135841, 572.940791992, D, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000135841,  0.000096845
2017-03-21 08:19:13.327576, slv, 42010afffe8a0002(unknown)/1,  0.000120385,  0.000001046,  0.000097748,  0.000135841, 572.940791992, D, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000135841,  0.000097748
2017-03-21 08:19:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120385,  0.000018887,  0.000097748,  0.000142796, 572.940791992, S, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000142796,  0.000097748
2017-03-21 08:19:14.713972, slv, 42010afffe8a0002(unknown)/1,  0.000120331,  0.000018887,  0.000091367,  0.000142796, 591.827791992, D, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000142796,  0.000091367
2017-03-21 08:19:14.908412, slv, 42010afffe8a0002(unknown)/1,  0.000120331, -0.000005518,  0.000091367,  0.000086884, 591.827791992, S, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000086884,  0.000091367
2017-03-21 08:19:14.965881, slv, 42010afffe8a0002(unknown)/1,  0.000120090, -0.000005518,  0.000098465,  0.000086884, 586.309791992, D, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000086884,  0.000098465
2017-03-21 08:19:15.118861, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000005518,  0.000111356,  0.000086884, 586.309791992, D, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000086884,  0.000111356
2017-03-21 08:19:15.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000025175,  0.000111356,  0.000102808, 586.309791992, S, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000102808,  0.000111356
2017-03-21 08:19:16.889736, slv, 42010afffe8a0002(unknown)/1,  0.000119472, -0.000025175,  0.000116297,  0.000102808, 561.134791992, D, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000102808,  0.000116297
2017-03-21 08:19:16.907288, slv, 42010afffe8a0002(unknown)/1,  0.000119472, -0.000037471,  0.000116297,  0.000061434, 561.134791992, S, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000061434,  0.000116297
2017-03-21 08:19:17.057983, slv, 42010afffe8a0002(unknown)/1,  0.000119102, -0.000037471,  0.000102685,  0.000061434, 523.663791992, D, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000061434,  0.000102685
2017-03-21 08:19:17.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119102, -0.000033788,  0.000102685,  0.000109563, 523.663791992, S, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000109563,  0.000102685
2017-03-21 08:19:18.527374, slv, 42010afffe8a0002(unknown)/1,  0.000118831, -0.000033788,  0.000133268,  0.000109563, 489.875791992, D, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000109563,  0.000133268
2017-03-21 08:19:18.698107, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000033788,  0.000089896,  0.000109563, 489.875791992, D, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000109563,  0.000089896
2017-03-21 08:19:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000021376,  0.000089896,  0.000085488, 489.875791992, S, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000085488,  0.000089896
2017-03-21 08:19:19.851585, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000021376,  0.000095879,  0.000085488, 468.499791992, D, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000085488,  0.000095879
2017-03-21 08:19:19.908380, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000003936,  0.000095879,  0.000143677, 468.499791992, S, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000143677,  0.000095879
2017-03-21 08:19:20.628324, slv, 42010afffe8a0002(unknown)/1,  0.000118101, -0.000003936,  0.000088395,  0.000143677, 464.563791992, D, 0.000111105, 458, -0.000004020, 21289, 620, 46,  0.000143677,  0.000088395
2017-03-21 08:19:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118101,  0.000023437,  0.000088395,  0.000139633, 464.563791992, S, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000139633,  0.000088395
2017-03-21 08:19:21.097310, slv, 42010afffe8a0002(unknown)/1,  0.000118086,  0.000023437,  0.000096871,  0.000139633, 488.000791992, D, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000139633,  0.000096871
2017-03-21 08:19:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118086,  0.000019598,  0.000096871,  0.000135751, 488.000791992, S, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000135751,  0.000096871
2017-03-21 08:19:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118086,  0.000008802,  0.000096871,  0.000118025, 507.598791992, S, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000118025,  0.000096871
2017-03-21 08:19:22.963272, slv, 42010afffe8a0002(unknown)/1,  0.000117972,  0.000008802,  0.000088515,  0.000118025, 516.400791992, D, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000118025,  0.000088515
2017-03-21 08:19:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117972, -0.000006508,  0.000088515,  0.000105015, 516.400791992, S, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000105015,  0.000088515
2017-03-21 08:19:24.270521, slv, 42010afffe8a0002(unknown)/1,  0.000117666, -0.000006508,  0.000082006,  0.000105015, 509.892791992, D, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000105015,  0.000082006
2017-03-21 08:19:24.873343, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000006508,  0.000084690,  0.000105015, 509.892791992, D, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000105015,  0.000084690
2017-03-21 08:19:24.914062, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000019253,  0.000084690,  0.000091749, 509.892791992, S, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000091749,  0.000084690
2017-03-21 08:19:25.172443, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000019253,  0.000083561,  0.000091749, 490.639791992, D, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000091749,  0.000083561
2017-03-21 08:19:25.387657, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000019253,  0.000060770,  0.000091749, 490.639791992, D, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000091749,  0.000060770
2017-03-21 08:19:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000010772,  0.000060770,  0.000120352, 490.639791992, S, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000120352,  0.000060770
2017-03-21 08:19:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000007160,  0.000060770,  0.000098020, 479.867791992, S, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000098020,  0.000060770
2017-03-21 08:19:27.036431, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000007160,  0.000124345,  0.000098020, 472.707791992, D, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000098020,  0.000124345
2017-03-21 08:19:27.363090, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000007160,  0.000079492,  0.000098020, 472.707791992, D, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000098020,  0.000079492
2017-03-21 08:19:27.602719, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000007160,  0.000084262,  0.000098020, 472.707791992, D, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000098020,  0.000084262
2017-03-21 08:19:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000007597,  0.000084262,  0.000118471, 472.707791992, S, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000118471,  0.000084262
2017-03-21 08:19:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115339,  0.000012578,  0.000084262,  0.000137364, 465.110791992, S, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000137364,  0.000084262
2017-03-21 08:19:29.322054, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000012578,  0.000112721,  0.000137364, 477.688791992, D, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000137364,  0.000112721
2017-03-21 08:19:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000007265,  0.000112721,  0.000107731, 477.688791992, S, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000107731,  0.000112721
2017-03-21 08:19:30.289579, slv, 42010afffe8a0002(unknown)/1,  0.000115180,  0.000007265,  0.000091341,  0.000107731, 484.953791992, D, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000107731,  0.000091341
2017-03-21 08:19:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000006159,  0.000091341,  0.000110356, 484.953791992, S, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000110356,  0.000091341
2017-03-21 08:19:31.531647, slv, 42010afffe8a0002(unknown)/1,  0.000114902, -0.000006159,  0.000080004,  0.000110356, 478.794791992, D, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000110356,  0.000080004
2017-03-21 08:19:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114902, -0.000006742,  0.000080004,  0.000106242, 478.794791992, S, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000106242,  0.000080004
2017-03-21 08:19:32.014115, slv, 42010afffe8a0002(unknown)/1,  0.000114655, -0.000006742,  0.000099789,  0.000106242, 472.052791992, D, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000106242,  0.000099789
2017-03-21 08:19:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114655,  0.000001452,  0.000099789,  0.000126219, 472.052791992, S, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000126219,  0.000099789
2017-03-21 08:19:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114655,  0.000036776,  0.000099789,  0.000176644, 473.504791992, S, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000176644,  0.000099789
2017-03-21 08:19:33.985756, slv, 42010afffe8a0002(unknown)/1,  0.000114684,  0.000036776,  0.000083390,  0.000176644, 510.280791992, D, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000176644,  0.000083390
2017-03-21 08:19:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114684,  0.000027966,  0.000083390,  0.000108627, 510.280791992, S, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000108627,  0.000083390
2017-03-21 08:19:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000005343,  0.000083390,  0.000110053, 538.246791992, S, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000110053,  0.000083390
2017-03-21 08:19:35.971898, slv, 42010afffe8a0002(unknown)/1,  0.000114778, -0.000005343,  0.000112626,  0.000110053, 532.903791992, D, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000110053,  0.000112626
2017-03-21 08:19:36.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114778, -0.000015955,  0.000112626,  0.000087497, 532.903791992, S, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000087497,  0.000112626
2017-03-21 08:19:37.508060, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000015955,  0.000076367,  0.000087497, 516.948791992, D, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000087497,  0.000076367
2017-03-21 08:19:37.688818, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000015955,  0.000104831,  0.000087497, 516.948791992, D, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000087497,  0.000104831
2017-03-21 08:19:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000019346,  0.000104831,  0.000102684, 516.948791992, S, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000102684,  0.000104831
2017-03-21 08:19:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000009696,  0.000104831,  0.000106117, 497.602791992, S, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000106117,  0.000104831
2017-03-21 08:19:39.176465, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000009696,  0.000074239,  0.000106117, 487.906791992, D, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000106117,  0.000074239
2017-03-21 08:19:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113770,  0.000011196,  0.000074239,  0.000144143, 487.906791992, S, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000144143,  0.000074239
2017-03-21 08:19:40.061283, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000011196,  0.000150280,  0.000144143, 499.102791992, D, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000144143,  0.000150280
2017-03-21 08:19:40.298088, slv, 42010afffe8a0002(unknown)/1,  0.000114227,  0.000011196,  0.000113979,  0.000144143, 499.102791992, D, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000144143,  0.000113979
2017-03-21 08:19:40.908372, slv, 42010afffe8a0002(unknown)/1,  0.000114227,  0.000000088,  0.000113979,  0.000084030, 499.102791992, S, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000084030,  0.000113979
2017-03-21 08:19:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114227, -0.000013890,  0.000113979,  0.000116644, 499.190791992, S, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000116644,  0.000113979
2017-03-21 08:19:41.989551, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000013890,  0.000089463,  0.000116644, 485.300791992, D, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000116644,  0.000089463
2017-03-21 08:19:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000003720,  0.000089463,  0.000104399, 485.300791992, S, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000104399,  0.000089463
2017-03-21 08:19:43.139197, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000003720,  0.000086915,  0.000104399, 481.580791992, D, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000104399,  0.000086915
2017-03-21 08:19:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000002424,  0.000086915,  0.000119031, 481.580791992, S, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000119031,  0.000086915
2017-03-21 08:19:44.762364, slv, 42010afffe8a0002(unknown)/1,  0.000113789, -0.000002424,  0.000085867,  0.000119031, 479.156791992, D, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000119031,  0.000085867
2017-03-21 08:19:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113789, -0.000005305,  0.000085867,  0.000098171, 479.156791992, S, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000098171,  0.000085867
2017-03-21 08:19:45.908588, slv, 42010afffe8a0002(unknown)/1,  0.000113789,  0.000001389,  0.000085867,  0.000132186, 473.851791992, S, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000132186,  0.000085867
2017-03-21 08:19:46.705620, slv, 42010afffe8a0002(unknown)/1,  0.000113747,  0.000001389,  0.000107305,  0.000132186, 475.240791992, D, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000132186,  0.000107305
2017-03-21 08:19:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113747, -0.000000638,  0.000107305,  0.000094074, 475.240791992, S, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000094074,  0.000107305
2017-03-21 08:19:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113747, -0.000000383,  0.000107305,  0.000132653, 474.602791992, S, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000132653,  0.000107305
2017-03-21 08:19:48.008132, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000000383,  0.000079929,  0.000132653, 474.219791992, D, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000132653,  0.000079929
2017-03-21 08:19:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000005222,  0.000079929,  0.000105273, 474.219791992, S, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000105273,  0.000079929
2017-03-21 08:19:49.401954, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000005222,  0.000088929,  0.000105273, 479.441791992, D, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000105273,  0.000088929
2017-03-21 08:19:49.513248, slv, 42010afffe8a0002(unknown)/1,  0.000113295,  0.000005222,  0.000089939,  0.000105273, 479.441791992, D, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000105273,  0.000089939
2017-03-21 08:19:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113295,  0.000003677,  0.000089939,  0.000129112, 479.441791992, S, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000129112,  0.000089939
2017-03-21 08:19:50.285112, slv, 42010afffe8a0002(unknown)/1,  0.000113153,  0.000003677,  0.000092548,  0.000129112, 483.118791992, D, 0.000115152, 3766, -0.000003988, 30183, 614, 79,  0.000129112,  0.000092548
2017-03-21 08:19:50.908474, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000014754,  0.000092548,  0.000067829, 483.118791992, S, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000067829,  0.000092548
2017-03-21 08:19:51.849686, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000014754,  0.000084252,  0.000067829, 468.364791992, D, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000067829,  0.000084252
2017-03-21 08:19:51.907296, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000038457,  0.000084252,  0.000081255, 468.364791992, S, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000081255,  0.000084252
2017-03-21 08:19:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000017953,  0.000084252,  0.000108528, 429.907791992, S, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000108528,  0.000084252
2017-03-21 08:19:53.114244, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000017953,  0.000077932,  0.000108528, 411.954791992, D, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000108528,  0.000077932
2017-03-21 08:19:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112404,  0.000018004,  0.000077932,  0.000152728, 411.954791992, S, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000152728,  0.000077932
2017-03-21 08:19:54.662668, slv, 42010afffe8a0002(unknown)/1,  0.000112265,  0.000018004,  0.000074904,  0.000152728, 429.958791992, D, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000152728,  0.000074904
2017-03-21 08:19:54.696060, slv, 42010afffe8a0002(unknown)/1,  0.000112470,  0.000018004,  0.000121168,  0.000152728, 429.958791992, D, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000152728,  0.000121168
2017-03-21 08:19:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112470,  0.000013519,  0.000121168,  0.000099184, 429.958791992, S, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000099184,  0.000121168
2017-03-21 08:19:55.826519, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000013519,  0.000084920,  0.000099184, 443.477791992, D, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000099184,  0.000084920
2017-03-21 08:19:55.908388, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000034773,  0.000084920,  0.000195334, 443.477791992, S, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000195334,  0.000084920
2017-03-21 08:19:56.682109, slv, 42010afffe8a0002(unknown)/1,  0.000112586,  0.000034773,  0.000092113,  0.000195334, 478.250791992, D, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000195334,  0.000092113
2017-03-21 08:19:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112586,  0.000081334,  0.000092113,  0.000192423, 478.250791992, S, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000192423,  0.000092113
2017-03-21 08:19:57.318207, slv, 42010afffe8a0002(unknown)/1,  0.000113142,  0.000081334,  0.000112766,  0.000192423, 559.584791992, D, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000192423,  0.000112766
2017-03-21 08:19:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113142,  0.000050111,  0.000112766,  0.000133528, 559.584791992, S, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000133528,  0.000112766
2017-03-21 08:19:58.747672, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000050111,  0.000086430,  0.000133528, 609.695791992, D, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000133528,  0.000086430
2017-03-21 08:19:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000010731,  0.000086430,  0.000114503, 609.695791992, S, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000114503,  0.000086430
2017-03-21 08:19:59.818329, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000010731,  0.000076178,  0.000114503, 620.426791992, D, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000114503,  0.000076178
2017-03-21 08:19:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000003474,  0.000076178,  0.000119131, 620.426791992, S, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000119131,  0.000076178
2017-03-21 08:20:00.103018, slv, 42010afffe8a0002(unknown)/1,  0.000113142,  0.000003474,  0.000113567,  0.000119131, 623.900791992, D, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000119131,  0.000113567
2017-03-21 08:20:00.908339, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000005018,  0.000113567,  0.000097233, 623.900791992, S, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000097233,  0.000113567
2017-03-21 08:20:01.859103, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000005018,  0.000096537,  0.000097233, 618.882791992, D, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000097233,  0.000096537
2017-03-21 08:20:01.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000010416,  0.000096537,  0.000108116, 618.882791992, S, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000108116,  0.000096537
2017-03-21 08:20:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000017218,  0.000096537,  0.000083527, 608.466791992, S, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000083527,  0.000096537
2017-03-21 08:20:03.169426, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000017218,  0.000109435,  0.000083527, 591.248791992, D, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000083527,  0.000109435
2017-03-21 08:20:03.173024, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000017218,  0.000084612,  0.000083527, 591.248791992, D, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000083527,  0.000084612
2017-03-21 08:20:03.896636, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000017218,  0.000091083,  0.000083527, 591.248791992, D, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000083527,  0.000091083
2017-03-21 08:20:03.907289, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000027157,  0.000091083,  0.000087211, 591.248791992, S, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000087211,  0.000091083
2017-03-21 08:20:04.448816, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000027157,  0.000121817,  0.000087211, 564.091791992, D, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000087211,  0.000121817
2017-03-21 08:20:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000020450,  0.000121817,  0.000095664, 564.091791992, S, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000095664,  0.000121817
2017-03-21 08:20:04.934878, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000020450,  0.000094286,  0.000095664, 543.641791992, D, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000095664,  0.000094286
2017-03-21 08:20:05.630116, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000020450,  0.000118209,  0.000095664, 543.641791992, D, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000095664,  0.000118209
2017-03-21 08:20:05.908389, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000005999,  0.000118209,  0.000115508, 543.641791992, S, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000115508,  0.000118209
2017-03-21 08:20:06.168202, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000005999,  0.000080728,  0.000115508, 537.642791992, D, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000115508,  0.000080728
2017-03-21 08:20:06.190375, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000005999,  0.000072880,  0.000115508, 537.642791992, D, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000115508,  0.000072880
2017-03-21 08:20:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000009265,  0.000072880,  0.000088403, 537.642791992, S, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000088403,  0.000072880
2017-03-21 08:20:07.066110, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000009265,  0.000109390,  0.000088403, 528.377791992, D, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000088403,  0.000109390
2017-03-21 08:20:07.091845, slv, 42010afffe8a0002(unknown)/1,  0.000110674, -0.000009265,  0.000122918,  0.000088403, 528.377791992, D, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000088403,  0.000122918
2017-03-21 08:20:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110674, -0.000013310,  0.000122918,  0.000106684, 528.377791992, S, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000106684,  0.000122918
2017-03-21 08:20:07.998585, slv, 42010afffe8a0002(unknown)/1,  0.000110493, -0.000013310,  0.000078341,  0.000106684, 515.067791992, D, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000106684,  0.000078341
2017-03-21 08:20:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110493, -0.000013320,  0.000078341,  0.000087843, 515.067791992, S, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000087843,  0.000078341
2017-03-21 08:20:09.111057, slv, 42010afffe8a0002(unknown)/1,  0.000110176, -0.000013320,  0.000088007,  0.000087843, 501.747791992, D, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000087843,  0.000088007
2017-03-21 08:20:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110176,  0.000001622,  0.000088007,  0.000136070, 501.747791992, S, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000136070,  0.000088007
2017-03-21 08:20:10.828103, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000001622,  0.000077635,  0.000136070, 503.369791992, D, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000136070,  0.000077635
2017-03-21 08:20:10.884500, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000001622,  0.000154023,  0.000136070, 503.369791992, D, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000136070,  0.000154023
2017-03-21 08:20:10.907483, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000084012,  0.000154023,  0.000252356, 503.369791992, S, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000252356,  0.000154023
2017-03-21 08:20:11.619884, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000084012,  0.000094687,  0.000252356, 587.381791992, D, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000252356,  0.000094687
2017-03-21 08:20:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000077285,  0.000094687,  0.000123434, 587.381791992, S, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000123434,  0.000094687
2017-03-21 08:20:12.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000011227,  0.000094687,  0.000076098, 664.666791992, S, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000076098,  0.000094687
2017-03-21 08:20:13.280037, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000011227,  0.000099557,  0.000076098, 653.439791992, D, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000076098,  0.000099557
2017-03-21 08:20:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000016620,  0.000099557,  0.000112955, 653.439791992, S, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000112955,  0.000099557
2017-03-21 08:20:14.638780, slv, 42010afffe8a0002(unknown)/1,  0.000111055, -0.000016620,  0.000093741,  0.000112955, 636.819791992, D, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000112955,  0.000093741
2017-03-21 08:20:14.767901, slv, 42010afffe8a0002(unknown)/1,  0.000110970, -0.000016620,  0.000102681,  0.000112955, 636.819791992, D, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000112955,  0.000102681
2017-03-21 08:20:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110970, -0.000011556,  0.000102681,  0.000086203, 636.819791992, S, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000086203,  0.000102681
2017-03-21 08:20:15.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110970, -0.000018860,  0.000102681,  0.000098016, 625.263791992, S, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000098016,  0.000102681
2017-03-21 08:20:16.539347, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000018860,  0.000118871,  0.000098016, 606.403791992, D, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000098016,  0.000118871
2017-03-21 08:20:16.669749, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000018860,  0.000100477,  0.000098016, 606.403791992, D, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000098016,  0.000100477
2017-03-21 08:20:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000007412,  0.000100477,  0.000108944, 606.403791992, S, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000108944,  0.000100477
2017-03-21 08:20:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110815,  0.000021644,  0.000100477,  0.000155974, 598.991791992, S, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000155974,  0.000100477
2017-03-21 08:20:18.363255, slv, 42010afffe8a0002(unknown)/1,  0.000110837,  0.000021644,  0.000094493,  0.000155974, 620.635791992, D, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000155974,  0.000094493
2017-03-21 08:20:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110837,  0.000020179,  0.000094493,  0.000106036, 620.635791992, S, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000106036,  0.000094493
2017-03-21 08:20:19.400540, slv, 42010afffe8a0002(unknown)/1,  0.000116185,  0.000020179,  0.001455828,  0.000106036, 640.814791992, D, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000106036,  0.001455828
2017-03-21 08:20:19.907312, slv, 42010afffe8a0002(unknown)/1,  0.000116185, -0.000007636,  0.001455828,  0.000105713, 640.814791992, S, 0.000115027, 1456, 0.000000619, 13428, 490, 19,  0.000105713,  0.001455828
2017-03-21 08:20:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116185, -0.000006382,  0.001455828,  0.000113893, 633.178791992, S, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000113893,  0.001455828
2017-03-21 08:20:21.077888, slv, 42010afffe8a0002(unknown)/1,  0.000121349, -0.000006382,  0.000110859,  0.000113893, 626.796791992, D, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000113893,  0.000110859
2017-03-21 08:20:21.908315, slv, 42010afffe8a0002(unknown)/1,  0.000121349, -0.000013514,  0.000110859,  0.000096612, 626.796791992, S, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000096612,  0.000110859
2017-03-21 08:20:22.804671, slv, 42010afffe8a0002(unknown)/1,  0.000121223, -0.000013514,  0.000131686,  0.000096612, 613.282791992, D, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000096612,  0.000131686
2017-03-21 08:20:22.907297, slv, 42010afffe8a0002(unknown)/1,  0.000121223, -0.000038720,  0.000131686,  0.000068519, 613.282791992, S, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000068519,  0.000131686
2017-03-21 08:20:22.970939, slv, 42010afffe8a0002(unknown)/1,  0.000120890, -0.000038720,  0.000102869,  0.000068519, 574.562791992, D, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000068519,  0.000102869
2017-03-21 08:20:23.505145, slv, 42010afffe8a0002(unknown)/1,  0.000120403, -0.000038720,  0.000118997,  0.000068519, 574.562791992, D, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000068519,  0.000118997
2017-03-21 08:20:23.867923, slv, 42010afffe8a0002(unknown)/1,  0.000120113, -0.000038720,  0.000151328,  0.000068519, 574.562791992, D, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000068519,  0.000151328
2017-03-21 08:20:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120113, -0.000016495,  0.000151328,  0.000139827, 574.562791992, S, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000139827,  0.000151328
2017-03-21 08:20:24.907521, slv, 42010afffe8a0002(unknown)/1,  0.000120113,  0.000066378,  0.000151328,  0.000233156, 558.067791992, S, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000233156,  0.000151328
2017-03-21 08:20:25.463502, slv, 42010afffe8a0002(unknown)/1,  0.000120424,  0.000066378,  0.000106977,  0.000233156, 624.445791992, D, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000233156,  0.000106977
2017-03-21 08:20:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120424,  0.000051045,  0.000106977,  0.000109471, 624.445791992, S, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000109471,  0.000106977
2017-03-21 08:20:26.908340, slv, 42010afffe8a0002(unknown)/1,  0.000120424, -0.000014448,  0.000106977,  0.000102480, 675.490791992, S, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000102480,  0.000106977
2017-03-21 08:20:27.068342, slv, 42010afffe8a0002(unknown)/1,  0.000120667, -0.000014448,  0.000101349,  0.000102480, 661.042791992, D, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000102480,  0.000101349
2017-03-21 08:20:27.715496, slv, 42010afffe8a0002(unknown)/1,  0.000120403, -0.000014448,  0.000108696,  0.000102480, 661.042791992, D, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000102480,  0.000108696
2017-03-21 08:20:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120403,  0.000004746,  0.000108696,  0.000147839, 661.042791992, S, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000147839,  0.000108696
2017-03-21 08:20:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120403,  0.000004555,  0.000108696,  0.000102077, 665.788791992, S, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000102077,  0.000108696
2017-03-21 08:20:29.067202, slv, 42010afffe8a0002(unknown)/1,  0.000120255,  0.000004555,  0.000130571,  0.000102077, 670.343791992, D, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000102077,  0.000130571
2017-03-21 08:20:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120255, -0.000016346,  0.000130571,  0.000105888, 670.343791992, S, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000105888,  0.000130571
2017-03-21 08:20:29.982306, slv, 42010afffe8a0002(unknown)/1,  0.000120223, -0.000016346,  0.000134233,  0.000105888, 653.997791992, D, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000105888,  0.000134233
2017-03-21 08:20:30.633006, slv, 42010afffe8a0002(unknown)/1,  0.000120099, -0.000016346,  0.000103117,  0.000105888, 653.997791992, D, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000105888,  0.000103117
2017-03-21 08:20:30.708077, slv, 42010afffe8a0002(unknown)/1,  0.000119792, -0.000016346,  0.000086835,  0.000105888, 653.997791992, D, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000105888,  0.000086835
2017-03-21 08:20:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119792, -0.000026177,  0.000086835,  0.000081804, 653.997791992, S, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000081804,  0.000086835
2017-03-21 08:20:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119792,  0.000010743,  0.000086835,  0.000179267, 627.820791992, S, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000179267,  0.000086835
2017-03-21 08:20:32.175088, slv, 42010afffe8a0002(unknown)/1,  0.000119773,  0.000010743,  0.000102313,  0.000179267, 638.563791992, D, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000179267,  0.000102313
2017-03-21 08:20:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119773,  0.000037832,  0.000102313,  0.000135963, 638.563791992, S, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000135963,  0.000102313
2017-03-21 08:20:33.311867, slv, 42010afffe8a0002(unknown)/1,  0.000119843,  0.000037832,  0.000079501,  0.000135963, 676.395791992, D, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000135963,  0.000079501
2017-03-21 08:20:33.907311, slv, 42010afffe8a0002(unknown)/1,  0.000119843, -0.000005284,  0.000079501,  0.000093085, 676.395791992, S, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000093085,  0.000079501
2017-03-21 08:20:34.082009, slv, 42010afffe8a0002(unknown)/1,  0.000119569, -0.000005284,  0.000100551,  0.000093085, 671.111791992, D, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000093085,  0.000100551
2017-03-21 08:20:34.086829, slv, 42010afffe8a0002(unknown)/1,  0.000119047, -0.000005284,  0.000057934,  0.000093085, 671.111791992, D, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000093085,  0.000057934
2017-03-21 08:20:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119047, -0.000020236,  0.000057934,  0.000105332, 671.111791992, S, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000105332,  0.000057934
2017-03-21 08:20:35.245851, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000020236,  0.000092110,  0.000105332, 650.875791992, D, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000105332,  0.000092110
2017-03-21 08:20:35.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000014353,  0.000092110,  0.000103556, 650.875791992, S, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000103556,  0.000092110
2017-03-21 08:20:36.891579, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000014353,  0.000128739,  0.000103556, 636.522791992, D, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000103556,  0.000128739
2017-03-21 08:20:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000016761,  0.000128739,  0.000099843, 636.522791992, S, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000099843,  0.000128739
2017-03-21 08:20:36.922120, slv, 42010afffe8a0002(unknown)/1,  0.000118187, -0.000016761,  0.000093430,  0.000099843, 619.761791992, D, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000099843,  0.000093430
2017-03-21 08:20:36.987663, slv, 42010afffe8a0002(unknown)/1,  0.000117894, -0.000016761,  0.000104659,  0.000099843, 619.761791992, D, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000099843,  0.000104659
2017-03-21 08:20:37.745621, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000016761,  0.000087458,  0.000099843, 619.761791992, D, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000099843,  0.000087458
2017-03-21 08:20:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000001651,  0.000087458,  0.000132810, 619.761791992, S, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000132810,  0.000087458
2017-03-21 08:20:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000008884,  0.000087458,  0.000084585, 618.110791992, S, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000084585,  0.000087458
2017-03-21 08:20:39.493079, slv, 42010afffe8a0002(unknown)/1,  0.000117113, -0.000008884,  0.000078483,  0.000084585, 609.226791992, D, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000084585,  0.000078483
2017-03-21 08:20:39.614908, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000008884,  0.000091291,  0.000084585, 609.226791992, D, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000084585,  0.000091291
2017-03-21 08:20:39.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000025195,  0.000091291,  0.000099212, 609.226791992, S, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000099212,  0.000091291
2017-03-21 08:20:40.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116607,  0.000033776,  0.000091291,  0.000201554, 584.031791992, S, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000201554,  0.000091291
2017-03-21 08:20:41.108155, slv, 42010afffe8a0002(unknown)/1,  0.000116621,  0.000033776,  0.000092483,  0.000201554, 617.807791992, D, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000201554,  0.000092483
2017-03-21 08:20:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116621,  0.000069620,  0.000092483,  0.000170915, 617.807791992, S, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000170915,  0.000092483
2017-03-21 08:20:42.515791, slv, 42010afffe8a0002(unknown)/1,  0.000117024,  0.000069620,  0.000104741,  0.000170915, 687.427791992, D, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000170915,  0.000104741
2017-03-21 08:20:42.908318, slv, 42010afffe8a0002(unknown)/1,  0.000117024,  0.000006943,  0.000104741,  0.000076616, 687.427791992, S, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000076616,  0.000104741
2017-03-21 08:20:43.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000030062,  0.000104741,  0.000097308, 694.370791992, S, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000097308,  0.000104741
2017-03-21 08:20:43.996242, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000030062,  0.000103695,  0.000097308, 664.308791992, D, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000097308,  0.000103695
2017-03-21 08:20:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000021034,  0.000103695,  0.000094704, 664.308791992, S, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000094704,  0.000103695
2017-03-21 08:20:45.618399, slv, 42010afffe8a0002(unknown)/1,  0.000116827, -0.000021034,  0.000113639,  0.000094704, 643.274791992, D, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000094704,  0.000113639
2017-03-21 08:20:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116827, -0.000009056,  0.000113639,  0.000121068, 643.274791992, S, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000121068,  0.000113639
2017-03-21 08:20:46.797351, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000009056,  0.000095009,  0.000121068, 634.218791992, D, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000121068,  0.000095009
2017-03-21 08:20:46.907312, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000019686,  0.000095009,  0.000073046, 634.218791992, S, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000073046,  0.000095009
2017-03-21 08:20:47.908406, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000015744,  0.000095009,  0.000128784, 614.532791992, S, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000128784,  0.000095009
2017-03-21 08:20:48.408176, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000015744,  0.000162011,  0.000128784, 598.788791992, D, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000128784,  0.000162011
2017-03-21 08:20:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000006056,  0.000162011,  0.000092580, 598.788791992, S, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000092580,  0.000162011
2017-03-21 08:20:49.723616, slv, 42010afffe8a0002(unknown)/1,  0.000116925, -0.000006056,  0.000111807,  0.000092580, 592.732791992, D, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000092580,  0.000111807
2017-03-21 08:20:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116925, -0.000005954,  0.000111807,  0.000129253, 592.732791992, S, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000129253,  0.000111807
2017-03-21 08:20:49.938452, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000005954,  0.000088363,  0.000129253, 586.778791992, D, 0.000111842, 1275, 0.000005002, 31739, 562, 75,  0.000129253,  0.000088363
2017-03-21 08:20:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000010988,  0.000088363,  0.000126394, 586.778791992, S, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000126394,  0.000088363
2017-03-21 08:20:51.227716, slv, 42010afffe8a0002(unknown)/1,  0.000116606,  0.000010988,  0.000087194,  0.000126394, 597.766791992, D, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000126394,  0.000087194
2017-03-21 08:20:51.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000004791,  0.000087194,  0.000097376, 597.766791992, S, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000097376,  0.000087194
2017-03-21 08:20:52.269969, slv, 42010afffe8a0002(unknown)/1,  0.000116576, -0.000004791,  0.000147811,  0.000097376, 592.975791992, D, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000097376,  0.000147811
2017-03-21 08:20:52.650985, slv, 42010afffe8a0002(unknown)/1,  0.000116503, -0.000004791,  0.000105064,  0.000097376, 592.975791992, D, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000097376,  0.000105064
2017-03-21 08:20:52.908416, slv, 42010afffe8a0002(unknown)/1,  0.000116503, -0.000029412,  0.000105064,  0.000076908, 592.975791992, S, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000076908,  0.000105064
2017-03-21 08:20:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116503, -0.000005238,  0.000105064,  0.000145622, 563.563791992, S, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000145622,  0.000105064
2017-03-21 08:20:54.474366, slv, 42010afffe8a0002(unknown)/1,  0.000116445, -0.000005238,  0.000103114,  0.000145622, 558.325791992, D, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000145622,  0.000103114
2017-03-21 08:20:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116445,  0.000004689,  0.000103114,  0.000096704, 558.325791992, S, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000096704,  0.000103114
2017-03-21 08:20:55.879059, slv, 42010afffe8a0002(unknown)/1,  0.000116308,  0.000004689,  0.000085256,  0.000096704, 563.014791992, D, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000096704,  0.000085256
2017-03-21 08:20:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116308, -0.000012265,  0.000085256,  0.000111517, 563.014791992, S, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000111517,  0.000085256
2017-03-21 08:20:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116308, -0.000002043,  0.000085256,  0.000117013, 550.749791992, S, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000117013,  0.000085256
2017-03-21 08:20:57.855661, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000002043,  0.000091437,  0.000117013, 548.706791992, D, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000117013,  0.000091437
2017-03-21 08:20:57.908322, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000007527,  0.000091437,  0.000130367, 548.706791992, S, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000130367,  0.000091437
2017-03-21 08:20:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000001951,  0.000091437,  0.000097764, 556.233791992, S, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000097764,  0.000091437
2017-03-21 08:20:59.283734, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000001951,  0.000078988,  0.000097764, 554.282791992, D, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000097764,  0.000078988
2017-03-21 08:20:59.335444, slv, 42010afffe8a0002(unknown)/1,  0.000115270, -0.000001951,  0.000076118,  0.000097764, 554.282791992, D, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000097764,  0.000076118
2017-03-21 08:20:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115270,  0.000013391,  0.000076118,  0.000160305, 554.282791992, S, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000160305,  0.000076118
2017-03-21 08:21:00.663631, slv, 42010afffe8a0002(unknown)/1,  0.000115160,  0.000013391,  0.000098656,  0.000160305, 567.673791992, D, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000160305,  0.000098656
2017-03-21 08:21:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115160,  0.000008889,  0.000098656,  0.000087903, 567.673791992, S, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000087903,  0.000098656
2017-03-21 08:21:01.006620, slv, 42010afffe8a0002(unknown)/1,  0.000115057,  0.000008889,  0.000087331,  0.000087903, 576.562791992, D, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000087903,  0.000087331
2017-03-21 08:21:01.709294, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000008889,  0.000105555,  0.000087903, 576.562791992, D, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000087903,  0.000105555
2017-03-21 08:21:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000019466,  0.000105555,  0.000103023, 576.562791992, S, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000103023,  0.000105555
2017-03-21 08:21:02.908458, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000009410,  0.000105555,  0.000107554, 557.096791992, S, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000107554,  0.000105555
2017-03-21 08:21:03.112080, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000009410,  0.000093404,  0.000107554, 547.686791992, D, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000107554,  0.000093404
2017-03-21 08:21:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114448,  0.000017680,  0.000093404,  0.000156953, 547.686791992, S, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000156953,  0.000093404
2017-03-21 08:21:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114448,  0.000031254,  0.000093404,  0.000134452, 565.366791992, S, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000134452,  0.000093404
2017-03-21 08:21:04.921840, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000031254,  0.000116109,  0.000134452, 596.620791992, D, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000134452,  0.000116109
2017-03-21 08:21:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000026190,  0.000116109,  0.000146800, 596.620791992, S, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000146800,  0.000116109
2017-03-21 08:21:06.760901, slv, 42010afffe8a0002(unknown)/1,  0.000114572,  0.000026190,  0.000098469,  0.000146800, 622.810791992, D, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000146800,  0.000098469
2017-03-21 08:21:06.907280, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000007086,  0.000098469,  0.000068024, 622.810791992, S, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000068024,  0.000098469
2017-03-21 08:21:06.934022, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000007086,  0.000105299,  0.000068024, 615.724791992, D, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000068024,  0.000105299
2017-03-21 08:21:07.907297, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000044575,  0.000105299,  0.000071814, 615.724791992, S, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000071814,  0.000105299
2017-03-21 08:21:08.748761, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000044575,  0.000148888,  0.000071814, 571.149791992, D, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000071814,  0.000148888
2017-03-21 08:21:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000027004,  0.000148888,  0.000102762, 571.149791992, S, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000102762,  0.000148888
2017-03-21 08:21:09.746479, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000027004,  0.000082564,  0.000102762, 544.145791992, D, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000102762,  0.000082564
2017-03-21 08:21:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000010842,  0.000082564,  0.000147060, 544.145791992, S, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000147060,  0.000082564
2017-03-21 08:21:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000005514,  0.000082564,  0.000091907, 554.987791992, S, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000091907,  0.000082564
2017-03-21 08:21:11.565099, slv, 42010afffe8a0002(unknown)/1,  0.000113713,  0.000005514,  0.000112963,  0.000091907, 560.501791992, D, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000091907,  0.000112963
2017-03-21 08:21:11.907570, slv, 42010afffe8a0002(unknown)/1,  0.000113713,  0.000079616,  0.000112963,  0.000295007, 560.501791992, S, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000295007,  0.000112963
2017-03-21 08:21:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113713,  0.000077164,  0.000112963,  0.000086747, 640.117791992, S, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000086747,  0.000112963
2017-03-21 08:21:13.410194, slv, 42010afffe8a0002(unknown)/1,  0.000113661,  0.000077164,  0.000149960,  0.000086747, 717.281791992, D, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000086747,  0.000149960
2017-03-21 08:21:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113661, -0.000010969,  0.000149960,  0.000118689, 717.281791992, S, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000118689,  0.000149960
2017-03-21 08:21:14.473421, slv, 42010afffe8a0002(unknown)/1,  0.000113675, -0.000010969,  0.000102802,  0.000118689, 706.312791992, D, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000118689,  0.000102802
2017-03-21 08:21:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113675, -0.000008481,  0.000102802,  0.000091685, 706.312791992, S, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000091685,  0.000102802
2017-03-21 08:21:15.049896, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000008481,  0.000104671,  0.000091685, 697.831791992, D, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000091685,  0.000104671
2017-03-21 08:21:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000004188,  0.000104671,  0.000127146, 697.831791992, S, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000127146,  0.000104671
2017-03-21 08:21:16.642414, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000004188,  0.000111335,  0.000127146, 693.643791992, D, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000127146,  0.000111335
2017-03-21 08:21:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000004037,  0.000111335,  0.000091768, 693.643791992, S, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000091768,  0.000111335
2017-03-21 08:21:17.827386, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000004037,  0.000102219,  0.000091768, 689.606791992, D, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000091768,  0.000102219
2017-03-21 08:21:17.896755, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000004037,  0.000054786,  0.000091768, 689.606791992, D, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000091768,  0.000054786
2017-03-21 08:21:17.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000017489,  0.000054786,  0.000099641, 689.606791992, S, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000099641,  0.000054786
2017-03-21 08:21:18.896960, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000017489,  0.000114882,  0.000099641, 672.117791992, D, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000099641,  0.000114882
2017-03-21 08:21:18.907287, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000033576,  0.000114882,  0.000058715, 672.117791992, S, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000058715,  0.000114882
2017-03-21 08:21:19.562200, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000033576,  0.000188499,  0.000058715, 638.541791992, D, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000058715,  0.000188499
2017-03-21 08:21:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000034439,  0.000188499,  0.000097606, 638.541791992, S, 0.000118808, 1642, -0.000001547, 27227, 633, 35,  0.000097606,  0.000188499
2017-03-21 08:21:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000023582,  0.000188499,  0.000174804, 604.102791992, S, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000174804,  0.000188499
2017-03-21 08:21:21.253767, slv, 42010afffe8a0002(unknown)/1,  0.000113099,  0.000023582,  0.000150232,  0.000174804, 627.684791992, D, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000174804,  0.000150232
2017-03-21 08:21:21.432708, slv, 42010afffe8a0002(unknown)/1,  0.000113793,  0.000023582,  0.000130130,  0.000174804, 627.684791992, D, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000174804,  0.000130130
2017-03-21 08:21:21.708445, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000023582,  0.000112966,  0.000174804, 627.684791992, D, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000174804,  0.000112966
2017-03-21 08:21:21.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000027354,  0.000112966,  0.000106858, 627.684791992, S, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000106858,  0.000112966
2017-03-21 08:21:22.715466, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000027354,  0.000104893,  0.000106858, 655.038791992, D, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000106858,  0.000104893
2017-03-21 08:21:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000009816,  0.000104893,  0.000102335, 655.038791992, S, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000102335,  0.000104893
2017-03-21 08:21:23.109048, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000009816,  0.000108415,  0.000102335, 645.222791992, D, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000102335,  0.000108415
2017-03-21 08:21:23.908338, slv, 42010afffe8a0002(unknown)/1,  0.000114356,  0.000009586,  0.000108415,  0.000145689, 645.222791992, S, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000145689,  0.000108415
2017-03-21 08:21:24.674069, slv, 42010afffe8a0002(unknown)/1,  0.000114380,  0.000009586,  0.000107096,  0.000145689, 654.808791992, D, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000145689,  0.000107096
2017-03-21 08:21:24.723072, slv, 42010afffe8a0002(unknown)/1,  0.000114514,  0.000009586,  0.000093450,  0.000145689, 654.808791992, D, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000145689,  0.000093450
2017-03-21 08:21:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114514,  0.000001349,  0.000093450,  0.000085879, 654.808791992, S, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000085879,  0.000093450
2017-03-21 08:21:25.497713, slv, 42010afffe8a0002(unknown)/1,  0.000114472,  0.000001349,  0.000122237,  0.000085879, 656.157791992, D, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000085879,  0.000122237
2017-03-21 08:21:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000013088,  0.000122237,  0.000116931, 656.157791992, S, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000116931,  0.000122237
2017-03-21 08:21:26.886205, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000013088,  0.000102273,  0.000116931, 643.069791992, D, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000116931,  0.000102273
2017-03-21 08:21:26.907273, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000026731,  0.000102273,  0.000058433, 643.069791992, S, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000058433,  0.000102273
2017-03-21 08:21:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000028432,  0.000102273,  0.000113408, 616.338791992, S, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000113408,  0.000102273
2017-03-21 08:21:28.339496, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000028432,  0.000091393,  0.000113408, 587.906791992, D, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000113408,  0.000091393
2017-03-21 08:21:28.908319, slv, 42010afffe8a0002(unknown)/1,  0.000114223,  0.000003159,  0.000091393,  0.000121485, 587.906791992, S, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000121485,  0.000091393
2017-03-21 08:21:29.090573, slv, 42010afffe8a0002(unknown)/1,  0.000114141,  0.000003159,  0.000109635,  0.000121485, 591.065791992, D, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000121485,  0.000109635
2017-03-21 08:21:29.906660, slv, 42010afffe8a0002(unknown)/1,  0.000114225,  0.000003159,  0.000125454,  0.000121485, 591.065791992, D, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000121485,  0.000125454
2017-03-21 08:21:29.907250, slv, 42010afffe8a0002(unknown)/1,  0.000114225, -0.000018459,  0.000125454,  0.000070044, 591.065791992, S, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000070044,  0.000125454
2017-03-21 08:21:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114225, -0.000023235,  0.000125454,  0.000111934, 572.606791992, S, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000111934,  0.000125454
2017-03-21 08:21:31.411933, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000023235,  0.000085256,  0.000111934, 549.371791992, D, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000111934,  0.000085256
2017-03-21 08:21:31.491100, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000023235,  0.000113124,  0.000111934, 549.371791992, D, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000111934,  0.000113124
2017-03-21 08:21:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000017878,  0.000113124,  0.000152087, 549.371791992, S, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000152087,  0.000113124
2017-03-21 08:21:32.650060, slv, 42010afffe8a0002(unknown)/1,  0.000114266,  0.000017878,  0.000136755,  0.000152087, 567.249791992, D, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000152087,  0.000136755
2017-03-21 08:21:32.857571, slv, 42010afffe8a0002(unknown)/1,  0.000114627,  0.000017878,  0.000108427,  0.000152087, 567.249791992, D, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000152087,  0.000108427
2017-03-21 08:21:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114627,  0.000004163,  0.000108427,  0.000084907, 567.249791992, S, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000084907,  0.000108427
2017-03-21 08:21:33.908461, slv, 42010afffe8a0002(unknown)/1,  0.000114627,  0.000007107,  0.000108427,  0.000158562, 571.412791992, S, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000158562,  0.000108427
2017-03-21 08:21:34.339689, slv, 42010afffe8a0002(unknown)/1,  0.000114838,  0.000007107,  0.000093321,  0.000158562, 578.519791992, D, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000158562,  0.000093321
2017-03-21 08:21:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114838,  0.000015092,  0.000093321,  0.000101087, 578.519791992, S, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000101087,  0.000093321
2017-03-21 08:21:35.308238, slv, 42010afffe8a0002(unknown)/1,  0.000114858,  0.000015092,  0.000111376,  0.000101087, 593.611791992, D, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000101087,  0.000111376
2017-03-21 08:21:35.354733, slv, 42010afffe8a0002(unknown)/1,  0.000114711,  0.000015092,  0.000108209,  0.000101087, 593.611791992, D, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000101087,  0.000108209
2017-03-21 08:21:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000004947,  0.000108209,  0.000118568, 593.611791992, S, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000118568,  0.000108209
2017-03-21 08:21:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114711,  0.000004820,  0.000108209,  0.000120496, 588.664791992, S, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000120496,  0.000108209
2017-03-21 08:21:37.009747, slv, 42010afffe8a0002(unknown)/1,  0.000114593,  0.000004820,  0.000098836,  0.000120496, 593.484791992, D, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000120496,  0.000098836
2017-03-21 08:21:37.792848, slv, 42010afffe8a0002(unknown)/1,  0.000114516,  0.000004820,  0.000098714,  0.000120496, 593.484791992, D, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000120496,  0.000098714
2017-03-21 08:21:37.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114516, -0.000002300,  0.000098714,  0.000104131, 593.484791992, S, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000104131,  0.000098714
2017-03-21 08:21:38.837084, slv, 42010afffe8a0002(unknown)/1,  0.000114470, -0.000002300,  0.000123039,  0.000104131, 591.184791992, D, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000104131,  0.000123039
2017-03-21 08:21:38.908290, slv, 42010afffe8a0002(unknown)/1,  0.000114470, -0.000022388,  0.000123039,  0.000080078, 591.184791992, S, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000080078,  0.000123039
2017-03-21 08:21:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114470, -0.000007833,  0.000123039,  0.000133196, 568.796791992, S, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000133196,  0.000123039
2017-03-21 08:21:40.310705, slv, 42010afffe8a0002(unknown)/1,  0.000114434, -0.000007833,  0.000088202,  0.000133196, 560.963791992, D, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000133196,  0.000088202
2017-03-21 08:21:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114434,  0.000005311,  0.000088202,  0.000106330, 560.963791992, S, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000106330,  0.000088202
2017-03-21 08:21:40.938655, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000005311,  0.000099506,  0.000106330, 566.274791992, D, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000106330,  0.000099506
2017-03-21 08:21:41.046047, slv, 42010afffe8a0002(unknown)/1,  0.000114162,  0.000005311,  0.000105861,  0.000106330, 566.274791992, D, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000106330,  0.000105861
2017-03-21 08:21:41.095915, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000005311,  0.000086332,  0.000106330, 566.274791992, D, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000106330,  0.000086332
2017-03-21 08:21:41.316399, slv, 42010afffe8a0002(unknown)/1,  0.000113774,  0.000005311,  0.000109230,  0.000106330, 566.274791992, D, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000106330,  0.000109230
2017-03-21 08:21:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000005646,  0.000109230,  0.000110586, 566.274791992, S, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000110586,  0.000109230
2017-03-21 08:21:42.608836, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000005646,  0.000123252,  0.000110586, 560.628791992, D, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000110586,  0.000123252
2017-03-21 08:21:42.727968, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000005646,  0.000099481,  0.000110586, 560.628791992, D, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000110586,  0.000099481
2017-03-21 08:21:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000011285,  0.000099481,  0.000094326, 560.628791992, S, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000094326,  0.000099481
2017-03-21 08:21:43.908396, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000002722,  0.000099481,  0.000127648, 549.343791992, S, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000127648,  0.000099481
2017-03-21 08:21:43.948323, slv, 42010afffe8a0002(unknown)/1,  0.000113673, -0.000002722,  0.000107851,  0.000127648, 546.621791992, D, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000127648,  0.000107851
2017-03-21 08:21:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113673,  0.000004748,  0.000107851,  0.000109230, 546.621791992, S, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000109230,  0.000107851
2017-03-21 08:21:45.905575, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000004748,  0.000105942,  0.000109230, 551.369791992, D, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000109230,  0.000105942
2017-03-21 08:21:45.907282, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000017200,  0.000105942,  0.000083699, 551.369791992, S, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000083699,  0.000105942
2017-03-21 08:21:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000022086,  0.000105942,  0.000099443, 534.169791992, S, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000099443,  0.000105942
2017-03-21 08:21:47.716419, slv, 42010afffe8a0002(unknown)/1,  0.000113395, -0.000022086,  0.000072937,  0.000099443, 512.083791992, D, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000099443,  0.000072937
2017-03-21 08:21:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113395, -0.000006401,  0.000072937,  0.000114808, 512.083791992, S, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000114808,  0.000072937
2017-03-21 08:21:48.908433, slv, 42010afffe8a0002(unknown)/1,  0.000113395,  0.000006767,  0.000072937,  0.000125517, 505.682791992, S, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000125517,  0.000072937
2017-03-21 08:21:49.115489, slv, 42010afffe8a0002(unknown)/1,  0.000113155,  0.000006767,  0.000094267,  0.000125517, 512.449791992, D, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000125517,  0.000094267
2017-03-21 08:21:49.348380, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000006767,  0.000082656,  0.000125517, 512.449791992, D, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000125517,  0.000082656
2017-03-21 08:21:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000007730,  0.000082656,  0.000116398, 512.449791992, S, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000116398,  0.000082656
2017-03-21 08:21:50.166050, slv, 42010afffe8a0002(unknown)/1,  0.000112892,  0.000007730,  0.000084809,  0.000116398, 520.179791992, D, 0.000114611, 1265, 0.000000577, 27554, 601, 55,  0.000116398,  0.000084809
2017-03-21 08:21:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000008978,  0.000084809,  0.000091597, 520.179791992, S, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000091597,  0.000084809
2017-03-21 08:21:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112892,  0.000007390,  0.000084809,  0.000148966, 511.201791992, S, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000148966,  0.000084809
2017-03-21 08:21:51.958666, slv, 42010afffe8a0002(unknown)/1,  0.000112969,  0.000007390,  0.000121022,  0.000148966, 518.591791992, D, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000148966,  0.000121022
2017-03-21 08:21:52.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112969,  0.000068389,  0.000121022,  0.000213673, 518.591791992, S, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000213673,  0.000121022
2017-03-21 08:21:53.756398, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000068389,  0.000099611,  0.000213673, 586.980791992, D, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000213673,  0.000099611
2017-03-21 08:21:53.908319, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000052864,  0.000099611,  0.000118506, 586.980791992, S, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000118506,  0.000099611
2017-03-21 08:21:54.623023, slv, 42010afffe8a0002(unknown)/1,  0.000113761,  0.000052864,  0.000093491,  0.000118506, 639.844791992, D, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000118506,  0.000093491
2017-03-21 08:21:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000020542,  0.000093491,  0.000067653, 639.844791992, S, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000067653,  0.000093491
2017-03-21 08:21:55.190057, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000020542,  0.000094872,  0.000067653, 619.302791992, D, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000067653,  0.000094872
2017-03-21 08:21:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000012791,  0.000094872,  0.000133973, 619.302791992, S, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000133973,  0.000094872
2017-03-21 08:21:56.375872, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000012791,  0.000088772,  0.000133973, 606.511791992, D, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000133973,  0.000088772
2017-03-21 08:21:56.696097, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000012791,  0.000095099,  0.000133973, 606.511791992, D, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000133973,  0.000095099
2017-03-21 08:21:56.907471, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000054420,  0.000095099,  0.000201489, 606.511791992, S, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000201489,  0.000095099
2017-03-21 08:21:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000080080,  0.000095099,  0.000185022, 660.931791992, S, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000185022,  0.000095099
2017-03-21 08:21:58.014004, slv, 42010afffe8a0002(unknown)/1,  0.000113363,  0.000080080,  0.000086772,  0.000185022, 741.011791992, D, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000185022,  0.000086772
2017-03-21 08:21:58.015630, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000080080,  0.000051299,  0.000185022, 741.011791992, D, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000185022,  0.000051299
2017-03-21 08:21:58.908342, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000043390,  0.000051299,  0.000128511, 741.011791992, S, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000128511,  0.000051299
2017-03-21 08:21:59.841240, slv, 42010afffe8a0002(unknown)/1,  0.000113635,  0.000043390,  0.000104428,  0.000128511, 784.401791992, D, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000128511,  0.000104428
2017-03-21 08:21:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113635,  0.000018846,  0.000104428,  0.000136393, 784.401791992, S, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000136393,  0.000104428
2017-03-21 08:22:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113635,  0.000002405,  0.000104428,  0.000095686, 803.247791992, S, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000095686,  0.000104428
2017-03-21 08:22:01.238124, slv, 42010afffe8a0002(unknown)/1,  0.000113551,  0.000002405,  0.000104460,  0.000095686, 805.652791992, D, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000095686,  0.000104460
2017-03-21 08:22:01.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000018435,  0.000104460,  0.000094628, 805.652791992, S, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000094628,  0.000104460
2017-03-21 08:22:02.398767, slv, 42010afffe8a0002(unknown)/1,  0.000113537, -0.000018435,  0.000155746,  0.000094628, 787.217791992, D, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000094628,  0.000155746
2017-03-21 08:22:02.431581, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000018435,  0.000113793,  0.000094628, 787.217791992, D, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000094628,  0.000113793
2017-03-21 08:22:02.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000031945,  0.000113793,  0.000068586, 787.217791992, S, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000068586,  0.000113793
2017-03-21 08:22:03.310433, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000031945,  0.000108347,  0.000068586, 755.272791992, D, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000068586,  0.000108347
2017-03-21 08:22:03.439535, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000031945,  0.000118739,  0.000068586, 755.272791992, D, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000068586,  0.000118739
2017-03-21 08:22:03.518684, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000031945,  0.000115812,  0.000068586, 755.272791992, D, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000068586,  0.000115812
2017-03-21 08:22:03.908563, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000014502,  0.000115812,  0.000128591, 755.272791992, S, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000128591,  0.000115812
2017-03-21 08:22:04.052488, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000014502,  0.000103480,  0.000128591, 740.770791992, D, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000128591,  0.000103480
2017-03-21 08:22:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000008565,  0.000103480,  0.000079399, 740.770791992, S, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000079399,  0.000103480
2017-03-21 08:22:04.964636, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000008565,  0.000154998,  0.000079399, 732.205791992, D, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000079399,  0.000154998
2017-03-21 08:22:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000016293,  0.000154998,  0.000113066, 732.205791992, S, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000113066,  0.000154998
2017-03-21 08:22:06.087915, slv, 42010afffe8a0002(unknown)/1,  0.000112810, -0.000016293,  0.000167459,  0.000113066, 715.912791992, D, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000113066,  0.000167459
2017-03-21 08:22:06.095017, slv, 42010afffe8a0002(unknown)/1,  0.000112991, -0.000016293,  0.000103989,  0.000113066, 715.912791992, D, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000113066,  0.000103989
2017-03-21 08:22:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112991, -0.000005403,  0.000103989,  0.000101676, 715.912791992, S, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000101676,  0.000103989
2017-03-21 08:22:07.634996, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000005403,  0.000116498,  0.000101676, 710.509791992, D, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000101676,  0.000116498
2017-03-21 08:22:07.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000014678,  0.000116498,  0.000094884, 710.509791992, S, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000094884,  0.000116498
2017-03-21 08:22:08.865496, slv, 42010afffe8a0002(unknown)/1,  0.000112779, -0.000014678,  0.000101084,  0.000094884, 695.831791992, D, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000094884,  0.000101084
2017-03-21 08:22:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112779, -0.000015154,  0.000101084,  0.000100513, 695.831791992, S, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000100513,  0.000101084
2017-03-21 08:22:08.922483, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000015154,  0.000086955,  0.000100513, 680.677791992, D, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000100513,  0.000086955
2017-03-21 08:22:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000009300,  0.000086955,  0.000106180, 680.677791992, S, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000106180,  0.000086955
2017-03-21 08:22:10.682770, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000009300,  0.000101463,  0.000106180, 671.377791992, D, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000106180,  0.000101463
2017-03-21 08:22:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000010869,  0.000101463,  0.000096895, 671.377791992, S, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000096895,  0.000101463
2017-03-21 08:22:11.205349, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000010869,  0.000138316,  0.000096895, 660.508791992, D, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000096895,  0.000138316
2017-03-21 08:22:11.381467, slv, 42010afffe8a0002(unknown)/1,  0.000112279, -0.000010869,  0.000118136,  0.000096895, 660.508791992, D, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000096895,  0.000118136
2017-03-21 08:22:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112279,  0.000009437,  0.000118136,  0.000146557, 660.508791992, S, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000146557,  0.000118136
2017-03-21 08:22:12.361980, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000009437,  0.000118948,  0.000146557, 669.945791992, D, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000146557,  0.000118948
2017-03-21 08:22:12.841687, slv, 42010afffe8a0002(unknown)/1,  0.000112635,  0.000009437,  0.000097268,  0.000146557, 669.945791992, D, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000146557,  0.000097268
2017-03-21 08:22:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112635,  0.000006100,  0.000097268,  0.000090557, 669.945791992, S, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000090557,  0.000097268
2017-03-21 08:22:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112635, -0.000010509,  0.000097268,  0.000113696, 676.045791992, S, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000113696,  0.000097268
2017-03-21 08:22:14.828474, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000010509,  0.000097041,  0.000113696, 665.536791992, D, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000113696,  0.000097041
2017-03-21 08:22:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112651,  0.000001957,  0.000097041,  0.000115506, 665.536791992, S, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000115506,  0.000097041
2017-03-21 08:22:15.208032, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000001957,  0.000076446,  0.000115506, 667.493791992, D, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000115506,  0.000076446
2017-03-21 08:22:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000000815,  0.000076446,  0.000107980, 667.493791992, S, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000107980,  0.000076446
2017-03-21 08:22:15.920453, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000000815,  0.000091237,  0.000107980, 666.678791992, D, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000107980,  0.000091237
2017-03-21 08:22:16.724837, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000000815,  0.000121427,  0.000107980, 666.678791992, D, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000107980,  0.000121427
2017-03-21 08:22:16.896830, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000000815,  0.000089304,  0.000107980, 666.678791992, D, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000107980,  0.000089304
2017-03-21 08:22:16.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112070,  0.000057320,  0.000089304,  0.000231194, 666.678791992, S, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000231194,  0.000089304
2017-03-21 08:22:17.407014, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000057320,  0.000112491,  0.000231194, 723.998791992, D, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000231194,  0.000112491
2017-03-21 08:22:17.907483, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000121033,  0.000112491,  0.000235375, 723.998791992, S, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000235375,  0.000112491
2017-03-21 08:22:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000072911,  0.000112491,  0.000135313, 845.031791992, S, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000135313,  0.000112491
2017-03-21 08:22:19.077861, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000072911,  0.000117595,  0.000135313, 917.942791992, D, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000135313,  0.000117595
2017-03-21 08:22:19.816784, slv, 42010afffe8a0002(unknown)/1,  0.000113250,  0.000072911,  0.000126145,  0.000135313, 917.942791992, D, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000135313,  0.000126145
2017-03-21 08:22:19.908471, slv, 42010afffe8a0002(unknown)/1,  0.000113250,  0.000003744,  0.000126145,  0.000097858, 917.942791992, S, 0.000114097, 517, -0.000002797, 14649, 579, 44,  0.000097858,  0.000126145
2017-03-21 08:22:20.907297, slv, 42010afffe8a0002(unknown)/1,  0.000113250, -0.000040732,  0.000126145,  0.000047177, 921.686791992, S, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000047177,  0.000126145
2017-03-21 08:22:21.512637, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000040732,  0.000141882,  0.000047177, 880.954791992, D, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000047177,  0.000141882
2017-03-21 08:22:21.907304, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000053065,  0.000141882,  0.000073181, 880.954791992, S, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000073181,  0.000141882
2017-03-21 08:22:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000033859,  0.000141882,  0.000085579, 827.889791992, S, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000085579,  0.000141882
2017-03-21 08:22:23.503538, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000033859,  0.000139166,  0.000085579, 794.030791992, D, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000085579,  0.000139166
2017-03-21 08:22:23.560256, slv, 42010afffe8a0002(unknown)/1,  0.000112936, -0.000033859,  0.000103247,  0.000085579, 794.030791992, D, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000085579,  0.000103247
2017-03-21 08:22:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112936, -0.000014929,  0.000103247,  0.000110738, 794.030791992, S, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000110738,  0.000103247
2017-03-21 08:22:24.908362, slv, 42010afffe8a0002(unknown)/1,  0.000112936, -0.000018813,  0.000103247,  0.000077507, 779.101791992, S, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000077507,  0.000103247
2017-03-21 08:22:25.257660, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000018813,  0.000076939,  0.000077507, 760.288791992, D, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000077507,  0.000076939
2017-03-21 08:22:25.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000023098,  0.000076939,  0.000101743, 760.288791992, S, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000101743,  0.000076939
2017-03-21 08:22:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000015950,  0.000076939,  0.000091380, 737.190791992, S, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000091380,  0.000076939
2017-03-21 08:22:27.074033, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000015950,  0.000111989,  0.000091380, 721.240791992, D, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000091380,  0.000111989
2017-03-21 08:22:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112152,  0.000001180,  0.000111989,  0.000135644, 721.240791992, S, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000135644,  0.000111989
2017-03-21 08:22:28.527467, slv, 42010afffe8a0002(unknown)/1,  0.000111992,  0.000001180,  0.000068701,  0.000135644, 722.420791992, D, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000135644,  0.000068701
2017-03-21 08:22:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111992,  0.000004280,  0.000068701,  0.000097060, 722.420791992, S, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000097060,  0.000068701
2017-03-21 08:22:29.385577, slv, 42010afffe8a0002(unknown)/1,  0.000112025,  0.000004280,  0.000155049,  0.000097060, 726.700791992, D, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000097060,  0.000155049
2017-03-21 08:22:29.908325, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000011303,  0.000155049,  0.000104350, 726.700791992, S, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000104350,  0.000155049
2017-03-21 08:22:30.907486, slv, 42010afffe8a0002(unknown)/1,  0.000112025,  0.000059500,  0.000155049,  0.000238699, 715.397791992, S, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000238699,  0.000155049
2017-03-21 08:22:31.234505, slv, 42010afffe8a0002(unknown)/1,  0.000112645,  0.000059500,  0.000116042,  0.000238699, 774.897791992, D, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000238699,  0.000116042
2017-03-21 08:22:31.566756, slv, 42010afffe8a0002(unknown)/1,  0.000113684,  0.000059500,  0.000123177,  0.000238699, 774.897791992, D, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000238699,  0.000123177
2017-03-21 08:22:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113684,  0.000071074,  0.000123177,  0.000129159, 774.897791992, S, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000129159,  0.000123177
2017-03-21 08:22:32.553760, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000071074,  0.000183788,  0.000129159, 845.971791992, D, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000129159,  0.000183788
2017-03-21 08:22:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000019893,  0.000183788,  0.000059284, 845.971791992, S, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000059284,  0.000183788
2017-03-21 08:22:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000016452,  0.000183788,  0.000136901, 826.078791992, S, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000136901,  0.000183788
2017-03-21 08:22:34.481844, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000016452,  0.000144803,  0.000136901, 809.626791992, D, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000136901,  0.000144803
2017-03-21 08:22:34.908336, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000014403,  0.000144803,  0.000063915, 809.626791992, S, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000063915,  0.000144803
2017-03-21 08:22:35.347678, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000014403,  0.000116651,  0.000063915, 795.223791992, D, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000063915,  0.000116651
2017-03-21 08:22:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000036202,  0.000116651,  0.000093842, 795.223791992, S, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000093842,  0.000116651
2017-03-21 08:22:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000013366,  0.000116651,  0.000109594, 759.021791992, S, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000109594,  0.000116651
2017-03-21 08:22:37.246586, slv, 42010afffe8a0002(unknown)/1,  0.000115002, -0.000013366,  0.000148848,  0.000109594, 745.655791992, D, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000109594,  0.000148848
2017-03-21 08:22:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115002, -0.000003691,  0.000148848,  0.000113109, 745.655791992, S, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000113109,  0.000148848
2017-03-21 08:22:38.297722, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000003691,  0.000107590,  0.000113109, 741.964791992, D, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000113109,  0.000107590
2017-03-21 08:22:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000008577,  0.000107590,  0.000099814, 741.964791992, S, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000099814,  0.000107590
2017-03-21 08:22:39.170785, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000008577,  0.000095970,  0.000099814, 733.387791992, D, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000099814,  0.000095970
2017-03-21 08:22:39.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000014234,  0.000095970,  0.000101700, 733.387791992, S, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000101700,  0.000095970
2017-03-21 08:22:40.609571, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000014234,  0.000132069,  0.000101700, 719.153791992, D, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000101700,  0.000132069
2017-03-21 08:22:40.891240, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000014234,  0.000132828,  0.000101700, 719.153791992, D, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000101700,  0.000132828
2017-03-21 08:22:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000012519,  0.000132828,  0.000102993, 719.153791992, S, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000102993,  0.000132828
2017-03-21 08:22:41.821133, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000012519,  0.000133578,  0.000102993, 706.634791992, D, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000102993,  0.000133578
2017-03-21 08:22:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000014044,  0.000133578,  0.000098614, 706.634791992, S, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000098614,  0.000133578
2017-03-21 08:22:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000016971,  0.000133578,  0.000097184, 692.590791992, S, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000097184,  0.000133578
2017-03-21 08:22:43.020040, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000016971,  0.000126603,  0.000097184, 675.619791992, D, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000097184,  0.000126603
2017-03-21 08:22:43.824157, slv, 42010afffe8a0002(unknown)/1,  0.000114788, -0.000016971,  0.000116629,  0.000097184, 675.619791992, D, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000097184,  0.000116629
2017-03-21 08:22:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114788, -0.000013878,  0.000116629,  0.000104718, 675.619791992, S, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000104718,  0.000116629
2017-03-21 08:22:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114788, -0.000019475,  0.000116629,  0.000085908, 661.741791992, S, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000085908,  0.000116629
2017-03-21 08:22:44.930126, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000019475,  0.000110952,  0.000085908, 642.266791992, D, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000085908,  0.000110952
2017-03-21 08:22:45.109331, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000019475,  0.000106590,  0.000085908, 642.266791992, D, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000085908,  0.000106590
2017-03-21 08:22:45.908430, slv, 42010afffe8a0002(unknown)/1,  0.000114329,  0.000000464,  0.000106590,  0.000144137, 642.266791992, S, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000144137,  0.000106590
2017-03-21 08:22:46.393009, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000000464,  0.000079573,  0.000144137, 642.730791992, D, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000144137,  0.000079573
2017-03-21 08:22:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000010195,  0.000079573,  0.000104749, 642.730791992, S, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000104749,  0.000079573
2017-03-21 08:22:47.485676, slv, 42010afffe8a0002(unknown)/1,  0.000114289,  0.000010195,  0.000159274,  0.000104749, 652.925791992, D, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000104749,  0.000159274
2017-03-21 08:22:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000006818,  0.000159274,  0.000110070, 652.925791992, S, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000110070,  0.000159274
2017-03-21 08:22:48.044247, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000006818,  0.000135798,  0.000110070, 646.107791992, D, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000110070,  0.000135798
2017-03-21 08:22:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000013951,  0.000135798,  0.000090811, 646.107791992, S, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000090811,  0.000135798
2017-03-21 08:22:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000014140,  0.000135798,  0.000109898, 632.156791992, S, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000109898,  0.000135798
2017-03-21 08:22:50.040343, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000014140,  0.000157123,  0.000109898, 618.016791992, D, 0.000112894, 498, 0.000013384, 37385, 706, 97,  0.000109898,  0.000157123
2017-03-21 08:22:50.908472, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000010512,  0.000157123,  0.000098280, 618.016791992, S, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000098280,  0.000157123
2017-03-21 08:22:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000004812,  0.000157123,  0.000121514, 607.504791992, S, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000121514,  0.000157123
2017-03-21 08:22:51.937096, slv, 42010afffe8a0002(unknown)/1,  0.000114814, -0.000004812,  0.000097090,  0.000121514, 602.692791992, D, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000121514,  0.000097090
2017-03-21 08:22:52.667570, slv, 42010afffe8a0002(unknown)/1,  0.000114727, -0.000004812,  0.000096940,  0.000121514, 602.692791992, D, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000121514,  0.000096940
2017-03-21 08:22:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114727, -0.000004758,  0.000096940,  0.000098407, 602.692791992, S, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000098407,  0.000096940
2017-03-21 08:22:53.173609, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000004758,  0.000073296,  0.000098407, 597.934791992, D, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000098407,  0.000073296
2017-03-21 08:22:53.907522, slv, 42010afffe8a0002(unknown)/1,  0.000114458,  0.000076481,  0.000073296,  0.000283741, 597.934791992, S, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000283741,  0.000073296
2017-03-21 08:22:54.741302, slv, 42010afffe8a0002(unknown)/1,  0.000114989,  0.000076481,  0.000138199,  0.000283741, 674.415791992, D, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000283741,  0.000138199
2017-03-21 08:22:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114989,  0.000101341,  0.000138199,  0.000148389, 674.415791992, S, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000148389,  0.000138199
2017-03-21 08:22:55.908369, slv, 42010afffe8a0002(unknown)/1,  0.000114989,  0.000020325,  0.000138199,  0.000122239, 775.756791992, S, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000122239,  0.000138199
2017-03-21 08:22:56.210524, slv, 42010afffe8a0002(unknown)/1,  0.000115726,  0.000020325,  0.000104328,  0.000122239, 796.081791992, D, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000122239,  0.000104328
2017-03-21 08:22:56.412307, slv, 42010afffe8a0002(unknown)/1,  0.000115786,  0.000020325,  0.000129566,  0.000122239, 796.081791992, D, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000122239,  0.000129566
2017-03-21 08:22:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115786,  0.000032767,  0.000129566,  0.000174070, 796.081791992, S, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000174070,  0.000129566
2017-03-21 08:22:57.907310, slv, 42010afffe8a0002(unknown)/1,  0.000115786,  0.000012371,  0.000129566,  0.000082244, 828.848791992, S, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000082244,  0.000129566
2017-03-21 08:22:57.970692, slv, 42010afffe8a0002(unknown)/1,  0.000115687,  0.000012371,  0.000103674,  0.000082244, 841.219791992, D, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000082244,  0.000103674
2017-03-21 08:22:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000031156,  0.000103674,  0.000086916, 841.219791992, S, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000086916,  0.000103674
2017-03-21 08:22:59.496620, slv, 42010afffe8a0002(unknown)/1,  0.000115467, -0.000031156,  0.000133696,  0.000086916, 810.063791992, D, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000086916,  0.000133696
2017-03-21 08:22:59.907305, slv, 42010afffe8a0002(unknown)/1,  0.000115467, -0.000033183,  0.000133696,  0.000077870, 810.063791992, S, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000077870,  0.000133696
2017-03-21 08:23:00.908471, slv, 42010afffe8a0002(unknown)/1,  0.000115467, -0.000012529,  0.000133696,  0.000128006, 776.880791992, S, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000128006,  0.000133696
2017-03-21 08:23:01.395758, slv, 42010afffe8a0002(unknown)/1,  0.000115499, -0.000012529,  0.000121374,  0.000128006, 764.351791992, D, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000128006,  0.000121374
2017-03-21 08:23:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115499,  0.000001906,  0.000121374,  0.000106772, 764.351791992, S, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000106772,  0.000121374
2017-03-21 08:23:02.770271, slv, 42010afffe8a0002(unknown)/1,  0.000115576,  0.000001906,  0.000125485,  0.000106772, 766.257791992, D, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000106772,  0.000125485
2017-03-21 08:23:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115576, -0.000014237,  0.000125485,  0.000095827, 766.257791992, S, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000095827,  0.000125485
2017-03-21 08:23:03.749484, slv, 42010afffe8a0002(unknown)/1,  0.000115485, -0.000014237,  0.000110864,  0.000095827, 752.020791992, D, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000095827,  0.000110864
2017-03-21 08:23:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115485, -0.000005383,  0.000110864,  0.000124468, 752.020791992, S, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000124468,  0.000110864
2017-03-21 08:23:04.506491, slv, 42010afffe8a0002(unknown)/1,  0.000115359, -0.000005383,  0.000098653,  0.000124468, 746.637791992, D, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000124468,  0.000098653
2017-03-21 08:23:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115359, -0.000006210,  0.000098653,  0.000093956, 746.637791992, S, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000093956,  0.000098653
2017-03-21 08:23:05.729880, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000006210,  0.000112706,  0.000093956, 740.427791992, D, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000093956,  0.000112706
2017-03-21 08:23:05.908404, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000024634,  0.000112706,  0.000087368, 740.427791992, S, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000087368,  0.000112706
2017-03-21 08:23:06.907310, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000036446,  0.000112706,  0.000070209, 715.793791992, S, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000070209,  0.000112706
2017-03-21 08:23:07.041303, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000036446,  0.000113840,  0.000070209, 679.347791992, D, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000070209,  0.000113840
2017-03-21 08:23:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000022373,  0.000113840,  0.000115241, 679.347791992, S, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000115241,  0.000113840
2017-03-21 08:23:08.785115, slv, 42010afffe8a0002(unknown)/1,  0.000114802, -0.000022373,  0.000119800,  0.000115241, 656.974791992, D, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000115241,  0.000119800
2017-03-21 08:23:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114802, -0.000009130,  0.000119800,  0.000096262, 656.974791992, S, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000096262,  0.000119800
2017-03-21 08:23:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114802,  0.000007913,  0.000119800,  0.000149169, 647.844791992, S, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000149169,  0.000119800
2017-03-21 08:23:09.936404, slv, 42010afffe8a0002(unknown)/1,  0.000114895,  0.000007913,  0.000098906,  0.000149169, 655.757791992, D, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000149169,  0.000098906
2017-03-21 08:23:10.113684, slv, 42010afffe8a0002(unknown)/1,  0.000115043,  0.000007913,  0.000100331,  0.000149169, 655.757791992, D, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000149169,  0.000100331
2017-03-21 08:23:10.907299, slv, 42010afffe8a0002(unknown)/1,  0.000115043,  0.000000820,  0.000100331,  0.000082316, 655.757791992, S, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000082316,  0.000100331
2017-03-21 08:23:11.756210, slv, 42010afffe8a0002(unknown)/1,  0.000114890,  0.000000820,  0.000089253,  0.000082316, 656.577791992, D, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000082316,  0.000089253
2017-03-21 08:23:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000001177,  0.000089253,  0.000145262, 656.577791992, S, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000145262,  0.000089253
2017-03-21 08:23:11.958610, slv, 42010afffe8a0002(unknown)/1,  0.000114764, -0.000001177,  0.000110449,  0.000145262, 655.400791992, D, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000145262,  0.000110449
2017-03-21 08:23:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000006389,  0.000110449,  0.000097170, 655.400791992, S, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000097170,  0.000110449
2017-03-21 08:23:13.008798, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000006389,  0.000115596,  0.000097170, 661.789791992, D, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000097170,  0.000115596
2017-03-21 08:23:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000013326,  0.000115596,  0.000105742, 661.789791992, S, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000105742,  0.000115596
2017-03-21 08:23:14.089898, slv, 42010afffe8a0002(unknown)/1,  0.000114744, -0.000013326,  0.000126172,  0.000105742, 648.463791992, D, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000105742,  0.000126172
2017-03-21 08:23:14.573881, slv, 42010afffe8a0002(unknown)/1,  0.000114753, -0.000013326,  0.000123656,  0.000105742, 648.463791992, D, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000105742,  0.000123656
2017-03-21 08:23:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114753,  0.000010494,  0.000123656,  0.000144799, 648.463791992, S, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000144799,  0.000123656
2017-03-21 08:23:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114753,  0.000017651,  0.000123656,  0.000120009, 658.957791992, S, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000120009,  0.000123656
2017-03-21 08:23:16.553866, slv, 42010afffe8a0002(unknown)/1,  0.000114676,  0.000017651,  0.000089929,  0.000120009, 676.608791992, D, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000120009,  0.000089929
2017-03-21 08:23:16.833675, slv, 42010afffe8a0002(unknown)/1,  0.000114721,  0.000017651,  0.000140331,  0.000120009, 676.608791992, D, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000120009,  0.000140331
2017-03-21 08:23:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000012209,  0.000140331,  0.000085046, 676.608791992, S, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000085046,  0.000140331
2017-03-21 08:23:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000015842,  0.000140331,  0.000112711, 664.399791992, S, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000112711,  0.000140331
2017-03-21 08:23:18.121654, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000015842,  0.000133903,  0.000112711, 648.557791992, D, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000112711,  0.000133903
2017-03-21 08:23:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000010353,  0.000133903,  0.000096212, 648.557791992, S, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000096212,  0.000133903
2017-03-21 08:23:19.207437, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000010353,  0.000087478,  0.000096212, 638.204791992, D, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000096212,  0.000087478
2017-03-21 08:23:19.666359, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000010353,  0.000103609,  0.000096212, 638.204791992, D, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000096212,  0.000103609
2017-03-21 08:23:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000014797,  0.000103609,  0.000103600, 638.204791992, S, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000103600,  0.000103609
2017-03-21 08:23:20.237870, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000014797,  0.000086854,  0.000103600, 623.407791992, D, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000103600,  0.000086854
2017-03-21 08:23:20.416244, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000014797,  0.000094036,  0.000103600, 623.407791992, D, 0.000114027, 1066, -0.000010122, 24257, 733, 69,  0.000103600,  0.000094036
2017-03-21 08:23:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000000302,  0.000094036,  0.000124259, 623.407791992, S, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000124259,  0.000094036
2017-03-21 08:23:21.433619, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000000302,  0.000090635,  0.000124259, 623.105791992, D, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000124259,  0.000090635
2017-03-21 08:23:21.908461, slv, 42010afffe8a0002(unknown)/1,  0.000113795,  0.000004523,  0.000090635,  0.000112547, 623.105791992, S, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000112547,  0.000090635
2017-03-21 08:23:22.000972, slv, 42010afffe8a0002(unknown)/1,  0.000113634,  0.000004523,  0.000086418,  0.000112547, 627.628791992, D, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000112547,  0.000086418
2017-03-21 08:23:22.076185, slv, 42010afffe8a0002(unknown)/1,  0.000113542,  0.000004523,  0.000119556,  0.000112547, 627.628791992, D, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000112547,  0.000119556
2017-03-21 08:23:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000011077,  0.000119556,  0.000092636, 627.628791992, S, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000092636,  0.000119556
2017-03-21 08:23:23.823880, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000011077,  0.000165069,  0.000092636, 616.551791992, D, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000092636,  0.000165069
2017-03-21 08:23:23.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000010091,  0.000165069,  0.000114405, 616.551791992, S, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000114405,  0.000165069
2017-03-21 08:23:24.897175, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000010091,  0.000119290,  0.000114405, 606.460791992, D, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000114405,  0.000119290
2017-03-21 08:23:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000000854,  0.000119290,  0.000114808, 606.460791992, S, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000114808,  0.000119290
2017-03-21 08:23:25.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000005882,  0.000119290,  0.000101076, 607.314791992, S, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000101076,  0.000119290
2017-03-21 08:23:26.539662, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000005882,  0.000087257,  0.000101076, 601.432791992, D, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000101076,  0.000087257
2017-03-21 08:23:26.908385, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000016842,  0.000087257,  0.000092757, 601.432791992, S, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000092757,  0.000087257
2017-03-21 08:23:27.756487, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000016842,  0.000086928,  0.000092757, 584.590791992, D, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000092757,  0.000086928
2017-03-21 08:23:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000000792,  0.000086928,  0.000132707, 584.590791992, S, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000132707,  0.000086928
2017-03-21 08:23:28.907519, slv, 42010afffe8a0002(unknown)/1,  0.000113355,  0.000083496,  0.000086928,  0.000260995, 583.798791992, S, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000260995,  0.000086928
2017-03-21 08:23:29.031518, slv, 42010afffe8a0002(unknown)/1,  0.000113738,  0.000083496,  0.000110699,  0.000260995, 667.294791992, D, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000260995,  0.000110699
2017-03-21 08:23:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113738,  0.000071265,  0.000110699,  0.000108628, 667.294791992, S, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000108628,  0.000110699
2017-03-21 08:23:30.232403, slv, 42010afffe8a0002(unknown)/1,  0.000114172,  0.000071265,  0.000085857,  0.000108628, 738.559791992, D, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000108628,  0.000085857
2017-03-21 08:23:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000008694,  0.000085857,  0.000101894, 738.559791992, S, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000101894,  0.000085857
2017-03-21 08:23:30.975158, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000008694,  0.000145175,  0.000101894, 729.865791992, D, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000101894,  0.000145175
2017-03-21 08:23:31.908566, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000003304,  0.000145175,  0.000133000, 729.865791992, S, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000133000,  0.000145175
2017-03-21 08:23:32.149106, slv, 42010afffe8a0002(unknown)/1,  0.000114295,  0.000003304,  0.000122859,  0.000133000, 733.169791992, D, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000133000,  0.000122859
2017-03-21 08:23:32.724409, slv, 42010afffe8a0002(unknown)/1,  0.000114471,  0.000003304,  0.000113285,  0.000133000, 733.169791992, D, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000133000,  0.000113285
2017-03-21 08:23:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000000446,  0.000113285,  0.000094692, 733.169791992, S, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000094692,  0.000113285
2017-03-21 08:23:33.907647, slv, 42010afffe8a0002(unknown)/1,  0.000114471,  0.000128507,  0.000113285,  0.000391264, 732.723791992, S, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000391264,  0.000113285
2017-03-21 08:23:34.446170, slv, 42010afffe8a0002(unknown)/1,  0.000115843,  0.000128507,  0.000171676,  0.000391264, 861.230791992, D, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000391264,  0.000171676
2017-03-21 08:23:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115843,  0.000115617,  0.000171676,  0.000070285, 861.230791992, S, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000070285,  0.000171676
2017-03-21 08:23:35.907302, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000048358,  0.000171676,  0.000064684, 976.847791992, S, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000064684,  0.000171676
2017-03-21 08:23:36.376979, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000048358,  0.000144224,  0.000064684, 928.489791992, D, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000064684,  0.000144224
2017-03-21 08:23:36.908386, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000060014,  0.000144224,  0.000048177, 928.489791992, S, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000048177,  0.000144224
2017-03-21 08:23:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000044944,  0.000144224,  0.000096030, 868.475791992, S, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000096030,  0.000144224
2017-03-21 08:23:38.175671, slv, 42010afffe8a0002(unknown)/1,  0.000116951, -0.000044944,  0.000138505,  0.000096030, 823.531791992, D, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000096030,  0.000138505
2017-03-21 08:23:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116951, -0.000023456,  0.000138505,  0.000091056, 823.531791992, S, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000091056,  0.000138505
2017-03-21 08:23:39.208693, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000023456,  0.000169432,  0.000091056, 800.075791992, D, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000091056,  0.000169432
2017-03-21 08:23:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000021893,  0.000169432,  0.000099165, 800.075791992, S, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000099165,  0.000169432
2017-03-21 08:23:40.883221, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000021893,  0.000137553,  0.000099165, 778.182791992, D, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000099165,  0.000137553
2017-03-21 08:23:40.907279, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000037567,  0.000137553,  0.000059927, 778.182791992, S, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000059927,  0.000137553
2017-03-21 08:23:41.833072, slv, 42010afffe8a0002(unknown)/1,  0.000116915, -0.000037567,  0.000106694,  0.000059927, 740.615791992, D, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000059927,  0.000106694
2017-03-21 08:23:41.908437, slv, 42010afffe8a0002(unknown)/1,  0.000116915, -0.000027840,  0.000106694,  0.000118477, 740.615791992, S, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000118477,  0.000106694
2017-03-21 08:23:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116915, -0.000002675,  0.000106694,  0.000110003, 712.775791992, S, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000110003,  0.000106694
2017-03-21 08:23:43.043159, slv, 42010afffe8a0002(unknown)/1,  0.000116643, -0.000002675,  0.000121348,  0.000110003, 710.100791992, D, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000110003,  0.000121348
2017-03-21 08:23:43.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116643, -0.000016778,  0.000121348,  0.000089998, 710.100791992, S, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000089998,  0.000121348
2017-03-21 08:23:44.360132, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000016778,  0.000087318,  0.000089998, 693.322791992, D, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000089998,  0.000087318
2017-03-21 08:23:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000018947,  0.000087318,  0.000105167, 693.322791992, S, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000105167,  0.000087318
2017-03-21 08:23:45.512277, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000018947,  0.000084834,  0.000105167, 674.375791992, D, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000105167,  0.000084834
2017-03-21 08:23:45.772428, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000018947,  0.000106655,  0.000105167, 674.375791992, D, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000105167,  0.000106655
2017-03-21 08:23:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000013930,  0.000106655,  0.000099180, 674.375791992, S, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000099180,  0.000106655
2017-03-21 08:23:46.170480, slv, 42010afffe8a0002(unknown)/1,  0.000115804, -0.000013930,  0.000155857,  0.000099180, 660.445791992, D, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000099180,  0.000155857
2017-03-21 08:23:46.908382, slv, 42010afffe8a0002(unknown)/1,  0.000115804, -0.000015673,  0.000155857,  0.000101068, 660.445791992, S, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000101068,  0.000155857
2017-03-21 08:23:47.806413, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000015673,  0.000088001,  0.000101068, 644.772791992, D, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000101068,  0.000088001
2017-03-21 08:23:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000002517,  0.000088001,  0.000125432, 644.772791992, S, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000125432,  0.000088001
2017-03-21 08:23:48.046364, slv, 42010afffe8a0002(unknown)/1,  0.000115553, -0.000002517,  0.000103429,  0.000125432, 642.255791992, D, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000125432,  0.000103429
2017-03-21 08:23:48.723961, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000002517,  0.000082683,  0.000125432, 642.255791992, D, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000125432,  0.000082683
2017-03-21 08:23:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000004007,  0.000082683,  0.000097737, 642.255791992, S, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000097737,  0.000082683
2017-03-21 08:23:49.647764, slv, 42010afffe8a0002(unknown)/1,  0.000115231, -0.000004007,  0.000098968,  0.000097737, 638.248791992, D, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000097737,  0.000098968
2017-03-21 08:23:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000024905,  0.000098968,  0.000182758, 638.248791992, S, 0.000114974, 449, 0.000000180, 28987, 699, 71,  0.000182758,  0.000098968
2017-03-21 08:23:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000035626,  0.000098968,  0.000118957, 663.153791992, S, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000118957,  0.000098968
2017-03-21 08:23:50.973541, slv, 42010afffe8a0002(unknown)/1,  0.000115016,  0.000035626,  0.000090183,  0.000118957, 698.779791992, D, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000118957,  0.000090183
2017-03-21 08:23:51.908313, slv, 42010afffe8a0002(unknown)/1,  0.000115016,  0.000016592,  0.000090183,  0.000144475, 698.779791992, S, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000144475,  0.000090183
2017-03-21 08:23:52.109960, slv, 42010afffe8a0002(unknown)/1,  0.000115077,  0.000016592,  0.000122085,  0.000144475, 715.371791992, D, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000144475,  0.000122085
2017-03-21 08:23:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000001122,  0.000122085,  0.000083374, 715.371791992, S, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000083374,  0.000122085
2017-03-21 08:23:53.605095, slv, 42010afffe8a0002(unknown)/1,  0.000115036, -0.000001122,  0.000099944,  0.000083374, 714.249791992, D, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000083374,  0.000099944
2017-03-21 08:23:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115036, -0.000020733,  0.000099944,  0.000105271, 714.249791992, S, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000105271,  0.000099944
2017-03-21 08:23:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115036, -0.000015279,  0.000099944,  0.000094242, 693.516791992, S, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000094242,  0.000099944
2017-03-21 08:23:55.109082, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000015279,  0.000118199,  0.000094242, 678.237791992, D, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000094242,  0.000118199
2017-03-21 08:23:55.262637, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000015279,  0.000091857,  0.000094242, 678.237791992, D, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000094242,  0.000091857
2017-03-21 08:23:55.325127, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000015279,  0.000113658,  0.000094242, 678.237791992, D, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000094242,  0.000113658
2017-03-21 08:23:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000006306,  0.000113658,  0.000147702, 678.237791992, S, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000147702,  0.000113658
2017-03-21 08:23:56.904059, slv, 42010afffe8a0002(unknown)/1,  0.000114265,  0.000006306,  0.000093744,  0.000147702, 684.543791992, D, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000147702,  0.000093744
2017-03-21 08:23:56.908556, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000013392,  0.000093744,  0.000054074, 684.543791992, S, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000054074,  0.000093744
2017-03-21 08:23:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000025762,  0.000093744,  0.000122932, 671.151791992, S, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000122932,  0.000093744
2017-03-21 08:23:58.805023, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000025762,  0.000053872,  0.000122932, 645.389791992, D, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000122932,  0.000053872
2017-03-21 08:23:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000009064,  0.000053872,  0.000087319, 645.389791992, S, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000087319,  0.000053872
2017-03-21 08:23:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000003037,  0.000053872,  0.000134834, 636.325791992, S, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000134834,  0.000053872
2017-03-21 08:23:59.940847, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000003037,  0.000120399,  0.000134834, 633.288791992, D, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000134834,  0.000120399
2017-03-21 08:24:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114018,  0.000000178,  0.000120399,  0.000093654, 633.288791992, S, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000093654,  0.000120399
2017-03-21 08:24:01.162338, slv, 42010afffe8a0002(unknown)/1,  0.000113907,  0.000000178,  0.000078668,  0.000093654, 633.466791992, D, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000093654,  0.000078668
2017-03-21 08:24:01.908373, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000004542,  0.000078668,  0.000125188, 633.466791992, S, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000125188,  0.000078668
2017-03-21 08:24:02.280115, slv, 42010afffe8a0002(unknown)/1,  0.000113724, -0.000004542,  0.000111395,  0.000125188, 628.924791992, D, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000125188,  0.000111395
2017-03-21 08:24:02.690728, slv, 42010afffe8a0002(unknown)/1,  0.000113792, -0.000004542,  0.000110641,  0.000125188, 628.924791992, D, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000125188,  0.000110641
2017-03-21 08:24:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113792,  0.000010964,  0.000110641,  0.000124441, 628.924791992, S, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000124441,  0.000110641
2017-03-21 08:24:03.112961, slv, 42010afffe8a0002(unknown)/1,  0.000113780,  0.000010964,  0.000091784,  0.000124441, 639.888791992, D, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000124441,  0.000091784
2017-03-21 08:24:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113780,  0.000017659,  0.000091784,  0.000138451, 639.888791992, S, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000138451,  0.000091784
2017-03-21 08:24:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113780,  0.000000598,  0.000091784,  0.000090305, 657.547791992, S, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000090305,  0.000091784
2017-03-21 08:24:04.973076, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000000598,  0.000102789,  0.000090305, 658.145791992, D, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000090305,  0.000102789
2017-03-21 08:24:05.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000013815,  0.000102789,  0.000109445, 658.145791992, S, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000109445,  0.000102789
2017-03-21 08:24:06.557638, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000013815,  0.000108744,  0.000109445, 644.330791992, D, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000109445,  0.000108744
2017-03-21 08:24:06.908487, slv, 42010afffe8a0002(unknown)/1,  0.000113433,  0.000017483,  0.000108744,  0.000152555, 644.330791992, S, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000152555,  0.000108744
2017-03-21 08:24:07.555294, slv, 42010afffe8a0002(unknown)/1,  0.000113523,  0.000017483,  0.000105936,  0.000152555, 661.813791992, D, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000152555,  0.000105936
2017-03-21 08:24:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113523,  0.000032694,  0.000105936,  0.000139790, 661.813791992, S, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000139790,  0.000105936
2017-03-21 08:24:08.907291, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000006625,  0.000105936,  0.000074006, 694.507791992, S, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000074006,  0.000105936
2017-03-21 08:24:09.136745, slv, 42010afffe8a0002(unknown)/1,  0.000113317, -0.000006625,  0.000068929,  0.000074006, 687.882791992, D, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000074006,  0.000068929
2017-03-21 08:24:09.907511, slv, 42010afffe8a0002(unknown)/1,  0.000113317,  0.000038864,  0.000068929,  0.000230562, 687.882791992, S, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000230562,  0.000068929
2017-03-21 08:24:10.652099, slv, 42010afffe8a0002(unknown)/1,  0.000113464,  0.000038864,  0.000117357,  0.000230562, 726.746791992, D, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000230562,  0.000117357
2017-03-21 08:24:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113464,  0.000042228,  0.000117357,  0.000080676, 726.746791992, S, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000080676,  0.000117357
2017-03-21 08:24:11.448162, slv, 42010afffe8a0002(unknown)/1,  0.000113867,  0.000042228,  0.000128317,  0.000080676, 768.974791992, D, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000080676,  0.000128317
2017-03-21 08:24:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113867, -0.000020135,  0.000128317,  0.000106384, 768.974791992, S, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000106384,  0.000128317
2017-03-21 08:24:12.062751, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000020135,  0.000137639,  0.000106384, 748.839791992, D, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000106384,  0.000137639
2017-03-21 08:24:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000000456,  0.000137639,  0.000120428, 748.839791992, S, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000120428,  0.000137639
2017-03-21 08:24:13.252374, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000000456,  0.000123155,  0.000120428, 748.383791992, D, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000120428,  0.000123155
2017-03-21 08:24:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000000815,  0.000123155,  0.000105782, 748.383791992, S, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000105782,  0.000123155
2017-03-21 08:24:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000021896,  0.000123155,  0.000078390, 747.568791992, S, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000078390,  0.000123155
2017-03-21 08:24:14.998142, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000021896,  0.000140046,  0.000078390, 725.672791992, D, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000078390,  0.000140046
2017-03-21 08:24:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000013793,  0.000140046,  0.000122013, 725.672791992, S, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000122013,  0.000140046
2017-03-21 08:24:16.822659, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000013793,  0.000115498,  0.000122013, 711.879791992, D, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000122013,  0.000115498
2017-03-21 08:24:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000006276,  0.000115498,  0.000093449, 711.879791992, S, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000093449,  0.000115498
2017-03-21 08:24:17.329077, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000006276,  0.000086752,  0.000093449, 705.603791992, D, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000093449,  0.000086752
2017-03-21 08:24:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000006548,  0.000086752,  0.000121320, 705.603791992, S, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000121320,  0.000086752
2017-03-21 08:24:18.226907, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000006548,  0.000122599,  0.000121320, 699.055791992, D, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000121320,  0.000122599
2017-03-21 08:24:18.311488, slv, 42010afffe8a0002(unknown)/1,  0.000113850, -0.000006548,  0.000119198,  0.000121320, 699.055791992, D, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000121320,  0.000119198
2017-03-21 08:24:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113850,  0.000004356,  0.000119198,  0.000115101, 699.055791992, S, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000115101,  0.000119198
2017-03-21 08:24:19.215752, slv, 42010afffe8a0002(unknown)/1,  0.000113789,  0.000004356,  0.000084056,  0.000115101, 703.411791992, D, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000115101,  0.000084056
2017-03-21 08:24:19.749376, slv, 42010afffe8a0002(unknown)/1,  0.000113594,  0.000004356,  0.000090978,  0.000115101, 703.411791992, D, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000115101,  0.000090978
2017-03-21 08:24:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000003292,  0.000090978,  0.000105760, 703.411791992, S, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000105760,  0.000090978
2017-03-21 08:24:20.073898, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000003292,  0.000121759,  0.000105760, 700.119791992, D, 0.000115183, 1321, 0.000001325, 43722, 709, 103,  0.000105760,  0.000121759
2017-03-21 08:24:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000013854,  0.000121759,  0.000093639, 700.119791992, S, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000093639,  0.000121759
2017-03-21 08:24:21.655655, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000013854,  0.000092018,  0.000093639, 686.265791992, D, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000093639,  0.000092018
2017-03-21 08:24:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000000640,  0.000092018,  0.000131947, 686.265791992, S, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000131947,  0.000092018
2017-03-21 08:24:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000006269,  0.000092018,  0.000082221, 685.625791992, S, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000082221,  0.000092018
2017-03-21 08:24:23.113033, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000006269,  0.000115418,  0.000082221, 679.356791992, D, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000082221,  0.000115418
2017-03-21 08:24:23.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000023862,  0.000115418,  0.000096486, 679.356791992, S, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000096486,  0.000115418
2017-03-21 08:24:24.762985, slv, 42010afffe8a0002(unknown)/1,  0.000112820, -0.000023862,  0.000091914,  0.000096486, 655.494791992, D, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000096486,  0.000091914
2017-03-21 08:24:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112820,  0.000001411,  0.000091914,  0.000132234, 655.494791992, S, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000132234,  0.000091914
2017-03-21 08:24:25.481073, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000001411,  0.000090192,  0.000132234, 656.905791992, D, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000132234,  0.000090192
2017-03-21 08:24:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000030071,  0.000090192,  0.000153391, 656.905791992, S, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000153391,  0.000090192
2017-03-21 08:24:26.433420, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000030071,  0.000112797,  0.000153391, 686.976791992, D, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000153391,  0.000112797
2017-03-21 08:24:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000003945,  0.000112797,  0.000079971, 686.976791992, S, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000079971,  0.000112797
2017-03-21 08:24:27.587209, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000003945,  0.000098287,  0.000079971, 690.921791992, D, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000079971,  0.000098287
2017-03-21 08:24:27.908500, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000017487,  0.000098287,  0.000110646, 690.921791992, S, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000110646,  0.000098287
2017-03-21 08:24:28.458712, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000017487,  0.000094866,  0.000110646, 673.434791992, D, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000110646,  0.000094866
2017-03-21 08:24:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000010732,  0.000094866,  0.000093191, 673.434791992, S, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000093191,  0.000094866
2017-03-21 08:24:29.473405, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000010732,  0.000103792,  0.000093191, 662.702791992, D, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000093191,  0.000103792
2017-03-21 08:24:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112334,  0.000001739,  0.000103792,  0.000135140, 662.702791992, S, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000135140,  0.000103792
2017-03-21 08:24:30.206063, slv, 42010afffe8a0002(unknown)/1,  0.000112210,  0.000001739,  0.000085548,  0.000135140, 664.441791992, D, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000135140,  0.000085548
2017-03-21 08:24:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112210,  0.000013837,  0.000085548,  0.000117079, 664.441791992, S, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000117079,  0.000085548
2017-03-21 08:24:30.978548, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000013837,  0.000093371,  0.000117079, 678.278791992, D, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000117079,  0.000093371
2017-03-21 08:24:31.128865, slv, 42010afffe8a0002(unknown)/1,  0.000112153,  0.000013837,  0.000124118,  0.000117079, 678.278791992, D, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000117079,  0.000124118
2017-03-21 08:24:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112153, -0.000002205,  0.000124118,  0.000102875, 678.278791992, S, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000102875,  0.000124118
2017-03-21 08:24:32.908256, slv, 42010afffe8a0002(unknown)/1,  0.000112153, -0.000023314,  0.000124118,  0.000074803, 676.073791992, S, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000074803,  0.000124118
2017-03-21 08:24:33.082993, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000023314,  0.000098286,  0.000074803, 652.759791992, D, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000074803,  0.000098286
2017-03-21 08:24:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000020018,  0.000098286,  0.000109332, 652.759791992, S, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000109332,  0.000098286
2017-03-21 08:24:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000011989,  0.000098286,  0.000090727, 632.741791992, S, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000090727,  0.000098286
2017-03-21 08:24:34.972993, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000011989,  0.000122663,  0.000090727, 620.752791992, D, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000090727,  0.000122663
2017-03-21 08:24:35.533723, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000011989,  0.000085057,  0.000090727, 620.752791992, D, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000090727,  0.000085057
2017-03-21 08:24:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000009890,  0.000085057,  0.000113064, 620.752791992, S, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000113064,  0.000085057
2017-03-21 08:24:35.909864, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000009890,  0.000074427,  0.000113064, 610.862791992, D, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000113064,  0.000074427
2017-03-21 08:24:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000003185,  0.000074427,  0.000103345, 610.862791992, S, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000103345,  0.000074427
2017-03-21 08:24:37.659997, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000003185,  0.000092381,  0.000103345, 607.677791992, D, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000103345,  0.000092381
2017-03-21 08:24:37.805056, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000003185,  0.000081642,  0.000103345, 607.677791992, D, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000103345,  0.000081642
2017-03-21 08:24:37.908429, slv, 42010afffe8a0002(unknown)/1,  0.000110740,  0.000001565,  0.000081642,  0.000121752, 607.677791992, S, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000121752,  0.000081642
2017-03-21 08:24:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110740,  0.000003502,  0.000081642,  0.000106732, 609.242791992, S, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000106732,  0.000081642
2017-03-21 08:24:39.178799, slv, 42010afffe8a0002(unknown)/1,  0.000110592,  0.000003502,  0.000113444,  0.000106732, 612.744791992, D, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000106732,  0.000113444
2017-03-21 08:24:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110592,  0.000001062,  0.000113444,  0.000116725, 612.744791992, S, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000116725,  0.000113444
2017-03-21 08:24:40.510326, slv, 42010afffe8a0002(unknown)/1,  0.000110480,  0.000001062,  0.000076852,  0.000116725, 613.806791992, D, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000116725,  0.000076852
2017-03-21 08:24:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000000519,  0.000076852,  0.000103310, 613.806791992, S, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000103310,  0.000076852
2017-03-21 08:24:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110480,  0.000005686,  0.000076852,  0.000129023, 613.287791992, S, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000129023,  0.000076852
2017-03-21 08:24:42.170585, slv, 42010afffe8a0002(unknown)/1,  0.000110402,  0.000005686,  0.000099318,  0.000129023, 618.973791992, D, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000129023,  0.000099318
2017-03-21 08:24:42.340177, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000005686,  0.000099264,  0.000129023, 618.973791992, D, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000129023,  0.000099264
2017-03-21 08:24:42.908385, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000001181,  0.000099264,  0.000094280, 618.973791992, S, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000094280,  0.000099264
2017-03-21 08:24:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000000361,  0.000099264,  0.000127364, 620.154791992, S, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000127364,  0.000099264
2017-03-21 08:24:44.286241, slv, 42010afffe8a0002(unknown)/1,  0.000110455,  0.000000361,  0.000084777,  0.000127364, 620.515791992, D, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000127364,  0.000084777
2017-03-21 08:24:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110455,  0.000000065,  0.000084777,  0.000093682, 620.515791992, S, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000093682,  0.000084777
2017-03-21 08:24:45.136001, slv, 42010afffe8a0002(unknown)/1,  0.000110333,  0.000000065,  0.000104759,  0.000093682, 620.580791992, D, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000093682,  0.000104759
2017-03-21 08:24:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110333, -0.000013872,  0.000104759,  0.000099360, 620.580791992, S, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000099360,  0.000104759
2017-03-21 08:24:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110333,  0.000005826,  0.000104759,  0.000132957, 606.708791992, S, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000132957,  0.000104759
2017-03-21 08:24:47.051274, slv, 42010afffe8a0002(unknown)/1,  0.000110429,  0.000005826,  0.000134430,  0.000132957, 612.534791992, D, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000132957,  0.000134430
2017-03-21 08:24:47.908351, slv, 42010afffe8a0002(unknown)/1,  0.000110429,  0.000019512,  0.000134430,  0.000126829, 612.534791992, S, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000126829,  0.000134430
2017-03-21 08:24:48.821684, slv, 42010afffe8a0002(unknown)/1,  0.000110587,  0.000019512,  0.000087833,  0.000126829, 632.046791992, D, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000126829,  0.000087833
2017-03-21 08:24:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000006472,  0.000087833,  0.000081242, 632.046791992, S, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000081242,  0.000087833
2017-03-21 08:24:49.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000016085,  0.000087833,  0.000107761, 625.574791992, S, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000107761,  0.000087833
2017-03-21 08:24:50.177845, slv, 42010afffe8a0002(unknown)/1,  0.000110520, -0.000016085,  0.000102756,  0.000107761, 609.489791992, D, 0.000113991, 485, 0.000001232, 18272, 689, 39,  0.000107761,  0.000102756
2017-03-21 08:24:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110520, -0.000000826,  0.000102756,  0.000111694, 609.489791992, S, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000111694,  0.000102756
2017-03-21 08:24:50.990769, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000000826,  0.000096612,  0.000111694, 608.663791992, D, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000111694,  0.000096612
2017-03-21 08:24:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110429,  0.000012691,  0.000096612,  0.000134637, 608.663791992, S, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000134637,  0.000096612
2017-03-21 08:24:52.845621, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000012691,  0.000075221,  0.000134637, 621.354791992, D, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000134637,  0.000075221
2017-03-21 08:24:52.908608, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000040992,  0.000075221,  0.000168114, 621.354791992, S, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000168114,  0.000075221
2017-03-21 08:24:53.106025, slv, 42010afffe8a0002(unknown)/1,  0.000110573,  0.000040992,  0.000123730,  0.000168114, 662.346791992, D, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000168114,  0.000123730
2017-03-21 08:24:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110573,  0.000030689,  0.000123730,  0.000114176, 662.346791992, S, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000114176,  0.000123730
2017-03-21 08:24:54.452395, slv, 42010afffe8a0002(unknown)/1,  0.000110990,  0.000030689,  0.000143120,  0.000114176, 693.035791992, D, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000114176,  0.000143120
2017-03-21 08:24:54.631629, slv, 42010afffe8a0002(unknown)/1,  0.000111079,  0.000030689,  0.000095325,  0.000114176, 693.035791992, D, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000114176,  0.000095325
2017-03-21 08:24:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000011556,  0.000095325,  0.000084364, 693.035791992, S, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000084364,  0.000095325
2017-03-21 08:24:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000012933,  0.000095325,  0.000111927, 681.479791992, S, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000111927,  0.000095325
2017-03-21 08:24:56.473659, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000012933,  0.000108175,  0.000111927, 668.546791992, D, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000111927,  0.000108175
2017-03-21 08:24:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000008629,  0.000108175,  0.000092916, 668.546791992, S, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000092916,  0.000108175
2017-03-21 08:24:57.277208, slv, 42010afffe8a0002(unknown)/1,  0.000111166, -0.000008629,  0.000168021,  0.000092916, 659.917791992, D, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000092916,  0.000168021
2017-03-21 08:24:57.908462, slv, 42010afffe8a0002(unknown)/1,  0.000111166,  0.000003676,  0.000168021,  0.000136624, 659.917791992, S, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000136624,  0.000168021
2017-03-21 08:24:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111166,  0.000026734,  0.000168021,  0.000139177, 663.593791992, S, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000139177,  0.000168021
2017-03-21 08:24:59.106290, slv, 42010afffe8a0002(unknown)/1,  0.000111369,  0.000026734,  0.000096627,  0.000139177, 690.327791992, D, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000139177,  0.000096627
2017-03-21 08:24:59.666269, slv, 42010afffe8a0002(unknown)/1,  0.000111470,  0.000026734,  0.000096372,  0.000139177, 690.327791992, D, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000139177,  0.000096372
2017-03-21 08:24:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111470,  0.000042082,  0.000096372,  0.000167624, 690.327791992, S, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000167624,  0.000096372
2017-03-21 08:25:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111470,  0.000016132,  0.000096372,  0.000087580, 732.409791992, S, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000087580,  0.000096372
2017-03-21 08:25:01.422036, slv, 42010afffe8a0002(unknown)/1,  0.000111379,  0.000016132,  0.000099561,  0.000087580, 748.541791992, D, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000087580,  0.000099561
2017-03-21 08:25:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111379, -0.000003268,  0.000099561,  0.000128734, 748.541791992, S, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000128734,  0.000099561
2017-03-21 08:25:02.404944, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000003268,  0.000137307,  0.000128734, 745.273791992, D, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000128734,  0.000137307
2017-03-21 08:25:02.908786, slv, 42010afffe8a0002(unknown)/1,  0.000111409,  0.000004499,  0.000137307,  0.000103052, 745.273791992, S, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000103052,  0.000137307
2017-03-21 08:25:03.836268, slv, 42010afffe8a0002(unknown)/1,  0.000111501,  0.000004499,  0.000100207,  0.000103052, 749.772791992, D, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000103052,  0.000100207
2017-03-21 08:25:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111501,  0.000017377,  0.000100207,  0.000154612, 749.772791992, S, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000154612,  0.000100207
2017-03-21 08:25:04.606545, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000017377,  0.000086180,  0.000154612, 767.149791992, D, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000154612,  0.000086180
2017-03-21 08:25:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000007277,  0.000086180,  0.000082936, 767.149791992, S, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000082936,  0.000086180
2017-03-21 08:25:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111493, -0.000000809,  0.000086180,  0.000138431, 774.426791992, S, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000138431,  0.000086180
2017-03-21 08:25:06.322074, slv, 42010afffe8a0002(unknown)/1,  0.000111637, -0.000000809,  0.000103666,  0.000138431, 773.617791992, D, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000138431,  0.000103666
2017-03-21 08:25:06.525692, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000000809,  0.000098789,  0.000138431, 773.617791992, D, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000138431,  0.000098789
2017-03-21 08:25:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111765,  0.000013475,  0.000098789,  0.000111778, 773.617791992, S, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000111778,  0.000098789
2017-03-21 08:25:07.446358, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000013475,  0.000170963,  0.000111778, 787.092791992, D, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000111778,  0.000170963
2017-03-21 08:25:07.908371, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000015488,  0.000170963,  0.000143014, 787.092791992, S, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000143014,  0.000170963
2017-03-21 08:25:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000002559,  0.000170963,  0.000086203, 802.580791992, S, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000086203,  0.000170963
2017-03-21 08:25:09.115725, slv, 42010afffe8a0002(unknown)/1,  0.000112248,  0.000002559,  0.000129951,  0.000086203, 805.139791992, D, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000086203,  0.000129951
2017-03-21 08:25:09.209149, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000002559,  0.000063327,  0.000086203, 805.139791992, D, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000086203,  0.000063327
2017-03-21 08:25:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111923, -0.000017595,  0.000063327,  0.000102578, 805.139791992, S, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000102578,  0.000063327
2017-03-21 08:25:10.690436, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000017595,  0.000136076,  0.000102578, 787.544791992, D, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000102578,  0.000136076
2017-03-21 08:25:10.735972, slv, 42010afffe8a0002(unknown)/1,  0.000111735, -0.000017595,  0.000116678,  0.000102578, 787.544791992, D, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000102578,  0.000116678
2017-03-21 08:25:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000002338,  0.000116678,  0.000125756, 787.544791992, S, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000125756,  0.000116678
2017-03-21 08:25:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000020070,  0.000116678,  0.000137855, 789.882791992, S, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000137855,  0.000116678
2017-03-21 08:25:12.579473, slv, 42010afffe8a0002(unknown)/1,  0.000111795,  0.000020070,  0.000105078,  0.000137855, 809.952791992, D, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000137855,  0.000105078
2017-03-21 08:25:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111795,  0.000000872,  0.000105078,  0.000087419, 809.952791992, S, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000087419,  0.000105078
2017-03-21 08:25:13.907658, slv, 42010afffe8a0002(unknown)/1,  0.000111795,  0.000120189,  0.000105078,  0.000376549, 810.824791992, S, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000376549,  0.000105078
2017-03-21 08:25:14.205605, slv, 42010afffe8a0002(unknown)/1,  0.000112941,  0.000120189,  0.000120986,  0.000376549, 931.013791992, D, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000376549,  0.000120986
2017-03-21 08:25:14.907481, slv, 42010afffe8a0002(unknown)/1,  0.000112941,  0.000190263,  0.000120986,  0.000228713, 931.013791992, S, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000228713,  0.000120986
2017-03-21 08:25:15.624728, slv, 42010afffe8a0002(unknown)/1,  0.000114560,  0.000190263,  0.000139939,  0.000228713, 1121.276791992, D, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000228713,  0.000139939
2017-03-21 08:25:15.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114560,  0.000031823,  0.000139939,  0.000062433, 1121.276791992, S, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000062433,  0.000139939
2017-03-21 08:25:16.799719, slv, 42010afffe8a0002(unknown)/1,  0.000114968,  0.000031823,  0.000131588,  0.000062433, 1153.099791992, D, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000062433,  0.000131588
2017-03-21 08:25:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000034771,  0.000131588,  0.000097551, 1153.099791992, S, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000097551,  0.000131588
2017-03-21 08:25:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000020375,  0.000131588,  0.000091634, 1118.328791992, S, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000091634,  0.000131588
2017-03-21 08:25:18.085914, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000020375,  0.000140263,  0.000091634, 1097.953791992, D, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000091634,  0.000140263
2017-03-21 08:25:18.908316, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000021214,  0.000140263,  0.000095740, 1097.953791992, S, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000095740,  0.000140263
2017-03-21 08:25:19.674567, slv, 42010afffe8a0002(unknown)/1,  0.000114980, -0.000021214,  0.000168790,  0.000095740, 1076.739791992, D, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000095740,  0.000168790
2017-03-21 08:25:19.907300, slv, 42010afffe8a0002(unknown)/1,  0.000114980, -0.000028762,  0.000168790,  0.000076549, 1076.739791992, S, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000076549,  0.000168790
2017-03-21 08:25:20.795485, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000028762,  0.000129790,  0.000076549, 1047.977791992, D, 0.000111593, 1021, -0.000003021, 12067, 641, 30,  0.000076549,  0.000129790
2017-03-21 08:25:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000036131,  0.000129790,  0.000081191, 1047.977791992, S, 0.000112088, 1458, 0.000014616, 43787, 813, 162,  0.000081191,  0.000129790
2017-03-21 08:25:20.931224, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000036131,  0.000126810,  0.000081191, 1011.846791992, D, 0.000112088, 1458, 0.000014616, 43787, 813, 162,  0.000081191,  0.000126810
2017-03-21 08:25:21.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000017721,  0.000126810,  0.000113234, 1011.846791992, S, 0.000112088, 1458, 0.000014616, 43787, 813, 162,  0.000113234,  0.000126810
2017-03-21 08:25:22.435007, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000017721,  0.000157284,  0.000113234, 994.125791992, D, 0.000112088, 1458, 0.000014616, 43787, 813, 162,  0.000113234,  0.000157284
2017-03-21 08:25:22.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000027250,  0.000157284,  0.000062028, 994.125791992, S, 0.000112088, 1458, 0.000014616, 43787, 813, 162,  0.000062028,  0.000157284
2017-03-21 08:25:23.326520, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000027250,  0.000123123,  0.000062028, 966.875791992, D, 0.000112088, 1458, 0.000014616, 43787, 813, 162,  0.000062028,  0.000123123
2017-03-21 08:25:23.908255, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000047467,  0.000123123,  0.000072859, 966.875791992, S, 0.000112088, 1458, 0.000014616, 43787, 813, 162,  0.000072859,  0.000123123
2017-03-21 08:25:24.818292, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000047467,  0.000116765,  0.000072859, 919.408791992, D, 0.000112088, 1458, 0.000014616, 43787, 813, 162,  0.000072859,  0.000116765
2017-03-21 08:25:24.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000040297,  0.000116765,  0.000076022, 919.408791992, S, 0.000112088, 1458, 0.000014616, 43787, 813, 162,  0.000076022,  0.000116765
2017-03-21 08:25:25.134614, slv, 42010afffe8a0002(unknown)/1,  0.000114134, -0.000040297,  0.000080597,  0.000076022, 879.111791992, D, 0.000112088, 1458, 0.000014616, 43787, 813, 162,  0.000076022,  0.000080597
2017-03-21 08:25:25.880918, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000040297,  0.000115245,  0.000076022, 879.111791992, D, 0.000112088, 1458, 0.000014616, 43787, 813, 162,  0.000076022,  0.000115245
2017-03-21 08:25:25.907314, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000034380,  0.000115245,  0.000083500, 879.111791992, S, 0.000112088, 1458, 0.000014616, 43787, 813, 162,  0.000083500,  0.000115245
2017-03-21 08:25:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000009720,  0.000115245,  0.000124480, 844.731791992, S, 0.000112088, 1458, 0.000014616, 43787, 813, 162,  0.000124480,  0.000115245
2017-03-21 08:25:27.632913, slv, 42010afffe8a0002(unknown)/1,  0.000113724, -0.000009720,  0.000142702,  0.000124480, 835.011791992, D, 0.000112088, 1458, 0.000014616, 43787, 813, 162,  0.000124480,  0.000142702
2017-03-21 08:25:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000012088,  0.000142702,  0.000127130, 835.011791992, S, 0.000112088, 1458, 0.000014616, 43787, 813, 162,  0.000127130,  0.000142702
2017-03-21 08:25:28.908351, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000008970,  0.000142702,  0.000118258, 847.099791992, S, 0.000112088, 1458, 0.000014616, 43787, 813, 162,  0.000118258,  0.000142702
2017-03-21 08:25:29.295569, slv, 42010afffe8a0002(unknown)/1,  0.000113910,  0.000008970,  0.000117041,  0.000118258, 856.069791992, D, 0.000112088, 1458, 0.000014616, 43787, 813, 162,  0.000118258,  0.000117041
2017-03-21 08:25:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113910,  0.000018363,  0.000117041,  0.000146103, 856.069791992, S, 0.000112088, 1458, 0.000014616, 43787, 813, 162,  0.000146103,  0.000117041
2017-03-21 08:25:30.220920, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000018363,  0.000111041,  0.000146103, 874.432791992, D, 0.000112088, 1458, 0.000014616, 43787, 813, 162,  0.000146103,  0.000111041
2017-03-21 08:25:30.907300, slv, 42010afffe8a0002(unknown)/1,  0.000114054, -0.000014411,  0.000111041,  0.000053040, 874.432791992, S, 0.000112088, 1458, 0.000014616, 43787, 813, 162,  0.000053040,  0.000111041
2017-03-21 08:25:31.814822, slv, 42010afffe8a0002(unknown)/1,  0.000114002, -0.000014411,  0.000132768,  0.000053040, 860.021791992, D, 0.000112088, 1458, 0.000014616, 43787, 813, 162,  0.000053040,  0.000132768
2017-03-21 08:25:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114002, -0.000026055,  0.000132768,  0.000122907, 860.021791992, S, 0.000112088, 1458, 0.000014616, 43787, 813, 162,  0.000122907,  0.000132768
2017-03-21 08:25:32.281003, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000026055,  0.000167641,  0.000122907, 833.966791992, D, 0.000112088, 1458, 0.000014616, 43787, 813, 162,  0.000122907,  0.000167641
2017-03-21 08:25:32.907307, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000025083,  0.000167641,  0.000055011, 833.966791992, S, 0.000112088, 1458, 0.000014616, 43787, 813, 162,  0.000055011,  0.000167641
2017-03-21 08:25:33.035337, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000025083,  0.000132410,  0.000055011, 808.883791992, D, 0.000112088, 1458, 0.000014616, 43787, 813, 162,  0.000055011,  0.000132410
2017-03-21 08:25:33.188989, slv, 42010afffe8a0002(unknown)/1,  0.000113747, -0.000025083,  0.000106869,  0.000055011, 808.883791992, D, 0.000112088, 1458, 0.000014616, 43787, 813, 162,  0.000055011,  0.000106869
2017-03-21 08:25:33.410750, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000025083,  0.000175146,  0.000055011, 808.883791992, D, 0.000112088, 1458, 0.000014616, 43787, 813, 162,  0.000055011,  0.000175146
2017-03-21 08:25:33.908463, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000025357,  0.000175146,  0.000121857, 808.883791992, S, 0.000112088, 1458, 0.000014616, 43787, 813, 162,  0.000121857,  0.000175146
2017-03-21 08:25:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000004370,  0.000175146,  0.000096405, 783.526791992, S, 0.000112088, 1458, 0.000014616, 43787, 813, 162,  0.000096405,  0.000175146
2017-03-21 08:25:35.147847, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000004370,  0.000124930,  0.000096405, 779.156791992, D, 0.000112088, 1458, 0.000014616, 43787, 813, 162,  0.000096405,  0.000124930
2017-03-21 08:25:35.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000023338,  0.000124930,  0.000083911, 779.156791992, S, 0.000112088, 1458, 0.000014616, 43787, 813, 162,  0.000083911,  0.000124930
2017-03-21 08:25:36.732792, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000023338,  0.000109638,  0.000083911, 755.818791992, D, 0.000112088, 1458, 0.000014616, 43787, 813, 162,  0.000083911,  0.000109638
2017-03-21 08:25:36.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000026009,  0.000109638,  0.000090900, 755.818791992, S, 0.000112088, 1458, 0.000014616, 43787, 813, 162,  0.000090900,  0.000109638
2017-03-21 08:25:37.724685, slv, 42010afffe8a0002(unknown)/1,  0.000113200, -0.000026009,  0.000133464,  0.000090900, 729.809791992, D, 0.000112088, 1458, 0.000014616, 43787, 813, 162,  0.000090900,  0.000133464
2017-03-21 08:25:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000001167,  0.000133464,  0.000137972, 729.809791992, S, 0.000112088, 1458, 0.000014616, 43787, 813, 162,  0.000137972,  0.000133464
2017-03-21 08:25:38.908496, slv, 42010afffe8a0002(unknown)/1,  0.000113200, -0.000005350,  0.000133464,  0.000077727, 730.976791992, S, 0.000112088, 1458, 0.000014616, 43787, 813, 162,  0.000077727,  0.000133464
2017-03-21 08:25:39.177263, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000005350,  0.000142551,  0.000077727, 725.626791992, D, 0.000112088, 1458, 0.000014616, 43787, 813, 162,  0.000077727,  0.000142551
2017-03-21 08:25:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000021149,  0.000142551,  0.000106341, 725.626791992, S, 0.000112088, 1458, 0.000014616, 43787, 813, 162,  0.000106341,  0.000142551
2017-03-21 08:25:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000003918,  0.000142551,  0.000112157, 704.477791992, S, 0.000112088, 1458, 0.000014616, 43787, 813, 162,  0.000112157,  0.000142551
2017-03-21 08:25:40.965688, slv, 42010afffe8a0002(unknown)/1,  0.000113060, -0.000003918,  0.000092629,  0.000112157, 700.559791992, D, 0.000112088, 1458, 0.000014616, 43787, 813, 162,  0.000112157,  0.000092629
2017-03-21 08:25:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113060,  0.000004796,  0.000092629,  0.000123663, 700.559791992, S, 0.000112088, 1458, 0.000014616, 43787, 813, 162,  0.000123663,  0.000092629
2017-03-21 08:25:42.877949, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000004796,  0.000114847,  0.000123663, 705.355791992, D, 0.000112088, 1458, 0.000014616, 43787, 813, 162,  0.000123663,  0.000114847
2017-03-21 08:25:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113025, -0.000000979,  0.000114847,  0.000100465, 705.355791992, S, 0.000112088, 1458, 0.000014616, 43787, 813, 162,  0.000100465,  0.000114847
2017-03-21 08:25:43.908481, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000007614,  0.000114847,  0.000140813, 704.376791992, S, 0.000112088, 1458, 0.000014616, 43787, 813, 162,  0.000140813,  0.000114847
2017-03-21 08:25:43.999746, slv, 42010afffe8a0002(unknown)/1,  0.000113198,  0.000007614,  0.000116988,  0.000140813, 711.990791992, D, 0.000112088, 1458, 0.000014616, 43787, 813, 162,  0.000140813,  0.000116988
2017-03-21 08:25:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113198,  0.000031454,  0.000116988,  0.000148318, 711.990791992, S, 0.000112088, 1458, 0.000014616, 43787, 813, 162,  0.000148318,  0.000116988
2017-03-21 08:25:45.881721, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000031454,  0.000106094,  0.000148318, 743.444791992, D, 0.000112088, 1458, 0.000014616, 43787, 813, 162,  0.000148318,  0.000106094
2017-03-21 08:25:45.907310, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000005742,  0.000106094,  0.000089793, 743.444791992, S, 0.000112088, 1458, 0.000014616, 43787, 813, 162,  0.000089793,  0.000106094
2017-03-21 08:25:46.907282, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000040778,  0.000106094,  0.000055509, 749.186791992, S, 0.000112088, 1458, 0.000014616, 43787, 813, 162,  0.000055509,  0.000106094
2017-03-21 08:25:47.274942, slv, 42010afffe8a0002(unknown)/1,  0.000113259, -0.000040778,  0.000100142,  0.000055509, 708.408791992, D, 0.000112088, 1458, 0.000014616, 43787, 813, 162,  0.000055509,  0.000100142
2017-03-21 08:25:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113259, -0.000027748,  0.000100142,  0.000115684, 708.408791992, S, 0.000112088, 1458, 0.000014616, 43787, 813, 162,  0.000115684,  0.000100142
2017-03-21 08:25:48.442252, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000027748,  0.000120397,  0.000115684, 680.660791992, D, 0.000112088, 1458, 0.000014616, 43787, 813, 162,  0.000115684,  0.000120397
2017-03-21 08:25:48.908396, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000012888,  0.000120397,  0.000084819, 680.660791992, S, 0.000112088, 1458, 0.000014616, 43787, 813, 162,  0.000084819,  0.000120397
2017-03-21 08:25:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000019619,  0.000120397,  0.000101981, 667.772791992, S, 0.000112088, 1458, 0.000014616, 43787, 813, 162,  0.000101981,  0.000120397
2017-03-21 08:25:50.167562, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000019619,  0.000093145,  0.000101981, 648.153791992, D, 0.000112088, 1458, 0.000014616, 43787, 813, 162,  0.000101981,  0.000093145
2017-03-21 08:25:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000005493,  0.000093145,  0.000112991, 648.153791992, S, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000112991,  0.000093145
2017-03-21 08:25:51.186850, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000005493,  0.000106625,  0.000112991, 642.660791992, D, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000112991,  0.000106625
2017-03-21 08:25:51.773103, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000005493,  0.000091937,  0.000112991, 642.660791992, D, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000112991,  0.000091937
2017-03-21 08:25:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000002392,  0.000091937,  0.000107852, 642.660791992, S, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000107852,  0.000091937
2017-03-21 08:25:52.673315, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000002392,  0.000096966,  0.000107852, 640.268791992, D, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000107852,  0.000096966
2017-03-21 08:25:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000014718,  0.000096966,  0.000087929, 640.268791992, S, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000087929,  0.000096966
2017-03-21 08:25:52.978531, slv, 42010afffe8a0002(unknown)/1,  0.000112237, -0.000014718,  0.000082652,  0.000087929, 625.550791992, D, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000087929,  0.000082652
2017-03-21 08:25:53.153365, slv, 42010afffe8a0002(unknown)/1,  0.000111844, -0.000014718,  0.000089818,  0.000087929, 625.550791992, D, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000087929,  0.000089818
2017-03-21 08:25:53.174374, slv, 42010afffe8a0002(unknown)/1,  0.000111481, -0.000014718,  0.000088812,  0.000087929, 625.550791992, D, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000087929,  0.000088812
2017-03-21 08:25:53.615263, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000014718,  0.000088334,  0.000087929, 625.550791992, D, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000087929,  0.000088334
2017-03-21 08:25:53.908470, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000010608,  0.000088334,  0.000114502, 625.550791992, S, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000114502,  0.000088334
2017-03-21 08:25:54.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000013615,  0.000088334,  0.000080504, 614.942791992, S, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000080504,  0.000088334
2017-03-21 08:25:55.293696, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000013615,  0.000101319,  0.000080504, 601.327791992, D, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000080504,  0.000101319
2017-03-21 08:25:55.907528, slv, 42010afffe8a0002(unknown)/1,  0.000110781,  0.000016455,  0.000101319,  0.000174306, 601.327791992, S, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000174306,  0.000101319
2017-03-21 08:25:56.205984, slv, 42010afffe8a0002(unknown)/1,  0.000110748,  0.000016455,  0.000078608,  0.000174306, 617.782791992, D, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000174306,  0.000078608
2017-03-21 08:25:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110748,  0.000032099,  0.000078608,  0.000111423, 617.782791992, S, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000111423,  0.000078608
2017-03-21 08:25:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110748,  0.000017115,  0.000078608,  0.000144305, 649.881791992, S, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000144305,  0.000078608
2017-03-21 08:25:58.138513, slv, 42010afffe8a0002(unknown)/1,  0.000110964,  0.000017115,  0.000101062,  0.000144305, 666.996791992, D, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000144305,  0.000101062
2017-03-21 08:25:58.908422, slv, 42010afffe8a0002(unknown)/1,  0.000110964,  0.000006737,  0.000101062,  0.000090882, 666.996791992, S, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000090882,  0.000101062
2017-03-21 08:25:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000000660,  0.000101062,  0.000129727, 673.733791992, S, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000129727,  0.000101062
2017-03-21 08:26:00.133308, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000000660,  0.000123525,  0.000129727, 673.073791992, D, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000129727,  0.000123525
2017-03-21 08:26:00.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000004486,  0.000123525,  0.000083443, 673.073791992, S, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000083443,  0.000123525
2017-03-21 08:26:01.791701, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000004486,  0.000134400,  0.000083443, 668.587791992, D, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000083443,  0.000134400
2017-03-21 08:26:01.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000016555,  0.000134400,  0.000105905, 668.587791992, S, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000105905,  0.000134400
2017-03-21 08:26:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000005543,  0.000134400,  0.000105570, 652.032791992, S, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000105570,  0.000134400
2017-03-21 08:26:03.476018, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000005543,  0.000112954,  0.000105570, 646.489791992, D, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000105570,  0.000112954
2017-03-21 08:26:03.908447, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000007078,  0.000112954,  0.000102800, 646.489791992, S, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000102800,  0.000112954
2017-03-21 08:26:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000009307,  0.000112954,  0.000101078, 639.411791992, S, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000101078,  0.000112954
2017-03-21 08:26:05.133259, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000009307,  0.000090642,  0.000101078, 630.104791992, D, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000101078,  0.000090642
2017-03-21 08:26:05.716895, slv, 42010afffe8a0002(unknown)/1,  0.000110957, -0.000009307,  0.000112327,  0.000101078, 630.104791992, D, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000101078,  0.000112327
2017-03-21 08:26:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000002683,  0.000112327,  0.000126491, 630.104791992, S, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000126491,  0.000112327
2017-03-21 08:26:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000025231,  0.000112327,  0.000145886, 632.787791992, S, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000145886,  0.000112327
2017-03-21 08:26:06.995013, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000025231,  0.000116573,  0.000145886, 658.018791992, D, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000145886,  0.000116573
2017-03-21 08:26:07.118276, slv, 42010afffe8a0002(unknown)/1,  0.000111435,  0.000025231,  0.000126291,  0.000145886, 658.018791992, D, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000145886,  0.000126291
2017-03-21 08:26:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111435,  0.000031976,  0.000126291,  0.000140460, 658.018791992, S, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000140460,  0.000126291
2017-03-21 08:26:08.456110, slv, 42010afffe8a0002(unknown)/1,  0.000111686,  0.000031976,  0.000097289,  0.000140460, 689.994791992, D, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000140460,  0.000097289
2017-03-21 08:26:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111686,  0.000008505,  0.000097289,  0.000099672, 689.994791992, S, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000099672,  0.000097289
2017-03-21 08:26:09.887800, slv, 42010afffe8a0002(unknown)/1,  0.000111675,  0.000008505,  0.000106440,  0.000099672, 698.499791992, D, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000099672,  0.000106440
2017-03-21 08:26:09.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000014804,  0.000106440,  0.000094081, 698.499791992, S, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000094081,  0.000106440
2017-03-21 08:26:10.232582, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000014804,  0.000110448,  0.000094081, 683.695791992, D, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000094081,  0.000110448
2017-03-21 08:26:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000012827,  0.000110448,  0.000103474, 683.695791992, S, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000103474,  0.000110448
2017-03-21 08:26:11.307535, slv, 42010afffe8a0002(unknown)/1,  0.000111403, -0.000012827,  0.000104478,  0.000103474, 670.868791992, D, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000103474,  0.000104478
2017-03-21 08:26:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111403,  0.000000606,  0.000104478,  0.000120675, 670.868791992, S, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000120675,  0.000104478
2017-03-21 08:26:12.324039, slv, 42010afffe8a0002(unknown)/1,  0.000111385,  0.000000606,  0.000112261,  0.000120675, 671.474791992, D, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000120675,  0.000112261
2017-03-21 08:26:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111385,  0.000007961,  0.000112261,  0.000118035, 671.474791992, S, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000118035,  0.000112261
2017-03-21 08:26:13.660548, slv, 42010afffe8a0002(unknown)/1,  0.000111396,  0.000007961,  0.000097345,  0.000118035, 679.435791992, D, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000118035,  0.000097345
2017-03-21 08:26:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111396,  0.000015699,  0.000097345,  0.000136144, 679.435791992, S, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000136144,  0.000097345
2017-03-21 08:26:14.187866, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000015699,  0.000122146,  0.000136144, 695.134791992, D, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000136144,  0.000122146
2017-03-21 08:26:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000000874,  0.000122146,  0.000088505, 695.134791992, S, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000088505,  0.000122146
2017-03-21 08:26:14.992763, slv, 42010afffe8a0002(unknown)/1,  0.000111545,  0.000000874,  0.000109289,  0.000088505, 696.008791992, D, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000088505,  0.000109289
2017-03-21 08:26:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111545, -0.000011271,  0.000109289,  0.000112003, 696.008791992, S, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000112003,  0.000109289
2017-03-21 08:26:16.241450, slv, 42010afffe8a0002(unknown)/1,  0.000111582, -0.000011271,  0.000145814,  0.000112003, 684.737791992, D, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000112003,  0.000145814
2017-03-21 08:26:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111582,  0.000005495,  0.000145814,  0.000122115, 684.737791992, S, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000122115,  0.000145814
2017-03-21 08:26:17.890509, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000005495,  0.000126548,  0.000122115, 690.232791992, D, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000122115,  0.000126548
2017-03-21 08:26:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000019634,  0.000126548,  0.000140553, 690.232791992, S, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000140553,  0.000126548
2017-03-21 08:26:18.577304, slv, 42010afffe8a0002(unknown)/1,  0.000112246,  0.000019634,  0.000167764,  0.000140553, 709.866791992, D, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000140553,  0.000167764
2017-03-21 08:26:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112246,  0.000022348,  0.000167764,  0.000128207, 709.866791992, S, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000128207,  0.000167764
2017-03-21 08:26:19.218984, slv, 42010afffe8a0002(unknown)/1,  0.000112557,  0.000022348,  0.000092088,  0.000128207, 732.214791992, D, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000128207,  0.000092088
2017-03-21 08:26:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112557,  0.000010105,  0.000092088,  0.000116808, 732.214791992, S, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000116808,  0.000092088
2017-03-21 08:26:20.035234, slv, 42010afffe8a0002(unknown)/1,  0.000112551,  0.000010105,  0.000111656,  0.000116808, 742.319791992, D, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000116808,  0.000111656
2017-03-21 08:26:20.447149, slv, 42010afffe8a0002(unknown)/1,  0.000112585,  0.000010105,  0.000113530,  0.000116808, 742.319791992, D, 0.000113736, 611, -0.000013327, 19236, 792, 98,  0.000116808,  0.000113530
2017-03-21 08:26:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000011156,  0.000113530,  0.000086022, 742.319791992, S, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000086022,  0.000113530
2017-03-21 08:26:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000020613,  0.000113530,  0.000097921, 731.163791992, S, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000097921,  0.000113530
2017-03-21 08:26:22.107960, slv, 42010afffe8a0002(unknown)/1,  0.000112482, -0.000020613,  0.000095697,  0.000097921, 710.550791992, D, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000097921,  0.000095697
2017-03-21 08:26:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112482,  0.000001031,  0.000095697,  0.000129209, 710.550791992, S, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000129209,  0.000095697
2017-03-21 08:26:23.510358, slv, 42010afffe8a0002(unknown)/1,  0.000112341,  0.000001031,  0.000090878,  0.000129209, 711.581791992, D, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000129209,  0.000090878
2017-03-21 08:26:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112341,  0.000018597,  0.000090878,  0.000132809, 711.581791992, S, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000132809,  0.000090878
2017-03-21 08:26:24.822471, slv, 42010afffe8a0002(unknown)/1,  0.000112504,  0.000018597,  0.000138245,  0.000132809, 730.178791992, D, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000132809,  0.000138245
2017-03-21 08:26:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000003898,  0.000138245,  0.000084240, 730.178791992, S, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000084240,  0.000138245
2017-03-21 08:26:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000003904,  0.000138245,  0.000132961, 726.280791992, S, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000132961,  0.000138245
2017-03-21 08:26:26.788486, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000003904,  0.000206143,  0.000132961, 722.376791992, D, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000132961,  0.000206143
2017-03-21 08:26:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000009013,  0.000206143,  0.000110699, 722.376791992, S, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000110699,  0.000206143
2017-03-21 08:26:27.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000005051,  0.000206143,  0.000105458, 731.389791992, S, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000105458,  0.000206143
2017-03-21 08:26:28.365643, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000005051,  0.000138521,  0.000105458, 726.338791992, D, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000105458,  0.000138521
2017-03-21 08:26:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000012595,  0.000138521,  0.000096121, 726.338791992, S, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000096121,  0.000138521
2017-03-21 08:26:29.698595, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000012595,  0.000127153,  0.000096121, 713.743791992, D, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000096121,  0.000127153
2017-03-21 08:26:29.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000014016,  0.000127153,  0.000103176, 713.743791992, S, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000103176,  0.000127153
2017-03-21 08:26:30.105304, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000014016,  0.000100632,  0.000103176, 699.727791992, D, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000103176,  0.000100632
2017-03-21 08:26:30.908502, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000007545,  0.000100632,  0.000109006, 699.727791992, S, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000109006,  0.000100632
2017-03-21 08:26:31.360649, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000007545,  0.000114275,  0.000109006, 692.182791992, D, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000109006,  0.000114275
2017-03-21 08:26:31.605828, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000007545,  0.000099515,  0.000109006, 692.182791992, D, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000109006,  0.000099515
2017-03-21 08:26:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113390,  0.000014843,  0.000099515,  0.000147652, 692.182791992, S, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000147652,  0.000099515
2017-03-21 08:26:31.945104, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000014843,  0.000154612,  0.000147652, 707.025791992, D, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000147652,  0.000154612
2017-03-21 08:26:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000000231,  0.000154612,  0.000078890, 707.025791992, S, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000078890,  0.000154612
2017-03-21 08:26:33.194994, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000000231,  0.000149457,  0.000078890, 706.794791992, D, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000078890,  0.000149457
2017-03-21 08:26:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000014970,  0.000149457,  0.000118696, 706.794791992, S, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000118696,  0.000149457
2017-03-21 08:26:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113911,  0.000014257,  0.000149457,  0.000137641, 691.824791992, S, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000137641,  0.000149457
2017-03-21 08:26:35.098419, slv, 42010afffe8a0002(unknown)/1,  0.000113963,  0.000014257,  0.000102958,  0.000137641, 706.081791992, D, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000137641,  0.000102958
2017-03-21 08:26:35.121701, slv, 42010afffe8a0002(unknown)/1,  0.000114018,  0.000014257,  0.000091780,  0.000137641, 706.081791992, D, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000137641,  0.000091780
2017-03-21 08:26:35.908453, slv, 42010afffe8a0002(unknown)/1,  0.000114018,  0.000036941,  0.000091780,  0.000164170, 706.081791992, S, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000164170,  0.000091780
2017-03-21 08:26:36.028914, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000036941,  0.000112219,  0.000164170, 743.022791992, D, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000164170,  0.000112219
2017-03-21 08:26:36.515780, slv, 42010afffe8a0002(unknown)/1,  0.000114517,  0.000036941,  0.000094265,  0.000164170, 743.022791992, D, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000164170,  0.000094265
2017-03-21 08:26:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114517,  0.000006739,  0.000094265,  0.000077842, 743.022791992, S, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000077842,  0.000094265
2017-03-21 08:26:37.817151, slv, 42010afffe8a0002(unknown)/1,  0.000114596,  0.000006739,  0.000141912,  0.000077842, 749.761791992, D, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000077842,  0.000141912
2017-03-21 08:26:37.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000025484,  0.000141912,  0.000100301, 749.761791992, S, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000100301,  0.000141912
2017-03-21 08:26:38.847377, slv, 42010afffe8a0002(unknown)/1,  0.000114478, -0.000025484,  0.000108191,  0.000100301, 724.277791992, D, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000100301,  0.000108191
2017-03-21 08:26:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114478, -0.000025705,  0.000108191,  0.000077361, 724.277791992, S, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000077361,  0.000108191
2017-03-21 08:26:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114478, -0.000012582,  0.000108191,  0.000126430, 698.572791992, S, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000126430,  0.000108191
2017-03-21 08:26:40.672058, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000012582,  0.000112146,  0.000126430, 685.990791992, D, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000126430,  0.000112146
2017-03-21 08:26:40.908416, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000001773,  0.000112146,  0.000098937, 685.990791992, S, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000098937,  0.000112146
2017-03-21 08:26:41.404887, slv, 42010afffe8a0002(unknown)/1,  0.000114377, -0.000001773,  0.000105023,  0.000098937, 684.217791992, D, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000098937,  0.000105023
2017-03-21 08:26:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000000997,  0.000105023,  0.000131870, 684.217791992, S, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000131870,  0.000105023
2017-03-21 08:26:42.779824, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000000997,  0.000102774,  0.000131870, 685.214791992, D, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000131870,  0.000102774
2017-03-21 08:26:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000000678,  0.000102774,  0.000095454, 685.214791992, S, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000095454,  0.000102774
2017-03-21 08:26:43.679294, slv, 42010afffe8a0002(unknown)/1,  0.000114225, -0.000000678,  0.000107155,  0.000095454, 684.536791992, D, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000095454,  0.000107155
2017-03-21 08:26:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114225, -0.000015183,  0.000107155,  0.000102707, 684.536791992, S, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000102707,  0.000107155
2017-03-21 08:26:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114225, -0.000024484,  0.000107155,  0.000076775, 669.353791992, S, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000076775,  0.000107155
2017-03-21 08:26:45.428541, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000024484,  0.000126517,  0.000076775, 644.869791992, D, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000076775,  0.000126517
2017-03-21 08:26:45.908385, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000016654,  0.000126517,  0.000118169, 644.869791992, S, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000118169,  0.000126517
2017-03-21 08:26:46.139875, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000016654,  0.000098348,  0.000118169, 628.215791992, D, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000118169,  0.000098348
2017-03-21 08:26:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000006977,  0.000098348,  0.000095787, 628.215791992, S, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000095787,  0.000098348
2017-03-21 08:26:47.566548, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000006977,  0.000096664,  0.000095787, 621.238791992, D, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000095787,  0.000096664
2017-03-21 08:26:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113702,  0.000001090,  0.000096664,  0.000133978, 621.238791992, S, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000133978,  0.000096664
2017-03-21 08:26:48.120523, slv, 42010afffe8a0002(unknown)/1,  0.000113593,  0.000001090,  0.000100587,  0.000133978, 622.328791992, D, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000133978,  0.000100587
2017-03-21 08:26:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000000412,  0.000100587,  0.000092492, 622.328791992, S, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000092492,  0.000100587
2017-03-21 08:26:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000009222,  0.000100587,  0.000116250, 621.916791992, S, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000116250,  0.000100587
2017-03-21 08:26:50.080407, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000009222,  0.000095909,  0.000116250, 612.694791992, D, 0.000111643, 597, 0.000003139, 14304, 666, 34,  0.000116250,  0.000095909
2017-03-21 08:26:50.908387, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000004587,  0.000095909,  0.000101733, 612.694791992, S, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000101733,  0.000095909
2017-03-21 08:26:51.156039, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000004587,  0.000117439,  0.000101733, 608.107791992, D, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000101733,  0.000117439
2017-03-21 08:26:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000004990,  0.000117439,  0.000115324, 608.107791992, S, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000115324,  0.000117439
2017-03-21 08:26:52.396647, slv, 42010afffe8a0002(unknown)/1,  0.000113494, -0.000004990,  0.000124870,  0.000115324, 603.117791992, D, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000115324,  0.000124870
2017-03-21 08:26:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113494, -0.000012031,  0.000124870,  0.000087581, 603.117791992, S, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000087581,  0.000124870
2017-03-21 08:26:52.998124, slv, 42010afffe8a0002(unknown)/1,  0.000113385, -0.000012031,  0.000098251,  0.000087581, 591.086791992, D, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000087581,  0.000098251
2017-03-21 08:26:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113385, -0.000008848,  0.000098251,  0.000121602, 591.086791992, S, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000121602,  0.000098251
2017-03-21 08:26:54.889826, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000008848,  0.000084417,  0.000121602, 582.238791992, D, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000121602,  0.000084417
2017-03-21 08:26:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000008568,  0.000084417,  0.000087791, 582.238791992, S, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000087791,  0.000084417
2017-03-21 08:26:55.908245, slv, 42010afffe8a0002(unknown)/1,  0.000113144,  0.000006126,  0.000084417,  0.000150748, 573.670791992, S, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000150748,  0.000084417
2017-03-21 08:26:56.542254, slv, 42010afffe8a0002(unknown)/1,  0.000113219,  0.000006126,  0.000114987,  0.000150748, 579.796791992, D, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000150748,  0.000114987
2017-03-21 08:26:56.804441, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000006126,  0.000081064,  0.000150748, 579.796791992, D, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000150748,  0.000081064
2017-03-21 08:26:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000018487,  0.000081064,  0.000112763, 579.796791992, S, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000112763,  0.000081064
2017-03-21 08:26:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000024273,  0.000081064,  0.000162569, 598.283791992, S, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000162569,  0.000081064
2017-03-21 08:26:58.098413, slv, 42010afffe8a0002(unknown)/1,  0.000113486,  0.000024273,  0.000083107,  0.000162569, 622.556791992, D, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000162569,  0.000083107
2017-03-21 08:26:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113486,  0.000013900,  0.000083107,  0.000092110, 622.556791992, S, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000092110,  0.000083107
2017-03-21 08:26:59.062802, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000013900,  0.000141282,  0.000092110, 636.456791992, D, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000092110,  0.000141282
2017-03-21 08:26:59.290830, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000013900,  0.000092578,  0.000092110, 636.456791992, D, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000092110,  0.000092578
2017-03-21 08:26:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000007740,  0.000092578,  0.000119338, 636.456791992, S, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000119338,  0.000092578
2017-03-21 08:27:00.161736, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000007740,  0.000108033,  0.000119338, 628.716791992, D, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000119338,  0.000108033
2017-03-21 08:27:00.458926, slv, 42010afffe8a0002(unknown)/1,  0.000113200, -0.000007740,  0.000086130,  0.000119338, 628.716791992, D, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000119338,  0.000086130
2017-03-21 08:27:00.908427, slv, 42010afffe8a0002(unknown)/1,  0.000113200, -0.000002270,  0.000086130,  0.000102763, 628.716791992, S, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000102763,  0.000086130
2017-03-21 08:27:01.093674, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000002270,  0.000094556,  0.000102763, 626.446791992, D, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000102763,  0.000094556
2017-03-21 08:27:01.219682, slv, 42010afffe8a0002(unknown)/1,  0.000112738, -0.000002270,  0.000083622,  0.000102763, 626.446791992, D, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000102763,  0.000083622
2017-03-21 08:27:01.761945, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000002270,  0.000100935,  0.000102763, 626.446791992, D, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000102763,  0.000100935
2017-03-21 08:27:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000006371,  0.000100935,  0.000135679, 626.446791992, S, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000135679,  0.000100935
2017-03-21 08:27:02.735674, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000006371,  0.000103795,  0.000135679, 632.817791992, D, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000135679,  0.000103795
2017-03-21 08:27:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000007249,  0.000103795,  0.000103792, 632.817791992, S, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000103792,  0.000103795
2017-03-21 08:27:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000001720,  0.000103795,  0.000124593, 640.066791992, S, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000124593,  0.000103795
2017-03-21 08:27:04.111608, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000001720,  0.000095584,  0.000124593, 641.786791992, D, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000124593,  0.000095584
2017-03-21 08:27:04.557164, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000001720,  0.000093305,  0.000124593, 641.786791992, D, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000124593,  0.000093305
2017-03-21 08:27:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000004097,  0.000093305,  0.000092150, 641.786791992, S, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000092150,  0.000093305
2017-03-21 08:27:05.554115, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000004097,  0.000098389,  0.000092150, 637.689791992, D, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000092150,  0.000098389
2017-03-21 08:27:05.836970, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000004097,  0.000093561,  0.000092150, 637.689791992, D, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000092150,  0.000093561
2017-03-21 08:27:05.908439, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000014357,  0.000093561,  0.000103617, 637.689791992, S, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000103617,  0.000093561
2017-03-21 08:27:06.769350, slv, 42010afffe8a0002(unknown)/1,  0.000111739, -0.000014357,  0.000087562,  0.000103617, 623.332791992, D, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000103617,  0.000087562
2017-03-21 08:27:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111739, -0.000014330,  0.000087562,  0.000091478, 623.332791992, S, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000091478,  0.000087562
2017-03-21 08:27:07.067501, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000014330,  0.000110002,  0.000091478, 609.002791992, D, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000091478,  0.000110002
2017-03-21 08:27:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000006510,  0.000110002,  0.000118768, 609.002791992, S, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000118768,  0.000110002
2017-03-21 08:27:08.380413, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000006510,  0.000078976,  0.000118768, 602.492791992, D, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000118768,  0.000078976
2017-03-21 08:27:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000000795,  0.000078976,  0.000102513, 602.492791992, S, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000102513,  0.000078976
2017-03-21 08:27:09.137403, slv, 42010afffe8a0002(unknown)/1,  0.000111164, -0.000000795,  0.000098926,  0.000102513, 601.697791992, D, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000102513,  0.000098926
2017-03-21 08:27:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111164,  0.000012281,  0.000098926,  0.000144556, 601.697791992, S, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000144556,  0.000098926
2017-03-21 08:27:10.168319, slv, 42010afffe8a0002(unknown)/1,  0.000111376,  0.000012281,  0.000153055,  0.000144556, 613.978791992, D, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000144556,  0.000153055
2017-03-21 08:27:10.856028, slv, 42010afffe8a0002(unknown)/1,  0.000111768,  0.000012281,  0.000103617,  0.000144556, 613.978791992, D, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000144556,  0.000103617
2017-03-21 08:27:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111768,  0.000006020,  0.000103617,  0.000090416, 613.978791992, S, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000090416,  0.000103617
2017-03-21 08:27:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111768, -0.000000416,  0.000103617,  0.000132289, 619.998791992, S, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000132289,  0.000103617
2017-03-21 08:27:12.512361, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000000416,  0.000083090,  0.000132289, 619.582791992, D, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000132289,  0.000083090
2017-03-21 08:27:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000004020,  0.000083090,  0.000083271, 619.582791992, S, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000083271,  0.000083090
2017-03-21 08:27:13.292331, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000004020,  0.000126981,  0.000083271, 615.562791992, D, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000083271,  0.000126981
2017-03-21 08:27:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000014886,  0.000126981,  0.000110534, 615.562791992, S, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000110534,  0.000126981
2017-03-21 08:27:14.691248, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000014886,  0.000082821,  0.000110534, 600.676791992, D, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000110534,  0.000082821
2017-03-21 08:27:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000005053,  0.000082821,  0.000102684, 600.676791992, S, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000102684,  0.000082821
2017-03-21 08:27:15.774207, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000005053,  0.000087344,  0.000102684, 595.623791992, D, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000102684,  0.000087344
2017-03-21 08:27:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000006240,  0.000087344,  0.000107745, 595.623791992, S, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000107745,  0.000087344
2017-03-21 08:27:16.908483, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000006281,  0.000087344,  0.000102355, 589.383791992, S, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000102355,  0.000087344
2017-03-21 08:27:17.108042, slv, 42010afffe8a0002(unknown)/1,  0.000111254, -0.000006281,  0.000132884,  0.000102355, 583.102791992, D, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000102355,  0.000132884
2017-03-21 08:27:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111254, -0.000003274,  0.000132884,  0.000113683, 583.102791992, S, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000113683,  0.000132884
2017-03-21 08:27:18.466704, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000003274,  0.000098191,  0.000113683, 579.828791992, D, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000113683,  0.000098191
2017-03-21 08:27:18.625145, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000003274,  0.000117814,  0.000113683, 579.828791992, D, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000113683,  0.000117814
2017-03-21 08:27:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000002412,  0.000117814,  0.000104003, 579.828791992, S, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000104003,  0.000117814
2017-03-21 08:27:19.199299, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000002412,  0.000082135,  0.000104003, 577.416791992, D, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000104003,  0.000082135
2017-03-21 08:27:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111148,  0.000000153,  0.000082135,  0.000118707, 577.416791992, S, 0.000113756, 618, -0.000004321, 13969, 693, 39,  0.000118707,  0.000082135
2017-03-21 08:27:20.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111148,  0.000046344,  0.000082135,  0.000196279, 577.569791992, S, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000196279,  0.000082135
2017-03-21 08:27:21.159461, slv, 42010afffe8a0002(unknown)/1,  0.000111433,  0.000046344,  0.000135227,  0.000196279, 623.913791992, D, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000196279,  0.000135227
2017-03-21 08:27:21.209416, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000046344,  0.000063586,  0.000196279, 623.913791992, D, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000196279,  0.000063586
2017-03-21 08:27:21.435867, slv, 42010afffe8a0002(unknown)/1,  0.000112363,  0.000046344,  0.000084340,  0.000196279, 623.913791992, D, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000196279,  0.000084340
2017-03-21 08:27:21.658129, slv, 42010afffe8a0002(unknown)/1,  0.000112774,  0.000046344,  0.000077699,  0.000196279, 623.913791992, D, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000196279,  0.000077699
2017-03-21 08:27:21.908530, slv, 42010afffe8a0002(unknown)/1,  0.000112774,  0.000049667,  0.000077699,  0.000126979, 623.913791992, S, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000126979,  0.000077699
2017-03-21 08:27:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000001555,  0.000077699,  0.000095460, 673.580791992, S, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000095460,  0.000077699
2017-03-21 08:27:23.002081, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000001555,  0.000148424,  0.000095460, 672.025791992, D, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000095460,  0.000148424
2017-03-21 08:27:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000008139,  0.000148424,  0.000114071, 672.025791992, S, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000114071,  0.000148424
2017-03-21 08:27:24.192544, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000008139,  0.000061990,  0.000114071, 663.886791992, D, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000114071,  0.000061990
2017-03-21 08:27:24.642929, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000008139,  0.000122968,  0.000114071, 663.886791992, D, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000114071,  0.000122968
2017-03-21 08:27:24.857569, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000008139,  0.000124796,  0.000114071, 663.886791992, D, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000114071,  0.000124796
2017-03-21 08:27:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000007149,  0.000124796,  0.000097521, 663.886791992, S, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000097521,  0.000124796
2017-03-21 08:27:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000002279,  0.000124796,  0.000123632, 656.737791992, S, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000123632,  0.000124796
2017-03-21 08:27:26.345253, slv, 42010afffe8a0002(unknown)/1,  0.000112972, -0.000002279,  0.000119001,  0.000123632, 654.458791992, D, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000123632,  0.000119001
2017-03-21 08:27:26.908468, slv, 42010afffe8a0002(unknown)/1,  0.000112972, -0.000000818,  0.000119001,  0.000100560, 654.458791992, S, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000100560,  0.000119001
2017-03-21 08:27:27.430177, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000000818,  0.000145349,  0.000100560, 653.640791992, D, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000100560,  0.000145349
2017-03-21 08:27:27.770630, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000000818,  0.000092643,  0.000100560, 653.640791992, D, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000100560,  0.000092643
2017-03-21 08:27:27.800433, slv, 42010afffe8a0002(unknown)/1,  0.000112776, -0.000000818,  0.000085121,  0.000100560, 653.640791992, D, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000100560,  0.000085121
2017-03-21 08:27:27.858916, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000000818,  0.000117218,  0.000100560, 653.640791992, D, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000100560,  0.000117218
2017-03-21 08:27:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000002694,  0.000117218,  0.000119615, 653.640791992, S, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000119615,  0.000117218
2017-03-21 08:27:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000012336,  0.000117218,  0.000130239, 650.946791992, S, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000130239,  0.000117218
2017-03-21 08:27:29.575235, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000012336,  0.000128835,  0.000130239, 663.282791992, D, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000130239,  0.000128835
2017-03-21 08:27:29.907500, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000082647,  0.000128835,  0.000260339, 663.282791992, S, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000260339,  0.000128835
2017-03-21 08:27:30.050487, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000082647,  0.000092967,  0.000260339, 745.929791992, D, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000260339,  0.000092967
2017-03-21 08:27:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000071646,  0.000092967,  0.000108969, 745.929791992, S, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000108969,  0.000092967
2017-03-21 08:27:31.105752, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000071646,  0.000118754,  0.000108969, 817.575791992, D, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000108969,  0.000118754
2017-03-21 08:27:31.908547, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000027087,  0.000118754,  0.000172352, 817.575791992, S, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000172352,  0.000118754
2017-03-21 08:27:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000022982,  0.000118754,  0.000101258, 844.662791992, S, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000101258,  0.000118754
2017-03-21 08:27:33.104772, slv, 42010afffe8a0002(unknown)/1,  0.000113751,  0.000022982,  0.000107895,  0.000101258, 867.644791992, D, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000101258,  0.000107895
2017-03-21 08:27:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113751,  0.000016843,  0.000107895,  0.000160001, 867.644791992, S, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000160001,  0.000107895
2017-03-21 08:27:34.512409, slv, 42010afffe8a0002(unknown)/1,  0.000114044,  0.000016843,  0.000160893,  0.000160001, 884.487791992, D, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000160001,  0.000160893
2017-03-21 08:27:34.907314, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000003238,  0.000160893,  0.000061317, 884.487791992, S, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000061317,  0.000160893
2017-03-21 08:27:35.865633, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000003238,  0.000112513,  0.000061317, 881.249791992, D, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000061317,  0.000112513
2017-03-21 08:27:35.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000035492,  0.000112513,  0.000095937, 881.249791992, S, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000095937,  0.000112513
2017-03-21 08:27:36.908404, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000016731,  0.000112513,  0.000098990, 845.757791992, S, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000098990,  0.000112513
2017-03-21 08:27:37.177527, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000016731,  0.000114584,  0.000098990, 829.026791992, D, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000098990,  0.000114584
2017-03-21 08:27:37.341947, slv, 42010afffe8a0002(unknown)/1,  0.000113783, -0.000016731,  0.000107082,  0.000098990, 829.026791992, D, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000098990,  0.000107082
2017-03-21 08:27:37.725996, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000016731,  0.000145355,  0.000098990, 829.026791992, D, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000098990,  0.000145355
2017-03-21 08:27:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113765,  0.000000799,  0.000145355,  0.000130568, 829.026791992, S, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000130568,  0.000145355
2017-03-21 08:27:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000014547,  0.000145355,  0.000067869, 829.825791992, S, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000067869,  0.000145355
2017-03-21 08:27:39.725465, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000014547,  0.000140830,  0.000067869, 815.278791992, D, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000067869,  0.000140830
2017-03-21 08:27:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000025512,  0.000140830,  0.000108629, 815.278791992, S, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000108629,  0.000140830
2017-03-21 08:27:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000013893,  0.000140830,  0.000091098, 789.766791992, S, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000091098,  0.000140830
2017-03-21 08:27:41.546095, slv, 42010afffe8a0002(unknown)/1,  0.000113581, -0.000013893,  0.000110070,  0.000091098, 775.873791992, D, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000091098,  0.000110070
2017-03-21 08:27:41.908461, slv, 42010afffe8a0002(unknown)/1,  0.000113581, -0.000013404,  0.000110070,  0.000109431, 775.873791992, S, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000109431,  0.000110070
2017-03-21 08:27:42.709819, slv, 42010afffe8a0002(unknown)/1,  0.000113422, -0.000013404,  0.000102964,  0.000109431, 762.469791992, D, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000109431,  0.000102964
2017-03-21 08:27:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113422, -0.000002031,  0.000102964,  0.000113510, 762.469791992, S, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000113510,  0.000102964
2017-03-21 08:27:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113422,  0.000006924,  0.000102964,  0.000127182, 760.438791992, S, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000127182,  0.000102964
2017-03-21 08:27:44.108218, slv, 42010afffe8a0002(unknown)/1,  0.000113490,  0.000006924,  0.000131460,  0.000127182, 767.362791992, D, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000127182,  0.000131460
2017-03-21 08:27:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113490,  0.000017544,  0.000131460,  0.000134819, 767.362791992, S, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000134819,  0.000131460
2017-03-21 08:27:45.011704, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000017544,  0.000100055,  0.000134819, 784.906791992, D, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000134819,  0.000100055
2017-03-21 08:27:45.508999, slv, 42010afffe8a0002(unknown)/1,  0.000113689,  0.000017544,  0.000096196,  0.000134819, 784.906791992, D, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000134819,  0.000096196
2017-03-21 08:27:45.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000001682,  0.000096196,  0.000088997, 784.906791992, S, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000088997,  0.000096196
2017-03-21 08:27:46.265972, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000001682,  0.000090889,  0.000088997, 783.224791992, D, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000088997,  0.000090889
2017-03-21 08:27:46.908424, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000018446,  0.000090889,  0.000101317, 783.224791992, S, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000101317,  0.000090889
2017-03-21 08:27:47.327746, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000018446,  0.000093607,  0.000101317, 764.778791992, D, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000101317,  0.000093607
2017-03-21 08:27:47.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000017762,  0.000093607,  0.000089884, 764.778791992, S, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000089884,  0.000093607
2017-03-21 08:27:48.399292, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000017762,  0.000107933,  0.000089884, 747.016791992, D, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000089884,  0.000107933
2017-03-21 08:27:48.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000035557,  0.000107933,  0.000065182, 747.016791992, S, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000065182,  0.000107933
2017-03-21 08:27:49.116130, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000035557,  0.000071751,  0.000065182, 711.459791992, D, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000065182,  0.000071751
2017-03-21 08:27:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000025202,  0.000071751,  0.000109901, 711.459791992, S, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000109901,  0.000071751
2017-03-21 08:27:50.227908, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000025202,  0.000101606,  0.000109901, 686.257791992, D, 0.000112347, 875, -0.000001171, 9543, 607, 21,  0.000109901,  0.000101606
2017-03-21 08:27:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112118,  0.000003301,  0.000101606,  0.000121335, 686.257791992, S, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000121335,  0.000101606
2017-03-21 08:27:51.525697, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000003301,  0.000101704,  0.000121335, 689.558791992, D, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000121335,  0.000101704
2017-03-21 08:27:51.908511, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000025132,  0.000101704,  0.000153112, 689.558791992, S, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000153112,  0.000101704
2017-03-21 08:27:52.464814, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000025132,  0.000123693,  0.000153112, 714.690791992, D, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000153112,  0.000123693
2017-03-21 08:27:52.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000052334,  0.000123693,  0.000175887, 714.690791992, S, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000175887,  0.000123693
2017-03-21 08:27:52.920350, slv, 42010afffe8a0002(unknown)/1,  0.000112701,  0.000052334,  0.000107672,  0.000175887, 767.024791992, D, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000175887,  0.000107672
2017-03-21 08:27:53.408587, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000052334,  0.000111079,  0.000175887, 767.024791992, D, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000175887,  0.000111079
2017-03-21 08:27:53.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000021196,  0.000111079,  0.000091940, 767.024791992, S, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000091940,  0.000111079
2017-03-21 08:27:54.797874, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000021196,  0.000126668,  0.000091940, 788.220791992, D, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000091940,  0.000126668
2017-03-21 08:27:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113376, -0.000017255,  0.000126668,  0.000100094, 788.220791992, S, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000100094,  0.000126668
2017-03-21 08:27:55.467770, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000017255,  0.000143639,  0.000100094, 770.965791992, D, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000100094,  0.000143639
2017-03-21 08:27:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000014805,  0.000143639,  0.000097082, 770.965791992, S, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000097082,  0.000143639
2017-03-21 08:27:56.908439, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000010836,  0.000143639,  0.000151411, 756.160791992, S, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000151411,  0.000143639
2017-03-21 08:27:57.443627, slv, 42010afffe8a0002(unknown)/1,  0.000113560,  0.000010836,  0.000096748,  0.000151411, 766.996791992, D, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000151411,  0.000096748
2017-03-21 08:27:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113560,  0.000026708,  0.000096748,  0.000128976, 766.996791992, S, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000128976,  0.000096748
2017-03-21 08:27:57.917507, slv, 42010afffe8a0002(unknown)/1,  0.000113575,  0.000026708,  0.000080902,  0.000128976, 793.704791992, D, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000128976,  0.000080902
2017-03-21 08:27:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000001404,  0.000080902,  0.000095351, 793.704791992, S, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000095351,  0.000080902
2017-03-21 08:27:58.927923, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000001404,  0.000109388,  0.000095351, 792.300791992, D, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000095351,  0.000109388
2017-03-21 08:27:58.933409, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000001404,  0.000080333,  0.000095351, 792.300791992, D, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000095351,  0.000080333
2017-03-21 08:27:59.465781, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000001404,  0.000107228,  0.000095351, 792.300791992, D, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000095351,  0.000107228
2017-03-21 08:27:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000000919,  0.000107228,  0.000129230, 792.300791992, S, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000129230,  0.000107228
2017-03-21 08:28:00.192352, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000000919,  0.000139886,  0.000129230, 791.381791992, D, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000129230,  0.000139886
2017-03-21 08:28:00.673039, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000000919,  0.000077289,  0.000129230, 791.381791992, D, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000129230,  0.000077289
2017-03-21 08:28:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000004854,  0.000077289,  0.000086923, 791.381791992, S, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000086923,  0.000077289
2017-03-21 08:28:01.908580, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000009281,  0.000077289,  0.000120550, 786.527791992, S, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000120550,  0.000077289
2017-03-21 08:28:02.260495, slv, 42010afffe8a0002(unknown)/1,  0.000112991, -0.000009281,  0.000118432,  0.000120550, 777.246791992, D, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000120550,  0.000118432
2017-03-21 08:28:02.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112991, -0.000015970,  0.000118432,  0.000073518, 777.246791992, S, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000073518,  0.000118432
2017-03-21 08:28:02.985883, slv, 42010afffe8a0002(unknown)/1,  0.000112833, -0.000015970,  0.000098911,  0.000073518, 761.276791992, D, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000073518,  0.000098911
2017-03-21 08:28:03.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112833, -0.000030357,  0.000098911,  0.000091591, 761.276791992, S, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000091591,  0.000098911
2017-03-21 08:28:04.874192, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000030357,  0.000100165,  0.000091591, 730.919791992, D, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000091591,  0.000100165
2017-03-21 08:28:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112493,  0.000011126,  0.000100165,  0.000155987, 730.919791992, S, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000155987,  0.000100165
2017-03-21 08:28:05.814707, slv, 42010afffe8a0002(unknown)/1,  0.000112509,  0.000011126,  0.000106423,  0.000155987, 742.045791992, D, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000155987,  0.000106423
2017-03-21 08:28:05.851834, slv, 42010afffe8a0002(unknown)/1,  0.000112684,  0.000011126,  0.000076416,  0.000155987, 742.045791992, D, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000155987,  0.000076416
2017-03-21 08:28:05.904428, slv, 42010afffe8a0002(unknown)/1,  0.000112769,  0.000011126,  0.000084028,  0.000155987, 742.045791992, D, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000155987,  0.000084028
2017-03-21 08:28:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112769,  0.000025975,  0.000084028,  0.000121225, 742.045791992, S, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000121225,  0.000084028
2017-03-21 08:28:06.908585, slv, 42010afffe8a0002(unknown)/1,  0.000112769,  0.000000679,  0.000084028,  0.000105671, 768.020791992, S, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000105671,  0.000084028
2017-03-21 08:28:07.228819, slv, 42010afffe8a0002(unknown)/1,  0.000112861,  0.000000679,  0.000128948,  0.000105671, 768.699791992, D, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000105671,  0.000128948
2017-03-21 08:28:07.265393, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000000679,  0.000096700,  0.000105671, 768.699791992, D, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000105671,  0.000096700
2017-03-21 08:28:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000009455,  0.000096700,  0.000100993, 768.699791992, S, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000100993,  0.000096700
2017-03-21 08:28:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000005598,  0.000096700,  0.000113422, 759.244791992, S, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000113422,  0.000096700
2017-03-21 08:28:09.138594, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000005598,  0.000131974,  0.000113422, 753.646791992, D, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000113422,  0.000131974
2017-03-21 08:28:09.626555, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000005598,  0.000121209,  0.000113422, 753.646791992, D, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000113422,  0.000121209
2017-03-21 08:28:09.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000003341,  0.000121209,  0.000105606, 753.646791992, S, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000105606,  0.000121209
2017-03-21 08:28:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000020074,  0.000121209,  0.000080055, 750.305791992, S, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000080055,  0.000121209
2017-03-21 08:28:11.061368, slv, 42010afffe8a0002(unknown)/1,  0.000112781, -0.000020074,  0.000105244,  0.000080055, 730.231791992, D, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000080055,  0.000105244
2017-03-21 08:28:11.837858, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000020074,  0.000104262,  0.000080055, 730.231791992, D, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000080055,  0.000104262
2017-03-21 08:28:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000006251,  0.000104262,  0.000157816, 730.231791992, S, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000157816,  0.000104262
2017-03-21 08:28:12.823074, slv, 42010afffe8a0002(unknown)/1,  0.000112497,  0.000006251,  0.000116400,  0.000157816, 736.482791992, D, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000157816,  0.000116400
2017-03-21 08:28:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112497,  0.000031748,  0.000116400,  0.000130642, 736.482791992, S, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000130642,  0.000116400
2017-03-21 08:28:13.014627, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000031748,  0.000080825,  0.000130642, 768.230791992, D, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000130642,  0.000080825
2017-03-21 08:28:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000000903,  0.000080825,  0.000096298, 768.230791992, S, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000096298,  0.000080825
2017-03-21 08:28:14.852869, slv, 42010afffe8a0002(unknown)/1,  0.000112440,  0.000000903,  0.000092500,  0.000096298, 769.133791992, D, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000096298,  0.000092500
2017-03-21 08:28:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000028870,  0.000092500,  0.000071037, 769.133791992, S, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000071037,  0.000092500
2017-03-21 08:28:14.909254, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000028870,  0.000090504,  0.000071037, 740.263791992, D, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000071037,  0.000090504
2017-03-21 08:28:15.817850, slv, 42010afffe8a0002(unknown)/1,  0.000111563, -0.000028870,  0.000090354,  0.000071037, 740.263791992, D, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000071037,  0.000090354
2017-03-21 08:28:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111563, -0.000022656,  0.000090354,  0.000107652, 740.263791992, S, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000107652,  0.000090354
2017-03-21 08:28:16.767636, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000022656,  0.000107633,  0.000107652, 717.607791992, D, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000107652,  0.000107633
2017-03-21 08:28:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000016705,  0.000107633,  0.000081791, 717.607791992, S, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000081791,  0.000107633
2017-03-21 08:28:17.908342, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000021951,  0.000107633,  0.000096889, 700.902791992, S, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000096889,  0.000107633
2017-03-21 08:28:18.121811, slv, 42010afffe8a0002(unknown)/1,  0.000111207, -0.000021951,  0.000111497,  0.000096889, 678.951791992, D, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000096889,  0.000111497
2017-03-21 08:28:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111207, -0.000003199,  0.000111497,  0.000119212, 678.951791992, S, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000119212,  0.000111497
2017-03-21 08:28:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111207,  0.000005235,  0.000111497,  0.000113673, 675.752791992, S, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000113673,  0.000111497
2017-03-21 08:28:19.969331, slv, 42010afffe8a0002(unknown)/1,  0.000111085,  0.000005235,  0.000091581,  0.000113673, 680.987791992, D, 0.000113147, 639, 0.000003623, 28599, 754, 79,  0.000113673,  0.000091581
2017-03-21 08:28:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111085,  0.000000364,  0.000091581,  0.000109347, 680.987791992, S, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000109347,  0.000091581
2017-03-21 08:28:21.374467, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000000364,  0.000147533,  0.000109347, 681.351791992, D, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000109347,  0.000147533
2017-03-21 08:28:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000002035,  0.000147533,  0.000116964, 681.351791992, S, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000116964,  0.000147533
2017-03-21 08:28:22.908825, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000040601,  0.000147533,  0.000186550, 683.386791992, S, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000186550,  0.000147533
2017-03-21 08:28:23.216731, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000040601,  0.000090967,  0.000186550, 723.987791992, D, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000186550,  0.000090967
2017-03-21 08:28:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000051196,  0.000090967,  0.000138505, 723.987791992, S, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000138505,  0.000090967
2017-03-21 08:28:24.453474, slv, 42010afffe8a0002(unknown)/1,  0.000111866,  0.000051196,  0.000122108,  0.000138505, 775.183791992, D, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000138505,  0.000122108
2017-03-21 08:28:24.528196, slv, 42010afffe8a0002(unknown)/1,  0.000112173,  0.000051196,  0.000126840,  0.000138505, 775.183791992, D, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000138505,  0.000126840
2017-03-21 08:28:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112173,  0.000006339,  0.000126840,  0.000097852, 775.183791992, S, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000097852,  0.000126840
2017-03-21 08:28:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000005592,  0.000126840,  0.000115310, 781.522791992, S, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000115310,  0.000126840
2017-03-21 08:28:26.346331, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000005592,  0.000142982,  0.000115310, 775.930791992, D, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000115310,  0.000142982
2017-03-21 08:28:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000010213,  0.000142982,  0.000088903, 775.930791992, S, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000088903,  0.000142982
2017-03-21 08:28:27.908342, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000000116,  0.000142982,  0.000136260, 765.717791992, S, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000136260,  0.000142982
2017-03-21 08:28:28.056882, slv, 42010afffe8a0002(unknown)/1,  0.000112850,  0.000000116,  0.000153620,  0.000136260, 765.833791992, D, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000136260,  0.000153620
2017-03-21 08:28:28.907289, slv, 42010afffe8a0002(unknown)/1,  0.000112850, -0.000014162,  0.000153620,  0.000060731, 765.833791992, S, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000060731,  0.000153620
2017-03-21 08:28:29.141792, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000014162,  0.000119741,  0.000060731, 751.671791992, D, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000060731,  0.000119741
2017-03-21 08:28:29.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000036688,  0.000119741,  0.000091666, 751.671791992, S, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000091666,  0.000119741
2017-03-21 08:28:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000012200,  0.000119741,  0.000109782, 714.983791992, S, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000109782,  0.000119741
2017-03-21 08:28:30.965287, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000012200,  0.000101474,  0.000109782, 702.783791992, D, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000109782,  0.000101474
2017-03-21 08:28:31.207984, slv, 42010afffe8a0002(unknown)/1,  0.000112536, -0.000012200,  0.000090284,  0.000109782, 702.783791992, D, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000109782,  0.000090284
2017-03-21 08:28:31.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112536,  0.000002150,  0.000090284,  0.000119978, 702.783791992, S, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000119978,  0.000090284
2017-03-21 08:28:32.908437, slv, 42010afffe8a0002(unknown)/1,  0.000112536, -0.000006340,  0.000090284,  0.000092413, 704.933791992, S, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000092413,  0.000090284
2017-03-21 08:28:33.019330, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000006340,  0.000120806,  0.000092413, 698.593791992, D, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000092413,  0.000120806
2017-03-21 08:28:33.323591, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000006340,  0.000136478,  0.000092413, 698.593791992, D, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000092413,  0.000136478
2017-03-21 08:28:33.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000010204,  0.000136478,  0.000112076, 698.593791992, S, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000112076,  0.000136478
2017-03-21 08:28:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000013587,  0.000136478,  0.000085474, 688.389791992, S, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000085474,  0.000136478
2017-03-21 08:28:35.153647, slv, 42010afffe8a0002(unknown)/1,  0.000112537, -0.000013587,  0.000179750,  0.000085474, 674.802791992, D, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000085474,  0.000179750
2017-03-21 08:28:35.690103, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000013587,  0.000096508,  0.000085474, 674.802791992, D, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000085474,  0.000096508
2017-03-21 08:28:35.882602, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000013587,  0.000127543,  0.000085474, 674.802791992, D, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000085474,  0.000127543
2017-03-21 08:28:35.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000015204,  0.000127543,  0.000108790, 674.802791992, S, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000108790,  0.000127543
2017-03-21 08:28:36.652954, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000015204,  0.000151727,  0.000108790, 659.598791992, D, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000108790,  0.000151727
2017-03-21 08:28:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000000420,  0.000151727,  0.000115086, 659.598791992, S, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000115086,  0.000151727
2017-03-21 08:28:37.226638, slv, 42010afffe8a0002(unknown)/1,  0.000112643, -0.000000420,  0.000134573,  0.000115086, 659.178791992, D, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000115086,  0.000134573
2017-03-21 08:28:37.471430, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000000420,  0.000080517,  0.000115086, 659.178791992, D, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000115086,  0.000080517
2017-03-21 08:28:37.565982, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000000420,  0.000110755,  0.000115086, 659.178791992, D, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000115086,  0.000110755
2017-03-21 08:28:37.908212, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000003519,  0.000110755,  0.000102790, 659.178791992, S, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000102790,  0.000110755
2017-03-21 08:28:38.176158, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000003519,  0.000144892,  0.000102790, 655.659791992, D, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000102790,  0.000144892
2017-03-21 08:28:38.294030, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000003519,  0.000098340,  0.000102790, 655.659791992, D, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000102790,  0.000098340
2017-03-21 08:28:38.876372, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000003519,  0.000106477,  0.000102790, 655.659791992, D, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000102790,  0.000106477
2017-03-21 08:28:38.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000016121,  0.000106477,  0.000089915, 655.659791992, S, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000089915,  0.000106477
2017-03-21 08:28:38.921134, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000016121,  0.000061023,  0.000089915, 639.538791992, D, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000089915,  0.000061023
2017-03-21 08:28:39.815583, slv, 42010afffe8a0002(unknown)/1,  0.000111733, -0.000016121,  0.000116444,  0.000089915, 639.538791992, D, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000089915,  0.000116444
2017-03-21 08:28:39.907477, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000052894,  0.000116444,  0.000240045, 639.538791992, S, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000240045,  0.000116444
2017-03-21 08:28:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000070709,  0.000116444,  0.000124839, 692.432791992, S, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000124839,  0.000116444
2017-03-21 08:28:41.382967, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000070709,  0.000096609,  0.000124839, 763.141791992, D, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000124839,  0.000096609
2017-03-21 08:28:41.619329, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000070709,  0.000107254,  0.000124839, 763.141791992, D, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000124839,  0.000107254
2017-03-21 08:28:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000001859,  0.000107254,  0.000094861, 763.141791992, S, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000094861,  0.000107254
2017-03-21 08:28:42.351711, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000001859,  0.000125799,  0.000094861, 761.282791992, D, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000094861,  0.000125799
2017-03-21 08:28:42.908564, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000014821,  0.000125799,  0.000098890, 761.282791992, S, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000098890,  0.000125799
2017-03-21 08:28:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000002170,  0.000125799,  0.000120186, 746.461791992, S, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000120186,  0.000125799
2017-03-21 08:28:43.975568, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000002170,  0.000154100,  0.000120186, 744.291791992, D, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000120186,  0.000154100
2017-03-21 08:28:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000002750,  0.000154100,  0.000108918, 744.291791992, S, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000108918,  0.000154100
2017-03-21 08:28:45.120317, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000002750,  0.000126063,  0.000108918, 747.041791992, D, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000108918,  0.000126063
2017-03-21 08:28:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000001995,  0.000126063,  0.000111124, 747.041791992, S, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000111124,  0.000126063
2017-03-21 08:28:46.802219, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000001995,  0.000084088,  0.000111124, 745.046791992, D, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000111124,  0.000084088
2017-03-21 08:28:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000009270,  0.000084088,  0.000094536, 745.046791992, S, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000094536,  0.000084088
2017-03-21 08:28:47.780134, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000009270,  0.000095078,  0.000094536, 735.776791992, D, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000094536,  0.000095078
2017-03-21 08:28:47.908446, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000016027,  0.000095078,  0.000097291, 735.776791992, S, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000097291,  0.000095078
2017-03-21 08:28:48.772374, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000016027,  0.000126623,  0.000097291, 719.749791992, D, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000097291,  0.000126623
2017-03-21 08:28:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000010172,  0.000126623,  0.000105866, 719.749791992, S, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000105866,  0.000126623
2017-03-21 08:28:49.859204, slv, 42010afffe8a0002(unknown)/1,  0.000111784, -0.000010172,  0.000142268,  0.000105866, 709.577791992, D, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000105866,  0.000142268
2017-03-21 08:28:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000009333,  0.000142268,  0.000136268, 709.577791992, S, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000136268,  0.000142268
2017-03-21 08:28:50.679301, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000009333,  0.000107774,  0.000136268, 718.910791992, D, 0.000112640, 638, -0.000000176, 19470, 748, 35,  0.000136268,  0.000107774
2017-03-21 08:28:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000015338,  0.000107774,  0.000118153, 718.910791992, S, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000118153,  0.000107774
2017-03-21 08:28:50.907892, slv, 42010afffe8a0002(unknown)/1,  0.000111986,  0.000015338,  0.000092203,  0.000118153, 734.248791992, D, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000118153,  0.000092203
2017-03-21 08:28:51.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000005700,  0.000092203,  0.000094394, 734.248791992, S, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000094394,  0.000092203
2017-03-21 08:28:52.069529, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000005700,  0.000169799,  0.000094394, 728.548791992, D, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000094394,  0.000169799
2017-03-21 08:28:52.707591, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000005700,  0.000122057,  0.000094394, 728.548791992, D, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000094394,  0.000122057
2017-03-21 08:28:52.908467, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000026037,  0.000122057,  0.000077733, 728.548791992, S, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000077733,  0.000122057
2017-03-21 08:28:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112216,  0.000000636,  0.000122057,  0.000147971, 702.511791992, S, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000147971,  0.000122057
2017-03-21 08:28:54.646730, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000000636,  0.000102155,  0.000147971, 703.147791992, D, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000147971,  0.000102155
2017-03-21 08:28:54.892996, slv, 42010afffe8a0002(unknown)/1,  0.000112446,  0.000000636,  0.000092231,  0.000147971, 703.147791992, D, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000147971,  0.000092231
2017-03-21 08:28:54.907295, slv, 42010afffe8a0002(unknown)/1,  0.000112446, -0.000001994,  0.000092231,  0.000072704, 703.147791992, S, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000072704,  0.000092231
2017-03-21 08:28:55.354624, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000001994,  0.000119235,  0.000072704, 701.153791992, D, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000072704,  0.000119235
2017-03-21 08:28:55.536358, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000001994,  0.000124889,  0.000072704, 701.153791992, D, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000072704,  0.000124889
2017-03-21 08:28:55.593828, slv, 42010afffe8a0002(unknown)/1,  0.000111967, -0.000001994,  0.000133201,  0.000072704, 701.153791992, D, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000072704,  0.000133201
2017-03-21 08:28:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111967, -0.000006715,  0.000133201,  0.000138280, 701.153791992, S, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000138280,  0.000133201
2017-03-21 08:28:56.359524, slv, 42010afffe8a0002(unknown)/1,  0.000112000, -0.000006715,  0.000112135,  0.000138280, 694.438791992, D, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000138280,  0.000112135
2017-03-21 08:28:56.370949, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000006715,  0.000076915,  0.000138280, 694.438791992, D, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000138280,  0.000076915
2017-03-21 08:28:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112069,  0.000020627,  0.000076915,  0.000127012, 694.438791992, S, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000127012,  0.000076915
2017-03-21 08:28:56.964903, slv, 42010afffe8a0002(unknown)/1,  0.000112003,  0.000020627,  0.000089226,  0.000127012, 715.065791992, D, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000127012,  0.000089226
2017-03-21 08:28:57.908470, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000000933,  0.000089226,  0.000095195, 715.065791992, S, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000095195,  0.000089226
2017-03-21 08:28:57.922898, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000000933,  0.000116639,  0.000095195, 714.132791992, D, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000095195,  0.000116639
2017-03-21 08:28:58.704746, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000000933,  0.000095535,  0.000095195, 714.132791992, D, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000095195,  0.000095535
2017-03-21 08:28:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000017519,  0.000095535,  0.000093518, 714.132791992, S, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000093518,  0.000095535
2017-03-21 08:28:59.872308, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000017519,  0.000154301,  0.000093518, 696.613791992, D, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000093518,  0.000154301
2017-03-21 08:28:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111716,  0.000033031,  0.000154301,  0.000196009, 696.613791992, S, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000196009,  0.000154301
2017-03-21 08:29:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111716,  0.000037447,  0.000154301,  0.000102318, 729.644791992, S, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000102318,  0.000154301
2017-03-21 08:29:01.075000, slv, 42010afffe8a0002(unknown)/1,  0.000111769,  0.000037447,  0.000110411,  0.000102318, 767.091791992, D, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000102318,  0.000110411
2017-03-21 08:29:01.907284, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000023553,  0.000110411,  0.000074060, 767.091791992, S, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000074060,  0.000110411
2017-03-21 08:29:01.951233, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000023553,  0.000093678,  0.000074060, 743.538791992, D, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000074060,  0.000093678
2017-03-21 08:29:02.908388, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000026901,  0.000093678,  0.000095415, 743.538791992, S, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000095415,  0.000093678
2017-03-21 08:29:03.728730, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000026901,  0.000102091,  0.000095415, 716.637791992, D, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000095415,  0.000102091
2017-03-21 08:29:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000001422,  0.000102091,  0.000124444, 716.637791992, S, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000124444,  0.000102091
2017-03-21 08:29:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000009453,  0.000102091,  0.000079036, 715.215791992, S, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000079036,  0.000102091
2017-03-21 08:29:05.049319, slv, 42010afffe8a0002(unknown)/1,  0.000111129, -0.000009453,  0.000151941,  0.000079036, 705.762791992, D, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000079036,  0.000151941
2017-03-21 08:29:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111129, -0.000011210,  0.000151941,  0.000120865, 705.762791992, S, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000120865,  0.000151941
2017-03-21 08:29:06.507808, slv, 42010afffe8a0002(unknown)/1,  0.000111216, -0.000011210,  0.000114888,  0.000120865, 694.552791992, D, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000120865,  0.000114888
2017-03-21 08:29:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111216, -0.000003330,  0.000114888,  0.000094820, 694.552791992, S, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000094820,  0.000114888
2017-03-21 08:29:07.908432, slv, 42010afffe8a0002(unknown)/1,  0.000111216, -0.000001230,  0.000114888,  0.000125152, 691.222791992, S, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000125152,  0.000114888
2017-03-21 08:29:08.329979, slv, 42010afffe8a0002(unknown)/1,  0.000111314, -0.000001230,  0.000109104,  0.000125152, 689.992791992, D, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000125152,  0.000109104
2017-03-21 08:29:08.544763, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000001230,  0.000100212,  0.000125152, 689.992791992, D, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000125152,  0.000100212
2017-03-21 08:29:08.907520, slv, 42010afffe8a0002(unknown)/1,  0.000111370,  0.000048274,  0.000100212,  0.000193983, 689.992791992, S, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000193983,  0.000100212
2017-03-21 08:29:09.570507, slv, 42010afffe8a0002(unknown)/1,  0.000111627,  0.000048274,  0.000091857,  0.000193983, 738.266791992, D, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000193983,  0.000091857
2017-03-21 08:29:09.628900, slv, 42010afffe8a0002(unknown)/1,  0.000112097,  0.000048274,  0.000086922,  0.000193983, 738.266791992, D, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000193983,  0.000086922
2017-03-21 08:29:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112097,  0.000038257,  0.000086922,  0.000105999, 738.266791992, S, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000105999,  0.000086922
2017-03-21 08:29:10.575969, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000038257,  0.000106488,  0.000105999, 776.523791992, D, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000105999,  0.000106488
2017-03-21 08:29:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112273, -0.000009512,  0.000106488,  0.000099346, 776.523791992, S, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000099346,  0.000106488
2017-03-21 08:29:11.225533, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000009512,  0.000128965,  0.000099346, 767.011791992, D, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000099346,  0.000128965
2017-03-21 08:29:11.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000015135,  0.000128965,  0.000094897, 767.011791992, S, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000094897,  0.000128965
2017-03-21 08:29:12.428545, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000015135,  0.000120775,  0.000094897, 751.876791992, D, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000094897,  0.000120775
2017-03-21 08:29:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000027985,  0.000120775,  0.000073595, 751.876791992, S, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000073595,  0.000120775
2017-03-21 08:29:13.057383, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000027985,  0.000103234,  0.000073595, 723.891791992, D, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000073595,  0.000103234
2017-03-21 08:29:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000016390,  0.000103234,  0.000117849, 723.891791992, S, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000117849,  0.000103234
2017-03-21 08:29:14.684726, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000016390,  0.000117320,  0.000117849, 707.501791992, D, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000117849,  0.000117320
2017-03-21 08:29:14.879871, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000016390,  0.000170013,  0.000117849, 707.501791992, D, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000117849,  0.000170013
2017-03-21 08:29:14.907312, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000006247,  0.000170013,  0.000093816, 707.501791992, S, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000093816,  0.000170013
2017-03-21 08:29:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000002416,  0.000170013,  0.000135328, 701.254791992, S, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000135328,  0.000170013
2017-03-21 08:29:16.595385, slv, 42010afffe8a0002(unknown)/1,  0.000112539,  0.000002416,  0.000123384,  0.000135328, 703.670791992, D, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000135328,  0.000123384
2017-03-21 08:29:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112539,  0.000021808,  0.000123384,  0.000132983, 703.670791992, S, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000132983,  0.000123384
2017-03-21 08:29:17.042738, slv, 42010afffe8a0002(unknown)/1,  0.000112702,  0.000021808,  0.000100276,  0.000132983, 725.478791992, D, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000132983,  0.000100276
2017-03-21 08:29:17.466493, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000021808,  0.000097599,  0.000132983, 725.478791992, D, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000132983,  0.000097599
2017-03-21 08:29:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000018221,  0.000097599,  0.000128752, 725.478791992, S, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000128752,  0.000097599
2017-03-21 08:29:18.343365, slv, 42010afffe8a0002(unknown)/1,  0.000112793,  0.000018221,  0.000102032,  0.000128752, 743.699791992, D, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000128752,  0.000102032
2017-03-21 08:29:18.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000013841,  0.000102032,  0.000069112, 743.699791992, S, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000069112,  0.000102032
2017-03-21 08:29:19.428690, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000013841,  0.000118701,  0.000069112, 729.858791992, D, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000069112,  0.000118701
2017-03-21 08:29:19.791502, slv, 42010afffe8a0002(unknown)/1,  0.000112286, -0.000013841,  0.000096344,  0.000069112, 729.858791992, D, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000069112,  0.000096344
2017-03-21 08:29:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112286, -0.000004509,  0.000096344,  0.000146949, 729.858791992, S, 0.000112192, 434, 0.000001264, 23122, 720, 40,  0.000146949,  0.000096344
2017-03-21 08:29:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112286,  0.000001983,  0.000096344,  0.000081590, 725.349791992, S, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000081590,  0.000096344
2017-03-21 08:29:20.914479, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000001983,  0.000123835,  0.000081590, 727.332791992, D, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000081590,  0.000123835
2017-03-21 08:29:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000011769,  0.000123835,  0.000119139, 727.332791992, S, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000119139,  0.000123835
2017-03-21 08:29:22.461223, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000011769,  0.000087569,  0.000119139, 715.563791992, D, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000119139,  0.000087569
2017-03-21 08:29:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111840,  0.000003329,  0.000087569,  0.000111339, 715.563791992, S, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000111339,  0.000087569
2017-03-21 08:29:23.005854, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000003329,  0.000112878,  0.000111339, 718.892791992, D, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000111339,  0.000112878
2017-03-21 08:29:23.908270, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000007460,  0.000112878,  0.000097355, 718.892791992, S, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000097355,  0.000112878
2017-03-21 08:29:24.186112, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000007460,  0.000103960,  0.000097355, 711.432791992, D, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000097355,  0.000103960
2017-03-21 08:29:24.498436, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000007460,  0.000133505,  0.000097355, 711.432791992, D, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000097355,  0.000133505
2017-03-21 08:29:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000017377,  0.000133505,  0.000091300, 711.432791992, S, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000091300,  0.000133505
2017-03-21 08:29:25.054514, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000017377,  0.000143966,  0.000091300, 694.055791992, D, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000091300,  0.000143966
2017-03-21 08:29:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000010941,  0.000143966,  0.000110164, 694.055791992, S, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000110164,  0.000143966
2017-03-21 08:29:26.828516, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000010941,  0.000096678,  0.000110164, 683.114791992, D, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000110164,  0.000096678
2017-03-21 08:29:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000003458,  0.000096678,  0.000106324, 683.114791992, S, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000106324,  0.000096678
2017-03-21 08:29:27.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000006260,  0.000096678,  0.000104540, 679.656791992, S, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000104540,  0.000096678
2017-03-21 08:29:28.098719, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000006260,  0.000094433,  0.000104540, 673.396791992, D, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000104540,  0.000094433
2017-03-21 08:29:28.909113, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000001844,  0.000094433,  0.000122374, 673.396791992, S, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000122374,  0.000094433
2017-03-21 08:29:29.436552, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000001844,  0.000095631,  0.000122374, 675.240791992, D, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000122374,  0.000095631
2017-03-21 08:29:29.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111419, -0.000001638,  0.000095631,  0.000097303, 675.240791992, S, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000097303,  0.000095631
2017-03-21 08:29:30.377965, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000001638,  0.000131157,  0.000097303, 673.602791992, D, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000097303,  0.000131157
2017-03-21 08:29:30.850796, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000001638,  0.000089634,  0.000097303, 673.602791992, D, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000097303,  0.000089634
2017-03-21 08:29:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000004482,  0.000089634,  0.000116457, 673.602791992, S, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000116457,  0.000089634
2017-03-21 08:29:31.064805, slv, 42010afffe8a0002(unknown)/1,  0.000111243, -0.000004482,  0.000126240,  0.000116457, 669.120791992, D, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000116457,  0.000126240
2017-03-21 08:29:31.783615, slv, 42010afffe8a0002(unknown)/1,  0.000111523, -0.000004482,  0.000157483,  0.000116457, 669.120791992, D, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000116457,  0.000157483
2017-03-21 08:29:31.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111523, -0.000003373,  0.000157483,  0.000099625, 669.120791992, S, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000099625,  0.000157483
2017-03-21 08:29:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111523, -0.000004944,  0.000157483,  0.000113534, 665.747791992, S, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000113534,  0.000157483
2017-03-21 08:29:33.576862, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000004944,  0.000119713,  0.000113534, 660.803791992, D, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000113534,  0.000119713
2017-03-21 08:29:33.908385, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000002759,  0.000119713,  0.000115270, 660.803791992, S, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000115270,  0.000119713
2017-03-21 08:29:34.907297, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000017736,  0.000119713,  0.000072782, 663.562791992, S, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000072782,  0.000119713
2017-03-21 08:29:35.249164, slv, 42010afffe8a0002(unknown)/1,  0.000111481, -0.000017736,  0.000068976,  0.000072782, 645.826791992, D, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000072782,  0.000068976
2017-03-21 08:29:35.790027, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000017736,  0.000099674,  0.000072782, 645.826791992, D, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000072782,  0.000099674
2017-03-21 08:29:35.797815, slv, 42010afffe8a0002(unknown)/1,  0.000110407, -0.000017736,  0.000055371,  0.000072782, 645.826791992, D, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000072782,  0.000055371
2017-03-21 08:29:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110407, -0.000004301,  0.000055371,  0.000140785, 645.826791992, S, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000140785,  0.000055371
2017-03-21 08:29:36.496079, slv, 42010afffe8a0002(unknown)/1,  0.000110284, -0.000004301,  0.000141145,  0.000140785, 641.525791992, D, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000140785,  0.000141145
2017-03-21 08:29:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110284,  0.000026312,  0.000141145,  0.000132530, 641.525791992, S, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000132530,  0.000141145
2017-03-21 08:29:37.095147, slv, 42010afffe8a0002(unknown)/1,  0.000110650,  0.000026312,  0.000120454,  0.000132530, 667.837791992, D, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000132530,  0.000120454
2017-03-21 08:29:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110650,  0.000031794,  0.000120454,  0.000151993, 667.837791992, S, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000151993,  0.000120454
2017-03-21 08:29:38.049917, slv, 42010afffe8a0002(unknown)/1,  0.000110880,  0.000031794,  0.000096570,  0.000151993, 699.631791992, D, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000151993,  0.000096570
2017-03-21 08:29:38.908450, slv, 42010afffe8a0002(unknown)/1,  0.000110880,  0.000013836,  0.000096570,  0.000097209, 699.631791992, S, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000097209,  0.000096570
2017-03-21 08:29:39.397517, slv, 42010afffe8a0002(unknown)/1,  0.000110998,  0.000013836,  0.000127874,  0.000097209, 713.467791992, D, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000097209,  0.000127874
2017-03-21 08:29:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000001943,  0.000127874,  0.000120782, 713.467791992, S, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000120782,  0.000127874
2017-03-21 08:29:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110998,  0.000006122,  0.000127874,  0.000113459, 711.524791992, S, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000113459,  0.000127874
2017-03-21 08:29:41.199472, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000006122,  0.000109006,  0.000113459, 717.646791992, D, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000113459,  0.000109006
2017-03-21 08:29:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000013870,  0.000109006,  0.000136293, 717.646791992, S, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000136293,  0.000109006
2017-03-21 08:29:42.783002, slv, 42010afffe8a0002(unknown)/1,  0.000111051,  0.000013870,  0.000095228,  0.000136293, 731.516791992, D, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000136293,  0.000095228
2017-03-21 08:29:42.907276, slv, 42010afffe8a0002(unknown)/1,  0.000111051, -0.000017723,  0.000095228,  0.000050325, 731.516791992, S, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000050325,  0.000095228
2017-03-21 08:29:43.757659, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000017723,  0.000077937,  0.000050325, 713.793791992, D, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000050325,  0.000077937
2017-03-21 08:29:43.908351, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000036289,  0.000077937,  0.000098868, 713.793791992, S, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000098868,  0.000077937
2017-03-21 08:29:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000004963,  0.000077937,  0.000112648, 677.504791992, S, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000112648,  0.000077937
2017-03-21 08:29:45.754700, slv, 42010afffe8a0002(unknown)/1,  0.000110295, -0.000004963,  0.000093021,  0.000112648, 672.541791992, D, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000112648,  0.000093021
2017-03-21 08:29:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110295,  0.000017011,  0.000093021,  0.000142392, 672.541791992, S, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000142392,  0.000093021
2017-03-21 08:29:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110295,  0.000013794,  0.000093021,  0.000105786, 689.552791992, S, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000105786,  0.000093021
2017-03-21 08:29:47.053759, slv, 42010afffe8a0002(unknown)/1,  0.000110164,  0.000013794,  0.000096111,  0.000105786, 703.346791992, D, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000105786,  0.000096111
2017-03-21 08:29:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110164,  0.000002938,  0.000096111,  0.000120549, 703.346791992, S, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000120549,  0.000096111
2017-03-21 08:29:48.475594, slv, 42010afffe8a0002(unknown)/1,  0.000109977,  0.000002938,  0.000070294,  0.000120549, 706.284791992, D, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000120549,  0.000070294
2017-03-21 08:29:48.896411, slv, 42010afffe8a0002(unknown)/1,  0.000110112,  0.000002938,  0.000163060,  0.000120549, 706.284791992, D, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000120549,  0.000163060
2017-03-21 08:29:48.908333, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000003470,  0.000163060,  0.000092787, 706.284791992, S, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000092787,  0.000163060
2017-03-21 08:29:49.072151, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000003470,  0.000135491,  0.000092787, 702.814791992, D, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000092787,  0.000135491
2017-03-21 08:29:49.579176, slv, 42010afffe8a0002(unknown)/1,  0.000110326, -0.000003470,  0.000103932,  0.000092787, 702.814791992, D, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000092787,  0.000103932
2017-03-21 08:29:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110326, -0.000010118,  0.000103932,  0.000107414, 702.814791992, S, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000107414,  0.000103932
2017-03-21 08:29:50.362717, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000010118,  0.000154786,  0.000107414, 692.696791992, D, 0.000112020, 444, 0.000000215, 20306, 721, 24,  0.000107414,  0.000154786
2017-03-21 08:29:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000008837,  0.000154786,  0.000130982, 692.696791992, S, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000130982,  0.000154786
2017-03-21 08:29:51.661256, slv, 42010afffe8a0002(unknown)/1,  0.000110691,  0.000008837,  0.000124082,  0.000130982, 701.533791992, D, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000130982,  0.000124082
2017-03-21 08:29:51.714959, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000008837,  0.000155497,  0.000130982, 701.533791992, D, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000130982,  0.000155497
2017-03-21 08:29:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000004277,  0.000155497,  0.000099045, 701.533791992, S, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000099045,  0.000155497
2017-03-21 08:29:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000003607,  0.000155497,  0.000115896, 705.810791992, S, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000115896,  0.000155497
2017-03-21 08:29:53.042851, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000003607,  0.000097549,  0.000115896, 702.203791992, D, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000115896,  0.000097549
2017-03-21 08:29:53.521628, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000003607,  0.000106863,  0.000115896, 702.203791992, D, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000115896,  0.000106863
2017-03-21 08:29:53.887641, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000003607,  0.000125489,  0.000115896, 702.203791992, D, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000115896,  0.000125489
2017-03-21 08:29:53.908354, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000012557,  0.000125489,  0.000081401, 702.203791992, S, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000081401,  0.000125489
2017-03-21 08:29:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000026472,  0.000125489,  0.000088321, 689.646791992, S, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000088321,  0.000125489
2017-03-21 08:29:55.771420, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000026472,  0.000117494,  0.000088321, 663.174791992, D, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000088321,  0.000117494
2017-03-21 08:29:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000006125,  0.000117494,  0.000122103, 663.174791992, S, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000122103,  0.000117494
2017-03-21 08:29:56.024193, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000006125,  0.000131550,  0.000122103, 657.049791992, D, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000122103,  0.000131550
2017-03-21 08:29:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000004859,  0.000131550,  0.000090916, 657.049791992, S, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000090916,  0.000131550
2017-03-21 08:29:57.660148, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000004859,  0.000094759,  0.000090916, 652.190791992, D, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000090916,  0.000094759
2017-03-21 08:29:57.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000014337,  0.000094759,  0.000103178, 652.190791992, S, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000103178,  0.000094759
2017-03-21 08:29:58.881810, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000014337,  0.000176107,  0.000103178, 637.853791992, D, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000103178,  0.000176107
2017-03-21 08:29:58.908484, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000015287,  0.000176107,  0.000089067, 637.853791992, S, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000089067,  0.000176107
2017-03-21 08:29:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000003024,  0.000176107,  0.000127781, 622.566791992, S, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000127781,  0.000176107
2017-03-21 08:30:00.075701, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000003024,  0.000087994,  0.000127781, 619.542791992, D, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000127781,  0.000087994
2017-03-21 08:30:00.184449, slv, 42010afffe8a0002(unknown)/1,  0.000111687, -0.000003024,  0.000114963,  0.000127781, 619.542791992, D, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000127781,  0.000114963
2017-03-21 08:30:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111687, -0.000003963,  0.000114963,  0.000087429, 619.542791992, S, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000087429,  0.000114963
2017-03-21 08:30:01.619894, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000003963,  0.000110930,  0.000087429, 615.579791992, D, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000087429,  0.000110930
2017-03-21 08:30:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000004074,  0.000110930,  0.000144072, 615.579791992, S, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000144072,  0.000110930
2017-03-21 08:30:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000016222,  0.000110930,  0.000111704, 619.653791992, S, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000111704,  0.000110930
2017-03-21 08:30:03.532455, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000016222,  0.000094059,  0.000111704, 635.875791992, D, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000111704,  0.000094059
2017-03-21 08:30:03.908488, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000018251,  0.000094059,  0.000147963, 635.875791992, S, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000147963,  0.000094059
2017-03-21 08:30:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000014743,  0.000094059,  0.000104521, 654.126791992, S, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000104521,  0.000094059
2017-03-21 08:30:05.434415, slv, 42010afffe8a0002(unknown)/1,  0.000111524,  0.000014743,  0.000142170,  0.000104521, 668.869791992, D, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000104521,  0.000142170
2017-03-21 08:30:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111524,  0.000020488,  0.000142170,  0.000159479, 668.869791992, S, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000159479,  0.000142170
2017-03-21 08:30:06.542074, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000020488,  0.000100845,  0.000159479, 689.357791992, D, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000159479,  0.000100845
2017-03-21 08:30:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000015147,  0.000100845,  0.000094102, 689.357791992, S, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000094102,  0.000100845
2017-03-21 08:30:06.995323, slv, 42010afffe8a0002(unknown)/1,  0.000111747,  0.000015147,  0.000088697,  0.000094102, 704.504791992, D, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000094102,  0.000088697
2017-03-21 08:30:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111747,  0.000004057,  0.000088697,  0.000137521, 704.504791992, S, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000137521,  0.000088697
2017-03-21 08:30:08.905119, slv, 42010afffe8a0002(unknown)/1,  0.000111824,  0.000004057,  0.000146316,  0.000137521, 708.561791992, D, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000137521,  0.000146316
2017-03-21 08:30:08.907243, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000025802,  0.000146316,  0.000034445, 708.561791992, S, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000034445,  0.000146316
2017-03-21 08:30:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000038154,  0.000146316,  0.000112894, 682.759791992, S, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000112894,  0.000146316
2017-03-21 08:30:10.710747, slv, 42010afffe8a0002(unknown)/1,  0.000111967, -0.000038154,  0.000087055,  0.000112894, 644.605791992, D, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000112894,  0.000087055
2017-03-21 08:30:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111967, -0.000004993,  0.000087055,  0.000100911, 644.605791992, S, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000100911,  0.000087055
2017-03-21 08:30:11.763036, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000004993,  0.000082487,  0.000100911, 639.612791992, D, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000100911,  0.000082487
2017-03-21 08:30:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000012136,  0.000082487,  0.000147044, 639.612791992, S, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000147044,  0.000082487
2017-03-21 08:30:12.627410, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000012136,  0.000094648,  0.000147044, 651.748791992, D, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000147044,  0.000094648
2017-03-21 08:30:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000019160,  0.000094648,  0.000114622, 651.748791992, S, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000114622,  0.000094648
2017-03-21 08:30:13.780489, slv, 42010afffe8a0002(unknown)/1,  0.000111676,  0.000019160,  0.000101915,  0.000114622, 670.908791992, D, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000114622,  0.000101915
2017-03-21 08:30:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111676,  0.000004920,  0.000101915,  0.000118525, 670.908791992, S, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000118525,  0.000101915
2017-03-21 08:30:14.634582, slv, 42010afffe8a0002(unknown)/1,  0.000111625,  0.000004920,  0.000098651,  0.000118525, 675.828791992, D, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000118525,  0.000098651
2017-03-21 08:30:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000006973,  0.000098651,  0.000090830, 675.828791992, S, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000090830,  0.000098651
2017-03-21 08:30:15.082465, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000006973,  0.000098200,  0.000090830, 668.855791992, D, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000090830,  0.000098200
2017-03-21 08:30:15.210106, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000006973,  0.000073223,  0.000090830, 668.855791992, D, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000090830,  0.000073223
2017-03-21 08:30:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000007256,  0.000073223,  0.000117389, 668.855791992, S, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000117389,  0.000073223
2017-03-21 08:30:16.061187, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000007256,  0.000091375,  0.000117389, 661.599791992, D, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000117389,  0.000091375
2017-03-21 08:30:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110826,  0.000001828,  0.000091375,  0.000108199, 661.599791992, S, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000108199,  0.000091375
2017-03-21 08:30:17.807958, slv, 42010afffe8a0002(unknown)/1,  0.000110708,  0.000001828,  0.000096136,  0.000108199, 663.427791992, D, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000108199,  0.000096136
2017-03-21 08:30:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110708,  0.000003334,  0.000096136,  0.000120002, 663.427791992, S, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000120002,  0.000096136
2017-03-21 08:30:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110708,  0.000005215,  0.000096136,  0.000111844, 666.761791992, S, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000111844,  0.000096136
2017-03-21 08:30:19.357492, slv, 42010afffe8a0002(unknown)/1,  0.000110646,  0.000005215,  0.000110812,  0.000111844, 671.976791992, D, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000111844,  0.000110812
2017-03-21 08:30:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110646,  0.000027107,  0.000110812,  0.000163725, 671.976791992, S, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000163725,  0.000110812
2017-03-21 08:30:20.629112, slv, 42010afffe8a0002(unknown)/1,  0.000110868,  0.000027107,  0.000113026,  0.000163725, 699.083791992, D, 0.000111053, 612, -0.000001088, 13691, 690, 24,  0.000163725,  0.000113026
2017-03-21 08:30:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110868,  0.000026023,  0.000113026,  0.000109835, 699.083791992, S, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000109835,  0.000113026
2017-03-21 08:30:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110868,  0.000017744,  0.000113026,  0.000147389, 725.106791992, S, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000147389,  0.000113026
2017-03-21 08:30:22.551553, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000017744,  0.000119918,  0.000147389, 742.850791992, D, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000147389,  0.000119918
2017-03-21 08:30:22.607975, slv, 42010afffe8a0002(unknown)/1,  0.000111509,  0.000017744,  0.000093778,  0.000147389, 742.850791992, D, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000147389,  0.000093778
2017-03-21 08:30:22.662976, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000017744,  0.000133467,  0.000147389, 742.850791992, D, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000147389,  0.000133467
2017-03-21 08:30:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000003883,  0.000133467,  0.000083051, 742.850791992, S, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000083051,  0.000133467
2017-03-21 08:30:23.883896, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000003883,  0.000140144,  0.000083051, 746.733791992, D, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000083051,  0.000140144
2017-03-21 08:30:23.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112028, -0.000026006,  0.000140144,  0.000088769, 746.733791992, S, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000088769,  0.000140144
2017-03-21 08:30:23.993982, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000026006,  0.000121339,  0.000088769, 720.727791992, D, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000088769,  0.000121339
2017-03-21 08:30:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000020491,  0.000121339,  0.000094245, 720.727791992, S, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000094245,  0.000121339
2017-03-21 08:30:25.376706, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000020491,  0.000113404,  0.000094245, 700.236791992, D, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000094245,  0.000113404
2017-03-21 08:30:25.908371, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000014127,  0.000113404,  0.000101321, 700.236791992, S, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000101321,  0.000113404
2017-03-21 08:30:26.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000019592,  0.000113404,  0.000083197, 686.109791992, S, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000083197,  0.000113404
2017-03-21 08:30:27.076279, slv, 42010afffe8a0002(unknown)/1,  0.000111614, -0.000019592,  0.000095759,  0.000083197, 666.517791992, D, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000083197,  0.000095759
2017-03-21 08:30:27.552046, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000019592,  0.000081537,  0.000083197, 666.517791992, D, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000083197,  0.000081537
2017-03-21 08:30:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111213,  0.000010363,  0.000081537,  0.000160593, 666.517791992, S, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000160593,  0.000081537
2017-03-21 08:30:28.818663, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000010363,  0.000141098,  0.000160593, 676.880791992, D, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000160593,  0.000141098
2017-03-21 08:30:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000010670,  0.000141098,  0.000083257, 676.880791992, S, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000083257,  0.000141098
2017-03-21 08:30:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000000224,  0.000141098,  0.000138889, 687.550791992, S, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000138889,  0.000141098
2017-03-21 08:30:30.770755, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000000224,  0.000108949,  0.000138889, 687.326791992, D, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000138889,  0.000108949
2017-03-21 08:30:30.882599, slv, 42010afffe8a0002(unknown)/1,  0.000112016, -0.000000224,  0.000139685,  0.000138889, 687.326791992, D, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000138889,  0.000139685
2017-03-21 08:30:30.908402, slv, 42010afffe8a0002(unknown)/1,  0.000112016,  0.000018532,  0.000139685,  0.000121488, 687.326791992, S, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000121488,  0.000139685
2017-03-21 08:30:31.370625, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000018532,  0.000160438,  0.000121488, 705.858791992, D, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000121488,  0.000160438
2017-03-21 08:30:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000011474,  0.000160438,  0.000125932, 705.858791992, S, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000125932,  0.000160438
2017-03-21 08:30:32.516490, slv, 42010afffe8a0002(unknown)/1,  0.000112724,  0.000011474,  0.000110938,  0.000125932, 717.332791992, D, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000125932,  0.000110938
2017-03-21 08:30:32.736873, slv, 42010afffe8a0002(unknown)/1,  0.000112773,  0.000011474,  0.000100661,  0.000125932, 717.332791992, D, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000125932,  0.000100661
2017-03-21 08:30:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112773,  0.000010127,  0.000100661,  0.000119552, 717.332791992, S, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000119552,  0.000100661
2017-03-21 08:30:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112773,  0.000019088,  0.000100661,  0.000144171, 727.459791992, S, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000144171,  0.000100661
2017-03-21 08:30:34.660204, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000019088,  0.000113727,  0.000144171, 746.547791992, D, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000144171,  0.000113727
2017-03-21 08:30:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000009315,  0.000113727,  0.000100135, 746.547791992, S, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000100135,  0.000113727
2017-03-21 08:30:35.718734, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000009315,  0.000113577,  0.000100135, 755.862791992, D, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000100135,  0.000113577
2017-03-21 08:30:35.840939, slv, 42010afffe8a0002(unknown)/1,  0.000112875,  0.000009315,  0.000110997,  0.000100135, 755.862791992, D, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000100135,  0.000110997
2017-03-21 08:30:35.908432, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000017216,  0.000110997,  0.000091211, 755.862791992, S, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000091211,  0.000110997
2017-03-21 08:30:36.871810, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000017216,  0.000139578,  0.000091211, 738.646791992, D, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000091211,  0.000139578
2017-03-21 08:30:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000022897,  0.000139578,  0.000088708, 738.646791992, S, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000088708,  0.000139578
2017-03-21 08:30:37.908330, slv, 42010afffe8a0002(unknown)/1,  0.000112838,  0.000477693,  0.000139578,  0.001092354, 715.749791992, S, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.001092354,  0.000139578
2017-03-21 08:30:38.383393, slv, 42010afffe8a0002(unknown)/1,  0.000116775,  0.000477693,  0.000136145,  0.001092354, 1193.442791992, D, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.001092354,  0.000136145
2017-03-21 08:30:38.415264, slv, 42010afffe8a0002(unknown)/1,  0.000124470,  0.000477693,  0.000116136,  0.001092354, 1193.442791992, D, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.001092354,  0.000116136
2017-03-21 08:30:38.907319, slv, 42010afffe8a0002(unknown)/1,  0.000124470,  0.000455853,  0.000116136,  0.000056659, 1193.442791992, S, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000056659,  0.000116136
2017-03-21 08:30:39.251686, slv, 42010afffe8a0002(unknown)/1,  0.000128185,  0.000455853,  0.000183797,  0.000056659, 1649.295791992, D, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000056659,  0.000183797
2017-03-21 08:30:39.815621, slv, 42010afffe8a0002(unknown)/1,  0.000128249,  0.000455853,  0.000231913,  0.000056659, 1649.295791992, D, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000056659,  0.000231913
2017-03-21 08:30:39.907266, slv, 42010afffe8a0002(unknown)/1,  0.000128249, -0.000077687,  0.000231913,  0.000040684, 1649.295791992, S, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000040684,  0.000231913
2017-03-21 08:30:40.711773, slv, 42010afffe8a0002(unknown)/1,  0.000128298, -0.000077687,  0.000196255,  0.000040684, 1571.608791992, D, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000040684,  0.000196255
2017-03-21 08:30:40.908307, slv, 42010afffe8a0002(unknown)/1,  0.000128298, -0.000104643,  0.000196255,  0.000006575, 1571.608791992, S, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000006575,  0.000196255
2017-03-21 08:30:41.907270, slv, 42010afffe8a0002(unknown)/1,  0.000128298, -0.000107314,  0.000196255,  0.000035392, 1466.965791992, S, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000035392,  0.000196255
2017-03-21 08:30:42.701090, slv, 42010afffe8a0002(unknown)/1,  0.000128009, -0.000107314,  0.000166769,  0.000035392, 1359.651791992, D, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000035392,  0.000166769
2017-03-21 08:30:42.907273, slv, 42010afffe8a0002(unknown)/1,  0.000128009, -0.000100148,  0.000166769,  0.000020618, 1359.651791992, S, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000020618,  0.000166769
2017-03-21 08:30:43.907307, slv, 42010afffe8a0002(unknown)/1,  0.000128009, -0.000079573,  0.000166769,  0.000076252, 1259.503791992, S, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000076252,  0.000166769
2017-03-21 08:30:44.118912, slv, 42010afffe8a0002(unknown)/1,  0.000127902, -0.000079573,  0.000206205,  0.000076252, 1179.930791992, D, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000076252,  0.000206205
2017-03-21 08:30:44.907276, slv, 42010afffe8a0002(unknown)/1,  0.000127902, -0.000077951,  0.000206205,  0.000023756, 1179.930791992, S, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000023756,  0.000206205
2017-03-21 08:30:45.462868, slv, 42010afffe8a0002(unknown)/1,  0.000127902, -0.000077951,  0.000205334,  0.000023756, 1101.979791992, D, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000023756,  0.000205334
2017-03-21 08:30:45.579849, slv, 42010afffe8a0002(unknown)/1,  0.000127647, -0.000077951,  0.000193374,  0.000023756, 1101.979791992, D, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000023756,  0.000193374
2017-03-21 08:30:45.848486, slv, 42010afffe8a0002(unknown)/1,  0.000127440, -0.000077951,  0.000216589,  0.000023756, 1101.979791992, D, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000023756,  0.000216589
2017-03-21 08:30:45.908195, slv, 42010afffe8a0002(unknown)/1,  0.000127440, -0.000093557,  0.000216589,  0.000044472, 1101.979791992, S, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000044472,  0.000216589
2017-03-21 08:30:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127440, -0.000062560,  0.000216589,  0.000085288, 1008.422791992, S, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000085288,  0.000216589
2017-03-21 08:30:46.938924, slv, 42010afffe8a0002(unknown)/1,  0.000127310, -0.000062560,  0.000150796,  0.000085288, 945.862791992, D, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000085288,  0.000150796
2017-03-21 08:30:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127310, -0.000029605,  0.000150796,  0.000110252, 945.862791992, S, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000110252,  0.000150796
2017-03-21 08:30:48.605361, slv, 42010afffe8a0002(unknown)/1,  0.000127369, -0.000029605,  0.000178065,  0.000110252, 916.257791992, D, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000110252,  0.000178065
2017-03-21 08:30:48.907293, slv, 42010afffe8a0002(unknown)/1,  0.000127369, -0.000045535,  0.000178065,  0.000053356, 916.257791992, S, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000053356,  0.000178065
2017-03-21 08:30:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127369, -0.000046170,  0.000178065,  0.000109041, 870.722791992, S, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000109041,  0.000178065
2017-03-21 08:30:50.145533, slv, 42010afffe8a0002(unknown)/1,  0.000127624, -0.000046170,  0.000177513,  0.000109041, 824.552791992, D, 0.000111386, 368, 0.000000213, 15029, 665, 28,  0.000109041,  0.000177513
2017-03-21 08:30:50.908401, slv, 42010afffe8a0002(unknown)/1,  0.000127624, -0.000024082,  0.000177513,  0.000097787, 824.552791992, S, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000097787,  0.000177513
2017-03-21 08:30:51.158388, slv, 42010afffe8a0002(unknown)/1,  0.000127585, -0.000024082,  0.000116077,  0.000097787, 800.470791992, D, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000097787,  0.000116077
2017-03-21 08:30:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127585,  0.000001450,  0.000116077,  0.000160322, 800.470791992, S, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000160322,  0.000116077
2017-03-21 08:30:52.881035, slv, 42010afffe8a0002(unknown)/1,  0.000127589,  0.000001450,  0.000137051,  0.000160322, 801.920791992, D, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000160322,  0.000137051
2017-03-21 08:30:52.907277, slv, 42010afffe8a0002(unknown)/1,  0.000127589, -0.000028773,  0.000137051,  0.000037306, 801.920791992, S, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000037306,  0.000137051
2017-03-21 08:30:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127589, -0.000042266,  0.000137051,  0.000133339, 773.147791992, S, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000133339,  0.000137051
2017-03-21 08:30:54.476101, slv, 42010afffe8a0002(unknown)/1,  0.000127835, -0.000042266,  0.000142591,  0.000133339, 730.881791992, D, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000133339,  0.000142591
2017-03-21 08:30:54.709673, slv, 42010afffe8a0002(unknown)/1,  0.000127866, -0.000042266,  0.000110058,  0.000133339, 730.881791992, D, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000133339,  0.000110058
2017-03-21 08:30:54.907308, slv, 42010afffe8a0002(unknown)/1,  0.000127866, -0.000029391,  0.000110058,  0.000063334, 730.881791992, S, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000063334,  0.000110058
2017-03-21 08:30:55.908598, slv, 42010afffe8a0002(unknown)/1,  0.000127866, -0.000012734,  0.000110058,  0.000166931, 701.490791992, S, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000166931,  0.000110058
2017-03-21 08:30:56.542337, slv, 42010afffe8a0002(unknown)/1,  0.000127975, -0.000012734,  0.000128916,  0.000166931, 688.756791992, D, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000166931,  0.000128916
2017-03-21 08:30:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127975,  0.000022864,  0.000128916,  0.000134639, 688.756791992, S, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000134639,  0.000128916
2017-03-21 08:30:57.520021, slv, 42010afffe8a0002(unknown)/1,  0.000128131,  0.000022864,  0.000121390,  0.000134639, 711.620791992, D, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000134639,  0.000121390
2017-03-21 08:30:57.907323, slv, 42010afffe8a0002(unknown)/1,  0.000128131, -0.000008518,  0.000121390,  0.000104430, 711.620791992, S, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000104430,  0.000121390
2017-03-21 08:30:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128131, -0.000023082,  0.000121390,  0.000105667, 703.102791992, S, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000105667,  0.000121390
2017-03-21 08:30:59.453017, slv, 42010afffe8a0002(unknown)/1,  0.000127910, -0.000023082,  0.000094189,  0.000105667, 680.020791992, D, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000105667,  0.000094189
2017-03-21 08:30:59.761450, slv, 42010afffe8a0002(unknown)/1,  0.000127520, -0.000023082,  0.000106313,  0.000105667, 680.020791992, D, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000105667,  0.000106313
2017-03-21 08:30:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127520, -0.000025329,  0.000106313,  0.000099325, 680.020791992, S, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000099325,  0.000106313
2017-03-21 08:31:00.005551, slv, 42010afffe8a0002(unknown)/1,  0.000127313, -0.000025329,  0.000145879,  0.000099325, 654.691791992, D, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000099325,  0.000145879
2017-03-21 08:31:00.908247, slv, 42010afffe8a0002(unknown)/1,  0.000127313, -0.000021633,  0.000145879,  0.000112241, 654.691791992, S, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000112241,  0.000145879
2017-03-21 08:31:01.890619, slv, 42010afffe8a0002(unknown)/1,  0.000127177, -0.000021633,  0.000116885,  0.000112241, 633.058791992, D, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000112241,  0.000116885
2017-03-21 08:31:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127177, -0.000000227,  0.000116885,  0.000141795, 633.058791992, S, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000141795,  0.000116885
2017-03-21 08:31:02.310676, slv, 42010afffe8a0002(unknown)/1,  0.000126998, -0.000000227,  0.000091908,  0.000141795, 632.831791992, D, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000141795,  0.000091908
2017-03-21 08:31:02.907817, slv, 42010afffe8a0002(unknown)/1,  0.000126998, -0.000004002,  0.000091908,  0.000104375, 632.831791992, S, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000104375,  0.000091908
2017-03-21 08:31:03.042524, slv, 42010afffe8a0002(unknown)/1,  0.000126841, -0.000004002,  0.000129840,  0.000104375, 628.829791992, D, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000104375,  0.000129840
2017-03-21 08:31:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126841,  0.000009668,  0.000129840,  0.000168800, 628.829791992, S, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000168800,  0.000129840
2017-03-21 08:31:04.073622, slv, 42010afffe8a0002(unknown)/1,  0.000126974,  0.000009668,  0.000138409,  0.000168800, 638.497791992, D, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000168800,  0.000138409
2017-03-21 08:31:04.713950, slv, 42010afffe8a0002(unknown)/1,  0.000127305,  0.000009668,  0.000116595,  0.000168800, 638.497791992, D, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000168800,  0.000116595
2017-03-21 08:31:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127305,  0.000004485,  0.000116595,  0.000094317, 638.497791992, S, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000094317,  0.000116595
2017-03-21 08:31:05.368870, slv, 42010afffe8a0002(unknown)/1,  0.000127273,  0.000004485,  0.000121324,  0.000094317, 642.982791992, D, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000094317,  0.000121324
2017-03-21 08:31:05.458176, slv, 42010afffe8a0002(unknown)/1,  0.000126783,  0.000004485,  0.000073794,  0.000094317, 642.982791992, D, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000094317,  0.000073794
2017-03-21 08:31:05.908343, slv, 42010afffe8a0002(unknown)/1,  0.000126783, -0.000025656,  0.000073794,  0.000108458, 642.982791992, S, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000108458,  0.000073794
2017-03-21 08:31:06.220804, slv, 42010afffe8a0002(unknown)/1,  0.000126315, -0.000025656,  0.000110672,  0.000108458, 617.326791992, D, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000108458,  0.000110672
2017-03-21 08:31:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126315, -0.000004378,  0.000110672,  0.000135884, 617.326791992, S, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000135884,  0.000110672
2017-03-21 08:31:07.906466, slv, 42010afffe8a0002(unknown)/1,  0.000126371, -0.000004378,  0.000164705,  0.000135884, 612.948791992, D, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000135884,  0.000164705
2017-03-21 08:31:07.907286, slv, 42010afffe8a0002(unknown)/1,  0.000126371, -0.000002444,  0.000164705,  0.000111914, 612.948791992, S, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000111914,  0.000164705
2017-03-21 08:31:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126371, -0.000013812,  0.000164705,  0.000113203, 610.504791992, S, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000113203,  0.000164705
2017-03-21 08:31:09.507317, slv, 42010afffe8a0002(unknown)/1,  0.000126510, -0.000013812,  0.000127392,  0.000113203, 596.692791992, D, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000113203,  0.000127392
2017-03-21 08:31:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126510, -0.000009045,  0.000127392,  0.000121588, 596.692791992, S, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000121588,  0.000127392
2017-03-21 08:31:10.301629, slv, 42010afffe8a0002(unknown)/1,  0.000126488, -0.000009045,  0.000138272,  0.000121588, 587.647791992, D, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000121588,  0.000138272
2017-03-21 08:31:10.823521, slv, 42010afffe8a0002(unknown)/1,  0.000126406, -0.000009045,  0.000103629,  0.000121588, 587.647791992, D, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000121588,  0.000103629
2017-03-21 08:31:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126406, -0.000003979,  0.000103629,  0.000123369, 587.647791992, S, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000123369,  0.000103629
2017-03-21 08:31:10.988020, slv, 42010afffe8a0002(unknown)/1,  0.000126225, -0.000003979,  0.000110802,  0.000123369, 583.668791992, D, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000123369,  0.000110802
2017-03-21 08:31:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126225,  0.000000432,  0.000110802,  0.000130126, 583.668791992, S, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000130126,  0.000110802
2017-03-21 08:31:12.678311, slv, 42010afffe8a0002(unknown)/1,  0.000126123,  0.000000432,  0.000114600,  0.000130126, 584.100791992, D, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000130126,  0.000114600
2017-03-21 08:31:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126123,  0.000008932,  0.000114600,  0.000140087, 584.100791992, S, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000140087,  0.000114600
2017-03-21 08:31:13.189534, slv, 42010afffe8a0002(unknown)/1,  0.000126310,  0.000008932,  0.000167519,  0.000140087, 593.032791992, D, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000140087,  0.000167519
2017-03-21 08:31:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126310,  0.000021263,  0.000167519,  0.000154873, 593.032791992, S, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000154873,  0.000167519
2017-03-21 08:31:14.771607, slv, 42010afffe8a0002(unknown)/1,  0.000126551,  0.000021263,  0.000104471,  0.000154873, 614.295791992, D, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000154873,  0.000104471
2017-03-21 08:31:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126551,  0.000005092,  0.000104471,  0.000108172, 614.295791992, S, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000108172,  0.000104471
2017-03-21 08:31:15.805704, slv, 42010afffe8a0002(unknown)/1,  0.000126431,  0.000005092,  0.000107944,  0.000108172, 619.387791992, D, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000108172,  0.000107944
2017-03-21 08:31:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126431, -0.000010870,  0.000107944,  0.000123068, 619.387791992, S, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000123068,  0.000107944
2017-03-21 08:31:16.433687, slv, 42010afffe8a0002(unknown)/1,  0.000126197, -0.000010870,  0.000106670,  0.000123068, 608.517791992, D, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000123068,  0.000106670
2017-03-21 08:31:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126197,  0.000007860,  0.000106670,  0.000145279, 608.517791992, S, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000145279,  0.000106670
2017-03-21 08:31:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126197,  0.000005548,  0.000106670,  0.000118211, 616.377791992, S, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000118211,  0.000106670
2017-03-21 08:31:18.284381, slv, 42010afffe8a0002(unknown)/1,  0.000125930,  0.000005548,  0.000088399,  0.000118211, 621.925791992, D, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000118211,  0.000088399
2017-03-21 08:31:18.409042, slv, 42010afffe8a0002(unknown)/1,  0.000125731,  0.000005548,  0.000127884,  0.000118211, 621.925791992, D, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000118211,  0.000127884
2017-03-21 08:31:18.703139, slv, 42010afffe8a0002(unknown)/1,  0.000125570,  0.000005548,  0.000097442,  0.000118211, 621.925791992, D, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000118211,  0.000097442
2017-03-21 08:31:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125570, -0.000003738,  0.000097442,  0.000126080, 621.925791992, S, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000126080,  0.000097442
2017-03-21 08:31:19.907329, slv, 42010afffe8a0002(unknown)/1,  0.000125570, -0.000015376,  0.000097442,  0.000094307, 618.187791992, S, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000094307,  0.000097442
2017-03-21 08:31:20.094034, slv, 42010afffe8a0002(unknown)/1,  0.000125199, -0.000015376,  0.000097247,  0.000094307, 602.811791992, D, 0.000118226, 7605, 0.000004182, 132472, 917, 293,  0.000094307,  0.000097247
2017-03-21 08:31:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125199, -0.000025158,  0.000097247,  0.000106145, 602.811791992, S, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000106145,  0.000097247
2017-03-21 08:31:21.231291, slv, 42010afffe8a0002(unknown)/1,  0.000124859, -0.000025158,  0.000115973,  0.000106145, 577.653791992, D, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000106145,  0.000115973
2017-03-21 08:31:21.247901, slv, 42010afffe8a0002(unknown)/1,  0.000124468, -0.000025158,  0.000070982,  0.000106145, 577.653791992, D, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000106145,  0.000070982
2017-03-21 08:31:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124468, -0.000013334,  0.000070982,  0.000116853, 577.653791992, S, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000116853,  0.000070982
2017-03-21 08:31:22.233828, slv, 42010afffe8a0002(unknown)/1,  0.000124170, -0.000013334,  0.000127491,  0.000116853, 564.319791992, D, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000116853,  0.000127491
2017-03-21 08:31:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124170, -0.000000495,  0.000127491,  0.000130794, 564.319791992, S, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000130794,  0.000127491
2017-03-21 08:31:23.604563, slv, 42010afffe8a0002(unknown)/1,  0.000124104, -0.000000495,  0.000104708,  0.000130794, 563.824791992, D, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000130794,  0.000104708
2017-03-21 08:31:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124104, -0.000001785,  0.000104708,  0.000113909, 563.824791992, S, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000113909,  0.000104708
2017-03-21 08:31:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124104, -0.000016230,  0.000104708,  0.000101837, 562.039791992, S, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000101837,  0.000104708
2017-03-21 08:31:25.453826, slv, 42010afffe8a0002(unknown)/1,  0.000123937, -0.000016230,  0.000116223,  0.000101837, 545.809791992, D, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000101837,  0.000116223
2017-03-21 08:31:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123937, -0.000007349,  0.000116223,  0.000131506, 545.809791992, S, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000131506,  0.000116223
2017-03-21 08:31:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123937,  0.000016727,  0.000116223,  0.000149824, 538.460791992, S, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000149824,  0.000116223
2017-03-21 08:31:27.417121, slv, 42010afffe8a0002(unknown)/1,  0.000123854,  0.000016727,  0.000106561,  0.000149824, 555.187791992, D, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000149824,  0.000106561
2017-03-21 08:31:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123854,  0.000018316,  0.000106561,  0.000134600, 555.187791992, S, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000134600,  0.000106561
2017-03-21 08:31:28.720767, slv, 42010afffe8a0002(unknown)/1,  0.000123836,  0.000018316,  0.000099859,  0.000134600, 573.503791992, D, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000134600,  0.000099859
2017-03-21 08:31:28.878210, slv, 42010afffe8a0002(unknown)/1,  0.000123763,  0.000018316,  0.000107490,  0.000134600, 573.503791992, D, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000134600,  0.000107490
2017-03-21 08:31:28.907326, slv, 42010afffe8a0002(unknown)/1,  0.000123763, -0.000011228,  0.000107490,  0.000090560, 573.503791992, S, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000090560,  0.000107490
2017-03-21 08:31:29.085537, slv, 42010afffe8a0002(unknown)/1,  0.000123590, -0.000011228,  0.000118153,  0.000090560, 562.275791992, D, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000090560,  0.000118153
2017-03-21 08:31:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123590, -0.000005464,  0.000118153,  0.000145864, 562.275791992, S, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000145864,  0.000118153
2017-03-21 08:31:30.274140, slv, 42010afffe8a0002(unknown)/1,  0.000123439, -0.000005464,  0.000101054,  0.000145864, 556.811791992, D, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000145864,  0.000101054
2017-03-21 08:31:30.851542, slv, 42010afffe8a0002(unknown)/1,  0.000123343, -0.000005464,  0.000076328,  0.000145864, 556.811791992, D, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000145864,  0.000076328
2017-03-21 08:31:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123343,  0.000003186,  0.000076328,  0.000107440, 556.811791992, S, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000107440,  0.000076328
2017-03-21 08:31:31.790586, slv, 42010afffe8a0002(unknown)/1,  0.000123124,  0.000003186,  0.000107621,  0.000107440, 559.997791992, D, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000107440,  0.000107621
2017-03-21 08:31:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123124, -0.000002251,  0.000107621,  0.000134524, 559.997791992, S, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000134524,  0.000107621
2017-03-21 08:31:32.010086, slv, 42010afffe8a0002(unknown)/1,  0.000122890, -0.000002251,  0.000082937,  0.000134524, 557.746791992, D, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000134524,  0.000082937
2017-03-21 08:31:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122890, -0.000002447,  0.000082937,  0.000106596, 557.746791992, S, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000106596,  0.000082937
2017-03-21 08:31:33.227864, slv, 42010afffe8a0002(unknown)/1,  0.000122701, -0.000002447,  0.000119176,  0.000106596, 555.299791992, D, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000106596,  0.000119176
2017-03-21 08:31:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122701,  0.000007882,  0.000119176,  0.000154759, 555.299791992, S, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000154759,  0.000119176
2017-03-21 08:31:34.821684, slv, 42010afffe8a0002(unknown)/1,  0.000122663,  0.000007882,  0.000100581,  0.000154759, 563.181791992, D, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000154759,  0.000100581
2017-03-21 08:31:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122663,  0.000012430,  0.000100581,  0.000115465, 563.181791992, S, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000115465,  0.000100581
2017-03-21 08:31:35.130444, slv, 42010afffe8a0002(unknown)/1,  0.000122697,  0.000012430,  0.000128490,  0.000115465, 575.611791992, D, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000115465,  0.000128490
2017-03-21 08:31:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122697,  0.000018447,  0.000128490,  0.000166789, 575.611791992, S, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000166789,  0.000128490
2017-03-21 08:31:36.907484, slv, 42010afffe8a0002(unknown)/1,  0.000122697,  0.000041919,  0.000128490,  0.000162443, 594.058791992, S, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000162443,  0.000128490
2017-03-21 08:31:37.110511, slv, 42010afffe8a0002(unknown)/1,  0.000122732,  0.000041919,  0.000093276,  0.000162443, 635.977791992, D, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000162443,  0.000093276
2017-03-21 08:31:37.908481, slv, 42010afffe8a0002(unknown)/1,  0.000122732,  0.000022103,  0.000093276,  0.000127192, 635.977791992, S, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000127192,  0.000093276
2017-03-21 08:31:38.389842, slv, 42010afffe8a0002(unknown)/1,  0.000122770,  0.000022103,  0.000117795,  0.000127192, 658.080791992, D, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000127192,  0.000117795
2017-03-21 08:31:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122770, -0.000002843,  0.000117795,  0.000112624, 658.080791992, S, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000112624,  0.000117795
2017-03-21 08:31:39.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122770,  0.000030567,  0.000117795,  0.000194051, 655.237791992, S, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000194051,  0.000117795
2017-03-21 08:31:40.299341, slv, 42010afffe8a0002(unknown)/1,  0.000123043,  0.000030567,  0.000121858,  0.000194051, 685.804791992, D, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000194051,  0.000121858
2017-03-21 08:31:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123043,  0.000018854,  0.000121858,  0.000089471, 685.804791992, S, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000089471,  0.000121858
2017-03-21 08:31:41.073652, slv, 42010afffe8a0002(unknown)/1,  0.000123336,  0.000018854,  0.000161893,  0.000089471, 704.658791992, D, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000089471,  0.000161893
2017-03-21 08:31:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123336, -0.000009993,  0.000161893,  0.000136922, 704.658791992, S, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000136922,  0.000161893
2017-03-21 08:31:42.874757, slv, 42010afffe8a0002(unknown)/1,  0.000123540, -0.000009993,  0.000157207,  0.000136922, 694.665791992, D, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000136922,  0.000157207
2017-03-21 08:31:42.908519, slv, 42010afffe8a0002(unknown)/1,  0.000123540, -0.000020006,  0.000157207,  0.000069942, 694.665791992, S, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000069942,  0.000157207
2017-03-21 08:31:42.948601, slv, 42010afffe8a0002(unknown)/1,  0.000123442, -0.000020006,  0.000104935,  0.000069942, 674.659791992, D, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000069942,  0.000104935
2017-03-21 08:31:43.413084, slv, 42010afffe8a0002(unknown)/1,  0.000122697, -0.000020006,  0.000058151,  0.000069942, 674.659791992, D, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000069942,  0.000058151
2017-03-21 08:31:43.725206, slv, 42010afffe8a0002(unknown)/1,  0.000122155, -0.000020006,  0.000154030,  0.000069942, 674.659791992, D, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000069942,  0.000154030
2017-03-21 08:31:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122155, -0.000022245,  0.000154030,  0.000131263, 674.659791992, S, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000131263,  0.000154030
2017-03-21 08:31:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122155,  0.000007566,  0.000154030,  0.000128180, 652.414791992, S, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000128180,  0.000154030
2017-03-21 08:31:45.381144, slv, 42010afffe8a0002(unknown)/1,  0.000122002,  0.000007566,  0.000097293,  0.000128180, 659.980791992, D, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000128180,  0.000097293
2017-03-21 08:31:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122002,  0.000016883,  0.000097293,  0.000149745, 659.980791992, S, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000149745,  0.000097293
2017-03-21 08:31:46.879529, slv, 42010afffe8a0002(unknown)/1,  0.000121927,  0.000016883,  0.000093652,  0.000149745, 676.863791992, D, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000149745,  0.000093652
2017-03-21 08:31:46.907321, slv, 42010afffe8a0002(unknown)/1,  0.000121927, -0.000009426,  0.000093652,  0.000075332, 676.863791992, S, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000075332,  0.000093652
2017-03-21 08:31:47.819488, slv, 42010afffe8a0002(unknown)/1,  0.000121710, -0.000009426,  0.000113454,  0.000075332, 667.437791992, D, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000075332,  0.000113454
2017-03-21 08:31:47.908396, slv, 42010afffe8a0002(unknown)/1,  0.000121710, -0.000035607,  0.000113454,  0.000097089, 667.437791992, S, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000097089,  0.000113454
2017-03-21 08:31:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121710, -0.000020848,  0.000113454,  0.000104634, 631.830791992, S, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000104634,  0.000113454
2017-03-21 08:31:49.326182, slv, 42010afffe8a0002(unknown)/1,  0.000121377, -0.000020848,  0.000108280,  0.000104634, 610.982791992, D, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000104634,  0.000108280
2017-03-21 08:31:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121377,  0.000000142,  0.000108280,  0.000138737, 610.982791992, S, 0.000126820, 766, -0.000007391, 15471, 650, 62,  0.000138737,  0.000108280
2017-03-21 08:31:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121377,  0.000004313,  0.000108280,  0.000112642, 611.124791992, S, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000112642,  0.000108280
2017-03-21 08:31:50.949031, slv, 42010afffe8a0002(unknown)/1,  0.000121125,  0.000004313,  0.000095533,  0.000112642, 615.437791992, D, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000112642,  0.000095533
2017-03-21 08:31:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121125,  0.000012899,  0.000095533,  0.000155657, 615.437791992, S, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000155657,  0.000095533
2017-03-21 08:31:52.183045, slv, 42010afffe8a0002(unknown)/1,  0.000121162,  0.000012899,  0.000130209,  0.000155657, 628.336791992, D, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000155657,  0.000130209
2017-03-21 08:31:52.908556, slv, 42010afffe8a0002(unknown)/1,  0.000121162,  0.000001866,  0.000130209,  0.000090362, 628.336791992, S, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000090362,  0.000130209
2017-03-21 08:31:53.080409, slv, 42010afffe8a0002(unknown)/1,  0.000121121,  0.000001866,  0.000097981,  0.000090362, 630.202791992, D, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000090362,  0.000097981
2017-03-21 08:31:53.840268, slv, 42010afffe8a0002(unknown)/1,  0.000120725,  0.000001866,  0.000104389,  0.000090362, 630.202791992, D, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000090362,  0.000104389
2017-03-21 08:31:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120725, -0.000023290,  0.000104389,  0.000104945, 630.202791992, S, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000104945,  0.000104389
2017-03-21 08:31:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120725, -0.000007961,  0.000104389,  0.000120582, 606.912791992, S, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000120582,  0.000104389
2017-03-21 08:31:55.090821, slv, 42010afffe8a0002(unknown)/1,  0.000120582, -0.000007961,  0.000130975,  0.000120582, 598.951791992, D, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000120582,  0.000130975
2017-03-21 08:31:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120582, -0.000000375,  0.000130975,  0.000119974, 598.951791992, S, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000119974,  0.000130975
2017-03-21 08:31:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120582, -0.000020076,  0.000130975,  0.000081038, 598.576791992, S, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000081038,  0.000130975
2017-03-21 08:31:56.973825, slv, 42010afffe8a0002(unknown)/1,  0.000120263, -0.000020076,  0.000068163,  0.000081038, 578.500791992, D, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000081038,  0.000068163
2017-03-21 08:31:57.104432, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000020076,  0.000106608,  0.000081038, 578.500791992, D, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000081038,  0.000106608
2017-03-21 08:31:57.908291, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000024483,  0.000106608,  0.000110277, 578.500791992, S, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000110277,  0.000106608
2017-03-21 08:31:58.203979, slv, 42010afffe8a0002(unknown)/1,  0.000119250, -0.000024483,  0.000065685,  0.000110277, 554.017791992, D, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000110277,  0.000065685
2017-03-21 08:31:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119250, -0.000008157,  0.000065685,  0.000112358, 554.017791992, S, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000112358,  0.000065685
2017-03-21 08:31:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119250, -0.000002246,  0.000065685,  0.000121650, 545.860791992, S, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000121650,  0.000065685
2017-03-21 08:32:00.050278, slv, 42010afffe8a0002(unknown)/1,  0.000118889, -0.000002246,  0.000086979,  0.000121650, 543.614791992, D, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000121650,  0.000086979
2017-03-21 08:32:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118889, -0.000011373,  0.000086979,  0.000093742, 543.614791992, S, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000093742,  0.000086979
2017-03-21 08:32:01.484430, slv, 42010afffe8a0002(unknown)/1,  0.000118514, -0.000011373,  0.000077161,  0.000093742, 532.241791992, D, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000093742,  0.000077161
2017-03-21 08:32:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118514, -0.000006908,  0.000077161,  0.000129844, 532.241791992, S, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000129844,  0.000077161
2017-03-21 08:32:02.741377, slv, 42010afffe8a0002(unknown)/1,  0.000118192, -0.000006908,  0.000090887,  0.000129844, 525.333791992, D, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000129844,  0.000090887
2017-03-21 08:32:02.794824, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000006908,  0.000095908,  0.000129844, 525.333791992, D, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000129844,  0.000095908
2017-03-21 08:32:02.908307, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000004665,  0.000095908,  0.000097428, 525.333791992, S, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000097428,  0.000095908
2017-03-21 08:32:03.417463, slv, 42010afffe8a0002(unknown)/1,  0.000117863, -0.000004665,  0.000091204,  0.000097428, 520.668791992, D, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000097428,  0.000091204
2017-03-21 08:32:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117863,  0.000008311,  0.000091204,  0.000155145, 520.668791992, S, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000155145,  0.000091204
2017-03-21 08:32:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117863,  0.000024086,  0.000091204,  0.000128753, 528.979791992, S, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000128753,  0.000091204
2017-03-21 08:32:05.251703, slv, 42010afffe8a0002(unknown)/1,  0.000117617,  0.000024086,  0.000091034,  0.000128753, 553.065791992, D, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000128753,  0.000091034
2017-03-21 08:32:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117617,  0.000021942,  0.000091034,  0.000150612, 553.065791992, S, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000150612,  0.000091034
2017-03-21 08:32:06.244009, slv, 42010afffe8a0002(unknown)/1,  0.000117557,  0.000021942,  0.000084609,  0.000150612, 575.007791992, D, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000150612,  0.000084609
2017-03-21 08:32:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117557,  0.000019885,  0.000084609,  0.000124333, 575.007791992, S, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000124333,  0.000084609
2017-03-21 08:32:07.086033, slv, 42010afffe8a0002(unknown)/1,  0.000117473,  0.000019885,  0.000089059,  0.000124333, 594.892791992, D, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000124333,  0.000089059
2017-03-21 08:32:07.908318, slv, 42010afffe8a0002(unknown)/1,  0.000117473,  0.000014488,  0.000089059,  0.000139673, 594.892791992, S, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000139673,  0.000089059
2017-03-21 08:32:08.138006, slv, 42010afffe8a0002(unknown)/1,  0.000117583,  0.000014488,  0.000144970,  0.000139673, 609.380791992, D, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000139673,  0.000144970
2017-03-21 08:32:08.723973, slv, 42010afffe8a0002(unknown)/1,  0.000117842,  0.000014488,  0.000112245,  0.000139673, 609.380791992, D, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000139673,  0.000112245
2017-03-21 08:32:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117842,  0.000022935,  0.000112245,  0.000141513, 609.380791992, S, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000141513,  0.000112245
2017-03-21 08:32:09.874686, slv, 42010afffe8a0002(unknown)/1,  0.000117985,  0.000022935,  0.000114453,  0.000141513, 632.315791992, D, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000141513,  0.000114453
2017-03-21 08:32:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117985,  0.000023475,  0.000114453,  0.000141265, 632.315791992, S, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000141265,  0.000114453
2017-03-21 08:32:10.906610, slv, 42010afffe8a0002(unknown)/1,  0.000118312,  0.000023475,  0.000158366,  0.000141265, 655.790791992, D, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000141265,  0.000158366
2017-03-21 08:32:10.907238, slv, 42010afffe8a0002(unknown)/1,  0.000118312, -0.000016950,  0.000158366,  0.000061132, 655.790791992, S, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000061132,  0.000158366
2017-03-21 08:32:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118312, -0.000014008,  0.000158366,  0.000147476, 638.840791992, S, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000147476,  0.000158366
2017-03-21 08:32:12.771815, slv, 42010afffe8a0002(unknown)/1,  0.000118852, -0.000014008,  0.000164376,  0.000147476, 624.832791992, D, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000147476,  0.000164376
2017-03-21 08:32:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118852,  0.000014612,  0.000164376,  0.000118913, 624.832791992, S, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000118913,  0.000164376
2017-03-21 08:32:13.831761, slv, 42010afffe8a0002(unknown)/1,  0.000119008,  0.000014612,  0.000084503,  0.000118913, 639.444791992, D, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000118913,  0.000084503
2017-03-21 08:32:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119008,  0.000010789,  0.000084503,  0.000140527, 639.444791992, S, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000140527,  0.000084503
2017-03-21 08:32:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119008, -0.000001545,  0.000084503,  0.000094399, 650.233791992, S, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000094399,  0.000084503
2017-03-21 08:32:15.637939, slv, 42010afffe8a0002(unknown)/1,  0.000118707, -0.000001545,  0.000101034,  0.000094399, 648.688791992, D, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000094399,  0.000101034
2017-03-21 08:32:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118707, -0.000006233,  0.000101034,  0.000130849, 648.688791992, S, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000130849,  0.000101034
2017-03-21 08:32:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118707,  0.000005233,  0.000101034,  0.000117031, 642.455791992, S, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000117031,  0.000101034
2017-03-21 08:32:17.304038, slv, 42010afffe8a0002(unknown)/1,  0.000118523,  0.000005233,  0.000115186,  0.000117031, 647.688791992, D, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000117031,  0.000115186
2017-03-21 08:32:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118523,  0.000002940,  0.000115186,  0.000126079, 647.688791992, S, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000126079,  0.000115186
2017-03-21 08:32:18.438028, slv, 42010afffe8a0002(unknown)/1,  0.000118583,  0.000002940,  0.000131251,  0.000126079, 650.628791992, D, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000126079,  0.000131251
2017-03-21 08:32:18.708267, slv, 42010afffe8a0002(unknown)/1,  0.000118577,  0.000002940,  0.000089318,  0.000126079, 650.628791992, D, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000126079,  0.000089318
2017-03-21 08:32:18.908299, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000016041,  0.000089318,  0.000078939, 650.628791992, S, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000078939,  0.000089318
2017-03-21 08:32:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000001307,  0.000089318,  0.000155602, 634.587791992, S, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000155602,  0.000089318
2017-03-21 08:32:20.686382, slv, 42010afffe8a0002(unknown)/1,  0.000118543, -0.000001307,  0.000094566,  0.000155602, 633.280791992, D, 0.000123149, 848, 0.000000277, 17764, 608, 53,  0.000155602,  0.000094566
2017-03-21 08:32:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118543,  0.000017938,  0.000094566,  0.000117394, 633.280791992, S, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000117394,  0.000094566
2017-03-21 08:32:21.476292, slv, 42010afffe8a0002(unknown)/1,  0.000118545,  0.000017938,  0.000107145,  0.000117394, 651.218791992, D, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000117394,  0.000107145
2017-03-21 08:32:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118545,  0.000020549,  0.000107145,  0.000160791, 651.218791992, S, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000160791,  0.000107145
2017-03-21 08:32:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118545,  0.000020339,  0.000107145,  0.000116976, 671.767791992, S, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000116976,  0.000107145
2017-03-21 08:32:23.244934, slv, 42010afffe8a0002(unknown)/1,  0.000118623,  0.000020339,  0.000152608,  0.000116976, 692.106791992, D, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000116976,  0.000152608
2017-03-21 08:32:23.908378, slv, 42010afffe8a0002(unknown)/1,  0.000118623,  0.000017361,  0.000152608,  0.000154914, 692.106791992, S, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000154914,  0.000152608
2017-03-21 08:32:24.162839, slv, 42010afffe8a0002(unknown)/1,  0.000118925,  0.000017361,  0.000127384,  0.000154914, 709.467791992, D, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000154914,  0.000127384
2017-03-21 08:32:24.459264, slv, 42010afffe8a0002(unknown)/1,  0.000119202,  0.000017361,  0.000109340,  0.000154914, 709.467791992, D, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000154914,  0.000109340
2017-03-21 08:32:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119202,  0.000008986,  0.000109340,  0.000100884, 709.467791992, S, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000100884,  0.000109340
2017-03-21 08:32:25.850614, slv, 42010afffe8a0002(unknown)/1,  0.000119271,  0.000008986,  0.000129272,  0.000100884, 718.453791992, D, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000100884,  0.000129272
2017-03-21 08:32:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119271,  0.000008174,  0.000129272,  0.000153937, 718.453791992, S, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000153937,  0.000129272
2017-03-21 08:32:26.002284, slv, 42010afffe8a0002(unknown)/1,  0.000119392,  0.000008174,  0.000124044,  0.000153937, 726.627791992, D, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000153937,  0.000124044
2017-03-21 08:32:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119392,  0.000012610,  0.000124044,  0.000109946, 726.627791992, S, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000109946,  0.000124044
2017-03-21 08:32:27.195976, slv, 42010afffe8a0002(unknown)/1,  0.000119542,  0.000012610,  0.000127983,  0.000109946, 739.237791992, D, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000109946,  0.000127983
2017-03-21 08:32:27.346967, slv, 42010afffe8a0002(unknown)/1,  0.000119348,  0.000012610,  0.000080590,  0.000109946, 739.237791992, D, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000109946,  0.000080590
2017-03-21 08:32:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119348,  0.000002924,  0.000080590,  0.000134643, 739.237791992, S, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000134643,  0.000080590
2017-03-21 08:32:28.749071, slv, 42010afffe8a0002(unknown)/1,  0.000119102,  0.000002924,  0.000089208,  0.000134643, 742.161791992, D, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000134643,  0.000089208
2017-03-21 08:32:28.908361, slv, 42010afffe8a0002(unknown)/1,  0.000119102,  0.000001726,  0.000089208,  0.000107260, 742.161791992, S, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000107260,  0.000089208
2017-03-21 08:32:29.825801, slv, 42010afffe8a0002(unknown)/1,  0.000118965,  0.000001726,  0.000110206,  0.000107260, 743.887791992, D, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000107260,  0.000110206
2017-03-21 08:32:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118965,  0.000002258,  0.000110206,  0.000135323, 743.887791992, S, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000135323,  0.000110206
2017-03-21 08:32:30.107216, slv, 42010afffe8a0002(unknown)/1,  0.000118817,  0.000002258,  0.000085084,  0.000135323, 746.145791992, D, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000135323,  0.000085084
2017-03-21 08:32:30.608901, slv, 42010afffe8a0002(unknown)/1,  0.000118768,  0.000002258,  0.000106907,  0.000135323, 746.145791992, D, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000135323,  0.000106907
2017-03-21 08:32:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118768,  0.000024496,  0.000106907,  0.000151403, 746.145791992, S, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000151403,  0.000106907
2017-03-21 08:32:31.531660, slv, 42010afffe8a0002(unknown)/1,  0.000118935,  0.000024496,  0.000124202,  0.000151403, 770.641791992, D, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000151403,  0.000124202
2017-03-21 08:32:31.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118935,  0.000009935,  0.000124202,  0.000106170, 770.641791992, S, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000106170,  0.000124202
2017-03-21 08:32:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118935, -0.000014236,  0.000124202,  0.000103227, 780.576791992, S, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000103227,  0.000124202
2017-03-21 08:32:33.247138, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000014236,  0.000133656,  0.000103227, 766.340791992, D, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000103227,  0.000133656
2017-03-21 08:32:33.908519, slv, 42010afffe8a0002(unknown)/1,  0.000119079,  0.000001073,  0.000133656,  0.000136934, 766.340791992, S, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000136934,  0.000133656
2017-03-21 08:32:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119079,  0.000002719,  0.000133656,  0.000106663, 767.413791992, S, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000106663,  0.000133656
2017-03-21 08:32:35.005498, slv, 42010afffe8a0002(unknown)/1,  0.000118931,  0.000002719,  0.000094789,  0.000106663, 770.132791992, D, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000106663,  0.000094789
2017-03-21 08:32:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118931, -0.000003042,  0.000094789,  0.000125264, 770.132791992, S, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000125264,  0.000094789
2017-03-21 08:32:35.981648, slv, 42010afffe8a0002(unknown)/1,  0.000118902, -0.000003042,  0.000141705,  0.000125264, 767.090791992, D, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000125264,  0.000141705
2017-03-21 08:32:36.319602, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000003042,  0.000145420,  0.000125264, 767.090791992, D, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000125264,  0.000145420
2017-03-21 08:32:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119144,  0.000017395,  0.000145420,  0.000147603, 767.090791992, S, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000147603,  0.000145420
2017-03-21 08:32:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119144,  0.000002018,  0.000145420,  0.000094721, 784.485791992, S, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000094721,  0.000145420
2017-03-21 08:32:37.912028, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000002018,  0.000067954,  0.000094721, 786.503791992, D, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000094721,  0.000067954
2017-03-21 08:32:38.908306, slv, 42010afffe8a0002(unknown)/1,  0.000118975, -0.000019179,  0.000067954,  0.000105038, 786.503791992, S, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000105038,  0.000067954
2017-03-21 08:32:39.880441, slv, 42010afffe8a0002(unknown)/1,  0.000118627, -0.000019179,  0.000119049,  0.000105038, 767.324791992, D, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000105038,  0.000119049
2017-03-21 08:32:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118627, -0.000015623,  0.000119049,  0.000101316, 767.324791992, S, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000101316,  0.000119049
2017-03-21 08:32:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118627, -0.000020663,  0.000119049,  0.000094610, 751.701791992, S, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000094610,  0.000119049
2017-03-21 08:32:41.060350, slv, 42010afffe8a0002(unknown)/1,  0.000118502, -0.000020663,  0.000123686,  0.000094610, 731.038791992, D, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000094610,  0.000123686
2017-03-21 08:32:41.704573, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000020663,  0.000113279,  0.000094610, 731.038791992, D, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000094610,  0.000113279
2017-03-21 08:32:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000002427,  0.000113279,  0.000137478, 731.038791992, S, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000137478,  0.000113279
2017-03-21 08:32:42.258818, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000002427,  0.000113730,  0.000137478, 728.611791992, D, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000137478,  0.000113730
2017-03-21 08:32:42.589280, slv, 42010afffe8a0002(unknown)/1,  0.000118395, -0.000002427,  0.000119006,  0.000137478, 728.611791992, D, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000137478,  0.000119006
2017-03-21 08:32:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118395,  0.000007339,  0.000119006,  0.000113910, 728.611791992, S, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000113910,  0.000119006
2017-03-21 08:32:43.908362, slv, 42010afffe8a0002(unknown)/1,  0.000118395,  0.000007816,  0.000119006,  0.000138511, 735.950791992, S, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000138511,  0.000119006
2017-03-21 08:32:44.265460, slv, 42010afffe8a0002(unknown)/1,  0.000118669,  0.000007816,  0.000148854,  0.000138511, 743.766791992, D, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000138511,  0.000148854
2017-03-21 08:32:44.684642, slv, 42010afffe8a0002(unknown)/1,  0.000118934,  0.000007816,  0.000116613,  0.000138511, 743.766791992, D, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000138511,  0.000116613
2017-03-21 08:32:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118934, -0.000014750,  0.000116613,  0.000069318, 743.766791992, S, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000069318,  0.000116613
2017-03-21 08:32:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118934, -0.000016304,  0.000116613,  0.000135942, 729.016791992, S, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000135942,  0.000116613
2017-03-21 08:32:46.075163, slv, 42010afffe8a0002(unknown)/1,  0.000119165, -0.000016304,  0.000143710,  0.000135942, 712.712791992, D, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000135942,  0.000143710
2017-03-21 08:32:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119165,  0.000001388,  0.000143710,  0.000104933, 712.712791992, S, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000104933,  0.000143710
2017-03-21 08:32:47.557023, slv, 42010afffe8a0002(unknown)/1,  0.000119189,  0.000001388,  0.000098302,  0.000104933, 714.100791992, D, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000104933,  0.000098302
2017-03-21 08:32:47.642228, slv, 42010afffe8a0002(unknown)/1,  0.000118790,  0.000001388,  0.000066461,  0.000104933, 714.100791992, D, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000104933,  0.000066461
2017-03-21 08:32:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118790, -0.000007300,  0.000066461,  0.000118421, 714.100791992, S, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000118421,  0.000066461
2017-03-21 08:32:48.166694, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000007300,  0.000158401,  0.000118421, 706.800791992, D, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000118421,  0.000158401
2017-03-21 08:32:48.908336, slv, 42010afffe8a0002(unknown)/1,  0.000118685,  0.000018161,  0.000158401,  0.000155376, 706.800791992, S, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000155376,  0.000158401
2017-03-21 08:32:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118685,  0.000025824,  0.000158401,  0.000133643, 724.961791992, S, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000133643,  0.000158401
2017-03-21 08:32:49.918713, slv, 42010afffe8a0002(unknown)/1,  0.000118997,  0.000025824,  0.000144133,  0.000133643, 750.785791992, D, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000133643,  0.000144133
2017-03-21 08:32:49.981916, slv, 42010afffe8a0002(unknown)/1,  0.000119105,  0.000025824,  0.000092115,  0.000133643, 750.785791992, D, 0.000118912, 1180, 0.000000739, 14400, 601, 44,  0.000133643,  0.000092115
2017-03-21 08:32:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119105, -0.000006529,  0.000092115,  0.000091088, 750.785791992, S, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000091088,  0.000092115
2017-03-21 08:32:51.296116, slv, 42010afffe8a0002(unknown)/1,  0.000118997, -0.000006529,  0.000131900,  0.000091088, 744.256791992, D, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000091088,  0.000131900
2017-03-21 08:32:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118997, -0.000022998,  0.000131900,  0.000101016, 744.256791992, S, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000101016,  0.000131900
2017-03-21 08:32:52.816692, slv, 42010afffe8a0002(unknown)/1,  0.000119077, -0.000022998,  0.000172382,  0.000101016, 721.258791992, D, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000101016,  0.000172382
2017-03-21 08:32:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119077,  0.000004091,  0.000172382,  0.000145240, 721.258791992, S, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000145240,  0.000172382
2017-03-21 08:32:53.797617, slv, 42010afffe8a0002(unknown)/1,  0.000119301,  0.000004091,  0.000114988,  0.000145240, 725.349791992, D, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000145240,  0.000114988
2017-03-21 08:32:53.908423, slv, 42010afffe8a0002(unknown)/1,  0.000119301,  0.000033260,  0.000114988,  0.000159660, 725.349791992, S, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000159660,  0.000114988
2017-03-21 08:32:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119301,  0.000005817,  0.000114988,  0.000090576, 758.609791992, S, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000090576,  0.000114988
2017-03-21 08:32:55.408024, slv, 42010afffe8a0002(unknown)/1,  0.000119276,  0.000005817,  0.000120126,  0.000090576, 764.426791992, D, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000090576,  0.000120126
2017-03-21 08:32:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119276, -0.000021915,  0.000120126,  0.000104170, 764.426791992, S, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000104170,  0.000120126
2017-03-21 08:32:56.319666, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000021915,  0.000111920,  0.000104170, 742.511791992, D, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000104170,  0.000111920
2017-03-21 08:32:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000015965,  0.000111920,  0.000102254, 742.511791992, S, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000102254,  0.000111920
2017-03-21 08:32:57.452108, slv, 42010afffe8a0002(unknown)/1,  0.000118725, -0.000015965,  0.000067419,  0.000102254, 726.546791992, D, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000102254,  0.000067419
2017-03-21 08:32:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118725,  0.000001739,  0.000067419,  0.000139027, 726.546791992, S, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000139027,  0.000067419
2017-03-21 08:32:58.256153, slv, 42010afffe8a0002(unknown)/1,  0.000118427,  0.000001739,  0.000089858,  0.000139027, 728.285791992, D, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000139027,  0.000089858
2017-03-21 08:32:58.908467, slv, 42010afffe8a0002(unknown)/1,  0.000118427,  0.000023625,  0.000089858,  0.000145376, 728.285791992, S, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000145376,  0.000089858
2017-03-21 08:32:59.318759, slv, 42010afffe8a0002(unknown)/1,  0.000118614,  0.000023625,  0.000147219,  0.000145376, 751.910791992, D, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000145376,  0.000147219
2017-03-21 08:32:59.853268, slv, 42010afffe8a0002(unknown)/1,  0.000118972,  0.000023625,  0.000128257,  0.000145376, 751.910791992, D, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000145376,  0.000128257
2017-03-21 08:32:59.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118972,  0.000018600,  0.000128257,  0.000129224, 751.910791992, S, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000129224,  0.000128257
2017-03-21 08:33:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000000688,  0.000128257,  0.000107344, 770.510791992, S, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000107344,  0.000128257
2017-03-21 08:33:01.733716, slv, 42010afffe8a0002(unknown)/1,  0.000118941, -0.000000688,  0.000086866,  0.000107344, 769.822791992, D, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000107344,  0.000086866
2017-03-21 08:33:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118941,  0.000010539,  0.000086866,  0.000151648, 769.822791992, S, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000151648,  0.000086866
2017-03-21 08:33:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118941,  0.000022025,  0.000086866,  0.000130285, 780.361791992, S, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000130285,  0.000086866
2017-03-21 08:33:03.077703, slv, 42010afffe8a0002(unknown)/1,  0.000118890,  0.000022025,  0.000138143,  0.000130285, 802.386791992, D, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000130285,  0.000138143
2017-03-21 08:33:03.908522, slv, 42010afffe8a0002(unknown)/1,  0.000118890,  0.000028110,  0.000138143,  0.000163767, 802.386791992, S, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000163767,  0.000138143
2017-03-21 08:33:04.113631, slv, 42010afffe8a0002(unknown)/1,  0.000119128,  0.000028110,  0.000104374,  0.000163767, 830.496791992, D, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000163767,  0.000104374
2017-03-21 08:33:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119128,  0.000015533,  0.000104374,  0.000105317, 830.496791992, S, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000105317,  0.000104374
2017-03-21 08:33:04.916793, slv, 42010afffe8a0002(unknown)/1,  0.000119018,  0.000015533,  0.000074774,  0.000105317, 846.029791992, D, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000105317,  0.000074774
2017-03-21 08:33:05.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119018, -0.000019704,  0.000074774,  0.000093420, 846.029791992, S, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000093420,  0.000074774
2017-03-21 08:33:05.976212, slv, 42010afffe8a0002(unknown)/1,  0.000118659, -0.000019704,  0.000110595,  0.000093420, 826.325791992, D, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000093420,  0.000110595
2017-03-21 08:33:06.770370, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000019704,  0.000105644,  0.000093420, 826.325791992, D, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000093420,  0.000105644
2017-03-21 08:33:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000035390,  0.000105644,  0.000073196, 826.325791992, S, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000073196,  0.000105644
2017-03-21 08:33:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000022649,  0.000105644,  0.000118262, 790.935791992, S, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000118262,  0.000105644
2017-03-21 08:33:08.549580, slv, 42010afffe8a0002(unknown)/1,  0.000118228, -0.000022649,  0.000117630,  0.000118262, 768.286791992, D, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000118262,  0.000117630
2017-03-21 08:33:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118228, -0.000005009,  0.000117630,  0.000108326, 768.286791992, S, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000108326,  0.000117630
2017-03-21 08:33:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118228, -0.000001922,  0.000117630,  0.000124286, 763.277791992, S, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000124286,  0.000117630
2017-03-21 08:33:09.946785, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000001922,  0.000137365,  0.000124286, 761.355791992, D, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000124286,  0.000137365
2017-03-21 08:33:10.333400, slv, 42010afffe8a0002(unknown)/1,  0.000118502, -0.000001922,  0.000132843,  0.000124286, 761.355791992, D, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000124286,  0.000132843
2017-03-21 08:33:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118502,  0.000005843,  0.000132843,  0.000124130, 761.355791992, S, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000124130,  0.000132843
2017-03-21 08:33:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118502,  0.000044403,  0.000132843,  0.000201680, 767.198791992, S, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000201680,  0.000132843
2017-03-21 08:33:12.080739, slv, 42010afffe8a0002(unknown)/1,  0.000118933,  0.000044403,  0.000125513,  0.000201680, 811.601791992, D, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000201680,  0.000125513
2017-03-21 08:33:12.657714, slv, 42010afffe8a0002(unknown)/1,  0.000119698,  0.000044403,  0.000142636,  0.000201680, 811.601791992, D, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000201680,  0.000142636
2017-03-21 08:33:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119698,  0.000028087,  0.000142636,  0.000092693, 811.601791992, S, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000092693,  0.000142636
2017-03-21 08:33:13.688565, slv, 42010afffe8a0002(unknown)/1,  0.000120299,  0.000028087,  0.000195529,  0.000092693, 839.688791992, D, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000092693,  0.000195529
2017-03-21 08:33:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120299, -0.000008406,  0.000195529,  0.000130492, 839.688791992, S, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000130492,  0.000195529
2017-03-21 08:33:13.989840, slv, 42010afffe8a0002(unknown)/1,  0.000120516, -0.000008406,  0.000117966,  0.000130492, 831.282791992, D, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000130492,  0.000117966
2017-03-21 08:33:14.897204, slv, 42010afffe8a0002(unknown)/1,  0.000120727, -0.000008406,  0.000157183,  0.000130492, 831.282791992, D, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000130492,  0.000157183
2017-03-21 08:33:14.908359, slv, 42010afffe8a0002(unknown)/1,  0.000120727, -0.000005398,  0.000157183,  0.000099739, 831.282791992, S, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000099739,  0.000157183
2017-03-21 08:33:15.603891, slv, 42010afffe8a0002(unknown)/1,  0.000120897, -0.000005398,  0.000138909,  0.000099739, 825.884791992, D, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000099739,  0.000138909
2017-03-21 08:33:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120897,  0.000003118,  0.000138909,  0.000148122, 825.884791992, S, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000148122,  0.000138909
2017-03-21 08:33:16.324455, slv, 42010afffe8a0002(unknown)/1,  0.000121089,  0.000003118,  0.000145997,  0.000148122, 829.002791992, D, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000148122,  0.000145997
2017-03-21 08:33:16.622120, slv, 42010afffe8a0002(unknown)/1,  0.000121528,  0.000003118,  0.000154391,  0.000148122, 829.002791992, D, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000148122,  0.000154391
2017-03-21 08:33:16.810731, slv, 42010afffe8a0002(unknown)/1,  0.000122267,  0.000003118,  0.000224544,  0.000148122, 829.002791992, D, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000148122,  0.000224544
2017-03-21 08:33:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122267,  0.000018404,  0.000224544,  0.000131851, 829.002791992, S, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000131851,  0.000224544
2017-03-21 08:33:17.616378, slv, 42010afffe8a0002(unknown)/1,  0.000122917,  0.000018404,  0.000150992,  0.000131851, 847.406791992, D, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000131851,  0.000150992
2017-03-21 08:33:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122917,  0.000000099,  0.000150992,  0.000113531, 847.406791992, S, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000113531,  0.000150992
2017-03-21 08:33:18.438200, slv, 42010afffe8a0002(unknown)/1,  0.000123151,  0.000000099,  0.000155092,  0.000113531, 847.505791992, D, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000113531,  0.000155092
2017-03-21 08:33:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123151, -0.000013710,  0.000155092,  0.000105117, 847.505791992, S, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000105117,  0.000155092
2017-03-21 08:33:19.908353, slv, 42010afffe8a0002(unknown)/1,  0.000123151, -0.000004481,  0.000155092,  0.000132223, 833.795791992, S, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000132223,  0.000155092
2017-03-21 08:33:20.378734, slv, 42010afffe8a0002(unknown)/1,  0.000123466, -0.000004481,  0.000172287,  0.000132223, 829.314791992, D, 0.000118906, 317, 0.000003917, 13446, 738, 32,  0.000132223,  0.000172287
2017-03-21 08:33:20.907318, slv, 42010afffe8a0002(unknown)/1,  0.000123466, -0.000022190,  0.000172287,  0.000070013, 829.314791992, S, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000070013,  0.000172287
2017-03-21 08:33:21.247459, slv, 42010afffe8a0002(unknown)/1,  0.000123434, -0.000022190,  0.000111137,  0.000070013, 807.124791992, D, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000070013,  0.000111137
2017-03-21 08:33:21.383371, slv, 42010afffe8a0002(unknown)/1,  0.000123068, -0.000022190,  0.000148900,  0.000070013, 807.124791992, D, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000070013,  0.000148900
2017-03-21 08:33:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123068, -0.000033636,  0.000148900,  0.000109248, 807.124791992, S, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000109248,  0.000148900
2017-03-21 08:33:22.844343, slv, 42010afffe8a0002(unknown)/1,  0.000123070, -0.000033636,  0.000164628,  0.000109248, 773.488791992, D, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000109248,  0.000164628
2017-03-21 08:33:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123070,  0.000012839,  0.000164628,  0.000162569, 773.488791992, S, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000162569,  0.000164628
2017-03-21 08:33:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123070,  0.000047804,  0.000164628,  0.000179181, 786.327791992, S, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000179181,  0.000164628
2017-03-21 08:33:24.693955, slv, 42010afffe8a0002(unknown)/1,  0.000123526,  0.000047804,  0.000155912,  0.000179181, 834.131791992, D, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000179181,  0.000155912
2017-03-21 08:33:24.908286, slv, 42010afffe8a0002(unknown)/1,  0.000123526,  0.000015924,  0.000155912,  0.000099263, 834.131791992, S, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000099263,  0.000155912
2017-03-21 08:33:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123526, -0.000008858,  0.000155912,  0.000130072, 850.055791992, S, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000130072,  0.000155912
2017-03-21 08:33:26.440035, slv, 42010afffe8a0002(unknown)/1,  0.000123973, -0.000008858,  0.000143259,  0.000130072, 841.197791992, D, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000130072,  0.000143259
2017-03-21 08:33:26.812547, slv, 42010afffe8a0002(unknown)/1,  0.000124273, -0.000008858,  0.000169335,  0.000130072, 841.197791992, D, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000130072,  0.000169335
2017-03-21 08:33:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124273, -0.000012299,  0.000169335,  0.000093129, 841.197791992, S, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000093129,  0.000169335
2017-03-21 08:33:27.794601, slv, 42010afffe8a0002(unknown)/1,  0.000124595, -0.000012299,  0.000186993,  0.000093129, 828.898791992, D, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000093129,  0.000186993
2017-03-21 08:33:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124595, -0.000017216,  0.000186993,  0.000121307, 828.898791992, S, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000121307,  0.000186993
2017-03-21 08:33:28.344594, slv, 42010afffe8a0002(unknown)/1,  0.000124781, -0.000017216,  0.000144480,  0.000121307, 811.682791992, D, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000121307,  0.000144480
2017-03-21 08:33:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124781, -0.000016849,  0.000144480,  0.000094371, 811.682791992, S, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000094371,  0.000144480
2017-03-21 08:33:29.779394, slv, 42010afffe8a0002(unknown)/1,  0.000124744, -0.000016849,  0.000129371,  0.000094371, 794.833791992, D, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000094371,  0.000129371
2017-03-21 08:33:29.908314, slv, 42010afffe8a0002(unknown)/1,  0.000124744, -0.000032158,  0.000129371,  0.000090838, 794.833791992, S, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000090838,  0.000129371
2017-03-21 08:33:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124744, -0.000003500,  0.000129371,  0.000151650, 762.675791992, S, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000151650,  0.000129371
2017-03-21 08:33:31.295855, slv, 42010afffe8a0002(unknown)/1,  0.000124819, -0.000003500,  0.000142771,  0.000151650, 759.175791992, D, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000151650,  0.000142771
2017-03-21 08:33:31.726307, slv, 42010afffe8a0002(unknown)/1,  0.000125082, -0.000003500,  0.000120506,  0.000151650, 759.175791992, D, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000151650,  0.000120506
2017-03-21 08:33:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125082,  0.000040504,  0.000120506,  0.000179185, 759.175791992, S, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000179185,  0.000120506
2017-03-21 08:33:32.504973, slv, 42010afffe8a0002(unknown)/1,  0.000125643,  0.000040504,  0.000192612,  0.000179185, 799.679791992, D, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000179185,  0.000192612
2017-03-21 08:33:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125643,  0.000015480,  0.000192612,  0.000102501, 799.679791992, S, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000102501,  0.000192612
2017-03-21 08:33:33.057180, slv, 42010afffe8a0002(unknown)/1,  0.000125958,  0.000015480,  0.000109000,  0.000102501, 815.159791992, D, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000102501,  0.000109000
2017-03-21 08:33:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125958, -0.000005953,  0.000109000,  0.000137194, 815.159791992, S, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000137194,  0.000109000
2017-03-21 08:33:34.290701, slv, 42010afffe8a0002(unknown)/1,  0.000125950, -0.000005953,  0.000153111,  0.000137194, 809.206791992, D, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000137194,  0.000153111
2017-03-21 08:33:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125950,  0.000011386,  0.000153111,  0.000137486, 809.206791992, S, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000137486,  0.000153111
2017-03-21 08:33:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125950,  0.000007616,  0.000153111,  0.000129646, 820.592791992, S, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000129646,  0.000153111
2017-03-21 08:33:36.128609, slv, 42010afffe8a0002(unknown)/1,  0.000126320,  0.000007616,  0.000178685,  0.000129646, 828.208791992, D, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000129646,  0.000178685
2017-03-21 08:33:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126320,  0.000011394,  0.000178685,  0.000145412, 828.208791992, S, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000145412,  0.000178685
2017-03-21 08:33:37.474992, slv, 42010afffe8a0002(unknown)/1,  0.000126858,  0.000011394,  0.000189173,  0.000145412, 839.602791992, D, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000145412,  0.000189173
2017-03-21 08:33:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126858,  0.000007320,  0.000189173,  0.000122405, 839.602791992, S, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000122405,  0.000189173
2017-03-21 08:33:38.487535, slv, 42010afffe8a0002(unknown)/1,  0.000127275,  0.000007320,  0.000157320,  0.000122405, 846.922791992, D, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000122405,  0.000157320
2017-03-21 08:33:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127275, -0.000016138,  0.000157320,  0.000099451, 846.922791992, S, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000099451,  0.000157320
2017-03-21 08:33:39.722382, slv, 42010afffe8a0002(unknown)/1,  0.000127399, -0.000016138,  0.000161722,  0.000099451, 830.784791992, D, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000099451,  0.000161722
2017-03-21 08:33:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127399, -0.000004181,  0.000161722,  0.000146862, 830.784791992, S, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000146862,  0.000161722
2017-03-21 08:33:40.908591, slv, 42010afffe8a0002(unknown)/1,  0.000127399,  0.000010710,  0.000161722,  0.000129358, 826.603791992, S, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000129358,  0.000161722
2017-03-21 08:33:41.455118, slv, 42010afffe8a0002(unknown)/1,  0.000127422,  0.000010710,  0.000124836,  0.000129358, 837.313791992, D, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000129358,  0.000124836
2017-03-21 08:33:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127422,  0.000009473,  0.000124836,  0.000144411, 837.313791992, S, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000144411,  0.000124836
2017-03-21 08:33:42.214962, slv, 42010afffe8a0002(unknown)/1,  0.000127549,  0.000009473,  0.000143622,  0.000144411, 846.786791992, D, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000144411,  0.000143622
2017-03-21 08:33:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127549, -0.000011891,  0.000143622,  0.000086778, 846.786791992, S, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000086778,  0.000143622
2017-03-21 08:33:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127549, -0.000006118,  0.000143622,  0.000156084, 834.895791992, S, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000156084,  0.000143622
2017-03-21 08:33:44.026695, slv, 42010afffe8a0002(unknown)/1,  0.000128062, -0.000006118,  0.000197346,  0.000156084, 828.777791992, D, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000156084,  0.000197346
2017-03-21 08:33:44.790061, slv, 42010afffe8a0002(unknown)/1,  0.000128397, -0.000006118,  0.000088414,  0.000156084, 828.777791992, D, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000156084,  0.000088414
2017-03-21 08:33:44.907326, slv, 42010afffe8a0002(unknown)/1,  0.000128397, -0.000000807,  0.000088414,  0.000098248, 828.777791992, S, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000098248,  0.000088414
2017-03-21 08:33:45.851299, slv, 42010afffe8a0002(unknown)/1,  0.000128303, -0.000000807,  0.000146729,  0.000098248, 827.970791992, D, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000098248,  0.000146729
2017-03-21 08:33:45.908488, slv, 42010afffe8a0002(unknown)/1,  0.000128303, -0.000015591,  0.000146729,  0.000127269, 827.970791992, S, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000127269,  0.000146729
2017-03-21 08:33:46.570226, slv, 42010afffe8a0002(unknown)/1,  0.000128359, -0.000015591,  0.000155311,  0.000127269, 812.379791992, D, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000127269,  0.000155311
2017-03-21 08:33:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128359,  0.000009731,  0.000155311,  0.000148856, 812.379791992, S, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000148856,  0.000155311
2017-03-21 08:33:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128359,  0.000016267,  0.000155311,  0.000140398, 822.110791992, S, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000140398,  0.000155311
2017-03-21 08:33:48.040334, slv, 42010afffe8a0002(unknown)/1,  0.000128751,  0.000016267,  0.000190936,  0.000140398, 838.377791992, D, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000140398,  0.000190936
2017-03-21 08:33:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128751,  0.000000229,  0.000190936,  0.000117171, 838.377791992, S, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000117171,  0.000190936
2017-03-21 08:33:49.821843, slv, 42010afffe8a0002(unknown)/1,  0.000129099,  0.000000229,  0.000155465,  0.000117171, 838.606791992, D, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000117171,  0.000155465
2017-03-21 08:33:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129099,  0.000000518,  0.000155465,  0.000141715, 838.606791992, S, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000141715,  0.000155465
2017-03-21 08:33:50.838295, slv, 42010afffe8a0002(unknown)/1,  0.000129377,  0.000000518,  0.000173291,  0.000141715, 839.124791992, D, 0.000119801, 1535, 0.000002618, 18961, 788, 42,  0.000141715,  0.000173291
2017-03-21 08:33:50.908238, slv, 42010afffe8a0002(unknown)/1,  0.000129377, -0.000002045,  0.000173291,  0.000112671, 839.124791992, S, 0.000126151, 1981, 0.000000327, 18319, 820, 24,  0.000112671,  0.000173291
2017-03-21 08:33:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129377,  0.000000697,  0.000173291,  0.000147477, 837.079791992, S, 0.000126151, 1981, 0.000000327, 18319, 820, 24,  0.000147477,  0.000173291
2017-03-21 08:33:52.496800, slv, 42010afffe8a0002(unknown)/1,  0.000129983,  0.000000697,  0.000210234,  0.000147477, 837.776791992, D, 0.000126151, 1981, 0.000000327, 18319, 820, 24,  0.000147477,  0.000210234
2017-03-21 08:33:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000129983, -0.000026866,  0.000210234,  0.000058150, 837.776791992, S, 0.000126151, 1981, 0.000000327, 18319, 820, 24,  0.000058150,  0.000210234
2017-03-21 08:33:53.083831, slv, 42010afffe8a0002(unknown)/1,  0.000130070, -0.000026866,  0.000126350,  0.000058150, 810.910791992, D, 0.000126151, 1981, 0.000000327, 18319, 820, 24,  0.000058150,  0.000126350
2017-03-21 08:33:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130070, -0.000017224,  0.000126350,  0.000167455, 810.910791992, S, 0.000126151, 1981, 0.000000327, 18319, 820, 24,  0.000167455,  0.000126350
2017-03-21 08:33:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130070,  0.000020545,  0.000126350,  0.000133776, 793.686791992, S, 0.000126151, 1981, 0.000000327, 18319, 820, 24,  0.000133776,  0.000126350
2017-03-21 08:33:54.922085, slv, 42010afffe8a0002(unknown)/1,  0.000129837,  0.000020545,  0.000142302,  0.000133776, 814.231791992, D, 0.000126151, 1981, 0.000000327, 18319, 820, 24,  0.000133776,  0.000142302
2017-03-21 08:33:55.908471, slv, 42010afffe8a0002(unknown)/1,  0.000129837, -0.000000956,  0.000142302,  0.000124219, 814.231791992, S, 0.000126151, 1981, 0.000000327, 18319, 820, 24,  0.000124219,  0.000142302
2017-03-21 08:33:56.520994, slv, 42010afffe8a0002(unknown)/1,  0.000129848, -0.000000956,  0.000121983,  0.000124219, 813.275791992, D, 0.000126151, 1981, 0.000000327, 18319, 820, 24,  0.000124219,  0.000121983
2017-03-21 08:33:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129848,  0.000002097,  0.000121983,  0.000139661, 813.275791992, S, 0.000126151, 1981, 0.000000327, 18319, 820, 24,  0.000139661,  0.000121983
2017-03-21 08:33:57.907340, slv, 42010afffe8a0002(unknown)/1,  0.000129848,  0.000003622,  0.000121983,  0.000127280, 815.372791992, S, 0.000126151, 1981, 0.000000327, 18319, 820, 24,  0.000127280,  0.000121983
2017-03-21 08:33:57.976770, slv, 42010afffe8a0002(unknown)/1,  0.000129852,  0.000003622,  0.000146870,  0.000127280, 818.994791992, D, 0.000126151, 1981, 0.000000327, 18319, 820, 24,  0.000127280,  0.000146870
2017-03-21 08:33:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129852, -0.000011042,  0.000146870,  0.000110335, 818.994791992, S, 0.000126151, 1981, 0.000000327, 18319, 820, 24,  0.000110335,  0.000146870
2017-03-21 08:33:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129852,  0.000004637,  0.000146870,  0.000158643, 807.952791992, S, 0.000126151, 1981, 0.000000327, 18319, 820, 24,  0.000158643,  0.000146870
2017-03-21 08:33:59.950721, slv, 42010afffe8a0002(unknown)/1,  0.000130063,  0.000004637,  0.000140711,  0.000158643, 812.589791992, D, 0.000126151, 1981, 0.000000327, 18319, 820, 24,  0.000158643,  0.000140711
2017-03-21 08:34:00.908363, slv, 42010afffe8a0002(unknown)/1,  0.000130063, -0.000001021,  0.000140711,  0.000099231, 812.589791992, S, 0.000126151, 1981, 0.000000327, 18319, 820, 24,  0.000099231,  0.000140711
2017-03-21 08:34:01.010470, slv, 42010afffe8a0002(unknown)/1,  0.000130171, -0.000001021,  0.000149355,  0.000099231, 811.568791992, D, 0.000126151, 1981, 0.000000327, 18319, 820, 24,  0.000099231,  0.000149355
2017-03-21 08:34:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000130171, -0.000020080,  0.000149355,  0.000120843, 811.568791992, S, 0.000126151, 1981, 0.000000327, 18319, 820, 24,  0.000120843,  0.000149355
2017-03-21 08:34:02.315695, slv, 42010afffe8a0002(unknown)/1,  0.000130212, -0.000020080,  0.000161772,  0.000120843, 791.488791992, D, 0.000126151, 1981, 0.000000327, 18319, 820, 24,  0.000120843,  0.000161772
2017-03-21 08:34:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000130212, -0.000012163,  0.000161772,  0.000115213, 791.488791992, S, 0.000126151, 1981, 0.000000327, 18319, 820, 24,  0.000115213,  0.000161772
2017-03-21 08:34:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130212, -0.000001856,  0.000161772,  0.000141499, 779.325791992, S, 0.000126151, 1981, 0.000000327, 18319, 820, 24,  0.000141499,  0.000161772
2017-03-21 08:34:04.035717, slv, 42010afffe8a0002(unknown)/1,  0.000130493, -0.000001856,  0.000168597,  0.000141499, 777.469791992, D, 0.000126151, 1981, 0.000000327, 18319, 820, 24,  0.000141499,  0.000168597
2017-03-21 08:34:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000130493, -0.000004408,  0.000168597,  0.000110390, 777.469791992, S, 0.000126151, 1981, 0.000000327, 18319, 820, 24,  0.000110390,  0.000168597
2017-03-21 08:34:05.467676, slv, 42010afffe8a0002(unknown)/1,  0.000130780, -0.000004408,  0.000175073,  0.000110390, 773.061791992, D, 0.000126151, 1981, 0.000000327, 18319, 820, 24,  0.000110390,  0.000175073
2017-03-21 08:34:05.754879, slv, 42010afffe8a0002(unknown)/1,  0.000130889, -0.000004408,  0.000155084,  0.000110390, 773.061791992, D, 0.000126151, 1981, 0.000000327, 18319, 820, 24,  0.000110390,  0.000155084
2017-03-21 08:34:05.908415, slv, 42010afffe8a0002(unknown)/1,  0.000130889, -0.000020066,  0.000155084,  0.000110859, 773.061791992, S, 0.000126151, 1981, 0.000000327, 18319, 820, 24,  0.000110859,  0.000155084
2017-03-21 08:34:06.024879, slv, 42010afffe8a0002(unknown)/1,  0.000130882, -0.000020066,  0.000145435,  0.000110859, 752.995791992, D, 0.000126151, 1981, 0.000000327, 18319, 820, 24,  0.000110859,  0.000145435
2017-03-21 08:34:06.891654, slv, 42010afffe8a0002(unknown)/1,  0.000130994, -0.000020066,  0.000184962,  0.000110859, 752.995791992, D, 0.000126151, 1981, 0.000000327, 18319, 820, 24,  0.000110859,  0.000184962
2017-03-21 08:34:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000130994, -0.000043217,  0.000184962,  0.000064589, 752.995791992, S, 0.000126151, 1981, 0.000000327, 18319, 820, 24,  0.000064589,  0.000184962
2017-03-21 08:34:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130994, -0.000032208,  0.000184962,  0.000132982, 709.778791992, S, 0.000126151, 1981, 0.000000327, 18319, 820, 24,  0.000132982,  0.000184962
2017-03-21 08:34:08.695065, slv, 42010afffe8a0002(unknown)/1,  0.000130913, -0.000032208,  0.000074455,  0.000132982, 677.570791992, D, 0.000126151, 1981, 0.000000327, 18319, 820, 24,  0.000132982,  0.000074455
2017-03-21 08:34:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130913,  0.000008389,  0.000074455,  0.000145704, 677.570791992, S, 0.000126151, 1981, 0.000000327, 18319, 820, 24,  0.000145704,  0.000074455
2017-03-21 08:34:09.395404, slv, 42010afffe8a0002(unknown)/1,  0.000130702,  0.000008389,  0.000116563,  0.000145704, 685.959791992, D, 0.000126151, 1981, 0.000000327, 18319, 820, 24,  0.000145704,  0.000116563
2017-03-21 08:34:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000130702,  0.000011125,  0.000116563,  0.000138162, 685.959791992, S, 0.000126151, 1981, 0.000000327, 18319, 820, 24,  0.000138162,  0.000116563
2017-03-21 08:34:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130702,  0.000006332,  0.000116563,  0.000135907, 697.084791992, S, 0.000126151, 1981, 0.000000327, 18319, 820, 24,  0.000135907,  0.000116563
2017-03-21 08:34:11.040647, slv, 42010afffe8a0002(unknown)/1,  0.000130813,  0.000006332,  0.000152966,  0.000135907, 703.416791992, D, 0.000126151, 1981, 0.000000327, 18319, 820, 24,  0.000135907,  0.000152966
2017-03-21 08:34:11.396383, slv, 42010afffe8a0002(unknown)/1,  0.000131010,  0.000006332,  0.000149017,  0.000135907, 703.416791992, D, 0.000126151, 1981, 0.000000327, 18319, 820, 24,  0.000135907,  0.000149017
2017-03-21 08:34:11.907338, slv, 42010afffe8a0002(unknown)/1,  0.000131010, -0.000011822,  0.000149017,  0.000102162, 703.416791992, S, 0.000126151, 1981, 0.000000327, 18319, 820, 24,  0.000102162,  0.000149017
2017-03-21 08:34:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131010, -0.000014402,  0.000149017,  0.000131054, 691.594791992, S, 0.000126151, 1981, 0.000000327, 18319, 820, 24,  0.000131054,  0.000149017
2017-03-21 08:34:13.329988, slv, 42010afffe8a0002(unknown)/1,  0.000131263, -0.000014402,  0.000172722,  0.000131054, 677.192791992, D, 0.000126151, 1981, 0.000000327, 18319, 820, 24,  0.000131054,  0.000172722
2017-03-21 08:34:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000131263,  0.000001187,  0.000172722,  0.000133594, 677.192791992, S, 0.000126151, 1981, 0.000000327, 18319, 820, 24,  0.000133594,  0.000172722
2017-03-21 08:34:14.812844, slv, 42010afffe8a0002(unknown)/1,  0.000131347,  0.000001187,  0.000109217,  0.000133594, 678.379791992, D, 0.000126151, 1981, 0.000000327, 18319, 820, 24,  0.000133594,  0.000109217
2017-03-21 08:34:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000131347, -0.000003694,  0.000109217,  0.000121629, 678.379791992, S, 0.000126151, 1981, 0.000000327, 18319, 820, 24,  0.000121629,  0.000109217
2017-03-21 08:34:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000131347, -0.000002640,  0.000109217,  0.000135785, 674.685791992, S, 0.000126151, 1981, 0.000000327, 18319, 820, 24,  0.000135785,  0.000109217
2017-03-21 08:34:16.514842, slv, 42010afffe8a0002(unknown)/1,  0.000131285, -0.000002640,  0.000130914,  0.000135785, 672.045791992, D, 0.000126151, 1981, 0.000000327, 18319, 820, 24,  0.000135785,  0.000130914
2017-03-21 08:34:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000131285, -0.000006157,  0.000130914,  0.000114532, 672.045791992, S, 0.000126151, 1981, 0.000000327, 18319, 820, 24,  0.000114532,  0.000130914
2017-03-21 08:34:17.460942, slv, 42010afffe8a0002(unknown)/1,  0.000131286, -0.000006157,  0.000144237,  0.000114532, 665.888791992, D, 0.000126151, 1981, 0.000000327, 18319, 820, 24,  0.000114532,  0.000144237
2017-03-21 08:34:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000131286, -0.000005195,  0.000144237,  0.000137649, 665.888791992, S, 0.000126151, 1981, 0.000000327, 18319, 820, 24,  0.000137649,  0.000144237
2017-03-21 08:34:18.178582, slv, 42010afffe8a0002(unknown)/1,  0.000131292, -0.000005195,  0.000130154,  0.000137649, 660.693791992, D, 0.000126151, 1981, 0.000000327, 18319, 820, 24,  0.000137649,  0.000130154
2017-03-21 08:34:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000131292, -0.000001428,  0.000130154,  0.000122074, 660.693791992, S, 0.000126151, 1981, 0.000000327, 18319, 820, 24,  0.000122074,  0.000130154
2017-03-21 08:34:19.613283, slv, 42010afffe8a0002(unknown)/1,  0.000131386, -0.000001428,  0.000159437,  0.000122074, 659.265791992, D, 0.000126151, 1981, 0.000000327, 18319, 820, 24,  0.000122074,  0.000159437
2017-03-21 08:34:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131386,  0.000022046,  0.000159437,  0.000184696, 659.265791992, S, 0.000126151, 1981, 0.000000327, 18319, 820, 24,  0.000184696,  0.000159437
2017-03-21 08:34:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131386,  0.000031365,  0.000159437,  0.000140806, 681.311791992, S, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000140806,  0.000159437
2017-03-21 08:34:21.319032, slv, 42010afffe8a0002(unknown)/1,  0.000131368,  0.000031365,  0.000098744,  0.000140806, 712.676791992, D, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000140806,  0.000098744
2017-03-21 08:34:21.848345, slv, 42010afffe8a0002(unknown)/1,  0.000131522,  0.000031365,  0.000184474,  0.000140806, 712.676791992, D, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000140806,  0.000184474
2017-03-21 08:34:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131522,  0.000006292,  0.000184474,  0.000134687, 712.676791992, S, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000134687,  0.000184474
2017-03-21 08:34:22.046374, slv, 42010afffe8a0002(unknown)/1,  0.000131863,  0.000006292,  0.000153491,  0.000134687, 718.968791992, D, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000134687,  0.000153491
2017-03-21 08:34:22.813091, slv, 42010afffe8a0002(unknown)/1,  0.000131859,  0.000006292,  0.000103674,  0.000134687, 718.968791992, D, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000134687,  0.000103674
2017-03-21 08:34:22.907500, slv, 42010afffe8a0002(unknown)/1,  0.000131859,  0.000042491,  0.000103674,  0.000213677, 718.968791992, S, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000213677,  0.000103674
2017-03-21 08:34:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131859,  0.000065099,  0.000103674,  0.000180240, 761.459791992, S, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000180240,  0.000103674
2017-03-21 08:34:24.061200, slv, 42010afffe8a0002(unknown)/1,  0.000132060,  0.000065099,  0.000160169,  0.000180240, 826.558791992, D, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000180240,  0.000160169
2017-03-21 08:34:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000132060,  0.000018700,  0.000160169,  0.000121079, 826.558791992, S, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000121079,  0.000160169
2017-03-21 08:34:25.729307, slv, 42010afffe8a0002(unknown)/1,  0.000132719,  0.000018700,  0.000235362,  0.000121079, 845.258791992, D, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000121079,  0.000235362
2017-03-21 08:34:25.907453, slv, 42010afffe8a0002(unknown)/1,  0.000132719, -0.000016106,  0.000235362,  0.000111486, 845.258791992, S, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000111486,  0.000235362
2017-03-21 08:34:26.277505, slv, 42010afffe8a0002(unknown)/1,  0.000133178, -0.000016106,  0.000180368,  0.000111486, 829.152791992, D, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000111486,  0.000180368
2017-03-21 08:34:26.541799, slv, 42010afffe8a0002(unknown)/1,  0.000133404, -0.000016106,  0.000187134,  0.000111486, 829.152791992, D, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000111486,  0.000187134
2017-03-21 08:34:26.908500, slv, 42010afffe8a0002(unknown)/1,  0.000133404, -0.000042641,  0.000187134,  0.000069354, 829.152791992, S, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000069354,  0.000187134
2017-03-21 08:34:27.868172, slv, 42010afffe8a0002(unknown)/1,  0.000133368, -0.000042641,  0.000156420,  0.000069354, 786.511791992, D, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000069354,  0.000156420
2017-03-21 08:34:27.907283, slv, 42010afffe8a0002(unknown)/1,  0.000133368, -0.000068029,  0.000156420,  0.000061360, 786.511791992, S, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000061360,  0.000156420
2017-03-21 08:34:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000133368, -0.000037255,  0.000156420,  0.000130865, 718.482791992, S, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000130865,  0.000156420
2017-03-21 08:34:29.003421, slv, 42010afffe8a0002(unknown)/1,  0.000133199, -0.000037255,  0.000133661,  0.000130865, 681.227791992, D, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000130865,  0.000133661
2017-03-21 08:34:29.105843, slv, 42010afffe8a0002(unknown)/1,  0.000133401, -0.000037255,  0.000189162,  0.000130865, 681.227791992, D, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000130865,  0.000189162
2017-03-21 08:34:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133401,  0.000018170,  0.000189162,  0.000172244, 681.227791992, S, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000172244,  0.000189162
2017-03-21 08:34:30.030997, slv, 42010afffe8a0002(unknown)/1,  0.000133734,  0.000018170,  0.000126585,  0.000172244, 699.397791992, D, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000172244,  0.000126585
2017-03-21 08:34:30.621896, slv, 42010afffe8a0002(unknown)/1,  0.000134119,  0.000018170,  0.000162366,  0.000172244, 699.397791992, D, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000172244,  0.000162366
2017-03-21 08:34:30.698060, slv, 42010afffe8a0002(unknown)/1,  0.000134505,  0.000018170,  0.000128311,  0.000172244, 699.397791992, D, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000172244,  0.000128311
2017-03-21 08:34:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000134505,  0.000004494,  0.000128311,  0.000104651, 699.397791992, S, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000104651,  0.000128311
2017-03-21 08:34:31.908303, slv, 42010afffe8a0002(unknown)/1,  0.000134505,  0.000004534,  0.000128311,  0.000173428, 703.891791992, S, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000173428,  0.000128311
2017-03-21 08:34:32.682766, slv, 42010afffe8a0002(unknown)/1,  0.000134857,  0.000004534,  0.000154257,  0.000173428, 708.425791992, D, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000173428,  0.000154257
2017-03-21 08:34:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000134857,  0.000009408,  0.000154257,  0.000114750, 708.425791992, S, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000114750,  0.000154257
2017-03-21 08:34:33.907456, slv, 42010afffe8a0002(unknown)/1,  0.000134857,  0.000021548,  0.000154257,  0.000198059, 717.833791992, S, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000198059,  0.000154257
2017-03-21 08:34:34.578728, slv, 42010afffe8a0002(unknown)/1,  0.000135202,  0.000021548,  0.000101894,  0.000198059, 739.381791992, D, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000198059,  0.000101894
2017-03-21 08:34:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000135202,  0.000014702,  0.000101894,  0.000101403, 739.381791992, S, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000101403,  0.000101894
2017-03-21 08:34:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000135202, -0.000009736,  0.000101894,  0.000149529, 754.083791992, S, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000149529,  0.000101894
2017-03-21 08:34:36.374958, slv, 42010afffe8a0002(unknown)/1,  0.000135495, -0.000009736,  0.000166256,  0.000149529, 744.347791992, D, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000149529,  0.000166256
2017-03-21 08:34:36.908345, slv, 42010afffe8a0002(unknown)/1,  0.000135495, -0.000012505,  0.000166256,  0.000096158, 744.347791992, S, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000096158,  0.000166256
2017-03-21 08:34:37.791590, slv, 42010afffe8a0002(unknown)/1,  0.000135520, -0.000012505,  0.000136399,  0.000096158, 731.842791992, D, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000096158,  0.000136399
2017-03-21 08:34:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000135520, -0.000026189,  0.000136399,  0.000122477, 731.842791992, S, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000122477,  0.000136399
2017-03-21 08:34:37.974660, slv, 42010afffe8a0002(unknown)/1,  0.000135591, -0.000026189,  0.000205183,  0.000122477, 705.653791992, D, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000122477,  0.000205183
2017-03-21 08:34:38.040512, slv, 42010afffe8a0002(unknown)/1,  0.000135728, -0.000026189,  0.000127273,  0.000122477, 705.653791992, D, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000122477,  0.000127273
2017-03-21 08:34:38.323652, slv, 42010afffe8a0002(unknown)/1,  0.000135603, -0.000026189,  0.000138624,  0.000122477, 705.653791992, D, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000122477,  0.000138624
2017-03-21 08:34:38.907287, slv, 42010afffe8a0002(unknown)/1,  0.000135603, -0.000037509,  0.000138624,  0.000073626, 705.653791992, S, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000073626,  0.000138624
2017-03-21 08:34:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000135603, -0.000025848,  0.000138624,  0.000145883, 668.144791992, S, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000145883,  0.000138624
2017-03-21 08:34:40.310158, slv, 42010afffe8a0002(unknown)/1,  0.000135599, -0.000025848,  0.000134373,  0.000145883, 642.296791992, D, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000145883,  0.000134373
2017-03-21 08:34:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000135599, -0.000017975,  0.000134373,  0.000089369, 642.296791992, S, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000089369,  0.000134373
2017-03-21 08:34:41.076265, slv, 42010afffe8a0002(unknown)/1,  0.000135499, -0.000017975,  0.000147069,  0.000089369, 624.321791992, D, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000089369,  0.000147069
2017-03-21 08:34:41.908404, slv, 42010afffe8a0002(unknown)/1,  0.000135499, -0.000022293,  0.000147069,  0.000137144, 624.321791992, S, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000137144,  0.000147069
2017-03-21 08:34:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000135499,  0.000001210,  0.000147069,  0.000136275, 602.028791992, S, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000136275,  0.000147069
2017-03-21 08:34:43.004427, slv, 42010afffe8a0002(unknown)/1,  0.000135256,  0.000001210,  0.000107183,  0.000136275, 603.238791992, D, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000136275,  0.000107183
2017-03-21 08:34:43.346599, slv, 42010afffe8a0002(unknown)/1,  0.000135065,  0.000001210,  0.000112349,  0.000136275, 603.238791992, D, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000136275,  0.000112349
2017-03-21 08:34:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000135065,  0.000002060,  0.000112349,  0.000138409, 603.238791992, S, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000138409,  0.000112349
2017-03-21 08:34:44.046168, slv, 42010afffe8a0002(unknown)/1,  0.000135048,  0.000002060,  0.000148805,  0.000138409, 605.298791992, D, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000138409,  0.000148805
2017-03-21 08:34:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000135048, -0.000006855,  0.000148805,  0.000117993, 605.298791992, S, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000117993,  0.000148805
2017-03-21 08:34:45.457142, slv, 42010afffe8a0002(unknown)/1,  0.000134968, -0.000006855,  0.000114567,  0.000117993, 598.443791992, D, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000117993,  0.000114567
2017-03-21 08:34:45.501091, slv, 42010afffe8a0002(unknown)/1,  0.000134635, -0.000006855,  0.000104060,  0.000117993, 598.443791992, D, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000117993,  0.000104060
2017-03-21 08:34:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134635,  0.000005051,  0.000104060,  0.000161792, 598.443791992, S, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000161792,  0.000104060
2017-03-21 08:34:46.908121, slv, 42010afffe8a0002(unknown)/1,  0.000134635, -0.000007235,  0.000104060,  0.000093009, 603.494791992, S, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000093009,  0.000104060
2017-03-21 08:34:47.146702, slv, 42010afffe8a0002(unknown)/1,  0.000134248, -0.000007235,  0.000124408,  0.000093009, 596.259791992, D, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000093009,  0.000124408
2017-03-21 08:34:47.275206, slv, 42010afffe8a0002(unknown)/1,  0.000133963, -0.000007235,  0.000153673,  0.000093009, 596.259791992, D, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000093009,  0.000153673
2017-03-21 08:34:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000133963, -0.000026695,  0.000153673,  0.000122198, 596.259791992, S, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000122198,  0.000153673
2017-03-21 08:34:48.753746, slv, 42010afffe8a0002(unknown)/1,  0.000133771, -0.000026695,  0.000117936,  0.000122198, 569.564791992, D, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000122198,  0.000117936
2017-03-21 08:34:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000133771,  0.000015366,  0.000117936,  0.000176267, 569.564791992, S, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000176267,  0.000117936
2017-03-21 08:34:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000133771,  0.000017144,  0.000117936,  0.000125562, 584.930791992, S, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000125562,  0.000117936
2017-03-21 08:34:50.105061, slv, 42010afffe8a0002(unknown)/1,  0.000133834,  0.000017144,  0.000185489,  0.000125562, 602.074791992, D, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000125562,  0.000185489
2017-03-21 08:34:50.762574, slv, 42010afffe8a0002(unknown)/1,  0.000133897,  0.000017144,  0.000114979,  0.000125562, 602.074791992, D, 0.000130668, 548, -0.000005260, 14162, 746, 65,  0.000125562,  0.000114979
2017-03-21 08:34:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000133897, -0.000004213,  0.000114979,  0.000133678, 602.074791992, S, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000133678,  0.000114979
2017-03-21 08:34:51.908364, slv, 42010afffe8a0002(unknown)/1,  0.000133897,  0.000004761,  0.000114979,  0.000143638, 597.861791992, S, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000143638,  0.000114979
2017-03-21 08:34:52.439132, slv, 42010afffe8a0002(unknown)/1,  0.000133995,  0.000004761,  0.000176624,  0.000143638, 602.622791992, D, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000143638,  0.000176624
2017-03-21 08:34:52.556988, slv, 42010afffe8a0002(unknown)/1,  0.000134107,  0.000004761,  0.000100645,  0.000143638, 602.622791992, D, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000143638,  0.000100645
2017-03-21 08:34:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000134107, -0.000008785,  0.000100645,  0.000106797, 602.622791992, S, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000106797,  0.000100645
2017-03-21 08:34:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000134107,  0.000005035,  0.000100645,  0.000171488, 593.837791992, S, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000171488,  0.000100645
2017-03-21 08:34:54.462577, slv, 42010afffe8a0002(unknown)/1,  0.000134164,  0.000005035,  0.000135362,  0.000171488, 598.872791992, D, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000171488,  0.000135362
2017-03-21 08:34:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000134164,  0.000036428,  0.000135362,  0.000169641, 598.872791992, S, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000169641,  0.000135362
2017-03-21 08:34:55.807010, slv, 42010afffe8a0002(unknown)/1,  0.000134563,  0.000036428,  0.000162378,  0.000169641, 635.300791992, D, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000169641,  0.000162378
2017-03-21 08:34:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134563,  0.000031918,  0.000162378,  0.000162923, 635.300791992, S, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000162923,  0.000162378
2017-03-21 08:34:56.473007, slv, 42010afffe8a0002(unknown)/1,  0.000134793,  0.000031918,  0.000102284,  0.000162923, 667.218791992, D, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000162923,  0.000102284
2017-03-21 08:34:56.642751, slv, 42010afffe8a0002(unknown)/1,  0.000134955,  0.000031918,  0.000152446,  0.000162923, 667.218791992, D, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000162923,  0.000152446
2017-03-21 08:34:56.908400, slv, 42010afffe8a0002(unknown)/1,  0.000134955,  0.000015492,  0.000152446,  0.000137579, 667.218791992, S, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000137579,  0.000152446
2017-03-21 08:34:57.313332, slv, 42010afffe8a0002(unknown)/1,  0.000135067,  0.000015492,  0.000115494,  0.000137579, 682.710791992, D, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000137579,  0.000115494
2017-03-21 08:34:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000135067,  0.000013832,  0.000115494,  0.000160108, 682.710791992, S, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000160108,  0.000115494
2017-03-21 08:34:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000135067,  0.000036512,  0.000115494,  0.000183051, 696.542791992, S, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000183051,  0.000115494
2017-03-21 08:34:59.114618, slv, 42010afffe8a0002(unknown)/1,  0.000135250,  0.000036512,  0.000150994,  0.000183051, 733.054791992, D, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000183051,  0.000150994
2017-03-21 08:34:59.386589, slv, 42010afffe8a0002(unknown)/1,  0.000135632,  0.000036512,  0.000121589,  0.000183051, 733.054791992, D, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000183051,  0.000121589
2017-03-21 08:34:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000135632,  0.000029765,  0.000121589,  0.000147179, 733.054791992, S, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000147179,  0.000121589
2017-03-21 08:35:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000135632, -0.000000540,  0.000121589,  0.000123005, 762.819791992, S, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000123005,  0.000121589
2017-03-21 08:35:00.982303, slv, 42010afffe8a0002(unknown)/1,  0.000135671, -0.000000540,  0.000124821,  0.000123005, 762.279791992, D, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000123005,  0.000124821
2017-03-21 08:35:01.374319, slv, 42010afffe8a0002(unknown)/1,  0.000135615, -0.000000540,  0.000157480,  0.000123005, 762.279791992, D, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000123005,  0.000157480
2017-03-21 08:35:01.722409, slv, 42010afffe8a0002(unknown)/1,  0.000135733, -0.000000540,  0.000169265,  0.000123005, 762.279791992, D, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000123005,  0.000169265
2017-03-21 08:35:01.908435, slv, 42010afffe8a0002(unknown)/1,  0.000135733,  0.000004773,  0.000169265,  0.000157905, 762.279791992, S, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000157905,  0.000169265
2017-03-21 08:35:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000135733,  0.000026823,  0.000169265,  0.000167207, 767.052791992, S, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000167207,  0.000169265
2017-03-21 08:35:03.302646, slv, 42010afffe8a0002(unknown)/1,  0.000136103,  0.000026823,  0.000178083,  0.000167207, 793.875791992, D, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000167207,  0.000178083
2017-03-21 08:35:03.590466, slv, 42010afffe8a0002(unknown)/1,  0.000136419,  0.000026823,  0.000112882,  0.000167207, 793.875791992, D, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000167207,  0.000112882
2017-03-21 08:35:03.734572, slv, 42010afffe8a0002(unknown)/1,  0.000136559,  0.000026823,  0.000134229,  0.000167207, 793.875791992, D, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000167207,  0.000134229
2017-03-21 08:35:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000136559,  0.000012592,  0.000134229,  0.000130269, 793.875791992, S, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000130269,  0.000134229
2017-03-21 08:35:04.731466, slv, 42010afffe8a0002(unknown)/1,  0.000136968,  0.000012592,  0.000219129,  0.000130269, 806.467791992, D, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000130269,  0.000219129
2017-03-21 08:35:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000136968, -0.000002506,  0.000219129,  0.000138247, 806.467791992, S, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000138247,  0.000219129
2017-03-21 08:35:05.202187, slv, 42010afffe8a0002(unknown)/1,  0.000137287, -0.000002506,  0.000141811,  0.000138247, 803.961791992, D, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000138247,  0.000141811
2017-03-21 08:35:05.412072, slv, 42010afffe8a0002(unknown)/1,  0.000137343, -0.000002506,  0.000145304,  0.000138247, 803.961791992, D, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000138247,  0.000145304
2017-03-21 08:35:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000137343, -0.000004813,  0.000145304,  0.000126438, 803.961791992, S, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000126438,  0.000145304
2017-03-21 08:35:06.691845, slv, 42010afffe8a0002(unknown)/1,  0.000137378, -0.000004813,  0.000148402,  0.000126438, 799.148791992, D, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000126438,  0.000148402
2017-03-21 08:35:06.908398, slv, 42010afffe8a0002(unknown)/1,  0.000137378, -0.000008590,  0.000148402,  0.000131102, 799.148791992, S, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000131102,  0.000148402
2017-03-21 08:35:07.149126, slv, 42010afffe8a0002(unknown)/1,  0.000137627, -0.000008590,  0.000207297,  0.000131102, 790.558791992, D, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000131102,  0.000207297
2017-03-21 08:35:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000137627, -0.000007196,  0.000207297,  0.000129510, 790.558791992, S, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000129510,  0.000207297
2017-03-21 08:35:08.124795, slv, 42010afffe8a0002(unknown)/1,  0.000137805, -0.000007196,  0.000128196,  0.000129510, 783.362791992, D, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000129510,  0.000128196
2017-03-21 08:35:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000137805, -0.000030630,  0.000128196,  0.000084660, 783.362791992, S, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000084660,  0.000128196
2017-03-21 08:35:09.332693, slv, 42010afffe8a0002(unknown)/1,  0.000137558, -0.000030630,  0.000145710,  0.000084660, 752.732791992, D, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000084660,  0.000145710
2017-03-21 08:35:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000137558, -0.000013876,  0.000145710,  0.000162951, 752.732791992, S, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000162951,  0.000145710
2017-03-21 08:35:10.131979, slv, 42010afffe8a0002(unknown)/1,  0.000137560, -0.000013876,  0.000157316,  0.000162951, 738.856791992, D, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000162951,  0.000157316
2017-03-21 08:35:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000137560,  0.000004250,  0.000157316,  0.000120667, 738.856791992, S, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000120667,  0.000157316
2017-03-21 08:35:11.807246, slv, 42010afffe8a0002(unknown)/1,  0.000137683,  0.000004250,  0.000140907,  0.000120667, 743.106791992, D, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000120667,  0.000140907
2017-03-21 08:35:11.907331, slv, 42010afffe8a0002(unknown)/1,  0.000137683, -0.000021393,  0.000140907,  0.000111788, 743.106791992, S, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000111788,  0.000140907
2017-03-21 08:35:12.426008, slv, 42010afffe8a0002(unknown)/1,  0.000137756, -0.000021393,  0.000196170,  0.000111788, 721.713791992, D, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000111788,  0.000196170
2017-03-21 08:35:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000137756, -0.000014429,  0.000196170,  0.000134792, 721.713791992, S, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000134792,  0.000196170
2017-03-21 08:35:13.269150, slv, 42010afffe8a0002(unknown)/1,  0.000137908, -0.000014429,  0.000147245,  0.000134792, 707.284791992, D, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000134792,  0.000147245
2017-03-21 08:35:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000137908, -0.000007939,  0.000147245,  0.000124993, 707.284791992, S, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000124993,  0.000147245
2017-03-21 08:35:14.589894, slv, 42010afffe8a0002(unknown)/1,  0.000137866, -0.000007939,  0.000133899,  0.000124993, 699.345791992, D, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000124993,  0.000133899
2017-03-21 08:35:14.907303, slv, 42010afffe8a0002(unknown)/1,  0.000137866, -0.000029822,  0.000133899,  0.000091135, 699.345791992, S, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000091135,  0.000133899
2017-03-21 08:35:15.337032, slv, 42010afffe8a0002(unknown)/1,  0.000137684, -0.000029822,  0.000154917,  0.000091135, 669.523791992, D, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000091135,  0.000154917
2017-03-21 08:35:15.658522, slv, 42010afffe8a0002(unknown)/1,  0.000137303, -0.000029822,  0.000116091,  0.000091135, 669.523791992, D, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000091135,  0.000116091
2017-03-21 08:35:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000137303, -0.000028800,  0.000116091,  0.000126433, 669.523791992, S, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000126433,  0.000116091
2017-03-21 08:35:16.330459, slv, 42010afffe8a0002(unknown)/1,  0.000137207, -0.000028800,  0.000190921,  0.000126433, 640.723791992, D, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000126433,  0.000190921
2017-03-21 08:35:16.907504, slv, 42010afffe8a0002(unknown)/1,  0.000137207,  0.000033688,  0.000190921,  0.000215454, 640.723791992, S, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000215454,  0.000190921
2017-03-21 08:35:17.734983, slv, 42010afffe8a0002(unknown)/1,  0.000137601,  0.000033688,  0.000116943,  0.000215454, 674.411791992, D, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000215454,  0.000116943
2017-03-21 08:35:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000137601,  0.000029734,  0.000116943,  0.000118822, 674.411791992, S, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000118822,  0.000116943
2017-03-21 08:35:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000137601, -0.000006255,  0.000116943,  0.000143870, 704.145791992, S, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000143870,  0.000116943
2017-03-21 08:35:19.732947, slv, 42010afffe8a0002(unknown)/1,  0.000138065, -0.000006255,  0.000192890,  0.000143870, 697.890791992, D, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000143870,  0.000192890
2017-03-21 08:35:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000138065,  0.000019464,  0.000192890,  0.000170725, 697.890791992, S, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000170725,  0.000192890
2017-03-21 08:35:20.522537, slv, 42010afffe8a0002(unknown)/1,  0.000138216,  0.000019464,  0.000083432,  0.000170725, 717.354791992, D, 0.000134063, 1313, -0.000002641, 27321, 690, 79,  0.000170725,  0.000083432
2017-03-21 08:35:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000138216, -0.000009811,  0.000083432,  0.000085934, 717.354791992, S, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000085934,  0.000083432
2017-03-21 08:35:21.832699, slv, 42010afffe8a0002(unknown)/1,  0.000137942, -0.000009811,  0.000142671,  0.000085934, 707.543791992, D, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000085934,  0.000142671
2017-03-21 08:35:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000137942, -0.000017251,  0.000142671,  0.000155723, 707.543791992, S, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000155723,  0.000142671
2017-03-21 08:35:22.908492, slv, 42010afffe8a0002(unknown)/1,  0.000137942, -0.000005352,  0.000142671,  0.000109458, 690.292791992, S, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000109458,  0.000142671
2017-03-21 08:35:23.174764, slv, 42010afffe8a0002(unknown)/1,  0.000137650, -0.000005352,  0.000139027,  0.000109458, 684.940791992, D, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000109458,  0.000139027
2017-03-21 08:35:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000137650, -0.000010198,  0.000139027,  0.000145738, 684.940791992, S, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000145738,  0.000139027
2017-03-21 08:35:24.630525, slv, 42010afffe8a0002(unknown)/1,  0.000137577, -0.000010198,  0.000137606,  0.000145738, 674.742791992, D, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000145738,  0.000137606
2017-03-21 08:35:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000137577, -0.000007949,  0.000137606,  0.000113591, 674.742791992, S, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000113591,  0.000137606
2017-03-21 08:35:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000137577, -0.000023828,  0.000137606,  0.000113907, 666.793791992, S, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000113907,  0.000137606
2017-03-21 08:35:26.110113, slv, 42010afffe8a0002(unknown)/1,  0.000137581, -0.000023828,  0.000154173,  0.000113907, 642.965791992, D, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000113907,  0.000154173
2017-03-21 08:35:26.122691, slv, 42010afffe8a0002(unknown)/1,  0.000137411, -0.000023828,  0.000124755,  0.000113907, 642.965791992, D, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000113907,  0.000124755
2017-03-21 08:35:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000137411, -0.000035736,  0.000124755,  0.000089609, 642.965791992, S, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000089609,  0.000124755
2017-03-21 08:35:27.379539, slv, 42010afffe8a0002(unknown)/1,  0.000137099, -0.000035736,  0.000141387,  0.000089609, 607.229791992, D, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000089609,  0.000141387
2017-03-21 08:35:27.908403, slv, 42010afffe8a0002(unknown)/1,  0.000137099, -0.000008260,  0.000141387,  0.000168382, 607.229791992, S, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000168382,  0.000141387
2017-03-21 08:35:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000137099,  0.000005030,  0.000141387,  0.000115877, 598.969791992, S, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000115877,  0.000141387
2017-03-21 08:35:29.130942, slv, 42010afffe8a0002(unknown)/1,  0.000136760,  0.000005030,  0.000114831,  0.000115877, 603.999791992, D, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000115877,  0.000114831
2017-03-21 08:35:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000136760,  0.000003830,  0.000114831,  0.000165643, 603.999791992, S, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000165643,  0.000114831
2017-03-21 08:35:30.739252, slv, 42010afffe8a0002(unknown)/1,  0.000136953,  0.000003830,  0.000200083,  0.000165643, 607.829791992, D, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000165643,  0.000200083
2017-03-21 08:35:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000136953, -0.000008405,  0.000200083,  0.000091261, 607.829791992, S, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000091261,  0.000200083
2017-03-21 08:35:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000136953, -0.000012637,  0.000200083,  0.000157372, 599.424791992, S, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000157372,  0.000200083
2017-03-21 08:35:32.387965, slv, 42010afffe8a0002(unknown)/1,  0.000137633, -0.000012637,  0.000198741,  0.000157372, 586.787791992, D, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000157372,  0.000198741
2017-03-21 08:35:32.487240, slv, 42010afffe8a0002(unknown)/1,  0.000137921, -0.000012637,  0.000110779,  0.000157372, 586.787791992, D, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000157372,  0.000110779
2017-03-21 08:35:32.908325, slv, 42010afffe8a0002(unknown)/1,  0.000137921,  0.000001927,  0.000110779,  0.000121356, 586.787791992, S, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000121356,  0.000110779
2017-03-21 08:35:33.675583, slv, 42010afffe8a0002(unknown)/1,  0.000137601,  0.000001927,  0.000080297,  0.000121356, 588.714791992, D, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000121356,  0.000080297
2017-03-21 08:35:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000137601, -0.000016521,  0.000080297,  0.000121122, 588.714791992, S, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000121122,  0.000080297
2017-03-21 08:35:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000137601, -0.000008126,  0.000080297,  0.000137827, 572.193791992, S, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000137827,  0.000080297
2017-03-21 08:35:35.612059, slv, 42010afffe8a0002(unknown)/1,  0.000137241, -0.000008126,  0.000118744,  0.000137827, 564.067791992, D, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000137827,  0.000118744
2017-03-21 08:35:35.855420, slv, 42010afffe8a0002(unknown)/1,  0.000137216, -0.000008126,  0.000148128,  0.000137827, 564.067791992, D, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000137827,  0.000148128
2017-03-21 08:35:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000137216,  0.000007032,  0.000148128,  0.000151054, 564.067791992, S, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000151054,  0.000148128
2017-03-21 08:35:36.040419, slv, 42010afffe8a0002(unknown)/1,  0.000137325,  0.000007032,  0.000139746,  0.000151054, 571.099791992, D, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000151054,  0.000139746
2017-03-21 08:35:36.447589, slv, 42010afffe8a0002(unknown)/1,  0.000137459,  0.000007032,  0.000141746,  0.000151054, 571.099791992, D, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000151054,  0.000141746
2017-03-21 08:35:36.900619, slv, 42010afffe8a0002(unknown)/1,  0.000137519,  0.000007032,  0.000121434,  0.000151054, 571.099791992, D, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000151054,  0.000121434
2017-03-21 08:35:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000137519, -0.000010541,  0.000121434,  0.000102599, 571.099791992, S, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000102599,  0.000121434
2017-03-21 08:35:37.908238, slv, 42010afffe8a0002(unknown)/1,  0.000137519, -0.000018253,  0.000121434,  0.000135933, 560.558791992, S, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000135933,  0.000121434
2017-03-21 08:35:38.365296, slv, 42010afffe8a0002(unknown)/1,  0.000137549, -0.000018253,  0.000149347,  0.000135933, 542.305791992, D, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000135933,  0.000149347
2017-03-21 08:35:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000137549, -0.000009764,  0.000149347,  0.000119606, 542.305791992, S, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000119606,  0.000149347
2017-03-21 08:35:39.229642, slv, 42010afffe8a0002(unknown)/1,  0.000137539, -0.000009764,  0.000142795,  0.000119606, 532.541791992, D, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000119606,  0.000142795
2017-03-21 08:35:39.907465, slv, 42010afffe8a0002(unknown)/1,  0.000137539,  0.000024849,  0.000142795,  0.000205179, 532.541791992, S, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000205179,  0.000142795
2017-03-21 08:35:40.658515, slv, 42010afffe8a0002(unknown)/1,  0.000138091,  0.000024849,  0.000223899,  0.000205179, 557.390791992, D, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000205179,  0.000223899
2017-03-21 08:35:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000138091,  0.000016504,  0.000223899,  0.000103458, 557.390791992, S, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000103458,  0.000223899
2017-03-21 08:35:41.330711, slv, 42010afffe8a0002(unknown)/1,  0.000138572,  0.000016504,  0.000142956,  0.000103458, 573.894791992, D, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000103458,  0.000142956
2017-03-21 08:35:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000138572,  0.000020417,  0.000142956,  0.000214039, 573.894791992, S, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000214039,  0.000142956
2017-03-21 08:35:42.908507, slv, 42010afffe8a0002(unknown)/1,  0.000138572,  0.000033247,  0.000142956,  0.000129599, 594.311791992, S, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000129599,  0.000142956
2017-03-21 08:35:42.994167, slv, 42010afffe8a0002(unknown)/1,  0.000138281,  0.000033247,  0.000103702,  0.000129599, 627.558791992, D, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000129599,  0.000103702
2017-03-21 08:35:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000138281,  0.000001256,  0.000103702,  0.000149766, 627.558791992, S, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000149766,  0.000103702
2017-03-21 08:35:44.098044, slv, 42010afffe8a0002(unknown)/1,  0.000138041,  0.000001256,  0.000108649,  0.000149766, 628.814791992, D, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000149766,  0.000108649
2017-03-21 08:35:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000138041,  0.000001400,  0.000108649,  0.000129357, 628.814791992, S, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000129357,  0.000108649
2017-03-21 08:35:45.389085, slv, 42010afffe8a0002(unknown)/1,  0.000137896,  0.000001400,  0.000127159,  0.000129357, 630.214791992, D, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000129357,  0.000127159
2017-03-21 08:35:45.895617, slv, 42010afffe8a0002(unknown)/1,  0.000137810,  0.000001400,  0.000143720,  0.000129357, 630.214791992, D, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000129357,  0.000143720
2017-03-21 08:35:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000137810, -0.000024134,  0.000143720,  0.000098225, 630.214791992, S, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000098225,  0.000143720
2017-03-21 08:35:46.319995, slv, 42010afffe8a0002(unknown)/1,  0.000137502, -0.000024134,  0.000101045,  0.000098225, 606.080791992, D, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000098225,  0.000101045
2017-03-21 08:35:46.357992, slv, 42010afffe8a0002(unknown)/1,  0.000136956, -0.000024134,  0.000112741,  0.000098225, 606.080791992, D, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000098225,  0.000112741
2017-03-21 08:35:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000136956, -0.000010632,  0.000112741,  0.000155277, 606.080791992, S, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000155277,  0.000112741
2017-03-21 08:35:47.186053, slv, 42010afffe8a0002(unknown)/1,  0.000136671, -0.000010632,  0.000108507,  0.000155277, 595.448791992, D, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000155277,  0.000108507
2017-03-21 08:35:47.908669, slv, 42010afffe8a0002(unknown)/1,  0.000136671,  0.000026077,  0.000108507,  0.000170505, 595.448791992, S, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000170505,  0.000108507
2017-03-21 08:35:48.282232, slv, 42010afffe8a0002(unknown)/1,  0.000136719,  0.000026077,  0.000124780,  0.000170505, 621.525791992, D, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000170505,  0.000124780
2017-03-21 08:35:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000136719,  0.000021891,  0.000124780,  0.000146667, 621.525791992, S, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000146667,  0.000124780
2017-03-21 08:35:49.724780, slv, 42010afffe8a0002(unknown)/1,  0.000136911,  0.000021891,  0.000153960,  0.000146667, 643.416791992, D, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000146667,  0.000153960
2017-03-21 08:35:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000136911,  0.000030259,  0.000153960,  0.000187482, 643.416791992, S, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000187482,  0.000153960
2017-03-21 08:35:50.550507, slv, 42010afffe8a0002(unknown)/1,  0.000137139,  0.000030259,  0.000117839,  0.000187482, 673.675791992, D, 0.000136529, 1330, 0.000003843, 20159, 711, 66,  0.000187482,  0.000117839
2017-03-21 08:35:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000137139,  0.000027139,  0.000117839,  0.000140848, 673.675791992, S, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000140848,  0.000117839
2017-03-21 08:35:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000137139,  0.000001324,  0.000117839,  0.000136079, 700.814791992, S, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000136079,  0.000117839
2017-03-21 08:35:52.436306, slv, 42010afffe8a0002(unknown)/1,  0.000137382,  0.000001324,  0.000169464,  0.000136079, 702.138791992, D, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000136079,  0.000169464
2017-03-21 08:35:52.908498, slv, 42010afffe8a0002(unknown)/1,  0.000137382,  0.000008555,  0.000169464,  0.000155552, 702.138791992, S, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000155552,  0.000169464
2017-03-21 08:35:53.188608, slv, 42010afffe8a0002(unknown)/1,  0.000137530,  0.000008555,  0.000126248,  0.000155552, 710.693791992, D, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000155552,  0.000126248
2017-03-21 08:35:53.356420, slv, 42010afffe8a0002(unknown)/1,  0.000137504,  0.000008555,  0.000106230,  0.000155552, 710.693791992, D, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000155552,  0.000106230
2017-03-21 08:35:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000137504,  0.000013422,  0.000106230,  0.000146179, 710.693791992, S, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000146179,  0.000106230
2017-03-21 08:35:54.697765, slv, 42010afffe8a0002(unknown)/1,  0.000137427,  0.000013422,  0.000122263,  0.000146179, 724.115791992, D, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000146179,  0.000122263
2017-03-21 08:35:54.907598, slv, 42010afffe8a0002(unknown)/1,  0.000137427,  0.000099400,  0.000122263,  0.000327554, 724.115791992, S, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000327554,  0.000122263
2017-03-21 08:35:54.929512, slv, 42010afffe8a0002(unknown)/1,  0.000138049,  0.000099400,  0.000112907,  0.000327554, 823.515791992, D, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000327554,  0.000112907
2017-03-21 08:35:55.110021, slv, 42010afffe8a0002(unknown)/1,  0.000139470,  0.000099400,  0.000148008,  0.000327554, 823.515791992, D, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000327554,  0.000148008
2017-03-21 08:35:55.707969, slv, 42010afffe8a0002(unknown)/1,  0.000140910,  0.000099400,  0.000123470,  0.000327554, 823.515791992, D, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000327554,  0.000123470
2017-03-21 08:35:55.907470, slv, 42010afffe8a0002(unknown)/1,  0.000140910,  0.000112180,  0.000123470,  0.000175145, 823.515791992, S, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000175145,  0.000123470
2017-03-21 08:35:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000140910,  0.000003508,  0.000123470,  0.000113691, 935.695791992, S, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000113691,  0.000123470
2017-03-21 08:35:57.691063, slv, 42010afffe8a0002(unknown)/1,  0.000141543,  0.000003508,  0.000160937,  0.000113691, 939.203791992, D, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000113691,  0.000160937
2017-03-21 08:35:57.908262, slv, 42010afffe8a0002(unknown)/1,  0.000141543, -0.000025782,  0.000160937,  0.000117196, 939.203791992, S, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000117196,  0.000160937
2017-03-21 08:35:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000141543, -0.000042185,  0.000160937,  0.000081519, 913.421791992, S, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000081519,  0.000160937
2017-03-21 08:35:59.479569, slv, 42010afffe8a0002(unknown)/1,  0.000141235, -0.000042185,  0.000131272,  0.000081519, 871.236791992, D, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000081519,  0.000131272
2017-03-21 08:35:59.726123, slv, 42010afffe8a0002(unknown)/1,  0.000140854, -0.000042185,  0.000173188,  0.000081519, 871.236791992, D, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000081519,  0.000173188
2017-03-21 08:35:59.808468, slv, 42010afffe8a0002(unknown)/1,  0.000140714, -0.000042185,  0.000191292,  0.000081519, 871.236791992, D, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000081519,  0.000191292
2017-03-21 08:35:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000140714, -0.000040753,  0.000191292,  0.000119231, 871.236791992, S, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000119231,  0.000191292
2017-03-21 08:36:00.785188, slv, 42010afffe8a0002(unknown)/1,  0.000140626, -0.000040753,  0.000148230,  0.000119231, 830.483791992, D, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000119231,  0.000148230
2017-03-21 08:36:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000140626, -0.000012111,  0.000148230,  0.000137885, 830.483791992, S, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000137885,  0.000148230
2017-03-21 08:36:00.968008, slv, 42010afffe8a0002(unknown)/1,  0.000140540, -0.000012111,  0.000135197,  0.000137885, 818.372791992, D, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000137885,  0.000135197
2017-03-21 08:36:01.293624, slv, 42010afffe8a0002(unknown)/1,  0.000140548, -0.000012111,  0.000153259,  0.000137885, 818.372791992, D, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000137885,  0.000153259
2017-03-21 08:36:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000140548,  0.000007315,  0.000153259,  0.000157918, 818.372791992, S, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000157918,  0.000153259
2017-03-21 08:36:02.455236, slv, 42010afffe8a0002(unknown)/1,  0.000140646,  0.000007315,  0.000138138,  0.000157918, 825.687791992, D, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000157918,  0.000138138
2017-03-21 08:36:02.908507, slv, 42010afffe8a0002(unknown)/1,  0.000140646,  0.000010672,  0.000138138,  0.000144620, 825.687791992, S, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000144620,  0.000138138
2017-03-21 08:36:03.045137, slv, 42010afffe8a0002(unknown)/1,  0.000140737,  0.000010672,  0.000145304,  0.000144620, 836.359791992, D, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000144620,  0.000145304
2017-03-21 08:36:03.823659, slv, 42010afffe8a0002(unknown)/1,  0.000140985,  0.000010672,  0.000191772,  0.000144620, 836.359791992, D, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000144620,  0.000191772
2017-03-21 08:36:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000140985, -0.000009492,  0.000191772,  0.000118026, 836.359791992, S, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000118026,  0.000191772
2017-03-21 08:36:04.449722, slv, 42010afffe8a0002(unknown)/1,  0.000141086, -0.000009492,  0.000135500,  0.000118026, 826.867791992, D, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000118026,  0.000135500
2017-03-21 08:36:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000141086, -0.000035839,  0.000135500,  0.000092365, 826.867791992, S, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000092365,  0.000135500
2017-03-21 08:36:05.903852, slv, 42010afffe8a0002(unknown)/1,  0.000140833, -0.000035839,  0.000153567,  0.000092365, 791.028791992, D, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000092365,  0.000153567
2017-03-21 08:36:05.907315, slv, 42010afffe8a0002(unknown)/1,  0.000140833, -0.000035210,  0.000153567,  0.000119133, 791.028791992, S, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000119133,  0.000153567
2017-03-21 08:36:06.111003, slv, 42010afffe8a0002(unknown)/1,  0.000140637, -0.000035210,  0.000148170,  0.000119133, 755.818791992, D, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000119133,  0.000148170
2017-03-21 08:36:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000140637, -0.000020105,  0.000148170,  0.000122126, 755.818791992, S, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000122126,  0.000148170
2017-03-21 08:36:07.409367, slv, 42010afffe8a0002(unknown)/1,  0.000140624, -0.000020105,  0.000169772,  0.000122126, 735.713791992, D, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000122126,  0.000169772
2017-03-21 08:36:07.908301, slv, 42010afffe8a0002(unknown)/1,  0.000140624,  0.000004779,  0.000169772,  0.000168693, 735.713791992, S, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000168693,  0.000169772
2017-03-21 08:36:08.526855, slv, 42010afffe8a0002(unknown)/1,  0.000140772,  0.000004779,  0.000139732,  0.000168693, 740.492791992, D, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000168693,  0.000139732
2017-03-21 08:36:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000140772, -0.000000103,  0.000139732,  0.000112498, 740.492791992, S, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000112498,  0.000139732
2017-03-21 08:36:09.837714, slv, 42010afffe8a0002(unknown)/1,  0.000140703, -0.000000103,  0.000124466,  0.000112498, 740.389791992, D, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000112498,  0.000124466
2017-03-21 08:36:09.912026, slv, 42010afffe8a0002(unknown)/1,  0.000140703, -0.000004152,  0.000124466,  0.000160673, 740.389791992, S, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000160673,  0.000124466
2017-03-21 08:36:10.426909, slv, 42010afffe8a0002(unknown)/1,  0.000140645, -0.000004152,  0.000150445,  0.000160673, 736.237791992, D, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000160673,  0.000150445
2017-03-21 08:36:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000140645,  0.000007115,  0.000150445,  0.000134905, 736.237791992, S, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000134905,  0.000150445
2017-03-21 08:36:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000140645, -0.000003251,  0.000150445,  0.000139883, 743.352791992, S, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000139883,  0.000150445
2017-03-21 08:36:12.050893, slv, 42010afffe8a0002(unknown)/1,  0.000140884, -0.000003251,  0.000172777,  0.000139883, 740.101791992, D, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000139883,  0.000172777
2017-03-21 08:36:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000140884, -0.000018934,  0.000172777,  0.000103777, 740.101791992, S, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000103777,  0.000172777
2017-03-21 08:36:13.786095, slv, 42010afffe8a0002(unknown)/1,  0.000141088, -0.000018934,  0.000199242,  0.000103777, 721.167791992, D, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000103777,  0.000199242
2017-03-21 08:36:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000141088, -0.000007700,  0.000199242,  0.000162795, 721.167791992, S, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000162795,  0.000199242
2017-03-21 08:36:14.413075, slv, 42010afffe8a0002(unknown)/1,  0.000141167, -0.000007700,  0.000118766,  0.000162795, 713.467791992, D, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000162795,  0.000118766
2017-03-21 08:36:14.865016, slv, 42010afffe8a0002(unknown)/1,  0.000141475, -0.000007700,  0.000199098,  0.000162795, 713.467791992, D, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000162795,  0.000199098
2017-03-21 08:36:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000141475, -0.000000173,  0.000199098,  0.000119422, 713.467791992, S, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000119422,  0.000199098
2017-03-21 08:36:15.696172, slv, 42010afffe8a0002(unknown)/1,  0.000141644, -0.000000173,  0.000127853,  0.000119422, 713.294791992, D, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000119422,  0.000127853
2017-03-21 08:36:15.765678, slv, 42010afffe8a0002(unknown)/1,  0.000141320, -0.000000173,  0.000116900,  0.000119422, 713.294791992, D, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000119422,  0.000116900
2017-03-21 08:36:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000141320,  0.000005982,  0.000116900,  0.000175336, 713.294791992, S, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000175336,  0.000116900
2017-03-21 08:36:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000141320,  0.000029551,  0.000116900,  0.000166406, 719.276791992, S, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000166406,  0.000116900
2017-03-21 08:36:17.043154, slv, 42010afffe8a0002(unknown)/1,  0.000141347,  0.000029551,  0.000169388,  0.000166406, 748.827791992, D, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000166406,  0.000169388
2017-03-21 08:36:17.759999, slv, 42010afffe8a0002(unknown)/1,  0.000141676,  0.000029551,  0.000147323,  0.000166406, 748.827791992, D, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000166406,  0.000147323
2017-03-21 08:36:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000141676,  0.000007053,  0.000147323,  0.000130695, 748.827791992, S, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000130695,  0.000147323
2017-03-21 08:36:18.581630, slv, 42010afffe8a0002(unknown)/1,  0.000141608,  0.000007053,  0.000104846,  0.000130695, 755.880791992, D, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000130695,  0.000104846
2017-03-21 08:36:18.908477, slv, 42010afffe8a0002(unknown)/1,  0.000141608, -0.000014095,  0.000104846,  0.000124398, 755.880791992, S, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000124398,  0.000104846
2017-03-21 08:36:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000141608, -0.000007818,  0.000104846,  0.000143183, 741.785791992, S, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000143183,  0.000104846
2017-03-21 08:36:20.026858, slv, 42010afffe8a0002(unknown)/1,  0.000141483, -0.000007818,  0.000155709,  0.000143183, 733.967791992, D, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000143183,  0.000155709
2017-03-21 08:36:20.084936, slv, 42010afffe8a0002(unknown)/1,  0.000141416, -0.000007818,  0.000106790,  0.000143183, 733.967791992, D, 0.000137486, 468, -0.000001456, 17447, 612, 46,  0.000143183,  0.000106790
2017-03-21 08:36:20.907495, slv, 42010afffe8a0002(unknown)/1,  0.000141416,  0.000041412,  0.000106790,  0.000222666, 733.967791992, S, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000222666,  0.000106790
2017-03-21 08:36:21.138292, slv, 42010afffe8a0002(unknown)/1,  0.000141640,  0.000041412,  0.000150411,  0.000222666, 775.379791992, D, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000222666,  0.000150411
2017-03-21 08:36:21.907501, slv, 42010afffe8a0002(unknown)/1,  0.000141640,  0.000089723,  0.000150411,  0.000239837, 775.379791992, S, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000239837,  0.000150411
2017-03-21 08:36:22.763709, slv, 42010afffe8a0002(unknown)/1,  0.000142365,  0.000089723,  0.000139175,  0.000239837, 865.102791992, D, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000239837,  0.000139175
2017-03-21 08:36:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000142365,  0.000035767,  0.000139175,  0.000115703, 865.102791992, S, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000115703,  0.000139175
2017-03-21 08:36:23.419739, slv, 42010afffe8a0002(unknown)/1,  0.000142578,  0.000035767,  0.000129201,  0.000115703, 900.869791992, D, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000115703,  0.000129201
2017-03-21 08:36:23.908496, slv, 42010afffe8a0002(unknown)/1,  0.000142578, -0.000000904,  0.000129201,  0.000167432, 900.869791992, S, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000167432,  0.000129201
2017-03-21 08:36:24.456046, slv, 42010afffe8a0002(unknown)/1,  0.000142707, -0.000000904,  0.000190898,  0.000167432, 899.965791992, D, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000167432,  0.000190898
2017-03-21 08:36:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000142707,  0.000012118,  0.000190898,  0.000142088, 899.965791992, S, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000142088,  0.000190898
2017-03-21 08:36:25.869838, slv, 42010afffe8a0002(unknown)/1,  0.000143042,  0.000012118,  0.000156150,  0.000142088, 912.083791992, D, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000142088,  0.000156150
2017-03-21 08:36:25.907326, slv, 42010afffe8a0002(unknown)/1,  0.000143042, -0.000026971,  0.000156150,  0.000089717, 912.083791992, S, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000089717,  0.000156150
2017-03-21 08:36:26.772254, slv, 42010afffe8a0002(unknown)/1,  0.000142828, -0.000026971,  0.000129483,  0.000089717, 885.112791992, D, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000089717,  0.000129483
2017-03-21 08:36:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000142828, -0.000037254,  0.000129483,  0.000121644, 885.112791992, S, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000121644,  0.000129483
2017-03-21 08:36:27.890833, slv, 42010afffe8a0002(unknown)/1,  0.000142633, -0.000037254,  0.000180585,  0.000121644, 847.858791992, D, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000121644,  0.000180585
2017-03-21 08:36:27.907282, slv, 42010afffe8a0002(unknown)/1,  0.000142633, -0.000048083,  0.000180585,  0.000067650, 847.858791992, S, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000067650,  0.000180585
2017-03-21 08:36:28.281244, slv, 42010afffe8a0002(unknown)/1,  0.000142555, -0.000048083,  0.000180583,  0.000067650, 799.775791992, D, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000067650,  0.000180583
2017-03-21 08:36:28.908449, slv, 42010afffe8a0002(unknown)/1,  0.000142555, -0.000035285,  0.000180583,  0.000146967, 799.775791992, S, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000146967,  0.000180583
2017-03-21 08:36:29.366441, slv, 42010afffe8a0002(unknown)/1,  0.000142479, -0.000035285,  0.000155585,  0.000146967, 764.490791992, D, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000146967,  0.000155585
2017-03-21 08:36:29.907513, slv, 42010afffe8a0002(unknown)/1,  0.000142479,  0.000054946,  0.000155585,  0.000247959, 764.490791992, S, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000247959,  0.000155585
2017-03-21 08:36:30.810395, slv, 42010afffe8a0002(unknown)/1,  0.000142923,  0.000054946,  0.000133156,  0.000247959, 819.436791992, D, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000247959,  0.000133156
2017-03-21 08:36:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000142923,  0.000026434,  0.000133156,  0.000090311, 819.436791992, S, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000090311,  0.000133156
2017-03-21 08:36:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000142923, -0.000025571,  0.000133156,  0.000144394, 845.870791992, S, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000144394,  0.000133156
2017-03-21 08:36:32.362322, slv, 42010afffe8a0002(unknown)/1,  0.000143362, -0.000025571,  0.000158616,  0.000144394, 820.299791992, D, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000144394,  0.000158616
2017-03-21 08:36:32.907325, slv, 42010afffe8a0002(unknown)/1,  0.000143362, -0.000032265,  0.000158616,  0.000077361, 820.299791992, S, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000077361,  0.000158616
2017-03-21 08:36:33.908472, slv, 42010afffe8a0002(unknown)/1,  0.000143362, -0.000038543,  0.000158616,  0.000132275, 788.034791992, S, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000132275,  0.000158616
2017-03-21 08:36:34.037292, slv, 42010afffe8a0002(unknown)/1,  0.000143485, -0.000038543,  0.000169535,  0.000132275, 749.491791992, D, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000132275,  0.000169535
2017-03-21 08:36:34.259673, slv, 42010afffe8a0002(unknown)/1,  0.000143599, -0.000038543,  0.000169026,  0.000132275, 749.491791992, D, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000132275,  0.000169026
2017-03-21 08:36:34.437533, slv, 42010afffe8a0002(unknown)/1,  0.000143586, -0.000038543,  0.000137540,  0.000132275, 749.491791992, D, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000132275,  0.000137540
2017-03-21 08:36:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000143586, -0.000011898,  0.000137540,  0.000130875, 749.491791992, S, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000130875,  0.000137540
2017-03-21 08:36:35.566526, slv, 42010afffe8a0002(unknown)/1,  0.000143457, -0.000011898,  0.000140715,  0.000130875, 737.593791992, D, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000130875,  0.000140715
2017-03-21 08:36:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000143457, -0.000001563,  0.000140715,  0.000153042, 737.593791992, S, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000153042,  0.000140715
2017-03-21 08:36:35.995887, slv, 42010afffe8a0002(unknown)/1,  0.000143419, -0.000001563,  0.000139491,  0.000153042, 736.030791992, D, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000153042,  0.000139491
2017-03-21 08:36:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000143419, -0.000008039,  0.000139491,  0.000117757, 736.030791992, S, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000117757,  0.000139491
2017-03-21 08:36:37.472025, slv, 42010afffe8a0002(unknown)/1,  0.000143280, -0.000008039,  0.000127840,  0.000117757, 727.991791992, D, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000117757,  0.000127840
2017-03-21 08:36:37.718546, slv, 42010afffe8a0002(unknown)/1,  0.000143119, -0.000008039,  0.000168629,  0.000117757, 727.991791992, D, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000117757,  0.000168629
2017-03-21 08:36:37.907453, slv, 42010afffe8a0002(unknown)/1,  0.000143119, -0.000009489,  0.000168629,  0.000149803, 727.991791992, S, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000149803,  0.000168629
2017-03-21 08:36:38.908443, slv, 42010afffe8a0002(unknown)/1,  0.000143119,  0.000006695,  0.000168629,  0.000149825, 718.502791992, S, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000149825,  0.000168629
2017-03-21 08:36:39.458550, slv, 42010afffe8a0002(unknown)/1,  0.000143121,  0.000006695,  0.000136657,  0.000149825, 725.197791992, D, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000149825,  0.000136657
2017-03-21 08:36:39.523703, slv, 42010afffe8a0002(unknown)/1,  0.000143045,  0.000006695,  0.000116701,  0.000149825, 725.197791992, D, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000149825,  0.000116701
2017-03-21 08:36:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000143045, -0.000004305,  0.000116701,  0.000127729, 725.197791992, S, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000127729,  0.000116701
2017-03-21 08:36:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000143045, -0.000014405,  0.000116701,  0.000129550, 720.892791992, S, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000129550,  0.000116701
2017-03-21 08:36:41.393993, slv, 42010afffe8a0002(unknown)/1,  0.000143147, -0.000014405,  0.000202204,  0.000129550, 706.487791992, D, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000129550,  0.000202204
2017-03-21 08:36:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000143147,  0.000004512,  0.000202204,  0.000165666, 706.487791992, S, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000165666,  0.000202204
2017-03-21 08:36:42.869218, slv, 42010afffe8a0002(unknown)/1,  0.000143564,  0.000004512,  0.000182024,  0.000165666, 710.999791992, D, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000165666,  0.000182024
2017-03-21 08:36:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000143564,  0.000005123,  0.000182024,  0.000131292, 710.999791992, S, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000131292,  0.000182024
2017-03-21 08:36:43.561343, slv, 42010afffe8a0002(unknown)/1,  0.000143748,  0.000005123,  0.000142351,  0.000131292, 716.122791992, D, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000131292,  0.000142351
2017-03-21 08:36:43.883188, slv, 42010afffe8a0002(unknown)/1,  0.000143672,  0.000005123,  0.000150665,  0.000131292, 716.122791992, D, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000131292,  0.000150665
2017-03-21 08:36:43.908364, slv, 42010afffe8a0002(unknown)/1,  0.000143672,  0.000008488,  0.000150665,  0.000172920, 716.122791992, S, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000172920,  0.000150665
2017-03-21 08:36:44.189584, slv, 42010afffe8a0002(unknown)/1,  0.000143851,  0.000008488,  0.000165548,  0.000172920, 724.610791992, D, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000172920,  0.000165548
2017-03-21 08:36:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000143851,  0.000019972,  0.000165548,  0.000154548, 724.610791992, S, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000154548,  0.000165548
2017-03-21 08:36:44.951008, slv, 42010afffe8a0002(unknown)/1,  0.000144176,  0.000019972,  0.000165660,  0.000154548, 744.582791992, D, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000154548,  0.000165660
2017-03-21 08:36:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000144176,  0.000011624,  0.000165660,  0.000156729, 744.582791992, S, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000156729,  0.000165660
2017-03-21 08:36:46.550176, slv, 42010afffe8a0002(unknown)/1,  0.000144402,  0.000011624,  0.000157515,  0.000156729, 756.206791992, D, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000156729,  0.000157515
2017-03-21 08:36:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000144402,  0.000000659,  0.000157515,  0.000133167, 756.206791992, S, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000133167,  0.000157515
2017-03-21 08:36:47.573224, slv, 42010afffe8a0002(unknown)/1,  0.000144409,  0.000000659,  0.000131903,  0.000133167, 756.865791992, D, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000133167,  0.000131903
2017-03-21 08:36:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000144409, -0.000014645,  0.000131903,  0.000126352, 756.865791992, S, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000126352,  0.000131903
2017-03-21 08:36:48.908434, slv, 42010afffe8a0002(unknown)/1,  0.000144409, -0.000009215,  0.000131903,  0.000144035, 742.220791992, S, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000144035,  0.000131903
2017-03-21 08:36:49.156320, slv, 42010afffe8a0002(unknown)/1,  0.000144374, -0.000009215,  0.000159609,  0.000144035, 733.005791992, D, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000144035,  0.000159609
2017-03-21 08:36:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000144374,  0.000001333,  0.000159609,  0.000147415, 733.005791992, S, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000147415,  0.000159609
2017-03-21 08:36:50.200496, slv, 42010afffe8a0002(unknown)/1,  0.000144380,  0.000001333,  0.000128074,  0.000147415, 734.338791992, D, 0.000140489, 1283, 0.000002010, 33488, 776, 70,  0.000147415,  0.000128074
2017-03-21 08:36:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000144380, -0.000003082,  0.000128074,  0.000135175, 734.338791992, S, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000135175,  0.000128074
2017-03-21 08:36:51.281585, slv, 42010afffe8a0002(unknown)/1,  0.000144251, -0.000003082,  0.000133918,  0.000135175, 731.256791992, D, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000135175,  0.000133918
2017-03-21 08:36:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000144251, -0.000010761,  0.000133918,  0.000131932, 731.256791992, S, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000131932,  0.000133918
2017-03-21 08:36:51.917783, slv, 42010afffe8a0002(unknown)/1,  0.000144047, -0.000010761,  0.000123745,  0.000131932, 720.495791992, D, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000131932,  0.000123745
2017-03-21 08:36:52.587357, slv, 42010afffe8a0002(unknown)/1,  0.000143862, -0.000010761,  0.000141210,  0.000131932, 720.495791992, D, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000131932,  0.000141210
2017-03-21 08:36:52.907466, slv, 42010afffe8a0002(unknown)/1,  0.000143862,  0.000025039,  0.000141210,  0.000206259, 720.495791992, S, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000206259,  0.000141210
2017-03-21 08:36:53.908429, slv, 42010afffe8a0002(unknown)/1,  0.000143862,  0.000025773,  0.000141210,  0.000133012, 745.534791992, S, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000133012,  0.000141210
2017-03-21 08:36:54.324230, slv, 42010afffe8a0002(unknown)/1,  0.000143726,  0.000025773,  0.000134359,  0.000133012, 771.307791992, D, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000133012,  0.000134359
2017-03-21 08:36:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000143726,  0.000006469,  0.000134359,  0.000167515, 771.307791992, S, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000167515,  0.000134359
2017-03-21 08:36:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000143726,  0.000015756,  0.000134359,  0.000151450, 777.776791992, S, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000151450,  0.000134359
2017-03-21 08:36:55.996808, slv, 42010afffe8a0002(unknown)/1,  0.000143856,  0.000015756,  0.000189246,  0.000151450, 793.532791992, D, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000151450,  0.000189246
2017-03-21 08:36:56.079984, slv, 42010afffe8a0002(unknown)/1,  0.000144060,  0.000015756,  0.000135385,  0.000151450, 793.532791992, D, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000151450,  0.000135385
2017-03-21 08:36:56.719088, slv, 42010afffe8a0002(unknown)/1,  0.000143969,  0.000015756,  0.000114716,  0.000151450, 793.532791992, D, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000151450,  0.000114716
2017-03-21 08:36:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000143969, -0.000009489,  0.000114716,  0.000117266, 793.532791992, S, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000117266,  0.000114716
2017-03-21 08:36:57.510042, slv, 42010afffe8a0002(unknown)/1,  0.000143828, -0.000009489,  0.000156309,  0.000117266, 784.043791992, D, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000117266,  0.000156309
2017-03-21 08:36:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000143828, -0.000003186,  0.000156309,  0.000164158, 784.043791992, S, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000164158,  0.000156309
2017-03-21 08:36:57.983667, slv, 42010afffe8a0002(unknown)/1,  0.000144119, -0.000003186,  0.000212093,  0.000164158, 780.857791992, D, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000164158,  0.000212093
2017-03-21 08:36:58.908408, slv, 42010afffe8a0002(unknown)/1,  0.000144119,  0.000008776,  0.000212093,  0.000141341, 780.857791992, S, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000141341,  0.000212093
2017-03-21 08:36:59.707932, slv, 42010afffe8a0002(unknown)/1,  0.000144797,  0.000008776,  0.000232381,  0.000141341, 789.633791992, D, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000141341,  0.000232381
2017-03-21 08:36:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000144797,  0.000010302,  0.000232381,  0.000168180, 789.633791992, S, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000168180,  0.000232381
2017-03-21 08:36:59.942652, slv, 42010afffe8a0002(unknown)/1,  0.000145239,  0.000010302,  0.000150378,  0.000168180, 799.935791992, D, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000168180,  0.000150378
2017-03-21 08:36:59.967920, slv, 42010afffe8a0002(unknown)/1,  0.000145292,  0.000010302,  0.000107725,  0.000168180, 799.935791992, D, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000168180,  0.000107725
2017-03-21 08:37:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000145292, -0.000002694,  0.000107725,  0.000116522, 799.935791992, S, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000116522,  0.000107725
2017-03-21 08:37:01.367191, slv, 42010afffe8a0002(unknown)/1,  0.000145273, -0.000002694,  0.000183907,  0.000116522, 797.241791992, D, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000116522,  0.000183907
2017-03-21 08:37:01.824200, slv, 42010afffe8a0002(unknown)/1,  0.000145269, -0.000002694,  0.000163018,  0.000116522, 797.241791992, D, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000116522,  0.000163018
2017-03-21 08:37:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000145269, -0.000017325,  0.000163018,  0.000139389, 797.241791992, S, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000139389,  0.000163018
2017-03-21 08:37:02.027369, slv, 42010afffe8a0002(unknown)/1,  0.000145270, -0.000017325,  0.000162467,  0.000139389, 779.916791992, D, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000139389,  0.000162467
2017-03-21 08:37:02.555259, slv, 42010afffe8a0002(unknown)/1,  0.000145289, -0.000017325,  0.000144760,  0.000139389, 779.916791992, D, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000139389,  0.000144760
2017-03-21 08:37:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000145289, -0.000009176,  0.000144760,  0.000132817, 779.916791992, S, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000132817,  0.000144760
2017-03-21 08:37:03.441517, slv, 42010afffe8a0002(unknown)/1,  0.000145135, -0.000009176,  0.000124784,  0.000132817, 770.740791992, D, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000132817,  0.000124784
2017-03-21 08:37:03.908610, slv, 42010afffe8a0002(unknown)/1,  0.000145135, -0.000017756,  0.000124784,  0.000122095, 770.740791992, S, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000122095,  0.000124784
2017-03-21 08:37:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000145135, -0.000022471,  0.000124784,  0.000123232, 752.984791992, S, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000123232,  0.000124784
2017-03-21 08:37:05.120721, slv, 42010afffe8a0002(unknown)/1,  0.000144956, -0.000022471,  0.000153823,  0.000123232, 730.513791992, D, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000123232,  0.000153823
2017-03-21 08:37:05.894932, slv, 42010afffe8a0002(unknown)/1,  0.000144901, -0.000022471,  0.000165427,  0.000123232, 730.513791992, D, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000123232,  0.000165427
2017-03-21 08:37:05.907290, slv, 42010afffe8a0002(unknown)/1,  0.000144901, -0.000046805,  0.000165427,  0.000073192, 730.513791992, S, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000073192,  0.000165427
2017-03-21 08:37:06.521193, slv, 42010afffe8a0002(unknown)/1,  0.000144730, -0.000046805,  0.000174022,  0.000073192, 683.708791992, D, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000073192,  0.000174022
2017-03-21 08:37:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000144730, -0.000056325,  0.000174022,  0.000103788, 683.708791992, S, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000103788,  0.000174022
2017-03-21 08:37:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000144730, -0.000022727,  0.000174022,  0.000140218, 627.383791992, S, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000140218,  0.000174022
2017-03-21 08:37:08.265527, slv, 42010afffe8a0002(unknown)/1,  0.000144593, -0.000022727,  0.000156463,  0.000140218, 604.656791992, D, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000140218,  0.000156463
2017-03-21 08:37:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000144593, -0.000011878,  0.000156463,  0.000125348, 604.656791992, S, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000125348,  0.000156463
2017-03-21 08:37:08.909551, slv, 42010afffe8a0002(unknown)/1,  0.000144309, -0.000011878,  0.000083619,  0.000125348, 592.778791992, D, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000125348,  0.000083619
2017-03-21 08:37:09.011095, slv, 42010afffe8a0002(unknown)/1,  0.000143904, -0.000011878,  0.000139184,  0.000125348, 592.778791992, D, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000125348,  0.000139184
2017-03-21 08:37:09.447492, slv, 42010afffe8a0002(unknown)/1,  0.000143737, -0.000011878,  0.000142975,  0.000125348, 592.778791992, D, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000125348,  0.000142975
2017-03-21 08:37:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000143737, -0.000009587,  0.000142975,  0.000143808, 592.778791992, S, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000143808,  0.000142975
2017-03-21 08:37:10.413488, slv, 42010afffe8a0002(unknown)/1,  0.000143592, -0.000009587,  0.000125699,  0.000143808, 583.191791992, D, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000143808,  0.000125699
2017-03-21 08:37:10.821010, slv, 42010afffe8a0002(unknown)/1,  0.000143706, -0.000009587,  0.000190313,  0.000143808, 583.191791992, D, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000143808,  0.000190313
2017-03-21 08:37:10.907480, slv, 42010afffe8a0002(unknown)/1,  0.000143706,  0.000031050,  0.000190313,  0.000205737, 583.191791992, S, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000205737,  0.000190313
2017-03-21 08:37:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000143706,  0.000041315,  0.000190313,  0.000164307, 614.241791992, S, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000164307,  0.000190313
2017-03-21 08:37:12.018745, slv, 42010afffe8a0002(unknown)/1,  0.000143973,  0.000041315,  0.000144743,  0.000164307, 655.556791992, D, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000164307,  0.000144743
2017-03-21 08:37:12.583683, slv, 42010afffe8a0002(unknown)/1,  0.000144081,  0.000041315,  0.000130229,  0.000164307, 655.556791992, D, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000164307,  0.000130229
2017-03-21 08:37:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000144081, -0.000004129,  0.000130229,  0.000115223, 655.556791992, S, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000115223,  0.000130229
2017-03-21 08:37:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000144081, -0.000008010,  0.000130229,  0.000156919, 651.427791992, S, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000156919,  0.000130229
2017-03-21 08:37:14.014183, slv, 42010afffe8a0002(unknown)/1,  0.000144056, -0.000008010,  0.000118434,  0.000156919, 643.417791992, D, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000156919,  0.000118434
2017-03-21 08:37:14.794939, slv, 42010afffe8a0002(unknown)/1,  0.000144017, -0.000008010,  0.000133914,  0.000156919, 643.417791992, D, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000156919,  0.000133914
2017-03-21 08:37:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000144017, -0.000004312,  0.000133914,  0.000122555, 643.417791992, S, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000122555,  0.000133914
2017-03-21 08:37:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000144017, -0.000003082,  0.000133914,  0.000159316, 639.105791992, S, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000159316,  0.000133914
2017-03-21 08:37:16.404083, slv, 42010afffe8a0002(unknown)/1,  0.000144146, -0.000003082,  0.000158888,  0.000159316, 636.023791992, D, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000159316,  0.000158888
2017-03-21 08:37:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000144146,  0.000002581,  0.000158888,  0.000134009, 636.023791992, S, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000134009,  0.000158888
2017-03-21 08:37:16.915348, slv, 42010afffe8a0002(unknown)/1,  0.000144110,  0.000002581,  0.000115119,  0.000134009, 638.604791992, D, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000134009,  0.000115119
2017-03-21 08:37:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000144110, -0.000011084,  0.000115119,  0.000132078, 638.604791992, S, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000132078,  0.000115119
2017-03-21 08:37:18.332369, slv, 42010afffe8a0002(unknown)/1,  0.000143955, -0.000011084,  0.000155550,  0.000132078, 627.520791992, D, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000132078,  0.000155550
2017-03-21 08:37:18.610864, slv, 42010afffe8a0002(unknown)/1,  0.000143819, -0.000011084,  0.000121410,  0.000132078, 627.520791992, D, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000132078,  0.000121410
2017-03-21 08:37:18.859026, slv, 42010afffe8a0002(unknown)/1,  0.000143588, -0.000011084,  0.000130520,  0.000132078, 627.520791992, D, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000132078,  0.000130520
2017-03-21 08:37:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000143588, -0.000019337,  0.000130520,  0.000116946, 627.520791992, S, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000116946,  0.000130520
2017-03-21 08:37:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000143588,  0.000010379,  0.000130520,  0.000190988, 608.183791992, S, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000190988,  0.000130520
2017-03-21 08:37:19.948350, slv, 42010afffe8a0002(unknown)/1,  0.000143872,  0.000010379,  0.000193436,  0.000190988, 618.562791992, D, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000190988,  0.000193436
2017-03-21 08:37:20.310008, slv, 42010afffe8a0002(unknown)/1,  0.000144525,  0.000010379,  0.000167230,  0.000190988, 618.562791992, D, 0.000143298, 676, 0.000000012, 29529, 779, 64,  0.000190988,  0.000167230
2017-03-21 08:37:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000144525,  0.000014622,  0.000167230,  0.000126368, 618.562791992, S, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000126368,  0.000167230
2017-03-21 08:37:21.197281, slv, 42010afffe8a0002(unknown)/1,  0.000144891,  0.000014622,  0.000187169,  0.000126368, 633.184791992, D, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000126368,  0.000187169
2017-03-21 08:37:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000144891, -0.000000995,  0.000187169,  0.000161057, 633.184791992, S, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000161057,  0.000187169
2017-03-21 08:37:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000144891,  0.000007009,  0.000187169,  0.000142743, 632.189791992, S, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000142743,  0.000187169
2017-03-21 08:37:23.077192, slv, 42010afffe8a0002(unknown)/1,  0.000144822,  0.000007009,  0.000105554,  0.000142743, 639.198791992, D, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000142743,  0.000105554
2017-03-21 08:37:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000144822, -0.000011205,  0.000105554,  0.000124559, 639.198791992, S, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000124559,  0.000105554
2017-03-21 08:37:23.912252, slv, 42010afffe8a0002(unknown)/1,  0.000144421, -0.000011205,  0.000103785,  0.000124559, 627.993791992, D, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000124559,  0.000103785
2017-03-21 08:37:24.523634, slv, 42010afffe8a0002(unknown)/1,  0.000144033, -0.000011205,  0.000125353,  0.000124559, 627.993791992, D, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000124559,  0.000125353
2017-03-21 08:37:24.638289, slv, 42010afffe8a0002(unknown)/1,  0.000143694, -0.000011205,  0.000114822,  0.000124559, 627.993791992, D, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000124559,  0.000114822
2017-03-21 08:37:24.908412, slv, 42010afffe8a0002(unknown)/1,  0.000143694, -0.000014566,  0.000114822,  0.000134824, 627.993791992, S, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000134824,  0.000114822
2017-03-21 08:37:25.498655, slv, 42010afffe8a0002(unknown)/1,  0.000143286, -0.000014566,  0.000096085,  0.000134824, 613.427791992, D, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000134824,  0.000096085
2017-03-21 08:37:25.508838, slv, 42010afffe8a0002(unknown)/1,  0.000142714, -0.000014566,  0.000061089,  0.000134824, 613.427791992, D, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000134824,  0.000061089
2017-03-21 08:37:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000142714,  0.000000348,  0.000061089,  0.000152280, 613.427791992, S, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000152280,  0.000061089
2017-03-21 08:37:26.080576, slv, 42010afffe8a0002(unknown)/1,  0.000142360,  0.000000348,  0.000132107,  0.000152280, 613.775791992, D, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000152280,  0.000132107
2017-03-21 08:37:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000142360,  0.000005076,  0.000132107,  0.000142947, 613.775791992, S, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000142947,  0.000132107
2017-03-21 08:37:27.143926, slv, 42010afffe8a0002(unknown)/1,  0.000142298,  0.000005076,  0.000126280,  0.000142947, 618.851791992, D, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000142947,  0.000126280
2017-03-21 08:37:27.682058, slv, 42010afffe8a0002(unknown)/1,  0.000142212,  0.000005076,  0.000134951,  0.000142947, 618.851791992, D, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000142947,  0.000134951
2017-03-21 08:37:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000142212,  0.000018949,  0.000134951,  0.000179525, 618.851791992, S, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000179525,  0.000134951
2017-03-21 08:37:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000142212,  0.000004868,  0.000134951,  0.000114636, 637.800791992, S, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000114636,  0.000134951
2017-03-21 08:37:29.139750, slv, 42010afffe8a0002(unknown)/1,  0.000141959,  0.000004868,  0.000111431,  0.000114636, 642.668791992, D, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000114636,  0.000111431
2017-03-21 08:37:29.882352, slv, 42010afffe8a0002(unknown)/1,  0.000141742,  0.000004868,  0.000171578,  0.000114636, 642.668791992, D, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000114636,  0.000171578
2017-03-21 08:37:29.908464, slv, 42010afffe8a0002(unknown)/1,  0.000141742, -0.000013160,  0.000171578,  0.000142998, 642.668791992, S, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000142998,  0.000171578
2017-03-21 08:37:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000141742, -0.000003847,  0.000171578,  0.000132792, 629.508791992, S, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000132792,  0.000171578
2017-03-21 08:37:31.194490, slv, 42010afffe8a0002(unknown)/1,  0.000141619, -0.000003847,  0.000116380,  0.000132792, 625.661791992, D, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000132792,  0.000116380
2017-03-21 08:37:31.278402, slv, 42010afffe8a0002(unknown)/1,  0.000141468, -0.000003847,  0.000145842,  0.000132792, 625.661791992, D, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000132792,  0.000145842
2017-03-21 08:37:31.765102, slv, 42010afffe8a0002(unknown)/1,  0.000141484, -0.000003847,  0.000158434,  0.000132792, 625.661791992, D, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000132792,  0.000158434
2017-03-21 08:37:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000141484, -0.000009325,  0.000158434,  0.000131784, 625.661791992, S, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000131784,  0.000158434
2017-03-21 08:37:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000141484,  0.000000401,  0.000158434,  0.000151986, 616.336791992, S, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000151986,  0.000158434
2017-03-21 08:37:33.721334, slv, 42010afffe8a0002(unknown)/1,  0.000141408,  0.000000401,  0.000103273,  0.000151986, 616.737791992, D, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000151986,  0.000103273
2017-03-21 08:37:33.906497, slv, 42010afffe8a0002(unknown)/1,  0.000141322,  0.000000401,  0.000136372,  0.000151986, 616.737791992, D, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000151986,  0.000136372
2017-03-21 08:37:33.907268, slv, 42010afffe8a0002(unknown)/1,  0.000141322, -0.000022613,  0.000136372,  0.000085593, 616.737791992, S, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000085593,  0.000136372
2017-03-21 08:37:34.829464, slv, 42010afffe8a0002(unknown)/1,  0.000141053, -0.000022613,  0.000122430,  0.000085593, 594.124791992, D, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000085593,  0.000122430
2017-03-21 08:37:34.908575, slv, 42010afffe8a0002(unknown)/1,  0.000141053, -0.000026528,  0.000122430,  0.000143726, 594.124791992, S, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000143726,  0.000122430
2017-03-21 08:37:35.751601, slv, 42010afffe8a0002(unknown)/1,  0.000140584, -0.000026528,  0.000092463,  0.000143726, 567.596791992, D, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000143726,  0.000092463
2017-03-21 08:37:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000140584, -0.000003160,  0.000092463,  0.000131592, 567.596791992, S, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000131592,  0.000092463
2017-03-21 08:37:36.344097, slv, 42010afffe8a0002(unknown)/1,  0.000140299, -0.000003160,  0.000121691,  0.000131592, 564.436791992, D, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000131592,  0.000121691
2017-03-21 08:37:36.464697, slv, 42010afffe8a0002(unknown)/1,  0.000139982, -0.000003160,  0.000095153,  0.000131592, 564.436791992, D, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000131592,  0.000095153
2017-03-21 08:37:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000139982, -0.000005871,  0.000095153,  0.000137232, 564.436791992, S, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000137232,  0.000095153
2017-03-21 08:37:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000139982,  0.000011676,  0.000095153,  0.000166085, 558.565791992, S, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000166085,  0.000095153
2017-03-21 08:37:37.951779, slv, 42010afffe8a0002(unknown)/1,  0.000139971,  0.000011676,  0.000164194,  0.000166085, 570.241791992, D, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000166085,  0.000164194
2017-03-21 08:37:37.974415, slv, 42010afffe8a0002(unknown)/1,  0.000140018,  0.000011676,  0.000075595,  0.000166085, 570.241791992, D, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000166085,  0.000075595
2017-03-21 08:37:38.875891, slv, 42010afffe8a0002(unknown)/1,  0.000139893,  0.000011676,  0.000120341,  0.000166085, 570.241791992, D, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000166085,  0.000120341
2017-03-21 08:37:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000139893, -0.000003208,  0.000120341,  0.000107374, 570.241791992, S, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000107374,  0.000120341
2017-03-21 08:37:39.908342, slv, 42010afffe8a0002(unknown)/1,  0.000139893, -0.000010054,  0.000120341,  0.000152303, 567.033791992, S, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000152303,  0.000120341
2017-03-21 08:37:39.971802, slv, 42010afffe8a0002(unknown)/1,  0.000140054, -0.000010054,  0.000162164,  0.000152303, 556.979791992, D, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000152303,  0.000162164
2017-03-21 08:37:40.505712, slv, 42010afffe8a0002(unknown)/1,  0.000139900, -0.000010054,  0.000053971,  0.000152303, 556.979791992, D, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000152303,  0.000053971
2017-03-21 08:37:40.823974, slv, 42010afffe8a0002(unknown)/1,  0.000139645, -0.000010054,  0.000135819,  0.000152303, 556.979791992, D, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000152303,  0.000135819
2017-03-21 08:37:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000139645,  0.000000642,  0.000135819,  0.000128518, 556.979791992, S, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000128518,  0.000135819
2017-03-21 08:37:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000139645, -0.000010806,  0.000135819,  0.000129159, 557.621791992, S, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000129159,  0.000135819
2017-03-21 08:37:42.198324, slv, 42010afffe8a0002(unknown)/1,  0.000139460, -0.000010806,  0.000094050,  0.000129159, 546.815791992, D, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000129159,  0.000094050
2017-03-21 08:37:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000139460,  0.000022914,  0.000094050,  0.000195775, 546.815791992, S, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000195775,  0.000094050
2017-03-21 08:37:42.980462, slv, 42010afffe8a0002(unknown)/1,  0.000139395,  0.000022914,  0.000122328,  0.000195775, 569.729791992, D, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000195775,  0.000122328
2017-03-21 08:37:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000139395,  0.000024455,  0.000122328,  0.000131990, 569.729791992, S, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000131990,  0.000122328
2017-03-21 08:37:44.387674, slv, 42010afffe8a0002(unknown)/1,  0.000139357,  0.000024455,  0.000097828,  0.000131990, 594.184791992, D, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000131990,  0.000097828
2017-03-21 08:37:44.913192, slv, 42010afffe8a0002(unknown)/1,  0.000139357, -0.000004218,  0.000097828,  0.000138324, 594.184791992, S, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000138324,  0.000097828
2017-03-21 08:37:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000139357, -0.000005672,  0.000097828,  0.000129045, 589.966791992, S, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000129045,  0.000097828
2017-03-21 08:37:46.123662, slv, 42010afffe8a0002(unknown)/1,  0.000138961, -0.000005672,  0.000097199,  0.000129045, 584.294791992, D, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000129045,  0.000097199
2017-03-21 08:37:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000138961,  0.000014361,  0.000097199,  0.000177996, 584.294791992, S, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000177996,  0.000097199
2017-03-21 08:37:47.792884, slv, 42010afffe8a0002(unknown)/1,  0.000138918,  0.000014361,  0.000140671,  0.000177996, 598.655791992, D, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000177996,  0.000140671
2017-03-21 08:37:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000138918,  0.000025266,  0.000140671,  0.000150417, 598.655791992, S, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000150417,  0.000140671
2017-03-21 08:37:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000138918, -0.000007347,  0.000140671,  0.000112725, 623.921791992, S, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000112725,  0.000140671
2017-03-21 08:37:49.080170, slv, 42010afffe8a0002(unknown)/1,  0.000139053, -0.000007347,  0.000158877,  0.000112725, 616.574791992, D, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000112725,  0.000158877
2017-03-21 08:37:49.651086, slv, 42010afffe8a0002(unknown)/1,  0.000138947, -0.000007347,  0.000144862,  0.000112725, 616.574791992, D, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000112725,  0.000144862
2017-03-21 08:37:49.908619, slv, 42010afffe8a0002(unknown)/1,  0.000138947, -0.000022611,  0.000144862,  0.000119916, 616.574791992, S, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000119916,  0.000144862
2017-03-21 08:37:49.931411, slv, 42010afffe8a0002(unknown)/1,  0.000138727, -0.000022611,  0.000121871,  0.000119916, 593.963791992, D, 0.000144320, 569, -0.000003859, 20560, 698, 76,  0.000119916,  0.000121871
2017-03-21 08:37:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000138727, -0.000016031,  0.000121871,  0.000125695, 593.963791992, S, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000125695,  0.000121871
2017-03-21 08:37:51.333115, slv, 42010afffe8a0002(unknown)/1,  0.000138315, -0.000016031,  0.000081987,  0.000125695, 577.932791992, D, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000125695,  0.000081987
2017-03-21 08:37:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000138315,  0.000012012,  0.000081987,  0.000175372, 577.932791992, S, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000175372,  0.000081987
2017-03-21 08:37:52.764459, slv, 42010afffe8a0002(unknown)/1,  0.000138233,  0.000012012,  0.000149184,  0.000175372, 589.944791992, D, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000175372,  0.000149184
2017-03-21 08:37:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000138233,  0.000018275,  0.000149184,  0.000137727, 589.944791992, S, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000137727,  0.000149184
2017-03-21 08:37:53.054970, slv, 42010afffe8a0002(unknown)/1,  0.000138256,  0.000018275,  0.000096447,  0.000137727, 608.219791992, D, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000137727,  0.000096447
2017-03-21 08:37:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000138256,  0.000001270,  0.000096447,  0.000141303, 608.219791992, S, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000141303,  0.000096447
2017-03-21 08:37:54.908390, slv, 42010afffe8a0002(unknown)/1,  0.000138256, -0.000004319,  0.000096447,  0.000126571, 609.489791992, S, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000126571,  0.000096447
2017-03-21 08:37:55.028141, slv, 42010afffe8a0002(unknown)/1,  0.000137987, -0.000004319,  0.000123353,  0.000126571, 605.170791992, D, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000126571,  0.000123353
2017-03-21 08:37:55.523312, slv, 42010afffe8a0002(unknown)/1,  0.000137749, -0.000004319,  0.000114627,  0.000126571, 605.170791992, D, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000126571,  0.000114627
2017-03-21 08:37:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000137749, -0.000009637,  0.000114627,  0.000130159, 605.170791992, S, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000130159,  0.000114627
2017-03-21 08:37:56.351180, slv, 42010afffe8a0002(unknown)/1,  0.000137421, -0.000009637,  0.000095557,  0.000130159, 595.533791992, D, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000130159,  0.000095557
2017-03-21 08:37:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000137421, -0.000008421,  0.000095557,  0.000128168, 595.533791992, S, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000128168,  0.000095557
2017-03-21 08:37:57.782081, slv, 42010afffe8a0002(unknown)/1,  0.000137271, -0.000008421,  0.000157492,  0.000128168, 587.112791992, D, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000128168,  0.000157492
2017-03-21 08:37:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000137271, -0.000009590,  0.000157492,  0.000127342, 587.112791992, S, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000127342,  0.000157492
2017-03-21 08:37:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000137271, -0.000020867,  0.000157492,  0.000105464, 577.522791992, S, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000105464,  0.000157492
2017-03-21 08:37:59.018984, slv, 42010afffe8a0002(unknown)/1,  0.000137139, -0.000020867,  0.000124143,  0.000105464, 556.655791992, D, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000105464,  0.000124143
2017-03-21 08:37:59.159640, slv, 42010afffe8a0002(unknown)/1,  0.000136747, -0.000020867,  0.000113146,  0.000105464, 556.655791992, D, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000105464,  0.000113146
2017-03-21 08:37:59.908384, slv, 42010afffe8a0002(unknown)/1,  0.000136747,  0.000011086,  0.000113146,  0.000190726, 556.655791992, S, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000190726,  0.000113146
2017-03-21 08:38:00.674096, slv, 42010afffe8a0002(unknown)/1,  0.000136591,  0.000011086,  0.000097631,  0.000190726, 567.741791992, D, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000190726,  0.000097631
2017-03-21 08:38:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000136591,  0.000017665,  0.000097631,  0.000117943, 567.741791992, S, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000117943,  0.000097631
2017-03-21 08:38:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000136591,  0.000003846,  0.000097631,  0.000162931, 585.406791992, S, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000162931,  0.000097631
2017-03-21 08:38:02.397677, slv, 42010afffe8a0002(unknown)/1,  0.000136790,  0.000003846,  0.000146139,  0.000162931, 589.252791992, D, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000162931,  0.000146139
2017-03-21 08:38:02.494448, slv, 42010afffe8a0002(unknown)/1,  0.000136991,  0.000003846,  0.000126602,  0.000162931, 589.252791992, D, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000162931,  0.000126602
2017-03-21 08:38:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000136991, -0.000001909,  0.000126602,  0.000106832, 589.252791992, S, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000106832,  0.000126602
2017-03-21 08:38:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000136991, -0.000012908,  0.000126602,  0.000141333, 587.343791992, S, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000141333,  0.000126602
2017-03-21 08:38:04.193943, slv, 42010afffe8a0002(unknown)/1,  0.000137051, -0.000012908,  0.000132385,  0.000141333, 574.435791992, D, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000141333,  0.000132385
2017-03-21 08:38:04.840344, slv, 42010afffe8a0002(unknown)/1,  0.000137087, -0.000012908,  0.000142390,  0.000141333, 574.435791992, D, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000141333,  0.000142390
2017-03-21 08:38:04.908343, slv, 42010afffe8a0002(unknown)/1,  0.000137087, -0.000018997,  0.000142390,  0.000094750, 574.435791992, S, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000094750,  0.000142390
2017-03-21 08:38:05.859127, slv, 42010afffe8a0002(unknown)/1,  0.000136895, -0.000018997,  0.000120755,  0.000094750, 555.438791992, D, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000094750,  0.000120755
2017-03-21 08:38:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000136895, -0.000006758,  0.000120755,  0.000165716, 555.438791992, S, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000165716,  0.000120755
2017-03-21 08:38:06.150948, slv, 42010afffe8a0002(unknown)/1,  0.000136579, -0.000006758,  0.000085365,  0.000165716, 548.680791992, D, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000165716,  0.000085365
2017-03-21 08:38:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000136579,  0.000023702,  0.000085365,  0.000155164, 548.680791992, S, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000155164,  0.000085365
2017-03-21 08:38:06.917734, slv, 42010afffe8a0002(unknown)/1,  0.000136320,  0.000023702,  0.000073846,  0.000155164, 572.382791992, D, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000155164,  0.000073846
2017-03-21 08:38:07.423486, slv, 42010afffe8a0002(unknown)/1,  0.000136037,  0.000023702,  0.000088778,  0.000155164, 572.382791992, D, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000155164,  0.000088778
2017-03-21 08:38:07.738116, slv, 42010afffe8a0002(unknown)/1,  0.000136064,  0.000023702,  0.000152079,  0.000155164, 572.382791992, D, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000155164,  0.000152079
2017-03-21 08:38:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000136064,  0.000048221,  0.000152079,  0.000213922, 572.382791992, S, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000213922,  0.000152079
2017-03-21 08:38:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000136064,  0.000048632,  0.000152079,  0.000155470, 620.603791992, S, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000155470,  0.000152079
2017-03-21 08:38:09.406266, slv, 42010afffe8a0002(unknown)/1,  0.000136267,  0.000048632,  0.000133620,  0.000155470, 669.235791992, D, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000155470,  0.000133620
2017-03-21 08:38:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000136267,  0.000030067,  0.000133620,  0.000176996, 669.235791992, S, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000176996,  0.000133620
2017-03-21 08:38:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000136267,  0.000008134,  0.000133620,  0.000111807, 699.302791992, S, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000111807,  0.000133620
2017-03-21 08:38:11.007710, slv, 42010afffe8a0002(unknown)/1,  0.000136108,  0.000008134,  0.000103367,  0.000111807, 707.436791992, D, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000111807,  0.000103367
2017-03-21 08:38:11.856205, slv, 42010afffe8a0002(unknown)/1,  0.000135727,  0.000008134,  0.000119931,  0.000111807, 707.436791992, D, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000111807,  0.000119931
2017-03-21 08:38:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000135727, -0.000022542,  0.000119931,  0.000115103, 707.436791992, S, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000115103,  0.000119931
2017-03-21 08:38:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000135727, -0.000025405,  0.000119931,  0.000105540, 684.894791992, S, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000105540,  0.000119931
2017-03-21 08:38:13.842326, slv, 42010afffe8a0002(unknown)/1,  0.000135435, -0.000025405,  0.000130928,  0.000105540, 659.489791992, D, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000105540,  0.000130928
2017-03-21 08:38:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000135435, -0.000002434,  0.000130928,  0.000160753, 659.489791992, S, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000160753,  0.000130928
2017-03-21 08:38:14.818167, slv, 42010afffe8a0002(unknown)/1,  0.000135501, -0.000002434,  0.000161532,  0.000160753, 657.055791992, D, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000160753,  0.000161532
2017-03-21 08:38:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000135501,  0.000009517,  0.000161532,  0.000129216, 657.055791992, S, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000129216,  0.000161532
2017-03-21 08:38:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000135501, -0.000008328,  0.000161532,  0.000125128, 666.572791992, S, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000125128,  0.000161532
2017-03-21 08:38:16.448616, slv, 42010afffe8a0002(unknown)/1,  0.000135575, -0.000008328,  0.000113469,  0.000125128, 658.244791992, D, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000125128,  0.000113469
2017-03-21 08:38:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000135575, -0.000000514,  0.000113469,  0.000144919, 658.244791992, S, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000144919,  0.000113469
2017-03-21 08:38:17.841772, slv, 42010afffe8a0002(unknown)/1,  0.000135315, -0.000000514,  0.000092139,  0.000144919, 657.730791992, D, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000144919,  0.000092139
2017-03-21 08:38:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000135315,  0.000019868,  0.000092139,  0.000165707, 657.730791992, S, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000165707,  0.000092139
2017-03-21 08:38:18.553490, slv, 42010afffe8a0002(unknown)/1,  0.000135213,  0.000019868,  0.000112451,  0.000165707, 677.598791992, D, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000165707,  0.000112451
2017-03-21 08:38:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000135213,  0.000025023,  0.000112451,  0.000154868, 677.598791992, S, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000154868,  0.000112451
2017-03-21 08:38:19.853080, slv, 42010afffe8a0002(unknown)/1,  0.000135430,  0.000025023,  0.000163453,  0.000154868, 702.621791992, D, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000154868,  0.000163453
2017-03-21 08:38:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000135430,  0.000011524,  0.000163453,  0.000138824, 702.621791992, S, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000138824,  0.000163453
2017-03-21 08:38:20.533311, slv, 42010afffe8a0002(unknown)/1,  0.000135589,  0.000011524,  0.000125375,  0.000138824, 714.145791992, D, 0.000141141, 1808, -0.000000820, 13737, 600, 29,  0.000138824,  0.000125375
2017-03-21 08:38:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000135589,  0.000005665,  0.000125375,  0.000143526, 714.145791992, S, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000143526,  0.000125375
2017-03-21 08:38:21.815865, slv, 42010afffe8a0002(unknown)/1,  0.000135636,  0.000005665,  0.000146653,  0.000143526, 719.810791992, D, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000143526,  0.000146653
2017-03-21 08:38:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000135636, -0.000009372,  0.000146653,  0.000108955, 719.810791992, S, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000108955,  0.000146653
2017-03-21 08:38:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000135636, -0.000023700,  0.000146653,  0.000114915, 710.438791992, S, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000114915,  0.000146653
2017-03-21 08:38:23.395641, slv, 42010afffe8a0002(unknown)/1,  0.000135572, -0.000023700,  0.000120943,  0.000114915, 686.738791992, D, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000114915,  0.000120943
2017-03-21 08:38:23.477587, slv, 42010afffe8a0002(unknown)/1,  0.000135381, -0.000023700,  0.000142649,  0.000114915, 686.738791992, D, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000114915,  0.000142649
2017-03-21 08:38:23.907329, slv, 42010afffe8a0002(unknown)/1,  0.000135381, -0.000027829,  0.000142649,  0.000100443, 686.738791992, S, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000100443,  0.000142649
2017-03-21 08:38:24.191168, slv, 42010afffe8a0002(unknown)/1,  0.000135075, -0.000027829,  0.000105264,  0.000100443, 658.909791992, D, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000100443,  0.000105264
2017-03-21 08:38:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000135075, -0.000025828,  0.000105264,  0.000118357, 658.909791992, S, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000118357,  0.000105264
2017-03-21 08:38:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000135075, -0.000001102,  0.000105264,  0.000149590, 633.081791992, S, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000149590,  0.000105264
2017-03-21 08:38:26.061395, slv, 42010afffe8a0002(unknown)/1,  0.000134778, -0.000001102,  0.000108962,  0.000149590, 631.979791992, D, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000149590,  0.000108962
2017-03-21 08:38:26.116350, slv, 42010afffe8a0002(unknown)/1,  0.000134635, -0.000001102,  0.000094419,  0.000149590, 631.979791992, D, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000149590,  0.000094419
2017-03-21 08:38:26.908512, slv, 42010afffe8a0002(unknown)/1,  0.000134635, -0.000008136,  0.000094419,  0.000103849, 631.979791992, S, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000103849,  0.000094419
2017-03-21 08:38:27.324458, slv, 42010afffe8a0002(unknown)/1,  0.000134330, -0.000008136,  0.000112664,  0.000103849, 623.843791992, D, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000103849,  0.000112664
2017-03-21 08:38:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000134330, -0.000004661,  0.000112664,  0.000155795, 623.843791992, S, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000155795,  0.000112664
2017-03-21 08:38:28.023115, slv, 42010afffe8a0002(unknown)/1,  0.000134262, -0.000004661,  0.000147533,  0.000155795, 619.182791992, D, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000155795,  0.000147533
2017-03-21 08:38:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000134262, -0.000004609,  0.000147533,  0.000103579, 619.182791992, S, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000103579,  0.000147533
2017-03-21 08:38:29.508645, slv, 42010afffe8a0002(unknown)/1,  0.000134303, -0.000004609,  0.000140648,  0.000103579, 614.573791992, D, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000103579,  0.000140648
2017-03-21 08:38:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000134303,  0.000003243,  0.000140648,  0.000171471, 614.573791992, S, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000171471,  0.000140648
2017-03-21 08:38:29.953563, slv, 42010afffe8a0002(unknown)/1,  0.000134257,  0.000003243,  0.000109703,  0.000171471, 617.816791992, D, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000171471,  0.000109703
2017-03-21 08:38:30.792754, slv, 42010afffe8a0002(unknown)/1,  0.000134505,  0.000003243,  0.000147978,  0.000171471, 617.816791992, D, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000171471,  0.000147978
2017-03-21 08:38:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134505,  0.000033892,  0.000147978,  0.000165121, 617.816791992, S, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000165121,  0.000147978
2017-03-21 08:38:31.792708, slv, 42010afffe8a0002(unknown)/1,  0.000134827,  0.000033892,  0.000135846,  0.000165121, 651.708791992, D, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000165121,  0.000135846
2017-03-21 08:38:31.908530, slv, 42010afffe8a0002(unknown)/1,  0.000134827,  0.000027747,  0.000135846,  0.000159706, 651.708791992, S, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000159706,  0.000135846
2017-03-21 08:38:31.961025, slv, 42010afffe8a0002(unknown)/1,  0.000134868,  0.000027747,  0.000089148,  0.000159706, 679.455791992, D, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000159706,  0.000089148
2017-03-21 08:38:32.896843, slv, 42010afffe8a0002(unknown)/1,  0.000134750,  0.000027747,  0.000100595,  0.000159706, 679.455791992, D, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000159706,  0.000100595
2017-03-21 08:38:32.907304, slv, 42010afffe8a0002(unknown)/1,  0.000134750, -0.000020290,  0.000100595,  0.000069291, 679.455791992, S, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000069291,  0.000100595
2017-03-21 08:38:33.596199, slv, 42010afffe8a0002(unknown)/1,  0.000134408, -0.000020290,  0.000121890,  0.000069291, 659.165791992, D, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000069291,  0.000121890
2017-03-21 08:38:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000134408, -0.000031420,  0.000121890,  0.000137026, 659.165791992, S, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000137026,  0.000121890
2017-03-21 08:38:34.410778, slv, 42010afffe8a0002(unknown)/1,  0.000133938, -0.000031420,  0.000089089,  0.000137026, 627.745791992, D, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000137026,  0.000089089
2017-03-21 08:38:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000133938, -0.000004684,  0.000089089,  0.000121952, 627.745791992, S, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000121952,  0.000089089
2017-03-21 08:38:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000133938,  0.000007329,  0.000089089,  0.000160582, 623.061791992, S, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000160582,  0.000089089
2017-03-21 08:38:36.365319, slv, 42010afffe8a0002(unknown)/1,  0.000133807,  0.000007329,  0.000115591,  0.000160582, 630.390791992, D, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000160582,  0.000115591
2017-03-21 08:38:36.908418, slv, 42010afffe8a0002(unknown)/1,  0.000133807,  0.000028831,  0.000115591,  0.000164826, 630.390791992, S, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000164826,  0.000115591
2017-03-21 08:38:37.356275, slv, 42010afffe8a0002(unknown)/1,  0.000133751,  0.000028831,  0.000079871,  0.000164826, 659.221791992, D, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000164826,  0.000079871
2017-03-21 08:38:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000133751,  0.000007293,  0.000079871,  0.000117318, 659.221791992, S, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000117318,  0.000079871
2017-03-21 08:38:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000133751,  0.000009558,  0.000079871,  0.000169299, 666.514791992, S, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000169299,  0.000079871
2017-03-21 08:38:38.937757, slv, 42010afffe8a0002(unknown)/1,  0.000133676,  0.000009558,  0.000101824,  0.000169299, 676.072791992, D, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000169299,  0.000101824
2017-03-21 08:38:39.397823, slv, 42010afffe8a0002(unknown)/1,  0.000133797,  0.000009558,  0.000125141,  0.000169299, 676.072791992, D, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000169299,  0.000125141
2017-03-21 08:38:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000133797,  0.000014206,  0.000125141,  0.000126661, 676.072791992, S, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000126661,  0.000125141
2017-03-21 08:38:40.703336, slv, 42010afffe8a0002(unknown)/1,  0.000134034,  0.000014206,  0.000174655,  0.000126661, 690.278791992, D, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000126661,  0.000174655
2017-03-21 08:38:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000134034, -0.000005524,  0.000174655,  0.000130122, 690.278791992, S, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000130122,  0.000174655
2017-03-21 08:38:41.908442, slv, 42010afffe8a0002(unknown)/1,  0.000134034, -0.000006858,  0.000174655,  0.000124229, 684.754791992, S, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000124229,  0.000174655
2017-03-21 08:38:41.952695, slv, 42010afffe8a0002(unknown)/1,  0.000134149, -0.000006858,  0.000140155,  0.000124229, 677.896791992, D, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000124229,  0.000140155
2017-03-21 08:38:42.014093, slv, 42010afffe8a0002(unknown)/1,  0.000134008, -0.000006858,  0.000111829,  0.000124229, 677.896791992, D, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000124229,  0.000111829
2017-03-21 08:38:42.168010, slv, 42010afffe8a0002(unknown)/1,  0.000133864, -0.000006858,  0.000139007,  0.000124229, 677.896791992, D, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000124229,  0.000139007
2017-03-21 08:38:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000133864, -0.000010852,  0.000139007,  0.000121964, 677.896791992, S, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000121964,  0.000139007
2017-03-21 08:38:43.403416, slv, 42010afffe8a0002(unknown)/1,  0.000133845, -0.000010852,  0.000145456,  0.000121964, 667.044791992, D, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000121964,  0.000145456
2017-03-21 08:38:43.907491, slv, 42010afffe8a0002(unknown)/1,  0.000133845,  0.000042821,  0.000145456,  0.000231388, 667.044791992, S, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000231388,  0.000145456
2017-03-21 08:38:44.440615, slv, 42010afffe8a0002(unknown)/1,  0.000134247,  0.000042821,  0.000139476,  0.000231388, 709.865791992, D, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000231388,  0.000139476
2017-03-21 08:38:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000134247,  0.000049748,  0.000139476,  0.000136202, 709.865791992, S, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000136202,  0.000139476
2017-03-21 08:38:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000134247, -0.000004609,  0.000139476,  0.000123075, 759.613791992, S, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000123075,  0.000139476
2017-03-21 08:38:46.224685, slv, 42010afffe8a0002(unknown)/1,  0.000134497, -0.000004609,  0.000107155,  0.000123075, 755.004791992, D, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000123075,  0.000107155
2017-03-21 08:38:46.853154, slv, 42010afffe8a0002(unknown)/1,  0.000134172, -0.000004609,  0.000101566,  0.000123075, 755.004791992, D, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000123075,  0.000101566
2017-03-21 08:38:46.908479, slv, 42010afffe8a0002(unknown)/1,  0.000134172, -0.000018363,  0.000101566,  0.000108618, 755.004791992, S, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000108618,  0.000101566
2017-03-21 08:38:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000134172, -0.000021169,  0.000101566,  0.000117388, 736.641791992, S, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000117388,  0.000101566
2017-03-21 08:38:48.601897, slv, 42010afffe8a0002(unknown)/1,  0.000133834, -0.000021169,  0.000108224,  0.000117388, 715.472791992, D, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000117388,  0.000108224
2017-03-21 08:38:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000133834, -0.000029391,  0.000108224,  0.000091835, 715.472791992, S, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000091835,  0.000108224
2017-03-21 08:38:49.685483, slv, 42010afffe8a0002(unknown)/1,  0.000133753, -0.000029391,  0.000197051,  0.000091835, 686.081791992, D, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000091835,  0.000197051
2017-03-21 08:38:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000133753, -0.000015817,  0.000197051,  0.000144117, 686.081791992, S, 0.000136610, 947, 0.000004006, 19197, 622, 52,  0.000144117,  0.000197051
2017-03-21 08:38:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000133753, -0.000000203,  0.000197051,  0.000122983, 670.264791992, S, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000122983,  0.000197051
2017-03-21 08:38:50.994077, slv, 42010afffe8a0002(unknown)/1,  0.000133645, -0.000000203,  0.000095580,  0.000122983, 670.061791992, D, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000122983,  0.000095580
2017-03-21 08:38:51.908434, slv, 42010afffe8a0002(unknown)/1,  0.000133645, -0.000008813,  0.000095580,  0.000126789, 670.061791992, S, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000126789,  0.000095580
2017-03-21 08:38:52.025125, slv, 42010afffe8a0002(unknown)/1,  0.000133282, -0.000008813,  0.000096217,  0.000126789, 661.248791992, D, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000126789,  0.000096217
2017-03-21 08:38:52.688342, slv, 42010afffe8a0002(unknown)/1,  0.000133167, -0.000008813,  0.000153993,  0.000126789, 661.248791992, D, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000126789,  0.000153993
2017-03-21 08:38:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000133167,  0.000008341,  0.000153993,  0.000156705, 661.248791992, S, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000156705,  0.000153993
2017-03-21 08:38:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000133167,  0.000012369,  0.000153993,  0.000134367, 669.589791992, S, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000134367,  0.000153993
2017-03-21 08:38:54.078766, slv, 42010afffe8a0002(unknown)/1,  0.000133115,  0.000012369,  0.000104255,  0.000134367, 681.958791992, D, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000134367,  0.000104255
2017-03-21 08:38:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000133115, -0.000019103,  0.000104255,  0.000093709, 681.958791992, S, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000093709,  0.000104255
2017-03-21 08:38:55.823346, slv, 42010afffe8a0002(unknown)/1,  0.000132689, -0.000019103,  0.000091143,  0.000093709, 662.855791992, D, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000093709,  0.000091143
2017-03-21 08:38:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000132689, -0.000007980,  0.000091143,  0.000156135, 662.855791992, S, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000156135,  0.000091143
2017-03-21 08:38:56.356639, slv, 42010afffe8a0002(unknown)/1,  0.000132425, -0.000007980,  0.000122195,  0.000156135, 654.875791992, D, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000156135,  0.000122195
2017-03-21 08:38:56.908387, slv, 42010afffe8a0002(unknown)/1,  0.000132425, -0.000003875,  0.000122195,  0.000101229, 654.875791992, S, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000101229,  0.000122195
2017-03-21 08:38:57.801988, slv, 42010afffe8a0002(unknown)/1,  0.000132374, -0.000003875,  0.000137081,  0.000101229, 651.000791992, D, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000101229,  0.000137081
2017-03-21 08:38:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000132374, -0.000018895,  0.000137081,  0.000125779, 651.000791992, S, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000125779,  0.000137081
2017-03-21 08:38:58.754395, slv, 42010afffe8a0002(unknown)/1,  0.000132137, -0.000018895,  0.000104645,  0.000125779, 632.105791992, D, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000125779,  0.000104645
2017-03-21 08:38:58.907468, slv, 42010afffe8a0002(unknown)/1,  0.000132137,  0.000018231,  0.000104645,  0.000175193, 632.105791992, S, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000175193,  0.000104645
2017-03-21 08:38:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000132137,  0.000026921,  0.000104645,  0.000142924, 650.336791992, S, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000142924,  0.000104645
2017-03-21 08:38:59.986693, slv, 42010afffe8a0002(unknown)/1,  0.000131757,  0.000026921,  0.000057887,  0.000142924, 677.257791992, D, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000142924,  0.000057887
2017-03-21 08:39:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000131757, -0.000004363,  0.000057887,  0.000112245, 677.257791992, S, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000112245,  0.000057887
2017-03-21 08:39:00.917313, slv, 42010afffe8a0002(unknown)/1,  0.000131301, -0.000004363,  0.000097133,  0.000112245, 672.894791992, D, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000112245,  0.000097133
2017-03-21 08:39:01.908571, slv, 42010afffe8a0002(unknown)/1,  0.000131301, -0.000008579,  0.000097133,  0.000133656, 672.894791992, S, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000133656,  0.000097133
2017-03-21 08:39:02.314718, slv, 42010afffe8a0002(unknown)/1,  0.000131303, -0.000008579,  0.000182579,  0.000133656, 664.315791992, D, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000133656,  0.000182579
2017-03-21 08:39:02.385436, slv, 42010afffe8a0002(unknown)/1,  0.000131416, -0.000008579,  0.000104347,  0.000133656, 664.315791992, D, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000133656,  0.000104347
2017-03-21 08:39:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000131416, -0.000011298,  0.000104347,  0.000106466, 664.315791992, S, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000106466,  0.000104347
2017-03-21 08:39:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000131416, -0.000016862,  0.000104347,  0.000122641, 653.017791992, S, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000122641,  0.000104347
2017-03-21 08:39:04.316001, slv, 42010afffe8a0002(unknown)/1,  0.000131224, -0.000016862,  0.000115922,  0.000122641, 636.155791992, D, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000122641,  0.000115922
2017-03-21 08:39:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131224,  0.000002265,  0.000115922,  0.000144528, 636.155791992, S, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000144528,  0.000115922
2017-03-21 08:39:05.881546, slv, 42010afffe8a0002(unknown)/1,  0.000131008,  0.000002265,  0.000086525,  0.000144528, 638.420791992, D, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000144528,  0.000086525
2017-03-21 08:39:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131008,  0.000004816,  0.000086525,  0.000127336, 638.420791992, S, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000127336,  0.000086525
2017-03-21 08:39:06.888065, slv, 42010afffe8a0002(unknown)/1,  0.000130703,  0.000004816,  0.000087480,  0.000127336, 643.236791992, D, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000127336,  0.000087480
2017-03-21 08:39:06.908520, slv, 42010afffe8a0002(unknown)/1,  0.000130703, -0.000019966,  0.000087480,  0.000094442, 643.236791992, S, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000094442,  0.000087480
2017-03-21 08:39:07.517736, slv, 42010afffe8a0002(unknown)/1,  0.000130373, -0.000019966,  0.000129077,  0.000094442, 623.270791992, D, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000094442,  0.000129077
2017-03-21 08:39:07.897792, slv, 42010afffe8a0002(unknown)/1,  0.000130077, -0.000019966,  0.000127672,  0.000094442, 623.270791992, D, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000094442,  0.000127672
2017-03-21 08:39:07.907297, slv, 42010afffe8a0002(unknown)/1,  0.000130077, -0.000041897,  0.000127672,  0.000082542, 623.270791992, S, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000082542,  0.000127672
2017-03-21 08:39:08.858716, slv, 42010afffe8a0002(unknown)/1,  0.000129835, -0.000041897,  0.000153748,  0.000082542, 581.373791992, D, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000082542,  0.000153748
2017-03-21 08:39:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000129835, -0.000036575,  0.000153748,  0.000104219, 581.373791992, S, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000104219,  0.000153748
2017-03-21 08:39:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129835, -0.000011040,  0.000153748,  0.000133372, 544.798791992, S, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000133372,  0.000153748
2017-03-21 08:39:10.479220, slv, 42010afffe8a0002(unknown)/1,  0.000129565, -0.000011040,  0.000080685,  0.000133372, 533.758791992, D, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000133372,  0.000080685
2017-03-21 08:39:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129565, -0.000005585,  0.000080685,  0.000114859, 533.758791992, S, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000114859,  0.000080685
2017-03-21 08:39:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129565, -0.000002661,  0.000080685,  0.000138950, 528.173791992, S, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000138950,  0.000080685
2017-03-21 08:39:12.440583, slv, 42010afffe8a0002(unknown)/1,  0.000129191, -0.000002661,  0.000069429,  0.000138950, 525.512791992, D, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000138950,  0.000069429
2017-03-21 08:39:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129191,  0.000004727,  0.000069429,  0.000129261, 525.512791992, S, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000129261,  0.000069429
2017-03-21 08:39:13.861456, slv, 42010afffe8a0002(unknown)/1,  0.000128894,  0.000004727,  0.000103076,  0.000129261, 530.239791992, D, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000129261,  0.000103076
2017-03-21 08:39:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128894, -0.000005312,  0.000103076,  0.000118199, 530.239791992, S, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000118199,  0.000103076
2017-03-21 08:39:14.787293, slv, 42010afffe8a0002(unknown)/1,  0.000128539, -0.000005312,  0.000074193,  0.000118199, 524.927791992, D, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000118199,  0.000074193
2017-03-21 08:39:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000128539, -0.000025883,  0.000074193,  0.000087466, 524.927791992, S, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000087466,  0.000074193
2017-03-21 08:39:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128539, -0.000001167,  0.000074193,  0.000167278, 499.044791992, S, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000167278,  0.000074193
2017-03-21 08:39:15.998080, slv, 42010afffe8a0002(unknown)/1,  0.000128366, -0.000001167,  0.000110271,  0.000167278, 497.877791992, D, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000167278,  0.000110271
2017-03-21 08:39:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128366,  0.000012564,  0.000110271,  0.000114755, 497.877791992, S, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000114755,  0.000110271
2017-03-21 08:39:17.480170, slv, 42010afffe8a0002(unknown)/1,  0.000128178,  0.000012564,  0.000072939,  0.000114755, 510.441791992, D, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000114755,  0.000072939
2017-03-21 08:39:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128178, -0.000006674,  0.000072939,  0.000128440, 510.441791992, S, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000128440,  0.000072939
2017-03-21 08:39:18.559669, slv, 42010afffe8a0002(unknown)/1,  0.000127778, -0.000006674,  0.000094160,  0.000128440, 503.767791992, D, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000128440,  0.000094160
2017-03-21 08:39:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127778, -0.000003409,  0.000094160,  0.000120698, 503.767791992, S, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000120698,  0.000094160
2017-03-21 08:39:19.005787, slv, 42010afffe8a0002(unknown)/1,  0.000127474, -0.000003409,  0.000089904,  0.000120698, 500.358791992, D, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000120698,  0.000089904
2017-03-21 08:39:19.524745, slv, 42010afffe8a0002(unknown)/1,  0.000127000, -0.000003409,  0.000057253,  0.000120698, 500.358791992, D, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000120698,  0.000057253
2017-03-21 08:39:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000127000, -0.000004819,  0.000057253,  0.000124442, 500.358791992, S, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000124442,  0.000057253
2017-03-21 08:39:20.388363, slv, 42010afffe8a0002(unknown)/1,  0.000126459, -0.000004819,  0.000067087,  0.000124442, 495.539791992, D, 0.000134365, 548, -0.000001463, 21315, 671, 41,  0.000124442,  0.000067087
2017-03-21 08:39:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126459,  0.000002674,  0.000067087,  0.000134366, 495.539791992, S, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000134366,  0.000067087
2017-03-21 08:39:21.462754, slv, 42010afffe8a0002(unknown)/1,  0.000125991,  0.000002674,  0.000060166,  0.000134366, 498.213791992, D, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000134366,  0.000060166
2017-03-21 08:39:21.730408, slv, 42010afffe8a0002(unknown)/1,  0.000125716,  0.000002674,  0.000104779,  0.000134366, 498.213791992, D, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000134366,  0.000104779
2017-03-21 08:39:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125716,  0.000022221,  0.000104779,  0.000162252, 498.213791992, S, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000162252,  0.000104779
2017-03-21 08:39:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125716,  0.000029676,  0.000104779,  0.000148533, 520.434791992, S, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000148533,  0.000104779
2017-03-21 08:39:23.677358, slv, 42010afffe8a0002(unknown)/1,  0.000125660,  0.000029676,  0.000100861,  0.000148533, 550.110791992, D, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000148533,  0.000100861
2017-03-21 08:39:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125660,  0.000009497,  0.000100861,  0.000121838, 550.110791992, S, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000121838,  0.000100861
2017-03-21 08:39:24.060361, slv, 42010afffe8a0002(unknown)/1,  0.000125604,  0.000009497,  0.000117122,  0.000121838, 559.607791992, D, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000121838,  0.000117122
2017-03-21 08:39:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125604,  0.000005233,  0.000117122,  0.000139893, 559.607791992, S, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000139893,  0.000117122
2017-03-21 08:39:25.358848, slv, 42010afffe8a0002(unknown)/1,  0.000125410,  0.000005233,  0.000073833,  0.000139893, 564.840791992, D, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000139893,  0.000073833
2017-03-21 08:39:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125410,  0.000025598,  0.000073833,  0.000162318, 564.840791992, S, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000162318,  0.000073833
2017-03-21 08:39:25.968840, slv, 42010afffe8a0002(unknown)/1,  0.000125190,  0.000025598,  0.000069154,  0.000162318, 590.438791992, D, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000162318,  0.000069154
2017-03-21 08:39:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125190,  0.000025068,  0.000069154,  0.000138418, 590.438791992, S, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000138418,  0.000069154
2017-03-21 08:39:27.742200, slv, 42010afffe8a0002(unknown)/1,  0.000125127,  0.000025068,  0.000114659,  0.000138418, 615.506791992, D, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000138418,  0.000114659
2017-03-21 08:39:27.908466, slv, 42010afffe8a0002(unknown)/1,  0.000125127,  0.000011867,  0.000114659,  0.000135634, 615.506791992, S, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000135634,  0.000114659
2017-03-21 08:39:28.785165, slv, 42010afffe8a0002(unknown)/1,  0.000125019,  0.000011867,  0.000084114,  0.000135634, 627.373791992, D, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000135634,  0.000084114
2017-03-21 08:39:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125019, -0.000001246,  0.000084114,  0.000112021, 627.373791992, S, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000112021,  0.000084114
2017-03-21 08:39:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125019,  0.000011460,  0.000084114,  0.000160938, 626.127791992, S, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000160938,  0.000084114
2017-03-21 08:39:29.928303, slv, 42010afffe8a0002(unknown)/1,  0.000125005,  0.000011460,  0.000115824,  0.000160938, 637.587791992, D, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000160938,  0.000115824
2017-03-21 08:39:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125005,  0.000019388,  0.000115824,  0.000127864, 637.587791992, S, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000127864,  0.000115824
2017-03-21 08:39:31.146774, slv, 42010afffe8a0002(unknown)/1,  0.000125053,  0.000019388,  0.000107638,  0.000127864, 656.975791992, D, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000127864,  0.000107638
2017-03-21 08:39:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125053,  0.000001269,  0.000107638,  0.000124733, 656.975791992, S, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000124733,  0.000107638
2017-03-21 08:39:32.908464, slv, 42010afffe8a0002(unknown)/1,  0.000125053,  0.000005712,  0.000107638,  0.000136797, 658.244791992, S, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000136797,  0.000107638
2017-03-21 08:39:33.142195, slv, 42010afffe8a0002(unknown)/1,  0.000125029,  0.000005712,  0.000121714,  0.000136797, 663.956791992, D, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000136797,  0.000121714
2017-03-21 08:39:33.516964, slv, 42010afffe8a0002(unknown)/1,  0.000125057,  0.000005712,  0.000111918,  0.000136797, 663.956791992, D, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000136797,  0.000111918
2017-03-21 08:39:33.665944, slv, 42010afffe8a0002(unknown)/1,  0.000125048,  0.000005712,  0.000112405,  0.000136797, 663.956791992, D, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000136797,  0.000112405
2017-03-21 08:39:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125048,  0.000003304,  0.000112405,  0.000119911, 663.956791992, S, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000119911,  0.000112405
2017-03-21 08:39:34.907303, slv, 42010afffe8a0002(unknown)/1,  0.000125048, -0.000027518,  0.000112405,  0.000075148, 667.260791992, S, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000075148,  0.000112405
2017-03-21 08:39:35.058482, slv, 42010afffe8a0002(unknown)/1,  0.000124707, -0.000027518,  0.000088635,  0.000075148, 639.742791992, D, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000075148,  0.000088635
2017-03-21 08:39:35.504001, slv, 42010afffe8a0002(unknown)/1,  0.000124045, -0.000027518,  0.000090336,  0.000075148, 639.742791992, D, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000075148,  0.000090336
2017-03-21 08:39:35.583405, slv, 42010afffe8a0002(unknown)/1,  0.000123396, -0.000027518,  0.000089521,  0.000075148, 639.742791992, D, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000075148,  0.000089521
2017-03-21 08:39:35.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123396, -0.000034632,  0.000089521,  0.000104032, 639.742791992, S, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000104032,  0.000089521
2017-03-21 08:39:36.541339, slv, 42010afffe8a0002(unknown)/1,  0.000122943, -0.000034632,  0.000108832,  0.000104032, 605.110791992, D, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000104032,  0.000108832
2017-03-21 08:39:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122943, -0.000008064,  0.000108832,  0.000126180, 605.110791992, S, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000126180,  0.000108832
2017-03-21 08:39:37.908350, slv, 42010afffe8a0002(unknown)/1,  0.000122943,  0.000011224,  0.000108832,  0.000142155, 597.046791992, S, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000142155,  0.000108832
2017-03-21 08:39:37.993206, slv, 42010afffe8a0002(unknown)/1,  0.000122709,  0.000011224,  0.000076726,  0.000142155, 608.270791992, D, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000142155,  0.000076726
2017-03-21 08:39:38.702233, slv, 42010afffe8a0002(unknown)/1,  0.000122837,  0.000011224,  0.000162517,  0.000142155, 608.270791992, D, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000142155,  0.000162517
2017-03-21 08:39:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122837,  0.000002645,  0.000162517,  0.000108915, 608.270791992, S, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000108915,  0.000162517
2017-03-21 08:39:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122837, -0.000010655,  0.000162517,  0.000115449, 610.915791992, S, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000115449,  0.000162517
2017-03-21 08:39:40.040000, slv, 42010afffe8a0002(unknown)/1,  0.000122991, -0.000010655,  0.000110629,  0.000115449, 600.260791992, D, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000115449,  0.000110629
2017-03-21 08:39:40.452648, slv, 42010afffe8a0002(unknown)/1,  0.000122728, -0.000010655,  0.000083140,  0.000115449, 600.260791992, D, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000115449,  0.000083140
2017-03-21 08:39:40.782069, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000010655,  0.000092109,  0.000115449, 600.260791992, D, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000115449,  0.000092109
2017-03-21 08:39:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000002801,  0.000092109,  0.000124183, 600.260791992, S, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000124183,  0.000092109
2017-03-21 08:39:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122397,  0.000013532,  0.000092109,  0.000147676, 597.459791992, S, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000147676,  0.000092109
2017-03-21 08:39:42.081164, slv, 42010afffe8a0002(unknown)/1,  0.000122195,  0.000013532,  0.000082648,  0.000147676, 610.991791992, D, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000147676,  0.000082648
2017-03-21 08:39:42.908618, slv, 42010afffe8a0002(unknown)/1,  0.000122195,  0.000020298,  0.000082648,  0.000137514, 610.991791992, S, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000137514,  0.000082648
2017-03-21 08:39:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122195,  0.000025800,  0.000082648,  0.000158478, 631.289791992, S, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000158478,  0.000082648
2017-03-21 08:39:43.914400, slv, 42010afffe8a0002(unknown)/1,  0.000122084,  0.000025800,  0.000071504,  0.000158478, 657.089791992, D, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000158478,  0.000071504
2017-03-21 08:39:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122084,  0.000002436,  0.000071504,  0.000090673, 657.089791992, S, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000090673,  0.000071504
2017-03-21 08:39:45.169590, slv, 42010afffe8a0002(unknown)/1,  0.000121758,  0.000002436,  0.000084127,  0.000090673, 659.525791992, D, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000090673,  0.000084127
2017-03-21 08:39:45.679290, slv, 42010afffe8a0002(unknown)/1,  0.000121223,  0.000002436,  0.000084619,  0.000090673, 659.525791992, D, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000090673,  0.000084619
2017-03-21 08:39:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121223, -0.000000434,  0.000084619,  0.000151765, 659.525791992, S, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000151765,  0.000084619
2017-03-21 08:39:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121223,  0.000007840,  0.000084619,  0.000106360, 659.091791992, S, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000106360,  0.000084619
2017-03-21 08:39:46.994626, slv, 42010afffe8a0002(unknown)/1,  0.000120723,  0.000007840,  0.000075147,  0.000106360, 666.931791992, D, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000106360,  0.000075147
2017-03-21 08:39:47.329098, slv, 42010afffe8a0002(unknown)/1,  0.000120296,  0.000007840,  0.000085818,  0.000106360, 666.931791992, D, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000106360,  0.000085818
2017-03-21 08:39:47.908479, slv, 42010afffe8a0002(unknown)/1,  0.000120296,  0.000001156,  0.000085818,  0.000137471, 666.931791992, S, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000137471,  0.000085818
2017-03-21 08:39:48.284722, slv, 42010afffe8a0002(unknown)/1,  0.000120193,  0.000001156,  0.000125150,  0.000137471, 668.087791992, D, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000137471,  0.000125150
2017-03-21 08:39:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120193, -0.000000373,  0.000125150,  0.000102273, 668.087791992, S, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000102273,  0.000125150
2017-03-21 08:39:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120193, -0.000011525,  0.000125150,  0.000115062, 667.714791992, S, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000115062,  0.000125150
2017-03-21 08:39:50.119043, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000011525,  0.000079831,  0.000115062, 656.189791992, D, 0.000130474, 2068, -0.000005824, 14721, 597, 71,  0.000115062,  0.000079831
2017-03-21 08:39:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000009703,  0.000079831,  0.000105826, 656.189791992, S, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000105826,  0.000079831
2017-03-21 08:39:51.316967, slv, 42010afffe8a0002(unknown)/1,  0.000119847, -0.000009703,  0.000114340,  0.000105826, 646.486791992, D, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000105826,  0.000114340
2017-03-21 08:39:51.346697, slv, 42010afffe8a0002(unknown)/1,  0.000119496, -0.000009703,  0.000063415,  0.000105826, 646.486791992, D, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000105826,  0.000063415
2017-03-21 08:39:51.448644, slv, 42010afffe8a0002(unknown)/1,  0.000119038, -0.000009703,  0.000085769,  0.000105826, 646.486791992, D, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000105826,  0.000085769
2017-03-21 08:39:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119038, -0.000001302,  0.000085769,  0.000130711, 646.486791992, S, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000130711,  0.000085769
2017-03-21 08:39:52.593347, slv, 42010afffe8a0002(unknown)/1,  0.000118895, -0.000001302,  0.000117351,  0.000130711, 645.184791992, D, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000130711,  0.000117351
2017-03-21 08:39:52.908461, slv, 42010afffe8a0002(unknown)/1,  0.000118895,  0.000011998,  0.000117351,  0.000131220, 645.184791992, S, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000131220,  0.000117351
2017-03-21 08:39:53.006010, slv, 42010afffe8a0002(unknown)/1,  0.000119017,  0.000011998,  0.000127576,  0.000131220, 657.182791992, D, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000131220,  0.000127576
2017-03-21 08:39:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119017,  0.000033274,  0.000127576,  0.000173241, 657.182791992, S, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000173241,  0.000127576
2017-03-21 08:39:54.406329, slv, 42010afffe8a0002(unknown)/1,  0.000119257,  0.000033274,  0.000105409,  0.000173241, 690.456791992, D, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000173241,  0.000105409
2017-03-21 08:39:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119257,  0.000032551,  0.000105409,  0.000130135, 690.456791992, S, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000130135,  0.000105409
2017-03-21 08:39:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119257,  0.000002187,  0.000105409,  0.000112752, 723.007791992, S, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000112752,  0.000105409
2017-03-21 08:39:56.160884, slv, 42010afffe8a0002(unknown)/1,  0.000119344,  0.000002187,  0.000107946,  0.000112752, 725.194791992, D, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000112752,  0.000107946
2017-03-21 08:39:56.346655, slv, 42010afffe8a0002(unknown)/1,  0.000119103,  0.000002187,  0.000082255,  0.000112752, 725.194791992, D, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000112752,  0.000082255
2017-03-21 08:39:56.789932, slv, 42010afffe8a0002(unknown)/1,  0.000118905,  0.000002187,  0.000118054,  0.000112752, 725.194791992, D, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000112752,  0.000118054
2017-03-21 08:39:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000001162,  0.000118054,  0.000123086, 725.194791992, S, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000123086,  0.000118054
2017-03-21 08:39:57.687455, slv, 42010afffe8a0002(unknown)/1,  0.000118805, -0.000001162,  0.000096219,  0.000123086, 724.032791992, D, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000123086,  0.000096219
2017-03-21 08:39:57.908538, slv, 42010afffe8a0002(unknown)/1,  0.000118805,  0.000037013,  0.000096219,  0.000188651, 724.032791992, S, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000188651,  0.000096219
2017-03-21 08:39:58.907316, slv, 42010afffe8a0002(unknown)/1,  0.000118805,  0.000012041,  0.000096219,  0.000073041, 761.045791992, S, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000073041,  0.000096219
2017-03-21 08:39:59.091578, slv, 42010afffe8a0002(unknown)/1,  0.000118442,  0.000012041,  0.000090037,  0.000073041, 773.086791992, D, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000073041,  0.000090037
2017-03-21 08:39:59.530021, slv, 42010afffe8a0002(unknown)/1,  0.000117970,  0.000012041,  0.000116855,  0.000073041, 773.086791992, D, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000073041,  0.000116855
2017-03-21 08:39:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000019145,  0.000116855,  0.000125444, 773.086791992, S, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000125444,  0.000116855
2017-03-21 08:40:00.802271, slv, 42010afffe8a0002(unknown)/1,  0.000117808, -0.000019145,  0.000115095,  0.000125444, 753.941791992, D, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000125444,  0.000115095
2017-03-21 08:40:00.907304, slv, 42010afffe8a0002(unknown)/1,  0.000117808, -0.000022266,  0.000115095,  0.000065802, 753.941791992, S, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000065802,  0.000115095
2017-03-21 08:40:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117808, -0.000022113,  0.000115095,  0.000125589, 731.675791992, S, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000125589,  0.000115095
2017-03-21 08:40:02.355276, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000022113,  0.000093831,  0.000125589, 709.562791992, D, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000125589,  0.000093831
2017-03-21 08:40:02.908537, slv, 42010afffe8a0002(unknown)/1,  0.000117764,  0.000004276,  0.000093831,  0.000118536, 709.562791992, S, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000118536,  0.000093831
2017-03-21 08:40:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000008000,  0.000093831,  0.000100991, 713.838791992, S, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000100991,  0.000093831
2017-03-21 08:40:04.186105, slv, 42010afffe8a0002(unknown)/1,  0.000117544, -0.000008000,  0.000094251,  0.000100991, 705.838791992, D, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000100991,  0.000094251
2017-03-21 08:40:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117544,  0.000018979,  0.000094251,  0.000172275, 705.838791992, S, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000172275,  0.000094251
2017-03-21 08:40:05.903672, slv, 42010afffe8a0002(unknown)/1,  0.000117507,  0.000018979,  0.000093119,  0.000172275, 724.817791992, D, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000172275,  0.000093119
2017-03-21 08:40:05.907309, slv, 42010afffe8a0002(unknown)/1,  0.000117507,  0.000018297,  0.000093119,  0.000099370, 724.817791992, S, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000099370,  0.000093119
2017-03-21 08:40:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000016867,  0.000093119,  0.000101909, 743.114791992, S, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000101909,  0.000093119
2017-03-21 08:40:07.535966, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000016867,  0.000105808,  0.000101909, 726.247791992, D, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000101909,  0.000105808
2017-03-21 08:40:07.908413, slv, 42010afffe8a0002(unknown)/1,  0.000117519,  0.000002655,  0.000105808,  0.000138427, 726.247791992, S, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000138427,  0.000105808
2017-03-21 08:40:08.324580, slv, 42010afffe8a0002(unknown)/1,  0.000117428,  0.000002655,  0.000100723,  0.000138427, 728.902791992, D, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000138427,  0.000100723
2017-03-21 08:40:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117428,  0.000011956,  0.000100723,  0.000120433, 728.902791992, S, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000120433,  0.000100723
2017-03-21 08:40:09.493928, slv, 42010afffe8a0002(unknown)/1,  0.000117513,  0.000011956,  0.000131878,  0.000120433, 740.858791992, D, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000120433,  0.000131878
2017-03-21 08:40:09.835013, slv, 42010afffe8a0002(unknown)/1,  0.000117348,  0.000011956,  0.000055006,  0.000120433, 740.858791992, D, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000120433,  0.000055006
2017-03-21 08:40:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117348,  0.000003429,  0.000055006,  0.000121203, 740.858791992, S, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000121203,  0.000055006
2017-03-21 08:40:09.961425, slv, 42010afffe8a0002(unknown)/1,  0.000117057,  0.000003429,  0.000098134,  0.000121203, 744.287791992, D, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000121203,  0.000098134
2017-03-21 08:40:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000012057,  0.000098134,  0.000089088, 744.287791992, S, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000089088,  0.000098134
2017-03-21 08:40:11.543226, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000012057,  0.000107877,  0.000089088, 732.230791992, D, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000089088,  0.000107877
2017-03-21 08:40:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116854,  0.000000268,  0.000107877,  0.000145359, 732.230791992, S, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000145359,  0.000107877
2017-03-21 08:40:12.213709, slv, 42010afffe8a0002(unknown)/1,  0.000116822,  0.000000268,  0.000116840,  0.000145359, 732.498791992, D, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000145359,  0.000116840
2017-03-21 08:40:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116822,  0.000017045,  0.000116840,  0.000122409, 732.498791992, S, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000122409,  0.000116840
2017-03-21 08:40:13.639016, slv, 42010afffe8a0002(unknown)/1,  0.000116871,  0.000017045,  0.000095320,  0.000122409, 749.543791992, D, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000122409,  0.000095320
2017-03-21 08:40:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116871,  0.000016773,  0.000095320,  0.000144831, 749.543791992, S, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000144831,  0.000095320
2017-03-21 08:40:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116871,  0.000005550,  0.000095320,  0.000100010, 766.316791992, S, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000100010,  0.000095320
2017-03-21 08:40:15.054102, slv, 42010afffe8a0002(unknown)/1,  0.000116859,  0.000005550,  0.000146769,  0.000100010, 771.866791992, D, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000100010,  0.000146769
2017-03-21 08:40:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000008133,  0.000146769,  0.000117453, 771.866791992, S, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000117453,  0.000146769
2017-03-21 08:40:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000010727,  0.000146769,  0.000094810, 763.733791992, S, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000094810,  0.000146769
2017-03-21 08:40:16.979490, slv, 42010afffe8a0002(unknown)/1,  0.000116847, -0.000010727,  0.000122840,  0.000094810, 753.006791992, D, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000094810,  0.000122840
2017-03-21 08:40:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116847, -0.000008349,  0.000122840,  0.000122198, 753.006791992, S, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000122198,  0.000122840
2017-03-21 08:40:18.908511, slv, 42010afffe8a0002(unknown)/1,  0.000116847,  0.000012019,  0.000122840,  0.000135535, 744.657791992, S, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000135535,  0.000122840
2017-03-21 08:40:18.914314, slv, 42010afffe8a0002(unknown)/1,  0.000116808,  0.000012019,  0.000104317,  0.000135535, 756.676791992, D, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000135535,  0.000104317
2017-03-21 08:40:19.644572, slv, 42010afffe8a0002(unknown)/1,  0.000116820,  0.000012019,  0.000094976,  0.000135535, 756.676791992, D, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000135535,  0.000094976
2017-03-21 08:40:19.904394, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000012019,  0.000098672,  0.000135535, 756.676791992, D, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000135535,  0.000098672
2017-03-21 08:40:19.907291, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000003040,  0.000098672,  0.000092042, 756.676791992, S, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000092042,  0.000098672
2017-03-21 08:40:20.794698, slv, 42010afffe8a0002(unknown)/1,  0.000116663, -0.000003040,  0.000103328,  0.000092042, 753.636791992, D, 0.000123541, 1867, 0.000005355, 14804, 619, 45,  0.000092042,  0.000103328
2017-03-21 08:40:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116663, -0.000027469,  0.000103328,  0.000086493, 753.636791992, S, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000086493,  0.000103328
2017-03-21 08:40:21.359108, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000027469,  0.000092995,  0.000086493, 726.167791992, D, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000086493,  0.000092995
2017-03-21 08:40:21.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000023241,  0.000092995,  0.000099992, 726.167791992, S, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000099992,  0.000092995
2017-03-21 08:40:22.816616, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000023241,  0.000089229,  0.000099992, 702.926791992, D, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000099992,  0.000089229
2017-03-21 08:40:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000000414,  0.000089229,  0.000131412, 702.926791992, S, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000131412,  0.000089229
2017-03-21 08:40:23.736630, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000000414,  0.000097329,  0.000131412, 702.512791992, D, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000131412,  0.000097329
2017-03-21 08:40:23.908516, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000010817,  0.000097329,  0.000121899, 702.512791992, S, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000121899,  0.000097329
2017-03-21 08:40:24.402845, slv, 42010afffe8a0002(unknown)/1,  0.000115645,  0.000010817,  0.000085946,  0.000121899, 713.329791992, D, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000121899,  0.000085946
2017-03-21 08:40:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115645, -0.000004449,  0.000085946,  0.000100596, 713.329791992, S, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000100596,  0.000085946
2017-03-21 08:40:25.004913, slv, 42010afffe8a0002(unknown)/1,  0.000115571, -0.000004449,  0.000135252,  0.000100596, 708.880791992, D, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000100596,  0.000135252
2017-03-21 08:40:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115571,  0.000021933,  0.000135252,  0.000174485, 708.880791992, S, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000174485,  0.000135252
2017-03-21 08:40:26.337419, slv, 42010afffe8a0002(unknown)/1,  0.000115727,  0.000021933,  0.000091850,  0.000174485, 730.813791992, D, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000174485,  0.000091850
2017-03-21 08:40:26.403837, slv, 42010afffe8a0002(unknown)/1,  0.000115947,  0.000021933,  0.000078533,  0.000174485, 730.813791992, D, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000174485,  0.000078533
2017-03-21 08:40:26.760295, slv, 42010afffe8a0002(unknown)/1,  0.000116368,  0.000021933,  0.000143965,  0.000174485, 730.813791992, D, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000174485,  0.000143965
2017-03-21 08:40:26.907302, slv, 42010afffe8a0002(unknown)/1,  0.000116368,  0.000012880,  0.000143965,  0.000083213, 730.813791992, S, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000083213,  0.000143965
2017-03-21 08:40:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000015952,  0.000143965,  0.000117618, 743.693791992, S, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000117618,  0.000143965
2017-03-21 08:40:28.278512, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000015952,  0.000100752,  0.000117618, 727.741791992, D, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000117618,  0.000100752
2017-03-21 08:40:28.788005, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000015952,  0.000085968,  0.000117618, 727.741791992, D, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000117618,  0.000085968
2017-03-21 08:40:28.908355, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000004710,  0.000085968,  0.000105803, 727.741791992, S, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000105803,  0.000085968
2017-03-21 08:40:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000000830,  0.000085968,  0.000125483, 723.031791992, S, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000125483,  0.000085968
2017-03-21 08:40:30.041752, slv, 42010afffe8a0002(unknown)/1,  0.000116246, -0.000000830,  0.000078787,  0.000125483, 722.201791992, D, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000125483,  0.000078787
2017-03-21 08:40:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116246,  0.000006634,  0.000078787,  0.000120505, 722.201791992, S, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000120505,  0.000078787
2017-03-21 08:40:30.963973, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000006634,  0.000101810,  0.000120505, 728.835791992, D, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000120505,  0.000101810
2017-03-21 08:40:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000005059,  0.000101810,  0.000121957, 728.835791992, S, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000121957,  0.000101810
2017-03-21 08:40:31.911711, slv, 42010afffe8a0002(unknown)/1,  0.000115897,  0.000005059,  0.000069092,  0.000121957, 733.894791992, D, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000121957,  0.000069092
2017-03-21 08:40:32.437597, slv, 42010afffe8a0002(unknown)/1,  0.000115644,  0.000005059,  0.000085832,  0.000121957, 733.894791992, D, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000121957,  0.000085832
2017-03-21 08:40:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115644,  0.000005112,  0.000085832,  0.000120009, 733.894791992, S, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000120009,  0.000085832
2017-03-21 08:40:32.912675, slv, 42010afffe8a0002(unknown)/1,  0.000115394,  0.000005112,  0.000070753,  0.000120009, 739.006791992, D, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000120009,  0.000070753
2017-03-21 08:40:33.691268, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000005112,  0.000104592,  0.000120009, 739.006791992, D, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000120009,  0.000104592
2017-03-21 08:40:33.908336, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000009720,  0.000104592,  0.000091408, 739.006791992, S, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000091408,  0.000104592
2017-03-21 08:40:33.934453, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000009720,  0.000072371,  0.000091408, 729.286791992, D, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000091408,  0.000072371
2017-03-21 08:40:34.041814, slv, 42010afffe8a0002(unknown)/1,  0.000114460, -0.000009720,  0.000084130,  0.000091408, 729.286791992, D, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000091408,  0.000084130
2017-03-21 08:40:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114460, -0.000012408,  0.000084130,  0.000113448, 729.286791992, S, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000113448,  0.000084130
2017-03-21 08:40:35.608955, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000012408,  0.000132002,  0.000113448, 716.878791992, D, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000113448,  0.000132002
2017-03-21 08:40:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000001426,  0.000132002,  0.000118181, 716.878791992, S, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000118181,  0.000132002
2017-03-21 08:40:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000002555,  0.000132002,  0.000105341, 718.304791992, S, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000105341,  0.000132002
2017-03-21 08:40:37.021335, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000002555,  0.000081981,  0.000105341, 715.749791992, D, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000105341,  0.000081981
2017-03-21 08:40:37.469755, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000002555,  0.000090779,  0.000105341, 715.749791992, D, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000105341,  0.000090779
2017-03-21 08:40:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000007461,  0.000090779,  0.000107984, 715.749791992, S, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000107984,  0.000090779
2017-03-21 08:40:38.908439, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000013593,  0.000090779,  0.000092695, 708.288791992, S, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000092695,  0.000090779
2017-03-21 08:40:39.163002, slv, 42010afffe8a0002(unknown)/1,  0.000113825, -0.000013593,  0.000139175,  0.000092695, 694.695791992, D, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000092695,  0.000139175
2017-03-21 08:40:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000004684,  0.000139175,  0.000144432, 694.695791992, S, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000144432,  0.000139175
2017-03-21 08:40:40.157089, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000004684,  0.000076698,  0.000144432, 699.379791992, D, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000144432,  0.000076698
2017-03-21 08:40:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000006484,  0.000076698,  0.000096178, 699.379791992, S, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000096178,  0.000076698
2017-03-21 08:40:41.275853, slv, 42010afffe8a0002(unknown)/1,  0.000113638,  0.000006484,  0.000092387,  0.000096178, 705.863791992, D, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000096178,  0.000092387
2017-03-21 08:40:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000001492,  0.000092387,  0.000128293, 705.863791992, S, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000128293,  0.000092387
2017-03-21 08:40:42.394234, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000001492,  0.000090910,  0.000128293, 704.371791992, D, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000128293,  0.000090910
2017-03-21 08:40:42.803213, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000001492,  0.000085498,  0.000128293, 704.371791992, D, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000128293,  0.000085498
2017-03-21 08:40:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000012943,  0.000085498,  0.000124606, 704.371791992, S, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000124606,  0.000085498
2017-03-21 08:40:43.847287, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000012943,  0.000103751,  0.000124606, 717.314791992, D, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000124606,  0.000103751
2017-03-21 08:40:43.908461, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000001655,  0.000103751,  0.000105407, 717.314791992, S, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000105407,  0.000103751
2017-03-21 08:40:44.900354, slv, 42010afffe8a0002(unknown)/1,  0.000113241,  0.000001655,  0.000096843,  0.000105407, 718.969791992, D, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000105407,  0.000096843
2017-03-21 08:40:44.907270, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000032517,  0.000096843,  0.000056128, 718.969791992, S, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000056128,  0.000096843
2017-03-21 08:40:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000013535,  0.000096843,  0.000143283, 686.452791992, S, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000143283,  0.000096843
2017-03-21 08:40:46.039592, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000013535,  0.000138710,  0.000143283, 672.917791992, D, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000143283,  0.000138710
2017-03-21 08:40:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113363,  0.000003653,  0.000138710,  0.000090627, 672.917791992, S, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000090627,  0.000138710
2017-03-21 08:40:47.343101, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000003653,  0.000081073,  0.000090627, 676.570791992, D, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000090627,  0.000081073
2017-03-21 08:40:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000002759,  0.000081073,  0.000130583, 676.570791992, S, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000130583,  0.000081073
2017-03-21 08:40:48.908489, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000002964,  0.000081073,  0.000090218, 673.811791992, S, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000090218,  0.000081073
2017-03-21 08:40:49.286459, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000002964,  0.000101930,  0.000090218, 670.847791992, D, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000090218,  0.000101930
2017-03-21 08:40:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000005991,  0.000101930,  0.000124179, 670.847791992, S, 0.000117899, 1014, 0.000003248, 15908, 730, 34,  0.000124179,  0.000101930
2017-03-21 08:40:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000008083,  0.000101930,  0.000085684, 664.856791992, S, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000085684,  0.000101930
2017-03-21 08:40:50.989991, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000008083,  0.000116773,  0.000085684, 656.773791992, D, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000085684,  0.000116773
2017-03-21 08:40:51.751070, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000008083,  0.000130573,  0.000085684, 656.773791992, D, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000085684,  0.000130573
2017-03-21 08:40:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000009074,  0.000130573,  0.000121845, 656.773791992, S, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000121845,  0.000130573
2017-03-21 08:40:52.614235, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000009074,  0.000128451,  0.000121845, 647.699791992, D, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000121845,  0.000128451
2017-03-21 08:40:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000001284,  0.000128451,  0.000106110, 647.699791992, S, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000106110,  0.000128451
2017-03-21 08:40:52.983742, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000001284,  0.000096967,  0.000106110, 648.983791992, D, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000106110,  0.000096967
2017-03-21 08:40:53.908491, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000000314,  0.000096967,  0.000118722, 648.983791992, S, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000118722,  0.000096967
2017-03-21 08:40:54.346653, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000000314,  0.000090265,  0.000118722, 648.669791992, D, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000118722,  0.000090265
2017-03-21 08:40:54.542213, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000000314,  0.000089798,  0.000118722, 648.669791992, D, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000118722,  0.000089798
2017-03-21 08:40:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000020626,  0.000089798,  0.000147721, 648.669791992, S, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000147721,  0.000089798
2017-03-21 08:40:54.978084, slv, 42010afffe8a0002(unknown)/1,  0.000112401,  0.000020626,  0.000079730,  0.000147721, 669.295791992, D, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000147721,  0.000079730
2017-03-21 08:40:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112401,  0.000032179,  0.000079730,  0.000141494, 669.295791992, S, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000141494,  0.000079730
2017-03-21 08:40:56.697356, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000032179,  0.000127589,  0.000141494, 701.474791992, D, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000141494,  0.000127589
2017-03-21 08:40:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000024783,  0.000127589,  0.000133058, 701.474791992, S, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000133058,  0.000127589
2017-03-21 08:40:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000024496,  0.000127589,  0.000141102, 726.257791992, S, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000141102,  0.000127589
2017-03-21 08:40:58.410987, slv, 42010afffe8a0002(unknown)/1,  0.000112909,  0.000024496,  0.000123257,  0.000141102, 750.753791992, D, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000141102,  0.000123257
2017-03-21 08:40:58.908471, slv, 42010afffe8a0002(unknown)/1,  0.000112909,  0.000000290,  0.000123257,  0.000084970, 750.753791992, S, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000084970,  0.000123257
2017-03-21 08:40:59.356208, slv, 42010afffe8a0002(unknown)/1,  0.000112863,  0.000000290,  0.000090472,  0.000084970, 751.043791992, D, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000084970,  0.000090472
2017-03-21 08:40:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000012604,  0.000090472,  0.000115593, 751.043791992, S, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000115593,  0.000090472
2017-03-21 08:41:00.329177, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000012604,  0.000092044,  0.000115593, 738.439791992, D, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000115593,  0.000092044
2017-03-21 08:41:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000009257,  0.000092044,  0.000091352, 738.439791992, S, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000091352,  0.000092044
2017-03-21 08:41:00.964817, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000009257,  0.000091656,  0.000091352, 729.182791992, D, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000091352,  0.000091656
2017-03-21 08:41:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000008060,  0.000091656,  0.000117487, 729.182791992, S, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000117487,  0.000091656
2017-03-21 08:41:02.857765, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000008060,  0.000091225,  0.000117487, 721.122791992, D, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000117487,  0.000091225
2017-03-21 08:41:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000002668,  0.000091225,  0.000101676, 721.122791992, S, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000101676,  0.000091225
2017-03-21 08:41:03.908339, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000005002,  0.000091225,  0.000112594, 718.454791992, S, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000112594,  0.000091225
2017-03-21 08:41:04.356342, slv, 42010afffe8a0002(unknown)/1,  0.000111978, -0.000005002,  0.000086448,  0.000112594, 713.452791992, D, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000112594,  0.000086448
2017-03-21 08:41:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111978, -0.000017383,  0.000086448,  0.000076755, 713.452791992, S, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000076755,  0.000086448
2017-03-21 08:41:05.467100, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000017383,  0.000090155,  0.000076755, 696.069791992, D, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000076755,  0.000090155
2017-03-21 08:41:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000007265,  0.000090155,  0.000132351, 696.069791992, S, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000132351,  0.000090155
2017-03-21 08:41:06.138452, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000007265,  0.000113769,  0.000132351, 688.804791992, D, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000132351,  0.000113769
2017-03-21 08:41:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000015229,  0.000113769,  0.000121293, 688.804791992, S, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000121293,  0.000113769
2017-03-21 08:41:07.880197, slv, 42010afffe8a0002(unknown)/1,  0.000111569,  0.000015229,  0.000089533,  0.000121293, 704.033791992, D, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000121293,  0.000089533
2017-03-21 08:41:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111569, -0.000000561,  0.000089533,  0.000100680, 704.033791992, S, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000100680,  0.000089533
2017-03-21 08:41:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111569, -0.000016867,  0.000089533,  0.000088723, 703.472791992, S, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000088723,  0.000089533
2017-03-21 08:41:09.098137, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000016867,  0.000091019,  0.000088723, 686.605791992, D, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000088723,  0.000091019
2017-03-21 08:41:09.336311, slv, 42010afffe8a0002(unknown)/1,  0.000110979, -0.000016867,  0.000081586,  0.000088723, 686.605791992, D, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000088723,  0.000081586
2017-03-21 08:41:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110979,  0.000002335,  0.000081586,  0.000138496, 686.605791992, S, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000138496,  0.000081586
2017-03-21 08:41:10.490445, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000002335,  0.000109896,  0.000138496, 688.940791992, D, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000138496,  0.000109896
2017-03-21 08:41:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000015562,  0.000109896,  0.000114490, 688.940791992, S, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000114490,  0.000109896
2017-03-21 08:41:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000006821,  0.000109896,  0.000120916, 704.502791992, S, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000120916,  0.000109896
2017-03-21 08:41:12.156564, slv, 42010afffe8a0002(unknown)/1,  0.000110929,  0.000006821,  0.000086382,  0.000120916, 711.323791992, D, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000120916,  0.000086382
2017-03-21 08:41:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000001089,  0.000086382,  0.000098717, 711.323791992, S, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000098717,  0.000086382
2017-03-21 08:41:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000008747,  0.000086382,  0.000105647, 710.234791992, S, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000105647,  0.000086382
2017-03-21 08:41:14.087938, slv, 42010afffe8a0002(unknown)/1,  0.000110903, -0.000008747,  0.000124100,  0.000105647, 701.487791992, D, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000105647,  0.000124100
2017-03-21 08:41:14.235856, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000008747,  0.000068376,  0.000105647, 701.487791992, D, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000105647,  0.000068376
2017-03-21 08:41:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000000870,  0.000068376,  0.000117770, 701.487791992, S, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000117770,  0.000068376
2017-03-21 08:41:15.020757, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000000870,  0.000117098,  0.000117770, 702.357791992, D, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000117770,  0.000117098
2017-03-21 08:41:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000007787,  0.000117098,  0.000119167, 702.357791992, S, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000119167,  0.000117098
2017-03-21 08:41:16.070268, slv, 42010afffe8a0002(unknown)/1,  0.000110639,  0.000007787,  0.000094896,  0.000119167, 710.144791992, D, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000119167,  0.000094896
2017-03-21 08:41:16.627258, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000007787,  0.000130812,  0.000119167, 710.144791992, D, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000119167,  0.000130812
2017-03-21 08:41:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000003931,  0.000130812,  0.000094309, 710.144791992, S, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000094309,  0.000130812
2017-03-21 08:41:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000010130,  0.000130812,  0.000106876, 706.213791992, S, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000106876,  0.000130812
2017-03-21 08:41:18.455882, slv, 42010afffe8a0002(unknown)/1,  0.000110801, -0.000010130,  0.000105979,  0.000106876, 696.083791992, D, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000106876,  0.000105979
2017-03-21 08:41:18.558449, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000010130,  0.000141614,  0.000106876, 696.083791992, D, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000106876,  0.000141614
2017-03-21 08:41:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000000757,  0.000141614,  0.000113205, 696.083791992, S, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000113205,  0.000141614
2017-03-21 08:41:19.908436, slv, 42010afffe8a0002(unknown)/1,  0.000110872,  0.000006479,  0.000141614,  0.000121498, 695.326791992, S, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000121498,  0.000141614
2017-03-21 08:41:20.254391, slv, 42010afffe8a0002(unknown)/1,  0.000110947,  0.000006479,  0.000092807,  0.000121498, 701.805791992, D, 0.000114875, 1199, -0.000002959, 12076, 709, 21,  0.000121498,  0.000092807
2017-03-21 08:41:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110947,  0.000000892,  0.000092807,  0.000102104, 701.805791992, S, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000102104,  0.000092807
2017-03-21 08:41:21.386547, slv, 42010afffe8a0002(unknown)/1,  0.000110726,  0.000000892,  0.000070892,  0.000102104, 702.697791992, D, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000102104,  0.000070892
2017-03-21 08:41:21.432162, slv, 42010afffe8a0002(unknown)/1,  0.000110554,  0.000000892,  0.000123699,  0.000102104, 702.697791992, D, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000102104,  0.000123699
2017-03-21 08:41:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110554,  0.000011244,  0.000123699,  0.000141884, 702.697791992, S, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000141884,  0.000123699
2017-03-21 08:41:22.831623, slv, 42010afffe8a0002(unknown)/1,  0.000110726,  0.000011244,  0.000118496,  0.000141884, 713.941791992, D, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000141884,  0.000118496
2017-03-21 08:41:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110726,  0.000011997,  0.000118496,  0.000103390, 713.941791992, S, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000103390,  0.000118496
2017-03-21 08:41:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110726, -0.000001552,  0.000118496,  0.000114959, 725.938791992, S, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000114959,  0.000118496
2017-03-21 08:41:24.724666, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000001552,  0.000120344,  0.000114959, 724.386791992, D, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000114959,  0.000120344
2017-03-21 08:41:24.908418, slv, 42010afffe8a0002(unknown)/1,  0.000110932,  0.000002923,  0.000120344,  0.000112546, 724.386791992, S, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000112546,  0.000120344
2017-03-21 08:41:25.633190, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000002923,  0.000092729,  0.000112546, 727.309791992, D, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000112546,  0.000092729
2017-03-21 08:41:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000003044,  0.000092729,  0.000115395, 727.309791992, S, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000115395,  0.000092729
2017-03-21 08:41:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000008499,  0.000092729,  0.000123444, 730.353791992, S, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000123444,  0.000092729
2017-03-21 08:41:27.402046, slv, 42010afffe8a0002(unknown)/1,  0.000110907,  0.000008499,  0.000111632,  0.000123444, 738.852791992, D, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000123444,  0.000111632
2017-03-21 08:41:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110907,  0.000003181,  0.000111632,  0.000104744, 738.852791992, S, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000104744,  0.000111632
2017-03-21 08:41:28.657907, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000003181,  0.000114262,  0.000104744, 742.033791992, D, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000104744,  0.000114262
2017-03-21 08:41:28.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110948, -0.000019763,  0.000114262,  0.000077584, 742.033791992, S, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000077584,  0.000114262
2017-03-21 08:41:29.761976, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000019763,  0.000097760,  0.000077584, 722.270791992, D, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000077584,  0.000097760
2017-03-21 08:41:29.908399, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000025680,  0.000097760,  0.000092759, 722.270791992, S, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000092759,  0.000097760
2017-03-21 08:41:29.966585, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000025680,  0.000095667,  0.000092759, 696.590791992, D, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000092759,  0.000095667
2017-03-21 08:41:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110445,  0.000003044,  0.000095667,  0.000134529, 696.590791992, S, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000134529,  0.000095667
2017-03-21 08:41:30.941562, slv, 42010afffe8a0002(unknown)/1,  0.000110361,  0.000003044,  0.000097399,  0.000134529, 699.634791992, D, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000134529,  0.000097399
2017-03-21 08:41:31.759071, slv, 42010afffe8a0002(unknown)/1,  0.000110469,  0.000003044,  0.000102645,  0.000134529, 699.634791992, D, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000134529,  0.000102645
2017-03-21 08:41:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110469,  0.000025387,  0.000102645,  0.000137159, 699.634791992, S, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000137159,  0.000102645
2017-03-21 08:41:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110469,  0.000023509,  0.000102645,  0.000130797, 725.021791992, S, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000130797,  0.000102645
2017-03-21 08:41:32.908613, slv, 42010afffe8a0002(unknown)/1,  0.000110373,  0.000023509,  0.000049305,  0.000130797, 748.530791992, D, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000130797,  0.000049305
2017-03-21 08:41:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110373,  0.000007401,  0.000049305,  0.000104846, 748.530791992, S, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000104846,  0.000049305
2017-03-21 08:41:34.856379, slv, 42010afffe8a0002(unknown)/1,  0.000110147,  0.000007401,  0.000098629,  0.000104846, 755.931791992, D, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000104846,  0.000098629
2017-03-21 08:41:34.908524, slv, 42010afffe8a0002(unknown)/1,  0.000110147, -0.000002276,  0.000098629,  0.000111121, 755.931791992, S, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000111121,  0.000098629
2017-03-21 08:41:35.907300, slv, 42010afffe8a0002(unknown)/1,  0.000110147, -0.000010102,  0.000098629,  0.000088969, 753.655791992, S, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000088969,  0.000098629
2017-03-21 08:41:36.309547, slv, 42010afffe8a0002(unknown)/1,  0.000109969, -0.000010102,  0.000102507,  0.000088969, 743.553791992, D, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000088969,  0.000102507
2017-03-21 08:41:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109969, -0.000000494,  0.000102507,  0.000130159, 743.553791992, S, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000130159,  0.000102507
2017-03-21 08:41:37.352190, slv, 42010afffe8a0002(unknown)/1,  0.000109945, -0.000000494,  0.000112073,  0.000130159, 743.059791992, D, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000130159,  0.000112073
2017-03-21 08:41:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109945,  0.000008437,  0.000112073,  0.000106629, 743.059791992, S, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000106629,  0.000112073
2017-03-21 08:41:38.798307, slv, 42010afffe8a0002(unknown)/1,  0.000110067,  0.000008437,  0.000122120,  0.000106629, 751.496791992, D, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000106629,  0.000122120
2017-03-21 08:41:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000012730,  0.000122120,  0.000087923, 751.496791992, S, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000087923,  0.000122120
2017-03-21 08:41:39.362041, slv, 42010afffe8a0002(unknown)/1,  0.000109933, -0.000012730,  0.000089300,  0.000087923, 738.766791992, D, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000087923,  0.000089300
2017-03-21 08:41:39.908354, slv, 42010afffe8a0002(unknown)/1,  0.000109933, -0.000014624,  0.000089300,  0.000102828, 738.766791992, S, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000102828,  0.000089300
2017-03-21 08:41:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109933, -0.000013903,  0.000089300,  0.000089230, 724.142791992, S, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000089230,  0.000089300
2017-03-21 08:41:41.075873, slv, 42010afffe8a0002(unknown)/1,  0.000109600, -0.000013903,  0.000087969,  0.000089230, 710.239791992, D, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000089230,  0.000087969
2017-03-21 08:41:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109600, -0.000007553,  0.000087969,  0.000115196, 710.239791992, S, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000115196,  0.000087969
2017-03-21 08:41:42.263583, slv, 42010afffe8a0002(unknown)/1,  0.000109341, -0.000007553,  0.000079656,  0.000115196, 702.686791992, D, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000115196,  0.000079656
2017-03-21 08:41:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109341,  0.000002624,  0.000079656,  0.000108993, 702.686791992, S, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000108993,  0.000079656
2017-03-21 08:41:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109341,  0.000014279,  0.000079656,  0.000138248, 705.310791992, S, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000138248,  0.000079656
2017-03-21 08:41:44.045277, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000014279,  0.000121491,  0.000138248, 719.589791992, D, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000138248,  0.000121491
2017-03-21 08:41:44.908500, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000020866,  0.000121491,  0.000122234, 719.589791992, S, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000122234,  0.000121491
2017-03-21 08:41:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000021087,  0.000121491,  0.000138756, 740.455791992, S, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000138756,  0.000121491
2017-03-21 08:41:45.997167, slv, 42010afffe8a0002(unknown)/1,  0.000109738,  0.000021087,  0.000123539,  0.000138756, 761.542791992, D, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000138756,  0.000123539
2017-03-21 08:41:46.338753, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000021087,  0.000097502,  0.000138756, 761.542791992, D, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000138756,  0.000097502
2017-03-21 08:41:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000004906,  0.000097502,  0.000090435, 761.542791992, S, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000090435,  0.000097502
2017-03-21 08:41:47.786545, slv, 42010afffe8a0002(unknown)/1,  0.000110094,  0.000004906,  0.000144778,  0.000090435, 766.448791992, D, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000090435,  0.000144778
2017-03-21 08:41:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110094, -0.000015805,  0.000144778,  0.000098020, 766.448791992, S, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000098020,  0.000144778
2017-03-21 08:41:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110094,  0.000016880,  0.000144778,  0.000155929, 750.643791992, S, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000155929,  0.000144778
2017-03-21 08:41:49.669572, slv, 42010afffe8a0002(unknown)/1,  0.000110410,  0.000016880,  0.000130075,  0.000155929, 767.523791992, D, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000155929,  0.000130075
2017-03-21 08:41:49.908502, slv, 42010afffe8a0002(unknown)/1,  0.000110410,  0.000030236,  0.000130075,  0.000125049, 767.523791992, S, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000125049,  0.000130075
2017-03-21 08:41:50.159095, slv, 42010afffe8a0002(unknown)/1,  0.000110694,  0.000030236,  0.000103413,  0.000125049, 797.759791992, D, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000125049,  0.000103413
2017-03-21 08:41:50.391415, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000030236,  0.000105648,  0.000125049, 797.759791992, D, 0.000111756, 843, 0.000001232, 12576, 701, 27,  0.000125049,  0.000105648
2017-03-21 08:41:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000003160,  0.000105648,  0.000102439, 797.759791992, S, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000102439,  0.000105648
2017-03-21 08:41:51.323865, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000003160,  0.000095697,  0.000102439, 800.919791992, D, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000102439,  0.000095697
2017-03-21 08:41:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000015116,  0.000095697,  0.000149253, 800.919791992, S, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000149253,  0.000095697
2017-03-21 08:41:52.370277, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000015116,  0.000098607,  0.000149253, 816.035791992, D, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000149253,  0.000098607
2017-03-21 08:41:52.431157, slv, 42010afffe8a0002(unknown)/1,  0.000110929,  0.000015116,  0.000100569,  0.000149253, 816.035791992, D, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000149253,  0.000100569
2017-03-21 08:41:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000000871,  0.000100569,  0.000070637, 816.035791992, S, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000070637,  0.000100569
2017-03-21 08:41:53.466199, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000000871,  0.000107754,  0.000070637, 815.164791992, D, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000070637,  0.000107754
2017-03-21 08:41:53.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000027918,  0.000107754,  0.000095323, 815.164791992, S, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000095323,  0.000107754
2017-03-21 08:41:54.208241, slv, 42010afffe8a0002(unknown)/1,  0.000110687, -0.000027918,  0.000123298,  0.000095323, 787.246791992, D, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000095323,  0.000123298
2017-03-21 08:41:54.908415, slv, 42010afffe8a0002(unknown)/1,  0.000110687, -0.000013818,  0.000123298,  0.000098594, 787.246791992, S, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000098594,  0.000123298
2017-03-21 08:41:55.401140, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000013818,  0.000096939,  0.000098594, 773.428791992, D, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000098594,  0.000096939
2017-03-21 08:41:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000006886,  0.000096939,  0.000136439, 773.428791992, S, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000136439,  0.000096939
2017-03-21 08:41:56.481471, slv, 42010afffe8a0002(unknown)/1,  0.000110640,  0.000006886,  0.000127087,  0.000136439, 780.314791992, D, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000136439,  0.000127087
2017-03-21 08:41:56.623054, slv, 42010afffe8a0002(unknown)/1,  0.000110943,  0.000006886,  0.000120105,  0.000136439, 780.314791992, D, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000136439,  0.000120105
2017-03-21 08:41:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110943, -0.000002113,  0.000120105,  0.000080853, 780.314791992, S, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000080853,  0.000120105
2017-03-21 08:41:57.708907, slv, 42010afffe8a0002(unknown)/1,  0.000110917, -0.000002113,  0.000099842,  0.000080853, 778.201791992, D, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000080853,  0.000099842
2017-03-21 08:41:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110917, -0.000006097,  0.000099842,  0.000128814, 778.201791992, S, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000128814,  0.000099842
2017-03-21 08:41:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110917, -0.000009748,  0.000099842,  0.000073524, 772.104791992, S, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000073524,  0.000099842
2017-03-21 08:41:59.697563, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000009748,  0.000108014,  0.000073524, 762.356791992, D, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000073524,  0.000108014
2017-03-21 08:41:59.908533, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000002710,  0.000108014,  0.000142572, 762.356791992, S, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000142572,  0.000108014
2017-03-21 08:42:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110599,  0.000003064,  0.000108014,  0.000084755, 759.646791992, S, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000084755,  0.000108014
2017-03-21 08:42:01.607945, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000003064,  0.000129733,  0.000084755, 762.710791992, D, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000084755,  0.000129733
2017-03-21 08:42:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000005217,  0.000129733,  0.000146697, 762.710791992, S, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000146697,  0.000129733
2017-03-21 08:42:01.949539, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000005217,  0.000102969,  0.000146697, 767.927791992, D, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000146697,  0.000102969
2017-03-21 08:42:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000015848,  0.000102969,  0.000105923, 767.927791992, S, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000105923,  0.000102969
2017-03-21 08:42:03.042241, slv, 42010afffe8a0002(unknown)/1,  0.000110714,  0.000015848,  0.000139580,  0.000105923, 783.775791992, D, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000105923,  0.000139580
2017-03-21 08:42:03.156964, slv, 42010afffe8a0002(unknown)/1,  0.000110708,  0.000015848,  0.000089870,  0.000105923, 783.775791992, D, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000105923,  0.000089870
2017-03-21 08:42:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110708,  0.000015913,  0.000089870,  0.000147116, 783.775791992, S, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000147116,  0.000089870
2017-03-21 08:42:04.473509, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000015913,  0.000100780,  0.000147116, 799.688791992, D, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000147116,  0.000100780
2017-03-21 08:42:04.908456, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000008769,  0.000100780,  0.000091841, 799.688791992, S, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000091841,  0.000100780
2017-03-21 08:42:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000015240,  0.000100780,  0.000099101, 808.457791992, S, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000099101,  0.000100780
2017-03-21 08:42:06.383583, slv, 42010afffe8a0002(unknown)/1,  0.000110793, -0.000015240,  0.000116726,  0.000099101, 793.217791992, D, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000099101,  0.000116726
2017-03-21 08:42:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110793, -0.000023300,  0.000116726,  0.000075802, 793.217791992, S, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000075802,  0.000116726
2017-03-21 08:42:07.647880, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000023300,  0.000095202,  0.000075802, 769.917791992, D, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000075802,  0.000095202
2017-03-21 08:42:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110573,  0.000003707,  0.000095202,  0.000152977, 769.917791992, S, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000152977,  0.000095202
2017-03-21 08:42:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110573,  0.000015650,  0.000095202,  0.000099468, 773.624791992, S, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000099468,  0.000095202
2017-03-21 08:42:08.911771, slv, 42010afffe8a0002(unknown)/1,  0.000110214,  0.000015650,  0.000079989,  0.000099468, 789.274791992, D, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000099468,  0.000079989
2017-03-21 08:42:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000006812,  0.000079989,  0.000107693, 789.274791992, S, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000107693,  0.000079989
2017-03-21 08:42:10.274897, slv, 42010afffe8a0002(unknown)/1,  0.000110040, -0.000006812,  0.000109190,  0.000107693, 782.462791992, D, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000107693,  0.000109190
2017-03-21 08:42:10.581711, slv, 42010afffe8a0002(unknown)/1,  0.000109989, -0.000006812,  0.000102563,  0.000107693, 782.462791992, D, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000107693,  0.000102563
2017-03-21 08:42:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109989, -0.000017000,  0.000102563,  0.000078508, 782.462791992, S, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000078508,  0.000102563
2017-03-21 08:42:11.291729, slv, 42010afffe8a0002(unknown)/1,  0.000109788, -0.000017000,  0.000099680,  0.000078508, 765.462791992, D, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000078508,  0.000099680
2017-03-21 08:42:11.907546, slv, 42010afffe8a0002(unknown)/1,  0.000109788,  0.000075901,  0.000099680,  0.000293070, 765.462791992, S, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000293070,  0.000099680
2017-03-21 08:42:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109788,  0.000071541,  0.000099680,  0.000069588, 841.363791992, S, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000069588,  0.000099680
2017-03-21 08:42:13.218391, slv, 42010afffe8a0002(unknown)/1,  0.000109660,  0.000071541,  0.000158561,  0.000069588, 912.904791992, D, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000069588,  0.000158561
2017-03-21 08:42:13.238760, slv, 42010afffe8a0002(unknown)/1,  0.000109425,  0.000071541,  0.000080817,  0.000069588, 912.904791992, D, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000069588,  0.000080817
2017-03-21 08:42:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109425, -0.000023473,  0.000080817,  0.000102679, 912.904791992, S, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000102679,  0.000080817
2017-03-21 08:42:14.907314, slv, 42010afffe8a0002(unknown)/1,  0.000109425, -0.000021452,  0.000080817,  0.000073267, 889.431791992, S, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000073267,  0.000080817
2017-03-21 08:42:15.136506, slv, 42010afffe8a0002(unknown)/1,  0.000109240, -0.000021452,  0.000166756,  0.000073267, 867.979791992, D, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000073267,  0.000166756
2017-03-21 08:42:15.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109240, -0.000033104,  0.000166756,  0.000079190, 867.979791992, S, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000079190,  0.000166756
2017-03-21 08:42:16.844639, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000033104,  0.000101849,  0.000079190, 834.875791992, D, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000079190,  0.000101849
2017-03-21 08:42:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000016051,  0.000101849,  0.000107126, 834.875791992, S, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000107126,  0.000101849
2017-03-21 08:42:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000000834,  0.000101849,  0.000109562, 818.824791992, S, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000109562,  0.000101849
2017-03-21 08:42:18.816873, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000000834,  0.000105756,  0.000109562, 817.990791992, D, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000109562,  0.000105756
2017-03-21 08:42:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000009436,  0.000105756,  0.000089763, 817.990791992, S, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000089763,  0.000105756
2017-03-21 08:42:19.055978, slv, 42010afffe8a0002(unknown)/1,  0.000109038, -0.000009436,  0.000135625,  0.000089763, 808.554791992, D, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000089763,  0.000135625
2017-03-21 08:42:19.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109038, -0.000016448,  0.000135625,  0.000095398, 808.554791992, S, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000095398,  0.000135625
2017-03-21 08:42:20.211621, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000016448,  0.000126227,  0.000095398, 792.106791992, D, 0.000110315, 480, 0.000003198, 14077, 734, 24,  0.000095398,  0.000126227
2017-03-21 08:42:20.908478, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000023528,  0.000126227,  0.000075664, 792.106791992, S, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000075664,  0.000126227
2017-03-21 08:42:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000014276,  0.000126227,  0.000113944, 768.578791992, S, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000113944,  0.000126227
2017-03-21 08:42:22.066918, slv, 42010afffe8a0002(unknown)/1,  0.000109251, -0.000014276,  0.000144433,  0.000113944, 754.302791992, D, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000113944,  0.000144433
2017-03-21 08:42:22.795331, slv, 42010afffe8a0002(unknown)/1,  0.000109399, -0.000014276,  0.000102496,  0.000113944, 754.302791992, D, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000113944,  0.000102496
2017-03-21 08:42:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109399, -0.000002462,  0.000102496,  0.000099610, 754.302791992, S, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000099610,  0.000102496
2017-03-21 08:42:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109399, -0.000000145,  0.000102496,  0.000118898, 751.840791992, S, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000118898,  0.000102496
2017-03-21 08:42:24.183211, slv, 42010afffe8a0002(unknown)/1,  0.000109318, -0.000000145,  0.000081558,  0.000118898, 751.695791992, D, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000118898,  0.000081558
2017-03-21 08:42:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000025812,  0.000081558,  0.000151444, 751.695791992, S, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000151444,  0.000081558
2017-03-21 08:42:24.970696, slv, 42010afffe8a0002(unknown)/1,  0.000109313,  0.000025812,  0.000084165,  0.000151444, 777.507791992, D, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000151444,  0.000084165
2017-03-21 08:42:25.908799, slv, 42010afffe8a0002(unknown)/1,  0.000109313,  0.000042816,  0.000084165,  0.000152819, 777.507791992, S, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000152819,  0.000084165
2017-03-21 08:42:26.745440, slv, 42010afffe8a0002(unknown)/1,  0.000109453,  0.000042816,  0.000084621,  0.000152819, 820.323791992, D, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000152819,  0.000084621
2017-03-21 08:42:26.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109453,  0.000002505,  0.000084621,  0.000070956, 820.323791992, S, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000070956,  0.000084621
2017-03-21 08:42:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109453, -0.000029923,  0.000084621,  0.000088102, 822.828791992, S, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000088102,  0.000084621
2017-03-21 08:42:28.194130, slv, 42010afffe8a0002(unknown)/1,  0.000109429, -0.000029923,  0.000106027,  0.000088102, 792.905791992, D, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000088102,  0.000106027
2017-03-21 08:42:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109429, -0.000022385,  0.000106027,  0.000086008, 792.905791992, S, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000086008,  0.000106027
2017-03-21 08:42:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109429, -0.000006438,  0.000106027,  0.000119973, 770.520791992, S, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000119973,  0.000106027
2017-03-21 08:42:30.016258, slv, 42010afffe8a0002(unknown)/1,  0.000109366, -0.000006438,  0.000107537,  0.000119973, 764.082791992, D, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000119973,  0.000107537
2017-03-21 08:42:30.533157, slv, 42010afffe8a0002(unknown)/1,  0.000109304, -0.000006438,  0.000074066,  0.000119973, 764.082791992, D, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000119973,  0.000074066
2017-03-21 08:42:30.908549, slv, 42010afffe8a0002(unknown)/1,  0.000109304,  0.000021295,  0.000074066,  0.000141350, 764.082791992, S, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000141350,  0.000074066
2017-03-21 08:42:31.174609, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000021295,  0.000158590,  0.000141350, 785.377791992, D, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000141350,  0.000158590
2017-03-21 08:42:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000013983,  0.000158590,  0.000105445, 785.377791992, S, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000105445,  0.000158590
2017-03-21 08:42:32.076896, slv, 42010afffe8a0002(unknown)/1,  0.000109905,  0.000013983,  0.000129848,  0.000105445, 799.360791992, D, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000105445,  0.000129848
2017-03-21 08:42:32.735329, slv, 42010afffe8a0002(unknown)/1,  0.000109890,  0.000013983,  0.000095164,  0.000105445, 799.360791992, D, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000105445,  0.000095164
2017-03-21 08:42:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109890, -0.000024065,  0.000095164,  0.000065840, 799.360791992, S, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000065840,  0.000095164
2017-03-21 08:42:33.907310, slv, 42010afffe8a0002(unknown)/1,  0.000109890, -0.000032982,  0.000095164,  0.000087976, 775.295791992, S, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000087976,  0.000095164
2017-03-21 08:42:34.462480, slv, 42010afffe8a0002(unknown)/1,  0.000109719, -0.000032982,  0.000107117,  0.000087976, 742.313791992, D, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000087976,  0.000107117
2017-03-21 08:42:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109719, -0.000007912,  0.000107117,  0.000115810, 742.313791992, S, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000115810,  0.000107117
2017-03-21 08:42:35.353359, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000007912,  0.000127143,  0.000115810, 734.401791992, D, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000115810,  0.000127143
2017-03-21 08:42:35.908364, slv, 42010afffe8a0002(unknown)/1,  0.000109716,  0.000019938,  0.000127143,  0.000143502, 734.401791992, S, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000143502,  0.000127143
2017-03-21 08:42:35.921896, slv, 42010afffe8a0002(unknown)/1,  0.000109867,  0.000019938,  0.000091017,  0.000143502, 754.339791992, D, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000143502,  0.000091017
2017-03-21 08:42:35.990611, slv, 42010afffe8a0002(unknown)/1,  0.000110049,  0.000019938,  0.000108148,  0.000143502, 754.339791992, D, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000143502,  0.000108148
2017-03-21 08:42:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110049,  0.000063632,  0.000108148,  0.000203527, 754.339791992, S, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000203527,  0.000108148
2017-03-21 08:42:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110049,  0.000056415,  0.000108148,  0.000129402, 817.971791992, S, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000129402,  0.000108148
2017-03-21 08:42:37.973858, slv, 42010afffe8a0002(unknown)/1,  0.000110190,  0.000056415,  0.000095138,  0.000129402, 874.386791992, D, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000129402,  0.000095138
2017-03-21 08:42:38.657222, slv, 42010afffe8a0002(unknown)/1,  0.000110463,  0.000056415,  0.000156692,  0.000129402, 874.386791992, D, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000129402,  0.000156692
2017-03-21 08:42:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110463,  0.000002874,  0.000156692,  0.000096858, 874.386791992, S, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000096858,  0.000156692
2017-03-21 08:42:39.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000009378,  0.000156692,  0.000105311, 877.260791992, S, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000105311,  0.000156692
2017-03-21 08:42:40.042159, slv, 42010afffe8a0002(unknown)/1,  0.000110791, -0.000009378,  0.000134325,  0.000105311, 867.882791992, D, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000105311,  0.000134325
2017-03-21 08:42:40.908396, slv, 42010afffe8a0002(unknown)/1,  0.000110791, -0.000031440,  0.000134325,  0.000053062, 867.882791992, S, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000053062,  0.000134325
2017-03-21 08:42:41.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110791, -0.000044546,  0.000134325,  0.000079426, 836.442791992, S, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000079426,  0.000134325
2017-03-21 08:42:41.935160, slv, 42010afffe8a0002(unknown)/1,  0.000110671, -0.000044546,  0.000093450,  0.000079426, 791.896791992, D, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000079426,  0.000093450
2017-03-21 08:42:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110671, -0.000002035,  0.000093450,  0.000137965, 791.896791992, S, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000137965,  0.000093450
2017-03-21 08:42:43.882735, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000002035,  0.000148792,  0.000137965, 789.861791992, D, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000137965,  0.000148792
2017-03-21 08:42:43.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000003594,  0.000148792,  0.000076255, 789.861791992, S, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000076255,  0.000148792
2017-03-21 08:42:44.531592, slv, 42010afffe8a0002(unknown)/1,  0.000110901, -0.000003594,  0.000121976,  0.000076255, 786.267791992, D, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000076255,  0.000121976
2017-03-21 08:42:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110901, -0.000011367,  0.000121976,  0.000122649, 786.267791992, S, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000122649,  0.000121976
2017-03-21 08:42:45.787594, slv, 42010afffe8a0002(unknown)/1,  0.000110810, -0.000011367,  0.000099308,  0.000122649, 774.900791992, D, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000122649,  0.000099308
2017-03-21 08:42:45.908374, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000010934,  0.000099308,  0.000120931, 774.900791992, S, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000120931,  0.000099308
2017-03-21 08:42:46.041772, slv, 42010afffe8a0002(unknown)/1,  0.000110916,  0.000010934,  0.000127511,  0.000120931, 785.834791992, D, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000120931,  0.000127511
2017-03-21 08:42:46.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110916, -0.000009811,  0.000127511,  0.000081173, 785.834791992, S, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000081173,  0.000127511
2017-03-21 08:42:47.400591, slv, 42010afffe8a0002(unknown)/1,  0.000111260, -0.000009811,  0.000202016,  0.000081173, 776.023791992, D, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000081173,  0.000202016
2017-03-21 08:42:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111260, -0.000021138,  0.000202016,  0.000098726, 776.023791992, S, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000098726,  0.000202016
2017-03-21 08:42:48.583018, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000021138,  0.000124697,  0.000098726, 754.885791992, D, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000098726,  0.000124697
2017-03-21 08:42:48.857606, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000021138,  0.000092124,  0.000098726, 754.885791992, D, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000098726,  0.000092124
2017-03-21 08:42:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000025691,  0.000092124,  0.000072529, 754.885791992, S, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000072529,  0.000092124
2017-03-21 08:42:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000010811,  0.000092124,  0.000128604, 729.194791992, S, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000128604,  0.000092124
2017-03-21 08:42:50.113792, slv, 42010afffe8a0002(unknown)/1,  0.000111314, -0.000010811,  0.000110000,  0.000128604, 718.383791992, D, 0.000110238, 660, -0.000000188, 24205, 801, 38,  0.000128604,  0.000110000
2017-03-21 08:42:50.908509, slv, 42010afffe8a0002(unknown)/1,  0.000111314,  0.000006012,  0.000110000,  0.000106111, 718.383791992, S, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000106111,  0.000110000
2017-03-21 08:42:51.004413, slv, 42010afffe8a0002(unknown)/1,  0.000111441,  0.000006012,  0.000132948,  0.000106111, 724.395791992, D, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000106111,  0.000132948
2017-03-21 08:42:51.251090, slv, 42010afffe8a0002(unknown)/1,  0.000111494,  0.000006012,  0.000114163,  0.000106111, 724.395791992, D, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000106111,  0.000114163
2017-03-21 08:42:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111494,  0.000002295,  0.000114163,  0.000121286, 724.395791992, S, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000121286,  0.000114163
2017-03-21 08:42:52.746106, slv, 42010afffe8a0002(unknown)/1,  0.000111489,  0.000002295,  0.000103008,  0.000121286, 726.690791992, D, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000121286,  0.000103008
2017-03-21 08:42:52.792257, slv, 42010afffe8a0002(unknown)/1,  0.000111639,  0.000002295,  0.000138899,  0.000121286, 726.690791992, D, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000121286,  0.000138899
2017-03-21 08:42:52.894047, slv, 42010afffe8a0002(unknown)/1,  0.000111902,  0.000002295,  0.000132364,  0.000121286, 726.690791992, D, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000121286,  0.000132364
2017-03-21 08:42:52.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000009029,  0.000132364,  0.000084051, 726.690791992, S, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000084051,  0.000132364
2017-03-21 08:42:53.117506, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000009029,  0.000110997,  0.000084051, 717.661791992, D, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000084051,  0.000110997
2017-03-21 08:42:53.907486, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000009919,  0.000110997,  0.000119919, 717.661791992, S, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000119919,  0.000110997
2017-03-21 08:42:54.551379, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000009919,  0.000101024,  0.000119919, 707.742791992, D, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000119919,  0.000101024
2017-03-21 08:42:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000000398,  0.000101024,  0.000104566, 707.742791992, S, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000104566,  0.000101024
2017-03-21 08:42:55.440531, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000000398,  0.000106978,  0.000104566, 708.140791992, D, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000104566,  0.000106978
2017-03-21 08:42:55.908419, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000014282,  0.000106978,  0.000147505, 708.140791992, S, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000147505,  0.000106978
2017-03-21 08:42:56.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000005151,  0.000106978,  0.000065642, 722.422791992, S, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000065642,  0.000106978
2017-03-21 08:42:57.438614, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000005151,  0.000101596,  0.000065642, 717.271791992, D, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000065642,  0.000101596
2017-03-21 08:42:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000025241,  0.000101596,  0.000107059, 717.271791992, S, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000107059,  0.000101596
2017-03-21 08:42:58.321033, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000025241,  0.000117105,  0.000107059, 692.030791992, D, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000107059,  0.000117105
2017-03-21 08:42:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000000100,  0.000117105,  0.000115846, 692.030791992, S, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000115846,  0.000117105
2017-03-21 08:42:59.032122, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000000100,  0.000074088,  0.000115846, 692.130791992, D, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000115846,  0.000074088
2017-03-21 08:42:59.547135, slv, 42010afffe8a0002(unknown)/1,  0.000111049,  0.000000100,  0.000119256,  0.000115846, 692.130791992, D, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000115846,  0.000119256
2017-03-21 08:42:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111049,  0.000005532,  0.000119256,  0.000117514, 692.130791992, S, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000117514,  0.000119256
2017-03-21 08:43:00.908537, slv, 42010afffe8a0002(unknown)/1,  0.000111049, -0.000009262,  0.000119256,  0.000086061, 697.662791992, S, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000086061,  0.000119256
2017-03-21 08:43:01.070889, slv, 42010afffe8a0002(unknown)/1,  0.000111133, -0.000009262,  0.000144441,  0.000086061, 688.400791992, D, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000086061,  0.000144441
2017-03-21 08:43:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111133, -0.000017718,  0.000144441,  0.000100684, 688.400791992, S, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000100684,  0.000144441
2017-03-21 08:43:02.684113, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000017718,  0.000113042,  0.000100684, 670.682791992, D, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000100684,  0.000113042
2017-03-21 08:43:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000016790,  0.000113042,  0.000087999, 670.682791992, S, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000087999,  0.000113042
2017-03-21 08:43:03.857343, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000016790,  0.000089051,  0.000087999, 653.892791992, D, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000087999,  0.000089051
2017-03-21 08:43:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000012792,  0.000089051,  0.000108469, 653.892791992, S, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000108469,  0.000089051
2017-03-21 08:43:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000001269,  0.000089051,  0.000110836, 641.100791992, S, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000110836,  0.000089051
2017-03-21 08:43:05.108068, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000001269,  0.000099964,  0.000110836, 639.831791992, D, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000110836,  0.000099964
2017-03-21 08:43:05.612053, slv, 42010afffe8a0002(unknown)/1,  0.000110682, -0.000001269,  0.000115431,  0.000110836, 639.831791992, D, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000110836,  0.000115431
2017-03-21 08:43:05.908405, slv, 42010afffe8a0002(unknown)/1,  0.000110682,  0.000000905,  0.000115431,  0.000112579, 639.831791992, S, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000112579,  0.000115431
2017-03-21 08:43:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110682,  0.000001000,  0.000115431,  0.000110787, 640.736791992, S, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000110787,  0.000115431
2017-03-21 08:43:07.353788, slv, 42010afffe8a0002(unknown)/1,  0.000110634,  0.000001000,  0.000093262,  0.000110787, 641.736791992, D, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000110787,  0.000093262
2017-03-21 08:43:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110634, -0.000003819,  0.000093262,  0.000102891, 641.736791992, S, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000102891,  0.000093262
2017-03-21 08:43:08.673032, slv, 42010afffe8a0002(unknown)/1,  0.000110520, -0.000003819,  0.000106359,  0.000102891, 637.917791992, D, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000102891,  0.000106359
2017-03-21 08:43:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110520, -0.000018491,  0.000106359,  0.000081279, 637.917791992, S, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000081279,  0.000106359
2017-03-21 08:43:09.160128, slv, 42010afffe8a0002(unknown)/1,  0.000110300, -0.000018491,  0.000095358,  0.000081279, 619.426791992, D, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000081279,  0.000095358
2017-03-21 08:43:09.585150, slv, 42010afffe8a0002(unknown)/1,  0.000110039, -0.000018491,  0.000116443,  0.000081279, 619.426791992, D, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000081279,  0.000116443
2017-03-21 08:43:09.907485, slv, 42010afffe8a0002(unknown)/1,  0.000110039,  0.000026959,  0.000116443,  0.000193197, 619.426791992, S, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000193197,  0.000116443
2017-03-21 08:43:10.289177, slv, 42010afffe8a0002(unknown)/1,  0.000110235,  0.000026959,  0.000099371,  0.000193197, 646.385791992, D, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000193197,  0.000099371
2017-03-21 08:43:10.669285, slv, 42010afffe8a0002(unknown)/1,  0.000110877,  0.000026959,  0.000119620,  0.000193197, 646.385791992, D, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000193197,  0.000119620
2017-03-21 08:43:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110877,  0.000030752,  0.000119620,  0.000089222, 646.385791992, S, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000089222,  0.000119620
2017-03-21 08:43:11.041586, slv, 42010afffe8a0002(unknown)/1,  0.000111128,  0.000030752,  0.000105751,  0.000089222, 677.137791992, D, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000089222,  0.000105751
2017-03-21 08:43:11.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000020835,  0.000105751,  0.000091111, 677.137791992, S, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000091111,  0.000105751
2017-03-21 08:43:12.394372, slv, 42010afffe8a0002(unknown)/1,  0.000110900, -0.000020835,  0.000100167,  0.000091111, 656.302791992, D, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000091111,  0.000100167
2017-03-21 08:43:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110900, -0.000020559,  0.000100167,  0.000089798, 656.302791992, S, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000089798,  0.000100167
2017-03-21 08:43:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110900,  0.000000976,  0.000100167,  0.000133955, 635.743791992, S, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000133955,  0.000100167
2017-03-21 08:43:14.030306, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000000976,  0.000127901,  0.000133955, 636.719791992, D, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000133955,  0.000127901
2017-03-21 08:43:14.656720, slv, 42010afffe8a0002(unknown)/1,  0.000111250,  0.000000976,  0.000128021,  0.000133955, 636.719791992, D, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000133955,  0.000128021
2017-03-21 08:43:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111250,  0.000014835,  0.000128021,  0.000117866, 636.719791992, S, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000117866,  0.000128021
2017-03-21 08:43:15.368194, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000014835,  0.000137155,  0.000117866, 651.554791992, D, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000117866,  0.000137155
2017-03-21 08:43:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000001444,  0.000137155,  0.000107802, 651.554791992, S, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000107802,  0.000137155
2017-03-21 08:43:16.186576, slv, 42010afffe8a0002(unknown)/1,  0.000111830,  0.000001444,  0.000159960,  0.000107802, 652.998791992, D, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000107802,  0.000159960
2017-03-21 08:43:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111830,  0.000002879,  0.000159960,  0.000121317, 652.998791992, S, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000121317,  0.000159960
2017-03-21 08:43:17.087284, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000002879,  0.000113427,  0.000121317, 655.877791992, D, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000121317,  0.000113427
2017-03-21 08:43:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000004530,  0.000113427,  0.000111619, 655.877791992, S, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000111619,  0.000113427
2017-03-21 08:43:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000000564,  0.000113427,  0.000113600, 660.407791992, S, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000113600,  0.000113427
2017-03-21 08:43:19.054740, slv, 42010afffe8a0002(unknown)/1,  0.000112197,  0.000000564,  0.000138529,  0.000113600, 660.971791992, D, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000113600,  0.000138529
2017-03-21 08:43:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112197,  0.000005805,  0.000138529,  0.000122253, 660.971791992, S, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000122253,  0.000138529
2017-03-21 08:43:20.763443, slv, 42010afffe8a0002(unknown)/1,  0.000112392,  0.000005805,  0.000124329,  0.000122253, 666.776791992, D, 0.000110164, 752, -0.000002457, 25723, 785, 41,  0.000122253,  0.000124329
2017-03-21 08:43:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000012096,  0.000124329,  0.000078143, 666.776791992, S, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000078143,  0.000124329
2017-03-21 08:43:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000000268,  0.000124329,  0.000146105, 654.680791992, S, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000146105,  0.000124329
2017-03-21 08:43:21.910599, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000000268,  0.000060466,  0.000146105, 654.412791992, D, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000146105,  0.000060466
2017-03-21 08:43:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000001500,  0.000060466,  0.000081694, 654.412791992, S, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000081694,  0.000060466
2017-03-21 08:43:23.373111, slv, 42010afffe8a0002(unknown)/1,  0.000112176,  0.000001500,  0.000102422,  0.000081694, 655.912791992, D, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000081694,  0.000102422
2017-03-21 08:43:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112176,  0.000009583,  0.000102422,  0.000162055, 655.912791992, S, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000162055,  0.000102422
2017-03-21 08:43:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112176,  0.000012375,  0.000102422,  0.000087048, 665.495791992, S, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000087048,  0.000102422
2017-03-21 08:43:25.127868, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000012375,  0.000121391,  0.000087048, 677.870791992, D, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000087048,  0.000121391
2017-03-21 08:43:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000000044,  0.000121391,  0.000136997, 677.870791992, S, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000136997,  0.000121391
2017-03-21 08:43:26.376740, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000000044,  0.000072008,  0.000136997, 677.826791992, D, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000136997,  0.000072008
2017-03-21 08:43:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000001323,  0.000072008,  0.000089444, 677.826791992, S, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000089444,  0.000072008
2017-03-21 08:43:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000010770,  0.000072008,  0.000112692, 679.149791992, S, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000112692,  0.000072008
2017-03-21 08:43:28.062551, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000010770,  0.000110754,  0.000112692, 668.379791992, D, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000112692,  0.000110754
2017-03-21 08:43:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000014454,  0.000110754,  0.000082017, 668.379791992, S, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000082017,  0.000110754
2017-03-21 08:43:29.251004, slv, 42010afffe8a0002(unknown)/1,  0.000111614, -0.000014454,  0.000099091,  0.000082017, 653.925791992, D, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000082017,  0.000099091
2017-03-21 08:43:29.389061, slv, 42010afffe8a0002(unknown)/1,  0.000111275, -0.000014454,  0.000096617,  0.000082017, 653.925791992, D, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000082017,  0.000096617
2017-03-21 08:43:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111275, -0.000014103,  0.000096617,  0.000112832, 653.925791992, S, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000112832,  0.000096617
2017-03-21 08:43:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111275,  0.000011181,  0.000096617,  0.000132081, 639.822791992, S, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000132081,  0.000096617
2017-03-21 08:43:31.072738, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000011181,  0.000107793,  0.000132081, 651.003791992, D, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000132081,  0.000107793
2017-03-21 08:43:31.143474, slv, 42010afffe8a0002(unknown)/1,  0.000111220,  0.000011181,  0.000085331,  0.000132081, 651.003791992, D, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000132081,  0.000085331
2017-03-21 08:43:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111220,  0.000015830,  0.000085331,  0.000122074, 651.003791992, S, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000122074,  0.000085331
2017-03-21 08:43:31.992635, slv, 42010afffe8a0002(unknown)/1,  0.000111302,  0.000015830,  0.000126300,  0.000122074, 666.833791992, D, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000122074,  0.000126300
2017-03-21 08:43:32.191050, slv, 42010afffe8a0002(unknown)/1,  0.000111402,  0.000015830,  0.000100470,  0.000122074, 666.833791992, D, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000122074,  0.000100470
2017-03-21 08:43:32.908345, slv, 42010afffe8a0002(unknown)/1,  0.000111402,  0.000006619,  0.000100470,  0.000113787, 666.833791992, S, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000113787,  0.000100470
2017-03-21 08:43:33.785296, slv, 42010afffe8a0002(unknown)/1,  0.000111436,  0.000006619,  0.000117916,  0.000113787, 673.452791992, D, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000113787,  0.000117916
2017-03-21 08:43:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000000388,  0.000117916,  0.000108275, 673.452791992, S, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000108275,  0.000117916
2017-03-21 08:43:34.247580, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000000388,  0.000104652,  0.000108275, 673.064791992, D, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000108275,  0.000104652
2017-03-21 08:43:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000003291,  0.000104652,  0.000108010, 673.064791992, S, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000108010,  0.000104652
2017-03-21 08:43:35.619246, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000003291,  0.000099143,  0.000108010, 669.773791992, D, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000108010,  0.000099143
2017-03-21 08:43:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000011703,  0.000099143,  0.000138160, 669.773791992, S, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000138160,  0.000099143
2017-03-21 08:43:36.463972, slv, 42010afffe8a0002(unknown)/1,  0.000111322,  0.000011703,  0.000097510,  0.000138160, 681.476791992, D, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000138160,  0.000097510
2017-03-21 08:43:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111322,  0.000012768,  0.000097510,  0.000110029, 681.476791992, S, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000110029,  0.000097510
2017-03-21 08:43:37.429962, slv, 42010afffe8a0002(unknown)/1,  0.000111196,  0.000012768,  0.000067355,  0.000110029, 694.244791992, D, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000110029,  0.000067355
2017-03-21 08:43:37.908396, slv, 42010afffe8a0002(unknown)/1,  0.000111196,  0.000003036,  0.000067355,  0.000118560, 694.244791992, S, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000118560,  0.000067355
2017-03-21 08:43:38.543211, slv, 42010afffe8a0002(unknown)/1,  0.000110975,  0.000003036,  0.000092331,  0.000118560, 697.280791992, D, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000118560,  0.000092331
2017-03-21 08:43:38.706993, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000003036,  0.000064113,  0.000118560, 697.280791992, D, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000118560,  0.000064113
2017-03-21 08:43:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000003390,  0.000064113,  0.000110194, 697.280791992, S, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000110194,  0.000064113
2017-03-21 08:43:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110778, -0.000002109,  0.000064113,  0.000107143, 700.670791992, S, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000107143,  0.000064113
2017-03-21 08:43:40.160179, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000002109,  0.000100355,  0.000107143, 698.561791992, D, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000107143,  0.000100355
2017-03-21 08:43:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000020500,  0.000100355,  0.000073204, 698.561791992, S, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000073204,  0.000100355
2017-03-21 08:43:41.698165, slv, 42010afffe8a0002(unknown)/1,  0.000110359, -0.000020500,  0.000107305,  0.000073204, 678.061791992, D, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000073204,  0.000107305
2017-03-21 08:43:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110359, -0.000004098,  0.000107305,  0.000139530, 678.061791992, S, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000139530,  0.000107305
2017-03-21 08:43:42.565931, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000004098,  0.000110579,  0.000139530, 673.963791992, D, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000139530,  0.000110579
2017-03-21 08:43:42.908539, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000019276,  0.000110579,  0.000119700, 673.963791992, S, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000119700,  0.000110579
2017-03-21 08:43:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000000421,  0.000110579,  0.000101777, 693.239791992, S, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000101777,  0.000110579
2017-03-21 08:43:44.398964, slv, 42010afffe8a0002(unknown)/1,  0.000110369,  0.000000421,  0.000102577,  0.000101777, 693.660791992, D, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000101777,  0.000102577
2017-03-21 08:43:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000001422,  0.000102577,  0.000116066, 693.660791992, S, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000116066,  0.000102577
2017-03-21 08:43:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110369,  0.000009683,  0.000102577,  0.000124039, 692.238791992, S, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000124039,  0.000102577
2017-03-21 08:43:46.309054, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000009683,  0.000119856,  0.000124039, 701.921791992, D, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000124039,  0.000119856
2017-03-21 08:43:46.529557, slv, 42010afffe8a0002(unknown)/1,  0.000110565,  0.000009683,  0.000117039,  0.000124039, 701.921791992, D, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000124039,  0.000117039
2017-03-21 08:43:46.907468, slv, 42010afffe8a0002(unknown)/1,  0.000110565,  0.000064664,  0.000117039,  0.000226223, 701.921791992, S, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000226223,  0.000117039
2017-03-21 08:43:47.908556, slv, 42010afffe8a0002(unknown)/1,  0.000110565,  0.000095785,  0.000117039,  0.000186477, 766.585791992, S, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000186477,  0.000117039
2017-03-21 08:43:47.998313, slv, 42010afffe8a0002(unknown)/1,  0.000110897,  0.000095785,  0.000099790,  0.000186477, 862.370791992, D, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000186477,  0.000099790
2017-03-21 08:43:48.534631, slv, 42010afffe8a0002(unknown)/1,  0.000111574,  0.000095785,  0.000144121,  0.000186477, 862.370791992, D, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000186477,  0.000144121
2017-03-21 08:43:48.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111574,  0.000019629,  0.000144121,  0.000074920, 862.370791992, S, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000074920,  0.000144121
2017-03-21 08:43:49.466355, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000019629,  0.000110853,  0.000074920, 881.999791992, D, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000074920,  0.000110853
2017-03-21 08:43:49.753384, slv, 42010afffe8a0002(unknown)/1,  0.000111627,  0.000019629,  0.000130198,  0.000074920, 881.999791992, D, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000074920,  0.000130198
2017-03-21 08:43:49.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000030747,  0.000130198,  0.000086787, 881.999791992, S, 0.000111239, 581, -0.000001720, 13198, 671, 32,  0.000086787,  0.000130198
2017-03-21 08:43:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000032104,  0.000130198,  0.000072259, 851.252791992, S, 0.000111255, 568, 0.000006149, 23585, 698, 61,  0.000072259,  0.000130198
2017-03-21 08:43:51.190277, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000032104,  0.000122979,  0.000072259, 819.148791992, D, 0.000111255, 568, 0.000006149, 23585, 698, 61,  0.000072259,  0.000122979
2017-03-21 08:43:51.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000031809,  0.000122979,  0.000087197, 819.148791992, S, 0.000111255, 568, 0.000006149, 23585, 698, 61,  0.000087197,  0.000122979
2017-03-21 08:43:52.089305, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000031809,  0.000109028,  0.000087197, 787.339791992, D, 0.000111255, 568, 0.000006149, 23585, 698, 61,  0.000087197,  0.000109028
2017-03-21 08:43:52.909004, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000023948,  0.000109028,  0.000087588, 787.339791992, S, 0.000111255, 568, 0.000006149, 23585, 698, 61,  0.000087588,  0.000109028
2017-03-21 08:43:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000011112,  0.000109028,  0.000112657, 763.391791992, S, 0.000111255, 568, 0.000006149, 23585, 698, 61,  0.000112657,  0.000109028
2017-03-21 08:43:54.084952, slv, 42010afffe8a0002(unknown)/1,  0.000111222, -0.000011112,  0.000132845,  0.000112657, 752.279791992, D, 0.000111255, 568, 0.000006149, 23585, 698, 61,  0.000112657,  0.000132845
2017-03-21 08:43:54.669074, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000011112,  0.000111419,  0.000112657, 752.279791992, D, 0.000111255, 568, 0.000006149, 23585, 698, 61,  0.000112657,  0.000111419
2017-03-21 08:43:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000018181,  0.000111419,  0.000073533, 752.279791992, S, 0.000111255, 568, 0.000006149, 23585, 698, 61,  0.000073533,  0.000111419
2017-03-21 08:43:55.030415, slv, 42010afffe8a0002(unknown)/1,  0.000111362, -0.000018181,  0.000158946,  0.000073533, 734.098791992, D, 0.000111255, 568, 0.000006149, 23585, 698, 61,  0.000073533,  0.000158946
2017-03-21 08:43:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111362, -0.000007379,  0.000158946,  0.000134389, 734.098791992, S, 0.000111255, 568, 0.000006149, 23585, 698, 61,  0.000134389,  0.000158946
2017-03-21 08:43:56.780661, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000007379,  0.000127339,  0.000134389, 726.719791992, D, 0.000111255, 568, 0.000006149, 23585, 698, 61,  0.000134389,  0.000127339
2017-03-21 08:43:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000003539,  0.000127339,  0.000081448, 726.719791992, S, 0.000111255, 568, 0.000006149, 23585, 698, 61,  0.000081448,  0.000127339
2017-03-21 08:43:57.908599, slv, 42010afffe8a0002(unknown)/1,  0.000111552,  0.000009301,  0.000127339,  0.000160258, 723.180791992, S, 0.000111255, 568, 0.000006149, 23585, 698, 61,  0.000160258,  0.000127339
2017-03-21 08:43:58.613630, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000009301,  0.000099653,  0.000160258, 732.481791992, D, 0.000111255, 568, 0.000006149, 23585, 698, 61,  0.000160258,  0.000099653
2017-03-21 08:43:58.660472, slv, 42010afffe8a0002(unknown)/1,  0.000112292,  0.000009301,  0.000141097,  0.000160258, 732.481791992, D, 0.000111255, 568, 0.000006149, 23585, 698, 61,  0.000160258,  0.000141097
2017-03-21 08:43:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112292,  0.000006898,  0.000141097,  0.000077381, 732.481791992, S, 0.000111255, 568, 0.000006149, 23585, 698, 61,  0.000077381,  0.000141097
2017-03-21 08:43:59.599021, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000006898,  0.000126587,  0.000077381, 739.379791992, D, 0.000111255, 568, 0.000006149, 23585, 698, 61,  0.000077381,  0.000126587
2017-03-21 08:43:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112511, -0.000023240,  0.000126587,  0.000100941, 739.379791992, S, 0.000111255, 568, 0.000006149, 23585, 698, 61,  0.000100941,  0.000126587
2017-03-21 08:44:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112511, -0.000009999,  0.000126587,  0.000104082, 716.139791992, S, 0.000111255, 568, 0.000006149, 23585, 698, 61,  0.000104082,  0.000126587
2017-03-21 08:44:01.570121, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000009999,  0.000195321,  0.000104082, 706.140791992, D, 0.000111255, 568, 0.000006149, 23585, 698, 61,  0.000104082,  0.000195321
2017-03-21 08:44:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000000370,  0.000195321,  0.000120407, 706.140791992, S, 0.000111255, 568, 0.000006149, 23585, 698, 61,  0.000120407,  0.000195321
2017-03-21 08:44:02.908500, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000007211,  0.000195321,  0.000090609, 705.770791992, S, 0.000111255, 568, 0.000006149, 23585, 698, 61,  0.000090609,  0.000195321
2017-03-21 08:44:03.300401, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000007211,  0.000109597,  0.000090609, 698.559791992, D, 0.000111255, 568, 0.000006149, 23585, 698, 61,  0.000090609,  0.000109597
2017-03-21 08:44:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000001046,  0.000109597,  0.000132928, 698.559791992, S, 0.000111255, 568, 0.000006149, 23585, 698, 61,  0.000132928,  0.000109597
2017-03-21 08:44:04.309545, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000001046,  0.000105670,  0.000132928, 697.513791992, D, 0.000111255, 568, 0.000006149, 23585, 698, 61,  0.000132928,  0.000105670
2017-03-21 08:44:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000004260,  0.000105670,  0.000084321, 697.513791992, S, 0.000111255, 568, 0.000006149, 23585, 698, 61,  0.000084321,  0.000105670
2017-03-21 08:44:05.129486, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000004260,  0.000101645,  0.000084321, 693.253791992, D, 0.000111255, 568, 0.000006149, 23585, 698, 61,  0.000084321,  0.000101645
2017-03-21 08:44:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000012244,  0.000101645,  0.000116805, 693.253791992, S, 0.000111255, 568, 0.000006149, 23585, 698, 61,  0.000116805,  0.000101645
2017-03-21 08:44:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000006093,  0.000101645,  0.000096517, 681.009791992, S, 0.000111255, 568, 0.000006149, 23585, 698, 61,  0.000096517,  0.000101645
2017-03-21 08:44:07.058118, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000006093,  0.000091491,  0.000096517, 674.916791992, D, 0.000111255, 568, 0.000006149, 23585, 698, 61,  0.000096517,  0.000091491
2017-03-21 08:44:07.661526, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000006093,  0.000119853,  0.000096517, 674.916791992, D, 0.000111255, 568, 0.000006149, 23585, 698, 61,  0.000096517,  0.000119853
2017-03-21 08:44:07.908497, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000000149,  0.000119853,  0.000128811, 674.916791992, S, 0.000111255, 568, 0.000006149, 23585, 698, 61,  0.000128811,  0.000119853
2017-03-21 08:44:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000009636,  0.000119853,  0.000076469, 675.065791992, S, 0.000111255, 568, 0.000006149, 23585, 698, 61,  0.000076469,  0.000119853
2017-03-21 08:44:08.943530, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000009636,  0.000098186,  0.000076469, 665.429791992, D, 0.000111255, 568, 0.000006149, 23585, 698, 61,  0.000076469,  0.000098186
2017-03-21 08:44:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112049,  0.000005320,  0.000098186,  0.000158495, 665.429791992, S, 0.000111255, 568, 0.000006149, 23585, 698, 61,  0.000158495,  0.000098186
2017-03-21 08:44:10.243734, slv, 42010afffe8a0002(unknown)/1,  0.000112019,  0.000005320,  0.000107481,  0.000158495, 670.749791992, D, 0.000111255, 568, 0.000006149, 23585, 698, 61,  0.000158495,  0.000107481
2017-03-21 08:44:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112019,  0.000004667,  0.000107481,  0.000074906, 670.749791992, S, 0.000111255, 568, 0.000006149, 23585, 698, 61,  0.000074906,  0.000107481
2017-03-21 08:44:11.691644, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000004667,  0.000135050,  0.000074906, 675.416791992, D, 0.000111255, 568, 0.000006149, 23585, 698, 61,  0.000074906,  0.000135050
2017-03-21 08:44:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000015804,  0.000135050,  0.000117633, 675.416791992, S, 0.000111255, 568, 0.000006149, 23585, 698, 61,  0.000117633,  0.000135050
2017-03-21 08:44:11.939643, slv, 42010afffe8a0002(unknown)/1,  0.000112145, -0.000015804,  0.000125378,  0.000117633, 659.612791992, D, 0.000111255, 568, 0.000006149, 23585, 698, 61,  0.000117633,  0.000125378
2017-03-21 08:44:12.352849, slv, 42010afffe8a0002(unknown)/1,  0.000112251, -0.000015804,  0.000114983,  0.000117633, 659.612791992, D, 0.000111255, 568, 0.000006149, 23585, 698, 61,  0.000117633,  0.000114983
2017-03-21 08:44:12.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112251,  0.000043558,  0.000114983,  0.000193864, 659.612791992, S, 0.000111255, 568, 0.000006149, 23585, 698, 61,  0.000193864,  0.000114983
2017-03-21 08:44:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112251,  0.000039569,  0.000114983,  0.000109777, 703.170791992, S, 0.000111255, 568, 0.000006149, 23585, 698, 61,  0.000109777,  0.000114983
2017-03-21 08:44:13.964557, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000039569,  0.000094931,  0.000109777, 742.739791992, D, 0.000111255, 568, 0.000006149, 23585, 698, 61,  0.000109777,  0.000094931
2017-03-21 08:44:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000017294,  0.000094931,  0.000080090, 742.739791992, S, 0.000111255, 568, 0.000006149, 23585, 698, 61,  0.000080090,  0.000094931
2017-03-21 08:44:15.665540, slv, 42010afffe8a0002(unknown)/1,  0.000112011, -0.000017294,  0.000114397,  0.000080090, 725.445791992, D, 0.000111255, 568, 0.000006149, 23585, 698, 61,  0.000080090,  0.000114397
2017-03-21 08:44:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112011,  0.000001717,  0.000114397,  0.000147559, 725.445791992, S, 0.000111255, 568, 0.000006149, 23585, 698, 61,  0.000147559,  0.000114397
2017-03-21 08:44:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112011,  0.000025746,  0.000114397,  0.000127956, 727.162791992, S, 0.000111255, 568, 0.000006149, 23585, 698, 61,  0.000127956,  0.000114397
2017-03-21 08:44:17.616604, slv, 42010afffe8a0002(unknown)/1,  0.000111919,  0.000025746,  0.000101975,  0.000127956, 752.908791992, D, 0.000111255, 568, 0.000006149, 23585, 698, 61,  0.000127956,  0.000101975
2017-03-21 08:44:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111919,  0.000038316,  0.000101975,  0.000172608, 752.908791992, S, 0.000111255, 568, 0.000006149, 23585, 698, 61,  0.000172608,  0.000101975
2017-03-21 08:44:18.096010, slv, 42010afffe8a0002(unknown)/1,  0.000112219,  0.000038316,  0.000121985,  0.000172608, 791.224791992, D, 0.000111255, 568, 0.000006149, 23585, 698, 61,  0.000172608,  0.000121985
2017-03-21 08:44:18.908916, slv, 42010afffe8a0002(unknown)/1,  0.000112219,  0.000034436,  0.000121985,  0.000120403, 791.224791992, S, 0.000111255, 568, 0.000006149, 23585, 698, 61,  0.000120403,  0.000121985
2017-03-21 08:44:19.629858, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000034436,  0.000148314,  0.000120403, 825.660791992, D, 0.000111255, 568, 0.000006149, 23585, 698, 61,  0.000120403,  0.000148314
2017-03-21 08:44:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000001610,  0.000148314,  0.000107702, 825.660791992, S, 0.000111255, 568, 0.000006149, 23585, 698, 61,  0.000107702,  0.000148314
2017-03-21 08:44:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000022102,  0.000148314,  0.000073425, 827.270791992, S, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000073425,  0.000148314
2017-03-21 08:44:21.490845, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000022102,  0.000117275,  0.000073425, 805.168791992, D, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000073425,  0.000117275
2017-03-21 08:44:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000014162,  0.000117275,  0.000123616, 805.168791992, S, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000123616,  0.000117275
2017-03-21 08:44:22.190622, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000014162,  0.000122209,  0.000123616, 791.006791992, D, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000123616,  0.000122209
2017-03-21 08:44:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112644,  0.000017824,  0.000122209,  0.000137376, 791.006791992, S, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000137376,  0.000122209
2017-03-21 08:44:23.193172, slv, 42010afffe8a0002(unknown)/1,  0.000113015,  0.000017824,  0.000162373,  0.000137376, 808.830791992, D, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000137376,  0.000162373
2017-03-21 08:44:23.590263, slv, 42010afffe8a0002(unknown)/1,  0.000113414,  0.000017824,  0.000117110,  0.000137376, 808.830791992, D, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000137376,  0.000117110
2017-03-21 08:44:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113414,  0.000023106,  0.000117110,  0.000134895, 808.830791992, S, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000134895,  0.000117110
2017-03-21 08:44:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000011163,  0.000117110,  0.000069607, 831.936791992, S, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000069607,  0.000117110
2017-03-21 08:44:25.221573, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000011163,  0.000078176,  0.000069607, 820.773791992, D, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000069607,  0.000078176
2017-03-21 08:44:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000032774,  0.000078176,  0.000091470, 820.773791992, S, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000091470,  0.000078176
2017-03-21 08:44:26.511027, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000032774,  0.000132471,  0.000091470, 787.999791992, D, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000091470,  0.000132471
2017-03-21 08:44:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112896,  0.000003402,  0.000132471,  0.000141443, 787.999791992, S, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000141443,  0.000132471
2017-03-21 08:44:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112896,  0.000032401,  0.000132471,  0.000149153, 791.401791992, S, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000149153,  0.000132471
2017-03-21 08:44:28.344919, slv, 42010afffe8a0002(unknown)/1,  0.000113152,  0.000032401,  0.000144118,  0.000149153, 823.802791992, D, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000149153,  0.000144118
2017-03-21 08:44:28.875210, slv, 42010afffe8a0002(unknown)/1,  0.000113531,  0.000032401,  0.000107278,  0.000149153, 823.802791992, D, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000149153,  0.000107278
2017-03-21 08:44:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000006106,  0.000107278,  0.000065063, 823.802791992, S, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000065063,  0.000107278
2017-03-21 08:44:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000029665,  0.000107278,  0.000102668, 817.696791992, S, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000102668,  0.000107278
2017-03-21 08:44:30.160069, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000029665,  0.000124933,  0.000102668, 788.031791992, D, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000102668,  0.000124933
2017-03-21 08:44:30.578031, slv, 42010afffe8a0002(unknown)/1,  0.000113623, -0.000029665,  0.000117948,  0.000102668, 788.031791992, D, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000102668,  0.000117948
2017-03-21 08:44:30.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113623, -0.000025878,  0.000117948,  0.000072728, 788.031791992, S, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000072728,  0.000117948
2017-03-21 08:44:31.469558, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000025878,  0.000137946,  0.000072728, 762.153791992, D, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000072728,  0.000137946
2017-03-21 08:44:31.907303, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000045038,  0.000137946,  0.000064349, 762.153791992, S, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000064349,  0.000137946
2017-03-21 08:44:32.504616, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000045038,  0.000127553,  0.000064349, 717.115791992, D, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000064349,  0.000127553
2017-03-21 08:44:32.755475, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000045038,  0.000103154,  0.000064349, 717.115791992, D, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000064349,  0.000103154
2017-03-21 08:44:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000017006,  0.000103154,  0.000128134, 717.115791992, S, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000128134,  0.000103154
2017-03-21 08:44:33.693698, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000017006,  0.000145532,  0.000128134, 700.109791992, D, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000128134,  0.000145532
2017-03-21 08:44:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000009196,  0.000145532,  0.000116144, 700.109791992, S, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000116144,  0.000145532
2017-03-21 08:44:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000006616,  0.000145532,  0.000096467, 709.305791992, S, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000096467,  0.000145532
2017-03-21 08:44:35.667092, slv, 42010afffe8a0002(unknown)/1,  0.000113215, -0.000006616,  0.000156495,  0.000096467, 702.689791992, D, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000096467,  0.000156495
2017-03-21 08:44:35.888745, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000006616,  0.000134819,  0.000096467, 702.689791992, D, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000096467,  0.000134819
2017-03-21 08:44:35.907525, slv, 42010afffe8a0002(unknown)/1,  0.000113338,  0.000062032,  0.000134819,  0.000253857, 702.689791992, S, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000253857,  0.000134819
2017-03-21 08:44:36.556999, slv, 42010afffe8a0002(unknown)/1,  0.000113869,  0.000062032,  0.000104115,  0.000253857, 764.721791992, D, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000253857,  0.000104115
2017-03-21 08:44:36.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113869,  0.000052012,  0.000104115,  0.000077375, 764.721791992, S, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000077375,  0.000104115
2017-03-21 08:44:37.539509, slv, 42010afffe8a0002(unknown)/1,  0.000114365,  0.000052012,  0.000147012,  0.000077375, 816.733791992, D, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000077375,  0.000147012
2017-03-21 08:44:37.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000030055,  0.000147012,  0.000090748, 816.733791992, S, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000090748,  0.000147012
2017-03-21 08:44:38.580980, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000030055,  0.000123694,  0.000090748, 786.678791992, D, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000090748,  0.000123694
2017-03-21 08:44:38.907307, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000037879,  0.000123694,  0.000062150, 786.678791992, S, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000062150,  0.000123694
2017-03-21 08:44:39.177916, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000037879,  0.000164756,  0.000062150, 748.799791992, D, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000062150,  0.000164756
2017-03-21 08:44:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000029377,  0.000164756,  0.000107618, 748.799791992, S, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000107618,  0.000164756
2017-03-21 08:44:40.763533, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000029377,  0.000140999,  0.000107618, 719.422791992, D, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000107618,  0.000140999
2017-03-21 08:44:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000022388,  0.000140999,  0.000076139, 719.422791992, S, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000076139,  0.000140999
2017-03-21 08:44:41.086879, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000022388,  0.000115492,  0.000076139, 697.034791992, D, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000076139,  0.000115492
2017-03-21 08:44:41.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114237,  0.000031715,  0.000115492,  0.000215831, 697.034791992, S, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000215831,  0.000115492
2017-03-21 08:44:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114237,  0.000050870,  0.000115492,  0.000114384, 728.749791992, S, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000114384,  0.000115492
2017-03-21 08:44:42.983880, slv, 42010afffe8a0002(unknown)/1,  0.000114198,  0.000050870,  0.000140966,  0.000114384, 779.619791992, D, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000114384,  0.000140966
2017-03-21 08:44:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000002283,  0.000140966,  0.000109486, 779.619791992, S, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000109486,  0.000140966
2017-03-21 08:44:44.017295, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000002283,  0.000112564,  0.000109486, 777.336791992, D, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000109486,  0.000112564
2017-03-21 08:44:44.588570, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000002283,  0.000110563,  0.000109486, 777.336791992, D, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000109486,  0.000110563
2017-03-21 08:44:44.898574, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000002283,  0.000120396,  0.000109486, 777.336791992, D, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000109486,  0.000120396
2017-03-21 08:44:44.907283, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000035765,  0.000120396,  0.000047375, 777.336791992, S, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000047375,  0.000120396
2017-03-21 08:44:45.543674, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000035765,  0.000124080,  0.000047375, 741.571791992, D, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000047375,  0.000124080
2017-03-21 08:44:45.815771, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000035765,  0.000198930,  0.000047375, 741.571791992, D, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000047375,  0.000198930
2017-03-21 08:44:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000037896,  0.000198930,  0.000104853, 741.571791992, S, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000104853,  0.000198930
2017-03-21 08:44:46.076640, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000037896,  0.000109642,  0.000104853, 703.675791992, D, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000104853,  0.000109642
2017-03-21 08:44:46.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113848,  0.000022650,  0.000109642,  0.000168122, 703.675791992, S, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000168122,  0.000109642
2017-03-21 08:44:47.200903, slv, 42010afffe8a0002(unknown)/1,  0.000114021,  0.000022650,  0.000116956,  0.000168122, 726.325791992, D, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000168122,  0.000116956
2017-03-21 08:44:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114021,  0.000029963,  0.000116956,  0.000119674, 726.325791992, S, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000119674,  0.000116956
2017-03-21 08:44:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114021,  0.000008935,  0.000116956,  0.000126239, 756.288791992, S, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000126239,  0.000116956
2017-03-21 08:44:49.006691, slv, 42010afffe8a0002(unknown)/1,  0.000114269,  0.000008935,  0.000108127,  0.000126239, 765.223791992, D, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000126239,  0.000108127
2017-03-21 08:44:49.128509, slv, 42010afffe8a0002(unknown)/1,  0.000114269,  0.000008935,  0.000096496,  0.000126239, 765.223791992, D, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.000126239,  0.000096496
2017-03-21 08:44:49.908299, slv, 42010afffe8a0002(unknown)/1,  0.000114269,  0.000467604,  0.000096496,  0.001037260, 765.223791992, S, 0.000112095, 512, -0.000000799, 20024, 726, 47,  0.001037260,  0.000096496
2017-03-21 08:44:50.908570, slv, 42010afffe8a0002(unknown)/1,  0.000114269,  0.000437960,  0.000096496,  0.000067198, 1232.827791992, S, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000067198,  0.000096496
2017-03-21 08:44:50.952465, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000437960,  0.000185203,  0.000067198, 1670.787791992, D, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000067198,  0.000185203
2017-03-21 08:44:51.760504, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000437960,  0.000201994,  0.000067198, 1670.787791992, D, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000067198,  0.000201994
2017-03-21 08:44:51.907247, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000075218,  0.000201994,  0.000011225, 1670.787791992, S, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000011225,  0.000201994
2017-03-21 08:44:52.279410, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000075218,  0.000247107,  0.000011225, 1595.569791992, D, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000011225,  0.000247107
2017-03-21 08:44:52.907252, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000109416,  0.000247107, -0.000000606, 1595.569791992, S, 0.000113673, 546, 0.000013519, 90794, 780, 95, -0.000000606,  0.000247107
2017-03-21 08:44:53.734487, slv, 42010afffe8a0002(unknown)/1,  0.000114778, -0.000109416,  0.000180489, -0.000000606, 1486.153791992, D, 0.000113673, 546, 0.000013519, 90794, 780, 95, -0.000000606,  0.000180489
2017-03-21 08:44:53.831832, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000109416,  0.000213970, -0.000000606, 1486.153791992, D, 0.000113673, 546, 0.000013519, 90794, 780, 95, -0.000000606,  0.000213970
2017-03-21 08:44:53.907260, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000111359,  0.000213970,  0.000007269, 1486.153791992, S, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000007269,  0.000213970
2017-03-21 08:44:54.184500, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000111359,  0.000197386,  0.000007269, 1374.794791992, D, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000007269,  0.000197386
2017-03-21 08:44:54.907261, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000101643,  0.000197386,  0.000018330, 1374.794791992, S, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000018330,  0.000197386
2017-03-21 08:44:55.908318, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000081162,  0.000197386,  0.000048074, 1273.151791992, S, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000048074,  0.000197386
2017-03-21 08:44:56.169828, slv, 42010afffe8a0002(unknown)/1,  0.000114186, -0.000081162,  0.000159252,  0.000048074, 1191.989791992, D, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000048074,  0.000159252
2017-03-21 08:44:56.907274, slv, 42010afffe8a0002(unknown)/1,  0.000114186, -0.000086755,  0.000159252,  0.000006965, 1191.989791992, S, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000006965,  0.000159252
2017-03-21 08:44:57.551845, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000086755,  0.000147654,  0.000006965, 1105.234791992, D, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000006965,  0.000147654
2017-03-21 08:44:57.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000067587,  0.000147654,  0.000085861, 1105.234791992, S, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000085861,  0.000147654
2017-03-21 08:44:58.322503, slv, 42010afffe8a0002(unknown)/1,  0.000113996, -0.000067587,  0.000260761,  0.000085861, 1037.647791992, D, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000085861,  0.000260761
2017-03-21 08:44:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113996, -0.000018253,  0.000260761,  0.000105443, 1037.647791992, S, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000105443,  0.000260761
2017-03-21 08:44:59.199046, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000018253,  0.000157203,  0.000105443, 1019.394791992, D, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000105443,  0.000157203
2017-03-21 08:44:59.615895, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000018253,  0.000144646,  0.000105443, 1019.394791992, D, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000105443,  0.000144646
2017-03-21 08:44:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000035486,  0.000144646,  0.000194332, 1019.394791992, S, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000194332,  0.000144646
2017-03-21 08:45:00.637128, slv, 42010afffe8a0002(unknown)/1,  0.000115387,  0.000035486,  0.000163356,  0.000194332, 1054.880791992, D, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000194332,  0.000163356
2017-03-21 08:45:00.908589, slv, 42010afffe8a0002(unknown)/1,  0.000115387, -0.000004415,  0.000163356,  0.000027033, 1054.880791992, S, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000027033,  0.000163356
2017-03-21 08:45:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115387, -0.000036716,  0.000163356,  0.000130310, 1050.465791992, S, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000130310,  0.000163356
2017-03-21 08:45:02.451844, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000036716,  0.000167388,  0.000130310, 1013.749791992, D, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000130310,  0.000167388
2017-03-21 08:45:02.841909, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000036716,  0.000143171,  0.000130310, 1013.749791992, D, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000130310,  0.000143171
2017-03-21 08:45:02.907277, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000036090,  0.000143171,  0.000029457, 1013.749791992, S, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000029457,  0.000143171
2017-03-21 08:45:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000048811,  0.000143171,  0.000106040, 977.659791992, S, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000106040,  0.000143171
2017-03-21 08:45:04.084704, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000048811,  0.000146683,  0.000106040, 928.848791992, D, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000106040,  0.000146683
2017-03-21 08:45:04.567599, slv, 42010afffe8a0002(unknown)/1,  0.000116914, -0.000048811,  0.000139059,  0.000106040, 928.848791992, D, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000106040,  0.000139059
2017-03-21 08:45:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116914, -0.000020209,  0.000139059,  0.000087015, 928.848791992, S, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000087015,  0.000139059
2017-03-21 08:45:05.908319, slv, 42010afffe8a0002(unknown)/1,  0.000116914, -0.000022750,  0.000139059,  0.000101312, 908.639791992, S, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000101312,  0.000139059
2017-03-21 08:45:05.939998, slv, 42010afffe8a0002(unknown)/1,  0.000116973, -0.000022750,  0.000136363,  0.000101312, 885.889791992, D, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000101312,  0.000136363
2017-03-21 08:45:06.224141, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000022750,  0.000144041,  0.000101312, 885.889791992, D, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000101312,  0.000144041
2017-03-21 08:45:06.907295, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000045348,  0.000144041,  0.000041937, 885.889791992, S, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000041937,  0.000144041
2017-03-21 08:45:07.303860, slv, 42010afffe8a0002(unknown)/1,  0.000116893, -0.000045348,  0.000145188,  0.000041937, 840.541791992, D, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000041937,  0.000145188
2017-03-21 08:45:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116893, -0.000042602,  0.000145188,  0.000106782, 840.541791992, S, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000106782,  0.000145188
2017-03-21 08:45:08.261777, slv, 42010afffe8a0002(unknown)/1,  0.000116772, -0.000042602,  0.000142740,  0.000106782, 797.939791992, D, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000106782,  0.000142740
2017-03-21 08:45:08.869137, slv, 42010afffe8a0002(unknown)/1,  0.000116896, -0.000042602,  0.000142639,  0.000106782, 797.939791992, D, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000106782,  0.000142639
2017-03-21 08:45:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116896, -0.000030319,  0.000142639,  0.000066367, 797.939791992, S, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000066367,  0.000142639
2017-03-21 08:45:09.845644, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000030319,  0.000156913,  0.000066367, 767.620791992, D, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000066367,  0.000156913
2017-03-21 08:45:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000030156,  0.000156913,  0.000107131, 767.620791992, S, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000107131,  0.000156913
2017-03-21 08:45:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000007427,  0.000156913,  0.000111846, 737.464791992, S, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000111846,  0.000156913
2017-03-21 08:45:11.836882, slv, 42010afffe8a0002(unknown)/1,  0.000116895, -0.000007427,  0.000127087,  0.000111846, 730.037791992, D, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000111846,  0.000127087
2017-03-21 08:45:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116895,  0.000004129,  0.000127087,  0.000130223, 730.037791992, S, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000130223,  0.000127087
2017-03-21 08:45:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116895, -0.000003010,  0.000127087,  0.000097546, 734.166791992, S, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000097546,  0.000127087
2017-03-21 08:45:13.015333, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000003010,  0.000123989,  0.000097546, 731.156791992, D, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000097546,  0.000123989
2017-03-21 08:45:13.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000019912,  0.000123989,  0.000096391, 731.156791992, S, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000096391,  0.000123989
2017-03-21 08:45:14.301725, slv, 42010afffe8a0002(unknown)/1,  0.000116727, -0.000019912,  0.000113712,  0.000096391, 711.244791992, D, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000096391,  0.000113712
2017-03-21 08:45:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116727, -0.000013641,  0.000113712,  0.000109921, 711.244791992, S, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000109921,  0.000113712
2017-03-21 08:45:14.937876, slv, 42010afffe8a0002(unknown)/1,  0.000116655, -0.000013641,  0.000128367,  0.000109921, 697.603791992, D, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000109921,  0.000128367
2017-03-21 08:45:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116655, -0.000009791,  0.000128367,  0.000103879, 697.603791992, S, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000103879,  0.000128367
2017-03-21 08:45:16.388296, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000009791,  0.000115055,  0.000103879, 687.812791992, D, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000103879,  0.000115055
2017-03-21 08:45:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000022711,  0.000115055,  0.000083971, 687.812791992, S, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000083971,  0.000115055
2017-03-21 08:45:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000022563,  0.000115055,  0.000104138, 665.101791992, S, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000104138,  0.000115055
2017-03-21 08:45:17.935486, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000022563,  0.000123809,  0.000104138, 642.538791992, D, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000104138,  0.000123809
2017-03-21 08:45:18.907303, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000027732,  0.000123809,  0.000073556, 642.538791992, S, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000073556,  0.000123809
2017-03-21 08:45:19.695824, slv, 42010afffe8a0002(unknown)/1,  0.000116372, -0.000027732,  0.000121512,  0.000073556, 614.806791992, D, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000073556,  0.000121512
2017-03-21 08:45:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116372, -0.000009858,  0.000121512,  0.000139640, 614.806791992, S, 0.000113673, 546, 0.000013519, 90794, 780, 95,  0.000139640,  0.000121512
2017-03-21 08:45:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116372,  0.000000623,  0.000121512,  0.000094349, 604.948791992, S, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000094349,  0.000121512
2017-03-21 08:45:20.951807, slv, 42010afffe8a0002(unknown)/1,  0.000116065,  0.000000623,  0.000097586,  0.000094349, 605.571791992, D, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000094349,  0.000097586
2017-03-21 08:45:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000000334,  0.000097586,  0.000137419, 605.571791992, S, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000137419,  0.000097586
2017-03-21 08:45:22.620747, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000000334,  0.000108477,  0.000137419, 605.237791992, D, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000137419,  0.000108477
2017-03-21 08:45:22.908502, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000003941,  0.000108477,  0.000102490, 605.237791992, S, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000102490,  0.000108477
2017-03-21 08:45:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000003089,  0.000108477,  0.000123257, 609.178791992, S, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000123257,  0.000108477
2017-03-21 08:45:24.204950, slv, 42010afffe8a0002(unknown)/1,  0.000116487, -0.000003089,  0.000229040,  0.000123257, 606.089791992, D, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000123257,  0.000229040
2017-03-21 08:45:24.268717, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000003089,  0.000069377,  0.000123257, 606.089791992, D, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000123257,  0.000069377
2017-03-21 08:45:24.456498, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000003089,  0.000104183,  0.000123257, 606.089791992, D, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000123257,  0.000104183
2017-03-21 08:45:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000005069,  0.000104183,  0.000099180, 606.089791992, S, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000099180,  0.000104183
2017-03-21 08:45:25.495547, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000005069,  0.000063946,  0.000099180, 601.020791992, D, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000099180,  0.000063946
2017-03-21 08:45:25.656844, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000005069,  0.000118465,  0.000099180, 601.020791992, D, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000099180,  0.000118465
2017-03-21 08:45:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000009255,  0.000118465,  0.000114908, 601.020791992, S, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000114908,  0.000118465
2017-03-21 08:45:26.197127, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000009255,  0.000108387,  0.000114908, 591.765791992, D, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000114908,  0.000108387
2017-03-21 08:45:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000009087,  0.000108387,  0.000098800, 591.765791992, S, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000098800,  0.000108387
2017-03-21 08:45:27.221509, slv, 42010afffe8a0002(unknown)/1,  0.000115926, -0.000009087,  0.000149118,  0.000098800, 582.678791992, D, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000098800,  0.000149118
2017-03-21 08:45:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115926, -0.000009740,  0.000149118,  0.000113541, 582.678791992, S, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000113541,  0.000149118
2017-03-21 08:45:28.764528, slv, 42010afffe8a0002(unknown)/1,  0.000116041, -0.000009740,  0.000131742,  0.000113541, 572.938791992, D, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000113541,  0.000131742
2017-03-21 08:45:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116041, -0.000009612,  0.000131742,  0.000099200, 572.938791992, S, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000099200,  0.000131742
2017-03-21 08:45:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116041, -0.000002679,  0.000131742,  0.000127524, 563.326791992, S, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000127524,  0.000131742
2017-03-21 08:45:30.075177, slv, 42010afffe8a0002(unknown)/1,  0.000116236, -0.000002679,  0.000141380,  0.000127524, 560.647791992, D, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000127524,  0.000141380
2017-03-21 08:45:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116236,  0.000001078,  0.000141380,  0.000106910, 560.647791992, S, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000106910,  0.000141380
2017-03-21 08:45:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116236, -0.000001083,  0.000141380,  0.000123397, 561.725791992, S, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000123397,  0.000141380
2017-03-21 08:45:31.976037, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000001083,  0.000084596,  0.000123397, 560.642791992, D, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000123397,  0.000084596
2017-03-21 08:45:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000001280,  0.000084596,  0.000111682, 560.642791992, S, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000111682,  0.000084596
2017-03-21 08:45:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000013366,  0.000084596,  0.000147616, 561.922791992, S, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000147616,  0.000084596
2017-03-21 08:45:33.935780, slv, 42010afffe8a0002(unknown)/1,  0.000116181,  0.000013366,  0.000083517,  0.000147616, 575.288791992, D, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000147616,  0.000083517
2017-03-21 08:45:34.267557, slv, 42010afffe8a0002(unknown)/1,  0.000116258,  0.000013366,  0.000105627,  0.000147616, 575.288791992, D, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000147616,  0.000105627
2017-03-21 08:45:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000003588,  0.000105627,  0.000077750, 575.288791992, S, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000077750,  0.000105627
2017-03-21 08:45:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000024304,  0.000105627,  0.000106158, 571.700791992, S, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000106158,  0.000105627
2017-03-21 08:45:35.983023, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000024304,  0.000090205,  0.000106158, 547.396791992, D, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000106158,  0.000090205
2017-03-21 08:45:36.332804, slv, 42010afffe8a0002(unknown)/1,  0.000115926, -0.000024304,  0.000092656,  0.000106158, 547.396791992, D, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000106158,  0.000092656
2017-03-21 08:45:36.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115926, -0.000018332,  0.000092656,  0.000089361, 547.396791992, S, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000089361,  0.000092656
2017-03-21 08:45:37.907122, slv, 42010afffe8a0002(unknown)/1,  0.000115517, -0.000018332,  0.000070875,  0.000089361, 529.064791992, D, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000089361,  0.000070875
2017-03-21 08:45:37.907211, slv, 42010afffe8a0002(unknown)/1,  0.000115517, -0.000046807,  0.000070875,  0.000048466, 529.064791992, S, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000048466,  0.000070875
2017-03-21 08:45:38.105504, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000046807,  0.000126944,  0.000048466, 482.257791992, D, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000048466,  0.000126944
2017-03-21 08:45:38.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000048402,  0.000126944,  0.000085269, 482.257791992, S, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000085269,  0.000126944
2017-03-21 08:45:39.827544, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000048402,  0.000090950,  0.000085269, 433.855791992, D, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000085269,  0.000090950
2017-03-21 08:45:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000007373,  0.000090950,  0.000129608, 433.855791992, S, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000129608,  0.000090950
2017-03-21 08:45:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000001078,  0.000090950,  0.000097434, 426.482791992, S, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000097434,  0.000090950
2017-03-21 08:45:41.685889, slv, 42010afffe8a0002(unknown)/1,  0.000114247, -0.000001078,  0.000094520,  0.000097434, 425.404791992, D, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000097434,  0.000094520
2017-03-21 08:45:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114247, -0.000002508,  0.000094520,  0.000126396, 425.404791992, S, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000126396,  0.000094520
2017-03-21 08:45:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114247,  0.000011585,  0.000094520,  0.000125269, 422.896791992, S, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000125269,  0.000094520
2017-03-21 08:45:42.963747, slv, 42010afffe8a0002(unknown)/1,  0.000114017,  0.000011585,  0.000080957,  0.000125269, 434.481791992, D, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000125269,  0.000080957
2017-03-21 08:45:43.643630, slv, 42010afffe8a0002(unknown)/1,  0.000113873,  0.000011585,  0.000087716,  0.000125269, 434.481791992, D, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000125269,  0.000087716
2017-03-21 08:45:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113873,  0.000031578,  0.000087716,  0.000166008, 434.481791992, S, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000166008,  0.000087716
2017-03-21 08:45:44.109213, slv, 42010afffe8a0002(unknown)/1,  0.000113928,  0.000031578,  0.000090492,  0.000166008, 466.059791992, D, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000166008,  0.000090492
2017-03-21 08:45:44.363545, slv, 42010afffe8a0002(unknown)/1,  0.000114216,  0.000031578,  0.000106875,  0.000166008, 466.059791992, D, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000166008,  0.000106875
2017-03-21 08:45:44.908518, slv, 42010afffe8a0002(unknown)/1,  0.000114216,  0.000027104,  0.000106875,  0.000116291, 466.059791992, S, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000116291,  0.000106875
2017-03-21 08:45:45.034504, slv, 42010afffe8a0002(unknown)/1,  0.000114295,  0.000027104,  0.000087858,  0.000116291, 493.163791992, D, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000116291,  0.000087858
2017-03-21 08:45:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114295,  0.000006489,  0.000087858,  0.000125200, 493.163791992, S, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000125200,  0.000087858
2017-03-21 08:45:46.678436, slv, 42010afffe8a0002(unknown)/1,  0.000114183,  0.000006489,  0.000099224,  0.000125200, 499.652791992, D, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000125200,  0.000099224
2017-03-21 08:45:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000010839,  0.000099224,  0.000081601, 499.652791992, S, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000081601,  0.000099224
2017-03-21 08:45:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114183,  0.000002744,  0.000099224,  0.000152253, 488.813791992, S, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000152253,  0.000099224
2017-03-21 08:45:48.218941, slv, 42010afffe8a0002(unknown)/1,  0.000114292,  0.000002744,  0.000107950,  0.000152253, 491.557791992, D, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000152253,  0.000107950
2017-03-21 08:45:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114292,  0.000020842,  0.000107950,  0.000117906, 491.557791992, S, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000117906,  0.000107950
2017-03-21 08:45:49.525921, slv, 42010afffe8a0002(unknown)/1,  0.000114488,  0.000020842,  0.000129139,  0.000117906, 512.399791992, D, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000117906,  0.000129139
2017-03-21 08:45:49.908447, slv, 42010afffe8a0002(unknown)/1,  0.000114488,  0.000021154,  0.000129139,  0.000153183, 512.399791992, S, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000153183,  0.000129139
2017-03-21 08:45:50.620127, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000021154,  0.000086579,  0.000153183, 533.553791992, D, 0.000115821, 1157, -0.000020929, 93520, 951, 293,  0.000153183,  0.000086579
2017-03-21 08:45:50.907310, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000001107,  0.000086579,  0.000078121, 533.553791992, S, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000078121,  0.000086579
2017-03-21 08:45:51.707785, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000001107,  0.000081137,  0.000078121, 534.660791992, D, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000078121,  0.000081137
2017-03-21 08:45:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000013067,  0.000081137,  0.000124715, 534.660791992, S, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000124715,  0.000081137
2017-03-21 08:45:52.774962, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000013067,  0.000089240,  0.000124715, 521.593791992, D, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000124715,  0.000089240
2017-03-21 08:45:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000007969,  0.000089240,  0.000087755, 521.593791992, S, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000087755,  0.000089240
2017-03-21 08:45:53.125082, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000007969,  0.000109000,  0.000087755, 513.624791992, D, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000087755,  0.000109000
2017-03-21 08:45:53.881550, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000007969,  0.000078988,  0.000087755, 513.624791992, D, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000087755,  0.000078988
2017-03-21 08:45:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000013557,  0.000078988,  0.000112672, 513.624791992, S, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000112672,  0.000078988
2017-03-21 08:45:54.532561, slv, 42010afffe8a0002(unknown)/1,  0.000113148, -0.000013557,  0.000083707,  0.000112672, 500.067791992, D, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000112672,  0.000083707
2017-03-21 08:45:54.908517, slv, 42010afffe8a0002(unknown)/1,  0.000113148,  0.000004376,  0.000083707,  0.000122730, 500.067791992, S, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000122730,  0.000083707
2017-03-21 08:45:54.946599, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000004376,  0.000080720,  0.000122730, 504.443791992, D, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000122730,  0.000080720
2017-03-21 08:45:55.890586, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000004376,  0.000066943,  0.000122730, 504.443791992, D, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000122730,  0.000066943
2017-03-21 08:45:55.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000000792,  0.000066943,  0.000104714, 504.443791992, S, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000104714,  0.000066943
2017-03-21 08:45:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000020491,  0.000066943,  0.000161694, 505.235791992, S, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000161694,  0.000066943
2017-03-21 08:45:57.580781, slv, 42010afffe8a0002(unknown)/1,  0.000112649,  0.000020491,  0.000083014,  0.000161694, 525.726791992, D, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000161694,  0.000083014
2017-03-21 08:45:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112649,  0.000035438,  0.000083014,  0.000134546, 525.726791992, S, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000134546,  0.000083014
2017-03-21 08:45:58.155838, slv, 42010afffe8a0002(unknown)/1,  0.000112785,  0.000035438,  0.000106210,  0.000134546, 561.164791992, D, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000134546,  0.000106210
2017-03-21 08:45:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112785,  0.000008057,  0.000106210,  0.000107003, 561.164791992, S, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000107003,  0.000106210
2017-03-21 08:45:59.640063, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000008057,  0.000102879,  0.000107003, 569.221791992, D, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000107003,  0.000102879
2017-03-21 08:45:59.908407, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000010140,  0.000102879,  0.000098284, 569.221791992, S, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000098284,  0.000102879
2017-03-21 08:46:00.354361, slv, 42010afffe8a0002(unknown)/1,  0.000112607, -0.000010140,  0.000098001,  0.000098284, 559.081791992, D, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000098284,  0.000098001
2017-03-21 08:46:00.472301, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000010140,  0.000086140,  0.000098284, 559.081791992, D, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000098284,  0.000086140
2017-03-21 08:46:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000003729,  0.000086140,  0.000119376, 559.081791992, S, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000119376,  0.000086140
2017-03-21 08:46:01.267004, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000003729,  0.000094786,  0.000119376, 555.352791992, D, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000119376,  0.000094786
2017-03-21 08:46:01.882145, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000003729,  0.000113139,  0.000119376, 555.352791992, D, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000119376,  0.000113139
2017-03-21 08:46:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112130,  0.000010230,  0.000113139,  0.000125550, 555.352791992, S, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000125550,  0.000113139
2017-03-21 08:46:01.959817, slv, 42010afffe8a0002(unknown)/1,  0.000112204,  0.000010230,  0.000109403,  0.000125550, 565.582791992, D, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000125550,  0.000109403
2017-03-21 08:46:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112204,  0.000003322,  0.000109403,  0.000105427, 565.582791992, S, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000105427,  0.000109403
2017-03-21 08:46:03.086045, slv, 42010afffe8a0002(unknown)/1,  0.000112168,  0.000003322,  0.000099338,  0.000105427, 568.904791992, D, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000105427,  0.000099338
2017-03-21 08:46:03.416519, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000003322,  0.000102518,  0.000105427, 568.904791992, D, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000105427,  0.000102518
2017-03-21 08:46:03.843843, slv, 42010afffe8a0002(unknown)/1,  0.000111920,  0.000003322,  0.000107188,  0.000105427, 568.904791992, D, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000105427,  0.000107188
2017-03-21 08:46:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111920,  0.000007594,  0.000107188,  0.000133885, 568.904791992, S, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000133885,  0.000107188
2017-03-21 08:46:04.544425, slv, 42010afffe8a0002(unknown)/1,  0.000111991,  0.000007594,  0.000119462,  0.000133885, 576.498791992, D, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000133885,  0.000119462
2017-03-21 08:46:04.908465, slv, 42010afffe8a0002(unknown)/1,  0.000111991,  0.000024549,  0.000119462,  0.000139126, 576.498791992, S, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000139126,  0.000119462
2017-03-21 08:46:05.073038, slv, 42010afffe8a0002(unknown)/1,  0.000112163,  0.000024549,  0.000099501,  0.000139126, 601.047791992, D, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000139126,  0.000099501
2017-03-21 08:46:05.222299, slv, 42010afffe8a0002(unknown)/1,  0.000112364,  0.000024549,  0.000122334,  0.000139126, 601.047791992, D, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000139126,  0.000122334
2017-03-21 08:46:05.781070, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000024549,  0.000115873,  0.000139126, 601.047791992, D, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000139126,  0.000115873
2017-03-21 08:46:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000014790,  0.000115873,  0.000115073, 601.047791992, S, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000115073,  0.000115873
2017-03-21 08:46:06.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000014591,  0.000115873,  0.000080998, 615.837791992, S, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000080998,  0.000115873
2017-03-21 08:46:07.587523, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000014591,  0.000100700,  0.000080998, 601.246791992, D, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000080998,  0.000100700
2017-03-21 08:46:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000004739,  0.000100700,  0.000134722, 601.246791992, S, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000134722,  0.000100700
2017-03-21 08:46:08.416583, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000004739,  0.000087759,  0.000134722, 596.507791992, D, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000134722,  0.000087759
2017-03-21 08:46:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112392,  0.000002379,  0.000087759,  0.000094999, 596.507791992, S, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000094999,  0.000087759
2017-03-21 08:46:09.440753, slv, 42010afffe8a0002(unknown)/1,  0.000112212,  0.000002379,  0.000085900,  0.000094999, 598.886791992, D, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000094999,  0.000085900
2017-03-21 08:46:09.501499, slv, 42010afffe8a0002(unknown)/1,  0.000111995,  0.000002379,  0.000117514,  0.000094999, 598.886791992, D, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000094999,  0.000117514
2017-03-21 08:46:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111995, -0.000006621,  0.000117514,  0.000116146, 598.886791992, S, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000116146,  0.000117514
2017-03-21 08:46:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111995,  0.000043316,  0.000117514,  0.000194477, 592.265791992, S, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000194477,  0.000117514
2017-03-21 08:46:11.001284, slv, 42010afffe8a0002(unknown)/1,  0.000112202,  0.000043316,  0.000093998,  0.000194477, 635.581791992, D, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000194477,  0.000093998
2017-03-21 08:46:11.669423, slv, 42010afffe8a0002(unknown)/1,  0.000112707,  0.000043316,  0.000095193,  0.000194477, 635.581791992, D, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000194477,  0.000095193
2017-03-21 08:46:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112707,  0.000073477,  0.000095193,  0.000177179, 635.581791992, S, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000177179,  0.000095193
2017-03-21 08:46:12.907287, slv, 42010afffe8a0002(unknown)/1,  0.000112707,  0.000006316,  0.000095193,  0.000060867, 709.058791992, S, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000060867,  0.000095193
2017-03-21 08:46:13.270480, slv, 42010afffe8a0002(unknown)/1,  0.000112806,  0.000006316,  0.000125559,  0.000060867, 715.374791992, D, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000060867,  0.000125559
2017-03-21 08:46:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000026297,  0.000125559,  0.000112051, 715.374791992, S, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000112051,  0.000125559
2017-03-21 08:46:14.077151, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000026297,  0.000109236,  0.000112051, 689.077791992, D, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000112051,  0.000109236
2017-03-21 08:46:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000005977,  0.000109236,  0.000101436, 689.077791992, S, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000101436,  0.000109236
2017-03-21 08:46:15.839408, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000005977,  0.000144179,  0.000101436, 683.100791992, D, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000101436,  0.000144179
2017-03-21 08:46:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000007207,  0.000144179,  0.000109485, 683.100791992, S, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000109485,  0.000144179
2017-03-21 08:46:16.527975, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000007207,  0.000104595,  0.000109485, 675.893791992, D, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000109485,  0.000104595
2017-03-21 08:46:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000010145,  0.000104595,  0.000095658, 675.893791992, S, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000095658,  0.000104595
2017-03-21 08:46:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000007937,  0.000104595,  0.000145686, 665.748791992, S, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000145686,  0.000104595
2017-03-21 08:46:18.401715, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000007937,  0.000092793,  0.000145686, 673.685791992, D, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000145686,  0.000092793
2017-03-21 08:46:18.513994, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000007937,  0.000095393,  0.000145686, 673.685791992, D, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000145686,  0.000095393
2017-03-21 08:46:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000009440,  0.000095393,  0.000098783, 673.685791992, S, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000098783,  0.000095393
2017-03-21 08:46:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112853, -0.000013354,  0.000095393,  0.000100214, 683.125791992, S, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000100214,  0.000095393
2017-03-21 08:46:19.958922, slv, 42010afffe8a0002(unknown)/1,  0.000112820, -0.000013354,  0.000101629,  0.000100214, 669.771791992, D, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000100214,  0.000101629
2017-03-21 08:46:20.483602, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000013354,  0.000115639,  0.000100214, 669.771791992, D, 0.000115395, 974, -0.000002380, 17496, 531, 61,  0.000100214,  0.000115639
2017-03-21 08:46:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000000305,  0.000115639,  0.000124718, 669.771791992, S, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000124718,  0.000115639
2017-03-21 08:46:21.009794, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000000305,  0.000116793,  0.000124718, 669.466791992, D, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000124718,  0.000116793
2017-03-21 08:46:21.399898, slv, 42010afffe8a0002(unknown)/1,  0.000117812, -0.000000305,  0.001389517,  0.000124718, 669.466791992, D, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000124718,  0.001389517
2017-03-21 08:46:21.613241, slv, 42010afffe8a0002(unknown)/1,  0.000122745, -0.000000305,  0.000095218,  0.000124718, 669.466791992, D, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000124718,  0.000095218
2017-03-21 08:46:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122745, -0.000002913,  0.000095218,  0.000104890, 669.466791992, S, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000104890,  0.000095218
2017-03-21 08:46:22.714401, slv, 42010afffe8a0002(unknown)/1,  0.000122628, -0.000002913,  0.000136232,  0.000104890, 666.553791992, D, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000104890,  0.000136232
2017-03-21 08:46:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122628, -0.000009115,  0.000136232,  0.000122252, 666.553791992, S, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000122252,  0.000136232
2017-03-21 08:46:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122628,  0.000022863,  0.000136232,  0.000168731, 657.438791992, S, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000168731,  0.000136232
2017-03-21 08:46:24.587265, slv, 42010afffe8a0002(unknown)/1,  0.000122694,  0.000022863,  0.000097483,  0.000168731, 680.301791992, D, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000168731,  0.000097483
2017-03-21 08:46:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122694,  0.000018902,  0.000097483,  0.000114396, 680.301791992, S, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000114396,  0.000097483
2017-03-21 08:46:25.516139, slv, 42010afffe8a0002(unknown)/1,  0.000122772,  0.000018902,  0.000130130,  0.000114396, 699.203791992, D, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000114396,  0.000130130
2017-03-21 08:46:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122772,  0.000014794,  0.000130130,  0.000160658, 699.203791992, S, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000160658,  0.000130130
2017-03-21 08:46:26.735053, slv, 42010afffe8a0002(unknown)/1,  0.000122821,  0.000014794,  0.000098531,  0.000160658, 713.997791992, D, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000160658,  0.000098531
2017-03-21 08:46:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122821,  0.000005871,  0.000098531,  0.000096676, 713.997791992, S, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000096676,  0.000098531
2017-03-21 08:46:27.402521, slv, 42010afffe8a0002(unknown)/1,  0.000122621,  0.000005871,  0.000084223,  0.000096676, 719.868791992, D, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000096676,  0.000084223
2017-03-21 08:46:27.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122621, -0.000023040,  0.000084223,  0.000102684, 719.868791992, S, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000102684,  0.000084223
2017-03-21 08:46:28.907324, slv, 42010afffe8a0002(unknown)/1,  0.000122621, -0.000033217,  0.000084223,  0.000076122, 696.828791992, S, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000076122,  0.000084223
2017-03-21 08:46:28.946452, slv, 42010afffe8a0002(unknown)/1,  0.000122089, -0.000033217,  0.000097310,  0.000076122, 663.611791992, D, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000076122,  0.000097310
2017-03-21 08:46:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122089, -0.000024302,  0.000097310,  0.000119983, 663.611791992, S, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000119983,  0.000097310
2017-03-21 08:46:30.242947, slv, 42010afffe8a0002(unknown)/1,  0.000121715, -0.000024302,  0.000099285,  0.000119983, 639.309791992, D, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000119983,  0.000099285
2017-03-21 08:46:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121715, -0.000017622,  0.000099285,  0.000088576, 639.309791992, S, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000088576,  0.000099285
2017-03-21 08:46:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121715, -0.000016762,  0.000099285,  0.000121328, 621.687791992, S, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000121328,  0.000099285
2017-03-21 08:46:32.036588, slv, 42010afffe8a0002(unknown)/1,  0.000121523, -0.000016762,  0.000097190,  0.000121328, 604.925791992, D, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000121328,  0.000097190
2017-03-21 08:46:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121523, -0.000011395,  0.000097190,  0.000099118, 604.925791992, S, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000099118,  0.000097190
2017-03-21 08:46:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121523,  0.000004986,  0.000097190,  0.000153899, 593.530791992, S, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000153899,  0.000097190
2017-03-21 08:46:33.910731, slv, 42010afffe8a0002(unknown)/1,  0.000121343,  0.000004986,  0.000067697,  0.000153899, 598.516791992, D, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000153899,  0.000067697
2017-03-21 08:46:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121343, -0.000007076,  0.000067697,  0.000074815, 598.516791992, S, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000074815,  0.000067697
2017-03-21 08:46:35.634514, slv, 42010afffe8a0002(unknown)/1,  0.000121034, -0.000007076,  0.000109768,  0.000074815, 591.440791992, D, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000074815,  0.000109768
2017-03-21 08:46:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121034, -0.000012599,  0.000109768,  0.000142365, 591.440791992, S, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000142365,  0.000109768
2017-03-21 08:46:36.128568, slv, 42010afffe8a0002(unknown)/1,  0.000120868, -0.000012599,  0.000114707,  0.000142365, 578.841791992, D, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000142365,  0.000114707
2017-03-21 08:46:36.531379, slv, 42010afffe8a0002(unknown)/1,  0.000120883, -0.000012599,  0.000087831,  0.000142365, 578.841791992, D, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000142365,  0.000087831
2017-03-21 08:46:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120883,  0.000001983,  0.000087831,  0.000103518, 578.841791992, S, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000103518,  0.000087831
2017-03-21 08:46:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120883, -0.000005672,  0.000087831,  0.000126904, 580.824791992, S, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000126904,  0.000087831
2017-03-21 08:46:38.404133, slv, 42010afffe8a0002(unknown)/1,  0.000120778, -0.000005672,  0.000099451,  0.000126904, 575.152791992, D, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000126904,  0.000099451
2017-03-21 08:46:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120778, -0.000014891,  0.000099451,  0.000084975, 575.152791992, S, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000084975,  0.000099451
2017-03-21 08:46:39.456751, slv, 42010afffe8a0002(unknown)/1,  0.000120395, -0.000014891,  0.000073705,  0.000084975, 560.261791992, D, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000084975,  0.000073705
2017-03-21 08:46:39.666095, slv, 42010afffe8a0002(unknown)/1,  0.000119985, -0.000014891,  0.000133010,  0.000084975, 560.261791992, D, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000084975,  0.000133010
2017-03-21 08:46:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119985, -0.000018132,  0.000133010,  0.000119523, 560.261791992, S, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000119523,  0.000133010
2017-03-21 08:46:40.367633, slv, 42010afffe8a0002(unknown)/1,  0.000119727, -0.000018132,  0.000076267,  0.000119523, 542.129791992, D, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000119523,  0.000076267
2017-03-21 08:46:40.444498, slv, 42010afffe8a0002(unknown)/1,  0.000119427, -0.000018132,  0.000086887,  0.000119523, 542.129791992, D, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000119523,  0.000086887
2017-03-21 08:46:40.714314, slv, 42010afffe8a0002(unknown)/1,  0.000119209, -0.000018132,  0.000096038,  0.000119523, 542.129791992, D, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000119523,  0.000096038
2017-03-21 08:46:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119209,  0.000005182,  0.000096038,  0.000130036, 542.129791992, S, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000130036,  0.000096038
2017-03-21 08:46:40.915581, slv, 42010afffe8a0002(unknown)/1,  0.000119168,  0.000005182,  0.000120817,  0.000130036, 547.311791992, D, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000130036,  0.000120817
2017-03-21 08:46:41.660428, slv, 42010afffe8a0002(unknown)/1,  0.000119218,  0.000005182,  0.000108475,  0.000130036, 547.311791992, D, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000130036,  0.000108475
2017-03-21 08:46:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119218,  0.000004500,  0.000108475,  0.000117391, 547.311791992, S, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000117391,  0.000108475
2017-03-21 08:46:42.908423, slv, 42010afffe8a0002(unknown)/1,  0.000119218, -0.000007059,  0.000108475,  0.000106925, 551.811791992, S, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000106925,  0.000108475
2017-03-21 08:46:43.531155, slv, 42010afffe8a0002(unknown)/1,  0.000119036, -0.000007059,  0.000084748,  0.000106925, 544.752791992, D, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000106925,  0.000084748
2017-03-21 08:46:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119036,  0.000002799,  0.000084748,  0.000136927, 544.752791992, S, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000136927,  0.000084748
2017-03-21 08:46:44.539028, slv, 42010afffe8a0002(unknown)/1,  0.000118873,  0.000002799,  0.000105785,  0.000136927, 547.551791992, D, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000136927,  0.000105785
2017-03-21 08:46:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118873,  0.000000335,  0.000105785,  0.000101652, 547.551791992, S, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000101652,  0.000105785
2017-03-21 08:46:45.045799, slv, 42010afffe8a0002(unknown)/1,  0.000118650,  0.000000335,  0.000074005,  0.000101652, 547.886791992, D, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000101652,  0.000074005
2017-03-21 08:46:45.605116, slv, 42010afffe8a0002(unknown)/1,  0.000118253,  0.000000335,  0.000095532,  0.000101652, 547.886791992, D, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000101652,  0.000095532
2017-03-21 08:46:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118253,  0.000006612,  0.000095532,  0.000148698, 547.886791992, S, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000148698,  0.000095532
2017-03-21 08:46:46.486605, slv, 42010afffe8a0002(unknown)/1,  0.000118219,  0.000006612,  0.000118489,  0.000148698, 554.498791992, D, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000148698,  0.000118489
2017-03-21 08:46:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118219,  0.000002034,  0.000118489,  0.000091843, 554.498791992, S, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000091843,  0.000118489
2017-03-21 08:46:47.105570, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000002034,  0.000089853,  0.000091843, 556.532791992, D, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000091843,  0.000089853
2017-03-21 08:46:47.109510, slv, 42010afffe8a0002(unknown)/1,  0.000117644,  0.000002034,  0.000075849,  0.000091843, 556.532791992, D, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000091843,  0.000075849
2017-03-21 08:46:47.908342, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000012528,  0.000075849,  0.000118964, 556.532791992, S, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000118964,  0.000075849
2017-03-21 08:46:48.515569, slv, 42010afffe8a0002(unknown)/1,  0.000117239, -0.000012528,  0.000080251,  0.000118964, 544.004791992, D, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000118964,  0.000080251
2017-03-21 08:46:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117239, -0.000011268,  0.000080251,  0.000093382, 544.004791992, S, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000093382,  0.000080251
2017-03-21 08:46:49.660623, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000011268,  0.000100046,  0.000093382, 532.736791992, D, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000093382,  0.000100046
2017-03-21 08:46:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000000107,  0.000100046,  0.000140584, 532.736791992, S, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000140584,  0.000100046
2017-03-21 08:46:50.053431, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000000107,  0.000091333,  0.000140584, 532.629791992, D, 0.000112654, 566, 0.000004541, 19901, 599, 67,  0.000140584,  0.000091333
2017-03-21 08:46:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116775,  0.000006612,  0.000091333,  0.000106357, 532.629791992, S, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000106357,  0.000091333
2017-03-21 08:46:51.674010, slv, 42010afffe8a0002(unknown)/1,  0.000116643,  0.000006612,  0.000094977,  0.000106357, 539.241791992, D, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000106357,  0.000094977
2017-03-21 08:46:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116643, -0.000005012,  0.000094977,  0.000117038, 539.241791992, S, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000117038,  0.000094977
2017-03-21 08:46:51.919924, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000005012,  0.000078238,  0.000117038, 534.229791992, D, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000117038,  0.000078238
2017-03-21 08:46:52.185683, slv, 42010afffe8a0002(unknown)/1,  0.000116226, -0.000005012,  0.000116200,  0.000117038, 534.229791992, D, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000117038,  0.000116200
2017-03-21 08:46:52.734979, slv, 42010afffe8a0002(unknown)/1,  0.000116077, -0.000005012,  0.000076528,  0.000117038, 534.229791992, D, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000117038,  0.000076528
2017-03-21 08:46:52.909428, slv, 42010afffe8a0002(unknown)/1,  0.000116077, -0.000008042,  0.000076528,  0.000099599, 534.229791992, S, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000099599,  0.000076528
2017-03-21 08:46:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116077,  0.000001124,  0.000076528,  0.000134803, 526.187791992, S, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000134803,  0.000076528
2017-03-21 08:46:54.199785, slv, 42010afffe8a0002(unknown)/1,  0.000115945,  0.000001124,  0.000102043,  0.000134803, 527.311791992, D, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000134803,  0.000102043
2017-03-21 08:46:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115945,  0.000004946,  0.000102043,  0.000107110, 527.311791992, S, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000107110,  0.000102043
2017-03-21 08:46:55.132832, slv, 42010afffe8a0002(unknown)/1,  0.000115814,  0.000004946,  0.000086347,  0.000107110, 532.257791992, D, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000107110,  0.000086347
2017-03-21 08:46:55.225822, slv, 42010afffe8a0002(unknown)/1,  0.000115470,  0.000004946,  0.000074653,  0.000107110, 532.257791992, D, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000107110,  0.000074653
2017-03-21 08:46:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115470,  0.000000039,  0.000074653,  0.000124382, 532.257791992, S, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000124382,  0.000074653
2017-03-21 08:46:55.987108, slv, 42010afffe8a0002(unknown)/1,  0.000115375,  0.000000039,  0.000131501,  0.000124382, 532.296791992, D, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000124382,  0.000131501
2017-03-21 08:46:56.713681, slv, 42010afffe8a0002(unknown)/1,  0.000115464,  0.000000039,  0.000103945,  0.000124382, 532.296791992, D, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000124382,  0.000103945
2017-03-21 08:46:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000005557,  0.000103945,  0.000095437, 532.296791992, S, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000095437,  0.000103945
2017-03-21 08:46:57.908414, slv, 42010afffe8a0002(unknown)/1,  0.000115464,  0.000003274,  0.000103945,  0.000142038, 526.739791992, S, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000142038,  0.000103945
2017-03-21 08:46:58.680865, slv, 42010afffe8a0002(unknown)/1,  0.000115532,  0.000003274,  0.000108961,  0.000142038, 530.013791992, D, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000142038,  0.000108961
2017-03-21 08:46:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115532,  0.000029728,  0.000108961,  0.000148414, 530.013791992, S, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000148414,  0.000108961
2017-03-21 08:46:59.165549, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000029728,  0.000094613,  0.000148414, 559.741791992, D, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000148414,  0.000094613
2017-03-21 08:46:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000019810,  0.000094613,  0.000122395, 559.741791992, S, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000122395,  0.000094613
2017-03-21 08:47:00.386064, slv, 42010afffe8a0002(unknown)/1,  0.000115670,  0.000019810,  0.000100661,  0.000122395, 579.551791992, D, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000122395,  0.000100661
2017-03-21 08:47:00.755986, slv, 42010afffe8a0002(unknown)/1,  0.000115670,  0.000019810,  0.000117146,  0.000122395, 579.551791992, D, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000122395,  0.000117146
2017-03-21 08:47:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115670,  0.000009126,  0.000117146,  0.000127185, 579.551791992, S, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000127185,  0.000117146
2017-03-21 08:47:01.113432, slv, 42010afffe8a0002(unknown)/1,  0.000115789,  0.000009126,  0.000126537,  0.000127185, 588.677791992, D, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000127185,  0.000126537
2017-03-21 08:47:01.386466, slv, 42010afffe8a0002(unknown)/1,  0.000115821,  0.000009126,  0.000090543,  0.000127185, 588.677791992, D, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000127185,  0.000090543
2017-03-21 08:47:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115821,  0.000010422,  0.000090543,  0.000125151, 588.677791992, S, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000125151,  0.000090543
2017-03-21 08:47:01.965601, slv, 42010afffe8a0002(unknown)/1,  0.000115924,  0.000010422,  0.000146658,  0.000125151, 599.099791992, D, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000125151,  0.000146658
2017-03-21 08:47:02.908382, slv, 42010afffe8a0002(unknown)/1,  0.000115924, -0.000012679,  0.000146658,  0.000081236, 599.099791992, S, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000081236,  0.000146658
2017-03-21 08:47:03.024410, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000012679,  0.000103362,  0.000081236, 586.420791992, D, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000081236,  0.000103362
2017-03-21 08:47:03.374219, slv, 42010afffe8a0002(unknown)/1,  0.000115702, -0.000012679,  0.000147999,  0.000081236, 586.420791992, D, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000081236,  0.000147999
2017-03-21 08:47:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115702, -0.000015698,  0.000147999,  0.000118994, 586.420791992, S, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000118994,  0.000147999
2017-03-21 08:47:04.222864, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000015698,  0.000100654,  0.000118994, 570.722791992, D, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000118994,  0.000100654
2017-03-21 08:47:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000003622,  0.000100654,  0.000105112, 570.722791992, S, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000105112,  0.000100654
2017-03-21 08:47:05.483007, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000003622,  0.000100044,  0.000105112, 567.100791992, D, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000105112,  0.000100044
2017-03-21 08:47:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000023983,  0.000100044,  0.000174003, 567.100791992, S, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000174003,  0.000100044
2017-03-21 08:47:06.577563, slv, 42010afffe8a0002(unknown)/1,  0.000115699,  0.000023983,  0.000133722,  0.000174003, 591.083791992, D, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000174003,  0.000133722
2017-03-21 08:47:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115699,  0.000017430,  0.000133722,  0.000092057, 591.083791992, S, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000092057,  0.000133722
2017-03-21 08:47:07.296659, slv, 42010afffe8a0002(unknown)/1,  0.000115728,  0.000017430,  0.000070376,  0.000092057, 608.513791992, D, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000092057,  0.000070376
2017-03-21 08:47:07.564524, slv, 42010afffe8a0002(unknown)/1,  0.000115279,  0.000017430,  0.000093451,  0.000092057, 608.513791992, D, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000092057,  0.000093451
2017-03-21 08:47:07.908633, slv, 42010afffe8a0002(unknown)/1,  0.000115279,  0.000010059,  0.000093451,  0.000159040, 608.513791992, S, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000159040,  0.000093451
2017-03-21 08:47:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115279,  0.000008274,  0.000093451,  0.000088067, 618.572791992, S, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000088067,  0.000093451
2017-03-21 08:47:09.165744, slv, 42010afffe8a0002(unknown)/1,  0.000115030,  0.000008274,  0.000123711,  0.000088067, 626.846791992, D, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000088067,  0.000123711
2017-03-21 08:47:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000007986,  0.000123711,  0.000126271, 626.846791992, S, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000126271,  0.000123711
2017-03-21 08:47:10.444140, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000007986,  0.000054752,  0.000126271, 618.860791992, D, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000126271,  0.000054752
2017-03-21 08:47:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000009443,  0.000054752,  0.000084641, 618.860791992, S, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000084641,  0.000054752
2017-03-21 08:47:11.593372, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000009443,  0.000101311,  0.000084641, 609.417791992, D, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000084641,  0.000101311
2017-03-21 08:47:11.813413, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000009443,  0.000100433,  0.000084641, 609.417791992, D, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000084641,  0.000100433
2017-03-21 08:47:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000009453,  0.000100433,  0.000125289, 609.417791992, S, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000125289,  0.000100433
2017-03-21 08:47:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000010493,  0.000100433,  0.000081863, 599.964791992, S, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000081863,  0.000100433
2017-03-21 08:47:13.095869, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000010493,  0.000092374,  0.000081863, 589.471791992, D, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000081863,  0.000092374
2017-03-21 08:47:13.650960, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000010493,  0.000101000,  0.000081863, 589.471791992, D, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000081863,  0.000101000
2017-03-21 08:47:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000010611,  0.000101000,  0.000166737, 589.471791992, S, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000166737,  0.000101000
2017-03-21 08:47:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000018786,  0.000101000,  0.000097453, 600.082791992, S, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000097453,  0.000101000
2017-03-21 08:47:15.015972, slv, 42010afffe8a0002(unknown)/1,  0.000113154,  0.000018786,  0.000133159,  0.000097453, 618.868791992, D, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000097453,  0.000133159
2017-03-21 08:47:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000002096,  0.000133159,  0.000124818, 618.868791992, S, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000124818,  0.000133159
2017-03-21 08:47:16.691115, slv, 42010afffe8a0002(unknown)/1,  0.000113126, -0.000002096,  0.000090072,  0.000124818, 616.772791992, D, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000124818,  0.000090072
2017-03-21 08:47:16.866571, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000002096,  0.000114150,  0.000124818, 616.772791992, D, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000124818,  0.000114150
2017-03-21 08:47:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000002488,  0.000114150,  0.000096490, 616.772791992, S, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000096490,  0.000114150
2017-03-21 08:47:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000009810,  0.000114150,  0.000149391, 614.284791992, S, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000149391,  0.000114150
2017-03-21 08:47:18.477413, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000009810,  0.000098099,  0.000149391, 624.094791992, D, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000149391,  0.000098099
2017-03-21 08:47:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000019775,  0.000098099,  0.000116554, 624.094791992, S, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000116554,  0.000098099
2017-03-21 08:47:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000006572,  0.000098099,  0.000123118, 643.869791992, S, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000123118,  0.000098099
2017-03-21 08:47:20.418154, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000006572,  0.000095077,  0.000123118, 650.441791992, D, 0.000119816, 2269, -0.000004571, 12867, 604, 61,  0.000123118,  0.000095077
2017-03-21 08:47:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000012829,  0.000095077,  0.000129118, 650.441791992, S, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000129118,  0.000095077
2017-03-21 08:47:21.142695, slv, 42010afffe8a0002(unknown)/1,  0.000113183,  0.000012829,  0.000072780,  0.000129118, 663.270791992, D, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000129118,  0.000072780
2017-03-21 08:47:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113183,  0.000004487,  0.000072780,  0.000106352, 663.270791992, S, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000106352,  0.000072780
2017-03-21 08:47:22.218311, slv, 42010afffe8a0002(unknown)/1,  0.000112960,  0.000004487,  0.000087431,  0.000106352, 667.757791992, D, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000106352,  0.000087431
2017-03-21 08:47:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112960,  0.000005464,  0.000087431,  0.000130719, 667.757791992, S, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000130719,  0.000087431
2017-03-21 08:47:23.091878, slv, 42010afffe8a0002(unknown)/1,  0.000112699,  0.000005464,  0.000060650,  0.000130719, 673.221791992, D, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000130719,  0.000060650
2017-03-21 08:47:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112699,  0.000003317,  0.000060650,  0.000101574, 673.221791992, S, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000101574,  0.000060650
2017-03-21 08:47:23.909306, slv, 42010afffe8a0002(unknown)/1,  0.000112315,  0.000003317,  0.000059597,  0.000101574, 676.538791992, D, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000101574,  0.000059597
2017-03-21 08:47:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112315,  0.000009538,  0.000059597,  0.000142516, 676.538791992, S, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000142516,  0.000059597
2017-03-21 08:47:25.746123, slv, 42010afffe8a0002(unknown)/1,  0.000112287,  0.000009538,  0.000138353,  0.000142516, 686.076791992, D, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000142516,  0.000138353
2017-03-21 08:47:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112287,  0.000023483,  0.000138353,  0.000129053, 686.076791992, S, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000129053,  0.000138353
2017-03-21 08:47:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000001745,  0.000138353,  0.000092031, 709.559791992, S, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000092031,  0.000138353
2017-03-21 08:47:27.346285, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000001745,  0.000184702,  0.000092031, 707.814791992, D, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000092031,  0.000184702
2017-03-21 08:47:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112711,  0.000005473,  0.000184702,  0.000143914, 707.814791992, S, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000143914,  0.000184702
2017-03-21 08:47:28.130786, slv, 42010afffe8a0002(unknown)/1,  0.000113068,  0.000005473,  0.000121586,  0.000143914, 713.287791992, D, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000143914,  0.000121586
2017-03-21 08:47:28.452046, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000005473,  0.000103892,  0.000143914, 713.287791992, D, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000143914,  0.000103892
2017-03-21 08:47:28.908480, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000000785,  0.000103892,  0.000083673, 713.287791992, S, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000083673,  0.000103892
2017-03-21 08:47:29.272588, slv, 42010afffe8a0002(unknown)/1,  0.000113290,  0.000000785,  0.000117587,  0.000083673, 714.072791992, D, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000083673,  0.000117587
2017-03-21 08:47:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000020864,  0.000117587,  0.000101194, 714.072791992, S, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000101194,  0.000117587
2017-03-21 08:47:30.426920, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000020864,  0.000121638,  0.000101194, 693.208791992, D, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000101194,  0.000121638
2017-03-21 08:47:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000001526,  0.000121638,  0.000122220, 693.208791992, S, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000122220,  0.000121638
2017-03-21 08:47:31.105466, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000001526,  0.000104595,  0.000122220, 691.682791992, D, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000122220,  0.000104595
2017-03-21 08:47:31.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113164,  0.000001529,  0.000104595,  0.000107177, 691.682791992, S, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000107177,  0.000104595
2017-03-21 08:47:32.198936, slv, 42010afffe8a0002(unknown)/1,  0.000113073,  0.000001529,  0.000095269,  0.000107177, 693.211791992, D, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000107177,  0.000095269
2017-03-21 08:47:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000011845,  0.000095269,  0.000095369, 693.211791992, S, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000095369,  0.000095269
2017-03-21 08:47:33.908382, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000006895,  0.000095269,  0.000116987, 681.366791992, S, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000116987,  0.000095269
2017-03-21 08:47:33.932253, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000006895,  0.000133683,  0.000116987, 674.471791992, D, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000116987,  0.000133683
2017-03-21 08:47:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000009231,  0.000133683,  0.000090699, 674.471791992, S, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000090699,  0.000133683
2017-03-21 08:47:35.669574, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000009231,  0.000104317,  0.000090699, 665.240791992, D, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000090699,  0.000104317
2017-03-21 08:47:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000015703,  0.000104317,  0.000104019, 665.240791992, S, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000104019,  0.000104317
2017-03-21 08:47:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000008419,  0.000104317,  0.000105242, 649.537791992, S, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000105242,  0.000104317
2017-03-21 08:47:37.112723, slv, 42010afffe8a0002(unknown)/1,  0.000112876, -0.000008419,  0.000107448,  0.000105242, 641.118791992, D, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000105242,  0.000107448
2017-03-21 08:47:37.694698, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000008419,  0.000141667,  0.000105242, 641.118791992, D, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000105242,  0.000141667
2017-03-21 08:47:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112908,  0.000000040,  0.000141667,  0.000120796, 641.118791992, S, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000120796,  0.000141667
2017-03-21 08:47:38.691825, slv, 42010afffe8a0002(unknown)/1,  0.000112809,  0.000000040,  0.000058675,  0.000120796, 641.158791992, D, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000120796,  0.000058675
2017-03-21 08:47:38.908568, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000004409,  0.000058675,  0.000096103, 641.158791992, S, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000096103,  0.000058675
2017-03-21 08:47:39.229327, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000004409,  0.000088285,  0.000096103, 636.749791992, D, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000096103,  0.000088285
2017-03-21 08:47:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000001082,  0.000088285,  0.000127011, 636.749791992, S, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000127011,  0.000088285
2017-03-21 08:47:40.530500, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000001082,  0.000116788,  0.000127011, 635.667791992, D, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000127011,  0.000116788
2017-03-21 08:47:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112383,  0.000017614,  0.000116788,  0.000133070, 635.667791992, S, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000133070,  0.000116788
2017-03-21 08:47:41.795514, slv, 42010afffe8a0002(unknown)/1,  0.000112493,  0.000017614,  0.000100813,  0.000133070, 653.281791992, D, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000133070,  0.000100813
2017-03-21 08:47:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112493,  0.000009809,  0.000100813,  0.000111425, 653.281791992, S, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000111425,  0.000100813
2017-03-21 08:47:41.933979, slv, 42010afffe8a0002(unknown)/1,  0.000112483,  0.000009809,  0.000102232,  0.000111425, 663.090791992, D, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000111425,  0.000102232
2017-03-21 08:47:42.513560, slv, 42010afffe8a0002(unknown)/1,  0.000112436,  0.000009809,  0.000112916,  0.000111425, 663.090791992, D, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000111425,  0.000112916
2017-03-21 08:47:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112436,  0.000002947,  0.000112916,  0.000119398, 663.090791992, S, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000119398,  0.000112916
2017-03-21 08:47:42.927576, slv, 42010afffe8a0002(unknown)/1,  0.000112483,  0.000002947,  0.000117932,  0.000119398, 666.037791992, D, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000119398,  0.000117932
2017-03-21 08:47:43.286066, slv, 42010afffe8a0002(unknown)/1,  0.000112552,  0.000002947,  0.000110991,  0.000119398, 666.037791992, D, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000119398,  0.000110991
2017-03-21 08:47:43.908440, slv, 42010afffe8a0002(unknown)/1,  0.000112552,  0.000016185,  0.000110991,  0.000137960, 666.037791992, S, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000137960,  0.000110991
2017-03-21 08:47:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112552,  0.000015048,  0.000110991,  0.000117241, 682.222791992, S, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000117241,  0.000110991
2017-03-21 08:47:45.147950, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000015048,  0.000119415,  0.000117241, 697.270791992, D, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000117241,  0.000119415
2017-03-21 08:47:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000022001,  0.000119415,  0.000151932, 697.270791992, S, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000151932,  0.000119415
2017-03-21 08:47:46.116974, slv, 42010afffe8a0002(unknown)/1,  0.000112964,  0.000022001,  0.000150572,  0.000151932, 719.271791992, D, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000151932,  0.000150572
2017-03-21 08:47:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112964,  0.000002658,  0.000150572,  0.000078966, 719.271791992, S, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000078966,  0.000150572
2017-03-21 08:47:47.840212, slv, 42010afffe8a0002(unknown)/1,  0.000113154,  0.000002658,  0.000119003,  0.000078966, 721.929791992, D, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000078966,  0.000119003
2017-03-21 08:47:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000008495,  0.000119003,  0.000130162, 721.929791992, S, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000130162,  0.000119003
2017-03-21 08:47:48.908410, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000005378,  0.000119003,  0.000085390, 713.434791992, S, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000085390,  0.000119003
2017-03-21 08:47:49.377188, slv, 42010afffe8a0002(unknown)/1,  0.000112879, -0.000005378,  0.000098903,  0.000085390, 708.056791992, D, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000085390,  0.000098903
2017-03-21 08:47:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112879,  0.000001017,  0.000098903,  0.000142678, 708.056791992, S, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000142678,  0.000098903
2017-03-21 08:47:50.521439, slv, 42010afffe8a0002(unknown)/1,  0.000112749,  0.000001017,  0.000091247,  0.000142678, 709.073791992, D, 0.000115122, 1070, 0.000003927, 11794, 584, 38,  0.000142678,  0.000091247
2017-03-21 08:47:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112749,  0.000005945,  0.000091247,  0.000094841, 709.073791992, S, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000094841,  0.000091247
2017-03-21 08:47:51.855579, slv, 42010afffe8a0002(unknown)/1,  0.000112806,  0.000005945,  0.000136701,  0.000094841, 715.018791992, D, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000094841,  0.000136701
2017-03-21 08:47:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000010336,  0.000136701,  0.000110041, 715.018791992, S, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000110041,  0.000136701
2017-03-21 08:47:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000006010,  0.000136701,  0.000103550, 704.682791992, S, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000103550,  0.000136701
2017-03-21 08:47:53.333170, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000006010,  0.000130000,  0.000103550, 698.672791992, D, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000103550,  0.000130000
2017-03-21 08:47:53.908457, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000006220,  0.000130000,  0.000109676, 698.672791992, S, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000109676,  0.000130000
2017-03-21 08:47:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000016002,  0.000130000,  0.000084039, 692.452791992, S, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000084039,  0.000130000
2017-03-21 08:47:55.201921, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000016002,  0.000103175,  0.000084039, 676.450791992, D, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000084039,  0.000103175
2017-03-21 08:47:55.611451, slv, 42010afffe8a0002(unknown)/1,  0.000112430, -0.000016002,  0.000100270,  0.000084039, 676.450791992, D, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000084039,  0.000100270
2017-03-21 08:47:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112430, -0.000019069,  0.000100270,  0.000103111, 676.450791992, S, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000103111,  0.000100270
2017-03-21 08:47:55.962636, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000019069,  0.000107623,  0.000103111, 657.381791992, D, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000103111,  0.000107623
2017-03-21 08:47:56.648785, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000019069,  0.000093211,  0.000103111, 657.381791992, D, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000103111,  0.000093211
2017-03-21 08:47:56.894807, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000019069,  0.000080587,  0.000103111, 657.381791992, D, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000103111,  0.000080587
2017-03-21 08:47:56.907289, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000028016,  0.000080587,  0.000065073, 657.381791992, S, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000065073,  0.000080587
2017-03-21 08:47:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000023986,  0.000080587,  0.000110528, 629.365791992, S, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000110528,  0.000080587
2017-03-21 08:47:58.845993, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000023986,  0.000083887,  0.000110528, 605.379791992, D, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000110528,  0.000083887
2017-03-21 08:47:58.908418, slv, 42010afffe8a0002(unknown)/1,  0.000111517,  0.000001690,  0.000083887,  0.000116156, 605.379791992, S, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000116156,  0.000083887
2017-03-21 08:47:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111517,  0.000004566,  0.000083887,  0.000116012, 607.069791992, S, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000116012,  0.000083887
2017-03-21 08:48:00.316611, slv, 42010afffe8a0002(unknown)/1,  0.000111351,  0.000004566,  0.000093179,  0.000116012, 611.635791992, D, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000116012,  0.000093179
2017-03-21 08:48:00.883768, slv, 42010afffe8a0002(unknown)/1,  0.000111181,  0.000004566,  0.000076556,  0.000116012, 611.635791992, D, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000116012,  0.000076556
2017-03-21 08:48:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111181,  0.000006123,  0.000076556,  0.000118933, 611.635791992, S, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000118933,  0.000076556
2017-03-21 08:48:01.655399, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000006123,  0.000110381,  0.000118933, 617.758791992, D, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000118933,  0.000110381
2017-03-21 08:48:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000014090,  0.000110381,  0.000131521, 617.758791992, S, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000131521,  0.000110381
2017-03-21 08:48:02.280244, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000014090,  0.000089880,  0.000131521, 631.848791992, D, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000131521,  0.000089880
2017-03-21 08:48:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000005627,  0.000089880,  0.000101942, 631.848791992, S, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000101942,  0.000089880
2017-03-21 08:48:03.525842, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000005627,  0.000109582,  0.000101942, 637.475791992, D, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000101942,  0.000109582
2017-03-21 08:48:03.908465, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000003399,  0.000109582,  0.000113448, 637.475791992, S, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000113448,  0.000109582
2017-03-21 08:48:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000001193,  0.000109582,  0.000106310, 634.076791992, S, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000106310,  0.000109582
2017-03-21 08:48:05.390794, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000001193,  0.000123074,  0.000106310, 632.883791992, D, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000106310,  0.000123074
2017-03-21 08:48:05.748810, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000001193,  0.000093195,  0.000106310, 632.883791992, D, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000106310,  0.000093195
2017-03-21 08:48:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000006408,  0.000093195,  0.000128577, 632.883791992, S, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000128577,  0.000093195
2017-03-21 08:48:06.731642, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000006408,  0.000115935,  0.000128577, 639.291791992, D, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000128577,  0.000115935
2017-03-21 08:48:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000001220,  0.000115935,  0.000095860, 639.291791992, S, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000095860,  0.000115935
2017-03-21 08:48:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000002080,  0.000115935,  0.000130298, 640.511791992, S, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000130298,  0.000115935
2017-03-21 08:48:08.039681, slv, 42010afffe8a0002(unknown)/1,  0.000111164,  0.000002080,  0.000111458,  0.000130298, 642.591791992, D, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000130298,  0.000111458
2017-03-21 08:48:08.908666, slv, 42010afffe8a0002(unknown)/1,  0.000111164,  0.000023202,  0.000111458,  0.000138270, 642.591791992, S, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000138270,  0.000111458
2017-03-21 08:48:08.979502, slv, 42010afffe8a0002(unknown)/1,  0.000111314,  0.000023202,  0.000103111,  0.000138270, 665.793791992, D, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000138270,  0.000103111
2017-03-21 08:48:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111314,  0.000006709,  0.000103111,  0.000097625, 665.793791992, S, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000097625,  0.000103111
2017-03-21 08:48:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111314, -0.000005202,  0.000103111,  0.000114598, 672.502791992, S, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000114598,  0.000103111
2017-03-21 08:48:10.959526, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000005202,  0.000121372,  0.000114598, 667.300791992, D, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000114598,  0.000121372
2017-03-21 08:48:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000002549,  0.000121372,  0.000113254, 667.300791992, S, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000113254,  0.000121372
2017-03-21 08:48:12.804837, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000002549,  0.000117010,  0.000113254, 669.849791992, D, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000113254,  0.000117010
2017-03-21 08:48:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000004552,  0.000117010,  0.000100600, 669.849791992, S, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000100600,  0.000117010
2017-03-21 08:48:13.045637, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000004552,  0.000088679,  0.000100600, 665.297791992, D, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000100600,  0.000088679
2017-03-21 08:48:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000000582,  0.000088679,  0.000123498, 665.297791992, S, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000123498,  0.000088679
2017-03-21 08:48:14.290531, slv, 42010afffe8a0002(unknown)/1,  0.000111403,  0.000000582,  0.000129850,  0.000123498, 665.879791992, D, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000123498,  0.000129850
2017-03-21 08:48:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111403,  0.000011163,  0.000129850,  0.000121647, 665.879791992, S, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000121647,  0.000129850
2017-03-21 08:48:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111403,  0.000004838,  0.000129850,  0.000110835, 677.042791992, S, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000110835,  0.000129850
2017-03-21 08:48:16.274212, slv, 42010afffe8a0002(unknown)/1,  0.000111495,  0.000004838,  0.000104986,  0.000110835, 681.880791992, D, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000110835,  0.000104986
2017-03-21 08:48:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000019804,  0.000104986,  0.000072455, 681.880791992, S, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000072455,  0.000104986
2017-03-21 08:48:17.094439, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000019804,  0.000115609,  0.000072455, 662.076791992, D, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000072455,  0.000115609
2017-03-21 08:48:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000023548,  0.000115609,  0.000103275, 662.076791992, S, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000103275,  0.000115609
2017-03-21 08:48:18.753255, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000023548,  0.000092277,  0.000103275, 638.528791992, D, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000103275,  0.000092277
2017-03-21 08:48:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000007103,  0.000092277,  0.000104939, 638.528791992, S, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000104939,  0.000092277
2017-03-21 08:48:19.095285, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000007103,  0.000108122,  0.000104939, 631.425791992, D, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000104939,  0.000108122
2017-03-21 08:48:19.777292, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000007103,  0.000122792,  0.000104939, 631.425791992, D, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000104939,  0.000122792
2017-03-21 08:48:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000002029,  0.000122792,  0.000121146, 631.425791992, S, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000121146,  0.000122792
2017-03-21 08:48:20.404887, slv, 42010afffe8a0002(unknown)/1,  0.000110988,  0.000002029,  0.000107559,  0.000121146, 633.454791992, D, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000121146,  0.000107559
2017-03-21 08:48:20.470126, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000002029,  0.000117564,  0.000121146, 633.454791992, D, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000121146,  0.000117564
2017-03-21 08:48:20.688757, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000002029,  0.000063912,  0.000121146, 633.454791992, D, 0.000112814, 312, 0.000001954, 10724, 682, 27,  0.000121146,  0.000063912
2017-03-21 08:48:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000009182,  0.000063912,  0.000119157, 633.454791992, S, 0.000111480, 582, -0.000002521, 11955, 654, 29,  0.000119157,  0.000063912
2017-03-21 08:48:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000011986,  0.000063912,  0.000126817, 642.636791992, S, 0.000111480, 582, -0.000002521, 11955, 654, 29,  0.000126817,  0.000063912
2017-03-21 08:48:22.460699, slv, 42010afffe8a0002(unknown)/1,  0.000110862,  0.000011986,  0.000096758,  0.000126817, 654.622791992, D, 0.000111480, 582, -0.000002521, 11955, 654, 29,  0.000126817,  0.000096758
2017-03-21 08:48:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110862,  0.000002557,  0.000096758,  0.000100159, 654.622791992, S, 0.000111480, 582, -0.000002521, 11955, 654, 29,  0.000100159,  0.000096758
2017-03-21 08:48:23.859884, slv, 42010afffe8a0002(unknown)/1,  0.000110931,  0.000002557,  0.000137368,  0.000100159, 657.179791992, D, 0.000111480, 582, -0.000002521, 11955, 654, 29,  0.000100159,  0.000137368
2017-03-21 08:48:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000003523,  0.000137368,  0.000114588, 657.179791992, S, 0.000111480, 582, -0.000002521, 11955, 654, 29,  0.000114588,  0.000137368
2017-03-21 08:48:24.908365, slv, 42010afffe8a0002(unknown)/1,  0.000110931,  0.000001127,  0.000137368,  0.000109528, 653.656791992, S, 0.000111480, 582, -0.000002521, 11955, 654, 29,  0.000109528,  0.000137368
2017-03-21 08:48:25.556078, slv, 42010afffe8a0002(unknown)/1,  0.000110908,  0.000001127,  0.000090848,  0.000109528, 654.783791992, D, 0.000111480, 582, -0.000002521, 11955, 654, 29,  0.000109528,  0.000090848
2017-03-21 08:48:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110908,  0.000025959,  0.000090848,  0.000164229, 654.783791992, S, 0.000111480, 582, -0.000002521, 11955, 654, 29,  0.000164229,  0.000090848
2017-03-21 08:48:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110908,  0.000035055,  0.000090848,  0.000127699, 680.742791992, S, 0.000111480, 582, -0.000002521, 11955, 654, 29,  0.000127699,  0.000090848
2017-03-21 08:48:27.196623, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000035055,  0.000127963,  0.000127699, 715.797791992, D, 0.000111480, 582, -0.000002521, 11955, 654, 29,  0.000127699,  0.000127963
2017-03-21 08:48:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000006830,  0.000127963,  0.000107826, 715.797791992, S, 0.000111480, 582, -0.000002521, 11955, 654, 29,  0.000107826,  0.000127963
2017-03-21 08:48:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000023740,  0.000127963,  0.000066606, 722.627791992, S, 0.000111480, 582, -0.000002521, 11955, 654, 29,  0.000066606,  0.000127963
2017-03-21 08:48:29.005108, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000023740,  0.000123664,  0.000066606, 698.887791992, D, 0.000111480, 582, -0.000002521, 11955, 654, 29,  0.000066606,  0.000123664
2017-03-21 08:48:29.052393, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000023740,  0.000115056,  0.000066606, 698.887791992, D, 0.000111480, 582, -0.000002521, 11955, 654, 29,  0.000066606,  0.000115056
2017-03-21 08:48:29.378940, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000023740,  0.000139473,  0.000066606, 698.887791992, D, 0.000111480, 582, -0.000002521, 11955, 654, 29,  0.000066606,  0.000139473
2017-03-21 08:48:29.433327, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000023740,  0.000083705,  0.000066606, 698.887791992, D, 0.000111480, 582, -0.000002521, 11955, 654, 29,  0.000066606,  0.000083705
2017-03-21 08:48:29.908568, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000010623,  0.000083705,  0.000175730, 698.887791992, S, 0.000111480, 582, -0.000002521, 11955, 654, 29,  0.000175730,  0.000083705
2017-03-21 08:48:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000049982,  0.000083705,  0.000144502, 709.510791992, S, 0.000111480, 582, -0.000002521, 11955, 654, 29,  0.000144502,  0.000083705
2017-03-21 08:48:31.431619, slv, 42010afffe8a0002(unknown)/1,  0.000110066,  0.000049982,  0.000128311,  0.000144502, 759.492791992, D, 0.000111480, 582, -0.000002521, 11955, 654, 29,  0.000144502,  0.000128311
2017-03-21 08:48:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110066,  0.000017948,  0.000128311,  0.000111595, 759.492791992, S, 0.000111480, 582, -0.000002521, 11955, 654, 29,  0.000111595,  0.000128311
2017-03-21 08:48:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000014302,  0.000128311,  0.000079934, 777.440791992, S, 0.000111480, 582, -0.000002521, 11955, 654, 29,  0.000079934,  0.000128311
2017-03-21 08:48:33.228634, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000014302,  0.000122975,  0.000079934, 763.138791992, D, 0.000111480, 582, -0.000002521, 11955, 654, 29,  0.000079934,  0.000122975
2017-03-21 08:48:33.850131, slv, 42010afffe8a0002(unknown)/1,  0.000109996, -0.000014302,  0.000104519,  0.000079934, 763.138791992, D, 0.000111480, 582, -0.000002521, 11955, 654, 29,  0.000079934,  0.000104519
2017-03-21 08:48:33.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109996, -0.000020315,  0.000104519,  0.000099497, 763.138791992, S, 0.000111480, 582, -0.000002521, 11955, 654, 29,  0.000099497,  0.000104519
2017-03-21 08:48:34.619910, slv, 42010afffe8a0002(unknown)/1,  0.000109906, -0.000020315,  0.000132925,  0.000099497, 742.823791992, D, 0.000111480, 582, -0.000002521, 11955, 654, 29,  0.000099497,  0.000132925
2017-03-21 08:48:34.908533, slv, 42010afffe8a0002(unknown)/1,  0.000109906, -0.000009687,  0.000132925,  0.000101030, 742.823791992, S, 0.000111480, 582, -0.000002521, 11955, 654, 29,  0.000101030,  0.000132925
2017-03-21 08:48:35.041692, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000009687,  0.000131845,  0.000101030, 733.136791992, D, 0.000111480, 582, -0.000002521, 11955, 654, 29,  0.000101030,  0.000131845
2017-03-21 08:48:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000008820,  0.000131845,  0.000101241, 733.136791992, S, 0.000111480, 582, -0.000002521, 11955, 654, 29,  0.000101241,  0.000131845
2017-03-21 08:48:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000005238,  0.000131845,  0.000108293, 724.316791992, S, 0.000111480, 582, -0.000002521, 11955, 654, 29,  0.000108293,  0.000131845
2017-03-21 08:48:36.908489, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000005238,  0.000059165,  0.000108293, 719.078791992, D, 0.000111480, 582, -0.000002521, 11955, 654, 29,  0.000108293,  0.000059165
2017-03-21 08:48:37.543254, slv, 42010afffe8a0002(unknown)/1,  0.000109853, -0.000005238,  0.000164051,  0.000108293, 719.078791992, D, 0.000111480, 582, -0.000002521, 11955, 654, 29,  0.000108293,  0.000164051
2017-03-21 08:48:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109853, -0.000004752,  0.000164051,  0.000102061, 719.078791992, S, 0.000111480, 582, -0.000002521, 11955, 654, 29,  0.000102061,  0.000164051
2017-03-21 08:48:38.322869, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000004752,  0.000158713,  0.000102061, 714.326791992, D, 0.000111480, 582, -0.000002521, 11955, 654, 29,  0.000102061,  0.000158713
2017-03-21 08:48:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000004692,  0.000158713,  0.000108626, 714.326791992, S, 0.000111480, 582, -0.000002521, 11955, 654, 29,  0.000108626,  0.000158713
2017-03-21 08:48:39.172536, slv, 42010afffe8a0002(unknown)/1,  0.000110300, -0.000004692,  0.000092107,  0.000108626, 709.634791992, D, 0.000111480, 582, -0.000002521, 11955, 654, 29,  0.000108626,  0.000092107
2017-03-21 08:48:39.908451, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000017146,  0.000092107,  0.000146185, 709.634791992, S, 0.000111480, 582, -0.000002521, 11955, 654, 29,  0.000146185,  0.000092107
2017-03-21 08:48:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000016086,  0.000092107,  0.000106588, 726.780791992, S, 0.000111480, 582, -0.000002521, 11955, 654, 29,  0.000106588,  0.000092107
2017-03-21 08:48:41.115069, slv, 42010afffe8a0002(unknown)/1,  0.000110336,  0.000016086,  0.000143212,  0.000106588, 742.866791992, D, 0.000111480, 582, -0.000002521, 11955, 654, 29,  0.000106588,  0.000143212
2017-03-21 08:48:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110336,  0.000017333,  0.000143212,  0.000148714, 742.866791992, S, 0.000111480, 582, -0.000002521, 11955, 654, 29,  0.000148714,  0.000143212
2017-03-21 08:48:42.834259, slv, 42010afffe8a0002(unknown)/1,  0.000110507,  0.000017333,  0.000086625,  0.000148714, 760.199791992, D, 0.000111480, 582, -0.000002521, 11955, 654, 29,  0.000148714,  0.000086625
2017-03-21 08:48:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110507,  0.000007119,  0.000086625,  0.000086367, 760.199791992, S, 0.000111480, 582, -0.000002521, 11955, 654, 29,  0.000086367,  0.000086625
2017-03-21 08:48:43.663913, slv, 42010afffe8a0002(unknown)/1,  0.000110443,  0.000007119,  0.000104059,  0.000086367, 767.318791992, D, 0.000111480, 582, -0.000002521, 11955, 654, 29,  0.000086367,  0.000104059
2017-03-21 08:48:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110443, -0.000003002,  0.000104059,  0.000128580, 767.318791992, S, 0.000111480, 582, -0.000002521, 11955, 654, 29,  0.000128580,  0.000104059
2017-03-21 08:48:44.908534, slv, 42010afffe8a0002(unknown)/1,  0.000110443,  0.000011526,  0.000104059,  0.000115360, 764.316791992, S, 0.000111480, 582, -0.000002521, 11955, 654, 29,  0.000115360,  0.000104059
2017-03-21 08:48:45.451503, slv, 42010afffe8a0002(unknown)/1,  0.000110364,  0.000011526,  0.000115743,  0.000115360, 775.842791992, D, 0.000111480, 582, -0.000002521, 11955, 654, 29,  0.000115360,  0.000115743
2017-03-21 08:48:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110364,  0.000017593,  0.000115743,  0.000140635, 775.842791992, S, 0.000111480, 582, -0.000002521, 11955, 654, 29,  0.000140635,  0.000115743
2017-03-21 08:48:46.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110364, -0.000011814,  0.000115743,  0.000056466, 793.435791992, S, 0.000111480, 582, -0.000002521, 11955, 654, 29,  0.000056466,  0.000115743
2017-03-21 08:48:47.411554, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000011814,  0.000127622,  0.000056466, 781.621791992, D, 0.000111480, 582, -0.000002521, 11955, 654, 29,  0.000056466,  0.000127622
2017-03-21 08:48:47.485847, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000011814,  0.000100662,  0.000056466, 781.621791992, D, 0.000111480, 582, -0.000002521, 11955, 654, 29,  0.000056466,  0.000100662
2017-03-21 08:48:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000026395,  0.000100662,  0.000110980, 781.621791992, S, 0.000111480, 582, -0.000002521, 11955, 654, 29,  0.000110980,  0.000100662
2017-03-21 08:48:48.907306, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000022414,  0.000100662,  0.000063935, 755.226791992, S, 0.000111480, 582, -0.000002521, 11955, 654, 29,  0.000063935,  0.000100662
2017-03-21 08:48:49.257030, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000022414,  0.000136705,  0.000063935, 732.812791992, D, 0.000111480, 582, -0.000002521, 11955, 654, 29,  0.000063935,  0.000136705
2017-03-21 08:48:49.908455, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000026462,  0.000136705,  0.000102564, 732.812791992, S, 0.000111480, 582, -0.000002521, 11955, 654, 29,  0.000102564,  0.000136705
2017-03-21 08:48:50.037026, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000026462,  0.000100521,  0.000102564, 706.350791992, D, 0.000111480, 582, -0.000002521, 11955, 654, 29,  0.000102564,  0.000100521
2017-03-21 08:48:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000007906,  0.000100521,  0.000100592, 706.350791992, S, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000100592,  0.000100521
2017-03-21 08:48:51.770099, slv, 42010afffe8a0002(unknown)/1,  0.000109383, -0.000007906,  0.000125350,  0.000100592, 698.444791992, D, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000100592,  0.000125350
2017-03-21 08:48:51.883132, slv, 42010afffe8a0002(unknown)/1,  0.000109371, -0.000007906,  0.000107975,  0.000100592, 698.444791992, D, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000100592,  0.000107975
2017-03-21 08:48:51.907300, slv, 42010afffe8a0002(unknown)/1,  0.000109371, -0.000018789,  0.000107975,  0.000080617, 698.444791992, S, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000080617,  0.000107975
2017-03-21 08:48:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109371, -0.000014426,  0.000107975,  0.000109272, 679.655791992, S, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000109272,  0.000107975
2017-03-21 08:48:53.344982, slv, 42010afffe8a0002(unknown)/1,  0.000109316, -0.000014426,  0.000105651,  0.000109272, 665.229791992, D, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000109272,  0.000105651
2017-03-21 08:48:53.705533, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000014426,  0.000113225,  0.000109272, 665.229791992, D, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000109272,  0.000113225
2017-03-21 08:48:53.883606, slv, 42010afffe8a0002(unknown)/1,  0.000109254, -0.000014426,  0.000089425,  0.000109272, 665.229791992, D, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000109272,  0.000089425
2017-03-21 08:48:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109254,  0.000009098,  0.000089425,  0.000127549, 665.229791992, S, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000127549,  0.000089425
2017-03-21 08:48:54.908416, slv, 42010afffe8a0002(unknown)/1,  0.000109254,  0.000025330,  0.000089425,  0.000141620, 674.327791992, S, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000141620,  0.000089425
2017-03-21 08:48:55.564267, slv, 42010afffe8a0002(unknown)/1,  0.000109373,  0.000025330,  0.000127152,  0.000141620, 699.657791992, D, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000141620,  0.000127152
2017-03-21 08:48:55.696502, slv, 42010afffe8a0002(unknown)/1,  0.000109695,  0.000025330,  0.000109604,  0.000141620, 699.657791992, D, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000141620,  0.000109604
2017-03-21 08:48:55.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109695,  0.000011838,  0.000109604,  0.000101005, 699.657791992, S, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000101005,  0.000109604
2017-03-21 08:48:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109695, -0.000000707,  0.000109604,  0.000116972, 711.495791992, S, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000116972,  0.000109604
2017-03-21 08:48:57.273630, slv, 42010afffe8a0002(unknown)/1,  0.000109907, -0.000000707,  0.000124977,  0.000116972, 710.788791992, D, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000116972,  0.000124977
2017-03-21 08:48:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109907,  0.000027602,  0.000124977,  0.000157836, 710.788791992, S, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000157836,  0.000124977
2017-03-21 08:48:58.650150, slv, 42010afffe8a0002(unknown)/1,  0.000110102,  0.000027602,  0.000089830,  0.000157836, 738.390791992, D, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000157836,  0.000089830
2017-03-21 08:48:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110102,  0.000026344,  0.000089830,  0.000114862, 738.390791992, S, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000114862,  0.000089830
2017-03-21 08:48:59.908428, slv, 42010afffe8a0002(unknown)/1,  0.000110102,  0.000007879,  0.000089830,  0.000121101, 764.734791992, S, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000121101,  0.000089830
2017-03-21 08:49:00.422820, slv, 42010afffe8a0002(unknown)/1,  0.000110173,  0.000007879,  0.000089694,  0.000121101, 772.613791992, D, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000121101,  0.000089694
2017-03-21 08:49:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110173, -0.000015028,  0.000089694,  0.000069118, 772.613791992, S, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000069118,  0.000089694
2017-03-21 08:49:01.808366, slv, 42010afffe8a0002(unknown)/1,  0.000110009, -0.000015028,  0.000118671,  0.000069118, 757.585791992, D, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000069118,  0.000118671
2017-03-21 08:49:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110009,  0.000005785,  0.000118671,  0.000162633, 757.585791992, S, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000162633,  0.000118671
2017-03-21 08:49:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110009,  0.000007486,  0.000118671,  0.000072357, 763.370791992, S, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000072357,  0.000118671
2017-03-21 08:49:03.232081, slv, 42010afffe8a0002(unknown)/1,  0.000109657,  0.000007486,  0.000089826,  0.000072357, 770.856791992, D, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000072357,  0.000089826
2017-03-21 08:49:03.331099, slv, 42010afffe8a0002(unknown)/1,  0.000109243,  0.000007486,  0.000098132,  0.000072357, 770.856791992, D, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000072357,  0.000098132
2017-03-21 08:49:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000025328,  0.000098132,  0.000096239, 770.856791992, S, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000096239,  0.000098132
2017-03-21 08:49:04.770934, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000025328,  0.000124011,  0.000096239, 745.528791992, D, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000096239,  0.000124011
2017-03-21 08:49:04.908355, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000022837,  0.000124011,  0.000076392, 745.528791992, S, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000076392,  0.000124011
2017-03-21 08:49:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000017283,  0.000124011,  0.000107165, 722.691791992, S, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000107165,  0.000124011
2017-03-21 08:49:06.192919, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000017283,  0.000167873,  0.000107165, 705.408791992, D, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000107165,  0.000167873
2017-03-21 08:49:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000001770,  0.000167873,  0.000107649, 705.408791992, S, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000107649,  0.000167873
2017-03-21 08:49:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109293,  0.000006601,  0.000167873,  0.000124139, 703.638791992, S, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000124139,  0.000167873
2017-03-21 08:49:08.088838, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000006601,  0.000114075,  0.000124139, 710.239791992, D, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000124139,  0.000114075
2017-03-21 08:49:08.150024, slv, 42010afffe8a0002(unknown)/1,  0.000109752,  0.000006601,  0.000117602,  0.000124139, 710.239791992, D, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000124139,  0.000117602
2017-03-21 08:49:08.341642, slv, 42010afffe8a0002(unknown)/1,  0.000109835,  0.000006601,  0.000094322,  0.000124139, 710.239791992, D, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000124139,  0.000094322
2017-03-21 08:49:08.659103, slv, 42010afffe8a0002(unknown)/1,  0.000109852,  0.000006601,  0.000100987,  0.000124139, 710.239791992, D, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000124139,  0.000100987
2017-03-21 08:49:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109852,  0.000015041,  0.000100987,  0.000125088, 710.239791992, S, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000125088,  0.000100987
2017-03-21 08:49:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109852,  0.000017085,  0.000100987,  0.000128786, 725.280791992, S, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000128786,  0.000100987
2017-03-21 08:49:10.587170, slv, 42010afffe8a0002(unknown)/1,  0.000110006,  0.000017085,  0.000124975,  0.000128786, 742.365791992, D, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000128786,  0.000124975
2017-03-21 08:49:10.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000006898,  0.000124975,  0.000077276, 742.365791992, S, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000077276,  0.000124975
2017-03-21 08:49:11.413171, slv, 42010afffe8a0002(unknown)/1,  0.000109986, -0.000006898,  0.000103844,  0.000077276, 735.467791992, D, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000077276,  0.000103844
2017-03-21 08:49:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109986, -0.000001520,  0.000103844,  0.000139677, 735.467791992, S, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000139677,  0.000103844
2017-03-21 08:49:12.510184, slv, 42010afffe8a0002(unknown)/1,  0.000109941, -0.000001520,  0.000107653,  0.000139677, 733.947791992, D, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000139677,  0.000107653
2017-03-21 08:49:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109941,  0.000002157,  0.000107653,  0.000084565, 733.947791992, S, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000084565,  0.000107653
2017-03-21 08:49:13.287930, slv, 42010afffe8a0002(unknown)/1,  0.000110021,  0.000002157,  0.000128352,  0.000084565, 736.104791992, D, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000084565,  0.000128352
2017-03-21 08:49:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110021, -0.000015019,  0.000128352,  0.000105358, 736.104791992, S, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000105358,  0.000128352
2017-03-21 08:49:14.056172, slv, 42010afffe8a0002(unknown)/1,  0.000109946, -0.000015019,  0.000102621,  0.000105358, 721.085791992, D, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000105358,  0.000102621
2017-03-21 08:49:14.872371, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000015019,  0.000099051,  0.000105358, 721.085791992, D, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000105358,  0.000099051
2017-03-21 08:49:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000021331,  0.000099051,  0.000071838, 721.085791992, S, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000071838,  0.000099051
2017-03-21 08:49:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000009686,  0.000099051,  0.000128468, 699.754791992, S, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000128468,  0.000099051
2017-03-21 08:49:16.479571, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000009686,  0.000112506,  0.000128468, 690.068791992, D, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000128468,  0.000112506
2017-03-21 08:49:16.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000006907,  0.000112506,  0.000077420, 690.068791992, S, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000077420,  0.000112506
2017-03-21 08:49:17.035252, slv, 42010afffe8a0002(unknown)/1,  0.000109743, -0.000006907,  0.000090326,  0.000077420, 683.161791992, D, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000077420,  0.000090326
2017-03-21 08:49:17.811301, slv, 42010afffe8a0002(unknown)/1,  0.000109359, -0.000006907,  0.000095573,  0.000077420, 683.161791992, D, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000077420,  0.000095573
2017-03-21 08:49:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109359, -0.000000810,  0.000095573,  0.000140181, 683.161791992, S, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000140181,  0.000095573
2017-03-21 08:49:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109359,  0.000015774,  0.000095573,  0.000110085, 682.351791992, S, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000110085,  0.000095573
2017-03-21 08:49:19.492724, slv, 42010afffe8a0002(unknown)/1,  0.000109194,  0.000015774,  0.000112159,  0.000110085, 698.125791992, D, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000110085,  0.000112159
2017-03-21 08:49:19.819489, slv, 42010afffe8a0002(unknown)/1,  0.000109205,  0.000015774,  0.000107224,  0.000110085, 698.125791992, D, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000110085,  0.000107224
2017-03-21 08:49:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109205, -0.000004660,  0.000107224,  0.000099158, 698.125791992, S, 0.000110282, 435, 0.000002430, 18357, 725, 42,  0.000099158,  0.000107224
2017-03-21 08:49:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109205, -0.000020031,  0.000107224,  0.000079189, 693.465791992, S, 0.000109643, 329, -0.000000430, 14961, 718, 30,  0.000079189,  0.000107224
2017-03-21 08:49:21.375427, slv, 42010afffe8a0002(unknown)/1,  0.000109054, -0.000020031,  0.000101648,  0.000079189, 673.434791992, D, 0.000109643, 329, -0.000000430, 14961, 718, 30,  0.000079189,  0.000101648
2017-03-21 08:49:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109054, -0.000015019,  0.000101648,  0.000109032, 673.434791992, S, 0.000109643, 329, -0.000000430, 14961, 718, 30,  0.000109032,  0.000101648
2017-03-21 08:49:22.789787, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000015019,  0.000092853,  0.000109032, 658.415791992, D, 0.000109643, 329, -0.000000430, 14961, 718, 30,  0.000109032,  0.000092853
2017-03-21 08:49:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108845,  0.000005075,  0.000092853,  0.000119018, 658.415791992, S, 0.000109643, 329, -0.000000430, 14961, 718, 30,  0.000119018,  0.000092853
2017-03-21 08:49:23.229397, slv, 42010afffe8a0002(unknown)/1,  0.000108940,  0.000005075,  0.000138852,  0.000119018, 663.490791992, D, 0.000109643, 329, -0.000000430, 14961, 718, 30,  0.000119018,  0.000138852
2017-03-21 08:49:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108940,  0.000009057,  0.000138852,  0.000116882, 663.490791992, S, 0.000109643, 329, -0.000000430, 14961, 718, 30,  0.000116882,  0.000138852
2017-03-21 08:49:24.247045, slv, 42010afffe8a0002(unknown)/1,  0.000109048,  0.000009057,  0.000088554,  0.000116882, 672.547791992, D, 0.000109643, 329, -0.000000430, 14961, 718, 30,  0.000116882,  0.000088554
2017-03-21 08:49:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109048,  0.000006190,  0.000088554,  0.000113487, 672.547791992, S, 0.000109643, 329, -0.000000430, 14961, 718, 30,  0.000113487,  0.000088554
2017-03-21 08:49:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109048,  0.000009268,  0.000088554,  0.000123147, 678.737791992, S, 0.000109643, 329, -0.000000430, 14961, 718, 30,  0.000123147,  0.000088554
2017-03-21 08:49:26.021894, slv, 42010afffe8a0002(unknown)/1,  0.000109026,  0.000009268,  0.000101861,  0.000123147, 688.005791992, D, 0.000109643, 329, -0.000000430, 14961, 718, 30,  0.000123147,  0.000101861
2017-03-21 08:49:26.639440, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000009268,  0.000113867,  0.000123147, 688.005791992, D, 0.000109643, 329, -0.000000430, 14961, 718, 30,  0.000123147,  0.000113867
2017-03-21 08:49:26.908555, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000022207,  0.000113867,  0.000050615, 688.005791992, S, 0.000109643, 329, -0.000000430, 14961, 718, 30,  0.000050615,  0.000113867
2017-03-21 08:49:27.337604, slv, 42010afffe8a0002(unknown)/1,  0.000108953, -0.000022207,  0.000104377,  0.000050615, 665.798791992, D, 0.000109643, 329, -0.000000430, 14961, 718, 30,  0.000050615,  0.000104377
2017-03-21 08:49:27.907310, slv, 42010afffe8a0002(unknown)/1,  0.000108953, -0.000046632,  0.000104377,  0.000074201, 665.798791992, S, 0.000109643, 329, -0.000000430, 14961, 718, 30,  0.000074201,  0.000104377
2017-03-21 08:49:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108953, -0.000028087,  0.000104377,  0.000087530, 619.166791992, S, 0.000109643, 329, -0.000000430, 14961, 718, 30,  0.000087530,  0.000104377
2017-03-21 08:49:29.244480, slv, 42010afffe8a0002(unknown)/1,  0.000108528, -0.000028087,  0.000084365,  0.000087530, 591.079791992, D, 0.000109643, 329, -0.000000430, 14961, 718, 30,  0.000087530,  0.000084365
2017-03-21 08:49:29.438972, slv, 42010afffe8a0002(unknown)/1,  0.000108159, -0.000028087,  0.000080200,  0.000087530, 591.079791992, D, 0.000109643, 329, -0.000000430, 14961, 718, 30,  0.000087530,  0.000080200
2017-03-21 08:49:29.513545, slv, 42010afffe8a0002(unknown)/1,  0.000107686, -0.000028087,  0.000056357,  0.000087530, 591.079791992, D, 0.000109643, 329, -0.000000430, 14961, 718, 30,  0.000087530,  0.000056357
2017-03-21 08:49:29.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107686, -0.000012970,  0.000056357,  0.000103167, 591.079791992, S, 0.000109643, 329, -0.000000430, 14961, 718, 30,  0.000103167,  0.000056357
2017-03-21 08:49:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107686,  0.000009004,  0.000056357,  0.000130213, 578.109791992, S, 0.000109643, 329, -0.000000430, 14961, 718, 30,  0.000130213,  0.000056357
2017-03-21 08:49:31.193110, slv, 42010afffe8a0002(unknown)/1,  0.000107490,  0.000009004,  0.000106412,  0.000130213, 587.113791992, D, 0.000109643, 329, -0.000000430, 14961, 718, 30,  0.000130213,  0.000106412
2017-03-21 08:49:31.908479, slv, 42010afffe8a0002(unknown)/1,  0.000107490,  0.000015297,  0.000106412,  0.000115558, 587.113791992, S, 0.000109643, 329, -0.000000430, 14961, 718, 30,  0.000115558,  0.000106412
2017-03-21 08:49:32.772932, slv, 42010afffe8a0002(unknown)/1,  0.000107546,  0.000015297,  0.000091999,  0.000115558, 602.410791992, D, 0.000109643, 329, -0.000000430, 14961, 718, 30,  0.000115558,  0.000091999
2017-03-21 08:49:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107546,  0.000001911,  0.000091999,  0.000103299, 602.410791992, S, 0.000109643, 329, -0.000000430, 14961, 718, 30,  0.000103299,  0.000091999
2017-03-21 08:49:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107546,  0.000027793,  0.000091999,  0.000167379, 604.321791992, S, 0.000109643, 329, -0.000000430, 14961, 718, 30,  0.000167379,  0.000091999
2017-03-21 08:49:34.271228, slv, 42010afffe8a0002(unknown)/1,  0.000107656,  0.000027793,  0.000083416,  0.000167379, 632.114791992, D, 0.000109643, 329, -0.000000430, 14961, 718, 30,  0.000167379,  0.000083416
2017-03-21 08:49:34.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107656,  0.000021358,  0.000083416,  0.000090540, 632.114791992, S, 0.000109643, 329, -0.000000430, 14961, 718, 30,  0.000090540,  0.000083416
2017-03-21 08:49:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107656,  0.000002616,  0.000083416,  0.000130004, 653.472791992, S, 0.000109643, 329, -0.000000430, 14961, 718, 30,  0.000130004,  0.000083416
2017-03-21 08:49:36.049627, slv, 42010afffe8a0002(unknown)/1,  0.000107846,  0.000002616,  0.000098388,  0.000130004, 656.088791992, D, 0.000109643, 329, -0.000000430, 14961, 718, 30,  0.000130004,  0.000098388
2017-03-21 08:49:36.908451, slv, 42010afffe8a0002(unknown)/1,  0.000107846,  0.000003436,  0.000098388,  0.000092369, 656.088791992, S, 0.000109643, 329, -0.000000430, 14961, 718, 30,  0.000092369,  0.000098388
2017-03-21 08:49:37.069118, slv, 42010afffe8a0002(unknown)/1,  0.000107774,  0.000003436,  0.000092096,  0.000092369, 659.524791992, D, 0.000109643, 329, -0.000000430, 14961, 718, 30,  0.000092369,  0.000092096
2017-03-21 08:49:37.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107774, -0.000013561,  0.000092096,  0.000096128, 659.524791992, S, 0.000109643, 329, -0.000000430, 14961, 718, 30,  0.000096128,  0.000092096
2017-03-21 08:49:37.989206, slv, 42010afffe8a0002(unknown)/1,  0.000107529, -0.000013561,  0.000087730,  0.000096128, 645.963791992, D, 0.000109643, 329, -0.000000430, 14961, 718, 30,  0.000096128,  0.000087730
2017-03-21 08:49:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107529, -0.000010052,  0.000087730,  0.000099070, 645.963791992, S, 0.000109643, 329, -0.000000430, 14961, 718, 30,  0.000099070,  0.000087730
2017-03-21 08:49:39.663516, slv, 42010afffe8a0002(unknown)/1,  0.000107432, -0.000010052,  0.000122425,  0.000099070, 635.911791992, D, 0.000109643, 329, -0.000000430, 14961, 718, 30,  0.000099070,  0.000122425
2017-03-21 08:49:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107432,  0.000007032,  0.000122425,  0.000129955, 635.911791992, S, 0.000109643, 329, -0.000000430, 14961, 718, 30,  0.000129955,  0.000122425
2017-03-21 08:49:40.744109, slv, 42010afffe8a0002(unknown)/1,  0.000107808,  0.000007032,  0.000174503,  0.000129955, 642.943791992, D, 0.000109643, 329, -0.000000430, 14961, 718, 30,  0.000129955,  0.000174503
2017-03-21 08:49:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107808,  0.000011635,  0.000174503,  0.000108557, 642.943791992, S, 0.000109643, 329, -0.000000430, 14961, 718, 30,  0.000108557,  0.000174503
2017-03-21 08:49:41.855487, slv, 42010afffe8a0002(unknown)/1,  0.000108051,  0.000011635,  0.000080492,  0.000108557, 654.578791992, D, 0.000109643, 329, -0.000000430, 14961, 718, 30,  0.000108557,  0.000080492
2017-03-21 08:49:41.908551, slv, 42010afffe8a0002(unknown)/1,  0.000108051,  0.000002158,  0.000080492,  0.000111620, 654.578791992, S, 0.000109643, 329, -0.000000430, 14961, 718, 30,  0.000111620,  0.000080492
2017-03-21 08:49:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108051, -0.000006903,  0.000080492,  0.000090676, 656.736791992, S, 0.000109643, 329, -0.000000430, 14961, 718, 30,  0.000090676,  0.000080492
2017-03-21 08:49:43.847132, slv, 42010afffe8a0002(unknown)/1,  0.000107811, -0.000006903,  0.000090918,  0.000090676, 649.833791992, D, 0.000109643, 329, -0.000000430, 14961, 718, 30,  0.000090676,  0.000090918
2017-03-21 08:49:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107811, -0.000014607,  0.000090918,  0.000095970, 649.833791992, S, 0.000109643, 329, -0.000000430, 14961, 718, 30,  0.000095970,  0.000090918
2017-03-21 08:49:44.855691, slv, 42010afffe8a0002(unknown)/1,  0.000107552, -0.000014607,  0.000087493,  0.000095970, 635.226791992, D, 0.000109643, 329, -0.000000430, 14961, 718, 30,  0.000095970,  0.000087493
2017-03-21 08:49:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107552, -0.000021316,  0.000087493,  0.000076759, 635.226791992, S, 0.000109643, 329, -0.000000430, 14961, 718, 30,  0.000076759,  0.000087493
2017-03-21 08:49:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107552, -0.000001790,  0.000087493,  0.000134765, 613.910791992, S, 0.000109643, 329, -0.000000430, 14961, 718, 30,  0.000134765,  0.000087493
2017-03-21 08:49:46.793061, slv, 42010afffe8a0002(unknown)/1,  0.000107473, -0.000001790,  0.000091761,  0.000134765, 612.120791992, D, 0.000109643, 329, -0.000000430, 14961, 718, 30,  0.000134765,  0.000091761
2017-03-21 08:49:46.908439, slv, 42010afffe8a0002(unknown)/1,  0.000107473, -0.000000935,  0.000091761,  0.000078390, 612.120791992, S, 0.000109643, 329, -0.000000430, 14961, 718, 30,  0.000078390,  0.000091761
2017-03-21 08:49:47.881589, slv, 42010afffe8a0002(unknown)/1,  0.000107380, -0.000000935,  0.000101126,  0.000078390, 611.185791992, D, 0.000109643, 329, -0.000000430, 14961, 718, 30,  0.000078390,  0.000101126
2017-03-21 08:49:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107380, -0.000014990,  0.000101126,  0.000106481, 611.185791992, S, 0.000109643, 329, -0.000000430, 14961, 718, 30,  0.000106481,  0.000101126
2017-03-21 08:49:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107380,  0.000018306,  0.000101126,  0.000144890, 596.195791992, S, 0.000109643, 329, -0.000000430, 14961, 718, 30,  0.000144890,  0.000101126
2017-03-21 08:49:49.667723, slv, 42010afffe8a0002(unknown)/1,  0.000107310,  0.000018306,  0.000087252,  0.000144890, 614.501791992, D, 0.000109643, 329, -0.000000430, 14961, 718, 30,  0.000144890,  0.000087252
2017-03-21 08:49:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107310,  0.000032007,  0.000087252,  0.000133814, 614.501791992, S, 0.000109643, 329, -0.000000430, 14961, 718, 30,  0.000133814,  0.000087252
2017-03-21 08:49:50.373260, slv, 42010afffe8a0002(unknown)/1,  0.000107397,  0.000032007,  0.000085543,  0.000133814, 646.508791992, D, 0.000109643, 329, -0.000000430, 14961, 718, 30,  0.000133814,  0.000085543
2017-03-21 08:49:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107397,  0.000009936,  0.000085543,  0.000100765, 646.508791992, S, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000100765,  0.000085543
2017-03-21 08:49:51.908440, slv, 42010afffe8a0002(unknown)/1,  0.000107397,  0.000022351,  0.000085543,  0.000158732, 656.444791992, S, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000158732,  0.000085543
2017-03-21 08:49:52.277794, slv, 42010afffe8a0002(unknown)/1,  0.000107531,  0.000022351,  0.000085683,  0.000158732, 678.795791992, D, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000158732,  0.000085683
2017-03-21 08:49:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107531,  0.000016024,  0.000085683,  0.000088245, 678.795791992, S, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000088245,  0.000085683
2017-03-21 08:49:53.671035, slv, 42010afffe8a0002(unknown)/1,  0.000107531,  0.000016024,  0.000097422,  0.000088245, 694.819791992, D, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000088245,  0.000097422
2017-03-21 08:49:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107531, -0.000008521,  0.000097422,  0.000109776, 694.819791992, S, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000109776,  0.000097422
2017-03-21 08:49:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107531,  0.000018204,  0.000097422,  0.000141695, 686.298791992, S, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000141695,  0.000097422
2017-03-21 08:49:54.932072, slv, 42010afffe8a0002(unknown)/1,  0.000107434,  0.000018204,  0.000077884,  0.000141695, 704.502791992, D, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000141695,  0.000077884
2017-03-21 08:49:55.612641, slv, 42010afffe8a0002(unknown)/1,  0.000107571,  0.000018204,  0.000103622,  0.000141695, 704.502791992, D, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000141695,  0.000103622
2017-03-21 08:49:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107571,  0.000016768,  0.000103622,  0.000106942, 704.502791992, S, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000106942,  0.000103622
2017-03-21 08:49:56.687156, slv, 42010afffe8a0002(unknown)/1,  0.000107690,  0.000016768,  0.000108364,  0.000106942, 721.270791992, D, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000106942,  0.000108364
2017-03-21 08:49:56.908392, slv, 42010afffe8a0002(unknown)/1,  0.000107690, -0.000007491,  0.000108364,  0.000093336, 721.270791992, S, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000093336,  0.000108364
2017-03-21 08:49:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107690,  0.000001723,  0.000108364,  0.000125490, 713.779791992, S, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000125490,  0.000108364
2017-03-21 08:49:58.274821, slv, 42010afffe8a0002(unknown)/1,  0.000107732,  0.000001723,  0.000100786,  0.000125490, 715.502791992, D, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000125490,  0.000100786
2017-03-21 08:49:58.511167, slv, 42010afffe8a0002(unknown)/1,  0.000107802,  0.000001723,  0.000097051,  0.000125490, 715.502791992, D, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000125490,  0.000097051
2017-03-21 08:49:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107802,  0.000017834,  0.000097051,  0.000125671, 715.502791992, S, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000125671,  0.000097051
2017-03-21 08:49:58.999878, slv, 42010afffe8a0002(unknown)/1,  0.000107924,  0.000017834,  0.000114198,  0.000125671, 733.336791992, D, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000125671,  0.000114198
2017-03-21 08:49:59.026981, slv, 42010afffe8a0002(unknown)/1,  0.000108002,  0.000017834,  0.000086136,  0.000125671, 733.336791992, D, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000125671,  0.000086136
2017-03-21 08:49:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108002,  0.000007748,  0.000086136,  0.000105630, 733.336791992, S, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000105630,  0.000086136
2017-03-21 08:50:00.280946, slv, 42010afffe8a0002(unknown)/1,  0.000108012,  0.000007748,  0.000117053,  0.000105630, 741.084791992, D, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000105630,  0.000117053
2017-03-21 08:50:00.544244, slv, 42010afffe8a0002(unknown)/1,  0.000108003,  0.000007748,  0.000101453,  0.000105630, 741.084791992, D, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000105630,  0.000101453
2017-03-21 08:50:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108003, -0.000007148,  0.000101453,  0.000096078, 741.084791992, S, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000096078,  0.000101453
2017-03-21 08:50:01.188855, slv, 42010afffe8a0002(unknown)/1,  0.000107995, -0.000007148,  0.000126698,  0.000096078, 733.936791992, D, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000096078,  0.000126698
2017-03-21 08:50:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107995,  0.000015758,  0.000126698,  0.000151436, 733.936791992, S, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000151436,  0.000126698
2017-03-21 08:50:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107995,  0.000025409,  0.000126698,  0.000115374, 749.694791992, S, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000115374,  0.000126698
2017-03-21 08:50:03.140762, slv, 42010afffe8a0002(unknown)/1,  0.000108016,  0.000025409,  0.000099095,  0.000115374, 775.103791992, D, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000115374,  0.000099095
2017-03-21 08:50:03.310870, slv, 42010afffe8a0002(unknown)/1,  0.000108028,  0.000025409,  0.000105386,  0.000115374, 775.103791992, D, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000115374,  0.000105386
2017-03-21 08:50:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108028, -0.000000273,  0.000105386,  0.000100104, 775.103791992, S, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000100104,  0.000105386
2017-03-21 08:50:04.149783, slv, 42010afffe8a0002(unknown)/1,  0.000107981, -0.000000273,  0.000099240,  0.000100104, 774.830791992, D, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000100104,  0.000099240
2017-03-21 08:50:04.176154, slv, 42010afffe8a0002(unknown)/1,  0.000107764, -0.000000273,  0.000076838,  0.000100104, 774.830791992, D, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000100104,  0.000076838
2017-03-21 08:50:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107764,  0.000003227,  0.000076838,  0.000122143, 774.830791992, S, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000122143,  0.000076838
2017-03-21 08:50:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107764,  0.000021974,  0.000076838,  0.000137334, 778.057791992, S, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000137334,  0.000076838
2017-03-21 08:50:06.025717, slv, 42010afffe8a0002(unknown)/1,  0.000107834,  0.000021974,  0.000134763,  0.000137334, 800.031791992, D, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000137334,  0.000134763
2017-03-21 08:50:06.444336, slv, 42010afffe8a0002(unknown)/1,  0.000108143,  0.000021974,  0.000100914,  0.000137334, 800.031791992, D, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000137334,  0.000100914
2017-03-21 08:50:06.907314, slv, 42010afffe8a0002(unknown)/1,  0.000108143, -0.000003347,  0.000100914,  0.000071878, 800.031791992, S, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000071878,  0.000100914
2017-03-21 08:50:07.908441, slv, 42010afffe8a0002(unknown)/1,  0.000108143, -0.000012273,  0.000100914,  0.000119861, 796.684791992, S, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000119861,  0.000100914
2017-03-21 08:50:07.968926, slv, 42010afffe8a0002(unknown)/1,  0.000108226, -0.000012273,  0.000095610,  0.000119861, 784.411791992, D, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000119861,  0.000095610
2017-03-21 08:50:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108226, -0.000000134,  0.000095610,  0.000096239, 784.411791992, S, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000096239,  0.000095610
2017-03-21 08:50:09.596651, slv, 42010afffe8a0002(unknown)/1,  0.000108242, -0.000000134,  0.000125211,  0.000096239, 784.277791992, D, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000096239,  0.000125211
2017-03-21 08:50:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108242, -0.000017941,  0.000125211,  0.000084345, 784.277791992, S, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000084345,  0.000125211
2017-03-21 08:50:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108242, -0.000026294,  0.000125211,  0.000079549, 766.336791992, S, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000079549,  0.000125211
2017-03-21 08:50:11.034671, slv, 42010afffe8a0002(unknown)/1,  0.000108153, -0.000026294,  0.000109136,  0.000079549, 740.042791992, D, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000079549,  0.000109136
2017-03-21 08:50:11.479295, slv, 42010afffe8a0002(unknown)/1,  0.000108087, -0.000026294,  0.000147392,  0.000079549, 740.042791992, D, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000079549,  0.000147392
2017-03-21 08:50:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108087, -0.000009824,  0.000147392,  0.000117131, 740.042791992, S, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000117131,  0.000147392
2017-03-21 08:50:12.781025, slv, 42010afffe8a0002(unknown)/1,  0.000108119, -0.000009824,  0.000096522,  0.000117131, 730.218791992, D, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000117131,  0.000096522
2017-03-21 08:50:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000003489,  0.000096522,  0.000106053, 730.218791992, S, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000106053,  0.000096522
2017-03-21 08:50:13.299428, slv, 42010afffe8a0002(unknown)/1,  0.000108174,  0.000003489,  0.000126921,  0.000106053, 733.707791992, D, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000106053,  0.000126921
2017-03-21 08:50:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000005074,  0.000126921,  0.000100092, 733.707791992, S, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000100092,  0.000126921
2017-03-21 08:50:14.855497, slv, 42010afffe8a0002(unknown)/1,  0.000108276, -0.000005074,  0.000125843,  0.000100092, 728.633791992, D, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000100092,  0.000125843
2017-03-21 08:50:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108276, -0.000028403,  0.000125843,  0.000059551, 728.633791992, S, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000059551,  0.000125843
2017-03-21 08:50:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108276, -0.000022109,  0.000125843,  0.000112782, 700.230791992, S, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000112782,  0.000125843
2017-03-21 08:50:16.148773, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000022109,  0.000164842,  0.000112782, 678.121791992, D, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000112782,  0.000164842
2017-03-21 08:50:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108551,  0.000007681,  0.000164842,  0.000119407, 678.121791992, S, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000119407,  0.000164842
2017-03-21 08:50:17.675610, slv, 42010afffe8a0002(unknown)/1,  0.000108845,  0.000007681,  0.000112512,  0.000119407, 685.802791992, D, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000119407,  0.000112512
2017-03-21 08:50:17.907317, slv, 42010afffe8a0002(unknown)/1,  0.000108845,  0.000003302,  0.000112512,  0.000104593, 685.802791992, S, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000104593,  0.000112512
2017-03-21 08:50:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108845,  0.000004229,  0.000112512,  0.000121555, 689.104791992, S, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000121555,  0.000112512
2017-03-21 08:50:19.168821, slv, 42010afffe8a0002(unknown)/1,  0.000109013,  0.000004229,  0.000124820,  0.000121555, 693.333791992, D, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000121555,  0.000124820
2017-03-21 08:50:19.550412, slv, 42010afffe8a0002(unknown)/1,  0.000109175,  0.000004229,  0.000109544,  0.000121555, 693.333791992, D, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000121555,  0.000109544
2017-03-21 08:50:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109175,  0.000021797,  0.000109544,  0.000140059, 693.333791992, S, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000140059,  0.000109544
2017-03-21 08:50:20.863314, slv, 42010afffe8a0002(unknown)/1,  0.000109386,  0.000021797,  0.000119587,  0.000140059, 715.130791992, D, 0.000108057, 656, -0.000001565, 17374, 637, 30,  0.000140059,  0.000119587
2017-03-21 08:50:20.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109386,  0.000002390,  0.000119587,  0.000083281, 715.130791992, S, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000083281,  0.000119587
2017-03-21 08:50:21.061849, slv, 42010afffe8a0002(unknown)/1,  0.000109496,  0.000002390,  0.000122880,  0.000083281, 717.520791992, D, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000083281,  0.000122880
2017-03-21 08:50:21.347923, slv, 42010afffe8a0002(unknown)/1,  0.000109417,  0.000002390,  0.000128428,  0.000083281, 717.520791992, D, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000083281,  0.000128428
2017-03-21 08:50:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000008705,  0.000128428,  0.000118112, 717.520791992, S, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000118112,  0.000128428
2017-03-21 08:50:22.053822, slv, 42010afffe8a0002(unknown)/1,  0.000109329, -0.000008705,  0.000085321,  0.000118112, 708.815791992, D, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000118112,  0.000085321
2017-03-21 08:50:22.907316, slv, 42010afffe8a0002(unknown)/1,  0.000109329, -0.000004702,  0.000085321,  0.000091230, 708.815791992, S, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000091230,  0.000085321
2017-03-21 08:50:23.513388, slv, 42010afffe8a0002(unknown)/1,  0.000109097, -0.000004702,  0.000083153,  0.000091230, 704.113791992, D, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000091230,  0.000083153
2017-03-21 08:50:23.908430, slv, 42010afffe8a0002(unknown)/1,  0.000109097,  0.000000334,  0.000083153,  0.000127863, 704.113791992, S, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000127863,  0.000083153
2017-03-21 08:50:24.479932, slv, 42010afffe8a0002(unknown)/1,  0.000109147,  0.000000334,  0.000146943,  0.000127863, 704.447791992, D, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000127863,  0.000146943
2017-03-21 08:50:24.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109147, -0.000000826,  0.000146943,  0.000088729, 704.447791992, S, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000088729,  0.000146943
2017-03-21 08:50:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109147, -0.000006596,  0.000146943,  0.000116373, 703.621791992, S, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000116373,  0.000146943
2017-03-21 08:50:26.260157, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000006596,  0.000140048,  0.000116373, 697.025791992, D, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000116373,  0.000140048
2017-03-21 08:50:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000011240,  0.000140048,  0.000079811, 697.025791992, S, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000079811,  0.000140048
2017-03-21 08:50:27.307295, slv, 42010afffe8a0002(unknown)/1,  0.000109562, -0.000011240,  0.000113431,  0.000079811, 685.785791992, D, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000079811,  0.000113431
2017-03-21 08:50:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109562, -0.000006862,  0.000113431,  0.000125544, 685.785791992, S, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000125544,  0.000113431
2017-03-21 08:50:28.509877, slv, 42010afffe8a0002(unknown)/1,  0.000109408, -0.000006862,  0.000079930,  0.000125544, 678.923791992, D, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000125544,  0.000079930
2017-03-21 08:50:28.778743, slv, 42010afffe8a0002(unknown)/1,  0.000109537, -0.000006862,  0.000139666,  0.000125544, 678.923791992, D, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000125544,  0.000139666
2017-03-21 08:50:28.908525, slv, 42010afffe8a0002(unknown)/1,  0.000109537, -0.000003630,  0.000139666,  0.000086295, 678.923791992, S, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000086295,  0.000139666
2017-03-21 08:50:29.852953, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000003630,  0.000126554,  0.000086295, 675.293791992, D, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000086295,  0.000126554
2017-03-21 08:50:29.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000010894,  0.000126554,  0.000111148, 675.293791992, S, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000111148,  0.000126554
2017-03-21 08:50:30.309411, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000010894,  0.000117421,  0.000111148, 664.399791992, D, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000111148,  0.000117421
2017-03-21 08:50:30.841473, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000010894,  0.000119789,  0.000111148, 664.399791992, D, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000111148,  0.000119789
2017-03-21 08:50:30.907306, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000015459,  0.000119789,  0.000077411, 664.399791992, S, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000077411,  0.000119789
2017-03-21 08:50:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109784,  0.000023655,  0.000119789,  0.000189467, 648.940791992, S, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000189467,  0.000119789
2017-03-21 08:50:32.560048, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000023655,  0.000106401,  0.000189467, 672.595791992, D, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000189467,  0.000106401
2017-03-21 08:50:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000038515,  0.000106401,  0.000107473, 672.595791992, S, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000107473,  0.000106401
2017-03-21 08:50:32.968293, slv, 42010afffe8a0002(unknown)/1,  0.000110538,  0.000038515,  0.000142694,  0.000107473, 711.110791992, D, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000107473,  0.000142694
2017-03-21 08:50:33.670339, slv, 42010afffe8a0002(unknown)/1,  0.000110792,  0.000038515,  0.000149652,  0.000107473, 711.110791992, D, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000107473,  0.000149652
2017-03-21 08:50:33.908398, slv, 42010afffe8a0002(unknown)/1,  0.000110792,  0.000009515,  0.000149652,  0.000132474, 711.110791992, S, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000132474,  0.000149652
2017-03-21 08:50:34.227804, slv, 42010afffe8a0002(unknown)/1,  0.000111081,  0.000009515,  0.000127497,  0.000132474, 720.625791992, D, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000132474,  0.000127497
2017-03-21 08:50:34.662343, slv, 42010afffe8a0002(unknown)/1,  0.000111484,  0.000009515,  0.000155129,  0.000132474, 720.625791992, D, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000132474,  0.000155129
2017-03-21 08:50:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111484,  0.000029349,  0.000155129,  0.000148500, 720.625791992, S, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000148500,  0.000155129
2017-03-21 08:50:35.213589, slv, 42010afffe8a0002(unknown)/1,  0.000111809,  0.000029349,  0.000092928,  0.000148500, 749.974791992, D, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000148500,  0.000092928
2017-03-21 08:50:35.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111809,  0.000014957,  0.000092928,  0.000104706, 749.974791992, S, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000104706,  0.000092928
2017-03-21 08:50:36.189625, slv, 42010afffe8a0002(unknown)/1,  0.000111818,  0.000014957,  0.000103312,  0.000104706, 764.931791992, D, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000104706,  0.000103312
2017-03-21 08:50:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111818, -0.000019644,  0.000103312,  0.000079631, 764.931791992, S, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000079631,  0.000103312
2017-03-21 08:50:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111818, -0.000012877,  0.000103312,  0.000118250, 745.287791992, S, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000118250,  0.000103312
2017-03-21 08:50:38.148630, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000012877,  0.000097047,  0.000118250, 732.410791992, D, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000118250,  0.000097047
2017-03-21 08:50:38.327605, slv, 42010afffe8a0002(unknown)/1,  0.000111913, -0.000012877,  0.000161694,  0.000118250, 732.410791992, D, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000118250,  0.000161694
2017-03-21 08:50:38.741509, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000012877,  0.000167003,  0.000118250, 732.410791992, D, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000118250,  0.000167003
2017-03-21 08:50:38.908362, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000003199,  0.000167003,  0.000099542, 732.410791992, S, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000099542,  0.000167003
2017-03-21 08:50:39.144919, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000003199,  0.000143499,  0.000099542, 729.211791992, D, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000099542,  0.000143499
2017-03-21 08:50:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112680,  0.000032004,  0.000143499,  0.000189518, 729.211791992, S, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000189518,  0.000143499
2017-03-21 08:50:40.625423, slv, 42010afffe8a0002(unknown)/1,  0.000113079,  0.000032004,  0.000120201,  0.000189518, 761.215791992, D, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000189518,  0.000120201
2017-03-21 08:50:40.907291, slv, 42010afffe8a0002(unknown)/1,  0.000113079,  0.000016653,  0.000120201,  0.000069547, 761.215791992, S, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000069547,  0.000120201
2017-03-21 08:50:41.557733, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000016653,  0.000141792,  0.000069547, 777.868791992, D, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000069547,  0.000141792
2017-03-21 08:50:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000021143,  0.000141792,  0.000114595, 777.868791992, S, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000114595,  0.000141792
2017-03-21 08:50:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000013221,  0.000141792,  0.000085659, 756.725791992, S, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000085659,  0.000141792
2017-03-21 08:50:43.516876, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000013221,  0.000106250,  0.000085659, 743.504791992, D, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000085659,  0.000106250
2017-03-21 08:50:43.908396, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000033493,  0.000106250,  0.000073854, 743.504791992, S, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000073854,  0.000106250
2017-03-21 08:50:44.290678, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000033493,  0.000137226,  0.000073854, 710.011791992, D, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000073854,  0.000137226
2017-03-21 08:50:44.749592, slv, 42010afffe8a0002(unknown)/1,  0.000112833, -0.000033493,  0.000134936,  0.000073854, 710.011791992, D, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000073854,  0.000134936
2017-03-21 08:50:44.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112833, -0.000032260,  0.000134936,  0.000087611, 710.011791992, S, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000087611,  0.000134936
2017-03-21 08:50:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112833,  0.000002156,  0.000134936,  0.000142367, 677.751791992, S, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000142367,  0.000134936
2017-03-21 08:50:46.201867, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000002156,  0.000103744,  0.000142367, 679.907791992, D, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000142367,  0.000103744
2017-03-21 08:50:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000016182,  0.000103744,  0.000115678, 679.907791992, S, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000115678,  0.000103744
2017-03-21 08:50:47.357113, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000016182,  0.000173603,  0.000115678, 696.089791992, D, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000115678,  0.000173603
2017-03-21 08:50:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000012179,  0.000173603,  0.000134704, 696.089791992, S, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000134704,  0.000173603
2017-03-21 08:50:48.908422, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000002813,  0.000173603,  0.000097272, 708.268791992, S, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000097272,  0.000173603
2017-03-21 08:50:49.128801, slv, 42010afffe8a0002(unknown)/1,  0.000113336,  0.000002813,  0.000107360,  0.000097272, 711.081791992, D, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000097272,  0.000107360
2017-03-21 08:50:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000014429,  0.000107360,  0.000100379, 711.081791992, S, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000100379,  0.000107360
2017-03-21 08:50:50.779803, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000014429,  0.000178337,  0.000100379, 696.652791992, D, 0.000108108, 474, 0.000002287, 14887, 729, 39,  0.000100379,  0.000178337
2017-03-21 08:50:50.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000023121,  0.000178337,  0.000080166, 696.652791992, S, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000080166,  0.000178337
2017-03-21 08:50:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000014956,  0.000178337,  0.000116827, 673.531791992, S, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000116827,  0.000178337
2017-03-21 08:50:52.220743, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000014956,  0.000110622,  0.000116827, 658.575791992, D, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000116827,  0.000110622
2017-03-21 08:50:52.698286, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000014956,  0.000149814,  0.000116827, 658.575791992, D, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000116827,  0.000149814
2017-03-21 08:50:52.907303, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000016081,  0.000149814,  0.000078276, 658.575791992, S, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000078276,  0.000149814
2017-03-21 08:50:53.808399, slv, 42010afffe8a0002(unknown)/1,  0.000113730, -0.000016081,  0.000089467,  0.000078276, 642.494791992, D, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000078276,  0.000089467
2017-03-21 08:50:53.908429, slv, 42010afffe8a0002(unknown)/1,  0.000113730, -0.000007933,  0.000089467,  0.000133400, 642.494791992, S, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000133400,  0.000089467
2017-03-21 08:50:54.215918, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000007933,  0.000109955,  0.000133400, 634.561791992, D, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000133400,  0.000109955
2017-03-21 08:50:54.473547, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000007933,  0.000108935,  0.000133400, 634.561791992, D, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000133400,  0.000108935
2017-03-21 08:50:54.630800, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000007933,  0.000121156,  0.000133400, 634.561791992, D, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000133400,  0.000121156
2017-03-21 08:50:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000000086,  0.000121156,  0.000094005, 634.561791992, S, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000094005,  0.000121156
2017-03-21 08:50:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000005041,  0.000121156,  0.000123608, 634.475791992, S, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000123608,  0.000121156
2017-03-21 08:50:56.240762, slv, 42010afffe8a0002(unknown)/1,  0.000114035, -0.000005041,  0.000125227,  0.000123608, 629.434791992, D, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000123608,  0.000125227
2017-03-21 08:50:56.767072, slv, 42010afffe8a0002(unknown)/1,  0.000114122, -0.000005041,  0.000106083,  0.000123608, 629.434791992, D, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000123608,  0.000106083
2017-03-21 08:50:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114122, -0.000007029,  0.000106083,  0.000090304, 629.434791992, S, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000090304,  0.000106083
2017-03-21 08:50:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114122, -0.000009504,  0.000106083,  0.000118933, 622.405791992, S, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000118933,  0.000106083
2017-03-21 08:50:57.998345, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000009504,  0.000158169,  0.000118933, 612.901791992, D, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000118933,  0.000158169
2017-03-21 08:50:58.064527, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000009504,  0.000121645,  0.000118933, 612.901791992, D, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000118933,  0.000121645
2017-03-21 08:50:58.908426, slv, 42010afffe8a0002(unknown)/1,  0.000114555,  0.000004096,  0.000121645,  0.000117937, 612.901791992, S, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000117937,  0.000121645
2017-03-21 08:50:59.122789, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000004096,  0.000114691,  0.000117937, 616.997791992, D, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000117937,  0.000114691
2017-03-21 08:50:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000014992,  0.000114691,  0.000141217, 616.997791992, S, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000141217,  0.000114691
2017-03-21 08:51:00.072658, slv, 42010afffe8a0002(unknown)/1,  0.000114500,  0.000014992,  0.000055456,  0.000141217, 631.989791992, D, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000141217,  0.000055456
2017-03-21 08:51:00.546809, slv, 42010afffe8a0002(unknown)/1,  0.000114345,  0.000014992,  0.000080437,  0.000141217, 631.989791992, D, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000141217,  0.000080437
2017-03-21 08:51:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114345,  0.000014146,  0.000080437,  0.000116035, 631.989791992, S, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000116035,  0.000080437
2017-03-21 08:51:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114345,  0.000003196,  0.000080437,  0.000119048, 646.135791992, S, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000119048,  0.000080437
2017-03-21 08:51:02.306979, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000003196,  0.000145976,  0.000119048, 649.331791992, D, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000119048,  0.000145976
2017-03-21 08:51:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000014478,  0.000145976,  0.000138713, 649.331791992, S, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000138713,  0.000145976
2017-03-21 08:51:03.813985, slv, 42010afffe8a0002(unknown)/1,  0.000114795,  0.000014478,  0.000140195,  0.000138713, 663.809791992, D, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000138713,  0.000140195
2017-03-21 08:51:03.908387, slv, 42010afffe8a0002(unknown)/1,  0.000114795,  0.000019806,  0.000140195,  0.000130154, 663.809791992, S, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000130154,  0.000140195
2017-03-21 08:51:04.722763, slv, 42010afffe8a0002(unknown)/1,  0.000115067,  0.000019806,  0.000119639,  0.000130154, 683.615791992, D, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000130154,  0.000119639
2017-03-21 08:51:04.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000002566,  0.000119639,  0.000094577, 683.615791992, S, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000094577,  0.000119639
2017-03-21 08:51:05.034076, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000002566,  0.000133677,  0.000094577, 681.049791992, D, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000094577,  0.000133677
2017-03-21 08:51:05.516894, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000002566,  0.000118517,  0.000094577, 681.049791992, D, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000094577,  0.000118517
2017-03-21 08:51:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000002146,  0.000118517,  0.000131260, 681.049791992, S, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000131260,  0.000118517
2017-03-21 08:51:06.384544, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000002146,  0.000151457,  0.000131260, 678.903791992, D, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000131260,  0.000151457
2017-03-21 08:51:06.874592, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000002146,  0.000104723,  0.000131260, 678.903791992, D, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000131260,  0.000104723
2017-03-21 08:51:06.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000001107,  0.000104723,  0.000101441, 678.903791992, S, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000101441,  0.000104723
2017-03-21 08:51:07.771222, slv, 42010afffe8a0002(unknown)/1,  0.000115287,  0.000001107,  0.000088654,  0.000101441, 680.010791992, D, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000101441,  0.000088654
2017-03-21 08:51:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000008362,  0.000088654,  0.000112547, 680.010791992, S, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000112547,  0.000088654
2017-03-21 08:51:08.908494, slv, 42010afffe8a0002(unknown)/1,  0.000115287,  0.000036446,  0.000088654,  0.000190919, 671.648791992, S, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000190919,  0.000088654
2017-03-21 08:51:09.042089, slv, 42010afffe8a0002(unknown)/1,  0.000115513,  0.000036446,  0.000137895,  0.000190919, 708.094791992, D, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000190919,  0.000137895
2017-03-21 08:51:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115513,  0.000043447,  0.000137895,  0.000126775, 708.094791992, S, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000126775,  0.000137895
2017-03-21 08:51:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000009810,  0.000137895,  0.000084630, 751.541791992, S, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000084630,  0.000137895
2017-03-21 08:51:11.012682, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000009810,  0.000102589,  0.000084630, 741.731791992, D, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000084630,  0.000102589
2017-03-21 08:51:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115724,  0.000004773,  0.000102589,  0.000156153, 741.731791992, S, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000156153,  0.000102589
2017-03-21 08:51:12.841435, slv, 42010afffe8a0002(unknown)/1,  0.000116068,  0.000004773,  0.000207462,  0.000156153, 746.504791992, D, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000156153,  0.000207462
2017-03-21 08:51:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116068,  0.000026577,  0.000207462,  0.000128795, 746.504791992, S, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000128795,  0.000207462
2017-03-21 08:51:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116068,  0.000023953,  0.000207462,  0.000151248, 773.081791992, S, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000151248,  0.000207462
2017-03-21 08:51:14.071312, slv, 42010afffe8a0002(unknown)/1,  0.000116804,  0.000023953,  0.000137838,  0.000151248, 797.034791992, D, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000151248,  0.000137838
2017-03-21 08:51:14.815416, slv, 42010afffe8a0002(unknown)/1,  0.000117118,  0.000023953,  0.000107252,  0.000151248, 797.034791992, D, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000151248,  0.000107252
2017-03-21 08:51:14.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117118,  0.000009198,  0.000107252,  0.000100334, 797.034791992, S, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000100334,  0.000107252
2017-03-21 08:51:15.102945, slv, 42010afffe8a0002(unknown)/1,  0.000117183,  0.000009198,  0.000126352,  0.000100334, 806.232791992, D, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000100334,  0.000126352
2017-03-21 08:51:15.785018, slv, 42010afffe8a0002(unknown)/1,  0.000117115,  0.000009198,  0.000124391,  0.000100334, 806.232791992, D, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000100334,  0.000124391
2017-03-21 08:51:15.907310, slv, 42010afffe8a0002(unknown)/1,  0.000117115, -0.000024353,  0.000124391,  0.000085193, 806.232791992, S, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000085193,  0.000124391
2017-03-21 08:51:16.907317, slv, 42010afffe8a0002(unknown)/1,  0.000117115, -0.000036241,  0.000124391,  0.000076555, 781.879791992, S, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000076555,  0.000124391
2017-03-21 08:51:17.684218, slv, 42010afffe8a0002(unknown)/1,  0.000116923, -0.000036241,  0.000118081,  0.000076555, 745.638791992, D, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000076555,  0.000118081
2017-03-21 08:51:17.744243, slv, 42010afffe8a0002(unknown)/1,  0.000120326, -0.000036241,  0.001067749,  0.000076555, 745.638791992, D, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000076555,  0.001067749
2017-03-21 08:51:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120326, -0.000007790,  0.001067749,  0.000145307, 745.638791992, S, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000145307,  0.001067749
2017-03-21 08:51:18.075996, slv, 42010afffe8a0002(unknown)/1,  0.000123960, -0.000007790,  0.000122082,  0.000145307, 737.848791992, D, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000145307,  0.000122082
2017-03-21 08:51:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123960, -0.000000280,  0.000122082,  0.000098420, 737.848791992, S, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000098420,  0.000122082
2017-03-21 08:51:19.416240, slv, 42010afffe8a0002(unknown)/1,  0.000123983, -0.000000280,  0.000135990,  0.000098420, 737.568791992, D, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000098420,  0.000135990
2017-03-21 08:51:19.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123983, -0.000026413,  0.000135990,  0.000096697, 737.568791992, S, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000096697,  0.000135990
2017-03-21 08:51:19.952651, slv, 42010afffe8a0002(unknown)/1,  0.000123760, -0.000026413,  0.000107645,  0.000096697, 711.155791992, D, 0.000111194, 1578, -0.000000616, 17790, 711, 32,  0.000096697,  0.000107645
2017-03-21 08:51:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123760, -0.000008047,  0.000107645,  0.000134953, 711.155791992, S, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000134953,  0.000107645
2017-03-21 08:51:21.395372, slv, 42010afffe8a0002(unknown)/1,  0.000123544, -0.000008047,  0.000100562,  0.000134953, 703.108791992, D, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000134953,  0.000100562
2017-03-21 08:51:21.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123544, -0.000003954,  0.000100562,  0.000104443, 703.108791992, S, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000104443,  0.000100562
2017-03-21 08:51:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123544, -0.000033430,  0.000100562,  0.000075783, 699.154791992, S, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000075783,  0.000100562
2017-03-21 08:51:23.142788, slv, 42010afffe8a0002(unknown)/1,  0.000123111, -0.000033430,  0.000072135,  0.000075783, 665.724791992, D, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000075783,  0.000072135
2017-03-21 08:51:23.907305, slv, 42010afffe8a0002(unknown)/1,  0.000123111, -0.000040175,  0.000072135,  0.000090520, 665.724791992, S, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000090520,  0.000072135
2017-03-21 08:51:23.936863, slv, 42010afffe8a0002(unknown)/1,  0.000122592, -0.000040175,  0.000121133,  0.000090520, 625.549791992, D, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000090520,  0.000121133
2017-03-21 08:51:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122592, -0.000012983,  0.000121133,  0.000129217, 625.549791992, S, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000129217,  0.000121133
2017-03-21 08:51:25.536652, slv, 42010afffe8a0002(unknown)/1,  0.000122535, -0.000012983,  0.000134959,  0.000129217, 612.566791992, D, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000129217,  0.000134959
2017-03-21 08:51:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122535, -0.000006333,  0.000134959,  0.000103244, 612.566791992, S, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000103244,  0.000134959
2017-03-21 08:51:26.894038, slv, 42010afffe8a0002(unknown)/1,  0.000122655, -0.000006333,  0.000153426,  0.000103244, 606.233791992, D, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000103244,  0.000153426
2017-03-21 08:51:26.907538, slv, 42010afffe8a0002(unknown)/1,  0.000122655,  0.000083972,  0.000153426,  0.000309890, 606.233791992, S, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000309890,  0.000153426
2017-03-21 08:51:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122655,  0.000095460,  0.000153426,  0.000126341, 690.205791992, S, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000126341,  0.000153426
2017-03-21 08:51:28.214211, slv, 42010afffe8a0002(unknown)/1,  0.000122743,  0.000095460,  0.000130121,  0.000126341, 785.665791992, D, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000126341,  0.000130121
2017-03-21 08:51:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122743, -0.000004529,  0.000130121,  0.000109998, 785.665791992, S, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000109998,  0.000130121
2017-03-21 08:51:29.045082, slv, 42010afffe8a0002(unknown)/1,  0.000122878, -0.000004529,  0.000159165,  0.000109998, 781.136791992, D, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000109998,  0.000159165
2017-03-21 08:51:29.908343, slv, 42010afffe8a0002(unknown)/1,  0.000122878, -0.000023655,  0.000159165,  0.000088311, 781.136791992, S, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000088311,  0.000159165
2017-03-21 08:51:30.468383, slv, 42010afffe8a0002(unknown)/1,  0.000122660, -0.000023655,  0.000078111,  0.000088311, 757.481791992, D, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000088311,  0.000078111
2017-03-21 08:51:30.846706, slv, 42010afffe8a0002(unknown)/1,  0.000122214, -0.000023655,  0.000121842,  0.000088311, 757.481791992, D, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000088311,  0.000121842
2017-03-21 08:51:30.907300, slv, 42010afffe8a0002(unknown)/1,  0.000122214, -0.000044197,  0.000121842,  0.000068386, 757.481791992, S, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000068386,  0.000121842
2017-03-21 08:51:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122214, -0.000036333,  0.000121842,  0.000103376, 713.284791992, S, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000103376,  0.000121842
2017-03-21 08:51:32.627178, slv, 42010afffe8a0002(unknown)/1,  0.000122054, -0.000036333,  0.000134441,  0.000103376, 676.951791992, D, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000103376,  0.000134441
2017-03-21 08:51:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122054, -0.000002494,  0.000134441,  0.000135904, 676.951791992, S, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000135904,  0.000134441
2017-03-21 08:51:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122054,  0.000019126,  0.000134441,  0.000146457, 674.457791992, S, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000146457,  0.000134441
2017-03-21 08:51:34.524835, slv, 42010afffe8a0002(unknown)/1,  0.000122114,  0.000019126,  0.000119322,  0.000146457, 693.583791992, D, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000146457,  0.000119322
2017-03-21 08:51:34.663042, slv, 42010afffe8a0002(unknown)/1,  0.000122216,  0.000019126,  0.000102365,  0.000146457, 693.583791992, D, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000146457,  0.000102365
2017-03-21 08:51:34.908494, slv, 42010afffe8a0002(unknown)/1,  0.000122216,  0.000007943,  0.000102365,  0.000113700, 693.583791992, S, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000113700,  0.000102365
2017-03-21 08:51:35.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122216, -0.000013418,  0.000102365,  0.000103895, 701.526791992, S, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000103895,  0.000102365
2017-03-21 08:51:35.950421, slv, 42010afffe8a0002(unknown)/1,  0.000122195, -0.000013418,  0.000130873,  0.000103895, 688.108791992, D, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000103895,  0.000130873
2017-03-21 08:51:36.756701, slv, 42010afffe8a0002(unknown)/1,  0.000122011, -0.000013418,  0.000103077,  0.000103895, 688.108791992, D, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000103895,  0.000103077
2017-03-21 08:51:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122011, -0.000023876,  0.000103077,  0.000092578, 688.108791992, S, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000092578,  0.000103077
2017-03-21 08:51:37.206125, slv, 42010afffe8a0002(unknown)/1,  0.000121765, -0.000023876,  0.000125427,  0.000092578, 664.232791992, D, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000092578,  0.000125427
2017-03-21 08:51:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121765, -0.000021769,  0.000125427,  0.000107658, 664.232791992, S, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000107658,  0.000125427
2017-03-21 08:51:38.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121765, -0.000023223,  0.000125427,  0.000089425, 642.463791992, S, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000089425,  0.000125427
2017-03-21 08:51:38.976172, slv, 42010afffe8a0002(unknown)/1,  0.000121554, -0.000023223,  0.000125555,  0.000089425, 619.240791992, D, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000089425,  0.000125555
2017-03-21 08:51:39.908529, slv, 42010afffe8a0002(unknown)/1,  0.000121554, -0.000001753,  0.000125555,  0.000150389, 619.240791992, S, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000150389,  0.000125555
2017-03-21 08:51:40.650018, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000001753,  0.000135564,  0.000150389, 617.487791992, D, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000150389,  0.000135564
2017-03-21 08:51:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121611,  0.000003529,  0.000135564,  0.000099835, 617.487791992, S, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000099835,  0.000135564
2017-03-21 08:51:41.589384, slv, 42010afffe8a0002(unknown)/1,  0.000121677,  0.000003529,  0.000117580,  0.000099835, 621.016791992, D, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000099835,  0.000117580
2017-03-21 08:51:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121677, -0.000009882,  0.000117580,  0.000123690, 621.016791992, S, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000123690,  0.000117580
2017-03-21 08:51:42.255929, slv, 42010afffe8a0002(unknown)/1,  0.000121508, -0.000009882,  0.000102439,  0.000123690, 611.134791992, D, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000123690,  0.000102439
2017-03-21 08:51:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121508, -0.000002513,  0.000102439,  0.000114469, 611.134791992, S, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000114469,  0.000102439
2017-03-21 08:51:43.200596, slv, 42010afffe8a0002(unknown)/1,  0.000121511, -0.000002513,  0.000146189,  0.000114469, 608.621791992, D, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000114469,  0.000146189
2017-03-21 08:51:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121511,  0.000003673,  0.000146189,  0.000135895, 608.621791992, S, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000135895,  0.000146189
2017-03-21 08:51:44.110282, slv, 42010afffe8a0002(unknown)/1,  0.000121516,  0.000003673,  0.000090787,  0.000135895, 612.294791992, D, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000135895,  0.000090787
2017-03-21 08:51:44.605398, slv, 42010afffe8a0002(unknown)/1,  0.000121461,  0.000003673,  0.000109469,  0.000135895, 612.294791992, D, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000135895,  0.000109469
2017-03-21 08:51:44.779750, slv, 42010afffe8a0002(unknown)/1,  0.000121389,  0.000003673,  0.000086121,  0.000135895, 612.294791992, D, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000135895,  0.000086121
2017-03-21 08:51:44.908476, slv, 42010afffe8a0002(unknown)/1,  0.000121389,  0.000009198,  0.000086121,  0.000125401, 612.294791992, S, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000125401,  0.000086121
2017-03-21 08:51:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121389,  0.000005064,  0.000086121,  0.000127505, 621.492791992, S, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000127505,  0.000086121
2017-03-21 08:51:46.433534, slv, 42010afffe8a0002(unknown)/1,  0.000121176,  0.000005064,  0.000081483,  0.000127505, 626.556791992, D, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000127505,  0.000081483
2017-03-21 08:51:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121176, -0.000006115,  0.000081483,  0.000102830, 626.556791992, S, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000102830,  0.000081483
2017-03-21 08:51:47.216183, slv, 42010afffe8a0002(unknown)/1,  0.000121292, -0.000006115,  0.000202470,  0.000102830, 620.441791992, D, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000102830,  0.000202470
2017-03-21 08:51:47.907322, slv, 42010afffe8a0002(unknown)/1,  0.000121292, -0.000015970,  0.000202470,  0.000107698, 620.441791992, S, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000107698,  0.000202470
2017-03-21 08:51:48.072367, slv, 42010afffe8a0002(unknown)/1,  0.000121360, -0.000015970,  0.000089610,  0.000107698, 604.471791992, D, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000107698,  0.000089610
2017-03-21 08:51:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121360, -0.000021916,  0.000089610,  0.000091122, 604.471791992, S, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000091122,  0.000089610
2017-03-21 08:51:49.625284, slv, 42010afffe8a0002(unknown)/1,  0.000120990, -0.000021916,  0.000102382,  0.000091122, 582.555791992, D, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000091122,  0.000102382
2017-03-21 08:51:49.908477, slv, 42010afffe8a0002(unknown)/1,  0.000120990,  0.000029205,  0.000102382,  0.000209638, 582.555791992, S, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000209638,  0.000102382
2017-03-21 08:51:50.466669, slv, 42010afffe8a0002(unknown)/1,  0.000121088,  0.000029205,  0.000106000,  0.000209638, 611.760791992, D, 0.000115990, 2905, 0.000000483, 18325, 692, 57,  0.000209638,  0.000106000
2017-03-21 08:51:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121088,  0.000050779,  0.000106000,  0.000133998, 611.760791992, S, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000133998,  0.000106000
2017-03-21 08:51:51.655725, slv, 42010afffe8a0002(unknown)/1,  0.000121475,  0.000050779,  0.000133737,  0.000133998, 662.539791992, D, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000133998,  0.000133737
2017-03-21 08:51:51.907315, slv, 42010afffe8a0002(unknown)/1,  0.000121475, -0.000010027,  0.000133737,  0.000088511, 662.539791992, S, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000088511,  0.000133737
2017-03-21 08:51:52.548622, slv, 42010afffe8a0002(unknown)/1,  0.000121509, -0.000010027,  0.000138298,  0.000088511, 652.512791992, D, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000088511,  0.000138298
2017-03-21 08:51:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121509, -0.000010420,  0.000138298,  0.000133634, 652.512791992, S, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000133634,  0.000138298
2017-03-21 08:51:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121509,  0.000013754,  0.000138298,  0.000136894, 642.092791992, S, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000136894,  0.000138298
2017-03-21 08:51:53.926304, slv, 42010afffe8a0002(unknown)/1,  0.000121282,  0.000013754,  0.000064195,  0.000136894, 655.846791992, D, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000136894,  0.000064195
2017-03-21 08:51:54.557778, slv, 42010afffe8a0002(unknown)/1,  0.000121094,  0.000013754,  0.000099140,  0.000136894, 655.846791992, D, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000136894,  0.000099140
2017-03-21 08:51:54.908399, slv, 42010afffe8a0002(unknown)/1,  0.000121094, -0.000008050,  0.000099140,  0.000089610, 655.846791992, S, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000089610,  0.000099140
2017-03-21 08:51:55.198202, slv, 42010afffe8a0002(unknown)/1,  0.000120880, -0.000008050,  0.000103851,  0.000089610, 647.796791992, D, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000089610,  0.000103851
2017-03-21 08:51:55.369815, slv, 42010afffe8a0002(unknown)/1,  0.000120549, -0.000008050,  0.000115663,  0.000089610, 647.796791992, D, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000089610,  0.000115663
2017-03-21 08:51:55.600865, slv, 42010afffe8a0002(unknown)/1,  0.000120204, -0.000008050,  0.000098903,  0.000089610, 647.796791992, D, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000089610,  0.000098903
2017-03-21 08:51:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120204, -0.000007038,  0.000098903,  0.000137613, 647.796791992, S, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000137613,  0.000098903
2017-03-21 08:51:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120204,  0.000037871,  0.000098903,  0.000178538, 640.758791992, S, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000178538,  0.000098903
2017-03-21 08:51:57.598427, slv, 42010afffe8a0002(unknown)/1,  0.000120122,  0.000037871,  0.000092691,  0.000178538, 678.629791992, D, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000178538,  0.000092691
2017-03-21 08:51:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120122,  0.000029306,  0.000092691,  0.000120400, 678.629791992, S, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000120400,  0.000092691
2017-03-21 08:51:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120122, -0.000013785,  0.000092691,  0.000092274, 707.935791992, S, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000092274,  0.000092691
2017-03-21 08:51:59.090190, slv, 42010afffe8a0002(unknown)/1,  0.000120149, -0.000013785,  0.000123918,  0.000092274, 694.150791992, D, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000092274,  0.000123918
2017-03-21 08:51:59.908442, slv, 42010afffe8a0002(unknown)/1,  0.000120149,  0.000004213,  0.000123918,  0.000156424, 694.150791992, S, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000156424,  0.000123918
2017-03-21 08:52:00.151980, slv, 42010afffe8a0002(unknown)/1,  0.000120195,  0.000004213,  0.000119758,  0.000156424, 698.363791992, D, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000156424,  0.000119758
2017-03-21 08:52:00.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120195,  0.000002398,  0.000119758,  0.000088717, 698.363791992, S, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000088717,  0.000119758
2017-03-21 08:52:01.572878, slv, 42010afffe8a0002(unknown)/1,  0.000120151,  0.000002398,  0.000104621,  0.000088717, 700.761791992, D, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000088717,  0.000104621
2017-03-21 08:52:01.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120151, -0.000025612,  0.000104621,  0.000100405, 700.761791992, S, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000100405,  0.000104621
2017-03-21 08:52:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120151, -0.000023577,  0.000104621,  0.000092742, 675.149791992, S, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000092742,  0.000104621
2017-03-21 08:52:03.442724, slv, 42010afffe8a0002(unknown)/1,  0.000119907, -0.000023577,  0.000132137,  0.000092742, 651.572791992, D, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000092742,  0.000132137
2017-03-21 08:52:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119907, -0.000012138,  0.000132137,  0.000123039, 651.572791992, S, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000123039,  0.000132137
2017-03-21 08:52:04.284857, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000012138,  0.000170072,  0.000123039, 639.434791992, D, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000123039,  0.000170072
2017-03-21 08:52:04.908431, slv, 42010afffe8a0002(unknown)/1,  0.000120057,  0.000015765,  0.000170072,  0.000148455, 639.434791992, S, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000148455,  0.000170072
2017-03-21 08:52:05.603288, slv, 42010afffe8a0002(unknown)/1,  0.000120291,  0.000015765,  0.000098646,  0.000148455, 655.199791992, D, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000148455,  0.000098646
2017-03-21 08:52:05.611125, slv, 42010afffe8a0002(unknown)/1,  0.000120303,  0.000015765,  0.000088770,  0.000148455, 655.199791992, D, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000148455,  0.000088770
2017-03-21 08:52:05.740461, slv, 42010afffe8a0002(unknown)/1,  0.000120293,  0.000015765,  0.000093092,  0.000148455, 655.199791992, D, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000148455,  0.000093092
2017-03-21 08:52:05.865186, slv, 42010afffe8a0002(unknown)/1,  0.000120280,  0.000015765,  0.000087942,  0.000148455, 655.199791992, D, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000148455,  0.000087942
2017-03-21 08:52:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120280,  0.000015904,  0.000087942,  0.000123690, 655.199791992, S, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000123690,  0.000087942
2017-03-21 08:52:06.322407, slv, 42010afffe8a0002(unknown)/1,  0.000120242,  0.000015904,  0.000111215,  0.000123690, 671.103791992, D, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000123690,  0.000111215
2017-03-21 08:52:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120242, -0.000005529,  0.000111215,  0.000105773, 671.103791992, S, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000105773,  0.000111215
2017-03-21 08:52:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120242,  0.000036384,  0.000111215,  0.000207479, 665.574791992, S, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000207479,  0.000111215
2017-03-21 08:52:08.221626, slv, 42010afffe8a0002(unknown)/1,  0.000120602,  0.000036384,  0.000130771,  0.000207479, 701.958791992, D, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000207479,  0.000130771
2017-03-21 08:52:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120602,  0.000028796,  0.000130771,  0.000090958, 701.958791992, S, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000090958,  0.000130771
2017-03-21 08:52:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120602,  0.000031039,  0.000130771,  0.000212325, 730.754791992, S, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000212325,  0.000130771
2017-03-21 08:52:10.020018, slv, 42010afffe8a0002(unknown)/1,  0.000121490,  0.000031039,  0.000159247,  0.000212325, 761.793791992, D, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000212325,  0.000159247
2017-03-21 08:52:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121490,  0.000061157,  0.000159247,  0.000152083, 761.793791992, S, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000152083,  0.000159247
2017-03-21 08:52:11.416423, slv, 42010afffe8a0002(unknown)/1,  0.000122153,  0.000061157,  0.000132156,  0.000152083, 822.950791992, D, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000152083,  0.000132156
2017-03-21 08:52:11.907287, slv, 42010afffe8a0002(unknown)/1,  0.000122153, -0.000001677,  0.000132156,  0.000088207, 822.950791992, S, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000088207,  0.000132156
2017-03-21 08:52:11.981988, slv, 42010afffe8a0002(unknown)/1,  0.000122169, -0.000001677,  0.000120235,  0.000088207, 821.273791992, D, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000088207,  0.000120235
2017-03-21 08:52:12.724859, slv, 42010afffe8a0002(unknown)/1,  0.000121882, -0.000001677,  0.000118474,  0.000088207, 821.273791992, D, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000088207,  0.000118474
2017-03-21 08:52:12.907309, slv, 42010afffe8a0002(unknown)/1,  0.000121882, -0.000043886,  0.000118474,  0.000068055, 821.273791992, S, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000068055,  0.000118474
2017-03-21 08:52:13.030920, slv, 42010afffe8a0002(unknown)/1,  0.000121486, -0.000043886,  0.000111320,  0.000068055, 777.387791992, D, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000068055,  0.000111320
2017-03-21 08:52:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121486, -0.000018941,  0.000111320,  0.000137430, 777.387791992, S, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000137430,  0.000111320
2017-03-21 08:52:14.091548, slv, 42010afffe8a0002(unknown)/1,  0.000121234, -0.000018941,  0.000104504,  0.000137430, 758.446791992, D, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000137430,  0.000104504
2017-03-21 08:52:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121234,  0.000030186,  0.000104504,  0.000165663, 758.446791992, S, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000165663,  0.000104504
2017-03-21 08:52:15.008544, slv, 42010afffe8a0002(unknown)/1,  0.000121353,  0.000030186,  0.000107824,  0.000165663, 788.632791992, D, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000165663,  0.000107824
2017-03-21 08:52:15.907307, slv, 42010afffe8a0002(unknown)/1,  0.000121353,  0.000002276,  0.000107824,  0.000081477, 788.632791992, S, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000081477,  0.000107824
2017-03-21 08:52:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121353, -0.000008053,  0.000107824,  0.000145123, 790.908791992, S, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000145123,  0.000107824
2017-03-21 08:52:16.968359, slv, 42010afffe8a0002(unknown)/1,  0.000121543, -0.000008053,  0.000115330,  0.000145123, 782.855791992, D, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000145123,  0.000115330
2017-03-21 08:52:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121543,  0.000017727,  0.000115330,  0.000133228, 782.855791992, S, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000133228,  0.000115330
2017-03-21 08:52:18.811275, slv, 42010afffe8a0002(unknown)/1,  0.000121662,  0.000017727,  0.000123043,  0.000133228, 800.582791992, D, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000133228,  0.000123043
2017-03-21 08:52:18.907322, slv, 42010afffe8a0002(unknown)/1,  0.000121662, -0.000010167,  0.000123043,  0.000089643, 800.582791992, S, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000089643,  0.000123043
2017-03-21 08:52:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121662, -0.000033430,  0.000123043,  0.000086820, 790.415791992, S, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000086820,  0.000123043
2017-03-21 08:52:20.584564, slv, 42010afffe8a0002(unknown)/1,  0.000121622, -0.000033430,  0.000133286,  0.000086820, 756.985791992, D, 0.000121979, 664, -0.000003313, 30386, 658, 54,  0.000086820,  0.000133286
2017-03-21 08:52:20.908402, slv, 42010afffe8a0002(unknown)/1,  0.000121622, -0.000036628,  0.000133286,  0.000083207, 756.985791992, S, 0.000120903, 709, 0.000004841, 25221, 714, 61,  0.000083207,  0.000133286
2017-03-21 08:52:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121622, -0.000033522,  0.000133286,  0.000092991, 720.357791992, S, 0.000120903, 709, 0.000004841, 25221, 714, 61,  0.000092991,  0.000133286
2017-03-21 08:52:22.097124, slv, 42010afffe8a0002(unknown)/1,  0.000121431, -0.000033522,  0.000124422,  0.000092991, 686.835791992, D, 0.000120903, 709, 0.000004841, 25221, 714, 61,  0.000092991,  0.000124422
2017-03-21 08:52:22.781340, slv, 42010afffe8a0002(unknown)/1,  0.000121272, -0.000033522,  0.000134521,  0.000092991, 686.835791992, D, 0.000120903, 709, 0.000004841, 25221, 714, 61,  0.000092991,  0.000134521
2017-03-21 08:52:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121272, -0.000032831,  0.000134521,  0.000084239, 686.835791992, S, 0.000120903, 709, 0.000004841, 25221, 714, 61,  0.000084239,  0.000134521
2017-03-21 08:52:23.743327, slv, 42010afffe8a0002(unknown)/1,  0.000121160, -0.000032831,  0.000144632,  0.000084239, 654.004791992, D, 0.000120903, 709, 0.000004841, 25221, 714, 61,  0.000084239,  0.000144632
2017-03-21 08:52:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121160, -0.000016267,  0.000144632,  0.000125659, 654.004791992, S, 0.000120903, 709, 0.000004841, 25221, 714, 61,  0.000125659,  0.000144632
2017-03-21 08:52:24.148724, slv, 42010afffe8a0002(unknown)/1,  0.000121168, -0.000016267,  0.000132282,  0.000125659, 637.737791992, D, 0.000120903, 709, 0.000004841, 25221, 714, 61,  0.000125659,  0.000132282
2017-03-21 08:52:24.210463, slv, 42010afffe8a0002(unknown)/1,  0.000121071, -0.000016267,  0.000076189,  0.000125659, 637.737791992, D, 0.000120903, 709, 0.000004841, 25221, 714, 61,  0.000125659,  0.000076189
2017-03-21 08:52:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121071,  0.000009900,  0.000076189,  0.000136373, 637.737791992, S, 0.000120903, 709, 0.000004841, 25221, 714, 61,  0.000136373,  0.000076189
2017-03-21 08:52:25.803817, slv, 42010afffe8a0002(unknown)/1,  0.000120855,  0.000009900,  0.000090802,  0.000136373, 647.637791992, D, 0.000120903, 709, 0.000004841, 25221, 714, 61,  0.000136373,  0.000090802
2017-03-21 08:52:25.908508, slv, 42010afffe8a0002(unknown)/1,  0.000120855,  0.000001894,  0.000090802,  0.000109340, 647.637791992, S, 0.000120903, 709, 0.000004841, 25221, 714, 61,  0.000109340,  0.000090802
2017-03-21 08:52:26.849395, slv, 42010afffe8a0002(unknown)/1,  0.000120583,  0.000001894,  0.000077333,  0.000109340, 649.531791992, D, 0.000120903, 709, 0.000004841, 25221, 714, 61,  0.000109340,  0.000077333
2017-03-21 08:52:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120583,  0.000037221,  0.000077333,  0.000206540, 649.531791992, S, 0.000120903, 709, 0.000004841, 25221, 714, 61,  0.000206540,  0.000077333
2017-03-21 08:52:27.082824, slv, 42010afffe8a0002(unknown)/1,  0.000120677,  0.000037221,  0.000113209,  0.000206540, 686.752791992, D, 0.000120903, 709, 0.000004841, 25221, 714, 61,  0.000206540,  0.000113209
2017-03-21 08:52:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120677,  0.000037556,  0.000113209,  0.000109833, 686.752791992, S, 0.000120903, 709, 0.000004841, 25221, 714, 61,  0.000109833,  0.000113209
2017-03-21 08:52:28.907074, slv, 42010afffe8a0002(unknown)/1,  0.000120906,  0.000037556,  0.000111765,  0.000109833, 724.308791992, D, 0.000120903, 709, 0.000004841, 25221, 714, 61,  0.000109833,  0.000111765
2017-03-21 08:52:28.907261, slv, 42010afffe8a0002(unknown)/1,  0.000120906, -0.000030756,  0.000111765,  0.000070237, 724.308791992, S, 0.000120903, 709, 0.000004841, 25221, 714, 61,  0.000070237,  0.000111765
2017-03-21 08:52:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120906, -0.000016183,  0.000111765,  0.000139209, 693.552791992, S, 0.000120903, 709, 0.000004841, 25221, 714, 61,  0.000139209,  0.000111765
2017-03-21 08:52:29.950117, slv, 42010afffe8a0002(unknown)/1,  0.000121000, -0.000016183,  0.000146854,  0.000139209, 677.369791992, D, 0.000120903, 709, 0.000004841, 25221, 714, 61,  0.000139209,  0.000146854
2017-03-21 08:52:30.908474, slv, 42010afffe8a0002(unknown)/1,  0.000121000, -0.000009146,  0.000146854,  0.000084405, 677.369791992, S, 0.000120903, 709, 0.000004841, 25221, 714, 61,  0.000084405,  0.000146854
2017-03-21 08:52:31.675016, slv, 42010afffe8a0002(unknown)/1,  0.000120843, -0.000009146,  0.000073446,  0.000084405, 668.223791992, D, 0.000120903, 709, 0.000004841, 25221, 714, 61,  0.000084405,  0.000073446
2017-03-21 08:52:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120843, -0.000026270,  0.000073446,  0.000104896, 668.223791992, S, 0.000120903, 709, 0.000004841, 25221, 714, 61,  0.000104896,  0.000073446
2017-03-21 08:52:32.561002, slv, 42010afffe8a0002(unknown)/1,  0.000120399, -0.000026270,  0.000107042,  0.000104896, 641.953791992, D, 0.000120903, 709, 0.000004841, 25221, 714, 61,  0.000104896,  0.000107042
2017-03-21 08:52:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120399, -0.000005958,  0.000107042,  0.000124429, 641.953791992, S, 0.000120903, 709, 0.000004841, 25221, 714, 61,  0.000124429,  0.000107042
2017-03-21 08:52:33.024749, slv, 42010afffe8a0002(unknown)/1,  0.000120217, -0.000005958,  0.000098694,  0.000124429, 635.995791992, D, 0.000120903, 709, 0.000004841, 25221, 714, 61,  0.000124429,  0.000098694
2017-03-21 08:52:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120217,  0.000040307,  0.000098694,  0.000196801, 635.995791992, S, 0.000120903, 709, 0.000004841, 25221, 714, 61,  0.000196801,  0.000098694
2017-03-21 08:52:34.619500, slv, 42010afffe8a0002(unknown)/1,  0.000120442,  0.000040307,  0.000118456,  0.000196801, 676.302791992, D, 0.000120903, 709, 0.000004841, 25221, 714, 61,  0.000196801,  0.000118456
2017-03-21 08:52:34.907300, slv, 42010afffe8a0002(unknown)/1,  0.000120442,  0.000016313,  0.000118456,  0.000076483, 676.302791992, S, 0.000120903, 709, 0.000004841, 25221, 714, 61,  0.000076483,  0.000118456
2017-03-21 08:52:35.908277, slv, 42010afffe8a0002(unknown)/1,  0.000120442, -0.000024888,  0.000118456,  0.000114623, 692.615791992, S, 0.000120903, 709, 0.000004841, 25221, 714, 61,  0.000114623,  0.000118456
2017-03-21 08:52:36.347366, slv, 42010afffe8a0002(unknown)/1,  0.000120735, -0.000024888,  0.000126826,  0.000114623, 667.727791992, D, 0.000120903, 709, 0.000004841, 25221, 714, 61,  0.000114623,  0.000126826
2017-03-21 08:52:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120735, -0.000003884,  0.000126826,  0.000118784, 667.727791992, S, 0.000120903, 709, 0.000004841, 25221, 714, 61,  0.000118784,  0.000126826
2017-03-21 08:52:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120735,  0.000027999,  0.000126826,  0.000178684, 663.843791992, S, 0.000120903, 709, 0.000004841, 25221, 714, 61,  0.000178684,  0.000126826
2017-03-21 08:52:38.129611, slv, 42010afffe8a0002(unknown)/1,  0.000121152,  0.000027999,  0.000169478,  0.000178684, 691.842791992, D, 0.000120903, 709, 0.000004841, 25221, 714, 61,  0.000178684,  0.000169478
2017-03-21 08:52:38.907305, slv, 42010afffe8a0002(unknown)/1,  0.000121152,  0.000006332,  0.000169478,  0.000075868, 691.842791992, S, 0.000120903, 709, 0.000004841, 25221, 714, 61,  0.000075868,  0.000169478
2017-03-21 08:52:39.731959, slv, 42010afffe8a0002(unknown)/1,  0.000121278,  0.000006332,  0.000092876,  0.000075868, 698.174791992, D, 0.000120903, 709, 0.000004841, 25221, 714, 61,  0.000075868,  0.000092876
2017-03-21 08:52:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121278, -0.000032672,  0.000092876,  0.000101217, 698.174791992, S, 0.000120903, 709, 0.000004841, 25221, 714, 61,  0.000101217,  0.000092876
2017-03-21 08:52:40.908479, slv, 42010afffe8a0002(unknown)/1,  0.000121278, -0.000020102,  0.000092876,  0.000101134, 665.502791992, S, 0.000120903, 709, 0.000004841, 25221, 714, 61,  0.000101134,  0.000092876
2017-03-21 08:52:41.588998, slv, 42010afffe8a0002(unknown)/1,  0.000120831, -0.000020102,  0.000100835,  0.000101134, 645.400791992, D, 0.000120903, 709, 0.000004841, 25221, 714, 61,  0.000101134,  0.000100835
2017-03-21 08:52:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120831,  0.000003485,  0.000100835,  0.000147945, 645.400791992, S, 0.000120903, 709, 0.000004841, 25221, 714, 61,  0.000147945,  0.000100835
2017-03-21 08:52:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120831,  0.000007729,  0.000100835,  0.000109175, 648.885791992, S, 0.000120903, 709, 0.000004841, 25221, 714, 61,  0.000109175,  0.000100835
2017-03-21 08:52:43.495656, slv, 42010afffe8a0002(unknown)/1,  0.000120524,  0.000007729,  0.000093710,  0.000109175, 656.614791992, D, 0.000120903, 709, 0.000004841, 25221, 714, 61,  0.000109175,  0.000093710
2017-03-21 08:52:43.555283, slv, 42010afffe8a0002(unknown)/1,  0.000120408,  0.000007729,  0.000140246,  0.000109175, 656.614791992, D, 0.000120903, 709, 0.000004841, 25221, 714, 61,  0.000109175,  0.000140246
2017-03-21 08:52:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120408,  0.000011984,  0.000140246,  0.000156033, 656.614791992, S, 0.000120903, 709, 0.000004841, 25221, 714, 61,  0.000156033,  0.000140246
2017-03-21 08:52:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120408,  0.000014476,  0.000140246,  0.000113735, 668.598791992, S, 0.000120903, 709, 0.000004841, 25221, 714, 61,  0.000113735,  0.000140246
2017-03-21 08:52:45.311265, slv, 42010afffe8a0002(unknown)/1,  0.000120313,  0.000014476,  0.000094050,  0.000113735, 683.074791992, D, 0.000120903, 709, 0.000004841, 25221, 714, 61,  0.000113735,  0.000094050
2017-03-21 08:52:45.908416, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000013328,  0.000094050,  0.000100329, 683.074791992, S, 0.000120903, 709, 0.000004841, 25221, 714, 61,  0.000100329,  0.000094050
2017-03-21 08:52:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000005844,  0.000094050,  0.000128609, 669.746791992, S, 0.000120903, 709, 0.000004841, 25221, 714, 61,  0.000128609,  0.000094050
2017-03-21 08:52:47.016333, slv, 42010afffe8a0002(unknown)/1,  0.000120295, -0.000005844,  0.000140146,  0.000128609, 663.902791992, D, 0.000120903, 709, 0.000004841, 25221, 714, 61,  0.000128609,  0.000140146
2017-03-21 08:52:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120295,  0.000013854,  0.000140146,  0.000139708, 663.902791992, S, 0.000120903, 709, 0.000004841, 25221, 714, 61,  0.000139708,  0.000140146
2017-03-21 08:52:48.472216, slv, 42010afffe8a0002(unknown)/1,  0.000120458,  0.000013854,  0.000114408,  0.000139708, 677.756791992, D, 0.000120903, 709, 0.000004841, 25221, 714, 61,  0.000139708,  0.000114408
2017-03-21 08:52:48.793647, slv, 42010afffe8a0002(unknown)/1,  0.000120348,  0.000013854,  0.000059931,  0.000139708, 677.756791992, D, 0.000120903, 709, 0.000004841, 25221, 714, 61,  0.000139708,  0.000059931
2017-03-21 08:52:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120348, -0.000003801,  0.000059931,  0.000093333, 677.756791992, S, 0.000120903, 709, 0.000004841, 25221, 714, 61,  0.000093333,  0.000059931
2017-03-21 08:52:49.241471, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000003801,  0.000113660,  0.000093333, 673.955791992, D, 0.000120903, 709, 0.000004841, 25221, 714, 61,  0.000093333,  0.000113660
2017-03-21 08:52:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120056,  0.000012038,  0.000113660,  0.000171146, 673.955791992, S, 0.000120903, 709, 0.000004841, 25221, 714, 61,  0.000171146,  0.000113660
2017-03-21 08:52:50.908402, slv, 42010afffe8a0002(unknown)/1,  0.000120056,  0.000041871,  0.000113660,  0.000152709, 685.993791992, S, 0.000120737, 385, -0.000002366, 22255, 672, 22,  0.000152709,  0.000113660
2017-03-21 08:52:51.003334, slv, 42010afffe8a0002(unknown)/1,  0.000120016,  0.000041871,  0.000110370,  0.000152709, 727.864791992, D, 0.000120737, 385, -0.000002366, 22255, 672, 22,  0.000152709,  0.000110370
2017-03-21 08:52:51.907324, slv, 42010afffe8a0002(unknown)/1,  0.000120016,  0.000002248,  0.000110370,  0.000091860, 727.864791992, S, 0.000120737, 385, -0.000002366, 22255, 672, 22,  0.000091860,  0.000110370
2017-03-21 08:52:52.385310, slv, 42010afffe8a0002(unknown)/1,  0.000119998,  0.000002248,  0.000120447,  0.000091860, 730.112791992, D, 0.000120737, 385, -0.000002366, 22255, 672, 22,  0.000091860,  0.000120447
2017-03-21 08:52:52.907299, slv, 42010afffe8a0002(unknown)/1,  0.000119998, -0.000039128,  0.000120447,  0.000069897, 730.112791992, S, 0.000120737, 385, -0.000002366, 22255, 672, 22,  0.000069897,  0.000120447
2017-03-21 08:52:53.749969, slv, 42010afffe8a0002(unknown)/1,  0.000119761, -0.000039128,  0.000137205,  0.000069897, 690.984791992, D, 0.000120737, 385, -0.000002366, 22255, 672, 22,  0.000069897,  0.000137205
2017-03-21 08:52:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119761,  0.000001754,  0.000137205,  0.000173370, 690.984791992, S, 0.000120737, 385, -0.000002366, 22255, 672, 22,  0.000173370,  0.000137205
2017-03-21 08:52:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119761,  0.000030378,  0.000137205,  0.000126910, 692.738791992, S, 0.000120737, 385, -0.000002366, 22255, 672, 22,  0.000126910,  0.000137205
2017-03-21 08:52:55.471469, slv, 42010afffe8a0002(unknown)/1,  0.000119678,  0.000030378,  0.000123700,  0.000126910, 723.116791992, D, 0.000120737, 385, -0.000002366, 22255, 672, 22,  0.000126910,  0.000123700
2017-03-21 08:52:55.908319, slv, 42010afffe8a0002(unknown)/1,  0.000119678, -0.000008181,  0.000123700,  0.000096167, 723.116791992, S, 0.000120737, 385, -0.000002366, 22255, 672, 22,  0.000096167,  0.000123700
2017-03-21 08:52:56.696198, slv, 42010afffe8a0002(unknown)/1,  0.000119618, -0.000008181,  0.000116482,  0.000096167, 714.935791992, D, 0.000120737, 385, -0.000002366, 22255, 672, 22,  0.000096167,  0.000116482
2017-03-21 08:52:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119618, -0.000032032,  0.000116482,  0.000079063, 714.935791992, S, 0.000120737, 385, -0.000002366, 22255, 672, 22,  0.000079063,  0.000116482
2017-03-21 08:52:57.833992, slv, 42010afffe8a0002(unknown)/1,  0.000119488, -0.000032032,  0.000153410,  0.000079063, 682.903791992, D, 0.000120737, 385, -0.000002366, 22255, 672, 22,  0.000079063,  0.000153410
2017-03-21 08:52:57.907315, slv, 42010afffe8a0002(unknown)/1,  0.000119488, -0.000029336,  0.000153410,  0.000101369, 682.903791992, S, 0.000120737, 385, -0.000002366, 22255, 672, 22,  0.000101369,  0.000153410
2017-03-21 08:52:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119488, -0.000023853,  0.000153410,  0.000089900, 653.567791992, S, 0.000120737, 385, -0.000002366, 22255, 672, 22,  0.000089900,  0.000153410
2017-03-21 08:52:59.067874, slv, 42010afffe8a0002(unknown)/1,  0.000119305, -0.000023853,  0.000108762,  0.000089900, 629.714791992, D, 0.000120737, 385, -0.000002366, 22255, 672, 22,  0.000089900,  0.000108762
2017-03-21 08:52:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119305, -0.000009291,  0.000108762,  0.000130312, 629.714791992, S, 0.000120737, 385, -0.000002366, 22255, 672, 22,  0.000130312,  0.000108762
2017-03-21 08:53:00.908561, slv, 42010afffe8a0002(unknown)/1,  0.000119305, -0.000001477,  0.000108762,  0.000105345, 620.423791992, S, 0.000120737, 385, -0.000002366, 22255, 672, 22,  0.000105345,  0.000108762
2017-03-21 08:53:00.976675, slv, 42010afffe8a0002(unknown)/1,  0.000119008, -0.000001477,  0.000097195,  0.000105345, 618.946791992, D, 0.000120737, 385, -0.000002366, 22255, 672, 22,  0.000105345,  0.000097195
2017-03-21 08:53:01.076359, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000001477,  0.000152160,  0.000105345, 618.946791992, D, 0.000120737, 385, -0.000002366, 22255, 672, 22,  0.000105345,  0.000152160
2017-03-21 08:53:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118946,  0.000014403,  0.000152160,  0.000161712, 618.946791992, S, 0.000120737, 385, -0.000002366, 22255, 672, 22,  0.000161712,  0.000152160
2017-03-21 08:53:02.715545, slv, 42010afffe8a0002(unknown)/1,  0.000119181,  0.000014403,  0.000116632,  0.000161712, 633.349791992, D, 0.000120737, 385, -0.000002366, 22255, 672, 22,  0.000161712,  0.000116632
2017-03-21 08:53:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119181,  0.000011542,  0.000116632,  0.000099498, 633.349791992, S, 0.000120737, 385, -0.000002366, 22255, 672, 22,  0.000099498,  0.000116632
2017-03-21 08:53:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119181, -0.000001190,  0.000116632,  0.000136484, 644.891791992, S, 0.000120737, 385, -0.000002366, 22255, 672, 22,  0.000136484,  0.000116632
2017-03-21 08:53:04.686058, slv, 42010afffe8a0002(unknown)/1,  0.000119368, -0.000001190,  0.000109683,  0.000136484, 643.701791992, D, 0.000120737, 385, -0.000002366, 22255, 672, 22,  0.000136484,  0.000109683
2017-03-21 08:53:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119368, -0.000003546,  0.000109683,  0.000094973, 643.701791992, S, 0.000120737, 385, -0.000002366, 22255, 672, 22,  0.000094973,  0.000109683
2017-03-21 08:53:05.908421, slv, 42010afffe8a0002(unknown)/1,  0.000119368, -0.000007262,  0.000109683,  0.000129238, 640.155791992, S, 0.000120737, 385, -0.000002366, 22255, 672, 22,  0.000129238,  0.000109683
2017-03-21 08:53:06.378938, slv, 42010afffe8a0002(unknown)/1,  0.000119529, -0.000007262,  0.000143194,  0.000129238, 632.893791992, D, 0.000120737, 385, -0.000002366, 22255, 672, 22,  0.000129238,  0.000143194
2017-03-21 08:53:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119529,  0.000018668,  0.000143194,  0.000146995, 632.893791992, S, 0.000120737, 385, -0.000002366, 22255, 672, 22,  0.000146995,  0.000143194
2017-03-21 08:53:07.063612, slv, 42010afffe8a0002(unknown)/1,  0.000119778,  0.000018668,  0.000122368,  0.000146995, 651.561791992, D, 0.000120737, 385, -0.000002366, 22255, 672, 22,  0.000146995,  0.000122368
2017-03-21 08:53:07.267419, slv, 42010afffe8a0002(unknown)/1,  0.000120144,  0.000018668,  0.000156512,  0.000146995, 651.561791992, D, 0.000120737, 385, -0.000002366, 22255, 672, 22,  0.000146995,  0.000156512
2017-03-21 08:53:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120144,  0.000018837,  0.000156512,  0.000130352, 651.561791992, S, 0.000120737, 385, -0.000002366, 22255, 672, 22,  0.000130352,  0.000156512
2017-03-21 08:53:08.784297, slv, 42010afffe8a0002(unknown)/1,  0.000120398,  0.000018837,  0.000111752,  0.000130352, 670.398791992, D, 0.000120737, 385, -0.000002366, 22255, 672, 22,  0.000130352,  0.000111752
2017-03-21 08:53:08.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120398, -0.000010255,  0.000111752,  0.000089680, 670.398791992, S, 0.000120737, 385, -0.000002366, 22255, 672, 22,  0.000089680,  0.000111752
2017-03-21 08:53:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120398, -0.000013269,  0.000111752,  0.000124579, 660.143791992, S, 0.000120737, 385, -0.000002366, 22255, 672, 22,  0.000124579,  0.000111752
2017-03-21 08:53:10.511899, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000013269,  0.000124431,  0.000124579, 646.874791992, D, 0.000120737, 385, -0.000002366, 22255, 672, 22,  0.000124579,  0.000124431
2017-03-21 08:53:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000001763,  0.000124431,  0.000112728, 646.874791992, S, 0.000120737, 385, -0.000002366, 22255, 672, 22,  0.000112728,  0.000124431
2017-03-21 08:53:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000007684,  0.000124431,  0.000112772, 645.111791992, S, 0.000120737, 385, -0.000002366, 22255, 672, 22,  0.000112772,  0.000124431
2017-03-21 08:53:12.440482, slv, 42010afffe8a0002(unknown)/1,  0.000120379, -0.000007684,  0.000105500,  0.000112772, 637.427791992, D, 0.000120737, 385, -0.000002366, 22255, 672, 22,  0.000112772,  0.000105500
2017-03-21 08:53:12.843195, slv, 42010afffe8a0002(unknown)/1,  0.000120158, -0.000007684,  0.000093937,  0.000112772, 637.427791992, D, 0.000120737, 385, -0.000002366, 22255, 672, 22,  0.000112772,  0.000093937
2017-03-21 08:53:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120158, -0.000012740,  0.000093937,  0.000102340, 637.427791992, S, 0.000120737, 385, -0.000002366, 22255, 672, 22,  0.000102340,  0.000093937
2017-03-21 08:53:13.034462, slv, 42010afffe8a0002(unknown)/1,  0.000119904, -0.000012740,  0.000106471,  0.000102340, 624.687791992, D, 0.000120737, 385, -0.000002366, 22255, 672, 22,  0.000102340,  0.000106471
2017-03-21 08:53:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119904,  0.000008862,  0.000106471,  0.000155447, 624.687791992, S, 0.000120737, 385, -0.000002366, 22255, 672, 22,  0.000155447,  0.000106471
2017-03-21 08:53:14.557562, slv, 42010afffe8a0002(unknown)/1,  0.000119713,  0.000008862,  0.000066551,  0.000155447, 633.549791992, D, 0.000120737, 385, -0.000002366, 22255, 672, 22,  0.000155447,  0.000066551
2017-03-21 08:53:14.688072, slv, 42010afffe8a0002(unknown)/1,  0.000119751,  0.000008862,  0.000111109,  0.000155447, 633.549791992, D, 0.000120737, 385, -0.000002366, 22255, 672, 22,  0.000155447,  0.000111109
2017-03-21 08:53:14.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119751,  0.000068143,  0.000111109,  0.000220495, 633.549791992, S, 0.000120737, 385, -0.000002366, 22255, 672, 22,  0.000220495,  0.000111109
2017-03-21 08:53:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119751,  0.000042660,  0.000111109,  0.000104327, 701.692791992, S, 0.000120737, 385, -0.000002366, 22255, 672, 22,  0.000104327,  0.000111109
2017-03-21 08:53:16.661465, slv, 42010afffe8a0002(unknown)/1,  0.000119860,  0.000042660,  0.000136103,  0.000104327, 744.352791992, D, 0.000120737, 385, -0.000002366, 22255, 672, 22,  0.000104327,  0.000136103
2017-03-21 08:53:16.908410, slv, 42010afffe8a0002(unknown)/1,  0.000119860, -0.000031370,  0.000136103,  0.000072543, 744.352791992, S, 0.000120737, 385, -0.000002366, 22255, 672, 22,  0.000072543,  0.000136103
2017-03-21 08:53:17.787001, slv, 42010afffe8a0002(unknown)/1,  0.000119746, -0.000031370,  0.000137329,  0.000072543, 712.982791992, D, 0.000120737, 385, -0.000002366, 22255, 672, 22,  0.000072543,  0.000137329
2017-03-21 08:53:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119746, -0.000028511,  0.000137329,  0.000110040, 712.982791992, S, 0.000120737, 385, -0.000002366, 22255, 672, 22,  0.000110040,  0.000137329
2017-03-21 08:53:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119746, -0.000018923,  0.000137329,  0.000091605, 684.471791992, S, 0.000120737, 385, -0.000002366, 22255, 672, 22,  0.000091605,  0.000137329
2017-03-21 08:53:19.774291, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000018923,  0.000139798,  0.000091605, 665.548791992, D, 0.000120737, 385, -0.000002366, 22255, 672, 22,  0.000091605,  0.000139798
2017-03-21 08:53:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000012417,  0.000139798,  0.000122906, 665.548791992, S, 0.000120737, 385, -0.000002366, 22255, 672, 22,  0.000122906,  0.000139798
2017-03-21 08:53:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000000523,  0.000139798,  0.000115247, 653.131791992, S, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000115247,  0.000139798
2017-03-21 08:53:21.654236, slv, 42010afffe8a0002(unknown)/1,  0.000119585, -0.000000523,  0.000128178,  0.000115247, 652.608791992, D, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000115247,  0.000128178
2017-03-21 08:53:21.908390, slv, 42010afffe8a0002(unknown)/1,  0.000119585,  0.000009194,  0.000128178,  0.000142326, 652.608791992, S, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000142326,  0.000128178
2017-03-21 08:53:22.839226, slv, 42010afffe8a0002(unknown)/1,  0.000119705,  0.000009194,  0.000123300,  0.000142326, 661.802791992, D, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000142326,  0.000123300
2017-03-21 08:53:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119705, -0.000005082,  0.000123300,  0.000086800, 661.802791992, S, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000086800,  0.000123300
2017-03-21 08:53:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119705, -0.000000311,  0.000123300,  0.000151988, 656.720791992, S, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000151988,  0.000123300
2017-03-21 08:53:24.582483, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000000311,  0.000130510,  0.000151988, 656.409791992, D, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000151988,  0.000130510
2017-03-21 08:53:24.907317, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000001489,  0.000130510,  0.000084716, 656.409791992, S, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000084716,  0.000130510
2017-03-21 08:53:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000002706,  0.000130510,  0.000149825, 654.920791992, S, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000149825,  0.000130510
2017-03-21 08:53:26.167360, slv, 42010afffe8a0002(unknown)/1,  0.000120273, -0.000002706,  0.000123588,  0.000149825, 652.214791992, D, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000149825,  0.000123588
2017-03-21 08:53:26.808048, slv, 42010afffe8a0002(unknown)/1,  0.000120533, -0.000002706,  0.000124500,  0.000149825, 652.214791992, D, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000149825,  0.000124500
2017-03-21 08:53:26.872694, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000002706,  0.000104980,  0.000149825, 652.214791992, D, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000149825,  0.000104980
2017-03-21 08:53:26.905082, slv, 42010afffe8a0002(unknown)/1,  0.000120804, -0.000002706,  0.000100415,  0.000149825, 652.214791992, D, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000149825,  0.000100415
2017-03-21 08:53:26.908342, slv, 42010afffe8a0002(unknown)/1,  0.000120804,  0.000031288,  0.000100415,  0.000153532, 652.214791992, S, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000153532,  0.000100415
2017-03-21 08:53:27.307571, slv, 42010afffe8a0002(unknown)/1,  0.000120833,  0.000031288,  0.000086898,  0.000153532, 683.502791992, D, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000153532,  0.000086898
2017-03-21 08:53:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120833,  0.000018814,  0.000086898,  0.000125733, 683.502791992, S, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000125733,  0.000086898
2017-03-21 08:53:28.754070, slv, 42010afffe8a0002(unknown)/1,  0.000120852,  0.000018814,  0.000121938,  0.000125733, 702.316791992, D, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000125733,  0.000121938
2017-03-21 08:53:28.907292, slv, 42010afffe8a0002(unknown)/1,  0.000120852, -0.000022812,  0.000121938,  0.000070327, 702.316791992, S, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000070327,  0.000121938
2017-03-21 08:53:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120852, -0.000025826,  0.000121938,  0.000119723, 679.504791992, S, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000119723,  0.000121938
2017-03-21 08:53:30.151006, slv, 42010afffe8a0002(unknown)/1,  0.000120935, -0.000025826,  0.000137263,  0.000119723, 653.678791992, D, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000119723,  0.000137263
2017-03-21 08:53:30.274836, slv, 42010afffe8a0002(unknown)/1,  0.000121068, -0.000025826,  0.000140993,  0.000119723, 653.678791992, D, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000119723,  0.000140993
2017-03-21 08:53:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121068,  0.000007548,  0.000140993,  0.000137293, 653.678791992, S, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000137293,  0.000140993
2017-03-21 08:53:30.945829, slv, 42010afffe8a0002(unknown)/1,  0.000121118,  0.000007548,  0.000098948,  0.000137293, 661.226791992, D, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000137293,  0.000098948
2017-03-21 08:53:31.480365, slv, 42010afffe8a0002(unknown)/1,  0.000121125,  0.000007548,  0.000112612,  0.000137293, 661.226791992, D, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000137293,  0.000112612
2017-03-21 08:53:31.908436, slv, 42010afffe8a0002(unknown)/1,  0.000121125,  0.000002080,  0.000112612,  0.000109061, 661.226791992, S, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000109061,  0.000112612
2017-03-21 08:53:32.838003, slv, 42010afffe8a0002(unknown)/1,  0.000121032,  0.000002080,  0.000101670,  0.000109061, 663.306791992, D, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000109061,  0.000101670
2017-03-21 08:53:32.907304, slv, 42010afffe8a0002(unknown)/1,  0.000121032, -0.000021630,  0.000101670,  0.000089835, 663.306791992, S, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000089835,  0.000101670
2017-03-21 08:53:33.417829, slv, 42010afffe8a0002(unknown)/1,  0.000120837, -0.000021630,  0.000133556,  0.000089835, 641.676791992, D, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000089835,  0.000133556
2017-03-21 08:53:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120837, -0.000009681,  0.000133556,  0.000132672, 641.676791992, S, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000132672,  0.000133556
2017-03-21 08:53:34.051854, slv, 42010afffe8a0002(unknown)/1,  0.000120908, -0.000009681,  0.000145545,  0.000132672, 631.995791992, D, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000132672,  0.000145545
2017-03-21 08:53:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120908, -0.000002276,  0.000145545,  0.000104522, 631.995791992, S, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000104522,  0.000145545
2017-03-21 08:53:35.048534, slv, 42010afffe8a0002(unknown)/1,  0.000120975, -0.000002276,  0.000118167,  0.000104522, 629.719791992, D, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000104522,  0.000118167
2017-03-21 08:53:35.598644, slv, 42010afffe8a0002(unknown)/1,  0.000120744, -0.000002276,  0.000097504,  0.000104522, 629.719791992, D, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000104522,  0.000097504
2017-03-21 08:53:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120744, -0.000004686,  0.000097504,  0.000127758, 629.719791992, S, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000127758,  0.000097504
2017-03-21 08:53:35.925293, slv, 42010afffe8a0002(unknown)/1,  0.000120433, -0.000004686,  0.000073702,  0.000127758, 625.033791992, D, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000127758,  0.000073702
2017-03-21 08:53:36.908629, slv, 42010afffe8a0002(unknown)/1,  0.000120433,  0.000026747,  0.000073702,  0.000166914, 625.033791992, S, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000166914,  0.000073702
2017-03-21 08:53:37.606621, slv, 42010afffe8a0002(unknown)/1,  0.000120457,  0.000026747,  0.000119573,  0.000166914, 651.780791992, D, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000166914,  0.000119573
2017-03-21 08:53:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120457,  0.000030757,  0.000119573,  0.000135492, 651.780791992, S, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000135492,  0.000119573
2017-03-21 08:53:38.360487, slv, 42010afffe8a0002(unknown)/1,  0.000120810,  0.000030757,  0.000150253,  0.000135492, 682.537791992, D, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000135492,  0.000150253
2017-03-21 08:53:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120810, -0.000014441,  0.000150253,  0.000076893, 682.537791992, S, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000076893,  0.000150253
2017-03-21 08:53:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120810, -0.000010531,  0.000150253,  0.000143665, 668.096791992, S, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000143665,  0.000150253
2017-03-21 08:53:40.203900, slv, 42010afffe8a0002(unknown)/1,  0.000120909, -0.000010531,  0.000079081,  0.000143665, 657.565791992, D, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000143665,  0.000079081
2017-03-21 08:53:40.907321, slv, 42010afffe8a0002(unknown)/1,  0.000120909, -0.000005500,  0.000079081,  0.000087054, 657.565791992, S, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000087054,  0.000079081
2017-03-21 08:53:41.612652, slv, 42010afffe8a0002(unknown)/1,  0.000120628, -0.000005500,  0.000102019,  0.000087054, 652.065791992, D, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000087054,  0.000102019
2017-03-21 08:53:41.908399, slv, 42010afffe8a0002(unknown)/1,  0.000120628, -0.000024346,  0.000102019,  0.000105789, 652.065791992, S, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000105789,  0.000102019
2017-03-21 08:53:42.294882, slv, 42010afffe8a0002(unknown)/1,  0.000120406, -0.000024346,  0.000130805,  0.000105789, 627.719791992, D, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000105789,  0.000130805
2017-03-21 08:53:42.540991, slv, 42010afffe8a0002(unknown)/1,  0.000120280, -0.000024346,  0.000107094,  0.000105789, 627.719791992, D, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000105789,  0.000107094
2017-03-21 08:53:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120280, -0.000019880,  0.000107094,  0.000095358, 627.719791992, S, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000095358,  0.000107094
2017-03-21 08:53:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120280, -0.000006471,  0.000107094,  0.000132261, 607.839791992, S, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000132261,  0.000107094
2017-03-21 08:53:44.140893, slv, 42010afffe8a0002(unknown)/1,  0.000120146, -0.000006471,  0.000101628,  0.000132261, 601.368791992, D, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000132261,  0.000101628
2017-03-21 08:53:44.346111, slv, 42010afffe8a0002(unknown)/1,  0.000120018, -0.000006471,  0.000081591,  0.000132261, 601.368791992, D, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000132261,  0.000081591
2017-03-21 08:53:44.722543, slv, 42010afffe8a0002(unknown)/1,  0.000119846, -0.000006471,  0.000089822,  0.000132261, 601.368791992, D, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000132261,  0.000089822
2017-03-21 08:53:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119846, -0.000007897,  0.000089822,  0.000092072, 601.368791992, S, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000092072,  0.000089822
2017-03-21 08:53:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119846, -0.000013704,  0.000089822,  0.000120213, 593.471791992, S, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000120213,  0.000089822
2017-03-21 08:53:46.295685, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000013704,  0.000115825,  0.000120213, 579.767791992, D, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000120213,  0.000115825
2017-03-21 08:53:46.908513, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000001084,  0.000115825,  0.000117228, 579.767791992, S, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000117228,  0.000115825
2017-03-21 08:53:47.626292, slv, 42010afffe8a0002(unknown)/1,  0.000119598, -0.000001084,  0.000083426,  0.000117228, 578.683791992, D, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000117228,  0.000083426
2017-03-21 08:53:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000001552,  0.000083426,  0.000125236, 578.683791992, S, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000125236,  0.000083426
2017-03-21 08:53:47.989783, slv, 42010afffe8a0002(unknown)/1,  0.000119180,  0.000001552,  0.000045470,  0.000125236, 580.235791992, D, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000125236,  0.000045470
2017-03-21 08:53:48.907304, slv, 42010afffe8a0002(unknown)/1,  0.000119180, -0.000011074,  0.000045470,  0.000091393, 580.235791992, S, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000091393,  0.000045470
2017-03-21 08:53:49.442800, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000011074,  0.000079655,  0.000091393, 569.161791992, D, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000091393,  0.000079655
2017-03-21 08:53:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000010884,  0.000079655,  0.000124672, 569.161791992, S, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000124672,  0.000079655
2017-03-21 08:53:49.958321, slv, 42010afffe8a0002(unknown)/1,  0.000118290, -0.000010884,  0.000086005,  0.000124672, 558.277791992, D, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000124672,  0.000086005
2017-03-21 08:53:50.065000, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000010884,  0.000068961,  0.000124672, 558.277791992, D, 0.000119740, 407, -0.000001095, 24395, 667, 37,  0.000124672,  0.000068961
2017-03-21 08:53:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118021,  0.000006294,  0.000068961,  0.000124592, 558.277791992, S, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000124592,  0.000068961
2017-03-21 08:53:51.102819, slv, 42010afffe8a0002(unknown)/1,  0.000118104,  0.000006294,  0.000175194,  0.000124592, 564.571791992, D, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000124592,  0.000175194
2017-03-21 08:53:51.908504, slv, 42010afffe8a0002(unknown)/1,  0.000118104,  0.000013978,  0.000175194,  0.000139491, 564.571791992, S, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000139491,  0.000175194
2017-03-21 08:53:52.258839, slv, 42010afffe8a0002(unknown)/1,  0.000118335,  0.000013978,  0.000092382,  0.000139491, 578.549791992, D, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000139491,  0.000092382
2017-03-21 08:53:52.429994, slv, 42010afffe8a0002(unknown)/1,  0.000118265,  0.000013978,  0.000084181,  0.000139491, 578.549791992, D, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000139491,  0.000084181
2017-03-21 08:53:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118265,  0.000007565,  0.000084181,  0.000112008, 578.549791992, S, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000112008,  0.000084181
2017-03-21 08:53:53.499915, slv, 42010afffe8a0002(unknown)/1,  0.000118145,  0.000007565,  0.000106725,  0.000112008, 586.114791992, D, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000112008,  0.000106725
2017-03-21 08:53:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118145,  0.000009395,  0.000106725,  0.000143191, 586.114791992, S, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000143191,  0.000106725
2017-03-21 08:53:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118145,  0.000013682,  0.000106725,  0.000120463, 595.509791992, S, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000120463,  0.000106725
2017-03-21 08:53:55.058504, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000013682,  0.000116375,  0.000120463, 609.191791992, D, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000120463,  0.000116375
2017-03-21 08:53:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000013228,  0.000116375,  0.000142218, 609.191791992, S, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000142218,  0.000116375
2017-03-21 08:53:56.676068, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000013228,  0.000102204,  0.000142218, 622.419791992, D, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000142218,  0.000102204
2017-03-21 08:53:56.908480, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000016890,  0.000102204,  0.000127756, 622.419791992, S, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000127756,  0.000102204
2017-03-21 08:53:57.142722, slv, 42010afffe8a0002(unknown)/1,  0.000118123,  0.000016890,  0.000102571,  0.000127756, 639.309791992, D, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000127756,  0.000102571
2017-03-21 08:53:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118123,  0.000014065,  0.000102571,  0.000136611, 639.309791992, S, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000136611,  0.000102571
2017-03-21 08:53:58.824895, slv, 42010afffe8a0002(unknown)/1,  0.000118067,  0.000014065,  0.000091207,  0.000136611, 653.374791992, D, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000136611,  0.000091207
2017-03-21 08:53:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118067,  0.000000180,  0.000091207,  0.000099938, 653.374791992, S, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000099938,  0.000091207
2017-03-21 08:53:59.113430, slv, 42010afffe8a0002(unknown)/1,  0.000117879,  0.000000180,  0.000096379,  0.000099938, 653.554791992, D, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000099938,  0.000096379
2017-03-21 08:53:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117879, -0.000013841,  0.000096379,  0.000108325, 653.554791992, S, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000108325,  0.000096379
2017-03-21 08:54:00.114495, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000013841,  0.000087769,  0.000108325, 639.713791992, D, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000108325,  0.000087769
2017-03-21 08:54:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000001414,  0.000087769,  0.000124297, 639.713791992, S, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000124297,  0.000087769
2017-03-21 08:54:01.154198, slv, 42010afffe8a0002(unknown)/1,  0.000117338, -0.000001414,  0.000090544,  0.000124297, 638.299791992, D, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000124297,  0.000090544
2017-03-21 08:54:01.908427, slv, 42010afffe8a0002(unknown)/1,  0.000117338,  0.000007176,  0.000090544,  0.000124965, 638.299791992, S, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000124965,  0.000090544
2017-03-21 08:54:02.022338, slv, 42010afffe8a0002(unknown)/1,  0.000117306,  0.000007176,  0.000121264,  0.000124965, 645.475791992, D, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000124965,  0.000121264
2017-03-21 08:54:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117306,  0.000009036,  0.000121264,  0.000127752, 645.475791992, S, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000127752,  0.000121264
2017-03-21 08:54:03.657216, slv, 42010afffe8a0002(unknown)/1,  0.000117329,  0.000009036,  0.000101056,  0.000127752, 654.511791992, D, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000127752,  0.000101056
2017-03-21 08:54:03.693426, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000009036,  0.000089549,  0.000127752, 654.511791992, D, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000127752,  0.000089549
2017-03-21 08:54:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000010576,  0.000089549,  0.000127944, 654.511791992, S, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000127944,  0.000089549
2017-03-21 08:54:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000008218,  0.000089549,  0.000122968, 665.087791992, S, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000122968,  0.000089549
2017-03-21 08:54:05.111703, slv, 42010afffe8a0002(unknown)/1,  0.000117288,  0.000008218,  0.000141586,  0.000122968, 673.305791992, D, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000122968,  0.000141586
2017-03-21 08:54:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117288,  0.000005471,  0.000141586,  0.000122501, 673.305791992, S, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000122501,  0.000141586
2017-03-21 08:54:06.908403, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000010289,  0.000141586,  0.000091497, 678.776791992, S, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000091497,  0.000141586
2017-03-21 08:54:07.073221, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000010289,  0.000149143,  0.000091497, 668.487791992, D, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000091497,  0.000149143
2017-03-21 08:54:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000001118,  0.000149143,  0.000140984, 668.487791992, S, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000140984,  0.000149143
2017-03-21 08:54:08.790496, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000001118,  0.000073444,  0.000140984, 667.369791992, D, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000140984,  0.000073444
2017-03-21 08:54:08.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000006950,  0.000073444,  0.000079918, 667.369791992, S, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000079918,  0.000073444
2017-03-21 08:54:08.962403, slv, 42010afffe8a0002(unknown)/1,  0.000117166, -0.000006950,  0.000122326,  0.000079918, 660.419791992, D, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000079918,  0.000122326
2017-03-21 08:54:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117166, -0.000011303,  0.000122326,  0.000132015, 660.419791992, S, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000132015,  0.000122326
2017-03-21 08:54:10.767232, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000011303,  0.000086687,  0.000132015, 649.116791992, D, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000132015,  0.000086687
2017-03-21 08:54:10.907306, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000011539,  0.000086687,  0.000079054, 649.116791992, S, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000079054,  0.000086687
2017-03-21 08:54:11.893213, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000011539,  0.000068049,  0.000079054, 637.577791992, D, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000079054,  0.000068049
2017-03-21 08:54:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000014800,  0.000068049,  0.000124907, 637.577791992, S, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000124907,  0.000068049
2017-03-21 08:54:12.747267, slv, 42010afffe8a0002(unknown)/1,  0.000116288, -0.000014800,  0.000119378,  0.000124907, 622.777791992, D, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000124907,  0.000119378
2017-03-21 08:54:12.797924, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000014800,  0.000089202,  0.000124907, 622.777791992, D, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000124907,  0.000089202
2017-03-21 08:54:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000017631,  0.000089202,  0.000143199, 622.777791992, S, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000143199,  0.000089202
2017-03-21 08:54:13.523727, slv, 42010afffe8a0002(unknown)/1,  0.000116239,  0.000017631,  0.000101830,  0.000143199, 640.408791992, D, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000143199,  0.000101830
2017-03-21 08:54:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116239,  0.000017106,  0.000101830,  0.000123515, 640.408791992, S, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000123515,  0.000101830
2017-03-21 08:54:14.582741, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000017106,  0.000099237,  0.000123515, 657.514791992, D, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000123515,  0.000099237
2017-03-21 08:54:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000013495,  0.000099237,  0.000135965, 657.514791992, S, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000135965,  0.000099237
2017-03-21 08:54:15.009956, slv, 42010afffe8a0002(unknown)/1,  0.000116473,  0.000013495,  0.000163456,  0.000135965, 671.009791992, D, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000135965,  0.000163456
2017-03-21 08:54:15.308614, slv, 42010afffe8a0002(unknown)/1,  0.000116820,  0.000013495,  0.000119411,  0.000135965, 671.009791992, D, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000135965,  0.000119411
2017-03-21 08:54:15.698214, slv, 42010afffe8a0002(unknown)/1,  0.000117037,  0.000013495,  0.000131481,  0.000135965, 671.009791992, D, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000135965,  0.000131481
2017-03-21 08:54:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117037,  0.000012461,  0.000131481,  0.000122245, 671.009791992, S, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000122245,  0.000131481
2017-03-21 08:54:16.488838, slv, 42010afffe8a0002(unknown)/1,  0.000117382,  0.000012461,  0.000166865,  0.000122245, 683.470791992, D, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000122245,  0.000166865
2017-03-21 08:54:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000012009,  0.000166865,  0.000088156, 683.470791992, S, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000088156,  0.000166865
2017-03-21 08:54:17.908365, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000016252,  0.000166865,  0.000114104, 671.461791992, S, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000114104,  0.000166865
2017-03-21 08:54:18.240245, slv, 42010afffe8a0002(unknown)/1,  0.000117460, -0.000016252,  0.000086243,  0.000114104, 655.209791992, D, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000114104,  0.000086243
2017-03-21 08:54:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117460,  0.000008141,  0.000086243,  0.000137021, 655.209791992, S, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000137021,  0.000086243
2017-03-21 08:54:19.145315, slv, 42010afffe8a0002(unknown)/1,  0.000117458,  0.000008141,  0.000132019,  0.000137021, 663.350791992, D, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000137021,  0.000132019
2017-03-21 08:54:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117458,  0.000008928,  0.000132019,  0.000115754, 663.350791992, S, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000115754,  0.000132019
2017-03-21 08:54:20.042337, slv, 42010afffe8a0002(unknown)/1,  0.000117447,  0.000008928,  0.000082181,  0.000115754, 672.278791992, D, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000115754,  0.000082181
2017-03-21 08:54:20.831449, slv, 42010afffe8a0002(unknown)/1,  0.000117217,  0.000008928,  0.000097327,  0.000115754, 672.278791992, D, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000115754,  0.000097327
2017-03-21 08:54:20.892425, slv, 42010afffe8a0002(unknown)/1,  0.000117046,  0.000008928,  0.000096337,  0.000115754, 672.278791992, D, 0.000120278, 803, -0.000003162, 15002, 637, 38,  0.000115754,  0.000096337
2017-03-21 08:54:20.907292, slv, 42010afffe8a0002(unknown)/1,  0.000117046, -0.000016170,  0.000096337,  0.000086409, 672.278791992, S, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000086409,  0.000096337
2017-03-21 08:54:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117046, -0.000013262,  0.000096337,  0.000121158, 656.108791992, S, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000121158,  0.000096337
2017-03-21 08:54:21.960613, slv, 42010afffe8a0002(unknown)/1,  0.000117015, -0.000013262,  0.000126944,  0.000121158, 642.846791992, D, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000121158,  0.000126944
2017-03-21 08:54:22.908574, slv, 42010afffe8a0002(unknown)/1,  0.000117015, -0.000001153,  0.000126944,  0.000110597, 642.846791992, S, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000110597,  0.000126944
2017-03-21 08:54:23.819458, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000001153,  0.000093714,  0.000110597, 641.693791992, D, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000110597,  0.000093714
2017-03-21 08:54:23.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000004018,  0.000093714,  0.000115335, 641.693791992, S, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000115335,  0.000093714
2017-03-21 08:54:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000010075,  0.000093714,  0.000098421, 637.675791992, S, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000098421,  0.000093714
2017-03-21 08:54:25.438783, slv, 42010afffe8a0002(unknown)/1,  0.000116882, -0.000010075,  0.000146593,  0.000098421, 627.600791992, D, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000098421,  0.000146593
2017-03-21 08:54:25.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116882, -0.000008247,  0.000146593,  0.000118920, 627.600791992, S, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000118920,  0.000146593
2017-03-21 08:54:26.124458, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000008247,  0.000140831,  0.000118920, 619.353791992, D, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000118920,  0.000140831
2017-03-21 08:54:26.449799, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000008247,  0.000096786,  0.000118920, 619.353791992, D, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000118920,  0.000096786
2017-03-21 08:54:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000009206,  0.000096786,  0.000096606, 619.353791992, S, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000096606,  0.000096786
2017-03-21 08:54:27.751047, slv, 42010afffe8a0002(unknown)/1,  0.000116759, -0.000009206,  0.000079799,  0.000096606, 610.147791992, D, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000096606,  0.000079799
2017-03-21 08:54:27.908440, slv, 42010afffe8a0002(unknown)/1,  0.000116759,  0.000003881,  0.000079799,  0.000144971, 610.147791992, S, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000144971,  0.000079799
2017-03-21 08:54:28.725454, slv, 42010afffe8a0002(unknown)/1,  0.000118016,  0.000003881,  0.000467486,  0.000144971, 614.028791992, D, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000144971,  0.000467486
2017-03-21 08:54:28.907308, slv, 42010afffe8a0002(unknown)/1,  0.000118016, -0.000003626,  0.000467486,  0.000082551, 614.028791992, S, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000082551,  0.000467486
2017-03-21 08:54:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118016, -0.000022957,  0.000467486,  0.000107565, 610.402791992, S, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000107565,  0.000467486
2017-03-21 08:54:30.051427, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000022957,  0.000123315,  0.000107565, 587.445791992, D, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000107565,  0.000123315
2017-03-21 08:54:30.392225, slv, 42010afffe8a0002(unknown)/1,  0.000119214, -0.000022957,  0.000074978,  0.000107565, 587.445791992, D, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000107565,  0.000074978
2017-03-21 08:54:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119214,  0.000012087,  0.000074978,  0.000153839, 587.445791992, S, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000153839,  0.000074978
2017-03-21 08:54:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119214,  0.000033383,  0.000074978,  0.000151356, 599.532791992, S, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000151356,  0.000074978
2017-03-21 08:54:32.234328, slv, 42010afffe8a0002(unknown)/1,  0.000119229,  0.000033383,  0.000146732,  0.000151356, 632.915791992, D, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000151356,  0.000146732
2017-03-21 08:54:32.908344, slv, 42010afffe8a0002(unknown)/1,  0.000119229,  0.000038423,  0.000146732,  0.000163933, 632.915791992, S, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000163933,  0.000146732
2017-03-21 08:54:33.195373, slv, 42010afffe8a0002(unknown)/1,  0.000119552,  0.000038423,  0.000097526,  0.000163933, 671.338791992, D, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000163933,  0.000097526
2017-03-21 08:54:33.572494, slv, 42010afffe8a0002(unknown)/1,  0.000120111,  0.000038423,  0.000195973,  0.000163933, 671.338791992, D, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000163933,  0.000195973
2017-03-21 08:54:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120111,  0.000016036,  0.000195973,  0.000107478, 671.338791992, S, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000107478,  0.000195973
2017-03-21 08:54:34.832570, slv, 42010afffe8a0002(unknown)/1,  0.000120697,  0.000016036,  0.000162965,  0.000107478, 687.374791992, D, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000107478,  0.000162965
2017-03-21 08:54:34.907318, slv, 42010afffe8a0002(unknown)/1,  0.000120697, -0.000025188,  0.000162965,  0.000082953, 687.374791992, S, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000082953,  0.000162965
2017-03-21 08:54:35.754951, slv, 42010afffe8a0002(unknown)/1,  0.000120636, -0.000025188,  0.000113669,  0.000082953, 662.186791992, D, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000082953,  0.000113669
2017-03-21 08:54:35.849252, slv, 42010afffe8a0002(unknown)/1,  0.000120445, -0.000025188,  0.000153975,  0.000082953, 662.186791992, D, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000082953,  0.000153975
2017-03-21 08:54:35.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120445, -0.000024447,  0.000153975,  0.000109294, 662.186791992, S, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000109294,  0.000153975
2017-03-21 08:54:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120445, -0.000006417,  0.000153975,  0.000118760, 637.739791992, S, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000118760,  0.000153975
2017-03-21 08:54:37.281022, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000006417,  0.000122177,  0.000118760, 631.322791992, D, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000118760,  0.000122177
2017-03-21 08:54:37.908310, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000007186,  0.000122177,  0.000107742, 631.322791992, S, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000107742,  0.000122177
2017-03-21 08:54:38.008146, slv, 42010afffe8a0002(unknown)/1,  0.000120425, -0.000007186,  0.000131841,  0.000107742, 624.136791992, D, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000107742,  0.000131841
2017-03-21 08:54:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120425, -0.000021405,  0.000131841,  0.000090302, 624.136791992, S, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000090302,  0.000131841
2017-03-21 08:54:39.228278, slv, 42010afffe8a0002(unknown)/1,  0.000120327, -0.000021405,  0.000126604,  0.000090302, 602.731791992, D, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000090302,  0.000126604
2017-03-21 08:54:39.513847, slv, 42010afffe8a0002(unknown)/1,  0.000120182, -0.000021405,  0.000136911,  0.000090302, 602.731791992, D, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000090302,  0.000136911
2017-03-21 08:54:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120182, -0.000018804,  0.000136911,  0.000112695, 602.731791992, S, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000112695,  0.000136911
2017-03-21 08:54:40.291653, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000018804,  0.000086967,  0.000112695, 583.927791992, D, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000112695,  0.000086967
2017-03-21 08:54:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000006033,  0.000086967,  0.000115392, 583.927791992, S, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000115392,  0.000086967
2017-03-21 08:54:41.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000001956,  0.000086967,  0.000120641, 577.894791992, S, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000120641,  0.000086967
2017-03-21 08:54:42.237412, slv, 42010afffe8a0002(unknown)/1,  0.000119825, -0.000001956,  0.000121991,  0.000120641, 575.938791992, D, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000120641,  0.000121991
2017-03-21 08:54:42.908499, slv, 42010afffe8a0002(unknown)/1,  0.000119825, -0.000016432,  0.000121991,  0.000086292, 575.938791992, S, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000086292,  0.000121991
2017-03-21 08:54:43.581959, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000016432,  0.000124097,  0.000086292, 559.506791992, D, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000086292,  0.000124097
2017-03-21 08:54:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119722,  0.000002355,  0.000124097,  0.000157964, 559.506791992, S, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000157964,  0.000124097
2017-03-21 08:54:44.786740, slv, 42010afffe8a0002(unknown)/1,  0.000119724,  0.000002355,  0.000110951,  0.000157964, 561.861791992, D, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000157964,  0.000110951
2017-03-21 08:54:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119724,  0.000012733,  0.000110951,  0.000106948, 561.861791992, S, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000106948,  0.000110951
2017-03-21 08:54:45.031018, slv, 42010afffe8a0002(unknown)/1,  0.000119723,  0.000012733,  0.000102713,  0.000106948, 574.594791992, D, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000106948,  0.000102713
2017-03-21 08:54:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119723, -0.000000591,  0.000102713,  0.000131318, 574.594791992, S, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000131318,  0.000102713
2017-03-21 08:54:46.764993, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000000591,  0.000125412,  0.000131318, 574.003791992, D, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000131318,  0.000125412
2017-03-21 08:54:46.907314, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000005564,  0.000125412,  0.000096952, 574.003791992, S, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000096952,  0.000125412
2017-03-21 08:54:47.908276, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000012307,  0.000125412,  0.000117782, 568.439791992, S, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000117782,  0.000125412
2017-03-21 08:54:48.760273, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000012307,  0.000134994,  0.000117782, 556.132791992, D, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000117782,  0.000134994
2017-03-21 08:54:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000006116,  0.000134994,  0.000109453, 556.132791992, S, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000109453,  0.000134994
2017-03-21 08:54:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000007150,  0.000134994,  0.000115833, 550.016791992, S, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000115833,  0.000134994
2017-03-21 08:54:50.755897, slv, 42010afffe8a0002(unknown)/1,  0.000119830, -0.000007150,  0.000119771,  0.000115833, 542.866791992, D, 0.000117336, 622, 0.000003800, 10922, 644, 31,  0.000115833,  0.000119771
2017-03-21 08:54:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119830, -0.000006823,  0.000119771,  0.000110143, 542.866791992, S, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000110143,  0.000119771
2017-03-21 08:54:51.394602, slv, 42010afffe8a0002(unknown)/1,  0.000119625, -0.000006823,  0.000081206,  0.000110143, 536.043791992, D, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000110143,  0.000081206
2017-03-21 08:54:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119625, -0.000006508,  0.000081206,  0.000116295, 536.043791992, S, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000116295,  0.000081206
2017-03-21 08:54:52.286872, slv, 42010afffe8a0002(unknown)/1,  0.000119318, -0.000006508,  0.000092312,  0.000116295, 529.535791992, D, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000116295,  0.000092312
2017-03-21 08:54:52.908384, slv, 42010afffe8a0002(unknown)/1,  0.000119318, -0.000000106,  0.000092312,  0.000122436, 529.535791992, S, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000122436,  0.000092312
2017-03-21 08:54:53.071539, slv, 42010afffe8a0002(unknown)/1,  0.000119237, -0.000000106,  0.000125378,  0.000122436, 529.429791992, D, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000122436,  0.000125378
2017-03-21 08:54:53.771890, slv, 42010afffe8a0002(unknown)/1,  0.000119211, -0.000000106,  0.000100090,  0.000122436, 529.429791992, D, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000122436,  0.000100090
2017-03-21 08:54:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119211,  0.000024757,  0.000100090,  0.000165607, 529.429791992, S, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000165607,  0.000100090
2017-03-21 08:54:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119211,  0.000018997,  0.000100090,  0.000110808, 554.186791992, S, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000110808,  0.000100090
2017-03-21 08:54:55.731498, slv, 42010afffe8a0002(unknown)/1,  0.000119083,  0.000018997,  0.000110664,  0.000110808, 573.183791992, D, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000110808,  0.000110664
2017-03-21 08:54:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119083, -0.000004456,  0.000110664,  0.000118572, 573.183791992, S, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000118572,  0.000110664
2017-03-21 08:54:56.374843, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000004456,  0.000135329,  0.000118572, 568.727791992, D, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000118572,  0.000135329
2017-03-21 08:54:56.693618, slv, 42010afffe8a0002(unknown)/1,  0.000119192, -0.000004456,  0.000132673,  0.000118572, 568.727791992, D, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000118572,  0.000132673
2017-03-21 08:54:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119192,  0.000017281,  0.000132673,  0.000154265, 568.727791992, S, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000154265,  0.000132673
2017-03-21 08:54:57.339463, slv, 42010afffe8a0002(unknown)/1,  0.000119375,  0.000017281,  0.000117994,  0.000154265, 586.008791992, D, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000154265,  0.000117994
2017-03-21 08:54:57.908770, slv, 42010afffe8a0002(unknown)/1,  0.000119375,  0.000055241,  0.000117994,  0.000194786, 586.008791992, S, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000194786,  0.000117994
2017-03-21 08:54:58.307971, slv, 42010afffe8a0002(unknown)/1,  0.000119734,  0.000055241,  0.000102358,  0.000194786, 641.249791992, D, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000194786,  0.000102358
2017-03-21 08:54:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119734,  0.000025081,  0.000102358,  0.000094485, 641.249791992, S, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000094485,  0.000102358
2017-03-21 08:54:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119734, -0.000016690,  0.000102358,  0.000111601, 666.330791992, S, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000111601,  0.000102358
2017-03-21 08:54:59.927948, slv, 42010afffe8a0002(unknown)/1,  0.000120014, -0.000016690,  0.000141892,  0.000111601, 649.640791992, D, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000111601,  0.000141892
2017-03-21 08:55:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120014,  0.000011905,  0.000141892,  0.000151957, 649.640791992, S, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000151957,  0.000141892
2017-03-21 08:55:01.547700, slv, 42010afffe8a0002(unknown)/1,  0.000120253,  0.000011905,  0.000135750,  0.000151957, 661.545791992, D, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000151957,  0.000135750
2017-03-21 08:55:01.842418, slv, 42010afffe8a0002(unknown)/1,  0.000120595,  0.000011905,  0.000128829,  0.000151957, 661.545791992, D, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000151957,  0.000128829
2017-03-21 08:55:01.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120595,  0.000005051,  0.000128829,  0.000098754, 661.545791992, S, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000098754,  0.000128829
2017-03-21 08:55:02.908546, slv, 42010afffe8a0002(unknown)/1,  0.000120595, -0.000015596,  0.000128829,  0.000111242, 666.596791992, S, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000111242,  0.000128829
2017-03-21 08:55:03.803041, slv, 42010afffe8a0002(unknown)/1,  0.000120730, -0.000015596,  0.000125030,  0.000111242, 651.000791992, D, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000111242,  0.000125030
2017-03-21 08:55:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120730, -0.000000869,  0.000125030,  0.000128344, 651.000791992, S, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000128344,  0.000125030
2017-03-21 08:55:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120730, -0.000011026,  0.000125030,  0.000091063, 650.131791992, S, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000091063,  0.000125030
2017-03-21 08:55:05.264829, slv, 42010afffe8a0002(unknown)/1,  0.000120655, -0.000011026,  0.000136271,  0.000091063, 639.105791992, D, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000091063,  0.000136271
2017-03-21 08:55:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120655, -0.000005289,  0.000136271,  0.000139743, 639.105791992, S, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000139743,  0.000136271
2017-03-21 08:55:06.520399, slv, 42010afffe8a0002(unknown)/1,  0.000120673, -0.000005289,  0.000120153,  0.000139743, 633.816791992, D, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000139743,  0.000120153
2017-03-21 08:55:06.857910, slv, 42010afffe8a0002(unknown)/1,  0.000120930, -0.000005289,  0.000148887,  0.000139743, 633.816791992, D, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000139743,  0.000148887
2017-03-21 08:55:06.907324, slv, 42010afffe8a0002(unknown)/1,  0.000120930, -0.000011562,  0.000148887,  0.000078717, 633.816791992, S, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000078717,  0.000148887
2017-03-21 08:55:07.579413, slv, 42010afffe8a0002(unknown)/1,  0.000120942, -0.000011562,  0.000119555,  0.000078717, 622.254791992, D, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000078717,  0.000119555
2017-03-21 08:55:07.757507, slv, 42010afffe8a0002(unknown)/1,  0.000120695, -0.000011562,  0.000143533,  0.000078717, 622.254791992, D, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000078717,  0.000143533
2017-03-21 08:55:07.908418, slv, 42010afffe8a0002(unknown)/1,  0.000120695, -0.000031467,  0.000143533,  0.000099973, 622.254791992, S, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000099973,  0.000143533
2017-03-21 08:55:08.189104, slv, 42010afffe8a0002(unknown)/1,  0.000120504, -0.000031467,  0.000111545,  0.000099973, 590.787791992, D, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000099973,  0.000111545
2017-03-21 08:55:08.342378, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000031467,  0.000125356,  0.000099973, 590.787791992, D, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000099973,  0.000125356
2017-03-21 08:55:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000010978,  0.000125356,  0.000119093, 590.787791992, S, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000119093,  0.000125356
2017-03-21 08:55:09.247388, slv, 42010afffe8a0002(unknown)/1,  0.000120287, -0.000010978,  0.000126267,  0.000119093, 579.809791992, D, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000119093,  0.000126267
2017-03-21 08:55:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120287,  0.000025019,  0.000126267,  0.000171559, 579.809791992, S, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000171559,  0.000126267
2017-03-21 08:55:10.898945, slv, 42010afffe8a0002(unknown)/1,  0.000120384,  0.000025019,  0.000089157,  0.000171559, 604.828791992, D, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000171559,  0.000089157
2017-03-21 08:55:10.907296, slv, 42010afffe8a0002(unknown)/1,  0.000120384,  0.000011365,  0.000089157,  0.000091841, 604.828791992, S, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000091841,  0.000089157
2017-03-21 08:55:11.337720, slv, 42010afffe8a0002(unknown)/1,  0.000120483,  0.000011365,  0.000154332,  0.000091841, 616.193791992, D, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000091841,  0.000154332
2017-03-21 08:55:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120483, -0.000003470,  0.000154332,  0.000142086, 616.193791992, S, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000142086,  0.000154332
2017-03-21 08:55:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120483,  0.000002387,  0.000154332,  0.000103655, 612.723791992, S, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000103655,  0.000154332
2017-03-21 08:55:13.020335, slv, 42010afffe8a0002(unknown)/1,  0.000120445,  0.000002387,  0.000122379,  0.000103655, 615.110791992, D, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000103655,  0.000122379
2017-03-21 08:55:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120445,  0.000005206,  0.000122379,  0.000147685, 615.110791992, S, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000147685,  0.000122379
2017-03-21 08:55:14.617531, slv, 42010afffe8a0002(unknown)/1,  0.000120428,  0.000005206,  0.000103630,  0.000147685, 620.316791992, D, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000147685,  0.000103630
2017-03-21 08:55:14.907316, slv, 42010afffe8a0002(unknown)/1,  0.000120428, -0.000002983,  0.000103630,  0.000087221, 620.316791992, S, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000087221,  0.000103630
2017-03-21 08:55:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120428, -0.000019946,  0.000103630,  0.000113741, 617.333791992, S, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000113741,  0.000103630
2017-03-21 08:55:16.400585, slv, 42010afffe8a0002(unknown)/1,  0.000120346, -0.000019946,  0.000095748,  0.000113741, 597.387791992, D, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000113741,  0.000095748
2017-03-21 08:55:16.907314, slv, 42010afffe8a0002(unknown)/1,  0.000120346, -0.000021965,  0.000095748,  0.000083102, 597.387791992, S, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000083102,  0.000095748
2017-03-21 08:55:17.287985, slv, 42010afffe8a0002(unknown)/1,  0.000120113, -0.000021965,  0.000129157,  0.000083102, 575.422791992, D, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000083102,  0.000129157
2017-03-21 08:55:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120113, -0.000015593,  0.000129157,  0.000126171, 575.422791992, S, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000126171,  0.000129157
2017-03-21 08:55:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120113, -0.000007751,  0.000129157,  0.000098553, 559.829791992, S, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000098553,  0.000129157
2017-03-21 08:55:19.129382, slv, 42010afffe8a0002(unknown)/1,  0.000120079, -0.000007751,  0.000160819,  0.000098553, 552.078791992, D, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000098553,  0.000160819
2017-03-21 08:55:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120079,  0.000000868,  0.000160819,  0.000143375, 552.078791992, S, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000143375,  0.000160819
2017-03-21 08:55:20.646193, slv, 42010afffe8a0002(unknown)/1,  0.000120184,  0.000000868,  0.000104449,  0.000143375, 552.946791992, D, 0.000119211, 1341, -0.000004314, 15070, 607, 39,  0.000143375,  0.000104449
2017-03-21 08:55:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120184, -0.000002893,  0.000104449,  0.000091101, 552.946791992, S, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000091101,  0.000104449
2017-03-21 08:55:21.528545, slv, 42010afffe8a0002(unknown)/1,  0.000119994, -0.000002893,  0.000093146,  0.000091101, 550.053791992, D, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000091101,  0.000093146
2017-03-21 08:55:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119994, -0.000002970,  0.000093146,  0.000143137, 550.053791992, S, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000143137,  0.000093146
2017-03-21 08:55:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119994,  0.000018247,  0.000093146,  0.000133347, 547.083791992, S, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000133347,  0.000093146
2017-03-21 08:55:23.365491, slv, 42010afffe8a0002(unknown)/1,  0.000119691,  0.000018247,  0.000084853,  0.000133347, 565.330791992, D, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000133347,  0.000084853
2017-03-21 08:55:23.521028, slv, 42010afffe8a0002(unknown)/1,  0.000119556,  0.000018247,  0.000092546,  0.000133347, 565.330791992, D, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000133347,  0.000092546
2017-03-21 08:55:23.908500, slv, 42010afffe8a0002(unknown)/1,  0.000119556,  0.000006718,  0.000092546,  0.000119641, 565.330791992, S, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000119641,  0.000092546
2017-03-21 08:55:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119556,  0.000005784,  0.000092546,  0.000131041, 572.048791992, S, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000131041,  0.000092546
2017-03-21 08:55:25.295528, slv, 42010afffe8a0002(unknown)/1,  0.000119428,  0.000005784,  0.000088447,  0.000131041, 577.832791992, D, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000131041,  0.000088447
2017-03-21 08:55:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119428,  0.000018383,  0.000088447,  0.000144710, 577.832791992, S, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000144710,  0.000088447
2017-03-21 08:55:25.916939, slv, 42010afffe8a0002(unknown)/1,  0.000119563,  0.000018383,  0.000147986,  0.000144710, 596.215791992, D, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000144710,  0.000147986
2017-03-21 08:55:26.772011, slv, 42010afffe8a0002(unknown)/1,  0.000119873,  0.000018383,  0.000120279,  0.000144710, 596.215791992, D, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000144710,  0.000120279
2017-03-21 08:55:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119873, -0.000012576,  0.000120279,  0.000069439, 596.215791992, S, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000069439,  0.000120279
2017-03-21 08:55:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119873, -0.000021337,  0.000120279,  0.000127634, 583.639791992, S, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000127634,  0.000120279
2017-03-21 08:55:28.506558, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000021337,  0.000112277,  0.000127634, 562.302791992, D, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000127634,  0.000112277
2017-03-21 08:55:28.908315, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000002548,  0.000112277,  0.000107116, 562.302791992, S, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000107116,  0.000112277
2017-03-21 08:55:29.771232, slv, 42010afffe8a0002(unknown)/1,  0.000119841, -0.000002548,  0.000099255,  0.000107116, 559.754791992, D, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000107116,  0.000099255
2017-03-21 08:55:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119841,  0.000005113,  0.000099255,  0.000142923, 559.754791992, S, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000142923,  0.000099255
2017-03-21 08:55:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119841,  0.000002814,  0.000099255,  0.000102387, 564.867791992, S, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000102387,  0.000099255
2017-03-21 08:55:30.944886, slv, 42010afffe8a0002(unknown)/1,  0.000119496,  0.000002814,  0.000082196,  0.000102387, 567.681791992, D, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000102387,  0.000082196
2017-03-21 08:55:31.325138, slv, 42010afffe8a0002(unknown)/1,  0.000119126,  0.000002814,  0.000096400,  0.000102387, 567.681791992, D, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000102387,  0.000096400
2017-03-21 08:55:31.558357, slv, 42010afffe8a0002(unknown)/1,  0.000118879,  0.000002814,  0.000111974,  0.000102387, 567.681791992, D, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000102387,  0.000111974
2017-03-21 08:55:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118879, -0.000002787,  0.000111974,  0.000130759, 567.681791992, S, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000130759,  0.000111974
2017-03-21 08:55:32.351843, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000002787,  0.000121157,  0.000130759, 564.894791992, D, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000130759,  0.000121157
2017-03-21 08:55:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118843,  0.000007803,  0.000121157,  0.000122570, 564.894791992, S, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000122570,  0.000121157
2017-03-21 08:55:33.908623, slv, 42010afffe8a0002(unknown)/1,  0.000118843,  0.000004625,  0.000121157,  0.000124368, 572.697791992, S, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000124368,  0.000121157
2017-03-21 08:55:34.351596, slv, 42010afffe8a0002(unknown)/1,  0.000118860,  0.000004625,  0.000103540,  0.000124368, 577.322791992, D, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000124368,  0.000103540
2017-03-21 08:55:34.879467, slv, 42010afffe8a0002(unknown)/1,  0.000118876,  0.000004625,  0.000127326,  0.000124368, 577.322791992, D, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000124368,  0.000127326
2017-03-21 08:55:34.907497, slv, 42010afffe8a0002(unknown)/1,  0.000118876,  0.000030253,  0.000127326,  0.000173858, 577.322791992, S, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000173858,  0.000127326
2017-03-21 08:55:35.633374, slv, 42010afffe8a0002(unknown)/1,  0.000119094,  0.000030253,  0.000105856,  0.000173858, 607.575791992, D, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000173858,  0.000105856
2017-03-21 08:55:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119094,  0.000020126,  0.000105856,  0.000104363, 607.575791992, S, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000104363,  0.000105856
2017-03-21 08:55:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119094,  0.000007215,  0.000105856,  0.000148255, 627.701791992, S, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000148255,  0.000105856
2017-03-21 08:55:37.094761, slv, 42010afffe8a0002(unknown)/1,  0.000119406,  0.000007215,  0.000128312,  0.000148255, 634.916791992, D, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000148255,  0.000128312
2017-03-21 08:55:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119406,  0.000023995,  0.000128312,  0.000138237, 634.916791992, S, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000138237,  0.000128312
2017-03-21 08:55:38.878035, slv, 42010afffe8a0002(unknown)/1,  0.000119753,  0.000023995,  0.000151768,  0.000138237, 658.911791992, D, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000138237,  0.000151768
2017-03-21 08:55:38.913341, slv, 42010afffe8a0002(unknown)/1,  0.000119753, -0.000006637,  0.000151768,  0.000087649, 658.911791992, S, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000087649,  0.000151768
2017-03-21 08:55:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119753, -0.000009810,  0.000151768,  0.000132238, 652.274791992, S, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000132238,  0.000151768
2017-03-21 08:55:39.969287, slv, 42010afffe8a0002(unknown)/1,  0.000119870, -0.000009810,  0.000086767,  0.000132238, 642.464791992, D, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000132238,  0.000086767
2017-03-21 08:55:40.152075, slv, 42010afffe8a0002(unknown)/1,  0.000119776, -0.000009810,  0.000104257,  0.000132238, 642.464791992, D, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000132238,  0.000104257
2017-03-21 08:55:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119776,  0.000031205,  0.000104257,  0.000169702, 642.464791992, S, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000169702,  0.000104257
2017-03-21 08:55:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119776,  0.000024101,  0.000104257,  0.000118052, 673.669791992, S, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000118052,  0.000104257
2017-03-21 08:55:42.113312, slv, 42010afffe8a0002(unknown)/1,  0.000119778,  0.000024101,  0.000124967,  0.000118052, 697.770791992, D, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000118052,  0.000124967
2017-03-21 08:55:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119778, -0.000009443,  0.000124967,  0.000102615, 697.770791992, S, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000102615,  0.000124967
2017-03-21 08:55:43.636151, slv, 42010afffe8a0002(unknown)/1,  0.000119686, -0.000009443,  0.000110026,  0.000102615, 688.327791992, D, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000102615,  0.000110026
2017-03-21 08:55:43.908363, slv, 42010afffe8a0002(unknown)/1,  0.000119686, -0.000011653,  0.000110026,  0.000113542, 688.327791992, S, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000113542,  0.000110026
2017-03-21 08:55:43.971952, slv, 42010afffe8a0002(unknown)/1,  0.000119500, -0.000011653,  0.000105025,  0.000113542, 676.674791992, D, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000113542,  0.000105025
2017-03-21 08:55:44.838069, slv, 42010afffe8a0002(unknown)/1,  0.000119308, -0.000011653,  0.000096729,  0.000113542, 676.674791992, D, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000113542,  0.000096729
2017-03-21 08:55:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119308, -0.000012644,  0.000096729,  0.000100163, 676.674791992, S, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000100163,  0.000096729
2017-03-21 08:55:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119308,  0.000007648,  0.000096729,  0.000153748, 664.030791992, S, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000153748,  0.000096729
2017-03-21 08:55:46.012384, slv, 42010afffe8a0002(unknown)/1,  0.000119384,  0.000007648,  0.000132677,  0.000153748, 671.678791992, D, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000153748,  0.000132677
2017-03-21 08:55:46.786742, slv, 42010afffe8a0002(unknown)/1,  0.000119692,  0.000007648,  0.000116316,  0.000153748, 671.678791992, D, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000153748,  0.000116316
2017-03-21 08:55:46.907299, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000005500,  0.000116316,  0.000074252, 671.678791992, S, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000074252,  0.000116316
2017-03-21 08:55:47.335410, slv, 42010afffe8a0002(unknown)/1,  0.000119646, -0.000005500,  0.000122723,  0.000074252, 666.178791992, D, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000074252,  0.000122723
2017-03-21 08:55:47.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119646, -0.000036815,  0.000122723,  0.000091456, 666.178791992, S, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000091456,  0.000122723
2017-03-21 08:55:48.106821, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000036815,  0.000154324,  0.000091456, 629.363791992, D, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000091456,  0.000154324
2017-03-21 08:55:48.664118, slv, 42010afffe8a0002(unknown)/1,  0.000119447, -0.000036815,  0.000125747,  0.000091456, 629.363791992, D, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000091456,  0.000125747
2017-03-21 08:55:48.908397, slv, 42010afffe8a0002(unknown)/1,  0.000119447, -0.000033124,  0.000125747,  0.000081389, 629.363791992, S, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000081389,  0.000125747
2017-03-21 08:55:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119447, -0.000000954,  0.000125747,  0.000155597, 596.239791992, S, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000155597,  0.000125747
2017-03-21 08:55:50.100067, slv, 42010afffe8a0002(unknown)/1,  0.000119553, -0.000000954,  0.000132147,  0.000155597, 595.285791992, D, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000155597,  0.000132147
2017-03-21 08:55:50.712559, slv, 42010afffe8a0002(unknown)/1,  0.000119738, -0.000000954,  0.000082264,  0.000155597, 595.285791992, D, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000155597,  0.000082264
2017-03-21 08:55:50.786640, slv, 42010afffe8a0002(unknown)/1,  0.000119822, -0.000000954,  0.000106985,  0.000155597, 595.285791992, D, 0.000120101, 591, 0.000000336, 17749, 602, 42,  0.000155597,  0.000106985
2017-03-21 08:55:50.907316, slv, 42010afffe8a0002(unknown)/1,  0.000119822, -0.000003591,  0.000106985,  0.000076490, 595.285791992, S, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000076490,  0.000106985
2017-03-21 08:55:51.104789, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000003591,  0.000123884,  0.000076490, 591.694791992, D, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000076490,  0.000123884
2017-03-21 08:55:51.554236, slv, 42010afffe8a0002(unknown)/1,  0.000119607, -0.000003591,  0.000163560,  0.000076490, 591.694791992, D, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000076490,  0.000163560
2017-03-21 08:55:51.783656, slv, 42010afffe8a0002(unknown)/1,  0.000119516, -0.000003591,  0.000138537,  0.000076490, 591.694791992, D, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000076490,  0.000138537
2017-03-21 08:55:51.876077, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000003591,  0.000124158,  0.000076490, 591.694791992, D, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000076490,  0.000124158
2017-03-21 08:55:51.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000028947,  0.000124158,  0.000104709, 591.694791992, S, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000104709,  0.000124158
2017-03-21 08:55:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000017949,  0.000124158,  0.000097935, 562.747791992, S, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000097935,  0.000124158
2017-03-21 08:55:52.946676, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000017949,  0.000070067,  0.000097935, 544.798791992, D, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000097935,  0.000070067
2017-03-21 08:55:53.908464, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000003581,  0.000070067,  0.000133022, 544.798791992, S, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000133022,  0.000070067
2017-03-21 08:55:54.031129, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000003581,  0.000105106,  0.000133022, 541.217791992, D, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000133022,  0.000105106
2017-03-21 08:55:54.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118577,  0.000050138,  0.000105106,  0.000204680, 541.217791992, S, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000204680,  0.000105106
2017-03-21 08:55:55.858035, slv, 42010afffe8a0002(unknown)/1,  0.000119011,  0.000050138,  0.000142626,  0.000204680, 591.355791992, D, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000204680,  0.000142626
2017-03-21 08:55:55.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119011,  0.000032795,  0.000142626,  0.000098499, 591.355791992, S, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000098499,  0.000142626
2017-03-21 08:55:56.193245, slv, 42010afffe8a0002(unknown)/1,  0.000119335,  0.000032795,  0.000113166,  0.000098499, 624.150791992, D, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000098499,  0.000113166
2017-03-21 08:55:56.451186, slv, 42010afffe8a0002(unknown)/1,  0.000119111,  0.000032795,  0.000109847,  0.000098499, 624.150791992, D, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000098499,  0.000109847
2017-03-21 08:55:56.658151, slv, 42010afffe8a0002(unknown)/1,  0.000118910,  0.000032795,  0.000118061,  0.000098499, 624.150791992, D, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000098499,  0.000118061
2017-03-21 08:55:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118910, -0.000017581,  0.000118061,  0.000104260, 624.150791992, S, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000104260,  0.000118061
2017-03-21 08:55:57.226398, slv, 42010afffe8a0002(unknown)/1,  0.000118781, -0.000017581,  0.000121775,  0.000104260, 606.569791992, D, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000104260,  0.000121775
2017-03-21 08:55:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118781,  0.000005924,  0.000121775,  0.000145280, 606.569791992, S, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000145280,  0.000121775
2017-03-21 08:55:58.277710, slv, 42010afffe8a0002(unknown)/1,  0.000118845,  0.000005924,  0.000120137,  0.000145280, 612.493791992, D, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000145280,  0.000120137
2017-03-21 08:55:58.484200, slv, 42010afffe8a0002(unknown)/1,  0.000118894,  0.000005924,  0.000077105,  0.000145280, 612.493791992, D, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000145280,  0.000077105
2017-03-21 08:55:58.908365, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000002018,  0.000077105,  0.000088359, 612.493791992, S, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000088359,  0.000077105
2017-03-21 08:55:59.580150, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000002018,  0.000090643,  0.000088359, 610.475791992, D, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000088359,  0.000090643
2017-03-21 08:55:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000018064,  0.000090643,  0.000113009, 610.475791992, S, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000113009,  0.000090643
2017-03-21 08:56:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000014001,  0.000090643,  0.000096195, 592.411791992, S, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000096195,  0.000090643
2017-03-21 08:56:01.385359, slv, 42010afffe8a0002(unknown)/1,  0.000118265, -0.000014001,  0.000112423,  0.000096195, 578.410791992, D, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000096195,  0.000112423
2017-03-21 08:56:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118265, -0.000014027,  0.000112423,  0.000112619, 578.410791992, S, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000112619,  0.000112423
2017-03-21 08:56:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118265, -0.000014184,  0.000112423,  0.000095543, 564.383791992, S, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000095543,  0.000112423
2017-03-21 08:56:03.053088, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000014184,  0.000087292,  0.000095543, 550.199791992, D, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000095543,  0.000087292
2017-03-21 08:56:03.908565, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000005190,  0.000087292,  0.000130288, 550.199791992, S, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000130288,  0.000087292
2017-03-21 08:56:03.932174, slv, 42010afffe8a0002(unknown)/1,  0.000117752, -0.000005190,  0.000109083,  0.000130288, 545.009791992, D, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000130288,  0.000109083
2017-03-21 08:56:04.828524, slv, 42010afffe8a0002(unknown)/1,  0.000117780, -0.000005190,  0.000108470,  0.000130288, 545.009791992, D, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000130288,  0.000108470
2017-03-21 08:56:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117780, -0.000008565,  0.000108470,  0.000088307, 545.009791992, S, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000088307,  0.000108470
2017-03-21 08:56:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117780, -0.000003553,  0.000108470,  0.000140147, 536.444791992, S, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000140147,  0.000108470
2017-03-21 08:56:06.678862, slv, 42010afffe8a0002(unknown)/1,  0.000117780, -0.000003553,  0.000092286,  0.000140147, 532.891791992, D, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000140147,  0.000092286
2017-03-21 08:56:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117780,  0.000023931,  0.000092286,  0.000143277, 532.891791992, S, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000143277,  0.000092286
2017-03-21 08:56:07.519006, slv, 42010afffe8a0002(unknown)/1,  0.000117750,  0.000023931,  0.000087708,  0.000143277, 556.822791992, D, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000143277,  0.000087708
2017-03-21 08:56:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117750,  0.000012158,  0.000087708,  0.000116569, 556.822791992, S, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000116569,  0.000087708
2017-03-21 08:56:07.938181, slv, 42010afffe8a0002(unknown)/1,  0.000117758,  0.000012158,  0.000125543,  0.000116569, 568.980791992, D, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000116569,  0.000125543
2017-03-21 08:56:08.124183, slv, 42010afffe8a0002(unknown)/1,  0.000117727,  0.000012158,  0.000104335,  0.000116569, 568.980791992, D, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000116569,  0.000104335
2017-03-21 08:56:08.908565, slv, 42010afffe8a0002(unknown)/1,  0.000117727,  0.000007586,  0.000104335,  0.000134079, 568.980791992, S, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000134079,  0.000104335
2017-03-21 08:56:09.830230, slv, 42010afffe8a0002(unknown)/1,  0.000117720,  0.000007586,  0.000114042,  0.000134079, 576.566791992, D, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000134079,  0.000114042
2017-03-21 08:56:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117720,  0.000022890,  0.000114042,  0.000147148, 576.566791992, S, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000147148,  0.000114042
2017-03-21 08:56:10.907322, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000001440,  0.000114042,  0.000085412, 599.456791992, S, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000085412,  0.000114042
2017-03-21 08:56:11.423622, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000001440,  0.000116086,  0.000085412, 598.016791992, D, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000085412,  0.000116086
2017-03-21 08:56:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000018154,  0.000116086,  0.000113636, 598.016791992, S, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000113636,  0.000116086
2017-03-21 08:56:12.383797, slv, 42010afffe8a0002(unknown)/1,  0.000117464, -0.000018154,  0.000111169,  0.000113636, 579.862791992, D, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000113636,  0.000111169
2017-03-21 08:56:12.638409, slv, 42010afffe8a0002(unknown)/1,  0.000117374, -0.000018154,  0.000108327,  0.000113636, 579.862791992, D, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000113636,  0.000108327
2017-03-21 08:56:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117374, -0.000003070,  0.000108327,  0.000115234, 579.862791992, S, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000115234,  0.000108327
2017-03-21 08:56:13.002864, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000003070,  0.000101405,  0.000115234, 576.792791992, D, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000115234,  0.000101405
2017-03-21 08:56:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117253,  0.000010416,  0.000101405,  0.000140226, 576.792791992, S, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000140226,  0.000101405
2017-03-21 08:56:14.520366, slv, 42010afffe8a0002(unknown)/1,  0.000117263,  0.000010416,  0.000114700,  0.000140226, 587.208791992, D, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000140226,  0.000114700
2017-03-21 08:56:14.907309, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000008135,  0.000114700,  0.000078020, 587.208791992, S, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000078020,  0.000114700
2017-03-21 08:56:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000013030,  0.000114700,  0.000130446, 579.073791992, S, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000130446,  0.000114700
2017-03-21 08:56:16.210646, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000013030,  0.000087065,  0.000130446, 566.043791992, D, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000130446,  0.000087065
2017-03-21 08:56:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000006370,  0.000087065,  0.000091354, 566.043791992, S, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000091354,  0.000087065
2017-03-21 08:56:17.187611, slv, 42010afffe8a0002(unknown)/1,  0.000117139, -0.000006370,  0.000125286,  0.000091354, 559.673791992, D, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000091354,  0.000125286
2017-03-21 08:56:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117139, -0.000013607,  0.000125286,  0.000115846, 559.673791992, S, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000115846,  0.000125286
2017-03-21 08:56:18.778921, slv, 42010afffe8a0002(unknown)/1,  0.000117130, -0.000013607,  0.000133876,  0.000115846, 546.066791992, D, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000115846,  0.000133876
2017-03-21 08:56:18.787149, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000013607,  0.000070949,  0.000115846, 546.066791992, D, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000115846,  0.000070949
2017-03-21 08:56:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000011740,  0.000070949,  0.000094816, 546.066791992, S, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000094816,  0.000070949
2017-03-21 08:56:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117005,  0.000019260,  0.000070949,  0.000177713, 534.326791992, S, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000177713,  0.000070949
2017-03-21 08:56:20.213441, slv, 42010afffe8a0002(unknown)/1,  0.000117149,  0.000019260,  0.000140371,  0.000177713, 553.586791992, D, 0.000119515, 335, 0.000001411, 16631, 611, 47,  0.000177713,  0.000140371
2017-03-21 08:56:20.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117149,  0.000018928,  0.000140371,  0.000094296, 553.586791992, S, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000094296,  0.000140371
2017-03-21 08:56:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000011515,  0.000140371,  0.000116970, 572.514791992, S, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000116970,  0.000140371
2017-03-21 08:56:22.034082, slv, 42010afffe8a0002(unknown)/1,  0.000117465, -0.000011515,  0.000114428,  0.000116970, 560.999791992, D, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000116970,  0.000114428
2017-03-21 08:56:22.134726, slv, 42010afffe8a0002(unknown)/1,  0.000117326, -0.000011515,  0.000085974,  0.000116970, 560.999791992, D, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000116970,  0.000085974
2017-03-21 08:56:22.631477, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000011515,  0.000112772,  0.000116970, 560.999791992, D, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000116970,  0.000112772
2017-03-21 08:56:22.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117183,  0.000046850,  0.000112772,  0.000211062, 560.999791992, S, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000211062,  0.000112772
2017-03-21 08:56:23.536510, slv, 42010afffe8a0002(unknown)/1,  0.000117720,  0.000046850,  0.000165372,  0.000211062, 607.849791992, D, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000211062,  0.000165372
2017-03-21 08:56:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117720,  0.000073647,  0.000165372,  0.000171136, 607.849791992, S, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000171136,  0.000165372
2017-03-21 08:56:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117720,  0.000015349,  0.000165372,  0.000095001, 681.496791992, S, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000095001,  0.000165372
2017-03-21 08:56:25.463752, slv, 42010afffe8a0002(unknown)/1,  0.000118159,  0.000015349,  0.000111808,  0.000095001, 696.845791992, D, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000095001,  0.000111808
2017-03-21 08:56:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118159, -0.000024738,  0.000111808,  0.000091400, 696.845791992, S, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000091400,  0.000111808
2017-03-21 08:56:26.295656, slv, 42010afffe8a0002(unknown)/1,  0.000118104, -0.000024738,  0.000160283,  0.000091400, 672.107791992, D, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000091400,  0.000160283
2017-03-21 08:56:26.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118104, -0.000027694,  0.000160283,  0.000089473, 672.107791992, S, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000089473,  0.000160283
2017-03-21 08:56:27.458491, slv, 42010afffe8a0002(unknown)/1,  0.000118033, -0.000027694,  0.000112968,  0.000089473, 644.413791992, D, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000089473,  0.000112968
2017-03-21 08:56:27.592525, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000027694,  0.000088225,  0.000089473, 644.413791992, D, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000089473,  0.000088225
2017-03-21 08:56:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000004881,  0.000088225,  0.000136543, 644.413791992, S, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000136543,  0.000088225
2017-03-21 08:56:28.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000006407,  0.000088225,  0.000085992, 639.532791992, S, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000085992,  0.000088225
2017-03-21 08:56:28.992592, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000006407,  0.000150159,  0.000085992, 633.125791992, D, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000085992,  0.000150159
2017-03-21 08:56:29.206531, slv, 42010afffe8a0002(unknown)/1,  0.000117245, -0.000006407,  0.000094612,  0.000085992, 633.125791992, D, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000085992,  0.000094612
2017-03-21 08:56:29.547173, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000006407,  0.000144850,  0.000085992, 633.125791992, D, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000085992,  0.000144850
2017-03-21 08:56:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000009566,  0.000144850,  0.000129570, 633.125791992, S, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000129570,  0.000144850
2017-03-21 08:56:30.042816, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000009566,  0.000097376,  0.000129570, 623.559791992, D, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000129570,  0.000097376
2017-03-21 08:56:30.061834, slv, 42010afffe8a0002(unknown)/1,  0.000116923, -0.000009566,  0.000096804,  0.000129570, 623.559791992, D, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000129570,  0.000096804
2017-03-21 08:56:30.070006, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000009566,  0.000072319,  0.000129570, 623.559791992, D, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000129570,  0.000072319
2017-03-21 08:56:30.908425, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000007537,  0.000072319,  0.000089144, 623.559791992, S, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000089144,  0.000072319
2017-03-21 08:56:31.444666, slv, 42010afffe8a0002(unknown)/1,  0.000116412, -0.000007537,  0.000084642,  0.000089144, 616.022791992, D, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000089144,  0.000084642
2017-03-21 08:56:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116412, -0.000010727,  0.000084642,  0.000122582, 616.022791992, S, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000122582,  0.000084642
2017-03-21 08:56:32.360088, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000010727,  0.000129903,  0.000122582, 605.295791992, D, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000122582,  0.000129903
2017-03-21 08:56:32.907307, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000011948,  0.000129903,  0.000086192, 605.295791992, S, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000086192,  0.000129903
2017-03-21 08:56:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000022985,  0.000129903,  0.000100353, 593.347791992, S, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000100353,  0.000129903
2017-03-21 08:56:34.218430, slv, 42010afffe8a0002(unknown)/1,  0.000116287, -0.000022985,  0.000119513,  0.000100353, 570.362791992, D, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000100353,  0.000119513
2017-03-21 08:56:34.433010, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000022985,  0.000118667,  0.000100353, 570.362791992, D, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000100353,  0.000118667
2017-03-21 08:56:34.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000021616,  0.000118667,  0.000088856, 570.362791992, S, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000088856,  0.000118667
2017-03-21 08:56:35.767446, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000021616,  0.000104935,  0.000088856, 548.746791992, D, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000088856,  0.000104935
2017-03-21 08:56:35.811634, slv, 42010afffe8a0002(unknown)/1,  0.000115536, -0.000021616,  0.000067262,  0.000088856, 548.746791992, D, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000088856,  0.000067262
2017-03-21 08:56:35.908591, slv, 42010afffe8a0002(unknown)/1,  0.000115536, -0.000013065,  0.000067262,  0.000116735, 548.746791992, S, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000116735,  0.000067262
2017-03-21 08:56:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115536,  0.000008479,  0.000067262,  0.000131297, 535.681791992, S, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000131297,  0.000067262
2017-03-21 08:56:37.732294, slv, 42010afffe8a0002(unknown)/1,  0.000115436,  0.000008479,  0.000149211,  0.000131297, 544.160791992, D, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000131297,  0.000149211
2017-03-21 08:56:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115436,  0.000020052,  0.000149211,  0.000139781, 544.160791992, S, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000139781,  0.000149211
2017-03-21 08:56:38.659722, slv, 42010afffe8a0002(unknown)/1,  0.000115590,  0.000020052,  0.000080988,  0.000139781, 564.212791992, D, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000139781,  0.000080988
2017-03-21 08:56:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115590,  0.000012191,  0.000080988,  0.000115629, 564.212791992, S, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000115629,  0.000080988
2017-03-21 08:56:39.664139, slv, 42010afffe8a0002(unknown)/1,  0.000115584,  0.000012191,  0.000124384,  0.000115629, 576.403791992, D, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000115629,  0.000124384
2017-03-21 08:56:39.839208, slv, 42010afffe8a0002(unknown)/1,  0.000115550,  0.000012191,  0.000097986,  0.000115629, 576.403791992, D, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000115629,  0.000097986
2017-03-21 08:56:39.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115550, -0.000005162,  0.000097986,  0.000105187, 576.403791992, S, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000105187,  0.000097986
2017-03-21 08:56:40.908401, slv, 42010afffe8a0002(unknown)/1,  0.000115550, -0.000018972,  0.000097986,  0.000087968, 571.241791992, S, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000087968,  0.000097986
2017-03-21 08:56:41.131135, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000018972,  0.000105953,  0.000087968, 552.269791992, D, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000087968,  0.000105953
2017-03-21 08:56:41.652762, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000018972,  0.000107940,  0.000087968, 552.269791992, D, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000087968,  0.000107940
2017-03-21 08:56:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000017557,  0.000107940,  0.000107525, 552.269791992, S, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000107525,  0.000107940
2017-03-21 08:56:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000017228,  0.000107940,  0.000088132, 534.712791992, S, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000088132,  0.000107940
2017-03-21 08:56:43.518051, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000017228,  0.000117546,  0.000088132, 517.484791992, D, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000088132,  0.000117546
2017-03-21 08:56:43.786779, slv, 42010afffe8a0002(unknown)/1,  0.000114793, -0.000017228,  0.000156435,  0.000088132, 517.484791992, D, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000088132,  0.000156435
2017-03-21 08:56:43.899594, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000017228,  0.000102205,  0.000088132, 517.484791992, D, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000088132,  0.000102205
2017-03-21 08:56:43.907270, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000030242,  0.000102205,  0.000081138, 517.484791992, S, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000081138,  0.000102205
2017-03-21 08:56:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000020795,  0.000102205,  0.000106667, 487.242791992, S, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000106667,  0.000102205
2017-03-21 08:56:45.773139, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000020795,  0.000143836,  0.000106667, 466.447791992, D, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000106667,  0.000143836
2017-03-21 08:56:45.908597, slv, 42010afffe8a0002(unknown)/1,  0.000114628,  0.000003529,  0.000143836,  0.000129717, 466.447791992, S, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000129717,  0.000143836
2017-03-21 08:56:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114628,  0.000018678,  0.000143836,  0.000136897, 469.976791992, S, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000136897,  0.000143836
2017-03-21 08:56:47.467792, slv, 42010afffe8a0002(unknown)/1,  0.000114757,  0.000018678,  0.000104181,  0.000136897, 488.654791992, D, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000136897,  0.000104181
2017-03-21 08:56:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114757,  0.000035725,  0.000104181,  0.000163940, 488.654791992, S, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000163940,  0.000104181
2017-03-21 08:56:48.907307, slv, 42010afffe8a0002(unknown)/1,  0.000114757,  0.000008199,  0.000104181,  0.000081972, 524.379791992, S, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000081972,  0.000104181
2017-03-21 08:56:49.401319, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000008199,  0.000127230,  0.000081972, 532.578791992, D, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000081972,  0.000127230
2017-03-21 08:56:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000005075,  0.000127230,  0.000137357, 532.578791992, S, 0.000118189, 847, -0.000001390, 17440, 572, 25,  0.000137357,  0.000127230
2017-03-21 08:56:50.908567, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000015724,  0.000127230,  0.000123538, 527.503791992, S, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000123538,  0.000127230
2017-03-21 08:56:51.375188, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000015724,  0.000115829,  0.000123538, 543.227791992, D, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000123538,  0.000115829
2017-03-21 08:56:51.566472, slv, 42010afffe8a0002(unknown)/1,  0.000114702,  0.000015724,  0.000100676,  0.000123538, 543.227791992, D, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000123538,  0.000100676
2017-03-21 08:56:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114702,  0.000004379,  0.000100676,  0.000114646, 543.227791992, S, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000114646,  0.000100676
2017-03-21 08:56:52.404831, slv, 42010afffe8a0002(unknown)/1,  0.000114783,  0.000004379,  0.000140574,  0.000114646, 547.606791992, D, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000114646,  0.000140574
2017-03-21 08:56:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000006411,  0.000140574,  0.000102016, 547.606791992, S, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000102016,  0.000140574
2017-03-21 08:56:53.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000012928,  0.000140574,  0.000101692, 541.195791992, S, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000101692,  0.000140574
2017-03-21 08:56:54.305864, slv, 42010afffe8a0002(unknown)/1,  0.000114876, -0.000012928,  0.000126077,  0.000101692, 528.267791992, D, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000101692,  0.000126077
2017-03-21 08:56:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114876, -0.000009765,  0.000126077,  0.000108435, 528.267791992, S, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000108435,  0.000126077
2017-03-21 08:56:55.328959, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000009765,  0.000127739,  0.000108435, 518.502791992, D, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000108435,  0.000127739
2017-03-21 08:56:55.329697, slv, 42010afffe8a0002(unknown)/1,  0.000114761, -0.000009765,  0.000081239,  0.000108435, 518.502791992, D, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000108435,  0.000081239
2017-03-21 08:56:55.364770, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000009765,  0.000058972,  0.000108435, 518.502791992, D, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000108435,  0.000058972
2017-03-21 08:56:55.787762, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000009765,  0.000105326,  0.000108435, 518.502791992, D, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000108435,  0.000105326
2017-03-21 08:56:55.908345, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000005779,  0.000105326,  0.000108947, 518.502791992, S, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000108947,  0.000105326
2017-03-21 08:56:56.002515, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000005779,  0.000087816,  0.000108947, 512.723791992, D, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000108947,  0.000087816
2017-03-21 08:56:56.378130, slv, 42010afffe8a0002(unknown)/1,  0.000113703, -0.000005779,  0.000103104,  0.000108947, 512.723791992, D, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000108947,  0.000103104
2017-03-21 08:56:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113703,  0.000000224,  0.000103104,  0.000119269, 512.723791992, S, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000119269,  0.000103104
2017-03-21 08:56:57.296592, slv, 42010afffe8a0002(unknown)/1,  0.000113689,  0.000000224,  0.000119875,  0.000119269, 512.947791992, D, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000119269,  0.000119875
2017-03-21 08:56:57.530298, slv, 42010afffe8a0002(unknown)/1,  0.000113862,  0.000000224,  0.000140572,  0.000119269, 512.947791992, D, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000119269,  0.000140572
2017-03-21 08:56:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113862,  0.000018154,  0.000140572,  0.000144604, 512.947791992, S, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000144604,  0.000140572
2017-03-21 08:56:57.913824, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000018154,  0.000129304,  0.000144604, 531.101791992, D, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000144604,  0.000129304
2017-03-21 08:56:58.206825, slv, 42010afffe8a0002(unknown)/1,  0.000114358,  0.000018154,  0.000086789,  0.000144604, 531.101791992, D, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000144604,  0.000086789
2017-03-21 08:56:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114358,  0.000003711,  0.000086789,  0.000091038, 531.101791992, S, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000091038,  0.000086789
2017-03-21 08:56:59.355747, slv, 42010afffe8a0002(unknown)/1,  0.000114203,  0.000003711,  0.000095378,  0.000091038, 534.812791992, D, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000091038,  0.000095378
2017-03-21 08:56:59.597647, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000003711,  0.000124664,  0.000091038, 534.812791992, D, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000091038,  0.000124664
2017-03-21 08:56:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113989, -0.000004311,  0.000124664,  0.000128687, 534.812791992, S, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000128687,  0.000124664
2017-03-21 08:57:00.105093, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000004311,  0.000104377,  0.000128687, 530.501791992, D, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000128687,  0.000104377
2017-03-21 08:57:00.588233, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000004311,  0.000067029,  0.000128687, 530.501791992, D, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000128687,  0.000067029
2017-03-21 08:57:00.874241, slv, 42010afffe8a0002(unknown)/1,  0.000113729, -0.000004311,  0.000098852,  0.000128687, 530.501791992, D, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000128687,  0.000098852
2017-03-21 08:57:00.908399, slv, 42010afffe8a0002(unknown)/1,  0.000113729,  0.000001767,  0.000098852,  0.000102564, 530.501791992, S, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000102564,  0.000098852
2017-03-21 08:57:01.302231, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000001767,  0.000099206,  0.000102564, 532.268791992, D, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000102564,  0.000099206
2017-03-21 08:57:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000002226,  0.000099206,  0.000120341, 532.268791992, S, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000120341,  0.000099206
2017-03-21 08:57:02.712756, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000002226,  0.000081607,  0.000120341, 530.042791992, D, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000120341,  0.000081607
2017-03-21 08:57:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113431,  0.000000106,  0.000081607,  0.000106930, 530.042791992, S, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000106930,  0.000081607
2017-03-21 08:57:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000003892,  0.000081607,  0.000112146, 530.148791992, S, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000112146,  0.000081607
2017-03-21 08:57:04.003007, slv, 42010afffe8a0002(unknown)/1,  0.000113340, -0.000003892,  0.000116315,  0.000112146, 526.256791992, D, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000112146,  0.000116315
2017-03-21 08:57:04.605889, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000003892,  0.000108733,  0.000112146, 526.256791992, D, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000112146,  0.000108733
2017-03-21 08:57:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000009827,  0.000108733,  0.000094953, 526.256791992, S, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000094953,  0.000108733
2017-03-21 08:57:05.308234, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000009827,  0.000137419,  0.000094953, 516.429791992, D, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000094953,  0.000137419
2017-03-21 08:57:05.908450, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000002675,  0.000137419,  0.000126345, 516.429791992, S, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000126345,  0.000137419
2017-03-21 08:57:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000031330,  0.000137419,  0.000162964, 513.754791992, S, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000162964,  0.000137419
2017-03-21 08:57:07.119943, slv, 42010afffe8a0002(unknown)/1,  0.000113598,  0.000031330,  0.000128065,  0.000162964, 545.084791992, D, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000162964,  0.000128065
2017-03-21 08:57:07.588014, slv, 42010afffe8a0002(unknown)/1,  0.000114191,  0.000031330,  0.000152153,  0.000162964, 545.084791992, D, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000162964,  0.000152153
2017-03-21 08:57:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114191,  0.000046120,  0.000152153,  0.000156792, 545.084791992, S, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000156792,  0.000152153
2017-03-21 08:57:08.558868, slv, 42010afffe8a0002(unknown)/1,  0.000114826,  0.000046120,  0.000147395,  0.000156792, 591.204791992, D, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000156792,  0.000147395
2017-03-21 08:57:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114826,  0.000012367,  0.000147395,  0.000096960, 591.204791992, S, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000096960,  0.000147395
2017-03-21 08:57:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114826,  0.000007743,  0.000147395,  0.000148178, 603.571791992, S, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000148178,  0.000147395
2017-03-21 08:57:10.483319, slv, 42010afffe8a0002(unknown)/1,  0.000115247,  0.000007743,  0.000114832,  0.000148178, 611.314791992, D, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000148178,  0.000114832
2017-03-21 08:57:10.824621, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000007743,  0.000095534,  0.000148178, 611.314791992, D, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000148178,  0.000095534
2017-03-21 08:57:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000007710,  0.000095534,  0.000097494, 611.314791992, S, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000097494,  0.000095534
2017-03-21 08:57:11.490200, slv, 42010afffe8a0002(unknown)/1,  0.000115502,  0.000007710,  0.000139964,  0.000097494, 619.024791992, D, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000097494,  0.000139964
2017-03-21 08:57:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000013653,  0.000139964,  0.000106128, 619.024791992, S, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000106128,  0.000139964
2017-03-21 08:57:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000009738,  0.000139964,  0.000105399, 605.371791992, S, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000105399,  0.000139964
2017-03-21 08:57:13.347954, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000009738,  0.000124189,  0.000105399, 595.633791992, D, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000105399,  0.000124189
2017-03-21 08:57:13.663082, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000009738,  0.000102661,  0.000105399, 595.633791992, D, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000105399,  0.000102661
2017-03-21 08:57:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000003305,  0.000102661,  0.000118920, 595.633791992, S, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000118920,  0.000102661
2017-03-21 08:57:14.519701, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000003305,  0.000083083,  0.000118920, 592.328791992, D, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000118920,  0.000083083
2017-03-21 08:57:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000013639,  0.000083083,  0.000084454, 592.328791992, S, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000084454,  0.000083083
2017-03-21 08:57:15.215791, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000013639,  0.000146449,  0.000084454, 578.689791992, D, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000084454,  0.000146449
2017-03-21 08:57:15.431924, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000013639,  0.000150286,  0.000084454, 578.689791992, D, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000084454,  0.000150286
2017-03-21 08:57:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000009350,  0.000150286,  0.000127207, 578.689791992, S, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000127207,  0.000150286
2017-03-21 08:57:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000011749,  0.000150286,  0.000079568, 569.339791992, S, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000079568,  0.000150286
2017-03-21 08:57:17.311474, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000011749,  0.000117343,  0.000079568, 557.590791992, D, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000079568,  0.000117343
2017-03-21 08:57:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000011899,  0.000117343,  0.000126794, 557.590791992, S, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000126794,  0.000117343
2017-03-21 08:57:18.008357, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000011899,  0.000154490,  0.000126794, 545.691791992, D, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000126794,  0.000154490
2017-03-21 08:57:18.259385, slv, 42010afffe8a0002(unknown)/1,  0.000115380, -0.000011899,  0.000125587,  0.000126794, 545.691791992, D, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000126794,  0.000125587
2017-03-21 08:57:18.561767, slv, 42010afffe8a0002(unknown)/1,  0.000115530, -0.000011899,  0.000120663,  0.000126794, 545.691791992, D, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000126794,  0.000120663
2017-03-21 08:57:18.907316, slv, 42010afffe8a0002(unknown)/1,  0.000115530, -0.000006556,  0.000120663,  0.000090647, 545.691791992, S, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000090647,  0.000120663
2017-03-21 08:57:19.473318, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000006556,  0.000149020,  0.000090647, 539.135791992, D, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000090647,  0.000149020
2017-03-21 08:57:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115628,  0.000016132,  0.000149020,  0.000172774, 539.135791992, S, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000172774,  0.000149020
2017-03-21 08:57:20.099673, slv, 42010afffe8a0002(unknown)/1,  0.000115862,  0.000016132,  0.000109873,  0.000172774, 555.267791992, D, 0.000116303, 1147, -0.000000869, 23511, 572, 61,  0.000172774,  0.000109873
2017-03-21 08:57:20.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115862,  0.000078494,  0.000109873,  0.000215704, 555.267791992, S, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000215704,  0.000109873
2017-03-21 08:57:21.320446, slv, 42010afffe8a0002(unknown)/1,  0.000116472,  0.000078494,  0.000121351,  0.000215704, 633.761791992, D, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000215704,  0.000121351
2017-03-21 08:57:21.908414, slv, 42010afffe8a0002(unknown)/1,  0.000116472,  0.000039909,  0.000121351,  0.000096447, 633.761791992, S, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000096447,  0.000121351
2017-03-21 08:57:22.465484, slv, 42010afffe8a0002(unknown)/1,  0.000116807,  0.000039909,  0.000118068,  0.000096447, 673.670791992, D, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000096447,  0.000118068
2017-03-21 08:57:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116807, -0.000012282,  0.000118068,  0.000112266, 673.670791992, S, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000112266,  0.000118068
2017-03-21 08:57:23.475455, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000012282,  0.000137602,  0.000112266, 661.388791992, D, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000112266,  0.000137602
2017-03-21 08:57:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116796,  0.000008912,  0.000137602,  0.000139160, 661.388791992, S, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000139160,  0.000137602
2017-03-21 08:57:24.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000006207,  0.000137602,  0.000082018, 670.300791992, S, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000082018,  0.000137602
2017-03-21 08:57:24.989038, slv, 42010afffe8a0002(unknown)/1,  0.000116741, -0.000006207,  0.000121309,  0.000082018, 664.093791992, D, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000082018,  0.000121309
2017-03-21 08:57:25.282904, slv, 42010afffe8a0002(unknown)/1,  0.000116391, -0.000006207,  0.000092116,  0.000082018, 664.093791992, D, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000082018,  0.000092116
2017-03-21 08:57:25.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116391, -0.000026653,  0.000092116,  0.000097862, 664.093791992, S, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000097862,  0.000092116
2017-03-21 08:57:26.534589, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000026653,  0.000134007,  0.000097862, 637.440791992, D, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000097862,  0.000134007
2017-03-21 08:57:26.555402, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000026653,  0.000085791,  0.000097862, 637.440791992, D, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000097862,  0.000085791
2017-03-21 08:57:26.908399, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000032454,  0.000085791,  0.000069586, 637.440791992, S, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000069586,  0.000085791
2017-03-21 08:57:27.332471, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000032454,  0.000161325,  0.000069586, 604.986791992, D, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000069586,  0.000161325
2017-03-21 08:57:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000021526,  0.000161325,  0.000119101, 604.986791992, S, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000119101,  0.000161325
2017-03-21 08:57:28.869956, slv, 42010afffe8a0002(unknown)/1,  0.000115890, -0.000021526,  0.000143047,  0.000119101, 583.460791992, D, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000119101,  0.000143047
2017-03-21 08:57:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115890, -0.000010622,  0.000143047,  0.000091317, 583.460791992, S, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000091317,  0.000143047
2017-03-21 08:57:29.318635, slv, 42010afffe8a0002(unknown)/1,  0.000115890, -0.000010622,  0.000109974,  0.000091317, 572.838791992, D, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000091317,  0.000109974
2017-03-21 08:57:29.506014, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000010622,  0.000134120,  0.000091317, 572.838791992, D, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000091317,  0.000134120
2017-03-21 08:57:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115746,  0.000014608,  0.000134120,  0.000169534, 572.838791992, S, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000169534,  0.000134120
2017-03-21 08:57:30.333558, slv, 42010afffe8a0002(unknown)/1,  0.000115910,  0.000014608,  0.000110108,  0.000169534, 587.446791992, D, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000169534,  0.000110108
2017-03-21 08:57:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115910,  0.000009083,  0.000110108,  0.000080288, 587.446791992, S, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000080288,  0.000110108
2017-03-21 08:57:31.385141, slv, 42010afffe8a0002(unknown)/1,  0.000115981,  0.000009083,  0.000121951,  0.000080288, 596.529791992, D, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000080288,  0.000121951
2017-03-21 08:57:31.908416, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000030088,  0.000121951,  0.000091426, 596.529791992, S, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000091426,  0.000121951
2017-03-21 08:57:32.274688, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000030088,  0.000133444,  0.000091426, 566.441791992, D, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000091426,  0.000133444
2017-03-21 08:57:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000014089,  0.000133444,  0.000112213, 566.441791992, S, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000112213,  0.000133444
2017-03-21 08:57:32.913688, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000014089,  0.000073511,  0.000112213, 552.352791992, D, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000112213,  0.000073511
2017-03-21 08:57:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000010737,  0.000073511,  0.000140730, 552.352791992, S, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000140730,  0.000073511
2017-03-21 08:57:34.433203, slv, 42010afffe8a0002(unknown)/1,  0.000115612,  0.000010737,  0.000131132,  0.000140730, 563.089791992, D, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000140730,  0.000131132
2017-03-21 08:57:34.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115612,  0.000012396,  0.000131132,  0.000115306, 563.089791992, S, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000115306,  0.000131132
2017-03-21 08:57:35.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000004221,  0.000131132,  0.000107475, 575.485791992, S, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000107475,  0.000131132
2017-03-21 08:57:36.293507, slv, 42010afffe8a0002(unknown)/1,  0.000115766, -0.000004221,  0.000122443,  0.000107475, 571.264791992, D, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000107475,  0.000122443
2017-03-21 08:57:36.856975, slv, 42010afffe8a0002(unknown)/1,  0.000115804, -0.000004221,  0.000135490,  0.000107475, 571.264791992, D, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000107475,  0.000135490
2017-03-21 08:57:36.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115804,  0.000044784,  0.000135490,  0.000213509, 571.264791992, S, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000213509,  0.000135490
2017-03-21 08:57:37.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115804,  0.000046895,  0.000135490,  0.000111890, 616.048791992, S, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000111890,  0.000135490
2017-03-21 08:57:38.717642, slv, 42010afffe8a0002(unknown)/1,  0.000115871,  0.000046895,  0.000125389,  0.000111890, 662.943791992, D, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000111890,  0.000125389
2017-03-21 08:57:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115871,  0.000000873,  0.000125389,  0.000121532, 662.943791992, S, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000121532,  0.000125389
2017-03-21 08:57:39.243181, slv, 42010afffe8a0002(unknown)/1,  0.000115842,  0.000000873,  0.000097272,  0.000121532, 663.816791992, D, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000121532,  0.000097272
2017-03-21 08:57:39.664315, slv, 42010afffe8a0002(unknown)/1,  0.000115738,  0.000000873,  0.000096307,  0.000121532, 663.816791992, D, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000121532,  0.000096307
2017-03-21 08:57:39.840096, slv, 42010afffe8a0002(unknown)/1,  0.000115843,  0.000000873,  0.000150408,  0.000121532, 663.816791992, D, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000121532,  0.000150408
2017-03-21 08:57:39.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115843,  0.000005319,  0.000150408,  0.000120822, 663.816791992, S, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000120822,  0.000150408
2017-03-21 08:57:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000000214,  0.000150408,  0.000110436, 669.135791992, S, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000110436,  0.000150408
2017-03-21 08:57:41.222190, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000000214,  0.000143938,  0.000110436, 668.921791992, D, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000110436,  0.000143938
2017-03-21 08:57:41.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000010747,  0.000143938,  0.000100000, 668.921791992, S, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000100000,  0.000143938
2017-03-21 08:57:42.339165, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000010747,  0.000129250,  0.000100000, 658.174791992, D, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000100000,  0.000129250
2017-03-21 08:57:42.730822, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000010747,  0.000115703,  0.000100000, 658.174791992, D, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000100000,  0.000115703
2017-03-21 08:57:42.908601, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000002032,  0.000115703,  0.000136240, 658.174791992, S, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000136240,  0.000115703
2017-03-21 08:57:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000014716,  0.000115703,  0.000125368, 660.206791992, S, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000125368,  0.000115703
2017-03-21 08:57:43.992396, slv, 42010afffe8a0002(unknown)/1,  0.000116165,  0.000014716,  0.000143222,  0.000125368, 674.922791992, D, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000125368,  0.000143222
2017-03-21 08:57:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000010958,  0.000143222,  0.000084969, 674.922791992, S, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000084969,  0.000143222
2017-03-21 08:57:45.806022, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000010958,  0.000101800,  0.000084969, 663.964791992, D, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000084969,  0.000101800
2017-03-21 08:57:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000014156,  0.000101800,  0.000119014, 663.964791992, S, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000119014,  0.000101800
2017-03-21 08:57:46.448697, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000014156,  0.000146438,  0.000119014, 649.808791992, D, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000119014,  0.000146438
2017-03-21 08:57:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000008287,  0.000146438,  0.000096623, 649.808791992, S, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000096623,  0.000146438
2017-03-21 08:57:47.908446, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000012373,  0.000146438,  0.000110793, 641.521791992, S, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000110793,  0.000146438
2017-03-21 08:57:48.012476, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000012373,  0.000137745,  0.000110793, 629.148791992, D, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000110793,  0.000137745
2017-03-21 08:57:48.737462, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000012373,  0.000125239,  0.000110793, 629.148791992, D, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000110793,  0.000125239
2017-03-21 08:57:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000000380,  0.000125239,  0.000120880, 629.148791992, S, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000120880,  0.000125239
2017-03-21 08:57:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116351,  0.000017977,  0.000125239,  0.000147778, 628.768791992, S, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000147778,  0.000125239
2017-03-21 08:57:50.006361, slv, 42010afffe8a0002(unknown)/1,  0.000116519,  0.000017977,  0.000124671,  0.000147778, 646.745791992, D, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000147778,  0.000124671
2017-03-21 08:57:50.790837, slv, 42010afffe8a0002(unknown)/1,  0.000116912,  0.000017977,  0.000146531,  0.000147778, 646.745791992, D, 0.000114520, 755, 0.000000925, 13891, 552, 33,  0.000147778,  0.000146531
2017-03-21 08:57:50.907284, slv, 42010afffe8a0002(unknown)/1,  0.000116912, -0.000008771,  0.000146531,  0.000067944, 646.745791992, S, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000067944,  0.000146531
2017-03-21 08:57:51.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116912, -0.000029989,  0.000146531,  0.000105902, 637.974791992, S, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000105902,  0.000146531
2017-03-21 08:57:52.660707, slv, 42010afffe8a0002(unknown)/1,  0.000117079, -0.000029989,  0.000110124,  0.000105902, 607.985791992, D, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000105902,  0.000110124
2017-03-21 08:57:52.908441, slv, 42010afffe8a0002(unknown)/1,  0.000117079, -0.000019340,  0.000110124,  0.000089409, 607.985791992, S, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000089409,  0.000110124
2017-03-21 08:57:52.939436, slv, 42010afffe8a0002(unknown)/1,  0.000116991, -0.000019340,  0.000140275,  0.000089409, 588.645791992, D, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000089409,  0.000140275
2017-03-21 08:57:53.237310, slv, 42010afffe8a0002(unknown)/1,  0.000116841, -0.000019340,  0.000110384,  0.000089409, 588.645791992, D, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000089409,  0.000110384
2017-03-21 08:57:53.400995, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000019340,  0.000089263,  0.000089409, 588.645791992, D, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000089409,  0.000089263
2017-03-21 08:57:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000014145,  0.000089263,  0.000115873, 588.645791992, S, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000115873,  0.000089263
2017-03-21 08:57:54.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000009129,  0.000089263,  0.000098855, 574.500791992, S, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000098855,  0.000089263
2017-03-21 08:57:54.931187, slv, 42010afffe8a0002(unknown)/1,  0.000116182, -0.000009129,  0.000108481,  0.000098855, 565.371791992, D, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000098855,  0.000108481
2017-03-21 08:57:55.249983, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000009129,  0.000107901,  0.000098855, 565.371791992, D, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000098855,  0.000107901
2017-03-21 08:57:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000000757,  0.000107901,  0.000135136, 565.371791992, S, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000135136,  0.000107901
2017-03-21 08:57:56.190579, slv, 42010afffe8a0002(unknown)/1,  0.000116114,  0.000000757,  0.000155266,  0.000135136, 566.128791992, D, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000135136,  0.000155266
2017-03-21 08:57:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000003610,  0.000155266,  0.000089742, 566.128791992, S, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000089742,  0.000155266
2017-03-21 08:57:57.258133, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000003610,  0.000136986,  0.000089742, 562.518791992, D, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000089742,  0.000136986
2017-03-21 08:57:57.908386, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000012375,  0.000136986,  0.000117942, 562.518791992, S, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000117942,  0.000136986
2017-03-21 08:57:58.025513, slv, 42010afffe8a0002(unknown)/1,  0.000116670, -0.000012375,  0.000210240,  0.000117942, 550.143791992, D, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000117942,  0.000210240
2017-03-21 08:57:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116670, -0.000018189,  0.000210240,  0.000078669, 550.143791992, S, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000078669,  0.000210240
2017-03-21 08:57:59.153176, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000018189,  0.000116707,  0.000078669, 531.954791992, D, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000078669,  0.000116707
2017-03-21 08:57:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000012870,  0.000116707,  0.000129153, 531.954791992, S, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000129153,  0.000116707
2017-03-21 08:58:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000004070,  0.000116707,  0.000096491, 519.084791992, S, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000096491,  0.000116707
2017-03-21 08:58:01.048134, slv, 42010afffe8a0002(unknown)/1,  0.000116690, -0.000004070,  0.000123947,  0.000096491, 515.014791992, D, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000096491,  0.000123947
2017-03-21 08:58:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116690, -0.000002006,  0.000123947,  0.000133078, 515.014791992, S, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000133078,  0.000123947
2017-03-21 08:58:02.866817, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000002006,  0.000093375,  0.000133078, 513.008791992, D, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000133078,  0.000093375
2017-03-21 08:58:02.883956, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000002006,  0.000075160,  0.000133078, 513.008791992, D, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000133078,  0.000075160
2017-03-21 08:58:02.908515, slv, 42010afffe8a0002(unknown)/1,  0.000116488,  0.000008618,  0.000075160,  0.000117337, 513.008791992, S, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000117337,  0.000075160
2017-03-21 08:58:03.417911, slv, 42010afffe8a0002(unknown)/1,  0.000116420,  0.000008618,  0.000123059,  0.000117337, 521.626791992, D, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000117337,  0.000123059
2017-03-21 08:58:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116420,  0.000013994,  0.000123059,  0.000143561, 521.626791992, S, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000143561,  0.000123059
2017-03-21 08:58:04.755990, slv, 42010afffe8a0002(unknown)/1,  0.000116460,  0.000013994,  0.000092074,  0.000143561, 535.620791992, D, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000143561,  0.000092074
2017-03-21 08:58:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116460,  0.000000206,  0.000092074,  0.000089731, 535.620791992, S, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000089731,  0.000092074
2017-03-21 08:58:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116460, -0.000018465,  0.000092074,  0.000106257, 535.826791992, S, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000106257,  0.000092074
2017-03-21 08:58:06.633379, slv, 42010afffe8a0002(unknown)/1,  0.000116408, -0.000018465,  0.000110596,  0.000106257, 517.361791992, D, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000106257,  0.000110596
2017-03-21 08:58:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116408, -0.000022288,  0.000110596,  0.000082033, 517.361791992, S, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000082033,  0.000110596
2017-03-21 08:58:07.730597, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000022288,  0.000104207,  0.000082033, 495.073791992, D, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000082033,  0.000104207
2017-03-21 08:58:07.908456, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000012732,  0.000104207,  0.000125075, 495.073791992, S, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000125075,  0.000104207
2017-03-21 08:58:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000023376,  0.000104207,  0.000154007, 482.341791992, S, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000154007,  0.000104207
2017-03-21 08:58:08.929285, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000023376,  0.000104274,  0.000154007, 505.717791992, D, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000154007,  0.000104274
2017-03-21 08:58:09.332072, slv, 42010afffe8a0002(unknown)/1,  0.000116255,  0.000023376,  0.000095492,  0.000154007, 505.717791992, D, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000154007,  0.000095492
2017-03-21 08:58:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116255,  0.000014032,  0.000095492,  0.000106476, 505.717791992, S, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000106476,  0.000095492
2017-03-21 08:58:10.850352, slv, 42010afffe8a0002(unknown)/1,  0.000116185,  0.000014032,  0.000091197,  0.000106476, 519.749791992, D, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000106476,  0.000091197
2017-03-21 08:58:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116185, -0.000014806,  0.000091197,  0.000096350, 519.749791992, S, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000096350,  0.000091197
2017-03-21 08:58:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116185, -0.000001018,  0.000091197,  0.000133983, 504.943791992, S, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000133983,  0.000091197
2017-03-21 08:58:12.224648, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000001018,  0.000092658,  0.000133983, 503.925791992, D, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000133983,  0.000092658
2017-03-21 08:58:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116027,  0.000007119,  0.000092658,  0.000112466, 503.925791992, S, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000112466,  0.000092658
2017-03-21 08:58:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000005958,  0.000092658,  0.000107670, 511.044791992, S, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000107670,  0.000092658
2017-03-21 08:58:14.009461, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000005958,  0.000103685,  0.000107670, 505.086791992, D, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000107670,  0.000103685
2017-03-21 08:58:14.644530, slv, 42010afffe8a0002(unknown)/1,  0.000115653, -0.000005958,  0.000075090,  0.000107670, 505.086791992, D, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000107670,  0.000075090
2017-03-21 08:58:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115653, -0.000005117,  0.000075090,  0.000113775, 505.086791992, S, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000113775,  0.000075090
2017-03-21 08:58:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115653,  0.000008606,  0.000075090,  0.000134744, 499.969791992, S, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000134744,  0.000075090
2017-03-21 08:58:16.410321, slv, 42010afffe8a0002(unknown)/1,  0.000115512,  0.000008606,  0.000109129,  0.000134744, 508.575791992, D, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000134744,  0.000109129
2017-03-21 08:58:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000004773,  0.000109129,  0.000086876, 508.575791992, S, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000086876,  0.000109129
2017-03-21 08:58:17.456616, slv, 42010afffe8a0002(unknown)/1,  0.000115429, -0.000004773,  0.000110025,  0.000086876, 503.802791992, D, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000086876,  0.000110025
2017-03-21 08:58:17.905253, slv, 42010afffe8a0002(unknown)/1,  0.000115074, -0.000004773,  0.000087114,  0.000086876, 503.802791992, D, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000086876,  0.000087114
2017-03-21 08:58:17.907301, slv, 42010afffe8a0002(unknown)/1,  0.000115074, -0.000031536,  0.000087114,  0.000080638, 503.802791992, S, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000080638,  0.000087114
2017-03-21 08:58:18.313567, slv, 42010afffe8a0002(unknown)/1,  0.000114778, -0.000031536,  0.000129765,  0.000080638, 472.266791992, D, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000080638,  0.000129765
2017-03-21 08:58:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114778, -0.000029964,  0.000129765,  0.000089285, 472.266791992, S, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000089285,  0.000129765
2017-03-21 08:58:18.923446, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000029964,  0.000089919,  0.000089285, 442.302791992, D, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000089285,  0.000089919
2017-03-21 08:58:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114506,  0.000016801,  0.000089919,  0.000173601, 442.302791992, S, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000173601,  0.000089919
2017-03-21 08:58:20.097099, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000016801,  0.000124658,  0.000173601, 459.103791992, D, 0.000116101, 359, 0.000003049, 24358, 628, 40,  0.000173601,  0.000124658
2017-03-21 08:58:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000021371,  0.000124658,  0.000098229, 459.103791992, S, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000098229,  0.000124658
2017-03-21 08:58:21.774113, slv, 42010afffe8a0002(unknown)/1,  0.000114669,  0.000021371,  0.000084067,  0.000098229, 480.474791992, D, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000098229,  0.000084067
2017-03-21 08:58:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114669,  0.000012409,  0.000084067,  0.000155840, 480.474791992, S, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000155840,  0.000084067
2017-03-21 08:58:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114669,  0.000015098,  0.000084067,  0.000103694, 492.883791992, S, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000103694,  0.000084067
2017-03-21 08:58:23.168383, slv, 42010afffe8a0002(unknown)/1,  0.000114409,  0.000015098,  0.000106173,  0.000103694, 507.981791992, D, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000103694,  0.000106173
2017-03-21 08:58:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114409,  0.000008754,  0.000106173,  0.000142892, 507.981791992, S, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000142892,  0.000106173
2017-03-21 08:58:24.211765, slv, 42010afffe8a0002(unknown)/1,  0.000114492,  0.000008754,  0.000126068,  0.000142892, 516.735791992, D, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000142892,  0.000126068
2017-03-21 08:58:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114492,  0.000007297,  0.000126068,  0.000100603, 516.735791992, S, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000100603,  0.000126068
2017-03-21 08:58:25.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114492, -0.000011798,  0.000126068,  0.000104783, 524.032791992, S, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000104783,  0.000126068
2017-03-21 08:58:26.167418, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000011798,  0.000100359,  0.000104783, 512.234791992, D, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000104783,  0.000100359
2017-03-21 08:58:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000004255,  0.000100359,  0.000115753, 512.234791992, S, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000115753,  0.000100359
2017-03-21 08:58:27.859452, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000004255,  0.000093922,  0.000115753, 507.979791992, D, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000115753,  0.000093922
2017-03-21 08:58:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114385,  0.000000945,  0.000093922,  0.000115077, 507.979791992, S, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000115077,  0.000093922
2017-03-21 08:58:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000013539,  0.000093922,  0.000086615, 508.924791992, S, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000086615,  0.000093922
2017-03-21 08:58:29.066500, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000013539,  0.000119001,  0.000086615, 495.385791992, D, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000086615,  0.000119001
2017-03-21 08:58:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000015105,  0.000119001,  0.000111780, 495.385791992, S, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000111780,  0.000119001
2017-03-21 08:58:30.552139, slv, 42010afffe8a0002(unknown)/1,  0.000114083, -0.000015105,  0.000104497,  0.000111780, 480.280791992, D, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000111780,  0.000104497
2017-03-21 08:58:30.562676, slv, 42010afffe8a0002(unknown)/1,  0.000113937, -0.000015105,  0.000090805,  0.000111780, 480.280791992, D, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000111780,  0.000090805
2017-03-21 08:58:30.710189, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000015105,  0.000093059,  0.000111780, 480.280791992, D, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000111780,  0.000093059
2017-03-21 08:58:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000004728,  0.000093059,  0.000125644, 480.280791992, S, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000125644,  0.000093059
2017-03-21 08:58:31.263323, slv, 42010afffe8a0002(unknown)/1,  0.000113684,  0.000004728,  0.000108115,  0.000125644, 485.008791992, D, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000125644,  0.000108115
2017-03-21 08:58:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113684,  0.000008764,  0.000108115,  0.000119316, 485.008791992, S, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000119316,  0.000108115
2017-03-21 08:58:32.041195, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000008764,  0.000115084,  0.000119316, 493.772791992, D, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000119316,  0.000115084
2017-03-21 08:58:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000006803,  0.000115084,  0.000094497, 493.772791992, S, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000094497,  0.000115084
2017-03-21 08:58:33.316236, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000006803,  0.000092277,  0.000094497, 486.969791992, D, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000094497,  0.000092277
2017-03-21 08:58:33.764223, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000006803,  0.000089150,  0.000094497, 486.969791992, D, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000094497,  0.000089150
2017-03-21 08:58:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000008122,  0.000089150,  0.000116270, 486.969791992, S, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000116270,  0.000089150
2017-03-21 08:58:34.360763, slv, 42010afffe8a0002(unknown)/1,  0.000113138, -0.000008122,  0.000117964,  0.000116270, 478.847791992, D, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000116270,  0.000117964
2017-03-21 08:58:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113138, -0.000001422,  0.000117964,  0.000107300, 478.847791992, S, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000107300,  0.000117964
2017-03-21 08:58:35.652905, slv, 42010afffe8a0002(unknown)/1,  0.000113117, -0.000001422,  0.000105599,  0.000107300, 477.425791992, D, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000107300,  0.000105599
2017-03-21 08:58:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113117,  0.000000241,  0.000105599,  0.000119438, 477.425791992, S, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000119438,  0.000105599
2017-03-21 08:58:36.634591, slv, 42010afffe8a0002(unknown)/1,  0.000113030,  0.000000241,  0.000097788,  0.000119438, 477.666791992, D, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000119438,  0.000097788
2017-03-21 08:58:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000006424,  0.000097788,  0.000093861, 477.666791992, S, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000093861,  0.000097788
2017-03-21 08:58:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113030,  0.000014449,  0.000097788,  0.000161097, 471.242791992, S, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000161097,  0.000097788
2017-03-21 08:58:38.568985, slv, 42010afffe8a0002(unknown)/1,  0.000113099,  0.000014449,  0.000091487,  0.000161097, 485.691791992, D, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000161097,  0.000091487
2017-03-21 08:58:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113099,  0.000033206,  0.000091487,  0.000131445, 485.691791992, S, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000131445,  0.000091487
2017-03-21 08:58:39.738427, slv, 42010afffe8a0002(unknown)/1,  0.000113159,  0.000033206,  0.000083630,  0.000131445, 518.897791992, D, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000131445,  0.000083630
2017-03-21 08:58:39.817290, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000033206,  0.000111885,  0.000131445, 518.897791992, D, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000131445,  0.000111885
2017-03-21 08:58:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000013829,  0.000111885,  0.000122495, 518.897791992, S, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000122495,  0.000111885
2017-03-21 08:58:40.908408, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000000031,  0.000111885,  0.000103932, 532.726791992, S, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000103932,  0.000111885
2017-03-21 08:58:40.950250, slv, 42010afffe8a0002(unknown)/1,  0.000113212,  0.000000031,  0.000113216,  0.000103932, 532.757791992, D, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000103932,  0.000113216
2017-03-21 08:58:41.907483, slv, 42010afffe8a0002(unknown)/1,  0.000113212,  0.000051173,  0.000113216,  0.000224809, 532.757791992, S, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000224809,  0.000113216
2017-03-21 08:58:42.522223, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000051173,  0.000060475,  0.000224809, 583.930791992, D, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000224809,  0.000060475
2017-03-21 08:58:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000045799,  0.000060475,  0.000093408, 583.930791992, S, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000093408,  0.000060475
2017-03-21 08:58:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000015469,  0.000060475,  0.000102465, 629.729791992, S, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000102465,  0.000060475
2017-03-21 08:58:44.119369, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000015469,  0.000158959,  0.000102465, 614.260791992, D, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000102465,  0.000158959
2017-03-21 08:58:44.626561, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000015469,  0.000157499,  0.000102465, 614.260791992, D, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000102465,  0.000157499
2017-03-21 08:58:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000007622,  0.000157499,  0.000140213, 614.260791992, S, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000140213,  0.000157499
2017-03-21 08:58:45.908277, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000007646,  0.000157499,  0.000103137, 621.882791992, S, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000103137,  0.000157499
2017-03-21 08:58:45.983255, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000007646,  0.000095923,  0.000103137, 629.528791992, D, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000103137,  0.000095923
2017-03-21 08:58:46.215284, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000007646,  0.000124801,  0.000103137, 629.528791992, D, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000103137,  0.000124801
2017-03-21 08:58:46.488089, slv, 42010afffe8a0002(unknown)/1,  0.000113850,  0.000007646,  0.000105288,  0.000103137, 629.528791992, D, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000103137,  0.000105288
2017-03-21 08:58:46.890967, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000007646,  0.000095881,  0.000103137, 629.528791992, D, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000103137,  0.000095881
2017-03-21 08:58:46.907276, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000030677,  0.000095881,  0.000063201, 629.528791992, S, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000063201,  0.000095881
2017-03-21 08:58:47.571583, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000030677,  0.000100543,  0.000063201, 598.851791992, D, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000063201,  0.000100543
2017-03-21 08:58:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000024263,  0.000100543,  0.000115241, 598.851791992, S, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000115241,  0.000100543
2017-03-21 08:58:48.252511, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000024263,  0.000086798,  0.000115241, 574.588791992, D, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000115241,  0.000086798
2017-03-21 08:58:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000002056,  0.000086798,  0.000106913, 574.588791992, S, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000106913,  0.000086798
2017-03-21 08:58:49.265310, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000002056,  0.000116983,  0.000106913, 572.532791992, D, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000106913,  0.000116983
2017-03-21 08:58:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112861,  0.000003282,  0.000116983,  0.000125474, 572.532791992, S, 0.000116097, 689, -0.000006255, 14095, 525, 42,  0.000125474,  0.000116983
2017-03-21 08:58:50.908357, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000002315,  0.000116983,  0.000095619, 575.814791992, S, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000095619,  0.000116983
2017-03-21 08:58:51.119387, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000002315,  0.000124473,  0.000095619, 573.499791992, D, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000095619,  0.000124473
2017-03-21 08:58:51.477242, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000002315,  0.000123209,  0.000095619, 573.499791992, D, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000095619,  0.000123209
2017-03-21 08:58:51.884206, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000002315,  0.000161179,  0.000095619, 573.499791992, D, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000095619,  0.000161179
2017-03-21 08:58:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000004729,  0.000161179,  0.000120665, 573.499791992, S, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000120665,  0.000161179
2017-03-21 08:58:52.781415, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000004729,  0.000091240,  0.000120665, 568.770791992, D, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000120665,  0.000091240
2017-03-21 08:58:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000008554,  0.000091240,  0.000088055, 568.770791992, S, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000088055,  0.000091240
2017-03-21 08:58:53.094874, slv, 42010afffe8a0002(unknown)/1,  0.000112850, -0.000008554,  0.000127023,  0.000088055, 560.216791992, D, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000088055,  0.000127023
2017-03-21 08:58:53.193738, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000008554,  0.000119225,  0.000088055, 560.216791992, D, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000088055,  0.000119225
2017-03-21 08:58:53.297916, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000008554,  0.000114738,  0.000088055, 560.216791992, D, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000088055,  0.000114738
2017-03-21 08:58:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000010990,  0.000114738,  0.000115489, 560.216791992, S, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000115489,  0.000114738
2017-03-21 08:58:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000001497,  0.000114738,  0.000106670, 549.226791992, S, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000106670,  0.000114738
2017-03-21 08:58:55.096862, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000001497,  0.000098210,  0.000106670, 547.729791992, D, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000106670,  0.000098210
2017-03-21 08:58:55.206283, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000001497,  0.000106554,  0.000106670, 547.729791992, D, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000106670,  0.000106554
2017-03-21 08:58:55.457724, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000001497,  0.000092417,  0.000106670, 547.729791992, D, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000106670,  0.000092417
2017-03-21 08:58:55.809797, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000001497,  0.000119855,  0.000106670, 547.729791992, D, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000106670,  0.000119855
2017-03-21 08:58:55.908389, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000003712,  0.000119855,  0.000110535, 547.729791992, S, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000110535,  0.000119855
2017-03-21 08:58:56.696948, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000003712,  0.000124567,  0.000110535, 544.017791992, D, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000110535,  0.000124567
2017-03-21 08:58:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000009204,  0.000124567,  0.000095215, 544.017791992, S, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000095215,  0.000124567
2017-03-21 08:58:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000009535,  0.000124567,  0.000148065, 534.813791992, S, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000148065,  0.000124567
2017-03-21 08:58:58.223485, slv, 42010afffe8a0002(unknown)/1,  0.000112200,  0.000009535,  0.000089474,  0.000148065, 544.348791992, D, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000148065,  0.000089474
2017-03-21 08:58:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112200,  0.000020712,  0.000089474,  0.000117664, 544.348791992, S, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000117664,  0.000089474
2017-03-21 08:58:59.023190, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000020712,  0.000142897,  0.000117664, 565.060791992, D, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000117664,  0.000142897
2017-03-21 08:58:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000016459,  0.000142897,  0.000139848, 565.060791992, S, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000139848,  0.000142897
2017-03-21 08:59:00.506643, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000016459,  0.000097919,  0.000139848, 581.519791992, D, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000139848,  0.000097919
2017-03-21 08:59:00.908477, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000001313,  0.000097919,  0.000082502, 581.519791992, S, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000082502,  0.000097919
2017-03-21 08:59:01.325179, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000001313,  0.000125111,  0.000082502, 580.206791992, D, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000082502,  0.000125111
2017-03-21 08:59:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000001647,  0.000125111,  0.000145939, 580.206791992, S, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000145939,  0.000125111
2017-03-21 08:59:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000012384,  0.000125111,  0.000103957, 581.853791992, S, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000103957,  0.000125111
2017-03-21 08:59:03.106558, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000012384,  0.000134200,  0.000103957, 594.237791992, D, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000103957,  0.000134200
2017-03-21 08:59:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000006275,  0.000134200,  0.000108602, 594.237791992, S, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000108602,  0.000134200
2017-03-21 08:59:04.524376, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000006275,  0.000128453,  0.000108602, 587.962791992, D, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000108602,  0.000128453
2017-03-21 08:59:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000015703,  0.000128453,  0.000085181, 587.962791992, S, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000085181,  0.000128453
2017-03-21 08:59:05.908462, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000017179,  0.000128453,  0.000105747, 572.259791992, S, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000105747,  0.000128453
2017-03-21 08:59:06.512093, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000017179,  0.000098721,  0.000105747, 555.080791992, D, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000105747,  0.000098721
2017-03-21 08:59:06.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000021234,  0.000098721,  0.000077037, 555.080791992, S, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000077037,  0.000098721
2017-03-21 08:59:07.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000017764,  0.000098721,  0.000112654, 533.846791992, S, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000112654,  0.000098721
2017-03-21 08:59:08.372210, slv, 42010afffe8a0002(unknown)/1,  0.000112490, -0.000017764,  0.000102764,  0.000112654, 516.082791992, D, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000112654,  0.000102764
2017-03-21 08:59:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112490, -0.000000737,  0.000102764,  0.000110971, 516.082791992, S, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000110971,  0.000102764
2017-03-21 08:59:08.922902, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000000737,  0.000087354,  0.000110971, 515.345791992, D, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000110971,  0.000087354
2017-03-21 08:59:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112349,  0.000000498,  0.000087354,  0.000114863, 515.345791992, S, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000114863,  0.000087354
2017-03-21 08:59:10.482654, slv, 42010afffe8a0002(unknown)/1,  0.000112148,  0.000000498,  0.000084876,  0.000114863, 515.843791992, D, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000114863,  0.000084876
2017-03-21 08:59:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000010924,  0.000084876,  0.000087785, 515.843791992, S, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000087785,  0.000084876
2017-03-21 08:59:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000001272,  0.000084876,  0.000133967, 504.919791992, S, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000133967,  0.000084876
2017-03-21 08:59:11.939713, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000001272,  0.000131281,  0.000133967, 503.647791992, D, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000133967,  0.000131281
2017-03-21 08:59:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112212,  0.000004109,  0.000131281,  0.000098611, 503.647791992, S, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000098611,  0.000131281
2017-03-21 08:59:12.997515, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000004109,  0.000092245,  0.000098611, 507.756791992, D, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000098611,  0.000092245
2017-03-21 08:59:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000011562,  0.000092245,  0.000102715, 507.756791992, S, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000102715,  0.000092245
2017-03-21 08:59:13.913760, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000011562,  0.000067109,  0.000102715, 496.194791992, D, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000102715,  0.000067109
2017-03-21 08:59:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000023527,  0.000067109,  0.000168473, 496.194791992, S, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000168473,  0.000067109
2017-03-21 08:59:15.602889, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000023527,  0.000131101,  0.000168473, 519.721791992, D, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000168473,  0.000131101
2017-03-21 08:59:15.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000025472,  0.000131101,  0.000106345, 519.721791992, S, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000106345,  0.000131101
2017-03-21 08:59:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000016917,  0.000131101,  0.000083780, 545.193791992, S, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000083780,  0.000131101
2017-03-21 08:59:16.933179, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000016917,  0.000112116,  0.000083780, 528.276791992, D, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000083780,  0.000112116
2017-03-21 08:59:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000002320,  0.000112116,  0.000135727, 528.276791992, S, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000135727,  0.000112116
2017-03-21 08:59:18.252458, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000002320,  0.000101132,  0.000135727, 525.956791992, D, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000135727,  0.000101132
2017-03-21 08:59:18.621832, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000002320,  0.000139374,  0.000135727, 525.956791992, D, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000135727,  0.000139374
2017-03-21 08:59:18.633001, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000002320,  0.000070778,  0.000135727, 525.956791992, D, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000135727,  0.000070778
2017-03-21 08:59:18.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000015561,  0.000070778,  0.000120041, 525.956791992, S, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000120041,  0.000070778
2017-03-21 08:59:18.964903, slv, 42010afffe8a0002(unknown)/1,  0.000112308,  0.000015561,  0.000079832,  0.000120041, 541.517791992, D, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000120041,  0.000079832
2017-03-21 08:59:19.188219, slv, 42010afffe8a0002(unknown)/1,  0.000112309,  0.000015561,  0.000129558,  0.000120041, 541.517791992, D, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000120041,  0.000129558
2017-03-21 08:59:19.557286, slv, 42010afffe8a0002(unknown)/1,  0.000112532,  0.000015561,  0.000136789,  0.000120041, 541.517791992, D, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000120041,  0.000136789
2017-03-21 08:59:19.907283, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000011303,  0.000136789,  0.000082364, 541.517791992, S, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000082364,  0.000136789
2017-03-21 08:59:20.295966, slv, 42010afffe8a0002(unknown)/1,  0.000112584, -0.000011303,  0.000124185,  0.000082364, 530.214791992, D, 0.000113685, 525, 0.000003890, 18060, 529, 52,  0.000082364,  0.000124185
2017-03-21 08:59:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112584, -0.000026758,  0.000124185,  0.000089235, 530.214791992, S, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000089235,  0.000124185
2017-03-21 08:59:21.416393, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000026758,  0.000119532,  0.000089235, 503.456791992, D, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000089235,  0.000119532
2017-03-21 08:59:21.907307, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000019818,  0.000119532,  0.000096159, 503.456791992, S, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000096159,  0.000119532
2017-03-21 08:59:22.098817, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000019818,  0.000192588,  0.000096159, 483.638791992, D, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000096159,  0.000192588
2017-03-21 08:59:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000012213,  0.000192588,  0.000104495, 483.638791992, S, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000104495,  0.000192588
2017-03-21 08:59:22.936160, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000012213,  0.000104321,  0.000104495, 471.425791992, D, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000104495,  0.000104321
2017-03-21 08:59:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000004013,  0.000104321,  0.000112930, 471.425791992, S, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000112930,  0.000104321
2017-03-21 08:59:24.160778, slv, 42010afffe8a0002(unknown)/1,  0.000113105, -0.000004013,  0.000203344,  0.000112930, 467.412791992, D, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000112930,  0.000203344
2017-03-21 08:59:24.641910, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000004013,  0.000132581,  0.000112930, 467.412791992, D, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000112930,  0.000132581
2017-03-21 08:59:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000011900,  0.000132581,  0.000089619, 467.412791992, S, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000089619,  0.000132581
2017-03-21 08:59:25.588604, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000011900,  0.000088956,  0.000089619, 455.512791992, D, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000089619,  0.000088956
2017-03-21 08:59:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000001207,  0.000088956,  0.000134913, 455.512791992, S, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000134913,  0.000088956
2017-03-21 08:59:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113415,  0.000015165,  0.000088956,  0.000122247, 454.305791992, S, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000122247,  0.000088956
2017-03-21 08:59:27.064404, slv, 42010afffe8a0002(unknown)/1,  0.000113196,  0.000015165,  0.000096682,  0.000122247, 469.470791992, D, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000122247,  0.000096682
2017-03-21 08:59:27.897524, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000015165,  0.000089066,  0.000122247, 469.470791992, D, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000122247,  0.000089066
2017-03-21 08:59:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000026789,  0.000089066,  0.000157855, 469.470791992, S, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000157855,  0.000089066
2017-03-21 08:59:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000039549,  0.000089066,  0.000147461, 496.259791992, S, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000147461,  0.000089066
2017-03-21 08:59:29.731493, slv, 42010afffe8a0002(unknown)/1,  0.000113217,  0.000039549,  0.000121629,  0.000147461, 535.808791992, D, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000147461,  0.000121629
2017-03-21 08:59:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113217,  0.000019914,  0.000121629,  0.000118693, 535.808791992, S, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000118693,  0.000121629
2017-03-21 08:59:30.733460, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000019914,  0.000088725,  0.000118693, 555.722791992, D, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000118693,  0.000088725
2017-03-21 08:59:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000015213,  0.000088725,  0.000077406, 555.722791992, S, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000077406,  0.000088725
2017-03-21 08:59:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000005863,  0.000088725,  0.000137485, 540.509791992, S, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000137485,  0.000088725
2017-03-21 08:59:32.366342, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000005863,  0.000108369,  0.000137485, 534.646791992, D, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000137485,  0.000108369
2017-03-21 08:59:32.908511, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000003371,  0.000108369,  0.000095875, 534.646791992, S, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000095875,  0.000108369
2017-03-21 08:59:33.683452, slv, 42010afffe8a0002(unknown)/1,  0.000113273,  0.000003371,  0.000102234,  0.000095875, 538.017791992, D, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000095875,  0.000102234
2017-03-21 08:59:33.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000014122,  0.000102234,  0.000102463, 538.017791992, S, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000102463,  0.000102234
2017-03-21 08:59:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000023269,  0.000102234,  0.000077545, 523.895791992, S, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000077545,  0.000102234
2017-03-21 08:59:35.503863, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000023269,  0.000081019,  0.000077545, 500.626791992, D, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000077545,  0.000081019
2017-03-21 08:59:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000017303,  0.000081019,  0.000114018, 500.626791992, S, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000114018,  0.000081019
2017-03-21 08:59:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000002284,  0.000081019,  0.000107205, 483.323791992, S, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000107205,  0.000081019
2017-03-21 08:59:36.917931, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000002284,  0.000068342,  0.000107205, 481.039791992, D, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000107205,  0.000068342
2017-03-21 08:59:37.652817, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000002284,  0.000102303,  0.000107205, 481.039791992, D, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000107205,  0.000102303
2017-03-21 08:59:37.908601, slv, 42010afffe8a0002(unknown)/1,  0.000112184,  0.000002494,  0.000102303,  0.000122863, 481.039791992, S, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000122863,  0.000102303
2017-03-21 08:59:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112184,  0.000013628,  0.000102303,  0.000128763, 483.533791992, S, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000128763,  0.000102303
2017-03-21 08:59:39.460737, slv, 42010afffe8a0002(unknown)/1,  0.000112019,  0.000013628,  0.000068126,  0.000128763, 497.161791992, D, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000128763,  0.000068126
2017-03-21 08:59:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112019,  0.000004645,  0.000068126,  0.000104730, 497.161791992, S, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000104730,  0.000068126
2017-03-21 08:59:40.734960, slv, 42010afffe8a0002(unknown)/1,  0.000111868,  0.000004645,  0.000107786,  0.000104730, 501.806791992, D, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000104730,  0.000107786
2017-03-21 08:59:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111868,  0.000003295,  0.000107786,  0.000125747, 501.806791992, S, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000125747,  0.000107786
2017-03-21 08:59:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111868,  0.000027130,  0.000107786,  0.000152251, 505.101791992, S, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000152251,  0.000107786
2017-03-21 08:59:42.020305, slv, 42010afffe8a0002(unknown)/1,  0.000111852,  0.000027130,  0.000078656,  0.000152251, 532.231791992, D, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000152251,  0.000078656
2017-03-21 08:59:42.908481, slv, 42010afffe8a0002(unknown)/1,  0.000111852,  0.000023909,  0.000078656,  0.000119289, 532.231791992, S, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000119289,  0.000078656
2017-03-21 08:59:43.388046, slv, 42010afffe8a0002(unknown)/1,  0.000111870,  0.000023909,  0.000101742,  0.000119289, 556.140791992, D, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000119289,  0.000101742
2017-03-21 08:59:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111870,  0.000014943,  0.000101742,  0.000134320, 556.140791992, S, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000134320,  0.000101742
2017-03-21 08:59:44.119045, slv, 42010afffe8a0002(unknown)/1,  0.000111900,  0.000014943,  0.000099917,  0.000134320, 571.083791992, D, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000134320,  0.000099917
2017-03-21 08:59:44.462128, slv, 42010afffe8a0002(unknown)/1,  0.000112020,  0.000014943,  0.000109727,  0.000134320, 571.083791992, D, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000134320,  0.000109727
2017-03-21 08:59:44.746065, slv, 42010afffe8a0002(unknown)/1,  0.000112136,  0.000014943,  0.000099350,  0.000134320, 571.083791992, D, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000134320,  0.000099350
2017-03-21 08:59:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112136,  0.000025740,  0.000099350,  0.000141167, 571.083791992, S, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000141167,  0.000099350
2017-03-21 08:59:45.165864, slv, 42010afffe8a0002(unknown)/1,  0.000112350,  0.000025740,  0.000128376,  0.000141167, 596.823791992, D, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000141167,  0.000128376
2017-03-21 08:59:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112350,  0.000023693,  0.000128376,  0.000130706, 596.823791992, S, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000130706,  0.000128376
2017-03-21 08:59:46.839260, slv, 42010afffe8a0002(unknown)/1,  0.000112704,  0.000023693,  0.000139652,  0.000130706, 620.516791992, D, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000130706,  0.000139652
2017-03-21 08:59:46.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000003772,  0.000139652,  0.000086803, 620.516791992, S, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000086803,  0.000139652
2017-03-21 08:59:47.908723, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000016845,  0.000139652,  0.000104914, 616.744791992, S, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000104914,  0.000139652
2017-03-21 08:59:48.442264, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000016845,  0.000101578,  0.000104914, 599.899791992, D, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000104914,  0.000101578
2017-03-21 08:59:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000014654,  0.000101578,  0.000091288, 599.899791992, S, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000091288,  0.000101578
2017-03-21 08:59:49.231223, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000014654,  0.000096846,  0.000091288, 585.245791992, D, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000091288,  0.000096846
2017-03-21 08:59:49.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000010409,  0.000096846,  0.000113286, 585.245791992, S, 0.000112420, 275, -0.000001520, 12711, 544, 28,  0.000113286,  0.000096846
2017-03-21 08:59:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000010573,  0.000096846,  0.000090738, 574.836791992, S, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000090738,  0.000096846
2017-03-21 08:59:50.915728, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000010573,  0.000075666,  0.000090738, 564.263791992, D, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000090738,  0.000075666
2017-03-21 08:59:51.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000018694,  0.000075666,  0.000096668, 564.263791992, S, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000096668,  0.000075666
2017-03-21 08:59:52.850653, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000018694,  0.000102993,  0.000096668, 545.569791992, D, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000096668,  0.000102993
2017-03-21 08:59:52.908979, slv, 42010afffe8a0002(unknown)/1,  0.000111888,  0.000075727,  0.000102993,  0.000278884, 545.569791992, S, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000278884,  0.000102993
2017-03-21 08:59:53.862800, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000075727,  0.000108407,  0.000278884, 621.296791992, D, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000278884,  0.000108407
2017-03-21 08:59:53.907301, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000067087,  0.000108407,  0.000079610, 621.296791992, S, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000079610,  0.000108407
2017-03-21 08:59:53.916249, slv, 42010afffe8a0002(unknown)/1,  0.000112844,  0.000067087,  0.000088172,  0.000079610, 688.383791992, D, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000079610,  0.000088172
2017-03-21 08:59:54.589612, slv, 42010afffe8a0002(unknown)/1,  0.000112472,  0.000067087,  0.000108701,  0.000079610, 688.383791992, D, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000079610,  0.000108701
2017-03-21 08:59:54.722053, slv, 42010afffe8a0002(unknown)/1,  0.000112200,  0.000067087,  0.000112323,  0.000079610, 688.383791992, D, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000079610,  0.000112323
2017-03-21 08:59:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000015087,  0.000112323,  0.000114848, 688.383791992, S, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000114848,  0.000112323
2017-03-21 08:59:55.457898, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000015087,  0.000135269,  0.000114848, 673.296791992, D, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000114848,  0.000135269
2017-03-21 08:59:55.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000007146,  0.000135269,  0.000095234, 673.296791992, S, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000095234,  0.000135269
2017-03-21 08:59:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000029813,  0.000135269,  0.000069487, 666.150791992, S, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000069487,  0.000135269
2017-03-21 08:59:56.968476, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000029813,  0.000098413,  0.000069487, 636.337791992, D, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000069487,  0.000098413
2017-03-21 08:59:57.908479, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000012713,  0.000098413,  0.000129314, 636.337791992, S, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000129314,  0.000098413
2017-03-21 08:59:58.325280, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000012713,  0.000147831,  0.000129314, 623.624791992, D, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000129314,  0.000147831
2017-03-21 08:59:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112042,  0.000009598,  0.000147831,  0.000113979, 623.624791992, S, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000113979,  0.000147831
2017-03-21 08:59:59.542152, slv, 42010afffe8a0002(unknown)/1,  0.000112208,  0.000009598,  0.000099532,  0.000113979, 633.222791992, D, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000113979,  0.000099532
2017-03-21 08:59:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112208,  0.000003055,  0.000099532,  0.000116382, 633.222791992, S, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000116382,  0.000099532
2017-03-21 08:59:59.999287, slv, 42010afffe8a0002(unknown)/1,  0.000112146,  0.000003055,  0.000103083,  0.000116382, 636.277791992, D, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000116382,  0.000103083
2017-03-21 09:00:00.831796, slv, 42010afffe8a0002(unknown)/1,  0.000112236,  0.000003055,  0.000135739,  0.000116382, 636.277791992, D, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000116382,  0.000135739
2017-03-21 09:00:00.881898, slv, 42010afffe8a0002(unknown)/1,  0.000112354,  0.000003055,  0.000110598,  0.000116382, 636.277791992, D, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000116382,  0.000110598
2017-03-21 09:00:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112354, -0.000017174,  0.000110598,  0.000073832, 636.277791992, S, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000073832,  0.000110598
2017-03-21 09:00:01.172742, slv, 42010afffe8a0002(unknown)/1,  0.000112236, -0.000017174,  0.000118359,  0.000073832, 619.103791992, D, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000073832,  0.000118359
2017-03-21 09:00:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112236, -0.000013853,  0.000118359,  0.000123052, 619.103791992, S, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000123052,  0.000118359
2017-03-21 09:00:02.908775, slv, 42010afffe8a0002(unknown)/1,  0.000112236, -0.000001652,  0.000118359,  0.000098116, 605.250791992, S, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000098116,  0.000118359
2017-03-21 09:00:03.007088, slv, 42010afffe8a0002(unknown)/1,  0.000112023, -0.000001652,  0.000104164,  0.000098116, 603.598791992, D, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000098116,  0.000104164
2017-03-21 09:00:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112023, -0.000014599,  0.000104164,  0.000096945, 603.598791992, S, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000096945,  0.000104164
2017-03-21 09:00:04.689699, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000014599,  0.000094181,  0.000096945, 588.999791992, D, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000096945,  0.000094181
2017-03-21 09:00:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000026314,  0.000094181,  0.000074258, 588.999791992, S, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000074258,  0.000094181
2017-03-21 09:00:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000001191,  0.000094181,  0.000146978, 562.685791992, S, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000146978,  0.000094181
2017-03-21 09:00:06.297526, slv, 42010afffe8a0002(unknown)/1,  0.000111808, -0.000001191,  0.000108856,  0.000146978, 561.494791992, D, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000146978,  0.000108856
2017-03-21 09:00:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111808, -0.000003661,  0.000108856,  0.000069318, 561.494791992, S, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000069318,  0.000108856
2017-03-21 09:00:07.908435, slv, 42010afffe8a0002(unknown)/1,  0.000111808,  0.000000369,  0.000108856,  0.000155037, 557.833791992, S, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000155037,  0.000108856
2017-03-21 09:00:07.952276, slv, 42010afffe8a0002(unknown)/1,  0.000112080,  0.000000369,  0.000105957,  0.000155037, 558.202791992, D, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000155037,  0.000105957
2017-03-21 09:00:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000001074,  0.000105957,  0.000066703, 558.202791992, S, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000066703,  0.000105957
2017-03-21 09:00:09.048865, slv, 42010afffe8a0002(unknown)/1,  0.000112013, -0.000001074,  0.000103502,  0.000066703, 557.128791992, D, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000066703,  0.000103502
2017-03-21 09:00:09.391458, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000001074,  0.000138903,  0.000066703, 557.128791992, D, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000066703,  0.000138903
2017-03-21 09:00:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000014386,  0.000138903,  0.000128336, 557.128791992, S, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000128336,  0.000138903
2017-03-21 09:00:10.854171, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000014386,  0.000125641,  0.000128336, 542.742791992, D, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000128336,  0.000125641
2017-03-21 09:00:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000049418,  0.000125641,  0.000194012, 542.742791992, S, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000194012,  0.000125641
2017-03-21 09:00:11.224962, slv, 42010afffe8a0002(unknown)/1,  0.000112255,  0.000049418,  0.000120694,  0.000194012, 592.160791992, D, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000194012,  0.000120694
2017-03-21 09:00:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112255,  0.000035535,  0.000120694,  0.000101093, 592.160791992, S, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000101093,  0.000120694
2017-03-21 09:00:12.852655, slv, 42010afffe8a0002(unknown)/1,  0.000112556,  0.000035535,  0.000110169,  0.000101093, 627.695791992, D, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000101093,  0.000110169
2017-03-21 09:00:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112556, -0.000020037,  0.000110169,  0.000083644, 627.695791992, S, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000083644,  0.000110169
2017-03-21 09:00:13.682869, slv, 42010afffe8a0002(unknown)/1,  0.000112353, -0.000020037,  0.000103456,  0.000083644, 607.658791992, D, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000083644,  0.000103456
2017-03-21 09:00:13.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112353, -0.000024970,  0.000103456,  0.000091324, 607.658791992, S, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000091324,  0.000103456
2017-03-21 09:00:14.784490, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000024970,  0.000117536,  0.000091324, 582.688791992, D, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000091324,  0.000117536
2017-03-21 09:00:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000019658,  0.000117536,  0.000093855, 582.688791992, S, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000093855,  0.000117536
2017-03-21 09:00:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000000594,  0.000117536,  0.000129244, 563.030791992, S, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000129244,  0.000117536
2017-03-21 09:00:16.755192, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000000594,  0.000117942,  0.000129244, 562.436791992, D, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000129244,  0.000117942
2017-03-21 09:00:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000003435,  0.000117942,  0.000088203, 562.436791992, S, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000088203,  0.000117942
2017-03-21 09:00:17.869312, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000003435,  0.000095669,  0.000088203, 559.001791992, D, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000088203,  0.000095669
2017-03-21 09:00:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000014015,  0.000095669,  0.000108044, 559.001791992, S, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000108044,  0.000095669
2017-03-21 09:00:18.908587, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000009732,  0.000095669,  0.000096699, 544.986791992, S, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000096699,  0.000095669
2017-03-21 09:00:19.390635, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000009732,  0.000145617,  0.000096699, 535.254791992, D, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000096699,  0.000145617
2017-03-21 09:00:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000012293,  0.000145617,  0.000102834, 535.254791992, S, 0.000112653, 553, 0.000001487, 17794, 525, 49,  0.000102834,  0.000145617
2017-03-21 09:00:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000018017,  0.000145617,  0.000085164, 522.961791992, S, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000085164,  0.000145617
2017-03-21 09:00:21.034611, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000018017,  0.000114639,  0.000085164, 504.944791992, D, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000085164,  0.000114639
2017-03-21 09:00:21.751779, slv, 42010afffe8a0002(unknown)/1,  0.000111783, -0.000018017,  0.000108910,  0.000085164, 504.944791992, D, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000085164,  0.000108910
2017-03-21 09:00:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111783, -0.000007741,  0.000108910,  0.000123154, 504.944791992, S, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000123154,  0.000108910
2017-03-21 09:00:22.061893, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000007741,  0.000127530,  0.000123154, 497.203791992, D, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000123154,  0.000127530
2017-03-21 09:00:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111774,  0.000018719,  0.000127530,  0.000137843, 497.203791992, S, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000137843,  0.000127530
2017-03-21 09:00:23.390313, slv, 42010afffe8a0002(unknown)/1,  0.000111884,  0.000018719,  0.000086718,  0.000137843, 515.922791992, D, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000137843,  0.000086718
2017-03-21 09:00:23.908683, slv, 42010afffe8a0002(unknown)/1,  0.000111884,  0.000009422,  0.000086718,  0.000104659, 515.922791992, S, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000104659,  0.000086718
2017-03-21 09:00:24.042103, slv, 42010afffe8a0002(unknown)/1,  0.000111857,  0.000009422,  0.000111400,  0.000104659, 525.344791992, D, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000104659,  0.000111400
2017-03-21 09:00:24.907484, slv, 42010afffe8a0002(unknown)/1,  0.000111857,  0.000029713,  0.000111400,  0.000178508, 525.344791992, S, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000178508,  0.000111400
2017-03-21 09:00:25.364203, slv, 42010afffe8a0002(unknown)/1,  0.000112125,  0.000029713,  0.000121418,  0.000178508, 555.057791992, D, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000178508,  0.000121418
2017-03-21 09:00:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112125,  0.000065720,  0.000121418,  0.000176915, 555.057791992, S, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000176915,  0.000121418
2017-03-21 09:00:26.746010, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000065720,  0.000110295,  0.000176915, 620.777791992, D, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000176915,  0.000110295
2017-03-21 09:00:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000005636,  0.000110295,  0.000059149, 620.777791992, S, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000059149,  0.000110295
2017-03-21 09:00:27.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000035983,  0.000110295,  0.000094219, 626.413791992, S, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000094219,  0.000110295
2017-03-21 09:00:28.070895, slv, 42010afffe8a0002(unknown)/1,  0.000112853, -0.000035983,  0.000116850,  0.000094219, 590.430791992, D, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000094219,  0.000116850
2017-03-21 09:00:28.908817, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000022809,  0.000116850,  0.000176919, 590.430791992, S, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000176919,  0.000116850
2017-03-21 09:00:29.525251, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000022809,  0.000096481,  0.000176919, 613.239791992, D, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000176919,  0.000096481
2017-03-21 09:00:29.642732, slv, 42010afffe8a0002(unknown)/1,  0.000113358,  0.000022809,  0.000097923,  0.000176919, 613.239791992, D, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000176919,  0.000097923
2017-03-21 09:00:29.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113358,  0.000025122,  0.000097923,  0.000099536, 613.239791992, S, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000099536,  0.000097923
2017-03-21 09:00:30.478111, slv, 42010afffe8a0002(unknown)/1,  0.000113449,  0.000025122,  0.000102384,  0.000099536, 638.361791992, D, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000099536,  0.000102384
2017-03-21 09:00:30.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113449, -0.000029344,  0.000102384,  0.000068583, 638.361791992, S, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000068583,  0.000102384
2017-03-21 09:00:31.289247, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000029344,  0.000145296,  0.000068583, 609.017791992, D, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000068583,  0.000145296
2017-03-21 09:00:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000030069,  0.000145296,  0.000098028, 609.017791992, S, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000098028,  0.000145296
2017-03-21 09:00:32.623485, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000030069,  0.000104365,  0.000098028, 578.948791992, D, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000098028,  0.000104365
2017-03-21 09:00:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000009676,  0.000104365,  0.000109077, 578.948791992, S, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000109077,  0.000104365
2017-03-21 09:00:33.908511, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000001252,  0.000104365,  0.000119742, 569.272791992, S, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000119742,  0.000104365
2017-03-21 09:00:33.915857, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000001252,  0.000078470,  0.000119742, 570.524791992, D, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000119742,  0.000078470
2017-03-21 09:00:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000001639,  0.000078470,  0.000109648, 570.524791992, S, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000109648,  0.000078470
2017-03-21 09:00:35.559251, slv, 42010afffe8a0002(unknown)/1,  0.000112761,  0.000001639,  0.000094492,  0.000109648, 572.163791992, D, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000109648,  0.000094492
2017-03-21 09:00:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112761,  0.000020732,  0.000094492,  0.000157532, 572.163791992, S, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000157532,  0.000094492
2017-03-21 09:00:36.907568, slv, 42010afffe8a0002(unknown)/1,  0.000112761,  0.000111702,  0.000094492,  0.000291396, 592.895791992, S, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000291396,  0.000094492
2017-03-21 09:00:36.943384, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000111702,  0.000121665,  0.000291396, 704.597791992, D, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000291396,  0.000121665
2017-03-21 09:00:37.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000076955,  0.000121665,  0.000088685, 704.597791992, S, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000088685,  0.000121665
2017-03-21 09:00:38.526488, slv, 42010afffe8a0002(unknown)/1,  0.000114151,  0.000076955,  0.000141572,  0.000088685, 781.552791992, D, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000088685,  0.000141572
2017-03-21 09:00:38.908641, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000018588,  0.000141572,  0.000101699, 781.552791992, S, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000101699,  0.000141572
2017-03-21 09:00:39.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000026790,  0.000141572,  0.000073022, 762.964791992, S, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000073022,  0.000141572
2017-03-21 09:00:40.004204, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000026790,  0.000156171,  0.000073022, 736.174791992, D, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000073022,  0.000156171
2017-03-21 09:00:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000043892,  0.000156171,  0.000067505, 736.174791992, S, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000067505,  0.000156171
2017-03-21 09:00:41.070687, slv, 42010afffe8a0002(unknown)/1,  0.000114082, -0.000043892,  0.000139393,  0.000067505, 692.282791992, D, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000067505,  0.000139393
2017-03-21 09:00:41.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114082, -0.000038157,  0.000139393,  0.000084423, 692.282791992, S, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000084423,  0.000139393
2017-03-21 09:00:42.261466, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000038157,  0.000103568,  0.000084423, 654.125791992, D, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000084423,  0.000103568
2017-03-21 09:00:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000031994,  0.000103568,  0.000079511, 654.125791992, S, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000079511,  0.000103568
2017-03-21 09:00:43.393777, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000031994,  0.000121466,  0.000079511, 622.131791992, D, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000079511,  0.000121466
2017-03-21 09:00:43.556796, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000031994,  0.000120197,  0.000079511, 622.131791992, D, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000079511,  0.000120197
2017-03-21 09:00:43.908487, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000019190,  0.000120197,  0.000109322, 622.131791992, S, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000109322,  0.000120197
2017-03-21 09:00:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000006356,  0.000120197,  0.000104710, 602.941791992, S, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000104710,  0.000120197
2017-03-21 09:00:45.089909, slv, 42010afffe8a0002(unknown)/1,  0.000113212, -0.000006356,  0.000107730,  0.000104710, 596.585791992, D, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000104710,  0.000107730
2017-03-21 09:00:45.684699, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000006356,  0.000104201,  0.000104710, 596.585791992, D, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000104710,  0.000104201
2017-03-21 09:00:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000000441,  0.000104201,  0.000120869, 596.585791992, S, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000120869,  0.000104201
2017-03-21 09:00:46.218258, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000000441,  0.000119384,  0.000120869, 596.144791992, D, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000120869,  0.000119384
2017-03-21 09:00:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000012592,  0.000119384,  0.000130482, 596.144791992, S, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000130482,  0.000119384
2017-03-21 09:00:47.379068, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000012592,  0.000116269,  0.000130482, 608.736791992, D, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000130482,  0.000116269
2017-03-21 09:00:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000000070,  0.000116269,  0.000095949, 608.736791992, S, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000095949,  0.000116269
2017-03-21 09:00:48.803963, slv, 42010afffe8a0002(unknown)/1,  0.000113241,  0.000000070,  0.000117441,  0.000095949, 608.806791992, D, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000095949,  0.000117441
2017-03-21 09:00:48.908602, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000020310,  0.000117441,  0.000089884, 608.806791992, S, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000089884,  0.000117441
2017-03-21 09:00:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000017175,  0.000117441,  0.000102247, 588.496791992, S, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000102247,  0.000117441
2017-03-21 09:00:50.438906, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000017175,  0.000142515,  0.000102247, 571.321791992, D, 0.000112155, 247, -0.000001729, 25748, 591, 44,  0.000102247,  0.000142515
2017-03-21 09:00:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000017270,  0.000142515,  0.000089714, 571.321791992, S, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000089714,  0.000142515
2017-03-21 09:00:51.570303, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000017270,  0.000124106,  0.000089714, 554.051791992, D, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000089714,  0.000124106
2017-03-21 09:00:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000014076,  0.000124106,  0.000108676, 554.051791992, S, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000108676,  0.000124106
2017-03-21 09:00:52.109108, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000014076,  0.000121719,  0.000108676, 539.975791992, D, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000108676,  0.000121719
2017-03-21 09:00:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000002100,  0.000121719,  0.000113655, 539.975791992, S, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000113655,  0.000121719
2017-03-21 09:00:53.265158, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000002100,  0.000102554,  0.000113655, 537.875791992, D, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000113655,  0.000102554
2017-03-21 09:00:53.908524, slv, 42010afffe8a0002(unknown)/1,  0.000113223,  0.000008987,  0.000102554,  0.000130792, 537.875791992, S, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000130792,  0.000102554
2017-03-21 09:00:54.040385, slv, 42010afffe8a0002(unknown)/1,  0.000113171,  0.000008987,  0.000092650,  0.000130792, 546.862791992, D, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000130792,  0.000092650
2017-03-21 09:00:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113171,  0.000014610,  0.000092650,  0.000124823, 546.862791992, S, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000124823,  0.000092650
2017-03-21 09:00:55.296086, slv, 42010afffe8a0002(unknown)/1,  0.000113158,  0.000014610,  0.000101132,  0.000124823, 561.472791992, D, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000124823,  0.000101132
2017-03-21 09:00:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113158,  0.000010870,  0.000101132,  0.000123246, 561.472791992, S, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000123246,  0.000101132
2017-03-21 09:00:56.762155, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000010870,  0.000125210,  0.000123246, 572.342791992, D, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000123246,  0.000125210
2017-03-21 09:00:56.865678, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000010870,  0.000099181,  0.000123246, 572.342791992, D, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000123246,  0.000099181
2017-03-21 09:00:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000008691,  0.000099181,  0.000120607, 572.342791992, S, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000120607,  0.000099181
2017-03-21 09:00:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113313, -0.000001072,  0.000099181,  0.000103875, 581.033791992, S, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000103875,  0.000099181
2017-03-21 09:00:58.772923, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000001072,  0.000119187,  0.000103875, 579.961791992, D, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000103875,  0.000119187
2017-03-21 09:00:58.908770, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000020208,  0.000119187,  0.000082304, 579.961791992, S, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000082304,  0.000119187
2017-03-21 09:00:59.560884, slv, 42010afffe8a0002(unknown)/1,  0.000113105, -0.000020208,  0.000102191,  0.000082304, 559.753791992, D, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000082304,  0.000102191
2017-03-21 09:00:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113105, -0.000006882,  0.000102191,  0.000130320, 559.753791992, S, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000130320,  0.000102191
2017-03-21 09:01:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113105,  0.000008419,  0.000102191,  0.000112729, 552.871791992, S, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000112729,  0.000102191
2017-03-21 09:01:01.046228, slv, 42010afffe8a0002(unknown)/1,  0.000112878,  0.000008419,  0.000097032,  0.000112729, 561.290791992, D, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000112729,  0.000097032
2017-03-21 09:01:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112878, -0.000003328,  0.000097032,  0.000106597, 561.290791992, S, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000106597,  0.000097032
2017-03-21 09:01:02.278175, slv, 42010afffe8a0002(unknown)/1,  0.000112767, -0.000003328,  0.000106665,  0.000106597, 557.962791992, D, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000106597,  0.000106665
2017-03-21 09:01:02.520454, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000003328,  0.000107300,  0.000106597, 557.962791992, D, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000106597,  0.000107300
2017-03-21 09:01:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000017170,  0.000107300,  0.000084613, 557.962791992, S, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000084613,  0.000107300
2017-03-21 09:01:03.908427, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000015783,  0.000107300,  0.000109167, 540.792791992, S, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000109167,  0.000107300
2017-03-21 09:01:04.123240, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000015783,  0.000128802,  0.000109167, 525.009791992, D, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000109167,  0.000128802
2017-03-21 09:01:04.190245, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000015783,  0.000112689,  0.000109167, 525.009791992, D, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000109167,  0.000112689
2017-03-21 09:01:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000016120,  0.000112689,  0.000083980, 525.009791992, S, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000083980,  0.000112689
2017-03-21 09:01:05.243542, slv, 42010afffe8a0002(unknown)/1,  0.000112712, -0.000016120,  0.000144132,  0.000083980, 508.889791992, D, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000083980,  0.000144132
2017-03-21 09:01:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112712, -0.000008877,  0.000144132,  0.000123692, 508.889791992, S, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000123692,  0.000144132
2017-03-21 09:01:06.180337, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000008877,  0.000117688,  0.000123692, 500.012791992, D, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000123692,  0.000117688
2017-03-21 09:01:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000006107,  0.000117688,  0.000089590, 500.012791992, S, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000089590,  0.000117688
2017-03-21 09:01:07.539599, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000006107,  0.000100052,  0.000089590, 493.905791992, D, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000089590,  0.000100052
2017-03-21 09:01:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000013465,  0.000100052,  0.000108969, 493.905791992, S, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000108969,  0.000100052
2017-03-21 09:01:08.236149, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000013465,  0.000137445,  0.000108969, 480.440791992, D, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000108969,  0.000137445
2017-03-21 09:01:08.556822, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000013465,  0.000092880,  0.000108969, 480.440791992, D, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000108969,  0.000092880
2017-03-21 09:01:08.908306, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000013461,  0.000092880,  0.000089452, 480.440791992, S, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000089452,  0.000092880
2017-03-21 09:01:09.499214, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000013461,  0.000136404,  0.000089452, 466.979791992, D, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000089452,  0.000136404
2017-03-21 09:01:09.672960, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000013461,  0.000062389,  0.000089452, 466.979791992, D, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000089452,  0.000062389
2017-03-21 09:01:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000005428,  0.000062389,  0.000124597, 466.979791992, S, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000124597,  0.000062389
2017-03-21 09:01:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112267,  0.000011572,  0.000062389,  0.000123082, 461.551791992, S, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000123082,  0.000062389
2017-03-21 09:01:11.063909, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000011572,  0.000042964,  0.000123082, 473.123791992, D, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000123082,  0.000042964
2017-03-21 09:01:11.193149, slv, 42010afffe8a0002(unknown)/1,  0.000111498,  0.000011572,  0.000092068,  0.000123082, 473.123791992, D, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000123082,  0.000092068
2017-03-21 09:01:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111498,  0.000018168,  0.000092068,  0.000137021, 473.123791992, S, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000137021,  0.000092068
2017-03-21 09:01:12.499185, slv, 42010afffe8a0002(unknown)/1,  0.000111535,  0.000018168,  0.000103263,  0.000137021, 491.291791992, D, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000137021,  0.000103263
2017-03-21 09:01:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111535,  0.000004540,  0.000103263,  0.000095092, 491.291791992, S, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000095092,  0.000103263
2017-03-21 09:01:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111535,  0.000001108,  0.000103263,  0.000130193, 495.831791992, S, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000130193,  0.000103263
2017-03-21 09:01:14.049229, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000001108,  0.000161853,  0.000130193, 496.939791992, D, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000130193,  0.000161853
2017-03-21 09:01:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000000921,  0.000161853,  0.000095056, 496.939791992, S, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000095056,  0.000161853
2017-03-21 09:01:15.715172, slv, 42010afffe8a0002(unknown)/1,  0.000112013,  0.000000921,  0.000096514,  0.000095056, 497.860791992, D, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000095056,  0.000096514
2017-03-21 09:01:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112013, -0.000006436,  0.000096514,  0.000115958, 497.860791992, S, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000115958,  0.000096514
2017-03-21 09:01:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112013,  0.000014322,  0.000096514,  0.000136713, 491.424791992, S, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000136713,  0.000096514
2017-03-21 09:01:17.615864, slv, 42010afffe8a0002(unknown)/1,  0.000111940,  0.000014322,  0.000101023,  0.000136713, 505.746791992, D, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000136713,  0.000101023
2017-03-21 09:01:17.699196, slv, 42010afffe8a0002(unknown)/1,  0.000111937,  0.000014322,  0.000072542,  0.000136713, 505.746791992, D, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000136713,  0.000072542
2017-03-21 09:01:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111937,  0.000022866,  0.000072542,  0.000132970, 505.746791992, S, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000132970,  0.000072542
2017-03-21 09:01:18.525892, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000022866,  0.000127061,  0.000132970, 528.612791992, D, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000132970,  0.000127061
2017-03-21 09:01:18.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000006598,  0.000127061,  0.000077792, 528.612791992, S, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000077792,  0.000127061
2017-03-21 09:01:19.851320, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000006598,  0.000113796,  0.000077792, 522.014791992, D, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000077792,  0.000113796
2017-03-21 09:01:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000011661,  0.000113796,  0.000122942, 522.014791992, S, 0.000113021, 704, 0.000001612, 35166, 610, 69,  0.000122942,  0.000113796
2017-03-21 09:01:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000008132,  0.000113796,  0.000084865, 510.353791992, S, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000084865,  0.000113796
2017-03-21 09:01:21.569596, slv, 42010afffe8a0002(unknown)/1,  0.000111870, -0.000008132,  0.000129546,  0.000084865, 502.221791992, D, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000084865,  0.000129546
2017-03-21 09:01:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111870, -0.000010882,  0.000129546,  0.000117277, 502.221791992, S, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000117277,  0.000129546
2017-03-21 09:01:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111870,  0.000003903,  0.000129546,  0.000114270, 491.339791992, S, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000114270,  0.000129546
2017-03-21 09:01:23.527480, slv, 42010afffe8a0002(unknown)/1,  0.000111779,  0.000003903,  0.000095498,  0.000114270, 495.242791992, D, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000114270,  0.000095498
2017-03-21 09:01:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111779,  0.000025233,  0.000095498,  0.000159846, 495.242791992, S, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000159846,  0.000095498
2017-03-21 09:01:24.908542, slv, 42010afffe8a0002(unknown)/1,  0.000111779,  0.000030473,  0.000095498,  0.000124659, 520.475791992, S, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000124659,  0.000095498
2017-03-21 09:01:25.391616, slv, 42010afffe8a0002(unknown)/1,  0.000111730,  0.000030473,  0.000100018,  0.000124659, 550.948791992, D, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000124659,  0.000100018
2017-03-21 09:01:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111730,  0.000003325,  0.000100018,  0.000105499, 550.948791992, S, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000105499,  0.000100018
2017-03-21 09:01:26.265723, slv, 42010afffe8a0002(unknown)/1,  0.000111652,  0.000003325,  0.000096733,  0.000105499, 554.273791992, D, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000105499,  0.000096733
2017-03-21 09:01:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000018517,  0.000096733,  0.000080847, 554.273791992, S, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000080847,  0.000096733
2017-03-21 09:01:26.998699, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000018517,  0.000092434,  0.000080847, 535.756791992, D, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000080847,  0.000092434
2017-03-21 09:01:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000003150,  0.000092434,  0.000148479, 535.756791992, S, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000148479,  0.000092434
2017-03-21 09:01:28.118430, slv, 42010afffe8a0002(unknown)/1,  0.000111303,  0.000003150,  0.000105632,  0.000148479, 538.906791992, D, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000148479,  0.000105632
2017-03-21 09:01:28.458411, slv, 42010afffe8a0002(unknown)/1,  0.000111646,  0.000003150,  0.000130395,  0.000148479, 538.906791992, D, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000148479,  0.000130395
2017-03-21 09:01:28.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111646,  0.000000336,  0.000130395,  0.000075214, 538.906791992, S, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000075214,  0.000130395
2017-03-21 09:01:29.294852, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000000336,  0.000142425,  0.000075214, 539.242791992, D, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000075214,  0.000142425
2017-03-21 09:01:29.908479, slv, 42010afffe8a0002(unknown)/1,  0.000111841, -0.000018907,  0.000142425,  0.000110458, 539.242791992, S, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000110458,  0.000142425
2017-03-21 09:01:30.321654, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000018907,  0.000125230,  0.000110458, 520.335791992, D, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000110458,  0.000125230
2017-03-21 09:01:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000015995,  0.000125230,  0.000081256, 520.335791992, S, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000081256,  0.000125230
2017-03-21 09:01:31.449496, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000015995,  0.000100398,  0.000081256, 504.340791992, D, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000081256,  0.000100398
2017-03-21 09:01:31.771093, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000015995,  0.000090416,  0.000081256, 504.340791992, D, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000081256,  0.000090416
2017-03-21 09:01:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000005664,  0.000090416,  0.000130660, 504.340791992, S, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000130660,  0.000090416
2017-03-21 09:01:32.029594, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000005664,  0.000093814,  0.000130660, 498.676791992, D, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000130660,  0.000093814
2017-03-21 09:01:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000009216,  0.000093814,  0.000110338, 498.676791992, S, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000110338,  0.000093814
2017-03-21 09:01:33.400122, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000009216,  0.000640233,  0.000110338, 507.892791992, D, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000110338,  0.000640233
2017-03-21 09:01:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000000538,  0.000640233,  0.000113030, 507.892791992, S, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000113030,  0.000640233
2017-03-21 09:01:34.908369, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000006090,  0.000640233,  0.000101305, 507.354791992, S, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000101305,  0.000640233
2017-03-21 09:01:35.323798, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000006090,  0.000127329,  0.000101305, 501.264791992, D, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000101305,  0.000127329
2017-03-21 09:01:35.649228, slv, 42010afffe8a0002(unknown)/1,  0.000115151, -0.000006090,  0.000089926,  0.000101305, 501.264791992, D, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000101305,  0.000089926
2017-03-21 09:01:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115151, -0.000005123,  0.000089926,  0.000116857, 501.264791992, S, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000116857,  0.000089926
2017-03-21 09:01:36.072258, slv, 42010afffe8a0002(unknown)/1,  0.000114974, -0.000005123,  0.000107168,  0.000116857, 496.141791992, D, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000116857,  0.000107168
2017-03-21 09:01:36.907314, slv, 42010afffe8a0002(unknown)/1,  0.000114974, -0.000014290,  0.000107168,  0.000084688, 496.141791992, S, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000084688,  0.000107168
2017-03-21 09:01:36.933111, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000014290,  0.000078045,  0.000084688, 481.851791992, D, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000084688,  0.000078045
2017-03-21 09:01:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000010558,  0.000078045,  0.000123858, 481.851791992, S, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000123858,  0.000078045
2017-03-21 09:01:38.617854, slv, 42010afffe8a0002(unknown)/1,  0.000114339, -0.000010558,  0.000082762,  0.000123858, 471.293791992, D, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000123858,  0.000082762
2017-03-21 09:01:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000001171,  0.000082762,  0.000107510, 471.293791992, S, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000107510,  0.000082762
2017-03-21 09:01:39.737207, slv, 42010afffe8a0002(unknown)/1,  0.000114270,  0.000001171,  0.000125614,  0.000107510, 472.464791992, D, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000107510,  0.000125614
2017-03-21 09:01:39.908578, slv, 42010afffe8a0002(unknown)/1,  0.000114270,  0.000005065,  0.000125614,  0.000131228, 472.464791992, S, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000131228,  0.000125614
2017-03-21 09:01:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114270,  0.000035684,  0.000125614,  0.000168680, 477.529791992, S, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000168680,  0.000125614
2017-03-21 09:01:40.918616, slv, 42010afffe8a0002(unknown)/1,  0.000114334,  0.000035684,  0.000071781,  0.000168680, 513.213791992, D, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000168680,  0.000071781
2017-03-21 09:01:41.545609, slv, 42010afffe8a0002(unknown)/1,  0.000114483,  0.000035684,  0.000086337,  0.000168680, 513.213791992, D, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000168680,  0.000086337
2017-03-21 09:01:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114483,  0.000027360,  0.000086337,  0.000114794, 513.213791992, S, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000114794,  0.000086337
2017-03-21 09:01:42.838614, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000027360,  0.000094460,  0.000114794, 540.573791992, D, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000114794,  0.000094460
2017-03-21 09:01:42.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000017913,  0.000094460,  0.000078372, 540.573791992, S, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000078372,  0.000094460
2017-03-21 09:01:43.407164, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000017913,  0.000093978,  0.000078372, 522.660791992, D, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000078372,  0.000093978
2017-03-21 09:01:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000004096,  0.000093978,  0.000142154, 522.660791992, S, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000142154,  0.000093978
2017-03-21 09:01:44.167044, slv, 42010afffe8a0002(unknown)/1,  0.000114101, -0.000004096,  0.000114733,  0.000142154, 518.564791992, D, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000142154,  0.000114733
2017-03-21 09:01:44.765938, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000004096,  0.000091916,  0.000142154, 518.564791992, D, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000142154,  0.000091916
2017-03-21 09:01:44.884328, slv, 42010afffe8a0002(unknown)/1,  0.000114274, -0.000004096,  0.000090361,  0.000142154, 518.564791992, D, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000142154,  0.000090361
2017-03-21 09:01:44.908397, slv, 42010afffe8a0002(unknown)/1,  0.000114274,  0.000014117,  0.000090361,  0.000114564, 518.564791992, S, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000114564,  0.000090361
2017-03-21 09:01:45.310017, slv, 42010afffe8a0002(unknown)/1,  0.000114205,  0.000014117,  0.000092316,  0.000114564, 532.681791992, D, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000114564,  0.000092316
2017-03-21 09:01:45.809415, slv, 42010afffe8a0002(unknown)/1,  0.000113930,  0.000014117,  0.000065042,  0.000114564, 532.681791992, D, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000114564,  0.000065042
2017-03-21 09:01:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113930,  0.000029472,  0.000065042,  0.000172584, 532.681791992, S, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000172584,  0.000065042
2017-03-21 09:01:46.011154, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000029472,  0.000102295,  0.000172584, 562.153791992, D, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000172584,  0.000102295
2017-03-21 09:01:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000014773,  0.000102295,  0.000084817, 562.153791992, S, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000084817,  0.000102295
2017-03-21 09:01:47.263346, slv, 42010afffe8a0002(unknown)/1,  0.000113957,  0.000014773,  0.000104321,  0.000084817, 576.926791992, D, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000084817,  0.000104321
2017-03-21 09:01:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000011148,  0.000104321,  0.000120769, 576.926791992, S, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000120769,  0.000104321
2017-03-21 09:01:48.907298, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000016168,  0.000104321,  0.000074809, 565.778791992, S, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000074809,  0.000104321
2017-03-21 09:01:49.088169, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000016168,  0.000101563,  0.000074809, 549.610791992, D, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000074809,  0.000101563
2017-03-21 09:01:49.908383, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000016216,  0.000101563,  0.000120320, 549.610791992, S, 0.000112588, 567, -0.000002032, 11964, 523, 35,  0.000120320,  0.000101563
2017-03-21 09:01:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000008086,  0.000101563,  0.000090715, 533.394791992, S, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000090715,  0.000101563
2017-03-21 09:01:51.007855, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000008086,  0.000114936,  0.000090715, 525.308791992, D, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000090715,  0.000114936
2017-03-21 09:01:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000005752,  0.000114936,  0.000124705, 525.308791992, S, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000124705,  0.000114936
2017-03-21 09:01:52.217806, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000005752,  0.000115296,  0.000124705, 519.556791992, D, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000124705,  0.000115296
2017-03-21 09:01:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000018560,  0.000115296,  0.000139028, 519.556791992, S, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000139028,  0.000115296
2017-03-21 09:01:53.906567, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000018560,  0.000098030,  0.000139028, 538.116791992, D, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000139028,  0.000098030
2017-03-21 09:01:53.907263, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000002081,  0.000098030,  0.000083485, 538.116791992, S, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000083485,  0.000098030
2017-03-21 09:01:54.700194, slv, 42010afffe8a0002(unknown)/1,  0.000113280, -0.000002081,  0.000106255,  0.000083485, 536.035791992, D, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000083485,  0.000106255
2017-03-21 09:01:54.908308, slv, 42010afffe8a0002(unknown)/1,  0.000113280, -0.000021151,  0.000106255,  0.000100876, 536.035791992, S, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000100876,  0.000106255
2017-03-21 09:01:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113280,  0.000011181,  0.000106255,  0.000148047, 514.884791992, S, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000148047,  0.000106255
2017-03-21 09:01:56.642962, slv, 42010afffe8a0002(unknown)/1,  0.000113183,  0.000011181,  0.000090465,  0.000148047, 526.065791992, D, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000148047,  0.000090465
2017-03-21 09:01:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113183,  0.000020832,  0.000090465,  0.000120082, 526.065791992, S, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000120082,  0.000090465
2017-03-21 09:01:57.451272, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000020832,  0.000127175,  0.000120082, 546.897791992, D, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000120082,  0.000127175
2017-03-21 09:01:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000004018,  0.000127175,  0.000114450, 546.897791992, S, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000114450,  0.000127175
2017-03-21 09:01:58.584789, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000004018,  0.000116792,  0.000114450, 550.915791992, D, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000114450,  0.000116792
2017-03-21 09:01:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000000888,  0.000116792,  0.000114050, 550.915791992, S, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000114050,  0.000116792
2017-03-21 09:01:59.363858, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000000888,  0.000098900,  0.000114050, 551.803791992, D, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000114050,  0.000098900
2017-03-21 09:01:59.908498, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000008311,  0.000098900,  0.000129358, 551.803791992, S, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000129358,  0.000098900
2017-03-21 09:02:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000004178,  0.000098900,  0.000105745, 560.114791992, S, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000105745,  0.000098900
2017-03-21 09:02:01.198834, slv, 42010afffe8a0002(unknown)/1,  0.000113263,  0.000004178,  0.000106486,  0.000105745, 564.292791992, D, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000105745,  0.000106486
2017-03-21 09:02:01.460029, slv, 42010afffe8a0002(unknown)/1,  0.000113167,  0.000004178,  0.000110613,  0.000105745, 564.292791992, D, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000105745,  0.000110613
2017-03-21 09:02:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113167,  0.000000138,  0.000110613,  0.000121071, 564.292791992, S, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000121071,  0.000110613
2017-03-21 09:02:02.560610, slv, 42010afffe8a0002(unknown)/1,  0.000113106,  0.000000138,  0.000099660,  0.000121071, 564.430791992, D, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000121071,  0.000099660
2017-03-21 09:02:02.653925, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000000138,  0.000098070,  0.000121071, 564.430791992, D, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000121071,  0.000098070
2017-03-21 09:02:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000000942,  0.000098070,  0.000107037, 564.430791992, S, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000107037,  0.000098070
2017-03-21 09:02:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000011621,  0.000098070,  0.000142320, 565.372791992, S, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000142320,  0.000098070
2017-03-21 09:02:04.285017, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000011621,  0.000110881,  0.000142320, 576.993791992, D, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000142320,  0.000110881
2017-03-21 09:02:04.908463, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000013634,  0.000110881,  0.000111141, 576.993791992, S, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000111141,  0.000110881
2017-03-21 09:02:05.309637, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000013634,  0.000132270,  0.000111141, 590.627791992, D, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000111141,  0.000132270
2017-03-21 09:02:05.728307, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000013634,  0.000104380,  0.000111141, 590.627791992, D, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000111141,  0.000104380
2017-03-21 09:02:05.782120, slv, 42010afffe8a0002(unknown)/1,  0.000113208,  0.000013634,  0.000095481,  0.000111141, 590.627791992, D, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000111141,  0.000095481
2017-03-21 09:02:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113208,  0.000000496,  0.000095481,  0.000116195, 590.627791992, S, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000116195,  0.000095481
2017-03-21 09:02:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000004795,  0.000095481,  0.000100632, 591.123791992, S, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000100632,  0.000095481
2017-03-21 09:02:07.667607, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000004795,  0.000103450,  0.000100632, 586.328791992, D, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000100632,  0.000103450
2017-03-21 09:02:07.770923, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000004795,  0.000101262,  0.000100632, 586.328791992, D, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000100632,  0.000101262
2017-03-21 09:02:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000010630,  0.000101262,  0.000104178, 586.328791992, S, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000104178,  0.000101262
2017-03-21 09:02:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000014780,  0.000101262,  0.000091986, 575.698791992, S, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000091986,  0.000101262
2017-03-21 09:02:08.943850, slv, 42010afffe8a0002(unknown)/1,  0.000112678, -0.000014780,  0.000110115,  0.000091986, 560.918791992, D, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000091986,  0.000110115
2017-03-21 09:02:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112678, -0.000011007,  0.000110115,  0.000111540, 560.918791992, S, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000111540,  0.000110115
2017-03-21 09:02:10.010894, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000011007,  0.000124193,  0.000111540, 549.911791992, D, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000111540,  0.000124193
2017-03-21 09:02:10.740917, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000011007,  0.000099954,  0.000111540, 549.911791992, D, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000111540,  0.000099954
2017-03-21 09:02:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112615,  0.000011580,  0.000099954,  0.000136914, 549.911791992, S, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000136914,  0.000099954
2017-03-21 09:02:11.206804, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000011580,  0.000106943,  0.000136914, 561.491791992, D, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000136914,  0.000106943
2017-03-21 09:02:11.907576, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000111313,  0.000106943,  0.000310963, 561.491791992, S, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000310963,  0.000106943
2017-03-21 09:02:12.842032, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000111313,  0.000149689,  0.000310963, 672.804791992, D, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000310963,  0.000149689
2017-03-21 09:02:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000103835,  0.000149689,  0.000122968, 672.804791992, S, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000122968,  0.000149689
2017-03-21 09:02:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000011495,  0.000149689,  0.000127275, 776.639791992, S, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000127275,  0.000149689
2017-03-21 09:02:14.331889, slv, 42010afffe8a0002(unknown)/1,  0.000114738,  0.000011495,  0.000151246,  0.000127275, 788.134791992, D, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000127275,  0.000151246
2017-03-21 09:02:14.907314, slv, 42010afffe8a0002(unknown)/1,  0.000114738, -0.000026045,  0.000151246,  0.000048999, 788.134791992, S, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000048999,  0.000151246
2017-03-21 09:02:15.396547, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000026045,  0.000165676,  0.000048999, 762.089791992, D, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000048999,  0.000165676
2017-03-21 09:02:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000018350,  0.000165676,  0.000143910, 762.089791992, S, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000143910,  0.000165676
2017-03-21 09:02:16.907312, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000010294,  0.000165676,  0.000065245, 743.739791992, S, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000065245,  0.000165676
2017-03-21 09:02:17.150006, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000010294,  0.000113603,  0.000065245, 733.445791992, D, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000065245,  0.000113603
2017-03-21 09:02:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000016050,  0.000113603,  0.000132141, 733.445791992, S, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000132141,  0.000113603
2017-03-21 09:02:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000011019,  0.000113603,  0.000075050, 717.395791992, S, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000075050,  0.000113603
2017-03-21 09:02:19.065378, slv, 42010afffe8a0002(unknown)/1,  0.000114358, -0.000011019,  0.000138997,  0.000075050, 706.376791992, D, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000075050,  0.000138997
2017-03-21 09:02:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114358, -0.000012338,  0.000138997,  0.000129246, 706.376791992, S, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000129246,  0.000138997
2017-03-21 09:02:20.629415, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000012338,  0.000139572,  0.000129246, 694.038791992, D, 0.000113262, 1394, 0.000000768, 16127, 519, 28,  0.000129246,  0.000139572
2017-03-21 09:02:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000014189,  0.000139572,  0.000071190, 694.038791992, S, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000071190,  0.000139572
2017-03-21 09:02:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000016045,  0.000139572,  0.000125633, 679.849791992, S, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000125633,  0.000139572
2017-03-21 09:02:22.584392, slv, 42010afffe8a0002(unknown)/1,  0.000114775, -0.000016045,  0.000144763,  0.000125633, 663.804791992, D, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000125633,  0.000144763
2017-03-21 09:02:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114775,  0.000002016,  0.000144763,  0.000107630, 663.804791992, S, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000107630,  0.000144763
2017-03-21 09:02:23.751856, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000002016,  0.000191447,  0.000107630, 665.820791992, D, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000107630,  0.000191447
2017-03-21 09:02:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000012246,  0.000191447,  0.000097858, 665.820791992, S, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000097858,  0.000191447
2017-03-21 09:02:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000028462,  0.000191447,  0.000075630, 653.574791992, S, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000075630,  0.000191447
2017-03-21 09:02:25.140377, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000028462,  0.000144792,  0.000075630, 625.112791992, D, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000075630,  0.000144792
2017-03-21 09:02:25.908329, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000023753,  0.000144792,  0.000107504, 625.112791992, S, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000107504,  0.000144792
2017-03-21 09:02:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000012602,  0.000144792,  0.000098160, 601.359791992, S, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000098160,  0.000144792
2017-03-21 09:02:27.014924, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000012602,  0.000109375,  0.000098160, 588.757791992, D, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000098160,  0.000109375
2017-03-21 09:02:27.392096, slv, 42010afffe8a0002(unknown)/1,  0.000115101, -0.000012602,  0.000103741,  0.000098160, 588.757791992, D, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000098160,  0.000103741
2017-03-21 09:02:27.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115101, -0.000022188,  0.000103741,  0.000087998, 588.757791992, S, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000087998,  0.000103741
2017-03-21 09:02:28.469275, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000022188,  0.000100070,  0.000087998, 566.569791992, D, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000087998,  0.000100070
2017-03-21 09:02:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000039000,  0.000100070,  0.000063927, 566.569791992, S, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000063927,  0.000100070
2017-03-21 09:02:29.137524, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000039000,  0.000128702,  0.000063927, 527.569791992, D, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000063927,  0.000128702
2017-03-21 09:02:29.457265, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000039000,  0.000097679,  0.000063927, 527.569791992, D, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000063927,  0.000097679
2017-03-21 09:02:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000015273,  0.000097679,  0.000134466, 527.569791992, S, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000134466,  0.000097679
2017-03-21 09:02:30.908557, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000009948,  0.000097679,  0.000113656, 512.296791992, S, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000113656,  0.000097679
2017-03-21 09:02:31.342665, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000009948,  0.000110910,  0.000113656, 522.244791992, D, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000113656,  0.000110910
2017-03-21 09:02:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000004893,  0.000110910,  0.000104508, 522.244791992, S, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000104508,  0.000110910
2017-03-21 09:02:32.907558, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000048107,  0.000110910,  0.000219382, 517.351791992, S, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000219382,  0.000110910
2017-03-21 09:02:33.144192, slv, 42010afffe8a0002(unknown)/1,  0.000114181,  0.000048107,  0.000099259,  0.000219382, 565.458791992, D, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000219382,  0.000099259
2017-03-21 09:02:33.907515, slv, 42010afffe8a0002(unknown)/1,  0.000114181,  0.000126703,  0.000099259,  0.000262043, 565.458791992, S, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000262043,  0.000099259
2017-03-21 09:02:34.242898, slv, 42010afffe8a0002(unknown)/1,  0.000115042,  0.000126703,  0.000096584,  0.000262043, 692.161791992, D, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000262043,  0.000096584
2017-03-21 09:02:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115042,  0.000040387,  0.000096584,  0.000047954, 692.161791992, S, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000047954,  0.000096584
2017-03-21 09:02:35.908530, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000017221,  0.000096584,  0.000147689, 732.548791992, S, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000147689,  0.000096584
2017-03-21 09:02:35.963290, slv, 42010afffe8a0002(unknown)/1,  0.000115738, -0.000017221,  0.000131921,  0.000147689, 715.327791992, D, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000147689,  0.000131921
2017-03-21 09:02:36.025820, slv, 42010afffe8a0002(unknown)/1,  0.000116234, -0.000017221,  0.000162665,  0.000147689, 715.327791992, D, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000147689,  0.000162665
2017-03-21 09:02:36.225021, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000017221,  0.000154581,  0.000147689, 715.327791992, D, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000147689,  0.000154581
2017-03-21 09:02:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000015751,  0.000154581,  0.000052662, 715.327791992, S, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000052662,  0.000154581
2017-03-21 09:02:37.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000049245,  0.000154581,  0.000082468, 699.576791992, S, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000082468,  0.000154581
2017-03-21 09:02:38.038439, slv, 42010afffe8a0002(unknown)/1,  0.000117099, -0.000049245,  0.000156200,  0.000082468, 650.331791992, D, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000082468,  0.000156200
2017-03-21 09:02:38.907312, slv, 42010afffe8a0002(unknown)/1,  0.000117099, -0.000042688,  0.000156200,  0.000066064, 650.331791992, S, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000066064,  0.000156200
2017-03-21 09:02:39.731917, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000042688,  0.000151123,  0.000066064, 607.643791992, D, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000066064,  0.000151123
2017-03-21 09:02:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000021667,  0.000151123,  0.000124750, 607.643791992, S, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000124750,  0.000151123
2017-03-21 09:02:40.908433, slv, 42010afffe8a0002(unknown)/1,  0.000117050,  0.000009380,  0.000151123,  0.000128110, 585.976791992, S, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000128110,  0.000151123
2017-03-21 09:02:40.955626, slv, 42010afffe8a0002(unknown)/1,  0.000117131,  0.000009380,  0.000143515,  0.000128110, 595.356791992, D, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000128110,  0.000143515
2017-03-21 09:02:41.187605, slv, 42010afffe8a0002(unknown)/1,  0.000117316,  0.000009380,  0.000116193,  0.000128110, 595.356791992, D, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000128110,  0.000116193
2017-03-21 09:02:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117316,  0.000010943,  0.000116193,  0.000128142, 595.356791992, S, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000128142,  0.000116193
2017-03-21 09:02:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117316, -0.000002322,  0.000116193,  0.000101846, 606.299791992, S, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000101846,  0.000116193
2017-03-21 09:02:42.934867, slv, 42010afffe8a0002(unknown)/1,  0.000117242, -0.000002322,  0.000104240,  0.000101846, 603.977791992, D, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000101846,  0.000104240
2017-03-21 09:02:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117242, -0.000003236,  0.000104240,  0.000126241, 603.977791992, S, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000126241,  0.000104240
2017-03-21 09:02:44.043854, slv, 42010afffe8a0002(unknown)/1,  0.000117166, -0.000003236,  0.000117165,  0.000126241, 600.741791992, D, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000126241,  0.000117165
2017-03-21 09:02:44.379154, slv, 42010afffe8a0002(unknown)/1,  0.000117316, -0.000003236,  0.000137469,  0.000126241, 600.741791992, D, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000126241,  0.000137469
2017-03-21 09:02:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117316, -0.000017897,  0.000137469,  0.000072524, 600.741791992, S, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000072524,  0.000137469
2017-03-21 09:02:45.299108, slv, 42010afffe8a0002(unknown)/1,  0.000117304, -0.000017897,  0.000130068,  0.000072524, 582.844791992, D, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000072524,  0.000130068
2017-03-21 09:02:45.474792, slv, 42010afffe8a0002(unknown)/1,  0.000116872, -0.000017897,  0.000083551,  0.000072524, 582.844791992, D, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000072524,  0.000083551
2017-03-21 09:02:45.908485, slv, 42010afffe8a0002(unknown)/1,  0.000116872, -0.000018712,  0.000083551,  0.000124240, 582.844791992, S, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000124240,  0.000083551
2017-03-21 09:02:46.540019, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000018712,  0.000110000,  0.000124240, 564.132791992, D, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000124240,  0.000110000
2017-03-21 09:02:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000001508,  0.000110000,  0.000106187, 564.132791992, S, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000106187,  0.000110000
2017-03-21 09:02:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000000685,  0.000110000,  0.000125586, 562.624791992, S, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000125586,  0.000110000
2017-03-21 09:02:47.925679, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000000685,  0.000096728,  0.000125586, 561.939791992, D, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000125586,  0.000096728
2017-03-21 09:02:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000007722,  0.000096728,  0.000092074, 561.939791992, S, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000092074,  0.000096728
2017-03-21 09:02:49.736528, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000007722,  0.000101905,  0.000092074, 554.217791992, D, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000092074,  0.000101905
2017-03-21 09:02:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000027771,  0.000101905,  0.000085254, 554.217791992, S, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000085254,  0.000101905
2017-03-21 09:02:50.291409, slv, 42010afffe8a0002(unknown)/1,  0.000116094, -0.000027771,  0.000123587,  0.000085254, 526.446791992, D, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000085254,  0.000123587
2017-03-21 09:02:50.741654, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000027771,  0.000097012,  0.000085254, 526.446791992, D, 0.000113402, 631, 0.000005355, 30278, 608, 87,  0.000085254,  0.000097012
2017-03-21 09:02:50.908548, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000000805,  0.000097012,  0.000148503, 526.446791992, S, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000148503,  0.000097012
2017-03-21 09:02:51.907614, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000048392,  0.000097012,  0.000179899, 527.251791992, S, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000179899,  0.000097012
2017-03-21 09:02:52.306106, slv, 42010afffe8a0002(unknown)/1,  0.000115901,  0.000048392,  0.000124852,  0.000179899, 575.643791992, D, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000179899,  0.000124852
2017-03-21 09:02:52.776094, slv, 42010afffe8a0002(unknown)/1,  0.000116373,  0.000048392,  0.000099683,  0.000179899, 575.643791992, D, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000179899,  0.000099683
2017-03-21 09:02:52.789993, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000048392,  0.000085929,  0.000179899, 575.643791992, D, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000179899,  0.000085929
2017-03-21 09:02:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000016552,  0.000085929,  0.000085698, 575.643791992, S, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000085698,  0.000085929
2017-03-21 09:02:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000021434,  0.000085929,  0.000104803, 592.195791992, S, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000104803,  0.000085929
2017-03-21 09:02:54.309134, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000021434,  0.000109241,  0.000104803, 570.761791992, D, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000104803,  0.000109241
2017-03-21 09:02:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000021803,  0.000109241,  0.000085011, 570.761791992, S, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000085011,  0.000109241
2017-03-21 09:02:55.908331, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000020240,  0.000109241,  0.000107980, 548.958791992, S, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000107980,  0.000109241
2017-03-21 09:02:55.946467, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000020240,  0.000105927,  0.000107980, 528.718791992, D, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000107980,  0.000105927
2017-03-21 09:02:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000005771,  0.000105927,  0.000113797, 528.718791992, S, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000113797,  0.000105927
2017-03-21 09:02:57.348980, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000005771,  0.000133847,  0.000113797, 522.947791992, D, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000113797,  0.000133847
2017-03-21 09:02:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000009181,  0.000133847,  0.000100988, 522.947791992, S, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000100988,  0.000133847
2017-03-21 09:02:58.742476, slv, 42010afffe8a0002(unknown)/1,  0.000116627, -0.000009181,  0.000133407,  0.000100988, 513.766791992, D, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000100988,  0.000133407
2017-03-21 09:02:58.756948, slv, 42010afffe8a0002(unknown)/1,  0.000116566, -0.000009181,  0.000115523,  0.000100988, 513.766791992, D, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000100988,  0.000115523
2017-03-21 09:02:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116566,  0.000002770,  0.000115523,  0.000137683, 513.766791992, S, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000137683,  0.000115523
2017-03-21 09:02:59.236379, slv, 42010afffe8a0002(unknown)/1,  0.000116568,  0.000002770,  0.000112655,  0.000137683, 516.536791992, D, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000137683,  0.000112655
2017-03-21 09:02:59.297870, slv, 42010afffe8a0002(unknown)/1,  0.000116693,  0.000002770,  0.000110272,  0.000137683, 516.536791992, D, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000137683,  0.000110272
2017-03-21 09:02:59.631950, slv, 42010afffe8a0002(unknown)/1,  0.000116759,  0.000002770,  0.000097988,  0.000137683, 516.536791992, D, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000137683,  0.000097988
2017-03-21 09:02:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116759,  0.000009996,  0.000097988,  0.000115634, 516.536791992, S, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000115634,  0.000097988
2017-03-21 09:02:59.996768, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000009996,  0.000117363,  0.000115634, 526.532791992, D, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000115634,  0.000117363
2017-03-21 09:03:00.908471, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000001657,  0.000117363,  0.000121204, 526.532791992, S, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000121204,  0.000117363
2017-03-21 09:03:01.859651, slv, 42010afffe8a0002(unknown)/1,  0.000116740,  0.000001657,  0.000106447,  0.000121204, 528.189791992, D, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000121204,  0.000106447
2017-03-21 09:03:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116740,  0.000020936,  0.000106447,  0.000154175, 528.189791992, S, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000154175,  0.000106447
2017-03-21 09:03:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116740,  0.000019780,  0.000106447,  0.000118866, 549.125791992, S, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000118866,  0.000106447
2017-03-21 09:03:03.292392, slv, 42010afffe8a0002(unknown)/1,  0.000116822,  0.000019780,  0.000141408,  0.000118866, 568.905791992, D, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000118866,  0.000141408
2017-03-21 09:03:03.377217, slv, 42010afffe8a0002(unknown)/1,  0.000116977,  0.000019780,  0.000127849,  0.000118866, 568.905791992, D, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000118866,  0.000127849
2017-03-21 09:03:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116977,  0.000007758,  0.000127849,  0.000130368, 568.905791992, S, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000130368,  0.000127849
2017-03-21 09:03:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116977,  0.000008150,  0.000127849,  0.000119887, 576.663791992, S, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000119887,  0.000127849
2017-03-21 09:03:05.302472, slv, 42010afffe8a0002(unknown)/1,  0.000116996,  0.000008150,  0.000106202,  0.000119887, 584.813791992, D, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000119887,  0.000106202
2017-03-21 09:03:05.908471, slv, 42010afffe8a0002(unknown)/1,  0.000116996,  0.000001501,  0.000106202,  0.000117089, 584.813791992, S, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000117089,  0.000106202
2017-03-21 09:03:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000013319,  0.000106202,  0.000090265, 586.314791992, S, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000090265,  0.000106202
2017-03-21 09:03:06.934319, slv, 42010afffe8a0002(unknown)/1,  0.000116847, -0.000013319,  0.000113428,  0.000090265, 572.995791992, D, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000090265,  0.000113428
2017-03-21 09:03:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116847, -0.000013670,  0.000113428,  0.000116237, 572.995791992, S, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000116237,  0.000113428
2017-03-21 09:03:08.832417, slv, 42010afffe8a0002(unknown)/1,  0.000116713, -0.000013670,  0.000113278,  0.000116237, 559.325791992, D, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000116237,  0.000113278
2017-03-21 09:03:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116713,  0.000005592,  0.000113278,  0.000128508, 559.325791992, S, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000128508,  0.000113278
2017-03-21 09:03:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116713, -0.000003471,  0.000113278,  0.000097977, 564.917791992, S, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000097977,  0.000113278
2017-03-21 09:03:10.451139, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000003471,  0.000098290,  0.000097977, 561.446791992, D, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000097977,  0.000098290
2017-03-21 09:03:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000008498,  0.000098290,  0.000118294, 561.446791992, S, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000118294,  0.000098290
2017-03-21 09:03:11.306481, slv, 42010afffe8a0002(unknown)/1,  0.000116438, -0.000008498,  0.000122302,  0.000118294, 552.948791992, D, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000118294,  0.000122302
2017-03-21 09:03:11.436481, slv, 42010afffe8a0002(unknown)/1,  0.000116500, -0.000008498,  0.000122761,  0.000118294, 552.948791992, D, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000118294,  0.000122761
2017-03-21 09:03:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116500, -0.000001345,  0.000122761,  0.000112069, 552.948791992, S, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000112069,  0.000122761
2017-03-21 09:03:12.802162, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000001345,  0.000098953,  0.000112069, 551.603791992, D, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000112069,  0.000098953
2017-03-21 09:03:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000008164,  0.000098953,  0.000104548, 551.603791992, S, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000104548,  0.000098953
2017-03-21 09:03:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000007715,  0.000098953,  0.000112914, 543.439791992, S, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000112914,  0.000098953
2017-03-21 09:03:14.766400, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000007715,  0.000087086,  0.000112914, 535.724791992, D, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000112914,  0.000087086
2017-03-21 09:03:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000010596,  0.000087086,  0.000098572, 535.724791992, S, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000098572,  0.000087086
2017-03-21 09:03:15.231513, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000010596,  0.000096164,  0.000098572, 525.128791992, D, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000098572,  0.000096164
2017-03-21 09:03:15.517049, slv, 42010afffe8a0002(unknown)/1,  0.000115638, -0.000010596,  0.000088615,  0.000098572, 525.128791992, D, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000098572,  0.000088615
2017-03-21 09:03:15.657008, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000010596,  0.000105623,  0.000098572, 525.128791992, D, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000098572,  0.000105623
2017-03-21 09:03:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115360,  0.000015877,  0.000105623,  0.000164774, 525.128791992, S, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000164774,  0.000105623
2017-03-21 09:03:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115360,  0.000018722,  0.000105623,  0.000103389, 541.005791992, S, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000103389,  0.000105623
2017-03-21 09:03:17.187120, slv, 42010afffe8a0002(unknown)/1,  0.000115445,  0.000018722,  0.000175593,  0.000103389, 559.727791992, D, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000103389,  0.000175593
2017-03-21 09:03:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115445,  0.000000834,  0.000175593,  0.000129084, 559.727791992, S, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000129084,  0.000175593
2017-03-21 09:03:18.858302, slv, 42010afffe8a0002(unknown)/1,  0.000115948,  0.000000834,  0.000182523,  0.000129084, 560.561791992, D, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000129084,  0.000182523
2017-03-21 09:03:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115948,  0.000013159,  0.000182523,  0.000128629, 560.561791992, S, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000128629,  0.000182523
2017-03-21 09:03:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115948,  0.000036828,  0.000182523,  0.000176925, 573.720791992, S, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000176925,  0.000182523
2017-03-21 09:03:20.808767, slv, 42010afffe8a0002(unknown)/1,  0.000116588,  0.000036828,  0.000139039,  0.000176925, 610.548791992, D, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000176925,  0.000139039
2017-03-21 09:03:20.893587, slv, 42010afffe8a0002(unknown)/1,  0.000117318,  0.000036828,  0.000160271,  0.000176925, 610.548791992, D, 0.000115963, 1117, -0.000005586, 32466, 604, 62,  0.000176925,  0.000160271
2017-03-21 09:03:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117318,  0.000036834,  0.000160271,  0.000130011, 610.548791992, S, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000130011,  0.000160271
2017-03-21 09:03:21.014831, slv, 42010afffe8a0002(unknown)/1,  0.000117876,  0.000036834,  0.000144798,  0.000130011, 647.382791992, D, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000130011,  0.000144798
2017-03-21 09:03:21.908374, slv, 42010afffe8a0002(unknown)/1,  0.000117876, -0.000000438,  0.000144798,  0.000104307, 647.382791992, S, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000104307,  0.000144798
2017-03-21 09:03:22.529477, slv, 42010afffe8a0002(unknown)/1,  0.000118144, -0.000000438,  0.000161000,  0.000104307, 646.944791992, D, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000104307,  0.000161000
2017-03-21 09:03:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118144, -0.000011467,  0.000161000,  0.000108778, 646.944791992, S, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000108778,  0.000161000
2017-03-21 09:03:23.084236, slv, 42010afffe8a0002(unknown)/1,  0.000118285, -0.000011467,  0.000134471,  0.000108778, 635.477791992, D, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000108778,  0.000134471
2017-03-21 09:03:23.219321, slv, 42010afffe8a0002(unknown)/1,  0.000118305, -0.000011467,  0.000126133,  0.000108778, 635.477791992, D, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000108778,  0.000126133
2017-03-21 09:03:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118305, -0.000002317,  0.000126133,  0.000123038, 635.477791992, S, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000123038,  0.000126133
2017-03-21 09:03:24.252873, slv, 42010afffe8a0002(unknown)/1,  0.000118339, -0.000002317,  0.000124023,  0.000123038, 633.160791992, D, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000123038,  0.000124023
2017-03-21 09:03:24.444929, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000002317,  0.000160177,  0.000123038, 633.160791992, D, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000123038,  0.000160177
2017-03-21 09:03:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000008167,  0.000160177,  0.000130164, 633.160791992, S, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000130164,  0.000160177
2017-03-21 09:03:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000028644,  0.000160177,  0.000164247, 641.327791992, S, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000164247,  0.000160177
2017-03-21 09:03:25.982273, slv, 42010afffe8a0002(unknown)/1,  0.000119030,  0.000028644,  0.000146739,  0.000164247, 669.971791992, D, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000164247,  0.000146739
2017-03-21 09:03:26.409175, slv, 42010afffe8a0002(unknown)/1,  0.000119495,  0.000028644,  0.000119882,  0.000164247, 669.971791992, D, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000164247,  0.000119882
2017-03-21 09:03:26.615413, slv, 42010afffe8a0002(unknown)/1,  0.000119937,  0.000028644,  0.000142860,  0.000164247, 669.971791992, D, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000164247,  0.000142860
2017-03-21 09:03:26.632092, slv, 42010afffe8a0002(unknown)/1,  0.000120209,  0.000028644,  0.000078040,  0.000164247, 669.971791992, D, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000164247,  0.000078040
2017-03-21 09:03:26.908321, slv, 42010afffe8a0002(unknown)/1,  0.000120209,  0.000015103,  0.000078040,  0.000104728, 669.971791992, S, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000104728,  0.000078040
2017-03-21 09:03:27.120586, slv, 42010afffe8a0002(unknown)/1,  0.000120260,  0.000015103,  0.000146777,  0.000104728, 685.074791992, D, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000104728,  0.000146777
2017-03-21 09:03:27.660814, slv, 42010afffe8a0002(unknown)/1,  0.000120415,  0.000015103,  0.000164565,  0.000104728, 685.074791992, D, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000104728,  0.000164565
2017-03-21 09:03:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120415,  0.000005585,  0.000164565,  0.000147065, 685.074791992, S, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000147065,  0.000164565
2017-03-21 09:03:28.042126, slv, 42010afffe8a0002(unknown)/1,  0.000120773,  0.000005585,  0.000156863,  0.000147065, 690.659791992, D, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000147065,  0.000156863
2017-03-21 09:03:28.393287, slv, 42010afffe8a0002(unknown)/1,  0.000121334,  0.000005585,  0.000175614,  0.000147065, 690.659791992, D, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000147065,  0.000175614
2017-03-21 09:03:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121334, -0.000003702,  0.000175614,  0.000087280, 690.659791992, S, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000087280,  0.000175614
2017-03-21 09:03:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121334, -0.000020608,  0.000175614,  0.000114172, 686.957791992, S, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000114172,  0.000175614
2017-03-21 09:03:30.366038, slv, 42010afffe8a0002(unknown)/1,  0.000121713, -0.000020608,  0.000145439,  0.000114172, 666.349791992, D, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000114172,  0.000145439
2017-03-21 09:03:30.832150, slv, 42010afffe8a0002(unknown)/1,  0.000121929, -0.000020608,  0.000168265,  0.000114172, 666.349791992, D, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000114172,  0.000168265
2017-03-21 09:03:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121929, -0.000012526,  0.000168265,  0.000104039, 666.349791992, S, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000104039,  0.000168265
2017-03-21 09:03:31.108482, slv, 42010afffe8a0002(unknown)/1,  0.000122009, -0.000012526,  0.000121619,  0.000104039, 653.823791992, D, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000104039,  0.000121619
2017-03-21 09:03:31.908393, slv, 42010afffe8a0002(unknown)/1,  0.000122009, -0.000008693,  0.000121619,  0.000122514, 653.823791992, S, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000122514,  0.000121619
2017-03-21 09:03:32.712924, slv, 42010afffe8a0002(unknown)/1,  0.000122004, -0.000008693,  0.000138546,  0.000122514, 645.130791992, D, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000122514,  0.000138546
2017-03-21 09:03:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122004, -0.000016596,  0.000138546,  0.000088308, 645.130791992, S, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000088308,  0.000138546
2017-03-21 09:03:33.077096, slv, 42010afffe8a0002(unknown)/1,  0.000122076, -0.000016596,  0.000157098,  0.000088308, 628.534791992, D, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000088308,  0.000157098
2017-03-21 09:03:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122076, -0.000010299,  0.000157098,  0.000135174, 628.534791992, S, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000135174,  0.000157098
2017-03-21 09:03:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122076, -0.000000486,  0.000157098,  0.000108005, 618.235791992, S, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000108005,  0.000157098
2017-03-21 09:03:34.971892, slv, 42010afffe8a0002(unknown)/1,  0.000122044, -0.000000486,  0.000126721,  0.000108005, 617.749791992, D, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000108005,  0.000126721
2017-03-21 09:03:35.431606, slv, 42010afffe8a0002(unknown)/1,  0.000121992, -0.000000486,  0.000132162,  0.000108005, 617.749791992, D, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000108005,  0.000132162
2017-03-21 09:03:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121992, -0.000000679,  0.000132162,  0.000134705, 617.749791992, S, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000134705,  0.000132162
2017-03-21 09:03:35.925552, slv, 42010afffe8a0002(unknown)/1,  0.000122045, -0.000000679,  0.000126612,  0.000134705, 617.070791992, D, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000134705,  0.000126612
2017-03-21 09:03:36.908492, slv, 42010afffe8a0002(unknown)/1,  0.000122045,  0.000009314,  0.000126612,  0.000127962, 617.070791992, S, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000127962,  0.000126612
2017-03-21 09:03:37.186120, slv, 42010afffe8a0002(unknown)/1,  0.000122317,  0.000009314,  0.000168439,  0.000127962, 626.384791992, D, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000127962,  0.000168439
2017-03-21 09:03:37.609911, slv, 42010afffe8a0002(unknown)/1,  0.000122542,  0.000009314,  0.000122543,  0.000127962, 626.384791992, D, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000127962,  0.000122543
2017-03-21 09:03:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122542,  0.000004093,  0.000122543,  0.000124813, 626.384791992, S, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000124813,  0.000122543
2017-03-21 09:03:38.568789, slv, 42010afffe8a0002(unknown)/1,  0.000122697,  0.000004093,  0.000154471,  0.000124813, 630.477791992, D, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000124813,  0.000154471
2017-03-21 09:03:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122697, -0.000019905,  0.000154471,  0.000080617, 630.477791992, S, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000080617,  0.000154471
2017-03-21 09:03:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122697, -0.000012553,  0.000154471,  0.000139671, 610.572791992, S, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000139671,  0.000154471
2017-03-21 09:03:40.114870, slv, 42010afffe8a0002(unknown)/1,  0.000122985, -0.000012553,  0.000145499,  0.000139671, 598.019791992, D, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000139671,  0.000145499
2017-03-21 09:03:40.678413, slv, 42010afffe8a0002(unknown)/1,  0.000123346, -0.000012553,  0.000159616,  0.000139671, 598.019791992, D, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000139671,  0.000159616
2017-03-21 09:03:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123346, -0.000018174,  0.000159616,  0.000070023, 598.019791992, S, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000070023,  0.000159616
2017-03-21 09:03:41.167183, slv, 42010afffe8a0002(unknown)/1,  0.000123426, -0.000018174,  0.000144566,  0.000070023, 579.845791992, D, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000070023,  0.000144566
2017-03-21 09:03:41.908639, slv, 42010afffe8a0002(unknown)/1,  0.000123426, -0.000001653,  0.000144566,  0.000173443, 579.845791992, S, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000173443,  0.000144566
2017-03-21 09:03:42.384194, slv, 42010afffe8a0002(unknown)/1,  0.000123624, -0.000001653,  0.000156468,  0.000173443, 578.192791992, D, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000173443,  0.000156468
2017-03-21 09:03:42.898229, slv, 42010afffe8a0002(unknown)/1,  0.000124117, -0.000001653,  0.000117371,  0.000173443, 578.192791992, D, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000173443,  0.000117371
2017-03-21 09:03:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000124117,  0.000020261,  0.000117371,  0.000114622, 578.192791992, S, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000114622,  0.000117371
2017-03-21 09:03:43.471665, slv, 42010afffe8a0002(unknown)/1,  0.000124334,  0.000020261,  0.000146547,  0.000114622, 598.453791992, D, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000114622,  0.000146547
2017-03-21 09:03:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124334,  0.000018491,  0.000146547,  0.000170810, 598.453791992, S, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000170810,  0.000146547
2017-03-21 09:03:44.809794, slv, 42010afffe8a0002(unknown)/1,  0.000124564,  0.000018491,  0.000124343,  0.000170810, 616.944791992, D, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000170810,  0.000124343
2017-03-21 09:03:44.838374, slv, 42010afffe8a0002(unknown)/1,  0.000124963,  0.000018491,  0.000134406,  0.000170810, 616.944791992, D, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000170810,  0.000134406
2017-03-21 09:03:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124963, -0.000004216,  0.000134406,  0.000070054, 616.944791992, S, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000070054,  0.000134406
2017-03-21 09:03:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124963, -0.000038805,  0.000134406,  0.000102260, 612.728791992, S, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000102260,  0.000134406
2017-03-21 09:03:45.966380, slv, 42010afffe8a0002(unknown)/1,  0.000125178, -0.000038805,  0.000147434,  0.000102260, 573.923791992, D, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000102260,  0.000147434
2017-03-21 09:03:46.908570, slv, 42010afffe8a0002(unknown)/1,  0.000125178, -0.000004961,  0.000147434,  0.000137959, 573.923791992, S, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000137959,  0.000147434
2017-03-21 09:03:47.439586, slv, 42010afffe8a0002(unknown)/1,  0.000125326, -0.000004961,  0.000150913,  0.000137959, 568.962791992, D, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000137959,  0.000150913
2017-03-21 09:03:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125326, -0.000003534,  0.000150913,  0.000105477, 568.962791992, S, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000105477,  0.000150913
2017-03-21 09:03:48.501482, slv, 42010afffe8a0002(unknown)/1,  0.000125242, -0.000003534,  0.000085449,  0.000105477, 565.428791992, D, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000105477,  0.000085449
2017-03-21 09:03:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125242, -0.000008533,  0.000085449,  0.000128024, 565.428791992, S, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000128024,  0.000085449
2017-03-21 09:03:49.821469, slv, 42010afffe8a0002(unknown)/1,  0.000125174, -0.000008533,  0.000164584,  0.000128024, 556.895791992, D, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000128024,  0.000164584
2017-03-21 09:03:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125174,  0.000014340,  0.000164584,  0.000151073, 556.895791992, S, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000151073,  0.000164584
2017-03-21 09:03:50.831959, slv, 42010afffe8a0002(unknown)/1,  0.000125570,  0.000014340,  0.000158384,  0.000151073, 571.235791992, D, 0.000116478, 454, 0.000002803, 16363, 554, 25,  0.000151073,  0.000158384
2017-03-21 09:03:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125570,  0.000008428,  0.000158384,  0.000116527, 571.235791992, S, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000116527,  0.000158384
2017-03-21 09:03:51.908619, slv, 42010afffe8a0002(unknown)/1,  0.000125570,  0.000004255,  0.000158384,  0.000143123, 579.663791992, S, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000143123,  0.000158384
2017-03-21 09:03:52.320740, slv, 42010afffe8a0002(unknown)/1,  0.000125976,  0.000004255,  0.000153701,  0.000143123, 583.918791992, D, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000143123,  0.000153701
2017-03-21 09:03:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000125976, -0.000014329,  0.000153701,  0.000079766, 583.918791992, S, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000079766,  0.000153701
2017-03-21 09:03:53.846663, slv, 42010afffe8a0002(unknown)/1,  0.000126108, -0.000014329,  0.000161149,  0.000079766, 569.589791992, D, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000079766,  0.000161149
2017-03-21 09:03:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126108, -0.000033877,  0.000161149,  0.000104563, 569.589791992, S, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000104563,  0.000161149
2017-03-21 09:03:54.873833, slv, 42010afffe8a0002(unknown)/1,  0.000125923, -0.000033877,  0.000111539,  0.000104563, 535.712791992, D, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000104563,  0.000111539
2017-03-21 09:03:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125923, -0.000014366,  0.000111539,  0.000118735, 535.712791992, S, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000118735,  0.000111539
2017-03-21 09:03:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125923, -0.000004250,  0.000111539,  0.000124611, 521.346791992, S, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000124611,  0.000111539
2017-03-21 09:03:56.851023, slv, 42010afffe8a0002(unknown)/1,  0.000126118, -0.000004250,  0.000212970,  0.000124611, 517.096791992, D, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000124611,  0.000212970
2017-03-21 09:03:56.908434, slv, 42010afffe8a0002(unknown)/1,  0.000126118, -0.000011012,  0.000212970,  0.000105406, 517.096791992, S, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000105406,  0.000212970
2017-03-21 09:03:56.916807, slv, 42010afffe8a0002(unknown)/1,  0.000126422, -0.000011012,  0.000139373,  0.000105406, 506.084791992, D, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000105406,  0.000139373
2017-03-21 09:03:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126422, -0.000007506,  0.000139373,  0.000132123, 506.084791992, S, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000132123,  0.000139373
2017-03-21 09:03:58.325389, slv, 42010afffe8a0002(unknown)/1,  0.000126533, -0.000007506,  0.000157213,  0.000132123, 498.578791992, D, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000132123,  0.000157213
2017-03-21 09:03:58.653303, slv, 42010afffe8a0002(unknown)/1,  0.000126744, -0.000007506,  0.000138636,  0.000132123, 498.578791992, D, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000132123,  0.000138636
2017-03-21 09:03:58.691931, slv, 42010afffe8a0002(unknown)/1,  0.000126809, -0.000007506,  0.000120779,  0.000132123, 498.578791992, D, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000132123,  0.000120779
2017-03-21 09:03:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126809,  0.000006679,  0.000120779,  0.000134468, 498.578791992, S, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000134468,  0.000120779
2017-03-21 09:03:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126809, -0.000003124,  0.000120779,  0.000112903, 505.257791992, S, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000112903,  0.000120779
2017-03-21 09:04:00.566388, slv, 42010afffe8a0002(unknown)/1,  0.000126899, -0.000003124,  0.000164400,  0.000112903, 502.133791992, D, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000112903,  0.000164400
2017-03-21 09:04:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126899, -0.000000728,  0.000164400,  0.000139350, 502.133791992, S, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000139350,  0.000164400
2017-03-21 09:04:01.170614, slv, 42010afffe8a0002(unknown)/1,  0.000127151, -0.000000728,  0.000155454,  0.000139350, 501.405791992, D, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000139350,  0.000155454
2017-03-21 09:04:01.908618, slv, 42010afffe8a0002(unknown)/1,  0.000127151,  0.000005333,  0.000155454,  0.000125366, 501.405791992, S, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000125366,  0.000155454
2017-03-21 09:04:02.813560, slv, 42010afffe8a0002(unknown)/1,  0.000127421,  0.000005333,  0.000157672,  0.000125366, 506.738791992, D, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000125366,  0.000157672
2017-03-21 09:04:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000127421, -0.000026826,  0.000157672,  0.000075553, 506.738791992, S, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000075553,  0.000157672
2017-03-21 09:04:03.051930, slv, 42010afffe8a0002(unknown)/1,  0.000127264, -0.000026826,  0.000110900,  0.000075553, 479.912791992, D, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000075553,  0.000110900
2017-03-21 09:04:03.550923, slv, 42010afffe8a0002(unknown)/1,  0.000126925, -0.000026826,  0.000160344,  0.000075553, 479.912791992, D, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000075553,  0.000160344
2017-03-21 09:04:03.653339, slv, 42010afffe8a0002(unknown)/1,  0.000126594, -0.000026826,  0.000111433,  0.000075553, 479.912791992, D, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000075553,  0.000111433
2017-03-21 09:04:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126594, -0.000002726,  0.000111433,  0.000173010, 479.912791992, S, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000173010,  0.000111433
2017-03-21 09:04:04.385686, slv, 42010afffe8a0002(unknown)/1,  0.000126488, -0.000002726,  0.000119187,  0.000173010, 477.186791992, D, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000173010,  0.000119187
2017-03-21 09:04:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126488,  0.000028268,  0.000119187,  0.000136608, 477.186791992, S, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000136608,  0.000119187
2017-03-21 09:04:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126488,  0.000002725,  0.000119187,  0.000121817, 505.454791992, S, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000121817,  0.000119187
2017-03-21 09:04:06.144878, slv, 42010afffe8a0002(unknown)/1,  0.000126637,  0.000002725,  0.000130187,  0.000121817, 508.179791992, D, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000121817,  0.000130187
2017-03-21 09:04:06.671159, slv, 42010afffe8a0002(unknown)/1,  0.000126605,  0.000002725,  0.000124497,  0.000121817, 508.179791992, D, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000121817,  0.000124497
2017-03-21 09:04:06.908481, slv, 42010afffe8a0002(unknown)/1,  0.000126605, -0.000013412,  0.000124497,  0.000104451, 508.179791992, S, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000104451,  0.000124497
2017-03-21 09:04:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126605,  0.000009364,  0.000124497,  0.000167487, 494.767791992, S, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000167487,  0.000124497
2017-03-21 09:04:08.362241, slv, 42010afffe8a0002(unknown)/1,  0.000126927,  0.000009364,  0.000175124,  0.000167487, 504.131791992, D, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000167487,  0.000175124
2017-03-21 09:04:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126927,  0.000036246,  0.000175124,  0.000158538, 504.131791992, S, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000158538,  0.000175124
2017-03-21 09:04:09.667226, slv, 42010afffe8a0002(unknown)/1,  0.000127500,  0.000036246,  0.000153147,  0.000158538, 540.377791992, D, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000158538,  0.000153147
2017-03-21 09:04:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127500,  0.000042070,  0.000153147,  0.000180030, 540.377791992, S, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000180030,  0.000153147
2017-03-21 09:04:10.756979, slv, 42010afffe8a0002(unknown)/1,  0.000128119,  0.000042070,  0.000176806,  0.000180030, 582.447791992, D, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000180030,  0.000176806
2017-03-21 09:04:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128119,  0.000024188,  0.000176806,  0.000123965, 582.447791992, S, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000123965,  0.000176806
2017-03-21 09:04:10.936575, slv, 42010afffe8a0002(unknown)/1,  0.000128555,  0.000024188,  0.000143373,  0.000123965, 606.635791992, D, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000123965,  0.000143373
2017-03-21 09:04:11.458514, slv, 42010afffe8a0002(unknown)/1,  0.000128652,  0.000024188,  0.000147726,  0.000123965, 606.635791992, D, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000123965,  0.000147726
2017-03-21 09:04:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128652,  0.000009893,  0.000147726,  0.000152593, 606.635791992, S, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000152593,  0.000147726
2017-03-21 09:04:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128652, -0.000008050,  0.000147726,  0.000088611, 616.528791992, S, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000088611,  0.000147726
2017-03-21 09:04:13.062181, slv, 42010afffe8a0002(unknown)/1,  0.000128566, -0.000008050,  0.000132212,  0.000088611, 608.478791992, D, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000088611,  0.000132212
2017-03-21 09:04:13.816204, slv, 42010afffe8a0002(unknown)/1,  0.000128992, -0.000008050,  0.000313962,  0.000088611, 608.478791992, D, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000088611,  0.000313962
2017-03-21 09:04:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128992, -0.000020359,  0.000313962,  0.000128313, 608.478791992, S, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000128313,  0.000313962
2017-03-21 09:04:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000128992, -0.000023941,  0.000313962,  0.000081787, 588.119791992, S, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000081787,  0.000313962
2017-03-21 09:04:15.675013, slv, 42010afffe8a0002(unknown)/1,  0.000129346, -0.000023941,  0.000122350,  0.000081787, 564.178791992, D, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000081787,  0.000122350
2017-03-21 09:04:15.907326, slv, 42010afffe8a0002(unknown)/1,  0.000129346, -0.000037927,  0.000122350,  0.000100695, 564.178791992, S, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000100695,  0.000122350
2017-03-21 09:04:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129346,  0.000005678,  0.000122350,  0.000169352, 526.251791992, S, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000169352,  0.000122350
2017-03-21 09:04:17.307124, slv, 42010afffe8a0002(unknown)/1,  0.000129249,  0.000005678,  0.000119113,  0.000169352, 531.929791992, D, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000169352,  0.000119113
2017-03-21 09:04:17.908426, slv, 42010afffe8a0002(unknown)/1,  0.000129249, -0.000001682,  0.000119113,  0.000085878, 531.929791992, S, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000085878,  0.000119113
2017-03-21 09:04:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129249, -0.000032388,  0.000119113,  0.000107843, 530.247791992, S, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000107843,  0.000119113
2017-03-21 09:04:19.187903, slv, 42010afffe8a0002(unknown)/1,  0.000129289, -0.000032388,  0.000130842,  0.000107843, 497.859791992, D, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000107843,  0.000130842
2017-03-21 09:04:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129289, -0.000006221,  0.000130842,  0.000138253, 497.859791992, S, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000138253,  0.000130842
2017-03-21 09:04:20.520895, slv, 42010afffe8a0002(unknown)/1,  0.000129312, -0.000006221,  0.000146059,  0.000138253, 491.638791992, D, 0.000121899, 2339, -0.000001310, 15783, 622, 38,  0.000138253,  0.000146059
2017-03-21 09:04:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129312, -0.000013088,  0.000146059,  0.000094171, 491.638791992, S, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000094171,  0.000146059
2017-03-21 09:04:21.214775, slv, 42010afffe8a0002(unknown)/1,  0.000129264, -0.000013088,  0.000126505,  0.000094171, 478.550791992, D, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000094171,  0.000126505
2017-03-21 09:04:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129264, -0.000013243,  0.000126505,  0.000137919, 478.550791992, S, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000137919,  0.000126505
2017-03-21 09:04:22.415179, slv, 42010afffe8a0002(unknown)/1,  0.000129052, -0.000013243,  0.000104251,  0.000137919, 465.307791992, D, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000137919,  0.000104251
2017-03-21 09:04:22.758651, slv, 42010afffe8a0002(unknown)/1,  0.000129052, -0.000013243,  0.000136233,  0.000137919, 465.307791992, D, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000137919,  0.000136233
2017-03-21 09:04:22.908388, slv, 42010afffe8a0002(unknown)/1,  0.000129052,  0.000029606,  0.000136233,  0.000179610, 465.307791992, S, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000179610,  0.000136233
2017-03-21 09:04:22.941131, slv, 42010afffe8a0002(unknown)/1,  0.000129134,  0.000029606,  0.000083540,  0.000179610, 494.913791992, D, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000179610,  0.000083540
2017-03-21 09:04:23.667378, slv, 42010afffe8a0002(unknown)/1,  0.000129408,  0.000029606,  0.000143939,  0.000179610, 494.913791992, D, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000179610,  0.000143939
2017-03-21 09:04:23.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129408,  0.000060991,  0.000143939,  0.000200833, 494.913791992, S, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000200833,  0.000143939
2017-03-21 09:04:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129408,  0.000041728,  0.000143939,  0.000141441, 555.904791992, S, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000141441,  0.000143939
2017-03-21 09:04:25.037829, slv, 42010afffe8a0002(unknown)/1,  0.000129823,  0.000041728,  0.000158973,  0.000141441, 597.632791992, D, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000141441,  0.000158973
2017-03-21 09:04:25.197216, slv, 42010afffe8a0002(unknown)/1,  0.000130098,  0.000041728,  0.000147815,  0.000141441, 597.632791992, D, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000141441,  0.000147815
2017-03-21 09:04:25.907337, slv, 42010afffe8a0002(unknown)/1,  0.000130098, -0.000008330,  0.000147815,  0.000101406, 597.632791992, S, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000101406,  0.000147815
2017-03-21 09:04:25.989205, slv, 42010afffe8a0002(unknown)/1,  0.000130147, -0.000008330,  0.000142330,  0.000101406, 589.302791992, D, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000101406,  0.000142330
2017-03-21 09:04:26.768057, slv, 42010afffe8a0002(unknown)/1,  0.000130250, -0.000008330,  0.000201804,  0.000101406, 589.302791992, D, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000101406,  0.000201804
2017-03-21 09:04:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130250, -0.000020627,  0.000201804,  0.000117687, 589.302791992, S, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000117687,  0.000201804
2017-03-21 09:04:27.255181, slv, 42010afffe8a0002(unknown)/1,  0.000130313, -0.000020627,  0.000116305,  0.000117687, 568.675791992, D, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000117687,  0.000116305
2017-03-21 09:04:27.908438, slv, 42010afffe8a0002(unknown)/1,  0.000130313, -0.000002099,  0.000116305,  0.000138678, 568.675791992, S, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000138678,  0.000116305
2017-03-21 09:04:28.085743, slv, 42010afffe8a0002(unknown)/1,  0.000130366, -0.000002099,  0.000162252,  0.000138678, 566.576791992, D, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000138678,  0.000162252
2017-03-21 09:04:28.738885, slv, 42010afffe8a0002(unknown)/1,  0.000130600, -0.000002099,  0.000141798,  0.000138678, 566.576791992, D, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000138678,  0.000141798
2017-03-21 09:04:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130600,  0.000024669,  0.000141798,  0.000171574, 566.576791992, S, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000171574,  0.000141798
2017-03-21 09:04:29.830197, slv, 42010afffe8a0002(unknown)/1,  0.000131048,  0.000024669,  0.000184992,  0.000171574, 591.245791992, D, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000171574,  0.000184992
2017-03-21 09:04:29.907500, slv, 42010afffe8a0002(unknown)/1,  0.000131048,  0.000063684,  0.000184992,  0.000217443, 591.245791992, S, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000217443,  0.000184992
2017-03-21 09:04:30.303408, slv, 42010afffe8a0002(unknown)/1,  0.000131928,  0.000063684,  0.000175465,  0.000217443, 654.929791992, D, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000217443,  0.000175465
2017-03-21 09:04:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000131928,  0.000039380,  0.000175465,  0.000124293, 654.929791992, S, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000124293,  0.000175465
2017-03-21 09:04:31.194912, slv, 42010afffe8a0002(unknown)/1,  0.000132366,  0.000039380,  0.000122738,  0.000124293, 694.309791992, D, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000124293,  0.000122738
2017-03-21 09:04:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000132366, -0.000010483,  0.000122738,  0.000119034, 694.309791992, S, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000119034,  0.000122738
2017-03-21 09:04:32.784859, slv, 42010afffe8a0002(unknown)/1,  0.000132293, -0.000010483,  0.000144592,  0.000119034, 683.826791992, D, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000119034,  0.000144592
2017-03-21 09:04:32.908355, slv, 42010afffe8a0002(unknown)/1,  0.000132293, -0.000028440,  0.000144592,  0.000088745, 683.826791992, S, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000088745,  0.000144592
2017-03-21 09:04:33.360542, slv, 42010afffe8a0002(unknown)/1,  0.000132201, -0.000028440,  0.000153267,  0.000088745, 655.386791992, D, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000088745,  0.000153267
2017-03-21 09:04:33.907456, slv, 42010afffe8a0002(unknown)/1,  0.000132201, -0.000001605,  0.000153267,  0.000172540, 655.386791992, S, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000172540,  0.000153267
2017-03-21 09:04:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132201,  0.000028866,  0.000153267,  0.000149596, 653.781791992, S, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000149596,  0.000153267
2017-03-21 09:04:34.984173, slv, 42010afffe8a0002(unknown)/1,  0.000132248,  0.000028866,  0.000149254,  0.000149596, 682.647791992, D, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000149596,  0.000149254
2017-03-21 09:04:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000132248,  0.000001141,  0.000149254,  0.000117135, 682.647791992, S, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000117135,  0.000149254
2017-03-21 09:04:36.333273, slv, 42010afffe8a0002(unknown)/1,  0.000132418,  0.000001141,  0.000156502,  0.000117135, 683.788791992, D, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000117135,  0.000156502
2017-03-21 09:04:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000132418,  0.000002091,  0.000156502,  0.000151713, 683.788791992, S, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000151713,  0.000156502
2017-03-21 09:04:37.435029, slv, 42010afffe8a0002(unknown)/1,  0.000132797,  0.000002091,  0.000201322,  0.000151713, 685.879791992, D, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000151713,  0.000201322
2017-03-21 09:04:37.908434, slv, 42010afffe8a0002(unknown)/1,  0.000132797,  0.000000691,  0.000201322,  0.000114885, 685.879791992, S, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000114885,  0.000201322
2017-03-21 09:04:38.749510, slv, 42010afffe8a0002(unknown)/1,  0.000133202,  0.000000691,  0.000166968,  0.000114885, 686.570791992, D, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000114885,  0.000166968
2017-03-21 09:04:38.907483, slv, 42010afffe8a0002(unknown)/1,  0.000133202,  0.000017570,  0.000166968,  0.000186255, 686.570791992, S, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000186255,  0.000166968
2017-03-21 09:04:39.403456, slv, 42010afffe8a0002(unknown)/1,  0.000133627,  0.000017570,  0.000173543,  0.000186255, 704.140791992, D, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000186255,  0.000173543
2017-03-21 09:04:39.594785, slv, 42010afffe8a0002(unknown)/1,  0.000134248,  0.000017570,  0.000147316,  0.000186255, 704.140791992, D, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000186255,  0.000147316
2017-03-21 09:04:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000134248,  0.000040638,  0.000147316,  0.000162473, 704.140791992, S, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000162473,  0.000147316
2017-03-21 09:04:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000134248, -0.000003587,  0.000147316,  0.000098850, 744.778791992, S, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000098850,  0.000147316
2017-03-21 09:04:41.088817, slv, 42010afffe8a0002(unknown)/1,  0.000134614, -0.000003587,  0.000198213,  0.000098850, 741.191791992, D, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000098850,  0.000198213
2017-03-21 09:04:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000134614, -0.000016439,  0.000198213,  0.000137134, 741.191791992, S, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000137134,  0.000198213
2017-03-21 09:04:42.264510, slv, 42010afffe8a0002(unknown)/1,  0.000134872, -0.000016439,  0.000170244,  0.000137134, 724.752791992, D, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000137134,  0.000170244
2017-03-21 09:04:42.908417, slv, 42010afffe8a0002(unknown)/1,  0.000134872, -0.000034972,  0.000170244,  0.000062408, 724.752791992, S, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000062408,  0.000170244
2017-03-21 09:04:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000134872, -0.000051246,  0.000170244,  0.000104844, 689.780791992, S, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000104844,  0.000170244
2017-03-21 09:04:44.059341, slv, 42010afffe8a0002(unknown)/1,  0.000134874, -0.000051246,  0.000127764,  0.000104844, 638.534791992, D, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000104844,  0.000127764
2017-03-21 09:04:44.306074, slv, 42010afffe8a0002(unknown)/1,  0.000134723, -0.000051246,  0.000163332,  0.000104844, 638.534791992, D, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000104844,  0.000163332
2017-03-21 09:04:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000134723, -0.000032986,  0.000163332,  0.000098778, 638.534791992, S, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000098778,  0.000163332
2017-03-21 09:04:45.341714, slv, 42010afffe8a0002(unknown)/1,  0.000134737, -0.000032986,  0.000175408,  0.000098778, 605.548791992, D, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000098778,  0.000175408
2017-03-21 09:04:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000134737, -0.000008213,  0.000175408,  0.000154255, 605.548791992, S, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000154255,  0.000175408
2017-03-21 09:04:46.768543, slv, 42010afffe8a0002(unknown)/1,  0.000134834, -0.000008213,  0.000135284,  0.000154255, 597.335791992, D, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000154255,  0.000135284
2017-03-21 09:04:46.895855, slv, 42010afffe8a0002(unknown)/1,  0.000134959, -0.000008213,  0.000127584,  0.000154255, 597.335791992, D, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000154255,  0.000127584
2017-03-21 09:04:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000134959, -0.000007558,  0.000127584,  0.000100325, 597.335791992, S, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000100325,  0.000127584
2017-03-21 09:04:47.264304, slv, 42010afffe8a0002(unknown)/1,  0.000135016, -0.000007558,  0.000172159,  0.000100325, 589.777791992, D, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000100325,  0.000172159
2017-03-21 09:04:47.384881, slv, 42010afffe8a0002(unknown)/1,  0.000134852, -0.000007558,  0.000125232,  0.000100325, 589.777791992, D, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000100325,  0.000125232
2017-03-21 09:04:47.908469, slv, 42010afffe8a0002(unknown)/1,  0.000134852, -0.000002798,  0.000125232,  0.000163890, 589.777791992, S, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000163890,  0.000125232
2017-03-21 09:04:48.712459, slv, 42010afffe8a0002(unknown)/1,  0.000134771, -0.000002798,  0.000129276,  0.000163890, 586.979791992, D, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000163890,  0.000129276
2017-03-21 09:04:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000134771,  0.000016919,  0.000129276,  0.000139571, 586.979791992, S, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000139571,  0.000129276
2017-03-21 09:04:49.424078, slv, 42010afffe8a0002(unknown)/1,  0.000134871,  0.000016919,  0.000131843,  0.000139571, 603.898791992, D, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000139571,  0.000131843
2017-03-21 09:04:49.727093, slv, 42010afffe8a0002(unknown)/1,  0.000134832,  0.000016919,  0.000118581,  0.000139571, 603.898791992, D, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000139571,  0.000118581
2017-03-21 09:04:49.780926, slv, 42010afffe8a0002(unknown)/1,  0.000135169,  0.000016919,  0.000227941,  0.000139571, 603.898791992, D, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000139571,  0.000227941
2017-03-21 09:04:49.862824, slv, 42010afffe8a0002(unknown)/1,  0.000135617,  0.000016919,  0.000148388,  0.000139571, 603.898791992, D, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000139571,  0.000148388
2017-03-21 09:04:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000135617,  0.000009654,  0.000148388,  0.000150126, 603.898791992, S, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000150126,  0.000148388
2017-03-21 09:04:50.325097, slv, 42010afffe8a0002(unknown)/1,  0.000135794,  0.000009654,  0.000149685,  0.000150126, 613.552791992, D, 0.000127397, 1142, -0.000002653, 19385, 533, 41,  0.000150126,  0.000149685
2017-03-21 09:04:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000135794, -0.000019870,  0.000149685,  0.000081545, 613.552791992, S, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000081545,  0.000149685
2017-03-21 09:04:51.170626, slv, 42010afffe8a0002(unknown)/1,  0.000135876, -0.000019870,  0.000182772,  0.000081545, 593.682791992, D, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000081545,  0.000182772
2017-03-21 09:04:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000135876, -0.000029692,  0.000182772,  0.000130739, 593.682791992, S, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000130739,  0.000182772
2017-03-21 09:04:52.031268, slv, 42010afffe8a0002(unknown)/1,  0.000135910, -0.000029692,  0.000157093,  0.000130739, 563.990791992, D, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000130739,  0.000157093
2017-03-21 09:04:52.908368, slv, 42010afffe8a0002(unknown)/1,  0.000135910, -0.000012430,  0.000157093,  0.000116185, 563.990791992, S, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000116185,  0.000157093
2017-03-21 09:04:52.980593, slv, 42010afffe8a0002(unknown)/1,  0.000135939, -0.000012430,  0.000147101,  0.000116185, 551.560791992, D, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000116185,  0.000147101
2017-03-21 09:04:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000135939, -0.000027272,  0.000147101,  0.000101118, 551.560791992, S, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000101118,  0.000147101
2017-03-21 09:04:54.656518, slv, 42010afffe8a0002(unknown)/1,  0.000135876, -0.000027272,  0.000163196,  0.000101118, 524.288791992, D, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000101118,  0.000163196
2017-03-21 09:04:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000135876, -0.000027852,  0.000163196,  0.000114992, 524.288791992, S, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000114992,  0.000163196
2017-03-21 09:04:55.907653, slv, 42010afffe8a0002(unknown)/1,  0.000135876,  0.000102100,  0.000163196,  0.000360960, 496.436791992, S, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000360960,  0.000163196
2017-03-21 09:04:56.170190, slv, 42010afffe8a0002(unknown)/1,  0.000136813,  0.000102100,  0.000158168,  0.000360960, 598.536791992, D, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000360960,  0.000158168
2017-03-21 09:04:56.210576, slv, 42010afffe8a0002(unknown)/1,  0.000138680,  0.000102100,  0.000145228,  0.000360960, 598.536791992, D, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000360960,  0.000145228
2017-03-21 09:04:56.359539, slv, 42010afffe8a0002(unknown)/1,  0.000140457,  0.000102100,  0.000142512,  0.000360960, 598.536791992, D, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000360960,  0.000142512
2017-03-21 09:04:56.764627, slv, 42010afffe8a0002(unknown)/1,  0.000142210,  0.000102100,  0.000146139,  0.000360960, 598.536791992, D, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000360960,  0.000146139
2017-03-21 09:04:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000142210,  0.000075778,  0.000146139,  0.000068681, 598.536791992, S, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000068681,  0.000146139
2017-03-21 09:04:57.908376, slv, 42010afffe8a0002(unknown)/1,  0.000142210, -0.000038955,  0.000146139,  0.000137828, 674.314791992, S, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000137828,  0.000146139
2017-03-21 09:04:58.394823, slv, 42010afffe8a0002(unknown)/1,  0.000143103, -0.000038955,  0.000152463,  0.000137828, 635.359791992, D, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000137828,  0.000152463
2017-03-21 09:04:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000143103, -0.000024989,  0.000152463,  0.000097507, 635.359791992, S, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000097507,  0.000152463
2017-03-21 09:04:59.119343, slv, 42010afffe8a0002(unknown)/1,  0.000143059, -0.000024989,  0.000173267,  0.000097507, 610.370791992, D, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000097507,  0.000173267
2017-03-21 09:04:59.147857, slv, 42010afffe8a0002(unknown)/1,  0.000142835, -0.000024989,  0.000146633,  0.000097507, 610.370791992, D, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000097507,  0.000146633
2017-03-21 09:04:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000142835, -0.000035604,  0.000146633,  0.000117223, 610.370791992, S, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000117223,  0.000146633
2017-03-21 09:05:00.127009, slv, 42010afffe8a0002(unknown)/1,  0.000142571, -0.000035604,  0.000142464,  0.000117223, 574.766791992, D, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000117223,  0.000142464
2017-03-21 09:05:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000142571, -0.000027526,  0.000142464,  0.000113131, 574.766791992, S, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000113131,  0.000142464
2017-03-21 09:05:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000142571, -0.000007213,  0.000142464,  0.000157585, 547.240791992, S, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000157585,  0.000142464
2017-03-21 09:05:01.953055, slv, 42010afffe8a0002(unknown)/1,  0.000142520, -0.000007213,  0.000139947,  0.000157585, 540.027791992, D, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000157585,  0.000139947
2017-03-21 09:05:02.908469, slv, 42010afffe8a0002(unknown)/1,  0.000142520,  0.000002296,  0.000139947,  0.000132097, 540.027791992, S, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000132097,  0.000139947
2017-03-21 09:05:03.295968, slv, 42010afffe8a0002(unknown)/1,  0.000142556,  0.000002296,  0.000149735,  0.000132097, 542.323791992, D, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000132097,  0.000149735
2017-03-21 09:05:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000142556, -0.000023024,  0.000149735,  0.000106929, 542.323791992, S, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000106929,  0.000149735
2017-03-21 09:05:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000142556, -0.000024260,  0.000149735,  0.000129661, 519.299791992, S, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000129661,  0.000149735
2017-03-21 09:05:04.928859, slv, 42010afffe8a0002(unknown)/1,  0.000142365, -0.000024260,  0.000109928,  0.000129661, 495.039791992, D, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000129661,  0.000109928
2017-03-21 09:05:04.946089, slv, 42010afffe8a0002(unknown)/1,  0.000142183, -0.000024260,  0.000153653,  0.000129661, 495.039791992, D, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000129661,  0.000153653
2017-03-21 09:05:05.782966, slv, 42010afffe8a0002(unknown)/1,  0.000142249, -0.000024260,  0.000172773,  0.000129661, 495.039791992, D, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000129661,  0.000172773
2017-03-21 09:05:05.907495, slv, 42010afffe8a0002(unknown)/1,  0.000142249, -0.000012633,  0.000172773,  0.000129876, 495.039791992, S, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000129876,  0.000172773
2017-03-21 09:05:06.591483, slv, 42010afffe8a0002(unknown)/1,  0.000142274, -0.000012633,  0.000143207,  0.000129876, 482.406791992, D, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000129876,  0.000143207
2017-03-21 09:05:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000142274, -0.000010292,  0.000143207,  0.000134062, 482.406791992, S, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000134062,  0.000143207
2017-03-21 09:05:07.908392, slv, 42010afffe8a0002(unknown)/1,  0.000142274, -0.000001549,  0.000143207,  0.000147388, 472.114791992, S, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000147388,  0.000143207
2017-03-21 09:05:08.403493, slv, 42010afffe8a0002(unknown)/1,  0.000142335, -0.000001549,  0.000164316,  0.000147388, 470.565791992, D, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000147388,  0.000164316
2017-03-21 09:05:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000142335, -0.000001696,  0.000164316,  0.000133828, 470.565791992, S, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000133828,  0.000164316
2017-03-21 09:05:09.486788, slv, 42010afffe8a0002(unknown)/1,  0.000142372, -0.000001696,  0.000133248,  0.000133828, 468.869791992, D, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000133828,  0.000133248
2017-03-21 09:05:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000142372, -0.000015428,  0.000133248,  0.000120021, 468.869791992, S, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000120021,  0.000133248
2017-03-21 09:05:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000142372, -0.000029505,  0.000133248,  0.000105712, 453.441791992, S, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000105712,  0.000133248
2017-03-21 09:05:11.330714, slv, 42010afffe8a0002(unknown)/1,  0.000142088, -0.000029505,  0.000123958,  0.000105712, 423.936791992, D, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000105712,  0.000123958
2017-03-21 09:05:11.907582, slv, 42010afffe8a0002(unknown)/1,  0.000142088,  0.000070315,  0.000123958,  0.000319378, 423.936791992, S, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000319378,  0.000123958
2017-03-21 09:05:12.569356, slv, 42010afffe8a0002(unknown)/1,  0.000142497,  0.000070315,  0.000124081,  0.000319378, 494.251791992, D, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000319378,  0.000124081
2017-03-21 09:05:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000142497,  0.000085972,  0.000124081,  0.000137150, 494.251791992, S, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000137150,  0.000124081
2017-03-21 09:05:13.779886, slv, 42010afffe8a0002(unknown)/1,  0.000142968,  0.000085972,  0.000109915,  0.000137150, 580.223791992, D, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000137150,  0.000109915
2017-03-21 09:05:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000142968, -0.000009193,  0.000109915,  0.000129928, 580.223791992, S, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000129928,  0.000109915
2017-03-21 09:05:13.992136, slv, 42010afffe8a0002(unknown)/1,  0.000142804, -0.000009193,  0.000152832,  0.000129928, 571.030791992, D, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000129928,  0.000152832
2017-03-21 09:05:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000142804, -0.000009652,  0.000152832,  0.000136539, 571.030791992, S, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000136539,  0.000152832
2017-03-21 09:05:15.351198, slv, 42010afffe8a0002(unknown)/1,  0.000142682, -0.000009652,  0.000120568,  0.000136539, 561.378791992, D, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000136539,  0.000120568
2017-03-21 09:05:15.889211, slv, 42010afffe8a0002(unknown)/1,  0.000142640, -0.000009652,  0.000166227,  0.000136539, 561.378791992, D, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000136539,  0.000166227
2017-03-21 09:05:15.907503, slv, 42010afffe8a0002(unknown)/1,  0.000142640,  0.000045186,  0.000166227,  0.000239276, 561.378791992, S, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000239276,  0.000166227
2017-03-21 09:05:16.812940, slv, 42010afffe8a0002(unknown)/1,  0.000143164,  0.000045186,  0.000162720,  0.000239276, 606.564791992, D, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000239276,  0.000162720
2017-03-21 09:05:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000143164,  0.000046227,  0.000162720,  0.000138981, 606.564791992, S, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000138981,  0.000162720
2017-03-21 09:05:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000143164, -0.000013684,  0.000162720,  0.000119977, 652.791791992, S, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000119977,  0.000162720
2017-03-21 09:05:18.474895, slv, 42010afffe8a0002(unknown)/1,  0.000143560, -0.000013684,  0.000152059,  0.000119977, 639.107791992, D, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000119977,  0.000152059
2017-03-21 09:05:18.908313, slv, 42010afffe8a0002(unknown)/1,  0.000143560, -0.000032121,  0.000152059,  0.000102504, 639.107791992, S, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000102504,  0.000152059
2017-03-21 09:05:19.066486, slv, 42010afffe8a0002(unknown)/1,  0.000143511, -0.000032121,  0.000187048,  0.000102504, 606.986791992, D, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000102504,  0.000187048
2017-03-21 09:05:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000143511, -0.000018463,  0.000187048,  0.000147642, 606.986791992, S, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000147642,  0.000187048
2017-03-21 09:05:20.071994, slv, 42010afffe8a0002(unknown)/1,  0.000143594, -0.000018463,  0.000158140,  0.000147642, 588.523791992, D, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000147642,  0.000158140
2017-03-21 09:05:20.196124, slv, 42010afffe8a0002(unknown)/1,  0.000143647, -0.000018463,  0.000134560,  0.000147642, 588.523791992, D, 0.000132643, 2274, 0.000004064, 27765, 628, 73,  0.000147642,  0.000134560
2017-03-21 09:05:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000143647, -0.000034338,  0.000134560,  0.000070840, 588.523791992, S, 0.000141463, 2574, -0.000000834, 38983, 551, 64,  0.000070840,  0.000134560
2017-03-21 09:05:21.632977, slv, 42010afffe8a0002(unknown)/1,  0.000143225, -0.000034338,  0.000113465,  0.000070840, 554.185791992, D, 0.000141463, 2574, -0.000000834, 38983, 551, 64,  0.000070840,  0.000113465
2017-03-21 09:05:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000143225, -0.000058717,  0.000113465,  0.000098596, 554.185791992, S, 0.000141463, 2574, -0.000000834, 38983, 551, 64,  0.000098596,  0.000113465
2017-03-21 09:05:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000143225, -0.000029583,  0.000113465,  0.000128687, 495.468791992, S, 0.000141463, 2574, -0.000000834, 38983, 551, 64,  0.000128687,  0.000113465
2017-03-21 09:05:23.498963, slv, 42010afffe8a0002(unknown)/1,  0.000142460, -0.000029583,  0.000064183,  0.000128687, 465.885791992, D, 0.000141463, 2574, -0.000000834, 38983, 551, 64,  0.000128687,  0.000064183
2017-03-21 09:05:23.908497, slv, 42010afffe8a0002(unknown)/1,  0.000142460, -0.000014418,  0.000064183,  0.000128162, 465.885791992, S, 0.000141463, 2574, -0.000000834, 38983, 551, 64,  0.000128162,  0.000064183
2017-03-21 09:05:24.572458, slv, 42010afffe8a0002(unknown)/1,  0.000142014, -0.000014418,  0.000134622,  0.000128162, 451.467791992, D, 0.000141463, 2574, -0.000000834, 38983, 551, 64,  0.000128162,  0.000134622
2017-03-21 09:05:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000142014, -0.000022948,  0.000134622,  0.000110416, 451.467791992, S, 0.000141463, 2574, -0.000000834, 38983, 551, 64,  0.000110416,  0.000134622
2017-03-21 09:05:25.685155, slv, 42010afffe8a0002(unknown)/1,  0.000142023, -0.000022948,  0.000197287,  0.000110416, 428.519791992, D, 0.000141463, 2574, -0.000000834, 38983, 551, 64,  0.000110416,  0.000197287
2017-03-21 09:05:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000142023, -0.000012839,  0.000197287,  0.000147944, 428.519791992, S, 0.000141463, 2574, -0.000000834, 38983, 551, 64,  0.000147944,  0.000197287
2017-03-21 09:05:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000142023,  0.000011857,  0.000197287,  0.000159818, 415.680791992, S, 0.000141463, 2574, -0.000000834, 38983, 551, 64,  0.000159818,  0.000197287
2017-03-21 09:05:27.064777, slv, 42010afffe8a0002(unknown)/1,  0.000142107,  0.000011857,  0.000122082,  0.000159818, 427.537791992, D, 0.000141463, 2574, -0.000000834, 38983, 551, 64,  0.000159818,  0.000122082
2017-03-21 09:05:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000142107,  0.000012258,  0.000122082,  0.000148830, 427.537791992, S, 0.000141463, 2574, -0.000000834, 38983, 551, 64,  0.000148830,  0.000122082
2017-03-21 09:05:28.178408, slv, 42010afffe8a0002(unknown)/1,  0.000142084,  0.000012258,  0.000131687,  0.000148830, 439.795791992, D, 0.000141463, 2574, -0.000000834, 38983, 551, 64,  0.000148830,  0.000131687
2017-03-21 09:05:28.908364, slv, 42010afffe8a0002(unknown)/1,  0.000142084,  0.000003778,  0.000131687,  0.000142919, 439.795791992, S, 0.000141463, 2574, -0.000000834, 38983, 551, 64,  0.000142919,  0.000131687
2017-03-21 09:05:29.439882, slv, 42010afffe8a0002(unknown)/1,  0.000142124,  0.000003778,  0.000155094,  0.000142919, 443.573791992, D, 0.000141463, 2574, -0.000000834, 38983, 551, 64,  0.000142919,  0.000155094
2017-03-21 09:05:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000142124,  0.000006340,  0.000155094,  0.000153970, 443.573791992, S, 0.000141463, 2574, -0.000000834, 38983, 551, 64,  0.000153970,  0.000155094
2017-03-21 09:05:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000142124,  0.000009182,  0.000155094,  0.000148642, 449.913791992, S, 0.000141463, 2574, -0.000000834, 38983, 551, 64,  0.000148642,  0.000155094
2017-03-21 09:05:31.224415, slv, 42010afffe8a0002(unknown)/1,  0.000142137,  0.000009182,  0.000125108,  0.000148642, 459.095791992, D, 0.000141463, 2574, -0.000000834, 38983, 551, 64,  0.000148642,  0.000125108
2017-03-21 09:05:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000142137,  0.000027701,  0.000125108,  0.000191021, 459.095791992, S, 0.000141463, 2574, -0.000000834, 38983, 551, 64,  0.000191021,  0.000125108
2017-03-21 09:05:31.968170, slv, 42010afffe8a0002(unknown)/1,  0.000142368,  0.000027701,  0.000162960,  0.000191021, 486.796791992, D, 0.000141463, 2574, -0.000000834, 38983, 551, 64,  0.000191021,  0.000162960
2017-03-21 09:05:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000142368,  0.000014791,  0.000162960,  0.000123065, 486.796791992, S, 0.000141463, 2574, -0.000000834, 38983, 551, 64,  0.000123065,  0.000162960
2017-03-21 09:05:33.908415, slv, 42010afffe8a0002(unknown)/1,  0.000142368, -0.000005433,  0.000162960,  0.000150805, 501.587791992, S, 0.000141463, 2574, -0.000000834, 38983, 551, 64,  0.000150805,  0.000162960
2017-03-21 09:05:33.953843, slv, 42010afffe8a0002(unknown)/1,  0.000142593, -0.000005433,  0.000122268,  0.000150805, 496.154791992, D, 0.000141463, 2574, -0.000000834, 38983, 551, 64,  0.000150805,  0.000122268
2017-03-21 09:05:34.907517, slv, 42010afffe8a0002(unknown)/1,  0.000142593,  0.000046280,  0.000122268,  0.000226717, 496.154791992, S, 0.000141463, 2574, -0.000000834, 38983, 551, 64,  0.000226717,  0.000122268
2017-03-21 09:05:35.766970, slv, 42010afffe8a0002(unknown)/1,  0.000142816,  0.000046280,  0.000127640,  0.000226717, 542.434791992, D, 0.000141463, 2574, -0.000000834, 38983, 551, 64,  0.000226717,  0.000127640
2017-03-21 09:05:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000142816,  0.000028610,  0.000127640,  0.000115912, 542.434791992, S, 0.000141463, 2574, -0.000000834, 38983, 551, 64,  0.000115912,  0.000127640
2017-03-21 09:05:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000142816, -0.000024167,  0.000127640,  0.000121385, 571.044791992, S, 0.000141463, 2574, -0.000000834, 38983, 551, 64,  0.000121385,  0.000127640
2017-03-21 09:05:37.489576, slv, 42010afffe8a0002(unknown)/1,  0.000142946, -0.000024167,  0.000128712,  0.000121385, 546.877791992, D, 0.000141463, 2574, -0.000000834, 38983, 551, 64,  0.000121385,  0.000128712
2017-03-21 09:05:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000142946, -0.000008357,  0.000128712,  0.000147663, 546.877791992, S, 0.000141463, 2574, -0.000000834, 38983, 551, 64,  0.000147663,  0.000128712
2017-03-21 09:05:38.908652, slv, 42010afffe8a0002(unknown)/1,  0.000142946, -0.000011512,  0.000128712,  0.000115206, 538.520791992, S, 0.000141463, 2574, -0.000000834, 38983, 551, 64,  0.000115206,  0.000128712
2017-03-21 09:05:39.301321, slv, 42010afffe8a0002(unknown)/1,  0.000142849, -0.000011512,  0.000181759,  0.000115206, 527.008791992, D, 0.000141463, 2574, -0.000000834, 38983, 551, 64,  0.000115206,  0.000181759
2017-03-21 09:05:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000142849, -0.000032662,  0.000181759,  0.000105264, 527.008791992, S, 0.000141463, 2574, -0.000000834, 38983, 551, 64,  0.000105264,  0.000181759
2017-03-21 09:05:40.457183, slv, 42010afffe8a0002(unknown)/1,  0.000142905, -0.000032662,  0.000183400,  0.000105264, 494.346791992, D, 0.000141463, 2574, -0.000000834, 38983, 551, 64,  0.000105264,  0.000183400
2017-03-21 09:05:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000142905, -0.000038630,  0.000183400,  0.000103229, 494.346791992, S, 0.000141463, 2574, -0.000000834, 38983, 551, 64,  0.000103229,  0.000183400
2017-03-21 09:05:41.812635, slv, 42010afffe8a0002(unknown)/1,  0.000142860, -0.000038630,  0.000168171,  0.000103229, 455.716791992, D, 0.000141463, 2574, -0.000000834, 38983, 551, 64,  0.000103229,  0.000168171
2017-03-21 09:05:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000142860, -0.000024203,  0.000168171,  0.000134130, 455.716791992, S, 0.000141463, 2574, -0.000000834, 38983, 551, 64,  0.000134130,  0.000168171
2017-03-21 09:05:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000142860, -0.000018568,  0.000168171,  0.000114453, 431.513791992, S, 0.000141463, 2574, -0.000000834, 38983, 551, 64,  0.000114453,  0.000168171
2017-03-21 09:05:43.641326, slv, 42010afffe8a0002(unknown)/1,  0.000142646, -0.000018568,  0.000130859,  0.000114453, 412.945791992, D, 0.000141463, 2574, -0.000000834, 38983, 551, 64,  0.000114453,  0.000130859
2017-03-21 09:05:43.908658, slv, 42010afffe8a0002(unknown)/1,  0.000142646, -0.000001149,  0.000130859,  0.000168754, 412.945791992, S, 0.000141463, 2574, -0.000000834, 38983, 551, 64,  0.000168754,  0.000130859
2017-03-21 09:05:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000142646,  0.000008438,  0.000130859,  0.000133413, 411.796791992, S, 0.000141463, 2574, -0.000000834, 38983, 551, 64,  0.000133413,  0.000130859
2017-03-21 09:05:45.633799, slv, 42010afffe8a0002(unknown)/1,  0.000142434,  0.000008438,  0.000137498,  0.000133413, 420.234791992, D, 0.000141463, 2574, -0.000000834, 38983, 551, 64,  0.000133413,  0.000137498
2017-03-21 09:05:45.797559, slv, 42010afffe8a0002(unknown)/1,  0.000142247,  0.000008438,  0.000117530,  0.000133413, 420.234791992, D, 0.000141463, 2574, -0.000000834, 38983, 551, 64,  0.000133413,  0.000117530
2017-03-21 09:05:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000142247, -0.000015266,  0.000117530,  0.000120947, 420.234791992, S, 0.000141463, 2574, -0.000000834, 38983, 551, 64,  0.000120947,  0.000117530
2017-03-21 09:05:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000142247,  0.000002572,  0.000117530,  0.000168692, 404.968791992, S, 0.000141463, 2574, -0.000000834, 38983, 551, 64,  0.000168692,  0.000117530
2017-03-21 09:05:47.438148, slv, 42010afffe8a0002(unknown)/1,  0.000142090,  0.000002572,  0.000109151,  0.000168692, 407.540791992, D, 0.000141463, 2574, -0.000000834, 38983, 551, 64,  0.000168692,  0.000109151
2017-03-21 09:05:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000142090,  0.000015968,  0.000109151,  0.000147583, 407.540791992, S, 0.000141463, 2574, -0.000000834, 38983, 551, 64,  0.000147583,  0.000109151
2017-03-21 09:05:48.513743, slv, 42010afffe8a0002(unknown)/1,  0.000141980,  0.000015968,  0.000114813,  0.000147583, 423.508791992, D, 0.000141463, 2574, -0.000000834, 38983, 551, 64,  0.000147583,  0.000114813
2017-03-21 09:05:48.521244, slv, 42010afffe8a0002(unknown)/1,  0.000141586,  0.000015968,  0.000057193,  0.000147583, 423.508791992, D, 0.000141463, 2574, -0.000000834, 38983, 551, 64,  0.000147583,  0.000057193
2017-03-21 09:05:48.908464, slv, 42010afffe8a0002(unknown)/1,  0.000141586,  0.000002304,  0.000057193,  0.000140702, 423.508791992, S, 0.000141463, 2574, -0.000000834, 38983, 551, 64,  0.000140702,  0.000057193
2017-03-21 09:05:49.400505, slv, 42010afffe8a0002(unknown)/1,  0.000141332,  0.000002304,  0.000155959,  0.000140702, 425.812791992, D, 0.000141463, 2574, -0.000000834, 38983, 551, 64,  0.000140702,  0.000155959
2017-03-21 09:05:49.686391, slv, 42010afffe8a0002(unknown)/1,  0.000141200,  0.000002304,  0.000094056,  0.000140702, 425.812791992, D, 0.000141463, 2574, -0.000000834, 38983, 551, 64,  0.000140702,  0.000094056
2017-03-21 09:05:49.906115, slv, 42010afffe8a0002(unknown)/1,  0.000140904,  0.000002304,  0.000113631,  0.000140702, 425.812791992, D, 0.000141463, 2574, -0.000000834, 38983, 551, 64,  0.000140702,  0.000113631
2017-03-21 09:05:49.907281, slv, 42010afffe8a0002(unknown)/1,  0.000140904, -0.000023266,  0.000113631,  0.000095255, 425.812791992, S, 0.000141463, 2574, -0.000000834, 38983, 551, 64,  0.000095255,  0.000113631
2017-03-21 09:05:50.144161, slv, 42010afffe8a0002(unknown)/1,  0.000140462, -0.000023266,  0.000100916,  0.000095255, 402.546791992, D, 0.000141463, 2574, -0.000000834, 38983, 551, 64,  0.000095255,  0.000100916
2017-03-21 09:05:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000140462, -0.000023554,  0.000100916,  0.000139001, 402.546791992, S, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000139001,  0.000100916
2017-03-21 09:05:50.967935, slv, 42010afffe8a0002(unknown)/1,  0.000139969, -0.000023554,  0.000100455,  0.000139001, 378.992791992, D, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000139001,  0.000100455
2017-03-21 09:05:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000139969,  0.000006554,  0.000100455,  0.000154538, 378.992791992, S, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000154538,  0.000100455
2017-03-21 09:05:52.111256, slv, 42010afffe8a0002(unknown)/1,  0.000139797,  0.000006554,  0.000121970,  0.000154538, 385.546791992, D, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000154538,  0.000121970
2017-03-21 09:05:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000139797, -0.000012480,  0.000121970,  0.000100269, 385.546791992, S, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000100269,  0.000121970
2017-03-21 09:05:53.908555, slv, 42010afffe8a0002(unknown)/1,  0.000139797,  0.000006051,  0.000121970,  0.000191428, 373.066791992, S, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000191428,  0.000121970
2017-03-21 09:05:54.011238, slv, 42010afffe8a0002(unknown)/1,  0.000139936,  0.000006051,  0.000126732,  0.000191428, 379.117791992, D, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000191428,  0.000126732
2017-03-21 09:05:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000139936,  0.000030682,  0.000126732,  0.000149670, 379.117791992, S, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000149670,  0.000126732
2017-03-21 09:05:55.426329, slv, 42010afffe8a0002(unknown)/1,  0.000139943,  0.000030682,  0.000093736,  0.000149670, 409.799791992, D, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000149670,  0.000093736
2017-03-21 09:05:55.574999, slv, 42010afffe8a0002(unknown)/1,  0.000139665,  0.000030682,  0.000095499,  0.000149670, 409.799791992, D, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000149670,  0.000095499
2017-03-21 09:05:55.598889, slv, 42010afffe8a0002(unknown)/1,  0.000139331,  0.000030682,  0.000078264,  0.000149670, 409.799791992, D, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000149670,  0.000078264
2017-03-21 09:05:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000139331,  0.000000355,  0.000078264,  0.000130306, 409.799791992, S, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000130306,  0.000078264
2017-03-21 09:05:56.450937, slv, 42010afffe8a0002(unknown)/1,  0.000138987,  0.000000355,  0.000111060,  0.000130306, 410.154791992, D, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000130306,  0.000111060
2017-03-21 09:05:56.465448, slv, 42010afffe8a0002(unknown)/1,  0.000138697,  0.000000355,  0.000110080,  0.000130306, 410.154791992, D, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000130306,  0.000110080
2017-03-21 09:05:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000138697, -0.000008223,  0.000110080,  0.000131275, 410.154791992, S, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000131275,  0.000110080
2017-03-21 09:05:57.562558, slv, 42010afffe8a0002(unknown)/1,  0.000138329, -0.000008223,  0.000088973,  0.000131275, 401.931791992, D, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000131275,  0.000088973
2017-03-21 09:05:57.907451, slv, 42010afffe8a0002(unknown)/1,  0.000138329,  0.000012348,  0.000088973,  0.000170447, 401.931791992, S, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000170447,  0.000088973
2017-03-21 09:05:58.908552, slv, 42010afffe8a0002(unknown)/1,  0.000138329,  0.000021937,  0.000088973,  0.000150085, 414.279791992, S, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000150085,  0.000088973
2017-03-21 09:05:59.527006, slv, 42010afffe8a0002(unknown)/1,  0.000137938,  0.000021937,  0.000082777,  0.000150085, 436.216791992, D, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000150085,  0.000082777
2017-03-21 09:05:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000137938,  0.000018855,  0.000082777,  0.000163893, 436.216791992, S, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000163893,  0.000082777
2017-03-21 09:06:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000137938,  0.000003622,  0.000082777,  0.000119228, 455.071791992, S, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000119228,  0.000082777
2017-03-21 09:06:00.921157, slv, 42010afffe8a0002(unknown)/1,  0.000137601,  0.000003622,  0.000113293,  0.000119228, 458.693791992, D, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000119228,  0.000113293
2017-03-21 09:06:01.131815, slv, 42010afffe8a0002(unknown)/1,  0.000137309,  0.000003622,  0.000123868,  0.000119228, 458.693791992, D, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000119228,  0.000123868
2017-03-21 09:06:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000137309, -0.000002978,  0.000123868,  0.000150064, 458.693791992, S, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000150064,  0.000123868
2017-03-21 09:06:02.357522, slv, 42010afffe8a0002(unknown)/1,  0.000137093, -0.000002978,  0.000100842,  0.000150064, 455.715791992, D, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000150064,  0.000100842
2017-03-21 09:06:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000137093, -0.000003185,  0.000100842,  0.000117969, 455.715791992, S, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000117969,  0.000100842
2017-03-21 09:06:03.536190, slv, 42010afffe8a0002(unknown)/1,  0.000136970, -0.000003185,  0.000148036,  0.000117969, 452.530791992, D, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000117969,  0.000148036
2017-03-21 09:06:03.908597, slv, 42010afffe8a0002(unknown)/1,  0.000136970,  0.000002179,  0.000148036,  0.000160452, 452.530791992, S, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000160452,  0.000148036
2017-03-21 09:06:04.490308, slv, 42010afffe8a0002(unknown)/1,  0.000136989,  0.000002179,  0.000126382,  0.000160452, 454.709791992, D, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000160452,  0.000126382
2017-03-21 09:06:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000136989, -0.000008144,  0.000126382,  0.000097219, 454.709791992, S, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000097219,  0.000126382
2017-03-21 09:06:05.701718, slv, 42010afffe8a0002(unknown)/1,  0.000137022, -0.000008144,  0.000172275,  0.000097219, 446.565791992, D, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000097219,  0.000172275
2017-03-21 09:06:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000137022,  0.000002191,  0.000172275,  0.000181174, 446.565791992, S, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000181174,  0.000172275
2017-03-21 09:06:06.693194, slv, 42010afffe8a0002(unknown)/1,  0.000137084,  0.000002191,  0.000113167,  0.000181174, 448.756791992, D, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000181174,  0.000113167
2017-03-21 09:06:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000137084,  0.000005870,  0.000113167,  0.000104672, 448.756791992, S, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000104672,  0.000113167
2017-03-21 09:06:07.369825, slv, 42010afffe8a0002(unknown)/1,  0.000136915,  0.000005870,  0.000106071,  0.000104672, 454.626791992, D, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000104672,  0.000106071
2017-03-21 09:06:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000136915, -0.000009799,  0.000106071,  0.000149730, 454.626791992, S, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000149730,  0.000106071
2017-03-21 09:06:08.392712, slv, 42010afffe8a0002(unknown)/1,  0.000136619, -0.000009799,  0.000111326,  0.000149730, 444.827791992, D, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000149730,  0.000111326
2017-03-21 09:06:08.539935, slv, 42010afffe8a0002(unknown)/1,  0.000136565, -0.000009799,  0.000121940,  0.000149730, 444.827791992, D, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000149730,  0.000121940
2017-03-21 09:06:08.571857, slv, 42010afffe8a0002(unknown)/1,  0.000136524, -0.000009799,  0.000114345,  0.000149730, 444.827791992, D, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000149730,  0.000114345
2017-03-21 09:06:08.908437, slv, 42010afffe8a0002(unknown)/1,  0.000136524,  0.000015986,  0.000114345,  0.000155683, 444.827791992, S, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000155683,  0.000114345
2017-03-21 09:06:09.423353, slv, 42010afffe8a0002(unknown)/1,  0.000136485,  0.000015986,  0.000116313,  0.000155683, 460.813791992, D, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000155683,  0.000116313
2017-03-21 09:06:09.562929, slv, 42010afffe8a0002(unknown)/1,  0.000136663,  0.000015986,  0.000163798,  0.000155683, 460.813791992, D, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000155683,  0.000163798
2017-03-21 09:06:09.758541, slv, 42010afffe8a0002(unknown)/1,  0.000137079,  0.000015986,  0.000177889,  0.000155683, 460.813791992, D, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000155683,  0.000177889
2017-03-21 09:06:09.907734, slv, 42010afffe8a0002(unknown)/1,  0.000137079,  0.000175368,  0.000177889,  0.000468657, 460.813791992, S, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000468657,  0.000177889
2017-03-21 09:06:10.250571, slv, 42010afffe8a0002(unknown)/1,  0.000138599,  0.000175368,  0.000135169,  0.000468657, 636.181791992, D, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000468657,  0.000135169
2017-03-21 09:06:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000138599,  0.000154339,  0.000135169,  0.000115699, 636.181791992, S, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000115699,  0.000135169
2017-03-21 09:06:11.465543, slv, 42010afffe8a0002(unknown)/1,  0.000139807,  0.000154339,  0.000144170,  0.000115699, 790.520791992, D, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000115699,  0.000144170
2017-03-21 09:06:11.668654, slv, 42010afffe8a0002(unknown)/1,  0.000139661,  0.000154339,  0.000146379,  0.000115699, 790.520791992, D, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000115699,  0.000146379
2017-03-21 09:06:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000139661, -0.000004684,  0.000146379,  0.000153193, 790.520791992, S, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000153193,  0.000146379
2017-03-21 09:06:12.907318, slv, 42010afffe8a0002(unknown)/1,  0.000139661, -0.000034030,  0.000146379,  0.000058068, 785.836791992, S, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000058068,  0.000146379
2017-03-21 09:06:13.039509, slv, 42010afffe8a0002(unknown)/1,  0.000139179, -0.000034030,  0.000115170,  0.000058068, 751.806791992, D, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000058068,  0.000115170
2017-03-21 09:06:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000139179, -0.000054946,  0.000115170,  0.000110879, 751.806791992, S, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000110879,  0.000115170
2017-03-21 09:06:14.540467, slv, 42010afffe8a0002(unknown)/1,  0.000138780, -0.000054946,  0.000170504,  0.000110879, 696.860791992, D, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000110879,  0.000170504
2017-03-21 09:06:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000138780, -0.000028264,  0.000170504,  0.000110551, 696.860791992, S, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000110551,  0.000170504
2017-03-21 09:06:14.962985, slv, 42010afffe8a0002(unknown)/1,  0.000138546, -0.000028264,  0.000103207,  0.000110551, 668.596791992, D, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000110551,  0.000103207
2017-03-21 09:06:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000138546, -0.000010363,  0.000103207,  0.000146049, 668.596791992, S, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000146049,  0.000103207
2017-03-21 09:06:16.571963, slv, 42010afffe8a0002(unknown)/1,  0.000138362, -0.000010363,  0.000147338,  0.000146049, 658.233791992, D, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000146049,  0.000147338
2017-03-21 09:06:16.896443, slv, 42010afffe8a0002(unknown)/1,  0.000138662, -0.000010363,  0.000190937,  0.000146049, 658.233791992, D, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000146049,  0.000190937
2017-03-21 09:06:16.907305, slv, 42010afffe8a0002(unknown)/1,  0.000138662, -0.000029248,  0.000190937,  0.000072663, 658.233791992, S, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000072663,  0.000190937
2017-03-21 09:06:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000138662, -0.000027291,  0.000190937,  0.000150079, 628.985791992, S, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000150079,  0.000190937
2017-03-21 09:06:18.462114, slv, 42010afffe8a0002(unknown)/1,  0.000138836, -0.000027291,  0.000112253,  0.000150079, 601.694791992, D, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000150079,  0.000112253
2017-03-21 09:06:18.907477, slv, 42010afffe8a0002(unknown)/1,  0.000138836,  0.000016207,  0.000112253,  0.000159834, 601.694791992, S, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000159834,  0.000112253
2017-03-21 09:06:19.908325, slv, 42010afffe8a0002(unknown)/1,  0.000138836, -0.000005047,  0.000112253,  0.000107744, 617.901791992, S, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000107744,  0.000112253
2017-03-21 09:06:19.970726, slv, 42010afffe8a0002(unknown)/1,  0.000138498, -0.000005047,  0.000098627,  0.000107744, 612.854791992, D, 0.000142176, 671, -0.000006199, 22776, 464, 51,  0.000107744,  0.000098627
2017-03-21 09:06:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000138498, -0.000050524,  0.000098627,  0.000068541, 612.854791992, S, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000068541,  0.000098627
2017-03-21 09:06:21.710356, slv, 42010afffe8a0002(unknown)/1,  0.000137962, -0.000050524,  0.000141941,  0.000068541, 562.330791992, D, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000068541,  0.000141941
2017-03-21 09:06:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000137962, -0.000031768,  0.000141941,  0.000144383, 562.330791992, S, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000144383,  0.000141941
2017-03-21 09:06:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000137962,  0.000011560,  0.000141941,  0.000154663, 530.562791992, S, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000154663,  0.000141941
2017-03-21 09:06:23.424647, slv, 42010afffe8a0002(unknown)/1,  0.000137782,  0.000011560,  0.000140720,  0.000154663, 542.122791992, D, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000154663,  0.000140720
2017-03-21 09:06:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000137782,  0.000011674,  0.000140720,  0.000144430, 542.122791992, S, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000144430,  0.000140720
2017-03-21 09:06:24.908458, slv, 42010afffe8a0002(unknown)/1,  0.000137782, -0.000009370,  0.000140720,  0.000112394, 553.796791992, S, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000112394,  0.000140720
2017-03-21 09:06:24.957128, slv, 42010afffe8a0002(unknown)/1,  0.000137916, -0.000009370,  0.000177604,  0.000112394, 544.426791992, D, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000112394,  0.000177604
2017-03-21 09:06:25.548328, slv, 42010afffe8a0002(unknown)/1,  0.000137774, -0.000009370,  0.000112884,  0.000112394, 544.426791992, D, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000112394,  0.000112884
2017-03-21 09:06:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000137774,  0.000002625,  0.000112884,  0.000168413, 544.426791992, S, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000168413,  0.000112884
2017-03-21 09:06:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000137774,  0.000005039,  0.000112884,  0.000117214, 547.051791992, S, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000117214,  0.000112884
2017-03-21 09:06:27.277188, slv, 42010afffe8a0002(unknown)/1,  0.000137553,  0.000005039,  0.000152140,  0.000117214, 552.090791992, D, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000117214,  0.000152140
2017-03-21 09:06:27.906425, slv, 42010afffe8a0002(unknown)/1,  0.000137325,  0.000005039,  0.000105268,  0.000117214, 552.090791992, D, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000117214,  0.000105268
2017-03-21 09:06:27.907276, slv, 42010afffe8a0002(unknown)/1,  0.000137325, -0.000033384,  0.000105268,  0.000091116, 552.090791992, S, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000091116,  0.000105268
2017-03-21 09:06:28.462034, slv, 42010afffe8a0002(unknown)/1,  0.000136774, -0.000033384,  0.000094767,  0.000091116, 518.706791992, D, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000091116,  0.000094767
2017-03-21 09:06:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000136774, -0.000053151,  0.000094767,  0.000076680, 518.706791992, S, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000076680,  0.000094767
2017-03-21 09:06:29.584960, slv, 42010afffe8a0002(unknown)/1,  0.000136260, -0.000053151,  0.000152827,  0.000076680, 465.555791992, D, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000076680,  0.000152827
2017-03-21 09:06:29.908438, slv, 42010afffe8a0002(unknown)/1,  0.000136260, -0.000017493,  0.000152827,  0.000161369, 465.555791992, S, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000161369,  0.000152827
2017-03-21 09:06:30.424690, slv, 42010afffe8a0002(unknown)/1,  0.000136025, -0.000017493,  0.000094090,  0.000161369, 448.062791992, D, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000161369,  0.000094090
2017-03-21 09:06:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000136025,  0.000010527,  0.000094090,  0.000131970, 448.062791992, S, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000131970,  0.000094090
2017-03-21 09:06:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000136025, -0.000000834,  0.000094090,  0.000138411, 458.589791992, S, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000138411,  0.000094090
2017-03-21 09:06:32.205967, slv, 42010afffe8a0002(unknown)/1,  0.000135929, -0.000000834,  0.000125696,  0.000138411, 457.755791992, D, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000138411,  0.000125696
2017-03-21 09:06:32.507326, slv, 42010afffe8a0002(unknown)/1,  0.000135858, -0.000000834,  0.000123022,  0.000138411, 457.755791992, D, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000138411,  0.000123022
2017-03-21 09:06:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000135858, -0.000017239,  0.000123022,  0.000098994, 457.755791992, S, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000098994,  0.000123022
2017-03-21 09:06:33.907466, slv, 42010afffe8a0002(unknown)/1,  0.000135858,  0.000008755,  0.000123022,  0.000190232, 440.516791992, S, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000190232,  0.000123022
2017-03-21 09:06:34.301042, slv, 42010afffe8a0002(unknown)/1,  0.000135985,  0.000008755,  0.000124344,  0.000190232, 449.271791992, D, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000190232,  0.000124344
2017-03-21 09:06:34.908604, slv, 42010afffe8a0002(unknown)/1,  0.000135985,  0.000026903,  0.000124344,  0.000135417, 449.271791992, S, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000135417,  0.000124344
2017-03-21 09:06:35.293594, slv, 42010afffe8a0002(unknown)/1,  0.000136078,  0.000026903,  0.000117701,  0.000135417, 476.174791992, D, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000135417,  0.000117701
2017-03-21 09:06:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000136078,  0.000023490,  0.000117701,  0.000183627, 476.174791992, S, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000183627,  0.000117701
2017-03-21 09:06:36.586260, slv, 42010afffe8a0002(unknown)/1,  0.000136110,  0.000023490,  0.000115873,  0.000183627, 499.664791992, D, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000183627,  0.000115873
2017-03-21 09:06:36.907456, slv, 42010afffe8a0002(unknown)/1,  0.000136110,  0.000049352,  0.000115873,  0.000187266, 499.664791992, S, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000187266,  0.000115873
2017-03-21 09:06:37.056556, slv, 42010afffe8a0002(unknown)/1,  0.000136412,  0.000049352,  0.000134866,  0.000187266, 549.016791992, D, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000187266,  0.000134866
2017-03-21 09:06:37.071763, slv, 42010afffe8a0002(unknown)/1,  0.000136788,  0.000049352,  0.000132529,  0.000187266, 549.016791992, D, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000187266,  0.000132529
2017-03-21 09:06:37.907491, slv, 42010afffe8a0002(unknown)/1,  0.000136788,  0.000047436,  0.000132529,  0.000180505, 549.016791992, S, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000180505,  0.000132529
2017-03-21 09:06:38.511586, slv, 42010afffe8a0002(unknown)/1,  0.000137056,  0.000047436,  0.000115378,  0.000180505, 596.452791992, D, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000180505,  0.000115378
2017-03-21 09:06:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000137056, -0.000005435,  0.000115378,  0.000082470, 596.452791992, S, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000082470,  0.000115378
2017-03-21 09:06:39.013708, slv, 42010afffe8a0002(unknown)/1,  0.000137059, -0.000005435,  0.000170634,  0.000082470, 591.017791992, D, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000082470,  0.000170634
2017-03-21 09:06:39.880261, slv, 42010afffe8a0002(unknown)/1,  0.000136886, -0.000005435,  0.000168345,  0.000082470, 591.017791992, D, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000082470,  0.000168345
2017-03-21 09:06:39.908691, slv, 42010afffe8a0002(unknown)/1,  0.000136886, -0.000022462,  0.000168345,  0.000146548, 591.017791992, S, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000146548,  0.000168345
2017-03-21 09:06:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000136886,  0.000006337,  0.000168345,  0.000139898, 568.555791992, S, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000139898,  0.000168345
2017-03-21 09:06:41.459476, slv, 42010afffe8a0002(unknown)/1,  0.000136919,  0.000006337,  0.000165268,  0.000139898, 574.892791992, D, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000139898,  0.000165268
2017-03-21 09:06:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000136919, -0.000000837,  0.000165268,  0.000132233, 574.892791992, S, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000132233,  0.000165268
2017-03-21 09:06:42.156992, slv, 42010afffe8a0002(unknown)/1,  0.000137239, -0.000000837,  0.000192087,  0.000132233, 574.055791992, D, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000132233,  0.000192087
2017-03-21 09:06:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000137239, -0.000003533,  0.000192087,  0.000134858, 574.055791992, S, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000134858,  0.000192087
2017-03-21 09:06:43.515376, slv, 42010afffe8a0002(unknown)/1,  0.000137513, -0.000003533,  0.000160018,  0.000134858, 570.522791992, D, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000134858,  0.000160018
2017-03-21 09:06:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000137513, -0.000014960,  0.000160018,  0.000109972, 570.522791992, S, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000109972,  0.000160018
2017-03-21 09:06:44.309372, slv, 42010afffe8a0002(unknown)/1,  0.000137475, -0.000014960,  0.000135602,  0.000109972, 555.562791992, D, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000109972,  0.000135602
2017-03-21 09:06:44.908378, slv, 42010afffe8a0002(unknown)/1,  0.000137475, -0.000019198,  0.000135602,  0.000126619, 555.562791992, S, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000126619,  0.000135602
2017-03-21 09:06:45.209832, slv, 42010afffe8a0002(unknown)/1,  0.000137497, -0.000019198,  0.000183270,  0.000126619, 536.364791992, D, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000126619,  0.000183270
2017-03-21 09:06:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000137497, -0.000015226,  0.000183270,  0.000117901, 536.364791992, S, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000117901,  0.000183270
2017-03-21 09:06:45.938862, slv, 42010afffe8a0002(unknown)/1,  0.000137415, -0.000015226,  0.000101294,  0.000117901, 521.138791992, D, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000117901,  0.000101294
2017-03-21 09:06:46.233722, slv, 42010afffe8a0002(unknown)/1,  0.000137218, -0.000015226,  0.000162099,  0.000117901, 521.138791992, D, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000117901,  0.000162099
2017-03-21 09:06:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000137218, -0.000032682,  0.000162099,  0.000091450, 521.138791992, S, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000091450,  0.000162099
2017-03-21 09:06:47.556620, slv, 42010afffe8a0002(unknown)/1,  0.000137037, -0.000032682,  0.000131046,  0.000091450, 488.456791992, D, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000091450,  0.000131046
2017-03-21 09:06:47.894366, slv, 42010afffe8a0002(unknown)/1,  0.000136567, -0.000032682,  0.000113883,  0.000091450, 488.456791992, D, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000091450,  0.000113883
2017-03-21 09:06:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000136567, -0.000019657,  0.000113883,  0.000143022, 488.456791992, S, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000143022,  0.000113883
2017-03-21 09:06:48.513585, slv, 42010afffe8a0002(unknown)/1,  0.000136346, -0.000019657,  0.000141434,  0.000143022, 468.799791992, D, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000143022,  0.000141434
2017-03-21 09:06:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000136346,  0.000010320,  0.000141434,  0.000150532, 468.799791992, S, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000150532,  0.000141434
2017-03-21 09:06:49.402060, slv, 42010afffe8a0002(unknown)/1,  0.000136320,  0.000010320,  0.000103743,  0.000150532, 479.119791992, D, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000150532,  0.000103743
2017-03-21 09:06:49.908498, slv, 42010afffe8a0002(unknown)/1,  0.000136320, -0.000001228,  0.000103743,  0.000119678, 479.119791992, S, 0.000138189, 1197, 0.000007010, 46748, 519, 131,  0.000119678,  0.000103743
2017-03-21 09:06:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000136320,  0.000000937,  0.000103743,  0.000154836, 477.891791992, S, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000154836,  0.000103743
2017-03-21 09:06:51.248412, slv, 42010afffe8a0002(unknown)/1,  0.000136321,  0.000000937,  0.000136489,  0.000154836, 478.828791992, D, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000154836,  0.000136489
2017-03-21 09:06:51.606971, slv, 42010afffe8a0002(unknown)/1,  0.000136605,  0.000000937,  0.000171893,  0.000154836, 478.828791992, D, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000154836,  0.000171893
2017-03-21 09:06:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000136605,  0.000042142,  0.000171893,  0.000202374, 478.828791992, S, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000202374,  0.000171893
2017-03-21 09:06:52.209619, slv, 42010afffe8a0002(unknown)/1,  0.000137071,  0.000042142,  0.000136729,  0.000202374, 520.970791992, D, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000202374,  0.000136729
2017-03-21 09:06:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000137071,  0.000033562,  0.000136729,  0.000138427, 520.970791992, S, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000138427,  0.000136729
2017-03-21 09:06:53.588130, slv, 42010afffe8a0002(unknown)/1,  0.000137272,  0.000033562,  0.000122278,  0.000138427, 554.532791992, D, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000138427,  0.000122278
2017-03-21 09:06:53.907467, slv, 42010afffe8a0002(unknown)/1,  0.000137272,  0.000016018,  0.000122278,  0.000167952, 554.532791992, S, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000167952,  0.000122278
2017-03-21 09:06:54.537922, slv, 42010afffe8a0002(unknown)/1,  0.000137339,  0.000016018,  0.000137668,  0.000167952, 570.550791992, D, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000167952,  0.000137668
2017-03-21 09:06:54.869140, slv, 42010afffe8a0002(unknown)/1,  0.000137524,  0.000016018,  0.000123242,  0.000167952, 570.550791992, D, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000167952,  0.000123242
2017-03-21 09:06:54.876870, slv, 42010afffe8a0002(unknown)/1,  0.000137554,  0.000016018,  0.000098644,  0.000167952, 570.550791992, D, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000167952,  0.000098644
2017-03-21 09:06:54.908508, slv, 42010afffe8a0002(unknown)/1,  0.000137554, -0.000027833,  0.000098644,  0.000051207, 570.550791992, S, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000051207,  0.000098644
2017-03-21 09:06:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000137554, -0.000045394,  0.000098644,  0.000133112, 542.717791992, S, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000133112,  0.000098644
2017-03-21 09:06:56.382249, slv, 42010afffe8a0002(unknown)/1,  0.000137502, -0.000045394,  0.000137080,  0.000133112, 497.323791992, D, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000133112,  0.000137080
2017-03-21 09:06:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000137502,  0.000009358,  0.000137080,  0.000160661, 497.323791992, S, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000160661,  0.000137080
2017-03-21 09:06:57.836206, slv, 42010afffe8a0002(unknown)/1,  0.000137598,  0.000009358,  0.000143611,  0.000160661, 506.681791992, D, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000160661,  0.000143611
2017-03-21 09:06:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000137598,  0.000004181,  0.000143611,  0.000122801, 506.681791992, S, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000122801,  0.000143611
2017-03-21 09:06:58.683664, slv, 42010afffe8a0002(unknown)/1,  0.000137639,  0.000004181,  0.000133826,  0.000122801, 510.862791992, D, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000122801,  0.000133826
2017-03-21 09:06:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000137639, -0.000014541,  0.000133826,  0.000123352, 510.862791992, S, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000123352,  0.000133826
2017-03-21 09:06:59.908473, slv, 42010afffe8a0002(unknown)/1,  0.000137639, -0.000004569,  0.000133826,  0.000142787, 496.321791992, S, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000142787,  0.000133826
2017-03-21 09:06:59.970034, slv, 42010afffe8a0002(unknown)/1,  0.000137497, -0.000004569,  0.000114885,  0.000142787, 491.752791992, D, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000142787,  0.000114885
2017-03-21 09:07:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000137497,  0.000018883,  0.000114885,  0.000170115, 491.752791992, S, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000170115,  0.000114885
2017-03-21 09:07:01.725153, slv, 42010afffe8a0002(unknown)/1,  0.000137469,  0.000018883,  0.000115078,  0.000170115, 510.635791992, D, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000170115,  0.000115078
2017-03-21 09:07:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000137469,  0.000038918,  0.000115078,  0.000182688, 510.635791992, S, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000182688,  0.000115078
2017-03-21 09:07:02.366326, slv, 42010afffe8a0002(unknown)/1,  0.000137757,  0.000038918,  0.000155776,  0.000182688, 549.553791992, D, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000182688,  0.000155776
2017-03-21 09:07:02.644999, slv, 42010afffe8a0002(unknown)/1,  0.000138140,  0.000038918,  0.000127895,  0.000182688, 549.553791992, D, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000182688,  0.000127895
2017-03-21 09:07:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000138140,  0.000015636,  0.000127895,  0.000124193, 549.553791992, S, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000124193,  0.000127895
2017-03-21 09:07:03.692677, slv, 42010afffe8a0002(unknown)/1,  0.000138311,  0.000015636,  0.000161657,  0.000124193, 565.189791992, D, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000124193,  0.000161657
2017-03-21 09:07:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000138311,  0.000001567,  0.000161657,  0.000155391, 565.189791992, S, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000155391,  0.000161657
2017-03-21 09:07:04.803902, slv, 42010afffe8a0002(unknown)/1,  0.000138475,  0.000001567,  0.000154070,  0.000155391, 566.756791992, D, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000155391,  0.000154070
2017-03-21 09:07:04.908534, slv, 42010afffe8a0002(unknown)/1,  0.000138475,  0.000012691,  0.000154070,  0.000146778, 566.756791992, S, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000146778,  0.000154070
2017-03-21 09:07:05.097603, slv, 42010afffe8a0002(unknown)/1,  0.000138551,  0.000012691,  0.000117185,  0.000146778, 579.447791992, D, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000146778,  0.000117185
2017-03-21 09:07:05.584932, slv, 42010afffe8a0002(unknown)/1,  0.000138556,  0.000012691,  0.000144805,  0.000146778, 579.447791992, D, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000146778,  0.000144805
2017-03-21 09:07:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000138556, -0.000004244,  0.000144805,  0.000121766, 579.447791992, S, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000121766,  0.000144805
2017-03-21 09:07:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000138556, -0.000009041,  0.000144805,  0.000137264, 575.203791992, S, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000137264,  0.000144805
2017-03-21 09:07:07.198070, slv, 42010afffe8a0002(unknown)/1,  0.000138690, -0.000009041,  0.000159770,  0.000137264, 566.162791992, D, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000137264,  0.000159770
2017-03-21 09:07:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000138690,  0.000009611,  0.000159770,  0.000159204, 566.162791992, S, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000159204,  0.000159770
2017-03-21 09:07:08.358214, slv, 42010afffe8a0002(unknown)/1,  0.000138710,  0.000009611,  0.000103570,  0.000159204, 575.773791992, D, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000159204,  0.000103570
2017-03-21 09:07:08.424574, slv, 42010afffe8a0002(unknown)/1,  0.000138678,  0.000009611,  0.000124650,  0.000159204, 575.773791992, D, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000159204,  0.000124650
2017-03-21 09:07:08.735094, slv, 42010afffe8a0002(unknown)/1,  0.000138911,  0.000009611,  0.000171327,  0.000159204, 575.773791992, D, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000159204,  0.000171327
2017-03-21 09:07:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000138911, -0.000020420,  0.000171327,  0.000077556, 575.773791992, S, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000077556,  0.000171327
2017-03-21 09:07:09.253424, slv, 42010afffe8a0002(unknown)/1,  0.000138908, -0.000020420,  0.000146841,  0.000077556, 555.353791992, D, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000077556,  0.000146841
2017-03-21 09:07:09.908621, slv, 42010afffe8a0002(unknown)/1,  0.000138908, -0.000035155,  0.000146841,  0.000129951, 555.353791992, S, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000129951,  0.000146841
2017-03-21 09:07:10.113755, slv, 42010afffe8a0002(unknown)/1,  0.000138636, -0.000035155,  0.000131746,  0.000129951, 520.198791992, D, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000129951,  0.000131746
2017-03-21 09:07:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000138636, -0.000009778,  0.000131746,  0.000128035, 520.198791992, S, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000128035,  0.000131746
2017-03-21 09:07:11.324423, slv, 42010afffe8a0002(unknown)/1,  0.000138387, -0.000009778,  0.000101196,  0.000128035, 510.420791992, D, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000128035,  0.000101196
2017-03-21 09:07:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000138387,  0.000004576,  0.000101196,  0.000158139, 510.420791992, S, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000158139,  0.000101196
2017-03-21 09:07:12.571778, slv, 42010afffe8a0002(unknown)/1,  0.000138147,  0.000004576,  0.000104633,  0.000158139, 514.996791992, D, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000158139,  0.000104633
2017-03-21 09:07:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000138147,  0.000003054,  0.000104633,  0.000124503, 514.996791992, S, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000124503,  0.000104633
2017-03-21 09:07:13.726827, slv, 42010afffe8a0002(unknown)/1,  0.000138084,  0.000003054,  0.000149204,  0.000124503, 518.050791992, D, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000124503,  0.000149204
2017-03-21 09:07:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000138084,  0.000006073,  0.000149204,  0.000163874, 518.050791992, S, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000163874,  0.000149204
2017-03-21 09:07:14.260247, slv, 42010afffe8a0002(unknown)/1,  0.000138103,  0.000006073,  0.000119693,  0.000163874, 524.123791992, D, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000163874,  0.000119693
2017-03-21 09:07:14.908852, slv, 42010afffe8a0002(unknown)/1,  0.000138103,  0.000003011,  0.000119693,  0.000118334, 524.123791992, S, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000118334,  0.000119693
2017-03-21 09:07:15.845299, slv, 42010afffe8a0002(unknown)/1,  0.000138106,  0.000003011,  0.000151218,  0.000118334, 527.134791992, D, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000118334,  0.000151218
2017-03-21 09:07:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000138106, -0.000025303,  0.000151218,  0.000107268, 527.134791992, S, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000107268,  0.000151218
2017-03-21 09:07:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000138106, -0.000014126,  0.000151218,  0.000140693, 501.831791992, S, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000140693,  0.000151218
2017-03-21 09:07:17.619215, slv, 42010afffe8a0002(unknown)/1,  0.000138086, -0.000014126,  0.000137021,  0.000140693, 487.705791992, D, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000140693,  0.000137021
2017-03-21 09:07:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000138086,  0.000005056,  0.000137021,  0.000145613, 487.705791992, S, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000145613,  0.000137021
2017-03-21 09:07:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000138086,  0.000008977,  0.000137021,  0.000148515, 492.761791992, S, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000148515,  0.000137021
2017-03-21 09:07:19.041111, slv, 42010afffe8a0002(unknown)/1,  0.000138141,  0.000008977,  0.000140183,  0.000148515, 501.738791992, D, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000148515,  0.000140183
2017-03-21 09:07:19.908471, slv, 42010afffe8a0002(unknown)/1,  0.000138141,  0.000006572,  0.000140183,  0.000140857, 501.738791992, S, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000140857,  0.000140183
2017-03-21 09:07:20.472282, slv, 42010afffe8a0002(unknown)/1,  0.000138166,  0.000006572,  0.000129431,  0.000140857, 508.310791992, D, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000140857,  0.000129431
2017-03-21 09:07:20.604643, slv, 42010afffe8a0002(unknown)/1,  0.000138172,  0.000006572,  0.000143111,  0.000140857, 508.310791992, D, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000140857,  0.000143111
2017-03-21 09:07:20.628903, slv, 42010afffe8a0002(unknown)/1,  0.000138062,  0.000006572,  0.000099586,  0.000140857, 508.310791992, D, 0.000136903, 651, -0.000004499, 24220, 520, 48,  0.000140857,  0.000099586
2017-03-21 09:07:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000138062, -0.000024463,  0.000099586,  0.000086419, 508.310791992, S, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000086419,  0.000099586
2017-03-21 09:07:21.438623, slv, 42010afffe8a0002(unknown)/1,  0.000137770, -0.000024463,  0.000150670,  0.000086419, 483.847791992, D, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000086419,  0.000150670
2017-03-21 09:07:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000137770, -0.000024678,  0.000150670,  0.000140057, 483.847791992, S, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000140057,  0.000150670
2017-03-21 09:07:22.520590, slv, 42010afffe8a0002(unknown)/1,  0.000137599, -0.000024678,  0.000130227,  0.000140057, 459.169791992, D, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000140057,  0.000130227
2017-03-21 09:07:22.876066, slv, 42010afffe8a0002(unknown)/1,  0.000137512, -0.000024678,  0.000117735,  0.000140057, 459.169791992, D, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000140057,  0.000117735
2017-03-21 09:07:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000137512, -0.000015496,  0.000117735,  0.000104233, 459.169791992, S, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000104233,  0.000117735
2017-03-21 09:07:23.693352, slv, 42010afffe8a0002(unknown)/1,  0.000137260, -0.000015496,  0.000123550,  0.000104233, 443.673791992, D, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000104233,  0.000123550
2017-03-21 09:07:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000137260, -0.000004224,  0.000123550,  0.000162091, 443.673791992, S, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000162091,  0.000123550
2017-03-21 09:07:24.280490, slv, 42010afffe8a0002(unknown)/1,  0.000137259, -0.000004224,  0.000158788,  0.000162091, 439.449791992, D, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000162091,  0.000158788
2017-03-21 09:07:24.908372, slv, 42010afffe8a0002(unknown)/1,  0.000137259,  0.000014207,  0.000158788,  0.000140844, 439.449791992, S, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000140844,  0.000158788
2017-03-21 09:07:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000137259, -0.000001244,  0.000158788,  0.000131187, 453.656791992, S, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000131187,  0.000158788
2017-03-21 09:07:26.089809, slv, 42010afffe8a0002(unknown)/1,  0.000137453, -0.000001244,  0.000146739,  0.000131187, 452.412791992, D, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000131187,  0.000146739
2017-03-21 09:07:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000137453, -0.000004155,  0.000146739,  0.000135214, 452.412791992, S, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000135214,  0.000146739
2017-03-21 09:07:27.754411, slv, 42010afffe8a0002(unknown)/1,  0.000137405, -0.000004155,  0.000124358,  0.000135214, 448.257791992, D, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000135214,  0.000124358
2017-03-21 09:07:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000137405,  0.000007402,  0.000124358,  0.000154448, 448.257791992, S, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000154448,  0.000124358
2017-03-21 09:07:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000137405, -0.000003783,  0.000124358,  0.000112796, 455.659791992, S, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000112796,  0.000124358
2017-03-21 09:07:29.627782, slv, 42010afffe8a0002(unknown)/1,  0.000137299, -0.000003783,  0.000150021,  0.000112796, 451.876791992, D, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000112796,  0.000150021
2017-03-21 09:07:29.908338, slv, 42010afffe8a0002(unknown)/1,  0.000137299,  0.000005333,  0.000150021,  0.000172574, 451.876791992, S, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000172574,  0.000150021
2017-03-21 09:07:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000137299,  0.000011114,  0.000150021,  0.000124253, 457.209791992, S, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000124253,  0.000150021
2017-03-21 09:07:31.192011, slv, 42010afffe8a0002(unknown)/1,  0.000137098,  0.000011114,  0.000110636,  0.000124253, 468.323791992, D, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000124253,  0.000110636
2017-03-21 09:07:31.497649, slv, 42010afffe8a0002(unknown)/1,  0.000136883,  0.000011114,  0.000134196,  0.000124253, 468.323791992, D, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000124253,  0.000134196
2017-03-21 09:07:31.649557, slv, 42010afffe8a0002(unknown)/1,  0.000136709,  0.000011114,  0.000120193,  0.000124253, 468.323791992, D, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000124253,  0.000120193
2017-03-21 09:07:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000136709,  0.000003593,  0.000120193,  0.000156942, 468.323791992, S, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000156942,  0.000120193
2017-03-21 09:07:32.261317, slv, 42010afffe8a0002(unknown)/1,  0.000136592,  0.000003593,  0.000115600,  0.000156942, 471.916791992, D, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000156942,  0.000115600
2017-03-21 09:07:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000136592,  0.000000931,  0.000115600,  0.000118222, 471.916791992, S, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000118222,  0.000115600
2017-03-21 09:07:33.678023, slv, 42010afffe8a0002(unknown)/1,  0.000136426,  0.000000931,  0.000113085,  0.000118222, 472.847791992, D, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000118222,  0.000113085
2017-03-21 09:07:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000136426, -0.000012487,  0.000113085,  0.000129821, 472.847791992, S, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000129821,  0.000113085
2017-03-21 09:07:34.123563, slv, 42010afffe8a0002(unknown)/1,  0.000136153, -0.000012487,  0.000114743,  0.000129821, 460.360791992, D, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000129821,  0.000114743
2017-03-21 09:07:34.908465, slv, 42010afffe8a0002(unknown)/1,  0.000136153,  0.000001967,  0.000114743,  0.000146691, 460.360791992, S, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000146691,  0.000114743
2017-03-21 09:07:35.222606, slv, 42010afffe8a0002(unknown)/1,  0.000136216,  0.000001967,  0.000169494,  0.000146691, 462.327791992, D, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000146691,  0.000169494
2017-03-21 09:07:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000136216,  0.000008176,  0.000169494,  0.000142031, 462.327791992, S, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000142031,  0.000169494
2017-03-21 09:07:36.252264, slv, 42010afffe8a0002(unknown)/1,  0.000136381,  0.000008176,  0.000128833,  0.000142031, 470.503791992, D, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000142031,  0.000128833
2017-03-21 09:07:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000136381,  0.000004390,  0.000128833,  0.000139347, 470.503791992, S, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000139347,  0.000128833
2017-03-21 09:07:37.857841, slv, 42010afffe8a0002(unknown)/1,  0.000136425,  0.000004390,  0.000146554,  0.000139347, 474.893791992, D, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000139347,  0.000146554
2017-03-21 09:07:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000136425,  0.000002460,  0.000146554,  0.000138380, 474.893791992, S, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000138380,  0.000146554
2017-03-21 09:07:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000136425, -0.000000565,  0.000146554,  0.000133340, 477.353791992, S, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000133340,  0.000146554
2017-03-21 09:07:39.022929, slv, 42010afffe8a0002(unknown)/1,  0.000136414, -0.000000565,  0.000123563,  0.000133340, 476.788791992, D, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000133340,  0.000123563
2017-03-21 09:07:39.908376, slv, 42010afffe8a0002(unknown)/1,  0.000136414,  0.000017101,  0.000123563,  0.000173700, 476.788791992, S, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000173700,  0.000123563
2017-03-21 09:07:40.362889, slv, 42010afffe8a0002(unknown)/1,  0.000136365,  0.000017101,  0.000102492,  0.000173700, 493.889791992, D, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000173700,  0.000102492
2017-03-21 09:07:40.486752, slv, 42010afffe8a0002(unknown)/1,  0.000136450,  0.000017101,  0.000117309,  0.000173700, 493.889791992, D, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000173700,  0.000117309
2017-03-21 09:07:40.512006, slv, 42010afffe8a0002(unknown)/1,  0.000136492,  0.000017101,  0.000091899,  0.000173700, 493.889791992, D, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000173700,  0.000091899
2017-03-21 09:07:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000136492,  0.000011915,  0.000091899,  0.000123036, 493.889791992, S, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000123036,  0.000091899
2017-03-21 09:07:41.062681, slv, 42010afffe8a0002(unknown)/1,  0.000136457,  0.000011915,  0.000148321,  0.000123036, 505.804791992, D, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000123036,  0.000148321
2017-03-21 09:07:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000136457, -0.000009740,  0.000148321,  0.000130433, 505.804791992, S, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000130433,  0.000148321
2017-03-21 09:07:42.433658, slv, 42010afffe8a0002(unknown)/1,  0.000136345, -0.000009740,  0.000115361,  0.000130433, 496.064791992, D, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000130433,  0.000115361
2017-03-21 09:07:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000136345,  0.000003411,  0.000115361,  0.000149191, 496.064791992, S, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000149191,  0.000115361
2017-03-21 09:07:43.613942, slv, 42010afffe8a0002(unknown)/1,  0.000136360,  0.000003411,  0.000154213,  0.000149191, 499.475791992, D, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000149191,  0.000154213
2017-03-21 09:07:43.907482, slv, 42010afffe8a0002(unknown)/1,  0.000136360,  0.000035106,  0.000154213,  0.000193727, 499.475791992, S, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000193727,  0.000154213
2017-03-21 09:07:44.697831, slv, 42010afffe8a0002(unknown)/1,  0.000136697,  0.000035106,  0.000134708,  0.000193727, 534.581791992, D, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000193727,  0.000134708
2017-03-21 09:07:44.908557, slv, 42010afffe8a0002(unknown)/1,  0.000136697,  0.000018734,  0.000134708,  0.000116798, 534.581791992, S, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000116798,  0.000134708
2017-03-21 09:07:45.653773, slv, 42010afffe8a0002(unknown)/1,  0.000136836,  0.000018734,  0.000137146,  0.000116798, 553.315791992, D, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000116798,  0.000137146
2017-03-21 09:07:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000136836,  0.000002392,  0.000137146,  0.000161519, 553.315791992, S, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000161519,  0.000137146
2017-03-21 09:07:46.607747, slv, 42010afffe8a0002(unknown)/1,  0.000136764,  0.000002392,  0.000113387,  0.000161519, 555.707791992, D, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000161519,  0.000113387
2017-03-21 09:07:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000136764, -0.000016757,  0.000113387,  0.000078568, 555.707791992, S, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000078568,  0.000113387
2017-03-21 09:07:47.113522, slv, 42010afffe8a0002(unknown)/1,  0.000136544, -0.000016757,  0.000137265,  0.000078568, 538.950791992, D, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000078568,  0.000137265
2017-03-21 09:07:47.500371, slv, 42010afffe8a0002(unknown)/1,  0.000135949, -0.000016757,  0.000099410,  0.000078568, 538.950791992, D, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000078568,  0.000099410
2017-03-21 09:07:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000135949, -0.000040129,  0.000099410,  0.000113886, 538.950791992, S, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000113886,  0.000099410
2017-03-21 09:07:48.586924, slv, 42010afffe8a0002(unknown)/1,  0.000135248, -0.000040129,  0.000072551,  0.000113886, 498.821791992, D, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000113886,  0.000072551
2017-03-21 09:07:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000135248, -0.000004892,  0.000072551,  0.000147527, 498.821791992, S, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000147527,  0.000072551
2017-03-21 09:07:49.116603, slv, 42010afffe8a0002(unknown)/1,  0.000134875, -0.000004892,  0.000111630,  0.000147527, 493.929791992, D, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000147527,  0.000111630
2017-03-21 09:07:49.908465, slv, 42010afffe8a0002(unknown)/1,  0.000134875,  0.000005432,  0.000111630,  0.000133461, 493.929791992, S, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000133461,  0.000111630
2017-03-21 09:07:50.313037, slv, 42010afffe8a0002(unknown)/1,  0.000134744,  0.000005432,  0.000113442,  0.000133461, 499.361791992, D, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000133461,  0.000113442
2017-03-21 09:07:50.481134, slv, 42010afffe8a0002(unknown)/1,  0.000134535,  0.000005432,  0.000105160,  0.000133461, 499.361791992, D, 0.000137976, 625, 0.000001014, 19989, 527, 31,  0.000133461,  0.000105160
2017-03-21 09:07:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000134535, -0.000016066,  0.000105160,  0.000103817, 499.361791992, S, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000103817,  0.000105160
2017-03-21 09:07:51.366450, slv, 42010afffe8a0002(unknown)/1,  0.000134328, -0.000016066,  0.000142778,  0.000103817, 483.295791992, D, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000103817,  0.000142778
2017-03-21 09:07:51.379975, slv, 42010afffe8a0002(unknown)/1,  0.000134040, -0.000016066,  0.000113227,  0.000103817, 483.295791992, D, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000103817,  0.000113227
2017-03-21 09:07:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000134040, -0.000000595,  0.000113227,  0.000163568, 483.295791992, S, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000163568,  0.000113227
2017-03-21 09:07:52.135128, slv, 42010afffe8a0002(unknown)/1,  0.000134070, -0.000000595,  0.000163109,  0.000163568, 482.700791992, D, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000163568,  0.000163109
2017-03-21 09:07:52.829568, slv, 42010afffe8a0002(unknown)/1,  0.000134390, -0.000000595,  0.000127850,  0.000163568, 482.700791992, D, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000163568,  0.000127850
2017-03-21 09:07:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000134390,  0.000018756,  0.000127850,  0.000142375, 482.700791992, S, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000142375,  0.000127850
2017-03-21 09:07:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000134390,  0.000008415,  0.000127850,  0.000143236, 501.456791992, S, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000143236,  0.000127850
2017-03-21 09:07:54.507695, slv, 42010afffe8a0002(unknown)/1,  0.000134522,  0.000008415,  0.000136787,  0.000143236, 509.871791992, D, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000143236,  0.000136787
2017-03-21 09:07:54.908442, slv, 42010afffe8a0002(unknown)/1,  0.000134522, -0.000012159,  0.000136787,  0.000101357, 509.871791992, S, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000101357,  0.000136787
2017-03-21 09:07:55.135938, slv, 42010afffe8a0002(unknown)/1,  0.000134419, -0.000012159,  0.000130220,  0.000101357, 497.712791992, D, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000101357,  0.000130220
2017-03-21 09:07:55.394504, slv, 42010afffe8a0002(unknown)/1,  0.000134018, -0.000012159,  0.000102139,  0.000101357, 497.712791992, D, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000101357,  0.000102139
2017-03-21 09:07:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000134018, -0.000017633,  0.000102139,  0.000131916, 497.712791992, S, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000131916,  0.000102139
2017-03-21 09:07:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134018,  0.000012077,  0.000102139,  0.000160275, 480.079791992, S, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000160275,  0.000102139
2017-03-21 09:07:57.378036, slv, 42010afffe8a0002(unknown)/1,  0.000133643,  0.000012077,  0.000076356,  0.000160275, 492.156791992, D, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000160275,  0.000076356
2017-03-21 09:07:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133643,  0.000009613,  0.000076356,  0.000126612, 492.156791992, S, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000126612,  0.000076356
2017-03-21 09:07:58.158223, slv, 42010afffe8a0002(unknown)/1,  0.000133532,  0.000009613,  0.000142995,  0.000126612, 501.769791992, D, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000126612,  0.000142995
2017-03-21 09:07:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000133532, -0.000000722,  0.000142995,  0.000139118, 501.769791992, S, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000139118,  0.000142995
2017-03-21 09:07:59.028281, slv, 42010afffe8a0002(unknown)/1,  0.000133406, -0.000000722,  0.000093132,  0.000139118, 501.047791992, D, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000139118,  0.000093132
2017-03-21 09:07:59.908299, slv, 42010afffe8a0002(unknown)/1,  0.000133406,  0.000011856,  0.000093132,  0.000151533, 501.047791992, S, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000151533,  0.000093132
2017-03-21 09:08:00.428457, slv, 42010afffe8a0002(unknown)/1,  0.000133374,  0.000011856,  0.000141709,  0.000151533, 512.903791992, D, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000151533,  0.000141709
2017-03-21 09:08:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000133374, -0.000002240,  0.000141709,  0.000110767, 512.903791992, S, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000110767,  0.000141709
2017-03-21 09:08:01.653968, slv, 42010afffe8a0002(unknown)/1,  0.000133547, -0.000002240,  0.000173799,  0.000110767, 510.663791992, D, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000110767,  0.000173799
2017-03-21 09:08:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133547, -0.000002096,  0.000173799,  0.000151961, 510.663791992, S, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000151961,  0.000173799
2017-03-21 09:08:02.907445, slv, 42010afffe8a0002(unknown)/1,  0.000133547,  0.000023312,  0.000173799,  0.000161757, 508.567791992, S, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000161757,  0.000173799
2017-03-21 09:08:03.622912, slv, 42010afffe8a0002(unknown)/1,  0.000133820,  0.000023312,  0.000157636,  0.000161757, 531.879791992, D, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000161757,  0.000157636
2017-03-21 09:08:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000133820,  0.000017723,  0.000157636,  0.000141056, 531.879791992, S, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000141056,  0.000157636
2017-03-21 09:08:04.052473, slv, 42010afffe8a0002(unknown)/1,  0.000133924,  0.000017723,  0.000101353,  0.000141056, 549.602791992, D, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000141056,  0.000101353
2017-03-21 09:08:04.883407, slv, 42010afffe8a0002(unknown)/1,  0.000133834,  0.000017723,  0.000129209,  0.000141056, 549.602791992, D, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000141056,  0.000129209
2017-03-21 09:08:04.908449, slv, 42010afffe8a0002(unknown)/1,  0.000133834, -0.000008042,  0.000129209,  0.000110514, 549.602791992, S, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000110514,  0.000129209
2017-03-21 09:08:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133834, -0.000005574,  0.000129209,  0.000146006, 541.560791992, S, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000146006,  0.000129209
2017-03-21 09:08:06.017448, slv, 42010afffe8a0002(unknown)/1,  0.000133915, -0.000005574,  0.000139796,  0.000146006, 535.986791992, D, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000146006,  0.000139796
2017-03-21 09:08:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000133915, -0.000010590,  0.000139796,  0.000100562, 535.986791992, S, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000100562,  0.000139796
2017-03-21 09:08:07.786944, slv, 42010afffe8a0002(unknown)/1,  0.000133727, -0.000010590,  0.000101060,  0.000100562, 525.396791992, D, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000100562,  0.000101060
2017-03-21 09:08:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000133727, -0.000024346,  0.000101060,  0.000118387, 525.396791992, S, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000118387,  0.000101060
2017-03-21 09:08:08.741530, slv, 42010afffe8a0002(unknown)/1,  0.000133292, -0.000024346,  0.000103624,  0.000118387, 501.050791992, D, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000118387,  0.000103624
2017-03-21 09:08:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000133292, -0.000010596,  0.000103624,  0.000127439, 501.050791992, S, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000127439,  0.000103624
2017-03-21 09:08:09.900956, slv, 42010afffe8a0002(unknown)/1,  0.000133047, -0.000010596,  0.000121105,  0.000127439, 490.454791992, D, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000127439,  0.000121105
2017-03-21 09:08:09.908396, slv, 42010afffe8a0002(unknown)/1,  0.000133047,  0.000005686,  0.000121105,  0.000150271, 490.454791992, S, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000150271,  0.000121105
2017-03-21 09:08:10.220768, slv, 42010afffe8a0002(unknown)/1,  0.000133076,  0.000005686,  0.000140692,  0.000150271, 496.140791992, D, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000150271,  0.000140692
2017-03-21 09:08:10.546201, slv, 42010afffe8a0002(unknown)/1,  0.000133203,  0.000005686,  0.000123636,  0.000150271, 496.140791992, D, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000150271,  0.000123636
2017-03-21 09:08:10.885493, slv, 42010afffe8a0002(unknown)/1,  0.000133317,  0.000005686,  0.000137922,  0.000150271, 496.140791992, D, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000150271,  0.000137922
2017-03-21 09:08:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000133317, -0.000009039,  0.000137922,  0.000098015, 496.140791992, S, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000098015,  0.000137922
2017-03-21 09:08:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000133317,  0.000004292,  0.000137922,  0.000177203, 487.101791992, S, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000177203,  0.000137922
2017-03-21 09:08:12.289215, slv, 42010afffe8a0002(unknown)/1,  0.000133481,  0.000004292,  0.000109820,  0.000177203, 491.393791992, D, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000177203,  0.000109820
2017-03-21 09:08:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000133481,  0.000022597,  0.000109820,  0.000134790, 491.393791992, S, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000134790,  0.000109820
2017-03-21 09:08:13.570571, slv, 42010afffe8a0002(unknown)/1,  0.000133511,  0.000022597,  0.000119794,  0.000134790, 513.990791992, D, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000134790,  0.000119794
2017-03-21 09:08:13.907638, slv, 42010afffe8a0002(unknown)/1,  0.000133511,  0.000007223,  0.000119794,  0.000146650, 513.990791992, S, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000146650,  0.000119794
2017-03-21 09:08:14.863692, slv, 42010afffe8a0002(unknown)/1,  0.000133390,  0.000007223,  0.000101961,  0.000146650, 521.213791992, D, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000146650,  0.000101961
2017-03-21 09:08:14.909057, slv, 42010afffe8a0002(unknown)/1,  0.000133390,  0.000025365,  0.000101961,  0.000170983, 521.213791992, S, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000170983,  0.000101961
2017-03-21 09:08:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000133390,  0.000033325,  0.000101961,  0.000162448, 546.578791992, S, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000162448,  0.000101961
2017-03-21 09:08:16.772992, slv, 42010afffe8a0002(unknown)/1,  0.000133424,  0.000033325,  0.000131218,  0.000162448, 579.903791992, D, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000162448,  0.000131218
2017-03-21 09:08:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133424,  0.000016145,  0.000131218,  0.000136656, 579.903791992, S, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000136656,  0.000131218
2017-03-21 09:08:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133424,  0.000006807,  0.000131218,  0.000143807, 596.048791992, S, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000143807,  0.000131218
2017-03-21 09:08:18.441123, slv, 42010afffe8a0002(unknown)/1,  0.000133574,  0.000006807,  0.000134618,  0.000143807, 602.855791992, D, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000143807,  0.000134618
2017-03-21 09:08:18.820438, slv, 42010afffe8a0002(unknown)/1,  0.000133896,  0.000006807,  0.000194615,  0.000143807, 602.855791992, D, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000143807,  0.000194615
2017-03-21 09:08:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000133896,  0.000002522,  0.000194615,  0.000128558, 602.855791992, S, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000128558,  0.000194615
2017-03-21 09:08:19.259436, slv, 42010afffe8a0002(unknown)/1,  0.000134197,  0.000002522,  0.000145655,  0.000128558, 605.377791992, D, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000128558,  0.000145655
2017-03-21 09:08:19.908439, slv, 42010afffe8a0002(unknown)/1,  0.000134197, -0.000005199,  0.000145655,  0.000129136, 605.377791992, S, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000129136,  0.000145655
2017-03-21 09:08:20.123916, slv, 42010afffe8a0002(unknown)/1,  0.000134273, -0.000005199,  0.000152945,  0.000129136, 600.178791992, D, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000129136,  0.000152945
2017-03-21 09:08:20.671153, slv, 42010afffe8a0002(unknown)/1,  0.000134430, -0.000005199,  0.000166133,  0.000129136, 600.178791992, D, 0.000136531, 788, -0.000000298, 14675, 482, 31,  0.000129136,  0.000166133
2017-03-21 09:08:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000134430, -0.000011948,  0.000166133,  0.000115594, 600.178791992, S, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000115594,  0.000166133
2017-03-21 09:08:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000134430,  0.000002516,  0.000166133,  0.000158298, 588.230791992, S, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000158298,  0.000166133
2017-03-21 09:08:21.995159, slv, 42010afffe8a0002(unknown)/1,  0.000134545,  0.000002516,  0.000113538,  0.000158298, 590.746791992, D, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000158298,  0.000113538
2017-03-21 09:08:22.873232, slv, 42010afffe8a0002(unknown)/1,  0.000134703,  0.000002516,  0.000148367,  0.000158298, 590.746791992, D, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000158298,  0.000148367
2017-03-21 09:08:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000134703, -0.000016473,  0.000148367,  0.000077889, 590.746791992, S, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000077889,  0.000148367
2017-03-21 09:08:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000134703, -0.000040008,  0.000148367,  0.000111500, 574.273791992, S, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000111500,  0.000148367
2017-03-21 09:08:24.175268, slv, 42010afffe8a0002(unknown)/1,  0.000134672, -0.000040008,  0.000112598,  0.000111500, 534.265791992, D, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000111500,  0.000112598
2017-03-21 09:08:24.193705, slv, 42010afffe8a0002(unknown)/1,  0.000134363, -0.000040008,  0.000123885,  0.000111500, 534.265791992, D, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000111500,  0.000123885
2017-03-21 09:08:24.749686, slv, 42010afffe8a0002(unknown)/1,  0.000134111, -0.000040008,  0.000126126,  0.000111500, 534.265791992, D, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000111500,  0.000126126
2017-03-21 09:08:24.908658, slv, 42010afffe8a0002(unknown)/1,  0.000134111, -0.000015677,  0.000126126,  0.000125959, 534.265791992, S, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000125959,  0.000126126
2017-03-21 09:08:25.907496, slv, 42010afffe8a0002(unknown)/1,  0.000134111,  0.000028372,  0.000126126,  0.000199007, 518.588791992, S, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000199007,  0.000126126
2017-03-21 09:08:26.679858, slv, 42010afffe8a0002(unknown)/1,  0.000134218,  0.000028372,  0.000127138,  0.000199007, 546.960791992, D, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000199007,  0.000127138
2017-03-21 09:08:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000134218,  0.000028843,  0.000127138,  0.000127007, 546.960791992, S, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000127007,  0.000127138
2017-03-21 09:08:26.956683, slv, 42010afffe8a0002(unknown)/1,  0.000134297,  0.000028843,  0.000103963,  0.000127007, 575.803791992, D, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000127007,  0.000103963
2017-03-21 09:08:27.496014, slv, 42010afffe8a0002(unknown)/1,  0.000134179,  0.000028843,  0.000148882,  0.000127007, 575.803791992, D, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000127007,  0.000148882
2017-03-21 09:08:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000134179,  0.000002013,  0.000148882,  0.000145416, 575.803791992, S, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000145416,  0.000148882
2017-03-21 09:08:28.206100, slv, 42010afffe8a0002(unknown)/1,  0.000134240,  0.000002013,  0.000130924,  0.000145416, 577.816791992, D, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000145416,  0.000130924
2017-03-21 09:08:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000134240, -0.000015915,  0.000130924,  0.000091174, 577.816791992, S, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000091174,  0.000130924
2017-03-21 09:08:29.353105, slv, 42010afffe8a0002(unknown)/1,  0.000134089, -0.000015915,  0.000130853,  0.000091174, 561.901791992, D, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000091174,  0.000130853
2017-03-21 09:08:29.908306, slv, 42010afffe8a0002(unknown)/1,  0.000134089, -0.000029559,  0.000130853,  0.000118036, 561.901791992, S, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000118036,  0.000130853
2017-03-21 09:08:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134089, -0.000003817,  0.000130853,  0.000142507, 532.342791992, S, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000142507,  0.000130853
2017-03-21 09:08:31.292447, slv, 42010afffe8a0002(unknown)/1,  0.000134025, -0.000003817,  0.000155526,  0.000142507, 528.525791992, D, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000142507,  0.000155526
2017-03-21 09:08:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000134025,  0.000003940,  0.000155526,  0.000133486, 528.525791992, S, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000133486,  0.000155526
2017-03-21 09:08:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000134025, -0.000017294,  0.000155526,  0.000099975, 532.465791992, S, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000099975,  0.000155526
2017-03-21 09:08:33.227730, slv, 42010afffe8a0002(unknown)/1,  0.000133867, -0.000017294,  0.000097720,  0.000099975, 515.171791992, D, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000099975,  0.000097720
2017-03-21 09:08:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000133867, -0.000008275,  0.000097720,  0.000151368, 515.171791992, S, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000151368,  0.000097720
2017-03-21 09:08:34.343775, slv, 42010afffe8a0002(unknown)/1,  0.000133705, -0.000008275,  0.000144970,  0.000151368, 506.896791992, D, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000151368,  0.000144970
2017-03-21 09:08:34.712514, slv, 42010afffe8a0002(unknown)/1,  0.000133933, -0.000008275,  0.000145362,  0.000151368, 506.896791992, D, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000151368,  0.000145362
2017-03-21 09:08:34.908595, slv, 42010afffe8a0002(unknown)/1,  0.000133933, -0.000004564,  0.000145362,  0.000107305, 506.896791992, S, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000107305,  0.000145362
2017-03-21 09:08:35.478645, slv, 42010afffe8a0002(unknown)/1,  0.000133842, -0.000004564,  0.000108469,  0.000107305, 502.332791992, D, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000107305,  0.000108469
2017-03-21 09:08:35.728407, slv, 42010afffe8a0002(unknown)/1,  0.000133510, -0.000004564,  0.000127332,  0.000107305, 502.332791992, D, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000107305,  0.000127332
2017-03-21 09:08:35.866602, slv, 42010afffe8a0002(unknown)/1,  0.000133291, -0.000004564,  0.000135978,  0.000107305, 502.332791992, D, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000107305,  0.000135978
2017-03-21 09:08:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000133291, -0.000000797,  0.000135978,  0.000158325, 502.332791992, S, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000158325,  0.000135978
2017-03-21 09:08:36.907496, slv, 42010afffe8a0002(unknown)/1,  0.000133291,  0.000045945,  0.000135978,  0.000200147, 501.535791992, S, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000200147,  0.000135978
2017-03-21 09:08:37.587218, slv, 42010afffe8a0002(unknown)/1,  0.000133360,  0.000045945,  0.000107429,  0.000200147, 547.480791992, D, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000200147,  0.000107429
2017-03-21 09:08:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000133360,  0.000043491,  0.000107429,  0.000153486, 547.480791992, S, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000153486,  0.000107429
2017-03-21 09:08:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000133360,  0.000003510,  0.000107429,  0.000120253, 590.971791992, S, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000120253,  0.000107429
2017-03-21 09:08:38.995989, slv, 42010afffe8a0002(unknown)/1,  0.000133400,  0.000003510,  0.000115833,  0.000120253, 594.481791992, D, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000120253,  0.000115833
2017-03-21 09:08:39.454092, slv, 42010afffe8a0002(unknown)/1,  0.000133497,  0.000003510,  0.000202164,  0.000120253, 594.481791992, D, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000120253,  0.000202164
2017-03-21 09:08:39.500020, slv, 42010afffe8a0002(unknown)/1,  0.000133692,  0.000003510,  0.000141130,  0.000120253, 594.481791992, D, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000120253,  0.000141130
2017-03-21 09:08:39.908310, slv, 42010afffe8a0002(unknown)/1,  0.000133692, -0.000023970,  0.000141130,  0.000098858, 594.481791992, S, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000098858,  0.000141130
2017-03-21 09:08:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000133692, -0.000012230,  0.000141130,  0.000144067, 570.511791992, S, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000144067,  0.000141130
2017-03-21 09:08:41.247915, slv, 42010afffe8a0002(unknown)/1,  0.000133640, -0.000012230,  0.000116093,  0.000144067, 558.281791992, D, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000144067,  0.000116093
2017-03-21 09:08:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133640,  0.000025188,  0.000116093,  0.000173643, 558.281791992, S, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000173643,  0.000116093
2017-03-21 09:08:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000133640,  0.000012453,  0.000116093,  0.000118543, 583.469791992, S, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000118543,  0.000116093
2017-03-21 09:08:43.109550, slv, 42010afffe8a0002(unknown)/1,  0.000133673,  0.000012453,  0.000164240,  0.000118543, 595.922791992, D, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000118543,  0.000164240
2017-03-21 09:08:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000133673, -0.000011861,  0.000164240,  0.000125046, 595.922791992, S, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000125046,  0.000164240
2017-03-21 09:08:44.436903, slv, 42010afffe8a0002(unknown)/1,  0.000133993, -0.000011861,  0.000208835,  0.000125046, 584.061791992, D, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000125046,  0.000208835
2017-03-21 09:08:44.908283, slv, 42010afffe8a0002(unknown)/1,  0.000133993, -0.000018934,  0.000208835,  0.000104750, 584.061791992, S, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000104750,  0.000208835
2017-03-21 09:08:45.477678, slv, 42010afffe8a0002(unknown)/1,  0.000134169, -0.000018934,  0.000142503,  0.000104750, 565.127791992, D, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000104750,  0.000142503
2017-03-21 09:08:45.907519, slv, 42010afffe8a0002(unknown)/1,  0.000134169,  0.000034397,  0.000142503,  0.000232206, 565.127791992, S, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000232206,  0.000142503
2017-03-21 09:08:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000134169,  0.000050159,  0.000142503,  0.000136451, 599.524791992, S, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000136451,  0.000142503
2017-03-21 09:08:47.248347, slv, 42010afffe8a0002(unknown)/1,  0.000134070,  0.000050159,  0.000127682,  0.000136451, 649.683791992, D, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000136451,  0.000127682
2017-03-21 09:08:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000134070,  0.000005649,  0.000127682,  0.000143087, 649.683791992, S, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000143087,  0.000127682
2017-03-21 09:08:48.243616, slv, 42010afffe8a0002(unknown)/1,  0.000134107,  0.000005649,  0.000138478,  0.000143087, 655.332791992, D, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000143087,  0.000138478
2017-03-21 09:08:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000134107, -0.000012768,  0.000138478,  0.000099554, 655.332791992, S, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000099554,  0.000138478
2017-03-21 09:08:49.663570, slv, 42010afffe8a0002(unknown)/1,  0.000134100, -0.000012768,  0.000153623,  0.000099554, 642.564791992, D, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000099554,  0.000153623
2017-03-21 09:08:49.873220, slv, 42010afffe8a0002(unknown)/1,  0.000133941, -0.000012768,  0.000142959,  0.000099554, 642.564791992, D, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000099554,  0.000142959
2017-03-21 09:08:49.908393, slv, 42010afffe8a0002(unknown)/1,  0.000133941, -0.000021510,  0.000142959,  0.000125472, 642.564791992, S, 0.000133762, 427, 0.000003361, 14081, 523, 38,  0.000125472,  0.000142959
2017-03-21 09:08:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000133941, -0.000022541,  0.000142959,  0.000097326, 621.054791992, S, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000097326,  0.000142959
2017-03-21 09:08:51.732786, slv, 42010afffe8a0002(unknown)/1,  0.000133670, -0.000022541,  0.000126517,  0.000097326, 598.513791992, D, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000097326,  0.000126517
2017-03-21 09:08:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000133670, -0.000004960,  0.000126517,  0.000160365, 598.513791992, S, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000160365,  0.000126517
2017-03-21 09:08:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000133670,  0.000020666,  0.000126517,  0.000148309, 593.553791992, S, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000148309,  0.000126517
2017-03-21 09:08:53.699721, slv, 42010afffe8a0002(unknown)/1,  0.000133633,  0.000020666,  0.000153108,  0.000148309, 614.219791992, D, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000148309,  0.000153108
2017-03-21 09:08:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000133633,  0.000013150,  0.000153108,  0.000145295, 614.219791992, S, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000145295,  0.000153108
2017-03-21 09:08:54.908611, slv, 42010afffe8a0002(unknown)/1,  0.000133633,  0.000011222,  0.000153108,  0.000144415, 627.369791992, S, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000144415,  0.000153108
2017-03-21 09:08:55.233367, slv, 42010afffe8a0002(unknown)/1,  0.000133822,  0.000011222,  0.000137199,  0.000144415, 638.591791992, D, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000144415,  0.000137199
2017-03-21 09:08:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000133822, -0.000000439,  0.000137199,  0.000122161, 638.591791992, S, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000122161,  0.000137199
2017-03-21 09:08:55.970841, slv, 42010afffe8a0002(unknown)/1,  0.000133824, -0.000000439,  0.000132040,  0.000122161, 638.152791992, D, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000122161,  0.000132040
2017-03-21 09:08:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000133824,  0.000000057,  0.000132040,  0.000145599, 638.152791992, S, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000145599,  0.000132040
2017-03-21 09:08:57.239624, slv, 42010afffe8a0002(unknown)/1,  0.000133789,  0.000000057,  0.000126441,  0.000145599, 638.209791992, D, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000145599,  0.000126441
2017-03-21 09:08:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000133789,  0.000008908,  0.000126441,  0.000139832, 638.209791992, S, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000139832,  0.000126441
2017-03-21 09:08:58.791684, slv, 42010afffe8a0002(unknown)/1,  0.000134110,  0.000008908,  0.000205373,  0.000139832, 647.117791992, D, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000139832,  0.000205373
2017-03-21 09:08:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000134110, -0.000002109,  0.000205373,  0.000123849, 647.117791992, S, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000123849,  0.000205373
2017-03-21 09:08:59.908513, slv, 42010afffe8a0002(unknown)/1,  0.000134110, -0.000005254,  0.000205373,  0.000133862, 645.008791992, S, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000133862,  0.000205373
2017-03-21 09:09:00.084906, slv, 42010afffe8a0002(unknown)/1,  0.000134513, -0.000005254,  0.000160488,  0.000133862, 639.754791992, D, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000133862,  0.000160488
2017-03-21 09:09:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000134513, -0.000014487,  0.000160488,  0.000105786, 639.754791992, S, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000105786,  0.000160488
2017-03-21 09:09:01.283769, slv, 42010afffe8a0002(unknown)/1,  0.000134541, -0.000014487,  0.000145082,  0.000105786, 625.267791992, D, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000105786,  0.000145082
2017-03-21 09:09:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000134541,  0.000008893,  0.000145082,  0.000181054, 625.267791992, S, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000181054,  0.000145082
2017-03-21 09:09:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000134541,  0.000024045,  0.000145082,  0.000136119, 634.160791992, S, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000136119,  0.000145082
2017-03-21 09:09:03.112556, slv, 42010afffe8a0002(unknown)/1,  0.000134587,  0.000024045,  0.000162903,  0.000136119, 658.205791992, D, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000136119,  0.000162903
2017-03-21 09:09:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000134587,  0.000001461,  0.000162903,  0.000135931, 658.205791992, S, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000135931,  0.000162903
2017-03-21 09:09:04.908318, slv, 42010afffe8a0002(unknown)/1,  0.000134587, -0.000032879,  0.000162903,  0.000067485, 659.666791992, S, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000067485,  0.000162903
2017-03-21 09:09:04.944892, slv, 42010afffe8a0002(unknown)/1,  0.000134325, -0.000032879,  0.000104645,  0.000067485, 626.787791992, D, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000067485,  0.000104645
2017-03-21 09:09:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000134325, -0.000036559,  0.000104645,  0.000128309, 626.787791992, S, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000128309,  0.000104645
2017-03-21 09:09:06.853693, slv, 42010afffe8a0002(unknown)/1,  0.000133840, -0.000036559,  0.000112604,  0.000128309, 590.228791992, D, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000128309,  0.000112604
2017-03-21 09:09:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000133840, -0.000013432,  0.000112604,  0.000112992, 590.228791992, S, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000112992,  0.000112604
2017-03-21 09:09:07.829392, slv, 42010afffe8a0002(unknown)/1,  0.000133728, -0.000013432,  0.000152735,  0.000112992, 576.796791992, D, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000112992,  0.000152735
2017-03-21 09:09:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000133728, -0.000001278,  0.000152735,  0.000152020, 576.796791992, S, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000152020,  0.000152735
2017-03-21 09:09:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000133728, -0.000008312,  0.000152735,  0.000098812, 575.518791992, S, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000098812,  0.000152735
2017-03-21 09:09:09.600908, slv, 42010afffe8a0002(unknown)/1,  0.000133572, -0.000008312,  0.000130434,  0.000098812, 567.206791992, D, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000098812,  0.000130434
2017-03-21 09:09:09.908414, slv, 42010afffe8a0002(unknown)/1,  0.000133572, -0.000007026,  0.000130434,  0.000154437, 567.206791992, S, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000154437,  0.000130434
2017-03-21 09:09:10.907310, slv, 42010afffe8a0002(unknown)/1,  0.000133572, -0.000019348,  0.000130434,  0.000074012, 560.180791992, S, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000074012,  0.000130434
2017-03-21 09:09:11.444941, slv, 42010afffe8a0002(unknown)/1,  0.000133196, -0.000019348,  0.000134702,  0.000074012, 540.832791992, D, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000074012,  0.000134702
2017-03-21 09:09:11.536362, slv, 42010afffe8a0002(unknown)/1,  0.000132682, -0.000019348,  0.000118436,  0.000074012, 540.832791992, D, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000074012,  0.000118436
2017-03-21 09:09:11.676571, slv, 42010afffe8a0002(unknown)/1,  0.000132153, -0.000019348,  0.000128843,  0.000074012, 540.832791992, D, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000074012,  0.000128843
2017-03-21 09:09:11.907322, slv, 42010afffe8a0002(unknown)/1,  0.000132153, -0.000049744,  0.000128843,  0.000092224, 540.832791992, S, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000092224,  0.000128843
2017-03-21 09:09:12.286667, slv, 42010afffe8a0002(unknown)/1,  0.000131782, -0.000049744,  0.000138667,  0.000092224, 491.088791992, D, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000092224,  0.000138667
2017-03-21 09:09:12.627664, slv, 42010afffe8a0002(unknown)/1,  0.000131475, -0.000049744,  0.000125542,  0.000092224, 491.088791992, D, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000092224,  0.000125542
2017-03-21 09:09:12.905815, slv, 42010afffe8a0002(unknown)/1,  0.000131058, -0.000049744,  0.000109070,  0.000092224, 491.088791992, D, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000092224,  0.000109070
2017-03-21 09:09:12.907283, slv, 42010afffe8a0002(unknown)/1,  0.000131058, -0.000048622,  0.000109070,  0.000073742, 491.088791992, S, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000073742,  0.000109070
2017-03-21 09:09:13.236565, slv, 42010afffe8a0002(unknown)/1,  0.000130498, -0.000048622,  0.000105876,  0.000073742, 442.466791992, D, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000073742,  0.000105876
2017-03-21 09:09:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130498, -0.000023145,  0.000105876,  0.000141524, 442.466791992, S, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000141524,  0.000105876
2017-03-21 09:09:14.908920, slv, 42010afffe8a0002(unknown)/1,  0.000130498,  0.000014813,  0.000105876,  0.000149098, 419.321791992, S, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000149098,  0.000105876
2017-03-21 09:09:14.986157, slv, 42010afffe8a0002(unknown)/1,  0.000130130,  0.000014813,  0.000099113,  0.000149098, 434.134791992, D, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000149098,  0.000099113
2017-03-21 09:09:15.722302, slv, 42010afffe8a0002(unknown)/1,  0.000130076,  0.000014813,  0.000109480,  0.000149098, 434.134791992, D, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000149098,  0.000109480
2017-03-21 09:09:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130076,  0.000027718,  0.000109480,  0.000166913, 434.134791992, S, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000166913,  0.000109480
2017-03-21 09:09:16.098790, slv, 42010afffe8a0002(unknown)/1,  0.000130054,  0.000027718,  0.000089237,  0.000166913, 461.852791992, D, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000166913,  0.000089237
2017-03-21 09:09:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130054,  0.000017676,  0.000089237,  0.000128569, 461.852791992, S, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000128569,  0.000089237
2017-03-21 09:09:17.596190, slv, 42010afffe8a0002(unknown)/1,  0.000130027,  0.000017676,  0.000128699,  0.000128569, 479.528791992, D, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000128569,  0.000128699
2017-03-21 09:09:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130027, -0.000002018,  0.000128699,  0.000127474, 479.528791992, S, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000127474,  0.000128699
2017-03-21 09:09:18.193746, slv, 42010afffe8a0002(unknown)/1,  0.000129992, -0.000002018,  0.000126497,  0.000127474, 477.510791992, D, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000127474,  0.000126497
2017-03-21 09:09:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129992,  0.000013209,  0.000126497,  0.000158963, 477.510791992, S, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000158963,  0.000126497
2017-03-21 09:09:19.897411, slv, 42010afffe8a0002(unknown)/1,  0.000130026,  0.000013209,  0.000115635,  0.000158963, 490.719791992, D, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000158963,  0.000115635
2017-03-21 09:09:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130026,  0.000012958,  0.000115635,  0.000126971, 490.719791992, S, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000126971,  0.000115635
2017-03-21 09:09:20.435535, slv, 42010afffe8a0002(unknown)/1,  0.000130153,  0.000012958,  0.000150970,  0.000126971, 503.677791992, D, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000126971,  0.000150970
2017-03-21 09:09:20.803653, slv, 42010afffe8a0002(unknown)/1,  0.000130193,  0.000012958,  0.000125831,  0.000126971, 503.677791992, D, 0.000133974, 373, 0.000000696, 23359, 568, 42,  0.000126971,  0.000125831
2017-03-21 09:09:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130193, -0.000007751,  0.000125831,  0.000117745, 503.677791992, S, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000117745,  0.000125831
2017-03-21 09:09:21.502394, slv, 42010afffe8a0002(unknown)/1,  0.000129977, -0.000007751,  0.000094900,  0.000117745, 495.926791992, D, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000117745,  0.000094900
2017-03-21 09:09:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129977,  0.000014531,  0.000094900,  0.000171487, 495.926791992, S, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000171487,  0.000094900
2017-03-21 09:09:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129977,  0.000027475,  0.000094900,  0.000143418, 510.457791992, S, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000143418,  0.000094900
2017-03-21 09:09:23.460243, slv, 42010afffe8a0002(unknown)/1,  0.000129787,  0.000027475,  0.000115235,  0.000143418, 537.932791992, D, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000143418,  0.000115235
2017-03-21 09:09:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129787,  0.000011339,  0.000115235,  0.000139026, 537.932791992, S, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000139026,  0.000115235
2017-03-21 09:09:24.037813, slv, 42010afffe8a0002(unknown)/1,  0.000129770,  0.000011339,  0.000117150,  0.000139026, 549.271791992, D, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000139026,  0.000117150
2017-03-21 09:09:24.596151, slv, 42010afffe8a0002(unknown)/1,  0.000129803,  0.000011339,  0.000132334,  0.000139026, 549.271791992, D, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000139026,  0.000132334
2017-03-21 09:09:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129803,  0.000019697,  0.000132334,  0.000159959, 549.271791992, S, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000159959,  0.000132334
2017-03-21 09:09:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129803,  0.000005070,  0.000132334,  0.000109786, 568.968791992, S, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000109786,  0.000132334
2017-03-21 09:09:26.520780, slv, 42010afffe8a0002(unknown)/1,  0.000129659,  0.000005070,  0.000101140,  0.000109786, 574.038791992, D, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000109786,  0.000101140
2017-03-21 09:09:26.631896, slv, 42010afffe8a0002(unknown)/1,  0.000129512,  0.000005070,  0.000160376,  0.000109786, 574.038791992, D, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000109786,  0.000160376
2017-03-21 09:09:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129512, -0.000012851,  0.000160376,  0.000123826, 574.038791992, S, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000123826,  0.000160376
2017-03-21 09:09:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129512,  0.000003135,  0.000160376,  0.000141468, 561.187791992, S, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000141468,  0.000160376
2017-03-21 09:09:27.927473, slv, 42010afffe8a0002(unknown)/1,  0.000129663,  0.000003135,  0.000145179,  0.000141468, 564.322791992, D, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000141468,  0.000145179
2017-03-21 09:09:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129663, -0.000006148,  0.000145179,  0.000105410, 564.322791992, S, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000105410,  0.000145179
2017-03-21 09:09:29.120826, slv, 42010afffe8a0002(unknown)/1,  0.000129706, -0.000006148,  0.000137722,  0.000105410, 558.174791992, D, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000105410,  0.000137722
2017-03-21 09:09:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129706, -0.000001087,  0.000137722,  0.000151785, 558.174791992, S, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000151785,  0.000137722
2017-03-21 09:09:30.783657, slv, 42010afffe8a0002(unknown)/1,  0.000129572, -0.000001087,  0.000089539,  0.000151785, 557.087791992, D, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000151785,  0.000089539
2017-03-21 09:09:30.908508, slv, 42010afffe8a0002(unknown)/1,  0.000129572,  0.000002182,  0.000089539,  0.000111857, 557.087791992, S, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000111857,  0.000089539
2017-03-21 09:09:31.372416, slv, 42010afffe8a0002(unknown)/1,  0.000129405,  0.000002182,  0.000122350,  0.000111857, 559.269791992, D, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000111857,  0.000122350
2017-03-21 09:09:31.764520, slv, 42010afffe8a0002(unknown)/1,  0.000129147,  0.000002182,  0.000105565,  0.000111857, 559.269791992, D, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000111857,  0.000105565
2017-03-21 09:09:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129147, -0.000007451,  0.000105565,  0.000131960, 559.269791992, S, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000131960,  0.000105565
2017-03-21 09:09:32.907325, slv, 42010afffe8a0002(unknown)/1,  0.000129147, -0.000022897,  0.000105565,  0.000080540, 551.818791992, S, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000080540,  0.000105565
2017-03-21 09:09:33.256020, slv, 42010afffe8a0002(unknown)/1,  0.000128724, -0.000022897,  0.000110215,  0.000080540, 528.921791992, D, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000080540,  0.000110215
2017-03-21 09:09:33.676917, slv, 42010afffe8a0002(unknown)/1,  0.000128172, -0.000022897,  0.000102319,  0.000080540, 528.921791992, D, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000080540,  0.000102319
2017-03-21 09:09:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128172, -0.000036215,  0.000102319,  0.000104348, 528.921791992, S, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000104348,  0.000102319
2017-03-21 09:09:33.977643, slv, 42010afffe8a0002(unknown)/1,  0.000127633, -0.000036215,  0.000087417,  0.000104348, 492.706791992, D, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000104348,  0.000087417
2017-03-21 09:09:34.444695, slv, 42010afffe8a0002(unknown)/1,  0.000127267, -0.000036215,  0.000120790,  0.000104348, 492.706791992, D, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000104348,  0.000120790
2017-03-21 09:09:34.636983, slv, 42010afffe8a0002(unknown)/1,  0.000126927, -0.000036215,  0.000092603,  0.000104348, 492.706791992, D, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000104348,  0.000092603
2017-03-21 09:09:34.781660, slv, 42010afffe8a0002(unknown)/1,  0.000126520, -0.000036215,  0.000102200,  0.000104348, 492.706791992, D, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000104348,  0.000102200
2017-03-21 09:09:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126520, -0.000030114,  0.000102200,  0.000090115, 492.706791992, S, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000090115,  0.000102200
2017-03-21 09:09:35.339944, slv, 42010afffe8a0002(unknown)/1,  0.000126197, -0.000030114,  0.000126751,  0.000090115, 462.592791992, D, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000090115,  0.000126751
2017-03-21 09:09:35.672382, slv, 42010afffe8a0002(unknown)/1,  0.000126004, -0.000030114,  0.000148320,  0.000090115, 462.592791992, D, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000090115,  0.000148320
2017-03-21 09:09:35.908559, slv, 42010afffe8a0002(unknown)/1,  0.000126004,  0.000002531,  0.000148320,  0.000167471, 462.592791992, S, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000167471,  0.000148320
2017-03-21 09:09:36.426970, slv, 42010afffe8a0002(unknown)/1,  0.000126113,  0.000002531,  0.000126010,  0.000167471, 465.123791992, D, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000167471,  0.000126010
2017-03-21 09:09:36.907328, slv, 42010afffe8a0002(unknown)/1,  0.000126113,  0.000008053,  0.000126010,  0.000100752, 465.123791992, S, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000100752,  0.000126010
2017-03-21 09:09:37.325967, slv, 42010afffe8a0002(unknown)/1,  0.000126146,  0.000008053,  0.000118729,  0.000100752, 473.176791992, D, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000100752,  0.000118729
2017-03-21 09:09:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126146, -0.000017042,  0.000118729,  0.000117421, 473.176791992, S, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000117421,  0.000118729
2017-03-21 09:09:37.936563, slv, 42010afffe8a0002(unknown)/1,  0.000125803, -0.000017042,  0.000079979,  0.000117421, 456.134791992, D, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000117421,  0.000079979
2017-03-21 09:09:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125803, -0.000010036,  0.000079979,  0.000114454, 456.134791992, S, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000114454,  0.000079979
2017-03-21 09:09:39.021681, slv, 42010afffe8a0002(unknown)/1,  0.000125435, -0.000010036,  0.000097235,  0.000114454, 446.098791992, D, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000114454,  0.000097235
2017-03-21 09:09:39.670146, slv, 42010afffe8a0002(unknown)/1,  0.000125172, -0.000010036,  0.000108201,  0.000114454, 446.098791992, D, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000114454,  0.000108201
2017-03-21 09:09:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125172,  0.000004058,  0.000108201,  0.000144637, 446.098791992, S, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000144637,  0.000108201
2017-03-21 09:09:40.908713, slv, 42010afffe8a0002(unknown)/1,  0.000125172,  0.000018313,  0.000108201,  0.000142334, 450.156791992, S, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000142334,  0.000108201
2017-03-21 09:09:41.016708, slv, 42010afffe8a0002(unknown)/1,  0.000125114,  0.000018313,  0.000120961,  0.000142334, 468.469791992, D, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000142334,  0.000120961
2017-03-21 09:09:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125114,  0.000015381,  0.000120961,  0.000138714, 468.469791992, S, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000138714,  0.000120961
2017-03-21 09:09:42.478136, slv, 42010afffe8a0002(unknown)/1,  0.000125077,  0.000015381,  0.000089012,  0.000138714, 483.850791992, D, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000138714,  0.000089012
2017-03-21 09:09:42.623867, slv, 42010afffe8a0002(unknown)/1,  0.000124923,  0.000015381,  0.000094422,  0.000138714, 483.850791992, D, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000138714,  0.000094422
2017-03-21 09:09:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124923,  0.000007566,  0.000094422,  0.000126456, 483.850791992, S, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000126456,  0.000094422
2017-03-21 09:09:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124923,  0.000009490,  0.000094422,  0.000142372, 491.416791992, S, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000142372,  0.000094422
2017-03-21 09:09:44.567785, slv, 42010afffe8a0002(unknown)/1,  0.000124834,  0.000009490,  0.000101377,  0.000142372, 500.906791992, D, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000142372,  0.000101377
2017-03-21 09:09:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124834,  0.000000013,  0.000101377,  0.000107411, 500.906791992, S, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000107411,  0.000101377
2017-03-21 09:09:45.732783, slv, 42010afffe8a0002(unknown)/1,  0.000124581,  0.000000013,  0.000083389,  0.000107411, 500.919791992, D, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000107411,  0.000083389
2017-03-21 09:09:45.908475, slv, 42010afffe8a0002(unknown)/1,  0.000124581, -0.000017961,  0.000083389,  0.000106081, 500.919791992, S, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000106081,  0.000083389
2017-03-21 09:09:46.416374, slv, 42010afffe8a0002(unknown)/1,  0.000124004, -0.000017961,  0.000053783,  0.000106081, 482.958791992, D, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000106081,  0.000053783
2017-03-21 09:09:46.728446, slv, 42010afffe8a0002(unknown)/1,  0.000123715, -0.000017961,  0.000156070,  0.000106081, 482.958791992, D, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000106081,  0.000156070
2017-03-21 09:09:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123715, -0.000018156,  0.000156070,  0.000105902, 482.958791992, S, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000105902,  0.000156070
2017-03-21 09:09:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123715, -0.000014551,  0.000156070,  0.000112425, 464.802791992, S, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000112425,  0.000156070
2017-03-21 09:09:48.592106, slv, 42010afffe8a0002(unknown)/1,  0.000123711, -0.000014551,  0.000119296,  0.000112425, 450.251791992, D, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000112425,  0.000119296
2017-03-21 09:09:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123711,  0.000011145,  0.000119296,  0.000157291, 450.251791992, S, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000157291,  0.000119296
2017-03-21 09:09:49.233432, slv, 42010afffe8a0002(unknown)/1,  0.000123719,  0.000011145,  0.000107915,  0.000157291, 461.396791992, D, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000157291,  0.000107915
2017-03-21 09:09:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123719,  0.000029723,  0.000107915,  0.000149585, 461.396791992, S, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000149585,  0.000107915
2017-03-21 09:09:50.122807, slv, 42010afffe8a0002(unknown)/1,  0.000123800,  0.000029723,  0.000100885,  0.000149585, 491.119791992, D, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000149585,  0.000100885
2017-03-21 09:09:50.544654, slv, 42010afffe8a0002(unknown)/1,  0.000123866,  0.000029723,  0.000112162,  0.000149585, 491.119791992, D, 0.000132337, 1776, -0.000003913, 20251, 570, 76,  0.000149585,  0.000112162
2017-03-21 09:09:50.908305, slv, 42010afffe8a0002(unknown)/1,  0.000123866, -0.000002843,  0.000112162,  0.000092314, 491.119791992, S, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000092314,  0.000112162
2017-03-21 09:09:51.110516, slv, 42010afffe8a0002(unknown)/1,  0.000123687, -0.000002843,  0.000095510,  0.000092314, 488.276791992, D, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000092314,  0.000095510
2017-03-21 09:09:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123687, -0.000018061,  0.000095510,  0.000119116, 488.276791992, S, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000119116,  0.000095510
2017-03-21 09:09:52.110623, slv, 42010afffe8a0002(unknown)/1,  0.000123222, -0.000018061,  0.000068888,  0.000119116, 470.215791992, D, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000119116,  0.000068888
2017-03-21 09:09:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123222, -0.000000391,  0.000068888,  0.000127011, 470.215791992, S, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000127011,  0.000068888
2017-03-21 09:09:53.828034, slv, 42010afffe8a0002(unknown)/1,  0.000122831, -0.000000391,  0.000077869,  0.000127011, 469.824791992, D, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000127011,  0.000077869
2017-03-21 09:09:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122831,  0.000033898,  0.000077869,  0.000186839, 469.824791992, S, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000186839,  0.000077869
2017-03-21 09:09:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122831,  0.000024849,  0.000077869,  0.000108520, 503.722791992, S, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000108520,  0.000077869
2017-03-21 09:09:55.587094, slv, 42010afffe8a0002(unknown)/1,  0.000122496,  0.000024849,  0.000092117,  0.000108520, 528.571791992, D, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000108520,  0.000092117
2017-03-21 09:09:55.908608, slv, 42010afffe8a0002(unknown)/1,  0.000122496, -0.000001781,  0.000092117,  0.000133245, 528.571791992, S, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000133245,  0.000092117
2017-03-21 09:09:56.250187, slv, 42010afffe8a0002(unknown)/1,  0.000122511, -0.000001781,  0.000160030,  0.000133245, 526.790791992, D, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000133245,  0.000160030
2017-03-21 09:09:56.555961, slv, 42010afffe8a0002(unknown)/1,  0.000122623, -0.000001781,  0.000092088,  0.000133245, 526.790791992, D, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000133245,  0.000092088
2017-03-21 09:09:56.795385, slv, 42010afffe8a0002(unknown)/1,  0.000467187, -0.000001781,  0.088340372,  0.000133245, 526.790791992, D, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000133245,  0.088340372
2017-03-21 09:09:56.861252, slv, 42010afffe8a0002(unknown)/1,  0.000806436, -0.000001781,  0.000109754,  0.000133245, 526.790791992, D, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000133245,  0.000109754
2017-03-21 09:09:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000806436, -0.000347053,  0.000109754,  0.000101581, 526.790791992, S, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000101581,  0.000109754
2017-03-21 09:09:57.587913, slv, 42010afffe8a0002(unknown)/1,  0.000795469, -0.000347053,  0.000073559,  0.000101581, 179.737791992, D, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000101581,  0.000073559
2017-03-21 09:09:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000795469, -0.000676772,  0.000073559,  0.000146778, 179.737791992, S, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000146778,  0.000073559
2017-03-21 09:09:58.039495, slv, 42010afffe8a0002(unknown)/1,  0.000784482, -0.000676772,  0.000047359,  0.000146778, -497.034208008, D, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000146778,  0.000047359
2017-03-21 09:09:58.660698, slv, 42010afffe8a0002(unknown)/1,  0.000773556, -0.000676772,  0.000000066,  0.000146778, -497.034208008, D, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000146778,  0.000000066
2017-03-21 09:09:58.907475, slv, 42010afffe8a0002(unknown)/1,  0.000773556, -0.000610519,  0.000000066,  0.000201207, -497.034208008, S, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000201207,  0.000000066
2017-03-21 09:09:59.579649, slv, 42010afffe8a0002(unknown)/1,  0.000762804, -0.000610519, -0.000006397,  0.000201207, -1107.553208008, D, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000201207, -0.000006397
2017-03-21 09:09:59.907568, slv, 42010afffe8a0002(unknown)/1,  0.000762804, -0.000516031, -0.000006397,  0.000303089, -1107.553208008, S, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000303089, -0.000006397
2017-03-21 09:10:00.175767, slv, 42010afffe8a0002(unknown)/1,  0.000752563, -0.000516031, -0.000068466,  0.000303089, -1623.584208008, D, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000303089, -0.000068466
2017-03-21 09:10:00.908793, slv, 42010afffe8a0002(unknown)/1,  0.000752563, -0.000454357, -0.000068466,  0.000303562, -1623.584208008, S, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000303562, -0.000068466
2017-03-21 09:10:01.355020, slv, 42010afffe8a0002(unknown)/1,  0.000742341, -0.000454357, -0.000144890,  0.000303562, -2077.941208008, D, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000303562, -0.000144890
2017-03-21 09:10:01.907688, slv, 42010afffe8a0002(unknown)/1,  0.000742341, -0.000394496, -0.000144890,  0.000402349, -2077.941208008, S, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000402349, -0.000144890
2017-03-21 09:10:02.606265, slv, 42010afffe8a0002(unknown)/1,  0.000732280, -0.000394496, -0.000167192,  0.000402349, -2472.437208008, D, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000402349, -0.000167192
2017-03-21 09:10:02.907713, slv, 42010afffe8a0002(unknown)/1,  0.000732280, -0.000313147, -0.000167192,  0.000445978, -2472.437208008, S, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000445978, -0.000167192
2017-03-21 09:10:03.907764, slv, 42010afffe8a0002(unknown)/1,  0.000732280, -0.000265538, -0.000167192,  0.000487506, -2785.584208008, S, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000487506, -0.000167192
2017-03-21 09:10:03.956817, slv, 42010afffe8a0002(unknown)/1,  0.000722666, -0.000265538, -0.000254762,  0.000487506, -3051.122208008, D, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000487506, -0.000254762
2017-03-21 09:10:04.034975, slv, 42010afffe8a0002(unknown)/1,  0.000713164, -0.000265538, -0.000262099,  0.000487506, -3051.122208008, D, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000487506, -0.000262099
2017-03-21 09:10:04.907803, slv, 42010afffe8a0002(unknown)/1,  0.000713164, -0.000229969, -0.000262099,  0.000497999, -3051.122208008, S, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000497999, -0.000262099
2017-03-21 09:10:05.896568, slv, 42010afffe8a0002(unknown)/1,  0.000703676, -0.000229969, -0.000299597,  0.000497999, -3281.091208008, D, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000497999, -0.000299597
2017-03-21 09:10:05.908749, slv, 42010afffe8a0002(unknown)/1,  0.000703676, -0.000197477, -0.000299597,  0.000523886, -3281.091208008, S, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000523886, -0.000299597
2017-03-21 09:10:06.332107, slv, 42010afffe8a0002(unknown)/1,  0.000694316, -0.000197477, -0.000303844,  0.000523886, -3478.568208008, D, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000523886, -0.000303844
2017-03-21 09:10:06.907804, slv, 42010afffe8a0002(unknown)/1,  0.000694316, -0.000170801, -0.000303844,  0.000532503, -3478.568208008, S, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000532503, -0.000303844
2017-03-21 09:10:07.058605, slv, 42010afffe8a0002(unknown)/1,  0.000685123, -0.000170801, -0.000328594,  0.000532503, -3649.369208008, D, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000532503, -0.000328594
2017-03-21 09:10:07.907818, slv, 42010afffe8a0002(unknown)/1,  0.000685123, -0.000139267, -0.000328594,  0.000568400, -3649.369208008, S, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000568400, -0.000328594
2017-03-21 09:10:08.266651, slv, 42010afffe8a0002(unknown)/1,  0.000676124, -0.000139267, -0.000335549,  0.000568400, -3788.636208008, D, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000568400, -0.000335549
2017-03-21 09:10:08.907870, slv, 42010afffe8a0002(unknown)/1,  0.000676124, -0.000088972, -0.000335549,  0.000614902, -3788.636208008, S, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000614902, -0.000335549
2017-03-21 09:10:09.907864, slv, 42010afffe8a0002(unknown)/1,  0.000676124, -0.000069777, -0.000335549,  0.000597792, -3877.608208008, S, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000597792, -0.000335549
2017-03-21 09:10:10.163547, slv, 42010afffe8a0002(unknown)/1,  0.000667390, -0.000069777, -0.000362032,  0.000597792, -3947.385208008, D, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000597792, -0.000362032
2017-03-21 09:10:10.907799, slv, 42010afffe8a0002(unknown)/1,  0.000667390, -0.000090716, -0.000362032,  0.000564290, -3947.385208008, S, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000564290, -0.000362032
2017-03-21 09:10:11.035545, slv, 42010afffe8a0002(unknown)/1,  0.000658472, -0.000090716, -0.000413606,  0.000564290, -4038.101208008, D, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000564290, -0.000413606
2017-03-21 09:10:11.907855, slv, 42010afffe8a0002(unknown)/1,  0.000658472, -0.000076405, -0.000413606,  0.000608762, -4038.101208008, S, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000608762, -0.000413606
2017-03-21 09:10:12.187362, slv, 42010afffe8a0002(unknown)/1,  0.000649644, -0.000076405, -0.000385562,  0.000608762, -4114.506208008, D, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000608762, -0.000385562
2017-03-21 09:10:12.907876, slv, 42010afffe8a0002(unknown)/1,  0.000649644, -0.000042581, -0.000385562,  0.000614191, -4114.506208008, S, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000614191, -0.000385562
2017-03-21 09:10:13.249165, slv, 42010afffe8a0002(unknown)/1,  0.000641138, -0.000042581, -0.000416444,  0.000614191, -4157.087208008, D, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000614191, -0.000416444
2017-03-21 09:10:13.907888, slv, 42010afffe8a0002(unknown)/1,  0.000641138, -0.000020957, -0.000416444,  0.000634675, -4157.087208008, S, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000634675, -0.000416444
2017-03-21 09:10:14.804811, slv, 42010afffe8a0002(unknown)/1,  0.000632677, -0.000020957, -0.000433792,  0.000634675, -4178.044208008, D, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000634675, -0.000433792
2017-03-21 09:10:14.907868, slv, 42010afffe8a0002(unknown)/1,  0.000632677, -0.000011234, -0.000433792,  0.000616670, -4178.044208008, S, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000616670, -0.000433792
2017-03-21 09:10:15.907903, slv, 42010afffe8a0002(unknown)/1,  0.000632677, -0.000004499, -0.000433792,  0.000639686, -4189.278208008, S, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000639686, -0.000433792
2017-03-21 09:10:16.268325, slv, 42010afffe8a0002(unknown)/1,  0.000624391, -0.000004499, -0.000431053,  0.000639686, -4193.777208008, D, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000639686, -0.000431053
2017-03-21 09:10:16.907923, slv, 42010afffe8a0002(unknown)/1,  0.000624391,  0.000023881, -0.000431053,  0.000665145, -4193.777208008, S, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000665145, -0.000431053
2017-03-21 09:10:17.193611, slv, 42010afffe8a0002(unknown)/1,  0.000616301,  0.000023881, -0.000447233,  0.000665145, -4169.896208008, D, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000665145, -0.000447233
2017-03-21 09:10:17.390430, slv, 42010afffe8a0002(unknown)/1,  0.000608375,  0.000023881, -0.000446836,  0.000665145, -4169.896208008, D, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000665145, -0.000446836
2017-03-21 09:10:17.744552, slv, 42010afffe8a0002(unknown)/1,  0.000600618,  0.000023881, -0.000435702,  0.000665145, -4169.896208008, D, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000665145, -0.000435702
2017-03-21 09:10:17.907935, slv, 42010afffe8a0002(unknown)/1,  0.000600618,  0.000059179, -0.000435702,  0.000678222, -4169.896208008, S, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000678222, -0.000435702
2017-03-21 09:10:18.907950, slv, 42010afffe8a0002(unknown)/1,  0.000600618,  0.000079104, -0.000435702,  0.000681223, -4110.717208008, S, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000681223, -0.000435702
2017-03-21 09:10:19.090173, slv, 42010afffe8a0002(unknown)/1,  0.000593072,  0.000079104, -0.000440052,  0.000681223, -4031.613208008, D, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000681223, -0.000440052
2017-03-21 09:10:19.852739, slv, 42010afffe8a0002(unknown)/1,  0.000585765,  0.000079104, -0.000420790,  0.000681223, -4031.613208008, D, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000681223, -0.000420790
2017-03-21 09:10:19.907894, slv, 42010afffe8a0002(unknown)/1,  0.000585765,  0.000074576, -0.000420790,  0.000654314, -4031.613208008, S, 0.000126842, 2269, -0.000000419, 16241, 505, 43,  0.000654314, -0.000420790
2017-03-21 09:10:20.907881, slv, 42010afffe8a0002(unknown)/1,  0.000585765,  0.000054632, -0.000420790,  0.000626482, -3957.037208008, S, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000626482, -0.000420790
2017-03-21 09:10:21.205520, slv, 42010afffe8a0002(unknown)/1,  0.000578383,  0.000054632, -0.000433770,  0.000626482, -3902.405208008, D, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000626482, -0.000433770
2017-03-21 09:10:21.907936, slv, 42010afffe8a0002(unknown)/1,  0.000578383,  0.000058169, -0.000433770,  0.000654005, -3902.405208008, S, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000654005, -0.000433770
2017-03-21 09:10:22.269813, slv, 42010afffe8a0002(unknown)/1,  0.000571046,  0.000058169, -0.000411521,  0.000654005, -3844.236208008, D, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000654005, -0.000411521
2017-03-21 09:10:22.791231, slv, 42010afffe8a0002(unknown)/1,  0.000563946,  0.000058169, -0.000429910,  0.000654005, -3844.236208008, D, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000654005, -0.000429910
2017-03-21 09:10:22.806836, slv, 42010afffe8a0002(unknown)/1,  0.000556866,  0.000058169, -0.000434694,  0.000654005, -3844.236208008, D, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000654005, -0.000434694
2017-03-21 09:10:22.907893, slv, 42010afffe8a0002(unknown)/1,  0.000556866,  0.000072786, -0.000434694,  0.000626817, -3844.236208008, S, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000626817, -0.000434694
2017-03-21 09:10:23.907988, slv, 42010afffe8a0002(unknown)/1,  0.000556866,  0.000117980, -0.000434694,  0.000722877, -3771.450208008, S, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000722877, -0.000434694
2017-03-21 09:10:24.176820, slv, 42010afffe8a0002(unknown)/1,  0.000550246,  0.000117980, -0.000409459,  0.000722877, -3653.470208008, D, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000722877, -0.000409459
2017-03-21 09:10:24.849129, slv, 42010afffe8a0002(unknown)/1,  0.000544157,  0.000117980, -0.000394009,  0.000722877, -3653.470208008, D, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000722877, -0.000394009
2017-03-21 09:10:24.907891, slv, 42010afffe8a0002(unknown)/1,  0.000544157,  0.000121446, -0.000394009,  0.000621039, -3653.470208008, S, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000621039, -0.000394009
2017-03-21 09:10:25.019058, slv, 42010afffe8a0002(unknown)/1,  0.000538029,  0.000121446, -0.000341933,  0.000621039, -3532.024208008, D, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000621039, -0.000341933
2017-03-21 09:10:25.115484, slv, 42010afffe8a0002(unknown)/1,  0.000531673,  0.000121446, -0.000375069,  0.000621039, -3532.024208008, D, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000621039, -0.000375069
2017-03-21 09:10:25.907908, slv, 42010afffe8a0002(unknown)/1,  0.000531673,  0.000095861, -0.000375069,  0.000646514, -3532.024208008, S, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000646514, -0.000375069
2017-03-21 09:10:26.239179, slv, 42010afffe8a0002(unknown)/1,  0.000525188,  0.000095861, -0.000425833,  0.000646514, -3436.163208008, D, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000646514, -0.000425833
2017-03-21 09:10:26.908977, slv, 42010afffe8a0002(unknown)/1,  0.000525188,  0.000120620, -0.000425833,  0.000651588, -3436.163208008, S, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000651588, -0.000425833
2017-03-21 09:10:27.030067, slv, 42010afffe8a0002(unknown)/1,  0.000518828,  0.000120620, -0.000399591,  0.000651588, -3315.543208008, D, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000651588, -0.000399591
2017-03-21 09:10:27.907874, slv, 42010afffe8a0002(unknown)/1,  0.000518828,  0.000114246, -0.000399591,  0.000620921, -3315.543208008, S, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000620921, -0.000399591
2017-03-21 09:10:28.045316, slv, 42010afffe8a0002(unknown)/1,  0.000512657,  0.000114246, -0.000377481,  0.000620921, -3201.297208008, D, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000620921, -0.000377481
2017-03-21 09:10:28.907899, slv, 42010afffe8a0002(unknown)/1,  0.000512657,  0.000115517, -0.000377481,  0.000641599, -3201.297208008, S, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000641599, -0.000377481
2017-03-21 09:10:29.764946, slv, 42010afffe8a0002(unknown)/1,  0.000506657,  0.000115517, -0.000370375,  0.000641599, -3085.780208008, D, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000641599, -0.000370375
2017-03-21 09:10:29.907823, slv, 42010afffe8a0002(unknown)/1,  0.000506657,  0.000106197, -0.000370375,  0.000590109, -3085.780208008, S, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000590109, -0.000370375
2017-03-21 09:10:30.907887, slv, 42010afffe8a0002(unknown)/1,  0.000506657,  0.000078064, -0.000370375,  0.000579333, -2979.583208008, S, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000579333, -0.000370375
2017-03-21 09:10:31.734924, slv, 42010afffe8a0002(unknown)/1,  0.000500532,  0.000078064, -0.000391810,  0.000579333, -2901.519208008, D, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000579333, -0.000391810
2017-03-21 09:10:31.909125, slv, 42010afffe8a0002(unknown)/1,  0.000500532,  0.000099598, -0.000391810,  0.000627052, -2901.519208008, S, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000627052, -0.000391810
2017-03-21 09:10:32.001244, slv, 42010afffe8a0002(unknown)/1,  0.000494410,  0.000099598, -0.000379797,  0.000627052, -2801.921208008, D, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000627052, -0.000379797
2017-03-21 09:10:32.907853, slv, 42010afffe8a0002(unknown)/1,  0.000494410,  0.000112969, -0.000379797,  0.000593828, -2801.921208008, S, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000593828, -0.000379797
2017-03-21 09:10:33.071340, slv, 42010afffe8a0002(unknown)/1,  0.000488619,  0.000112969, -0.000345913,  0.000593828, -2688.952208008, D, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000593828, -0.000345913
2017-03-21 09:10:33.119302, slv, 42010afffe8a0002(unknown)/1,  0.000482906,  0.000112969, -0.000349905,  0.000593828, -2688.952208008, D, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000593828, -0.000349905
2017-03-21 09:10:33.247090, slv, 42010afffe8a0002(unknown)/1,  0.000477251,  0.000112969, -0.000353775,  0.000593828, -2688.952208008, D, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000593828, -0.000353775
2017-03-21 09:10:33.907869, slv, 42010afffe8a0002(unknown)/1,  0.000477251,  0.000111291, -0.000353775,  0.000600415, -2688.952208008, S, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000600415, -0.000353775
2017-03-21 09:10:34.752501, slv, 42010afffe8a0002(unknown)/1,  0.000471691,  0.000111291, -0.000354720,  0.000600415, -2577.661208008, D, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000600415, -0.000354720
2017-03-21 09:10:34.907814, slv, 42010afffe8a0002(unknown)/1,  0.000471691,  0.000102521, -0.000354720,  0.000553569, -2577.661208008, S, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000553569, -0.000354720
2017-03-21 09:10:35.526850, slv, 42010afffe8a0002(unknown)/1,  0.000466184,  0.000102521, -0.000322202,  0.000553569, -2475.140208008, D, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000553569, -0.000322202
2017-03-21 09:10:35.907815, slv, 42010afffe8a0002(unknown)/1,  0.000466184,  0.000086623, -0.000322202,  0.000557553, -2475.140208008, S, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000557553, -0.000322202
2017-03-21 09:10:36.862473, slv, 42010afffe8a0002(unknown)/1,  0.000460735,  0.000086623, -0.000319087,  0.000557553, -2388.517208008, D, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000557553, -0.000319087
2017-03-21 09:10:36.908869, slv, 42010afffe8a0002(unknown)/1,  0.000460735,  0.000091333, -0.000319087,  0.000552033, -2388.517208008, S, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000552033, -0.000319087
2017-03-21 09:10:37.907773, slv, 42010afffe8a0002(unknown)/1,  0.000460735,  0.000085485, -0.000319087,  0.000540407, -2297.184208008, S, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000540407, -0.000319087
2017-03-21 09:10:38.264689, slv, 42010afffe8a0002(unknown)/1,  0.000455396,  0.000085485, -0.000302712,  0.000540407, -2211.699208008, D, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000540407, -0.000302712
2017-03-21 09:10:38.907823, slv, 42010afffe8a0002(unknown)/1,  0.000455396,  0.000091562, -0.000302712,  0.000558848, -2211.699208008, S, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000558848, -0.000302712
2017-03-21 09:10:39.907818, slv, 42010afffe8a0002(unknown)/1,  0.000455396,  0.000109984, -0.000302712,  0.000571912, -2120.137208008, S, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000571912, -0.000302712
2017-03-21 09:10:39.910812, slv, 42010afffe8a0002(unknown)/1,  0.000450162,  0.000109984, -0.000327867,  0.000571912, -2010.153208008, D, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000571912, -0.000327867
2017-03-21 09:10:40.398233, slv, 42010afffe8a0002(unknown)/1,  0.000445179,  0.000109984, -0.000290906,  0.000571912, -2010.153208008, D, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000571912, -0.000290906
2017-03-21 09:10:40.862009, slv, 42010afffe8a0002(unknown)/1,  0.000440322,  0.000109984, -0.000315715,  0.000571912, -2010.153208008, D, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000571912, -0.000315715
2017-03-21 09:10:40.907740, slv, 42010afffe8a0002(unknown)/1,  0.000440322,  0.000087555, -0.000315715,  0.000498916, -2010.153208008, S, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000498916, -0.000315715
2017-03-21 09:10:41.908788, slv, 42010afffe8a0002(unknown)/1,  0.000440322,  0.000079721, -0.000315715,  0.000541171, -1922.598208008, S, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000541171, -0.000315715
2017-03-21 09:10:42.063949, slv, 42010afffe8a0002(unknown)/1,  0.000435535,  0.000079721, -0.000261575,  0.000541171, -1842.877208008, D, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000541171, -0.000261575
2017-03-21 09:10:42.907778, slv, 42010afffe8a0002(unknown)/1,  0.000435535,  0.000094187, -0.000261575,  0.000523062, -1842.877208008, S, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000523062, -0.000261575
2017-03-21 09:10:43.907770, slv, 42010afffe8a0002(unknown)/1,  0.000435535,  0.000082571, -0.000261575,  0.000513151, -1748.690208008, S, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000513151, -0.000261575
2017-03-21 09:10:44.014454, slv, 42010afffe8a0002(unknown)/1,  0.000430663,  0.000082571, -0.000297947,  0.000513151, -1666.119208008, D, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000513151, -0.000297947
2017-03-21 09:10:44.907804, slv, 42010afffe8a0002(unknown)/1,  0.000430663,  0.000085884, -0.000297947,  0.000524816, -1666.119208008, S, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000524816, -0.000297947
2017-03-21 09:10:45.403395, slv, 42010afffe8a0002(unknown)/1,  0.000425674,  0.000085884, -0.000294591,  0.000524816, -1580.235208008, D, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000524816, -0.000294591
2017-03-21 09:10:45.907767, slv, 42010afffe8a0002(unknown)/1,  0.000425674,  0.000090776, -0.000294591,  0.000513075, -1580.235208008, S, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000513075, -0.000294591
2017-03-21 09:10:46.801853, slv, 42010afffe8a0002(unknown)/1,  0.000420974,  0.000090776, -0.000243682,  0.000513075, -1489.459208008, D, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000513075, -0.000243682
2017-03-21 09:10:46.908783, slv, 42010afffe8a0002(unknown)/1,  0.000420974,  0.000066041, -0.000243682,  0.000465656, -1489.459208008, S, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000465656, -0.000243682
2017-03-21 09:10:47.105147, slv, 42010afffe8a0002(unknown)/1,  0.000416303,  0.000066041, -0.000246941,  0.000465656, -1423.418208008, D, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000465656, -0.000246941
2017-03-21 09:10:47.840922, slv, 42010afffe8a0002(unknown)/1,  0.000411551,  0.000066041, -0.000235751,  0.000465656, -1423.418208008, D, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000465656, -0.000235751
2017-03-21 09:10:47.907732, slv, 42010afffe8a0002(unknown)/1,  0.000411551,  0.000058969, -0.000235751,  0.000484808, -1423.418208008, S, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000484808, -0.000235751
2017-03-21 09:10:48.001701, slv, 42010afffe8a0002(unknown)/1,  0.000406981,  0.000058969, -0.000238370,  0.000484808, -1364.449208008, D, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000484808, -0.000238370
2017-03-21 09:10:48.907767, slv, 42010afffe8a0002(unknown)/1,  0.000406981,  0.000086174, -0.000238370,  0.000506074, -1364.449208008, S, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000506074, -0.000238370
2017-03-21 09:10:49.657790, slv, 42010afffe8a0002(unknown)/1,  0.000402748,  0.000086174, -0.000208326,  0.000506074, -1278.275208008, D, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000506074, -0.000208326
2017-03-21 09:10:49.907768, slv, 42010afffe8a0002(unknown)/1,  0.000402748,  0.000108652, -0.000208326,  0.000520960, -1278.275208008, S, 0.000575856, 232253, -0.000148272, 209785, -2454, 1884,  0.000520960, -0.000208326
2017-03-21 09:10:50.907702, slv, 42010afffe8a0002(unknown)/1,  0.000402748,  0.000076548, -0.000208326,  0.000437632, -1169.623208008, S, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000437632, -0.000208326
2017-03-21 09:10:51.457528, slv, 42010afffe8a0002(unknown)/1,  0.000398384,  0.000076548, -0.000241621,  0.000437632, -1093.075208008, D, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000437632, -0.000241621
2017-03-21 09:10:51.908706, slv, 42010afffe8a0002(unknown)/1,  0.000398384,  0.000074831, -0.000241621,  0.000513163, -1093.075208008, S, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000513163, -0.000241621
2017-03-21 09:10:52.139605, slv, 42010afffe8a0002(unknown)/1,  0.000394046,  0.000074831, -0.000226116,  0.000513163, -1018.244208008, D, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000513163, -0.000226116
2017-03-21 09:10:52.907726, slv, 42010afffe8a0002(unknown)/1,  0.000394046,  0.000090822, -0.000226116,  0.000460913, -1018.244208008, S, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000460913, -0.000226116
2017-03-21 09:10:53.811231, slv, 42010afffe8a0002(unknown)/1,  0.000390144,  0.000090822, -0.000170633,  0.000460913, -927.422208008, D, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000460913, -0.000170633
2017-03-21 09:10:53.907686, slv, 42010afffe8a0002(unknown)/1,  0.000390144,  0.000058712, -0.000170633,  0.000440703, -927.422208008, S, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000440703, -0.000170633
2017-03-21 09:10:54.907685, slv, 42010afffe8a0002(unknown)/1,  0.000390144,  0.000043716, -0.000170633,  0.000427018, -868.710208008, S, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000427018, -0.000170633
2017-03-21 09:10:54.980769, slv, 42010afffe8a0002(unknown)/1,  0.000386015,  0.000043716, -0.000213767,  0.000427018, -824.994208008, D, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000427018, -0.000213767
2017-03-21 09:10:55.907692, slv, 42010afffe8a0002(unknown)/1,  0.000386015,  0.000046100, -0.000213767,  0.000441341, -824.994208008, S, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000441341, -0.000213767
2017-03-21 09:10:56.335043, slv, 42010afffe8a0002(unknown)/1,  0.000381772,  0.000046100, -0.000196623,  0.000441341, -778.894208008, D, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000441341, -0.000196623
2017-03-21 09:10:56.908847, slv, 42010afffe8a0002(unknown)/1,  0.000381772,  0.000061867, -0.000196623,  0.000450180, -778.894208008, S, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000450180, -0.000196623
2017-03-21 09:10:57.907698, slv, 42010afffe8a0002(unknown)/1,  0.000381772,  0.000063814, -0.000196623,  0.000440993, -717.027208008, S, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000440993, -0.000196623
2017-03-21 09:10:58.176228, slv, 42010afffe8a0002(unknown)/1,  0.000377679,  0.000063814, -0.000206405,  0.000440993, -653.213208008, D, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000440993, -0.000206405
2017-03-21 09:10:58.907679, slv, 42010afffe8a0002(unknown)/1,  0.000377679,  0.000049313, -0.000206405,  0.000417085, -653.213208008, S, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000417085, -0.000206405
2017-03-21 09:10:59.442196, slv, 42010afffe8a0002(unknown)/1,  0.000373576,  0.000049313, -0.000191206,  0.000417085, -603.900208008, D, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000417085, -0.000191206
2017-03-21 09:10:59.907670, slv, 42010afffe8a0002(unknown)/1,  0.000373576,  0.000042802, -0.000191206,  0.000419775, -603.900208008, S, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000419775, -0.000191206
2017-03-21 09:10:59.919971, slv, 42010afffe8a0002(unknown)/1,  0.000369474,  0.000042802, -0.000201449,  0.000419775, -561.098208008, D, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000419775, -0.000201449
2017-03-21 09:11:00.551878, slv, 42010afffe8a0002(unknown)/1,  0.000365477,  0.000042802, -0.000183420,  0.000419775, -561.098208008, D, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000419775, -0.000183420
2017-03-21 09:11:00.833054, slv, 42010afffe8a0002(unknown)/1,  0.000361663,  0.000042802, -0.000170535,  0.000419775, -561.098208008, D, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000419775, -0.000170535
2017-03-21 09:11:00.907655, slv, 42010afffe8a0002(unknown)/1,  0.000361663,  0.000043063, -0.000170535,  0.000401591, -561.098208008, S, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000401591, -0.000170535
2017-03-21 09:11:01.030294, slv, 42010afffe8a0002(unknown)/1,  0.000357773,  0.000043063, -0.000200138,  0.000401591, -518.035208008, D, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000401591, -0.000200138
2017-03-21 09:11:01.632087, slv, 42010afffe8a0002(unknown)/1,  0.000353776,  0.000043063, -0.000195234,  0.000401591, -518.035208008, D, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000401591, -0.000195234
2017-03-21 09:11:01.908909, slv, 42010afffe8a0002(unknown)/1,  0.000353776,  0.000063723, -0.000195234,  0.000441295, -518.035208008, S, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000441295, -0.000195234
2017-03-21 09:11:02.179401, slv, 42010afffe8a0002(unknown)/1,  0.000350067,  0.000063723, -0.000182026,  0.000441295, -454.312208008, D, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000441295, -0.000182026
2017-03-21 09:11:02.907651, slv, 42010afffe8a0002(unknown)/1,  0.000350067,  0.000061964, -0.000182026,  0.000386477, -454.312208008, S, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000386477, -0.000182026
2017-03-21 09:11:03.446585, slv, 42010afffe8a0002(unknown)/1,  0.000346517,  0.000061964, -0.000154321,  0.000386477, -392.348208008, D, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000386477, -0.000154321
2017-03-21 09:11:03.907663, slv, 42010afffe8a0002(unknown)/1,  0.000346517,  0.000045843, -0.000154321,  0.000401794, -392.348208008, S, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000401794, -0.000154321
2017-03-21 09:11:04.096142, slv, 42010afffe8a0002(unknown)/1,  0.000342887,  0.000045843, -0.000177228,  0.000401794, -346.505208008, D, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000401794, -0.000177228
2017-03-21 09:11:04.771059, slv, 42010afffe8a0002(unknown)/1,  0.000339235,  0.000045843, -0.000189779,  0.000401794, -346.505208008, D, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000401794, -0.000189779
2017-03-21 09:11:04.907647, slv, 42010afffe8a0002(unknown)/1,  0.000339235,  0.000049432, -0.000189779,  0.000382823, -346.505208008, S, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000382823, -0.000189779
2017-03-21 09:11:05.543598, slv, 42010afffe8a0002(unknown)/1,  0.000335539,  0.000049432, -0.000184071,  0.000382823, -297.073208008, D, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000382823, -0.000184071
2017-03-21 09:11:05.907645, slv, 42010afffe8a0002(unknown)/1,  0.000335539,  0.000051812, -0.000184071,  0.000395576, -297.073208008, S, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000395576, -0.000184071
2017-03-21 09:11:06.908824, slv, 42010afffe8a0002(unknown)/1,  0.000335539,  0.000073754, -0.000184071,  0.000423011, -245.261208008, S, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000423011, -0.000184071
2017-03-21 09:11:06.967367, slv, 42010afffe8a0002(unknown)/1,  0.000332063,  0.000073754, -0.000169574,  0.000423011, -171.507208008, D, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000423011, -0.000169574
2017-03-21 09:11:06.977733, slv, 42010afffe8a0002(unknown)/1,  0.000328766,  0.000073754, -0.000192125,  0.000423011, -171.507208008, D, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000423011, -0.000192125
2017-03-21 09:11:07.152345, slv, 42010afffe8a0002(unknown)/1,  0.000325487,  0.000073754, -0.000178237,  0.000423011, -171.507208008, D, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000423011, -0.000178237
2017-03-21 09:11:07.907652, slv, 42010afffe8a0002(unknown)/1,  0.000325487,  0.000084818, -0.000178237,  0.000407651, -171.507208008, S, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000407651, -0.000178237
2017-03-21 09:11:08.222242, slv, 42010afffe8a0002(unknown)/1,  0.000322441,  0.000084818, -0.000130215,  0.000407651, -86.689208008, D, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000407651, -0.000130215
2017-03-21 09:11:08.719793, slv, 42010afffe8a0002(unknown)/1,  0.000319476,  0.000084818, -0.000154281,  0.000407651, -86.689208008, D, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000407651, -0.000154281
2017-03-21 09:11:08.907646, slv, 42010afffe8a0002(unknown)/1,  0.000319476,  0.000075760, -0.000154281,  0.000388833, -86.689208008, S, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000388833, -0.000154281
2017-03-21 09:11:09.358082, slv, 42010afffe8a0002(unknown)/1,  0.000316382,  0.000075760, -0.000156451,  0.000388833, -10.929208008, D, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000388833, -0.000156451
2017-03-21 09:11:09.629442, slv, 42010afffe8a0002(unknown)/1,  0.000313217,  0.000075760, -0.000165851,  0.000388833, -10.929208008, D, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000388833, -0.000165851
2017-03-21 09:11:09.907590, slv, 42010afffe8a0002(unknown)/1,  0.000313217,  0.000054302, -0.000165851,  0.000352465, -10.929208008, S, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000352465, -0.000165851
2017-03-21 09:11:10.077726, slv, 42010afffe8a0002(unknown)/1,  0.000309965,  0.000054302, -0.000155163,  0.000352465, 43.372791992, D, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000352465, -0.000155163
2017-03-21 09:11:10.104530, slv, 42010afffe8a0002(unknown)/1,  0.000306565,  0.000054302, -0.000180188,  0.000352465, 43.372791992, D, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000352465, -0.000180188
2017-03-21 09:11:10.907625, slv, 42010afffe8a0002(unknown)/1,  0.000306565,  0.000048069, -0.000180188,  0.000363456, 43.372791992, S, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000363456, -0.000180188
2017-03-21 09:11:11.774203, slv, 42010afffe8a0002(unknown)/1,  0.000303384,  0.000048069, -0.000123906,  0.000363456, 91.441791992, D, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000363456, -0.000123906
2017-03-21 09:11:11.907645, slv, 42010afffe8a0002(unknown)/1,  0.000303384,  0.000070839, -0.000123906,  0.000388173, 91.441791992, S, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000388173, -0.000123906
2017-03-21 09:11:12.525627, slv, 42010afffe8a0002(unknown)/1,  0.000300619,  0.000070839, -0.000122046,  0.000388173, 162.280791992, D, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000388173, -0.000122046
2017-03-21 09:11:12.907637, slv, 42010afffe8a0002(unknown)/1,  0.000300619,  0.000080372, -0.000122046,  0.000376576, 162.280791992, S, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000376576, -0.000122046
2017-03-21 09:11:13.288180, slv, 42010afffe8a0002(unknown)/1,  0.000297881,  0.000080372, -0.000141129,  0.000376576, 242.652791992, D, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000376576, -0.000141129
2017-03-21 09:11:13.907591, slv, 42010afffe8a0002(unknown)/1,  0.000297881,  0.000056867, -0.000141129,  0.000335659, 242.652791992, S, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000335659, -0.000141129
2017-03-21 09:11:14.907634, slv, 42010afffe8a0002(unknown)/1,  0.000297881,  0.000049989, -0.000141129,  0.000360082, 299.519791992, S, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000360082, -0.000141129
2017-03-21 09:11:15.118458, slv, 42010afffe8a0002(unknown)/1,  0.000295088,  0.000049989, -0.000119065,  0.000360082, 349.508791992, D, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000360082, -0.000119065
2017-03-21 09:11:15.525808, slv, 42010afffe8a0002(unknown)/1,  0.000292361,  0.000049989, -0.000118922,  0.000360082, 349.508791992, D, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000360082, -0.000118922
2017-03-21 09:11:15.907590, slv, 42010afffe8a0002(unknown)/1,  0.000292361,  0.000059056, -0.000118922,  0.000348274, 349.508791992, S, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000348274, -0.000118922
2017-03-21 09:11:16.088093, slv, 42010afffe8a0002(unknown)/1,  0.000289807,  0.000059056, -0.000073897,  0.000348274, 408.564791992, D, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000348274, -0.000073897
2017-03-21 09:11:16.600131, slv, 42010afffe8a0002(unknown)/1,  0.000287119,  0.000059056, -0.000151532,  0.000348274, 408.564791992, D, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000348274, -0.000151532
2017-03-21 09:11:16.678819, slv, 42010afffe8a0002(unknown)/1,  0.000284257,  0.000059056, -0.000129253,  0.000348274, 408.564791992, D, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000348274, -0.000129253
2017-03-21 09:11:16.907586, slv, 42010afffe8a0002(unknown)/1,  0.000284257,  0.000043461, -0.000129253,  0.000315268, 408.564791992, S, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000315268, -0.000129253
2017-03-21 09:11:17.908933, slv, 42010afffe8a0002(unknown)/1,  0.000284257,  0.000039771, -0.000129253,  0.000332790, 452.025791992, S, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000332790, -0.000129253
2017-03-21 09:11:18.410684, slv, 42010afffe8a0002(unknown)/1,  0.000281652,  0.000039771, -0.000081552,  0.000332790, 491.796791992, D, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000332790, -0.000081552
2017-03-21 09:11:18.907604, slv, 42010afffe8a0002(unknown)/1,  0.000281652,  0.000044719, -0.000081552,  0.000322559, 491.796791992, S, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000322559, -0.000081552
2017-03-21 09:11:19.907575, slv, 42010afffe8a0002(unknown)/1,  0.000281652,  0.000039284, -0.000081552,  0.000319315, 536.515791992, S, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000319315, -0.000081552
2017-03-21 09:11:20.276889, slv, 42010afffe8a0002(unknown)/1,  0.000279059,  0.000039284, -0.000107865,  0.000319315, 575.799791992, D, 0.000483797, 53097, 0.000092914, 18992, -2489, 847,  0.000319315, -0.000107865
2017-03-21 09:11:20.907576, slv, 42010afffe8a0002(unknown)/1,  0.000279059,  0.000041068, -0.000107865,  0.000323534, 575.799791992, S, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000323534, -0.000107865
2017-03-21 09:11:21.907601, slv, 42010afffe8a0002(unknown)/1,  0.000279059,  0.000054015, -0.000107865,  0.000342615, 616.867791992, S, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000342615, -0.000107865
2017-03-21 09:11:22.196637, slv, 42010afffe8a0002(unknown)/1,  0.000276542,  0.000054015, -0.000082070,  0.000342615, 670.882791992, D, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000342615, -0.000082070
2017-03-21 09:11:22.909107, slv, 42010afffe8a0002(unknown)/1,  0.000276542,  0.000059695, -0.000082070,  0.000332376, 670.882791992, S, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000332376, -0.000082070
2017-03-21 09:11:23.194265, slv, 42010afffe8a0002(unknown)/1,  0.000274236,  0.000059695, -0.000077187,  0.000332376, 730.577791992, D, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000332376, -0.000077187
2017-03-21 09:11:23.538221, slv, 42010afffe8a0002(unknown)/1,  0.000272089,  0.000059695, -0.000040274,  0.000332376, 730.577791992, D, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000332376, -0.000040274
2017-03-21 09:11:23.907578, slv, 42010afffe8a0002(unknown)/1,  0.000272089,  0.000035627, -0.000040274,  0.000287510, 730.577791992, S, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000287510, -0.000040274
2017-03-21 09:11:24.089696, slv, 42010afffe8a0002(unknown)/1,  0.000269835,  0.000035627, -0.000068334,  0.000287510, 766.204791992, D, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000287510, -0.000068334
2017-03-21 09:11:24.907532, slv, 42010afffe8a0002(unknown)/1,  0.000269835,  0.000023734, -0.000068334,  0.000301883, 766.204791992, S, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000301883, -0.000068334
2017-03-21 09:11:25.368273, slv, 42010afffe8a0002(unknown)/1,  0.000267353,  0.000023734, -0.000077028,  0.000301883, 789.938791992, D, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000301883, -0.000077028
2017-03-21 09:11:25.907542, slv, 42010afffe8a0002(unknown)/1,  0.000267353,  0.000028015, -0.000077028,  0.000291335, 789.938791992, S, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000291335, -0.000077028
2017-03-21 09:11:25.909191, slv, 42010afffe8a0002(unknown)/1,  0.000264781,  0.000028015, -0.000105230,  0.000291335, 817.953791992, D, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000291335, -0.000105230
2017-03-21 09:11:26.907532, slv, 42010afffe8a0002(unknown)/1,  0.000264781,  0.000014723, -0.000105230,  0.000270246, 817.953791992, S, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000270246, -0.000105230
2017-03-21 09:11:27.062462, slv, 42010afffe8a0002(unknown)/1,  0.000262135,  0.000014723, -0.000074695,  0.000270246, 832.676791992, D, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000270246, -0.000074695
2017-03-21 09:11:27.907555, slv, 42010afffe8a0002(unknown)/1,  0.000262135,  0.000010031, -0.000074695,  0.000276733, 832.676791992, S, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000276733, -0.000074695
2017-03-21 09:11:28.888257, slv, 42010afffe8a0002(unknown)/1,  0.000259621,  0.000010031, -0.000067249,  0.000276733, 842.707791992, D, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000276733, -0.000067249
2017-03-21 09:11:28.907514, slv, 42010afffe8a0002(unknown)/1,  0.000259621,  0.000003429, -0.000067249,  0.000251880, 842.707791992, S, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000251880, -0.000067249
2017-03-21 09:11:29.907524, slv, 42010afffe8a0002(unknown)/1,  0.000259621,  0.000004048, -0.000067249,  0.000275457, 846.136791992, S, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000275457, -0.000067249
2017-03-21 09:11:30.696398, slv, 42010afffe8a0002(unknown)/1,  0.000257237,  0.000004048, -0.000056779,  0.000275457, 850.184791992, D, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000275457, -0.000056779
2017-03-21 09:11:30.907517, slv, 42010afffe8a0002(unknown)/1,  0.000257237,  0.000005534, -0.000056779,  0.000252468, 850.184791992, S, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000252468, -0.000056779
2017-03-21 09:11:31.907534, slv, 42010afffe8a0002(unknown)/1,  0.000257237,  0.000007728, -0.000056779,  0.000277462, 855.718791992, S, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000277462, -0.000056779
2017-03-21 09:11:32.498849, slv, 42010afffe8a0002(unknown)/1,  0.000254872,  0.000007728, -0.000072664,  0.000277462, 863.446791992, D, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000277462, -0.000072664
2017-03-21 09:11:32.907510, slv, 42010afffe8a0002(unknown)/1,  0.000254872,  0.000008560, -0.000072664,  0.000251767, 863.446791992, S, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000251767, -0.000072664
2017-03-21 09:11:32.999408, slv, 42010afffe8a0002(unknown)/1,  0.000252270,  0.000008560, -0.000103088,  0.000251767, 872.006791992, D, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000251767, -0.000103088
2017-03-21 09:11:33.580031, slv, 42010afffe8a0002(unknown)/1,  0.000249618,  0.000008560, -0.000070272,  0.000251767, 872.006791992, D, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000251767, -0.000070272
2017-03-21 09:11:33.908550, slv, 42010afffe8a0002(unknown)/1,  0.000249618,  0.000012185, -0.000070272,  0.000277092, 872.006791992, S, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000277092, -0.000070272
2017-03-21 09:11:34.806112, slv, 42010afffe8a0002(unknown)/1,  0.000247288,  0.000012185, -0.000056488,  0.000277092, 884.191791992, D, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000277092, -0.000056488
2017-03-21 09:11:34.907542, slv, 42010afffe8a0002(unknown)/1,  0.000247288,  0.000017877, -0.000056488,  0.000255568, 884.191791992, S, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000255568, -0.000056488
2017-03-21 09:11:35.317055, slv, 42010afffe8a0002(unknown)/1,  0.000245148,  0.000017877, -0.000034920,  0.000255568, 902.068791992, D, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000255568, -0.000034920
2017-03-21 09:11:35.907531, slv, 42010afffe8a0002(unknown)/1,  0.000245148,  0.000021581, -0.000034920,  0.000280030, 902.068791992, S, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000280030, -0.000034920
2017-03-21 09:11:36.072031, slv, 42010afffe8a0002(unknown)/1,  0.000243053,  0.000021581, -0.000056358,  0.000280030, 923.649791992, D, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000280030, -0.000056358
2017-03-21 09:11:36.367832, slv, 42010afffe8a0002(unknown)/1,  0.000241306,  0.000021581,  0.000021252,  0.000280030, 923.649791992, D, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000280030,  0.000021252
2017-03-21 09:11:36.907562, slv, 42010afffe8a0002(unknown)/1,  0.000241306,  0.000027697,  0.000021252,  0.000261818, 923.649791992, S, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000261818,  0.000021252
2017-03-21 09:11:37.376204, slv, 42010afffe8a0002(unknown)/1,  0.000239476,  0.000027697, -0.000066362,  0.000261818, 951.346791992, D, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000261818, -0.000066362
2017-03-21 09:11:37.907548, slv, 42010afffe8a0002(unknown)/1,  0.000239476,  0.000039652, -0.000066362,  0.000298268, 951.346791992, S, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000298268, -0.000066362
2017-03-21 09:11:38.769350, slv, 42010afffe8a0002(unknown)/1,  0.000237540,  0.000039652, -0.000031322,  0.000298268, 990.998791992, D, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000298268, -0.000031322
2017-03-21 09:11:38.908794, slv, 42010afffe8a0002(unknown)/1,  0.000237540,  0.000046996, -0.000031322,  0.000272740, 990.998791992, S, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000272740, -0.000031322
2017-03-21 09:11:39.336267, slv, 42010afffe8a0002(unknown)/1,  0.000235738,  0.000046996, -0.000050904,  0.000272740, 1037.994791992, D, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000272740, -0.000050904
2017-03-21 09:11:39.907507, slv, 42010afffe8a0002(unknown)/1,  0.000235738,  0.000027948, -0.000050904,  0.000256435, 1037.994791992, S, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000256435, -0.000050904
2017-03-21 09:11:40.792819, slv, 42010afffe8a0002(unknown)/1,  0.000233754,  0.000027948, -0.000043197,  0.000256435, 1065.942791992, D, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000256435, -0.000043197
2017-03-21 09:11:40.907489, slv, 42010afffe8a0002(unknown)/1,  0.000233754,  0.000008239, -0.000043197,  0.000229535, 1065.942791992, S, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000229535, -0.000043197
2017-03-21 09:11:41.907528, slv, 42010afffe8a0002(unknown)/1,  0.000233754,  0.000015829, -0.000043197,  0.000269631, 1074.181791992, S, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000269631, -0.000043197
2017-03-21 09:11:42.212665, slv, 42010afffe8a0002(unknown)/1,  0.000231796,  0.000015829, -0.000049210,  0.000269631, 1090.010791992, D, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000269631, -0.000049210
2017-03-21 09:11:42.449170, slv, 42010afffe8a0002(unknown)/1,  0.000229996,  0.000015829, -0.000023660,  0.000269631, 1090.010791992, D, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000269631, -0.000023660
2017-03-21 09:11:42.656977, slv, 42010afffe8a0002(unknown)/1,  0.000228260,  0.000015829, -0.000039982,  0.000269631, 1090.010791992, D, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000269631, -0.000039982
2017-03-21 09:11:42.839433, slv, 42010afffe8a0002(unknown)/1,  0.000226593,  0.000015829, -0.000012931,  0.000269631, 1090.010791992, D, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000269631, -0.000012931
2017-03-21 09:11:42.905916, slv, 42010afffe8a0002(unknown)/1,  0.000224942,  0.000015829, -0.000042588,  0.000269631, 1090.010791992, D, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000269631, -0.000042588
2017-03-21 09:11:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000224942,  0.000003745, -0.000042588,  0.000196555, 1090.010791992, S, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000196555, -0.000042588
2017-03-21 09:11:43.520872, slv, 42010afffe8a0002(unknown)/1,  0.000222898,  0.000003745, -0.000047104,  0.000196555, 1093.755791992, D, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000196555, -0.000047104
2017-03-21 09:11:43.908553, slv, 42010afffe8a0002(unknown)/1,  0.000222898, -0.000003070, -0.000047104,  0.000245145, 1093.755791992, S, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000245145, -0.000047104
2017-03-21 09:11:44.265397, slv, 42010afffe8a0002(unknown)/1,  0.000220796, -0.000003070, -0.000041060,  0.000245145, 1090.685791992, D, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000245145, -0.000041060
2017-03-21 09:11:44.844047, slv, 42010afffe8a0002(unknown)/1,  0.000219045, -0.000003070, -0.000014258,  0.000245145, 1090.685791992, D, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000245145, -0.000014258
2017-03-21 09:11:44.907519, slv, 42010afffe8a0002(unknown)/1,  0.000219045,  0.000024372, -0.000014258,  0.000245543, 1090.685791992, S, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000245543, -0.000014258
2017-03-21 09:11:45.537496, slv, 42010afffe8a0002(unknown)/1,  0.000217406,  0.000024372, -0.000019776,  0.000245543, 1115.057791992, D, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000245543, -0.000019776
2017-03-21 09:11:45.907527, slv, 42010afffe8a0002(unknown)/1,  0.000217406,  0.000043427, -0.000019776,  0.000277762, 1115.057791992, S, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000277762, -0.000019776
2017-03-21 09:11:46.013609, slv, 42010afffe8a0002(unknown)/1,  0.000215856,  0.000043427, -0.000030670,  0.000277762, 1158.484791992, D, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000277762, -0.000030670
2017-03-21 09:11:46.458267, slv, 42010afffe8a0002(unknown)/1,  0.000214316,  0.000043427, -0.000055692,  0.000277762, 1158.484791992, D, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000277762, -0.000055692
2017-03-21 09:11:46.907537, slv, 42010afffe8a0002(unknown)/1,  0.000214316,  0.000064642, -0.000055692,  0.000283244, 1158.484791992, S, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000283244, -0.000055692
2017-03-21 09:11:47.071400, slv, 42010afffe8a0002(unknown)/1,  0.000212844,  0.000064642, -0.000024845,  0.000283244, 1223.126791992, D, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000283244, -0.000024845
2017-03-21 09:11:47.907490, slv, 42010afffe8a0002(unknown)/1,  0.000212844,  0.000046040, -0.000024845,  0.000235996, 1223.126791992, S, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000235996, -0.000024845
2017-03-21 09:11:48.544967, slv, 42010afffe8a0002(unknown)/1,  0.000211359,  0.000046040, -0.000023215,  0.000235996, 1269.166791992, D, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000235996, -0.000023215
2017-03-21 09:11:48.908555, slv, 42010afffe8a0002(unknown)/1,  0.000211359,  0.000015117, -0.000023215,  0.000218441, 1269.166791992, S, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000218441, -0.000023215
2017-03-21 09:11:49.333461, slv, 42010afffe8a0002(unknown)/1,  0.000209647,  0.000015117, -0.000024017,  0.000218441, 1284.283791992, D, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000218441, -0.000024017
2017-03-21 09:11:49.907528, slv, 42010afffe8a0002(unknown)/1,  0.000209647,  0.000037062, -0.000024017,  0.000276689, 1284.283791992, S, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000276689, -0.000024017
2017-03-21 09:11:50.497875, slv, 42010afffe8a0002(unknown)/1,  0.000208166,  0.000037062, -0.000011777,  0.000276689, 1321.345791992, D, 0.000333600, 36001, 0.000058181, 14543, -231, 513,  0.000276689, -0.000011777
2017-03-21 09:11:50.907513, slv, 42010afffe8a0002(unknown)/1,  0.000208166,  0.000040930, -0.000011777,  0.000222985, 1321.345791992, S, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000222985, -0.000011777
2017-03-21 09:11:51.249904, slv, 42010afffe8a0002(unknown)/1,  0.000206754,  0.000040930, -0.000016782,  0.000222985, 1362.275791992, D, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000222985, -0.000016782
2017-03-21 09:11:51.907494, slv, 42010afffe8a0002(unknown)/1,  0.000206754,  0.000020650, -0.000016782,  0.000233236, 1362.275791992, S, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000233236, -0.000016782
2017-03-21 09:11:52.579398, slv, 42010afffe8a0002(unknown)/1,  0.000205273,  0.000020650,  0.000008379,  0.000233236, 1382.925791992, D, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000233236,  0.000008379
2017-03-21 09:11:52.896776, slv, 42010afffe8a0002(unknown)/1,  0.000204060,  0.000020650,  0.000035616,  0.000233236, 1382.925791992, D, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000233236,  0.000035616
2017-03-21 09:11:52.907462, slv, 42010afffe8a0002(unknown)/1,  0.000204060,  0.000020813,  0.000035616,  0.000219204, 1382.925791992, S, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000219204,  0.000035616
2017-03-21 09:11:53.474458, slv, 42010afffe8a0002(unknown)/1,  0.000202717,  0.000020813, -0.000015580,  0.000219204, 1403.738791992, D, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000219204, -0.000015580
2017-03-21 09:11:53.908460, slv, 42010afffe8a0002(unknown)/1,  0.000202717,  0.000024109, -0.000015580,  0.000235792, 1403.738791992, S, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000235792, -0.000015580
2017-03-21 09:11:54.612045, slv, 42010afffe8a0002(unknown)/1,  0.000201277,  0.000024109,  0.000002889,  0.000235792, 1427.847791992, D, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000235792,  0.000002889
2017-03-21 09:11:54.731624, slv, 42010afffe8a0002(unknown)/1,  0.000199988,  0.000024109,  0.000000658,  0.000235792, 1427.847791992, D, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000235792,  0.000000658
2017-03-21 09:11:54.907468, slv, 42010afffe8a0002(unknown)/1,  0.000199988,  0.000022020,  0.000000658,  0.000210954, 1427.847791992, S, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000210954,  0.000000658
2017-03-21 09:11:55.809866, slv, 42010afffe8a0002(unknown)/1,  0.000198604,  0.000022020, -0.000001865,  0.000210954, 1449.867791992, D, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000210954, -0.000001865
2017-03-21 09:11:55.907486, slv, 42010afffe8a0002(unknown)/1,  0.000198604,  0.000018361, -0.000001865,  0.000224361, 1449.867791992, S, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000224361, -0.000001865
2017-03-21 09:11:56.907530, slv, 42010afffe8a0002(unknown)/1,  0.000198604,  0.000041389, -0.000001865,  0.000255627, 1468.228791992, S, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000255627, -0.000001865
2017-03-21 09:11:57.527787, slv, 42010afffe8a0002(unknown)/1,  0.000197385,  0.000041389,  0.000017674,  0.000255627, 1509.617791992, D, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000255627,  0.000017674
2017-03-21 09:11:57.907452, slv, 42010afffe8a0002(unknown)/1,  0.000197385,  0.000030131,  0.000017674,  0.000200626, 1509.617791992, S, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000200626,  0.000017674
2017-03-21 09:11:58.873361, slv, 42010afffe8a0002(unknown)/1,  0.000196170,  0.000030131,  0.000004578,  0.000200626, 1539.748791992, D, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000200626,  0.000004578
2017-03-21 09:11:58.908545, slv, 42010afffe8a0002(unknown)/1,  0.000196170,  0.000001913,  0.000004578,  0.000196757, 1539.748791992, S, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000196757,  0.000004578
2017-03-21 09:11:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000196170,  0.000003887,  0.000004578,  0.000203358, 1541.661791992, S, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000203358,  0.000004578
2017-03-21 09:12:00.462580, slv, 42010afffe8a0002(unknown)/1,  0.000194866,  0.000003887,  0.000042259,  0.000203358, 1545.548791992, D, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000203358,  0.000042259
2017-03-21 09:12:00.907458, slv, 42010afffe8a0002(unknown)/1,  0.000194866,  0.000008462,  0.000042259,  0.000204602, 1545.548791992, S, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000204602,  0.000042259
2017-03-21 09:12:00.935184, slv, 42010afffe8a0002(unknown)/1,  0.000193570,  0.000008462, -0.000002406,  0.000204602, 1554.010791992, D, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000204602, -0.000002406
2017-03-21 09:12:01.907476, slv, 42010afffe8a0002(unknown)/1,  0.000193570,  0.000016705, -0.000002406,  0.000217244, 1554.010791992, S, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000217244, -0.000002406
2017-03-21 09:12:02.576388, slv, 42010afffe8a0002(unknown)/1,  0.000192242,  0.000016705,  0.000014933,  0.000217244, 1570.715791992, D, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000217244,  0.000014933
2017-03-21 09:12:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000192242,  0.000002504,  0.000014933,  0.000173576, 1570.715791992, S, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000173576,  0.000014933
2017-03-21 09:12:03.173802, slv, 42010afffe8a0002(unknown)/1,  0.000190943,  0.000002504,  0.000030574,  0.000173576, 1573.219791992, D, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000173576,  0.000030574
2017-03-21 09:12:03.908577, slv, 42010afffe8a0002(unknown)/1,  0.000190943, -0.000007988,  0.000030574,  0.000193633, 1573.219791992, S, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000193633,  0.000030574
2017-03-21 09:12:04.907453, slv, 42010afffe8a0002(unknown)/1,  0.000190943,  0.000006566,  0.000030574,  0.000201385, 1565.231791992, S, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000201385,  0.000030574
2017-03-21 09:12:05.039528, slv, 42010afffe8a0002(unknown)/1,  0.000189702,  0.000006566,  0.000040528,  0.000201385, 1571.797791992, D, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000201385,  0.000040528
2017-03-21 09:12:05.247421, slv, 42010afffe8a0002(unknown)/1,  0.000188455,  0.000006566, -0.000003786,  0.000201385, 1571.797791992, D, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000201385, -0.000003786
2017-03-21 09:12:05.301280, slv, 42010afffe8a0002(unknown)/1,  0.000187137,  0.000006566,  0.000017364,  0.000201385, 1571.797791992, D, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000201385,  0.000017364
2017-03-21 09:12:05.907462, slv, 42010afffe8a0002(unknown)/1,  0.000187137,  0.000010236,  0.000017364,  0.000197168, 1571.797791992, S, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000197168,  0.000017364
2017-03-21 09:12:06.586680, slv, 42010afffe8a0002(unknown)/1,  0.000185880,  0.000010236,  0.000010893,  0.000197168, 1582.033791992, D, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000197168,  0.000010893
2017-03-21 09:12:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000185880, -0.000002541,  0.000010893,  0.000170767, 1582.033791992, S, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000170767,  0.000010893
2017-03-21 09:12:07.030990, slv, 42010afffe8a0002(unknown)/1,  0.000184509, -0.000002541,  0.000013749,  0.000170767, 1579.492791992, D, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000170767,  0.000013749
2017-03-21 09:12:07.292497, slv, 42010afffe8a0002(unknown)/1,  0.000183191, -0.000002541,  0.000045248,  0.000170767, 1579.492791992, D, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000170767,  0.000045248
2017-03-21 09:12:07.907468, slv, 42010afffe8a0002(unknown)/1,  0.000183191,  0.000002520,  0.000045248,  0.000203344, 1579.492791992, S, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000203344,  0.000045248
2017-03-21 09:12:08.760111, slv, 42010afffe8a0002(unknown)/1,  0.000182077,  0.000002520,  0.000028316,  0.000203344, 1582.012791992, D, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000203344,  0.000028316
2017-03-21 09:12:08.908644, slv, 42010afffe8a0002(unknown)/1,  0.000182077,  0.000010050,  0.000028316,  0.000182025, 1582.012791992, S, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000182025,  0.000028316
2017-03-21 09:12:09.270848, slv, 42010afffe8a0002(unknown)/1,  0.000180952,  0.000010050,  0.000026574,  0.000182025, 1592.062791992, D, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000182025,  0.000026574
2017-03-21 09:12:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000180952,  0.000012523,  0.000026574,  0.000206050, 1592.062791992, S, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000206050,  0.000026574
2017-03-21 09:12:10.147046, slv, 42010afffe8a0002(unknown)/1,  0.000180006,  0.000012523,  0.000066949,  0.000206050, 1604.585791992, D, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000206050,  0.000066949
2017-03-21 09:12:10.359028, slv, 42010afffe8a0002(unknown)/1,  0.000179304,  0.000012523,  0.000061223,  0.000206050, 1604.585791992, D, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000206050,  0.000061223
2017-03-21 09:12:10.907447, slv, 42010afffe8a0002(unknown)/1,  0.000179304,  0.000010419,  0.000061223,  0.000175043, 1604.585791992, S, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000175043,  0.000061223
2017-03-21 09:12:11.448195, slv, 42010afffe8a0002(unknown)/1,  0.000178358,  0.000010419,  0.000032781,  0.000175043, 1615.004791992, D, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000175043,  0.000032781
2017-03-21 09:12:11.907476, slv, 42010afffe8a0002(unknown)/1,  0.000178358,  0.000018047,  0.000032781,  0.000218712, 1615.004791992, S, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000218712,  0.000032781
2017-03-21 09:12:12.907492, slv, 42010afffe8a0002(unknown)/1,  0.000178358,  0.000045548,  0.000032781,  0.000229100, 1633.051791992, S, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000229100,  0.000032781
2017-03-21 09:12:13.017773, slv, 42010afffe8a0002(unknown)/1,  0.000177397,  0.000045548,  0.000030517,  0.000229100, 1678.599791992, D, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000229100,  0.000030517
2017-03-21 09:12:13.705789, slv, 42010afffe8a0002(unknown)/1,  0.000176763,  0.000045548,  0.000058652,  0.000229100, 1678.599791992, D, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000229100,  0.000058652
2017-03-21 09:12:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000176763,  0.000036435,  0.000058652,  0.000198892, 1678.599791992, S, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000198892,  0.000058652
2017-03-21 09:12:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000176763,  0.000005991,  0.000058652,  0.000166617, 1715.034791992, S, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000166617,  0.000058652
2017-03-21 09:12:15.239569, slv, 42010afffe8a0002(unknown)/1,  0.000175983,  0.000005991,  0.000052888,  0.000166617, 1721.025791992, D, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000166617,  0.000052888
2017-03-21 09:12:15.422186, slv, 42010afffe8a0002(unknown)/1,  0.000175407,  0.000005991,  0.000170311,  0.000166617, 1721.025791992, D, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000166617,  0.000170311
2017-03-21 09:12:15.583554, slv, 42010afffe8a0002(unknown)/1,  0.000174944,  0.000005991,  0.000079591,  0.000166617, 1721.025791992, D, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000166617,  0.000079591
2017-03-21 09:12:15.905708, slv, 42010afffe8a0002(unknown)/1,  0.000174064,  0.000005991,  0.000061710,  0.000166617, 1721.025791992, D, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000166617,  0.000061710
2017-03-21 09:12:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000174064, -0.000013564,  0.000061710,  0.000157082, 1721.025791992, S, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000157082,  0.000061710
2017-03-21 09:12:16.907472, slv, 42010afffe8a0002(unknown)/1,  0.000174064,  0.000012167,  0.000061710,  0.000215380, 1707.461791992, S, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000215380,  0.000061710
2017-03-21 09:12:17.252462, slv, 42010afffe8a0002(unknown)/1,  0.000173267,  0.000012167,  0.000048642,  0.000215380, 1719.628791992, D, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000215380,  0.000048642
2017-03-21 09:12:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000173267,  0.000030202,  0.000048642,  0.000192356, 1719.628791992, S, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000192356,  0.000048642
2017-03-21 09:12:18.165913, slv, 42010afffe8a0002(unknown)/1,  0.000172546,  0.000030202,  0.000051995,  0.000192356, 1749.830791992, D, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000192356,  0.000051995
2017-03-21 09:12:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000172546,  0.000009329,  0.000051995,  0.000172116, 1749.830791992, S, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000172116,  0.000051995
2017-03-21 09:12:19.817311, slv, 42010afffe8a0002(unknown)/1,  0.000171647,  0.000009329,  0.000043699,  0.000172116, 1759.159791992, D, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000172116,  0.000043699
2017-03-21 09:12:19.908540, slv, 42010afffe8a0002(unknown)/1,  0.000171647,  0.000011052,  0.000043699,  0.000194181, 1759.159791992, S, 0.000239366, 20739, 0.000024852, 18337, 961, 184,  0.000194181,  0.000043699
2017-03-21 09:12:20.907449, slv, 42010afffe8a0002(unknown)/1,  0.000171647,  0.000018692,  0.000043699,  0.000186498, 1770.211791992, S, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000186498,  0.000043699
2017-03-21 09:12:21.481297, slv, 42010afffe8a0002(unknown)/1,  0.000170722,  0.000018692,  0.000047472,  0.000186498, 1788.903791992, D, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000186498,  0.000047472
2017-03-21 09:12:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000170722,  0.000006034,  0.000047472,  0.000167940, 1788.903791992, S, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000167940,  0.000047472
2017-03-21 09:12:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000170722, -0.000008287,  0.000047472,  0.000156929, 1794.937791992, S, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000156929,  0.000047472
2017-03-21 09:12:22.972247, slv, 42010afffe8a0002(unknown)/1,  0.000169816, -0.000008287,  0.000060150,  0.000156929, 1786.650791992, D, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000156929,  0.000060150
2017-03-21 09:12:23.761097, slv, 42010afffe8a0002(unknown)/1,  0.000168881, -0.000008287,  0.000065811,  0.000156929, 1786.650791992, D, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000156929,  0.000065811
2017-03-21 09:12:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000168881, -0.000016661,  0.000065811,  0.000149351, 1786.650791992, S, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000149351,  0.000065811
2017-03-21 09:12:24.908689, slv, 42010afffe8a0002(unknown)/1,  0.000168881, -0.000009915,  0.000065811,  0.000168581, 1769.989791992, S, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000168581,  0.000065811
2017-03-21 09:12:25.544638, slv, 42010afffe8a0002(unknown)/1,  0.000168001, -0.000009915,  0.000059028,  0.000168581, 1760.074791992, D, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000168581,  0.000059028
2017-03-21 09:12:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000168001,  0.000003040,  0.000059028,  0.000174381, 1760.074791992, S, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000174381,  0.000059028
2017-03-21 09:12:26.113656, slv, 42010afffe8a0002(unknown)/1,  0.000167162,  0.000003040,  0.000055278,  0.000174381, 1763.114791992, D, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000174381,  0.000055278
2017-03-21 09:12:26.620310, slv, 42010afffe8a0002(unknown)/1,  0.000166475,  0.000003040,  0.000088694,  0.000174381, 1763.114791992, D, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000174381,  0.000088694
2017-03-21 09:12:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000166475, -0.000006547,  0.000088694,  0.000147001, 1763.114791992, S, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000147001,  0.000088694
2017-03-21 09:12:27.749248, slv, 42010afffe8a0002(unknown)/1,  0.000165692, -0.000006547,  0.000055434,  0.000147001, 1756.567791992, D, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000147001,  0.000055434
2017-03-21 09:12:27.907114, slv, 42010afffe8a0002(unknown)/1,  0.000164629, -0.000006547,  0.000041179,  0.000147001, 1756.567791992, D, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000147001,  0.000041179
2017-03-21 09:12:27.907319, slv, 42010afffe8a0002(unknown)/1,  0.000164629, -0.000021847,  0.000041179,  0.000140409, 1756.567791992, S, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000140409,  0.000041179
2017-03-21 09:12:28.886393, slv, 42010afffe8a0002(unknown)/1,  0.000163555, -0.000021847,  0.000055106,  0.000140409, 1734.720791992, D, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000140409,  0.000055106
2017-03-21 09:12:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000163555, -0.000014674,  0.000055106,  0.000158426, 1734.720791992, S, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000158426,  0.000055106
2017-03-21 09:12:29.656385, slv, 42010afffe8a0002(unknown)/1,  0.000162703, -0.000014674,  0.000082127,  0.000158426, 1720.046791992, D, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000158426,  0.000082127
2017-03-21 09:12:29.908439, slv, 42010afffe8a0002(unknown)/1,  0.000162703,  0.000020650,  0.000082127,  0.000209131, 1720.046791992, S, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000209131,  0.000082127
2017-03-21 09:12:30.411665, slv, 42010afffe8a0002(unknown)/1,  0.000162198,  0.000020650,  0.000071935,  0.000209131, 1740.696791992, D, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000209131,  0.000071935
2017-03-21 09:12:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000162198,  0.000021181,  0.000071935,  0.000158132, 1740.696791992, S, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000158132,  0.000071935
2017-03-21 09:12:31.256398, slv, 42010afffe8a0002(unknown)/1,  0.000161596,  0.000021181,  0.000055408,  0.000158132, 1761.877791992, D, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000158132,  0.000055408
2017-03-21 09:12:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000161596,  0.000012652,  0.000055408,  0.000190966, 1761.877791992, S, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000190966,  0.000055408
2017-03-21 09:12:32.234274, slv, 42010afffe8a0002(unknown)/1,  0.000160883,  0.000012652,  0.000059309,  0.000190966, 1774.529791992, D, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000190966,  0.000059309
2017-03-21 09:12:32.907454, slv, 42010afffe8a0002(unknown)/1,  0.000160883,  0.000026351,  0.000059309,  0.000184215, 1774.529791992, S, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000184215,  0.000059309
2017-03-21 09:12:33.043140, slv, 42010afffe8a0002(unknown)/1,  0.000160572,  0.000026351,  0.000129374,  0.000184215, 1800.880791992, D, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000184215,  0.000129374
2017-03-21 09:12:33.173136, slv, 42010afffe8a0002(unknown)/1,  0.000160383,  0.000026351,  0.000096093,  0.000184215, 1800.880791992, D, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000184215,  0.000096093
2017-03-21 09:12:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000160383,  0.000019137,  0.000096093,  0.000175325, 1800.880791992, S, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000175325,  0.000096093
2017-03-21 09:12:34.595266, slv, 42010afffe8a0002(unknown)/1,  0.000160079,  0.000019137,  0.000107978,  0.000175325, 1820.017791992, D, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000175325,  0.000107978
2017-03-21 09:12:34.908458, slv, 42010afffe8a0002(unknown)/1,  0.000160079, -0.000010481,  0.000107978,  0.000124175, 1820.017791992, S, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000124175,  0.000107978
2017-03-21 09:12:35.665280, slv, 42010afffe8a0002(unknown)/1,  0.000159569, -0.000010481,  0.000102381,  0.000124175, 1809.536791992, D, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000124175,  0.000102381
2017-03-21 09:12:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000159569, -0.000001981,  0.000102381,  0.000191512, 1809.536791992, S, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000191512,  0.000102381
2017-03-21 09:12:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000159569,  0.000029705,  0.000102381,  0.000187037, 1807.555791992, S, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000187037,  0.000102381
2017-03-21 09:12:37.262792, slv, 42010afffe8a0002(unknown)/1,  0.000158991,  0.000029705,  0.000076600,  0.000187037, 1837.260791992, D, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000187037,  0.000076600
2017-03-21 09:12:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000158991,  0.000005101,  0.000076600,  0.000141724, 1837.260791992, S, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000141724,  0.000076600
2017-03-21 09:12:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000158991, -0.000007889,  0.000076600,  0.000160479, 1842.361791992, S, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000160479,  0.000076600
2017-03-21 09:12:39.195372, slv, 42010afffe8a0002(unknown)/1,  0.000158450, -0.000007889,  0.000073352,  0.000160479, 1834.472791992, D, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000160479,  0.000073352
2017-03-21 09:12:39.907476, slv, 42010afffe8a0002(unknown)/1,  0.000158450,  0.000014672,  0.000073352,  0.000186306, 1834.472791992, S, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000186306,  0.000073352
2017-03-21 09:12:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000158450, -0.000012406,  0.000073352,  0.000105781, 1849.144791992, S, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000105781,  0.000073352
2017-03-21 09:12:41.141696, slv, 42010afffe8a0002(unknown)/1,  0.000157643, -0.000012406,  0.000087475,  0.000105781, 1836.738791992, D, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000105781,  0.000087475
2017-03-21 09:12:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000157643, -0.000036853,  0.000087475,  0.000136604, 1836.738791992, S, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000136604,  0.000087475
2017-03-21 09:12:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000157643, -0.000030360,  0.000087475,  0.000117960, 1799.885791992, S, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000117960,  0.000087475
2017-03-21 09:12:42.951044, slv, 42010afffe8a0002(unknown)/1,  0.000156781, -0.000030360,  0.000098720,  0.000117960, 1769.525791992, D, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000117960,  0.000098720
2017-03-21 09:12:43.907460, slv, 42010afffe8a0002(unknown)/1,  0.000156781, -0.000017509,  0.000098720,  0.000161446, 1769.525791992, S, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000161446,  0.000098720
2017-03-21 09:12:43.972587, slv, 42010afffe8a0002(unknown)/1,  0.000156041, -0.000017509,  0.000059440,  0.000161446, 1752.016791992, D, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000161446,  0.000059440
2017-03-21 09:12:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000156041, -0.000016118,  0.000059440,  0.000119140, 1752.016791992, S, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000119140,  0.000059440
2017-03-21 09:12:45.488403, slv, 42010afffe8a0002(unknown)/1,  0.000155207, -0.000016118,  0.000070696,  0.000119140, 1735.898791992, D, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000119140,  0.000070696
2017-03-21 09:12:45.908516, slv, 42010afffe8a0002(unknown)/1,  0.000155207, -0.000026777,  0.000070696,  0.000138553, 1735.898791992, S, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000138553,  0.000070696
2017-03-21 09:12:45.985636, slv, 42010afffe8a0002(unknown)/1,  0.000154348, -0.000026777,  0.000072509,  0.000138553, 1709.121791992, D, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000138553,  0.000072509
2017-03-21 09:12:46.540874, slv, 42010afffe8a0002(unknown)/1,  0.000153676, -0.000026777,  0.000095787,  0.000138553, 1709.121791992, D, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000138553,  0.000095787
2017-03-21 09:12:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000153676, -0.000018010,  0.000095787,  0.000134310, 1709.121791992, S, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000134310,  0.000095787
2017-03-21 09:12:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000153676, -0.000000037,  0.000095787,  0.000172968, 1691.111791992, S, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000172968,  0.000095787
2017-03-21 09:12:48.239046, slv, 42010afffe8a0002(unknown)/1,  0.000153302, -0.000000037,  0.000111740,  0.000172968, 1691.074791992, D, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000172968,  0.000111740
2017-03-21 09:12:48.897574, slv, 42010afffe8a0002(unknown)/1,  0.000152998, -0.000000037,  0.000077825,  0.000172968, 1691.074791992, D, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000172968,  0.000077825
2017-03-21 09:12:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000152998, -0.000013029,  0.000077825,  0.000107648, 1691.074791992, S, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000107648,  0.000077825
2017-03-21 09:12:49.774849, slv, 42010afffe8a0002(unknown)/1,  0.000152554, -0.000013029,  0.000139783,  0.000107648, 1678.045791992, D, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000107648,  0.000139783
2017-03-21 09:12:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000152554, -0.000021250,  0.000139783,  0.000155405, 1678.045791992, S, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000155405,  0.000139783
2017-03-21 09:12:50.819648, slv, 42010afffe8a0002(unknown)/1,  0.000152339, -0.000021250,  0.000152270,  0.000155405, 1656.795791992, D, 0.000187134, 10872, 0.000014962, 14416, 1583, 112,  0.000155405,  0.000152270
2017-03-21 09:12:50.908390, slv, 42010afffe8a0002(unknown)/1,  0.000152339, -0.000024400,  0.000152270,  0.000100688, 1656.795791992, S, 0.000160526, 5542, -0.000003781, 17816, 1769, 52,  0.000100688,  0.000152270
2017-03-21 09:12:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000152339, -0.000014008,  0.000152270,  0.000175973, 1632.395791992, S, 0.000160526, 5542, -0.000003781, 17816, 1769, 52,  0.000175973,  0.000152270
2017-03-21 09:12:52.391456, slv, 42010afffe8a0002(unknown)/1,  0.000152407, -0.000014008,  0.000143000,  0.000175973, 1618.387791992, D, 0.000160526, 5542, -0.000003781, 17816, 1769, 52,  0.000175973,  0.000143000
2017-03-21 09:12:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000152407,  0.000006558,  0.000143000,  0.000141889, 1618.387791992, S, 0.000160526, 5542, -0.000003781, 17816, 1769, 52,  0.000141889,  0.000143000
2017-03-21 09:12:52.919888, slv, 42010afffe8a0002(unknown)/1,  0.000152147,  0.000006558,  0.000082193,  0.000141889, 1624.945791992, D, 0.000160526, 5542, -0.000003781, 17816, 1769, 52,  0.000141889,  0.000082193
2017-03-21 09:12:53.628528, slv, 42010afffe8a0002(unknown)/1,  0.000151480,  0.000006558,  0.000071818,  0.000141889, 1624.945791992, D, 0.000160526, 5542, -0.000003781, 17816, 1769, 52,  0.000141889,  0.000071818
2017-03-21 09:12:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000151480, -0.000015952,  0.000071818,  0.000130093, 1624.945791992, S, 0.000160526, 5542, -0.000003781, 17816, 1769, 52,  0.000130093,  0.000071818
2017-03-21 09:12:54.691301, slv, 42010afffe8a0002(unknown)/1,  0.000151198, -0.000015952,  0.000189875,  0.000130093, 1608.993791992, D, 0.000160526, 5542, -0.000003781, 17816, 1769, 52,  0.000130093,  0.000189875
2017-03-21 09:12:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000151198, -0.000003399,  0.000189875,  0.000165787, 1608.993791992, S, 0.000160526, 5542, -0.000003781, 17816, 1769, 52,  0.000165787,  0.000189875
2017-03-21 09:12:55.908623, slv, 42010afffe8a0002(unknown)/1,  0.000151198,  0.000023306,  0.000189875,  0.000183222, 1605.594791992, S, 0.000160526, 5542, -0.000003781, 17816, 1769, 52,  0.000183222,  0.000189875
2017-03-21 09:12:56.008440, slv, 42010afffe8a0002(unknown)/1,  0.000151183,  0.000023306,  0.000097796,  0.000183222, 1628.900791992, D, 0.000160526, 5542, -0.000003781, 17816, 1769, 52,  0.000183222,  0.000097796
2017-03-21 09:12:56.500406, slv, 42010afffe8a0002(unknown)/1,  0.000151094,  0.000023306,  0.000117812,  0.000183222, 1628.900791992, D, 0.000160526, 5542, -0.000003781, 17816, 1769, 52,  0.000183222,  0.000117812
2017-03-21 09:12:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000151094,  0.000011640,  0.000117812,  0.000142350, 1628.900791992, S, 0.000160526, 5542, -0.000003781, 17816, 1769, 52,  0.000142350,  0.000117812
2017-03-21 09:12:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000151094,  0.000007089,  0.000117812,  0.000174016, 1640.540791992, S, 0.000160526, 5542, -0.000003781, 17816, 1769, 52,  0.000174016,  0.000117812
2017-03-21 09:12:58.131933, slv, 42010afffe8a0002(unknown)/1,  0.000150991,  0.000007089,  0.000103025,  0.000174016, 1647.629791992, D, 0.000160526, 5542, -0.000003781, 17816, 1769, 52,  0.000174016,  0.000103025
2017-03-21 09:12:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000150991,  0.000021152,  0.000103025,  0.000170373, 1647.629791992, S, 0.000160526, 5542, -0.000003781, 17816, 1769, 52,  0.000170373,  0.000103025
2017-03-21 09:12:59.907461, slv, 42010afffe8a0002(unknown)/1,  0.000150991,  0.000028926,  0.000103025,  0.000189461, 1668.781791992, S, 0.000160526, 5542, -0.000003781, 17816, 1769, 52,  0.000189461,  0.000103025
2017-03-21 09:12:59.955509, slv, 42010afffe8a0002(unknown)/1,  0.000150619,  0.000028926,  0.000042282,  0.000189461, 1697.707791992, D, 0.000160526, 5542, -0.000003781, 17816, 1769, 52,  0.000189461,  0.000042282
2017-03-21 09:13:00.908446, slv, 42010afffe8a0002(unknown)/1,  0.000150619, -0.000004499,  0.000042282,  0.000103151, 1697.707791992, S, 0.000160526, 5542, -0.000003781, 17816, 1769, 52,  0.000103151,  0.000042282
2017-03-21 09:13:01.576443, slv, 42010afffe8a0002(unknown)/1,  0.000149975, -0.000004499,  0.000102816,  0.000103151, 1693.208791992, D, 0.000160526, 5542, -0.000003781, 17816, 1769, 52,  0.000103151,  0.000102816
2017-03-21 09:13:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000149975, -0.000009588,  0.000102816,  0.000178268, 1693.208791992, S, 0.000160526, 5542, -0.000003781, 17816, 1769, 52,  0.000178268,  0.000102816
2017-03-21 09:13:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000149975, -0.000010581,  0.000102816,  0.000100520, 1683.620791992, S, 0.000160526, 5542, -0.000003781, 17816, 1769, 52,  0.000100520,  0.000102816
2017-03-21 09:13:03.365693, slv, 42010afffe8a0002(unknown)/1,  0.000149136, -0.000010581,  0.000078740,  0.000100520, 1673.039791992, D, 0.000160526, 5542, -0.000003781, 17816, 1769, 52,  0.000100520,  0.000078740
2017-03-21 09:13:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000149136, -0.000038401,  0.000078740,  0.000121787, 1673.039791992, S, 0.000160526, 5542, -0.000003781, 17816, 1769, 52,  0.000121787,  0.000078740
2017-03-21 09:13:04.168566, slv, 42010afffe8a0002(unknown)/1,  0.000148357, -0.000038401,  0.000096177,  0.000121787, 1634.638791992, D, 0.000160526, 5542, -0.000003781, 17816, 1769, 52,  0.000121787,  0.000096177
2017-03-21 09:13:04.559110, slv, 42010afffe8a0002(unknown)/1,  0.000147644, -0.000038401,  0.000071203,  0.000121787, 1634.638791992, D, 0.000160526, 5542, -0.000003781, 17816, 1769, 52,  0.000121787,  0.000071203
2017-03-21 09:13:04.907480, slv, 42010afffe8a0002(unknown)/1,  0.000147644,  0.000016355,  0.000071203,  0.000207702, 1634.638791992, S, 0.000160526, 5542, -0.000003781, 17816, 1769, 52,  0.000207702,  0.000071203
2017-03-21 09:13:05.103468, slv, 42010afffe8a0002(unknown)/1,  0.000147309,  0.000016355,  0.000104210,  0.000207702, 1650.993791992, D, 0.000160526, 5542, -0.000003781, 17816, 1769, 52,  0.000207702,  0.000104210
2017-03-21 09:13:05.908348, slv, 42010afffe8a0002(unknown)/1,  0.000147309,  0.000023287,  0.000104210,  0.000133824, 1650.993791992, S, 0.000160526, 5542, -0.000003781, 17816, 1769, 52,  0.000133824,  0.000104210
2017-03-21 09:13:06.750831, slv, 42010afffe8a0002(unknown)/1,  0.000147078,  0.000023287,  0.000084423,  0.000133824, 1674.280791992, D, 0.000160526, 5542, -0.000003781, 17816, 1769, 52,  0.000133824,  0.000084423
2017-03-21 09:13:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000147078, -0.000021080,  0.000084423,  0.000118401, 1674.280791992, S, 0.000160526, 5542, -0.000003781, 17816, 1769, 52,  0.000118401,  0.000084423
2017-03-21 09:13:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000147078, -0.000024304,  0.000084423,  0.000127146, 1653.200791992, S, 0.000160526, 5542, -0.000003781, 17816, 1769, 52,  0.000127146,  0.000084423
2017-03-21 09:13:08.119265, slv, 42010afffe8a0002(unknown)/1,  0.000146562, -0.000024304,  0.000110790,  0.000127146, 1628.896791992, D, 0.000160526, 5542, -0.000003781, 17816, 1769, 52,  0.000127146,  0.000110790
2017-03-21 09:13:08.907473, slv, 42010afffe8a0002(unknown)/1,  0.000146562,  0.000015865,  0.000110790,  0.000198225, 1628.896791992, S, 0.000160526, 5542, -0.000003781, 17816, 1769, 52,  0.000198225,  0.000110790
2017-03-21 09:13:09.472249, slv, 42010afffe8a0002(unknown)/1,  0.000146387,  0.000015865,  0.000105279,  0.000198225, 1644.761791992, D, 0.000160526, 5542, -0.000003781, 17816, 1769, 52,  0.000198225,  0.000105279
2017-03-21 09:13:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000146387,  0.000005370,  0.000105279,  0.000105465, 1644.761791992, S, 0.000160526, 5542, -0.000003781, 17816, 1769, 52,  0.000105465,  0.000105279
2017-03-21 09:13:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000146387, -0.000033097,  0.000105279,  0.000121115, 1650.131791992, S, 0.000160526, 5542, -0.000003781, 17816, 1769, 52,  0.000121115,  0.000105279
2017-03-21 09:13:11.249541, slv, 42010afffe8a0002(unknown)/1,  0.000146096, -0.000033097,  0.000086422,  0.000121115, 1617.034791992, D, 0.000160526, 5542, -0.000003781, 17816, 1769, 52,  0.000121115,  0.000086422
2017-03-21 09:13:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000146096, -0.000016523,  0.000086422,  0.000138322, 1617.034791992, S, 0.000160526, 5542, -0.000003781, 17816, 1769, 52,  0.000138322,  0.000086422
2017-03-21 09:13:12.039802, slv, 42010afffe8a0002(unknown)/1,  0.000145514, -0.000016523,  0.000089512,  0.000138322, 1600.511791992, D, 0.000160526, 5542, -0.000003781, 17816, 1769, 52,  0.000138322,  0.000089512
2017-03-21 09:13:12.462747, slv, 42010afffe8a0002(unknown)/1,  0.000145100, -0.000016523,  0.000110003,  0.000138322, 1600.511791992, D, 0.000160526, 5542, -0.000003781, 17816, 1769, 52,  0.000138322,  0.000110003
2017-03-21 09:13:12.907461, slv, 42010afffe8a0002(unknown)/1,  0.000145100,  0.000023545,  0.000110003,  0.000199965, 1600.511791992, S, 0.000160526, 5542, -0.000003781, 17816, 1769, 52,  0.000199965,  0.000110003
2017-03-21 09:13:13.837288, slv, 42010afffe8a0002(unknown)/1,  0.000144825,  0.000023545,  0.000061591,  0.000199965, 1624.056791992, D, 0.000160526, 5542, -0.000003781, 17816, 1769, 52,  0.000199965,  0.000061591
2017-03-21 09:13:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000144825,  0.000018738,  0.000061591,  0.000127437, 1624.056791992, S, 0.000160526, 5542, -0.000003781, 17816, 1769, 52,  0.000127437,  0.000061591
2017-03-21 09:13:14.560027, slv, 42010afffe8a0002(unknown)/1,  0.000144408,  0.000018738,  0.000083455,  0.000127437, 1642.794791992, D, 0.000160526, 5542, -0.000003781, 17816, 1769, 52,  0.000127437,  0.000083455
2017-03-21 09:13:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000144408, -0.000035172,  0.000083455,  0.000091452, 1642.794791992, S, 0.000160526, 5542, -0.000003781, 17816, 1769, 52,  0.000091452,  0.000083455
2017-03-21 09:13:14.929034, slv, 42010afffe8a0002(unknown)/1,  0.000143612, -0.000035172,  0.000071448,  0.000091452, 1607.622791992, D, 0.000160526, 5542, -0.000003781, 17816, 1769, 52,  0.000091452,  0.000071448
2017-03-21 09:13:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000143612, -0.000020894,  0.000071448,  0.000154781, 1607.622791992, S, 0.000160526, 5542, -0.000003781, 17816, 1769, 52,  0.000154781,  0.000071448
2017-03-21 09:13:16.113013, slv, 42010afffe8a0002(unknown)/1,  0.000142948, -0.000020894,  0.000086686,  0.000154781, 1586.728791992, D, 0.000160526, 5542, -0.000003781, 17816, 1769, 52,  0.000154781,  0.000086686
2017-03-21 09:13:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000142948, -0.000002944,  0.000086686,  0.000125891, 1586.728791992, S, 0.000160526, 5542, -0.000003781, 17816, 1769, 52,  0.000125891,  0.000086686
2017-03-21 09:13:17.857069, slv, 42010afffe8a0002(unknown)/1,  0.000142496, -0.000002944,  0.000088609,  0.000125891, 1583.784791992, D, 0.000160526, 5542, -0.000003781, 17816, 1769, 52,  0.000125891,  0.000088609
2017-03-21 09:13:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000142496, -0.000010131,  0.000088609,  0.000139290, 1583.784791992, S, 0.000160526, 5542, -0.000003781, 17816, 1769, 52,  0.000139290,  0.000088609
2017-03-21 09:13:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000142496, -0.000010291,  0.000088609,  0.000125119, 1573.653791992, S, 0.000160526, 5542, -0.000003781, 17816, 1769, 52,  0.000125119,  0.000088609
2017-03-21 09:13:19.741771, slv, 42010afffe8a0002(unknown)/1,  0.000141893, -0.000010291,  0.000075953,  0.000125119, 1563.362791992, D, 0.000160526, 5542, -0.000003781, 17816, 1769, 52,  0.000125119,  0.000075953
2017-03-21 09:13:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000141893, -0.000024879,  0.000075953,  0.000109511, 1563.362791992, S, 0.000160526, 5542, -0.000003781, 17816, 1769, 52,  0.000109511,  0.000075953
2017-03-21 09:13:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000141893, -0.000019789,  0.000075953,  0.000134696, 1538.483791992, S, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000134696,  0.000075953
2017-03-21 09:13:21.422729, slv, 42010afffe8a0002(unknown)/1,  0.000141375, -0.000019789,  0.000099247,  0.000134696, 1518.694791992, D, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000134696,  0.000099247
2017-03-21 09:13:21.721910, slv, 42010afffe8a0002(unknown)/1,  0.000140982, -0.000019789,  0.000096238,  0.000134696, 1518.694791992, D, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000134696,  0.000096238
2017-03-21 09:13:21.908494, slv, 42010afffe8a0002(unknown)/1,  0.000140982, -0.000000485,  0.000096238,  0.000147208, 1518.694791992, S, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000147208,  0.000096238
2017-03-21 09:13:22.907457, slv, 42010afffe8a0002(unknown)/1,  0.000140982,  0.000029825,  0.000096238,  0.000194406, 1518.209791992, S, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000194406,  0.000096238
2017-03-21 09:13:23.304715, slv, 42010afffe8a0002(unknown)/1,  0.000140880,  0.000029825,  0.000112409,  0.000194406, 1548.034791992, D, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000194406,  0.000112409
2017-03-21 09:13:23.644219, slv, 42010afffe8a0002(unknown)/1,  0.000141175,  0.000029825,  0.000137751,  0.000194406, 1548.034791992, D, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000194406,  0.000137751
2017-03-21 09:13:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000141175,  0.000035677,  0.000137751,  0.000159106, 1548.034791992, S, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000159106,  0.000137751
2017-03-21 09:13:24.820383, slv, 42010afffe8a0002(unknown)/1,  0.000141288,  0.000035677,  0.000102430,  0.000159106, 1583.711791992, D, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000159106,  0.000102430
2017-03-21 09:13:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000141288,  0.000015556,  0.000102430,  0.000154470, 1583.711791992, S, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000154470,  0.000102430
2017-03-21 09:13:25.447715, slv, 42010afffe8a0002(unknown)/1,  0.000141122,  0.000015556,  0.000106642,  0.000154470, 1599.267791992, D, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000154470,  0.000106642
2017-03-21 09:13:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000141122, -0.000007018,  0.000106642,  0.000113903, 1599.267791992, S, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000113903,  0.000106642
2017-03-21 09:13:26.908560, slv, 42010afffe8a0002(unknown)/1,  0.000141122, -0.000018301,  0.000106642,  0.000131738, 1592.249791992, S, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000131738,  0.000106642
2017-03-21 09:13:27.358746, slv, 42010afffe8a0002(unknown)/1,  0.000140956, -0.000018301,  0.000129088,  0.000131738, 1573.948791992, D, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000131738,  0.000129088
2017-03-21 09:13:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000140956,  0.000003518,  0.000129088,  0.000157377, 1573.948791992, S, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000157377,  0.000129088
2017-03-21 09:13:28.907316, slv, 42010afffe8a0002(unknown)/1,  0.000140956, -0.000020285,  0.000129088,  0.000083965, 1577.466791992, S, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000083965,  0.000129088
2017-03-21 09:13:29.063446, slv, 42010afffe8a0002(unknown)/1,  0.000140682, -0.000020285,  0.000148904,  0.000083965, 1557.181791992, D, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000083965,  0.000148904
2017-03-21 09:13:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000140682, -0.000034761,  0.000148904,  0.000128150, 1557.181791992, S, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000128150,  0.000148904
2017-03-21 09:13:30.399190, slv, 42010afffe8a0002(unknown)/1,  0.000140241, -0.000034761,  0.000088934,  0.000128150, 1522.420791992, D, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000128150,  0.000088934
2017-03-21 09:13:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000140241, -0.000024567,  0.000088934,  0.000103639, 1522.420791992, S, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000103639,  0.000088934
2017-03-21 09:13:31.372757, slv, 42010afffe8a0002(unknown)/1,  0.000139743, -0.000024567,  0.000112637,  0.000103639, 1497.853791992, D, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000103639,  0.000112637
2017-03-21 09:13:31.908575, slv, 42010afffe8a0002(unknown)/1,  0.000139743, -0.000033543,  0.000112637,  0.000109258, 1497.853791992, S, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000109258,  0.000112637
2017-03-21 09:13:32.394560, slv, 42010afffe8a0002(unknown)/1,  0.000139299, -0.000033543,  0.000119704,  0.000109258, 1464.310791992, D, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000109258,  0.000119704
2017-03-21 09:13:32.907894, slv, 42010afffe8a0002(unknown)/1,  0.000139299,  0.000204798,  0.000119704,  0.000579379, 1464.310791992, S, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000579379,  0.000119704
2017-03-21 09:13:33.907334, slv, 42010afffe8a0002(unknown)/1,  0.000139299,  0.000202405,  0.000119704,  0.000104029, 1669.108791992, S, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000104029,  0.000119704
2017-03-21 09:13:34.222671, slv, 42010afffe8a0002(unknown)/1,  0.000140713,  0.000202405,  0.000586263,  0.000104029, 1871.513791992, D, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000104029,  0.000586263
2017-03-21 09:13:34.827109, slv, 42010afffe8a0002(unknown)/1,  0.000142158,  0.000202405,  0.000138473,  0.000104029, 1871.513791992, D, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000104029,  0.000138473
2017-03-21 09:13:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000142158, -0.000038174,  0.000138473,  0.000101079, 1871.513791992, S, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000101079,  0.000138473
2017-03-21 09:13:35.672635, slv, 42010afffe8a0002(unknown)/1,  0.000142415, -0.000038174,  0.000290802,  0.000101079, 1833.339791992, D, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000101079,  0.000290802
2017-03-21 09:13:35.907317, slv, 42010afffe8a0002(unknown)/1,  0.000142415, -0.000056809,  0.000290802,  0.000069874, 1833.339791992, S, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000069874,  0.000290802
2017-03-21 09:13:36.908826, slv, 42010afffe8a0002(unknown)/1,  0.000142415,  0.000093398,  0.000290802,  0.000401751, 1776.530791992, S, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000401751,  0.000290802
2017-03-21 09:13:37.120814, slv, 42010afffe8a0002(unknown)/1,  0.000143810,  0.000093398,  0.000133231,  0.000401751, 1869.928791992, D, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000401751,  0.000133231
2017-03-21 09:13:37.514831, slv, 42010afffe8a0002(unknown)/1,  0.000145669,  0.000093398,  0.000114361,  0.000401751, 1869.928791992, D, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000401751,  0.000114361
2017-03-21 09:13:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000145669,  0.000084895,  0.000114361,  0.000056123, 1869.928791992, S, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000056123,  0.000114361
2017-03-21 09:13:38.907313, slv, 42010afffe8a0002(unknown)/1,  0.000145669, -0.000089884,  0.000114361,  0.000055446, 1954.823791992, S, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000055446,  0.000114361
2017-03-21 09:13:39.162845, slv, 42010afffe8a0002(unknown)/1,  0.000146248, -0.000089884,  0.000159270,  0.000055446, 1864.939791992, D, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000055446,  0.000159270
2017-03-21 09:13:39.907312, slv, 42010afffe8a0002(unknown)/1,  0.000146248, -0.000081584,  0.000159270,  0.000073301, 1864.939791992, S, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000073301,  0.000159270
2017-03-21 09:13:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000146248, -0.000079544,  0.000159270,  0.000060106, 1783.355791992, S, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000060106,  0.000159270
2017-03-21 09:13:41.001628, slv, 42010afffe8a0002(unknown)/1,  0.000145487, -0.000079544,  0.000115438,  0.000060106, 1703.811791992, D, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000060106,  0.000115438
2017-03-21 09:13:41.908371, slv, 42010afffe8a0002(unknown)/1,  0.000145487, -0.000076422,  0.000115438,  0.000078785, 1703.811791992, S, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000078785,  0.000115438
2017-03-21 09:13:41.939917, slv, 42010afffe8a0002(unknown)/1,  0.000144729, -0.000076422,  0.000133578,  0.000078785, 1627.389791992, D, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000078785,  0.000133578
2017-03-21 09:13:42.907329, slv, 42010afffe8a0002(unknown)/1,  0.000144729, -0.000065563,  0.000133578,  0.000080304, 1627.389791992, S, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000080304,  0.000133578
2017-03-21 09:13:43.235089, slv, 42010afffe8a0002(unknown)/1,  0.000144038, -0.000065563,  0.000109288,  0.000080304, 1561.826791992, D, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000080304,  0.000109288
2017-03-21 09:13:43.907329, slv, 42010afffe8a0002(unknown)/1,  0.000144038, -0.000056270,  0.000109288,  0.000095921, 1561.826791992, S, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000095921,  0.000109288
2017-03-21 09:13:44.442133, slv, 42010afffe8a0002(unknown)/1,  0.000143345, -0.000056270,  0.000113266,  0.000095921, 1505.556791992, D, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000095921,  0.000113266
2017-03-21 09:13:44.733291, slv, 42010afffe8a0002(unknown)/1,  0.000142757, -0.000056270,  0.000117740,  0.000095921, 1505.556791992, D, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000095921,  0.000117740
2017-03-21 09:13:44.907308, slv, 42010afffe8a0002(unknown)/1,  0.000142757, -0.000055238,  0.000117740,  0.000080396, 1505.556791992, S, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000080396,  0.000117740
2017-03-21 09:13:45.805517, slv, 42010afffe8a0002(unknown)/1,  0.000142030, -0.000055238,  0.000090777,  0.000080396, 1450.318791992, D, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000080396,  0.000090777
2017-03-21 09:13:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000142030, -0.000032609,  0.000090777,  0.000139172, 1450.318791992, S, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000139172,  0.000090777
2017-03-21 09:13:46.908525, slv, 42010afffe8a0002(unknown)/1,  0.000142030, -0.000005701,  0.000090777,  0.000133485, 1417.709791992, S, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000133485,  0.000090777
2017-03-21 09:13:47.802713, slv, 42010afffe8a0002(unknown)/1,  0.000141679, -0.000005701,  0.000173509,  0.000133485, 1412.008791992, D, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000133485,  0.000173509
2017-03-21 09:13:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000141679, -0.000021727,  0.000173509,  0.000106769, 1412.008791992, S, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000106769,  0.000173509
2017-03-21 09:13:48.516728, slv, 42010afffe8a0002(unknown)/1,  0.000141524, -0.000021727,  0.000113290,  0.000106769, 1390.281791992, D, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000106769,  0.000113290
2017-03-21 09:13:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000141524, -0.000040510,  0.000113290,  0.000095413, 1390.281791992, S, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000095413,  0.000113290
2017-03-21 09:13:48.963440, slv, 42010afffe8a0002(unknown)/1,  0.000140906, -0.000040510,  0.000092401,  0.000095413, 1349.771791992, D, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000095413,  0.000092401
2017-03-21 09:13:49.683220, slv, 42010afffe8a0002(unknown)/1,  0.000140334, -0.000040510,  0.000133895,  0.000095413, 1349.771791992, D, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000095413,  0.000133895
2017-03-21 09:13:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000140334, -0.000037850,  0.000133895,  0.000110743, 1349.771791992, S, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000110743,  0.000133895
2017-03-21 09:13:50.766038, slv, 42010afffe8a0002(unknown)/1,  0.000139916, -0.000037850,  0.000114304,  0.000110743, 1311.921791992, D, 0.000147618, 3265, -0.000003944, 19700, 1630, 38,  0.000110743,  0.000114304
2017-03-21 09:13:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000139916, -0.000018541,  0.000114304,  0.000132423, 1311.921791992, S, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000132423,  0.000114304
2017-03-21 09:13:51.908500, slv, 42010afffe8a0002(unknown)/1,  0.000139916, -0.000003511,  0.000114304,  0.000140386, 1293.380791992, S, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000140386,  0.000114304
2017-03-21 09:13:52.396480, slv, 42010afffe8a0002(unknown)/1,  0.000139438, -0.000003511,  0.000071909,  0.000140386, 1289.869791992, D, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000140386,  0.000071909
2017-03-21 09:13:52.860085, slv, 42010afffe8a0002(unknown)/1,  0.000139006, -0.000003511,  0.000094380,  0.000140386, 1289.869791992, D, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000140386,  0.000094380
2017-03-21 09:13:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000139006, -0.000022666,  0.000094380,  0.000093203, 1289.869791992, S, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000093203,  0.000094380
2017-03-21 09:13:53.827635, slv, 42010afffe8a0002(unknown)/1,  0.000138512, -0.000022666,  0.000101543,  0.000093203, 1267.203791992, D, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000093203,  0.000101543
2017-03-21 09:13:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000138512, -0.000026028,  0.000101543,  0.000132257, 1267.203791992, S, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000132257,  0.000101543
2017-03-21 09:13:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000138512, -0.000000214,  0.000101543,  0.000144338, 1241.175791992, S, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000144338,  0.000101543
2017-03-21 09:13:55.138921, slv, 42010afffe8a0002(unknown)/1,  0.000137999, -0.000000214,  0.000083659,  0.000144338, 1240.961791992, D, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000144338,  0.000083659
2017-03-21 09:13:55.901504, slv, 42010afffe8a0002(unknown)/1,  0.000137592, -0.000000214,  0.000075491,  0.000144338, 1240.961791992, D, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000144338,  0.000075491
2017-03-21 09:13:55.907329, slv, 42010afffe8a0002(unknown)/1,  0.000137592, -0.000016591,  0.000075491,  0.000098583, 1240.961791992, S, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000098583,  0.000075491
2017-03-21 09:13:56.451631, slv, 42010afffe8a0002(unknown)/1,  0.000136996, -0.000016591,  0.000079327,  0.000098583, 1224.370791992, D, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000098583,  0.000079327
2017-03-21 09:13:56.908384, slv, 42010afffe8a0002(unknown)/1,  0.000136996, -0.000034888,  0.000079327,  0.000106227, 1224.370791992, S, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000106227,  0.000079327
2017-03-21 09:13:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000136996, -0.000013779,  0.000079327,  0.000140207, 1189.482791992, S, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000140207,  0.000079327
2017-03-21 09:13:58.102238, slv, 42010afffe8a0002(unknown)/1,  0.000136526, -0.000013779,  0.000109647,  0.000140207, 1175.703791992, D, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000140207,  0.000109647
2017-03-21 09:13:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000136526,  0.000014967,  0.000109647,  0.000163251, 1175.703791992, S, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000163251,  0.000109647
2017-03-21 09:13:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000136526,  0.000029540,  0.000109647,  0.000168883, 1190.670791992, S, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000168883,  0.000109647
2017-03-21 09:14:00.040867, slv, 42010afffe8a0002(unknown)/1,  0.000136327,  0.000029540,  0.000076388,  0.000168883, 1220.210791992, D, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000168883,  0.000076388
2017-03-21 09:14:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000136327,  0.000016025,  0.000076388,  0.000136020, 1220.210791992, S, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000136020,  0.000076388
2017-03-21 09:14:01.218175, slv, 42010afffe8a0002(unknown)/1,  0.000135982,  0.000016025,  0.000075627,  0.000136020, 1236.235791992, D, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000136020,  0.000075627
2017-03-21 09:14:01.908605, slv, 42010afffe8a0002(unknown)/1,  0.000135982, -0.000000294,  0.000075627,  0.000135700, 1236.235791992, S, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000135700,  0.000075627
2017-03-21 09:14:02.779669, slv, 42010afffe8a0002(unknown)/1,  0.000135629, -0.000000294,  0.000106216,  0.000135700, 1235.941791992, D, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000135700,  0.000106216
2017-03-21 09:14:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000135629,  0.000005292,  0.000106216,  0.000146495, 1235.941791992, S, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000146495,  0.000106216
2017-03-21 09:14:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000135629, -0.000000614,  0.000106216,  0.000123535, 1241.233791992, S, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000123535,  0.000106216
2017-03-21 09:14:04.422879, slv, 42010afffe8a0002(unknown)/1,  0.000135291, -0.000000614,  0.000090513,  0.000123535, 1240.619791992, D, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000123535,  0.000090513
2017-03-21 09:14:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000135291, -0.000015369,  0.000090513,  0.000116646, 1240.619791992, S, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000116646,  0.000090513
2017-03-21 09:14:04.935863, slv, 42010afffe8a0002(unknown)/1,  0.000134797, -0.000015369,  0.000083914,  0.000116646, 1225.250791992, D, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000116646,  0.000083914
2017-03-21 09:14:05.470727, slv, 42010afffe8a0002(unknown)/1,  0.000134273, -0.000015369,  0.000087854,  0.000116646, 1225.250791992, D, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000116646,  0.000087854
2017-03-21 09:14:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000134273, -0.000007999,  0.000087854,  0.000136920, 1225.250791992, S, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000136920,  0.000087854
2017-03-21 09:14:06.135534, slv, 42010afffe8a0002(unknown)/1,  0.000133850, -0.000007999,  0.000087329,  0.000136920, 1217.251791992, D, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000136920,  0.000087329
2017-03-21 09:14:06.476176, slv, 42010afffe8a0002(unknown)/1,  0.000133646, -0.000007999,  0.000121911,  0.000136920, 1217.251791992, D, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000136920,  0.000121911
2017-03-21 09:14:06.908697, slv, 42010afffe8a0002(unknown)/1,  0.000133646, -0.000005670,  0.000121911,  0.000119660, 1217.251791992, S, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000119660,  0.000121911
2017-03-21 09:14:07.615739, slv, 42010afffe8a0002(unknown)/1,  0.000133383, -0.000005670,  0.000088693,  0.000119660, 1211.581791992, D, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000119660,  0.000088693
2017-03-21 09:14:07.907327, slv, 42010afffe8a0002(unknown)/1,  0.000133383, -0.000015783,  0.000088693,  0.000115803, 1211.581791992, S, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000115803,  0.000088693
2017-03-21 09:14:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000133383,  0.000009927,  0.000088693,  0.000170818, 1195.798791992, S, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000170818,  0.000088693
2017-03-21 09:14:09.125729, slv, 42010afffe8a0002(unknown)/1,  0.000133136,  0.000009927,  0.000091061,  0.000170818, 1205.725791992, D, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000170818,  0.000091061
2017-03-21 09:14:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000133136,  0.000023534,  0.000091061,  0.000142770, 1205.725791992, S, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000142770,  0.000091061
2017-03-21 09:14:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133136,  0.000012505,  0.000091061,  0.000148513, 1229.259791992, S, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000148513,  0.000091061
2017-03-21 09:14:10.914434, slv, 42010afffe8a0002(unknown)/1,  0.000132965,  0.000012505,  0.000078482,  0.000148513, 1241.764791992, D, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000148513,  0.000078482
2017-03-21 09:14:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132965,  0.000021716,  0.000078482,  0.000161022, 1241.764791992, S, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000161022,  0.000078482
2017-03-21 09:14:12.448095, slv, 42010afffe8a0002(unknown)/1,  0.000132810,  0.000021716,  0.000104153,  0.000161022, 1263.480791992, D, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000161022,  0.000104153
2017-03-21 09:14:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000132810, -0.000000888,  0.000104153,  0.000102977, 1263.480791992, S, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000102977,  0.000104153
2017-03-21 09:14:13.605841, slv, 42010afffe8a0002(unknown)/1,  0.000132584, -0.000000888,  0.000105164,  0.000102977, 1262.592791992, D, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000102977,  0.000105164
2017-03-21 09:14:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132584, -0.000004540,  0.000105164,  0.000153336, 1262.592791992, S, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000153336,  0.000105164
2017-03-21 09:14:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000132584, -0.000011927,  0.000105164,  0.000087978, 1258.052791992, S, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000087978,  0.000105164
2017-03-21 09:14:15.233252, slv, 42010afffe8a0002(unknown)/1,  0.000132086, -0.000011927,  0.000106843,  0.000087978, 1246.125791992, D, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000087978,  0.000106843
2017-03-21 09:14:15.704938, slv, 42010afffe8a0002(unknown)/1,  0.000131586, -0.000011927,  0.000117548,  0.000087978, 1246.125791992, D, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000087978,  0.000117548
2017-03-21 09:14:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000131586, -0.000018770,  0.000117548,  0.000138652, 1246.125791992, S, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000138652,  0.000117548
2017-03-21 09:14:16.157839, slv, 42010afffe8a0002(unknown)/1,  0.000131505, -0.000018770,  0.000161449,  0.000138652, 1227.355791992, D, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000138652,  0.000161449
2017-03-21 09:14:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000131505, -0.000016721,  0.000161449,  0.000090996, 1227.355791992, S, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000090996,  0.000161449
2017-03-21 09:14:16.992158, slv, 42010afffe8a0002(unknown)/1,  0.000131404, -0.000016721,  0.000109011,  0.000090996, 1210.634791992, D, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000090996,  0.000109011
2017-03-21 09:14:17.754838, slv, 42010afffe8a0002(unknown)/1,  0.000131107, -0.000016721,  0.000158483,  0.000090996, 1210.634791992, D, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000090996,  0.000158483
2017-03-21 09:14:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000131107, -0.000030807,  0.000158483,  0.000110001, 1210.634791992, S, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000110001,  0.000158483
2017-03-21 09:14:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000131107, -0.000026875,  0.000158483,  0.000098463, 1179.827791992, S, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000098463,  0.000158483
2017-03-21 09:14:19.279823, slv, 42010afffe8a0002(unknown)/1,  0.000130792, -0.000026875,  0.000095901,  0.000098463, 1152.952791992, D, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000098463,  0.000095901
2017-03-21 09:14:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130792,  0.000001127,  0.000095901,  0.000165690, 1152.952791992, S, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000165690,  0.000095901
2017-03-21 09:14:20.111114, slv, 42010afffe8a0002(unknown)/1,  0.000130609,  0.000001127,  0.000116349,  0.000165690, 1154.079791992, D, 0.000141982, 1870, -0.000007552, 72019, 1597, 168,  0.000165690,  0.000116349
2017-03-21 09:14:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130609,  0.000022926,  0.000116349,  0.000141564, 1154.079791992, S, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000141564,  0.000116349
2017-03-21 09:14:21.587552, slv, 42010afffe8a0002(unknown)/1,  0.000130593,  0.000022926,  0.000094692,  0.000141564, 1177.005791992, D, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000141564,  0.000094692
2017-03-21 09:14:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130593,  0.000014880,  0.000094692,  0.000149399, 1177.005791992, S, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000149399,  0.000094692
2017-03-21 09:14:22.908295, slv, 42010afffe8a0002(unknown)/1,  0.000130593,  0.000009661,  0.000094692,  0.000131109, 1191.885791992, S, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000131109,  0.000094692
2017-03-21 09:14:23.559301, slv, 42010afffe8a0002(unknown)/1,  0.000130610,  0.000009661,  0.000159305,  0.000131109, 1201.546791992, D, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000131109,  0.000159305
2017-03-21 09:14:23.907466, slv, 42010afffe8a0002(unknown)/1,  0.000130610,  0.000041198,  0.000159305,  0.000212490, 1201.546791992, S, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000212490,  0.000159305
2017-03-21 09:14:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130610,  0.000051802,  0.000159305,  0.000152334, 1242.744791992, S, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000152334,  0.000159305
2017-03-21 09:14:25.110027, slv, 42010afffe8a0002(unknown)/1,  0.000130758,  0.000051802,  0.000117561,  0.000152334, 1294.546791992, D, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000152334,  0.000117561
2017-03-21 09:14:25.669116, slv, 42010afffe8a0002(unknown)/1,  0.000130704,  0.000051802,  0.000086872,  0.000152334, 1294.546791992, D, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000152334,  0.000086872
2017-03-21 09:14:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000130704, -0.000004397,  0.000086872,  0.000100185, 1294.546791992, S, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000100185,  0.000086872
2017-03-21 09:14:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130704, -0.000006777,  0.000086872,  0.000147668, 1290.149791992, S, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000147668,  0.000086872
2017-03-21 09:14:27.271229, slv, 42010afffe8a0002(unknown)/1,  0.000130551, -0.000006777,  0.000096888,  0.000147668, 1283.372791992, D, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000147668,  0.000096888
2017-03-21 09:14:27.285360, slv, 42010afffe8a0002(unknown)/1,  0.000130536, -0.000006777,  0.000126063,  0.000147668, 1283.372791992, D, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000147668,  0.000126063
2017-03-21 09:14:27.908510, slv, 42010afffe8a0002(unknown)/1,  0.000130536,  0.000048006,  0.000126063,  0.000209585, 1283.372791992, S, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000209585,  0.000126063
2017-03-21 09:14:28.811973, slv, 42010afffe8a0002(unknown)/1,  0.000130778,  0.000048006,  0.000100888,  0.000209585, 1331.378791992, D, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000209585,  0.000100888
2017-03-21 09:14:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130778,  0.000036410,  0.000100888,  0.000124550, 1331.378791992, S, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000124550,  0.000100888
2017-03-21 09:14:29.725281, slv, 42010afffe8a0002(unknown)/1,  0.000131026,  0.000036410,  0.000151478,  0.000124550, 1367.788791992, D, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000124550,  0.000151478
2017-03-21 09:14:29.907333, slv, 42010afffe8a0002(unknown)/1,  0.000131026, -0.000016324,  0.000151478,  0.000104606, 1367.788791992, S, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000104606,  0.000151478
2017-03-21 09:14:30.501852, slv, 42010afffe8a0002(unknown)/1,  0.000131045, -0.000016324,  0.000148258,  0.000104606, 1351.464791992, D, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000104606,  0.000148258
2017-03-21 09:14:30.578442, slv, 42010afffe8a0002(unknown)/1,  0.000130928, -0.000016324,  0.000136720,  0.000104606, 1351.464791992, D, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000104606,  0.000136720
2017-03-21 09:14:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130928, -0.000015887,  0.000136720,  0.000125573, 1351.464791992, S, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000125573,  0.000136720
2017-03-21 09:14:31.142136, slv, 42010afffe8a0002(unknown)/1,  0.000130792, -0.000015887,  0.000122087,  0.000125573, 1335.577791992, D, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000125573,  0.000122087
2017-03-21 09:14:31.857320, slv, 42010afffe8a0002(unknown)/1,  0.000130799, -0.000015887,  0.000151768,  0.000125573, 1335.577791992, D, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000125573,  0.000151768
2017-03-21 09:14:31.907330, slv, 42010afffe8a0002(unknown)/1,  0.000130799, -0.000018202,  0.000151768,  0.000099748, 1335.577791992, S, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000099748,  0.000151768
2017-03-21 09:14:32.908526, slv, 42010afffe8a0002(unknown)/1,  0.000130799, -0.000008062,  0.000151768,  0.000145726, 1317.375791992, S, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000145726,  0.000151768
2017-03-21 09:14:33.111033, slv, 42010afffe8a0002(unknown)/1,  0.000130832, -0.000008062,  0.000108488,  0.000145726, 1309.313791992, D, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000145726,  0.000108488
2017-03-21 09:14:33.236022, slv, 42010afffe8a0002(unknown)/1,  0.000130863, -0.000008062,  0.000131252,  0.000145726, 1309.313791992, D, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000145726,  0.000131252
2017-03-21 09:14:33.594305, slv, 42010afffe8a0002(unknown)/1,  0.000131062, -0.000008062,  0.000151648,  0.000145726, 1309.313791992, D, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000145726,  0.000151648
2017-03-21 09:14:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000131062,  0.000012933,  0.000151648,  0.000142002, 1309.313791992, S, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000142002,  0.000151648
2017-03-21 09:14:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000131062, -0.000008784,  0.000151648,  0.000102554, 1322.246791992, S, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000102554,  0.000151648
2017-03-21 09:14:35.360908, slv, 42010afffe8a0002(unknown)/1,  0.000131006, -0.000008784,  0.000109900,  0.000102554, 1313.462791992, D, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000102554,  0.000109900
2017-03-21 09:14:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131006, -0.000010247,  0.000109900,  0.000139021, 1313.462791992, S, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000139021,  0.000109900
2017-03-21 09:14:36.020616, slv, 42010afffe8a0002(unknown)/1,  0.000130758, -0.000010247,  0.000109134,  0.000139021, 1303.215791992, D, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000139021,  0.000109134
2017-03-21 09:14:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130758,  0.000009418,  0.000109134,  0.000141580, 1303.215791992, S, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000141580,  0.000109134
2017-03-21 09:14:37.043623, slv, 42010afffe8a0002(unknown)/1,  0.000130865,  0.000009418,  0.000160724,  0.000141580, 1312.633791992, D, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000141580,  0.000160724
2017-03-21 09:14:37.150593, slv, 42010afffe8a0002(unknown)/1,  0.000130958,  0.000009418,  0.000103264,  0.000141580, 1312.633791992, D, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000141580,  0.000103264
2017-03-21 09:14:37.908551, slv, 42010afffe8a0002(unknown)/1,  0.000130958,  0.000000201,  0.000103264,  0.000120537, 1312.633791992, S, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000120537,  0.000103264
2017-03-21 09:14:38.907318, slv, 42010afffe8a0002(unknown)/1,  0.000130958, -0.000033253,  0.000103264,  0.000074872, 1312.834791992, S, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000074872,  0.000103264
2017-03-21 09:14:38.949785, slv, 42010afffe8a0002(unknown)/1,  0.000130686, -0.000033253,  0.000134464,  0.000074872, 1279.581791992, D, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000074872,  0.000134464
2017-03-21 09:14:39.482567, slv, 42010afffe8a0002(unknown)/1,  0.000130311, -0.000033253,  0.000142419,  0.000074872, 1279.581791992, D, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000074872,  0.000142419
2017-03-21 09:14:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000130311, -0.000043591,  0.000142419,  0.000099214, 1279.581791992, S, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000099214,  0.000142419
2017-03-21 09:14:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000130311, -0.000013694,  0.000142419,  0.000134019, 1235.990791992, S, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000134019,  0.000142419
2017-03-21 09:14:41.378274, slv, 42010afffe8a0002(unknown)/1,  0.000130128, -0.000013694,  0.000122960,  0.000134019, 1222.296791992, D, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000134019,  0.000122960
2017-03-21 09:14:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000130128, -0.000008533,  0.000122960,  0.000109354, 1222.296791992, S, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000109354,  0.000122960
2017-03-21 09:14:42.710885, slv, 42010afffe8a0002(unknown)/1,  0.000130230, -0.000008533,  0.000180249,  0.000109354, 1213.763791992, D, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000109354,  0.000180249
2017-03-21 09:14:42.908389, slv, 42010afffe8a0002(unknown)/1,  0.000130230, -0.000034309,  0.000180249,  0.000082385, 1213.763791992, S, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000082385,  0.000180249
2017-03-21 09:14:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130230, -0.000007926,  0.000180249,  0.000162222, 1179.454791992, S, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000162222,  0.000180249
2017-03-21 09:14:44.401173, slv, 42010afffe8a0002(unknown)/1,  0.000130311, -0.000007926,  0.000089779,  0.000162222, 1171.528791992, D, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000162222,  0.000089779
2017-03-21 09:14:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000130311, -0.000001073,  0.000089779,  0.000096172, 1171.528791992, S, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000096172,  0.000089779
2017-03-21 09:14:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000130311, -0.000031744,  0.000089779,  0.000100961, 1170.455791992, S, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000100961,  0.000089779
2017-03-21 09:14:45.924193, slv, 42010afffe8a0002(unknown)/1,  0.000130115, -0.000031744,  0.000118086,  0.000100961, 1138.711791992, D, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000100961,  0.000118086
2017-03-21 09:14:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000130115, -0.000026324,  0.000118086,  0.000106817, 1138.711791992, S, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000106817,  0.000118086
2017-03-21 09:14:47.728367, slv, 42010afffe8a0002(unknown)/1,  0.000129980, -0.000026324,  0.000160092,  0.000106817, 1112.387791992, D, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000106817,  0.000160092
2017-03-21 09:14:47.871462, slv, 42010afffe8a0002(unknown)/1,  0.000129800, -0.000026324,  0.000100022,  0.000106817, 1112.387791992, D, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000106817,  0.000100022
2017-03-21 09:14:47.908312, slv, 42010afffe8a0002(unknown)/1,  0.000129800, -0.000009287,  0.000100022,  0.000134525, 1112.387791992, S, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000134525,  0.000100022
2017-03-21 09:14:48.228649, slv, 42010afffe8a0002(unknown)/1,  0.000129550, -0.000009287,  0.000113810,  0.000134525, 1103.100791992, D, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000134525,  0.000113810
2017-03-21 09:14:48.795241, slv, 42010afffe8a0002(unknown)/1,  0.000129537, -0.000009287,  0.000131918,  0.000134525, 1103.100791992, D, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000134525,  0.000131918
2017-03-21 09:14:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000129537, -0.000018903,  0.000131918,  0.000087006, 1103.100791992, S, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000087006,  0.000131918
2017-03-21 09:14:49.907327, slv, 42010afffe8a0002(unknown)/1,  0.000129537, -0.000033018,  0.000131918,  0.000106030, 1084.197791992, S, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000106030,  0.000131918
2017-03-21 09:14:50.463236, slv, 42010afffe8a0002(unknown)/1,  0.000129261, -0.000033018,  0.000074916,  0.000106030, 1051.179791992, D, 0.000134438, 2681, -0.000005261, 16724, 1226, 35,  0.000106030,  0.000074916
2017-03-21 09:14:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129261,  0.000017169,  0.000074916,  0.000187105, 1051.179791992, S, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000187105,  0.000074916
2017-03-21 09:14:51.651657, slv, 42010afffe8a0002(unknown)/1,  0.000129248,  0.000017169,  0.000145606,  0.000187105, 1068.348791992, D, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000187105,  0.000145606
2017-03-21 09:14:51.694526, slv, 42010afffe8a0002(unknown)/1,  0.000129818,  0.000017169,  0.000143050,  0.000187105, 1068.348791992, D, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000187105,  0.000143050
2017-03-21 09:14:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129818,  0.000020899,  0.000143050,  0.000113771, 1068.348791992, S, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000113771,  0.000143050
2017-03-21 09:14:52.908274, slv, 42010afffe8a0002(unknown)/1,  0.000129818, -0.000013128,  0.000143050,  0.000119607, 1089.247791992, S, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000119607,  0.000143050
2017-03-21 09:14:53.334051, slv, 42010afffe8a0002(unknown)/1,  0.000129840, -0.000013128,  0.000075197,  0.000119607, 1076.119791992, D, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000119607,  0.000075197
2017-03-21 09:14:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129840, -0.000012080,  0.000075197,  0.000115889, 1076.119791992, S, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000115889,  0.000075197
2017-03-21 09:14:54.073021, slv, 42010afffe8a0002(unknown)/1,  0.000129506, -0.000012080,  0.000123263,  0.000115889, 1064.039791992, D, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000115889,  0.000123263
2017-03-21 09:14:54.675057, slv, 42010afffe8a0002(unknown)/1,  0.000129374, -0.000012080,  0.000129141,  0.000115889, 1064.039791992, D, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000115889,  0.000129141
2017-03-21 09:14:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000129374, -0.000025392,  0.000129141,  0.000092540, 1064.039791992, S, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000092540,  0.000129141
2017-03-21 09:14:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129374, -0.000014905,  0.000129141,  0.000136399, 1038.647791992, S, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000136399,  0.000129141
2017-03-21 09:14:55.916519, slv, 42010afffe8a0002(unknown)/1,  0.000129245, -0.000014905,  0.000103167,  0.000136399, 1023.742791992, D, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000136399,  0.000103167
2017-03-21 09:14:56.669519, slv, 42010afffe8a0002(unknown)/1,  0.000129143, -0.000014905,  0.000114868,  0.000136399, 1023.742791992, D, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000136399,  0.000114868
2017-03-21 09:14:56.798012, slv, 42010afffe8a0002(unknown)/1,  0.000129086, -0.000014905,  0.000114312,  0.000136399, 1023.742791992, D, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000136399,  0.000114312
2017-03-21 09:14:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129086, -0.000006523,  0.000114312,  0.000109016, 1023.742791992, S, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000109016,  0.000114312
2017-03-21 09:14:56.952537, slv, 42010afffe8a0002(unknown)/1,  0.000128786, -0.000006523,  0.000079820,  0.000109016, 1017.219791992, D, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000109016,  0.000079820
2017-03-21 09:14:57.908485, slv, 42010afffe8a0002(unknown)/1,  0.000128786,  0.000008400,  0.000079820,  0.000165657, 1017.219791992, S, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000165657,  0.000079820
2017-03-21 09:14:58.482038, slv, 42010afffe8a0002(unknown)/1,  0.000128650,  0.000008400,  0.000125962,  0.000165657, 1025.619791992, D, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000165657,  0.000125962
2017-03-21 09:14:58.686935, slv, 42010afffe8a0002(unknown)/1,  0.000128842,  0.000008400,  0.000106490,  0.000165657, 1025.619791992, D, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000165657,  0.000106490
2017-03-21 09:14:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128842,  0.000027676,  0.000106490,  0.000147324, 1025.619791992, S, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000147324,  0.000106490
2017-03-21 09:14:59.405094, slv, 42010afffe8a0002(unknown)/1,  0.000129044,  0.000027676,  0.000147553,  0.000147324, 1053.295791992, D, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000147324,  0.000147553
2017-03-21 09:14:59.649548, slv, 42010afffe8a0002(unknown)/1,  0.000129229,  0.000027676,  0.000121267,  0.000147324, 1053.295791992, D, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000147324,  0.000121267
2017-03-21 09:14:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000129229,  0.000001033,  0.000121267,  0.000112813, 1053.295791992, S, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000112813,  0.000121267
2017-03-21 09:15:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000129229, -0.000023715,  0.000121267,  0.000098214, 1054.328791992, S, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000098214,  0.000121267
2017-03-21 09:15:01.108113, slv, 42010afffe8a0002(unknown)/1,  0.000129042, -0.000023715,  0.000102172,  0.000098214, 1030.613791992, D, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000098214,  0.000102172
2017-03-21 09:15:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129042, -0.000013904,  0.000102172,  0.000132248, 1030.613791992, S, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000132248,  0.000102172
2017-03-21 09:15:01.951118, slv, 42010afffe8a0002(unknown)/1,  0.000128969, -0.000013904,  0.000164818,  0.000132248, 1016.709791992, D, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000132248,  0.000164818
2017-03-21 09:15:02.553701, slv, 42010afffe8a0002(unknown)/1,  0.000128982, -0.000013904,  0.000089941,  0.000132248, 1016.709791992, D, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000132248,  0.000089941
2017-03-21 09:15:02.908402, slv, 42010afffe8a0002(unknown)/1,  0.000128982, -0.000010439,  0.000089941,  0.000104898, 1016.709791992, S, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000104898,  0.000089941
2017-03-21 09:15:03.778708, slv, 42010afffe8a0002(unknown)/1,  0.000128583, -0.000010439,  0.000086715,  0.000104898, 1006.270791992, D, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000104898,  0.000086715
2017-03-21 09:15:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128583,  0.000011485,  0.000086715,  0.000175638, 1006.270791992, S, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000175638,  0.000086715
2017-03-21 09:15:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128583,  0.000016021,  0.000086715,  0.000113571, 1017.755791992, S, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000113571,  0.000086715
2017-03-21 09:15:05.281260, slv, 42010afffe8a0002(unknown)/1,  0.000128228,  0.000016021,  0.000118189,  0.000113571, 1033.776791992, D, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000113571,  0.000118189
2017-03-21 09:15:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128228,  0.000001938,  0.000118189,  0.000147117, 1033.776791992, S, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000147117,  0.000118189
2017-03-21 09:15:06.906666, slv, 42010afffe8a0002(unknown)/1,  0.000128103,  0.000001938,  0.000102067,  0.000147117, 1035.714791992, D, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000147117,  0.000102067
2017-03-21 09:15:06.907244, slv, 42010afffe8a0002(unknown)/1,  0.000128103, -0.000027666,  0.000102067,  0.000053882, 1035.714791992, S, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000053882,  0.000102067
2017-03-21 09:15:07.908529, slv, 42010afffe8a0002(unknown)/1,  0.000128103, -0.000049967,  0.000102067,  0.000102389, 1008.048791992, S, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000102389,  0.000102067
2017-03-21 09:15:08.238588, slv, 42010afffe8a0002(unknown)/1,  0.000127823, -0.000049967,  0.000089161,  0.000102389, 958.081791992, D, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000102389,  0.000089161
2017-03-21 09:15:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127823, -0.000014905,  0.000089161,  0.000123727, 958.081791992, S, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000123727,  0.000089161
2017-03-21 09:15:09.540200, slv, 42010afffe8a0002(unknown)/1,  0.000127621, -0.000014905,  0.000144411,  0.000123727, 943.176791992, D, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000123727,  0.000144411
2017-03-21 09:15:09.698171, slv, 42010afffe8a0002(unknown)/1,  0.000127606, -0.000014905,  0.000114841,  0.000123727, 943.176791992, D, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000123727,  0.000114841
2017-03-21 09:15:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127606, -0.000003504,  0.000114841,  0.000124694, 943.176791992, S, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000124694,  0.000114841
2017-03-21 09:15:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127606,  0.000013773,  0.000114841,  0.000158064, 939.672791992, S, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000158064,  0.000114841
2017-03-21 09:15:10.925626, slv, 42010afffe8a0002(unknown)/1,  0.000127506,  0.000013773,  0.000088203,  0.000158064, 953.445791992, D, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000158064,  0.000088203
2017-03-21 09:15:11.559729, slv, 42010afffe8a0002(unknown)/1,  0.000127521,  0.000013773,  0.000109645,  0.000158064, 953.445791992, D, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000158064,  0.000109645
2017-03-21 09:15:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127521,  0.000023403,  0.000109645,  0.000143870, 953.445791992, S, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000143870,  0.000109645
2017-03-21 09:15:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127521,  0.000016992,  0.000109645,  0.000145157, 976.848791992, S, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000145157,  0.000109645
2017-03-21 09:15:13.408066, slv, 42010afffe8a0002(unknown)/1,  0.000127604,  0.000016992,  0.000118467,  0.000145157, 993.840791992, D, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000145157,  0.000118467
2017-03-21 09:15:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127604,  0.000012811,  0.000118467,  0.000135590, 993.840791992, S, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000135590,  0.000118467
2017-03-21 09:15:14.158504, slv, 42010afffe8a0002(unknown)/1,  0.000127754,  0.000012811,  0.000149727,  0.000135590, 1006.651791992, D, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000135590,  0.000149727
2017-03-21 09:15:14.596434, slv, 42010afffe8a0002(unknown)/1,  0.000127782,  0.000012811,  0.000097300,  0.000135590, 1006.651791992, D, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000135590,  0.000097300
2017-03-21 09:15:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127782,  0.000011396,  0.000097300,  0.000142589, 1006.651791992, S, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000142589,  0.000097300
2017-03-21 09:15:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127782,  0.000021385,  0.000097300,  0.000155746, 1018.047791992, S, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000155746,  0.000097300
2017-03-21 09:15:16.587798, slv, 42010afffe8a0002(unknown)/1,  0.000127790,  0.000021385,  0.000124453,  0.000155746, 1039.432791992, D, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000155746,  0.000124453
2017-03-21 09:15:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000127790, -0.000001366,  0.000124453,  0.000097093, 1039.432791992, S, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000097093,  0.000124453
2017-03-21 09:15:17.695332, slv, 42010afffe8a0002(unknown)/1,  0.000127915, -0.000001366,  0.000165991,  0.000097093, 1038.066791992, D, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000097093,  0.000165991
2017-03-21 09:15:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127915, -0.000012098,  0.000165991,  0.000134415, 1038.066791992, S, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000134415,  0.000165991
2017-03-21 09:15:18.699731, slv, 42010afffe8a0002(unknown)/1,  0.000128078, -0.000012098,  0.000156016,  0.000134415, 1025.968791992, D, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000134415,  0.000156016
2017-03-21 09:15:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128078,  0.000004190,  0.000156016,  0.000129959, 1025.968791992, S, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000129959,  0.000156016
2017-03-21 09:15:19.907485, slv, 42010afffe8a0002(unknown)/1,  0.000128078,  0.000066752,  0.000156016,  0.000259702, 1030.158791992, S, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000259702,  0.000156016
2017-03-21 09:15:20.358909, slv, 42010afffe8a0002(unknown)/1,  0.000128864,  0.000066752,  0.000163442,  0.000259702, 1096.910791992, D, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000259702,  0.000163442
2017-03-21 09:15:20.654502, slv, 42010afffe8a0002(unknown)/1,  0.000130128,  0.000066752,  0.000156301,  0.000259702, 1096.910791992, D, 0.000130512, 490, -0.000003430, 24676, 1241, 87,  0.000259702,  0.000156301
2017-03-21 09:15:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130128,  0.000062289,  0.000156301,  0.000123081, 1096.910791992, S, 0.000128616, 771, 0.000001524, 21877, 1023, 40,  0.000123081,  0.000156301
2017-03-21 09:15:21.701716, slv, 42010afffe8a0002(unknown)/1,  0.000130861,  0.000062289,  0.000169010,  0.000123081, 1159.199791992, D, 0.000128616, 771, 0.000001524, 21877, 1023, 40,  0.000123081,  0.000169010
2017-03-21 09:15:21.907307, slv, 42010afffe8a0002(unknown)/1,  0.000130861, -0.000030152,  0.000169010,  0.000077602, 1159.199791992, S, 0.000128616, 771, 0.000001524, 21877, 1023, 40,  0.000077602,  0.000169010
2017-03-21 09:15:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000130861, -0.000046497,  0.000169010,  0.000091124, 1129.047791992, S, 0.000128616, 771, 0.000001524, 21877, 1023, 40,  0.000091124,  0.000169010
2017-03-21 09:15:23.000342, slv, 42010afffe8a0002(unknown)/1,  0.000130978, -0.000046497,  0.000170265,  0.000091124, 1082.550791992, D, 0.000128616, 771, 0.000001524, 21877, 1023, 40,  0.000091124,  0.000170265
2017-03-21 09:15:23.908456, slv, 42010afffe8a0002(unknown)/1,  0.000130978, -0.000022008,  0.000170265,  0.000126697, 1082.550791992, S, 0.000128616, 771, 0.000001524, 21877, 1023, 40,  0.000126697,  0.000170265
2017-03-21 09:15:24.034688, slv, 42010afffe8a0002(unknown)/1,  0.000130970, -0.000022008,  0.000133831,  0.000126697, 1060.542791992, D, 0.000128616, 771, 0.000001524, 21877, 1023, 40,  0.000126697,  0.000133831
2017-03-21 09:15:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000130970, -0.000016341,  0.000133831,  0.000102567, 1060.542791992, S, 0.000128616, 771, 0.000001524, 21877, 1023, 40,  0.000102567,  0.000133831
2017-03-21 09:15:25.683717, slv, 42010afffe8a0002(unknown)/1,  0.000130740, -0.000016341,  0.000101887,  0.000102567, 1044.201791992, D, 0.000128616, 771, 0.000001524, 21877, 1023, 40,  0.000102567,  0.000101887
2017-03-21 09:15:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130740, -0.000007070,  0.000101887,  0.000145003, 1044.201791992, S, 0.000128616, 771, 0.000001524, 21877, 1023, 40,  0.000145003,  0.000101887
2017-03-21 09:15:26.223712, slv, 42010afffe8a0002(unknown)/1,  0.000130460, -0.000007070,  0.000101712,  0.000145003, 1037.131791992, D, 0.000128616, 771, 0.000001524, 21877, 1023, 40,  0.000145003,  0.000101712
2017-03-21 09:15:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000130460, -0.000001204,  0.000101712,  0.000113790, 1037.131791992, S, 0.000128616, 771, 0.000001524, 21877, 1023, 40,  0.000113790,  0.000101712
2017-03-21 09:15:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130460, -0.000000765,  0.000101712,  0.000145601, 1035.927791992, S, 0.000128616, 771, 0.000001524, 21877, 1023, 40,  0.000145601,  0.000101712
2017-03-21 09:15:28.010894, slv, 42010afffe8a0002(unknown)/1,  0.000130387, -0.000000765,  0.000110810,  0.000145601, 1035.162791992, D, 0.000128616, 771, 0.000001524, 21877, 1023, 40,  0.000145601,  0.000110810
2017-03-21 09:15:28.908415, slv, 42010afffe8a0002(unknown)/1,  0.000130387,  0.000025757,  0.000110810,  0.000166761, 1035.162791992, S, 0.000128616, 771, 0.000001524, 21877, 1023, 40,  0.000166761,  0.000110810
2017-03-21 09:15:29.788315, slv, 42010afffe8a0002(unknown)/1,  0.000130537,  0.000025757,  0.000136710,  0.000166761, 1060.919791992, D, 0.000128616, 771, 0.000001524, 21877, 1023, 40,  0.000166761,  0.000136710
2017-03-21 09:15:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000130537,  0.000007573,  0.000136710,  0.000109308, 1060.919791992, S, 0.000128616, 771, 0.000001524, 21877, 1023, 40,  0.000109308,  0.000136710
2017-03-21 09:15:30.482689, slv, 42010afffe8a0002(unknown)/1,  0.000130559,  0.000007573,  0.000115063,  0.000109308, 1068.492791992, D, 0.000128616, 771, 0.000001524, 21877, 1023, 40,  0.000109308,  0.000115063
2017-03-21 09:15:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130559, -0.000003241,  0.000115063,  0.000145306, 1068.492791992, S, 0.000128616, 771, 0.000001524, 21877, 1023, 40,  0.000145306,  0.000115063
2017-03-21 09:15:31.799214, slv, 42010afffe8a0002(unknown)/1,  0.000130428, -0.000003241,  0.000119006,  0.000145306, 1065.251791992, D, 0.000128616, 771, 0.000001524, 21877, 1023, 40,  0.000145306,  0.000119006
2017-03-21 09:15:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000130428,  0.000002287,  0.000119006,  0.000120255, 1065.251791992, S, 0.000128616, 771, 0.000001524, 21877, 1023, 40,  0.000120255,  0.000119006
2017-03-21 09:15:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130428,  0.000005124,  0.000119006,  0.000150848, 1067.538791992, S, 0.000128616, 771, 0.000001524, 21877, 1023, 40,  0.000150848,  0.000119006
2017-03-21 09:15:33.781387, slv, 42010afffe8a0002(unknown)/1,  0.000130470,  0.000005124,  0.000117306,  0.000150848, 1072.662791992, D, 0.000128616, 771, 0.000001524, 21877, 1023, 40,  0.000150848,  0.000117306
2017-03-21 09:15:33.908442, slv, 42010afffe8a0002(unknown)/1,  0.000130470,  0.000003853,  0.000117306,  0.000117755, 1072.662791992, S, 0.000128616, 771, 0.000001524, 21877, 1023, 40,  0.000117755,  0.000117306
2017-03-21 09:15:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130470, -0.000007008,  0.000117306,  0.000129168, 1076.515791992, S, 0.000128616, 771, 0.000001524, 21877, 1023, 40,  0.000129168,  0.000117306
2017-03-21 09:15:35.193834, slv, 42010afffe8a0002(unknown)/1,  0.000130621, -0.000007008,  0.000163239,  0.000129168, 1069.507791992, D, 0.000128616, 771, 0.000001524, 21877, 1023, 40,  0.000129168,  0.000163239
2017-03-21 09:15:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000130621, -0.000017827,  0.000163239,  0.000096268, 1069.507791992, S, 0.000128616, 771, 0.000001524, 21877, 1023, 40,  0.000096268,  0.000163239
2017-03-21 09:15:36.754745, slv, 42010afffe8a0002(unknown)/1,  0.000130648, -0.000017827,  0.000140688,  0.000096268, 1051.680791992, D, 0.000128616, 771, 0.000001524, 21877, 1023, 40,  0.000096268,  0.000140688
2017-03-21 09:15:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130648, -0.000044792,  0.000140688,  0.000075416, 1051.680791992, S, 0.000128616, 771, 0.000001524, 21877, 1023, 40,  0.000075416,  0.000140688
2017-03-21 09:15:37.907333, slv, 42010afffe8a0002(unknown)/1,  0.000130648, -0.000037632,  0.000140688,  0.000110616, 1006.888791992, S, 0.000128616, 771, 0.000001524, 21877, 1023, 40,  0.000110616,  0.000140688
2017-03-21 09:15:38.195264, slv, 42010afffe8a0002(unknown)/1,  0.000130299, -0.000037632,  0.000085766,  0.000110616, 969.256791992, D, 0.000128616, 771, 0.000001524, 21877, 1023, 40,  0.000110616,  0.000085766
2017-03-21 09:15:38.450516, slv, 42010afffe8a0002(unknown)/1,  0.000130020, -0.000037632,  0.000142695,  0.000110616, 969.256791992, D, 0.000128616, 771, 0.000001524, 21877, 1023, 40,  0.000110616,  0.000142695
2017-03-21 09:15:38.613752, slv, 42010afffe8a0002(unknown)/1,  0.000129818, -0.000037632,  0.000104357,  0.000110616, 969.256791992, D, 0.000128616, 771, 0.000001524, 21877, 1023, 40,  0.000110616,  0.000104357
2017-03-21 09:15:38.908583, slv, 42010afffe8a0002(unknown)/1,  0.000129818, -0.000027175,  0.000104357,  0.000095500, 969.256791992, S, 0.000128616, 771, 0.000001524, 21877, 1023, 40,  0.000095500,  0.000104357
2017-03-21 09:15:39.279280, slv, 42010afffe8a0002(unknown)/1,  0.000129431, -0.000027175,  0.000109666,  0.000095500, 942.081791992, D, 0.000128616, 771, 0.000001524, 21877, 1023, 40,  0.000095500,  0.000109666
2017-03-21 09:15:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129431, -0.000020521,  0.000109666,  0.000122707, 942.081791992, S, 0.000128616, 771, 0.000001524, 21877, 1023, 40,  0.000122707,  0.000109666
2017-03-21 09:15:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000129431, -0.000014929,  0.000109666,  0.000106296, 921.560791992, S, 0.000128616, 771, 0.000001524, 21877, 1023, 40,  0.000106296,  0.000109666
2017-03-21 09:15:41.036943, slv, 42010afffe8a0002(unknown)/1,  0.000129015, -0.000014929,  0.000099742,  0.000106296, 906.631791992, D, 0.000128616, 771, 0.000001524, 21877, 1023, 40,  0.000106296,  0.000099742
2017-03-21 09:15:41.907336, slv, 42010afffe8a0002(unknown)/1,  0.000129015, -0.000018442,  0.000099742,  0.000115265, 906.631791992, S, 0.000128616, 771, 0.000001524, 21877, 1023, 40,  0.000115265,  0.000099742
2017-03-21 09:15:42.825482, slv, 42010afffe8a0002(unknown)/1,  0.000128709, -0.000018442,  0.000116500,  0.000115265, 888.189791992, D, 0.000128616, 771, 0.000001524, 21877, 1023, 40,  0.000115265,  0.000116500
2017-03-21 09:15:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128709,  0.000000446,  0.000116500,  0.000143352, 888.189791992, S, 0.000128616, 771, 0.000001524, 21877, 1023, 40,  0.000143352,  0.000116500
2017-03-21 09:15:43.908364, slv, 42010afffe8a0002(unknown)/1,  0.000128709,  0.000019274,  0.000116500,  0.000152615, 888.635791992, S, 0.000128616, 771, 0.000001524, 21877, 1023, 40,  0.000152615,  0.000116500
2017-03-21 09:15:44.822815, slv, 42010afffe8a0002(unknown)/1,  0.000128792,  0.000019274,  0.000151726,  0.000152615, 907.909791992, D, 0.000128616, 771, 0.000001524, 21877, 1023, 40,  0.000152615,  0.000151726
2017-03-21 09:15:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000128792, -0.000002904,  0.000151726,  0.000099077, 907.909791992, S, 0.000128616, 771, 0.000001524, 21877, 1023, 40,  0.000099077,  0.000151726
2017-03-21 09:15:45.881829, slv, 42010afffe8a0002(unknown)/1,  0.000128810, -0.000002904,  0.000116236,  0.000099077, 905.005791992, D, 0.000128616, 771, 0.000001524, 21877, 1023, 40,  0.000099077,  0.000116236
2017-03-21 09:15:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128810,  0.000000849,  0.000116236,  0.000160223, 905.005791992, S, 0.000128616, 771, 0.000001524, 21877, 1023, 40,  0.000160223,  0.000116236
2017-03-21 09:15:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000128810, -0.000003849,  0.000116236,  0.000089699, 905.854791992, S, 0.000128616, 771, 0.000001524, 21877, 1023, 40,  0.000089699,  0.000116236
2017-03-21 09:15:47.828239, slv, 42010afffe8a0002(unknown)/1,  0.000128429, -0.000003849,  0.000112678,  0.000089699, 902.005791992, D, 0.000128616, 771, 0.000001524, 21877, 1023, 40,  0.000089699,  0.000112678
2017-03-21 09:15:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128429, -0.000018751,  0.000112678,  0.000130037, 902.005791992, S, 0.000128616, 771, 0.000001524, 21877, 1023, 40,  0.000130037,  0.000112678
2017-03-21 09:15:48.908597, slv, 42010afffe8a0002(unknown)/1,  0.000128429,  0.000012155,  0.000112678,  0.000151132, 883.254791992, S, 0.000128616, 771, 0.000001524, 21877, 1023, 40,  0.000151132,  0.000112678
2017-03-21 09:15:49.052885, slv, 42010afffe8a0002(unknown)/1,  0.000128181,  0.000012155,  0.000096800,  0.000151132, 895.409791992, D, 0.000128616, 771, 0.000001524, 21877, 1023, 40,  0.000151132,  0.000096800
2017-03-21 09:15:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128181,  0.000009095,  0.000096800,  0.000123668, 895.409791992, S, 0.000128616, 771, 0.000001524, 21877, 1023, 40,  0.000123668,  0.000096800
2017-03-21 09:15:50.745781, slv, 42010afffe8a0002(unknown)/1,  0.000127939,  0.000009095,  0.000079121,  0.000123668, 904.504791992, D, 0.000128616, 771, 0.000001524, 21877, 1023, 40,  0.000123668,  0.000079121
2017-03-21 09:15:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127939,  0.000008159,  0.000079121,  0.000148769, 904.504791992, S, 0.000129874, 976, -0.000006414, 21805, 998, 85,  0.000148769,  0.000079121
2017-03-21 09:15:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127939,  0.000023653,  0.000079121,  0.000154415, 912.663791992, S, 0.000129874, 976, -0.000006414, 21805, 998, 85,  0.000154415,  0.000079121
2017-03-21 09:15:52.540368, slv, 42010afffe8a0002(unknown)/1,  0.000127785,  0.000023653,  0.000115053,  0.000154415, 936.316791992, D, 0.000129874, 976, -0.000006414, 21805, 998, 85,  0.000154415,  0.000115053
2017-03-21 09:15:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127785,  0.000017713,  0.000115053,  0.000136735, 936.316791992, S, 0.000129874, 976, -0.000006414, 21805, 998, 85,  0.000136735,  0.000115053
2017-03-21 09:15:53.908258, slv, 42010afffe8a0002(unknown)/1,  0.000127785, -0.000000360,  0.000115053,  0.000118115, 954.029791992, S, 0.000129874, 976, -0.000006414, 21805, 998, 85,  0.000118115,  0.000115053
2017-03-21 09:15:54.515229, slv, 42010afffe8a0002(unknown)/1,  0.000127739, -0.000000360,  0.000111773,  0.000118115, 953.669791992, D, 0.000129874, 976, -0.000006414, 21805, 998, 85,  0.000118115,  0.000111773
2017-03-21 09:15:54.645990, slv, 42010afffe8a0002(unknown)/1,  0.000127486, -0.000000360,  0.000098118,  0.000118115, 953.669791992, D, 0.000129874, 976, -0.000006414, 21805, 998, 85,  0.000118115,  0.000098118
2017-03-21 09:15:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127486, -0.000023417,  0.000098118,  0.000090322, 953.669791992, S, 0.000129874, 976, -0.000006414, 21805, 998, 85,  0.000090322,  0.000098118
2017-03-21 09:15:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127486, -0.000026626,  0.000098118,  0.000111398, 930.252791992, S, 0.000129874, 976, -0.000006414, 21805, 998, 85,  0.000111398,  0.000098118
2017-03-21 09:15:56.431747, slv, 42010afffe8a0002(unknown)/1,  0.000127129, -0.000026626,  0.000090974,  0.000111398, 903.626791992, D, 0.000129874, 976, -0.000006414, 21805, 998, 85,  0.000111398,  0.000090974
2017-03-21 09:15:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127129, -0.000003033,  0.000090974,  0.000137152, 903.626791992, S, 0.000129874, 976, -0.000006414, 21805, 998, 85,  0.000137152,  0.000090974
2017-03-21 09:15:57.513835, slv, 42010afffe8a0002(unknown)/1,  0.000126797, -0.000003033,  0.000084027,  0.000137152, 900.593791992, D, 0.000129874, 976, -0.000006414, 21805, 998, 85,  0.000137152,  0.000084027
2017-03-21 09:15:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126797, -0.000008222,  0.000084027,  0.000100330, 900.593791992, S, 0.000129874, 976, -0.000006414, 21805, 998, 85,  0.000100330,  0.000084027
2017-03-21 09:15:58.648980, slv, 42010afffe8a0002(unknown)/1,  0.000126523, -0.000008222,  0.000115469,  0.000100330, 892.371791992, D, 0.000129874, 976, -0.000006414, 21805, 998, 85,  0.000100330,  0.000115469
2017-03-21 09:15:58.908374, slv, 42010afffe8a0002(unknown)/1,  0.000126523, -0.000015951,  0.000115469,  0.000121086, 892.371791992, S, 0.000129874, 976, -0.000006414, 21805, 998, 85,  0.000121086,  0.000115469
2017-03-21 09:15:59.907472, slv, 42010afffe8a0002(unknown)/1,  0.000126523,  0.000040565,  0.000115469,  0.000213089, 876.420791992, S, 0.000129874, 976, -0.000006414, 21805, 998, 85,  0.000213089,  0.000115469
2017-03-21 09:16:00.093767, slv, 42010afffe8a0002(unknown)/1,  0.000126605,  0.000040565,  0.000098255,  0.000213089, 916.985791992, D, 0.000129874, 976, -0.000006414, 21805, 998, 85,  0.000213089,  0.000098255
2017-03-21 09:16:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126605,  0.000031874,  0.000098255,  0.000103786, 916.985791992, S, 0.000129874, 976, -0.000006414, 21805, 998, 85,  0.000103786,  0.000098255
2017-03-21 09:16:01.471442, slv, 42010afffe8a0002(unknown)/1,  0.000126734,  0.000031874,  0.000124365,  0.000103786, 948.859791992, D, 0.000129874, 976, -0.000006414, 21805, 998, 85,  0.000103786,  0.000124365
2017-03-21 09:16:01.653542, slv, 42010afffe8a0002(unknown)/1,  0.000126444,  0.000031874,  0.000100873,  0.000103786, 948.859791992, D, 0.000129874, 976, -0.000006414, 21805, 998, 85,  0.000103786,  0.000100873
2017-03-21 09:16:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126444, -0.000019147,  0.000100873,  0.000110968, 948.859791992, S, 0.000129874, 976, -0.000006414, 21805, 998, 85,  0.000110968,  0.000100873
2017-03-21 09:16:02.396821, slv, 42010afffe8a0002(unknown)/1,  0.000126026, -0.000019147,  0.000083112,  0.000110968, 929.712791992, D, 0.000129874, 976, -0.000006414, 21805, 998, 85,  0.000110968,  0.000083112
2017-03-21 09:16:02.808769, slv, 42010afffe8a0002(unknown)/1,  0.000125638, -0.000019147,  0.000099639,  0.000110968, 929.712791992, D, 0.000129874, 976, -0.000006414, 21805, 998, 85,  0.000110968,  0.000099639
2017-03-21 09:16:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125638,  0.000027296,  0.000099639,  0.000195706, 929.712791992, S, 0.000129874, 976, -0.000006414, 21805, 998, 85,  0.000195706,  0.000099639
2017-03-21 09:16:03.908451, slv, 42010afffe8a0002(unknown)/1,  0.000125638,  0.000038199,  0.000099639,  0.000131969, 957.008791992, S, 0.000129874, 976, -0.000006414, 21805, 998, 85,  0.000131969,  0.000099639
2017-03-21 09:16:04.639758, slv, 42010afffe8a0002(unknown)/1,  0.000125364,  0.000038199,  0.000089797,  0.000131969, 995.207791992, D, 0.000129874, 976, -0.000006414, 21805, 998, 85,  0.000131969,  0.000089797
2017-03-21 09:16:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125364, -0.000013545,  0.000089797,  0.000091943, 995.207791992, S, 0.000129874, 976, -0.000006414, 21805, 998, 85,  0.000091943,  0.000089797
2017-03-21 09:16:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125364, -0.000027863,  0.000089797,  0.000103057, 981.662791992, S, 0.000129874, 976, -0.000006414, 21805, 998, 85,  0.000103057,  0.000089797
2017-03-21 09:16:05.922916, slv, 42010afffe8a0002(unknown)/1,  0.000125021, -0.000027863,  0.000088811,  0.000103057, 953.799791992, D, 0.000129874, 976, -0.000006414, 21805, 998, 85,  0.000103057,  0.000088811
2017-03-21 09:16:06.121967, slv, 42010afffe8a0002(unknown)/1,  0.000124724, -0.000027863,  0.000129100,  0.000103057, 953.799791992, D, 0.000129874, 976, -0.000006414, 21805, 998, 85,  0.000103057,  0.000129100
2017-03-21 09:16:06.907549, slv, 42010afffe8a0002(unknown)/1,  0.000124724,  0.000065449,  0.000129100,  0.000277928, 953.799791992, S, 0.000129874, 976, -0.000006414, 21805, 998, 85,  0.000277928,  0.000129100
2017-03-21 09:16:07.730227, slv, 42010afffe8a0002(unknown)/1,  0.000125244,  0.000065449,  0.000122028,  0.000277928, 1019.248791992, D, 0.000129874, 976, -0.000006414, 21805, 998, 85,  0.000277928,  0.000122028
2017-03-21 09:16:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125244,  0.000070984,  0.000122028,  0.000114007, 1019.248791992, S, 0.000129874, 976, -0.000006414, 21805, 998, 85,  0.000114007,  0.000122028
2017-03-21 09:16:08.908299, slv, 42010afffe8a0002(unknown)/1,  0.000125244, -0.000036099,  0.000122028,  0.000064281, 1090.232791992, S, 0.000129874, 976, -0.000006414, 21805, 998, 85,  0.000064281,  0.000122028
2017-03-21 09:16:09.707619, slv, 42010afffe8a0002(unknown)/1,  0.000125474, -0.000036099,  0.000095596,  0.000064281, 1054.133791992, D, 0.000129874, 976, -0.000006414, 21805, 998, 85,  0.000064281,  0.000095596
2017-03-21 09:16:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125474, -0.000034095,  0.000095596,  0.000118245, 1054.133791992, S, 0.000129874, 976, -0.000006414, 21805, 998, 85,  0.000118245,  0.000095596
2017-03-21 09:16:10.907318, slv, 42010afffe8a0002(unknown)/1,  0.000125474, -0.000026442,  0.000095596,  0.000079818, 1020.038791992, S, 0.000129874, 976, -0.000006414, 21805, 998, 85,  0.000079818,  0.000095596
2017-03-21 09:16:11.223016, slv, 42010afffe8a0002(unknown)/1,  0.000124853, -0.000026442,  0.000103301,  0.000079818, 993.596791992, D, 0.000129874, 976, -0.000006414, 21805, 998, 85,  0.000079818,  0.000103301
2017-03-21 09:16:11.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124853, -0.000031767,  0.000103301,  0.000106974, 993.596791992, S, 0.000129874, 976, -0.000006414, 21805, 998, 85,  0.000106974,  0.000103301
2017-03-21 09:16:12.813448, slv, 42010afffe8a0002(unknown)/1,  0.000124629, -0.000031767,  0.000151915,  0.000106974, 961.829791992, D, 0.000129874, 976, -0.000006414, 21805, 998, 85,  0.000106974,  0.000151915
2017-03-21 09:16:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124629, -0.000032922,  0.000151915,  0.000076663, 961.829791992, S, 0.000129874, 976, -0.000006414, 21805, 998, 85,  0.000076663,  0.000151915
2017-03-21 09:16:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124629, -0.000020108,  0.000151915,  0.000132379, 928.907791992, S, 0.000129874, 976, -0.000006414, 21805, 998, 85,  0.000132379,  0.000151915
2017-03-21 09:16:14.203038, slv, 42010afffe8a0002(unknown)/1,  0.000124485, -0.000020108,  0.000070420,  0.000132379, 908.799791992, D, 0.000129874, 976, -0.000006414, 21805, 998, 85,  0.000132379,  0.000070420
2017-03-21 09:16:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124485, -0.000011009,  0.000070420,  0.000094716, 908.799791992, S, 0.000129874, 976, -0.000006414, 21805, 998, 85,  0.000094716,  0.000070420
2017-03-21 09:16:15.279250, slv, 42010afffe8a0002(unknown)/1,  0.000124358, -0.000011009,  0.000167865,  0.000094716, 897.790791992, D, 0.000129874, 976, -0.000006414, 21805, 998, 85,  0.000094716,  0.000167865
2017-03-21 09:16:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124358, -0.000018108,  0.000167865,  0.000117910, 897.790791992, S, 0.000129874, 976, -0.000006414, 21805, 998, 85,  0.000117910,  0.000167865
2017-03-21 09:16:16.309969, slv, 42010afffe8a0002(unknown)/1,  0.000124315, -0.000018108,  0.000105859,  0.000117910, 879.682791992, D, 0.000129874, 976, -0.000006414, 21805, 998, 85,  0.000117910,  0.000105859
2017-03-21 09:16:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124315, -0.000013256,  0.000105859,  0.000104250, 879.682791992, S, 0.000129874, 976, -0.000006414, 21805, 998, 85,  0.000104250,  0.000105859
2017-03-21 09:16:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124315, -0.000000217,  0.000105859,  0.000143946, 866.426791992, S, 0.000129874, 976, -0.000006414, 21805, 998, 85,  0.000143946,  0.000105859
2017-03-21 09:16:17.954840, slv, 42010afffe8a0002(unknown)/1,  0.000124316, -0.000000217,  0.000129916,  0.000143946, 866.209791992, D, 0.000129874, 976, -0.000006414, 21805, 998, 85,  0.000143946,  0.000129916
2017-03-21 09:16:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124316,  0.000010838,  0.000129916,  0.000126362, 866.209791992, S, 0.000129874, 976, -0.000006414, 21805, 998, 85,  0.000126362,  0.000129916
2017-03-21 09:16:19.194063, slv, 42010afffe8a0002(unknown)/1,  0.000124414,  0.000010838,  0.000122152,  0.000126362, 877.047791992, D, 0.000129874, 976, -0.000006414, 21805, 998, 85,  0.000126362,  0.000122152
2017-03-21 09:16:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124414, -0.000008732,  0.000122152,  0.000104904, 877.047791992, S, 0.000129874, 976, -0.000006414, 21805, 998, 85,  0.000104904,  0.000122152
2017-03-21 09:16:20.890206, slv, 42010afffe8a0002(unknown)/1,  0.000124331, -0.000008732,  0.000123017,  0.000104904, 868.315791992, D, 0.000129874, 976, -0.000006414, 21805, 998, 85,  0.000104904,  0.000123017
2017-03-21 09:16:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124331,  0.000026567,  0.000123017,  0.000196976, 868.315791992, S, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000196976,  0.000123017
2017-03-21 09:16:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124331,  0.000035942,  0.000123017,  0.000123571, 894.882791992, S, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000123571,  0.000123017
2017-03-21 09:16:22.292440, slv, 42010afffe8a0002(unknown)/1,  0.000124130,  0.000035942,  0.000094383,  0.000123571, 930.824791992, D, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000123571,  0.000094383
2017-03-21 09:16:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124130,  0.000012367,  0.000094383,  0.000149624, 930.824791992, S, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000149624,  0.000094383
2017-03-21 09:16:23.320060, slv, 42010afffe8a0002(unknown)/1,  0.000124096,  0.000012367,  0.000120222,  0.000149624, 943.191791992, D, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000149624,  0.000120222
2017-03-21 09:16:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124096,  0.000008038,  0.000120222,  0.000114677, 943.191791992, S, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000114677,  0.000120222
2017-03-21 09:16:24.908563, slv, 42010afffe8a0002(unknown)/1,  0.000124096, -0.000004986,  0.000120222,  0.000123542, 951.229791992, S, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000123542,  0.000120222
2017-03-21 09:16:25.013528, slv, 42010afffe8a0002(unknown)/1,  0.000124494, -0.000004986,  0.000204876,  0.000123542, 946.243791992, D, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000123542,  0.000204876
2017-03-21 09:16:25.474618, slv, 42010afffe8a0002(unknown)/1,  0.000124781, -0.000004986,  0.000119577,  0.000123542, 946.243791992, D, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000123542,  0.000119577
2017-03-21 09:16:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124781, -0.000013203,  0.000119577,  0.000098929, 946.243791992, S, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000098929,  0.000119577
2017-03-21 09:16:26.448536, slv, 42010afffe8a0002(unknown)/1,  0.000124606, -0.000013203,  0.000112158,  0.000098929, 933.040791992, D, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000098929,  0.000112158
2017-03-21 09:16:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000124606, -0.000028872,  0.000112158,  0.000092713, 933.040791992, S, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000092713,  0.000112158
2017-03-21 09:16:27.366405, slv, 42010afffe8a0002(unknown)/1,  0.000124342, -0.000028872,  0.000127045,  0.000092713, 904.168791992, D, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000092713,  0.000127045
2017-03-21 09:16:27.520384, slv, 42010afffe8a0002(unknown)/1,  0.000124088, -0.000028872,  0.000119870,  0.000092713, 904.168791992, D, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000092713,  0.000119870
2017-03-21 09:16:27.907330, slv, 42010afffe8a0002(unknown)/1,  0.000124088, -0.000027516,  0.000119870,  0.000100947, 904.168791992, S, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000100947,  0.000119870
2017-03-21 09:16:28.288681, slv, 42010afffe8a0002(unknown)/1,  0.000123752, -0.000027516,  0.000096746,  0.000100947, 876.652791992, D, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000100947,  0.000096746
2017-03-21 09:16:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123752, -0.000017232,  0.000096746,  0.000112428, 876.652791992, S, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000112428,  0.000096746
2017-03-21 09:16:29.181267, slv, 42010afffe8a0002(unknown)/1,  0.000123409, -0.000017232,  0.000097183,  0.000112428, 859.420791992, D, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000112428,  0.000097183
2017-03-21 09:16:29.465968, slv, 42010afffe8a0002(unknown)/1,  0.000123182, -0.000017232,  0.000113610,  0.000112428, 859.420791992, D, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000112428,  0.000113610
2017-03-21 09:16:29.908468, slv, 42010afffe8a0002(unknown)/1,  0.000123182,  0.000008932,  0.000113610,  0.000152371, 859.420791992, S, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000152371,  0.000113610
2017-03-21 09:16:30.019867, slv, 42010afffe8a0002(unknown)/1,  0.000123183,  0.000008932,  0.000114670,  0.000152371, 868.352791992, D, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000152371,  0.000114670
2017-03-21 09:16:30.907324, slv, 42010afffe8a0002(unknown)/1,  0.000123183, -0.000004002,  0.000114670,  0.000085990, 868.352791992, S, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000085990,  0.000114670
2017-03-21 09:16:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123183, -0.000010695,  0.000114670,  0.000138986, 864.350791992, S, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000138986,  0.000114670
2017-03-21 09:16:31.994479, slv, 42010afffe8a0002(unknown)/1,  0.000123305, -0.000010695,  0.000118016,  0.000138986, 853.655791992, D, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000138986,  0.000118016
2017-03-21 09:16:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123305, -0.000013465,  0.000118016,  0.000080572, 853.655791992, S, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000080572,  0.000118016
2017-03-21 09:16:33.414090, slv, 42010afffe8a0002(unknown)/1,  0.000123160, -0.000013465,  0.000118621,  0.000080572, 840.190791992, D, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000080572,  0.000118621
2017-03-21 09:16:33.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123160, -0.000032666,  0.000118621,  0.000100559, 840.190791992, S, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000100559,  0.000118621
2017-03-21 09:16:34.908492, slv, 42010afffe8a0002(unknown)/1,  0.000123160, -0.000015784,  0.000118621,  0.000114192, 807.524791992, S, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000114192,  0.000118621
2017-03-21 09:16:35.412615, slv, 42010afffe8a0002(unknown)/1,  0.000122840, -0.000015784,  0.000097256,  0.000114192, 791.740791992, D, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000114192,  0.000097256
2017-03-21 09:16:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122840, -0.000005584,  0.000097256,  0.000120640, 791.740791992, S, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000120640,  0.000097256
2017-03-21 09:16:36.764774, slv, 42010afffe8a0002(unknown)/1,  0.000122770, -0.000005584,  0.000141333,  0.000120640, 786.156791992, D, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000120640,  0.000141333
2017-03-21 09:16:36.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122770,  0.000041308,  0.000141333,  0.000207587, 786.156791992, S, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000207587,  0.000141333
2017-03-21 09:16:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122770,  0.000047345,  0.000141333,  0.000132644, 827.464791992, S, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000132644,  0.000141333
2017-03-21 09:16:38.366284, slv, 42010afffe8a0002(unknown)/1,  0.000122736,  0.000047345,  0.000087639,  0.000132644, 874.809791992, D, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000132644,  0.000087639
2017-03-21 09:16:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122736,  0.000017892,  0.000087639,  0.000148646, 874.809791992, S, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000148646,  0.000087639
2017-03-21 09:16:39.108257, slv, 42010afffe8a0002(unknown)/1,  0.000122736,  0.000017892,  0.000122064,  0.000148646, 892.701791992, D, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000148646,  0.000122064
2017-03-21 09:16:39.908512, slv, 42010afffe8a0002(unknown)/1,  0.000122736,  0.000054063,  0.000122064,  0.000204952, 892.701791992, S, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000204952,  0.000122064
2017-03-21 09:16:40.871900, slv, 42010afffe8a0002(unknown)/1,  0.000123303,  0.000054063,  0.000160432,  0.000204952, 946.764791992, D, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000204952,  0.000160432
2017-03-21 09:16:40.907322, slv, 42010afffe8a0002(unknown)/1,  0.000123303,  0.000014570,  0.000160432,  0.000070227, 946.764791992, S, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000070227,  0.000160432
2017-03-21 09:16:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123303, -0.000014043,  0.000160432,  0.000148293, 961.334791992, S, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000148293,  0.000160432
2017-03-21 09:16:42.304395, slv, 42010afffe8a0002(unknown)/1,  0.000123944, -0.000014043,  0.000143528,  0.000148293, 947.291791992, D, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000148293,  0.000143528
2017-03-21 09:16:42.329110, slv, 42010afffe8a0002(unknown)/1,  0.000124102, -0.000014043,  0.000096176,  0.000148293, 947.291791992, D, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000148293,  0.000096176
2017-03-21 09:16:42.907323, slv, 42010afffe8a0002(unknown)/1,  0.000124102, -0.000012958,  0.000096176,  0.000073196, 947.291791992, S, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000073196,  0.000096176
2017-03-21 09:16:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124102, -0.000022212,  0.000096176,  0.000130585, 934.333791992, S, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000130585,  0.000096176
2017-03-21 09:16:44.291955, slv, 42010afffe8a0002(unknown)/1,  0.000124337, -0.000022212,  0.000181634,  0.000130585, 912.121791992, D, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000130585,  0.000181634
2017-03-21 09:16:44.908443, slv, 42010afffe8a0002(unknown)/1,  0.000124337, -0.000015588,  0.000181634,  0.000086678, 912.121791992, S, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000086678,  0.000181634
2017-03-21 09:16:45.332483, slv, 42010afffe8a0002(unknown)/1,  0.000124537, -0.000015588,  0.000149730,  0.000086678, 896.533791992, D, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000086678,  0.000149730
2017-03-21 09:16:45.334354, slv, 42010afffe8a0002(unknown)/1,  0.000124080, -0.000015588,  0.000057990,  0.000086678, 896.533791992, D, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000086678,  0.000057990
2017-03-21 09:16:45.907327, slv, 42010afffe8a0002(unknown)/1,  0.000124080, -0.000031623,  0.000057990,  0.000098492, 896.533791992, S, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000098492,  0.000057990
2017-03-21 09:16:46.812449, slv, 42010afffe8a0002(unknown)/1,  0.000123614, -0.000031623,  0.000133771,  0.000098492, 864.910791992, D, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000098492,  0.000133771
2017-03-21 09:16:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123614, -0.000017562,  0.000133771,  0.000114077, 864.910791992, S, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000114077,  0.000133771
2017-03-21 09:16:47.443320, slv, 42010afffe8a0002(unknown)/1,  0.000123472, -0.000017562,  0.000111722,  0.000114077, 847.348791992, D, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000114077,  0.000111722
2017-03-21 09:16:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123472, -0.000003367,  0.000111722,  0.000126275, 847.348791992, S, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000126275,  0.000111722
2017-03-21 09:16:48.835052, slv, 42010afffe8a0002(unknown)/1,  0.000123528, -0.000003367,  0.000156157,  0.000126275, 843.981791992, D, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000126275,  0.000156157
2017-03-21 09:16:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123528,  0.000006843,  0.000156157,  0.000134413, 843.981791992, S, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000134413,  0.000156157
2017-03-21 09:16:49.388757, slv, 42010afffe8a0002(unknown)/1,  0.000123712,  0.000006843,  0.000124352,  0.000134413, 850.824791992, D, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000134413,  0.000124352
2017-03-21 09:16:49.908505, slv, 42010afffe8a0002(unknown)/1,  0.000123712, -0.000003431,  0.000124352,  0.000105965, 850.824791992, S, 0.000125685, 1188, -0.000001206, 29054, 939, 57,  0.000105965,  0.000124352
2017-03-21 09:16:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123712, -0.000020581,  0.000124352,  0.000100296, 847.393791992, S, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000100296,  0.000124352
2017-03-21 09:16:51.050344, slv, 42010afffe8a0002(unknown)/1,  0.000123628, -0.000020581,  0.000114405,  0.000100296, 826.812791992, D, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000100296,  0.000114405
2017-03-21 09:16:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123628, -0.000005528,  0.000114405,  0.000135989, 826.812791992, S, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000135989,  0.000114405
2017-03-21 09:16:52.086661, slv, 42010afffe8a0002(unknown)/1,  0.000123566, -0.000005528,  0.000128040,  0.000135989, 821.284791992, D, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000135989,  0.000128040
2017-03-21 09:16:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123566, -0.000014149,  0.000128040,  0.000082908, 821.284791992, S, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000082908,  0.000128040
2017-03-21 09:16:53.879397, slv, 42010afffe8a0002(unknown)/1,  0.000123249, -0.000014149,  0.000066153,  0.000082908, 807.135791992, D, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000082908,  0.000066153
2017-03-21 09:16:53.907316, slv, 42010afffe8a0002(unknown)/1,  0.000123249, -0.000028669,  0.000066153,  0.000106569, 807.135791992, S, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000106569,  0.000066153
2017-03-21 09:16:54.908356, slv, 42010afffe8a0002(unknown)/1,  0.000123249, -0.000020219,  0.000066153,  0.000099491, 778.466791992, S, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000099491,  0.000066153
2017-03-21 09:16:55.237101, slv, 42010afffe8a0002(unknown)/1,  0.000122583, -0.000020219,  0.000073838,  0.000099491, 758.247791992, D, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000099491,  0.000073838
2017-03-21 09:16:55.675605, slv, 42010afffe8a0002(unknown)/1,  0.000122159, -0.000020219,  0.000108904,  0.000099491, 758.247791992, D, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000099491,  0.000108904
2017-03-21 09:16:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122159, -0.000001800,  0.000108904,  0.000142317, 758.247791992, S, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000142317,  0.000108904
2017-03-21 09:16:56.495916, slv, 42010afffe8a0002(unknown)/1,  0.000122031, -0.000001800,  0.000105065,  0.000142317, 756.447791992, D, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000142317,  0.000105065
2017-03-21 09:16:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122031,  0.000004710,  0.000105065,  0.000111293, 756.447791992, S, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000111293,  0.000105065
2017-03-21 09:16:57.546744, slv, 42010afffe8a0002(unknown)/1,  0.000121988,  0.000004710,  0.000118467,  0.000111293, 761.157791992, D, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000111293,  0.000118467
2017-03-21 09:16:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121988,  0.000006807,  0.000118467,  0.000146340, 761.157791992, S, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000146340,  0.000118467
2017-03-21 09:16:58.446234, slv, 42010afffe8a0002(unknown)/1,  0.000122009,  0.000006807,  0.000117245,  0.000146340, 767.964791992, D, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000146340,  0.000117245
2017-03-21 09:16:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122009,  0.000007162,  0.000117245,  0.000111980, 767.964791992, S, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000111980,  0.000117245
2017-03-21 09:16:59.908510, slv, 42010afffe8a0002(unknown)/1,  0.000122009,  0.000015488,  0.000117245,  0.000163013, 775.126791992, S, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000163013,  0.000117245
2017-03-21 09:17:00.240234, slv, 42010afffe8a0002(unknown)/1,  0.000122097,  0.000015488,  0.000083996,  0.000163013, 790.614791992, D, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000163013,  0.000083996
2017-03-21 09:17:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122097,  0.000019136,  0.000083996,  0.000119364, 790.614791992, S, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000119364,  0.000083996
2017-03-21 09:17:01.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122097, -0.000007517,  0.000083996,  0.000109794, 809.750791992, S, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000109794,  0.000083996
2017-03-21 09:17:02.208817, slv, 42010afffe8a0002(unknown)/1,  0.000122003, -0.000007517,  0.000107606,  0.000109794, 802.233791992, D, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000109794,  0.000107606
2017-03-21 09:17:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122003,  0.000010347,  0.000107606,  0.000154999, 802.233791992, S, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000154999,  0.000107606
2017-03-21 09:17:03.262272, slv, 42010afffe8a0002(unknown)/1,  0.000122002,  0.000010347,  0.000115354,  0.000154999, 812.580791992, D, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000154999,  0.000115354
2017-03-21 09:17:03.824554, slv, 42010afffe8a0002(unknown)/1,  0.000122200,  0.000010347,  0.000113287,  0.000154999, 812.580791992, D, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000154999,  0.000113287
2017-03-21 09:17:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122200,  0.000021962,  0.000113287,  0.000133128, 812.580791992, S, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000133128,  0.000113287
2017-03-21 09:17:04.685522, slv, 42010afffe8a0002(unknown)/1,  0.000122309,  0.000021962,  0.000115351,  0.000133128, 834.542791992, D, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000133128,  0.000115351
2017-03-21 09:17:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122309,  0.000038860,  0.000115351,  0.000189102, 834.542791992, S, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000189102,  0.000115351
2017-03-21 09:17:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122309,  0.000033450,  0.000115351,  0.000122417, 873.402791992, S, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000122417,  0.000115351
2017-03-21 09:17:06.023410, slv, 42010afffe8a0002(unknown)/1,  0.000122373,  0.000033450,  0.000134739,  0.000122417, 906.852791992, D, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000122417,  0.000134739
2017-03-21 09:17:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122373, -0.000005395,  0.000134739,  0.000111475, 906.852791992, S, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000111475,  0.000134739
2017-03-21 09:17:07.139456, slv, 42010afffe8a0002(unknown)/1,  0.000122662, -0.000005395,  0.000194764,  0.000111475, 901.457791992, D, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000111475,  0.000194764
2017-03-21 09:17:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122662, -0.000008013,  0.000194764,  0.000117533, 901.457791992, S, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000117533,  0.000194764
2017-03-21 09:17:07.974822, slv, 42010afffe8a0002(unknown)/1,  0.000122757, -0.000008013,  0.000091295,  0.000117533, 893.444791992, D, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000117533,  0.000091295
2017-03-21 09:17:08.732250, slv, 42010afffe8a0002(unknown)/1,  0.000122517, -0.000008013,  0.000103285,  0.000117533, 893.444791992, D, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000117533,  0.000103285
2017-03-21 09:17:08.907320, slv, 42010afffe8a0002(unknown)/1,  0.000122517, -0.000023484,  0.000103285,  0.000080677, 893.444791992, S, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000080677,  0.000103285
2017-03-21 09:17:09.846559, slv, 42010afffe8a0002(unknown)/1,  0.000122161, -0.000023484,  0.000097549,  0.000080677, 869.960791992, D, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000080677,  0.000097549
2017-03-21 09:17:09.907315, slv, 42010afffe8a0002(unknown)/1,  0.000122161, -0.000035607,  0.000097549,  0.000092786, 869.960791992, S, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000092786,  0.000097549
2017-03-21 09:17:10.034035, slv, 42010afffe8a0002(unknown)/1,  0.000121764, -0.000035607,  0.000116033,  0.000092786, 834.353791992, D, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000092786,  0.000116033
2017-03-21 09:17:10.392799, slv, 42010afffe8a0002(unknown)/1,  0.000121490, -0.000035607,  0.000115331,  0.000092786, 834.353791992, D, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000092786,  0.000115331
2017-03-21 09:17:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121490, -0.000010976,  0.000115331,  0.000128913, 834.353791992, S, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000128913,  0.000115331
2017-03-21 09:17:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121490,  0.000004772,  0.000115331,  0.000123613, 823.377791992, S, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000123613,  0.000115331
2017-03-21 09:17:12.248889, slv, 42010afffe8a0002(unknown)/1,  0.000121396,  0.000004772,  0.000130152,  0.000123613, 828.149791992, D, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000123613,  0.000130152
2017-03-21 09:17:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121396,  0.000005930,  0.000130152,  0.000131135, 828.149791992, S, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000131135,  0.000130152
2017-03-21 09:17:13.907315, slv, 42010afffe8a0002(unknown)/1,  0.000121396, -0.000007149,  0.000130152,  0.000097360, 834.079791992, S, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000097360,  0.000130152
2017-03-21 09:17:14.199998, slv, 42010afffe8a0002(unknown)/1,  0.000121199, -0.000007149,  0.000084050,  0.000097360, 826.930791992, D, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000097360,  0.000084050
2017-03-21 09:17:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121199, -0.000014738,  0.000084050,  0.000115758, 826.930791992, S, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000115758,  0.000084050
2017-03-21 09:17:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121199,  0.000013173,  0.000084050,  0.000152985, 812.192791992, S, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000152985,  0.000084050
2017-03-21 09:17:15.991207, slv, 42010afffe8a0002(unknown)/1,  0.000121019,  0.000013173,  0.000104208,  0.000152985, 825.365791992, D, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000152985,  0.000104208
2017-03-21 09:17:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121019,  0.000021847,  0.000104208,  0.000132927, 825.365791992, S, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000132927,  0.000104208
2017-03-21 09:17:17.871890, slv, 42010afffe8a0002(unknown)/1,  0.000121195,  0.000021847,  0.000138983,  0.000132927, 847.212791992, D, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000132927,  0.000138983
2017-03-21 09:17:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121195,  0.000021349,  0.000138983,  0.000151986, 847.212791992, S, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000151986,  0.000138983
2017-03-21 09:17:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121195,  0.000020162,  0.000138983,  0.000130729, 868.561791992, S, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000130729,  0.000138983
2017-03-21 09:17:19.785515, slv, 42010afffe8a0002(unknown)/1,  0.000121368,  0.000020162,  0.000126379,  0.000130729, 888.723791992, D, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000130729,  0.000126379
2017-03-21 09:17:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121368,  0.000013393,  0.000126379,  0.000138621, 888.723791992, S, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000138621,  0.000126379
2017-03-21 09:17:20.617205, slv, 42010afffe8a0002(unknown)/1,  0.000121417,  0.000013393,  0.000102296,  0.000138621, 902.116791992, D, 0.000123713, 613, -0.000000697, 23422, 883, 50,  0.000138621,  0.000102296
2017-03-21 09:17:20.907323, slv, 42010afffe8a0002(unknown)/1,  0.000121417, -0.000013967,  0.000102296,  0.000076230, 902.116791992, S, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000076230,  0.000102296
2017-03-21 09:17:21.908365, slv, 42010afffe8a0002(unknown)/1,  0.000121417, -0.000017201,  0.000102296,  0.000132201, 888.149791992, S, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000132201,  0.000102296
2017-03-21 09:17:22.499887, slv, 42010afffe8a0002(unknown)/1,  0.000121473, -0.000017201,  0.000127004,  0.000132201, 870.948791992, D, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000132201,  0.000127004
2017-03-21 09:17:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121473,  0.000003119,  0.000127004,  0.000116926, 870.948791992, S, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000116926,  0.000127004
2017-03-21 09:17:23.891221, slv, 42010afffe8a0002(unknown)/1,  0.000121517,  0.000003119,  0.000120934,  0.000116926, 874.067791992, D, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000116926,  0.000120934
2017-03-21 09:17:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121517, -0.000015706,  0.000120934,  0.000094651, 874.067791992, S, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000094651,  0.000120934
2017-03-21 09:17:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121517, -0.000024867,  0.000120934,  0.000098648, 858.361791992, S, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000098648,  0.000120934
2017-03-21 09:17:25.353702, slv, 42010afffe8a0002(unknown)/1,  0.000121353, -0.000024867,  0.000107618,  0.000098648, 833.494791992, D, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000098648,  0.000107618
2017-03-21 09:17:26.627804, slv, 42010afffe8a0002(unknown)/1,  0.000121028, -0.000024867,  0.000097317,  0.000098648, 833.494791992, D, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000098648,  0.000097317
2017-03-21 09:17:28.572869, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000024867,  0.000132313,  0.000098648, 833.494791992, D, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000098648,  0.000132313
2017-03-21 09:17:28.907317, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000028558,  0.000132313,  0.000086557, 833.494791992, S, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000086557,  0.000132313
2017-03-21 09:17:29.696761, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000028558,  0.000083914,  0.000086557, 804.936791992, D, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000086557,  0.000083914
2017-03-21 09:17:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000013058,  0.000083914,  0.000128618, 804.936791992, S, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000128618,  0.000083914
2017-03-21 09:17:30.007057, slv, 42010afffe8a0002(unknown)/1,  0.000120112, -0.000013058,  0.000087095,  0.000128618, 791.878791992, D, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000128618,  0.000087095
2017-03-21 09:17:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120112,  0.000011884,  0.000087095,  0.000135749, 791.878791992, S, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000135749,  0.000087095
2017-03-21 09:17:31.744732, slv, 42010afffe8a0002(unknown)/1,  0.000119912,  0.000011884,  0.000077828,  0.000135749, 803.762791992, D, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000135749,  0.000077828
2017-03-21 09:17:31.908553, slv, 42010afffe8a0002(unknown)/1,  0.000119912,  0.000015505,  0.000077828,  0.000135287, 803.762791992, S, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000135287,  0.000077828
2017-03-21 09:17:32.226260, slv, 42010afffe8a0002(unknown)/1,  0.000119920,  0.000015505,  0.000132851,  0.000135287, 819.267791992, D, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000135287,  0.000132851
2017-03-21 09:17:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119920,  0.000004590,  0.000132851,  0.000113725, 819.267791992, S, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000113725,  0.000132851
2017-03-21 09:17:32.974822, slv, 42010afffe8a0002(unknown)/1,  0.000120043,  0.000004590,  0.000129322,  0.000113725, 823.857791992, D, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000113725,  0.000129322
2017-03-21 09:17:33.532675, slv, 42010afffe8a0002(unknown)/1,  0.000120041,  0.000004590,  0.000123013,  0.000113725, 823.857791992, D, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000113725,  0.000123013
2017-03-21 09:17:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120041,  0.000014316,  0.000123013,  0.000154867, 823.857791992, S, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000154867,  0.000123013
2017-03-21 09:17:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120041,  0.000014237,  0.000123013,  0.000113688, 838.173791992, S, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000113688,  0.000123013
2017-03-21 09:17:35.064757, slv, 42010afffe8a0002(unknown)/1,  0.000119991,  0.000014237,  0.000117001,  0.000113688, 852.410791992, D, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000113688,  0.000117001
2017-03-21 09:17:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119991, -0.000002534,  0.000117001,  0.000121276, 852.410791992, S, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000121276,  0.000117001
2017-03-21 09:17:36.712819, slv, 42010afffe8a0002(unknown)/1,  0.000120119, -0.000002534,  0.000160687,  0.000121276, 849.876791992, D, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000121276,  0.000160687
2017-03-21 09:17:36.908482, slv, 42010afffe8a0002(unknown)/1,  0.000120119, -0.000010256,  0.000160687,  0.000098322, 849.876791992, S, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000098322,  0.000160687
2017-03-21 09:17:37.064586, slv, 42010afffe8a0002(unknown)/1,  0.000120283, -0.000010256,  0.000142063,  0.000098322, 839.620791992, D, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000098322,  0.000142063
2017-03-21 09:17:37.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120283, -0.000017032,  0.000142063,  0.000108015, 839.620791992, S, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000108015,  0.000142063
2017-03-21 09:17:38.564992, slv, 42010afffe8a0002(unknown)/1,  0.000120181, -0.000017032,  0.000106622,  0.000108015, 822.588791992, D, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000108015,  0.000106622
2017-03-21 09:17:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120181, -0.000010918,  0.000106622,  0.000110612, 822.588791992, S, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000110612,  0.000106622
2017-03-21 09:17:39.266331, slv, 42010afffe8a0002(unknown)/1,  0.000120071, -0.000010918,  0.000127422,  0.000110612, 811.670791992, D, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000110612,  0.000127422
2017-03-21 09:17:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120071,  0.000003454,  0.000127422,  0.000136547, 811.670791992, S, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000136547,  0.000127422
2017-03-21 09:17:40.180218, slv, 42010afffe8a0002(unknown)/1,  0.000120147,  0.000003454,  0.000125095,  0.000136547, 815.124791992, D, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000136547,  0.000125095
2017-03-21 09:17:40.541501, slv, 42010afffe8a0002(unknown)/1,  0.000120271,  0.000003454,  0.000114200,  0.000136547, 815.124791992, D, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000136547,  0.000114200
2017-03-21 09:17:40.580570, slv, 42010afffe8a0002(unknown)/1,  0.000120320,  0.000003454,  0.000106363,  0.000136547, 815.124791992, D, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000136547,  0.000106363
2017-03-21 09:17:40.610240, slv, 42010afffe8a0002(unknown)/1,  0.000120309,  0.000003454,  0.000098945,  0.000136547, 815.124791992, D, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000136547,  0.000098945
2017-03-21 09:17:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120309,  0.000016221,  0.000098945,  0.000136275, 815.124791992, S, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000136275,  0.000098945
2017-03-21 09:17:41.806876, slv, 42010afffe8a0002(unknown)/1,  0.000120237,  0.000016221,  0.000090929,  0.000136275, 831.345791992, D, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000136275,  0.000090929
2017-03-21 09:17:41.908355, slv, 42010afffe8a0002(unknown)/1,  0.000120237, -0.000002793,  0.000090929,  0.000098685, 831.345791992, S, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000098685,  0.000090929
2017-03-21 09:17:42.603175, slv, 42010afffe8a0002(unknown)/1,  0.000119956, -0.000002793,  0.000083059,  0.000098685, 828.552791992, D, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000098685,  0.000083059
2017-03-21 09:17:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119956, -0.000025119,  0.000083059,  0.000091270, 828.552791992, S, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000091270,  0.000083059
2017-03-21 09:17:43.747197, slv, 42010afffe8a0002(unknown)/1,  0.000119530, -0.000025119,  0.000097801,  0.000091270, 803.433791992, D, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000091270,  0.000097801
2017-03-21 09:17:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119530, -0.000015678,  0.000097801,  0.000116860, 803.433791992, S, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000116860,  0.000097801
2017-03-21 09:17:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119530, -0.000007599,  0.000097801,  0.000107001, 787.755791992, S, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000107001,  0.000097801
2017-03-21 09:17:45.131079, slv, 42010afffe8a0002(unknown)/1,  0.000119276, -0.000007599,  0.000116973,  0.000107001, 780.156791992, D, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000107001,  0.000116973
2017-03-21 09:17:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119276,  0.000029735,  0.000116973,  0.000191274, 780.156791992, S, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000191274,  0.000116973
2017-03-21 09:17:46.286084, slv, 42010afffe8a0002(unknown)/1,  0.000119367,  0.000029735,  0.000085112,  0.000191274, 809.891791992, D, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000191274,  0.000085112
2017-03-21 09:17:46.908430, slv, 42010afffe8a0002(unknown)/1,  0.000119367,  0.000016918,  0.000085112,  0.000081204, 809.891791992, S, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000081204,  0.000085112
2017-03-21 09:17:47.285956, slv, 42010afffe8a0002(unknown)/1,  0.000119274,  0.000016918,  0.000095983,  0.000081204, 826.809791992, D, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000081204,  0.000095983
2017-03-21 09:17:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119274,  0.000018520,  0.000095983,  0.000194476, 826.809791992, S, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000194476,  0.000095983
2017-03-21 09:17:48.620840, slv, 42010afffe8a0002(unknown)/1,  0.000119290,  0.000018520,  0.000109406,  0.000194476, 845.329791992, D, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000194476,  0.000109406
2017-03-21 09:17:48.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119290,  0.000018711,  0.000109406,  0.000081509, 845.329791992, S, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000081509,  0.000109406
2017-03-21 09:17:49.566874, slv, 42010afffe8a0002(unknown)/1,  0.000119275,  0.000018711,  0.000087801,  0.000081509, 864.040791992, D, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000081509,  0.000087801
2017-03-21 09:17:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119275, -0.000011783,  0.000087801,  0.000133489, 864.040791992, S, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000133489,  0.000087801
2017-03-21 09:17:50.447225, slv, 42010afffe8a0002(unknown)/1,  0.000118908, -0.000011783,  0.000080228,  0.000133489, 852.257791992, D, 0.000122121, 690, 0.000001824, 18421, 828, 45,  0.000133489,  0.000080228
2017-03-21 09:17:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118908,  0.000024152,  0.000080228,  0.000152999, 852.257791992, S, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000152999,  0.000080228
2017-03-21 09:17:51.695608, slv, 42010afffe8a0002(unknown)/1,  0.000118871,  0.000024152,  0.000099438,  0.000152999, 876.409791992, D, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000152999,  0.000099438
2017-03-21 09:17:51.908568, slv, 42010afffe8a0002(unknown)/1,  0.000118871,  0.000007846,  0.000099438,  0.000100473, 876.409791992, S, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000100473,  0.000099438
2017-03-21 09:17:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118871,  0.000004556,  0.000099438,  0.000146381, 884.255791992, S, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000146381,  0.000099438
2017-03-21 09:17:53.473319, slv, 42010afffe8a0002(unknown)/1,  0.000119078,  0.000004556,  0.000129541,  0.000146381, 888.811791992, D, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000146381,  0.000129541
2017-03-21 09:17:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119078,  0.000017664,  0.000129541,  0.000126897, 888.811791992, S, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000126897,  0.000129541
2017-03-21 09:17:54.236104, slv, 42010afffe8a0002(unknown)/1,  0.000119218,  0.000017664,  0.000109431,  0.000126897, 906.475791992, D, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000126897,  0.000109431
2017-03-21 09:17:54.875743, slv, 42010afffe8a0002(unknown)/1,  0.000119200,  0.000017664,  0.000109073,  0.000126897, 906.475791992, D, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000126897,  0.000109073
2017-03-21 09:17:54.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119200, -0.000010209,  0.000109073,  0.000090963, 906.475791992, S, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000090963,  0.000109073
2017-03-21 09:17:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119200,  0.000007463,  0.000109073,  0.000162363, 896.266791992, S, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000162363,  0.000109073
2017-03-21 09:17:56.115772, slv, 42010afffe8a0002(unknown)/1,  0.000119377,  0.000007463,  0.000123681,  0.000162363, 903.729791992, D, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000162363,  0.000123681
2017-03-21 09:17:56.152541, slv, 42010afffe8a0002(unknown)/1,  0.000119650,  0.000007463,  0.000099032,  0.000162363, 903.729791992, D, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000162363,  0.000099032
2017-03-21 09:17:56.737023, slv, 42010afffe8a0002(unknown)/1,  0.000119781,  0.000007463,  0.000088427,  0.000162363, 903.729791992, D, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000162363,  0.000088427
2017-03-21 09:17:56.908312, slv, 42010afffe8a0002(unknown)/1,  0.000119781,  0.000000339,  0.000088427,  0.000077297, 903.729791992, S, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000077297,  0.000088427
2017-03-21 09:17:57.100843, slv, 42010afffe8a0002(unknown)/1,  0.000119735,  0.000000339,  0.000139190,  0.000077297, 904.068791992, D, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000077297,  0.000139190
2017-03-21 09:17:57.447790, slv, 42010afffe8a0002(unknown)/1,  0.000119583,  0.000000339,  0.000146140,  0.000077297, 904.068791992, D, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000077297,  0.000146140
2017-03-21 09:17:57.769887, slv, 42010afffe8a0002(unknown)/1,  0.000119357,  0.000000339,  0.000119661,  0.000077297, 904.068791992, D, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000077297,  0.000119661
2017-03-21 09:17:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119357, -0.000029629,  0.000119661,  0.000102583, 904.068791992, S, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000102583,  0.000119661
2017-03-21 09:17:58.614922, slv, 42010afffe8a0002(unknown)/1,  0.000119081, -0.000029629,  0.000107133,  0.000102583, 874.439791992, D, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000102583,  0.000107133
2017-03-21 09:17:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119081, -0.000005754,  0.000107133,  0.000124347, 874.439791992, S, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000124347,  0.000107133
2017-03-21 09:17:59.710383, slv, 42010afffe8a0002(unknown)/1,  0.000118984, -0.000005754,  0.000117448,  0.000124347, 868.685791992, D, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000124347,  0.000117448
2017-03-21 09:17:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118984, -0.000005876,  0.000117448,  0.000101965, 868.685791992, S, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000101965,  0.000117448
2017-03-21 09:18:00.590283, slv, 42010afffe8a0002(unknown)/1,  0.000118939, -0.000005876,  0.000120678,  0.000101965, 862.809791992, D, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000101965,  0.000120678
2017-03-21 09:18:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118939, -0.000024426,  0.000120678,  0.000087105, 862.809791992, S, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000087105,  0.000120678
2017-03-21 09:18:00.967119, slv, 42010afffe8a0002(unknown)/1,  0.000118667, -0.000024426,  0.000096303,  0.000087105, 838.383791992, D, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000087105,  0.000096303
2017-03-21 09:18:01.710558, slv, 42010afffe8a0002(unknown)/1,  0.000118508, -0.000024426,  0.000163493,  0.000087105, 838.383791992, D, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000087105,  0.000163493
2017-03-21 09:18:01.908550, slv, 42010afffe8a0002(unknown)/1,  0.000118508,  0.000030867,  0.000163493,  0.000212077, 838.383791992, S, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000212077,  0.000163493
2017-03-21 09:18:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118508,  0.000036552,  0.000163493,  0.000098044, 869.250791992, S, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000098044,  0.000163493
2017-03-21 09:18:02.941977, slv, 42010afffe8a0002(unknown)/1,  0.000118621,  0.000036552,  0.000154269,  0.000098044, 905.802791992, D, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000098044,  0.000154269
2017-03-21 09:18:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118621, -0.000006591,  0.000154269,  0.000125904, 905.802791992, S, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000125904,  0.000154269
2017-03-21 09:18:04.819216, slv, 42010afffe8a0002(unknown)/1,  0.000118752, -0.000006591,  0.000129875,  0.000125904, 899.211791992, D, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000125904,  0.000129875
2017-03-21 09:18:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118752,  0.000011570,  0.000129875,  0.000134611, 899.211791992, S, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000134611,  0.000129875
2017-03-21 09:18:05.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118752, -0.000010516,  0.000129875,  0.000081862, 910.781791992, S, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000081862,  0.000129875
2017-03-21 09:18:06.263714, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000010516,  0.000124548,  0.000081862, 900.265791992, D, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000081862,  0.000124548
2017-03-21 09:18:06.408955, slv, 42010afffe8a0002(unknown)/1,  0.000118497, -0.000010516,  0.000134151,  0.000081862, 900.265791992, D, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000081862,  0.000134151
2017-03-21 09:18:06.647454, slv, 42010afffe8a0002(unknown)/1,  0.000118442, -0.000010516,  0.000162014,  0.000081862, 900.265791992, D, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000081862,  0.000162014
2017-03-21 09:18:06.908365, slv, 42010afffe8a0002(unknown)/1,  0.000118442, -0.000039330,  0.000162014,  0.000076671, 900.265791992, S, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000076671,  0.000162014
2017-03-21 09:18:07.907934, slv, 42010afffe8a0002(unknown)/1,  0.000118442,  0.000254923,  0.000162014,  0.000670058, 860.935791992, S, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000670058,  0.000162014
2017-03-21 09:18:08.130841, slv, 42010afffe8a0002(unknown)/1,  0.000120731,  0.000254923,  0.000145716,  0.000670058, 1115.858791992, D, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000670058,  0.000145716
2017-03-21 09:18:08.305632, slv, 42010afffe8a0002(unknown)/1,  0.000125248,  0.000254923,  0.000153508,  0.000670058, 1115.858791992, D, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000670058,  0.000153508
2017-03-21 09:18:08.907317, slv, 42010afffe8a0002(unknown)/1,  0.000125248,  0.000249940,  0.000153508,  0.000073511, 1115.858791992, S, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000073511,  0.000153508
2017-03-21 09:18:09.740477, slv, 42010afffe8a0002(unknown)/1,  0.000127433,  0.000249940,  0.000163335,  0.000073511, 1365.798791992, D, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000073511,  0.000163335
2017-03-21 09:18:09.907331, slv, 42010afffe8a0002(unknown)/1,  0.000127433, -0.000056799,  0.000163335,  0.000065571, 1365.798791992, S, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000065571,  0.000163335
2017-03-21 09:18:10.020198, slv, 42010afffe8a0002(unknown)/1,  0.000127470, -0.000056799,  0.000216778,  0.000065571, 1308.999791992, D, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000065571,  0.000216778
2017-03-21 09:18:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000127470, -0.000054358,  0.000216778,  0.000080616, 1308.999791992, S, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000080616,  0.000216778
2017-03-21 09:18:11.338814, slv, 42010afffe8a0002(unknown)/1,  0.000127537, -0.000054358,  0.000163979,  0.000080616, 1254.641791992, D, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000080616,  0.000163979
2017-03-21 09:18:11.907337, slv, 42010afffe8a0002(unknown)/1,  0.000127537, -0.000039483,  0.000163979,  0.000095424, 1254.641791992, S, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000095424,  0.000163979
2017-03-21 09:18:12.157457, slv, 42010afffe8a0002(unknown)/1,  0.000127483, -0.000039483,  0.000156232,  0.000095424, 1215.158791992, D, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000095424,  0.000156232
2017-03-21 09:18:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127483, -0.000054321,  0.000156232,  0.000050952, 1215.158791992, S, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000050952,  0.000156232
2017-03-21 09:18:13.591976, slv, 42010afffe8a0002(unknown)/1,  0.000127264, -0.000054321,  0.000151170,  0.000050952, 1160.837791992, D, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000050952,  0.000151170
2017-03-21 09:18:13.907320, slv, 42010afffe8a0002(unknown)/1,  0.000127264, -0.000060272,  0.000151170,  0.000083250, 1160.837791992, S, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000083250,  0.000151170
2017-03-21 09:18:13.910188, slv, 42010afffe8a0002(unknown)/1,  0.000126892, -0.000060272,  0.000128423,  0.000083250, 1100.565791992, D, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000083250,  0.000128423
2017-03-21 09:18:14.063667, slv, 42010afffe8a0002(unknown)/1,  0.000126606, -0.000060272,  0.000139501,  0.000083250, 1100.565791992, D, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000083250,  0.000139501
2017-03-21 09:18:14.444119, slv, 42010afffe8a0002(unknown)/1,  0.000126562, -0.000060272,  0.000189151,  0.000083250, 1100.565791992, D, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000083250,  0.000189151
2017-03-21 09:18:14.907324, slv, 42010afffe8a0002(unknown)/1,  0.000126562, -0.000056215,  0.000189151,  0.000058146, 1100.565791992, S, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000058146,  0.000189151
2017-03-21 09:18:15.642639, slv, 42010afffe8a0002(unknown)/1,  0.000126355, -0.000056215,  0.000122758,  0.000058146, 1044.350791992, D, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000058146,  0.000122758
2017-03-21 09:18:15.907321, slv, 42010afffe8a0002(unknown)/1,  0.000126355, -0.000051071,  0.000122758,  0.000092628, 1044.350791992, S, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000092628,  0.000122758
2017-03-21 09:18:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000126355, -0.000048151,  0.000122758,  0.000063778, 993.279791992, S, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000063778,  0.000122758
2017-03-21 09:18:17.044295, slv, 42010afffe8a0002(unknown)/1,  0.000125872, -0.000048151,  0.000137193,  0.000063778, 945.128791992, D, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000063778,  0.000137193
2017-03-21 09:18:17.202187, slv, 42010afffe8a0002(unknown)/1,  0.000125494, -0.000048151,  0.000141932,  0.000063778, 945.128791992, D, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000063778,  0.000141932
2017-03-21 09:18:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125494, -0.000048276,  0.000141932,  0.000091517, 945.128791992, S, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000091517,  0.000141932
2017-03-21 09:18:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125494, -0.000034714,  0.000141932,  0.000090041, 896.852791992, S, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000090041,  0.000141932
2017-03-21 09:18:19.163544, slv, 42010afffe8a0002(unknown)/1,  0.000125271, -0.000034714,  0.000149208,  0.000090041, 862.138791992, D, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000090041,  0.000149208
2017-03-21 09:18:19.204561, slv, 42010afffe8a0002(unknown)/1,  0.000124951, -0.000034714,  0.000089866,  0.000090041, 862.138791992, D, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000090041,  0.000089866
2017-03-21 09:18:20.602416, slv, 42010afffe8a0002(unknown)/1,  0.000124643, -0.000034714,  0.000151083,  0.000090041, 862.138791992, D, 0.000120121, 661, -0.000001847, 16185, 831, 28,  0.000090041,  0.000151083
2017-03-21 09:18:22.600296, slv, 42010afffe8a0002(unknown)/1,  0.000124341, -0.000034714,  0.000090025,  0.000090041, 862.138791992, D, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000090041,  0.000090025
2017-03-21 09:18:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124341, -0.000016939,  0.000090025,  0.000125915, 862.138791992, S, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000125915,  0.000090025
2017-03-21 09:18:23.225795, slv, 42010afffe8a0002(unknown)/1,  0.000124075, -0.000016939,  0.000123326,  0.000125915, 845.199791992, D, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000125915,  0.000123326
2017-03-21 09:18:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124075, -0.000001222,  0.000123326,  0.000120056, 845.199791992, S, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000120056,  0.000123326
2017-03-21 09:18:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124075,  0.000002354,  0.000123326,  0.000132801, 843.977791992, S, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000132801,  0.000123326
2017-03-21 09:18:24.987137, slv, 42010afffe8a0002(unknown)/1,  0.000123946,  0.000002354,  0.000081266,  0.000132801, 846.331791992, D, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000132801,  0.000081266
2017-03-21 09:18:25.331978, slv, 42010afffe8a0002(unknown)/1,  0.000123889,  0.000002354,  0.000134349,  0.000132801, 846.331791992, D, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000132801,  0.000134349
2017-03-21 09:18:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123889,  0.000008481,  0.000134349,  0.000132125, 846.331791992, S, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000132125,  0.000134349
2017-03-21 09:18:26.279511, slv, 42010afffe8a0002(unknown)/1,  0.000123979,  0.000008481,  0.000119237,  0.000132125, 854.812791992, D, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000132125,  0.000119237
2017-03-21 09:18:26.885572, slv, 42010afffe8a0002(unknown)/1,  0.000123866,  0.000008481,  0.000083438,  0.000132125, 854.812791992, D, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000132125,  0.000083438
2017-03-21 09:18:26.907313, slv, 42010afffe8a0002(unknown)/1,  0.000123866, -0.000010875,  0.000083438,  0.000093880, 854.812791992, S, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000093880,  0.000083438
2017-03-21 09:18:27.908479, slv, 42010afffe8a0002(unknown)/1,  0.000123866, -0.000000750,  0.000083438,  0.000152353, 843.937791992, S, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000152353,  0.000083438
2017-03-21 09:18:28.325650, slv, 42010afffe8a0002(unknown)/1,  0.000123720, -0.000000750,  0.000090058,  0.000152353, 843.187791992, D, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000152353,  0.000090058
2017-03-21 09:18:28.907315, slv, 42010afffe8a0002(unknown)/1,  0.000123720, -0.000007781,  0.000090058,  0.000079672, 843.187791992, S, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000079672,  0.000090058
2017-03-21 09:18:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123720,  0.000008589,  0.000090058,  0.000184946, 835.406791992, S, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000184946,  0.000090058
2017-03-21 09:18:30.152785, slv, 42010afffe8a0002(unknown)/1,  0.000123847,  0.000008589,  0.000099967,  0.000184946, 843.995791992, D, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000184946,  0.000099967
2017-03-21 09:18:30.907326, slv, 42010afffe8a0002(unknown)/1,  0.000123847,  0.000008938,  0.000099967,  0.000080496, 843.995791992, S, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000080496,  0.000099967
2017-03-21 09:18:31.135874, slv, 42010afffe8a0002(unknown)/1,  0.000123839,  0.000008938,  0.000127954,  0.000080496, 852.933791992, D, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000080496,  0.000127954
2017-03-21 09:18:31.319097, slv, 42010afffe8a0002(unknown)/1,  0.000123527,  0.000008938,  0.000126606,  0.000080496, 852.933791992, D, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000080496,  0.000126606
2017-03-21 09:18:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123527, -0.000012572,  0.000126606,  0.000141734, 852.933791992, S, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000141734,  0.000126606
2017-03-21 09:18:32.377577, slv, 42010afffe8a0002(unknown)/1,  0.000123488, -0.000012572,  0.000135345,  0.000141734, 840.361791992, D, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000141734,  0.000135345
2017-03-21 09:18:32.908576, slv, 42010afffe8a0002(unknown)/1,  0.000123488,  0.000031623,  0.000135345,  0.000168528, 840.361791992, S, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000168528,  0.000135345
2017-03-21 09:18:33.237737, slv, 42010afffe8a0002(unknown)/1,  0.000123704,  0.000031623,  0.000103619,  0.000168528, 871.984791992, D, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000168528,  0.000103619
2017-03-21 09:18:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123704,  0.000039441,  0.000103619,  0.000157546, 871.984791992, S, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000157546,  0.000103619
2017-03-21 09:18:34.865304, slv, 42010afffe8a0002(unknown)/1,  0.000123778,  0.000039441,  0.000084086,  0.000157546, 911.425791992, D, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000157546,  0.000084086
2017-03-21 09:18:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123778,  0.000016954,  0.000084086,  0.000123845, 911.425791992, S, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000123845,  0.000084086
2017-03-21 09:18:35.907477, slv, 42010afffe8a0002(unknown)/1,  0.000123778,  0.000033423,  0.000084086,  0.000190558, 928.379791992, S, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000190558,  0.000084086
2017-03-21 09:18:36.068871, slv, 42010afffe8a0002(unknown)/1,  0.000124082,  0.000033423,  0.000140855,  0.000190558, 961.802791992, D, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000190558,  0.000140855
2017-03-21 09:18:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124082,  0.000018295,  0.000140855,  0.000093892, 961.802791992, S, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000093892,  0.000140855
2017-03-21 09:18:37.167328, slv, 42010afffe8a0002(unknown)/1,  0.000124236,  0.000018295,  0.000110342,  0.000093892, 980.097791992, D, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000093892,  0.000110342
2017-03-21 09:18:37.908325, slv, 42010afffe8a0002(unknown)/1,  0.000124236, -0.000014298,  0.000110342,  0.000125831, 980.097791992, S, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000125831,  0.000110342
2017-03-21 09:18:38.278200, slv, 42010afffe8a0002(unknown)/1,  0.000124007, -0.000014298,  0.000108371,  0.000125831, 965.799791992, D, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000125831,  0.000108371
2017-03-21 09:18:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124007, -0.000003122,  0.000108371,  0.000116169, 965.799791992, S, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000116169,  0.000108371
2017-03-21 09:18:39.656312, slv, 42010afffe8a0002(unknown)/1,  0.000123856, -0.000003122,  0.000106875,  0.000116169, 962.677791992, D, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000116169,  0.000106875
2017-03-21 09:18:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123856, -0.000012882,  0.000106875,  0.000105929, 962.677791992, S, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000105929,  0.000106875
2017-03-21 09:18:40.189574, slv, 42010afffe8a0002(unknown)/1,  0.000123739, -0.000012882,  0.000136574,  0.000105929, 949.795791992, D, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000105929,  0.000136574
2017-03-21 09:18:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123739, -0.000002270,  0.000136574,  0.000137125, 949.795791992, S, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000137125,  0.000136574
2017-03-21 09:18:41.580018, slv, 42010afffe8a0002(unknown)/1,  0.000123852, -0.000002270,  0.000144157,  0.000137125, 947.525791992, D, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000137125,  0.000144157
2017-03-21 09:18:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123852,  0.000000201,  0.000144157,  0.000110867, 947.525791992, S, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000110867,  0.000144157
2017-03-21 09:18:42.276546, slv, 42010afffe8a0002(unknown)/1,  0.000123826,  0.000000201,  0.000096726,  0.000110867, 947.726791992, D, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000110867,  0.000096726
2017-03-21 09:18:42.908642, slv, 42010afffe8a0002(unknown)/1,  0.000123826,  0.000009345,  0.000096726,  0.000155500, 947.726791992, S, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000155500,  0.000096726
2017-03-21 09:18:43.628288, slv, 42010afffe8a0002(unknown)/1,  0.000123734,  0.000009345,  0.000108616,  0.000155500, 957.071791992, D, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000155500,  0.000108616
2017-03-21 09:18:43.907313, slv, 42010afffe8a0002(unknown)/1,  0.000123734, -0.000003745,  0.000108616,  0.000084569, 957.071791992, S, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000084569,  0.000108616
2017-03-21 09:18:44.453081, slv, 42010afffe8a0002(unknown)/1,  0.000123753, -0.000003745,  0.000151163,  0.000084569, 953.326791992, D, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000084569,  0.000151163
2017-03-21 09:18:44.907314, slv, 42010afffe8a0002(unknown)/1,  0.000123753, -0.000045287,  0.000151163,  0.000072342, 953.326791992, S, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000072342,  0.000151163
2017-03-21 09:18:45.467801, slv, 42010afffe8a0002(unknown)/1,  0.000123402, -0.000045287,  0.000097058,  0.000072342, 908.039791992, D, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000072342,  0.000097058
2017-03-21 09:18:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123402, -0.000030803,  0.000097058,  0.000113206, 908.039791992, S, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000113206,  0.000097058
2017-03-21 09:18:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123402, -0.000023365,  0.000097058,  0.000086867, 877.236791992, S, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000086867,  0.000097058
2017-03-21 09:18:46.972790, slv, 42010afffe8a0002(unknown)/1,  0.000122971, -0.000023365,  0.000126928,  0.000086867, 853.871791992, D, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000086867,  0.000126928
2017-03-21 09:18:47.908456, slv, 42010afffe8a0002(unknown)/1,  0.000122971,  0.000001514,  0.000126928,  0.000162534, 853.871791992, S, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000162534,  0.000126928
2017-03-21 09:18:48.177835, slv, 42010afffe8a0002(unknown)/1,  0.000123088,  0.000001514,  0.000145577,  0.000162534, 855.385791992, D, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000162534,  0.000145577
2017-03-21 09:18:48.391044, slv, 42010afffe8a0002(unknown)/1,  0.000123564,  0.000001514,  0.000143677,  0.000162534, 855.385791992, D, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000162534,  0.000143677
2017-03-21 09:18:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123564,  0.000024972,  0.000143677,  0.000133946, 855.385791992, S, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000133946,  0.000143677
2017-03-21 09:18:49.297312, slv, 42010afffe8a0002(unknown)/1,  0.000123604,  0.000024972,  0.000064242,  0.000133946, 880.357791992, D, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000133946,  0.000064242
2017-03-21 09:18:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123604, -0.000004943,  0.000064242,  0.000103336, 880.357791992, S, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000103336,  0.000064242
2017-03-21 09:18:50.660274, slv, 42010afffe8a0002(unknown)/1,  0.000123473, -0.000004943,  0.000159392,  0.000103336, 875.414791992, D, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000103336,  0.000159392
2017-03-21 09:18:50.834615, slv, 42010afffe8a0002(unknown)/1,  0.000123707, -0.000004943,  0.000187755,  0.000103336, 875.414791992, D, 0.000122135, 3685, 0.000000341, 75641, 976, 151,  0.000103336,  0.000187755
2017-03-21 09:18:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123707, -0.000035026,  0.000187755,  0.000073923, 875.414791992, S, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000073923,  0.000187755
2017-03-21 09:18:51.781950, slv, 42010afffe8a0002(unknown)/1,  0.000123573, -0.000035026,  0.000095411,  0.000073923, 840.388791992, D, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000073923,  0.000095411
2017-03-21 09:18:51.907308, slv, 42010afffe8a0002(unknown)/1,  0.000123573, -0.000041034,  0.000095411,  0.000091288, 840.388791992, S, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000091288,  0.000095411
2017-03-21 09:18:52.542338, slv, 42010afffe8a0002(unknown)/1,  0.000123237, -0.000041034,  0.000147768,  0.000091288, 799.354791992, D, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000091288,  0.000147768
2017-03-21 09:18:52.714594, slv, 42010afffe8a0002(unknown)/1,  0.000123350, -0.000041034,  0.000191650,  0.000091288, 799.354791992, D, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000091288,  0.000191650
2017-03-21 09:18:52.908453, slv, 42010afffe8a0002(unknown)/1,  0.000123350, -0.000008540,  0.000191650,  0.000138555, 799.354791992, S, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000138555,  0.000191650
2017-03-21 09:18:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123350,  0.000009131,  0.000191650,  0.000126408, 790.814791992, S, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000126408,  0.000191650
2017-03-21 09:18:54.287168, slv, 42010afffe8a0002(unknown)/1,  0.000123405,  0.000009131,  0.000098182,  0.000126408, 799.945791992, D, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000126408,  0.000098182
2017-03-21 09:18:54.808765, slv, 42010afffe8a0002(unknown)/1,  0.000123153,  0.000009131,  0.000078211,  0.000126408, 799.945791992, D, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000126408,  0.000078211
2017-03-21 09:18:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123153, -0.000009471,  0.000078211,  0.000101152, 799.945791992, S, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000101152,  0.000078211
2017-03-21 09:18:55.325577, slv, 42010afffe8a0002(unknown)/1,  0.000122873, -0.000009471,  0.000115288,  0.000101152, 790.474791992, D, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000101152,  0.000115288
2017-03-21 09:18:55.845474, slv, 42010afffe8a0002(unknown)/1,  0.000122612, -0.000009471,  0.000107153,  0.000101152, 790.474791992, D, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000101152,  0.000107153
2017-03-21 09:18:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122612, -0.000001581,  0.000107153,  0.000141451, 790.474791992, S, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000141451,  0.000107153
2017-03-21 09:18:56.907320, slv, 42010afffe8a0002(unknown)/1,  0.000122612, -0.000007617,  0.000107153,  0.000088540, 788.893791992, S, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000088540,  0.000107153
2017-03-21 09:18:56.973338, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000007617,  0.000167451,  0.000088540, 781.276791992, D, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000088540,  0.000167451
2017-03-21 09:18:57.908675, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000000787,  0.000167451,  0.000155009, 781.276791992, S, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000155009,  0.000167451
2017-03-21 09:18:58.907473, slv, 42010afffe8a0002(unknown)/1,  0.000122510,  0.000068490,  0.000167451,  0.000226992, 780.489791992, S, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000226992,  0.000167451
2017-03-21 09:18:58.929994, slv, 42010afffe8a0002(unknown)/1,  0.000122895,  0.000068490,  0.000105493,  0.000226992, 848.979791992, D, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000226992,  0.000105493
2017-03-21 09:18:59.276799, slv, 42010afffe8a0002(unknown)/1,  0.000123551,  0.000068490,  0.000100092,  0.000226992, 848.979791992, D, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000226992,  0.000100092
2017-03-21 09:18:59.387617, slv, 42010afffe8a0002(unknown)/1,  0.000124133,  0.000068490,  0.000089076,  0.000226992, 848.979791992, D, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000226992,  0.000089076
2017-03-21 09:18:59.527367, slv, 42010afffe8a0002(unknown)/1,  0.000124772,  0.000068490,  0.000116933,  0.000226992, 848.979791992, D, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000226992,  0.000116933
2017-03-21 09:18:59.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124772,  0.000042943,  0.000116933,  0.000106176, 848.979791992, S, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000106176,  0.000116933
2017-03-21 09:19:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124772, -0.000023748,  0.000116933,  0.000095872, 891.922791992, S, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000095872,  0.000116933
2017-03-21 09:19:00.932478, slv, 42010afffe8a0002(unknown)/1,  0.000125000, -0.000023748,  0.000117621,  0.000095872, 868.174791992, D, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000095872,  0.000117621
2017-03-21 09:19:01.903424, slv, 42010afffe8a0002(unknown)/1,  0.000124762, -0.000023748,  0.000129693,  0.000095872, 868.174791992, D, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000095872,  0.000129693
2017-03-21 09:19:01.907322, slv, 42010afffe8a0002(unknown)/1,  0.000124762, -0.000035901,  0.000129693,  0.000081859, 868.174791992, S, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000081859,  0.000129693
2017-03-21 09:19:02.908371, slv, 42010afffe8a0002(unknown)/1,  0.000124762, -0.000040306,  0.000129693,  0.000087052, 832.273791992, S, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000087052,  0.000129693
2017-03-21 09:19:03.670672, slv, 42010afffe8a0002(unknown)/1,  0.000124516, -0.000040306,  0.000123485,  0.000087052, 791.967791992, D, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000087052,  0.000123485
2017-03-21 09:19:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124516, -0.000012698,  0.000123485,  0.000136831, 791.967791992, S, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000136831,  0.000123485
2017-03-21 09:19:04.279115, slv, 42010afffe8a0002(unknown)/1,  0.000124275, -0.000012698,  0.000089020,  0.000136831, 779.269791992, D, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000136831,  0.000089020
2017-03-21 09:19:04.348322, slv, 42010afffe8a0002(unknown)/1,  0.000124151, -0.000012698,  0.000102769,  0.000136831, 779.269791992, D, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000136831,  0.000102769
2017-03-21 09:19:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000124151, -0.000013221,  0.000102769,  0.000085394, 779.269791992, S, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000085394,  0.000102769
2017-03-21 09:19:05.226311, slv, 42010afffe8a0002(unknown)/1,  0.000123802, -0.000013221,  0.000082374,  0.000085394, 766.048791992, D, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000085394,  0.000082374
2017-03-21 09:19:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123802,  0.000014541,  0.000082374,  0.000191640, 766.048791992, S, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000191640,  0.000082374
2017-03-21 09:19:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123802,  0.000048586,  0.000082374,  0.000153136, 780.589791992, S, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000153136,  0.000082374
2017-03-21 09:19:07.212730, slv, 42010afffe8a0002(unknown)/1,  0.000123489,  0.000048586,  0.000094136,  0.000153136, 829.175791992, D, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000153136,  0.000094136
2017-03-21 09:19:07.815021, slv, 42010afffe8a0002(unknown)/1,  0.000123581,  0.000048586,  0.000117075,  0.000153136, 829.175791992, D, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000153136,  0.000117075
2017-03-21 09:19:07.908437, slv, 42010afffe8a0002(unknown)/1,  0.000123581,  0.000027674,  0.000117075,  0.000149596, 829.175791992, S, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000149596,  0.000117075
2017-03-21 09:19:08.083372, slv, 42010afffe8a0002(unknown)/1,  0.000123654,  0.000027674,  0.000093180,  0.000149596, 856.849791992, D, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000149596,  0.000093180
2017-03-21 09:19:08.766164, slv, 42010afffe8a0002(unknown)/1,  0.000123563,  0.000027674,  0.000079030,  0.000149596, 856.849791992, D, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000149596,  0.000079030
2017-03-21 09:19:08.907316, slv, 42010afffe8a0002(unknown)/1,  0.000123563, -0.000000581,  0.000079030,  0.000096387, 856.849791992, S, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000096387,  0.000079030
2017-03-21 09:19:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123563, -0.000020496,  0.000079030,  0.000109746, 856.268791992, S, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000109746,  0.000079030
2017-03-21 09:19:10.720054, slv, 42010afffe8a0002(unknown)/1,  0.000123499, -0.000020496,  0.000139485,  0.000109746, 835.772791992, D, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000109746,  0.000139485
2017-03-21 09:19:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123499, -0.000025380,  0.000139485,  0.000086554, 835.772791992, S, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000086554,  0.000139485
2017-03-21 09:19:11.812950, slv, 42010afffe8a0002(unknown)/1,  0.000123191, -0.000025380,  0.000079417,  0.000086554, 810.392791992, D, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000086554,  0.000079417
2017-03-21 09:19:11.907317, slv, 42010afffe8a0002(unknown)/1,  0.000123191, -0.000028962,  0.000079417,  0.000102210, 810.392791992, S, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000102210,  0.000079417
2017-03-21 09:19:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123191, -0.000027116,  0.000079417,  0.000089939, 781.430791992, S, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000089939,  0.000079417
2017-03-21 09:19:13.510347, slv, 42010afffe8a0002(unknown)/1,  0.000122477, -0.000027116,  0.000054098,  0.000089939, 754.314791992, D, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000089939,  0.000054098
2017-03-21 09:19:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122477, -0.000007294,  0.000054098,  0.000141141, 754.314791992, S, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000141141,  0.000054098
2017-03-21 09:19:14.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122477,  0.000042382,  0.000054098,  0.000188577, 747.020791992, S, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000188577,  0.000054098
2017-03-21 09:19:14.969042, slv, 42010afffe8a0002(unknown)/1,  0.000122178,  0.000042382,  0.000080834,  0.000188577, 789.402791992, D, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000188577,  0.000080834
2017-03-21 09:19:15.267006, slv, 42010afffe8a0002(unknown)/1,  0.000122481,  0.000042382,  0.000108186,  0.000188577, 789.402791992, D, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000188577,  0.000108186
2017-03-21 09:19:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122481,  0.000031633,  0.000108186,  0.000119647, 789.402791992, S, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000119647,  0.000108186
2017-03-21 09:19:16.907320, slv, 42010afffe8a0002(unknown)/1,  0.000122481, -0.000017488,  0.000108186,  0.000090339, 821.035791992, S, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000090339,  0.000108186
2017-03-21 09:19:17.177453, slv, 42010afffe8a0002(unknown)/1,  0.000122512, -0.000017488,  0.000110720,  0.000090339, 803.547791992, D, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000090339,  0.000110720
2017-03-21 09:19:17.542309, slv, 42010afffe8a0002(unknown)/1,  0.000122199, -0.000017488,  0.000118427,  0.000090339, 803.547791992, D, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000090339,  0.000118427
2017-03-21 09:19:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122199,  0.000007912,  0.000118427,  0.000170166, 803.547791992, S, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000170166,  0.000118427
2017-03-21 09:19:18.908417, slv, 42010afffe8a0002(unknown)/1,  0.000122199,  0.000007169,  0.000118427,  0.000088570, 811.459791992, S, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000088570,  0.000118427
2017-03-21 09:19:19.202795, slv, 42010afffe8a0002(unknown)/1,  0.000121906,  0.000007169,  0.000116461,  0.000088570, 818.628791992, D, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000088570,  0.000116461
2017-03-21 09:19:19.287493, slv, 42010afffe8a0002(unknown)/1,  0.000121679,  0.000007169,  0.000135969,  0.000088570, 818.628791992, D, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000088570,  0.000135969
2017-03-21 09:19:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121679, -0.000003928,  0.000135969,  0.000147452, 818.628791992, S, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000147452,  0.000135969
2017-03-21 09:19:20.599562, slv, 42010afffe8a0002(unknown)/1,  0.000121577, -0.000003928,  0.000088576,  0.000147452, 814.700791992, D, 0.000123755, 296, 0.000000474, 19079, 894, 50,  0.000147452,  0.000088576
2017-03-21 09:19:20.907320, slv, 42010afffe8a0002(unknown)/1,  0.000121577, -0.000005481,  0.000088576,  0.000084842, 814.700791992, S, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000084842,  0.000088576
2017-03-21 09:19:21.020430, slv, 42010afffe8a0002(unknown)/1,  0.000121425, -0.000005481,  0.000126533,  0.000084842, 809.219791992, D, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000084842,  0.000126533
2017-03-21 09:19:21.277090, slv, 42010afffe8a0002(unknown)/1,  0.000121156, -0.000005481,  0.000120609,  0.000084842, 809.219791992, D, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000084842,  0.000120609
2017-03-21 09:19:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121156, -0.000006912,  0.000120609,  0.000144067, 809.219791992, S, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000144067,  0.000120609
2017-03-21 09:19:22.161772, slv, 42010afffe8a0002(unknown)/1,  0.000121062, -0.000006912,  0.000111137,  0.000144067, 802.307791992, D, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000144067,  0.000111137
2017-03-21 09:19:22.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121062,  0.000038058,  0.000111137,  0.000174269, 802.307791992, S, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000174269,  0.000111137
2017-03-21 09:19:23.104083, slv, 42010afffe8a0002(unknown)/1,  0.000121203,  0.000038058,  0.000090881,  0.000174269, 840.365791992, D, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000174269,  0.000090881
2017-03-21 09:19:23.877446, slv, 42010afffe8a0002(unknown)/1,  0.000121540,  0.000038058,  0.000131768,  0.000174269, 840.365791992, D, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000174269,  0.000131768
2017-03-21 09:19:23.908439, slv, 42010afffe8a0002(unknown)/1,  0.000121540,  0.000040806,  0.000131768,  0.000149947, 840.365791992, S, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000149947,  0.000131768
2017-03-21 09:19:24.907319, slv, 42010afffe8a0002(unknown)/1,  0.000121540, -0.000008315,  0.000131768,  0.000076504, 881.171791992, S, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000076504,  0.000131768
2017-03-21 09:19:25.281900, slv, 42010afffe8a0002(unknown)/1,  0.000121661, -0.000008315,  0.000134487,  0.000076504, 872.856791992, D, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000076504,  0.000134487
2017-03-21 09:19:25.351907, slv, 42010afffe8a0002(unknown)/1,  0.000121401, -0.000008315,  0.000132569,  0.000076504, 872.856791992, D, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000076504,  0.000132569
2017-03-21 09:19:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121401, -0.000031159,  0.000132569,  0.000104119, 872.856791992, S, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000104119,  0.000132569
2017-03-21 09:19:26.081790, slv, 42010afffe8a0002(unknown)/1,  0.000121394, -0.000031159,  0.000170521,  0.000104119, 841.697791992, D, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000104119,  0.000170521
2017-03-21 09:19:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121394, -0.000010771,  0.000170521,  0.000117134, 841.697791992, S, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000117134,  0.000170521
2017-03-21 09:19:27.832848, slv, 42010afffe8a0002(unknown)/1,  0.000121413, -0.000010771,  0.000098607,  0.000117134, 830.926791992, D, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000117134,  0.000098607
2017-03-21 09:19:27.907309, slv, 42010afffe8a0002(unknown)/1,  0.000121413, -0.000014585,  0.000098607,  0.000096503, 830.926791992, S, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000096503,  0.000098607
2017-03-21 09:19:28.013468, slv, 42010afffe8a0002(unknown)/1,  0.000121113, -0.000014585,  0.000096490,  0.000096503, 816.341791992, D, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000096503,  0.000096490
2017-03-21 09:19:28.882879, slv, 42010afffe8a0002(unknown)/1,  0.000120686, -0.000014585,  0.000085675,  0.000096503, 816.341791992, D, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000096503,  0.000085675
2017-03-21 09:19:28.908379, slv, 42010afffe8a0002(unknown)/1,  0.000120686, -0.000030489,  0.000085675,  0.000084618, 816.341791992, S, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000084618,  0.000085675
2017-03-21 09:19:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120686, -0.000017791,  0.000085675,  0.000121172, 785.852791992, S, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000121172,  0.000085675
2017-03-21 09:19:30.039085, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000017791,  0.000119075,  0.000121172, 768.061791992, D, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000121172,  0.000119075
2017-03-21 09:19:30.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000017142,  0.000119075,  0.000085680, 768.061791992, S, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000085680,  0.000119075
2017-03-21 09:19:31.190410, slv, 42010afffe8a0002(unknown)/1,  0.000120260, -0.000017142,  0.000107345,  0.000085680, 750.919791992, D, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000085680,  0.000107345
2017-03-21 09:19:31.826961, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000017142,  0.000084654,  0.000085680, 750.919791992, D, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000085680,  0.000084654
2017-03-21 09:19:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000009549,  0.000084654,  0.000135472, 750.919791992, S, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000135472,  0.000084654
2017-03-21 09:19:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119800,  0.000031017,  0.000084654,  0.000166162, 741.370791992, S, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000166162,  0.000084654
2017-03-21 09:19:33.591470, slv, 42010afffe8a0002(unknown)/1,  0.000119600,  0.000031017,  0.000091456,  0.000166162, 772.387791992, D, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000166162,  0.000091456
2017-03-21 09:19:33.908702, slv, 42010afffe8a0002(unknown)/1,  0.000119600,  0.000049071,  0.000091456,  0.000171381, 772.387791992, S, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000171381,  0.000091456
2017-03-21 09:19:34.811879, slv, 42010afffe8a0002(unknown)/1,  0.000119900,  0.000049071,  0.000126146,  0.000171381, 821.458791992, D, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000171381,  0.000126146
2017-03-21 09:19:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119900,  0.000011076,  0.000126146,  0.000090271, 821.458791992, S, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000090271,  0.000126146
2017-03-21 09:19:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119900, -0.000018550,  0.000126146,  0.000112427, 832.534791992, S, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000112427,  0.000126146
2017-03-21 09:19:36.326361, slv, 42010afffe8a0002(unknown)/1,  0.000120116, -0.000018550,  0.000124964,  0.000112427, 813.984791992, D, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000112427,  0.000124964
2017-03-21 09:19:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120116,  0.000009104,  0.000124964,  0.000145796, 813.984791992, S, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000145796,  0.000124964
2017-03-21 09:19:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120116,  0.000016776,  0.000124964,  0.000127989, 823.088791992, S, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000127989,  0.000124964
2017-03-21 09:19:38.077174, slv, 42010afffe8a0002(unknown)/1,  0.000120294,  0.000016776,  0.000160581,  0.000127989, 839.864791992, D, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000127989,  0.000160581
2017-03-21 09:19:38.908583, slv, 42010afffe8a0002(unknown)/1,  0.000120294,  0.000038388,  0.000160581,  0.000189198, 839.864791992, S, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000189198,  0.000160581
2017-03-21 09:19:39.899650, slv, 42010afffe8a0002(unknown)/1,  0.000120780,  0.000038388,  0.000127895,  0.000189198, 878.252791992, D, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000189198,  0.000127895
2017-03-21 09:19:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120780,  0.000033617,  0.000127895,  0.000119109, 878.252791992, S, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000119109,  0.000127895
2017-03-21 09:19:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120780,  0.000005950,  0.000127895,  0.000134350, 911.869791992, S, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000134350,  0.000127895
2017-03-21 09:19:41.682297, slv, 42010afffe8a0002(unknown)/1,  0.000121078,  0.000005950,  0.000107884,  0.000134350, 917.819791992, D, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000134350,  0.000107884
2017-03-21 09:19:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121078,  0.000011840,  0.000107884,  0.000131188, 917.819791992, S, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000131188,  0.000107884
2017-03-21 09:19:42.115779, slv, 42010afffe8a0002(unknown)/1,  0.000121111,  0.000011840,  0.000119282,  0.000131188, 929.659791992, D, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000131188,  0.000119282
2017-03-21 09:19:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121111,  0.000023881,  0.000119282,  0.000158764, 929.659791992, S, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000158764,  0.000119282
2017-03-21 09:19:43.891911, slv, 42010afffe8a0002(unknown)/1,  0.000121262,  0.000023881,  0.000113773,  0.000158764, 953.540791992, D, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000158764,  0.000113773
2017-03-21 09:19:43.908289, slv, 42010afffe8a0002(unknown)/1,  0.000121262,  0.000002367,  0.000113773,  0.000088344, 953.540791992, S, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000088344,  0.000113773
2017-03-21 09:19:44.767477, slv, 42010afffe8a0002(unknown)/1,  0.000121331,  0.000002367,  0.000141753,  0.000088344, 955.907791992, D, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000088344,  0.000141753
2017-03-21 09:19:44.898189, slv, 42010afffe8a0002(unknown)/1,  0.000121118,  0.000002367,  0.000112381,  0.000088344, 955.907791992, D, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000088344,  0.000112381
2017-03-21 09:19:44.907312, slv, 42010afffe8a0002(unknown)/1,  0.000121118, -0.000028544,  0.000112381,  0.000096947, 955.907791992, S, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000096947,  0.000112381
2017-03-21 09:19:45.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121118, -0.000021133,  0.000112381,  0.000103021, 927.363791992, S, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000103021,  0.000112381
2017-03-21 09:19:46.132921, slv, 42010afffe8a0002(unknown)/1,  0.000121024, -0.000021133,  0.000156768,  0.000103021, 906.230791992, D, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000103021,  0.000156768
2017-03-21 09:19:46.907315, slv, 42010afffe8a0002(unknown)/1,  0.000121024, -0.000034737,  0.000156768,  0.000069645, 906.230791992, S, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000069645,  0.000156768
2017-03-21 09:19:47.306124, slv, 42010afffe8a0002(unknown)/1,  0.000121073, -0.000034737,  0.000167112,  0.000069645, 871.493791992, D, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000069645,  0.000167112
2017-03-21 09:19:47.347143, slv, 42010afffe8a0002(unknown)/1,  0.000120819, -0.000034737,  0.000112773,  0.000069645, 871.493791992, D, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000069645,  0.000112773
2017-03-21 09:19:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120819, -0.000029647,  0.000112773,  0.000112903, 871.493791992, S, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000112903,  0.000112773
2017-03-21 09:19:48.908569, slv, 42010afffe8a0002(unknown)/1,  0.000120819, -0.000002121,  0.000112773,  0.000124494, 841.846791992, S, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000124494,  0.000112773
2017-03-21 09:19:48.946550, slv, 42010afffe8a0002(unknown)/1,  0.000120545, -0.000002121,  0.000106326,  0.000124494, 839.725791992, D, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000124494,  0.000106326
2017-03-21 09:19:49.780217, slv, 42010afffe8a0002(unknown)/1,  0.000120738, -0.000002121,  0.000176343,  0.000124494, 839.725791992, D, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000124494,  0.000176343
2017-03-21 09:19:49.905796, slv, 42010afffe8a0002(unknown)/1,  0.000120928, -0.000002121,  0.000106288,  0.000124494, 839.725791992, D, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000124494,  0.000106288
2017-03-21 09:19:49.907312, slv, 42010afffe8a0002(unknown)/1,  0.000120928, -0.000022722,  0.000106288,  0.000071810, 839.725791992, S, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000071810,  0.000106288
2017-03-21 09:19:50.817288, slv, 42010afffe8a0002(unknown)/1,  0.000120785, -0.000022722,  0.000144479,  0.000071810, 817.003791992, D, 0.000123267, 902, -0.000002024, 27981, 809, 34,  0.000071810,  0.000144479
2017-03-21 09:19:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120785, -0.000035281,  0.000144479,  0.000099340, 817.003791992, S, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000099340,  0.000144479
2017-03-21 09:19:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120785, -0.000014269,  0.000144479,  0.000113690, 781.722791992, S, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000113690,  0.000144479
2017-03-21 09:19:52.071419, slv, 42010afffe8a0002(unknown)/1,  0.000120752, -0.000014269,  0.000144633,  0.000113690, 767.453791992, D, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000113690,  0.000144633
2017-03-21 09:19:52.453582, slv, 42010afffe8a0002(unknown)/1,  0.000120683, -0.000014269,  0.000093361,  0.000113690, 767.453791992, D, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000113690,  0.000093361
2017-03-21 09:19:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120683,  0.000002114,  0.000093361,  0.000132005, 767.453791992, S, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000132005,  0.000093361
2017-03-21 09:19:53.908402, slv, 42010afffe8a0002(unknown)/1,  0.000120683,  0.000009375,  0.000093361,  0.000128111, 769.567791992, S, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000128111,  0.000093361
2017-03-21 09:19:54.249485, slv, 42010afffe8a0002(unknown)/1,  0.000120450,  0.000009375,  0.000087861,  0.000128111, 778.942791992, D, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000128111,  0.000087861
2017-03-21 09:19:54.445847, slv, 42010afffe8a0002(unknown)/1,  0.000120244,  0.000009375,  0.000084997,  0.000128111, 778.942791992, D, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000128111,  0.000084997
2017-03-21 09:19:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120244,  0.000019366,  0.000084997,  0.000151549, 778.942791992, S, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000151549,  0.000084997
2017-03-21 09:19:55.601201, slv, 42010afffe8a0002(unknown)/1,  0.000120240,  0.000019366,  0.000115250,  0.000151549, 798.308791992, D, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000151549,  0.000115250
2017-03-21 09:19:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120240,  0.000042871,  0.000115250,  0.000174678, 798.308791992, S, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000174678,  0.000115250
2017-03-21 09:19:56.801330, slv, 42010afffe8a0002(unknown)/1,  0.000120463,  0.000042871,  0.000096446,  0.000174678, 841.179791992, D, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000174678,  0.000096446
2017-03-21 09:19:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120463,  0.000006642,  0.000096446,  0.000079308, 841.179791992, S, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000079308,  0.000096446
2017-03-21 09:19:57.067578, slv, 42010afffe8a0002(unknown)/1,  0.000120353,  0.000006642,  0.000103137,  0.000079308, 847.821791992, D, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000079308,  0.000103137
2017-03-21 09:19:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120353, -0.000013067,  0.000103137,  0.000135373, 847.821791992, S, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000135373,  0.000103137
2017-03-21 09:19:58.908359, slv, 42010afffe8a0002(unknown)/1,  0.000120353, -0.000015160,  0.000103137,  0.000075012, 834.754791992, S, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000075012,  0.000103137
2017-03-21 09:19:58.952512, slv, 42010afffe8a0002(unknown)/1,  0.000119837, -0.000015160,  0.000091889,  0.000075012, 819.594791992, D, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000075012,  0.000091889
2017-03-21 09:19:59.903705, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000015160,  0.000129208,  0.000075012, 819.594791992, D, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000075012,  0.000129208
2017-03-21 09:19:59.907298, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000039237,  0.000129208,  0.000086279, 819.594791992, S, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000086279,  0.000129208
2017-03-21 09:20:00.350493, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000039237,  0.000183668,  0.000086279, 780.357791992, D, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000086279,  0.000183668
2017-03-21 09:20:00.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000032007,  0.000183668,  0.000088520, 780.357791992, S, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000088520,  0.000183668
2017-03-21 09:20:01.104668, slv, 42010afffe8a0002(unknown)/1,  0.000119356, -0.000032007,  0.000107939,  0.000088520, 748.350791992, D, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000088520,  0.000107939
2017-03-21 09:20:01.211844, slv, 42010afffe8a0002(unknown)/1,  0.000118890, -0.000032007,  0.000073189,  0.000088520, 748.350791992, D, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000088520,  0.000073189
2017-03-21 09:20:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118890, -0.000005209,  0.000073189,  0.000139352, 748.350791992, S, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000139352,  0.000073189
2017-03-21 09:20:02.809727, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000005209,  0.000080069,  0.000139352, 743.141791992, D, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000139352,  0.000080069
2017-03-21 09:20:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118521,  0.000011897,  0.000080069,  0.000121854, 743.141791992, S, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000121854,  0.000080069
2017-03-21 09:20:03.908392, slv, 42010afffe8a0002(unknown)/1,  0.000118521,  0.000008368,  0.000080069,  0.000131925, 755.038791992, S, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000131925,  0.000080069
2017-03-21 09:20:04.200459, slv, 42010afffe8a0002(unknown)/1,  0.000118455,  0.000008368,  0.000105816,  0.000131925, 763.406791992, D, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000131925,  0.000105816
2017-03-21 09:20:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118455,  0.000020430,  0.000105816,  0.000145912, 763.406791992, S, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000145912,  0.000105816
2017-03-21 09:20:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118455,  0.000008205,  0.000105816,  0.000107408, 783.836791992, S, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000107408,  0.000105816
2017-03-21 09:20:06.071981, slv, 42010afffe8a0002(unknown)/1,  0.000118421,  0.000008205,  0.000119969,  0.000107408, 792.041791992, D, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000107408,  0.000119969
2017-03-21 09:20:06.890224, slv, 42010afffe8a0002(unknown)/1,  0.000118269,  0.000008205,  0.000099900,  0.000107408, 792.041791992, D, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000107408,  0.000099900
2017-03-21 09:20:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118269,  0.000000510,  0.000099900,  0.000130335, 792.041791992, S, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000130335,  0.000099900
2017-03-21 09:20:07.795203, slv, 42010afffe8a0002(unknown)/1,  0.000118209,  0.000000510,  0.000120142,  0.000130335, 792.551791992, D, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000130335,  0.000120142
2017-03-21 09:20:07.907499, slv, 42010afffe8a0002(unknown)/1,  0.000118209,  0.000046694,  0.000120142,  0.000199532, 792.551791992, S, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000199532,  0.000120142
2017-03-21 09:20:08.908401, slv, 42010afffe8a0002(unknown)/1,  0.000118209,  0.000019951,  0.000120142,  0.000076788, 839.245791992, S, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000076788,  0.000120142
2017-03-21 09:20:09.417343, slv, 42010afffe8a0002(unknown)/1,  0.000118043,  0.000019951,  0.000103146,  0.000076788, 859.196791992, D, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000076788,  0.000103146
2017-03-21 09:20:09.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000032949,  0.000103146,  0.000093565, 859.196791992, S, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000093565,  0.000103146
2017-03-21 09:20:10.057883, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000032949,  0.000133659,  0.000093565, 826.247791992, D, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000093565,  0.000133659
2017-03-21 09:20:10.745388, slv, 42010afffe8a0002(unknown)/1,  0.000117651, -0.000032949,  0.000114994,  0.000093565, 826.247791992, D, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000093565,  0.000114994
2017-03-21 09:20:10.800796, slv, 42010afffe8a0002(unknown)/1,  0.000117282, -0.000032949,  0.000073936,  0.000093565, 826.247791992, D, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000093565,  0.000073936
2017-03-21 09:20:10.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117282, -0.000028633,  0.000073936,  0.000084493, 826.247791992, S, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000084493,  0.000073936
2017-03-21 09:20:11.217389, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000028633,  0.000098864,  0.000084493, 797.614791992, D, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000084493,  0.000098864
2017-03-21 09:20:11.907960, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000025362,  0.000098864,  0.000098884, 797.614791992, S, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000098884,  0.000098864
2017-03-21 09:20:12.780405, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000025362,  0.000157502,  0.000098884, 772.252791992, D, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000098884,  0.000157502
2017-03-21 09:20:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000023791,  0.000157502,  0.000087066, 772.252791992, S, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000087066,  0.000157502
2017-03-21 09:20:12.966481, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000023791,  0.000100409,  0.000087066, 748.461791992, D, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000087066,  0.000100409
2017-03-21 09:20:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000007949,  0.000100409,  0.000130371, 748.461791992, S, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000130371,  0.000100409
2017-03-21 09:20:14.617572, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000007949,  0.000077083,  0.000130371, 740.512791992, D, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000130371,  0.000077083
2017-03-21 09:20:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116342,  0.000008160,  0.000077083,  0.000118915, 740.512791992, S, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000118915,  0.000077083
2017-03-21 09:20:15.353521, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000008160,  0.000083135,  0.000118915, 748.672791992, D, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000118915,  0.000083135
2017-03-21 09:20:15.580756, slv, 42010afffe8a0002(unknown)/1,  0.000116056,  0.000008160,  0.000126034,  0.000118915, 748.672791992, D, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000118915,  0.000126034
2017-03-21 09:20:15.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000011151,  0.000126034,  0.000091181, 748.672791992, S, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000091181,  0.000126034
2017-03-21 09:20:16.830989, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000011151,  0.000097902,  0.000091181, 737.521791992, D, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000091181,  0.000097902
2017-03-21 09:20:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115938,  0.000010555,  0.000097902,  0.000161922, 737.521791992, S, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000161922,  0.000097902
2017-03-21 09:20:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115938,  0.000028583,  0.000097902,  0.000127121, 748.076791992, S, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000127121,  0.000097902
2017-03-21 09:20:18.400395, slv, 42010afffe8a0002(unknown)/1,  0.000115768,  0.000028583,  0.000103953,  0.000127121, 776.659791992, D, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000127121,  0.000103953
2017-03-21 09:20:18.752998, slv, 42010afffe8a0002(unknown)/1,  0.000115789,  0.000028583,  0.000110231,  0.000127121, 776.659791992, D, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000127121,  0.000110231
2017-03-21 09:20:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115789, -0.000005173,  0.000110231,  0.000094261, 776.659791992, S, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000094261,  0.000110231
2017-03-21 09:20:18.914510, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000005173,  0.000100697,  0.000094261, 771.486791992, D, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000094261,  0.000100697
2017-03-21 09:20:19.738044, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000005173,  0.000141821,  0.000094261, 771.486791992, D, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000094261,  0.000141821
2017-03-21 09:20:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115545,  0.000009249,  0.000141821,  0.000155571, 771.486791992, S, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000155571,  0.000141821
2017-03-21 09:20:20.472709, slv, 42010afffe8a0002(unknown)/1,  0.000115722,  0.000009249,  0.000115926,  0.000155571, 780.735791992, D, 0.000120873, 530, 0.000000077, 24646, 847, 58,  0.000155571,  0.000115926
2017-03-21 09:20:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115722,  0.000013927,  0.000115926,  0.000103550, 780.735791992, S, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000103550,  0.000115926
2017-03-21 09:20:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115722,  0.000010328,  0.000115926,  0.000148550, 794.662791992, S, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000148550,  0.000115926
2017-03-21 09:20:22.429892, slv, 42010afffe8a0002(unknown)/1,  0.000115908,  0.000010328,  0.000090578,  0.000148550, 804.990791992, D, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000148550,  0.000090578
2017-03-21 09:20:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115908,  0.000027075,  0.000090578,  0.000137230, 804.990791992, S, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000137230,  0.000090578
2017-03-21 09:20:23.449633, slv, 42010afffe8a0002(unknown)/1,  0.000116057,  0.000027075,  0.000125387,  0.000137230, 832.065791992, D, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000137230,  0.000125387
2017-03-21 09:20:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116057,  0.000004977,  0.000125387,  0.000104688, 832.065791992, S, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000104688,  0.000125387
2017-03-21 09:20:24.908424, slv, 42010afffe8a0002(unknown)/1,  0.000116057, -0.000014790,  0.000125387,  0.000097845, 837.042791992, S, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000097845,  0.000125387
2017-03-21 09:20:25.339427, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000014790,  0.000112843,  0.000097845, 822.252791992, D, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000097845,  0.000112843
2017-03-21 09:20:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116092,  0.000013701,  0.000112843,  0.000161707, 822.252791992, S, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000161707,  0.000112843
2017-03-21 09:20:26.496678, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000013701,  0.000116838,  0.000161707, 835.953791992, D, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000161707,  0.000116838
2017-03-21 09:20:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000020287,  0.000116838,  0.000111148, 835.953791992, S, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000111148,  0.000116838
2017-03-21 09:20:27.782502, slv, 42010afffe8a0002(unknown)/1,  0.000116505,  0.000020287,  0.000156036,  0.000111148, 856.240791992, D, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000111148,  0.000156036
2017-03-21 09:20:27.907314, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000015136,  0.000156036,  0.000091272, 856.240791992, S, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000091272,  0.000156036
2017-03-21 09:20:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000008026,  0.000156036,  0.000125686, 841.104791992, S, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000125686,  0.000156036
2017-03-21 09:20:29.557133, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000008026,  0.000152014,  0.000125686, 833.078791992, D, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000125686,  0.000152014
2017-03-21 09:20:29.665366, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000008026,  0.000103963,  0.000125686, 833.078791992, D, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000125686,  0.000103963
2017-03-21 09:20:29.908410, slv, 42010afffe8a0002(unknown)/1,  0.000116970,  0.000016257,  0.000103963,  0.000140305, 833.078791992, S, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000140305,  0.000103963
2017-03-21 09:20:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116970,  0.000001676,  0.000103963,  0.000096987, 849.335791992, S, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000096987,  0.000103963
2017-03-21 09:20:31.397747, slv, 42010afffe8a0002(unknown)/1,  0.000116845,  0.000001676,  0.000109324,  0.000096987, 851.011791992, D, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000096987,  0.000109324
2017-03-21 09:20:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000005169,  0.000109324,  0.000126490, 851.011791992, S, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000126490,  0.000109324
2017-03-21 09:20:31.926517, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000005169,  0.000113708,  0.000126490, 845.842791992, D, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000126490,  0.000113708
2017-03-21 09:20:32.141889, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000005169,  0.000130959,  0.000126490, 845.842791992, D, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000126490,  0.000130959
2017-03-21 09:20:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116883,  0.000000542,  0.000130959,  0.000108323, 845.842791992, S, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000108323,  0.000130959
2017-03-21 09:20:33.472055, slv, 42010afffe8a0002(unknown)/1,  0.000116964,  0.000000542,  0.000122503,  0.000108323, 846.384791992, D, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000108323,  0.000122503
2017-03-21 09:20:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116964, -0.000009428,  0.000122503,  0.000106668, 846.384791992, S, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000106668,  0.000122503
2017-03-21 09:20:34.908357, slv, 42010afffe8a0002(unknown)/1,  0.000116964, -0.000013425,  0.000122503,  0.000100409, 836.956791992, S, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000100409,  0.000122503
2017-03-21 09:20:35.391365, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000013425,  0.000147712,  0.000100409, 823.531791992, D, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000100409,  0.000147712
2017-03-21 09:20:35.478018, slv, 42010afffe8a0002(unknown)/1,  0.000116888, -0.000013425,  0.000088981,  0.000100409, 823.531791992, D, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000100409,  0.000088981
2017-03-21 09:20:35.626252, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000013425,  0.000091876,  0.000100409, 823.531791992, D, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000100409,  0.000091876
2017-03-21 09:20:35.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000005380,  0.000091876,  0.000122347, 823.531791992, S, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000122347,  0.000091876
2017-03-21 09:20:36.450489, slv, 42010afffe8a0002(unknown)/1,  0.000116335, -0.000005380,  0.000095760,  0.000122347, 818.151791992, D, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000122347,  0.000095760
2017-03-21 09:20:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116335, -0.000012273,  0.000095760,  0.000085995, 818.151791992, S, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000085995,  0.000095760
2017-03-21 09:20:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116335, -0.000003207,  0.000095760,  0.000140262, 805.878791992, S, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000140262,  0.000095760
2017-03-21 09:20:38.159212, slv, 42010afffe8a0002(unknown)/1,  0.000116402, -0.000003207,  0.000124246,  0.000140262, 802.671791992, D, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000140262,  0.000124246
2017-03-21 09:20:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116402,  0.000000595,  0.000124246,  0.000093666, 802.671791992, S, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000093666,  0.000124246
2017-03-21 09:20:38.947886, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000000595,  0.000091926,  0.000093666, 803.266791992, D, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000093666,  0.000091926
2017-03-21 09:20:39.908394, slv, 42010afffe8a0002(unknown)/1,  0.000116341, -0.000005294,  0.000091926,  0.000128490, 803.266791992, S, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000128490,  0.000091926
2017-03-21 09:20:40.459421, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000005294,  0.000124981,  0.000128490, 797.972791992, D, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000128490,  0.000124981
2017-03-21 09:20:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116238,  0.000019132,  0.000124981,  0.000142354, 797.972791992, S, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000142354,  0.000124981
2017-03-21 09:20:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116238,  0.000007810,  0.000124981,  0.000105742, 817.104791992, S, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000105742,  0.000124981
2017-03-21 09:20:42.223521, slv, 42010afffe8a0002(unknown)/1,  0.000116272,  0.000007810,  0.000114322,  0.000105742, 824.914791992, D, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000105742,  0.000114322
2017-03-21 09:20:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000018830,  0.000114322,  0.000089108, 824.914791992, S, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000089108,  0.000114322
2017-03-21 09:20:43.428585, slv, 42010afffe8a0002(unknown)/1,  0.000116276, -0.000018830,  0.000156958,  0.000089108, 806.084791992, D, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000089108,  0.000156958
2017-03-21 09:20:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116276, -0.000007104,  0.000156958,  0.000129233, 806.084791992, S, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000129233,  0.000156958
2017-03-21 09:20:44.502832, slv, 42010afffe8a0002(unknown)/1,  0.000116332, -0.000007104,  0.000104105,  0.000129233, 798.980791992, D, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000129233,  0.000104105
2017-03-21 09:20:44.908560, slv, 42010afffe8a0002(unknown)/1,  0.000116332, -0.000004199,  0.000104105,  0.000094978, 798.980791992, S, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000094978,  0.000104105
2017-03-21 09:20:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116332, -0.000002651,  0.000104105,  0.000132385, 794.781791992, S, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000132385,  0.000104105
2017-03-21 09:20:46.452890, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000002651,  0.000094460,  0.000132385, 792.130791992, D, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000132385,  0.000094460
2017-03-21 09:20:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000010851,  0.000094460,  0.000078557, 792.130791992, S, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000078557,  0.000094460
2017-03-21 09:20:47.308892, slv, 42010afffe8a0002(unknown)/1,  0.000116171, -0.000010851,  0.000123813,  0.000078557, 781.279791992, D, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000078557,  0.000123813
2017-03-21 09:20:47.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116171, -0.000028288,  0.000123813,  0.000097349, 781.279791992, S, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000097349,  0.000123813
2017-03-21 09:20:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116171,  0.000017614,  0.000123813,  0.000170221, 752.991791992, S, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000170221,  0.000123813
2017-03-21 09:20:49.119031, slv, 42010afffe8a0002(unknown)/1,  0.000116156,  0.000017614,  0.000088240,  0.000170221, 770.605791992, D, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000170221,  0.000088240
2017-03-21 09:20:49.296098, slv, 42010afffe8a0002(unknown)/1,  0.000116424,  0.000017614,  0.000104655,  0.000170221, 770.605791992, D, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000170221,  0.000104655
2017-03-21 09:20:49.402310, slv, 42010afffe8a0002(unknown)/1,  0.000117043,  0.000017614,  0.000179005,  0.000170221, 770.605791992, D, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000170221,  0.000179005
2017-03-21 09:20:49.908397, slv, 42010afffe8a0002(unknown)/1,  0.000117043,  0.000037501,  0.000179005,  0.000137996, 770.605791992, S, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000137996,  0.000179005
2017-03-21 09:20:50.781644, slv, 42010afffe8a0002(unknown)/1,  0.000117594,  0.000037501,  0.000122048,  0.000137996, 808.106791992, D, 0.000118055, 1764, -0.000001209, 22307, 785, 35,  0.000137996,  0.000122048
2017-03-21 09:20:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117594,  0.000015100,  0.000122048,  0.000126843, 808.106791992, S, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000126843,  0.000122048
2017-03-21 09:20:51.311236, slv, 42010afffe8a0002(unknown)/1,  0.000117896,  0.000015100,  0.000160923,  0.000126843, 823.206791992, D, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000126843,  0.000160923
2017-03-21 09:20:51.578707, slv, 42010afffe8a0002(unknown)/1,  0.000118067,  0.000015100,  0.000100829,  0.000126843, 823.206791992, D, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000126843,  0.000100829
2017-03-21 09:20:51.781424, slv, 42010afffe8a0002(unknown)/1,  0.000118078,  0.000015100,  0.000120464,  0.000126843, 823.206791992, D, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000126843,  0.000120464
2017-03-21 09:20:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118078,  0.000008576,  0.000120464,  0.000125982, 823.206791992, S, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000125982,  0.000120464
2017-03-21 09:20:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000010151,  0.000120464,  0.000089872, 831.782791992, S, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000089872,  0.000120464
2017-03-21 09:20:53.045516, slv, 42010afffe8a0002(unknown)/1,  0.000117950, -0.000010151,  0.000102425,  0.000089872, 821.631791992, D, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000089872,  0.000102425
2017-03-21 09:20:53.270176, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000010151,  0.000094909,  0.000089872, 821.631791992, D, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000089872,  0.000094909
2017-03-21 09:20:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000002478,  0.000094909,  0.000140830, 821.631791992, S, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000140830,  0.000094909
2017-03-21 09:20:54.492480, slv, 42010afffe8a0002(unknown)/1,  0.000117400, -0.000002478,  0.000098690,  0.000140830, 819.153791992, D, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000140830,  0.000098690
2017-03-21 09:20:54.908448, slv, 42010afffe8a0002(unknown)/1,  0.000117400, -0.000003989,  0.000098690,  0.000086172, 819.153791992, S, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000086172,  0.000098690
2017-03-21 09:20:55.646247, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000003989,  0.000095183,  0.000086172, 815.164791992, D, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000086172,  0.000095183
2017-03-21 09:20:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000016618,  0.000095183,  0.000115201, 815.164791992, S, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000115201,  0.000095183
2017-03-21 09:20:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000000365,  0.000095183,  0.000119948, 798.546791992, S, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000119948,  0.000095183
2017-03-21 09:20:57.028054, slv, 42010afffe8a0002(unknown)/1,  0.000116941,  0.000000365,  0.000098662,  0.000119948, 798.911791992, D, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000119948,  0.000098662
2017-03-21 09:20:57.535915, slv, 42010afffe8a0002(unknown)/1,  0.000116770,  0.000000365,  0.000085360,  0.000119948, 798.911791992, D, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000119948,  0.000085360
2017-03-21 09:20:57.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116770, -0.000006729,  0.000085360,  0.000100573, 798.911791992, S, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000100573,  0.000085360
2017-03-21 09:20:58.464214, slv, 42010afffe8a0002(unknown)/1,  0.000116466, -0.000006729,  0.000083279,  0.000100573, 792.182791992, D, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000100573,  0.000083279
2017-03-21 09:20:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116466, -0.000014318,  0.000083279,  0.000104025, 792.182791992, S, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000104025,  0.000083279
2017-03-21 09:20:59.908449, slv, 42010afffe8a0002(unknown)/1,  0.000116466, -0.000010132,  0.000083279,  0.000108641, 777.864791992, S, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000108641,  0.000083279
2017-03-21 09:20:59.954203, slv, 42010afffe8a0002(unknown)/1,  0.000116267, -0.000010132,  0.000122390,  0.000108641, 767.732791992, D, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000108641,  0.000122390
2017-03-21 09:21:00.194352, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000010132,  0.000079333,  0.000108641, 767.732791992, D, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000108641,  0.000079333
2017-03-21 09:21:00.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000015339,  0.000079333,  0.000093233, 767.732791992, S, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000093233,  0.000079333
2017-03-21 09:21:01.651238, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000015339,  0.000119125,  0.000093233, 752.393791992, D, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000093233,  0.000119125
2017-03-21 09:21:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000010561,  0.000119125,  0.000117570, 752.393791992, S, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000117570,  0.000119125
2017-03-21 09:21:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000008663,  0.000119125,  0.000131432, 741.832791992, S, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000131432,  0.000119125
2017-03-21 09:21:03.356379, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000008663,  0.000101642,  0.000131432, 750.495791992, D, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000131432,  0.000101642
2017-03-21 09:21:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000017517,  0.000101642,  0.000135207, 750.495791992, S, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000135207,  0.000101642
2017-03-21 09:21:04.908514, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000000360,  0.000101642,  0.000095607, 768.012791992, S, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000095607,  0.000101642
2017-03-21 09:21:04.926523, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000000360,  0.000100800,  0.000095607, 767.652791992, D, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000095607,  0.000100800
2017-03-21 09:21:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000013604,  0.000100800,  0.000108588, 767.652791992, S, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000108588,  0.000100800
2017-03-21 09:21:06.302601, slv, 42010afffe8a0002(unknown)/1,  0.000115369, -0.000013604,  0.000089230,  0.000108588, 754.048791992, D, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000108588,  0.000089230
2017-03-21 09:21:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115369, -0.000010201,  0.000089230,  0.000102015, 754.048791992, S, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000102015,  0.000089230
2017-03-21 09:21:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115369,  0.000013136,  0.000089230,  0.000154995, 743.847791992, S, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000154995,  0.000089230
2017-03-21 09:21:08.094334, slv, 42010afffe8a0002(unknown)/1,  0.000115499,  0.000013136,  0.000141829,  0.000154995, 756.983791992, D, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000154995,  0.000141829
2017-03-21 09:21:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115499,  0.000007955,  0.000141829,  0.000091783, 756.983791992, S, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000091783,  0.000141829
2017-03-21 09:21:09.812606, slv, 42010afffe8a0002(unknown)/1,  0.000115600,  0.000007955,  0.000099167,  0.000091783, 764.938791992, D, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000091783,  0.000099167
2017-03-21 09:21:09.908536, slv, 42010afffe8a0002(unknown)/1,  0.000115600,  0.000014415,  0.000099167,  0.000168146, 764.938791992, S, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000168146,  0.000099167
2017-03-21 09:21:10.012651, slv, 42010afffe8a0002(unknown)/1,  0.000115525,  0.000014415,  0.000084181,  0.000168146, 779.353791992, D, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000168146,  0.000084181
2017-03-21 09:21:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115525,  0.000019545,  0.000084181,  0.000102069, 779.353791992, S, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000102069,  0.000084181
2017-03-21 09:21:11.512933, slv, 42010afffe8a0002(unknown)/1,  0.000115541,  0.000019545,  0.000111757,  0.000102069, 798.898791992, D, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000102069,  0.000111757
2017-03-21 09:21:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000004969,  0.000111757,  0.000119059, 798.898791992, S, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000119059,  0.000111757
2017-03-21 09:21:12.019729, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000004969,  0.000106107,  0.000119059, 793.929791992, D, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000119059,  0.000106107
2017-03-21 09:21:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000004842,  0.000106107,  0.000121616, 793.929791992, S, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000121616,  0.000106107
2017-03-21 09:21:13.731244, slv, 42010afffe8a0002(unknown)/1,  0.000115400,  0.000004842,  0.000102326,  0.000121616, 798.771791992, D, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000121616,  0.000102326
2017-03-21 09:21:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115400,  0.000015744,  0.000102326,  0.000140722, 798.771791992, S, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000140722,  0.000102326
2017-03-21 09:21:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000000762,  0.000102326,  0.000088554, 814.515791992, S, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000088554,  0.000102326
2017-03-21 09:21:14.995436, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000000762,  0.000148004,  0.000088554, 813.753791992, D, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000088554,  0.000148004
2017-03-21 09:21:15.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000023036,  0.000148004,  0.000096170, 813.753791992, S, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000096170,  0.000148004
2017-03-21 09:21:16.707167, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000023036,  0.000134681,  0.000096170, 790.717791992, D, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000096170,  0.000134681
2017-03-21 09:21:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000007168,  0.000134681,  0.000120310, 790.717791992, S, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000120310,  0.000134681
2017-03-21 09:21:17.492770, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000007168,  0.000093860,  0.000120310, 783.549791992, D, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000120310,  0.000093860
2017-03-21 09:21:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115354,  0.000038968,  0.000093860,  0.000188400, 783.549791992, S, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000188400,  0.000093860
2017-03-21 09:21:18.706932, slv, 42010afffe8a0002(unknown)/1,  0.000115581,  0.000038968,  0.000116857,  0.000188400, 822.517791992, D, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000188400,  0.000116857
2017-03-21 09:21:18.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115581,  0.000021094,  0.000116857,  0.000084722, 822.517791992, S, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000084722,  0.000116857
2017-03-21 09:21:19.274474, slv, 42010afffe8a0002(unknown)/1,  0.000115802,  0.000021094,  0.000128829,  0.000084722, 843.611791992, D, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000084722,  0.000128829
2017-03-21 09:21:19.870193, slv, 42010afffe8a0002(unknown)/1,  0.000115629,  0.000021094,  0.000120699,  0.000084722, 843.611791992, D, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000084722,  0.000120699
2017-03-21 09:21:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000022113,  0.000120699,  0.000102261, 843.611791992, S, 0.000116531, 396, 0.000000912, 14876, 816, 25,  0.000102261,  0.000120699
2017-03-21 09:21:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000019316,  0.000120699,  0.000090364, 821.498791992, S, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000090364,  0.000120699
2017-03-21 09:21:21.261300, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000019316,  0.000117280,  0.000090364, 802.182791992, D, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000090364,  0.000117280
2017-03-21 09:21:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000007506,  0.000117280,  0.000125689, 802.182791992, S, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000125689,  0.000117280
2017-03-21 09:21:21.934858, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000007506,  0.000111496,  0.000125689, 794.676791992, D, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000125689,  0.000111496
2017-03-21 09:21:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000012261,  0.000111496,  0.000129641, 794.676791992, S, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000129641,  0.000111496
2017-03-21 09:21:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000020687,  0.000111496,  0.000142474, 806.937791992, S, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000142474,  0.000111496
2017-03-21 09:21:23.909690, slv, 42010afffe8a0002(unknown)/1,  0.000115323,  0.000020687,  0.000069885,  0.000142474, 827.624791992, D, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000142474,  0.000069885
2017-03-21 09:21:24.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000000145,  0.000069885,  0.000087929, 827.624791992, S, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000087929,  0.000069885
2017-03-21 09:21:25.830278, slv, 42010afffe8a0002(unknown)/1,  0.000115198, -0.000000145,  0.000128934,  0.000087929, 827.479791992, D, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000087929,  0.000128934
2017-03-21 09:21:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115198, -0.000001948,  0.000128934,  0.000138697, 827.479791992, S, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000138697,  0.000128934
2017-03-21 09:21:26.771134, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000001948,  0.000108938,  0.000138697, 825.531791992, D, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000138697,  0.000108938
2017-03-21 09:21:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000003092,  0.000108938,  0.000097897, 825.531791992, S, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000097897,  0.000108938
2017-03-21 09:21:26.948649, slv, 42010afffe8a0002(unknown)/1,  0.000115184,  0.000003092,  0.000108085,  0.000097897, 828.623791992, D, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000097897,  0.000108085
2017-03-21 09:21:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000006438,  0.000108085,  0.000119622, 828.623791992, S, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000119622,  0.000108085
2017-03-21 09:21:28.133169, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000006438,  0.000123866,  0.000119622, 822.185791992, D, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000119622,  0.000123866
2017-03-21 09:21:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000003827,  0.000123866,  0.000103047, 822.185791992, S, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000103047,  0.000123866
2017-03-21 09:21:29.298499, slv, 42010afffe8a0002(unknown)/1,  0.000115053, -0.000003827,  0.000091802,  0.000103047, 818.358791992, D, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000103047,  0.000091802
2017-03-21 09:21:29.907307, slv, 42010afffe8a0002(unknown)/1,  0.000115053, -0.000016467,  0.000091802,  0.000094211, 818.358791992, S, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000094211,  0.000091802
2017-03-21 09:21:30.698230, slv, 42010afffe8a0002(unknown)/1,  0.000114897, -0.000016467,  0.000131211,  0.000094211, 801.891791992, D, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000094211,  0.000131211
2017-03-21 09:21:30.907314, slv, 42010afffe8a0002(unknown)/1,  0.000114897, -0.000030762,  0.000131211,  0.000074215, 801.891791992, S, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000074215,  0.000131211
2017-03-21 09:21:31.036263, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000030762,  0.000146940,  0.000074215, 771.129791992, D, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000074215,  0.000146940
2017-03-21 09:21:31.583345, slv, 42010afffe8a0002(unknown)/1,  0.000114594, -0.000030762,  0.000099523,  0.000074215, 771.129791992, D, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000074215,  0.000099523
2017-03-21 09:21:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114594, -0.000006742,  0.000099523,  0.000141793, 771.129791992, S, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000141793,  0.000099523
2017-03-21 09:21:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114594,  0.000001510,  0.000099523,  0.000090415, 764.387791992, S, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000090415,  0.000099523
2017-03-21 09:21:33.490722, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000001510,  0.000076653,  0.000090415, 765.897791992, D, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000090415,  0.000076653
2017-03-21 09:21:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000011934,  0.000076653,  0.000114446, 765.897791992, S, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000114446,  0.000076653
2017-03-21 09:21:34.757016, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000011934,  0.000094703,  0.000114446, 753.963791992, D, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000114446,  0.000094703
2017-03-21 09:21:34.793941, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000011934,  0.000084919,  0.000114446, 753.963791992, D, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000114446,  0.000084919
2017-03-21 09:21:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113638,  0.000015334,  0.000084919,  0.000143996, 753.963791992, S, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000143996,  0.000084919
2017-03-21 09:21:34.941460, slv, 42010afffe8a0002(unknown)/1,  0.000113727,  0.000015334,  0.000134066,  0.000143996, 769.297791992, D, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000143996,  0.000134066
2017-03-21 09:21:35.664403, slv, 42010afffe8a0002(unknown)/1,  0.000114188,  0.000015334,  0.000150868,  0.000143996, 769.297791992, D, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000143996,  0.000150868
2017-03-21 09:21:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114188,  0.000028327,  0.000150868,  0.000140485, 769.297791992, S, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000140485,  0.000150868
2017-03-21 09:21:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000005602,  0.000150868,  0.000076687, 797.624791992, S, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000076687,  0.000150868
2017-03-21 09:21:37.406380, slv, 42010afffe8a0002(unknown)/1,  0.000114488, -0.000005602,  0.000161932,  0.000076687, 792.022791992, D, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000076687,  0.000161932
2017-03-21 09:21:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114488,  0.000013823,  0.000161932,  0.000179635, 792.022791992, S, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000179635,  0.000161932
2017-03-21 09:21:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114488,  0.000025794,  0.000161932,  0.000100929, 805.845791992, S, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000100929,  0.000161932
2017-03-21 09:21:39.123793, slv, 42010afffe8a0002(unknown)/1,  0.000114408,  0.000025794,  0.000097940,  0.000100929, 831.639791992, D, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000100929,  0.000097940
2017-03-21 09:21:39.222639, slv, 42010afffe8a0002(unknown)/1,  0.000114164,  0.000025794,  0.000095404,  0.000100929, 831.639791992, D, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000100929,  0.000095404
2017-03-21 09:21:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114164,  0.000020247,  0.000095404,  0.000168217, 831.639791992, S, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000168217,  0.000095404
2017-03-21 09:21:40.756162, slv, 42010afffe8a0002(unknown)/1,  0.000114254,  0.000020247,  0.000115250,  0.000168217, 851.886791992, D, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000168217,  0.000115250
2017-03-21 09:21:40.907311, slv, 42010afffe8a0002(unknown)/1,  0.000114254,  0.000008733,  0.000115250,  0.000077667, 851.886791992, S, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000077667,  0.000115250
2017-03-21 09:21:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000008801,  0.000115250,  0.000133238, 860.619791992, S, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000133238,  0.000115250
2017-03-21 09:21:42.191838, slv, 42010afffe8a0002(unknown)/1,  0.000114659, -0.000008801,  0.000143992,  0.000133238, 851.818791992, D, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000133238,  0.000143992
2017-03-21 09:21:42.490569, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000008801,  0.000102032,  0.000133238, 851.818791992, D, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000133238,  0.000102032
2017-03-21 09:21:42.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114869,  0.000054501,  0.000102032,  0.000204888, 851.818791992, S, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000204888,  0.000102032
2017-03-21 09:21:43.524215, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000054501,  0.000162527,  0.000204888, 906.319791992, D, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000204888,  0.000162527
2017-03-21 09:21:43.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000030202,  0.000162527,  0.000085813, 906.319791992, S, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000085813,  0.000162527
2017-03-21 09:21:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115428, -0.000019140,  0.000162527,  0.000106761, 936.521791992, S, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000106761,  0.000162527
2017-03-21 09:21:45.466508, slv, 42010afffe8a0002(unknown)/1,  0.000116041, -0.000019140,  0.000144470,  0.000106761, 917.381791992, D, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000106761,  0.000144470
2017-03-21 09:21:45.476621, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000019140,  0.000114014,  0.000106761, 917.381791992, D, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000106761,  0.000114014
2017-03-21 09:21:45.774316, slv, 42010afffe8a0002(unknown)/1,  0.000115973, -0.000019140,  0.000111348,  0.000106761, 917.381791992, D, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000106761,  0.000111348
2017-03-21 09:21:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115973,  0.000003172,  0.000111348,  0.000130984, 917.381791992, S, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000130984,  0.000111348
2017-03-21 09:21:46.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115973, -0.000009471,  0.000111348,  0.000082020, 920.553791992, S, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000082020,  0.000111348
2017-03-21 09:21:47.428226, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000009471,  0.000125154,  0.000082020, 911.082791992, D, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000082020,  0.000125154
2017-03-21 09:21:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000017163,  0.000125154,  0.000115447, 911.082791992, S, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000115447,  0.000125154
2017-03-21 09:21:48.223868, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000017163,  0.000120414,  0.000115447, 893.919791992, D, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000115447,  0.000120414
2017-03-21 09:21:48.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000022463,  0.000120414,  0.000071191, 893.919791992, S, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000071191,  0.000120414
2017-03-21 09:21:49.735546, slv, 42010afffe8a0002(unknown)/1,  0.000115667, -0.000022463,  0.000136539,  0.000071191, 871.456791992, D, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000071191,  0.000136539
2017-03-21 09:21:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115667, -0.000035732,  0.000136539,  0.000088754, 871.456791992, S, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000088754,  0.000136539
2017-03-21 09:21:49.956699, slv, 42010afffe8a0002(unknown)/1,  0.000115465, -0.000035732,  0.000114398,  0.000088754, 835.724791992, D, 0.000116268, 967, 0.000000446, 14651, 790, 29,  0.000088754,  0.000114398
2017-03-21 09:21:50.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115465,  0.000035640,  0.000114398,  0.000213658, 835.724791992, S, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000213658,  0.000114398
2017-03-21 09:21:51.347980, slv, 42010afffe8a0002(unknown)/1,  0.000115685,  0.000035640,  0.000101421,  0.000213658, 871.364791992, D, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000213658,  0.000101421
2017-03-21 09:21:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115685,  0.000045261,  0.000101421,  0.000108014, 871.364791992, S, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000108014,  0.000101421
2017-03-21 09:21:52.250603, slv, 42010afffe8a0002(unknown)/1,  0.000116091,  0.000045261,  0.000143702,  0.000108014, 916.625791992, D, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000108014,  0.000143702
2017-03-21 09:21:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116091,  0.000005947,  0.000143702,  0.000135656, 916.625791992, S, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000135656,  0.000143702
2017-03-21 09:21:53.145066, slv, 42010afffe8a0002(unknown)/1,  0.000116233,  0.000005947,  0.000113273,  0.000135656, 922.572791992, D, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000135656,  0.000113273
2017-03-21 09:21:53.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116233, -0.000000012,  0.000113273,  0.000096644, 922.572791992, S, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000096644,  0.000113273
2017-03-21 09:21:54.511251, slv, 42010afffe8a0002(unknown)/1,  0.000116190, -0.000000012,  0.000108244,  0.000096644, 922.560791992, D, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000096644,  0.000108244
2017-03-21 09:21:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116190, -0.000022647,  0.000108244,  0.000090484, 922.560791992, S, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000090484,  0.000108244
2017-03-21 09:21:55.334265, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000022647,  0.000164971,  0.000090484, 899.913791992, D, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000090484,  0.000164971
2017-03-21 09:21:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000027356,  0.000164971,  0.000087167, 899.913791992, S, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000087167,  0.000164971
2017-03-21 09:21:56.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000033633,  0.000164971,  0.000077912, 872.557791992, S, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000077912,  0.000164971
2017-03-21 09:21:57.169577, slv, 42010afffe8a0002(unknown)/1,  0.000116204, -0.000033633,  0.000139325,  0.000077912, 838.924791992, D, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000077912,  0.000139325
2017-03-21 09:21:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116204,  0.000002838,  0.000139325,  0.000160140, 838.924791992, S, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000160140,  0.000139325
2017-03-21 09:21:58.713092, slv, 42010afffe8a0002(unknown)/1,  0.000116249,  0.000002838,  0.000098864,  0.000160140, 841.762791992, D, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000160140,  0.000098864
2017-03-21 09:21:58.720224, slv, 42010afffe8a0002(unknown)/1,  0.000116513,  0.000002838,  0.000113551,  0.000160140, 841.762791992, D, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000160140,  0.000113551
2017-03-21 09:21:58.908679, slv, 42010afffe8a0002(unknown)/1,  0.000116513,  0.000084563,  0.000113551,  0.000241703, 841.762791992, S, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000241703,  0.000113551
2017-03-21 09:21:59.720845, slv, 42010afffe8a0002(unknown)/1,  0.000117131,  0.000084563,  0.000108856,  0.000241703, 926.325791992, D, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000241703,  0.000108856
2017-03-21 09:21:59.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117131,  0.000046502,  0.000108856,  0.000084945, 926.325791992, S, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000084945,  0.000108856
2017-03-21 09:22:00.664003, slv, 42010afffe8a0002(unknown)/1,  0.000117448,  0.000046502,  0.000114161,  0.000084945, 972.827791992, D, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000084945,  0.000114161
2017-03-21 09:22:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117448, -0.000029568,  0.000114161,  0.000090498, 972.827791992, S, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000090498,  0.000114161
2017-03-21 09:22:01.009078, slv, 42010afffe8a0002(unknown)/1,  0.000117286, -0.000029568,  0.000138802,  0.000090498, 943.259791992, D, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000090498,  0.000138802
2017-03-21 09:22:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117286,  0.000015851,  0.000138802,  0.000175939, 943.259791992, S, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000175939,  0.000138802
2017-03-21 09:22:02.556674, slv, 42010afffe8a0002(unknown)/1,  0.000117529,  0.000015851,  0.000126218,  0.000175939, 959.110791992, D, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000175939,  0.000126218
2017-03-21 09:22:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117529,  0.000017233,  0.000126218,  0.000093342, 959.110791992, S, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000093342,  0.000126218
2017-03-21 09:22:03.407041, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000017233,  0.000148688,  0.000093342, 976.343791992, D, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000093342,  0.000148688
2017-03-21 09:22:03.908243, slv, 42010afffe8a0002(unknown)/1,  0.000117818, -0.000027830,  0.000148688,  0.000086343, 976.343791992, S, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000086343,  0.000148688
2017-03-21 09:22:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117818, -0.000035733,  0.000148688,  0.000077826, 948.513791992, S, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000077826,  0.000148688
2017-03-21 09:22:05.018302, slv, 42010afffe8a0002(unknown)/1,  0.000117738, -0.000035733,  0.000130943,  0.000077826, 912.780791992, D, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000077826,  0.000130943
2017-03-21 09:22:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117738, -0.000032304,  0.000130943,  0.000093122, 912.780791992, S, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000093122,  0.000130943
2017-03-21 09:22:06.602703, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000032304,  0.000149439,  0.000093122, 880.476791992, D, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000093122,  0.000149439
2017-03-21 09:22:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000023267,  0.000149439,  0.000095743, 880.476791992, S, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000095743,  0.000149439
2017-03-21 09:22:07.600194, slv, 42010afffe8a0002(unknown)/1,  0.000117478, -0.000023267,  0.000085500,  0.000095743, 857.209791992, D, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000095743,  0.000085500
2017-03-21 09:22:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117478, -0.000014806,  0.000085500,  0.000109784, 857.209791992, S, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000109784,  0.000085500
2017-03-21 09:22:07.934321, slv, 42010afffe8a0002(unknown)/1,  0.000117247, -0.000014806,  0.000119757,  0.000109784, 842.403791992, D, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000109784,  0.000119757
2017-03-21 09:22:08.908477, slv, 42010afffe8a0002(unknown)/1,  0.000117247, -0.000006036,  0.000119757,  0.000112868, 842.403791992, S, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000112868,  0.000119757
2017-03-21 09:22:09.260564, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000006036,  0.000111110,  0.000112868, 836.367791992, D, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000112868,  0.000111110
2017-03-21 09:22:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117187,  0.000006505,  0.000111110,  0.000134575, 836.367791992, S, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000134575,  0.000111110
2017-03-21 09:22:09.975567, slv, 42010afffe8a0002(unknown)/1,  0.000117540,  0.000006505,  0.000200580,  0.000134575, 842.872791992, D, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000134575,  0.000200580
2017-03-21 09:22:10.408296, slv, 42010afffe8a0002(unknown)/1,  0.000118054,  0.000006505,  0.000132014,  0.000134575, 842.872791992, D, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000134575,  0.000132014
2017-03-21 09:22:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118054,  0.000007422,  0.000132014,  0.000115510, 842.872791992, S, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000115510,  0.000132014
2017-03-21 09:22:11.267910, slv, 42010afffe8a0002(unknown)/1,  0.000118172,  0.000007422,  0.000120277,  0.000115510, 850.294791992, D, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000115510,  0.000120277
2017-03-21 09:22:11.418522, slv, 42010afffe8a0002(unknown)/1,  0.000118566,  0.000007422,  0.000222179,  0.000115510, 850.294791992, D, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000115510,  0.000222179
2017-03-21 09:22:11.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000016186,  0.000222179,  0.000088737, 850.294791992, S, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000088737,  0.000222179
2017-03-21 09:22:12.149901, slv, 42010afffe8a0002(unknown)/1,  0.000118968, -0.000016186,  0.000150874,  0.000088737, 834.108791992, D, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000088737,  0.000150874
2017-03-21 09:22:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118968, -0.000012554,  0.000150874,  0.000123689, 834.108791992, S, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000123689,  0.000150874
2017-03-21 09:22:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118968,  0.000014846,  0.000150874,  0.000143941, 821.554791992, S, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000143941,  0.000150874
2017-03-21 09:22:14.042928, slv, 42010afffe8a0002(unknown)/1,  0.000119095,  0.000014846,  0.000124830,  0.000143941, 836.400791992, D, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000143941,  0.000124830
2017-03-21 09:22:14.135459, slv, 42010afffe8a0002(unknown)/1,  0.000119299,  0.000014846,  0.000115939,  0.000143941, 836.400791992, D, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000143941,  0.000115939
2017-03-21 09:22:14.876931, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000014846,  0.000127951,  0.000143941, 836.400791992, D, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000143941,  0.000127951
2017-03-21 09:22:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000002421,  0.000127951,  0.000089698, 836.400791992, S, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000089698,  0.000127951
2017-03-21 09:22:15.067570, slv, 42010afffe8a0002(unknown)/1,  0.000119497, -0.000002421,  0.000112648,  0.000089698, 833.979791992, D, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000089698,  0.000112648
2017-03-21 09:22:15.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119497, -0.000026752,  0.000112648,  0.000095807, 833.979791992, S, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000095807,  0.000112648
2017-03-21 09:22:16.813776, slv, 42010afffe8a0002(unknown)/1,  0.000119215, -0.000026752,  0.000107652,  0.000095807, 807.227791992, D, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000095807,  0.000107652
2017-03-21 09:22:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119215,  0.000020870,  0.000107652,  0.000184645, 807.227791992, S, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000184645,  0.000107652
2017-03-21 09:22:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119215,  0.000024295,  0.000107652,  0.000102375, 828.097791992, S, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000102375,  0.000107652
2017-03-21 09:22:18.350837, slv, 42010afffe8a0002(unknown)/1,  0.000119173,  0.000024295,  0.000160356,  0.000102375, 852.392791992, D, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000102375,  0.000160356
2017-03-21 09:22:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119173, -0.000023337,  0.000160356,  0.000089339, 852.392791992, S, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000089339,  0.000160356
2017-03-21 09:22:19.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119173, -0.000033270,  0.000160356,  0.000082466, 829.055791992, S, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000082466,  0.000160356
2017-03-21 09:22:20.052891, slv, 42010afffe8a0002(unknown)/1,  0.000119130, -0.000033270,  0.000120576,  0.000082466, 795.785791992, D, 0.000114961, 701, 0.000000474, 19820, 832, 51,  0.000082466,  0.000120576
2017-03-21 09:22:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119130, -0.000006669,  0.000120576,  0.000142499, 795.785791992, S, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000142499,  0.000120576
2017-03-21 09:22:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119130,  0.000008630,  0.000120576,  0.000113022, 789.116791992, S, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000113022,  0.000120576
2017-03-21 09:22:22.020087, slv, 42010afffe8a0002(unknown)/1,  0.000118871,  0.000008630,  0.000094158,  0.000113022, 797.746791992, D, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000113022,  0.000094158
2017-03-21 09:22:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118871, -0.000014031,  0.000094158,  0.000096916, 797.746791992, S, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000096916,  0.000094158
2017-03-21 09:22:22.948249, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000014031,  0.000082010,  0.000096916, 783.715791992, D, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000096916,  0.000082010
2017-03-21 09:22:23.552815, slv, 42010afffe8a0002(unknown)/1,  0.000118127, -0.000014031,  0.000097010,  0.000096916, 783.715791992, D, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000096916,  0.000097010
2017-03-21 09:22:23.907477, slv, 42010afffe8a0002(unknown)/1,  0.000118127,  0.000045777,  0.000097010,  0.000231635, 783.715791992, S, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000231635,  0.000097010
2017-03-21 09:22:24.414593, slv, 42010afffe8a0002(unknown)/1,  0.000118832,  0.000045777,  0.000227318,  0.000231635, 829.492791992, D, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000231635,  0.000227318
2017-03-21 09:22:24.708630, slv, 42010afffe8a0002(unknown)/1,  0.000120047,  0.000045777,  0.000095792,  0.000231635, 829.492791992, D, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000231635,  0.000095792
2017-03-21 09:22:24.908450, slv, 42010afffe8a0002(unknown)/1,  0.000120047,  0.000075776,  0.000095792,  0.000158091, 829.492791992, S, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000158091,  0.000095792
2017-03-21 09:22:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120047,  0.000009868,  0.000095792,  0.000101738, 905.268791992, S, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000101738,  0.000095792
2017-03-21 09:22:26.135910, slv, 42010afffe8a0002(unknown)/1,  0.000120260,  0.000009868,  0.000105608,  0.000101738, 915.136791992, D, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000101738,  0.000105608
2017-03-21 09:22:26.832748, slv, 42010afffe8a0002(unknown)/1,  0.000120067,  0.000009868,  0.000122509,  0.000101738, 915.136791992, D, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000101738,  0.000122509
2017-03-21 09:22:26.907303, slv, 42010afffe8a0002(unknown)/1,  0.000120067, -0.000039319,  0.000122509,  0.000059736, 915.136791992, S, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000059736,  0.000122509
2017-03-21 09:22:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120067, -0.000037169,  0.000122509,  0.000106058, 875.817791992, S, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000106058,  0.000122509
2017-03-21 09:22:28.670328, slv, 42010afffe8a0002(unknown)/1,  0.000119960, -0.000037169,  0.000122538,  0.000106058, 838.648791992, D, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000106058,  0.000122538
2017-03-21 09:22:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119960, -0.000017835,  0.000122538,  0.000098298, 838.648791992, S, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000098298,  0.000122538
2017-03-21 09:22:29.908539, slv, 42010afffe8a0002(unknown)/1,  0.000119960,  0.000068485,  0.000122538,  0.000278592, 820.813791992, S, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000278592,  0.000122538
2017-03-21 09:22:30.104755, slv, 42010afffe8a0002(unknown)/1,  0.000120607,  0.000068485,  0.000138181,  0.000278592, 889.298791992, D, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000278592,  0.000138181
2017-03-21 09:22:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120607,  0.000052615,  0.000138181,  0.000067205, 889.298791992, S, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000067205,  0.000138181
2017-03-21 09:22:31.802035, slv, 42010afffe8a0002(unknown)/1,  0.000121148,  0.000052615,  0.000137002,  0.000067205, 941.913791992, D, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000067205,  0.000137002
2017-03-21 09:22:31.907323, slv, 42010afffe8a0002(unknown)/1,  0.000121148, -0.000049262,  0.000137002,  0.000076025, 941.913791992, S, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000076025,  0.000137002
2017-03-21 09:22:32.582590, slv, 42010afffe8a0002(unknown)/1,  0.000120996, -0.000049262,  0.000165428,  0.000076025, 892.651791992, D, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000076025,  0.000165428
2017-03-21 09:22:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120996, -0.000043153,  0.000165428,  0.000079812, 892.651791992, S, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000079812,  0.000165428
2017-03-21 09:22:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120996, -0.000037733,  0.000165428,  0.000086714, 849.498791992, S, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000086714,  0.000165428
2017-03-21 09:22:34.362110, slv, 42010afffe8a0002(unknown)/1,  0.000120889, -0.000037733,  0.000128510,  0.000086714, 811.765791992, D, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000086714,  0.000128510
2017-03-21 09:22:34.908583, slv, 42010afffe8a0002(unknown)/1,  0.000120889, -0.000018491,  0.000128510,  0.000118189, 811.765791992, S, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000118189,  0.000128510
2017-03-21 09:22:35.606804, slv, 42010afffe8a0002(unknown)/1,  0.000120764, -0.000018491,  0.000118116,  0.000118189, 793.274791992, D, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000118189,  0.000118116
2017-03-21 09:22:35.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120764, -0.000011606,  0.000118116,  0.000100252, 793.274791992, S, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000100252,  0.000118116
2017-03-21 09:22:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120764, -0.000020707,  0.000118116,  0.000099861, 781.668791992, S, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000099861,  0.000118116
2017-03-21 09:22:37.237465, slv, 42010afffe8a0002(unknown)/1,  0.000120594, -0.000020707,  0.000103252,  0.000099861, 760.961791992, D, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000099861,  0.000103252
2017-03-21 09:22:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120594,  0.000007783,  0.000103252,  0.000157062, 760.961791992, S, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000157062,  0.000103252
2017-03-21 09:22:38.627988, slv, 42010afffe8a0002(unknown)/1,  0.000120509,  0.000007783,  0.000100556,  0.000157062, 768.744791992, D, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000157062,  0.000100556
2017-03-21 09:22:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120509,  0.000003738,  0.000100556,  0.000091516, 768.744791992, S, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000091516,  0.000100556
2017-03-21 09:22:39.457034, slv, 42010afffe8a0002(unknown)/1,  0.000120365,  0.000003738,  0.000096123,  0.000091516, 772.482791992, D, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000091516,  0.000096123
2017-03-21 09:22:39.908416, slv, 42010afffe8a0002(unknown)/1,  0.000120365, -0.000016900,  0.000096123,  0.000115557, 772.482791992, S, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000115557,  0.000096123
2017-03-21 09:22:40.085205, slv, 42010afffe8a0002(unknown)/1,  0.000120142, -0.000016900,  0.000121112,  0.000115557, 755.582791992, D, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000115557,  0.000121112
2017-03-21 09:22:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120142, -0.000016616,  0.000121112,  0.000091717, 755.582791992, S, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000091717,  0.000121112
2017-03-21 09:22:41.809697, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000016616,  0.000126183,  0.000091717, 738.966791992, D, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000091717,  0.000126183
2017-03-21 09:22:41.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000022266,  0.000126183,  0.000103932, 738.966791992, S, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000103932,  0.000126183
2017-03-21 09:22:41.964782, slv, 42010afffe8a0002(unknown)/1,  0.000119921, -0.000022266,  0.000127901,  0.000103932, 716.700791992, D, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000103932,  0.000127901
2017-03-21 09:22:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119921, -0.000011084,  0.000127901,  0.000113861, 716.700791992, S, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000113861,  0.000127901
2017-03-21 09:22:43.307704, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000011084,  0.000124341,  0.000113861, 705.616791992, D, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000113861,  0.000124341
2017-03-21 09:22:43.464867, slv, 42010afffe8a0002(unknown)/1,  0.000119983, -0.000011084,  0.000153005,  0.000113861, 705.616791992, D, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000113861,  0.000153005
2017-03-21 09:22:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119983,  0.000008020,  0.000153005,  0.000142084, 705.616791992, S, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000142084,  0.000153005
2017-03-21 09:22:44.479403, slv, 42010afffe8a0002(unknown)/1,  0.000120125,  0.000008020,  0.000107448,  0.000142084, 713.636791992, D, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000142084,  0.000107448
2017-03-21 09:22:44.908482, slv, 42010afffe8a0002(unknown)/1,  0.000120125,  0.000002006,  0.000107448,  0.000102037, 713.636791992, S, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000102037,  0.000107448
2017-03-21 09:22:45.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120125, -0.000021229,  0.000107448,  0.000095755, 715.642791992, S, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000095755,  0.000107448
2017-03-21 09:22:45.972599, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000021229,  0.000113471,  0.000095755, 694.413791992, D, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000095755,  0.000113471
2017-03-21 09:22:46.861067, slv, 42010afffe8a0002(unknown)/1,  0.000119796, -0.000021229,  0.000112655,  0.000095755, 694.413791992, D, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000095755,  0.000112655
2017-03-21 09:22:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119796, -0.000026549,  0.000112655,  0.000091067, 694.413791992, S, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000091067,  0.000112655
2017-03-21 09:22:47.768638, slv, 42010afffe8a0002(unknown)/1,  0.000119597, -0.000026549,  0.000128838,  0.000091067, 667.864791992, D, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000091067,  0.000128838
2017-03-21 09:22:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119597, -0.000020265,  0.000128838,  0.000107794, 667.864791992, S, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000107794,  0.000128838
2017-03-21 09:22:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119597,  0.000010419,  0.000128838,  0.000152237, 647.599791992, S, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000152237,  0.000128838
2017-03-21 09:22:49.354203, slv, 42010afffe8a0002(unknown)/1,  0.000119740,  0.000010419,  0.000142964,  0.000152237, 658.018791992, D, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000152237,  0.000142964
2017-03-21 09:22:49.908303, slv, 42010afffe8a0002(unknown)/1,  0.000119740,  0.000024454,  0.000142964,  0.000136008, 658.018791992, S, 0.000117669, 1182, -0.000001331, 29045, 876, 52,  0.000136008,  0.000142964
2017-03-21 09:22:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119740, -0.000002403,  0.000142964,  0.000098665, 682.472791992, S, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000098665,  0.000142964
2017-03-21 09:22:50.983887, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000002403,  0.000121627,  0.000098665, 680.069791992, D, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000098665,  0.000121627
2017-03-21 09:22:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000009204,  0.000121627,  0.000122549, 680.069791992, S, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000122549,  0.000121627
2017-03-21 09:22:52.081867, slv, 42010afffe8a0002(unknown)/1,  0.000119886, -0.000009204,  0.000137374,  0.000122549, 670.865791992, D, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000122549,  0.000137374
2017-03-21 09:22:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119886, -0.000017320,  0.000137374,  0.000082580, 670.865791992, S, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000082580,  0.000137374
2017-03-21 09:22:53.413453, slv, 42010afffe8a0002(unknown)/1,  0.000119686, -0.000017320,  0.000085934,  0.000082580, 653.545791992, D, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000082580,  0.000085934
2017-03-21 09:22:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119686, -0.000025391,  0.000085934,  0.000106210, 653.545791992, S, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000106210,  0.000085934
2017-03-21 09:22:54.580186, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000025391,  0.000078557,  0.000106210, 628.154791992, D, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000106210,  0.000078557
2017-03-21 09:22:54.908291, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000019320,  0.000078557,  0.000094031, 628.154791992, S, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000094031,  0.000078557
2017-03-21 09:22:55.380051, slv, 42010afffe8a0002(unknown)/1,  0.000118800, -0.000019320,  0.000096532,  0.000094031, 608.834791992, D, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000094031,  0.000096532
2017-03-21 09:22:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118800,  0.000018961,  0.000096532,  0.000181887, 608.834791992, S, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000181887,  0.000096532
2017-03-21 09:22:56.678908, slv, 42010afffe8a0002(unknown)/1,  0.000118737,  0.000018961,  0.000086532,  0.000181887, 627.795791992, D, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000181887,  0.000086532
2017-03-21 09:22:56.773505, slv, 42010afffe8a0002(unknown)/1,  0.000119051,  0.000018961,  0.000105020,  0.000181887, 627.795791992, D, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000181887,  0.000105020
2017-03-21 09:22:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119051,  0.000025983,  0.000105020,  0.000107930, 627.795791992, S, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000107930,  0.000105020
2017-03-21 09:22:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119051,  0.000013657,  0.000105020,  0.000157486, 653.778791992, S, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000157486,  0.000105020
2017-03-21 09:22:58.177813, slv, 42010afffe8a0002(unknown)/1,  0.000119324,  0.000013657,  0.000101744,  0.000157486, 667.435791992, D, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000157486,  0.000101744
2017-03-21 09:22:58.338145, slv, 42010afffe8a0002(unknown)/1,  0.000119590,  0.000013657,  0.000128738,  0.000157486, 667.435791992, D, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000157486,  0.000128738
2017-03-21 09:22:58.726761, slv, 42010afffe8a0002(unknown)/1,  0.000119786,  0.000013657,  0.000084799,  0.000157486, 667.435791992, D, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000157486,  0.000084799
2017-03-21 09:22:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119786,  0.000010147,  0.000084799,  0.000101645, 667.435791992, S, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000101645,  0.000084799
2017-03-21 09:22:59.558286, slv, 42010afffe8a0002(unknown)/1,  0.000119690,  0.000010147,  0.000110640,  0.000101645, 677.582791992, D, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000101645,  0.000110640
2017-03-21 09:22:59.908468, slv, 42010afffe8a0002(unknown)/1,  0.000119690, -0.000020485,  0.000110640,  0.000096859, 677.582791992, S, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000096859,  0.000110640
2017-03-21 09:23:00.415307, slv, 42010afffe8a0002(unknown)/1,  0.000119607, -0.000020485,  0.000148392,  0.000096859, 657.097791992, D, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000096859,  0.000148392
2017-03-21 09:23:00.641368, slv, 42010afffe8a0002(unknown)/1,  0.000119469, -0.000020485,  0.000101019,  0.000096859, 657.097791992, D, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000096859,  0.000101019
2017-03-21 09:23:00.907207, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000020485,  0.000098179,  0.000096859, 657.097791992, D, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000096859,  0.000098179
2017-03-21 09:23:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000046567,  0.000098179,  0.000048833, 657.097791992, S, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000048833,  0.000098179
2017-03-21 09:23:01.461273, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000046567,  0.000083008,  0.000048833, 610.530791992, D, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000048833,  0.000083008
2017-03-21 09:23:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000015947,  0.000083008,  0.000156962, 610.530791992, S, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000156962,  0.000083008
2017-03-21 09:23:02.467760, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000015947,  0.000124610,  0.000156962, 594.583791992, D, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000156962,  0.000124610
2017-03-21 09:23:02.512754, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000015947,  0.000125370,  0.000156962, 594.583791992, D, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000156962,  0.000125370
2017-03-21 09:23:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118669,  0.000013524,  0.000125370,  0.000107307, 594.583791992, S, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000107307,  0.000125370
2017-03-21 09:23:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000006006,  0.000125370,  0.000118018, 608.107791992, S, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000118018,  0.000125370
2017-03-21 09:23:04.311502, slv, 42010afffe8a0002(unknown)/1,  0.000118800, -0.000006006,  0.000107985,  0.000118018, 602.101791992, D, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000118018,  0.000107985
2017-03-21 09:23:04.908663, slv, 42010afffe8a0002(unknown)/1,  0.000118800,  0.000012562,  0.000107985,  0.000144574, 602.101791992, S, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000144574,  0.000107985
2017-03-21 09:23:04.948472, slv, 42010afffe8a0002(unknown)/1,  0.000118682,  0.000012562,  0.000074469,  0.000144574, 614.663791992, D, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000144574,  0.000074469
2017-03-21 09:23:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118682,  0.000021417,  0.000074469,  0.000135743, 614.663791992, S, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000135743,  0.000074469
2017-03-21 09:23:06.383917, slv, 42010afffe8a0002(unknown)/1,  0.000118553,  0.000021417,  0.000086850,  0.000135743, 636.080791992, D, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000135743,  0.000086850
2017-03-21 09:23:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118553,  0.000014749,  0.000086850,  0.000130992, 636.080791992, S, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000130992,  0.000086850
2017-03-21 09:23:07.011608, slv, 42010afffe8a0002(unknown)/1,  0.000118590,  0.000014749,  0.000130094,  0.000130992, 650.829791992, D, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000130992,  0.000130094
2017-03-21 09:23:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118590,  0.000013150,  0.000130094,  0.000132453, 650.829791992, S, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000132453,  0.000130094
2017-03-21 09:23:08.276635, slv, 42010afffe8a0002(unknown)/1,  0.000118761,  0.000013150,  0.000124496,  0.000132453, 663.979791992, D, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000132453,  0.000124496
2017-03-21 09:23:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118761,  0.000022490,  0.000124496,  0.000149879, 663.979791992, S, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000149879,  0.000124496
2017-03-21 09:23:09.436385, slv, 42010afffe8a0002(unknown)/1,  0.000118997,  0.000022490,  0.000128540,  0.000149879, 686.469791992, D, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000149879,  0.000128540
2017-03-21 09:23:09.908292, slv, 42010afffe8a0002(unknown)/1,  0.000118997,  0.000010481,  0.000128540,  0.000108840, 686.469791992, S, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000108840,  0.000128540
2017-03-21 09:23:10.219086, slv, 42010afffe8a0002(unknown)/1,  0.000119275,  0.000010481,  0.000159871,  0.000108840, 696.950791992, D, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000108840,  0.000159871
2017-03-21 09:23:10.826814, slv, 42010afffe8a0002(unknown)/1,  0.000119417,  0.000010481,  0.000135975,  0.000108840, 696.950791992, D, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000108840,  0.000135975
2017-03-21 09:23:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119417, -0.000020035,  0.000135975,  0.000089502, 696.950791992, S, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000089502,  0.000135975
2017-03-21 09:23:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119417, -0.000002531,  0.000135975,  0.000144270, 676.915791992, S, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000144270,  0.000135975
2017-03-21 09:23:12.143585, slv, 42010afffe8a0002(unknown)/1,  0.000119661, -0.000002531,  0.000151026,  0.000144270, 674.384791992, D, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000144270,  0.000151026
2017-03-21 09:23:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119661,  0.000018861,  0.000151026,  0.000132531, 674.384791992, S, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000132531,  0.000151026
2017-03-21 09:23:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119661,  0.000010360,  0.000151026,  0.000127511, 693.245791992, S, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000127511,  0.000151026
2017-03-21 09:23:13.940649, slv, 42010afffe8a0002(unknown)/1,  0.000119884,  0.000010360,  0.000112949,  0.000127511, 703.605791992, D, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000127511,  0.000112949
2017-03-21 09:23:14.041393, slv, 42010afffe8a0002(unknown)/1,  0.000119799,  0.000010360,  0.000089719,  0.000127511, 703.605791992, D, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000127511,  0.000089719
2017-03-21 09:23:14.246480, slv, 42010afffe8a0002(unknown)/1,  0.000119853,  0.000010360,  0.000148297,  0.000127511, 703.605791992, D, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000127511,  0.000148297
2017-03-21 09:23:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119853, -0.000010670,  0.000148297,  0.000090663, 703.605791992, S, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000090663,  0.000148297
2017-03-21 09:23:14.950830, slv, 42010afffe8a0002(unknown)/1,  0.000119852, -0.000010670,  0.000112806,  0.000090663, 692.935791992, D, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000090663,  0.000112806
2017-03-21 09:23:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119852, -0.000019808,  0.000112806,  0.000109426, 692.935791992, S, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000109426,  0.000112806
2017-03-21 09:23:16.637075, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000019808,  0.000091772,  0.000109426, 673.127791992, D, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000109426,  0.000091772
2017-03-21 09:23:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000017960,  0.000091772,  0.000094066, 673.127791992, S, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000094066,  0.000091772
2017-03-21 09:23:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000002154,  0.000091772,  0.000140746, 655.167791992, S, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000140746,  0.000091772
2017-03-21 09:23:18.471742, slv, 42010afffe8a0002(unknown)/1,  0.000119411, -0.000002154,  0.000098050,  0.000140746, 653.013791992, D, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000140746,  0.000098050
2017-03-21 09:23:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119411,  0.000029651,  0.000098050,  0.000157527, 653.013791992, S, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000157527,  0.000098050
2017-03-21 09:23:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119411,  0.000029662,  0.000098050,  0.000140619, 682.664791992, S, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000140619,  0.000098050
2017-03-21 09:23:20.274003, slv, 42010afffe8a0002(unknown)/1,  0.000119344,  0.000029662,  0.000081164,  0.000140619, 712.326791992, D, 0.000119993, 736, -0.000003777, 31481, 784, 81,  0.000140619,  0.000081164
2017-03-21 09:23:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119344,  0.000005795,  0.000081164,  0.000109725, 712.326791992, S, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000109725,  0.000081164
2017-03-21 09:23:21.291941, slv, 42010afffe8a0002(unknown)/1,  0.000119424,  0.000005795,  0.000166234,  0.000109725, 718.121791992, D, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000109725,  0.000166234
2017-03-21 09:23:21.907317, slv, 42010afffe8a0002(unknown)/1,  0.000119424, -0.000013120,  0.000166234,  0.000102801, 718.121791992, S, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000102801,  0.000166234
2017-03-21 09:23:22.293018, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000013120,  0.000172775,  0.000102801, 705.001791992, D, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000102801,  0.000172775
2017-03-21 09:23:22.895049, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000013120,  0.000121457,  0.000102801, 705.001791992, D, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000102801,  0.000121457
2017-03-21 09:23:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000012532,  0.000121457,  0.000111351, 705.001791992, S, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000111351,  0.000121457
2017-03-21 09:23:23.211456, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000012532,  0.000136548,  0.000111351, 692.469791992, D, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000111351,  0.000136548
2017-03-21 09:23:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000005586,  0.000136548,  0.000117036, 692.469791992, S, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000117036,  0.000136548
2017-03-21 09:23:24.306990, slv, 42010afffe8a0002(unknown)/1,  0.000119583, -0.000005586,  0.000067114,  0.000117036, 686.883791992, D, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000117036,  0.000067114
2017-03-21 09:23:24.313183, slv, 42010afffe8a0002(unknown)/1,  0.000119159, -0.000005586,  0.000068594,  0.000117036, 686.883791992, D, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000117036,  0.000068594
2017-03-21 09:23:24.789862, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000005586,  0.000109206,  0.000117036, 686.883791992, D, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000117036,  0.000109206
2017-03-21 09:23:24.907317, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000015513,  0.000109206,  0.000090610, 686.883791992, S, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000090610,  0.000109206
2017-03-21 09:23:25.907525, slv, 42010afffe8a0002(unknown)/1,  0.000118906,  0.000044320,  0.000109206,  0.000235842, 671.370791992, S, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000235842,  0.000109206
2017-03-21 09:23:26.274028, slv, 42010afffe8a0002(unknown)/1,  0.000119295,  0.000044320,  0.000113051,  0.000235842, 715.690791992, D, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000235842,  0.000113051
2017-03-21 09:23:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119295,  0.000047693,  0.000113051,  0.000097744, 715.690791992, S, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000097744,  0.000113051
2017-03-21 09:23:27.111546, slv, 42010afffe8a0002(unknown)/1,  0.000119546,  0.000047693,  0.000094725,  0.000097744, 763.383791992, D, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000097744,  0.000094725
2017-03-21 09:23:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119546, -0.000006859,  0.000094725,  0.000127378, 763.383791992, S, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000127378,  0.000094725
2017-03-21 09:23:28.445003, slv, 42010afffe8a0002(unknown)/1,  0.000119530, -0.000006859,  0.000154169,  0.000127378, 756.524791992, D, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000127378,  0.000154169
2017-03-21 09:23:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119530,  0.000003904,  0.000154169,  0.000119505, 756.524791992, S, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000119505,  0.000154169
2017-03-21 09:23:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119530, -0.000000669,  0.000154169,  0.000118215, 760.428791992, S, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000118215,  0.000154169
2017-03-21 09:23:30.155235, slv, 42010afffe8a0002(unknown)/1,  0.000119845, -0.000000669,  0.000158911,  0.000118215, 759.759791992, D, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000118215,  0.000158911
2017-03-21 09:23:30.908515, slv, 42010afffe8a0002(unknown)/1,  0.000119845,  0.000033246,  0.000158911,  0.000187651, 759.759791992, S, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000187651,  0.000158911
2017-03-21 09:23:31.258298, slv, 42010afffe8a0002(unknown)/1,  0.000120295,  0.000033246,  0.000129826,  0.000187651, 793.005791992, D, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000187651,  0.000129826
2017-03-21 09:23:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120295,  0.000029848,  0.000129826,  0.000112185, 793.005791992, S, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000112185,  0.000129826
2017-03-21 09:23:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120295, -0.000003910,  0.000129826,  0.000120585, 822.853791992, S, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000120585,  0.000129826
2017-03-21 09:23:33.145875, slv, 42010afffe8a0002(unknown)/1,  0.000120939, -0.000003910,  0.000207863,  0.000120585, 818.943791992, D, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000120585,  0.000207863
2017-03-21 09:23:33.862325, slv, 42010afffe8a0002(unknown)/1,  0.000121351, -0.000003910,  0.000140202,  0.000120585, 818.943791992, D, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000120585,  0.000140202
2017-03-21 09:23:33.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121351, -0.000015412,  0.000140202,  0.000090236, 818.943791992, S, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000090236,  0.000140202
2017-03-21 09:23:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121351, -0.000037831,  0.000140202,  0.000076803, 803.531791992, S, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000076803,  0.000140202
2017-03-21 09:23:35.010287, slv, 42010afffe8a0002(unknown)/1,  0.000121117, -0.000037831,  0.000087849,  0.000076803, 765.700791992, D, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000076803,  0.000087849
2017-03-21 09:23:35.908683, slv, 42010afffe8a0002(unknown)/1,  0.000121117, -0.000014862,  0.000087849,  0.000135941, 765.700791992, S, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000135941,  0.000087849
2017-03-21 09:23:36.696429, slv, 42010afffe8a0002(unknown)/1,  0.000120869, -0.000014862,  0.000120366,  0.000135941, 750.838791992, D, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000135941,  0.000120366
2017-03-21 09:23:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120869, -0.000007636,  0.000120366,  0.000090772, 750.838791992, S, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000090772,  0.000120366
2017-03-21 09:23:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120869,  0.000013513,  0.000120366,  0.000177992, 743.202791992, S, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000177992,  0.000120366
2017-03-21 09:23:38.049770, slv, 42010afffe8a0002(unknown)/1,  0.000121226,  0.000013513,  0.000140661,  0.000177992, 756.715791992, D, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000177992,  0.000140661
2017-03-21 09:23:38.633059, slv, 42010afffe8a0002(unknown)/1,  0.000121759,  0.000013513,  0.000124702,  0.000177992, 756.715791992, D, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000177992,  0.000124702
2017-03-21 09:23:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121759,  0.000027576,  0.000124702,  0.000119788, 756.715791992, S, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000119788,  0.000124702
2017-03-21 09:23:38.946671, slv, 42010afffe8a0002(unknown)/1,  0.000121836,  0.000027576,  0.000084351,  0.000119788, 784.291791992, D, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000119788,  0.000084351
2017-03-21 09:23:39.564830, slv, 42010afffe8a0002(unknown)/1,  0.000121574,  0.000027576,  0.000096332,  0.000119788, 784.291791992, D, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000119788,  0.000096332
2017-03-21 09:23:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121574, -0.000012848,  0.000096332,  0.000097847, 784.291791992, S, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000097847,  0.000096332
2017-03-21 09:23:40.908583, slv, 42010afffe8a0002(unknown)/1,  0.000121574, -0.000018788,  0.000096332,  0.000107723, 771.443791992, S, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000107723,  0.000096332
2017-03-21 09:23:41.307802, slv, 42010afffe8a0002(unknown)/1,  0.000121401, -0.000018788,  0.000118203,  0.000107723, 752.655791992, D, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000107723,  0.000118203
2017-03-21 09:23:41.907487, slv, 42010afffe8a0002(unknown)/1,  0.000121401,  0.000054728,  0.000118203,  0.000244707, 752.655791992, S, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000244707,  0.000118203
2017-03-21 09:23:42.403841, slv, 42010afffe8a0002(unknown)/1,  0.000121694,  0.000054728,  0.000090056,  0.000244707, 807.383791992, D, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000244707,  0.000090056
2017-03-21 09:23:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121694,  0.000040908,  0.000090056,  0.000080203, 807.383791992, S, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000080203,  0.000090056
2017-03-21 09:23:43.629711, slv, 42010afffe8a0002(unknown)/1,  0.000121894,  0.000040908,  0.000122934,  0.000080203, 848.291791992, D, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000080203,  0.000122934
2017-03-21 09:23:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121894, -0.000010355,  0.000122934,  0.000142674, 848.291791992, S, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000142674,  0.000122934
2017-03-21 09:23:44.689198, slv, 42010afffe8a0002(unknown)/1,  0.000121845, -0.000010355,  0.000129253,  0.000142674, 837.936791992, D, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000142674,  0.000129253
2017-03-21 09:23:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121845, -0.000001469,  0.000129253,  0.000098126, 837.936791992, S, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000098126,  0.000129253
2017-03-21 09:23:45.582084, slv, 42010afffe8a0002(unknown)/1,  0.000121726, -0.000001469,  0.000086807,  0.000098126, 836.467791992, D, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000098126,  0.000086807
2017-03-21 09:23:45.908602, slv, 42010afffe8a0002(unknown)/1,  0.000121726,  0.000008404,  0.000086807,  0.000162253, 836.467791992, S, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000162253,  0.000086807
2017-03-21 09:23:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121726,  0.000010977,  0.000086807,  0.000103154, 844.871791992, S, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000103154,  0.000086807
2017-03-21 09:23:46.908521, slv, 42010afffe8a0002(unknown)/1,  0.000121413,  0.000010977,  0.000118794,  0.000103154, 855.848791992, D, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000103154,  0.000118794
2017-03-21 09:23:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121413, -0.000018493,  0.000118794,  0.000102999, 855.848791992, S, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000102999,  0.000118794
2017-03-21 09:23:48.172974, slv, 42010afffe8a0002(unknown)/1,  0.000121337, -0.000018493,  0.000141309,  0.000102999, 837.355791992, D, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000102999,  0.000141309
2017-03-21 09:23:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121337, -0.000030252,  0.000141309,  0.000079246, 837.355791992, S, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000079246,  0.000141309
2017-03-21 09:23:49.770318, slv, 42010afffe8a0002(unknown)/1,  0.000121395, -0.000030252,  0.000176522,  0.000079246, 807.103791992, D, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000079246,  0.000176522
2017-03-21 09:23:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121395, -0.000030472,  0.000176522,  0.000102540, 807.103791992, S, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000102540,  0.000176522
2017-03-21 09:23:50.782958, slv, 42010afffe8a0002(unknown)/1,  0.000121315, -0.000030472,  0.000106702,  0.000102540, 776.631791992, D, 0.000119267, 484, 0.000000995, 19343, 657, 33,  0.000102540,  0.000106702
2017-03-21 09:23:50.908278, slv, 42010afffe8a0002(unknown)/1,  0.000121315, -0.000010188,  0.000106702,  0.000119793, 776.631791992, S, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000119793,  0.000106702
2017-03-21 09:23:51.881711, slv, 42010afffe8a0002(unknown)/1,  0.000121128, -0.000010188,  0.000108306,  0.000119793, 766.443791992, D, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000119793,  0.000108306
2017-03-21 09:23:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121128,  0.000006031,  0.000108306,  0.000134713, 766.443791992, S, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000134713,  0.000108306
2017-03-21 09:23:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121128, -0.000004129,  0.000108306,  0.000099286, 772.474791992, S, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000099286,  0.000108306
2017-03-21 09:23:53.281107, slv, 42010afffe8a0002(unknown)/1,  0.000121005, -0.000004129,  0.000125759,  0.000099286, 768.345791992, D, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000099286,  0.000125759
2017-03-21 09:23:53.311418, slv, 42010afffe8a0002(unknown)/1,  0.000120811, -0.000004129,  0.000110147,  0.000099286, 768.345791992, D, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000099286,  0.000110147
2017-03-21 09:23:53.411189, slv, 42010afffe8a0002(unknown)/1,  0.000120561, -0.000004129,  0.000110452,  0.000099286, 768.345791992, D, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000099286,  0.000110452
2017-03-21 09:23:53.412305, slv, 42010afffe8a0002(unknown)/1,  0.000120171, -0.000004129,  0.000073351,  0.000099286, 768.345791992, D, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000099286,  0.000073351
2017-03-21 09:23:53.759008, slv, 42010afffe8a0002(unknown)/1,  0.000119785, -0.000004129,  0.000110040,  0.000099286, 768.345791992, D, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000099286,  0.000110040
2017-03-21 09:23:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119785,  0.000017667,  0.000110040,  0.000176961, 768.345791992, S, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000176961,  0.000110040
2017-03-21 09:23:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119785,  0.000019035,  0.000110040,  0.000100678, 786.012791992, S, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000100678,  0.000110040
2017-03-21 09:23:54.954285, slv, 42010afffe8a0002(unknown)/1,  0.000119558,  0.000019035,  0.000110991,  0.000100678, 805.047791992, D, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000100678,  0.000110991
2017-03-21 09:23:54.961470, slv, 42010afffe8a0002(unknown)/1,  0.000119326,  0.000019035,  0.000106476,  0.000100678, 805.047791992, D, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000100678,  0.000106476
2017-03-21 09:23:55.784525, slv, 42010afffe8a0002(unknown)/1,  0.000118951,  0.000019035,  0.000073452,  0.000100678, 805.047791992, D, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000100678,  0.000073452
2017-03-21 09:23:55.908383, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000019600,  0.000073452,  0.000098856, 805.047791992, S, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000098856,  0.000073452
2017-03-21 09:23:56.463878, slv, 42010afffe8a0002(unknown)/1,  0.000118738, -0.000019600,  0.000148411,  0.000098856, 785.447791992, D, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000098856,  0.000148411
2017-03-21 09:23:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118738, -0.000027418,  0.000148411,  0.000083996, 785.447791992, S, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000083996,  0.000148411
2017-03-21 09:23:57.308541, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000027418,  0.000134551,  0.000083996, 758.029791992, D, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000083996,  0.000134551
2017-03-21 09:23:57.464827, slv, 42010afffe8a0002(unknown)/1,  0.000118290, -0.000027418,  0.000066898,  0.000083996, 758.029791992, D, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000083996,  0.000066898
2017-03-21 09:23:57.854125, slv, 42010afffe8a0002(unknown)/1,  0.000117749, -0.000027418,  0.000099692,  0.000083996, 758.029791992, D, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000083996,  0.000099692
2017-03-21 09:23:57.907308, slv, 42010afffe8a0002(unknown)/1,  0.000117749, -0.000032141,  0.000099692,  0.000088208, 758.029791992, S, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000088208,  0.000099692
2017-03-21 09:23:58.907312, slv, 42010afffe8a0002(unknown)/1,  0.000117749, -0.000026601,  0.000099692,  0.000094087, 725.888791992, S, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000094087,  0.000099692
2017-03-21 09:23:59.801840, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000026601,  0.000103566,  0.000094087, 699.287791992, D, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000094087,  0.000103566
2017-03-21 09:23:59.845470, slv, 42010afffe8a0002(unknown)/1,  0.000117021, -0.000026601,  0.000081114,  0.000094087, 699.287791992, D, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000094087,  0.000081114
2017-03-21 09:23:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117021, -0.000019567,  0.000081114,  0.000101548, 699.287791992, S, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000101548,  0.000081114
2017-03-21 09:24:00.908382, slv, 42010afffe8a0002(unknown)/1,  0.000117021, -0.000014972,  0.000081114,  0.000102549, 679.720791992, S, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000102549,  0.000081114
2017-03-21 09:24:00.951069, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000014972,  0.000084252,  0.000102549, 664.748791992, D, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000102549,  0.000084252
2017-03-21 09:24:01.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000014443,  0.000084252,  0.000102193, 664.748791992, S, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000102193,  0.000084252
2017-03-21 09:24:02.046708, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000014443,  0.000120045,  0.000102193, 650.305791992, D, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000102193,  0.000120045
2017-03-21 09:24:02.907315, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000026015,  0.000120045,  0.000078767, 650.305791992, S, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000078767,  0.000120045
2017-03-21 09:24:03.776310, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000026015,  0.000122411,  0.000078767, 624.290791992, D, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000078767,  0.000122411
2017-03-21 09:24:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000009945,  0.000122411,  0.000133944, 624.290791992, S, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000133944,  0.000122411
2017-03-21 09:24:04.234952, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000009945,  0.000096171,  0.000133944, 614.345791992, D, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000133944,  0.000096171
2017-03-21 09:24:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000027956,  0.000096171,  0.000154273, 614.345791992, S, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000154273,  0.000096171
2017-03-21 09:24:05.908780, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000111703,  0.000096171,  0.000301307, 642.301791992, S, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000301307,  0.000096171
2017-03-21 09:24:05.913724, slv, 42010afffe8a0002(unknown)/1,  0.000116771,  0.000111703,  0.000108041,  0.000301307, 754.004791992, D, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000301307,  0.000108041
2017-03-21 09:24:05.956754, slv, 42010afffe8a0002(unknown)/1,  0.000118137,  0.000111703,  0.000106012,  0.000301307, 754.004791992, D, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000301307,  0.000106012
2017-03-21 09:24:06.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118137,  0.000076502,  0.000106012,  0.000085920, 754.004791992, S, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000085920,  0.000106012
2017-03-21 09:24:07.033513, slv, 42010afffe8a0002(unknown)/1,  0.000118717,  0.000076502,  0.000127889,  0.000085920, 830.506791992, D, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000085920,  0.000127889
2017-03-21 09:24:07.907316, slv, 42010afffe8a0002(unknown)/1,  0.000118717, -0.000030926,  0.000127889,  0.000089080, 830.506791992, S, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000089080,  0.000127889
2017-03-21 09:24:08.455043, slv, 42010afffe8a0002(unknown)/1,  0.000118453, -0.000030926,  0.000104324,  0.000089080, 799.580791992, D, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000089080,  0.000104324
2017-03-21 09:24:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118453, -0.000012529,  0.000104324,  0.000123032, 799.580791992, S, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000123032,  0.000104324
2017-03-21 09:24:09.594062, slv, 42010afffe8a0002(unknown)/1,  0.000118380, -0.000012529,  0.000138722,  0.000123032, 787.051791992, D, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000123032,  0.000138722
2017-03-21 09:24:09.896400, slv, 42010afffe8a0002(unknown)/1,  0.000118478, -0.000012529,  0.000113880,  0.000123032, 787.051791992, D, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000123032,  0.000113880
2017-03-21 09:24:09.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118478, -0.000010538,  0.000113880,  0.000092824, 787.051791992, S, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000092824,  0.000113880
2017-03-21 09:24:10.377424, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000010538,  0.000194025,  0.000092824, 776.513791992, D, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000092824,  0.000194025
2017-03-21 09:24:10.409146, slv, 42010afffe8a0002(unknown)/1,  0.000118799, -0.000010538,  0.000127277,  0.000092824, 776.513791992, D, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000092824,  0.000127277
2017-03-21 09:24:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118799, -0.000010884,  0.000127277,  0.000122685, 776.513791992, S, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000122685,  0.000127277
2017-03-21 09:24:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118799,  0.000026206,  0.000127277,  0.000167326, 765.629791992, S, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000167326,  0.000127277
2017-03-21 09:24:12.037892, slv, 42010afffe8a0002(unknown)/1,  0.000119046,  0.000026206,  0.000150962,  0.000167326, 791.835791992, D, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000167326,  0.000150962
2017-03-21 09:24:12.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119046,  0.000073577,  0.000150962,  0.000217674, 791.835791992, S, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000217674,  0.000150962
2017-03-21 09:24:13.782994, slv, 42010afffe8a0002(unknown)/1,  0.000119681,  0.000073577,  0.000102877,  0.000217674, 865.412791992, D, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000217674,  0.000102877
2017-03-21 09:24:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119681,  0.000031114,  0.000102877,  0.000083280, 865.412791992, S, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000083280,  0.000102877
2017-03-21 09:24:14.907491, slv, 42010afffe8a0002(unknown)/1,  0.000119681,  0.000042147,  0.000102877,  0.000240375, 896.526791992, S, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000240375,  0.000102877
2017-03-21 09:24:15.411977, slv, 42010afffe8a0002(unknown)/1,  0.000120435,  0.000042147,  0.000110794,  0.000240375, 938.673791992, D, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000240375,  0.000110794
2017-03-21 09:24:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120435,  0.000058988,  0.000110794,  0.000117716, 938.673791992, S, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000117716,  0.000110794
2017-03-21 09:24:16.053125, slv, 42010afffe8a0002(unknown)/1,  0.000120739,  0.000058988,  0.000090642,  0.000117716, 997.661791992, D, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000117716,  0.000090642
2017-03-21 09:24:16.897059, slv, 42010afffe8a0002(unknown)/1,  0.000120613,  0.000058988,  0.000124731,  0.000117716, 997.661791992, D, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000117716,  0.000124731
2017-03-21 09:24:16.908288, slv, 42010afffe8a0002(unknown)/1,  0.000120613, -0.000012035,  0.000124731,  0.000099260, 997.661791992, S, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000099260,  0.000124731
2017-03-21 09:24:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120613, -0.000001364,  0.000124731,  0.000139238, 985.626791992, S, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000139238,  0.000124731
2017-03-21 09:24:17.925292, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000001364,  0.000166767,  0.000139238, 984.262791992, D, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000139238,  0.000166767
2017-03-21 09:24:18.596636, slv, 42010afffe8a0002(unknown)/1,  0.000121333, -0.000001364,  0.000156435,  0.000139238, 984.262791992, D, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000139238,  0.000156435
2017-03-21 09:24:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121333,  0.000015088,  0.000156435,  0.000132886, 984.262791992, S, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000132886,  0.000156435
2017-03-21 09:24:19.539975, slv, 42010afffe8a0002(unknown)/1,  0.000121551,  0.000015088,  0.000112641,  0.000132886, 999.350791992, D, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000132886,  0.000112641
2017-03-21 09:24:19.907306, slv, 42010afffe8a0002(unknown)/1,  0.000121551, -0.000021056,  0.000112641,  0.000067887, 999.350791992, S, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000067887,  0.000112641
2017-03-21 09:24:20.569433, slv, 42010afffe8a0002(unknown)/1,  0.000121688, -0.000021056,  0.000207949,  0.000067887, 978.294791992, D, 0.000120674, 998, 0.000002144, 24476, 775, 51,  0.000067887,  0.000207949
2017-03-21 09:24:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121688, -0.000050325,  0.000207949,  0.000074701, 978.294791992, S, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000074701,  0.000207949
2017-03-21 09:24:21.587234, slv, 42010afffe8a0002(unknown)/1,  0.000121745, -0.000050325,  0.000150874,  0.000074701, 927.969791992, D, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000074701,  0.000150874
2017-03-21 09:24:21.725685, slv, 42010afffe8a0002(unknown)/1,  0.000121449, -0.000050325,  0.000110815,  0.000074701, 927.969791992, D, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000074701,  0.000110815
2017-03-21 09:24:21.908318, slv, 42010afffe8a0002(unknown)/1,  0.000121449, -0.000036732,  0.000110815,  0.000094970, 927.969791992, S, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000094970,  0.000110815
2017-03-21 09:24:22.762188, slv, 42010afffe8a0002(unknown)/1,  0.000121086, -0.000036732,  0.000112369,  0.000094970, 891.237791992, D, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000094970,  0.000112369
2017-03-21 09:24:22.907310, slv, 42010afffe8a0002(unknown)/1,  0.000121086, -0.000043343,  0.000112369,  0.000060877, 891.237791992, S, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000060877,  0.000112369
2017-03-21 09:24:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121086, -0.000042396,  0.000112369,  0.000096501, 847.894791992, S, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000096501,  0.000112369
2017-03-21 09:24:24.602997, slv, 42010afffe8a0002(unknown)/1,  0.000120810, -0.000042396,  0.000109724,  0.000096501, 805.498791992, D, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000096501,  0.000109724
2017-03-21 09:24:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120810, -0.000006483,  0.000109724,  0.000132429, 805.498791992, S, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000132429,  0.000109724
2017-03-21 09:24:25.420608, slv, 42010afffe8a0002(unknown)/1,  0.000120815, -0.000006483,  0.000145890,  0.000132429, 799.015791992, D, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000132429,  0.000145890
2017-03-21 09:24:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120815,  0.000023138,  0.000145890,  0.000155474, 799.015791992, S, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000155474,  0.000145890
2017-03-21 09:24:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120815,  0.000013065,  0.000145890,  0.000112286, 822.153791992, S, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000112286,  0.000145890
2017-03-21 09:24:27.301650, slv, 42010afffe8a0002(unknown)/1,  0.000120851,  0.000013065,  0.000101759,  0.000112286, 835.218791992, D, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000112286,  0.000101759
2017-03-21 09:24:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120851, -0.000007825,  0.000101759,  0.000113728, 835.218791992, S, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000113728,  0.000101759
2017-03-21 09:24:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120851, -0.000026063,  0.000101759,  0.000075847, 827.393791992, S, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000075847,  0.000101759
2017-03-21 09:24:29.298623, slv, 42010afffe8a0002(unknown)/1,  0.000120513, -0.000026063,  0.000107061,  0.000075847, 801.330791992, D, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000075847,  0.000107061
2017-03-21 09:24:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120513, -0.000003544,  0.000107061,  0.000158429, 801.330791992, S, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000158429,  0.000107061
2017-03-21 09:24:30.505247, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000003544,  0.000117189,  0.000158429, 797.786791992, D, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000158429,  0.000117189
2017-03-21 09:24:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120421,  0.000017351,  0.000117189,  0.000117207, 797.786791992, S, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000117207,  0.000117189
2017-03-21 09:24:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120421,  0.000020794,  0.000117189,  0.000165224, 815.137791992, S, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000165224,  0.000117189
2017-03-21 09:24:32.333935, slv, 42010afffe8a0002(unknown)/1,  0.000120881,  0.000020794,  0.000158704,  0.000165224, 835.931791992, D, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000165224,  0.000158704
2017-03-21 09:24:32.374449, slv, 42010afffe8a0002(unknown)/1,  0.000121307,  0.000020794,  0.000103543,  0.000165224, 835.931791992, D, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000165224,  0.000103543
2017-03-21 09:24:32.686444, slv, 42010afffe8a0002(unknown)/1,  0.000121480,  0.000020794,  0.000095597,  0.000165224, 835.931791992, D, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000165224,  0.000095597
2017-03-21 09:24:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121480, -0.000007446,  0.000095597,  0.000061786, 835.931791992, S, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000061786,  0.000095597
2017-03-21 09:24:33.610662, slv, 42010afffe8a0002(unknown)/1,  0.000121469, -0.000007446,  0.000160461,  0.000061786, 828.485791992, D, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000061786,  0.000160461
2017-03-21 09:24:33.907311, slv, 42010afffe8a0002(unknown)/1,  0.000121469, -0.000047378,  0.000160461,  0.000086406, 828.485791992, S, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000086406,  0.000160461
2017-03-21 09:24:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121469, -0.000005794,  0.000160461,  0.000144943, 781.107791992, S, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000144943,  0.000160461
2017-03-21 09:24:35.380711, slv, 42010afffe8a0002(unknown)/1,  0.000121434, -0.000005794,  0.000109830,  0.000144943, 775.313791992, D, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000144943,  0.000109830
2017-03-21 09:24:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121434,  0.000014244,  0.000109830,  0.000126449, 775.313791992, S, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000126449,  0.000109830
2017-03-21 09:24:36.151244, slv, 42010afffe8a0002(unknown)/1,  0.000121495,  0.000014244,  0.000120144,  0.000126449, 789.557791992, D, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000126449,  0.000120144
2017-03-21 09:24:36.753995, slv, 42010afffe8a0002(unknown)/1,  0.000121418,  0.000014244,  0.000093275,  0.000126449, 789.557791992, D, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000126449,  0.000093275
2017-03-21 09:24:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000121418, -0.000016973,  0.000093275,  0.000082457, 789.557791992, S, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000082457,  0.000093275
2017-03-21 09:24:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121418, -0.000006090,  0.000093275,  0.000148199, 772.584791992, S, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000148199,  0.000093275
2017-03-21 09:24:38.567012, slv, 42010afffe8a0002(unknown)/1,  0.000121533, -0.000006090,  0.000147180,  0.000148199, 766.494791992, D, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000148199,  0.000147180
2017-03-21 09:24:38.907309, slv, 42010afffe8a0002(unknown)/1,  0.000121533, -0.000009221,  0.000147180,  0.000076311, 766.494791992, S, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000076311,  0.000147180
2017-03-21 09:24:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121533, -0.000008994,  0.000147180,  0.000148767, 757.273791992, S, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000148767,  0.000147180
2017-03-21 09:24:40.414133, slv, 42010afffe8a0002(unknown)/1,  0.000121883, -0.000008994,  0.000131507,  0.000148767, 748.279791992, D, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000148767,  0.000131507
2017-03-21 09:24:40.438263, slv, 42010afffe8a0002(unknown)/1,  0.000122051, -0.000008994,  0.000101476,  0.000148767, 748.279791992, D, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000148767,  0.000101476
2017-03-21 09:24:40.907309, slv, 42010afffe8a0002(unknown)/1,  0.000122051, -0.000012602,  0.000101476,  0.000069613, 748.279791992, S, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000069613,  0.000101476
2017-03-21 09:24:41.390095, slv, 42010afffe8a0002(unknown)/1,  0.000121926, -0.000012602,  0.000136469,  0.000069613, 735.677791992, D, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000069613,  0.000136469
2017-03-21 09:24:41.539535, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000012602,  0.000126133,  0.000069613, 735.677791992, D, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000069613,  0.000126133
2017-03-21 09:24:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000032634,  0.000126133,  0.000108760, 735.677791992, S, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000108760,  0.000126133
2017-03-21 09:24:42.044491, slv, 42010afffe8a0002(unknown)/1,  0.000121278, -0.000032634,  0.000101649,  0.000108760, 703.043791992, D, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000108760,  0.000101649
2017-03-21 09:24:42.908548, slv, 42010afffe8a0002(unknown)/1,  0.000121278, -0.000007382,  0.000101649,  0.000119344, 703.043791992, S, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000119344,  0.000101649
2017-03-21 09:24:43.027997, slv, 42010afffe8a0002(unknown)/1,  0.000121311, -0.000007382,  0.000163697,  0.000119344, 695.661791992, D, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000119344,  0.000163697
2017-03-21 09:24:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121311, -0.000011370,  0.000163697,  0.000100504, 695.661791992, S, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000100504,  0.000163697
2017-03-21 09:24:44.805796, slv, 42010afffe8a0002(unknown)/1,  0.000121346, -0.000011370,  0.000110664,  0.000100504, 684.291791992, D, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000100504,  0.000110664
2017-03-21 09:24:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121346, -0.000020326,  0.000110664,  0.000101499, 684.291791992, S, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000101499,  0.000110664
2017-03-21 09:24:45.055798, slv, 42010afffe8a0002(unknown)/1,  0.000121126, -0.000020326,  0.000116454,  0.000101499, 663.965791992, D, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000101499,  0.000116454
2017-03-21 09:24:45.668093, slv, 42010afffe8a0002(unknown)/1,  0.000120934, -0.000020326,  0.000115802,  0.000101499, 663.965791992, D, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000101499,  0.000115802
2017-03-21 09:24:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120934,  0.000001277,  0.000115802,  0.000143334, 663.965791992, S, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000143334,  0.000115802
2017-03-21 09:24:46.087087, slv, 42010afffe8a0002(unknown)/1,  0.000120975,  0.000001277,  0.000133723,  0.000143334, 665.242791992, D, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000143334,  0.000133723
2017-03-21 09:24:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120975,  0.000011830,  0.000133723,  0.000122235, 665.242791992, S, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000122235,  0.000133723
2017-03-21 09:24:47.180753, slv, 42010afffe8a0002(unknown)/1,  0.000121114,  0.000011830,  0.000120252,  0.000122235, 677.072791992, D, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000122235,  0.000120252
2017-03-21 09:24:47.908365, slv, 42010afffe8a0002(unknown)/1,  0.000121114,  0.000009598,  0.000120252,  0.000139051, 677.072791992, S, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000139051,  0.000120252
2017-03-21 09:24:48.821088, slv, 42010afffe8a0002(unknown)/1,  0.000121205,  0.000009598,  0.000126251,  0.000139051, 686.670791992, D, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000139051,  0.000126251
2017-03-21 09:24:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121205,  0.000022091,  0.000126251,  0.000147451, 686.670791992, S, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000147451,  0.000126251
2017-03-21 09:24:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121205,  0.000012636,  0.000126251,  0.000120230, 708.761791992, S, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000120230,  0.000126251
2017-03-21 09:24:49.911127, slv, 42010afffe8a0002(unknown)/1,  0.000121115,  0.000012636,  0.000076129,  0.000120230, 721.397791992, D, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000120230,  0.000076129
2017-03-21 09:24:49.948055, slv, 42010afffe8a0002(unknown)/1,  0.000120805,  0.000012636,  0.000088407,  0.000120230, 721.397791992, D, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000120230,  0.000088407
2017-03-21 09:24:50.617638, slv, 42010afffe8a0002(unknown)/1,  0.000120684,  0.000012636,  0.000123304,  0.000120230, 721.397791992, D, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000120230,  0.000123304
2017-03-21 09:24:50.725543, slv, 42010afffe8a0002(unknown)/1,  0.000120605,  0.000012636,  0.000098767,  0.000120230, 721.397791992, D, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000120230,  0.000098767
2017-03-21 09:24:50.900799, slv, 42010afffe8a0002(unknown)/1,  0.000120423,  0.000012636,  0.000096726,  0.000120230, 721.397791992, D, 0.000119079, 1618, 0.000006722, 35979, 796, 115,  0.000120230,  0.000096726
2017-03-21 09:24:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120423, -0.000016102,  0.000096726,  0.000089192, 721.397791992, S, 0.000121184, 428, -0.000008563, 21433, 772, 68,  0.000089192,  0.000096726
2017-03-21 09:24:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120423, -0.000017909,  0.000096726,  0.000115835, 705.295791992, S, 0.000121184, 428, -0.000008563, 21433, 772, 68,  0.000115835,  0.000096726
2017-03-21 09:24:52.606758, slv, 42010afffe8a0002(unknown)/1,  0.000120306, -0.000017909,  0.000119046,  0.000115835, 687.386791992, D, 0.000121184, 428, -0.000008563, 21433, 772, 68,  0.000115835,  0.000119046
2017-03-21 09:24:52.908391, slv, 42010afffe8a0002(unknown)/1,  0.000120306, -0.000010618,  0.000119046,  0.000103657, 687.386791992, S, 0.000121184, 428, -0.000008563, 21433, 772, 68,  0.000103657,  0.000119046
2017-03-21 09:24:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120306,  0.000022677,  0.000119046,  0.000182309, 676.768791992, S, 0.000121184, 428, -0.000008563, 21433, 772, 68,  0.000182309,  0.000119046
2017-03-21 09:24:54.555367, slv, 42010afffe8a0002(unknown)/1,  0.000120746,  0.000022677,  0.000176639,  0.000182309, 699.445791992, D, 0.000121184, 428, -0.000008563, 21433, 772, 68,  0.000182309,  0.000176639
2017-03-21 09:24:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120746,  0.000019329,  0.000176639,  0.000097402, 699.445791992, S, 0.000121184, 428, -0.000008563, 21433, 772, 68,  0.000097402,  0.000176639
2017-03-21 09:24:55.548014, slv, 42010afffe8a0002(unknown)/1,  0.000121130,  0.000019329,  0.000124946,  0.000097402, 718.774791992, D, 0.000121184, 428, -0.000008563, 21433, 772, 68,  0.000097402,  0.000124946
2017-03-21 09:24:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121130, -0.000018576,  0.000124946,  0.000107321, 718.774791992, S, 0.000121184, 428, -0.000008563, 21433, 772, 68,  0.000107321,  0.000124946
2017-03-21 09:24:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121130, -0.000023077,  0.000124946,  0.000088784, 700.198791992, S, 0.000121184, 428, -0.000008563, 21433, 772, 68,  0.000088784,  0.000124946
2017-03-21 09:24:57.134838, slv, 42010afffe8a0002(unknown)/1,  0.000120953, -0.000023077,  0.000128173,  0.000088784, 677.121791992, D, 0.000121184, 428, -0.000008563, 21433, 772, 68,  0.000088784,  0.000128173
2017-03-21 09:24:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120953, -0.000015640,  0.000128173,  0.000122019, 677.121791992, S, 0.000121184, 428, -0.000008563, 21433, 772, 68,  0.000122019,  0.000128173
2017-03-21 09:24:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120953,  0.000019387,  0.000128173,  0.000158661, 661.481791992, S, 0.000121184, 428, -0.000008563, 21433, 772, 68,  0.000158661,  0.000128173
2017-03-21 09:24:59.080258, slv, 42010afffe8a0002(unknown)/1,  0.000120881,  0.000019387,  0.000089642,  0.000158661, 680.868791992, D, 0.000121184, 428, -0.000008563, 21433, 772, 68,  0.000158661,  0.000089642
2017-03-21 09:24:59.279567, slv, 42010afffe8a0002(unknown)/1,  0.000121170,  0.000019387,  0.000150657,  0.000158661, 680.868791992, D, 0.000121184, 428, -0.000008563, 21433, 772, 68,  0.000158661,  0.000150657
2017-03-21 09:24:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121170,  0.000018700,  0.000150657,  0.000120862, 680.868791992, S, 0.000121184, 428, -0.000008563, 21433, 772, 68,  0.000120862,  0.000150657
2017-03-21 09:25:00.694803, slv, 42010afffe8a0002(unknown)/1,  0.000121486,  0.000018700,  0.000135501,  0.000120862, 699.568791992, D, 0.000121184, 428, -0.000008563, 21433, 772, 68,  0.000120862,  0.000135501
2017-03-21 09:25:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121486, -0.000014462,  0.000135501,  0.000092870, 699.568791992, S, 0.000121184, 428, -0.000008563, 21433, 772, 68,  0.000092870,  0.000135501
2017-03-21 09:25:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121486, -0.000001675,  0.000135501,  0.000146752, 685.106791992, S, 0.000121184, 428, -0.000008563, 21433, 772, 68,  0.000146752,  0.000135501
2017-03-21 09:25:02.680749, slv, 42010afffe8a0002(unknown)/1,  0.000121608, -0.000001675,  0.000114059,  0.000146752, 683.431791992, D, 0.000121184, 428, -0.000008563, 21433, 772, 68,  0.000146752,  0.000114059
2017-03-21 09:25:02.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121608, -0.000000163,  0.000114059,  0.000096015, 683.431791992, S, 0.000121184, 428, -0.000008563, 21433, 772, 68,  0.000096015,  0.000114059
2017-03-21 09:25:03.191832, slv, 42010afffe8a0002(unknown)/1,  0.000121569, -0.000000163,  0.000119662,  0.000096015, 683.268791992, D, 0.000121184, 428, -0.000008563, 21433, 772, 68,  0.000096015,  0.000119662
2017-03-21 09:25:03.531074, slv, 42010afffe8a0002(unknown)/1,  0.000121464, -0.000000163,  0.000147780,  0.000096015, 683.268791992, D, 0.000121184, 428, -0.000008563, 21433, 772, 68,  0.000096015,  0.000147780
2017-03-21 09:25:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121464, -0.000016052,  0.000147780,  0.000114952, 683.268791992, S, 0.000121184, 428, -0.000008563, 21433, 772, 68,  0.000114952,  0.000147780
2017-03-21 09:25:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121464, -0.000004600,  0.000147780,  0.000118775, 667.216791992, S, 0.000121184, 428, -0.000008563, 21433, 772, 68,  0.000118775,  0.000147780
2017-03-21 09:25:05.286903, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000004600,  0.000085475,  0.000118775, 662.616791992, D, 0.000121184, 428, -0.000008563, 21433, 772, 68,  0.000118775,  0.000085475
2017-03-21 09:25:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121316,  0.000009713,  0.000085475,  0.000143431, 662.616791992, S, 0.000121184, 428, -0.000008563, 21433, 772, 68,  0.000143431,  0.000085475
2017-03-21 09:25:06.568508, slv, 42010afffe8a0002(unknown)/1,  0.000121241,  0.000009713,  0.000118491,  0.000143431, 672.329791992, D, 0.000121184, 428, -0.000008563, 21433, 772, 68,  0.000143431,  0.000118491
2017-03-21 09:25:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121241,  0.000028045,  0.000118491,  0.000155218, 672.329791992, S, 0.000121184, 428, -0.000008563, 21433, 772, 68,  0.000155218,  0.000118491
2017-03-21 09:25:07.510336, slv, 42010afffe8a0002(unknown)/1,  0.000121439,  0.000028045,  0.000118556,  0.000155218, 700.374791992, D, 0.000121184, 428, -0.000008563, 21433, 772, 68,  0.000155218,  0.000118556
2017-03-21 09:25:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121439,  0.000026595,  0.000118556,  0.000140654, 700.374791992, S, 0.000121184, 428, -0.000008563, 21433, 772, 68,  0.000140654,  0.000118556
2017-03-21 09:25:08.907307, slv, 42010afffe8a0002(unknown)/1,  0.000121439, -0.000011376,  0.000118556,  0.000079472, 726.969791992, S, 0.000121184, 428, -0.000008563, 21433, 772, 68,  0.000079472,  0.000118556
2017-03-21 09:25:09.079092, slv, 42010afffe8a0002(unknown)/1,  0.000121330, -0.000011376,  0.000104679,  0.000079472, 715.593791992, D, 0.000121184, 428, -0.000008563, 21433, 772, 68,  0.000079472,  0.000104679
2017-03-21 09:25:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121330, -0.000000798,  0.000104679,  0.000161700, 715.593791992, S, 0.000121184, 428, -0.000008563, 21433, 772, 68,  0.000161700,  0.000104679
2017-03-21 09:25:10.207609, slv, 42010afffe8a0002(unknown)/1,  0.000121347, -0.000000798,  0.000143778,  0.000161700, 714.795791992, D, 0.000121184, 428, -0.000008563, 21433, 772, 68,  0.000161700,  0.000143778
2017-03-21 09:25:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121347,  0.000005978,  0.000143778,  0.000092932, 714.795791992, S, 0.000121184, 428, -0.000008563, 21433, 772, 68,  0.000092932,  0.000143778
2017-03-21 09:25:11.173494, slv, 42010afffe8a0002(unknown)/1,  0.000121391,  0.000005978,  0.000098125,  0.000092932, 720.773791992, D, 0.000121184, 428, -0.000008563, 21433, 772, 68,  0.000092932,  0.000098125
2017-03-21 09:25:11.693816, slv, 42010afffe8a0002(unknown)/1,  0.000121112,  0.000005978,  0.000130129,  0.000092932, 720.773791992, D, 0.000121184, 428, -0.000008563, 21433, 772, 68,  0.000092932,  0.000130129
2017-03-21 09:25:11.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121112, -0.000022967,  0.000130129,  0.000103591, 720.773791992, S, 0.000121184, 428, -0.000008563, 21433, 772, 68,  0.000103591,  0.000130129
2017-03-21 09:25:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121112, -0.000020538,  0.000130129,  0.000097556, 697.806791992, S, 0.000121184, 428, -0.000008563, 21433, 772, 68,  0.000097556,  0.000130129
2017-03-21 09:25:12.971453, slv, 42010afffe8a0002(unknown)/1,  0.000120926, -0.000020538,  0.000116160,  0.000097556, 677.268791992, D, 0.000121184, 428, -0.000008563, 21433, 772, 68,  0.000097556,  0.000116160
2017-03-21 09:25:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120926, -0.000006961,  0.000116160,  0.000130561, 677.268791992, S, 0.000121184, 428, -0.000008563, 21433, 772, 68,  0.000130561,  0.000116160
2017-03-21 09:25:14.442254, slv, 42010afffe8a0002(unknown)/1,  0.000120839, -0.000006961,  0.000117127,  0.000130561, 670.307791992, D, 0.000121184, 428, -0.000008563, 21433, 772, 68,  0.000130561,  0.000117127
2017-03-21 09:25:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120839,  0.000016725,  0.000117127,  0.000144656, 670.307791992, S, 0.000121184, 428, -0.000008563, 21433, 772, 68,  0.000144656,  0.000117127
2017-03-21 09:25:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120839,  0.000022151,  0.000117127,  0.000141326, 687.032791992, S, 0.000121184, 428, -0.000008563, 21433, 772, 68,  0.000141326,  0.000117127
2017-03-21 09:25:15.945991, slv, 42010afffe8a0002(unknown)/1,  0.000121021,  0.000022151,  0.000140835,  0.000141326, 709.183791992, D, 0.000121184, 428, -0.000008563, 21433, 772, 68,  0.000141326,  0.000140835
2017-03-21 09:25:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121021, -0.000005496,  0.000140835,  0.000089543, 709.183791992, S, 0.000121184, 428, -0.000008563, 21433, 772, 68,  0.000089543,  0.000140835
2017-03-21 09:25:17.001397, slv, 42010afffe8a0002(unknown)/1,  0.000121018, -0.000005496,  0.000111564,  0.000089543, 703.687791992, D, 0.000121184, 428, -0.000008563, 21433, 772, 68,  0.000089543,  0.000111564
2017-03-21 09:25:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121018, -0.000012778,  0.000111564,  0.000126941, 703.687791992, S, 0.000121184, 428, -0.000008563, 21433, 772, 68,  0.000126941,  0.000111564
2017-03-21 09:25:18.722104, slv, 42010afffe8a0002(unknown)/1,  0.000121033, -0.000012778,  0.000159836,  0.000126941, 690.909791992, D, 0.000121184, 428, -0.000008563, 21433, 772, 68,  0.000126941,  0.000159836
2017-03-21 09:25:18.837851, slv, 42010afffe8a0002(unknown)/1,  0.000121141, -0.000012778,  0.000098164,  0.000126941, 690.909791992, D, 0.000121184, 428, -0.000008563, 21433, 772, 68,  0.000126941,  0.000098164
2017-03-21 09:25:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121141, -0.000011419,  0.000098164,  0.000092381, 690.909791992, S, 0.000121184, 428, -0.000008563, 21433, 772, 68,  0.000092381,  0.000098164
2017-03-21 09:25:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121141, -0.000009871,  0.000098164,  0.000130159, 679.490791992, S, 0.000121184, 428, -0.000008563, 21433, 772, 68,  0.000130159,  0.000098164
2017-03-21 09:25:20.312166, slv, 42010afffe8a0002(unknown)/1,  0.000121204, -0.000009871,  0.000145540,  0.000130159, 669.619791992, D, 0.000121184, 428, -0.000008563, 21433, 772, 68,  0.000130159,  0.000145540
2017-03-21 09:25:20.908374, slv, 42010afffe8a0002(unknown)/1,  0.000121204, -0.000010452,  0.000145540,  0.000091282, 669.619791992, S, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000091282,  0.000145540
2017-03-21 09:25:21.126313, slv, 42010afffe8a0002(unknown)/1,  0.000121210, -0.000010452,  0.000119317,  0.000091282, 659.167791992, D, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000091282,  0.000119317
2017-03-21 09:25:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121210, -0.000006556,  0.000119317,  0.000138021, 659.167791992, S, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000138021,  0.000119317
2017-03-21 09:25:22.882311, slv, 42010afffe8a0002(unknown)/1,  0.000121080, -0.000006556,  0.000103000,  0.000138021, 652.611791992, D, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000138021,  0.000103000
2017-03-21 09:25:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121080, -0.000004460,  0.000103000,  0.000095349, 652.611791992, S, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000095349,  0.000103000
2017-03-21 09:25:23.446589, slv, 42010afffe8a0002(unknown)/1,  0.000120999, -0.000004460,  0.000127311,  0.000095349, 648.151791992, D, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000095349,  0.000127311
2017-03-21 09:25:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120999, -0.000000113,  0.000127311,  0.000146503, 648.151791992, S, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000146503,  0.000127311
2017-03-21 09:25:24.297492, slv, 42010afffe8a0002(unknown)/1,  0.000121015, -0.000000113,  0.000118918,  0.000146503, 648.038791992, D, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000146503,  0.000118918
2017-03-21 09:25:24.722917, slv, 42010afffe8a0002(unknown)/1,  0.000121427, -0.000000113,  0.000177517,  0.000146503, 648.038791992, D, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000146503,  0.000177517
2017-03-21 09:25:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121427,  0.000032659,  0.000177517,  0.000161241, 648.038791992, S, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000161241,  0.000177517
2017-03-21 09:25:25.394974, slv, 42010afffe8a0002(unknown)/1,  0.000121964,  0.000032659,  0.000137918,  0.000161241, 680.697791992, D, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000161241,  0.000137918
2017-03-21 09:25:25.908409, slv, 42010afffe8a0002(unknown)/1,  0.000121964,  0.000027068,  0.000137918,  0.000136287, 680.697791992, S, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000136287,  0.000137918
2017-03-21 09:25:26.421144, slv, 42010afffe8a0002(unknown)/1,  0.000122383,  0.000027068,  0.000159763,  0.000136287, 707.765791992, D, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000136287,  0.000159763
2017-03-21 09:25:26.552145, slv, 42010afffe8a0002(unknown)/1,  0.000122629,  0.000027068,  0.000120231,  0.000136287, 707.765791992, D, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000136287,  0.000120231
2017-03-21 09:25:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122629, -0.000004414,  0.000120231,  0.000099479, 707.765791992, S, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000099479,  0.000120231
2017-03-21 09:25:27.172641, slv, 42010afffe8a0002(unknown)/1,  0.000122583, -0.000004414,  0.000122686,  0.000099479, 703.351791992, D, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000099479,  0.000122686
2017-03-21 09:25:27.191254, slv, 42010afffe8a0002(unknown)/1,  0.000122184, -0.000004414,  0.000066525,  0.000099479, 703.351791992, D, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000099479,  0.000066525
2017-03-21 09:25:27.907325, slv, 42010afffe8a0002(unknown)/1,  0.000122184, -0.000023079,  0.000066525,  0.000099176, 703.351791992, S, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000099176,  0.000066525
2017-03-21 09:25:28.907322, slv, 42010afffe8a0002(unknown)/1,  0.000122184, -0.000029417,  0.000066525,  0.000086357, 680.272791992, S, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000086357,  0.000066525
2017-03-21 09:25:28.908791, slv, 42010afffe8a0002(unknown)/1,  0.000121471, -0.000029417,  0.000053866,  0.000086357, 650.855791992, D, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000086357,  0.000053866
2017-03-21 09:25:29.474883, slv, 42010afffe8a0002(unknown)/1,  0.000121055, -0.000029417,  0.000152769,  0.000086357, 650.855791992, D, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000086357,  0.000152769
2017-03-21 09:25:29.692603, slv, 42010afffe8a0002(unknown)/1,  0.000120869, -0.000029417,  0.000111033,  0.000086357, 650.855791992, D, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000086357,  0.000111033
2017-03-21 09:25:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120869, -0.000026323,  0.000111033,  0.000104049, 650.855791992, S, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000104049,  0.000111033
2017-03-21 09:25:30.825374, slv, 42010afffe8a0002(unknown)/1,  0.000120592, -0.000026323,  0.000111165,  0.000104049, 624.532791992, D, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000104049,  0.000111165
2017-03-21 09:25:30.908313, slv, 42010afffe8a0002(unknown)/1,  0.000120592, -0.000005498,  0.000111165,  0.000126416, 624.532791992, S, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000126416,  0.000111165
2017-03-21 09:25:31.377156, slv, 42010afffe8a0002(unknown)/1,  0.000120630, -0.000005498,  0.000150584,  0.000126416, 619.034791992, D, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000126416,  0.000150584
2017-03-21 09:25:31.907319, slv, 42010afffe8a0002(unknown)/1,  0.000120630, -0.000005279,  0.000150584,  0.000104247, 619.034791992, S, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000104247,  0.000150584
2017-03-21 09:25:32.105781, slv, 42010afffe8a0002(unknown)/1,  0.000120680, -0.000005279,  0.000114130,  0.000104247, 613.755791992, D, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000104247,  0.000114130
2017-03-21 09:25:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120680,  0.000007880,  0.000114130,  0.000152823, 613.755791992, S, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000152823,  0.000114130
2017-03-21 09:25:33.577651, slv, 42010afffe8a0002(unknown)/1,  0.000120590,  0.000007880,  0.000088570,  0.000152823, 621.635791992, D, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000152823,  0.000088570
2017-03-21 09:25:33.885236, slv, 42010afffe8a0002(unknown)/1,  0.000120682,  0.000007880,  0.000111571,  0.000152823, 621.635791992, D, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000152823,  0.000111571
2017-03-21 09:25:33.895153, slv, 42010afffe8a0002(unknown)/1,  0.000120766,  0.000007880,  0.000086938,  0.000152823, 621.635791992, D, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000152823,  0.000086938
2017-03-21 09:25:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120766,  0.000023280,  0.000086938,  0.000135184, 621.635791992, S, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000135184,  0.000086938
2017-03-21 09:25:34.308916, slv, 42010afffe8a0002(unknown)/1,  0.000121219,  0.000023280,  0.000224057,  0.000135184, 644.915791992, D, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000135184,  0.000224057
2017-03-21 09:25:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121219,  0.000036134,  0.000224057,  0.000179070, 644.915791992, S, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000179070,  0.000224057
2017-03-21 09:25:35.908345, slv, 42010afffe8a0002(unknown)/1,  0.000121219,  0.000022286,  0.000224057,  0.000107941, 681.049791992, S, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000107941,  0.000224057
2017-03-21 09:25:36.184898, slv, 42010afffe8a0002(unknown)/1,  0.000121496,  0.000022286,  0.000088646,  0.000107941, 703.335791992, D, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000107941,  0.000088646
2017-03-21 09:25:36.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121496, -0.000024022,  0.000088646,  0.000086729, 703.335791992, S, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000086729,  0.000088646
2017-03-21 09:25:37.323260, slv, 42010afffe8a0002(unknown)/1,  0.000121059, -0.000024022,  0.000090673,  0.000086729, 679.313791992, D, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000086729,  0.000090673
2017-03-21 09:25:37.907307, slv, 42010afffe8a0002(unknown)/1,  0.000121059, -0.000033773,  0.000090673,  0.000088278, 679.313791992, S, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000088278,  0.000090673
2017-03-21 09:25:38.702700, slv, 42010afffe8a0002(unknown)/1,  0.000120625, -0.000033773,  0.000107460,  0.000088278, 645.540791992, D, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000088278,  0.000107460
2017-03-21 09:25:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120625, -0.000028018,  0.000107460,  0.000097369, 645.540791992, S, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000097369,  0.000107460
2017-03-21 09:25:39.099071, slv, 42010afffe8a0002(unknown)/1,  0.000120320, -0.000028018,  0.000111415,  0.000097369, 617.522791992, D, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000097369,  0.000111415
2017-03-21 09:25:39.514887, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000028018,  0.000085035,  0.000097369, 617.522791992, D, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000097369,  0.000085035
2017-03-21 09:25:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119968,  0.000015244,  0.000085035,  0.000173712, 617.522791992, S, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000173712,  0.000085035
2017-03-21 09:25:40.365004, slv, 42010afffe8a0002(unknown)/1,  0.000119977,  0.000015244,  0.000126077,  0.000173712, 632.766791992, D, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000173712,  0.000126077
2017-03-21 09:25:40.908284, slv, 42010afffe8a0002(unknown)/1,  0.000119977,  0.000017401,  0.000126077,  0.000101035, 632.766791992, S, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000101035,  0.000126077
2017-03-21 09:25:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119977, -0.000000222,  0.000126077,  0.000138475, 650.167791992, S, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000138475,  0.000126077
2017-03-21 09:25:42.264815, slv, 42010afffe8a0002(unknown)/1,  0.000120183, -0.000000222,  0.000094392,  0.000138475, 649.945791992, D, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000138475,  0.000094392
2017-03-21 09:25:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120183,  0.000005519,  0.000094392,  0.000112722, 649.945791992, S, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000112722,  0.000094392
2017-03-21 09:25:43.736036, slv, 42010afffe8a0002(unknown)/1,  0.000119964,  0.000005519,  0.000078995,  0.000112722, 655.464791992, D, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000112722,  0.000078995
2017-03-21 09:25:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119964, -0.000007594,  0.000078995,  0.000112235, 655.464791992, S, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000112235,  0.000078995
2017-03-21 09:25:44.306649, slv, 42010afffe8a0002(unknown)/1,  0.000119858, -0.000007594,  0.000148708,  0.000112235, 647.870791992, D, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000112235,  0.000148708
2017-03-21 09:25:44.322141, slv, 42010afffe8a0002(unknown)/1,  0.000119955, -0.000007594,  0.000131177,  0.000112235, 647.870791992, D, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000112235,  0.000131177
2017-03-21 09:25:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119955, -0.000008005,  0.000131177,  0.000111673, 647.870791992, S, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000111673,  0.000131177
2017-03-21 09:25:45.267376, slv, 42010afffe8a0002(unknown)/1,  0.000119870, -0.000008005,  0.000102938,  0.000111673, 639.865791992, D, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000111673,  0.000102938
2017-03-21 09:25:45.908404, slv, 42010afffe8a0002(unknown)/1,  0.000119870,  0.000004687,  0.000102938,  0.000137526, 639.865791992, S, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000137526,  0.000102938
2017-03-21 09:25:46.651956, slv, 42010afffe8a0002(unknown)/1,  0.000119706,  0.000004687,  0.000085254,  0.000137526, 644.552791992, D, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000137526,  0.000085254
2017-03-21 09:25:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119706, -0.000004273,  0.000085254,  0.000093503, 644.552791992, S, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000093503,  0.000085254
2017-03-21 09:25:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119706,  0.000003742,  0.000085254,  0.000153393, 640.279791992, S, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000153393,  0.000085254
2017-03-21 09:25:48.423343, slv, 42010afffe8a0002(unknown)/1,  0.000119662,  0.000003742,  0.000091340,  0.000153393, 644.021791992, D, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000153393,  0.000091340
2017-03-21 09:25:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119662,  0.000002889,  0.000091340,  0.000091753, 644.021791992, S, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000091753,  0.000091340
2017-03-21 09:25:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000009882,  0.000091340,  0.000127807, 646.910791992, S, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000127807,  0.000091340
2017-03-21 09:25:49.932745, slv, 42010afffe8a0002(unknown)/1,  0.000119581, -0.000009882,  0.000085270,  0.000127807, 637.028791992, D, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000127807,  0.000085270
2017-03-21 09:25:50.168165, slv, 42010afffe8a0002(unknown)/1,  0.000119388, -0.000009882,  0.000088055,  0.000127807, 637.028791992, D, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000127807,  0.000088055
2017-03-21 09:25:50.364772, slv, 42010afffe8a0002(unknown)/1,  0.000119311, -0.000009882,  0.000114185,  0.000127807, 637.028791992, D, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000127807,  0.000114185
2017-03-21 09:25:50.546091, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000009882,  0.000083403,  0.000127807, 637.028791992, D, 0.000121153, 297, -0.000001726, 16372, 691, 18,  0.000127807,  0.000083403
2017-03-21 09:25:50.908552, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000012656,  0.000083403,  0.000085761, 637.028791992, S, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000085761,  0.000083403
2017-03-21 09:25:51.807496, slv, 42010afffe8a0002(unknown)/1,  0.000118863, -0.000012656,  0.000089204,  0.000085761, 624.372791992, D, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000085761,  0.000089204
2017-03-21 09:25:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118863, -0.000004217,  0.000089204,  0.000143885, 624.372791992, S, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000143885,  0.000089204
2017-03-21 09:25:52.135119, slv, 42010afffe8a0002(unknown)/1,  0.000118819, -0.000004217,  0.000145324,  0.000143885, 620.155791992, D, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000143885,  0.000145324
2017-03-21 09:25:52.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118819,  0.000054468,  0.000145324,  0.000202733, 620.155791992, S, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000202733,  0.000145324
2017-03-21 09:25:52.936781, slv, 42010afffe8a0002(unknown)/1,  0.000119181,  0.000054468,  0.000075886,  0.000202733, 674.623791992, D, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000202733,  0.000075886
2017-03-21 09:25:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119181,  0.000039255,  0.000075886,  0.000113777, 674.623791992, S, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000113777,  0.000075886
2017-03-21 09:25:54.216741, slv, 42010afffe8a0002(unknown)/1,  0.000119335,  0.000039255,  0.000123687,  0.000113777, 713.878791992, D, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000113777,  0.000123687
2017-03-21 09:25:54.261774, slv, 42010afffe8a0002(unknown)/1,  0.000119163,  0.000039255,  0.000081942,  0.000113777, 713.878791992, D, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000113777,  0.000081942
2017-03-21 09:25:54.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119163, -0.000017984,  0.000081942,  0.000088598, 713.878791992, S, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000088598,  0.000081942
2017-03-21 09:25:55.629335, slv, 42010afffe8a0002(unknown)/1,  0.000118764, -0.000017984,  0.000090133,  0.000088598, 695.894791992, D, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000088598,  0.000090133
2017-03-21 09:25:55.908421, slv, 42010afffe8a0002(unknown)/1,  0.000118764, -0.000020547,  0.000090133,  0.000108234, 695.894791992, S, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000108234,  0.000090133
2017-03-21 09:25:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118764, -0.000009280,  0.000090133,  0.000110734, 675.347791992, S, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000110734,  0.000090133
2017-03-21 09:25:57.126829, slv, 42010afffe8a0002(unknown)/1,  0.000118427, -0.000009280,  0.000099329,  0.000110734, 666.067791992, D, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000110734,  0.000099329
2017-03-21 09:25:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118427,  0.000001597,  0.000099329,  0.000129651, 666.067791992, S, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000129651,  0.000099329
2017-03-21 09:25:58.304524, slv, 42010afffe8a0002(unknown)/1,  0.000118250,  0.000001597,  0.000088747,  0.000129651, 667.664791992, D, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000129651,  0.000088747
2017-03-21 09:25:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000004759,  0.000088747,  0.000097507, 667.664791992, S, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000097507,  0.000088747
2017-03-21 09:25:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118250,  0.000002864,  0.000088747,  0.000144720, 662.905791992, S, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000144720,  0.000088747
2017-03-21 09:26:00.223727, slv, 42010afffe8a0002(unknown)/1,  0.000118242,  0.000002864,  0.000107774,  0.000144720, 665.769791992, D, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000144720,  0.000107774
2017-03-21 09:26:00.449776, slv, 42010afffe8a0002(unknown)/1,  0.000118425,  0.000002864,  0.000122517,  0.000144720, 665.769791992, D, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000144720,  0.000122517
2017-03-21 09:26:00.908377, slv, 42010afffe8a0002(unknown)/1,  0.000118425,  0.000025894,  0.000122517,  0.000143743, 665.769791992, S, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000143743,  0.000122517
2017-03-21 09:26:01.099202, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000025894,  0.000115208,  0.000143743, 691.663791992, D, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000143743,  0.000115208
2017-03-21 09:26:01.325720, slv, 42010afffe8a0002(unknown)/1,  0.000118694,  0.000025894,  0.000088255,  0.000143743, 691.663791992, D, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000143743,  0.000088255
2017-03-21 09:26:01.561606, slv, 42010afffe8a0002(unknown)/1,  0.000118678,  0.000025894,  0.000094884,  0.000143743, 691.663791992, D, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000143743,  0.000094884
2017-03-21 09:26:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118678,  0.000011225,  0.000094884,  0.000115810, 691.663791992, S, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000115810,  0.000094884
2017-03-21 09:26:02.624598, slv, 42010afffe8a0002(unknown)/1,  0.000118671,  0.000011225,  0.000118608,  0.000115810, 702.888791992, D, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000115810,  0.000118608
2017-03-21 09:26:02.727133, slv, 42010afffe8a0002(unknown)/1,  0.000118560,  0.000011225,  0.000095945,  0.000115810, 702.888791992, D, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000115810,  0.000095945
2017-03-21 09:26:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118560, -0.000013186,  0.000095945,  0.000095055, 702.888791992, S, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000095055,  0.000095945
2017-03-21 09:26:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118560,  0.000002160,  0.000095945,  0.000146385, 689.702791992, S, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000146385,  0.000095945
2017-03-21 09:26:04.101232, slv, 42010afffe8a0002(unknown)/1,  0.000118479,  0.000002160,  0.000095289,  0.000146385, 691.862791992, D, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000146385,  0.000095289
2017-03-21 09:26:04.543417, slv, 42010afffe8a0002(unknown)/1,  0.000118442,  0.000002160,  0.000076377,  0.000146385, 691.862791992, D, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000146385,  0.000076377
2017-03-21 09:26:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118442,  0.000005904,  0.000076377,  0.000102425, 691.862791992, S, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000102425,  0.000076377
2017-03-21 09:26:05.042157, slv, 42010afffe8a0002(unknown)/1,  0.000118169,  0.000005904,  0.000078747,  0.000102425, 697.766791992, D, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000102425,  0.000078747
2017-03-21 09:26:05.908372, slv, 42010afffe8a0002(unknown)/1,  0.000118169, -0.000003778,  0.000078747,  0.000126629, 697.766791992, S, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000126629,  0.000078747
2017-03-21 09:26:06.832081, slv, 42010afffe8a0002(unknown)/1,  0.000117920, -0.000003778,  0.000101194,  0.000126629, 693.988791992, D, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000126629,  0.000101194
2017-03-21 09:26:06.907315, slv, 42010afffe8a0002(unknown)/1,  0.000117920, -0.000012697,  0.000101194,  0.000084066, 693.988791992, S, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000084066,  0.000101194
2017-03-21 09:26:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117920,  0.000002807,  0.000101194,  0.000157389, 681.291791992, S, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000157389,  0.000101194
2017-03-21 09:26:08.124210, slv, 42010afffe8a0002(unknown)/1,  0.000118034,  0.000002807,  0.000115691,  0.000157389, 684.098791992, D, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000157389,  0.000115691
2017-03-21 09:26:08.522639, slv, 42010afffe8a0002(unknown)/1,  0.000118345,  0.000002807,  0.000121271,  0.000157389, 684.098791992, D, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000157389,  0.000121271
2017-03-21 09:26:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118345,  0.000012427,  0.000121271,  0.000103731, 684.098791992, S, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000103731,  0.000121271
2017-03-21 09:26:09.783628, slv, 42010afffe8a0002(unknown)/1,  0.000118361,  0.000012427,  0.000095126,  0.000103731, 696.525791992, D, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000103731,  0.000095126
2017-03-21 09:26:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118361,  0.000006481,  0.000095126,  0.000145937, 696.525791992, S, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000145937,  0.000095126
2017-03-21 09:26:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118361,  0.000039149,  0.000095126,  0.000169084, 703.006791992, S, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000169084,  0.000095126
2017-03-21 09:26:11.646127, slv, 42010afffe8a0002(unknown)/1,  0.000118427,  0.000039149,  0.000122492,  0.000169084, 742.155791992, D, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000169084,  0.000122492
2017-03-21 09:26:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118427,  0.000033232,  0.000122492,  0.000134169, 742.155791992, S, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000134169,  0.000122492
2017-03-21 09:26:12.059860, slv, 42010afffe8a0002(unknown)/1,  0.000118658,  0.000033232,  0.000107107,  0.000134169, 775.387791992, D, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000134169,  0.000107107
2017-03-21 09:26:12.265940, slv, 42010afffe8a0002(unknown)/1,  0.000118610,  0.000033232,  0.000086942,  0.000134169, 775.387791992, D, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000134169,  0.000086942
2017-03-21 09:26:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118610,  0.000004719,  0.000086942,  0.000112305, 775.387791992, S, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000112305,  0.000086942
2017-03-21 09:26:13.512973, slv, 42010afffe8a0002(unknown)/1,  0.000118490,  0.000004719,  0.000110321,  0.000112305, 780.106791992, D, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000112305,  0.000110321
2017-03-21 09:26:13.698107, slv, 42010afffe8a0002(unknown)/1,  0.000118444,  0.000004719,  0.000127130,  0.000112305, 780.106791992, D, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000112305,  0.000127130
2017-03-21 09:26:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118444, -0.000010152,  0.000127130,  0.000104443, 780.106791992, S, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000104443,  0.000127130
2017-03-21 09:26:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118444,  0.000001245,  0.000127130,  0.000134935, 769.954791992, S, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000134935,  0.000127130
2017-03-21 09:26:15.413430, slv, 42010afffe8a0002(unknown)/1,  0.000118470,  0.000001245,  0.000106120,  0.000134935, 771.199791992, D, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000134935,  0.000106120
2017-03-21 09:26:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118470,  0.000007251,  0.000106120,  0.000116481, 771.199791992, S, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000116481,  0.000106120
2017-03-21 09:26:16.895680, slv, 42010afffe8a0002(unknown)/1,  0.000118512,  0.000007251,  0.000127020,  0.000116481, 778.450791992, D, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000116481,  0.000127020
2017-03-21 09:26:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000008054,  0.000127020,  0.000104391, 778.450791992, S, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000104391,  0.000127020
2017-03-21 09:26:17.277262, slv, 42010afffe8a0002(unknown)/1,  0.000118399, -0.000008054,  0.000097211,  0.000104391, 770.396791992, D, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000104391,  0.000097211
2017-03-21 09:26:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118399, -0.000010330,  0.000097211,  0.000111859, 770.396791992, S, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000111859,  0.000097211
2017-03-21 09:26:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118399, -0.000018445,  0.000097211,  0.000088049, 760.066791992, S, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000088049,  0.000097211
2017-03-21 09:26:19.173835, slv, 42010afffe8a0002(unknown)/1,  0.000118144, -0.000018445,  0.000118731,  0.000088049, 741.621791992, D, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000088049,  0.000118731
2017-03-21 09:26:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118144, -0.000012157,  0.000118731,  0.000124181, 741.621791992, S, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000124181,  0.000118731
2017-03-21 09:26:19.917237, slv, 42010afffe8a0002(unknown)/1,  0.000117960, -0.000012157,  0.000094606,  0.000124181, 729.464791992, D, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000124181,  0.000094606
2017-03-21 09:26:20.626277, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000012157,  0.000100627,  0.000124181, 729.464791992, D, 0.000120707, 912, -0.000001086, 18440, 652, 25,  0.000124181,  0.000100627
2017-03-21 09:26:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000008867,  0.000100627,  0.000094079, 729.464791992, S, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000094079,  0.000100627
2017-03-21 09:26:21.324437, slv, 42010afffe8a0002(unknown)/1,  0.000117593, -0.000008867,  0.000086689,  0.000094079, 720.597791992, D, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000094079,  0.000086689
2017-03-21 09:26:21.347554, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000008867,  0.000093323,  0.000094079, 720.597791992, D, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000094079,  0.000093323
2017-03-21 09:26:21.908563, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000017454,  0.000093323,  0.000175873, 720.597791992, S, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000175873,  0.000093323
2017-03-21 09:26:22.101546, slv, 42010afffe8a0002(unknown)/1,  0.000117331,  0.000017454,  0.000140510,  0.000175873, 738.051791992, D, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000175873,  0.000140510
2017-03-21 09:26:22.167169, slv, 42010afffe8a0002(unknown)/1,  0.000117922,  0.000017454,  0.000128465,  0.000175873, 738.051791992, D, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000175873,  0.000128465
2017-03-21 09:26:22.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117922,  0.000014236,  0.000128465,  0.000087715, 738.051791992, S, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000087715,  0.000128465
2017-03-21 09:26:23.687596, slv, 42010afffe8a0002(unknown)/1,  0.000118108,  0.000014236,  0.000127373,  0.000087715, 752.287791992, D, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000087715,  0.000127373
2017-03-21 09:26:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000004505,  0.000127373,  0.000139305, 752.287791992, S, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000139305,  0.000127373
2017-03-21 09:26:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000005559,  0.000127373,  0.000085793, 747.782791992, S, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000085793,  0.000127373
2017-03-21 09:26:25.619209, slv, 42010afffe8a0002(unknown)/1,  0.000117921, -0.000005559,  0.000123669,  0.000085793, 742.223791992, D, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000085793,  0.000123669
2017-03-21 09:26:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117921, -0.000017070,  0.000123669,  0.000116094, 742.223791992, S, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000116094,  0.000123669
2017-03-21 09:26:26.908297, slv, 42010afffe8a0002(unknown)/1,  0.000117921, -0.000009606,  0.000123669,  0.000100535, 725.153791992, S, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000100535,  0.000123669
2017-03-21 09:26:27.603759, slv, 42010afffe8a0002(unknown)/1,  0.000117879, -0.000009606,  0.000150926,  0.000100535, 715.547791992, D, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000100535,  0.000150926
2017-03-21 09:26:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117879,  0.000005923,  0.000150926,  0.000147111, 715.547791992, S, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000147111,  0.000150926
2017-03-21 09:26:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117879,  0.000005073,  0.000150926,  0.000098792, 721.470791992, S, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000098792,  0.000150926
2017-03-21 09:26:29.350196, slv, 42010afffe8a0002(unknown)/1,  0.000117884,  0.000005073,  0.000122425,  0.000098792, 726.543791992, D, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000098792,  0.000122425
2017-03-21 09:26:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000010433,  0.000122425,  0.000116103, 726.543791992, S, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000116103,  0.000122425
2017-03-21 09:26:29.931040, slv, 42010afffe8a0002(unknown)/1,  0.000117901, -0.000010433,  0.000138553,  0.000116103, 716.110791992, D, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000116103,  0.000138553
2017-03-21 09:26:30.142139, slv, 42010afffe8a0002(unknown)/1,  0.000117936, -0.000010433,  0.000109905,  0.000116103, 716.110791992, D, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000116103,  0.000109905
2017-03-21 09:26:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117936, -0.000008366,  0.000109905,  0.000102983, 716.110791992, S, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000102983,  0.000109905
2017-03-21 09:26:31.908410, slv, 42010afffe8a0002(unknown)/1,  0.000117936, -0.000005640,  0.000109905,  0.000121609, 707.744791992, S, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000121609,  0.000109905
2017-03-21 09:26:32.124188, slv, 42010afffe8a0002(unknown)/1,  0.000118010, -0.000005640,  0.000143160,  0.000121609, 702.104791992, D, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000121609,  0.000143160
2017-03-21 09:26:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118010, -0.000007677,  0.000143160,  0.000098983, 702.104791992, S, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000098983,  0.000143160
2017-03-21 09:26:33.767843, slv, 42010afffe8a0002(unknown)/1,  0.000117947, -0.000007677,  0.000092198,  0.000098983, 694.427791992, D, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000098983,  0.000092198
2017-03-21 09:26:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117947, -0.000008582,  0.000092198,  0.000119809, 694.427791992, S, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000119809,  0.000092198
2017-03-21 09:26:34.081275, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000008582,  0.000108047,  0.000119809, 685.845791992, D, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000119809,  0.000108047
2017-03-21 09:26:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117741,  0.000023688,  0.000108047,  0.000163256, 685.845791992, S, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000163256,  0.000108047
2017-03-21 09:26:35.437334, slv, 42010afffe8a0002(unknown)/1,  0.000117842,  0.000023688,  0.000105725,  0.000163256, 709.533791992, D, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000163256,  0.000105725
2017-03-21 09:26:35.523019, slv, 42010afffe8a0002(unknown)/1,  0.000118000,  0.000023688,  0.000079528,  0.000163256, 709.533791992, D, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000163256,  0.000079528
2017-03-21 09:26:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118000,  0.000026310,  0.000079528,  0.000125106, 709.533791992, S, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000125106,  0.000079528
2017-03-21 09:26:36.335145, slv, 42010afffe8a0002(unknown)/1,  0.000117962,  0.000026310,  0.000094411,  0.000125106, 735.843791992, D, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000125106,  0.000094411
2017-03-21 09:26:36.908326, slv, 42010afffe8a0002(unknown)/1,  0.000117962,  0.000000111,  0.000094411,  0.000111078, 735.843791992, S, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000111078,  0.000094411
2017-03-21 09:26:37.480984, slv, 42010afffe8a0002(unknown)/1,  0.000117781,  0.000000111,  0.000094954,  0.000111078, 735.954791992, D, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000111078,  0.000094954
2017-03-21 09:26:37.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117781, -0.000005035,  0.000094954,  0.000114594, 735.954791992, S, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000114594,  0.000094954
2017-03-21 09:26:38.858775, slv, 42010afffe8a0002(unknown)/1,  0.000117709, -0.000005035,  0.000132072,  0.000114594, 730.919791992, D, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000114594,  0.000132072
2017-03-21 09:26:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117709,  0.000009717,  0.000132072,  0.000140329, 730.919791992, S, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000140329,  0.000132072
2017-03-21 09:26:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117709,  0.000017414,  0.000132072,  0.000129917, 740.636791992, S, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000129917,  0.000132072
2017-03-21 09:26:40.069187, slv, 42010afffe8a0002(unknown)/1,  0.000117809,  0.000017414,  0.000119865,  0.000129917, 758.050791992, D, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000129917,  0.000119865
2017-03-21 09:26:40.475725, slv, 42010afffe8a0002(unknown)/1,  0.000118006,  0.000017414,  0.000141969,  0.000129917, 758.050791992, D, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000129917,  0.000141969
2017-03-21 09:26:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118006, -0.000003960,  0.000141969,  0.000097877, 758.050791992, S, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000097877,  0.000141969
2017-03-21 09:26:41.715883, slv, 42010afffe8a0002(unknown)/1,  0.000118196, -0.000003960,  0.000150947,  0.000097877, 754.090791992, D, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000097877,  0.000150947
2017-03-21 09:26:41.908440, slv, 42010afffe8a0002(unknown)/1,  0.000118196, -0.000017402,  0.000150947,  0.000103519, 754.090791992, S, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000103519,  0.000150947
2017-03-21 09:26:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000002585,  0.000150947,  0.000138043, 736.688791992, S, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000138043,  0.000150947
2017-03-21 09:26:43.339863, slv, 42010afffe8a0002(unknown)/1,  0.000118358,  0.000002585,  0.000127330,  0.000138043, 739.273791992, D, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000138043,  0.000127330
2017-03-21 09:26:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118358,  0.000012425,  0.000127330,  0.000123362, 739.273791992, S, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000123362,  0.000127330
2017-03-21 09:26:43.952357, slv, 42010afffe8a0002(unknown)/1,  0.000118624,  0.000012425,  0.000152830,  0.000123362, 751.698791992, D, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000123362,  0.000152830
2017-03-21 09:26:44.439236, slv, 42010afffe8a0002(unknown)/1,  0.000118781,  0.000012425,  0.000115221,  0.000123362, 751.698791992, D, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000123362,  0.000115221
2017-03-21 09:26:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118781,  0.000003603,  0.000115221,  0.000120984, 751.698791992, S, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000120984,  0.000115221
2017-03-21 09:26:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118781,  0.000008738,  0.000115221,  0.000134056, 755.301791992, S, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000134056,  0.000115221
2017-03-21 09:26:46.248252, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000008738,  0.000098227,  0.000134056, 764.039791992, D, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000134056,  0.000098227
2017-03-21 09:26:46.575923, slv, 42010afffe8a0002(unknown)/1,  0.000118718,  0.000008738,  0.000097045,  0.000134056, 764.039791992, D, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000134056,  0.000097045
2017-03-21 09:26:46.908309, slv, 42010afffe8a0002(unknown)/1,  0.000118718, -0.000006911,  0.000097045,  0.000089621, 764.039791992, S, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000089621,  0.000097045
2017-03-21 09:26:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118718, -0.000014088,  0.000097045,  0.000119639, 757.128791992, S, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000119639,  0.000097045
2017-03-21 09:26:48.544884, slv, 42010afffe8a0002(unknown)/1,  0.000118524, -0.000014088,  0.000074435,  0.000119639, 743.040791992, D, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000119639,  0.000074435
2017-03-21 09:26:48.735284, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000014088,  0.000080074,  0.000119639, 743.040791992, D, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000119639,  0.000080074
2017-03-21 09:26:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000005150,  0.000080074,  0.000106989, 743.040791992, S, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000106989,  0.000080074
2017-03-21 09:26:48.959458, slv, 42010afffe8a0002(unknown)/1,  0.000117888, -0.000005150,  0.000083616,  0.000106989, 737.890791992, D, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000106989,  0.000083616
2017-03-21 09:26:49.671697, slv, 42010afffe8a0002(unknown)/1,  0.000117578, -0.000005150,  0.000094513,  0.000106989, 737.890791992, D, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000106989,  0.000094513
2017-03-21 09:26:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117578,  0.000019274,  0.000094513,  0.000167346, 737.890791992, S, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000167346,  0.000094513
2017-03-21 09:26:50.570979, slv, 42010afffe8a0002(unknown)/1,  0.000117648,  0.000019274,  0.000119493,  0.000167346, 757.164791992, D, 0.000118497, 343, 0.000003081, 18691, 707, 45,  0.000167346,  0.000119493
2017-03-21 09:26:50.907479, slv, 42010afffe8a0002(unknown)/1,  0.000117648,  0.000070221,  0.000119493,  0.000208322, 757.164791992, S, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000208322,  0.000119493
2017-03-21 09:26:51.493171, slv, 42010afffe8a0002(unknown)/1,  0.000118209,  0.000070221,  0.000119004,  0.000208322, 827.385791992, D, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000208322,  0.000119004
2017-03-21 09:26:51.908443, slv, 42010afffe8a0002(unknown)/1,  0.000118209,  0.000055728,  0.000119004,  0.000138992, 827.385791992, S, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000138992,  0.000119004
2017-03-21 09:26:52.228449, slv, 42010afffe8a0002(unknown)/1,  0.000118820,  0.000055728,  0.000162914,  0.000138992, 883.113791992, D, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000138992,  0.000162914
2017-03-21 09:26:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118820,  0.000016779,  0.000162914,  0.000131596, 883.113791992, S, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000131596,  0.000162914
2017-03-21 09:26:53.881471, slv, 42010afffe8a0002(unknown)/1,  0.000119116,  0.000016779,  0.000117501,  0.000131596, 899.892791992, D, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000131596,  0.000117501
2017-03-21 09:26:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119116,  0.000004907,  0.000117501,  0.000116153, 899.892791992, S, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000116153,  0.000117501
2017-03-21 09:26:54.869155, slv, 42010afffe8a0002(unknown)/1,  0.000119165,  0.000004907,  0.000123706,  0.000116153, 904.799791992, D, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000116153,  0.000123706
2017-03-21 09:26:54.907316, slv, 42010afffe8a0002(unknown)/1,  0.000119165, -0.000026139,  0.000123706,  0.000069848, 904.799791992, S, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000069848,  0.000123706
2017-03-21 09:26:55.124741, slv, 42010afffe8a0002(unknown)/1,  0.000119068, -0.000026139,  0.000142233,  0.000069848, 878.660791992, D, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000069848,  0.000142233
2017-03-21 09:26:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119068, -0.000023054,  0.000142233,  0.000122277, 878.660791992, S, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000122277,  0.000142233
2017-03-21 09:26:56.709222, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000023054,  0.000161357,  0.000122277, 855.606791992, D, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000122277,  0.000161357
2017-03-21 09:26:56.908622, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000005541,  0.000161357,  0.000104854, 855.606791992, S, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000104854,  0.000161357
2017-03-21 09:26:57.681341, slv, 42010afffe8a0002(unknown)/1,  0.000119168, -0.000005541,  0.000094186,  0.000104854, 850.065791992, D, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000104854,  0.000094186
2017-03-21 09:26:57.683002, slv, 42010afffe8a0002(unknown)/1,  0.000118867, -0.000005541,  0.000095836,  0.000104854, 850.065791992, D, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000104854,  0.000095836
2017-03-21 09:26:57.848230, slv, 42010afffe8a0002(unknown)/1,  0.000118644, -0.000005541,  0.000112848,  0.000104854, 850.065791992, D, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000104854,  0.000112848
2017-03-21 09:26:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118644, -0.000021187,  0.000112848,  0.000090560, 850.065791992, S, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000090560,  0.000112848
2017-03-21 09:26:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118644, -0.000020900,  0.000112848,  0.000104927, 828.878791992, S, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000104927,  0.000112848
2017-03-21 09:26:59.031426, slv, 42010afffe8a0002(unknown)/1,  0.000118683, -0.000020900,  0.000161849,  0.000104927, 807.978791992, D, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000104927,  0.000161849
2017-03-21 09:26:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118683, -0.000001001,  0.000161849,  0.000130398, 807.978791992, S, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000130398,  0.000161849
2017-03-21 09:27:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118683, -0.000007338,  0.000161849,  0.000092293, 806.977791992, S, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000092293,  0.000161849
2017-03-21 09:27:01.015060, slv, 42010afffe8a0002(unknown)/1,  0.000118638, -0.000007338,  0.000104120,  0.000092293, 799.639791992, D, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000092293,  0.000104120
2017-03-21 09:27:01.908444, slv, 42010afffe8a0002(unknown)/1,  0.000118638, -0.000013948,  0.000104120,  0.000117131, 799.639791992, S, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000117131,  0.000104120
2017-03-21 09:27:02.823752, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000013948,  0.000111502,  0.000117131, 785.691791992, D, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000117131,  0.000111502
2017-03-21 09:27:02.907317, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000013274,  0.000111502,  0.000093403, 785.691791992, S, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000093403,  0.000111502
2017-03-21 09:27:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000006676,  0.000111502,  0.000130136, 772.417791992, S, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000130136,  0.000111502
2017-03-21 09:27:04.320107, slv, 42010afffe8a0002(unknown)/1,  0.000118381, -0.000006676,  0.000098694,  0.000130136, 765.741791992, D, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000130136,  0.000098694
2017-03-21 09:27:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118381, -0.000004930,  0.000098694,  0.000096830, 765.741791992, S, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000096830,  0.000098694
2017-03-21 09:27:05.659681, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000004930,  0.000104848,  0.000096830, 760.811791992, D, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000096830,  0.000104848
2017-03-21 09:27:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000009162,  0.000104848,  0.000121440, 760.811791992, S, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000121440,  0.000104848
2017-03-21 09:27:06.908380, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000011849,  0.000104848,  0.000091288, 751.649791992, S, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000091288,  0.000104848
2017-03-21 09:27:07.553987, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000011849,  0.000092778,  0.000091288, 739.800791992, D, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000091288,  0.000092778
2017-03-21 09:27:07.862311, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000011849,  0.000115470,  0.000091288, 739.800791992, D, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000091288,  0.000115470
2017-03-21 09:27:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000001454,  0.000115470,  0.000147391, 739.800791992, S, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000147391,  0.000115470
2017-03-21 09:27:08.347455, slv, 42010afffe8a0002(unknown)/1,  0.000117518,  0.000001454,  0.000105824,  0.000147391, 741.254791992, D, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000147391,  0.000105824
2017-03-21 09:27:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117518,  0.000013302,  0.000105824,  0.000114290, 741.254791992, S, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000114290,  0.000105824
2017-03-21 09:27:09.619365, slv, 42010afffe8a0002(unknown)/1,  0.000117491,  0.000013302,  0.000095686,  0.000114290, 754.556791992, D, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000114290,  0.000095686
2017-03-21 09:27:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000000258,  0.000095686,  0.000120204, 754.556791992, S, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000120204,  0.000095686
2017-03-21 09:27:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117491,  0.000002686,  0.000095686,  0.000120152, 754.298791992, S, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000120152,  0.000095686
2017-03-21 09:27:11.137917, slv, 42010afffe8a0002(unknown)/1,  0.000117463,  0.000002686,  0.000132735,  0.000120152, 756.984791992, D, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000120152,  0.000132735
2017-03-21 09:27:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117463,  0.000038006,  0.000132735,  0.000190815, 756.984791992, S, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000190815,  0.000132735
2017-03-21 09:27:12.029564, slv, 42010afffe8a0002(unknown)/1,  0.000117811,  0.000038006,  0.000115172,  0.000190815, 794.990791992, D, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000190815,  0.000115172
2017-03-21 09:27:12.541374, slv, 42010afffe8a0002(unknown)/1,  0.000118290,  0.000038006,  0.000097112,  0.000190815, 794.990791992, D, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000190815,  0.000097112
2017-03-21 09:27:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118290,  0.000019128,  0.000097112,  0.000083193, 794.990791992, S, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000083193,  0.000097112
2017-03-21 09:27:13.683763, slv, 42010afffe8a0002(unknown)/1,  0.000118254,  0.000019128,  0.000092924,  0.000083193, 814.118791992, D, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000083193,  0.000092924
2017-03-21 09:27:13.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118254, -0.000024323,  0.000092924,  0.000104704, 814.118791992, S, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000104704,  0.000092924
2017-03-21 09:27:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118254, -0.000017333,  0.000092924,  0.000097138, 789.795791992, S, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000097138,  0.000092924
2017-03-21 09:27:15.187747, slv, 42010afffe8a0002(unknown)/1,  0.000117880, -0.000017333,  0.000104127,  0.000097138, 772.462791992, D, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000097138,  0.000104127
2017-03-21 09:27:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117880,  0.000000035,  0.000104127,  0.000139066, 772.462791992, S, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000139066,  0.000104127
2017-03-21 09:27:16.186362, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000000035,  0.000105368,  0.000139066, 772.497791992, D, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000139066,  0.000105368
2017-03-21 09:27:16.907322, slv, 42010afffe8a0002(unknown)/1,  0.000117779, -0.000009941,  0.000105368,  0.000076711, 772.497791992, S, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000076711,  0.000105368
2017-03-21 09:27:17.137624, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000009941,  0.000113625,  0.000076711, 762.556791992, D, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000076711,  0.000113625
2017-03-21 09:27:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117637,  0.000018850,  0.000113625,  0.000196406, 762.556791992, S, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000196406,  0.000113625
2017-03-21 09:27:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117637,  0.000030679,  0.000113625,  0.000100226, 781.406791992, S, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000100226,  0.000113625
2017-03-21 09:27:18.969096, slv, 42010afffe8a0002(unknown)/1,  0.000117313,  0.000030679,  0.000096972,  0.000100226, 812.085791992, D, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000100226,  0.000096972
2017-03-21 09:27:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000005331,  0.000096972,  0.000124062, 812.085791992, S, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000124062,  0.000096972
2017-03-21 09:27:19.936565, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.000005331,  0.000112685,  0.000124062, 806.754791992, D, 0.000117992, 387, 0.000000923, 12161, 733, 20,  0.000124062,  0.000112685
2017-03-21 09:27:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.000004206,  0.000112685,  0.000102015, 806.754791992, S, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000102015,  0.000112685
2017-03-21 09:27:21.078109, slv, 42010afffe8a0002(unknown)/1,  0.000117117, -0.000004206,  0.000115153,  0.000102015, 802.548791992, D, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000102015,  0.000115153
2017-03-21 09:27:21.133647, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000004206,  0.000091569,  0.000102015, 802.548791992, D, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000102015,  0.000091569
2017-03-21 09:27:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000010816,  0.000091569,  0.000110419, 802.548791992, S, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000110419,  0.000091569
2017-03-21 09:27:22.813313, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000010816,  0.000117157,  0.000110419, 791.732791992, D, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000110419,  0.000117157
2017-03-21 09:27:22.853884, slv, 42010afffe8a0002(unknown)/1,  0.000116689, -0.000010816,  0.000123334,  0.000110419, 791.732791992, D, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000110419,  0.000123334
2017-03-21 09:27:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116689, -0.000013304,  0.000123334,  0.000096552, 791.732791992, S, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000096552,  0.000123334
2017-03-21 09:27:23.831645, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000013304,  0.000157472,  0.000096552, 778.428791992, D, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000096552,  0.000157472
2017-03-21 09:27:23.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000015857,  0.000157472,  0.000105192, 778.428791992, S, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000105192,  0.000157472
2017-03-21 09:27:24.246195, slv, 42010afffe8a0002(unknown)/1,  0.000116689, -0.000015857,  0.000086903,  0.000105192, 762.571791992, D, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000105192,  0.000086903
2017-03-21 09:27:24.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116689, -0.000016822,  0.000086903,  0.000094622, 762.571791992, S, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000094622,  0.000086903
2017-03-21 09:27:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116689, -0.000017506,  0.000086903,  0.000103742, 745.749791992, S, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000103742,  0.000086903
2017-03-21 09:27:25.939760, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000017506,  0.000115898,  0.000103742, 728.243791992, D, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000103742,  0.000115898
2017-03-21 09:27:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000003407,  0.000115898,  0.000122607, 728.243791992, S, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000122607,  0.000115898
2017-03-21 09:27:27.904925, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000003407,  0.000090611,  0.000122607, 724.836791992, D, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000122607,  0.000090611
2017-03-21 09:27:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116345,  0.000004880,  0.000090611,  0.000119974, 724.836791992, S, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000119974,  0.000090611
2017-03-21 09:27:28.575154, slv, 42010afffe8a0002(unknown)/1,  0.000116429,  0.000004880,  0.000153818,  0.000119974, 729.716791992, D, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000119974,  0.000153818
2017-03-21 09:27:28.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116429, -0.000013277,  0.000153818,  0.000086246, 729.716791992, S, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000086246,  0.000153818
2017-03-21 09:27:29.852825, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000013277,  0.000093250,  0.000086246, 716.439791992, D, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000086246,  0.000093250
2017-03-21 09:27:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116380,  0.000000996,  0.000093250,  0.000148555, 716.439791992, S, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000148555,  0.000093250
2017-03-21 09:27:30.790188, slv, 42010afffe8a0002(unknown)/1,  0.000116428,  0.000000996,  0.000149719,  0.000148555, 717.435791992, D, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000148555,  0.000149719
2017-03-21 09:27:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116428,  0.000015925,  0.000149719,  0.000116103, 717.435791992, S, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000116103,  0.000149719
2017-03-21 09:27:31.461961, slv, 42010afffe8a0002(unknown)/1,  0.000116562,  0.000015925,  0.000085590,  0.000116103, 733.360791992, D, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000116103,  0.000085590
2017-03-21 09:27:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116562,  0.000006915,  0.000085590,  0.000130717, 733.360791992, S, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000130717,  0.000085590
2017-03-21 09:27:32.904780, slv, 42010afffe8a0002(unknown)/1,  0.000116535,  0.000006915,  0.000126866,  0.000130717, 740.275791992, D, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000130717,  0.000126866
2017-03-21 09:27:32.907303, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000013805,  0.000126866,  0.000074770, 740.275791992, S, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000074770,  0.000126866
2017-03-21 09:27:33.024979, slv, 42010afffe8a0002(unknown)/1,  0.000116515, -0.000013805,  0.000128785,  0.000074770, 726.470791992, D, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000074770,  0.000128785
2017-03-21 09:27:33.680215, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000013805,  0.000089251,  0.000074770, 726.470791992, D, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000074770,  0.000089251
2017-03-21 09:27:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000014383,  0.000089251,  0.000129129, 726.470791992, S, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000129129,  0.000089251
2017-03-21 09:27:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000007661,  0.000089251,  0.000087809, 712.087791992, S, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000087809,  0.000089251
2017-03-21 09:27:34.931508, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000007661,  0.000104349,  0.000087809, 704.426791992, D, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000087809,  0.000104349
2017-03-21 09:27:35.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115707,  0.000031738,  0.000104349,  0.000207504, 704.426791992, S, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000207504,  0.000104349
2017-03-21 09:27:36.547956, slv, 42010afffe8a0002(unknown)/1,  0.000115786,  0.000031738,  0.000083456,  0.000207504, 736.164791992, D, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000207504,  0.000083456
2017-03-21 09:27:36.907505, slv, 42010afffe8a0002(unknown)/1,  0.000115786,  0.000117300,  0.000083456,  0.000258591, 736.164791992, S, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000258591,  0.000083456
2017-03-21 09:27:37.908382, slv, 42010afffe8a0002(unknown)/1,  0.000115786,  0.000063343,  0.000083456,  0.000099668, 853.464791992, S, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000099668,  0.000083456
2017-03-21 09:27:38.542651, slv, 42010afffe8a0002(unknown)/1,  0.000115908,  0.000063343,  0.000103745,  0.000099668, 916.807791992, D, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000099668,  0.000103745
2017-03-21 09:27:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000008042,  0.000103745,  0.000115943, 916.807791992, S, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000115943,  0.000103745
2017-03-21 09:27:39.688067, slv, 42010afffe8a0002(unknown)/1,  0.000115836, -0.000008042,  0.000125858,  0.000115943, 908.765791992, D, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000115943,  0.000125858
2017-03-21 09:27:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115836,  0.000006276,  0.000125858,  0.000128354, 908.765791992, S, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000128354,  0.000125858
2017-03-21 09:27:40.907304, slv, 42010afffe8a0002(unknown)/1,  0.000115836, -0.000018354,  0.000125858,  0.000066609, 915.041791992, S, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000066609,  0.000125858
2017-03-21 09:27:41.612703, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000018354,  0.000112804,  0.000066609, 896.687791992, D, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000066609,  0.000112804
2017-03-21 09:27:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000041065,  0.000112804,  0.000082767, 896.687791992, S, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000082767,  0.000112804
2017-03-21 09:27:42.092514, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000041065,  0.000154075,  0.000082767, 855.622791992, D, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000082767,  0.000154075
2017-03-21 09:27:42.509598, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000041065,  0.000105141,  0.000082767, 855.622791992, D, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000082767,  0.000105141
2017-03-21 09:27:42.908588, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000017397,  0.000105141,  0.000113454, 855.622791992, S, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000113454,  0.000105141
2017-03-21 09:27:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000004938,  0.000105141,  0.000107359, 838.225791992, S, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000107359,  0.000105141
2017-03-21 09:27:43.952643, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000004938,  0.000131850,  0.000107359, 833.287791992, D, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000107359,  0.000131850
2017-03-21 09:27:44.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000026336,  0.000131850,  0.000070525, 833.287791992, S, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000070525,  0.000131850
2017-03-21 09:27:45.323934, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000026336,  0.000099883,  0.000070525, 806.951791992, D, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000070525,  0.000099883
2017-03-21 09:27:45.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000046061,  0.000099883,  0.000067574, 806.951791992, S, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000067574,  0.000099883
2017-03-21 09:27:46.252739, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000046061,  0.000103211,  0.000067574, 760.890791992, D, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000067574,  0.000103211
2017-03-21 09:27:46.838032, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000046061,  0.000114359,  0.000067574, 760.890791992, D, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000067574,  0.000114359
2017-03-21 09:27:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000038128,  0.000114359,  0.000085315, 760.890791992, S, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000085315,  0.000114359
2017-03-21 09:27:47.713136, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000038128,  0.000124249,  0.000085315, 722.762791992, D, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000085315,  0.000124249
2017-03-21 09:27:47.908278, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000016522,  0.000124249,  0.000109656, 722.762791992, S, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000109656,  0.000124249
2017-03-21 09:27:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000014647,  0.000124249,  0.000088811, 706.240791992, S, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000088811,  0.000124249
2017-03-21 09:27:49.640467, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000014647,  0.000109372,  0.000088811, 691.593791992, D, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000088811,  0.000109372
2017-03-21 09:27:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113694,  0.000035845,  0.000109372,  0.000210455, 691.593791992, S, 0.000118245, 635, 0.000001653, 23061, 801, 47,  0.000210455,  0.000109372
2017-03-21 09:27:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113694,  0.000060945,  0.000109372,  0.000138825, 727.438791992, S, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000138825,  0.000109372
2017-03-21 09:27:51.176874, slv, 42010afffe8a0002(unknown)/1,  0.000113596,  0.000060945,  0.000092796,  0.000138825, 788.383791992, D, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000138825,  0.000092796
2017-03-21 09:27:51.883449, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000060945,  0.000129119,  0.000138825, 788.383791992, D, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000138825,  0.000129119
2017-03-21 09:27:51.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000001519,  0.000129119,  0.000085603, 788.383791992, S, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000085603,  0.000129119
2017-03-21 09:27:52.778063, slv, 42010afffe8a0002(unknown)/1,  0.000113945, -0.000001519,  0.000145861,  0.000085603, 786.864791992, D, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000085603,  0.000145861
2017-03-21 09:27:52.908532, slv, 42010afffe8a0002(unknown)/1,  0.000113945, -0.000024967,  0.000145861,  0.000092178, 786.864791992, S, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000092178,  0.000145861
2017-03-21 09:27:53.455829, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000024967,  0.000104063,  0.000092178, 761.897791992, D, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000092178,  0.000104063
2017-03-21 09:27:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113835,  0.000004758,  0.000104063,  0.000145117, 761.897791992, S, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000145117,  0.000104063
2017-03-21 09:27:54.217768, slv, 42010afffe8a0002(unknown)/1,  0.000113826,  0.000004758,  0.000111633,  0.000145117, 766.655791992, D, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000145117,  0.000111633
2017-03-21 09:27:54.791805, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000004758,  0.000096257,  0.000145117, 766.655791992, D, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000145117,  0.000096257
2017-03-21 09:27:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000008132,  0.000096257,  0.000098974, 766.655791992, S, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000098974,  0.000096257
2017-03-21 09:27:55.510050, slv, 42010afffe8a0002(unknown)/1,  0.000113942,  0.000008132,  0.000102576,  0.000098974, 774.787791992, D, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000098974,  0.000102576
2017-03-21 09:27:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000015191,  0.000102576,  0.000098577, 774.787791992, S, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000098577,  0.000102576
2017-03-21 09:27:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113942,  0.000020371,  0.000102576,  0.000170049, 759.596791992, S, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000170049,  0.000102576
2017-03-21 09:27:57.249499, slv, 42010afffe8a0002(unknown)/1,  0.000114005,  0.000020371,  0.000100419,  0.000170049, 779.967791992, D, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000170049,  0.000100419
2017-03-21 09:27:57.908499, slv, 42010afffe8a0002(unknown)/1,  0.000114005,  0.000032604,  0.000100419,  0.000123108, 779.967791992, S, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000123108,  0.000100419
2017-03-21 09:27:58.238131, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000032604,  0.000090072,  0.000123108, 812.571791992, D, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000123108,  0.000090072
2017-03-21 09:27:58.649714, slv, 42010afffe8a0002(unknown)/1,  0.000114032,  0.000032604,  0.000099390,  0.000123108, 812.571791992, D, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000123108,  0.000099390
2017-03-21 09:27:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000010973,  0.000099390,  0.000082984, 812.571791992, S, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000082984,  0.000099390
2017-03-21 09:27:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000022361,  0.000099390,  0.000100357, 801.598791992, S, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000100357,  0.000099390
2017-03-21 09:28:00.354261, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000022361,  0.000143847,  0.000100357, 779.237791992, D, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000100357,  0.000143847
2017-03-21 09:28:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000004191,  0.000143847,  0.000119366, 779.237791992, S, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000119366,  0.000143847
2017-03-21 09:28:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114073,  0.000003338,  0.000143847,  0.000115458, 775.046791992, S, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000115458,  0.000143847
2017-03-21 09:28:02.012934, slv, 42010afffe8a0002(unknown)/1,  0.000114266,  0.000003338,  0.000146138,  0.000115458, 778.384791992, D, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000115458,  0.000146138
2017-03-21 09:28:02.908404, slv, 42010afffe8a0002(unknown)/1,  0.000114266, -0.000006233,  0.000146138,  0.000100415, 778.384791992, S, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000100415,  0.000146138
2017-03-21 09:28:03.702131, slv, 42010afffe8a0002(unknown)/1,  0.000114451, -0.000006233,  0.000142375,  0.000100415, 772.151791992, D, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000100415,  0.000142375
2017-03-21 09:28:03.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114451, -0.000010778,  0.000142375,  0.000106745, 772.151791992, S, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000106745,  0.000142375
2017-03-21 09:28:04.343783, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000010778,  0.000138606,  0.000106745, 761.373791992, D, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000106745,  0.000138606
2017-03-21 09:28:04.673973, slv, 42010afffe8a0002(unknown)/1,  0.000114532, -0.000010778,  0.000096543,  0.000106745, 761.373791992, D, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000106745,  0.000096543
2017-03-21 09:28:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114532, -0.000014948,  0.000096543,  0.000092342, 761.373791992, S, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000092342,  0.000096543
2017-03-21 09:28:05.805846, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000014948,  0.000123443,  0.000092342, 746.425791992, D, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000092342,  0.000123443
2017-03-21 09:28:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114379,  0.000001995,  0.000123443,  0.000140559, 746.425791992, S, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000140559,  0.000123443
2017-03-21 09:28:06.567651, slv, 42010afffe8a0002(unknown)/1,  0.000114602,  0.000001995,  0.000158189,  0.000140559, 748.420791992, D, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000140559,  0.000158189
2017-03-21 09:28:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114602,  0.000003112,  0.000158189,  0.000094646, 748.420791992, S, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000094646,  0.000158189
2017-03-21 09:28:07.552903, slv, 42010afffe8a0002(unknown)/1,  0.000114729,  0.000003112,  0.000097481,  0.000094646, 751.532791992, D, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000094646,  0.000097481
2017-03-21 09:28:07.908489, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000015714,  0.000097481,  0.000103257, 751.532791992, S, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000103257,  0.000097481
2017-03-21 09:28:07.935890, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000015714,  0.000115966,  0.000103257, 735.818791992, D, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000103257,  0.000115966
2017-03-21 09:28:08.313924, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000015714,  0.000129702,  0.000103257, 735.818791992, D, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000103257,  0.000129702
2017-03-21 09:28:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114520,  0.000012263,  0.000129702,  0.000150518, 735.818791992, S, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000150518,  0.000129702
2017-03-21 09:28:09.293825, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000012263,  0.000097255,  0.000150518, 748.081791992, D, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000150518,  0.000097255
2017-03-21 09:28:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000031577,  0.000097255,  0.000141765, 748.081791992, S, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000141765,  0.000097255
2017-03-21 09:28:10.822055, slv, 42010afffe8a0002(unknown)/1,  0.000114729,  0.000031577,  0.000099964,  0.000141765, 779.658791992, D, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000141765,  0.000099964
2017-03-21 09:28:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114729,  0.000039193,  0.000099964,  0.000165959, 779.658791992, S, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000165959,  0.000099964
2017-03-21 09:28:11.124701, slv, 42010afffe8a0002(unknown)/1,  0.000115058,  0.000039193,  0.000135491,  0.000165959, 818.851791992, D, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000165959,  0.000135491
2017-03-21 09:28:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115058,  0.000032841,  0.000135491,  0.000129510, 818.851791992, S, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000129510,  0.000135491
2017-03-21 09:28:12.584284, slv, 42010afffe8a0002(unknown)/1,  0.000115436,  0.000032841,  0.000126126,  0.000129510, 851.692791992, D, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000129510,  0.000126126
2017-03-21 09:28:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000007289,  0.000126126,  0.000086405, 851.692791992, S, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000086405,  0.000126126
2017-03-21 09:28:13.907306, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000030482,  0.000126126,  0.000083502, 844.403791992, S, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000083502,  0.000126126
2017-03-21 09:28:14.529510, slv, 42010afffe8a0002(unknown)/1,  0.000115593, -0.000030482,  0.000162684,  0.000083502, 813.921791992, D, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000083502,  0.000162684
2017-03-21 09:28:14.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115593, -0.000037914,  0.000162684,  0.000071698, 813.921791992, S, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000071698,  0.000162684
2017-03-21 09:28:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115593, -0.000016146,  0.000162684,  0.000127195, 776.007791992, S, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000127195,  0.000162684
2017-03-21 09:28:16.274883, slv, 42010afffe8a0002(unknown)/1,  0.000115647, -0.000016146,  0.000102918,  0.000127195, 759.861791992, D, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000127195,  0.000102918
2017-03-21 09:28:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115647, -0.000006002,  0.000102918,  0.000092040, 759.861791992, S, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000092040,  0.000102918
2017-03-21 09:28:17.105637, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000006002,  0.000129134,  0.000092040, 753.859791992, D, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000092040,  0.000129134
2017-03-21 09:28:17.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000024099,  0.000129134,  0.000091011, 753.859791992, S, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000091011,  0.000129134
2017-03-21 09:28:17.979531, slv, 42010afffe8a0002(unknown)/1,  0.000115397, -0.000024099,  0.000097611,  0.000091011, 729.760791992, D, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000091011,  0.000097611
2017-03-21 09:28:18.310174, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000024099,  0.000137136,  0.000091011, 729.760791992, D, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000091011,  0.000137136
2017-03-21 09:28:18.908386, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000019757,  0.000137136,  0.000100300, 729.760791992, S, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000100300,  0.000137136
2017-03-21 09:28:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000009358,  0.000137136,  0.000111427, 710.003791992, S, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000111427,  0.000137136
2017-03-21 09:28:20.015719, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000009358,  0.000098350,  0.000111427, 700.645791992, D, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000111427,  0.000098350
2017-03-21 09:28:20.816801, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000009358,  0.000092342,  0.000111427, 700.645791992, D, 0.000115889, 932, -0.000002644, 31725, 776, 70,  0.000111427,  0.000092342
2017-03-21 09:28:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114948,  0.000014728,  0.000092342,  0.000148198, 700.645791992, S, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000148198,  0.000092342
2017-03-21 09:28:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114948,  0.000013100,  0.000092342,  0.000107898, 715.373791992, S, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000107898,  0.000092342
2017-03-21 09:28:22.683661, slv, 42010afffe8a0002(unknown)/1,  0.000114860,  0.000013100,  0.000125606,  0.000107898, 728.473791992, D, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000107898,  0.000125606
2017-03-21 09:28:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114860,  0.000001237,  0.000125606,  0.000124385, 728.473791992, S, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000124385,  0.000125606
2017-03-21 09:28:23.095723, slv, 42010afffe8a0002(unknown)/1,  0.000115018,  0.000001237,  0.000141899,  0.000124385, 729.710791992, D, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000124385,  0.000141899
2017-03-21 09:28:23.908587, slv, 42010afffe8a0002(unknown)/1,  0.000115018,  0.000019247,  0.000141899,  0.000143988, 729.710791992, S, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000143988,  0.000141899
2017-03-21 09:28:24.791361, slv, 42010afffe8a0002(unknown)/1,  0.000115371,  0.000019247,  0.000140105,  0.000143988, 748.957791992, D, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000143988,  0.000140105
2017-03-21 09:28:24.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000004293,  0.000140105,  0.000077814, 748.957791992, S, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000077814,  0.000140105
2017-03-21 09:28:25.335838, slv, 42010afffe8a0002(unknown)/1,  0.000115507, -0.000004293,  0.000134299,  0.000077814, 744.664791992, D, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000077814,  0.000134299
2017-03-21 09:28:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115507,  0.000005298,  0.000134299,  0.000163660, 744.664791992, S, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000163660,  0.000134299
2017-03-21 09:28:26.509630, slv, 42010afffe8a0002(unknown)/1,  0.000115685,  0.000005298,  0.000131907,  0.000163660, 749.962791992, D, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000163660,  0.000131907
2017-03-21 09:28:26.779112, slv, 42010afffe8a0002(unknown)/1,  0.000116248,  0.000005298,  0.000147610,  0.000163660, 749.962791992, D, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000163660,  0.000147610
2017-03-21 09:28:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116248,  0.000011703,  0.000147610,  0.000091502, 749.962791992, S, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000091502,  0.000147610
2017-03-21 09:28:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116248, -0.000017654,  0.000147610,  0.000105685, 761.665791992, S, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000105685,  0.000147610
2017-03-21 09:28:28.041705, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000017654,  0.000143666,  0.000105685, 744.011791992, D, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000105685,  0.000143666
2017-03-21 09:28:28.908462, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000018528,  0.000143666,  0.000090128, 744.011791992, S, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000090128,  0.000143666
2017-03-21 09:28:28.954808, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000018528,  0.000099768,  0.000090128, 725.483791992, D, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000090128,  0.000099768
2017-03-21 09:28:29.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000024228,  0.000099768,  0.000094553, 725.483791992, S, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000094553,  0.000099768
2017-03-21 09:28:30.212840, slv, 42010afffe8a0002(unknown)/1,  0.000116177, -0.000024228,  0.000094752,  0.000094553, 701.255791992, D, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000094553,  0.000094752
2017-03-21 09:28:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116177, -0.000017231,  0.000094752,  0.000103676, 701.255791992, S, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000103676,  0.000094752
2017-03-21 09:28:31.886853, slv, 42010afffe8a0002(unknown)/1,  0.000115931, -0.000017231,  0.000108705,  0.000103676, 684.024791992, D, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000103676,  0.000108705
2017-03-21 09:28:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115931, -0.000003803,  0.000108705,  0.000120825, 684.024791992, S, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000120825,  0.000108705
2017-03-21 09:28:32.504284, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000003803,  0.000102563,  0.000120825, 680.221791992, D, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000120825,  0.000102563
2017-03-21 09:28:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000007912,  0.000102563,  0.000095104, 680.221791992, S, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000095104,  0.000102563
2017-03-21 09:28:33.420838, slv, 42010afffe8a0002(unknown)/1,  0.000115700, -0.000007912,  0.000113525,  0.000095104, 672.309791992, D, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000095104,  0.000113525
2017-03-21 09:28:33.908353, slv, 42010afffe8a0002(unknown)/1,  0.000115700, -0.000020576,  0.000113525,  0.000095265, 672.309791992, S, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000095265,  0.000113525
2017-03-21 09:28:34.783975, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000020576,  0.000123054,  0.000095265, 651.733791992, D, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000095265,  0.000123054
2017-03-21 09:28:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000002995,  0.000123054,  0.000130005, 651.733791992, S, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000130005,  0.000123054
2017-03-21 09:28:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115560,  0.000010343,  0.000123054,  0.000121802, 648.738791992, S, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000121802,  0.000123054
2017-03-21 09:28:36.042917, slv, 42010afffe8a0002(unknown)/1,  0.000115470,  0.000010343,  0.000099128,  0.000121802, 659.081791992, D, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000121802,  0.000099128
2017-03-21 09:28:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115470,  0.000026217,  0.000099128,  0.000161663, 659.081791992, S, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000161663,  0.000099128
2017-03-21 09:28:37.289528, slv, 42010afffe8a0002(unknown)/1,  0.000115556,  0.000026217,  0.000101217,  0.000161663, 685.298791992, D, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000161663,  0.000101217
2017-03-21 09:28:37.784353, slv, 42010afffe8a0002(unknown)/1,  0.000115818,  0.000026217,  0.000104796,  0.000161663, 685.298791992, D, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000161663,  0.000104796
2017-03-21 09:28:37.804817, slv, 42010afffe8a0002(unknown)/1,  0.000116046,  0.000026217,  0.000093468,  0.000161663, 685.298791992, D, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000161663,  0.000093468
2017-03-21 09:28:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116046,  0.000022179,  0.000093468,  0.000114212, 685.298791992, S, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000114212,  0.000093468
2017-03-21 09:28:38.036748, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000022179,  0.000125113,  0.000114212, 707.477791992, D, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000114212,  0.000125113
2017-03-21 09:28:38.908492, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000015132,  0.000125113,  0.000087733, 707.477791992, S, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000087733,  0.000125113
2017-03-21 09:28:38.914332, slv, 42010afffe8a0002(unknown)/1,  0.000115998, -0.000015132,  0.000095156,  0.000087733, 692.345791992, D, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000087733,  0.000095156
2017-03-21 09:28:39.312765, slv, 42010afffe8a0002(unknown)/1,  0.000115583, -0.000015132,  0.000087056,  0.000087733, 692.345791992, D, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000087733,  0.000087056
2017-03-21 09:28:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115583,  0.000019536,  0.000087056,  0.000183086, 692.345791992, S, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000183086,  0.000087056
2017-03-21 09:28:40.524539, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000019536,  0.000169418,  0.000183086, 711.881791992, D, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000183086,  0.000169418
2017-03-21 09:28:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000035794,  0.000169418,  0.000119924, 711.881791992, S, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000119924,  0.000169418
2017-03-21 09:28:40.930171, slv, 42010afffe8a0002(unknown)/1,  0.000116150,  0.000035794,  0.000071042,  0.000119924, 747.675791992, D, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000119924,  0.000071042
2017-03-21 09:28:41.631085, slv, 42010afffe8a0002(unknown)/1,  0.000116070,  0.000035794,  0.000133324,  0.000119924, 747.675791992, D, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000119924,  0.000133324
2017-03-21 09:28:41.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116070, -0.000004868,  0.000133324,  0.000102247, 747.675791992, S, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000102247,  0.000133324
2017-03-21 09:28:42.302172, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000004868,  0.000127713,  0.000102247, 742.807791992, D, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000102247,  0.000127713
2017-03-21 09:28:42.653033, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000004868,  0.000117545,  0.000102247, 742.807791992, D, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000102247,  0.000117545
2017-03-21 09:28:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000021320,  0.000117545,  0.000087268, 742.807791992, S, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000087268,  0.000117545
2017-03-21 09:28:43.099155, slv, 42010afffe8a0002(unknown)/1,  0.000115974, -0.000021320,  0.000128612,  0.000087268, 721.487791992, D, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000087268,  0.000128612
2017-03-21 09:28:43.908436, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000009774,  0.000128612,  0.000164341, 721.487791992, S, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000164341,  0.000128612
2017-03-21 09:28:44.600910, slv, 42010afffe8a0002(unknown)/1,  0.000116127,  0.000009774,  0.000122798,  0.000164341, 731.261791992, D, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000164341,  0.000122798
2017-03-21 09:28:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116127,  0.000014804,  0.000122798,  0.000097368, 731.261791992, S, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000097368,  0.000122798
2017-03-21 09:28:45.825561, slv, 42010afffe8a0002(unknown)/1,  0.000116193,  0.000014804,  0.000096786,  0.000097368, 746.065791992, D, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000097368,  0.000096786
2017-03-21 09:28:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116193,  0.000004814,  0.000096786,  0.000144579, 746.065791992, S, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000144579,  0.000096786
2017-03-21 09:28:46.602115, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000004814,  0.000108885,  0.000144579, 750.879791992, D, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000144579,  0.000108885
2017-03-21 09:28:46.907318, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000009699,  0.000108885,  0.000068342, 750.879791992, S, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000068342,  0.000108885
2017-03-21 09:28:47.809169, slv, 42010afffe8a0002(unknown)/1,  0.000115943, -0.000009699,  0.000095743,  0.000068342, 741.180791992, D, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000068342,  0.000095743
2017-03-21 09:28:47.834784, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000009699,  0.000090603,  0.000068342, 741.180791992, D, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000068342,  0.000090603
2017-03-21 09:28:47.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000029332,  0.000090603,  0.000104513, 741.180791992, S, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000104513,  0.000090603
2017-03-21 09:28:48.478084, slv, 42010afffe8a0002(unknown)/1,  0.000114980, -0.000029332,  0.000092401,  0.000104513, 711.848791992, D, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000104513,  0.000092401
2017-03-21 09:28:48.908499, slv, 42010afffe8a0002(unknown)/1,  0.000114980,  0.000002064,  0.000092401,  0.000129988, 711.848791992, S, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000129988,  0.000092401
2017-03-21 09:28:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114980, -0.000000718,  0.000092401,  0.000098535, 713.912791992, S, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000098535,  0.000092401
2017-03-21 09:28:50.097087, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000000718,  0.000111713,  0.000098535, 713.194791992, D, 0.000114552, 602, -0.000000893, 22697, 772, 34,  0.000098535,  0.000111713
2017-03-21 09:28:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000000366,  0.000111713,  0.000131951, 713.194791992, S, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000131951,  0.000111713
2017-03-21 09:28:51.818193, slv, 42010afffe8a0002(unknown)/1,  0.000114886,  0.000000366,  0.000145487,  0.000131951, 713.560791992, D, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000131951,  0.000145487
2017-03-21 09:28:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114886,  0.000014426,  0.000145487,  0.000126562, 713.560791992, S, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000126562,  0.000145487
2017-03-21 09:28:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114886, -0.000006576,  0.000145487,  0.000090058, 727.986791992, S, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000090058,  0.000145487
2017-03-21 09:28:53.005753, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000006576,  0.000100015,  0.000090058, 721.410791992, D, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000090058,  0.000100015
2017-03-21 09:28:53.798491, slv, 42010afffe8a0002(unknown)/1,  0.000114676, -0.000006576,  0.000117861,  0.000090058, 721.410791992, D, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000090058,  0.000117861
2017-03-21 09:28:53.908391, slv, 42010afffe8a0002(unknown)/1,  0.000114676,  0.000001931,  0.000117861,  0.000143367, 721.410791992, S, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000143367,  0.000117861
2017-03-21 09:28:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114676, -0.000005601,  0.000117861,  0.000074784, 723.341791992, S, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000074784,  0.000117861
2017-03-21 09:28:55.788920, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000005601,  0.000130526,  0.000074784, 717.740791992, D, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000074784,  0.000130526
2017-03-21 09:28:55.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000031380,  0.000130526,  0.000091630, 717.740791992, S, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000091630,  0.000130526
2017-03-21 09:28:56.238929, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000031380,  0.000074309,  0.000091630, 686.360791992, D, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000091630,  0.000074309
2017-03-21 09:28:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000016281,  0.000074309,  0.000104464, 686.360791992, S, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000104464,  0.000074309
2017-03-21 09:28:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000001292,  0.000074309,  0.000126437, 670.079791992, S, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000126437,  0.000074309
2017-03-21 09:28:57.944731, slv, 42010afffe8a0002(unknown)/1,  0.000113848,  0.000001292,  0.000084559,  0.000126437, 671.371791992, D, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000126437,  0.000084559
2017-03-21 09:28:58.908466, slv, 42010afffe8a0002(unknown)/1,  0.000113848,  0.000020564,  0.000084559,  0.000142698, 671.371791992, S, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000142698,  0.000084559
2017-03-21 09:28:59.193028, slv, 42010afffe8a0002(unknown)/1,  0.000113803,  0.000020564,  0.000090151,  0.000142698, 691.935791992, D, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000142698,  0.000090151
2017-03-21 09:28:59.317026, slv, 42010afffe8a0002(unknown)/1,  0.000113874,  0.000020564,  0.000097953,  0.000142698, 691.935791992, D, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000142698,  0.000097953
2017-03-21 09:28:59.640058, slv, 42010afffe8a0002(unknown)/1,  0.000114007,  0.000020564,  0.000106272,  0.000142698, 691.935791992, D, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000142698,  0.000106272
2017-03-21 09:28:59.804717, slv, 42010afffe8a0002(unknown)/1,  0.000114281,  0.000020564,  0.000134510,  0.000142698, 691.935791992, D, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000142698,  0.000134510
2017-03-21 09:28:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114281,  0.000055570,  0.000134510,  0.000196571, 691.935791992, S, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000196571,  0.000134510
2017-03-21 09:29:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114281,  0.000025768,  0.000134510,  0.000083527, 747.505791992, S, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000083527,  0.000134510
2017-03-21 09:29:01.291725, slv, 42010afffe8a0002(unknown)/1,  0.000114329,  0.000025768,  0.000108566,  0.000083527, 773.273791992, D, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000083527,  0.000108566
2017-03-21 09:29:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000015443,  0.000108566,  0.000114197, 773.273791992, S, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000114197,  0.000108566
2017-03-21 09:29:02.873561, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000015443,  0.000121272,  0.000114197, 757.830791992, D, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000114197,  0.000121272
2017-03-21 09:29:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000008358,  0.000121272,  0.000097628, 757.830791992, S, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000097628,  0.000121272
2017-03-21 09:29:03.908454, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000020081,  0.000121272,  0.000170959, 749.472791992, S, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000170959,  0.000121272
2017-03-21 09:29:04.284676, slv, 42010afffe8a0002(unknown)/1,  0.000114551,  0.000020081,  0.000136872,  0.000170959, 769.553791992, D, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000170959,  0.000136872
2017-03-21 09:29:04.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114551,  0.000006355,  0.000136872,  0.000070515, 769.553791992, S, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000070515,  0.000136872
2017-03-21 09:29:05.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000029927,  0.000136872,  0.000098733, 775.908791992, S, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000098733,  0.000136872
2017-03-21 09:29:06.266424, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000029927,  0.000124175,  0.000098733, 745.981791992, D, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000098733,  0.000124175
2017-03-21 09:29:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000015727,  0.000124175,  0.000099198, 745.981791992, S, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000099198,  0.000124175
2017-03-21 09:29:07.868577, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000015727,  0.000122381,  0.000099198, 730.254791992, D, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000099198,  0.000122381
2017-03-21 09:29:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000003535,  0.000122381,  0.000123342, 730.254791992, S, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000123342,  0.000122381
2017-03-21 09:29:08.908528, slv, 42010afffe8a0002(unknown)/1,  0.000114776,  0.000014544,  0.000122381,  0.000135299, 726.719791992, S, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000135299,  0.000122381
2017-03-21 09:29:09.511408, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000014544,  0.000140018,  0.000135299, 741.263791992, D, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000135299,  0.000140018
2017-03-21 09:29:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000020448,  0.000140018,  0.000135299, 741.263791992, S, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000135299,  0.000140018
2017-03-21 09:29:10.370611, slv, 42010afffe8a0002(unknown)/1,  0.000115254,  0.000020448,  0.000133564,  0.000135299, 761.711791992, D, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000135299,  0.000133564
2017-03-21 09:29:10.370831, slv, 42010afffe8a0002(unknown)/1,  0.000115153,  0.000020448,  0.000030964,  0.000135299, 761.711791992, D, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000135299,  0.000030964
2017-03-21 09:29:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115153, -0.000010266,  0.000030964,  0.000074247, 761.711791992, S, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000074247,  0.000030964
2017-03-21 09:29:11.225353, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000010266,  0.000112931,  0.000074247, 751.445791992, D, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000074247,  0.000112931
2017-03-21 09:29:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000024807,  0.000112931,  0.000106026, 751.445791992, S, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000106026,  0.000112931
2017-03-21 09:29:12.490253, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000024807,  0.000090718,  0.000106026, 726.638791992, D, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000106026,  0.000090718
2017-03-21 09:29:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000011524,  0.000090718,  0.000100101, 726.638791992, S, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000100101,  0.000090718
2017-03-21 09:29:13.191376, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000011524,  0.000108897,  0.000100101, 715.114791992, D, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000100101,  0.000108897
2017-03-21 09:29:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000007276,  0.000108897,  0.000114026, 715.114791992, S, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000114026,  0.000108897
2017-03-21 09:29:14.716681, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000007276,  0.000135913,  0.000114026, 707.838791992, D, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000114026,  0.000135913
2017-03-21 09:29:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114246,  0.000038029,  0.000135913,  0.000190517, 707.838791992, S, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000190517,  0.000135913
2017-03-21 09:29:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114246,  0.000044599,  0.000135913,  0.000127175, 745.867791992, S, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000127175,  0.000135913
2017-03-21 09:29:16.332290, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000044599,  0.000092192,  0.000127175, 790.466791992, D, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000127175,  0.000092192
2017-03-21 09:29:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114294, -0.000000007,  0.000092192,  0.000101351, 790.466791992, S, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000101351,  0.000092192
2017-03-21 09:29:17.479476, slv, 42010afffe8a0002(unknown)/1,  0.000114266, -0.000000007,  0.000129325,  0.000101351, 790.459791992, D, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000101351,  0.000129325
2017-03-21 09:29:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114266, -0.000002026,  0.000129325,  0.000123157, 790.459791992, S, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000123157,  0.000129325
2017-03-21 09:29:18.506123, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000002026,  0.000112749,  0.000123157, 788.433791992, D, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000123157,  0.000112749
2017-03-21 09:29:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000003108,  0.000112749,  0.000111628, 788.433791992, S, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000111628,  0.000112749
2017-03-21 09:29:19.346254, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000003108,  0.000108782,  0.000111628, 791.541791992, D, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000111628,  0.000108782
2017-03-21 09:29:19.908458, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000000292,  0.000108782,  0.000116390, 791.541791992, S, 0.000115801, 452, 0.000000418, 16547, 715, 32,  0.000116390,  0.000108782
2017-03-21 09:29:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000015620,  0.000108782,  0.000080969, 791.249791992, S, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000080969,  0.000108782
2017-03-21 09:29:21.269950, slv, 42010afffe8a0002(unknown)/1,  0.000114327, -0.000015620,  0.000162703,  0.000080969, 775.629791992, D, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000080969,  0.000162703
2017-03-21 09:29:21.503552, slv, 42010afffe8a0002(unknown)/1,  0.000114333, -0.000015620,  0.000134082,  0.000080969, 775.629791992, D, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000080969,  0.000134082
2017-03-21 09:29:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114333, -0.000011778,  0.000134082,  0.000124108, 775.629791992, S, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000124108,  0.000134082
2017-03-21 09:29:22.369241, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000011778,  0.000141457,  0.000124108, 763.851791992, D, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000124108,  0.000141457
2017-03-21 09:29:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000009581,  0.000141457,  0.000085487, 763.851791992, S, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000085487,  0.000141457
2017-03-21 09:29:22.935864, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000009581,  0.000079092,  0.000085487, 754.270791992, D, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000085487,  0.000079092
2017-03-21 09:29:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000007351,  0.000079092,  0.000128550, 754.270791992, S, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000128550,  0.000079092
2017-03-21 09:29:24.788469, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000007351,  0.000100457,  0.000128550, 746.919791992, D, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000128550,  0.000100457
2017-03-21 09:29:24.908423, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000008299,  0.000100457,  0.000083234, 746.919791992, S, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000083234,  0.000100457
2017-03-21 09:29:25.375126, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000008299,  0.000137583,  0.000083234, 738.620791992, D, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000083234,  0.000137583
2017-03-21 09:29:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000022162,  0.000137583,  0.000100550, 738.620791992, S, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000100550,  0.000137583
2017-03-21 09:29:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000021182,  0.000137583,  0.000085169, 716.458791992, S, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000085169,  0.000137583
2017-03-21 09:29:27.129319, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000021182,  0.000125055,  0.000085169, 695.276791992, D, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000085169,  0.000125055
2017-03-21 09:29:27.774401, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000021182,  0.000151182,  0.000085169, 695.276791992, D, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000085169,  0.000151182
2017-03-21 09:29:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000000201,  0.000151182,  0.000142379, 695.276791992, S, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000142379,  0.000151182
2017-03-21 09:29:28.351274, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000000201,  0.000124227,  0.000142379, 695.075791992, D, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000142379,  0.000124227
2017-03-21 09:29:28.555444, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000000201,  0.000133721,  0.000142379, 695.075791992, D, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000142379,  0.000133721
2017-03-21 09:29:28.905921, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000000201,  0.000067791,  0.000142379, 695.075791992, D, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000142379,  0.000067791
2017-03-21 09:29:28.907245, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000018490,  0.000067791,  0.000049091, 695.075791992, S, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000049091,  0.000067791
2017-03-21 09:29:29.908462, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000024302,  0.000067791,  0.000131389, 676.585791992, S, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000131389,  0.000067791
2017-03-21 09:29:30.731191, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000024302,  0.000165536,  0.000131389, 652.283791992, D, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000131389,  0.000165536
2017-03-21 09:29:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000003217,  0.000165536,  0.000104321, 652.283791992, S, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000104321,  0.000165536
2017-03-21 09:29:31.059094, slv, 42010afffe8a0002(unknown)/1,  0.000114836,  0.000003217,  0.000083945,  0.000104321, 655.500791992, D, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000104321,  0.000083945
2017-03-21 09:29:31.732527, slv, 42010afffe8a0002(unknown)/1,  0.000114524,  0.000003217,  0.000086760,  0.000104321, 655.500791992, D, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000104321,  0.000086760
2017-03-21 09:29:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114524,  0.000007402,  0.000086760,  0.000139740, 655.500791992, S, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000139740,  0.000086760
2017-03-21 09:29:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114524,  0.000004588,  0.000086760,  0.000098483, 662.902791992, S, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000098483,  0.000086760
2017-03-21 09:29:33.722179, slv, 42010afffe8a0002(unknown)/1,  0.000114291,  0.000004588,  0.000108921,  0.000098483, 667.490791992, D, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000098483,  0.000108921
2017-03-21 09:29:33.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000008160,  0.000108921,  0.000114010, 667.490791992, S, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000114010,  0.000108921
2017-03-21 09:29:34.908558, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000004500,  0.000108921,  0.000105571, 659.330791992, S, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000105571,  0.000108921
2017-03-21 09:29:35.537176, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000004500,  0.000183995,  0.000105571, 654.830791992, D, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000105571,  0.000183995
2017-03-21 09:29:35.792240, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000004500,  0.000097242,  0.000105571, 654.830791992, D, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000105571,  0.000097242
2017-03-21 09:29:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114581,  0.000012266,  0.000097242,  0.000147833, 654.830791992, S, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000147833,  0.000097242
2017-03-21 09:29:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114581,  0.000010695,  0.000097242,  0.000102718, 667.096791992, S, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000102718,  0.000097242
2017-03-21 09:29:37.192812, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000010695,  0.000113324,  0.000102718, 677.791791992, D, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000102718,  0.000113324
2017-03-21 09:29:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000006956,  0.000113324,  0.000112377, 677.791791992, S, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000112377,  0.000113324
2017-03-21 09:29:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000012935,  0.000113324,  0.000090606, 670.835791992, S, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000090606,  0.000113324
2017-03-21 09:29:38.989293, slv, 42010afffe8a0002(unknown)/1,  0.000114227, -0.000012935,  0.000099861,  0.000090606, 657.900791992, D, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000090606,  0.000099861
2017-03-21 09:29:39.908416, slv, 42010afffe8a0002(unknown)/1,  0.000114227, -0.000004822,  0.000099861,  0.000128403, 657.900791992, S, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000128403,  0.000099861
2017-03-21 09:29:40.846492, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000004822,  0.000094836,  0.000128403, 653.078791992, D, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000128403,  0.000094836
2017-03-21 09:29:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000009545,  0.000094836,  0.000080791, 653.078791992, S, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000080791,  0.000094836
2017-03-21 09:29:41.889715, slv, 42010afffe8a0002(unknown)/1,  0.000113799, -0.000009545,  0.000085950,  0.000080791, 643.533791992, D, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000080791,  0.000085950
2017-03-21 09:29:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113799, -0.000024331,  0.000085950,  0.000098402, 643.533791992, S, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000098402,  0.000085950
2017-03-21 09:29:42.545313, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000024331,  0.000080295,  0.000098402, 619.202791992, D, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000098402,  0.000080295
2017-03-21 09:29:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113370,  0.000031739,  0.000080295,  0.000192245, 619.202791992, S, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000192245,  0.000080295
2017-03-21 09:29:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113370,  0.000053628,  0.000080295,  0.000141752, 650.941791992, S, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000141752,  0.000080295
2017-03-21 09:29:44.402877, slv, 42010afffe8a0002(unknown)/1,  0.000113343,  0.000053628,  0.000126094,  0.000141752, 704.569791992, D, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000141752,  0.000126094
2017-03-21 09:29:44.908507, slv, 42010afffe8a0002(unknown)/1,  0.000113343,  0.000012697,  0.000126094,  0.000110355, 704.569791992, S, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000110355,  0.000126094
2017-03-21 09:29:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000003388,  0.000126094,  0.000109554, 717.266791992, S, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000109554,  0.000126094
2017-03-21 09:29:46.300195, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000003388,  0.000117293,  0.000109554, 713.878791992, D, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000109554,  0.000117293
2017-03-21 09:29:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113504,  0.000013320,  0.000117293,  0.000143933, 713.878791992, S, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000143933,  0.000117293
2017-03-21 09:29:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113504,  0.000011500,  0.000117293,  0.000106076, 727.198791992, S, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000106076,  0.000117293
2017-03-21 09:29:48.220598, slv, 42010afffe8a0002(unknown)/1,  0.000113459,  0.000011500,  0.000109572,  0.000106076, 738.698791992, D, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000106076,  0.000109572
2017-03-21 09:29:48.779022, slv, 42010afffe8a0002(unknown)/1,  0.000113336,  0.000011500,  0.000100648,  0.000106076, 738.698791992, D, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000106076,  0.000100648
2017-03-21 09:29:48.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000019096,  0.000100648,  0.000082571, 738.698791992, S, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000082571,  0.000100648
2017-03-21 09:29:49.908475, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000014566,  0.000100648,  0.000114969, 719.602791992, S, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000114969,  0.000100648
2017-03-21 09:29:50.201531, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000014566,  0.000106649,  0.000114969, 705.036791992, D, 0.000114454, 393, 0.000002602, 20680, 740, 35,  0.000114969,  0.000106649
2017-03-21 09:29:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000001665,  0.000106649,  0.000108276, 705.036791992, S, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000108276,  0.000106649
2017-03-21 09:29:51.737510, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000001665,  0.000108263,  0.000108276, 703.371791992, D, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000108276,  0.000108263
2017-03-21 09:29:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000005310,  0.000108263,  0.000107521, 703.371791992, S, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000107521,  0.000108263
2017-03-21 09:29:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000011955,  0.000108263,  0.000142748, 698.061791992, S, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000142748,  0.000108263
2017-03-21 09:29:53.442959, slv, 42010afffe8a0002(unknown)/1,  0.000113320,  0.000011955,  0.000129242,  0.000142748, 710.016791992, D, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000142748,  0.000129242
2017-03-21 09:29:53.891970, slv, 42010afffe8a0002(unknown)/1,  0.000113618,  0.000011955,  0.000114819,  0.000142748, 710.016791992, D, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000142748,  0.000114819
2017-03-21 09:29:53.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113618,  0.000016961,  0.000114819,  0.000117972, 710.016791992, S, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000117972,  0.000114819
2017-03-21 09:29:54.267964, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000016961,  0.000092413,  0.000117972, 726.977791992, D, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000117972,  0.000092413
2017-03-21 09:29:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000010184,  0.000092413,  0.000088948, 726.977791992, S, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000088948,  0.000092413
2017-03-21 09:29:55.896801, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000010184,  0.000109402,  0.000088948, 716.793791992, D, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000088948,  0.000109402
2017-03-21 09:29:55.907307, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000022992,  0.000109402,  0.000092229, 716.793791992, S, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000092229,  0.000109402
2017-03-21 09:29:56.579347, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000022992,  0.000092883,  0.000092229, 693.801791992, D, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000092229,  0.000092883
2017-03-21 09:29:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000013848,  0.000092883,  0.000106782, 693.801791992, S, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000106782,  0.000092883
2017-03-21 09:29:57.820940, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000013848,  0.000134102,  0.000106782, 679.953791992, D, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000106782,  0.000134102
2017-03-21 09:29:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113112,  0.000024716,  0.000134102,  0.000168978, 679.953791992, S, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000168978,  0.000134102
2017-03-21 09:29:58.016343, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000024716,  0.000107285,  0.000168978, 704.669791992, D, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000168978,  0.000107285
2017-03-21 09:29:58.551325, slv, 42010afffe8a0002(unknown)/1,  0.000113702,  0.000024716,  0.000094434,  0.000168978, 704.669791992, D, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000168978,  0.000094434
2017-03-21 09:29:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113702,  0.000029892,  0.000094434,  0.000117621, 704.669791992, S, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000117621,  0.000094434
2017-03-21 09:29:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113702,  0.000013264,  0.000094434,  0.000136312, 734.561791992, S, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000136312,  0.000094434
2017-03-21 09:30:00.379377, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000013264,  0.000093126,  0.000136312, 747.825791992, D, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000136312,  0.000093126
2017-03-21 09:30:00.908372, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000002929,  0.000093126,  0.000085383, 747.825791992, S, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000085383,  0.000093126
2017-03-21 09:30:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000004800,  0.000093126,  0.000151920, 744.896791992, S, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000151920,  0.000093126
2017-03-21 09:30:02.328958, slv, 42010afffe8a0002(unknown)/1,  0.000114055,  0.000004800,  0.000126329,  0.000151920, 749.696791992, D, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000151920,  0.000126329
2017-03-21 09:30:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114055,  0.000008460,  0.000126329,  0.000092906, 749.696791992, S, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000092906,  0.000126329
2017-03-21 09:30:03.508789, slv, 42010afffe8a0002(unknown)/1,  0.000114083,  0.000008460,  0.000092286,  0.000092906, 758.156791992, D, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000092906,  0.000092286
2017-03-21 09:30:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114083, -0.000002962,  0.000092286,  0.000129307, 758.156791992, S, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000129307,  0.000092286
2017-03-21 09:30:03.913588, slv, 42010afffe8a0002(unknown)/1,  0.000113899, -0.000002962,  0.000094693,  0.000129307, 755.194791992, D, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000129307,  0.000094693
2017-03-21 09:30:04.067099, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000002962,  0.000117984,  0.000129307, 755.194791992, D, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000129307,  0.000117984
2017-03-21 09:30:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000047907,  0.000117984,  0.000194550, 755.194791992, S, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000194550,  0.000117984
2017-03-21 09:30:05.597530, slv, 42010afffe8a0002(unknown)/1,  0.000114410,  0.000047907,  0.000129200,  0.000194550, 803.101791992, D, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000194550,  0.000129200
2017-03-21 09:30:05.827283, slv, 42010afffe8a0002(unknown)/1,  0.000115159,  0.000047907,  0.000130988,  0.000194550, 803.101791992, D, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000194550,  0.000130988
2017-03-21 09:30:05.908397, slv, 42010afffe8a0002(unknown)/1,  0.000115159,  0.000042835,  0.000130988,  0.000120239, 803.101791992, S, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000120239,  0.000130988
2017-03-21 09:30:06.308702, slv, 42010afffe8a0002(unknown)/1,  0.000115701,  0.000042835,  0.000153589,  0.000120239, 845.936791992, D, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000120239,  0.000153589
2017-03-21 09:30:06.512340, slv, 42010afffe8a0002(unknown)/1,  0.000115923,  0.000042835,  0.000125461,  0.000120239, 845.936791992, D, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000120239,  0.000125461
2017-03-21 09:30:06.731564, slv, 42010afffe8a0002(unknown)/1,  0.000116019,  0.000042835,  0.000122216,  0.000120239, 845.936791992, D, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000120239,  0.000122216
2017-03-21 09:30:06.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116019, -0.000015024,  0.000122216,  0.000080891, 845.936791992, S, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000080891,  0.000122216
2017-03-21 09:30:07.027787, slv, 42010afffe8a0002(unknown)/1,  0.000116279, -0.000015024,  0.000207311,  0.000080891, 830.912791992, D, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000080891,  0.000207311
2017-03-21 09:30:07.486402, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000015024,  0.000102760,  0.000080891, 830.912791992, D, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000080891,  0.000102760
2017-03-21 09:30:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000029996,  0.000102760,  0.000091440, 830.912791992, S, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000091440,  0.000102760
2017-03-21 09:30:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000019267,  0.000102760,  0.000102634, 800.916791992, S, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000102634,  0.000102760
2017-03-21 09:30:09.106103, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000019267,  0.000131535,  0.000102634, 781.649791992, D, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000102634,  0.000131535
2017-03-21 09:30:09.198502, slv, 42010afffe8a0002(unknown)/1,  0.000115998, -0.000019267,  0.000096336,  0.000102634, 781.649791992, D, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000102634,  0.000096336
2017-03-21 09:30:09.514272, slv, 42010afffe8a0002(unknown)/1,  0.000115731, -0.000019267,  0.000093987,  0.000102634, 781.649791992, D, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000102634,  0.000093987
2017-03-21 09:30:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115731, -0.000016614,  0.000093987,  0.000096172, 781.649791992, S, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000096172,  0.000093987
2017-03-21 09:30:10.176977, slv, 42010afffe8a0002(unknown)/1,  0.000115596, -0.000016614,  0.000135645,  0.000096172, 765.035791992, D, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000096172,  0.000135645
2017-03-21 09:30:10.908458, slv, 42010afffe8a0002(unknown)/1,  0.000115596, -0.000029335,  0.000135645,  0.000076483, 765.035791992, S, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000076483,  0.000135645
2017-03-21 09:30:10.924946, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000029335,  0.000161978,  0.000076483, 735.700791992, D, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000076483,  0.000161978
2017-03-21 09:30:11.098052, slv, 42010afffe8a0002(unknown)/1,  0.000115447, -0.000029335,  0.000101413,  0.000076483, 735.700791992, D, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000076483,  0.000101413
2017-03-21 09:30:11.658026, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000029335,  0.000158969,  0.000076483, 735.700791992, D, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000076483,  0.000158969
2017-03-21 09:30:11.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000027447,  0.000158969,  0.000099476, 735.700791992, S, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000099476,  0.000158969
2017-03-21 09:30:12.326243, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000027447,  0.000134524,  0.000099476, 708.253791992, D, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000099476,  0.000134524
2017-03-21 09:30:12.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000025599,  0.000134524,  0.000079875, 708.253791992, S, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000079875,  0.000134524
2017-03-21 09:30:13.057635, slv, 42010afffe8a0002(unknown)/1,  0.000115162, -0.000025599,  0.000114332,  0.000079875, 682.654791992, D, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000079875,  0.000114332
2017-03-21 09:30:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115162, -0.000008110,  0.000114332,  0.000134358, 682.654791992, S, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000134358,  0.000114332
2017-03-21 09:30:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115162,  0.000006164,  0.000114332,  0.000108294, 674.544791992, S, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000108294,  0.000114332
2017-03-21 09:30:15.039908, slv, 42010afffe8a0002(unknown)/1,  0.000115132,  0.000006164,  0.000150584,  0.000108294, 680.708791992, D, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000108294,  0.000150584
2017-03-21 09:30:15.243823, slv, 42010afffe8a0002(unknown)/1,  0.000115112,  0.000006164,  0.000088332,  0.000108294, 680.708791992, D, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000108294,  0.000088332
2017-03-21 09:30:15.680613, slv, 42010afffe8a0002(unknown)/1,  0.000114995,  0.000006164,  0.000125461,  0.000108294, 680.708791992, D, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000108294,  0.000125461
2017-03-21 09:30:15.909167, slv, 42010afffe8a0002(unknown)/1,  0.000114995,  0.000012095,  0.000125461,  0.000146054, 680.708791992, S, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000146054,  0.000125461
2017-03-21 09:30:16.111747, slv, 42010afffe8a0002(unknown)/1,  0.000115233,  0.000012095,  0.000141130,  0.000146054, 692.803791992, D, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000146054,  0.000141130
2017-03-21 09:30:16.691610, slv, 42010afffe8a0002(unknown)/1,  0.000115586,  0.000012095,  0.000118176,  0.000146054, 692.803791992, D, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000146054,  0.000118176
2017-03-21 09:30:16.757035, slv, 42010afffe8a0002(unknown)/1,  0.000115725,  0.000012095,  0.000087546,  0.000146054, 692.803791992, D, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000146054,  0.000087546
2017-03-21 09:30:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000002654,  0.000087546,  0.000079359, 692.803791992, S, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000079359,  0.000087546
2017-03-21 09:30:17.870634, slv, 42010afffe8a0002(unknown)/1,  0.000115638, -0.000002654,  0.000127694,  0.000079359, 690.149791992, D, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000079359,  0.000127694
2017-03-21 09:30:17.907303, slv, 42010afffe8a0002(unknown)/1,  0.000115638, -0.000031673,  0.000127694,  0.000088658, 690.149791992, S, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000088658,  0.000127694
2017-03-21 09:30:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115638, -0.000009776,  0.000127694,  0.000123067, 658.476791992, S, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000123067,  0.000127694
2017-03-21 09:30:19.691896, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000009776,  0.000130795,  0.000123067, 648.700791992, D, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000123067,  0.000130795
2017-03-21 09:30:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000000048,  0.000130795,  0.000108107, 648.700791992, S, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000108107,  0.000130795
2017-03-21 09:30:19.952728, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000000048,  0.000135197,  0.000108107, 648.652791992, D, 0.000114096, 462, -0.000002874, 17145, 693, 41,  0.000108107,  0.000135197
2017-03-21 09:30:20.908444, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000016326,  0.000135197,  0.000090638, 648.652791992, S, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000090638,  0.000135197
2017-03-21 09:30:21.601032, slv, 42010afffe8a0002(unknown)/1,  0.000115618, -0.000016326,  0.000090886,  0.000090638, 632.326791992, D, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000090638,  0.000090886
2017-03-21 09:30:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115618, -0.000008053,  0.000090886,  0.000124640, 632.326791992, S, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000124640,  0.000090886
2017-03-21 09:30:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115618,  0.000001204,  0.000090886,  0.000109003, 624.273791992, S, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000109003,  0.000090886
2017-03-21 09:30:23.250251, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000001204,  0.000088488,  0.000109003, 625.477791992, D, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000109003,  0.000088488
2017-03-21 09:30:23.460302, slv, 42010afffe8a0002(unknown)/1,  0.000115343,  0.000001204,  0.000167674,  0.000109003, 625.477791992, D, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000109003,  0.000167674
2017-03-21 09:30:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115343, -0.000005613,  0.000167674,  0.000110731, 625.477791992, S, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000110731,  0.000167674
2017-03-21 09:30:24.288446, slv, 42010afffe8a0002(unknown)/1,  0.000115466, -0.000005613,  0.000105375,  0.000110731, 619.864791992, D, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000110731,  0.000105375
2017-03-21 09:30:24.342192, slv, 42010afffe8a0002(unknown)/1,  0.000115279, -0.000005613,  0.000087232,  0.000110731, 619.864791992, D, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000110731,  0.000087232
2017-03-21 09:30:24.705649, slv, 42010afffe8a0002(unknown)/1,  0.000115063, -0.000005613,  0.000097041,  0.000110731, 619.864791992, D, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000110731,  0.000097041
2017-03-21 09:30:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115063,  0.000009804,  0.000097041,  0.000139284, 619.864791992, S, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000139284,  0.000097041
2017-03-21 09:30:25.064103, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000009804,  0.000085465,  0.000139284, 629.668791992, D, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000139284,  0.000085465
2017-03-21 09:30:25.347462, slv, 42010afffe8a0002(unknown)/1,  0.000115091,  0.000009804,  0.000130693,  0.000139284, 629.668791992, D, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000139284,  0.000130693
2017-03-21 09:30:25.908383, slv, 42010afffe8a0002(unknown)/1,  0.000115091,  0.000015568,  0.000130693,  0.000122007, 629.668791992, S, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000122007,  0.000130693
2017-03-21 09:30:26.192101, slv, 42010afffe8a0002(unknown)/1,  0.000115180,  0.000015568,  0.000091164,  0.000122007, 645.236791992, D, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000122007,  0.000091164
2017-03-21 09:30:26.754207, slv, 42010afffe8a0002(unknown)/1,  0.000115427,  0.000015568,  0.000188806,  0.000122007, 645.236791992, D, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000122007,  0.000188806
2017-03-21 09:30:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000003185,  0.000188806,  0.000102140, 645.236791992, S, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000102140,  0.000188806
2017-03-21 09:30:27.256592, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000003185,  0.000127970,  0.000102140, 642.051791992, D, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000102140,  0.000127970
2017-03-21 09:30:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000002676,  0.000127970,  0.000134375, 642.051791992, S, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000134375,  0.000127970
2017-03-21 09:30:28.397240, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000002676,  0.000100108,  0.000134375, 644.727791992, D, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000134375,  0.000100108
2017-03-21 09:30:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000005325,  0.000100108,  0.000086454, 644.727791992, S, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000086454,  0.000100108
2017-03-21 09:30:29.417840, slv, 42010afffe8a0002(unknown)/1,  0.000115689, -0.000005325,  0.000128416,  0.000086454, 639.402791992, D, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000086454,  0.000128416
2017-03-21 09:30:29.539702, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000005325,  0.000090518,  0.000086454, 639.402791992, D, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000086454,  0.000090518
2017-03-21 09:30:29.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000031587,  0.000090518,  0.000207874, 639.402791992, S, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000207874,  0.000090518
2017-03-21 09:30:30.772748, slv, 42010afffe8a0002(unknown)/1,  0.000115491,  0.000031587,  0.000097068,  0.000207874, 670.989791992, D, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000207874,  0.000097068
2017-03-21 09:30:30.908353, slv, 42010afffe8a0002(unknown)/1,  0.000115491,  0.000056096,  0.000097068,  0.000135221, 670.989791992, S, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000135221,  0.000097068
2017-03-21 09:30:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115491,  0.000010615,  0.000097068,  0.000116991, 727.085791992, S, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000116991,  0.000097068
2017-03-21 09:30:32.108987, slv, 42010afffe8a0002(unknown)/1,  0.000115952,  0.000010615,  0.000158059,  0.000116991, 737.700791992, D, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000116991,  0.000158059
2017-03-21 09:30:32.893355, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000010615,  0.000100098,  0.000116991, 737.700791992, D, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000116991,  0.000100098
2017-03-21 09:30:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116063, -0.000022254,  0.000100098,  0.000070054, 737.700791992, S, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000070054,  0.000100098
2017-03-21 09:30:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116063, -0.000021113,  0.000100098,  0.000119846, 715.446791992, S, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000119846,  0.000100098
2017-03-21 09:30:34.874193, slv, 42010afffe8a0002(unknown)/1,  0.000115903, -0.000021113,  0.000086407,  0.000119846, 694.333791992, D, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000119846,  0.000086407
2017-03-21 09:30:34.907306, slv, 42010afffe8a0002(unknown)/1,  0.000115903, -0.000017496,  0.000086407,  0.000077128, 694.333791992, S, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000077128,  0.000086407
2017-03-21 09:30:35.908328, slv, 42010afffe8a0002(unknown)/1,  0.000115903, -0.000018611,  0.000086407,  0.000117455, 676.837791992, S, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000117455,  0.000086407
2017-03-21 09:30:36.383361, slv, 42010afffe8a0002(unknown)/1,  0.000115868, -0.000018611,  0.000130823,  0.000117455, 658.226791992, D, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000117455,  0.000130823
2017-03-21 09:30:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115868, -0.000011392,  0.000130823,  0.000091532, 658.226791992, S, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000091532,  0.000130823
2017-03-21 09:30:37.727644, slv, 42010afffe8a0002(unknown)/1,  0.000116080, -0.000011392,  0.000178026,  0.000091532, 646.834791992, D, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000091532,  0.000178026
2017-03-21 09:30:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116080, -0.000000507,  0.000178026,  0.000139403, 646.834791992, S, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000139403,  0.000178026
2017-03-21 09:30:38.376528, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000000507,  0.000132106,  0.000139403, 646.327791992, D, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000139403,  0.000132106
2017-03-21 09:30:38.616884, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000000507,  0.000118145,  0.000139403, 646.327791992, D, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000139403,  0.000118145
2017-03-21 09:30:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116628,  0.000021835,  0.000118145,  0.000136977, 646.327791992, S, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000136977,  0.000118145
2017-03-21 09:30:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116628,  0.000020253,  0.000118145,  0.000136787, 668.162791992, S, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000136787,  0.000118145
2017-03-21 09:30:39.943246, slv, 42010afffe8a0002(unknown)/1,  0.000116957,  0.000020253,  0.000156428,  0.000136787, 688.415791992, D, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000136787,  0.000156428
2017-03-21 09:30:40.796039, slv, 42010afffe8a0002(unknown)/1,  0.000117264,  0.000020253,  0.000116294,  0.000136787, 688.415791992, D, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000136787,  0.000116294
2017-03-21 09:30:40.908306, slv, 42010afffe8a0002(unknown)/1,  0.000117264, -0.000015420,  0.000116294,  0.000066265, 688.415791992, S, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000066265,  0.000116294
2017-03-21 09:30:41.473132, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000015420,  0.000134937,  0.000066265, 672.995791992, D, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000066265,  0.000134937
2017-03-21 09:30:41.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000037349,  0.000134937,  0.000093505, 672.995791992, S, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000093505,  0.000134937
2017-03-21 09:30:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000019998,  0.000134937,  0.000100910, 635.646791992, S, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000100910,  0.000134937
2017-03-21 09:30:43.230344, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000019998,  0.000091642,  0.000100910, 615.648791992, D, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000100910,  0.000091642
2017-03-21 09:30:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000006641,  0.000091642,  0.000119928, 615.648791992, S, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000119928,  0.000091642
2017-03-21 09:30:44.662981, slv, 42010afffe8a0002(unknown)/1,  0.000116825, -0.000006641,  0.000132624,  0.000119928, 609.007791992, D, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000119928,  0.000132624
2017-03-21 09:30:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116825, -0.000008492,  0.000132624,  0.000096826, 609.007791992, S, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000096826,  0.000132624
2017-03-21 09:30:45.405291, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000008492,  0.000088056,  0.000096826, 600.515791992, D, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000096826,  0.000088056
2017-03-21 09:30:45.908450, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000016690,  0.000088056,  0.000103326, 600.515791992, S, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000103326,  0.000088056
2017-03-21 09:30:46.276080, slv, 42010afffe8a0002(unknown)/1,  0.000116501, -0.000016690,  0.000125505,  0.000103326, 583.825791992, D, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000103326,  0.000125505
2017-03-21 09:30:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116501, -0.000020230,  0.000125505,  0.000089423, 583.825791992, S, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000089423,  0.000125505
2017-03-21 09:30:47.529678, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000020230,  0.000084874,  0.000089423, 563.595791992, D, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000089423,  0.000084874
2017-03-21 09:30:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116255,  0.000003720,  0.000084874,  0.000150774, 563.595791992, S, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000150774,  0.000084874
2017-03-21 09:30:48.532712, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000003720,  0.000107010,  0.000150774, 567.315791992, D, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000150774,  0.000107010
2017-03-21 09:30:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000007298,  0.000107010,  0.000096204, 567.315791992, S, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000096204,  0.000107010
2017-03-21 09:30:49.051732, slv, 42010afffe8a0002(unknown)/1,  0.000116254,  0.000007298,  0.000143284,  0.000096204, 574.613791992, D, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000096204,  0.000143284
2017-03-21 09:30:49.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116254,  0.000043103,  0.000143284,  0.000222383, 574.613791992, S, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000222383,  0.000143284
2017-03-21 09:30:49.954329, slv, 42010afffe8a0002(unknown)/1,  0.000116811,  0.000043103,  0.000145750,  0.000222383, 617.716791992, D, 0.000114856, 1027, -0.000001879, 20761, 726, 51,  0.000222383,  0.000145750
2017-03-21 09:30:50.908423, slv, 42010afffe8a0002(unknown)/1,  0.000116811,  0.000034204,  0.000145750,  0.000079090, 617.716791992, S, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000079090,  0.000145750
2017-03-21 09:30:51.167198, slv, 42010afffe8a0002(unknown)/1,  0.000117034,  0.000034204,  0.000077220,  0.000079090, 651.920791992, D, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000079090,  0.000077220
2017-03-21 09:30:51.907473, slv, 42010afffe8a0002(unknown)/1,  0.000117034,  0.000040991,  0.000077220,  0.000236736, 651.920791992, S, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000236736,  0.000077220
2017-03-21 09:30:52.514286, slv, 42010afffe8a0002(unknown)/1,  0.000117308,  0.000040991,  0.000145349,  0.000236736, 692.911791992, D, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000236736,  0.000145349
2017-03-21 09:30:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117308,  0.000038780,  0.000145349,  0.000075165, 692.911791992, S, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000075165,  0.000145349
2017-03-21 09:30:53.470729, slv, 42010afffe8a0002(unknown)/1,  0.000117767,  0.000038780,  0.000129458,  0.000075165, 731.691791992, D, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000075165,  0.000129458
2017-03-21 09:30:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117767, -0.000015125,  0.000129458,  0.000129659, 731.691791992, S, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000129659,  0.000129458
2017-03-21 09:30:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117767,  0.000005646,  0.000129458,  0.000117166, 716.566791992, S, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000117166,  0.000129458
2017-03-21 09:30:55.047085, slv, 42010afffe8a0002(unknown)/1,  0.000117646,  0.000005646,  0.000118216,  0.000117166, 722.212791992, D, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000117166,  0.000118216
2017-03-21 09:30:55.908370, slv, 42010afffe8a0002(unknown)/1,  0.000117646,  0.000021101,  0.000118216,  0.000160449, 722.212791992, S, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000160449,  0.000118216
2017-03-21 09:30:56.752412, slv, 42010afffe8a0002(unknown)/1,  0.000117906,  0.000021101,  0.000141370,  0.000160449, 743.313791992, D, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000160449,  0.000141370
2017-03-21 09:30:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117906,  0.000014096,  0.000141370,  0.000103295, 743.313791992, S, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000103295,  0.000141370
2017-03-21 09:30:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117906, -0.000003028,  0.000141370,  0.000126460, 757.409791992, S, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000126460,  0.000141370
2017-03-21 09:30:57.991845, slv, 42010afffe8a0002(unknown)/1,  0.000118234, -0.000003028,  0.000127298,  0.000126460, 754.381791992, D, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000126460,  0.000127298
2017-03-21 09:30:58.412724, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000003028,  0.000125032,  0.000126460, 754.381791992, D, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000126460,  0.000125032
2017-03-21 09:30:58.679864, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000003028,  0.000108029,  0.000126460, 754.381791992, D, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000126460,  0.000108029
2017-03-21 09:30:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000013743,  0.000108029,  0.000082368, 754.381791992, S, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000082368,  0.000108029
2017-03-21 09:30:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118409,  0.000020912,  0.000108029,  0.000196273, 740.638791992, S, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000196273,  0.000108029
2017-03-21 09:31:00.421586, slv, 42010afffe8a0002(unknown)/1,  0.000118675,  0.000020912,  0.000110924,  0.000196273, 761.550791992, D, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000196273,  0.000110924
2017-03-21 09:31:00.908258, slv, 42010afffe8a0002(unknown)/1,  0.000118675,  0.000017886,  0.000110924,  0.000076583, 761.550791992, S, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000076583,  0.000110924
2017-03-21 09:31:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118675, -0.000028723,  0.000110924,  0.000103320, 779.436791992, S, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000103320,  0.000110924
2017-03-21 09:31:01.982989, slv, 42010afffe8a0002(unknown)/1,  0.000118837, -0.000028723,  0.000105590,  0.000103320, 750.713791992, D, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000103320,  0.000105590
2017-03-21 09:31:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118837, -0.000017573,  0.000105590,  0.000099044, 750.713791992, S, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000099044,  0.000105590
2017-03-21 09:31:03.270612, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000017573,  0.000136359,  0.000099044, 733.140791992, D, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000099044,  0.000136359
2017-03-21 09:31:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000017243,  0.000136359,  0.000104022, 733.140791992, S, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000104022,  0.000136359
2017-03-21 09:31:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000023054,  0.000136359,  0.000087302, 715.897791992, S, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000087302,  0.000136359
2017-03-21 09:31:05.134128, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000023054,  0.000120873,  0.000087302, 692.843791992, D, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000087302,  0.000120873
2017-03-21 09:31:05.908577, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000019368,  0.000120873,  0.000111272, 692.843791992, S, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000111272,  0.000120873
2017-03-21 09:31:05.928425, slv, 42010afffe8a0002(unknown)/1,  0.000118591, -0.000019368,  0.000154199,  0.000111272, 673.475791992, D, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000111272,  0.000154199
2017-03-21 09:31:06.552072, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000019368,  0.000087703,  0.000111272, 673.475791992, D, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000111272,  0.000087703
2017-03-21 09:31:06.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118552,  0.000039984,  0.000087703,  0.000205842, 673.475791992, S, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000205842,  0.000087703
2017-03-21 09:31:07.199867, slv, 42010afffe8a0002(unknown)/1,  0.000118804,  0.000039984,  0.000133890,  0.000205842, 713.459791992, D, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000205842,  0.000133890
2017-03-21 09:31:07.907316, slv, 42010afffe8a0002(unknown)/1,  0.000118804,  0.000029895,  0.000133890,  0.000091303, 713.459791992, S, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000091303,  0.000133890
2017-03-21 09:31:07.974819, slv, 42010afffe8a0002(unknown)/1,  0.000119074,  0.000029895,  0.000113218,  0.000091303, 743.354791992, D, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000091303,  0.000113218
2017-03-21 09:31:08.107586, slv, 42010afffe8a0002(unknown)/1,  0.000118846,  0.000029895,  0.000122066,  0.000091303, 743.354791992, D, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000091303,  0.000122066
2017-03-21 09:31:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000019438,  0.000122066,  0.000107469, 743.354791992, S, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000107469,  0.000122066
2017-03-21 09:31:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118846,  0.000011062,  0.000122066,  0.000152346, 723.916791992, S, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000152346,  0.000122066
2017-03-21 09:31:10.099328, slv, 42010afffe8a0002(unknown)/1,  0.000118844,  0.000011062,  0.000109118,  0.000152346, 734.978791992, D, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000152346,  0.000109118
2017-03-21 09:31:10.908498, slv, 42010afffe8a0002(unknown)/1,  0.000118844,  0.000022285,  0.000109118,  0.000129914, 734.978791992, S, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000129914,  0.000109118
2017-03-21 09:31:11.523111, slv, 42010afffe8a0002(unknown)/1,  0.000118940,  0.000022285,  0.000108683,  0.000129914, 757.263791992, D, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000129914,  0.000108683
2017-03-21 09:31:11.896137, slv, 42010afffe8a0002(unknown)/1,  0.000119230,  0.000022285,  0.000181415,  0.000129914, 757.263791992, D, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000129914,  0.000181415
2017-03-21 09:31:11.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000006896,  0.000181415,  0.000094367, 757.263791992, S, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000094367,  0.000181415
2017-03-21 09:31:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000001782,  0.000181415,  0.000140528, 750.367791992, S, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000140528,  0.000181415
2017-03-21 09:31:13.214027, slv, 42010afffe8a0002(unknown)/1,  0.000119534, -0.000001782,  0.000102816,  0.000140528, 748.585791992, D, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000140528,  0.000102816
2017-03-21 09:31:13.490513, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000001782,  0.000114772,  0.000140528, 748.585791992, D, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000140528,  0.000114772
2017-03-21 09:31:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119614,  0.000003886,  0.000114772,  0.000106088, 748.585791992, S, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000106088,  0.000114772
2017-03-21 09:31:14.540448, slv, 42010afffe8a0002(unknown)/1,  0.000119877,  0.000003886,  0.000184401,  0.000106088, 752.471791992, D, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000106088,  0.000184401
2017-03-21 09:31:14.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119877, -0.000034756,  0.000184401,  0.000063891, 752.471791992, S, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000063891,  0.000184401
2017-03-21 09:31:15.615500, slv, 42010afffe8a0002(unknown)/1,  0.000119943, -0.000034756,  0.000141940,  0.000063891, 717.715791992, D, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000063891,  0.000141940
2017-03-21 09:31:15.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119943, -0.000047575,  0.000141940,  0.000080779, 717.715791992, S, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000080779,  0.000141940
2017-03-21 09:31:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119943, -0.000016269,  0.000141940,  0.000126569, 670.140791992, S, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000126569,  0.000141940
2017-03-21 09:31:17.324363, slv, 42010afffe8a0002(unknown)/1,  0.000119916, -0.000016269,  0.000140440,  0.000126569, 653.871791992, D, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000126569,  0.000140440
2017-03-21 09:31:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119916,  0.000018108,  0.000140440,  0.000149506, 653.871791992, S, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000149506,  0.000140440
2017-03-21 09:31:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119916,  0.000025534,  0.000140440,  0.000141395, 671.979791992, S, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000141395,  0.000140440
2017-03-21 09:31:19.116422, slv, 42010afffe8a0002(unknown)/1,  0.000120227,  0.000025534,  0.000150853,  0.000141395, 697.513791992, D, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000141395,  0.000150853
2017-03-21 09:31:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120227, -0.000003043,  0.000150853,  0.000092663, 697.513791992, S, 0.000115984, 664, -0.000001031, 20633, 642, 44,  0.000092663,  0.000150853
2017-03-21 09:31:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120227, -0.000034673,  0.000150853,  0.000078445, 694.470791992, S, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000078445,  0.000150853
2017-03-21 09:31:21.062167, slv, 42010afffe8a0002(unknown)/1,  0.000120327, -0.000034673,  0.000135715,  0.000078445, 659.797791992, D, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000078445,  0.000135715
2017-03-21 09:31:21.908417, slv, 42010afffe8a0002(unknown)/1,  0.000120327, -0.000022813,  0.000135715,  0.000116483, 659.797791992, S, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000116483,  0.000135715
2017-03-21 09:31:22.024443, slv, 42010afffe8a0002(unknown)/1,  0.000120242, -0.000022813,  0.000128790,  0.000116483, 636.984791992, D, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000116483,  0.000128790
2017-03-21 09:31:22.819344, slv, 42010afffe8a0002(unknown)/1,  0.000120203, -0.000022813,  0.000109200,  0.000116483, 636.984791992, D, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000116483,  0.000109200
2017-03-21 09:31:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120203, -0.000017038,  0.000109200,  0.000089970, 636.984791992, S, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000089970,  0.000109200
2017-03-21 09:31:23.283911, slv, 42010afffe8a0002(unknown)/1,  0.000119980, -0.000017038,  0.000108109,  0.000089970, 619.946791992, D, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000089970,  0.000108109
2017-03-21 09:31:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119980, -0.000019363,  0.000108109,  0.000111485, 619.946791992, S, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000111485,  0.000108109
2017-03-21 09:31:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119980, -0.000020603,  0.000108109,  0.000087268, 600.583791992, S, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000087268,  0.000108109
2017-03-21 09:31:25.148637, slv, 42010afffe8a0002(unknown)/1,  0.000119572, -0.000020603,  0.000090054,  0.000087268, 579.980791992, D, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000087268,  0.000090054
2017-03-21 09:31:25.156303, slv, 42010afffe8a0002(unknown)/1,  0.000118969, -0.000020603,  0.000059351,  0.000087268, 579.980791992, D, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000087268,  0.000059351
2017-03-21 09:31:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118969,  0.000007851,  0.000059351,  0.000167384, 579.980791992, S, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000167384,  0.000059351
2017-03-21 09:31:26.908698, slv, 42010afffe8a0002(unknown)/1,  0.000118969,  0.000018554,  0.000059351,  0.000107662, 587.831791992, S, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000107662,  0.000059351
2017-03-21 09:31:26.967855, slv, 42010afffe8a0002(unknown)/1,  0.000118383,  0.000018554,  0.000071705,  0.000107662, 606.385791992, D, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000107662,  0.000071705
2017-03-21 09:31:27.788846, slv, 42010afffe8a0002(unknown)/1,  0.000118236,  0.000018554,  0.000148821,  0.000107662, 606.385791992, D, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000107662,  0.000148821
2017-03-21 09:31:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118236,  0.000010123,  0.000148821,  0.000149789, 606.385791992, S, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000149789,  0.000148821
2017-03-21 09:31:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118236, -0.000003889,  0.000148821,  0.000078906, 616.508791992, S, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000078906,  0.000148821
2017-03-21 09:31:29.372727, slv, 42010afffe8a0002(unknown)/1,  0.000118197, -0.000003889,  0.000127598,  0.000078906, 612.619791992, D, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000078906,  0.000127598
2017-03-21 09:31:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118197, -0.000010232,  0.000127598,  0.000137063, 612.619791992, S, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000137063,  0.000127598
2017-03-21 09:31:30.889366, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000010232,  0.000131178,  0.000137063, 602.387791992, D, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000137063,  0.000131178
2017-03-21 09:31:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118205,  0.000010608,  0.000131178,  0.000120555, 602.387791992, S, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000120555,  0.000131178
2017-03-21 09:31:30.949579, slv, 42010afffe8a0002(unknown)/1,  0.000118375,  0.000010608,  0.000127635,  0.000120555, 612.995791992, D, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000120555,  0.000127635
2017-03-21 09:31:30.954001, slv, 42010afffe8a0002(unknown)/1,  0.000118284,  0.000010608,  0.000081541,  0.000120555, 612.995791992, D, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000120555,  0.000081541
2017-03-21 09:31:31.908428, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000008592,  0.000081541,  0.000098749, 612.995791992, S, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000098749,  0.000081541
2017-03-21 09:31:32.737750, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000008592,  0.000091827,  0.000098749, 604.403791992, D, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000098749,  0.000091827
2017-03-21 09:31:32.907294, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000037949,  0.000091827,  0.000061605, 604.403791992, S, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000061605,  0.000091827
2017-03-21 09:31:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000018855,  0.000091827,  0.000136624, 566.454791992, S, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000136624,  0.000091827
2017-03-21 09:31:34.539415, slv, 42010afffe8a0002(unknown)/1,  0.000117718, -0.000018855,  0.000080230,  0.000136624, 547.599791992, D, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000136624,  0.000080230
2017-03-21 09:31:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117718, -0.000006063,  0.000080230,  0.000086937, 547.599791992, S, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000086937,  0.000080230
2017-03-21 09:31:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117718, -0.000010153,  0.000080230,  0.000128193, 541.536791992, S, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000128193,  0.000080230
2017-03-21 09:31:36.105432, slv, 42010afffe8a0002(unknown)/1,  0.000117634, -0.000010153,  0.000104229,  0.000128193, 531.383791992, D, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000128193,  0.000104229
2017-03-21 09:31:36.908586, slv, 42010afffe8a0002(unknown)/1,  0.000117634,  0.000058367,  0.000104229,  0.000223894, 531.383791992, S, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000223894,  0.000104229
2017-03-21 09:31:37.176571, slv, 42010afffe8a0002(unknown)/1,  0.000118015,  0.000058367,  0.000111673,  0.000223894, 589.750791992, D, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000223894,  0.000111673
2017-03-21 09:31:37.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118015,  0.000101839,  0.000111673,  0.000215434, 589.750791992, S, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000215434,  0.000111673
2017-03-21 09:31:38.841619, slv, 42010afffe8a0002(unknown)/1,  0.000118757,  0.000101839,  0.000110959,  0.000215434, 691.589791992, D, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000215434,  0.000110959
2017-03-21 09:31:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118757,  0.000034227,  0.000110959,  0.000089792, 691.589791992, S, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000089792,  0.000110959
2017-03-21 09:31:39.201572, slv, 42010afffe8a0002(unknown)/1,  0.000118903,  0.000034227,  0.000096237,  0.000089792, 725.816791992, D, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000089792,  0.000096237
2017-03-21 09:31:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000014724,  0.000096237,  0.000118418, 725.816791992, S, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000118418,  0.000096237
2017-03-21 09:31:40.896280, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000014724,  0.000136192,  0.000118418, 711.092791992, D, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000118418,  0.000136192
2017-03-21 09:31:40.907287, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000031097,  0.000136192,  0.000057056, 711.092791992, S, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000057056,  0.000136192
2017-03-21 09:31:41.208942, slv, 42010afffe8a0002(unknown)/1,  0.000118551, -0.000031097,  0.000108283,  0.000057056, 679.995791992, D, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000057056,  0.000108283
2017-03-21 09:31:41.908487, slv, 42010afffe8a0002(unknown)/1,  0.000118551, -0.000024381,  0.000108283,  0.000131500, 679.995791992, S, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000131500,  0.000108283
2017-03-21 09:31:42.343813, slv, 42010afffe8a0002(unknown)/1,  0.000118328, -0.000024381,  0.000120157,  0.000131500, 655.614791992, D, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000131500,  0.000120157
2017-03-21 09:31:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118328,  0.000012232,  0.000120157,  0.000129844, 655.614791992, S, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000129844,  0.000120157
2017-03-21 09:31:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118328,  0.000007171,  0.000120157,  0.000121154, 667.846791992, S, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000121154,  0.000120157
2017-03-21 09:31:44.170897, slv, 42010afffe8a0002(unknown)/1,  0.000118270,  0.000007171,  0.000085560,  0.000121154, 675.017791992, D, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000121154,  0.000085560
2017-03-21 09:31:44.475222, slv, 42010afffe8a0002(unknown)/1,  0.000118063,  0.000007171,  0.000092139,  0.000121154, 675.017791992, D, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000121154,  0.000092139
2017-03-21 09:31:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118063, -0.000016749,  0.000092139,  0.000081738, 675.017791992, S, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000081738,  0.000092139
2017-03-21 09:31:45.033743, slv, 42010afffe8a0002(unknown)/1,  0.000117783, -0.000016749,  0.000105576,  0.000081738, 658.268791992, D, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000081738,  0.000105576
2017-03-21 09:31:45.233643, slv, 42010afffe8a0002(unknown)/1,  0.000117375, -0.000016749,  0.000097522,  0.000081738, 658.268791992, D, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000081738,  0.000097522
2017-03-21 09:31:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117375, -0.000022771,  0.000097522,  0.000108156, 658.268791992, S, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000108156,  0.000097522
2017-03-21 09:31:46.856098, slv, 42010afffe8a0002(unknown)/1,  0.000117578, -0.000022771,  0.000234068,  0.000108156, 635.497791992, D, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000108156,  0.000234068
2017-03-21 09:31:46.908622, slv, 42010afffe8a0002(unknown)/1,  0.000117578,  0.000024285,  0.000234068,  0.000175367, 635.497791992, S, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000175367,  0.000234068
2017-03-21 09:31:47.690788, slv, 42010afffe8a0002(unknown)/1,  0.000118184,  0.000024285,  0.000107735,  0.000175367, 659.782791992, D, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000175367,  0.000107735
2017-03-21 09:31:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118184,  0.000016873,  0.000107735,  0.000094142, 659.782791992, S, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000094142,  0.000107735
2017-03-21 09:31:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118184, -0.000018833,  0.000107735,  0.000104559, 676.655791992, S, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000104559,  0.000107735
2017-03-21 09:31:48.940365, slv, 42010afffe8a0002(unknown)/1,  0.000118294, -0.000018833,  0.000113153,  0.000104559, 657.822791992, D, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000104559,  0.000113153
2017-03-21 09:31:49.637534, slv, 42010afffe8a0002(unknown)/1,  0.000118138, -0.000018833,  0.000110900,  0.000104559, 657.822791992, D, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000104559,  0.000110900
2017-03-21 09:31:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118138, -0.000005132,  0.000110900,  0.000121498, 657.822791992, S, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000121498,  0.000110900
2017-03-21 09:31:50.181082, slv, 42010afffe8a0002(unknown)/1,  0.000118035, -0.000005132,  0.000109289,  0.000121498, 652.690791992, D, 0.000118749, 814, 0.000002558, 23951, 722, 34,  0.000121498,  0.000109289
2017-03-21 09:31:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118035, -0.000014285,  0.000109289,  0.000086104, 652.690791992, S, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000086104,  0.000109289
2017-03-21 09:31:51.222631, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000014285,  0.000151473,  0.000086104, 638.405791992, D, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000086104,  0.000151473
2017-03-21 09:31:51.865340, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000014285,  0.000090274,  0.000086104, 638.405791992, D, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000086104,  0.000090274
2017-03-21 09:31:51.908411, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000026316,  0.000090274,  0.000097091, 638.405791992, S, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000097091,  0.000090274
2017-03-21 09:31:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000021377,  0.000090274,  0.000095741, 612.089791992, S, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000095741,  0.000090274
2017-03-21 09:31:53.371149, slv, 42010afffe8a0002(unknown)/1,  0.000117585, -0.000021377,  0.000145723,  0.000095741, 590.712791992, D, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000095741,  0.000145723
2017-03-21 09:31:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117585, -0.000008726,  0.000145723,  0.000122186, 590.712791992, S, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000122186,  0.000145723
2017-03-21 09:31:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117585,  0.000024258,  0.000145723,  0.000161502, 581.986791992, S, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000161502,  0.000145723
2017-03-21 09:31:55.207399, slv, 42010afffe8a0002(unknown)/1,  0.000117837,  0.000024258,  0.000132011,  0.000161502, 606.244791992, D, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000161502,  0.000132011
2017-03-21 09:31:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117837,  0.000019818,  0.000132011,  0.000113556, 606.244791992, S, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000113556,  0.000132011
2017-03-21 09:31:56.314595, slv, 42010afffe8a0002(unknown)/1,  0.000117988,  0.000019818,  0.000102974,  0.000113556, 626.062791992, D, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000113556,  0.000102974
2017-03-21 09:31:56.908488, slv, 42010afffe8a0002(unknown)/1,  0.000117988, -0.000017677,  0.000102974,  0.000086913, 626.062791992, S, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000086913,  0.000102974
2017-03-21 09:31:57.684925, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000017677,  0.000113773,  0.000086913, 608.385791992, D, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000086913,  0.000113773
2017-03-21 09:31:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000016596,  0.000113773,  0.000115656, 608.385791992, S, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000115656,  0.000113773
2017-03-21 09:31:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000017178,  0.000113773,  0.000085536, 591.789791992, S, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000085536,  0.000113773
2017-03-21 09:31:59.528836, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000017178,  0.000106440,  0.000085536, 574.611791992, D, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000085536,  0.000106440
2017-03-21 09:31:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000017289,  0.000106440,  0.000115128, 574.611791992, S, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000115128,  0.000106440
2017-03-21 09:32:00.447293, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000017289,  0.000101286,  0.000115128, 557.322791992, D, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000115128,  0.000101286
2017-03-21 09:32:00.638441, slv, 42010afffe8a0002(unknown)/1,  0.000117219, -0.000017289,  0.000135095,  0.000115128, 557.322791992, D, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000115128,  0.000135095
2017-03-21 09:32:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117219,  0.000017599,  0.000135095,  0.000154757, 557.322791992, S, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000154757,  0.000135095
2017-03-21 09:32:01.908534, slv, 42010afffe8a0002(unknown)/1,  0.000117219,  0.000015255,  0.000135095,  0.000110191, 574.921791992, S, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000110191,  0.000135095
2017-03-21 09:32:02.066217, slv, 42010afffe8a0002(unknown)/1,  0.000117376,  0.000015255,  0.000148572,  0.000110191, 590.176791992, D, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000110191,  0.000148572
2017-03-21 09:32:02.501047, slv, 42010afffe8a0002(unknown)/1,  0.000117331,  0.000015255,  0.000089157,  0.000110191, 590.176791992, D, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000110191,  0.000089157
2017-03-21 09:32:02.752159, slv, 42010afffe8a0002(unknown)/1,  0.000117063,  0.000015255,  0.000091184,  0.000110191, 590.176791992, D, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000110191,  0.000091184
2017-03-21 09:32:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117063,  0.000008027,  0.000091184,  0.000140146, 590.176791992, S, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000140146,  0.000091184
2017-03-21 09:32:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117063,  0.000031180,  0.000091184,  0.000156341, 598.203791992, S, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000156341,  0.000091184
2017-03-21 09:32:04.184455, slv, 42010afffe8a0002(unknown)/1,  0.000117166,  0.000031180,  0.000136967,  0.000156341, 629.383791992, D, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000156341,  0.000136967
2017-03-21 09:32:04.402908, slv, 42010afffe8a0002(unknown)/1,  0.000117496,  0.000031180,  0.000103449,  0.000156341, 629.383791992, D, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000156341,  0.000103449
2017-03-21 09:32:04.455579, slv, 42010afffe8a0002(unknown)/1,  0.000117655,  0.000031180,  0.000094641,  0.000156341, 629.383791992, D, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000156341,  0.000094641
2017-03-21 09:32:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117655,  0.000021076,  0.000094641,  0.000120530, 629.383791992, S, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000120530,  0.000094641
2017-03-21 09:32:05.453559, slv, 42010afffe8a0002(unknown)/1,  0.000117687,  0.000021076,  0.000107375,  0.000120530, 650.459791992, D, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000120530,  0.000107375
2017-03-21 09:32:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117687,  0.000000434,  0.000107375,  0.000115681, 650.459791992, S, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000115681,  0.000107375
2017-03-21 09:32:06.743036, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000000434,  0.000094232,  0.000115681, 650.893791992, D, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000115681,  0.000094232
2017-03-21 09:32:06.908524, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000020386,  0.000094232,  0.000078792, 650.893791992, S, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000078792,  0.000094232
2017-03-21 09:32:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000001715,  0.000094232,  0.000159755, 630.507791992, S, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000159755,  0.000094232
2017-03-21 09:32:08.460675, slv, 42010afffe8a0002(unknown)/1,  0.000117784,  0.000001715,  0.000158504,  0.000159755, 632.222791992, D, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000159755,  0.000158504
2017-03-21 09:32:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117784,  0.000004904,  0.000158504,  0.000085395, 632.222791992, S, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000085395,  0.000158504
2017-03-21 09:32:09.818493, slv, 42010afffe8a0002(unknown)/1,  0.000118178,  0.000004904,  0.000168386,  0.000085395, 637.126791992, D, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000085395,  0.000168386
2017-03-21 09:32:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000028352,  0.000168386,  0.000093861, 637.126791992, S, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000093861,  0.000168386
2017-03-21 09:32:10.802497, slv, 42010afffe8a0002(unknown)/1,  0.000118113, -0.000028352,  0.000108340,  0.000093861, 608.774791992, D, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000093861,  0.000108340
2017-03-21 09:32:10.832576, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000028352,  0.000112837,  0.000093861, 608.774791992, D, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000093861,  0.000112837
2017-03-21 09:32:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000036677,  0.000112837,  0.000068827, 608.774791992, S, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000068827,  0.000112837
2017-03-21 09:32:11.325067, slv, 42010afffe8a0002(unknown)/1,  0.000117457, -0.000036677,  0.000091445,  0.000068827, 572.097791992, D, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000068827,  0.000091445
2017-03-21 09:32:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117457, -0.000013153,  0.000091445,  0.000140189, 572.097791992, S, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000140189,  0.000091445
2017-03-21 09:32:12.136157, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000013153,  0.000116508,  0.000140189, 558.944791992, D, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000140189,  0.000116508
2017-03-21 09:32:12.470324, slv, 42010afffe8a0002(unknown)/1,  0.000117216, -0.000013153,  0.000063085,  0.000140189, 558.944791992, D, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000140189,  0.000063085
2017-03-21 09:32:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117216,  0.000002185,  0.000063085,  0.000098853, 558.944791992, S, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000098853,  0.000063085
2017-03-21 09:32:13.521437, slv, 42010afffe8a0002(unknown)/1,  0.000117071,  0.000002185,  0.000129697,  0.000098853, 561.129791992, D, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000098853,  0.000129697
2017-03-21 09:32:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117071, -0.000013065,  0.000129697,  0.000109303, 561.129791992, S, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000109303,  0.000129697
2017-03-21 09:32:14.532225, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000013065,  0.000123728,  0.000109303, 548.064791992, D, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000109303,  0.000123728
2017-03-21 09:32:14.907314, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000023484,  0.000123728,  0.000077845, 548.064791992, S, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000077845,  0.000123728
2017-03-21 09:32:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000004219,  0.000123728,  0.000147808, 524.580791992, S, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000147808,  0.000123728
2017-03-21 09:32:16.488541, slv, 42010afffe8a0002(unknown)/1,  0.000117167, -0.000004219,  0.000118641,  0.000147808, 520.361791992, D, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000147808,  0.000118641
2017-03-21 09:32:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117167,  0.000013729,  0.000118641,  0.000113863, 520.361791992, S, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000113863,  0.000118641
2017-03-21 09:32:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117167,  0.000005556,  0.000118641,  0.000131584, 534.090791992, S, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000131584,  0.000118641
2017-03-21 09:32:18.374215, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000005556,  0.000118225,  0.000131584, 539.646791992, D, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000131584,  0.000118225
2017-03-21 09:32:18.634504, slv, 42010afffe8a0002(unknown)/1,  0.000117409,  0.000005556,  0.000102406,  0.000131584, 539.646791992, D, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000131584,  0.000102406
2017-03-21 09:32:18.907479, slv, 42010afffe8a0002(unknown)/1,  0.000117409,  0.000028707,  0.000102406,  0.000160408, 539.646791992, S, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000160408,  0.000102406
2017-03-21 09:32:19.287855, slv, 42010afffe8a0002(unknown)/1,  0.000117513,  0.000028707,  0.000101803,  0.000160408, 568.353791992, D, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000160408,  0.000101803
2017-03-21 09:32:19.716872, slv, 42010afffe8a0002(unknown)/1,  0.000117664,  0.000028707,  0.000086212,  0.000160408, 568.353791992, D, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000160408,  0.000086212
2017-03-21 09:32:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117664,  0.000016027,  0.000086212,  0.000106720, 568.353791992, S, 0.000118511, 804, -0.000001393, 29058, 629, 49,  0.000106720,  0.000086212
2017-03-21 09:32:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000017218,  0.000086212,  0.000094172, 584.380791992, S, 0.000117527, 321, -0.000002277, 18819, 590, 37,  0.000094172,  0.000086212
2017-03-21 09:32:21.018621, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000017218,  0.000094074,  0.000094172, 567.162791992, D, 0.000117527, 321, -0.000002277, 18819, 590, 37,  0.000094172,  0.000094074
2017-03-21 09:32:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117524,  0.000011016,  0.000094074,  0.000163049, 567.162791992, S, 0.000117527, 321, -0.000002277, 18819, 590, 37,  0.000163049,  0.000094074
2017-03-21 09:32:22.314505, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000011016,  0.000097835,  0.000163049, 578.178791992, D, 0.000117527, 321, -0.000002277, 18819, 590, 37,  0.000163049,  0.000097835
2017-03-21 09:32:22.908287, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000005955,  0.000097835,  0.000083828, 578.178791992, S, 0.000117527, 321, -0.000002277, 18819, 590, 37,  0.000083828,  0.000097835
2017-03-21 09:32:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000009498,  0.000097835,  0.000132061, 584.133791992, S, 0.000117527, 321, -0.000002277, 18819, 590, 37,  0.000132061,  0.000097835
2017-03-21 09:32:24.249208, slv, 42010afffe8a0002(unknown)/1,  0.000117685, -0.000009498,  0.000139034,  0.000132061, 574.635791992, D, 0.000117527, 321, -0.000002277, 18819, 590, 37,  0.000132061,  0.000139034
2017-03-21 09:32:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117685, -0.000009769,  0.000139034,  0.000083529, 574.635791992, S, 0.000117527, 321, -0.000002277, 18819, 590, 37,  0.000083529,  0.000139034
2017-03-21 09:32:25.387024, slv, 42010afffe8a0002(unknown)/1,  0.000117734, -0.000009769,  0.000128783,  0.000083529, 564.866791992, D, 0.000117527, 321, -0.000002277, 18819, 590, 37,  0.000083529,  0.000128783
2017-03-21 09:32:25.789886, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000009769,  0.000114426,  0.000083529, 564.866791992, D, 0.000117527, 321, -0.000002277, 18819, 590, 37,  0.000083529,  0.000114426
2017-03-21 09:32:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000023454,  0.000114426,  0.000104745, 564.866791992, S, 0.000117527, 321, -0.000002277, 18819, 590, 37,  0.000104745,  0.000114426
2017-03-21 09:32:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117497,  0.000006296,  0.000114426,  0.000142842, 541.412791992, S, 0.000117527, 321, -0.000002277, 18819, 590, 37,  0.000142842,  0.000114426
2017-03-21 09:32:27.094769, slv, 42010afffe8a0002(unknown)/1,  0.000117373,  0.000006296,  0.000097519,  0.000142842, 547.708791992, D, 0.000117527, 321, -0.000002277, 18819, 590, 37,  0.000142842,  0.000097519
2017-03-21 09:32:27.908389, slv, 42010afffe8a0002(unknown)/1,  0.000117373,  0.000014349,  0.000097519,  0.000120728, 547.708791992, S, 0.000117527, 321, -0.000002277, 18819, 590, 37,  0.000120728,  0.000097519
2017-03-21 09:32:28.076440, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000014349,  0.000122339,  0.000120728, 562.057791992, D, 0.000117527, 321, -0.000002277, 18819, 590, 37,  0.000120728,  0.000122339
2017-03-21 09:32:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117427, -0.000011145,  0.000122339,  0.000091782, 562.057791992, S, 0.000117527, 321, -0.000002277, 18819, 590, 37,  0.000091782,  0.000122339
2017-03-21 09:32:29.397611, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000011145,  0.000094998,  0.000091782, 550.912791992, D, 0.000117527, 321, -0.000002277, 18819, 590, 37,  0.000091782,  0.000094998
2017-03-21 09:32:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117271,  0.000008277,  0.000094998,  0.000159469, 550.912791992, S, 0.000117527, 321, -0.000002277, 18819, 590, 37,  0.000159469,  0.000094998
2017-03-21 09:32:30.893495, slv, 42010afffe8a0002(unknown)/1,  0.000117301,  0.000008277,  0.000130490,  0.000159469, 559.189791992, D, 0.000117527, 321, -0.000002277, 18819, 590, 37,  0.000159469,  0.000130490
2017-03-21 09:32:30.907316, slv, 42010afffe8a0002(unknown)/1,  0.000117301,  0.000007608,  0.000130490,  0.000090319, 559.189791992, S, 0.000117527, 321, -0.000002277, 18819, 590, 37,  0.000090319,  0.000130490
2017-03-21 09:32:31.302669, slv, 42010afffe8a0002(unknown)/1,  0.000117453,  0.000007608,  0.000127728,  0.000090319, 566.797791992, D, 0.000117527, 321, -0.000002277, 18819, 590, 37,  0.000090319,  0.000127728
2017-03-21 09:32:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117453,  0.000002024,  0.000127728,  0.000148484, 566.797791992, S, 0.000117527, 321, -0.000002277, 18819, 590, 37,  0.000148484,  0.000127728
2017-03-21 09:32:32.908441, slv, 42010afffe8a0002(unknown)/1,  0.000117453,  0.000000022,  0.000127728,  0.000086467, 568.821791992, S, 0.000117527, 321, -0.000002277, 18819, 590, 37,  0.000086467,  0.000127728
2017-03-21 09:32:33.058636, slv, 42010afffe8a0002(unknown)/1,  0.000117148,  0.000000022,  0.000087295,  0.000086467, 568.843791992, D, 0.000117527, 321, -0.000002277, 18819, 590, 37,  0.000086467,  0.000087295
2017-03-21 09:32:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117148, -0.000004392,  0.000087295,  0.000139351, 568.843791992, S, 0.000117527, 321, -0.000002277, 18819, 590, 37,  0.000139351,  0.000087295
2017-03-21 09:32:34.805449, slv, 42010afffe8a0002(unknown)/1,  0.000116893, -0.000004392,  0.000090094,  0.000139351, 564.451791992, D, 0.000117527, 321, -0.000002277, 18819, 590, 37,  0.000139351,  0.000090094
2017-03-21 09:32:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116893, -0.000003732,  0.000090094,  0.000087226, 564.451791992, S, 0.000117527, 321, -0.000002277, 18819, 590, 37,  0.000087226,  0.000090094
2017-03-21 09:32:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116893, -0.000000383,  0.000090094,  0.000145793, 560.719791992, S, 0.000117527, 321, -0.000002277, 18819, 590, 37,  0.000145793,  0.000090094
2017-03-21 09:32:36.646716, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000000383,  0.000105216,  0.000145793, 560.336791992, D, 0.000117527, 321, -0.000002277, 18819, 590, 37,  0.000145793,  0.000105216
2017-03-21 09:32:36.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000001152,  0.000105216,  0.000085738, 560.336791992, S, 0.000117527, 321, -0.000002277, 18819, 590, 37,  0.000085738,  0.000105216
2017-03-21 09:32:37.908390, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000011652,  0.000105216,  0.000124843, 559.184791992, S, 0.000117527, 321, -0.000002277, 18819, 590, 37,  0.000124843,  0.000105216
2017-03-21 09:32:38.621137, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000011652,  0.000139231,  0.000124843, 547.532791992, D, 0.000117527, 321, -0.000002277, 18819, 590, 37,  0.000124843,  0.000139231
2017-03-21 09:32:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000000523,  0.000139231,  0.000108181, 547.532791992, S, 0.000117527, 321, -0.000002277, 18819, 590, 37,  0.000108181,  0.000139231
2017-03-21 09:32:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000002469,  0.000139231,  0.000121136, 547.009791992, S, 0.000117527, 321, -0.000002277, 18819, 590, 37,  0.000121136,  0.000139231
2017-03-21 09:32:40.420393, slv, 42010afffe8a0002(unknown)/1,  0.000117150, -0.000002469,  0.000088887,  0.000121136, 544.540791992, D, 0.000117527, 321, -0.000002277, 18819, 590, 37,  0.000121136,  0.000088887
2017-03-21 09:32:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117150,  0.000002951,  0.000088887,  0.000119044, 544.540791992, S, 0.000117527, 321, -0.000002277, 18819, 590, 37,  0.000119044,  0.000088887
2017-03-21 09:32:41.259510, slv, 42010afffe8a0002(unknown)/1,  0.000117140,  0.000002951,  0.000136851,  0.000119044, 547.491791992, D, 0.000117527, 321, -0.000002277, 18819, 590, 37,  0.000119044,  0.000136851
2017-03-21 09:32:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117140,  0.000014960,  0.000136851,  0.000145166, 547.491791992, S, 0.000117527, 321, -0.000002277, 18819, 590, 37,  0.000145166,  0.000136851
2017-03-21 09:32:42.523192, slv, 42010afffe8a0002(unknown)/1,  0.000117291,  0.000014960,  0.000106073,  0.000145166, 562.451791992, D, 0.000117527, 321, -0.000002277, 18819, 590, 37,  0.000145166,  0.000106073
2017-03-21 09:32:42.908301, slv, 42010afffe8a0002(unknown)/1,  0.000117291, -0.000007301,  0.000106073,  0.000074662, 562.451791992, S, 0.000117527, 321, -0.000002277, 18819, 590, 37,  0.000074662,  0.000106073
2017-03-21 09:32:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117291, -0.000014908,  0.000106073,  0.000130104, 555.150791992, S, 0.000117527, 321, -0.000002277, 18819, 590, 37,  0.000130104,  0.000106073
2017-03-21 09:32:44.039987, slv, 42010afffe8a0002(unknown)/1,  0.000117440, -0.000014908,  0.000125864,  0.000130104, 540.242791992, D, 0.000117527, 321, -0.000002277, 18819, 590, 37,  0.000130104,  0.000125864
2017-03-21 09:32:44.236688, slv, 42010afffe8a0002(unknown)/1,  0.000117499, -0.000014908,  0.000098756,  0.000130104, 540.242791992, D, 0.000117527, 321, -0.000002277, 18819, 590, 37,  0.000130104,  0.000098756
2017-03-21 09:32:44.484316, slv, 42010afffe8a0002(unknown)/1,  0.000117385, -0.000014908,  0.000081803,  0.000130104, 540.242791992, D, 0.000117527, 321, -0.000002277, 18819, 590, 37,  0.000130104,  0.000081803
2017-03-21 09:32:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117385,  0.000018177,  0.000081803,  0.000140928, 540.242791992, S, 0.000117527, 321, -0.000002277, 18819, 590, 37,  0.000140928,  0.000081803
2017-03-21 09:32:45.907473, slv, 42010afffe8a0002(unknown)/1,  0.000117385,  0.000052270,  0.000081803,  0.000198384, 558.419791992, S, 0.000117527, 321, -0.000002277, 18819, 590, 37,  0.000198384,  0.000081803
2017-03-21 09:32:46.031145, slv, 42010afffe8a0002(unknown)/1,  0.000117813,  0.000052270,  0.000168891,  0.000198384, 610.689791992, D, 0.000117527, 321, -0.000002277, 18819, 590, 37,  0.000198384,  0.000168891
2017-03-21 09:32:46.720171, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000052270,  0.000097036,  0.000198384, 610.689791992, D, 0.000117527, 321, -0.000002277, 18819, 590, 37,  0.000198384,  0.000097036
2017-03-21 09:32:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000019355,  0.000097036,  0.000076273, 610.689791992, S, 0.000117527, 321, -0.000002277, 18819, 590, 37,  0.000076273,  0.000097036
2017-03-21 09:32:47.778773, slv, 42010afffe8a0002(unknown)/1,  0.000118604,  0.000019355,  0.000113572,  0.000076273, 630.044791992, D, 0.000117527, 321, -0.000002277, 18819, 590, 37,  0.000076273,  0.000113572
2017-03-21 09:32:47.908427, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000032735,  0.000113572,  0.000095422, 630.044791992, S, 0.000117527, 321, -0.000002277, 18819, 590, 37,  0.000095422,  0.000113572
2017-03-21 09:32:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000023787,  0.000113572,  0.000094212, 597.309791992, S, 0.000117527, 321, -0.000002277, 18819, 590, 37,  0.000094212,  0.000113572
2017-03-21 09:32:49.659659, slv, 42010afffe8a0002(unknown)/1,  0.000118310, -0.000023787,  0.000115128,  0.000094212, 573.522791992, D, 0.000117527, 321, -0.000002277, 18819, 590, 37,  0.000094212,  0.000115128
2017-03-21 09:32:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118310, -0.000018580,  0.000115128,  0.000105542, 573.522791992, S, 0.000117527, 321, -0.000002277, 18819, 590, 37,  0.000105542,  0.000115128
2017-03-21 09:32:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118310, -0.000022897,  0.000115128,  0.000085283, 554.942791992, S, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000085283,  0.000115128
2017-03-21 09:32:51.399722, slv, 42010afffe8a0002(unknown)/1,  0.000118728, -0.000022897,  0.000285575,  0.000085283, 532.045791992, D, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000085283,  0.000285575
2017-03-21 09:32:51.468779, slv, 42010afffe8a0002(unknown)/1,  0.000119077, -0.000022897,  0.000108049,  0.000085283, 532.045791992, D, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000085283,  0.000108049
2017-03-21 09:32:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119077,  0.000014180,  0.000108049,  0.000180464, 532.045791992, S, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000180464,  0.000108049
2017-03-21 09:32:52.908401, slv, 42010afffe8a0002(unknown)/1,  0.000119077,  0.000011096,  0.000108049,  0.000079883, 546.225791992, S, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000079883,  0.000108049
2017-03-21 09:32:53.305788, slv, 42010afffe8a0002(unknown)/1,  0.000118686,  0.000011096,  0.000102988,  0.000079883, 557.321791992, D, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000079883,  0.000102988
2017-03-21 09:32:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118686, -0.000021925,  0.000102988,  0.000114030, 557.321791992, S, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000114030,  0.000102988
2017-03-21 09:32:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118686, -0.000010665,  0.000102988,  0.000102011, 535.396791992, S, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000102011,  0.000102988
2017-03-21 09:32:54.931117, slv, 42010afffe8a0002(unknown)/1,  0.000118209, -0.000010665,  0.000067680,  0.000102011, 524.731791992, D, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000102011,  0.000067680
2017-03-21 09:32:55.260677, slv, 42010afffe8a0002(unknown)/1,  0.000117835, -0.000010665,  0.000105468,  0.000102011, 524.731791992, D, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000102011,  0.000105468
2017-03-21 09:32:55.750927, slv, 42010afffe8a0002(unknown)/1,  0.000117645, -0.000010665,  0.000113223,  0.000102011, 524.731791992, D, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000102011,  0.000113223
2017-03-21 09:32:55.805141, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000010665,  0.000081104,  0.000102011, 524.731791992, D, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000102011,  0.000081104
2017-03-21 09:32:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117363,  0.000003630,  0.000081104,  0.000141297, 524.731791992, S, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000141297,  0.000081104
2017-03-21 09:32:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000007439,  0.000081104,  0.000078550, 528.361791992, S, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000078550,  0.000081104
2017-03-21 09:32:57.436177, slv, 42010afffe8a0002(unknown)/1,  0.000116894, -0.000007439,  0.000087794,  0.000078550, 520.922791992, D, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000078550,  0.000087794
2017-03-21 09:32:57.908495, slv, 42010afffe8a0002(unknown)/1,  0.000116894, -0.000022766,  0.000087794,  0.000110173, 520.922791992, S, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000110173,  0.000087794
2017-03-21 09:32:58.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116894,  0.000022675,  0.000087794,  0.000168964, 498.156791992, S, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000168964,  0.000087794
2017-03-21 09:32:59.222116, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000022675,  0.000125394,  0.000168964, 520.831791992, D, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000168964,  0.000125394
2017-03-21 09:32:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000024496,  0.000125394,  0.000113788, 520.831791992, S, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000113788,  0.000125394
2017-03-21 09:33:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000009370,  0.000125394,  0.000138685, 545.327791992, S, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000138685,  0.000125394
2017-03-21 09:33:01.210985, slv, 42010afffe8a0002(unknown)/1,  0.000117139,  0.000009370,  0.000103958,  0.000138685, 554.697791992, D, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000138685,  0.000103958
2017-03-21 09:33:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117139,  0.000055366,  0.000103958,  0.000206054, 554.697791992, S, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000206054,  0.000103958
2017-03-21 09:33:01.979711, slv, 42010afffe8a0002(unknown)/1,  0.000117656,  0.000055366,  0.000152291,  0.000206054, 610.063791992, D, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000206054,  0.000152291
2017-03-21 09:33:02.168436, slv, 42010afffe8a0002(unknown)/1,  0.000118588,  0.000055366,  0.000144772,  0.000206054, 610.063791992, D, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000206054,  0.000144772
2017-03-21 09:33:02.908287, slv, 42010afffe8a0002(unknown)/1,  0.000118588,  0.000045637,  0.000144772,  0.000120949, 610.063791992, S, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000120949,  0.000144772
2017-03-21 09:33:03.461942, slv, 42010afffe8a0002(unknown)/1,  0.000118940,  0.000045637,  0.000092616,  0.000120949, 655.700791992, D, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000120949,  0.000092616
2017-03-21 09:33:03.907477, slv, 42010afffe8a0002(unknown)/1,  0.000118940,  0.000037268,  0.000092616,  0.000191116, 655.700791992, S, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000191116,  0.000092616
2017-03-21 09:33:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118940,  0.000026304,  0.000092616,  0.000099372, 692.968791992, S, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000099372,  0.000092616
2017-03-21 09:33:05.212232, slv, 42010afffe8a0002(unknown)/1,  0.000118792,  0.000026304,  0.000124821,  0.000099372, 719.272791992, D, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000099372,  0.000124821
2017-03-21 09:33:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118792, -0.000018640,  0.000124821,  0.000101080, 719.272791992, S, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000101080,  0.000124821
2017-03-21 09:33:06.721924, slv, 42010afffe8a0002(unknown)/1,  0.000118683, -0.000018640,  0.000121972,  0.000101080, 700.632791992, D, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000101080,  0.000121972
2017-03-21 09:33:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118683, -0.000034919,  0.000121972,  0.000066556, 700.632791992, S, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000066556,  0.000121972
2017-03-21 09:33:07.511254, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000034919,  0.000115074,  0.000066556, 665.713791992, D, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000066556,  0.000115074
2017-03-21 09:33:07.670506, slv, 42010afffe8a0002(unknown)/1,  0.000117998, -0.000034919,  0.000120184,  0.000066556, 665.713791992, D, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000066556,  0.000120184
2017-03-21 09:33:07.908640, slv, 42010afffe8a0002(unknown)/1,  0.000117998, -0.000011096,  0.000120184,  0.000147933, 665.713791992, S, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000147933,  0.000120184
2017-03-21 09:33:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117998,  0.000037807,  0.000120184,  0.000163678, 654.617791992, S, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000163678,  0.000120184
2017-03-21 09:33:08.936112, slv, 42010afffe8a0002(unknown)/1,  0.000117927,  0.000037807,  0.000103313,  0.000163678, 692.424791992, D, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000163678,  0.000103313
2017-03-21 09:33:09.472036, slv, 42010afffe8a0002(unknown)/1,  0.000118137,  0.000037807,  0.000094892,  0.000163678, 692.424791992, D, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000163678,  0.000094892
2017-03-21 09:33:09.472311, slv, 42010afffe8a0002(unknown)/1,  0.000118158,  0.000037807,  0.000055640,  0.000163678, 692.424791992, D, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000163678,  0.000055640
2017-03-21 09:33:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118158,  0.000023785,  0.000055640,  0.000120049, 692.424791992, S, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000120049,  0.000055640
2017-03-21 09:33:10.712269, slv, 42010afffe8a0002(unknown)/1,  0.000118070,  0.000023785,  0.000110628,  0.000120049, 716.209791992, D, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000120049,  0.000110628
2017-03-21 09:33:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000014174,  0.000110628,  0.000087831, 716.209791992, S, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000087831,  0.000110628
2017-03-21 09:33:11.047448, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000014174,  0.000143865,  0.000087831, 702.035791992, D, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000087831,  0.000143865
2017-03-21 09:33:11.886736, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000014174,  0.000118819,  0.000087831, 702.035791992, D, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000087831,  0.000118819
2017-03-21 09:33:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000028651,  0.000118819,  0.000090834, 702.035791992, S, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000090834,  0.000118819
2017-03-21 09:33:12.390033, slv, 42010afffe8a0002(unknown)/1,  0.000117492, -0.000028651,  0.000070012,  0.000090834, 673.384791992, D, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000090834,  0.000070012
2017-03-21 09:33:12.907314, slv, 42010afffe8a0002(unknown)/1,  0.000117492, -0.000037256,  0.000070012,  0.000070043, 673.384791992, S, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000070043,  0.000070012
2017-03-21 09:33:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117492,  0.000005523,  0.000070012,  0.000175987, 636.128791992, S, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000175987,  0.000070012
2017-03-21 09:33:14.242040, slv, 42010afffe8a0002(unknown)/1,  0.000117590,  0.000005523,  0.000158250,  0.000175987, 641.651791992, D, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000175987,  0.000158250
2017-03-21 09:33:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117590,  0.000007324,  0.000158250,  0.000073743, 641.651791992, S, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000073743,  0.000158250
2017-03-21 09:33:15.277874, slv, 42010afffe8a0002(unknown)/1,  0.000117876,  0.000007324,  0.000135640,  0.000073743, 648.975791992, D, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000073743,  0.000135640
2017-03-21 09:33:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117876, -0.000000531,  0.000135640,  0.000160660, 648.975791992, S, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000160660,  0.000135640
2017-03-21 09:33:16.028779, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000000531,  0.000116569,  0.000160660, 648.444791992, D, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000160660,  0.000116569
2017-03-21 09:33:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117935,  0.000023940,  0.000116569,  0.000123031, 648.444791992, S, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000123031,  0.000116569
2017-03-21 09:33:17.427142, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000023940,  0.000108438,  0.000123031, 672.384791992, D, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000123031,  0.000108438
2017-03-21 09:33:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000014172,  0.000108438,  0.000141327, 672.384791992, S, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000141327,  0.000108438
2017-03-21 09:33:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000007713,  0.000108438,  0.000110256, 686.556791992, S, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000110256,  0.000108438
2017-03-21 09:33:19.152126, slv, 42010afffe8a0002(unknown)/1,  0.000118353,  0.000007713,  0.000200804,  0.000110256, 694.269791992, D, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000110256,  0.000200804
2017-03-21 09:33:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118353,  0.000002976,  0.000200804,  0.000132127, 694.269791992, S, 0.000117501, 445, -0.000000981, 16363, 565, 20,  0.000132127,  0.000200804
2017-03-21 09:33:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118353,  0.000006005,  0.000200804,  0.000116588, 697.245791992, S, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000116588,  0.000200804
2017-03-21 09:33:20.961433, slv, 42010afffe8a0002(unknown)/1,  0.000118760,  0.000006005,  0.000149838,  0.000116588, 703.250791992, D, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000116588,  0.000149838
2017-03-21 09:33:21.907482, slv, 42010afffe8a0002(unknown)/1,  0.000118760,  0.000046665,  0.000149838,  0.000213855, 703.250791992, S, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000213855,  0.000149838
2017-03-21 09:33:22.240586, slv, 42010afffe8a0002(unknown)/1,  0.000119308,  0.000046665,  0.000135136,  0.000213855, 749.915791992, D, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000213855,  0.000135136
2017-03-21 09:33:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119308,  0.000032840,  0.000135136,  0.000089893, 749.915791992, S, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000089893,  0.000135136
2017-03-21 09:33:23.705100, slv, 42010afffe8a0002(unknown)/1,  0.000119593,  0.000032840,  0.000111321,  0.000089893, 782.755791992, D, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000089893,  0.000111321
2017-03-21 09:33:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119593, -0.000012271,  0.000111321,  0.000124465, 782.755791992, S, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000124465,  0.000111321
2017-03-21 09:33:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119593,  0.000018588,  0.000111321,  0.000151898, 770.484791992, S, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000151898,  0.000111321
2017-03-21 09:33:25.583669, slv, 42010afffe8a0002(unknown)/1,  0.000119603,  0.000018588,  0.000127746,  0.000151898, 789.072791992, D, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000151898,  0.000127746
2017-03-21 09:33:25.907312, slv, 42010afffe8a0002(unknown)/1,  0.000119603, -0.000002936,  0.000127746,  0.000081427, 789.072791992, S, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000081427,  0.000127746
2017-03-21 09:33:26.699718, slv, 42010afffe8a0002(unknown)/1,  0.000119782, -0.000002936,  0.000163211,  0.000081427, 786.136791992, D, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000081427,  0.000163211
2017-03-21 09:33:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119782, -0.000027497,  0.000163211,  0.000102963, 786.136791992, S, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000102963,  0.000163211
2017-03-21 09:33:27.789629, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000027497,  0.000157355,  0.000102963, 758.639791992, D, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000102963,  0.000157355
2017-03-21 09:33:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000023303,  0.000157355,  0.000090094, 758.639791992, S, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000090094,  0.000157355
2017-03-21 09:33:27.997431, slv, 42010afffe8a0002(unknown)/1,  0.000119843, -0.000023303,  0.000118908,  0.000090094, 735.336791992, D, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000090094,  0.000118908
2017-03-21 09:33:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119843, -0.000033430,  0.000118908,  0.000082770, 735.336791992, S, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000082770,  0.000118908
2017-03-21 09:33:29.603481, slv, 42010afffe8a0002(unknown)/1,  0.000119587, -0.000033430,  0.000122032,  0.000082770, 701.906791992, D, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000082770,  0.000122032
2017-03-21 09:33:29.908434, slv, 42010afffe8a0002(unknown)/1,  0.000119587, -0.000030206,  0.000122032,  0.000096246, 701.906791992, S, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000096246,  0.000122032
2017-03-21 09:33:30.747581, slv, 42010afffe8a0002(unknown)/1,  0.000119385, -0.000030206,  0.000125670,  0.000096246, 671.700791992, D, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000096246,  0.000125670
2017-03-21 09:33:30.907472, slv, 42010afffe8a0002(unknown)/1,  0.000119385, -0.000031232,  0.000125670,  0.000080261, 671.700791992, S, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000080261,  0.000125670
2017-03-21 09:33:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119385, -0.000013160,  0.000125670,  0.000132190, 640.468791992, S, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000132190,  0.000125670
2017-03-21 09:33:32.586218, slv, 42010afffe8a0002(unknown)/1,  0.000119326, -0.000013160,  0.000108290,  0.000132190, 627.308791992, D, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000132190,  0.000108290
2017-03-21 09:33:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119326, -0.000014536,  0.000108290,  0.000077450, 627.308791992, S, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000077450,  0.000108290
2017-03-21 09:33:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119326, -0.000017855,  0.000108290,  0.000125492, 612.772791992, S, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000125492,  0.000108290
2017-03-21 09:33:33.978031, slv, 42010afffe8a0002(unknown)/1,  0.000119355, -0.000017855,  0.000118801,  0.000125492, 594.917791992, D, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000125492,  0.000118801
2017-03-21 09:33:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119355, -0.000015516,  0.000118801,  0.000082156, 594.917791992, S, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000082156,  0.000118801
2017-03-21 09:33:35.110882, slv, 42010afffe8a0002(unknown)/1,  0.000119209, -0.000015516,  0.000113662,  0.000082156, 579.401791992, D, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000082156,  0.000113662
2017-03-21 09:33:35.718136, slv, 42010afffe8a0002(unknown)/1,  0.000118901, -0.000015516,  0.000120052,  0.000082156, 579.401791992, D, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000082156,  0.000120052
2017-03-21 09:33:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118901, -0.000021518,  0.000120052,  0.000113063, 579.401791992, S, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000113063,  0.000120052
2017-03-21 09:33:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118901,  0.000002751,  0.000120052,  0.000130242, 557.883791992, S, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000130242,  0.000120052
2017-03-21 09:33:37.298431, slv, 42010afffe8a0002(unknown)/1,  0.000118798,  0.000002751,  0.000116736,  0.000130242, 560.634791992, D, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000130242,  0.000116736
2017-03-21 09:33:37.724862, slv, 42010afffe8a0002(unknown)/1,  0.000119075,  0.000002751,  0.000168936,  0.000130242, 560.634791992, D, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000130242,  0.000168936
2017-03-21 09:33:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119075,  0.000021533,  0.000168936,  0.000150802, 560.634791992, S, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000150802,  0.000168936
2017-03-21 09:33:38.082111, slv, 42010afffe8a0002(unknown)/1,  0.000119517,  0.000021533,  0.000139453,  0.000150802, 582.167791992, D, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000150802,  0.000139453
2017-03-21 09:33:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119517,  0.000034852,  0.000139453,  0.000157496, 582.167791992, S, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000157496,  0.000139453
2017-03-21 09:33:39.172105, slv, 42010afffe8a0002(unknown)/1,  0.000119920,  0.000034852,  0.000133372,  0.000157496, 617.019791992, D, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000157496,  0.000133372
2017-03-21 09:33:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119920,  0.000022904,  0.000133372,  0.000127750, 617.019791992, S, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000127750,  0.000133372
2017-03-21 09:33:40.387557, slv, 42010afffe8a0002(unknown)/1,  0.000120140,  0.000022904,  0.000117320,  0.000127750, 639.923791992, D, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000127750,  0.000117320
2017-03-21 09:33:40.903908, slv, 42010afffe8a0002(unknown)/1,  0.000120042,  0.000022904,  0.000082738,  0.000127750, 639.923791992, D, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000127750,  0.000082738
2017-03-21 09:33:40.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120042, -0.000018717,  0.000082738,  0.000074778, 639.923791992, S, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000074778,  0.000082738
2017-03-21 09:33:41.259314, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000018717,  0.000110496,  0.000074778, 621.206791992, D, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000074778,  0.000110496
2017-03-21 09:33:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000006376,  0.000110496,  0.000152224, 621.206791992, S, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000152224,  0.000110496
2017-03-21 09:33:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000006699,  0.000110496,  0.000073802, 614.830791992, S, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000073802,  0.000110496
2017-03-21 09:33:43.010794, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000006699,  0.000152686,  0.000073802, 608.131791992, D, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000073802,  0.000152686
2017-03-21 09:33:43.527440, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000006699,  0.000129864,  0.000073802, 608.131791992, D, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000073802,  0.000129864
2017-03-21 09:33:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000017446,  0.000129864,  0.000130282, 608.131791992, S, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000130282,  0.000129864
2017-03-21 09:33:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119264,  0.000008179,  0.000129864,  0.000124604, 590.685791992, S, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000124604,  0.000129864
2017-03-21 09:33:45.122574, slv, 42010afffe8a0002(unknown)/1,  0.000119370,  0.000008179,  0.000175868,  0.000124604, 598.864791992, D, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000124604,  0.000175868
2017-03-21 09:33:45.208916, slv, 42010afffe8a0002(unknown)/1,  0.000119679,  0.000008179,  0.000131402,  0.000124604, 598.864791992, D, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000124604,  0.000131402
2017-03-21 09:33:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119679,  0.000002977,  0.000131402,  0.000120293, 598.864791992, S, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000120293,  0.000131402
2017-03-21 09:33:46.564761, slv, 42010afffe8a0002(unknown)/1,  0.000119702,  0.000002977,  0.000108205,  0.000120293, 601.841791992, D, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000120293,  0.000108205
2017-03-21 09:33:46.663179, slv, 42010afffe8a0002(unknown)/1,  0.000119632,  0.000002977,  0.000112218,  0.000120293, 601.841791992, D, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000120293,  0.000112218
2017-03-21 09:33:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119632,  0.000000290,  0.000112218,  0.000119597, 601.841791992, S, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000119597,  0.000112218
2017-03-21 09:33:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119632,  0.000014629,  0.000112218,  0.000148924, 602.131791992, S, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000148924,  0.000112218
2017-03-21 09:33:48.601129, slv, 42010afffe8a0002(unknown)/1,  0.000119755,  0.000014629,  0.000128673,  0.000148924, 616.760791992, D, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000148924,  0.000128673
2017-03-21 09:33:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119755,  0.000008106,  0.000128673,  0.000106675, 616.760791992, S, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000106675,  0.000128673
2017-03-21 09:33:48.992740, slv, 42010afffe8a0002(unknown)/1,  0.000119791,  0.000008106,  0.000103987,  0.000106675, 624.866791992, D, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000106675,  0.000103987
2017-03-21 09:33:49.841909, slv, 42010afffe8a0002(unknown)/1,  0.000119731,  0.000008106,  0.000146555,  0.000106675, 624.866791992, D, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000106675,  0.000146555
2017-03-21 09:33:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119731, -0.000016427,  0.000146555,  0.000099957, 624.866791992, S, 0.000118036, 574, 0.000004743, 24074, 622, 74,  0.000099957,  0.000146555
2017-03-21 09:33:50.908387, slv, 42010afffe8a0002(unknown)/1,  0.000119731, -0.000031844,  0.000146555,  0.000075817, 608.439791992, S, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000075817,  0.000146555
2017-03-21 09:33:51.178104, slv, 42010afffe8a0002(unknown)/1,  0.000119657, -0.000031844,  0.000130840,  0.000075817, 576.595791992, D, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000075817,  0.000130840
2017-03-21 09:33:51.294497, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000031844,  0.000101182,  0.000075817, 576.595791992, D, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000075817,  0.000101182
2017-03-21 09:33:51.907306, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000037072,  0.000101182,  0.000089055, 576.595791992, S, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000089055,  0.000101182
2017-03-21 09:33:51.952903, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000037072,  0.000116157,  0.000089055, 539.523791992, D, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000089055,  0.000116157
2017-03-21 09:33:52.568091, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000037072,  0.000075468,  0.000089055, 539.523791992, D, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000089055,  0.000075468
2017-03-21 09:33:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000017319,  0.000075468,  0.000114092, 539.523791992, S, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000114092,  0.000075468
2017-03-21 09:33:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000007602,  0.000075468,  0.000107704, 522.204791992, S, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000107704,  0.000075468
2017-03-21 09:33:54.148929, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000007602,  0.000087335,  0.000107704, 514.602791992, D, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000107704,  0.000087335
2017-03-21 09:33:54.685718, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000007602,  0.000127533,  0.000107704, 514.602791992, D, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000107704,  0.000127533
2017-03-21 09:33:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000018196,  0.000127533,  0.000092294, 514.602791992, S, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000092294,  0.000127533
2017-03-21 09:33:55.908304, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000005528,  0.000127533,  0.000132430, 496.406791992, S, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000132430,  0.000127533
2017-03-21 09:33:56.416742, slv, 42010afffe8a0002(unknown)/1,  0.000118016, -0.000005528,  0.000136205,  0.000132430, 490.878791992, D, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000132430,  0.000136205
2017-03-21 09:33:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118016,  0.000017269,  0.000136205,  0.000138014, 490.878791992, S, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000138014,  0.000136205
2017-03-21 09:33:57.087422, slv, 42010afffe8a0002(unknown)/1,  0.000118313,  0.000017269,  0.000141333,  0.000138014, 508.147791992, D, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000138014,  0.000141333
2017-03-21 09:33:57.831794, slv, 42010afffe8a0002(unknown)/1,  0.000118500,  0.000017269,  0.000103685,  0.000138014, 508.147791992, D, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000138014,  0.000103685
2017-03-21 09:33:57.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118500,  0.000004991,  0.000103685,  0.000108483, 508.147791992, S, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000108483,  0.000103685
2017-03-21 09:33:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118500, -0.000008399,  0.000103685,  0.000111718, 513.138791992, S, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000111718,  0.000103685
2017-03-21 09:33:59.168684, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000008399,  0.000107531,  0.000111718, 504.739791992, D, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000111718,  0.000107531
2017-03-21 09:33:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118449,  0.000008107,  0.000107531,  0.000141446, 504.739791992, S, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000141446,  0.000107531
2017-03-21 09:34:00.908396, slv, 42010afffe8a0002(unknown)/1,  0.000118449,  0.000027337,  0.000107531,  0.000150127, 512.846791992, S, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000150127,  0.000107531
2017-03-21 09:34:00.983331, slv, 42010afffe8a0002(unknown)/1,  0.000118521,  0.000027337,  0.000122788,  0.000150127, 540.183791992, D, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000150127,  0.000122788
2017-03-21 09:34:01.566238, slv, 42010afffe8a0002(unknown)/1,  0.000118755,  0.000027337,  0.000111045,  0.000150127, 540.183791992, D, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000150127,  0.000111045
2017-03-21 09:34:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118755,  0.000015783,  0.000111045,  0.000118643, 540.183791992, S, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000118643,  0.000111045
2017-03-21 09:34:02.294863, slv, 42010afffe8a0002(unknown)/1,  0.000118924,  0.000015783,  0.000138411,  0.000118643, 555.966791992, D, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000118643,  0.000138411
2017-03-21 09:34:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000013567,  0.000138411,  0.000091902, 555.966791992, S, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000091902,  0.000138411
2017-03-21 09:34:03.242202, slv, 42010afffe8a0002(unknown)/1,  0.000118977, -0.000013567,  0.000140216,  0.000091902, 542.399791992, D, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000091902,  0.000140216
2017-03-21 09:34:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118977, -0.000007888,  0.000140216,  0.000130224, 542.399791992, S, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000130224,  0.000140216
2017-03-21 09:34:04.432120, slv, 42010afffe8a0002(unknown)/1,  0.000118920, -0.000007888,  0.000098972,  0.000130224, 534.511791992, D, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000130224,  0.000098972
2017-03-21 09:34:04.740914, slv, 42010afffe8a0002(unknown)/1,  0.000118902, -0.000007888,  0.000111627,  0.000130224, 534.511791992, D, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000130224,  0.000111627
2017-03-21 09:34:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118902, -0.000005324,  0.000111627,  0.000097007, 534.511791992, S, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000097007,  0.000111627
2017-03-21 09:34:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118902, -0.000011343,  0.000111627,  0.000118110, 529.187791992, S, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000118110,  0.000111627
2017-03-21 09:34:06.114516, slv, 42010afffe8a0002(unknown)/1,  0.000119012, -0.000011343,  0.000143872,  0.000118110, 517.844791992, D, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000118110,  0.000143872
2017-03-21 09:34:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119012,  0.000027540,  0.000143872,  0.000174885, 517.844791992, S, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000174885,  0.000143872
2017-03-21 09:34:07.661552, slv, 42010afffe8a0002(unknown)/1,  0.000119207,  0.000027540,  0.000088991,  0.000174885, 545.384791992, D, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000174885,  0.000088991
2017-03-21 09:34:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119207,  0.000052371,  0.000088991,  0.000168078, 545.384791992, S, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000168078,  0.000088991
2017-03-21 09:34:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119207,  0.000033997,  0.000088991,  0.000138332, 597.755791992, S, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000138332,  0.000088991
2017-03-21 09:34:09.060217, slv, 42010afffe8a0002(unknown)/1,  0.000119418,  0.000033997,  0.000128688,  0.000138332, 631.752791992, D, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000138332,  0.000128688
2017-03-21 09:34:09.649244, slv, 42010afffe8a0002(unknown)/1,  0.000119759,  0.000033997,  0.000159661,  0.000138332, 631.752791992, D, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000138332,  0.000159661
2017-03-21 09:34:09.712526, slv, 42010afffe8a0002(unknown)/1,  0.000120057,  0.000033997,  0.000118972,  0.000138332, 631.752791992, D, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000138332,  0.000118972
2017-03-21 09:34:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120057,  0.000014486,  0.000118972,  0.000129906, 631.752791992, S, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000129906,  0.000118972
2017-03-21 09:34:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120057,  0.000014741,  0.000118972,  0.000139692, 646.238791992, S, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000139692,  0.000118972
2017-03-21 09:34:11.466472, slv, 42010afffe8a0002(unknown)/1,  0.000120360,  0.000014741,  0.000160883,  0.000139692, 660.979791992, D, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000139692,  0.000160883
2017-03-21 09:34:11.806665, slv, 42010afffe8a0002(unknown)/1,  0.000120871,  0.000014741,  0.000171959,  0.000139692, 660.979791992, D, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000139692,  0.000171959
2017-03-21 09:34:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120871,  0.000019202,  0.000171959,  0.000139641, 660.979791992, S, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000139641,  0.000171959
2017-03-21 09:34:12.386487, slv, 42010afffe8a0002(unknown)/1,  0.000121211,  0.000019202,  0.000119193,  0.000139641, 680.181791992, D, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000139641,  0.000119193
2017-03-21 09:34:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121211,  0.000004795,  0.000119193,  0.000112030, 680.181791992, S, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000112030,  0.000119193
2017-03-21 09:34:13.735249, slv, 42010afffe8a0002(unknown)/1,  0.000121345,  0.000004795,  0.000148224,  0.000112030, 684.976791992, D, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000112030,  0.000148224
2017-03-21 09:34:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121345, -0.000005130,  0.000148224,  0.000120265, 684.976791992, S, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000120265,  0.000148224
2017-03-21 09:34:14.161676, slv, 42010afffe8a0002(unknown)/1,  0.000121485, -0.000005130,  0.000140800,  0.000120265, 679.846791992, D, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000120265,  0.000140800
2017-03-21 09:34:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121485, -0.000015679,  0.000140800,  0.000091207, 679.846791992, S, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000091207,  0.000140800
2017-03-21 09:34:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121485, -0.000010698,  0.000140800,  0.000130367, 664.167791992, S, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000130367,  0.000140800
2017-03-21 09:34:16.097253, slv, 42010afffe8a0002(unknown)/1,  0.000121544, -0.000010698,  0.000109661,  0.000130367, 653.469791992, D, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000130367,  0.000109661
2017-03-21 09:34:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121544, -0.000011513,  0.000109661,  0.000089636, 653.469791992, S, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000089636,  0.000109661
2017-03-21 09:34:17.544325, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000011513,  0.000098220,  0.000089636, 641.956791992, D, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000089636,  0.000098220
2017-03-21 09:34:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000019678,  0.000098220,  0.000113868, 641.956791992, S, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000113868,  0.000098220
2017-03-21 09:34:17.908463, slv, 42010afffe8a0002(unknown)/1,  0.000120947, -0.000019678,  0.000089148,  0.000113868, 622.278791992, D, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000113868,  0.000089148
2017-03-21 09:34:18.235642, slv, 42010afffe8a0002(unknown)/1,  0.000120771, -0.000019678,  0.000121827,  0.000113868, 622.278791992, D, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000113868,  0.000121827
2017-03-21 09:34:18.531639, slv, 42010afffe8a0002(unknown)/1,  0.000120676, -0.000019678,  0.000109298,  0.000113868, 622.278791992, D, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000113868,  0.000109298
2017-03-21 09:34:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120676, -0.000020020,  0.000109298,  0.000088084, 622.278791992, S, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000088084,  0.000109298
2017-03-21 09:34:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120676, -0.000010637,  0.000109298,  0.000131994, 602.258791992, S, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000131994,  0.000109298
2017-03-21 09:34:20.232043, slv, 42010afffe8a0002(unknown)/1,  0.000120700, -0.000010637,  0.000133611,  0.000131994, 591.621791992, D, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000131994,  0.000133611
2017-03-21 09:34:20.675430, slv, 42010afffe8a0002(unknown)/1,  0.000120986, -0.000010637,  0.000158381,  0.000131994, 591.621791992, D, 0.000119521, 349, -0.000002960, 21027, 652, 73,  0.000131994,  0.000158381
2017-03-21 09:34:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120986,  0.000013462,  0.000158381,  0.000136593, 591.621791992, S, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000136593,  0.000158381
2017-03-21 09:34:21.629704, slv, 42010afffe8a0002(unknown)/1,  0.000121398,  0.000013462,  0.000162333,  0.000136593, 605.083791992, D, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000136593,  0.000162333
2017-03-21 09:34:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121398,  0.000012706,  0.000162333,  0.000131204, 605.083791992, S, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000131204,  0.000162333
2017-03-21 09:34:21.945079, slv, 42010afffe8a0002(unknown)/1,  0.000121715,  0.000012706,  0.000136554,  0.000131204, 617.789791992, D, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000131204,  0.000136554
2017-03-21 09:34:21.969101, slv, 42010afffe8a0002(unknown)/1,  0.000121756,  0.000012706,  0.000098368,  0.000131204, 617.789791992, D, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000131204,  0.000098368
2017-03-21 09:34:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121756,  0.000003858,  0.000098368,  0.000119665, 617.789791992, S, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000119665,  0.000098368
2017-03-21 09:34:23.459990, slv, 42010afffe8a0002(unknown)/1,  0.000121763,  0.000003858,  0.000139586,  0.000119665, 621.647791992, D, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000119665,  0.000139586
2017-03-21 09:34:23.506262, slv, 42010afffe8a0002(unknown)/1,  0.000121833,  0.000003858,  0.000126007,  0.000119665, 621.647791992, D, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000119665,  0.000126007
2017-03-21 09:34:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121833,  0.000005287,  0.000126007,  0.000134497, 621.647791992, S, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000134497,  0.000126007
2017-03-21 09:34:24.200922, slv, 42010afffe8a0002(unknown)/1,  0.000122041,  0.000005287,  0.000160462,  0.000134497, 626.934791992, D, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000134497,  0.000160462
2017-03-21 09:34:24.436017, slv, 42010afffe8a0002(unknown)/1,  0.000122303,  0.000005287,  0.000125887,  0.000134497, 626.934791992, D, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000134497,  0.000125887
2017-03-21 09:34:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122303,  0.000001886,  0.000125887,  0.000113410, 626.934791992, S, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000113410,  0.000125887
2017-03-21 09:34:25.819127, slv, 42010afffe8a0002(unknown)/1,  0.000122294,  0.000001886,  0.000113193,  0.000113410, 628.820791992, D, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000113410,  0.000113193
2017-03-21 09:34:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122294, -0.000006600,  0.000113193,  0.000117986, 628.820791992, S, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000117986,  0.000113193
2017-03-21 09:34:26.328350, slv, 42010afffe8a0002(unknown)/1,  0.000122263, -0.000006600,  0.000136652,  0.000117986, 622.220791992, D, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000117986,  0.000136652
2017-03-21 09:34:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122263, -0.000017573,  0.000136652,  0.000091425, 622.220791992, S, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000091425,  0.000136652
2017-03-21 09:34:27.146175, slv, 42010afffe8a0002(unknown)/1,  0.000122133, -0.000017573,  0.000109691,  0.000091425, 604.647791992, D, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000091425,  0.000109691
2017-03-21 09:34:27.257724, slv, 42010afffe8a0002(unknown)/1,  0.000121807, -0.000017573,  0.000112464,  0.000091425, 604.647791992, D, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000091425,  0.000112464
2017-03-21 09:34:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121807, -0.000009520,  0.000112464,  0.000133605, 604.647791992, S, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000133605,  0.000112464
2017-03-21 09:34:28.714171, slv, 42010afffe8a0002(unknown)/1,  0.000121826, -0.000009520,  0.000154612,  0.000133605, 595.127791992, D, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000133605,  0.000154612
2017-03-21 09:34:28.721824, slv, 42010afffe8a0002(unknown)/1,  0.000122109, -0.000009520,  0.000137886,  0.000133605, 595.127791992, D, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000133605,  0.000137886
2017-03-21 09:34:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122109,  0.000001579,  0.000137886,  0.000113469, 595.127791992, S, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000113469,  0.000137886
2017-03-21 09:34:29.142082, slv, 42010afffe8a0002(unknown)/1,  0.000122140,  0.000001579,  0.000111459,  0.000113469, 596.706791992, D, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000113469,  0.000111459
2017-03-21 09:34:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122140, -0.000005997,  0.000111459,  0.000118786, 596.706791992, S, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000118786,  0.000111459
2017-03-21 09:34:29.971898, slv, 42010afffe8a0002(unknown)/1,  0.000121995, -0.000005997,  0.000107783,  0.000118786, 590.709791992, D, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000118786,  0.000107783
2017-03-21 09:34:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121995, -0.000008545,  0.000107783,  0.000108258, 590.709791992, S, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000108258,  0.000107783
2017-03-21 09:34:31.526726, slv, 42010afffe8a0002(unknown)/1,  0.000121888, -0.000008545,  0.000125638,  0.000108258, 582.164791992, D, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000108258,  0.000125638
2017-03-21 09:34:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121888, -0.000007369,  0.000125638,  0.000120885, 582.164791992, S, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000120885,  0.000125638
2017-03-21 09:34:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121888, -0.000015607,  0.000125638,  0.000091676, 574.795791992, S, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000091676,  0.000125638
2017-03-21 09:34:33.345437, slv, 42010afffe8a0002(unknown)/1,  0.000121908, -0.000015607,  0.000167055,  0.000091676, 559.188791992, D, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000091676,  0.000167055
2017-03-21 09:34:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121908, -0.000001249,  0.000167055,  0.000149622, 559.188791992, S, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000149622,  0.000167055
2017-03-21 09:34:34.764111, slv, 42010afffe8a0002(unknown)/1,  0.000122126, -0.000001249,  0.000134980,  0.000149622, 557.939791992, D, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000149622,  0.000134980
2017-03-21 09:34:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122126,  0.000003607,  0.000134980,  0.000101626, 557.939791992, S, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000101626,  0.000134980
2017-03-21 09:34:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122126,  0.000003958,  0.000134980,  0.000150543, 561.546791992, S, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000150543,  0.000134980
2017-03-21 09:34:36.382138, slv, 42010afffe8a0002(unknown)/1,  0.000122389,  0.000003958,  0.000120782,  0.000150543, 565.504791992, D, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000150543,  0.000120782
2017-03-21 09:34:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122389,  0.000008721,  0.000120782,  0.000111414, 565.504791992, S, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000111414,  0.000120782
2017-03-21 09:34:37.908381, slv, 42010afffe8a0002(unknown)/1,  0.000122389, -0.000002248,  0.000120782,  0.000128868, 574.225791992, S, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000128868,  0.000120782
2017-03-21 09:34:37.954446, slv, 42010afffe8a0002(unknown)/1,  0.000122379, -0.000002248,  0.000086800,  0.000128868, 571.977791992, D, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000128868,  0.000086800
2017-03-21 09:34:38.907316, slv, 42010afffe8a0002(unknown)/1,  0.000122379, -0.000022692,  0.000086800,  0.000070517, 571.977791992, S, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000070517,  0.000086800
2017-03-21 09:34:39.713232, slv, 42010afffe8a0002(unknown)/1,  0.000121940, -0.000022692,  0.000091063,  0.000070517, 549.285791992, D, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000070517,  0.000091063
2017-03-21 09:34:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121940, -0.000004469,  0.000091063,  0.000164865, 549.285791992, S, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000164865,  0.000091063
2017-03-21 09:34:39.910967, slv, 42010afffe8a0002(unknown)/1,  0.000121681, -0.000004469,  0.000094891,  0.000164865, 544.816791992, D, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000164865,  0.000094891
2017-03-21 09:34:40.832107, slv, 42010afffe8a0002(unknown)/1,  0.000121989, -0.000004469,  0.000141067,  0.000164865, 544.816791992, D, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000164865,  0.000141067
2017-03-21 09:34:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121989,  0.000005202,  0.000141067,  0.000089468, 544.816791992, S, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000089468,  0.000141067
2017-03-21 09:34:41.017179, slv, 42010afffe8a0002(unknown)/1,  0.000122118,  0.000005202,  0.000125473,  0.000089468, 550.018791992, D, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000089468,  0.000125473
2017-03-21 09:34:41.150506, slv, 42010afffe8a0002(unknown)/1,  0.000121906,  0.000005202,  0.000129671,  0.000089468, 550.018791992, D, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000089468,  0.000129671
2017-03-21 09:34:41.518367, slv, 42010afffe8a0002(unknown)/1,  0.000121627,  0.000005202,  0.000107707,  0.000089468, 550.018791992, D, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000089468,  0.000107707
2017-03-21 09:34:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121627,  0.000024622,  0.000107707,  0.000203391, 550.018791992, S, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000203391,  0.000107707
2017-03-21 09:34:42.067675, slv, 42010afffe8a0002(unknown)/1,  0.000121795,  0.000024622,  0.000128880,  0.000203391, 574.640791992, D, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000203391,  0.000128880
2017-03-21 09:34:42.527945, slv, 42010afffe8a0002(unknown)/1,  0.000122459,  0.000024622,  0.000121414,  0.000203391, 574.640791992, D, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000203391,  0.000121414
2017-03-21 09:34:42.908237, slv, 42010afffe8a0002(unknown)/1,  0.000122459,  0.000026657,  0.000121414,  0.000094008, 574.640791992, S, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000094008,  0.000121414
2017-03-21 09:34:43.191699, slv, 42010afffe8a0002(unknown)/1,  0.000122587,  0.000026657,  0.000103768,  0.000094008, 601.297791992, D, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000094008,  0.000103768
2017-03-21 09:34:43.441243, slv, 42010afffe8a0002(unknown)/1,  0.000122382,  0.000026657,  0.000146064,  0.000094008, 601.297791992, D, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000094008,  0.000146064
2017-03-21 09:34:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122382, -0.000004152,  0.000146064,  0.000142528, 601.297791992, S, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000142528,  0.000146064
2017-03-21 09:34:44.344738, slv, 42010afffe8a0002(unknown)/1,  0.000122367, -0.000004152,  0.000102982,  0.000142528, 597.145791992, D, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000142528,  0.000102982
2017-03-21 09:34:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122367, -0.000006246,  0.000102982,  0.000089728, 597.145791992, S, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000089728,  0.000102982
2017-03-21 09:34:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122367, -0.000014338,  0.000102982,  0.000126329, 590.899791992, S, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000126329,  0.000102982
2017-03-21 09:34:45.962594, slv, 42010afffe8a0002(unknown)/1,  0.000122287, -0.000014338,  0.000097106,  0.000126329, 576.561791992, D, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000126329,  0.000097106
2017-03-21 09:34:46.527496, slv, 42010afffe8a0002(unknown)/1,  0.000122172, -0.000014338,  0.000110052,  0.000126329, 576.561791992, D, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000126329,  0.000110052
2017-03-21 09:34:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122172, -0.000008907,  0.000110052,  0.000100396, 576.561791992, S, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000100396,  0.000110052
2017-03-21 09:34:47.454981, slv, 42010afffe8a0002(unknown)/1,  0.000122006, -0.000008907,  0.000109422,  0.000100396, 567.654791992, D, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000100396,  0.000109422
2017-03-21 09:34:47.908377, slv, 42010afffe8a0002(unknown)/1,  0.000122006,  0.000021641,  0.000109422,  0.000187064, 567.654791992, S, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000187064,  0.000109422
2017-03-21 09:34:48.563708, slv, 42010afffe8a0002(unknown)/1,  0.000122335,  0.000021641,  0.000175475,  0.000187064, 589.295791992, D, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000187064,  0.000175475
2017-03-21 09:34:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122335,  0.000028081,  0.000175475,  0.000113439, 589.295791992, S, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000113439,  0.000175475
2017-03-21 09:34:49.174738, slv, 42010afffe8a0002(unknown)/1,  0.000122823,  0.000028081,  0.000138344,  0.000113439, 617.376791992, D, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000113439,  0.000138344
2017-03-21 09:34:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122823, -0.000008129,  0.000138344,  0.000115461, 617.376791992, S, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000115461,  0.000138344
2017-03-21 09:34:50.796772, slv, 42010afffe8a0002(unknown)/1,  0.000122926, -0.000008129,  0.000150377,  0.000115461, 609.247791992, D, 0.000119644, 1169, -0.000000561, 20217, 577, 65,  0.000115461,  0.000150377
2017-03-21 09:34:50.907322, slv, 42010afffe8a0002(unknown)/1,  0.000122926, -0.000011304,  0.000150377,  0.000107680, 609.247791992, S, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000107680,  0.000150377
2017-03-21 09:34:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122926,  0.000007838,  0.000150377,  0.000153849, 597.943791992, S, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000153849,  0.000150377
2017-03-21 09:34:52.140429, slv, 42010afffe8a0002(unknown)/1,  0.000123086,  0.000007838,  0.000113024,  0.000153849, 605.781791992, D, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000153849,  0.000113024
2017-03-21 09:34:52.908252, slv, 42010afffe8a0002(unknown)/1,  0.000123086,  0.000000284,  0.000113024,  0.000092731, 605.781791992, S, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000092731,  0.000113024
2017-03-21 09:34:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123086,  0.000026182,  0.000113024,  0.000205805, 606.065791992, S, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000205805,  0.000113024
2017-03-21 09:34:54.134494, slv, 42010afffe8a0002(unknown)/1,  0.000123525,  0.000026182,  0.000132078,  0.000205805, 632.247791992, D, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000205805,  0.000132078
2017-03-21 09:34:54.265630, slv, 42010afffe8a0002(unknown)/1,  0.000124280,  0.000026182,  0.000143572,  0.000205805, 632.247791992, D, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000205805,  0.000143572
2017-03-21 09:34:54.427083, slv, 42010afffe8a0002(unknown)/1,  0.000125011,  0.000026182,  0.000129134,  0.000205805, 632.247791992, D, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000205805,  0.000129134
2017-03-21 09:34:54.532585, slv, 42010afffe8a0002(unknown)/1,  0.000125900,  0.000026182,  0.000186907,  0.000205805, 632.247791992, D, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000205805,  0.000186907
2017-03-21 09:34:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125900,  0.000045438,  0.000186907,  0.000134058, 632.247791992, S, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000134058,  0.000186907
2017-03-21 09:34:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125900,  0.000000358,  0.000186907,  0.000118458, 677.685791992, S, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000118458,  0.000186907
2017-03-21 09:34:56.119877, slv, 42010afffe8a0002(unknown)/1,  0.000126441,  0.000000358,  0.000130924,  0.000118458, 678.043791992, D, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000118458,  0.000130924
2017-03-21 09:34:56.289047, slv, 42010afffe8a0002(unknown)/1,  0.000126352,  0.000000358,  0.000115253,  0.000118458, 678.043791992, D, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000118458,  0.000115253
2017-03-21 09:34:56.814661, slv, 42010afffe8a0002(unknown)/1,  0.000126330,  0.000000358,  0.000147517,  0.000118458, 678.043791992, D, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000118458,  0.000147517
2017-03-21 09:34:56.907326, slv, 42010afffe8a0002(unknown)/1,  0.000126330, -0.000029781,  0.000147517,  0.000074209, 678.043791992, S, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000074209,  0.000147517
2017-03-21 09:34:57.231719, slv, 42010afffe8a0002(unknown)/1,  0.000126213, -0.000029781,  0.000135125,  0.000074209, 648.262791992, D, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000074209,  0.000135125
2017-03-21 09:34:57.908469, slv, 42010afffe8a0002(unknown)/1,  0.000126213, -0.000008588,  0.000135125,  0.000161158, 648.262791992, S, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000161158,  0.000135125
2017-03-21 09:34:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126213,  0.000010574,  0.000135125,  0.000112417, 639.674791992, S, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000112417,  0.000135125
2017-03-21 09:34:58.955577, slv, 42010afffe8a0002(unknown)/1,  0.000126036,  0.000010574,  0.000137813,  0.000112417, 650.248791992, D, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000112417,  0.000137813
2017-03-21 09:34:59.299694, slv, 42010afffe8a0002(unknown)/1,  0.000126175,  0.000010574,  0.000177026,  0.000112417, 650.248791992, D, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000112417,  0.000177026
2017-03-21 09:34:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126175,  0.000036903,  0.000177026,  0.000213777, 650.248791992, S, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000213777,  0.000177026
2017-03-21 09:35:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126175,  0.000049141,  0.000177026,  0.000136855, 687.151791992, S, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000136855,  0.000177026
2017-03-21 09:35:01.135417, slv, 42010afffe8a0002(unknown)/1,  0.000126525,  0.000049141,  0.000168014,  0.000136855, 736.292791992, D, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000136855,  0.000168014
2017-03-21 09:35:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126525,  0.000000688,  0.000168014,  0.000117220, 736.292791992, S, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000117220,  0.000168014
2017-03-21 09:35:02.477174, slv, 42010afffe8a0002(unknown)/1,  0.000126717,  0.000000688,  0.000133155,  0.000117220, 736.980791992, D, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000117220,  0.000133155
2017-03-21 09:35:02.908357, slv, 42010afffe8a0002(unknown)/1,  0.000126717, -0.000037187,  0.000133155,  0.000061646, 736.980791992, S, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000061646,  0.000133155
2017-03-21 09:35:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126717, -0.000033878,  0.000133155,  0.000124030, 699.793791992, S, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000124030,  0.000133155
2017-03-21 09:35:04.393507, slv, 42010afffe8a0002(unknown)/1,  0.000126772, -0.000033878,  0.000146543,  0.000124030, 665.915791992, D, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000124030,  0.000146543
2017-03-21 09:35:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000126772, -0.000021879,  0.000146543,  0.000085700, 665.915791992, S, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000085700,  0.000146543
2017-03-21 09:35:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126772, -0.000021016,  0.000146543,  0.000125812, 644.036791992, S, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000125812,  0.000146543
2017-03-21 09:35:05.987762, slv, 42010afffe8a0002(unknown)/1,  0.000126745, -0.000021016,  0.000103750,  0.000125812, 623.020791992, D, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000125812,  0.000103750
2017-03-21 09:35:06.907325, slv, 42010afffe8a0002(unknown)/1,  0.000126745, -0.000024412,  0.000103750,  0.000078881, 623.020791992, S, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000078881,  0.000103750
2017-03-21 09:35:07.527310, slv, 42010afffe8a0002(unknown)/1,  0.000126376, -0.000024412,  0.000104006,  0.000078881, 598.608791992, D, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000078881,  0.000104006
2017-03-21 09:35:07.908451, slv, 42010afffe8a0002(unknown)/1,  0.000126376,  0.000009375,  0.000104006,  0.000192991, 598.608791992, S, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000192991,  0.000104006
2017-03-21 09:35:08.364558, slv, 42010afffe8a0002(unknown)/1,  0.000126317,  0.000009375,  0.000114436,  0.000192991, 607.983791992, D, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000192991,  0.000114436
2017-03-21 09:35:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000126317,  0.000007940,  0.000114436,  0.000075582, 607.983791992, S, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000075582,  0.000114436
2017-03-21 09:35:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126317, -0.000002993,  0.000114436,  0.000171066, 615.923791992, S, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000171066,  0.000114436
2017-03-21 09:35:10.143936, slv, 42010afffe8a0002(unknown)/1,  0.000126984, -0.000002993,  0.000197647,  0.000171066, 612.930791992, D, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000171066,  0.000197647
2017-03-21 09:35:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126984,  0.000026163,  0.000197647,  0.000134562, 612.930791992, S, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000134562,  0.000197647
2017-03-21 09:35:11.816669, slv, 42010afffe8a0002(unknown)/1,  0.000127548,  0.000026163,  0.000149141,  0.000134562, 639.093791992, D, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000134562,  0.000149141
2017-03-21 09:35:11.907338, slv, 42010afffe8a0002(unknown)/1,  0.000127548, -0.000013247,  0.000149141,  0.000093475, 639.093791992, S, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000093475,  0.000149141
2017-03-21 09:35:12.907313, slv, 42010afffe8a0002(unknown)/1,  0.000127548, -0.000053144,  0.000149141,  0.000055331, 625.846791992, S, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000055331,  0.000149141
2017-03-21 09:35:13.021714, slv, 42010afffe8a0002(unknown)/1,  0.000127474, -0.000053144,  0.000152087,  0.000055331, 572.702791992, D, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000055331,  0.000152087
2017-03-21 09:35:13.350018, slv, 42010afffe8a0002(unknown)/1,  0.000126888, -0.000053144,  0.000097057,  0.000055331, 572.702791992, D, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000055331,  0.000097057
2017-03-21 09:35:13.483126, slv, 42010afffe8a0002(unknown)/1,  0.000126278, -0.000053144,  0.000143692,  0.000055331, 572.702791992, D, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000055331,  0.000143692
2017-03-21 09:35:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126278, -0.000024071,  0.000143692,  0.000150352, 572.702791992, S, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000150352,  0.000143692
2017-03-21 09:35:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126278,  0.000006427,  0.000143692,  0.000115057, 548.631791992, S, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000115057,  0.000143692
2017-03-21 09:35:15.351737, slv, 42010afffe8a0002(unknown)/1,  0.000125936,  0.000006427,  0.000103439,  0.000115057, 555.058791992, D, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000115057,  0.000103439
2017-03-21 09:35:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125936, -0.000008226,  0.000103439,  0.000120703, 555.058791992, S, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000120703,  0.000103439
2017-03-21 09:35:15.929562, slv, 42010afffe8a0002(unknown)/1,  0.000125745, -0.000008226,  0.000115603,  0.000120703, 546.832791992, D, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000120703,  0.000115603
2017-03-21 09:35:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125745, -0.000004522,  0.000115603,  0.000121933, 546.832791992, S, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000121933,  0.000115603
2017-03-21 09:35:16.965993, slv, 42010afffe8a0002(unknown)/1,  0.000125576, -0.000004522,  0.000101429,  0.000121933, 542.310791992, D, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000121933,  0.000101429
2017-03-21 09:35:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125576,  0.000005404,  0.000101429,  0.000140196, 542.310791992, S, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000140196,  0.000101429
2017-03-21 09:35:18.452462, slv, 42010afffe8a0002(unknown)/1,  0.000125511,  0.000005404,  0.000122149,  0.000140196, 547.714791992, D, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000140196,  0.000122149
2017-03-21 09:35:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125511,  0.000025763,  0.000122149,  0.000162417, 547.714791992, S, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000162417,  0.000122149
2017-03-21 09:35:19.595026, slv, 42010afffe8a0002(unknown)/1,  0.000125580,  0.000025763,  0.000094968,  0.000162417, 573.477791992, D, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000162417,  0.000094968
2017-03-21 09:35:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125580,  0.000007100,  0.000094968,  0.000102873, 573.477791992, S, 0.000122094, 328, 0.000000588, 12979, 588, 25,  0.000102873,  0.000094968
2017-03-21 09:35:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125580, -0.000020810,  0.000094968,  0.000106665, 580.577791992, S, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000106665,  0.000094968
2017-03-21 09:35:21.558840, slv, 42010afffe8a0002(unknown)/1,  0.000125456, -0.000020810,  0.000106443,  0.000106665, 559.767791992, D, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000106665,  0.000106443
2017-03-21 09:35:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125456,  0.000018196,  0.000106443,  0.000180762, 559.767791992, S, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000180762,  0.000106443
2017-03-21 09:35:22.153842, slv, 42010afffe8a0002(unknown)/1,  0.000125760,  0.000018196,  0.000185797,  0.000180762, 577.963791992, D, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000180762,  0.000185797
2017-03-21 09:35:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125760,  0.000046051,  0.000185797,  0.000162557, 577.963791992, S, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000162557,  0.000185797
2017-03-21 09:35:23.907337, slv, 42010afffe8a0002(unknown)/1,  0.000126236,  0.000046051,  0.000095844,  0.000162557, 624.014791992, D, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000162557,  0.000095844
2017-03-21 09:35:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126236, -0.000007802,  0.000095844,  0.000073836, 624.014791992, S, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000073836,  0.000095844
2017-03-21 09:35:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000126236, -0.000043903,  0.000095844,  0.000090830, 616.212791992, S, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000090830,  0.000095844
2017-03-21 09:35:25.493011, slv, 42010afffe8a0002(unknown)/1,  0.000126017, -0.000043903,  0.000099768,  0.000090830, 572.309791992, D, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000090830,  0.000099768
2017-03-21 09:35:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126017, -0.000029567,  0.000099768,  0.000102289, 572.309791992, S, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000102289,  0.000099768
2017-03-21 09:35:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126017, -0.000033953,  0.000099768,  0.000081838, 542.742791992, S, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000081838,  0.000099768
2017-03-21 09:35:27.431465, slv, 42010afffe8a0002(unknown)/1,  0.000125595, -0.000033953,  0.000123554,  0.000081838, 508.789791992, D, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000081838,  0.000123554
2017-03-21 09:35:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125595, -0.000029404,  0.000123554,  0.000110965, 508.789791992, S, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000110965,  0.000123554
2017-03-21 09:35:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125595, -0.000015842,  0.000123554,  0.000108540, 479.385791992, S, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000108540,  0.000123554
2017-03-21 09:35:29.178875, slv, 42010afffe8a0002(unknown)/1,  0.000125220, -0.000015842,  0.000092468,  0.000108540, 463.543791992, D, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000108540,  0.000092468
2017-03-21 09:35:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125220,  0.000001089,  0.000092468,  0.000144452, 463.543791992, S, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000144452,  0.000092468
2017-03-21 09:35:30.895581, slv, 42010afffe8a0002(unknown)/1,  0.000125030,  0.000001089,  0.000106866,  0.000144452, 464.632791992, D, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000144452,  0.000106866
2017-03-21 09:35:30.907284, slv, 42010afffe8a0002(unknown)/1,  0.000125030, -0.000017704,  0.000106866,  0.000070390, 464.632791992, S, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000070390,  0.000106866
2017-03-21 09:35:30.995403, slv, 42010afffe8a0002(unknown)/1,  0.000124754, -0.000017704,  0.000107831,  0.000070390, 446.928791992, D, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000070390,  0.000107831
2017-03-21 09:35:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124754, -0.000025941,  0.000107831,  0.000127513, 446.928791992, S, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000127513,  0.000107831
2017-03-21 09:35:32.848244, slv, 42010afffe8a0002(unknown)/1,  0.000124436, -0.000025941,  0.000111858,  0.000127513, 420.987791992, D, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000127513,  0.000111858
2017-03-21 09:35:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124436, -0.000008685,  0.000111858,  0.000104308, 420.987791992, S, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000104308,  0.000111858
2017-03-21 09:35:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124436,  0.000002713,  0.000111858,  0.000149991, 412.302791992, S, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000149991,  0.000111858
2017-03-21 09:35:34.152049, slv, 42010afffe8a0002(unknown)/1,  0.000124218,  0.000002713,  0.000052664,  0.000149991, 415.015791992, D, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000149991,  0.000052664
2017-03-21 09:35:34.421002, slv, 42010afffe8a0002(unknown)/1,  0.000123966,  0.000002713,  0.000079588,  0.000149991, 415.015791992, D, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000149991,  0.000079588
2017-03-21 09:35:34.799230, slv, 42010afffe8a0002(unknown)/1,  0.000123858,  0.000002713,  0.000088605,  0.000149991, 415.015791992, D, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000149991,  0.000088605
2017-03-21 09:35:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123858,  0.000022239,  0.000088605,  0.000142782, 415.015791992, S, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000142782,  0.000088605
2017-03-21 09:35:35.908359, slv, 42010afffe8a0002(unknown)/1,  0.000123858,  0.000022671,  0.000088605,  0.000150276, 437.254791992, S, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000150276,  0.000088605
2017-03-21 09:35:36.520185, slv, 42010afffe8a0002(unknown)/1,  0.000123749,  0.000022671,  0.000078624,  0.000150276, 459.925791992, D, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000150276,  0.000078624
2017-03-21 09:35:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123749,  0.000000607,  0.000078624,  0.000098545, 459.925791992, S, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000098545,  0.000078624
2017-03-21 09:35:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123749,  0.000010267,  0.000078624,  0.000169488, 460.532791992, S, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000169488,  0.000078624
2017-03-21 09:35:38.512819, slv, 42010afffe8a0002(unknown)/1,  0.000123631,  0.000010267,  0.000066316,  0.000169488, 470.799791992, D, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000169488,  0.000066316
2017-03-21 09:35:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123631,  0.000027523,  0.000066316,  0.000132940, 470.799791992, S, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000132940,  0.000066316
2017-03-21 09:35:39.235082, slv, 42010afffe8a0002(unknown)/1,  0.000123458,  0.000027523,  0.000081489,  0.000132940, 498.322791992, D, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000132940,  0.000081489
2017-03-21 09:35:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123458,  0.000000707,  0.000081489,  0.000115564, 498.322791992, S, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000115564,  0.000081489
2017-03-21 09:35:40.791567, slv, 42010afffe8a0002(unknown)/1,  0.000123183,  0.000000707,  0.000093394,  0.000115564, 499.029791992, D, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000115564,  0.000093394
2017-03-21 09:35:40.908454, slv, 42010afffe8a0002(unknown)/1,  0.000123183, -0.000016337,  0.000093394,  0.000098403, 499.029791992, S, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000098403,  0.000093394
2017-03-21 09:35:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123183, -0.000006820,  0.000093394,  0.000134324, 482.692791992, S, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000134324,  0.000093394
2017-03-21 09:35:42.125948, slv, 42010afffe8a0002(unknown)/1,  0.000122956, -0.000006820,  0.000091222,  0.000134324, 475.872791992, D, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000134324,  0.000091222
2017-03-21 09:35:42.764289, slv, 42010afffe8a0002(unknown)/1,  0.000122802, -0.000006820,  0.000092580,  0.000134324, 475.872791992, D, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000134324,  0.000092580
2017-03-21 09:35:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122802, -0.000004105,  0.000092580,  0.000103452, 475.872791992, S, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000103452,  0.000092580
2017-03-21 09:35:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122802, -0.000008118,  0.000092580,  0.000125917, 471.767791992, S, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000125917,  0.000092580
2017-03-21 09:35:43.914946, slv, 42010afffe8a0002(unknown)/1,  0.000122552, -0.000008118,  0.000074437,  0.000125917, 463.649791992, D, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000125917,  0.000074437
2017-03-21 09:35:44.788881, slv, 42010afffe8a0002(unknown)/1,  0.000122295, -0.000008118,  0.000098042,  0.000125917, 463.649791992, D, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000125917,  0.000098042
2017-03-21 09:35:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122295, -0.000007585,  0.000098042,  0.000104011, 463.649791992, S, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000104011,  0.000098042
2017-03-21 09:35:45.908540, slv, 42010afffe8a0002(unknown)/1,  0.000122295,  0.000003118,  0.000098042,  0.000146816, 456.064791992, S, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000146816,  0.000098042
2017-03-21 09:35:46.264431, slv, 42010afffe8a0002(unknown)/1,  0.000122234,  0.000003118,  0.000102664,  0.000146816, 459.182791992, D, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000146816,  0.000102664
2017-03-21 09:35:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122234,  0.000009405,  0.000102664,  0.000116523, 459.182791992, S, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000116523,  0.000102664
2017-03-21 09:35:47.194327, slv, 42010afffe8a0002(unknown)/1,  0.000122266,  0.000009405,  0.000131067,  0.000116523, 468.587791992, D, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000116523,  0.000131067
2017-03-21 09:35:47.740769, slv, 42010afffe8a0002(unknown)/1,  0.000122170,  0.000009405,  0.000100358,  0.000116523, 468.587791992, D, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000116523,  0.000100358
2017-03-21 09:35:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122170, -0.000005453,  0.000100358,  0.000116973, 468.587791992, S, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000116973,  0.000100358
2017-03-21 09:35:48.421453, slv, 42010afffe8a0002(unknown)/1,  0.000121878, -0.000005453,  0.000080010,  0.000116973, 463.134791992, D, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000116973,  0.000080010
2017-03-21 09:35:48.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121878,  0.000007625,  0.000080010,  0.000142324, 463.134791992, S, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000142324,  0.000080010
2017-03-21 09:35:49.679298, slv, 42010afffe8a0002(unknown)/1,  0.000121587,  0.000007625,  0.000073737,  0.000142324, 470.759791992, D, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000142324,  0.000073737
2017-03-21 09:35:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121587,  0.000012093,  0.000073737,  0.000125327, 470.759791992, S, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000125327,  0.000073737
2017-03-21 09:35:50.358746, slv, 42010afffe8a0002(unknown)/1,  0.000121519,  0.000012093,  0.000127506,  0.000125327, 482.852791992, D, 0.000126012, 1044, -0.000000956, 24286, 623, 54,  0.000125327,  0.000127506
2017-03-21 09:35:50.908424, slv, 42010afffe8a0002(unknown)/1,  0.000121519, -0.000013984,  0.000127506,  0.000089811, 482.852791992, S, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000089811,  0.000127506
2017-03-21 09:35:50.908500, slv, 42010afffe8a0002(unknown)/1,  0.000121330, -0.000013984,  0.000095104,  0.000089811, 468.868791992, D, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000089811,  0.000095104
2017-03-21 09:35:51.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121330, -0.000022506,  0.000095104,  0.000108025, 468.868791992, S, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000108025,  0.000095104
2017-03-21 09:35:52.743505, slv, 42010afffe8a0002(unknown)/1,  0.000120905, -0.000022506,  0.000083456,  0.000108025, 446.362791992, D, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000108025,  0.000083456
2017-03-21 09:35:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120905, -0.000011730,  0.000083456,  0.000110748, 446.362791992, S, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000110748,  0.000083456
2017-03-21 09:35:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120905,  0.000008806,  0.000083456,  0.000148674, 434.632791992, S, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000148674,  0.000083456
2017-03-21 09:35:54.459189, slv, 42010afffe8a0002(unknown)/1,  0.000120648,  0.000008806,  0.000077733,  0.000148674, 443.438791992, D, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000148674,  0.000077733
2017-03-21 09:35:54.494350, slv, 42010afffe8a0002(unknown)/1,  0.000120513,  0.000008806,  0.000073005,  0.000148674, 443.438791992, D, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000148674,  0.000073005
2017-03-21 09:35:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120513,  0.000012675,  0.000073005,  0.000118094, 443.438791992, S, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000118094,  0.000073005
2017-03-21 09:35:55.472840, slv, 42010afffe8a0002(unknown)/1,  0.000120310,  0.000012675,  0.000090250,  0.000118094, 456.113791992, D, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000118094,  0.000090250
2017-03-21 09:35:55.908680, slv, 42010afffe8a0002(unknown)/1,  0.000120310,  0.000007254,  0.000090250,  0.000137237, 456.113791992, S, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000137237,  0.000090250
2017-03-21 09:35:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120310,  0.000029296,  0.000090250,  0.000161976, 463.367791992, S, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000161976,  0.000090250
2017-03-21 09:35:57.152162, slv, 42010afffe8a0002(unknown)/1,  0.000120173,  0.000029296,  0.000075879,  0.000161976, 492.663791992, D, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000161976,  0.000075879
2017-03-21 09:35:57.782177, slv, 42010afffe8a0002(unknown)/1,  0.000120291,  0.000029296,  0.000111188,  0.000161976, 492.663791992, D, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000161976,  0.000111188
2017-03-21 09:35:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120291,  0.000027107,  0.000111188,  0.000132839, 492.663791992, S, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000132839,  0.000111188
2017-03-21 09:35:58.513947, slv, 42010afffe8a0002(unknown)/1,  0.000120325,  0.000027107,  0.000083827,  0.000132839, 519.770791992, D, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000132839,  0.000083827
2017-03-21 09:35:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120325, -0.000005638,  0.000083827,  0.000096501, 519.770791992, S, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000096501,  0.000083827
2017-03-21 09:35:59.778936, slv, 42010afffe8a0002(unknown)/1,  0.000120063, -0.000005638,  0.000101081,  0.000096501, 514.132791992, D, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000096501,  0.000101081
2017-03-21 09:35:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120063, -0.000006897,  0.000101081,  0.000130093, 514.132791992, S, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000130093,  0.000101081
2017-03-21 09:36:00.347323, slv, 42010afffe8a0002(unknown)/1,  0.000119873, -0.000006897,  0.000103976,  0.000130093, 507.235791992, D, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000130093,  0.000103976
2017-03-21 09:36:00.826464, slv, 42010afffe8a0002(unknown)/1,  0.000119710, -0.000006897,  0.000073678,  0.000130093, 507.235791992, D, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000130093,  0.000073678
2017-03-21 09:36:00.908505, slv, 42010afffe8a0002(unknown)/1,  0.000119710, -0.000007332,  0.000073678,  0.000095016, 507.235791992, S, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000095016,  0.000073678
2017-03-21 09:36:01.808172, slv, 42010afffe8a0002(unknown)/1,  0.000119501, -0.000007332,  0.000126663,  0.000095016, 499.903791992, D, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000095016,  0.000126663
2017-03-21 09:36:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119501, -0.000006997,  0.000126663,  0.000130201, 499.903791992, S, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000130201,  0.000126663
2017-03-21 09:36:02.476163, slv, 42010afffe8a0002(unknown)/1,  0.000119470, -0.000006997,  0.000118077,  0.000130201, 492.906791992, D, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000130201,  0.000118077
2017-03-21 09:36:02.807939, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000006997,  0.000066735,  0.000130201, 492.906791992, D, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000130201,  0.000066735
2017-03-21 09:36:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119342,  0.000016077,  0.000066735,  0.000140796, 492.906791992, S, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000140796,  0.000066735
2017-03-21 09:36:03.093383, slv, 42010afffe8a0002(unknown)/1,  0.000119165,  0.000016077,  0.000094223,  0.000140796, 508.983791992, D, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000140796,  0.000094223
2017-03-21 09:36:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119165,  0.000010227,  0.000094223,  0.000118164, 508.983791992, S, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000118164,  0.000094223
2017-03-21 09:36:04.030202, slv, 42010afffe8a0002(unknown)/1,  0.000119096,  0.000010227,  0.000105894,  0.000118164, 519.210791992, D, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000118164,  0.000105894
2017-03-21 09:36:04.740085, slv, 42010afffe8a0002(unknown)/1,  0.000118912,  0.000010227,  0.000086971,  0.000118164, 519.210791992, D, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000118164,  0.000086971
2017-03-21 09:36:04.746213, slv, 42010afffe8a0002(unknown)/1,  0.000118610,  0.000010227,  0.000075124,  0.000118164, 519.210791992, D, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000118164,  0.000075124
2017-03-21 09:36:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118610, -0.000001416,  0.000075124,  0.000116778, 519.210791992, S, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000116778,  0.000075124
2017-03-21 09:36:05.675541, slv, 42010afffe8a0002(unknown)/1,  0.000118290, -0.000001416,  0.000082404,  0.000116778, 517.794791992, D, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000116778,  0.000082404
2017-03-21 09:36:05.908351, slv, 42010afffe8a0002(unknown)/1,  0.000118290,  0.000014060,  0.000082404,  0.000148243, 517.794791992, S, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000148243,  0.000082404
2017-03-21 09:36:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118290,  0.000011130,  0.000082404,  0.000110598, 531.854791992, S, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000110598,  0.000082404
2017-03-21 09:36:07.107527, slv, 42010afffe8a0002(unknown)/1,  0.000118027,  0.000011130,  0.000095975,  0.000110598, 542.984791992, D, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000110598,  0.000095975
2017-03-21 09:36:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118027,  0.000000875,  0.000095975,  0.000127470, 542.984791992, S, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000127470,  0.000095975
2017-03-21 09:36:08.670075, slv, 42010afffe8a0002(unknown)/1,  0.000117814,  0.000000875,  0.000083544,  0.000127470, 543.859791992, D, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000127470,  0.000083544
2017-03-21 09:36:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117814,  0.000002934,  0.000083544,  0.000114240, 543.859791992, S, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000114240,  0.000083544
2017-03-21 09:36:08.933617, slv, 42010afffe8a0002(unknown)/1,  0.000117619,  0.000002934,  0.000096108,  0.000114240, 546.793791992, D, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000114240,  0.000096108
2017-03-21 09:36:09.003880, slv, 42010afffe8a0002(unknown)/1,  0.000117513,  0.000002934,  0.000118793,  0.000114240, 546.793791992, D, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000114240,  0.000118793
2017-03-21 09:36:09.716949, slv, 42010afffe8a0002(unknown)/1,  0.000117338,  0.000002934,  0.000078087,  0.000114240, 546.793791992, D, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000114240,  0.000078087
2017-03-21 09:36:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117338,  0.000003314,  0.000078087,  0.000127541, 546.793791992, S, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000127541,  0.000078087
2017-03-21 09:36:10.854207, slv, 42010afffe8a0002(unknown)/1,  0.000117217,  0.000003314,  0.000118612,  0.000127541, 550.107791992, D, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000127541,  0.000118612
2017-03-21 09:36:10.908456, slv, 42010afffe8a0002(unknown)/1,  0.000117217,  0.000008760,  0.000118612,  0.000124536, 550.107791992, S, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000124536,  0.000118612
2017-03-21 09:36:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117217,  0.000017764,  0.000118612,  0.000145428, 558.867791992, S, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000145428,  0.000118612
2017-03-21 09:36:12.399861, slv, 42010afffe8a0002(unknown)/1,  0.000117425,  0.000017764,  0.000130646,  0.000145428, 576.631791992, D, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000145428,  0.000130646
2017-03-21 09:36:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117425,  0.000007196,  0.000130646,  0.000103606, 576.631791992, S, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000103606,  0.000130646
2017-03-21 09:36:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117425,  0.000005323,  0.000130646,  0.000141890, 583.827791992, S, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000141890,  0.000130646
2017-03-21 09:36:14.042691, slv, 42010afffe8a0002(unknown)/1,  0.000117654,  0.000005323,  0.000110271,  0.000141890, 589.150791992, D, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000141890,  0.000110271
2017-03-21 09:36:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117654,  0.000001914,  0.000110271,  0.000097017, 589.150791992, S, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000097017,  0.000110271
2017-03-21 09:36:15.726265, slv, 42010afffe8a0002(unknown)/1,  0.000117647,  0.000001914,  0.000119679,  0.000097017, 591.064791992, D, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000097017,  0.000119679
2017-03-21 09:36:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000008639,  0.000119679,  0.000121006, 591.064791992, S, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000121006,  0.000119679
2017-03-21 09:36:15.952133, slv, 42010afffe8a0002(unknown)/1,  0.000117543, -0.000008639,  0.000106143,  0.000121006, 582.425791992, D, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000121006,  0.000106143
2017-03-21 09:36:16.853147, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000008639,  0.000165431,  0.000121006, 582.425791992, D, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000121006,  0.000165431
2017-03-21 09:36:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000009645,  0.000165431,  0.000095064, 582.425791992, S, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000095064,  0.000165431
2017-03-21 09:36:17.215732, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000009645,  0.000087662,  0.000095064, 572.780791992, D, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000095064,  0.000087662
2017-03-21 09:36:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000011312,  0.000087662,  0.000117730, 572.780791992, S, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000117730,  0.000087662
2017-03-21 09:36:17.990417, slv, 42010afffe8a0002(unknown)/1,  0.000117418, -0.000011312,  0.000096733,  0.000117730, 561.468791992, D, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000117730,  0.000096733
2017-03-21 09:36:18.727183, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000011312,  0.000108126,  0.000117730, 561.468791992, D, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000117730,  0.000108126
2017-03-21 09:36:18.805457, slv, 42010afffe8a0002(unknown)/1,  0.000117328, -0.000011312,  0.000132069,  0.000117730, 561.468791992, D, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000117730,  0.000132069
2017-03-21 09:36:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117328, -0.000006539,  0.000132069,  0.000104226, 561.468791992, S, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000104226,  0.000132069
2017-03-21 09:36:19.615218, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000006539,  0.000090403,  0.000104226, 554.929791992, D, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000104226,  0.000090403
2017-03-21 09:36:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000005369,  0.000090403,  0.000119596, 554.929791992, S, 0.000123724, 1454, -0.000003257, 19850, 488, 54,  0.000119596,  0.000090403
2017-03-21 09:36:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000002695,  0.000090403,  0.000109477, 549.560791992, S, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000109477,  0.000090403
2017-03-21 09:36:21.330175, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000002695,  0.000074658,  0.000109477, 546.865791992, D, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000109477,  0.000074658
2017-03-21 09:36:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000009509,  0.000074658,  0.000143651, 546.865791992, S, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000143651,  0.000074658
2017-03-21 09:36:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000000372,  0.000074658,  0.000089363, 556.374791992, S, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000089363,  0.000074658
2017-03-21 09:36:23.087709, slv, 42010afffe8a0002(unknown)/1,  0.000116536, -0.000000372,  0.000106332,  0.000089363, 556.002791992, D, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000089363,  0.000106332
2017-03-21 09:36:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116536, -0.000013527,  0.000106332,  0.000116998, 556.002791992, S, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000116998,  0.000106332
2017-03-21 09:36:24.527338, slv, 42010afffe8a0002(unknown)/1,  0.000116341, -0.000013527,  0.000103466,  0.000116998, 542.475791992, D, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000116998,  0.000103466
2017-03-21 09:36:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000000170,  0.000103466,  0.000116219, 542.475791992, S, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000116219,  0.000103466
2017-03-21 09:36:24.974010, slv, 42010afffe8a0002(unknown)/1,  0.000116184,  0.000000170,  0.000088495,  0.000116219, 542.645791992, D, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000116219,  0.000088495
2017-03-21 09:36:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116184,  0.000004466,  0.000088495,  0.000125239, 542.645791992, S, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000125239,  0.000088495
2017-03-21 09:36:25.996396, slv, 42010afffe8a0002(unknown)/1,  0.000115989,  0.000004466,  0.000084804,  0.000125239, 547.111791992, D, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000125239,  0.000084804
2017-03-21 09:36:26.004040, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000004466,  0.000058509,  0.000125239, 547.111791992, D, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000125239,  0.000058509
2017-03-21 09:36:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000007766,  0.000058509,  0.000091129, 547.111791992, S, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000091129,  0.000058509
2017-03-21 09:36:26.929788, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000007766,  0.000070458,  0.000091129, 539.345791992, D, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000091129,  0.000070458
2017-03-21 09:36:26.933524, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000007766,  0.000050867,  0.000091129, 539.345791992, D, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000091129,  0.000050867
2017-03-21 09:36:27.609296, slv, 42010afffe8a0002(unknown)/1,  0.000114261, -0.000007766,  0.000128160,  0.000091129, 539.345791992, D, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000091129,  0.000128160
2017-03-21 09:36:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114261,  0.000010626,  0.000128160,  0.000160100, 539.345791992, S, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000160100,  0.000128160
2017-03-21 09:36:28.866682, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000010626,  0.000091624,  0.000160100, 549.971791992, D, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000160100,  0.000091624
2017-03-21 09:36:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000019925,  0.000091624,  0.000108327, 549.971791992, S, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000108327,  0.000091624
2017-03-21 09:36:29.155787, slv, 42010afffe8a0002(unknown)/1,  0.000114384,  0.000019925,  0.000114583,  0.000108327, 569.896791992, D, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000108327,  0.000114583
2017-03-21 09:36:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114384, -0.000004676,  0.000114583,  0.000111019, 569.896791992, S, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000111019,  0.000114583
2017-03-21 09:36:30.768083, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000004676,  0.000098551,  0.000111019, 565.220791992, D, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000111019,  0.000098551
2017-03-21 09:36:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000004378,  0.000098551,  0.000108894, 565.220791992, S, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000108894,  0.000098551
2017-03-21 09:36:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000002036,  0.000098551,  0.000123751, 560.842791992, S, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000123751,  0.000098551
2017-03-21 09:36:32.735252, slv, 42010afffe8a0002(unknown)/1,  0.000114196,  0.000002036,  0.000100838,  0.000123751, 562.878791992, D, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000123751,  0.000100838
2017-03-21 09:36:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000009448,  0.000100838,  0.000085836, 562.878791992, S, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000085836,  0.000100838
2017-03-21 09:36:33.030383, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000009448,  0.000134488,  0.000085836, 553.430791992, D, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000085836,  0.000134488
2017-03-21 09:36:33.571849, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000009448,  0.000092080,  0.000085836, 553.430791992, D, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000085836,  0.000092080
2017-03-21 09:36:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000011282,  0.000092080,  0.000119718, 553.430791992, S, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000119718,  0.000092080
2017-03-21 09:36:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000006275,  0.000092080,  0.000095576, 542.148791992, S, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000095576,  0.000092080
2017-03-21 09:36:34.970893, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000006275,  0.000141334,  0.000095576, 535.873791992, D, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000095576,  0.000141334
2017-03-21 09:36:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000000313,  0.000141334,  0.000131482, 535.873791992, S, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000131482,  0.000141334
2017-03-21 09:36:36.828402, slv, 42010afffe8a0002(unknown)/1,  0.000113839, -0.000000313,  0.000106241,  0.000131482, 535.560791992, D, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000131482,  0.000106241
2017-03-21 09:36:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000001731,  0.000106241,  0.000099581, 535.560791992, S, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000099581,  0.000106241
2017-03-21 09:36:37.633318, slv, 42010afffe8a0002(unknown)/1,  0.000113990,  0.000001731,  0.000156640,  0.000099581, 537.291791992, D, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000099581,  0.000156640
2017-03-21 09:36:37.908409, slv, 42010afffe8a0002(unknown)/1,  0.000113990,  0.000006264,  0.000156640,  0.000140776, 537.291791992, S, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000140776,  0.000156640
2017-03-21 09:36:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000001431,  0.000156640,  0.000084342, 543.555791992, S, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000084342,  0.000156640
2017-03-21 09:36:39.102377, slv, 42010afffe8a0002(unknown)/1,  0.000113905, -0.000001431,  0.000093541,  0.000084342, 542.124791992, D, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000084342,  0.000093541
2017-03-21 09:36:39.672915, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000001431,  0.000119644,  0.000084342, 542.124791992, D, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000084342,  0.000119644
2017-03-21 09:36:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000002460,  0.000119644,  0.000138346, 542.124791992, S, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000138346,  0.000119644
2017-03-21 09:36:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000005479,  0.000119644,  0.000099847, 539.664791992, S, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000099847,  0.000119644
2017-03-21 09:36:41.614722, slv, 42010afffe8a0002(unknown)/1,  0.000113331,  0.000005479,  0.000077492,  0.000099847, 545.143791992, D, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000099847,  0.000077492
2017-03-21 09:36:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113331,  0.000002541,  0.000077492,  0.000132183, 545.143791992, S, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000132183,  0.000077492
2017-03-21 09:36:42.629339, slv, 42010afffe8a0002(unknown)/1,  0.000113134,  0.000002541,  0.000093265,  0.000132183, 547.684791992, D, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000132183,  0.000093265
2017-03-21 09:36:42.842587, slv, 42010afffe8a0002(unknown)/1,  0.000113098,  0.000002541,  0.000085689,  0.000132183, 547.684791992, D, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000132183,  0.000085689
2017-03-21 09:36:42.908429, slv, 42010afffe8a0002(unknown)/1,  0.000113098,  0.000001449,  0.000085689,  0.000097144, 547.684791992, S, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000097144,  0.000085689
2017-03-21 09:36:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113098, -0.000000542,  0.000085689,  0.000127969, 549.133791992, S, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000127969,  0.000085689
2017-03-21 09:36:44.467892, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000000542,  0.000101086,  0.000127969, 548.591791992, D, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000127969,  0.000101086
2017-03-21 09:36:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000001484,  0.000101086,  0.000095238, 548.591791992, S, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000095238,  0.000101086
2017-03-21 09:36:45.708257, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000001484,  0.000121716,  0.000095238, 547.107791992, D, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000095238,  0.000121716
2017-03-21 09:36:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000007689,  0.000121716,  0.000115512, 547.107791992, S, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000115512,  0.000121716
2017-03-21 09:36:46.822275, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000007689,  0.000085728,  0.000115512, 539.418791992, D, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000115512,  0.000085728
2017-03-21 09:36:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000005065,  0.000085728,  0.000100328, 539.418791992, S, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000100328,  0.000085728
2017-03-21 09:36:47.908434, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000012068,  0.000085728,  0.000149645, 534.353791992, S, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000149645,  0.000085728
2017-03-21 09:36:48.810224, slv, 42010afffe8a0002(unknown)/1,  0.000113126,  0.000012068,  0.000153879,  0.000149645, 546.421791992, D, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000149645,  0.000153879
2017-03-21 09:36:48.824927, slv, 42010afffe8a0002(unknown)/1,  0.000113344,  0.000012068,  0.000055057,  0.000149645, 546.421791992, D, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000149645,  0.000055057
2017-03-21 09:36:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113344,  0.000039163,  0.000055057,  0.000154944, 546.421791992, S, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000154944,  0.000055057
2017-03-21 09:36:49.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113344,  0.000053496,  0.000055057,  0.000178737, 585.584791992, S, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000178737,  0.000055057
2017-03-21 09:36:50.675724, slv, 42010afffe8a0002(unknown)/1,  0.000113545,  0.000053496,  0.000121393,  0.000178737, 639.080791992, D, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000178737,  0.000121393
2017-03-21 09:36:50.741724, slv, 42010afffe8a0002(unknown)/1,  0.000113959,  0.000053496,  0.000081387,  0.000178737, 639.080791992, D, 0.000118772, 1303, 0.000002224, 12188, 524, 46,  0.000178737,  0.000081387
2017-03-21 09:36:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113959,  0.000014795,  0.000081387,  0.000078156, 639.080791992, S, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000078156,  0.000081387
2017-03-21 09:36:51.566267, slv, 42010afffe8a0002(unknown)/1,  0.000114036,  0.000014795,  0.000137167,  0.000078156, 653.875791992, D, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000078156,  0.000137167
2017-03-21 09:36:51.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000015374,  0.000137167,  0.000119090, 653.875791992, S, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000119090,  0.000137167
2017-03-21 09:36:52.908397, slv, 42010afffe8a0002(unknown)/1,  0.000114036,  0.000005287,  0.000137167,  0.000119556, 638.501791992, S, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000119556,  0.000137167
2017-03-21 09:36:53.131771, slv, 42010afffe8a0002(unknown)/1,  0.000113959,  0.000005287,  0.000101486,  0.000119556, 643.788791992, D, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000119556,  0.000101486
2017-03-21 09:36:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113959, -0.000003798,  0.000101486,  0.000100843, 643.788791992, S, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000100843,  0.000101486
2017-03-21 09:36:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113959, -0.000015375,  0.000101486,  0.000096325, 639.990791992, S, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000096325,  0.000101486
2017-03-21 09:36:54.955214, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000015375,  0.000103624,  0.000096325, 624.615791992, D, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000096325,  0.000103624
2017-03-21 09:36:55.219022, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000015375,  0.000082791,  0.000096325, 624.615791992, D, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000096325,  0.000082791
2017-03-21 09:36:55.231037, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000015375,  0.000061512,  0.000096325, 624.615791992, D, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000096325,  0.000061512
2017-03-21 09:36:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000008218,  0.000061512,  0.000114266, 624.615791992, S, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000114266,  0.000061512
2017-03-21 09:36:56.076864, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000008218,  0.000135259,  0.000114266, 616.397791992, D, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000114266,  0.000135259
2017-03-21 09:36:56.348316, slv, 42010afffe8a0002(unknown)/1,  0.000112928, -0.000008218,  0.000096990,  0.000114266, 616.397791992, D, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000114266,  0.000096990
2017-03-21 09:36:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112928,  0.000001267,  0.000096990,  0.000114265, 616.397791992, S, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000114265,  0.000096990
2017-03-21 09:36:57.286049, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000001267,  0.000111023,  0.000114265, 617.664791992, D, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000114265,  0.000111023
2017-03-21 09:36:57.908489, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000018314,  0.000111023,  0.000148161, 617.664791992, S, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000148161,  0.000111023
2017-03-21 09:36:58.135268, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000018314,  0.000095334,  0.000148161, 635.978791992, D, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000148161,  0.000095334
2017-03-21 09:36:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000003957,  0.000095334,  0.000069730, 635.978791992, S, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000069730,  0.000095334
2017-03-21 09:36:59.082500, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000003957,  0.000193668,  0.000069730, 632.021791992, D, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000069730,  0.000193668
2017-03-21 09:36:59.277330, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000003957,  0.000113011,  0.000069730, 632.021791992, D, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000069730,  0.000113011
2017-03-21 09:36:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000018339,  0.000113011,  0.000119655, 632.021791992, S, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000119655,  0.000113011
2017-03-21 09:37:00.415566, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000018339,  0.000118271,  0.000119655, 613.682791992, D, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000119655,  0.000118271
2017-03-21 09:37:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000005350,  0.000118271,  0.000095774, 613.682791992, S, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000095774,  0.000118271
2017-03-21 09:37:00.974794, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000005350,  0.000137672,  0.000095774, 608.332791992, D, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000095774,  0.000137672
2017-03-21 09:37:01.136709, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000005350,  0.000082868,  0.000095774, 608.332791992, D, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000095774,  0.000082868
2017-03-21 09:37:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000001029,  0.000082868,  0.000128093, 608.332791992, S, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000128093,  0.000082868
2017-03-21 09:37:02.569996, slv, 42010afffe8a0002(unknown)/1,  0.000112818, -0.000001029,  0.000118237,  0.000128093, 607.303791992, D, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000128093,  0.000118237
2017-03-21 09:37:02.908466, slv, 42010afffe8a0002(unknown)/1,  0.000112818, -0.000005804,  0.000118237,  0.000086040, 607.303791992, S, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000086040,  0.000118237
2017-03-21 09:37:03.670554, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000005804,  0.000099879,  0.000086040, 601.499791992, D, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000086040,  0.000099879
2017-03-21 09:37:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000015893,  0.000099879,  0.000107736, 601.499791992, S, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000107736,  0.000099879
2017-03-21 09:37:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000014020,  0.000099879,  0.000089712, 585.606791992, S, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000089712,  0.000099879
2017-03-21 09:37:05.231438, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000014020,  0.000116169,  0.000089712, 571.586791992, D, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000089712,  0.000116169
2017-03-21 09:37:05.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000036513,  0.000116169,  0.000208571, 571.586791992, S, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000208571,  0.000116169
2017-03-21 09:37:06.522010, slv, 42010afffe8a0002(unknown)/1,  0.000112731,  0.000036513,  0.000091355,  0.000208571, 608.099791992, D, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000208571,  0.000091355
2017-03-21 09:37:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112731,  0.000032529,  0.000091355,  0.000081730, 608.099791992, S, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000081730,  0.000091355
2017-03-21 09:37:07.908462, slv, 42010afffe8a0002(unknown)/1,  0.000112731,  0.000013390,  0.000091355,  0.000170511, 640.628791992, S, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000170511,  0.000091355
2017-03-21 09:37:08.427359, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000013390,  0.000128245,  0.000170511, 654.018791992, D, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000170511,  0.000128245
2017-03-21 09:37:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000015050,  0.000128245,  0.000085627, 654.018791992, S, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000085627,  0.000128245
2017-03-21 09:37:09.457144, slv, 42010afffe8a0002(unknown)/1,  0.000113490,  0.000015050,  0.000115409,  0.000085627, 669.068791992, D, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000085627,  0.000115409
2017-03-21 09:37:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113490, -0.000010218,  0.000115409,  0.000120735, 669.068791992, S, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000120735,  0.000115409
2017-03-21 09:37:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113490, -0.000006589,  0.000115409,  0.000093067, 658.850791992, S, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000093067,  0.000115409
2017-03-21 09:37:11.318189, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000006589,  0.000153955,  0.000093067, 652.261791992, D, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000093067,  0.000153955
2017-03-21 09:37:11.907471, slv, 42010afffe8a0002(unknown)/1,  0.000113467,  0.000037211,  0.000153955,  0.000208311, 652.261791992, S, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000208311,  0.000153955
2017-03-21 09:37:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113467,  0.000037545,  0.000153955,  0.000093712, 689.472791992, S, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000093712,  0.000153955
2017-03-21 09:37:13.165106, slv, 42010afffe8a0002(unknown)/1,  0.000113373,  0.000037545,  0.000089123,  0.000093712, 727.017791992, D, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000093712,  0.000089123
2017-03-21 09:37:13.209362, slv, 42010afffe8a0002(unknown)/1,  0.000113098,  0.000037545,  0.000106482,  0.000093712, 727.017791992, D, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000093712,  0.000106482
2017-03-21 09:37:13.283499, slv, 42010afffe8a0002(unknown)/1,  0.000113027,  0.000037545,  0.000140290,  0.000093712, 727.017791992, D, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000093712,  0.000140290
2017-03-21 09:37:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113027, -0.000010415,  0.000140290,  0.000111951, 727.017791992, S, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000111951,  0.000140290
2017-03-21 09:37:14.755631, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000010415,  0.000113562,  0.000111951, 716.602791992, D, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000111951,  0.000113562
2017-03-21 09:37:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000013403,  0.000113562,  0.000087325, 716.602791992, S, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000087325,  0.000113562
2017-03-21 09:37:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000023707,  0.000113562,  0.000091372, 703.199791992, S, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000091372,  0.000113562
2017-03-21 09:37:16.040102, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000023707,  0.000125113,  0.000091372, 679.492791992, D, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000091372,  0.000125113
2017-03-21 09:37:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000024290,  0.000125113,  0.000086120, 679.492791992, S, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000086120,  0.000125113
2017-03-21 09:37:17.228045, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000024290,  0.000086522,  0.000086120, 655.202791992, D, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000086120,  0.000086522
2017-03-21 09:37:17.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112770,  0.000001599,  0.000086522,  0.000142864, 655.202791992, S, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000142864,  0.000086522
2017-03-21 09:37:18.688041, slv, 42010afffe8a0002(unknown)/1,  0.000112801,  0.000001599,  0.000143540,  0.000142864, 656.801791992, D, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000142864,  0.000143540
2017-03-21 09:37:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000000431,  0.000143540,  0.000081844, 656.801791992, S, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000081844,  0.000143540
2017-03-21 09:37:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000020097,  0.000143540,  0.000103563, 656.370791992, S, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000103563,  0.000143540
2017-03-21 09:37:19.987214, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000020097,  0.000144977,  0.000103563, 636.273791992, D, 0.000114292, 1150, 0.000002984, 13924, 552, 20,  0.000103563,  0.000144977
2017-03-21 09:37:20.907492, slv, 42010afffe8a0002(unknown)/1,  0.000113128,  0.000038702,  0.000144977,  0.000199770, 636.273791992, S, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000199770,  0.000144977
2017-03-21 09:37:21.025863, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000038702,  0.000128655,  0.000199770, 674.975791992, D, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000199770,  0.000128655
2017-03-21 09:37:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000039114,  0.000128655,  0.000105199, 674.975791992, S, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000105199,  0.000128655
2017-03-21 09:37:22.551564, slv, 42010afffe8a0002(unknown)/1,  0.000113956,  0.000039114,  0.000108281,  0.000105199, 714.089791992, D, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000105199,  0.000108281
2017-03-21 09:37:22.675651, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000039114,  0.000093100,  0.000105199, 714.089791992, D, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000105199,  0.000093100
2017-03-21 09:37:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000000608,  0.000093100,  0.000120982, 714.089791992, S, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000120982,  0.000093100
2017-03-21 09:37:23.279029, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000000608,  0.000091582,  0.000120982, 713.481791992, D, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000120982,  0.000091582
2017-03-21 09:37:23.908423, slv, 42010afffe8a0002(unknown)/1,  0.000113611,  0.000015629,  0.000091582,  0.000137671, 713.481791992, S, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000137671,  0.000091582
2017-03-21 09:37:24.628089, slv, 42010afffe8a0002(unknown)/1,  0.000113624,  0.000015629,  0.000107526,  0.000137671, 729.110791992, D, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000137671,  0.000107526
2017-03-21 09:37:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113624,  0.000003119,  0.000107526,  0.000095801, 729.110791992, S, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000095801,  0.000107526
2017-03-21 09:37:25.015396, slv, 42010afffe8a0002(unknown)/1,  0.000113701,  0.000003119,  0.000133290,  0.000095801, 732.229791992, D, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000095801,  0.000133290
2017-03-21 09:37:25.631302, slv, 42010afffe8a0002(unknown)/1,  0.000113644,  0.000003119,  0.000115257,  0.000095801, 732.229791992, D, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000095801,  0.000115257
2017-03-21 09:37:25.825882, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000003119,  0.000115539,  0.000095801, 732.229791992, D, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000095801,  0.000115539
2017-03-21 09:37:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000005645,  0.000115539,  0.000120050, 732.229791992, S, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000120050,  0.000115539
2017-03-21 09:37:26.484564, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000005645,  0.000111154,  0.000120050, 726.584791992, D, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000120050,  0.000111154
2017-03-21 09:37:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113473,  0.000013122,  0.000111154,  0.000133186, 726.584791992, S, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000133186,  0.000111154
2017-03-21 09:37:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113473,  0.000012670,  0.000111154,  0.000119101, 739.706791992, S, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000119101,  0.000111154
2017-03-21 09:37:28.038068, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000012670,  0.000132476,  0.000119101, 752.376791992, D, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000119101,  0.000132476
2017-03-21 09:37:28.908330, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000014108,  0.000132476,  0.000079741, 752.376791992, S, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000079741,  0.000132476
2017-03-21 09:37:29.081755, slv, 42010afffe8a0002(unknown)/1,  0.000113558, -0.000014108,  0.000115820,  0.000079741, 738.268791992, D, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000079741,  0.000115820
2017-03-21 09:37:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113558, -0.000026834,  0.000115820,  0.000093734, 738.268791992, S, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000093734,  0.000115820
2017-03-21 09:37:30.687249, slv, 42010afffe8a0002(unknown)/1,  0.000113302, -0.000026834,  0.000099341,  0.000093734, 711.434791992, D, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000093734,  0.000099341
2017-03-21 09:37:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113302, -0.000029289,  0.000099341,  0.000074547, 711.434791992, S, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000074547,  0.000099341
2017-03-21 09:37:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113302, -0.000006951,  0.000099341,  0.000138155, 682.145791992, S, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000138155,  0.000099341
2017-03-21 09:37:32.435623, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000006951,  0.000134044,  0.000138155, 675.194791992, D, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000138155,  0.000134044
2017-03-21 09:37:32.617409, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000006951,  0.000119665,  0.000138155, 675.194791992, D, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000138155,  0.000119665
2017-03-21 09:37:32.782063, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000006951,  0.000125985,  0.000138155, 675.194791992, D, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000138155,  0.000125985
2017-03-21 09:37:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113911,  0.000025464,  0.000125985,  0.000139988, 675.194791992, S, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000139988,  0.000125985
2017-03-21 09:37:33.908441, slv, 42010afffe8a0002(unknown)/1,  0.000113911,  0.000022761,  0.000125985,  0.000133358, 700.658791992, S, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000133358,  0.000125985
2017-03-21 09:37:34.692199, slv, 42010afffe8a0002(unknown)/1,  0.000114257,  0.000022761,  0.000146783,  0.000133358, 723.419791992, D, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000133358,  0.000146783
2017-03-21 09:37:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114257,  0.000004120,  0.000146783,  0.000103051, 723.419791992, S, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000103051,  0.000146783
2017-03-21 09:37:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000015446,  0.000146783,  0.000094571, 727.539791992, S, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000094571,  0.000146783
2017-03-21 09:37:36.307064, slv, 42010afffe8a0002(unknown)/1,  0.000114465, -0.000015446,  0.000135613,  0.000094571, 712.093791992, D, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000094571,  0.000135613
2017-03-21 09:37:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114465, -0.000024746,  0.000135613,  0.000084659, 712.093791992, S, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000084659,  0.000135613
2017-03-21 09:37:37.572135, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000024746,  0.000136135,  0.000084659, 687.347791992, D, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000084659,  0.000136135
2017-03-21 09:37:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114438,  0.000009164,  0.000136135,  0.000162573, 687.347791992, S, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000162573,  0.000136135
2017-03-21 09:37:38.908528, slv, 42010afffe8a0002(unknown)/1,  0.000114438,  0.000040268,  0.000136135,  0.000146840, 696.511791992, S, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000146840,  0.000136135
2017-03-21 09:37:39.042888, slv, 42010afffe8a0002(unknown)/1,  0.000114498,  0.000040268,  0.000105526,  0.000146840, 736.779791992, D, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000146840,  0.000105526
2017-03-21 09:37:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114498,  0.000007311,  0.000105526,  0.000096718, 736.779791992, S, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000096718,  0.000105526
2017-03-21 09:37:39.948230, slv, 42010afffe8a0002(unknown)/1,  0.000114639,  0.000007311,  0.000144925,  0.000096718, 744.090791992, D, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000096718,  0.000144925
2017-03-21 09:37:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000033196,  0.000144925,  0.000066027, 744.090791992, S, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000066027,  0.000144925
2017-03-21 09:37:41.118378, slv, 42010afffe8a0002(unknown)/1,  0.000114598, -0.000033196,  0.000140367,  0.000066027, 710.894791992, D, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000066027,  0.000140367
2017-03-21 09:37:41.618871, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000033196,  0.000145202,  0.000066027, 710.894791992, D, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000066027,  0.000145202
2017-03-21 09:37:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000021091,  0.000145202,  0.000120870, 710.894791992, S, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000120870,  0.000145202
2017-03-21 09:37:42.384962, slv, 42010afffe8a0002(unknown)/1,  0.000114370, -0.000021091,  0.000107911,  0.000120870, 689.803791992, D, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000120870,  0.000107911
2017-03-21 09:37:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114370,  0.000010410,  0.000107911,  0.000128761, 689.803791992, S, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000128761,  0.000107911
2017-03-21 09:37:43.401995, slv, 42010afffe8a0002(unknown)/1,  0.000114549,  0.000010410,  0.000145731,  0.000128761, 700.213791992, D, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000128761,  0.000145731
2017-03-21 09:37:43.908358, slv, 42010afffe8a0002(unknown)/1,  0.000114549,  0.000011865,  0.000145731,  0.000123890, 700.213791992, S, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000123890,  0.000145731
2017-03-21 09:37:43.946598, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000011865,  0.000131156,  0.000123890, 712.078791992, D, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000123890,  0.000131156
2017-03-21 09:37:44.786817, slv, 42010afffe8a0002(unknown)/1,  0.000115176,  0.000011865,  0.000169350,  0.000123890, 712.078791992, D, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000123890,  0.000169350
2017-03-21 09:37:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000018615,  0.000169350,  0.000068606, 712.078791992, S, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000068606,  0.000169350
2017-03-21 09:37:45.275840, slv, 42010afffe8a0002(unknown)/1,  0.000115349, -0.000018615,  0.000143162,  0.000068606, 693.463791992, D, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000068606,  0.000143162
2017-03-21 09:37:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115349, -0.000027052,  0.000143162,  0.000107815, 693.463791992, S, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000107815,  0.000143162
2017-03-21 09:37:46.907304, slv, 42010afffe8a0002(unknown)/1,  0.000115349, -0.000023836,  0.000143162,  0.000075211, 666.411791992, S, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000075211,  0.000143162
2017-03-21 09:37:47.104663, slv, 42010afffe8a0002(unknown)/1,  0.000115092, -0.000023836,  0.000108603,  0.000075211, 642.575791992, D, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000075211,  0.000108603
2017-03-21 09:37:47.132628, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000023836,  0.000096133,  0.000075211, 642.575791992, D, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000075211,  0.000096133
2017-03-21 09:37:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000028413,  0.000096133,  0.000097992, 642.575791992, S, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000097992,  0.000096133
2017-03-21 09:37:48.908335, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000010523,  0.000096133,  0.000110322, 614.162791992, S, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000110322,  0.000096133
2017-03-21 09:37:49.081555, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000010523,  0.000114322,  0.000110322, 603.639791992, D, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000110322,  0.000114322
2017-03-21 09:37:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114436,  0.000011709,  0.000114322,  0.000142212, 603.639791992, S, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000142212,  0.000114322
2017-03-21 09:37:50.209471, slv, 42010afffe8a0002(unknown)/1,  0.000114447,  0.000011709,  0.000093703,  0.000142212, 615.348791992, D, 0.000113126, 368, -0.000000094, 18184, 643, 36,  0.000142212,  0.000093703
2017-03-21 09:37:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114447,  0.000000618,  0.000093703,  0.000087907, 615.348791992, S, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000087907,  0.000093703
2017-03-21 09:37:51.275912, slv, 42010afffe8a0002(unknown)/1,  0.000114384,  0.000000618,  0.000117916,  0.000087907, 615.966791992, D, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000087907,  0.000117916
2017-03-21 09:37:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114384, -0.000018964,  0.000117916,  0.000102996, 615.966791992, S, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000102996,  0.000117916
2017-03-21 09:37:52.750386, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000018964,  0.000081435,  0.000102996, 597.002791992, D, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000102996,  0.000081435
2017-03-21 09:37:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000025677,  0.000081435,  0.000074155, 597.002791992, S, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000074155,  0.000081435
2017-03-21 09:37:53.908390, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000010291,  0.000081435,  0.000133505, 571.325791992, S, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000133505,  0.000081435
2017-03-21 09:37:54.001692, slv, 42010afffe8a0002(unknown)/1,  0.000113967, -0.000010291,  0.000099144,  0.000133505, 561.034791992, D, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000133505,  0.000099144
2017-03-21 09:37:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113967,  0.000001810,  0.000099144,  0.000098202, 561.034791992, S, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000098202,  0.000099144
2017-03-21 09:37:55.671987, slv, 42010afffe8a0002(unknown)/1,  0.000113878,  0.000001810,  0.000102124,  0.000098202, 562.844791992, D, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000098202,  0.000102124
2017-03-21 09:37:55.907483, slv, 42010afffe8a0002(unknown)/1,  0.000113878,  0.000038710,  0.000102124,  0.000207062, 562.844791992, S, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000207062,  0.000102124
2017-03-21 09:37:56.495420, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000038710,  0.000115020,  0.000207062, 601.554791992, D, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000207062,  0.000115020
2017-03-21 09:37:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000048880,  0.000115020,  0.000118716, 601.554791992, S, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000118716,  0.000115020
2017-03-21 09:37:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000013668,  0.000115020,  0.000136900, 650.434791992, S, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000136900,  0.000115020
2017-03-21 09:37:58.133747, slv, 42010afffe8a0002(unknown)/1,  0.000114548,  0.000013668,  0.000102278,  0.000136900, 664.102791992, D, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000136900,  0.000102278
2017-03-21 09:37:58.419967, slv, 42010afffe8a0002(unknown)/1,  0.000114802,  0.000013668,  0.000147239,  0.000136900, 664.102791992, D, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000136900,  0.000147239
2017-03-21 09:37:58.908340, slv, 42010afffe8a0002(unknown)/1,  0.000114802, -0.000009476,  0.000147239,  0.000073089, 664.102791992, S, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000073089,  0.000147239
2017-03-21 09:37:59.437795, slv, 42010afffe8a0002(unknown)/1,  0.000114911, -0.000009476,  0.000129994,  0.000073089, 654.626791992, D, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000073089,  0.000129994
2017-03-21 09:37:59.734601, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000009476,  0.000097955,  0.000073089, 654.626791992, D, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000073089,  0.000097955
2017-03-21 09:37:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000028861,  0.000097955,  0.000098566, 654.626791992, S, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000098566,  0.000097955
2017-03-21 09:38:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000022964,  0.000097955,  0.000084658, 625.765791992, S, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000084658,  0.000097955
2017-03-21 09:38:01.574165, slv, 42010afffe8a0002(unknown)/1,  0.000114217, -0.000022964,  0.000110518,  0.000084658, 602.801791992, D, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000084658,  0.000110518
2017-03-21 09:38:01.635542, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000022964,  0.000102521,  0.000084658, 602.801791992, D, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000084658,  0.000102521
2017-03-21 09:38:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000006982,  0.000102521,  0.000129881, 602.801791992, S, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000129881,  0.000102521
2017-03-21 09:38:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000031402,  0.000102521,  0.000160776, 595.819791992, S, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000160776,  0.000102521
2017-03-21 09:38:03.537803, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000031402,  0.000118803,  0.000160776, 627.221791992, D, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000160776,  0.000118803
2017-03-21 09:38:03.908509, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000030270,  0.000118803,  0.000127660, 627.221791992, S, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000127660,  0.000118803
2017-03-21 09:38:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113969, -0.000009690,  0.000118803,  0.000080898, 657.491791992, S, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000080898,  0.000118803
2017-03-21 09:38:05.125464, slv, 42010afffe8a0002(unknown)/1,  0.000113910, -0.000009690,  0.000080272,  0.000080898, 647.801791992, D, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000080898,  0.000080272
2017-03-21 09:38:05.368582, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000009690,  0.000115437,  0.000080898, 647.801791992, D, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000080898,  0.000115437
2017-03-21 09:38:05.435330, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000009690,  0.000100588,  0.000080898, 647.801791992, D, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000080898,  0.000100588
2017-03-21 09:38:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000020866,  0.000100588,  0.000104567, 647.801791992, S, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000104567,  0.000100588
2017-03-21 09:38:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000013253,  0.000100588,  0.000095384, 626.935791992, S, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000095384,  0.000100588
2017-03-21 09:38:06.932986, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000013253,  0.000111590,  0.000095384, 613.682791992, D, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000095384,  0.000111590
2017-03-21 09:38:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000005661,  0.000111590,  0.000119499, 613.682791992, S, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000119499,  0.000111590
2017-03-21 09:38:08.790846, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000005661,  0.000153154,  0.000119499, 608.021791992, D, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000119499,  0.000153154
2017-03-21 09:38:08.908458, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000016999,  0.000153154,  0.000072565, 608.021791992, S, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000072565,  0.000153154
2017-03-21 09:38:09.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000029483,  0.000153154,  0.000094638, 591.022791992, S, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000094638,  0.000153154
2017-03-21 09:38:10.122481, slv, 42010afffe8a0002(unknown)/1,  0.000113459, -0.000029483,  0.000180881,  0.000094638, 561.539791992, D, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000094638,  0.000180881
2017-03-21 09:38:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113459, -0.000020996,  0.000180881,  0.000089912, 561.539791992, S, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000089912,  0.000180881
2017-03-21 09:38:11.090710, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000020996,  0.000127219,  0.000089912, 540.543791992, D, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000089912,  0.000127219
2017-03-21 09:38:11.853625, slv, 42010afffe8a0002(unknown)/1,  0.000113465, -0.000020996,  0.000109985,  0.000089912, 540.543791992, D, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000089912,  0.000109985
2017-03-21 09:38:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113465, -0.000015252,  0.000109985,  0.000106506, 540.543791992, S, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000106506,  0.000109985
2017-03-21 09:38:12.355190, slv, 42010afffe8a0002(unknown)/1,  0.000113138, -0.000015252,  0.000063688,  0.000106506, 525.291791992, D, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000106506,  0.000063688
2017-03-21 09:38:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113138,  0.000000736,  0.000063688,  0.000121568, 525.291791992, S, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000121568,  0.000063688
2017-03-21 09:38:13.823944, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000000736,  0.000105411,  0.000121568, 526.027791992, D, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000121568,  0.000105411
2017-03-21 09:38:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000024515,  0.000105411,  0.000153523, 526.027791992, S, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000153523,  0.000105411
2017-03-21 09:38:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000039033,  0.000105411,  0.000150389, 550.542791992, S, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000150389,  0.000105411
2017-03-21 09:38:15.352896, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000039033,  0.000097879,  0.000150389, 589.575791992, D, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000150389,  0.000097879
2017-03-21 09:38:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000026160,  0.000097879,  0.000127869, 589.575791992, S, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000127869,  0.000097879
2017-03-21 09:38:16.871508, slv, 42010afffe8a0002(unknown)/1,  0.000113085,  0.000026160,  0.000094098,  0.000127869, 615.735791992, D, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000127869,  0.000094098
2017-03-21 09:38:16.884480, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000026160,  0.000103686,  0.000127869, 615.735791992, D, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000127869,  0.000103686
2017-03-21 09:38:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113090, -0.000008568,  0.000103686,  0.000081100, 615.735791992, S, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000081100,  0.000103686
2017-03-21 09:38:17.253520, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000008568,  0.000125399,  0.000081100, 607.167791992, D, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000081100,  0.000125399
2017-03-21 09:38:17.260966, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000008568,  0.000073803,  0.000081100, 607.167791992, D, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000081100,  0.000073803
2017-03-21 09:38:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112680,  0.000028133,  0.000073803,  0.000200937, 607.167791992, S, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000200937,  0.000073803
2017-03-21 09:38:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112680,  0.000048949,  0.000073803,  0.000122323, 635.300791992, S, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000122323,  0.000073803
2017-03-21 09:38:19.102832, slv, 42010afffe8a0002(unknown)/1,  0.000112597,  0.000048949,  0.000152355,  0.000122323, 684.249791992, D, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000122323,  0.000152355
2017-03-21 09:38:19.499646, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000048949,  0.000132722,  0.000122323, 684.249791992, D, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000122323,  0.000132722
2017-03-21 09:38:19.908427, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000000394,  0.000132722,  0.000104052, 684.249791992, S, 0.000114146, 578, -0.000000698, 21773, 699, 39,  0.000104052,  0.000132722
2017-03-21 09:38:20.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000028244,  0.000132722,  0.000065272, 684.643791992, S, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000065272,  0.000132722
2017-03-21 09:38:21.455816, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000028244,  0.000104205,  0.000065272, 656.399791992, D, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000065272,  0.000104205
2017-03-21 09:38:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000025454,  0.000104205,  0.000109526, 656.399791992, S, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000109526,  0.000104205
2017-03-21 09:38:22.425429, slv, 42010afffe8a0002(unknown)/1,  0.000112570, -0.000025454,  0.000113031,  0.000109526, 630.945791992, D, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000109526,  0.000113031
2017-03-21 09:38:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000005448,  0.000113031,  0.000126741, 630.945791992, S, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000126741,  0.000113031
2017-03-21 09:38:23.888562, slv, 42010afffe8a0002(unknown)/1,  0.000112611,  0.000005448,  0.000111595,  0.000126741, 636.393791992, D, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000126741,  0.000111595
2017-03-21 09:38:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000002817,  0.000111595,  0.000092807, 636.393791992, S, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000092807,  0.000111595
2017-03-21 09:38:24.908500, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000015466,  0.000111595,  0.000101483, 633.576791992, S, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000101483,  0.000111595
2017-03-21 09:38:25.319202, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000015466,  0.000128172,  0.000101483, 618.110791992, D, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000101483,  0.000128172
2017-03-21 09:38:25.539824, slv, 42010afffe8a0002(unknown)/1,  0.000112603, -0.000015466,  0.000099744,  0.000101483, 618.110791992, D, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000101483,  0.000099744
2017-03-21 09:38:25.907480, slv, 42010afffe8a0002(unknown)/1,  0.000112603,  0.000049069,  0.000099744,  0.000221869, 618.110791992, S, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000221869,  0.000099744
2017-03-21 09:38:26.673170, slv, 42010afffe8a0002(unknown)/1,  0.000112960,  0.000049069,  0.000118632,  0.000221869, 667.179791992, D, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000221869,  0.000118632
2017-03-21 09:38:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112960,  0.000042819,  0.000118632,  0.000089331, 667.179791992, S, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000089331,  0.000118632
2017-03-21 09:38:26.927079, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000042819,  0.000089721,  0.000089331, 709.998791992, D, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000089331,  0.000089721
2017-03-21 09:38:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000007789,  0.000089721,  0.000121275, 709.998791992, S, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000121275,  0.000089721
2017-03-21 09:38:28.786035, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000007789,  0.000127713,  0.000121275, 702.209791992, D, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000121275,  0.000127713
2017-03-21 09:38:28.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000012061,  0.000127713,  0.000080956, 702.209791992, S, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000080956,  0.000127713
2017-03-21 09:38:29.908451, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000015994,  0.000127713,  0.000113313, 690.148791992, S, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000113313,  0.000127713
2017-03-21 09:38:30.205419, slv, 42010afffe8a0002(unknown)/1,  0.000113181, -0.000015994,  0.000103720,  0.000113313, 674.154791992, D, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000113313,  0.000103720
2017-03-21 09:38:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113181, -0.000015055,  0.000103720,  0.000082886, 674.154791992, S, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000082886,  0.000103720
2017-03-21 09:38:31.476976, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000015055,  0.000100316,  0.000082886, 659.099791992, D, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000082886,  0.000100316
2017-03-21 09:38:31.632645, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000015055,  0.000106848,  0.000082886, 659.099791992, D, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000082886,  0.000106848
2017-03-21 09:38:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000004876,  0.000106848,  0.000133210, 659.099791992, S, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000133210,  0.000106848
2017-03-21 09:38:32.891282, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000004876,  0.000146801,  0.000133210, 654.223791992, D, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000133210,  0.000146801
2017-03-21 09:38:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112743,  0.000000893,  0.000146801,  0.000093986, 654.223791992, S, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000093986,  0.000146801
2017-03-21 09:38:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000008587,  0.000146801,  0.000114326, 655.116791992, S, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000114326,  0.000146801
2017-03-21 09:38:34.224231, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000008587,  0.000104283,  0.000114326, 646.529791992, D, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000114326,  0.000104283
2017-03-21 09:38:34.282072, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000008587,  0.000131007,  0.000114326, 646.529791992, D, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000114326,  0.000131007
2017-03-21 09:38:34.908719, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000009477,  0.000131007,  0.000092440, 646.529791992, S, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000092440,  0.000131007
2017-03-21 09:38:35.128149, slv, 42010afffe8a0002(unknown)/1,  0.000112950, -0.000009477,  0.000107225,  0.000092440, 637.052791992, D, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000092440,  0.000107225
2017-03-21 09:38:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112950, -0.000017663,  0.000107225,  0.000098159, 637.052791992, S, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000098159,  0.000107225
2017-03-21 09:38:36.704065, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000017663,  0.000087077,  0.000098159, 619.389791992, D, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000098159,  0.000087077
2017-03-21 09:38:36.828549, slv, 42010afffe8a0002(unknown)/1,  0.000112632, -0.000017663,  0.000152734,  0.000098159, 619.389791992, D, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000098159,  0.000152734
2017-03-21 09:38:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112632, -0.000008754,  0.000152734,  0.000109914, 619.389791992, S, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000109914,  0.000152734
2017-03-21 09:38:37.172212, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000008754,  0.000126748,  0.000109914, 610.635791992, D, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000109914,  0.000126748
2017-03-21 09:38:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000006424,  0.000126748,  0.000102646, 610.635791992, S, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000102646,  0.000126748
2017-03-21 09:38:38.605748, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000006424,  0.000114939,  0.000102646, 604.211791992, D, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000102646,  0.000114939
2017-03-21 09:38:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000000366,  0.000114939,  0.000122187, 604.211791992, S, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000122187,  0.000114939
2017-03-21 09:38:39.908322, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000000267,  0.000114939,  0.000102857, 603.845791992, S, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000102857,  0.000114939
2017-03-21 09:38:40.061607, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000000267,  0.000102640,  0.000102857, 603.578791992, D, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000102857,  0.000102640
2017-03-21 09:38:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000030440,  0.000102640,  0.000061730, 603.578791992, S, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000061730,  0.000102640
2017-03-21 09:38:41.373420, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000030440,  0.000117043,  0.000061730, 573.138791992, D, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000061730,  0.000117043
2017-03-21 09:38:41.569817, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000030440,  0.000110315,  0.000061730, 573.138791992, D, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000061730,  0.000110315
2017-03-21 09:38:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000004724,  0.000110315,  0.000153534, 573.138791992, S, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000153534,  0.000110315
2017-03-21 09:38:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112033,  0.000023407,  0.000110315,  0.000117347, 568.414791992, S, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000117347,  0.000110315
2017-03-21 09:38:43.527224, slv, 42010afffe8a0002(unknown)/1,  0.000111763,  0.000023407,  0.000089708,  0.000117347, 591.821791992, D, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000117347,  0.000089708
2017-03-21 09:38:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111763,  0.000008975,  0.000089708,  0.000124399, 591.821791992, S, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000124399,  0.000089708
2017-03-21 09:38:44.307547, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000008975,  0.000094158,  0.000124399, 600.796791992, D, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000124399,  0.000094158
2017-03-21 09:38:44.908384, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000004463,  0.000094158,  0.000090117, 600.796791992, S, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000090117,  0.000094158
2017-03-21 09:38:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000011020,  0.000094158,  0.000155282, 596.333791992, S, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000155282,  0.000094158
2017-03-21 09:38:46.032702, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000011020,  0.000094182,  0.000155282, 607.353791992, D, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000155282,  0.000094182
2017-03-21 09:38:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000006615,  0.000094182,  0.000081389, 607.353791992, S, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000081389,  0.000094182
2017-03-21 09:38:47.508618, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000006615,  0.000114455,  0.000081389, 613.968791992, D, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000081389,  0.000114455
2017-03-21 09:38:47.907301, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000031832,  0.000114455,  0.000078462, 613.968791992, S, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000078462,  0.000114455
2017-03-21 09:38:48.301794, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000031832,  0.000100073,  0.000078462, 582.136791992, D, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000078462,  0.000100073
2017-03-21 09:38:48.395770, slv, 42010afffe8a0002(unknown)/1,  0.000111164, -0.000031832,  0.000110235,  0.000078462, 582.136791992, D, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000078462,  0.000110235
2017-03-21 09:38:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111164, -0.000008704,  0.000110235,  0.000127048, 582.136791992, S, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000127048,  0.000110235
2017-03-21 09:38:49.879139, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000008704,  0.000131116,  0.000127048, 573.432791992, D, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000127048,  0.000131116
2017-03-21 09:38:49.908468, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000005151,  0.000131116,  0.000084986, 573.432791992, S, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000084986,  0.000131116
2017-03-21 09:38:50.513933, slv, 42010afffe8a0002(unknown)/1,  0.000111127, -0.000005151,  0.000089651,  0.000084986, 568.281791992, D, 0.000113627, 658, 0.000002310, 24271, 607, 43,  0.000084986,  0.000089651
2017-03-21 09:38:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111127, -0.000027208,  0.000089651,  0.000082897, 568.281791992, S, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000082897,  0.000089651
2017-03-21 09:38:51.004759, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000027208,  0.000105456,  0.000082897, 541.073791992, D, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000082897,  0.000105456
2017-03-21 09:38:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000005780,  0.000105456,  0.000127479, 541.073791992, S, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000127479,  0.000105456
2017-03-21 09:38:52.444230, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000005780,  0.000141371,  0.000127479, 535.293791992, D, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000127479,  0.000141371
2017-03-21 09:38:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110864,  0.000008644,  0.000141371,  0.000111483, 535.293791992, S, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000111483,  0.000141371
2017-03-21 09:38:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110864,  0.000004717,  0.000141371,  0.000119680, 543.937791992, S, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000119680,  0.000141371
2017-03-21 09:38:54.048446, slv, 42010afffe8a0002(unknown)/1,  0.000111057,  0.000004717,  0.000104222,  0.000119680, 548.654791992, D, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000119680,  0.000104222
2017-03-21 09:38:54.908338, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000005612,  0.000104222,  0.000091016, 548.654791992, S, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000091016,  0.000104222
2017-03-21 09:38:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000011185,  0.000104222,  0.000108727, 543.042791992, S, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000108727,  0.000104222
2017-03-21 09:38:56.002140, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000011185,  0.000094543,  0.000108727, 531.857791992, D, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000108727,  0.000094543
2017-03-21 09:38:56.871996, slv, 42010afffe8a0002(unknown)/1,  0.000110730, -0.000011185,  0.000065377,  0.000108727, 531.857791992, D, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000108727,  0.000065377
2017-03-21 09:38:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110730, -0.000008813,  0.000065377,  0.000095433, 531.857791992, S, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000095433,  0.000065377
2017-03-21 09:38:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110730, -0.000011200,  0.000065377,  0.000103625, 523.044791992, S, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000103625,  0.000065377
2017-03-21 09:38:58.696811, slv, 42010afffe8a0002(unknown)/1,  0.000110465, -0.000011200,  0.000097261,  0.000103625, 511.844791992, D, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000103625,  0.000097261
2017-03-21 09:38:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110465,  0.000003964,  0.000097261,  0.000125498, 511.844791992, S, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000125498,  0.000097261
2017-03-21 09:38:59.783659, slv, 42010afffe8a0002(unknown)/1,  0.000110380,  0.000003964,  0.000093631,  0.000125498, 515.808791992, D, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000125498,  0.000093631
2017-03-21 09:38:59.908536, slv, 42010afffe8a0002(unknown)/1,  0.000110380,  0.000006684,  0.000093631,  0.000108716, 515.808791992, S, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000108716,  0.000093631
2017-03-21 09:39:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110380,  0.000004316,  0.000093631,  0.000120676, 522.492791992, S, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000120676,  0.000093631
2017-03-21 09:39:00.907602, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000004316,  0.000052324,  0.000120676, 526.808791992, D, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000120676,  0.000052324
2017-03-21 09:39:01.907479, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000033744,  0.000052324,  0.000167380, 526.808791992, S, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000167380,  0.000052324
2017-03-21 09:39:02.591175, slv, 42010afffe8a0002(unknown)/1,  0.000110135,  0.000033744,  0.000087002,  0.000167380, 560.552791992, D, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000167380,  0.000087002
2017-03-21 09:39:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110135,  0.000012010,  0.000087002,  0.000076962, 560.552791992, S, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000076962,  0.000087002
2017-03-21 09:39:03.097231, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000012010,  0.000128220,  0.000076962, 572.562791992, D, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000076962,  0.000128220
2017-03-21 09:39:03.492548, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000012010,  0.000110072,  0.000076962, 572.562791992, D, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000076962,  0.000110072
2017-03-21 09:39:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000000228,  0.000110072,  0.000143648, 572.562791992, S, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000143648,  0.000110072
2017-03-21 09:39:04.908444, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000004288,  0.000110072,  0.000084967, 572.790791992, S, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000084967,  0.000110072
2017-03-21 09:39:05.331482, slv, 42010afffe8a0002(unknown)/1,  0.000109766,  0.000004288,  0.000103195,  0.000084967, 577.078791992, D, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000084967,  0.000103195
2017-03-21 09:39:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109766,  0.000009409,  0.000103195,  0.000153636, 577.078791992, S, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000153636,  0.000103195
2017-03-21 09:39:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109766,  0.000013910,  0.000103195,  0.000093716, 586.487791992, S, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000093716,  0.000103195
2017-03-21 09:39:07.096037, slv, 42010afffe8a0002(unknown)/1,  0.000109660,  0.000013910,  0.000130049,  0.000093716, 600.397791992, D, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000093716,  0.000130049
2017-03-21 09:39:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109660, -0.000006045,  0.000130049,  0.000113621, 600.397791992, S, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000113621,  0.000130049
2017-03-21 09:39:08.824203, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000006045,  0.000120149,  0.000113621, 594.352791992, D, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000113621,  0.000120149
2017-03-21 09:39:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000010374,  0.000120149,  0.000085025, 594.352791992, S, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000085025,  0.000120149
2017-03-21 09:39:09.908406, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000011697,  0.000120149,  0.000111049, 583.978791992, S, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000111049,  0.000120149
2017-03-21 09:39:10.720821, slv, 42010afffe8a0002(unknown)/1,  0.000110013, -0.000011697,  0.000165445,  0.000111049, 572.281791992, D, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000111049,  0.000165445
2017-03-21 09:39:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110013, -0.000010053,  0.000165445,  0.000088592, 572.281791992, S, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000088592,  0.000165445
2017-03-21 09:39:11.331256, slv, 42010afffe8a0002(unknown)/1,  0.000110051, -0.000010053,  0.000084699,  0.000088592, 562.228791992, D, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000088592,  0.000084699
2017-03-21 09:39:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110051, -0.000010777,  0.000084699,  0.000109917, 562.228791992, S, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000109917,  0.000084699
2017-03-21 09:39:12.635227, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000010777,  0.000114918,  0.000109917, 551.451791992, D, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000109917,  0.000114918
2017-03-21 09:39:12.656033, slv, 42010afffe8a0002(unknown)/1,  0.000110020, -0.000010777,  0.000138801,  0.000109917, 551.451791992, D, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000109917,  0.000138801
2017-03-21 09:39:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110020, -0.000013985,  0.000138801,  0.000082183, 551.451791992, S, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000082183,  0.000138801
2017-03-21 09:39:13.610017, slv, 42010afffe8a0002(unknown)/1,  0.000109947, -0.000013985,  0.000090477,  0.000082183, 537.466791992, D, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000082183,  0.000090477
2017-03-21 09:39:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109947,  0.000001543,  0.000090477,  0.000140869, 537.466791992, S, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000140869,  0.000090477
2017-03-21 09:39:14.347461, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000001543,  0.000098813,  0.000140869, 539.009791992, D, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000140869,  0.000098813
2017-03-21 09:39:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000026234,  0.000098813,  0.000131387, 539.009791992, S, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000131387,  0.000098813
2017-03-21 09:39:15.823919, slv, 42010afffe8a0002(unknown)/1,  0.000109927,  0.000026234,  0.000090453,  0.000131387, 565.243791992, D, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000131387,  0.000090453
2017-03-21 09:39:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109927,  0.000028602,  0.000090453,  0.000145586, 565.243791992, S, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000145586,  0.000090453
2017-03-21 09:39:16.089741, slv, 42010afffe8a0002(unknown)/1,  0.000110051,  0.000028602,  0.000103905,  0.000145586, 593.845791992, D, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000145586,  0.000103905
2017-03-21 09:39:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110051,  0.000010889,  0.000103905,  0.000096170, 593.845791992, S, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000096170,  0.000103905
2017-03-21 09:39:17.023341, slv, 42010afffe8a0002(unknown)/1,  0.000110175,  0.000010889,  0.000126380,  0.000096170, 604.734791992, D, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000096170,  0.000126380
2017-03-21 09:39:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110175, -0.000009423,  0.000126380,  0.000105209, 604.734791992, S, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000105209,  0.000126380
2017-03-21 09:39:18.457201, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000009423,  0.000158536,  0.000105209, 595.311791992, D, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000105209,  0.000158536
2017-03-21 09:39:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000014876,  0.000158536,  0.000085567, 595.311791992, S, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000085567,  0.000158536
2017-03-21 09:39:19.502972, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000014876,  0.000089402,  0.000085567, 580.435791992, D, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000085567,  0.000089402
2017-03-21 09:39:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000002207,  0.000089402,  0.000130715, 580.435791992, S, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000130715,  0.000089402
2017-03-21 09:39:20.161761, slv, 42010afffe8a0002(unknown)/1,  0.000110360, -0.000002207,  0.000140284,  0.000130715, 578.228791992, D, 0.000112430, 638, -0.000003879, 18286, 626, 39,  0.000130715,  0.000140284
2017-03-21 09:39:20.908408, slv, 42010afffe8a0002(unknown)/1,  0.000110360, -0.000000263,  0.000140284,  0.000089462, 578.228791992, S, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000089462,  0.000140284
2017-03-21 09:39:21.071272, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000000263,  0.000109895,  0.000089462, 577.965791992, D, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000089462,  0.000109895
2017-03-21 09:39:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110473,  0.000028408,  0.000109895,  0.000188187, 577.965791992, S, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000188187,  0.000109895
2017-03-21 09:39:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110473,  0.000054072,  0.000109895,  0.000140903, 606.373791992, S, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000140903,  0.000109895
2017-03-21 09:39:22.910133, slv, 42010afffe8a0002(unknown)/1,  0.000110454,  0.000054072,  0.000096745,  0.000140903, 660.445791992, D, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000140903,  0.000096745
2017-03-21 09:39:23.662774, slv, 42010afffe8a0002(unknown)/1,  0.000110648,  0.000054072,  0.000112963,  0.000140903, 660.445791992, D, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000140903,  0.000112963
2017-03-21 09:39:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110648,  0.000026604,  0.000112963,  0.000133427, 660.445791992, S, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000133427,  0.000112963
2017-03-21 09:39:24.055487, slv, 42010afffe8a0002(unknown)/1,  0.000110929,  0.000026604,  0.000127232,  0.000133427, 687.049791992, D, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000133427,  0.000127232
2017-03-21 09:39:24.529189, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000026604,  0.000157317,  0.000133427, 687.049791992, D, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000133427,  0.000157317
2017-03-21 09:39:24.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000044897,  0.000157317,  0.000178367, 687.049791992, S, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000178367,  0.000157317
2017-03-21 09:39:25.772269, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000044897,  0.000114583,  0.000178367, 731.946791992, D, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000178367,  0.000114583
2017-03-21 09:39:25.908382, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000035644,  0.000114583,  0.000116163, 731.946791992, S, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000116163,  0.000114583
2017-03-21 09:39:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000039244,  0.000114583,  0.000186106, 767.590791992, S, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000186106,  0.000114583
2017-03-21 09:39:27.604341, slv, 42010afffe8a0002(unknown)/1,  0.000112733,  0.000039244,  0.000184187,  0.000186106, 806.834791992, D, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000186106,  0.000184187
2017-03-21 09:39:27.682178, slv, 42010afffe8a0002(unknown)/1,  0.000113592,  0.000039244,  0.000114400,  0.000186106, 806.834791992, D, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000186106,  0.000114400
2017-03-21 09:39:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113592,  0.000023172,  0.000114400,  0.000085720, 806.834791992, S, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000085720,  0.000114400
2017-03-21 09:39:28.878687, slv, 42010afffe8a0002(unknown)/1,  0.000113829,  0.000023172,  0.000128836,  0.000085720, 830.006791992, D, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000085720,  0.000128836
2017-03-21 09:39:28.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000039528,  0.000128836,  0.000062645, 830.006791992, S, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000062645,  0.000128836
2017-03-21 09:39:29.580420, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000039528,  0.000115210,  0.000062645, 790.478791992, D, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000062645,  0.000115210
2017-03-21 09:39:29.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000039453,  0.000115210,  0.000085861, 790.478791992, S, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000085861,  0.000115210
2017-03-21 09:39:30.908311, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000034385,  0.000115210,  0.000072535, 751.025791992, S, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000072535,  0.000115210
2017-03-21 09:39:31.482839, slv, 42010afffe8a0002(unknown)/1,  0.000113278, -0.000034385,  0.000125923,  0.000072535, 716.640791992, D, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000072535,  0.000125923
2017-03-21 09:39:31.766200, slv, 42010afffe8a0002(unknown)/1,  0.000113029, -0.000034385,  0.000118364,  0.000072535, 716.640791992, D, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000072535,  0.000118364
2017-03-21 09:39:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113029, -0.000030114,  0.000118364,  0.000093848, 716.640791992, S, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000093848,  0.000118364
2017-03-21 09:39:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113029, -0.000031299,  0.000118364,  0.000069610, 686.526791992, S, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000069610,  0.000118364
2017-03-21 09:39:33.591651, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000031299,  0.000154814,  0.000069610, 655.227791992, D, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000069610,  0.000154814
2017-03-21 09:39:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000021522,  0.000154814,  0.000113260, 655.227791992, S, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000113260,  0.000154814
2017-03-21 09:39:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000014849,  0.000154814,  0.000082812, 633.705791992, S, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000082812,  0.000154814
2017-03-21 09:39:35.177411, slv, 42010afffe8a0002(unknown)/1,  0.000112893, -0.000014849,  0.000146452,  0.000082812, 618.856791992, D, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000082812,  0.000146452
2017-03-21 09:39:35.908337, slv, 42010afffe8a0002(unknown)/1,  0.000112893, -0.000013885,  0.000146452,  0.000115196, 618.856791992, S, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000115196,  0.000146452
2017-03-21 09:39:35.966576, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000013885,  0.000107432,  0.000115196, 604.971791992, D, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000115196,  0.000107432
2017-03-21 09:39:36.187171, slv, 42010afffe8a0002(unknown)/1,  0.000112850, -0.000013885,  0.000102494,  0.000115196, 604.971791992, D, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000115196,  0.000102494
2017-03-21 09:39:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112850, -0.000001626,  0.000102494,  0.000107296, 604.971791992, S, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000107296,  0.000102494
2017-03-21 09:39:37.611752, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000001626,  0.000111852,  0.000107296, 603.345791992, D, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000107296,  0.000111852
2017-03-21 09:39:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112793,  0.000010782,  0.000111852,  0.000139911, 603.345791992, S, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000139911,  0.000111852
2017-03-21 09:39:38.165322, slv, 42010afffe8a0002(unknown)/1,  0.000112962,  0.000010782,  0.000135330,  0.000139911, 614.127791992, D, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000139911,  0.000135330
2017-03-21 09:39:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112962,  0.000003738,  0.000135330,  0.000093319, 614.127791992, S, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000093319,  0.000135330
2017-03-21 09:39:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000007290,  0.000135330,  0.000118024, 617.865791992, S, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000118024,  0.000135330
2017-03-21 09:39:40.113895, slv, 42010afffe8a0002(unknown)/1,  0.000113159, -0.000007290,  0.000108894,  0.000118024, 610.575791992, D, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000118024,  0.000108894
2017-03-21 09:39:40.908508, slv, 42010afffe8a0002(unknown)/1,  0.000113159,  0.000021159,  0.000108894,  0.000150415, 610.575791992, S, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000150415,  0.000108894
2017-03-21 09:39:41.434853, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000021159,  0.000138212,  0.000150415, 631.734791992, D, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000150415,  0.000138212
2017-03-21 09:39:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000044286,  0.000138212,  0.000164721, 631.734791992, S, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000164721,  0.000138212
2017-03-21 09:39:42.598783, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000044286,  0.000111049,  0.000164721, 676.020791992, D, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000164721,  0.000111049
2017-03-21 09:39:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000013939,  0.000111049,  0.000090400, 676.020791992, S, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000090400,  0.000111049
2017-03-21 09:39:43.851235, slv, 42010afffe8a0002(unknown)/1,  0.000113895,  0.000013939,  0.000103888,  0.000090400, 689.959791992, D, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000090400,  0.000103888
2017-03-21 09:39:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000004904,  0.000103888,  0.000127526, 689.959791992, S, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000127526,  0.000103888
2017-03-21 09:39:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000010923,  0.000103888,  0.000078418, 685.055791992, S, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000078418,  0.000103888
2017-03-21 09:39:45.192826, slv, 42010afffe8a0002(unknown)/1,  0.000113703, -0.000010923,  0.000133629,  0.000078418, 674.132791992, D, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000078418,  0.000133629
2017-03-21 09:39:45.310687, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000010923,  0.000147276,  0.000078418, 674.132791992, D, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000078418,  0.000147276
2017-03-21 09:39:45.908545, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000016521,  0.000147276,  0.000116070, 674.132791992, S, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000116070,  0.000147276
2017-03-21 09:39:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000008246,  0.000147276,  0.000094709, 657.611791992, S, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000094709,  0.000147276
2017-03-21 09:39:47.300351, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000008246,  0.000123294,  0.000094709, 649.365791992, D, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000094709,  0.000123294
2017-03-21 09:39:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000011995,  0.000123294,  0.000108530, 649.365791992, S, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000108530,  0.000123294
2017-03-21 09:39:48.118342, slv, 42010afffe8a0002(unknown)/1,  0.000113623, -0.000011995,  0.000135297,  0.000108530, 637.370791992, D, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000108530,  0.000135297
2017-03-21 09:39:48.501813, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000011995,  0.000161647,  0.000108530, 637.370791992, D, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000108530,  0.000161647
2017-03-21 09:39:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000016440,  0.000161647,  0.000086038, 637.370791992, S, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000086038,  0.000161647
2017-03-21 09:39:49.424964, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000016440,  0.000113058,  0.000086038, 620.930791992, D, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000086038,  0.000113058
2017-03-21 09:39:49.676639, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000016440,  0.000162034,  0.000086038, 620.930791992, D, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000086038,  0.000162034
2017-03-21 09:39:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000001681,  0.000162034,  0.000138331, 620.930791992, S, 0.000110230, 391, 0.000000332, 13803, 559, 27,  0.000138331,  0.000162034
2017-03-21 09:39:50.908552, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000004228,  0.000162034,  0.000097877, 619.249791992, S, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000097877,  0.000162034
2017-03-21 09:39:51.105789, slv, 42010afffe8a0002(unknown)/1,  0.000113945,  0.000004228,  0.000127298,  0.000097877, 623.477791992, D, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000097877,  0.000127298
2017-03-21 09:39:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113945, -0.000022927,  0.000127298,  0.000084088, 623.477791992, S, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000084088,  0.000127298
2017-03-21 09:39:52.687570, slv, 42010afffe8a0002(unknown)/1,  0.000113839, -0.000022927,  0.000119282,  0.000084088, 600.550791992, D, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000084088,  0.000119282
2017-03-21 09:39:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113839, -0.000023112,  0.000119282,  0.000097470, 600.550791992, S, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000097470,  0.000119282
2017-03-21 09:39:53.848527, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000023112,  0.000106584,  0.000097470, 577.438791992, D, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000097470,  0.000106584
2017-03-21 09:39:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000005619,  0.000106584,  0.000118783, 577.438791992, S, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000118783,  0.000106584
2017-03-21 09:39:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000012482,  0.000106584,  0.000083557, 571.819791992, S, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000083557,  0.000106584
2017-03-21 09:39:55.116546, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000012482,  0.000107370,  0.000083557, 559.337791992, D, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000083557,  0.000107370
2017-03-21 09:39:55.450895, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000012482,  0.000228372,  0.000083557, 559.337791992, D, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000083557,  0.000228372
2017-03-21 09:39:55.908330, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000017233,  0.000228372,  0.000109239, 559.337791992, S, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000109239,  0.000228372
2017-03-21 09:39:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000001113,  0.000228372,  0.000115757, 542.104791992, S, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000115757,  0.000228372
2017-03-21 09:39:57.004315, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000001113,  0.000109869,  0.000115757, 540.991791992, D, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000115757,  0.000109869
2017-03-21 09:39:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113936,  0.000005056,  0.000109869,  0.000121903, 540.991791992, S, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000121903,  0.000109869
2017-03-21 09:39:58.745885, slv, 42010afffe8a0002(unknown)/1,  0.000113997,  0.000005056,  0.000123789,  0.000121903, 546.047791992, D, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000121903,  0.000123789
2017-03-21 09:39:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113997, -0.000017176,  0.000123789,  0.000071679, 546.047791992, S, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000071679,  0.000123789
2017-03-21 09:39:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113997, -0.000023084,  0.000123789,  0.000110146, 528.871791992, S, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000110146,  0.000123789
2017-03-21 09:40:00.323050, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000023084,  0.000091508,  0.000110146, 505.787791992, D, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000110146,  0.000091508
2017-03-21 09:40:00.908383, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000018378,  0.000091508,  0.000081056, 505.787791992, S, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000081056,  0.000091508
2017-03-21 09:40:01.708564, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000018378,  0.000134924,  0.000081056, 487.409791992, D, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000081056,  0.000134924
2017-03-21 09:40:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000011530,  0.000134924,  0.000123661, 487.409791992, S, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000123661,  0.000134924
2017-03-21 09:40:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113814,  0.000004564,  0.000134924,  0.000113095, 475.879791992, S, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000113095,  0.000134924
2017-03-21 09:40:03.527596, slv, 42010afffe8a0002(unknown)/1,  0.000113642,  0.000004564,  0.000082266,  0.000113095, 480.443791992, D, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000113095,  0.000082266
2017-03-21 09:40:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113642, -0.000002505,  0.000082266,  0.000109349, 480.443791992, S, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000109349,  0.000082266
2017-03-21 09:40:04.301338, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000002505,  0.000085123,  0.000109349, 477.938791992, D, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000109349,  0.000085123
2017-03-21 09:40:04.388419, slv, 42010afffe8a0002(unknown)/1,  0.000113173, -0.000002505,  0.000094487,  0.000109349, 477.938791992, D, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000109349,  0.000094487
2017-03-21 09:40:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113173, -0.000008825,  0.000094487,  0.000099815, 477.938791992, S, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000099815,  0.000094487
2017-03-21 09:40:05.908404, slv, 42010afffe8a0002(unknown)/1,  0.000113173, -0.000003894,  0.000094487,  0.000118744, 469.113791992, S, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000118744,  0.000094487
2017-03-21 09:40:06.109932, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000003894,  0.000137525,  0.000118744, 465.219791992, D, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000118744,  0.000137525
2017-03-21 09:40:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000002207,  0.000137525,  0.000103218, 465.219791992, S, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000103218,  0.000137525
2017-03-21 09:40:07.166834, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000002207,  0.000086729,  0.000103218, 463.012791992, D, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000103218,  0.000086729
2017-03-21 09:40:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000017144,  0.000086729,  0.000157449, 463.012791992, S, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000157449,  0.000086729
2017-03-21 09:40:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000021236,  0.000086729,  0.000111376, 480.156791992, S, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000111376,  0.000086729
2017-03-21 09:40:09.079227, slv, 42010afffe8a0002(unknown)/1,  0.000113064,  0.000021236,  0.000122837,  0.000111376, 501.392791992, D, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000111376,  0.000122837
2017-03-21 09:40:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113064, -0.000004707,  0.000122837,  0.000105450, 501.392791992, S, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000105450,  0.000122837
2017-03-21 09:40:10.386114, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000004707,  0.000116445,  0.000105450, 496.685791992, D, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000105450,  0.000116445
2017-03-21 09:40:10.908583, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000008558,  0.000116445,  0.000103577, 496.685791992, S, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000103577,  0.000116445
2017-03-21 09:40:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000004635,  0.000116445,  0.000113312, 488.127791992, S, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000113312,  0.000116445
2017-03-21 09:40:12.232150, slv, 42010afffe8a0002(unknown)/1,  0.000112948, -0.000004635,  0.000083675,  0.000113312, 483.492791992, D, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000113312,  0.000083675
2017-03-21 09:40:12.364972, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000004635,  0.000090173,  0.000113312, 483.492791992, D, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000113312,  0.000090173
2017-03-21 09:40:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000020470,  0.000090173,  0.000153456, 483.492791992, S, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000153456,  0.000090173
2017-03-21 09:40:13.096257, slv, 42010afffe8a0002(unknown)/1,  0.000112694,  0.000020470,  0.000080227,  0.000153456, 503.962791992, D, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000153456,  0.000080227
2017-03-21 09:40:13.495814, slv, 42010afffe8a0002(unknown)/1,  0.000112860,  0.000020470,  0.000106180,  0.000153456, 503.962791992, D, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000153456,  0.000106180
2017-03-21 09:40:13.577100, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000020470,  0.000116491,  0.000153456, 503.962791992, D, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000153456,  0.000116491
2017-03-21 09:40:13.629181, slv, 42010afffe8a0002(unknown)/1,  0.000113335,  0.000020470,  0.000072733,  0.000153456, 503.962791992, D, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000153456,  0.000072733
2017-03-21 09:40:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113335,  0.000031069,  0.000072733,  0.000134766, 503.962791992, S, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000134766,  0.000072733
2017-03-21 09:40:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000002788,  0.000072733,  0.000086328, 535.031791992, S, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000086328,  0.000072733
2017-03-21 09:40:15.192550, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000002788,  0.000102058,  0.000086328, 532.243791992, D, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000086328,  0.000102058
2017-03-21 09:40:15.909204, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000008040,  0.000102058,  0.000124111, 532.243791992, S, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000124111,  0.000102058
2017-03-21 09:40:16.526156, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000008040,  0.000102977,  0.000124111, 524.203791992, D, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000124111,  0.000102977
2017-03-21 09:40:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000005974,  0.000102977,  0.000090163, 524.203791992, S, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000090163,  0.000102977
2017-03-21 09:40:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000002762,  0.000102977,  0.000130388, 518.229791992, S, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000130388,  0.000102977
2017-03-21 09:40:17.919668, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000002762,  0.000069316,  0.000130388, 515.467791992, D, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000130388,  0.000069316
2017-03-21 09:40:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000001426,  0.000069316,  0.000092736, 515.467791992, S, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000092736,  0.000069316
2017-03-21 09:40:19.600839, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000001426,  0.000104152,  0.000092736, 514.041791992, D, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000092736,  0.000104152
2017-03-21 09:40:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000002752,  0.000104152,  0.000127422, 514.041791992, S, 0.000112881, 1094, 0.000001367, 26588, 670, 66,  0.000127422,  0.000104152
2017-03-21 09:40:20.908596, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000004622,  0.000104152,  0.000088781, 511.289791992, S, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000088781,  0.000104152
2017-03-21 09:40:20.923869, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000004622,  0.000074799,  0.000088781, 506.667791992, D, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000088781,  0.000074799
2017-03-21 09:40:21.135319, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000004622,  0.000128108,  0.000088781, 506.667791992, D, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000088781,  0.000128108
2017-03-21 09:40:21.199712, slv, 42010afffe8a0002(unknown)/1,  0.000112009, -0.000004622,  0.000119187,  0.000088781, 506.667791992, D, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000088781,  0.000119187
2017-03-21 09:40:21.445955, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000004622,  0.000127738,  0.000088781, 506.667791992, D, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000088781,  0.000127738
2017-03-21 09:40:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000002109,  0.000127738,  0.000140078, 506.667791992, S, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000140078,  0.000127738
2017-03-21 09:40:21.908658, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000002109,  0.000093025,  0.000140078, 508.776791992, D, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000140078,  0.000093025
2017-03-21 09:40:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000022527,  0.000093025,  0.000128820, 508.776791992, S, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000128820,  0.000093025
2017-03-21 09:40:23.402119, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000022527,  0.000104708,  0.000128820, 531.303791992, D, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000128820,  0.000104708
2017-03-21 09:40:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000019828,  0.000104708,  0.000134762, 531.303791992, S, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000134762,  0.000104708
2017-03-21 09:40:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000000355,  0.000104708,  0.000088527, 551.131791992, S, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000088527,  0.000104708
2017-03-21 09:40:25.230061, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000000355,  0.000188052,  0.000088527, 550.776791992, D, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000088527,  0.000188052
2017-03-21 09:40:25.908462, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000006574,  0.000188052,  0.000122567, 550.776791992, S, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000122567,  0.000188052
2017-03-21 09:40:26.853801, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000006574,  0.000113038,  0.000122567, 544.202791992, D, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000122567,  0.000113038
2017-03-21 09:40:26.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000005581,  0.000113038,  0.000091003, 544.202791992, S, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000091003,  0.000113038
2017-03-21 09:40:27.615212, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000005581,  0.000153309,  0.000091003, 538.621791992, D, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000091003,  0.000153309
2017-03-21 09:40:27.776980, slv, 42010afffe8a0002(unknown)/1,  0.000112645, -0.000005581,  0.000125173,  0.000091003, 538.621791992, D, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000091003,  0.000125173
2017-03-21 09:40:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112645, -0.000005964,  0.000125173,  0.000122204, 538.621791992, S, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000122204,  0.000125173
2017-03-21 09:40:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112645, -0.000000486,  0.000125173,  0.000102115, 532.657791992, S, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000102115,  0.000125173
2017-03-21 09:40:28.954168, slv, 42010afffe8a0002(unknown)/1,  0.000112563, -0.000000486,  0.000111213,  0.000102115, 532.171791992, D, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000102115,  0.000111213
2017-03-21 09:40:29.456898, slv, 42010afffe8a0002(unknown)/1,  0.000112539, -0.000000486,  0.000128781,  0.000102115, 532.171791992, D, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000102115,  0.000128781
2017-03-21 09:40:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112539,  0.000016374,  0.000128781,  0.000155818, 532.171791992, S, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000155818,  0.000128781
2017-03-21 09:40:30.908735, slv, 42010afffe8a0002(unknown)/1,  0.000112539,  0.000018716,  0.000128781,  0.000106693, 548.545791992, S, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000106693,  0.000128781
2017-03-21 09:40:31.195878, slv, 42010afffe8a0002(unknown)/1,  0.000112611,  0.000018716,  0.000131069,  0.000106693, 567.261791992, D, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000106693,  0.000131069
2017-03-21 09:40:31.758337, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000018716,  0.000128832,  0.000106693, 567.261791992, D, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000106693,  0.000128832
2017-03-21 09:40:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000014902,  0.000128832,  0.000148351, 567.261791992, S, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000148351,  0.000128832
2017-03-21 09:40:32.080054, slv, 42010afffe8a0002(unknown)/1,  0.000112887,  0.000014902,  0.000114750,  0.000148351, 582.163791992, D, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000148351,  0.000114750
2017-03-21 09:40:32.592616, slv, 42010afffe8a0002(unknown)/1,  0.000113223,  0.000014902,  0.000126084,  0.000148351, 582.163791992, D, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000148351,  0.000126084
2017-03-21 09:40:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113223,  0.000009843,  0.000126084,  0.000097258, 582.163791992, S, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000097258,  0.000126084
2017-03-21 09:40:33.241981, slv, 42010afffe8a0002(unknown)/1,  0.000113284,  0.000009843,  0.000096855,  0.000097258, 592.006791992, D, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000097258,  0.000096855
2017-03-21 09:40:33.285015, slv, 42010afffe8a0002(unknown)/1,  0.000113121,  0.000009843,  0.000120057,  0.000097258, 592.006791992, D, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000097258,  0.000120057
2017-03-21 09:40:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113121,  0.000006373,  0.000120057,  0.000141831, 592.006791992, S, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000141831,  0.000120057
2017-03-21 09:40:34.854479, slv, 42010afffe8a0002(unknown)/1,  0.000113417,  0.000006373,  0.000169240,  0.000141831, 598.379791992, D, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000141831,  0.000169240
2017-03-21 09:40:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113417,  0.000013137,  0.000169240,  0.000110981, 598.379791992, S, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000110981,  0.000169240
2017-03-21 09:40:35.415956, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000013137,  0.000098678,  0.000110981, 611.516791992, D, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000110981,  0.000098678
2017-03-21 09:40:35.908871, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000001339,  0.000098678,  0.000113437, 611.516791992, S, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000113437,  0.000098678
2017-03-21 09:40:36.765798, slv, 42010afffe8a0002(unknown)/1,  0.000113579, -0.000001339,  0.000105918,  0.000113437, 610.177791992, D, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000113437,  0.000105918
2017-03-21 09:40:36.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113579, -0.000019574,  0.000105918,  0.000074672, 610.177791992, S, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000074672,  0.000105918
2017-03-21 09:40:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113579, -0.000017170,  0.000105918,  0.000118145, 590.603791992, S, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000118145,  0.000105918
2017-03-21 09:40:38.181079, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000017170,  0.000099929,  0.000118145, 573.433791992, D, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000118145,  0.000099929
2017-03-21 09:40:38.875506, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000017170,  0.000115094,  0.000118145, 573.433791992, D, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000118145,  0.000115094
2017-03-21 09:40:38.907312, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000019120,  0.000115094,  0.000070695, 573.433791992, S, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000070695,  0.000115094
2017-03-21 09:40:38.956474, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000019120,  0.000137640,  0.000070695, 554.313791992, D, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000070695,  0.000137640
2017-03-21 09:40:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000002947,  0.000137640,  0.000150365, 554.313791992, S, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000150365,  0.000137640
2017-03-21 09:40:40.771103, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000002947,  0.000111730,  0.000150365, 551.366791992, D, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000150365,  0.000111730
2017-03-21 09:40:40.908305, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000024691,  0.000111730,  0.000125988, 551.366791992, S, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000125988,  0.000111730
2017-03-21 09:40:41.546497, slv, 42010afffe8a0002(unknown)/1,  0.000113712,  0.000024691,  0.000115547,  0.000125988, 576.057791992, D, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000125988,  0.000115547
2017-03-21 09:40:41.679510, slv, 42010afffe8a0002(unknown)/1,  0.000113716,  0.000024691,  0.000088340,  0.000125988, 576.057791992, D, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000125988,  0.000088340
2017-03-21 09:40:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113716,  0.000020439,  0.000088340,  0.000142125, 576.057791992, S, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000142125,  0.000088340
2017-03-21 09:40:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113716,  0.000030266,  0.000088340,  0.000145840, 596.496791992, S, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000145840,  0.000088340
2017-03-21 09:40:43.057381, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000030266,  0.000102185,  0.000145840, 626.762791992, D, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000145840,  0.000102185
2017-03-21 09:40:43.166362, slv, 42010afffe8a0002(unknown)/1,  0.000114000,  0.000030266,  0.000126469,  0.000145840, 626.762791992, D, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000145840,  0.000126469
2017-03-21 09:40:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114000,  0.000033263,  0.000126469,  0.000148403, 626.762791992, S, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000148403,  0.000126469
2017-03-21 09:40:44.692787, slv, 42010afffe8a0002(unknown)/1,  0.000114183,  0.000033263,  0.000082112,  0.000148403, 660.025791992, D, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000148403,  0.000082112
2017-03-21 09:40:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114183,  0.000044738,  0.000082112,  0.000169257, 660.025791992, S, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000169257,  0.000082112
2017-03-21 09:40:45.751617, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000044738,  0.000110874,  0.000169257, 704.763791992, D, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000169257,  0.000110874
2017-03-21 09:40:45.908484, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000039154,  0.000110874,  0.000137629, 704.763791992, S, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000137629,  0.000110874
2017-03-21 09:40:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000003038,  0.000110874,  0.000085084, 743.917791992, S, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000085084,  0.000110874
2017-03-21 09:40:47.183554, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000003038,  0.000136530,  0.000085084, 740.879791992, D, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000085084,  0.000136530
2017-03-21 09:40:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000021462,  0.000136530,  0.000100953, 740.879791992, S, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000100953,  0.000136530
2017-03-21 09:40:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000036619,  0.000136530,  0.000054943, 719.417791992, S, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000054943,  0.000136530
2017-03-21 09:40:48.921269, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000036619,  0.000121115,  0.000054943, 682.798791992, D, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000054943,  0.000121115
2017-03-21 09:40:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000034630,  0.000121115,  0.000104693, 682.798791992, S, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000104693,  0.000121115
2017-03-21 09:40:50.044264, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000034630,  0.000150907,  0.000104693, 648.168791992, D, 0.000113328, 417, -0.000003599, 13125, 517, 40,  0.000104693,  0.000150907
2017-03-21 09:40:50.908441, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000031261,  0.000150907,  0.000061344, 648.168791992, S, 0.000113140, 786, 0.000004563, 20520, 596, 67,  0.000061344,  0.000150907
2017-03-21 09:40:51.722251, slv, 42010afffe8a0002(unknown)/1,  0.000114134, -0.000031261,  0.000115374,  0.000061344, 616.907791992, D, 0.000113140, 786, 0.000004563, 20520, 596, 67,  0.000061344,  0.000115374
2017-03-21 09:40:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114134, -0.000026494,  0.000115374,  0.000114031, 616.907791992, S, 0.000113140, 786, 0.000004563, 20520, 596, 67,  0.000114031,  0.000115374
2017-03-21 09:40:51.922713, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000026494,  0.000090582,  0.000114031, 590.413791992, D, 0.000113140, 786, 0.000004563, 20520, 596, 67,  0.000114031,  0.000090582
2017-03-21 09:40:52.538918, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000026494,  0.000088301,  0.000114031, 590.413791992, D, 0.000113140, 786, 0.000004563, 20520, 596, 67,  0.000114031,  0.000088301
2017-03-21 09:40:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000016952,  0.000088301,  0.000079849, 590.413791992, S, 0.000113140, 786, 0.000004563, 20520, 596, 67,  0.000079849,  0.000088301
2017-03-21 09:40:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113651,  0.000012347,  0.000088301,  0.000172147, 573.461791992, S, 0.000113140, 786, 0.000004563, 20520, 596, 67,  0.000172147,  0.000088301
2017-03-21 09:40:54.044710, slv, 42010afffe8a0002(unknown)/1,  0.000113759,  0.000012347,  0.000107668,  0.000172147, 585.808791992, D, 0.000113140, 786, 0.000004563, 20520, 596, 67,  0.000172147,  0.000107668
2017-03-21 09:40:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113759,  0.000021435,  0.000107668,  0.000098132, 585.808791992, S, 0.000113140, 786, 0.000004563, 20520, 596, 67,  0.000098132,  0.000107668
2017-03-21 09:40:55.868902, slv, 42010afffe8a0002(unknown)/1,  0.000113891,  0.000021435,  0.000110894,  0.000098132, 607.243791992, D, 0.000113140, 786, 0.000004563, 20520, 596, 67,  0.000098132,  0.000110894
2017-03-21 09:40:55.908534, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000017142,  0.000110894,  0.000095233, 607.243791992, S, 0.000113140, 786, 0.000004563, 20520, 596, 67,  0.000095233,  0.000110894
2017-03-21 09:40:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000011275,  0.000110894,  0.000109999, 590.101791992, S, 0.000113140, 786, 0.000004563, 20520, 596, 67,  0.000109999,  0.000110894
2017-03-21 09:40:57.246224, slv, 42010afffe8a0002(unknown)/1,  0.000113787, -0.000011275,  0.000109885,  0.000109999, 578.826791992, D, 0.000113140, 786, 0.000004563, 20520, 596, 67,  0.000109999,  0.000109885
2017-03-21 09:40:57.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113787,  0.000025910,  0.000109885,  0.000169499, 578.826791992, S, 0.000113140, 786, 0.000004563, 20520, 596, 67,  0.000169499,  0.000109885
2017-03-21 09:40:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113787,  0.000019375,  0.000109885,  0.000096824, 604.736791992, S, 0.000113140, 786, 0.000004563, 20520, 596, 67,  0.000096824,  0.000109885
2017-03-21 09:40:58.913594, slv, 42010afffe8a0002(unknown)/1,  0.000113561,  0.000019375,  0.000080574,  0.000096824, 624.111791992, D, 0.000113140, 786, 0.000004563, 20520, 596, 67,  0.000096824,  0.000080574
2017-03-21 09:40:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113561,  0.000007993,  0.000080574,  0.000146510, 624.111791992, S, 0.000113140, 786, 0.000004563, 20520, 596, 67,  0.000146510,  0.000080574
2017-03-21 09:40:59.914869, slv, 42010afffe8a0002(unknown)/1,  0.000113503,  0.000007993,  0.000115513,  0.000146510, 632.104791992, D, 0.000113140, 786, 0.000004563, 20520, 596, 67,  0.000146510,  0.000115513
2017-03-21 09:41:00.908502, slv, 42010afffe8a0002(unknown)/1,  0.000113503,  0.000020135,  0.000115513,  0.000120825, 632.104791992, S, 0.000113140, 786, 0.000004563, 20520, 596, 67,  0.000120825,  0.000115513
2017-03-21 09:41:01.794820, slv, 42010afffe8a0002(unknown)/1,  0.000113793,  0.000020135,  0.000145355,  0.000120825, 652.239791992, D, 0.000113140, 786, 0.000004563, 20520, 596, 67,  0.000120825,  0.000145355
2017-03-21 09:41:01.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000013241,  0.000145355,  0.000079989, 652.239791992, S, 0.000113140, 786, 0.000004563, 20520, 596, 67,  0.000079989,  0.000145355
2017-03-21 09:41:02.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000009682,  0.000145355,  0.000128233, 638.998791992, S, 0.000113140, 786, 0.000004563, 20520, 596, 67,  0.000128233,  0.000145355
2017-03-21 09:41:03.201106, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000009682,  0.000124503,  0.000128233, 629.316791992, D, 0.000113140, 786, 0.000004563, 20520, 596, 67,  0.000128233,  0.000124503
2017-03-21 09:41:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114042,  0.000023869,  0.000124503,  0.000147340, 629.316791992, S, 0.000113140, 786, 0.000004563, 20520, 596, 67,  0.000147340,  0.000124503
2017-03-21 09:41:04.764757, slv, 42010afffe8a0002(unknown)/1,  0.000114511,  0.000023869,  0.000176101,  0.000147340, 653.185791992, D, 0.000113140, 786, 0.000004563, 20520, 596, 67,  0.000147340,  0.000176101
2017-03-21 09:41:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000004452,  0.000176101,  0.000072308, 653.185791992, S, 0.000113140, 786, 0.000004563, 20520, 596, 67,  0.000072308,  0.000176101
2017-03-21 09:41:04.966159, slv, 42010afffe8a0002(unknown)/1,  0.000114764, -0.000004452,  0.000127051,  0.000072308, 648.733791992, D, 0.000113140, 786, 0.000004563, 20520, 596, 67,  0.000072308,  0.000127051
2017-03-21 09:41:05.908561, slv, 42010afffe8a0002(unknown)/1,  0.000114764, -0.000019137,  0.000127051,  0.000118692, 648.733791992, S, 0.000113140, 786, 0.000004563, 20520, 596, 67,  0.000118692,  0.000127051
2017-03-21 09:41:06.884828, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000019137,  0.000114734,  0.000118692, 629.596791992, D, 0.000113140, 786, 0.000004563, 20520, 596, 67,  0.000118692,  0.000114734
2017-03-21 09:41:06.907307, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000018427,  0.000114734,  0.000073878, 629.596791992, S, 0.000113140, 786, 0.000004563, 20520, 596, 67,  0.000073878,  0.000114734
2017-03-21 09:41:07.097653, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000018427,  0.000117400,  0.000073878, 611.169791992, D, 0.000113140, 786, 0.000004563, 20520, 596, 67,  0.000073878,  0.000117400
2017-03-21 09:41:07.342053, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000018427,  0.000142520,  0.000073878, 611.169791992, D, 0.000113140, 786, 0.000004563, 20520, 596, 67,  0.000073878,  0.000142520
2017-03-21 09:41:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000017672,  0.000142520,  0.000119769, 611.169791992, S, 0.000113140, 786, 0.000004563, 20520, 596, 67,  0.000119769,  0.000142520
2017-03-21 09:41:08.829958, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000017672,  0.000131816,  0.000119769, 593.497791992, D, 0.000113140, 786, 0.000004563, 20520, 596, 67,  0.000119769,  0.000131816
2017-03-21 09:41:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000002264,  0.000131816,  0.000104406, 593.497791992, S, 0.000113140, 786, 0.000004563, 20520, 596, 67,  0.000104406,  0.000131816
2017-03-21 09:41:09.604258, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000002264,  0.000164876,  0.000104406, 591.233791992, D, 0.000113140, 786, 0.000004563, 20520, 596, 67,  0.000104406,  0.000164876
2017-03-21 09:41:09.907481, slv, 42010afffe8a0002(unknown)/1,  0.000114621,  0.000030089,  0.000164876,  0.000184766, 591.233791992, S, 0.000113140, 786, 0.000004563, 20520, 596, 67,  0.000184766,  0.000164876
2017-03-21 09:41:10.908395, slv, 42010afffe8a0002(unknown)/1,  0.000114621,  0.000017719,  0.000164876,  0.000079915, 621.322791992, S, 0.000113140, 786, 0.000004563, 20520, 596, 67,  0.000079915,  0.000164876
2017-03-21 09:41:11.198239, slv, 42010afffe8a0002(unknown)/1,  0.000114702,  0.000017719,  0.000130116,  0.000079915, 639.041791992, D, 0.000113140, 786, 0.000004563, 20520, 596, 67,  0.000079915,  0.000130116
2017-03-21 09:41:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000010664,  0.000130116,  0.000128080, 639.041791992, S, 0.000113140, 786, 0.000004563, 20520, 596, 67,  0.000128080,  0.000130116
2017-03-21 09:41:12.101306, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000010664,  0.000124214,  0.000128080, 628.377791992, D, 0.000113140, 786, 0.000004563, 20520, 596, 67,  0.000128080,  0.000124214
2017-03-21 09:41:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000008392,  0.000124214,  0.000118123, 628.377791992, S, 0.000113140, 786, 0.000004563, 20520, 596, 67,  0.000118123,  0.000124214
2017-03-21 09:41:13.569726, slv, 42010afffe8a0002(unknown)/1,  0.000114855,  0.000008392,  0.000123941,  0.000118123, 636.769791992, D, 0.000113140, 786, 0.000004563, 20520, 596, 67,  0.000118123,  0.000123941
2017-03-21 09:41:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114855,  0.000000961,  0.000123941,  0.000113371, 636.769791992, S, 0.000113140, 786, 0.000004563, 20520, 596, 67,  0.000113371,  0.000123941
2017-03-21 09:41:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000017650,  0.000123941,  0.000081038, 637.730791992, S, 0.000113140, 786, 0.000004563, 20520, 596, 67,  0.000081038,  0.000123941
2017-03-21 09:41:15.244623, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000017650,  0.000142131,  0.000081038, 620.080791992, D, 0.000113140, 786, 0.000004563, 20520, 596, 67,  0.000081038,  0.000142131
2017-03-21 09:41:15.913553, slv, 42010afffe8a0002(unknown)/1,  0.000114878,  0.003016323,  0.000142131,  0.006181340, 620.080791992, S, 0.000113140, 786, 0.000004563, 20520, 596, 67,  0.006181340,  0.000142131
2017-03-21 09:41:15.962903, slv, 42010afffe8a0002(unknown)/1,  0.000138859,  0.003016323,  0.000194171,  0.006181340, 3636.403791992, D, 0.000113140, 786, 0.000004563, 20520, 596, 67,  0.006181340,  0.000194171
2017-03-21 09:41:16.206640, slv, 42010afffe8a0002(unknown)/1,  0.000186756,  0.003016323,  0.000260095,  0.006181340, 3636.403791992, D, 0.000113140, 786, 0.000004563, 20520, 596, 67,  0.006181340,  0.000260095
2017-03-21 09:41:16.907091, slv, 42010afffe8a0002(unknown)/1,  0.000186756,  0.002843126,  0.000260095, -0.000193455, 3636.403791992, S, 0.000113140, 786, 0.000004563, 20520, 596, 67, -0.000193455,  0.000260095
2017-03-21 09:41:17.906832, slv, 42010afffe8a0002(unknown)/1,  0.000186756, -0.000505950,  0.000260095, -0.000444934, 6479.529791992, S, 0.000113140, 786, 0.000004563, 20520, 596, 67, -0.000444934,  0.000260095
2017-03-21 09:41:18.014337, slv, 42010afffe8a0002(unknown)/1,  0.000210301, -0.000505950,  0.000778063, -0.000444934, 5973.579791992, D, 0.000113140, 786, 0.000004563, 20520, 596, 67, -0.000444934,  0.000778063
2017-03-21 09:41:18.109599, slv, 42010afffe8a0002(unknown)/1,  0.000209496, -0.000505950,  0.000747038, -0.000444934, 5973.579791992, D, 0.000113140, 786, 0.000004563, 20520, 596, 67, -0.000444934,  0.000747038
2017-03-21 09:41:18.462159, slv, 42010afffe8a0002(unknown)/1,  0.000208758, -0.000505950,  0.000791960, -0.000444934, 5973.579791992, D, 0.000113140, 786, 0.000004563, 20520, 596, 67, -0.000444934,  0.000791960
2017-03-21 09:41:18.906830, slv, 42010afffe8a0002(unknown)/1,  0.000208758, -0.000641919,  0.000791960, -0.000443391, 5973.579791992, S, 0.000113140, 786, 0.000004563, 20520, 596, 67, -0.000443391,  0.000791960
2017-03-21 09:41:19.796294, slv, 42010afffe8a0002(unknown)/1,  0.000207940, -0.000641919,  0.000721890, -0.000443391, 5331.660791992, D, 0.000113140, 786, 0.000004563, 20520, 596, 67, -0.000443391,  0.000721890
2017-03-21 09:41:19.906872, slv, 42010afffe8a0002(unknown)/1,  0.000207940, -0.000623539,  0.000721890, -0.000386990, 5331.660791992, S, 0.000113140, 786, 0.000004563, 20520, 596, 67, -0.000386990,  0.000721890
2017-03-21 09:41:20.906923, slv, 42010afffe8a0002(unknown)/1,  0.000207940, -0.000570930,  0.000721890, -0.000338991, 4708.121791992, S, 0.000113140, 786, 0.000004563, 20520, 596, 67, -0.000338991,  0.000721890
2017-03-21 09:41:20.950108, slv, 42010afffe8a0002(unknown)/1,  0.000206878, -0.000570930,  0.000620361, -0.000338991, 4137.191791992, D, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833, -0.000338991,  0.000620361
2017-03-21 09:41:21.907005, slv, 42010afffe8a0002(unknown)/1,  0.000206878, -0.000516837,  0.000620361, -0.000279866, 4137.191791992, S, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833, -0.000279866,  0.000620361
2017-03-21 09:41:22.734262, slv, 42010afffe8a0002(unknown)/1,  0.000205565, -0.000516837,  0.000489950, -0.000279866, 3620.354791992, D, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833, -0.000279866,  0.000489950
2017-03-21 09:41:22.907030, slv, 42010afffe8a0002(unknown)/1,  0.000205565, -0.000470757,  0.000489950, -0.000249205, 3620.354791992, S, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833, -0.000249205,  0.000489950
2017-03-21 09:41:23.806190, slv, 42010afffe8a0002(unknown)/1,  0.000204074, -0.000470757,  0.000479644, -0.000249205, 3149.597791992, D, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833, -0.000249205,  0.000479644
2017-03-21 09:41:23.907050, slv, 42010afffe8a0002(unknown)/1,  0.000204074, -0.000436855,  0.000479644, -0.000214867, 3149.597791992, S, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833, -0.000214867,  0.000479644
2017-03-21 09:41:24.082813, slv, 42010afffe8a0002(unknown)/1,  0.000202863, -0.000436855,  0.000490812, -0.000214867, 2712.742791992, D, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833, -0.000214867,  0.000490812
2017-03-21 09:41:24.907114, slv, 42010afffe8a0002(unknown)/1,  0.000202863, -0.000398283,  0.000490812, -0.000174763, 2712.742791992, S, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833, -0.000174763,  0.000490812
2017-03-21 09:41:25.544862, slv, 42010afffe8a0002(unknown)/1,  0.000201577, -0.000398283,  0.000381007, -0.000174763, 2314.459791992, D, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833, -0.000174763,  0.000381007
2017-03-21 09:41:25.907196, slv, 42010afffe8a0002(unknown)/1,  0.000201577, -0.000325459,  0.000381007, -0.000071715, 2314.459791992, S, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833, -0.000071715,  0.000381007
2017-03-21 09:41:26.817074, slv, 42010afffe8a0002(unknown)/1,  0.000200327, -0.000325459,  0.000351675, -0.000071715, 1989.000791992, D, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833, -0.000071715,  0.000351675
2017-03-21 09:41:26.908636, slv, 42010afffe8a0002(unknown)/1,  0.000200327, -0.000296827,  0.000351675, -0.000120036, 1989.000791992, S, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833, -0.000120036,  0.000351675
2017-03-21 09:41:27.709732, slv, 42010afffe8a0002(unknown)/1,  0.000199030, -0.000296827,  0.000309266, -0.000120036, 1692.173791992, D, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833, -0.000120036,  0.000309266
2017-03-21 09:41:27.907265, slv, 42010afffe8a0002(unknown)/1,  0.000199030, -0.000257269,  0.000309266,  0.000004853, 1692.173791992, S, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833,  0.000004853,  0.000309266
2017-03-21 09:41:28.677504, slv, 42010afffe8a0002(unknown)/1,  0.000197925, -0.000257269,  0.000319034,  0.000004853, 1434.904791992, D, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833,  0.000004853,  0.000319034
2017-03-21 09:41:28.907299, slv, 42010afffe8a0002(unknown)/1,  0.000197925, -0.000184946,  0.000319034,  0.000022209, 1434.904791992, S, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833,  0.000022209,  0.000319034
2017-03-21 09:41:29.773692, slv, 42010afffe8a0002(unknown)/1,  0.000197172, -0.000184946,  0.000252935,  0.000022209, 1249.958791992, D, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833,  0.000022209,  0.000252935
2017-03-21 09:41:29.907251, slv, 42010afffe8a0002(unknown)/1,  0.000197172, -0.000186211,  0.000252935,  0.000000466, 1249.958791992, S, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833,  0.000000466,  0.000252935
2017-03-21 09:41:30.043638, slv, 42010afffe8a0002(unknown)/1,  0.000196398, -0.000186211,  0.000314964,  0.000000466, 1063.747791992, D, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833,  0.000000466,  0.000314964
2017-03-21 09:41:30.678584, slv, 42010afffe8a0002(unknown)/1,  0.000195515, -0.000186211,  0.000243524,  0.000000466, 1063.747791992, D, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833,  0.000000466,  0.000243524
2017-03-21 09:41:30.775944, slv, 42010afffe8a0002(unknown)/1,  0.000194451, -0.000186211,  0.000265217,  0.000000466, 1063.747791992, D, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833,  0.000000466,  0.000265217
2017-03-21 09:41:30.907229, slv, 42010afffe8a0002(unknown)/1,  0.000194451, -0.000205211,  0.000265217, -0.000019265, 1063.747791992, S, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833, -0.000019265,  0.000265217
2017-03-21 09:41:30.925562, slv, 42010afffe8a0002(unknown)/1,  0.000193280, -0.000205211,  0.000231658, -0.000019265, 858.536791992, D, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833, -0.000019265,  0.000231658
2017-03-21 09:41:30.966731, slv, 42010afffe8a0002(unknown)/1,  0.000191908, -0.000205211,  0.000228789, -0.000019265, 858.536791992, D, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833, -0.000019265,  0.000228789
2017-03-21 09:41:31.908323, slv, 42010afffe8a0002(unknown)/1,  0.000191908, -0.000189235,  0.000228789,  0.000027153, 858.536791992, S, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833,  0.000027153,  0.000228789
2017-03-21 09:41:32.627659, slv, 42010afffe8a0002(unknown)/1,  0.000190784, -0.000189235,  0.000243139,  0.000027153, 669.301791992, D, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833,  0.000027153,  0.000243139
2017-03-21 09:41:32.907270, slv, 42010afffe8a0002(unknown)/1,  0.000190784, -0.000173407,  0.000243139,  0.000008723, 669.301791992, S, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833,  0.000008723,  0.000243139
2017-03-21 09:41:32.978551, slv, 42010afffe8a0002(unknown)/1,  0.000189616, -0.000173407,  0.000185224,  0.000008723, 495.894791992, D, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833,  0.000008723,  0.000185224
2017-03-21 09:41:33.907270, slv, 42010afffe8a0002(unknown)/1,  0.000189616, -0.000163801,  0.000185224,  0.000044074, 495.894791992, S, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833,  0.000044074,  0.000185224
2017-03-21 09:41:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000189616, -0.000125156,  0.000185224,  0.000084845, 332.093791992, S, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833,  0.000084845,  0.000185224
2017-03-21 09:41:34.938276, slv, 42010afffe8a0002(unknown)/1,  0.000188516, -0.000125156,  0.000197966,  0.000084845, 206.937791992, D, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833,  0.000084845,  0.000197966
2017-03-21 09:41:35.907330, slv, 42010afffe8a0002(unknown)/1,  0.000188516, -0.000098693,  0.000197966,  0.000095900, 206.937791992, S, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833,  0.000095900,  0.000197966
2017-03-21 09:41:36.811770, slv, 42010afffe8a0002(unknown)/1,  0.000187759, -0.000098693,  0.000181445,  0.000095900, 108.244791992, D, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833,  0.000095900,  0.000181445
2017-03-21 09:41:36.908470, slv, 42010afffe8a0002(unknown)/1,  0.000187759, -0.000091528,  0.000181445,  0.000097318, 108.244791992, S, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833,  0.000097318,  0.000181445
2017-03-21 09:41:37.406975, slv, 42010afffe8a0002(unknown)/1,  0.000186881, -0.000091528,  0.000151521,  0.000097318, 16.716791992, D, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833,  0.000097318,  0.000151521
2017-03-21 09:41:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000186881, -0.000079547,  0.000151521,  0.000118226, 16.716791992, S, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833,  0.000118226,  0.000151521
2017-03-21 09:41:38.854429, slv, 42010afffe8a0002(unknown)/1,  0.000185871, -0.000079547,  0.000121961,  0.000118226, -62.830208008, D, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833,  0.000118226,  0.000121961
2017-03-21 09:41:38.907295, slv, 42010afffe8a0002(unknown)/1,  0.000185871, -0.000107063,  0.000121961,  0.000040398, -62.830208008, S, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833,  0.000040398,  0.000121961
2017-03-21 09:41:39.501996, slv, 42010afffe8a0002(unknown)/1,  0.000184459, -0.000107063,  0.000101385,  0.000040398, -169.893208008, D, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833,  0.000040398,  0.000101385
2017-03-21 09:41:39.691148, slv, 42010afffe8a0002(unknown)/1,  0.000182748, -0.000107063,  0.000117751,  0.000040398, -169.893208008, D, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833,  0.000040398,  0.000117751
2017-03-21 09:41:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000182748, -0.000096239,  0.000117751,  0.000135742, -169.893208008, S, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833,  0.000135742,  0.000117751
2017-03-21 09:41:40.041567, slv, 42010afffe8a0002(unknown)/1,  0.000181479, -0.000096239,  0.000112206,  0.000135742, -266.132208008, D, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833,  0.000135742,  0.000112206
2017-03-21 09:41:40.157444, slv, 42010afffe8a0002(unknown)/1,  0.000180671, -0.000096239,  0.000135290,  0.000135742, -266.132208008, D, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833,  0.000135742,  0.000135290
2017-03-21 09:41:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000180671, -0.000059075,  0.000135290,  0.000109527, -266.132208008, S, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833,  0.000109527,  0.000135290
2017-03-21 09:41:41.908643, slv, 42010afffe8a0002(unknown)/1,  0.000180671, -0.000053800,  0.000135290,  0.000144214, -325.207208008, S, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833,  0.000144214,  0.000135290
2017-03-21 09:41:42.021254, slv, 42010afffe8a0002(unknown)/1,  0.000179754, -0.000053800,  0.000072785,  0.000144214, -379.007208008, D, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833,  0.000144214,  0.000072785
2017-03-21 09:41:42.907447, slv, 42010afffe8a0002(unknown)/1,  0.000179754, -0.000012033,  0.000072785,  0.000192145, -379.007208008, S, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833,  0.000192145,  0.000072785
2017-03-21 09:41:43.089198, slv, 42010afffe8a0002(unknown)/1,  0.000178879, -0.000012033,  0.000085999,  0.000192145, -391.040208008, D, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833,  0.000192145,  0.000085999
2017-03-21 09:41:43.448559, slv, 42010afffe8a0002(unknown)/1,  0.000178308, -0.000012033,  0.000099052,  0.000192145, -391.040208008, D, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833,  0.000192145,  0.000099052
2017-03-21 09:41:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000178308, -0.000000865,  0.000099052,  0.000164188, -391.040208008, S, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833,  0.000164188,  0.000099052
2017-03-21 09:41:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000178308, -0.000019960,  0.000099052,  0.000152508, -391.905208008, S, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833,  0.000152508,  0.000099052
2017-03-21 09:41:45.120162, slv, 42010afffe8a0002(unknown)/1,  0.000177613, -0.000019960,  0.000091571,  0.000152508, -411.865208008, D, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833,  0.000152508,  0.000091571
2017-03-21 09:41:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000177613, -0.000029909,  0.000091571,  0.000143595, -411.865208008, S, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833,  0.000143595,  0.000091571
2017-03-21 09:41:46.283238, slv, 42010afffe8a0002(unknown)/1,  0.000176842, -0.000029909,  0.000125466,  0.000143595, -441.774208008, D, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833,  0.000143595,  0.000125466
2017-03-21 09:41:46.908385, slv, 42010afffe8a0002(unknown)/1,  0.000176842, -0.000042645,  0.000125466,  0.000125569, -441.774208008, S, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833,  0.000125569,  0.000125466
2017-03-21 09:41:46.994841, slv, 42010afffe8a0002(unknown)/1,  0.000175916, -0.000042645,  0.000075681,  0.000125569, -484.419208008, D, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833,  0.000125569,  0.000075681
2017-03-21 09:41:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000175916, -0.000020053,  0.000075681,  0.000187082, -484.419208008, S, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833,  0.000187082,  0.000075681
2017-03-21 09:41:48.000531, slv, 42010afffe8a0002(unknown)/1,  0.000174945, -0.000020053,  0.000066702,  0.000187082, -504.472208008, D, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833,  0.000187082,  0.000066702
2017-03-21 09:41:48.317253, slv, 42010afffe8a0002(unknown)/1,  0.000174229, -0.000020053,  0.000075528,  0.000187082, -504.472208008, D, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833,  0.000187082,  0.000075528
2017-03-21 09:41:48.813063, slv, 42010afffe8a0002(unknown)/1,  0.000173645, -0.000020053,  0.000097775,  0.000187082, -504.472208008, D, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833,  0.000187082,  0.000097775
2017-03-21 09:41:48.890365, slv, 42010afffe8a0002(unknown)/1,  0.000173090, -0.000020053,  0.000080568,  0.000187082, -504.472208008, D, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833,  0.000187082,  0.000080568
2017-03-21 09:41:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000173090, -0.000004241,  0.000080568,  0.000153441, -504.472208008, S, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833,  0.000153441,  0.000080568
2017-03-21 09:41:49.483592, slv, 42010afffe8a0002(unknown)/1,  0.000172319, -0.000004241,  0.000073963,  0.000153441, -508.713208008, D, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833,  0.000153441,  0.000073963
2017-03-21 09:41:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000172319, -0.000014781,  0.000073963,  0.000162404, -508.713208008, S, 0.000131889, 35881, 0.000112549, 778456, 1474, 1833,  0.000162404,  0.000073963
2017-03-21 09:41:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000172319, -0.000016970,  0.000073963,  0.000148293, -523.494208008, S, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000148293,  0.000073963
2017-03-21 09:41:51.441426, slv, 42010afffe8a0002(unknown)/1,  0.000171495, -0.000016970,  0.000102748,  0.000148293, -540.464208008, D, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000148293,  0.000102748
2017-03-21 09:41:51.908557, slv, 42010afffe8a0002(unknown)/1,  0.000171495,  0.000001504,  0.000102748,  0.000198529, -540.464208008, S, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000198529,  0.000102748
2017-03-21 09:41:52.790802, slv, 42010afffe8a0002(unknown)/1,  0.000170794,  0.000001504,  0.000056903,  0.000198529, -538.960208008, D, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000198529,  0.000056903
2017-03-21 09:41:52.907449, slv, 42010afffe8a0002(unknown)/1,  0.000170794,  0.000018207,  0.000056903,  0.000180174, -538.960208008, S, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000180174,  0.000056903
2017-03-21 09:41:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000170794,  0.000002907,  0.000056903,  0.000167228, -520.753208008, S, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000167228,  0.000056903
2017-03-21 09:41:54.276703, slv, 42010afffe8a0002(unknown)/1,  0.000170109,  0.000002907,  0.000085182,  0.000167228, -517.846208008, D, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000167228,  0.000085182
2017-03-21 09:41:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000170109, -0.000007562,  0.000085182,  0.000158550, -517.846208008, S, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000158550,  0.000085182
2017-03-21 09:41:55.202029, slv, 42010afffe8a0002(unknown)/1,  0.000169355, -0.000007562,  0.000076352,  0.000158550, -525.408208008, D, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000158550,  0.000076352
2017-03-21 09:41:55.647668, slv, 42010afffe8a0002(unknown)/1,  0.000168607, -0.000007562,  0.000092449,  0.000158550, -525.408208008, D, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000158550,  0.000092449
2017-03-21 09:41:55.907520, slv, 42010afffe8a0002(unknown)/1,  0.000168607,  0.000058541,  0.000092449,  0.000297247, -525.408208008, S, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000297247,  0.000092449
2017-03-21 09:41:56.908528, slv, 42010afffe8a0002(unknown)/1,  0.000168607,  0.000072839,  0.000092449,  0.000185645, -466.867208008, S, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000185645,  0.000092449
2017-03-21 09:41:57.403183, slv, 42010afffe8a0002(unknown)/1,  0.000167991,  0.000072839,  0.000080027,  0.000185645, -394.028208008, D, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000185645,  0.000080027
2017-03-21 09:41:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000167991,  0.000018189,  0.000080027,  0.000187331, -394.028208008, S, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000187331,  0.000080027
2017-03-21 09:41:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000167991,  0.000019054,  0.000080027,  0.000186760, -375.839208008, S, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000186760,  0.000080027
2017-03-21 09:41:58.963465, slv, 42010afffe8a0002(unknown)/1,  0.000167493,  0.000019054,  0.000092023,  0.000186760, -356.785208008, D, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000186760,  0.000092023
2017-03-21 09:41:59.506238, slv, 42010afffe8a0002(unknown)/1,  0.000167028,  0.000019054,  0.000085292,  0.000186760, -356.785208008, D, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000186760,  0.000085292
2017-03-21 09:41:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000167028,  0.000006902,  0.000085292,  0.000162064, -356.785208008, S, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000162064,  0.000085292
2017-03-21 09:42:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000167028, -0.000018200,  0.000085292,  0.000135591, -349.883208008, S, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000135591,  0.000085292
2017-03-21 09:42:01.411434, slv, 42010afffe8a0002(unknown)/1,  0.000166422, -0.000018200,  0.000105219,  0.000135591, -368.083208008, D, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000135591,  0.000105219
2017-03-21 09:42:01.908587, slv, 42010afffe8a0002(unknown)/1,  0.000166422, -0.000020505,  0.000105219,  0.000156848, -368.083208008, S, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000156848,  0.000105219
2017-03-21 09:42:02.907607, slv, 42010afffe8a0002(unknown)/1,  0.000166422,  0.000038086,  0.000105219,  0.000252168, -388.588208008, S, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000252168,  0.000105219
2017-03-21 09:42:03.012648, slv, 42010afffe8a0002(unknown)/1,  0.000165997,  0.000038086,  0.000063942,  0.000252168, -350.502208008, D, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000252168,  0.000063942
2017-03-21 09:42:03.216147, slv, 42010afffe8a0002(unknown)/1,  0.000165875,  0.000038086,  0.000064355,  0.000252168, -350.502208008, D, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000252168,  0.000064355
2017-03-21 09:42:03.472196, slv, 42010afffe8a0002(unknown)/1,  0.000165951,  0.000038086,  0.000114220,  0.000252168, -350.502208008, D, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000252168,  0.000114220
2017-03-21 09:42:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000165951,  0.000035048,  0.000114220,  0.000150300, -350.502208008, S, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000150300,  0.000114220
2017-03-21 09:42:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000165951,  0.000001449,  0.000114220,  0.000184499, -315.454208008, S, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000184499,  0.000114220
2017-03-21 09:42:05.032985, slv, 42010afffe8a0002(unknown)/1,  0.000165776,  0.000001449,  0.000068010,  0.000184499, -314.005208008, D, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000184499,  0.000068010
2017-03-21 09:42:05.109804, slv, 42010afffe8a0002(unknown)/1,  0.000165211,  0.000001449,  0.000081509,  0.000184499, -314.005208008, D, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000184499,  0.000081509
2017-03-21 09:42:05.907498, slv, 42010afffe8a0002(unknown)/1,  0.000165211,  0.000033949,  0.000081509,  0.000214561, -314.005208008, S, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000214561,  0.000081509
2017-03-21 09:42:05.961007, slv, 42010afffe8a0002(unknown)/1,  0.000164994,  0.000033949,  0.000124830,  0.000214561, -280.056208008, D, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000214561,  0.000124830
2017-03-21 09:42:06.908575, slv, 42010afffe8a0002(unknown)/1,  0.000164994,  0.000003128,  0.000124830,  0.000121899, -280.056208008, S, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000121899,  0.000124830
2017-03-21 09:42:06.969202, slv, 42010afffe8a0002(unknown)/1,  0.000164451,  0.000003128,  0.000059667,  0.000121899, -276.928208008, D, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000121899,  0.000059667
2017-03-21 09:42:07.693485, slv, 42010afffe8a0002(unknown)/1,  0.000163452,  0.000003128,  0.000098514,  0.000121899, -276.928208008, D, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000121899,  0.000098514
2017-03-21 09:42:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000163452, -0.000021202,  0.000098514,  0.000164142, -276.928208008, S, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000164142,  0.000098514
2017-03-21 09:42:08.733638, slv, 42010afffe8a0002(unknown)/1,  0.000162637, -0.000021202,  0.000060675,  0.000164142, -298.130208008, D, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000164142,  0.000060675
2017-03-21 09:42:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000162637, -0.000015704,  0.000060675,  0.000130539, -298.130208008, S, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000130539,  0.000060675
2017-03-21 09:42:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000162637,  0.000011187,  0.000060675,  0.000217110, -313.834208008, S, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000217110,  0.000060675
2017-03-21 09:42:10.092096, slv, 42010afffe8a0002(unknown)/1,  0.000162134,  0.000011187,  0.000079852,  0.000217110, -302.647208008, D, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000217110,  0.000079852
2017-03-21 09:42:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000162134,  0.000013226,  0.000079852,  0.000134113, -302.647208008, S, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000134113,  0.000079852
2017-03-21 09:42:10.932185, slv, 42010afffe8a0002(unknown)/1,  0.000161672,  0.000013226,  0.000099080,  0.000134113, -289.421208008, D, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000134113,  0.000099080
2017-03-21 09:42:11.836139, slv, 42010afffe8a0002(unknown)/1,  0.000161076,  0.000013226,  0.000126728,  0.000134113, -289.421208008, D, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000134113,  0.000126728
2017-03-21 09:42:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000161076, -0.000018358,  0.000126728,  0.000152380, -289.421208008, S, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000152380,  0.000126728
2017-03-21 09:42:12.262341, slv, 42010afffe8a0002(unknown)/1,  0.000160549, -0.000018358,  0.000096134,  0.000152380, -307.779208008, D, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000152380,  0.000096134
2017-03-21 09:42:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000160549, -0.000013099,  0.000096134,  0.000143047, -307.779208008, S, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000143047,  0.000096134
2017-03-21 09:42:13.461649, slv, 42010afffe8a0002(unknown)/1,  0.000159880, -0.000013099,  0.000079434,  0.000143047, -320.878208008, D, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000143047,  0.000079434
2017-03-21 09:42:13.907482, slv, 42010afffe8a0002(unknown)/1,  0.000159880,  0.000029016,  0.000079434,  0.000235414, -320.878208008, S, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000235414,  0.000079434
2017-03-21 09:42:14.037121, slv, 42010afffe8a0002(unknown)/1,  0.000159689,  0.000029016,  0.000132801,  0.000235414, -291.862208008, D, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000235414,  0.000132801
2017-03-21 09:42:14.907522, slv, 42010afffe8a0002(unknown)/1,  0.000159689,  0.000060666,  0.000132801,  0.000205487, -291.862208008, S, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000205487,  0.000132801
2017-03-21 09:42:15.626254, slv, 42010afffe8a0002(unknown)/1,  0.000159976,  0.000060666,  0.000138645,  0.000205487, -231.196208008, D, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000205487,  0.000138645
2017-03-21 09:42:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000159976,  0.000026974,  0.000138645,  0.000168126, -231.196208008, S, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000168126,  0.000138645
2017-03-21 09:42:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000159976, -0.000006077,  0.000138645,  0.000139671, -204.222208008, S, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000139671,  0.000138645
2017-03-21 09:42:17.537074, slv, 42010afffe8a0002(unknown)/1,  0.000159728, -0.000006077,  0.000092513,  0.000139671, -210.299208008, D, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000139671,  0.000092513
2017-03-21 09:42:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000159728, -0.000013517,  0.000092513,  0.000152998, -210.299208008, S, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000152998,  0.000092513
2017-03-21 09:42:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000159728, -0.000013165,  0.000092513,  0.000140127, -223.816208008, S, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000140127,  0.000092513
2017-03-21 09:42:19.118011, slv, 42010afffe8a0002(unknown)/1,  0.000158925, -0.000013165,  0.000061093,  0.000140127, -236.981208008, D, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000140127,  0.000061093
2017-03-21 09:42:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000158925, -0.000005547,  0.000061093,  0.000167432, -236.981208008, S, 0.000188037, 10582, -0.000160713, 149308, 588, 1209,  0.000167432,  0.000061093
2017-03-21 09:42:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000158925, -0.000002956,  0.000061093,  0.000144506, -242.528208008, S, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000144506,  0.000061093
2017-03-21 09:42:21.023802, slv, 42010afffe8a0002(unknown)/1,  0.000158224, -0.000002956,  0.000110627,  0.000144506, -245.484208008, D, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000144506,  0.000110627
2017-03-21 09:42:21.430393, slv, 42010afffe8a0002(unknown)/1,  0.000157732, -0.000002956,  0.000107299,  0.000144506, -245.484208008, D, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000144506,  0.000107299
2017-03-21 09:42:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000157732,  0.000009808,  0.000107299,  0.000191766, -245.484208008, S, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000191766,  0.000107299
2017-03-21 09:42:22.908427, slv, 42010afffe8a0002(unknown)/1,  0.000157732,  0.000040717,  0.000107299,  0.000205133, -235.676208008, S, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000205133,  0.000107299
2017-03-21 09:42:23.088582, slv, 42010afffe8a0002(unknown)/1,  0.000157430,  0.000040717,  0.000096784,  0.000205133, -194.959208008, D, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000205133,  0.000096784
2017-03-21 09:42:23.587437, slv, 42010afffe8a0002(unknown)/1,  0.000157446,  0.000040717,  0.000126708,  0.000205133, -194.959208008, D, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000205133,  0.000126708
2017-03-21 09:42:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000157446,  0.000036599,  0.000126708,  0.000183245, -194.959208008, S, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000183245,  0.000126708
2017-03-21 09:42:23.951684, slv, 42010afffe8a0002(unknown)/1,  0.000157381,  0.000036599,  0.000098133,  0.000183245, -158.360208008, D, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000183245,  0.000098133
2017-03-21 09:42:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000157381,  0.000012093,  0.000098133,  0.000155768, -158.360208008, S, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000155768,  0.000098133
2017-03-21 09:42:24.959202, slv, 42010afffe8a0002(unknown)/1,  0.000156844,  0.000012093,  0.000054839,  0.000155768, -146.267208008, D, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000155768,  0.000054839
2017-03-21 09:42:25.907477, slv, 42010afffe8a0002(unknown)/1,  0.000156844,  0.000029939,  0.000054839,  0.000218334, -146.267208008, S, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000218334,  0.000054839
2017-03-21 09:42:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000156844,  0.000036934,  0.000054839,  0.000169223, -116.328208008, S, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000169223,  0.000054839
2017-03-21 09:42:26.943692, slv, 42010afffe8a0002(unknown)/1,  0.000156121,  0.000036934,  0.000062527,  0.000169223, -79.394208008, D, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000169223,  0.000062527
2017-03-21 09:42:27.908314, slv, 42010afffe8a0002(unknown)/1,  0.000156121,  0.000012036,  0.000062527,  0.000167816, -79.394208008, S, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000167816,  0.000062527
2017-03-21 09:42:28.233252, slv, 42010afffe8a0002(unknown)/1,  0.000155468,  0.000012036,  0.000057864,  0.000167816, -67.358208008, D, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000167816,  0.000057864
2017-03-21 09:42:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000155468,  0.000020730,  0.000057864,  0.000185235, -67.358208008, S, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000185235,  0.000057864
2017-03-21 09:42:29.686207, slv, 42010afffe8a0002(unknown)/1,  0.000154798,  0.000020730,  0.000039332,  0.000185235, -46.628208008, D, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000185235,  0.000039332
2017-03-21 09:42:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000154798,  0.000021067,  0.000039332,  0.000167167, -46.628208008, S, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000167167,  0.000039332
2017-03-21 09:42:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000154798,  0.000004353,  0.000039332,  0.000151135, -25.561208008, S, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000151135,  0.000039332
2017-03-21 09:42:31.426205, slv, 42010afffe8a0002(unknown)/1,  0.000154198,  0.000004353,  0.000089803,  0.000151135, -21.208208008, D, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000151135,  0.000089803
2017-03-21 09:42:31.907454, slv, 42010afffe8a0002(unknown)/1,  0.000154198,  0.000022434,  0.000089803,  0.000202728, -21.208208008, S, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000202728,  0.000089803
2017-03-21 09:42:32.275991, slv, 42010afffe8a0002(unknown)/1,  0.000154104,  0.000022434,  0.000149012,  0.000202728, 1.225791992, D, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000202728,  0.000149012
2017-03-21 09:42:32.908398, slv, 42010afffe8a0002(unknown)/1,  0.000154104,  0.000015077,  0.000149012,  0.000135727, 1.225791992, S, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000135727,  0.000149012
2017-03-21 09:42:33.907507, slv, 42010afffe8a0002(unknown)/1,  0.000154104,  0.000027665,  0.000149012,  0.000227810, 16.302791992, S, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000227810,  0.000149012
2017-03-21 09:42:34.271600, slv, 42010afffe8a0002(unknown)/1,  0.000154218,  0.000027665,  0.000066027,  0.000227810, 43.967791992, D, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000227810,  0.000066027
2017-03-21 09:42:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000154218,  0.000042608,  0.000066027,  0.000165728, 43.967791992, S, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000165728,  0.000066027
2017-03-21 09:42:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000154218,  0.000010884,  0.000066027,  0.000164476, 86.575791992, S, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000164476,  0.000066027
2017-03-21 09:42:35.916442, slv, 42010afffe8a0002(unknown)/1,  0.000153896,  0.000010884,  0.000076046,  0.000164476, 97.459791992, D, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000164476,  0.000076046
2017-03-21 09:42:36.367372, slv, 42010afffe8a0002(unknown)/1,  0.000153447,  0.000010884,  0.000095550,  0.000164476, 97.459791992, D, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000164476,  0.000095550
2017-03-21 09:42:36.566415, slv, 42010afffe8a0002(unknown)/1,  0.000153019,  0.000010884,  0.000079653,  0.000164476, 97.459791992, D, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000164476,  0.000079653
2017-03-21 09:42:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000153019, -0.000012570,  0.000079653,  0.000117620, 97.459791992, S, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000117620,  0.000079653
2017-03-21 09:42:37.908337, slv, 42010afffe8a0002(unknown)/1,  0.000153019, -0.000032151,  0.000079653,  0.000124115, 84.889791992, S, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000124115,  0.000079653
2017-03-21 09:42:38.467093, slv, 42010afffe8a0002(unknown)/1,  0.000152290, -0.000032151,  0.000057108,  0.000124115, 52.738791992, D, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000124115,  0.000057108
2017-03-21 09:42:38.478774, slv, 42010afffe8a0002(unknown)/1,  0.000151384, -0.000032151,  0.000071972,  0.000124115, 52.738791992, D, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000124115,  0.000071972
2017-03-21 09:42:38.754558, slv, 42010afffe8a0002(unknown)/1,  0.000150538, -0.000032151,  0.000068836,  0.000124115, 52.738791992, D, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000124115,  0.000068836
2017-03-21 09:42:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000150538, -0.000029229,  0.000068836,  0.000120983, 52.738791992, S, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000120983,  0.000068836
2017-03-21 09:42:39.506404, slv, 42010afffe8a0002(unknown)/1,  0.000149890, -0.000029229,  0.000122317,  0.000120983, 23.509791992, D, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000120983,  0.000122317
2017-03-21 09:42:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000149890, -0.000003264,  0.000122317,  0.000172917, 23.509791992, S, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000172917,  0.000122317
2017-03-21 09:42:40.526136, slv, 42010afffe8a0002(unknown)/1,  0.000149420, -0.000003264,  0.000063059,  0.000172917, 20.245791992, D, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000172917,  0.000063059
2017-03-21 09:42:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000149420, -0.000004921,  0.000063059,  0.000116552, 20.245791992, S, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000116552,  0.000063059
2017-03-21 09:42:41.526148, slv, 42010afffe8a0002(unknown)/1,  0.000149069, -0.000004921,  0.000155380,  0.000116552, 15.324791992, D, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000116552,  0.000155380
2017-03-21 09:42:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000149069, -0.000017806,  0.000155380,  0.000146324, 15.324791992, S, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000146324,  0.000155380
2017-03-21 09:42:42.908490, slv, 42010afffe8a0002(unknown)/1,  0.000149069,  0.000016116,  0.000155380,  0.000184046, -2.481208008, S, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000184046,  0.000155380
2017-03-21 09:42:43.317941, slv, 42010afffe8a0002(unknown)/1,  0.000148950,  0.000016116,  0.000109743,  0.000184046, 13.634791992, D, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000184046,  0.000109743
2017-03-21 09:42:43.696064, slv, 42010afffe8a0002(unknown)/1,  0.000148839,  0.000016116,  0.000089549,  0.000184046, 13.634791992, D, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000184046,  0.000089549
2017-03-21 09:42:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000148839,  0.000018180,  0.000089549,  0.000150223, 13.634791992, S, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000150223,  0.000089549
2017-03-21 09:42:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000148839, -0.000008233,  0.000089549,  0.000130989, 31.814791992, S, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000130989,  0.000089549
2017-03-21 09:42:45.535807, slv, 42010afffe8a0002(unknown)/1,  0.000148363, -0.000008233,  0.000068976,  0.000130989, 23.581791992, D, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000130989,  0.000068976
2017-03-21 09:42:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000148363,  0.000003243,  0.000068976,  0.000172700, 23.581791992, S, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000172700,  0.000068976
2017-03-21 09:42:46.231579, slv, 42010afffe8a0002(unknown)/1,  0.000147698,  0.000003243,  0.000050567,  0.000172700, 26.824791992, D, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000172700,  0.000050567
2017-03-21 09:42:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000147698,  0.000020801,  0.000050567,  0.000164965, 26.824791992, S, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000164965,  0.000050567
2017-03-21 09:42:47.035889, slv, 42010afffe8a0002(unknown)/1,  0.000147270,  0.000020801,  0.000093106,  0.000164965, 47.625791992, D, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000164965,  0.000093106
2017-03-21 09:42:47.908559, slv, 42010afffe8a0002(unknown)/1,  0.000147270,  0.000024500,  0.000093106,  0.000179005, 47.625791992, S, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000179005,  0.000093106
2017-03-21 09:42:48.074844, slv, 42010afffe8a0002(unknown)/1,  0.000147127,  0.000024500,  0.000115326,  0.000179005, 72.125791992, D, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000179005,  0.000115326
2017-03-21 09:42:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000147127,  0.000029980,  0.000115326,  0.000175353, 72.125791992, S, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000175353,  0.000115326
2017-03-21 09:42:49.345974, slv, 42010afffe8a0002(unknown)/1,  0.000147150,  0.000029980,  0.000124762,  0.000175353, 102.105791992, D, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000175353,  0.000124762
2017-03-21 09:42:49.739177, slv, 42010afffe8a0002(unknown)/1,  0.000147133,  0.000029980,  0.000108846,  0.000175353, 102.105791992, D, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000175353,  0.000108846
2017-03-21 09:42:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000147133,  0.000012085,  0.000108846,  0.000143077, 102.105791992, S, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000143077,  0.000108846
2017-03-21 09:42:50.688894, slv, 42010afffe8a0002(unknown)/1,  0.000146895,  0.000012085,  0.000100329,  0.000143077, 114.190791992, D, 0.000164714, 3738, 0.000009366, 25800, -345, 102,  0.000143077,  0.000100329
2017-03-21 09:42:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000146895,  0.000007779,  0.000100329,  0.000166510, 114.190791992, S, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000166510,  0.000100329
2017-03-21 09:42:51.540903, slv, 42010afffe8a0002(unknown)/1,  0.000146753,  0.000007779,  0.000141392,  0.000166510, 121.969791992, D, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000166510,  0.000141392
2017-03-21 09:42:51.839679, slv, 42010afffe8a0002(unknown)/1,  0.000146693,  0.000007779,  0.000097339,  0.000166510, 121.969791992, D, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000166510,  0.000097339
2017-03-21 09:42:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000146693,  0.000013510,  0.000097339,  0.000154100, 121.969791992, S, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000154100,  0.000097339
2017-03-21 09:42:52.908545, slv, 42010afffe8a0002(unknown)/1,  0.000146693, -0.000004662,  0.000097339,  0.000129962, 135.479791992, S, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000129962,  0.000097339
2017-03-21 09:42:53.195861, slv, 42010afffe8a0002(unknown)/1,  0.000146279, -0.000004662,  0.000086952,  0.000129962, 130.817791992, D, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000129962,  0.000086952
2017-03-21 09:42:53.706033, slv, 42010afffe8a0002(unknown)/1,  0.000145855, -0.000004662,  0.000129794,  0.000129962, 130.817791992, D, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000129962,  0.000129794
2017-03-21 09:42:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000145855,  0.000020038,  0.000129794,  0.000202661, 130.817791992, S, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000202661,  0.000129794
2017-03-21 09:42:54.503511, slv, 42010afffe8a0002(unknown)/1,  0.000145741,  0.000020038,  0.000091738,  0.000202661, 150.855791992, D, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000202661,  0.000091738
2017-03-21 09:42:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000145741,  0.000023046,  0.000091738,  0.000135026, 150.855791992, S, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000135026,  0.000091738
2017-03-21 09:42:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000145741, -0.000012417,  0.000091738,  0.000131621, 173.901791992, S, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000131621,  0.000091738
2017-03-21 09:42:56.223779, slv, 42010afffe8a0002(unknown)/1,  0.000145396, -0.000012417,  0.000068602,  0.000131621, 161.484791992, D, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000131621,  0.000068602
2017-03-21 09:42:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000145396,  0.000008135,  0.000068602,  0.000175787, 161.484791992, S, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000175787,  0.000068602
2017-03-21 09:42:57.741405, slv, 42010afffe8a0002(unknown)/1,  0.000145039,  0.000008135,  0.000114087,  0.000175787, 169.619791992, D, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000175787,  0.000114087
2017-03-21 09:42:57.908476, slv, 42010afffe8a0002(unknown)/1,  0.000145039,  0.000036054,  0.000114087,  0.000186758, 169.619791992, S, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000186758,  0.000114087
2017-03-21 09:42:58.523198, slv, 42010afffe8a0002(unknown)/1,  0.000144905,  0.000036054,  0.000069276,  0.000186758, 205.673791992, D, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000186758,  0.000069276
2017-03-21 09:42:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000144905,  0.000036333,  0.000069276,  0.000175854, 205.673791992, S, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000175854,  0.000069276
2017-03-21 09:42:59.533034, slv, 42010afffe8a0002(unknown)/1,  0.000144768,  0.000036333,  0.000112594,  0.000175854, 242.006791992, D, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000175854,  0.000112594
2017-03-21 09:42:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000144768,  0.000016225,  0.000112594,  0.000146271, 242.006791992, S, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000146271,  0.000112594
2017-03-21 09:43:00.503467, slv, 42010afffe8a0002(unknown)/1,  0.000144578,  0.000016225,  0.000095634,  0.000146271, 258.231791992, D, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000146271,  0.000095634
2017-03-21 09:43:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000144578,  0.000010360,  0.000095634,  0.000163797, 258.231791992, S, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000163797,  0.000095634
2017-03-21 09:43:01.025151, slv, 42010afffe8a0002(unknown)/1,  0.000144365,  0.000010360,  0.000118101,  0.000163797, 268.591791992, D, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000163797,  0.000118101
2017-03-21 09:43:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000144365,  0.000027169,  0.000118101,  0.000179485, 268.591791992, S, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000179485,  0.000118101
2017-03-21 09:43:02.884552, slv, 42010afffe8a0002(unknown)/1,  0.000144360,  0.000027169,  0.000114921,  0.000179485, 295.760791992, D, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000179485,  0.000114921
2017-03-21 09:43:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000144360, -0.000001180,  0.000114921,  0.000106879, 295.760791992, S, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000106879,  0.000114921
2017-03-21 09:43:03.850607, slv, 42010afffe8a0002(unknown)/1,  0.000144068, -0.000001180,  0.000101357,  0.000106879, 294.580791992, D, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000106879,  0.000101357
2017-03-21 09:43:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000144068, -0.000026069,  0.000101357,  0.000129410, 294.580791992, S, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000129410,  0.000101357
2017-03-21 09:43:04.016965, slv, 42010afffe8a0002(unknown)/1,  0.000143392, -0.000026069,  0.000065684,  0.000129410, 268.511791992, D, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000129410,  0.000065684
2017-03-21 09:43:04.327204, slv, 42010afffe8a0002(unknown)/1,  0.000142826, -0.000026069,  0.000104170,  0.000129410, 268.511791992, D, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000129410,  0.000104170
2017-03-21 09:43:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000142826, -0.000024531,  0.000104170,  0.000108421, 268.511791992, S, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000108421,  0.000104170
2017-03-21 09:43:05.492219, slv, 42010afffe8a0002(unknown)/1,  0.000142234, -0.000024531,  0.000077717,  0.000108421, 243.980791992, D, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000108421,  0.000077717
2017-03-21 09:43:05.559325, slv, 42010afffe8a0002(unknown)/1,  0.000141546, -0.000024531,  0.000098263,  0.000108421, 243.980791992, D, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000108421,  0.000098263
2017-03-21 09:43:05.881040, slv, 42010afffe8a0002(unknown)/1,  0.000140940, -0.000024531,  0.000095944,  0.000108421, 243.980791992, D, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000108421,  0.000095944
2017-03-21 09:43:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000140940, -0.000014448,  0.000095944,  0.000146449, 243.980791992, S, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000146449,  0.000095944
2017-03-21 09:43:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000140940, -0.000004720,  0.000095944,  0.000125991, 229.532791992, S, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000125991,  0.000095944
2017-03-21 09:43:07.321760, slv, 42010afffe8a0002(unknown)/1,  0.000140334, -0.000004720,  0.000078384,  0.000125991, 224.812791992, D, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000125991,  0.000078384
2017-03-21 09:43:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000140334, -0.000007907,  0.000078384,  0.000139468, 224.812791992, S, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000139468,  0.000078384
2017-03-21 09:43:08.140525, slv, 42010afffe8a0002(unknown)/1,  0.000139827, -0.000007907,  0.000087781,  0.000139468, 216.905791992, D, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000139468,  0.000087781
2017-03-21 09:43:08.908489, slv, 42010afffe8a0002(unknown)/1,  0.000139827,  0.000008529,  0.000087781,  0.000157751, 216.905791992, S, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000157751,  0.000087781
2017-03-21 09:43:09.481977, slv, 42010afffe8a0002(unknown)/1,  0.000139555,  0.000008529,  0.000104772,  0.000157751, 225.434791992, D, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000157751,  0.000104772
2017-03-21 09:43:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000139555,  0.000021763,  0.000104772,  0.000165158, 225.434791992, S, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000165158,  0.000104772
2017-03-21 09:43:09.922315, slv, 42010afffe8a0002(unknown)/1,  0.000139253,  0.000021763,  0.000053239,  0.000165158, 247.197791992, D, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000165158,  0.000053239
2017-03-21 09:43:10.532876, slv, 42010afffe8a0002(unknown)/1,  0.000138869,  0.000021763,  0.000075174,  0.000165158, 247.197791992, D, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000165158,  0.000075174
2017-03-21 09:43:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000138869,  0.000003868,  0.000075174,  0.000121002, 247.197791992, S, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000121002,  0.000075174
2017-03-21 09:43:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000138869,  0.000013294,  0.000075174,  0.000183323, 251.065791992, S, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000183323,  0.000075174
2017-03-21 09:43:12.252400, slv, 42010afffe8a0002(unknown)/1,  0.000138866,  0.000013294,  0.000131101,  0.000183323, 264.359791992, D, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000183323,  0.000131101
2017-03-21 09:43:12.532448, slv, 42010afffe8a0002(unknown)/1,  0.000138993,  0.000013294,  0.000090264,  0.000183323, 264.359791992, D, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000183323,  0.000090264
2017-03-21 09:43:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000138993,  0.000015634,  0.000090264,  0.000125807, 264.359791992, S, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000125807,  0.000090264
2017-03-21 09:43:13.838630, slv, 42010afffe8a0002(unknown)/1,  0.000138738,  0.000015634,  0.000091203,  0.000125807, 279.993791992, D, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000125807,  0.000091203
2017-03-21 09:43:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000138738, -0.000009927,  0.000091203,  0.000132069, 279.993791992, S, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000132069,  0.000091203
2017-03-21 09:43:14.362225, slv, 42010afffe8a0002(unknown)/1,  0.000138267, -0.000009927,  0.000085421,  0.000132069, 270.066791992, D, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000132069,  0.000085421
2017-03-21 09:43:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000138267,  0.000015072,  0.000085421,  0.000175080, 270.066791992, S, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000175080,  0.000085421
2017-03-21 09:43:15.681138, slv, 42010afffe8a0002(unknown)/1,  0.000137999,  0.000015072,  0.000091798,  0.000175080, 285.138791992, D, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000175080,  0.000091798
2017-03-21 09:43:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000137999,  0.000032981,  0.000091798,  0.000167150, 285.138791992, S, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000167150,  0.000091798
2017-03-21 09:43:16.258293, slv, 42010afffe8a0002(unknown)/1,  0.000137927,  0.000032981,  0.000099647,  0.000167150, 318.119791992, D, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000167150,  0.000099647
2017-03-21 09:43:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000137927,  0.000034423,  0.000099647,  0.000177623, 318.119791992, S, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000177623,  0.000099647
2017-03-21 09:43:17.175045, slv, 42010afffe8a0002(unknown)/1,  0.000137938,  0.000034423,  0.000110046,  0.000177623, 352.542791992, D, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000177623,  0.000110046
2017-03-21 09:43:17.443600, slv, 42010afffe8a0002(unknown)/1,  0.000138174,  0.000034423,  0.000146974,  0.000177623, 352.542791992, D, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000177623,  0.000146974
2017-03-21 09:43:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000138174,  0.000030158,  0.000146974,  0.000158794, 352.542791992, S, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000158794,  0.000146974
2017-03-21 09:43:18.872603, slv, 42010afffe8a0002(unknown)/1,  0.000138435,  0.000030158,  0.000136045,  0.000158794, 382.700791992, D, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000158794,  0.000136045
2017-03-21 09:43:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000138435,  0.000016947,  0.000136045,  0.000151709, 382.700791992, S, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000151709,  0.000136045
2017-03-21 09:43:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000138435,  0.000010605,  0.000136045,  0.000146372, 399.647791992, S, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000146372,  0.000136045
2017-03-21 09:43:20.088107, slv, 42010afffe8a0002(unknown)/1,  0.000138565,  0.000010605,  0.000145703,  0.000146372, 410.252791992, D, 0.000152211, 3861, 0.000011891, 19368, -16, 99,  0.000146372,  0.000145703
2017-03-21 09:43:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000138565,  0.000021313,  0.000145703,  0.000173255, 410.252791992, S, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000173255,  0.000145703
2017-03-21 09:43:21.712607, slv, 42010afffe8a0002(unknown)/1,  0.000138603,  0.000021313,  0.000098603,  0.000173255, 431.565791992, D, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000173255,  0.000098603
2017-03-21 09:43:21.907473, slv, 42010afffe8a0002(unknown)/1,  0.000138603,  0.000054953,  0.000098603,  0.000213820, 431.565791992, S, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000213820,  0.000098603
2017-03-21 09:43:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000138603,  0.000022587,  0.000098603,  0.000108561, 486.518791992, S, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000108561,  0.000098603
2017-03-21 09:43:23.651632, slv, 42010afffe8a0002(unknown)/1,  0.000138313,  0.000022587,  0.000099714,  0.000108561, 509.105791992, D, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000108561,  0.000099714
2017-03-21 09:43:23.664452, slv, 42010afffe8a0002(unknown)/1,  0.000137743,  0.000022587,  0.000090587,  0.000108561, 509.105791992, D, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000108561,  0.000090587
2017-03-21 09:43:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000137743, -0.000027825,  0.000090587,  0.000112134, 509.105791992, S, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000112134,  0.000090587
2017-03-21 09:43:24.908481, slv, 42010afffe8a0002(unknown)/1,  0.000137743, -0.000041271,  0.000090587,  0.000080808, 481.280791992, S, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000080808,  0.000090587
2017-03-21 09:43:25.009279, slv, 42010afffe8a0002(unknown)/1,  0.000137100, -0.000041271,  0.000106356,  0.000080808, 440.009791992, D, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000080808,  0.000106356
2017-03-21 09:43:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000137100, -0.000020401,  0.000106356,  0.000153233, 440.009791992, S, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000153233,  0.000106356
2017-03-21 09:43:26.465816, slv, 42010afffe8a0002(unknown)/1,  0.000136803, -0.000020401,  0.000131907,  0.000153233, 419.608791992, D, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000153233,  0.000131907
2017-03-21 09:43:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000136803,  0.000003748,  0.000131907,  0.000128167, 419.608791992, S, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000128167,  0.000131907
2017-03-21 09:43:27.260443, slv, 42010afffe8a0002(unknown)/1,  0.000136650,  0.000003748,  0.000094617,  0.000128167, 423.356791992, D, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000128167,  0.000094617
2017-03-21 09:43:27.614868, slv, 42010afffe8a0002(unknown)/1,  0.000136369,  0.000003748,  0.000123721,  0.000128167, 423.356791992, D, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000128167,  0.000123721
2017-03-21 09:43:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000136369,  0.000007859,  0.000123721,  0.000160723, 423.356791992, S, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000160723,  0.000123721
2017-03-21 09:43:28.041705, slv, 42010afffe8a0002(unknown)/1,  0.000136277,  0.000007859,  0.000109431,  0.000160723, 431.215791992, D, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000160723,  0.000109431
2017-03-21 09:43:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000136277,  0.000018413,  0.000109431,  0.000148749, 431.215791992, S, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000148749,  0.000109431
2017-03-21 09:43:29.357852, slv, 42010afffe8a0002(unknown)/1,  0.000136129,  0.000018413,  0.000088205,  0.000148749, 449.628791992, D, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000148749,  0.000088205
2017-03-21 09:43:29.571556, slv, 42010afffe8a0002(unknown)/1,  0.000135903,  0.000018413,  0.000100959,  0.000148749, 449.628791992, D, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000148749,  0.000100959
2017-03-21 09:43:29.908418, slv, 42010afffe8a0002(unknown)/1,  0.000135903,  0.000020131,  0.000100959,  0.000163694, 449.628791992, S, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000163694,  0.000100959
2017-03-21 09:43:30.907310, slv, 42010afffe8a0002(unknown)/1,  0.000135903, -0.000012452,  0.000100959,  0.000083209, 469.759791992, S, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000083209,  0.000100959
2017-03-21 09:43:30.964402, slv, 42010afffe8a0002(unknown)/1,  0.000135535, -0.000012452,  0.000116498,  0.000083209, 457.307791992, D, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000083209,  0.000116498
2017-03-21 09:43:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000135535, -0.000020625,  0.000116498,  0.000146979, 457.307791992, S, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000146979,  0.000116498
2017-03-21 09:43:32.447004, slv, 42010afffe8a0002(unknown)/1,  0.000135515, -0.000020625,  0.000190270,  0.000146979, 436.682791992, D, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000146979,  0.000190270
2017-03-21 09:43:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000135515, -0.000006302,  0.000190270,  0.000111467, 436.682791992, S, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000111467,  0.000190270
2017-03-21 09:43:32.970573, slv, 42010afffe8a0002(unknown)/1,  0.000135523, -0.000006302,  0.000095478,  0.000111467, 430.380791992, D, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000111467,  0.000095478
2017-03-21 09:43:33.528385, slv, 42010afffe8a0002(unknown)/1,  0.000135169, -0.000006302,  0.000132987,  0.000111467, 430.380791992, D, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000111467,  0.000132987
2017-03-21 09:43:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000135169, -0.000002675,  0.000132987,  0.000153868, 430.380791992, S, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000153868,  0.000132987
2017-03-21 09:43:34.908440, slv, 42010afffe8a0002(unknown)/1,  0.000135169, -0.000001064,  0.000132987,  0.000114342, 427.705791992, S, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000114342,  0.000132987
2017-03-21 09:43:35.077856, slv, 42010afffe8a0002(unknown)/1,  0.000134940, -0.000001064,  0.000123233,  0.000114342, 426.641791992, D, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000114342,  0.000123233
2017-03-21 09:43:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000134940, -0.000009748,  0.000123233,  0.000136271, 426.641791992, S, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000136271,  0.000123233
2017-03-21 09:43:35.923127, slv, 42010afffe8a0002(unknown)/1,  0.000134778, -0.000009748,  0.000124389,  0.000136271, 416.893791992, D, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000136271,  0.000124389
2017-03-21 09:43:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000134778, -0.000006843,  0.000124389,  0.000119761, 416.893791992, S, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000119761,  0.000124389
2017-03-21 09:43:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000134778,  0.000025756,  0.000124389,  0.000201306, 410.050791992, S, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000201306,  0.000124389
2017-03-21 09:43:37.921337, slv, 42010afffe8a0002(unknown)/1,  0.000134837,  0.000025756,  0.000092370,  0.000201306, 435.806791992, D, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000201306,  0.000092370
2017-03-21 09:43:38.289578, slv, 42010afffe8a0002(unknown)/1,  0.000135035,  0.000025756,  0.000095086,  0.000201306, 435.806791992, D, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000201306,  0.000095086
2017-03-21 09:43:38.476162, slv, 42010afffe8a0002(unknown)/1,  0.000135277,  0.000025756,  0.000104448,  0.000201306, 435.806791992, D, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000201306,  0.000104448
2017-03-21 09:43:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000135277,  0.000036750,  0.000104448,  0.000142249, 435.806791992, S, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000142249,  0.000104448
2017-03-21 09:43:38.914768, slv, 42010afffe8a0002(unknown)/1,  0.000135481,  0.000036750,  0.000145356,  0.000142249, 472.556791992, D, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000142249,  0.000145356
2017-03-21 09:43:39.893388, slv, 42010afffe8a0002(unknown)/1,  0.000135593,  0.000036750,  0.000140654,  0.000142249, 472.556791992, D, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000142249,  0.000140654
2017-03-21 09:43:39.908458, slv, 42010afffe8a0002(unknown)/1,  0.000135593,  0.000035841,  0.000140654,  0.000200303, 472.556791992, S, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000200303,  0.000140654
2017-03-21 09:43:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000135593,  0.000030281,  0.000140654,  0.000131445, 508.397791992, S, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000131445,  0.000140654
2017-03-21 09:43:41.799251, slv, 42010afffe8a0002(unknown)/1,  0.000135496,  0.000030281,  0.000103314,  0.000131445, 538.678791992, D, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000131445,  0.000103314
2017-03-21 09:43:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000135496, -0.000005154,  0.000103314,  0.000129335, 538.678791992, S, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000129335,  0.000103314
2017-03-21 09:43:42.517806, slv, 42010afffe8a0002(unknown)/1,  0.000135193, -0.000005154,  0.000100390,  0.000129335, 533.524791992, D, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000129335,  0.000100390
2017-03-21 09:43:42.802482, slv, 42010afffe8a0002(unknown)/1,  0.000134914, -0.000005154,  0.000110336,  0.000129335, 533.524791992, D, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000129335,  0.000110336
2017-03-21 09:43:42.907284, slv, 42010afffe8a0002(unknown)/1,  0.000134914, -0.000033949,  0.000110336,  0.000073176, 533.524791992, S, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000073176,  0.000110336
2017-03-21 09:43:43.231869, slv, 42010afffe8a0002(unknown)/1,  0.000134459, -0.000033949,  0.000110209,  0.000073176, 499.575791992, D, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000073176,  0.000110209
2017-03-21 09:43:43.269204, slv, 42010afffe8a0002(unknown)/1,  0.000133725, -0.000033949,  0.000093491,  0.000073176, 499.575791992, D, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000073176,  0.000093491
2017-03-21 09:43:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000133725, -0.000028644,  0.000093491,  0.000138175, 499.575791992, S, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000138175,  0.000093491
2017-03-21 09:43:44.130996, slv, 42010afffe8a0002(unknown)/1,  0.000133300, -0.000028644,  0.000121337,  0.000138175, 470.931791992, D, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000138175,  0.000121337
2017-03-21 09:43:44.908308, slv, 42010afffe8a0002(unknown)/1,  0.000133300, -0.000011222,  0.000121337,  0.000106405, 470.931791992, S, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000106405,  0.000121337
2017-03-21 09:43:45.477025, slv, 42010afffe8a0002(unknown)/1,  0.000133058, -0.000011222,  0.000105430,  0.000106405, 459.709791992, D, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000106405,  0.000105430
2017-03-21 09:43:45.782796, slv, 42010afffe8a0002(unknown)/1,  0.000132607, -0.000011222,  0.000098615,  0.000106405, 459.709791992, D, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000106405,  0.000098615
2017-03-21 09:43:45.907322, slv, 42010afffe8a0002(unknown)/1,  0.000132607, -0.000021805,  0.000098615,  0.000115891, 459.709791992, S, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000115891,  0.000098615
2017-03-21 09:43:46.073455, slv, 42010afffe8a0002(unknown)/1,  0.000132273, -0.000021805,  0.000124139,  0.000115891, 437.904791992, D, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000115891,  0.000124139
2017-03-21 09:43:46.634868, slv, 42010afffe8a0002(unknown)/1,  0.000132060, -0.000021805,  0.000118742,  0.000115891, 437.904791992, D, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000115891,  0.000118742
2017-03-21 09:43:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132060,  0.000002264,  0.000118742,  0.000153304, 437.904791992, S, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000153304,  0.000118742
2017-03-21 09:43:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000132060,  0.000025768,  0.000118742,  0.000162353, 440.168791992, S, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000162353,  0.000118742
2017-03-21 09:43:48.565002, slv, 42010afffe8a0002(unknown)/1,  0.000131846,  0.000025768,  0.000076398,  0.000162353, 465.936791992, D, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000162353,  0.000076398
2017-03-21 09:43:48.794617, slv, 42010afffe8a0002(unknown)/1,  0.000131895,  0.000025768,  0.000138862,  0.000162353, 465.936791992, D, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000162353,  0.000138862
2017-03-21 09:43:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000131895,  0.000001525,  0.000138862,  0.000104653, 465.936791992, S, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000104653,  0.000138862
2017-03-21 09:43:49.368844, slv, 42010afffe8a0002(unknown)/1,  0.000131953,  0.000001525,  0.000136533,  0.000104653, 467.461791992, D, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000104653,  0.000136533
2017-03-21 09:43:49.908357, slv, 42010afffe8a0002(unknown)/1,  0.000131953, -0.000014054,  0.000136533,  0.000131087, 467.461791992, S, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000131087,  0.000136533
2017-03-21 09:43:50.643706, slv, 42010afffe8a0002(unknown)/1,  0.000131723, -0.000014054,  0.000096574,  0.000131087, 453.407791992, D, 0.000141863, 3146, 0.000009869, 17312, 249, 76,  0.000131087,  0.000096574
2017-03-21 09:43:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000131723, -0.000004006,  0.000096574,  0.000124577, 453.407791992, S, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000124577,  0.000096574
2017-03-21 09:43:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000131723, -0.000005080,  0.000096574,  0.000128708, 449.401791992, S, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000128708,  0.000096574
2017-03-21 09:43:52.329575, slv, 42010afffe8a0002(unknown)/1,  0.000131522, -0.000005080,  0.000119015,  0.000128708, 444.321791992, D, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000128708,  0.000119015
2017-03-21 09:43:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000131522, -0.000002816,  0.000119015,  0.000128903, 444.321791992, S, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000128903,  0.000119015
2017-03-21 09:43:53.698202, slv, 42010afffe8a0002(unknown)/1,  0.000131294, -0.000002816,  0.000091060,  0.000128903, 441.505791992, D, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000128903,  0.000091060
2017-03-21 09:43:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131294,  0.000017844,  0.000091060,  0.000169601, 441.505791992, S, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000169601,  0.000091060
2017-03-21 09:43:54.908531, slv, 42010afffe8a0002(unknown)/1,  0.000131294,  0.000033080,  0.000091060,  0.000159148, 459.349791992, S, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000159148,  0.000091060
2017-03-21 09:43:55.327470, slv, 42010afffe8a0002(unknown)/1,  0.000131145,  0.000033080,  0.000107960,  0.000159148, 492.429791992, D, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000159148,  0.000107960
2017-03-21 09:43:55.439964, slv, 42010afffe8a0002(unknown)/1,  0.000131104,  0.000033080,  0.000087792,  0.000159148, 492.429791992, D, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000159148,  0.000087792
2017-03-21 09:43:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000131104,  0.000010892,  0.000087792,  0.000125034, 492.429791992, S, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000125034,  0.000087792
2017-03-21 09:43:56.124854, slv, 42010afffe8a0002(unknown)/1,  0.000131001,  0.000010892,  0.000126197,  0.000125034, 503.321791992, D, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000125034,  0.000126197
2017-03-21 09:43:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131001, -0.000008456,  0.000126197,  0.000120159, 503.321791992, S, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000120159,  0.000126197
2017-03-21 09:43:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000131001, -0.000003193,  0.000126197,  0.000135458, 494.865791992, S, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000135458,  0.000126197
2017-03-21 09:43:57.967513, slv, 42010afffe8a0002(unknown)/1,  0.000130845, -0.000003193,  0.000097499,  0.000135458, 491.672791992, D, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000135458,  0.000097499
2017-03-21 09:43:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000130845, -0.000007384,  0.000097499,  0.000111621, 491.672791992, S, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000111621,  0.000097499
2017-03-21 09:43:59.472807, slv, 42010afffe8a0002(unknown)/1,  0.000130621, -0.000007384,  0.000121440,  0.000111621, 484.288791992, D, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000111621,  0.000121440
2017-03-21 09:43:59.639991, slv, 42010afffe8a0002(unknown)/1,  0.000130205, -0.000007384,  0.000071326,  0.000111621, 484.288791992, D, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000111621,  0.000071326
2017-03-21 09:43:59.908378, slv, 42010afffe8a0002(unknown)/1,  0.000130205, -0.000007234,  0.000071326,  0.000134961, 484.288791992, S, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000134961,  0.000071326
2017-03-21 09:44:00.006410, slv, 42010afffe8a0002(unknown)/1,  0.000129950, -0.000007234,  0.000137668,  0.000134961, 477.054791992, D, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000134961,  0.000137668
2017-03-21 09:44:00.069242, slv, 42010afffe8a0002(unknown)/1,  0.000129989, -0.000007234,  0.000122096,  0.000134961, 477.054791992, D, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000134961,  0.000122096
2017-03-21 09:44:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129989, -0.000010741,  0.000122096,  0.000103750, 477.054791992, S, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000103750,  0.000122096
2017-03-21 09:44:01.785892, slv, 42010afffe8a0002(unknown)/1,  0.000129909, -0.000010741,  0.000138591,  0.000103750, 466.313791992, D, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000103750,  0.000138591
2017-03-21 09:44:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129909,  0.000004824,  0.000138591,  0.000165795, 466.313791992, S, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000165795,  0.000138591
2017-03-21 09:44:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129909,  0.000009788,  0.000138591,  0.000113599, 471.137791992, S, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000113599,  0.000138591
2017-03-21 09:44:02.997419, slv, 42010afffe8a0002(unknown)/1,  0.000129840,  0.000009788,  0.000146073,  0.000113599, 480.925791992, D, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000113599,  0.000146073
2017-03-21 09:44:03.058428, slv, 42010afffe8a0002(unknown)/1,  0.000129752,  0.000009788,  0.000123501,  0.000113599, 480.925791992, D, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000113599,  0.000123501
2017-03-21 09:44:03.143097, slv, 42010afffe8a0002(unknown)/1,  0.000129505,  0.000009788,  0.000105133,  0.000113599, 480.925791992, D, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000113599,  0.000105133
2017-03-21 09:44:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129505,  0.000021005,  0.000105133,  0.000187826, 480.925791992, S, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000187826,  0.000105133
2017-03-21 09:44:04.541171, slv, 42010afffe8a0002(unknown)/1,  0.000129745,  0.000021005,  0.000172898,  0.000187826, 501.930791992, D, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000187826,  0.000172898
2017-03-21 09:44:04.908566, slv, 42010afffe8a0002(unknown)/1,  0.000129745,  0.000013390,  0.000172898,  0.000098205, 501.930791992, S, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000098205,  0.000172898
2017-03-21 09:44:05.040659, slv, 42010afffe8a0002(unknown)/1,  0.000130219,  0.000013390,  0.000181487,  0.000098205, 515.320791992, D, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000098205,  0.000181487
2017-03-21 09:44:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000130219, -0.000026513,  0.000181487,  0.000108732, 515.320791992, S, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000108732,  0.000181487
2017-03-21 09:44:06.103617, slv, 42010afffe8a0002(unknown)/1,  0.000129973, -0.000026513,  0.000069468,  0.000108732, 488.807791992, D, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000108732,  0.000069468
2017-03-21 09:44:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129973, -0.000011058,  0.000069468,  0.000129342, 488.807791992, S, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000129342,  0.000069468
2017-03-21 09:44:07.407557, slv, 42010afffe8a0002(unknown)/1,  0.000129706, -0.000011058,  0.000143920,  0.000129342, 477.749791992, D, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000129342,  0.000143920
2017-03-21 09:44:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129706, -0.000001383,  0.000143920,  0.000127569, 477.749791992, S, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000127569,  0.000143920
2017-03-21 09:44:08.625598, slv, 42010afffe8a0002(unknown)/1,  0.000129965, -0.000001383,  0.000184179,  0.000127569, 476.366791992, D, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000127569,  0.000184179
2017-03-21 09:44:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129965, -0.000004752,  0.000184179,  0.000122596, 476.366791992, S, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000122596,  0.000184179
2017-03-21 09:44:09.908542, slv, 42010afffe8a0002(unknown)/1,  0.000129965,  0.000015365,  0.000184179,  0.000168063, 471.614791992, S, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000168063,  0.000184179
2017-03-21 09:44:09.973167, slv, 42010afffe8a0002(unknown)/1,  0.000130260,  0.000015365,  0.000115552,  0.000168063, 486.979791992, D, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000168063,  0.000115552
2017-03-21 09:44:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130260,  0.000044918,  0.000115552,  0.000181999, 486.979791992, S, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000181999,  0.000115552
2017-03-21 09:44:11.706282, slv, 42010afffe8a0002(unknown)/1,  0.000130829,  0.000044918,  0.000201023,  0.000181999, 531.897791992, D, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000181999,  0.000201023
2017-03-21 09:44:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130829,  0.000039302,  0.000201023,  0.000157696, 531.897791992, S, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000157696,  0.000201023
2017-03-21 09:44:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130829,  0.000004896,  0.000201023,  0.000113754, 571.199791992, S, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000113754,  0.000201023
2017-03-21 09:44:12.961478, slv, 42010afffe8a0002(unknown)/1,  0.000131056,  0.000004896,  0.000084744,  0.000113754, 576.095791992, D, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000113754,  0.000084744
2017-03-21 09:44:13.170783, slv, 42010afffe8a0002(unknown)/1,  0.000130688,  0.000004896,  0.000117724,  0.000113754, 576.095791992, D, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000113754,  0.000117724
2017-03-21 09:44:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000130688, -0.000012190,  0.000117724,  0.000123381, 576.095791992, S, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000123381,  0.000117724
2017-03-21 09:44:14.249753, slv, 42010afffe8a0002(unknown)/1,  0.000130450, -0.000012190,  0.000106891,  0.000123381, 563.905791992, D, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000123381,  0.000106891
2017-03-21 09:44:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000130450, -0.000005411,  0.000106891,  0.000126933, 563.905791992, S, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000126933,  0.000106891
2017-03-21 09:44:15.810765, slv, 42010afffe8a0002(unknown)/1,  0.000130337, -0.000005411,  0.000135701,  0.000126933, 558.494791992, D, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000126933,  0.000135701
2017-03-21 09:44:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000130337, -0.000006533,  0.000135701,  0.000120787, 558.494791992, S, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000120787,  0.000135701
2017-03-21 09:44:16.310434, slv, 42010afffe8a0002(unknown)/1,  0.000130349, -0.000006533,  0.000140892,  0.000120787, 551.961791992, D, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000120787,  0.000140892
2017-03-21 09:44:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000130349, -0.000014115,  0.000140892,  0.000111668, 551.961791992, S, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000111668,  0.000140892
2017-03-21 09:44:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130349, -0.000003769,  0.000140892,  0.000141491, 537.846791992, S, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000141491,  0.000140892
2017-03-21 09:44:17.950650, slv, 42010afffe8a0002(unknown)/1,  0.000130228, -0.000003769,  0.000087197,  0.000141491, 534.077791992, D, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000141491,  0.000087197
2017-03-21 09:44:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000130228, -0.000009082,  0.000087197,  0.000100921, 534.077791992, S, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000100921,  0.000087197
2017-03-21 09:44:19.441788, slv, 42010afffe8a0002(unknown)/1,  0.000129878, -0.000009082,  0.000101795,  0.000100921, 524.995791992, D, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000100921,  0.000101795
2017-03-21 09:44:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129878, -0.000005007,  0.000101795,  0.000149171, 524.995791992, S, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000149171,  0.000101795
2017-03-21 09:44:20.170866, slv, 42010afffe8a0002(unknown)/1,  0.000129629, -0.000005007,  0.000104002,  0.000149171, 519.988791992, D, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000149171,  0.000104002
2017-03-21 09:44:20.385284, slv, 42010afffe8a0002(unknown)/1,  0.000129713, -0.000005007,  0.000137792,  0.000149171, 519.988791992, D, 0.000134916, 1872, 0.000001438, 23556, 458, 34,  0.000149171,  0.000137792
2017-03-21 09:44:20.908349, slv, 42010afffe8a0002(unknown)/1,  0.000129713,  0.000012610,  0.000137792,  0.000135641, 519.988791992, S, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000135641,  0.000137792
2017-03-21 09:44:21.151140, slv, 42010afffe8a0002(unknown)/1,  0.000129742,  0.000012610,  0.000103597,  0.000135641, 532.598791992, D, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000135641,  0.000103597
2017-03-21 09:44:21.565968, slv, 42010afffe8a0002(unknown)/1,  0.000129770,  0.000012610,  0.000151291,  0.000135641, 532.598791992, D, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000135641,  0.000151291
2017-03-21 09:44:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129770,  0.000000514,  0.000151291,  0.000124870, 532.598791992, S, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000124870,  0.000151291
2017-03-21 09:44:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129770,  0.000013549,  0.000151291,  0.000161769, 533.112791992, S, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000161769,  0.000151291
2017-03-21 09:44:23.148938, slv, 42010afffe8a0002(unknown)/1,  0.000129908,  0.000013549,  0.000105662,  0.000161769, 546.661791992, D, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000161769,  0.000105662
2017-03-21 09:44:23.543909, slv, 42010afffe8a0002(unknown)/1,  0.000130110,  0.000013549,  0.000142250,  0.000161769, 546.661791992, D, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000161769,  0.000142250
2017-03-21 09:44:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000130110,  0.000011503,  0.000142250,  0.000121117, 546.661791992, S, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000121117,  0.000142250
2017-03-21 09:44:24.071160, slv, 42010afffe8a0002(unknown)/1,  0.000130163,  0.000011503,  0.000108772,  0.000121117, 558.164791992, D, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000121117,  0.000108772
2017-03-21 09:44:24.338882, slv, 42010afffe8a0002(unknown)/1,  0.000129911,  0.000011503,  0.000105258,  0.000121117, 558.164791992, D, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000121117,  0.000105258
2017-03-21 09:44:24.576551, slv, 42010afffe8a0002(unknown)/1,  0.000129761,  0.000011503,  0.000133725,  0.000121117, 558.164791992, D, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000121117,  0.000133725
2017-03-21 09:44:24.608868, slv, 42010afffe8a0002(unknown)/1,  0.000129702,  0.000011503,  0.000128108,  0.000121117, 558.164791992, D, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000121117,  0.000128108
2017-03-21 09:44:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129702, -0.000013164,  0.000128108,  0.000112366, 558.164791992, S, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000112366,  0.000128108
2017-03-21 09:44:25.043765, slv, 42010afffe8a0002(unknown)/1,  0.000129652, -0.000013164,  0.000144475,  0.000112366, 545.000791992, D, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000112366,  0.000144475
2017-03-21 09:44:25.647575, slv, 42010afffe8a0002(unknown)/1,  0.000129576, -0.000013164,  0.000129959,  0.000112366, 545.000791992, D, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000112366,  0.000129959
2017-03-21 09:44:25.743684, slv, 42010afffe8a0002(unknown)/1,  0.000133303, -0.000013164,  0.001117799,  0.000112366, 545.000791992, D, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000112366,  0.001117799
2017-03-21 09:44:25.894077, slv, 42010afffe8a0002(unknown)/1,  0.000136951, -0.000013164,  0.000124696,  0.000112366, 545.000791992, D, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000112366,  0.000124696
2017-03-21 09:44:25.908367, slv, 42010afffe8a0002(unknown)/1,  0.000136951, -0.000022122,  0.000124696,  0.000110042, 545.000791992, S, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000110042,  0.000124696
2017-03-21 09:44:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000136951, -0.000030062,  0.000124696,  0.000103734, 522.878791992, S, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000103734,  0.000124696
2017-03-21 09:44:27.709285, slv, 42010afffe8a0002(unknown)/1,  0.000136736, -0.000030062,  0.000151959,  0.000103734, 492.816791992, D, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000103734,  0.000151959
2017-03-21 09:44:27.865297, slv, 42010afffe8a0002(unknown)/1,  0.000136374, -0.000030062,  0.000094895,  0.000103734, 492.816791992, D, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000103734,  0.000094895
2017-03-21 09:44:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000136374, -0.000013677,  0.000094895,  0.000142236, 492.816791992, S, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000142236,  0.000094895
2017-03-21 09:44:28.101221, slv, 42010afffe8a0002(unknown)/1,  0.000136065, -0.000013677,  0.000125608,  0.000142236, 479.139791992, D, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000142236,  0.000125608
2017-03-21 09:44:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000136065, -0.000016067,  0.000125608,  0.000098069, 479.139791992, S, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000098069,  0.000125608
2017-03-21 09:44:29.314248, slv, 42010afffe8a0002(unknown)/1,  0.000135857, -0.000016067,  0.000125101,  0.000098069, 463.072791992, D, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000098069,  0.000125101
2017-03-21 09:44:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000135857, -0.000023308,  0.000125101,  0.000127237, 463.072791992, S, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000127237,  0.000125101
2017-03-21 09:44:29.969684, slv, 42010afffe8a0002(unknown)/1,  0.000135508, -0.000023308,  0.000103773,  0.000127237, 439.764791992, D, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000127237,  0.000103773
2017-03-21 09:44:30.908431, slv, 42010afffe8a0002(unknown)/1,  0.000135508,  0.000004394,  0.000103773,  0.000152917, 439.764791992, S, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000152917,  0.000103773
2017-03-21 09:44:31.268627, slv, 42010afffe8a0002(unknown)/1,  0.000135398,  0.000004394,  0.000129884,  0.000152917, 444.158791992, D, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000152917,  0.000129884
2017-03-21 09:44:31.785220, slv, 42010afffe8a0002(unknown)/1,  0.000135311,  0.000004394,  0.000083691,  0.000152917, 444.158791992, D, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000152917,  0.000083691
2017-03-21 09:44:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000135311,  0.000026366,  0.000083691,  0.000170636, 444.158791992, S, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000170636,  0.000083691
2017-03-21 09:44:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000135311,  0.000023810,  0.000083691,  0.000147607, 470.524791992, S, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000147607,  0.000083691
2017-03-21 09:44:33.658563, slv, 42010afffe8a0002(unknown)/1,  0.000135032,  0.000023810,  0.000085518,  0.000147607, 494.334791992, D, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000147607,  0.000085518
2017-03-21 09:44:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000135032, -0.000000939,  0.000085518,  0.000120858, 494.334791992, S, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000120858,  0.000085518
2017-03-21 09:44:34.305079, slv, 42010afffe8a0002(unknown)/1,  0.000134870, -0.000000939,  0.000144737,  0.000120858, 493.395791992, D, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000120858,  0.000144737
2017-03-21 09:44:34.554703, slv, 42010afffe8a0002(unknown)/1,  0.000134725, -0.000000939,  0.000115915,  0.000120858, 493.395791992, D, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000120858,  0.000115915
2017-03-21 09:44:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000134725,  0.000003125,  0.000115915,  0.000155150, 493.395791992, S, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000155150,  0.000115915
2017-03-21 09:44:35.683100, slv, 42010afffe8a0002(unknown)/1,  0.000134455,  0.000003125,  0.000077945,  0.000155150, 496.520791992, D, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000155150,  0.000077945
2017-03-21 09:44:35.908553, slv, 42010afffe8a0002(unknown)/1,  0.000134455,  0.000027815,  0.000077945,  0.000169662, 496.520791992, S, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000169662,  0.000077945
2017-03-21 09:44:36.538603, slv, 42010afffe8a0002(unknown)/1,  0.000134286,  0.000027815,  0.000091686,  0.000169662, 524.335791992, D, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000169662,  0.000091686
2017-03-21 09:44:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000134286,  0.000011438,  0.000091686,  0.000121955, 524.335791992, S, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000121955,  0.000091686
2017-03-21 09:44:37.867275, slv, 42010afffe8a0002(unknown)/1,  0.000134235,  0.000011438,  0.000140840,  0.000121955, 535.773791992, D, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000121955,  0.000140840
2017-03-21 09:44:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000134235,  0.000036687,  0.000140840,  0.000219940, 535.773791992, S, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000219940,  0.000140840
2017-03-21 09:44:38.556526, slv, 42010afffe8a0002(unknown)/1,  0.000134436,  0.000036687,  0.000105761,  0.000219940, 572.460791992, D, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000219940,  0.000105761
2017-03-21 09:44:38.907499, slv, 42010afffe8a0002(unknown)/1,  0.000134436,  0.000104099,  0.000105761,  0.000256931, 572.460791992, S, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000256931,  0.000105761
2017-03-21 09:44:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000134436,  0.000047017,  0.000105761,  0.000105975, 676.559791992, S, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000105975,  0.000105761
2017-03-21 09:44:39.911594, slv, 42010afffe8a0002(unknown)/1,  0.000134529,  0.000047017,  0.000129984,  0.000105975, 723.576791992, D, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000105975,  0.000129984
2017-03-21 09:44:40.880377, slv, 42010afffe8a0002(unknown)/1,  0.000134350,  0.000047017,  0.000150241,  0.000105975, 723.576791992, D, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000105975,  0.000150241
2017-03-21 09:44:40.908447, slv, 42010afffe8a0002(unknown)/1,  0.000134350, -0.000047119,  0.000150241,  0.000068571, 723.576791992, S, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000068571,  0.000150241
2017-03-21 09:44:41.060712, slv, 42010afffe8a0002(unknown)/1,  0.000134191, -0.000047119,  0.000171903,  0.000068571, 676.457791992, D, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000068571,  0.000171903
2017-03-21 09:44:41.144744, slv, 42010afffe8a0002(unknown)/1,  0.000133897, -0.000047119,  0.000152482,  0.000068571, 676.457791992, D, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000068571,  0.000152482
2017-03-21 09:44:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000133897, -0.000040720,  0.000152482,  0.000118235, 676.457791992, S, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000118235,  0.000152482
2017-03-21 09:44:42.327717, slv, 42010afffe8a0002(unknown)/1,  0.000133567, -0.000040720,  0.000111697,  0.000118235, 635.737791992, D, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000118235,  0.000111697
2017-03-21 09:44:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000133567, -0.000027950,  0.000111697,  0.000093329, 635.737791992, S, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000093329,  0.000111697
2017-03-21 09:44:43.273817, slv, 42010afffe8a0002(unknown)/1,  0.000133194, -0.000027950,  0.000115483,  0.000093329, 607.787791992, D, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000093329,  0.000115483
2017-03-21 09:44:43.772495, slv, 42010afffe8a0002(unknown)/1,  0.000132713, -0.000027950,  0.000107477,  0.000093329, 607.787791992, D, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000093329,  0.000107477
2017-03-21 09:44:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000132713,  0.000021384,  0.000107477,  0.000215719, 607.787791992, S, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000215719,  0.000107477
2017-03-21 09:44:44.538423, slv, 42010afffe8a0002(unknown)/1,  0.000132765,  0.000021384,  0.000127608,  0.000215719, 629.171791992, D, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000215719,  0.000127608
2017-03-21 09:44:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000132765,  0.000045497,  0.000127608,  0.000140753, 629.171791992, S, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000140753,  0.000127608
2017-03-21 09:44:45.879362, slv, 42010afffe8a0002(unknown)/1,  0.000133125,  0.000045497,  0.000139218,  0.000140753, 674.668791992, D, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000140753,  0.000139218
2017-03-21 09:44:45.908454, slv, 42010afffe8a0002(unknown)/1,  0.000133125, -0.000019693,  0.000139218,  0.000085750, 674.668791992, S, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000085750,  0.000139218
2017-03-21 09:44:46.905226, slv, 42010afffe8a0002(unknown)/1,  0.000132935, -0.000019693,  0.000118073,  0.000085750, 654.975791992, D, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000085750,  0.000118073
2017-03-21 09:44:46.907245, slv, 42010afffe8a0002(unknown)/1,  0.000132935, -0.000060387,  0.000118073,  0.000059534, 654.975791992, S, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000059534,  0.000118073
2017-03-21 09:44:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132935, -0.000032877,  0.000118073,  0.000140581, 594.588791992, S, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000140581,  0.000118073
2017-03-21 09:44:47.938638, slv, 42010afffe8a0002(unknown)/1,  0.000132639, -0.000032877,  0.000111624,  0.000140581, 561.711791992, D, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000140581,  0.000111624
2017-03-21 09:44:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000132639,  0.000004175,  0.000111624,  0.000133344, 561.711791992, S, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000133344,  0.000111624
2017-03-21 09:44:49.517150, slv, 42010afffe8a0002(unknown)/1,  0.000132715,  0.000004175,  0.000164396,  0.000133344, 565.886791992, D, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000133344,  0.000164396
2017-03-21 09:44:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132715,  0.000017769,  0.000164396,  0.000167549, 565.886791992, S, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000167549,  0.000164396
2017-03-21 09:44:50.575316, slv, 42010afffe8a0002(unknown)/1,  0.000132984,  0.000017769,  0.000134384,  0.000167549, 583.655791992, D, 0.000130324, 561, 0.000002219, 16285, 502, 38,  0.000167549,  0.000134384
2017-03-21 09:44:50.908431, slv, 42010afffe8a0002(unknown)/1,  0.000132984,  0.000014169,  0.000134384,  0.000126487, 583.655791992, S, 0.000133216, 2295, 0.000002122, 33280, 558, 75,  0.000126487,  0.000134384
2017-03-21 09:44:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000132984, -0.000006440,  0.000134384,  0.000126599, 597.824791992, S, 0.000133216, 2295, 0.000002122, 33280, 558, 75,  0.000126599,  0.000134384
2017-03-21 09:44:52.043506, slv, 42010afffe8a0002(unknown)/1,  0.000133383, -0.000006440,  0.000205520,  0.000126599, 591.384791992, D, 0.000133216, 2295, 0.000002122, 33280, 558, 75,  0.000126599,  0.000205520
2017-03-21 09:44:52.225532, slv, 42010afffe8a0002(unknown)/1,  0.000133613, -0.000006440,  0.000133641,  0.000126599, 591.384791992, D, 0.000133216, 2295, 0.000002122, 33280, 558, 75,  0.000126599,  0.000133641
2017-03-21 09:44:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000133613, -0.000010249,  0.000133641,  0.000119499, 591.384791992, S, 0.000133216, 2295, 0.000002122, 33280, 558, 75,  0.000119499,  0.000133641
2017-03-21 09:44:53.378702, slv, 42010afffe8a0002(unknown)/1,  0.000133399, -0.000010249,  0.000099947,  0.000119499, 581.135791992, D, 0.000133216, 2295, 0.000002122, 33280, 558, 75,  0.000119499,  0.000099947
2017-03-21 09:44:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000133399, -0.000000225,  0.000099947,  0.000147064, 581.135791992, S, 0.000133216, 2295, 0.000002122, 33280, 558, 75,  0.000147064,  0.000099947
2017-03-21 09:44:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000133399, -0.000016531,  0.000099947,  0.000086673, 580.910791992, S, 0.000133216, 2295, 0.000002122, 33280, 558, 75,  0.000086673,  0.000099947
2017-03-21 09:44:54.998125, slv, 42010afffe8a0002(unknown)/1,  0.000132924, -0.000016531,  0.000105916,  0.000086673, 564.379791992, D, 0.000133216, 2295, 0.000002122, 33280, 558, 75,  0.000086673,  0.000105916
2017-03-21 09:44:55.908370, slv, 42010afffe8a0002(unknown)/1,  0.000132924, -0.000029517,  0.000105916,  0.000120616, 564.379791992, S, 0.000133216, 2295, 0.000002122, 33280, 558, 75,  0.000120616,  0.000105916
2017-03-21 09:44:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000132924, -0.000020059,  0.000105916,  0.000105114, 534.862791992, S, 0.000133216, 2295, 0.000002122, 33280, 558, 75,  0.000105114,  0.000105916
2017-03-21 09:44:56.995290, slv, 42010afffe8a0002(unknown)/1,  0.000132464, -0.000020059,  0.000116271,  0.000105114, 514.803791992, D, 0.000133216, 2295, 0.000002122, 33280, 558, 75,  0.000105114,  0.000116271
2017-03-21 09:44:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000132464, -0.000002740,  0.000116271,  0.000154794, 514.803791992, S, 0.000133216, 2295, 0.000002122, 33280, 558, 75,  0.000154794,  0.000116271
2017-03-21 09:44:58.304424, slv, 42010afffe8a0002(unknown)/1,  0.000132254, -0.000002740,  0.000099942,  0.000154794, 512.063791992, D, 0.000133216, 2295, 0.000002122, 33280, 558, 75,  0.000154794,  0.000099942
2017-03-21 09:44:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000132254, -0.000006624,  0.000099942,  0.000096676, 512.063791992, S, 0.000133216, 2295, 0.000002122, 33280, 558, 75,  0.000096676,  0.000099942
2017-03-21 09:44:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000132254, -0.000016968,  0.000099942,  0.000133896, 505.439791992, S, 0.000133216, 2295, 0.000002122, 33280, 558, 75,  0.000133896,  0.000099942
2017-03-21 09:45:00.159586, slv, 42010afffe8a0002(unknown)/1,  0.000132117, -0.000016968,  0.000105214,  0.000133896, 488.471791992, D, 0.000133216, 2295, 0.000002122, 33280, 558, 75,  0.000133896,  0.000105214
2017-03-21 09:45:00.908434, slv, 42010afffe8a0002(unknown)/1,  0.000132117, -0.000005068,  0.000105214,  0.000120339, 488.471791992, S, 0.000133216, 2295, 0.000002122, 33280, 558, 75,  0.000120339,  0.000105214
2017-03-21 09:45:01.369719, slv, 42010afffe8a0002(unknown)/1,  0.000131878, -0.000005068,  0.000107771,  0.000120339, 483.403791992, D, 0.000133216, 2295, 0.000002122, 33280, 558, 75,  0.000120339,  0.000107771
2017-03-21 09:45:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000131878, -0.000005347,  0.000107771,  0.000132962, 483.403791992, S, 0.000133216, 2295, 0.000002122, 33280, 558, 75,  0.000132962,  0.000107771
2017-03-21 09:45:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000131878, -0.000007943,  0.000107771,  0.000114908, 478.056791992, S, 0.000133216, 2295, 0.000002122, 33280, 558, 75,  0.000114908,  0.000107771
2017-03-21 09:45:03.334227, slv, 42010afffe8a0002(unknown)/1,  0.000131534, -0.000007943,  0.000096396,  0.000114908, 470.113791992, D, 0.000133216, 2295, 0.000002122, 33280, 558, 75,  0.000114908,  0.000096396
2017-03-21 09:45:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000131534,  0.000006553,  0.000096396,  0.000161610, 470.113791992, S, 0.000133216, 2295, 0.000002122, 33280, 558, 75,  0.000161610,  0.000096396
2017-03-21 09:45:04.488187, slv, 42010afffe8a0002(unknown)/1,  0.000131387,  0.000006553,  0.000115682,  0.000161610, 476.666791992, D, 0.000133216, 2295, 0.000002122, 33280, 558, 75,  0.000161610,  0.000115682
2017-03-21 09:45:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131387,  0.000009914,  0.000115682,  0.000121138, 476.666791992, S, 0.000133216, 2295, 0.000002122, 33280, 558, 75,  0.000121138,  0.000115682
2017-03-21 09:45:05.908408, slv, 42010afffe8a0002(unknown)/1,  0.000131387,  0.000004661,  0.000115682,  0.000150958, 486.580791992, S, 0.000133216, 2295, 0.000002122, 33280, 558, 75,  0.000150958,  0.000115682
2017-03-21 09:45:06.214875, slv, 42010afffe8a0002(unknown)/1,  0.000131392,  0.000004661,  0.000098647,  0.000150958, 491.241791992, D, 0.000133216, 2295, 0.000002122, 33280, 558, 75,  0.000150958,  0.000098647
2017-03-21 09:45:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000131392, -0.000007585,  0.000098647,  0.000096651, 491.241791992, S, 0.000133216, 2295, 0.000002122, 33280, 558, 75,  0.000096651,  0.000098647
2017-03-21 09:45:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000131392, -0.000012719,  0.000098647,  0.000140694, 483.656791992, S, 0.000133216, 2295, 0.000002122, 33280, 558, 75,  0.000140694,  0.000098647
2017-03-21 09:45:08.052632, slv, 42010afffe8a0002(unknown)/1,  0.000131474, -0.000012719,  0.000156204,  0.000140694, 470.937791992, D, 0.000133216, 2295, 0.000002122, 33280, 558, 75,  0.000140694,  0.000156204
2017-03-21 09:45:08.907322, slv, 42010afffe8a0002(unknown)/1,  0.000131474, -0.000013939,  0.000156204,  0.000094293, 470.937791992, S, 0.000133216, 2295, 0.000002122, 33280, 558, 75,  0.000094293,  0.000156204
2017-03-21 09:45:09.852826, slv, 42010afffe8a0002(unknown)/1,  0.000131405, -0.000013939,  0.000116949,  0.000094293, 456.998791992, D, 0.000133216, 2295, 0.000002122, 33280, 558, 75,  0.000094293,  0.000116949
2017-03-21 09:45:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000131405, -0.000023823,  0.000116949,  0.000120939, 456.998791992, S, 0.000133216, 2295, 0.000002122, 33280, 558, 75,  0.000120939,  0.000116949
2017-03-21 09:45:10.908675, slv, 42010afffe8a0002(unknown)/1,  0.000131405, -0.000019509,  0.000116949,  0.000102853, 433.175791992, S, 0.000133216, 2295, 0.000002122, 33280, 558, 75,  0.000102853,  0.000116949
2017-03-21 09:45:11.829100, slv, 42010afffe8a0002(unknown)/1,  0.000130977, -0.000019509,  0.000101955,  0.000102853, 413.666791992, D, 0.000133216, 2295, 0.000002122, 33280, 558, 75,  0.000102853,  0.000101955
2017-03-21 09:45:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130977, -0.000003861,  0.000101955,  0.000151807, 413.666791992, S, 0.000133216, 2295, 0.000002122, 33280, 558, 75,  0.000151807,  0.000101955
2017-03-21 09:45:12.795134, slv, 42010afffe8a0002(unknown)/1,  0.000130706, -0.000003861,  0.000097955,  0.000151807, 409.805791992, D, 0.000133216, 2295, 0.000002122, 33280, 558, 75,  0.000151807,  0.000097955
2017-03-21 09:45:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130706,  0.000021313,  0.000097955,  0.000152503, 409.805791992, S, 0.000133216, 2295, 0.000002122, 33280, 558, 75,  0.000152503,  0.000097955
2017-03-21 09:45:13.450907, slv, 42010afffe8a0002(unknown)/1,  0.000130863,  0.000021313,  0.000160855,  0.000152503, 431.118791992, D, 0.000133216, 2295, 0.000002122, 33280, 558, 75,  0.000152503,  0.000160855
2017-03-21 09:45:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130863,  0.000014923,  0.000160855,  0.000138913, 431.118791992, S, 0.000133216, 2295, 0.000002122, 33280, 558, 75,  0.000138913,  0.000160855
2017-03-21 09:45:14.755531, slv, 42010afffe8a0002(unknown)/1,  0.000130946,  0.000014923,  0.000092483,  0.000138913, 446.041791992, D, 0.000133216, 2295, 0.000002122, 33280, 558, 75,  0.000138913,  0.000092483
2017-03-21 09:45:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130946,  0.000006352,  0.000092483,  0.000135600, 446.041791992, S, 0.000133216, 2295, 0.000002122, 33280, 558, 75,  0.000135600,  0.000092483
2017-03-21 09:45:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130946,  0.000035193,  0.000092483,  0.000196678, 452.393791992, S, 0.000133216, 2295, 0.000002122, 33280, 558, 75,  0.000196678,  0.000092483
2017-03-21 09:45:16.410853, slv, 42010afffe8a0002(unknown)/1,  0.000131151,  0.000035193,  0.000148129,  0.000196678, 487.586791992, D, 0.000133216, 2295, 0.000002122, 33280, 558, 75,  0.000196678,  0.000148129
2017-03-21 09:45:16.421351, slv, 42010afffe8a0002(unknown)/1,  0.000131466,  0.000035193,  0.000063675,  0.000196678, 487.586791992, D, 0.000133216, 2295, 0.000002122, 33280, 558, 75,  0.000196678,  0.000063675
2017-03-21 09:45:16.694780, slv, 42010afffe8a0002(unknown)/1,  0.000131530,  0.000035193,  0.000085092,  0.000196678, 487.586791992, D, 0.000133216, 2295, 0.000002122, 33280, 558, 75,  0.000196678,  0.000085092
2017-03-21 09:45:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000131530,  0.000024095,  0.000085092,  0.000113988, 487.586791992, S, 0.000133216, 2295, 0.000002122, 33280, 558, 75,  0.000113988,  0.000085092
2017-03-21 09:45:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131530, -0.000001330,  0.000085092,  0.000146413, 511.681791992, S, 0.000133216, 2295, 0.000002122, 33280, 558, 75,  0.000146413,  0.000085092
2017-03-21 09:45:18.530164, slv, 42010afffe8a0002(unknown)/1,  0.000131580, -0.000001330,  0.000110743,  0.000146413, 510.351791992, D, 0.000133216, 2295, 0.000002122, 33280, 558, 75,  0.000146413,  0.000110743
2017-03-21 09:45:18.624852, slv, 42010afffe8a0002(unknown)/1,  0.000131560, -0.000001330,  0.000117672,  0.000146413, 510.351791992, D, 0.000133216, 2295, 0.000002122, 33280, 558, 75,  0.000146413,  0.000117672
2017-03-21 09:45:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131560,  0.000004677,  0.000117672,  0.000126031, 510.351791992, S, 0.000133216, 2295, 0.000002122, 33280, 558, 75,  0.000126031,  0.000117672
2017-03-21 09:45:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000131560,  0.000005993,  0.000117672,  0.000149074, 515.028791992, S, 0.000133216, 2295, 0.000002122, 33280, 558, 75,  0.000149074,  0.000117672
2017-03-21 09:45:20.081066, slv, 42010afffe8a0002(unknown)/1,  0.000131646,  0.000005993,  0.000135017,  0.000149074, 521.021791992, D, 0.000133216, 2295, 0.000002122, 33280, 558, 75,  0.000149074,  0.000135017
2017-03-21 09:45:20.862487, slv, 42010afffe8a0002(unknown)/1,  0.000131760,  0.000005993,  0.000122556,  0.000149074, 521.021791992, D, 0.000133216, 2295, 0.000002122, 33280, 558, 75,  0.000149074,  0.000122556
2017-03-21 09:45:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000131760, -0.000002052,  0.000122556,  0.000110141, 521.021791992, S, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000110141,  0.000122556
2017-03-21 09:45:21.455750, slv, 42010afffe8a0002(unknown)/1,  0.000131614, -0.000002052,  0.000107775,  0.000110141, 518.969791992, D, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000110141,  0.000107775
2017-03-21 09:45:21.677849, slv, 42010afffe8a0002(unknown)/1,  0.000131559, -0.000002052,  0.000184353,  0.000110141, 518.969791992, D, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000110141,  0.000184353
2017-03-21 09:45:21.799937, slv, 42010afffe8a0002(unknown)/1,  0.000131541, -0.000002052,  0.000117087,  0.000110141, 518.969791992, D, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000110141,  0.000117087
2017-03-21 09:45:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000131541, -0.000019282,  0.000117087,  0.000114594, 518.969791992, S, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000114594,  0.000117087
2017-03-21 09:45:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131541, -0.000014192,  0.000117087,  0.000120102, 499.687791992, S, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000120102,  0.000117087
2017-03-21 09:45:23.418947, slv, 42010afffe8a0002(unknown)/1,  0.000131216, -0.000014192,  0.000095667,  0.000120102, 485.495791992, D, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000120102,  0.000095667
2017-03-21 09:45:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000131216, -0.000002258,  0.000095667,  0.000138139, 485.495791992, S, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000138139,  0.000095667
2017-03-21 09:45:24.674305, slv, 42010afffe8a0002(unknown)/1,  0.000130952, -0.000002258,  0.000103278,  0.000138139, 483.237791992, D, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000138139,  0.000103278
2017-03-21 09:45:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130952, -0.000009838,  0.000103278,  0.000104354, 483.237791992, S, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000104354,  0.000103278
2017-03-21 09:45:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130952,  0.000003066,  0.000103278,  0.000163683, 473.399791992, S, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000163683,  0.000103278
2017-03-21 09:45:26.374797, slv, 42010afffe8a0002(unknown)/1,  0.000130835,  0.000003066,  0.000088700,  0.000163683, 476.465791992, D, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000163683,  0.000088700
2017-03-21 09:45:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130835,  0.000023783,  0.000088700,  0.000145671, 476.465791992, S, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000145671,  0.000088700
2017-03-21 09:45:27.051898, slv, 42010afffe8a0002(unknown)/1,  0.000130793,  0.000023783,  0.000114481,  0.000145671, 500.248791992, D, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000145671,  0.000114481
2017-03-21 09:45:27.775278, slv, 42010afffe8a0002(unknown)/1,  0.000130790,  0.000023783,  0.000116537,  0.000145671, 500.248791992, D, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000145671,  0.000116537
2017-03-21 09:45:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130790,  0.000027845,  0.000116537,  0.000171645, 500.248791992, S, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000171645,  0.000116537
2017-03-21 09:45:28.907315, slv, 42010afffe8a0002(unknown)/1,  0.000130790, -0.000010086,  0.000116537,  0.000069764, 528.093791992, S, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000069764,  0.000116537
2017-03-21 09:45:29.657782, slv, 42010afffe8a0002(unknown)/1,  0.000130509, -0.000010086,  0.000119186,  0.000069764, 518.007791992, D, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000069764,  0.000119186
2017-03-21 09:45:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130509, -0.000002965,  0.000119186,  0.000185605, 518.007791992, S, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000185605,  0.000119186
2017-03-21 09:45:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130509,  0.000046546,  0.000119186,  0.000168506, 515.042791992, S, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000168506,  0.000119186
2017-03-21 09:45:31.487873, slv, 42010afffe8a0002(unknown)/1,  0.000130157,  0.000046546,  0.000074587,  0.000168506, 561.588791992, D, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000168506,  0.000074587
2017-03-21 09:45:31.830524, slv, 42010afffe8a0002(unknown)/1,  0.000130238,  0.000046546,  0.000129701,  0.000168506, 561.588791992, D, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000168506,  0.000129701
2017-03-21 09:45:31.908504, slv, 42010afffe8a0002(unknown)/1,  0.000130238,  0.000038848,  0.000129701,  0.000169938, 561.588791992, S, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000169938,  0.000129701
2017-03-21 09:45:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000130238,  0.000012806,  0.000129701,  0.000116150, 600.436791992, S, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000116150,  0.000129701
2017-03-21 09:45:33.710083, slv, 42010afffe8a0002(unknown)/1,  0.000130225,  0.000012806,  0.000103333,  0.000116150, 613.242791992, D, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000116150,  0.000103333
2017-03-21 09:45:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130225, -0.000003112,  0.000103333,  0.000138090, 613.242791992, S, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000138090,  0.000103333
2017-03-21 09:45:34.849257, slv, 42010afffe8a0002(unknown)/1,  0.000130093, -0.000003112,  0.000129505,  0.000138090, 610.130791992, D, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000138090,  0.000129505
2017-03-21 09:45:34.907293, slv, 42010afffe8a0002(unknown)/1,  0.000130093, -0.000024898,  0.000129505,  0.000072433, 610.130791992, S, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000072433,  0.000129505
2017-03-21 09:45:35.046922, slv, 42010afffe8a0002(unknown)/1,  0.000129861, -0.000024898,  0.000120905,  0.000072433, 585.232791992, D, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000072433,  0.000120905
2017-03-21 09:45:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000129861, -0.000036473,  0.000120905,  0.000114574, 585.232791992, S, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000114574,  0.000120905
2017-03-21 09:45:36.136555, slv, 42010afffe8a0002(unknown)/1,  0.000129571, -0.000036473,  0.000137172,  0.000114574, 548.759791992, D, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000114574,  0.000137172
2017-03-21 09:45:36.908641, slv, 42010afffe8a0002(unknown)/1,  0.000129571,  0.000000179,  0.000137172,  0.000145215, 548.759791992, S, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000145215,  0.000137172
2017-03-21 09:45:37.240072, slv, 42010afffe8a0002(unknown)/1,  0.000129540,  0.000000179,  0.000113427,  0.000145215, 548.938791992, D, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000145215,  0.000113427
2017-03-21 09:45:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129540,  0.000021214,  0.000113427,  0.000156325, 548.938791992, S, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000156325,  0.000113427
2017-03-21 09:45:38.591578, slv, 42010afffe8a0002(unknown)/1,  0.000129839,  0.000021214,  0.000179611,  0.000156325, 570.152791992, D, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000156325,  0.000179611
2017-03-21 09:45:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000129839,  0.000002773,  0.000179611,  0.000108601, 570.152791992, S, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000108601,  0.000179611
2017-03-21 09:45:39.407610, slv, 42010afffe8a0002(unknown)/1,  0.000129798,  0.000002773,  0.000064232,  0.000108601, 572.925791992, D, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000108601,  0.000064232
2017-03-21 09:45:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000129798, -0.000020882,  0.000064232,  0.000109272, 572.925791992, S, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000109272,  0.000064232
2017-03-21 09:45:40.348825, slv, 42010afffe8a0002(unknown)/1,  0.000129374, -0.000020882,  0.000128582,  0.000109272, 552.043791992, D, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000109272,  0.000128582
2017-03-21 09:45:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129374, -0.000025211,  0.000128582,  0.000099477, 552.043791992, S, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000099477,  0.000128582
2017-03-21 09:45:41.500343, slv, 42010afffe8a0002(unknown)/1,  0.000128929, -0.000025211,  0.000066289,  0.000099477, 526.832791992, D, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000099477,  0.000066289
2017-03-21 09:45:41.908605, slv, 42010afffe8a0002(unknown)/1,  0.000128929,  0.000006655,  0.000066289,  0.000172136, 526.832791992, S, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000172136,  0.000066289
2017-03-21 09:45:42.292769, slv, 42010afffe8a0002(unknown)/1,  0.000128648,  0.000006655,  0.000105785,  0.000172136, 533.487791992, D, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000172136,  0.000105785
2017-03-21 09:45:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128648,  0.000010024,  0.000105785,  0.000105489, 533.487791992, S, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000105489,  0.000105785
2017-03-21 09:45:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128648, -0.000013379,  0.000105785,  0.000125047, 543.511791992, S, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000125047,  0.000105785
2017-03-21 09:45:44.199749, slv, 42010afffe8a0002(unknown)/1,  0.000128533, -0.000013379,  0.000082253,  0.000125047, 530.132791992, D, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000125047,  0.000082253
2017-03-21 09:45:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000128533, -0.000023049,  0.000082253,  0.000086034, 530.132791992, S, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000086034,  0.000082253
2017-03-21 09:45:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128533, -0.000023873,  0.000082253,  0.000123284, 507.083791992, S, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000123284,  0.000082253
2017-03-21 09:45:46.006988, slv, 42010afffe8a0002(unknown)/1,  0.000128276, -0.000023873,  0.000117808,  0.000123284, 483.210791992, D, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000123284,  0.000117808
2017-03-21 09:45:46.103877, slv, 42010afffe8a0002(unknown)/1,  0.000128041, -0.000023873,  0.000088639,  0.000123284, 483.210791992, D, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000123284,  0.000088639
2017-03-21 09:45:46.908524, slv, 42010afffe8a0002(unknown)/1,  0.000128041, -0.000014973,  0.000088639,  0.000103343, 483.210791992, S, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000103343,  0.000088639
2017-03-21 09:45:47.666155, slv, 42010afffe8a0002(unknown)/1,  0.000127642, -0.000014973,  0.000094813,  0.000103343, 468.237791992, D, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000103343,  0.000094813
2017-03-21 09:45:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127642, -0.000010887,  0.000094813,  0.000130566, 468.237791992, S, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000130566,  0.000094813
2017-03-21 09:45:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127642,  0.000005007,  0.000094813,  0.000134732, 457.350791992, S, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000134732,  0.000094813
2017-03-21 09:45:49.483799, slv, 42010afffe8a0002(unknown)/1,  0.000127190,  0.000005007,  0.000062013,  0.000134732, 462.357791992, D, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000134732,  0.000062013
2017-03-21 09:45:49.854072, slv, 42010afffe8a0002(unknown)/1,  0.000126854,  0.000005007,  0.000091195,  0.000134732, 462.357791992, D, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000134732,  0.000091195
2017-03-21 09:45:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126854,  0.000024218,  0.000091195,  0.000168200, 462.357791992, S, 0.000131809, 814, -0.000002088, 14804, 497, 50,  0.000168200,  0.000091195
2017-03-21 09:45:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126854,  0.000007623,  0.000091195,  0.000100754, 486.575791992, S, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000100754,  0.000091195
2017-03-21 09:45:51.251560, slv, 42010afffe8a0002(unknown)/1,  0.000126462,  0.000007623,  0.000080359,  0.000100754, 494.198791992, D, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000100754,  0.000080359
2017-03-21 09:45:51.908390, slv, 42010afffe8a0002(unknown)/1,  0.000126462, -0.000018442,  0.000080359,  0.000115677, 494.198791992, S, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000115677,  0.000080359
2017-03-21 09:45:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126462, -0.000004769,  0.000080359,  0.000127708, 475.756791992, S, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000127708,  0.000080359
2017-03-21 09:45:53.163866, slv, 42010afffe8a0002(unknown)/1,  0.000126073, -0.000004769,  0.000097423,  0.000127708, 470.987791992, D, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000127708,  0.000097423
2017-03-21 09:45:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126073,  0.000012828,  0.000097423,  0.000150483, 470.987791992, S, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000150483,  0.000097423
2017-03-21 09:45:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126073,  0.000013921,  0.000097423,  0.000129506, 483.815791992, S, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000129506,  0.000097423
2017-03-21 09:45:54.990206, slv, 42010afffe8a0002(unknown)/1,  0.000126068,  0.000013921,  0.000148394,  0.000129506, 497.736791992, D, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000129506,  0.000148394
2017-03-21 09:45:55.168930, slv, 42010afffe8a0002(unknown)/1,  0.000126017,  0.000013921,  0.000083827,  0.000129506, 497.736791992, D, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000129506,  0.000083827
2017-03-21 09:45:55.674368, slv, 42010afffe8a0002(unknown)/1,  0.000125731,  0.000013921,  0.000088069,  0.000129506, 497.736791992, D, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000129506,  0.000088069
2017-03-21 09:45:55.722446, slv, 42010afffe8a0002(unknown)/1,  0.000125546,  0.000013921,  0.000108569,  0.000129506, 497.736791992, D, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000129506,  0.000108569
2017-03-21 09:45:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125546,  0.000010019,  0.000108569,  0.000142153, 497.736791992, S, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000142153,  0.000108569
2017-03-21 09:45:56.023482, slv, 42010afffe8a0002(unknown)/1,  0.000125506,  0.000010019,  0.000111598,  0.000142153, 507.755791992, D, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000142153,  0.000111598
2017-03-21 09:45:56.147757, slv, 42010afffe8a0002(unknown)/1,  0.000125423,  0.000010019,  0.000084989,  0.000142153, 507.755791992, D, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000142153,  0.000084989
2017-03-21 09:45:56.908362, slv, 42010afffe8a0002(unknown)/1,  0.000125423, -0.000003008,  0.000084989,  0.000102800, 507.755791992, S, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000102800,  0.000084989
2017-03-21 09:45:57.451001, slv, 42010afffe8a0002(unknown)/1,  0.000125080, -0.000003008,  0.000083911,  0.000102800, 504.747791992, D, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000102800,  0.000083911
2017-03-21 09:45:57.452233, slv, 42010afffe8a0002(unknown)/1,  0.000124388, -0.000003008,  0.000033541,  0.000102800, 504.747791992, D, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000102800,  0.000033541
2017-03-21 09:45:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124388, -0.000008168,  0.000033541,  0.000130675, 504.747791992, S, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000130675,  0.000033541
2017-03-21 09:45:58.253717, slv, 42010afffe8a0002(unknown)/1,  0.000124074, -0.000008168,  0.000150276,  0.000130675, 496.579791992, D, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000130675,  0.000150276
2017-03-21 09:45:58.280087, slv, 42010afffe8a0002(unknown)/1,  0.000124083, -0.000008168,  0.000087080,  0.000130675, 496.579791992, D, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000130675,  0.000087080
2017-03-21 09:45:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124083,  0.000011259,  0.000087080,  0.000140315, 496.579791992, S, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000140315,  0.000087080
2017-03-21 09:45:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124083,  0.000004044,  0.000087080,  0.000115939, 507.838791992, S, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000115939,  0.000087080
2017-03-21 09:46:00.163961, slv, 42010afffe8a0002(unknown)/1,  0.000123843,  0.000004044,  0.000101235,  0.000115939, 511.882791992, D, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000115939,  0.000101235
2017-03-21 09:46:00.795238, slv, 42010afffe8a0002(unknown)/1,  0.000123588,  0.000004044,  0.000097081,  0.000115939, 511.882791992, D, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000115939,  0.000097081
2017-03-21 09:46:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123588, -0.000012475,  0.000097081,  0.000106782, 511.882791992, S, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000106782,  0.000097081
2017-03-21 09:46:01.164278, slv, 42010afffe8a0002(unknown)/1,  0.000123318, -0.000012475,  0.000105479,  0.000106782, 499.407791992, D, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000106782,  0.000105479
2017-03-21 09:46:01.908418, slv, 42010afffe8a0002(unknown)/1,  0.000123318, -0.000005349,  0.000105479,  0.000129426, 499.407791992, S, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000129426,  0.000105479
2017-03-21 09:46:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123318,  0.000002465,  0.000105479,  0.000122139, 494.058791992, S, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000122139,  0.000105479
2017-03-21 09:46:02.927544, slv, 42010afffe8a0002(unknown)/1,  0.000123111,  0.000002465,  0.000105875,  0.000122139, 496.523791992, D, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000122139,  0.000105875
2017-03-21 09:46:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123111,  0.000001167,  0.000105875,  0.000126623, 496.523791992, S, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000126623,  0.000105875
2017-03-21 09:46:04.697910, slv, 42010afffe8a0002(unknown)/1,  0.000122976,  0.000001167,  0.000103212,  0.000126623, 497.690791992, D, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000126623,  0.000103212
2017-03-21 09:46:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122976,  0.000009735,  0.000103212,  0.000138935, 497.690791992, S, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000138935,  0.000103212
2017-03-21 09:46:05.264450, slv, 42010afffe8a0002(unknown)/1,  0.000122874,  0.000009735,  0.000096908,  0.000138935, 507.425791992, D, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000138935,  0.000096908
2017-03-21 09:46:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122874,  0.000023459,  0.000096908,  0.000153834, 507.425791992, S, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000153834,  0.000096908
2017-03-21 09:46:06.117179, slv, 42010afffe8a0002(unknown)/1,  0.000122803,  0.000023459,  0.000083714,  0.000153834, 530.884791992, D, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000153834,  0.000083714
2017-03-21 09:46:06.908370, slv, 42010afffe8a0002(unknown)/1,  0.000122803,  0.000021119,  0.000083714,  0.000134082, 530.884791992, S, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000134082,  0.000083714
2017-03-21 09:46:06.990992, slv, 42010afffe8a0002(unknown)/1,  0.000122701,  0.000021119,  0.000093586,  0.000134082, 552.003791992, D, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000134082,  0.000093586
2017-03-21 09:46:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122701,  0.000008207,  0.000093586,  0.000127837, 552.003791992, S, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000127837,  0.000093586
2017-03-21 09:46:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122701,  0.000001652,  0.000093586,  0.000120869, 560.210791992, S, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000120869,  0.000093586
2017-03-21 09:46:08.908707, slv, 42010afffe8a0002(unknown)/1,  0.000122400,  0.000001652,  0.000065205,  0.000120869, 561.862791992, D, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000120869,  0.000065205
2017-03-21 09:46:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122400, -0.000000604,  0.000065205,  0.000123024, 561.862791992, S, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000123024,  0.000065205
2017-03-21 09:46:10.577674, slv, 42010afffe8a0002(unknown)/1,  0.000122043, -0.000000604,  0.000089170,  0.000123024, 561.258791992, D, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000123024,  0.000089170
2017-03-21 09:46:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122043, -0.000007020,  0.000089170,  0.000107378, 561.258791992, S, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000107378,  0.000089170
2017-03-21 09:46:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122043, -0.000007750,  0.000089170,  0.000121207, 554.238791992, S, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000121207,  0.000089170
2017-03-21 09:46:12.392424, slv, 42010afffe8a0002(unknown)/1,  0.000121832, -0.000007750,  0.000100749,  0.000121207, 546.488791992, D, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000121207,  0.000100749
2017-03-21 09:46:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121832, -0.000003157,  0.000100749,  0.000116354, 546.488791992, S, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000116354,  0.000100749
2017-03-21 09:46:13.461825, slv, 42010afffe8a0002(unknown)/1,  0.000121745, -0.000003157,  0.000126846,  0.000116354, 543.331791992, D, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000116354,  0.000126846
2017-03-21 09:46:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121745, -0.000005348,  0.000126846,  0.000116527, 543.331791992, S, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000116527,  0.000126846
2017-03-21 09:46:13.922860, slv, 42010afffe8a0002(unknown)/1,  0.000121650, -0.000005348,  0.000103001,  0.000116527, 537.983791992, D, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000116527,  0.000103001
2017-03-21 09:46:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121650, -0.000011340,  0.000103001,  0.000104187, 537.983791992, S, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000104187,  0.000103001
2017-03-21 09:46:15.644601, slv, 42010afffe8a0002(unknown)/1,  0.000121450, -0.000011340,  0.000111699,  0.000104187, 526.643791992, D, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000104187,  0.000111699
2017-03-21 09:46:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121450,  0.000011578,  0.000111699,  0.000162068, 526.643791992, S, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000162068,  0.000111699
2017-03-21 09:46:16.521012, slv, 42010afffe8a0002(unknown)/1,  0.000121441,  0.000011578,  0.000105483,  0.000162068, 538.221791992, D, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000162068,  0.000105483
2017-03-21 09:46:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121441,  0.000000647,  0.000105483,  0.000082117, 538.221791992, S, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000082117,  0.000105483
2017-03-21 09:46:17.078815, slv, 42010afffe8a0002(unknown)/1,  0.000121177,  0.000000647,  0.000068393,  0.000082117, 538.868791992, D, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000082117,  0.000068393
2017-03-21 09:46:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121177, -0.000017858,  0.000068393,  0.000124785, 538.868791992, S, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000124785,  0.000068393
2017-03-21 09:46:18.362699, slv, 42010afffe8a0002(unknown)/1,  0.000120732, -0.000017858,  0.000095416,  0.000124785, 521.010791992, D, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000124785,  0.000095416
2017-03-21 09:46:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120732,  0.000019002,  0.000095416,  0.000155128, 521.010791992, S, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000155128,  0.000095416
2017-03-21 09:46:19.056772, slv, 42010afffe8a0002(unknown)/1,  0.000120751,  0.000019002,  0.000112533,  0.000155128, 540.012791992, D, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000155128,  0.000112533
2017-03-21 09:46:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120751,  0.000021994,  0.000112533,  0.000130343, 540.012791992, S, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000130343,  0.000112533
2017-03-21 09:46:19.984690, slv, 42010afffe8a0002(unknown)/1,  0.000120981,  0.000021994,  0.000143930,  0.000130343, 562.006791992, D, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000130343,  0.000143930
2017-03-21 09:46:20.665895, slv, 42010afffe8a0002(unknown)/1,  0.000121017,  0.000021994,  0.000088478,  0.000130343, 562.006791992, D, 0.000129727, 1334, -0.000001148, 20179, 525, 44,  0.000130343,  0.000088478
2017-03-21 09:46:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121017,  0.000004470,  0.000088478,  0.000120364, 562.006791992, S, 0.000123340, 1837, 0.000002514, 11502, 521, 28,  0.000120364,  0.000088478
2017-03-21 09:46:21.272116, slv, 42010afffe8a0002(unknown)/1,  0.000120893,  0.000004470,  0.000113223,  0.000120364, 566.476791992, D, 0.000123340, 1837, 0.000002514, 11502, 521, 28,  0.000120364,  0.000113223
2017-03-21 09:46:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120893,  0.000009070,  0.000113223,  0.000139685, 566.476791992, S, 0.000123340, 1837, 0.000002514, 11502, 521, 28,  0.000139685,  0.000113223
2017-03-21 09:46:22.026152, slv, 42010afffe8a0002(unknown)/1,  0.000120945,  0.000009070,  0.000123496,  0.000139685, 575.546791992, D, 0.000123340, 1837, 0.000002514, 11502, 521, 28,  0.000139685,  0.000123496
2017-03-21 09:46:22.886201, slv, 42010afffe8a0002(unknown)/1,  0.000121152,  0.000009070,  0.000133822,  0.000139685, 575.546791992, D, 0.000123340, 1837, 0.000002514, 11502, 521, 28,  0.000139685,  0.000133822
2017-03-21 09:46:22.908538, slv, 42010afffe8a0002(unknown)/1,  0.000121152,  0.000009894,  0.000133822,  0.000122149, 575.546791992, S, 0.000123340, 1837, 0.000002514, 11502, 521, 28,  0.000122149,  0.000133822
2017-03-21 09:46:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121152,  0.000009217,  0.000133822,  0.000138591, 585.440791992, S, 0.000123340, 1837, 0.000002514, 11502, 521, 28,  0.000138591,  0.000133822
2017-03-21 09:46:23.997629, slv, 42010afffe8a0002(unknown)/1,  0.000121370,  0.000009217,  0.000128422,  0.000138591, 594.657791992, D, 0.000123340, 1837, 0.000002514, 11502, 521, 28,  0.000138591,  0.000128422
2017-03-21 09:46:24.799696, slv, 42010afffe8a0002(unknown)/1,  0.000121702,  0.000009217,  0.000164966,  0.000138591, 594.657791992, D, 0.000123340, 1837, 0.000002514, 11502, 521, 28,  0.000138591,  0.000164966
2017-03-21 09:46:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121702, -0.000007952,  0.000164966,  0.000088359, 594.657791992, S, 0.000123340, 1837, 0.000002514, 11502, 521, 28,  0.000088359,  0.000164966
2017-03-21 09:46:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121702,  0.000006883,  0.000164966,  0.000168810, 586.705791992, S, 0.000123340, 1837, 0.000002514, 11502, 521, 28,  0.000168810,  0.000164966
2017-03-21 09:46:25.960461, slv, 42010afffe8a0002(unknown)/1,  0.000122099,  0.000006883,  0.000116151,  0.000168810, 593.588791992, D, 0.000123340, 1837, 0.000002514, 11502, 521, 28,  0.000168810,  0.000116151
2017-03-21 09:46:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122099,  0.000006640,  0.000116151,  0.000088271, 593.588791992, S, 0.000123340, 1837, 0.000002514, 11502, 521, 28,  0.000088271,  0.000116151
2017-03-21 09:46:27.196170, slv, 42010afffe8a0002(unknown)/1,  0.000122017,  0.000006640,  0.000094154,  0.000088271, 600.228791992, D, 0.000123340, 1837, 0.000002514, 11502, 521, 28,  0.000088271,  0.000094154
2017-03-21 09:46:27.301248, slv, 42010afffe8a0002(unknown)/1,  0.000121602,  0.000006640,  0.000111015,  0.000088271, 600.228791992, D, 0.000123340, 1837, 0.000002514, 11502, 521, 28,  0.000088271,  0.000111015
2017-03-21 09:46:27.908411, slv, 42010afffe8a0002(unknown)/1,  0.000121602,  0.000005399,  0.000111015,  0.000166229, 600.228791992, S, 0.000123340, 1837, 0.000002514, 11502, 521, 28,  0.000166229,  0.000111015
2017-03-21 09:46:28.463490, slv, 42010afffe8a0002(unknown)/1,  0.000121764,  0.000005399,  0.000162264,  0.000166229, 605.627791992, D, 0.000123340, 1837, 0.000002514, 11502, 521, 28,  0.000166229,  0.000162264
2017-03-21 09:46:28.500173, slv, 42010afffe8a0002(unknown)/1,  0.000122128,  0.000005399,  0.000085644,  0.000166229, 605.627791992, D, 0.000123340, 1837, 0.000002514, 11502, 521, 28,  0.000166229,  0.000085644
2017-03-21 09:46:28.631698, slv, 42010afffe8a0002(unknown)/1,  0.000122292,  0.000005399,  0.000112422,  0.000166229, 605.627791992, D, 0.000123340, 1837, 0.000002514, 11502, 521, 28,  0.000166229,  0.000112422
2017-03-21 09:46:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122292,  0.000014255,  0.000112422,  0.000106175, 605.627791992, S, 0.000123340, 1837, 0.000002514, 11502, 521, 28,  0.000106175,  0.000112422
2017-03-21 09:46:29.677559, slv, 42010afffe8a0002(unknown)/1,  0.000122271,  0.000014255,  0.000098910,  0.000106175, 619.882791992, D, 0.000123340, 1837, 0.000002514, 11502, 521, 28,  0.000106175,  0.000098910
2017-03-21 09:46:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122271, -0.000015972,  0.000098910,  0.000106442, 619.882791992, S, 0.000123340, 1837, 0.000002514, 11502, 521, 28,  0.000106442,  0.000098910
2017-03-21 09:46:30.345678, slv, 42010afffe8a0002(unknown)/1,  0.000121977, -0.000015972,  0.000102199,  0.000106442, 603.910791992, D, 0.000123340, 1837, 0.000002514, 11502, 521, 28,  0.000106442,  0.000102199
2017-03-21 09:46:30.845991, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000015972,  0.000094591,  0.000106442, 603.910791992, D, 0.000123340, 1837, 0.000002514, 11502, 521, 28,  0.000106442,  0.000094591
2017-03-21 09:46:30.907323, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000021044,  0.000094591,  0.000095410, 603.910791992, S, 0.000123340, 1837, 0.000002514, 11502, 521, 28,  0.000095410,  0.000094591
2017-03-21 09:46:31.654996, slv, 42010afffe8a0002(unknown)/1,  0.000121490, -0.000021044,  0.000143858,  0.000095410, 582.866791992, D, 0.000123340, 1837, 0.000002514, 11502, 521, 28,  0.000095410,  0.000143858
2017-03-21 09:46:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121490,  0.000000597,  0.000143858,  0.000148945, 582.866791992, S, 0.000123340, 1837, 0.000002514, 11502, 521, 28,  0.000148945,  0.000143858
2017-03-21 09:46:32.093265, slv, 42010afffe8a0002(unknown)/1,  0.000121439,  0.000000597,  0.000084631,  0.000148945, 583.463791992, D, 0.000123340, 1837, 0.000002514, 11502, 521, 28,  0.000148945,  0.000084631
2017-03-21 09:46:32.908492, slv, 42010afffe8a0002(unknown)/1,  0.000121439,  0.000020651,  0.000084631,  0.000135288, 583.463791992, S, 0.000123340, 1837, 0.000002514, 11502, 521, 28,  0.000135288,  0.000084631
2017-03-21 09:46:33.160015, slv, 42010afffe8a0002(unknown)/1,  0.000121391,  0.000020651,  0.000104616,  0.000135288, 604.114791992, D, 0.000123340, 1837, 0.000002514, 11502, 521, 28,  0.000135288,  0.000104616
2017-03-21 09:46:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121391,  0.000027849,  0.000104616,  0.000163242, 604.114791992, S, 0.000123340, 1837, 0.000002514, 11502, 521, 28,  0.000163242,  0.000104616
2017-03-21 09:46:34.821557, slv, 42010afffe8a0002(unknown)/1,  0.000121434,  0.000027849,  0.000093529,  0.000163242, 631.963791992, D, 0.000123340, 1837, 0.000002514, 11502, 521, 28,  0.000163242,  0.000093529
2017-03-21 09:46:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121434,  0.000004548,  0.000093529,  0.000088680, 631.963791992, S, 0.000123340, 1837, 0.000002514, 11502, 521, 28,  0.000088680,  0.000093529
2017-03-21 09:46:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121434, -0.000016732,  0.000093529,  0.000120723, 636.511791992, S, 0.000123340, 1837, 0.000002514, 11502, 521, 28,  0.000120723,  0.000093529
2017-03-21 09:46:36.133607, slv, 42010afffe8a0002(unknown)/1,  0.000121454, -0.000016732,  0.000113285,  0.000120723, 619.779791992, D, 0.000123340, 1837, 0.000002514, 11502, 521, 28,  0.000120723,  0.000113285
2017-03-21 09:46:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121454, -0.000008467,  0.000113285,  0.000105230, 619.779791992, S, 0.000123340, 1837, 0.000002514, 11502, 521, 28,  0.000105230,  0.000113285
2017-03-21 09:46:37.118087, slv, 42010afffe8a0002(unknown)/1,  0.000121243, -0.000008467,  0.000092552,  0.000105230, 611.312791992, D, 0.000123340, 1837, 0.000002514, 11502, 521, 28,  0.000105230,  0.000092552
2017-03-21 09:46:37.908313, slv, 42010afffe8a0002(unknown)/1,  0.000121243, -0.000001922,  0.000092552,  0.000133624, 611.312791992, S, 0.000123340, 1837, 0.000002514, 11502, 521, 28,  0.000133624,  0.000092552
2017-03-21 09:46:38.448437, slv, 42010afffe8a0002(unknown)/1,  0.000121132, -0.000001922,  0.000125110,  0.000133624, 609.390791992, D, 0.000123340, 1837, 0.000002514, 11502, 521, 28,  0.000133624,  0.000125110
2017-03-21 09:46:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121132, -0.000003536,  0.000125110,  0.000101679, 609.390791992, S, 0.000123340, 1837, 0.000002514, 11502, 521, 28,  0.000101679,  0.000125110
2017-03-21 09:46:39.575087, slv, 42010afffe8a0002(unknown)/1,  0.000121227, -0.000003536,  0.000148383,  0.000101679, 605.854791992, D, 0.000123340, 1837, 0.000002514, 11502, 521, 28,  0.000101679,  0.000148383
2017-03-21 09:46:39.628813, slv, 42010afffe8a0002(unknown)/1,  0.000121052, -0.000003536,  0.000088244,  0.000101679, 605.854791992, D, 0.000123340, 1837, 0.000002514, 11502, 521, 28,  0.000101679,  0.000088244
2017-03-21 09:46:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121052,  0.000001455,  0.000088244,  0.000143415, 605.854791992, S, 0.000123340, 1837, 0.000002514, 11502, 521, 28,  0.000143415,  0.000088244
2017-03-21 09:46:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121052,  0.000007015,  0.000088244,  0.000112720, 607.309791992, S, 0.000123340, 1837, 0.000002514, 11502, 521, 28,  0.000112720,  0.000088244
2017-03-21 09:46:41.420117, slv, 42010afffe8a0002(unknown)/1,  0.000120841,  0.000007015,  0.000127622,  0.000112720, 614.324791992, D, 0.000123340, 1837, 0.000002514, 11502, 521, 28,  0.000112720,  0.000127622
2017-03-21 09:46:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120841, -0.000010323,  0.000127622,  0.000108527, 614.324791992, S, 0.000123340, 1837, 0.000002514, 11502, 521, 28,  0.000108527,  0.000127622
2017-03-21 09:46:42.268337, slv, 42010afffe8a0002(unknown)/1,  0.000120774, -0.000010323,  0.000117464,  0.000108527, 604.001791992, D, 0.000123340, 1837, 0.000002514, 11502, 521, 28,  0.000108527,  0.000117464
2017-03-21 09:46:42.908341, slv, 42010afffe8a0002(unknown)/1,  0.000120774, -0.000024943,  0.000117464,  0.000083201, 604.001791992, S, 0.000123340, 1837, 0.000002514, 11502, 521, 28,  0.000083201,  0.000117464
2017-03-21 09:46:43.198428, slv, 42010afffe8a0002(unknown)/1,  0.000120702, -0.000024943,  0.000155563,  0.000083201, 579.058791992, D, 0.000123340, 1837, 0.000002514, 11502, 521, 28,  0.000083201,  0.000155563
2017-03-21 09:46:43.547409, slv, 42010afffe8a0002(unknown)/1,  0.000120446, -0.000024943,  0.000095292,  0.000083201, 579.058791992, D, 0.000123340, 1837, 0.000002514, 11502, 521, 28,  0.000083201,  0.000095292
2017-03-21 09:46:43.679332, slv, 42010afffe8a0002(unknown)/1,  0.000120049, -0.000024943,  0.000118332,  0.000083201, 579.058791992, D, 0.000123340, 1837, 0.000002514, 11502, 521, 28,  0.000083201,  0.000118332
2017-03-21 09:46:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120049, -0.000009300,  0.000118332,  0.000139021, 579.058791992, S, 0.000123340, 1837, 0.000002514, 11502, 521, 28,  0.000139021,  0.000118332
2017-03-21 09:46:44.911217, slv, 42010afffe8a0002(unknown)/1,  0.000120049,  0.001940238,  0.000118332,  0.003981553, 569.758791992, S, 0.000123340, 1837, 0.000002514, 11502, 521, 28,  0.003981553,  0.000118332
2017-03-21 09:46:45.303428, slv, 42010afffe8a0002(unknown)/1,  0.000135626,  0.001940238,  0.000284724,  0.003981553, 2509.996791992, D, 0.000123340, 1837, 0.000002514, 11502, 521, 28,  0.003981553,  0.000284724
2017-03-21 09:46:45.907209, slv, 42010afffe8a0002(unknown)/1,  0.000135626,  0.001829272,  0.000284724, -0.000067334, 2509.996791992, S, 0.000123340, 1837, 0.000002514, 11502, 521, 28, -0.000067334,  0.000284724
2017-03-21 09:46:46.580222, slv, 42010afffe8a0002(unknown)/1,  0.000151768,  0.001829272,  0.000475904, -0.000067334, 4339.268791992, D, 0.000123340, 1837, 0.000002514, 11502, 521, 28, -0.000067334,  0.000475904
2017-03-21 09:46:46.907012, slv, 42010afffe8a0002(unknown)/1,  0.000151768, -0.000292847,  0.000475904, -0.000230967, 4339.268791992, S, 0.000123340, 1837, 0.000002514, 11502, 521, 28, -0.000230967,  0.000475904
2017-03-21 09:46:47.393168, slv, 42010afffe8a0002(unknown)/1,  0.000151915, -0.000292847,  0.000467000, -0.000230967, 4046.421791992, D, 0.000123340, 1837, 0.000002514, 11502, 521, 28, -0.000230967,  0.000467000
2017-03-21 09:46:47.623228, slv, 42010afffe8a0002(unknown)/1,  0.000151402, -0.000292847,  0.000471159, -0.000230967, 4046.421791992, D, 0.000123340, 1837, 0.000002514, 11502, 521, 28, -0.000230967,  0.000471159
2017-03-21 09:46:47.653940, slv, 42010afffe8a0002(unknown)/1,  0.000150889, -0.000292847,  0.000465171, -0.000230967, 4046.421791992, D, 0.000123340, 1837, 0.000002514, 11502, 521, 28, -0.000230967,  0.000465171
2017-03-21 09:46:47.908079, slv, 42010afffe8a0002(unknown)/1,  0.000150889, -0.000385958,  0.000465171, -0.000238294, 4046.421791992, S, 0.000123340, 1837, 0.000002514, 11502, 521, 28, -0.000238294,  0.000465171
2017-03-21 09:46:48.907157, slv, 42010afffe8a0002(unknown)/1,  0.000150889, -0.000334050,  0.000465171, -0.000128029, 3660.463791992, S, 0.000123340, 1837, 0.000002514, 11502, 521, 28, -0.000128029,  0.000465171
2017-03-21 09:46:49.326843, slv, 42010afffe8a0002(unknown)/1,  0.000150586, -0.000334050,  0.000419783, -0.000128029, 3326.413791992, D, 0.000123340, 1837, 0.000002514, 11502, 521, 28, -0.000128029,  0.000419783
2017-03-21 09:46:49.907126, slv, 42010afffe8a0002(unknown)/1,  0.000150586, -0.000284219,  0.000419783, -0.000138935, 3326.413791992, S, 0.000123340, 1837, 0.000002514, 11502, 521, 28, -0.000138935,  0.000419783
2017-03-21 09:46:50.668385, slv, 42010afffe8a0002(unknown)/1,  0.000150472, -0.000284219,  0.000420354, -0.000138935, 3042.194791992, D, 0.000123340, 1837, 0.000002514, 11502, 521, 28, -0.000138935,  0.000420354
2017-03-21 09:46:50.907114, slv, 42010afffe8a0002(unknown)/1,  0.000150472, -0.000298922,  0.000420354, -0.000157852, 3042.194791992, S, 0.000123340, 1837, 0.000002514, 11502, 521, 28, -0.000157852,  0.000420354
2017-03-21 09:46:51.500997, slv, 42010afffe8a0002(unknown)/1,  0.000150220, -0.000298922,  0.000413904, -0.000157852, 2743.272791992, D, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220, -0.000157852,  0.000413904
2017-03-21 09:46:51.907168, slv, 42010afffe8a0002(unknown)/1,  0.000150220, -0.000279996,  0.000413904, -0.000101448, 2743.272791992, S, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220, -0.000101448,  0.000413904
2017-03-21 09:46:52.334515, slv, 42010afffe8a0002(unknown)/1,  0.000149764, -0.000279996,  0.000329644, -0.000101448, 2463.276791992, D, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220, -0.000101448,  0.000329644
2017-03-21 09:46:52.908324, slv, 42010afffe8a0002(unknown)/1,  0.000149764, -0.000245037,  0.000329644, -0.000088642, 2463.276791992, S, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220, -0.000088642,  0.000329644
2017-03-21 09:46:52.911470, slv, 42010afffe8a0002(unknown)/1,  0.000149105, -0.000245037,  0.000290838, -0.000088642, 2218.239791992, D, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220, -0.000088642,  0.000290838
2017-03-21 09:46:53.849182, slv, 42010afffe8a0002(unknown)/1,  0.000148466, -0.000245037,  0.000319387, -0.000088642, 2218.239791992, D, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220, -0.000088642,  0.000319387
2017-03-21 09:46:53.907203, slv, 42010afffe8a0002(unknown)/1,  0.000148466, -0.000230974,  0.000319387, -0.000075076, 2218.239791992, S, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220, -0.000075076,  0.000319387
2017-03-21 09:46:54.907261, slv, 42010afffe8a0002(unknown)/1,  0.000148466, -0.000187660,  0.000319387, -0.000003312, 1987.265791992, S, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220, -0.000003312,  0.000319387
2017-03-21 09:46:55.844747, slv, 42010afffe8a0002(unknown)/1,  0.000148052, -0.000187660,  0.000260440, -0.000003312, 1799.605791992, D, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220, -0.000003312,  0.000260440
2017-03-21 09:46:55.907260, slv, 42010afffe8a0002(unknown)/1,  0.000148052, -0.000148077,  0.000260440,  0.000003676, 1799.605791992, S, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220,  0.000003676,  0.000260440
2017-03-21 09:46:56.458654, slv, 42010afffe8a0002(unknown)/1,  0.000147842, -0.000148077,  0.000277615,  0.000003676, 1651.528791992, D, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220,  0.000003676,  0.000277615
2017-03-21 09:46:56.907314, slv, 42010afffe8a0002(unknown)/1,  0.000147842, -0.000124520,  0.000277615,  0.000043177, 1651.528791992, S, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220,  0.000043177,  0.000277615
2017-03-21 09:46:57.527536, slv, 42010afffe8a0002(unknown)/1,  0.000147857, -0.000124520,  0.000270720,  0.000043177, 1527.008791992, D, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220,  0.000043177,  0.000270720
2017-03-21 09:46:57.908202, slv, 42010afffe8a0002(unknown)/1,  0.000147857, -0.000122689,  0.000270720,  0.000007142, 1527.008791992, S, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220,  0.000007142,  0.000270720
2017-03-21 09:46:58.568793, slv, 42010afffe8a0002(unknown)/1,  0.000147625, -0.000122689,  0.000211096,  0.000007142, 1404.319791992, D, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220,  0.000007142,  0.000211096
2017-03-21 09:46:58.907286, slv, 42010afffe8a0002(unknown)/1,  0.000147625, -0.000151671,  0.000211096, -0.000015004, 1404.319791992, S, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220, -0.000015004,  0.000211096
2017-03-21 09:46:59.850685, slv, 42010afffe8a0002(unknown)/1,  0.000147009, -0.000151671,  0.000229657, -0.000015004, 1252.648791992, D, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220, -0.000015004,  0.000229657
2017-03-21 09:46:59.907271, slv, 42010afffe8a0002(unknown)/1,  0.000147009, -0.000132081,  0.000229657,  0.000045475, 1252.648791992, S, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220,  0.000045475,  0.000229657
2017-03-21 09:47:00.907287, slv, 42010afffe8a0002(unknown)/1,  0.000147009, -0.000120038,  0.000229657,  0.000008466, 1120.567791992, S, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220,  0.000008466,  0.000229657
2017-03-21 09:47:01.419813, slv, 42010afffe8a0002(unknown)/1,  0.000146278, -0.000120038,  0.000177752,  0.000008466, 1000.529791992, D, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220,  0.000008466,  0.000177752
2017-03-21 09:47:01.907318, slv, 42010afffe8a0002(unknown)/1,  0.000146278, -0.000117712,  0.000177752,  0.000049395, 1000.529791992, S, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220,  0.000049395,  0.000177752
2017-03-21 09:47:02.908488, slv, 42010afffe8a0002(unknown)/1,  0.000146278, -0.000090218,  0.000177752,  0.000062724, 882.817791992, S, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220,  0.000062724,  0.000177752
2017-03-21 09:47:03.269913, slv, 42010afffe8a0002(unknown)/1,  0.000145661, -0.000090218,  0.000178100,  0.000062724, 792.599791992, D, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220,  0.000062724,  0.000178100
2017-03-21 09:47:03.907273, slv, 42010afffe8a0002(unknown)/1,  0.000145661, -0.000093058,  0.000178100,  0.000043098, 792.599791992, S, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220,  0.000043098,  0.000178100
2017-03-21 09:47:04.907275, slv, 42010afffe8a0002(unknown)/1,  0.000145661, -0.000106380,  0.000178100,  0.000035462, 699.541791992, S, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220,  0.000035462,  0.000178100
2017-03-21 09:47:04.989970, slv, 42010afffe8a0002(unknown)/1,  0.000145006, -0.000106380,  0.000138797,  0.000035462, 593.161791992, D, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220,  0.000035462,  0.000138797
2017-03-21 09:47:05.625923, slv, 42010afffe8a0002(unknown)/1,  0.000144139, -0.000106380,  0.000148239,  0.000035462, 593.161791992, D, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220,  0.000035462,  0.000148239
2017-03-21 09:47:05.907334, slv, 42010afffe8a0002(unknown)/1,  0.000144139, -0.000080704,  0.000148239,  0.000092929, 593.161791992, S, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220,  0.000092929,  0.000148239
2017-03-21 09:47:06.907324, slv, 42010afffe8a0002(unknown)/1,  0.000144139, -0.000058821,  0.000148239,  0.000077707, 512.457791992, S, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220,  0.000077707,  0.000148239
2017-03-21 09:47:07.137327, slv, 42010afffe8a0002(unknown)/1,  0.000143428, -0.000058821,  0.000133123,  0.000077707, 453.636791992, D, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220,  0.000077707,  0.000133123
2017-03-21 09:47:07.908437, slv, 42010afffe8a0002(unknown)/1,  0.000143428, -0.000042253,  0.000133123,  0.000125354, 453.636791992, S, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220,  0.000125354,  0.000133123
2017-03-21 09:47:08.169287, slv, 42010afffe8a0002(unknown)/1,  0.000143010, -0.000042253,  0.000130645,  0.000125354, 411.383791992, D, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220,  0.000125354,  0.000130645
2017-03-21 09:47:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000143010, -0.000013027,  0.000130645,  0.000135029, 411.383791992, S, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220,  0.000135029,  0.000130645
2017-03-21 09:47:09.789391, slv, 42010afffe8a0002(unknown)/1,  0.000142778, -0.000013027,  0.000121711,  0.000135029, 398.356791992, D, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220,  0.000135029,  0.000121711
2017-03-21 09:47:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000142778, -0.000002061,  0.000121711,  0.000146637, 398.356791992, S, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220,  0.000146637,  0.000121711
2017-03-21 09:47:10.631144, slv, 42010afffe8a0002(unknown)/1,  0.000142569, -0.000002061,  0.000114316,  0.000146637, 396.295791992, D, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220,  0.000146637,  0.000114316
2017-03-21 09:47:10.789643, slv, 42010afffe8a0002(unknown)/1,  0.000142450, -0.000002061,  0.000132204,  0.000146637, 396.295791992, D, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220,  0.000146637,  0.000132204
2017-03-21 09:47:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000142450, -0.000027744,  0.000132204,  0.000083104, 396.295791992, S, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220,  0.000083104,  0.000132204
2017-03-21 09:47:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000142450, -0.000010719,  0.000132204,  0.000180358, 368.551791992, S, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220,  0.000180358,  0.000132204
2017-03-21 09:47:12.463411, slv, 42010afffe8a0002(unknown)/1,  0.000142598, -0.000010719,  0.000148576,  0.000180358, 357.832791992, D, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220,  0.000180358,  0.000148576
2017-03-21 09:47:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000142598, -0.000013748,  0.000148576,  0.000077193, 357.832791992, S, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220,  0.000077193,  0.000148576
2017-03-21 09:47:13.099869, slv, 42010afffe8a0002(unknown)/1,  0.000142181, -0.000013748,  0.000057422,  0.000077193, 344.084791992, D, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220,  0.000077193,  0.000057422
2017-03-21 09:47:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000142181, -0.000041326,  0.000057422,  0.000124933, 344.084791992, S, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220,  0.000124933,  0.000057422
2017-03-21 09:47:14.102978, slv, 42010afffe8a0002(unknown)/1,  0.000141709, -0.000041326,  0.000188217,  0.000124933, 302.758791992, D, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220,  0.000124933,  0.000188217
2017-03-21 09:47:14.706494, slv, 42010afffe8a0002(unknown)/1,  0.000141522, -0.000041326,  0.000080852,  0.000124933, 302.758791992, D, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220,  0.000124933,  0.000080852
2017-03-21 09:47:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000141522, -0.000007072,  0.000080852,  0.000144627, 302.758791992, S, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220,  0.000144627,  0.000080852
2017-03-21 09:47:15.688422, slv, 42010afffe8a0002(unknown)/1,  0.000141090, -0.000007072,  0.000105204,  0.000144627, 295.686791992, D, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220,  0.000144627,  0.000105204
2017-03-21 09:47:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000141090, -0.000016145,  0.000105204,  0.000105696, 295.686791992, S, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220,  0.000105696,  0.000105204
2017-03-21 09:47:16.826801, slv, 42010afffe8a0002(unknown)/1,  0.000140796, -0.000016145,  0.000133657,  0.000105696, 279.541791992, D, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220,  0.000105696,  0.000133657
2017-03-21 09:47:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000140796, -0.000043454,  0.000133657,  0.000089281, 279.541791992, S, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220,  0.000089281,  0.000133657
2017-03-21 09:47:17.054375, slv, 42010afffe8a0002(unknown)/1,  0.000140339, -0.000043454,  0.000117489,  0.000089281, 236.087791992, D, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220,  0.000089281,  0.000117489
2017-03-21 09:47:17.313000, slv, 42010afffe8a0002(unknown)/1,  0.000139743, -0.000043454,  0.000112707,  0.000089281, 236.087791992, D, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220,  0.000089281,  0.000112707
2017-03-21 09:47:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000139743, -0.000026699,  0.000112707,  0.000137859, 236.087791992, S, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220,  0.000137859,  0.000112707
2017-03-21 09:47:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000139743, -0.000005844,  0.000112707,  0.000129938, 209.388791992, S, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220,  0.000129938,  0.000112707
2017-03-21 09:47:19.264226, slv, 42010afffe8a0002(unknown)/1,  0.000139389, -0.000005844,  0.000136530,  0.000129938, 203.544791992, D, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220,  0.000129938,  0.000136530
2017-03-21 09:47:19.721843, slv, 42010afffe8a0002(unknown)/1,  0.000139289, -0.000005844,  0.000135562,  0.000129938, 203.544791992, D, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220,  0.000129938,  0.000135562
2017-03-21 09:47:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000139289, -0.000008465,  0.000135562,  0.000132162, 203.544791992, S, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220,  0.000132162,  0.000135562
2017-03-21 09:47:20.011005, slv, 42010afffe8a0002(unknown)/1,  0.000138950, -0.000008465,  0.000072635,  0.000132162, 195.079791992, D, 0.000126892, 11473, 0.000070363, 499251, 1228, 1220,  0.000132162,  0.000072635
2017-03-21 09:47:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000138950, -0.000018639,  0.000072635,  0.000108798, 195.079791992, S, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000108798,  0.000072635
2017-03-21 09:47:21.634973, slv, 42010afffe8a0002(unknown)/1,  0.000138482, -0.000018639,  0.000122426,  0.000108798, 176.440791992, D, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000108798,  0.000122426
2017-03-21 09:47:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000138482, -0.000021040,  0.000122426,  0.000126554, 176.440791992, S, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000126554,  0.000122426
2017-03-21 09:47:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000138482, -0.000004937,  0.000122426,  0.000140537, 155.400791992, S, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000140537,  0.000122426
2017-03-21 09:47:23.434007, slv, 42010afffe8a0002(unknown)/1,  0.000138279, -0.000004937,  0.000130222,  0.000140537, 150.463791992, D, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000140537,  0.000130222
2017-03-21 09:47:23.908477, slv, 42010afffe8a0002(unknown)/1,  0.000138279, -0.000005547,  0.000130222,  0.000125131, 150.463791992, S, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000125131,  0.000130222
2017-03-21 09:47:24.555632, slv, 42010afffe8a0002(unknown)/1,  0.000138001, -0.000005547,  0.000086079,  0.000125131, 144.916791992, D, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000125131,  0.000086079
2017-03-21 09:47:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000138001, -0.000020698,  0.000086079,  0.000109753, 144.916791992, S, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000109753,  0.000086079
2017-03-21 09:47:25.013080, slv, 42010afffe8a0002(unknown)/1,  0.000137443, -0.000020698,  0.000088223,  0.000109753, 124.218791992, D, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000109753,  0.000088223
2017-03-21 09:47:25.388867, slv, 42010afffe8a0002(unknown)/1,  0.000136671, -0.000020698,  0.000044476,  0.000109753, 124.218791992, D, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000109753,  0.000044476
2017-03-21 09:47:25.448125, slv, 42010afffe8a0002(unknown)/1,  0.000135825, -0.000020698,  0.000066118,  0.000109753, 124.218791992, D, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000109753,  0.000066118
2017-03-21 09:47:25.901137, slv, 42010afffe8a0002(unknown)/1,  0.000135300, -0.000020698,  0.000123324,  0.000109753, 124.218791992, D, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000109753,  0.000123324
2017-03-21 09:47:25.907306, slv, 42010afffe8a0002(unknown)/1,  0.000135300, -0.000024070,  0.000123324,  0.000115408, 124.218791992, S, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000115408,  0.000123324
2017-03-21 09:47:26.890811, slv, 42010afffe8a0002(unknown)/1,  0.000134976, -0.000024070,  0.000109854,  0.000115408, 100.148791992, D, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000115408,  0.000109854
2017-03-21 09:47:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000134976, -0.000028556,  0.000109854,  0.000097755, 100.148791992, S, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000097755,  0.000109854
2017-03-21 09:47:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000134976,  0.000005601,  0.000109854,  0.000183399, 71.592791992, S, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000183399,  0.000109854
2017-03-21 09:47:28.018729, slv, 42010afffe8a0002(unknown)/1,  0.000134763,  0.000005601,  0.000076633,  0.000183399, 77.193791992, D, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000183399,  0.000076633
2017-03-21 09:47:28.908612, slv, 42010afffe8a0002(unknown)/1,  0.000134763,  0.000017012,  0.000076633,  0.000120365, 77.193791992, S, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000120365,  0.000076633
2017-03-21 09:47:29.512869, slv, 42010afffe8a0002(unknown)/1,  0.000134605,  0.000017012,  0.000118080,  0.000120365, 94.205791992, D, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000120365,  0.000118080
2017-03-21 09:47:29.784177, slv, 42010afffe8a0002(unknown)/1,  0.000134246,  0.000017012,  0.000087654,  0.000120365, 94.205791992, D, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000120365,  0.000087654
2017-03-21 09:47:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000134246, -0.000008987,  0.000087654,  0.000130669, 94.205791992, S, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000130669,  0.000087654
2017-03-21 09:47:30.481056, slv, 42010afffe8a0002(unknown)/1,  0.000133774, -0.000008987,  0.000077493,  0.000130669, 85.218791992, D, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000130669,  0.000077493
2017-03-21 09:47:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000133774, -0.000018927,  0.000077493,  0.000099496, 85.218791992, S, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000099496,  0.000077493
2017-03-21 09:47:31.825173, slv, 42010afffe8a0002(unknown)/1,  0.000133106, -0.000018927,  0.000056464,  0.000099496, 66.291791992, D, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000099496,  0.000056464
2017-03-21 09:47:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000133106, -0.000015262,  0.000056464,  0.000136860, 66.291791992, S, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000136860,  0.000056464
2017-03-21 09:47:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000133106,  0.000001582,  0.000056464,  0.000132515, 51.029791992, S, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000132515,  0.000056464
2017-03-21 09:47:33.816521, slv, 42010afffe8a0002(unknown)/1,  0.000132418,  0.000001582,  0.000067708,  0.000132515, 52.611791992, D, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000132515,  0.000067708
2017-03-21 09:47:33.908591, slv, 42010afffe8a0002(unknown)/1,  0.000132418,  0.000005828,  0.000067708,  0.000144664, 52.611791992, S, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000144664,  0.000067708
2017-03-21 09:47:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000132418,  0.000003839,  0.000067708,  0.000127850, 58.439791992, S, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000127850,  0.000067708
2017-03-21 09:47:35.149171, slv, 42010afffe8a0002(unknown)/1,  0.000132282,  0.000003839,  0.000166737,  0.000127850, 62.278791992, D, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000127850,  0.000166737
2017-03-21 09:47:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132282,  0.000007507,  0.000166737,  0.000151865, 62.278791992, S, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000151865,  0.000166737
2017-03-21 09:47:36.004689, slv, 42010afffe8a0002(unknown)/1,  0.000132218,  0.000007507,  0.000066270,  0.000151865, 69.785791992, D, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000151865,  0.000066270
2017-03-21 09:47:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000132218,  0.000017741,  0.000066270,  0.000148119, 69.785791992, S, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000148119,  0.000066270
2017-03-21 09:47:37.027868, slv, 42010afffe8a0002(unknown)/1,  0.000131905,  0.000017741,  0.000082462,  0.000148119, 87.526791992, D, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000148119,  0.000082462
2017-03-21 09:47:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000131905,  0.000010887,  0.000082462,  0.000137780, 87.526791992, S, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000137780,  0.000082462
2017-03-21 09:47:37.980362, slv, 42010afffe8a0002(unknown)/1,  0.000131558,  0.000010887,  0.000070478,  0.000137780, 98.413791992, D, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000137780,  0.000070478
2017-03-21 09:47:38.908633, slv, 42010afffe8a0002(unknown)/1,  0.000131558,  0.000007702,  0.000070478,  0.000141089, 98.413791992, S, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000141089,  0.000070478
2017-03-21 09:47:39.677699, slv, 42010afffe8a0002(unknown)/1,  0.000131255,  0.000007702,  0.000099189,  0.000141089, 106.115791992, D, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000141089,  0.000099189
2017-03-21 09:47:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000131255,  0.000010610,  0.000099189,  0.000142945, 106.115791992, S, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000142945,  0.000099189
2017-03-21 09:47:40.859139, slv, 42010afffe8a0002(unknown)/1,  0.000131000,  0.000010610,  0.000076544,  0.000142945, 116.725791992, D, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000142945,  0.000076544
2017-03-21 09:47:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000131000,  0.000012920,  0.000076544,  0.000145151, 116.725791992, S, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000145151,  0.000076544
2017-03-21 09:47:41.485291, slv, 42010afffe8a0002(unknown)/1,  0.000130723,  0.000012920,  0.000088482,  0.000145151, 129.645791992, D, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000145151,  0.000088482
2017-03-21 09:47:41.815440, slv, 42010afffe8a0002(unknown)/1,  0.000130536,  0.000012920,  0.000096311,  0.000145151, 129.645791992, D, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000145151,  0.000096311
2017-03-21 09:47:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130536,  0.000031558,  0.000096311,  0.000179502, 129.645791992, S, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000179502,  0.000096311
2017-03-21 09:47:42.003414, slv, 42010afffe8a0002(unknown)/1,  0.000130616,  0.000031558,  0.000121544,  0.000179502, 161.203791992, D, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000179502,  0.000121544
2017-03-21 09:47:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000130616,  0.000021677,  0.000121544,  0.000125003, 161.203791992, S, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000125003,  0.000121544
2017-03-21 09:47:43.233021, slv, 42010afffe8a0002(unknown)/1,  0.000130455,  0.000021677,  0.000055190,  0.000125003, 182.880791992, D, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000125003,  0.000055190
2017-03-21 09:47:43.908640, slv, 42010afffe8a0002(unknown)/1,  0.000130455, -0.000001432,  0.000055190,  0.000133204, 182.880791992, S, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000133204,  0.000055190
2017-03-21 09:47:44.544981, slv, 42010afffe8a0002(unknown)/1,  0.000129916, -0.000001432,  0.000070506,  0.000133204, 181.448791992, D, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000133204,  0.000070506
2017-03-21 09:47:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129916, -0.000008574,  0.000070506,  0.000110020, 181.448791992, S, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000110020,  0.000070506
2017-03-21 09:47:45.871114, slv, 42010afffe8a0002(unknown)/1,  0.000129405, -0.000008574,  0.000075196,  0.000110020, 172.874791992, D, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000110020,  0.000075196
2017-03-21 09:47:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000129405, -0.000013314,  0.000075196,  0.000122673, 172.874791992, S, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000122673,  0.000075196
2017-03-21 09:47:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129405, -0.000002638,  0.000075196,  0.000130862, 159.560791992, S, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000130862,  0.000075196
2017-03-21 09:47:47.328340, slv, 42010afffe8a0002(unknown)/1,  0.000128911, -0.000002638,  0.000075169,  0.000130862, 156.922791992, D, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000130862,  0.000075169
2017-03-21 09:47:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000128911,  0.000002532,  0.000075169,  0.000132519, 156.922791992, S, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000132519,  0.000075169
2017-03-21 09:47:48.898727, slv, 42010afffe8a0002(unknown)/1,  0.000128537,  0.000002532,  0.000081271,  0.000132519, 159.454791992, D, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000132519,  0.000081271
2017-03-21 09:47:48.908453, slv, 42010afffe8a0002(unknown)/1,  0.000128537, -0.000010972,  0.000081271,  0.000102985, 159.454791992, S, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000102985,  0.000081271
2017-03-21 09:47:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128537,  0.000004515,  0.000081271,  0.000163119, 148.482791992, S, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000163119,  0.000081271
2017-03-21 09:47:50.175936, slv, 42010afffe8a0002(unknown)/1,  0.000128269,  0.000004515,  0.000068706,  0.000163119, 152.997791992, D, 0.000144099, 3474, -0.000087869, 77953, 840, 671,  0.000163119,  0.000068706
2017-03-21 09:47:50.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128269,  0.000043766,  0.000068706,  0.000181219, 152.997791992, S, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000181219,  0.000068706
2017-03-21 09:47:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128269,  0.000032884,  0.000068706,  0.000141087, 196.763791992, S, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000141087,  0.000068706
2017-03-21 09:47:52.090662, slv, 42010afffe8a0002(unknown)/1,  0.000128078,  0.000032884,  0.000091236,  0.000141087, 229.647791992, D, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000141087,  0.000091236
2017-03-21 09:47:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128078,  0.000014558,  0.000091236,  0.000144377, 229.647791992, S, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000144377,  0.000091236
2017-03-21 09:47:53.908273, slv, 42010afffe8a0002(unknown)/1,  0.000128078,  0.000011995,  0.000091236,  0.000135770, 244.205791992, S, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000135770,  0.000091236
2017-03-21 09:47:53.950053, slv, 42010afffe8a0002(unknown)/1,  0.000127778,  0.000011995,  0.000067482,  0.000135770, 256.200791992, D, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000135770,  0.000067482
2017-03-21 09:47:54.851146, slv, 42010afffe8a0002(unknown)/1,  0.000127397,  0.000011995,  0.000074614,  0.000135770, 256.200791992, D, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000135770,  0.000074614
2017-03-21 09:47:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127397,  0.000011284,  0.000074614,  0.000142273, 256.200791992, S, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000142273,  0.000074614
2017-03-21 09:47:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127397,  0.000008964,  0.000074614,  0.000130450, 267.484791992, S, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000130450,  0.000074614
2017-03-21 09:47:56.564665, slv, 42010afffe8a0002(unknown)/1,  0.000127068,  0.000008964,  0.000084581,  0.000130450, 276.448791992, D, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000130450,  0.000084581
2017-03-21 09:47:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127068, -0.000007185,  0.000084581,  0.000109645, 276.448791992, S, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000109645,  0.000084581
2017-03-21 09:47:57.545743, slv, 42010afffe8a0002(unknown)/1,  0.000126668, -0.000007185,  0.000081160,  0.000109645, 269.263791992, D, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000109645,  0.000081160
2017-03-21 09:47:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126668,  0.000003438,  0.000081160,  0.000150967, 269.263791992, S, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000150967,  0.000081160
2017-03-21 09:47:58.904152, slv, 42010afffe8a0002(unknown)/1,  0.000126436,  0.000003438,  0.000105577,  0.000150967, 272.701791992, D, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000150967,  0.000105577
2017-03-21 09:47:58.908228, slv, 42010afffe8a0002(unknown)/1,  0.000126436, -0.000010228,  0.000105577,  0.000081682, 272.701791992, S, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000081682,  0.000105577
2017-03-21 09:47:58.993423, slv, 42010afffe8a0002(unknown)/1,  0.000126167, -0.000010228,  0.000098572,  0.000081682, 262.473791992, D, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000081682,  0.000098572
2017-03-21 09:47:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126167, -0.000018829,  0.000098572,  0.000133264, 262.473791992, S, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000133264,  0.000098572
2017-03-21 09:48:00.033587, slv, 42010afffe8a0002(unknown)/1,  0.000125739, -0.000018829,  0.000081537,  0.000133264, 243.644791992, D, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000133264,  0.000081537
2017-03-21 09:48:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000125739, -0.000004967,  0.000081537,  0.000108708, 243.644791992, S, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000108708,  0.000081537
2017-03-21 09:48:01.844790, slv, 42010afffe8a0002(unknown)/1,  0.000125371, -0.000004967,  0.000085136,  0.000108708, 238.677791992, D, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000108708,  0.000085136
2017-03-21 09:48:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125371,  0.000004551,  0.000085136,  0.000151504, 238.677791992, S, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000151504,  0.000085136
2017-03-21 09:48:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125371,  0.000010773,  0.000085136,  0.000120785, 243.228791992, S, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000120785,  0.000085136
2017-03-21 09:48:02.923523, slv, 42010afffe8a0002(unknown)/1,  0.000124883,  0.000010773,  0.000061968,  0.000120785, 254.001791992, D, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000120785,  0.000061968
2017-03-21 09:48:03.091678, slv, 42010afffe8a0002(unknown)/1,  0.000124600,  0.000010773,  0.000123670,  0.000120785, 254.001791992, D, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000120785,  0.000123670
2017-03-21 09:48:03.908553, slv, 42010afffe8a0002(unknown)/1,  0.000124600,  0.000019975,  0.000123670,  0.000169137, 254.001791992, S, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000169137,  0.000123670
2017-03-21 09:48:04.396756, slv, 42010afffe8a0002(unknown)/1,  0.000124562,  0.000019975,  0.000075111,  0.000169137, 273.976791992, D, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000169137,  0.000075111
2017-03-21 09:48:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124562,  0.000030497,  0.000075111,  0.000141021, 273.976791992, S, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000141021,  0.000075111
2017-03-21 09:48:05.746865, slv, 42010afffe8a0002(unknown)/1,  0.000124507,  0.000030497,  0.000098788,  0.000141021, 304.473791992, D, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000141021,  0.000098788
2017-03-21 09:48:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124507,  0.000010409,  0.000098788,  0.000128868, 304.473791992, S, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000128868,  0.000098788
2017-03-21 09:48:06.611758, slv, 42010afffe8a0002(unknown)/1,  0.000124343,  0.000010409,  0.000087244,  0.000128868, 314.882791992, D, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000128868,  0.000087244
2017-03-21 09:48:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124343, -0.000014406,  0.000087244,  0.000091170, 314.882791992, S, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000091170,  0.000087244
2017-03-21 09:48:07.260882, slv, 42010afffe8a0002(unknown)/1,  0.000124076, -0.000014406,  0.000121836,  0.000091170, 300.476791992, D, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000091170,  0.000121836
2017-03-21 09:48:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124076, -0.000006579,  0.000121836,  0.000144090, 300.476791992, S, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000144090,  0.000121836
2017-03-21 09:48:08.602174, slv, 42010afffe8a0002(unknown)/1,  0.000123778, -0.000006579,  0.000062940,  0.000144090, 293.897791992, D, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000144090,  0.000062940
2017-03-21 09:48:08.799512, slv, 42010afffe8a0002(unknown)/1,  0.000123618, -0.000006579,  0.000102917,  0.000144090, 293.897791992, D, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000144090,  0.000102917
2017-03-21 09:48:08.908568, slv, 42010afffe8a0002(unknown)/1,  0.000123618,  0.000000286,  0.000102917,  0.000104176, 293.897791992, S, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000104176,  0.000102917
2017-03-21 09:48:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123618,  0.000020394,  0.000102917,  0.000183849, 294.183791992, S, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000183849,  0.000102917
2017-03-21 09:48:10.304067, slv, 42010afffe8a0002(unknown)/1,  0.000123725,  0.000020394,  0.000090891,  0.000183849, 314.577791992, D, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000183849,  0.000090891
2017-03-21 09:48:10.668429, slv, 42010afffe8a0002(unknown)/1,  0.000123954,  0.000020394,  0.000094956,  0.000183849, 314.577791992, D, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000183849,  0.000094956
2017-03-21 09:48:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123954,  0.000034952,  0.000094956,  0.000133629, 314.577791992, S, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000133629,  0.000094956
2017-03-21 09:48:11.818131, slv, 42010afffe8a0002(unknown)/1,  0.000123912,  0.000034952,  0.000072551,  0.000133629, 349.529791992, D, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000133629,  0.000072551
2017-03-21 09:48:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123912,  0.000010988,  0.000072551,  0.000136214, 349.529791992, S, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000136214,  0.000072551
2017-03-21 09:48:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123912,  0.000007101,  0.000072551,  0.000125812, 360.517791992, S, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000125812,  0.000072551
2017-03-21 09:48:13.019961, slv, 42010afffe8a0002(unknown)/1,  0.000123612,  0.000007101,  0.000086853,  0.000125812, 367.618791992, D, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000125812,  0.000086853
2017-03-21 09:48:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123612,  0.000021222,  0.000086853,  0.000164156, 367.618791992, S, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000164156,  0.000086853
2017-03-21 09:48:14.565625, slv, 42010afffe8a0002(unknown)/1,  0.000123503,  0.000021222,  0.000089728,  0.000164156, 388.840791992, D, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000164156,  0.000089728
2017-03-21 09:48:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123503,  0.000022356,  0.000089728,  0.000127671, 388.840791992, S, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000127671,  0.000089728
2017-03-21 09:48:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123503,  0.000008616,  0.000089728,  0.000136568, 411.196791992, S, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000136568,  0.000089728
2017-03-21 09:48:16.341430, slv, 42010afffe8a0002(unknown)/1,  0.000123585,  0.000008616,  0.000124624,  0.000136568, 419.812791992, D, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000136568,  0.000124624
2017-03-21 09:48:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123585, -0.000005104,  0.000124624,  0.000100313, 419.812791992, S, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000100313,  0.000124624
2017-03-21 09:48:17.873132, slv, 42010afffe8a0002(unknown)/1,  0.000123303, -0.000005104,  0.000060706,  0.000100313, 414.708791992, D, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000100313,  0.000060706
2017-03-21 09:48:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123303, -0.000003341,  0.000060706,  0.000139894, 414.708791992, S, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000139894,  0.000060706
2017-03-21 09:48:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123303,  0.000009272,  0.000060706,  0.000125257, 411.367791992, S, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000125257,  0.000060706
2017-03-21 09:48:19.606656, slv, 42010afffe8a0002(unknown)/1,  0.000122696,  0.000009272,  0.000051522,  0.000125257, 420.639791992, D, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000125257,  0.000051522
2017-03-21 09:48:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122696,  0.000016705,  0.000051522,  0.000154153, 420.639791992, S, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000154153,  0.000051522
2017-03-21 09:48:20.612094, slv, 42010afffe8a0002(unknown)/1,  0.000122423,  0.000016705,  0.000089987,  0.000154153, 437.344791992, D, 0.000132947, 3034, -0.000001403, 14803, 118, 43,  0.000154153,  0.000089987
2017-03-21 09:48:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122423,  0.000002353,  0.000089987,  0.000095673, 437.344791992, S, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000095673,  0.000089987
2017-03-21 09:48:21.455708, slv, 42010afffe8a0002(unknown)/1,  0.000122282,  0.000002353,  0.000113659,  0.000095673, 439.697791992, D, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000095673,  0.000113659
2017-03-21 09:48:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122282, -0.000008385,  0.000113659,  0.000132262, 439.697791992, S, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000132262,  0.000113659
2017-03-21 09:48:22.515288, slv, 42010afffe8a0002(unknown)/1,  0.000122151, -0.000008385,  0.000113995,  0.000132262, 431.312791992, D, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000132262,  0.000113995
2017-03-21 09:48:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122151,  0.000012119,  0.000113995,  0.000136409, 431.312791992, S, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000136409,  0.000113995
2017-03-21 09:48:22.977673, slv, 42010afffe8a0002(unknown)/1,  0.000122033,  0.000012119,  0.000075808,  0.000136409, 443.431791992, D, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000136409,  0.000075808
2017-03-21 09:48:23.391577, slv, 42010afffe8a0002(unknown)/1,  0.000121940,  0.000012119,  0.000115599,  0.000136409, 443.431791992, D, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000136409,  0.000115599
2017-03-21 09:48:23.728212, slv, 42010afffe8a0002(unknown)/1,  0.000121950,  0.000012119,  0.000101911,  0.000136409, 443.431791992, D, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000136409,  0.000101911
2017-03-21 09:48:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121950,  0.000012885,  0.000101911,  0.000133463, 443.431791992, S, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000133463,  0.000101911
2017-03-21 09:48:24.105278, slv, 42010afffe8a0002(unknown)/1,  0.000121993,  0.000012885,  0.000127099,  0.000133463, 456.316791992, D, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000133463,  0.000127099
2017-03-21 09:48:24.378460, slv, 42010afffe8a0002(unknown)/1,  0.000122048,  0.000012885,  0.000108006,  0.000133463, 456.316791992, D, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000133463,  0.000108006
2017-03-21 09:48:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122048,  0.000018384,  0.000108006,  0.000147305, 456.316791992, S, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000147305,  0.000108006
2017-03-21 09:48:25.616020, slv, 42010afffe8a0002(unknown)/1,  0.000122017,  0.000018384,  0.000091468,  0.000147305, 474.700791992, D, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000147305,  0.000091468
2017-03-21 09:48:25.706459, slv, 42010afffe8a0002(unknown)/1,  0.000122057,  0.000018384,  0.000112153,  0.000147305, 474.700791992, D, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000147305,  0.000112153
2017-03-21 09:48:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122057,  0.000021639,  0.000112153,  0.000140079, 474.700791992, S, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000140079,  0.000112153
2017-03-21 09:48:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122057,  0.000007808,  0.000112153,  0.000119650, 496.339791992, S, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000119650,  0.000112153
2017-03-21 09:48:26.960602, slv, 42010afffe8a0002(unknown)/1,  0.000121995,  0.000007808,  0.000093154,  0.000119650, 504.147791992, D, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000119650,  0.000093154
2017-03-21 09:48:27.556498, slv, 42010afffe8a0002(unknown)/1,  0.000121823,  0.000007808,  0.000111541,  0.000119650, 504.147791992, D, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000119650,  0.000111541
2017-03-21 09:48:27.736009, slv, 42010afffe8a0002(unknown)/1,  0.000121614,  0.000007808,  0.000083045,  0.000119650, 504.147791992, D, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000119650,  0.000083045
2017-03-21 09:48:27.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121614, -0.000006911,  0.000083045,  0.000110198, 504.147791992, S, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000110198,  0.000083045
2017-03-21 09:48:28.030252, slv, 42010afffe8a0002(unknown)/1,  0.000121248, -0.000006911,  0.000079776,  0.000110198, 497.236791992, D, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000110198,  0.000079776
2017-03-21 09:48:28.437356, slv, 42010afffe8a0002(unknown)/1,  0.000121014, -0.000006911,  0.000124847,  0.000110198, 497.236791992, D, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000110198,  0.000124847
2017-03-21 09:48:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121014, -0.000008291,  0.000124847,  0.000115847, 497.236791992, S, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000115847,  0.000124847
2017-03-21 09:48:29.695674, slv, 42010afffe8a0002(unknown)/1,  0.000121024, -0.000008291,  0.000135735,  0.000115847, 488.945791992, D, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000115847,  0.000135735
2017-03-21 09:48:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121024,  0.000002695,  0.000135735,  0.000131580, 488.945791992, S, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000131580,  0.000135735
2017-03-21 09:48:30.157766, slv, 42010afffe8a0002(unknown)/1,  0.000120976,  0.000002695,  0.000088639,  0.000131580, 491.640791992, D, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000131580,  0.000088639
2017-03-21 09:48:30.908525, slv, 42010afffe8a0002(unknown)/1,  0.000120976, -0.000000998,  0.000088639,  0.000108424, 491.640791992, S, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000108424,  0.000088639
2017-03-21 09:48:31.869761, slv, 42010afffe8a0002(unknown)/1,  0.000120814, -0.000000998,  0.000113662,  0.000108424, 490.642791992, D, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000108424,  0.000113662
2017-03-21 09:48:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120814, -0.000003332,  0.000113662,  0.000126703, 490.642791992, S, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000126703,  0.000113662
2017-03-21 09:48:32.478119, slv, 42010afffe8a0002(unknown)/1,  0.000120868, -0.000003332,  0.000148415,  0.000126703, 487.310791992, D, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000126703,  0.000148415
2017-03-21 09:48:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120868,  0.000008222,  0.000148415,  0.000131425, 487.310791992, S, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000131425,  0.000148415
2017-03-21 09:48:33.804961, slv, 42010afffe8a0002(unknown)/1,  0.000120947,  0.000008222,  0.000097129,  0.000131425, 495.532791992, D, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000131425,  0.000097129
2017-03-21 09:48:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120947,  0.000030579,  0.000097129,  0.000171549, 495.532791992, S, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000171549,  0.000097129
2017-03-21 09:48:34.165946, slv, 42010afffe8a0002(unknown)/1,  0.000121155,  0.000030579,  0.000137003,  0.000171549, 526.111791992, D, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000171549,  0.000137003
2017-03-21 09:48:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121155,  0.000018669,  0.000137003,  0.000107890, 526.111791992, S, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000107890,  0.000137003
2017-03-21 09:48:35.908375, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000010163,  0.000137003,  0.000114092, 544.780791992, S, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000114092,  0.000137003
2017-03-21 09:48:36.115407, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000010163,  0.000105022,  0.000114092, 534.617791992, D, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000114092,  0.000105022
2017-03-21 09:48:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000007672,  0.000105022,  0.000113040, 534.617791992, S, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000113040,  0.000105022
2017-03-21 09:48:37.639507, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000007672,  0.000110210,  0.000113040, 526.945791992, D, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000113040,  0.000110210
2017-03-21 09:48:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121155,  0.000000721,  0.000110210,  0.000130879, 526.945791992, S, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000130879,  0.000110210
2017-03-21 09:48:38.907284, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000020655,  0.000110210,  0.000070120, 527.666791992, S, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000070120,  0.000110210
2017-03-21 09:48:39.504831, slv, 42010afffe8a0002(unknown)/1,  0.000120779, -0.000020655,  0.000094875,  0.000070120, 507.011791992, D, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000070120,  0.000094875
2017-03-21 09:48:39.818563, slv, 42010afffe8a0002(unknown)/1,  0.000120172, -0.000020655,  0.000092695,  0.000070120, 507.011791992, D, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000070120,  0.000092695
2017-03-21 09:48:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120172, -0.000025588,  0.000092695,  0.000120030, 507.011791992, S, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000120030,  0.000092695
2017-03-21 09:48:40.492281, slv, 42010afffe8a0002(unknown)/1,  0.000119946, -0.000025588,  0.000140088,  0.000120030, 481.423791992, D, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000120030,  0.000140088
2017-03-21 09:48:40.908360, slv, 42010afffe8a0002(unknown)/1,  0.000119946, -0.000007790,  0.000140088,  0.000104507, 481.423791992, S, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000104507,  0.000140088
2017-03-21 09:48:41.559299, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000007790,  0.000093808,  0.000104507, 473.633791992, D, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000104507,  0.000093808
2017-03-21 09:48:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119863,  0.000012038,  0.000093808,  0.000159377, 473.633791992, S, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000159377,  0.000093808
2017-03-21 09:48:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119863,  0.000010207,  0.000093808,  0.000100762, 485.671791992, S, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000100762,  0.000093808
2017-03-21 09:48:43.418729, slv, 42010afffe8a0002(unknown)/1,  0.000119564,  0.000010207,  0.000103793,  0.000100762, 495.878791992, D, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000100762,  0.000103793
2017-03-21 09:48:43.867945, slv, 42010afffe8a0002(unknown)/1,  0.000119219,  0.000010207,  0.000084512,  0.000100762, 495.878791992, D, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000100762,  0.000084512
2017-03-21 09:48:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119219, -0.000013655,  0.000084512,  0.000111008, 495.878791992, S, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000111008,  0.000084512
2017-03-21 09:48:44.466748, slv, 42010afffe8a0002(unknown)/1,  0.000118970, -0.000013655,  0.000116953,  0.000111008, 482.223791992, D, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000111008,  0.000116953
2017-03-21 09:48:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118970, -0.000002057,  0.000116953,  0.000123067, 482.223791992, S, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000123067,  0.000116953
2017-03-21 09:48:45.908500, slv, 42010afffe8a0002(unknown)/1,  0.000118970,  0.000005727,  0.000116953,  0.000126328, 480.166791992, S, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000126328,  0.000116953
2017-03-21 09:48:46.059535, slv, 42010afffe8a0002(unknown)/1,  0.000118990,  0.000005727,  0.000126678,  0.000126328, 485.893791992, D, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000126328,  0.000126678
2017-03-21 09:48:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118990,  0.000021737,  0.000126678,  0.000155106, 485.893791992, S, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000155106,  0.000126678
2017-03-21 09:48:47.513989, slv, 42010afffe8a0002(unknown)/1,  0.000119125,  0.000021737,  0.000102498,  0.000155106, 507.630791992, D, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000155106,  0.000102498
2017-03-21 09:48:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119125,  0.000015113,  0.000102498,  0.000113235, 507.630791992, S, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000113235,  0.000102498
2017-03-21 09:48:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119125, -0.000001021,  0.000102498,  0.000122974, 522.743791992, S, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000122974,  0.000102498
2017-03-21 09:48:48.956288, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000001021,  0.000095133,  0.000122974, 521.722791992, D, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000122974,  0.000095133
2017-03-21 09:48:49.608491, slv, 42010afffe8a0002(unknown)/1,  0.000119159, -0.000001021,  0.000144755,  0.000122974, 521.722791992, D, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000122974,  0.000144755
2017-03-21 09:48:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119159, -0.000001823,  0.000144755,  0.000111664, 521.722791992, S, 0.000124838, 1595, 0.000009478, 14940, 311, 69,  0.000111664,  0.000144755
2017-03-21 09:48:50.908255, slv, 42010afffe8a0002(unknown)/1,  0.000119159, -0.000009459,  0.000144755,  0.000107735, 519.899791992, S, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000107735,  0.000144755
2017-03-21 09:48:51.525225, slv, 42010afffe8a0002(unknown)/1,  0.000119188, -0.000009459,  0.000108561,  0.000107735, 510.440791992, D, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000107735,  0.000108561
2017-03-21 09:48:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119188, -0.000006541,  0.000108561,  0.000117530, 510.440791992, S, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000117530,  0.000108561
2017-03-21 09:48:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119188, -0.000006204,  0.000108561,  0.000108437, 503.899791992, S, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000108437,  0.000108561
2017-03-21 09:48:53.381262, slv, 42010afffe8a0002(unknown)/1,  0.000118962, -0.000006204,  0.000094173,  0.000108437, 497.695791992, D, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000108437,  0.000094173
2017-03-21 09:48:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118962, -0.000006203,  0.000094173,  0.000117305, 497.695791992, S, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000117305,  0.000094173
2017-03-21 09:48:54.369953, slv, 42010afffe8a0002(unknown)/1,  0.000118689, -0.000006203,  0.000085971,  0.000117305, 491.492791992, D, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000117305,  0.000085971
2017-03-21 09:48:54.663684, slv, 42010afffe8a0002(unknown)/1,  0.000118549, -0.000006203,  0.000118448,  0.000117305, 491.492791992, D, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000117305,  0.000118448
2017-03-21 09:48:54.792775, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000006203,  0.000104591,  0.000117305, 491.492791992, D, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000117305,  0.000104591
2017-03-21 09:48:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000016724,  0.000104591,  0.000086691, 491.492791992, S, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000086691,  0.000104591
2017-03-21 09:48:55.018900, slv, 42010afffe8a0002(unknown)/1,  0.000118271, -0.000016724,  0.000110877,  0.000086691, 474.768791992, D, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000086691,  0.000110877
2017-03-21 09:48:55.402959, slv, 42010afffe8a0002(unknown)/1,  0.000117937, -0.000016724,  0.000103418,  0.000086691, 474.768791992, D, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000086691,  0.000103418
2017-03-21 09:48:55.908407, slv, 42010afffe8a0002(unknown)/1,  0.000117937, -0.000015978,  0.000103418,  0.000117772, 474.768791992, S, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000117772,  0.000103418
2017-03-21 09:48:56.786217, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000015978,  0.000131685,  0.000117772, 458.790791992, D, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000117772,  0.000131685
2017-03-21 09:48:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000003190,  0.000131685,  0.000111594, 458.790791992, S, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000111594,  0.000131685
2017-03-21 09:48:57.608164, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000003190,  0.000128819,  0.000111594, 455.600791992, D, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000111594,  0.000128819
2017-03-21 09:48:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000000496,  0.000128819,  0.000123108, 455.600791992, S, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000123108,  0.000128819
2017-03-21 09:48:58.171527, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000000496,  0.000067973,  0.000123108, 455.104791992, D, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000123108,  0.000067973
2017-03-21 09:48:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117728,  0.000006908,  0.000067973,  0.000126320, 455.104791992, S, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000126320,  0.000067973
2017-03-21 09:48:59.848849, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000006908,  0.000123799,  0.000126320, 462.012791992, D, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000126320,  0.000123799
2017-03-21 09:48:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000022276,  0.000123799,  0.000153573, 462.012791992, S, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000153573,  0.000123799
2017-03-21 09:49:00.908468, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000009521,  0.000123799,  0.000100693, 484.288791992, S, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000100693,  0.000123799
2017-03-21 09:49:01.077677, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000009521,  0.000102379,  0.000100693, 493.809791992, D, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000100693,  0.000102379
2017-03-21 09:49:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000003186,  0.000102379,  0.000128091, 493.809791992, S, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000128091,  0.000102379
2017-03-21 09:49:02.899328, slv, 42010afffe8a0002(unknown)/1,  0.000117573, -0.000003186,  0.000146205,  0.000128091, 490.623791992, D, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000128091,  0.000146205
2017-03-21 09:49:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000005138,  0.000146205,  0.000117303, 490.623791992, S, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000117303,  0.000146205
2017-03-21 09:49:03.038492, slv, 42010afffe8a0002(unknown)/1,  0.000117608,  0.000005138,  0.000087751,  0.000117303, 495.761791992, D, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000117303,  0.000087751
2017-03-21 09:49:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117608, -0.000001399,  0.000087751,  0.000115080, 495.761791992, S, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000115080,  0.000087751
2017-03-21 09:49:03.979086, slv, 42010afffe8a0002(unknown)/1,  0.000117441, -0.000001399,  0.000107667,  0.000115080, 494.362791992, D, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000115080,  0.000107667
2017-03-21 09:49:04.408932, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000001399,  0.000096598,  0.000115080, 494.362791992, D, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000115080,  0.000096598
2017-03-21 09:49:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000015583,  0.000096598,  0.000088665, 494.362791992, S, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000088665,  0.000096598
2017-03-21 09:49:05.874957, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000015583,  0.000112777,  0.000088665, 478.779791992, D, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000088665,  0.000112777
2017-03-21 09:49:05.908393, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000015322,  0.000112777,  0.000115077, 478.779791992, S, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000115077,  0.000112777
2017-03-21 09:49:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117084,  0.000011468,  0.000112777,  0.000142026, 463.457791992, S, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000142026,  0.000112777
2017-03-21 09:49:07.176354, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000011468,  0.000104784,  0.000142026, 474.925791992, D, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000142026,  0.000104784
2017-03-21 09:49:07.555549, slv, 42010afffe8a0002(unknown)/1,  0.000117177,  0.000011468,  0.000122974,  0.000142026, 474.925791992, D, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000142026,  0.000122974
2017-03-21 09:49:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117177,  0.000026880,  0.000122974,  0.000145996, 474.925791992, S, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000145996,  0.000122974
2017-03-21 09:49:08.545566, slv, 42010afffe8a0002(unknown)/1,  0.000117486,  0.000026880,  0.000136932,  0.000145996, 501.805791992, D, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000145996,  0.000136932
2017-03-21 09:49:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117486,  0.000019737,  0.000136932,  0.000128142, 501.805791992, S, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000128142,  0.000136932
2017-03-21 09:49:09.712243, slv, 42010afffe8a0002(unknown)/1,  0.000117683,  0.000019737,  0.000109413,  0.000128142, 521.542791992, D, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000128142,  0.000109413
2017-03-21 09:49:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117683,  0.000002049,  0.000109413,  0.000111124, 521.542791992, S, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000111124,  0.000109413
2017-03-21 09:49:10.405095, slv, 42010afffe8a0002(unknown)/1,  0.000117669,  0.000002049,  0.000118383,  0.000111124, 523.591791992, D, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000111124,  0.000118383
2017-03-21 09:49:10.908383, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000002731,  0.000118383,  0.000118765, 523.591791992, S, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000118765,  0.000118383
2017-03-21 09:49:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000001943,  0.000118383,  0.000112687, 520.860791992, S, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000112687,  0.000118383
2017-03-21 09:49:12.068624, slv, 42010afffe8a0002(unknown)/1,  0.000117631, -0.000001943,  0.000118791,  0.000112687, 518.917791992, D, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000112687,  0.000118791
2017-03-21 09:49:12.302196, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000001943,  0.000104248,  0.000112687, 518.917791992, D, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000112687,  0.000104248
2017-03-21 09:49:12.854291, slv, 42010afffe8a0002(unknown)/1,  0.000117373, -0.000001943,  0.000096430,  0.000112687, 518.917791992, D, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000112687,  0.000096430
2017-03-21 09:49:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117373, -0.000016589,  0.000096430,  0.000089176, 518.917791992, S, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000089176,  0.000096430
2017-03-21 09:49:12.966972, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000016589,  0.000107384,  0.000089176, 502.328791992, D, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000089176,  0.000107384
2017-03-21 09:49:13.799293, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000016589,  0.000128669,  0.000089176, 502.328791992, D, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000089176,  0.000128669
2017-03-21 09:49:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000015701,  0.000128669,  0.000113707, 502.328791992, S, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000113707,  0.000128669
2017-03-21 09:49:13.943907, slv, 42010afffe8a0002(unknown)/1,  0.000116684, -0.000015701,  0.000077485,  0.000113707, 486.627791992, D, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000113707,  0.000077485
2017-03-21 09:49:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116684,  0.000011721,  0.000077485,  0.000143332, 486.627791992, S, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000143332,  0.000077485
2017-03-21 09:49:15.510907, slv, 42010afffe8a0002(unknown)/1,  0.000116449,  0.000011721,  0.000072001,  0.000143332, 498.348791992, D, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000143332,  0.000072001
2017-03-21 09:49:15.785416, slv, 42010afffe8a0002(unknown)/1,  0.000116455,  0.000011721,  0.000108592,  0.000143332, 498.348791992, D, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000143332,  0.000108592
2017-03-21 09:49:15.908975, slv, 42010afffe8a0002(unknown)/1,  0.000116455,  0.000034486,  0.000108592,  0.000158779, 498.348791992, S, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000158779,  0.000108592
2017-03-21 09:49:16.582190, slv, 42010afffe8a0002(unknown)/1,  0.000116556,  0.000034486,  0.000080973,  0.000158779, 532.834791992, D, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000158779,  0.000080973
2017-03-21 09:49:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116556,  0.000028068,  0.000080973,  0.000130369, 532.834791992, S, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000130369,  0.000080973
2017-03-21 09:49:17.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116556,  0.000010954,  0.000080973,  0.000124653, 560.902791992, S, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000124653,  0.000080973
2017-03-21 09:49:18.065934, slv, 42010afffe8a0002(unknown)/1,  0.000116682,  0.000010954,  0.000134098,  0.000124653, 571.856791992, D, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000124653,  0.000134098
2017-03-21 09:49:18.196224, slv, 42010afffe8a0002(unknown)/1,  0.000116720,  0.000010954,  0.000093067,  0.000124653, 571.856791992, D, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000124653,  0.000093067
2017-03-21 09:49:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116720,  0.000017744,  0.000093067,  0.000144113, 571.856791992, S, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000144113,  0.000093067
2017-03-21 09:49:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116720,  0.000018385,  0.000093067,  0.000126099, 589.600791992, S, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000126099,  0.000093067
2017-03-21 09:49:19.981604, slv, 42010afffe8a0002(unknown)/1,  0.000116598,  0.000018385,  0.000091817,  0.000126099, 607.985791992, D, 0.000120889, 1103, 0.000002752, 13129, 494, 28,  0.000126099,  0.000091817
2017-03-21 09:49:20.908568, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000005391,  0.000091817,  0.000096438, 607.985791992, S, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000096438,  0.000091817
2017-03-21 09:49:21.758916, slv, 42010afffe8a0002(unknown)/1,  0.000116391, -0.000005391,  0.000099086,  0.000096438, 602.594791992, D, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000096438,  0.000099086
2017-03-21 09:49:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116391, -0.000001796,  0.000099086,  0.000132960, 602.594791992, S, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000132960,  0.000099086
2017-03-21 09:49:22.018200, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000001796,  0.000117334,  0.000132960, 600.798791992, D, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000132960,  0.000117334
2017-03-21 09:49:22.029577, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000001796,  0.000064090,  0.000132960, 600.798791992, D, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000132960,  0.000064090
2017-03-21 09:49:22.190873, slv, 42010afffe8a0002(unknown)/1,  0.000116152, -0.000001796,  0.000111526,  0.000132960, 600.798791992, D, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000132960,  0.000111526
2017-03-21 09:49:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116152,  0.000003367,  0.000111526,  0.000106317, 600.798791992, S, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000106317,  0.000111526
2017-03-21 09:49:23.833185, slv, 42010afffe8a0002(unknown)/1,  0.000116231,  0.000003367,  0.000134009,  0.000106317, 604.165791992, D, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000106317,  0.000134009
2017-03-21 09:49:23.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116231, -0.000012513,  0.000134009,  0.000101038, 604.165791992, S, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000101038,  0.000134009
2017-03-21 09:49:24.666504, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000012513,  0.000104348,  0.000101038, 591.652791992, D, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000101038,  0.000104348
2017-03-21 09:49:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000005047,  0.000104348,  0.000121255, 591.652791992, S, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000121255,  0.000104348
2017-03-21 09:49:25.390969, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000005047,  0.000098105,  0.000121255, 586.605791992, D, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000121255,  0.000098105
2017-03-21 09:49:25.908408, slv, 42010afffe8a0002(unknown)/1,  0.000116000,  0.000013044,  0.000098105,  0.000136991, 586.605791992, S, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000136991,  0.000098105
2017-03-21 09:49:26.710419, slv, 42010afffe8a0002(unknown)/1,  0.000115979,  0.000013044,  0.000102386,  0.000136991, 599.649791992, D, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000136991,  0.000102386
2017-03-21 09:49:26.772517, slv, 42010afffe8a0002(unknown)/1,  0.000116421,  0.000013044,  0.000200597,  0.000136991, 599.649791992, D, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000136991,  0.000200597
2017-03-21 09:49:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116421,  0.000018209,  0.000200597,  0.000131850, 599.649791992, S, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000131850,  0.000200597
2017-03-21 09:49:27.318480, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000018209,  0.000127820,  0.000131850, 617.858791992, D, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000131850,  0.000127820
2017-03-21 09:49:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000015178,  0.000127820,  0.000131864, 617.858791992, S, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000131864,  0.000127820
2017-03-21 09:49:28.777038, slv, 42010afffe8a0002(unknown)/1,  0.000117007,  0.000015178,  0.000094661,  0.000131864, 633.036791992, D, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000131864,  0.000094661
2017-03-21 09:49:28.907316, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000014173,  0.000094661,  0.000073733, 633.036791992, S, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000073733,  0.000094661
2017-03-21 09:49:29.779542, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000014173,  0.000112543,  0.000073733, 618.863791992, D, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000073733,  0.000112543
2017-03-21 09:49:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000028354,  0.000112543,  0.000103357, 618.863791992, S, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000103357,  0.000112543
2017-03-21 09:49:30.755219, slv, 42010afffe8a0002(unknown)/1,  0.000116481, -0.000028354,  0.000098109,  0.000103357, 590.509791992, D, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000103357,  0.000098109
2017-03-21 09:49:30.908423, slv, 42010afffe8a0002(unknown)/1,  0.000116481, -0.000017742,  0.000098109,  0.000094431, 590.509791992, S, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000094431,  0.000098109
2017-03-21 09:49:31.679710, slv, 42010afffe8a0002(unknown)/1,  0.000116214, -0.000017742,  0.000101641,  0.000094431, 572.767791992, D, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000094431,  0.000101641
2017-03-21 09:49:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116214, -0.000015243,  0.000101641,  0.000107777, 572.767791992, S, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000107777,  0.000101641
2017-03-21 09:49:31.983531, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000015243,  0.000118831,  0.000107777, 557.524791992, D, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000107777,  0.000118831
2017-03-21 09:49:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000002403,  0.000118831,  0.000119680, 557.524791992, S, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000119680,  0.000118831
2017-03-21 09:49:33.338327, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000002403,  0.000132937,  0.000119680, 555.121791992, D, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000119680,  0.000132937
2017-03-21 09:49:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000009485,  0.000132937,  0.000131448, 555.121791992, S, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000131448,  0.000132937
2017-03-21 09:49:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000017370,  0.000132937,  0.000135508, 564.606791992, S, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000135508,  0.000132937
2017-03-21 09:49:35.252672, slv, 42010afffe8a0002(unknown)/1,  0.000116177,  0.000017370,  0.000093951,  0.000135508, 581.976791992, D, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000135508,  0.000093951
2017-03-21 09:49:35.908319, slv, 42010afffe8a0002(unknown)/1,  0.000116177,  0.000002792,  0.000093951,  0.000102360, 581.976791992, S, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000102360,  0.000093951
2017-03-21 09:49:36.723081, slv, 42010afffe8a0002(unknown)/1,  0.000116258,  0.000002792,  0.000153538,  0.000102360, 584.768791992, D, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000102360,  0.000153538
2017-03-21 09:49:36.770475, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000002792,  0.000089233,  0.000102360, 584.768791992, D, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000102360,  0.000089233
2017-03-21 09:49:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000001067,  0.000089233,  0.000127871, 584.768791992, S, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000127871,  0.000089233
2017-03-21 09:49:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000013678,  0.000089233,  0.000131864, 583.701791992, S, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000131864,  0.000089233
2017-03-21 09:49:38.348310, slv, 42010afffe8a0002(unknown)/1,  0.000116070,  0.000013678,  0.000110961,  0.000131864, 597.379791992, D, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000131864,  0.000110961
2017-03-21 09:49:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116070,  0.000001054,  0.000110961,  0.000102503, 597.379791992, S, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000102503,  0.000110961
2017-03-21 09:49:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116070,  0.000006177,  0.000110961,  0.000141990, 598.433791992, S, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000141990,  0.000110961
2017-03-21 09:49:40.052090, slv, 42010afffe8a0002(unknown)/1,  0.000116112,  0.000006177,  0.000090249,  0.000141990, 604.610791992, D, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000141990,  0.000090249
2017-03-21 09:49:40.651627, slv, 42010afffe8a0002(unknown)/1,  0.000116282,  0.000006177,  0.000133815,  0.000141990, 604.610791992, D, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000141990,  0.000133815
2017-03-21 09:49:40.908431, slv, 42010afffe8a0002(unknown)/1,  0.000116282,  0.000009409,  0.000133815,  0.000109179, 604.610791992, S, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000109179,  0.000133815
2017-03-21 09:49:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000003935,  0.000133815,  0.000115514, 614.019791992, S, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000115514,  0.000133815
2017-03-21 09:49:42.341919, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000003935,  0.000128197,  0.000115514, 610.084791992, D, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000115514,  0.000128197
2017-03-21 09:49:42.877920, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000003935,  0.000112362,  0.000115514, 610.084791992, D, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000115514,  0.000112362
2017-03-21 09:49:42.907318, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000008060,  0.000112362,  0.000101164, 610.084791992, S, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000101164,  0.000112362
2017-03-21 09:49:43.621955, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000008060,  0.000121449,  0.000101164, 602.024791992, D, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000101164,  0.000121449
2017-03-21 09:49:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000009888,  0.000121449,  0.000112030, 602.024791992, S, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000112030,  0.000121449
2017-03-21 09:49:44.879182, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000009888,  0.000090270,  0.000112030, 592.136791992, D, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000112030,  0.000090270
2017-03-21 09:49:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000013183,  0.000090270,  0.000094353, 592.136791992, S, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000094353,  0.000090270
2017-03-21 09:49:45.689475, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000013183,  0.000066840,  0.000094353, 578.953791992, D, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000094353,  0.000066840
2017-03-21 09:49:45.908299, slv, 42010afffe8a0002(unknown)/1,  0.000115898,  0.000000982,  0.000066840,  0.000139805, 578.953791992, S, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000139805,  0.000066840
2017-03-21 09:49:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000002372,  0.000066840,  0.000087247, 579.935791992, S, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000087247,  0.000066840
2017-03-21 09:49:47.230277, slv, 42010afffe8a0002(unknown)/1,  0.000115485, -0.000002372,  0.000109521,  0.000087247, 577.563791992, D, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000087247,  0.000109521
2017-03-21 09:49:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115485, -0.000007667,  0.000109521,  0.000128801, 577.563791992, S, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000128801,  0.000109521
2017-03-21 09:49:47.971003, slv, 42010afffe8a0002(unknown)/1,  0.000115263, -0.000007667,  0.000079632,  0.000128801, 569.896791992, D, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000128801,  0.000079632
2017-03-21 09:49:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115263,  0.000004931,  0.000079632,  0.000111809, 569.896791992, S, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000111809,  0.000079632
2017-03-21 09:49:48.911549, slv, 42010afffe8a0002(unknown)/1,  0.000115115,  0.000004931,  0.000102993,  0.000111809, 574.827791992, D, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000111809,  0.000102993
2017-03-21 09:49:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115115, -0.000006938,  0.000102993,  0.000104692, 574.827791992, S, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000104692,  0.000102993
2017-03-21 09:49:50.237624, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000006938,  0.000100798,  0.000104692, 567.889791992, D, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000104692,  0.000100798
2017-03-21 09:49:50.755494, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000006938,  0.000089116,  0.000104692, 567.889791992, D, 0.000117512, 709, 0.000002936, 14756, 504, 38,  0.000104692,  0.000089116
2017-03-21 09:49:50.908283, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000017885,  0.000089116,  0.000089373, 567.889791992, S, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000089373,  0.000089116
2017-03-21 09:49:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114722,  0.000004571,  0.000089116,  0.000149212, 550.004791992, S, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000149212,  0.000089116
2017-03-21 09:49:51.955268, slv, 42010afffe8a0002(unknown)/1,  0.000114590,  0.000004571,  0.000082140,  0.000149212, 554.575791992, D, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000149212,  0.000082140
2017-03-21 09:49:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114590,  0.000022067,  0.000082140,  0.000124234, 554.575791992, S, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000124234,  0.000082140
2017-03-21 09:49:53.292724, slv, 42010afffe8a0002(unknown)/1,  0.000114732,  0.000022067,  0.000139059,  0.000124234, 576.642791992, D, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000124234,  0.000139059
2017-03-21 09:49:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114732,  0.000009639,  0.000139059,  0.000124367, 576.642791992, S, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000124367,  0.000139059
2017-03-21 09:49:53.971512, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000009639,  0.000071551,  0.000124367, 586.281791992, D, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000124367,  0.000071551
2017-03-21 09:49:54.813637, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000009639,  0.000107445,  0.000124367, 586.281791992, D, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000124367,  0.000107445
2017-03-21 09:49:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000002233,  0.000107445,  0.000100511, 586.281791992, S, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000100511,  0.000107445
2017-03-21 09:49:54.984183, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000002233,  0.000091575,  0.000100511, 584.048791992, D, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000100511,  0.000091575
2017-03-21 09:49:55.908502, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000008489,  0.000091575,  0.000111598, 584.048791992, S, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000111598,  0.000091575
2017-03-21 09:49:56.387495, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000008489,  0.000112669,  0.000111598, 575.559791992, D, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000111598,  0.000112669
2017-03-21 09:49:56.548827, slv, 42010afffe8a0002(unknown)/1,  0.000114224, -0.000008489,  0.000098385,  0.000111598, 575.559791992, D, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000111598,  0.000098385
2017-03-21 09:49:56.781252, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000008489,  0.000088336,  0.000111598, 575.559791992, D, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000111598,  0.000088336
2017-03-21 09:49:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000014915,  0.000088336,  0.000087088, 575.559791992, S, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000087088,  0.000088336
2017-03-21 09:49:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000000712,  0.000088336,  0.000142416, 560.644791992, S, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000142416,  0.000088336
2017-03-21 09:49:58.730496, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000000712,  0.000100080,  0.000142416, 561.356791992, D, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000142416,  0.000100080
2017-03-21 09:49:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000038802,  0.000100080,  0.000163215, 561.356791992, S, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000163215,  0.000100080
2017-03-21 09:49:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000030077,  0.000100080,  0.000124913, 600.158791992, S, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000124913,  0.000100080
2017-03-21 09:50:00.350318, slv, 42010afffe8a0002(unknown)/1,  0.000114157,  0.000030077,  0.000132292,  0.000124913, 630.235791992, D, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000124913,  0.000132292
2017-03-21 09:50:00.908396, slv, 42010afffe8a0002(unknown)/1,  0.000114157, -0.000003043,  0.000132292,  0.000097144, 630.235791992, S, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000097144,  0.000132292
2017-03-21 09:50:01.585099, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000003043,  0.000128750,  0.000097144, 627.192791992, D, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000097144,  0.000128750
2017-03-21 09:50:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000006357,  0.000128750,  0.000118558, 627.192791992, S, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000118558,  0.000128750
2017-03-21 09:50:02.509936, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000006357,  0.000131479,  0.000118558, 620.835791992, D, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000118558,  0.000131479
2017-03-21 09:50:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000006175,  0.000131479,  0.000097685, 620.835791992, S, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000097685,  0.000131479
2017-03-21 09:50:03.054116, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000006175,  0.000112342,  0.000097685, 614.660791992, D, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000097685,  0.000112342
2017-03-21 09:50:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000001225,  0.000112342,  0.000128543, 614.660791992, S, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000128543,  0.000112342
2017-03-21 09:50:04.592468, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000001225,  0.000104087,  0.000128543, 613.435791992, D, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000128543,  0.000104087
2017-03-21 09:50:04.872058, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000001225,  0.000124455,  0.000128543, 613.435791992, D, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000128543,  0.000124455
2017-03-21 09:50:04.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000008357,  0.000124455,  0.000083486, 613.435791992, S, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000083486,  0.000124455
2017-03-21 09:50:05.330525, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000008357,  0.000109455,  0.000083486, 605.078791992, D, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000083486,  0.000109455
2017-03-21 09:50:05.908454, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000000338,  0.000109455,  0.000144589, 605.078791992, S, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000144589,  0.000109455
2017-03-21 09:50:06.339113, slv, 42010afffe8a0002(unknown)/1,  0.000114358, -0.000000338,  0.000121487,  0.000144589, 604.740791992, D, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000144589,  0.000121487
2017-03-21 09:50:06.666010, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000000338,  0.000098681,  0.000144589, 604.740791992, D, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000144589,  0.000098681
2017-03-21 09:50:06.702132, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000000338,  0.000100775,  0.000144589, 604.740791992, D, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000144589,  0.000100775
2017-03-21 09:50:06.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000002069,  0.000100775,  0.000080305, 604.740791992, S, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000080305,  0.000100775
2017-03-21 09:50:07.414414, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000002069,  0.000109135,  0.000080305, 602.671791992, D, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000080305,  0.000109135
2017-03-21 09:50:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000013870,  0.000109135,  0.000121221, 602.671791992, S, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000121221,  0.000109135
2017-03-21 09:50:08.340660, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000013870,  0.000101601,  0.000121221, 588.801791992, D, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000121221,  0.000101601
2017-03-21 09:50:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000008197,  0.000101601,  0.000091378, 588.801791992, S, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000091378,  0.000101601
2017-03-21 09:50:09.907310, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000017564,  0.000101601,  0.000102307, 580.604791992, S, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000102307,  0.000101601
2017-03-21 09:50:10.067025, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000017564,  0.000099001,  0.000102307, 563.040791992, D, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000102307,  0.000099001
2017-03-21 09:50:10.908455, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000002838,  0.000099001,  0.000120701, 563.040791992, S, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000120701,  0.000099001
2017-03-21 09:50:11.315232, slv, 42010afffe8a0002(unknown)/1,  0.000114138, -0.000002838,  0.000099852,  0.000120701, 560.202791992, D, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000120701,  0.000099852
2017-03-21 09:50:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114138, -0.000002006,  0.000099852,  0.000103702, 560.202791992, S, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000103702,  0.000099852
2017-03-21 09:50:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114138,  0.000005056,  0.000099852,  0.000134687, 558.196791992, S, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000134687,  0.000099852
2017-03-21 09:50:12.985336, slv, 42010afffe8a0002(unknown)/1,  0.000114178,  0.000005056,  0.000111562,  0.000134687, 563.252791992, D, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000134687,  0.000111562
2017-03-21 09:50:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114178,  0.000011591,  0.000111562,  0.000116813, 563.252791992, S, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000116813,  0.000111562
2017-03-21 09:50:13.968747, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000011591,  0.000083660,  0.000116813, 574.843791992, D, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000116813,  0.000083660
2017-03-21 09:50:14.027215, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000011591,  0.000089339,  0.000116813, 574.843791992, D, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000116813,  0.000089339
2017-03-21 09:50:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000006254,  0.000089339,  0.000098802, 574.843791992, S, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000098802,  0.000089339
2017-03-21 09:50:15.237954, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000006254,  0.000116143,  0.000098802, 568.589791992, D, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000098802,  0.000116143
2017-03-21 09:50:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000008335,  0.000116143,  0.000112281, 568.589791992, S, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000112281,  0.000116143
2017-03-21 09:50:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113809,  0.000001005,  0.000116143,  0.000117348, 560.254791992, S, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000117348,  0.000116143
2017-03-21 09:50:16.962001, slv, 42010afffe8a0002(unknown)/1,  0.000113674,  0.000001005,  0.000088465,  0.000117348, 561.259791992, D, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000117348,  0.000088465
2017-03-21 09:50:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113674,  0.000013042,  0.000088465,  0.000136220, 561.259791992, S, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000136220,  0.000088465
2017-03-21 09:50:17.960967, slv, 42010afffe8a0002(unknown)/1,  0.000113650,  0.000013042,  0.000106643,  0.000136220, 574.301791992, D, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000136220,  0.000106643
2017-03-21 09:50:18.497536, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000013042,  0.000134537,  0.000136220, 574.301791992, D, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000136220,  0.000134537
2017-03-21 09:50:18.739399, slv, 42010afffe8a0002(unknown)/1,  0.000114176,  0.000013042,  0.000124139,  0.000136220, 574.301791992, D, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000136220,  0.000124139
2017-03-21 09:50:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114176,  0.000004267,  0.000124139,  0.000100163, 574.301791992, S, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000100163,  0.000124139
2017-03-21 09:50:18.937944, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000004267,  0.000111257,  0.000100163, 578.568791992, D, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000100163,  0.000111257
2017-03-21 09:50:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000007555,  0.000111257,  0.000113136, 578.568791992, S, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000113136,  0.000111257
2017-03-21 09:50:20.811822, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000007555,  0.000109180,  0.000113136, 571.013791992, D, 0.000116118, 518, -0.000001337, 11245, 590, 19,  0.000113136,  0.000109180
2017-03-21 09:50:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000002690,  0.000109180,  0.000109861, 571.013791992, S, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000109861,  0.000109180
2017-03-21 09:50:21.732540, slv, 42010afffe8a0002(unknown)/1,  0.000114089, -0.000002690,  0.000110323,  0.000109861, 568.323791992, D, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000109861,  0.000110323
2017-03-21 09:50:21.908317, slv, 42010afffe8a0002(unknown)/1,  0.000114089, -0.000009091,  0.000110323,  0.000100189, 568.323791992, S, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000100189,  0.000110323
2017-03-21 09:50:22.773037, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000009091,  0.000145961,  0.000100189, 559.232791992, D, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000100189,  0.000145961
2017-03-21 09:50:22.817264, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000009091,  0.000114093,  0.000100189, 559.232791992, D, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000100189,  0.000114093
2017-03-21 09:50:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000009542,  0.000114093,  0.000108958, 559.232791992, S, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000108958,  0.000114093
2017-03-21 09:50:23.141207, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000009542,  0.000117565,  0.000108958, 549.690791992, D, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000108958,  0.000117565
2017-03-21 09:50:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000000795,  0.000117565,  0.000117675, 549.690791992, S, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000117675,  0.000117565
2017-03-21 09:50:24.342842, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000000795,  0.000119789,  0.000117675, 548.895791992, D, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000117675,  0.000119789
2017-03-21 09:50:24.619465, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000000795,  0.000102203,  0.000117675, 548.895791992, D, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000117675,  0.000102203
2017-03-21 09:50:24.892507, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000000795,  0.000097444,  0.000117675, 548.895791992, D, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000117675,  0.000097444
2017-03-21 09:50:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000013356,  0.000097444,  0.000137149, 548.895791992, S, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000137149,  0.000097444
2017-03-21 09:50:25.713801, slv, 42010afffe8a0002(unknown)/1,  0.000114116,  0.000013356,  0.000125591,  0.000137149, 562.251791992, D, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000137149,  0.000125591
2017-03-21 09:50:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114116,  0.000017795,  0.000125591,  0.000126588, 562.251791992, S, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000126588,  0.000125591
2017-03-21 09:50:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114116,  0.000024357,  0.000125591,  0.000150359, 580.046791992, S, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000150359,  0.000125591
2017-03-21 09:50:27.225068, slv, 42010afffe8a0002(unknown)/1,  0.000114479,  0.000024357,  0.000136261,  0.000150359, 604.403791992, D, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000150359,  0.000136261
2017-03-21 09:50:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114479,  0.000020811,  0.000136261,  0.000119860, 604.403791992, S, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000119860,  0.000136261
2017-03-21 09:50:28.422781, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000020811,  0.000099333,  0.000119860, 625.214791992, D, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000119860,  0.000099333
2017-03-21 09:50:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000009792,  0.000099333,  0.000089701, 625.214791992, S, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000089701,  0.000099333
2017-03-21 09:50:29.788243, slv, 42010afffe8a0002(unknown)/1,  0.000114613, -0.000009792,  0.000136153,  0.000089701, 615.422791992, D, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000089701,  0.000136153
2017-03-21 09:50:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114613, -0.000006499,  0.000136153,  0.000126580, 615.422791992, S, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000126580,  0.000136153
2017-03-21 09:50:30.837870, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000006499,  0.000151641,  0.000126580, 608.923791992, D, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000126580,  0.000151641
2017-03-21 09:50:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114791,  0.000029443,  0.000151641,  0.000161712, 608.923791992, S, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000161712,  0.000151641
2017-03-21 09:50:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114791,  0.000031660,  0.000151641,  0.000131191, 638.366791992, S, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000131191,  0.000151641
2017-03-21 09:50:32.314911, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000031660,  0.000101145,  0.000131191, 670.026791992, D, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000131191,  0.000101145
2017-03-21 09:50:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000016638,  0.000101145,  0.000131868, 670.026791992, S, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000131868,  0.000101145
2017-03-21 09:50:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000012005,  0.000101145,  0.000122127, 686.664791992, S, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000122127,  0.000101145
2017-03-21 09:50:34.138729, slv, 42010afffe8a0002(unknown)/1,  0.000115064,  0.000012005,  0.000123971,  0.000122127, 698.669791992, D, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000122127,  0.000123971
2017-03-21 09:50:34.196609, slv, 42010afffe8a0002(unknown)/1,  0.000115100,  0.000012005,  0.000101167,  0.000122127, 698.669791992, D, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000122127,  0.000101167
2017-03-21 09:50:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000014780,  0.000101167,  0.000078406, 698.669791992, S, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000078406,  0.000101167
2017-03-21 09:50:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000009377,  0.000101167,  0.000133040, 683.889791992, S, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000133040,  0.000101167
2017-03-21 09:50:36.000630, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000009377,  0.000110114,  0.000133040, 674.512791992, D, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000133040,  0.000110114
2017-03-21 09:50:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000010701,  0.000110114,  0.000075782, 674.512791992, S, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000075782,  0.000110114
2017-03-21 09:50:37.860421, slv, 42010afffe8a0002(unknown)/1,  0.000115059, -0.000010701,  0.000124818,  0.000075782, 663.811791992, D, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000075782,  0.000124818
2017-03-21 09:50:37.908416, slv, 42010afffe8a0002(unknown)/1,  0.000115059, -0.000005128,  0.000124818,  0.000144146, 663.811791992, S, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000144146,  0.000124818
2017-03-21 09:50:38.630538, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000005128,  0.000111370,  0.000144146, 658.683791992, D, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000144146,  0.000111370
2017-03-21 09:50:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000002924,  0.000111370,  0.000080108, 658.683791992, S, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000080108,  0.000111370
2017-03-21 09:50:39.360718, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000002924,  0.000180053,  0.000080108, 655.759791992, D, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000080108,  0.000180053
2017-03-21 09:50:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000020753,  0.000180053,  0.000108688, 655.759791992, S, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000108688,  0.000180053
2017-03-21 09:50:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000015963,  0.000180053,  0.000089905, 635.006791992, S, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000089905,  0.000180053
2017-03-21 09:50:40.946623, slv, 42010afffe8a0002(unknown)/1,  0.000115406, -0.000015963,  0.000148291,  0.000089905, 619.043791992, D, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000089905,  0.000148291
2017-03-21 09:50:40.964731, slv, 42010afffe8a0002(unknown)/1,  0.000115198, -0.000015963,  0.000080160,  0.000089905, 619.043791992, D, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000089905,  0.000080160
2017-03-21 09:50:41.364910, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000015963,  0.000104414,  0.000089905, 619.043791992, D, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000089905,  0.000104414
2017-03-21 09:50:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000016672,  0.000104414,  0.000106831, 619.043791992, S, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000106831,  0.000104414
2017-03-21 09:50:41.934216, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000016672,  0.000150533,  0.000106831, 602.371791992, D, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000106831,  0.000150533
2017-03-21 09:50:42.010759, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000016672,  0.000127224,  0.000106831, 602.371791992, D, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000106831,  0.000127224
2017-03-21 09:50:42.908325, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000000294,  0.000127224,  0.000122320, 602.371791992, S, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000122320,  0.000127224
2017-03-21 09:50:43.621540, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000000294,  0.000134471,  0.000122320, 602.077791992, D, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000122320,  0.000134471
2017-03-21 09:50:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115039,  0.000018210,  0.000134471,  0.000144058, 602.077791992, S, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000144058,  0.000134471
2017-03-21 09:50:43.914668, slv, 42010afffe8a0002(unknown)/1,  0.000115137,  0.000018210,  0.000084432,  0.000144058, 620.287791992, D, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000144058,  0.000084432
2017-03-21 09:50:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115137,  0.000004314,  0.000084432,  0.000094747, 620.287791992, S, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000094747,  0.000084432
2017-03-21 09:50:44.990091, slv, 42010afffe8a0002(unknown)/1,  0.000115074,  0.000004314,  0.000121169,  0.000094747, 624.601791992, D, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000094747,  0.000121169
2017-03-21 09:50:45.137275, slv, 42010afffe8a0002(unknown)/1,  0.000115020,  0.000004314,  0.000135887,  0.000094747, 624.601791992, D, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000094747,  0.000135887
2017-03-21 09:50:45.672301, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000004314,  0.000108321,  0.000094747, 624.601791992, D, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000094747,  0.000108321
2017-03-21 09:50:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000008100,  0.000108321,  0.000119107, 624.601791992, S, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000119107,  0.000108321
2017-03-21 09:50:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000017189,  0.000108321,  0.000076348, 616.501791992, S, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000076348,  0.000108321
2017-03-21 09:50:46.946132, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000017189,  0.000114345,  0.000076348, 599.312791992, D, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000076348,  0.000114345
2017-03-21 09:50:46.966858, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000017189,  0.000079122,  0.000076348, 599.312791992, D, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000076348,  0.000079122
2017-03-21 09:50:47.908359, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000018405,  0.000079122,  0.000115980, 599.312791992, S, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000115980,  0.000079122
2017-03-21 09:50:48.422663, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000018405,  0.000104359,  0.000115980, 580.907791992, D, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000115980,  0.000104359
2017-03-21 09:50:48.736763, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000018405,  0.000097326,  0.000115980, 580.907791992, D, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000115980,  0.000097326
2017-03-21 09:50:48.801810, slv, 42010afffe8a0002(unknown)/1,  0.000113713, -0.000018405,  0.000099155,  0.000115980, 580.907791992, D, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000115980,  0.000099155
2017-03-21 09:50:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113713,  0.000021000,  0.000099155,  0.000153955, 580.907791992, S, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000153955,  0.000099155
2017-03-21 09:50:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113713,  0.000027566,  0.000099155,  0.000128603, 601.907791992, S, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000128603,  0.000099155
2017-03-21 09:50:50.581291, slv, 42010afffe8a0002(unknown)/1,  0.000113849,  0.000027566,  0.000145886,  0.000128603, 629.473791992, D, 0.000114263, 281, 0.000000104, 12984, 582, 23,  0.000128603,  0.000145886
2017-03-21 09:50:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113849,  0.000002319,  0.000145886,  0.000103596, 629.473791992, S, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000103596,  0.000145886
2017-03-21 09:50:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113849,  0.000003306,  0.000145886,  0.000130713, 631.792791992, S, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000130713,  0.000145886
2017-03-21 09:50:52.096965, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000003306,  0.000141620,  0.000130713, 635.098791992, D, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000130713,  0.000141620
2017-03-21 09:50:52.438431, slv, 42010afffe8a0002(unknown)/1,  0.000114529,  0.000003306,  0.000136579,  0.000130713, 635.098791992, D, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000130713,  0.000136579
2017-03-21 09:50:52.490776, slv, 42010afffe8a0002(unknown)/1,  0.000114660,  0.000003306,  0.000093606,  0.000130713, 635.098791992, D, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000130713,  0.000093606
2017-03-21 09:50:52.827705, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000003306,  0.000147076,  0.000130713, 635.098791992, D, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000130713,  0.000147076
2017-03-21 09:50:52.908330, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000001761,  0.000147076,  0.000101487, 635.098791992, S, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000101487,  0.000147076
2017-03-21 09:50:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000004952,  0.000147076,  0.000118269, 636.859791992, S, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000118269,  0.000147076
2017-03-21 09:50:54.680272, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000004952,  0.000115386,  0.000118269, 631.907791992, D, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000118269,  0.000115386
2017-03-21 09:50:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115034,  0.000014474,  0.000115386,  0.000140545, 631.907791992, S, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000140545,  0.000115386
2017-03-21 09:50:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115034,  0.000020511,  0.000115386,  0.000130546, 646.381791992, S, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000130546,  0.000115386
2017-03-21 09:50:55.930370, slv, 42010afffe8a0002(unknown)/1,  0.000115087,  0.000020511,  0.000109432,  0.000130546, 666.892791992, D, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000130546,  0.000109432
2017-03-21 09:50:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000010351,  0.000109432,  0.000078872, 666.892791992, S, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000078872,  0.000109432
2017-03-21 09:50:57.632543, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000010351,  0.000167770,  0.000078872, 656.541791992, D, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000078872,  0.000167770
2017-03-21 09:50:57.908422, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000021644,  0.000167770,  0.000108116, 656.541791992, S, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000108116,  0.000167770
2017-03-21 09:50:58.534446, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000021644,  0.000103557,  0.000108116, 634.897791992, D, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000108116,  0.000103557
2017-03-21 09:50:58.907291, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000022035,  0.000103557,  0.000078183, 634.897791992, S, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000078183,  0.000103557
2017-03-21 09:50:59.261595, slv, 42010afffe8a0002(unknown)/1,  0.000114932, -0.000022035,  0.000107442,  0.000078183, 612.862791992, D, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000078183,  0.000107442
2017-03-21 09:50:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114932, -0.000010937,  0.000107442,  0.000130054, 612.862791992, S, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000130054,  0.000107442
2017-03-21 09:51:00.787432, slv, 42010afffe8a0002(unknown)/1,  0.000114972, -0.000010937,  0.000154384,  0.000130054, 601.925791992, D, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000130054,  0.000154384
2017-03-21 09:51:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114972,  0.000013197,  0.000154384,  0.000126245, 601.925791992, S, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000126245,  0.000154384
2017-03-21 09:51:01.747189, slv, 42010afffe8a0002(unknown)/1,  0.000115259,  0.000013197,  0.000122706,  0.000126245, 615.122791992, D, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000126245,  0.000122706
2017-03-21 09:51:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115259,  0.000012985,  0.000122706,  0.000129958, 615.122791992, S, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000129958,  0.000122706
2017-03-21 09:51:02.278206, slv, 42010afffe8a0002(unknown)/1,  0.000115502,  0.000012985,  0.000144344,  0.000129958, 628.107791992, D, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000129958,  0.000144344
2017-03-21 09:51:02.908343, slv, 42010afffe8a0002(unknown)/1,  0.000115502,  0.000001281,  0.000144344,  0.000103366, 628.107791992, S, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000103366,  0.000144344
2017-03-21 09:51:03.663586, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000001281,  0.000146490,  0.000103366, 629.388791992, D, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000103366,  0.000146490
2017-03-21 09:51:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000011006,  0.000146490,  0.000105868, 629.388791992, S, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000105868,  0.000146490
2017-03-21 09:51:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000001134,  0.000146490,  0.000123353, 618.382791992, S, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000123353,  0.000146490
2017-03-21 09:51:05.393435, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000001134,  0.000113947,  0.000123353, 617.248791992, D, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000123353,  0.000113947
2017-03-21 09:51:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115839,  0.000030061,  0.000113947,  0.000168353, 617.248791992, S, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000168353,  0.000113947
2017-03-21 09:51:06.654324, slv, 42010afffe8a0002(unknown)/1,  0.000116045,  0.000030061,  0.000110355,  0.000168353, 647.309791992, D, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000168353,  0.000110355
2017-03-21 09:51:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116045,  0.000020742,  0.000110355,  0.000105014, 647.309791992, S, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000105014,  0.000110355
2017-03-21 09:51:07.625487, slv, 42010afffe8a0002(unknown)/1,  0.000116109,  0.000020742,  0.000096867,  0.000105014, 668.051791992, D, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000105014,  0.000096867
2017-03-21 09:51:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116109,  0.000003042,  0.000096867,  0.000133224, 668.051791992, S, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000133224,  0.000096867
2017-03-21 09:51:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116109, -0.000004366,  0.000096867,  0.000090262, 671.093791992, S, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000090262,  0.000096867
2017-03-21 09:51:09.373344, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000004366,  0.000084787,  0.000090262, 666.727791992, D, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000090262,  0.000084787
2017-03-21 09:51:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000019461,  0.000084787,  0.000102691, 666.727791992, S, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000102691,  0.000084787
2017-03-21 09:51:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000007219,  0.000084787,  0.000143282, 647.266791992, S, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000143282,  0.000084787
2017-03-21 09:51:11.034385, slv, 42010afffe8a0002(unknown)/1,  0.000115756,  0.000007219,  0.000141809,  0.000143282, 654.485791992, D, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000143282,  0.000141809
2017-03-21 09:51:11.907312, slv, 42010afffe8a0002(unknown)/1,  0.000115756, -0.000000598,  0.000141809,  0.000087045, 654.485791992, S, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000087045,  0.000141809
2017-03-21 09:51:12.574775, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000000598,  0.000117099,  0.000087045, 653.887791992, D, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000087045,  0.000117099
2017-03-21 09:51:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000009298,  0.000117099,  0.000125972, 653.887791992, S, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000125972,  0.000117099
2017-03-21 09:51:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115858,  0.000001646,  0.000117099,  0.000109035, 644.589791992, S, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000109035,  0.000117099
2017-03-21 09:51:14.399030, slv, 42010afffe8a0002(unknown)/1,  0.000115677,  0.000001646,  0.000103852,  0.000109035, 646.235791992, D, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000109035,  0.000103852
2017-03-21 09:51:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115677, -0.000004330,  0.000103852,  0.000113839, 646.235791992, S, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000113839,  0.000103852
2017-03-21 09:51:15.670579, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000004330,  0.000145775,  0.000113839, 641.905791992, D, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000113839,  0.000145775
2017-03-21 09:51:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000001901,  0.000145775,  0.000121355, 641.905791992, S, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000121355,  0.000145775
2017-03-21 09:51:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000001425,  0.000145775,  0.000112924, 643.806791992, S, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000112924,  0.000145775
2017-03-21 09:51:17.504074, slv, 42010afffe8a0002(unknown)/1,  0.000115750,  0.000001425,  0.000099222,  0.000112924, 645.231791992, D, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000112924,  0.000099222
2017-03-21 09:51:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115750,  0.000000436,  0.000099222,  0.000119412, 645.231791992, S, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000119412,  0.000099222
2017-03-21 09:51:18.403727, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000000436,  0.000138478,  0.000119412, 645.667791992, D, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000119412,  0.000138478
2017-03-21 09:51:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000015592,  0.000138478,  0.000080931, 645.667791992, S, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000080931,  0.000138478
2017-03-21 09:51:19.822237, slv, 42010afffe8a0002(unknown)/1,  0.000115753, -0.000015592,  0.000118138,  0.000080931, 630.075791992, D, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000080931,  0.000118138
2017-03-21 09:51:19.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115753, -0.000026366,  0.000118138,  0.000097867, 630.075791992, S, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000097867,  0.000118138
2017-03-21 09:51:20.190654, slv, 42010afffe8a0002(unknown)/1,  0.000115457, -0.000026366,  0.000090257,  0.000097867, 603.709791992, D, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000097867,  0.000090257
2017-03-21 09:51:20.363954, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000026366,  0.000125345,  0.000097867, 603.709791992, D, 0.000114614, 501, 0.000001949, 16282, 619, 42,  0.000097867,  0.000125345
2017-03-21 09:51:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000011298,  0.000125345,  0.000110549, 603.709791992, S, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000110549,  0.000125345
2017-03-21 09:51:21.803171, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000011298,  0.000123600,  0.000110549, 592.411791992, D, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000110549,  0.000123600
2017-03-21 09:51:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000002725,  0.000123600,  0.000114506, 592.411791992, S, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000114506,  0.000123600
2017-03-21 09:51:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115246,  0.000001935,  0.000123600,  0.000119856, 589.686791992, S, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000119856,  0.000123600
2017-03-21 09:51:23.627321, slv, 42010afffe8a0002(unknown)/1,  0.000115481,  0.000001935,  0.000167151,  0.000119856, 591.621791992, D, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000119856,  0.000167151
2017-03-21 09:51:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000002830,  0.000167151,  0.000105210, 591.621791992, S, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000105210,  0.000167151
2017-03-21 09:51:24.114543, slv, 42010afffe8a0002(unknown)/1,  0.000115635, -0.000002830,  0.000109254,  0.000105210, 588.791791992, D, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000105210,  0.000109254
2017-03-21 09:51:24.908418, slv, 42010afffe8a0002(unknown)/1,  0.000115635, -0.000012714,  0.000109254,  0.000100476, 588.791791992, S, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000100476,  0.000109254
2017-03-21 09:51:25.618703, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000012714,  0.000112413,  0.000100476, 576.077791992, D, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000100476,  0.000112413
2017-03-21 09:51:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115498,  0.000005963,  0.000112413,  0.000142583, 576.077791992, S, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000142583,  0.000112413
2017-03-21 09:51:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115498,  0.000015880,  0.000112413,  0.000120174, 582.040791992, S, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000120174,  0.000112413
2017-03-21 09:51:27.222079, slv, 42010afffe8a0002(unknown)/1,  0.000115363,  0.000015880,  0.000094349,  0.000120174, 597.920791992, D, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000120174,  0.000094349
2017-03-21 09:51:27.224750, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000015880,  0.000058074,  0.000120174, 597.920791992, D, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000120174,  0.000058074
2017-03-21 09:51:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000005790,  0.000058074,  0.000121999, 597.920791992, S, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000121999,  0.000058074
2017-03-21 09:51:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000013367,  0.000058074,  0.000081456, 603.710791992, S, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000081456,  0.000058074
2017-03-21 09:51:29.070303, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000013367,  0.000136768,  0.000081456, 590.343791992, D, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000081456,  0.000136768
2017-03-21 09:51:29.908430, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000024670,  0.000136768,  0.000099142, 590.343791992, S, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000099142,  0.000136768
2017-03-21 09:51:30.726055, slv, 42010afffe8a0002(unknown)/1,  0.000114785, -0.000024670,  0.000126677,  0.000099142, 565.673791992, D, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000099142,  0.000126677
2017-03-21 09:51:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114785, -0.000017540,  0.000126677,  0.000095407, 565.673791992, S, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000095407,  0.000126677
2017-03-21 09:51:31.065655, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000017540,  0.000123687,  0.000095407, 548.133791992, D, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000095407,  0.000123687
2017-03-21 09:51:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000003314,  0.000123687,  0.000127480, 548.133791992, S, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000127480,  0.000123687
2017-03-21 09:51:32.763463, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000003314,  0.000078070,  0.000127480, 544.819791992, D, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000127480,  0.000078070
2017-03-21 09:51:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000010791,  0.000078070,  0.000080263, 544.819791992, S, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000080263,  0.000078070
2017-03-21 09:51:33.669200, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000010791,  0.000094194,  0.000080263, 534.028791992, D, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000080263,  0.000094194
2017-03-21 09:51:33.710839, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000010791,  0.000131881,  0.000080263, 534.028791992, D, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000080263,  0.000131881
2017-03-21 09:51:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000016965,  0.000131881,  0.000114415, 534.028791992, S, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000114415,  0.000131881
2017-03-21 09:51:34.310610, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000016965,  0.000132871,  0.000114415, 517.063791992, D, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000114415,  0.000132871
2017-03-21 09:51:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000003270,  0.000132871,  0.000107083, 517.063791992, S, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000107083,  0.000132871
2017-03-21 09:51:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000016877,  0.000132871,  0.000154723, 513.793791992, S, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000154723,  0.000132871
2017-03-21 09:51:35.943226, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000016877,  0.000101424,  0.000154723, 530.670791992, D, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000154723,  0.000101424
2017-03-21 09:51:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000012208,  0.000101424,  0.000097930, 530.670791992, S, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000097930,  0.000101424
2017-03-21 09:51:37.510437, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000012208,  0.000088087,  0.000097930, 542.878791992, D, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000097930,  0.000088087
2017-03-21 09:51:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000007542,  0.000088087,  0.000115350, 542.878791992, S, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000115350,  0.000088087
2017-03-21 09:51:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000008711,  0.000088087,  0.000130381, 535.336791992, S, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000130381,  0.000088087
2017-03-21 09:51:39.069925, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000008711,  0.000098813,  0.000130381, 544.047791992, D, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000130381,  0.000098813
2017-03-21 09:51:39.233444, slv, 42010afffe8a0002(unknown)/1,  0.000114179,  0.000008711,  0.000144264,  0.000130381, 544.047791992, D, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000130381,  0.000144264
2017-03-21 09:51:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114179,  0.000024063,  0.000144264,  0.000146080, 544.047791992, S, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000146080,  0.000144264
2017-03-21 09:51:40.185881, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000024063,  0.000096300,  0.000146080, 568.110791992, D, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000146080,  0.000096300
2017-03-21 09:51:40.908462, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000003828,  0.000096300,  0.000090170, 568.110791992, S, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000090170,  0.000096300
2017-03-21 09:51:41.475026, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000003828,  0.000099477,  0.000090170, 571.938791992, D, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000090170,  0.000099477
2017-03-21 09:51:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000006544,  0.000099477,  0.000125472, 571.938791992, S, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000125472,  0.000099477
2017-03-21 09:51:42.899440, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000006544,  0.000157777,  0.000125472, 565.394791992, D, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000125472,  0.000157777
2017-03-21 09:51:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114376,  0.000016002,  0.000157777,  0.000135224, 565.394791992, S, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000135224,  0.000157777
2017-03-21 09:51:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114376,  0.000019836,  0.000157777,  0.000133201, 581.396791992, S, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000133201,  0.000157777
2017-03-21 09:51:44.822948, slv, 42010afffe8a0002(unknown)/1,  0.000114655,  0.000019836,  0.000112379,  0.000133201, 601.232791992, D, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000133201,  0.000112379
2017-03-21 09:51:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114655,  0.000013226,  0.000112379,  0.000122283, 601.232791992, S, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000122283,  0.000112379
2017-03-21 09:51:45.859872, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000013226,  0.000105640,  0.000122283, 614.458791992, D, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000122283,  0.000105640
2017-03-21 09:51:45.908567, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000009058,  0.000105640,  0.000125201, 614.458791992, S, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000125201,  0.000105640
2017-03-21 09:51:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000026508,  0.000105640,  0.000157242, 623.516791992, S, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000157242,  0.000105640
2017-03-21 09:51:46.945136, slv, 42010afffe8a0002(unknown)/1,  0.000115554,  0.000026508,  0.000288966,  0.000157242, 650.024791992, D, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000157242,  0.000288966
2017-03-21 09:51:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115554,  0.000027884,  0.000288966,  0.000128795, 650.024791992, S, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000128795,  0.000288966
2017-03-21 09:51:48.408744, slv, 42010afffe8a0002(unknown)/1,  0.000116298,  0.000027884,  0.000077581,  0.000128795, 677.908791992, D, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000128795,  0.000077581
2017-03-21 09:51:48.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116298, -0.000015952,  0.000077581,  0.000071154, 677.908791992, S, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000071154,  0.000077581
2017-03-21 09:51:49.269984, slv, 42010afffe8a0002(unknown)/1,  0.000116051, -0.000015952,  0.000124433,  0.000071154, 661.956791992, D, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000071154,  0.000124433
2017-03-21 09:51:49.626503, slv, 42010afffe8a0002(unknown)/1,  0.000115947, -0.000015952,  0.000170726,  0.000071154, 661.956791992, D, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000071154,  0.000170726
2017-03-21 09:51:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115947, -0.000017377,  0.000170726,  0.000126338, 661.956791992, S, 0.000115380, 494, -0.000000859, 13320, 639, 18,  0.000126338,  0.000170726
2017-03-21 09:51:50.908387, slv, 42010afffe8a0002(unknown)/1,  0.000115947, -0.000008798,  0.000170726,  0.000087961, 644.579791992, S, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000087961,  0.000170726
2017-03-21 09:51:50.923677, slv, 42010afffe8a0002(unknown)/1,  0.000115796, -0.000008798,  0.000095414,  0.000087961, 635.781791992, D, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000087961,  0.000095414
2017-03-21 09:51:51.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115796, -0.000026034,  0.000095414,  0.000091714, 635.781791992, S, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000091714,  0.000095414
2017-03-21 09:51:52.684287, slv, 42010afffe8a0002(unknown)/1,  0.000115458, -0.000026034,  0.000101513,  0.000091714, 609.747791992, D, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000091714,  0.000101513
2017-03-21 09:51:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115458, -0.000014251,  0.000101513,  0.000111038, 609.747791992, S, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000111038,  0.000101513
2017-03-21 09:51:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115458,  0.000003475,  0.000101513,  0.000126829, 595.496791992, S, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000126829,  0.000101513
2017-03-21 09:51:54.459126, slv, 42010afffe8a0002(unknown)/1,  0.000115380,  0.000003475,  0.000121694,  0.000126829, 598.971791992, D, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000126829,  0.000121694
2017-03-21 09:51:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115380, -0.000005049,  0.000121694,  0.000093911, 598.971791992, S, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000093911,  0.000121694
2017-03-21 09:51:55.908470, slv, 42010afffe8a0002(unknown)/1,  0.000115380, -0.000015576,  0.000121694,  0.000105695, 593.922791992, S, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000105695,  0.000121694
2017-03-21 09:51:56.124833, slv, 42010afffe8a0002(unknown)/1,  0.000115394, -0.000015576,  0.000110938,  0.000105695, 578.346791992, D, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000105695,  0.000110938
2017-03-21 09:51:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115394, -0.000014798,  0.000110938,  0.000095481, 578.346791992, S, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000095481,  0.000110938
2017-03-21 09:51:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115394, -0.000006731,  0.000110938,  0.000121844, 563.548791992, S, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000121844,  0.000110938
2017-03-21 09:51:58.058595, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000006731,  0.000150794,  0.000121844, 556.817791992, D, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000121844,  0.000150794
2017-03-21 09:51:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000005832,  0.000150794,  0.000097387, 556.817791992, S, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000097387,  0.000150794
2017-03-21 09:51:59.272431, slv, 42010afffe8a0002(unknown)/1,  0.000115559, -0.000005832,  0.000106682,  0.000097387, 550.985791992, D, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000097387,  0.000106682
2017-03-21 09:51:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115559, -0.000013985,  0.000106682,  0.000105703, 550.985791992, S, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000105703,  0.000106682
2017-03-21 09:52:00.762236, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000013985,  0.000115076,  0.000105703, 537.000791992, D, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000105703,  0.000115076
2017-03-21 09:52:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000006413,  0.000115076,  0.000112443, 537.000791992, S, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000112443,  0.000115076
2017-03-21 09:52:01.182983, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000006413,  0.000118857,  0.000112443, 530.587791992, D, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000112443,  0.000118857
2017-03-21 09:52:01.900843, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000006413,  0.000151742,  0.000112443, 530.587791992, D, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000112443,  0.000151742
2017-03-21 09:52:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000000895,  0.000151742,  0.000116689, 530.587791992, S, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000116689,  0.000151742
2017-03-21 09:52:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000004609,  0.000151742,  0.000105111, 529.692791992, S, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000105111,  0.000151742
2017-03-21 09:52:02.993755, slv, 42010afffe8a0002(unknown)/1,  0.000115468, -0.000004609,  0.000082126,  0.000105111, 525.083791992, D, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000105111,  0.000082126
2017-03-21 09:52:03.417434, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000004609,  0.000119282,  0.000105111, 525.083791992, D, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000105111,  0.000119282
2017-03-21 09:52:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000006430,  0.000119282,  0.000112809, 525.083791992, S, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000112809,  0.000119282
2017-03-21 09:52:03.980502, slv, 42010afffe8a0002(unknown)/1,  0.000115261, -0.000006430,  0.000121051,  0.000112809, 518.653791992, D, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000112809,  0.000121051
2017-03-21 09:52:04.729218, slv, 42010afffe8a0002(unknown)/1,  0.000115269, -0.000006430,  0.000116539,  0.000112809, 518.653791992, D, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000112809,  0.000116539
2017-03-21 09:52:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115269, -0.000010085,  0.000116539,  0.000097560, 518.653791992, S, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000097560,  0.000116539
2017-03-21 09:52:05.492310, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000010085,  0.000116732,  0.000097560, 508.568791992, D, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000097560,  0.000116732
2017-03-21 09:52:05.753156, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000010085,  0.000096001,  0.000097560, 508.568791992, D, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000097560,  0.000096001
2017-03-21 09:52:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000007074,  0.000096001,  0.000118554, 508.568791992, S, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000118554,  0.000096001
2017-03-21 09:52:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000011552,  0.000096001,  0.000088329, 501.494791992, S, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000088329,  0.000096001
2017-03-21 09:52:07.407379, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000011552,  0.000092747,  0.000088329, 489.942791992, D, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000088329,  0.000092747
2017-03-21 09:52:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000004872,  0.000092747,  0.000151070, 489.942791992, S, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000151070,  0.000092747
2017-03-21 09:52:08.211957, slv, 42010afffe8a0002(unknown)/1,  0.000114636,  0.000004872,  0.000120160,  0.000151070, 494.814791992, D, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000151070,  0.000120160
2017-03-21 09:52:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114636,  0.000010610,  0.000120160,  0.000099448, 494.814791992, S, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000099448,  0.000120160
2017-03-21 09:52:09.072406, slv, 42010afffe8a0002(unknown)/1,  0.000114649,  0.000010610,  0.000091205,  0.000099448, 505.424791992, D, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000099448,  0.000091205
2017-03-21 09:52:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114649,  0.000026449,  0.000091205,  0.000182736, 505.424791992, S, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000182736,  0.000091205
2017-03-21 09:52:10.359229, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000026449,  0.000123618,  0.000182736, 531.873791992, D, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000182736,  0.000123618
2017-03-21 09:52:10.730917, slv, 42010afffe8a0002(unknown)/1,  0.000115427,  0.000026449,  0.000130773,  0.000182736, 531.873791992, D, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000182736,  0.000130773
2017-03-21 09:52:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115427,  0.000024081,  0.000130773,  0.000095503, 531.873791992, S, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000095503,  0.000130773
2017-03-21 09:52:11.150703, slv, 42010afffe8a0002(unknown)/1,  0.000115639,  0.000024081,  0.000106873,  0.000095503, 555.954791992, D, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000095503,  0.000106873
2017-03-21 09:52:11.908497, slv, 42010afffe8a0002(unknown)/1,  0.000115639, -0.000008493,  0.000106873,  0.000118578, 555.954791992, S, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000118578,  0.000106873
2017-03-21 09:52:12.600885, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000008493,  0.000114592,  0.000118578, 547.461791992, D, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000118578,  0.000114592
2017-03-21 09:52:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000013196,  0.000114592,  0.000086202, 547.461791992, S, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000086202,  0.000114592
2017-03-21 09:52:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000019319,  0.000114592,  0.000106225, 534.265791992, S, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000106225,  0.000114592
2017-03-21 09:52:13.924847, slv, 42010afffe8a0002(unknown)/1,  0.000115395, -0.000019319,  0.000087400,  0.000106225, 514.946791992, D, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000106225,  0.000087400
2017-03-21 09:52:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115395, -0.000014395,  0.000087400,  0.000095912, 514.946791992, S, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000095912,  0.000087400
2017-03-21 09:52:15.633730, slv, 42010afffe8a0002(unknown)/1,  0.000115107, -0.000014395,  0.000098348,  0.000095912, 500.551791992, D, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000095912,  0.000098348
2017-03-21 09:52:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115107,  0.000001856,  0.000098348,  0.000138302, 500.551791992, S, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000138302,  0.000098348
2017-03-21 09:52:16.508131, slv, 42010afffe8a0002(unknown)/1,  0.000115167,  0.000001856,  0.000143194,  0.000138302, 502.407791992, D, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000138302,  0.000143194
2017-03-21 09:52:16.908910, slv, 42010afffe8a0002(unknown)/1,  0.000115167,  0.000005642,  0.000143194,  0.000103257, 502.407791992, S, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000103257,  0.000143194
2017-03-21 09:52:17.755655, slv, 42010afffe8a0002(unknown)/1,  0.000115339,  0.000005642,  0.000119949,  0.000103257, 508.049791992, D, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000103257,  0.000119949
2017-03-21 09:52:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115339,  0.000019467,  0.000119949,  0.000166183, 508.049791992, S, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000166183,  0.000119949
2017-03-21 09:52:18.501327, slv, 42010afffe8a0002(unknown)/1,  0.000115413,  0.000019467,  0.000090992,  0.000166183, 527.516791992, D, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000166183,  0.000090992
2017-03-21 09:52:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115413,  0.000020355,  0.000090992,  0.000105279, 527.516791992, S, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000105279,  0.000090992
2017-03-21 09:52:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000002299,  0.000090992,  0.000120949, 547.871791992, S, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000120949,  0.000090992
2017-03-21 09:52:20.460539, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000002299,  0.000062942,  0.000120949, 545.572791992, D, 0.000114864, 686, 0.000001362, 14670, 582, 42,  0.000120949,  0.000062942
2017-03-21 09:52:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115333,  0.000000259,  0.000062942,  0.000110314, 545.572791992, S, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000110314,  0.000062942
2017-03-21 09:52:21.171932, slv, 42010afffe8a0002(unknown)/1,  0.000115132,  0.000000259,  0.000115612,  0.000110314, 545.831791992, D, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000110314,  0.000115612
2017-03-21 09:52:21.908347, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000001601,  0.000115612,  0.000116949, 545.831791992, S, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000116949,  0.000115612
2017-03-21 09:52:22.778560, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000001601,  0.000112649,  0.000116949, 544.230791992, D, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000116949,  0.000112649
2017-03-21 09:52:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000005608,  0.000112649,  0.000102080, 544.230791992, S, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000102080,  0.000112649
2017-03-21 09:52:23.094179, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000005608,  0.000106406,  0.000102080, 538.622791992, D, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000102080,  0.000106406
2017-03-21 09:52:23.102623, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000005608,  0.000070881,  0.000102080, 538.622791992, D, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000102080,  0.000070881
2017-03-21 09:52:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000004422,  0.000070881,  0.000118907, 538.622791992, S, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000118907,  0.000070881
2017-03-21 09:52:24.469745, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000004422,  0.000103660,  0.000118907, 534.200791992, D, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000118907,  0.000103660
2017-03-21 09:52:24.560072, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000004422,  0.000111130,  0.000118907, 534.200791992, D, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000118907,  0.000111130
2017-03-21 09:52:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000005475,  0.000111130,  0.000099311, 534.200791992, S, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000099311,  0.000111130
2017-03-21 09:52:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000002697,  0.000111130,  0.000124195, 528.725791992, S, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000124195,  0.000111130
2017-03-21 09:52:26.234154, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000002697,  0.000096800,  0.000124195, 526.028791992, D, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000124195,  0.000096800
2017-03-21 09:52:26.908339, slv, 42010afffe8a0002(unknown)/1,  0.000114424,  0.000000549,  0.000096800,  0.000105777, 526.028791992, S, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000105777,  0.000096800
2017-03-21 09:52:27.534837, slv, 42010afffe8a0002(unknown)/1,  0.000114465,  0.000000549,  0.000141478,  0.000105777, 526.577791992, D, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000105777,  0.000141478
2017-03-21 09:52:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114465,  0.000003431,  0.000141478,  0.000129974, 526.577791992, S, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000129974,  0.000141478
2017-03-21 09:52:28.838892, slv, 42010afffe8a0002(unknown)/1,  0.000114656,  0.000003431,  0.000129448,  0.000129974, 530.008791992, D, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000129974,  0.000129448
2017-03-21 09:52:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000008804,  0.000129448,  0.000081540, 530.008791992, S, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000081540,  0.000129448
2017-03-21 09:52:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000017671,  0.000129448,  0.000112430, 521.204791992, S, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000112430,  0.000129448
2017-03-21 09:52:30.002500, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000017671,  0.000084052,  0.000112430, 503.533791992, D, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000112430,  0.000084052
2017-03-21 09:52:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000003965,  0.000084052,  0.000108941, 503.533791992, S, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000108941,  0.000084052
2017-03-21 09:52:31.723965, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000003965,  0.000124413,  0.000108941, 499.568791992, D, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000108941,  0.000124413
2017-03-21 09:52:31.745579, slv, 42010afffe8a0002(unknown)/1,  0.000114451, -0.000003965,  0.000094771,  0.000108941, 499.568791992, D, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000108941,  0.000094771
2017-03-21 09:52:31.908670, slv, 42010afffe8a0002(unknown)/1,  0.000114451,  0.000074287,  0.000094771,  0.000268730, 499.568791992, S, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000268730,  0.000094771
2017-03-21 09:52:32.002289, slv, 42010afffe8a0002(unknown)/1,  0.000114989,  0.000074287,  0.000122999,  0.000268730, 573.855791992, D, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000268730,  0.000122999
2017-03-21 09:52:32.147156, slv, 42010afffe8a0002(unknown)/1,  0.000116277,  0.000074287,  0.000129262,  0.000268730, 573.855791992, D, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000268730,  0.000129262
2017-03-21 09:52:32.731862, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000074287,  0.000092838,  0.000268730, 573.855791992, D, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000268730,  0.000092838
2017-03-21 09:52:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000068234,  0.000092838,  0.000099617, 573.855791992, S, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000099617,  0.000092838
2017-03-21 09:52:33.736994, slv, 42010afffe8a0002(unknown)/1,  0.000117758,  0.000068234,  0.000093302,  0.000099617, 642.089791992, D, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000099617,  0.000093302
2017-03-21 09:52:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117758, -0.000019483,  0.000093302,  0.000096601, 642.089791992, S, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000096601,  0.000093302
2017-03-21 09:52:34.644834, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000019483,  0.000130280,  0.000096601, 622.606791992, D, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000096601,  0.000130280
2017-03-21 09:52:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000013289,  0.000130280,  0.000112135, 622.606791992, S, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000112135,  0.000130280
2017-03-21 09:52:35.490277, slv, 42010afffe8a0002(unknown)/1,  0.000117430, -0.000013289,  0.000098484,  0.000112135, 609.317791992, D, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000112135,  0.000098484
2017-03-21 09:52:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117430, -0.000007924,  0.000098484,  0.000107004, 609.317791992, S, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000107004,  0.000098484
2017-03-21 09:52:36.149568, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000007924,  0.000136321,  0.000107004, 601.393791992, D, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000107004,  0.000136321
2017-03-21 09:52:36.908483, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000014996,  0.000136321,  0.000097802, 601.393791992, S, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000097802,  0.000136321
2017-03-21 09:52:37.861752, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000014996,  0.000105017,  0.000097802, 586.397791992, D, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000097802,  0.000105017
2017-03-21 09:52:37.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000015879,  0.000105017,  0.000105085, 586.397791992, S, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000105085,  0.000105017
2017-03-21 09:52:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000006357,  0.000105017,  0.000116755, 570.518791992, S, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000116755,  0.000105017
2017-03-21 09:52:39.567565, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000006357,  0.000122404,  0.000116755, 564.161791992, D, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000116755,  0.000122404
2017-03-21 09:52:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117171,  0.000010418,  0.000122404,  0.000138530, 564.161791992, S, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000138530,  0.000122404
2017-03-21 09:52:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117171,  0.000028774,  0.000122404,  0.000153361, 574.579791992, S, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000153361,  0.000122404
2017-03-21 09:52:41.513483, slv, 42010afffe8a0002(unknown)/1,  0.000117336,  0.000028774,  0.000118478,  0.000153361, 603.353791992, D, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000153361,  0.000118478
2017-03-21 09:52:41.597248, slv, 42010afffe8a0002(unknown)/1,  0.000117541,  0.000028774,  0.000096705,  0.000153361, 603.353791992, D, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000153361,  0.000096705
2017-03-21 09:52:41.722727, slv, 42010afffe8a0002(unknown)/1,  0.000117651,  0.000028774,  0.000094985,  0.000153361, 603.353791992, D, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000153361,  0.000094985
2017-03-21 09:52:41.908468, slv, 42010afffe8a0002(unknown)/1,  0.000117651,  0.000026704,  0.000094985,  0.000134870, 603.353791992, S, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000134870,  0.000094985
2017-03-21 09:52:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117651,  0.000016889,  0.000094985,  0.000134211, 630.057791992, S, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000134211,  0.000094985
2017-03-21 09:52:43.118659, slv, 42010afffe8a0002(unknown)/1,  0.000117662,  0.000016889,  0.000090748,  0.000134211, 646.946791992, D, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000134211,  0.000090748
2017-03-21 09:52:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117662,  0.000016593,  0.000090748,  0.000134289, 646.946791992, S, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000134289,  0.000090748
2017-03-21 09:52:44.526463, slv, 42010afffe8a0002(unknown)/1,  0.000117751,  0.000016593,  0.000134243,  0.000134289, 663.539791992, D, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000134289,  0.000134243
2017-03-21 09:52:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117751,  0.000002388,  0.000134243,  0.000105901, 663.539791992, S, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000105901,  0.000134243
2017-03-21 09:52:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117751,  0.000003036,  0.000134243,  0.000135674, 665.927791992, S, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000135674,  0.000134243
2017-03-21 09:52:46.360623, slv, 42010afffe8a0002(unknown)/1,  0.000118068,  0.000003036,  0.000147842,  0.000135674, 668.963791992, D, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000135674,  0.000147842
2017-03-21 09:52:46.630901, slv, 42010afffe8a0002(unknown)/1,  0.000118265,  0.000003036,  0.000103564,  0.000135674, 668.963791992, D, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000135674,  0.000103564
2017-03-21 09:52:46.908523, slv, 42010afffe8a0002(unknown)/1,  0.000118265, -0.000000864,  0.000103564,  0.000098615, 668.963791992, S, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000098615,  0.000103564
2017-03-21 09:52:47.286032, slv, 42010afffe8a0002(unknown)/1,  0.000118182, -0.000000864,  0.000113944,  0.000098615, 668.099791992, D, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000098615,  0.000113944
2017-03-21 09:52:47.865680, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000000864,  0.000132358,  0.000098615, 668.099791992, D, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000098615,  0.000132358
2017-03-21 09:52:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000004346,  0.000132358,  0.000129027, 668.099791992, S, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000129027,  0.000132358
2017-03-21 09:52:48.095141, slv, 42010afffe8a0002(unknown)/1,  0.000118151, -0.000004346,  0.000133559,  0.000129027, 663.753791992, D, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000129027,  0.000133559
2017-03-21 09:52:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118151,  0.000008989,  0.000133559,  0.000125171, 663.753791992, S, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000125171,  0.000133559
2017-03-21 09:52:49.461408, slv, 42010afffe8a0002(unknown)/1,  0.000118221,  0.000008989,  0.000102703,  0.000125171, 672.742791992, D, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000125171,  0.000102703
2017-03-21 09:52:49.647553, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000008989,  0.000146337,  0.000125171, 672.742791992, D, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000125171,  0.000146337
2017-03-21 09:52:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000029069,  0.000146337,  0.000169443, 672.742791992, S, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000169443,  0.000146337
2017-03-21 09:52:50.192582, slv, 42010afffe8a0002(unknown)/1,  0.000118787,  0.000029069,  0.000150726,  0.000169443, 701.811791992, D, 0.000115284, 296, -0.000003300, 12961, 541, 37,  0.000169443,  0.000150726
2017-03-21 09:52:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118787,  0.000009641,  0.000150726,  0.000086950, 701.811791992, S, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000086950,  0.000150726
2017-03-21 09:52:51.567217, slv, 42010afffe8a0002(unknown)/1,  0.000118993,  0.000009641,  0.000120681,  0.000086950, 711.452791992, D, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000086950,  0.000120681
2017-03-21 09:52:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000024913,  0.000120681,  0.000101002, 711.452791992, S, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000101002,  0.000120681
2017-03-21 09:52:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000028158,  0.000120681,  0.000080666, 686.539791992, S, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000080666,  0.000120681
2017-03-21 09:52:53.120273, slv, 42010afffe8a0002(unknown)/1,  0.000118695, -0.000028158,  0.000111338,  0.000080666, 658.381791992, D, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000080666,  0.000111338
2017-03-21 09:52:53.755549, slv, 42010afffe8a0002(unknown)/1,  0.000118430, -0.000028158,  0.000134324,  0.000080666, 658.381791992, D, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000080666,  0.000134324
2017-03-21 09:52:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118430, -0.000005336,  0.000134324,  0.000146085, 658.381791992, S, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000146085,  0.000134324
2017-03-21 09:52:54.804212, slv, 42010afffe8a0002(unknown)/1,  0.000118446, -0.000005336,  0.000116788,  0.000146085, 653.045791992, D, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000146085,  0.000116788
2017-03-21 09:52:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118446,  0.000023772,  0.000116788,  0.000138337, 653.045791992, S, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000138337,  0.000116788
2017-03-21 09:52:55.657946, slv, 42010afffe8a0002(unknown)/1,  0.000119072,  0.000023772,  0.000232854,  0.000138337, 676.817791992, D, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000138337,  0.000232854
2017-03-21 09:52:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119072,  0.000000585,  0.000232854,  0.000100352, 676.817791992, S, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000100352,  0.000232854
2017-03-21 09:52:56.907315, slv, 42010afffe8a0002(unknown)/1,  0.000119072, -0.000020762,  0.000232854,  0.000096267, 677.402791992, S, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000096267,  0.000232854
2017-03-21 09:52:57.596936, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000020762,  0.000133480,  0.000096267, 656.640791992, D, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000096267,  0.000133480
2017-03-21 09:52:57.809131, slv, 42010afffe8a0002(unknown)/1,  0.000119411, -0.000020762,  0.000114285,  0.000096267, 656.640791992, D, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000096267,  0.000114285
2017-03-21 09:52:57.907302, slv, 42010afffe8a0002(unknown)/1,  0.000119411, -0.000027488,  0.000114285,  0.000087238, 656.640791992, S, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000087238,  0.000114285
2017-03-21 09:52:58.383969, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000027488,  0.000085463,  0.000087238, 629.152791992, D, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000087238,  0.000085463
2017-03-21 09:52:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000023112,  0.000085463,  0.000104990, 629.152791992, S, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000104990,  0.000085463
2017-03-21 09:52:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119042,  0.000009234,  0.000085463,  0.000151562, 606.040791992, S, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000151562,  0.000085463
2017-03-21 09:53:00.344763, slv, 42010afffe8a0002(unknown)/1,  0.000118863,  0.000009234,  0.000106131,  0.000151562, 615.274791992, D, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000151562,  0.000106131
2017-03-21 09:53:00.813479, slv, 42010afffe8a0002(unknown)/1,  0.000119058,  0.000009234,  0.000116179,  0.000151562, 615.274791992, D, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000151562,  0.000116179
2017-03-21 09:53:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119058,  0.000000932,  0.000116179,  0.000088402, 615.274791992, S, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000088402,  0.000116179
2017-03-21 09:53:01.533100, slv, 42010afffe8a0002(unknown)/1,  0.000119039,  0.000000932,  0.000115125,  0.000088402, 616.206791992, D, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000088402,  0.000115125
2017-03-21 09:53:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119039, -0.000014533,  0.000115125,  0.000120629, 616.206791992, S, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000120629,  0.000115125
2017-03-21 09:53:02.078485, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000014533,  0.000130772,  0.000120629, 601.673791992, D, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000120629,  0.000130772
2017-03-21 09:53:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000003589,  0.000130772,  0.000110188, 601.673791992, S, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000110188,  0.000130772
2017-03-21 09:53:03.552146, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000003589,  0.000106679,  0.000110188, 598.084791992, D, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000110188,  0.000106679
2017-03-21 09:53:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000012951,  0.000106679,  0.000101791, 598.084791992, S, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000101791,  0.000106679
2017-03-21 09:53:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000014451,  0.000106679,  0.000107157, 585.133791992, S, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000107157,  0.000106679
2017-03-21 09:53:05.179460, slv, 42010afffe8a0002(unknown)/1,  0.000118751, -0.000014451,  0.000106910,  0.000107157, 570.682791992, D, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000107157,  0.000106910
2017-03-21 09:53:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118751, -0.000009670,  0.000106910,  0.000111178, 570.682791992, S, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000111178,  0.000106910
2017-03-21 09:53:06.570135, slv, 42010afffe8a0002(unknown)/1,  0.000118602, -0.000009670,  0.000111527,  0.000111178, 561.012791992, D, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000111178,  0.000111527
2017-03-21 09:53:06.702974, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000009670,  0.000089189,  0.000111178, 561.012791992, D, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000111178,  0.000089189
2017-03-21 09:53:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000015994,  0.000089189,  0.000093985, 561.012791992, S, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000093985,  0.000089189
2017-03-21 09:53:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118401,  0.000028060,  0.000089189,  0.000198937, 545.018791992, S, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000198937,  0.000089189
2017-03-21 09:53:08.042467, slv, 42010afffe8a0002(unknown)/1,  0.000118478,  0.000028060,  0.000094066,  0.000198937, 573.078791992, D, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000198937,  0.000094066
2017-03-21 09:53:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118478,  0.000022967,  0.000094066,  0.000083875, 573.078791992, S, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000083875,  0.000094066
2017-03-21 09:53:09.138804, slv, 42010afffe8a0002(unknown)/1,  0.000118604,  0.000022967,  0.000129211,  0.000083875, 596.045791992, D, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000083875,  0.000129211
2017-03-21 09:53:09.217477, slv, 42010afffe8a0002(unknown)/1,  0.000118440,  0.000022967,  0.000135579,  0.000083875, 596.045791992, D, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000083875,  0.000135579
2017-03-21 09:53:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118440, -0.000012515,  0.000135579,  0.000128012, 596.045791992, S, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000128012,  0.000135579
2017-03-21 09:53:10.640665, slv, 42010afffe8a0002(unknown)/1,  0.000118422, -0.000012515,  0.000121610,  0.000128012, 583.530791992, D, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000128012,  0.000121610
2017-03-21 09:53:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118422, -0.000002624,  0.000121610,  0.000103602, 583.530791992, S, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000103602,  0.000121610
2017-03-21 09:53:11.862319, slv, 42010afffe8a0002(unknown)/1,  0.000118348, -0.000002624,  0.000101510,  0.000103602, 580.906791992, D, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000103602,  0.000101510
2017-03-21 09:53:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118348, -0.000012833,  0.000101510,  0.000107502, 580.906791992, S, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000107502,  0.000101510
2017-03-21 09:53:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118348, -0.000013981,  0.000101510,  0.000101232, 568.073791992, S, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000101232,  0.000101510
2017-03-21 09:53:13.336824, slv, 42010afffe8a0002(unknown)/1,  0.000118041, -0.000013981,  0.000088418,  0.000101232, 554.092791992, D, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000101232,  0.000088418
2017-03-21 09:53:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118041,  0.000006963,  0.000088418,  0.000149084, 554.092791992, S, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000149084,  0.000088418
2017-03-21 09:53:14.167563, slv, 42010afffe8a0002(unknown)/1,  0.000117896,  0.000006963,  0.000096290,  0.000149084, 561.055791992, D, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000149084,  0.000096290
2017-03-21 09:53:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117896,  0.000007261,  0.000096290,  0.000101375, 561.055791992, S, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000101375,  0.000096290
2017-03-21 09:53:15.223459, slv, 42010afffe8a0002(unknown)/1,  0.000118060,  0.000007261,  0.000166711,  0.000101375, 568.316791992, D, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000101375,  0.000166711
2017-03-21 09:53:15.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000014779,  0.000166711,  0.000105022, 568.316791992, S, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000105022,  0.000166711
2017-03-21 09:53:16.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000025400,  0.000166711,  0.000080297, 553.537791992, S, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000080297,  0.000166711
2017-03-21 09:53:16.967948, slv, 42010afffe8a0002(unknown)/1,  0.000117843, -0.000025400,  0.000068409,  0.000080297, 528.137791992, D, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000080297,  0.000068409
2017-03-21 09:53:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117843, -0.000022090,  0.000068409,  0.000111424, 528.137791992, S, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000111424,  0.000068409
2017-03-21 09:53:18.453743, slv, 42010afffe8a0002(unknown)/1,  0.000117415, -0.000022090,  0.000101787,  0.000111424, 506.047791992, D, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000111424,  0.000101787
2017-03-21 09:53:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117415, -0.000015504,  0.000101787,  0.000092825, 506.047791992, S, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000092825,  0.000101787
2017-03-21 09:53:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117415, -0.000004328,  0.000101787,  0.000133349, 490.543791992, S, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000133349,  0.000101787
2017-03-21 09:53:20.089069, slv, 42010afffe8a0002(unknown)/1,  0.000117344, -0.000004328,  0.000104916,  0.000133349, 486.215791992, D, 0.000116569, 1561, 0.000005208, 22110, 591, 60,  0.000133349,  0.000104916
2017-03-21 09:53:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117344,  0.000002580,  0.000104916,  0.000106570, 486.215791992, S, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000106570,  0.000104916
2017-03-21 09:53:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117344,  0.000031748,  0.000104916,  0.000191615, 488.795791992, S, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000191615,  0.000104916
2017-03-21 09:53:22.063095, slv, 42010afffe8a0002(unknown)/1,  0.000117673,  0.000031748,  0.000123766,  0.000191615, 520.543791992, D, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000191615,  0.000123766
2017-03-21 09:53:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117673,  0.000045270,  0.000123766,  0.000133943, 520.543791992, S, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000133943,  0.000123766
2017-03-21 09:53:22.914829, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000045270,  0.000075243,  0.000133943, 565.813791992, D, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000133943,  0.000075243
2017-03-21 09:53:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000024128,  0.000075243,  0.000149869, 565.813791992, S, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000149869,  0.000075243
2017-03-21 09:53:24.736209, slv, 42010afffe8a0002(unknown)/1,  0.000117800,  0.000024128,  0.000091150,  0.000149869, 589.941791992, D, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000149869,  0.000091150
2017-03-21 09:53:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117800,  0.000010135,  0.000091150,  0.000106084, 589.941791992, S, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000106084,  0.000091150
2017-03-21 09:53:25.255201, slv, 42010afffe8a0002(unknown)/1,  0.000117795,  0.000010135,  0.000122698,  0.000106084, 600.076791992, D, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000106084,  0.000122698
2017-03-21 09:53:25.481591, slv, 42010afffe8a0002(unknown)/1,  0.000117613,  0.000010135,  0.000089671,  0.000106084, 600.076791992, D, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000106084,  0.000089671
2017-03-21 09:53:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117613, -0.000010433,  0.000089671,  0.000108463, 600.076791992, S, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000108463,  0.000089671
2017-03-21 09:53:26.855894, slv, 42010afffe8a0002(unknown)/1,  0.000117437, -0.000010433,  0.000121142,  0.000108463, 589.643791992, D, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000108463,  0.000121142
2017-03-21 09:53:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117437, -0.000004557,  0.000121142,  0.000117474, 589.643791992, S, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000117474,  0.000121142
2017-03-21 09:53:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117437,  0.000007454,  0.000121142,  0.000132309, 585.086791992, S, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000132309,  0.000121142
2017-03-21 09:53:28.009896, slv, 42010afffe8a0002(unknown)/1,  0.000117413,  0.000007454,  0.000101748,  0.000132309, 592.540791992, D, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000132309,  0.000101748
2017-03-21 09:53:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117413,  0.000010611,  0.000101748,  0.000123763, 592.540791992, S, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000123763,  0.000101748
2017-03-21 09:53:29.284845, slv, 42010afffe8a0002(unknown)/1,  0.000117376,  0.000010611,  0.000102338,  0.000123763, 603.151791992, D, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000123763,  0.000102338
2017-03-21 09:53:29.512549, slv, 42010afffe8a0002(unknown)/1,  0.000117310,  0.000010611,  0.000102631,  0.000123763, 603.151791992, D, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000123763,  0.000102631
2017-03-21 09:53:29.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117310, -0.000002559,  0.000102631,  0.000105841, 603.151791992, S, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000105841,  0.000102631
2017-03-21 09:53:30.605613, slv, 42010afffe8a0002(unknown)/1,  0.000117147, -0.000002559,  0.000095293,  0.000105841, 600.592791992, D, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000105841,  0.000095293
2017-03-21 09:53:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117147,  0.000003320,  0.000095293,  0.000135256, 600.592791992, S, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000135256,  0.000095293
2017-03-21 09:53:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117147,  0.000009811,  0.000095293,  0.000118661, 603.912791992, S, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000118661,  0.000095293
2017-03-21 09:53:32.092629, slv, 42010afffe8a0002(unknown)/1,  0.000116957,  0.000009811,  0.000100254,  0.000118661, 613.723791992, D, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000118661,  0.000100254
2017-03-21 09:53:32.895186, slv, 42010afffe8a0002(unknown)/1,  0.000117048,  0.000009811,  0.000153482,  0.000118661, 613.723791992, D, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000118661,  0.000153482
2017-03-21 09:53:32.907285, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000021182,  0.000153482,  0.000073170, 613.723791992, S, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000073170,  0.000153482
2017-03-21 09:53:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000017870,  0.000153482,  0.000125187, 592.541791992, S, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000125187,  0.000153482
2017-03-21 09:53:33.948867, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000017870,  0.000116610,  0.000125187, 574.671791992, D, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000125187,  0.000116610
2017-03-21 09:53:34.907310, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000014474,  0.000116610,  0.000080141, 574.671791992, S, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000080141,  0.000116610
2017-03-21 09:53:35.904458, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000014474,  0.000136124,  0.000080141, 560.197791992, D, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000080141,  0.000136124
2017-03-21 09:53:35.907269, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000041274,  0.000136124,  0.000071723, 560.197791992, S, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000071723,  0.000136124
2017-03-21 09:53:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000016498,  0.000136124,  0.000129652, 518.923791992, S, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000129652,  0.000136124
2017-03-21 09:53:37.426491, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000016498,  0.000151367,  0.000129652, 502.425791992, D, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000129652,  0.000151367
2017-03-21 09:53:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000018427,  0.000151367,  0.000141685, 502.425791992, S, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000141685,  0.000151367
2017-03-21 09:53:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000009121,  0.000151367,  0.000111150, 520.852791992, S, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000111150,  0.000151367
2017-03-21 09:53:39.025298, slv, 42010afffe8a0002(unknown)/1,  0.000117348,  0.000009121,  0.000090349,  0.000111150, 529.973791992, D, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000111150,  0.000090349
2017-03-21 09:53:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117348,  0.000000347,  0.000090349,  0.000124188, 529.973791992, S, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000124188,  0.000090349
2017-03-21 09:53:40.454583, slv, 42010afffe8a0002(unknown)/1,  0.000117316,  0.000000347,  0.000135589,  0.000124188, 530.320791992, D, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000124188,  0.000135589
2017-03-21 09:53:40.908425, slv, 42010afffe8a0002(unknown)/1,  0.000117316, -0.000004555,  0.000135589,  0.000101365, 530.320791992, S, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000101365,  0.000135589
2017-03-21 09:53:41.603806, slv, 42010afffe8a0002(unknown)/1,  0.000117315, -0.000004555,  0.000107943,  0.000101365, 525.765791992, D, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000101365,  0.000107943
2017-03-21 09:53:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117315,  0.000021513,  0.000107943,  0.000176291, 525.765791992, S, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000176291,  0.000107943
2017-03-21 09:53:42.593118, slv, 42010afffe8a0002(unknown)/1,  0.000117283,  0.000021513,  0.000075589,  0.000176291, 547.278791992, D, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000176291,  0.000075589
2017-03-21 09:53:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117283,  0.000030046,  0.000075589,  0.000118400, 547.278791992, S, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000118400,  0.000075589
2017-03-21 09:53:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117283,  0.000002324,  0.000075589,  0.000120816, 577.324791992, S, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000120816,  0.000075589
2017-03-21 09:53:44.155131, slv, 42010afffe8a0002(unknown)/1,  0.000117290,  0.000002324,  0.000098257,  0.000120816, 579.648791992, D, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000120816,  0.000098257
2017-03-21 09:53:44.643688, slv, 42010afffe8a0002(unknown)/1,  0.000117243,  0.000002324,  0.000117236,  0.000120816, 579.648791992, D, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000120816,  0.000117236
2017-03-21 09:53:44.729342, slv, 42010afffe8a0002(unknown)/1,  0.000117372,  0.000002324,  0.000143155,  0.000120816, 579.648791992, D, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000120816,  0.000143155
2017-03-21 09:53:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000005911,  0.000143155,  0.000102018, 579.648791992, S, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000102018,  0.000143155
2017-03-21 09:53:45.908473, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000008834,  0.000143155,  0.000115058, 573.737791992, S, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000115058,  0.000143155
2017-03-21 09:53:46.369775, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000008834,  0.000094025,  0.000115058, 564.903791992, D, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000115058,  0.000094025
2017-03-21 09:53:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000015986,  0.000094025,  0.000087727, 564.903791992, S, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000087727,  0.000094025
2017-03-21 09:53:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000011297,  0.000094025,  0.000124450, 548.917791992, S, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000124450,  0.000094025
2017-03-21 09:53:48.281346, slv, 42010afffe8a0002(unknown)/1,  0.000117285, -0.000011297,  0.000110236,  0.000124450, 537.620791992, D, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000124450,  0.000110236
2017-03-21 09:53:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117285,  0.000005996,  0.000110236,  0.000122214, 537.620791992, S, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000122214,  0.000110236
2017-03-21 09:53:49.588614, slv, 42010afffe8a0002(unknown)/1,  0.000117312,  0.000005996,  0.000119056,  0.000122214, 543.616791992, D, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000122214,  0.000119056
2017-03-21 09:53:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117312,  0.000000854,  0.000119056,  0.000114091, 543.616791992, S, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000114091,  0.000119056
2017-03-21 09:53:50.703537, slv, 42010afffe8a0002(unknown)/1,  0.000117391,  0.000000854,  0.000133986,  0.000114091, 544.470791992, D, 0.000118561, 545, -0.000007187, 15378, 593, 57,  0.000114091,  0.000133986
2017-03-21 09:53:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000009491,  0.000133986,  0.000101629, 544.470791992, S, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000101629,  0.000133986
2017-03-21 09:53:51.445642, slv, 42010afffe8a0002(unknown)/1,  0.000117322, -0.000009491,  0.000102137,  0.000101629, 534.979791992, D, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000101629,  0.000102137
2017-03-21 09:53:51.808574, slv, 42010afffe8a0002(unknown)/1,  0.000117221, -0.000009491,  0.000138017,  0.000101629, 534.979791992, D, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000101629,  0.000138017
2017-03-21 09:53:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117221, -0.000002327,  0.000138017,  0.000128330, 534.979791992, S, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000128330,  0.000138017
2017-03-21 09:53:52.668043, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000002327,  0.000120175,  0.000128330, 532.652791992, D, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000128330,  0.000120175
2017-03-21 09:53:52.895793, slv, 42010afffe8a0002(unknown)/1,  0.000117312, -0.000002327,  0.000096521,  0.000128330, 532.652791992, D, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000128330,  0.000096521
2017-03-21 09:53:52.907308, slv, 42010afffe8a0002(unknown)/1,  0.000117312, -0.000005501,  0.000096521,  0.000095202, 532.652791992, S, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000095202,  0.000096521
2017-03-21 09:53:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117312,  0.000003513,  0.000096521,  0.000146449, 527.151791992, S, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000146449,  0.000096521
2017-03-21 09:53:54.893794, slv, 42010afffe8a0002(unknown)/1,  0.000117283,  0.000003513,  0.000090400,  0.000146449, 530.664791992, D, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000146449,  0.000090400
2017-03-21 09:53:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117283,  0.000013293,  0.000090400,  0.000114732, 530.664791992, S, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000114732,  0.000090400
2017-03-21 09:53:55.727153, slv, 42010afffe8a0002(unknown)/1,  0.000117199,  0.000013293,  0.000095988,  0.000114732, 543.957791992, D, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000114732,  0.000095988
2017-03-21 09:53:55.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000001205,  0.000095988,  0.000117339, 543.957791992, S, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000117339,  0.000095988
2017-03-21 09:53:56.806737, slv, 42010afffe8a0002(unknown)/1,  0.000117107, -0.000001205,  0.000117069,  0.000117339, 542.752791992, D, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000117339,  0.000117069
2017-03-21 09:53:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000002145,  0.000117069,  0.000121258, 542.752791992, S, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000121258,  0.000117069
2017-03-21 09:53:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000006899,  0.000117069,  0.000126756, 544.897791992, S, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000126756,  0.000117069
2017-03-21 09:53:58.625932, slv, 42010afffe8a0002(unknown)/1,  0.000117095,  0.000006899,  0.000104173,  0.000126756, 551.796791992, D, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000126756,  0.000104173
2017-03-21 09:53:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117095,  0.000007093,  0.000104173,  0.000121633, 551.796791992, S, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000121633,  0.000104173
2017-03-21 09:53:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117095,  0.000011630,  0.000104173,  0.000135818, 558.889791992, S, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000135818,  0.000104173
2017-03-21 09:53:59.978119, slv, 42010afffe8a0002(unknown)/1,  0.000117074,  0.000011630,  0.000096289,  0.000135818, 570.519791992, D, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000135818,  0.000096289
2017-03-21 09:54:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117074, -0.000008248,  0.000096289,  0.000081856, 570.519791992, S, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000081856,  0.000096289
2017-03-21 09:54:01.283925, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000008248,  0.000082181,  0.000081856, 562.271791992, D, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000081856,  0.000082181
2017-03-21 09:54:01.908613, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000008319,  0.000082181,  0.000135373, 562.271791992, S, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000135373,  0.000082181
2017-03-21 09:54:02.477293, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000008319,  0.000099378,  0.000135373, 553.952791992, D, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000135373,  0.000099378
2017-03-21 09:54:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116525,  0.000001468,  0.000099378,  0.000100881, 553.952791992, S, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000100881,  0.000099378
2017-03-21 09:54:02.983433, slv, 42010afffe8a0002(unknown)/1,  0.000116485,  0.000001468,  0.000120323,  0.000100881, 555.420791992, D, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000100881,  0.000120323
2017-03-21 09:54:03.564270, slv, 42010afffe8a0002(unknown)/1,  0.000116471,  0.000001468,  0.000140233,  0.000100881, 555.420791992, D, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000100881,  0.000140233
2017-03-21 09:54:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116471,  0.000012369,  0.000140233,  0.000156853, 555.420791992, S, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000156853,  0.000140233
2017-03-21 09:54:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116471,  0.000015494,  0.000140233,  0.000107076, 567.789791992, S, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000107076,  0.000140233
2017-03-21 09:54:04.985216, slv, 42010afffe8a0002(unknown)/1,  0.000116603,  0.000015494,  0.000151597,  0.000107076, 583.283791992, D, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000107076,  0.000151597
2017-03-21 09:54:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116603,  0.000002923,  0.000151597,  0.000131843, 583.283791992, S, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000131843,  0.000151597
2017-03-21 09:54:06.584233, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000002923,  0.000096998,  0.000131843, 586.206791992, D, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000131843,  0.000096998
2017-03-21 09:54:06.651814, slv, 42010afffe8a0002(unknown)/1,  0.000116739,  0.000002923,  0.000119782,  0.000131843, 586.206791992, D, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000131843,  0.000119782
2017-03-21 09:54:06.875114, slv, 42010afffe8a0002(unknown)/1,  0.000116815,  0.000002923,  0.000102948,  0.000131843, 586.206791992, D, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000131843,  0.000102948
2017-03-21 09:54:06.908287, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000006640,  0.000102948,  0.000088295, 586.206791992, S, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000088295,  0.000102948
2017-03-21 09:54:07.527801, slv, 42010afffe8a0002(unknown)/1,  0.000116759, -0.000006640,  0.000129925,  0.000088295, 579.566791992, D, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000088295,  0.000129925
2017-03-21 09:54:07.550713, slv, 42010afffe8a0002(unknown)/1,  0.000116531, -0.000006640,  0.000102058,  0.000088295, 579.566791992, D, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000088295,  0.000102058
2017-03-21 09:54:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116531, -0.000016688,  0.000102058,  0.000111675, 579.566791992, S, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000111675,  0.000102058
2017-03-21 09:54:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116531, -0.000000140,  0.000102058,  0.000121108, 562.878791992, S, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000121108,  0.000102058
2017-03-21 09:54:09.296059, slv, 42010afffe8a0002(unknown)/1,  0.000116330, -0.000000140,  0.000103122,  0.000121108, 562.738791992, D, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000121108,  0.000103122
2017-03-21 09:54:09.547447, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000000140,  0.000096775,  0.000121108, 562.738791992, D, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000121108,  0.000096775
2017-03-21 09:54:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116239,  0.000014779,  0.000096775,  0.000141222, 562.738791992, S, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000141222,  0.000096775
2017-03-21 09:54:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116239,  0.000003791,  0.000096775,  0.000098838, 577.517791992, S, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000098838,  0.000096775
2017-03-21 09:54:10.999609, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000003791,  0.000134671,  0.000098838, 581.308791992, D, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000098838,  0.000134671
2017-03-21 09:54:11.893924, slv, 42010afffe8a0002(unknown)/1,  0.000116145,  0.000003791,  0.000121962,  0.000098838, 581.308791992, D, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000098838,  0.000121962
2017-03-21 09:54:11.908378, slv, 42010afffe8a0002(unknown)/1,  0.000116145, -0.000000183,  0.000121962,  0.000133179, 581.308791992, S, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000133179,  0.000121962
2017-03-21 09:54:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116145, -0.000008319,  0.000121962,  0.000082472, 581.125791992, S, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000082472,  0.000121962
2017-03-21 09:54:13.134683, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000008319,  0.000093886,  0.000082472, 572.806791992, D, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000082472,  0.000093886
2017-03-21 09:54:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000024422,  0.000093886,  0.000100709, 572.806791992, S, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000100709,  0.000093886
2017-03-21 09:54:14.148735, slv, 42010afffe8a0002(unknown)/1,  0.000115586, -0.000024422,  0.000110606,  0.000100709, 548.384791992, D, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000100709,  0.000110606
2017-03-21 09:54:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115586, -0.000005829,  0.000110606,  0.000119101, 548.384791992, S, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000119101,  0.000110606
2017-03-21 09:54:15.531452, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000005829,  0.000102789,  0.000119101, 542.555791992, D, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000119101,  0.000102789
2017-03-21 09:54:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115472,  0.000007816,  0.000102789,  0.000127591, 542.555791992, S, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000127591,  0.000102789
2017-03-21 09:54:16.857778, slv, 42010afffe8a0002(unknown)/1,  0.000115454,  0.000007816,  0.000107863,  0.000127591, 550.371791992, D, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000127591,  0.000107863
2017-03-21 09:54:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115454,  0.000013881,  0.000107863,  0.000131098, 550.371791992, S, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000131098,  0.000107863
2017-03-21 09:54:17.512052, slv, 42010afffe8a0002(unknown)/1,  0.000115515,  0.000013881,  0.000110760,  0.000131098, 564.252791992, D, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000131098,  0.000110760
2017-03-21 09:54:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115515,  0.000026294,  0.000110760,  0.000152460, 564.252791992, S, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000152460,  0.000110760
2017-03-21 09:54:18.806308, slv, 42010afffe8a0002(unknown)/1,  0.000115628,  0.000026294,  0.000096612,  0.000152460, 590.546791992, D, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000152460,  0.000096612
2017-03-21 09:54:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115628,  0.000006077,  0.000096612,  0.000090838, 590.546791992, S, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000090838,  0.000096612
2017-03-21 09:54:19.439745, slv, 42010afffe8a0002(unknown)/1,  0.000115660,  0.000006077,  0.000130747,  0.000090838, 596.623791992, D, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000090838,  0.000130747
2017-03-21 09:54:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000023070,  0.000130747,  0.000094309, 596.623791992, S, 0.000117373, 221, 0.000001942, 17954, 561, 34,  0.000094309,  0.000130747
2017-03-21 09:54:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000017020,  0.000130747,  0.000102970, 573.553791992, S, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000102970,  0.000130747
2017-03-21 09:54:21.208789, slv, 42010afffe8a0002(unknown)/1,  0.000115686, -0.000017020,  0.000144764,  0.000102970, 556.533791992, D, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000102970,  0.000144764
2017-03-21 09:54:21.244924, slv, 42010afffe8a0002(unknown)/1,  0.000115633, -0.000017020,  0.000098582,  0.000102970, 556.533791992, D, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000102970,  0.000098582
2017-03-21 09:54:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115633,  0.000006314,  0.000098582,  0.000140951, 556.533791992, S, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000140951,  0.000098582
2017-03-21 09:54:22.241227, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000006314,  0.000090082,  0.000140951, 562.847791992, D, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000140951,  0.000090082
2017-03-21 09:54:22.869737, slv, 42010afffe8a0002(unknown)/1,  0.000115804,  0.000006314,  0.000163909,  0.000140951, 562.847791992, D, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000140951,  0.000163909
2017-03-21 09:54:22.908363, slv, 42010afffe8a0002(unknown)/1,  0.000115804,  0.000470809,  0.000163909,  0.001032105, 562.847791992, S, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.001032105,  0.000163909
2017-03-21 09:54:23.133573, slv, 42010afffe8a0002(unknown)/1,  0.000119665,  0.000470809,  0.000114581,  0.001032105, 1033.656791992, D, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.001032105,  0.000114581
2017-03-21 09:54:23.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119665,  0.000435364,  0.000114581,  0.000074093, 1033.656791992, S, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000074093,  0.000114581
2017-03-21 09:54:24.127631, slv, 42010afffe8a0002(unknown)/1,  0.000123168,  0.000435364,  0.000154671,  0.000074093, 1469.020791992, D, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000074093,  0.000154671
2017-03-21 09:54:24.907303, slv, 42010afffe8a0002(unknown)/1,  0.000123168, -0.000071770,  0.000154671,  0.000025200, 1469.020791992, S, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000025200,  0.000154671
2017-03-21 09:54:25.589250, slv, 42010afffe8a0002(unknown)/1,  0.000122996, -0.000071770,  0.000194781,  0.000025200, 1397.250791992, D, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000025200,  0.000194781
2017-03-21 09:54:25.907321, slv, 42010afffe8a0002(unknown)/1,  0.000122996, -0.000097080,  0.000194781,  0.000026803, 1397.250791992, S, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000026803,  0.000194781
2017-03-21 09:54:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000122996, -0.000096990,  0.000194781,  0.000025207, 1300.170791992, S, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000025207,  0.000194781
2017-03-21 09:54:26.932561, slv, 42010afffe8a0002(unknown)/1,  0.000122706, -0.000096990,  0.000172544,  0.000025207, 1203.180791992, D, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000025207,  0.000172544
2017-03-21 09:54:27.745729, slv, 42010afffe8a0002(unknown)/1,  0.000122265, -0.000096990,  0.000155018,  0.000025207, 1203.180791992, D, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000025207,  0.000155018
2017-03-21 09:54:27.908532, slv, 42010afffe8a0002(unknown)/1,  0.000122265, -0.000013305,  0.000155018,  0.000193443, 1203.180791992, S, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000193443,  0.000155018
2017-03-21 09:54:28.559505, slv, 42010afffe8a0002(unknown)/1,  0.000122489, -0.000013305,  0.000172787,  0.000193443, 1189.875791992, D, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000193443,  0.000172787
2017-03-21 09:54:28.907324, slv, 42010afffe8a0002(unknown)/1,  0.000122489, -0.000016706,  0.000172787,  0.000017899, 1189.875791992, S, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000017899,  0.000172787
2017-03-21 09:54:29.208480, slv, 42010afffe8a0002(unknown)/1,  0.000122647, -0.000016706,  0.000146360,  0.000017899, 1173.169791992, D, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000017899,  0.000146360
2017-03-21 09:54:29.214808, slv, 42010afffe8a0002(unknown)/1,  0.000121927, -0.000016706,  0.000124015,  0.000017899, 1173.169791992, D, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000017899,  0.000124015
2017-03-21 09:54:29.907308, slv, 42010afffe8a0002(unknown)/1,  0.000121927, -0.000095643,  0.000124015,  0.000035231, 1173.169791992, S, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000035231,  0.000124015
2017-03-21 09:54:30.534706, slv, 42010afffe8a0002(unknown)/1,  0.000121300, -0.000095643,  0.000150044,  0.000035231, 1077.526791992, D, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000035231,  0.000150044
2017-03-21 09:54:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121300, -0.000080543,  0.000150044,  0.000046909, 1077.526791992, S, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000046909,  0.000150044
2017-03-21 09:54:31.764246, slv, 42010afffe8a0002(unknown)/1,  0.000120960, -0.000080543,  0.000165859,  0.000046909, 996.983791992, D, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000046909,  0.000165859
2017-03-21 09:54:31.907305, slv, 42010afffe8a0002(unknown)/1,  0.000120960, -0.000072376,  0.000165859,  0.000050598, 996.983791992, S, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000050598,  0.000165859
2017-03-21 09:54:32.908398, slv, 42010afffe8a0002(unknown)/1,  0.000120960, -0.000069158,  0.000165859,  0.000053005, 924.607791992, S, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000053005,  0.000165859
2017-03-21 09:54:33.191546, slv, 42010afffe8a0002(unknown)/1,  0.000120657, -0.000069158,  0.000140620,  0.000053005, 855.449791992, D, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000053005,  0.000140620
2017-03-21 09:54:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120657, -0.000040922,  0.000140620,  0.000106766, 855.449791992, S, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000106766,  0.000140620
2017-03-21 09:54:34.110355, slv, 42010afffe8a0002(unknown)/1,  0.000120510, -0.000040922,  0.000144577,  0.000106766, 814.527791992, D, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000106766,  0.000144577
2017-03-21 09:54:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120510, -0.000003768,  0.000144577,  0.000126864, 814.527791992, S, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000126864,  0.000144577
2017-03-21 09:54:35.407324, slv, 42010afffe8a0002(unknown)/1,  0.000120649, -0.000003768,  0.000139439,  0.000126864, 810.759791992, D, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000126864,  0.000139439
2017-03-21 09:54:35.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120649, -0.000013711,  0.000139439,  0.000086872, 810.759791992, S, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000086872,  0.000139439
2017-03-21 09:54:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120649, -0.000023685,  0.000139439,  0.000107055, 797.048791992, S, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000107055,  0.000139439
2017-03-21 09:54:37.057822, slv, 42010afffe8a0002(unknown)/1,  0.000120735, -0.000023685,  0.000131190,  0.000107055, 773.363791992, D, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000107055,  0.000131190
2017-03-21 09:54:37.908399, slv, 42010afffe8a0002(unknown)/1,  0.000120735, -0.000007881,  0.000131190,  0.000118567, 773.363791992, S, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000118567,  0.000131190
2017-03-21 09:54:38.629028, slv, 42010afffe8a0002(unknown)/1,  0.000120731, -0.000007881,  0.000125200,  0.000118567, 765.482791992, D, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000118567,  0.000125200
2017-03-21 09:54:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120731, -0.000009394,  0.000125200,  0.000104111, 765.482791992, S, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000104111,  0.000125200
2017-03-21 09:54:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120731, -0.000019631,  0.000125200,  0.000098088, 756.088791992, S, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000098088,  0.000125200
2017-03-21 09:54:39.948889, slv, 42010afffe8a0002(unknown)/1,  0.000120650, -0.000019631,  0.000120224,  0.000098088, 736.457791992, D, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000098088,  0.000120224
2017-03-21 09:54:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120650, -0.000038035,  0.000120224,  0.000067221, 736.457791992, S, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000067221,  0.000120224
2017-03-21 09:54:41.344514, slv, 42010afffe8a0002(unknown)/1,  0.000120375, -0.000038035,  0.000126543,  0.000067221, 698.422791992, D, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000067221,  0.000126543
2017-03-21 09:54:41.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120375, -0.000030701,  0.000126543,  0.000112401, 698.422791992, S, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000112401,  0.000126543
2017-03-21 09:54:42.908480, slv, 42010afffe8a0002(unknown)/1,  0.000120375, -0.000011061,  0.000126543,  0.000106227, 667.721791992, S, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000106227,  0.000126543
2017-03-21 09:54:43.167073, slv, 42010afffe8a0002(unknown)/1,  0.000120098, -0.000011061,  0.000110693,  0.000106227, 656.660791992, D, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000106227,  0.000110693
2017-03-21 09:54:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120098, -0.000016214,  0.000110693,  0.000101818, 656.660791992, S, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000101818,  0.000110693
2017-03-21 09:54:43.938911, slv, 42010afffe8a0002(unknown)/1,  0.000120053, -0.000016214,  0.000150085,  0.000101818, 640.446791992, D, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000101818,  0.000150085
2017-03-21 09:54:44.228790, slv, 42010afffe8a0002(unknown)/1,  0.000119978, -0.000016214,  0.000107237,  0.000101818, 640.446791992, D, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000101818,  0.000107237
2017-03-21 09:54:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119978, -0.000017508,  0.000107237,  0.000103242, 640.446791992, S, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000103242,  0.000107237
2017-03-21 09:54:45.291980, slv, 42010afffe8a0002(unknown)/1,  0.000119819, -0.000017508,  0.000126813,  0.000103242, 622.938791992, D, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000103242,  0.000126813
2017-03-21 09:54:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119819, -0.000005337,  0.000126813,  0.000125881, 622.938791992, S, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000125881,  0.000126813
2017-03-21 09:54:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119819, -0.000016155,  0.000126813,  0.000081447, 617.601791992, S, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000081447,  0.000126813
2017-03-21 09:54:47.077590, slv, 42010afffe8a0002(unknown)/1,  0.000119610, -0.000016155,  0.000114162,  0.000081447, 601.446791992, D, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000081447,  0.000114162
2017-03-21 09:54:47.908448, slv, 42010afffe8a0002(unknown)/1,  0.000119610, -0.000020947,  0.000114162,  0.000116087, 601.446791992, S, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000116087,  0.000114162
2017-03-21 09:54:48.750077, slv, 42010afffe8a0002(unknown)/1,  0.000119367, -0.000020947,  0.000104617,  0.000116087, 580.499791992, D, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000116087,  0.000104617
2017-03-21 09:54:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119367, -0.000019289,  0.000104617,  0.000084310, 580.499791992, S, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000084310,  0.000104617
2017-03-21 09:54:49.139495, slv, 42010afffe8a0002(unknown)/1,  0.000119147, -0.000019289,  0.000116259,  0.000084310, 561.210791992, D, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000084310,  0.000116259
2017-03-21 09:54:49.579335, slv, 42010afffe8a0002(unknown)/1,  0.000118863, -0.000019289,  0.000119062,  0.000084310, 561.210791992, D, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000084310,  0.000119062
2017-03-21 09:54:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118863, -0.000022616,  0.000119062,  0.000108687, 561.210791992, S, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000108687,  0.000119062
2017-03-21 09:54:50.545946, slv, 42010afffe8a0002(unknown)/1,  0.000118749, -0.000022616,  0.000134250,  0.000108687, 538.594791992, D, 0.000116514, 619, 0.000000969, 11501, 561, 19,  0.000108687,  0.000134250
2017-03-21 09:54:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118749, -0.000024276,  0.000134250,  0.000080372, 538.594791992, S, 0.000120092, 2143, -0.000001165, 127205, 846, 270,  0.000080372,  0.000134250
2017-03-21 09:54:51.568636, slv, 42010afffe8a0002(unknown)/1,  0.000118580, -0.000024276,  0.000108404,  0.000080372, 514.318791992, D, 0.000120092, 2143, -0.000001165, 127205, 846, 270,  0.000080372,  0.000108404
2017-03-21 09:54:51.777211, slv, 42010afffe8a0002(unknown)/1,  0.000118155, -0.000024276,  0.000096309,  0.000080372, 514.318791992, D, 0.000120092, 2143, -0.000001165, 127205, 846, 270,  0.000080372,  0.000096309
2017-03-21 09:54:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118155, -0.000003584,  0.000096309,  0.000149364, 514.318791992, S, 0.000120092, 2143, -0.000001165, 127205, 846, 270,  0.000149364,  0.000096309
2017-03-21 09:54:52.780004, slv, 42010afffe8a0002(unknown)/1,  0.000118011, -0.000003584,  0.000109763,  0.000149364, 510.734791992, D, 0.000120092, 2143, -0.000001165, 127205, 846, 270,  0.000149364,  0.000109763
2017-03-21 09:54:52.798766, slv, 42010afffe8a0002(unknown)/1,  0.000118172, -0.000003584,  0.000104812,  0.000149364, 510.734791992, D, 0.000120092, 2143, -0.000001165, 127205, 846, 270,  0.000149364,  0.000104812
2017-03-21 09:54:52.909103, slv, 42010afffe8a0002(unknown)/1,  0.000118172,  0.000061965,  0.000104812,  0.000210894, 510.734791992, S, 0.000120092, 2143, -0.000001165, 127205, 846, 270,  0.000210894,  0.000104812
2017-03-21 09:54:53.635635, slv, 42010afffe8a0002(unknown)/1,  0.000118707,  0.000061965,  0.000144617,  0.000210894, 572.699791992, D, 0.000120092, 2143, -0.000001165, 127205, 846, 270,  0.000210894,  0.000144617
2017-03-21 09:54:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118707,  0.000050451,  0.000144617,  0.000126887, 572.699791992, S, 0.000120092, 2143, -0.000001165, 127205, 846, 270,  0.000126887,  0.000144617
2017-03-21 09:54:54.902105, slv, 42010afffe8a0002(unknown)/1,  0.000119379,  0.000050451,  0.000164357,  0.000126887, 623.150791992, D, 0.000120092, 2143, -0.000001165, 127205, 846, 270,  0.000126887,  0.000164357
2017-03-21 09:54:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119379, -0.000021937,  0.000164357,  0.000067325, 623.150791992, S, 0.000120092, 2143, -0.000001165, 127205, 846, 270,  0.000067325,  0.000164357
2017-03-21 09:54:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119379, -0.000002395,  0.000164357,  0.000166643, 601.213791992, S, 0.000120092, 2143, -0.000001165, 127205, 846, 270,  0.000166643,  0.000164357
2017-03-21 09:54:55.914680, slv, 42010afffe8a0002(unknown)/1,  0.000119686, -0.000002395,  0.000098240,  0.000166643, 598.818791992, D, 0.000120092, 2143, -0.000001165, 127205, 846, 270,  0.000166643,  0.000098240
2017-03-21 09:54:56.213047, slv, 42010afffe8a0002(unknown)/1,  0.000119936, -0.000002395,  0.000111298,  0.000166643, 598.818791992, D, 0.000120092, 2143, -0.000001165, 127205, 846, 270,  0.000166643,  0.000111298
2017-03-21 09:54:56.822745, slv, 42010afffe8a0002(unknown)/1,  0.000120231, -0.000002395,  0.000110604,  0.000166643, 598.818791992, D, 0.000120092, 2143, -0.000001165, 127205, 846, 270,  0.000166643,  0.000110604
2017-03-21 09:54:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120231,  0.000008624,  0.000110604,  0.000090215, 598.818791992, S, 0.000120092, 2143, -0.000001165, 127205, 846, 270,  0.000090215,  0.000110604
2017-03-21 09:54:57.908658, slv, 42010afffe8a0002(unknown)/1,  0.000120231, -0.000001920,  0.000110604,  0.000146408, 607.442791992, S, 0.000120092, 2143, -0.000001165, 127205, 846, 270,  0.000146408,  0.000110604
2017-03-21 09:54:58.648639, slv, 42010afffe8a0002(unknown)/1,  0.000120651, -0.000001920,  0.000164703,  0.000146408, 605.522791992, D, 0.000120092, 2143, -0.000001165, 127205, 846, 270,  0.000146408,  0.000164703
2017-03-21 09:54:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120651, -0.000006971,  0.000164703,  0.000080532, 605.522791992, S, 0.000120092, 2143, -0.000001165, 127205, 846, 270,  0.000080532,  0.000164703
2017-03-21 09:54:59.760405, slv, 42010afffe8a0002(unknown)/1,  0.000120815, -0.000006971,  0.000132970,  0.000080532, 598.551791992, D, 0.000120092, 2143, -0.000001165, 127205, 846, 270,  0.000080532,  0.000132970
2017-03-21 09:54:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120815, -0.000018885,  0.000132970,  0.000123163, 598.551791992, S, 0.000120092, 2143, -0.000001165, 127205, 846, 270,  0.000123163,  0.000132970
2017-03-21 09:55:00.911365, slv, 42010afffe8a0002(unknown)/1,  0.000120815,  0.001956408,  0.000132970,  0.004031284, 579.666791992, S, 0.000120092, 2143, -0.000001165, 127205, 846, 270,  0.004031284,  0.000132970
2017-03-21 09:55:01.018963, slv, 42010afffe8a0002(unknown)/1,  0.000135990,  0.001956408,  0.000123175,  0.004031284, 2536.074791992, D, 0.000120092, 2143, -0.000001165, 127205, 846, 270,  0.004031284,  0.000123175
2017-03-21 09:55:01.907288, slv, 42010afffe8a0002(unknown)/1,  0.000135990,  0.001862870,  0.000123175, -0.000048738, 2536.074791992, S, 0.000120092, 2143, -0.000001165, 127205, 846, 270, -0.000048738,  0.000123175
2017-03-21 09:55:02.851074, slv, 42010afffe8a0002(unknown)/1,  0.000151736,  0.001862870,  0.000469327, -0.000048738, 4398.944791992, D, 0.000120092, 2143, -0.000001165, 127205, 846, 270, -0.000048738,  0.000469327
2017-03-21 09:55:02.908039, slv, 42010afffe8a0002(unknown)/1,  0.000151736, -0.000304269,  0.000469327, -0.000272074, 4398.944791992, S, 0.000120092, 2143, -0.000001165, 127205, 846, 270, -0.000272074,  0.000469327
2017-03-21 09:55:03.282506, slv, 42010afffe8a0002(unknown)/1,  0.000151885, -0.000304269,  0.000496613, -0.000272074, 4094.675791992, D, 0.000120092, 2143, -0.000001165, 127205, 846, 270, -0.000272074,  0.000496613
2017-03-21 09:55:03.770469, slv, 42010afffe8a0002(unknown)/1,  0.000151242, -0.000304269,  0.000490340, -0.000272074, 4094.675791992, D, 0.000120092, 2143, -0.000001165, 127205, 846, 270, -0.000272074,  0.000490340
2017-03-21 09:55:03.907050, slv, 42010afffe8a0002(unknown)/1,  0.000151242, -0.000401665,  0.000490340, -0.000228279, 4094.675791992, S, 0.000120092, 2143, -0.000001165, 127205, 846, 270, -0.000228279,  0.000490340
2017-03-21 09:55:04.907087, slv, 42010afffe8a0002(unknown)/1,  0.000151242, -0.000361613,  0.000490340, -0.000192465, 3693.010791992, S, 0.000120092, 2143, -0.000001165, 127205, 846, 270, -0.000192465,  0.000490340
2017-03-21 09:55:05.029655, slv, 42010afffe8a0002(unknown)/1,  0.000150566, -0.000361613,  0.000405987, -0.000192465, 3331.397791992, D, 0.000120092, 2143, -0.000001165, 127205, 846, 270, -0.000192465,  0.000405987
2017-03-21 09:55:05.907195, slv, 42010afffe8a0002(unknown)/1,  0.000150566, -0.000311892,  0.000405987, -0.000129513, 3331.397791992, S, 0.000120092, 2143, -0.000001165, 127205, 846, 270, -0.000129513,  0.000405987
2017-03-21 09:55:06.379682, slv, 42010afffe8a0002(unknown)/1,  0.000150017, -0.000311892,  0.000377598, -0.000129513, 3019.505791992, D, 0.000120092, 2143, -0.000001165, 127205, 846, 270, -0.000129513,  0.000377598
2017-03-21 09:55:06.907146, slv, 42010afffe8a0002(unknown)/1,  0.000150017, -0.000286102,  0.000377598, -0.000142109, 3019.505791992, S, 0.000120092, 2143, -0.000001165, 127205, 846, 270, -0.000142109,  0.000377598
2017-03-21 09:55:07.908338, slv, 42010afffe8a0002(unknown)/1,  0.000150017, -0.000269236,  0.000377598, -0.000096330, 2733.403791992, S, 0.000120092, 2143, -0.000001165, 127205, 846, 270, -0.000096330,  0.000377598
2017-03-21 09:55:08.164520, slv, 42010afffe8a0002(unknown)/1,  0.000149669, -0.000269236,  0.000359126, -0.000096330, 2464.167791992, D, 0.000120092, 2143, -0.000001165, 127205, 846, 270, -0.000096330,  0.000359126
2017-03-21 09:55:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000149669, -0.000173642,  0.000359126,  0.000048731, 2464.167791992, S, 0.000120092, 2143, -0.000001165, 127205, 846, 270,  0.000048731,  0.000359126
2017-03-21 09:55:09.074097, slv, 42010afffe8a0002(unknown)/1,  0.000149745, -0.000173642,  0.000306668,  0.000048731, 2290.525791992, D, 0.000120092, 2143, -0.000001165, 127205, 846, 270,  0.000048731,  0.000306668
2017-03-21 09:55:09.907317, slv, 42010afffe8a0002(unknown)/1,  0.000149745, -0.000121697,  0.000306668,  0.000007289, 2290.525791992, S, 0.000120092, 2143, -0.000001165, 127205, 846, 270,  0.000007289,  0.000306668
2017-03-21 09:55:09.995103, slv, 42010afffe8a0002(unknown)/1,  0.000150014, -0.000121697,  0.000305186,  0.000007289, 2168.828791992, D, 0.000120092, 2143, -0.000001165, 127205, 846, 270,  0.000007289,  0.000305186
2017-03-21 09:55:10.907238, slv, 42010afffe8a0002(unknown)/1,  0.000150014, -0.000176083,  0.000305186, -0.000059697, 2168.828791992, S, 0.000120092, 2143, -0.000001165, 127205, 846, 270, -0.000059697,  0.000305186
2017-03-21 09:55:11.099596, slv, 42010afffe8a0002(unknown)/1,  0.000149775, -0.000176083,  0.000286008, -0.000059697, 1992.745791992, D, 0.000120092, 2143, -0.000001165, 127205, 846, 270, -0.000059697,  0.000286008
2017-03-21 09:55:11.404836, slv, 42010afffe8a0002(unknown)/1,  0.000149348, -0.000176083,  0.000323095, -0.000059697, 1992.745791992, D, 0.000120092, 2143, -0.000001165, 127205, 846, 270, -0.000059697,  0.000323095
2017-03-21 09:55:11.907269, slv, 42010afffe8a0002(unknown)/1,  0.000149348, -0.000186639,  0.000323095, -0.000014220, 1992.745791992, S, 0.000120092, 2143, -0.000001165, 127205, 846, 270, -0.000014220,  0.000323095
2017-03-21 09:55:12.148291, slv, 42010afffe8a0002(unknown)/1,  0.000149018, -0.000186639,  0.000263616, -0.000014220, 1806.106791992, D, 0.000120092, 2143, -0.000001165, 127205, 846, 270, -0.000014220,  0.000263616
2017-03-21 09:55:12.907265, slv, 42010afffe8a0002(unknown)/1,  0.000149018, -0.000167973,  0.000263616, -0.000023360, 1806.106791992, S, 0.000120092, 2143, -0.000001165, 127205, 846, 270, -0.000023360,  0.000263616
2017-03-21 09:55:13.907269, slv, 42010afffe8a0002(unknown)/1,  0.000149018, -0.000160038,  0.000263616,  0.000001319, 1638.133791992, S, 0.000120092, 2143, -0.000001165, 127205, 846, 270,  0.000001319,  0.000263616
2017-03-21 09:55:14.024436, slv, 42010afffe8a0002(unknown)/1,  0.000148545, -0.000160038,  0.000224307,  0.000001319, 1478.095791992, D, 0.000120092, 2143, -0.000001165, 127205, 846, 270,  0.000001319,  0.000224307
2017-03-21 09:55:14.619338, slv, 42010afffe8a0002(unknown)/1,  0.000147956, -0.000160038,  0.000216565,  0.000001319, 1478.095791992, D, 0.000120092, 2143, -0.000001165, 127205, 846, 270,  0.000001319,  0.000216565
2017-03-21 09:55:14.907303, slv, 42010afffe8a0002(unknown)/1,  0.000147956, -0.000142629,  0.000216565,  0.000010396, 1478.095791992, S, 0.000120092, 2143, -0.000001165, 127205, 846, 270,  0.000010396,  0.000216565
2017-03-21 09:55:15.907297, slv, 42010afffe8a0002(unknown)/1,  0.000147956, -0.000128689,  0.000216565,  0.000028137, 1335.466791992, S, 0.000120092, 2143, -0.000001165, 127205, 846, 270,  0.000028137,  0.000216565
2017-03-21 09:55:16.425908, slv, 42010afffe8a0002(unknown)/1,  0.000147465, -0.000128689,  0.000219991,  0.000028137, 1206.777791992, D, 0.000120092, 2143, -0.000001165, 127205, 846, 270,  0.000028137,  0.000219991
2017-03-21 09:55:16.907303, slv, 42010afffe8a0002(unknown)/1,  0.000147465, -0.000125563,  0.000219991,  0.000016157, 1206.777791992, S, 0.000120092, 2143, -0.000001165, 127205, 846, 270,  0.000016157,  0.000219991
2017-03-21 09:55:17.907299, slv, 42010afffe8a0002(unknown)/1,  0.000147465, -0.000127841,  0.000219991,  0.000023091, 1081.214791992, S, 0.000120092, 2143, -0.000001165, 127205, 846, 270,  0.000023091,  0.000219991
2017-03-21 09:55:18.087567, slv, 42010afffe8a0002(unknown)/1,  0.000146970, -0.000127841,  0.000191906,  0.000023091, 953.373791992, D, 0.000120092, 2143, -0.000001165, 127205, 846, 270,  0.000023091,  0.000191906
2017-03-21 09:55:18.354855, slv, 42010afffe8a0002(unknown)/1,  0.000146435, -0.000127841,  0.000212921,  0.000023091, 953.373791992, D, 0.000120092, 2143, -0.000001165, 127205, 846, 270,  0.000023091,  0.000212921
2017-03-21 09:55:18.550586, slv, 42010afffe8a0002(unknown)/1,  0.000145932, -0.000127841,  0.000197788,  0.000023091, 953.373791992, D, 0.000120092, 2143, -0.000001165, 127205, 846, 270,  0.000023091,  0.000197788
2017-03-21 09:55:18.651816, slv, 42010afffe8a0002(unknown)/1,  0.000145265, -0.000127841,  0.000168989,  0.000023091, 953.373791992, D, 0.000120092, 2143, -0.000001165, 127205, 846, 270,  0.000023091,  0.000168989
2017-03-21 09:55:18.908359, slv, 42010afffe8a0002(unknown)/1,  0.000145265, -0.000123212,  0.000168989,  0.000023214, 953.373791992, S, 0.000120092, 2143, -0.000001165, 127205, 846, 270,  0.000023214,  0.000168989
2017-03-21 09:55:19.885589, slv, 42010afffe8a0002(unknown)/1,  0.000144517, -0.000123212,  0.000174304,  0.000023214, 830.161791992, D, 0.000120092, 2143, -0.000001165, 127205, 846, 270,  0.000023214,  0.000174304
2017-03-21 09:55:19.907312, slv, 42010afffe8a0002(unknown)/1,  0.000144517, -0.000101625,  0.000174304,  0.000063317, 830.161791992, S, 0.000120092, 2143, -0.000001165, 127205, 846, 270,  0.000063317,  0.000174304
2017-03-21 09:55:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000144517, -0.000086925,  0.000174304,  0.000051867, 728.536791992, S, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000051867,  0.000174304
2017-03-21 09:55:21.103908, slv, 42010afffe8a0002(unknown)/1,  0.000143883, -0.000086925,  0.000166388,  0.000051867, 641.611791992, D, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000051867,  0.000166388
2017-03-21 09:55:21.413522, slv, 42010afffe8a0002(unknown)/1,  0.000143335, -0.000086925,  0.000165030,  0.000051867, 641.611791992, D, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000051867,  0.000165030
2017-03-21 09:55:21.649817, slv, 42010afffe8a0002(unknown)/1,  0.000142698, -0.000086925,  0.000141459,  0.000051867, 641.611791992, D, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000051867,  0.000141459
2017-03-21 09:55:21.907322, slv, 42010afffe8a0002(unknown)/1,  0.000142698, -0.000079684,  0.000141459,  0.000075980, 641.611791992, S, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000075980,  0.000141459
2017-03-21 09:55:22.886720, slv, 42010afffe8a0002(unknown)/1,  0.000141980, -0.000079684,  0.000117678,  0.000075980, 561.927791992, D, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000075980,  0.000117678
2017-03-21 09:55:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000141980, -0.000068330,  0.000117678,  0.000072038, 561.927791992, S, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000072038,  0.000117678
2017-03-21 09:55:23.908466, slv, 42010afffe8a0002(unknown)/1,  0.000141980, -0.000058818,  0.000117678,  0.000094285, 493.597791992, S, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000094285,  0.000117678
2017-03-21 09:55:24.033093, slv, 42010afffe8a0002(unknown)/1,  0.000141385, -0.000058818,  0.000127753,  0.000094285, 434.779791992, D, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000094285,  0.000127753
2017-03-21 09:55:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000141385, -0.000057092,  0.000127753,  0.000074895, 434.779791992, S, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000074895,  0.000127753
2017-03-21 09:55:25.535713, slv, 42010afffe8a0002(unknown)/1,  0.000140872, -0.000057092,  0.000137398,  0.000074895, 377.687791992, D, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000074895,  0.000137398
2017-03-21 09:55:25.785220, slv, 42010afffe8a0002(unknown)/1,  0.000140256, -0.000057092,  0.000118518,  0.000074895, 377.687791992, D, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000074895,  0.000118518
2017-03-21 09:55:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000140256, -0.000050803,  0.000118518,  0.000105139, 377.687791992, S, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000105139,  0.000118518
2017-03-21 09:55:26.907454, slv, 42010afffe8a0002(unknown)/1,  0.000140256, -0.000011578,  0.000118518,  0.000152217, 326.884791992, S, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000152217,  0.000118518
2017-03-21 09:55:27.229628, slv, 42010afffe8a0002(unknown)/1,  0.000139805, -0.000011578,  0.000099837,  0.000152217, 315.306791992, D, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000152217,  0.000099837
2017-03-21 09:55:27.341813, slv, 42010afffe8a0002(unknown)/1,  0.000139598, -0.000011578,  0.000101870,  0.000152217, 315.306791992, D, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000152217,  0.000101870
2017-03-21 09:55:27.416950, slv, 42010afffe8a0002(unknown)/1,  0.000139395, -0.000011578,  0.000100019,  0.000152217, 315.306791992, D, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000152217,  0.000100019
2017-03-21 09:55:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000139395,  0.000010988,  0.000100019,  0.000149412, 315.306791992, S, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000149412,  0.000100019
2017-03-21 09:55:27.973090, slv, 42010afffe8a0002(unknown)/1,  0.000139222,  0.000010988,  0.000111559,  0.000149412, 326.294791992, D, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000149412,  0.000111559
2017-03-21 09:55:28.908378, slv, 42010afffe8a0002(unknown)/1,  0.000139222, -0.000014308,  0.000111559,  0.000100590, 326.294791992, S, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000100590,  0.000111559
2017-03-21 09:55:29.343686, slv, 42010afffe8a0002(unknown)/1,  0.000139078, -0.000014308,  0.000158572,  0.000100590, 311.986791992, D, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000100590,  0.000158572
2017-03-21 09:55:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000139078, -0.000028067,  0.000158572,  0.000121575, 311.986791992, S, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000121575,  0.000158572
2017-03-21 09:55:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000139078, -0.000031344,  0.000158572,  0.000093891, 283.919791992, S, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000093891,  0.000158572
2017-03-21 09:55:31.250730, slv, 42010afffe8a0002(unknown)/1,  0.000138604, -0.000031344,  0.000082042,  0.000093891, 252.575791992, D, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000093891,  0.000082042
2017-03-21 09:55:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000138604, -0.000029412,  0.000082042,  0.000124966, 252.575791992, S, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000124966,  0.000082042
2017-03-21 09:55:32.238143, slv, 42010afffe8a0002(unknown)/1,  0.000138002, -0.000029412,  0.000099476,  0.000124966, 223.163791992, D, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000124966,  0.000099476
2017-03-21 09:55:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000138002, -0.000029282,  0.000099476,  0.000093076, 223.163791992, S, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000093076,  0.000099476
2017-03-21 09:55:33.908539, slv, 42010afffe8a0002(unknown)/1,  0.000138002, -0.000029716,  0.000099476,  0.000123495, 193.881791992, S, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000123495,  0.000099476
2017-03-21 09:55:34.096636, slv, 42010afffe8a0002(unknown)/1,  0.000137826, -0.000029716,  0.000159132,  0.000123495, 164.165791992, D, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000123495,  0.000159132
2017-03-21 09:55:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000137826, -0.000011419,  0.000159132,  0.000129493, 164.165791992, S, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000129493,  0.000159132
2017-03-21 09:55:35.262779, slv, 42010afffe8a0002(unknown)/1,  0.000137705, -0.000011419,  0.000108154,  0.000129493, 152.746791992, D, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000129493,  0.000108154
2017-03-21 09:55:35.599944, slv, 42010afffe8a0002(unknown)/1,  0.000137340, -0.000011419,  0.000090266,  0.000129493, 152.746791992, D, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000129493,  0.000090266
2017-03-21 09:55:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000137340,  0.000017220,  0.000090266,  0.000180112, 152.746791992, S, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000180112,  0.000090266
2017-03-21 09:55:36.907460, slv, 42010afffe8a0002(unknown)/1,  0.000137340,  0.000040660,  0.000090266,  0.000175889, 169.966791992, S, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000175889,  0.000090266
2017-03-21 09:55:37.243043, slv, 42010afffe8a0002(unknown)/1,  0.000137125,  0.000040660,  0.000098758,  0.000175889, 210.626791992, D, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000175889,  0.000098758
2017-03-21 09:55:37.318691, slv, 42010afffe8a0002(unknown)/1,  0.000137120,  0.000040660,  0.000096808,  0.000175889, 210.626791992, D, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000175889,  0.000096808
2017-03-21 09:55:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000137120,  0.000015248,  0.000096808,  0.000129068, 210.626791992, S, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000129068,  0.000096808
2017-03-21 09:55:38.576829, slv, 42010afffe8a0002(unknown)/1,  0.000136844,  0.000015248,  0.000076005,  0.000129068, 225.874791992, D, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000129068,  0.000076005
2017-03-21 09:55:38.908522, slv, 42010afffe8a0002(unknown)/1,  0.000136844, -0.000004358,  0.000076005,  0.000136179, 225.874791992, S, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000136179,  0.000076005
2017-03-21 09:55:39.324165, slv, 42010afffe8a0002(unknown)/1,  0.000136506, -0.000004358,  0.000119643,  0.000136179, 221.516791992, D, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000136179,  0.000119643
2017-03-21 09:55:39.705056, slv, 42010afffe8a0002(unknown)/1,  0.000136349, -0.000004358,  0.000113778,  0.000136179, 221.516791992, D, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000136179,  0.000113778
2017-03-21 09:55:39.706313, slv, 42010afffe8a0002(unknown)/1,  0.000135907, -0.000004358,  0.000046119,  0.000136179, 221.516791992, D, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000136179,  0.000046119
2017-03-21 09:55:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000135907, -0.000007911,  0.000046119,  0.000120748, 221.516791992, S, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000120748,  0.000046119
2017-03-21 09:55:40.329768, slv, 42010afffe8a0002(unknown)/1,  0.000135333, -0.000007911,  0.000093690,  0.000120748, 213.605791992, D, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000120748,  0.000093690
2017-03-21 09:55:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000135333, -0.000022118,  0.000093690,  0.000106255, 213.605791992, S, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000106255,  0.000093690
2017-03-21 09:55:41.305222, slv, 42010afffe8a0002(unknown)/1,  0.000134852, -0.000022118,  0.000097541,  0.000106255, 191.487791992, D, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000106255,  0.000097541
2017-03-21 09:55:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000134852,  0.000006207,  0.000097541,  0.000176344, 191.487791992, S, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000176344,  0.000097541
2017-03-21 09:55:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000134852,  0.000002044,  0.000097541,  0.000097447, 197.694791992, S, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000097447,  0.000097541
2017-03-21 09:55:43.113200, slv, 42010afffe8a0002(unknown)/1,  0.000134279,  0.000002044,  0.000091387,  0.000097447, 199.738791992, D, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000097447,  0.000091387
2017-03-21 09:55:43.397995, slv, 42010afffe8a0002(unknown)/1,  0.000133635,  0.000002044,  0.000086010,  0.000097447, 199.738791992, D, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000097447,  0.000086010
2017-03-21 09:55:43.908322, slv, 42010afffe8a0002(unknown)/1,  0.000133635, -0.000032791,  0.000086010,  0.000105456, 199.738791992, S, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000105456,  0.000086010
2017-03-21 09:55:44.640596, slv, 42010afffe8a0002(unknown)/1,  0.000132954, -0.000032791,  0.000071305,  0.000105456, 166.947791992, D, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000105456,  0.000071305
2017-03-21 09:55:44.643945, slv, 42010afffe8a0002(unknown)/1,  0.000132113, -0.000032791,  0.000034379,  0.000105456, 166.947791992, D, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000105456,  0.000034379
2017-03-21 09:55:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132113, -0.000021616,  0.000034379,  0.000117059, 166.947791992, S, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000117059,  0.000034379
2017-03-21 09:55:45.030016, slv, 42010afffe8a0002(unknown)/1,  0.000131402, -0.000021616,  0.000089451,  0.000117059, 145.331791992, D, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000117059,  0.000089451
2017-03-21 09:55:45.506193, slv, 42010afffe8a0002(unknown)/1,  0.000130837, -0.000021616,  0.000057277,  0.000117059, 145.331791992, D, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000117059,  0.000057277
2017-03-21 09:55:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000130837, -0.000012925,  0.000057277,  0.000120041, 145.331791992, S, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000120041,  0.000057277
2017-03-21 09:55:46.727856, slv, 42010afffe8a0002(unknown)/1,  0.000130263, -0.000012925,  0.000081975,  0.000120041, 132.406791992, D, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000120041,  0.000081975
2017-03-21 09:55:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130263, -0.000010699,  0.000081975,  0.000119660, 132.406791992, S, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000119660,  0.000081975
2017-03-21 09:55:47.423339, slv, 42010afffe8a0002(unknown)/1,  0.000129829, -0.000010699,  0.000088165,  0.000119660, 121.707791992, D, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000119660,  0.000088165
2017-03-21 09:55:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129829,  0.000000113,  0.000088165,  0.000140658, 121.707791992, S, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000140658,  0.000088165
2017-03-21 09:55:48.135691, slv, 42010afffe8a0002(unknown)/1,  0.000129497,  0.000000113,  0.000085934,  0.000140658, 121.820791992, D, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000140658,  0.000085934
2017-03-21 09:55:48.594030, slv, 42010afffe8a0002(unknown)/1,  0.000129067,  0.000000113,  0.000040684,  0.000140658, 121.820791992, D, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000140658,  0.000040684
2017-03-21 09:55:48.908469, slv, 42010afffe8a0002(unknown)/1,  0.000129067,  0.000031752,  0.000040684,  0.000181743, 121.820791992, S, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000181743,  0.000040684
2017-03-21 09:55:49.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129067,  0.000049465,  0.000040684,  0.000175321, 153.572791992, S, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000175321,  0.000040684
2017-03-21 09:55:50.435790, slv, 42010afffe8a0002(unknown)/1,  0.000128741,  0.000049465,  0.000076033,  0.000175321, 203.037791992, D, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000175321,  0.000076033
2017-03-21 09:55:50.650635, slv, 42010afffe8a0002(unknown)/1,  0.000128852,  0.000049465,  0.000116676,  0.000175321, 203.037791992, D, 0.000137884, 14302, 0.000006331, 531751, 1653, 1174,  0.000175321,  0.000116676
2017-03-21 09:55:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128852,  0.000009718,  0.000116676,  0.000102034, 203.037791992, S, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000102034,  0.000116676
2017-03-21 09:55:51.358439, slv, 42010afffe8a0002(unknown)/1,  0.000128718,  0.000009718,  0.000087081,  0.000102034, 212.755791992, D, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000102034,  0.000087081
2017-03-21 09:55:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128718,  0.000002534,  0.000087081,  0.000160605, 212.755791992, S, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000160605,  0.000087081
2017-03-21 09:55:52.644376, slv, 42010afffe8a0002(unknown)/1,  0.000128393,  0.000002534,  0.000081982,  0.000160605, 215.289791992, D, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000160605,  0.000081982
2017-03-21 09:55:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128393,  0.000018665,  0.000081982,  0.000133837, 215.289791992, S, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000133837,  0.000081982
2017-03-21 09:55:52.971192, slv, 42010afffe8a0002(unknown)/1,  0.000128147,  0.000018665,  0.000074179,  0.000133837, 233.954791992, D, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000133837,  0.000074179
2017-03-21 09:55:53.754009, slv, 42010afffe8a0002(unknown)/1,  0.000127790,  0.000018665,  0.000079327,  0.000133837, 233.954791992, D, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000133837,  0.000079327
2017-03-21 09:55:53.908471, slv, 42010afffe8a0002(unknown)/1,  0.000127790,  0.000023512,  0.000079327,  0.000169371, 233.954791992, S, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000169371,  0.000079327
2017-03-21 09:55:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127790,  0.000024972,  0.000079327,  0.000136154, 257.466791992, S, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000136154,  0.000079327
2017-03-21 09:55:55.595951, slv, 42010afffe8a0002(unknown)/1,  0.000127437,  0.000024972,  0.000071418,  0.000136154, 282.438791992, D, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000136154,  0.000071418
2017-03-21 09:55:55.907476, slv, 42010afffe8a0002(unknown)/1,  0.000127437,  0.000025239,  0.000071418,  0.000169551, 282.438791992, S, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000169551,  0.000071418
2017-03-21 09:55:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127437,  0.000024614,  0.000071418,  0.000134551, 307.677791992, S, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000134551,  0.000071418
2017-03-21 09:55:57.293316, slv, 42010afffe8a0002(unknown)/1,  0.000127136,  0.000024614,  0.000090631,  0.000134551, 332.291791992, D, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000134551,  0.000090631
2017-03-21 09:55:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127136,  0.000009361,  0.000090631,  0.000138745, 332.291791992, S, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000138745,  0.000090631
2017-03-21 09:55:57.983095, slv, 42010afffe8a0002(unknown)/1,  0.000127185,  0.000009361,  0.000157252,  0.000138745, 341.652791992, D, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000138745,  0.000157252
2017-03-21 09:55:58.812594, slv, 42010afffe8a0002(unknown)/1,  0.000127246,  0.000009361,  0.000089586,  0.000138745, 341.652791992, D, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000138745,  0.000089586
2017-03-21 09:55:58.908352, slv, 42010afffe8a0002(unknown)/1,  0.000127246, -0.000000837,  0.000089586,  0.000113964, 341.652791992, S, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000113964,  0.000089586
2017-03-21 09:55:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127246,  0.000009871,  0.000089586,  0.000160270, 340.815791992, S, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000160270,  0.000089586
2017-03-21 09:56:00.367743, slv, 42010afffe8a0002(unknown)/1,  0.000127107,  0.000009871,  0.000084673,  0.000160270, 350.686791992, D, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000160270,  0.000084673
2017-03-21 09:56:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127107,  0.000002095,  0.000084673,  0.000098273, 350.686791992, S, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000098273,  0.000084673
2017-03-21 09:56:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127107,  0.000003523,  0.000084673,  0.000162987, 352.781791992, S, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000162987,  0.000084673
2017-03-21 09:56:02.223638, slv, 42010afffe8a0002(unknown)/1,  0.000127174,  0.000003523,  0.000117545,  0.000162987, 356.304791992, D, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000162987,  0.000117545
2017-03-21 09:56:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127174,  0.000042996,  0.000117545,  0.000177287, 356.304791992, S, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000177287,  0.000117545
2017-03-21 09:56:03.389934, slv, 42010afffe8a0002(unknown)/1,  0.000127422,  0.000042996,  0.000114319,  0.000177287, 399.300791992, D, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000177287,  0.000114319
2017-03-21 09:56:03.908785, slv, 42010afffe8a0002(unknown)/1,  0.000127422,  0.000032034,  0.000114319,  0.000141378, 399.300791992, S, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000141378,  0.000114319
2017-03-21 09:56:04.588254, slv, 42010afffe8a0002(unknown)/1,  0.000127482,  0.000032034,  0.000091981,  0.000141378, 431.334791992, D, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000141378,  0.000091981
2017-03-21 09:56:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000127482, -0.000017501,  0.000091981,  0.000078524, 431.334791992, S, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000078524,  0.000091981
2017-03-21 09:56:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127482, -0.000026300,  0.000091981,  0.000123840, 413.833791992, S, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000123840,  0.000091981
2017-03-21 09:56:06.519644, slv, 42010afffe8a0002(unknown)/1,  0.000127375, -0.000026300,  0.000125453,  0.000123840, 387.533791992, D, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000123840,  0.000125453
2017-03-21 09:56:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127375, -0.000019857,  0.000125453,  0.000091303, 387.533791992, S, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000091303,  0.000125453
2017-03-21 09:56:06.943890, slv, 42010afffe8a0002(unknown)/1,  0.000127056, -0.000019857,  0.000087342,  0.000091303, 367.676791992, D, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000091303,  0.000087342
2017-03-21 09:56:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127056, -0.000013642,  0.000087342,  0.000135845, 367.676791992, S, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000135845,  0.000087342
2017-03-21 09:56:08.889505, slv, 42010afffe8a0002(unknown)/1,  0.000126737, -0.000013642,  0.000112066,  0.000135845, 354.034791992, D, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000135845,  0.000112066
2017-03-21 09:56:08.908513, slv, 42010afffe8a0002(unknown)/1,  0.000126737,  0.000007158,  0.000112066,  0.000132266, 354.034791992, S, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000132266,  0.000112066
2017-03-21 09:56:09.201471, slv, 42010afffe8a0002(unknown)/1,  0.000126671,  0.000007158,  0.000109859,  0.000132266, 361.192791992, D, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000132266,  0.000109859
2017-03-21 09:56:09.627106, slv, 42010afffe8a0002(unknown)/1,  0.000126548,  0.000007158,  0.000100898,  0.000132266, 361.192791992, D, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000132266,  0.000100898
2017-03-21 09:56:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126548,  0.000010041,  0.000100898,  0.000141103, 361.192791992, S, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000141103,  0.000100898
2017-03-21 09:56:10.195930, slv, 42010afffe8a0002(unknown)/1,  0.000126515,  0.000010041,  0.000123602,  0.000141103, 371.233791992, D, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000141103,  0.000123602
2017-03-21 09:56:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000126515, -0.000007428,  0.000123602,  0.000097105, 371.233791992, S, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000097105,  0.000123602
2017-03-21 09:56:11.483229, slv, 42010afffe8a0002(unknown)/1,  0.000126389, -0.000007428,  0.000112084,  0.000097105, 363.805791992, D, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000097105,  0.000112084
2017-03-21 09:56:11.716604, slv, 42010afffe8a0002(unknown)/1,  0.000126313, -0.000007428,  0.000179859,  0.000097105, 363.805791992, D, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000097105,  0.000179859
2017-03-21 09:56:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126313, -0.000001984,  0.000179859,  0.000151756, 363.805791992, S, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000151756,  0.000179859
2017-03-21 09:56:12.570092, slv, 42010afffe8a0002(unknown)/1,  0.000126362, -0.000001984,  0.000089092,  0.000151756, 361.821791992, D, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000151756,  0.000089092
2017-03-21 09:56:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126362, -0.000000764,  0.000089092,  0.000099392, 361.821791992, S, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000099392,  0.000089092
2017-03-21 09:56:13.099903, slv, 42010afffe8a0002(unknown)/1,  0.000126175, -0.000000764,  0.000117302,  0.000099392, 361.057791992, D, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000099392,  0.000117302
2017-03-21 09:56:13.336596, slv, 42010afffe8a0002(unknown)/1,  0.000125940, -0.000000764,  0.000128557,  0.000099392, 361.057791992, D, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000099392,  0.000128557
2017-03-21 09:56:13.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125940,  0.000022785,  0.000128557,  0.000198481, 361.057791992, S, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000198481,  0.000128557
2017-03-21 09:56:14.576258, slv, 42010afffe8a0002(unknown)/1,  0.000126372,  0.000022785,  0.000188018,  0.000198481, 383.842791992, D, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000198481,  0.000188018
2017-03-21 09:56:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126372,  0.000026957,  0.000188018,  0.000107745, 383.842791992, S, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000107745,  0.000188018
2017-03-21 09:56:15.581898, slv, 42010afffe8a0002(unknown)/1,  0.000126695,  0.000026957,  0.000093951,  0.000107745, 410.799791992, D, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000107745,  0.000093951
2017-03-21 09:56:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126695,  0.000003845,  0.000093951,  0.000153012, 410.799791992, S, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000153012,  0.000093951
2017-03-21 09:56:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126695,  0.000003339,  0.000093951,  0.000107056, 414.644791992, S, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000107056,  0.000093951
2017-03-21 09:56:17.040106, slv, 42010afffe8a0002(unknown)/1,  0.000126356,  0.000003339,  0.000111225,  0.000107056, 417.983791992, D, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000107056,  0.000111225
2017-03-21 09:56:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126356, -0.000011137,  0.000111225,  0.000123719, 417.983791992, S, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000123719,  0.000111225
2017-03-21 09:56:18.907307, slv, 42010afffe8a0002(unknown)/1,  0.000126356, -0.000021254,  0.000111225,  0.000086484, 406.846791992, S, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000086484,  0.000111225
2017-03-21 09:56:18.974896, slv, 42010afffe8a0002(unknown)/1,  0.000126051, -0.000021254,  0.000122584,  0.000086484, 385.592791992, D, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000086484,  0.000122584
2017-03-21 09:56:19.908504, slv, 42010afffe8a0002(unknown)/1,  0.000126051, -0.000003393,  0.000122584,  0.000159138, 385.592791992, S, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000159138,  0.000122584
2017-03-21 09:56:20.692880, slv, 42010afffe8a0002(unknown)/1,  0.000126032, -0.000003393,  0.000131083,  0.000159138, 382.199791992, D, 0.000136283, 4389, -0.000017517, 33067, 258, 131,  0.000159138,  0.000131083
2017-03-21 09:56:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126032,  0.000005940,  0.000131083,  0.000104826, 382.199791992, S, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000104826,  0.000131083
2017-03-21 09:56:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126032, -0.000012004,  0.000131083,  0.000123230, 388.139791992, S, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000123230,  0.000131083
2017-03-21 09:56:22.609374, slv, 42010afffe8a0002(unknown)/1,  0.000126241, -0.000012004,  0.000144294,  0.000123230, 376.135791992, D, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000123230,  0.000144294
2017-03-21 09:56:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126241, -0.000006378,  0.000144294,  0.000116287, 376.135791992, S, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000116287,  0.000144294
2017-03-21 09:56:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126241, -0.000003907,  0.000144294,  0.000128382, 369.757791992, S, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000128382,  0.000144294
2017-03-21 09:56:24.385650, slv, 42010afffe8a0002(unknown)/1,  0.000126227, -0.000003907,  0.000105406,  0.000128382, 365.850791992, D, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000128382,  0.000105406
2017-03-21 09:56:24.908457, slv, 42010afffe8a0002(unknown)/1,  0.000126227,  0.000018403,  0.000105406,  0.000160894, 365.850791992, S, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000160894,  0.000105406
2017-03-21 09:56:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126227,  0.000040039,  0.000105406,  0.000171639, 384.253791992, S, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000171639,  0.000105406
2017-03-21 09:56:26.318332, slv, 42010afffe8a0002(unknown)/1,  0.000126283,  0.000040039,  0.000113704,  0.000171639, 424.292791992, D, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000171639,  0.000113704
2017-03-21 09:56:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000126283,  0.000008798,  0.000113704,  0.000098467, 424.292791992, S, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000098467,  0.000113704
2017-03-21 09:56:26.942534, slv, 42010afffe8a0002(unknown)/1,  0.000126234,  0.000008798,  0.000108735,  0.000098467, 433.090791992, D, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000098467,  0.000108735
2017-03-21 09:56:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126234, -0.000000522,  0.000108735,  0.000153006, 433.090791992, S, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000153006,  0.000108735
2017-03-21 09:56:28.004549, slv, 42010afffe8a0002(unknown)/1,  0.000125997, -0.000000522,  0.000084018,  0.000153006, 432.568791992, D, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000153006,  0.000084018
2017-03-21 09:56:28.263927, slv, 42010afffe8a0002(unknown)/1,  0.000125962, -0.000000522,  0.000105014,  0.000153006, 432.568791992, D, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000153006,  0.000105014
2017-03-21 09:56:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125962,  0.000020630,  0.000105014,  0.000140451, 432.568791992, S, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000140451,  0.000105014
2017-03-21 09:56:29.670740, slv, 42010afffe8a0002(unknown)/1,  0.000125910,  0.000020630,  0.000092012,  0.000140451, 453.198791992, D, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000140451,  0.000092012
2017-03-21 09:56:29.908438, slv, 42010afffe8a0002(unknown)/1,  0.000125910,  0.000004553,  0.000092012,  0.000120528, 453.198791992, S, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000120528,  0.000092012
2017-03-21 09:56:30.574678, slv, 42010afffe8a0002(unknown)/1,  0.000125830,  0.000004553,  0.000130225,  0.000120528, 457.751791992, D, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000120528,  0.000130225
2017-03-21 09:56:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125830, -0.000015910,  0.000130225,  0.000099392, 457.751791992, S, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000099392,  0.000130225
2017-03-21 09:56:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125830, -0.000015681,  0.000130225,  0.000120906, 441.841791992, S, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000120906,  0.000130225
2017-03-21 09:56:32.531236, slv, 42010afffe8a0002(unknown)/1,  0.000125788, -0.000015681,  0.000120885,  0.000120906, 426.160791992, D, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000120906,  0.000120885
2017-03-21 09:56:32.627638, slv, 42010afffe8a0002(unknown)/1,  0.000125731, -0.000015681,  0.000125878,  0.000120906, 426.160791992, D, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000120906,  0.000125878
2017-03-21 09:56:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125731, -0.000021081,  0.000125878,  0.000088493, 426.160791992, S, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000088493,  0.000125878
2017-03-21 09:56:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125731, -0.000025319,  0.000125878,  0.000112331, 405.079791992, S, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000112331,  0.000125878
2017-03-21 09:56:34.360720, slv, 42010afffe8a0002(unknown)/1,  0.000125722, -0.000025319,  0.000141486,  0.000112331, 379.760791992, D, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000112331,  0.000141486
2017-03-21 09:56:34.908342, slv, 42010afffe8a0002(unknown)/1,  0.000125722, -0.000013943,  0.000141486,  0.000111235, 379.760791992, S, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000111235,  0.000141486
2017-03-21 09:56:35.872541, slv, 42010afffe8a0002(unknown)/1,  0.000125596, -0.000013943,  0.000105635,  0.000111235, 365.817791992, D, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000111235,  0.000105635
2017-03-21 09:56:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125596,  0.000000603,  0.000105635,  0.000141288, 365.817791992, S, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000141288,  0.000105635
2017-03-21 09:56:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125596,  0.000021737,  0.000105635,  0.000153379, 366.420791992, S, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000153379,  0.000105635
2017-03-21 09:56:37.824680, slv, 42010afffe8a0002(unknown)/1,  0.000125406,  0.000021737,  0.000083414,  0.000153379, 388.157791992, D, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000153379,  0.000083414
2017-03-21 09:56:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125406,  0.000017557,  0.000083414,  0.000132739, 388.157791992, S, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000132739,  0.000083414
2017-03-21 09:56:38.723837, slv, 42010afffe8a0002(unknown)/1,  0.000125330,  0.000017557,  0.000112709,  0.000132739, 405.714791992, D, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000132739,  0.000112709
2017-03-21 09:56:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125330,  0.000002427,  0.000112709,  0.000122851, 405.714791992, S, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000122851,  0.000112709
2017-03-21 09:56:39.433936, slv, 42010afffe8a0002(unknown)/1,  0.000125133,  0.000002427,  0.000082544,  0.000122851, 408.141791992, D, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000122851,  0.000082544
2017-03-21 09:56:39.908944, slv, 42010afffe8a0002(unknown)/1,  0.000125133,  0.000017701,  0.000082544,  0.000163014, 408.141791992, S, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000163014,  0.000082544
2017-03-21 09:56:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125133,  0.000053718,  0.000082544,  0.000194689, 425.842791992, S, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000194689,  0.000082544
2017-03-21 09:56:41.317292, slv, 42010afffe8a0002(unknown)/1,  0.000125279,  0.000053718,  0.000137875,  0.000194689, 479.560791992, D, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000194689,  0.000137875
2017-03-21 09:56:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125279,  0.000066656,  0.000137875,  0.000189036, 479.560791992, S, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000189036,  0.000137875
2017-03-21 09:56:42.640475, slv, 42010afffe8a0002(unknown)/1,  0.000125764,  0.000066656,  0.000103721,  0.000189036, 546.216791992, D, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000189036,  0.000103721
2017-03-21 09:56:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125764,  0.000027299,  0.000103721,  0.000116605, 546.216791992, S, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000116605,  0.000103721
2017-03-21 09:56:43.296039, slv, 42010afffe8a0002(unknown)/1,  0.000125913,  0.000027299,  0.000131774,  0.000116605, 573.515791992, D, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000116605,  0.000131774
2017-03-21 09:56:43.491211, slv, 42010afffe8a0002(unknown)/1,  0.000125842,  0.000027299,  0.000120601,  0.000116605, 573.515791992, D, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000116605,  0.000120601
2017-03-21 09:56:43.907332, slv, 42010afffe8a0002(unknown)/1,  0.000125842, -0.000023284,  0.000120601,  0.000088432, 573.515791992, S, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000088432,  0.000120601
2017-03-21 09:56:44.908565, slv, 42010afffe8a0002(unknown)/1,  0.000125842,  0.000004027,  0.000120601,  0.000171307, 550.231791992, S, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000171307,  0.000120601
2017-03-21 09:56:45.239846, slv, 42010afffe8a0002(unknown)/1,  0.000125835,  0.000004027,  0.000093026,  0.000171307, 554.258791992, D, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000171307,  0.000093026
2017-03-21 09:56:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125835,  0.000025939,  0.000093026,  0.000132250, 554.258791992, S, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000132250,  0.000093026
2017-03-21 09:56:46.464254, slv, 42010afffe8a0002(unknown)/1,  0.000126038,  0.000025939,  0.000158818,  0.000132250, 580.197791992, D, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000132250,  0.000158818
2017-03-21 09:56:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000126038, -0.000016464,  0.000158818,  0.000086695, 580.197791992, S, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000086695,  0.000158818
2017-03-21 09:56:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126038, -0.000025723,  0.000158818,  0.000113933, 563.733791992, S, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000113933,  0.000158818
2017-03-21 09:56:47.946502, slv, 42010afffe8a0002(unknown)/1,  0.000125986, -0.000025723,  0.000085865,  0.000113933, 538.010791992, D, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000113933,  0.000085865
2017-03-21 09:56:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125986, -0.000021308,  0.000085865,  0.000095473, 538.010791992, S, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000095473,  0.000085865
2017-03-21 09:56:49.908538, slv, 42010afffe8a0002(unknown)/1,  0.000125986, -0.000022485,  0.000085865,  0.000111528, 516.702791992, S, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000111528,  0.000085865
2017-03-21 09:56:49.928450, slv, 42010afffe8a0002(unknown)/1,  0.000125593, -0.000022485,  0.000092025,  0.000111528, 494.217791992, D, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000111528,  0.000092025
2017-03-21 09:56:50.006024, slv, 42010afffe8a0002(unknown)/1,  0.000125260, -0.000022485,  0.000102153,  0.000111528, 494.217791992, D, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000111528,  0.000102153
2017-03-21 09:56:50.017915, slv, 42010afffe8a0002(unknown)/1,  0.000124921, -0.000022485,  0.000089141,  0.000111528, 494.217791992, D, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000111528,  0.000089141
2017-03-21 09:56:50.236480, slv, 42010afffe8a0002(unknown)/1,  0.000124726, -0.000022485,  0.000137446,  0.000111528, 494.217791992, D, 0.000126958, 723, 0.000005972, 17146, 352, 59,  0.000111528,  0.000137446
2017-03-21 09:56:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124726, -0.000014587,  0.000137446,  0.000110010, 494.217791992, S, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000110010,  0.000137446
2017-03-21 09:56:51.553395, slv, 42010afffe8a0002(unknown)/1,  0.000124636, -0.000014587,  0.000116780,  0.000110010, 479.630791992, D, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000110010,  0.000116780
2017-03-21 09:56:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124636, -0.000008571,  0.000116780,  0.000122209, 479.630791992, S, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000122209,  0.000116780
2017-03-21 09:56:52.570952, slv, 42010afffe8a0002(unknown)/1,  0.000124582, -0.000008571,  0.000135693,  0.000122209, 471.059791992, D, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000122209,  0.000135693
2017-03-21 09:56:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124582,  0.000019943,  0.000135693,  0.000166894, 471.059791992, S, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000166894,  0.000135693
2017-03-21 09:56:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124582,  0.000018605,  0.000135693,  0.000119480, 491.002791992, S, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000119480,  0.000135693
2017-03-21 09:56:54.247529, slv, 42010afffe8a0002(unknown)/1,  0.000124625,  0.000018605,  0.000131829,  0.000119480, 509.607791992, D, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000119480,  0.000131829
2017-03-21 09:56:54.908396, slv, 42010afffe8a0002(unknown)/1,  0.000124625, -0.000023468,  0.000131829,  0.000082790, 509.607791992, S, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000082790,  0.000131829
2017-03-21 09:56:55.498889, slv, 42010afffe8a0002(unknown)/1,  0.000124466, -0.000023468,  0.000123664,  0.000082790, 486.139791992, D, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000082790,  0.000123664
2017-03-21 09:56:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124466, -0.000019872,  0.000123664,  0.000126557, 486.139791992, S, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000126557,  0.000123664
2017-03-21 09:56:56.234363, slv, 42010afffe8a0002(unknown)/1,  0.000124165, -0.000019872,  0.000087703,  0.000126557, 466.267791992, D, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000126557,  0.000087703
2017-03-21 09:56:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124165, -0.000014328,  0.000087703,  0.000093418, 466.267791992, S, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000093418,  0.000087703
2017-03-21 09:56:57.827448, slv, 42010afffe8a0002(unknown)/1,  0.000124205, -0.000014328,  0.000199096,  0.000093418, 451.939791992, D, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000093418,  0.000199096
2017-03-21 09:56:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124205, -0.000008929,  0.000199096,  0.000137094, 451.939791992, S, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000137094,  0.000199096
2017-03-21 09:56:58.854803, slv, 42010afffe8a0002(unknown)/1,  0.000124329, -0.000008929,  0.000098961,  0.000137094, 443.010791992, D, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000137094,  0.000098961
2017-03-21 09:56:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124329, -0.000002601,  0.000098961,  0.000106238, 443.010791992, S, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000106238,  0.000098961
2017-03-21 09:56:59.522712, slv, 42010afffe8a0002(unknown)/1,  0.000124055, -0.000002601,  0.000085004,  0.000106238, 440.409791992, D, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000106238,  0.000085004
2017-03-21 09:56:59.739752, slv, 42010afffe8a0002(unknown)/1,  0.000123687, -0.000002601,  0.000104555,  0.000106238, 440.409791992, D, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000106238,  0.000104555
2017-03-21 09:56:59.829212, slv, 42010afffe8a0002(unknown)/1,  0.000123458, -0.000002601,  0.000118973,  0.000106238, 440.409791992, D, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000106238,  0.000118973
2017-03-21 09:56:59.908425, slv, 42010afffe8a0002(unknown)/1,  0.000123458, -0.000004558,  0.000118973,  0.000132432, 440.409791992, S, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000132432,  0.000118973
2017-03-21 09:57:00.756304, slv, 42010afffe8a0002(unknown)/1,  0.000123219, -0.000004558,  0.000074956,  0.000132432, 435.851791992, D, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000132432,  0.000074956
2017-03-21 09:57:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123219,  0.000008662,  0.000074956,  0.000131570, 435.851791992, S, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000131570,  0.000074956
2017-03-21 09:57:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123219, -0.000001524,  0.000074956,  0.000111821, 444.513791992, S, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000111821,  0.000074956
2017-03-21 09:57:02.380028, slv, 42010afffe8a0002(unknown)/1,  0.000122916, -0.000001524,  0.000096000,  0.000111821, 442.989791992, D, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000111821,  0.000096000
2017-03-21 09:57:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122916, -0.000004447,  0.000096000,  0.000125421, 442.989791992, S, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000125421,  0.000096000
2017-03-21 09:57:03.373128, slv, 42010afffe8a0002(unknown)/1,  0.000122641, -0.000004447,  0.000088094,  0.000125421, 438.542791992, D, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000125421,  0.000088094
2017-03-21 09:57:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122641,  0.000003538,  0.000088094,  0.000127213, 438.542791992, S, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000127213,  0.000088094
2017-03-21 09:57:04.256745, slv, 42010afffe8a0002(unknown)/1,  0.000122417,  0.000003538,  0.000092494,  0.000127213, 442.080791992, D, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000127213,  0.000092494
2017-03-21 09:57:04.908467, slv, 42010afffe8a0002(unknown)/1,  0.000122417,  0.000012575,  0.000092494,  0.000142995, 442.080791992, S, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000142995,  0.000092494
2017-03-21 09:57:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122417,  0.000023065,  0.000092494,  0.000147970, 454.655791992, S, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000147970,  0.000092494
2017-03-21 09:57:05.976802, slv, 42010afffe8a0002(unknown)/1,  0.000122434,  0.000023065,  0.000126286,  0.000147970, 477.720791992, D, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000147970,  0.000126286
2017-03-21 09:57:06.702628, slv, 42010afffe8a0002(unknown)/1,  0.000122542,  0.000023065,  0.000095202,  0.000147970, 477.720791992, D, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000147970,  0.000095202
2017-03-21 09:57:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122542,  0.000013087,  0.000095202,  0.000123165, 477.720791992, S, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000123165,  0.000095202
2017-03-21 09:57:07.098028, slv, 42010afffe8a0002(unknown)/1,  0.000122441,  0.000013087,  0.000097884,  0.000123165, 490.807791992, D, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000123165,  0.000097884
2017-03-21 09:57:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122441,  0.000008304,  0.000097884,  0.000138427, 490.807791992, S, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000138427,  0.000097884
2017-03-21 09:57:08.770079, slv, 42010afffe8a0002(unknown)/1,  0.000122318,  0.000008304,  0.000098733,  0.000138427, 499.111791992, D, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000138427,  0.000098733
2017-03-21 09:57:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122318,  0.000012474,  0.000098733,  0.000131280, 499.111791992, S, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000131280,  0.000098733
2017-03-21 09:57:09.908526, slv, 42010afffe8a0002(unknown)/1,  0.000122318,  0.000050581,  0.000098733,  0.000214519, 511.585791992, S, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000214519,  0.000098733
2017-03-21 09:57:10.394874, slv, 42010afffe8a0002(unknown)/1,  0.000122672,  0.000050581,  0.000128096,  0.000214519, 562.166791992, D, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000214519,  0.000128096
2017-03-21 09:57:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122672,  0.000066861,  0.000128096,  0.000164194, 562.166791992, S, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000164194,  0.000128096
2017-03-21 09:57:11.500169, slv, 42010afffe8a0002(unknown)/1,  0.000123133,  0.000066861,  0.000101785,  0.000164194, 629.027791992, D, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000164194,  0.000101785
2017-03-21 09:57:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123133,  0.000002052,  0.000101785,  0.000085715, 629.027791992, S, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000085715,  0.000101785
2017-03-21 09:57:12.907310, slv, 42010afffe8a0002(unknown)/1,  0.000123133, -0.000047939,  0.000101785,  0.000064673, 631.079791992, S, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000064673,  0.000101785
2017-03-21 09:57:13.055503, slv, 42010afffe8a0002(unknown)/1,  0.000123025, -0.000047939,  0.000134250,  0.000064673, 583.140791992, D, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000064673,  0.000134250
2017-03-21 09:57:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123025, -0.000042610,  0.000134250,  0.000096265, 583.140791992, S, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000096265,  0.000134250
2017-03-21 09:57:14.003342, slv, 42010afffe8a0002(unknown)/1,  0.000122695, -0.000042610,  0.000112529,  0.000096265, 540.530791992, D, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000096265,  0.000112529
2017-03-21 09:57:14.909248, slv, 42010afffe8a0002(unknown)/1,  0.000122695, -0.000025576,  0.000112529,  0.000098303, 540.530791992, S, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000098303,  0.000112529
2017-03-21 09:57:15.764084, slv, 42010afffe8a0002(unknown)/1,  0.000122304, -0.000025576,  0.000083692,  0.000098303, 514.954791992, D, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000098303,  0.000083692
2017-03-21 09:57:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122304,  0.000004943,  0.000083692,  0.000156582, 514.954791992, S, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000156582,  0.000083692
2017-03-21 09:57:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122304,  0.000001624,  0.000083692,  0.000091273, 519.897791992, S, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000091273,  0.000083692
2017-03-21 09:57:17.514348, slv, 42010afffe8a0002(unknown)/1,  0.000121786,  0.000001624,  0.000083430,  0.000091273, 521.521791992, D, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000091273,  0.000083430
2017-03-21 09:57:17.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121786, -0.000002921,  0.000083430,  0.000146975, 521.521791992, S, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000146975,  0.000083430
2017-03-21 09:57:18.210899, slv, 42010afffe8a0002(unknown)/1,  0.000121749, -0.000002921,  0.000156063,  0.000146975, 518.600791992, D, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000146975,  0.000156063
2017-03-21 09:57:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121749,  0.000029723,  0.000156063,  0.000156008, 518.600791992, S, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000156008,  0.000156063
2017-03-21 09:57:19.195769, slv, 42010afffe8a0002(unknown)/1,  0.000122548,  0.000029723,  0.000232478,  0.000156008, 548.323791992, D, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000156008,  0.000232478
2017-03-21 09:57:19.908389, slv, 42010afffe8a0002(unknown)/1,  0.000122548,  0.000029842,  0.000232478,  0.000147974, 548.323791992, S, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000147974,  0.000232478
2017-03-21 09:57:20.428229, slv, 42010afffe8a0002(unknown)/1,  0.000123112,  0.000029842,  0.000098093,  0.000147974, 578.165791992, D, 0.000125713, 410, 0.000003734, 23751, 450, 72,  0.000147974,  0.000098093
2017-03-21 09:57:20.907506, slv, 42010afffe8a0002(unknown)/1,  0.000123112,  0.000074807,  0.000098093,  0.000247301, 578.165791992, S, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000247301,  0.000098093
2017-03-21 09:57:21.106524, slv, 42010afffe8a0002(unknown)/1,  0.000123574,  0.000074807,  0.000117474,  0.000247301, 652.972791992, D, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000247301,  0.000117474
2017-03-21 09:57:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123574,  0.000065139,  0.000117474,  0.000129665, 652.972791992, S, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000129665,  0.000117474
2017-03-21 09:57:22.168721, slv, 42010afffe8a0002(unknown)/1,  0.000124032,  0.000065139,  0.000117090,  0.000129665, 718.111791992, D, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000129665,  0.000117090
2017-03-21 09:57:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000124032, -0.000027023,  0.000117090,  0.000063896, 718.111791992, S, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000063896,  0.000117090
2017-03-21 09:57:23.413066, slv, 42010afffe8a0002(unknown)/1,  0.000123851, -0.000027023,  0.000139103,  0.000063896, 691.088791992, D, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000063896,  0.000139103
2017-03-21 09:57:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123851, -0.000025566,  0.000139103,  0.000132855, 691.088791992, S, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000132855,  0.000139103
2017-03-21 09:57:24.309644, slv, 42010afffe8a0002(unknown)/1,  0.000123683, -0.000025566,  0.000116506,  0.000132855, 665.522791992, D, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000132855,  0.000116506
2017-03-21 09:57:24.688563, slv, 42010afffe8a0002(unknown)/1,  0.000123673, -0.000025566,  0.000109970,  0.000132855, 665.522791992, D, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000132855,  0.000109970
2017-03-21 09:57:24.908463, slv, 42010afffe8a0002(unknown)/1,  0.000123673, -0.000018832,  0.000109970,  0.000077004, 665.522791992, S, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000077004,  0.000109970
2017-03-21 09:57:24.950278, slv, 42010afffe8a0002(unknown)/1,  0.000123481, -0.000018832,  0.000125606,  0.000077004, 646.690791992, D, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000077004,  0.000125606
2017-03-21 09:57:25.523222, slv, 42010afffe8a0002(unknown)/1,  0.000123056, -0.000018832,  0.000105469,  0.000077004, 646.690791992, D, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000077004,  0.000105469
2017-03-21 09:57:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123056, -0.000033835,  0.000105469,  0.000102053, 646.690791992, S, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000102053,  0.000105469
2017-03-21 09:57:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123056, -0.000029078,  0.000105469,  0.000085901, 612.855791992, S, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000085901,  0.000105469
2017-03-21 09:57:27.153490, slv, 42010afffe8a0002(unknown)/1,  0.000122626, -0.000029078,  0.000113672,  0.000085901, 583.777791992, D, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000085901,  0.000113672
2017-03-21 09:57:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122626, -0.000029206,  0.000113672,  0.000101367, 583.777791992, S, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000101367,  0.000113672
2017-03-21 09:57:28.150487, slv, 42010afffe8a0002(unknown)/1,  0.000122304, -0.000029206,  0.000107033,  0.000101367, 554.571791992, D, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000101367,  0.000107033
2017-03-21 09:57:28.316433, slv, 42010afffe8a0002(unknown)/1,  0.000122220, -0.000029206,  0.000157916,  0.000101367, 554.571791992, D, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000101367,  0.000157916
2017-03-21 09:57:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122220, -0.000030202,  0.000157916,  0.000083074, 554.571791992, S, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000083074,  0.000157916
2017-03-21 09:57:28.973889, slv, 42010afffe8a0002(unknown)/1,  0.000122068, -0.000030202,  0.000107606,  0.000083074, 524.369791992, D, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000083074,  0.000107606
2017-03-21 09:57:29.908443, slv, 42010afffe8a0002(unknown)/1,  0.000122068, -0.000018992,  0.000107606,  0.000123231, 524.369791992, S, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000123231,  0.000107606
2017-03-21 09:57:30.638560, slv, 42010afffe8a0002(unknown)/1,  0.000121700, -0.000018992,  0.000080197,  0.000123231, 505.377791992, D, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000123231,  0.000080197
2017-03-21 09:57:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121700, -0.000013104,  0.000080197,  0.000094330, 505.377791992, S, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000094330,  0.000080197
2017-03-21 09:57:31.021460, slv, 42010afffe8a0002(unknown)/1,  0.000121565, -0.000013104,  0.000154397,  0.000094330, 492.273791992, D, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000094330,  0.000154397
2017-03-21 09:57:31.768105, slv, 42010afffe8a0002(unknown)/1,  0.000121414, -0.000013104,  0.000104548,  0.000094330, 492.273791992, D, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000094330,  0.000104548
2017-03-21 09:57:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121414, -0.000015222,  0.000104548,  0.000118339, 492.273791992, S, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000118339,  0.000104548
2017-03-21 09:57:32.359964, slv, 42010afffe8a0002(unknown)/1,  0.000121111, -0.000015222,  0.000090758,  0.000118339, 477.051791992, D, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000118339,  0.000090758
2017-03-21 09:57:32.366129, slv, 42010afffe8a0002(unknown)/1,  0.000120736, -0.000015222,  0.000061080,  0.000118339, 477.051791992, D, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000118339,  0.000061080
2017-03-21 09:57:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120736, -0.000004797,  0.000061080,  0.000114215, 477.051791992, S, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000114215,  0.000061080
2017-03-21 09:57:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120736,  0.000016784,  0.000061080,  0.000160825, 472.254791992, S, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000160825,  0.000061080
2017-03-21 09:57:34.106069, slv, 42010afffe8a0002(unknown)/1,  0.000120526,  0.000016784,  0.000089013,  0.000160825, 489.038791992, D, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000160825,  0.000089013
2017-03-21 09:57:34.908496, slv, 42010afffe8a0002(unknown)/1,  0.000120526,  0.000020754,  0.000089013,  0.000121947, 489.038791992, S, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000121947,  0.000089013
2017-03-21 09:57:35.581228, slv, 42010afffe8a0002(unknown)/1,  0.000120451,  0.000020754,  0.000091114,  0.000121947, 509.792791992, D, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000121947,  0.000091114
2017-03-21 09:57:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120451,  0.000006595,  0.000091114,  0.000132221, 509.792791992, S, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000132221,  0.000091114
2017-03-21 09:57:36.908062, slv, 42010afffe8a0002(unknown)/1,  0.000120451,  0.000334718,  0.000091114,  0.000778117, 516.387791992, S, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000778117,  0.000091114
2017-03-21 09:57:37.307433, slv, 42010afffe8a0002(unknown)/1,  0.000122893,  0.000334718,  0.000115827,  0.000778117, 851.105791992, D, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000778117,  0.000115827
2017-03-21 09:57:37.772867, slv, 42010afffe8a0002(unknown)/1,  0.000128002,  0.000334718,  0.000127480,  0.000778117, 851.105791992, D, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000778117,  0.000127480
2017-03-21 09:57:37.907336, slv, 42010afffe8a0002(unknown)/1,  0.000128002,  0.000307352,  0.000127480,  0.000085040, 851.105791992, S, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000085040,  0.000127480
2017-03-21 09:57:38.907310, slv, 42010afffe8a0002(unknown)/1,  0.000128002, -0.000066098,  0.000127480,  0.000038767, 1158.457791992, S, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000038767,  0.000127480
2017-03-21 09:57:39.643490, slv, 42010afffe8a0002(unknown)/1,  0.000130517, -0.000066098,  0.000211379,  0.000038767, 1092.359791992, D, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000038767,  0.000211379
2017-03-21 09:57:39.908394, slv, 42010afffe8a0002(unknown)/1,  0.000130517, -0.000073895,  0.000211379,  0.000071960, 1092.359791992, S, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000071960,  0.000211379
2017-03-21 09:57:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000130517, -0.000055191,  0.000211379,  0.000078691, 1018.464791992, S, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000078691,  0.000211379
2017-03-21 09:57:41.041632, slv, 42010afffe8a0002(unknown)/1,  0.000130523, -0.000055191,  0.000194639,  0.000078691, 963.273791992, D, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000078691,  0.000194639
2017-03-21 09:57:41.131639, slv, 42010afffe8a0002(unknown)/1,  0.000130511, -0.000055191,  0.000167099,  0.000078691, 963.273791992, D, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000078691,  0.000167099
2017-03-21 09:57:41.907314, slv, 42010afffe8a0002(unknown)/1,  0.000130511, -0.000062743,  0.000167099,  0.000056851, 963.273791992, S, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000056851,  0.000167099
2017-03-21 09:57:42.107394, slv, 42010afffe8a0002(unknown)/1,  0.000130258, -0.000062743,  0.000154620,  0.000056851, 900.530791992, D, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000056851,  0.000154620
2017-03-21 09:57:42.907318, slv, 42010afffe8a0002(unknown)/1,  0.000130258, -0.000065704,  0.000154620,  0.000072510, 900.530791992, S, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000072510,  0.000154620
2017-03-21 09:57:43.060586, slv, 42010afffe8a0002(unknown)/1,  0.000129982, -0.000065704,  0.000166395,  0.000072510, 834.826791992, D, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000072510,  0.000166395
2017-03-21 09:57:43.907308, slv, 42010afffe8a0002(unknown)/1,  0.000129982, -0.000061179,  0.000166395,  0.000065372, 834.826791992, S, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000065372,  0.000166395
2017-03-21 09:57:44.098314, slv, 42010afffe8a0002(unknown)/1,  0.000129658, -0.000061179,  0.000132676,  0.000065372, 773.647791992, D, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000065372,  0.000132676
2017-03-21 09:57:44.834745, slv, 42010afffe8a0002(unknown)/1,  0.000129176, -0.000061179,  0.000131891,  0.000065372, 773.647791992, D, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000065372,  0.000131891
2017-03-21 09:57:44.908400, slv, 42010afffe8a0002(unknown)/1,  0.000129176, -0.000040013,  0.000131891,  0.000113759, 773.647791992, S, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000113759,  0.000131891
2017-03-21 09:57:45.538067, slv, 42010afffe8a0002(unknown)/1,  0.000128885, -0.000040013,  0.000131206,  0.000113759, 733.634791992, D, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000113759,  0.000131206
2017-03-21 09:57:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128885, -0.000035677,  0.000131206,  0.000072947, 733.634791992, S, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000072947,  0.000131206
2017-03-21 09:57:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128885, -0.000048489,  0.000131206,  0.000087844, 697.957791992, S, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000087844,  0.000131206
2017-03-21 09:57:47.272183, slv, 42010afffe8a0002(unknown)/1,  0.000128695, -0.000048489,  0.000134197,  0.000087844, 649.468791992, D, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000087844,  0.000134197
2017-03-21 09:57:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128695, -0.000027778,  0.000134197,  0.000114178, 649.468791992, S, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000114178,  0.000134197
2017-03-21 09:57:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128695, -0.000014809,  0.000134197,  0.000113592, 621.690791992, S, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000113592,  0.000134197
2017-03-21 09:57:48.993181, slv, 42010afffe8a0002(unknown)/1,  0.000128378, -0.000014809,  0.000097972,  0.000113592, 606.881791992, D, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000113592,  0.000097972
2017-03-21 09:57:49.908542, slv, 42010afffe8a0002(unknown)/1,  0.000128378,  0.000010605,  0.000097972,  0.000164691, 606.881791992, S, 0.000123191, 902, 0.000002798, 24111, 501, 55,  0.000164691,  0.000097972
2017-03-21 09:57:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000128378, -0.000009762,  0.000097972,  0.000072542, 617.486791992, S, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000072542,  0.000097972
2017-03-21 09:57:50.928847, slv, 42010afffe8a0002(unknown)/1,  0.000127928, -0.000009762,  0.000114242,  0.000072542, 607.724791992, D, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000072542,  0.000114242
2017-03-21 09:57:51.341132, slv, 42010afffe8a0002(unknown)/1,  0.000127475, -0.000009762,  0.000136332,  0.000072542, 607.724791992, D, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000072542,  0.000136332
2017-03-21 09:57:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127475, -0.000028439,  0.000136332,  0.000126432, 607.724791992, S, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000126432,  0.000136332
2017-03-21 09:57:52.124367, slv, 42010afffe8a0002(unknown)/1,  0.000127465, -0.000028439,  0.000172088,  0.000126432, 579.285791992, D, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000126432,  0.000172088
2017-03-21 09:57:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000127465, -0.000015502,  0.000172088,  0.000097503, 579.285791992, S, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000097503,  0.000172088
2017-03-21 09:57:53.304147, slv, 42010afffe8a0002(unknown)/1,  0.000127434, -0.000015502,  0.000106005,  0.000097503, 563.783791992, D, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000097503,  0.000106005
2017-03-21 09:57:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127434, -0.000023482,  0.000106005,  0.000110432, 563.783791992, S, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000110432,  0.000106005
2017-03-21 09:57:54.612873, slv, 42010afffe8a0002(unknown)/1,  0.000127137, -0.000023482,  0.000119731,  0.000110432, 540.301791992, D, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000110432,  0.000119731
2017-03-21 09:57:54.908494, slv, 42010afffe8a0002(unknown)/1,  0.000127137, -0.000036375,  0.000119731,  0.000071388, 540.301791992, S, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000071388,  0.000119731
2017-03-21 09:57:55.774919, slv, 42010afffe8a0002(unknown)/1,  0.000126805, -0.000036375,  0.000121960,  0.000071388, 503.926791992, D, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000071388,  0.000121960
2017-03-21 09:57:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126805, -0.000018562,  0.000121960,  0.000145430, 503.926791992, S, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000145430,  0.000121960
2017-03-21 09:57:56.907548, slv, 42010afffe8a0002(unknown)/1,  0.000126805,  0.000086703,  0.000121960,  0.000281587, 485.364791992, S, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000281587,  0.000121960
2017-03-21 09:57:57.216305, slv, 42010afffe8a0002(unknown)/1,  0.000127138,  0.000086703,  0.000117525,  0.000281587, 572.067791992, D, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000281587,  0.000117525
2017-03-21 09:57:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127138,  0.000087806,  0.000117525,  0.000147968, 572.067791992, S, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000147968,  0.000117525
2017-03-21 09:57:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000127138, -0.000011929,  0.000117525,  0.000082449, 659.873791992, S, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000082449,  0.000117525
2017-03-21 09:57:59.097867, slv, 42010afffe8a0002(unknown)/1,  0.000127520, -0.000011929,  0.000124759,  0.000082449, 647.944791992, D, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000082449,  0.000124759
2017-03-21 09:57:59.889833, slv, 42010afffe8a0002(unknown)/1,  0.000127137, -0.000011929,  0.000122256,  0.000082449, 647.944791992, D, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000082449,  0.000122256
2017-03-21 09:57:59.908368, slv, 42010afffe8a0002(unknown)/1,  0.000127137, -0.000043887,  0.000122256,  0.000084050, 647.944791992, S, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000084050,  0.000122256
2017-03-21 09:58:00.328244, slv, 42010afffe8a0002(unknown)/1,  0.000126789, -0.000043887,  0.000130824,  0.000084050, 604.057791992, D, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000084050,  0.000130824
2017-03-21 09:58:00.375481, slv, 42010afffe8a0002(unknown)/1,  0.000126361, -0.000043887,  0.000098720,  0.000084050, 604.057791992, D, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000084050,  0.000098720
2017-03-21 09:58:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000126361, -0.000045403,  0.000098720,  0.000078641, 604.057791992, S, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000078641,  0.000098720
2017-03-21 09:58:01.824975, slv, 42010afffe8a0002(unknown)/1,  0.000126037, -0.000045403,  0.000161131,  0.000078641, 558.654791992, D, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000078641,  0.000161131
2017-03-21 09:58:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126037, -0.000010677,  0.000161131,  0.000152403, 558.654791992, S, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000152403,  0.000161131
2017-03-21 09:58:01.927892, slv, 42010afffe8a0002(unknown)/1,  0.000125991, -0.000010677,  0.000100219,  0.000152403, 547.977791992, D, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000152403,  0.000100219
2017-03-21 09:58:02.357839, slv, 42010afffe8a0002(unknown)/1,  0.000126092, -0.000010677,  0.000124765,  0.000152403, 547.977791992, D, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000152403,  0.000124765
2017-03-21 09:58:02.553801, slv, 42010afffe8a0002(unknown)/1,  0.000126308, -0.000010677,  0.000130086,  0.000152403, 547.977791992, D, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000152403,  0.000130086
2017-03-21 09:58:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126308,  0.000006793,  0.000130086,  0.000113527, 547.977791992, S, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000113527,  0.000130086
2017-03-21 09:58:03.248431, slv, 42010afffe8a0002(unknown)/1,  0.000126239,  0.000006793,  0.000091576,  0.000113527, 554.770791992, D, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000113527,  0.000091576
2017-03-21 09:58:03.684507, slv, 42010afffe8a0002(unknown)/1,  0.000125923,  0.000006793,  0.000105433,  0.000113527, 554.770791992, D, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000113527,  0.000105433
2017-03-21 09:58:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125923, -0.000019446,  0.000105433,  0.000099811, 554.770791992, S, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000099811,  0.000105433
2017-03-21 09:58:04.908451, slv, 42010afffe8a0002(unknown)/1,  0.000125923, -0.000026292,  0.000105433,  0.000099450, 535.324791992, S, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000099450,  0.000105433
2017-03-21 09:58:05.620027, slv, 42010afffe8a0002(unknown)/1,  0.000125697, -0.000026292,  0.000127426,  0.000099450, 509.032791992, D, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000099450,  0.000127426
2017-03-21 09:58:05.789893, slv, 42010afffe8a0002(unknown)/1,  0.000125583, -0.000026292,  0.000147310,  0.000099450, 509.032791992, D, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000099450,  0.000147310
2017-03-21 09:58:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125583, -0.000023655,  0.000147310,  0.000104744, 509.032791992, S, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000104744,  0.000147310
2017-03-21 09:58:05.951978, slv, 42010afffe8a0002(unknown)/1,  0.000125420, -0.000023655,  0.000109144,  0.000104744, 485.377791992, D, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000104744,  0.000109144
2017-03-21 09:58:06.352764, slv, 42010afffe8a0002(unknown)/1,  0.000125063, -0.000023655,  0.000091640,  0.000104744, 485.377791992, D, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000104744,  0.000091640
2017-03-21 09:58:06.392990, slv, 42010afffe8a0002(unknown)/1,  0.000124625, -0.000023655,  0.000087022,  0.000104744, 485.377791992, D, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000104744,  0.000087022
2017-03-21 09:58:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124625, -0.000033454,  0.000087022,  0.000078555, 485.377791992, S, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000078555,  0.000087022
2017-03-21 09:58:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124625, -0.000019845,  0.000087022,  0.000131005, 451.923791992, S, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000131005,  0.000087022
2017-03-21 09:58:07.953132, slv, 42010afffe8a0002(unknown)/1,  0.000124379, -0.000019845,  0.000112776,  0.000131005, 432.078791992, D, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000131005,  0.000112776
2017-03-21 09:58:08.443885, slv, 42010afffe8a0002(unknown)/1,  0.000124330, -0.000019845,  0.000110151,  0.000131005, 432.078791992, D, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000131005,  0.000110151
2017-03-21 09:58:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124330,  0.000002897,  0.000110151,  0.000123743, 432.078791992, S, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000123743,  0.000110151
2017-03-21 09:58:09.459767, slv, 42010afffe8a0002(unknown)/1,  0.000124187,  0.000002897,  0.000095829,  0.000123743, 434.975791992, D, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000123743,  0.000095829
2017-03-21 09:58:09.908407, slv, 42010afffe8a0002(unknown)/1,  0.000124187,  0.000005551,  0.000095829,  0.000135876, 434.975791992, S, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000135876,  0.000095829
2017-03-21 09:58:09.972808, slv, 42010afffe8a0002(unknown)/1,  0.000124123,  0.000005551,  0.000125026,  0.000135876, 440.526791992, D, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000135876,  0.000125026
2017-03-21 09:58:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124123, -0.000008250,  0.000125026,  0.000095935, 440.526791992, S, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000095935,  0.000125026
2017-03-21 09:58:11.501146, slv, 42010afffe8a0002(unknown)/1,  0.000123913, -0.000008250,  0.000085911,  0.000095935, 432.276791992, D, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000095935,  0.000085911
2017-03-21 09:58:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123913, -0.000012295,  0.000085911,  0.000127511, 432.276791992, S, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000127511,  0.000085911
2017-03-21 09:58:12.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123913, -0.000003110,  0.000085911,  0.000114094, 419.981791992, S, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000114094,  0.000085911
2017-03-21 09:58:13.253394, slv, 42010afffe8a0002(unknown)/1,  0.000123712, -0.000003110,  0.000148187,  0.000114094, 416.871791992, D, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000114094,  0.000148187
2017-03-21 09:58:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123712,  0.000012846,  0.000148187,  0.000159222, 416.871791992, S, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000159222,  0.000148187
2017-03-21 09:58:14.469578, slv, 42010afffe8a0002(unknown)/1,  0.000123786,  0.000012846,  0.000092415,  0.000159222, 429.717791992, D, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000159222,  0.000092415
2017-03-21 09:58:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123786,  0.000000423,  0.000092415,  0.000089122, 429.717791992, S, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000089122,  0.000092415
2017-03-21 09:58:15.731986, slv, 42010afffe8a0002(unknown)/1,  0.000123641,  0.000000423,  0.000117307,  0.000089122, 430.140791992, D, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000089122,  0.000117307
2017-03-21 09:58:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123641, -0.000006971,  0.000117307,  0.000144363, 430.140791992, S, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000144363,  0.000117307
2017-03-21 09:58:16.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123641,  0.000019535,  0.000117307,  0.000141990, 423.169791992, S, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000141990,  0.000117307
2017-03-21 09:58:17.205017, slv, 42010afffe8a0002(unknown)/1,  0.000123513,  0.000019535,  0.000113353,  0.000141990, 442.704791992, D, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000141990,  0.000113353
2017-03-21 09:58:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123513,  0.000013731,  0.000113353,  0.000132628, 442.704791992, S, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000132628,  0.000113353
2017-03-21 09:58:18.356812, slv, 42010afffe8a0002(unknown)/1,  0.000123480,  0.000013731,  0.000097686,  0.000132628, 456.435791992, D, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000132628,  0.000097686
2017-03-21 09:58:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123480,  0.000004832,  0.000097686,  0.000124031, 456.435791992, S, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000124031,  0.000097686
2017-03-21 09:58:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123480,  0.000001076,  0.000097686,  0.000125083, 461.267791992, S, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000125083,  0.000097686
2017-03-21 09:58:20.031225, slv, 42010afffe8a0002(unknown)/1,  0.000123387,  0.000001076,  0.000114733,  0.000125083, 462.343791992, D, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000125083,  0.000114733
2017-03-21 09:58:20.287298, slv, 42010afffe8a0002(unknown)/1,  0.000123230,  0.000001076,  0.000088504,  0.000125083, 462.343791992, D, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000125083,  0.000088504
2017-03-21 09:58:20.618875, slv, 42010afffe8a0002(unknown)/1,  0.000123011,  0.000001076,  0.000098156,  0.000125083, 462.343791992, D, 0.000124985, 3663, 0.000001311, 93684, 688, 187,  0.000125083,  0.000098156
2017-03-21 09:58:20.908414, slv, 42010afffe8a0002(unknown)/1,  0.000123011, -0.000016771,  0.000098156,  0.000087867, 462.343791992, S, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000087867,  0.000098156
2017-03-21 09:58:21.601889, slv, 42010afffe8a0002(unknown)/1,  0.000122697, -0.000016771,  0.000100518,  0.000087867, 445.572791992, D, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000087867,  0.000100518
2017-03-21 09:58:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122697, -0.000010692,  0.000100518,  0.000136457, 445.572791992, S, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000136457,  0.000100518
2017-03-21 09:58:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122697,  0.000021327,  0.000100518,  0.000151592, 434.880791992, S, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000151592,  0.000100518
2017-03-21 09:58:23.019910, slv, 42010afffe8a0002(unknown)/1,  0.000122617,  0.000021327,  0.000130397,  0.000151592, 456.207791992, D, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000151592,  0.000130397
2017-03-21 09:58:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122617,  0.000043295,  0.000130397,  0.000180314, 456.207791992, S, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000180314,  0.000130397
2017-03-21 09:58:24.792688, slv, 42010afffe8a0002(unknown)/1,  0.000122940,  0.000043295,  0.000110759,  0.000180314, 499.502791992, D, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000180314,  0.000110759
2017-03-21 09:58:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122940,  0.000012627,  0.000110759,  0.000090497, 499.502791992, S, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000090497,  0.000110759
2017-03-21 09:58:25.657126, slv, 42010afffe8a0002(unknown)/1,  0.000122857,  0.000012627,  0.000088868,  0.000090497, 512.129791992, D, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000090497,  0.000088868
2017-03-21 09:58:25.866908, slv, 42010afffe8a0002(unknown)/1,  0.000122377,  0.000012627,  0.000098661,  0.000090497, 512.129791992, D, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000090497,  0.000098661
2017-03-21 09:58:25.908614, slv, 42010afffe8a0002(unknown)/1,  0.000122377,  0.000010899,  0.000098661,  0.000176617, 512.129791992, S, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000176617,  0.000098661
2017-03-21 09:58:26.077977, slv, 42010afffe8a0002(unknown)/1,  0.000122501,  0.000010899,  0.000155554,  0.000176617, 523.028791992, D, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000176617,  0.000155554
2017-03-21 09:58:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122501,  0.000027809,  0.000155554,  0.000123879, 523.028791992, S, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000123879,  0.000155554
2017-03-21 09:58:26.989646, slv, 42010afffe8a0002(unknown)/1,  0.000122708,  0.000027809,  0.000087013,  0.000123879, 550.837791992, D, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000123879,  0.000087013
2017-03-21 09:58:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122708, -0.000009549,  0.000087013,  0.000102231, 550.837791992, S, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000102231,  0.000087013
2017-03-21 09:58:28.648602, slv, 42010afffe8a0002(unknown)/1,  0.000122319, -0.000009549,  0.000078153,  0.000102231, 541.288791992, D, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000102231,  0.000078153
2017-03-21 09:58:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122319, -0.000029331,  0.000078153,  0.000084132, 541.288791992, S, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000084132,  0.000078153
2017-03-21 09:58:28.962517, slv, 42010afffe8a0002(unknown)/1,  0.000121876, -0.000029331,  0.000111284,  0.000084132, 511.957791992, D, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000084132,  0.000111284
2017-03-21 09:58:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121876, -0.000027853,  0.000111284,  0.000104356, 511.957791992, S, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000104356,  0.000111284
2017-03-21 09:58:30.303910, slv, 42010afffe8a0002(unknown)/1,  0.000121470, -0.000027853,  0.000083886,  0.000104356, 484.104791992, D, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000104356,  0.000083886
2017-03-21 09:58:30.908314, slv, 42010afffe8a0002(unknown)/1,  0.000121470, -0.000036374,  0.000083886,  0.000066241, 484.104791992, S, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000066241,  0.000083886
2017-03-21 09:58:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121470, -0.000016269,  0.000083886,  0.000144161, 447.730791992, S, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000144161,  0.000083886
2017-03-21 09:58:32.158824, slv, 42010afffe8a0002(unknown)/1,  0.000121287, -0.000016269,  0.000106707,  0.000144161, 431.461791992, D, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000144161,  0.000106707
2017-03-21 09:58:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121287,  0.000004952,  0.000106707,  0.000108501, 431.461791992, S, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000108501,  0.000106707
2017-03-21 09:58:33.167132, slv, 42010afffe8a0002(unknown)/1,  0.000121125,  0.000004952,  0.000084195,  0.000108501, 436.413791992, D, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000108501,  0.000084195
2017-03-21 09:58:33.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000009408,  0.000084195,  0.000115094, 436.413791992, S, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000115094,  0.000084195
2017-03-21 09:58:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000000601,  0.000084195,  0.000125953, 427.005791992, S, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000125953,  0.000084195
2017-03-21 09:58:34.944583, slv, 42010afffe8a0002(unknown)/1,  0.000120961, -0.000000601,  0.000123889,  0.000125953, 426.404791992, D, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000125953,  0.000123889
2017-03-21 09:58:35.908511, slv, 42010afffe8a0002(unknown)/1,  0.000120961,  0.000015881,  0.000123889,  0.000147896, 426.404791992, S, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000147896,  0.000123889
2017-03-21 09:58:36.734606, slv, 42010afffe8a0002(unknown)/1,  0.000120883,  0.000015881,  0.000066237,  0.000147896, 442.285791992, D, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000147896,  0.000066237
2017-03-21 09:58:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120883, -0.000001015,  0.000066237,  0.000091918, 442.285791992, S, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000091918,  0.000066237
2017-03-21 09:58:37.907475, slv, 42010afffe8a0002(unknown)/1,  0.000120883,  0.000022110,  0.000066237,  0.000194068, 441.270791992, S, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000194068,  0.000066237
2017-03-21 09:58:37.912799, slv, 42010afffe8a0002(unknown)/1,  0.000121088,  0.000022110,  0.000127836,  0.000194068, 463.380791992, D, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000194068,  0.000127836
2017-03-21 09:58:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121088,  0.000045956,  0.000127836,  0.000139816, 463.380791992, S, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000139816,  0.000127836
2017-03-21 09:58:39.852515, slv, 42010afffe8a0002(unknown)/1,  0.000121521,  0.000045956,  0.000133558,  0.000139816, 509.336791992, D, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000139816,  0.000133558
2017-03-21 09:58:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121521,  0.000010902,  0.000133558,  0.000124598, 509.336791992, S, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000124598,  0.000133558
2017-03-21 09:58:40.043293, slv, 42010afffe8a0002(unknown)/1,  0.000121606,  0.000010902,  0.000109867,  0.000124598, 520.238791992, D, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000124598,  0.000109867
2017-03-21 09:58:40.908585, slv, 42010afffe8a0002(unknown)/1,  0.000121606,  0.000012540,  0.000109867,  0.000143611, 520.238791992, S, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000143611,  0.000109867
2017-03-21 09:58:41.261569, slv, 42010afffe8a0002(unknown)/1,  0.000121817,  0.000012540,  0.000162273,  0.000143611, 532.778791992, D, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000143611,  0.000162273
2017-03-21 09:58:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121817,  0.000012270,  0.000162273,  0.000124353, 532.778791992, S, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000124353,  0.000162273
2017-03-21 09:58:42.760769, slv, 42010afffe8a0002(unknown)/1,  0.000122070,  0.000012270,  0.000121729,  0.000124353, 545.048791992, D, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000124353,  0.000121729
2017-03-21 09:58:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122070, -0.000002635,  0.000121729,  0.000114264, 545.048791992, S, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000114264,  0.000121729
2017-03-21 09:58:43.442137, slv, 42010afffe8a0002(unknown)/1,  0.000121970, -0.000002635,  0.000102229,  0.000114264, 542.413791992, D, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000114264,  0.000102229
2017-03-21 09:58:43.676216, slv, 42010afffe8a0002(unknown)/1,  0.000121912, -0.000002635,  0.000142237,  0.000114264, 542.413791992, D, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000114264,  0.000142237
2017-03-21 09:58:43.688348, slv, 42010afffe8a0002(unknown)/1,  0.000122157, -0.000002635,  0.000179679,  0.000114264, 542.413791992, D, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000114264,  0.000179679
2017-03-21 09:58:43.897950, slv, 42010afffe8a0002(unknown)/1,  0.000122551, -0.000002635,  0.000181171,  0.000114264, 542.413791992, D, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000114264,  0.000181171
2017-03-21 09:58:43.907308, slv, 42010afffe8a0002(unknown)/1,  0.000122551, -0.000023702,  0.000181171,  0.000082952, 542.413791992, S, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000082952,  0.000181171
2017-03-21 09:58:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122551, -0.000026432,  0.000181171,  0.000109285, 518.711791992, S, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000109285,  0.000181171
2017-03-21 09:58:45.883947, slv, 42010afffe8a0002(unknown)/1,  0.000122604, -0.000026432,  0.000099132,  0.000109285, 492.279791992, D, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000109285,  0.000099132
2017-03-21 09:58:45.908393, slv, 42010afffe8a0002(unknown)/1,  0.000122604,  0.000003456,  0.000099132,  0.000142782, 492.279791992, S, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000142782,  0.000099132
2017-03-21 09:58:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122604,  0.000015020,  0.000099132,  0.000132467, 495.735791992, S, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000132467,  0.000099132
2017-03-21 09:58:47.112228, slv, 42010afffe8a0002(unknown)/1,  0.000122512,  0.000015020,  0.000125931,  0.000132467, 510.755791992, D, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000132467,  0.000125931
2017-03-21 09:58:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122512,  0.000012095,  0.000125931,  0.000136841, 510.755791992, S, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000136841,  0.000125931
2017-03-21 09:58:48.583957, slv, 42010afffe8a0002(unknown)/1,  0.000122534,  0.000012095,  0.000100457,  0.000136841, 522.850791992, D, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000136841,  0.000100457
2017-03-21 09:58:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122534,  0.000011387,  0.000100457,  0.000130980, 522.850791992, S, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000130980,  0.000100457
2017-03-21 09:58:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122534,  0.000019691,  0.000100457,  0.000153470, 534.237791992, S, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000153470,  0.000100457
2017-03-21 09:58:50.042966, slv, 42010afffe8a0002(unknown)/1,  0.000122675,  0.000019691,  0.000135406,  0.000153470, 553.928791992, D, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000153470,  0.000135406
2017-03-21 09:58:50.422751, slv, 42010afffe8a0002(unknown)/1,  0.000122815,  0.000019691,  0.000084212,  0.000153470, 553.928791992, D, 0.000125453, 1524, -0.000005171, 30113, 503, 73,  0.000153470,  0.000084212
2017-03-21 09:58:50.908490, slv, 42010afffe8a0002(unknown)/1,  0.000122815,  0.000027442,  0.000084212,  0.000146763, 553.928791992, S, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000146763,  0.000084212
2017-03-21 09:58:51.568918, slv, 42010afffe8a0002(unknown)/1,  0.000122945,  0.000027442,  0.000140107,  0.000146763, 581.370791992, D, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000146763,  0.000140107
2017-03-21 09:58:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122945,  0.000003527,  0.000140107,  0.000106050, 581.370791992, S, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000106050,  0.000140107
2017-03-21 09:58:52.907475, slv, 42010afffe8a0002(unknown)/1,  0.000122945,  0.000026360,  0.000140107,  0.000192560, 584.897791992, S, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000192560,  0.000140107
2017-03-21 09:58:53.283939, slv, 42010afffe8a0002(unknown)/1,  0.000123536,  0.000026360,  0.000163566,  0.000192560, 611.257791992, D, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000192560,  0.000163566
2017-03-21 09:58:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123536,  0.000038314,  0.000163566,  0.000130551, 611.257791992, S, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000130551,  0.000163566
2017-03-21 09:58:53.995091, slv, 42010afffe8a0002(unknown)/1,  0.000123893,  0.000038314,  0.000098921,  0.000130551, 649.571791992, D, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000130551,  0.000098921
2017-03-21 09:58:54.124062, slv, 42010afffe8a0002(unknown)/1,  0.000123922,  0.000038314,  0.000142912,  0.000130551, 649.571791992, D, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000130551,  0.000142912
2017-03-21 09:58:54.907537, slv, 42010afffe8a0002(unknown)/1,  0.000123922,  0.000012884,  0.000142912,  0.000142676, 649.571791992, S, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000142676,  0.000142912
2017-03-21 09:58:55.256875, slv, 42010afffe8a0002(unknown)/1,  0.000124038,  0.000012884,  0.000109196,  0.000142676, 662.455791992, D, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000142676,  0.000109196
2017-03-21 09:58:55.740692, slv, 42010afffe8a0002(unknown)/1,  0.000123961,  0.000012884,  0.000081874,  0.000142676, 662.455791992, D, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000142676,  0.000081874
2017-03-21 09:58:55.908434, slv, 42010afffe8a0002(unknown)/1,  0.000123961, -0.000006032,  0.000081874,  0.000093143, 662.455791992, S, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000093143,  0.000081874
2017-03-21 09:58:56.734151, slv, 42010afffe8a0002(unknown)/1,  0.000123770, -0.000006032,  0.000129303,  0.000093143, 656.423791992, D, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000093143,  0.000129303
2017-03-21 09:58:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123770, -0.000021951,  0.000129303,  0.000110685, 656.423791992, S, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000110685,  0.000129303
2017-03-21 09:58:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123770,  0.000009149,  0.000129303,  0.000155153, 634.472791992, S, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000155153,  0.000129303
2017-03-21 09:58:58.076519, slv, 42010afffe8a0002(unknown)/1,  0.000123742,  0.000009149,  0.000110345,  0.000155153, 643.621791992, D, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000155153,  0.000110345
2017-03-21 09:58:58.771368, slv, 42010afffe8a0002(unknown)/1,  0.000123978,  0.000009149,  0.000134717,  0.000155153, 643.621791992, D, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000155153,  0.000134717
2017-03-21 09:58:58.907480, slv, 42010afffe8a0002(unknown)/1,  0.000123978,  0.000052138,  0.000134717,  0.000196872, 643.621791992, S, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000196872,  0.000134717
2017-03-21 09:58:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123978,  0.000045926,  0.000134717,  0.000142937, 695.759791992, S, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000142937,  0.000134717
2017-03-21 09:59:00.676129, slv, 42010afffe8a0002(unknown)/1,  0.000124277,  0.000045926,  0.000139652,  0.000142937, 741.685791992, D, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000142937,  0.000139652
2017-03-21 09:59:00.908338, slv, 42010afffe8a0002(unknown)/1,  0.000124277, -0.000010008,  0.000139652,  0.000085302, 741.685791992, S, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000085302,  0.000139652
2017-03-21 09:59:01.677539, slv, 42010afffe8a0002(unknown)/1,  0.000124242, -0.000010008,  0.000120267,  0.000085302, 731.677791992, D, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000085302,  0.000120267
2017-03-21 09:59:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124242, -0.000015997,  0.000120267,  0.000131222, 731.677791992, S, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000131222,  0.000120267
2017-03-21 09:59:02.685952, slv, 42010afffe8a0002(unknown)/1,  0.000124099, -0.000015997,  0.000123577,  0.000131222, 715.680791992, D, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000131222,  0.000123577
2017-03-21 09:59:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124099, -0.000000810,  0.000123577,  0.000115499, 715.680791992, S, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000115499,  0.000123577
2017-03-21 09:59:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124099, -0.000016016,  0.000123577,  0.000100666, 714.870791992, S, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000100666,  0.000123577
2017-03-21 09:59:03.931982, slv, 42010afffe8a0002(unknown)/1,  0.000123927, -0.000016016,  0.000096823,  0.000100666, 698.854791992, D, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000100666,  0.000096823
2017-03-21 09:59:04.788061, slv, 42010afffe8a0002(unknown)/1,  0.000123666, -0.000016016,  0.000130826,  0.000100666, 698.854791992, D, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000100666,  0.000130826
2017-03-21 09:59:04.804716, slv, 42010afffe8a0002(unknown)/1,  0.000123483, -0.000016016,  0.000115692,  0.000100666, 698.854791992, D, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000100666,  0.000115692
2017-03-21 09:59:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123483, -0.000028722,  0.000115692,  0.000089470, 698.854791992, S, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000089470,  0.000115692
2017-03-21 09:59:05.828013, slv, 42010afffe8a0002(unknown)/1,  0.000123338, -0.000028722,  0.000150899,  0.000089470, 670.132791992, D, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000089470,  0.000150899
2017-03-21 09:59:05.908708, slv, 42010afffe8a0002(unknown)/1,  0.000123338, -0.000023436,  0.000150899,  0.000110477, 670.132791992, S, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000110477,  0.000150899
2017-03-21 09:59:06.474101, slv, 42010afffe8a0002(unknown)/1,  0.000123220, -0.000023436,  0.000112334,  0.000110477, 646.696791992, D, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000110477,  0.000112334
2017-03-21 09:59:06.907473, slv, 42010afffe8a0002(unknown)/1,  0.000123220, -0.000017488,  0.000112334,  0.000101104, 646.696791992, S, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000101104,  0.000112334
2017-03-21 09:59:07.668631, slv, 42010afffe8a0002(unknown)/1,  0.000123005, -0.000017488,  0.000113827,  0.000101104, 629.208791992, D, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000101104,  0.000113827
2017-03-21 09:59:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123005, -0.000004685,  0.000113827,  0.000135751, 629.208791992, S, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000135751,  0.000113827
2017-03-21 09:59:08.631331, slv, 42010afffe8a0002(unknown)/1,  0.000122974, -0.000004685,  0.000133468,  0.000135751, 624.523791992, D, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000135751,  0.000133468
2017-03-21 09:59:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122974, -0.000002965,  0.000133468,  0.000104297, 624.523791992, S, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000104297,  0.000133468
2017-03-21 09:59:09.467998, slv, 42010afffe8a0002(unknown)/1,  0.000122940, -0.000002965,  0.000109695,  0.000104297, 621.558791992, D, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000104297,  0.000109695
2017-03-21 09:59:09.880633, slv, 42010afffe8a0002(unknown)/1,  0.000122668, -0.000002965,  0.000103739,  0.000104297, 621.558791992, D, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000104297,  0.000103739
2017-03-21 09:59:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122668, -0.000016107,  0.000103739,  0.000109129, 621.558791992, S, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000109129,  0.000103739
2017-03-21 09:59:10.342295, slv, 42010afffe8a0002(unknown)/1,  0.000122442, -0.000016107,  0.000115757,  0.000109129, 605.451791992, D, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000109129,  0.000115757
2017-03-21 09:59:10.908613, slv, 42010afffe8a0002(unknown)/1,  0.000122442,  0.000003171,  0.000115757,  0.000142322, 605.451791992, S, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000142322,  0.000115757
2017-03-21 09:59:11.860125, slv, 42010afffe8a0002(unknown)/1,  0.000122363,  0.000003171,  0.000102309,  0.000142322, 608.622791992, D, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000142322,  0.000102309
2017-03-21 09:59:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122363, -0.000001343,  0.000102309,  0.000099797, 608.622791992, S, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000099797,  0.000102309
2017-03-21 09:59:12.506687, slv, 42010afffe8a0002(unknown)/1,  0.000122218, -0.000001343,  0.000107969,  0.000099797, 607.279791992, D, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000099797,  0.000107969
2017-03-21 09:59:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122218, -0.000032203,  0.000107969,  0.000080377, 607.279791992, S, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000080377,  0.000107969
2017-03-21 09:59:12.980398, slv, 42010afffe8a0002(unknown)/1,  0.000121990, -0.000032203,  0.000142474,  0.000080377, 575.076791992, D, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000080377,  0.000142474
2017-03-21 09:59:13.907518, slv, 42010afffe8a0002(unknown)/1,  0.000121990,  0.000038187,  0.000142474,  0.000240205, 575.076791992, S, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000240205,  0.000142474
2017-03-21 09:59:14.707661, slv, 42010afffe8a0002(unknown)/1,  0.000122332,  0.000038187,  0.000112414,  0.000240205, 613.263791992, D, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000240205,  0.000112414
2017-03-21 09:59:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122332,  0.000040387,  0.000112414,  0.000084891, 613.263791992, S, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000084891,  0.000112414
2017-03-21 09:59:15.340029, slv, 42010afffe8a0002(unknown)/1,  0.000122507,  0.000040387,  0.000096570,  0.000084891, 653.650791992, D, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000084891,  0.000096570
2017-03-21 09:59:15.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122507, -0.000023152,  0.000096570,  0.000113643, 653.650791992, S, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000113643,  0.000096570
2017-03-21 09:59:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122507, -0.000016242,  0.000096570,  0.000098886, 630.498791992, S, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000098886,  0.000096570
2017-03-21 09:59:17.041810, slv, 42010afffe8a0002(unknown)/1,  0.000122116, -0.000016242,  0.000109509,  0.000098886, 614.256791992, D, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000098886,  0.000109509
2017-03-21 09:59:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122116, -0.000019447,  0.000109509,  0.000106841, 614.256791992, S, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000106841,  0.000109509
2017-03-21 09:59:18.240766, slv, 42010afffe8a0002(unknown)/1,  0.000121834, -0.000019447,  0.000101129,  0.000106841, 594.809791992, D, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000106841,  0.000101129
2017-03-21 09:59:18.332054, slv, 42010afffe8a0002(unknown)/1,  0.000121547, -0.000019447,  0.000098974,  0.000106841, 594.809791992, D, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000106841,  0.000098974
2017-03-21 09:59:18.413541, slv, 42010afffe8a0002(unknown)/1,  0.000121309, -0.000019447,  0.000112619,  0.000106841, 594.809791992, D, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000106841,  0.000112619
2017-03-21 09:59:18.758434, slv, 42010afffe8a0002(unknown)/1,  0.000121215, -0.000019447,  0.000134795,  0.000106841, 594.809791992, D, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000106841,  0.000134795
2017-03-21 09:59:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121215, -0.000030817,  0.000134795,  0.000074854, 594.809791992, S, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000074854,  0.000134795
2017-03-21 09:59:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121215, -0.000020139,  0.000134795,  0.000127297, 563.992791992, S, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000127297,  0.000134795
2017-03-21 09:59:20.564627, slv, 42010afffe8a0002(unknown)/1,  0.000121262, -0.000020139,  0.000127916,  0.000127297, 543.853791992, D, 0.000122087, 632, 0.000003053, 20657, 492, 43,  0.000127297,  0.000127916
2017-03-21 09:59:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121262, -0.000006838,  0.000127916,  0.000101503, 543.853791992, S, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000101503,  0.000127916
2017-03-21 09:59:21.357166, slv, 42010afffe8a0002(unknown)/1,  0.000121196, -0.000006838,  0.000111519,  0.000101503, 537.015791992, D, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000101503,  0.000111519
2017-03-21 09:59:21.830875, slv, 42010afffe8a0002(unknown)/1,  0.000121119, -0.000006838,  0.000150609,  0.000101503, 537.015791992, D, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000101503,  0.000150609
2017-03-21 09:59:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121119, -0.000009184,  0.000150609,  0.000122509, 537.015791992, S, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000122509,  0.000150609
2017-03-21 09:59:22.769701, slv, 42010afffe8a0002(unknown)/1,  0.000121171, -0.000009184,  0.000123144,  0.000122509, 527.831791992, D, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000122509,  0.000123144
2017-03-21 09:59:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121171, -0.000018440,  0.000123144,  0.000082900, 527.831791992, S, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000082900,  0.000123144
2017-03-21 09:59:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121171, -0.000016637,  0.000123144,  0.000126167, 509.391791992, S, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000126167,  0.000123144
2017-03-21 09:59:24.046062, slv, 42010afffe8a0002(unknown)/1,  0.000121308, -0.000016637,  0.000147987,  0.000126167, 492.754791992, D, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000126167,  0.000147987
2017-03-21 09:59:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121308, -0.000018141,  0.000147987,  0.000080029, 492.754791992, S, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000080029,  0.000147987
2017-03-21 09:59:25.512830, slv, 42010afffe8a0002(unknown)/1,  0.000121227, -0.000018141,  0.000110190,  0.000080029, 474.613791992, D, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000080029,  0.000110190
2017-03-21 09:59:25.794051, slv, 42010afffe8a0002(unknown)/1,  0.000121201, -0.000018141,  0.000207964,  0.000080029, 474.613791992, D, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000080029,  0.000207964
2017-03-21 09:59:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121201,  0.000006607,  0.000207964,  0.000175693, 474.613791992, S, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000175693,  0.000207964
2017-03-21 09:59:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121201,  0.000019172,  0.000207964,  0.000105053, 481.220791992, S, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000105053,  0.000207964
2017-03-21 09:59:27.764862, slv, 42010afffe8a0002(unknown)/1,  0.000121284,  0.000019172,  0.000112895,  0.000105053, 500.392791992, D, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000105053,  0.000112895
2017-03-21 09:59:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121284,  0.000010005,  0.000112895,  0.000157442, 500.392791992, S, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000157442,  0.000112895
2017-03-21 09:59:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121284,  0.000005273,  0.000112895,  0.000095672, 510.397791992, S, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000095672,  0.000112895
2017-03-21 09:59:29.136332, slv, 42010afffe8a0002(unknown)/1,  0.000120965,  0.000005273,  0.000089865,  0.000095672, 515.670791992, D, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000095672,  0.000089865
2017-03-21 09:59:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120965,  0.000004128,  0.000089865,  0.000154834, 515.670791992, S, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000154834,  0.000089865
2017-03-21 09:59:30.418646, slv, 42010afffe8a0002(unknown)/1,  0.000120759,  0.000004128,  0.000090723,  0.000154834, 519.798791992, D, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000154834,  0.000090723
2017-03-21 09:59:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120759,  0.000018746,  0.000090723,  0.000124383, 519.798791992, S, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000124383,  0.000090723
2017-03-21 09:59:31.397827, slv, 42010afffe8a0002(unknown)/1,  0.000120671,  0.000018746,  0.000090546,  0.000124383, 538.544791992, D, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000124383,  0.000090546
2017-03-21 09:59:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120671,  0.000025326,  0.000090546,  0.000167699, 538.544791992, S, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000167699,  0.000090546
2017-03-21 09:59:32.015369, slv, 42010afffe8a0002(unknown)/1,  0.000120678,  0.000025326,  0.000101913,  0.000167699, 563.870791992, D, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000167699,  0.000101913
2017-03-21 09:59:32.153419, slv, 42010afffe8a0002(unknown)/1,  0.000120827,  0.000025326,  0.000083624,  0.000167699, 563.870791992, D, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000167699,  0.000083624
2017-03-21 09:59:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120827,  0.000034663,  0.000083624,  0.000143125, 563.870791992, S, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000143125,  0.000083624
2017-03-21 09:59:33.149137, slv, 42010afffe8a0002(unknown)/1,  0.000120968,  0.000034663,  0.000124929,  0.000143125, 598.533791992, D, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000143125,  0.000124929
2017-03-21 09:59:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120968,  0.000026692,  0.000124929,  0.000152055, 598.533791992, S, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000152055,  0.000124929
2017-03-21 09:59:34.789761, slv, 42010afffe8a0002(unknown)/1,  0.000121226,  0.000026692,  0.000129698,  0.000152055, 625.225791992, D, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000152055,  0.000129698
2017-03-21 09:59:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121226, -0.000006050,  0.000129698,  0.000078040, 625.225791992, S, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000078040,  0.000129698
2017-03-21 09:59:35.573845, slv, 42010afffe8a0002(unknown)/1,  0.000121161, -0.000006050,  0.000108481,  0.000078040, 619.175791992, D, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000078040,  0.000108481
2017-03-21 09:59:35.763941, slv, 42010afffe8a0002(unknown)/1,  0.000120713, -0.000006050,  0.000105356,  0.000078040, 619.175791992, D, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000078040,  0.000105356
2017-03-21 09:59:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120713, -0.000009716,  0.000105356,  0.000144468, 619.175791992, S, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000144468,  0.000105356
2017-03-21 09:59:36.366871, slv, 42010afffe8a0002(unknown)/1,  0.000120438, -0.000009716,  0.000084634,  0.000144468, 609.459791992, D, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000144468,  0.000084634
2017-03-21 09:59:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120438, -0.000001326,  0.000084634,  0.000094031, 609.459791992, S, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000094031,  0.000084634
2017-03-21 09:59:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120438,  0.000020728,  0.000084634,  0.000188300, 608.133791992, S, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000188300,  0.000084634
2017-03-21 09:59:37.987522, slv, 42010afffe8a0002(unknown)/1,  0.000120559,  0.000020728,  0.000095277,  0.000188300, 628.861791992, D, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000188300,  0.000095277
2017-03-21 09:59:38.590195, slv, 42010afffe8a0002(unknown)/1,  0.000120920,  0.000020728,  0.000102883,  0.000188300, 628.861791992, D, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000188300,  0.000102883
2017-03-21 09:59:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120920,  0.000037863,  0.000102883,  0.000128785, 628.861791992, S, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000128785,  0.000102883
2017-03-21 09:59:39.654757, slv, 42010afffe8a0002(unknown)/1,  0.000121062,  0.000037863,  0.000100095,  0.000128785, 666.724791992, D, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000128785,  0.000100095
2017-03-21 09:59:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121062,  0.000031788,  0.000100095,  0.000176774, 666.724791992, S, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000176774,  0.000100095
2017-03-21 09:59:40.793204, slv, 42010afffe8a0002(unknown)/1,  0.000121392,  0.000031788,  0.000163003,  0.000176774, 698.512791992, D, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000176774,  0.000163003
2017-03-21 09:59:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121392,  0.000008069,  0.000163003,  0.000081817, 698.512791992, S, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000081817,  0.000163003
2017-03-21 09:59:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000012967,  0.000163003,  0.000135032, 706.581791992, S, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000135032,  0.000163003
2017-03-21 09:59:42.042097, slv, 42010afffe8a0002(unknown)/1,  0.000121838, -0.000012967,  0.000124892,  0.000135032, 693.614791992, D, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000135032,  0.000124892
2017-03-21 09:59:42.907321, slv, 42010afffe8a0002(unknown)/1,  0.000121838, -0.000019017,  0.000124892,  0.000070163, 693.614791992, S, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000070163,  0.000124892
2017-03-21 09:59:43.580155, slv, 42010afffe8a0002(unknown)/1,  0.000121601, -0.000019017,  0.000096575,  0.000070163, 674.597791992, D, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000070163,  0.000096575
2017-03-21 09:59:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121601, -0.000032468,  0.000096575,  0.000108338, 674.597791992, S, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000108338,  0.000096575
2017-03-21 09:59:44.445659, slv, 42010afffe8a0002(unknown)/1,  0.000121214, -0.000032468,  0.000112269,  0.000108338, 642.129791992, D, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000108338,  0.000112269
2017-03-21 09:59:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121214, -0.000024919,  0.000112269,  0.000084638, 642.129791992, S, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000084638,  0.000112269
2017-03-21 09:59:45.908358, slv, 42010afffe8a0002(unknown)/1,  0.000121214, -0.000031067,  0.000112269,  0.000095656, 617.210791992, S, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000095656,  0.000112269
2017-03-21 09:59:46.326896, slv, 42010afffe8a0002(unknown)/1,  0.000120974, -0.000031067,  0.000107059,  0.000095656, 586.143791992, D, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000095656,  0.000107059
2017-03-21 09:59:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120974,  0.000008495,  0.000107059,  0.000163522, 586.143791992, S, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000163522,  0.000107059
2017-03-21 09:59:47.566620, slv, 42010afffe8a0002(unknown)/1,  0.000120929,  0.000008495,  0.000106236,  0.000163522, 594.638791992, D, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000163522,  0.000106236
2017-03-21 09:59:47.630903, slv, 42010afffe8a0002(unknown)/1,  0.000121121,  0.000008495,  0.000099683,  0.000163522, 594.638791992, D, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000163522,  0.000099683
2017-03-21 09:59:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121121,  0.000048323,  0.000099683,  0.000175219, 594.638791992, S, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000175219,  0.000099683
2017-03-21 09:59:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121121,  0.000058181,  0.000099683,  0.000183385, 642.961791992, S, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000183385,  0.000099683
2017-03-21 09:59:49.603231, slv, 42010afffe8a0002(unknown)/1,  0.000121384,  0.000058181,  0.000105308,  0.000183385, 701.142791992, D, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000183385,  0.000105308
2017-03-21 09:59:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121384,  0.000016659,  0.000105308,  0.000092438, 701.142791992, S, 0.000122993, 945, -0.000000336, 24758, 638, 50,  0.000092438,  0.000105308
2017-03-21 09:59:50.908493, slv, 42010afffe8a0002(unknown)/1,  0.000121384, -0.000003915,  0.000105308,  0.000142500, 717.801791992, S, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000142500,  0.000105308
2017-03-21 09:59:50.924323, slv, 42010afffe8a0002(unknown)/1,  0.000121657, -0.000003915,  0.000124272,  0.000142500, 713.886791992, D, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000142500,  0.000124272
2017-03-21 09:59:51.333380, slv, 42010afffe8a0002(unknown)/1,  0.000121858, -0.000003915,  0.000128772,  0.000142500, 713.886791992, D, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000142500,  0.000128772
2017-03-21 09:59:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121858,  0.000026376,  0.000128772,  0.000153495, 713.886791992, S, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000153495,  0.000128772
2017-03-21 09:59:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121858, -0.000006574,  0.000128772,  0.000077073, 740.262791992, S, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000077073,  0.000128772
2017-03-21 09:59:53.111623, slv, 42010afffe8a0002(unknown)/1,  0.000121581, -0.000006574,  0.000068290,  0.000077073, 733.688791992, D, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000077073,  0.000068290
2017-03-21 09:59:53.225281, slv, 42010afffe8a0002(unknown)/1,  0.000121095, -0.000006574,  0.000139531,  0.000077073, 733.688791992, D, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000077073,  0.000139531
2017-03-21 09:59:53.907319, slv, 42010afffe8a0002(unknown)/1,  0.000121095, -0.000043072,  0.000139531,  0.000079734, 733.688791992, S, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000079734,  0.000139531
2017-03-21 09:59:54.107820, slv, 42010afffe8a0002(unknown)/1,  0.000120825, -0.000043072,  0.000119034,  0.000079734, 690.616791992, D, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000079734,  0.000119034
2017-03-21 09:59:54.824828, slv, 42010afffe8a0002(unknown)/1,  0.000120523, -0.000043072,  0.000127358,  0.000079734, 690.616791992, D, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000079734,  0.000127358
2017-03-21 09:59:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120523, -0.000043415,  0.000127358,  0.000075052, 690.616791992, S, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000075052,  0.000127358
2017-03-21 09:59:55.908478, slv, 42010afffe8a0002(unknown)/1,  0.000120523, -0.000025385,  0.000127358,  0.000115222, 647.201791992, S, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000115222,  0.000127358
2017-03-21 09:59:56.214530, slv, 42010afffe8a0002(unknown)/1,  0.000120266, -0.000025385,  0.000093874,  0.000115222, 621.816791992, D, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000115222,  0.000093874
2017-03-21 09:59:56.563772, slv, 42010afffe8a0002(unknown)/1,  0.000120130, -0.000025385,  0.000122045,  0.000115222, 621.816791992, D, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000115222,  0.000122045
2017-03-21 09:59:56.907312, slv, 42010afffe8a0002(unknown)/1,  0.000120130, -0.000027244,  0.000122045,  0.000070942, 621.816791992, S, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000070942,  0.000122045
2017-03-21 09:59:57.561692, slv, 42010afffe8a0002(unknown)/1,  0.000119874, -0.000027244,  0.000106806,  0.000070942, 594.572791992, D, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000070942,  0.000106806
2017-03-21 09:59:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119874, -0.000036670,  0.000106806,  0.000095721, 594.572791992, S, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000095721,  0.000106806
2017-03-21 09:59:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119874, -0.000023696,  0.000106806,  0.000096633, 557.902791992, S, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000096633,  0.000106806
2017-03-21 09:59:58.922127, slv, 42010afffe8a0002(unknown)/1,  0.000119376, -0.000023696,  0.000077520,  0.000096633, 534.206791992, D, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000096633,  0.000077520
2017-03-21 09:59:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119376, -0.000012357,  0.000077520,  0.000117902, 534.206791992, S, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000117902,  0.000077520
2017-03-21 10:00:00.642708, slv, 42010afffe8a0002(unknown)/1,  0.000118961, -0.000012357,  0.000079083,  0.000117902, 521.849791992, D, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000117902,  0.000079083
2017-03-21 10:00:00.908325, slv, 42010afffe8a0002(unknown)/1,  0.000118961, -0.000019275,  0.000079083,  0.000081885, 521.849791992, S, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000081885,  0.000079083
2017-03-21 10:00:00.922853, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000019275,  0.000084557,  0.000081885, 502.574791992, D, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000081885,  0.000084557
2017-03-21 10:00:01.262532, slv, 42010afffe8a0002(unknown)/1,  0.000118036, -0.000019275,  0.000101242,  0.000081885, 502.574791992, D, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000081885,  0.000101242
2017-03-21 10:00:01.600424, slv, 42010afffe8a0002(unknown)/1,  0.000117607, -0.000019275,  0.000097300,  0.000081885, 502.574791992, D, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000081885,  0.000097300
2017-03-21 10:00:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117607, -0.000009178,  0.000097300,  0.000136328, 502.574791992, S, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000136328,  0.000097300
2017-03-21 10:00:02.018547, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000009178,  0.000121499,  0.000136328, 493.396791992, D, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000136328,  0.000121499
2017-03-21 10:00:02.907496, slv, 42010afffe8a0002(unknown)/1,  0.000117476,  0.000058900,  0.000121499,  0.000216556, 493.396791992, S, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000216556,  0.000121499
2017-03-21 10:00:03.353739, slv, 42010afffe8a0002(unknown)/1,  0.000118019,  0.000058900,  0.000134608,  0.000216556, 552.296791992, D, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000216556,  0.000134608
2017-03-21 10:00:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118019,  0.000051444,  0.000134608,  0.000121827, 552.296791992, S, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000121827,  0.000134608
2017-03-21 10:00:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118019, -0.000013146,  0.000134608,  0.000087918, 603.740791992, S, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000087918,  0.000134608
2017-03-21 10:00:05.331886, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000013146,  0.000119833,  0.000087918, 590.594791992, D, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000087918,  0.000119833
2017-03-21 10:00:05.908457, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000004277,  0.000119833,  0.000139904, 590.594791992, S, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000139904,  0.000119833
2017-03-21 10:00:06.533959, slv, 42010afffe8a0002(unknown)/1,  0.000118370, -0.000004277,  0.000128866,  0.000139904, 586.317791992, D, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000139904,  0.000128866
2017-03-21 10:00:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118370, -0.000012797,  0.000128866,  0.000071229, 586.317791992, S, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000071229,  0.000128866
2017-03-21 10:00:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118370, -0.000030886,  0.000128866,  0.000103738, 573.520791992, S, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000103738,  0.000128866
2017-03-21 10:00:08.059033, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000030886,  0.000119236,  0.000103738, 542.634791992, D, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000103738,  0.000119236
2017-03-21 10:00:08.640254, slv, 42010afffe8a0002(unknown)/1,  0.000118437, -0.000030886,  0.000146085,  0.000103738, 542.634791992, D, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000103738,  0.000146085
2017-03-21 10:00:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118437, -0.000019932,  0.000146085,  0.000093204, 542.634791992, S, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000093204,  0.000146085
2017-03-21 10:00:09.462735, slv, 42010afffe8a0002(unknown)/1,  0.000118370, -0.000019932,  0.000113646,  0.000093204, 522.702791992, D, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000093204,  0.000113646
2017-03-21 10:00:09.590283, slv, 42010afffe8a0002(unknown)/1,  0.000118076, -0.000019932,  0.000098139,  0.000093204, 522.702791992, D, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000093204,  0.000098139
2017-03-21 10:00:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118076, -0.000013998,  0.000098139,  0.000115312, 522.702791992, S, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000115312,  0.000098139
2017-03-21 10:00:10.908459, slv, 42010afffe8a0002(unknown)/1,  0.000118076, -0.000013609,  0.000098139,  0.000093621, 508.704791992, S, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000093621,  0.000098139
2017-03-21 10:00:11.235915, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000013609,  0.000090107,  0.000093621, 495.095791992, D, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000093621,  0.000090107
2017-03-21 10:00:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000001773,  0.000090107,  0.000138605, 495.095791992, S, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000138605,  0.000090107
2017-03-21 10:00:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117696,  0.000005771,  0.000090107,  0.000108329, 493.322791992, S, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000108329,  0.000090107
2017-03-21 10:00:13.196580, slv, 42010afffe8a0002(unknown)/1,  0.000117328,  0.000005771,  0.000084628,  0.000108329, 499.093791992, D, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000108329,  0.000084628
2017-03-21 10:00:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117328, -0.000004818,  0.000084628,  0.000117057, 499.093791992, S, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000117057,  0.000084628
2017-03-21 10:00:14.572982, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000004818,  0.000098388,  0.000117057, 494.275791992, D, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000117057,  0.000098388
2017-03-21 10:00:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000007613,  0.000098388,  0.000102134, 494.275791992, S, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000102134,  0.000098388
2017-03-21 10:00:15.756582, slv, 42010afffe8a0002(unknown)/1,  0.000116886, -0.000007613,  0.000098506,  0.000102134, 486.662791992, D, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000102134,  0.000098506
2017-03-21 10:00:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116886,  0.000000233,  0.000098506,  0.000132309, 486.662791992, S, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000132309,  0.000098506
2017-03-21 10:00:16.582623, slv, 42010afffe8a0002(unknown)/1,  0.000116767,  0.000000233,  0.000104198,  0.000132309, 486.895791992, D, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000132309,  0.000104198
2017-03-21 10:00:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116767,  0.000013776,  0.000104198,  0.000128897, 486.895791992, S, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000128897,  0.000104198
2017-03-21 10:00:17.840053, slv, 42010afffe8a0002(unknown)/1,  0.000116780,  0.000013776,  0.000104917,  0.000128897, 500.671791992, D, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000128897,  0.000104917
2017-03-21 10:00:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116780,  0.000004272,  0.000104917,  0.000113194, 500.671791992, S, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000113194,  0.000104917
2017-03-21 10:00:18.263211, slv, 42010afffe8a0002(unknown)/1,  0.000116655,  0.000004272,  0.000088130,  0.000113194, 504.943791992, D, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000113194,  0.000088130
2017-03-21 10:00:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116655, -0.000004640,  0.000088130,  0.000110961, 504.943791992, S, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000110961,  0.000088130
2017-03-21 10:00:19.153313, slv, 42010afffe8a0002(unknown)/1,  0.000116418, -0.000004640,  0.000093583,  0.000110961, 500.303791992, D, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000110961,  0.000093583
2017-03-21 10:00:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116418,  0.000006125,  0.000093583,  0.000134363, 500.303791992, S, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000134363,  0.000093583
2017-03-21 10:00:20.383000, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000006125,  0.000086786,  0.000134363, 506.428791992, D, 0.000121068, 312, 0.000005798, 23373, 593, 75,  0.000134363,  0.000086786
2017-03-21 10:00:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000030455,  0.000086786,  0.000159228, 506.428791992, S, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000159228,  0.000086786
2017-03-21 10:00:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000038362,  0.000086786,  0.000150021, 536.883791992, S, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000150021,  0.000086786
2017-03-21 10:00:22.127227, slv, 42010afffe8a0002(unknown)/1,  0.000116320,  0.000038362,  0.000108787,  0.000150021, 575.245791992, D, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000150021,  0.000108787
2017-03-21 10:00:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116320,  0.000013849,  0.000108787,  0.000110260, 575.245791992, S, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000110260,  0.000108787
2017-03-21 10:00:23.426130, slv, 42010afffe8a0002(unknown)/1,  0.000116446,  0.000013849,  0.000128576,  0.000110260, 589.094791992, D, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000110260,  0.000128576
2017-03-21 10:00:23.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000016092,  0.000128576,  0.000090322, 589.094791992, S, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000090322,  0.000128576
2017-03-21 10:00:24.434097, slv, 42010afffe8a0002(unknown)/1,  0.000116396, -0.000016092,  0.000123949,  0.000090322, 573.002791992, D, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000090322,  0.000123949
2017-03-21 10:00:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116396, -0.000029606,  0.000123949,  0.000083307, 573.002791992, S, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000083307,  0.000123949
2017-03-21 10:00:25.907504, slv, 42010afffe8a0002(unknown)/1,  0.000116396,  0.000035066,  0.000123949,  0.000219617, 543.396791992, S, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000219617,  0.000123949
2017-03-21 10:00:26.291619, slv, 42010afffe8a0002(unknown)/1,  0.000116772,  0.000035066,  0.000127917,  0.000219617, 578.462791992, D, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000219617,  0.000127917
2017-03-21 10:00:26.472879, slv, 42010afffe8a0002(unknown)/1,  0.000117637,  0.000035066,  0.000121384,  0.000219617, 578.462791992, D, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000219617,  0.000121384
2017-03-21 10:00:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117637,  0.000049473,  0.000121384,  0.000113363, 578.462791992, S, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000113363,  0.000121384
2017-03-21 10:00:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000003291,  0.000121384,  0.000115329, 627.935791992, S, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000115329,  0.000121384
2017-03-21 10:00:28.197628, slv, 42010afffe8a0002(unknown)/1,  0.000118088, -0.000003291,  0.000129796,  0.000115329, 624.644791992, D, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000115329,  0.000129796
2017-03-21 10:00:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118088, -0.000017806,  0.000129796,  0.000084783, 624.644791992, S, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000084783,  0.000129796
2017-03-21 10:00:29.444738, slv, 42010afffe8a0002(unknown)/1,  0.000117894, -0.000017806,  0.000092886,  0.000084783, 606.838791992, D, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000084783,  0.000092886
2017-03-21 10:00:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117894, -0.000011227,  0.000092886,  0.000128744, 606.838791992, S, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000128744,  0.000092886
2017-03-21 10:00:29.975157, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000011227,  0.000102348,  0.000128744, 595.611791992, D, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000128744,  0.000102348
2017-03-21 10:00:30.697681, slv, 42010afffe8a0002(unknown)/1,  0.000117561, -0.000011227,  0.000088251,  0.000128744, 595.611791992, D, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000128744,  0.000088251
2017-03-21 10:00:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117561,  0.000002708,  0.000088251,  0.000112127, 595.611791992, S, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000112127,  0.000088251
2017-03-21 10:00:31.305371, slv, 42010afffe8a0002(unknown)/1,  0.000117604,  0.000002708,  0.000152088,  0.000112127, 598.319791992, D, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000112127,  0.000152088
2017-03-21 10:00:31.555928, slv, 42010afffe8a0002(unknown)/1,  0.000117508,  0.000002708,  0.000069453,  0.000112127, 598.319791992, D, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000112127,  0.000069453
2017-03-21 10:00:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000014445,  0.000069453,  0.000094052, 598.319791992, S, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000094052,  0.000069453
2017-03-21 10:00:32.558710, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000014445,  0.000116017,  0.000094052, 583.874791992, D, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000094052,  0.000116017
2017-03-21 10:00:32.908435, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000026489,  0.000116017,  0.000087680, 583.874791992, S, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000087680,  0.000116017
2017-03-21 10:00:33.505725, slv, 42010afffe8a0002(unknown)/1,  0.000117092, -0.000026489,  0.000142878,  0.000087680, 557.385791992, D, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000087680,  0.000142878
2017-03-21 10:00:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117092, -0.000004381,  0.000142878,  0.000137852, 557.385791992, S, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000137852,  0.000142878
2017-03-21 10:00:34.094118, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000004381,  0.000108888,  0.000137852, 553.004791992, D, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000137852,  0.000108888
2017-03-21 10:00:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117127,  0.000012719,  0.000108888,  0.000121805, 553.004791992, S, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000121805,  0.000108888
2017-03-21 10:00:35.514601, slv, 42010afffe8a0002(unknown)/1,  0.000117097,  0.000012719,  0.000092278,  0.000121805, 565.723791992, D, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000121805,  0.000092278
2017-03-21 10:00:35.796636, slv, 42010afffe8a0002(unknown)/1,  0.000117032,  0.000012719,  0.000115988,  0.000121805, 565.723791992, D, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000121805,  0.000115988
2017-03-21 10:00:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117032,  0.000035660,  0.000115988,  0.000183675, 565.723791992, S, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000183675,  0.000115988
2017-03-21 10:00:36.363174, slv, 42010afffe8a0002(unknown)/1,  0.000117309,  0.000035660,  0.000117597,  0.000183675, 601.383791992, D, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000183675,  0.000117597
2017-03-21 10:00:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117309,  0.000023139,  0.000117597,  0.000096945, 601.383791992, S, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000096945,  0.000117597
2017-03-21 10:00:36.985654, slv, 42010afffe8a0002(unknown)/1,  0.000117500,  0.000023139,  0.000119872,  0.000096945, 624.522791992, D, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000096945,  0.000119872
2017-03-21 10:00:37.908390, slv, 42010afffe8a0002(unknown)/1,  0.000117500, -0.000008134,  0.000119872,  0.000121597, 624.522791992, S, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000121597,  0.000119872
2017-03-21 10:00:38.792606, slv, 42010afffe8a0002(unknown)/1,  0.000117474, -0.000008134,  0.000124844,  0.000121597, 616.388791992, D, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000121597,  0.000124844
2017-03-21 10:00:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117474, -0.000002402,  0.000124844,  0.000108573, 616.388791992, S, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000108573,  0.000124844
2017-03-21 10:00:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117474, -0.000002282,  0.000124844,  0.000121810, 613.986791992, S, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000121810,  0.000124844
2017-03-21 10:00:39.940161, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000002282,  0.000096460,  0.000121810, 611.704791992, D, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000121810,  0.000096460
2017-03-21 10:00:40.907713, slv, 42010afffe8a0002(unknown)/1,  0.000117454,  0.000156428,  0.000096460,  0.000425975, 611.704791992, S, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000425975,  0.000096460
2017-03-21 10:00:41.384984, slv, 42010afffe8a0002(unknown)/1,  0.000118710,  0.000156428,  0.000147147,  0.000425975, 768.132791992, D, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000425975,  0.000147147
2017-03-21 10:00:41.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118710,  0.000134918,  0.000147147,  0.000080026, 768.132791992, S, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000080026,  0.000147147
2017-03-21 10:00:42.908363, slv, 42010afffe8a0002(unknown)/1,  0.000118710, -0.000030753,  0.000147147,  0.000095887, 903.050791992, S, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000095887,  0.000147147
2017-03-21 10:00:43.319308, slv, 42010afffe8a0002(unknown)/1,  0.000119979, -0.000030753,  0.000130695,  0.000095887, 872.297791992, D, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000095887,  0.000130695
2017-03-21 10:00:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119979, -0.000018052,  0.000130695,  0.000106697, 872.297791992, S, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000106697,  0.000130695
2017-03-21 10:00:44.112363, slv, 42010afffe8a0002(unknown)/1,  0.000120005, -0.000018052,  0.000153290,  0.000106697, 854.245791992, D, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000106697,  0.000153290
2017-03-21 10:00:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120005, -0.000040604,  0.000153290,  0.000052079, 854.245791992, S, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000052079,  0.000153290
2017-03-21 10:00:45.517682, slv, 42010afffe8a0002(unknown)/1,  0.000119819, -0.000040604,  0.000120301,  0.000052079, 813.641791992, D, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000052079,  0.000120301
2017-03-21 10:00:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119819, -0.000010931,  0.000120301,  0.000165883, 813.641791992, S, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000165883,  0.000120301
2017-03-21 10:00:46.828259, slv, 42010afffe8a0002(unknown)/1,  0.000119847, -0.000010931,  0.000148061,  0.000165883, 802.710791992, D, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000165883,  0.000148061
2017-03-21 10:00:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119847, -0.000013809,  0.000148061,  0.000046165, 802.710791992, S, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000046165,  0.000148061
2017-03-21 10:00:47.908453, slv, 42010afffe8a0002(unknown)/1,  0.000119847, -0.000020308,  0.000148061,  0.000152913, 788.901791992, S, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000152913,  0.000148061
2017-03-21 10:00:48.804695, slv, 42010afffe8a0002(unknown)/1,  0.000120348, -0.000020308,  0.000140842,  0.000152913, 768.593791992, D, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000152913,  0.000140842
2017-03-21 10:00:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120348,  0.000017186,  0.000140842,  0.000121654, 768.593791992, S, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000121654,  0.000140842
2017-03-21 10:00:49.035886, slv, 42010afffe8a0002(unknown)/1,  0.000120584,  0.000017186,  0.000126475,  0.000121654, 785.779791992, D, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000121654,  0.000126475
2017-03-21 10:00:49.603731, slv, 42010afffe8a0002(unknown)/1,  0.000120705,  0.000017186,  0.000143448,  0.000121654, 785.779791992, D, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000121654,  0.000143448
2017-03-21 10:00:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120705, -0.000019648,  0.000143448,  0.000080102, 785.779791992, S, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000080102,  0.000143448
2017-03-21 10:00:50.003166, slv, 42010afffe8a0002(unknown)/1,  0.000120673, -0.000019648,  0.000129400,  0.000080102, 766.131791992, D, 0.000118637, 1662, -0.000007046, 23114, 560, 78,  0.000080102,  0.000129400
2017-03-21 10:00:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120673, -0.000046290,  0.000129400,  0.000068694, 766.131791992, S, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000068694,  0.000129400
2017-03-21 10:00:51.124350, slv, 42010afffe8a0002(unknown)/1,  0.000120459, -0.000046290,  0.000149774,  0.000068694, 719.841791992, D, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000068694,  0.000149774
2017-03-21 10:00:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120459, -0.000037216,  0.000149774,  0.000098004, 719.841791992, S, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000098004,  0.000149774
2017-03-21 10:00:52.908366, slv, 42010afffe8a0002(unknown)/1,  0.000120459, -0.000035042,  0.000149774,  0.000072828, 682.625791992, S, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000072828,  0.000149774
2017-03-21 10:00:52.921660, slv, 42010afffe8a0002(unknown)/1,  0.000120133, -0.000035042,  0.000107041,  0.000072828, 647.583791992, D, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000072828,  0.000107041
2017-03-21 10:00:53.065259, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000035042,  0.000140739,  0.000072828, 647.583791992, D, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000072828,  0.000140739
2017-03-21 10:00:53.485140, slv, 42010afffe8a0002(unknown)/1,  0.000119454, -0.000035042,  0.000105983,  0.000072828, 647.583791992, D, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000072828,  0.000105983
2017-03-21 10:00:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119454, -0.000024125,  0.000105983,  0.000118833, 647.583791992, S, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000118833,  0.000105983
2017-03-21 10:00:54.290309, slv, 42010afffe8a0002(unknown)/1,  0.000119163, -0.000024125,  0.000105643,  0.000118833, 623.458791992, D, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000118833,  0.000105643
2017-03-21 10:00:54.290980, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000024125,  0.000051731,  0.000118833, 623.458791992, D, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000118833,  0.000051731
2017-03-21 10:00:54.892256, slv, 42010afffe8a0002(unknown)/1,  0.000118543, -0.000024125,  0.000108922,  0.000118833, 623.458791992, D, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000118833,  0.000108922
2017-03-21 10:00:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118543, -0.000009819,  0.000108922,  0.000099525, 623.458791992, S, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000099525,  0.000108922
2017-03-21 10:00:55.421938, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000009819,  0.000111137,  0.000099525, 613.639791992, D, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000099525,  0.000111137
2017-03-21 10:00:55.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000015933,  0.000111137,  0.000105554, 613.639791992, S, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000105554,  0.000111137
2017-03-21 10:00:56.670020, slv, 42010afffe8a0002(unknown)/1,  0.000118246, -0.000015933,  0.000117216,  0.000105554, 597.706791992, D, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000105554,  0.000117216
2017-03-21 10:00:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118246, -0.000014852,  0.000117216,  0.000101390, 597.706791992, S, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000101390,  0.000117216
2017-03-21 10:00:57.801503, slv, 42010afffe8a0002(unknown)/1,  0.000118279, -0.000014852,  0.000157285,  0.000101390, 582.854791992, D, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000101390,  0.000157285
2017-03-21 10:00:57.908527, slv, 42010afffe8a0002(unknown)/1,  0.000118279, -0.000014045,  0.000157285,  0.000107045, 582.854791992, S, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000107045,  0.000157285
2017-03-21 10:00:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118279, -0.000022144,  0.000157285,  0.000085225, 568.809791992, S, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000085225,  0.000157285
2017-03-21 10:00:59.053585, slv, 42010afffe8a0002(unknown)/1,  0.000118218, -0.000022144,  0.000113560,  0.000085225, 546.665791992, D, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000085225,  0.000113560
2017-03-21 10:00:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118218, -0.000009188,  0.000113560,  0.000132897, 546.665791992, S, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000132897,  0.000113560
2017-03-21 10:01:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118218, -0.000000144,  0.000113560,  0.000103252, 537.477791992, S, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000103252,  0.000113560
2017-03-21 10:01:00.908861, slv, 42010afffe8a0002(unknown)/1,  0.000117883, -0.000000144,  0.000084988,  0.000103252, 537.333791992, D, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000103252,  0.000084988
2017-03-21 10:01:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117883, -0.000000985,  0.000084988,  0.000130879, 537.333791992, S, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000130879,  0.000084988
2017-03-21 10:01:02.290950, slv, 42010afffe8a0002(unknown)/1,  0.000117702, -0.000000985,  0.000106013,  0.000130879, 536.348791992, D, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000130879,  0.000106013
2017-03-21 10:01:02.545391, slv, 42010afffe8a0002(unknown)/1,  0.000117668, -0.000000985,  0.000094257,  0.000130879, 536.348791992, D, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000130879,  0.000094257
2017-03-21 10:01:02.908403, slv, 42010afffe8a0002(unknown)/1,  0.000117668, -0.000006792,  0.000094257,  0.000091087, 536.348791992, S, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000091087,  0.000094257
2017-03-21 10:01:03.347707, slv, 42010afffe8a0002(unknown)/1,  0.000117465, -0.000006792,  0.000102576,  0.000091087, 529.556791992, D, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000091087,  0.000102576
2017-03-21 10:01:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117465, -0.000009721,  0.000102576,  0.000124604, 529.556791992, S, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000124604,  0.000102576
2017-03-21 10:01:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117465, -0.000005868,  0.000102576,  0.000098590, 519.835791992, S, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000098590,  0.000102576
2017-03-21 10:01:05.317830, slv, 42010afffe8a0002(unknown)/1,  0.000117181, -0.000005868,  0.000104981,  0.000098590, 513.967791992, D, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000098590,  0.000104981
2017-03-21 10:01:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117181, -0.000012343,  0.000104981,  0.000111369, 513.967791992, S, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000111369,  0.000104981
2017-03-21 10:01:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117181,  0.000006409,  0.000104981,  0.000135812, 501.624791992, S, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000135812,  0.000104981
2017-03-21 10:01:06.992792, slv, 42010afffe8a0002(unknown)/1,  0.000116999,  0.000006409,  0.000082662,  0.000135812, 508.033791992, D, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000135812,  0.000082662
2017-03-21 10:01:07.908391, slv, 42010afffe8a0002(unknown)/1,  0.000116999,  0.000023016,  0.000082662,  0.000144402, 508.033791992, S, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000144402,  0.000082662
2017-03-21 10:01:08.076988, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000023016,  0.000122124,  0.000144402, 531.049791992, D, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000144402,  0.000122124
2017-03-21 10:01:08.613509, slv, 42010afffe8a0002(unknown)/1,  0.000117281,  0.000023016,  0.000112674,  0.000144402, 531.049791992, D, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000144402,  0.000112674
2017-03-21 10:01:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117281,  0.000014492,  0.000112674,  0.000118864, 531.049791992, S, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000118864,  0.000112674
2017-03-21 10:01:08.910666, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000014492,  0.000065682,  0.000118864, 545.541791992, D, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000118864,  0.000065682
2017-03-21 10:01:09.801706, slv, 42010afffe8a0002(unknown)/1,  0.000117011,  0.000014492,  0.000123547,  0.000118864, 545.541791992, D, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000118864,  0.000123547
2017-03-21 10:01:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117011,  0.000007009,  0.000123547,  0.000129447, 545.541791992, S, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000129447,  0.000123547
2017-03-21 10:01:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117011, -0.000005576,  0.000123547,  0.000093423, 552.550791992, S, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000093423,  0.000123547
2017-03-21 10:01:11.485698, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000005576,  0.000150977,  0.000093423, 546.974791992, D, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000093423,  0.000150977
2017-03-21 10:01:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000003649,  0.000150977,  0.000133374, 546.974791992, S, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000133374,  0.000150977
2017-03-21 10:01:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117084,  0.000006077,  0.000150977,  0.000112947, 543.325791992, S, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000112947,  0.000150977
2017-03-21 10:01:13.227644, slv, 42010afffe8a0002(unknown)/1,  0.000117136,  0.000006077,  0.000124345,  0.000112947, 549.402791992, D, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000112947,  0.000124345
2017-03-21 10:01:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000004080,  0.000124345,  0.000113112, 549.402791992, S, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000113112,  0.000124345
2017-03-21 10:01:14.052735, slv, 42010afffe8a0002(unknown)/1,  0.000117157, -0.000004080,  0.000123408,  0.000113112, 545.322791992, D, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000113112,  0.000123408
2017-03-21 10:01:14.529553, slv, 42010afffe8a0002(unknown)/1,  0.000117192, -0.000004080,  0.000127929,  0.000113112, 545.322791992, D, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000113112,  0.000127929
2017-03-21 10:01:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117192,  0.000005991,  0.000127929,  0.000133199, 545.322791992, S, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000133199,  0.000127929
2017-03-21 10:01:15.676826, slv, 42010afffe8a0002(unknown)/1,  0.000117451,  0.000005991,  0.000160770,  0.000133199, 551.313791992, D, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000133199,  0.000160770
2017-03-21 10:01:15.812262, slv, 42010afffe8a0002(unknown)/1,  0.000117693,  0.000005991,  0.000104694,  0.000133199, 551.313791992, D, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000133199,  0.000104694
2017-03-21 10:01:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117693,  0.000003624,  0.000104694,  0.000108935, 551.313791992, S, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000108935,  0.000104694
2017-03-21 10:01:16.265375, slv, 42010afffe8a0002(unknown)/1,  0.000117645,  0.000003624,  0.000111568,  0.000108935, 554.937791992, D, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000108935,  0.000111568
2017-03-21 10:01:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117645, -0.000017263,  0.000111568,  0.000091876, 554.937791992, S, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000091876,  0.000111568
2017-03-21 10:01:17.643690, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000017263,  0.000135016,  0.000091876, 537.674791992, D, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000091876,  0.000135016
2017-03-21 10:01:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000018752,  0.000135016,  0.000105817, 537.674791992, S, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000105817,  0.000135016
2017-03-21 10:01:18.346895, slv, 42010afffe8a0002(unknown)/1,  0.000117583, -0.000018752,  0.000144848,  0.000105817, 518.922791992, D, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000105817,  0.000144848
2017-03-21 10:01:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117583, -0.000006382,  0.000144848,  0.000116555, 518.922791992, S, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000116555,  0.000144848
2017-03-21 10:01:19.199340, slv, 42010afffe8a0002(unknown)/1,  0.000117539, -0.000006382,  0.000091749,  0.000116555, 512.540791992, D, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000116555,  0.000091749
2017-03-21 10:01:19.698679, slv, 42010afffe8a0002(unknown)/1,  0.000117475, -0.000006382,  0.000128831,  0.000116555, 512.540791992, D, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000116555,  0.000128831
2017-03-21 10:01:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117475,  0.000004043,  0.000128831,  0.000126590, 512.540791992, S, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000126590,  0.000128831
2017-03-21 10:01:20.199042, slv, 42010afffe8a0002(unknown)/1,  0.000117547,  0.000004043,  0.000116340,  0.000126590, 516.583791992, D, 0.000118132, 1424, 0.000008657, 43782, 663, 113,  0.000126590,  0.000116340
2017-03-21 10:01:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117547,  0.000021169,  0.000116340,  0.000150771, 516.583791992, S, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000150771,  0.000116340
2017-03-21 10:01:21.194968, slv, 42010afffe8a0002(unknown)/1,  0.000117653,  0.000021169,  0.000103711,  0.000150771, 537.752791992, D, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000150771,  0.000103711
2017-03-21 10:01:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117653,  0.000017010,  0.000103711,  0.000118449, 537.752791992, S, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000118449,  0.000103711
2017-03-21 10:01:22.114073, slv, 42010afffe8a0002(unknown)/1,  0.000117805,  0.000017010,  0.000136639,  0.000118449, 554.762791992, D, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000118449,  0.000136639
2017-03-21 10:01:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117805, -0.000008276,  0.000136639,  0.000100456, 554.762791992, S, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000100456,  0.000136639
2017-03-21 10:01:23.419471, slv, 42010afffe8a0002(unknown)/1,  0.000117973, -0.000008276,  0.000158564,  0.000100456, 546.486791992, D, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000100456,  0.000158564
2017-03-21 10:01:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117973,  0.000037720,  0.000158564,  0.000210761, 546.486791992, S, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000210761,  0.000158564
2017-03-21 10:01:24.416145, slv, 42010afffe8a0002(unknown)/1,  0.000118515,  0.000037720,  0.000140879,  0.000210761, 584.206791992, D, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000210761,  0.000140879
2017-03-21 10:01:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118515,  0.000085123,  0.000140879,  0.000195973, 584.206791992, S, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000195973,  0.000140879
2017-03-21 10:01:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118515,  0.000035054,  0.000140879,  0.000111165, 669.329791992, S, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000111165,  0.000140879
2017-03-21 10:01:25.936188, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000035054,  0.000105872,  0.000111165, 704.383791992, D, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000111165,  0.000105872
2017-03-21 10:01:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118885, -0.000018179,  0.000105872,  0.000089876, 704.383791992, S, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000089876,  0.000105872
2017-03-21 10:01:27.771085, slv, 42010afffe8a0002(unknown)/1,  0.000118707, -0.000018179,  0.000122966,  0.000089876, 686.204791992, D, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000089876,  0.000122966
2017-03-21 10:01:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118707, -0.000022199,  0.000122966,  0.000103317, 686.204791992, S, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000103317,  0.000122966
2017-03-21 10:01:28.015684, slv, 42010afffe8a0002(unknown)/1,  0.000118509, -0.000022199,  0.000107892,  0.000103317, 664.005791992, D, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000103317,  0.000107892
2017-03-21 10:01:28.667016, slv, 42010afffe8a0002(unknown)/1,  0.000118339, -0.000022199,  0.000115880,  0.000103317, 664.005791992, D, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000103317,  0.000115880
2017-03-21 10:01:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118339, -0.000010077,  0.000115880,  0.000113575, 664.005791992, S, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000113575,  0.000115880
2017-03-21 10:01:29.753899, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000010077,  0.000107650,  0.000113575, 653.928791992, D, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000113575,  0.000107650
2017-03-21 10:01:29.853818, slv, 42010afffe8a0002(unknown)/1,  0.000118196, -0.000010077,  0.000134379,  0.000113575, 653.928791992, D, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000113575,  0.000134379
2017-03-21 10:01:29.886886, slv, 42010afffe8a0002(unknown)/1,  0.000118230, -0.000010077,  0.000119907,  0.000113575, 653.928791992, D, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000113575,  0.000119907
2017-03-21 10:01:29.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118230,  0.000000102,  0.000119907,  0.000123199, 653.928791992, S, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000123199,  0.000119907
2017-03-21 10:01:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118230,  0.000028632,  0.000119907,  0.000170526, 654.030791992, S, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000170526,  0.000119907
2017-03-21 10:01:31.228210, slv, 42010afffe8a0002(unknown)/1,  0.000118372,  0.000028632,  0.000105218,  0.000170526, 682.662791992, D, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000170526,  0.000105218
2017-03-21 10:01:31.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118372,  0.000020049,  0.000105218,  0.000106173, 682.662791992, S, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000106173,  0.000105218
2017-03-21 10:01:32.130177, slv, 42010afffe8a0002(unknown)/1,  0.000118357,  0.000020049,  0.000087813,  0.000106173, 702.711791992, D, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000106173,  0.000087813
2017-03-21 10:01:32.133198, slv, 42010afffe8a0002(unknown)/1,  0.000118022,  0.000020049,  0.000087383,  0.000106173, 702.711791992, D, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000106173,  0.000087383
2017-03-21 10:01:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118022, -0.000019070,  0.000087383,  0.000092079, 702.711791992, S, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000092079,  0.000087383
2017-03-21 10:01:33.149566, slv, 42010afffe8a0002(unknown)/1,  0.000117971, -0.000019070,  0.000173447,  0.000092079, 683.641791992, D, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000092079,  0.000173447
2017-03-21 10:01:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117971, -0.000001084,  0.000173447,  0.000141745, 683.641791992, S, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000141745,  0.000173447
2017-03-21 10:01:34.908371, slv, 42010afffe8a0002(unknown)/1,  0.000117971, -0.000007732,  0.000173447,  0.000078732, 682.557791992, S, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000078732,  0.000173447
2017-03-21 10:01:35.135536, slv, 42010afffe8a0002(unknown)/1,  0.000117909, -0.000007732,  0.000111652,  0.000078732, 674.825791992, D, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000078732,  0.000111652
2017-03-21 10:01:35.675125, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000007732,  0.000146145,  0.000078732, 674.825791992, D, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000078732,  0.000146145
2017-03-21 10:01:35.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000030128,  0.000146145,  0.000096670, 674.825791992, S, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000096670,  0.000146145
2017-03-21 10:01:36.907306, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000038416,  0.000146145,  0.000061875, 644.697791992, S, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000061875,  0.000146145
2017-03-21 10:01:36.988459, slv, 42010afffe8a0002(unknown)/1,  0.000117484, -0.000038416,  0.000131500,  0.000061875, 606.281791992, D, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000061875,  0.000131500
2017-03-21 10:01:37.865411, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000038416,  0.000166648,  0.000061875, 606.281791992, D, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000061875,  0.000166648
2017-03-21 10:01:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000034749,  0.000166648,  0.000103611, 606.281791992, S, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000103611,  0.000166648
2017-03-21 10:01:38.088758, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000034749,  0.000137237,  0.000103611, 571.532791992, D, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000103611,  0.000137237
2017-03-21 10:01:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000015900,  0.000137237,  0.000099180, 571.532791992, S, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000099180,  0.000137237
2017-03-21 10:01:39.143977, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000015900,  0.000107735,  0.000099180, 555.632791992, D, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000099180,  0.000107735
2017-03-21 10:01:39.908401, slv, 42010afffe8a0002(unknown)/1,  0.000117213,  0.000009999,  0.000107735,  0.000155327, 555.632791992, S, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000155327,  0.000107735
2017-03-21 10:01:40.845880, slv, 42010afffe8a0002(unknown)/1,  0.000117366,  0.000009999,  0.000145905,  0.000155327, 565.631791992, D, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000155327,  0.000145905
2017-03-21 10:01:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117366,  0.000013942,  0.000145905,  0.000107135, 565.631791992, S, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000107135,  0.000145905
2017-03-21 10:01:41.545853, slv, 42010afffe8a0002(unknown)/1,  0.000117489,  0.000013942,  0.000092671,  0.000107135, 579.573791992, D, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000107135,  0.000092671
2017-03-21 10:01:41.748215, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000013942,  0.000103173,  0.000107135, 579.573791992, D, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000107135,  0.000103173
2017-03-21 10:01:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000001183,  0.000103173,  0.000129852, 579.573791992, S, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000129852,  0.000103173
2017-03-21 10:01:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117255, -0.000007198,  0.000103173,  0.000090263, 580.756791992, S, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000090263,  0.000103173
2017-03-21 10:01:43.585415, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000007198,  0.000127317,  0.000090263, 573.558791992, D, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000090263,  0.000127317
2017-03-21 10:01:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000014485,  0.000127317,  0.000115115, 573.558791992, S, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000115115,  0.000127317
2017-03-21 10:01:44.738500, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000014485,  0.000113298,  0.000115115, 559.073791992, D, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000115115,  0.000113298
2017-03-21 10:01:44.908312, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000014916,  0.000113298,  0.000089152, 559.073791992, S, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000089152,  0.000113298
2017-03-21 10:01:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000010435,  0.000113298,  0.000123991, 544.157791992, S, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000123991,  0.000113298
2017-03-21 10:01:46.318974, slv, 42010afffe8a0002(unknown)/1,  0.000116959, -0.000010435,  0.000103316,  0.000123991, 533.722791992, D, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000123991,  0.000103316
2017-03-21 10:01:46.859141, slv, 42010afffe8a0002(unknown)/1,  0.000116818, -0.000010435,  0.000080535,  0.000123991, 533.722791992, D, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000123991,  0.000080535
2017-03-21 10:01:46.864574, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000010435,  0.000066332,  0.000123991, 533.722791992, D, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000123991,  0.000066332
2017-03-21 10:01:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000002112,  0.000066332,  0.000105327, 533.722791992, S, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000105327,  0.000066332
2017-03-21 10:01:46.944374, slv, 42010afffe8a0002(unknown)/1,  0.000116296, -0.000002112,  0.000109228,  0.000105327, 531.610791992, D, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000105327,  0.000109228
2017-03-21 10:01:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116296, -0.000007709,  0.000109228,  0.000112086, 531.610791992, S, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000112086,  0.000109228
2017-03-21 10:01:47.984845, slv, 42010afffe8a0002(unknown)/1,  0.000116138, -0.000007709,  0.000098004,  0.000112086, 523.901791992, D, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000112086,  0.000098004
2017-03-21 10:01:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116138, -0.000005285,  0.000098004,  0.000109777, 523.901791992, S, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000109777,  0.000098004
2017-03-21 10:01:48.986199, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000005285,  0.000119664,  0.000109777, 518.616791992, D, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000109777,  0.000119664
2017-03-21 10:01:49.908465, slv, 42010afffe8a0002(unknown)/1,  0.000116040,  0.000011115,  0.000119664,  0.000144631, 518.616791992, S, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000144631,  0.000119664
2017-03-21 10:01:49.984846, slv, 42010afffe8a0002(unknown)/1,  0.000116163,  0.000011115,  0.000121567,  0.000144631, 529.731791992, D, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000144631,  0.000121567
2017-03-21 10:01:50.330517, slv, 42010afffe8a0002(unknown)/1,  0.000116335,  0.000011115,  0.000097786,  0.000144631, 529.731791992, D, 0.000117940, 940, -0.000008318, 15105, 559, 52,  0.000144631,  0.000097786
2017-03-21 10:01:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116335,  0.000009589,  0.000097786,  0.000106923, 529.731791992, S, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000106923,  0.000097786
2017-03-21 10:01:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116335, -0.000004310,  0.000097786,  0.000117127, 539.320791992, S, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000117127,  0.000097786
2017-03-21 10:01:52.328525, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000004310,  0.000127464,  0.000117127, 535.010791992, D, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000117127,  0.000127464
2017-03-21 10:01:52.847100, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000004310,  0.000093246,  0.000117127, 535.010791992, D, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000117127,  0.000093246
2017-03-21 10:01:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000010273,  0.000093246,  0.000095039, 535.010791992, S, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000095039,  0.000093246
2017-03-21 10:01:53.027663, slv, 42010afffe8a0002(unknown)/1,  0.000116234, -0.000010273,  0.000123195,  0.000095039, 524.737791992, D, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000095039,  0.000123195
2017-03-21 10:01:53.270041, slv, 42010afffe8a0002(unknown)/1,  0.000116109, -0.000010273,  0.000119774,  0.000095039, 524.737791992, D, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000095039,  0.000119774
2017-03-21 10:01:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116109,  0.000003067,  0.000119774,  0.000143582, 524.737791992, S, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000143582,  0.000119774
2017-03-21 10:01:54.439765, slv, 42010afffe8a0002(unknown)/1,  0.000116004,  0.000003067,  0.000079262,  0.000143582, 527.804791992, D, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000143582,  0.000079262
2017-03-21 10:01:54.908301, slv, 42010afffe8a0002(unknown)/1,  0.000116004,  0.000007673,  0.000079262,  0.000103878, 527.804791992, S, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000103878,  0.000079262
2017-03-21 10:01:55.707071, slv, 42010afffe8a0002(unknown)/1,  0.000115867,  0.000007673,  0.000102283,  0.000103878, 535.477791992, D, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000103878,  0.000102283
2017-03-21 10:01:55.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115867,  0.000045572,  0.000102283,  0.000219138, 535.477791992, S, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000219138,  0.000102283
2017-03-21 10:01:56.049319, slv, 42010afffe8a0002(unknown)/1,  0.000116238,  0.000045572,  0.000133208,  0.000219138, 581.049791992, D, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000219138,  0.000133208
2017-03-21 10:01:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116238,  0.000043132,  0.000133208,  0.000099231, 581.049791992, S, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000099231,  0.000133208
2017-03-21 10:01:57.252004, slv, 42010afffe8a0002(unknown)/1,  0.000116549,  0.000043132,  0.000092928,  0.000099231, 624.181791992, D, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000099231,  0.000092928
2017-03-21 10:01:57.860476, slv, 42010afffe8a0002(unknown)/1,  0.000116314,  0.000043132,  0.000114589,  0.000099231, 624.181791992, D, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000099231,  0.000114589
2017-03-21 10:01:57.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000016065,  0.000114589,  0.000101189, 624.181791992, S, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000101189,  0.000114589
2017-03-21 10:01:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000017239,  0.000114589,  0.000096960, 608.116791992, S, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000096960,  0.000114589
2017-03-21 10:01:59.104720, slv, 42010afffe8a0002(unknown)/1,  0.000116348, -0.000017239,  0.000163066,  0.000096960, 590.877791992, D, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000096960,  0.000163066
2017-03-21 10:01:59.908507, slv, 42010afffe8a0002(unknown)/1,  0.000116348,  0.000021230,  0.000163066,  0.000178163, 590.877791992, S, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000178163,  0.000163066
2017-03-21 10:02:00.310449, slv, 42010afffe8a0002(unknown)/1,  0.000116684,  0.000021230,  0.000113216,  0.000178163, 612.107791992, D, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000178163,  0.000113216
2017-03-21 10:02:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116684,  0.000021364,  0.000113216,  0.000097598, 612.107791992, S, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000097598,  0.000113216
2017-03-21 10:02:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116684, -0.000005915,  0.000113216,  0.000123940, 633.471791992, S, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000123940,  0.000113216
2017-03-21 10:02:01.934979, slv, 42010afffe8a0002(unknown)/1,  0.000116907, -0.000005915,  0.000108480,  0.000123940, 627.556791992, D, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000123940,  0.000108480
2017-03-21 10:02:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116907, -0.000005277,  0.000108480,  0.000099096, 627.556791992, S, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000099096,  0.000108480
2017-03-21 10:02:03.165118, slv, 42010afffe8a0002(unknown)/1,  0.000116856, -0.000005277,  0.000123154,  0.000099096, 622.279791992, D, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000099096,  0.000123154
2017-03-21 10:02:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116856, -0.000023827,  0.000123154,  0.000087012, 622.279791992, S, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000087012,  0.000123154
2017-03-21 10:02:04.908415, slv, 42010afffe8a0002(unknown)/1,  0.000116856, -0.000030642,  0.000123154,  0.000085416, 598.452791992, S, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000085416,  0.000123154
2017-03-21 10:02:04.910155, slv, 42010afffe8a0002(unknown)/1,  0.000116559, -0.000030642,  0.000083600,  0.000085416, 567.810791992, D, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000085416,  0.000083600
2017-03-21 10:02:05.848056, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000030642,  0.000145127,  0.000085416, 567.810791992, D, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000085416,  0.000145127
2017-03-21 10:02:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000006491,  0.000145127,  0.000134758, 567.810791992, S, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000134758,  0.000145127
2017-03-21 10:02:05.954909, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000006491,  0.000105785,  0.000134758, 561.319791992, D, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000134758,  0.000105785
2017-03-21 10:02:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000005993,  0.000105785,  0.000109850, 561.319791992, S, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000109850,  0.000105785
2017-03-21 10:02:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000007720,  0.000105785,  0.000138234, 567.312791992, S, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000138234,  0.000105785
2017-03-21 10:02:07.923295, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000007720,  0.000094548,  0.000138234, 575.032791992, D, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000138234,  0.000094548
2017-03-21 10:02:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000001426,  0.000094548,  0.000097293, 575.032791992, S, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000097293,  0.000094548
2017-03-21 10:02:09.908432, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000016174,  0.000094548,  0.000167761, 576.458791992, S, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000167761,  0.000094548
2017-03-21 10:02:09.916228, slv, 42010afffe8a0002(unknown)/1,  0.000116491,  0.000016174,  0.000100096,  0.000167761, 592.632791992, D, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000167761,  0.000100096
2017-03-21 10:02:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116491,  0.000001754,  0.000100096,  0.000068591, 592.632791992, S, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000068591,  0.000100096
2017-03-21 10:02:11.724887, slv, 42010afffe8a0002(unknown)/1,  0.000116430,  0.000001754,  0.000113921,  0.000068591, 594.386791992, D, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000068591,  0.000113921
2017-03-21 10:02:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000028586,  0.000113921,  0.000107157, 594.386791992, S, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000107157,  0.000113921
2017-03-21 10:02:12.393144, slv, 42010afffe8a0002(unknown)/1,  0.000116063, -0.000028586,  0.000082178,  0.000107157, 565.800791992, D, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000107157,  0.000082178
2017-03-21 10:02:12.588379, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000028586,  0.000126403,  0.000107157, 565.800791992, D, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000107157,  0.000126403
2017-03-21 10:02:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000005645,  0.000126403,  0.000113882, 565.800791992, S, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000113882,  0.000126403
2017-03-21 10:02:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115901,  0.000001830,  0.000126403,  0.000121580, 560.155791992, S, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000121580,  0.000126403
2017-03-21 10:02:14.234007, slv, 42010afffe8a0002(unknown)/1,  0.000115940,  0.000001830,  0.000118466,  0.000121580, 561.985791992, D, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000121580,  0.000118466
2017-03-21 10:02:14.909115, slv, 42010afffe8a0002(unknown)/1,  0.000115940,  0.000008266,  0.000118466,  0.000126795, 561.985791992, S, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000126795,  0.000118466
2017-03-21 10:02:15.907494, slv, 42010afffe8a0002(unknown)/1,  0.000115940,  0.000026018,  0.000118466,  0.000157122, 570.251791992, S, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000157122,  0.000118466
2017-03-21 10:02:16.055396, slv, 42010afffe8a0002(unknown)/1,  0.000116138,  0.000026018,  0.000117394,  0.000157122, 596.269791992, D, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000157122,  0.000117394
2017-03-21 10:02:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116138,  0.000018783,  0.000117394,  0.000112522, 596.269791992, S, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000112522,  0.000117394
2017-03-21 10:02:17.830902, slv, 42010afffe8a0002(unknown)/1,  0.000116273,  0.000018783,  0.000112121,  0.000112522, 615.052791992, D, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000112522,  0.000112121
2017-03-21 10:02:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116273, -0.000007184,  0.000112121,  0.000105520, 615.052791992, S, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000105520,  0.000112121
2017-03-21 10:02:18.016696, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000007184,  0.000130054,  0.000105520, 607.868791992, D, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000105520,  0.000130054
2017-03-21 10:02:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000018400,  0.000130054,  0.000090205, 607.868791992, S, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000090205,  0.000130054
2017-03-21 10:02:19.843444, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000018400,  0.000102635,  0.000090205, 589.468791992, D, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000090205,  0.000102635
2017-03-21 10:02:19.908460, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000016910,  0.000102635,  0.000108339, 589.468791992, S, 0.000117533, 799, 0.000000438, 25063, 603, 64,  0.000108339,  0.000102635
2017-03-21 10:02:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000020701,  0.000102635,  0.000082480, 572.558791992, S, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000082480,  0.000102635
2017-03-21 10:02:21.698469, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000020701,  0.000093045,  0.000082480, 551.857791992, D, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000082480,  0.000093045
2017-03-21 10:02:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000005859,  0.000093045,  0.000137648, 551.857791992, S, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000137648,  0.000093045
2017-03-21 10:02:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000002356,  0.000093045,  0.000089111, 545.998791992, S, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000089111,  0.000093045
2017-03-21 10:02:22.924609, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000002356,  0.000105512,  0.000089111, 543.642791992, D, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000089111,  0.000105512
2017-03-21 10:02:23.752692, slv, 42010afffe8a0002(unknown)/1,  0.000115179, -0.000002356,  0.000127874,  0.000089111, 543.642791992, D, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000089111,  0.000127874
2017-03-21 10:02:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115179, -0.000021988,  0.000127874,  0.000097826, 543.642791992, S, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000097826,  0.000127874
2017-03-21 10:02:24.606257, slv, 42010afffe8a0002(unknown)/1,  0.000115073, -0.000021988,  0.000118717,  0.000097826, 521.654791992, D, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000097826,  0.000118717
2017-03-21 10:02:24.908634, slv, 42010afffe8a0002(unknown)/1,  0.000115073,  0.000013416,  0.000118717,  0.000159258, 521.654791992, S, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000159258,  0.000118717
2017-03-21 10:02:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115073,  0.000023793,  0.000118717,  0.000118476, 535.070791992, S, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000118476,  0.000118717
2017-03-21 10:02:26.177918, slv, 42010afffe8a0002(unknown)/1,  0.000115026,  0.000023793,  0.000113218,  0.000118476, 558.863791992, D, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000118476,  0.000113218
2017-03-21 10:02:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115026, -0.000000874,  0.000113218,  0.000109875, 558.863791992, S, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000109875,  0.000113218
2017-03-21 10:02:27.003791, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000000874,  0.000164982,  0.000109875, 557.989791992, D, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000109875,  0.000164982
2017-03-21 10:02:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000013047,  0.000164982,  0.000094263, 557.989791992, S, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000094263,  0.000164982
2017-03-21 10:02:28.375871, slv, 42010afffe8a0002(unknown)/1,  0.000115255, -0.000013047,  0.000103940,  0.000094263, 544.942791992, D, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000094263,  0.000103940
2017-03-21 10:02:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115255, -0.000010666,  0.000103940,  0.000114867, 544.942791992, S, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000114867,  0.000103940
2017-03-21 10:02:29.908606, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000011269,  0.000103940,  0.000138181, 534.276791992, S, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000138181,  0.000103940
2017-03-21 10:02:30.127783, slv, 42010afffe8a0002(unknown)/1,  0.000115102,  0.000011269,  0.000085387,  0.000138181, 545.545791992, D, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000138181,  0.000085387
2017-03-21 10:02:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115102,  0.000008077,  0.000085387,  0.000108330, 545.545791992, S, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000108330,  0.000085387
2017-03-21 10:02:31.195982, slv, 42010afffe8a0002(unknown)/1,  0.000115032,  0.000008077,  0.000110607,  0.000108330, 553.622791992, D, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000108330,  0.000110607
2017-03-21 10:02:31.737792, slv, 42010afffe8a0002(unknown)/1,  0.000114981,  0.000008077,  0.000119899,  0.000108330, 553.622791992, D, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000108330,  0.000119899
2017-03-21 10:02:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114981, -0.000002490,  0.000119899,  0.000116773, 553.622791992, S, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000116773,  0.000119899
2017-03-21 10:02:32.756864, slv, 42010afffe8a0002(unknown)/1,  0.000114900, -0.000002490,  0.000094187,  0.000116773, 551.132791992, D, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000116773,  0.000094187
2017-03-21 10:02:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114900,  0.000015034,  0.000094187,  0.000143176, 551.132791992, S, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000143176,  0.000094187
2017-03-21 10:02:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114900,  0.000015198,  0.000094187,  0.000117020, 566.166791992, S, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000117020,  0.000094187
2017-03-21 10:02:34.167141, slv, 42010afffe8a0002(unknown)/1,  0.000114887,  0.000015198,  0.000128223,  0.000117020, 581.364791992, D, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000117020,  0.000128223
2017-03-21 10:02:34.908647, slv, 42010afffe8a0002(unknown)/1,  0.000114887,  0.000004538,  0.000128223,  0.000121843, 581.364791992, S, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000121843,  0.000128223
2017-03-21 10:02:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000001828,  0.000128223,  0.000104275, 585.902791992, S, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000104275,  0.000128223
2017-03-21 10:02:35.911539, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000001828,  0.000091967,  0.000104275, 584.074791992, D, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000104275,  0.000091967
2017-03-21 10:02:36.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114816,  0.000041544,  0.000091967,  0.000208517, 584.074791992, S, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000208517,  0.000091967
2017-03-21 10:02:37.539029, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000041544,  0.000125836,  0.000208517, 625.618791992, D, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000208517,  0.000125836
2017-03-21 10:02:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000038913,  0.000125836,  0.000099220, 625.618791992, S, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000099220,  0.000125836
2017-03-21 10:02:38.193354, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000038913,  0.000115280,  0.000099220, 664.531791992, D, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000099220,  0.000115280
2017-03-21 10:02:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000019025,  0.000115280,  0.000093264, 664.531791992, S, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000093264,  0.000115280
2017-03-21 10:02:39.143378, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000019025,  0.000121451,  0.000093264, 645.506791992, D, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000093264,  0.000121451
2017-03-21 10:02:39.908342, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000005006,  0.000121451,  0.000127479, 645.506791992, S, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000127479,  0.000121451
2017-03-21 10:02:40.395232, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000005006,  0.000125644,  0.000127479, 640.500791992, D, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000127479,  0.000125644
2017-03-21 10:02:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000002064,  0.000125644,  0.000099047, 640.500791992, S, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000099047,  0.000125644
2017-03-21 10:02:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115340,  0.000008986,  0.000125644,  0.000149604, 638.436791992, S, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000149604,  0.000125644
2017-03-21 10:02:42.279531, slv, 42010afffe8a0002(unknown)/1,  0.000115541,  0.000008986,  0.000110135,  0.000149604, 647.422791992, D, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000149604,  0.000110135
2017-03-21 10:02:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115541,  0.000007079,  0.000110135,  0.000095435, 647.422791992, S, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000095435,  0.000110135
2017-03-21 10:02:42.974635, slv, 42010afffe8a0002(unknown)/1,  0.000115551,  0.000007079,  0.000109492,  0.000095435, 654.501791992, D, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000095435,  0.000109492
2017-03-21 10:02:43.164187, slv, 42010afffe8a0002(unknown)/1,  0.000115504,  0.000007079,  0.000149890,  0.000095435, 654.501791992, D, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000095435,  0.000149890
2017-03-21 10:02:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000015756,  0.000149890,  0.000104098, 654.501791992, S, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000104098,  0.000149890
2017-03-21 10:02:44.908369, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000024995,  0.000149890,  0.000076920, 638.745791992, S, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000076920,  0.000149890
2017-03-21 10:02:45.155049, slv, 42010afffe8a0002(unknown)/1,  0.000115430, -0.000024995,  0.000120908,  0.000076920, 613.750791992, D, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000076920,  0.000120908
2017-03-21 10:02:45.818569, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000024995,  0.000147550,  0.000076920, 613.750791992, D, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000076920,  0.000147550
2017-03-21 10:02:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000025188,  0.000147550,  0.000103483, 613.750791992, S, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000103483,  0.000147550
2017-03-21 10:02:46.000702, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000025188,  0.000075202,  0.000103483, 588.562791992, D, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000103483,  0.000075202
2017-03-21 10:02:46.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000041301,  0.000075202,  0.000209444, 588.562791992, S, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000209444,  0.000075202
2017-03-21 10:02:47.800156, slv, 42010afffe8a0002(unknown)/1,  0.000115214,  0.000041301,  0.000113974,  0.000209444, 629.863791992, D, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000209444,  0.000113974
2017-03-21 10:02:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115214,  0.000038454,  0.000113974,  0.000097728, 629.863791992, S, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000097728,  0.000113974
2017-03-21 10:02:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000024266,  0.000113974,  0.000084167, 668.317791992, S, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000084167,  0.000113974
2017-03-21 10:02:49.131873, slv, 42010afffe8a0002(unknown)/1,  0.000115434, -0.000024266,  0.000109555,  0.000084167, 644.051791992, D, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000084167,  0.000109555
2017-03-21 10:02:49.509176, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000024266,  0.000136076,  0.000084167, 644.051791992, D, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000084167,  0.000136076
2017-03-21 10:02:49.908336, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000021148,  0.000136076,  0.000103997, 644.051791992, S, 0.000116309, 265, 0.000001428, 18776, 581, 31,  0.000103997,  0.000136076
2017-03-21 10:02:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000021630,  0.000136076,  0.000083236, 622.903791992, S, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000083236,  0.000136076
2017-03-21 10:02:50.953953, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000021630,  0.000100089,  0.000083236, 601.273791992, D, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000083236,  0.000100089
2017-03-21 10:02:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000019612,  0.000100089,  0.000107809, 601.273791992, S, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000107809,  0.000100089
2017-03-21 10:02:52.107163, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000019612,  0.000160304,  0.000107809, 581.661791992, D, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000107809,  0.000160304
2017-03-21 10:02:52.259815, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000019612,  0.000181082,  0.000107809, 581.661791992, D, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000107809,  0.000181082
2017-03-21 10:02:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000022052,  0.000181082,  0.000078478, 581.661791992, S, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000078478,  0.000181082
2017-03-21 10:02:53.890214, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000022052,  0.000130374,  0.000078478, 559.609791992, D, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000078478,  0.000130374
2017-03-21 10:02:53.907310, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000019997,  0.000130374,  0.000112406, 559.609791992, S, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000112406,  0.000130374
2017-03-21 10:02:54.869785, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000019997,  0.000103124,  0.000112406, 539.612791992, D, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000112406,  0.000103124
2017-03-21 10:02:54.877278, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000019997,  0.000065265,  0.000112406, 539.612791992, D, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000112406,  0.000065265
2017-03-21 10:02:54.908313, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000020884,  0.000065265,  0.000076432, 539.612791992, S, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000076432,  0.000065265
2017-03-21 10:02:55.733691, slv, 42010afffe8a0002(unknown)/1,  0.000114710, -0.000020884,  0.000107472,  0.000076432, 518.728791992, D, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000076432,  0.000107472
2017-03-21 10:02:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114710, -0.000018715,  0.000107472,  0.000115945, 518.728791992, S, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000115945,  0.000107472
2017-03-21 10:02:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114710, -0.000008715,  0.000107472,  0.000096046, 500.013791992, S, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000096046,  0.000107472
2017-03-21 10:02:57.541189, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000008715,  0.000113800,  0.000096046, 491.298791992, D, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000096046,  0.000113800
2017-03-21 10:02:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000009200,  0.000113800,  0.000114720, 491.298791992, S, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000114720,  0.000113800
2017-03-21 10:02:58.402157, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000009200,  0.000084159,  0.000114720, 482.098791992, D, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000114720,  0.000084159
2017-03-21 10:02:58.830065, slv, 42010afffe8a0002(unknown)/1,  0.000114086, -0.000009200,  0.000097804,  0.000114720, 482.098791992, D, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000114720,  0.000097804
2017-03-21 10:02:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000004993,  0.000097804,  0.000123808, 482.098791992, S, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000123808,  0.000097804
2017-03-21 10:02:59.463281, slv, 42010afffe8a0002(unknown)/1,  0.000113984,  0.000004993,  0.000093949,  0.000123808, 487.091791992, D, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000123808,  0.000093949
2017-03-21 10:02:59.696382, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000004993,  0.000140941,  0.000123808, 487.091791992, D, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000123808,  0.000140941
2017-03-21 10:02:59.876016, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000004993,  0.000087516,  0.000123808, 487.091791992, D, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000123808,  0.000087516
2017-03-21 10:02:59.908402, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000000600,  0.000087516,  0.000105642, 487.091791992, S, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000105642,  0.000087516
2017-03-21 10:03:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000007022,  0.000087516,  0.000108643, 487.691791992, S, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000108643,  0.000087516
2017-03-21 10:03:01.577372, slv, 42010afffe8a0002(unknown)/1,  0.000114197, -0.000007022,  0.000144935,  0.000108643, 480.669791992, D, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000108643,  0.000144935
2017-03-21 10:03:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114197,  0.000014819,  0.000144935,  0.000149358, 480.669791992, S, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000149358,  0.000144935
2017-03-21 10:03:02.351908, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000014819,  0.000099875,  0.000149358, 495.488791992, D, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000149358,  0.000099875
2017-03-21 10:03:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000008056,  0.000099875,  0.000095329, 495.488791992, S, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000095329,  0.000099875
2017-03-21 10:03:03.550630, slv, 42010afffe8a0002(unknown)/1,  0.000114313,  0.000008056,  0.000096499,  0.000095329, 503.544791992, D, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000095329,  0.000096499
2017-03-21 10:03:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114313,  0.000001132,  0.000096499,  0.000135626, 503.544791992, S, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000135626,  0.000096499
2017-03-21 10:03:04.662009, slv, 42010afffe8a0002(unknown)/1,  0.000114186,  0.000001132,  0.000097314,  0.000135626, 504.676791992, D, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000135626,  0.000097314
2017-03-21 10:03:04.908328, slv, 42010afffe8a0002(unknown)/1,  0.000114186, -0.000003776,  0.000097314,  0.000085321, 504.676791992, S, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000085321,  0.000097314
2017-03-21 10:03:05.180905, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000003776,  0.000095604,  0.000085321, 500.900791992, D, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000085321,  0.000095604
2017-03-21 10:03:05.907826, slv, 42010afffe8a0002(unknown)/1,  0.000114019,  0.000163505,  0.000095604,  0.000469893, 500.900791992, S, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000469893,  0.000095604
2017-03-21 10:03:06.007046, slv, 42010afffe8a0002(unknown)/1,  0.000115716,  0.000163505,  0.000239762,  0.000469893, 664.405791992, D, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000469893,  0.000239762
2017-03-21 10:03:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115716,  0.000178635,  0.000239762,  0.000117113, 664.405791992, S, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000117113,  0.000239762
2017-03-21 10:03:07.772540, slv, 42010afffe8a0002(unknown)/1,  0.000117718,  0.000178635,  0.000148639,  0.000117113, 843.040791992, D, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000117113,  0.000148639
2017-03-21 10:03:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117718, -0.000004478,  0.000148639,  0.000107366, 843.040791992, S, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000107366,  0.000148639
2017-03-21 10:03:08.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117718,  0.000037913,  0.000148639,  0.000203896, 838.562791992, S, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000203896,  0.000148639
2017-03-21 10:03:09.241336, slv, 42010afffe8a0002(unknown)/1,  0.000118253,  0.000037913,  0.000138092,  0.000203896, 876.475791992, D, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000203896,  0.000138092
2017-03-21 10:03:09.318964, slv, 42010afffe8a0002(unknown)/1,  0.000119116,  0.000037913,  0.000148138,  0.000203896, 876.475791992, D, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000203896,  0.000148138
2017-03-21 10:03:09.908444, slv, 42010afffe8a0002(unknown)/1,  0.000119116,  0.000035155,  0.000148138,  0.000103248, 876.475791992, S, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000103248,  0.000148138
2017-03-21 10:03:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119116, -0.000001069,  0.000148138,  0.000132847, 911.630791992, S, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000132847,  0.000148138
2017-03-21 10:03:10.968691, slv, 42010afffe8a0002(unknown)/1,  0.000119744, -0.000001069,  0.000152237,  0.000132847, 910.561791992, D, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000132847,  0.000152237
2017-03-21 10:03:11.132543, slv, 42010afffe8a0002(unknown)/1,  0.000120181, -0.000001069,  0.000173026,  0.000132847, 910.561791992, D, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000132847,  0.000173026
2017-03-21 10:03:11.400065, slv, 42010afffe8a0002(unknown)/1,  0.000122733, -0.000001069,  0.000695266,  0.000132847, 910.561791992, D, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000132847,  0.000695266
2017-03-21 10:03:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122733, -0.000011961,  0.000695266,  0.000085080, 910.561791992, S, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000085080,  0.000695266
2017-03-21 10:03:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000122733, -0.000055010,  0.000695266,  0.000050365, 898.600791992, S, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000050365,  0.000695266
2017-03-21 10:03:13.040073, slv, 42010afffe8a0002(unknown)/1,  0.000124802, -0.000055010,  0.000142160,  0.000050365, 843.590791992, D, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000050365,  0.000142160
2017-03-21 10:03:13.867194, slv, 42010afffe8a0002(unknown)/1,  0.000124291, -0.000055010,  0.000125475,  0.000050365, 843.590791992, D, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000050365,  0.000125475
2017-03-21 10:03:13.907308, slv, 42010afffe8a0002(unknown)/1,  0.000124291, -0.000064326,  0.000125475,  0.000068006, 843.590791992, S, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000068006,  0.000125475
2017-03-21 10:03:14.316311, slv, 42010afffe8a0002(unknown)/1,  0.000123841, -0.000064326,  0.000138059,  0.000068006, 779.264791992, D, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000068006,  0.000138059
2017-03-21 10:03:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123841, -0.000055284,  0.000138059,  0.000069557, 779.264791992, S, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000069557,  0.000138059
2017-03-21 10:03:15.756145, slv, 42010afffe8a0002(unknown)/1,  0.000123571, -0.000055284,  0.000150563,  0.000069557, 723.980791992, D, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000069557,  0.000150563
2017-03-21 10:03:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123571, -0.000012642,  0.000150563,  0.000152571, 723.980791992, S, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000152571,  0.000150563
2017-03-21 10:03:15.914784, slv, 42010afffe8a0002(unknown)/1,  0.000123569, -0.000012642,  0.000121014,  0.000152571, 711.338791992, D, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000152571,  0.000121014
2017-03-21 10:03:16.741026, slv, 42010afffe8a0002(unknown)/1,  0.000123720, -0.000012642,  0.000106864,  0.000152571, 711.338791992, D, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000152571,  0.000106864
2017-03-21 10:03:16.907316, slv, 42010afffe8a0002(unknown)/1,  0.000123720, -0.000015565,  0.000106864,  0.000063589, 711.338791992, S, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000063589,  0.000106864
2017-03-21 10:03:17.625540, slv, 42010afffe8a0002(unknown)/1,  0.000123547, -0.000015565,  0.000127513,  0.000063589, 695.773791992, D, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000063589,  0.000127513
2017-03-21 10:03:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123547, -0.000033059,  0.000127513,  0.000117558, 695.773791992, S, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000117558,  0.000127513
2017-03-21 10:03:18.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123547,  0.000005510,  0.000127513,  0.000140555, 662.714791992, S, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000140555,  0.000127513
2017-03-21 10:03:18.937125, slv, 42010afffe8a0002(unknown)/1,  0.000123472,  0.000005510,  0.000143387,  0.000140555, 668.224791992, D, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000140555,  0.000143387
2017-03-21 10:03:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123472, -0.000006393,  0.000143387,  0.000093678, 668.224791992, S, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000093678,  0.000143387
2017-03-21 10:03:19.915850, slv, 42010afffe8a0002(unknown)/1,  0.000123602, -0.000006393,  0.000149467,  0.000093678, 661.831791992, D, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000093678,  0.000149467
2017-03-21 10:03:20.430585, slv, 42010afffe8a0002(unknown)/1,  0.000123523, -0.000006393,  0.000137470,  0.000093678, 661.831791992, D, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000093678,  0.000137470
2017-03-21 10:03:20.721627, slv, 42010afffe8a0002(unknown)/1,  0.000123377, -0.000006393,  0.000131980,  0.000093678, 661.831791992, D, 0.000115231, 231, 0.000001678, 20399, 593, 46,  0.000093678,  0.000131980
2017-03-21 10:03:20.908692, slv, 42010afffe8a0002(unknown)/1,  0.000123377,  0.000100322,  0.000131980,  0.000353815, 661.831791992, S, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000353815,  0.000131980
2017-03-21 10:03:21.707833, slv, 42010afffe8a0002(unknown)/1,  0.000124217,  0.000100322,  0.000129041,  0.000353815, 762.153791992, D, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000353815,  0.000129041
2017-03-21 10:03:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124217,  0.000121396,  0.000129041,  0.000136571, 762.153791992, S, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000136571,  0.000129041
2017-03-21 10:03:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124217, -0.000002347,  0.000129041,  0.000107168, 883.549791992, S, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000107168,  0.000129041
2017-03-21 10:03:23.078848, slv, 42010afffe8a0002(unknown)/1,  0.000125231, -0.000002347,  0.000166310,  0.000107168, 881.202791992, D, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000107168,  0.000166310
2017-03-21 10:03:23.177246, slv, 42010afffe8a0002(unknown)/1,  0.000125249, -0.000002347,  0.000124836,  0.000107168, 881.202791992, D, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000107168,  0.000124836
2017-03-21 10:03:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125249, -0.000017543,  0.000124836,  0.000107211, 881.202791992, S, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000107211,  0.000124836
2017-03-21 10:03:24.907318, slv, 42010afffe8a0002(unknown)/1,  0.000125249, -0.000043227,  0.000124836,  0.000056833, 863.659791992, S, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000056833,  0.000124836
2017-03-21 10:03:25.024253, slv, 42010afffe8a0002(unknown)/1,  0.000124921, -0.000043227,  0.000128164,  0.000056833, 820.432791992, D, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000056833,  0.000128164
2017-03-21 10:03:25.908422, slv, 42010afffe8a0002(unknown)/1,  0.000124921, -0.000041967,  0.000128164,  0.000109403, 820.432791992, S, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000109403,  0.000128164
2017-03-21 10:03:26.822964, slv, 42010afffe8a0002(unknown)/1,  0.000124637, -0.000041967,  0.000132488,  0.000109403, 778.465791992, D, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000109403,  0.000132488
2017-03-21 10:03:26.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124637,  0.000044622,  0.000132488,  0.000229399, 778.465791992, S, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000229399,  0.000132488
2017-03-21 10:03:27.554465, slv, 42010afffe8a0002(unknown)/1,  0.000125065,  0.000044622,  0.000136778,  0.000229399, 823.087791992, D, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000229399,  0.000136778
2017-03-21 10:03:27.634366, slv, 42010afffe8a0002(unknown)/1,  0.000125940,  0.000044622,  0.000128673,  0.000229399, 823.087791992, D, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000229399,  0.000128673
2017-03-21 10:03:27.907313, slv, 42010afffe8a0002(unknown)/1,  0.000125940,  0.000020937,  0.000128673,  0.000063051, 823.087791992, S, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000063051,  0.000128673
2017-03-21 10:03:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125940, -0.000065093,  0.000128673,  0.000058642, 844.024791992, S, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000058642,  0.000128673
2017-03-21 10:03:29.612649, slv, 42010afffe8a0002(unknown)/1,  0.000126186, -0.000065093,  0.000150078,  0.000058642, 778.931791992, D, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000058642,  0.000150078
2017-03-21 10:03:29.907303, slv, 42010afffe8a0002(unknown)/1,  0.000126186, -0.000065843,  0.000150078,  0.000061797, 778.931791992, S, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000061797,  0.000150078
2017-03-21 10:03:30.045278, slv, 42010afffe8a0002(unknown)/1,  0.000125949, -0.000065843,  0.000173452,  0.000061797, 713.088791992, D, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000061797,  0.000173452
2017-03-21 10:03:30.899822, slv, 42010afffe8a0002(unknown)/1,  0.000126206, -0.000065843,  0.000272508,  0.000061797, 713.088791992, D, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000061797,  0.000272508
2017-03-21 10:03:30.908436, slv, 42010afffe8a0002(unknown)/1,  0.000126206, -0.000054536,  0.000272508,  0.000081522, 713.088791992, S, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000081522,  0.000272508
2017-03-21 10:03:31.907336, slv, 42010afffe8a0002(unknown)/1,  0.000126206, -0.000035834,  0.000272508,  0.000099222, 658.552791992, S, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000099222,  0.000272508
2017-03-21 10:03:32.076516, slv, 42010afffe8a0002(unknown)/1,  0.000126544, -0.000035834,  0.000157725,  0.000099222, 622.718791992, D, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000099222,  0.000157725
2017-03-21 10:03:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000126544, -0.000028972,  0.000157725,  0.000095583, 622.718791992, S, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000095583,  0.000157725
2017-03-21 10:03:33.620282, slv, 42010afffe8a0002(unknown)/1,  0.000126314, -0.000028972,  0.000094694,  0.000095583, 593.746791992, D, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000095583,  0.000094694
2017-03-21 10:03:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126314, -0.000009364,  0.000094694,  0.000138547, 593.746791992, S, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000138547,  0.000094694
2017-03-21 10:03:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126314, -0.000015588,  0.000094694,  0.000082906, 584.382791992, S, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000082906,  0.000094694
2017-03-21 10:03:34.993457, slv, 42010afffe8a0002(unknown)/1,  0.000125910, -0.000015588,  0.000128765,  0.000082906, 568.794791992, D, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000082906,  0.000128765
2017-03-21 10:03:34.995935, slv, 42010afffe8a0002(unknown)/1,  0.000125397, -0.000015588,  0.000077728,  0.000082906, 568.794791992, D, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000082906,  0.000077728
2017-03-21 10:03:35.908342, slv, 42010afffe8a0002(unknown)/1,  0.000125397, -0.000017755,  0.000077728,  0.000133295, 568.794791992, S, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000133295,  0.000077728
2017-03-21 10:03:36.305327, slv, 42010afffe8a0002(unknown)/1,  0.000125062, -0.000017755,  0.000121998,  0.000133295, 551.039791992, D, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000133295,  0.000121998
2017-03-21 10:03:36.907327, slv, 42010afffe8a0002(unknown)/1,  0.000125062, -0.000019129,  0.000121998,  0.000078906, 551.039791992, S, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000078906,  0.000121998
2017-03-21 10:03:37.147494, slv, 42010afffe8a0002(unknown)/1,  0.000124996, -0.000019129,  0.000149246,  0.000078906, 531.910791992, D, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000078906,  0.000149246
2017-03-21 10:03:37.227517, slv, 42010afffe8a0002(unknown)/1,  0.000124608, -0.000019129,  0.000093555,  0.000078906, 531.910791992, D, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000078906,  0.000093555
2017-03-21 10:03:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124608, -0.000031284,  0.000093555,  0.000108195, 531.910791992, S, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000108195,  0.000093555
2017-03-21 10:03:38.186438, slv, 42010afffe8a0002(unknown)/1,  0.000124148, -0.000031284,  0.000100130,  0.000108195, 500.626791992, D, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000108195,  0.000100130
2017-03-21 10:03:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000124148, -0.000028651,  0.000100130,  0.000083257, 500.626791992, S, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000083257,  0.000100130
2017-03-21 10:03:39.191981, slv, 42010afffe8a0002(unknown)/1,  0.000123875, -0.000028651,  0.000135048,  0.000083257, 471.975791992, D, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000083257,  0.000135048
2017-03-21 10:03:39.539068, slv, 42010afffe8a0002(unknown)/1,  0.000123845, -0.000028651,  0.000186296,  0.000083257, 471.975791992, D, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000083257,  0.000186296
2017-03-21 10:03:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123845, -0.000009348,  0.000186296,  0.000146040, 471.975791992, S, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000146040,  0.000186296
2017-03-21 10:03:40.138284, slv, 42010afffe8a0002(unknown)/1,  0.000123899, -0.000009348,  0.000093686,  0.000146040, 462.627791992, D, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000146040,  0.000093686
2017-03-21 10:03:40.908471, slv, 42010afffe8a0002(unknown)/1,  0.000123899,  0.000008004,  0.000093686,  0.000117713, 462.627791992, S, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000117713,  0.000093686
2017-03-21 10:03:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123899,  0.000008492,  0.000093686,  0.000147070, 470.631791992, S, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000147070,  0.000093686
2017-03-21 10:03:41.970751, slv, 42010afffe8a0002(unknown)/1,  0.000123798,  0.000008492,  0.000083056,  0.000147070, 479.123791992, D, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000147070,  0.000083056
2017-03-21 10:03:42.766798, slv, 42010afffe8a0002(unknown)/1,  0.000123738,  0.000008492,  0.000102749,  0.000147070, 479.123791992, D, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000147070,  0.000102749
2017-03-21 10:03:42.805697, slv, 42010afffe8a0002(unknown)/1,  0.000123763,  0.000008492,  0.000104591,  0.000147070, 479.123791992, D, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000147070,  0.000104591
2017-03-21 10:03:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123763,  0.000011340,  0.000104591,  0.000123273, 479.123791992, S, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000123273,  0.000104591
2017-03-21 10:03:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123763,  0.000003664,  0.000104591,  0.000131582, 490.463791992, S, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000131582,  0.000104591
2017-03-21 10:03:44.796794, slv, 42010afffe8a0002(unknown)/1,  0.000123724,  0.000003664,  0.000101816,  0.000131582, 494.127791992, D, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000131582,  0.000101816
2017-03-21 10:03:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123724, -0.000002458,  0.000101816,  0.000110990, 494.127791992, S, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000110990,  0.000101816
2017-03-21 10:03:45.908673, slv, 42010afffe8a0002(unknown)/1,  0.000123724, -0.000006127,  0.000101816,  0.000124205, 491.669791992, S, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000124205,  0.000101816
2017-03-21 10:03:46.418833, slv, 42010afffe8a0002(unknown)/1,  0.000123554, -0.000006127,  0.000093663,  0.000124205, 485.542791992, D, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000124205,  0.000093663
2017-03-21 10:03:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123554, -0.000014389,  0.000093663,  0.000094295, 485.542791992, S, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000094295,  0.000093663
2017-03-21 10:03:47.342201, slv, 42010afffe8a0002(unknown)/1,  0.000123397, -0.000014389,  0.000141794,  0.000094295, 471.153791992, D, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000094295,  0.000141794
2017-03-21 10:03:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123397, -0.000022014,  0.000141794,  0.000108627, 471.153791992, S, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000108627,  0.000141794
2017-03-21 10:03:48.644707, slv, 42010afffe8a0002(unknown)/1,  0.000123357, -0.000022014,  0.000138731,  0.000108627, 449.139791992, D, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000108627,  0.000138731
2017-03-21 10:03:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123357, -0.000020977,  0.000138731,  0.000096172, 449.139791992, S, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000096172,  0.000138731
2017-03-21 10:03:49.247262, slv, 42010afffe8a0002(unknown)/1,  0.000123528, -0.000020977,  0.000193729,  0.000096172, 428.162791992, D, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000096172,  0.000193729
2017-03-21 10:03:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123528, -0.000008049,  0.000193729,  0.000134614, 428.162791992, S, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000134614,  0.000193729
2017-03-21 10:03:50.683784, slv, 42010afffe8a0002(unknown)/1,  0.000123632, -0.000008049,  0.000096108,  0.000134614, 420.113791992, D, 0.000118249, 4201, 0.000001298, 51286, 647, 153,  0.000134614,  0.000096108
2017-03-21 10:03:50.908530, slv, 42010afffe8a0002(unknown)/1,  0.000123632, -0.000010188,  0.000096108,  0.000092170, 420.113791992, S, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000092170,  0.000096108
2017-03-21 10:03:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123632, -0.000002027,  0.000096108,  0.000151041, 409.925791992, S, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000151041,  0.000096108
2017-03-21 10:03:52.277277, slv, 42010afffe8a0002(unknown)/1,  0.000123533, -0.000002027,  0.000087417,  0.000151041, 407.898791992, D, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000151041,  0.000087417
2017-03-21 10:03:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123533,  0.000012081,  0.000087417,  0.000120287, 407.898791992, S, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000120287,  0.000087417
2017-03-21 10:03:53.863955, slv, 42010afffe8a0002(unknown)/1,  0.000123383,  0.000012081,  0.000097066,  0.000120287, 419.979791992, D, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000120287,  0.000097066
2017-03-21 10:03:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123383, -0.000011490,  0.000097066,  0.000103648, 419.979791992, S, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000103648,  0.000097066
2017-03-21 10:03:54.672674, slv, 42010afffe8a0002(unknown)/1,  0.000123056, -0.000011490,  0.000088749,  0.000103648, 408.489791992, D, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000103648,  0.000088749
2017-03-21 10:03:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123056,  0.000000772,  0.000088749,  0.000144335, 408.489791992, S, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000144335,  0.000088749
2017-03-21 10:03:55.908535, slv, 42010afffe8a0002(unknown)/1,  0.000123056,  0.000031495,  0.000088749,  0.000164769, 409.261791992, S, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000164769,  0.000088749
2017-03-21 10:03:56.364408, slv, 42010afffe8a0002(unknown)/1,  0.000122978,  0.000031495,  0.000115111,  0.000164769, 440.756791992, D, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000164769,  0.000115111
2017-03-21 10:03:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122978,  0.000009919,  0.000115111,  0.000101103, 440.756791992, S, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000101103,  0.000115111
2017-03-21 10:03:57.798083, slv, 42010afffe8a0002(unknown)/1,  0.000122941,  0.000009919,  0.000101517,  0.000101103, 450.675791992, D, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000101103,  0.000101517
2017-03-21 10:03:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122941, -0.000009295,  0.000101517,  0.000126225, 450.675791992, S, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000126225,  0.000101517
2017-03-21 10:03:58.405362, slv, 42010afffe8a0002(unknown)/1,  0.000122681, -0.000009295,  0.000096331,  0.000126225, 441.380791992, D, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000126225,  0.000096331
2017-03-21 10:03:58.828455, slv, 42010afffe8a0002(unknown)/1,  0.000122503, -0.000009295,  0.000096384,  0.000126225, 441.380791992, D, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000126225,  0.000096384
2017-03-21 10:03:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122503, -0.000005655,  0.000096384,  0.000107908, 441.380791992, S, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000107908,  0.000096384
2017-03-21 10:03:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122503, -0.000006956,  0.000096384,  0.000123186, 435.725791992, S, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000123186,  0.000096384
2017-03-21 10:04:00.342111, slv, 42010afffe8a0002(unknown)/1,  0.000122659, -0.000006956,  0.000184039,  0.000123186, 428.769791992, D, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000123186,  0.000184039
2017-03-21 10:04:00.908327, slv, 42010afffe8a0002(unknown)/1,  0.000122659, -0.000007031,  0.000184039,  0.000107914, 428.769791992, S, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000107914,  0.000184039
2017-03-21 10:04:00.927406, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000007031,  0.000131025,  0.000107914, 421.738791992, D, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000107914,  0.000131025
2017-03-21 10:04:01.782892, slv, 42010afffe8a0002(unknown)/1,  0.000122704, -0.000007031,  0.000100509,  0.000107914, 421.738791992, D, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000107914,  0.000100509
2017-03-21 10:04:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122704, -0.000005226,  0.000100509,  0.000126997, 421.738791992, S, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000126997,  0.000100509
2017-03-21 10:04:02.150658, slv, 42010afffe8a0002(unknown)/1,  0.000122448, -0.000005226,  0.000089984,  0.000126997, 416.512791992, D, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000126997,  0.000089984
2017-03-21 10:04:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122448,  0.000012287,  0.000089984,  0.000142731, 416.512791992, S, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000142731,  0.000089984
2017-03-21 10:04:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122448,  0.000007798,  0.000089984,  0.000117762, 428.799791992, S, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000117762,  0.000089984
2017-03-21 10:04:03.912662, slv, 42010afffe8a0002(unknown)/1,  0.000122074,  0.000007798,  0.000059213,  0.000117762, 436.597791992, D, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000117762,  0.000059213
2017-03-21 10:04:04.311908, slv, 42010afffe8a0002(unknown)/1,  0.000121662,  0.000007798,  0.000088072,  0.000117762, 436.597791992, D, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000117762,  0.000088072
2017-03-21 10:04:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121662, -0.000003233,  0.000088072,  0.000119881, 436.597791992, S, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000119881,  0.000088072
2017-03-21 10:04:05.908515, slv, 42010afffe8a0002(unknown)/1,  0.000121662,  0.000003076,  0.000088072,  0.000129594, 433.364791992, S, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000129594,  0.000088072
2017-03-21 10:04:06.052638, slv, 42010afffe8a0002(unknown)/1,  0.000121429,  0.000003076,  0.000091519,  0.000129594, 436.440791992, D, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000129594,  0.000091519
2017-03-21 10:04:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121429,  0.000004293,  0.000091519,  0.000122084, 436.440791992, S, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000122084,  0.000091519
2017-03-21 10:04:07.817290, slv, 42010afffe8a0002(unknown)/1,  0.000121296,  0.000004293,  0.000108427,  0.000122084, 440.733791992, D, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000122084,  0.000108427
2017-03-21 10:04:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121296, -0.000000369,  0.000108427,  0.000119904, 440.733791992, S, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000119904,  0.000108427
2017-03-21 10:04:08.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121296,  0.000011736,  0.000108427,  0.000146161, 440.364791992, S, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000146161,  0.000108427
2017-03-21 10:04:09.525626, slv, 42010afffe8a0002(unknown)/1,  0.000121385,  0.000011736,  0.000131297,  0.000146161, 452.100791992, D, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000146161,  0.000131297
2017-03-21 10:04:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121385,  0.000014625,  0.000131297,  0.000125772, 452.100791992, S, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000125772,  0.000131297
2017-03-21 10:04:10.107969, slv, 42010afffe8a0002(unknown)/1,  0.000121439,  0.000014625,  0.000096181,  0.000125772, 466.725791992, D, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000125772,  0.000096181
2017-03-21 10:04:10.908423, slv, 42010afffe8a0002(unknown)/1,  0.000121439, -0.000010457,  0.000096181,  0.000096139, 466.725791992, S, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000096139,  0.000096181
2017-03-21 10:04:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121439,  0.000003334,  0.000096181,  0.000153407, 456.268791992, S, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000153407,  0.000096181
2017-03-21 10:04:11.952575, slv, 42010afffe8a0002(unknown)/1,  0.000121301,  0.000003334,  0.000075027,  0.000153407, 459.602791992, D, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000153407,  0.000075027
2017-03-21 10:04:12.619613, slv, 42010afffe8a0002(unknown)/1,  0.000121198,  0.000003334,  0.000076932,  0.000153407, 459.602791992, D, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000153407,  0.000076932
2017-03-21 10:04:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121198,  0.000013192,  0.000076932,  0.000115613, 459.602791992, S, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000115613,  0.000076932
2017-03-21 10:04:13.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121198, -0.000005462,  0.000076932,  0.000115857, 472.794791992, S, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000115857,  0.000076932
2017-03-21 10:04:14.207472, slv, 42010afffe8a0002(unknown)/1,  0.000121075, -0.000005462,  0.000107020,  0.000115857, 467.332791992, D, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000115857,  0.000107020
2017-03-21 10:04:14.399005, slv, 42010afffe8a0002(unknown)/1,  0.000120808, -0.000005462,  0.000077192,  0.000115857, 467.332791992, D, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000115857,  0.000077192
2017-03-21 10:04:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120808, -0.000009105,  0.000077192,  0.000107937, 467.332791992, S, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000107937,  0.000077192
2017-03-21 10:04:15.665328, slv, 42010afffe8a0002(unknown)/1,  0.000120573, -0.000009105,  0.000122024,  0.000107937, 458.227791992, D, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000107937,  0.000122024
2017-03-21 10:04:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120573,  0.000006352,  0.000122024,  0.000146147, 458.227791992, S, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000146147,  0.000122024
2017-03-21 10:04:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120573,  0.000006425,  0.000122024,  0.000107848, 464.579791992, S, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000107848,  0.000122024
2017-03-21 10:04:17.085480, slv, 42010afffe8a0002(unknown)/1,  0.000120600,  0.000006425,  0.000151353,  0.000107848, 471.004791992, D, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000107848,  0.000151353
2017-03-21 10:04:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120600, -0.000007020,  0.000151353,  0.000119284, 471.004791992, S, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000119284,  0.000151353
2017-03-21 10:04:18.072815, slv, 42010afffe8a0002(unknown)/1,  0.000120573, -0.000007020,  0.000096991,  0.000119284, 463.984791992, D, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000119284,  0.000096991
2017-03-21 10:04:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120573,  0.000005444,  0.000096991,  0.000132777, 463.984791992, S, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000132777,  0.000096991
2017-03-21 10:04:19.377856, slv, 42010afffe8a0002(unknown)/1,  0.000120430,  0.000005444,  0.000096505,  0.000132777, 469.428791992, D, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000132777,  0.000096505
2017-03-21 10:04:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120430,  0.000010116,  0.000096505,  0.000128458, 469.428791992, S, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000128458,  0.000096505
2017-03-21 10:04:20.789021, slv, 42010afffe8a0002(unknown)/1,  0.000120445,  0.000010116,  0.000127746,  0.000128458, 479.544791992, D, 0.000124690, 1017, -0.000008057, 40392, 613, 158,  0.000128458,  0.000127746
2017-03-21 10:04:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120445,  0.000001571,  0.000127746,  0.000115558, 479.544791992, S, 0.000121848, 1004, 0.000001981, 9956, 443, 22,  0.000115558,  0.000127746
2017-03-21 10:04:21.400088, slv, 42010afffe8a0002(unknown)/1,  0.000120488,  0.000001571,  0.000121142,  0.000115558, 481.115791992, D, 0.000121848, 1004, 0.000001981, 9956, 443, 22,  0.000115558,  0.000121142
2017-03-21 10:04:21.626474, slv, 42010afffe8a0002(unknown)/1,  0.000120336,  0.000001571,  0.000090695,  0.000115558, 481.115791992, D, 0.000121848, 1004, 0.000001981, 9956, 443, 22,  0.000115558,  0.000090695
2017-03-21 10:04:21.908630, slv, 42010afffe8a0002(unknown)/1,  0.000120336,  0.000036597,  0.000090695,  0.000198417, 481.115791992, S, 0.000121848, 1004, 0.000001981, 9956, 443, 22,  0.000198417,  0.000090695
2017-03-21 10:04:22.339963, slv, 42010afffe8a0002(unknown)/1,  0.000120422,  0.000036597,  0.000098793,  0.000198417, 517.712791992, D, 0.000121848, 1004, 0.000001981, 9956, 443, 22,  0.000198417,  0.000098793
2017-03-21 10:04:22.931574, slv, 42010afffe8a0002(unknown)/1,  0.000120422,  0.012078323,  0.000098793,  0.024198989, 517.712791992, S, 0.000121848, 1004, 0.000001981, 9956, 443, 22,  0.024198989,  0.000098793
2017-03-21 10:04:23.549848, slv, 42010afffe8a0002(unknown)/1,  0.000215728,  0.012078323,  0.000383792,  0.024198989, 12596.035791992, D, 0.000121848, 1004, 0.000001981, 9956, 443, 22,  0.024198989,  0.000383792
2017-03-21 10:04:23.906983, slv, 42010afffe8a0002(unknown)/1,  0.000215728,  0.011799165,  0.000383792, -0.000264509, 12596.035791992, S, 0.000121848, 1004, 0.000001981, 9956, 443, 22, -0.000264509,  0.000383792
2017-03-21 10:04:24.906478, slv, 42010afffe8a0002(unknown)/1,  0.000215728, -0.000755888,  0.000383792, -0.000815812, 24395.200791992, S, 0.000121848, 1004, 0.000001981, 9956, 443, 22, -0.000815812,  0.000383792
2017-03-21 10:04:25.215719, slv, 42010afffe8a0002(unknown)/1,  0.000309520, -0.000755888,  0.001106821, -0.000815812, 23639.312791992, D, 0.000121848, 1004, 0.000001981, 9956, 443, 22, -0.000815812,  0.001106821
2017-03-21 10:04:25.522361, slv, 42010afffe8a0002(unknown)/1,  0.000306828, -0.000755888,  0.001073698, -0.000815812, 23639.312791992, D, 0.000121848, 1004, 0.000001981, 9956, 443, 22, -0.000815812,  0.001073698
2017-03-21 10:04:25.906456, slv, 42010afffe8a0002(unknown)/1,  0.000306828, -0.001079778,  0.001073698, -0.000821188, 23639.312791992, S, 0.000121848, 1004, 0.000001981, 9956, 443, 22, -0.000821188,  0.001073698
2017-03-21 10:04:26.318885, slv, 42010afffe8a0002(unknown)/1,  0.000303944, -0.001079778,  0.001052298, -0.000821188, 22559.534791992, D, 0.000121848, 1004, 0.000001981, 9956, 443, 22, -0.000821188,  0.001052298
2017-03-21 10:04:26.793417, slv, 42010afffe8a0002(unknown)/1,  0.000300917, -0.001079778,  0.001030987, -0.000821188, 22559.534791992, D, 0.000121848, 1004, 0.000001981, 9956, 443, 22, -0.000821188,  0.001030987
2017-03-21 10:04:26.907634, slv, 42010afffe8a0002(unknown)/1,  0.000300917, -0.001082770,  0.001030987, -0.000736608, 22559.534791992, S, 0.000121848, 1004, 0.000001981, 9956, 443, 22, -0.000736608,  0.001030987
2017-03-21 10:04:27.906654, slv, 42010afffe8a0002(unknown)/1,  0.000300917, -0.000981126,  0.001030987, -0.000623812, 21476.764791992, S, 0.000121848, 1004, 0.000001981, 9956, 443, 22, -0.000623812,  0.001030987
2017-03-21 10:04:28.791706, slv, 42010afffe8a0002(unknown)/1,  0.000297935, -0.000981126,  0.000854202, -0.000623812, 20495.638791992, D, 0.000121848, 1004, 0.000001981, 9956, 443, 22, -0.000623812,  0.000854202
2017-03-21 10:04:28.906751, slv, 42010afffe8a0002(unknown)/1,  0.000297935, -0.000892241,  0.000854202, -0.000561820, 20495.638791992, S, 0.000121848, 1004, 0.000001981, 9956, 443, 22, -0.000561820,  0.000854202
2017-03-21 10:04:29.021728, slv, 42010afffe8a0002(unknown)/1,  0.000295241, -0.000892241,  0.000833508, -0.000561820, 19603.397791992, D, 0.000121848, 1004, 0.000001981, 9956, 443, 22, -0.000561820,  0.000833508
2017-03-21 10:04:29.906819, slv, 42010afffe8a0002(unknown)/1,  0.000295241, -0.000805391,  0.000833508, -0.000455788, 19603.397791992, S, 0.000121848, 1004, 0.000001981, 9956, 443, 22, -0.000455788,  0.000833508
2017-03-21 10:04:30.103453, slv, 42010afffe8a0002(unknown)/1,  0.000292921, -0.000805391,  0.000771159, -0.000455788, 18798.006791992, D, 0.000121848, 1004, 0.000001981, 9956, 443, 22, -0.000455788,  0.000771159
2017-03-21 10:04:30.524580, slv, 42010afffe8a0002(unknown)/1,  0.000290540, -0.000805391,  0.000702552, -0.000455788, 18798.006791992, D, 0.000121848, 1004, 0.000001981, 9956, 443, 22, -0.000455788,  0.000702552
2017-03-21 10:04:30.906870, slv, 42010afffe8a0002(unknown)/1,  0.000290540, -0.000744356,  0.000702552, -0.000447144, 18798.006791992, S, 0.000121848, 1004, 0.000001981, 9956, 443, 22, -0.000447144,  0.000702552
2017-03-21 10:04:31.908014, slv, 42010afffe8a0002(unknown)/1,  0.000290540, -0.000689411,  0.000702552, -0.000350598, 18053.650791992, S, 0.000121848, 1004, 0.000001981, 9956, 443, 22, -0.000350598,  0.000702552
2017-03-21 10:04:32.267853, slv, 42010afffe8a0002(unknown)/1,  0.000287860, -0.000689411,  0.000580008, -0.000350598, 17364.239791992, D, 0.000121848, 1004, 0.000001981, 9956, 443, 22, -0.000350598,  0.000580008
2017-03-21 10:04:32.906976, slv, 42010afffe8a0002(unknown)/1,  0.000287860, -0.000617030,  0.000580008, -0.000305063, 17364.239791992, S, 0.000121848, 1004, 0.000001981, 9956, 443, 22, -0.000305063,  0.000580008
2017-03-21 10:04:33.907046, slv, 42010afffe8a0002(unknown)/1,  0.000287860, -0.000557861,  0.000580008, -0.000234941, 16747.209791992, S, 0.000121848, 1004, 0.000001981, 9956, 443, 22, -0.000234941,  0.000580008
2017-03-21 10:04:33.934868, slv, 42010afffe8a0002(unknown)/1,  0.000285727, -0.000557861,  0.000610977, -0.000234941, 16189.348791992, D, 0.000121848, 1004, 0.000001981, 9956, 443, 22, -0.000234941,  0.000610977
2017-03-21 10:04:34.907019, slv, 42010afffe8a0002(unknown)/1,  0.000285727, -0.000533612,  0.000610977, -0.000258697, 16189.348791992, S, 0.000121848, 1004, 0.000001981, 9956, 443, 22, -0.000258697,  0.000610977
2017-03-21 10:04:35.211372, slv, 42010afffe8a0002(unknown)/1,  0.000283623, -0.000533612,  0.000486966, -0.000258697, 15655.736791992, D, 0.000121848, 1004, 0.000001981, 9956, 443, 22, -0.000258697,  0.000486966
2017-03-21 10:04:35.322247, slv, 42010afffe8a0002(unknown)/1,  0.000280952, -0.000533612,  0.000481181, -0.000258697, 15655.736791992, D, 0.000121848, 1004, 0.000001981, 9956, 443, 22, -0.000258697,  0.000481181
2017-03-21 10:04:35.907131, slv, 42010afffe8a0002(unknown)/1,  0.000280952, -0.000508712,  0.000481181, -0.000192049, 15655.736791992, S, 0.000121848, 1004, 0.000001981, 9956, 443, 22, -0.000192049,  0.000481181
2017-03-21 10:04:36.751147, slv, 42010afffe8a0002(unknown)/1,  0.000278395, -0.000508712,  0.000438762, -0.000192049, 15147.024791992, D, 0.000121848, 1004, 0.000001981, 9956, 443, 22, -0.000192049,  0.000438762
2017-03-21 10:04:36.908535, slv, 42010afffe8a0002(unknown)/1,  0.000278395, -0.000425596,  0.000438762, -0.000099798, 15147.024791992, S, 0.000121848, 1004, 0.000001981, 9956, 443, 22, -0.000099798,  0.000438762
2017-03-21 10:04:37.907198, slv, 42010afffe8a0002(unknown)/1,  0.000278395, -0.000386874,  0.000438762, -0.000117162, 14721.428791992, S, 0.000121848, 1004, 0.000001981, 9956, 443, 22, -0.000117162,  0.000438762
2017-03-21 10:04:38.426719, slv, 42010afffe8a0002(unknown)/1,  0.000276117, -0.000386874,  0.000400777, -0.000117162, 14334.554791992, D, 0.000121848, 1004, 0.000001981, 9956, 443, 22, -0.000117162,  0.000400777
2017-03-21 10:04:38.907259, slv, 42010afffe8a0002(unknown)/1,  0.000276117, -0.000381486,  0.000400777, -0.000091299, 14334.554791992, S, 0.000121848, 1004, 0.000001981, 9956, 443, 22, -0.000091299,  0.000400777
2017-03-21 10:04:39.907231, slv, 42010afffe8a0002(unknown)/1,  0.000276117, -0.000353518,  0.000400777, -0.000063503, 13953.068791992, S, 0.000121848, 1004, 0.000001981, 9956, 443, 22, -0.000063503,  0.000400777
2017-03-21 10:04:40.278198, slv, 42010afffe8a0002(unknown)/1,  0.000274086, -0.000353518,  0.000364321, -0.000063503, 13599.550791992, D, 0.000121848, 1004, 0.000001981, 9956, 443, 22, -0.000063503,  0.000364321
2017-03-21 10:04:40.907204, slv, 42010afffe8a0002(unknown)/1,  0.000274086, -0.000349309,  0.000364321, -0.000084913, 13599.550791992, S, 0.000121848, 1004, 0.000001981, 9956, 443, 22, -0.000084913,  0.000364321
2017-03-21 10:04:41.471554, slv, 42010afffe8a0002(unknown)/1,  0.000271870, -0.000349309,  0.000313242, -0.000084913, 13250.241791992, D, 0.000121848, 1004, 0.000001981, 9956, 443, 22, -0.000084913,  0.000313242
2017-03-21 10:04:41.908375, slv, 42010afffe8a0002(unknown)/1,  0.000271870, -0.000308038,  0.000313242,  0.000014792, 13250.241791992, S, 0.000121848, 1004, 0.000001981, 9956, 443, 22,  0.000014792,  0.000313242
2017-03-21 10:04:42.855317, slv, 42010afffe8a0002(unknown)/1,  0.000269633, -0.000308038,  0.000271590,  0.000014792, 12942.203791992, D, 0.000121848, 1004, 0.000001981, 9956, 443, 22,  0.000014792,  0.000271590
2017-03-21 10:04:42.907293, slv, 42010afffe8a0002(unknown)/1,  0.000269633, -0.000267242,  0.000271590, -0.000007773, 12942.203791992, S, 0.000121848, 1004, 0.000001981, 9956, 443, 22, -0.000007773,  0.000271590
2017-03-21 10:04:43.288994, slv, 42010afffe8a0002(unknown)/1,  0.000267450, -0.000267242,  0.000240975, -0.000007773, 12674.961791992, D, 0.000121848, 1004, 0.000001981, 9956, 443, 22, -0.000007773,  0.000240975
2017-03-21 10:04:43.907314, slv, 42010afffe8a0002(unknown)/1,  0.000267450, -0.000262756,  0.000240975,  0.000019343, 12674.961791992, S, 0.000121848, 1004, 0.000001981, 9956, 443, 22,  0.000019343,  0.000240975
2017-03-21 10:04:44.326795, slv, 42010afffe8a0002(unknown)/1,  0.000265209, -0.000262756,  0.000243463,  0.000019343, 12412.205791992, D, 0.000121848, 1004, 0.000001981, 9956, 443, 22,  0.000019343,  0.000243463
2017-03-21 10:04:44.377526, slv, 42010afffe8a0002(unknown)/1,  0.000263109, -0.000262756,  0.000241177,  0.000019343, 12412.205791992, D, 0.000121848, 1004, 0.000001981, 9956, 443, 22,  0.000019343,  0.000241177
2017-03-21 10:04:44.398938, slv, 42010afffe8a0002(unknown)/1,  0.000260997, -0.000262756,  0.000232012,  0.000019343, 12412.205791992, D, 0.000121848, 1004, 0.000001981, 9956, 443, 22,  0.000019343,  0.000232012
2017-03-21 10:04:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000260997, -0.000247957,  0.000232012,  0.000013189, 12412.205791992, S, 0.000121848, 1004, 0.000001981, 9956, 443, 22,  0.000013189,  0.000232012
2017-03-21 10:04:45.628286, slv, 42010afffe8a0002(unknown)/1,  0.000258991, -0.000247957,  0.000265946,  0.000013189, 12164.248791992, D, 0.000121848, 1004, 0.000001981, 9956, 443, 22,  0.000013189,  0.000265946
2017-03-21 10:04:45.907334, slv, 42010afffe8a0002(unknown)/1,  0.000258991, -0.000237599,  0.000265946,  0.000031601, 12164.248791992, S, 0.000121848, 1004, 0.000001981, 9956, 443, 22,  0.000031601,  0.000265946
2017-03-21 10:04:46.908381, slv, 42010afffe8a0002(unknown)/1,  0.000258991, -0.000222814,  0.000265946,  0.000040752, 11926.649791992, S, 0.000121848, 1004, 0.000001981, 9956, 443, 22,  0.000040752,  0.000265946
2017-03-21 10:04:46.944965, slv, 42010afffe8a0002(unknown)/1,  0.000256884, -0.000222814,  0.000176790,  0.000040752, 11703.835791992, D, 0.000121848, 1004, 0.000001981, 9956, 443, 22,  0.000040752,  0.000176790
2017-03-21 10:04:47.907317, slv, 42010afffe8a0002(unknown)/1,  0.000256884, -0.000219404,  0.000176790,  0.000036314, 11703.835791992, S, 0.000121848, 1004, 0.000001981, 9956, 443, 22,  0.000036314,  0.000176790
2017-03-21 10:04:48.386414, slv, 42010afffe8a0002(unknown)/1,  0.000254750, -0.000219404,  0.000227434,  0.000036314, 11484.431791992, D, 0.000121848, 1004, 0.000001981, 9956, 443, 22,  0.000036314,  0.000227434
2017-03-21 10:04:48.602843, slv, 42010afffe8a0002(unknown)/1,  0.000252649, -0.000219404,  0.000180984,  0.000036314, 11484.431791992, D, 0.000121848, 1004, 0.000001981, 9956, 443, 22,  0.000036314,  0.000180984
2017-03-21 10:04:48.907320, slv, 42010afffe8a0002(unknown)/1,  0.000252649, -0.000211044,  0.000180984,  0.000051130, 11484.431791992, S, 0.000121848, 1004, 0.000001981, 9956, 443, 22,  0.000051130,  0.000180984
2017-03-21 10:04:49.224527, slv, 42010afffe8a0002(unknown)/1,  0.000250395, -0.000211044,  0.000165085,  0.000051130, 11273.387791992, D, 0.000121848, 1004, 0.000001981, 9956, 443, 22,  0.000051130,  0.000165085
2017-03-21 10:04:49.907326, slv, 42010afffe8a0002(unknown)/1,  0.000250395, -0.000191581,  0.000165085,  0.000068751, 11273.387791992, S, 0.000121848, 1004, 0.000001981, 9956, 443, 22,  0.000068751,  0.000165085
2017-03-21 10:04:50.076837, slv, 42010afffe8a0002(unknown)/1,  0.000248367, -0.000191581,  0.000197327,  0.000068751, 11081.806791992, D, 0.000121848, 1004, 0.000001981, 9956, 443, 22,  0.000068751,  0.000197327
2017-03-21 10:04:50.902519, slv, 42010afffe8a0002(unknown)/1,  0.000246412, -0.000191581,  0.000158225,  0.000068751, 11081.806791992, D, 0.000121848, 1004, 0.000001981, 9956, 443, 22,  0.000068751,  0.000158225
2017-03-21 10:04:50.907307, slv, 42010afffe8a0002(unknown)/1,  0.000246412, -0.000182608,  0.000158225,  0.000062840, 11081.806791992, S, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000062840,  0.000158225
2017-03-21 10:04:51.752229, slv, 42010afffe8a0002(unknown)/1,  0.000244355, -0.000182608,  0.000169174,  0.000062840, 10899.198791992, D, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000062840,  0.000169174
2017-03-21 10:04:51.908340, slv, 42010afffe8a0002(unknown)/1,  0.000244355, -0.000163976,  0.000169174,  0.000099975, 10899.198791992, S, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000099975,  0.000169174
2017-03-21 10:04:52.907311, slv, 42010afffe8a0002(unknown)/1,  0.000244355, -0.000172623,  0.000169174,  0.000043489, 10735.222791992, S, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000043489,  0.000169174
2017-03-21 10:04:53.317762, slv, 42010afffe8a0002(unknown)/1,  0.000242212, -0.000172623,  0.000153190,  0.000043489, 10562.599791992, D, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000043489,  0.000153190
2017-03-21 10:04:53.353200, slv, 42010afffe8a0002(unknown)/1,  0.000240011, -0.000172623,  0.000165195,  0.000043489, 10562.599791992, D, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000043489,  0.000165195
2017-03-21 10:04:53.868656, slv, 42010afffe8a0002(unknown)/1,  0.000237799, -0.000172623,  0.000141626,  0.000043489, 10562.599791992, D, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000043489,  0.000141626
2017-03-21 10:04:53.907315, slv, 42010afffe8a0002(unknown)/1,  0.000237799, -0.000178252,  0.000141626,  0.000082160, 10562.599791992, S, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000082160,  0.000141626
2017-03-21 10:04:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000237799, -0.000141243,  0.000141626,  0.000110950, 10384.347791992, S, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000110950,  0.000141626
2017-03-21 10:04:55.740847, slv, 42010afffe8a0002(unknown)/1,  0.000235701, -0.000141243,  0.000118051,  0.000110950, 10243.104791992, D, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000110950,  0.000118051
2017-03-21 10:04:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000235701, -0.000134614,  0.000118051,  0.000093321, 10243.104791992, S, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000093321,  0.000118051
2017-03-21 10:04:56.572610, slv, 42010afffe8a0002(unknown)/1,  0.000233738, -0.000134614,  0.000117846,  0.000093321, 10108.490791992, D, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000093321,  0.000117846
2017-03-21 10:04:56.908588, slv, 42010afffe8a0002(unknown)/1,  0.000233738, -0.000147150,  0.000117846,  0.000081817, 10108.490791992, S, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000081817,  0.000117846
2017-03-21 10:04:57.562439, slv, 42010afffe8a0002(unknown)/1,  0.000231666, -0.000147150,  0.000111635,  0.000081817, 9961.340791992, D, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000081817,  0.000111635
2017-03-21 10:04:57.907454, slv, 42010afffe8a0002(unknown)/1,  0.000231666, -0.000131098,  0.000111635,  0.000121389, 9961.340791992, S, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000121389,  0.000111635
2017-03-21 10:04:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000231666, -0.000121160,  0.000111635,  0.000099621, 9830.242791992, S, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000099621,  0.000111635
2017-03-21 10:04:59.432779, slv, 42010afffe8a0002(unknown)/1,  0.000229794, -0.000121160,  0.000154277,  0.000099621, 9709.082791992, D, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000099621,  0.000154277
2017-03-21 10:04:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000229794, -0.000104697,  0.000154277,  0.000152444, 9709.082791992, S, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000152444,  0.000154277
2017-03-21 10:05:00.494298, slv, 42010afffe8a0002(unknown)/1,  0.000228202, -0.000104697,  0.000105355,  0.000152444, 9604.385791992, D, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000152444,  0.000105355
2017-03-21 10:05:00.565581, slv, 42010afffe8a0002(unknown)/1,  0.000226571, -0.000104697,  0.000085005,  0.000152444, 9604.385791992, D, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000152444,  0.000085005
2017-03-21 10:05:00.857023, slv, 42010afffe8a0002(unknown)/1,  0.000225052, -0.000104697,  0.000127578,  0.000152444, 9604.385791992, D, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000152444,  0.000127578
2017-03-21 10:05:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000225052, -0.000106903,  0.000127578,  0.000088595, 9604.385791992, S, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000088595,  0.000127578
2017-03-21 10:05:01.661927, slv, 42010afffe8a0002(unknown)/1,  0.000223575, -0.000106903,  0.000153579,  0.000088595, 9497.482791992, D, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000088595,  0.000153579
2017-03-21 10:05:01.908516, slv, 42010afffe8a0002(unknown)/1,  0.000223575, -0.000129619,  0.000153579,  0.000100792, 9497.482791992, S, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000100792,  0.000153579
2017-03-21 10:05:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000223575, -0.000123862,  0.000153579,  0.000098633, 9367.863791992, S, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000098633,  0.000153579
2017-03-21 10:05:03.400163, slv, 42010afffe8a0002(unknown)/1,  0.000222116, -0.000123862,  0.000180053,  0.000098633, 9244.001791992, D, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000098633,  0.000180053
2017-03-21 10:05:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000222116, -0.000106824,  0.000180053,  0.000133409, 9244.001791992, S, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000133409,  0.000180053
2017-03-21 10:05:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000222116, -0.000096765,  0.000180053,  0.000117291, 9137.177791992, S, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000117291,  0.000180053
2017-03-21 10:05:04.967667, slv, 42010afffe8a0002(unknown)/1,  0.000220499, -0.000096765,  0.000078587,  0.000117291, 9040.412791992, D, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000117291,  0.000078587
2017-03-21 10:05:05.883376, slv, 42010afffe8a0002(unknown)/1,  0.000218710, -0.000096765,  0.000110951,  0.000117291, 9040.412791992, D, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000117291,  0.000110951
2017-03-21 10:05:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000218710, -0.000084293,  0.000110951,  0.000154947, 9040.412791992, S, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000154947,  0.000110951
2017-03-21 10:05:06.908370, slv, 42010afffe8a0002(unknown)/1,  0.000218710, -0.000069767,  0.000110951,  0.000142938, 8956.119791992, S, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000142938,  0.000110951
2017-03-21 10:05:07.050149, slv, 42010afffe8a0002(unknown)/1,  0.000217053, -0.000069767,  0.000079518,  0.000142938, 8886.352791992, D, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000142938,  0.000079518
2017-03-21 10:05:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000217053, -0.000090836,  0.000079518,  0.000111152, 8886.352791992, S, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000111152,  0.000079518
2017-03-21 10:05:08.293325, slv, 42010afffe8a0002(unknown)/1,  0.000215285, -0.000090836,  0.000082015,  0.000111152, 8795.516791992, D, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000111152,  0.000082015
2017-03-21 10:05:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000215285, -0.000100774,  0.000082015,  0.000119637, 8795.516791992, S, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000119637,  0.000082015
2017-03-21 10:05:09.060262, slv, 42010afffe8a0002(unknown)/1,  0.000213610, -0.000100774,  0.000119425,  0.000119637, 8694.742791992, D, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000119637,  0.000119425
2017-03-21 10:05:09.420301, slv, 42010afffe8a0002(unknown)/1,  0.000212064, -0.000100774,  0.000100064,  0.000119637, 8694.742791992, D, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000119637,  0.000100064
2017-03-21 10:05:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000212064, -0.000059270,  0.000100064,  0.000189171, 8694.742791992, S, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000189171,  0.000100064
2017-03-21 10:05:10.047017, slv, 42010afffe8a0002(unknown)/1,  0.000210876, -0.000059270,  0.000135151,  0.000189171, 8635.472791992, D, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000189171,  0.000135151
2017-03-21 10:05:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000210876, -0.000053528,  0.000135151,  0.000126712, 8635.472791992, S, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000126712,  0.000135151
2017-03-21 10:05:11.247500, slv, 42010afffe8a0002(unknown)/1,  0.000209806, -0.000053528,  0.000118545,  0.000126712, 8581.944791992, D, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000126712,  0.000118545
2017-03-21 10:05:11.908541, slv, 42010afffe8a0002(unknown)/1,  0.000209806, -0.000090496,  0.000118545,  0.000112978, 8581.944791992, S, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000112978,  0.000118545
2017-03-21 10:05:12.645284, slv, 42010afffe8a0002(unknown)/1,  0.000208290, -0.000090496,  0.000092889,  0.000112978, 8491.448791992, D, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000112978,  0.000092889
2017-03-21 10:05:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000208290, -0.000086330,  0.000092889,  0.000132457, 8491.448791992, S, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000132457,  0.000092889
2017-03-21 10:05:13.322616, slv, 42010afffe8a0002(unknown)/1,  0.000206760, -0.000086330,  0.000103214,  0.000132457, 8405.118791992, D, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000132457,  0.000103214
2017-03-21 10:05:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000206760, -0.000073715,  0.000103214,  0.000135161, 8405.118791992, S, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000135161,  0.000103214
2017-03-21 10:05:14.544345, slv, 42010afffe8a0002(unknown)/1,  0.000205355, -0.000073715,  0.000096428,  0.000135161, 8331.403791992, D, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000135161,  0.000096428
2017-03-21 10:05:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000205355, -0.000092423,  0.000096428,  0.000092107, 8331.403791992, S, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000092107,  0.000096428
2017-03-21 10:05:15.171315, slv, 42010afffe8a0002(unknown)/1,  0.000203937, -0.000092423,  0.000134761,  0.000092107, 8238.980791992, D, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000092107,  0.000134761
2017-03-21 10:05:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000203937, -0.000086473,  0.000134761,  0.000144238, 8238.980791992, S, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000144238,  0.000134761
2017-03-21 10:05:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000203937, -0.000083248,  0.000134761,  0.000097139, 8152.507791992, S, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000097139,  0.000134761
2017-03-21 10:05:17.165131, slv, 42010afffe8a0002(unknown)/1,  0.000202418, -0.000083248,  0.000102968,  0.000097139, 8069.259791992, D, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000097139,  0.000102968
2017-03-21 10:05:17.828117, slv, 42010afffe8a0002(unknown)/1,  0.000200883, -0.000083248,  0.000119587,  0.000097139, 8069.259791992, D, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000097139,  0.000119587
2017-03-21 10:05:17.907654, slv, 42010afffe8a0002(unknown)/1,  0.000200883,  0.000003871,  0.000119587,  0.000315423, 8069.259791992, S, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000315423,  0.000119587
2017-03-21 10:05:18.671351, slv, 42010afffe8a0002(unknown)/1,  0.000200180,  0.000003871,  0.000091368,  0.000315423, 8073.130791992, D, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000315423,  0.000091368
2017-03-21 10:05:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000200180,  0.000028642,  0.000091368,  0.000142923, 8073.130791992, S, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000142923,  0.000091368
2017-03-21 10:05:19.286809, slv, 42010afffe8a0002(unknown)/1,  0.000199681,  0.000028642,  0.000123325,  0.000142923, 8101.772791992, D, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000142923,  0.000123325
2017-03-21 10:05:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000199681, -0.000072184,  0.000123325,  0.000112568, 8101.772791992, S, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000112568,  0.000123325
2017-03-21 10:05:20.801785, slv, 42010afffe8a0002(unknown)/1,  0.000198441, -0.000072184,  0.000102402,  0.000112568, 8029.588791992, D, 0.000259634, 49974, 0.000353409, 3163357, 14708, 5459,  0.000112568,  0.000102402
2017-03-21 10:05:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000198441, -0.000106359,  0.000102402,  0.000072835, 8029.588791992, S, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000072835,  0.000102402
2017-03-21 10:05:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000198441, -0.000093733,  0.000102402,  0.000136581, 7923.229791992, S, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000136581,  0.000102402
2017-03-21 10:05:22.470563, slv, 42010afffe8a0002(unknown)/1,  0.000197078, -0.000093733,  0.000093285,  0.000136581, 7829.496791992, D, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000136581,  0.000093285
2017-03-21 10:05:22.907687, slv, 42010afffe8a0002(unknown)/1,  0.000197078,  0.000025966,  0.000093285,  0.000310871, 7829.496791992, S, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000310871,  0.000093285
2017-03-21 10:05:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000197078,  0.000025577,  0.000093285,  0.000134440, 7855.462791992, S, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000134440,  0.000093285
2017-03-21 10:05:23.935489, slv, 42010afffe8a0002(unknown)/1,  0.000195784,  0.000025577,  0.000092807,  0.000134440, 7881.039791992, D, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000134440,  0.000092807
2017-03-21 10:05:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000195784, -0.000064476,  0.000092807,  0.000129470, 7881.039791992, S, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000129470,  0.000092807
2017-03-21 10:05:25.015956, slv, 42010afffe8a0002(unknown)/1,  0.000194579, -0.000064476,  0.000117968,  0.000129470, 7816.563791992, D, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000129470,  0.000117968
2017-03-21 10:05:25.907332, slv, 42010afffe8a0002(unknown)/1,  0.000194579, -0.000085656,  0.000117968,  0.000089581, 7816.563791992, S, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000089581,  0.000117968
2017-03-21 10:05:26.720115, slv, 42010afffe8a0002(unknown)/1,  0.000193411, -0.000085656,  0.000142353,  0.000089581, 7730.907791992, D, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000089581,  0.000142353
2017-03-21 10:05:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000193411, -0.000116958,  0.000142353,  0.000064492, 7730.907791992, S, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000064492,  0.000142353
2017-03-21 10:05:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000193411, -0.000107643,  0.000142353,  0.000107043, 7613.949791992, S, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000107043,  0.000142353
2017-03-21 10:05:28.700353, slv, 42010afffe8a0002(unknown)/1,  0.000192218, -0.000107643,  0.000129162,  0.000107043, 7506.306791992, D, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000107043,  0.000129162
2017-03-21 10:05:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000192218, -0.000099133,  0.000129162,  0.000080319, 7506.306791992, S, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000080319,  0.000129162
2017-03-21 10:05:29.652762, slv, 42010afffe8a0002(unknown)/1,  0.000191041, -0.000099133,  0.000150955,  0.000080319, 7407.173791992, D, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000080319,  0.000150955
2017-03-21 10:05:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000191041, -0.000085119,  0.000150955,  0.000132701, 7407.173791992, S, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000132701,  0.000150955
2017-03-21 10:05:30.188386, slv, 42010afffe8a0002(unknown)/1,  0.000189774, -0.000085119,  0.000075912,  0.000132701, 7322.054791992, D, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000132701,  0.000075912
2017-03-21 10:05:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000189774, -0.000077365,  0.000075912,  0.000093383, 7322.054791992, S, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000093383,  0.000075912
2017-03-21 10:05:31.158445, slv, 42010afffe8a0002(unknown)/1,  0.000188429, -0.000077365,  0.000112782,  0.000093383, 7244.689791992, D, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000093383,  0.000112782
2017-03-21 10:05:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000188429, -0.000091586,  0.000112782,  0.000101647, 7244.689791992, S, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000101647,  0.000112782
2017-03-21 10:05:31.980933, slv, 42010afffe8a0002(unknown)/1,  0.000187283, -0.000091586,  0.000152422,  0.000101647, 7153.103791992, D, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000101647,  0.000152422
2017-03-21 10:05:32.908589, slv, 42010afffe8a0002(unknown)/1,  0.000187283, -0.000086635,  0.000152422,  0.000100794, 7153.103791992, S, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000100794,  0.000152422
2017-03-21 10:05:33.578137, slv, 42010afffe8a0002(unknown)/1,  0.000186150, -0.000086635,  0.000104232,  0.000100794, 7066.468791992, D, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000100794,  0.000104232
2017-03-21 10:05:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000186150, -0.000067084,  0.000104232,  0.000138470, 7066.468791992, S, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000138470,  0.000104232
2017-03-21 10:05:34.619248, slv, 42010afffe8a0002(unknown)/1,  0.000184997, -0.000067084,  0.000106009,  0.000138470, 6999.384791992, D, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000138470,  0.000106009
2017-03-21 10:05:34.907465, slv, 42010afffe8a0002(unknown)/1,  0.000184997, -0.000035466,  0.000106009,  0.000161745, 6999.384791992, S, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000161745,  0.000106009
2017-03-21 10:05:35.732963, slv, 42010afffe8a0002(unknown)/1,  0.000184282, -0.000035466,  0.000150600,  0.000161745, 6963.918791992, D, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000161745,  0.000150600
2017-03-21 10:05:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000184282, -0.000035587,  0.000150600,  0.000136360, 6963.918791992, S, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000136360,  0.000150600
2017-03-21 10:05:36.134777, slv, 42010afffe8a0002(unknown)/1,  0.000183608, -0.000035587,  0.000115815,  0.000136360, 6928.331791992, D, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000136360,  0.000115815
2017-03-21 10:05:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000183608, -0.000049905,  0.000115815,  0.000131720, 6928.331791992, S, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000131720,  0.000115815
2017-03-21 10:05:36.913765, slv, 42010afffe8a0002(unknown)/1,  0.000182655, -0.000049905,  0.000106599,  0.000131720, 6878.426791992, D, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000131720,  0.000106599
2017-03-21 10:05:37.595055, slv, 42010afffe8a0002(unknown)/1,  0.000181689, -0.000049905,  0.000113291,  0.000131720, 6878.426791992, D, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000131720,  0.000113291
2017-03-21 10:05:37.908402, slv, 42010afffe8a0002(unknown)/1,  0.000181689, -0.000063484,  0.000113291,  0.000106609, 6878.426791992, S, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000106609,  0.000113291
2017-03-21 10:05:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000181689, -0.000058520,  0.000113291,  0.000139728, 6814.942791992, S, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000139728,  0.000113291
2017-03-21 10:05:38.912298, slv, 42010afffe8a0002(unknown)/1,  0.000180722, -0.000058520,  0.000094467,  0.000139728, 6756.422791992, D, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000139728,  0.000094467
2017-03-21 10:05:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000180722, -0.000045775,  0.000094467,  0.000131131, 6756.422791992, S, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000131131,  0.000094467
2017-03-21 10:05:40.858170, slv, 42010afffe8a0002(unknown)/1,  0.000179769, -0.000045775,  0.000113570,  0.000131131, 6710.647791992, D, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000131131,  0.000113570
2017-03-21 10:05:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000179769, -0.000053248,  0.000113570,  0.000122862, 6710.647791992, S, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000122862,  0.000113570
2017-03-21 10:05:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000179769, -0.000038024,  0.000113570,  0.000160627, 6657.399791992, S, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000160627,  0.000113570
2017-03-21 10:05:42.782273, slv, 42010afffe8a0002(unknown)/1,  0.000178960, -0.000038024,  0.000106614,  0.000160627, 6619.375791992, D, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000160627,  0.000106614
2017-03-21 10:05:42.866429, slv, 42010afffe8a0002(unknown)/1,  0.000178264, -0.000038024,  0.000109857,  0.000160627, 6619.375791992, D, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000160627,  0.000109857
2017-03-21 10:05:42.908362, slv, 42010afffe8a0002(unknown)/1,  0.000178264, -0.000062632,  0.000109857,  0.000072142, 6619.375791992, S, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000072142,  0.000109857
2017-03-21 10:05:43.172145, slv, 42010afffe8a0002(unknown)/1,  0.000177221, -0.000062632,  0.000103514,  0.000072142, 6556.743791992, D, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000072142,  0.000103514
2017-03-21 10:05:43.722907, slv, 42010afffe8a0002(unknown)/1,  0.000175968, -0.000062632,  0.000140230,  0.000072142, 6556.743791992, D, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000072142,  0.000140230
2017-03-21 10:05:43.907339, slv, 42010afffe8a0002(unknown)/1,  0.000175968, -0.000084555,  0.000140230,  0.000112979, 6556.743791992, S, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000112979,  0.000140230
2017-03-21 10:05:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000175968, -0.000051391,  0.000140230,  0.000136174, 6472.188791992, S, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000136174,  0.000140230
2017-03-21 10:05:45.007471, slv, 42010afffe8a0002(unknown)/1,  0.000175079, -0.000051391,  0.000127805,  0.000136174, 6420.797791992, D, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000136174,  0.000127805
2017-03-21 10:05:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000175079, -0.000053124,  0.000127805,  0.000108624, 6420.797791992, S, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000108624,  0.000127805
2017-03-21 10:05:46.710753, slv, 42010afffe8a0002(unknown)/1,  0.000174346, -0.000053124,  0.000140058,  0.000108624, 6367.673791992, D, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000108624,  0.000140058
2017-03-21 10:05:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000174346, -0.000079688,  0.000140058,  0.000081424, 6367.673791992, S, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000081424,  0.000140058
2017-03-21 10:05:47.908411, slv, 42010afffe8a0002(unknown)/1,  0.000174346, -0.000069116,  0.000140058,  0.000129036, 6287.985791992, S, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000129036,  0.000140058
2017-03-21 10:05:47.938506, slv, 42010afffe8a0002(unknown)/1,  0.000173480, -0.000069116,  0.000097897,  0.000129036, 6218.869791992, D, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000129036,  0.000097897
2017-03-21 10:05:48.444738, slv, 42010afffe8a0002(unknown)/1,  0.000172550, -0.000069116,  0.000099846,  0.000129036, 6218.869791992, D, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000129036,  0.000099846
2017-03-21 10:05:48.774864, slv, 42010afffe8a0002(unknown)/1,  0.000171842, -0.000069116,  0.000150970,  0.000129036, 6218.869791992, D, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000129036,  0.000150970
2017-03-21 10:05:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000171842, -0.000060409,  0.000150970,  0.000096334, 6218.869791992, S, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000096334,  0.000150970
2017-03-21 10:05:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000171842, -0.000061636,  0.000150970,  0.000124077, 6158.460791992, S, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000124077,  0.000150970
2017-03-21 10:05:49.996345, slv, 42010afffe8a0002(unknown)/1,  0.000171145, -0.000061636,  0.000104886,  0.000124077, 6096.824791992, D, 0.000218821, 13941, -0.000101741, 47343, 9159, 875,  0.000124077,  0.000104886
2017-03-21 10:05:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000171145, -0.000043937,  0.000104886,  0.000131034, 6096.824791992, S, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000131034,  0.000104886
2017-03-21 10:05:51.165333, slv, 42010afffe8a0002(unknown)/1,  0.000170298, -0.000043937,  0.000107879,  0.000131034, 6052.887791992, D, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000131034,  0.000107879
2017-03-21 10:05:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000170298, -0.000046331,  0.000107879,  0.000117746, 6052.887791992, S, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000117746,  0.000107879
2017-03-21 10:05:52.338605, slv, 42010afffe8a0002(unknown)/1,  0.000169650, -0.000046331,  0.000158688,  0.000117746, 6006.556791992, D, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000117746,  0.000158688
2017-03-21 10:05:52.908571, slv, 42010afffe8a0002(unknown)/1,  0.000169650, -0.000062522,  0.000158688,  0.000097157, 6006.556791992, S, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000097157,  0.000158688
2017-03-21 10:05:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000169650, -0.000046874,  0.000158688,  0.000148394, 5944.034791992, S, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000148394,  0.000158688
2017-03-21 10:05:54.175327, slv, 42010afffe8a0002(unknown)/1,  0.000169159, -0.000046874,  0.000127966,  0.000148394, 5897.160791992, D, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000148394,  0.000127966
2017-03-21 10:05:54.859080, slv, 42010afffe8a0002(unknown)/1,  0.000168505, -0.000046874,  0.000084504,  0.000148394, 5897.160791992, D, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000148394,  0.000084504
2017-03-21 10:05:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000168505, -0.000050022,  0.000084504,  0.000089716, 5897.160791992, S, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000089716,  0.000084504
2017-03-21 10:05:55.701040, slv, 42010afffe8a0002(unknown)/1,  0.000167634, -0.000050022,  0.000128449,  0.000089716, 5847.138791992, D, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000089716,  0.000128449
2017-03-21 10:05:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000167634, -0.000071948,  0.000128449,  0.000102526, 5847.138791992, S, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000102526,  0.000128449
2017-03-21 10:05:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000167634, -0.000072178,  0.000128449,  0.000088385, 5775.190791992, S, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000088385,  0.000128449
2017-03-21 10:05:57.002593, slv, 42010afffe8a0002(unknown)/1,  0.000166612, -0.000072178,  0.000102293,  0.000088385, 5703.012791992, D, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000088385,  0.000102293
2017-03-21 10:05:57.908377, slv, 42010afffe8a0002(unknown)/1,  0.000166612, -0.000060113,  0.000102293,  0.000125634, 5703.012791992, S, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000125634,  0.000102293
2017-03-21 10:05:58.766898, slv, 42010afffe8a0002(unknown)/1,  0.000165794, -0.000060113,  0.000140736,  0.000125634, 5642.899791992, D, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000125634,  0.000140736
2017-03-21 10:05:58.907464, slv, 42010afffe8a0002(unknown)/1,  0.000165794, -0.000021159,  0.000140736,  0.000164453, 5642.899791992, S, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000164453,  0.000140736
2017-03-21 10:05:59.312648, slv, 42010afffe8a0002(unknown)/1,  0.000165298, -0.000021159,  0.000105269,  0.000164453, 5621.740791992, D, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000164453,  0.000105269
2017-03-21 10:05:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000165298, -0.000037053,  0.000105269,  0.000092532, 5621.740791992, S, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000092532,  0.000105269
2017-03-21 10:06:00.594449, slv, 42010afffe8a0002(unknown)/1,  0.000164628, -0.000037053,  0.000127387,  0.000092532, 5584.687791992, D, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000092532,  0.000127387
2017-03-21 10:06:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000164628, -0.000041441,  0.000127387,  0.000154511, 5584.687791992, S, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000154511,  0.000127387
2017-03-21 10:06:01.310785, slv, 42010afffe8a0002(unknown)/1,  0.000163984, -0.000041441,  0.000119130,  0.000154511, 5543.246791992, D, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000154511,  0.000119130
2017-03-21 10:06:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000163984, -0.000006396,  0.000119130,  0.000161308, 5543.246791992, S, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000161308,  0.000119130
2017-03-21 10:06:02.392369, slv, 42010afffe8a0002(unknown)/1,  0.000163517, -0.000006396,  0.000101360,  0.000161308, 5536.850791992, D, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000161308,  0.000101360
2017-03-21 10:06:02.643749, slv, 42010afffe8a0002(unknown)/1,  0.000163007, -0.000006396,  0.000099553,  0.000161308, 5536.850791992, D, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000161308,  0.000099553
2017-03-21 10:06:02.908547, slv, 42010afffe8a0002(unknown)/1,  0.000163007, -0.000026163,  0.000099553,  0.000113356, 5536.850791992, S, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000113356,  0.000099553
2017-03-21 10:06:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000163007, -0.000027339,  0.000099553,  0.000157978, 5510.687791992, S, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000157978,  0.000099553
2017-03-21 10:06:04.182505, slv, 42010afffe8a0002(unknown)/1,  0.000162763, -0.000027339,  0.000170688,  0.000157978, 5483.348791992, D, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000157978,  0.000170688
2017-03-21 10:06:04.860980, slv, 42010afffe8a0002(unknown)/1,  0.000162699, -0.000027339,  0.000147990,  0.000157978, 5483.348791992, D, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000157978,  0.000147990
2017-03-21 10:06:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000162699, -0.000050701,  0.000147990,  0.000066325, 5483.348791992, S, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000066325,  0.000147990
2017-03-21 10:06:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000162699, -0.000074279,  0.000147990,  0.000110514, 5432.647791992, S, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000110514,  0.000147990
2017-03-21 10:06:06.153535, slv, 42010afffe8a0002(unknown)/1,  0.000162241, -0.000074279,  0.000117189,  0.000110514, 5358.368791992, D, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000110514,  0.000117189
2017-03-21 10:06:06.805776, slv, 42010afffe8a0002(unknown)/1,  0.000161516, -0.000074279,  0.000125215,  0.000110514, 5358.368791992, D, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000110514,  0.000125215
2017-03-21 10:06:06.907322, slv, 42010afffe8a0002(unknown)/1,  0.000161516, -0.000073859,  0.000125215,  0.000065982, 5358.368791992, S, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000065982,  0.000125215
2017-03-21 10:06:07.885950, slv, 42010afffe8a0002(unknown)/1,  0.000160622, -0.000073859,  0.000115517,  0.000065982, 5284.509791992, D, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000065982,  0.000115517
2017-03-21 10:06:07.908581, slv, 42010afffe8a0002(unknown)/1,  0.000160622, -0.000076083,  0.000115517,  0.000103989, 5284.509791992, S, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000103989,  0.000115517
2017-03-21 10:06:07.957496, slv, 42010afffe8a0002(unknown)/1,  0.000159745, -0.000076083,  0.000132506,  0.000103989, 5208.426791992, D, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000103989,  0.000132506
2017-03-21 10:06:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000159745, -0.000058018,  0.000132506,  0.000100341, 5208.426791992, S, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000100341,  0.000132506
2017-03-21 10:06:09.290671, slv, 42010afffe8a0002(unknown)/1,  0.000158986, -0.000058018,  0.000107946,  0.000100341, 5150.408791992, D, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000100341,  0.000107946
2017-03-21 10:06:09.688173, slv, 42010afffe8a0002(unknown)/1,  0.000158305, -0.000058018,  0.000152896,  0.000100341, 5150.408791992, D, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000100341,  0.000152896
2017-03-21 10:06:09.705120, slv, 42010afffe8a0002(unknown)/1,  0.000157573, -0.000058018,  0.000092230,  0.000100341, 5150.408791992, D, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000100341,  0.000092230
2017-03-21 10:06:09.907476, slv, 42010afffe8a0002(unknown)/1,  0.000157573,  0.000011774,  0.000092230,  0.000240525, 5150.408791992, S, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000240525,  0.000092230
2017-03-21 10:06:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000157573,  0.000009889,  0.000092230,  0.000094398, 5162.182791992, S, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000094398,  0.000092230
2017-03-21 10:06:10.962416, slv, 42010afffe8a0002(unknown)/1,  0.000156744,  0.000009889,  0.000131068,  0.000094398, 5172.071791992, D, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000094398,  0.000131068
2017-03-21 10:06:11.443863, slv, 42010afffe8a0002(unknown)/1,  0.000156122,  0.000009889,  0.000147910,  0.000094398, 5172.071791992, D, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000094398,  0.000147910
2017-03-21 10:06:11.766428, slv, 42010afffe8a0002(unknown)/1,  0.000155408,  0.000009889,  0.000105084,  0.000094398, 5172.071791992, D, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000094398,  0.000105084
2017-03-21 10:06:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000155408, -0.000056813,  0.000105084,  0.000104956, 5172.071791992, S, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000104956,  0.000105084
2017-03-21 10:06:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000155408, -0.000069793,  0.000105084,  0.000066274, 5115.258791992, S, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000066274,  0.000105084
2017-03-21 10:06:13.574051, slv, 42010afffe8a0002(unknown)/1,  0.000154303, -0.000069793,  0.000073061,  0.000066274, 5045.465791992, D, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000066274,  0.000073061
2017-03-21 10:06:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000154303, -0.000073372,  0.000073061,  0.000096693, 5045.465791992, S, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000096693,  0.000073061
2017-03-21 10:06:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000154303, -0.000064268,  0.000073061,  0.000083377, 4972.093791992, S, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000083377,  0.000073061
2017-03-21 10:06:15.339986, slv, 42010afffe8a0002(unknown)/1,  0.000153270, -0.000064268,  0.000130091,  0.000083377, 4907.825791992, D, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000083377,  0.000130091
2017-03-21 10:06:15.365827, slv, 42010afffe8a0002(unknown)/1,  0.000152536, -0.000064268,  0.000128456,  0.000083377, 4907.825791992, D, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000083377,  0.000128456
2017-03-21 10:06:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000152536, -0.000056526,  0.000128456,  0.000110409, 4907.825791992, S, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000110409,  0.000128456
2017-03-21 10:06:16.401196, slv, 42010afffe8a0002(unknown)/1,  0.000151815, -0.000056526,  0.000103363,  0.000110409, 4851.299791992, D, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000110409,  0.000103363
2017-03-21 10:06:16.673125, slv, 42010afffe8a0002(unknown)/1,  0.000151186, -0.000056526,  0.000121957,  0.000110409, 4851.299791992, D, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000110409,  0.000121957
2017-03-21 10:06:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000151186, -0.000057067,  0.000121957,  0.000079177, 4851.299791992, S, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000079177,  0.000121957
2017-03-21 10:06:17.028838, slv, 42010afffe8a0002(unknown)/1,  0.000150448, -0.000057067,  0.000104380,  0.000079177, 4794.232791992, D, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000079177,  0.000104380
2017-03-21 10:06:17.285689, slv, 42010afffe8a0002(unknown)/1,  0.000149531, -0.000057067,  0.000104393,  0.000079177, 4794.232791992, D, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000079177,  0.000104393
2017-03-21 10:06:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000149531, -0.000054395,  0.000104393,  0.000112748, 4794.232791992, S, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000112748,  0.000104393
2017-03-21 10:06:18.726404, slv, 42010afffe8a0002(unknown)/1,  0.000148896, -0.000054395,  0.000139246,  0.000112748, 4739.837791992, D, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000112748,  0.000139246
2017-03-21 10:06:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000148896, -0.000048952,  0.000139246,  0.000087773, 4739.837791992, S, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000087773,  0.000139246
2017-03-21 10:06:19.907462, slv, 42010afffe8a0002(unknown)/1,  0.000148896, -0.000007034,  0.000139246,  0.000195950, 4690.885791992, S, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000195950,  0.000139246
2017-03-21 10:06:20.255161, slv, 42010afffe8a0002(unknown)/1,  0.000148801, -0.000007034,  0.000123339,  0.000195950, 4683.851791992, D, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000195950,  0.000123339
2017-03-21 10:06:20.348551, slv, 42010afffe8a0002(unknown)/1,  0.000148812, -0.000007034,  0.000082701,  0.000195950, 4683.851791992, D, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000195950,  0.000082701
2017-03-21 10:06:20.473062, slv, 42010afffe8a0002(unknown)/1,  0.000148903, -0.000007034,  0.000143860,  0.000195950, 4683.851791992, D, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000195950,  0.000143860
2017-03-21 10:06:20.843638, slv, 42010afffe8a0002(unknown)/1,  0.000149102, -0.000007034,  0.000110769,  0.000195950, 4683.851791992, D, 0.000183049, 7857, -0.000064425, 32735, 7009, 574,  0.000195950,  0.000110769
2017-03-21 10:06:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000149102, -0.000008666,  0.000110769,  0.000084716, 4683.851791992, S, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000084716,  0.000110769
2017-03-21 10:06:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000149102, -0.000054669,  0.000110769,  0.000104149, 4675.185791992, S, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000104149,  0.000110769
2017-03-21 10:06:22.238578, slv, 42010afffe8a0002(unknown)/1,  0.000148763, -0.000054669,  0.000098811,  0.000104149, 4620.516791992, D, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000104149,  0.000098811
2017-03-21 10:06:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000148763, -0.000053611,  0.000098811,  0.000086493, 4620.516791992, S, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000086493,  0.000098811
2017-03-21 10:06:23.908334, slv, 42010afffe8a0002(unknown)/1,  0.000148763, -0.000054376,  0.000098811,  0.000102281, 4566.905791992, S, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000102281,  0.000098811
2017-03-21 10:06:24.126991, slv, 42010afffe8a0002(unknown)/1,  0.000148097, -0.000054376,  0.000119320,  0.000102281, 4512.529791992, D, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000102281,  0.000119320
2017-03-21 10:06:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000148097, -0.000043148,  0.000119320,  0.000108283, 4512.529791992, S, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000108283,  0.000119320
2017-03-21 10:06:25.043144, slv, 42010afffe8a0002(unknown)/1,  0.000147507, -0.000043148,  0.000111482,  0.000108283, 4469.381791992, D, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000108283,  0.000111482
2017-03-21 10:06:25.719784, slv, 42010afffe8a0002(unknown)/1,  0.000146909, -0.000043148,  0.000108984,  0.000108283, 4469.381791992, D, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000108283,  0.000108984
2017-03-21 10:06:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000146909, -0.000040282,  0.000108984,  0.000106159, 4469.381791992, S, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000106159,  0.000108984
2017-03-21 10:06:26.324544, slv, 42010afffe8a0002(unknown)/1,  0.000146635, -0.000040282,  0.000194018,  0.000106159, 4429.099791992, D, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000106159,  0.000194018
2017-03-21 10:06:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000146635, -0.000046723,  0.000194018,  0.000093939, 4429.099791992, S, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000093939,  0.000194018
2017-03-21 10:06:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000146635, -0.000040504,  0.000194018,  0.000118323, 4382.376791992, S, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000118323,  0.000194018
2017-03-21 10:06:28.321841, slv, 42010afffe8a0002(unknown)/1,  0.000146438, -0.000040504,  0.000117498,  0.000118323, 4341.872791992, D, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000118323,  0.000117498
2017-03-21 10:06:28.908376, slv, 42010afffe8a0002(unknown)/1,  0.000146438, -0.000040015,  0.000117498,  0.000094719, 4341.872791992, S, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000094719,  0.000117498
2017-03-21 10:06:29.249897, slv, 42010afffe8a0002(unknown)/1,  0.000145847, -0.000040015,  0.000103980,  0.000094719, 4301.857791992, D, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000094719,  0.000103980
2017-03-21 10:06:29.393037, slv, 42010afffe8a0002(unknown)/1,  0.000145233, -0.000040015,  0.000132723,  0.000094719, 4301.857791992, D, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000094719,  0.000132723
2017-03-21 10:06:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000145233, -0.000042541,  0.000132723,  0.000111869, 4301.857791992, S, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000111869,  0.000132723
2017-03-21 10:06:30.068850, slv, 42010afffe8a0002(unknown)/1,  0.000144759, -0.000042541,  0.000120375,  0.000111869, 4259.316791992, D, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000111869,  0.000120375
2017-03-21 10:06:30.289378, slv, 42010afffe8a0002(unknown)/1,  0.000144359, -0.000042541,  0.000132409,  0.000111869, 4259.316791992, D, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000111869,  0.000132409
2017-03-21 10:06:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000144359, -0.000029332,  0.000132409,  0.000119058, 4259.316791992, S, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000119058,  0.000132409
2017-03-21 10:06:31.084341, slv, 42010afffe8a0002(unknown)/1,  0.000143865, -0.000029332,  0.000087690,  0.000119058, 4229.984791992, D, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000119058,  0.000087690
2017-03-21 10:06:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000143865, -0.000032213,  0.000087690,  0.000104738, 4229.984791992, S, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000104738,  0.000087690
2017-03-21 10:06:32.840221, slv, 42010afffe8a0002(unknown)/1,  0.000143197, -0.000032213,  0.000092890,  0.000104738, 4197.771791992, D, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000104738,  0.000092890
2017-03-21 10:06:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000143197, -0.000047785,  0.000092890,  0.000086752, 4197.771791992, S, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000086752,  0.000092890
2017-03-21 10:06:33.132160, slv, 42010afffe8a0002(unknown)/1,  0.000142577, -0.000047785,  0.000129581,  0.000086752, 4149.986791992, D, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000086752,  0.000129581
2017-03-21 10:06:33.260273, slv, 42010afffe8a0002(unknown)/1,  0.000141917, -0.000047785,  0.000098367,  0.000086752, 4149.986791992, D, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000086752,  0.000098367
2017-03-21 10:06:33.413362, slv, 42010afffe8a0002(unknown)/1,  0.000141236, -0.000047785,  0.000121377,  0.000086752, 4149.986791992, D, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000086752,  0.000121377
2017-03-21 10:06:33.722263, slv, 42010afffe8a0002(unknown)/1,  0.000140942, -0.000047785,  0.000194685,  0.000086752, 4149.986791992, D, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000086752,  0.000194685
2017-03-21 10:06:33.908571, slv, 42010afffe8a0002(unknown)/1,  0.000140942, -0.000010766,  0.000194685,  0.000175855, 4149.986791992, S, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000175855,  0.000194685
2017-03-21 10:06:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000140942,  0.000001596,  0.000194685,  0.000109222, 4139.220791992, S, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000109222,  0.000194685
2017-03-21 10:06:35.107294, slv, 42010afffe8a0002(unknown)/1,  0.000140516,  0.000001596,  0.000064174,  0.000109222, 4140.816791992, D, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000109222,  0.000064174
2017-03-21 10:06:35.741826, slv, 42010afffe8a0002(unknown)/1,  0.000139917,  0.000001596,  0.000126068,  0.000109222, 4140.816791992, D, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000109222,  0.000126068
2017-03-21 10:06:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000139917, -0.000033915,  0.000126068,  0.000103806, 4140.816791992, S, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000103806,  0.000126068
2017-03-21 10:06:36.373187, slv, 42010afffe8a0002(unknown)/1,  0.000139508, -0.000033915,  0.000115761,  0.000103806, 4106.901791992, D, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000103806,  0.000115761
2017-03-21 10:06:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000139508, -0.000017813,  0.000115761,  0.000139993, 4106.901791992, S, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000139993,  0.000115761
2017-03-21 10:06:37.565889, slv, 42010afffe8a0002(unknown)/1,  0.000139139, -0.000017813,  0.000103912,  0.000139993, 4089.088791992, D, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000139993,  0.000103912
2017-03-21 10:06:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000139139, -0.000011715,  0.000103912,  0.000115224, 4089.088791992, S, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000115224,  0.000103912
2017-03-21 10:06:37.965927, slv, 42010afffe8a0002(unknown)/1,  0.000138816, -0.000011715,  0.000114619,  0.000115224, 4077.373791992, D, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000115224,  0.000114619
2017-03-21 10:06:38.622983, slv, 42010afffe8a0002(unknown)/1,  0.000138461, -0.000011715,  0.000119197,  0.000115224, 4077.373791992, D, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000115224,  0.000119197
2017-03-21 10:06:38.851036, slv, 42010afffe8a0002(unknown)/1,  0.000138146, -0.000011715,  0.000123657,  0.000115224, 4077.373791992, D, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000115224,  0.000123657
2017-03-21 10:06:38.908305, slv, 42010afffe8a0002(unknown)/1,  0.000138146, -0.000043811,  0.000123657,  0.000074438, 4077.373791992, S, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000074438,  0.000123657
2017-03-21 10:06:39.522833, slv, 42010afffe8a0002(unknown)/1,  0.000137818, -0.000043811,  0.000155196,  0.000074438, 4033.562791992, D, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000074438,  0.000155196
2017-03-21 10:06:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000137818, -0.000041988,  0.000155196,  0.000117549, 4033.562791992, S, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000117549,  0.000155196
2017-03-21 10:06:40.535354, slv, 42010afffe8a0002(unknown)/1,  0.000137461, -0.000041988,  0.000112749,  0.000117549, 3991.574791992, D, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000117549,  0.000112749
2017-03-21 10:06:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000137461, -0.000030973,  0.000112749,  0.000095782, 3991.574791992, S, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000095782,  0.000112749
2017-03-21 10:06:41.020118, slv, 42010afffe8a0002(unknown)/1,  0.000137146, -0.000030973,  0.000143099,  0.000095782, 3960.601791992, D, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000095782,  0.000143099
2017-03-21 10:06:41.132513, slv, 42010afffe8a0002(unknown)/1,  0.000136860, -0.000030973,  0.000140695,  0.000095782, 3960.601791992, D, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000095782,  0.000140695
2017-03-21 10:06:41.673686, slv, 42010afffe8a0002(unknown)/1,  0.000136410, -0.000030973,  0.000099984,  0.000095782, 3960.601791992, D, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000095782,  0.000099984
2017-03-21 10:06:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000136410, -0.000008109,  0.000099984,  0.000161870, 3960.601791992, S, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000161870,  0.000099984
2017-03-21 10:06:42.251759, slv, 42010afffe8a0002(unknown)/1,  0.000136101, -0.000008109,  0.000108981,  0.000161870, 3952.492791992, D, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000161870,  0.000108981
2017-03-21 10:06:42.488388, slv, 42010afffe8a0002(unknown)/1,  0.000136098, -0.000008109,  0.000111004,  0.000161870, 3952.492791992, D, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000161870,  0.000111004
2017-03-21 10:06:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000136098,  0.000000405,  0.000111004,  0.000111447, 3952.492791992, S, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000111447,  0.000111004
2017-03-21 10:06:43.400301, slv, 42010afffe8a0002(unknown)/1,  0.000136962,  0.000000405,  0.000381193,  0.000111447, 3952.897791992, D, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000111447,  0.000381193
2017-03-21 10:06:43.908631, slv, 42010afffe8a0002(unknown)/1,  0.000136962, -0.000034755,  0.000381193,  0.000092102, 3952.897791992, S, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000092102,  0.000381193
2017-03-21 10:06:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000136962, -0.000049049,  0.000381193,  0.000083724, 3918.142791992, S, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000083724,  0.000381193
2017-03-21 10:06:45.372978, slv, 42010afffe8a0002(unknown)/1,  0.000137569, -0.000049049,  0.000126974,  0.000083724, 3869.093791992, D, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000083724,  0.000126974
2017-03-21 10:06:45.497828, slv, 42010afffe8a0002(unknown)/1,  0.000137047, -0.000049049,  0.000122334,  0.000083724, 3869.093791992, D, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000083724,  0.000122334
2017-03-21 10:06:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000137047, -0.000044550,  0.000122334,  0.000101184, 3869.093791992, S, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000101184,  0.000122334
2017-03-21 10:06:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000137047, -0.000048984,  0.000122334,  0.000074941, 3824.543791992, S, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000074941,  0.000122334
2017-03-21 10:06:47.325486, slv, 42010afffe8a0002(unknown)/1,  0.000136441, -0.000048984,  0.000112004,  0.000074941, 3775.559791992, D, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000074941,  0.000112004
2017-03-21 10:06:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000136441, -0.000039000,  0.000112004,  0.000120546, 3775.559791992, S, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000120546,  0.000112004
2017-03-21 10:06:47.974833, slv, 42010afffe8a0002(unknown)/1,  0.000135993, -0.000039000,  0.000123660,  0.000120546, 3736.559791992, D, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000120546,  0.000123660
2017-03-21 10:06:48.704076, slv, 42010afffe8a0002(unknown)/1,  0.000135694, -0.000039000,  0.000102560,  0.000120546, 3736.559791992, D, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000120546,  0.000102560
2017-03-21 10:06:48.908528, slv, 42010afffe8a0002(unknown)/1,  0.000135694,  0.000017790,  0.000102560,  0.000187169, 3736.559791992, S, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000187169,  0.000102560
2017-03-21 10:06:49.907324, slv, 42010afffe8a0002(unknown)/1,  0.000135694,  0.000002020,  0.000102560,  0.000088260, 3754.349791992, S, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000088260,  0.000102560
2017-03-21 10:06:50.529008, slv, 42010afffe8a0002(unknown)/1,  0.000135283,  0.000002020,  0.000126082,  0.000088260, 3756.369791992, D, 0.000158845, 6977, -0.000047099, 24600, 5357, 411,  0.000088260,  0.000126082
2017-03-21 10:06:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000135283, -0.000058722,  0.000126082,  0.000065273, 3756.369791992, S, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000065273,  0.000126082
2017-03-21 10:06:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000135283, -0.000054283,  0.000126082,  0.000096726, 3697.647791992, S, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000096726,  0.000126082
2017-03-21 10:06:52.106368, slv, 42010afffe8a0002(unknown)/1,  0.000134841, -0.000054283,  0.000116829,  0.000096726, 3643.364791992, D, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000096726,  0.000116829
2017-03-21 10:06:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000134841, -0.000035292,  0.000116829,  0.000102813, 3643.364791992, S, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000102813,  0.000116829
2017-03-21 10:06:52.978709, slv, 42010afffe8a0002(unknown)/1,  0.000134567, -0.000035292,  0.000152737,  0.000102813, 3608.072791992, D, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000102813,  0.000152737
2017-03-21 10:06:53.479157, slv, 42010afffe8a0002(unknown)/1,  0.000134265, -0.000035292,  0.000102567,  0.000102813, 3608.072791992, D, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000102813,  0.000102567
2017-03-21 10:06:53.908480, slv, 42010afffe8a0002(unknown)/1,  0.000134265, -0.000030354,  0.000102567,  0.000105585, 3608.072791992, S, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000105585,  0.000102567
2017-03-21 10:06:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000134265, -0.000037740,  0.000102567,  0.000087465, 3577.718791992, S, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000087465,  0.000102567
2017-03-21 10:06:55.276961, slv, 42010afffe8a0002(unknown)/1,  0.000134005, -0.000037740,  0.000177534,  0.000087465, 3539.978791992, D, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000087465,  0.000177534
2017-03-21 10:06:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134005, -0.000014243,  0.000177534,  0.000152319, 3539.978791992, S, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000152319,  0.000177534
2017-03-21 10:06:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000134005, -0.000016007,  0.000177534,  0.000083677, 3525.735791992, S, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000083677,  0.000177534
2017-03-21 10:06:56.944120, slv, 42010afffe8a0002(unknown)/1,  0.000133765, -0.000016007,  0.000125844,  0.000083677, 3509.728791992, D, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000083677,  0.000125844
2017-03-21 10:06:57.200342, slv, 42010afffe8a0002(unknown)/1,  0.000133237, -0.000016007,  0.000106729,  0.000083677, 3509.728791992, D, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000083677,  0.000106729
2017-03-21 10:06:57.289806, slv, 42010afffe8a0002(unknown)/1,  0.000132742, -0.000016007,  0.000132152,  0.000083677, 3509.728791992, D, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000083677,  0.000132152
2017-03-21 10:06:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000132742, -0.000008639,  0.000132152,  0.000165793, 3509.728791992, S, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000165793,  0.000132152
2017-03-21 10:06:58.908523, slv, 42010afffe8a0002(unknown)/1,  0.000132742,  0.000000434,  0.000132152,  0.000100559, 3501.089791992, S, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000100559,  0.000132152
2017-03-21 10:06:59.085145, slv, 42010afffe8a0002(unknown)/1,  0.000132363,  0.000000434,  0.000117597,  0.000100559, 3501.523791992, D, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000100559,  0.000117597
2017-03-21 10:06:59.494183, slv, 42010afffe8a0002(unknown)/1,  0.000132107,  0.000000434,  0.000145274,  0.000100559, 3501.523791992, D, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000100559,  0.000145274
2017-03-21 10:06:59.892310, slv, 42010afffe8a0002(unknown)/1,  0.000131967,  0.000000434,  0.000146271,  0.000100559, 3501.523791992, D, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000100559,  0.000146271
2017-03-21 10:06:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000131967, -0.000024844,  0.000146271,  0.000114461, 3501.523791992, S, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000114461,  0.000146271
2017-03-21 10:07:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131967, -0.000034314,  0.000146271,  0.000080845, 3476.679791992, S, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000080845,  0.000146271
2017-03-21 10:07:01.072703, slv, 42010afffe8a0002(unknown)/1,  0.000131704, -0.000034314,  0.000132873,  0.000080845, 3442.365791992, D, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000080845,  0.000132873
2017-03-21 10:07:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000131704, -0.000042218,  0.000132873,  0.000098390, 3442.365791992, S, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000098390,  0.000132873
2017-03-21 10:07:02.116107, slv, 42010afffe8a0002(unknown)/1,  0.000131477, -0.000042218,  0.000156506,  0.000098390, 3400.147791992, D, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000098390,  0.000156506
2017-03-21 10:07:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000131477, -0.000031643,  0.000156506,  0.000101505, 3400.147791992, S, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000101505,  0.000156506
2017-03-21 10:07:03.145349, slv, 42010afffe8a0002(unknown)/1,  0.000131266, -0.000031643,  0.000115597,  0.000101505, 3368.504791992, D, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000101505,  0.000115597
2017-03-21 10:07:03.518317, slv, 42010afffe8a0002(unknown)/1,  0.000131031, -0.000031643,  0.000146368,  0.000101505, 3368.504791992, D, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000101505,  0.000146368
2017-03-21 10:07:03.908487, slv, 42010afffe8a0002(unknown)/1,  0.000131031, -0.000024704,  0.000146368,  0.000111594, 3368.504791992, S, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000111594,  0.000146368
2017-03-21 10:07:04.907329, slv, 42010afffe8a0002(unknown)/1,  0.000131031, -0.000037869,  0.000146368,  0.000074729, 3343.800791992, S, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000074729,  0.000146368
2017-03-21 10:07:04.961599, slv, 42010afffe8a0002(unknown)/1,  0.000130657, -0.000037869,  0.000105894,  0.000074729, 3305.931791992, D, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000074729,  0.000105894
2017-03-21 10:07:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130657, -0.000044636,  0.000105894,  0.000097687, 3305.931791992, S, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000097687,  0.000105894
2017-03-21 10:07:06.647782, slv, 42010afffe8a0002(unknown)/1,  0.000130164, -0.000044636,  0.000118220,  0.000097687, 3261.295791992, D, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000097687,  0.000118220
2017-03-21 10:07:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000130164, -0.000036904,  0.000118220,  0.000089326, 3261.295791992, S, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000089326,  0.000118220
2017-03-21 10:07:07.248612, slv, 42010afffe8a0002(unknown)/1,  0.000129772, -0.000036904,  0.000115178,  0.000089326, 3224.391791992, D, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000089326,  0.000115178
2017-03-21 10:07:07.363668, slv, 42010afffe8a0002(unknown)/1,  0.000129462, -0.000036904,  0.000146010,  0.000089326, 3224.391791992, D, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000089326,  0.000146010
2017-03-21 10:07:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129462, -0.000030018,  0.000146010,  0.000110263, 3224.391791992, S, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000110263,  0.000146010
2017-03-21 10:07:08.062179, slv, 42010afffe8a0002(unknown)/1,  0.000129265, -0.000030018,  0.000121903,  0.000110263, 3194.373791992, D, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000110263,  0.000121903
2017-03-21 10:07:08.908612, slv, 42010afffe8a0002(unknown)/1,  0.000129265, -0.000030721,  0.000121903,  0.000087020, 3194.373791992, S, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000087020,  0.000121903
2017-03-21 10:07:09.147780, slv, 42010afffe8a0002(unknown)/1,  0.000129026, -0.000030721,  0.000136780,  0.000087020, 3163.652791992, D, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000087020,  0.000136780
2017-03-21 10:07:09.374920, slv, 42010afffe8a0002(unknown)/1,  0.000128681, -0.000030721,  0.000116845,  0.000087020, 3163.652791992, D, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000087020,  0.000116845
2017-03-21 10:07:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000128681, -0.000039044,  0.000116845,  0.000092837, 3163.652791992, S, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000092837,  0.000116845
2017-03-21 10:07:10.614617, slv, 42010afffe8a0002(unknown)/1,  0.000128328, -0.000039044,  0.000127530,  0.000092837, 3124.608791992, D, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000092837,  0.000127530
2017-03-21 10:07:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000128328, -0.000044489,  0.000127530,  0.000075193, 3124.608791992, S, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000075193,  0.000127530
2017-03-21 10:07:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128328, -0.000024867,  0.000127530,  0.000131728, 3080.119791992, S, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000131728,  0.000127530
2017-03-21 10:07:12.277941, slv, 42010afffe8a0002(unknown)/1,  0.000128169, -0.000024867,  0.000120462,  0.000131728, 3055.252791992, D, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000131728,  0.000120462
2017-03-21 10:07:12.741681, slv, 42010afffe8a0002(unknown)/1,  0.000128206, -0.000024867,  0.000138238,  0.000131728, 3055.252791992, D, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000131728,  0.000138238
2017-03-21 10:07:12.892709, slv, 42010afffe8a0002(unknown)/1,  0.000128186, -0.000024867,  0.000105997,  0.000131728, 3055.252791992, D, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000131728,  0.000105997
2017-03-21 10:07:12.907311, slv, 42010afffe8a0002(unknown)/1,  0.000128186, -0.000038617,  0.000105997,  0.000047551, 3055.252791992, S, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000047551,  0.000105997
2017-03-21 10:07:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128186, -0.000059791,  0.000105997,  0.000089238, 3016.635791992, S, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000089238,  0.000105997
2017-03-21 10:07:14.528844, slv, 42010afffe8a0002(unknown)/1,  0.000127830, -0.000059791,  0.000094558,  0.000089238, 2956.844791992, D, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000089238,  0.000094558
2017-03-21 10:07:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127830, -0.000039162,  0.000094558,  0.000088454, 2956.844791992, S, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000088454,  0.000094558
2017-03-21 10:07:15.117349, slv, 42010afffe8a0002(unknown)/1,  0.000127338, -0.000039162,  0.000113017,  0.000088454, 2917.682791992, D, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000088454,  0.000113017
2017-03-21 10:07:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000127338, -0.000041025,  0.000113017,  0.000084663, 2917.682791992, S, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000084663,  0.000113017
2017-03-21 10:07:16.907498, slv, 42010afffe8a0002(unknown)/1,  0.000127338, -0.000017796,  0.000113017,  0.000134420, 2876.657791992, S, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000134420,  0.000113017
2017-03-21 10:07:17.095932, slv, 42010afffe8a0002(unknown)/1,  0.000127318, -0.000017796,  0.000168469,  0.000134420, 2858.861791992, D, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000134420,  0.000168469
2017-03-21 10:07:17.381293, slv, 42010afffe8a0002(unknown)/1,  0.000127478, -0.000017796,  0.000112797,  0.000134420, 2858.861791992, D, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000134420,  0.000112797
2017-03-21 10:07:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000127478, -0.000014337,  0.000112797,  0.000091722, 2858.861791992, S, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000091722,  0.000112797
2017-03-21 10:07:18.698960, slv, 42010afffe8a0002(unknown)/1,  0.000127259, -0.000014337,  0.000115005,  0.000091722, 2844.524791992, D, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000091722,  0.000115005
2017-03-21 10:07:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127259, -0.000039376,  0.000115005,  0.000084263, 2844.524791992, S, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000084263,  0.000115005
2017-03-21 10:07:19.908459, slv, 42010afffe8a0002(unknown)/1,  0.000127259, -0.000041103,  0.000115005,  0.000088048, 2805.148791992, S, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000088048,  0.000115005
2017-03-21 10:07:20.502222, slv, 42010afffe8a0002(unknown)/1,  0.000126782, -0.000041103,  0.000092054,  0.000088048, 2764.045791992, D, 0.000140694, 4182, -0.000030916, 19819, 4141, 272,  0.000088048,  0.000092054
2017-03-21 10:07:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126782, -0.000002640,  0.000092054,  0.000160712, 2764.045791992, S, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000160712,  0.000092054
2017-03-21 10:07:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126782,  0.000025056,  0.000092054,  0.000142964, 2761.405791992, S, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000142964,  0.000092054
2017-03-21 10:07:22.364928, slv, 42010afffe8a0002(unknown)/1,  0.000126618,  0.000025056,  0.000141994,  0.000142964, 2786.461791992, D, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000142964,  0.000141994
2017-03-21 10:07:22.554663, slv, 42010afffe8a0002(unknown)/1,  0.000126671,  0.000025056,  0.000092056,  0.000142964, 2786.461791992, D, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000142964,  0.000092056
2017-03-21 10:07:22.858336, slv, 42010afffe8a0002(unknown)/1,  0.000126673,  0.000025056,  0.000129312,  0.000142964, 2786.461791992, D, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000142964,  0.000129312
2017-03-21 10:07:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126673, -0.000017927,  0.000129312,  0.000074637, 2786.461791992, S, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000074637,  0.000129312
2017-03-21 10:07:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126673, -0.000045372,  0.000129312,  0.000087965, 2768.534791992, S, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000087965,  0.000129312
2017-03-21 10:07:24.518496, slv, 42010afffe8a0002(unknown)/1,  0.000126543, -0.000045372,  0.000113264,  0.000087965, 2723.162791992, D, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000087965,  0.000113264
2017-03-21 10:07:24.908494, slv, 42010afffe8a0002(unknown)/1,  0.000126543, -0.000034331,  0.000113264,  0.000096589, 2723.162791992, S, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000096589,  0.000113264
2017-03-21 10:07:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126543, -0.000019007,  0.000113264,  0.000118482, 2688.831791992, S, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000118482,  0.000113264
2017-03-21 10:07:26.375426, slv, 42010afffe8a0002(unknown)/1,  0.000126203, -0.000019007,  0.000099503,  0.000118482, 2669.824791992, D, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000118482,  0.000099503
2017-03-21 10:07:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000126203, -0.000027342,  0.000099503,  0.000079578, 2669.824791992, S, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000079578,  0.000099503
2017-03-21 10:07:26.935085, slv, 42010afffe8a0002(unknown)/1,  0.000125793, -0.000027342,  0.000102319,  0.000079578, 2642.482791992, D, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000079578,  0.000102319
2017-03-21 10:07:27.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125793, -0.000037849,  0.000102319,  0.000096719, 2642.482791992, S, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000096719,  0.000102319
2017-03-21 10:07:28.684606, slv, 42010afffe8a0002(unknown)/1,  0.000125418, -0.000037849,  0.000128440,  0.000096719, 2604.633791992, D, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000096719,  0.000128440
2017-03-21 10:07:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125418, -0.000049069,  0.000128440,  0.000056353, 2604.633791992, S, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000056353,  0.000128440
2017-03-21 10:07:29.908469, slv, 42010afffe8a0002(unknown)/1,  0.000125418, -0.000046829,  0.000128440,  0.000100824, 2555.564791992, S, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000100824,  0.000128440
2017-03-21 10:07:30.336648, slv, 42010afffe8a0002(unknown)/1,  0.000125113, -0.000046829,  0.000097544,  0.000100824, 2508.735791992, D, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000100824,  0.000097544
2017-03-21 10:07:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125113, -0.000027349,  0.000097544,  0.000095008, 2508.735791992, S, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000095008,  0.000097544
2017-03-21 10:07:31.305266, slv, 42010afffe8a0002(unknown)/1,  0.000124679, -0.000027349,  0.000095882,  0.000095008, 2481.386791992, D, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000095008,  0.000095882
2017-03-21 10:07:31.452751, slv, 42010afffe8a0002(unknown)/1,  0.000124302, -0.000027349,  0.000116363,  0.000095008, 2481.386791992, D, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000095008,  0.000116363
2017-03-21 10:07:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124302, -0.000023228,  0.000116363,  0.000107950, 2481.386791992, S, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000107950,  0.000116363
2017-03-21 10:07:32.285018, slv, 42010afffe8a0002(unknown)/1,  0.000124058, -0.000023228,  0.000115324,  0.000107950, 2458.158791992, D, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000107950,  0.000115324
2017-03-21 10:07:32.296766, slv, 42010afffe8a0002(unknown)/1,  0.000123678, -0.000023228,  0.000067640,  0.000107950, 2458.158791992, D, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000107950,  0.000067640
2017-03-21 10:07:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123678, -0.000010310,  0.000067640,  0.000119409, 2458.158791992, S, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000119409,  0.000067640
2017-03-21 10:07:33.473487, slv, 42010afffe8a0002(unknown)/1,  0.000123481, -0.000010310,  0.000149366,  0.000119409, 2447.848791992, D, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000119409,  0.000149366
2017-03-21 10:07:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123481,  0.000017834,  0.000149366,  0.000163417, 2447.848791992, S, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000163417,  0.000149366
2017-03-21 10:07:34.678543, slv, 42010afffe8a0002(unknown)/1,  0.000123647,  0.000017834,  0.000104225,  0.000163417, 2465.682791992, D, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000163417,  0.000104225
2017-03-21 10:07:34.908464, slv, 42010afffe8a0002(unknown)/1,  0.000123647, -0.000000589,  0.000104225,  0.000082533, 2465.682791992, S, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000082533,  0.000104225
2017-03-21 10:07:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123647, -0.000029392,  0.000104225,  0.000105976, 2465.093791992, S, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000105976,  0.000104225
2017-03-21 10:07:36.133675, slv, 42010afffe8a0002(unknown)/1,  0.000123657, -0.000029392,  0.000123579,  0.000105976, 2435.701791992, D, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000105976,  0.000123579
2017-03-21 10:07:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123657, -0.000026639,  0.000123579,  0.000088049, 2435.701791992, S, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000088049,  0.000123579
2017-03-21 10:07:36.996272, slv, 42010afffe8a0002(unknown)/1,  0.000123320, -0.000026639,  0.000090848,  0.000088049, 2409.062791992, D, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000088049,  0.000090848
2017-03-21 10:07:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123320, -0.000001748,  0.000090848,  0.000155432, 2409.062791992, S, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000155432,  0.000090848
2017-03-21 10:07:38.802056, slv, 42010afffe8a0002(unknown)/1,  0.000123028, -0.000001748,  0.000084292,  0.000155432, 2407.314791992, D, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000155432,  0.000084292
2017-03-21 10:07:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123028,  0.000011907,  0.000084292,  0.000114730, 2407.314791992, S, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000114730,  0.000084292
2017-03-21 10:07:39.908478, slv, 42010afffe8a0002(unknown)/1,  0.000123028, -0.000008171,  0.000084292,  0.000114983, 2419.221791992, S, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000114983,  0.000084292
2017-03-21 10:07:40.372082, slv, 42010afffe8a0002(unknown)/1,  0.000123044, -0.000008171,  0.000141546,  0.000114983, 2411.050791992, D, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000114983,  0.000141546
2017-03-21 10:07:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123044, -0.000025450,  0.000141546,  0.000080188, 2411.050791992, S, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000080188,  0.000141546
2017-03-21 10:07:41.907511, slv, 42010afffe8a0002(unknown)/1,  0.000123044,  0.000036971,  0.000141546,  0.000239842, 2385.600791992, S, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000239842,  0.000141546
2017-03-21 10:07:41.933061, slv, 42010afffe8a0002(unknown)/1,  0.000123437,  0.000036971,  0.000096364,  0.000239842, 2422.571791992, D, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000239842,  0.000096364
2017-03-21 10:07:42.824282, slv, 42010afffe8a0002(unknown)/1,  0.000124292,  0.000036971,  0.000136523,  0.000239842, 2422.571791992, D, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000239842,  0.000136523
2017-03-21 10:07:42.907318, slv, 42010afffe8a0002(unknown)/1,  0.000124292,  0.000028630,  0.000136523,  0.000064754, 2422.571791992, S, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000064754,  0.000136523
2017-03-21 10:07:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124292, -0.000041449,  0.000136523,  0.000100932, 2451.201791992, S, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000100932,  0.000136523
2017-03-21 10:07:44.621285, slv, 42010afffe8a0002(unknown)/1,  0.000124754, -0.000041449,  0.000138064,  0.000100932, 2409.752791992, D, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000100932,  0.000138064
2017-03-21 10:07:44.908475, slv, 42010afffe8a0002(unknown)/1,  0.000124754, -0.000033780,  0.000138064,  0.000080553, 2409.752791992, S, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000080553,  0.000138064
2017-03-21 10:07:45.421789, slv, 42010afffe8a0002(unknown)/1,  0.000124623, -0.000033780,  0.000146001,  0.000080553, 2375.972791992, D, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000080553,  0.000146001
2017-03-21 10:07:45.907331, slv, 42010afffe8a0002(unknown)/1,  0.000124623, -0.000037219,  0.000146001,  0.000094384, 2375.972791992, S, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000094384,  0.000146001
2017-03-21 10:07:45.976127, slv, 42010afffe8a0002(unknown)/1,  0.000124374, -0.000037219,  0.000113856,  0.000094384, 2338.753791992, D, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000094384,  0.000113856
2017-03-21 10:07:46.236657, slv, 42010afffe8a0002(unknown)/1,  0.000123950, -0.000037219,  0.000086421,  0.000094384, 2338.753791992, D, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000094384,  0.000086421
2017-03-21 10:07:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123950, -0.000018422,  0.000086421,  0.000117344, 2338.753791992, S, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000117344,  0.000086421
2017-03-21 10:07:47.188189, slv, 42010afffe8a0002(unknown)/1,  0.000123605, -0.000018422,  0.000109364,  0.000117344, 2320.331791992, D, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000117344,  0.000109364
2017-03-21 10:07:47.378573, slv, 42010afffe8a0002(unknown)/1,  0.000123464, -0.000018422,  0.000114202,  0.000117344, 2320.331791992, D, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000117344,  0.000114202
2017-03-21 10:07:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123464, -0.000014226,  0.000114202,  0.000101617, 2320.331791992, S, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000101617,  0.000114202
2017-03-21 10:07:48.227604, slv, 42010afffe8a0002(unknown)/1,  0.000123371, -0.000014226,  0.000136994,  0.000101617, 2306.105791992, D, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000101617,  0.000136994
2017-03-21 10:07:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123371, -0.000034067,  0.000136994,  0.000077082, 2306.105791992, S, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000077082,  0.000136994
2017-03-21 10:07:49.157579, slv, 42010afffe8a0002(unknown)/1,  0.000123302, -0.000034067,  0.000160176,  0.000077082, 2272.038791992, D, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000077082,  0.000160176
2017-03-21 10:07:49.633060, slv, 42010afffe8a0002(unknown)/1,  0.000123026, -0.000034067,  0.000108240,  0.000077082, 2272.038791992, D, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000077082,  0.000108240
2017-03-21 10:07:49.799472, slv, 42010afffe8a0002(unknown)/1,  0.000122507, -0.000034067,  0.000096756,  0.000077082, 2272.038791992, D, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000077082,  0.000096756
2017-03-21 10:07:49.908624, slv, 42010afffe8a0002(unknown)/1,  0.000122507, -0.000033658,  0.000096756,  0.000101479, 2272.038791992, S, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000101479,  0.000096756
2017-03-21 10:07:50.532612, slv, 42010afffe8a0002(unknown)/1,  0.000122552, -0.000033658,  0.000226196,  0.000101479, 2238.380791992, D, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000101479,  0.000226196
2017-03-21 10:07:50.870636, slv, 42010afffe8a0002(unknown)/1,  0.000122713, -0.000033658,  0.000102302,  0.000101479, 2238.380791992, D, 0.000130428, 2494, -0.000033077, 14002, 3253, 283,  0.000101479,  0.000102302
2017-03-21 10:07:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122713, -0.000033376,  0.000102302,  0.000076989, 2238.380791992, S, 0.000124247, 1273, -0.000017522, 23146, 2488, 152,  0.000076989,  0.000102302
2017-03-21 10:07:51.226639, slv, 42010afffe8a0002(unknown)/1,  0.000122167, -0.000033376,  0.000070193,  0.000076989, 2205.004791992, D, 0.000124247, 1273, -0.000017522, 23146, 2488, 152,  0.000076989,  0.000070193
2017-03-21 10:07:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122167, -0.000038633,  0.000070193,  0.000090624, 2205.004791992, S, 0.000124247, 1273, -0.000017522, 23146, 2488, 152,  0.000090624,  0.000070193
2017-03-21 10:07:52.263162, slv, 42010afffe8a0002(unknown)/1,  0.000121584, -0.000038633,  0.000101654,  0.000090624, 2166.371791992, D, 0.000124247, 1273, -0.000017522, 23146, 2488, 152,  0.000090624,  0.000101654
2017-03-21 10:07:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121584, -0.000027206,  0.000101654,  0.000098713, 2166.371791992, S, 0.000124247, 1273, -0.000017522, 23146, 2488, 152,  0.000098713,  0.000101654
2017-03-21 10:07:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121584, -0.000008488,  0.000101654,  0.000127479, 2139.165791992, S, 0.000124247, 1273, -0.000017522, 23146, 2488, 152,  0.000127479,  0.000101654
2017-03-21 10:07:54.261448, slv, 42010afffe8a0002(unknown)/1,  0.000121539, -0.000008488,  0.000155168,  0.000127479, 2130.677791992, D, 0.000124247, 1273, -0.000017522, 23146, 2488, 152,  0.000127479,  0.000155168
2017-03-21 10:07:54.474299, slv, 42010afffe8a0002(unknown)/1,  0.000121634, -0.000008488,  0.000100341,  0.000127479, 2130.677791992, D, 0.000124247, 1273, -0.000017522, 23146, 2488, 152,  0.000127479,  0.000100341
2017-03-21 10:07:54.908319, slv, 42010afffe8a0002(unknown)/1,  0.000121634, -0.000020514,  0.000100341,  0.000074712, 2130.677791992, S, 0.000124247, 1273, -0.000017522, 23146, 2488, 152,  0.000074712,  0.000100341
2017-03-21 10:07:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121634, -0.000029299,  0.000100341,  0.000109957, 2110.163791992, S, 0.000124247, 1273, -0.000017522, 23146, 2488, 152,  0.000109957,  0.000100341
2017-03-21 10:07:56.070329, slv, 42010afffe8a0002(unknown)/1,  0.000121501, -0.000029299,  0.000114788,  0.000109957, 2080.864791992, D, 0.000124247, 1273, -0.000017522, 23146, 2488, 152,  0.000109957,  0.000114788
2017-03-21 10:07:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121501,  0.000015193,  0.000114788,  0.000163564, 2080.864791992, S, 0.000124247, 1273, -0.000017522, 23146, 2488, 152,  0.000163564,  0.000114788
2017-03-21 10:07:57.817854, slv, 42010afffe8a0002(unknown)/1,  0.000121639,  0.000015193,  0.000133034,  0.000163564, 2096.057791992, D, 0.000124247, 1273, -0.000017522, 23146, 2488, 152,  0.000163564,  0.000133034
2017-03-21 10:07:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121639,  0.000005256,  0.000133034,  0.000090089, 2096.057791992, S, 0.000124247, 1273, -0.000017522, 23146, 2488, 152,  0.000090089,  0.000133034
2017-03-21 10:07:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121639, -0.000038693,  0.000133034,  0.000075802, 2101.313791992, S, 0.000124247, 1273, -0.000017522, 23146, 2488, 152,  0.000075802,  0.000133034
2017-03-21 10:07:59.682587, slv, 42010afffe8a0002(unknown)/1,  0.000121632, -0.000038693,  0.000112447,  0.000075802, 2062.620791992, D, 0.000124247, 1273, -0.000017522, 23146, 2488, 152,  0.000075802,  0.000112447
2017-03-21 10:07:59.908424, slv, 42010afffe8a0002(unknown)/1,  0.000121632, -0.000031479,  0.000112447,  0.000104509, 2062.620791992, S, 0.000124247, 1273, -0.000017522, 23146, 2488, 152,  0.000104509,  0.000112447
2017-03-21 10:08:00.247026, slv, 42010afffe8a0002(unknown)/1,  0.000121285, -0.000031479,  0.000104998,  0.000104509, 2031.141791992, D, 0.000124247, 1273, -0.000017522, 23146, 2488, 152,  0.000104509,  0.000104998
2017-03-21 10:08:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121285, -0.000023760,  0.000104998,  0.000090887, 2031.141791992, S, 0.000124247, 1273, -0.000017522, 23146, 2488, 152,  0.000090887,  0.000104998
2017-03-21 10:08:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121285, -0.000025897,  0.000104998,  0.000099889, 2007.381791992, S, 0.000124247, 1273, -0.000017522, 23146, 2488, 152,  0.000099889,  0.000104998
2017-03-21 10:08:02.141968, slv, 42010afffe8a0002(unknown)/1,  0.000121012, -0.000025897,  0.000105971,  0.000099889, 1981.484791992, D, 0.000124247, 1273, -0.000017522, 23146, 2488, 152,  0.000099889,  0.000105971
2017-03-21 10:08:02.838949, slv, 42010afffe8a0002(unknown)/1,  0.000120768, -0.000025897,  0.000115915,  0.000099889, 1981.484791992, D, 0.000124247, 1273, -0.000017522, 23146, 2488, 152,  0.000099889,  0.000115915
2017-03-21 10:08:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120768, -0.000031386,  0.000115915,  0.000079391, 1981.484791992, S, 0.000124247, 1273, -0.000017522, 23146, 2488, 152,  0.000079391,  0.000115915
2017-03-21 10:08:03.415197, slv, 42010afffe8a0002(unknown)/1,  0.000120640, -0.000031386,  0.000155150,  0.000079391, 1950.098791992, D, 0.000124247, 1273, -0.000017522, 23146, 2488, 152,  0.000079391,  0.000155150
2017-03-21 10:08:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120640, -0.000007924,  0.000155150,  0.000146168, 1950.098791992, S, 0.000124247, 1273, -0.000017522, 23146, 2488, 152,  0.000146168,  0.000155150
2017-03-21 10:08:04.486562, slv, 42010afffe8a0002(unknown)/1,  0.000120918, -0.000007924,  0.000172915,  0.000146168, 1942.174791992, D, 0.000124247, 1273, -0.000017522, 23146, 2488, 152,  0.000146168,  0.000172915
2017-03-21 10:08:04.908486, slv, 42010afffe8a0002(unknown)/1,  0.000120918,  0.000004505,  0.000172915,  0.000104400, 1942.174791992, S, 0.000124247, 1273, -0.000017522, 23146, 2488, 152,  0.000104400,  0.000172915
2017-03-21 10:08:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120918,  0.000007590,  0.000172915,  0.000152617, 1946.679791992, S, 0.000124247, 1273, -0.000017522, 23146, 2488, 152,  0.000152617,  0.000172915
2017-03-21 10:08:06.388493, slv, 42010afffe8a0002(unknown)/1,  0.000121295,  0.000007590,  0.000108542,  0.000152617, 1954.269791992, D, 0.000124247, 1273, -0.000017522, 23146, 2488, 152,  0.000152617,  0.000108542
2017-03-21 10:08:06.419700, slv, 42010afffe8a0002(unknown)/1,  0.000121578,  0.000007590,  0.000143859,  0.000152617, 1954.269791992, D, 0.000124247, 1273, -0.000017522, 23146, 2488, 152,  0.000152617,  0.000143859
2017-03-21 10:08:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121578,  0.000003720,  0.000143859,  0.000097319, 1954.269791992, S, 0.000124247, 1273, -0.000017522, 23146, 2488, 152,  0.000097319,  0.000143859
2017-03-21 10:08:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121578,  0.000026138,  0.000143859,  0.000198113, 1957.989791992, S, 0.000124247, 1273, -0.000017522, 23146, 2488, 152,  0.000198113,  0.000143859
2017-03-21 10:08:08.353514, slv, 42010afffe8a0002(unknown)/1,  0.000122192,  0.000026138,  0.000148887,  0.000198113, 1984.127791992, D, 0.000124247, 1273, -0.000017522, 23146, 2488, 152,  0.000198113,  0.000148887
2017-03-21 10:08:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122192,  0.000044888,  0.000148887,  0.000135435, 1984.127791992, S, 0.000124247, 1273, -0.000017522, 23146, 2488, 152,  0.000135435,  0.000148887
2017-03-21 10:08:09.908408, slv, 42010afffe8a0002(unknown)/1,  0.000122192,  0.000024931,  0.000148887,  0.000158812, 2029.015791992, S, 0.000124247, 1273, -0.000017522, 23146, 2488, 152,  0.000158812,  0.000148887
2017-03-21 10:08:10.061125, slv, 42010afffe8a0002(unknown)/1,  0.000122857,  0.000024931,  0.000153265,  0.000158812, 2053.946791992, D, 0.000124247, 1273, -0.000017522, 23146, 2488, 152,  0.000158812,  0.000153265
2017-03-21 10:08:10.907316, slv, 42010afffe8a0002(unknown)/1,  0.000122857, -0.000008681,  0.000153265,  0.000068875, 2053.946791992, S, 0.000124247, 1273, -0.000017522, 23146, 2488, 152,  0.000068875,  0.000153265
2017-03-21 10:08:11.662113, slv, 42010afffe8a0002(unknown)/1,  0.000123065, -0.000008681,  0.000163665,  0.000068875, 2045.265791992, D, 0.000124247, 1273, -0.000017522, 23146, 2488, 152,  0.000068875,  0.000163665
2017-03-21 10:08:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123065, -0.000021167,  0.000163665,  0.000134713, 2045.265791992, S, 0.000124247, 1273, -0.000017522, 23146, 2488, 152,  0.000134713,  0.000163665
2017-03-21 10:08:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123065, -0.000002703,  0.000163665,  0.000106010, 2024.098791992, S, 0.000124247, 1273, -0.000017522, 23146, 2488, 152,  0.000106010,  0.000163665
2017-03-21 10:08:13.156751, slv, 42010afffe8a0002(unknown)/1,  0.000123121, -0.000002703,  0.000168018,  0.000106010, 2021.395791992, D, 0.000124247, 1273, -0.000017522, 23146, 2488, 152,  0.000106010,  0.000168018
2017-03-21 10:08:13.755383, slv, 42010afffe8a0002(unknown)/1,  0.000123325, -0.000002703,  0.000164780,  0.000106010, 2021.395791992, D, 0.000124247, 1273, -0.000017522, 23146, 2488, 152,  0.000106010,  0.000164780
2017-03-21 10:08:13.907328, slv, 42010afffe8a0002(unknown)/1,  0.000123325, -0.000030337,  0.000164780,  0.000079705, 2021.395791992, S, 0.000124247, 1273, -0.000017522, 23146, 2488, 152,  0.000079705,  0.000164780
2017-03-21 10:08:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123325, -0.000035197,  0.000164780,  0.000096551, 1991.058791992, S, 0.000124247, 1273, -0.000017522, 23146, 2488, 152,  0.000096551,  0.000164780
2017-03-21 10:08:15.153281, slv, 42010afffe8a0002(unknown)/1,  0.000123498, -0.000035197,  0.000170345,  0.000096551, 1955.861791992, D, 0.000124247, 1273, -0.000017522, 23146, 2488, 152,  0.000096551,  0.000170345
2017-03-21 10:08:15.448163, slv, 42010afffe8a0002(unknown)/1,  0.000123406, -0.000035197,  0.000106989,  0.000096551, 1955.861791992, D, 0.000124247, 1273, -0.000017522, 23146, 2488, 152,  0.000096551,  0.000106989
2017-03-21 10:08:15.907462, slv, 42010afffe8a0002(unknown)/1,  0.000123406,  0.000029239,  0.000106989,  0.000208659, 1955.861791992, S, 0.000124247, 1273, -0.000017522, 23146, 2488, 152,  0.000208659,  0.000106989
2017-03-21 10:08:16.601196, slv, 42010afffe8a0002(unknown)/1,  0.000123836,  0.000029239,  0.000191552,  0.000208659, 1985.100791992, D, 0.000124247, 1273, -0.000017522, 23146, 2488, 152,  0.000208659,  0.000191552
2017-03-21 10:08:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123836,  0.000029369,  0.000191552,  0.000097321, 1985.100791992, S, 0.000124247, 1273, -0.000017522, 23146, 2488, 152,  0.000097321,  0.000191552
2017-03-21 10:08:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123836, -0.000011242,  0.000191552,  0.000127867, 2014.469791992, S, 0.000124247, 1273, -0.000017522, 23146, 2488, 152,  0.000127867,  0.000191552
2017-03-21 10:08:18.259383, slv, 42010afffe8a0002(unknown)/1,  0.000124532, -0.000011242,  0.000145346,  0.000127867, 2003.227791992, D, 0.000124247, 1273, -0.000017522, 23146, 2488, 152,  0.000127867,  0.000145346
2017-03-21 10:08:18.907695, slv, 42010afffe8a0002(unknown)/1,  0.000124532,  0.000139309,  0.000145346,  0.000399121, 2003.227791992, S, 0.000124247, 1273, -0.000017522, 23146, 2488, 152,  0.000399121,  0.000145346
2017-03-21 10:08:19.505685, slv, 42010afffe8a0002(unknown)/1,  0.000125799,  0.000139309,  0.000150230,  0.000399121, 2142.536791992, D, 0.000124247, 1273, -0.000017522, 23146, 2488, 152,  0.000399121,  0.000150230
2017-03-21 10:08:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125799,  0.000147756,  0.000150230,  0.000146723, 2142.536791992, S, 0.000124247, 1273, -0.000017522, 23146, 2488, 152,  0.000146723,  0.000150230
2017-03-21 10:08:20.848833, slv, 42010afffe8a0002(unknown)/1,  0.000127437,  0.000147756,  0.000226550,  0.000146723, 2290.292791992, D, 0.000124247, 1273, -0.000017522, 23146, 2488, 152,  0.000146723,  0.000226550
2017-03-21 10:08:20.907323, slv, 42010afffe8a0002(unknown)/1,  0.000127437, -0.000030048,  0.000226550,  0.000046416, 2290.292791992, S, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000046416,  0.000226550
2017-03-21 10:08:21.355704, slv, 42010afffe8a0002(unknown)/1,  0.000127746, -0.000030048,  0.000169175,  0.000046416, 2260.244791992, D, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000046416,  0.000169175
2017-03-21 10:08:21.531855, slv, 42010afffe8a0002(unknown)/1,  0.000127445, -0.000030048,  0.000171922,  0.000046416, 2260.244791992, D, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000046416,  0.000171922
2017-03-21 10:08:21.907332, slv, 42010afffe8a0002(unknown)/1,  0.000127445, -0.000050804,  0.000171922,  0.000106857, 2260.244791992, S, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000106857,  0.000171922
2017-03-21 10:08:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000127445, -0.000046094,  0.000171922,  0.000055844, 2209.440791992, S, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000055844,  0.000171922
2017-03-21 10:08:23.350416, slv, 42010afffe8a0002(unknown)/1,  0.000127218, -0.000046094,  0.000177531,  0.000055844, 2163.346791992, D, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000055844,  0.000177531
2017-03-21 10:08:23.907335, slv, 42010afffe8a0002(unknown)/1,  0.000127218, -0.000068872,  0.000177531,  0.000061073, 2163.346791992, S, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000061073,  0.000177531
2017-03-21 10:08:24.023662, slv, 42010afffe8a0002(unknown)/1,  0.000127183, -0.000068872,  0.000205386,  0.000061073, 2094.474791992, D, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000061073,  0.000205386
2017-03-21 10:08:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000127183, -0.000060557,  0.000205386,  0.000072212, 2094.474791992, S, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000072212,  0.000205386
2017-03-21 10:08:24.932482, slv, 42010afffe8a0002(unknown)/1,  0.000127005, -0.000060557,  0.000124520,  0.000072212, 2033.917791992, D, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000072212,  0.000124520
2017-03-21 10:08:25.089202, slv, 42010afffe8a0002(unknown)/1,  0.000126794, -0.000060557,  0.000184996,  0.000072212, 2033.917791992, D, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000072212,  0.000184996
2017-03-21 10:08:25.908415, slv, 42010afffe8a0002(unknown)/1,  0.000126794, -0.000069558,  0.000184996,  0.000042647, 2033.917791992, S, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000042647,  0.000184996
2017-03-21 10:08:26.118536, slv, 42010afffe8a0002(unknown)/1,  0.000126586, -0.000069558,  0.000154148,  0.000042647, 1964.359791992, D, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000042647,  0.000154148
2017-03-21 10:08:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000126586, -0.000055506,  0.000154148,  0.000099719, 1964.359791992, S, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000099719,  0.000154148
2017-03-21 10:08:27.907326, slv, 42010afffe8a0002(unknown)/1,  0.000126586, -0.000039599,  0.000154148,  0.000074253, 1908.853791992, S, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000074253,  0.000154148
2017-03-21 10:08:28.063753, slv, 42010afffe8a0002(unknown)/1,  0.000126236, -0.000039599,  0.000145712,  0.000074253, 1869.254791992, D, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000074253,  0.000145712
2017-03-21 10:08:28.218396, slv, 42010afffe8a0002(unknown)/1,  0.000126007, -0.000039599,  0.000152152,  0.000074253, 1869.254791992, D, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000074253,  0.000152152
2017-03-21 10:08:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126007, -0.000051432,  0.000152152,  0.000075475, 1869.254791992, S, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000075475,  0.000152152
2017-03-21 10:08:29.460442, slv, 42010afffe8a0002(unknown)/1,  0.000125798, -0.000051432,  0.000148640,  0.000075475, 1817.822791992, D, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000075475,  0.000148640
2017-03-21 10:08:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125798, -0.000026736,  0.000148640,  0.000122857, 1817.822791992, S, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000122857,  0.000148640
2017-03-21 10:08:30.908449, slv, 42010afffe8a0002(unknown)/1,  0.000125798, -0.000006073,  0.000148640,  0.000116591, 1791.086791992, S, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000116591,  0.000148640
2017-03-21 10:08:31.001501, slv, 42010afffe8a0002(unknown)/1,  0.000125754, -0.000006073,  0.000151255,  0.000116591, 1785.013791992, D, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000116591,  0.000151255
2017-03-21 10:08:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125754, -0.000007169,  0.000151255,  0.000120622, 1785.013791992, S, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000120622,  0.000151255
2017-03-21 10:08:32.903552, slv, 42010afffe8a0002(unknown)/1,  0.000126028, -0.000007169,  0.000184695,  0.000120622, 1777.844791992, D, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000120622,  0.000184695
2017-03-21 10:08:32.907287, slv, 42010afffe8a0002(unknown)/1,  0.000126028, -0.000036055,  0.000184695,  0.000059049, 1777.844791992, S, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000059049,  0.000184695
2017-03-21 10:08:33.907324, slv, 42010afffe8a0002(unknown)/1,  0.000126028, -0.000040817,  0.000184695,  0.000111372, 1741.789791992, S, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000111372,  0.000184695
2017-03-21 10:08:34.010251, slv, 42010afffe8a0002(unknown)/1,  0.000126285, -0.000040817,  0.000153252,  0.000111372, 1700.972791992, D, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000111372,  0.000153252
2017-03-21 10:08:34.115659, slv, 42010afffe8a0002(unknown)/1,  0.000126487, -0.000040817,  0.000180844,  0.000111372, 1700.972791992, D, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000111372,  0.000180844
2017-03-21 10:08:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000126487, -0.000031181,  0.000180844,  0.000078780, 1700.972791992, S, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000078780,  0.000180844
2017-03-21 10:08:35.908381, slv, 42010afffe8a0002(unknown)/1,  0.000126487, -0.000020500,  0.000180844,  0.000133194, 1669.791791992, S, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000133194,  0.000180844
2017-03-21 10:08:35.912359, slv, 42010afffe8a0002(unknown)/1,  0.000126726, -0.000020500,  0.000141608,  0.000133194, 1649.291791992, D, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000133194,  0.000141608
2017-03-21 10:08:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126726,  0.000018572,  0.000141608,  0.000157165, 1649.291791992, S, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000157165,  0.000141608
2017-03-21 10:08:37.715945, slv, 42010afffe8a0002(unknown)/1,  0.000126923,  0.000018572,  0.000125274,  0.000157165, 1667.863791992, D, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000157165,  0.000125274
2017-03-21 10:08:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126923,  0.000005661,  0.000125274,  0.000107807, 1667.863791992, S, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000107807,  0.000125274
2017-03-21 10:08:38.397337, slv, 42010afffe8a0002(unknown)/1,  0.000127040,  0.000005661,  0.000147338,  0.000107807, 1673.524791992, D, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000107807,  0.000147338
2017-03-21 10:08:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127040, -0.000016479,  0.000147338,  0.000113197, 1673.524791992, S, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000113197,  0.000147338
2017-03-21 10:08:39.265443, slv, 42010afffe8a0002(unknown)/1,  0.000127231, -0.000016479,  0.000188833,  0.000113197, 1657.045791992, D, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000113197,  0.000188833
2017-03-21 10:08:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127231,  0.000006249,  0.000188833,  0.000153572, 1657.045791992, S, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000153572,  0.000188833
2017-03-21 10:08:40.908336, slv, 42010afffe8a0002(unknown)/1,  0.000127231, -0.000012335,  0.000188833,  0.000076221, 1663.294791992, S, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000076221,  0.000188833
2017-03-21 10:08:40.970720, slv, 42010afffe8a0002(unknown)/1,  0.000127253, -0.000012335,  0.000136288,  0.000076221, 1650.959791992, D, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000076221,  0.000136288
2017-03-21 10:08:41.683193, slv, 42010afffe8a0002(unknown)/1,  0.000127145, -0.000012335,  0.000192736,  0.000076221, 1650.959791992, D, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000076221,  0.000192736
2017-03-21 10:08:41.907304, slv, 42010afffe8a0002(unknown)/1,  0.000127145, -0.000049919,  0.000192736,  0.000078317, 1650.959791992, S, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000078317,  0.000192736
2017-03-21 10:08:42.484736, slv, 42010afffe8a0002(unknown)/1,  0.000127003, -0.000049919,  0.000124923,  0.000078317, 1601.040791992, D, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000078317,  0.000124923
2017-03-21 10:08:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127003, -0.000013696,  0.000124923,  0.000148440, 1601.040791992, S, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000148440,  0.000124923
2017-03-21 10:08:43.897714, slv, 42010afffe8a0002(unknown)/1,  0.000127210, -0.000013696,  0.000209445,  0.000148440, 1587.344791992, D, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000148440,  0.000209445
2017-03-21 10:08:43.907311, slv, 42010afffe8a0002(unknown)/1,  0.000127210, -0.000015322,  0.000209445,  0.000075130, 1587.344791992, S, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000075130,  0.000209445
2017-03-21 10:08:44.210895, slv, 42010afffe8a0002(unknown)/1,  0.000127533, -0.000015322,  0.000158589,  0.000075130, 1572.022791992, D, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000075130,  0.000158589
2017-03-21 10:08:44.507055, slv, 42010afffe8a0002(unknown)/1,  0.000127390, -0.000015322,  0.000164575,  0.000075130, 1572.022791992, D, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000075130,  0.000164575
2017-03-21 10:08:44.518252, slv, 42010afffe8a0002(unknown)/1,  0.000126963, -0.000015322,  0.000085531,  0.000075130, 1572.022791992, D, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000075130,  0.000085531
2017-03-21 10:08:44.907477, slv, 42010afffe8a0002(unknown)/1,  0.000126963,  0.000010146,  0.000085531,  0.000199335, 1572.022791992, S, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000199335,  0.000085531
2017-03-21 10:08:45.908479, slv, 42010afffe8a0002(unknown)/1,  0.000126963,  0.000041926,  0.000085531,  0.000138443, 1582.168791992, S, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000138443,  0.000085531
2017-03-21 10:08:46.229144, slv, 42010afffe8a0002(unknown)/1,  0.000126623,  0.000041926,  0.000121806,  0.000138443, 1624.094791992, D, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000138443,  0.000121806
2017-03-21 10:08:46.820233, slv, 42010afffe8a0002(unknown)/1,  0.000126743,  0.000041926,  0.000138466,  0.000138443, 1624.094791992, D, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000138443,  0.000138466
2017-03-21 10:08:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126743, -0.000004836,  0.000138466,  0.000105590, 1624.094791992, S, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000105590,  0.000138466
2017-03-21 10:08:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126743, -0.000015535,  0.000138466,  0.000116825, 1619.258791992, S, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000116825,  0.000138466
2017-03-21 10:08:47.984334, slv, 42010afffe8a0002(unknown)/1,  0.000126813, -0.000015535,  0.000131135,  0.000116825, 1603.723791992, D, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000116825,  0.000131135
2017-03-21 10:08:48.907306, slv, 42010afffe8a0002(unknown)/1,  0.000126813, -0.000034364,  0.000131135,  0.000068003, 1603.723791992, S, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000068003,  0.000131135
2017-03-21 10:08:49.353177, slv, 42010afffe8a0002(unknown)/1,  0.000126521, -0.000034364,  0.000116524,  0.000068003, 1569.359791992, D, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000068003,  0.000116524
2017-03-21 10:08:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126521, -0.000026380,  0.000116524,  0.000132571, 1569.359791992, S, 0.000122490, 1641, 0.000001730, 45037, 2047, 85,  0.000132571,  0.000116524
2017-03-21 10:08:50.908486, slv, 42010afffe8a0002(unknown)/1,  0.000126521, -0.000010410,  0.000116524,  0.000099651, 1542.979791992, S, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000099651,  0.000116524
2017-03-21 10:08:51.190627, slv, 42010afffe8a0002(unknown)/1,  0.000126245, -0.000010410,  0.000151156,  0.000099651, 1532.569791992, D, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000099651,  0.000151156
2017-03-21 10:08:51.697584, slv, 42010afffe8a0002(unknown)/1,  0.000126138, -0.000010410,  0.000127236,  0.000099651, 1532.569791992, D, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000099651,  0.000127236
2017-03-21 10:08:51.907582, slv, 42010afffe8a0002(unknown)/1,  0.000126138,  0.000093971,  0.000127236,  0.000340951, 1532.569791992, S, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000340951,  0.000127236
2017-03-21 10:08:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126138,  0.000108282,  0.000127236,  0.000127890, 1626.540791992, S, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000127890,  0.000127236
2017-03-21 10:08:53.573360, slv, 42010afffe8a0002(unknown)/1,  0.000126317,  0.000108282,  0.000195648,  0.000127890, 1734.822791992, D, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000127890,  0.000195648
2017-03-21 10:08:53.586506, slv, 42010afffe8a0002(unknown)/1,  0.000126500,  0.000108282,  0.000100642,  0.000127890, 1734.822791992, D, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000127890,  0.000100642
2017-03-21 10:08:53.907302, slv, 42010afffe8a0002(unknown)/1,  0.000126500, -0.000030391,  0.000100642,  0.000063966, 1734.822791992, S, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000063966,  0.000100642
2017-03-21 10:08:53.911986, slv, 42010afffe8a0002(unknown)/1,  0.000126130, -0.000030391,  0.000118712,  0.000063966, 1704.431791992, D, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000063966,  0.000118712
2017-03-21 10:08:54.460909, slv, 42010afffe8a0002(unknown)/1,  0.000125632, -0.000030391,  0.000130484,  0.000063966, 1704.431791992, D, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000063966,  0.000130484
2017-03-21 10:08:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125632, -0.000001623,  0.000130484,  0.000184921, 1704.431791992, S, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000184921,  0.000130484
2017-03-21 10:08:55.382892, slv, 42010afffe8a0002(unknown)/1,  0.000125714, -0.000001623,  0.000144036,  0.000184921, 1702.808791992, D, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000184921,  0.000144036
2017-03-21 10:08:55.864812, slv, 42010afffe8a0002(unknown)/1,  0.000126268, -0.000001623,  0.000130800,  0.000184921, 1702.808791992, D, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000184921,  0.000130800
2017-03-21 10:08:55.908444, slv, 42010afffe8a0002(unknown)/1,  0.000126268,  0.000018251,  0.000130800,  0.000103481, 1702.808791992, S, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000103481,  0.000130800
2017-03-21 10:08:56.907314, slv, 42010afffe8a0002(unknown)/1,  0.000126268, -0.000045153,  0.000130800,  0.000058747, 1721.059791992, S, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000058747,  0.000130800
2017-03-21 10:08:57.442843, slv, 42010afffe8a0002(unknown)/1,  0.000126363, -0.000045153,  0.000154813,  0.000058747, 1675.906791992, D, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000058747,  0.000154813
2017-03-21 10:08:57.907319, slv, 42010afffe8a0002(unknown)/1,  0.000126363, -0.000052340,  0.000154813,  0.000089203, 1675.906791992, S, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000089203,  0.000154813
2017-03-21 10:08:58.309876, slv, 42010afffe8a0002(unknown)/1,  0.000126146, -0.000052340,  0.000147208,  0.000089203, 1623.566791992, D, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000089203,  0.000147208
2017-03-21 10:08:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000126146, -0.000054751,  0.000147208,  0.000053804, 1623.566791992, S, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000053804,  0.000147208
2017-03-21 10:08:58.946304, slv, 42010afffe8a0002(unknown)/1,  0.000125839, -0.000054751,  0.000135838,  0.000053804, 1568.815791992, D, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000053804,  0.000135838
2017-03-21 10:08:59.766297, slv, 42010afffe8a0002(unknown)/1,  0.000125560, -0.000054751,  0.000188456,  0.000053804, 1568.815791992, D, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000053804,  0.000188456
2017-03-21 10:08:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125560, -0.000059726,  0.000188456,  0.000078450, 1568.815791992, S, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000078450,  0.000188456
2017-03-21 10:09:00.174238, slv, 42010afffe8a0002(unknown)/1,  0.000125596, -0.000059726,  0.000190819,  0.000078450, 1509.089791992, D, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000078450,  0.000190819
2017-03-21 10:09:00.712499, slv, 42010afffe8a0002(unknown)/1,  0.000125558, -0.000059726,  0.000145046,  0.000078450, 1509.089791992, D, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000078450,  0.000145046
2017-03-21 10:09:00.908231, slv, 42010afffe8a0002(unknown)/1,  0.000125558, -0.000056985,  0.000145046,  0.000058697, 1509.089791992, S, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000058697,  0.000145046
2017-03-21 10:09:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125558, -0.000039101,  0.000145046,  0.000114215, 1452.104791992, S, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000114215,  0.000145046
2017-03-21 10:09:02.639097, slv, 42010afffe8a0002(unknown)/1,  0.000125861, -0.000039101,  0.000241986,  0.000114215, 1413.003791992, D, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000114215,  0.000241986
2017-03-21 10:09:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125861, -0.000002534,  0.000241986,  0.000132135, 1413.003791992, S, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000132135,  0.000241986
2017-03-21 10:09:03.152174, slv, 42010afffe8a0002(unknown)/1,  0.000126332, -0.000002534,  0.000135773,  0.000132135, 1410.469791992, D, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000132135,  0.000135773
2017-03-21 10:09:03.487116, slv, 42010afffe8a0002(unknown)/1,  0.000126425, -0.000002534,  0.000128999,  0.000132135, 1410.469791992, D, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000132135,  0.000128999
2017-03-21 10:09:03.907331, slv, 42010afffe8a0002(unknown)/1,  0.000126425, -0.000016037,  0.000128999,  0.000088076, 1410.469791992, S, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000088076,  0.000128999
2017-03-21 10:09:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126425, -0.000023819,  0.000128999,  0.000117135, 1394.432791992, S, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000117135,  0.000128999
2017-03-21 10:09:05.216964, slv, 42010afffe8a0002(unknown)/1,  0.000126339, -0.000023819,  0.000105461,  0.000117135, 1370.613791992, D, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000117135,  0.000105461
2017-03-21 10:09:05.908477, slv, 42010afffe8a0002(unknown)/1,  0.000126339, -0.000020521,  0.000105461,  0.000094587, 1370.613791992, S, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000094587,  0.000105461
2017-03-21 10:09:06.411390, slv, 42010afffe8a0002(unknown)/1,  0.000126029, -0.000020521,  0.000108857,  0.000094587, 1350.092791992, D, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000094587,  0.000108857
2017-03-21 10:09:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126029, -0.000028250,  0.000108857,  0.000101280, 1350.092791992, S, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000101280,  0.000108857
2017-03-21 10:09:07.614135, slv, 42010afffe8a0002(unknown)/1,  0.000125765, -0.000028250,  0.000131861,  0.000101280, 1321.842791992, D, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000101280,  0.000131861
2017-03-21 10:09:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125765, -0.000000034,  0.000131861,  0.000150445, 1321.842791992, S, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000150445,  0.000131861
2017-03-21 10:09:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125765,  0.000001443,  0.000131861,  0.000103970, 1321.808791992, S, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000103970,  0.000131861
2017-03-21 10:09:09.049215, slv, 42010afffe8a0002(unknown)/1,  0.000125609,  0.000001443,  0.000125888,  0.000103970, 1323.251791992, D, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000103970,  0.000125888
2017-03-21 10:09:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125609, -0.000030858,  0.000125888,  0.000085687, 1323.251791992, S, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000085687,  0.000125888
2017-03-21 10:09:10.908497, slv, 42010afffe8a0002(unknown)/1,  0.000125609, -0.000018335,  0.000125888,  0.000128862, 1292.393791992, S, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000128862,  0.000125888
2017-03-21 10:09:10.956093, slv, 42010afffe8a0002(unknown)/1,  0.000125744, -0.000018335,  0.000178325,  0.000128862, 1274.058791992, D, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000128862,  0.000178325
2017-03-21 10:09:10.960225, slv, 42010afffe8a0002(unknown)/1,  0.000125957, -0.000018335,  0.000121462,  0.000128862, 1274.058791992, D, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000128862,  0.000121462
2017-03-21 10:09:11.807977, slv, 42010afffe8a0002(unknown)/1,  0.000125906, -0.000018335,  0.000111657,  0.000128862, 1274.058791992, D, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000128862,  0.000111657
2017-03-21 10:09:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125906,  0.000001513,  0.000111657,  0.000125680, 1274.058791992, S, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000125680,  0.000111657
2017-03-21 10:09:12.027764, slv, 42010afffe8a0002(unknown)/1,  0.000125842,  0.000001513,  0.000121119,  0.000125680, 1275.571791992, D, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000125680,  0.000121119
2017-03-21 10:09:12.328033, slv, 42010afffe8a0002(unknown)/1,  0.000125920,  0.000001513,  0.000150947,  0.000125680, 1275.571791992, D, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000125680,  0.000150947
2017-03-21 10:09:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125920, -0.000024599,  0.000150947,  0.000076947, 1275.571791992, S, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000076947,  0.000150947
2017-03-21 10:09:13.187111, slv, 42010afffe8a0002(unknown)/1,  0.000125885, -0.000024599,  0.000141132,  0.000076947, 1250.972791992, D, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000076947,  0.000141132
2017-03-21 10:09:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125885, -0.000031960,  0.000141132,  0.000110937, 1250.972791992, S, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000110937,  0.000141132
2017-03-21 10:09:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125885, -0.000016118,  0.000141132,  0.000108596, 1219.012791992, S, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000108596,  0.000141132
2017-03-21 10:09:15.117570, slv, 42010afffe8a0002(unknown)/1,  0.000125987, -0.000016118,  0.000202994,  0.000108596, 1202.894791992, D, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000108596,  0.000202994
2017-03-21 10:09:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125987, -0.000010003,  0.000202994,  0.000123269, 1202.894791992, S, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000123269,  0.000202994
2017-03-21 10:09:16.008675, slv, 42010afffe8a0002(unknown)/1,  0.000126199, -0.000010003,  0.000123391,  0.000123269, 1192.891791992, D, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000123269,  0.000123391
2017-03-21 10:09:16.031497, slv, 42010afffe8a0002(unknown)/1,  0.000125986, -0.000010003,  0.000080321,  0.000123269, 1192.891791992, D, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000123269,  0.000080321
2017-03-21 10:09:16.907323, slv, 42010afffe8a0002(unknown)/1,  0.000125986, -0.000023493,  0.000080321,  0.000081717, 1192.891791992, S, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000081717,  0.000080321
2017-03-21 10:09:17.330756, slv, 42010afffe8a0002(unknown)/1,  0.000125568, -0.000023493,  0.000111640,  0.000081717, 1169.398791992, D, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000081717,  0.000111640
2017-03-21 10:09:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125568, -0.000008890,  0.000111640,  0.000152056, 1169.398791992, S, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000152056,  0.000111640
2017-03-21 10:09:18.059140, slv, 42010afffe8a0002(unknown)/1,  0.000125483, -0.000008890,  0.000135207,  0.000152056, 1160.508791992, D, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000152056,  0.000135207
2017-03-21 10:09:18.588923, slv, 42010afffe8a0002(unknown)/1,  0.000125683, -0.000008890,  0.000113899,  0.000152056, 1160.508791992, D, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000152056,  0.000113899
2017-03-21 10:09:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125683,  0.000002696,  0.000113899,  0.000104587, 1160.508791992, S, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000104587,  0.000113899
2017-03-21 10:09:19.763630, slv, 42010afffe8a0002(unknown)/1,  0.000125556,  0.000002696,  0.000099744,  0.000104587, 1163.204791992, D, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000104587,  0.000099744
2017-03-21 10:09:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125556, -0.000017112,  0.000099744,  0.000112428, 1163.204791992, S, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000112428,  0.000099744
2017-03-21 10:09:20.505106, slv, 42010afffe8a0002(unknown)/1,  0.000125250, -0.000017112,  0.000107009,  0.000112428, 1146.092791992, D, 0.000126817, 519, -0.000024910, 26557, 1768, 205,  0.000112428,  0.000107009
2017-03-21 10:09:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125250, -0.000020696,  0.000107009,  0.000096986, 1146.092791992, S, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000096986,  0.000107009
2017-03-21 10:09:21.360277, slv, 42010afffe8a0002(unknown)/1,  0.000125019, -0.000020696,  0.000125372,  0.000096986, 1125.396791992, D, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000096986,  0.000125372
2017-03-21 10:09:21.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125019,  0.000023658,  0.000125372,  0.000200600, 1125.396791992, S, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000200600,  0.000125372
2017-03-21 10:09:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125019,  0.000021540,  0.000125372,  0.000092518, 1149.054791992, S, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000092518,  0.000125372
2017-03-21 10:09:23.083846, slv, 42010afffe8a0002(unknown)/1,  0.000124812,  0.000021540,  0.000132296,  0.000092518, 1170.594791992, D, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000092518,  0.000132296
2017-03-21 10:09:23.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124812, -0.000023811,  0.000132296,  0.000109690, 1170.594791992, S, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000109690,  0.000132296
2017-03-21 10:09:24.747162, slv, 42010afffe8a0002(unknown)/1,  0.000124723, -0.000023811,  0.000142009,  0.000109690, 1146.783791992, D, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000109690,  0.000142009
2017-03-21 10:09:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124723, -0.000006285,  0.000142009,  0.000127276, 1146.783791992, S, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000127276,  0.000142009
2017-03-21 10:09:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124723,  0.000012724,  0.000142009,  0.000147620, 1140.498791992, S, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000147620,  0.000142009
2017-03-21 10:09:26.084123, slv, 42010afffe8a0002(unknown)/1,  0.000124950,  0.000012724,  0.000157704,  0.000147620, 1153.222791992, D, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000147620,  0.000157704
2017-03-21 10:09:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124950,  0.000011539,  0.000157704,  0.000125133, 1153.222791992, S, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000125133,  0.000157704
2017-03-21 10:09:27.385474, slv, 42010afffe8a0002(unknown)/1,  0.000125239,  0.000011539,  0.000143249,  0.000125133, 1164.761791992, D, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000125133,  0.000143249
2017-03-21 10:09:27.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125239, -0.000012440,  0.000143249,  0.000100177, 1164.761791992, S, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000100177,  0.000143249
2017-03-21 10:09:27.915589, slv, 42010afffe8a0002(unknown)/1,  0.000125186, -0.000012440,  0.000118771,  0.000100177, 1152.321791992, D, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000100177,  0.000118771
2017-03-21 10:09:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125186, -0.000019722,  0.000118771,  0.000110804, 1152.321791992, S, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000110804,  0.000118771
2017-03-21 10:09:29.888898, slv, 42010afffe8a0002(unknown)/1,  0.000124918, -0.000019722,  0.000102488,  0.000110804, 1132.599791992, D, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000110804,  0.000102488
2017-03-21 10:09:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124918, -0.000021809,  0.000102488,  0.000095681, 1132.599791992, S, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000095681,  0.000102488
2017-03-21 10:09:30.009990, slv, 42010afffe8a0002(unknown)/1,  0.000124561, -0.000021809,  0.000099253,  0.000095681, 1110.790791992, D, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000095681,  0.000099253
2017-03-21 10:09:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124561,  0.000016323,  0.000099253,  0.000186444, 1110.790791992, S, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000186444,  0.000099253
2017-03-21 10:09:30.948032, slv, 42010afffe8a0002(unknown)/1,  0.000124455,  0.000016323,  0.000089806,  0.000186444, 1127.113791992, D, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000186444,  0.000089806
2017-03-21 10:09:31.459562, slv, 42010afffe8a0002(unknown)/1,  0.000124742,  0.000016323,  0.000108487,  0.000186444, 1127.113791992, D, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000186444,  0.000108487
2017-03-21 10:09:31.506940, slv, 42010afffe8a0002(unknown)/1,  0.000125222,  0.000016323,  0.000140569,  0.000186444, 1127.113791992, D, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000186444,  0.000140569
2017-03-21 10:09:31.908402, slv, 42010afffe8a0002(unknown)/1,  0.000125222,  0.000023121,  0.000140569,  0.000109581, 1127.113791992, S, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000109581,  0.000140569
2017-03-21 10:09:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125222, -0.000020344,  0.000140569,  0.000100173, 1150.234791992, S, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000100173,  0.000140569
2017-03-21 10:09:32.958007, slv, 42010afffe8a0002(unknown)/1,  0.000125448, -0.000020344,  0.000131453,  0.000100173, 1129.890791992, D, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000100173,  0.000131453
2017-03-21 10:09:33.804369, slv, 42010afffe8a0002(unknown)/1,  0.000125283, -0.000020344,  0.000127756,  0.000100173, 1129.890791992, D, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000100173,  0.000127756
2017-03-21 10:09:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125283, -0.000018974,  0.000127756,  0.000112383, 1129.890791992, S, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000112383,  0.000127756
2017-03-21 10:09:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125283, -0.000018437,  0.000127756,  0.000101309, 1110.916791992, S, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000101309,  0.000127756
2017-03-21 10:09:35.581558, slv, 42010afffe8a0002(unknown)/1,  0.000125022, -0.000018437,  0.000104986,  0.000101309, 1092.479791992, D, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000101309,  0.000104986
2017-03-21 10:09:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125022, -0.000016358,  0.000104986,  0.000116280, 1092.479791992, S, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000116280,  0.000104986
2017-03-21 10:09:36.226901, slv, 42010afffe8a0002(unknown)/1,  0.000124838, -0.000016358,  0.000130449,  0.000116280, 1076.121791992, D, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000116280,  0.000130449
2017-03-21 10:09:36.275855, slv, 42010afffe8a0002(unknown)/1,  0.000124919, -0.000016358,  0.000157068,  0.000116280, 1076.121791992, D, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000116280,  0.000157068
2017-03-21 10:09:36.908637, slv, 42010afffe8a0002(unknown)/1,  0.000124919,  0.000000969,  0.000157068,  0.000135599, 1076.121791992, S, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000135599,  0.000157068
2017-03-21 10:09:37.487882, slv, 42010afffe8a0002(unknown)/1,  0.000125013,  0.000000969,  0.000114716,  0.000135599, 1077.090791992, D, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000135599,  0.000114716
2017-03-21 10:09:37.907333, slv, 42010afffe8a0002(unknown)/1,  0.000125013, -0.000009386,  0.000114716,  0.000095560, 1077.090791992, S, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000095560,  0.000114716
2017-03-21 10:09:38.039830, slv, 42010afffe8a0002(unknown)/1,  0.000124914, -0.000009386,  0.000128911,  0.000095560, 1067.704791992, D, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000095560,  0.000128911
2017-03-21 10:09:38.092858, slv, 42010afffe8a0002(unknown)/1,  0.000124697, -0.000009386,  0.000124030,  0.000095560, 1067.704791992, D, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000095560,  0.000124030
2017-03-21 10:09:38.152481, slv, 42010afffe8a0002(unknown)/1,  0.000124505, -0.000009386,  0.000134564,  0.000095560, 1067.704791992, D, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000095560,  0.000134564
2017-03-21 10:09:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124505, -0.000020475,  0.000134564,  0.000113006, 1067.704791992, S, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000113006,  0.000134564
2017-03-21 10:09:38.924025, slv, 42010afffe8a0002(unknown)/1,  0.000124378, -0.000020475,  0.000122472,  0.000113006, 1047.229791992, D, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000113006,  0.000122472
2017-03-21 10:09:39.277116, slv, 42010afffe8a0002(unknown)/1,  0.000124130, -0.000020475,  0.000085532,  0.000113006, 1047.229791992, D, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000113006,  0.000085532
2017-03-21 10:09:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124130, -0.000000749,  0.000085532,  0.000134131, 1047.229791992, S, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000134131,  0.000085532
2017-03-21 10:09:40.195719, slv, 42010afffe8a0002(unknown)/1,  0.000123979, -0.000000749,  0.000125183,  0.000134131, 1046.480791992, D, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000134131,  0.000125183
2017-03-21 10:09:40.897582, slv, 42010afffe8a0002(unknown)/1,  0.000124100, -0.000000749,  0.000133450,  0.000134131, 1046.480791992, D, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000134131,  0.000133450
2017-03-21 10:09:40.907321, slv, 42010afffe8a0002(unknown)/1,  0.000124100, -0.000017587,  0.000133450,  0.000078925, 1046.480791992, S, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000078925,  0.000133450
2017-03-21 10:09:41.908386, slv, 42010afffe8a0002(unknown)/1,  0.000124100, -0.000009698,  0.000133450,  0.000149879, 1028.893791992, S, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000149879,  0.000133450
2017-03-21 10:09:42.141770, slv, 42010afffe8a0002(unknown)/1,  0.000124346, -0.000009698,  0.000141933,  0.000149879, 1019.195791992, D, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000149879,  0.000141933
2017-03-21 10:09:42.907791, slv, 42010afffe8a0002(unknown)/1,  0.000124346,  0.000193817,  0.000141933,  0.000486202, 1019.195791992, S, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000486202,  0.000141933
2017-03-21 10:09:43.083061, slv, 42010afffe8a0002(unknown)/1,  0.000126122,  0.000193817,  0.000174115,  0.000486202, 1213.012791992, D, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000486202,  0.000174115
2017-03-21 10:09:43.084041, slv, 42010afffe8a0002(unknown)/1,  0.000128890,  0.000193817,  0.000066681,  0.000486202, 1213.012791992, D, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000486202,  0.000066681
2017-03-21 10:09:43.907337, slv, 42010afffe8a0002(unknown)/1,  0.000128890,  0.000159261,  0.000066681,  0.000085555, 1213.012791992, S, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000085555,  0.000066681
2017-03-21 10:09:44.907306, slv, 42010afffe8a0002(unknown)/1,  0.000128890, -0.000060840,  0.000066681,  0.000050543, 1372.273791992, S, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000050543,  0.000066681
2017-03-21 10:09:45.056205, slv, 42010afffe8a0002(unknown)/1,  0.000129754, -0.000060840,  0.000133282,  0.000050543, 1311.433791992, D, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000050543,  0.000133282
2017-03-21 10:09:45.907308, slv, 42010afffe8a0002(unknown)/1,  0.000129754, -0.000066850,  0.000133282,  0.000074399, 1311.433791992, S, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000074399,  0.000133282
2017-03-21 10:09:46.527016, slv, 42010afffe8a0002(unknown)/1,  0.000129203, -0.000066850,  0.000119791,  0.000074399, 1244.583791992, D, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000074399,  0.000119791
2017-03-21 10:09:46.908426, slv, 42010afffe8a0002(unknown)/1,  0.000129203, -0.000041787,  0.000119791,  0.000100982, 1244.583791992, S, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000100982,  0.000119791
2017-03-21 10:09:47.702656, slv, 42010afffe8a0002(unknown)/1,  0.000128805, -0.000041787,  0.000119812,  0.000100982, 1202.796791992, D, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000100982,  0.000119812
2017-03-21 10:09:47.907321, slv, 42010afffe8a0002(unknown)/1,  0.000128805, -0.000026761,  0.000119812,  0.000103503, 1202.796791992, S, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000103503,  0.000119812
2017-03-21 10:09:48.416345, slv, 42010afffe8a0002(unknown)/1,  0.000128821, -0.000026761,  0.000195111,  0.000103503, 1176.035791992, D, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000103503,  0.000195111
2017-03-21 10:09:48.742131, slv, 42010afffe8a0002(unknown)/1,  0.000128796, -0.000026761,  0.000106658,  0.000103503, 1176.035791992, D, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000103503,  0.000106658
2017-03-21 10:09:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128796, -0.000015576,  0.000106658,  0.000122946, 1176.035791992, S, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000122946,  0.000106658
2017-03-21 10:09:49.641194, slv, 42010afffe8a0002(unknown)/1,  0.000128766, -0.000015576,  0.000174460,  0.000122946, 1160.459791992, D, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000122946,  0.000174460
2017-03-21 10:09:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128766,  0.000002740,  0.000174460,  0.000140096, 1160.459791992, S, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000140096,  0.000174460
2017-03-21 10:09:50.017935, slv, 42010afffe8a0002(unknown)/1,  0.000128952,  0.000002740,  0.000125298,  0.000140096, 1163.199791992, D, 0.000125924, 315, -0.000013230, 36696, 1403, 192,  0.000140096,  0.000125298
2017-03-21 10:09:50.907312, slv, 42010afffe8a0002(unknown)/1,  0.000128952, -0.000030566,  0.000125298,  0.000056489, 1163.199791992, S, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000056489,  0.000125298
2017-03-21 10:09:51.680689, slv, 42010afffe8a0002(unknown)/1,  0.000128609, -0.000030566,  0.000106126,  0.000056489, 1132.633791992, D, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000056489,  0.000106126
2017-03-21 10:09:51.880931, slv, 42010afffe8a0002(unknown)/1,  0.000128003, -0.000030566,  0.000140323,  0.000056489, 1132.633791992, D, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000056489,  0.000140323
2017-03-21 10:09:51.908548, slv, 42010afffe8a0002(unknown)/1,  0.000128003, -0.000062225,  0.000140323,  0.000076015, 1132.633791992, S, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000076015,  0.000140323
2017-03-21 10:09:52.787833, slv, 42010afffe8a0002(unknown)/1,  0.000127634, -0.000062225,  0.000144783,  0.000076015, 1070.408791992, D, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000076015,  0.000144783
2017-03-21 10:09:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127634, -0.000047670,  0.000144783,  0.000084282, 1070.408791992, S, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000084282,  0.000144783
2017-03-21 10:09:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127634, -0.000028694,  0.000144783,  0.000113598, 1022.738791992, S, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000113598,  0.000144783
2017-03-21 10:09:54.423698, slv, 42010afffe8a0002(unknown)/1,  0.000127475, -0.000028694,  0.000135359,  0.000113598, 994.044791992, D, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000113598,  0.000135359
2017-03-21 10:09:54.744851, slv, 42010afffe8a0002(unknown)/1,  0.000127470, -0.000028694,  0.000146033,  0.000113598, 994.044791992, D, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000113598,  0.000146033
2017-03-21 10:09:54.907315, slv, 42010afffe8a0002(unknown)/1,  0.000127470, -0.000035315,  0.000146033,  0.000070875, 994.044791992, S, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000070875,  0.000146033
2017-03-21 10:09:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127470, -0.000035263,  0.000146033,  0.000113537, 958.729791992, S, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000113537,  0.000146033
2017-03-21 10:09:56.589535, slv, 42010afffe8a0002(unknown)/1,  0.000127257, -0.000035263,  0.000082296,  0.000113537, 923.466791992, D, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000113537,  0.000082296
2017-03-21 10:09:56.736829, slv, 42010afffe8a0002(unknown)/1,  0.000126908, -0.000035263,  0.000110354,  0.000113537, 923.466791992, D, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000113537,  0.000110354
2017-03-21 10:09:56.908454, slv, 42010afffe8a0002(unknown)/1,  0.000126908, -0.000000239,  0.000110354,  0.000140363, 923.466791992, S, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000140363,  0.000110354
2017-03-21 10:09:57.105206, slv, 42010afffe8a0002(unknown)/1,  0.000126655, -0.000000239,  0.000078727,  0.000140363, 923.227791992, D, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000140363,  0.000078727
2017-03-21 10:09:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126655, -0.000003336,  0.000078727,  0.000106529, 923.227791992, S, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000106529,  0.000078727
2017-03-21 10:09:58.400863, slv, 42010afffe8a0002(unknown)/1,  0.000126405, -0.000003336,  0.000117060,  0.000106529, 919.891791992, D, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000106529,  0.000117060
2017-03-21 10:09:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126405, -0.000030491,  0.000117060,  0.000085548, 919.891791992, S, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000085548,  0.000117060
2017-03-21 10:09:59.394324, slv, 42010afffe8a0002(unknown)/1,  0.000126154, -0.000030491,  0.000132177,  0.000085548, 889.400791992, D, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000085548,  0.000132177
2017-03-21 10:09:59.539568, slv, 42010afffe8a0002(unknown)/1,  0.000125690, -0.000030491,  0.000082500,  0.000085548, 889.400791992, D, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000085548,  0.000082500
2017-03-21 10:09:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125690, -0.000030570,  0.000082500,  0.000105406, 889.400791992, S, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000105406,  0.000082500
2017-03-21 10:10:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125690, -0.000015225,  0.000082500,  0.000115524, 858.830791992, S, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000115524,  0.000082500
2017-03-21 10:10:01.480596, slv, 42010afffe8a0002(unknown)/1,  0.000125227, -0.000015225,  0.000100659,  0.000115524, 843.605791992, D, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000115524,  0.000100659
2017-03-21 10:10:01.908754, slv, 42010afffe8a0002(unknown)/1,  0.000125227, -0.000007614,  0.000100659,  0.000120165, 843.605791992, S, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000120165,  0.000100659
2017-03-21 10:10:02.522797, slv, 42010afffe8a0002(unknown)/1,  0.000124943, -0.000007614,  0.000091968,  0.000120165, 835.991791992, D, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000120165,  0.000091968
2017-03-21 10:10:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000124943, -0.000019894,  0.000091968,  0.000090217, 835.991791992, S, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000090217,  0.000091968
2017-03-21 10:10:03.879953, slv, 42010afffe8a0002(unknown)/1,  0.000124483, -0.000019894,  0.000079545,  0.000090217, 816.097791992, D, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000090217,  0.000079545
2017-03-21 10:10:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124483, -0.000025585,  0.000079545,  0.000108039, 816.097791992, S, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000108039,  0.000079545
2017-03-21 10:10:04.372752, slv, 42010afffe8a0002(unknown)/1,  0.000123982, -0.000025585,  0.000091804,  0.000108039, 790.512791992, D, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000108039,  0.000091804
2017-03-21 10:10:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123982,  0.000005816,  0.000091804,  0.000152058, 790.512791992, S, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000152058,  0.000091804
2017-03-21 10:10:05.467814, slv, 42010afffe8a0002(unknown)/1,  0.000123825,  0.000005816,  0.000103793,  0.000152058, 796.328791992, D, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000152058,  0.000103793
2017-03-21 10:10:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123825,  0.000014416,  0.000103793,  0.000124581, 796.328791992, S, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000124581,  0.000103793
2017-03-21 10:10:06.884585, slv, 42010afffe8a0002(unknown)/1,  0.000123822,  0.000014416,  0.000114148,  0.000124581, 810.744791992, D, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000124581,  0.000114148
2017-03-21 10:10:06.908274, slv, 42010afffe8a0002(unknown)/1,  0.000123822, -0.000014867,  0.000114148,  0.000093331, 810.744791992, S, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000093331,  0.000114148
2017-03-21 10:10:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123822,  0.000015054,  0.000114148,  0.000184421, 795.877791992, S, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000184421,  0.000114148
2017-03-21 10:10:08.148799, slv, 42010afffe8a0002(unknown)/1,  0.000123938,  0.000015054,  0.000101941,  0.000184421, 810.931791992, D, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000184421,  0.000101941
2017-03-21 10:10:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123938,  0.000033874,  0.000101941,  0.000131088, 810.931791992, S, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000131088,  0.000101941
2017-03-21 10:10:09.596880, slv, 42010afffe8a0002(unknown)/1,  0.000124207,  0.000033874,  0.000147215,  0.000131088, 844.805791992, D, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000131088,  0.000147215
2017-03-21 10:10:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124207,  0.000023958,  0.000147215,  0.000164974, 844.805791992, S, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000164974,  0.000147215
2017-03-21 10:10:09.931790, slv, 42010afffe8a0002(unknown)/1,  0.000124337,  0.000023958,  0.000086817,  0.000164974, 868.763791992, D, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000164974,  0.000086817
2017-03-21 10:10:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124337,  0.000029103,  0.000086817,  0.000141778, 868.763791992, S, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000141778,  0.000086817
2017-03-21 10:10:11.897908, slv, 42010afffe8a0002(unknown)/1,  0.000124549,  0.000029103,  0.000158158,  0.000141778, 897.866791992, D, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000141778,  0.000158158
2017-03-21 10:10:11.907323, slv, 42010afffe8a0002(unknown)/1,  0.000124549,  0.000000461,  0.000158158,  0.000108031, 897.866791992, S, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000108031,  0.000158158
2017-03-21 10:10:12.589931, slv, 42010afffe8a0002(unknown)/1,  0.000124764,  0.000000461,  0.000145371,  0.000108031, 898.327791992, D, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000108031,  0.000145371
2017-03-21 10:10:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124764, -0.000011270,  0.000145371,  0.000118741, 898.327791992, S, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000118741,  0.000145371
2017-03-21 10:10:13.865977, slv, 42010afffe8a0002(unknown)/1,  0.000124711, -0.000011270,  0.000113228,  0.000118741, 887.057791992, D, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000118741,  0.000113228
2017-03-21 10:10:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124711,  0.000002456,  0.000113228,  0.000135645, 887.057791992, S, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000135645,  0.000113228
2017-03-21 10:10:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124711,  0.000003864,  0.000113228,  0.000121505, 889.513791992, S, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000121505,  0.000113228
2017-03-21 10:10:15.832868, slv, 42010afffe8a0002(unknown)/1,  0.000124505,  0.000003864,  0.000092672,  0.000121505, 893.377791992, D, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000121505,  0.000092672
2017-03-21 10:10:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124505, -0.000011807,  0.000092672,  0.000104096, 893.377791992, S, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000104096,  0.000092672
2017-03-21 10:10:16.497002, slv, 42010afffe8a0002(unknown)/1,  0.000124234, -0.000011807,  0.000110331,  0.000104096, 881.570791992, D, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000104096,  0.000110331
2017-03-21 10:10:16.907326, slv, 42010afffe8a0002(unknown)/1,  0.000124234, -0.000025605,  0.000110331,  0.000093432, 881.570791992, S, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000093432,  0.000110331
2017-03-21 10:10:17.243825, slv, 42010afffe8a0002(unknown)/1,  0.000123921, -0.000025605,  0.000109076,  0.000093432, 855.965791992, D, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000093432,  0.000109076
2017-03-21 10:10:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123921,  0.000006732,  0.000109076,  0.000168188, 855.965791992, S, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000168188,  0.000109076
2017-03-21 10:10:18.386142, slv, 42010afffe8a0002(unknown)/1,  0.000123782,  0.000006732,  0.000089280,  0.000168188, 862.697791992, D, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000168188,  0.000089280
2017-03-21 10:10:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123782,  0.000018235,  0.000089280,  0.000115986, 862.697791992, S, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000115986,  0.000089280
2017-03-21 10:10:19.763958, slv, 42010afffe8a0002(unknown)/1,  0.000123910,  0.000018235,  0.000154417,  0.000115986, 880.932791992, D, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000115986,  0.000154417
2017-03-21 10:10:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123910,  0.000014192,  0.000154417,  0.000160091, 880.932791992, S, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000160091,  0.000154417
2017-03-21 10:10:20.836340, slv, 42010afffe8a0002(unknown)/1,  0.000124051,  0.000014192,  0.000101277,  0.000160091, 895.124791992, D, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000160091,  0.000101277
2017-03-21 10:10:20.877604, slv, 42010afffe8a0002(unknown)/1,  0.000124221,  0.000014192,  0.000118284,  0.000160091, 895.124791992, D, 0.000125809, 1847, 0.000000570, 52611, 1142, 77,  0.000160091,  0.000118284
2017-03-21 10:10:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124221,  0.000012967,  0.000118284,  0.000113974, 895.124791992, S, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000113974,  0.000118284
2017-03-21 10:10:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124221, -0.000004673,  0.000118284,  0.000125121, 908.091791992, S, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000125121,  0.000118284
2017-03-21 10:10:22.631982, slv, 42010afffe8a0002(unknown)/1,  0.000124456, -0.000004673,  0.000153590,  0.000125121, 903.418791992, D, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000125121,  0.000153590
2017-03-21 10:10:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124456, -0.000022483,  0.000153590,  0.000078590, 903.418791992, S, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000078590,  0.000153590
2017-03-21 10:10:23.367123, slv, 42010afffe8a0002(unknown)/1,  0.000124489, -0.000022483,  0.000149038,  0.000078590, 880.935791992, D, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000078590,  0.000149038
2017-03-21 10:10:23.608412, slv, 42010afffe8a0002(unknown)/1,  0.000124331, -0.000022483,  0.000151365,  0.000078590, 880.935791992, D, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000078590,  0.000151365
2017-03-21 10:10:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124331, -0.000019796,  0.000151365,  0.000130606, 880.935791992, S, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000130606,  0.000151365
2017-03-21 10:10:24.269479, slv, 42010afffe8a0002(unknown)/1,  0.000124325, -0.000019796,  0.000135144,  0.000130606, 861.139791992, D, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000130606,  0.000135144
2017-03-21 10:10:24.640291, slv, 42010afffe8a0002(unknown)/1,  0.000124622, -0.000019796,  0.000176883,  0.000130606, 861.139791992, D, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000130606,  0.000176883
2017-03-21 10:10:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124622,  0.000026740,  0.000176883,  0.000171828, 861.139791992, S, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000171828,  0.000176883
2017-03-21 10:10:25.202524, slv, 42010afffe8a0002(unknown)/1,  0.000125014,  0.000026740,  0.000119548,  0.000171828, 887.879791992, D, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000171828,  0.000119548
2017-03-21 10:10:25.708216, slv, 42010afffe8a0002(unknown)/1,  0.000125359,  0.000026740,  0.000125203,  0.000171828, 887.879791992, D, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000171828,  0.000125203
2017-03-21 10:10:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125359,  0.000015809,  0.000125203,  0.000109771, 887.879791992, S, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000109771,  0.000125203
2017-03-21 10:10:26.226053, slv, 42010afffe8a0002(unknown)/1,  0.000125342,  0.000015809,  0.000090401,  0.000109771, 903.688791992, D, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000109771,  0.000090401
2017-03-21 10:10:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125342, -0.000028419,  0.000090401,  0.000084091, 903.688791992, S, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000084091,  0.000090401
2017-03-21 10:10:27.156593, slv, 42010afffe8a0002(unknown)/1,  0.000124989, -0.000028419,  0.000126695,  0.000084091, 875.269791992, D, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000084091,  0.000126695
2017-03-21 10:10:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124989, -0.000003550,  0.000126695,  0.000159139, 875.269791992, S, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000159139,  0.000126695
2017-03-21 10:10:28.908426, slv, 42010afffe8a0002(unknown)/1,  0.000124989,  0.000038862,  0.000126695,  0.000168563, 871.719791992, S, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000168563,  0.000126695
2017-03-21 10:10:28.957794, slv, 42010afffe8a0002(unknown)/1,  0.000125109,  0.000038862,  0.000151423,  0.000168563, 910.581791992, D, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000168563,  0.000151423
2017-03-21 10:10:29.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125109,  0.000004937,  0.000151423,  0.000091409, 910.581791992, S, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000091409,  0.000151423
2017-03-21 10:10:30.468991, slv, 42010afffe8a0002(unknown)/1,  0.000125196,  0.000004937,  0.000111344,  0.000091409, 915.518791992, D, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000091409,  0.000111344
2017-03-21 10:10:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125196, -0.000036506,  0.000111344,  0.000085884, 915.518791992, S, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000085884,  0.000111344
2017-03-21 10:10:31.544676, slv, 42010afffe8a0002(unknown)/1,  0.000124823, -0.000036506,  0.000116593,  0.000085884, 879.012791992, D, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000085884,  0.000116593
2017-03-21 10:10:31.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124823, -0.000029198,  0.000116593,  0.000105738, 879.012791992, S, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000105738,  0.000116593
2017-03-21 10:10:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124823, -0.000025613,  0.000116593,  0.000092681, 849.814791992, S, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000092681,  0.000116593
2017-03-21 10:10:33.286604, slv, 42010afffe8a0002(unknown)/1,  0.000124496, -0.000025613,  0.000120444,  0.000092681, 824.201791992, D, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000092681,  0.000120444
2017-03-21 10:10:33.839944, slv, 42010afffe8a0002(unknown)/1,  0.000124141, -0.000025613,  0.000101207,  0.000092681, 824.201791992, D, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000092681,  0.000101207
2017-03-21 10:10:33.908381, slv, 42010afffe8a0002(unknown)/1,  0.000124141, -0.000023033,  0.000101207,  0.000110217, 824.201791992, S, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000110217,  0.000101207
2017-03-21 10:10:34.272566, slv, 42010afffe8a0002(unknown)/1,  0.000123869, -0.000023033,  0.000122813,  0.000110217, 801.168791992, D, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000110217,  0.000122813
2017-03-21 10:10:34.507195, slv, 42010afffe8a0002(unknown)/1,  0.000123595, -0.000023033,  0.000081981,  0.000110217, 801.168791992, D, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000110217,  0.000081981
2017-03-21 10:10:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123595, -0.000007550,  0.000081981,  0.000122419, 801.168791992, S, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000122419,  0.000081981
2017-03-21 10:10:35.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123595, -0.000009541,  0.000081981,  0.000105688, 793.618791992, S, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000105688,  0.000081981
2017-03-21 10:10:36.155382, slv, 42010afffe8a0002(unknown)/1,  0.000123346, -0.000009541,  0.000132751,  0.000105688, 784.077791992, D, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000105688,  0.000132751
2017-03-21 10:10:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123346, -0.000005558,  0.000132751,  0.000130136, 784.077791992, S, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000130136,  0.000132751
2017-03-21 10:10:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123346, -0.000000633,  0.000132751,  0.000115289, 778.519791992, S, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000115289,  0.000132751
2017-03-21 10:10:38.004587, slv, 42010afffe8a0002(unknown)/1,  0.000123160, -0.000000633,  0.000092100,  0.000115289, 777.886791992, D, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000115289,  0.000092100
2017-03-21 10:10:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123160, -0.000016487,  0.000092100,  0.000098241, 777.886791992, S, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000098241,  0.000092100
2017-03-21 10:10:39.503455, slv, 42010afffe8a0002(unknown)/1,  0.000122893, -0.000016487,  0.000118598,  0.000098241, 761.399791992, D, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000098241,  0.000118598
2017-03-21 10:10:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122893, -0.000018191,  0.000118598,  0.000111429, 761.399791992, S, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000111429,  0.000118598
2017-03-21 10:10:40.599588, slv, 42010afffe8a0002(unknown)/1,  0.000122684, -0.000018191,  0.000109881,  0.000111429, 743.208791992, D, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000111429,  0.000109881
2017-03-21 10:10:40.783572, slv, 42010afffe8a0002(unknown)/1,  0.000122386, -0.000018191,  0.000081630,  0.000111429, 743.208791992, D, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000111429,  0.000081630
2017-03-21 10:10:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122386, -0.000004859,  0.000081630,  0.000124132, 743.208791992, S, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000124132,  0.000081630
2017-03-21 10:10:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122386,  0.000003813,  0.000081630,  0.000128267, 738.349791992, S, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000128267,  0.000081630
2017-03-21 10:10:42.248344, slv, 42010afffe8a0002(unknown)/1,  0.000122180,  0.000003813,  0.000115367,  0.000128267, 742.162791992, D, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000128267,  0.000115367
2017-03-21 10:10:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122180, -0.000014770,  0.000115367,  0.000086760, 742.162791992, S, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000086760,  0.000115367
2017-03-21 10:10:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122180, -0.000013926,  0.000115367,  0.000129749, 727.392791992, S, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000129749,  0.000115367
2017-03-21 10:10:44.036178, slv, 42010afffe8a0002(unknown)/1,  0.000122155, -0.000013926,  0.000108816,  0.000129749, 713.466791992, D, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000129749,  0.000108816
2017-03-21 10:10:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122155, -0.000012036,  0.000108816,  0.000090515, 713.466791992, S, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000090515,  0.000108816
2017-03-21 10:10:45.496159, slv, 42010afffe8a0002(unknown)/1,  0.000121965, -0.000012036,  0.000110899,  0.000090515, 701.430791992, D, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000090515,  0.000110899
2017-03-21 10:10:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121965, -0.000025069,  0.000110899,  0.000103466, 701.430791992, S, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000103466,  0.000110899
2017-03-21 10:10:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121965,  0.000002179,  0.000110899,  0.000144822, 676.361791992, S, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000144822,  0.000110899
2017-03-21 10:10:46.927553, slv, 42010afffe8a0002(unknown)/1,  0.000121673,  0.000002179,  0.000066758,  0.000144822, 678.540791992, D, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000144822,  0.000066758
2017-03-21 10:10:47.379622, slv, 42010afffe8a0002(unknown)/1,  0.000121498,  0.000002179,  0.000085381,  0.000144822, 678.540791992, D, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000144822,  0.000085381
2017-03-21 10:10:47.586290, slv, 42010afffe8a0002(unknown)/1,  0.000121596,  0.000002179,  0.000136141,  0.000144822, 678.540791992, D, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000144822,  0.000136141
2017-03-21 10:10:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121596,  0.000008651,  0.000136141,  0.000116041, 678.540791992, S, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000116041,  0.000136141
2017-03-21 10:10:48.159933, slv, 42010afffe8a0002(unknown)/1,  0.000121670,  0.000008651,  0.000108283,  0.000116041, 687.191791992, D, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000116041,  0.000108283
2017-03-21 10:10:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121670, -0.000003987,  0.000108283,  0.000119250, 687.191791992, S, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000119250,  0.000108283
2017-03-21 10:10:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121670,  0.000011342,  0.000108283,  0.000146775, 683.204791992, S, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000146775,  0.000108283
2017-03-21 10:10:49.989438, slv, 42010afffe8a0002(unknown)/1,  0.000121714,  0.000011342,  0.000126729,  0.000146775, 694.546791992, D, 0.000125322, 1511, -0.000008936, 23484, 892, 80,  0.000146775,  0.000126729
2017-03-21 10:10:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000002155,  0.000126729,  0.000092300, 694.546791992, S, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000092300,  0.000126729
2017-03-21 10:10:51.268421, slv, 42010afffe8a0002(unknown)/1,  0.000121541, -0.000002155,  0.000076664,  0.000092300, 692.391791992, D, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000092300,  0.000076664
2017-03-21 10:10:51.883148, slv, 42010afffe8a0002(unknown)/1,  0.000120992, -0.000002155,  0.000084241,  0.000092300, 692.391791992, D, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000092300,  0.000084241
2017-03-21 10:10:51.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120992, -0.000022238,  0.000084241,  0.000105929, 692.391791992, S, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000105929,  0.000084241
2017-03-21 10:10:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120992, -0.000022818,  0.000084241,  0.000090417, 670.153791992, S, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000090417,  0.000084241
2017-03-21 10:10:53.466856, slv, 42010afffe8a0002(unknown)/1,  0.000120679, -0.000022818,  0.000136852,  0.000090417, 647.335791992, D, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000090417,  0.000136852
2017-03-21 10:10:53.480697, slv, 42010afffe8a0002(unknown)/1,  0.000120245, -0.000022818,  0.000053876,  0.000090417, 647.335791992, D, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000090417,  0.000053876
2017-03-21 10:10:53.907485, slv, 42010afffe8a0002(unknown)/1,  0.000120245,  0.000029361,  0.000053876,  0.000209542, 647.335791992, S, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000209542,  0.000053876
2017-03-21 10:10:54.336706, slv, 42010afffe8a0002(unknown)/1,  0.000120277,  0.000029361,  0.000135438,  0.000209542, 676.696791992, D, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000209542,  0.000135438
2017-03-21 10:10:54.581251, slv, 42010afffe8a0002(unknown)/1,  0.000121046,  0.000029361,  0.000123565,  0.000209542, 676.696791992, D, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000209542,  0.000123565
2017-03-21 10:10:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121046,  0.000016046,  0.000123565,  0.000063841, 676.696791992, S, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000063841,  0.000123565
2017-03-21 10:10:54.965821, slv, 42010afffe8a0002(unknown)/1,  0.000121083,  0.000016046,  0.000096723,  0.000063841, 692.742791992, D, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000063841,  0.000096723
2017-03-21 10:10:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121083, -0.000031921,  0.000096723,  0.000114444, 692.742791992, S, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000114444,  0.000096723
2017-03-21 10:10:56.383811, slv, 42010afffe8a0002(unknown)/1,  0.000120623, -0.000031921,  0.000091455,  0.000114444, 660.821791992, D, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000114444,  0.000091455
2017-03-21 10:10:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120623,  0.000001164,  0.000091455,  0.000129589, 660.821791992, S, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000129589,  0.000091455
2017-03-21 10:10:57.133894, slv, 42010afffe8a0002(unknown)/1,  0.000120448,  0.000001164,  0.000102102,  0.000129589, 661.985791992, D, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000129589,  0.000102102
2017-03-21 10:10:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120448,  0.000004968,  0.000102102,  0.000121419, 661.985791992, S, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000121419,  0.000102102
2017-03-21 10:10:58.036427, slv, 42010afffe8a0002(unknown)/1,  0.000120486,  0.000004968,  0.000138286,  0.000121419, 666.953791992, D, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000121419,  0.000138286
2017-03-21 10:10:58.384560, slv, 42010afffe8a0002(unknown)/1,  0.000120314,  0.000004968,  0.000056681,  0.000121419, 666.953791992, D, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000121419,  0.000056681
2017-03-21 10:10:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120314, -0.000008258,  0.000056681,  0.000102827, 666.953791992, S, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000102827,  0.000056681
2017-03-21 10:10:58.935778, slv, 42010afffe8a0002(unknown)/1,  0.000119902, -0.000008258,  0.000094743,  0.000102827, 658.695791992, D, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000102827,  0.000094743
2017-03-21 10:10:59.349416, slv, 42010afffe8a0002(unknown)/1,  0.000119696, -0.000008258,  0.000126512,  0.000102827, 658.695791992, D, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000102827,  0.000126512
2017-03-21 10:10:59.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119696,  0.000018030,  0.000126512,  0.000173243, 658.695791992, S, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000173243,  0.000126512
2017-03-21 10:11:00.773193, slv, 42010afffe8a0002(unknown)/1,  0.000119938,  0.000018030,  0.000138150,  0.000173243, 676.725791992, D, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000173243,  0.000138150
2017-03-21 10:11:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119938,  0.000030351,  0.000138150,  0.000127095, 676.725791992, S, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000127095,  0.000138150
2017-03-21 10:11:01.066195, slv, 42010afffe8a0002(unknown)/1,  0.000120092,  0.000030351,  0.000080804,  0.000127095, 707.076791992, D, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000127095,  0.000080804
2017-03-21 10:11:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120092,  0.000023389,  0.000080804,  0.000159714, 707.076791992, S, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000159714,  0.000080804
2017-03-21 10:11:02.032868, slv, 42010afffe8a0002(unknown)/1,  0.000120043,  0.000023389,  0.000100114,  0.000159714, 730.465791992, D, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000159714,  0.000100114
2017-03-21 10:11:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120043,  0.000020430,  0.000100114,  0.000121282, 730.465791992, S, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000121282,  0.000100114
2017-03-21 10:11:03.889226, slv, 42010afffe8a0002(unknown)/1,  0.000120188,  0.000020430,  0.000136105,  0.000121282, 750.895791992, D, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000121282,  0.000136105
2017-03-21 10:11:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120188,  0.000007448,  0.000136105,  0.000133847, 750.895791992, S, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000133847,  0.000136105
2017-03-21 10:11:04.416912, slv, 42010afffe8a0002(unknown)/1,  0.000120468,  0.000007448,  0.000161230,  0.000133847, 758.343791992, D, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000133847,  0.000161230
2017-03-21 10:11:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120468,  0.000014788,  0.000161230,  0.000136387, 758.343791992, S, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000136387,  0.000161230
2017-03-21 10:11:05.031532, slv, 42010afffe8a0002(unknown)/1,  0.000120802,  0.000014788,  0.000135830,  0.000136387, 773.131791992, D, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000136387,  0.000135830
2017-03-21 10:11:05.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120802, -0.000003730,  0.000135830,  0.000097423, 773.131791992, S, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000097423,  0.000135830
2017-03-21 10:11:06.736935, slv, 42010afffe8a0002(unknown)/1,  0.000120779, -0.000003730,  0.000107695,  0.000097423, 769.401791992, D, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000097423,  0.000107695
2017-03-21 10:11:06.763202, slv, 42010afffe8a0002(unknown)/1,  0.000120445, -0.000003730,  0.000095064,  0.000097423, 769.401791992, D, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000097423,  0.000095064
2017-03-21 10:11:06.908393, slv, 42010afffe8a0002(unknown)/1,  0.000120445, -0.000026373,  0.000095064,  0.000091077, 769.401791992, S, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000091077,  0.000095064
2017-03-21 10:11:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120445, -0.000019172,  0.000095064,  0.000111469, 743.028791992, S, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000111469,  0.000095064
2017-03-21 10:11:08.473850, slv, 42010afffe8a0002(unknown)/1,  0.000120315, -0.000019172,  0.000144460,  0.000111469, 723.856791992, D, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000111469,  0.000144460
2017-03-21 10:11:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120315, -0.000024672,  0.000144460,  0.000079946, 723.856791992, S, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000079946,  0.000144460
2017-03-21 10:11:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120315,  0.000003663,  0.000144460,  0.000168010, 699.184791992, S, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000168010,  0.000144460
2017-03-21 10:11:10.363142, slv, 42010afffe8a0002(unknown)/1,  0.000120534,  0.000003663,  0.000113277,  0.000168010, 702.847791992, D, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000168010,  0.000113277
2017-03-21 10:11:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120534,  0.000008844,  0.000113277,  0.000090527, 702.847791992, S, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000090527,  0.000113277
2017-03-21 10:11:11.854013, slv, 42010afffe8a0002(unknown)/1,  0.000120491,  0.000008844,  0.000099370,  0.000090527, 711.691791992, D, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000090527,  0.000099370
2017-03-21 10:11:11.908593, slv, 42010afffe8a0002(unknown)/1,  0.000120491,  0.000004528,  0.000099370,  0.000159553, 711.691791992, S, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000159553,  0.000099370
2017-03-21 10:11:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120491,  0.000011387,  0.000099370,  0.000104202, 716.219791992, S, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000104202,  0.000099370
2017-03-21 10:11:13.352361, slv, 42010afffe8a0002(unknown)/1,  0.000120202,  0.000011387,  0.000113798,  0.000104202, 727.606791992, D, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000104202,  0.000113798
2017-03-21 10:11:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120202, -0.000019359,  0.000113798,  0.000097771, 727.606791992, S, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000097771,  0.000113798
2017-03-21 10:11:14.701626, slv, 42010afffe8a0002(unknown)/1,  0.000120004, -0.000019359,  0.000114456,  0.000097771, 708.247791992, D, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000097771,  0.000114456
2017-03-21 10:11:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120004, -0.000018772,  0.000114456,  0.000104890, 708.247791992, S, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000104890,  0.000114456
2017-03-21 10:11:15.623795, slv, 42010afffe8a0002(unknown)/1,  0.000119845, -0.000018772,  0.000122087,  0.000104890, 689.475791992, D, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000104890,  0.000122087
2017-03-21 10:11:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119845,  0.000000801,  0.000122087,  0.000136561, 689.475791992, S, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000136561,  0.000122087
2017-03-21 10:11:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119845, -0.000003134,  0.000122087,  0.000096860, 690.276791992, S, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000096860,  0.000122087
2017-03-21 10:11:17.573850, slv, 42010afffe8a0002(unknown)/1,  0.000119654, -0.000003134,  0.000106668,  0.000096860, 687.142791992, D, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000096860,  0.000106668
2017-03-21 10:11:17.907507, slv, 42010afffe8a0002(unknown)/1,  0.000119654,  0.000044969,  0.000106668,  0.000232576, 687.142791992, S, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000232576,  0.000106668
2017-03-21 10:11:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119654,  0.000038338,  0.000106668,  0.000083407, 732.111791992, S, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000083407,  0.000106668
2017-03-21 10:11:19.129573, slv, 42010afffe8a0002(unknown)/1,  0.000119408,  0.000038338,  0.000128797,  0.000083407, 770.449791992, D, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000083407,  0.000128797
2017-03-21 10:11:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119408, -0.000006685,  0.000128797,  0.000142284, 770.449791992, S, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000142284,  0.000128797
2017-03-21 10:11:20.625261, slv, 42010afffe8a0002(unknown)/1,  0.000119368, -0.000006685,  0.000112967,  0.000142284, 763.764791992, D, 0.000123554, 1342, -0.000006686, 17288, 798, 83,  0.000142284,  0.000112967
2017-03-21 10:11:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119368, -0.000000185,  0.000112967,  0.000096122, 763.764791992, S, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000096122,  0.000112967
2017-03-21 10:11:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119368, -0.000003758,  0.000112967,  0.000135099, 763.579791992, S, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000135099,  0.000112967
2017-03-21 10:11:22.404726, slv, 42010afffe8a0002(unknown)/1,  0.000119537, -0.000003758,  0.000130386,  0.000135099, 759.821791992, D, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000135099,  0.000130386
2017-03-21 10:11:22.908449, slv, 42010afffe8a0002(unknown)/1,  0.000119537,  0.000005173,  0.000130386,  0.000114152, 759.821791992, S, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000114152,  0.000130386
2017-03-21 10:11:23.239335, slv, 42010afffe8a0002(unknown)/1,  0.000119674,  0.000005173,  0.000133487,  0.000114152, 764.994791992, D, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000114152,  0.000133487
2017-03-21 10:11:23.349814, slv, 42010afffe8a0002(unknown)/1,  0.000120054,  0.000005173,  0.000214306,  0.000114152, 764.994791992, D, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000114152,  0.000214306
2017-03-21 10:11:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120054, -0.000008265,  0.000214306,  0.000108908, 764.994791992, S, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000108908,  0.000214306
2017-03-21 10:11:24.712607, slv, 42010afffe8a0002(unknown)/1,  0.000120376, -0.000008265,  0.000125336,  0.000108908, 756.729791992, D, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000108908,  0.000125336
2017-03-21 10:11:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120376, -0.000022355,  0.000125336,  0.000086812, 756.729791992, S, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000086812,  0.000125336
2017-03-21 10:11:25.561079, slv, 42010afffe8a0002(unknown)/1,  0.000120348, -0.000022355,  0.000153294,  0.000086812, 734.374791992, D, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000086812,  0.000153294
2017-03-21 10:11:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120348, -0.000017584,  0.000153294,  0.000118743, 734.374791992, S, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000118743,  0.000153294
2017-03-21 10:11:26.526932, slv, 42010afffe8a0002(unknown)/1,  0.000120189, -0.000017584,  0.000081720,  0.000118743, 716.790791992, D, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000118743,  0.000081720
2017-03-21 10:11:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120189, -0.000012473,  0.000081720,  0.000096847, 716.790791992, S, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000096847,  0.000081720
2017-03-21 10:11:27.908524, slv, 42010afffe8a0002(unknown)/1,  0.000120189,  0.000003828,  0.000081720,  0.000151188, 704.317791992, S, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000151188,  0.000081720
2017-03-21 10:11:28.134410, slv, 42010afffe8a0002(unknown)/1,  0.000120127,  0.000003828,  0.000113332,  0.000151188, 708.145791992, D, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000151188,  0.000113332
2017-03-21 10:11:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120127,  0.000009415,  0.000113332,  0.000107958, 708.145791992, S, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000107958,  0.000113332
2017-03-21 10:11:29.367618, slv, 42010afffe8a0002(unknown)/1,  0.000121266,  0.000009415,  0.000399487,  0.000107958, 717.560791992, D, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000107958,  0.000399487
2017-03-21 10:11:29.751182, slv, 42010afffe8a0002(unknown)/1,  0.000122238,  0.000009415,  0.000118381,  0.000107958, 717.560791992, D, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000107958,  0.000118381
2017-03-21 10:11:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122238, -0.000003518,  0.000118381,  0.000127371, 717.560791992, S, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000127371,  0.000118381
2017-03-21 10:11:30.108542, slv, 42010afffe8a0002(unknown)/1,  0.000122221, -0.000003518,  0.000130931,  0.000127371, 714.042791992, D, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000127371,  0.000130931
2017-03-21 10:11:30.243742, slv, 42010afffe8a0002(unknown)/1,  0.000122382, -0.000003518,  0.000144471,  0.000127371, 714.042791992, D, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000127371,  0.000144471
2017-03-21 10:11:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122382,  0.000010189,  0.000144471,  0.000137628, 714.042791992, S, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000137628,  0.000144471
2017-03-21 10:11:30.975669, slv, 42010afffe8a0002(unknown)/1,  0.000122448,  0.000010189,  0.000096884,  0.000137628, 724.231791992, D, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000137628,  0.000096884
2017-03-21 10:11:31.884104, slv, 42010afffe8a0002(unknown)/1,  0.000122442,  0.000010189,  0.000116142,  0.000137628, 724.231791992, D, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000137628,  0.000116142
2017-03-21 10:11:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122442,  0.000026654,  0.000116142,  0.000160504, 724.231791992, S, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000160504,  0.000116142
2017-03-21 10:11:32.432710, slv, 42010afffe8a0002(unknown)/1,  0.000122768,  0.000026654,  0.000158949,  0.000160504, 750.885791992, D, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000160504,  0.000158949
2017-03-21 10:11:32.588231, slv, 42010afffe8a0002(unknown)/1,  0.000123074,  0.000026654,  0.000089342,  0.000160504, 750.885791992, D, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000160504,  0.000089342
2017-03-21 10:11:32.908473, slv, 42010afffe8a0002(unknown)/1,  0.000123074,  0.000021134,  0.000089342,  0.000127280, 750.885791992, S, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000127280,  0.000089342
2017-03-21 10:11:33.789612, slv, 42010afffe8a0002(unknown)/1,  0.000123148,  0.000021134,  0.000134158,  0.000127280, 772.019791992, D, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000127280,  0.000134158
2017-03-21 10:11:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123148,  0.000006794,  0.000134158,  0.000132531, 772.019791992, S, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000132531,  0.000134158
2017-03-21 10:11:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123148, -0.000009729,  0.000134158,  0.000094307, 778.813791992, S, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000094307,  0.000134158
2017-03-21 10:11:35.304584, slv, 42010afffe8a0002(unknown)/1,  0.000123009, -0.000009729,  0.000101387,  0.000094307, 769.084791992, D, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000094307,  0.000101387
2017-03-21 10:11:35.316409, slv, 42010afffe8a0002(unknown)/1,  0.000122602, -0.000009729,  0.000097911,  0.000094307, 769.084791992, D, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000094307,  0.000097911
2017-03-21 10:11:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122602, -0.000015525,  0.000097911,  0.000120391, 769.084791992, S, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000120391,  0.000097911
2017-03-21 10:11:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122602, -0.000020701,  0.000097911,  0.000083409, 753.559791992, S, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000083409,  0.000097911
2017-03-21 10:11:37.045246, slv, 42010afffe8a0002(unknown)/1,  0.000122214, -0.000020701,  0.000115564,  0.000083409, 732.858791992, D, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000083409,  0.000115564
2017-03-21 10:11:37.174764, slv, 42010afffe8a0002(unknown)/1,  0.000121885, -0.000020701,  0.000122190,  0.000083409, 732.858791992, D, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000083409,  0.000122190
2017-03-21 10:11:37.908533, slv, 42010afffe8a0002(unknown)/1,  0.000121885, -0.000025862,  0.000122190,  0.000109353, 732.858791992, S, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000109353,  0.000122190
2017-03-21 10:11:38.891861, slv, 42010afffe8a0002(unknown)/1,  0.000121558, -0.000025862,  0.000088847,  0.000109353, 706.996791992, D, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000109353,  0.000088847
2017-03-21 10:11:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121558, -0.000011169,  0.000088847,  0.000111751, 706.996791992, S, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000111751,  0.000088847
2017-03-21 10:11:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121558,  0.000001680,  0.000088847,  0.000134725, 695.827791992, S, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000134725,  0.000088847
2017-03-21 10:11:40.646673, slv, 42010afffe8a0002(unknown)/1,  0.000121463,  0.000001680,  0.000128899,  0.000134725, 697.507791992, D, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000134725,  0.000128899
2017-03-21 10:11:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121463,  0.000016533,  0.000128899,  0.000141364, 697.507791992, S, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000141364,  0.000128899
2017-03-21 10:11:41.907473, slv, 42010afffe8a0002(unknown)/1,  0.000121463,  0.000060941,  0.000128899,  0.000223445, 714.040791992, S, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000223445,  0.000128899
2017-03-21 10:11:42.486713, slv, 42010afffe8a0002(unknown)/1,  0.000122023,  0.000060941,  0.000142122,  0.000223445, 774.981791992, D, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000223445,  0.000142122
2017-03-21 10:11:42.908449, slv, 42010afffe8a0002(unknown)/1,  0.000122023,  0.000042814,  0.000142122,  0.000105669, 774.981791992, S, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000105669,  0.000142122
2017-03-21 10:11:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122023,  0.000006479,  0.000142122,  0.000151335, 817.795791992, S, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000151335,  0.000142122
2017-03-21 10:11:44.092980, slv, 42010afffe8a0002(unknown)/1,  0.000122537,  0.000006479,  0.000102835,  0.000151335, 824.274791992, D, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000151335,  0.000102835
2017-03-21 10:11:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122537,  0.000005435,  0.000102835,  0.000104094, 824.274791992, S, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000104094,  0.000102835
2017-03-21 10:11:45.338674, slv, 42010afffe8a0002(unknown)/1,  0.000122729,  0.000005435,  0.000180952,  0.000104094, 829.709791992, D, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000104094,  0.000180952
2017-03-21 10:11:45.907323, slv, 42010afffe8a0002(unknown)/1,  0.000122729, -0.000031030,  0.000180952,  0.000079110, 829.709791992, S, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000079110,  0.000180952
2017-03-21 10:11:46.676649, slv, 42010afffe8a0002(unknown)/1,  0.000122616, -0.000031030,  0.000097835,  0.000079110, 798.679791992, D, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000079110,  0.000097835
2017-03-21 10:11:46.907314, slv, 42010afffe8a0002(unknown)/1,  0.000122616, -0.000043417,  0.000097835,  0.000079400, 798.679791992, S, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000079400,  0.000097835
2017-03-21 10:11:47.632071, slv, 42010afffe8a0002(unknown)/1,  0.000122202, -0.000043417,  0.000128013,  0.000079400, 755.262791992, D, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000079400,  0.000128013
2017-03-21 10:11:47.799642, slv, 42010afffe8a0002(unknown)/1,  0.000121946, -0.000043417,  0.000136437,  0.000079400, 755.262791992, D, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000079400,  0.000136437
2017-03-21 10:11:47.908518, slv, 42010afffe8a0002(unknown)/1,  0.000121946, -0.000018530,  0.000136437,  0.000128103, 755.262791992, S, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000128103,  0.000136437
2017-03-21 10:11:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121946, -0.000014788,  0.000136437,  0.000086213, 736.732791992, S, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000086213,  0.000136437
2017-03-21 10:11:49.087671, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000014788,  0.000094878,  0.000086213, 721.944791992, D, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000086213,  0.000094878
2017-03-21 10:11:49.598606, slv, 42010afffe8a0002(unknown)/1,  0.000121206, -0.000014788,  0.000120453,  0.000086213, 721.944791992, D, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000086213,  0.000120453
2017-03-21 10:11:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121206, -0.000028675,  0.000120453,  0.000099587, 721.944791992, S, 0.000120330, 500, 0.000002307, 20154, 709, 37,  0.000099587,  0.000120453
2017-03-21 10:11:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121206, -0.000019788,  0.000120453,  0.000103248, 693.269791992, S, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000103248,  0.000120453
2017-03-21 10:11:51.261766, slv, 42010afffe8a0002(unknown)/1,  0.000121056, -0.000019788,  0.000136409,  0.000103248, 673.481791992, D, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000103248,  0.000136409
2017-03-21 10:11:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121056, -0.000015721,  0.000136409,  0.000107572, 673.481791992, S, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000107572,  0.000136409
2017-03-21 10:11:52.329232, slv, 42010afffe8a0002(unknown)/1,  0.000121037, -0.000015721,  0.000132216,  0.000107572, 657.760791992, D, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000107572,  0.000132216
2017-03-21 10:11:52.908515, slv, 42010afffe8a0002(unknown)/1,  0.000121037, -0.000010792,  0.000132216,  0.000112936, 657.760791992, S, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000112936,  0.000132216
2017-03-21 10:11:53.674551, slv, 42010afffe8a0002(unknown)/1,  0.000120934, -0.000010792,  0.000105013,  0.000112936, 646.968791992, D, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000112936,  0.000105013
2017-03-21 10:11:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120934, -0.000007258,  0.000105013,  0.000114518, 646.968791992, S, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000114518,  0.000105013
2017-03-21 10:11:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120934, -0.000005092,  0.000105013,  0.000117165, 639.710791992, S, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000117165,  0.000105013
2017-03-21 10:11:55.447786, slv, 42010afffe8a0002(unknown)/1,  0.000120822, -0.000005092,  0.000119847,  0.000117165, 634.618791992, D, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000117165,  0.000119847
2017-03-21 10:11:55.877962, slv, 42010afffe8a0002(unknown)/1,  0.000120650, -0.000005092,  0.000085091,  0.000117165, 634.618791992, D, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000117165,  0.000085091
2017-03-21 10:11:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120650,  0.000004836,  0.000085091,  0.000134090, 634.618791992, S, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000134090,  0.000085091
2017-03-21 10:11:56.071645, slv, 42010afffe8a0002(unknown)/1,  0.000120446,  0.000004836,  0.000094124,  0.000134090, 639.454791992, D, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000134090,  0.000094124
2017-03-21 10:11:56.810727, slv, 42010afffe8a0002(unknown)/1,  0.000120401,  0.000004836,  0.000108056,  0.000134090, 639.454791992, D, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000134090,  0.000108056
2017-03-21 10:11:56.848123, slv, 42010afffe8a0002(unknown)/1,  0.000120256,  0.000004836,  0.000068224,  0.000134090, 639.454791992, D, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000134090,  0.000068224
2017-03-21 10:11:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120256, -0.000006993,  0.000068224,  0.000092830, 639.454791992, S, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000092830,  0.000068224
2017-03-21 10:11:57.908451, slv, 42010afffe8a0002(unknown)/1,  0.000120256, -0.000010389,  0.000068224,  0.000126905, 632.461791992, S, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000126905,  0.000068224
2017-03-21 10:11:58.274640, slv, 42010afffe8a0002(unknown)/1,  0.000120144, -0.000010389,  0.000123130,  0.000126905, 622.072791992, D, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000126905,  0.000123130
2017-03-21 10:11:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120144,  0.000010470,  0.000123130,  0.000134436, 622.072791992, S, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000134436,  0.000123130
2017-03-21 10:11:59.397421, slv, 42010afffe8a0002(unknown)/1,  0.000120222,  0.000010470,  0.000116074,  0.000134436, 632.542791992, D, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000134436,  0.000116074
2017-03-21 10:11:59.792126, slv, 42010afffe8a0002(unknown)/1,  0.000120408,  0.000010470,  0.000143634,  0.000134436, 632.542791992, D, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000134436,  0.000143634
2017-03-21 10:11:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120408, -0.000003569,  0.000143634,  0.000098978, 632.542791992, S, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000098978,  0.000143634
2017-03-21 10:12:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120408, -0.000005020,  0.000143634,  0.000131799, 628.973791992, S, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000131799,  0.000143634
2017-03-21 10:12:01.353585, slv, 42010afffe8a0002(unknown)/1,  0.000120465, -0.000005020,  0.000086292,  0.000131799, 623.953791992, D, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000131799,  0.000086292
2017-03-21 10:12:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120465,  0.000020462,  0.000086292,  0.000149999, 623.953791992, S, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000149999,  0.000086292
2017-03-21 10:12:02.908524, slv, 42010afffe8a0002(unknown)/1,  0.000120465, -0.000003634,  0.000086292,  0.000083662, 644.415791992, S, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000083662,  0.000086292
2017-03-21 10:12:03.208270, slv, 42010afffe8a0002(unknown)/1,  0.000120218, -0.000003634,  0.000116816,  0.000083662, 640.781791992, D, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000083662,  0.000116816
2017-03-21 10:12:03.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120218, -0.000012577,  0.000116816,  0.000131866, 640.781791992, S, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000131866,  0.000116816
2017-03-21 10:12:04.511108, slv, 42010afffe8a0002(unknown)/1,  0.000120039, -0.000012577,  0.000102631,  0.000131866, 628.204791992, D, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000131866,  0.000102631
2017-03-21 10:12:04.621019, slv, 42010afffe8a0002(unknown)/1,  0.000119916, -0.000012577,  0.000082370,  0.000131866, 628.204791992, D, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000131866,  0.000082370
2017-03-21 10:12:04.631056, slv, 42010afffe8a0002(unknown)/1,  0.000119707, -0.000012577,  0.000080129,  0.000131866, 628.204791992, D, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000131866,  0.000080129
2017-03-21 10:12:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119707, -0.000004812,  0.000080129,  0.000098434, 628.204791992, S, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000098434,  0.000080129
2017-03-21 10:12:05.135189, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000004812,  0.000102299,  0.000098434, 623.392791992, D, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000098434,  0.000102299
2017-03-21 10:12:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000010532,  0.000102299,  0.000119657, 623.392791992, S, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000119657,  0.000102299
2017-03-21 10:12:06.760122, slv, 42010afffe8a0002(unknown)/1,  0.000119292, -0.000010532,  0.000117183,  0.000119657, 612.860791992, D, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000119657,  0.000117183
2017-03-21 10:12:06.781874, slv, 42010afffe8a0002(unknown)/1,  0.000119231, -0.000010532,  0.000105119,  0.000119657, 612.860791992, D, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000119657,  0.000105119
2017-03-21 10:12:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119231,  0.000007106,  0.000105119,  0.000133236, 612.860791992, S, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000133236,  0.000105119
2017-03-21 10:12:07.014471, slv, 42010afffe8a0002(unknown)/1,  0.000119054,  0.000007106,  0.000073646,  0.000133236, 619.966791992, D, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000133236,  0.000073646
2017-03-21 10:12:07.908454, slv, 42010afffe8a0002(unknown)/1,  0.000119054,  0.000006006,  0.000073646,  0.000117061, 619.966791992, S, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000117061,  0.000073646
2017-03-21 10:12:08.768888, slv, 42010afffe8a0002(unknown)/1,  0.000119001,  0.000006006,  0.000138731,  0.000117061, 625.972791992, D, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000117061,  0.000138731
2017-03-21 10:12:08.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119001, -0.000019203,  0.000138731,  0.000082586, 625.972791992, S, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000082586,  0.000138731
2017-03-21 10:12:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119001, -0.000015993,  0.000138731,  0.000123429, 606.769791992, S, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000123429,  0.000138731
2017-03-21 10:12:10.507608, slv, 42010afffe8a0002(unknown)/1,  0.000118967, -0.000015993,  0.000087969,  0.000123429, 590.776791992, D, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000123429,  0.000087969
2017-03-21 10:12:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118967,  0.000006610,  0.000087969,  0.000127759, 590.776791992, S, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000127759,  0.000087969
2017-03-21 10:12:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118967,  0.000012924,  0.000087969,  0.000136023, 597.386791992, S, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000136023,  0.000087969
2017-03-21 10:12:12.494900, slv, 42010afffe8a0002(unknown)/1,  0.000118836,  0.000012924,  0.000094883,  0.000136023, 610.310791992, D, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000136023,  0.000094883
2017-03-21 10:12:12.907550, slv, 42010afffe8a0002(unknown)/1,  0.000118836,  0.000082919,  0.000094883,  0.000267618, 610.310791992, S, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000267618,  0.000094883
2017-03-21 10:12:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118836,  0.000087906,  0.000094883,  0.000145867, 693.229791992, S, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000145867,  0.000094883
2017-03-21 10:12:14.089080, slv, 42010afffe8a0002(unknown)/1,  0.000118927,  0.000087906,  0.000121765,  0.000145867, 781.135791992, D, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000145867,  0.000121765
2017-03-21 10:12:14.907314, slv, 42010afffe8a0002(unknown)/1,  0.000118927, -0.000004873,  0.000121765,  0.000082151, 781.135791992, S, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000082151,  0.000121765
2017-03-21 10:12:15.434095, slv, 42010afffe8a0002(unknown)/1,  0.000118974, -0.000004873,  0.000138075,  0.000082151, 776.262791992, D, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000082151,  0.000138075
2017-03-21 10:12:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118974, -0.000029908,  0.000138075,  0.000095934, 776.262791992, S, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000095934,  0.000138075
2017-03-21 10:12:16.666745, slv, 42010afffe8a0002(unknown)/1,  0.000118873, -0.000029908,  0.000133841,  0.000095934, 746.354791992, D, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000095934,  0.000133841
2017-03-21 10:12:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118873, -0.000038018,  0.000133841,  0.000065876, 746.354791992, S, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000065876,  0.000133841
2017-03-21 10:12:17.598917, slv, 42010afffe8a0002(unknown)/1,  0.000118644, -0.000038018,  0.000121266,  0.000065876, 708.336791992, D, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000065876,  0.000121266
2017-03-21 10:12:17.899073, slv, 42010afffe8a0002(unknown)/1,  0.000118170, -0.000038018,  0.000100314,  0.000065876, 708.336791992, D, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000065876,  0.000100314
2017-03-21 10:12:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118170, -0.000032741,  0.000100314,  0.000105683, 708.336791992, S, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000105683,  0.000100314
2017-03-21 10:12:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118170,  0.000031278,  0.000100314,  0.000193212, 675.595791992, S, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000193212,  0.000100314
2017-03-21 10:12:19.299179, slv, 42010afffe8a0002(unknown)/1,  0.000118254,  0.000031278,  0.000134846,  0.000193212, 706.873791992, D, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000193212,  0.000134846
2017-03-21 10:12:19.519237, slv, 42010afffe8a0002(unknown)/1,  0.000118858,  0.000031278,  0.000106302,  0.000193212, 706.873791992, D, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000193212,  0.000106302
2017-03-21 10:12:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118858,  0.000056229,  0.000106302,  0.000156275, 706.873791992, S, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000156275,  0.000106302
2017-03-21 10:12:20.330282, slv, 42010afffe8a0002(unknown)/1,  0.000119340,  0.000056229,  0.000142929,  0.000156275, 763.102791992, D, 0.000121729, 1074, -0.000002350, 21984, 746, 38,  0.000156275,  0.000142929
2017-03-21 10:12:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119340,  0.000009164,  0.000142929,  0.000100252, 763.102791992, S, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000100252,  0.000142929
2017-03-21 10:12:21.393426, slv, 42010afffe8a0002(unknown)/1,  0.000119651,  0.000009164,  0.000157570,  0.000100252, 772.266791992, D, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000100252,  0.000157570
2017-03-21 10:12:21.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119651, -0.000025490,  0.000157570,  0.000087758, 772.266791992, S, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000087758,  0.000157570
2017-03-21 10:12:22.680689, slv, 42010afffe8a0002(unknown)/1,  0.000119557, -0.000025490,  0.000109003,  0.000087758, 746.776791992, D, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000087758,  0.000109003
2017-03-21 10:12:22.837027, slv, 42010afffe8a0002(unknown)/1,  0.000119373, -0.000025490,  0.000146701,  0.000087758, 746.776791992, D, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000087758,  0.000146701
2017-03-21 10:12:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119373, -0.000037985,  0.000146701,  0.000075294, 746.776791992, S, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000075294,  0.000146701
2017-03-21 10:12:23.673235, slv, 42010afffe8a0002(unknown)/1,  0.000119292, -0.000037985,  0.000146912,  0.000075294, 708.791791992, D, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000075294,  0.000146912
2017-03-21 10:12:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119292, -0.000015491,  0.000146912,  0.000132389, 708.791791992, S, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000132389,  0.000146912
2017-03-21 10:12:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119292, -0.000001350,  0.000146912,  0.000103495, 693.300791992, S, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000103495,  0.000146912
2017-03-21 10:12:25.390737, slv, 42010afffe8a0002(unknown)/1,  0.000119180, -0.000001350,  0.000122915,  0.000103495, 691.950791992, D, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000103495,  0.000122915
2017-03-21 10:12:25.740604, slv, 42010afffe8a0002(unknown)/1,  0.000119169, -0.000001350,  0.000143890,  0.000103495, 691.950791992, D, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000103495,  0.000143890
2017-03-21 10:12:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119169, -0.000004392,  0.000143890,  0.000126182, 691.950791992, S, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000126182,  0.000143890
2017-03-21 10:12:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119169,  0.000015937,  0.000143890,  0.000144031, 687.558791992, S, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000144031,  0.000143890
2017-03-21 10:12:27.315603, slv, 42010afffe8a0002(unknown)/1,  0.000119192,  0.000015937,  0.000091103,  0.000144031, 703.495791992, D, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000144031,  0.000091103
2017-03-21 10:12:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119192,  0.000005431,  0.000091103,  0.000105192, 703.495791992, S, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000105192,  0.000091103
2017-03-21 10:12:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119192, -0.000023752,  0.000091103,  0.000085688, 708.926791992, S, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000085688,  0.000091103
2017-03-21 10:12:29.070490, slv, 42010afffe8a0002(unknown)/1,  0.000119321, -0.000023752,  0.000188959,  0.000085688, 685.174791992, D, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000085688,  0.000188959
2017-03-21 10:12:29.908525, slv, 42010afffe8a0002(unknown)/1,  0.000119321, -0.000029350,  0.000188959,  0.000094125, 685.174791992, S, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000094125,  0.000188959
2017-03-21 10:12:30.846439, slv, 42010afffe8a0002(unknown)/1,  0.000119300, -0.000029350,  0.000103048,  0.000094125, 655.824791992, D, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000094125,  0.000103048
2017-03-21 10:12:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119300, -0.000003403,  0.000103048,  0.000137690, 655.824791992, S, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000137690,  0.000103048
2017-03-21 10:12:31.544182, slv, 42010afffe8a0002(unknown)/1,  0.000119046, -0.000003403,  0.000077215,  0.000137690, 652.421791992, D, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000137690,  0.000077215
2017-03-21 10:12:31.693596, slv, 42010afffe8a0002(unknown)/1,  0.000119104, -0.000003403,  0.000138420,  0.000137690, 652.421791992, D, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000137690,  0.000138420
2017-03-21 10:12:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119104,  0.000012897,  0.000138420,  0.000126509, 652.421791992, S, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000126509,  0.000138420
2017-03-21 10:12:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119104, -0.000002146,  0.000138420,  0.000107408, 665.318791992, S, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000107408,  0.000138420
2017-03-21 10:12:33.030922, slv, 42010afffe8a0002(unknown)/1,  0.000119082, -0.000002146,  0.000087307,  0.000107408, 663.172791992, D, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000107408,  0.000087307
2017-03-21 10:12:33.583229, slv, 42010afffe8a0002(unknown)/1,  0.000118839, -0.000002146,  0.000112055,  0.000107408, 663.172791992, D, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000107408,  0.000112055
2017-03-21 10:12:33.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118839, -0.000019736,  0.000112055,  0.000091063, 663.172791992, S, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000091063,  0.000112055
2017-03-21 10:12:34.908350, slv, 42010afffe8a0002(unknown)/1,  0.000118839, -0.000027744,  0.000112055,  0.000091127, 643.436791992, S, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000091127,  0.000112055
2017-03-21 10:12:35.035368, slv, 42010afffe8a0002(unknown)/1,  0.000118943, -0.000027744,  0.000191298,  0.000091127, 615.692791992, D, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000091127,  0.000191298
2017-03-21 10:12:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118943, -0.000003001,  0.000191298,  0.000140653, 615.692791992, S, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000140653,  0.000191298
2017-03-21 10:12:36.482511, slv, 42010afffe8a0002(unknown)/1,  0.000119165, -0.000003001,  0.000109431,  0.000140653, 612.691791992, D, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000140653,  0.000109431
2017-03-21 10:12:36.907321, slv, 42010afffe8a0002(unknown)/1,  0.000119165, -0.000010245,  0.000109431,  0.000076965, 612.691791992, S, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000076965,  0.000109431
2017-03-21 10:12:37.044762, slv, 42010afffe8a0002(unknown)/1,  0.000118995, -0.000010245,  0.000106143,  0.000076965, 602.446791992, D, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000076965,  0.000106143
2017-03-21 10:12:37.907310, slv, 42010afffe8a0002(unknown)/1,  0.000118995, -0.000032182,  0.000106143,  0.000096831, 602.446791992, S, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000096831,  0.000106143
2017-03-21 10:12:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118995, -0.000017594,  0.000106143,  0.000105970, 570.264791992, S, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000105970,  0.000106143
2017-03-21 10:12:39.000745, slv, 42010afffe8a0002(unknown)/1,  0.000118749, -0.000017594,  0.000124044,  0.000105970, 552.670791992, D, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000105970,  0.000124044
2017-03-21 10:12:40.072752, slv, 42010afffe8a0002(unknown)/1,  0.000118686, -0.000017594,  0.000122777,  0.000105970, 552.670791992, D, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000105970,  0.000122777
2017-03-21 10:12:40.656698, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000017594,  0.000134599,  0.000105970, 552.670791992, D, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000105970,  0.000134599
2017-03-21 10:12:40.845106, slv, 42010afffe8a0002(unknown)/1,  0.000118629, -0.000017594,  0.000118806,  0.000105970, 552.670791992, D, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000105970,  0.000118806
2017-03-21 10:12:41.671265, slv, 42010afffe8a0002(unknown)/1,  0.000118524, -0.000017594,  0.000116831,  0.000105970, 552.670791992, D, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000105970,  0.000116831
2017-03-21 10:12:41.993706, slv, 42010afffe8a0002(unknown)/1,  0.000118321, -0.000017594,  0.000093344,  0.000105970, 552.670791992, D, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000105970,  0.000093344
2017-03-21 10:12:42.169332, slv, 42010afffe8a0002(unknown)/1,  0.000118120, -0.000017594,  0.000116452,  0.000105970, 552.670791992, D, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000105970,  0.000116452
2017-03-21 10:12:42.589481, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000017594,  0.000079359,  0.000105970, 552.670791992, D, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000105970,  0.000079359
2017-03-21 10:12:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117867,  0.000022148,  0.000079359,  0.000175188, 552.670791992, S, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000175188,  0.000079359
2017-03-21 10:12:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117867,  0.000039533,  0.000079359,  0.000139613, 574.818791992, S, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000139613,  0.000079359
2017-03-21 10:12:44.256790, slv, 42010afffe8a0002(unknown)/1,  0.000117803,  0.000039533,  0.000130220,  0.000139613, 614.351791992, D, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000139613,  0.000130220
2017-03-21 10:12:44.908412, slv, 42010afffe8a0002(unknown)/1,  0.000117803, -0.000004750,  0.000130220,  0.000086556, 614.351791992, S, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000086556,  0.000130220
2017-03-21 10:12:45.664865, slv, 42010afffe8a0002(unknown)/1,  0.000117718, -0.000004750,  0.000092941,  0.000086556, 609.601791992, D, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000086556,  0.000092941
2017-03-21 10:12:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117718, -0.000001551,  0.000092941,  0.000145862, 609.601791992, S, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000145862,  0.000092941
2017-03-21 10:12:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117718,  0.000010903,  0.000092941,  0.000111380, 608.050791992, S, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000111380,  0.000092941
2017-03-21 10:12:47.017176, slv, 42010afffe8a0002(unknown)/1,  0.000117454,  0.000010903,  0.000112525,  0.000111380, 618.953791992, D, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000111380,  0.000112525
2017-03-21 10:12:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000000646,  0.000112525,  0.000122500, 618.953791992, S, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000122500,  0.000112525
2017-03-21 10:12:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117454,  0.000002761,  0.000112525,  0.000117930, 618.307791992, S, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000117930,  0.000112525
2017-03-21 10:12:48.984394, slv, 42010afffe8a0002(unknown)/1,  0.000117487,  0.000002761,  0.000136418,  0.000117930, 621.068791992, D, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000117930,  0.000136418
2017-03-21 10:12:49.792424, slv, 42010afffe8a0002(unknown)/1,  0.000117369,  0.000002761,  0.000067408,  0.000117930, 621.068791992, D, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000117930,  0.000067408
2017-03-21 10:12:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117369,  0.000014870,  0.000067408,  0.000146633, 621.068791992, S, 0.000119696, 846, 0.000002328, 29257, 656, 53,  0.000146633,  0.000067408
2017-03-21 10:12:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117369,  0.000000226,  0.000067408,  0.000088556, 635.938791992, S, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000088556,  0.000067408
2017-03-21 10:12:51.364665, slv, 42010afffe8a0002(unknown)/1,  0.000116973,  0.000000226,  0.000094242,  0.000088556, 636.164791992, D, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000088556,  0.000094242
2017-03-21 10:12:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116973,  0.000013405,  0.000094242,  0.000172596, 636.164791992, S, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000172596,  0.000094242
2017-03-21 10:12:52.142826, slv, 42010afffe8a0002(unknown)/1,  0.000116945,  0.000013405,  0.000105300,  0.000172596, 649.569791992, D, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000172596,  0.000105300
2017-03-21 10:12:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116945,  0.000054308,  0.000105300,  0.000169940, 649.569791992, S, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000169940,  0.000105300
2017-03-21 10:12:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116945,  0.000034708,  0.000105300,  0.000133367, 703.877791992, S, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000133367,  0.000105300
2017-03-21 10:12:54.013826, slv, 42010afffe8a0002(unknown)/1,  0.000117151,  0.000034708,  0.000109261,  0.000133367, 738.585791992, D, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000133367,  0.000109261
2017-03-21 10:12:54.873203, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000034708,  0.000108348,  0.000133367, 738.585791992, D, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000133367,  0.000108348
2017-03-21 10:12:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000010000,  0.000108348,  0.000120790, 738.585791992, S, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000120790,  0.000108348
2017-03-21 10:12:55.807552, slv, 42010afffe8a0002(unknown)/1,  0.000117145,  0.000010000,  0.000089217,  0.000120790, 748.585791992, D, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000120790,  0.000089217
2017-03-21 10:12:55.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000007154,  0.000089217,  0.000099259, 748.585791992, S, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000099259,  0.000089217
2017-03-21 10:12:56.514643, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000007154,  0.000122948,  0.000099259, 741.431791992, D, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000099259,  0.000122948
2017-03-21 10:12:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000030191,  0.000122948,  0.000074506, 741.431791992, S, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000074506,  0.000122948
2017-03-21 10:12:57.091263, slv, 42010afffe8a0002(unknown)/1,  0.000116827, -0.000030191,  0.000126278,  0.000074506, 711.240791992, D, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000074506,  0.000126278
2017-03-21 10:12:57.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116827, -0.000030224,  0.000126278,  0.000098874, 711.240791992, S, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000098874,  0.000126278
2017-03-21 10:12:58.375285, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000030224,  0.000146499,  0.000098874, 681.016791992, D, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000098874,  0.000146499
2017-03-21 10:12:58.657346, slv, 42010afffe8a0002(unknown)/1,  0.000116888, -0.000030224,  0.000159664,  0.000098874, 681.016791992, D, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000098874,  0.000159664
2017-03-21 10:12:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116888, -0.000032849,  0.000159664,  0.000069142, 681.016791992, S, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000069142,  0.000159664
2017-03-21 10:12:58.988494, slv, 42010afffe8a0002(unknown)/1,  0.000116689, -0.000032849,  0.000088957,  0.000069142, 648.167791992, D, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000069142,  0.000088957
2017-03-21 10:12:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116689,  0.000003617,  0.000088957,  0.000171670, 648.167791992, S, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000171670,  0.000088957
2017-03-21 10:13:00.048490, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000003617,  0.000108766,  0.000171670, 651.784791992, D, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000171670,  0.000108766
2017-03-21 10:13:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000025220,  0.000108766,  0.000112039, 651.784791992, S, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000112039,  0.000108766
2017-03-21 10:13:01.028090, slv, 42010afffe8a0002(unknown)/1,  0.000116742,  0.000025220,  0.000115649,  0.000112039, 677.004791992, D, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000112039,  0.000115649
2017-03-21 10:13:01.508526, slv, 42010afffe8a0002(unknown)/1,  0.000116788,  0.000025220,  0.000139130,  0.000112039, 677.004791992, D, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000112039,  0.000139130
2017-03-21 10:13:01.905730, slv, 42010afffe8a0002(unknown)/1,  0.000116844,  0.000025220,  0.000118178,  0.000112039, 677.004791992, D, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000112039,  0.000118178
2017-03-21 10:13:01.907272, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000029533,  0.000118178,  0.000062318, 677.004791992, S, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000062318,  0.000118178
2017-03-21 10:13:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000039512,  0.000118178,  0.000092345, 647.471791992, S, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000092345,  0.000118178
2017-03-21 10:13:03.437356, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000039512,  0.000082493,  0.000092345, 607.959791992, D, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000092345,  0.000082493
2017-03-21 10:13:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000004352,  0.000082493,  0.000132396, 607.959791992, S, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000132396,  0.000082493
2017-03-21 10:13:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116601,  0.000005457,  0.000082493,  0.000111721, 603.607791992, S, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000111721,  0.000082493
2017-03-21 10:13:05.369820, slv, 42010afffe8a0002(unknown)/1,  0.000116350,  0.000005457,  0.000115583,  0.000111721, 609.064791992, D, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000111721,  0.000115583
2017-03-21 10:13:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116350,  0.000020502,  0.000115583,  0.000162234, 609.064791992, S, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000162234,  0.000115583
2017-03-21 10:13:06.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116350,  0.000001740,  0.000115583,  0.000073945, 629.566791992, S, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000073945,  0.000115583
2017-03-21 10:13:07.214074, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000001740,  0.000101018,  0.000073945, 631.306791992, D, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000073945,  0.000101018
2017-03-21 10:13:07.307851, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000001740,  0.000095337,  0.000073945, 631.306791992, D, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000073945,  0.000095337
2017-03-21 10:13:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000014680,  0.000095337,  0.000128678, 631.306791992, S, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000128678,  0.000095337
2017-03-21 10:13:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000008467,  0.000095337,  0.000085655, 616.626791992, S, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000085655,  0.000095337
2017-03-21 10:13:09.196032, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000008467,  0.000103975,  0.000085655, 608.159791992, D, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000085655,  0.000103975
2017-03-21 10:13:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000009420,  0.000103975,  0.000126367, 608.159791992, S, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000126367,  0.000103975
2017-03-21 10:13:10.112134, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000009420,  0.000092761,  0.000126367, 598.739791992, D, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000126367,  0.000092761
2017-03-21 10:13:10.789533, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000009420,  0.000070543,  0.000126367, 598.739791992, D, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000126367,  0.000070543
2017-03-21 10:13:10.866114, slv, 42010afffe8a0002(unknown)/1,  0.000114797, -0.000009420,  0.000121803,  0.000126367, 598.739791992, D, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000126367,  0.000121803
2017-03-21 10:13:10.907308, slv, 42010afffe8a0002(unknown)/1,  0.000114797, -0.000009986,  0.000121803,  0.000083687, 598.739791992, S, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000083687,  0.000121803
2017-03-21 10:13:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114797, -0.000013573,  0.000121803,  0.000118762, 588.753791992, S, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000118762,  0.000121803
2017-03-21 10:13:12.608434, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000013573,  0.000114879,  0.000118762, 575.180791992, D, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000118762,  0.000114879
2017-03-21 10:13:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000021385,  0.000114879,  0.000068151, 575.180791992, S, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000068151,  0.000114879
2017-03-21 10:13:13.608158, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000021385,  0.000169962,  0.000068151, 553.795791992, D, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000068151,  0.000169962
2017-03-21 10:13:13.860104, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000021385,  0.000129621,  0.000068151, 553.795791992, D, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000068151,  0.000129621
2017-03-21 10:13:13.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000028095,  0.000129621,  0.000105384, 553.795791992, S, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000105384,  0.000129621
2017-03-21 10:13:14.022225, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000028095,  0.000102050,  0.000105384, 525.700791992, D, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000105384,  0.000102050
2017-03-21 10:13:14.689012, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000028095,  0.000080806,  0.000105384, 525.700791992, D, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000105384,  0.000080806
2017-03-21 10:13:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000013260,  0.000080806,  0.000150352, 525.700791992, S, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000150352,  0.000080806
2017-03-21 10:13:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000029063,  0.000080806,  0.000136525, 538.960791992, S, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000136525,  0.000080806
2017-03-21 10:13:16.349060, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000029063,  0.000114498,  0.000136525, 568.023791992, D, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000136525,  0.000114498
2017-03-21 10:13:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000016033,  0.000114498,  0.000124212, 568.023791992, S, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000124212,  0.000114498
2017-03-21 10:13:17.863410, slv, 42010afffe8a0002(unknown)/1,  0.000114606,  0.000016033,  0.000161380,  0.000124212, 584.056791992, D, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000124212,  0.000161380
2017-03-21 10:13:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114606,  0.000048326,  0.000161380,  0.000201342, 584.056791992, S, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000201342,  0.000161380
2017-03-21 10:13:18.497449, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000048326,  0.000108062,  0.000201342, 632.382791992, D, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000201342,  0.000108062
2017-03-21 10:13:18.907311, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000029233,  0.000108062,  0.000086869, 632.382791992, S, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000086869,  0.000108062
2017-03-21 10:13:18.965338, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000029233,  0.000101074,  0.000086869, 661.615791992, D, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000086869,  0.000101074
2017-03-21 10:13:19.907301, slv, 42010afffe8a0002(unknown)/1,  0.000115283, -0.000026818,  0.000101074,  0.000089916, 661.615791992, S, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000089916,  0.000101074
2017-03-21 10:13:20.051667, slv, 42010afffe8a0002(unknown)/1,  0.000115240, -0.000026818,  0.000172336,  0.000089916, 634.797791992, D, 0.000118710, 667, -0.000004710, 18371, 649, 54,  0.000089916,  0.000172336
2017-03-21 10:13:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115240, -0.000012695,  0.000172336,  0.000115215, 634.797791992, S, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000115215,  0.000172336
2017-03-21 10:13:21.463686, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000012695,  0.000116056,  0.000115215, 622.102791992, D, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000115215,  0.000116056
2017-03-21 10:13:21.802574, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000012695,  0.000119910,  0.000115215, 622.102791992, D, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000115215,  0.000119910
2017-03-21 10:13:21.907306, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000016512,  0.000119910,  0.000082386, 622.102791992, S, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000082386,  0.000119910
2017-03-21 10:13:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000015951,  0.000119910,  0.000116485, 605.590791992, S, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000116485,  0.000119910
2017-03-21 10:13:23.748001, slv, 42010afffe8a0002(unknown)/1,  0.000115317, -0.000015951,  0.000092324,  0.000116485, 589.639791992, D, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000116485,  0.000092324
2017-03-21 10:13:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115317,  0.000010714,  0.000092324,  0.000135648, 589.639791992, S, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000135648,  0.000092324
2017-03-21 10:13:24.094287, slv, 42010afffe8a0002(unknown)/1,  0.000115375,  0.000010714,  0.000131784,  0.000135648, 600.353791992, D, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000135648,  0.000131784
2017-03-21 10:13:24.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115375, -0.000005057,  0.000131784,  0.000084930, 600.353791992, S, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000084930,  0.000131784
2017-03-21 10:13:25.140120, slv, 42010afffe8a0002(unknown)/1,  0.000115487, -0.000005057,  0.000137892,  0.000084930, 595.296791992, D, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000084930,  0.000137892
2017-03-21 10:13:25.662047, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000005057,  0.000112845,  0.000084930, 595.296791992, D, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000084930,  0.000112845
2017-03-21 10:13:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000015682,  0.000112845,  0.000114404, 595.296791992, S, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000114404,  0.000112845
2017-03-21 10:13:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115325,  0.000029048,  0.000112845,  0.000174342, 579.614791992, S, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000174342,  0.000112845
2017-03-21 10:13:27.292208, slv, 42010afffe8a0002(unknown)/1,  0.000115521,  0.000029048,  0.000139290,  0.000174342, 608.662791992, D, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000174342,  0.000139290
2017-03-21 10:13:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115521,  0.000037039,  0.000139290,  0.000130583, 608.662791992, S, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000130583,  0.000139290
2017-03-21 10:13:28.619975, slv, 42010afffe8a0002(unknown)/1,  0.000116059,  0.000037039,  0.000155552,  0.000130583, 645.701791992, D, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000130583,  0.000155552
2017-03-21 10:13:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116059, -0.000004548,  0.000155552,  0.000091901, 645.701791992, S, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000091901,  0.000155552
2017-03-21 10:13:29.472947, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000004548,  0.000148751,  0.000091901, 641.153791992, D, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000091901,  0.000148751
2017-03-21 10:13:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000006560,  0.000148751,  0.000127342, 641.153791992, S, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000127342,  0.000148751
2017-03-21 10:13:30.162680, slv, 42010afffe8a0002(unknown)/1,  0.000116276, -0.000006560,  0.000090418,  0.000127342, 634.593791992, D, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000127342,  0.000090418
2017-03-21 10:13:30.469878, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000006560,  0.000093266,  0.000127342, 634.593791992, D, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000127342,  0.000093266
2017-03-21 10:13:30.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000013187,  0.000093266,  0.000078759, 634.593791992, S, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000078759,  0.000093266
2017-03-21 10:13:31.803219, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000013187,  0.000112739,  0.000078759, 621.406791992, D, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000078759,  0.000112739
2017-03-21 10:13:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000022634,  0.000112739,  0.000108111, 621.406791992, S, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000108111,  0.000112739
2017-03-21 10:13:32.890111, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000022634,  0.000085596,  0.000108111, 598.772791992, D, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000108111,  0.000085596
2017-03-21 10:13:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115660,  0.000013306,  0.000085596,  0.000150128, 598.772791992, S, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000150128,  0.000085596
2017-03-21 10:13:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115660,  0.000022306,  0.000085596,  0.000125804, 612.078791992, S, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000125804,  0.000085596
2017-03-21 10:13:34.728932, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000022306,  0.000123282,  0.000125804, 634.384791992, D, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000125804,  0.000123282
2017-03-21 10:13:34.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000013096,  0.000123282,  0.000079246, 634.384791992, S, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000079246,  0.000123282
2017-03-21 10:13:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000018488,  0.000123282,  0.000114942, 621.288791992, S, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000114942,  0.000123282
2017-03-21 10:13:35.994856, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000018488,  0.000371429,  0.000114942, 602.800791992, D, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000114942,  0.000371429
2017-03-21 10:13:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000007556,  0.000371429,  0.000102177, 602.800791992, S, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000102177,  0.000371429
2017-03-21 10:13:36.925553, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000007556,  0.000113577,  0.000102177, 595.244791992, D, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000102177,  0.000113577
2017-03-21 10:13:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117569,  0.000020619,  0.000113577,  0.000173279, 595.244791992, S, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000173279,  0.000113577
2017-03-21 10:13:38.857983, slv, 42010afffe8a0002(unknown)/1,  0.000117741,  0.000020619,  0.000125273,  0.000173279, 615.863791992, D, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000173279,  0.000125273
2017-03-21 10:13:38.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117741,  0.000014870,  0.000125273,  0.000091770, 615.863791992, S, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000091770,  0.000125273
2017-03-21 10:13:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000016857,  0.000125273,  0.000109997, 630.733791992, S, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000109997,  0.000125273
2017-03-21 10:13:40.011587, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000016857,  0.000116908,  0.000109997, 613.876791992, D, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000109997,  0.000116908
2017-03-21 10:13:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000022470,  0.000116908,  0.000080758, 613.876791992, S, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000080758,  0.000116908
2017-03-21 10:13:41.858637, slv, 42010afffe8a0002(unknown)/1,  0.000117805, -0.000022470,  0.000126131,  0.000080758, 591.406791992, D, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000080758,  0.000126131
2017-03-21 10:13:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117805, -0.000001864,  0.000126131,  0.000151274, 591.406791992, S, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000151274,  0.000126131
2017-03-21 10:13:42.468223, slv, 42010afffe8a0002(unknown)/1,  0.000117619, -0.000001864,  0.000065491,  0.000151274, 589.542791992, D, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000151274,  0.000065491
2017-03-21 10:13:42.907313, slv, 42010afffe8a0002(unknown)/1,  0.000117619,  0.000000034,  0.000065491,  0.000084219, 589.542791992, S, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000084219,  0.000065491
2017-03-21 10:13:43.698306, slv, 42010afffe8a0002(unknown)/1,  0.000117401,  0.000000034,  0.000113750,  0.000084219, 589.576791992, D, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000084219,  0.000113750
2017-03-21 10:13:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117401, -0.000007740,  0.000113750,  0.000135322, 589.576791992, S, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000135322,  0.000113750
2017-03-21 10:13:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117401,  0.000031643,  0.000113750,  0.000162768, 581.836791992, S, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000162768,  0.000113750
2017-03-21 10:13:45.287315, slv, 42010afffe8a0002(unknown)/1,  0.000117617,  0.000031643,  0.000164240,  0.000162768, 613.479791992, D, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000162768,  0.000164240
2017-03-21 10:13:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117617,  0.000029604,  0.000164240,  0.000131460, 613.479791992, S, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000131460,  0.000164240
2017-03-21 10:13:46.896517, slv, 42010afffe8a0002(unknown)/1,  0.000117965,  0.000029604,  0.000101020,  0.000131460, 643.083791992, D, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000131460,  0.000101020
2017-03-21 10:13:46.907289, slv, 42010afffe8a0002(unknown)/1,  0.000117965, -0.000011657,  0.000101020,  0.000080809, 643.083791992, S, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000080809,  0.000101020
2017-03-21 10:13:47.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117965, -0.000015709,  0.000101020,  0.000123704, 631.426791992, S, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000123704,  0.000101020
2017-03-21 10:13:48.378374, slv, 42010afffe8a0002(unknown)/1,  0.000117967, -0.000015709,  0.000116230,  0.000123704, 615.717791992, D, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000123704,  0.000116230
2017-03-21 10:13:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117967, -0.000006701,  0.000116230,  0.000098827, 615.717791992, S, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000098827,  0.000116230
2017-03-21 10:13:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117967,  0.000005967,  0.000116230,  0.000149042, 609.016791992, S, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000149042,  0.000116230
2017-03-21 10:13:50.129330, slv, 42010afffe8a0002(unknown)/1,  0.000118030,  0.000005967,  0.000098918,  0.000149042, 614.983791992, D, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000149042,  0.000098918
2017-03-21 10:13:50.405335, slv, 42010afffe8a0002(unknown)/1,  0.000118167,  0.000005967,  0.000110292,  0.000149042, 614.983791992, D, 0.000115917, 1005, -0.000000038, 24939, 633, 58,  0.000149042,  0.000110292
2017-03-21 10:13:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118167,  0.000007213,  0.000110292,  0.000101519, 614.983791992, S, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000101519,  0.000110292
2017-03-21 10:13:51.546962, slv, 42010afffe8a0002(unknown)/1,  0.000118059,  0.000007213,  0.000084059,  0.000101519, 622.196791992, D, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000101519,  0.000084059
2017-03-21 10:13:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000009744,  0.000084059,  0.000115218, 622.196791992, S, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000115218,  0.000084059
2017-03-21 10:13:52.812028, slv, 42010afffe8a0002(unknown)/1,  0.000117705, -0.000009744,  0.000080908,  0.000115218, 612.452791992, D, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000115218,  0.000080908
2017-03-21 10:13:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117705,  0.000000810,  0.000080908,  0.000122165, 612.452791992, S, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000122165,  0.000080908
2017-03-21 10:13:53.721938, slv, 42010afffe8a0002(unknown)/1,  0.000117463,  0.000000810,  0.000090651,  0.000122165, 613.262791992, D, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000122165,  0.000090651
2017-03-21 10:13:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117463,  0.000016138,  0.000090651,  0.000145279, 613.262791992, S, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000145279,  0.000090651
2017-03-21 10:13:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117463,  0.000002381,  0.000090651,  0.000094408, 629.400791992, S, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000094408,  0.000090651
2017-03-21 10:13:55.331559, slv, 42010afffe8a0002(unknown)/1,  0.000117230,  0.000002381,  0.000102904,  0.000094408, 631.781791992, D, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000094408,  0.000102904
2017-03-21 10:13:55.682532, slv, 42010afffe8a0002(unknown)/1,  0.000116891,  0.000002381,  0.000090495,  0.000094408, 631.781791992, D, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000094408,  0.000090495
2017-03-21 10:13:55.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000017036,  0.000090495,  0.000105872, 631.781791992, S, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000105872,  0.000090495
2017-03-21 10:13:56.004346, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000017036,  0.000086495,  0.000105872, 614.745791992, D, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000105872,  0.000086495
2017-03-21 10:13:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000003853,  0.000086495,  0.000119850, 614.745791992, S, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000119850,  0.000086495
2017-03-21 10:13:57.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000001374,  0.000086495,  0.000110478, 610.892791992, S, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000110478,  0.000086495
2017-03-21 10:13:57.952537, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000001374,  0.000080952,  0.000110478, 609.518791992, D, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000110478,  0.000080952
2017-03-21 10:13:58.249030, slv, 42010afffe8a0002(unknown)/1,  0.000116006, -0.000001374,  0.000109254,  0.000110478, 609.518791992, D, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000110478,  0.000109254
2017-03-21 10:13:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116006,  0.000015637,  0.000109254,  0.000153341, 609.518791992, S, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000153341,  0.000109254
2017-03-21 10:13:58.916966, slv, 42010afffe8a0002(unknown)/1,  0.000115980,  0.000015637,  0.000084286,  0.000153341, 625.155791992, D, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000153341,  0.000084286
2017-03-21 10:13:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115980,  0.000026726,  0.000084286,  0.000132098, 625.155791992, S, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000132098,  0.000084286
2017-03-21 10:13:59.910695, slv, 42010afffe8a0002(unknown)/1,  0.000115892,  0.000026726,  0.000071653,  0.000132098, 651.881791992, D, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000132098,  0.000071653
2017-03-21 10:14:00.729000, slv, 42010afffe8a0002(unknown)/1,  0.000115894,  0.000026726,  0.000128240,  0.000132098, 651.881791992, D, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000132098,  0.000128240
2017-03-21 10:14:00.907305, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000013397,  0.000128240,  0.000072982, 651.881791992, S, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000072982,  0.000128240
2017-03-21 10:14:01.026822, slv, 42010afffe8a0002(unknown)/1,  0.000115751, -0.000013397,  0.000093652,  0.000072982, 638.484791992, D, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000072982,  0.000093652
2017-03-21 10:14:01.348264, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000013397,  0.000093735,  0.000072982, 638.484791992, D, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000072982,  0.000093735
2017-03-21 10:14:01.907310, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000031377,  0.000093735,  0.000095403, 638.484791992, S, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000095403,  0.000093735
2017-03-21 10:14:02.908497, slv, 42010afffe8a0002(unknown)/1,  0.000115245,  0.000020737,  0.000093735,  0.000176562, 607.107791992, S, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000176562,  0.000093735
2017-03-21 10:14:03.019583, slv, 42010afffe8a0002(unknown)/1,  0.000115381,  0.000020737,  0.000152622,  0.000176562, 627.844791992, D, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000176562,  0.000152622
2017-03-21 10:14:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115381,  0.000059257,  0.000152622,  0.000172579, 627.844791992, S, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000172579,  0.000152622
2017-03-21 10:14:04.006977, slv, 42010afffe8a0002(unknown)/1,  0.000116166,  0.000059257,  0.000160666,  0.000172579, 687.101791992, D, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000172579,  0.000160666
2017-03-21 10:14:04.635534, slv, 42010afffe8a0002(unknown)/1,  0.000116825,  0.000059257,  0.000127644,  0.000172579, 687.101791992, D, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000172579,  0.000127644
2017-03-21 10:14:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116825,  0.000010224,  0.000127644,  0.000080075, 687.101791992, S, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000080075,  0.000127644
2017-03-21 10:14:05.639788, slv, 42010afffe8a0002(unknown)/1,  0.000117048,  0.000010224,  0.000144216,  0.000080075, 697.325791992, D, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000080075,  0.000144216
2017-03-21 10:14:05.714039, slv, 42010afffe8a0002(unknown)/1,  0.000116885,  0.000010224,  0.000122183,  0.000080075, 697.325791992, D, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000080075,  0.000122183
2017-03-21 10:14:05.907302, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000031233,  0.000122183,  0.000091168, 697.325791992, S, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000091168,  0.000122183
2017-03-21 10:14:06.181239, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000031233,  0.000105972,  0.000091168, 666.092791992, D, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000091168,  0.000105972
2017-03-21 10:14:06.450911, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000031233,  0.000101649,  0.000091168, 666.092791992, D, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000091168,  0.000101649
2017-03-21 10:14:06.907304, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000026213,  0.000101649,  0.000089609, 666.092791992, S, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000089609,  0.000101649
2017-03-21 10:14:07.456101, slv, 42010afffe8a0002(unknown)/1,  0.000116070, -0.000026213,  0.000118798,  0.000089609, 639.879791992, D, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000089609,  0.000118798
2017-03-21 10:14:07.855534, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000026213,  0.000111780,  0.000089609, 639.879791992, D, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000089609,  0.000111780
2017-03-21 10:14:07.908557, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000012503,  0.000111780,  0.000117561, 639.879791992, S, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000117561,  0.000111780
2017-03-21 10:14:08.907301, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000022127,  0.000111780,  0.000069899, 627.376791992, S, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000069899,  0.000111780
2017-03-21 10:14:09.278682, slv, 42010afffe8a0002(unknown)/1,  0.000115466, -0.000022127,  0.000092086,  0.000069899, 605.249791992, D, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000069899,  0.000092086
2017-03-21 10:14:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115466, -0.000020222,  0.000092086,  0.000120981, 605.249791992, S, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000120981,  0.000092086
2017-03-21 10:14:10.130747, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000020222,  0.000097952,  0.000120981, 585.027791992, D, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000120981,  0.000097952
2017-03-21 10:14:10.907308, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000015646,  0.000097952,  0.000078343, 585.027791992, S, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000078343,  0.000097952
2017-03-21 10:14:11.139701, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000015646,  0.000093466,  0.000078343, 569.381791992, D, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000078343,  0.000093466
2017-03-21 10:14:11.792752, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000015646,  0.000122789,  0.000078343, 569.381791992, D, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000078343,  0.000122789
2017-03-21 10:14:11.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000024257,  0.000122789,  0.000102830, 569.381791992, S, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000102830,  0.000122789
2017-03-21 10:14:12.233690, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000024257,  0.000143659,  0.000102830, 545.124791992, D, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000102830,  0.000143659
2017-03-21 10:14:12.851770, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000024257,  0.000094147,  0.000102830, 545.124791992, D, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000102830,  0.000094147
2017-03-21 10:14:12.908278, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000004450,  0.000094147,  0.000117250, 545.124791992, S, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000117250,  0.000094147
2017-03-21 10:14:12.986487, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000004450,  0.000113578,  0.000117250, 540.674791992, D, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000117250,  0.000113578
2017-03-21 10:14:13.178303, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000004450,  0.000142680,  0.000117250, 540.674791992, D, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000117250,  0.000142680
2017-03-21 10:14:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114455,  0.000001698,  0.000142680,  0.000115043, 540.674791992, S, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000115043,  0.000142680
2017-03-21 10:14:14.072231, slv, 42010afffe8a0002(unknown)/1,  0.000114476,  0.000001698,  0.000088220,  0.000115043, 542.372791992, D, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000115043,  0.000088220
2017-03-21 10:14:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000000026,  0.000088220,  0.000113835, 542.372791992, S, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000113835,  0.000088220
2017-03-21 10:14:15.348579, slv, 42010afffe8a0002(unknown)/1,  0.000114342, -0.000000026,  0.000106630,  0.000113835, 542.346791992, D, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000113835,  0.000106630
2017-03-21 10:14:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000021530,  0.000106630,  0.000158042, 542.346791992, S, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000158042,  0.000106630
2017-03-21 10:14:16.805240, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000021530,  0.000141159,  0.000158042, 563.876791992, D, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000158042,  0.000141159
2017-03-21 10:14:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000009177,  0.000141159,  0.000089238, 563.876791992, S, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000089238,  0.000141159
2017-03-21 10:14:17.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000010387,  0.000141159,  0.000119158, 573.053791992, S, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000119158,  0.000141159
2017-03-21 10:14:18.609185, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000010387,  0.000151521,  0.000119158, 562.666791992, D, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000119158,  0.000151521
2017-03-21 10:14:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115021,  0.000003519,  0.000151521,  0.000117488, 562.666791992, S, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000117488,  0.000151521
2017-03-21 10:14:19.494743, slv, 42010afffe8a0002(unknown)/1,  0.000115288,  0.000003519,  0.000140179,  0.000117488, 566.185791992, D, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000117488,  0.000140179
2017-03-21 10:14:19.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115288, -0.000000019,  0.000140179,  0.000112784, 566.185791992, S, 0.000116626, 1088, -0.000000660, 17725, 612, 18,  0.000112784,  0.000140179
2017-03-21 10:14:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115288, -0.000011932,  0.000140179,  0.000093928, 566.166791992, S, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000093928,  0.000140179
2017-03-21 10:14:21.302320, slv, 42010afffe8a0002(unknown)/1,  0.000115146, -0.000011932,  0.000073252,  0.000093928, 554.234791992, D, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000093928,  0.000073252
2017-03-21 10:14:21.427876, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000011932,  0.000087641,  0.000093928, 554.234791992, D, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000093928,  0.000087641
2017-03-21 10:14:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000002638,  0.000087641,  0.000130794, 554.234791992, S, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000130794,  0.000087641
2017-03-21 10:14:22.261582, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000002638,  0.000081016,  0.000130794, 551.596791992, D, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000130794,  0.000081016
2017-03-21 10:14:22.365620, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000002638,  0.000110551,  0.000130794, 551.596791992, D, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000130794,  0.000110551
2017-03-21 10:14:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114435,  0.000012525,  0.000110551,  0.000123401, 551.596791992, S, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000123401,  0.000110551
2017-03-21 10:14:23.158934, slv, 42010afffe8a0002(unknown)/1,  0.000114449,  0.000012525,  0.000096477,  0.000123401, 564.121791992, D, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000123401,  0.000096477
2017-03-21 10:14:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114449,  0.000012767,  0.000096477,  0.000131018, 564.121791992, S, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000131018,  0.000096477
2017-03-21 10:14:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114449,  0.000000080,  0.000096477,  0.000098041, 576.888791992, S, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000098041,  0.000096477
2017-03-21 10:14:24.986389, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000000080,  0.000128855,  0.000098041, 576.968791992, D, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000098041,  0.000128855
2017-03-21 10:14:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114406, -0.000003336,  0.000128855,  0.000124143, 576.968791992, S, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000124143,  0.000128855
2017-03-21 10:14:25.908391, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000003336,  0.000120711,  0.000124143, 573.632791992, D, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000124143,  0.000120711
2017-03-21 10:14:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114461,  0.000034589,  0.000120711,  0.000173903, 573.632791992, S, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000173903,  0.000120711
2017-03-21 10:14:26.999384, slv, 42010afffe8a0002(unknown)/1,  0.000114637,  0.000034589,  0.000084189,  0.000173903, 608.221791992, D, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000173903,  0.000084189
2017-03-21 10:14:27.148315, slv, 42010afffe8a0002(unknown)/1,  0.000115093,  0.000034589,  0.000143293,  0.000173903, 608.221791992, D, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000173903,  0.000143293
2017-03-21 10:14:27.741323, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000034589,  0.000077602,  0.000173903, 608.221791992, D, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000173903,  0.000077602
2017-03-21 10:14:27.819829, slv, 42010afffe8a0002(unknown)/1,  0.000115811,  0.000034589,  0.000112282,  0.000173903, 608.221791992, D, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000173903,  0.000112282
2017-03-21 10:14:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115811,  0.000028091,  0.000112282,  0.000112551, 608.221791992, S, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000112551,  0.000112282
2017-03-21 10:14:28.597092, slv, 42010afffe8a0002(unknown)/1,  0.000115993,  0.000028091,  0.000111128,  0.000112551, 636.312791992, D, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000112551,  0.000111128
2017-03-21 10:14:28.907535, slv, 42010afffe8a0002(unknown)/1,  0.000115993,  0.000068763,  0.000111128,  0.000256779, 636.312791992, S, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000256779,  0.000111128
2017-03-21 10:14:29.908385, slv, 42010afffe8a0002(unknown)/1,  0.000115993,  0.000084080,  0.000111128,  0.000143367, 705.075791992, S, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000143367,  0.000111128
2017-03-21 10:14:30.194241, slv, 42010afffe8a0002(unknown)/1,  0.000115982,  0.000084080,  0.000094174,  0.000143367, 789.155791992, D, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000143367,  0.000094174
2017-03-21 10:14:30.346946, slv, 42010afffe8a0002(unknown)/1,  0.000116323,  0.000084080,  0.000170398,  0.000143367, 789.155791992, D, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000143367,  0.000170398
2017-03-21 10:14:30.907289, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000013434,  0.000170398,  0.000062081, 789.155791992, S, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000062081,  0.000170398
2017-03-21 10:14:31.591191, slv, 42010afffe8a0002(unknown)/1,  0.000116403, -0.000013434,  0.000109974,  0.000062081, 775.721791992, D, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000062081,  0.000109974
2017-03-21 10:14:31.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116403, -0.000036843,  0.000109974,  0.000096959, 775.721791992, S, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000096959,  0.000109974
2017-03-21 10:14:32.907291, slv, 42010afffe8a0002(unknown)/1,  0.000116403, -0.000032800,  0.000109974,  0.000070247, 738.878791992, S, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000070247,  0.000109974
2017-03-21 10:14:33.458063, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000032800,  0.000153074,  0.000070247, 706.078791992, D, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000070247,  0.000153074
2017-03-21 10:14:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000030298,  0.000153074,  0.000101688, 706.078791992, S, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000101688,  0.000153074
2017-03-21 10:14:34.615666, slv, 42010afffe8a0002(unknown)/1,  0.000116168, -0.000030298,  0.000149469,  0.000101688, 675.780791992, D, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000101688,  0.000149469
2017-03-21 10:14:34.908438, slv, 42010afffe8a0002(unknown)/1,  0.000116168, -0.000014843,  0.000149469,  0.000100921, 675.780791992, S, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000100921,  0.000149469
2017-03-21 10:14:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116168,  0.000001143,  0.000149469,  0.000133701, 660.937791992, S, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000133701,  0.000149469
2017-03-21 10:14:36.259327, slv, 42010afffe8a0002(unknown)/1,  0.000116417,  0.000001143,  0.000143479,  0.000133701, 662.080791992, D, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000133701,  0.000143479
2017-03-21 10:14:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116417,  0.000005278,  0.000143479,  0.000109441, 662.080791992, S, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000109441,  0.000143479
2017-03-21 10:14:37.549311, slv, 42010afffe8a0002(unknown)/1,  0.000116816,  0.000005278,  0.000181252,  0.000109441, 667.358791992, D, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000109441,  0.000181252
2017-03-21 10:14:37.558678, slv, 42010afffe8a0002(unknown)/1,  0.000116895,  0.000005278,  0.000087246,  0.000109441, 667.358791992, D, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000109441,  0.000087246
2017-03-21 10:14:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116895, -0.000002736,  0.000087246,  0.000118400, 667.358791992, S, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000118400,  0.000087246
2017-03-21 10:14:38.211258, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000002736,  0.000147339,  0.000118400, 664.622791992, D, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000118400,  0.000147339
2017-03-21 10:14:38.907296, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000016466,  0.000147339,  0.000082438, 664.622791992, S, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000082438,  0.000147339
2017-03-21 10:14:39.908401, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000008904,  0.000147339,  0.000133503, 648.156791992, S, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000133503,  0.000147339
2017-03-21 10:14:40.154049, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000008904,  0.000132091,  0.000133503, 639.252791992, D, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000133503,  0.000132091
2017-03-21 10:14:40.604305, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000008904,  0.000103632,  0.000133503, 639.252791992, D, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000133503,  0.000103632
2017-03-21 10:14:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117258,  0.000005239,  0.000103632,  0.000111107, 639.252791992, S, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000111107,  0.000103632
2017-03-21 10:14:41.874847, slv, 42010afffe8a0002(unknown)/1,  0.000117329,  0.000005239,  0.000138996,  0.000111107, 644.491791992, D, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000111107,  0.000138996
2017-03-21 10:14:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117329,  0.000012949,  0.000138996,  0.000149378, 644.491791992, S, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000149378,  0.000138996
2017-03-21 10:14:41.952214, slv, 42010afffe8a0002(unknown)/1,  0.000117551,  0.000012949,  0.000126578,  0.000149378, 657.440791992, D, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000149378,  0.000126578
2017-03-21 10:14:42.594270, slv, 42010afffe8a0002(unknown)/1,  0.000118002,  0.000012949,  0.000160335,  0.000149378, 657.440791992, D, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000149378,  0.000160335
2017-03-21 10:14:42.758567, slv, 42010afffe8a0002(unknown)/1,  0.000118334,  0.000012949,  0.000098034,  0.000149378, 657.440791992, D, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000149378,  0.000098034
2017-03-21 10:14:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118334,  0.000002162,  0.000098034,  0.000090609, 657.440791992, S, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000090609,  0.000098034
2017-03-21 10:14:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118334, -0.000015490,  0.000098034,  0.000115077, 659.602791992, S, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000115077,  0.000098034
2017-03-21 10:14:44.112176, slv, 42010afffe8a0002(unknown)/1,  0.000118375, -0.000015490,  0.000121332,  0.000115077, 644.112791992, D, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000115077,  0.000121332
2017-03-21 10:14:44.210541, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000015490,  0.000128582,  0.000115077, 644.112791992, D, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000115077,  0.000128582
2017-03-21 10:14:44.908507, slv, 42010afffe8a0002(unknown)/1,  0.000118401,  0.000007189,  0.000128582,  0.000136036, 644.112791992, S, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000136036,  0.000128582
2017-03-21 10:14:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118401,  0.000002310,  0.000128582,  0.000105387, 651.301791992, S, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000105387,  0.000128582
2017-03-21 10:14:46.178544, slv, 42010afffe8a0002(unknown)/1,  0.000118301,  0.000002310,  0.000099032,  0.000105387, 653.611791992, D, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000105387,  0.000099032
2017-03-21 10:14:46.417614, slv, 42010afffe8a0002(unknown)/1,  0.000118015,  0.000002310,  0.000090227,  0.000105387, 653.611791992, D, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000105387,  0.000090227
2017-03-21 10:14:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118015, -0.000025776,  0.000090227,  0.000079476, 653.611791992, S, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000079476,  0.000090227
2017-03-21 10:14:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118015,  0.000000108,  0.000090227,  0.000156770, 627.835791992, S, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000156770,  0.000090227
2017-03-21 10:14:48.323739, slv, 42010afffe8a0002(unknown)/1,  0.000118072,  0.000000108,  0.000134246,  0.000156770, 627.943791992, D, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000156770,  0.000134246
2017-03-21 10:14:48.417076, slv, 42010afffe8a0002(unknown)/1,  0.000118468,  0.000000108,  0.000125773,  0.000156770, 627.943791992, D, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000156770,  0.000125773
2017-03-21 10:14:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118468,  0.000011499,  0.000125773,  0.000102712, 627.943791992, S, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000102712,  0.000125773
2017-03-21 10:14:49.489764, slv, 42010afffe8a0002(unknown)/1,  0.000118574,  0.000011499,  0.000115628,  0.000102712, 639.442791992, D, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000102712,  0.000115628
2017-03-21 10:14:49.499624, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000011499,  0.000105142,  0.000102712, 639.442791992, D, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000102712,  0.000105142
2017-03-21 10:14:49.908184, slv, 42010afffe8a0002(unknown)/1,  0.000118386, -0.000014047,  0.000105142,  0.000106047, 639.442791992, S, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000106047,  0.000105142
2017-03-21 10:14:50.386176, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000014047,  0.000147206,  0.000106047, 625.395791992, D, 0.000115814, 1053, -0.000001627, 19521, 606, 42,  0.000106047,  0.000147206
2017-03-21 10:14:50.907313, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000030386,  0.000147206,  0.000069903, 625.395791992, S, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000069903,  0.000147206
2017-03-21 10:14:51.286206, slv, 42010afffe8a0002(unknown)/1,  0.000118141, -0.000030386,  0.000099937,  0.000069903, 595.009791992, D, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000069903,  0.000099937
2017-03-21 10:14:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118141, -0.000015829,  0.000099937,  0.000134917, 595.009791992, S, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000134917,  0.000099937
2017-03-21 10:14:52.218150, slv, 42010afffe8a0002(unknown)/1,  0.000118027, -0.000015829,  0.000138524,  0.000134917, 579.180791992, D, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000134917,  0.000138524
2017-03-21 10:14:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118027,  0.000004740,  0.000138524,  0.000110731, 579.180791992, S, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000110731,  0.000138524
2017-03-21 10:14:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118027,  0.000000812,  0.000138524,  0.000126947, 583.920791992, S, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000126947,  0.000138524
2017-03-21 10:14:54.195473, slv, 42010afffe8a0002(unknown)/1,  0.000118270,  0.000000812,  0.000133928,  0.000126947, 584.732791992, D, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000126947,  0.000133928
2017-03-21 10:14:54.908382, slv, 42010afffe8a0002(unknown)/1,  0.000118270, -0.000003537,  0.000133928,  0.000102276, 584.732791992, S, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000102276,  0.000133928
2017-03-21 10:14:55.244274, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000003537,  0.000147120,  0.000102276, 581.195791992, D, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000102276,  0.000147120
2017-03-21 10:14:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118415,  0.000002081,  0.000147120,  0.000138572, 581.195791992, S, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000138572,  0.000147120
2017-03-21 10:14:56.769187, slv, 42010afffe8a0002(unknown)/1,  0.000118685,  0.000002081,  0.000154837,  0.000138572, 583.276791992, D, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000138572,  0.000154837
2017-03-21 10:14:56.824738, slv, 42010afffe8a0002(unknown)/1,  0.000118978,  0.000002081,  0.000117865,  0.000138572, 583.276791992, D, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000138572,  0.000117865
2017-03-21 10:14:56.907299, slv, 42010afffe8a0002(unknown)/1,  0.000118978, -0.000011571,  0.000117865,  0.000075679, 583.276791992, S, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000075679,  0.000117865
2017-03-21 10:14:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118978,  0.000002638,  0.000117865,  0.000167552, 571.705791992, S, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000167552,  0.000117865
2017-03-21 10:14:58.650744, slv, 42010afffe8a0002(unknown)/1,  0.000119187,  0.000002638,  0.000105401,  0.000167552, 574.343791992, D, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000167552,  0.000105401
2017-03-21 10:14:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119187,  0.000017558,  0.000105401,  0.000105729, 574.343791992, S, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000105729,  0.000105401
2017-03-21 10:14:59.772704, slv, 42010afffe8a0002(unknown)/1,  0.000119260,  0.000017558,  0.000116863,  0.000105729, 591.901791992, D, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000105729,  0.000116863
2017-03-21 10:14:59.908530, slv, 42010afffe8a0002(unknown)/1,  0.000119260, -0.000006920,  0.000116863,  0.000118878, 591.901791992, S, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000118878,  0.000116863
2017-03-21 10:14:59.980794, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000006920,  0.000124547,  0.000118878, 584.981791992, D, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000118878,  0.000124547
2017-03-21 10:15:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000005367,  0.000124547,  0.000108864, 584.981791992, S, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000108864,  0.000124547
2017-03-21 10:15:01.050970, slv, 42010afffe8a0002(unknown)/1,  0.000119099, -0.000005367,  0.000094340,  0.000108864, 579.614791992, D, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000108864,  0.000094340
2017-03-21 10:15:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119099, -0.000006149,  0.000094340,  0.000117153, 579.614791992, S, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000117153,  0.000094340
2017-03-21 10:15:02.039680, slv, 42010afffe8a0002(unknown)/1,  0.000118925, -0.000006149,  0.000111499,  0.000117153, 573.465791992, D, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000117153,  0.000111499
2017-03-21 10:15:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118925, -0.000006523,  0.000111499,  0.000107824, 573.465791992, S, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000107824,  0.000111499
2017-03-21 10:15:03.405195, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000006523,  0.000108973,  0.000107824, 566.942791992, D, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000107824,  0.000108973
2017-03-21 10:15:03.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000010996,  0.000108973,  0.000107915, 566.942791992, S, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000107915,  0.000108973
2017-03-21 10:15:04.118885, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000010996,  0.000110991,  0.000107915, 555.946791992, D, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000107915,  0.000110991
2017-03-21 10:15:04.397334, slv, 42010afffe8a0002(unknown)/1,  0.000118578, -0.000010996,  0.000128503,  0.000107915, 555.946791992, D, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000107915,  0.000128503
2017-03-21 10:15:04.908329, slv, 42010afffe8a0002(unknown)/1,  0.000118578, -0.000000432,  0.000128503,  0.000128607, 555.946791992, S, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000128607,  0.000128503
2017-03-21 10:15:05.772222, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000000432,  0.000089537,  0.000128607, 555.514791992, D, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000128607,  0.000089537
2017-03-21 10:15:05.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000005692,  0.000089537,  0.000097088, 555.514791992, S, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000097088,  0.000089537
2017-03-21 10:15:06.907296, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000035514,  0.000089537,  0.000068884, 549.822791992, S, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000068884,  0.000089537
2017-03-21 10:15:07.138339, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000035514,  0.000113097,  0.000068884, 514.308791992, D, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000068884,  0.000113097
2017-03-21 10:15:07.359385, slv, 42010afffe8a0002(unknown)/1,  0.000117701, -0.000035514,  0.000091077,  0.000068884, 514.308791992, D, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000068884,  0.000091077
2017-03-21 10:15:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117701, -0.000022450,  0.000091077,  0.000122418, 514.308791992, S, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000122418,  0.000091077
2017-03-21 10:15:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117701, -0.000015091,  0.000091077,  0.000082803, 491.858791992, S, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000082803,  0.000091077
2017-03-21 10:15:09.184519, slv, 42010afffe8a0002(unknown)/1,  0.000117272, -0.000015091,  0.000118129,  0.000082803, 476.767791992, D, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000082803,  0.000118129
2017-03-21 10:15:09.821001, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000015091,  0.000104031,  0.000082803, 476.767791992, D, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000082803,  0.000104031
2017-03-21 10:15:09.908363, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000016300,  0.000104031,  0.000119252, 476.767791992, S, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000119252,  0.000104031
2017-03-21 10:15:10.119317, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000016300,  0.000099467,  0.000119252, 460.467791992, D, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000119252,  0.000099467
2017-03-21 10:15:10.586165, slv, 42010afffe8a0002(unknown)/1,  0.000116499, -0.000016300,  0.000074555,  0.000119252, 460.467791992, D, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000119252,  0.000074555
2017-03-21 10:15:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116499,  0.000013126,  0.000074555,  0.000140454, 460.467791992, S, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000140454,  0.000074555
2017-03-21 10:15:11.386919, slv, 42010afffe8a0002(unknown)/1,  0.000116439,  0.000013126,  0.000116276,  0.000140454, 473.593791992, D, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000140454,  0.000116276
2017-03-21 10:15:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116439,  0.000042235,  0.000116276,  0.000176956, 473.593791992, S, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000176956,  0.000116276
2017-03-21 10:15:12.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116439,  0.000013666,  0.000116276,  0.000083255, 515.828791992, S, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000083255,  0.000116276
2017-03-21 10:15:13.038668, slv, 42010afffe8a0002(unknown)/1,  0.000116420,  0.000013666,  0.000120889,  0.000083255, 529.494791992, D, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000083255,  0.000120889
2017-03-21 10:15:13.603903, slv, 42010afffe8a0002(unknown)/1,  0.000116143,  0.000013666,  0.000107441,  0.000083255, 529.494791992, D, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000083255,  0.000107441
2017-03-21 10:15:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116143, -0.000001783,  0.000107441,  0.000145761, 529.494791992, S, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000145761,  0.000107441
2017-03-21 10:15:14.372518, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000001783,  0.000094741,  0.000145761, 527.711791992, D, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000145761,  0.000094741
2017-03-21 10:15:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116013,  0.000004448,  0.000094741,  0.000095291, 527.711791992, S, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000095291,  0.000094741
2017-03-21 10:15:15.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000013682,  0.000094741,  0.000109371, 532.159791992, S, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000109371,  0.000094741
2017-03-21 10:15:16.263202, slv, 42010afffe8a0002(unknown)/1,  0.000115965, -0.000013682,  0.000101987,  0.000109371, 518.477791992, D, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000109371,  0.000101987
2017-03-21 10:15:16.734383, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000013682,  0.000122307,  0.000109371, 518.477791992, D, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000109371,  0.000122307
2017-03-21 10:15:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000001290,  0.000122307,  0.000119946, 518.477791992, S, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000119946,  0.000122307
2017-03-21 10:15:17.596188, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000001290,  0.000116345,  0.000119946, 517.187791992, D, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000119946,  0.000116345
2017-03-21 10:15:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115901,  0.000013783,  0.000116345,  0.000139405, 517.187791992, S, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000139405,  0.000116345
2017-03-21 10:15:18.559496, slv, 42010afffe8a0002(unknown)/1,  0.000116005,  0.000013783,  0.000114575,  0.000139405, 530.970791992, D, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000139405,  0.000114575
2017-03-21 10:15:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116005,  0.000000199,  0.000114575,  0.000092899, 530.970791992, S, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000092899,  0.000114575
2017-03-21 10:15:19.040468, slv, 42010afffe8a0002(unknown)/1,  0.000116183,  0.000000199,  0.000162801,  0.000092899, 531.169791992, D, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000092899,  0.000162801
2017-03-21 10:15:19.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000008266,  0.000162801,  0.000122757, 531.169791992, S, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000122757,  0.000162801
2017-03-21 10:15:20.788553, slv, 42010afffe8a0002(unknown)/1,  0.000116161, -0.000008266,  0.000080663,  0.000122757, 522.903791992, D, 0.000116601, 1440, 0.000001974, 26114, 647, 58,  0.000122757,  0.000080663
2017-03-21 10:15:20.908558, slv, 42010afffe8a0002(unknown)/1,  0.000116161, -0.000005221,  0.000080663,  0.000099145, 522.903791992, S, 0.000117587, 1242, -0.000003416, 14966, 545, 38,  0.000099145,  0.000080663
2017-03-21 10:15:21.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116161, -0.000013891,  0.000080663,  0.000105394, 517.682791992, S, 0.000117587, 1242, -0.000003416, 14966, 545, 38,  0.000105394,  0.000080663
2017-03-21 10:15:22.651849, slv, 42010afffe8a0002(unknown)/1,  0.000116035, -0.000013891,  0.000123627,  0.000105394, 503.791791992, D, 0.000117587, 1242, -0.000003416, 14966, 545, 38,  0.000105394,  0.000123627
2017-03-21 10:15:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116035, -0.000016859,  0.000123627,  0.000093082, 503.791791992, S, 0.000117587, 1242, -0.000003416, 14966, 545, 38,  0.000093082,  0.000123627
2017-03-21 10:15:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116035, -0.000008133,  0.000123627,  0.000122722, 486.932791992, S, 0.000117587, 1242, -0.000003416, 14966, 545, 38,  0.000122722,  0.000123627
2017-03-21 10:15:24.064543, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000008133,  0.000087422,  0.000122722, 478.799791992, D, 0.000117587, 1242, -0.000003416, 14966, 545, 38,  0.000122722,  0.000087422
2017-03-21 10:15:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000003677,  0.000087422,  0.000101897, 478.799791992, S, 0.000117587, 1242, -0.000003416, 14966, 545, 38,  0.000101897,  0.000087422
2017-03-21 10:15:25.790045, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000003677,  0.000109632,  0.000101897, 475.122791992, D, 0.000117587, 1242, -0.000003416, 14966, 545, 38,  0.000101897,  0.000109632
2017-03-21 10:15:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115773,  0.000003555,  0.000109632,  0.000136924, 475.122791992, S, 0.000117587, 1242, -0.000003416, 14966, 545, 38,  0.000136924,  0.000109632
2017-03-21 10:15:26.701959, slv, 42010afffe8a0002(unknown)/1,  0.000115821,  0.000003555,  0.000126802,  0.000136924, 478.677791992, D, 0.000117587, 1242, -0.000003416, 14966, 545, 38,  0.000136924,  0.000126802
2017-03-21 10:15:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115821,  0.000005888,  0.000126802,  0.000106447, 478.677791992, S, 0.000117587, 1242, -0.000003416, 14966, 545, 38,  0.000106447,  0.000126802
2017-03-21 10:15:27.639385, slv, 42010afffe8a0002(unknown)/1,  0.000115768,  0.000005888,  0.000079474,  0.000106447, 484.565791992, D, 0.000117587, 1242, -0.000003416, 14966, 545, 38,  0.000106447,  0.000079474
2017-03-21 10:15:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115768,  0.000004871,  0.000079474,  0.000134885, 484.565791992, S, 0.000117587, 1242, -0.000003416, 14966, 545, 38,  0.000134885,  0.000079474
2017-03-21 10:15:28.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115768,  0.000001747,  0.000079474,  0.000100145, 489.436791992, S, 0.000117587, 1242, -0.000003416, 14966, 545, 38,  0.000100145,  0.000079474
2017-03-21 10:15:29.420420, slv, 42010afffe8a0002(unknown)/1,  0.000115714,  0.000001747,  0.000163233,  0.000100145, 491.183791992, D, 0.000117587, 1242, -0.000003416, 14966, 545, 38,  0.000100145,  0.000163233
2017-03-21 10:15:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000006560,  0.000163233,  0.000118217, 491.183791992, S, 0.000117587, 1242, -0.000003416, 14966, 545, 38,  0.000118217,  0.000163233
2017-03-21 10:15:30.158155, slv, 42010afffe8a0002(unknown)/1,  0.000115804, -0.000006560,  0.000104309,  0.000118217, 484.623791992, D, 0.000117587, 1242, -0.000003416, 14966, 545, 38,  0.000118217,  0.000104309
2017-03-21 10:15:30.217574, slv, 42010afffe8a0002(unknown)/1,  0.000115873, -0.000006560,  0.000140109,  0.000118217, 484.623791992, D, 0.000117587, 1242, -0.000003416, 14966, 545, 38,  0.000118217,  0.000140109
2017-03-21 10:15:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115873, -0.000007000,  0.000140109,  0.000099371, 484.623791992, S, 0.000117587, 1242, -0.000003416, 14966, 545, 38,  0.000099371,  0.000140109
2017-03-21 10:15:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115873, -0.000007189,  0.000140109,  0.000117997, 477.623791992, S, 0.000117587, 1242, -0.000003416, 14966, 545, 38,  0.000117997,  0.000140109
2017-03-21 10:15:32.206436, slv, 42010afffe8a0002(unknown)/1,  0.000115994, -0.000007189,  0.000118019,  0.000117997, 470.434791992, D, 0.000117587, 1242, -0.000003416, 14966, 545, 38,  0.000117997,  0.000118019
2017-03-21 10:15:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000007377,  0.000118019,  0.000128624, 470.434791992, S, 0.000117587, 1242, -0.000003416, 14966, 545, 38,  0.000128624,  0.000118019
2017-03-21 10:15:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000014972,  0.000118019,  0.000133309, 477.811791992, S, 0.000117587, 1242, -0.000003416, 14966, 545, 38,  0.000133309,  0.000118019
2017-03-21 10:15:34.014254, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000014972,  0.000094647,  0.000133309, 492.783791992, D, 0.000117587, 1242, -0.000003416, 14966, 545, 38,  0.000133309,  0.000094647
2017-03-21 10:15:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000004010,  0.000094647,  0.000106699, 492.783791992, S, 0.000117587, 1242, -0.000003416, 14966, 545, 38,  0.000106699,  0.000094647
2017-03-21 10:15:35.062265, slv, 42010afffe8a0002(unknown)/1,  0.000115804,  0.000004010,  0.000080773,  0.000106699, 496.793791992, D, 0.000117587, 1242, -0.000003416, 14966, 545, 38,  0.000106699,  0.000080773
2017-03-21 10:15:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115804,  0.000005836,  0.000080773,  0.000136770, 496.793791992, S, 0.000117587, 1242, -0.000003416, 14966, 545, 38,  0.000136770,  0.000080773
2017-03-21 10:15:36.416552, slv, 42010afffe8a0002(unknown)/1,  0.000115934,  0.000005836,  0.000172191,  0.000136770, 502.629791992, D, 0.000117587, 1242, -0.000003416, 14966, 545, 38,  0.000136770,  0.000172191
2017-03-21 10:15:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115934,  0.000005045,  0.000172191,  0.000105058, 502.629791992, S, 0.000117587, 1242, -0.000003416, 14966, 545, 38,  0.000105058,  0.000172191
2017-03-21 10:15:36.937907, slv, 42010afffe8a0002(unknown)/1,  0.000116274,  0.000005045,  0.000136747,  0.000105058, 507.674791992, D, 0.000117587, 1242, -0.000003416, 14966, 545, 38,  0.000105058,  0.000136747
2017-03-21 10:15:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116274, -0.000000154,  0.000136747,  0.000126843, 507.674791992, S, 0.000117587, 1242, -0.000003416, 14966, 545, 38,  0.000126843,  0.000136747
2017-03-21 10:15:38.264246, slv, 42010afffe8a0002(unknown)/1,  0.000116249, -0.000000154,  0.000089967,  0.000126843, 507.520791992, D, 0.000117587, 1242, -0.000003416, 14966, 545, 38,  0.000126843,  0.000089967
2017-03-21 10:15:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116249,  0.000001848,  0.000089967,  0.000109377, 507.520791992, S, 0.000117587, 1242, -0.000003416, 14966, 545, 38,  0.000109377,  0.000089967
2017-03-21 10:15:38.993315, slv, 42010afffe8a0002(unknown)/1,  0.000115977,  0.000001848,  0.000069267,  0.000109377, 509.368791992, D, 0.000117587, 1242, -0.000003416, 14966, 545, 38,  0.000109377,  0.000069267
2017-03-21 10:15:39.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115977, -0.000009413,  0.000069267,  0.000104022, 509.368791992, S, 0.000117587, 1242, -0.000003416, 14966, 545, 38,  0.000104022,  0.000069267
2017-03-21 10:15:40.880805, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000009413,  0.000079766,  0.000104022, 499.955791992, D, 0.000117587, 1242, -0.000003416, 14966, 545, 38,  0.000104022,  0.000079766
2017-03-21 10:15:40.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000023475,  0.000079766,  0.000080584, 499.955791992, S, 0.000117587, 1242, -0.000003416, 14966, 545, 38,  0.000080584,  0.000079766
2017-03-21 10:15:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000008406,  0.000079766,  0.000133766, 476.480791992, S, 0.000117587, 1242, -0.000003416, 14966, 545, 38,  0.000133766,  0.000079766
2017-03-21 10:15:42.428004, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000008406,  0.000074741,  0.000133766, 468.074791992, D, 0.000117587, 1242, -0.000003416, 14966, 545, 38,  0.000133766,  0.000074741
2017-03-21 10:15:42.908635, slv, 42010afffe8a0002(unknown)/1,  0.000115307,  0.000077323,  0.000074741,  0.000251770, 468.074791992, S, 0.000117587, 1242, -0.000003416, 14966, 545, 38,  0.000251770,  0.000074741
2017-03-21 10:15:42.982248, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000077323,  0.000182247,  0.000251770, 545.397791992, D, 0.000117587, 1242, -0.000003416, 14966, 545, 38,  0.000251770,  0.000182247
2017-03-21 10:15:43.506005, slv, 42010afffe8a0002(unknown)/1,  0.000117471,  0.000077323,  0.000150882,  0.000251770, 545.397791992, D, 0.000117587, 1242, -0.000003416, 14966, 545, 38,  0.000251770,  0.000150882
2017-03-21 10:15:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117471,  0.000064637,  0.000150882,  0.000110282, 545.397791992, S, 0.000117587, 1242, -0.000003416, 14966, 545, 38,  0.000110282,  0.000150882
2017-03-21 10:15:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000007450,  0.000150882,  0.000109758, 610.034791992, S, 0.000117587, 1242, -0.000003416, 14966, 545, 38,  0.000109758,  0.000150882
2017-03-21 10:15:45.351388, slv, 42010afffe8a0002(unknown)/1,  0.000118019, -0.000007450,  0.000097646,  0.000109758, 602.584791992, D, 0.000117587, 1242, -0.000003416, 14966, 545, 38,  0.000109758,  0.000097646
2017-03-21 10:15:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118019, -0.000011126,  0.000097646,  0.000103479, 602.584791992, S, 0.000117587, 1242, -0.000003416, 14966, 545, 38,  0.000103479,  0.000097646
2017-03-21 10:15:46.372359, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000011126,  0.000086634,  0.000103479, 591.458791992, D, 0.000117587, 1242, -0.000003416, 14966, 545, 38,  0.000103479,  0.000086634
2017-03-21 10:15:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000019181,  0.000086634,  0.000093905, 591.458791992, S, 0.000117587, 1242, -0.000003416, 14966, 545, 38,  0.000093905,  0.000086634
2017-03-21 10:15:47.696678, slv, 42010afffe8a0002(unknown)/1,  0.000117366, -0.000019181,  0.000094261,  0.000093905, 572.277791992, D, 0.000117587, 1242, -0.000003416, 14966, 545, 38,  0.000093905,  0.000094261
2017-03-21 10:15:47.908458, slv, 42010afffe8a0002(unknown)/1,  0.000117366, -0.000005448,  0.000094261,  0.000130292, 572.277791992, S, 0.000117587, 1242, -0.000003416, 14966, 545, 38,  0.000130292,  0.000094261
2017-03-21 10:15:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117366, -0.000010811,  0.000094261,  0.000082818, 566.829791992, S, 0.000117587, 1242, -0.000003416, 14966, 545, 38,  0.000082818,  0.000094261
2017-03-21 10:15:49.193820, slv, 42010afffe8a0002(unknown)/1,  0.000117023, -0.000010811,  0.000110719,  0.000082818, 556.018791992, D, 0.000117587, 1242, -0.000003416, 14966, 545, 38,  0.000082818,  0.000110719
2017-03-21 10:15:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117023, -0.000015121,  0.000110719,  0.000121329, 556.018791992, S, 0.000117587, 1242, -0.000003416, 14966, 545, 38,  0.000121329,  0.000110719
2017-03-21 10:15:50.779865, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000015121,  0.000129117,  0.000121329, 540.897791992, D, 0.000117587, 1242, -0.000003416, 14966, 545, 38,  0.000121329,  0.000129117
2017-03-21 10:15:50.872694, slv, 42010afffe8a0002(unknown)/1,  0.000116965, -0.000015121,  0.000105035,  0.000121329, 540.897791992, D, 0.000117587, 1242, -0.000003416, 14966, 545, 38,  0.000121329,  0.000105035
2017-03-21 10:15:50.907318, slv, 42010afffe8a0002(unknown)/1,  0.000116965, -0.000016204,  0.000105035,  0.000080250, 540.897791992, S, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000080250,  0.000105035
2017-03-21 10:15:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116965, -0.000010109,  0.000105035,  0.000133462, 524.693791992, S, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000133462,  0.000105035
2017-03-21 10:15:52.260448, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000010109,  0.000125116,  0.000133462, 514.584791992, D, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000133462,  0.000125116
2017-03-21 10:15:52.317357, slv, 42010afffe8a0002(unknown)/1,  0.000117083, -0.000010109,  0.000089203,  0.000133462, 514.584791992, D, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000133462,  0.000089203
2017-03-21 10:15:52.908642, slv, 42010afffe8a0002(unknown)/1,  0.000117083, -0.000006370,  0.000089203,  0.000087847, 514.584791992, S, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000087847,  0.000089203
2017-03-21 10:15:53.272000, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000006370,  0.000082170,  0.000087847, 508.214791992, D, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000087847,  0.000082170
2017-03-21 10:15:53.622884, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000006370,  0.000088252,  0.000087847, 508.214791992, D, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000087847,  0.000088252
2017-03-21 10:15:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000004947,  0.000088252,  0.000135656, 508.214791992, S, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000135656,  0.000088252
2017-03-21 10:15:54.160701, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000004947,  0.000090793,  0.000135656, 503.267791992, D, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000135656,  0.000090793
2017-03-21 10:15:54.863375, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000004947,  0.000073962,  0.000135656, 503.267791992, D, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000135656,  0.000073962
2017-03-21 10:15:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115959,  0.000029165,  0.000073962,  0.000154947, 503.267791992, S, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000154947,  0.000073962
2017-03-21 10:15:55.077309, slv, 42010afffe8a0002(unknown)/1,  0.000115992,  0.000029165,  0.000107746,  0.000154947, 532.432791992, D, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000154947,  0.000107746
2017-03-21 10:15:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115992,  0.000026708,  0.000107746,  0.000130420, 532.432791992, S, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000130420,  0.000107746
2017-03-21 10:15:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000005910,  0.000107746,  0.000089744, 559.140791992, S, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000089744,  0.000107746
2017-03-21 10:15:57.027743, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000005910,  0.000092860,  0.000089744, 553.230791992, D, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000089744,  0.000092860
2017-03-21 10:15:57.455715, slv, 42010afffe8a0002(unknown)/1,  0.000115471, -0.000005910,  0.000076668,  0.000089744, 553.230791992, D, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000089744,  0.000076668
2017-03-21 10:15:57.908349, slv, 42010afffe8a0002(unknown)/1,  0.000115471,  0.000000046,  0.000076668,  0.000141812, 553.230791992, S, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000141812,  0.000076668
2017-03-21 10:15:58.581511, slv, 42010afffe8a0002(unknown)/1,  0.000115316,  0.000000046,  0.000114025,  0.000141812, 553.276791992, D, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000141812,  0.000114025
2017-03-21 10:15:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000002342,  0.000114025,  0.000084292, 553.276791992, S, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000084292,  0.000114025
2017-03-21 10:15:59.469283, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000002342,  0.000086364,  0.000084292, 550.934791992, D, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000084292,  0.000086364
2017-03-21 10:15:59.678108, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000002342,  0.000113452,  0.000084292, 550.934791992, D, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000084292,  0.000113452
2017-03-21 10:15:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000003973,  0.000113452,  0.000137898, 550.934791992, S, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000137898,  0.000113452
2017-03-21 10:16:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000005103,  0.000113452,  0.000101947, 546.961791992, S, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000101947,  0.000113452
2017-03-21 10:16:01.541505, slv, 42010afffe8a0002(unknown)/1,  0.000114506,  0.000005103,  0.000079467,  0.000101947, 552.064791992, D, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000101947,  0.000079467
2017-03-21 10:16:01.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000009595,  0.000079467,  0.000108188, 552.064791992, S, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000108188,  0.000079467
2017-03-21 10:16:02.488676, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000009595,  0.000131857,  0.000108188, 542.469791992, D, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000108188,  0.000131857
2017-03-21 10:16:02.686212, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000009595,  0.000092431,  0.000108188, 542.469791992, D, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000108188,  0.000092431
2017-03-21 10:16:02.908409, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000017246,  0.000092431,  0.000086123, 542.469791992, S, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000086123,  0.000092431
2017-03-21 10:16:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000017018,  0.000092431,  0.000108434, 525.223791992, S, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000108434,  0.000092431
2017-03-21 10:16:04.357321, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000017018,  0.000050694,  0.000108434, 508.205791992, D, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000108434,  0.000050694
2017-03-21 10:16:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113916,  0.000001152,  0.000050694,  0.000122083, 508.205791992, S, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000122083,  0.000050694
2017-03-21 10:16:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113916,  0.000041466,  0.000050694,  0.000188683, 509.357791992, S, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000188683,  0.000050694
2017-03-21 10:16:06.352258, slv, 42010afffe8a0002(unknown)/1,  0.000113835,  0.000041466,  0.000087213,  0.000188683, 550.823791992, D, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000188683,  0.000087213
2017-03-21 10:16:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113835,  0.000063328,  0.000087213,  0.000165726, 550.823791992, S, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000165726,  0.000087213
2017-03-21 10:16:07.904049, slv, 42010afffe8a0002(unknown)/1,  0.000114146,  0.000063328,  0.000093457,  0.000165726, 614.151791992, D, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000165726,  0.000093457
2017-03-21 10:16:07.908376, slv, 42010afffe8a0002(unknown)/1,  0.000114146,  0.000002276,  0.000093457,  0.000066808, 614.151791992, S, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000066808,  0.000093457
2017-03-21 10:16:08.096566, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000002276,  0.000111554,  0.000066808, 616.427791992, D, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000066808,  0.000111554
2017-03-21 10:16:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000020257,  0.000111554,  0.000120896, 616.427791992, S, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000120896,  0.000111554
2017-03-21 10:16:09.417540, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000020257,  0.000133419,  0.000120896, 596.170791992, D, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000120896,  0.000133419
2017-03-21 10:16:09.698288, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000020257,  0.000102052,  0.000120896, 596.170791992, D, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000120896,  0.000102052
2017-03-21 10:16:09.778149, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000020257,  0.000120009,  0.000120896, 596.170791992, D, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000120896,  0.000120009
2017-03-21 10:16:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000004094,  0.000120009,  0.000115457, 596.170791992, S, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000115457,  0.000120009
2017-03-21 10:16:10.646259, slv, 42010afffe8a0002(unknown)/1,  0.000114247,  0.000004094,  0.000139359,  0.000115457, 600.264791992, D, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000115457,  0.000139359
2017-03-21 10:16:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114247, -0.000003592,  0.000139359,  0.000105699, 600.264791992, S, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000105699,  0.000139359
2017-03-21 10:16:11.481003, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000003592,  0.000113279,  0.000105699, 596.672791992, D, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000105699,  0.000113279
2017-03-21 10:16:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114313,  0.000007816,  0.000113279,  0.000138493, 596.672791992, S, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000138493,  0.000113279
2017-03-21 10:16:12.084428, slv, 42010afffe8a0002(unknown)/1,  0.000114479,  0.000007816,  0.000142365,  0.000138493, 604.488791992, D, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000138493,  0.000142365
2017-03-21 10:16:12.798098, slv, 42010afffe8a0002(unknown)/1,  0.000115724,  0.000007816,  0.000357178,  0.000138493, 604.488791992, D, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000138493,  0.000357178
2017-03-21 10:16:12.908339, slv, 42010afffe8a0002(unknown)/1,  0.000115724,  0.000000012,  0.000357178,  0.000091568, 604.488791992, S, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000091568,  0.000357178
2017-03-21 10:16:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000018471,  0.000357178,  0.000102937, 604.500791992, S, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000102937,  0.000357178
2017-03-21 10:16:14.653401, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000018471,  0.000120094,  0.000102937, 586.029791992, D, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000102937,  0.000120094
2017-03-21 10:16:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116723,  0.000016309,  0.000120094,  0.000162127, 586.029791992, S, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000162127,  0.000120094
2017-03-21 10:16:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116723,  0.000036946,  0.000120094,  0.000145211, 602.338791992, S, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000145211,  0.000120094
2017-03-21 10:16:16.581042, slv, 42010afffe8a0002(unknown)/1,  0.000116699,  0.000036946,  0.000092541,  0.000145211, 639.284791992, D, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000145211,  0.000092541
2017-03-21 10:16:16.791436, slv, 42010afffe8a0002(unknown)/1,  0.000116953,  0.000036946,  0.000148959,  0.000145211, 639.284791992, D, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000145211,  0.000148959
2017-03-21 10:16:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116953,  0.000010324,  0.000148959,  0.000109113, 639.284791992, S, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000109113,  0.000148959
2017-03-21 10:16:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000004383,  0.000148959,  0.000116026, 649.608791992, S, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000116026,  0.000148959
2017-03-21 10:16:18.232861, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000004383,  0.000111415,  0.000116026, 645.225791992, D, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000116026,  0.000111415
2017-03-21 10:16:18.253296, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000004383,  0.000100382,  0.000116026, 645.225791992, D, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000116026,  0.000100382
2017-03-21 10:16:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000008607,  0.000100382,  0.000100778, 645.225791992, S, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000100778,  0.000100382
2017-03-21 10:16:19.851197, slv, 42010afffe8a0002(unknown)/1,  0.000116959, -0.000008607,  0.000123631,  0.000100778, 636.618791992, D, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000100778,  0.000123631
2017-03-21 10:16:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000001555,  0.000123631,  0.000136358, 636.618791992, S, 0.000116294, 733, 0.000000600, 21122, 512, 41,  0.000136358,  0.000123631
2017-03-21 10:16:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000032082,  0.000123631,  0.000161726, 638.173791992, S, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000161726,  0.000123631
2017-03-21 10:16:21.349478, slv, 42010afffe8a0002(unknown)/1,  0.000117160,  0.000032082,  0.000133194,  0.000161726, 670.255791992, D, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000161726,  0.000133194
2017-03-21 10:16:21.907473, slv, 42010afffe8a0002(unknown)/1,  0.000117160,  0.000044128,  0.000133194,  0.000160651, 670.255791992, S, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000160651,  0.000133194
2017-03-21 10:16:22.324346, slv, 42010afffe8a0002(unknown)/1,  0.000117474,  0.000044128,  0.000093533,  0.000160651, 714.383791992, D, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000160651,  0.000093533
2017-03-21 10:16:22.907309, slv, 42010afffe8a0002(unknown)/1,  0.000117474, -0.000003752,  0.000093533,  0.000066479, 714.383791992, S, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000066479,  0.000093533
2017-03-21 10:16:23.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117474, -0.000035527,  0.000093533,  0.000097413, 710.631791992, S, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000097413,  0.000093533
2017-03-21 10:16:24.272969, slv, 42010afffe8a0002(unknown)/1,  0.000117622, -0.000035527,  0.000156292,  0.000097413, 675.104791992, D, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000097413,  0.000156292
2017-03-21 10:16:24.308783, slv, 42010afffe8a0002(unknown)/1,  0.000117534, -0.000035527,  0.000096798,  0.000097413, 675.104791992, D, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000097413,  0.000096798
2017-03-21 10:16:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117534, -0.000007074,  0.000096798,  0.000123446, 675.104791992, S, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000123446,  0.000096798
2017-03-21 10:16:25.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117534, -0.000005658,  0.000096798,  0.000100306, 668.030791992, S, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000100306,  0.000096798
2017-03-21 10:16:25.986408, slv, 42010afffe8a0002(unknown)/1,  0.000117424, -0.000005658,  0.000147403,  0.000100306, 662.372791992, D, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000100306,  0.000147403
2017-03-21 10:16:26.148803, slv, 42010afffe8a0002(unknown)/1,  0.000117526, -0.000005658,  0.000147778,  0.000100306, 662.372791992, D, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000100306,  0.000147778
2017-03-21 10:16:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117526, -0.000013562,  0.000147778,  0.000107629, 662.372791992, S, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000107629,  0.000147778
2017-03-21 10:16:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117526,  0.000010235,  0.000147778,  0.000147892, 648.810791992, S, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000147892,  0.000147778
2017-03-21 10:16:28.134968, slv, 42010afffe8a0002(unknown)/1,  0.000117629,  0.000010235,  0.000100552,  0.000147892, 659.045791992, D, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000147892,  0.000100552
2017-03-21 10:16:28.240313, slv, 42010afffe8a0002(unknown)/1,  0.000117866,  0.000010235,  0.000134941,  0.000147892, 659.045791992, D, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000147892,  0.000134941
2017-03-21 10:16:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117866,  0.000015270,  0.000134941,  0.000118041, 659.045791992, S, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000118041,  0.000134941
2017-03-21 10:16:29.528374, slv, 42010afffe8a0002(unknown)/1,  0.000118105,  0.000015270,  0.000131704,  0.000118041, 674.315791992, D, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000118041,  0.000131704
2017-03-21 10:16:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118105,  0.000016701,  0.000131704,  0.000151333, 674.315791992, S, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000151333,  0.000131704
2017-03-21 10:16:30.402141, slv, 42010afffe8a0002(unknown)/1,  0.000118288,  0.000016701,  0.000118135,  0.000151333, 691.016791992, D, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000151333,  0.000118135
2017-03-21 10:16:30.716199, slv, 42010afffe8a0002(unknown)/1,  0.000118491,  0.000016701,  0.000104321,  0.000151333, 691.016791992, D, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000151333,  0.000104321
2017-03-21 10:16:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118491,  0.000024676,  0.000104321,  0.000134615, 691.016791992, S, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000134615,  0.000104321
2017-03-21 10:16:31.867519, slv, 42010afffe8a0002(unknown)/1,  0.000118554,  0.000024676,  0.000099697,  0.000134615, 715.692791992, D, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000134615,  0.000099697
2017-03-21 10:16:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118554,  0.000004711,  0.000099697,  0.000111851, 715.692791992, S, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000111851,  0.000099697
2017-03-21 10:16:32.907284, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000029305,  0.000099697,  0.000066645, 720.403791992, S, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000066645,  0.000099697
2017-03-21 10:16:33.688305, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000029305,  0.000136531,  0.000066645, 691.098791992, D, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000066645,  0.000136531
2017-03-21 10:16:33.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000031050,  0.000136531,  0.000108218, 691.098791992, S, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000108218,  0.000136531
2017-03-21 10:16:34.199890, slv, 42010afffe8a0002(unknown)/1,  0.000118429, -0.000031050,  0.000166898,  0.000108218, 660.048791992, D, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000108218,  0.000166898
2017-03-21 10:16:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118429, -0.000012596,  0.000166898,  0.000103429, 660.048791992, S, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000103429,  0.000166898
2017-03-21 10:16:35.022153, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000012596,  0.000124721,  0.000103429, 647.452791992, D, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000103429,  0.000124721
2017-03-21 10:16:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000001550,  0.000124721,  0.000130445, 647.452791992, S, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000130445,  0.000124721
2017-03-21 10:16:36.837611, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000001550,  0.000098153,  0.000130445, 645.902791992, D, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000130445,  0.000098153
2017-03-21 10:16:36.900720, slv, 42010afffe8a0002(unknown)/1,  0.000118450, -0.000001550,  0.000108124,  0.000130445, 645.902791992, D, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000130445,  0.000108124
2017-03-21 10:16:36.907317, slv, 42010afffe8a0002(unknown)/1,  0.000118450,  0.000010087,  0.000108124,  0.000126724, 645.902791992, S, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000126724,  0.000108124
2017-03-21 10:16:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118450,  0.000019694,  0.000108124,  0.000149564, 655.989791992, S, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000149564,  0.000108124
2017-03-21 10:16:37.915420, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000019694,  0.000141977,  0.000149564, 675.683791992, D, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000149564,  0.000141977
2017-03-21 10:16:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000001579,  0.000141977,  0.000090713, 675.683791992, S, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000090713,  0.000141977
2017-03-21 10:16:39.051690, slv, 42010afffe8a0002(unknown)/1,  0.000118693,  0.000001579,  0.000098310,  0.000090713, 677.262791992, D, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000090713,  0.000098310
2017-03-21 10:16:39.395478, slv, 42010afffe8a0002(unknown)/1,  0.000118412,  0.000001579,  0.000123038,  0.000090713, 677.262791992, D, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000090713,  0.000123038
2017-03-21 10:16:39.907303, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000031280,  0.000123038,  0.000083808, 677.262791992, S, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000083808,  0.000123038
2017-03-21 10:16:40.489864, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000031280,  0.000147240,  0.000083808, 645.982791992, D, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000083808,  0.000147240
2017-03-21 10:16:40.493843, slv, 42010afffe8a0002(unknown)/1,  0.000118022, -0.000031280,  0.000087425,  0.000083808, 645.982791992, D, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000083808,  0.000087425
2017-03-21 10:16:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118022, -0.000029174,  0.000087425,  0.000094278, 645.982791992, S, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000094278,  0.000087425
2017-03-21 10:16:41.672469, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000029174,  0.000098697,  0.000094278, 616.808791992, D, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000094278,  0.000098697
2017-03-21 10:16:41.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000015837,  0.000098697,  0.000109671, 616.808791992, S, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000109671,  0.000098697
2017-03-21 10:16:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000009225,  0.000098697,  0.000107081, 600.971791992, S, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000107081,  0.000098697
2017-03-21 10:16:43.370152, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000009225,  0.000151006,  0.000107081, 591.746791992, D, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000107081,  0.000151006
2017-03-21 10:16:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000016497,  0.000151006,  0.000161040, 591.746791992, S, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000161040,  0.000151006
2017-03-21 10:16:44.087463, slv, 42010afffe8a0002(unknown)/1,  0.000117708,  0.000016497,  0.000097847,  0.000161040, 608.243791992, D, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000161040,  0.000097847
2017-03-21 10:16:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117708,  0.000023766,  0.000097847,  0.000121727, 608.243791992, S, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000121727,  0.000097847
2017-03-21 10:16:45.121463, slv, 42010afffe8a0002(unknown)/1,  0.000117851,  0.000023766,  0.000126817,  0.000121727, 632.009791992, D, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000121727,  0.000126817
2017-03-21 10:16:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117851,  0.000041755,  0.000126817,  0.000197344, 632.009791992, S, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000197344,  0.000126817
2017-03-21 10:16:46.746556, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000041755,  0.000113775,  0.000197344, 673.764791992, D, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000197344,  0.000113775
2017-03-21 10:16:46.907297, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000014143,  0.000113775,  0.000066990, 673.764791992, S, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000066990,  0.000113775
2017-03-21 10:16:47.674148, slv, 42010afffe8a0002(unknown)/1,  0.000118470,  0.000014143,  0.000164724,  0.000066990, 687.907791992, D, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000066990,  0.000164724
2017-03-21 10:16:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118470, -0.000022870,  0.000164724,  0.000123936, 687.907791992, S, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000123936,  0.000164724
2017-03-21 10:16:48.149291, slv, 42010afffe8a0002(unknown)/1,  0.000118519, -0.000022870,  0.000130885,  0.000123936, 665.037791992, D, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000123936,  0.000130885
2017-03-21 10:16:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118519,  0.000007204,  0.000130885,  0.000127462, 665.037791992, S, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000127462,  0.000130885
2017-03-21 10:16:49.794747, slv, 42010afffe8a0002(unknown)/1,  0.000118592,  0.000007204,  0.000110575,  0.000127462, 672.241791992, D, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000127462,  0.000110575
2017-03-21 10:16:49.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118592, -0.000002441,  0.000110575,  0.000104768, 672.241791992, S, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000104768,  0.000110575
2017-03-21 10:16:50.320066, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000002441,  0.000117780,  0.000104768, 669.800791992, D, 0.000115423, 1195, 0.000003243, 19344, 572, 47,  0.000104768,  0.000117780
2017-03-21 10:16:50.908467, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000013172,  0.000117780,  0.000106017, 669.800791992, S, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000106017,  0.000117780
2017-03-21 10:16:51.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000007651,  0.000117780,  0.000115755, 656.628791992, S, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000115755,  0.000117780
2017-03-21 10:16:52.293432, slv, 42010afffe8a0002(unknown)/1,  0.000118650, -0.000007651,  0.000164449,  0.000115755, 648.977791992, D, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000115755,  0.000164449
2017-03-21 10:16:52.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118650, -0.000010515,  0.000164449,  0.000100402, 648.977791992, S, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000100402,  0.000164449
2017-03-21 10:16:52.913513, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000010515,  0.000149789,  0.000100402, 638.462791992, D, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000100402,  0.000149789
2017-03-21 10:16:53.387361, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000010515,  0.000193848,  0.000100402, 638.462791992, D, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000100402,  0.000193848
2017-03-21 10:16:53.396223, slv, 42010afffe8a0002(unknown)/1,  0.000119052, -0.000010515,  0.000060022,  0.000100402, 638.462791992, D, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000100402,  0.000060022
2017-03-21 10:16:53.693974, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000010515,  0.000149864,  0.000100402, 638.462791992, D, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000100402,  0.000149864
2017-03-21 10:16:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000014083,  0.000149864,  0.000108878, 638.462791992, S, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000108878,  0.000149864
2017-03-21 10:16:54.329943, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000014083,  0.000101553,  0.000108878, 624.379791992, D, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000108878,  0.000101553
2017-03-21 10:16:54.907304, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000022921,  0.000101553,  0.000082814, 624.379791992, S, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000082814,  0.000101553
2017-03-21 10:16:55.908429, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000017436,  0.000101553,  0.000119791, 601.458791992, S, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000119791,  0.000101553
2017-03-21 10:16:56.325183, slv, 42010afffe8a0002(unknown)/1,  0.000118851, -0.000017436,  0.000173353,  0.000119791, 584.022791992, D, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000119791,  0.000173353
2017-03-21 10:16:56.728004, slv, 42010afffe8a0002(unknown)/1,  0.000119052, -0.000017436,  0.000113810,  0.000119791, 584.022791992, D, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000119791,  0.000113810
2017-03-21 10:16:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119052,  0.000001208,  0.000113810,  0.000120416, 584.022791992, S, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000120416,  0.000113810
2017-03-21 10:16:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119052,  0.000010327,  0.000113810,  0.000138343, 585.230791992, S, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000138343,  0.000113810
2017-03-21 10:16:58.651958, slv, 42010afffe8a0002(unknown)/1,  0.000119075,  0.000010327,  0.000110236,  0.000138343, 595.557791992, D, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000138343,  0.000110236
2017-03-21 10:16:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000001357,  0.000110236,  0.000097070, 595.557791992, S, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000097070,  0.000110236
2017-03-21 10:16:59.520801, slv, 42010afffe8a0002(unknown)/1,  0.000118900, -0.000001357,  0.000085911,  0.000097070, 594.200791992, D, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000097070,  0.000085911
2017-03-21 10:16:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118900, -0.000002490,  0.000085911,  0.000135924, 594.200791992, S, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000135924,  0.000085911
2017-03-21 10:17:00.237476, slv, 42010afffe8a0002(unknown)/1,  0.000118589, -0.000002490,  0.000077129,  0.000135924, 591.710791992, D, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000135924,  0.000077129
2017-03-21 10:17:00.908334, slv, 42010afffe8a0002(unknown)/1,  0.000118589, -0.000014369,  0.000077129,  0.000072826, 591.710791992, S, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000072826,  0.000077129
2017-03-21 10:17:01.312746, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000014369,  0.000129331,  0.000072826, 577.341791992, D, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000072826,  0.000129331
2017-03-21 10:17:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000021619,  0.000129331,  0.000120882, 577.341791992, S, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000120882,  0.000129331
2017-03-21 10:17:02.002284, slv, 42010afffe8a0002(unknown)/1,  0.000118311, -0.000021619,  0.000138319,  0.000120882, 555.722791992, D, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000120882,  0.000138319
2017-03-21 10:17:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118311, -0.000010374,  0.000138319,  0.000095039, 555.722791992, S, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000095039,  0.000138319
2017-03-21 10:17:03.230313, slv, 42010afffe8a0002(unknown)/1,  0.000118354, -0.000010374,  0.000129885,  0.000095039, 545.348791992, D, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000095039,  0.000129885
2017-03-21 10:17:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118354, -0.000016019,  0.000129885,  0.000109587, 545.348791992, S, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000109587,  0.000129885
2017-03-21 10:17:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118354, -0.000013827,  0.000129885,  0.000099466, 529.329791992, S, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000099466,  0.000129885
2017-03-21 10:17:05.127775, slv, 42010afffe8a0002(unknown)/1,  0.000118143, -0.000013827,  0.000095137,  0.000099466, 515.502791992, D, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000099466,  0.000095137
2017-03-21 10:17:05.632705, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000013827,  0.000114105,  0.000099466, 515.502791992, D, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000099466,  0.000114105
2017-03-21 10:17:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000012336,  0.000114105,  0.000112106, 515.502791992, S, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000112106,  0.000114105
2017-03-21 10:17:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117891,  0.000005623,  0.000114105,  0.000134921, 503.166791992, S, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000134921,  0.000114105
2017-03-21 10:17:06.923600, slv, 42010afffe8a0002(unknown)/1,  0.000117651,  0.000005623,  0.000061552,  0.000134921, 508.789791992, D, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000134921,  0.000061552
2017-03-21 10:17:07.835727, slv, 42010afffe8a0002(unknown)/1,  0.000117589,  0.000005623,  0.000123430,  0.000134921, 508.789791992, D, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000134921,  0.000123430
2017-03-21 10:17:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117589,  0.000016858,  0.000123430,  0.000134275, 508.789791992, S, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000134275,  0.000123430
2017-03-21 10:17:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117589,  0.000008026,  0.000123430,  0.000116955, 525.647791992, S, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000116955,  0.000123430
2017-03-21 10:17:09.476748, slv, 42010afffe8a0002(unknown)/1,  0.000117547,  0.000008026,  0.000084262,  0.000116955, 533.673791992, D, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000116955,  0.000084262
2017-03-21 10:17:09.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117547, -0.000004954,  0.000084262,  0.000108273, 533.673791992, S, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000108273,  0.000084262
2017-03-21 10:17:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117547, -0.000006615,  0.000084262,  0.000113591, 528.719791992, S, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000113591,  0.000084262
2017-03-21 10:17:11.111499, slv, 42010afffe8a0002(unknown)/1,  0.000117410, -0.000006615,  0.000120290,  0.000113591, 522.104791992, D, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000113591,  0.000120290
2017-03-21 10:17:11.117571, slv, 42010afffe8a0002(unknown)/1,  0.000117147, -0.000006615,  0.000054861,  0.000113591, 522.104791992, D, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000113591,  0.000054861
2017-03-21 10:17:11.907543, slv, 42010afffe8a0002(unknown)/1,  0.000117147,  0.000088231,  0.000054861,  0.000297565, 522.104791992, S, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000297565,  0.000054861
2017-03-21 10:17:12.762889, slv, 42010afffe8a0002(unknown)/1,  0.000117684,  0.000088231,  0.000139931,  0.000297565, 610.335791992, D, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000297565,  0.000139931
2017-03-21 10:17:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117684,  0.000074012,  0.000139931,  0.000085289, 610.335791992, S, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000085289,  0.000139931
2017-03-21 10:17:13.575893, slv, 42010afffe8a0002(unknown)/1,  0.000118425,  0.000074012,  0.000137745,  0.000085289, 684.347791992, D, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000085289,  0.000137745
2017-03-21 10:17:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000012410,  0.000137745,  0.000125999, 684.347791992, S, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000125999,  0.000137745
2017-03-21 10:17:14.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000006686,  0.000137745,  0.000097479, 671.937791992, S, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000097479,  0.000137745
2017-03-21 10:17:15.279646, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000006686,  0.000109767,  0.000097479, 665.251791992, D, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000097479,  0.000109767
2017-03-21 10:17:15.642150, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000006686,  0.000132213,  0.000097479, 665.251791992, D, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000097479,  0.000132213
2017-03-21 10:17:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000020312,  0.000132213,  0.000098435, 665.251791992, S, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000098435,  0.000132213
2017-03-21 10:17:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000010188,  0.000132213,  0.000117416, 644.939791992, S, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000117416,  0.000132213
2017-03-21 10:17:17.488897, slv, 42010afffe8a0002(unknown)/1,  0.000118010, -0.000010188,  0.000098724,  0.000117416, 634.751791992, D, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000117416,  0.000098724
2017-03-21 10:17:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118010, -0.000002942,  0.000098724,  0.000112824, 634.751791992, S, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000112824,  0.000098724
2017-03-21 10:17:18.817641, slv, 42010afffe8a0002(unknown)/1,  0.000117816, -0.000002942,  0.000093368,  0.000112824, 631.809791992, D, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000112824,  0.000093368
2017-03-21 10:17:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117816, -0.000005445,  0.000093368,  0.000112112, 631.809791992, S, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000112112,  0.000093368
2017-03-21 10:17:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117816,  0.000007027,  0.000093368,  0.000137575, 626.364791992, S, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000137575,  0.000093368
2017-03-21 10:17:20.107532, slv, 42010afffe8a0002(unknown)/1,  0.000117716,  0.000007027,  0.000102007,  0.000137575, 633.391791992, D, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000137575,  0.000102007
2017-03-21 10:17:20.429346, slv, 42010afffe8a0002(unknown)/1,  0.000117860,  0.000007027,  0.000130580,  0.000137575, 633.391791992, D, 0.000118099, 459, 0.000001054, 21764, 664, 32,  0.000137575,  0.000130580
2017-03-21 10:17:20.907289, slv, 42010afffe8a0002(unknown)/1,  0.000117860, -0.000007507,  0.000130580,  0.000083088, 633.391791992, S, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000083088,  0.000130580
2017-03-21 10:17:21.403496, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000007507,  0.000114077,  0.000083088, 625.884791992, D, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000083088,  0.000114077
2017-03-21 10:17:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000028560,  0.000114077,  0.000095487, 625.884791992, S, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000095487,  0.000114077
2017-03-21 10:17:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000007656,  0.000114077,  0.000124873, 597.324791992, S, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000124873,  0.000114077
2017-03-21 10:17:23.218570, slv, 42010afffe8a0002(unknown)/1,  0.000117660, -0.000007656,  0.000104152,  0.000124873, 589.668791992, D, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000124873,  0.000104152
2017-03-21 10:17:23.513471, slv, 42010afffe8a0002(unknown)/1,  0.000117576, -0.000007656,  0.000095138,  0.000124873, 589.668791992, D, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000124873,  0.000095138
2017-03-21 10:17:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117576,  0.000025978,  0.000095138,  0.000162496, 589.668791992, S, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000162496,  0.000095138
2017-03-21 10:17:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117576,  0.000004668,  0.000095138,  0.000081991, 615.646791992, S, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000081991,  0.000095138
2017-03-21 10:17:25.107774, slv, 42010afffe8a0002(unknown)/1,  0.000117301,  0.000004668,  0.000097984,  0.000081991, 620.314791992, D, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000081991,  0.000097984
2017-03-21 10:17:25.396486, slv, 42010afffe8a0002(unknown)/1,  0.000117022,  0.000004668,  0.000135727,  0.000081991, 620.314791992, D, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000081991,  0.000135727
2017-03-21 10:17:25.700479, slv, 42010afffe8a0002(unknown)/1,  0.000117032,  0.000004668,  0.000170875,  0.000081991, 620.314791992, D, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000081991,  0.000170875
2017-03-21 10:17:25.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000028807,  0.000170875,  0.000095001, 620.314791992, S, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000095001,  0.000170875
2017-03-21 10:17:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000019059,  0.000170875,  0.000100944, 591.507791992, S, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000100944,  0.000170875
2017-03-21 10:17:27.592122, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000019059,  0.000101200,  0.000100944, 572.448791992, D, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000100944,  0.000101200
2017-03-21 10:17:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000008167,  0.000101200,  0.000116734, 572.448791992, S, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000116734,  0.000101200
2017-03-21 10:17:28.516768, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000008167,  0.000090485,  0.000116734, 564.281791992, D, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000116734,  0.000090485
2017-03-21 10:17:28.815778, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000008167,  0.000131818,  0.000116734, 564.281791992, D, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000116734,  0.000131818
2017-03-21 10:17:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116708,  0.000005729,  0.000131818,  0.000128413, 564.281791992, S, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000128413,  0.000131818
2017-03-21 10:17:29.110172, slv, 42010afffe8a0002(unknown)/1,  0.000116786,  0.000005729,  0.000109835,  0.000128413, 570.010791992, D, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000128413,  0.000109835
2017-03-21 10:17:29.908365, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000001896,  0.000109835,  0.000101290, 570.010791992, S, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000101290,  0.000109835
2017-03-21 10:17:29.958647, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000001896,  0.000123784,  0.000101290, 568.114791992, D, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000101290,  0.000123784
2017-03-21 10:17:30.907295, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000023385,  0.000123784,  0.000085497, 568.114791992, S, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000085497,  0.000123784
2017-03-21 10:17:31.126449, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000023385,  0.000088345,  0.000085497, 544.729791992, D, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000085497,  0.000088345
2017-03-21 10:17:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000019287,  0.000088345,  0.000109204, 544.729791992, S, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000109204,  0.000088345
2017-03-21 10:17:32.137427, slv, 42010afffe8a0002(unknown)/1,  0.000116177, -0.000019287,  0.000099010,  0.000109204, 525.442791992, D, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000109204,  0.000099010
2017-03-21 10:17:32.907314, slv, 42010afffe8a0002(unknown)/1,  0.000116177, -0.000011758,  0.000099010,  0.000099961, 525.442791992, S, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000099961,  0.000099010
2017-03-21 10:17:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116177, -0.000011009,  0.000099010,  0.000110374, 513.684791992, S, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000110374,  0.000099010
2017-03-21 10:17:34.060963, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000011009,  0.000093246,  0.000110374, 502.675791992, D, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000110374,  0.000093246
2017-03-21 10:17:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115970,  0.000005081,  0.000093246,  0.000131934, 502.675791992, S, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000131934,  0.000093246
2017-03-21 10:17:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115970,  0.000014452,  0.000093246,  0.000128911, 507.756791992, S, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000128911,  0.000093246
2017-03-21 10:17:35.918160, slv, 42010afffe8a0002(unknown)/1,  0.000115894,  0.000014452,  0.000111829,  0.000128911, 522.208791992, D, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000128911,  0.000111829
2017-03-21 10:17:36.157075, slv, 42010afffe8a0002(unknown)/1,  0.000116022,  0.000014452,  0.000126764,  0.000128911, 522.208791992, D, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000128911,  0.000126764
2017-03-21 10:17:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116022,  0.000011165,  0.000126764,  0.000125413, 522.208791992, S, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000125413,  0.000126764
2017-03-21 10:17:37.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116022,  0.000003801,  0.000126764,  0.000114234, 533.373791992, S, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000114234,  0.000126764
2017-03-21 10:17:37.977972, slv, 42010afffe8a0002(unknown)/1,  0.000116064,  0.000003801,  0.000104917,  0.000114234, 537.174791992, D, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000114234,  0.000104917
2017-03-21 10:17:38.340047, slv, 42010afffe8a0002(unknown)/1,  0.000116116,  0.000003801,  0.000144264,  0.000114234, 537.174791992, D, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000114234,  0.000144264
2017-03-21 10:17:38.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000015719,  0.000144264,  0.000086465, 537.174791992, S, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000086465,  0.000144264
2017-03-21 10:17:39.869730, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000015719,  0.000114475,  0.000086465, 521.455791992, D, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000086465,  0.000114475
2017-03-21 10:17:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000015340,  0.000114475,  0.000115065, 521.455791992, S, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000115065,  0.000114475
2017-03-21 10:17:40.602532, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000015340,  0.000097554,  0.000115065, 506.115791992, D, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000115065,  0.000097554
2017-03-21 10:17:40.605316, slv, 42010afffe8a0002(unknown)/1,  0.000115621, -0.000015340,  0.000065172,  0.000115065, 506.115791992, D, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000115065,  0.000065172
2017-03-21 10:17:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115621,  0.000000881,  0.000065172,  0.000118414, 506.115791992, S, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000118414,  0.000065172
2017-03-21 10:17:41.769740, slv, 42010afffe8a0002(unknown)/1,  0.000115391,  0.000000881,  0.000104892,  0.000118414, 506.996791992, D, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000118414,  0.000104892
2017-03-21 10:17:41.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000000807,  0.000104892,  0.000110984, 506.996791992, S, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000110984,  0.000104892
2017-03-21 10:17:42.508704, slv, 42010afffe8a0002(unknown)/1,  0.000115230, -0.000000807,  0.000085941,  0.000110984, 506.189791992, D, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000110984,  0.000085941
2017-03-21 10:17:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115230, -0.000011551,  0.000085941,  0.000096533, 506.189791992, S, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000096533,  0.000085941
2017-03-21 10:17:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115230,  0.000005457,  0.000085941,  0.000144840, 494.638791992, S, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000144840,  0.000085941
2017-03-21 10:17:44.156654, slv, 42010afffe8a0002(unknown)/1,  0.000115125,  0.000005457,  0.000092180,  0.000144840, 500.095791992, D, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000144840,  0.000092180
2017-03-21 10:17:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115125,  0.000007835,  0.000092180,  0.000101185, 500.095791992, S, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000101185,  0.000092180
2017-03-21 10:17:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000005636,  0.000092180,  0.000117794, 507.930791992, S, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000117794,  0.000092180
2017-03-21 10:17:46.133858, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000005636,  0.000082061,  0.000117794, 502.294791992, D, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000117794,  0.000082061
2017-03-21 10:17:46.576399, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000005636,  0.000107289,  0.000117794, 502.294791992, D, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000117794,  0.000107289
2017-03-21 10:17:46.586520, slv, 42010afffe8a0002(unknown)/1,  0.000114686, -0.000005636,  0.000062820,  0.000117794, 502.294791992, D, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000117794,  0.000062820
2017-03-21 10:17:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114686, -0.000007558,  0.000062820,  0.000096902, 502.294791992, S, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000096902,  0.000062820
2017-03-21 10:17:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114686,  0.000004355,  0.000062820,  0.000141180, 494.736791992, S, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000141180,  0.000062820
2017-03-21 10:17:48.410488, slv, 42010afffe8a0002(unknown)/1,  0.000114512,  0.000004355,  0.000092311,  0.000141180, 499.091791992, D, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000141180,  0.000092311
2017-03-21 10:17:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000003793,  0.000092311,  0.000080432, 499.091791992, S, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000080432,  0.000092311
2017-03-21 10:17:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114512,  0.000004217,  0.000092311,  0.000157027, 495.298791992, S, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000157027,  0.000092311
2017-03-21 10:17:50.181751, slv, 42010afffe8a0002(unknown)/1,  0.000114581,  0.000004217,  0.000085103,  0.000157027, 499.515791992, D, 0.000118276, 571, -0.000001214, 24451, 592, 54,  0.000157027,  0.000085103
2017-03-21 10:17:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114581,  0.000011644,  0.000085103,  0.000095354, 499.515791992, S, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000095354,  0.000085103
2017-03-21 10:17:51.481753, slv, 42010afffe8a0002(unknown)/1,  0.000114392,  0.000011644,  0.000072502,  0.000095354, 511.159791992, D, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000095354,  0.000072502
2017-03-21 10:17:51.627351, slv, 42010afffe8a0002(unknown)/1,  0.000114052,  0.000011644,  0.000107318,  0.000095354, 511.159791992, D, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000095354,  0.000107318
2017-03-21 10:17:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114052,  0.000016429,  0.000107318,  0.000166136, 511.159791992, S, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000166136,  0.000107318
2017-03-21 10:17:52.372614, slv, 42010afffe8a0002(unknown)/1,  0.000114105,  0.000016429,  0.000100924,  0.000166136, 527.588791992, D, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000166136,  0.000100924
2017-03-21 10:17:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114105,  0.000019762,  0.000100924,  0.000101545, 527.588791992, S, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000101545,  0.000100924
2017-03-21 10:17:53.487678, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000019762,  0.000105244,  0.000101545, 547.350791992, D, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000101545,  0.000105244
2017-03-21 10:17:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000001949,  0.000105244,  0.000130632, 547.350791992, S, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000130632,  0.000105244
2017-03-21 10:17:53.927989, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000001949,  0.000110104,  0.000130632, 549.299791992, D, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000130632,  0.000110104
2017-03-21 10:17:54.267421, slv, 42010afffe8a0002(unknown)/1,  0.000114172,  0.000001949,  0.000094141,  0.000130632, 549.299791992, D, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000130632,  0.000094141
2017-03-21 10:17:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000003413,  0.000094141,  0.000090887, 549.299791992, S, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000090887,  0.000094141
2017-03-21 10:17:55.671102, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000003413,  0.000142401,  0.000090887, 545.886791992, D, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000090887,  0.000142401
2017-03-21 10:17:55.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000015231,  0.000142401,  0.000106998, 545.886791992, S, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000106998,  0.000142401
2017-03-21 10:17:56.415235, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000015231,  0.000091125,  0.000106998, 530.655791992, D, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000106998,  0.000091125
2017-03-21 10:17:56.646309, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000015231,  0.000112481,  0.000106998, 530.655791992, D, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000106998,  0.000112481
2017-03-21 10:17:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000004350,  0.000112481,  0.000112404, 530.655791992, S, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000112404,  0.000112481
2017-03-21 10:17:56.974382, slv, 42010afffe8a0002(unknown)/1,  0.000113713, -0.000004350,  0.000069018,  0.000112404, 526.305791992, D, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000112404,  0.000069018
2017-03-21 10:17:57.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113713,  0.000000469,  0.000069018,  0.000116173, 526.305791992, S, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000116173,  0.000069018
2017-03-21 10:17:58.017561, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000000469,  0.000114016,  0.000116173, 526.774791992, D, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000116173,  0.000114016
2017-03-21 10:17:58.542792, slv, 42010afffe8a0002(unknown)/1,  0.000113421,  0.000000469,  0.000076231,  0.000116173, 526.774791992, D, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000116173,  0.000076231
2017-03-21 10:17:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000008658,  0.000076231,  0.000093644, 526.774791992, S, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000093644,  0.000076231
2017-03-21 10:17:59.719323, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000008658,  0.000113637,  0.000093644, 518.116791992, D, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000093644,  0.000113637
2017-03-21 10:17:59.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000009194,  0.000113637,  0.000114599, 518.116791992, S, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000114599,  0.000113637
2017-03-21 10:17:59.930043, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000009194,  0.000065038,  0.000114599, 508.922791992, D, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000114599,  0.000065038
2017-03-21 10:18:00.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000011090,  0.000065038,  0.000089383, 508.922791992, S, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000089383,  0.000065038
2017-03-21 10:18:01.466177, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000011090,  0.000086888,  0.000089383, 497.832791992, D, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000089383,  0.000086888
2017-03-21 10:18:01.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000010913,  0.000086888,  0.000114320, 497.832791992, S, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000114320,  0.000086888
2017-03-21 10:18:02.566151, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000010913,  0.000086899,  0.000114320, 486.919791992, D, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000114320,  0.000086899
2017-03-21 10:18:02.634019, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000010913,  0.000097413,  0.000114320, 486.919791992, D, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000114320,  0.000097413
2017-03-21 10:18:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000006313,  0.000097413,  0.000097784, 486.919791992, S, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000097784,  0.000097413
2017-03-21 10:18:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112152,  0.000018966,  0.000097413,  0.000164453, 480.606791992, S, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000164453,  0.000097413
2017-03-21 10:18:04.408873, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000018966,  0.000100321,  0.000164453, 499.572791992, D, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000164453,  0.000100321
2017-03-21 10:18:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000021588,  0.000100321,  0.000103137, 499.572791992, S, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000103137,  0.000100321
2017-03-21 10:18:05.329646, slv, 42010afffe8a0002(unknown)/1,  0.000112281,  0.000021588,  0.000086223,  0.000103137, 521.160791992, D, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000103137,  0.000086223
2017-03-21 10:18:05.759385, slv, 42010afffe8a0002(unknown)/1,  0.000111989,  0.000021588,  0.000081973,  0.000103137, 521.160791992, D, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000103137,  0.000081973
2017-03-21 10:18:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111989,  0.000056561,  0.000081973,  0.000234236, 521.160791992, S, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000234236,  0.000081973
2017-03-21 10:18:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111989,  0.000063033,  0.000081973,  0.000115809, 577.721791992, S, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000115809,  0.000081973
2017-03-21 10:18:07.063850, slv, 42010afffe8a0002(unknown)/1,  0.000111767,  0.000063033,  0.000090140,  0.000115809, 640.754791992, D, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000115809,  0.000090140
2017-03-21 10:18:07.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000003602,  0.000090140,  0.000100742, 640.754791992, S, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000100742,  0.000090140
2017-03-21 10:18:08.717353, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000003602,  0.000115364,  0.000100742, 637.152791992, D, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000100742,  0.000115364
2017-03-21 10:18:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000017508,  0.000115364,  0.000087677, 637.152791992, S, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000087677,  0.000115364
2017-03-21 10:18:09.149917, slv, 42010afffe8a0002(unknown)/1,  0.000111506, -0.000017508,  0.000101234,  0.000087677, 619.644791992, D, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000087677,  0.000101234
2017-03-21 10:18:09.618614, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000017508,  0.000109160,  0.000087677, 619.644791992, D, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000087677,  0.000109160
2017-03-21 10:18:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000009216,  0.000109160,  0.000116831, 619.644791992, S, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000116831,  0.000109160
2017-03-21 10:18:10.010911, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000009216,  0.000111576,  0.000116831, 610.428791992, D, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000116831,  0.000111576
2017-03-21 10:18:10.091285, slv, 42010afffe8a0002(unknown)/1,  0.000111145, -0.000009216,  0.000087142,  0.000116831, 610.428791992, D, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000116831,  0.000087142
2017-03-21 10:18:10.537147, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000009216,  0.000119440,  0.000116831, 610.428791992, D, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000116831,  0.000119440
2017-03-21 10:18:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111128,  0.000004850,  0.000119440,  0.000115268, 610.428791992, S, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000115268,  0.000119440
2017-03-21 10:18:11.371925, slv, 42010afffe8a0002(unknown)/1,  0.000111325,  0.000004850,  0.000143532,  0.000115268, 615.278791992, D, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000115268,  0.000143532
2017-03-21 10:18:11.462455, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000004850,  0.000112635,  0.000115268, 615.278791992, D, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000115268,  0.000112635
2017-03-21 10:18:11.732029, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000004850,  0.000104372,  0.000115268, 615.278791992, D, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000115268,  0.000104372
2017-03-21 10:18:11.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000001509,  0.000104372,  0.000110370, 615.278791992, S, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000110370,  0.000104372
2017-03-21 10:18:12.337878, slv, 42010afffe8a0002(unknown)/1,  0.000111386,  0.000001509,  0.000088458,  0.000110370, 616.787791992, D, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000110370,  0.000088458
2017-03-21 10:18:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000017070,  0.000088458,  0.000078368, 616.787791992, S, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000078368,  0.000088458
2017-03-21 10:18:13.728409, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000017070,  0.000103025,  0.000078368, 599.717791992, D, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000078368,  0.000103025
2017-03-21 10:18:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000019533,  0.000103025,  0.000105082, 599.717791992, S, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000105082,  0.000103025
2017-03-21 10:18:14.143441, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000019533,  0.000120038,  0.000105082, 580.184791992, D, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000105082,  0.000120038
2017-03-21 10:18:14.907289, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000019344,  0.000120038,  0.000078342, 580.184791992, S, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000078342,  0.000120038
2017-03-21 10:18:15.494435, slv, 42010afffe8a0002(unknown)/1,  0.000110788, -0.000019344,  0.000090574,  0.000078342, 560.840791992, D, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000078342,  0.000090574
2017-03-21 10:18:15.907290, slv, 42010afffe8a0002(unknown)/1,  0.000110788, -0.000028143,  0.000090574,  0.000087141, 560.840791992, S, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000087141,  0.000090574
2017-03-21 10:18:15.999887, slv, 42010afffe8a0002(unknown)/1,  0.000110426, -0.000028143,  0.000094522,  0.000087141, 532.697791992, D, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000087141,  0.000094522
2017-03-21 10:18:16.855182, slv, 42010afffe8a0002(unknown)/1,  0.000110206, -0.000028143,  0.000116457,  0.000087141, 532.697791992, D, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000087141,  0.000116457
2017-03-21 10:18:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110206, -0.000010452,  0.000116457,  0.000112949, 532.697791992, S, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000112949,  0.000116457
2017-03-21 10:18:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110206,  0.000024649,  0.000116457,  0.000156762, 522.245791992, S, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000156762,  0.000116457
2017-03-21 10:18:18.545453, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000024649,  0.000094592,  0.000156762, 546.894791992, D, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000156762,  0.000094592
2017-03-21 10:18:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000022435,  0.000094592,  0.000108575, 546.894791992, S, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000108575,  0.000094592
2017-03-21 10:18:19.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000003354,  0.000094592,  0.000118655, 569.329791992, S, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000118655,  0.000094592
2017-03-21 10:18:20.454338, slv, 42010afffe8a0002(unknown)/1,  0.000110507,  0.000003354,  0.000134091,  0.000118655, 572.683791992, D, 0.000116146, 952, -0.000004463, 12767, 538, 42,  0.000118655,  0.000134091
2017-03-21 10:18:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110507,  0.000002982,  0.000134091,  0.000108077, 572.683791992, S, 0.000112297, 1343, 0.000002439, 21029, 553, 46,  0.000108077,  0.000134091
2017-03-21 10:18:21.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110507, -0.000003017,  0.000134091,  0.000106903, 575.665791992, S, 0.000112297, 1343, 0.000002439, 21029, 553, 46,  0.000106903,  0.000134091
2017-03-21 10:18:22.053793, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000003017,  0.000146491,  0.000106903, 572.648791992, D, 0.000112297, 1343, 0.000002439, 21029, 553, 46,  0.000106903,  0.000146491
2017-03-21 10:18:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110757,  0.000008804,  0.000146491,  0.000131969, 572.648791992, S, 0.000112297, 1343, 0.000002439, 21029, 553, 46,  0.000131969,  0.000146491
2017-03-21 10:18:23.907315, slv, 42010afffe8a0002(unknown)/1,  0.000110757,  0.000005710,  0.000146491,  0.000100965, 581.452791992, S, 0.000112297, 1343, 0.000002439, 21029, 553, 46,  0.000100965,  0.000146491
2017-03-21 10:18:23.974966, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000005710,  0.000095956,  0.000100965, 587.162791992, D, 0.000112297, 1343, 0.000002439, 21029, 553, 46,  0.000100965,  0.000095956
2017-03-21 10:18:24.211752, slv, 42010afffe8a0002(unknown)/1,  0.000110515,  0.000005710,  0.000076010,  0.000100965, 587.162791992, D, 0.000112297, 1343, 0.000002439, 21029, 553, 46,  0.000100965,  0.000076010
2017-03-21 10:18:24.854278, slv, 42010afffe8a0002(unknown)/1,  0.000110387,  0.000005710,  0.000131425,  0.000100965, 587.162791992, D, 0.000112297, 1343, 0.000002439, 21029, 553, 46,  0.000100965,  0.000131425
2017-03-21 10:18:24.908333, slv, 42010afffe8a0002(unknown)/1,  0.000110387, -0.000013795,  0.000131425,  0.000092589, 587.162791992, S, 0.000112297, 1343, 0.000002439, 21029, 553, 46,  0.000092589,  0.000131425
2017-03-21 10:18:25.300630, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000013795,  0.000115459,  0.000092589, 573.367791992, D, 0.000112297, 1343, 0.000002439, 21029, 553, 46,  0.000092589,  0.000115459
2017-03-21 10:18:25.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000013459,  0.000115459,  0.000101263, 573.367791992, S, 0.000112297, 1343, 0.000002439, 21029, 553, 46,  0.000101263,  0.000115459
2017-03-21 10:18:26.713883, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000013459,  0.000122330,  0.000101263, 559.908791992, D, 0.000112297, 1343, 0.000002439, 21029, 553, 46,  0.000101263,  0.000122330
2017-03-21 10:18:26.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000020298,  0.000122330,  0.000078868, 559.908791992, S, 0.000112297, 1343, 0.000002439, 21029, 553, 46,  0.000078868,  0.000122330
2017-03-21 10:18:27.566914, slv, 42010afffe8a0002(unknown)/1,  0.000110242, -0.000020298,  0.000112702,  0.000078868, 539.610791992, D, 0.000112297, 1343, 0.000002439, 21029, 553, 46,  0.000078868,  0.000112702
2017-03-21 10:18:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110242,  0.000010212,  0.000112702,  0.000162142, 539.610791992, S, 0.000112297, 1343, 0.000002439, 21029, 553, 46,  0.000162142,  0.000112702
2017-03-21 10:18:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110242,  0.000027814,  0.000112702,  0.000113971, 549.822791992, S, 0.000112297, 1343, 0.000002439, 21029, 553, 46,  0.000113971,  0.000112702
2017-03-21 10:18:29.549298, slv, 42010afffe8a0002(unknown)/1,  0.000110044,  0.000027814,  0.000084617,  0.000113971, 577.636791992, D, 0.000112297, 1343, 0.000002439, 21029, 553, 46,  0.000113971,  0.000084617
2017-03-21 10:18:29.908460, slv, 42010afffe8a0002(unknown)/1,  0.000110044,  0.000012499,  0.000084617,  0.000131315, 577.636791992, S, 0.000112297, 1343, 0.000002439, 21029, 553, 46,  0.000131315,  0.000084617
2017-03-21 10:18:30.062388, slv, 42010afffe8a0002(unknown)/1,  0.000110054,  0.000012499,  0.000112720,  0.000131315, 590.135791992, D, 0.000112297, 1343, 0.000002439, 21029, 553, 46,  0.000131315,  0.000112720
2017-03-21 10:18:30.907311, slv, 42010afffe8a0002(unknown)/1,  0.000110054, -0.000007839,  0.000112720,  0.000073106, 590.135791992, S, 0.000112297, 1343, 0.000002439, 21029, 553, 46,  0.000073106,  0.000112720
2017-03-21 10:18:30.983146, slv, 42010afffe8a0002(unknown)/1,  0.000109954, -0.000007839,  0.000097494,  0.000073106, 582.296791992, D, 0.000112297, 1343, 0.000002439, 21029, 553, 46,  0.000073106,  0.000097494
2017-03-21 10:18:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109954, -0.000014346,  0.000097494,  0.000118211, 582.296791992, S, 0.000112297, 1343, 0.000002439, 21029, 553, 46,  0.000118211,  0.000097494
2017-03-21 10:18:32.740405, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000014346,  0.000105033,  0.000118211, 567.950791992, D, 0.000112297, 1343, 0.000002439, 21029, 553, 46,  0.000118211,  0.000105033
2017-03-21 10:18:32.907317, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000006073,  0.000105033,  0.000089372, 567.950791992, S, 0.000112297, 1343, 0.000002439, 21029, 553, 46,  0.000089372,  0.000105033
2017-03-21 10:18:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109774,  0.000003786,  0.000105033,  0.000137749, 561.877791992, S, 0.000112297, 1343, 0.000002439, 21029, 553, 46,  0.000137749,  0.000105033
2017-03-21 10:18:34.174068, slv, 42010afffe8a0002(unknown)/1,  0.000109909,  0.000003786,  0.000112712,  0.000137749, 565.663791992, D, 0.000112297, 1343, 0.000002439, 21029, 553, 46,  0.000137749,  0.000112712
2017-03-21 10:18:34.908313, slv, 42010afffe8a0002(unknown)/1,  0.000109909,  0.000014876,  0.000112712,  0.000111688, 565.663791992, S, 0.000112297, 1343, 0.000002439, 21029, 553, 46,  0.000111688,  0.000112712
2017-03-21 10:18:35.524429, slv, 42010afffe8a0002(unknown)/1,  0.000110069,  0.000014876,  0.000118389,  0.000111688, 580.539791992, D, 0.000112297, 1343, 0.000002439, 21029, 553, 46,  0.000111688,  0.000118389
2017-03-21 10:18:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110069,  0.000032821,  0.000118389,  0.000173933, 580.539791992, S, 0.000112297, 1343, 0.000002439, 21029, 553, 46,  0.000173933,  0.000118389
2017-03-21 10:18:36.586038, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000032821,  0.000105951,  0.000173933, 613.360791992, D, 0.000112297, 1343, 0.000002439, 21029, 553, 46,  0.000173933,  0.000105951
2017-03-21 10:18:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000027579,  0.000105951,  0.000101634, 613.360791992, S, 0.000112297, 1343, 0.000002439, 21029, 553, 46,  0.000101634,  0.000105951
2017-03-21 10:18:37.673096, slv, 42010afffe8a0002(unknown)/1,  0.000110551,  0.000027579,  0.000113646,  0.000101634, 640.939791992, D, 0.000112297, 1343, 0.000002439, 21029, 553, 46,  0.000101634,  0.000113646
2017-03-21 10:18:37.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000010880,  0.000113646,  0.000097497, 640.939791992, S, 0.000112297, 1343, 0.000002439, 21029, 553, 46,  0.000097497,  0.000113646
2017-03-21 10:18:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000003571,  0.000113646,  0.000116464, 630.059791992, S, 0.000112297, 1343, 0.000002439, 21029, 553, 46,  0.000116464,  0.000113646
2017-03-21 10:18:39.455923, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000003571,  0.000120454,  0.000116464, 626.488791992, D, 0.000112297, 1343, 0.000002439, 21029, 553, 46,  0.000116464,  0.000120454
2017-03-21 10:18:39.908310, slv, 42010afffe8a0002(unknown)/1,  0.000110590,  0.000011344,  0.000120454,  0.000127367, 626.488791992, S, 0.000112297, 1343, 0.000002439, 21029, 553, 46,  0.000127367,  0.000120454
2017-03-21 10:18:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110590,  0.000010485,  0.000120454,  0.000114784, 637.832791992, S, 0.000112297, 1343, 0.000002439, 21029, 553, 46,  0.000114784,  0.000120454
2017-03-21 10:18:40.986109, slv, 42010afffe8a0002(unknown)/1,  0.000110599,  0.000010485,  0.000092942,  0.000114784, 648.317791992, D, 0.000112297, 1343, 0.000002439, 21029, 553, 46,  0.000114784,  0.000092942
2017-03-21 10:18:41.907297, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000008688,  0.000092942,  0.000089028, 648.317791992, S, 0.000112297, 1343, 0.000002439, 21029, 553, 46,  0.000089028,  0.000092942
2017-03-21 10:18:42.465320, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000008688,  0.000110892,  0.000089028, 639.629791992, D, 0.000112297, 1343, 0.000002439, 21029, 553, 46,  0.000089028,  0.000110892
2017-03-21 10:18:42.907312, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000024332,  0.000110892,  0.000083369, 639.629791992, S, 0.000112297, 1343, 0.000002439, 21029, 553, 46,  0.000083369,  0.000110892
2017-03-21 10:18:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000013198,  0.000110892,  0.000111161, 615.297791992, S, 0.000112297, 1343, 0.000002439, 21029, 553, 46,  0.000111161,  0.000110892
2017-03-21 10:18:44.328475, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000013198,  0.000131992,  0.000111161, 602.099791992, D, 0.000112297, 1343, 0.000002439, 21029, 553, 46,  0.000111161,  0.000131992
2017-03-21 10:18:44.908387, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000010722,  0.000131992,  0.000088326, 602.099791992, S, 0.000112297, 1343, 0.000002439, 21029, 553, 46,  0.000088326,  0.000131992
2017-03-21 10:18:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000011969,  0.000131992,  0.000108672, 591.377791992, S, 0.000112297, 1343, 0.000002439, 21029, 553, 46,  0.000108672,  0.000131992
2017-03-21 10:18:46.304359, slv, 42010afffe8a0002(unknown)/1,  0.000110554, -0.000011969,  0.000111993,  0.000108672, 579.408791992, D, 0.000112297, 1343, 0.000002439, 21029, 553, 46,  0.000108672,  0.000111993
2017-03-21 10:18:46.618137, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000011969,  0.000117632,  0.000108672, 579.408791992, D, 0.000112297, 1343, 0.000002439, 21029, 553, 46,  0.000108672,  0.000117632
2017-03-21 10:18:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000012255,  0.000117632,  0.000087858, 579.408791992, S, 0.000112297, 1343, 0.000002439, 21029, 553, 46,  0.000087858,  0.000117632
2017-03-21 10:18:47.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000013958,  0.000117632,  0.000105370, 567.153791992, S, 0.000112297, 1343, 0.000002439, 21029, 553, 46,  0.000105370,  0.000117632
2017-03-21 10:18:48.571775, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000013958,  0.000137502,  0.000105370, 553.195791992, D, 0.000112297, 1343, 0.000002439, 21029, 553, 46,  0.000105370,  0.000137502
2017-03-21 10:18:48.817116, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000013958,  0.000110477,  0.000105370, 553.195791992, D, 0.000112297, 1343, 0.000002439, 21029, 553, 46,  0.000105370,  0.000110477
2017-03-21 10:18:48.907315, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000012840,  0.000110477,  0.000090262, 553.195791992, S, 0.000112297, 1343, 0.000002439, 21029, 553, 46,  0.000090262,  0.000110477
2017-03-21 10:18:49.736611, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000012840,  0.000101942,  0.000090262, 540.355791992, D, 0.000112297, 1343, 0.000002439, 21029, 553, 46,  0.000090262,  0.000101942
2017-03-21 10:18:49.908457, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000009522,  0.000101942,  0.000112039, 540.355791992, S, 0.000112297, 1343, 0.000002439, 21029, 553, 46,  0.000112039,  0.000101942
2017-03-21 10:18:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110605,  0.000016322,  0.000101942,  0.000141816, 530.833791992, S, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000141816,  0.000101942
2017-03-21 10:18:51.080638, slv, 42010afffe8a0002(unknown)/1,  0.000110626,  0.000016322,  0.000113834,  0.000141816, 547.155791992, D, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000141816,  0.000113834
2017-03-21 10:18:51.741004, slv, 42010afffe8a0002(unknown)/1,  0.000110933,  0.000016322,  0.000123586,  0.000141816, 547.155791992, D, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000141816,  0.000123586
2017-03-21 10:18:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110933,  0.000049269,  0.000123586,  0.000178262, 547.155791992, S, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000178262,  0.000123586
2017-03-21 10:18:52.011599, slv, 42010afffe8a0002(unknown)/1,  0.000111510,  0.000049269,  0.000147872,  0.000178262, 596.424791992, D, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000178262,  0.000147872
2017-03-21 10:18:52.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111510,  0.000014114,  0.000147872,  0.000072410, 596.424791992, S, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000072410,  0.000147872
2017-03-21 10:18:53.860921, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000014114,  0.000186210,  0.000072410, 610.538791992, D, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000072410,  0.000186210
2017-03-21 10:18:53.907314, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000034584,  0.000186210,  0.000081983, 610.538791992, S, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000081983,  0.000186210
2017-03-21 10:18:54.908453, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000012360,  0.000186210,  0.000117401, 575.954791992, S, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000117401,  0.000186210
2017-03-21 10:18:55.376250, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000012360,  0.000113437,  0.000117401, 563.594791992, D, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000117401,  0.000113437
2017-03-21 10:18:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112213,  0.000009956,  0.000113437,  0.000126778, 563.594791992, S, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000126778,  0.000113437
2017-03-21 10:18:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112213,  0.000023233,  0.000113437,  0.000144115, 573.550791992, S, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000144115,  0.000113437
2017-03-21 10:18:57.336889, slv, 42010afffe8a0002(unknown)/1,  0.000112373,  0.000023233,  0.000114750,  0.000144115, 596.783791992, D, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000144115,  0.000114750
2017-03-21 10:18:57.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112373,  0.000014050,  0.000114750,  0.000108571, 596.783791992, S, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000108571,  0.000114750
2017-03-21 10:18:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112373,  0.000020527,  0.000114750,  0.000157230, 610.833791992, S, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000157230,  0.000114750
2017-03-21 10:18:59.094984, slv, 42010afffe8a0002(unknown)/1,  0.000112715,  0.000020527,  0.000120929,  0.000157230, 631.360791992, D, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000157230,  0.000120929
2017-03-21 10:18:59.908628, slv, 42010afffe8a0002(unknown)/1,  0.000112715,  0.000049192,  0.000120929,  0.000166243, 631.360791992, S, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000166243,  0.000120929
2017-03-21 10:19:00.209813, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000049192,  0.000188093,  0.000166243, 680.552791992, D, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000166243,  0.000188093
2017-03-21 10:19:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000013007,  0.000188093,  0.000085910, 680.552791992, S, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000085910,  0.000188093
2017-03-21 10:19:01.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000024591,  0.000188093,  0.000091757, 693.559791992, S, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000091757,  0.000188093
2017-03-21 10:19:02.091402, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000024591,  0.000099918,  0.000091757, 668.968791992, D, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000091757,  0.000099918
2017-03-21 10:19:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000009143,  0.000099918,  0.000117168, 668.968791992, S, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000117168,  0.000099918
2017-03-21 10:19:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113786,  0.000017632,  0.000099918,  0.000145669, 659.825791992, S, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000145669,  0.000099918
2017-03-21 10:19:04.086187, slv, 42010afffe8a0002(unknown)/1,  0.000113788,  0.000017632,  0.000118419,  0.000145669, 677.457791992, D, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000145669,  0.000118419
2017-03-21 10:19:04.908216, slv, 42010afffe8a0002(unknown)/1,  0.000113788,  0.000003939,  0.000118419,  0.000089784, 677.457791992, S, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000089784,  0.000118419
2017-03-21 10:19:05.843347, slv, 42010afffe8a0002(unknown)/1,  0.000114051,  0.000003939,  0.000168683,  0.000089784, 681.396791992, D, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000089784,  0.000168683
2017-03-21 10:19:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114051, -0.000014592,  0.000168683,  0.000108871, 681.396791992, S, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000108871,  0.000168683
2017-03-21 10:19:06.171302, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000014592,  0.000120379,  0.000108871, 666.804791992, D, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000108871,  0.000120379
2017-03-21 10:19:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000018551,  0.000120379,  0.000082252, 666.804791992, S, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000082252,  0.000120379
2017-03-21 10:19:07.579220, slv, 42010afffe8a0002(unknown)/1,  0.000114203, -0.000018551,  0.000152641,  0.000082252, 648.253791992, D, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000082252,  0.000152641
2017-03-21 10:19:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114203, -0.000006323,  0.000152641,  0.000133480, 648.253791992, S, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000133480,  0.000152641
2017-03-21 10:19:08.189208, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000006323,  0.000110741,  0.000133480, 641.930791992, D, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000133480,  0.000110741
2017-03-21 10:19:08.499613, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000006323,  0.000175497,  0.000133480, 641.930791992, D, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000133480,  0.000175497
2017-03-21 10:19:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114665,  0.000011952,  0.000175497,  0.000119293, 641.930791992, S, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000119293,  0.000175497
2017-03-21 10:19:09.908487, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000004101,  0.000175497,  0.000101834, 653.882791992, S, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000101834,  0.000175497
2017-03-21 10:19:10.420265, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000004101,  0.000110138,  0.000101834, 649.781791992, D, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000101834,  0.000110138
2017-03-21 10:19:10.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000025670,  0.000110138,  0.000076397, 649.781791992, S, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000076397,  0.000110138
2017-03-21 10:19:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114908,  0.000002297,  0.000110138,  0.000158013, 624.111791992, S, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000158013,  0.000110138
2017-03-21 10:19:11.951003, slv, 42010afffe8a0002(unknown)/1,  0.000114990,  0.000002297,  0.000110519,  0.000158013, 626.408791992, D, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000158013,  0.000110519
2017-03-21 10:19:12.018376, slv, 42010afffe8a0002(unknown)/1,  0.000115275,  0.000002297,  0.000106453,  0.000158013, 626.408791992, D, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000158013,  0.000106453
2017-03-21 10:19:12.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115275,  0.000004750,  0.000106453,  0.000081670, 626.408791992, S, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000081670,  0.000106453
2017-03-21 10:19:13.372803, slv, 42010afffe8a0002(unknown)/1,  0.000115289,  0.000004750,  0.000118592,  0.000081670, 631.158791992, D, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000081670,  0.000118592
2017-03-21 10:19:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115289, -0.000006891,  0.000118592,  0.000135111, 631.158791992, S, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000135111,  0.000118592
2017-03-21 10:19:14.253796, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000006891,  0.000092186,  0.000135111, 624.267791992, D, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000135111,  0.000092186
2017-03-21 10:19:14.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115158,  0.000021929,  0.000092186,  0.000139195, 624.267791992, S, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000139195,  0.000092186
2017-03-21 10:19:15.382753, slv, 42010afffe8a0002(unknown)/1,  0.000115245,  0.000021929,  0.000116488,  0.000139195, 646.196791992, D, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000139195,  0.000116488
2017-03-21 10:19:15.823981, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000021929,  0.000135380,  0.000139195, 646.196791992, D, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000139195,  0.000135380
2017-03-21 10:19:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000005353,  0.000135380,  0.000102186, 646.196791992, S, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000102186,  0.000135380
2017-03-21 10:19:16.487643, slv, 42010afffe8a0002(unknown)/1,  0.000115556,  0.000005353,  0.000095611,  0.000102186, 651.549791992, D, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000102186,  0.000095611
2017-03-21 10:19:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000002889,  0.000095611,  0.000123109, 651.549791992, S, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000123109,  0.000095611
2017-03-21 10:19:17.146629, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000002889,  0.000129795,  0.000123109, 648.660791992, D, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000123109,  0.000129795
2017-03-21 10:19:17.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000004607,  0.000129795,  0.000098744, 648.660791992, S, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000098744,  0.000129795
2017-03-21 10:19:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000004920,  0.000129795,  0.000122438, 644.053791992, S, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000122438,  0.000129795
2017-03-21 10:19:19.066957, slv, 42010afffe8a0002(unknown)/1,  0.000115788, -0.000004920,  0.000157696,  0.000122438, 639.133791992, D, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000122438,  0.000157696
2017-03-21 10:19:19.593745, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000004920,  0.000153008,  0.000122438, 639.133791992, D, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000122438,  0.000153008
2017-03-21 10:19:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000010821,  0.000153008,  0.000130866, 639.133791992, S, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000130866,  0.000153008
2017-03-21 10:19:20.228423, slv, 42010afffe8a0002(unknown)/1,  0.000116263,  0.000010821,  0.000087509,  0.000130866, 649.954791992, D, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000130866,  0.000087509
2017-03-21 10:19:20.462444, slv, 42010afffe8a0002(unknown)/1,  0.000116389,  0.000010821,  0.000147980,  0.000130866, 649.954791992, D, 0.000110391, 288, -0.000001395, 14780, 586, 32,  0.000130866,  0.000147980
2017-03-21 10:19:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116389,  0.000023829,  0.000147980,  0.000149331, 649.954791992, S, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000149331,  0.000147980
2017-03-21 10:19:20.942583, slv, 42010afffe8a0002(unknown)/1,  0.000116635,  0.000023829,  0.000100280,  0.000149331, 673.783791992, D, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000149331,  0.000100280
2017-03-21 10:19:21.822692, slv, 42010afffe8a0002(unknown)/1,  0.000116947,  0.000023829,  0.000147351,  0.000149331, 673.783791992, D, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000149331,  0.000147351
2017-03-21 10:19:21.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116947,  0.000010591,  0.000147351,  0.000105186, 673.783791992, S, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000105186,  0.000147351
2017-03-21 10:19:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116947, -0.000004364,  0.000147351,  0.000119980, 684.374791992, S, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000119980,  0.000147351
2017-03-21 10:19:22.975932, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000004364,  0.000101447,  0.000119980, 680.010791992, D, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000119980,  0.000101447
2017-03-21 10:19:23.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000015506,  0.000101447,  0.000083100, 680.010791992, S, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000083100,  0.000101447
2017-03-21 10:19:24.800029, slv, 42010afffe8a0002(unknown)/1,  0.000116890, -0.000015506,  0.000098980,  0.000083100, 664.504791992, D, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000083100,  0.000098980
2017-03-21 10:19:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116890, -0.000027657,  0.000098980,  0.000095619, 664.504791992, S, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000095619,  0.000098980
2017-03-21 10:19:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116890,  0.000001782,  0.000098980,  0.000141724, 636.847791992, S, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000141724,  0.000098980
2017-03-21 10:19:26.340252, slv, 42010afffe8a0002(unknown)/1,  0.000116819,  0.000001782,  0.000125542,  0.000141724, 638.629791992, D, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000141724,  0.000125542
2017-03-21 10:19:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000012301,  0.000125542,  0.000067383, 638.629791992, S, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000067383,  0.000125542
2017-03-21 10:19:27.763914, slv, 42010afffe8a0002(unknown)/1,  0.000116760, -0.000012301,  0.000117426,  0.000067383, 626.328791992, D, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000067383,  0.000117426
2017-03-21 10:19:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116760, -0.000024487,  0.000117426,  0.000117222, 626.328791992, S, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000117222,  0.000117426
2017-03-21 10:19:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116760,  0.000006580,  0.000117426,  0.000129458, 601.841791992, S, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000129458,  0.000117426
2017-03-21 10:19:29.437179, slv, 42010afffe8a0002(unknown)/1,  0.000116741,  0.000006580,  0.000147940,  0.000129458, 608.421791992, D, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000129458,  0.000147940
2017-03-21 10:19:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116741,  0.000014750,  0.000147940,  0.000133544, 608.421791992, S, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000133544,  0.000147940
2017-03-21 10:19:30.492623, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000014750,  0.000100002,  0.000133544, 623.171791992, D, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000133544,  0.000100002
2017-03-21 10:19:30.908439, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000000214,  0.000100002,  0.000100539, 623.171791992, S, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000100539,  0.000100002
2017-03-21 10:19:31.876826, slv, 42010afffe8a0002(unknown)/1,  0.000116920,  0.000000214,  0.000135313,  0.000100539, 623.385791992, D, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000100539,  0.000135313
2017-03-21 10:19:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000015099,  0.000135313,  0.000103095, 623.385791992, S, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000103095,  0.000135313
2017-03-21 10:19:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116920,  0.000000865,  0.000135313,  0.000132475, 608.286791992, S, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000132475,  0.000135313
2017-03-21 10:19:33.307878, slv, 42010afffe8a0002(unknown)/1,  0.000116831,  0.000000865,  0.000076467,  0.000132475, 609.151791992, D, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000132475,  0.000076467
2017-03-21 10:19:33.478176, slv, 42010afffe8a0002(unknown)/1,  0.000116971,  0.000000865,  0.000161847,  0.000132475, 609.151791992, D, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000132475,  0.000161847
2017-03-21 10:19:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116971,  0.000001409,  0.000161847,  0.000104235, 609.151791992, S, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000104235,  0.000161847
2017-03-21 10:19:34.743745, slv, 42010afffe8a0002(unknown)/1,  0.000117167,  0.000001409,  0.000119473,  0.000104235, 610.560791992, D, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000104235,  0.000119473
2017-03-21 10:19:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117167, -0.000019851,  0.000119473,  0.000090200, 610.560791992, S, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000090200,  0.000119473
2017-03-21 10:19:35.908570, slv, 42010afffe8a0002(unknown)/1,  0.000117167, -0.000022647,  0.000119473,  0.000098838, 590.709791992, S, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000098838,  0.000119473
2017-03-21 10:19:36.169556, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000022647,  0.000135660,  0.000098838, 568.062791992, D, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000098838,  0.000135660
2017-03-21 10:19:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000004122,  0.000135660,  0.000127210, 568.062791992, S, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000127210,  0.000135660
2017-03-21 10:19:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117126,  0.000002272,  0.000135660,  0.000111585, 563.940791992, S, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000111585,  0.000135660
2017-03-21 10:19:38.096702, slv, 42010afffe8a0002(unknown)/1,  0.000117159,  0.000002272,  0.000130780,  0.000111585, 566.212791992, D, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000111585,  0.000130780
2017-03-21 10:19:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117159, -0.000014947,  0.000130780,  0.000092805, 566.212791992, S, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000092805,  0.000130780
2017-03-21 10:19:39.690107, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000014947,  0.000082545,  0.000092805, 551.265791992, D, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000092805,  0.000082545
2017-03-21 10:19:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000002197,  0.000082545,  0.000136921, 551.265791992, S, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000136921,  0.000082545
2017-03-21 10:19:40.523623, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000002197,  0.000108186,  0.000136921, 549.068791992, D, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000136921,  0.000108186
2017-03-21 10:19:40.908546, slv, 42010afffe8a0002(unknown)/1,  0.000116775,  0.000025849,  0.000108186,  0.000148513, 549.068791992, S, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000148513,  0.000108186
2017-03-21 10:19:41.060559, slv, 42010afffe8a0002(unknown)/1,  0.000116776,  0.000025849,  0.000073744,  0.000148513, 574.917791992, D, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000148513,  0.000073744
2017-03-21 10:19:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116776,  0.000047332,  0.000073744,  0.000179702, 574.917791992, S, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000179702,  0.000073744
2017-03-21 10:19:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116776,  0.000021239,  0.000073744,  0.000096328, 622.249791992, S, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000096328,  0.000073744
2017-03-21 10:19:42.964410, slv, 42010afffe8a0002(unknown)/1,  0.000116650,  0.000021239,  0.000116325,  0.000096328, 643.488791992, D, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000096328,  0.000116325
2017-03-21 10:19:43.718546, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000021239,  0.000154632,  0.000096328, 643.488791992, D, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000096328,  0.000154632
2017-03-21 10:19:43.785960, slv, 42010afffe8a0002(unknown)/1,  0.000116541,  0.000021239,  0.000094448,  0.000096328, 643.488791992, D, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000096328,  0.000094448
2017-03-21 10:19:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000013385,  0.000094448,  0.000110219, 643.488791992, S, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000110219,  0.000094448
2017-03-21 10:19:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000020158,  0.000094448,  0.000082546, 630.103791992, S, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000082546,  0.000094448
2017-03-21 10:19:45.756970, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000020158,  0.000110249,  0.000082546, 609.945791992, D, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000082546,  0.000110249
2017-03-21 10:19:45.865360, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000020158,  0.000120895,  0.000082546, 609.945791992, D, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000082546,  0.000120895
2017-03-21 10:19:45.908479, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000024426,  0.000120895,  0.000101092, 609.945791992, S, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000101092,  0.000120895
2017-03-21 10:19:46.813736, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000024426,  0.000120631,  0.000101092, 585.519791992, D, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000101092,  0.000120631
2017-03-21 10:19:46.907313, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000029295,  0.000120631,  0.000072066, 585.519791992, S, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000072066,  0.000120631
2017-03-21 10:19:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000023165,  0.000120631,  0.000113200, 556.224791992, S, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000113200,  0.000120631
2017-03-21 10:19:47.913330, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000023165,  0.000072230,  0.000113200, 533.059791992, D, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000113200,  0.000072230
2017-03-21 10:19:48.462781, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000023165,  0.000089650,  0.000113200, 533.059791992, D, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000113200,  0.000089650
2017-03-21 10:19:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000015887,  0.000089650,  0.000086115, 533.059791992, S, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000086115,  0.000089650
2017-03-21 10:19:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000004496,  0.000089650,  0.000135475, 517.172791992, S, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000135475,  0.000089650
2017-03-21 10:19:50.074795, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000004496,  0.000089217,  0.000135475, 512.676791992, D, 0.000114173, 1634, 0.000003971, 19300, 634, 36,  0.000135475,  0.000089217
2017-03-21 10:19:50.908547, slv, 42010afffe8a0002(unknown)/1,  0.000115160,  0.000039619,  0.000089217,  0.000174214, 512.676791992, S, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000174214,  0.000089217
2017-03-21 10:19:51.833397, slv, 42010afffe8a0002(unknown)/1,  0.000115357,  0.000039619,  0.000112117,  0.000174214, 552.295791992, D, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000174214,  0.000112117
2017-03-21 10:19:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115357,  0.000049479,  0.000112117,  0.000155261, 552.295791992, S, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000155261,  0.000112117
2017-03-21 10:19:52.302899, slv, 42010afffe8a0002(unknown)/1,  0.000115688,  0.000049479,  0.000104487,  0.000155261, 601.774791992, D, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000155261,  0.000104487
2017-03-21 10:19:52.441429, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000049479,  0.000088109,  0.000155261, 601.774791992, D, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000155261,  0.000088109
2017-03-21 10:19:52.834751, slv, 42010afffe8a0002(unknown)/1,  0.000116136,  0.000049479,  0.000139056,  0.000155261, 601.774791992, D, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000155261,  0.000139056
2017-03-21 10:19:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116136,  0.000025875,  0.000139056,  0.000127983, 601.774791992, S, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000127983,  0.000139056
2017-03-21 10:19:53.537931, slv, 42010afffe8a0002(unknown)/1,  0.000116330,  0.000025875,  0.000091897,  0.000127983, 627.649791992, D, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000127983,  0.000091897
2017-03-21 10:19:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116330,  0.000003190,  0.000091897,  0.000110864, 627.649791992, S, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000110864,  0.000091897
2017-03-21 10:19:54.156681, slv, 42010afffe8a0002(unknown)/1,  0.000116315,  0.000003190,  0.000130747,  0.000110864, 630.839791992, D, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000110864,  0.000130747
2017-03-21 10:19:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000007913,  0.000130747,  0.000105955, 630.839791992, S, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000105955,  0.000130747
2017-03-21 10:19:55.429725, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000007913,  0.000101064,  0.000105955, 622.926791992, D, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000105955,  0.000101064
2017-03-21 10:19:55.908582, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000004735,  0.000101064,  0.000136081, 622.926791992, S, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000136081,  0.000101064
2017-03-21 10:19:56.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000022966,  0.000101064,  0.000142352, 627.661791992, S, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000142352,  0.000101064
2017-03-21 10:19:57.286234, slv, 42010afffe8a0002(unknown)/1,  0.000116348,  0.000022966,  0.000140631,  0.000142352, 650.627791992, D, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000142352,  0.000140631
2017-03-21 10:19:57.728802, slv, 42010afffe8a0002(unknown)/1,  0.000116601,  0.000022966,  0.000104902,  0.000142352, 650.627791992, D, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000142352,  0.000104902
2017-03-21 10:19:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116601,  0.000007156,  0.000104902,  0.000104810, 650.627791992, S, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000104810,  0.000104902
2017-03-21 10:19:58.541960, slv, 42010afffe8a0002(unknown)/1,  0.000116524,  0.000007156,  0.000094669,  0.000104810, 657.783791992, D, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000104810,  0.000094669
2017-03-21 10:19:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116524, -0.000014423,  0.000094669,  0.000099468, 657.783791992, S, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000099468,  0.000094669
2017-03-21 10:19:59.821946, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000014423,  0.000157038,  0.000099468, 643.360791992, D, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000099468,  0.000157038
2017-03-21 10:19:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000006587,  0.000157038,  0.000120368, 643.360791992, S, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000120368,  0.000157038
2017-03-21 10:19:59.937499, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000006587,  0.000095993,  0.000120368, 636.773791992, D, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000120368,  0.000095993
2017-03-21 10:20:00.908596, slv, 42010afffe8a0002(unknown)/1,  0.000116512,  0.000004400,  0.000095993,  0.000121431, 636.773791992, S, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000121431,  0.000095993
2017-03-21 10:20:01.806074, slv, 42010afffe8a0002(unknown)/1,  0.000116471,  0.000004400,  0.000117710,  0.000121431, 641.173791992, D, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000121431,  0.000117710
2017-03-21 10:20:01.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116471, -0.000009332,  0.000117710,  0.000092888, 641.173791992, S, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000092888,  0.000117710
2017-03-21 10:20:02.469979, slv, 42010afffe8a0002(unknown)/1,  0.000116350, -0.000009332,  0.000102834,  0.000092888, 631.841791992, D, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000092888,  0.000102834
2017-03-21 10:20:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116350, -0.000033057,  0.000102834,  0.000073817, 631.841791992, S, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000073817,  0.000102834
2017-03-21 10:20:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116350, -0.000009143,  0.000102834,  0.000140596, 598.784791992, S, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000140596,  0.000102834
2017-03-21 10:20:04.016638, slv, 42010afffe8a0002(unknown)/1,  0.000116280, -0.000009143,  0.000111266,  0.000140596, 589.641791992, D, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000140596,  0.000111266
2017-03-21 10:20:04.055182, slv, 42010afffe8a0002(unknown)/1,  0.000116449, -0.000009143,  0.000115925,  0.000140596, 589.641791992, D, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000140596,  0.000115925
2017-03-21 10:20:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116449, -0.000011372,  0.000115925,  0.000069458, 589.641791992, S, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000069458,  0.000115925
2017-03-21 10:20:05.908486, slv, 42010afffe8a0002(unknown)/1,  0.000116449,  0.000001248,  0.000115925,  0.000165935, 578.269791992, S, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000165935,  0.000115925
2017-03-21 10:20:05.984597, slv, 42010afffe8a0002(unknown)/1,  0.000116727,  0.000001248,  0.000114424,  0.000165935, 579.517791992, D, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000165935,  0.000114424
2017-03-21 10:20:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116727,  0.000026553,  0.000114424,  0.000120347, 579.517791992, S, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000120347,  0.000114424
2017-03-21 10:20:06.956806, slv, 42010afffe8a0002(unknown)/1,  0.000116792,  0.000026553,  0.000082894,  0.000120347, 606.070791992, D, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000120347,  0.000082894
2017-03-21 10:20:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000007017,  0.000082894,  0.000099138, 606.070791992, S, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000099138,  0.000082894
2017-03-21 10:20:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000021688,  0.000082894,  0.000091069, 599.053791992, S, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000091069,  0.000082894
2017-03-21 10:20:08.922388, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000021688,  0.000074970,  0.000091069, 577.365791992, D, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000091069,  0.000074970
2017-03-21 10:20:09.907493, slv, 42010afffe8a0002(unknown)/1,  0.000116410,  0.000055555,  0.000074970,  0.000253243, 577.365791992, S, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000253243,  0.000074970
2017-03-21 10:20:10.445165, slv, 42010afffe8a0002(unknown)/1,  0.000116703,  0.000055555,  0.000121284,  0.000253243, 632.920791992, D, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000253243,  0.000121284
2017-03-21 10:20:10.908412, slv, 42010afffe8a0002(unknown)/1,  0.000116703,  0.000051285,  0.000121284,  0.000082440, 632.920791992, S, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000082440,  0.000121284
2017-03-21 10:20:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116703,  0.000019790,  0.000121284,  0.000190545, 684.205791992, S, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000190545,  0.000121284
2017-03-21 10:20:12.250739, slv, 42010afffe8a0002(unknown)/1,  0.000117565,  0.000019790,  0.000122327,  0.000190545, 703.995791992, D, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000190545,  0.000122327
2017-03-21 10:20:12.753147, slv, 42010afffe8a0002(unknown)/1,  0.000118107,  0.000019790,  0.000105652,  0.000190545, 703.995791992, D, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000190545,  0.000105652
2017-03-21 10:20:12.907309, slv, 42010afffe8a0002(unknown)/1,  0.000118107,  0.000007688,  0.000105652,  0.000059640, 703.995791992, S, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000059640,  0.000105652
2017-03-21 10:20:13.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118107, -0.000027945,  0.000105652,  0.000120683, 711.683791992, S, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000120683,  0.000105652
2017-03-21 10:20:14.179488, slv, 42010afffe8a0002(unknown)/1,  0.000118510, -0.000027945,  0.000158614,  0.000120683, 683.738791992, D, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000120683,  0.000158614
2017-03-21 10:20:14.739082, slv, 42010afffe8a0002(unknown)/1,  0.000118726, -0.000027945,  0.000129480,  0.000120683, 683.738791992, D, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000120683,  0.000129480
2017-03-21 10:20:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118726,  0.000012308,  0.000129480,  0.000140767, 683.738791992, S, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000140767,  0.000129480
2017-03-21 10:20:15.308854, slv, 42010afffe8a0002(unknown)/1,  0.000118890,  0.000012308,  0.000125849,  0.000140767, 696.046791992, D, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000140767,  0.000125849
2017-03-21 10:20:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118890,  0.000022682,  0.000125849,  0.000142214, 696.046791992, S, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000142214,  0.000125849
2017-03-21 10:20:16.706002, slv, 42010afffe8a0002(unknown)/1,  0.000119103,  0.000022682,  0.000121146,  0.000142214, 718.728791992, D, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000142214,  0.000121146
2017-03-21 10:20:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119103, -0.000015580,  0.000121146,  0.000064619, 718.728791992, S, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000064619,  0.000121146
2017-03-21 10:20:17.373803, slv, 42010afffe8a0002(unknown)/1,  0.000118955, -0.000015580,  0.000110428,  0.000064619, 703.148791992, D, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000064619,  0.000110428
2017-03-21 10:20:17.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118955, -0.000041888,  0.000110428,  0.000089662, 703.148791992, S, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000089662,  0.000110428
2017-03-21 10:20:18.891778, slv, 42010afffe8a0002(unknown)/1,  0.000118557, -0.000041888,  0.000109097,  0.000089662, 661.260791992, D, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000089662,  0.000109097
2017-03-21 10:20:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118557, -0.000035965,  0.000109097,  0.000075919, 661.260791992, S, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000075919,  0.000109097
2017-03-21 10:20:19.388510, slv, 42010afffe8a0002(unknown)/1,  0.000118188, -0.000035965,  0.000105200,  0.000075919, 625.295791992, D, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000075919,  0.000105200
2017-03-21 10:20:19.907574, slv, 42010afffe8a0002(unknown)/1,  0.000118188,  0.000054632,  0.000105200,  0.000270091, 625.295791992, S, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000270091,  0.000105200
2017-03-21 10:20:20.605723, slv, 42010afffe8a0002(unknown)/1,  0.000118614,  0.000054632,  0.000130546,  0.000270091, 679.927791992, D, 0.000116591, 570, -0.000004576, 18278, 602, 46,  0.000270091,  0.000130546
2017-03-21 10:20:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118614,  0.000057672,  0.000130546,  0.000082056, 679.927791992, S, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000082056,  0.000130546
2017-03-21 10:20:21.735399, slv, 42010afffe8a0002(unknown)/1,  0.000119041,  0.000057672,  0.000101104,  0.000082056, 737.599791992, D, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000082056,  0.000101104
2017-03-21 10:20:21.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119041, -0.000033678,  0.000101104,  0.000088242, 737.599791992, S, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000088242,  0.000101104
2017-03-21 10:20:21.990657, slv, 42010afffe8a0002(unknown)/1,  0.000118935, -0.000033678,  0.000177625,  0.000088242, 703.921791992, D, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000088242,  0.000177625
2017-03-21 10:20:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118935, -0.000037012,  0.000177625,  0.000075708, 703.921791992, S, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000075708,  0.000177625
2017-03-21 10:20:23.677091, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000037012,  0.000105734,  0.000075708, 666.909791992, D, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000075708,  0.000105734
2017-03-21 10:20:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000011358,  0.000105734,  0.000139334, 666.909791992, S, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000139334,  0.000105734
2017-03-21 10:20:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000028642,  0.000105734,  0.000155598, 655.551791992, S, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000155598,  0.000105734
2017-03-21 10:20:24.945299, slv, 42010afffe8a0002(unknown)/1,  0.000118681,  0.000028642,  0.000101593,  0.000155598, 684.193791992, D, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000155598,  0.000101593
2017-03-21 10:20:25.593560, slv, 42010afffe8a0002(unknown)/1,  0.000119023,  0.000028642,  0.000149362,  0.000155598, 684.193791992, D, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000155598,  0.000149362
2017-03-21 10:20:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119023,  0.000052454,  0.000149362,  0.000187158, 684.193791992, S, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000187158,  0.000149362
2017-03-21 10:20:25.983229, slv, 42010afffe8a0002(unknown)/1,  0.000119618,  0.000052454,  0.000136325,  0.000187158, 736.647791992, D, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000187158,  0.000136325
2017-03-21 10:20:26.908403, slv, 42010afffe8a0002(unknown)/1,  0.000119618,  0.000008451,  0.000136325,  0.000068386, 736.647791992, S, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000068386,  0.000136325
2017-03-21 10:20:27.869935, slv, 42010afffe8a0002(unknown)/1,  0.000119857,  0.000008451,  0.000147899,  0.000068386, 745.098791992, D, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000068386,  0.000147899
2017-03-21 10:20:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119857, -0.000052439,  0.000147899,  0.000066210, 745.098791992, S, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000066210,  0.000147899
2017-03-21 10:20:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119857, -0.000048282,  0.000147899,  0.000076938, 692.659791992, S, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000076938,  0.000147899
2017-03-21 10:20:29.791042, slv, 42010afffe8a0002(unknown)/1,  0.000119598, -0.000048282,  0.000119957,  0.000076938, 644.377791992, D, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000076938,  0.000119957
2017-03-21 10:20:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119598, -0.000019750,  0.000119957,  0.000123017, 644.377791992, S, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000123017,  0.000119957
2017-03-21 10:20:30.037065, slv, 42010afffe8a0002(unknown)/1,  0.000119468, -0.000019750,  0.000125261,  0.000123017, 624.627791992, D, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000123017,  0.000125261
2017-03-21 10:20:30.366266, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000019750,  0.000158808,  0.000123017, 624.627791992, D, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000123017,  0.000158808
2017-03-21 10:20:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000020703,  0.000158808,  0.000074848, 624.627791992, S, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000074848,  0.000158808
2017-03-21 10:20:31.100439, slv, 42010afffe8a0002(unknown)/1,  0.000119838, -0.000020703,  0.000164505,  0.000074848, 603.924791992, D, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000074848,  0.000164505
2017-03-21 10:20:31.908521, slv, 42010afffe8a0002(unknown)/1,  0.000119838, -0.000037206,  0.000164505,  0.000090250, 603.924791992, S, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000090250,  0.000164505
2017-03-21 10:20:32.626242, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000037206,  0.000099975,  0.000090250, 566.718791992, D, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000090250,  0.000099975
2017-03-21 10:20:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000018291,  0.000099975,  0.000112650, 566.718791992, S, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000112650,  0.000099975
2017-03-21 10:20:33.070861, slv, 42010afffe8a0002(unknown)/1,  0.000119427, -0.000018291,  0.000120102,  0.000112650, 548.427791992, D, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000112650,  0.000120102
2017-03-21 10:20:33.673534, slv, 42010afffe8a0002(unknown)/1,  0.000119537, -0.000018291,  0.000160353,  0.000112650, 548.427791992, D, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000112650,  0.000160353
2017-03-21 10:20:33.863005, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000018291,  0.000113100,  0.000112650, 548.427791992, D, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000112650,  0.000113100
2017-03-21 10:20:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000003862,  0.000113100,  0.000118886, 548.427791992, S, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000118886,  0.000113100
2017-03-21 10:20:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000019177,  0.000113100,  0.000081993, 544.565791992, S, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000081993,  0.000113100
2017-03-21 10:20:35.854171, slv, 42010afffe8a0002(unknown)/1,  0.000119333, -0.000019177,  0.000097911,  0.000081993, 525.388791992, D, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000081993,  0.000097911
2017-03-21 10:20:35.907317, slv, 42010afffe8a0002(unknown)/1,  0.000119333, -0.000031705,  0.000097911,  0.000093546, 525.388791992, S, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000093546,  0.000097911
2017-03-21 10:20:36.495133, slv, 42010afffe8a0002(unknown)/1,  0.000118932, -0.000031705,  0.000101101,  0.000093546, 493.683791992, D, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000093546,  0.000101101
2017-03-21 10:20:36.613975, slv, 42010afffe8a0002(unknown)/1,  0.000118584, -0.000031705,  0.000098341,  0.000093546, 493.683791992, D, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000093546,  0.000098341
2017-03-21 10:20:36.908610, slv, 42010afffe8a0002(unknown)/1,  0.000118584, -0.000023949,  0.000098341,  0.000096471, 493.683791992, S, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000096471,  0.000098341
2017-03-21 10:20:37.577346, slv, 42010afffe8a0002(unknown)/1,  0.000118402, -0.000023949,  0.000139309,  0.000096471, 469.734791992, D, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000096471,  0.000139309
2017-03-21 10:20:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118402, -0.000010507,  0.000139309,  0.000119501, 469.734791992, S, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000119501,  0.000139309
2017-03-21 10:20:38.183678, slv, 42010afffe8a0002(unknown)/1,  0.000118435, -0.000010507,  0.000126843,  0.000119501, 459.227791992, D, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000119501,  0.000126843
2017-03-21 10:20:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118435,  0.000024420,  0.000126843,  0.000166177, 459.227791992, S, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000166177,  0.000126843
2017-03-21 10:20:39.825148, slv, 42010afffe8a0002(unknown)/1,  0.000118655,  0.000024420,  0.000117660,  0.000166177, 483.647791992, D, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000166177,  0.000117660
2017-03-21 10:20:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118655,  0.000055037,  0.000117660,  0.000180988, 483.647791992, S, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000180988,  0.000117660
2017-03-21 10:20:40.593932, slv, 42010afffe8a0002(unknown)/1,  0.000119094,  0.000055037,  0.000122248,  0.000180988, 538.684791992, D, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000180988,  0.000122248
2017-03-21 10:20:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119094,  0.000035020,  0.000122248,  0.000126802, 538.684791992, S, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000126802,  0.000122248
2017-03-21 10:20:41.702668, slv, 42010afffe8a0002(unknown)/1,  0.000119575,  0.000035020,  0.000169486,  0.000126802, 573.704791992, D, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000126802,  0.000169486
2017-03-21 10:20:41.908390, slv, 42010afffe8a0002(unknown)/1,  0.000119575, -0.000001670,  0.000169486,  0.000108526, 573.704791992, S, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000108526,  0.000169486
2017-03-21 10:20:42.770188, slv, 42010afffe8a0002(unknown)/1,  0.000119661, -0.000001670,  0.000095529,  0.000108526, 572.034791992, D, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000108526,  0.000095529
2017-03-21 10:20:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119661, -0.000017336,  0.000095529,  0.000096036, 572.034791992, S, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000096036,  0.000095529
2017-03-21 10:20:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119661, -0.000019037,  0.000095529,  0.000105210, 554.698791992, S, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000105210,  0.000095529
2017-03-21 10:20:44.098474, slv, 42010afffe8a0002(unknown)/1,  0.000119377, -0.000019037,  0.000096655,  0.000105210, 535.661791992, D, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000105210,  0.000096655
2017-03-21 10:20:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119377, -0.000023215,  0.000096655,  0.000087396, 535.661791992, S, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000087396,  0.000096655
2017-03-21 10:20:45.776649, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000023215,  0.000079112,  0.000087396, 512.446791992, D, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000087396,  0.000079112
2017-03-21 10:20:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000011313,  0.000079112,  0.000128305, 512.446791992, S, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000128305,  0.000079112
2017-03-21 10:20:46.241470, slv, 42010afffe8a0002(unknown)/1,  0.000119158, -0.000011313,  0.000234028,  0.000128305, 501.133791992, D, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000128305,  0.000234028
2017-03-21 10:20:46.908532, slv, 42010afffe8a0002(unknown)/1,  0.000119158,  0.000001836,  0.000234028,  0.000113476, 501.133791992, S, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000113476,  0.000234028
2017-03-21 10:20:47.907322, slv, 42010afffe8a0002(unknown)/1,  0.000119158, -0.000012474,  0.000234028,  0.000099892, 502.969791992, S, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000099892,  0.000234028
2017-03-21 10:20:48.237345, slv, 42010afffe8a0002(unknown)/1,  0.000119524, -0.000012474,  0.000108080,  0.000099892, 490.495791992, D, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000099892,  0.000108080
2017-03-21 10:20:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119524, -0.000014470,  0.000108080,  0.000109850, 490.495791992, S, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000109850,  0.000108080
2017-03-21 10:20:49.433357, slv, 42010afffe8a0002(unknown)/1,  0.000119308, -0.000014470,  0.000105022,  0.000109850, 476.025791992, D, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000109850,  0.000105022
2017-03-21 10:20:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119308, -0.000001708,  0.000105022,  0.000125567, 476.025791992, S, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000125567,  0.000105022
2017-03-21 10:20:50.394547, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000001708,  0.000096317,  0.000125567, 474.317791992, D, 0.000117060, 1119, 0.000005575, 27043, 638, 45,  0.000125567,  0.000096317
2017-03-21 10:20:50.907310, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000019616,  0.000096317,  0.000073659, 474.317791992, S, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000073659,  0.000096317
2017-03-21 10:20:51.607513, slv, 42010afffe8a0002(unknown)/1,  0.000118908, -0.000019616,  0.000119030,  0.000073659, 454.701791992, D, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000073659,  0.000119030
2017-03-21 10:20:51.908481, slv, 42010afffe8a0002(unknown)/1,  0.000118908, -0.000027206,  0.000119030,  0.000109985, 454.701791992, S, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000109985,  0.000119030
2017-03-21 10:20:51.933128, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.000027206,  0.000069666,  0.000109985, 427.495791992, D, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000109985,  0.000069666
2017-03-21 10:20:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000000882,  0.000069666,  0.000129192, 427.495791992, S, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000129192,  0.000069666
2017-03-21 10:20:53.149367, slv, 42010afffe8a0002(unknown)/1,  0.000118188,  0.000000882,  0.000084004,  0.000129192, 428.377791992, D, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000129192,  0.000084004
2017-03-21 10:20:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118188,  0.000007077,  0.000084004,  0.000121657, 428.377791992, S, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000121657,  0.000084004
2017-03-21 10:20:54.048738, slv, 42010afffe8a0002(unknown)/1,  0.000117964,  0.000007077,  0.000080576,  0.000121657, 435.454791992, D, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000121657,  0.000080576
2017-03-21 10:20:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117964, -0.000001876,  0.000080576,  0.000110743, 435.454791992, S, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000110743,  0.000080576
2017-03-21 10:20:55.642521, slv, 42010afffe8a0002(unknown)/1,  0.000117839, -0.000001876,  0.000126874,  0.000110743, 433.578791992, D, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000110743,  0.000126874
2017-03-21 10:20:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117839,  0.000011882,  0.000126874,  0.000148823, 433.578791992, S, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000148823,  0.000126874
2017-03-21 10:20:56.908487, slv, 42010afffe8a0002(unknown)/1,  0.000117839,  0.000032732,  0.000126874,  0.000152320, 445.460791992, S, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000152320,  0.000126874
2017-03-21 10:20:57.506721, slv, 42010afffe8a0002(unknown)/1,  0.000117965,  0.000032732,  0.000113669,  0.000152320, 478.192791992, D, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000152320,  0.000113669
2017-03-21 10:20:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117965,  0.000014715,  0.000113669,  0.000112915, 478.192791992, S, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000112915,  0.000113669
2017-03-21 10:20:58.795595, slv, 42010afffe8a0002(unknown)/1,  0.000118067,  0.000014715,  0.000119014,  0.000112915, 492.907791992, D, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000112915,  0.000119014
2017-03-21 10:20:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118067, -0.000014453,  0.000119014,  0.000094211, 492.907791992, S, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000094211,  0.000119014
2017-03-21 10:20:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118067,  0.000002767,  0.000119014,  0.000147457, 478.454791992, S, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000147457,  0.000119014
2017-03-21 10:21:00.275936, slv, 42010afffe8a0002(unknown)/1,  0.000118096,  0.000002767,  0.000100335,  0.000147457, 481.221791992, D, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000147457,  0.000100335
2017-03-21 10:21:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118096,  0.000011867,  0.000100335,  0.000112439, 481.221791992, S, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000112439,  0.000100335
2017-03-21 10:21:01.908521, slv, 42010afffe8a0002(unknown)/1,  0.000118096,  0.000024570,  0.000100335,  0.000172893, 493.088791992, S, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000172893,  0.000100335
2017-03-21 10:21:02.061178, slv, 42010afffe8a0002(unknown)/1,  0.000118293,  0.000024570,  0.000102051,  0.000172893, 517.658791992, D, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000172893,  0.000102051
2017-03-21 10:21:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118293,  0.000041821,  0.000102051,  0.000147140, 517.658791992, S, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000147140,  0.000102051
2017-03-21 10:21:03.595991, slv, 42010afffe8a0002(unknown)/1,  0.000118675,  0.000041821,  0.000148948,  0.000147140, 559.479791992, D, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000147140,  0.000148948
2017-03-21 10:21:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118675,  0.000006734,  0.000148948,  0.000103297, 559.479791992, S, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000103297,  0.000148948
2017-03-21 10:21:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118675, -0.000019782,  0.000148948,  0.000094488, 566.213791992, S, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000094488,  0.000148948
2017-03-21 10:21:05.405249, slv, 42010afffe8a0002(unknown)/1,  0.000118790, -0.000019782,  0.000113594,  0.000094488, 546.431791992, D, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000094488,  0.000113594
2017-03-21 10:21:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118790, -0.000016453,  0.000113594,  0.000110069, 546.431791992, S, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000110069,  0.000113594
2017-03-21 10:21:05.924473, slv, 42010afffe8a0002(unknown)/1,  0.000118517, -0.000016453,  0.000087232,  0.000110069, 529.978791992, D, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000110069,  0.000087232
2017-03-21 10:21:06.908554, slv, 42010afffe8a0002(unknown)/1,  0.000118517, -0.000023648,  0.000087232,  0.000079940, 529.978791992, S, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000079940,  0.000087232
2017-03-21 10:21:06.984993, slv, 42010afffe8a0002(unknown)/1,  0.000118171, -0.000023648,  0.000108374,  0.000079940, 506.330791992, D, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000079940,  0.000108374
2017-03-21 10:21:07.238948, slv, 42010afffe8a0002(unknown)/1,  0.000117809, -0.000023648,  0.000111669,  0.000079940, 506.330791992, D, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000079940,  0.000111669
2017-03-21 10:21:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117809, -0.000026048,  0.000111669,  0.000104289, 506.330791992, S, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000104289,  0.000111669
2017-03-21 10:21:08.360644, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000026048,  0.000109609,  0.000104289, 480.282791992, D, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000104289,  0.000109609
2017-03-21 10:21:08.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117552,  0.000030474,  0.000109609,  0.000192021, 480.282791992, S, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000192021,  0.000109609
2017-03-21 10:21:09.610540, slv, 42010afffe8a0002(unknown)/1,  0.000117664,  0.000030474,  0.000093061,  0.000192021, 510.756791992, D, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000192021,  0.000093061
2017-03-21 10:21:09.855490, slv, 42010afffe8a0002(unknown)/1,  0.000118055,  0.000030474,  0.000093597,  0.000192021, 510.756791992, D, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000192021,  0.000093597
2017-03-21 10:21:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118055,  0.000051981,  0.000093597,  0.000147549, 510.756791992, S, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000147549,  0.000093597
2017-03-21 10:21:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118055,  0.000007279,  0.000093597,  0.000103119, 562.737791992, S, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000103119,  0.000093597
2017-03-21 10:21:11.618078, slv, 42010afffe8a0002(unknown)/1,  0.000118272,  0.000007279,  0.000139124,  0.000103119, 570.016791992, D, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000103119,  0.000139124
2017-03-21 10:21:11.908570, slv, 42010afffe8a0002(unknown)/1,  0.000118272,  0.000040785,  0.000139124,  0.000214779, 570.016791992, S, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000214779,  0.000139124
2017-03-21 10:21:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118272,  0.000050630,  0.000139124,  0.000123026, 610.801791992, S, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000123026,  0.000139124
2017-03-21 10:21:12.986639, slv, 42010afffe8a0002(unknown)/1,  0.000118341,  0.000050630,  0.000125553,  0.000123026, 661.431791992, D, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000123026,  0.000125553
2017-03-21 10:21:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118341,  0.000026967,  0.000125553,  0.000167522, 661.431791992, S, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000167522,  0.000125553
2017-03-21 10:21:14.194835, slv, 42010afffe8a0002(unknown)/1,  0.000118731,  0.000026967,  0.000157136,  0.000167522, 688.398791992, D, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000167522,  0.000157136
2017-03-21 10:21:14.563589, slv, 42010afffe8a0002(unknown)/1,  0.000119240,  0.000026967,  0.000112964,  0.000167522, 688.398791992, D, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000167522,  0.000112964
2017-03-21 10:21:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119240,  0.000005542,  0.000112964,  0.000081144, 688.398791992, S, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000081144,  0.000112964
2017-03-21 10:21:15.573438, slv, 42010afffe8a0002(unknown)/1,  0.000119221,  0.000005542,  0.000110505,  0.000081144, 693.940791992, D, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000081144,  0.000110505
2017-03-21 10:21:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119221, -0.000009629,  0.000110505,  0.000138059, 693.940791992, S, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000138059,  0.000110505
2017-03-21 10:21:16.907310, slv, 42010afffe8a0002(unknown)/1,  0.000119221, -0.000015473,  0.000110505,  0.000069437, 684.311791992, S, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000069437,  0.000110505
2017-03-21 10:21:17.550294, slv, 42010afffe8a0002(unknown)/1,  0.000118963, -0.000015473,  0.000149664,  0.000069437, 668.838791992, D, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000069437,  0.000149664
2017-03-21 10:21:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118963, -0.000023666,  0.000149664,  0.000121416, 668.838791992, S, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000121416,  0.000149664
2017-03-21 10:21:18.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118963, -0.000031770,  0.000149664,  0.000052970, 645.172791992, S, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000052970,  0.000149664
2017-03-21 10:21:19.027578, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000031770,  0.000097639,  0.000052970, 613.402791992, D, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000052970,  0.000097639
2017-03-21 10:21:19.104923, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000031770,  0.000140180,  0.000052970, 613.402791992, D, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000052970,  0.000140180
2017-03-21 10:21:19.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000035583,  0.000140180,  0.000112863, 613.402791992, S, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000112863,  0.000140180
2017-03-21 10:21:20.409846, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000035583,  0.000123902,  0.000112863, 577.819791992, D, 0.000119231, 418, -0.000006854, 29030, 577, 90,  0.000112863,  0.000123902
2017-03-21 10:21:20.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000024115,  0.000123902,  0.000074817, 577.819791992, S, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000074817,  0.000123902
2017-03-21 10:21:21.565170, slv, 42010afffe8a0002(unknown)/1,  0.000117549, -0.000024115,  0.000077046,  0.000074817, 553.704791992, D, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000074817,  0.000077046
2017-03-21 10:21:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117549, -0.000014008,  0.000077046,  0.000132590, 553.704791992, S, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000132590,  0.000077046
2017-03-21 10:21:22.107064, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000014008,  0.000100269,  0.000132590, 539.696791992, D, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000132590,  0.000100269
2017-03-21 10:21:22.908395, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000000234,  0.000100269,  0.000101707, 539.696791992, S, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000101707,  0.000100269
2017-03-21 10:21:23.407829, slv, 42010afffe8a0002(unknown)/1,  0.000117260, -0.000000234,  0.000145883,  0.000101707, 539.462791992, D, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000101707,  0.000145883
2017-03-21 10:21:23.759070, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000000234,  0.000096317,  0.000101707, 539.462791992, D, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000101707,  0.000096317
2017-03-21 10:21:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000015788,  0.000096317,  0.000101100, 539.462791992, S, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000101100,  0.000096317
2017-03-21 10:21:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000003018,  0.000096317,  0.000127200, 523.674791992, S, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000127200,  0.000096317
2017-03-21 10:21:25.261883, slv, 42010afffe8a0002(unknown)/1,  0.000116977, -0.000003018,  0.000094640,  0.000127200, 520.656791992, D, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000127200,  0.000094640
2017-03-21 10:21:25.775442, slv, 42010afffe8a0002(unknown)/1,  0.000116881, -0.000003018,  0.000094194,  0.000127200, 520.656791992, D, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000127200,  0.000094194
2017-03-21 10:21:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116881,  0.000008572,  0.000094194,  0.000123994, 520.656791992, S, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000123994,  0.000094194
2017-03-21 10:21:26.452429, slv, 42010afffe8a0002(unknown)/1,  0.000116953,  0.000008572,  0.000140557,  0.000123994, 529.228791992, D, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000123994,  0.000140557
2017-03-21 10:21:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000009212,  0.000140557,  0.000091416, 529.228791992, S, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000091416,  0.000140557
2017-03-21 10:21:27.171110, slv, 42010afffe8a0002(unknown)/1,  0.000116798, -0.000009212,  0.000072042,  0.000091416, 520.016791992, D, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000091416,  0.000072042
2017-03-21 10:21:27.908502, slv, 42010afffe8a0002(unknown)/1,  0.000116798, -0.000013008,  0.000072042,  0.000116318, 520.016791992, S, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000116318,  0.000072042
2017-03-21 10:21:28.583942, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000013008,  0.000151261,  0.000116318, 507.008791992, D, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000116318,  0.000151261
2017-03-21 10:21:28.854454, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000013008,  0.000106248,  0.000116318, 507.008791992, D, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000116318,  0.000106248
2017-03-21 10:21:28.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000011887,  0.000106248,  0.000093455, 507.008791992, S, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000093455,  0.000106248
2017-03-21 10:21:29.437415, slv, 42010afffe8a0002(unknown)/1,  0.000116865, -0.000011887,  0.000180698,  0.000093455, 495.121791992, D, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000093455,  0.000180698
2017-03-21 10:21:29.907313, slv, 42010afffe8a0002(unknown)/1,  0.000116865, -0.000022846,  0.000180698,  0.000094466, 495.121791992, S, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000094466,  0.000180698
2017-03-21 10:21:30.138800, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000022846,  0.000093697,  0.000094466, 472.275791992, D, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000094466,  0.000093697
2017-03-21 10:21:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000005366,  0.000093697,  0.000128512, 472.275791992, S, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000128512,  0.000093697
2017-03-21 10:21:31.889511, slv, 42010afffe8a0002(unknown)/1,  0.000116641, -0.000005366,  0.000098446,  0.000128512, 466.909791992, D, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000128512,  0.000098446
2017-03-21 10:21:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116641,  0.000006573,  0.000098446,  0.000118122, 466.909791992, S, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000118122,  0.000098446
2017-03-21 10:21:32.257493, slv, 42010afffe8a0002(unknown)/1,  0.000116421,  0.000006573,  0.000065106,  0.000118122, 473.482791992, D, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000118122,  0.000065106
2017-03-21 10:21:32.493702, slv, 42010afffe8a0002(unknown)/1,  0.000116193,  0.000006573,  0.000106020,  0.000118122, 473.482791992, D, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000118122,  0.000106020
2017-03-21 10:21:32.908527, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000008619,  0.000106020,  0.000097475, 473.482791992, S, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000097475,  0.000106020
2017-03-21 10:21:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000004612,  0.000106020,  0.000125688, 464.863791992, S, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000125688,  0.000106020
2017-03-21 10:21:34.053587, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000004612,  0.000103048,  0.000125688, 460.251791992, D, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000125688,  0.000103048
2017-03-21 10:21:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116147,  0.000011330,  0.000103048,  0.000129313, 460.251791992, S, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000129313,  0.000103048
2017-03-21 10:21:34.940728, slv, 42010afffe8a0002(unknown)/1,  0.000116084,  0.000011330,  0.000090481,  0.000129313, 471.581791992, D, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000129313,  0.000090481
2017-03-21 10:21:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116084,  0.000010004,  0.000090481,  0.000122927, 471.581791992, S, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000122927,  0.000090481
2017-03-21 10:21:36.237168, slv, 42010afffe8a0002(unknown)/1,  0.000115958,  0.000010004,  0.000089453,  0.000122927, 481.585791992, D, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000122927,  0.000089453
2017-03-21 10:21:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000003337,  0.000089453,  0.000102441, 481.585791992, S, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000102441,  0.000089453
2017-03-21 10:21:37.908611, slv, 42010afffe8a0002(unknown)/1,  0.000115958,  0.000001625,  0.000089453,  0.000132725, 478.248791992, S, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000132725,  0.000089453
2017-03-21 10:21:38.050900, slv, 42010afffe8a0002(unknown)/1,  0.000115883,  0.000001625,  0.000099542,  0.000132725, 479.873791992, D, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000132725,  0.000099542
2017-03-21 10:21:38.059566, slv, 42010afffe8a0002(unknown)/1,  0.000115880,  0.000001625,  0.000097676,  0.000132725, 479.873791992, D, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000132725,  0.000097676
2017-03-21 10:21:38.605865, slv, 42010afffe8a0002(unknown)/1,  0.000115908,  0.000001625,  0.000107680,  0.000132725, 479.873791992, D, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000132725,  0.000107680
2017-03-21 10:21:38.664356, slv, 42010afffe8a0002(unknown)/1,  0.000115983,  0.000001625,  0.000109598,  0.000132725, 479.873791992, D, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000132725,  0.000109598
2017-03-21 10:21:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115983,  0.000008552,  0.000109598,  0.000116322, 479.873791992, S, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000116322,  0.000109598
2017-03-21 10:21:39.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115983,  0.000016852,  0.000109598,  0.000149350, 488.425791992, S, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000149350,  0.000109598
2017-03-21 10:21:40.435382, slv, 42010afffe8a0002(unknown)/1,  0.000116024,  0.000016852,  0.000082751,  0.000149350, 505.277791992, D, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000149350,  0.000082751
2017-03-21 10:21:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116024,  0.000011654,  0.000082751,  0.000105965, 505.277791992, S, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000105965,  0.000082751
2017-03-21 10:21:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116024,  0.000001806,  0.000082751,  0.000129694, 516.931791992, S, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000129694,  0.000082751
2017-03-21 10:21:42.350153, slv, 42010afffe8a0002(unknown)/1,  0.000116170,  0.000001806,  0.000139583,  0.000129694, 518.737791992, D, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000129694,  0.000139583
2017-03-21 10:21:42.908588, slv, 42010afffe8a0002(unknown)/1,  0.000116170,  0.000000395,  0.000139583,  0.000103289, 518.737791992, S, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000103289,  0.000139583
2017-03-21 10:21:43.616645, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000000395,  0.000148772,  0.000103289, 519.132791992, D, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000103289,  0.000148772
2017-03-21 10:21:43.756265, slv, 42010afffe8a0002(unknown)/1,  0.000116239,  0.000000395,  0.000071303,  0.000103289, 519.132791992, D, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000103289,  0.000071303
2017-03-21 10:21:43.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000012094,  0.000071303,  0.000104930, 519.132791992, S, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000104930,  0.000071303
2017-03-21 10:21:44.680815, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000012094,  0.000088641,  0.000104930, 507.038791992, D, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000104930,  0.000088641
2017-03-21 10:21:44.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000019315,  0.000088641,  0.000088539, 507.038791992, S, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000088539,  0.000088641
2017-03-21 10:21:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000005907,  0.000088641,  0.000131369, 487.723791992, S, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000131369,  0.000088641
2017-03-21 10:21:45.923858, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000005907,  0.000069742,  0.000131369, 481.816791992, D, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000131369,  0.000069742
2017-03-21 10:21:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115592,  0.000035245,  0.000069742,  0.000170575, 481.816791992, S, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000170575,  0.000069742
2017-03-21 10:21:47.540799, slv, 42010afffe8a0002(unknown)/1,  0.000115646,  0.000035245,  0.000104548,  0.000170575, 517.061791992, D, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000170575,  0.000104548
2017-03-21 10:21:47.908969, slv, 42010afffe8a0002(unknown)/1,  0.000115646,  0.000066679,  0.000104548,  0.000194022, 517.061791992, S, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000194022,  0.000104548
2017-03-21 10:21:48.542404, slv, 42010afffe8a0002(unknown)/1,  0.000116068,  0.000066679,  0.000101396,  0.000194022, 583.740791992, D, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000194022,  0.000101396
2017-03-21 10:21:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116068,  0.000041686,  0.000101396,  0.000121065, 583.740791992, S, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000121065,  0.000101396
2017-03-21 10:21:49.090293, slv, 42010afffe8a0002(unknown)/1,  0.000116324,  0.000041686,  0.000113275,  0.000121065, 625.426791992, D, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000121065,  0.000113275
2017-03-21 10:21:49.862430, slv, 42010afffe8a0002(unknown)/1,  0.000116298,  0.000041686,  0.000103182,  0.000121065, 625.426791992, D, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000121065,  0.000103182
2017-03-21 10:21:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116298, -0.000006950,  0.000103182,  0.000097401, 625.426791992, S, 0.000118319, 462, 0.000003450, 25422, 541, 85,  0.000097401,  0.000103182
2017-03-21 10:21:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116298, -0.000025379,  0.000103182,  0.000084435, 618.476791992, S, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000084435,  0.000103182
2017-03-21 10:21:51.405691, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000025379,  0.000129980,  0.000084435, 593.097791992, D, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000084435,  0.000129980
2017-03-21 10:21:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116194,  0.000034124,  0.000129980,  0.000216304, 593.097791992, S, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000216304,  0.000129980
2017-03-21 10:21:52.908556, slv, 42010afffe8a0002(unknown)/1,  0.000116194,  0.000029481,  0.000129980,  0.000075045, 627.221791992, S, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000075045,  0.000129980
2017-03-21 10:21:53.254138, slv, 42010afffe8a0002(unknown)/1,  0.000115866,  0.000029481,  0.000091360,  0.000075045, 656.702791992, D, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000075045,  0.000091360
2017-03-21 10:21:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000025099,  0.000091360,  0.000106816, 656.702791992, S, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000106816,  0.000091360
2017-03-21 10:21:54.377453, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000025099,  0.000130344,  0.000106816, 631.603791992, D, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000106816,  0.000130344
2017-03-21 10:21:54.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000029528,  0.000130344,  0.000065625, 631.603791992, S, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000065625,  0.000130344
2017-03-21 10:21:55.423456, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000029528,  0.000139908,  0.000065625, 602.075791992, D, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000065625,  0.000139908
2017-03-21 10:21:55.785281, slv, 42010afffe8a0002(unknown)/1,  0.000115286, -0.000029528,  0.000122232,  0.000065625, 602.075791992, D, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000065625,  0.000122232
2017-03-21 10:21:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115286, -0.000026741,  0.000122232,  0.000111809, 602.075791992, S, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000111809,  0.000122232
2017-03-21 10:21:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115286,  0.000019036,  0.000122232,  0.000156834, 575.334791992, S, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000156834,  0.000122232
2017-03-21 10:21:57.585374, slv, 42010afffe8a0002(unknown)/1,  0.000115278,  0.000019036,  0.000114333,  0.000156834, 594.370791992, D, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000156834,  0.000114333
2017-03-21 10:21:57.908353, slv, 42010afffe8a0002(unknown)/1,  0.000115278,  0.000029223,  0.000114333,  0.000132177, 594.370791992, S, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000132177,  0.000114333
2017-03-21 10:21:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000007577,  0.000114333,  0.000083226, 623.593791992, S, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000083226,  0.000114333
2017-03-21 10:21:59.350061, slv, 42010afffe8a0002(unknown)/1,  0.000115284, -0.000007577,  0.000108202,  0.000083226, 616.016791992, D, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000083226,  0.000108202
2017-03-21 10:21:59.907309, slv, 42010afffe8a0002(unknown)/1,  0.000115284, -0.000031269,  0.000108202,  0.000084797, 616.016791992, S, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000084797,  0.000108202
2017-03-21 10:22:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115284, -0.000014607,  0.000108202,  0.000116557, 584.747791992, S, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000116557,  0.000108202
2017-03-21 10:22:01.124451, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000014607,  0.000108078,  0.000116557, 570.140791992, D, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000116557,  0.000108078
2017-03-21 10:22:01.194865, slv, 42010afffe8a0002(unknown)/1,  0.000115026, -0.000014607,  0.000098178,  0.000116557, 570.140791992, D, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000116557,  0.000098178
2017-03-21 10:22:01.542411, slv, 42010afffe8a0002(unknown)/1,  0.000114897, -0.000014607,  0.000095670,  0.000116557, 570.140791992, D, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000116557,  0.000095670
2017-03-21 10:22:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114897,  0.000020191,  0.000095670,  0.000154008, 570.140791992, S, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000154008,  0.000095670
2017-03-21 10:22:02.018223, slv, 42010afffe8a0002(unknown)/1,  0.000114939,  0.000020191,  0.000104189,  0.000154008, 590.331791992, D, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000154008,  0.000104189
2017-03-21 10:22:02.908461, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000000338,  0.000104189,  0.000075153, 590.331791992, S, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000075153,  0.000104189
2017-03-21 10:22:03.839163, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000000338,  0.000102987,  0.000075153, 589.993791992, D, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000075153,  0.000102987
2017-03-21 10:22:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000002686,  0.000102987,  0.000149263, 589.993791992, S, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000149263,  0.000102987
2017-03-21 10:22:04.554576, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000002686,  0.000118377,  0.000149263, 587.307791992, D, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000149263,  0.000118377
2017-03-21 10:22:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114795,  0.000023874,  0.000118377,  0.000128129, 587.307791992, S, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000128129,  0.000118377
2017-03-21 10:22:05.266452, slv, 42010afffe8a0002(unknown)/1,  0.000115162,  0.000023874,  0.000157351,  0.000128129, 611.181791992, D, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000128129,  0.000157351
2017-03-21 10:22:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115162,  0.000005832,  0.000157351,  0.000113492, 611.181791992, S, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000113492,  0.000157351
2017-03-21 10:22:06.647173, slv, 42010afffe8a0002(unknown)/1,  0.000115420,  0.000005832,  0.000127640,  0.000113492, 617.013791992, D, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000113492,  0.000127640
2017-03-21 10:22:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000002818,  0.000127640,  0.000111453, 617.013791992, S, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000111453,  0.000127640
2017-03-21 10:22:07.908289, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000000923,  0.000127640,  0.000117541, 614.195791992, S, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000117541,  0.000127640
2017-03-21 10:22:08.249495, slv, 42010afffe8a0002(unknown)/1,  0.000115327, -0.000000923,  0.000079094,  0.000117541, 613.272791992, D, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000117541,  0.000079094
2017-03-21 10:22:08.257578, slv, 42010afffe8a0002(unknown)/1,  0.000115286, -0.000000923,  0.000136599,  0.000117541, 613.272791992, D, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000117541,  0.000136599
2017-03-21 10:22:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115286, -0.000013388,  0.000136599,  0.000086390, 613.272791992, S, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000086390,  0.000136599
2017-03-21 10:22:09.451935, slv, 42010afffe8a0002(unknown)/1,  0.000115302, -0.000013388,  0.000124722,  0.000086390, 599.884791992, D, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000086390,  0.000124722
2017-03-21 10:22:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115302, -0.000019773,  0.000124722,  0.000104652, 599.884791992, S, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000104652,  0.000124722
2017-03-21 10:22:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115302, -0.000018819,  0.000124722,  0.000088313, 580.111791992, S, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000088313,  0.000124722
2017-03-21 10:22:11.062834, slv, 42010afffe8a0002(unknown)/1,  0.000115012, -0.000018819,  0.000087443,  0.000088313, 561.292791992, D, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000088313,  0.000087443
2017-03-21 10:22:11.617021, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000018819,  0.000115023,  0.000088313, 561.292791992, D, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000088313,  0.000115023
2017-03-21 10:22:11.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000021372,  0.000115023,  0.000098940, 561.292791992, S, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000098940,  0.000115023
2017-03-21 10:22:12.869686, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000021372,  0.000133405,  0.000098940, 539.920791992, D, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000098940,  0.000133405
2017-03-21 10:22:12.907542, slv, 42010afffe8a0002(unknown)/1,  0.000114606,  0.000091309,  0.000133405,  0.000312981, 539.920791992, S, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000312981,  0.000133405
2017-03-21 10:22:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114606,  0.000103563,  0.000133405,  0.000123359, 631.229791992, S, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000123359,  0.000133405
2017-03-21 10:22:14.251537, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000103563,  0.000100860,  0.000123359, 734.792791992, D, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000123359,  0.000100860
2017-03-21 10:22:14.720235, slv, 42010afffe8a0002(unknown)/1,  0.000114790,  0.000103563,  0.000159810,  0.000123359, 734.792791992, D, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000123359,  0.000159810
2017-03-21 10:22:14.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000008971,  0.000159810,  0.000088095, 734.792791992, S, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000088095,  0.000159810
2017-03-21 10:22:15.239242, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000008971,  0.000161449,  0.000088095, 725.821791992, D, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000088095,  0.000161449
2017-03-21 10:22:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000022558,  0.000161449,  0.000096654, 725.821791992, S, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000096654,  0.000161449
2017-03-21 10:22:16.760773, slv, 42010afffe8a0002(unknown)/1,  0.000115204, -0.000022558,  0.000146586,  0.000096654, 703.263791992, D, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000096654,  0.000146586
2017-03-21 10:22:16.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115204, -0.000028920,  0.000146586,  0.000075785, 703.263791992, S, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000075785,  0.000146586
2017-03-21 10:22:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115204, -0.000004053,  0.000146586,  0.000146517, 674.343791992, S, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000146517,  0.000146586
2017-03-21 10:22:18.153726, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000004053,  0.000131861,  0.000146517, 670.290791992, D, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000146517,  0.000131861
2017-03-21 10:22:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115442,  0.000030393,  0.000131861,  0.000144917, 670.290791992, S, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000144917,  0.000131861
2017-03-21 10:22:19.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115442,  0.000003903,  0.000131861,  0.000093774, 700.683791992, S, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000093774,  0.000131861
2017-03-21 10:22:19.915563, slv, 42010afffe8a0002(unknown)/1,  0.000115513,  0.000003903,  0.000107893,  0.000093774, 704.586791992, D, 0.000116426, 514, 0.000001355, 19393, 512, 42,  0.000093774,  0.000107893
2017-03-21 10:22:20.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000032812,  0.000107893,  0.000071556, 704.586791992, S, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000071556,  0.000107893
2017-03-21 10:22:21.053943, slv, 42010afffe8a0002(unknown)/1,  0.000115455, -0.000032812,  0.000174087,  0.000071556, 671.774791992, D, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000071556,  0.000174087
2017-03-21 10:22:21.448297, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000032812,  0.000119868,  0.000071556, 671.774791992, D, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000071556,  0.000119868
2017-03-21 10:22:21.758026, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000032812,  0.000127393,  0.000071556, 671.774791992, D, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000071556,  0.000127393
2017-03-21 10:22:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000031800,  0.000127393,  0.000095435, 671.774791992, S, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000095435,  0.000127393
2017-03-21 10:22:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000024590,  0.000127393,  0.000085544, 639.974791992, S, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000085544,  0.000127393
2017-03-21 10:22:23.668237, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000024590,  0.000108945,  0.000085544, 615.384791992, D, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000085544,  0.000108945
2017-03-21 10:22:23.908560, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000016605,  0.000108945,  0.000177566, 615.384791992, S, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000177566,  0.000108945
2017-03-21 10:22:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000016257,  0.000108945,  0.000084587, 631.989791992, S, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000084587,  0.000108945
2017-03-21 10:22:25.605766, slv, 42010afffe8a0002(unknown)/1,  0.000114560,  0.000016257,  0.000114017,  0.000084587, 648.246791992, D, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000084587,  0.000114017
2017-03-21 10:22:25.763736, slv, 42010afffe8a0002(unknown)/1,  0.000114236,  0.000016257,  0.000092216,  0.000084587, 648.246791992, D, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000084587,  0.000092216
2017-03-21 10:22:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114236,  0.000002137,  0.000092216,  0.000148743, 648.246791992, S, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000148743,  0.000092216
2017-03-21 10:22:26.797171, slv, 42010afffe8a0002(unknown)/1,  0.000114214,  0.000002137,  0.000125707,  0.000148743, 650.383791992, D, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000148743,  0.000125707
2017-03-21 10:22:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114214,  0.000028468,  0.000125707,  0.000136644, 650.383791992, S, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000136644,  0.000125707
2017-03-21 10:22:27.780570, slv, 42010afffe8a0002(unknown)/1,  0.000114592,  0.000028468,  0.000142420,  0.000136644, 678.851791992, D, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000136644,  0.000142420
2017-03-21 10:22:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114592,  0.000012201,  0.000142420,  0.000116564, 678.851791992, S, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000116564,  0.000142420
2017-03-21 10:22:28.300163, slv, 42010afffe8a0002(unknown)/1,  0.000114777,  0.000012201,  0.000110197,  0.000116564, 691.052791992, D, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000116564,  0.000110197
2017-03-21 10:22:28.908585, slv, 42010afffe8a0002(unknown)/1,  0.000114777,  0.000050317,  0.000110197,  0.000213440, 691.052791992, S, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000213440,  0.000110197
2017-03-21 10:22:29.133612, slv, 42010afffe8a0002(unknown)/1,  0.000115560,  0.000050317,  0.000219286,  0.000213440, 741.369791992, D, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000213440,  0.000219286
2017-03-21 10:22:29.881500, slv, 42010afffe8a0002(unknown)/1,  0.000116881,  0.000050317,  0.000154232,  0.000213440, 741.369791992, D, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000213440,  0.000154232
2017-03-21 10:22:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116881,  0.000049726,  0.000154232,  0.000117671, 741.369791992, S, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000117671,  0.000154232
2017-03-21 10:22:30.175452, slv, 42010afffe8a0002(unknown)/1,  0.000117404,  0.000049726,  0.000115986,  0.000117671, 791.095791992, D, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000117671,  0.000115986
2017-03-21 10:22:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117404, -0.000031336,  0.000115986,  0.000053941, 791.095791992, S, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000053941,  0.000115986
2017-03-21 10:22:31.078929, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000031336,  0.000125685,  0.000053941, 759.759791992, D, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000053941,  0.000125685
2017-03-21 10:22:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000027253,  0.000125685,  0.000126140, 759.759791992, S, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000126140,  0.000125685
2017-03-21 10:22:32.174331, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000027253,  0.000155138,  0.000126140, 732.506791992, D, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000126140,  0.000155138
2017-03-21 10:22:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000007205,  0.000155138,  0.000093787, 732.506791992, S, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000093787,  0.000155138
2017-03-21 10:22:32.943837, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000007205,  0.000090988,  0.000093787, 725.301791992, D, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000093787,  0.000090988
2017-03-21 10:22:33.668244, slv, 42010afffe8a0002(unknown)/1,  0.000116876, -0.000007205,  0.000121736,  0.000093787, 725.301791992, D, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000093787,  0.000121736
2017-03-21 10:22:33.908355, slv, 42010afffe8a0002(unknown)/1,  0.000116876, -0.000026453,  0.000121736,  0.000087335, 725.301791992, S, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000087335,  0.000121736
2017-03-21 10:22:34.907835, slv, 42010afffe8a0002(unknown)/1,  0.000116876,  0.000201823,  0.000121736,  0.000550062, 698.848791992, S, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000550062,  0.000121736
2017-03-21 10:22:35.478894, slv, 42010afffe8a0002(unknown)/1,  0.000118799,  0.000201823,  0.000194177,  0.000550062, 900.671791992, D, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000550062,  0.000194177
2017-03-21 10:22:35.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118799,  0.000200344,  0.000194177,  0.000086300, 900.671791992, S, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000086300,  0.000194177
2017-03-21 10:22:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118799, -0.000046798,  0.000194177,  0.000057701, 1101.015791992, S, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000057701,  0.000194177
2017-03-21 10:22:36.959980, slv, 42010afffe8a0002(unknown)/1,  0.000120669, -0.000046798,  0.000151931,  0.000057701, 1054.217791992, D, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000057701,  0.000151931
2017-03-21 10:22:37.065025, slv, 42010afffe8a0002(unknown)/1,  0.000120489, -0.000046798,  0.000169324,  0.000057701, 1054.217791992, D, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000057701,  0.000169324
2017-03-21 10:22:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120489, -0.000064032,  0.000169324,  0.000053523, 1054.217791992, S, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000053523,  0.000169324
2017-03-21 10:22:38.477844, slv, 42010afffe8a0002(unknown)/1,  0.000120375, -0.000064032,  0.000172264,  0.000053523, 990.185791992, D, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000053523,  0.000172264
2017-03-21 10:22:38.908641, slv, 42010afffe8a0002(unknown)/1,  0.000120375, -0.000061379,  0.000172264,  0.000064583, 990.185791992, S, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000064583,  0.000172264
2017-03-21 10:22:39.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120375, -0.000053325,  0.000172264,  0.000069517, 928.806791992, S, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000069517,  0.000172264
2017-03-21 10:22:39.966905, slv, 42010afffe8a0002(unknown)/1,  0.000120158, -0.000053325,  0.000130680,  0.000069517, 875.481791992, D, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000069517,  0.000130680
2017-03-21 10:22:40.907317, slv, 42010afffe8a0002(unknown)/1,  0.000120158, -0.000053864,  0.000130680,  0.000063287, 875.481791992, S, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000063287,  0.000130680
2017-03-21 10:22:41.266156, slv, 42010afffe8a0002(unknown)/1,  0.000120030, -0.000053864,  0.000184363,  0.000063287, 821.617791992, D, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000063287,  0.000184363
2017-03-21 10:22:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120030, -0.000038769,  0.000184363,  0.000099361, 821.617791992, S, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000099361,  0.000184363
2017-03-21 10:22:42.289767, slv, 42010afffe8a0002(unknown)/1,  0.000120077, -0.000038769,  0.000145204,  0.000099361, 782.848791992, D, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000099361,  0.000145204
2017-03-21 10:22:42.332809, slv, 42010afffe8a0002(unknown)/1,  0.000120016, -0.000038769,  0.000120707,  0.000099361, 782.848791992, D, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000099361,  0.000120707
2017-03-21 10:22:42.884558, slv, 42010afffe8a0002(unknown)/1,  0.000120047, -0.000038769,  0.000168563,  0.000099361, 782.848791992, D, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000099361,  0.000168563
2017-03-21 10:22:42.907314, slv, 42010afffe8a0002(unknown)/1,  0.000120047, -0.000031788,  0.000168563,  0.000077138, 782.848791992, S, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000077138,  0.000168563
2017-03-21 10:22:43.289949, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000031788,  0.000149292,  0.000077138, 751.060791992, D, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000077138,  0.000149292
2017-03-21 10:22:43.801592, slv, 42010afffe8a0002(unknown)/1,  0.000120041, -0.000031788,  0.000161325,  0.000077138, 751.060791992, D, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000077138,  0.000161325
2017-03-21 10:22:43.908356, slv, 42010afffe8a0002(unknown)/1,  0.000120041, -0.000042234,  0.000161325,  0.000078480, 751.060791992, S, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000078480,  0.000161325
2017-03-21 10:22:44.872111, slv, 42010afffe8a0002(unknown)/1,  0.000119876, -0.000042234,  0.000120993,  0.000078480, 708.826791992, D, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000078480,  0.000120993
2017-03-21 10:22:44.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119876,  0.000029422,  0.000120993,  0.000220281, 708.826791992, S, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000220281,  0.000120993
2017-03-21 10:22:45.907308, slv, 42010afffe8a0002(unknown)/1,  0.000119876,  0.000039199,  0.000120993,  0.000097870, 738.248791992, S, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000097870,  0.000120993
2017-03-21 10:22:46.798910, slv, 42010afffe8a0002(unknown)/1,  0.000119815,  0.000039199,  0.000166580,  0.000097870, 777.447791992, D, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000097870,  0.000166580
2017-03-21 10:22:46.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119815, -0.000044820,  0.000166580,  0.000052181, 777.447791992, S, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000052181,  0.000166580
2017-03-21 10:22:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119815, -0.000024717,  0.000166580,  0.000138015, 732.627791992, S, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000138015,  0.000166580
2017-03-21 10:22:48.703320, slv, 42010afffe8a0002(unknown)/1,  0.000120004, -0.000024717,  0.000125092,  0.000138015, 707.910791992, D, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000138015,  0.000125092
2017-03-21 10:22:48.908421, slv, 42010afffe8a0002(unknown)/1,  0.000120004, -0.000001631,  0.000125092,  0.000098541, 707.910791992, S, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000098541,  0.000125092
2017-03-21 10:22:49.535646, slv, 42010afffe8a0002(unknown)/1,  0.000120151, -0.000001631,  0.000156014,  0.000098541, 706.279791992, D, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000098541,  0.000156014
2017-03-21 10:22:49.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120151, -0.000020968,  0.000156014,  0.000099676, 706.279791992, S, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000099676,  0.000156014
2017-03-21 10:22:50.600724, slv, 42010afffe8a0002(unknown)/1,  0.000120400, -0.000020968,  0.000190123,  0.000099676, 685.311791992, D, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000099676,  0.000190123
2017-03-21 10:22:50.899320, slv, 42010afffe8a0002(unknown)/1,  0.000120671, -0.000020968,  0.000161510,  0.000099676, 685.311791992, D, 0.000115191, 376, 0.000002870, 32677, 624, 50,  0.000099676,  0.000161510
2017-03-21 10:22:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120671, -0.000034436,  0.000161510,  0.000072273, 685.311791992, S, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000072273,  0.000161510
2017-03-21 10:22:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120671, -0.000007115,  0.000161510,  0.000154839, 650.875791992, S, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000154839,  0.000161510
2017-03-21 10:22:52.041220, slv, 42010afffe8a0002(unknown)/1,  0.000120982, -0.000007115,  0.000146331,  0.000154839, 643.760791992, D, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000154839,  0.000146331
2017-03-21 10:22:52.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120982,  0.000006977,  0.000146331,  0.000100767, 643.760791992, S, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000100767,  0.000146331
2017-03-21 10:22:53.016300, slv, 42010afffe8a0002(unknown)/1,  0.000121278,  0.000006977,  0.000157707,  0.000100767, 650.737791992, D, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000100767,  0.000157707
2017-03-21 10:22:53.252355, slv, 42010afffe8a0002(unknown)/1,  0.000121398,  0.000006977,  0.000156570,  0.000100767, 650.737791992, D, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000100767,  0.000156570
2017-03-21 10:22:53.908471, slv, 42010afffe8a0002(unknown)/1,  0.000121398, -0.000012242,  0.000156570,  0.000117127, 650.737791992, S, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000117127,  0.000156570
2017-03-21 10:22:54.551996, slv, 42010afffe8a0002(unknown)/1,  0.000121369, -0.000012242,  0.000103807,  0.000117127, 638.495791992, D, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000117127,  0.000103807
2017-03-21 10:22:54.560277, slv, 42010afffe8a0002(unknown)/1,  0.000121282, -0.000012242,  0.000125163,  0.000117127, 638.495791992, D, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000117127,  0.000125163
2017-03-21 10:22:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121282, -0.000022535,  0.000125163,  0.000080481, 638.495791992, S, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000080481,  0.000125163
2017-03-21 10:22:55.779698, slv, 42010afffe8a0002(unknown)/1,  0.000121260, -0.000022535,  0.000156733,  0.000080481, 615.960791992, D, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000080481,  0.000156733
2017-03-21 10:22:55.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121260, -0.000036561,  0.000156733,  0.000088937, 615.960791992, S, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000088937,  0.000156733
2017-03-21 10:22:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121260, -0.000010501,  0.000156733,  0.000132580, 579.399791992, S, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000132580,  0.000156733
2017-03-21 10:22:57.598876, slv, 42010afffe8a0002(unknown)/1,  0.000121241, -0.000010501,  0.000110316,  0.000132580, 568.898791992, D, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000132580,  0.000110316
2017-03-21 10:22:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121241,  0.000007870,  0.000110316,  0.000125662, 568.898791992, S, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000125662,  0.000110316
2017-03-21 10:22:58.440381, slv, 42010afffe8a0002(unknown)/1,  0.000121214,  0.000007870,  0.000109560,  0.000125662, 576.768791992, D, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000125662,  0.000109560
2017-03-21 10:22:58.908436, slv, 42010afffe8a0002(unknown)/1,  0.000121214, -0.000004293,  0.000109560,  0.000108208, 576.768791992, S, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000108208,  0.000109560
2017-03-21 10:22:59.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121214, -0.000013080,  0.000109560,  0.000108060, 572.475791992, S, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000108060,  0.000109560
2017-03-21 10:23:00.407531, slv, 42010afffe8a0002(unknown)/1,  0.000121218, -0.000013080,  0.000142545,  0.000108060, 559.395791992, D, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000108060,  0.000142545
2017-03-21 10:23:00.520571, slv, 42010afffe8a0002(unknown)/1,  0.000121217, -0.000013080,  0.000126018,  0.000108060, 559.395791992, D, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000108060,  0.000126018
2017-03-21 10:23:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121217, -0.000021190,  0.000126018,  0.000091990, 559.395791992, S, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000091990,  0.000126018
2017-03-21 10:23:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121217,  0.000003273,  0.000126018,  0.000156990, 538.205791992, S, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000156990,  0.000126018
2017-03-21 10:23:02.265498, slv, 42010afffe8a0002(unknown)/1,  0.000121488,  0.000003273,  0.000163129,  0.000156990, 541.478791992, D, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000156990,  0.000163129
2017-03-21 10:23:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121488,  0.000023725,  0.000163129,  0.000133166, 541.478791992, S, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000133166,  0.000163129
2017-03-21 10:23:03.327700, slv, 42010afffe8a0002(unknown)/1,  0.000121869,  0.000023725,  0.000130179,  0.000133166, 565.203791992, D, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000133166,  0.000130179
2017-03-21 10:23:03.908472, slv, 42010afffe8a0002(unknown)/1,  0.000121869, -0.000005658,  0.000130179,  0.000098874, 565.203791992, S, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000098874,  0.000130179
2017-03-21 10:23:04.210354, slv, 42010afffe8a0002(unknown)/1,  0.000121805, -0.000005658,  0.000108971,  0.000098874, 559.545791992, D, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000098874,  0.000108971
2017-03-21 10:23:04.679531, slv, 42010afffe8a0002(unknown)/1,  0.000121613, -0.000005658,  0.000131431,  0.000098874, 559.545791992, D, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000098874,  0.000131431
2017-03-21 10:23:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121613, -0.000017150,  0.000131431,  0.000110306, 559.545791992, S, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000110306,  0.000131431
2017-03-21 10:23:05.552148, slv, 42010afffe8a0002(unknown)/1,  0.000121582, -0.000017150,  0.000137956,  0.000110306, 542.395791992, D, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000110306,  0.000137956
2017-03-21 10:23:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121582, -0.000017989,  0.000137956,  0.000096909, 542.395791992, S, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000096909,  0.000137956
2017-03-21 10:23:05.915772, slv, 42010afffe8a0002(unknown)/1,  0.000121506, -0.000017989,  0.000121682,  0.000096909, 524.406791992, D, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000096909,  0.000121682
2017-03-21 10:23:06.489803, slv, 42010afffe8a0002(unknown)/1,  0.000121317, -0.000017989,  0.000122033,  0.000096909, 524.406791992, D, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000096909,  0.000122033
2017-03-21 10:23:06.775097, slv, 42010afffe8a0002(unknown)/1,  0.000121142, -0.000017989,  0.000124548,  0.000096909, 524.406791992, D, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000096909,  0.000124548
2017-03-21 10:23:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121142, -0.000006723,  0.000124548,  0.000132369, 524.406791992, S, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000132369,  0.000124548
2017-03-21 10:23:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121142,  0.000004653,  0.000124548,  0.000119221, 517.683791992, S, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000119221,  0.000124548
2017-03-21 10:23:08.627802, slv, 42010afffe8a0002(unknown)/1,  0.000121066,  0.000004653,  0.000124545,  0.000119221, 522.336791992, D, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000119221,  0.000124545
2017-03-21 10:23:08.908570, slv, 42010afffe8a0002(unknown)/1,  0.000121066,  0.000044673,  0.000124545,  0.000212333, 522.336791992, S, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000212333,  0.000124545
2017-03-21 10:23:09.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121066,  0.000030419,  0.000124545,  0.000090637, 567.009791992, S, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000090637,  0.000124545
2017-03-21 10:23:10.500901, slv, 42010afffe8a0002(unknown)/1,  0.000121247,  0.000030419,  0.000196155,  0.000090637, 597.428791992, D, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000090637,  0.000196155
2017-03-21 10:23:10.907312, slv, 42010afffe8a0002(unknown)/1,  0.000121247, -0.000030289,  0.000196155,  0.000091097, 597.428791992, S, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000091097,  0.000196155
2017-03-21 10:23:11.809598, slv, 42010afffe8a0002(unknown)/1,  0.000121356, -0.000030289,  0.000134875,  0.000091097, 567.139791992, D, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000091097,  0.000134875
2017-03-21 10:23:12.154190, slv, 42010afffe8a0002(unknown)/1,  0.000121356, -0.000027217,  0.000134875,  0.000097072, 567.139791992, S, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000097072,  0.000134875
2017-03-21 10:23:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121356, -0.000022371,  0.000134875,  0.000100898, 539.922791992, S, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000100898,  0.000134875
2017-03-21 10:23:13.705204, slv, 42010afffe8a0002(unknown)/1,  0.000121055, -0.000022371,  0.000081488,  0.000100898, 517.551791992, D, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000100898,  0.000081488
2017-03-21 10:23:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121055, -0.000000132,  0.000081488,  0.000141250, 517.551791992, S, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000141250,  0.000081488
2017-03-21 10:23:14.129865, slv, 42010afffe8a0002(unknown)/1,  0.000121021, -0.000000132,  0.000151864,  0.000141250, 517.419791992, D, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000141250,  0.000151864
2017-03-21 10:23:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121021, -0.000007389,  0.000151864,  0.000086049, 517.419791992, S, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000086049,  0.000151864
2017-03-21 10:23:15.843899, slv, 42010afffe8a0002(unknown)/1,  0.000121021, -0.000007389,  0.000104943,  0.000086049, 510.030791992, D, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000086049,  0.000104943
2017-03-21 10:23:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121021, -0.000023150,  0.000104943,  0.000109693, 510.030791992, S, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000109693,  0.000104943
2017-03-21 10:23:16.261699, slv, 42010afffe8a0002(unknown)/1,  0.000161206, -0.000023150,  0.010470837,  0.000109693, 486.880791992, D, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000109693,  0.010470837
2017-03-21 10:23:16.907318, slv, 42010afffe8a0002(unknown)/1,  0.000161206, -0.000042377,  0.010470837,  0.000087780, 486.880791992, S, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000087780,  0.010470837
2017-03-21 10:23:17.746065, slv, 42010afffe8a0002(unknown)/1,  0.000200707, -0.000042377,  0.000088669,  0.000087780, 444.503791992, D, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000087780,  0.000088669
2017-03-21 10:23:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000200707, -0.000029490,  0.000088669,  0.000215154, 444.503791992, S, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000215154,  0.000088669
2017-03-21 10:23:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000200707, -0.000028540,  0.000088669,  0.000129180, 415.013791992, S, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000129180,  0.000088669
2017-03-21 10:23:19.386773, slv, 42010afffe8a0002(unknown)/1,  0.000199113, -0.000028540,  0.000089117,  0.000129180, 386.473791992, D, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000129180,  0.000089117
2017-03-21 10:23:19.698282, slv, 42010afffe8a0002(unknown)/1,  0.000197879, -0.000028540,  0.000133041,  0.000129180, 386.473791992, D, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000129180,  0.000133041
2017-03-21 10:23:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000197879, -0.000065518,  0.000133041,  0.000138368, 386.473791992, S, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000138368,  0.000133041
2017-03-21 10:23:20.025288, slv, 42010afffe8a0002(unknown)/1,  0.000196730, -0.000065518,  0.000096750,  0.000138368, 320.955791992, D, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000138368,  0.000096750
2017-03-21 10:23:20.730848, slv, 42010afffe8a0002(unknown)/1,  0.000195609, -0.000065518,  0.000126527,  0.000138368, 320.955791992, D, 0.000117970, 2393, -0.000000642, 63815, 765, 123,  0.000138368,  0.000126527
2017-03-21 10:23:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000195609, -0.000082014,  0.000126527,  0.000091090, 320.955791992, S, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000091090,  0.000126527
2017-03-21 10:23:21.340843, slv, 42010afffe8a0002(unknown)/1,  0.000194338, -0.000082014,  0.000101084,  0.000091090, 238.941791992, D, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000091090,  0.000101084
2017-03-21 10:23:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000194338, -0.000081297,  0.000101084,  0.000136262, 238.941791992, S, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000136262,  0.000101084
2017-03-21 10:23:22.809595, slv, 42010afffe8a0002(unknown)/1,  0.000192815, -0.000081297,  0.000059081,  0.000136262, 157.644791992, D, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000136262,  0.000059081
2017-03-21 10:23:22.907486, slv, 42010afffe8a0002(unknown)/1,  0.000192815, -0.000015490,  0.000059081,  0.000219911, 157.644791992, S, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000219911,  0.000059081
2017-03-21 10:23:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000192815,  0.000010681,  0.000059081,  0.000187080, 142.154791992, S, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000187080,  0.000059081
2017-03-21 10:23:24.490086, slv, 42010afffe8a0002(unknown)/1,  0.000191734,  0.000010681,  0.000112096,  0.000187080, 152.835791992, D, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000187080,  0.000112096
2017-03-21 10:23:24.907690, slv, 42010afffe8a0002(unknown)/1,  0.000191734,  0.000102971,  0.000112096,  0.000403410, 152.835791992, S, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000403410,  0.000112096
2017-03-21 10:23:25.336035, slv, 42010afffe8a0002(unknown)/1,  0.000191813,  0.000102971,  0.000084496,  0.000403410, 255.806791992, D, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000403410,  0.000084496
2017-03-21 10:23:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000191813,  0.000078224,  0.000084496,  0.000136585, 255.806791992, S, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000136585,  0.000084496
2017-03-21 10:23:26.104419, slv, 42010afffe8a0002(unknown)/1,  0.000191702,  0.000078224,  0.000114317,  0.000136585, 334.030791992, D, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000136585,  0.000114317
2017-03-21 10:23:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000191702, -0.000067876,  0.000114317,  0.000111178, 334.030791992, S, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000111178,  0.000114317
2017-03-21 10:23:27.792998, slv, 42010afffe8a0002(unknown)/1,  0.000190446, -0.000067876,  0.000083132,  0.000111178, 266.154791992, D, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000111178,  0.000083132
2017-03-21 10:23:27.858088, slv, 42010afffe8a0002(unknown)/1,  0.000188945, -0.000067876,  0.000071940,  0.000111178, 266.154791992, D, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000111178,  0.000071940
2017-03-21 10:23:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000188945, -0.000060379,  0.000071940,  0.000148710, 266.154791992, S, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000148710,  0.000071940
2017-03-21 10:23:28.445654, slv, 42010afffe8a0002(unknown)/1,  0.000187803, -0.000060379,  0.000131575,  0.000148710, 205.775791992, D, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000148710,  0.000131575
2017-03-21 10:23:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000187803, -0.000030186,  0.000131575,  0.000167664, 205.775791992, S, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000167664,  0.000131575
2017-03-21 10:23:28.975560, slv, 42010afffe8a0002(unknown)/1,  0.000186876, -0.000030186,  0.000065864,  0.000167664, 175.589791992, D, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000167664,  0.000065864
2017-03-21 10:23:29.007643, slv, 42010afffe8a0002(unknown)/1,  0.000185936, -0.000030186,  0.000105698,  0.000167664, 175.589791992, D, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000167664,  0.000105698
2017-03-21 10:23:29.708150, slv, 42010afffe8a0002(unknown)/1,  0.000185127, -0.000030186,  0.000095593,  0.000167664, 175.589791992, D, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000167664,  0.000095593
2017-03-21 10:23:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000185127, -0.000022285,  0.000095593,  0.000160694, 175.589791992, S, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000160694,  0.000095593
2017-03-21 10:23:29.982952, slv, 42010afffe8a0002(unknown)/1,  0.000184622, -0.000022285,  0.000187169,  0.000160694, 153.304791992, D, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000160694,  0.000187169
2017-03-21 10:23:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000184622, -0.000020879,  0.000187169,  0.000167296, 153.304791992, S, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000167296,  0.000187169
2017-03-21 10:23:31.077018, slv, 42010afffe8a0002(unknown)/1,  0.000184122, -0.000020879,  0.000095300,  0.000167296, 132.425791992, D, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000167296,  0.000095300
2017-03-21 10:23:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000184122, -0.000025043,  0.000095300,  0.000151361, 132.425791992, S, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000151361,  0.000095300
2017-03-21 10:23:32.660002, slv, 42010afffe8a0002(unknown)/1,  0.000183177, -0.000025043,  0.000080571,  0.000151361, 107.382791992, D, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000151361,  0.000080571
2017-03-21 10:23:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000183177, -0.000030503,  0.000080571,  0.000154930, 107.382791992, S, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000154930,  0.000080571
2017-03-21 10:23:33.403773, slv, 42010afffe8a0002(unknown)/1,  0.000182041, -0.000030503,  0.000055026,  0.000154930, 76.879791992, D, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000154930,  0.000055026
2017-03-21 10:23:33.907527, slv, 42010afffe8a0002(unknown)/1,  0.000182041,  0.000006181,  0.000055026,  0.000222650, 76.879791992, S, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000222650,  0.000055026
2017-03-21 10:23:34.908726, slv, 42010afffe8a0002(unknown)/1,  0.000182041,  0.000015279,  0.000055026,  0.000171990, 83.060791992, S, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000171990,  0.000055026
2017-03-21 10:23:35.370419, slv, 42010afffe8a0002(unknown)/1,  0.000180913,  0.000015279,  0.000057512,  0.000171990, 98.339791992, D, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000171990,  0.000057512
2017-03-21 10:23:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000180913,  0.000000717,  0.000057512,  0.000192398, 98.339791992, S, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000192398,  0.000057512
2017-03-21 10:23:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000180913, -0.000010649,  0.000057512,  0.000148131, 99.056791992, S, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000148131,  0.000057512
2017-03-21 10:23:37.316840, slv, 42010afffe8a0002(unknown)/1,  0.000179737, -0.000010649,  0.000044851,  0.000148131, 88.407791992, D, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000148131,  0.000044851
2017-03-21 10:23:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000179737, -0.000018920,  0.000044851,  0.000174678, 88.407791992, S, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000174678,  0.000044851
2017-03-21 10:23:38.634441, slv, 42010afffe8a0002(unknown)/1,  0.000178672, -0.000018920,  0.000078662,  0.000174678, 69.487791992, D, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000174678,  0.000078662
2017-03-21 10:23:38.886303, slv, 42010afffe8a0002(unknown)/1,  0.000177897, -0.000018920,  0.000088226,  0.000174678, 69.487791992, D, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000174678,  0.000088226
2017-03-21 10:23:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000177897, -0.000023208,  0.000088226,  0.000136538, 69.487791992, S, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000136538,  0.000088226
2017-03-21 10:23:39.908594, slv, 42010afffe8a0002(unknown)/1,  0.000177897, -0.000020062,  0.000088226,  0.000179132, 46.279791992, S, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000179132,  0.000088226
2017-03-21 10:23:40.685291, slv, 42010afffe8a0002(unknown)/1,  0.000177094, -0.000020062,  0.000064091,  0.000179132, 26.217791992, D, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000179132,  0.000064091
2017-03-21 10:23:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000177094,  0.000008908,  0.000064091,  0.000193676, 26.217791992, S, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000193676,  0.000064091
2017-03-21 10:23:41.875758, slv, 42010afffe8a0002(unknown)/1,  0.000176360,  0.000008908,  0.000083621,  0.000193676, 35.125791992, D, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000193676,  0.000083621
2017-03-21 10:23:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000176360,  0.000016240,  0.000083621,  0.000192258, 35.125791992, S, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000192258,  0.000083621
2017-03-21 10:23:42.907485, slv, 42010afffe8a0002(unknown)/1,  0.000176360,  0.000000703,  0.000083621,  0.000161867, 51.365791992, S, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000161867,  0.000083621
2017-03-21 10:23:43.436275, slv, 42010afffe8a0002(unknown)/1,  0.000175541,  0.000000703,  0.000056548,  0.000161867, 52.068791992, D, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000161867,  0.000056548
2017-03-21 10:23:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000175541, -0.000007830,  0.000056548,  0.000174373, 52.068791992, S, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000174373,  0.000056548
2017-03-21 10:23:44.908621, slv, 42010afffe8a0002(unknown)/1,  0.000175541,  0.000036602,  0.000056548,  0.000249914, 44.238791992, S, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000249914,  0.000056548
2017-03-21 10:23:45.130941, slv, 42010afffe8a0002(unknown)/1,  0.000174903,  0.000036602,  0.000070542,  0.000249914, 80.840791992, D, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000249914,  0.000070542
2017-03-21 10:23:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000174903,  0.000038598,  0.000070542,  0.000177727, 80.840791992, S, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000177727,  0.000070542
2017-03-21 10:23:46.745541, slv, 42010afffe8a0002(unknown)/1,  0.000174208,  0.000038598,  0.000023633,  0.000177727, 119.438791992, D, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000177727,  0.000023633
2017-03-21 10:23:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000174208, -0.000002789,  0.000023633,  0.000165806, 119.438791992, S, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000165806,  0.000023633
2017-03-21 10:23:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000174208,  0.000007564,  0.000023633,  0.000197738, 116.649791992, S, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000197738,  0.000023633
2017-03-21 10:23:48.020031, slv, 42010afffe8a0002(unknown)/1,  0.000173218,  0.000007564,  0.000044349,  0.000197738, 124.213791992, D, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000197738,  0.000044349
2017-03-21 10:23:48.121590, slv, 42010afffe8a0002(unknown)/1,  0.000172318,  0.000007564,  0.000022731,  0.000197738, 124.213791992, D, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000197738,  0.000022731
2017-03-21 10:23:48.907498, slv, 42010afffe8a0002(unknown)/1,  0.000172318,  0.000042340,  0.000022731,  0.000233469, 124.213791992, S, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000233469,  0.000022731
2017-03-21 10:23:49.231260, slv, 42010afffe8a0002(unknown)/1,  0.000171583,  0.000042340,  0.000047244,  0.000233469, 166.553791992, D, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000233469,  0.000047244
2017-03-21 10:23:49.908705, slv, 42010afffe8a0002(unknown)/1,  0.000171583,  0.000047228,  0.000047244,  0.000204889, 166.553791992, S, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000204889,  0.000047244
2017-03-21 10:23:50.146186, slv, 42010afffe8a0002(unknown)/1,  0.000170992,  0.000047228,  0.000049547,  0.000204889, 213.781791992, D, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000204889,  0.000049547
2017-03-21 10:23:50.559168, slv, 42010afffe8a0002(unknown)/1,  0.000170358,  0.000047228,  0.000062325,  0.000204889, 213.781791992, D, 0.000135426, 29386, -0.000012145, 22282, 541, 75,  0.000204889,  0.000062325
2017-03-21 10:23:50.907444, slv, 42010afffe8a0002(unknown)/1,  0.000170358, -0.000006935,  0.000062325,  0.000123182, 213.781791992, S, 0.000181907, 7436, -0.000003572, 41808, 130, 76,  0.000123182,  0.000062325
2017-03-21 10:23:51.907460, slv, 42010afffe8a0002(unknown)/1,  0.000170358, -0.000017873,  0.000062325,  0.000181789, 206.846791992, S, 0.000181907, 7436, -0.000003572, 41808, 130, 76,  0.000181789,  0.000062325
2017-03-21 10:23:51.995607, slv, 42010afffe8a0002(unknown)/1,  0.000169618, -0.000017873,  0.000043057,  0.000181789, 188.973791992, D, 0.000181907, 7436, -0.000003572, 41808, 130, 76,  0.000181789,  0.000043057
2017-03-21 10:23:52.907454, slv, 42010afffe8a0002(unknown)/1,  0.000169618, -0.000007553,  0.000043057,  0.000143082, 188.973791992, S, 0.000181907, 7436, -0.000003572, 41808, 130, 76,  0.000143082,  0.000043057
2017-03-21 10:23:53.615999, slv, 42010afffe8a0002(unknown)/1,  0.000168746, -0.000007553,  0.000087418,  0.000143082, 181.420791992, D, 0.000181907, 7436, -0.000003572, 41808, 130, 76,  0.000143082,  0.000087418
2017-03-21 10:23:53.907610, slv, 42010afffe8a0002(unknown)/1,  0.000168746,  0.000077776,  0.000087418,  0.000350834, 181.420791992, S, 0.000181907, 7436, -0.000003572, 41808, 130, 76,  0.000350834,  0.000087418
2017-03-21 10:23:54.638950, slv, 42010afffe8a0002(unknown)/1,  0.000168766,  0.000077776,  0.000098786,  0.000350834, 259.196791992, D, 0.000181907, 7436, -0.000003572, 41808, 130, 76,  0.000350834,  0.000098786
2017-03-21 10:23:54.908705, slv, 42010afffe8a0002(unknown)/1,  0.000168766,  0.000100113,  0.000098786,  0.000186905, 259.196791992, S, 0.000181907, 7436, -0.000003572, 41808, 130, 76,  0.000186905,  0.000098786
2017-03-21 10:23:55.544051, slv, 42010afffe8a0002(unknown)/1,  0.000169011,  0.000100113,  0.000101178,  0.000186905, 359.309791992, D, 0.000181907, 7436, -0.000003572, 41808, 130, 76,  0.000186905,  0.000101178
2017-03-21 10:23:55.907462, slv, 42010afffe8a0002(unknown)/1,  0.000169011,  0.000033816,  0.000101178,  0.000218506, 359.309791992, S, 0.000181907, 7436, -0.000003572, 41808, 130, 76,  0.000218506,  0.000101178
2017-03-21 10:23:56.844657, slv, 42010afffe8a0002(unknown)/1,  0.000168818,  0.000033816,  0.000120025,  0.000218506, 393.125791992, D, 0.000181907, 7436, -0.000003572, 41808, 130, 76,  0.000218506,  0.000120025
2017-03-21 10:23:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000168818, -0.000011898,  0.000120025,  0.000095528, 393.125791992, S, 0.000181907, 7436, -0.000003572, 41808, 130, 76,  0.000095528,  0.000120025
2017-03-21 10:23:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000168818, -0.000056325,  0.000120025,  0.000129458, 381.227791992, S, 0.000181907, 7436, -0.000003572, 41808, 130, 76,  0.000129458,  0.000120025
2017-03-21 10:23:58.713387, slv, 42010afffe8a0002(unknown)/1,  0.000168372, -0.000056325,  0.000093109,  0.000129458, 324.902791992, D, 0.000181907, 7436, -0.000003572, 41808, 130, 76,  0.000129458,  0.000093109
2017-03-21 10:23:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000168372, -0.000040792,  0.000093109,  0.000126148, 324.902791992, S, 0.000181907, 7436, -0.000003572, 41808, 130, 76,  0.000126148,  0.000093109
2017-03-21 10:23:59.908583, slv, 42010afffe8a0002(unknown)/1,  0.000168372, -0.000016123,  0.000093109,  0.000178350, 284.110791992, S, 0.000181907, 7436, -0.000003572, 41808, 130, 76,  0.000178350,  0.000093109
2017-03-21 10:24:00.386657, slv, 42010afffe8a0002(unknown)/1,  0.000167537, -0.000016123,  0.000058725,  0.000178350, 267.987791992, D, 0.000181907, 7436, -0.000003572, 41808, 130, 76,  0.000178350,  0.000058725
2017-03-21 10:24:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000167537, -0.000014786,  0.000058725,  0.000127986, 267.987791992, S, 0.000181907, 7436, -0.000003572, 41808, 130, 76,  0.000127986,  0.000058725
2017-03-21 10:24:01.375857, slv, 42010afffe8a0002(unknown)/1,  0.000166713, -0.000014786,  0.000094079,  0.000127986, 253.201791992, D, 0.000181907, 7436, -0.000003572, 41808, 130, 76,  0.000127986,  0.000094079
2017-03-21 10:24:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000166713, -0.000020579,  0.000094079,  0.000165104, 253.201791992, S, 0.000181907, 7436, -0.000003572, 41808, 130, 76,  0.000165104,  0.000094079
2017-03-21 10:24:02.907456, slv, 42010afffe8a0002(unknown)/1,  0.000166713,  0.000004526,  0.000094079,  0.000177373, 232.622791992, S, 0.000181907, 7436, -0.000003572, 41808, 130, 76,  0.000177373,  0.000094079
2017-03-21 10:24:03.309530, slv, 42010afffe8a0002(unknown)/1,  0.000165847,  0.000004526,  0.000045643,  0.000177373, 237.148791992, D, 0.000181907, 7436, -0.000003572, 41808, 130, 76,  0.000177373,  0.000045643
2017-03-21 10:24:03.570244, slv, 42010afffe8a0002(unknown)/1,  0.000165251,  0.000004526,  0.000110515,  0.000177373, 237.148791992, D, 0.000181907, 7436, -0.000003572, 41808, 130, 76,  0.000177373,  0.000110515
2017-03-21 10:24:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000165251,  0.000018935,  0.000110515,  0.000192461, 237.148791992, S, 0.000181907, 7436, -0.000003572, 41808, 130, 76,  0.000192461,  0.000110515
2017-03-21 10:24:04.908537, slv, 42010afffe8a0002(unknown)/1,  0.000165251, -0.000001019,  0.000110515,  0.000136003, 256.083791992, S, 0.000181907, 7436, -0.000003572, 41808, 130, 76,  0.000136003,  0.000110515
2017-03-21 10:24:05.089145, slv, 42010afffe8a0002(unknown)/1,  0.000164711, -0.000001019,  0.000098945,  0.000136003, 255.064791992, D, 0.000181907, 7436, -0.000003572, 41808, 130, 76,  0.000136003,  0.000098945
2017-03-21 10:24:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000164711, -0.000006601,  0.000098945,  0.000180758, 255.064791992, S, 0.000181907, 7436, -0.000003572, 41808, 130, 76,  0.000180758,  0.000098945
2017-03-21 10:24:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000164711,  0.000003572,  0.000098945,  0.000155808, 248.463791992, S, 0.000181907, 7436, -0.000003572, 41808, 130, 76,  0.000155808,  0.000098945
2017-03-21 10:24:07.054789, slv, 42010afffe8a0002(unknown)/1,  0.000163880,  0.000003572,  0.000055311,  0.000155808, 252.035791992, D, 0.000181907, 7436, -0.000003572, 41808, 130, 76,  0.000155808,  0.000055311
2017-03-21 10:24:07.907466, slv, 42010afffe8a0002(unknown)/1,  0.000163880,  0.000020686,  0.000055311,  0.000214155, 252.035791992, S, 0.000181907, 7436, -0.000003572, 41808, 130, 76,  0.000214155,  0.000055311
2017-03-21 10:24:08.015886, slv, 42010afffe8a0002(unknown)/1,  0.000163341,  0.000020686,  0.000092366,  0.000214155, 272.721791992, D, 0.000181907, 7436, -0.000003572, 41808, 130, 76,  0.000214155,  0.000092366
2017-03-21 10:24:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000163341,  0.000021063,  0.000092366,  0.000155193, 272.721791992, S, 0.000181907, 7436, -0.000003572, 41808, 130, 76,  0.000155193,  0.000092366
2017-03-21 10:24:09.809444, slv, 42010afffe8a0002(unknown)/1,  0.000162933,  0.000021063,  0.000087124,  0.000155193, 293.784791992, D, 0.000181907, 7436, -0.000003572, 41808, 130, 76,  0.000155193,  0.000087124
2017-03-21 10:24:09.908536, slv, 42010afffe8a0002(unknown)/1,  0.000162933, -0.000003579,  0.000087124,  0.000163923, 293.784791992, S, 0.000181907, 7436, -0.000003572, 41808, 130, 76,  0.000163923,  0.000087124
2017-03-21 10:24:10.869141, slv, 42010afffe8a0002(unknown)/1,  0.000162240, -0.000003579,  0.000068151,  0.000163923, 290.205791992, D, 0.000181907, 7436, -0.000003572, 41808, 130, 76,  0.000163923,  0.000068151
2017-03-21 10:24:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000162240, -0.000019145,  0.000068151,  0.000122959, 290.205791992, S, 0.000181907, 7436, -0.000003572, 41808, 130, 76,  0.000122959,  0.000068151
2017-03-21 10:24:11.412873, slv, 42010afffe8a0002(unknown)/1,  0.000161306, -0.000019145,  0.000054836,  0.000122959, 271.060791992, D, 0.000181907, 7436, -0.000003572, 41808, 130, 76,  0.000122959,  0.000054836
2017-03-21 10:24:11.907467, slv, 42010afffe8a0002(unknown)/1,  0.000161306,  0.000001046,  0.000054836,  0.000202678, 271.060791992, S, 0.000181907, 7436, -0.000003572, 41808, 130, 76,  0.000202678,  0.000054836
2017-03-21 10:24:11.950245, slv, 42010afffe8a0002(unknown)/1,  0.000160561,  0.000001046,  0.000074013,  0.000202678, 272.106791992, D, 0.000181907, 7436, -0.000003572, 41808, 130, 76,  0.000202678,  0.000074013
2017-03-21 10:24:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000160561,  0.000008968,  0.000074013,  0.000137124, 272.106791992, S, 0.000181907, 7436, -0.000003572, 41808, 130, 76,  0.000137124,  0.000074013
2017-03-21 10:24:12.976365, slv, 42010afffe8a0002(unknown)/1,  0.000159950,  0.000008968,  0.000071987,  0.000137124, 281.074791992, D, 0.000181907, 7436, -0.000003572, 41808, 130, 76,  0.000137124,  0.000071987
2017-03-21 10:24:13.466470, slv, 42010afffe8a0002(unknown)/1,  0.000159271,  0.000008968,  0.000119772,  0.000137124, 281.074791992, D, 0.000181907, 7436, -0.000003572, 41808, 130, 76,  0.000137124,  0.000119772
2017-03-21 10:24:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000159271, -0.000017126,  0.000119772,  0.000148455, 281.074791992, S, 0.000181907, 7436, -0.000003572, 41808, 130, 76,  0.000148455,  0.000119772
2017-03-21 10:24:14.907458, slv, 42010afffe8a0002(unknown)/1,  0.000159271,  0.000019256,  0.000119772,  0.000208599, 263.948791992, S, 0.000181907, 7436, -0.000003572, 41808, 130, 76,  0.000208599,  0.000119772
2017-03-21 10:24:15.321015, slv, 42010afffe8a0002(unknown)/1,  0.000158877,  0.000019256,  0.000070811,  0.000208599, 283.204791992, D, 0.000181907, 7436, -0.000003572, 41808, 130, 76,  0.000208599,  0.000070811
2017-03-21 10:24:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000158877,  0.000026274,  0.000070811,  0.000162097, 283.204791992, S, 0.000181907, 7436, -0.000003572, 41808, 130, 76,  0.000162097,  0.000070811
2017-03-21 10:24:16.599031, slv, 42010afffe8a0002(unknown)/1,  0.000158331,  0.000026274,  0.000054223,  0.000162097, 309.478791992, D, 0.000181907, 7436, -0.000003572, 41808, 130, 76,  0.000162097,  0.000054223
2017-03-21 10:24:16.887957, slv, 42010afffe8a0002(unknown)/1,  0.000157590,  0.000026274,  0.000065229,  0.000162097, 309.478791992, D, 0.000181907, 7436, -0.000003572, 41808, 130, 76,  0.000162097,  0.000065229
2017-03-21 10:24:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000157590,  0.000007942,  0.000065229,  0.000170255, 309.478791992, S, 0.000181907, 7436, -0.000003572, 41808, 130, 76,  0.000170255,  0.000065229
2017-03-21 10:24:17.907604, slv, 42010afffe8a0002(unknown)/1,  0.000157590,  0.000083155,  0.000065229,  0.000311237, 317.420791992, S, 0.000181907, 7436, -0.000003572, 41808, 130, 76,  0.000311237,  0.000065229
2017-03-21 10:24:17.933194, slv, 42010afffe8a0002(unknown)/1,  0.000157655,  0.000083155,  0.000108381,  0.000311237, 400.575791992, D, 0.000181907, 7436, -0.000003572, 41808, 130, 76,  0.000311237,  0.000108381
2017-03-21 10:24:18.771671, slv, 42010afffe8a0002(unknown)/1,  0.000158372,  0.000083155,  0.000083442,  0.000311237, 400.575791992, D, 0.000181907, 7436, -0.000003572, 41808, 130, 76,  0.000311237,  0.000083442
2017-03-21 10:24:18.913622, slv, 42010afffe8a0002(unknown)/1,  0.000158372,  0.003137349,  0.000083442,  0.006279424, 400.575791992, S, 0.000181907, 7436, -0.000003572, 41808, 130, 76,  0.006279424,  0.000083442
2017-03-21 10:24:19.907146, slv, 42010afffe8a0002(unknown)/1,  0.000158372,  0.002902424,  0.000083442, -0.000157833, 3537.924791992, S, 0.000181907, 7436, -0.000003572, 41808, 130, 76, -0.000157833,  0.000083442
2017-03-21 10:24:20.754700, slv, 42010afffe8a0002(unknown)/1,  0.000159433,  0.002902424,  0.000668378, -0.000157833, 6440.348791992, D, 0.000181907, 7436, -0.000003572, 41808, 130, 76, -0.000157833,  0.000668378
2017-03-21 10:24:20.906864, slv, 42010afffe8a0002(unknown)/1,  0.000159433, -0.000438095,  0.000668378, -0.000400553, 6440.348791992, S, 0.000181907, 7436, -0.000003572, 41808, 130, 76, -0.000400553,  0.000668378
2017-03-21 10:24:21.414258, slv, 42010afffe8a0002(unknown)/1,  0.000160172, -0.000438095,  0.000717045, -0.000400553, 6002.253791992, D, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000400553,  0.000717045
2017-03-21 10:24:21.526781, slv, 42010afffe8a0002(unknown)/1,  0.000159975, -0.000438095,  0.000674284, -0.000400553, 6002.253791992, D, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000400553,  0.000674284
2017-03-21 10:24:21.611679, slv, 42010afffe8a0002(unknown)/1,  0.000159460, -0.000438095,  0.000634930, -0.000400553, 6002.253791992, D, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000400553,  0.000634930
2017-03-21 10:24:21.906876, slv, 42010afffe8a0002(unknown)/1,  0.000159460, -0.000553839,  0.000634930, -0.000388232, 6002.253791992, S, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000388232,  0.000634930
2017-03-21 10:24:22.906941, slv, 42010afffe8a0002(unknown)/1,  0.000159460, -0.000530354,  0.000634930, -0.000353556, 5448.414791992, S, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000353556,  0.000634930
2017-03-21 10:24:23.380649, slv, 42010afffe8a0002(unknown)/1,  0.000158864, -0.000530354,  0.000604565, -0.000353556, 4918.060791992, D, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000353556,  0.000604565
2017-03-21 10:24:23.906974, slv, 42010afffe8a0002(unknown)/1,  0.000158864, -0.000483225,  0.000604565, -0.000294570, 4918.060791992, S, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000294570,  0.000604565
2017-03-21 10:24:24.408070, slv, 42010afffe8a0002(unknown)/1,  0.000158182, -0.000483225,  0.000504415, -0.000294570, 4434.835791992, D, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000294570,  0.000504415
2017-03-21 10:24:24.905827, slv, 42010afffe8a0002(unknown)/1,  0.000157323, -0.000483225,  0.000497671, -0.000294570, 4434.835791992, D, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000294570,  0.000497671
2017-03-21 10:24:24.906886, slv, 42010afffe8a0002(unknown)/1,  0.000157323, -0.000468156,  0.000497671, -0.000325556, 4434.835791992, S, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000325556,  0.000497671
2017-03-21 10:24:25.908175, slv, 42010afffe8a0002(unknown)/1,  0.000157323, -0.000403251,  0.000497671, -0.000166301, 3966.679791992, S, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000166301,  0.000497671
2017-03-21 10:24:26.111073, slv, 42010afffe8a0002(unknown)/1,  0.000156694, -0.000403251,  0.000431472, -0.000166301, 3563.428791992, D, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000166301,  0.000431472
2017-03-21 10:24:26.758836, slv, 42010afffe8a0002(unknown)/1,  0.000156416, -0.000403251,  0.000456617, -0.000166301, 3563.428791992, D, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000166301,  0.000456617
2017-03-21 10:24:26.907077, slv, 42010afffe8a0002(unknown)/1,  0.000156416, -0.000331413,  0.000456617, -0.000182787, 3563.428791992, S, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000182787,  0.000456617
2017-03-21 10:24:27.907173, slv, 42010afffe8a0002(unknown)/1,  0.000156416, -0.000309780,  0.000456617, -0.000123942, 3232.015791992, S, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000123942,  0.000456617
2017-03-21 10:24:28.279286, slv, 42010afffe8a0002(unknown)/1,  0.000156168, -0.000309780,  0.000395884, -0.000123942, 2922.235791992, D, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000123942,  0.000395884
2017-03-21 10:24:28.389538, slv, 42010afffe8a0002(unknown)/1,  0.000155814, -0.000309780,  0.000386154, -0.000123942, 2922.235791992, D, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000123942,  0.000386154
2017-03-21 10:24:28.907183, slv, 42010afffe8a0002(unknown)/1,  0.000155814, -0.000279632,  0.000386154, -0.000123093, 2922.235791992, S, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000123093,  0.000386154
2017-03-21 10:24:29.907301, slv, 42010afffe8a0002(unknown)/1,  0.000155814, -0.000211117,  0.000386154,  0.000012486, 2642.603791992, S, 0.000163485, 4172, 0.000186725, 761834, 768, 1571,  0.000012486,  0.000386154
2017-03-21 10:24:30.337683, slv, 42010afffe8a0002(unknown)/1,  0.000155737, -0.000211117,  0.000328773,  0.000012486, 2431.486791992, D, 0.000163485, 4172, 0.000186725, 761834, 768, 1571,  0.000012486,  0.000328773
2017-03-21 10:24:30.908420, slv, 42010afffe8a0002(unknown)/1,  0.000155737, -0.000146582,  0.000328773,  0.000005901, 2431.486791992, S, 0.000163485, 4172, 0.000186725, 761834, 768, 1571,  0.000005901,  0.000328773
2017-03-21 10:24:31.726784, slv, 42010afffe8a0002(unknown)/1,  0.000155925, -0.000146582,  0.000324027,  0.000005901, 2284.904791992, D, 0.000163485, 4172, 0.000186725, 761834, 768, 1571,  0.000005901,  0.000324027
2017-03-21 10:24:31.917829, slv, 42010afffe8a0002(unknown)/1,  0.000155925,  0.005097326,  0.000324027,  0.010500414, 2284.904791992, S, 0.000163485, 4172, 0.000186725, 761834, 768, 1571,  0.010500414,  0.000324027
2017-03-21 10:24:32.906734, slv, 42010afffe8a0002(unknown)/1,  0.000155925,  0.004821906,  0.000324027, -0.000544752, 7382.230791992, S, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000544752,  0.000324027
2017-03-21 10:24:33.510267, slv, 42010afffe8a0002(unknown)/1,  0.000156994,  0.004821906,  0.001112069, -0.000544752, 12204.136791992, D, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000544752,  0.001112069
2017-03-21 10:24:33.906288, slv, 42010afffe8a0002(unknown)/1,  0.000156994, -0.000914754,  0.001112069, -0.000971838, 12204.136791992, S, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000971838,  0.001112069
2017-03-21 10:24:34.447488, slv, 42010afffe8a0002(unknown)/1,  0.000158140, -0.000914754,  0.001325809, -0.000971838, 11289.382791992, D, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000971838,  0.001325809
2017-03-21 10:24:34.906279, slv, 42010afffe8a0002(unknown)/1,  0.000158140, -0.001138784,  0.001325809, -0.000990597, 11289.382791992, S, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000990597,  0.001325809
2017-03-21 10:24:35.769986, slv, 42010afffe8a0002(unknown)/1,  0.000157444, -0.001138784,  0.001091107, -0.000990597, 10150.598791992, D, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000990597,  0.001091107
2017-03-21 10:24:35.813984, slv, 42010afffe8a0002(unknown)/1,  0.000155917, -0.001138784,  0.001129034, -0.000990597, 10150.598791992, D, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000990597,  0.001129034
2017-03-21 10:24:35.907519, slv, 42010afffe8a0002(unknown)/1,  0.000155917, -0.001086909,  0.001129034, -0.000869166, 10150.598791992, S, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000869166,  0.001129034
2017-03-21 10:24:36.270122, slv, 42010afffe8a0002(unknown)/1,  0.000154854, -0.001086909,  0.001082229, -0.000869166, 9063.689791992, D, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000869166,  0.001082229
2017-03-21 10:24:36.906509, slv, 42010afffe8a0002(unknown)/1,  0.000154854, -0.000970732,  0.001082229, -0.000761528, 9063.689791992, S, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000761528,  0.001082229
2017-03-21 10:24:37.558262, slv, 42010afffe8a0002(unknown)/1,  0.000154134, -0.000970732,  0.000983556, -0.000761528, 8092.957791992, D, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000761528,  0.000983556
2017-03-21 10:24:37.906596, slv, 42010afffe8a0002(unknown)/1,  0.000154134, -0.000868020,  0.000983556, -0.000665525, 8092.957791992, S, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000665525,  0.000983556
2017-03-21 10:24:38.563011, slv, 42010afffe8a0002(unknown)/1,  0.000153425, -0.000868020,  0.000878631, -0.000665525, 7224.937791992, D, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000665525,  0.000878631
2017-03-21 10:24:38.812416, slv, 42010afffe8a0002(unknown)/1,  0.000152668, -0.000868020,  0.000872210, -0.000665525, 7224.937791992, D, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000665525,  0.000872210
2017-03-21 10:24:38.906633, slv, 42010afffe8a0002(unknown)/1,  0.000152668, -0.000795974,  0.000872210, -0.000619622, 7224.937791992, S, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000619622,  0.000872210
2017-03-21 10:24:39.160220, slv, 42010afffe8a0002(unknown)/1,  0.000151994, -0.000795974,  0.000851170, -0.000619622, 6428.963791992, D, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000619622,  0.000851170
2017-03-21 10:24:39.906726, slv, 42010afffe8a0002(unknown)/1,  0.000151994, -0.000729454,  0.000851170, -0.000534625, 6428.963791992, S, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000534625,  0.000851170
2017-03-21 10:24:40.708591, slv, 42010afffe8a0002(unknown)/1,  0.000151204, -0.000729454,  0.000708745, -0.000534625, 5699.509791992, D, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000534625,  0.000708745
2017-03-21 10:24:40.907977, slv, 42010afffe8a0002(unknown)/1,  0.000151204, -0.000662285,  0.000708745, -0.000486749, 5699.509791992, S, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000486749,  0.000708745
2017-03-21 10:24:41.494951, slv, 42010afffe8a0002(unknown)/1,  0.000150253, -0.000662285,  0.000673942, -0.000486749, 5037.224791992, D, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000486749,  0.000673942
2017-03-21 10:24:41.906888, slv, 42010afffe8a0002(unknown)/1,  0.000150253, -0.000596468,  0.000673942, -0.000404731, 5037.224791992, S, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000404731,  0.000673942
2017-03-21 10:24:42.868838, slv, 42010afffe8a0002(unknown)/1,  0.000149235, -0.000596468,  0.000558007, -0.000404731, 4440.756791992, D, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000404731,  0.000558007
2017-03-21 10:24:42.906960, slv, 42010afffe8a0002(unknown)/1,  0.000149235, -0.000526058,  0.000558007, -0.000347897, 4440.756791992, S, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000347897,  0.000558007
2017-03-21 10:24:42.907110, slv, 42010afffe8a0002(unknown)/1,  0.000148256, -0.000526058,  0.000540979, -0.000347897, 3914.698791992, D, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000347897,  0.000540979
2017-03-21 10:24:43.548078, slv, 42010afffe8a0002(unknown)/1,  0.000147392, -0.000526058,  0.000526716, -0.000347897, 3914.698791992, D, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000347897,  0.000526716
2017-03-21 10:24:43.907002, slv, 42010afffe8a0002(unknown)/1,  0.000147392, -0.000466481,  0.000526716, -0.000288439, 3914.698791992, S, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000288439,  0.000526716
2017-03-21 10:24:44.199809, slv, 42010afffe8a0002(unknown)/1,  0.000146602, -0.000466481,  0.000496961, -0.000288439, 3448.217791992, D, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000288439,  0.000496961
2017-03-21 10:24:44.526962, slv, 42010afffe8a0002(unknown)/1,  0.000146108, -0.000466481,  0.000539774, -0.000288439, 3448.217791992, D, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000288439,  0.000539774
2017-03-21 10:24:44.907043, slv, 42010afffe8a0002(unknown)/1,  0.000146108, -0.000424413,  0.000539774, -0.000266889, 3448.217791992, S, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000266889,  0.000539774
2017-03-21 10:24:45.908286, slv, 42010afffe8a0002(unknown)/1,  0.000146108, -0.000389974,  0.000539774, -0.000220844, 3023.804791992, S, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000220844,  0.000539774
2017-03-21 10:24:46.212598, slv, 42010afffe8a0002(unknown)/1,  0.000145611, -0.000389974,  0.000426680, -0.000220844, 2633.830791992, D, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000220844,  0.000426680
2017-03-21 10:24:46.907106, slv, 42010afffe8a0002(unknown)/1,  0.000145611, -0.000335699,  0.000426680, -0.000158835, 2633.830791992, S, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000158835,  0.000426680
2017-03-21 10:24:47.702551, slv, 42010afffe8a0002(unknown)/1,  0.000145224, -0.000335699,  0.000436321, -0.000158835, 2298.131791992, D, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000158835,  0.000436321
2017-03-21 10:24:47.907252, slv, 42010afffe8a0002(unknown)/1,  0.000145224, -0.000230092,  0.000436321, -0.000010515, 2298.131791992, S, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000010515,  0.000436321
2017-03-21 10:24:48.012910, slv, 42010afffe8a0002(unknown)/1,  0.000145492, -0.000230092,  0.000382525, -0.000010515, 2068.039791992, D, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000010515,  0.000382525
2017-03-21 10:24:48.357884, slv, 42010afffe8a0002(unknown)/1,  0.000146040, -0.000230092,  0.000360735, -0.000010515, 2068.039791992, D, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000010515,  0.000360735
2017-03-21 10:24:48.907205, slv, 42010afffe8a0002(unknown)/1,  0.000146040, -0.000194622,  0.000360735, -0.000087466, 2068.039791992, S, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000087466,  0.000360735
2017-03-21 10:24:49.907200, slv, 42010afffe8a0002(unknown)/1,  0.000146040, -0.000242618,  0.000360735, -0.000105690, 1873.417791992, S, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000105690,  0.000360735
2017-03-21 10:24:49.960253, slv, 42010afffe8a0002(unknown)/1,  0.000146035, -0.000242618,  0.000338336, -0.000105690, 1630.799791992, D, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000105690,  0.000338336
2017-03-21 10:24:50.355477, slv, 42010afffe8a0002(unknown)/1,  0.000145520, -0.000242618,  0.000325438, -0.000105690, 1630.799791992, D, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000105690,  0.000325438
2017-03-21 10:24:50.469478, slv, 42010afffe8a0002(unknown)/1,  0.000145193, -0.000242618,  0.000384370, -0.000105690, 1630.799791992, D, 0.000163485, 4172, 0.000186725, 761834, 768, 1571, -0.000105690,  0.000384370
2017-03-21 10:24:50.908266, slv, 42010afffe8a0002(unknown)/1,  0.000145193, -0.000245450,  0.000384370, -0.000093977, 1630.799791992, S, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917, -0.000093977,  0.000384370
2017-03-21 10:24:51.099182, slv, 42010afffe8a0002(unknown)/1,  0.000145083, -0.000245450,  0.000367781, -0.000093977, 1385.349791992, D, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917, -0.000093977,  0.000367781
2017-03-21 10:24:51.907310, slv, 42010afffe8a0002(unknown)/1,  0.000145083, -0.000169168,  0.000367781,  0.000045916, 1385.349791992, S, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000045916,  0.000367781
2017-03-21 10:24:51.991844, slv, 42010afffe8a0002(unknown)/1,  0.000145113, -0.000169168,  0.000268336,  0.000045916, 1216.181791992, D, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000045916,  0.000268336
2017-03-21 10:24:52.907247, slv, 42010afffe8a0002(unknown)/1,  0.000145113, -0.000133634,  0.000268336, -0.000022990, 1216.181791992, S, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917, -0.000022990,  0.000268336
2017-03-21 10:24:53.310847, slv, 42010afffe8a0002(unknown)/1,  0.000145140, -0.000133634,  0.000296156, -0.000022990, 1082.547791992, D, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917, -0.000022990,  0.000296156
2017-03-21 10:24:53.907294, slv, 42010afffe8a0002(unknown)/1,  0.000145140, -0.000158434,  0.000296156, -0.000003626, 1082.547791992, S, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917, -0.000003626,  0.000296156
2017-03-21 10:24:54.588000, slv, 42010afffe8a0002(unknown)/1,  0.000144818, -0.000158434,  0.000228591, -0.000003626, 924.113791992, D, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917, -0.000003626,  0.000228591
2017-03-21 10:24:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000144818, -0.000134667,  0.000228591,  0.000024250, 924.113791992, S, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000024250,  0.000228591
2017-03-21 10:24:55.001360, slv, 42010afffe8a0002(unknown)/1,  0.000144492, -0.000134667,  0.000246522,  0.000024250, 789.446791992, D, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000024250,  0.000246522
2017-03-21 10:24:55.912820, slv, 42010afffe8a0002(unknown)/1,  0.000144492, -0.000114084,  0.000246522,  0.000036891, 789.446791992, S, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000036891,  0.000246522
2017-03-21 10:24:56.430411, slv, 42010afffe8a0002(unknown)/1,  0.000144307, -0.000114084,  0.000222853,  0.000036891, 675.362791992, D, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000036891,  0.000222853
2017-03-21 10:24:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000144307, -0.000060277,  0.000222853,  0.000131352, 675.362791992, S, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000131352,  0.000222853
2017-03-21 10:24:57.655639, slv, 42010afffe8a0002(unknown)/1,  0.000144468, -0.000060277,  0.000227380,  0.000131352, 615.085791992, D, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000131352,  0.000227380
2017-03-21 10:24:57.907318, slv, 42010afffe8a0002(unknown)/1,  0.000144468, -0.000060053,  0.000227380,  0.000037315, 615.085791992, S, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000037315,  0.000227380
2017-03-21 10:24:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000144468, -0.000093218,  0.000227380,  0.000065183, 555.032791992, S, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000065183,  0.000227380
2017-03-21 10:24:59.457675, slv, 42010afffe8a0002(unknown)/1,  0.000144842, -0.000093218,  0.000249673,  0.000065183, 461.814791992, D, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000065183,  0.000249673
2017-03-21 10:24:59.907292, slv, 42010afffe8a0002(unknown)/1,  0.000144842, -0.000099844,  0.000249673,  0.000024437, 461.814791992, S, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000024437,  0.000249673
2017-03-21 10:25:00.670011, slv, 42010afffe8a0002(unknown)/1,  0.000144731, -0.000099844,  0.000211622,  0.000024437, 361.970791992, D, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000024437,  0.000211622
2017-03-21 10:25:00.832260, slv, 42010afffe8a0002(unknown)/1,  0.000144479, -0.000099844,  0.000253937,  0.000024437, 361.970791992, D, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000024437,  0.000253937
2017-03-21 10:25:00.908440, slv, 42010afffe8a0002(unknown)/1,  0.000144479, -0.000101655,  0.000253937,  0.000061572, 361.970791992, S, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000061572,  0.000253937
2017-03-21 10:25:01.907310, slv, 42010afffe8a0002(unknown)/1,  0.000144479, -0.000088415,  0.000253937,  0.000050555, 260.315791992, S, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000050555,  0.000253937
2017-03-21 10:25:01.956815, slv, 42010afffe8a0002(unknown)/1,  0.000144446, -0.000088415,  0.000240660,  0.000050555, 171.900791992, D, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000050555,  0.000240660
2017-03-21 10:25:02.907300, slv, 42010afffe8a0002(unknown)/1,  0.000144446, -0.000107307,  0.000240660,  0.000023755, 171.900791992, S, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000023755,  0.000240660
2017-03-21 10:25:03.212902, slv, 42010afffe8a0002(unknown)/1,  0.000144166, -0.000107307,  0.000191166,  0.000023755, 64.593791992, D, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000023755,  0.000191166
2017-03-21 10:25:03.830872, slv, 42010afffe8a0002(unknown)/1,  0.000143536, -0.000107307,  0.000176611,  0.000023755, 64.593791992, D, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000023755,  0.000176611
2017-03-21 10:25:03.907302, slv, 42010afffe8a0002(unknown)/1,  0.000143536, -0.000101804,  0.000176611,  0.000060617, 64.593791992, S, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000060617,  0.000176611
2017-03-21 10:25:04.243464, slv, 42010afffe8a0002(unknown)/1,  0.000142885, -0.000101804,  0.000146416,  0.000060617, -37.210208008, D, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000060617,  0.000146416
2017-03-21 10:25:04.504300, slv, 42010afffe8a0002(unknown)/1,  0.000142316, -0.000101804,  0.000158110,  0.000060617, -37.210208008, D, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000060617,  0.000158110
2017-03-21 10:25:04.907306, slv, 42010afffe8a0002(unknown)/1,  0.000142316, -0.000094885,  0.000158110,  0.000035464, -37.210208008, S, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000035464,  0.000158110
2017-03-21 10:25:05.371623, slv, 42010afffe8a0002(unknown)/1,  0.000141703, -0.000094885,  0.000158113,  0.000035464, -132.095208008, D, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000035464,  0.000158113
2017-03-21 10:25:05.908539, slv, 42010afffe8a0002(unknown)/1,  0.000141703, -0.000088106,  0.000158113,  0.000072342, -132.095208008, S, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000072342,  0.000158113
2017-03-21 10:25:06.131897, slv, 42010afffe8a0002(unknown)/1,  0.000141046, -0.000088106,  0.000132786,  0.000072342, -220.201208008, D, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000072342,  0.000132786
2017-03-21 10:25:06.907304, slv, 42010afffe8a0002(unknown)/1,  0.000141046, -0.000071130,  0.000132786,  0.000068146, -220.201208008, S, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000068146,  0.000132786
2017-03-21 10:25:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000141046, -0.000048362,  0.000132786,  0.000117221, -291.331208008, S, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000117221,  0.000132786
2017-03-21 10:25:07.940944, slv, 42010afffe8a0002(unknown)/1,  0.000140640, -0.000048362,  0.000137986,  0.000117221, -339.693208008, D, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000117221,  0.000137986
2017-03-21 10:25:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000140640, -0.000009717,  0.000137986,  0.000145030, -339.693208008, S, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000145030,  0.000137986
2017-03-21 10:25:09.594471, slv, 42010afffe8a0002(unknown)/1,  0.000140397, -0.000009717,  0.000099997,  0.000145030, -349.410208008, D, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000145030,  0.000099997
2017-03-21 10:25:09.728483, slv, 42010afffe8a0002(unknown)/1,  0.000140120, -0.000009717,  0.000100564,  0.000145030, -349.410208008, D, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000145030,  0.000100564
2017-03-21 10:25:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000140120, -0.000008924,  0.000100564,  0.000117881, -349.410208008, S, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000117881,  0.000100564
2017-03-21 10:25:10.908568, slv, 42010afffe8a0002(unknown)/1,  0.000140120, -0.000019576,  0.000100564,  0.000123206, -358.334208008, S, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000123206,  0.000100564
2017-03-21 10:25:11.575852, slv, 42010afffe8a0002(unknown)/1,  0.000139930, -0.000019576,  0.000142989,  0.000123206, -377.910208008, D, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000123206,  0.000142989
2017-03-21 10:25:11.870205, slv, 42010afffe8a0002(unknown)/1,  0.000139934, -0.000019576,  0.000171420,  0.000123206, -377.910208008, D, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000123206,  0.000171420
2017-03-21 10:25:11.907331, slv, 42010afffe8a0002(unknown)/1,  0.000139934, -0.000028569,  0.000171420,  0.000099710, -377.910208008, S, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000099710,  0.000171420
2017-03-21 10:25:12.655753, slv, 42010afffe8a0002(unknown)/1,  0.000139753, -0.000028569,  0.000119021,  0.000099710, -406.479208008, D, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000099710,  0.000119021
2017-03-21 10:25:12.830005, slv, 42010afffe8a0002(unknown)/1,  0.000139171, -0.000028569,  0.000091472,  0.000099710, -406.479208008, D, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000099710,  0.000091472
2017-03-21 10:25:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000139171, -0.000020963,  0.000091472,  0.000137468, -406.479208008, S, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000137468,  0.000091472
2017-03-21 10:25:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000139171,  0.000017723,  0.000091472,  0.000176320, -427.442208008, S, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000176320,  0.000091472
2017-03-21 10:25:14.809795, slv, 42010afffe8a0002(unknown)/1,  0.000138698,  0.000017723,  0.000068170,  0.000176320, -409.719208008, D, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000176320,  0.000068170
2017-03-21 10:25:14.907828, slv, 42010afffe8a0002(unknown)/1,  0.000138698,  0.000244378,  0.000068170,  0.000590306, -409.719208008, S, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000590306,  0.000068170
2017-03-21 10:25:15.085177, slv, 42010afffe8a0002(unknown)/1,  0.000140176,  0.000244378,  0.000098276,  0.000590306, -165.341208008, D, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000590306,  0.000098276
2017-03-21 10:25:15.569756, slv, 42010afffe8a0002(unknown)/1,  0.000143409,  0.000244378,  0.000109450,  0.000590306, -165.341208008, D, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000590306,  0.000109450
2017-03-21 10:25:15.894535, slv, 42010afffe8a0002(unknown)/1,  0.000146658,  0.000244378,  0.000115401,  0.000590306, -165.341208008, D, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000590306,  0.000115401
2017-03-21 10:25:15.907287, slv, 42010afffe8a0002(unknown)/1,  0.000146658,  0.000190157,  0.000115401,  0.000075364, -165.341208008, S, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000075364,  0.000115401
2017-03-21 10:25:16.907307, slv, 42010afffe8a0002(unknown)/1,  0.000146658, -0.000069848,  0.000115401,  0.000078256, 24.815791992, S, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000078256,  0.000115401
2017-03-21 10:25:17.772100, slv, 42010afffe8a0002(unknown)/1,  0.000148134, -0.000069848,  0.000180579,  0.000078256, -45.032208008, D, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000078256,  0.000180579
2017-03-21 10:25:17.907321, slv, 42010afffe8a0002(unknown)/1,  0.000148134, -0.000057324,  0.000180579,  0.000101888, -45.032208008, S, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000101888,  0.000180579
2017-03-21 10:25:18.651766, slv, 42010afffe8a0002(unknown)/1,  0.000147863, -0.000057324,  0.000162378,  0.000101888, -102.356208008, D, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000101888,  0.000162378
2017-03-21 10:25:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000147863, -0.000035701,  0.000162378,  0.000122706, -102.356208008, S, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000122706,  0.000162378
2017-03-21 10:25:19.090186, slv, 42010afffe8a0002(unknown)/1,  0.000147586, -0.000035701,  0.000133463,  0.000122706, -138.057208008, D, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000122706,  0.000133463
2017-03-21 10:25:19.597206, slv, 42010afffe8a0002(unknown)/1,  0.000147301, -0.000035701,  0.000138571,  0.000122706, -138.057208008, D, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000122706,  0.000138571
2017-03-21 10:25:19.907329, slv, 42010afffe8a0002(unknown)/1,  0.000147301, -0.000039952,  0.000138571,  0.000092552, -138.057208008, S, 0.000152699, 5165, -0.000150740, 1441572, 4957, 2917,  0.000092552,  0.000138571
2017-03-21 10:25:20.907323, slv, 42010afffe8a0002(unknown)/1,  0.000147301, -0.000063127,  0.000138571,  0.000075794, -178.009208008, S, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000075794,  0.000138571
2017-03-21 10:25:21.369477, slv, 42010afffe8a0002(unknown)/1,  0.000146821, -0.000063127,  0.000129339,  0.000075794, -241.136208008, D, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000075794,  0.000129339
2017-03-21 10:25:21.908368, slv, 42010afffe8a0002(unknown)/1,  0.000146821, -0.000041868,  0.000129339,  0.000134590, -241.136208008, S, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000134590,  0.000129339
2017-03-21 10:25:22.907323, slv, 42010afffe8a0002(unknown)/1,  0.000146821, -0.000035260,  0.000129339,  0.000088531, -283.004208008, S, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000088531,  0.000129339
2017-03-21 10:25:23.126816, slv, 42010afffe8a0002(unknown)/1,  0.000146199, -0.000035260,  0.000134329,  0.000088531, -318.264208008, D, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000088531,  0.000134329
2017-03-21 10:25:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000146199, -0.000042004,  0.000134329,  0.000120480, -318.264208008, S, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000120480,  0.000134329
2017-03-21 10:25:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000146199, -0.000028019,  0.000134329,  0.000115879, -360.268208008, S, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000115879,  0.000134329
2017-03-21 10:25:24.910795, slv, 42010afffe8a0002(unknown)/1,  0.000145684, -0.000028019,  0.000114217,  0.000115879, -388.287208008, D, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000115879,  0.000114217
2017-03-21 10:25:25.096122, slv, 42010afffe8a0002(unknown)/1,  0.000145259, -0.000028019,  0.000127930,  0.000115879, -388.287208008, D, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000115879,  0.000127930
2017-03-21 10:25:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000145259, -0.000026240,  0.000127930,  0.000123099, -388.287208008, S, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000123099,  0.000127930
2017-03-21 10:25:26.282347, slv, 42010afffe8a0002(unknown)/1,  0.000144904, -0.000026240,  0.000123255,  0.000123099, -414.527208008, D, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000123099,  0.000123255
2017-03-21 10:25:26.908366, slv, 42010afffe8a0002(unknown)/1,  0.000144904, -0.000019198,  0.000123255,  0.000128668, -414.527208008, S, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000128668,  0.000123255
2017-03-21 10:25:27.291421, slv, 42010afffe8a0002(unknown)/1,  0.000144523, -0.000019198,  0.000106976,  0.000128668, -433.725208008, D, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000128668,  0.000106976
2017-03-21 10:25:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000144523, -0.000015456,  0.000106976,  0.000129847, -433.725208008, S, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000129847,  0.000106976
2017-03-21 10:25:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000144523, -0.000011339,  0.000106976,  0.000136520, -449.181208008, S, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000136520,  0.000106976
2017-03-21 10:25:29.278638, slv, 42010afffe8a0002(unknown)/1,  0.000144298, -0.000011339,  0.000148230,  0.000136520, -460.520208008, D, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000136520,  0.000148230
2017-03-21 10:25:29.677037, slv, 42010afffe8a0002(unknown)/1,  0.000144049, -0.000011339,  0.000092062,  0.000136520, -460.520208008, D, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000136520,  0.000092062
2017-03-21 10:25:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000144049, -0.000013193,  0.000092062,  0.000125664, -460.520208008, S, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000125664,  0.000092062
2017-03-21 10:25:30.848097, slv, 42010afffe8a0002(unknown)/1,  0.000143445, -0.000013193,  0.000067208,  0.000125664, -473.713208008, D, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000125664,  0.000067208
2017-03-21 10:25:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000143445, -0.000009072,  0.000067208,  0.000143686, -473.713208008, S, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000143686,  0.000067208
2017-03-21 10:25:31.908390, slv, 42010afffe8a0002(unknown)/1,  0.000143445, -0.000005604,  0.000067208,  0.000131996, -482.785208008, S, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000131996,  0.000067208
2017-03-21 10:25:31.959662, slv, 42010afffe8a0002(unknown)/1,  0.000142847, -0.000005604,  0.000095856,  0.000131996, -488.389208008, D, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000131996,  0.000095856
2017-03-21 10:25:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000142847, -0.000002972,  0.000095856,  0.000148351, -488.389208008, S, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000148351,  0.000095856
2017-03-21 10:25:33.614179, slv, 42010afffe8a0002(unknown)/1,  0.000142467, -0.000002972,  0.000097888,  0.000148351, -491.361208008, D, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000148351,  0.000097888
2017-03-21 10:25:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000142467, -0.000002121,  0.000097888,  0.000132720, -491.361208008, S, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000132720,  0.000097888
2017-03-21 10:25:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000142467,  0.000007770,  0.000097888,  0.000167753, -493.482208008, S, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000167753,  0.000097888
2017-03-21 10:25:35.403214, slv, 42010afffe8a0002(unknown)/1,  0.000142298,  0.000007770,  0.000112669,  0.000167753, -485.712208008, D, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000167753,  0.000112669
2017-03-21 10:25:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000142298,  0.000005755,  0.000112669,  0.000128521, -485.712208008, S, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000128521,  0.000112669
2017-03-21 10:25:36.908430, slv, 42010afffe8a0002(unknown)/1,  0.000142298,  0.000018511,  0.000112669,  0.000193096, -479.957208008, S, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000193096,  0.000112669
2017-03-21 10:25:36.927155, slv, 42010afffe8a0002(unknown)/1,  0.000142332,  0.000018511,  0.000104274,  0.000193096, -461.446208008, D, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000193096,  0.000104274
2017-03-21 10:25:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000142332,  0.000034898,  0.000104274,  0.000161331, -461.446208008, S, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000161331,  0.000104274
2017-03-21 10:25:38.842389, slv, 42010afffe8a0002(unknown)/1,  0.000142412,  0.000034898,  0.000131076,  0.000161331, -426.548208008, D, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000161331,  0.000131076
2017-03-21 10:25:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000142412,  0.000013810,  0.000131076,  0.000151035, -426.548208008, S, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000151035,  0.000131076
2017-03-21 10:25:39.498490, slv, 42010afffe8a0002(unknown)/1,  0.000142372,  0.000013810,  0.000115937,  0.000151035, -412.738208008, D, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000151035,  0.000115937
2017-03-21 10:25:39.782573, slv, 42010afffe8a0002(unknown)/1,  0.000142168,  0.000013810,  0.000099259,  0.000151035, -412.738208008, D, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000151035,  0.000099259
2017-03-21 10:25:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000142168,  0.000013687,  0.000099259,  0.000160920, -412.738208008, S, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000160920,  0.000099259
2017-03-21 10:25:40.907446, slv, 42010afffe8a0002(unknown)/1,  0.000142168,  0.000034789,  0.000099259,  0.000192995, -399.051208008, S, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000192995,  0.000099259
2017-03-21 10:25:41.506676, slv, 42010afffe8a0002(unknown)/1,  0.000141952,  0.000034789,  0.000070151,  0.000192995, -364.262208008, D, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000192995,  0.000070151
2017-03-21 10:25:41.816362, slv, 42010afffe8a0002(unknown)/1,  0.000142059,  0.000034789,  0.000139032,  0.000192995, -364.262208008, D, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000192995,  0.000139032
2017-03-21 10:25:41.908427, slv, 42010afffe8a0002(unknown)/1,  0.000142059,  0.000019450,  0.000139032,  0.000130132, -364.262208008, S, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000130132,  0.000139032
2017-03-21 10:25:42.234235, slv, 42010afffe8a0002(unknown)/1,  0.000141935,  0.000019450,  0.000074387,  0.000130132, -344.812208008, D, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000130132,  0.000074387
2017-03-21 10:25:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000141935, -0.000005219,  0.000074387,  0.000143424, -344.812208008, S, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000143424,  0.000074387
2017-03-21 10:25:43.805625, slv, 42010afffe8a0002(unknown)/1,  0.000141481, -0.000005219,  0.000103583,  0.000143424, -350.031208008, D, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000143424,  0.000103583
2017-03-21 10:25:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000141481,  0.000010621,  0.000103583,  0.000161235, -350.031208008, S, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000161235,  0.000103583
2017-03-21 10:25:44.409311, slv, 42010afffe8a0002(unknown)/1,  0.000141240,  0.000010621,  0.000095893,  0.000161235, -339.410208008, D, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000161235,  0.000095893
2017-03-21 10:25:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000141240,  0.000018268,  0.000095893,  0.000158022, -339.410208008, S, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000158022,  0.000095893
2017-03-21 10:25:45.612709, slv, 42010afffe8a0002(unknown)/1,  0.000141017,  0.000018268,  0.000092649,  0.000158022, -321.142208008, D, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000158022,  0.000092649
2017-03-21 10:25:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000141017,  0.000006843,  0.000092649,  0.000137921, -321.142208008, S, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000137921,  0.000092649
2017-03-21 10:25:46.908320, slv, 42010afffe8a0002(unknown)/1,  0.000141017, -0.000021102,  0.000092649,  0.000101909, -314.299208008, S, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000101909,  0.000092649
2017-03-21 10:25:47.358197, slv, 42010afffe8a0002(unknown)/1,  0.000140603, -0.000021102,  0.000105475,  0.000101909, -335.401208008, D, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000101909,  0.000105475
2017-03-21 10:25:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000140603, -0.000018810,  0.000105475,  0.000142092, -335.401208008, S, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000142092,  0.000105475
2017-03-21 10:25:47.941550, slv, 42010afffe8a0002(unknown)/1,  0.000140059, -0.000018810,  0.000073581,  0.000142092, -354.211208008, D, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000142092,  0.000073581
2017-03-21 10:25:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000140059,  0.000005613,  0.000073581,  0.000149798, -354.211208008, S, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000149798,  0.000073581
2017-03-21 10:25:49.420106, slv, 42010afffe8a0002(unknown)/1,  0.000139661,  0.000005613,  0.000092897,  0.000149798, -348.598208008, D, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000149798,  0.000092897
2017-03-21 10:25:49.650081, slv, 42010afffe8a0002(unknown)/1,  0.000139343,  0.000005613,  0.000084640,  0.000149798, -348.598208008, D, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000149798,  0.000084640
2017-03-21 10:25:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000139343,  0.000011170,  0.000084640,  0.000151946, -348.598208008, S, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000151946,  0.000084640
2017-03-21 10:25:50.558116, slv, 42010afffe8a0002(unknown)/1,  0.000138927,  0.000011170,  0.000064450,  0.000151946, -337.428208008, D, 0.000143354, 2731, -0.000060294, 93412, 154, 532,  0.000151946,  0.000064450
2017-03-21 10:25:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000138927, -0.000003150,  0.000064450,  0.000120025, -337.428208008, S, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000120025,  0.000064450
2017-03-21 10:25:51.908430, slv, 42010afffe8a0002(unknown)/1,  0.000138927, -0.000009175,  0.000064450,  0.000139479, -340.578208008, S, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000139479,  0.000064450
2017-03-21 10:25:51.914015, slv, 42010afffe8a0002(unknown)/1,  0.000138445, -0.000009175,  0.000076512,  0.000139479, -349.753208008, D, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000139479,  0.000076512
2017-03-21 10:25:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000138445, -0.000006670,  0.000076512,  0.000124552, -349.753208008, S, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000124552,  0.000076512
2017-03-21 10:25:53.023469, slv, 42010afffe8a0002(unknown)/1,  0.000137862, -0.000006670,  0.000063874,  0.000124552, -356.423208008, D, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000124552,  0.000063874
2017-03-21 10:25:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000137862, -0.000010982,  0.000063874,  0.000129790, -356.423208008, S, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000129790,  0.000063874
2017-03-21 10:25:54.369873, slv, 42010afffe8a0002(unknown)/1,  0.000137243, -0.000010982,  0.000074844,  0.000129790, -367.405208008, D, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000129790,  0.000074844
2017-03-21 10:25:54.907451, slv, 42010afffe8a0002(unknown)/1,  0.000137243,  0.000014295,  0.000074844,  0.000173905, -367.405208008, S, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000173905,  0.000074844
2017-03-21 10:25:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000137243,  0.000034739,  0.000074844,  0.000170060, -353.110208008, S, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000170060,  0.000074844
2017-03-21 10:25:56.232673, slv, 42010afffe8a0002(unknown)/1,  0.000136867,  0.000034739,  0.000077966,  0.000170060, -318.371208008, D, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000170060,  0.000077966
2017-03-21 10:25:56.908645, slv, 42010afffe8a0002(unknown)/1,  0.000136867,  0.000050289,  0.000077966,  0.000204630, -318.371208008, S, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000204630,  0.000077966
2017-03-21 10:25:57.114318, slv, 42010afffe8a0002(unknown)/1,  0.000136791,  0.000050289,  0.000075449,  0.000204630, -268.082208008, D, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000204630,  0.000075449
2017-03-21 10:25:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000136791,  0.000032780,  0.000075449,  0.000134589, -268.082208008, S, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000134589,  0.000075449
2017-03-21 10:25:58.217880, slv, 42010afffe8a0002(unknown)/1,  0.000136624,  0.000032780,  0.000089820,  0.000134589, -235.302208008, D, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000134589,  0.000089820
2017-03-21 10:25:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000136624,  0.000001312,  0.000089820,  0.000141450, -235.302208008, S, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000141450,  0.000089820
2017-03-21 10:25:59.864587, slv, 42010afffe8a0002(unknown)/1,  0.000136332,  0.000001312,  0.000105849,  0.000141450, -233.990208008, D, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000141450,  0.000105849
2017-03-21 10:25:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000136332,  0.000004981,  0.000105849,  0.000141469, -233.990208008, S, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000141469,  0.000105849
2017-03-21 10:26:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000136332, -0.000000265,  0.000105849,  0.000130666, -229.009208008, S, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000130666,  0.000105849
2017-03-21 10:26:00.931230, slv, 42010afffe8a0002(unknown)/1,  0.000135916, -0.000000265,  0.000060974,  0.000130666, -229.274208008, D, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000130666,  0.000060974
2017-03-21 10:26:01.220875, slv, 42010afffe8a0002(unknown)/1,  0.000135343, -0.000000265,  0.000074703,  0.000130666, -229.274208008, D, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000130666,  0.000074703
2017-03-21 10:26:01.876686, slv, 42010afffe8a0002(unknown)/1,  0.000135020, -0.000000265,  0.000122592,  0.000130666, -229.274208008, D, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000130666,  0.000122592
2017-03-21 10:26:01.908583, slv, 42010afffe8a0002(unknown)/1,  0.000135020, -0.000006862,  0.000122592,  0.000126961, -229.274208008, S, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000126961,  0.000122592
2017-03-21 10:26:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000135020,  0.000023074,  0.000122592,  0.000189227, -236.136208008, S, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000189227,  0.000122592
2017-03-21 10:26:02.930261, slv, 42010afffe8a0002(unknown)/1,  0.000134885,  0.000023074,  0.000062966,  0.000189227, -213.062208008, D, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000189227,  0.000062966
2017-03-21 10:26:03.618258, slv, 42010afffe8a0002(unknown)/1,  0.000134810,  0.000023074,  0.000078801,  0.000189227, -213.062208008, D, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000189227,  0.000078801
2017-03-21 10:26:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000134810,  0.000050872,  0.000078801,  0.000182348, -213.062208008, S, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000182348,  0.000078801
2017-03-21 10:26:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000134810,  0.000039291,  0.000078801,  0.000165854, -162.190208008, S, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000165854,  0.000078801
2017-03-21 10:26:05.445015, slv, 42010afffe8a0002(unknown)/1,  0.000134754,  0.000039291,  0.000090934,  0.000165854, -122.899208008, D, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000165854,  0.000090934
2017-03-21 10:26:05.610124, slv, 42010afffe8a0002(unknown)/1,  0.000134722,  0.000039291,  0.000108117,  0.000165854, -122.899208008, D, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000165854,  0.000108117
2017-03-21 10:26:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000134722,  0.000029496,  0.000108117,  0.000162671, -122.899208008, S, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000162671,  0.000108117
2017-03-21 10:26:05.952355, slv, 42010afffe8a0002(unknown)/1,  0.000134727,  0.000029496,  0.000103432,  0.000162671, -93.403208008, D, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000162671,  0.000103432
2017-03-21 10:26:06.908663, slv, 42010afffe8a0002(unknown)/1,  0.000134727,  0.000038930,  0.000103432,  0.000184639, -93.403208008, S, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000184639,  0.000103432
2017-03-21 10:26:07.567999, slv, 42010afffe8a0002(unknown)/1,  0.000134946,  0.000038930,  0.000144168,  0.000184639, -54.473208008, D, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000184639,  0.000144168
2017-03-21 10:26:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000134946,  0.000026848,  0.000144168,  0.000138731, -54.473208008, S, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000138731,  0.000144168
2017-03-21 10:26:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000134946, -0.000014870,  0.000144168,  0.000101421, -27.625208008, S, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000101421,  0.000144168
2017-03-21 10:26:09.256891, slv, 42010afffe8a0002(unknown)/1,  0.000135049, -0.000014870,  0.000135936,  0.000101421, -42.495208008, D, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000101421,  0.000135936
2017-03-21 10:26:09.514198, slv, 42010afffe8a0002(unknown)/1,  0.000134782, -0.000014870,  0.000133062,  0.000101421, -42.495208008, D, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000101421,  0.000133062
2017-03-21 10:26:09.785781, slv, 42010afffe8a0002(unknown)/1,  0.000134299, -0.000014870,  0.000079520,  0.000101421, -42.495208008, D, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000101421,  0.000079520
2017-03-21 10:26:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000134299, -0.000004337,  0.000079520,  0.000159149, -42.495208008, S, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000159149,  0.000079520
2017-03-21 10:26:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000134299, -0.000000805,  0.000079520,  0.000107839, -46.832208008, S, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000107839,  0.000079520
2017-03-21 10:26:11.758625, slv, 42010afffe8a0002(unknown)/1,  0.000133788, -0.000000805,  0.000117727,  0.000107839, -47.637208008, D, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000107839,  0.000117727
2017-03-21 10:26:11.908427, slv, 42010afffe8a0002(unknown)/1,  0.000133788, -0.000011918,  0.000117727,  0.000136413, -47.637208008, S, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000136413,  0.000117727
2017-03-21 10:26:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133788,  0.000029258,  0.000117727,  0.000189681, -59.555208008, S, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000189681,  0.000117727
2017-03-21 10:26:13.740136, slv, 42010afffe8a0002(unknown)/1,  0.000133930,  0.000029258,  0.000156310,  0.000189681, -30.297208008, D, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000189681,  0.000156310
2017-03-21 10:26:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000133930,  0.000063592,  0.000156310,  0.000205222, -30.297208008, S, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000205222,  0.000156310
2017-03-21 10:26:14.321027, slv, 42010afffe8a0002(unknown)/1,  0.000134484,  0.000063592,  0.000126283,  0.000205222, 33.294791992, D, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000205222,  0.000126283
2017-03-21 10:26:14.711717, slv, 42010afffe8a0002(unknown)/1,  0.000135004,  0.000063592,  0.000134251,  0.000205222, 33.294791992, D, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000205222,  0.000134251
2017-03-21 10:26:14.907701, slv, 42010afffe8a0002(unknown)/1,  0.000135004,  0.000190537,  0.000134251,  0.000444786, 33.294791992, S, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000444786,  0.000134251
2017-03-21 10:26:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000135004,  0.000189062,  0.000134251,  0.000203347, 223.831791992, S, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000203347,  0.000134251
2017-03-21 10:26:16.264185, slv, 42010afffe8a0002(unknown)/1,  0.000135611,  0.000189062,  0.000152571,  0.000203347, 412.893791992, D, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000203347,  0.000152571
2017-03-21 10:26:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000135611,  0.000023256,  0.000152571,  0.000113781, 412.893791992, S, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000113781,  0.000152571
2017-03-21 10:26:17.448779, slv, 42010afffe8a0002(unknown)/1,  0.000135827,  0.000023256,  0.000128062,  0.000113781, 436.149791992, D, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000113781,  0.000128062
2017-03-21 10:26:17.907338, slv, 42010afffe8a0002(unknown)/1,  0.000135827, -0.000035018,  0.000128062,  0.000087620, 436.149791992, S, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000087620,  0.000128062
2017-03-21 10:26:18.907317, slv, 42010afffe8a0002(unknown)/1,  0.000135827, -0.000061331,  0.000128062,  0.000061371, 401.131791992, S, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000061371,  0.000128062
2017-03-21 10:26:19.042708, slv, 42010afffe8a0002(unknown)/1,  0.000135385, -0.000061331,  0.000127022,  0.000061371, 339.800791992, D, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000061371,  0.000127022
2017-03-21 10:26:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000135385, -0.000059637,  0.000127022,  0.000090566, 339.800791992, S, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000090566,  0.000127022
2017-03-21 10:26:20.340713, slv, 42010afffe8a0002(unknown)/1,  0.000134979, -0.000059637,  0.000158537,  0.000090566, 280.163791992, D, 0.000142606, 2080, -0.000005314, 23123, -395, 71,  0.000090566,  0.000158537
2017-03-21 10:26:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000134979, -0.000021354,  0.000158537,  0.000137089, 280.163791992, S, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000137089,  0.000158537
2017-03-21 10:26:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000134979, -0.000022975,  0.000158537,  0.000086919, 258.809791992, S, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000086919,  0.000158537
2017-03-21 10:26:22.108780, slv, 42010afffe8a0002(unknown)/1,  0.000134966, -0.000022975,  0.000200623,  0.000086919, 235.834791992, D, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000086919,  0.000200623
2017-03-21 10:26:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000134966, -0.000036289,  0.000200623,  0.000110448, 235.834791992, S, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000110448,  0.000200623
2017-03-21 10:26:23.181004, slv, 42010afffe8a0002(unknown)/1,  0.000134860, -0.000036289,  0.000114741,  0.000110448, 199.545791992, D, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000110448,  0.000114741
2017-03-21 10:26:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000134860, -0.000015013,  0.000114741,  0.000129351, 199.545791992, S, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000129351,  0.000114741
2017-03-21 10:26:24.708656, slv, 42010afffe8a0002(unknown)/1,  0.000134623, -0.000015013,  0.000124218,  0.000129351, 184.532791992, D, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000129351,  0.000124218
2017-03-21 10:26:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000134623,  0.000000289,  0.000124218,  0.000140709, 184.532791992, S, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000140709,  0.000124218
2017-03-21 10:26:25.384516, slv, 42010afffe8a0002(unknown)/1,  0.000134461,  0.000000289,  0.000102703,  0.000140709, 184.821791992, D, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000140709,  0.000102703
2017-03-21 10:26:25.812667, slv, 42010afffe8a0002(unknown)/1,  0.000134310,  0.000000289,  0.000115162,  0.000140709, 184.821791992, D, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000140709,  0.000115162
2017-03-21 10:26:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000134310,  0.000004111,  0.000115162,  0.000136446, 184.821791992, S, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000136446,  0.000115162
2017-03-21 10:26:26.449640, slv, 42010afffe8a0002(unknown)/1,  0.000134211,  0.000004111,  0.000119702,  0.000136446, 188.932791992, D, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000136446,  0.000119702
2017-03-21 10:26:26.471644, slv, 42010afffe8a0002(unknown)/1,  0.000133964,  0.000004111,  0.000081085,  0.000136446, 188.932791992, D, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000136446,  0.000081085
2017-03-21 10:26:26.762594, slv, 42010afffe8a0002(unknown)/1,  0.000133771,  0.000004111,  0.000132442,  0.000136446, 188.932791992, D, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000136446,  0.000132442
2017-03-21 10:26:26.907484, slv, 42010afffe8a0002(unknown)/1,  0.000133771,  0.000032544,  0.000132442,  0.000196723, 188.932791992, S, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000196723,  0.000132442
2017-03-21 10:26:27.908460, slv, 42010afffe8a0002(unknown)/1,  0.000133771,  0.000006221,  0.000132442,  0.000083260, 221.476791992, S, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000083260,  0.000132442
2017-03-21 10:26:28.281060, slv, 42010afffe8a0002(unknown)/1,  0.000133721,  0.000006221,  0.000170052,  0.000083260, 227.697791992, D, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000083260,  0.000170052
2017-03-21 10:26:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000133721, -0.000046621,  0.000170052,  0.000090988, 227.697791992, S, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000090988,  0.000170052
2017-03-21 10:26:29.406466, slv, 42010afffe8a0002(unknown)/1,  0.000133399, -0.000046621,  0.000108146,  0.000090988, 181.076791992, D, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000090988,  0.000108146
2017-03-21 10:26:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000133399,  0.000002346,  0.000108146,  0.000180823, 181.076791992, S, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000180823,  0.000108146
2017-03-21 10:26:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133399,  0.000014198,  0.000108146,  0.000114371, 183.422791992, S, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000114371,  0.000108146
2017-03-21 10:26:31.343918, slv, 42010afffe8a0002(unknown)/1,  0.000133031,  0.000014198,  0.000125914,  0.000114371, 197.620791992, D, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000114371,  0.000125914
2017-03-21 10:26:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000133031,  0.000000198,  0.000125914,  0.000152456, 197.620791992, S, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000152456,  0.000125914
2017-03-21 10:26:31.928981, slv, 42010afffe8a0002(unknown)/1,  0.000133022,  0.000000198,  0.000136988,  0.000152456, 197.818791992, D, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000152456,  0.000136988
2017-03-21 10:26:32.908631, slv, 42010afffe8a0002(unknown)/1,  0.000133022, -0.000018083,  0.000136988,  0.000077431, 197.818791992, S, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000077431,  0.000136988
2017-03-21 10:26:33.343878, slv, 42010afffe8a0002(unknown)/1,  0.000132878, -0.000018083,  0.000128222,  0.000077431, 179.735791992, D, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000077431,  0.000128222
2017-03-21 10:26:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000132878, -0.000000860,  0.000128222,  0.000186748, 179.735791992, S, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000186748,  0.000128222
2017-03-21 10:26:33.936934, slv, 42010afffe8a0002(unknown)/1,  0.000132700, -0.000000860,  0.000093509,  0.000186748, 178.875791992, D, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000186748,  0.000093509
2017-03-21 10:26:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000132700,  0.000001024,  0.000093509,  0.000080877, 178.875791992, S, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000080877,  0.000093509
2017-03-21 10:26:35.575467, slv, 42010afffe8a0002(unknown)/1,  0.000132698,  0.000001024,  0.000169035,  0.000080877, 179.899791992, D, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000080877,  0.000169035
2017-03-21 10:26:35.678115, slv, 42010afffe8a0002(unknown)/1,  0.000132391,  0.000001024,  0.000121407,  0.000080877, 179.899791992, D, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000080877,  0.000121407
2017-03-21 10:26:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132391, -0.000024792,  0.000121407,  0.000134629, 179.899791992, S, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000134629,  0.000121407
2017-03-21 10:26:36.097846, slv, 42010afffe8a0002(unknown)/1,  0.000132106, -0.000024792,  0.000119814,  0.000134629, 155.107791992, D, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000134629,  0.000119814
2017-03-21 10:26:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000132106, -0.000017888,  0.000119814,  0.000094091, 155.107791992, S, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000094091,  0.000119814
2017-03-21 10:26:37.901259, slv, 42010afffe8a0002(unknown)/1,  0.000131879, -0.000017888,  0.000121836,  0.000094091, 137.219791992, D, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000094091,  0.000121836
2017-03-21 10:26:37.908508, slv, 42010afffe8a0002(unknown)/1,  0.000131879, -0.000035558,  0.000121836,  0.000098777, 137.219791992, S, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000098777,  0.000121836
2017-03-21 10:26:38.346118, slv, 42010afffe8a0002(unknown)/1,  0.000131442, -0.000035558,  0.000100815,  0.000098777, 101.661791992, D, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000098777,  0.000100815
2017-03-21 10:26:38.381257, slv, 42010afffe8a0002(unknown)/1,  0.000130986, -0.000035558,  0.000110668,  0.000098777, 101.661791992, D, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000098777,  0.000110668
2017-03-21 10:26:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130986, -0.000011955,  0.000110668,  0.000140179, 101.661791992, S, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000140179,  0.000110668
2017-03-21 10:26:39.873506, slv, 42010afffe8a0002(unknown)/1,  0.000130779, -0.000011955,  0.000121352,  0.000140179, 89.706791992, D, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000140179,  0.000121352
2017-03-21 10:26:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130779,  0.000017291,  0.000121352,  0.000156170, 89.706791992, S, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000156170,  0.000121352
2017-03-21 10:26:40.575521, slv, 42010afffe8a0002(unknown)/1,  0.000130861,  0.000017291,  0.000126485,  0.000156170, 106.997791992, D, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000156170,  0.000126485
2017-03-21 10:26:40.882190, slv, 42010afffe8a0002(unknown)/1,  0.000130963,  0.000017291,  0.000110825,  0.000156170, 106.997791992, D, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000156170,  0.000110825
2017-03-21 10:26:40.907323, slv, 42010afffe8a0002(unknown)/1,  0.000130963, -0.000013791,  0.000110825,  0.000077990, 106.997791992, S, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000077990,  0.000110825
2017-03-21 10:26:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130963, -0.000023269,  0.000110825,  0.000137398, 93.206791992, S, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000137398,  0.000110825
2017-03-21 10:26:42.347156, slv, 42010afffe8a0002(unknown)/1,  0.000131151, -0.000023269,  0.000167626,  0.000137398, 69.937791992, D, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000137398,  0.000167626
2017-03-21 10:26:42.908636, slv, 42010afffe8a0002(unknown)/1,  0.000131151,  0.000000222,  0.000167626,  0.000125160, 69.937791992, S, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000125160,  0.000167626
2017-03-21 10:26:43.030305, slv, 42010afffe8a0002(unknown)/1,  0.000131297,  0.000000222,  0.000131675,  0.000125160, 70.159791992, D, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000125160,  0.000131675
2017-03-21 10:26:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000131297, -0.000013297,  0.000131675,  0.000110693, 70.159791992, S, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000110693,  0.000131675
2017-03-21 10:26:43.917829, slv, 42010afffe8a0002(unknown)/1,  0.000131147, -0.000013297,  0.000119168,  0.000110693, 56.862791992, D, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000110693,  0.000119168
2017-03-21 10:26:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000131147, -0.000010402,  0.000119168,  0.000130946, 56.862791992, S, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000130946,  0.000119168
2017-03-21 10:26:45.773228, slv, 42010afffe8a0002(unknown)/1,  0.000130939, -0.000010402,  0.000110644,  0.000130946, 46.460791992, D, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000130946,  0.000110644
2017-03-21 10:26:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130939,  0.000025703,  0.000110644,  0.000182546, 46.460791992, S, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000182546,  0.000110644
2017-03-21 10:26:46.008795, slv, 42010afffe8a0002(unknown)/1,  0.000131080,  0.000025703,  0.000135637,  0.000182546, 72.163791992, D, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000182546,  0.000135637
2017-03-21 10:26:46.080868, slv, 42010afffe8a0002(unknown)/1,  0.000131404,  0.000025703,  0.000106663,  0.000182546, 72.163791992, D, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000182546,  0.000106663
2017-03-21 10:26:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131404,  0.000044799,  0.000106663,  0.000169396, 72.163791992, S, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000169396,  0.000106663
2017-03-21 10:26:47.530024, slv, 42010afffe8a0002(unknown)/1,  0.000131529,  0.000044799,  0.000099073,  0.000169396, 116.962791992, D, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000169396,  0.000099073
2017-03-21 10:26:47.908459, slv, 42010afffe8a0002(unknown)/1,  0.000131529,  0.000043132,  0.000099073,  0.000179802, 116.962791992, S, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000179802,  0.000099073
2017-03-21 10:26:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000131529,  0.000031660,  0.000099073,  0.000146577, 160.094791992, S, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000146577,  0.000099073
2017-03-21 10:26:49.063209, slv, 42010afffe8a0002(unknown)/1,  0.000131641,  0.000031660,  0.000139732,  0.000146577, 191.754791992, D, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000146577,  0.000139732
2017-03-21 10:26:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000131641,  0.000009238,  0.000139732,  0.000135069, 191.754791992, S, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000135069,  0.000139732
2017-03-21 10:26:50.903168, slv, 42010afffe8a0002(unknown)/1,  0.000131816,  0.000009238,  0.000149866,  0.000135069, 200.992791992, D, 0.000135497, 1166, 0.000020586, 54716, -76, 247,  0.000135069,  0.000149866
2017-03-21 10:26:50.907279, slv, 42010afffe8a0002(unknown)/1,  0.000131816, -0.000037382,  0.000149866,  0.000053624, 200.992791992, S, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000053624,  0.000149866
2017-03-21 10:26:51.424524, slv, 42010afffe8a0002(unknown)/1,  0.000131679, -0.000037382,  0.000153731,  0.000053624, 163.610791992, D, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000053624,  0.000153731
2017-03-21 10:26:51.907326, slv, 42010afffe8a0002(unknown)/1,  0.000131679, -0.000040316,  0.000153731,  0.000129238, 163.610791992, S, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000129238,  0.000153731
2017-03-21 10:26:52.485125, slv, 42010afffe8a0002(unknown)/1,  0.000131360, -0.000040316,  0.000108399,  0.000129238, 123.294791992, D, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000129238,  0.000108399
2017-03-21 10:26:52.908724, slv, 42010afffe8a0002(unknown)/1,  0.000131360,  0.000013896,  0.000108399,  0.000161593, 123.294791992, S, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000161593,  0.000108399
2017-03-21 10:26:53.000768, slv, 42010afffe8a0002(unknown)/1,  0.000131192,  0.000013896,  0.000083307,  0.000161593, 137.190791992, D, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000161593,  0.000083307
2017-03-21 10:26:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131192,  0.000007343,  0.000083307,  0.000115645, 137.190791992, S, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000115645,  0.000083307
2017-03-21 10:26:53.950111, slv, 42010afffe8a0002(unknown)/1,  0.000130904,  0.000007343,  0.000090507,  0.000115645, 144.533791992, D, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000115645,  0.000090507
2017-03-21 10:26:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130904, -0.000016687,  0.000090507,  0.000113076, 144.533791992, S, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000113076,  0.000090507
2017-03-21 10:26:55.647588, slv, 42010afffe8a0002(unknown)/1,  0.000130417, -0.000016687,  0.000079827,  0.000113076, 127.846791992, D, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000113076,  0.000079827
2017-03-21 10:26:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130417, -0.000000198,  0.000079827,  0.000147850, 127.846791992, S, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000147850,  0.000079827
2017-03-21 10:26:56.185295, slv, 42010afffe8a0002(unknown)/1,  0.000130292, -0.000000198,  0.000148925,  0.000147850, 127.648791992, D, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000147850,  0.000148925
2017-03-21 10:26:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130292,  0.000031122,  0.000148925,  0.000175104, 127.648791992, S, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000175104,  0.000148925
2017-03-21 10:26:57.425398, slv, 42010afffe8a0002(unknown)/1,  0.000130637,  0.000031122,  0.000137642,  0.000175104, 158.770791992, D, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000175104,  0.000137642
2017-03-21 10:26:57.908509, slv, 42010afffe8a0002(unknown)/1,  0.000130637,  0.000030709,  0.000137642,  0.000147243, 158.770791992, S, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000147243,  0.000137642
2017-03-21 10:26:58.641103, slv, 42010afffe8a0002(unknown)/1,  0.000130792,  0.000030709,  0.000102167,  0.000147243, 189.479791992, D, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000147243,  0.000102167
2017-03-21 10:26:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130792,  0.000027506,  0.000102167,  0.000169198, 189.479791992, S, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000169198,  0.000102167
2017-03-21 10:26:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000130792,  0.000013485,  0.000102167,  0.000119355, 216.985791992, S, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000119355,  0.000102167
2017-03-21 10:27:00.304297, slv, 42010afffe8a0002(unknown)/1,  0.000130739,  0.000013485,  0.000140727,  0.000119355, 230.470791992, D, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000119355,  0.000140727
2017-03-21 10:27:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000130739, -0.000035120,  0.000140727,  0.000071934, 230.470791992, S, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000071934,  0.000140727
2017-03-21 10:27:01.481479, slv, 42010afffe8a0002(unknown)/1,  0.000130506, -0.000035120,  0.000131305,  0.000071934, 195.350791992, D, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000071934,  0.000131305
2017-03-21 10:27:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130506, -0.000025934,  0.000131305,  0.000137442, 195.350791992, S, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000137442,  0.000131305
2017-03-21 10:27:02.908474, slv, 42010afffe8a0002(unknown)/1,  0.000130506, -0.000012383,  0.000131305,  0.000098803, 169.416791992, S, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000098803,  0.000131305
2017-03-21 10:27:03.282018, slv, 42010afffe8a0002(unknown)/1,  0.000130066, -0.000012383,  0.000107276,  0.000098803, 157.033791992, D, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000098803,  0.000107276
2017-03-21 10:27:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130066,  0.000024322,  0.000107276,  0.000210413, 157.033791992, S, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000210413,  0.000107276
2017-03-21 10:27:04.359878, slv, 42010afffe8a0002(unknown)/1,  0.000130134,  0.000024322,  0.000121219,  0.000210413, 181.355791992, D, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000210413,  0.000121219
2017-03-21 10:27:04.907463, slv, 42010afffe8a0002(unknown)/1,  0.000130134,  0.000079008,  0.000121219,  0.000207805, 181.355791992, S, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000207805,  0.000121219
2017-03-21 10:27:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000130134,  0.000028443,  0.000121219,  0.000109349, 260.363791992, S, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000109349,  0.000121219
2017-03-21 10:27:06.130274, slv, 42010afffe8a0002(unknown)/1,  0.000130504,  0.000028443,  0.000174215,  0.000109349, 288.806791992, D, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000109349,  0.000174215
2017-03-21 10:27:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000130504, -0.000033251,  0.000174215,  0.000084785, 288.806791992, S, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000084785,  0.000174215
2017-03-21 10:27:07.569093, slv, 42010afffe8a0002(unknown)/1,  0.000130302, -0.000033251,  0.000101990,  0.000084785, 255.555791992, D, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000084785,  0.000101990
2017-03-21 10:27:07.908704, slv, 42010afffe8a0002(unknown)/1,  0.000130302, -0.000005752,  0.000101990,  0.000164516, 255.555791992, S, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000164516,  0.000101990
2017-03-21 10:27:08.749563, slv, 42010afffe8a0002(unknown)/1,  0.000130080, -0.000005752,  0.000113008,  0.000164516, 249.803791992, D, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000164516,  0.000113008
2017-03-21 10:27:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000130080,  0.000001801,  0.000113008,  0.000099468, 249.803791992, S, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000099468,  0.000113008
2017-03-21 10:27:08.939365, slv, 42010afffe8a0002(unknown)/1,  0.000129933,  0.000001801,  0.000105572,  0.000099468, 251.604791992, D, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000099468,  0.000105572
2017-03-21 10:27:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129933, -0.000007584,  0.000105572,  0.000145378, 251.604791992, S, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000145378,  0.000105572
2017-03-21 10:27:10.181853, slv, 42010afffe8a0002(unknown)/1,  0.000129866, -0.000007584,  0.000152081,  0.000145378, 244.020791992, D, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000145378,  0.000152081
2017-03-21 10:27:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000129866, -0.000011828,  0.000152081,  0.000090766, 244.020791992, S, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000090766,  0.000152081
2017-03-21 10:27:11.806786, slv, 42010afffe8a0002(unknown)/1,  0.000129851, -0.000011828,  0.000127467,  0.000090766, 232.192791992, D, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000090766,  0.000127467
2017-03-21 10:27:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129851, -0.000012080,  0.000127467,  0.000144791, 232.192791992, S, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000144791,  0.000127467
2017-03-21 10:27:12.031678, slv, 42010afffe8a0002(unknown)/1,  0.000129650, -0.000012080,  0.000104978,  0.000144791, 220.112791992, D, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000144791,  0.000104978
2017-03-21 10:27:12.765875, slv, 42010afffe8a0002(unknown)/1,  0.000129580, -0.000012080,  0.000106074,  0.000144791, 220.112791992, D, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000144791,  0.000106074
2017-03-21 10:27:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129580,  0.000000112,  0.000106074,  0.000114863, 220.112791992, S, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000114863,  0.000106074
2017-03-21 10:27:13.092856, slv, 42010afffe8a0002(unknown)/1,  0.000129312,  0.000000112,  0.000084020,  0.000114863, 220.224791992, D, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000114863,  0.000084020
2017-03-21 10:27:13.624397, slv, 42010afffe8a0002(unknown)/1,  0.000128862,  0.000000112,  0.000088295,  0.000114863, 220.224791992, D, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000114863,  0.000088295
2017-03-21 10:27:13.823266, slv, 42010afffe8a0002(unknown)/1,  0.000128501,  0.000000112,  0.000104925,  0.000114863, 220.224791992, D, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000114863,  0.000104925
2017-03-21 10:27:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128501, -0.000009899,  0.000104925,  0.000123419, 220.224791992, S, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000123419,  0.000104925
2017-03-21 10:27:14.833354, slv, 42010afffe8a0002(unknown)/1,  0.000128315, -0.000009899,  0.000123276,  0.000123419, 210.325791992, D, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000123419,  0.000123276
2017-03-21 10:27:14.907322, slv, 42010afffe8a0002(unknown)/1,  0.000128315, -0.000024465,  0.000123276,  0.000084466, 210.325791992, S, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000084466,  0.000123276
2017-03-21 10:27:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128315, -0.000018525,  0.000123276,  0.000135114, 185.860791992, S, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000135114,  0.000123276
2017-03-21 10:27:16.252216, slv, 42010afffe8a0002(unknown)/1,  0.000128332, -0.000018525,  0.000135693,  0.000135114, 167.335791992, D, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000135114,  0.000135693
2017-03-21 10:27:16.306302, slv, 42010afffe8a0002(unknown)/1,  0.000128177, -0.000018525,  0.000067637,  0.000135114, 167.335791992, D, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000135114,  0.000067637
2017-03-21 10:27:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128177, -0.000009892,  0.000067637,  0.000101595, 167.335791992, S, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000101595,  0.000067637
2017-03-21 10:27:17.551856, slv, 42010afffe8a0002(unknown)/1,  0.000127756, -0.000009892,  0.000100623,  0.000101595, 157.443791992, D, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000101595,  0.000100623
2017-03-21 10:27:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127756,  0.000002566,  0.000100623,  0.000159470, 157.443791992, S, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000159470,  0.000100623
2017-03-21 10:27:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127756,  0.000022390,  0.000100623,  0.000140823, 160.009791992, S, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000140823,  0.000100623
2017-03-21 10:27:19.042616, slv, 42010afffe8a0002(unknown)/1,  0.000127433,  0.000022390,  0.000085287,  0.000140823, 182.399791992, D, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000140823,  0.000085287
2017-03-21 10:27:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127433,  0.000034653,  0.000085287,  0.000183673, 182.399791992, S, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000183673,  0.000085287
2017-03-21 10:27:20.545937, slv, 42010afffe8a0002(unknown)/1,  0.000127443,  0.000034653,  0.000102633,  0.000183673, 217.052791992, D, 0.000132501, 1367, -0.000002639, 23055, 156, 59,  0.000183673,  0.000102633
2017-03-21 10:27:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127443,  0.000063286,  0.000102633,  0.000197775, 217.052791992, S, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000197775,  0.000102633
2017-03-21 10:27:21.324379, slv, 42010afffe8a0002(unknown)/1,  0.000127737,  0.000063286,  0.000101079,  0.000197775, 280.338791992, D, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000197775,  0.000101079
2017-03-21 10:27:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127737,  0.000060601,  0.000101079,  0.000178608, 280.338791992, S, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000178608,  0.000101079
2017-03-21 10:27:22.654964, slv, 42010afffe8a0002(unknown)/1,  0.000127964,  0.000060601,  0.000091588,  0.000178608, 340.939791992, D, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000178608,  0.000091588
2017-03-21 10:27:22.679450, slv, 42010afffe8a0002(unknown)/1,  0.000128144,  0.000060601,  0.000109196,  0.000178608, 340.939791992, D, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000178608,  0.000109196
2017-03-21 10:27:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128144,  0.000004616,  0.000109196,  0.000086506, 340.939791992, S, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000086506,  0.000109196
2017-03-21 10:27:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128144, -0.000017159,  0.000109196,  0.000135464, 345.555791992, S, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000135464,  0.000109196
2017-03-21 10:27:24.518612, slv, 42010afffe8a0002(unknown)/1,  0.000128387, -0.000017159,  0.000151508,  0.000135464, 328.396791992, D, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000135464,  0.000151508
2017-03-21 10:27:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000128387, -0.000015112,  0.000151508,  0.000090843, 328.396791992, S, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000090843,  0.000151508
2017-03-21 10:27:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128387, -0.000010567,  0.000151508,  0.000144797, 313.284791992, S, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000144797,  0.000151508
2017-03-21 10:27:26.364661, slv, 42010afffe8a0002(unknown)/1,  0.000128562, -0.000010567,  0.000126521,  0.000144797, 302.717791992, D, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000144797,  0.000126521
2017-03-21 10:27:26.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128562,  0.000043968,  0.000126521,  0.000200088, 302.717791992, S, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000200088,  0.000126521
2017-03-21 10:27:27.338374, slv, 42010afffe8a0002(unknown)/1,  0.000128834,  0.000043968,  0.000112584,  0.000200088, 346.685791992, D, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000200088,  0.000112584
2017-03-21 10:27:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128834,  0.000052528,  0.000112584,  0.000162364, 346.685791992, S, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000162364,  0.000112584
2017-03-21 10:27:28.874814, slv, 42010afffe8a0002(unknown)/1,  0.000129314,  0.000052528,  0.000163144,  0.000162364, 399.213791992, D, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000162364,  0.000163144
2017-03-21 10:27:28.907300, slv, 42010afffe8a0002(unknown)/1,  0.000129314, -0.000015112,  0.000163144,  0.000065559, 399.213791992, S, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000065559,  0.000163144
2017-03-21 10:27:29.258296, slv, 42010afffe8a0002(unknown)/1,  0.000129310, -0.000015112,  0.000125228,  0.000065559, 384.101791992, D, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000065559,  0.000125228
2017-03-21 10:27:29.472003, slv, 42010afffe8a0002(unknown)/1,  0.000128902, -0.000015112,  0.000156516,  0.000065559, 384.101791992, D, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000065559,  0.000156516
2017-03-21 10:27:29.908492, slv, 42010afffe8a0002(unknown)/1,  0.000128902,  0.000022652,  0.000156516,  0.000237961, 384.101791992, S, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000237961,  0.000156516
2017-03-21 10:27:30.223985, slv, 42010afffe8a0002(unknown)/1,  0.000129059,  0.000022652,  0.000095811,  0.000237961, 406.753791992, D, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000237961,  0.000095811
2017-03-21 10:27:30.270208, slv, 42010afffe8a0002(unknown)/1,  0.000129716,  0.000022652,  0.000112707,  0.000237961, 406.753791992, D, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000237961,  0.000112707
2017-03-21 10:27:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000129716,  0.000032824,  0.000112707,  0.000086306, 406.753791992, S, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000086306,  0.000112707
2017-03-21 10:27:31.661219, slv, 42010afffe8a0002(unknown)/1,  0.000129940,  0.000032824,  0.000139205,  0.000086306, 439.577791992, D, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000086306,  0.000139205
2017-03-21 10:27:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129940,  0.000022980,  0.000139205,  0.000219311, 439.577791992, S, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000219311,  0.000139205
2017-03-21 10:27:32.213655, slv, 42010afffe8a0002(unknown)/1,  0.000130118,  0.000022980,  0.000120549,  0.000219311, 462.557791992, D, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000219311,  0.000120549
2017-03-21 10:27:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000130118,  0.000015273,  0.000120549,  0.000071294, 462.557791992, S, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000071294,  0.000120549
2017-03-21 10:27:33.337537, slv, 42010afffe8a0002(unknown)/1,  0.000130200,  0.000015273,  0.000130206,  0.000071294, 477.830791992, D, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000071294,  0.000130206
2017-03-21 10:27:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130200, -0.000033647,  0.000130206,  0.000121729, 477.830791992, S, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000121729,  0.000130206
2017-03-21 10:27:34.498697, slv, 42010afffe8a0002(unknown)/1,  0.000129990, -0.000033647,  0.000143910,  0.000121729, 444.183791992, D, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000121729,  0.000143910
2017-03-21 10:27:34.908442, slv, 42010afffe8a0002(unknown)/1,  0.000129990, -0.000021589,  0.000143910,  0.000095281, 444.183791992, S, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000095281,  0.000143910
2017-03-21 10:27:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000129990, -0.000018081,  0.000143910,  0.000128535, 422.594791992, S, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000128535,  0.000143910
2017-03-21 10:27:36.489960, slv, 42010afffe8a0002(unknown)/1,  0.000130016, -0.000018081,  0.000132544,  0.000128535, 404.513791992, D, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000128535,  0.000132544
2017-03-21 10:27:36.794045, slv, 42010afffe8a0002(unknown)/1,  0.000129919, -0.000018081,  0.000105633,  0.000128535, 404.513791992, D, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000128535,  0.000105633
2017-03-21 10:27:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129919, -0.000010595,  0.000105633,  0.000110183, 404.513791992, S, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000110183,  0.000105633
2017-03-21 10:27:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129919, -0.000023194,  0.000105633,  0.000103267, 393.918791992, S, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000103267,  0.000105633
2017-03-21 10:27:38.144993, slv, 42010afffe8a0002(unknown)/1,  0.000129747, -0.000023194,  0.000138128,  0.000103267, 370.724791992, D, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000103267,  0.000138128
2017-03-21 10:27:38.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129747,  0.000012178,  0.000138128,  0.000180756, 370.724791992, S, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000180756,  0.000138128
2017-03-21 10:27:39.378311, slv, 42010afffe8a0002(unknown)/1,  0.000129826,  0.000012178,  0.000116976,  0.000180756, 382.902791992, D, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000180756,  0.000116976
2017-03-21 10:27:39.908501, slv, 42010afffe8a0002(unknown)/1,  0.000129826,  0.000031469,  0.000116976,  0.000141756, 382.902791992, S, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000141756,  0.000116976
2017-03-21 10:27:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129826, -0.000015378,  0.000116976,  0.000087140, 414.371791992, S, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000087140,  0.000116976
2017-03-21 10:27:41.308193, slv, 42010afffe8a0002(unknown)/1,  0.000129800, -0.000015378,  0.000127842,  0.000087140, 398.993791992, D, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000087140,  0.000127842
2017-03-21 10:27:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129800, -0.000019757,  0.000127842,  0.000132972, 398.993791992, S, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000132972,  0.000127842
2017-03-21 10:27:42.883818, slv, 42010afffe8a0002(unknown)/1,  0.000129572, -0.000019757,  0.000112944,  0.000132972, 379.236791992, D, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000132972,  0.000112944
2017-03-21 10:27:42.907316, slv, 42010afffe8a0002(unknown)/1,  0.000129572, -0.000027038,  0.000112944,  0.000072323, 379.236791992, S, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000072323,  0.000112944
2017-03-21 10:27:43.907488, slv, 42010afffe8a0002(unknown)/1,  0.000129572,  0.000018469,  0.000112944,  0.000223758, 352.198791992, S, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000223758,  0.000112944
2017-03-21 10:27:44.851137, slv, 42010afffe8a0002(unknown)/1,  0.000129787,  0.000018469,  0.000103747,  0.000223758, 370.667791992, D, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000223758,  0.000103747
2017-03-21 10:27:44.908723, slv, 42010afffe8a0002(unknown)/1,  0.000129787,  0.000044176,  0.000103747,  0.000123952, 370.667791992, S, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000123952,  0.000103747
2017-03-21 10:27:45.107106, slv, 42010afffe8a0002(unknown)/1,  0.000130111,  0.000044176,  0.000150604,  0.000123952, 414.843791992, D, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000123952,  0.000150604
2017-03-21 10:27:45.214148, slv, 42010afffe8a0002(unknown)/1,  0.000130121,  0.000044176,  0.000124484,  0.000123952, 414.843791992, D, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000123952,  0.000124484
2017-03-21 10:27:45.380417, slv, 42010afffe8a0002(unknown)/1,  0.000130013,  0.000044176,  0.000120548,  0.000123952, 414.843791992, D, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000123952,  0.000120548
2017-03-21 10:27:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130013, -0.000014866,  0.000120548,  0.000106114, 414.843791992, S, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000106114,  0.000120548
2017-03-21 10:27:46.646250, slv, 42010afffe8a0002(unknown)/1,  0.000129846, -0.000014866,  0.000126791,  0.000106114, 399.977791992, D, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000106114,  0.000126791
2017-03-21 10:27:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129846, -0.000000491,  0.000126791,  0.000152762, 399.977791992, S, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000152762,  0.000126791
2017-03-21 10:27:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000129846,  0.000000954,  0.000126791,  0.000108838, 399.486791992, S, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000108838,  0.000126791
2017-03-21 10:27:48.171875, slv, 42010afffe8a0002(unknown)/1,  0.000129540,  0.000000954,  0.000099273,  0.000108838, 400.440791992, D, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000108838,  0.000099273
2017-03-21 10:27:48.392228, slv, 42010afffe8a0002(unknown)/1,  0.000129223,  0.000000954,  0.000120073,  0.000108838, 400.440791992, D, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000108838,  0.000120073
2017-03-21 10:27:48.903437, slv, 42010afffe8a0002(unknown)/1,  0.000129182,  0.000000954,  0.000168658,  0.000108838, 400.440791992, D, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000108838,  0.000168658
2017-03-21 10:27:48.907308, slv, 42010afffe8a0002(unknown)/1,  0.000129182, -0.000037662,  0.000168658,  0.000074866, 400.440791992, S, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000074866,  0.000168658
2017-03-21 10:27:49.908491, slv, 42010afffe8a0002(unknown)/1,  0.000129182, -0.000014828,  0.000168658,  0.000153843, 362.778791992, S, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000153843,  0.000168658
2017-03-21 10:27:49.919604, slv, 42010afffe8a0002(unknown)/1,  0.000129285, -0.000014828,  0.000111665,  0.000153843, 347.950791992, D, 0.000129745, 1180, 0.000000535, 26538, 194, 45,  0.000153843,  0.000111665
2017-03-21 10:27:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129285,  0.000011856,  0.000111665,  0.000128337, 347.950791992, S, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000128337,  0.000111665
2017-03-21 10:27:51.643037, slv, 42010afffe8a0002(unknown)/1,  0.000129150,  0.000011856,  0.000088769,  0.000128337, 359.806791992, D, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000128337,  0.000088769
2017-03-21 10:27:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129150, -0.000013704,  0.000088769,  0.000102689, 359.806791992, S, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000102689,  0.000088769
2017-03-21 10:27:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129150, -0.000015434,  0.000088769,  0.000124741, 346.102791992, S, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000124741,  0.000088769
2017-03-21 10:27:52.932629, slv, 42010afffe8a0002(unknown)/1,  0.000128792, -0.000015434,  0.000083204,  0.000124741, 330.668791992, D, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000124741,  0.000083204
2017-03-21 10:27:53.279370, slv, 42010afffe8a0002(unknown)/1,  0.000128513, -0.000015434,  0.000111155,  0.000124741, 330.668791992, D, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000124741,  0.000111155
2017-03-21 10:27:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128513, -0.000009631,  0.000111155,  0.000113659, 330.668791992, S, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000113659,  0.000111155
2017-03-21 10:27:54.908457, slv, 42010afffe8a0002(unknown)/1,  0.000128513, -0.000031801,  0.000111155,  0.000079765, 321.037791992, S, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000079765,  0.000111155
2017-03-21 10:27:55.027239, slv, 42010afffe8a0002(unknown)/1,  0.000128204, -0.000031801,  0.000119192,  0.000079765, 289.236791992, D, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000079765,  0.000119192
2017-03-21 10:27:55.907310, slv, 42010afffe8a0002(unknown)/1,  0.000128204, -0.000041629,  0.000119192,  0.000093694, 289.236791992, S, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000093694,  0.000119192
2017-03-21 10:27:56.155716, slv, 42010afffe8a0002(unknown)/1,  0.000127745, -0.000041629,  0.000102699,  0.000093694, 247.607791992, D, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000093694,  0.000102699
2017-03-21 10:27:56.348289, slv, 42010afffe8a0002(unknown)/1,  0.000127289, -0.000041629,  0.000104181,  0.000093694, 247.607791992, D, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000093694,  0.000104181
2017-03-21 10:27:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127289, -0.000013403,  0.000104181,  0.000134994, 247.607791992, S, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000134994,  0.000104181
2017-03-21 10:27:57.069642, slv, 42010afffe8a0002(unknown)/1,  0.000126876, -0.000013403,  0.000070504,  0.000134994, 234.204791992, D, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000134994,  0.000070504
2017-03-21 10:27:57.734467, slv, 42010afffe8a0002(unknown)/1,  0.000126634, -0.000013403,  0.000105158,  0.000134994, 234.204791992, D, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000134994,  0.000105158
2017-03-21 10:27:57.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126634,  0.000036308,  0.000105158,  0.000191547, 234.204791992, S, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000191547,  0.000105158
2017-03-21 10:27:58.310373, slv, 42010afffe8a0002(unknown)/1,  0.000126727,  0.000036308,  0.000098700,  0.000191547, 270.512791992, D, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000191547,  0.000098700
2017-03-21 10:27:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126727,  0.000038312,  0.000098700,  0.000138439, 270.512791992, S, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000138439,  0.000098700
2017-03-21 10:27:59.245316, slv, 42010afffe8a0002(unknown)/1,  0.000126770,  0.000038312,  0.000089211,  0.000138439, 308.824791992, D, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000138439,  0.000089211
2017-03-21 10:27:59.908445, slv, 42010afffe8a0002(unknown)/1,  0.000126770,  0.000011110,  0.000089211,  0.000137278, 308.824791992, S, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000137278,  0.000089211
2017-03-21 10:28:00.661959, slv, 42010afffe8a0002(unknown)/1,  0.000126503,  0.000011110,  0.000073749,  0.000137278, 319.934791992, D, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000137278,  0.000073749
2017-03-21 10:28:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126503,  0.000007427,  0.000073749,  0.000130849, 319.934791992, S, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000130849,  0.000073749
2017-03-21 10:28:01.284089, slv, 42010afffe8a0002(unknown)/1,  0.000126217,  0.000007427,  0.000090984,  0.000130849, 327.361791992, D, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000130849,  0.000090984
2017-03-21 10:28:01.609918, slv, 42010afffe8a0002(unknown)/1,  0.000125951,  0.000007427,  0.000084149,  0.000130849, 327.361791992, D, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000130849,  0.000084149
2017-03-21 10:28:01.907481, slv, 42010afffe8a0002(unknown)/1,  0.000125951,  0.000061863,  0.000084149,  0.000245332, 327.361791992, S, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000245332,  0.000084149
2017-03-21 10:28:02.907577, slv, 42010afffe8a0002(unknown)/1,  0.000125951,  0.000155808,  0.000084149,  0.000318188, 389.224791992, S, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000318188,  0.000084149
2017-03-21 10:28:03.578792, slv, 42010afffe8a0002(unknown)/1,  0.000126491,  0.000155808,  0.000108762,  0.000318188, 545.032791992, D, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000318188,  0.000108762
2017-03-21 10:28:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126491,  0.000108152,  0.000108762,  0.000150560, 545.032791992, S, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000150560,  0.000108762
2017-03-21 10:28:04.908494, slv, 42010afffe8a0002(unknown)/1,  0.000126491,  0.000002786,  0.000108762,  0.000107995, 653.184791992, S, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000107995,  0.000108762
2017-03-21 10:28:05.324652, slv, 42010afffe8a0002(unknown)/1,  0.000127211,  0.000002786,  0.000155255,  0.000107995, 655.970791992, D, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000107995,  0.000155255
2017-03-21 10:28:05.907330, slv, 42010afffe8a0002(unknown)/1,  0.000127211, -0.000029714,  0.000155255,  0.000086278, 655.970791992, S, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000086278,  0.000155255
2017-03-21 10:28:06.811493, slv, 42010afffe8a0002(unknown)/1,  0.000127241, -0.000029714,  0.000166935,  0.000086278, 626.256791992, D, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000086278,  0.000166935
2017-03-21 10:28:06.907304, slv, 42010afffe8a0002(unknown)/1,  0.000127241, -0.000056964,  0.000166935,  0.000054245, 626.256791992, S, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000054245,  0.000166935
2017-03-21 10:28:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127241, -0.000015858,  0.000166935,  0.000168522, 569.292791992, S, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000168522,  0.000166935
2017-03-21 10:28:08.771556, slv, 42010afffe8a0002(unknown)/1,  0.000127501, -0.000015858,  0.000153674,  0.000168522, 553.434791992, D, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000168522,  0.000153674
2017-03-21 10:28:08.821262, slv, 42010afffe8a0002(unknown)/1,  0.000127926, -0.000015858,  0.000128084,  0.000168522, 553.434791992, D, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000168522,  0.000128084
2017-03-21 10:28:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127926,  0.000003052,  0.000128084,  0.000092750, 553.434791992, S, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000092750,  0.000128084
2017-03-21 10:28:09.658790, slv, 42010afffe8a0002(unknown)/1,  0.000127948,  0.000003052,  0.000128092,  0.000092750, 556.486791992, D, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000092750,  0.000128092
2017-03-21 10:28:09.908403, slv, 42010afffe8a0002(unknown)/1,  0.000127948, -0.000037941,  0.000128092,  0.000087242, 556.486791992, S, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000087242,  0.000128092
2017-03-21 10:28:10.852071, slv, 42010afffe8a0002(unknown)/1,  0.000127568, -0.000037941,  0.000106313,  0.000087242, 518.545791992, D, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000087242,  0.000106313
2017-03-21 10:28:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127568, -0.000036569,  0.000106313,  0.000095136, 518.545791992, S, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000095136,  0.000106313
2017-03-21 10:28:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127568, -0.000020234,  0.000106313,  0.000119532, 481.976791992, S, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000119532,  0.000106313
2017-03-21 10:28:12.830864, slv, 42010afffe8a0002(unknown)/1,  0.000127309, -0.000020234,  0.000130836,  0.000119532, 461.742791992, D, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000119532,  0.000130836
2017-03-21 10:28:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000127309, -0.000022124,  0.000130836,  0.000091097, 461.742791992, S, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000091097,  0.000130836
2017-03-21 10:28:13.243889, slv, 42010afffe8a0002(unknown)/1,  0.000127110, -0.000022124,  0.000116764,  0.000091097, 439.618791992, D, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000091097,  0.000116764
2017-03-21 10:28:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127110, -0.000011730,  0.000116764,  0.000139863, 439.618791992, S, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000139863,  0.000116764
2017-03-21 10:28:14.404388, slv, 42010afffe8a0002(unknown)/1,  0.000126882, -0.000011730,  0.000102415,  0.000139863, 427.888791992, D, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000139863,  0.000102415
2017-03-21 10:28:14.638894, slv, 42010afffe8a0002(unknown)/1,  0.000127003, -0.000011730,  0.000156413,  0.000139863, 427.888791992, D, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000139863,  0.000156413
2017-03-21 10:28:14.907313, slv, 42010afffe8a0002(unknown)/1,  0.000127003, -0.000023976,  0.000156413,  0.000066298, 427.888791992, S, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000066298,  0.000156413
2017-03-21 10:28:15.158805, slv, 42010afffe8a0002(unknown)/1,  0.000126965, -0.000023976,  0.000135716,  0.000066298, 403.912791992, D, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000066298,  0.000135716
2017-03-21 10:28:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126965, -0.000031345,  0.000135716,  0.000124978, 403.912791992, S, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000124978,  0.000135716
2017-03-21 10:28:16.485329, slv, 42010afffe8a0002(unknown)/1,  0.000126756, -0.000031345,  0.000127338,  0.000124978, 372.567791992, D, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000124978,  0.000127338
2017-03-21 10:28:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126756,  0.000015463,  0.000127338,  0.000159669, 372.567791992, S, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000159669,  0.000127338
2017-03-21 10:28:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126756,  0.000014938,  0.000127338,  0.000123720, 388.030791992, S, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000123720,  0.000127338
2017-03-21 10:28:17.985480, slv, 42010afffe8a0002(unknown)/1,  0.000126603,  0.000014938,  0.000091850,  0.000123720, 402.968791992, D, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000123720,  0.000091850
2017-03-21 10:28:18.030770, slv, 42010afffe8a0002(unknown)/1,  0.000126508,  0.000014938,  0.000142771,  0.000123720, 402.968791992, D, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000123720,  0.000142771
2017-03-21 10:28:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126508, -0.000011234,  0.000142771,  0.000107075, 402.968791992, S, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000107075,  0.000142771
2017-03-21 10:28:19.577587, slv, 42010afffe8a0002(unknown)/1,  0.000126425, -0.000011234,  0.000111287,  0.000107075, 391.734791992, D, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000107075,  0.000111287
2017-03-21 10:28:19.588706, slv, 42010afffe8a0002(unknown)/1,  0.000126101, -0.000011234,  0.000097406,  0.000107075, 391.734791992, D, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000107075,  0.000097406
2017-03-21 10:28:19.907328, slv, 42010afffe8a0002(unknown)/1,  0.000126101, -0.000024577,  0.000097406,  0.000096379, 391.734791992, S, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000096379,  0.000097406
2017-03-21 10:28:20.650311, slv, 42010afffe8a0002(unknown)/1,  0.000125786, -0.000024577,  0.000122905,  0.000096379, 367.157791992, D, 0.000129406, 688, 0.000004363, 28923, 383, 46,  0.000096379,  0.000122905
2017-03-21 10:28:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125786, -0.000014447,  0.000122905,  0.000126615, 367.157791992, S, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000126615,  0.000122905
2017-03-21 10:28:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125786,  0.000014906,  0.000122905,  0.000154770, 352.710791992, S, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000154770,  0.000122905
2017-03-21 10:28:21.920275, slv, 42010afffe8a0002(unknown)/1,  0.000125688,  0.000014906,  0.000103892,  0.000154770, 367.616791992, D, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000154770,  0.000103892
2017-03-21 10:28:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125688,  0.000035422,  0.000103892,  0.000167549, 367.616791992, S, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000167549,  0.000103892
2017-03-21 10:28:23.220907, slv, 42010afffe8a0002(unknown)/1,  0.000125725,  0.000035422,  0.000085958,  0.000167549, 403.038791992, D, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000167549,  0.000085958
2017-03-21 10:28:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125725,  0.000031974,  0.000085958,  0.000147813, 403.038791992, S, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000147813,  0.000085958
2017-03-21 10:28:24.628941, slv, 42010afffe8a0002(unknown)/1,  0.000125810,  0.000031974,  0.000123271,  0.000147813, 435.012791992, D, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000147813,  0.000123271
2017-03-21 10:28:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125810,  0.000016842,  0.000123271,  0.000137407, 435.012791992, S, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000137407,  0.000123271
2017-03-21 10:28:25.646694, slv, 42010afffe8a0002(unknown)/1,  0.000125840,  0.000016842,  0.000102365,  0.000137407, 451.854791992, D, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000137407,  0.000102365
2017-03-21 10:28:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125840,  0.000030149,  0.000102365,  0.000174543, 451.854791992, S, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000174543,  0.000102365
2017-03-21 10:28:26.075667, slv, 42010afffe8a0002(unknown)/1,  0.000126075,  0.000030149,  0.000149299,  0.000174543, 482.003791992, D, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000174543,  0.000149299
2017-03-21 10:28:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126075,  0.000008469,  0.000149299,  0.000094310, 482.003791992, S, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000094310,  0.000149299
2017-03-21 10:28:27.676096, slv, 42010afffe8a0002(unknown)/1,  0.000126272,  0.000008469,  0.000136565,  0.000094310, 490.472791992, D, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000094310,  0.000136565
2017-03-21 10:28:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126272, -0.000011863,  0.000136565,  0.000134310, 490.472791992, S, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000134310,  0.000136565
2017-03-21 10:28:28.907567, slv, 42010afffe8a0002(unknown)/1,  0.000126272,  0.000071858,  0.000136565,  0.000261951, 478.609791992, S, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000261951,  0.000136565
2017-03-21 10:28:29.415129, slv, 42010afffe8a0002(unknown)/1,  0.000126727,  0.000071858,  0.000128646,  0.000261951, 550.467791992, D, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000261951,  0.000128646
2017-03-21 10:28:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126727,  0.000084263,  0.000128646,  0.000159576, 550.467791992, S, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000159576,  0.000128646
2017-03-21 10:28:30.508614, slv, 42010afffe8a0002(unknown)/1,  0.000127273,  0.000084263,  0.000096509,  0.000159576, 634.730791992, D, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000159576,  0.000096509
2017-03-21 10:28:30.684901, slv, 42010afffe8a0002(unknown)/1,  0.000127419,  0.000084263,  0.000130688,  0.000159576, 634.730791992, D, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000159576,  0.000130688
2017-03-21 10:28:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127419,  0.000044809,  0.000130688,  0.000184190, 634.730791992, S, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000184190,  0.000130688
2017-03-21 10:28:31.358760, slv, 42010afffe8a0002(unknown)/1,  0.000127717,  0.000044809,  0.000111600,  0.000184190, 679.539791992, D, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000184190,  0.000111600
2017-03-21 10:28:31.868779, slv, 42010afffe8a0002(unknown)/1,  0.000128030,  0.000044809,  0.000111092,  0.000184190, 679.539791992, D, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000184190,  0.000111092
2017-03-21 10:28:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128030,  0.000034933,  0.000111092,  0.000141126, 679.539791992, S, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000141126,  0.000111092
2017-03-21 10:28:32.666991, slv, 42010afffe8a0002(unknown)/1,  0.000128285,  0.000034933,  0.000140987,  0.000141126, 714.472791992, D, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000141126,  0.000140987
2017-03-21 10:28:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128285,  0.000010829,  0.000140987,  0.000136847, 714.472791992, S, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000136847,  0.000140987
2017-03-21 10:28:33.666662, slv, 42010afffe8a0002(unknown)/1,  0.000128582,  0.000010829,  0.000170183,  0.000136847, 725.301791992, D, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000136847,  0.000170183
2017-03-21 10:28:33.907324, slv, 42010afffe8a0002(unknown)/1,  0.000128582, -0.000025628,  0.000170183,  0.000068763, 725.301791992, S, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000068763,  0.000170183
2017-03-21 10:28:34.145388, slv, 42010afffe8a0002(unknown)/1,  0.000128559, -0.000025628,  0.000132709,  0.000068763, 699.673791992, D, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000068763,  0.000132709
2017-03-21 10:28:34.689161, slv, 42010afffe8a0002(unknown)/1,  0.000128123, -0.000025628,  0.000132414,  0.000068763, 699.673791992, D, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000068763,  0.000132414
2017-03-21 10:28:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128123, -0.000023148,  0.000132414,  0.000141646, 699.673791992, S, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000141646,  0.000132414
2017-03-21 10:28:35.175434, slv, 42010afffe8a0002(unknown)/1,  0.000128014, -0.000023148,  0.000141842,  0.000141646, 676.525791992, D, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000141646,  0.000141842
2017-03-21 10:28:35.614174, slv, 42010afffe8a0002(unknown)/1,  0.000128167, -0.000023148,  0.000126211,  0.000141646, 676.525791992, D, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000141646,  0.000126211
2017-03-21 10:28:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128167,  0.000012086,  0.000126211,  0.000138818, 676.525791992, S, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000138818,  0.000126211
2017-03-21 10:28:36.207621, slv, 42010afffe8a0002(unknown)/1,  0.000128267,  0.000012086,  0.000131680,  0.000138818, 688.611791992, D, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000138818,  0.000131680
2017-03-21 10:28:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128267, -0.000003242,  0.000131680,  0.000111132, 688.611791992, S, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000111132,  0.000131680
2017-03-21 10:28:37.531423, slv, 42010afffe8a0002(unknown)/1,  0.000128623, -0.000003242,  0.000222656,  0.000111132, 685.369791992, D, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000111132,  0.000222656
2017-03-21 10:28:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128623, -0.000007532,  0.000222656,  0.000130694, 685.369791992, S, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000130694,  0.000222656
2017-03-21 10:28:38.907317, slv, 42010afffe8a0002(unknown)/1,  0.000128623, -0.000033202,  0.000222656,  0.000060149, 677.837791992, S, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000060149,  0.000222656
2017-03-21 10:28:39.163234, slv, 42010afffe8a0002(unknown)/1,  0.000128735, -0.000033202,  0.000149172,  0.000060149, 644.635791992, D, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000060149,  0.000149172
2017-03-21 10:28:39.735249, slv, 42010afffe8a0002(unknown)/1,  0.000128350, -0.000033202,  0.000146950,  0.000060149, 644.635791992, D, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000060149,  0.000146950
2017-03-21 10:28:39.907508, slv, 42010afffe8a0002(unknown)/1,  0.000128350,  0.000027285,  0.000146950,  0.000251395, 644.635791992, S, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000251395,  0.000146950
2017-03-21 10:28:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128350,  0.000081888,  0.000146950,  0.000169082, 671.920791992, S, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000169082,  0.000146950
2017-03-21 10:28:41.471706, slv, 42010afffe8a0002(unknown)/1,  0.000128244,  0.000081888,  0.000110199,  0.000169082, 753.808791992, D, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000169082,  0.000110199
2017-03-21 10:28:41.908398, slv, 42010afffe8a0002(unknown)/1,  0.000128244, -0.000008369,  0.000110199,  0.000070773, 753.808791992, S, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000070773,  0.000110199
2017-03-21 10:28:42.264088, slv, 42010afffe8a0002(unknown)/1,  0.000128242, -0.000008369,  0.000162341,  0.000070773, 745.439791992, D, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000070773,  0.000162341
2017-03-21 10:28:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000128242, -0.000040315,  0.000162341,  0.000105081, 745.439791992, S, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000105081,  0.000162341
2017-03-21 10:28:43.070516, slv, 42010afffe8a0002(unknown)/1,  0.000128445, -0.000040315,  0.000226720,  0.000105081, 705.124791992, D, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000105081,  0.000226720
2017-03-21 10:28:43.326671, slv, 42010afffe8a0002(unknown)/1,  0.000128632, -0.000040315,  0.000124893,  0.000105081, 705.124791992, D, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000105081,  0.000124893
2017-03-21 10:28:43.445502, slv, 42010afffe8a0002(unknown)/1,  0.000128765, -0.000040315,  0.000213502,  0.000105081, 705.124791992, D, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000105081,  0.000213502
2017-03-21 10:28:43.751827, slv, 42010afffe8a0002(unknown)/1,  0.000129101, -0.000040315,  0.000177510,  0.000105081, 705.124791992, D, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000105081,  0.000177510
2017-03-21 10:28:43.907495, slv, 42010afffe8a0002(unknown)/1,  0.000129101,  0.000044636,  0.000177510,  0.000241533, 705.124791992, S, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000241533,  0.000177510
2017-03-21 10:28:44.053201, slv, 42010afffe8a0002(unknown)/1,  0.000129549,  0.000044636,  0.000106956,  0.000241533, 749.760791992, D, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000241533,  0.000106956
2017-03-21 10:28:44.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129549,  0.000060213,  0.000106956,  0.000137544, 749.760791992, S, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000137544,  0.000106956
2017-03-21 10:28:45.718628, slv, 42010afffe8a0002(unknown)/1,  0.000129968,  0.000060213,  0.000139552,  0.000137544, 809.973791992, D, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000137544,  0.000139552
2017-03-21 10:28:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000129968, -0.000019541,  0.000139552,  0.000082891, 809.973791992, S, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000082891,  0.000139552
2017-03-21 10:28:46.036006, slv, 42010afffe8a0002(unknown)/1,  0.000129924, -0.000019541,  0.000148527,  0.000082891, 790.432791992, D, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000082891,  0.000148527
2017-03-21 10:28:46.908463, slv, 42010afffe8a0002(unknown)/1,  0.000129924, -0.000043738,  0.000148527,  0.000089524, 790.432791992, S, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000089524,  0.000148527
2017-03-21 10:28:47.400451, slv, 42010afffe8a0002(unknown)/1,  0.000135724, -0.000043738,  0.001683615,  0.000089524, 746.694791992, D, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000089524,  0.001683615
2017-03-21 10:28:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000135724, -0.000036110,  0.001683615,  0.000103903, 746.694791992, S, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000103903,  0.001683615
2017-03-21 10:28:48.334115, slv, 42010afffe8a0002(unknown)/1,  0.000141389, -0.000036110,  0.000116022,  0.000103903, 710.584791992, D, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000103903,  0.000116022
2017-03-21 10:28:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000141389, -0.000051303,  0.000116022,  0.000070602, 710.584791992, S, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000070602,  0.000116022
2017-03-21 10:28:49.907473, slv, 42010afffe8a0002(unknown)/1,  0.000141389,  0.000016730,  0.000116022,  0.000245635, 659.281791992, S, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000245635,  0.000116022
2017-03-21 10:28:49.952026, slv, 42010afffe8a0002(unknown)/1,  0.000141534,  0.000016730,  0.000137100,  0.000245635, 676.011791992, D, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000245635,  0.000137100
2017-03-21 10:28:50.722636, slv, 42010afffe8a0002(unknown)/1,  0.000142281,  0.000016730,  0.000128940,  0.000245635, 676.011791992, D, 0.000127120, 814, 0.000000640, 44449, 419, 119,  0.000245635,  0.000128940
2017-03-21 10:28:50.907619, slv, 42010afffe8a0002(unknown)/1,  0.000142281,  0.000142583,  0.000128940,  0.000323201, 676.011791992, S, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000323201,  0.000128940
2017-03-21 10:28:51.908306, slv, 42010afffe8a0002(unknown)/1,  0.000142281,  0.000059651,  0.000128940,  0.000080663, 818.594791992, S, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000080663,  0.000128940
2017-03-21 10:28:52.675624, slv, 42010afffe8a0002(unknown)/1,  0.000142446,  0.000059651,  0.000156077,  0.000080663, 878.245791992, D, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000080663,  0.000156077
2017-03-21 10:28:52.722282, slv, 42010afffe8a0002(unknown)/1,  0.000142053,  0.000059651,  0.000151683,  0.000080663, 878.245791992, D, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000080663,  0.000151683
2017-03-21 10:28:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000142053, -0.000070133,  0.000151683,  0.000063404, 878.245791992, S, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000063404,  0.000151683
2017-03-21 10:28:53.093321, slv, 42010afffe8a0002(unknown)/1,  0.000141719, -0.000070133,  0.000186920,  0.000063404, 808.112791992, D, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000063404,  0.000186920
2017-03-21 10:28:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000141719, -0.000071547,  0.000186920,  0.000077273, 808.112791992, S, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000077273,  0.000186920
2017-03-21 10:28:54.785152, slv, 42010afffe8a0002(unknown)/1,  0.000141298, -0.000071547,  0.000131540,  0.000077273, 736.565791992, D, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000077273,  0.000131540
2017-03-21 10:28:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000141298, -0.000075284,  0.000131540,  0.000055175, 736.565791992, S, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000055175,  0.000131540
2017-03-21 10:28:55.907328, slv, 42010afffe8a0002(unknown)/1,  0.000141298, -0.000068626,  0.000131540,  0.000090167, 661.281791992, S, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000090167,  0.000131540
2017-03-21 10:28:55.925271, slv, 42010afffe8a0002(unknown)/1,  0.000140843, -0.000068626,  0.000149651,  0.000090167, 592.655791992, D, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000090167,  0.000149651
2017-03-21 10:28:56.472240, slv, 42010afffe8a0002(unknown)/1,  0.000140415, -0.000068626,  0.000123917,  0.000090167, 592.655791992, D, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000090167,  0.000123917
2017-03-21 10:28:56.837915, slv, 42010afffe8a0002(unknown)/1,  0.000139946, -0.000068626,  0.000137376,  0.000090167, 592.655791992, D, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000090167,  0.000137376
2017-03-21 10:28:56.908504, slv, 42010afffe8a0002(unknown)/1,  0.000139946, -0.000060859,  0.000137376,  0.000069357, 592.655791992, S, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000069357,  0.000137376
2017-03-21 10:28:57.907626, slv, 42010afffe8a0002(unknown)/1,  0.000139946,  0.000060393,  0.000137376,  0.000331320, 531.796791992, S, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000331320,  0.000137376
2017-03-21 10:28:58.487940, slv, 42010afffe8a0002(unknown)/1,  0.000140485,  0.000060393,  0.000138928,  0.000331320, 592.189791992, D, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000331320,  0.000138928
2017-03-21 10:28:58.907307, slv, 42010afffe8a0002(unknown)/1,  0.000140485,  0.000061225,  0.000138928,  0.000071561, 592.189791992, S, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000071561,  0.000138928
2017-03-21 10:28:59.832927, slv, 42010afffe8a0002(unknown)/1,  0.000140900,  0.000061225,  0.000126271,  0.000071561, 653.414791992, D, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000071561,  0.000126271
2017-03-21 10:28:59.907515, slv, 42010afffe8a0002(unknown)/1,  0.000140900,  0.000026213,  0.000126271,  0.000262251, 653.414791992, S, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000262251,  0.000126271
2017-03-21 10:29:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000140900,  0.000021894,  0.000126271,  0.000063337, 679.627791992, S, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000063337,  0.000126271
2017-03-21 10:29:01.197894, slv, 42010afffe8a0002(unknown)/1,  0.000140164,  0.000021894,  0.000114130,  0.000063337, 701.521791992, D, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000063337,  0.000114130
2017-03-21 10:29:01.326647, slv, 42010afffe8a0002(unknown)/1,  0.000139444,  0.000021894,  0.000135425,  0.000063337, 701.521791992, D, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000063337,  0.000135425
2017-03-21 10:29:01.908631, slv, 42010afffe8a0002(unknown)/1,  0.000139444, -0.000060222,  0.000135425,  0.000096562, 701.521791992, S, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000096562,  0.000135425
2017-03-21 10:29:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000139444, -0.000048153,  0.000135425,  0.000086019, 641.299791992, S, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000086019,  0.000135425
2017-03-21 10:29:03.215266, slv, 42010afffe8a0002(unknown)/1,  0.000138830, -0.000048153,  0.000115727,  0.000086019, 593.146791992, D, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000086019,  0.000115727
2017-03-21 10:29:03.907327, slv, 42010afffe8a0002(unknown)/1,  0.000138830, -0.000046281,  0.000115727,  0.000099692, 593.146791992, S, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000099692,  0.000115727
2017-03-21 10:29:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000138830, -0.000044146,  0.000115727,  0.000089675, 546.865791992, S, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000089675,  0.000115727
2017-03-21 10:29:05.066486, slv, 42010afffe8a0002(unknown)/1,  0.000138292, -0.000044146,  0.000126285,  0.000089675, 502.719791992, D, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000089675,  0.000126285
2017-03-21 10:29:05.633930, slv, 42010afffe8a0002(unknown)/1,  0.000137987, -0.000044146,  0.000169511,  0.000089675, 502.719791992, D, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000089675,  0.000169511
2017-03-21 10:29:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000137987, -0.000047499,  0.000169511,  0.000092143, 502.719791992, S, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000092143,  0.000169511
2017-03-21 10:29:06.115914, slv, 42010afffe8a0002(unknown)/1,  0.000137842, -0.000047499,  0.000163453,  0.000092143, 455.220791992, D, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000092143,  0.000163453
2017-03-21 10:29:06.908344, slv, 42010afffe8a0002(unknown)/1,  0.000137842, -0.000051978,  0.000163453,  0.000079730, 455.220791992, S, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000079730,  0.000163453
2017-03-21 10:29:07.290544, slv, 42010afffe8a0002(unknown)/1,  0.000137373, -0.000051978,  0.000095942,  0.000079730, 403.242791992, D, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000079730,  0.000095942
2017-03-21 10:29:07.489768, slv, 42010afffe8a0002(unknown)/1,  0.000136946, -0.000051978,  0.000184653,  0.000079730, 403.242791992, D, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000079730,  0.000184653
2017-03-21 10:29:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000136946, -0.000042338,  0.000184653,  0.000110382, 403.242791992, S, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000110382,  0.000184653
2017-03-21 10:29:08.543472, slv, 42010afffe8a0002(unknown)/1,  0.000136717, -0.000042338,  0.000114327,  0.000110382, 360.904791992, D, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000110382,  0.000114327
2017-03-21 10:29:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000136717, -0.000007683,  0.000114327,  0.000147916, 360.904791992, S, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000147916,  0.000114327
2017-03-21 10:29:09.454690, slv, 42010afffe8a0002(unknown)/1,  0.000136502, -0.000007683,  0.000119320,  0.000147916, 353.221791992, D, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000147916,  0.000119320
2017-03-21 10:29:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000136502,  0.000011430,  0.000119320,  0.000148165, 353.221791992, S, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000148165,  0.000119320
2017-03-21 10:29:10.445835, slv, 42010afffe8a0002(unknown)/1,  0.000136437,  0.000011430,  0.000113875,  0.000148165, 364.651791992, D, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000148165,  0.000113875
2017-03-21 10:29:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000136437, -0.000004355,  0.000113875,  0.000116064, 364.651791992, S, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000116064,  0.000113875
2017-03-21 10:29:11.908455, slv, 42010afffe8a0002(unknown)/1,  0.000136437,  0.000009859,  0.000113875,  0.000176527, 360.296791992, S, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000176527,  0.000113875
2017-03-21 10:29:12.305925, slv, 42010afffe8a0002(unknown)/1,  0.000136550,  0.000009859,  0.000136236,  0.000176527, 370.155791992, D, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000176527,  0.000136236
2017-03-21 10:29:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000136550, -0.000004100,  0.000136236,  0.000088259, 370.155791992, S, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000088259,  0.000136236
2017-03-21 10:29:13.473127, slv, 42010afffe8a0002(unknown)/1,  0.000136370, -0.000004100,  0.000099077,  0.000088259, 366.055791992, D, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000088259,  0.000099077
2017-03-21 10:29:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000136370, -0.000036774,  0.000099077,  0.000111111, 366.055791992, S, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000111111,  0.000099077
2017-03-21 10:29:14.582863, slv, 42010afffe8a0002(unknown)/1,  0.000135680, -0.000036774,  0.000070311,  0.000111111, 329.281791992, D, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000111111,  0.000070311
2017-03-21 10:29:14.749136, slv, 42010afffe8a0002(unknown)/1,  0.000135261, -0.000036774,  0.000142927,  0.000111111, 329.281791992, D, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000111111,  0.000142927
2017-03-21 10:29:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000135261, -0.000034506,  0.000142927,  0.000091506, 329.281791992, S, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000091506,  0.000142927
2017-03-21 10:29:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000135261, -0.000027064,  0.000142927,  0.000124887, 294.775791992, S, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000124887,  0.000142927
2017-03-21 10:29:16.217751, slv, 42010afffe8a0002(unknown)/1,  0.000135009, -0.000027064,  0.000097706,  0.000124887, 267.711791992, D, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000124887,  0.000097706
2017-03-21 10:29:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000135009, -0.000007463,  0.000097706,  0.000130457, 267.711791992, S, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000130457,  0.000097706
2017-03-21 10:29:16.992826, slv, 42010afffe8a0002(unknown)/1,  0.000134778, -0.000007463,  0.000127857,  0.000130457, 260.248791992, D, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000130457,  0.000127857
2017-03-21 10:29:17.476149, slv, 42010afffe8a0002(unknown)/1,  0.000134425, -0.000007463,  0.000060062,  0.000130457, 260.248791992, D, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000130457,  0.000060062
2017-03-21 10:29:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000134425,  0.000018496,  0.000060062,  0.000175969, 260.248791992, S, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000175969,  0.000060062
2017-03-21 10:29:18.307498, slv, 42010afffe8a0002(unknown)/1,  0.000134274,  0.000018496,  0.000132551,  0.000175969, 278.744791992, D, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000175969,  0.000132551
2017-03-21 10:29:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000134274,  0.000013002,  0.000132551,  0.000118734, 278.744791992, S, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000118734,  0.000132551
2017-03-21 10:29:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000134274,  0.000005075,  0.000132551,  0.000159965, 291.746791992, S, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000159965,  0.000132551
2017-03-21 10:29:20.017687, slv, 42010afffe8a0002(unknown)/1,  0.000134483,  0.000005075,  0.000122040,  0.000159965, 296.821791992, D, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000159965,  0.000122040
2017-03-21 10:29:20.118788, slv, 42010afffe8a0002(unknown)/1,  0.000134563,  0.000005075,  0.000116485,  0.000159965, 296.821791992, D, 0.000129355, 4290, 0.000010295, 37290, 629, 132,  0.000159965,  0.000116485
2017-03-21 10:29:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000134563, -0.000004500,  0.000116485,  0.000099873, 296.821791992, S, 0.000137934, 2602, -0.000012640, 50087, 500, 186,  0.000099873,  0.000116485
2017-03-21 10:29:21.720591, slv, 42010afffe8a0002(unknown)/1,  0.000134337, -0.000004500,  0.000103961,  0.000099873, 292.321791992, D, 0.000137934, 2602, -0.000012640, 50087, 500, 186,  0.000099873,  0.000103961
2017-03-21 10:29:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000134337, -0.000022773,  0.000103961,  0.000123481, 292.321791992, S, 0.000137934, 2602, -0.000012640, 50087, 500, 186,  0.000123481,  0.000103961
2017-03-21 10:29:22.907497, slv, 42010afffe8a0002(unknown)/1,  0.000134337,  0.000052023,  0.000103961,  0.000249239, 269.548791992, S, 0.000137934, 2602, -0.000012640, 50087, 500, 186,  0.000249239,  0.000103961
2017-03-21 10:29:23.383662, slv, 42010afffe8a0002(unknown)/1,  0.000134448,  0.000052023,  0.000112682,  0.000249239, 321.571791992, D, 0.000137934, 2602, -0.000012640, 50087, 500, 186,  0.000249239,  0.000112682
2017-03-21 10:29:23.531549, slv, 42010afffe8a0002(unknown)/1,  0.000135623,  0.000052023,  0.000227474,  0.000249239, 321.571791992, D, 0.000137934, 2602, -0.000012640, 50087, 500, 186,  0.000249239,  0.000227474
2017-03-21 10:29:23.907484, slv, 42010afffe8a0002(unknown)/1,  0.000135623,  0.000114146,  0.000227474,  0.000249014, 321.571791992, S, 0.000137934, 2602, -0.000012640, 50087, 500, 186,  0.000249014,  0.000227474
2017-03-21 10:29:24.907494, slv, 42010afffe8a0002(unknown)/1,  0.000135623,  0.000102937,  0.000227474,  0.000228108, 435.717791992, S, 0.000137934, 2602, -0.000012640, 50087, 500, 186,  0.000228108,  0.000227474
2017-03-21 10:29:25.503761, slv, 42010afffe8a0002(unknown)/1,  0.000136580,  0.000102937,  0.000082767,  0.000228108, 538.654791992, D, 0.000137934, 2602, -0.000012640, 50087, 500, 186,  0.000228108,  0.000082767
2017-03-21 10:29:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000136580,  0.000044708,  0.000082767,  0.000133511, 538.654791992, S, 0.000137934, 2602, -0.000012640, 50087, 500, 186,  0.000133511,  0.000082767
2017-03-21 10:29:26.858644, slv, 42010afffe8a0002(unknown)/1,  0.000136736,  0.000044708,  0.000141823,  0.000133511, 583.362791992, D, 0.000137934, 2602, -0.000012640, 50087, 500, 186,  0.000133511,  0.000141823
2017-03-21 10:29:26.907293, slv, 42010afffe8a0002(unknown)/1,  0.000136736, -0.000040782,  0.000141823,  0.000058239, 583.362791992, S, 0.000137934, 2602, -0.000012640, 50087, 500, 186,  0.000058239,  0.000141823
2017-03-21 10:29:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000136736, -0.000056988,  0.000141823,  0.000101255, 542.580791992, S, 0.000137934, 2602, -0.000012640, 50087, 500, 186,  0.000101255,  0.000141823
2017-03-21 10:29:28.146428, slv, 42010afffe8a0002(unknown)/1,  0.000136663, -0.000056988,  0.000151733,  0.000101255, 485.592791992, D, 0.000137934, 2602, -0.000012640, 50087, 500, 186,  0.000101255,  0.000151733
2017-03-21 10:29:28.665804, slv, 42010afffe8a0002(unknown)/1,  0.000136540, -0.000056988,  0.000160991,  0.000101255, 485.592791992, D, 0.000137934, 2602, -0.000012640, 50087, 500, 186,  0.000101255,  0.000160991
2017-03-21 10:29:28.907321, slv, 42010afffe8a0002(unknown)/1,  0.000136540, -0.000047912,  0.000160991,  0.000076195, 485.592791992, S, 0.000137934, 2602, -0.000012640, 50087, 500, 186,  0.000076195,  0.000160991
2017-03-21 10:29:29.907330, slv, 42010afffe8a0002(unknown)/1,  0.000136540, -0.000044686,  0.000160991,  0.000107511, 437.680791992, S, 0.000137934, 2602, -0.000012640, 50087, 500, 186,  0.000107511,  0.000160991
2017-03-21 10:29:30.386042, slv, 42010afffe8a0002(unknown)/1,  0.000136193, -0.000044686,  0.000087644,  0.000107511, 392.994791992, D, 0.000137934, 2602, -0.000012640, 50087, 500, 186,  0.000107511,  0.000087644
2017-03-21 10:29:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000136193, -0.000038490,  0.000087644,  0.000088241, 392.994791992, S, 0.000137934, 2602, -0.000012640, 50087, 500, 186,  0.000088241,  0.000087644
2017-03-21 10:29:31.323685, slv, 42010afffe8a0002(unknown)/1,  0.000135722, -0.000038490,  0.000140866,  0.000088241, 354.504791992, D, 0.000137934, 2602, -0.000012640, 50087, 500, 186,  0.000088241,  0.000140866
2017-03-21 10:29:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000135722, -0.000005462,  0.000140866,  0.000172751, 354.504791992, S, 0.000137934, 2602, -0.000012640, 50087, 500, 186,  0.000172751,  0.000140866
2017-03-21 10:29:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000135722,  0.000007266,  0.000140866,  0.000113226, 349.042791992, S, 0.000137934, 2602, -0.000012640, 50087, 500, 186,  0.000113226,  0.000140866
2017-03-21 10:29:33.187934, slv, 42010afffe8a0002(unknown)/1,  0.000135381,  0.000007266,  0.000113239,  0.000113226, 356.308791992, D, 0.000137934, 2602, -0.000012640, 50087, 500, 186,  0.000113226,  0.000113239
2017-03-21 10:29:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000135381, -0.000021035,  0.000113239,  0.000115807, 356.308791992, S, 0.000137934, 2602, -0.000012640, 50087, 500, 186,  0.000115807,  0.000113239
2017-03-21 10:29:34.273004, slv, 42010afffe8a0002(unknown)/1,  0.000134872, -0.000021035,  0.000068868,  0.000115807, 335.273791992, D, 0.000137934, 2602, -0.000012640, 50087, 500, 186,  0.000115807,  0.000068868
2017-03-21 10:29:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000134872, -0.000023275,  0.000068868,  0.000107896, 335.273791992, S, 0.000137934, 2602, -0.000012640, 50087, 500, 186,  0.000107896,  0.000068868
2017-03-21 10:29:35.339234, slv, 42010afffe8a0002(unknown)/1,  0.000134251, -0.000023275,  0.000088038,  0.000107896, 311.998791992, D, 0.000137934, 2602, -0.000012640, 50087, 500, 186,  0.000107896,  0.000088038
2017-03-21 10:29:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000134251, -0.000016381,  0.000088038,  0.000128464, 311.998791992, S, 0.000137934, 2602, -0.000012640, 50087, 500, 186,  0.000128464,  0.000088038
2017-03-21 10:29:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000134251, -0.000013401,  0.000088038,  0.000113234, 295.617791992, S, 0.000137934, 2602, -0.000012640, 50087, 500, 186,  0.000113234,  0.000088038
2017-03-21 10:29:37.091903, slv, 42010afffe8a0002(unknown)/1,  0.000133709, -0.000013401,  0.000089087,  0.000113234, 282.216791992, D, 0.000137934, 2602, -0.000012640, 50087, 500, 186,  0.000113234,  0.000089087
2017-03-21 10:29:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133709,  0.000013432,  0.000089087,  0.000181590, 282.216791992, S, 0.000137934, 2602, -0.000012640, 50087, 500, 186,  0.000181590,  0.000089087
2017-03-21 10:29:38.028115, slv, 42010afffe8a0002(unknown)/1,  0.000133440,  0.000013432,  0.000081934,  0.000181590, 295.648791992, D, 0.000137934, 2602, -0.000012640, 50087, 500, 186,  0.000181590,  0.000081934
2017-03-21 10:29:38.908496, slv, 42010afffe8a0002(unknown)/1,  0.000133440,  0.000035015,  0.000081934,  0.000155590, 295.648791992, S, 0.000137934, 2602, -0.000012640, 50087, 500, 186,  0.000155590,  0.000081934
2017-03-21 10:29:39.661588, slv, 42010afffe8a0002(unknown)/1,  0.000133413,  0.000035015,  0.000107705,  0.000155590, 330.663791992, D, 0.000137934, 2602, -0.000012640, 50087, 500, 186,  0.000155590,  0.000107705
2017-03-21 10:29:39.896008, slv, 42010afffe8a0002(unknown)/1,  0.000133464,  0.000035015,  0.000127791,  0.000155590, 330.663791992, D, 0.000137934, 2602, -0.000012640, 50087, 500, 186,  0.000155590,  0.000127791
2017-03-21 10:29:39.907316, slv, 42010afffe8a0002(unknown)/1,  0.000133464,  0.000003750,  0.000127791,  0.000118813, 330.663791992, S, 0.000137934, 2602, -0.000012640, 50087, 500, 186,  0.000118813,  0.000127791
2017-03-21 10:29:40.006849, slv, 42010afffe8a0002(unknown)/1,  0.000133432,  0.000003750,  0.000123352,  0.000118813, 334.413791992, D, 0.000137934, 2602, -0.000012640, 50087, 500, 186,  0.000118813,  0.000123352
2017-03-21 10:29:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000133432, -0.000012748,  0.000123352,  0.000122585, 334.413791992, S, 0.000137934, 2602, -0.000012640, 50087, 500, 186,  0.000122585,  0.000123352
2017-03-21 10:29:41.839188, slv, 42010afffe8a0002(unknown)/1,  0.000133103, -0.000012748,  0.000084718,  0.000122585, 321.665791992, D, 0.000137934, 2602, -0.000012640, 50087, 500, 186,  0.000122585,  0.000084718
2017-03-21 10:29:41.907501, slv, 42010afffe8a0002(unknown)/1,  0.000133103,  0.000041494,  0.000084718,  0.000226937, 321.665791992, S, 0.000137934, 2602, -0.000012640, 50087, 500, 186,  0.000226937,  0.000084718
2017-03-21 10:29:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133103,  0.000031801,  0.000084718,  0.000102870, 363.159791992, S, 0.000137934, 2602, -0.000012640, 50087, 500, 186,  0.000102870,  0.000084718
2017-03-21 10:29:43.127298, slv, 42010afffe8a0002(unknown)/1,  0.000132689,  0.000031801,  0.000116259,  0.000102870, 394.960791992, D, 0.000137934, 2602, -0.000012640, 50087, 500, 186,  0.000102870,  0.000116259
2017-03-21 10:29:43.908549, slv, 42010afffe8a0002(unknown)/1,  0.000132689, -0.000024120,  0.000116259,  0.000114681, 394.960791992, S, 0.000137934, 2602, -0.000012640, 50087, 500, 186,  0.000114681,  0.000116259
2017-03-21 10:29:44.149161, slv, 42010afffe8a0002(unknown)/1,  0.000132438, -0.000024120,  0.000132773,  0.000114681, 370.840791992, D, 0.000137934, 2602, -0.000012640, 50087, 500, 186,  0.000114681,  0.000132773
2017-03-21 10:29:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132438, -0.000015593,  0.000132773,  0.000119259, 370.840791992, S, 0.000137934, 2602, -0.000012640, 50087, 500, 186,  0.000119259,  0.000132773
2017-03-21 10:29:44.972546, slv, 42010afffe8a0002(unknown)/1,  0.000132125, -0.000015593,  0.000082861,  0.000119259, 355.247791992, D, 0.000137934, 2602, -0.000012640, 50087, 500, 186,  0.000119259,  0.000082861
2017-03-21 10:29:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000132125, -0.000006860,  0.000082861,  0.000131583, 355.247791992, S, 0.000137934, 2602, -0.000012640, 50087, 500, 186,  0.000131583,  0.000082861
2017-03-21 10:29:46.120537, slv, 42010afffe8a0002(unknown)/1,  0.000131749, -0.000006860,  0.000098495,  0.000131583, 348.387791992, D, 0.000137934, 2602, -0.000012640, 50087, 500, 186,  0.000131583,  0.000098495
2017-03-21 10:29:46.309507, slv, 42010afffe8a0002(unknown)/1,  0.000131410, -0.000006860,  0.000078477,  0.000131583, 348.387791992, D, 0.000137934, 2602, -0.000012640, 50087, 500, 186,  0.000131583,  0.000078477
2017-03-21 10:29:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000131410, -0.000015217,  0.000078477,  0.000101518, 348.387791992, S, 0.000137934, 2602, -0.000012640, 50087, 500, 186,  0.000101518,  0.000078477
2017-03-21 10:29:47.907466, slv, 42010afffe8a0002(unknown)/1,  0.000131410,  0.000027568,  0.000078477,  0.000216438, 333.170791992, S, 0.000137934, 2602, -0.000012640, 50087, 500, 186,  0.000216438,  0.000078477
2017-03-21 10:29:48.242803, slv, 42010afffe8a0002(unknown)/1,  0.000131711,  0.000027568,  0.000176264,  0.000216438, 360.738791992, D, 0.000137934, 2602, -0.000012640, 50087, 500, 186,  0.000216438,  0.000176264
2017-03-21 10:29:48.908536, slv, 42010afffe8a0002(unknown)/1,  0.000131711,  0.000038598,  0.000176264,  0.000123878, 360.738791992, S, 0.000137934, 2602, -0.000012640, 50087, 500, 186,  0.000123878,  0.000176264
2017-03-21 10:29:49.556733, slv, 42010afffe8a0002(unknown)/1,  0.000132115,  0.000038598,  0.000113792,  0.000123878, 399.336791992, D, 0.000137934, 2602, -0.000012640, 50087, 500, 186,  0.000123878,  0.000113792
2017-03-21 10:29:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000132115, -0.000005234,  0.000113792,  0.000129478, 399.336791992, S, 0.000137934, 2602, -0.000012640, 50087, 500, 186,  0.000129478,  0.000113792
2017-03-21 10:29:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000132115, -0.000017955,  0.000113792,  0.000098841, 394.102791992, S, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000098841,  0.000113792
2017-03-21 10:29:51.214295, slv, 42010afffe8a0002(unknown)/1,  0.000131848, -0.000017955,  0.000123522,  0.000098841, 376.147791992, D, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000098841,  0.000123522
2017-03-21 10:29:51.907318, slv, 42010afffe8a0002(unknown)/1,  0.000131848, -0.000032223,  0.000123522,  0.000100675, 376.147791992, S, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000100675,  0.000123522
2017-03-21 10:29:51.922247, slv, 42010afffe8a0002(unknown)/1,  0.000131449, -0.000032223,  0.000102222,  0.000100675, 343.924791992, D, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000100675,  0.000102222
2017-03-21 10:29:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000131449, -0.000023084,  0.000102222,  0.000116452, 343.924791992, S, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000116452,  0.000102222
2017-03-21 10:29:53.719606, slv, 42010afffe8a0002(unknown)/1,  0.000130953, -0.000023084,  0.000079432,  0.000116452, 320.840791992, D, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000116452,  0.000079432
2017-03-21 10:29:53.908594, slv, 42010afffe8a0002(unknown)/1,  0.000130953,  0.000028384,  0.000079432,  0.000202718, 320.840791992, S, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000202718,  0.000079432
2017-03-21 10:29:54.208264, slv, 42010afffe8a0002(unknown)/1,  0.000130881,  0.000028384,  0.000106905,  0.000202718, 349.224791992, D, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000202718,  0.000106905
2017-03-21 10:29:54.626402, slv, 42010afffe8a0002(unknown)/1,  0.000131186,  0.000028384,  0.000089156,  0.000202718, 349.224791992, D, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000202718,  0.000089156
2017-03-21 10:29:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131186,  0.000032394,  0.000089156,  0.000124209, 349.224791992, S, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000124209,  0.000089156
2017-03-21 10:29:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131186,  0.000012772,  0.000089156,  0.000163706, 381.618791992, S, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000163706,  0.000089156
2017-03-21 10:29:56.524712, slv, 42010afffe8a0002(unknown)/1,  0.000131276,  0.000012772,  0.000092100,  0.000163706, 394.390791992, D, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000163706,  0.000092100
2017-03-21 10:29:56.614924, slv, 42010afffe8a0002(unknown)/1,  0.000131187,  0.000012772,  0.000082774,  0.000163706, 394.390791992, D, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000163706,  0.000082774
2017-03-21 10:29:56.695961, slv, 42010afffe8a0002(unknown)/1,  0.000131088,  0.000012772,  0.000089271,  0.000163706, 394.390791992, D, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000163706,  0.000089271
2017-03-21 10:29:56.741924, slv, 42010afffe8a0002(unknown)/1,  0.000131216,  0.000012772,  0.000140417,  0.000163706, 394.390791992, D, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000163706,  0.000140417
2017-03-21 10:29:56.804527, slv, 42010afffe8a0002(unknown)/1,  0.000131317,  0.000012772,  0.000082813,  0.000163706, 394.390791992, D, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000163706,  0.000082813
2017-03-21 10:29:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000131317, -0.000002349,  0.000082813,  0.000094099, 394.390791992, S, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000094099,  0.000082813
2017-03-21 10:29:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131317, -0.000006078,  0.000082813,  0.000156379, 392.041791992, S, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000156379,  0.000082813
2017-03-21 10:29:58.240201, slv, 42010afffe8a0002(unknown)/1,  0.000131234, -0.000006078,  0.000101076,  0.000156379, 385.963791992, D, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000156379,  0.000101076
2017-03-21 10:29:58.908538, slv, 42010afffe8a0002(unknown)/1,  0.000131234,  0.000025480,  0.000101076,  0.000157133, 385.963791992, S, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000157133,  0.000101076
2017-03-21 10:29:59.573681, slv, 42010afffe8a0002(unknown)/1,  0.000131195,  0.000025480,  0.000100355,  0.000157133, 411.443791992, D, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000157133,  0.000100355
2017-03-21 10:29:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131195,  0.000032891,  0.000100355,  0.000171079, 411.443791992, S, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000171079,  0.000100355
2017-03-21 10:30:00.155465, slv, 42010afffe8a0002(unknown)/1,  0.000131086,  0.000032891,  0.000068320,  0.000171079, 444.334791992, D, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000171079,  0.000068320
2017-03-21 10:30:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000131086,  0.000034822,  0.000068320,  0.000160846, 444.334791992, S, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000160846,  0.000068320
2017-03-21 10:30:01.311315, slv, 42010afffe8a0002(unknown)/1,  0.000130959,  0.000034822,  0.000091620,  0.000160846, 479.156791992, D, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000160846,  0.000091620
2017-03-21 10:30:01.582216, slv, 42010afffe8a0002(unknown)/1,  0.000130854,  0.000034822,  0.000083709,  0.000160846, 479.156791992, D, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000160846,  0.000083709
2017-03-21 10:30:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130854,  0.000016143,  0.000083709,  0.000133381, 479.156791992, S, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000133381,  0.000083709
2017-03-21 10:30:02.028146, slv, 42010afffe8a0002(unknown)/1,  0.000130702,  0.000016143,  0.000106639,  0.000133381, 495.299791992, D, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000133381,  0.000106639
2017-03-21 10:30:02.269078, slv, 42010afffe8a0002(unknown)/1,  0.000130520,  0.000016143,  0.000102767,  0.000133381, 495.299791992, D, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000133381,  0.000102767
2017-03-21 10:30:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130520,  0.000018737,  0.000102767,  0.000165468, 495.299791992, S, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000165468,  0.000102767
2017-03-21 10:30:03.606040, slv, 42010afffe8a0002(unknown)/1,  0.000130508,  0.000018737,  0.000117393,  0.000165468, 514.036791992, D, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000165468,  0.000117393
2017-03-21 10:30:03.804405, slv, 42010afffe8a0002(unknown)/1,  0.000130600,  0.000018737,  0.000097345,  0.000165468, 514.036791992, D, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000165468,  0.000097345
2017-03-21 10:30:03.908512, slv, 42010afffe8a0002(unknown)/1,  0.000130600,  0.000028917,  0.000097345,  0.000153486, 514.036791992, S, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000153486,  0.000097345
2017-03-21 10:30:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000130600, -0.000010684,  0.000097345,  0.000086345, 542.953791992, S, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000086345,  0.000097345
2017-03-21 10:30:04.981399, slv, 42010afffe8a0002(unknown)/1,  0.000130461, -0.000010684,  0.000137629,  0.000086345, 532.269791992, D, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000086345,  0.000137629
2017-03-21 10:30:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130461, -0.000021530,  0.000137629,  0.000131656, 532.269791992, S, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000131656,  0.000137629
2017-03-21 10:30:05.951608, slv, 42010afffe8a0002(unknown)/1,  0.000130212, -0.000021530,  0.000102550,  0.000131656, 510.739791992, D, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000131656,  0.000102550
2017-03-21 10:30:06.384408, slv, 42010afffe8a0002(unknown)/1,  0.000129967, -0.000021530,  0.000092176,  0.000131656, 510.739791992, D, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000131656,  0.000092176
2017-03-21 10:30:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129967, -0.000004316,  0.000092176,  0.000120140, 510.739791992, S, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000120140,  0.000092176
2017-03-21 10:30:07.672098, slv, 42010afffe8a0002(unknown)/1,  0.000129704, -0.000004316,  0.000108608,  0.000120140, 506.423791992, D, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000120140,  0.000108608
2017-03-21 10:30:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129704, -0.000022858,  0.000108608,  0.000093813, 506.423791992, S, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000093813,  0.000108608
2017-03-21 10:30:08.474688, slv, 42010afffe8a0002(unknown)/1,  0.000129532, -0.000022858,  0.000152226,  0.000093813, 483.565791992, D, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000093813,  0.000152226
2017-03-21 10:30:08.908539, slv, 42010afffe8a0002(unknown)/1,  0.000129532, -0.000000373,  0.000152226,  0.000164677, 483.565791992, S, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000164677,  0.000152226
2017-03-21 10:30:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129532,  0.000045074,  0.000152226,  0.000184536, 483.192791992, S, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000184536,  0.000152226
2017-03-21 10:30:10.195257, slv, 42010afffe8a0002(unknown)/1,  0.000129601,  0.000045074,  0.000105258,  0.000184536, 528.266791992, D, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000184536,  0.000105258
2017-03-21 10:30:10.504550, slv, 42010afffe8a0002(unknown)/1,  0.000129801,  0.000045074,  0.000095308,  0.000184536, 528.266791992, D, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000184536,  0.000095308
2017-03-21 10:30:10.907469, slv, 42010afffe8a0002(unknown)/1,  0.000129801,  0.000055639,  0.000095308,  0.000186075, 528.266791992, S, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000186075,  0.000095308
2017-03-21 10:30:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129801,  0.000051211,  0.000095308,  0.000175949, 583.905791992, S, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000175949,  0.000095308
2017-03-21 10:30:12.130456, slv, 42010afffe8a0002(unknown)/1,  0.000129993,  0.000051211,  0.000112562,  0.000175949, 635.116791992, D, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000175949,  0.000112562
2017-03-21 10:30:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129993, -0.000010854,  0.000112562,  0.000062137, 635.116791992, S, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000062137,  0.000112562
2017-03-21 10:30:12.998849, slv, 42010afffe8a0002(unknown)/1,  0.000129834, -0.000010854,  0.000128672,  0.000062137, 624.262791992, D, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000062137,  0.000128672
2017-03-21 10:30:13.497057, slv, 42010afffe8a0002(unknown)/1,  0.000129177, -0.000010854,  0.000098137,  0.000062137, 624.262791992, D, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000062137,  0.000098137
2017-03-21 10:30:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000129177, -0.000037330,  0.000098137,  0.000122373, 624.262791992, S, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000122373,  0.000098137
2017-03-21 10:30:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129177,  0.000018823,  0.000098137,  0.000173628, 586.932791992, S, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000173628,  0.000098137
2017-03-21 10:30:15.055942, slv, 42010afffe8a0002(unknown)/1,  0.000129005,  0.000018823,  0.000138766,  0.000173628, 605.755791992, D, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000173628,  0.000138766
2017-03-21 10:30:15.238126, slv, 42010afffe8a0002(unknown)/1,  0.000129298,  0.000018823,  0.000104981,  0.000173628, 605.755791992, D, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000173628,  0.000104981
2017-03-21 10:30:15.393753, slv, 42010afffe8a0002(unknown)/1,  0.000129450,  0.000018823,  0.000103876,  0.000173628, 605.755791992, D, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000173628,  0.000103876
2017-03-21 10:30:15.660492, slv, 42010afffe8a0002(unknown)/1,  0.000129842,  0.000018823,  0.000166924,  0.000173628, 605.755791992, D, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000173628,  0.000166924
2017-03-21 10:30:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129842,  0.000015125,  0.000166924,  0.000115642, 605.755791992, S, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000115642,  0.000166924
2017-03-21 10:30:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000129842, -0.000031798,  0.000166924,  0.000080445, 620.880791992, S, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000080445,  0.000166924
2017-03-21 10:30:17.639738, slv, 42010afffe8a0002(unknown)/1,  0.000129743, -0.000031798,  0.000073141,  0.000080445, 589.082791992, D, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000080445,  0.000073141
2017-03-21 10:30:17.909610, slv, 42010afffe8a0002(unknown)/1,  0.000129743,  0.001070420,  0.000073141,  0.002319980, 589.082791992, S, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.002319980,  0.000073141
2017-03-21 10:30:18.283945, slv, 42010afffe8a0002(unknown)/1,  0.000137930,  0.001070420,  0.000141318,  0.002319980, 1659.502791992, D, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.002319980,  0.000141318
2017-03-21 10:30:18.907305, slv, 42010afffe8a0002(unknown)/1,  0.000137930,  0.001033195,  0.000141318,  0.000014084, 1659.502791992, S, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000014084,  0.000141318
2017-03-21 10:30:18.968632, slv, 42010afffe8a0002(unknown)/1,  0.000146429,  0.001033195,  0.000251982,  0.000014084, 2692.697791992, D, 0.000134086, 1724, 0.000003243, 40874, 373, 78,  0.000014084,  0.000251982
2017-03-21 10:30:19.908337, slv, 42010afffe8a0002(unknown)/1,  0.000146429, -0.000137505,  0.000251982, -0.000004736, 2692.697791992, S, 0.000134086, 1724, 0.000003243, 40874, 373, 78, -0.000004736,  0.000251982
2017-03-21 10:30:20.846156, slv, 42010afffe8a0002(unknown)/1,  0.000146459, -0.000137505,  0.000331991, -0.000004736, 2555.192791992, D, 0.000134086, 1724, 0.000003243, 40874, 373, 78, -0.000004736,  0.000331991
2017-03-21 10:30:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000146459, -0.000077136,  0.000331991,  0.000143350, 2555.192791992, S, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000143350,  0.000331991
2017-03-21 10:30:21.580436, slv, 42010afffe8a0002(unknown)/1,  0.000147498, -0.000077136,  0.000381222,  0.000143350, 2478.056791992, D, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000143350,  0.000381222
2017-03-21 10:30:21.907268, slv, 42010afffe8a0002(unknown)/1,  0.000147498, -0.000105765,  0.000381222, -0.000060924, 2478.056791992, S, 0.000131527, 3887, 0.000072036, 268896, 668, 581, -0.000060924,  0.000381222
2017-03-21 10:30:22.345892, slv, 42010afffe8a0002(unknown)/1,  0.000148214, -0.000105765,  0.000309765, -0.000060924, 2372.291791992, D, 0.000131527, 3887, 0.000072036, 268896, 668, 581, -0.000060924,  0.000309765
2017-03-21 10:30:22.907262, slv, 42010afffe8a0002(unknown)/1,  0.000148214, -0.000190122,  0.000309765, -0.000023609, 2372.291791992, S, 0.000131527, 3887, 0.000072036, 268896, 668, 581, -0.000023609,  0.000309765
2017-03-21 10:30:23.907269, slv, 42010afffe8a0002(unknown)/1,  0.000148214, -0.000181895,  0.000309765, -0.000043754, 2182.169791992, S, 0.000131527, 3887, 0.000072036, 268896, 668, 581, -0.000043754,  0.000309765
2017-03-21 10:30:24.269164, slv, 42010afffe8a0002(unknown)/1,  0.000147771, -0.000181895,  0.000274335, -0.000043754, 2000.274791992, D, 0.000131527, 3887, 0.000072036, 268896, 668, 581, -0.000043754,  0.000274335
2017-03-21 10:30:24.908543, slv, 42010afffe8a0002(unknown)/1,  0.000147771, -0.000163948,  0.000274335,  0.000011842, 2000.274791992, S, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000011842,  0.000274335
2017-03-21 10:30:25.065879, slv, 42010afffe8a0002(unknown)/1,  0.000147421, -0.000163948,  0.000259162,  0.000011842, 1836.326791992, D, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000011842,  0.000259162
2017-03-21 10:30:25.266915, slv, 42010afffe8a0002(unknown)/1,  0.000147255, -0.000163948,  0.000264425,  0.000011842, 1836.326791992, D, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000011842,  0.000264425
2017-03-21 10:30:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000147255, -0.000062774,  0.000264425,  0.000157635, 1836.326791992, S, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000157635,  0.000264425
2017-03-21 10:30:26.523574, slv, 42010afffe8a0002(unknown)/1,  0.000147655, -0.000062774,  0.000257570,  0.000157635, 1773.552791992, D, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000157635,  0.000257570
2017-03-21 10:30:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000147655, -0.000045359,  0.000257570,  0.000046556, 1773.552791992, S, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000046556,  0.000257570
2017-03-21 10:30:27.901961, slv, 42010afffe8a0002(unknown)/1,  0.000148247, -0.000045359,  0.000280404,  0.000046556, 1728.193791992, D, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000046556,  0.000280404
2017-03-21 10:30:27.907264, slv, 42010afffe8a0002(unknown)/1,  0.000148247, -0.000114102,  0.000280404,  0.000021141, 1728.193791992, S, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000021141,  0.000280404
2017-03-21 10:30:28.907323, slv, 42010afffe8a0002(unknown)/1,  0.000148247, -0.000133144,  0.000280404,  0.000009065, 1614.091791992, S, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000009065,  0.000280404
2017-03-21 10:30:29.258676, slv, 42010afffe8a0002(unknown)/1,  0.000148114, -0.000133144,  0.000222927,  0.000009065, 1480.947791992, D, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000009065,  0.000222927
2017-03-21 10:30:29.908378, slv, 42010afffe8a0002(unknown)/1,  0.000148114, -0.000125085,  0.000222927,  0.000037125, 1480.947791992, S, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000037125,  0.000222927
2017-03-21 10:30:30.786151, slv, 42010afffe8a0002(unknown)/1,  0.000147772, -0.000125085,  0.000235668,  0.000037125, 1355.862791992, D, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000037125,  0.000235668
2017-03-21 10:30:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000147772, -0.000112634,  0.000235668,  0.000033491, 1355.862791992, S, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000033491,  0.000235668
2017-03-21 10:30:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000147772, -0.000078696,  0.000235668,  0.000104660, 1243.228791992, S, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000104660,  0.000235668
2017-03-21 10:30:32.610237, slv, 42010afffe8a0002(unknown)/1,  0.000147691, -0.000078696,  0.000192920,  0.000104660, 1164.532791992, D, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000104660,  0.000192920
2017-03-21 10:30:32.907312, slv, 42010afffe8a0002(unknown)/1,  0.000147691, -0.000092113,  0.000192920,  0.000006577, 1164.532791992, S, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000006577,  0.000192920
2017-03-21 10:30:33.907323, slv, 42010afffe8a0002(unknown)/1,  0.000147691, -0.000132420,  0.000192920,  0.000023965, 1072.419791992, S, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000023965,  0.000192920
2017-03-21 10:30:34.207644, slv, 42010afffe8a0002(unknown)/1,  0.000147330, -0.000132420,  0.000176689,  0.000023965, 939.999791992, D, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000023965,  0.000176689
2017-03-21 10:30:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000147330, -0.000120721,  0.000176689,  0.000029613, 939.999791992, S, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000029613,  0.000176689
2017-03-21 10:30:35.072045, slv, 42010afffe8a0002(unknown)/1,  0.000146689, -0.000120721,  0.000194954,  0.000029613, 819.278791992, D, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000029613,  0.000194954
2017-03-21 10:30:35.094309, slv, 42010afffe8a0002(unknown)/1,  0.000146048, -0.000120721,  0.000168448,  0.000029613, 819.278791992, D, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000029613,  0.000168448
2017-03-21 10:30:35.868688, slv, 42010afffe8a0002(unknown)/1,  0.000145299, -0.000120721,  0.000164741,  0.000029613, 819.278791992, D, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000029613,  0.000164741
2017-03-21 10:30:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000145299, -0.000085898,  0.000164741,  0.000091219, 819.278791992, S, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000091219,  0.000164741
2017-03-21 10:30:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000145299, -0.000064445,  0.000164741,  0.000070489, 733.380791992, S, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000070489,  0.000164741
2017-03-21 10:30:37.703122, slv, 42010afffe8a0002(unknown)/1,  0.000144796, -0.000064445,  0.000187535,  0.000070489, 668.935791992, D, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000070489,  0.000187535
2017-03-21 10:30:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000144796, -0.000032497,  0.000187535,  0.000154612, 668.935791992, S, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000154612,  0.000187535
2017-03-21 10:30:38.158069, slv, 42010afffe8a0002(unknown)/1,  0.000144811, -0.000032497,  0.000170378,  0.000154612, 636.438791992, D, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000154612,  0.000170378
2017-03-21 10:30:38.219863, slv, 42010afffe8a0002(unknown)/1,  0.000144959, -0.000032497,  0.000137603,  0.000154612, 636.438791992, D, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000154612,  0.000137603
2017-03-21 10:30:38.856651, slv, 42010afffe8a0002(unknown)/1,  0.000144985, -0.000032497,  0.000139685,  0.000154612, 636.438791992, D, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000154612,  0.000139685
2017-03-21 10:30:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000144985, -0.000027925,  0.000139685,  0.000079319, 636.438791992, S, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000079319,  0.000139685
2017-03-21 10:30:39.032094, slv, 42010afffe8a0002(unknown)/1,  0.000144821, -0.000027925,  0.000164241,  0.000079319, 608.513791992, D, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000079319,  0.000164241
2017-03-21 10:30:39.403136, slv, 42010afffe8a0002(unknown)/1,  0.000144469, -0.000027925,  0.000166207,  0.000079319, 608.513791992, D, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000079319,  0.000166207
2017-03-21 10:30:39.665640, slv, 42010afffe8a0002(unknown)/1,  0.000144171, -0.000027925,  0.000176870,  0.000079319, 608.513791992, D, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000079319,  0.000176870
2017-03-21 10:30:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000144171, -0.000036868,  0.000176870,  0.000136100, 608.513791992, S, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000136100,  0.000176870
2017-03-21 10:30:40.709375, slv, 42010afffe8a0002(unknown)/1,  0.000144247, -0.000036868,  0.000203881,  0.000136100, 571.645791992, D, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000136100,  0.000203881
2017-03-21 10:30:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000144247, -0.000050768,  0.000203881,  0.000050780, 571.645791992, S, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000050780,  0.000203881
2017-03-21 10:30:41.578529, slv, 42010afffe8a0002(unknown)/1,  0.000144322, -0.000050768,  0.000205516,  0.000050780, 520.877791992, D, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000050780,  0.000205516
2017-03-21 10:30:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000144322, -0.000074669,  0.000205516,  0.000088449, 520.877791992, S, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000088449,  0.000205516
2017-03-21 10:30:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000144322, -0.000056381,  0.000205516,  0.000087432, 446.208791992, S, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000087432,  0.000205516
2017-03-21 10:30:43.400081, slv, 42010afffe8a0002(unknown)/1,  0.000145789, -0.000056381,  0.000608997,  0.000087432, 389.827791992, D, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000087432,  0.000608997
2017-03-21 10:30:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000145789, -0.000048688,  0.000608997,  0.000105302, 389.827791992, S, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000105302,  0.000608997
2017-03-21 10:30:44.625342, slv, 42010afffe8a0002(unknown)/1,  0.000147140, -0.000048688,  0.000127371,  0.000105302, 341.139791992, D, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000105302,  0.000127371
2017-03-21 10:30:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000147140, -0.000033295,  0.000127371,  0.000121035, 341.139791992, S, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000121035,  0.000127371
2017-03-21 10:30:45.649976, slv, 42010afffe8a0002(unknown)/1,  0.000146713, -0.000033295,  0.000125629,  0.000121035, 307.844791992, D, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000121035,  0.000125629
2017-03-21 10:30:45.737749, slv, 42010afffe8a0002(unknown)/1,  0.000146353, -0.000033295,  0.000127064,  0.000121035, 307.844791992, D, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000121035,  0.000127064
2017-03-21 10:30:45.907473, slv, 42010afffe8a0002(unknown)/1,  0.000146353,  0.000021516,  0.000127064,  0.000215489, 307.844791992, S, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000215489,  0.000127064
2017-03-21 10:30:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000146353,  0.000027875,  0.000127064,  0.000132967, 329.360791992, S, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000132967,  0.000127064
2017-03-21 10:30:46.942600, slv, 42010afffe8a0002(unknown)/1,  0.000145944,  0.000027875,  0.000099671,  0.000132967, 357.235791992, D, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000132967,  0.000099671
2017-03-21 10:30:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000145944, -0.000020553,  0.000099671,  0.000118223, 357.235791992, S, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000118223,  0.000099671
2017-03-21 10:30:48.611259, slv, 42010afffe8a0002(unknown)/1,  0.000145491, -0.000020553,  0.000117071,  0.000118223, 336.682791992, D, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000118223,  0.000117071
2017-03-21 10:30:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000145491, -0.000049511,  0.000117071,  0.000074188, 336.682791992, S, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000074188,  0.000117071
2017-03-21 10:30:49.383544, slv, 42010afffe8a0002(unknown)/1,  0.000144878, -0.000049511,  0.000115596,  0.000074188, 287.171791992, D, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000074188,  0.000115596
2017-03-21 10:30:49.907468, slv, 42010afffe8a0002(unknown)/1,  0.000144878, -0.000011043,  0.000115596,  0.000194095, 287.171791992, S, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000194095,  0.000115596
2017-03-21 10:30:50.465847, slv, 42010afffe8a0002(unknown)/1,  0.000144688, -0.000011043,  0.000147020,  0.000194095, 276.128791992, D, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000194095,  0.000147020
2017-03-21 10:30:50.868609, slv, 42010afffe8a0002(unknown)/1,  0.000145135, -0.000011043,  0.000157906,  0.000194095, 276.128791992, D, 0.000131527, 3887, 0.000072036, 268896, 668, 581,  0.000194095,  0.000157906
2017-03-21 10:30:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000145135,  0.000016159,  0.000157906,  0.000128236, 276.128791992, S, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000128236,  0.000157906
2017-03-21 10:30:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000145135, -0.000021649,  0.000157906,  0.000118734, 292.287791992, S, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000118734,  0.000157906
2017-03-21 10:30:52.406177, slv, 42010afffe8a0002(unknown)/1,  0.000145074, -0.000021649,  0.000094274,  0.000118734, 270.638791992, D, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000118734,  0.000094274
2017-03-21 10:30:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000145074, -0.000009329,  0.000094274,  0.000152816, 270.638791992, S, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000152816,  0.000094274
2017-03-21 10:30:53.411635, slv, 42010afffe8a0002(unknown)/1,  0.000144654, -0.000009329,  0.000106865,  0.000152816, 261.309791992, D, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000152816,  0.000106865
2017-03-21 10:30:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000144654, -0.000017784,  0.000106865,  0.000101343, 261.309791992, S, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000101343,  0.000106865
2017-03-21 10:30:54.610870, slv, 42010afffe8a0002(unknown)/1,  0.000144147, -0.000017784,  0.000087819,  0.000101343, 243.525791992, D, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000101343,  0.000087819
2017-03-21 10:30:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000144147, -0.000040344,  0.000087819,  0.000106768, 243.525791992, S, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000106768,  0.000087819
2017-03-21 10:30:55.908635, slv, 42010afffe8a0002(unknown)/1,  0.000144147,  0.000004622,  0.000087819,  0.000190769, 203.181791992, S, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000190769,  0.000087819
2017-03-21 10:30:56.349541, slv, 42010afffe8a0002(unknown)/1,  0.000143705,  0.000004622,  0.000083425,  0.000190769, 207.803791992, D, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000190769,  0.000083425
2017-03-21 10:30:56.611416, slv, 42010afffe8a0002(unknown)/1,  0.000143579,  0.000004622,  0.000077588,  0.000190769, 207.803791992, D, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000190769,  0.000077588
2017-03-21 10:30:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000143579,  0.000044732,  0.000077588,  0.000186422, 207.803791992, S, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000186422,  0.000077588
2017-03-21 10:30:57.188989, slv, 42010afffe8a0002(unknown)/1,  0.000143498,  0.000044732,  0.000098748,  0.000186422, 252.535791992, D, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000186422,  0.000098748
2017-03-21 10:30:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000143498,  0.000002736,  0.000098748,  0.000106127, 252.535791992, S, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000106127,  0.000098748
2017-03-21 10:30:58.284216, slv, 42010afffe8a0002(unknown)/1,  0.000143163,  0.000002736,  0.000096976,  0.000106127, 255.271791992, D, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000106127,  0.000096976
2017-03-21 10:30:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000143163, -0.000037365,  0.000096976,  0.000105802, 255.271791992, S, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000105802,  0.000096976
2017-03-21 10:30:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000143163, -0.000019344,  0.000096976,  0.000141835, 217.906791992, S, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000141835,  0.000096976
2017-03-21 10:31:00.073446, slv, 42010afffe8a0002(unknown)/1,  0.000142612, -0.000019344,  0.000086666,  0.000141835, 198.562791992, D, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000141835,  0.000086666
2017-03-21 10:31:00.474947, slv, 42010afffe8a0002(unknown)/1,  0.000142196, -0.000019344,  0.000093530,  0.000141835, 198.562791992, D, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000141835,  0.000093530
2017-03-21 10:31:00.908406, slv, 42010afffe8a0002(unknown)/1,  0.000142196, -0.000022663,  0.000093530,  0.000098198, 198.562791992, S, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000098198,  0.000093530
2017-03-21 10:31:01.167600, slv, 42010afffe8a0002(unknown)/1,  0.000141888, -0.000022663,  0.000156270,  0.000098198, 175.899791992, D, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000098198,  0.000156270
2017-03-21 10:31:01.820900, slv, 42010afffe8a0002(unknown)/1,  0.000141487, -0.000022663,  0.000112209,  0.000098198, 175.899791992, D, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000098198,  0.000112209
2017-03-21 10:31:01.907574, slv, 42010afffe8a0002(unknown)/1,  0.000141487,  0.000057574,  0.000112209,  0.000300633, 175.899791992, S, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000300633,  0.000112209
2017-03-21 10:31:02.244768, slv, 42010afffe8a0002(unknown)/1,  0.000141714,  0.000057574,  0.000113096,  0.000300633, 233.473791992, D, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000300633,  0.000113096
2017-03-21 10:31:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000141714,  0.000083461,  0.000113096,  0.000149491, 233.473791992, S, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000149491,  0.000113096
2017-03-21 10:31:03.711494, slv, 42010afffe8a0002(unknown)/1,  0.000142177,  0.000083461,  0.000122182,  0.000149491, 316.934791992, D, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000149491,  0.000122182
2017-03-21 10:31:03.907482, slv, 42010afffe8a0002(unknown)/1,  0.000142177,  0.000039557,  0.000122182,  0.000213515, 316.934791992, S, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000213515,  0.000122182
2017-03-21 10:31:04.199065, slv, 42010afffe8a0002(unknown)/1,  0.000142263,  0.000039557,  0.000105571,  0.000213515, 356.491791992, D, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000213515,  0.000105571
2017-03-21 10:31:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000142263,  0.000047741,  0.000105571,  0.000166407, 356.491791992, S, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000166407,  0.000105571
2017-03-21 10:31:05.077709, slv, 42010afffe8a0002(unknown)/1,  0.000142444,  0.000047741,  0.000129827,  0.000166407, 404.232791992, D, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000166407,  0.000129827
2017-03-21 10:31:05.908435, slv, 42010afffe8a0002(unknown)/1,  0.000142444, -0.000002381,  0.000129827,  0.000113538, 404.232791992, S, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000113538,  0.000129827
2017-03-21 10:31:06.606059, slv, 42010afffe8a0002(unknown)/1,  0.000142362, -0.000002381,  0.000139121,  0.000113538, 401.851791992, D, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000113538,  0.000139121
2017-03-21 10:31:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000142362, -0.000041540,  0.000139121,  0.000088188, 401.851791992, S, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000088188,  0.000139121
2017-03-21 10:31:07.730328, slv, 42010afffe8a0002(unknown)/1,  0.000142227, -0.000041540,  0.000194149,  0.000088188, 360.311791992, D, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000088188,  0.000194149
2017-03-21 10:31:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000142227, -0.000031596,  0.000194149,  0.000133208, 360.311791992, S, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000133208,  0.000194149
2017-03-21 10:31:08.784037, slv, 42010afffe8a0002(unknown)/1,  0.000142146, -0.000031596,  0.000132688,  0.000133208, 328.715791992, D, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000133208,  0.000132688
2017-03-21 10:31:08.907799, slv, 42010afffe8a0002(unknown)/1,  0.000142146,  0.000190406,  0.000132688,  0.000531976, 328.715791992, S, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000531976,  0.000132688
2017-03-21 10:31:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000142146,  0.000215662,  0.000132688,  0.000183640, 519.121791992, S, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000183640,  0.000132688
2017-03-21 10:31:10.683375, slv, 42010afffe8a0002(unknown)/1,  0.000142257,  0.000215662,  0.000147381,  0.000183640, 734.783791992, D, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000183640,  0.000147381
2017-03-21 10:31:10.908534, slv, 42010afffe8a0002(unknown)/1,  0.000142257, -0.000010664,  0.000147381,  0.000079435, 734.783791992, S, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000079435,  0.000147381
2017-03-21 10:31:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000142257, -0.000057985,  0.000147381,  0.000089108, 724.119791992, S, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000089108,  0.000147381
2017-03-21 10:31:12.069863, slv, 42010afffe8a0002(unknown)/1,  0.000142216, -0.000057985,  0.000138429,  0.000089108, 666.134791992, D, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000089108,  0.000138429
2017-03-21 10:31:12.167149, slv, 42010afffe8a0002(unknown)/1,  0.000141743, -0.000057985,  0.000131074,  0.000089108, 666.134791992, D, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000089108,  0.000131074
2017-03-21 10:31:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000141743, -0.000068938,  0.000131074,  0.000057014, 666.134791992, S, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000057014,  0.000131074
2017-03-21 10:31:12.935404, slv, 42010afffe8a0002(unknown)/1,  0.000141009, -0.000068938,  0.000101784,  0.000057014, 597.196791992, D, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000057014,  0.000101784
2017-03-21 10:31:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000141009, -0.000063580,  0.000101784,  0.000098577, 597.196791992, S, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000098577,  0.000101784
2017-03-21 10:31:14.145038, slv, 42010afffe8a0002(unknown)/1,  0.000140358, -0.000063580,  0.000139927,  0.000098577, 533.616791992, D, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000098577,  0.000139927
2017-03-21 10:31:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000140358, -0.000053293,  0.000139927,  0.000076203, 533.616791992, S, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000076203,  0.000139927
2017-03-21 10:31:15.467845, slv, 42010afffe8a0002(unknown)/1,  0.000139827, -0.000053293,  0.000110778,  0.000076203, 480.323791992, D, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000076203,  0.000110778
2017-03-21 10:31:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000139827, -0.000033358,  0.000110778,  0.000137265, 480.323791992, S, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000137265,  0.000110778
2017-03-21 10:31:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000139827,  0.000004413,  0.000110778,  0.000151215, 446.965791992, S, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000151215,  0.000110778
2017-03-21 10:31:17.260736, slv, 42010afffe8a0002(unknown)/1,  0.000139467,  0.000004413,  0.000129074,  0.000151215, 451.378791992, D, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000151215,  0.000129074
2017-03-21 10:31:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000139467,  0.000014269,  0.000129074,  0.000156618, 451.378791992, S, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000156618,  0.000129074
2017-03-21 10:31:18.555889, slv, 42010afffe8a0002(unknown)/1,  0.000139419,  0.000014269,  0.000108648,  0.000156618, 465.647791992, D, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000156618,  0.000108648
2017-03-21 10:31:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000139419, -0.000017893,  0.000108648,  0.000086482, 465.647791992, S, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000086482,  0.000108648
2017-03-21 10:31:19.083426, slv, 42010afffe8a0002(unknown)/1,  0.000139028, -0.000017893,  0.000105833,  0.000086482, 447.754791992, D, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000086482,  0.000105833
2017-03-21 10:31:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000139028, -0.000028484,  0.000105833,  0.000134995, 447.754791992, S, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000134995,  0.000105833
2017-03-21 10:31:20.544781, slv, 42010afffe8a0002(unknown)/1,  0.000138535, -0.000028484,  0.000102711,  0.000134995, 419.270791992, D, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000134995,  0.000102711
2017-03-21 10:31:20.612120, slv, 42010afffe8a0002(unknown)/1,  0.000138236, -0.000028484,  0.000104797,  0.000134995, 419.270791992, D, 0.000146147, 1369, -0.000075969, 54376, 1029, 693,  0.000134995,  0.000104797
2017-03-21 10:31:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000138236, -0.000022343,  0.000104797,  0.000097581, 419.270791992, S, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000097581,  0.000104797
2017-03-21 10:31:21.908544, slv, 42010afffe8a0002(unknown)/1,  0.000138236, -0.000018251,  0.000104797,  0.000142388, 396.927791992, S, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000142388,  0.000104797
2017-03-21 10:31:22.221851, slv, 42010afffe8a0002(unknown)/1,  0.000137964, -0.000018251,  0.000101256,  0.000142388, 378.676791992, D, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000142388,  0.000101256
2017-03-21 10:31:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000137964, -0.000011367,  0.000101256,  0.000111078, 378.676791992, S, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000111078,  0.000101256
2017-03-21 10:31:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000137964, -0.000012833,  0.000101256,  0.000139185, 367.309791992, S, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000139185,  0.000101256
2017-03-21 10:31:24.085788, slv, 42010afffe8a0002(unknown)/1,  0.000137662, -0.000012833,  0.000091841,  0.000139185, 354.476791992, D, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000139185,  0.000091841
2017-03-21 10:31:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000137662, -0.000027449,  0.000091841,  0.000081544, 354.476791992, S, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000081544,  0.000091841
2017-03-21 10:31:25.690670, slv, 42010afffe8a0002(unknown)/1,  0.000137164, -0.000027449,  0.000110462,  0.000081544, 327.027791992, D, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000081544,  0.000110462
2017-03-21 10:31:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000137164, -0.000036118,  0.000110462,  0.000121046, 327.027791992, S, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000121046,  0.000110462
2017-03-21 10:31:26.305632, slv, 42010afffe8a0002(unknown)/1,  0.000136591, -0.000036118,  0.000088924,  0.000121046, 290.909791992, D, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000121046,  0.000088924
2017-03-21 10:31:26.908574, slv, 42010afffe8a0002(unknown)/1,  0.000136591, -0.000020902,  0.000088924,  0.000110904, 290.909791992, S, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000110904,  0.000088924
2017-03-21 10:31:27.368617, slv, 42010afffe8a0002(unknown)/1,  0.000136080, -0.000020902,  0.000094627,  0.000110904, 270.007791992, D, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000110904,  0.000094627
2017-03-21 10:31:27.907451, slv, 42010afffe8a0002(unknown)/1,  0.000136080,  0.000019562,  0.000094627,  0.000200891, 270.007791992, S, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000200891,  0.000094627
2017-03-21 10:31:28.712041, slv, 42010afffe8a0002(unknown)/1,  0.000136013,  0.000019562,  0.000120704,  0.000200891, 289.569791992, D, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000200891,  0.000120704
2017-03-21 10:31:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000136013,  0.000024599,  0.000120704,  0.000120400, 289.569791992, S, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000120400,  0.000120704
2017-03-21 10:31:29.588814, slv, 42010afffe8a0002(unknown)/1,  0.000136011,  0.000024599,  0.000101429,  0.000120400, 314.168791992, D, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000120400,  0.000101429
2017-03-21 10:31:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000136011, -0.000023107,  0.000101429,  0.000105408, 314.168791992, S, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000105408,  0.000101429
2017-03-21 10:31:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000136011, -0.000029035,  0.000101429,  0.000108542, 291.061791992, S, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000108542,  0.000101429
2017-03-21 10:31:31.229137, slv, 42010afffe8a0002(unknown)/1,  0.000135503, -0.000029035,  0.000083511,  0.000108542, 262.026791992, D, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000108542,  0.000083511
2017-03-21 10:31:31.667597, slv, 42010afffe8a0002(unknown)/1,  0.000134880, -0.000029035,  0.000081820,  0.000108542, 262.026791992, D, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000108542,  0.000081820
2017-03-21 10:31:31.908541, slv, 42010afffe8a0002(unknown)/1,  0.000134880, -0.000021644,  0.000081820,  0.000119059, 262.026791992, S, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000119059,  0.000081820
2017-03-21 10:31:32.333543, slv, 42010afffe8a0002(unknown)/1,  0.000134324, -0.000021644,  0.000087777,  0.000119059, 240.382791992, D, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000119059,  0.000087777
2017-03-21 10:31:32.375244, slv, 42010afffe8a0002(unknown)/1,  0.000133832, -0.000021644,  0.000085466,  0.000119059, 240.382791992, D, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000119059,  0.000085466
2017-03-21 10:31:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000133832, -0.000017809,  0.000085466,  0.000114033, 240.382791992, S, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000114033,  0.000085466
2017-03-21 10:31:33.506163, slv, 42010afffe8a0002(unknown)/1,  0.000133376, -0.000017809,  0.000099945,  0.000114033, 222.573791992, D, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000114033,  0.000099945
2017-03-21 10:31:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000133376, -0.000010785,  0.000099945,  0.000131604, 222.573791992, S, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000131604,  0.000099945
2017-03-21 10:31:34.825309, slv, 42010afffe8a0002(unknown)/1,  0.000133088, -0.000010785,  0.000114077,  0.000131604, 211.788791992, D, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000131604,  0.000114077
2017-03-21 10:31:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000133088, -0.000012252,  0.000114077,  0.000110355, 211.788791992, S, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000110355,  0.000114077
2017-03-21 10:31:35.290561, slv, 42010afffe8a0002(unknown)/1,  0.000132717, -0.000012252,  0.000081310,  0.000110355, 199.536791992, D, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000110355,  0.000081310
2017-03-21 10:31:35.888088, slv, 42010afffe8a0002(unknown)/1,  0.000132267, -0.000012252,  0.000113532,  0.000110355, 199.536791992, D, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000110355,  0.000113532
2017-03-21 10:31:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000132267, -0.000015574,  0.000113532,  0.000123851, 199.536791992, S, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000123851,  0.000113532
2017-03-21 10:31:36.908572, slv, 42010afffe8a0002(unknown)/1,  0.000132267,  0.000016169,  0.000113532,  0.000173021, 183.962791992, S, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000173021,  0.000113532
2017-03-21 10:31:37.694648, slv, 42010afffe8a0002(unknown)/1,  0.000132145,  0.000016169,  0.000100827,  0.000173021, 200.131791992, D, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000173021,  0.000100827
2017-03-21 10:31:37.907482, slv, 42010afffe8a0002(unknown)/1,  0.000132145,  0.000050832,  0.000100827,  0.000193056, 200.131791992, S, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000193056,  0.000100827
2017-03-21 10:31:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000132145,  0.000022757,  0.000100827,  0.000116749, 250.963791992, S, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000116749,  0.000100827
2017-03-21 10:31:39.038391, slv, 42010afffe8a0002(unknown)/1,  0.000132048,  0.000022757,  0.000113266,  0.000116749, 273.720791992, D, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000116749,  0.000113266
2017-03-21 10:31:39.164214, slv, 42010afffe8a0002(unknown)/1,  0.000131690,  0.000022757,  0.000089795,  0.000116749, 273.720791992, D, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000116749,  0.000089795
2017-03-21 10:31:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131690,  0.000005101,  0.000089795,  0.000157289, 273.720791992, S, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000157289,  0.000089795
2017-03-21 10:31:40.094802, slv, 42010afffe8a0002(unknown)/1,  0.000131509,  0.000005101,  0.000116693,  0.000157289, 278.821791992, D, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000157289,  0.000116693
2017-03-21 10:31:40.492211, slv, 42010afffe8a0002(unknown)/1,  0.000131643,  0.000005101,  0.000129044,  0.000157289, 278.821791992, D, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000157289,  0.000129044
2017-03-21 10:31:40.517019, slv, 42010afffe8a0002(unknown)/1,  0.000131615,  0.000005101,  0.000075804,  0.000157289, 278.821791992, D, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000157289,  0.000075804
2017-03-21 10:31:40.834225, slv, 42010afffe8a0002(unknown)/1,  0.000131811,  0.000005101,  0.000186219,  0.000157289, 278.821791992, D, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000157289,  0.000186219
2017-03-21 10:31:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131811,  0.000021213,  0.000186219,  0.000148640, 278.821791992, S, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000148640,  0.000186219
2017-03-21 10:31:41.328647, slv, 42010afffe8a0002(unknown)/1,  0.000132066,  0.000021213,  0.000100287,  0.000148640, 300.034791992, D, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000148640,  0.000100287
2017-03-21 10:31:41.908585, slv, 42010afffe8a0002(unknown)/1,  0.000132066,  0.000040787,  0.000100287,  0.000196812, 300.034791992, S, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000196812,  0.000100287
2017-03-21 10:31:42.121714, slv, 42010afffe8a0002(unknown)/1,  0.000132022,  0.000040787,  0.000071356,  0.000196812, 340.821791992, D, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000196812,  0.000071356
2017-03-21 10:31:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000132022,  0.000019311,  0.000071356,  0.000105897, 340.821791992, S, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000105897,  0.000071356
2017-03-21 10:31:43.646242, slv, 42010afffe8a0002(unknown)/1,  0.000131987,  0.000019311,  0.000145032,  0.000105897, 360.132791992, D, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000105897,  0.000145032
2017-03-21 10:31:43.907512, slv, 42010afffe8a0002(unknown)/1,  0.000131987,  0.000050834,  0.000145032,  0.000259779, 360.132791992, S, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000259779,  0.000145032
2017-03-21 10:31:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131987,  0.000068677,  0.000145032,  0.000141550, 410.966791992, S, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000141550,  0.000145032
2017-03-21 10:31:45.463429, slv, 42010afffe8a0002(unknown)/1,  0.000131925,  0.000068677,  0.000119640,  0.000141550, 479.643791992, D, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000141550,  0.000119640
2017-03-21 10:31:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000131925,  0.000028670,  0.000119640,  0.000179703, 479.643791992, S, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000179703,  0.000119640
2017-03-21 10:31:46.049241, slv, 42010afffe8a0002(unknown)/1,  0.000132033,  0.000028670,  0.000114455,  0.000179703, 508.313791992, D, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000179703,  0.000114455
2017-03-21 10:31:46.868723, slv, 42010afffe8a0002(unknown)/1,  0.000132294,  0.000028670,  0.000121046,  0.000179703, 508.313791992, D, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000179703,  0.000121046
2017-03-21 10:31:46.908443, slv, 42010afffe8a0002(unknown)/1,  0.000132294, -0.000007938,  0.000121046,  0.000068640, 508.313791992, S, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000068640,  0.000121046
2017-03-21 10:31:47.213368, slv, 42010afffe8a0002(unknown)/1,  0.000132139, -0.000007938,  0.000120122,  0.000068640, 500.375791992, D, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000068640,  0.000120122
2017-03-21 10:31:47.260348, slv, 42010afffe8a0002(unknown)/1,  0.000131521, -0.000007938,  0.000112956,  0.000068640, 500.375791992, D, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000068640,  0.000112956
2017-03-21 10:31:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131521, -0.000016154,  0.000112956,  0.000162868, 500.375791992, S, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000162868,  0.000112956
2017-03-21 10:31:48.146986, slv, 42010afffe8a0002(unknown)/1,  0.000131210, -0.000016154,  0.000102051,  0.000162868, 484.221791992, D, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000162868,  0.000102051
2017-03-21 10:31:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131210,  0.000011184,  0.000102051,  0.000122231, 484.221791992, S, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000122231,  0.000102051
2017-03-21 10:31:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000131210, -0.000029151,  0.000102051,  0.000081885, 495.405791992, S, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000081885,  0.000102051
2017-03-21 10:31:50.101232, slv, 42010afffe8a0002(unknown)/1,  0.000130926, -0.000029151,  0.000105365,  0.000081885, 466.254791992, D, 0.000141842, 1766, 0.000004771, 65281, 382, 158,  0.000081885,  0.000105365
2017-03-21 10:31:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000130926, -0.000047067,  0.000105365,  0.000086116, 466.254791992, S, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000086116,  0.000105365
2017-03-21 10:31:51.908552, slv, 42010afffe8a0002(unknown)/1,  0.000130926,  0.000018291,  0.000105365,  0.000212319, 419.187791992, S, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000212319,  0.000105365
2017-03-21 10:31:52.011904, slv, 42010afffe8a0002(unknown)/1,  0.000130867,  0.000018291,  0.000109046,  0.000212319, 437.478791992, D, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000212319,  0.000109046
2017-03-21 10:31:52.503318, slv, 42010afffe8a0002(unknown)/1,  0.000131306,  0.000018291,  0.000102220,  0.000212319, 437.478791992, D, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000212319,  0.000102220
2017-03-21 10:31:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000131306,  0.000023817,  0.000102220,  0.000097547, 437.478791992, S, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000097547,  0.000102220
2017-03-21 10:31:53.072344, slv, 42010afffe8a0002(unknown)/1,  0.000131196,  0.000023817,  0.000084862,  0.000097547, 461.295791992, D, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000097547,  0.000084862
2017-03-21 10:31:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000131196, -0.000030068,  0.000084862,  0.000104818, 461.295791992, S, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000104818,  0.000084862
2017-03-21 10:31:54.045897, slv, 42010afffe8a0002(unknown)/1,  0.000130699, -0.000030068,  0.000110371,  0.000104818, 431.227791992, D, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000104818,  0.000110371
2017-03-21 10:31:54.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130699,  0.000021713,  0.000110371,  0.000200504, 431.227791992, S, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000200504,  0.000110371
2017-03-21 10:31:55.880582, slv, 42010afffe8a0002(unknown)/1,  0.000130668,  0.000021713,  0.000099234,  0.000200504, 452.940791992, D, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000200504,  0.000099234
2017-03-21 10:31:55.907331, slv, 42010afffe8a0002(unknown)/1,  0.000130668,  0.000013976,  0.000099234,  0.000088816, 452.940791992, S, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000088816,  0.000099234
2017-03-21 10:31:56.908585, slv, 42010afffe8a0002(unknown)/1,  0.000130668, -0.000042558,  0.000099234,  0.000087404, 466.916791992, S, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000087404,  0.000099234
2017-03-21 10:31:57.326421, slv, 42010afffe8a0002(unknown)/1,  0.000130713, -0.000042558,  0.000146979,  0.000087404, 424.358791992, D, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000087404,  0.000146979
2017-03-21 10:31:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130713, -0.000035877,  0.000146979,  0.000102222, 424.358791992, S, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000102222,  0.000146979
2017-03-21 10:31:57.940021, slv, 42010afffe8a0002(unknown)/1,  0.000130329, -0.000035877,  0.000087882,  0.000102222, 388.481791992, D, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000102222,  0.000087882
2017-03-21 10:31:58.213074, slv, 42010afffe8a0002(unknown)/1,  0.000129779, -0.000035877,  0.000088179,  0.000102222, 388.481791992, D, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000102222,  0.000088179
2017-03-21 10:31:58.324753, slv, 42010afffe8a0002(unknown)/1,  0.000129555, -0.000035877,  0.000169110,  0.000102222, 388.481791992, D, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000102222,  0.000169110
2017-03-21 10:31:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129555, -0.000025849,  0.000169110,  0.000106346, 388.481791992, S, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000106346,  0.000169110
2017-03-21 10:31:58.979931, slv, 42010afffe8a0002(unknown)/1,  0.000129321, -0.000025849,  0.000080749,  0.000106346, 362.632791992, D, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000106346,  0.000080749
2017-03-21 10:31:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129321, -0.000025974,  0.000080749,  0.000100580, 362.632791992, S, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000100580,  0.000080749
2017-03-21 10:32:00.383810, slv, 42010afffe8a0002(unknown)/1,  0.000128903, -0.000025974,  0.000122667,  0.000100580, 336.658791992, D, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000100580,  0.000122667
2017-03-21 10:32:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128903, -0.000025091,  0.000122667,  0.000107461, 336.658791992, S, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000107461,  0.000122667
2017-03-21 10:32:01.814222, slv, 42010afffe8a0002(unknown)/1,  0.000128507, -0.000025091,  0.000083418,  0.000107461, 311.567791992, D, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000107461,  0.000083418
2017-03-21 10:32:01.908452, slv, 42010afffe8a0002(unknown)/1,  0.000128507, -0.000011775,  0.000083418,  0.000126398, 311.567791992, S, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000126398,  0.000083418
2017-03-21 10:32:02.907469, slv, 42010afffe8a0002(unknown)/1,  0.000128507,  0.000024232,  0.000083418,  0.000179079, 299.792791992, S, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000179079,  0.000083418
2017-03-21 10:32:02.934796, slv, 42010afffe8a0002(unknown)/1,  0.000128290,  0.000024232,  0.000088427,  0.000179079, 324.024791992, D, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000179079,  0.000088427
2017-03-21 10:32:02.935676, slv, 42010afffe8a0002(unknown)/1,  0.000128162,  0.000024232,  0.000033877,  0.000179079, 324.024791992, D, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000179079,  0.000033877
2017-03-21 10:32:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128162,  0.000053099,  0.000033877,  0.000183789, 324.024791992, S, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000183789,  0.000033877
2017-03-21 10:32:04.172800, slv, 42010afffe8a0002(unknown)/1,  0.000128097,  0.000053099,  0.000099367,  0.000183789, 377.123791992, D, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000183789,  0.000099367
2017-03-21 10:32:04.636877, slv, 42010afffe8a0002(unknown)/1,  0.000128329,  0.000053099,  0.000104775,  0.000183789, 377.123791992, D, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000183789,  0.000104775
2017-03-21 10:32:04.763574, slv, 42010afffe8a0002(unknown)/1,  0.000128538,  0.000053099,  0.000094580,  0.000183789, 377.123791992, D, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000183789,  0.000094580
2017-03-21 10:32:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128538,  0.000015962,  0.000094580,  0.000104835, 377.123791992, S, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000104835,  0.000094580
2017-03-21 10:32:04.930924, slv, 42010afffe8a0002(unknown)/1,  0.000128338,  0.000015962,  0.000079773,  0.000104835, 393.085791992, D, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000104835,  0.000079773
2017-03-21 10:32:05.792302, slv, 42010afffe8a0002(unknown)/1,  0.000127827,  0.000015962,  0.000092973,  0.000104835, 393.085791992, D, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000104835,  0.000092973
2017-03-21 10:32:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127827, -0.000009845,  0.000092973,  0.000131839, 393.085791992, S, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000131839,  0.000092973
2017-03-21 10:32:05.943786, slv, 42010afffe8a0002(unknown)/1,  0.000127505, -0.000009845,  0.000099264,  0.000131839, 383.240791992, D, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000131839,  0.000099264
2017-03-21 10:32:06.428016, slv, 42010afffe8a0002(unknown)/1,  0.000127405, -0.000009845,  0.000121375,  0.000131839, 383.240791992, D, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000131839,  0.000121375
2017-03-21 10:32:06.908554, slv, 42010afffe8a0002(unknown)/1,  0.000127405,  0.000014247,  0.000121375,  0.000151887, 383.240791992, S, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000151887,  0.000121375
2017-03-21 10:32:07.783771, slv, 42010afffe8a0002(unknown)/1,  0.000127368,  0.000014247,  0.000095146,  0.000151887, 397.487791992, D, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000151887,  0.000095146
2017-03-21 10:32:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127368,  0.000023029,  0.000095146,  0.000148944, 397.487791992, S, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000148944,  0.000095146
2017-03-21 10:32:08.728236, slv, 42010afffe8a0002(unknown)/1,  0.000127388,  0.000023029,  0.000118693,  0.000148944, 420.516791992, D, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000148944,  0.000118693
2017-03-21 10:32:08.736660, slv, 42010afffe8a0002(unknown)/1,  0.000127337,  0.000023029,  0.000079897,  0.000148944, 420.516791992, D, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000148944,  0.000079897
2017-03-21 10:32:08.907534, slv, 42010afffe8a0002(unknown)/1,  0.000127337,  0.000069848,  0.000079897,  0.000245458, 420.516791992, S, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000245458,  0.000079897
2017-03-21 10:32:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127337,  0.000092930,  0.000079897,  0.000195077, 490.364791992, S, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000195077,  0.000079897
2017-03-21 10:32:09.909367, slv, 42010afffe8a0002(unknown)/1,  0.000127309,  0.000092930,  0.000078308,  0.000195077, 583.294791992, D, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000195077,  0.000078308
2017-03-21 10:32:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000127309,  0.000005695,  0.000078308,  0.000070959, 583.294791992, S, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000070959,  0.000078308
2017-03-21 10:32:11.439597, slv, 42010afffe8a0002(unknown)/1,  0.000127106,  0.000005695,  0.000112956,  0.000070959, 588.989791992, D, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000070959,  0.000112956
2017-03-21 10:32:11.908577, slv, 42010afffe8a0002(unknown)/1,  0.000127106, -0.000011491,  0.000112956,  0.000160474, 588.989791992, S, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000160474,  0.000112956
2017-03-21 10:32:12.267549, slv, 42010afffe8a0002(unknown)/1,  0.000126955, -0.000011491,  0.000125356,  0.000160474, 577.498791992, D, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000160474,  0.000125356
2017-03-21 10:32:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126955,  0.000020377,  0.000125356,  0.000134341, 577.498791992, S, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000134341,  0.000125356
2017-03-21 10:32:13.784832, slv, 42010afffe8a0002(unknown)/1,  0.000127177,  0.000020377,  0.000144589,  0.000134341, 597.875791992, D, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000134341,  0.000144589
2017-03-21 10:32:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127177,  0.000001448,  0.000144589,  0.000122686, 597.875791992, S, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000122686,  0.000144589
2017-03-21 10:32:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127177, -0.000017254,  0.000144589,  0.000097158, 599.323791992, S, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000097158,  0.000144589
2017-03-21 10:32:15.361730, slv, 42010afffe8a0002(unknown)/1,  0.000127132, -0.000017254,  0.000120986,  0.000097158, 582.069791992, D, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000097158,  0.000120986
2017-03-21 10:32:15.907506, slv, 42010afffe8a0002(unknown)/1,  0.000127132,  0.000036216,  0.000120986,  0.000229582, 582.069791992, S, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000229582,  0.000120986
2017-03-21 10:32:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127132,  0.000073823,  0.000120986,  0.000172329, 618.285791992, S, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000172329,  0.000120986
2017-03-21 10:32:17.076141, slv, 42010afffe8a0002(unknown)/1,  0.000127085,  0.000073823,  0.000105946,  0.000172329, 692.108791992, D, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000172329,  0.000105946
2017-03-21 10:32:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127085,  0.000050760,  0.000105946,  0.000183409, 692.108791992, S, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000183409,  0.000105946
2017-03-21 10:32:18.547581, slv, 42010afffe8a0002(unknown)/1,  0.000127383,  0.000050760,  0.000122975,  0.000183409, 742.868791992, D, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000183409,  0.000122975
2017-03-21 10:32:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000127383, -0.000009911,  0.000122975,  0.000051236, 742.868791992, S, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000051236,  0.000122975
2017-03-21 10:32:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127383, -0.000059613,  0.000122975,  0.000084302, 732.957791992, S, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000084302,  0.000122975
2017-03-21 10:32:20.035079, slv, 42010afffe8a0002(unknown)/1,  0.000127434, -0.000059613,  0.000131962,  0.000084302, 673.344791992, D, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000084302,  0.000131962
2017-03-21 10:32:20.240861, slv, 42010afffe8a0002(unknown)/1,  0.000127185, -0.000059613,  0.000145402,  0.000084302, 673.344791992, D, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000084302,  0.000145402
2017-03-21 10:32:20.281143, slv, 42010afffe8a0002(unknown)/1,  0.000126883, -0.000059613,  0.000117398,  0.000084302, 673.344791992, D, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000084302,  0.000117398
2017-03-21 10:32:20.742112, slv, 42010afffe8a0002(unknown)/1,  0.000126566, -0.000059613,  0.000140443,  0.000084302, 673.344791992, D, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000084302,  0.000140443
2017-03-21 10:32:20.782290, slv, 42010afffe8a0002(unknown)/1,  0.000126186, -0.000059613,  0.000100011,  0.000084302, 673.344791992, D, 0.000133377, 2120, 0.000001566, 27857, 332, 99,  0.000084302,  0.000100011
2017-03-21 10:32:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126186, -0.000029573,  0.000100011,  0.000110120, 673.344791992, S, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000110120,  0.000100011
2017-03-21 10:32:21.907322, slv, 42010afffe8a0002(unknown)/1,  0.000126186, -0.000038155,  0.000100011,  0.000065942, 643.771791992, S, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000065942,  0.000100011
2017-03-21 10:32:22.268391, slv, 42010afffe8a0002(unknown)/1,  0.000125843, -0.000038155,  0.000166713,  0.000065942, 605.616791992, D, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000065942,  0.000166713
2017-03-21 10:32:22.907316, slv, 42010afffe8a0002(unknown)/1,  0.000125843, -0.000063681,  0.000166713,  0.000058725, 605.616791992, S, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000058725,  0.000166713
2017-03-21 10:32:23.342780, slv, 42010afffe8a0002(unknown)/1,  0.000125561, -0.000063681,  0.000139826,  0.000058725, 541.935791992, D, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000058725,  0.000139826
2017-03-21 10:32:23.655928, slv, 42010afffe8a0002(unknown)/1,  0.000124980, -0.000063681,  0.000096203,  0.000058725, 541.935791992, D, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000058725,  0.000096203
2017-03-21 10:32:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124980, -0.000042174,  0.000096203,  0.000107750, 541.935791992, S, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000107750,  0.000096203
2017-03-21 10:32:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124980, -0.000021250,  0.000096203,  0.000099710, 499.761791992, S, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000099710,  0.000096203
2017-03-21 10:32:25.256074, slv, 42010afffe8a0002(unknown)/1,  0.000125011, -0.000021250,  0.000253279,  0.000099710, 478.511791992, D, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000099710,  0.000253279
2017-03-21 10:32:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125011, -0.000022785,  0.000253279,  0.000104711, 478.511791992, S, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000104711,  0.000253279
2017-03-21 10:32:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000125011, -0.000032850,  0.000253279,  0.000079610, 455.726791992, S, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000079610,  0.000253279
2017-03-21 10:32:26.985461, slv, 42010afffe8a0002(unknown)/1,  0.000125186, -0.000032850,  0.000112237,  0.000079610, 422.876791992, D, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000079610,  0.000112237
2017-03-21 10:32:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125186,  0.000011478,  0.000112237,  0.000193542, 422.876791992, S, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000193542,  0.000112237
2017-03-21 10:32:28.702314, slv, 42010afffe8a0002(unknown)/1,  0.000125145,  0.000011478,  0.000104934,  0.000193542, 434.354791992, D, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000193542,  0.000104934
2017-03-21 10:32:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125145,  0.000030960,  0.000104934,  0.000118709, 434.354791992, S, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000118709,  0.000104934
2017-03-21 10:32:29.730001, slv, 42010afffe8a0002(unknown)/1,  0.000125305,  0.000030960,  0.000124254,  0.000118709, 465.314791992, D, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000118709,  0.000124254
2017-03-21 10:32:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125305, -0.000010758,  0.000124254,  0.000110224, 465.314791992, S, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000110224,  0.000124254
2017-03-21 10:32:30.579968, slv, 42010afffe8a0002(unknown)/1,  0.000125208, -0.000010758,  0.000123216,  0.000110224, 454.556791992, D, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000110224,  0.000123216
2017-03-21 10:32:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125208, -0.000022262,  0.000123216,  0.000095763, 454.556791992, S, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000095763,  0.000123216
2017-03-21 10:32:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125208, -0.000009154,  0.000123216,  0.000136344, 432.294791992, S, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000136344,  0.000123216
2017-03-21 10:32:32.297692, slv, 42010afffe8a0002(unknown)/1,  0.000125180, -0.000009154,  0.000123901,  0.000136344, 423.140791992, D, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000136344,  0.000123901
2017-03-21 10:32:32.562086, slv, 42010afffe8a0002(unknown)/1,  0.000125213, -0.000009154,  0.000112655,  0.000136344, 423.140791992, D, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000136344,  0.000112655
2017-03-21 10:32:32.908538, slv, 42010afffe8a0002(unknown)/1,  0.000125213,  0.000011026,  0.000112655,  0.000136129, 423.140791992, S, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000136129,  0.000112655
2017-03-21 10:32:33.876130, slv, 42010afffe8a0002(unknown)/1,  0.000125362,  0.000011026,  0.000153791,  0.000136129, 434.166791992, D, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000136129,  0.000153791
2017-03-21 10:32:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125362,  0.000026261,  0.000153791,  0.000166969, 434.166791992, S, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000166969,  0.000153791
2017-03-21 10:32:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125362,  0.000008160,  0.000153791,  0.000100076, 460.427791992, S, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000100076,  0.000153791
2017-03-21 10:32:35.720381, slv, 42010afffe8a0002(unknown)/1,  0.000125417,  0.000008160,  0.000125411,  0.000100076, 468.587791992, D, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000100076,  0.000125411
2017-03-21 10:32:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125417, -0.000013229,  0.000125411,  0.000124244, 468.587791992, S, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000124244,  0.000125411
2017-03-21 10:32:36.152140, slv, 42010afffe8a0002(unknown)/1,  0.000125243, -0.000013229,  0.000107295,  0.000124244, 455.358791992, D, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000124244,  0.000107295
2017-03-21 10:32:36.327267, slv, 42010afffe8a0002(unknown)/1,  0.000125052, -0.000013229,  0.000096243,  0.000124244, 455.358791992, D, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000124244,  0.000096243
2017-03-21 10:32:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125052, -0.000009430,  0.000096243,  0.000107363, 455.358791992, S, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000107363,  0.000096243
2017-03-21 10:32:37.908471, slv, 42010afffe8a0002(unknown)/1,  0.000125052, -0.000013374,  0.000096243,  0.000115991, 445.928791992, S, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000115991,  0.000096243
2017-03-21 10:32:38.322883, slv, 42010afffe8a0002(unknown)/1,  0.000124810, -0.000013374,  0.000101864,  0.000115991, 432.554791992, D, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000115991,  0.000101864
2017-03-21 10:32:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124810, -0.000002958,  0.000101864,  0.000127955, 432.554791992, S, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000127955,  0.000101864
2017-03-21 10:32:39.238623, slv, 42010afffe8a0002(unknown)/1,  0.000124572, -0.000002958,  0.000092540,  0.000127955, 429.596791992, D, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000127955,  0.000092540
2017-03-21 10:32:39.907645, slv, 42010afffe8a0002(unknown)/1,  0.000124572,  0.000015182,  0.000092540,  0.000151792, 429.596791992, S, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000151792,  0.000092540
2017-03-21 10:32:40.769458, slv, 42010afffe8a0002(unknown)/1,  0.000124562,  0.000015182,  0.000123460,  0.000151792, 444.778791992, D, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000151792,  0.000123460
2017-03-21 10:32:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000124562,  0.000001798,  0.000123460,  0.000100937, 444.778791992, S, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000100937,  0.000123460
2017-03-21 10:32:41.709338, slv, 42010afffe8a0002(unknown)/1,  0.000124448,  0.000001798,  0.000092887,  0.000100937, 446.576791992, D, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000100937,  0.000092887
2017-03-21 10:32:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124448,  0.000002021,  0.000092887,  0.000152115, 446.576791992, S, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000152115,  0.000092887
2017-03-21 10:32:42.633492, slv, 42010afffe8a0002(unknown)/1,  0.000124202,  0.000002021,  0.000088848,  0.000152115, 448.597791992, D, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000152115,  0.000088848
2017-03-21 10:32:42.908392, slv, 42010afffe8a0002(unknown)/1,  0.000124202,  0.000006523,  0.000088848,  0.000109581, 448.597791992, S, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000109581,  0.000088848
2017-03-21 10:32:43.336888, slv, 42010afffe8a0002(unknown)/1,  0.000124014,  0.000006523,  0.000098238,  0.000109581, 455.120791992, D, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000109581,  0.000098238
2017-03-21 10:32:43.806801, slv, 42010afffe8a0002(unknown)/1,  0.000123675,  0.000006523,  0.000091773,  0.000109581, 455.120791992, D, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000109581,  0.000091773
2017-03-21 10:32:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123675,  0.000005030,  0.000091773,  0.000148356, 455.120791992, S, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000148356,  0.000091773
2017-03-21 10:32:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123675,  0.000030347,  0.000091773,  0.000159689, 460.150791992, S, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000159689,  0.000091773
2017-03-21 10:32:45.558766, slv, 42010afffe8a0002(unknown)/1,  0.000123653,  0.000030347,  0.000127933,  0.000159689, 490.497791992, D, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000159689,  0.000127933
2017-03-21 10:32:45.779290, slv, 42010afffe8a0002(unknown)/1,  0.000123821,  0.000030347,  0.000090417,  0.000159689, 490.497791992, D, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000159689,  0.000090417
2017-03-21 10:32:45.826032, slv, 42010afffe8a0002(unknown)/1,  0.000123994,  0.000030347,  0.000129692,  0.000159689, 490.497791992, D, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000159689,  0.000129692
2017-03-21 10:32:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123994,  0.000012147,  0.000129692,  0.000112274, 490.497791992, S, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000112274,  0.000129692
2017-03-21 10:32:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123994, -0.000026972,  0.000129692,  0.000081769, 502.644791992, S, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000081769,  0.000129692
2017-03-21 10:32:47.292256, slv, 42010afffe8a0002(unknown)/1,  0.000123876, -0.000026972,  0.000094601,  0.000081769, 475.672791992, D, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000081769,  0.000094601
2017-03-21 10:32:47.908504, slv, 42010afffe8a0002(unknown)/1,  0.000123876,  0.000004970,  0.000094601,  0.000176040, 475.672791992, S, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000176040,  0.000094601
2017-03-21 10:32:48.907473, slv, 42010afffe8a0002(unknown)/1,  0.000123876,  0.000063306,  0.000094601,  0.000198325, 480.642791992, S, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000198325,  0.000094601
2017-03-21 10:32:48.984074, slv, 42010afffe8a0002(unknown)/1,  0.000123763,  0.000063306,  0.000092007,  0.000198325, 543.948791992, D, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000198325,  0.000092007
2017-03-21 10:32:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123763,  0.000036719,  0.000092007,  0.000122753, 543.948791992, S, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000122753,  0.000092007
2017-03-21 10:32:50.518160, slv, 42010afffe8a0002(unknown)/1,  0.000123917,  0.000036719,  0.000121421,  0.000122753, 580.667791992, D, 0.000128356, 1468, 0.000006903, 37298, 486, 129,  0.000122753,  0.000121421
2017-03-21 10:32:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123917, -0.000025091,  0.000121421,  0.000074745, 580.667791992, S, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000074745,  0.000121421
2017-03-21 10:32:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123917, -0.000039928,  0.000121421,  0.000093233, 555.576791992, S, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000093233,  0.000121421
2017-03-21 10:32:52.190053, slv, 42010afffe8a0002(unknown)/1,  0.000123712, -0.000039928,  0.000105869,  0.000093233, 515.648791992, D, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000093233,  0.000105869
2017-03-21 10:32:52.908466, slv, 42010afffe8a0002(unknown)/1,  0.000123712, -0.000001881,  0.000105869,  0.000150634, 515.648791992, S, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000150634,  0.000105869
2017-03-21 10:32:53.907727, slv, 42010afffe8a0002(unknown)/1,  0.000123712,  0.000191583,  0.000105869,  0.000479956, 513.767791992, S, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000479956,  0.000105869
2017-03-21 10:32:53.921980, slv, 42010afffe8a0002(unknown)/1,  0.000124834,  0.000191583,  0.000103084,  0.000479956, 705.350791992, D, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000479956,  0.000103084
2017-03-21 10:32:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124834,  0.000149834,  0.000103084,  0.000068257, 705.350791992, S, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000068257,  0.000103084
2017-03-21 10:32:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124834, -0.000015146,  0.000103084,  0.000151119, 855.184791992, S, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000151119,  0.000103084
2017-03-21 10:32:55.916756, slv, 42010afffe8a0002(unknown)/1,  0.000126319, -0.000015146,  0.000145245,  0.000151119, 840.038791992, D, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000151119,  0.000145245
2017-03-21 10:32:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126319, -0.000028859,  0.000145245,  0.000042317, 840.038791992, S, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000042317,  0.000145245
2017-03-21 10:32:57.628810, slv, 42010afffe8a0002(unknown)/1,  0.000126220, -0.000028859,  0.000141220,  0.000042317, 811.179791992, D, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000042317,  0.000141220
2017-03-21 10:32:57.908395, slv, 42010afffe8a0002(unknown)/1,  0.000126220, -0.000032701,  0.000141220,  0.000144820, 811.179791992, S, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000144820,  0.000141220
2017-03-21 10:32:58.846642, slv, 42010afffe8a0002(unknown)/1,  0.000126137, -0.000032701,  0.000155153,  0.000144820, 778.478791992, D, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000144820,  0.000155153
2017-03-21 10:32:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126137, -0.000008654,  0.000155153,  0.000090229, 778.478791992, S, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000090229,  0.000155153
2017-03-21 10:32:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126137, -0.000004839,  0.000155153,  0.000152367, 769.824791992, S, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000152367,  0.000155153
2017-03-21 10:32:59.915627, slv, 42010afffe8a0002(unknown)/1,  0.000126483, -0.000004839,  0.000140681,  0.000152367, 764.985791992, D, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000152367,  0.000140681
2017-03-21 10:32:59.940724, slv, 42010afffe8a0002(unknown)/1,  0.000126718, -0.000004839,  0.000120563,  0.000152367, 764.985791992, D, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000152367,  0.000120563
2017-03-21 10:33:00.755785, slv, 42010afffe8a0002(unknown)/1,  0.000126995, -0.000004839,  0.000152509,  0.000152367, 764.985791992, D, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000152367,  0.000152509
2017-03-21 10:33:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126995,  0.000004884,  0.000152509,  0.000110533, 764.985791992, S, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000110533,  0.000152509
2017-03-21 10:33:01.554329, slv, 42010afffe8a0002(unknown)/1,  0.000127222,  0.000004884,  0.000150576,  0.000110533, 769.869791992, D, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000110533,  0.000150576
2017-03-21 10:33:01.907325, slv, 42010afffe8a0002(unknown)/1,  0.000127222, -0.000038040,  0.000150576,  0.000067603, 769.869791992, S, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000067603,  0.000150576
2017-03-21 10:33:02.908389, slv, 42010afffe8a0002(unknown)/1,  0.000127222, -0.000058589,  0.000150576,  0.000069661, 731.829791992, S, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000069661,  0.000150576
2017-03-21 10:33:03.296077, slv, 42010afffe8a0002(unknown)/1,  0.000127080, -0.000058589,  0.000141831,  0.000069661, 673.240791992, D, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000069661,  0.000141831
2017-03-21 10:33:03.907292, slv, 42010afffe8a0002(unknown)/1,  0.000127080, -0.000058077,  0.000141831,  0.000068485, 673.240791992, S, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000068485,  0.000141831
2017-03-21 10:33:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127080, -0.000051499,  0.000141831,  0.000082675, 615.163791992, S, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000082675,  0.000141831
2017-03-21 10:33:05.138640, slv, 42010afffe8a0002(unknown)/1,  0.000126825, -0.000051499,  0.000148768,  0.000082675, 563.664791992, D, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000082675,  0.000148768
2017-03-21 10:33:05.907306, slv, 42010afffe8a0002(unknown)/1,  0.000126825, -0.000053621,  0.000148768,  0.000063987, 563.664791992, S, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000063987,  0.000148768
2017-03-21 10:33:06.786961, slv, 42010afffe8a0002(unknown)/1,  0.000126414, -0.000053621,  0.000106721,  0.000063987, 510.043791992, D, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000063987,  0.000106721
2017-03-21 10:33:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000126414, -0.000056807,  0.000106721,  0.000075638, 510.043791992, S, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000075638,  0.000106721
2017-03-21 10:33:07.908627, slv, 42010afffe8a0002(unknown)/1,  0.000126414, -0.000044874,  0.000106721,  0.000087442, 453.236791992, S, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000087442,  0.000106721
2017-03-21 10:33:08.246434, slv, 42010afffe8a0002(unknown)/1,  0.000125928, -0.000044874,  0.000122986,  0.000087442, 408.362791992, D, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000087442,  0.000122986
2017-03-21 10:33:08.353183, slv, 42010afffe8a0002(unknown)/1,  0.000125529, -0.000044874,  0.000103676,  0.000087442, 408.362791992, D, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000087442,  0.000103676
2017-03-21 10:33:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125529, -0.000018326,  0.000103676,  0.000127850, 408.362791992, S, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000127850,  0.000103676
2017-03-21 10:33:09.315390, slv, 42010afffe8a0002(unknown)/1,  0.000125182, -0.000018326,  0.000094203,  0.000127850, 390.036791992, D, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000127850,  0.000094203
2017-03-21 10:33:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125182,  0.000007841,  0.000094203,  0.000138545, 390.036791992, S, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000138545,  0.000094203
2017-03-21 10:33:10.618981, slv, 42010afffe8a0002(unknown)/1,  0.000125014,  0.000007841,  0.000097179,  0.000138545, 397.877791992, D, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000138545,  0.000097179
2017-03-21 10:33:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125014,  0.000027295,  0.000097179,  0.000166243, 397.877791992, S, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000166243,  0.000097179
2017-03-21 10:33:11.157235, slv, 42010afffe8a0002(unknown)/1,  0.000124992,  0.000027295,  0.000092525,  0.000166243, 425.172791992, D, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000166243,  0.000092525
2017-03-21 10:33:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124992,  0.000009276,  0.000092525,  0.000102316, 425.172791992, S, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000102316,  0.000092525
2017-03-21 10:33:12.294515, slv, 42010afffe8a0002(unknown)/1,  0.000124902,  0.000009276,  0.000115893,  0.000102316, 434.448791992, D, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000102316,  0.000115893
2017-03-21 10:33:12.908648, slv, 42010afffe8a0002(unknown)/1,  0.000124902, -0.000014182,  0.000115893,  0.000119213, 434.448791992, S, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000119213,  0.000115893
2017-03-21 10:33:13.593645, slv, 42010afffe8a0002(unknown)/1,  0.000124737, -0.000014182,  0.000119823,  0.000119213, 420.266791992, D, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000119213,  0.000119823
2017-03-21 10:33:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124737,  0.000025439,  0.000119823,  0.000181304, 420.266791992, S, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000181304,  0.000119823
2017-03-21 10:33:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124737,  0.000006707,  0.000119823,  0.000081585, 445.705791992, S, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000081585,  0.000119823
2017-03-21 10:33:15.047595, slv, 42010afffe8a0002(unknown)/1,  0.000124588,  0.000006707,  0.000140067,  0.000081585, 452.412791992, D, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000081585,  0.000140067
2017-03-21 10:33:15.715415, slv, 42010afffe8a0002(unknown)/1,  0.000124287,  0.000006707,  0.000118130,  0.000081585, 452.412791992, D, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000081585,  0.000118130
2017-03-21 10:33:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124287, -0.000016444,  0.000118130,  0.000134552, 452.412791992, S, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000134552,  0.000118130
2017-03-21 10:33:15.954334, slv, 42010afffe8a0002(unknown)/1,  0.000124067, -0.000016444,  0.000106562,  0.000134552, 435.968791992, D, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000134552,  0.000106562
2017-03-21 10:33:16.332323, slv, 42010afffe8a0002(unknown)/1,  0.000124025, -0.000016444,  0.000109748,  0.000134552, 435.968791992, D, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000134552,  0.000109748
2017-03-21 10:33:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124025, -0.000013828,  0.000109748,  0.000086105, 435.968791992, S, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000086105,  0.000109748
2017-03-21 10:33:17.703398, slv, 42010afffe8a0002(unknown)/1,  0.000123802, -0.000013828,  0.000108696,  0.000086105, 422.140791992, D, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000086105,  0.000108696
2017-03-21 10:33:17.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123802,  0.000023062,  0.000108696,  0.000207847, 422.140791992, S, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000207847,  0.000108696
2017-03-21 10:33:18.412054, slv, 42010afffe8a0002(unknown)/1,  0.000123844,  0.000023062,  0.000103396,  0.000207847, 445.202791992, D, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000207847,  0.000103396
2017-03-21 10:33:18.541872, slv, 42010afffe8a0002(unknown)/1,  0.000124330,  0.000023062,  0.000100594,  0.000207847, 445.202791992, D, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000207847,  0.000100594
2017-03-21 10:33:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124330,  0.000038192,  0.000100594,  0.000116669, 445.202791992, S, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000116669,  0.000100594
2017-03-21 10:33:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124330,  0.000014528,  0.000100594,  0.000161047, 483.394791992, S, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000161047,  0.000100594
2017-03-21 10:33:20.133346, slv, 42010afffe8a0002(unknown)/1,  0.000124613,  0.000014528,  0.000100386,  0.000161047, 497.922791992, D, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000161047,  0.000100386
2017-03-21 10:33:20.888681, slv, 42010afffe8a0002(unknown)/1,  0.000124859,  0.000014528,  0.000139034,  0.000161047, 497.922791992, D, 0.000124704, 667, -0.000003089, 26604, 477, 55,  0.000161047,  0.000139034
2017-03-21 10:33:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124859, -0.000003915,  0.000139034,  0.000080313, 497.922791992, S, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000080313,  0.000139034
2017-03-21 10:33:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124859, -0.000023187,  0.000139034,  0.000123030, 494.007791992, S, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000123030,  0.000139034
2017-03-21 10:33:22.484600, slv, 42010afffe8a0002(unknown)/1,  0.000124978, -0.000023187,  0.000106682,  0.000123030, 470.820791992, D, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000123030,  0.000106682
2017-03-21 10:33:22.907475, slv, 42010afffe8a0002(unknown)/1,  0.000124978,  0.000025328,  0.000106682,  0.000177462, 470.820791992, S, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000177462,  0.000106682
2017-03-21 10:33:23.767722, slv, 42010afffe8a0002(unknown)/1,  0.000125055,  0.000025328,  0.000112460,  0.000177462, 496.148791992, D, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000177462,  0.000112460
2017-03-21 10:33:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125055,  0.000013671,  0.000112460,  0.000099913, 496.148791992, S, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000099913,  0.000112460
2017-03-21 10:33:24.056848, slv, 42010afffe8a0002(unknown)/1,  0.000125042,  0.000013671,  0.000107037,  0.000099913, 509.819791992, D, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000099913,  0.000107037
2017-03-21 10:33:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125042, -0.000028619,  0.000107037,  0.000092945, 509.819791992, S, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000092945,  0.000107037
2017-03-21 10:33:25.324573, slv, 42010afffe8a0002(unknown)/1,  0.000124729, -0.000028619,  0.000120186,  0.000092945, 481.200791992, D, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000092945,  0.000120186
2017-03-21 10:33:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124729, -0.000020949,  0.000120186,  0.000114927, 481.200791992, S, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000114927,  0.000120186
2017-03-21 10:33:26.339568, slv, 42010afffe8a0002(unknown)/1,  0.000124593, -0.000020949,  0.000136110,  0.000114927, 460.251791992, D, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000114927,  0.000136110
2017-03-21 10:33:26.623389, slv, 42010afffe8a0002(unknown)/1,  0.000124608, -0.000020949,  0.000136320,  0.000114927, 460.251791992, D, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000114927,  0.000136320
2017-03-21 10:33:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124608, -0.000030527,  0.000136320,  0.000073356, 460.251791992, S, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000073356,  0.000136320
2017-03-21 10:33:27.602925, slv, 42010afffe8a0002(unknown)/1,  0.000124329, -0.000030527,  0.000102456,  0.000073356, 429.724791992, D, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000073356,  0.000102456
2017-03-21 10:33:27.835669, slv, 42010afffe8a0002(unknown)/1,  0.000123865, -0.000030527,  0.000129290,  0.000073356, 429.724791992, D, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000073356,  0.000129290
2017-03-21 10:33:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123865, -0.000023192,  0.000129290,  0.000128734, 429.724791992, S, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000128734,  0.000129290
2017-03-21 10:33:28.908446, slv, 42010afffe8a0002(unknown)/1,  0.000123865, -0.000007446,  0.000129290,  0.000104105, 406.532791992, S, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000104105,  0.000129290
2017-03-21 10:33:29.188271, slv, 42010afffe8a0002(unknown)/1,  0.000123646, -0.000007446,  0.000132685,  0.000104105, 399.086791992, D, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000104105,  0.000132685
2017-03-21 10:33:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123646, -0.000005711,  0.000132685,  0.000131984, 399.086791992, S, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000131984,  0.000132685
2017-03-21 10:33:30.192886, slv, 42010afffe8a0002(unknown)/1,  0.000123509, -0.000005711,  0.000090626,  0.000131984, 393.375791992, D, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000131984,  0.000090626
2017-03-21 10:33:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123509,  0.000035606,  0.000090626,  0.000186384, 393.375791992, S, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000186384,  0.000090626
2017-03-21 10:33:31.240324, slv, 42010afffe8a0002(unknown)/1,  0.000123662,  0.000035606,  0.000124295,  0.000186384, 428.981791992, D, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000186384,  0.000124295
2017-03-21 10:33:31.391326, slv, 42010afffe8a0002(unknown)/1,  0.000124062,  0.000035606,  0.000099866,  0.000186384, 428.981791992, D, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000186384,  0.000099866
2017-03-21 10:33:31.907331, slv, 42010afffe8a0002(unknown)/1,  0.000124062,  0.000018545,  0.000099866,  0.000098277, 428.981791992, S, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000098277,  0.000099866
2017-03-21 10:33:32.137619, slv, 42010afffe8a0002(unknown)/1,  0.000123991,  0.000018545,  0.000093671,  0.000098277, 447.526791992, D, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000098277,  0.000093671
2017-03-21 10:33:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123991, -0.000017932,  0.000093671,  0.000113911, 447.526791992, S, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000113911,  0.000093671
2017-03-21 10:33:33.027264, slv, 42010afffe8a0002(unknown)/1,  0.000123675, -0.000017932,  0.000109332,  0.000113911, 429.594791992, D, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000113911,  0.000109332
2017-03-21 10:33:33.908466, slv, 42010afffe8a0002(unknown)/1,  0.000123675, -0.000003437,  0.000109332,  0.000126882, 429.594791992, S, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000126882,  0.000109332
2017-03-21 10:33:34.826688, slv, 42010afffe8a0002(unknown)/1,  0.000123515, -0.000003437,  0.000103532,  0.000126882, 426.157791992, D, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000126882,  0.000103532
2017-03-21 10:33:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123515,  0.000006097,  0.000103532,  0.000132503, 426.157791992, S, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000132503,  0.000103532
2017-03-21 10:33:35.032305, slv, 42010afffe8a0002(unknown)/1,  0.000123537,  0.000006097,  0.000136811,  0.000132503, 432.254791992, D, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000132503,  0.000136811
2017-03-21 10:33:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123537,  0.000015831,  0.000136811,  0.000146211, 432.254791992, S, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000146211,  0.000136811
2017-03-21 10:33:36.028665, slv, 42010afffe8a0002(unknown)/1,  0.000123653,  0.000015831,  0.000108229,  0.000146211, 448.085791992, D, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000146211,  0.000108229
2017-03-21 10:33:36.790034, slv, 42010afffe8a0002(unknown)/1,  0.000123725,  0.000015831,  0.000112328,  0.000146211, 448.085791992, D, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000146211,  0.000112328
2017-03-21 10:33:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123725,  0.000029133,  0.000112328,  0.000159317, 448.085791992, S, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000159317,  0.000112328
2017-03-21 10:33:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123725,  0.000033523,  0.000112328,  0.000155180, 477.218791992, S, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000155180,  0.000112328
2017-03-21 10:33:38.299031, slv, 42010afffe8a0002(unknown)/1,  0.000123866,  0.000033523,  0.000117372,  0.000155180, 510.741791992, D, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000155180,  0.000117372
2017-03-21 10:33:38.908514, slv, 42010afffe8a0002(unknown)/1,  0.000123866, -0.000007083,  0.000117372,  0.000078246, 510.741791992, S, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000078246,  0.000117372
2017-03-21 10:33:39.833568, slv, 42010afffe8a0002(unknown)/1,  0.000123709, -0.000007083,  0.000104559,  0.000078246, 503.658791992, D, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000078246,  0.000104559
2017-03-21 10:33:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123709, -0.000034386,  0.000104559,  0.000100557, 503.658791992, S, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000100557,  0.000104559
2017-03-21 10:33:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123709, -0.000005750,  0.000104559,  0.000135362, 469.272791992, S, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000135362,  0.000104559
2017-03-21 10:33:41.732033, slv, 42010afffe8a0002(unknown)/1,  0.000123339, -0.000005750,  0.000082019,  0.000135362, 463.522791992, D, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000135362,  0.000082019
2017-03-21 10:33:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123339,  0.000018771,  0.000082019,  0.000149229, 463.522791992, S, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000149229,  0.000082019
2017-03-21 10:33:42.540214, slv, 42010afffe8a0002(unknown)/1,  0.000123248,  0.000018771,  0.000103530,  0.000149229, 482.293791992, D, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000149229,  0.000103530
2017-03-21 10:33:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123248,  0.000040514,  0.000103530,  0.000178386, 482.293791992, S, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000178386,  0.000103530
2017-03-21 10:33:43.528341, slv, 42010afffe8a0002(unknown)/1,  0.000123406,  0.000040514,  0.000102248,  0.000178386, 522.807791992, D, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000178386,  0.000102248
2017-03-21 10:33:43.908598, slv, 42010afffe8a0002(unknown)/1,  0.000123406,  0.000027196,  0.000102248,  0.000122659, 522.807791992, S, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000122659,  0.000102248
2017-03-21 10:33:44.094477, slv, 42010afffe8a0002(unknown)/1,  0.000123478,  0.000027196,  0.000108728,  0.000122659, 550.003791992, D, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000122659,  0.000108728
2017-03-21 10:33:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123478, -0.000010773,  0.000108728,  0.000102678, 550.003791992, S, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000102678,  0.000108728
2017-03-21 10:33:45.141250, slv, 42010afffe8a0002(unknown)/1,  0.000123289, -0.000010773,  0.000111388,  0.000102678, 539.230791992, D, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000102678,  0.000111388
2017-03-21 10:33:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123289, -0.000002941,  0.000111388,  0.000138208, 539.230791992, S, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000138208,  0.000111388
2017-03-21 10:33:46.507376, slv, 42010afffe8a0002(unknown)/1,  0.000123123, -0.000002941,  0.000098428,  0.000138208, 536.289791992, D, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000138208,  0.000098428
2017-03-21 10:33:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123123,  0.000006791,  0.000098428,  0.000121786, 536.289791992, S, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000121786,  0.000098428
2017-03-21 10:33:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123123, -0.000013437,  0.000098428,  0.000097585, 543.080791992, S, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000097585,  0.000098428
2017-03-21 10:33:48.444540, slv, 42010afffe8a0002(unknown)/1,  0.000122902, -0.000013437,  0.000101681,  0.000097585, 529.643791992, D, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000097585,  0.000101681
2017-03-21 10:33:48.908540, slv, 42010afffe8a0002(unknown)/1,  0.000122902, -0.000029620,  0.000101681,  0.000089199, 529.643791992, S, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000089199,  0.000101681
2017-03-21 10:33:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122902,  0.000002162,  0.000101681,  0.000160929, 500.023791992, S, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000160929,  0.000101681
2017-03-21 10:33:50.199849, slv, 42010afffe8a0002(unknown)/1,  0.000122836,  0.000002162,  0.000114534,  0.000160929, 502.185791992, D, 0.000125345, 1118, -0.000002758, 54839, 570, 156,  0.000160929,  0.000114534
2017-03-21 10:33:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122836, -0.000000321,  0.000114534,  0.000084167, 502.185791992, S, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000084167,  0.000114534
2017-03-21 10:33:51.695724, slv, 42010afffe8a0002(unknown)/1,  0.000122728, -0.000000321,  0.000104175,  0.000084167, 501.864791992, D, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000084167,  0.000104175
2017-03-21 10:33:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122728, -0.000009795,  0.000104175,  0.000141806, 501.864791992, S, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000141806,  0.000104175
2017-03-21 10:33:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122728, -0.000007931,  0.000104175,  0.000087788, 492.069791992, S, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000087788,  0.000104175
2017-03-21 10:33:53.224052, slv, 42010afffe8a0002(unknown)/1,  0.000122245, -0.000007931,  0.000091237,  0.000087788, 484.138791992, D, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000087788,  0.000091237
2017-03-21 10:33:53.734571, slv, 42010afffe8a0002(unknown)/1,  0.000121841, -0.000007931,  0.000118708,  0.000087788, 484.138791992, D, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000087788,  0.000118708
2017-03-21 10:33:53.908496, slv, 42010afffe8a0002(unknown)/1,  0.000121841, -0.000016072,  0.000118708,  0.000124637, 484.138791992, S, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000124637,  0.000118708
2017-03-21 10:33:54.826182, slv, 42010afffe8a0002(unknown)/1,  0.000121639, -0.000016072,  0.000104527,  0.000124637, 468.066791992, D, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000124637,  0.000104527
2017-03-21 10:33:54.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121639, -0.000002477,  0.000104527,  0.000113888, 468.066791992, S, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000113888,  0.000104527
2017-03-21 10:33:55.637531, slv, 42010afffe8a0002(unknown)/1,  0.000121444, -0.000002477,  0.000093495,  0.000113888, 465.589791992, D, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000113888,  0.000093495
2017-03-21 10:33:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121444, -0.000015539,  0.000093495,  0.000098116, 465.589791992, S, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000098116,  0.000093495
2017-03-21 10:33:56.436966, slv, 42010afffe8a0002(unknown)/1,  0.000121109, -0.000015539,  0.000094466,  0.000098116, 450.050791992, D, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000098116,  0.000094466
2017-03-21 10:33:56.796264, slv, 42010afffe8a0002(unknown)/1,  0.000120843, -0.000015539,  0.000125735,  0.000098116, 450.050791992, D, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000098116,  0.000125735
2017-03-21 10:33:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120843, -0.000029200,  0.000125735,  0.000085771, 450.050791992, S, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000085771,  0.000125735
2017-03-21 10:33:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120843, -0.000010415,  0.000125735,  0.000135086, 420.850791992, S, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000135086,  0.000125735
2017-03-21 10:33:58.622369, slv, 42010afffe8a0002(unknown)/1,  0.000120673, -0.000010415,  0.000080985,  0.000135086, 410.435791992, D, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000135086,  0.000080985
2017-03-21 10:33:58.908545, slv, 42010afffe8a0002(unknown)/1,  0.000120673,  0.000028864,  0.000080985,  0.000164159, 410.435791992, S, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000164159,  0.000080985
2017-03-21 10:33:59.705466, slv, 42010afffe8a0002(unknown)/1,  0.000120651,  0.000028864,  0.000096925,  0.000164159, 439.299791992, D, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000164159,  0.000096925
2017-03-21 10:33:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120651,  0.000043139,  0.000096925,  0.000163444, 439.299791992, S, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000163444,  0.000096925
2017-03-21 10:34:00.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120651,  0.000036560,  0.000096925,  0.000150979, 482.438791992, S, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000150979,  0.000096925
2017-03-21 10:34:01.044293, slv, 42010afffe8a0002(unknown)/1,  0.000120813,  0.000036560,  0.000111909,  0.000150979, 518.998791992, D, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000150979,  0.000111909
2017-03-21 10:34:01.102887, slv, 42010afffe8a0002(unknown)/1,  0.000120927,  0.000036560,  0.000098589,  0.000150979, 518.998791992, D, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000150979,  0.000098589
2017-03-21 10:34:01.538346, slv, 42010afffe8a0002(unknown)/1,  0.000120847,  0.000036560,  0.000062783,  0.000150979, 518.998791992, D, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000150979,  0.000062783
2017-03-21 10:34:01.881758, slv, 42010afffe8a0002(unknown)/1,  0.000120818,  0.000036560,  0.000111247,  0.000150979, 518.998791992, D, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000150979,  0.000111247
2017-03-21 10:34:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120818,  0.000016337,  0.000111247,  0.000123165, 518.998791992, S, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000123165,  0.000111247
2017-03-21 10:34:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120818, -0.000022020,  0.000111247,  0.000074431, 535.335791992, S, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000074431,  0.000111247
2017-03-21 10:34:02.987623, slv, 42010afffe8a0002(unknown)/1,  0.000120727, -0.000022020,  0.000123272,  0.000074431, 513.315791992, D, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000074431,  0.000123272
2017-03-21 10:34:03.574096, slv, 42010afffe8a0002(unknown)/1,  0.000120285, -0.000022020,  0.000097730,  0.000074431, 513.315791992, D, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000074431,  0.000097730
2017-03-21 10:34:03.908586, slv, 42010afffe8a0002(unknown)/1,  0.000120285, -0.000023859,  0.000097730,  0.000118953, 513.315791992, S, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000118953,  0.000097730
2017-03-21 10:34:04.663616, slv, 42010afffe8a0002(unknown)/1,  0.000120113, -0.000023859,  0.000146005,  0.000118953, 489.456791992, D, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000118953,  0.000146005
2017-03-21 10:34:04.907551, slv, 42010afffe8a0002(unknown)/1,  0.000120113,  0.000088760,  0.000146005,  0.000298966, 489.456791992, S, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000298966,  0.000146005
2017-03-21 10:34:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120113,  0.000086442,  0.000146005,  0.000114145, 578.216791992, S, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000114145,  0.000146005
2017-03-21 10:34:06.659078, slv, 42010afffe8a0002(unknown)/1,  0.000120163,  0.000086442,  0.000114240,  0.000114145, 664.658791992, D, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000114145,  0.000114240
2017-03-21 10:34:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120163, -0.000024852,  0.000114240,  0.000076427, 664.658791992, S, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000076427,  0.000114240
2017-03-21 10:34:07.044675, slv, 42010afffe8a0002(unknown)/1,  0.000119881, -0.000024852,  0.000103691,  0.000076427, 639.806791992, D, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000076427,  0.000103691
2017-03-21 10:34:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119881, -0.000013138,  0.000103691,  0.000137342, 639.806791992, S, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000137342,  0.000103691
2017-03-21 10:34:08.339665, slv, 42010afffe8a0002(unknown)/1,  0.000119766, -0.000013138,  0.000132651,  0.000137342, 626.668791992, D, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000137342,  0.000132651
2017-03-21 10:34:08.908534, slv, 42010afffe8a0002(unknown)/1,  0.000119766, -0.000001038,  0.000132651,  0.000100229, 626.668791992, S, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000100229,  0.000132651
2017-03-21 10:34:09.331293, slv, 42010afffe8a0002(unknown)/1,  0.000119785, -0.000001038,  0.000113781,  0.000100229, 625.630791992, D, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000100229,  0.000113781
2017-03-21 10:34:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119785, -0.000021165,  0.000113781,  0.000096991, 625.630791992, S, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000096991,  0.000113781
2017-03-21 10:34:10.478227, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000021165,  0.000125134,  0.000096991, 604.465791992, D, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000096991,  0.000125134
2017-03-21 10:34:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000027988,  0.000125134,  0.000086435, 604.465791992, S, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000086435,  0.000125134
2017-03-21 10:34:11.281915, slv, 42010afffe8a0002(unknown)/1,  0.000119364, -0.000027988,  0.000105232,  0.000086435, 576.477791992, D, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000086435,  0.000105232
2017-03-21 10:34:11.808031, slv, 42010afffe8a0002(unknown)/1,  0.000118994, -0.000027988,  0.000104704,  0.000086435, 576.477791992, D, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000086435,  0.000104704
2017-03-21 10:34:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118994, -0.000011215,  0.000104704,  0.000129747, 576.477791992, S, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000129747,  0.000104704
2017-03-21 10:34:12.853297, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000011215,  0.000104446,  0.000129747, 565.262791992, D, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000129747,  0.000104446
2017-03-21 10:34:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000003548,  0.000104446,  0.000100948, 565.262791992, S, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000100948,  0.000104446
2017-03-21 10:34:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000023281,  0.000104446,  0.000090082, 561.714791992, S, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000090082,  0.000104446
2017-03-21 10:34:14.464979, slv, 42010afffe8a0002(unknown)/1,  0.000118629, -0.000023281,  0.000108258,  0.000090082, 538.433791992, D, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000090082,  0.000108258
2017-03-21 10:34:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118629, -0.000021640,  0.000108258,  0.000104063, 538.433791992, S, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000104063,  0.000108258
2017-03-21 10:34:15.907494, slv, 42010afffe8a0002(unknown)/1,  0.000118629,  0.000055833,  0.000108258,  0.000244862, 516.793791992, S, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000244862,  0.000108258
2017-03-21 10:34:15.979196, slv, 42010afffe8a0002(unknown)/1,  0.000118860,  0.000055833,  0.000090521,  0.000244862, 572.626791992, D, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000244862,  0.000090521
2017-03-21 10:34:16.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118860,  0.000083625,  0.000090521,  0.000159879, 572.626791992, S, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000159879,  0.000090521
2017-03-21 10:34:17.590399, slv, 42010afffe8a0002(unknown)/1,  0.000119373,  0.000083625,  0.000111617,  0.000159879, 656.251791992, D, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000159879,  0.000111617
2017-03-21 10:34:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119373,  0.000003641,  0.000111617,  0.000085636, 656.251791992, S, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000085636,  0.000111617
2017-03-21 10:34:18.248622, slv, 42010afffe8a0002(unknown)/1,  0.000119349,  0.000003641,  0.000114321,  0.000085636, 659.892791992, D, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000085636,  0.000114321
2017-03-21 10:34:18.907601, slv, 42010afffe8a0002(unknown)/1,  0.000119349,  0.000084613,  0.000114321,  0.000322311, 659.892791992, S, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000322311,  0.000114321
2017-03-21 10:34:19.128893, slv, 42010afffe8a0002(unknown)/1,  0.000119979,  0.000084613,  0.000116526,  0.000322311, 744.505791992, D, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000322311,  0.000116526
2017-03-21 10:34:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119979,  0.000117016,  0.000116526,  0.000151049, 744.505791992, S, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000151049,  0.000116526
2017-03-21 10:34:20.677013, slv, 42010afffe8a0002(unknown)/1,  0.000121051,  0.000117016,  0.000164384,  0.000151049, 861.521791992, D, 0.000123835, 626, 0.000000142, 21683, 476, 45,  0.000151049,  0.000164384
2017-03-21 10:34:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121051,  0.000005433,  0.000164384,  0.000100846, 861.521791992, S, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000100846,  0.000164384
2017-03-21 10:34:21.090359, slv, 42010afffe8a0002(unknown)/1,  0.000121332,  0.000005433,  0.000139945,  0.000100846, 866.954791992, D, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000100846,  0.000139945
2017-03-21 10:34:21.466302, slv, 42010afffe8a0002(unknown)/1,  0.000121272,  0.000005433,  0.000128439,  0.000100846, 866.954791992, D, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000100846,  0.000128439
2017-03-21 10:34:21.907495, slv, 42010afffe8a0002(unknown)/1,  0.000121272, -0.000008003,  0.000128439,  0.000125471, 866.954791992, S, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000125471,  0.000128439
2017-03-21 10:34:22.542677, slv, 42010afffe8a0002(unknown)/1,  0.000121365, -0.000008003,  0.000154163,  0.000125471, 858.951791992, D, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000125471,  0.000154163
2017-03-21 10:34:22.907307, slv, 42010afffe8a0002(unknown)/1,  0.000121365, -0.000036490,  0.000154163,  0.000044186, 858.951791992, S, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000044186,  0.000154163
2017-03-21 10:34:23.466310, slv, 42010afffe8a0002(unknown)/1,  0.000121265, -0.000036490,  0.000135918,  0.000044186, 822.461791992, D, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000044186,  0.000135918
2017-03-21 10:34:23.907305, slv, 42010afffe8a0002(unknown)/1,  0.000121265, -0.000071309,  0.000135918,  0.000055825, 822.461791992, S, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000055825,  0.000135918
2017-03-21 10:34:24.908348, slv, 42010afffe8a0002(unknown)/1,  0.000121265, -0.000040896,  0.000135918,  0.000104912, 751.152791992, S, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000104912,  0.000135918
2017-03-21 10:34:24.933799, slv, 42010afffe8a0002(unknown)/1,  0.000120973, -0.000040896,  0.000125295,  0.000104912, 710.256791992, D, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000104912,  0.000125295
2017-03-21 10:34:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120973, -0.000007663,  0.000125295,  0.000122000, 710.256791992, S, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000122000,  0.000125295
2017-03-21 10:34:26.821462, slv, 42010afffe8a0002(unknown)/1,  0.000121085, -0.000007663,  0.000160304,  0.000122000, 702.593791992, D, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000122000,  0.000160304
2017-03-21 10:34:26.907318, slv, 42010afffe8a0002(unknown)/1,  0.000121085, -0.000029236,  0.000160304,  0.000061587, 702.593791992, S, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000061587,  0.000160304
2017-03-21 10:34:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121085, -0.000013607,  0.000160304,  0.000153370, 673.357791992, S, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000153370,  0.000160304
2017-03-21 10:34:28.544438, slv, 42010afffe8a0002(unknown)/1,  0.000121402, -0.000013607,  0.000129835,  0.000153370, 659.750791992, D, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000153370,  0.000129835
2017-03-21 10:34:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121402, -0.000009448,  0.000129835,  0.000070222, 659.750791992, S, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000070222,  0.000129835
2017-03-21 10:34:29.908542, slv, 42010afffe8a0002(unknown)/1,  0.000121402, -0.000023795,  0.000129835,  0.000124992, 650.302791992, S, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000124992,  0.000129835
2017-03-21 10:34:30.371077, slv, 42010afffe8a0002(unknown)/1,  0.000121534, -0.000023795,  0.000111128,  0.000124992, 626.507791992, D, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000124992,  0.000111128
2017-03-21 10:34:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121534, -0.000028422,  0.000111128,  0.000061099, 626.507791992, S, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000061099,  0.000111128
2017-03-21 10:34:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121534, -0.000040139,  0.000111128,  0.000101689, 598.085791992, S, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000101689,  0.000111128
2017-03-21 10:34:32.084575, slv, 42010afffe8a0002(unknown)/1,  0.000121280, -0.000040139,  0.000083323,  0.000101689, 557.946791992, D, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000101689,  0.000083323
2017-03-21 10:34:32.890521, slv, 42010afffe8a0002(unknown)/1,  0.000121077, -0.000040139,  0.000146480,  0.000101689, 557.946791992, D, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000101689,  0.000146480
2017-03-21 10:34:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121077,  0.000011664,  0.000146480,  0.000164250, 557.946791992, S, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000164250,  0.000146480
2017-03-21 10:34:33.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121077,  0.000044762,  0.000146480,  0.000167430, 569.610791992, S, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000167430,  0.000146480
2017-03-21 10:34:34.055928, slv, 42010afffe8a0002(unknown)/1,  0.000121290,  0.000044762,  0.000123257,  0.000167430, 614.372791992, D, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000167430,  0.000123257
2017-03-21 10:34:34.908407, slv, 42010afffe8a0002(unknown)/1,  0.000121290,  0.000003045,  0.000123257,  0.000081027, 614.372791992, S, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000081027,  0.000123257
2017-03-21 10:34:35.827946, slv, 42010afffe8a0002(unknown)/1,  0.000121476,  0.000003045,  0.000161168,  0.000081027, 617.417791992, D, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000081027,  0.000161168
2017-03-21 10:34:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121476,  0.000021311,  0.000161168,  0.000204361, 617.417791992, S, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000204361,  0.000161168
2017-03-21 10:34:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121476,  0.000040716,  0.000161168,  0.000120023, 638.728791992, S, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000120023,  0.000161168
2017-03-21 10:34:37.069158, slv, 42010afffe8a0002(unknown)/1,  0.000121450,  0.000040716,  0.000117054,  0.000120023, 679.444791992, D, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000120023,  0.000117054
2017-03-21 10:34:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121450,  0.000004445,  0.000117054,  0.000131793, 679.444791992, S, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000131793,  0.000117054
2017-03-21 10:34:38.577685, slv, 42010afffe8a0002(unknown)/1,  0.000121506,  0.000004445,  0.000131178,  0.000131793, 683.889791992, D, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000131793,  0.000131178
2017-03-21 10:34:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121506, -0.000001742,  0.000131178,  0.000107680, 683.889791992, S, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000107680,  0.000131178
2017-03-21 10:34:39.455478, slv, 42010afffe8a0002(unknown)/1,  0.000121616, -0.000001742,  0.000143517,  0.000107680, 682.147791992, D, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000107680,  0.000143517
2017-03-21 10:34:39.908400, slv, 42010afffe8a0002(unknown)/1,  0.000121616, -0.000019254,  0.000143517,  0.000096933, 682.147791992, S, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000096933,  0.000143517
2017-03-21 10:34:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121616, -0.000009195,  0.000143517,  0.000127909, 662.893791992, S, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000127909,  0.000143517
2017-03-21 10:34:41.283026, slv, 42010afffe8a0002(unknown)/1,  0.000121676, -0.000009195,  0.000122594,  0.000127909, 653.698791992, D, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000127909,  0.000122594
2017-03-21 10:34:41.880804, slv, 42010afffe8a0002(unknown)/1,  0.000121694, -0.000009195,  0.000112838,  0.000127909, 653.698791992, D, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000127909,  0.000112838
2017-03-21 10:34:41.907305, slv, 42010afffe8a0002(unknown)/1,  0.000121694, -0.000026167,  0.000112838,  0.000063068, 653.698791992, S, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000063068,  0.000112838
2017-03-21 10:34:42.753918, slv, 42010afffe8a0002(unknown)/1,  0.000121434, -0.000026167,  0.000116423,  0.000063068, 627.531791992, D, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000063068,  0.000116423
2017-03-21 10:34:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121434, -0.000036404,  0.000116423,  0.000107251, 627.531791992, S, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000107251,  0.000116423
2017-03-21 10:34:42.967069, slv, 42010afffe8a0002(unknown)/1,  0.000121319, -0.000036404,  0.000169500,  0.000107251, 591.127791992, D, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000107251,  0.000169500
2017-03-21 10:34:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121319,  0.000008853,  0.000169500,  0.000153208, 591.127791992, S, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000153208,  0.000169500
2017-03-21 10:34:44.859531, slv, 42010afffe8a0002(unknown)/1,  0.000121764,  0.000008853,  0.000169288,  0.000153208, 599.980791992, D, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000153208,  0.000169288
2017-03-21 10:34:44.908365, slv, 42010afffe8a0002(unknown)/1,  0.000121764, -0.000011073,  0.000169288,  0.000067729, 599.980791992, S, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000067729,  0.000169288
2017-03-21 10:34:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121764, -0.000025378,  0.000169288,  0.000125043, 588.907791992, S, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000125043,  0.000169288
2017-03-21 10:34:46.724178, slv, 42010afffe8a0002(unknown)/1,  0.000122046, -0.000025378,  0.000111608,  0.000125043, 563.529791992, D, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000125043,  0.000111608
2017-03-21 10:34:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122046, -0.000003080,  0.000111608,  0.000112608, 563.529791992, S, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000112608,  0.000111608
2017-03-21 10:34:47.907463, slv, 42010afffe8a0002(unknown)/1,  0.000122046,  0.000011841,  0.000111608,  0.000155166, 560.449791992, S, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000155166,  0.000111608
2017-03-21 10:34:48.083992, slv, 42010afffe8a0002(unknown)/1,  0.000122129,  0.000011841,  0.000117533,  0.000155166, 572.290791992, D, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000155166,  0.000117533
2017-03-21 10:34:48.780077, slv, 42010afffe8a0002(unknown)/1,  0.000122398,  0.000011841,  0.000129424,  0.000155166, 572.290791992, D, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000155166,  0.000129424
2017-03-21 10:34:48.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122398,  0.000027667,  0.000129424,  0.000144612, 572.290791992, S, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000144612,  0.000129424
2017-03-21 10:34:49.170725, slv, 42010afffe8a0002(unknown)/1,  0.000122662,  0.000027667,  0.000128034,  0.000144612, 599.957791992, D, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000144612,  0.000128034
2017-03-21 10:34:49.575611, slv, 42010afffe8a0002(unknown)/1,  0.000122953,  0.000027667,  0.000147765,  0.000144612, 599.957791992, D, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000144612,  0.000147765
2017-03-21 10:34:49.883150, slv, 42010afffe8a0002(unknown)/1,  0.000123348,  0.000027667,  0.000155998,  0.000144612, 599.957791992, D, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000144612,  0.000155998
2017-03-21 10:34:49.908528, slv, 42010afffe8a0002(unknown)/1,  0.000123348, -0.000007071,  0.000155998,  0.000086992, 599.957791992, S, 0.000120377, 1034, 0.000011978, 42415, 555, 100,  0.000086992,  0.000155998
2017-03-21 10:34:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123348, -0.000035376,  0.000155998,  0.000088951, 592.886791992, S, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000088951,  0.000155998
2017-03-21 10:34:51.787850, slv, 42010afffe8a0002(unknown)/1,  0.000123358, -0.000035376,  0.000106395,  0.000088951, 557.510791992, D, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000088951,  0.000106395
2017-03-21 10:34:51.803720, slv, 42010afffe8a0002(unknown)/1,  0.000122958, -0.000035376,  0.000106823,  0.000088951, 557.510791992, D, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000088951,  0.000106823
2017-03-21 10:34:51.907592, slv, 42010afffe8a0002(unknown)/1,  0.000122958,  0.000083065,  0.000106823,  0.000323484, 557.510791992, S, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000323484,  0.000106823
2017-03-21 10:34:52.769308, slv, 42010afffe8a0002(unknown)/1,  0.000123605,  0.000083065,  0.000138107,  0.000323484, 640.575791992, D, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000323484,  0.000138107
2017-03-21 10:34:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123605,  0.000104941,  0.000138107,  0.000132961, 640.575791992, S, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000132961,  0.000138107
2017-03-21 10:34:53.554225, slv, 42010afffe8a0002(unknown)/1,  0.000124560,  0.000104941,  0.000144456,  0.000132961, 745.516791992, D, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000132961,  0.000144456
2017-03-21 10:34:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124560, -0.000009453,  0.000144456,  0.000096298, 745.516791992, S, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000096298,  0.000144456
2017-03-21 10:34:54.908414, slv, 42010afffe8a0002(unknown)/1,  0.000124560, -0.000045148,  0.000144456,  0.000062526, 736.063791992, S, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000062526,  0.000144456
2017-03-21 10:34:55.118422, slv, 42010afffe8a0002(unknown)/1,  0.000124624, -0.000045148,  0.000174764,  0.000062526, 690.915791992, D, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000062526,  0.000174764
2017-03-21 10:34:55.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124624, -0.000025821,  0.000174764,  0.000135017, 690.915791992, S, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000135017,  0.000174764
2017-03-21 10:34:56.496961, slv, 42010afffe8a0002(unknown)/1,  0.000124754, -0.000025821,  0.000159491,  0.000135017, 665.094791992, D, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000135017,  0.000159491
2017-03-21 10:34:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124754, -0.000005122,  0.000159491,  0.000104118, 665.094791992, S, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000104118,  0.000159491
2017-03-21 10:34:57.657676, slv, 42010afffe8a0002(unknown)/1,  0.000124830, -0.000005122,  0.000119948,  0.000104118, 659.972791992, D, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000104118,  0.000119948
2017-03-21 10:34:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124830, -0.000026045,  0.000119948,  0.000093376, 659.972791992, S, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000093376,  0.000119948
2017-03-21 10:34:58.297791, slv, 42010afffe8a0002(unknown)/1,  0.000124627, -0.000026045,  0.000129885,  0.000093376, 633.927791992, D, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000093376,  0.000129885
2017-03-21 10:34:58.600133, slv, 42010afffe8a0002(unknown)/1,  0.000124423, -0.000026045,  0.000129766,  0.000093376, 633.927791992, D, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000093376,  0.000129766
2017-03-21 10:34:58.907324, slv, 42010afffe8a0002(unknown)/1,  0.000124423, -0.000045419,  0.000129766,  0.000065038, 633.927791992, S, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000065038,  0.000129766
2017-03-21 10:34:59.228249, slv, 42010afffe8a0002(unknown)/1,  0.000124047, -0.000045419,  0.000113130,  0.000065038, 588.508791992, D, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000065038,  0.000113130
2017-03-21 10:34:59.755780, slv, 42010afffe8a0002(unknown)/1,  0.000123533, -0.000045419,  0.000121491,  0.000065038, 588.508791992, D, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000065038,  0.000121491
2017-03-21 10:34:59.780804, slv, 42010afffe8a0002(unknown)/1,  0.000123108, -0.000045419,  0.000133878,  0.000065038, 588.508791992, D, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000065038,  0.000133878
2017-03-21 10:34:59.909097, slv, 42010afffe8a0002(unknown)/1,  0.000123108, -0.000034842,  0.000133878,  0.000112807, 588.508791992, S, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000112807,  0.000133878
2017-03-21 10:35:00.235438, slv, 42010afffe8a0002(unknown)/1,  0.000122842, -0.000034842,  0.000112589,  0.000112807, 553.666791992, D, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000112807,  0.000112589
2017-03-21 10:35:00.476438, slv, 42010afffe8a0002(unknown)/1,  0.000122740, -0.000034842,  0.000127154,  0.000112807, 553.666791992, D, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000112807,  0.000127154
2017-03-21 10:35:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122740, -0.000025310,  0.000127154,  0.000082420, 553.666791992, S, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000082420,  0.000127154
2017-03-21 10:35:01.307300, slv, 42010afffe8a0002(unknown)/1,  0.000122772, -0.000025310,  0.000176650,  0.000082420, 528.356791992, D, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000082420,  0.000176650
2017-03-21 10:35:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122772, -0.000014798,  0.000176650,  0.000133496, 528.356791992, S, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000133496,  0.000176650
2017-03-21 10:35:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122772,  0.000000887,  0.000176650,  0.000113822, 513.558791992, S, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000113822,  0.000176650
2017-03-21 10:35:02.927083, slv, 42010afffe8a0002(unknown)/1,  0.000122744,  0.000000887,  0.000110992,  0.000113822, 514.445791992, D, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000113822,  0.000110992
2017-03-21 10:35:02.939873, slv, 42010afffe8a0002(unknown)/1,  0.000122438,  0.000000887,  0.000073967,  0.000113822, 514.445791992, D, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000113822,  0.000073967
2017-03-21 10:35:03.011856, slv, 42010afffe8a0002(unknown)/1,  0.000122127,  0.000000887,  0.000108568,  0.000113822, 514.445791992, D, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000113822,  0.000108568
2017-03-21 10:35:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122127,  0.000002712,  0.000108568,  0.000136501, 514.445791992, S, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000136501,  0.000108568
2017-03-21 10:35:04.140091, slv, 42010afffe8a0002(unknown)/1,  0.000122065,  0.000002712,  0.000113762,  0.000136501, 517.157791992, D, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000136501,  0.000113762
2017-03-21 10:35:04.908677, slv, 42010afffe8a0002(unknown)/1,  0.000122065,  0.000016080,  0.000113762,  0.000139851, 517.157791992, S, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000139851,  0.000113762
2017-03-21 10:35:05.030653, slv, 42010afffe8a0002(unknown)/1,  0.000122107,  0.000016080,  0.000108927,  0.000139851, 533.237791992, D, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000139851,  0.000108927
2017-03-21 10:35:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122107,  0.000005372,  0.000108927,  0.000115064, 533.237791992, S, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000115064,  0.000108927
2017-03-21 10:35:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122107, -0.000015035,  0.000108927,  0.000099078, 538.609791992, S, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000099078,  0.000108927
2017-03-21 10:35:06.929931, slv, 42010afffe8a0002(unknown)/1,  0.000121901, -0.000015035,  0.000087797,  0.000099078, 523.574791992, D, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000099078,  0.000087797
2017-03-21 10:35:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121901, -0.000023526,  0.000087797,  0.000097876, 523.574791992, S, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000097876,  0.000087797
2017-03-21 10:35:08.655771, slv, 42010afffe8a0002(unknown)/1,  0.000121524, -0.000023526,  0.000106363,  0.000097876, 500.048791992, D, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000097876,  0.000106363
2017-03-21 10:35:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121524, -0.000001349,  0.000106363,  0.000142850, 500.048791992, S, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000142850,  0.000106363
2017-03-21 10:35:09.908339, slv, 42010afffe8a0002(unknown)/1,  0.000121524,  0.000015662,  0.000106363,  0.000131522, 498.699791992, S, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000131522,  0.000106363
2017-03-21 10:35:10.419479, slv, 42010afffe8a0002(unknown)/1,  0.000121438,  0.000015662,  0.000128193,  0.000131522, 514.361791992, D, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000131522,  0.000128193
2017-03-21 10:35:10.531801, slv, 42010afffe8a0002(unknown)/1,  0.000121816,  0.000015662,  0.000191342,  0.000131522, 514.361791992, D, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000131522,  0.000191342
2017-03-21 10:35:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121816,  0.000012522,  0.000191342,  0.000136863, 514.361791992, S, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000136863,  0.000191342
2017-03-21 10:35:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121816,  0.000007998,  0.000191342,  0.000122767, 526.883791992, S, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000122767,  0.000191342
2017-03-21 10:35:12.149873, slv, 42010afffe8a0002(unknown)/1,  0.000122177,  0.000007998,  0.000133984,  0.000122767, 534.881791992, D, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000122767,  0.000133984
2017-03-21 10:35:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122177, -0.000015677,  0.000133984,  0.000089873, 534.881791992, S, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000089873,  0.000133984
2017-03-21 10:35:13.777963, slv, 42010afffe8a0002(unknown)/1,  0.000122098, -0.000015677,  0.000121787,  0.000089873, 519.204791992, D, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000089873,  0.000121787
2017-03-21 10:35:13.907271, slv, 42010afffe8a0002(unknown)/1,  0.000122098, -0.000042522,  0.000121787,  0.000069358, 519.204791992, S, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000069358,  0.000121787
2017-03-21 10:35:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122098, -0.000029753,  0.000121787,  0.000115332, 476.682791992, S, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000115332,  0.000121787
2017-03-21 10:35:15.249814, slv, 42010afffe8a0002(unknown)/1,  0.000121859, -0.000029753,  0.000100274,  0.000115332, 446.929791992, D, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000115332,  0.000100274
2017-03-21 10:35:15.563942, slv, 42010afffe8a0002(unknown)/1,  0.000121606, -0.000029753,  0.000091714,  0.000115332, 446.929791992, D, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000115332,  0.000091714
2017-03-21 10:35:15.582535, slv, 42010afffe8a0002(unknown)/1,  0.000121301, -0.000029753,  0.000086077,  0.000115332, 446.929791992, D, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000115332,  0.000086077
2017-03-21 10:35:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121301,  0.000000134,  0.000086077,  0.000128335, 446.929791992, S, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000128335,  0.000086077
2017-03-21 10:35:16.907536, slv, 42010afffe8a0002(unknown)/1,  0.000121301,  0.000059814,  0.000086077,  0.000233896, 447.063791992, S, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000233896,  0.000086077
2017-03-21 10:35:17.459273, slv, 42010afffe8a0002(unknown)/1,  0.000121608,  0.000059814,  0.000128390,  0.000233896, 506.877791992, D, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000233896,  0.000128390
2017-03-21 10:35:17.907488, slv, 42010afffe8a0002(unknown)/1,  0.000121608,  0.000101629,  0.000128390,  0.000212273, 506.877791992, S, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000212273,  0.000128390
2017-03-21 10:35:18.080699, slv, 42010afffe8a0002(unknown)/1,  0.000122350,  0.000101629,  0.000101843,  0.000212273, 608.506791992, D, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000212273,  0.000101843
2017-03-21 10:35:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122350,  0.000032969,  0.000101843,  0.000097623, 608.506791992, S, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000097623,  0.000101843
2017-03-21 10:35:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122350, -0.000010124,  0.000101843,  0.000126828, 641.475791992, S, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000126828,  0.000101843
2017-03-21 10:35:20.003916, slv, 42010afffe8a0002(unknown)/1,  0.000122559, -0.000010124,  0.000101940,  0.000126828, 631.351791992, D, 0.000121667, 591, -0.000008955, 25264, 653, 83,  0.000126828,  0.000101940
2017-03-21 10:35:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122559, -0.000029158,  0.000101940,  0.000059764, 631.351791992, S, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000059764,  0.000101940
2017-03-21 10:35:21.896354, slv, 42010afffe8a0002(unknown)/1,  0.000122214, -0.000029158,  0.000113349,  0.000059764, 602.193791992, D, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000059764,  0.000113349
2017-03-21 10:35:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122214, -0.000025438,  0.000113349,  0.000134132, 602.193791992, S, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000134132,  0.000113349
2017-03-21 10:35:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122214,  0.000006517,  0.000113349,  0.000123331, 576.755791992, S, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000123331,  0.000113349
2017-03-21 10:35:23.483229, slv, 42010afffe8a0002(unknown)/1,  0.000122147,  0.000006517,  0.000175289,  0.000123331, 583.272791992, D, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000123331,  0.000175289
2017-03-21 10:35:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122147, -0.000006532,  0.000175289,  0.000107967, 583.272791992, S, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000107967,  0.000175289
2017-03-21 10:35:24.191278, slv, 42010afffe8a0002(unknown)/1,  0.000122527, -0.000006532,  0.000179384,  0.000107967, 576.740791992, D, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000107967,  0.000179384
2017-03-21 10:35:24.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122527,  0.000018863,  0.000179384,  0.000174434, 576.740791992, S, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000174434,  0.000179384
2017-03-21 10:35:25.647473, slv, 42010afffe8a0002(unknown)/1,  0.000122906,  0.000018863,  0.000125314,  0.000174434, 595.603791992, D, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000174434,  0.000125314
2017-03-21 10:35:25.908886, slv, 42010afffe8a0002(unknown)/1,  0.000122906,  0.000021456,  0.000125314,  0.000113912, 595.603791992, S, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000113912,  0.000125314
2017-03-21 10:35:26.612899, slv, 42010afffe8a0002(unknown)/1,  0.000123205,  0.000021456,  0.000154570,  0.000113912, 617.059791992, D, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000113912,  0.000154570
2017-03-21 10:35:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123205, -0.000022333,  0.000154570,  0.000087532, 617.059791992, S, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000087532,  0.000154570
2017-03-21 10:35:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123205, -0.000021181,  0.000154570,  0.000116515, 594.726791992, S, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000116515,  0.000154570
2017-03-21 10:35:28.481453, slv, 42010afffe8a0002(unknown)/1,  0.000123267, -0.000021181,  0.000123817,  0.000116515, 573.545791992, D, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000116515,  0.000123817
2017-03-21 10:35:28.577613, slv, 42010afffe8a0002(unknown)/1,  0.000123136, -0.000021181,  0.000102661,  0.000116515, 573.545791992, D, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000116515,  0.000102661
2017-03-21 10:35:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123136, -0.000023717,  0.000102661,  0.000082391, 573.545791992, S, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000082391,  0.000102661
2017-03-21 10:35:29.845264, slv, 42010afffe8a0002(unknown)/1,  0.000122999, -0.000023717,  0.000155869,  0.000082391, 549.828791992, D, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000082391,  0.000155869
2017-03-21 10:35:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122999, -0.000015536,  0.000155869,  0.000132672, 549.828791992, S, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000132672,  0.000155869
2017-03-21 10:35:30.341821, slv, 42010afffe8a0002(unknown)/1,  0.000122949, -0.000015536,  0.000108233,  0.000132672, 534.292791992, D, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000132672,  0.000108233
2017-03-21 10:35:30.908485, slv, 42010afffe8a0002(unknown)/1,  0.000122949,  0.000014375,  0.000108233,  0.000142028, 534.292791992, S, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000142028,  0.000108233
2017-03-21 10:35:30.965451, slv, 42010afffe8a0002(unknown)/1,  0.000123067,  0.000014375,  0.000138948,  0.000142028, 548.667791992, D, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000142028,  0.000138948
2017-03-21 10:35:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123067,  0.000023386,  0.000138948,  0.000150761, 548.667791992, S, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000150761,  0.000138948
2017-03-21 10:35:32.257865, slv, 42010afffe8a0002(unknown)/1,  0.000123241,  0.000023386,  0.000104974,  0.000150761, 572.053791992, D, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000150761,  0.000104974
2017-03-21 10:35:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123241,  0.000005019,  0.000104974,  0.000105584, 572.053791992, S, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000105584,  0.000104974
2017-03-21 10:35:33.208998, slv, 42010afffe8a0002(unknown)/1,  0.000123115,  0.000005019,  0.000099276,  0.000105584, 577.072791992, D, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000105584,  0.000099276
2017-03-21 10:35:33.907608, slv, 42010afffe8a0002(unknown)/1,  0.000123115,  0.000113290,  0.000099276,  0.000367352, 577.072791992, S, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000367352,  0.000099276
2017-03-21 10:35:34.073530, slv, 42010afffe8a0002(unknown)/1,  0.000123881,  0.000113290,  0.000116368,  0.000367352, 690.362791992, D, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000367352,  0.000116368
2017-03-21 10:35:34.196649, slv, 42010afffe8a0002(unknown)/1,  0.000125705,  0.000113290,  0.000111311,  0.000367352, 690.362791992, D, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000367352,  0.000111311
2017-03-21 10:35:34.767521, slv, 42010afffe8a0002(unknown)/1,  0.000127585,  0.000113290,  0.000138115,  0.000367352, 690.362791992, D, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000367352,  0.000138115
2017-03-21 10:35:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127585,  0.000113764,  0.000138115,  0.000110876, 690.362791992, S, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000110876,  0.000138115
2017-03-21 10:35:35.644687, slv, 42010afffe8a0002(unknown)/1,  0.000128445,  0.000113764,  0.000114227,  0.000110876, 804.126791992, D, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000110876,  0.000114227
2017-03-21 10:35:35.839717, slv, 42010afffe8a0002(unknown)/1,  0.000128357,  0.000113764,  0.000155344,  0.000110876, 804.126791992, D, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000110876,  0.000155344
2017-03-21 10:35:35.908761, slv, 42010afffe8a0002(unknown)/1,  0.000128357,  0.000059076,  0.000155344,  0.000263218, 804.126791992, S, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000263218,  0.000155344
2017-03-21 10:35:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128357,  0.000055718,  0.000155344,  0.000104933, 863.202791992, S, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000104933,  0.000155344
2017-03-21 10:35:37.538575, slv, 42010afffe8a0002(unknown)/1,  0.000128491,  0.000055718,  0.000176567,  0.000104933, 918.920791992, D, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000104933,  0.000176567
2017-03-21 10:35:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128491, -0.000015805,  0.000176567,  0.000120304, 918.920791992, S, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000120304,  0.000176567
2017-03-21 10:35:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128491, -0.000026040,  0.000176567,  0.000084597, 903.115791992, S, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000084597,  0.000176567
2017-03-21 10:35:39.306112, slv, 42010afffe8a0002(unknown)/1,  0.000128501, -0.000026040,  0.000150403,  0.000084597, 877.075791992, D, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000084597,  0.000150403
2017-03-21 10:35:39.400214, slv, 42010afffe8a0002(unknown)/1,  0.000128398, -0.000026040,  0.000168074,  0.000084597, 877.075791992, D, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000084597,  0.000168074
2017-03-21 10:35:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128398, -0.000038694,  0.000168074,  0.000094904, 877.075791992, S, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000094904,  0.000168074
2017-03-21 10:35:40.824843, slv, 42010afffe8a0002(unknown)/1,  0.000128325, -0.000038694,  0.000147375,  0.000094904, 838.381791992, D, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000094904,  0.000147375
2017-03-21 10:35:40.908470, slv, 42010afffe8a0002(unknown)/1,  0.000128325, -0.000062854,  0.000147375,  0.000036110, 838.381791992, S, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000036110,  0.000147375
2017-03-21 10:35:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128325, -0.000023963,  0.000147375,  0.000172613, 775.527791992, S, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000172613,  0.000147375
2017-03-21 10:35:42.355831, slv, 42010afffe8a0002(unknown)/1,  0.000128445, -0.000023963,  0.000129250,  0.000172613, 751.564791992, D, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000172613,  0.000129250
2017-03-21 10:35:42.561987, slv, 42010afffe8a0002(unknown)/1,  0.000128767, -0.000023963,  0.000121837,  0.000172613, 751.564791992, D, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000172613,  0.000121837
2017-03-21 10:35:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128767,  0.000009941,  0.000121837,  0.000104360, 751.564791992, S, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000104360,  0.000121837
2017-03-21 10:35:43.604667, slv, 42010afffe8a0002(unknown)/1,  0.000128827,  0.000009941,  0.000131603,  0.000104360, 761.505791992, D, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000104360,  0.000131603
2017-03-21 10:35:43.907325, slv, 42010afffe8a0002(unknown)/1,  0.000128827, -0.000035643,  0.000131603,  0.000081947, 761.505791992, S, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000081947,  0.000131603
2017-03-21 10:35:44.763618, slv, 42010afffe8a0002(unknown)/1,  0.000128548, -0.000035643,  0.000125956,  0.000081947, 725.862791992, D, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000081947,  0.000125956
2017-03-21 10:35:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128548, -0.000057345,  0.000125956,  0.000060738, 725.862791992, S, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000060738,  0.000125956
2017-03-21 10:35:45.908478, slv, 42010afffe8a0002(unknown)/1,  0.000128548, -0.000013102,  0.000125956,  0.000170154, 668.517791992, S, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000170154,  0.000125956
2017-03-21 10:35:46.441649, slv, 42010afffe8a0002(unknown)/1,  0.000128628, -0.000013102,  0.000156532,  0.000170154, 655.415791992, D, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000170154,  0.000156532
2017-03-21 10:35:46.907320, slv, 42010afffe8a0002(unknown)/1,  0.000128628, -0.000007036,  0.000156532,  0.000072949, 655.415791992, S, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000072949,  0.000156532
2017-03-21 10:35:47.798215, slv, 42010afffe8a0002(unknown)/1,  0.000128681, -0.000007036,  0.000128334,  0.000072949, 648.379791992, D, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000072949,  0.000128334
2017-03-21 10:35:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128681, -0.000015349,  0.000128334,  0.000153661, 648.379791992, S, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000153661,  0.000128334
2017-03-21 10:35:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128681,  0.000003489,  0.000128334,  0.000110678, 633.030791992, S, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000110678,  0.000128334
2017-03-21 10:35:48.975642, slv, 42010afffe8a0002(unknown)/1,  0.000128363,  0.000003489,  0.000121368,  0.000110678, 636.519791992, D, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000110678,  0.000121368
2017-03-21 10:35:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128363, -0.000026154,  0.000121368,  0.000094056, 636.519791992, S, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000094056,  0.000121368
2017-03-21 10:35:50.530095, slv, 42010afffe8a0002(unknown)/1,  0.000128074, -0.000026154,  0.000113485,  0.000094056, 610.365791992, D, 0.000122828, 1099, 0.000001282, 39969, 566, 80,  0.000094056,  0.000113485
2017-03-21 10:35:50.908555, slv, 42010afffe8a0002(unknown)/1,  0.000128074, -0.000039603,  0.000113485,  0.000083173, 610.365791992, S, 0.000125889, 2746, -0.000000700, 41542, 675, 117,  0.000083173,  0.000113485
2017-03-21 10:35:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128074, -0.000037342,  0.000113485,  0.000098290, 570.762791992, S, 0.000125889, 2746, -0.000000700, 41542, 675, 117,  0.000098290,  0.000113485
2017-03-21 10:35:52.507941, slv, 42010afffe8a0002(unknown)/1,  0.000127649, -0.000037342,  0.000097662,  0.000098290, 533.420791992, D, 0.000125889, 2746, -0.000000700, 41542, 675, 117,  0.000098290,  0.000097662
2017-03-21 10:35:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000127649, -0.000050749,  0.000097662,  0.000055934, 533.420791992, S, 0.000125889, 2746, -0.000000700, 41542, 675, 117,  0.000055934,  0.000097662
2017-03-21 10:35:53.608487, slv, 42010afffe8a0002(unknown)/1,  0.000127024, -0.000050749,  0.000098805,  0.000055934, 482.671791992, D, 0.000125889, 2746, -0.000000700, 41542, 675, 117,  0.000055934,  0.000098805
2017-03-21 10:35:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127024, -0.000037039,  0.000098805,  0.000124659, 482.671791992, S, 0.000125889, 2746, -0.000000700, 41542, 675, 117,  0.000124659,  0.000098805
2017-03-21 10:35:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000127024, -0.000024398,  0.000098805,  0.000080592, 445.632791992, S, 0.000125889, 2746, -0.000000700, 41542, 675, 117,  0.000080592,  0.000098805
2017-03-21 10:35:55.055295, slv, 42010afffe8a0002(unknown)/1,  0.000126475, -0.000024398,  0.000132245,  0.000080592, 421.234791992, D, 0.000125889, 2746, -0.000000700, 41542, 675, 117,  0.000080592,  0.000132245
2017-03-21 10:35:55.908926, slv, 42010afffe8a0002(unknown)/1,  0.000126475,  0.000086657,  0.000132245,  0.000346221, 421.234791992, S, 0.000125889, 2746, -0.000000700, 41542, 675, 117,  0.000346221,  0.000132245
2017-03-21 10:35:56.619785, slv, 42010afffe8a0002(unknown)/1,  0.000127077,  0.000086657,  0.000100865,  0.000346221, 507.891791992, D, 0.000125889, 2746, -0.000000700, 41542, 675, 117,  0.000346221,  0.000100865
2017-03-21 10:35:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127077,  0.000103075,  0.000100865,  0.000113481, 507.891791992, S, 0.000125889, 2746, -0.000000700, 41542, 675, 117,  0.000113481,  0.000100865
2017-03-21 10:35:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127077, -0.000007108,  0.000100865,  0.000126457, 610.966791992, S, 0.000125889, 2746, -0.000000700, 41542, 675, 117,  0.000126457,  0.000100865
2017-03-21 10:35:58.428258, slv, 42010afffe8a0002(unknown)/1,  0.000127852, -0.000007108,  0.000133124,  0.000126457, 603.858791992, D, 0.000125889, 2746, -0.000000700, 41542, 675, 117,  0.000126457,  0.000133124
2017-03-21 10:35:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127852, -0.000019125,  0.000133124,  0.000090221, 603.858791992, S, 0.000125889, 2746, -0.000000700, 41542, 675, 117,  0.000090221,  0.000133124
2017-03-21 10:35:59.331083, slv, 42010afffe8a0002(unknown)/1,  0.000127748, -0.000019125,  0.000134859,  0.000090221, 584.733791992, D, 0.000125889, 2746, -0.000000700, 41542, 675, 117,  0.000090221,  0.000134859
2017-03-21 10:35:59.860870, slv, 42010afffe8a0002(unknown)/1,  0.000127422, -0.000019125,  0.000112302,  0.000090221, 584.733791992, D, 0.000125889, 2746, -0.000000700, 41542, 675, 117,  0.000090221,  0.000112302
2017-03-21 10:35:59.907314, slv, 42010afffe8a0002(unknown)/1,  0.000127422, -0.000037528,  0.000112302,  0.000089995, 584.733791992, S, 0.000125889, 2746, -0.000000700, 41542, 675, 117,  0.000089995,  0.000112302
2017-03-21 10:36:00.909505, slv, 42010afffe8a0002(unknown)/1,  0.000127422, -0.000001657,  0.000112302,  0.000161535, 547.205791992, S, 0.000125889, 2746, -0.000000700, 41542, 675, 117,  0.000161535,  0.000112302
2017-03-21 10:36:01.537743, slv, 42010afffe8a0002(unknown)/1,  0.000127279, -0.000001657,  0.000109144,  0.000161535, 545.548791992, D, 0.000125889, 2746, -0.000000700, 41542, 675, 117,  0.000161535,  0.000109144
2017-03-21 10:36:01.907656, slv, 42010afffe8a0002(unknown)/1,  0.000127279,  0.000148705,  0.000109144,  0.000390578, 545.548791992, S, 0.000125889, 2746, -0.000000700, 41542, 675, 117,  0.000390578,  0.000109144
2017-03-21 10:36:02.536678, slv, 42010afffe8a0002(unknown)/1,  0.000128410,  0.000148705,  0.000137493,  0.000390578, 694.253791992, D, 0.000125889, 2746, -0.000000700, 41542, 675, 117,  0.000390578,  0.000137493
2017-03-21 10:36:02.907511, slv, 42010afffe8a0002(unknown)/1,  0.000128410,  0.000194494,  0.000137493,  0.000254100, 694.253791992, S, 0.000125889, 2746, -0.000000700, 41542, 675, 117,  0.000254100,  0.000137493
2017-03-21 10:36:03.907303, slv, 42010afffe8a0002(unknown)/1,  0.000128410,  0.000025203,  0.000137493,  0.000053125, 888.747791992, S, 0.000125889, 2746, -0.000000700, 41542, 675, 117,  0.000053125,  0.000137493
2017-03-21 10:36:04.333862, slv, 42010afffe8a0002(unknown)/1,  0.000129245,  0.000025203,  0.000146160,  0.000053125, 913.950791992, D, 0.000125889, 2746, -0.000000700, 41542, 675, 117,  0.000053125,  0.000146160
2017-03-21 10:36:04.507159, slv, 42010afffe8a0002(unknown)/1,  0.000128810,  0.000025203,  0.000153154,  0.000053125, 913.950791992, D, 0.000125889, 2746, -0.000000700, 41542, 675, 117,  0.000053125,  0.000153154
2017-03-21 10:36:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128810, -0.000050095,  0.000153154,  0.000103904, 913.950791992, S, 0.000125889, 2746, -0.000000700, 41542, 675, 117,  0.000103904,  0.000153154
2017-03-21 10:36:05.908555, slv, 42010afffe8a0002(unknown)/1,  0.000128810, -0.000043673,  0.000153154,  0.000066369, 863.855791992, S, 0.000125889, 2746, -0.000000700, 41542, 675, 117,  0.000066369,  0.000153154
2017-03-21 10:36:06.129562, slv, 42010afffe8a0002(unknown)/1,  0.000128428, -0.000043673,  0.000144718,  0.000066369, 820.182791992, D, 0.000125889, 2746, -0.000000700, 41542, 675, 117,  0.000066369,  0.000144718
2017-03-21 10:36:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128428, -0.000050810,  0.000144718,  0.000089247, 820.182791992, S, 0.000125889, 2746, -0.000000700, 41542, 675, 117,  0.000089247,  0.000144718
2017-03-21 10:36:07.219047, slv, 42010afffe8a0002(unknown)/1,  0.000128184, -0.000050810,  0.000150822,  0.000089247, 769.372791992, D, 0.000125889, 2746, -0.000000700, 41542, 675, 117,  0.000089247,  0.000150822
2017-03-21 10:36:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128184, -0.000043703,  0.000150822,  0.000079958, 769.372791992, S, 0.000125889, 2746, -0.000000700, 41542, 675, 117,  0.000079958,  0.000150822
2017-03-21 10:36:08.343391, slv, 42010afffe8a0002(unknown)/1,  0.000127976, -0.000043703,  0.000139570,  0.000079958, 725.669791992, D, 0.000125889, 2746, -0.000000700, 41542, 675, 117,  0.000079958,  0.000139570
2017-03-21 10:36:08.830091, slv, 42010afffe8a0002(unknown)/1,  0.000127680, -0.000043703,  0.000136718,  0.000079958, 725.669791992, D, 0.000125889, 2746, -0.000000700, 41542, 675, 117,  0.000079958,  0.000136718
2017-03-21 10:36:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127680, -0.000036804,  0.000136718,  0.000102297, 725.669791992, S, 0.000125889, 2746, -0.000000700, 41542, 675, 117,  0.000102297,  0.000136718
2017-03-21 10:36:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127680, -0.000017063,  0.000136718,  0.000118936, 688.865791992, S, 0.000125889, 2746, -0.000000700, 41542, 675, 117,  0.000118936,  0.000136718
2017-03-21 10:36:10.042521, slv, 42010afffe8a0002(unknown)/1,  0.000127484, -0.000017063,  0.000124906,  0.000118936, 671.802791992, D, 0.000125889, 2746, -0.000000700, 41542, 675, 117,  0.000118936,  0.000124906
2017-03-21 10:36:10.908474, slv, 42010afffe8a0002(unknown)/1,  0.000127484, -0.000018066,  0.000124906,  0.000100095, 671.802791992, S, 0.000125889, 2746, -0.000000700, 41542, 675, 117,  0.000100095,  0.000124906
2017-03-21 10:36:11.737654, slv, 42010afffe8a0002(unknown)/1,  0.000127296, -0.000018066,  0.000117909,  0.000100095, 653.736791992, D, 0.000125889, 2746, -0.000000700, 41542, 675, 117,  0.000100095,  0.000117909
2017-03-21 10:36:11.907475, slv, 42010afffe8a0002(unknown)/1,  0.000127296,  0.000031883,  0.000117909,  0.000218450, 653.736791992, S, 0.000125889, 2746, -0.000000700, 41542, 675, 117,  0.000218450,  0.000117909
2017-03-21 10:36:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127296,  0.000031087,  0.000117909,  0.000098316, 685.619791992, S, 0.000125889, 2746, -0.000000700, 41542, 675, 117,  0.000098316,  0.000117909
2017-03-21 10:36:13.101561, slv, 42010afffe8a0002(unknown)/1,  0.000127236,  0.000031087,  0.000177620,  0.000098316, 716.706791992, D, 0.000125889, 2746, -0.000000700, 41542, 675, 117,  0.000098316,  0.000177620
2017-03-21 10:36:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127236, -0.000017949,  0.000177620,  0.000120317, 716.706791992, S, 0.000125889, 2746, -0.000000700, 41542, 675, 117,  0.000120317,  0.000177620
2017-03-21 10:36:14.508508, slv, 42010afffe8a0002(unknown)/1,  0.000127286, -0.000017949,  0.000125373,  0.000120317, 698.757791992, D, 0.000125889, 2746, -0.000000700, 41542, 675, 117,  0.000120317,  0.000125373
2017-03-21 10:36:14.907754, slv, 42010afffe8a0002(unknown)/1,  0.000127286,  0.000157326,  0.000125373,  0.000448857, 698.757791992, S, 0.000125889, 2746, -0.000000700, 41542, 675, 117,  0.000448857,  0.000125373
2017-03-21 10:36:15.902398, slv, 42010afffe8a0002(unknown)/1,  0.000128555,  0.000157326,  0.000139559,  0.000448857, 856.083791992, D, 0.000125889, 2746, -0.000000700, 41542, 675, 117,  0.000448857,  0.000139559
2017-03-21 10:36:15.907278, slv, 42010afffe8a0002(unknown)/1,  0.000128555,  0.000118740,  0.000139559,  0.000044464, 856.083791992, S, 0.000125889, 2746, -0.000000700, 41542, 675, 117,  0.000044464,  0.000139559
2017-03-21 10:36:16.907313, slv, 42010afffe8a0002(unknown)/1,  0.000128555, -0.000089453,  0.000139559,  0.000033739, 974.823791992, S, 0.000125889, 2746, -0.000000700, 41542, 675, 117,  0.000033739,  0.000139559
2017-03-21 10:36:17.033539, slv, 42010afffe8a0002(unknown)/1,  0.000129644, -0.000089453,  0.000170974,  0.000033739, 885.370791992, D, 0.000125889, 2746, -0.000000700, 41542, 675, 117,  0.000033739,  0.000170974
2017-03-21 10:36:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129644, -0.000021476,  0.000170974,  0.000181509, 885.370791992, S, 0.000125889, 2746, -0.000000700, 41542, 675, 117,  0.000181509,  0.000170974
2017-03-21 10:36:18.534623, slv, 42010afffe8a0002(unknown)/1,  0.000129788, -0.000021476,  0.000169240,  0.000181509, 863.894791992, D, 0.000125889, 2746, -0.000000700, 41542, 675, 117,  0.000181509,  0.000169240
2017-03-21 10:36:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000129788, -0.000009541,  0.000169240,  0.000058841, 863.894791992, S, 0.000125889, 2746, -0.000000700, 41542, 675, 117,  0.000058841,  0.000169240
2017-03-21 10:36:19.353153, slv, 42010afffe8a0002(unknown)/1,  0.000129962, -0.000009541,  0.000154052,  0.000058841, 854.353791992, D, 0.000125889, 2746, -0.000000700, 41542, 675, 117,  0.000058841,  0.000154052
2017-03-21 10:36:19.907319, slv, 42010afffe8a0002(unknown)/1,  0.000129962, -0.000071589,  0.000154052,  0.000057730, 854.353791992, S, 0.000125889, 2746, -0.000000700, 41542, 675, 117,  0.000057730,  0.000154052
2017-03-21 10:36:20.015115, slv, 42010afffe8a0002(unknown)/1,  0.000129512, -0.000071589,  0.000134079,  0.000057730, 782.764791992, D, 0.000125889, 2746, -0.000000700, 41542, 675, 117,  0.000057730,  0.000134079
2017-03-21 10:36:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129512, -0.000077176,  0.000134079,  0.000047391, 782.764791992, S, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000047391,  0.000134079
2017-03-21 10:36:21.722237, slv, 42010afffe8a0002(unknown)/1,  0.000128968, -0.000077176,  0.000139600,  0.000047391, 705.588791992, D, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000047391,  0.000139600
2017-03-21 10:36:21.908528, slv, 42010afffe8a0002(unknown)/1,  0.000128968, -0.000038124,  0.000139600,  0.000134841, 705.588791992, S, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000134841,  0.000139600
2017-03-21 10:36:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128968, -0.000002128,  0.000139600,  0.000118840, 667.464791992, S, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000118840,  0.000139600
2017-03-21 10:36:23.583169, slv, 42010afffe8a0002(unknown)/1,  0.000128785, -0.000002128,  0.000163202,  0.000118840, 665.336791992, D, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000118840,  0.000163202
2017-03-21 10:36:23.907325, slv, 42010afffe8a0002(unknown)/1,  0.000128785, -0.000026518,  0.000163202,  0.000085876, 665.336791992, S, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000085876,  0.000163202
2017-03-21 10:36:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128785, -0.000009792,  0.000163202,  0.000152109, 638.818791992, S, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000152109,  0.000163202
2017-03-21 10:36:25.403977, slv, 42010afffe8a0002(unknown)/1,  0.000129002, -0.000009792,  0.000136523,  0.000152109, 629.026791992, D, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000152109,  0.000136523
2017-03-21 10:36:25.907310, slv, 42010afffe8a0002(unknown)/1,  0.000129002, -0.000017743,  0.000136523,  0.000070191, 629.026791992, S, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000070191,  0.000136523
2017-03-21 10:36:26.788951, slv, 42010afffe8a0002(unknown)/1,  0.000129070, -0.000017743,  0.000174557,  0.000070191, 611.283791992, D, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000070191,  0.000174557
2017-03-21 10:36:26.908432, slv, 42010afffe8a0002(unknown)/1,  0.000129070, -0.000044466,  0.000174557,  0.000098947, 611.283791992, S, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000098947,  0.000174557
2017-03-21 10:36:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000129070, -0.000034705,  0.000174557,  0.000089782, 566.817791992, S, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000089782,  0.000174557
2017-03-21 10:36:28.006272, slv, 42010afffe8a0002(unknown)/1,  0.000129016, -0.000034705,  0.000167893,  0.000089782, 532.112791992, D, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000089782,  0.000167893
2017-03-21 10:36:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129016, -0.000037511,  0.000167893,  0.000093281, 532.112791992, S, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000093281,  0.000167893
2017-03-21 10:36:29.004251, slv, 42010afffe8a0002(unknown)/1,  0.000128864, -0.000037511,  0.000126143,  0.000093281, 494.601791992, D, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000093281,  0.000126143
2017-03-21 10:36:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128864, -0.000015101,  0.000126143,  0.000134396, 494.601791992, S, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000134396,  0.000126143
2017-03-21 10:36:29.943609, slv, 42010afffe8a0002(unknown)/1,  0.000128841, -0.000015101,  0.000155754,  0.000134396, 479.500791992, D, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000134396,  0.000155754
2017-03-21 10:36:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128841, -0.000019416,  0.000155754,  0.000084476, 479.500791992, S, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000084476,  0.000155754
2017-03-21 10:36:31.138613, slv, 42010afffe8a0002(unknown)/1,  0.000128858, -0.000019416,  0.000145102,  0.000084476, 460.084791992, D, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000084476,  0.000145102
2017-03-21 10:36:31.237888, slv, 42010afffe8a0002(unknown)/1,  0.000128520, -0.000019416,  0.000114976,  0.000084476, 460.084791992, D, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000084476,  0.000114976
2017-03-21 10:36:31.623001, slv, 42010afffe8a0002(unknown)/1,  0.000128011, -0.000019416,  0.000099806,  0.000084476, 460.084791992, D, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000084476,  0.000099806
2017-03-21 10:36:31.908546, slv, 42010afffe8a0002(unknown)/1,  0.000128011, -0.000027937,  0.000099806,  0.000116501, 460.084791992, S, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000116501,  0.000099806
2017-03-21 10:36:32.382366, slv, 42010afffe8a0002(unknown)/1,  0.000127593, -0.000027937,  0.000104325,  0.000116501, 432.147791992, D, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000116501,  0.000104325
2017-03-21 10:36:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127593, -0.000013941,  0.000104325,  0.000111221, 432.147791992, S, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000111221,  0.000104325
2017-03-21 10:36:33.907798, slv, 42010afffe8a0002(unknown)/1,  0.000127593,  0.000182793,  0.000104325,  0.000509552, 418.206791992, S, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000509552,  0.000104325
2017-03-21 10:36:34.289107, slv, 42010afffe8a0002(unknown)/1,  0.000129052,  0.000182793,  0.000153424,  0.000509552, 600.999791992, D, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000509552,  0.000153424
2017-03-21 10:36:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129052,  0.000165541,  0.000153424,  0.000078175, 600.999791992, S, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000078175,  0.000153424
2017-03-21 10:36:35.577764, slv, 42010afffe8a0002(unknown)/1,  0.000130506,  0.000165541,  0.000147318,  0.000078175, 766.540791992, D, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000078175,  0.000147318
2017-03-21 10:36:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130506, -0.000024782,  0.000147318,  0.000131818, 766.540791992, S, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000131818,  0.000147318
2017-03-21 10:36:36.866826, slv, 42010afffe8a0002(unknown)/1,  0.000130431, -0.000024782,  0.000145523,  0.000131818, 741.758791992, D, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000131818,  0.000145523
2017-03-21 10:36:36.908515, slv, 42010afffe8a0002(unknown)/1,  0.000130431, -0.000029748,  0.000145523,  0.000069622, 741.758791992, S, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000069622,  0.000145523
2017-03-21 10:36:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000130431, -0.000056998,  0.000145523,  0.000077243, 712.010791992, S, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000077243,  0.000145523
2017-03-21 10:36:38.450299, slv, 42010afffe8a0002(unknown)/1,  0.000130558, -0.000056998,  0.000199769,  0.000077243, 655.012791992, D, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000077243,  0.000199769
2017-03-21 10:36:38.737676, slv, 42010afffe8a0002(unknown)/1,  0.000130448, -0.000056998,  0.000139744,  0.000077243, 655.012791992, D, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000077243,  0.000139744
2017-03-21 10:36:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000130448, -0.000048893,  0.000139744,  0.000085850, 655.012791992, S, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000085850,  0.000139744
2017-03-21 10:36:39.823801, slv, 42010afffe8a0002(unknown)/1,  0.000130285, -0.000048893,  0.000177250,  0.000085850, 606.119791992, D, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000085850,  0.000177250
2017-03-21 10:36:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130285, -0.000024469,  0.000177250,  0.000125945, 606.119791992, S, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000125945,  0.000177250
2017-03-21 10:36:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130285, -0.000024991,  0.000177250,  0.000084642, 581.650791992, S, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000084642,  0.000177250
2017-03-21 10:36:41.580405, slv, 42010afffe8a0002(unknown)/1,  0.000130069, -0.000024991,  0.000118209,  0.000084642, 556.659791992, D, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000084642,  0.000118209
2017-03-21 10:36:41.908473, slv, 42010afffe8a0002(unknown)/1,  0.000130069, -0.000040111,  0.000118209,  0.000095489, 556.659791992, S, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000095489,  0.000118209
2017-03-21 10:36:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130069, -0.000026511,  0.000118209,  0.000111627, 516.548791992, S, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000111627,  0.000118209
2017-03-21 10:36:43.490067, slv, 42010afffe8a0002(unknown)/1,  0.000129712, -0.000026511,  0.000114348,  0.000111627, 490.037791992, D, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000111627,  0.000114348
2017-03-21 10:36:43.665491, slv, 42010afffe8a0002(unknown)/1,  0.000129432, -0.000026511,  0.000109614,  0.000111627, 490.037791992, D, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000111627,  0.000109614
2017-03-21 10:36:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000129432, -0.000021637,  0.000109614,  0.000104599, 490.037791992, S, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000104599,  0.000109614
2017-03-21 10:36:44.546401, slv, 42010afffe8a0002(unknown)/1,  0.000129203, -0.000021637,  0.000133181,  0.000104599, 468.400791992, D, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000104599,  0.000133181
2017-03-21 10:36:44.907544, slv, 42010afffe8a0002(unknown)/1,  0.000129203,  0.000049923,  0.000133181,  0.000253881, 468.400791992, S, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000253881,  0.000133181
2017-03-21 10:36:44.942460, slv, 42010afffe8a0002(unknown)/1,  0.000129443,  0.000049923,  0.000086529,  0.000253881, 518.323791992, D, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000253881,  0.000086529
2017-03-21 10:36:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129443,  0.000042886,  0.000086529,  0.000090536, 518.323791992, S, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000090536,  0.000086529
2017-03-21 10:36:46.330303, slv, 42010afffe8a0002(unknown)/1,  0.000129696,  0.000042886,  0.000151630,  0.000090536, 561.209791992, D, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000090536,  0.000151630
2017-03-21 10:36:46.906101, slv, 42010afffe8a0002(unknown)/1,  0.000129595,  0.000042886,  0.000160290,  0.000090536, 561.209791992, D, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000090536,  0.000160290
2017-03-21 10:36:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129595, -0.000010340,  0.000160290,  0.000147822, 561.209791992, S, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000147822,  0.000160290
2017-03-21 10:36:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129595,  0.000013315,  0.000160290,  0.000138000, 550.869791992, S, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000138000,  0.000160290
2017-03-21 10:36:48.665944, slv, 42010afffe8a0002(unknown)/1,  0.000129670,  0.000013315,  0.000148783,  0.000138000, 564.184791992, D, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000138000,  0.000148783
2017-03-21 10:36:48.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129670,  0.000031983,  0.000148783,  0.000185233, 564.184791992, S, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000185233,  0.000148783
2017-03-21 10:36:49.460600, slv, 42010afffe8a0002(unknown)/1,  0.000129992,  0.000031983,  0.000129107,  0.000185233, 596.167791992, D, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000185233,  0.000129107
2017-03-21 10:36:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129992,  0.000042031,  0.000129107,  0.000158493, 596.167791992, S, 0.000128084, 976, 0.000005747, 72580, 695, 152,  0.000158493,  0.000129107
2017-03-21 10:36:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129992,  0.000009058,  0.000129107,  0.000119608, 638.198791992, S, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000119608,  0.000129107
2017-03-21 10:36:51.430289, slv, 42010afffe8a0002(unknown)/1,  0.000130392,  0.000009058,  0.000188460,  0.000119608, 647.256791992, D, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000119608,  0.000188460
2017-03-21 10:36:51.908522, slv, 42010afffe8a0002(unknown)/1,  0.000130392, -0.000004847,  0.000188460,  0.000131083, 647.256791992, S, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000131083,  0.000188460
2017-03-21 10:36:52.321016, slv, 42010afffe8a0002(unknown)/1,  0.000130558, -0.000004847,  0.000124834,  0.000131083, 642.409791992, D, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000131083,  0.000124834
2017-03-21 10:36:52.616692, slv, 42010afffe8a0002(unknown)/1,  0.000130604, -0.000004847,  0.000146955,  0.000131083, 642.409791992, D, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000131083,  0.000146955
2017-03-21 10:36:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130604, -0.000006999,  0.000146955,  0.000115916, 642.409791992, S, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000115916,  0.000146955
2017-03-21 10:36:53.404513, slv, 42010afffe8a0002(unknown)/1,  0.000130645, -0.000006999,  0.000139013,  0.000115916, 635.410791992, D, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000115916,  0.000139013
2017-03-21 10:36:53.907331, slv, 42010afffe8a0002(unknown)/1,  0.000130645, -0.000030744,  0.000139013,  0.000083845, 635.410791992, S, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000083845,  0.000139013
2017-03-21 10:36:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000130645, -0.000038329,  0.000139013,  0.000100786, 604.666791992, S, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000100786,  0.000139013
2017-03-21 10:36:54.957291, slv, 42010afffe8a0002(unknown)/1,  0.000130725, -0.000038329,  0.000187298,  0.000100786, 566.337791992, D, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000100786,  0.000187298
2017-03-21 10:36:54.959652, slv, 42010afffe8a0002(unknown)/1,  0.000130508, -0.000038329,  0.000078363,  0.000100786, 566.337791992, D, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000100786,  0.000078363
2017-03-21 10:36:55.608332, slv, 42010afffe8a0002(unknown)/1,  0.000130059, -0.000038329,  0.000127249,  0.000100786, 566.337791992, D, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000100786,  0.000127249
2017-03-21 10:36:55.907712, slv, 42010afffe8a0002(unknown)/1,  0.000130059,  0.000156302,  0.000127249,  0.000472521, 566.337791992, S, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000472521,  0.000127249
2017-03-21 10:36:56.908471, slv, 42010afffe8a0002(unknown)/1,  0.000130059,  0.000134264,  0.000127249,  0.000056125, 722.639791992, S, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000056125,  0.000127249
2017-03-21 10:36:56.981825, slv, 42010afffe8a0002(unknown)/1,  0.000129698,  0.000134264,  0.000143725,  0.000056125, 856.903791992, D, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000056125,  0.000143725
2017-03-21 10:36:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129698, -0.000055295,  0.000143725,  0.000093042, 856.903791992, S, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000093042,  0.000143725
2017-03-21 10:36:58.369215, slv, 42010afffe8a0002(unknown)/1,  0.000129433, -0.000055295,  0.000157937,  0.000093042, 801.608791992, D, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000093042,  0.000157937
2017-03-21 10:36:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129433, -0.000059567,  0.000157937,  0.000046954, 801.608791992, S, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000046954,  0.000157937
2017-03-21 10:36:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000129433, -0.000061738,  0.000157937,  0.000088434, 742.041791992, S, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000088434,  0.000157937
2017-03-21 10:37:00.235076, slv, 42010afffe8a0002(unknown)/1,  0.000129356, -0.000061738,  0.000158612,  0.000088434, 680.303791992, D, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000088434,  0.000158612
2017-03-21 10:37:00.606146, slv, 42010afffe8a0002(unknown)/1,  0.000129151, -0.000061738,  0.000129407,  0.000088434, 680.303791992, D, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000088434,  0.000129407
2017-03-21 10:37:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129151, -0.000014693,  0.000129407,  0.000140763, 680.303791992, S, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000140763,  0.000129407
2017-03-21 10:37:00.932787, slv, 42010afffe8a0002(unknown)/1,  0.000129146, -0.000014693,  0.000156763,  0.000140763, 665.610791992, D, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000140763,  0.000156763
2017-03-21 10:37:01.908519, slv, 42010afffe8a0002(unknown)/1,  0.000129146, -0.000014023,  0.000156763,  0.000089488, 665.610791992, S, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000089488,  0.000156763
2017-03-21 10:37:01.993472, slv, 42010afffe8a0002(unknown)/1,  0.000129191, -0.000014023,  0.000141106,  0.000089488, 651.587791992, D, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000089488,  0.000141106
2017-03-21 10:37:02.463036, slv, 42010afffe8a0002(unknown)/1,  0.000128884, -0.000014023,  0.000118011,  0.000089488, 651.587791992, D, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000089488,  0.000118011
2017-03-21 10:37:02.907476, slv, 42010afffe8a0002(unknown)/1,  0.000128884,  0.000012495,  0.000118011,  0.000193533, 651.587791992, S, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000193533,  0.000118011
2017-03-21 10:37:03.175426, slv, 42010afffe8a0002(unknown)/1,  0.000128912,  0.000012495,  0.000121550,  0.000193533, 664.082791992, D, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000193533,  0.000121550
2017-03-21 10:37:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128912,  0.000010533,  0.000121550,  0.000085330, 664.082791992, S, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000085330,  0.000121550
2017-03-21 10:37:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128912, -0.000017065,  0.000121550,  0.000138364, 674.615791992, S, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000138364,  0.000121550
2017-03-21 10:37:04.995408, slv, 42010afffe8a0002(unknown)/1,  0.000129162, -0.000017065,  0.000126232,  0.000138364, 657.550791992, D, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000138364,  0.000126232
2017-03-21 10:37:05.371537, slv, 42010afffe8a0002(unknown)/1,  0.000129408, -0.000017065,  0.000176731,  0.000138364, 657.550791992, D, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000138364,  0.000176731
2017-03-21 10:37:05.372189, slv, 42010afffe8a0002(unknown)/1,  0.000129429, -0.000017065,  0.000069665,  0.000138364, 657.550791992, D, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000138364,  0.000069665
2017-03-21 10:37:05.907338, slv, 42010afffe8a0002(unknown)/1,  0.000129429, -0.000019420,  0.000069665,  0.000081137, 657.550791992, S, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000081137,  0.000069665
2017-03-21 10:37:06.481207, slv, 42010afffe8a0002(unknown)/1,  0.000129114, -0.000019420,  0.000147797,  0.000081137, 638.130791992, D, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000081137,  0.000147797
2017-03-21 10:37:06.908506, slv, 42010afffe8a0002(unknown)/1,  0.000129114, -0.000052354,  0.000147797,  0.000072698, 638.130791992, S, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000072698,  0.000147797
2017-03-21 10:37:07.907474, slv, 42010afffe8a0002(unknown)/1,  0.000129114, -0.000009345,  0.000147797,  0.000166840, 585.776791992, S, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000166840,  0.000147797
2017-03-21 10:37:08.440569, slv, 42010afffe8a0002(unknown)/1,  0.000129141, -0.000009345,  0.000127625,  0.000166840, 576.431791992, D, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000166840,  0.000127625
2017-03-21 10:37:08.728826, slv, 42010afffe8a0002(unknown)/1,  0.000129547, -0.000009345,  0.000159100,  0.000166840, 576.431791992, D, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000166840,  0.000159100
2017-03-21 10:37:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129547,  0.000004894,  0.000159100,  0.000101608, 576.431791992, S, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000101608,  0.000159100
2017-03-21 10:37:08.923499, slv, 42010afffe8a0002(unknown)/1,  0.000129577,  0.000004894,  0.000098341,  0.000101608, 581.325791992, D, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000101608,  0.000098341
2017-03-21 10:37:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000129577, -0.000035584,  0.000098341,  0.000086346, 581.325791992, S, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000086346,  0.000098341
2017-03-21 10:37:10.639423, slv, 42010afffe8a0002(unknown)/1,  0.000129168, -0.000035584,  0.000127321,  0.000086346, 545.741791992, D, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000086346,  0.000127321
2017-03-21 10:37:10.837224, slv, 42010afffe8a0002(unknown)/1,  0.000128878, -0.000035584,  0.000142475,  0.000086346, 545.741791992, D, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000086346,  0.000142475
2017-03-21 10:37:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128878, -0.000043858,  0.000142475,  0.000084391, 545.741791992, S, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000084391,  0.000142475
2017-03-21 10:37:11.207259, slv, 42010afffe8a0002(unknown)/1,  0.000128563, -0.000043858,  0.000121576,  0.000084391, 501.883791992, D, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000084391,  0.000121576
2017-03-21 10:37:11.803782, slv, 42010afffe8a0002(unknown)/1,  0.000128096, -0.000043858,  0.000104246,  0.000084391, 501.883791992, D, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000084391,  0.000104246
2017-03-21 10:37:11.908405, slv, 42010afffe8a0002(unknown)/1,  0.000128096, -0.000037908,  0.000104246,  0.000096766, 501.883791992, S, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000096766,  0.000104246
2017-03-21 10:37:12.397724, slv, 42010afffe8a0002(unknown)/1,  0.000127640, -0.000037908,  0.000110327,  0.000096766, 463.975791992, D, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000096766,  0.000110327
2017-03-21 10:37:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127640, -0.000000200,  0.000110327,  0.000158571, 463.975791992, S, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000158571,  0.000110327
2017-03-21 10:37:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127640,  0.000003147,  0.000110327,  0.000103004, 463.775791992, S, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000103004,  0.000110327
2017-03-21 10:37:14.155320, slv, 42010afffe8a0002(unknown)/1,  0.000127265,  0.000003147,  0.000104563,  0.000103004, 466.922791992, D, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000103004,  0.000104563
2017-03-21 10:37:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127265, -0.000033364,  0.000104563,  0.000085173, 466.922791992, S, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000085173,  0.000104563
2017-03-21 10:37:15.327476, slv, 42010afffe8a0002(unknown)/1,  0.000126742, -0.000033364,  0.000082378,  0.000085173, 433.558791992, D, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000085173,  0.000082378
2017-03-21 10:37:15.681206, slv, 42010afffe8a0002(unknown)/1,  0.000126334, -0.000033364,  0.000149822,  0.000085173, 433.558791992, D, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000085173,  0.000149822
2017-03-21 10:37:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126334, -0.000025191,  0.000149822,  0.000118044, 433.558791992, S, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000118044,  0.000149822
2017-03-21 10:37:16.233327, slv, 42010afffe8a0002(unknown)/1,  0.000126182, -0.000025191,  0.000113491,  0.000118044, 408.367791992, D, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000118044,  0.000113491
2017-03-21 10:37:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126182, -0.000000516,  0.000113491,  0.000133440, 408.367791992, S, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000133440,  0.000113491
2017-03-21 10:37:17.374986, slv, 42010afffe8a0002(unknown)/1,  0.000126111, -0.000000516,  0.000121605,  0.000133440, 407.851791992, D, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000133440,  0.000121605
2017-03-21 10:37:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126111,  0.000017529,  0.000121605,  0.000153912, 407.851791992, S, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000153912,  0.000121605
2017-03-21 10:37:18.619217, slv, 42010afffe8a0002(unknown)/1,  0.000126280,  0.000017529,  0.000138713,  0.000153912, 425.380791992, D, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000153912,  0.000138713
2017-03-21 10:37:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000126280, -0.000010739,  0.000138713,  0.000077001, 425.380791992, S, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000077001,  0.000138713
2017-03-21 10:37:19.466848, slv, 42010afffe8a0002(unknown)/1,  0.000126113, -0.000010739,  0.000092753,  0.000077001, 414.641791992, D, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000077001,  0.000092753
2017-03-21 10:37:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126113, -0.000019124,  0.000092753,  0.000137144, 414.641791992, S, 0.000129370, 764, -0.000004819, 56740, 581, 91,  0.000137144,  0.000092753
2017-03-21 10:37:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126113,  0.000018564,  0.000092753,  0.000152212, 395.517791992, S, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000152212,  0.000092753
2017-03-21 10:37:21.396221, slv, 42010afffe8a0002(unknown)/1,  0.000125825,  0.000018564,  0.000108798,  0.000152212, 414.081791992, D, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000152212,  0.000108798
2017-03-21 10:37:21.907329, slv, 42010afffe8a0002(unknown)/1,  0.000125825, -0.000002828,  0.000108798,  0.000094071, 414.081791992, S, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000094071,  0.000108798
2017-03-21 10:37:22.192997, slv, 42010afffe8a0002(unknown)/1,  0.000125638, -0.000002828,  0.000100394,  0.000094071, 411.253791992, D, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000094071,  0.000100394
2017-03-21 10:37:22.907479, slv, 42010afffe8a0002(unknown)/1,  0.000125638,  0.000004871,  0.000100394,  0.000167135, 411.253791992, S, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000167135,  0.000100394
2017-03-21 10:37:23.043082, slv, 42010afffe8a0002(unknown)/1,  0.000125537,  0.000004871,  0.000115175,  0.000167135, 416.124791992, D, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000167135,  0.000115175
2017-03-21 10:37:23.620875, slv, 42010afffe8a0002(unknown)/1,  0.000125721,  0.000004871,  0.000099906,  0.000167135, 416.124791992, D, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000167135,  0.000099906
2017-03-21 10:37:23.790816, slv, 42010afffe8a0002(unknown)/1,  0.000125836,  0.000004871,  0.000098276,  0.000167135, 416.124791992, D, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000167135,  0.000098276
2017-03-21 10:37:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125836,  0.000040698,  0.000098276,  0.000165736, 416.124791992, S, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000165736,  0.000098276
2017-03-21 10:37:24.028235, slv, 42010afffe8a0002(unknown)/1,  0.000126084,  0.000040698,  0.000135630,  0.000165736, 456.822791992, D, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000165736,  0.000135630
2017-03-21 10:37:24.471665, slv, 42010afffe8a0002(unknown)/1,  0.000126336,  0.000040698,  0.000101775,  0.000165736, 456.822791992, D, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000165736,  0.000101775
2017-03-21 10:37:24.907477, slv, 42010afffe8a0002(unknown)/1,  0.000126336,  0.000067182,  0.000101775,  0.000220800, 456.822791992, S, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000220800,  0.000101775
2017-03-21 10:37:25.012821, slv, 42010afffe8a0002(unknown)/1,  0.000126692,  0.000067182,  0.000108048,  0.000220800, 524.004791992, D, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000220800,  0.000108048
2017-03-21 10:37:25.576558, slv, 42010afffe8a0002(unknown)/1,  0.000127314,  0.000067182,  0.000116275,  0.000220800, 524.004791992, D, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000220800,  0.000116275
2017-03-21 10:37:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127314,  0.000032229,  0.000116275,  0.000097308, 524.004791992, S, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000097308,  0.000116275
2017-03-21 10:37:26.907319, slv, 42010afffe8a0002(unknown)/1,  0.000127314, -0.000044812,  0.000116275,  0.000067695, 556.233791992, S, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000067695,  0.000116275
2017-03-21 10:37:27.080561, slv, 42010afffe8a0002(unknown)/1,  0.000127357, -0.000044812,  0.000115478,  0.000067695, 511.421791992, D, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000067695,  0.000115478
2017-03-21 10:37:27.908747, slv, 42010afffe8a0002(unknown)/1,  0.000127357, -0.000005802,  0.000115478,  0.000175371, 511.421791992, S, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000175371,  0.000115478
2017-03-21 10:37:28.090958, slv, 42010afffe8a0002(unknown)/1,  0.000127246, -0.000005802,  0.000122382,  0.000175371, 505.619791992, D, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000175371,  0.000122382
2017-03-21 10:37:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127246,  0.000019459,  0.000122382,  0.000118150, 505.619791992, S, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000118150,  0.000122382
2017-03-21 10:37:29.366999, slv, 42010afffe8a0002(unknown)/1,  0.000127536,  0.000019459,  0.000167370,  0.000118150, 525.078791992, D, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000118150,  0.000167370
2017-03-21 10:37:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127536, -0.000004369,  0.000167370,  0.000127894, 525.078791992, S, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000127894,  0.000167370
2017-03-21 10:37:30.690798, slv, 42010afffe8a0002(unknown)/1,  0.000127662, -0.000004369,  0.000128907,  0.000127894, 520.709791992, D, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000127894,  0.000128907
2017-03-21 10:37:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000127662, -0.000027057,  0.000128907,  0.000073190, 520.709791992, S, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000073190,  0.000128907
2017-03-21 10:37:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127662, -0.000019434,  0.000128907,  0.000143267, 493.652791992, S, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000143267,  0.000128907
2017-03-21 10:37:32.077134, slv, 42010afffe8a0002(unknown)/1,  0.000127746, -0.000019434,  0.000132086,  0.000143267, 474.218791992, D, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000143267,  0.000132086
2017-03-21 10:37:32.908475, slv, 42010afffe8a0002(unknown)/1,  0.000127746, -0.000000632,  0.000132086,  0.000110877, 474.218791992, S, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000110877,  0.000132086
2017-03-21 10:37:33.353957, slv, 42010afffe8a0002(unknown)/1,  0.000127739, -0.000000632,  0.000122961,  0.000110877, 473.586791992, D, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000110877,  0.000122961
2017-03-21 10:37:33.786508, slv, 42010afffe8a0002(unknown)/1,  0.000127614, -0.000000632,  0.000134223,  0.000110877, 473.586791992, D, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000110877,  0.000134223
2017-03-21 10:37:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127614,  0.000005594,  0.000134223,  0.000155671, 473.586791992, S, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000155671,  0.000134223
2017-03-21 10:37:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127614,  0.000005735,  0.000134223,  0.000111028, 479.180791992, S, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000111028,  0.000134223
2017-03-21 10:37:35.132049, slv, 42010afffe8a0002(unknown)/1,  0.000127551,  0.000005735,  0.000138189,  0.000111028, 484.915791992, D, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000111028,  0.000138189
2017-03-21 10:37:35.907487, slv, 42010afffe8a0002(unknown)/1,  0.000127551,  0.000041572,  0.000138189,  0.000227282, 484.915791992, S, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000227282,  0.000138189
2017-03-21 10:37:36.697043, slv, 42010afffe8a0002(unknown)/1,  0.000128082,  0.000041572,  0.000169616,  0.000227282, 526.487791992, D, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000227282,  0.000169616
2017-03-21 10:37:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128082,  0.000029405,  0.000169616,  0.000087161, 526.487791992, S, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000087161,  0.000169616
2017-03-21 10:37:37.324291, slv, 42010afffe8a0002(unknown)/1,  0.000128743,  0.000029405,  0.000197513,  0.000087161, 555.892791992, D, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000087161,  0.000197513
2017-03-21 10:37:37.908566, slv, 42010afffe8a0002(unknown)/1,  0.000128743, -0.000013688,  0.000197513,  0.000142288, 555.892791992, S, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000142288,  0.000197513
2017-03-21 10:37:38.385429, slv, 42010afffe8a0002(unknown)/1,  0.000128874, -0.000013688,  0.000121440,  0.000142288, 542.204791992, D, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000142288,  0.000121440
2017-03-21 10:37:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128874, -0.000002604,  0.000121440,  0.000110122, 542.204791992, S, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000110122,  0.000121440
2017-03-21 10:37:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128874, -0.000012009,  0.000121440,  0.000123608, 539.600791992, S, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000123608,  0.000121440
2017-03-21 10:37:40.148048, slv, 42010afffe8a0002(unknown)/1,  0.000128950, -0.000012009,  0.000147507,  0.000123608, 527.591791992, D, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000123608,  0.000147507
2017-03-21 10:37:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000128950, -0.000025294,  0.000147507,  0.000083628, 527.591791992, S, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000083628,  0.000147507
2017-03-21 10:37:41.145151, slv, 42010afffe8a0002(unknown)/1,  0.000128745, -0.000025294,  0.000108630,  0.000083628, 502.297791992, D, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000083628,  0.000108630
2017-03-21 10:37:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128745, -0.000014450,  0.000108630,  0.000145168, 502.297791992, S, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000145168,  0.000108630
2017-03-21 10:37:42.802872, slv, 42010afffe8a0002(unknown)/1,  0.000128545, -0.000014450,  0.000126325,  0.000145168, 487.847791992, D, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000145168,  0.000126325
2017-03-21 10:37:42.908547, slv, 42010afffe8a0002(unknown)/1,  0.000128545,  0.000020156,  0.000126325,  0.000152435, 487.847791992, S, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000152435,  0.000126325
2017-03-21 10:37:43.159076, slv, 42010afffe8a0002(unknown)/1,  0.000128599,  0.000020156,  0.000104042,  0.000152435, 508.003791992, D, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000152435,  0.000104042
2017-03-21 10:37:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128599,  0.000007278,  0.000104042,  0.000119264, 508.003791992, S, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000119264,  0.000104042
2017-03-21 10:37:43.913653, slv, 42010afffe8a0002(unknown)/1,  0.000128550,  0.000007278,  0.000125995,  0.000119264, 515.281791992, D, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000119264,  0.000125995
2017-03-21 10:37:44.743393, slv, 42010afffe8a0002(unknown)/1,  0.000128434,  0.000007278,  0.000119895,  0.000119264, 515.281791992, D, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000119264,  0.000119895
2017-03-21 10:37:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000128434, -0.000026006,  0.000119895,  0.000085755, 515.281791992, S, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000085755,  0.000119895
2017-03-21 10:37:45.453156, slv, 42010afffe8a0002(unknown)/1,  0.000128110, -0.000026006,  0.000105783,  0.000085755, 489.275791992, D, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000085755,  0.000105783
2017-03-21 10:37:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128110, -0.000020602,  0.000105783,  0.000129584, 489.275791992, S, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000129584,  0.000105783
2017-03-21 10:37:46.759824, slv, 42010afffe8a0002(unknown)/1,  0.000127773, -0.000020602,  0.000104998,  0.000129584, 468.673791992, D, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000129584,  0.000104998
2017-03-21 10:37:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127773, -0.000015975,  0.000104998,  0.000094348, 468.673791992, S, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000094348,  0.000104998
2017-03-21 10:37:47.908606, slv, 42010afffe8a0002(unknown)/1,  0.000127773, -0.000008868,  0.000104998,  0.000143462, 452.698791992, S, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000143462,  0.000104998
2017-03-21 10:37:48.731039, slv, 42010afffe8a0002(unknown)/1,  0.000127889, -0.000008868,  0.000162652,  0.000143462, 443.830791992, D, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000143462,  0.000162652
2017-03-21 10:37:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127889, -0.000000240,  0.000162652,  0.000111720, 443.830791992, S, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000111720,  0.000162652
2017-03-21 10:37:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127889, -0.000002124,  0.000162652,  0.000139809, 443.590791992, S, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000139809,  0.000162652
2017-03-21 10:37:50.684859, slv, 42010afffe8a0002(unknown)/1,  0.000128046, -0.000002124,  0.000105868,  0.000139809, 441.466791992, D, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000139809,  0.000105868
2017-03-21 10:37:50.839160, slv, 42010afffe8a0002(unknown)/1,  0.000128004, -0.000002124,  0.000115920,  0.000139809, 441.466791992, D, 0.000128824, 1425, -0.000008089, 47290, 584, 124,  0.000139809,  0.000115920
2017-03-21 10:37:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000128004, -0.000008670,  0.000115920,  0.000098744, 441.466791992, S, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000098744,  0.000115920
2017-03-21 10:37:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128004, -0.000012537,  0.000115920,  0.000132191, 432.796791992, S, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000132191,  0.000115920
2017-03-21 10:37:52.739457, slv, 42010afffe8a0002(unknown)/1,  0.000127872, -0.000012537,  0.000090242,  0.000132191, 420.259791992, D, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000132191,  0.000090242
2017-03-21 10:37:52.908495, slv, 42010afffe8a0002(unknown)/1,  0.000127872, -0.000001903,  0.000090242,  0.000119879, 420.259791992, S, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000119879,  0.000090242
2017-03-21 10:37:53.489994, slv, 42010afffe8a0002(unknown)/1,  0.000127607, -0.000001903,  0.000101231,  0.000119879, 418.356791992, D, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000119879,  0.000101231
2017-03-21 10:37:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127607, -0.000009078,  0.000101231,  0.000117442, 418.356791992, S, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000117442,  0.000101231
2017-03-21 10:37:54.494191, slv, 42010afffe8a0002(unknown)/1,  0.000127320, -0.000009078,  0.000098461,  0.000117442, 409.278791992, D, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000117442,  0.000098461
2017-03-21 10:37:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127320, -0.000023119,  0.000098461,  0.000091245, 409.278791992, S, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000091245,  0.000098461
2017-03-21 10:37:54.972184, slv, 42010afffe8a0002(unknown)/1,  0.000126977, -0.000023119,  0.000114207,  0.000091245, 386.159791992, D, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000091245,  0.000114207
2017-03-21 10:37:55.892527, slv, 42010afffe8a0002(unknown)/1,  0.000126645, -0.000023119,  0.000126243,  0.000091245, 386.159791992, D, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000091245,  0.000126243
2017-03-21 10:37:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126645, -0.000017108,  0.000126243,  0.000128504, 386.159791992, S, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000128504,  0.000126243
2017-03-21 10:37:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126645, -0.000012887,  0.000126243,  0.000099013, 369.051791992, S, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000099013,  0.000126243
2017-03-21 10:37:57.133951, slv, 42010afffe8a0002(unknown)/1,  0.000126348, -0.000012887,  0.000114168,  0.000099013, 356.164791992, D, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000099013,  0.000114168
2017-03-21 10:37:57.908484, slv, 42010afffe8a0002(unknown)/1,  0.000126348, -0.000029595,  0.000114168,  0.000094790, 356.164791992, S, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000094790,  0.000114168
2017-03-21 10:37:58.055317, slv, 42010afffe8a0002(unknown)/1,  0.000126019, -0.000029595,  0.000113241,  0.000094790, 326.569791992, D, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000094790,  0.000113241
2017-03-21 10:37:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000126019, -0.000039422,  0.000113241,  0.000078733, 326.569791992, S, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000078733,  0.000113241
2017-03-21 10:37:59.516616, slv, 42010afffe8a0002(unknown)/1,  0.000125859, -0.000039422,  0.000176363,  0.000078733, 287.147791992, D, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000078733,  0.000176363
2017-03-21 10:37:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125859, -0.000000988,  0.000176363,  0.000171170, 287.147791992, S, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000171170,  0.000176363
2017-03-21 10:38:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125859,  0.000025830,  0.000176363,  0.000132210, 286.159791992, S, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000132210,  0.000176363
2017-03-21 10:38:01.321642, slv, 42010afffe8a0002(unknown)/1,  0.000125852,  0.000025830,  0.000114212,  0.000132210, 311.989791992, D, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000132210,  0.000114212
2017-03-21 10:38:01.746834, slv, 42010afffe8a0002(unknown)/1,  0.000125712,  0.000025830,  0.000089052,  0.000132210, 311.989791992, D, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000132210,  0.000089052
2017-03-21 10:38:01.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125712, -0.000005619,  0.000089052,  0.000108124, 311.989791992, S, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000108124,  0.000089052
2017-03-21 10:38:02.218340, slv, 42010afffe8a0002(unknown)/1,  0.000125413, -0.000005619,  0.000097010,  0.000108124, 306.370791992, D, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000108124,  0.000097010
2017-03-21 10:38:02.908357, slv, 42010afffe8a0002(unknown)/1,  0.000125413, -0.000020706,  0.000097010,  0.000101589, 306.370791992, S, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000101589,  0.000097010
2017-03-21 10:38:03.299331, slv, 42010afffe8a0002(unknown)/1,  0.000125013, -0.000020706,  0.000092401,  0.000101589, 285.664791992, D, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000101589,  0.000092401
2017-03-21 10:38:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125013,  0.000000684,  0.000092401,  0.000150206, 285.664791992, S, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000150206,  0.000092401
2017-03-21 10:38:04.907596, slv, 42010afffe8a0002(unknown)/1,  0.000125013,  0.000092892,  0.000092401,  0.000285605, 286.348791992, S, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000285605,  0.000092401
2017-03-21 10:38:05.048272, slv, 42010afffe8a0002(unknown)/1,  0.000125435,  0.000092892,  0.000128477,  0.000285605, 379.240791992, D, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000285605,  0.000128477
2017-03-21 10:38:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125435,  0.000078676,  0.000128477,  0.000122194, 379.240791992, S, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000122194,  0.000128477
2017-03-21 10:38:06.906066, slv, 42010afffe8a0002(unknown)/1,  0.000126105,  0.000078676,  0.000136989,  0.000122194, 457.916791992, D, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000122194,  0.000136989
2017-03-21 10:38:06.907319, slv, 42010afffe8a0002(unknown)/1,  0.000126105, -0.000019244,  0.000136989,  0.000090857, 457.916791992, S, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000090857,  0.000136989
2017-03-21 10:38:07.263722, slv, 42010afffe8a0002(unknown)/1,  0.000125926, -0.000019244,  0.000108592,  0.000090857, 438.672791992, D, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000090857,  0.000108592
2017-03-21 10:38:07.445082, slv, 42010afffe8a0002(unknown)/1,  0.000125603, -0.000019244,  0.000130627,  0.000090857, 438.672791992, D, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000090857,  0.000130627
2017-03-21 10:38:07.908421, slv, 42010afffe8a0002(unknown)/1,  0.000125603, -0.000019279,  0.000130627,  0.000122293, 438.672791992, S, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000122293,  0.000130627
2017-03-21 10:38:08.648127, slv, 42010afffe8a0002(unknown)/1,  0.000125407, -0.000019279,  0.000108347,  0.000122293, 419.393791992, D, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000122293,  0.000108347
2017-03-21 10:38:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125407,  0.000011096,  0.000108347,  0.000150910, 419.393791992, S, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000150910,  0.000108347
2017-03-21 10:38:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125407,  0.000005349,  0.000108347,  0.000110603, 430.489791992, S, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000110603,  0.000108347
2017-03-21 10:38:10.570655, slv, 42010afffe8a0002(unknown)/1,  0.000125277,  0.000005349,  0.000127187,  0.000110603, 435.838791992, D, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000110603,  0.000127187
2017-03-21 10:38:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125277, -0.000017080,  0.000127187,  0.000105920, 435.838791992, S, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000105920,  0.000127187
2017-03-21 10:38:11.379087, slv, 42010afffe8a0002(unknown)/1,  0.000125157, -0.000017080,  0.000126640,  0.000105920, 418.758791992, D, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000105920,  0.000126640
2017-03-21 10:38:11.643156, slv, 42010afffe8a0002(unknown)/1,  0.000124831, -0.000017080,  0.000078613,  0.000105920, 418.758791992, D, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000105920,  0.000078613
2017-03-21 10:38:11.907579, slv, 42010afffe8a0002(unknown)/1,  0.000124831,  0.000090995,  0.000078613,  0.000326177, 418.758791992, S, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000326177,  0.000078613
2017-03-21 10:38:12.908590, slv, 42010afffe8a0002(unknown)/1,  0.000124831,  0.000106245,  0.000078613,  0.000135976, 509.753791992, S, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000135976,  0.000078613
2017-03-21 10:38:13.328082, slv, 42010afffe8a0002(unknown)/1,  0.000124559,  0.000106245,  0.000109202,  0.000135976, 615.998791992, D, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000135976,  0.000109202
2017-03-21 10:38:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124559, -0.000016609,  0.000109202,  0.000080196, 615.998791992, S, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000080196,  0.000109202
2017-03-21 10:38:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124559, -0.000015636,  0.000109202,  0.000137650, 599.389791992, S, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000137650,  0.000109202
2017-03-21 10:38:15.133603, slv, 42010afffe8a0002(unknown)/1,  0.000124652, -0.000015636,  0.000139315,  0.000137650, 583.753791992, D, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000137650,  0.000139315
2017-03-21 10:38:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124652,  0.000012167,  0.000139315,  0.000135897, 583.753791992, S, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000135897,  0.000139315
2017-03-21 10:38:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124652, -0.000008487,  0.000139315,  0.000096434, 595.920791992, S, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000096434,  0.000139315
2017-03-21 10:38:17.055061, slv, 42010afffe8a0002(unknown)/1,  0.000124565, -0.000008487,  0.000102981,  0.000096434, 587.433791992, D, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000096434,  0.000102981
2017-03-21 10:38:17.096276, slv, 42010afffe8a0002(unknown)/1,  0.000124220, -0.000008487,  0.000114186,  0.000096434, 587.433791992, D, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000096434,  0.000114186
2017-03-21 10:38:17.656231, slv, 42010afffe8a0002(unknown)/1,  0.000123925, -0.000008487,  0.000114247,  0.000096434, 587.433791992, D, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000096434,  0.000114247
2017-03-21 10:38:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123925, -0.000016890,  0.000114247,  0.000118362, 587.433791992, S, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000118362,  0.000114247
2017-03-21 10:38:18.407333, slv, 42010afffe8a0002(unknown)/1,  0.000123708, -0.000016890,  0.000111043,  0.000118362, 570.543791992, D, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000118362,  0.000111043
2017-03-21 10:38:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123708, -0.000011477,  0.000111043,  0.000106315, 570.543791992, S, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000106315,  0.000111043
2017-03-21 10:38:19.158194, slv, 42010afffe8a0002(unknown)/1,  0.000123663, -0.000011477,  0.000147715,  0.000106315, 559.066791992, D, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000106315,  0.000147715
2017-03-21 10:38:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123663, -0.000020169,  0.000147715,  0.000100717, 559.066791992, S, 0.000127509, 1052, 0.000001532, 24074, 490, 41,  0.000100717,  0.000147715
2017-03-21 10:38:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123663, -0.000005042,  0.000147715,  0.000136525, 538.897791992, S, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000136525,  0.000147715
2017-03-21 10:38:21.024645, slv, 42010afffe8a0002(unknown)/1,  0.000123801, -0.000005042,  0.000139459,  0.000136525, 533.855791992, D, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000136525,  0.000139459
2017-03-21 10:38:21.746730, slv, 42010afffe8a0002(unknown)/1,  0.000124023, -0.000005042,  0.000139514,  0.000136525, 533.855791992, D, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000136525,  0.000139514
2017-03-21 10:38:21.907524, slv, 42010afffe8a0002(unknown)/1,  0.000124023,  0.000063258,  0.000139514,  0.000237678, 533.855791992, S, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000237678,  0.000139514
2017-03-21 10:38:22.451261, slv, 42010afffe8a0002(unknown)/1,  0.000124672,  0.000063258,  0.000148614,  0.000237678, 597.113791992, D, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000237678,  0.000148614
2017-03-21 10:38:22.471712, slv, 42010afffe8a0002(unknown)/1,  0.000125515,  0.000063258,  0.000090515,  0.000237678, 597.113791992, D, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000237678,  0.000090515
2017-03-21 10:38:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125515,  0.000041904,  0.000090515,  0.000095669, 597.113791992, S, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000095669,  0.000090515
2017-03-21 10:38:23.094113, slv, 42010afffe8a0002(unknown)/1,  0.000125730,  0.000041904,  0.000133363,  0.000095669, 639.017791992, D, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000095669,  0.000133363
2017-03-21 10:38:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125730, -0.000031055,  0.000133363,  0.000093466, 639.017791992, S, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000093466,  0.000133363
2017-03-21 10:38:24.548994, slv, 42010afffe8a0002(unknown)/1,  0.000125518, -0.000031055,  0.000126094,  0.000093466, 607.962791992, D, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000093466,  0.000126094
2017-03-21 10:38:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125518, -0.000038634,  0.000126094,  0.000080513, 607.962791992, S, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000080513,  0.000126094
2017-03-21 10:38:25.573738, slv, 42010afffe8a0002(unknown)/1,  0.000125388, -0.000038634,  0.000168696,  0.000080513, 569.328791992, D, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000080513,  0.000168696
2017-03-21 10:38:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125388, -0.000002811,  0.000168696,  0.000164771, 569.328791992, S, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000164771,  0.000168696
2017-03-21 10:38:26.673959, slv, 42010afffe8a0002(unknown)/1,  0.000125817, -0.000002811,  0.000197466,  0.000164771, 566.517791992, D, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000164771,  0.000197466
2017-03-21 10:38:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125817,  0.000018709,  0.000197466,  0.000123852, 566.517791992, S, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000123852,  0.000197466
2017-03-21 10:38:27.048902, slv, 42010afffe8a0002(unknown)/1,  0.000126278,  0.000018709,  0.000135241,  0.000123852, 585.226791992, D, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000123852,  0.000135241
2017-03-21 10:38:27.314863, slv, 42010afffe8a0002(unknown)/1,  0.000126254,  0.000018709,  0.000115897,  0.000123852, 585.226791992, D, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000123852,  0.000115897
2017-03-21 10:38:27.336189, slv, 42010afffe8a0002(unknown)/1,  0.000126144,  0.000018709,  0.000113326,  0.000123852, 585.226791992, D, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000123852,  0.000113326
2017-03-21 10:38:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126144,  0.000009319,  0.000113326,  0.000146746, 585.226791992, S, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000146746,  0.000113326
2017-03-21 10:38:28.908747, slv, 42010afffe8a0002(unknown)/1,  0.000126144,  0.000009887,  0.000113326,  0.000125315, 594.545791992, S, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000125315,  0.000113326
2017-03-21 10:38:29.172392, slv, 42010afffe8a0002(unknown)/1,  0.000126128,  0.000009887,  0.000138050,  0.000125315, 604.432791992, D, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000125315,  0.000138050
2017-03-21 10:38:29.243313, slv, 42010afffe8a0002(unknown)/1,  0.000126265,  0.000009887,  0.000150782,  0.000125315, 604.432791992, D, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000125315,  0.000150782
2017-03-21 10:38:29.689860, slv, 42010afffe8a0002(unknown)/1,  0.000126354,  0.000009887,  0.000126371,  0.000125315, 604.432791992, D, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000125315,  0.000126371
2017-03-21 10:38:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126354, -0.000017207,  0.000126371,  0.000092767, 604.432791992, S, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000092767,  0.000126371
2017-03-21 10:38:29.997357, slv, 42010afffe8a0002(unknown)/1,  0.000126272, -0.000017207,  0.000140057,  0.000092767, 587.225791992, D, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000092767,  0.000140057
2017-03-21 10:38:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126272, -0.000038443,  0.000140057,  0.000082971, 587.225791992, S, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000082971,  0.000140057
2017-03-21 10:38:31.149213, slv, 42010afffe8a0002(unknown)/1,  0.000126058, -0.000038443,  0.000134472,  0.000082971, 548.782791992, D, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000082971,  0.000134472
2017-03-21 10:38:31.344417, slv, 42010afffe8a0002(unknown)/1,  0.000125695, -0.000038443,  0.000110961,  0.000082971, 548.782791992, D, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000082971,  0.000110961
2017-03-21 10:38:31.509387, slv, 42010afffe8a0002(unknown)/1,  0.000125315, -0.000038443,  0.000128479,  0.000082971, 548.782791992, D, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000082971,  0.000128479
2017-03-21 10:38:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125315,  0.000002839,  0.000128479,  0.000174294, 548.782791992, S, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000174294,  0.000128479
2017-03-21 10:38:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125315,  0.000003354,  0.000128479,  0.000083044, 551.621791992, S, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000083044,  0.000128479
2017-03-21 10:38:33.018773, slv, 42010afffe8a0002(unknown)/1,  0.000125067,  0.000003354,  0.000143348,  0.000083044, 554.975791992, D, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000083044,  0.000143348
2017-03-21 10:38:33.395205, slv, 42010afffe8a0002(unknown)/1,  0.000124722,  0.000003354,  0.000102428,  0.000083044, 554.975791992, D, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000083044,  0.000102428
2017-03-21 10:38:33.908523, slv, 42010afffe8a0002(unknown)/1,  0.000124722, -0.000017765,  0.000102428,  0.000131463, 554.975791992, S, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000131463,  0.000102428
2017-03-21 10:38:34.763150, slv, 42010afffe8a0002(unknown)/1,  0.000124523, -0.000017765,  0.000131002,  0.000131463, 537.210791992, D, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000131463,  0.000131002
2017-03-21 10:38:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124523, -0.000025977,  0.000131002,  0.000065829, 537.210791992, S, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000065829,  0.000131002
2017-03-21 10:38:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124523, -0.000034918,  0.000131002,  0.000113381, 511.233791992, S, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000113381,  0.000131002
2017-03-21 10:38:36.194830, slv, 42010afffe8a0002(unknown)/1,  0.000124412, -0.000034918,  0.000093821,  0.000113381, 476.315791992, D, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000113381,  0.000093821
2017-03-21 10:38:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124412, -0.000020310,  0.000093821,  0.000094933, 476.315791992, S, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000094933,  0.000093821
2017-03-21 10:38:37.379677, slv, 42010afffe8a0002(unknown)/1,  0.000124085, -0.000020310,  0.000111843,  0.000094933, 456.005791992, D, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000094933,  0.000111843
2017-03-21 10:38:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124085, -0.000007119,  0.000111843,  0.000139325, 456.005791992, S, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000139325,  0.000111843
2017-03-21 10:38:38.908396, slv, 42010afffe8a0002(unknown)/1,  0.000124085, -0.000005809,  0.000111843,  0.000097226, 448.886791992, S, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000097226,  0.000111843
2017-03-21 10:38:39.011580, slv, 42010afffe8a0002(unknown)/1,  0.000123792, -0.000005809,  0.000117278,  0.000097226, 443.077791992, D, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000097226,  0.000117278
2017-03-21 10:38:39.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123792,  0.000015162,  0.000117278,  0.000180975, 443.077791992, S, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000180975,  0.000117278
2017-03-21 10:38:40.128094, slv, 42010afffe8a0002(unknown)/1,  0.000123886,  0.000015162,  0.000123850,  0.000180975, 458.239791992, D, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000180975,  0.000123850
2017-03-21 10:38:40.907516, slv, 42010afffe8a0002(unknown)/1,  0.000123886,  0.000088628,  0.000123850,  0.000243961, 458.239791992, S, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000243961,  0.000123850
2017-03-21 10:38:41.118220, slv, 42010afffe8a0002(unknown)/1,  0.000124605,  0.000088628,  0.000130882,  0.000243961, 546.867791992, D, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000243961,  0.000130882
2017-03-21 10:38:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124605,  0.000064139,  0.000130882,  0.000132810, 546.867791992, S, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000132810,  0.000130882
2017-03-21 10:38:42.671510, slv, 42010afffe8a0002(unknown)/1,  0.000125143,  0.000064139,  0.000128601,  0.000132810, 611.006791992, D, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000132810,  0.000128601
2017-03-21 10:38:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125143, -0.000022177,  0.000128601,  0.000072585, 611.006791992, S, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000072585,  0.000128601
2017-03-21 10:38:43.829050, slv, 42010afffe8a0002(unknown)/1,  0.000125041, -0.000022177,  0.000140337,  0.000072585, 588.829791992, D, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000072585,  0.000140337
2017-03-21 10:38:43.908506, slv, 42010afffe8a0002(unknown)/1,  0.000125041, -0.000047096,  0.000140337,  0.000083407, 588.829791992, S, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000083407,  0.000140337
2017-03-21 10:38:44.907485, slv, 42010afffe8a0002(unknown)/1,  0.000125041, -0.000042621,  0.000140337,  0.000081433, 541.733791992, S, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000081433,  0.000140337
2017-03-21 10:38:45.378914, slv, 42010afffe8a0002(unknown)/1,  0.000124662, -0.000042621,  0.000108789,  0.000081433, 499.112791992, D, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000081433,  0.000108789
2017-03-21 10:38:45.683320, slv, 42010afffe8a0002(unknown)/1,  0.000124453, -0.000042621,  0.000173387,  0.000081433, 499.112791992, D, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000081433,  0.000173387
2017-03-21 10:38:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124453, -0.000018909,  0.000173387,  0.000130244, 499.112791992, S, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000130244,  0.000173387
2017-03-21 10:38:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124453, -0.000003310,  0.000173387,  0.000112043, 480.203791992, S, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000112043,  0.000173387
2017-03-21 10:38:47.591375, slv, 42010afffe8a0002(unknown)/1,  0.000124508, -0.000003310,  0.000144974,  0.000112043, 476.893791992, D, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000112043,  0.000144974
2017-03-21 10:38:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124508, -0.000006076,  0.000144974,  0.000124766, 476.893791992, S, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000124766,  0.000144974
2017-03-21 10:38:48.908357, slv, 42010afffe8a0002(unknown)/1,  0.000124508, -0.000017500,  0.000144974,  0.000089249, 470.817791992, S, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000089249,  0.000144974
2017-03-21 10:38:49.007660, slv, 42010afffe8a0002(unknown)/1,  0.000124314, -0.000017500,  0.000102065,  0.000089249, 453.317791992, D, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000089249,  0.000102065
2017-03-21 10:38:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124314, -0.000010330,  0.000102065,  0.000138912, 453.317791992, S, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000138912,  0.000102065
2017-03-21 10:38:50.033837, slv, 42010afffe8a0002(unknown)/1,  0.000124066, -0.000010330,  0.000103490,  0.000138912, 442.987791992, D, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000138912,  0.000103490
2017-03-21 10:38:50.646298, slv, 42010afffe8a0002(unknown)/1,  0.000124009, -0.000010330,  0.000100452,  0.000138912, 442.987791992, D, 0.000125543, 1122, 0.000003248, 37916, 434, 107,  0.000138912,  0.000100452
2017-03-21 10:38:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124009, -0.000007004,  0.000100452,  0.000095402, 442.987791992, S, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000095402,  0.000100452
2017-03-21 10:38:51.907524, slv, 42010afffe8a0002(unknown)/1,  0.000124009,  0.000062442,  0.000100452,  0.000277500, 435.983791992, S, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000277500,  0.000100452
2017-03-21 10:38:52.083034, slv, 42010afffe8a0002(unknown)/1,  0.000124465,  0.000062442,  0.000095971,  0.000277500, 498.425791992, D, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000277500,  0.000095971
2017-03-21 10:38:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124465,  0.000051874,  0.000095971,  0.000074723, 498.425791992, S, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000074723,  0.000095971
2017-03-21 10:38:53.731457, slv, 42010afffe8a0002(unknown)/1,  0.000124786,  0.000051874,  0.000131832,  0.000074723, 550.299791992, D, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000074723,  0.000131832
2017-03-21 10:38:53.798683, slv, 42010afffe8a0002(unknown)/1,  0.000124502,  0.000051874,  0.000145127,  0.000074723, 550.299791992, D, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000074723,  0.000145127
2017-03-21 10:38:53.908455, slv, 42010afffe8a0002(unknown)/1,  0.000124502, -0.000019360,  0.000145127,  0.000135524, 550.299791992, S, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000135524,  0.000145127
2017-03-21 10:38:54.259949, slv, 42010afffe8a0002(unknown)/1,  0.000124435, -0.000019360,  0.000125402,  0.000135524, 530.939791992, D, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000135524,  0.000125402
2017-03-21 10:38:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124435, -0.000018229,  0.000125402,  0.000076955, 530.939791992, S, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000076955,  0.000125402
2017-03-21 10:38:55.008365, slv, 42010afffe8a0002(unknown)/1,  0.000124225, -0.000018229,  0.000106015,  0.000076955, 512.710791992, D, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000076955,  0.000106015
2017-03-21 10:38:55.450400, slv, 42010afffe8a0002(unknown)/1,  0.000123759, -0.000018229,  0.000117678,  0.000076955, 512.710791992, D, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000076955,  0.000117678
2017-03-21 10:38:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123759, -0.000000506,  0.000117678,  0.000170228, 512.710791992, S, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000170228,  0.000117678
2017-03-21 10:38:56.177625, slv, 42010afffe8a0002(unknown)/1,  0.000123695, -0.000000506,  0.000113735,  0.000170228, 512.204791992, D, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000170228,  0.000113735
2017-03-21 10:38:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123695,  0.000000145,  0.000113735,  0.000077516, 512.204791992, S, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000077516,  0.000113735
2017-03-21 10:38:56.947332, slv, 42010afffe8a0002(unknown)/1,  0.000123643,  0.000000145,  0.000119886,  0.000077516, 512.349791992, D, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000077516,  0.000119886
2017-03-21 10:38:57.225383, slv, 42010afffe8a0002(unknown)/1,  0.000123325,  0.000000145,  0.000138120,  0.000077516, 512.349791992, D, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000077516,  0.000138120
2017-03-21 10:38:57.907504, slv, 42010afffe8a0002(unknown)/1,  0.000123325,  0.000036568,  0.000138120,  0.000242640, 512.349791992, S, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000242640,  0.000138120
2017-03-21 10:38:58.023239, slv, 42010afffe8a0002(unknown)/1,  0.000123644,  0.000036568,  0.000116663,  0.000242640, 548.917791992, D, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000242640,  0.000116663
2017-03-21 10:38:58.908561, slv, 42010afffe8a0002(unknown)/1,  0.000123644,  0.000054219,  0.000116663,  0.000112767, 548.917791992, S, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000112767,  0.000116663
2017-03-21 10:38:59.239286, slv, 42010afffe8a0002(unknown)/1,  0.000123950,  0.000054219,  0.000100722,  0.000112767, 603.136791992, D, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000112767,  0.000100722
2017-03-21 10:38:59.824780, slv, 42010afffe8a0002(unknown)/1,  0.000123946,  0.000054219,  0.000168497,  0.000112767, 603.136791992, D, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000112767,  0.000168497
2017-03-21 10:38:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123946, -0.000023782,  0.000168497,  0.000087257, 603.136791992, S, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000087257,  0.000168497
2017-03-21 10:39:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123946, -0.000048165,  0.000168497,  0.000064303, 579.354791992, S, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000064303,  0.000168497
2017-03-21 10:39:01.774346, slv, 42010afffe8a0002(unknown)/1,  0.000123829, -0.000048165,  0.000120299,  0.000064303, 531.189791992, D, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000064303,  0.000120299
2017-03-21 10:39:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123829, -0.000034418,  0.000120299,  0.000114634, 531.189791992, S, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000114634,  0.000120299
2017-03-21 10:39:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123829, -0.000025430,  0.000120299,  0.000082162, 496.771791992, S, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000082162,  0.000120299
2017-03-21 10:39:03.185544, slv, 42010afffe8a0002(unknown)/1,  0.000123387, -0.000025430,  0.000115452,  0.000082162, 471.341791992, D, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000082162,  0.000115452
2017-03-21 10:39:03.908480, slv, 42010afffe8a0002(unknown)/1,  0.000123387, -0.000011031,  0.000115452,  0.000142992, 471.341791992, S, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000142992,  0.000115452
2017-03-21 10:39:03.935766, slv, 42010afffe8a0002(unknown)/1,  0.000123300, -0.000011031,  0.000130750,  0.000142992, 460.310791992, D, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000142992,  0.000130750
2017-03-21 10:39:04.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123300,  0.000049625,  0.000130750,  0.000202947, 460.310791992, S, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000202947,  0.000130750
2017-03-21 10:39:05.394545, slv, 42010afffe8a0002(unknown)/1,  0.000123708,  0.000049625,  0.000121059,  0.000202947, 509.935791992, D, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000202947,  0.000121059
2017-03-21 10:39:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123708,  0.000026851,  0.000121059,  0.000097763, 509.935791992, S, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000097763,  0.000121059
2017-03-21 10:39:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000123708, -0.000036040,  0.000121059,  0.000077572, 536.786791992, S, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000077572,  0.000121059
2017-03-21 10:39:07.182024, slv, 42010afffe8a0002(unknown)/1,  0.000123721, -0.000036040,  0.000096654,  0.000077572, 500.746791992, D, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000077572,  0.000096654
2017-03-21 10:39:07.300007, slv, 42010afffe8a0002(unknown)/1,  0.000123257, -0.000036040,  0.000124330,  0.000077572, 500.746791992, D, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000077572,  0.000124330
2017-03-21 10:39:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123257, -0.000006850,  0.000124330,  0.000155694, 500.746791992, S, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000155694,  0.000124330
2017-03-21 10:39:08.190505, slv, 42010afffe8a0002(unknown)/1,  0.000123228, -0.000006850,  0.000127994,  0.000155694, 493.896791992, D, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000155694,  0.000127994
2017-03-21 10:39:08.908445, slv, 42010afffe8a0002(unknown)/1,  0.000123228,  0.000006349,  0.000127994,  0.000103490, 493.896791992, S, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000103490,  0.000127994
2017-03-21 10:39:09.162663, slv, 42010afffe8a0002(unknown)/1,  0.000123358,  0.000006349,  0.000138888,  0.000103490, 500.245791992, D, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000103490,  0.000138888
2017-03-21 10:39:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123358, -0.000018342,  0.000138888,  0.000106411, 500.245791992, S, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000106411,  0.000138888
2017-03-21 10:39:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123358, -0.000003400,  0.000138888,  0.000133504, 481.903791992, S, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000133504,  0.000138888
2017-03-21 10:39:10.912239, slv, 42010afffe8a0002(unknown)/1,  0.000123338, -0.000003400,  0.000112512,  0.000133504, 478.503791992, D, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000133504,  0.000112512
2017-03-21 10:39:10.918940, slv, 42010afffe8a0002(unknown)/1,  0.000123246, -0.000003400,  0.000090300,  0.000133504, 478.503791992, D, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000133504,  0.000090300
2017-03-21 10:39:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123246,  0.000000408,  0.000090300,  0.000113916, 478.503791992, S, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000113916,  0.000090300
2017-03-21 10:39:12.881233, slv, 42010afffe8a0002(unknown)/1,  0.000123051,  0.000000408,  0.000105301,  0.000113916, 478.911791992, D, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000113916,  0.000105301
2017-03-21 10:39:12.907314, slv, 42010afffe8a0002(unknown)/1,  0.000123051, -0.000034579,  0.000105301,  0.000063222, 478.911791992, S, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000063222,  0.000105301
2017-03-21 10:39:13.908499, slv, 42010afffe8a0002(unknown)/1,  0.000123051, -0.000023541,  0.000105301,  0.000135797, 444.332791992, S, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000135797,  0.000105301
2017-03-21 10:39:14.184116, slv, 42010afffe8a0002(unknown)/1,  0.000122925, -0.000023541,  0.000104987,  0.000135797, 420.791791992, D, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000135797,  0.000104987
2017-03-21 10:39:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122925, -0.000000041,  0.000104987,  0.000110096, 420.791791992, S, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000110096,  0.000104987
2017-03-21 10:39:15.348251, slv, 42010afffe8a0002(unknown)/1,  0.000122808, -0.000000041,  0.000110888,  0.000110096, 420.750791992, D, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000110096,  0.000110888
2017-03-21 10:39:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122808, -0.000019289,  0.000110888,  0.000097057, 420.750791992, S, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000097057,  0.000110888
2017-03-21 10:39:16.860212, slv, 42010afffe8a0002(unknown)/1,  0.000122571, -0.000019289,  0.000112487,  0.000097057, 401.461791992, D, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000097057,  0.000112487
2017-03-21 10:39:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122571, -0.000015496,  0.000112487,  0.000117329, 401.461791992, S, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000117329,  0.000112487
2017-03-21 10:39:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122571,  0.000004464,  0.000112487,  0.000136741, 385.965791992, S, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000136741,  0.000112487
2017-03-21 10:39:18.467134, slv, 42010afffe8a0002(unknown)/1,  0.000122258,  0.000004464,  0.000063891,  0.000136741, 390.429791992, D, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000136741,  0.000063891
2017-03-21 10:39:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122258,  0.000009014,  0.000063891,  0.000126117, 390.429791992, S, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000126117,  0.000063891
2017-03-21 10:39:19.539328, slv, 42010afffe8a0002(unknown)/1,  0.000122012,  0.000009014,  0.000099339,  0.000126117, 399.443791992, D, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000126117,  0.000099339
2017-03-21 10:39:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122012,  0.000011717,  0.000099339,  0.000141588, 399.443791992, S, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000141588,  0.000099339
2017-03-21 10:39:20.467361, slv, 42010afffe8a0002(unknown)/1,  0.000121950,  0.000011717,  0.000105179,  0.000141588, 411.160791992, D, 0.000125074, 854, -0.000003197, 32440, 533, 60,  0.000141588,  0.000105179
2017-03-21 10:39:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121950,  0.000000494,  0.000105179,  0.000103362, 411.160791992, S, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000103362,  0.000105179
2017-03-21 10:39:21.100518, slv, 42010afffe8a0002(unknown)/1,  0.000121850,  0.000000494,  0.000112117,  0.000103362, 411.654791992, D, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000103362,  0.000112117
2017-03-21 10:39:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121850, -0.000007621,  0.000112117,  0.000125197, 411.654791992, S, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000125197,  0.000112117
2017-03-21 10:39:22.784896, slv, 42010afffe8a0002(unknown)/1,  0.000121661, -0.000007621,  0.000098390,  0.000125197, 404.033791992, D, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000125197,  0.000098390
2017-03-21 10:39:22.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121661,  0.000021397,  0.000098390,  0.000161109, 404.033791992, S, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000161109,  0.000098390
2017-03-21 10:39:23.149599, slv, 42010afffe8a0002(unknown)/1,  0.000121645,  0.000021397,  0.000097779,  0.000161109, 425.430791992, D, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000161109,  0.000097779
2017-03-21 10:39:23.430966, slv, 42010afffe8a0002(unknown)/1,  0.000121894,  0.000021397,  0.000130286,  0.000161109, 425.430791992, D, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000161109,  0.000130286
2017-03-21 10:39:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121894,  0.000024062,  0.000130286,  0.000130571, 425.430791992, S, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000130571,  0.000130286
2017-03-21 10:39:24.908923, slv, 42010afffe8a0002(unknown)/1,  0.000121894,  0.000005622,  0.000130286,  0.000124462, 449.492791992, S, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000124462,  0.000130286
2017-03-21 10:39:25.182339, slv, 42010afffe8a0002(unknown)/1,  0.000121916,  0.000005622,  0.000077479,  0.000124462, 455.114791992, D, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000124462,  0.000077479
2017-03-21 10:39:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121916,  0.000007597,  0.000077479,  0.000134542, 455.114791992, S, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000134542,  0.000077479
2017-03-21 10:39:26.008217, slv, 42010afffe8a0002(unknown)/1,  0.000121920,  0.000007597,  0.000152225,  0.000134542, 462.711791992, D, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000134542,  0.000152225
2017-03-21 10:39:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121920,  0.000006371,  0.000152225,  0.000122036, 462.711791992, S, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000122036,  0.000152225
2017-03-21 10:39:27.037902, slv, 42010afffe8a0002(unknown)/1,  0.000122070,  0.000006371,  0.000117322,  0.000122036, 469.082791992, D, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000122036,  0.000117322
2017-03-21 10:39:27.231255, slv, 42010afffe8a0002(unknown)/1,  0.000122009,  0.000006371,  0.000111210,  0.000122036, 469.082791992, D, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000122036,  0.000111210
2017-03-21 10:39:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122009,  0.000004831,  0.000111210,  0.000131555, 469.082791992, S, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000131555,  0.000111210
2017-03-21 10:39:28.783992, slv, 42010afffe8a0002(unknown)/1,  0.000122146,  0.000004831,  0.000158186,  0.000131555, 473.913791992, D, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000131555,  0.000158186
2017-03-21 10:39:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122146, -0.000013319,  0.000158186,  0.000085961, 473.913791992, S, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000085961,  0.000158186
2017-03-21 10:39:29.908506, slv, 42010afffe8a0002(unknown)/1,  0.000122146, -0.000019999,  0.000158186,  0.000118331, 460.594791992, S, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000118331,  0.000158186
2017-03-21 10:39:30.583252, slv, 42010afffe8a0002(unknown)/1,  0.000122211, -0.000019999,  0.000097172,  0.000118331, 440.595791992, D, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000118331,  0.000097172
2017-03-21 10:39:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122211, -0.000001931,  0.000097172,  0.000122163, 440.595791992, S, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000122163,  0.000097172
2017-03-21 10:39:31.054626, slv, 42010afffe8a0002(unknown)/1,  0.000122122, -0.000001931,  0.000128310,  0.000122163, 438.664791992, D, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000122163,  0.000128310
2017-03-21 10:39:31.405191, slv, 42010afffe8a0002(unknown)/1,  0.000122125, -0.000001931,  0.000116579,  0.000122163, 438.664791992, D, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000122163,  0.000116579
2017-03-21 10:39:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122125,  0.000001192,  0.000116579,  0.000124558, 438.664791992, S, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000124558,  0.000116579
2017-03-21 10:39:32.420405, slv, 42010afffe8a0002(unknown)/1,  0.000122063,  0.000001192,  0.000109381,  0.000124558, 439.856791992, D, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000124558,  0.000109381
2017-03-21 10:39:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122063, -0.000010388,  0.000109381,  0.000098855, 439.856791992, S, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000098855,  0.000109381
2017-03-21 10:39:33.476843, slv, 42010afffe8a0002(unknown)/1,  0.000121876, -0.000010388,  0.000107657,  0.000098855, 429.468791992, D, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000098855,  0.000107657
2017-03-21 10:39:33.776756, slv, 42010afffe8a0002(unknown)/1,  0.000121560, -0.000010388,  0.000101148,  0.000098855, 429.468791992, D, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000098855,  0.000101148
2017-03-21 10:39:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121560, -0.000009506,  0.000101148,  0.000125756, 429.468791992, S, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000125756,  0.000101148
2017-03-21 10:39:34.203108, slv, 42010afffe8a0002(unknown)/1,  0.000121291, -0.000009506,  0.000091554,  0.000125756, 419.962791992, D, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000125756,  0.000091554
2017-03-21 10:39:34.908478, slv, 42010afffe8a0002(unknown)/1,  0.000121291,  0.000003006,  0.000091554,  0.000123108, 419.962791992, S, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000123108,  0.000091554
2017-03-21 10:39:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121291,  0.000015934,  0.000091554,  0.000151344, 422.968791992, S, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000151344,  0.000091554
2017-03-21 10:39:36.009626, slv, 42010afffe8a0002(unknown)/1,  0.000121293,  0.000015934,  0.000117087,  0.000151344, 438.902791992, D, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000151344,  0.000117087
2017-03-21 10:39:36.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121293,  0.000039887,  0.000117087,  0.000171016, 438.902791992, S, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000171016,  0.000117087
2017-03-21 10:39:37.768185, slv, 42010afffe8a0002(unknown)/1,  0.000121489,  0.000039887,  0.000096022,  0.000171016, 478.789791992, D, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000171016,  0.000096022
2017-03-21 10:39:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121489,  0.000024436,  0.000096022,  0.000120638, 478.789791992, S, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000120638,  0.000096022
2017-03-21 10:39:37.982210, slv, 42010afffe8a0002(unknown)/1,  0.000121719,  0.000024436,  0.000157105,  0.000120638, 503.225791992, D, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000120638,  0.000157105
2017-03-21 10:39:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121719, -0.000012962,  0.000157105,  0.000096645, 503.225791992, S, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000096645,  0.000157105
2017-03-21 10:39:39.906369, slv, 42010afffe8a0002(unknown)/1,  0.000121699, -0.000012962,  0.000107318,  0.000096645, 490.263791992, D, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000096645,  0.000107318
2017-03-21 10:39:39.907738, slv, 42010afffe8a0002(unknown)/1,  0.000121699, -0.000040777,  0.000107318,  0.000065219, 490.263791992, S, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000065219,  0.000107318
2017-03-21 10:39:40.555228, slv, 42010afffe8a0002(unknown)/1,  0.000121283, -0.000040777,  0.000111196,  0.000065219, 449.486791992, D, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000065219,  0.000111196
2017-03-21 10:39:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121283, -0.000021006,  0.000111196,  0.000135751, 449.486791992, S, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000135751,  0.000111196
2017-03-21 10:39:41.741063, slv, 42010afffe8a0002(unknown)/1,  0.000121069, -0.000021006,  0.000118224,  0.000135751, 428.480791992, D, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000135751,  0.000118224
2017-03-21 10:39:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121069,  0.000019249,  0.000118224,  0.000145100, 428.480791992, S, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000145100,  0.000118224
2017-03-21 10:39:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121069,  0.000014487,  0.000118224,  0.000126013, 447.729791992, S, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000126013,  0.000118224
2017-03-21 10:39:43.414971, slv, 42010afffe8a0002(unknown)/1,  0.000121094,  0.000014487,  0.000110786,  0.000126013, 462.216791992, D, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000126013,  0.000110786
2017-03-21 10:39:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121094,  0.000027457,  0.000110786,  0.000171065, 462.216791992, S, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000171065,  0.000110786
2017-03-21 10:39:44.070428, slv, 42010afffe8a0002(unknown)/1,  0.000121246,  0.000027457,  0.000115381,  0.000171065, 489.673791992, D, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000171065,  0.000115381
2017-03-21 10:39:44.908511, slv, 42010afffe8a0002(unknown)/1,  0.000121246,  0.000009280,  0.000115381,  0.000089835, 489.673791992, S, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000089835,  0.000115381
2017-03-21 10:39:45.218096, slv, 42010afffe8a0002(unknown)/1,  0.000121088,  0.000009280,  0.000068129,  0.000089835, 498.953791992, D, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000089835,  0.000068129
2017-03-21 10:39:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121088, -0.000018945,  0.000068129,  0.000114607, 498.953791992, S, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000114607,  0.000068129
2017-03-21 10:39:46.194931, slv, 42010afffe8a0002(unknown)/1,  0.000120753, -0.000018945,  0.000125983,  0.000114607, 480.008791992, D, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000114607,  0.000125983
2017-03-21 10:39:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120753, -0.000004660,  0.000125983,  0.000117912, 480.008791992, S, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000117912,  0.000125983
2017-03-21 10:39:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120753, -0.000000841,  0.000125983,  0.000121912, 475.348791992, S, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000121912,  0.000125983
2017-03-21 10:39:48.014324, slv, 42010afffe8a0002(unknown)/1,  0.000120638, -0.000000841,  0.000090982,  0.000121912, 474.507791992, D, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000121912,  0.000090982
2017-03-21 10:39:48.673867, slv, 42010afffe8a0002(unknown)/1,  0.000120407, -0.000000841,  0.000088629,  0.000121912, 474.507791992, D, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000121912,  0.000088629
2017-03-21 10:39:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120407,  0.000002856,  0.000088629,  0.000124961, 474.507791992, S, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000124961,  0.000088629
2017-03-21 10:39:49.257457, slv, 42010afffe8a0002(unknown)/1,  0.000120323,  0.000002856,  0.000124512,  0.000124961, 477.363791992, D, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000124961,  0.000124512
2017-03-21 10:39:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120323,  0.000012610,  0.000124512,  0.000140989, 477.363791992, S, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000140989,  0.000124512
2017-03-21 10:39:50.148818, slv, 42010afffe8a0002(unknown)/1,  0.000120371,  0.000012610,  0.000103007,  0.000140989, 489.973791992, D, 0.000123459, 708, -0.000001061, 28736, 483, 57,  0.000140989,  0.000103007
2017-03-21 10:39:50.907490, slv, 42010afffe8a0002(unknown)/1,  0.000120371,  0.000058308,  0.000103007,  0.000216321, 489.973791992, S, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000216321,  0.000103007
2017-03-21 10:39:51.736294, slv, 42010afffe8a0002(unknown)/1,  0.000120664,  0.000058308,  0.000096127,  0.000216321, 548.281791992, D, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000216321,  0.000096127
2017-03-21 10:39:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120664,  0.000047402,  0.000096127,  0.000119517, 548.281791992, S, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000119517,  0.000096127
2017-03-21 10:39:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120664, -0.000004703,  0.000096127,  0.000112404, 595.683791992, S, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000112404,  0.000096127
2017-03-21 10:39:52.952760, slv, 42010afffe8a0002(unknown)/1,  0.000120832, -0.000004703,  0.000100714,  0.000112404, 590.980791992, D, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000112404,  0.000100714
2017-03-21 10:39:53.528489, slv, 42010afffe8a0002(unknown)/1,  0.000120759, -0.000004703,  0.000139216,  0.000112404, 590.980791992, D, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000112404,  0.000139216
2017-03-21 10:39:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120759,  0.000023326,  0.000139216,  0.000175672, 590.980791992, S, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000175672,  0.000139216
2017-03-21 10:39:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120759,  0.000053699,  0.000139216,  0.000173245, 614.306791992, S, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000173245,  0.000139216
2017-03-21 10:39:55.480392, slv, 42010afffe8a0002(unknown)/1,  0.000120929,  0.000053699,  0.000101667,  0.000173245, 668.005791992, D, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000173245,  0.000101667
2017-03-21 10:39:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120929,  0.000030642,  0.000101667,  0.000129727, 668.005791992, S, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000129727,  0.000101667
2017-03-21 10:39:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120929, -0.000019806,  0.000101667,  0.000072518, 698.647791992, S, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000072518,  0.000101667
2017-03-21 10:39:56.978119, slv, 42010afffe8a0002(unknown)/1,  0.000120784, -0.000019806,  0.000099043,  0.000072518, 678.841791992, D, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000072518,  0.000099043
2017-03-21 10:39:57.305093, slv, 42010afffe8a0002(unknown)/1,  0.000120285, -0.000019806,  0.000111237,  0.000072518, 678.841791992, D, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000072518,  0.000111237
2017-03-21 10:39:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120285, -0.000041353,  0.000111237,  0.000085989, 678.841791992, S, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000085989,  0.000111237
2017-03-21 10:39:58.082691, slv, 42010afffe8a0002(unknown)/1,  0.000119920, -0.000041353,  0.000118007,  0.000085989, 637.488791992, D, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000085989,  0.000118007
2017-03-21 10:39:58.610128, slv, 42010afffe8a0002(unknown)/1,  0.000119860, -0.000041353,  0.000174453,  0.000085989, 637.488791992, D, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000085989,  0.000174453
2017-03-21 10:39:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119860, -0.000024369,  0.000174453,  0.000105418, 637.488791992, S, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000105418,  0.000174453
2017-03-21 10:39:59.130274, slv, 42010afffe8a0002(unknown)/1,  0.000119907, -0.000024369,  0.000125543,  0.000105418, 613.119791992, D, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000105418,  0.000125543
2017-03-21 10:39:59.460460, slv, 42010afffe8a0002(unknown)/1,  0.000119955, -0.000024369,  0.000155467,  0.000105418, 613.119791992, D, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000105418,  0.000155467
2017-03-21 10:39:59.786941, slv, 42010afffe8a0002(unknown)/1,  0.000119993, -0.000024369,  0.000123218,  0.000105418, 613.119791992, D, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000105418,  0.000123218
2017-03-21 10:39:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119993,  0.000003250,  0.000123218,  0.000140935, 613.119791992, S, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000140935,  0.000123218
2017-03-21 10:40:00.778249, slv, 42010afffe8a0002(unknown)/1,  0.000120000,  0.000003250,  0.000112193,  0.000140935, 616.369791992, D, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000140935,  0.000112193
2017-03-21 10:40:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120000,  0.000024939,  0.000112193,  0.000148937, 616.369791992, S, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000148937,  0.000112193
2017-03-21 10:40:01.458738, slv, 42010afffe8a0002(unknown)/1,  0.000120102,  0.000024939,  0.000104030,  0.000148937, 641.308791992, D, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000148937,  0.000104030
2017-03-21 10:40:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120102,  0.000026425,  0.000104030,  0.000144016, 641.308791992, S, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000144016,  0.000104030
2017-03-21 10:40:02.800395, slv, 42010afffe8a0002(unknown)/1,  0.000120246,  0.000026425,  0.000120229,  0.000144016, 667.733791992, D, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000144016,  0.000120229
2017-03-21 10:40:02.847967, slv, 42010afffe8a0002(unknown)/1,  0.000120460,  0.000026425,  0.000127489,  0.000144016, 667.733791992, D, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000144016,  0.000127489
2017-03-21 10:40:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120460, -0.000014670,  0.000127489,  0.000067205, 667.733791992, S, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000067205,  0.000127489
2017-03-21 10:40:03.828261, slv, 42010afffe8a0002(unknown)/1,  0.000120368, -0.000014670,  0.000119682,  0.000067205, 653.063791992, D, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000067205,  0.000119682
2017-03-21 10:40:03.907489, slv, 42010afffe8a0002(unknown)/1,  0.000120368,  0.000021621,  0.000119682,  0.000216864, 653.063791992, S, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000216864,  0.000119682
2017-03-21 10:40:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120368,  0.000043723,  0.000119682,  0.000111317, 674.684791992, S, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000111317,  0.000119682
2017-03-21 10:40:05.596083, slv, 42010afffe8a0002(unknown)/1,  0.000120190,  0.000043723,  0.000137652,  0.000111317, 718.407791992, D, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000111317,  0.000137652
2017-03-21 10:40:05.908486, slv, 42010afffe8a0002(unknown)/1,  0.000120190, -0.000021336,  0.000137652,  0.000086567, 718.407791992, S, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000086567,  0.000137652
2017-03-21 10:40:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120190, -0.000040206,  0.000137652,  0.000073400, 697.071791992, S, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000073400,  0.000137652
2017-03-21 10:40:07.450058, slv, 42010afffe8a0002(unknown)/1,  0.000120136, -0.000040206,  0.000144543,  0.000073400, 656.865791992, D, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000073400,  0.000144543
2017-03-21 10:40:07.907529, slv, 42010afffe8a0002(unknown)/1,  0.000120136,  0.000050339,  0.000144543,  0.000267604, 656.865791992, S, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000267604,  0.000144543
2017-03-21 10:40:08.188880, slv, 42010afffe8a0002(unknown)/1,  0.000120721,  0.000050339,  0.000144856,  0.000267604, 707.204791992, D, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000267604,  0.000144856
2017-03-21 10:40:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120721,  0.000048979,  0.000144856,  0.000071210, 707.204791992, S, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000071210,  0.000144856
2017-03-21 10:40:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120721, -0.000034676,  0.000144856,  0.000100879, 756.183791992, S, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000100879,  0.000144856
2017-03-21 10:40:10.170286, slv, 42010afffe8a0002(unknown)/1,  0.000121342, -0.000034676,  0.000128408,  0.000100879, 721.507791992, D, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000100879,  0.000128408
2017-03-21 10:40:10.908422, slv, 42010afffe8a0002(unknown)/1,  0.000121342, -0.000034469,  0.000128408,  0.000072245, 721.507791992, S, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000072245,  0.000128408
2017-03-21 10:40:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121342, -0.000028119,  0.000128408,  0.000114199, 687.038791992, S, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000114199,  0.000128408
2017-03-21 10:40:11.948418, slv, 42010afffe8a0002(unknown)/1,  0.000121256, -0.000028119,  0.000119867,  0.000114199, 658.919791992, D, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000114199,  0.000119867
2017-03-21 10:40:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121256, -0.000014118,  0.000119867,  0.000100161, 658.919791992, S, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000100161,  0.000119867
2017-03-21 10:40:13.335774, slv, 42010afffe8a0002(unknown)/1,  0.000120987, -0.000014118,  0.000081805,  0.000100161, 644.801791992, D, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000100161,  0.000081805
2017-03-21 10:40:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120987, -0.000019610,  0.000081805,  0.000102860, 644.801791992, S, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000102860,  0.000081805
2017-03-21 10:40:14.502971, slv, 42010afffe8a0002(unknown)/1,  0.000120629, -0.000019610,  0.000107554,  0.000102860, 625.191791992, D, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000102860,  0.000107554
2017-03-21 10:40:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120629, -0.000027841,  0.000107554,  0.000083073, 625.191791992, S, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000083073,  0.000107554
2017-03-21 10:40:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120629, -0.000031937,  0.000107554,  0.000094310, 597.350791992, S, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000094310,  0.000107554
2017-03-21 10:40:15.954840, slv, 42010afffe8a0002(unknown)/1,  0.000120406, -0.000031937,  0.000120789,  0.000094310, 565.413791992, D, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000094310,  0.000120789
2017-03-21 10:40:15.997682, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000031937,  0.000160503,  0.000094310, 565.413791992, D, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000094310,  0.000160503
2017-03-21 10:40:16.312447, slv, 42010afffe8a0002(unknown)/1,  0.000120238, -0.000031937,  0.000101157,  0.000094310, 565.413791992, D, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000094310,  0.000101157
2017-03-21 10:40:16.740762, slv, 42010afffe8a0002(unknown)/1,  0.000119970, -0.000031937,  0.000122624,  0.000094310, 565.413791992, D, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000094310,  0.000122624
2017-03-21 10:40:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119970, -0.000006408,  0.000122624,  0.000133473, 565.413791992, S, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000133473,  0.000122624
2017-03-21 10:40:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119970,  0.000010944,  0.000122624,  0.000128356, 559.005791992, S, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000128356,  0.000122624
2017-03-21 10:40:18.602878, slv, 42010afffe8a0002(unknown)/1,  0.000119938,  0.000010944,  0.000126306,  0.000128356, 569.949791992, D, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000128356,  0.000126306
2017-03-21 10:40:18.907319, slv, 42010afffe8a0002(unknown)/1,  0.000119938, -0.000017195,  0.000126306,  0.000077162, 569.949791992, S, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000077162,  0.000126306
2017-03-21 10:40:19.577051, slv, 42010afffe8a0002(unknown)/1,  0.000119772, -0.000017195,  0.000105512,  0.000077162, 552.754791992, D, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000077162,  0.000105512
2017-03-21 10:40:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119772, -0.000020512,  0.000105512,  0.000121525, 552.754791992, S, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000121525,  0.000105512
2017-03-21 10:40:20.588718, slv, 42010afffe8a0002(unknown)/1,  0.000119456, -0.000020512,  0.000094045,  0.000121525, 532.242791992, D, 0.000121494, 569, 0.000002627, 17134, 456, 27,  0.000121525,  0.000094045
2017-03-21 10:40:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119456,  0.000003406,  0.000094045,  0.000124516, 532.242791992, S, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000124516,  0.000094045
2017-03-21 10:40:21.342140, slv, 42010afffe8a0002(unknown)/1,  0.000119407,  0.000003406,  0.000125189,  0.000124516, 535.648791992, D, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000124516,  0.000125189
2017-03-21 10:40:21.903658, slv, 42010afffe8a0002(unknown)/1,  0.000119536,  0.000003406,  0.000136490,  0.000124516, 535.648791992, D, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000124516,  0.000136490
2017-03-21 10:40:21.907269, slv, 42010afffe8a0002(unknown)/1,  0.000119536, -0.000017627,  0.000136490,  0.000079222, 535.648791992, S, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000079222,  0.000136490
2017-03-21 10:40:22.131718, slv, 42010afffe8a0002(unknown)/1,  0.000119405, -0.000017627,  0.000104406,  0.000079222, 518.021791992, D, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000079222,  0.000104406
2017-03-21 10:40:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119405, -0.000032281,  0.000104406,  0.000095157, 518.021791992, S, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000095157,  0.000104406
2017-03-21 10:40:23.460520, slv, 42010afffe8a0002(unknown)/1,  0.000119004, -0.000032281,  0.000096210,  0.000095157, 485.740791992, D, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000095157,  0.000096210
2017-03-21 10:40:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119004, -0.000004709,  0.000096210,  0.000133834, 485.740791992, S, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000133834,  0.000096210
2017-03-21 10:40:23.973920, slv, 42010afffe8a0002(unknown)/1,  0.000118828, -0.000004709,  0.000105709,  0.000133834, 481.031791992, D, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000133834,  0.000105709
2017-03-21 10:40:24.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118828, -0.000009135,  0.000105709,  0.000085728, 481.031791992, S, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000085728,  0.000105709
2017-03-21 10:40:25.699555, slv, 42010afffe8a0002(unknown)/1,  0.000118526, -0.000009135,  0.000072715,  0.000085728, 471.896791992, D, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000085728,  0.000072715
2017-03-21 10:40:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118526, -0.000014082,  0.000072715,  0.000123463, 471.896791992, S, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000123463,  0.000072715
2017-03-21 10:40:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118526,  0.000007946,  0.000072715,  0.000129482, 457.814791992, S, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000129482,  0.000072715
2017-03-21 10:40:27.355339, slv, 42010afffe8a0002(unknown)/1,  0.000118264,  0.000007946,  0.000119183,  0.000129482, 465.760791992, D, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000129482,  0.000119183
2017-03-21 10:40:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118264,  0.000011449,  0.000119183,  0.000130207, 465.760791992, S, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000130207,  0.000119183
2017-03-21 10:40:28.646143, slv, 42010afffe8a0002(unknown)/1,  0.000118359,  0.000011449,  0.000118440,  0.000130207, 477.209791992, D, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000130207,  0.000118440
2017-03-21 10:40:28.899027, slv, 42010afffe8a0002(unknown)/1,  0.000118404,  0.000011449,  0.000106071,  0.000130207, 477.209791992, D, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000130207,  0.000106071
2017-03-21 10:40:28.907274, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000026926,  0.000106071,  0.000052609, 477.209791992, S, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000052609,  0.000106071
2017-03-21 10:40:29.074726, slv, 42010afffe8a0002(unknown)/1,  0.000118130, -0.000026926,  0.000114598,  0.000052609, 450.283791992, D, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000052609,  0.000114598
2017-03-21 10:40:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118130, -0.000030290,  0.000114598,  0.000123345, 450.283791992, S, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000123345,  0.000114598
2017-03-21 10:40:30.695524, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000030290,  0.000088171,  0.000123345, 419.993791992, D, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000123345,  0.000088171
2017-03-21 10:40:30.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000001466,  0.000088171,  0.000109618, 419.993791992, S, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000109618,  0.000088171
2017-03-21 10:40:31.274825, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000001466,  0.000096922,  0.000109618, 418.527791992, D, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000109618,  0.000096922
2017-03-21 10:40:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117557,  0.000004850,  0.000096922,  0.000135403, 418.527791992, S, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000135403,  0.000096922
2017-03-21 10:40:32.441718, slv, 42010afffe8a0002(unknown)/1,  0.000117452,  0.000004850,  0.000101295,  0.000135403, 423.377791992, D, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000135403,  0.000101295
2017-03-21 10:40:32.742877, slv, 42010afffe8a0002(unknown)/1,  0.000117408,  0.000004850,  0.000086360,  0.000135403, 423.377791992, D, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000135403,  0.000086360
2017-03-21 10:40:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117408,  0.000005486,  0.000086360,  0.000110534, 423.377791992, S, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000110534,  0.000086360
2017-03-21 10:40:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117408,  0.000017837,  0.000086360,  0.000159956, 428.863791992, S, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000159956,  0.000086360
2017-03-21 10:40:34.663560, slv, 42010afffe8a0002(unknown)/1,  0.000117420,  0.000017837,  0.000090996,  0.000159956, 446.700791992, D, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000159956,  0.000090996
2017-03-21 10:40:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117420,  0.000015094,  0.000090996,  0.000105060, 446.700791992, S, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000105060,  0.000090996
2017-03-21 10:40:35.877975, slv, 42010afffe8a0002(unknown)/1,  0.000117349,  0.000015094,  0.000095582,  0.000105060, 461.794791992, D, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000105060,  0.000095582
2017-03-21 10:40:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117349,  0.000002895,  0.000095582,  0.000135499, 461.794791992, S, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000135499,  0.000095582
2017-03-21 10:40:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000004551,  0.000095582,  0.000090096, 464.689791992, S, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000090096,  0.000095582
2017-03-21 10:40:37.159299, slv, 42010afffe8a0002(unknown)/1,  0.000117063, -0.000004551,  0.000105430,  0.000090096, 460.138791992, D, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000090096,  0.000105430
2017-03-21 10:40:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117063, -0.000013283,  0.000105430,  0.000117749, 460.138791992, S, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000117749,  0.000105430
2017-03-21 10:40:38.847860, slv, 42010afffe8a0002(unknown)/1,  0.000117193, -0.000013283,  0.000188276,  0.000117749, 446.855791992, D, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000117749,  0.000188276
2017-03-21 10:40:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117193, -0.000013209,  0.000188276,  0.000090089, 446.855791992, S, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000090089,  0.000188276
2017-03-21 10:40:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117193,  0.000012479,  0.000188276,  0.000169255, 433.646791992, S, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000169255,  0.000188276
2017-03-21 10:40:39.915839, slv, 42010afffe8a0002(unknown)/1,  0.000117575,  0.000012479,  0.000091250,  0.000169255, 446.125791992, D, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000169255,  0.000091250
2017-03-21 10:40:39.935724, slv, 42010afffe8a0002(unknown)/1,  0.000117769,  0.000012479,  0.000090235,  0.000169255, 446.125791992, D, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000169255,  0.000090235
2017-03-21 10:40:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117769,  0.000016308,  0.000090235,  0.000098322, 446.125791992, S, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000098322,  0.000090235
2017-03-21 10:40:41.605654, slv, 42010afffe8a0002(unknown)/1,  0.000118115,  0.000016308,  0.000201792,  0.000098322, 462.433791992, D, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000098322,  0.000201792
2017-03-21 10:40:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000004886,  0.000201792,  0.000127789, 462.433791992, S, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000127789,  0.000201792
2017-03-21 10:40:42.451656, slv, 42010afffe8a0002(unknown)/1,  0.000118327, -0.000004886,  0.000098934,  0.000127789, 457.547791992, D, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000127789,  0.000098934
2017-03-21 10:40:42.908458, slv, 42010afffe8a0002(unknown)/1,  0.000118327,  0.000028145,  0.000098934,  0.000164943, 457.547791992, S, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000164943,  0.000098934
2017-03-21 10:40:43.858941, slv, 42010afffe8a0002(unknown)/1,  0.000118395,  0.000028145,  0.000099159,  0.000164943, 485.692791992, D, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000164943,  0.000099159
2017-03-21 10:40:43.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118395,  0.000016083,  0.000099159,  0.000103944, 485.692791992, S, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000103944,  0.000099159
2017-03-21 10:40:44.695721, slv, 42010afffe8a0002(unknown)/1,  0.000118417,  0.000016083,  0.000111291,  0.000103944, 501.775791992, D, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000103944,  0.000111291
2017-03-21 10:40:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118417, -0.000009008,  0.000111291,  0.000114850, 501.775791992, S, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000114850,  0.000111291
2017-03-21 10:40:44.993485, slv, 42010afffe8a0002(unknown)/1,  0.000118220, -0.000009008,  0.000093220,  0.000114850, 492.767791992, D, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000114850,  0.000093220
2017-03-21 10:40:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118220,  0.000018052,  0.000093220,  0.000157890, 492.767791992, S, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000157890,  0.000093220
2017-03-21 10:40:46.443468, slv, 42010afffe8a0002(unknown)/1,  0.000118246,  0.000018052,  0.000113690,  0.000157890, 510.819791992, D, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000157890,  0.000113690
2017-03-21 10:40:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118246,  0.000002764,  0.000113690,  0.000084103, 510.819791992, S, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000084103,  0.000113690
2017-03-21 10:40:47.594888, slv, 42010afffe8a0002(unknown)/1,  0.000118190,  0.000002764,  0.000102964,  0.000084103, 513.583791992, D, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000084103,  0.000102964
2017-03-21 10:40:47.908384, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000018068,  0.000102964,  0.000116195, 513.583791992, S, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000116195,  0.000102964
2017-03-21 10:40:48.320805, slv, 42010afffe8a0002(unknown)/1,  0.000117917, -0.000018068,  0.000099496,  0.000116195, 495.515791992, D, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000116195,  0.000099496
2017-03-21 10:40:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117917,  0.000000632,  0.000099496,  0.000121176, 495.515791992, S, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000121176,  0.000099496
2017-03-21 10:40:49.632808, slv, 42010afffe8a0002(unknown)/1,  0.000117894,  0.000000632,  0.000128948,  0.000121176, 496.147791992, D, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000121176,  0.000128948
2017-03-21 10:40:49.758244, slv, 42010afffe8a0002(unknown)/1,  0.000117827,  0.000000632,  0.000083170,  0.000121176, 496.147791992, D, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000121176,  0.000083170
2017-03-21 10:40:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117827,  0.000004675,  0.000083170,  0.000123919, 496.147791992, S, 0.000120349, 459, 0.000001409, 32185, 638, 58,  0.000123919,  0.000083170
2017-03-21 10:40:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117827,  0.000000361,  0.000083170,  0.000112457, 500.822791992, S, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000112457,  0.000083170
2017-03-21 10:40:51.495824, slv, 42010afffe8a0002(unknown)/1,  0.000117592,  0.000000361,  0.000094223,  0.000112457, 501.183791992, D, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000112457,  0.000094223
2017-03-21 10:40:51.560974, slv, 42010afffe8a0002(unknown)/1,  0.000117289,  0.000000361,  0.000073719,  0.000112457, 501.183791992, D, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000112457,  0.000073719
2017-03-21 10:40:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117289, -0.000006507,  0.000073719,  0.000109644, 501.183791992, S, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000109644,  0.000073719
2017-03-21 10:40:52.247958, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000006507,  0.000089987,  0.000109644, 494.676791992, D, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000109644,  0.000089987
2017-03-21 10:40:52.908529, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000015215,  0.000089987,  0.000094177, 494.676791992, S, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000094177,  0.000089987
2017-03-21 10:40:53.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000014885,  0.000089987,  0.000109979, 479.461791992, S, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000109979,  0.000089987
2017-03-21 10:40:54.213539, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000014885,  0.000112598,  0.000109979, 464.576791992, D, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000109979,  0.000112598
2017-03-21 10:40:54.907532, slv, 42010afffe8a0002(unknown)/1,  0.000116785,  0.000058233,  0.000112598,  0.000240236, 464.576791992, S, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000240236,  0.000112598
2017-03-21 10:40:55.607464, slv, 42010afffe8a0002(unknown)/1,  0.000117139,  0.000058233,  0.000094838,  0.000240236, 522.809791992, D, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000240236,  0.000094838
2017-03-21 10:40:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117139,  0.000065399,  0.000094838,  0.000124487, 522.809791992, S, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000124487,  0.000094838
2017-03-21 10:40:56.807753, slv, 42010afffe8a0002(unknown)/1,  0.000117831,  0.000065399,  0.000186160,  0.000124487, 588.208791992, D, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000124487,  0.000186160
2017-03-21 10:40:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000004409,  0.000186160,  0.000101664, 588.208791992, S, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000101664,  0.000186160
2017-03-21 10:40:57.908481, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000001272,  0.000186160,  0.000131453, 583.799791992, S, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000131453,  0.000186160
2017-03-21 10:40:58.498768, slv, 42010afffe8a0002(unknown)/1,  0.000118169, -0.000001272,  0.000115711,  0.000131453, 582.527791992, D, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000131453,  0.000115711
2017-03-21 10:40:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118169, -0.000016004,  0.000115711,  0.000072539, 582.527791992, S, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000072539,  0.000115711
2017-03-21 10:40:59.548357, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000016004,  0.000166470,  0.000072539, 566.523791992, D, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000072539,  0.000166470
2017-03-21 10:40:59.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000030322,  0.000166470,  0.000103207, 566.523791992, S, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000103207,  0.000166470
2017-03-21 10:41:00.039241, slv, 42010afffe8a0002(unknown)/1,  0.000118256, -0.000030322,  0.000139266,  0.000103207, 536.201791992, D, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000103207,  0.000139266
2017-03-21 10:41:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118256, -0.000021136,  0.000139266,  0.000090998, 536.201791992, S, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000090998,  0.000139266
2017-03-21 10:41:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118256, -0.000004681,  0.000139266,  0.000136152, 515.065791992, S, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000136152,  0.000139266
2017-03-21 10:41:01.983064, slv, 42010afffe8a0002(unknown)/1,  0.000118240, -0.000004681,  0.000090276,  0.000136152, 510.384791992, D, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000136152,  0.000090276
2017-03-21 10:41:02.908463, slv, 42010afffe8a0002(unknown)/1,  0.000118240, -0.000000283,  0.000090276,  0.000099778, 510.384791992, S, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000099778,  0.000090276
2017-03-21 10:41:03.208240, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000000283,  0.000109700,  0.000099778, 510.101791992, D, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000099778,  0.000109700
2017-03-21 10:41:03.319784, slv, 42010afffe8a0002(unknown)/1,  0.000117798, -0.000000283,  0.000086968,  0.000099778, 510.101791992, D, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000099778,  0.000086968
2017-03-21 10:41:03.842766, slv, 42010afffe8a0002(unknown)/1,  0.000117312, -0.000000283,  0.000060129,  0.000099778, 510.101791992, D, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000099778,  0.000060129
2017-03-21 10:41:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117312, -0.000014189,  0.000060129,  0.000107396, 510.101791992, S, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000107396,  0.000060129
2017-03-21 10:41:04.234819, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000014189,  0.000130747,  0.000107396, 495.912791992, D, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000107396,  0.000130747
2017-03-21 10:41:04.647512, slv, 42010afffe8a0002(unknown)/1,  0.000117009, -0.000014189,  0.000116222,  0.000107396, 495.912791992, D, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000107396,  0.000116222
2017-03-21 10:41:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117009,  0.000018997,  0.000116222,  0.000164919, 495.912791992, S, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000164919,  0.000116222
2017-03-21 10:41:05.091192, slv, 42010afffe8a0002(unknown)/1,  0.000117053,  0.000018997,  0.000090877,  0.000164919, 514.909791992, D, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000164919,  0.000090877
2017-03-21 10:41:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117053,  0.000022028,  0.000090877,  0.000113198, 514.909791992, S, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000113198,  0.000090877
2017-03-21 10:41:06.697315, slv, 42010afffe8a0002(unknown)/1,  0.000117073,  0.000022028,  0.000104440,  0.000113198, 536.937791992, D, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000113198,  0.000104440
2017-03-21 10:41:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000005961,  0.000104440,  0.000109004, 536.937791992, S, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000109004,  0.000104440
2017-03-21 10:41:07.908513, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000001002,  0.000104440,  0.000123137, 530.976791992, S, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000123137,  0.000104440
2017-03-21 10:41:08.391069, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000001002,  0.000070507,  0.000123137, 529.974791992, D, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000123137,  0.000070507
2017-03-21 10:41:08.523219, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000001002,  0.000129925,  0.000123137, 529.974791992, D, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000123137,  0.000129925
2017-03-21 10:41:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000004025,  0.000129925,  0.000102654, 529.974791992, S, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000102654,  0.000129925
2017-03-21 10:41:09.197337, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000004025,  0.000107979,  0.000102654, 525.949791992, D, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000102654,  0.000107979
2017-03-21 10:41:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000005616,  0.000107979,  0.000119638, 525.949791992, S, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000119638,  0.000107979
2017-03-21 10:41:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000005951,  0.000107979,  0.000125776, 520.333791992, S, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000125776,  0.000107979
2017-03-21 10:41:10.910892, slv, 42010afffe8a0002(unknown)/1,  0.000116565,  0.000005951,  0.000081700,  0.000125776, 526.284791992, D, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000125776,  0.000081700
2017-03-21 10:41:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000003159,  0.000081700,  0.000101226, 526.284791992, S, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000101226,  0.000081700
2017-03-21 10:41:12.712673, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000003159,  0.000095309,  0.000101226, 523.125791992, D, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000101226,  0.000095309
2017-03-21 10:41:12.908429, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000013977,  0.000095309,  0.000103706, 523.125791992, S, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000103706,  0.000095309
2017-03-21 10:41:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000014194,  0.000095309,  0.000100550, 509.148791992, S, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000100550,  0.000095309
2017-03-21 10:41:14.232760, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000014194,  0.000111206,  0.000100550, 494.954791992, D, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000100550,  0.000111206
2017-03-21 10:41:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000024132,  0.000111206,  0.000083607, 494.954791992, S, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000083607,  0.000111206
2017-03-21 10:41:15.353608, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000024132,  0.000094628,  0.000083607, 470.822791992, D, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000083607,  0.000094628
2017-03-21 10:41:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000015390,  0.000094628,  0.000117521, 470.822791992, S, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000117521,  0.000094628
2017-03-21 10:41:15.992049, slv, 42010afffe8a0002(unknown)/1,  0.000115611, -0.000015390,  0.000116959,  0.000117521, 455.432791992, D, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000117521,  0.000116959
2017-03-21 10:41:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115611, -0.000001161,  0.000116959,  0.000111577, 455.432791992, S, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000111577,  0.000116959
2017-03-21 10:41:17.809795, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000001161,  0.000113012,  0.000111577, 454.271791992, D, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000111577,  0.000113012
2017-03-21 10:41:17.907485, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000062932,  0.000113012,  0.000245496, 454.271791992, S, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000245496,  0.000113012
2017-03-21 10:41:18.380574, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000062932,  0.000140108,  0.000245496, 517.203791992, D, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000245496,  0.000140108
2017-03-21 10:41:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000057451,  0.000140108,  0.000101178, 517.203791992, S, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000101178,  0.000140108
2017-03-21 10:41:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000001125,  0.000140108,  0.000128921, 574.654791992, S, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000128921,  0.000140108
2017-03-21 10:41:20.170256, slv, 42010afffe8a0002(unknown)/1,  0.000116837, -0.000001125,  0.000119673,  0.000128921, 573.529791992, D, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000128921,  0.000119673
2017-03-21 10:41:20.713820, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000001125,  0.000125039,  0.000128921, 573.529791992, D, 0.000118132, 649, -0.000001047, 15215, 470, 31,  0.000128921,  0.000125039
2017-03-21 10:41:20.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116975,  0.000036620,  0.000125039,  0.000177469, 573.529791992, S, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000177469,  0.000125039
2017-03-21 10:41:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116975,  0.000024965,  0.000125039,  0.000106410, 610.149791992, S, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000106410,  0.000125039
2017-03-21 10:41:22.596327, slv, 42010afffe8a0002(unknown)/1,  0.000116982,  0.000024965,  0.000109349,  0.000106410, 635.114791992, D, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000106410,  0.000109349
2017-03-21 10:41:22.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000024241,  0.000109349,  0.000079064, 635.114791992, S, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000079064,  0.000109349
2017-03-21 10:41:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000017039,  0.000109349,  0.000120823, 610.873791992, S, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000120823,  0.000109349
2017-03-21 10:41:24.511407, slv, 42010afffe8a0002(unknown)/1,  0.000116860, -0.000017039,  0.000100065,  0.000120823, 593.834791992, D, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000120823,  0.000100065
2017-03-21 10:41:24.792532, slv, 42010afffe8a0002(unknown)/1,  0.000117025, -0.000017039,  0.000168096,  0.000120823, 593.834791992, D, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000120823,  0.000168096
2017-03-21 10:41:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117025, -0.000006213,  0.000168096,  0.000100759, 593.834791992, S, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000100759,  0.000168096
2017-03-21 10:41:25.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117025, -0.000014193,  0.000168096,  0.000104904, 587.621791992, S, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000104904,  0.000168096
2017-03-21 10:41:26.740088, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000014193,  0.000100738,  0.000104904, 573.428791992, D, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000104904,  0.000100738
2017-03-21 10:41:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000003740,  0.000100738,  0.000121768, 573.428791992, S, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000121768,  0.000100738
2017-03-21 10:41:27.342039, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000003740,  0.000115239,  0.000121768, 569.688791992, D, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000121768,  0.000115239
2017-03-21 10:41:27.588485, slv, 42010afffe8a0002(unknown)/1,  0.000117009, -0.000003740,  0.000104798,  0.000121768, 569.688791992, D, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000121768,  0.000104798
2017-03-21 10:41:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117009, -0.000001742,  0.000104798,  0.000108884, 569.688791992, S, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000108884,  0.000104798
2017-03-21 10:41:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117009, -0.000017516,  0.000104798,  0.000090100, 567.946791992, S, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000090100,  0.000104798
2017-03-21 10:41:28.929923, slv, 42010afffe8a0002(unknown)/1,  0.000116880, -0.000017516,  0.000118319,  0.000090100, 550.430791992, D, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000090100,  0.000118319
2017-03-21 10:41:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116880, -0.000015376,  0.000118319,  0.000113036, 550.430791992, S, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000113036,  0.000118319
2017-03-21 10:41:30.731919, slv, 42010afffe8a0002(unknown)/1,  0.000116770, -0.000015376,  0.000117821,  0.000113036, 535.054791992, D, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000113036,  0.000117821
2017-03-21 10:41:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116770, -0.000016561,  0.000117821,  0.000087492, 535.054791992, S, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000087492,  0.000117821
2017-03-21 10:41:31.907516, slv, 42010afffe8a0002(unknown)/1,  0.000116770,  0.000064327,  0.000117821,  0.000274703, 518.493791992, S, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000274703,  0.000117821
2017-03-21 10:41:32.669495, slv, 42010afffe8a0002(unknown)/1,  0.000117292,  0.000064327,  0.000095086,  0.000274703, 582.820791992, D, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000274703,  0.000095086
2017-03-21 10:41:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117292,  0.000064541,  0.000095086,  0.000088441, 582.820791992, S, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000088441,  0.000095086
2017-03-21 10:41:33.060296, slv, 42010afffe8a0002(unknown)/1,  0.000117714,  0.000064541,  0.000118932,  0.000088441, 647.361791992, D, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000088441,  0.000118932
2017-03-21 10:41:33.353070, slv, 42010afffe8a0002(unknown)/1,  0.000117675,  0.000064541,  0.000164948,  0.000088441, 647.361791992, D, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000088441,  0.000164948
2017-03-21 10:41:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117675, -0.000009140,  0.000164948,  0.000128245, 647.361791992, S, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000128245,  0.000164948
2017-03-21 10:41:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117675, -0.000009782,  0.000164948,  0.000087540, 638.221791992, S, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000087540,  0.000164948
2017-03-21 10:41:35.234248, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000009782,  0.000099697,  0.000087540, 628.439791992, D, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000087540,  0.000099697
2017-03-21 10:41:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000013583,  0.000099697,  0.000120526, 628.439791992, S, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000120526,  0.000099697
2017-03-21 10:41:36.850175, slv, 42010afffe8a0002(unknown)/1,  0.000117321, -0.000013583,  0.000101774,  0.000120526, 614.856791992, D, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000120526,  0.000101774
2017-03-21 10:41:36.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117321, -0.000015710,  0.000101774,  0.000082932, 614.856791992, S, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000082932,  0.000101774
2017-03-21 10:41:37.254392, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000015710,  0.000131740,  0.000082932, 599.146791992, D, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000082932,  0.000131740
2017-03-21 10:41:37.658670, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000015710,  0.000144332,  0.000082932, 599.146791992, D, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000082932,  0.000144332
2017-03-21 10:41:37.666197, slv, 42010afffe8a0002(unknown)/1,  0.000116772, -0.000015710,  0.000076808,  0.000082932, 599.146791992, D, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000082932,  0.000076808
2017-03-21 10:41:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116772,  0.000000299,  0.000076808,  0.000151758, 599.146791992, S, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000151758,  0.000076808
2017-03-21 10:41:38.483049, slv, 42010afffe8a0002(unknown)/1,  0.000116717,  0.000000299,  0.000141573,  0.000151758, 599.445791992, D, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000151758,  0.000141573
2017-03-21 10:41:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116717,  0.000017606,  0.000141573,  0.000116943, 599.445791992, S, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000116943,  0.000141573
2017-03-21 10:41:39.330885, slv, 42010afffe8a0002(unknown)/1,  0.000117058,  0.000017606,  0.000143899,  0.000116943, 617.051791992, D, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000116943,  0.000143899
2017-03-21 10:41:39.908499, slv, 42010afffe8a0002(unknown)/1,  0.000117058,  0.000006300,  0.000143899,  0.000129433, 617.051791992, S, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000129433,  0.000143899
2017-03-21 10:41:40.907288, slv, 42010afffe8a0002(unknown)/1,  0.000117058, -0.000011118,  0.000143899,  0.000082448, 623.351791992, S, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000082448,  0.000143899
2017-03-21 10:41:40.944389, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000011118,  0.000109026,  0.000082448, 612.233791992, D, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000082448,  0.000109026
2017-03-21 10:41:41.454877, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000011118,  0.000093669,  0.000082448, 612.233791992, D, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000082448,  0.000093669
2017-03-21 10:41:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000022766,  0.000093669,  0.000105681, 612.233791992, S, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000105681,  0.000093669
2017-03-21 10:41:42.434671, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000022766,  0.000144284,  0.000105681, 589.467791992, D, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000105681,  0.000144284
2017-03-21 10:41:42.722270, slv, 42010afffe8a0002(unknown)/1,  0.000116451, -0.000022766,  0.000111417,  0.000105681, 589.467791992, D, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000105681,  0.000111417
2017-03-21 10:41:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116451, -0.000003138,  0.000111417,  0.000121098, 589.467791992, S, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000121098,  0.000111417
2017-03-21 10:41:42.946342, slv, 42010afffe8a0002(unknown)/1,  0.000116408, -0.000003138,  0.000116589,  0.000121098, 586.329791992, D, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000121098,  0.000116589
2017-03-21 10:41:43.727766, slv, 42010afffe8a0002(unknown)/1,  0.000116495, -0.000003138,  0.000129167,  0.000121098, 586.329791992, D, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000121098,  0.000129167
2017-03-21 10:41:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116495, -0.000006850,  0.000129167,  0.000098149, 586.329791992, S, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000098149,  0.000129167
2017-03-21 10:41:44.908399, slv, 42010afffe8a0002(unknown)/1,  0.000116495, -0.000027098,  0.000129167,  0.000080645, 579.479791992, S, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000080645,  0.000129167
2017-03-21 10:41:45.535285, slv, 42010afffe8a0002(unknown)/1,  0.000116395, -0.000027098,  0.000109552,  0.000080645, 552.381791992, D, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000080645,  0.000109552
2017-03-21 10:41:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116395, -0.000021709,  0.000109552,  0.000108826, 552.381791992, S, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000108826,  0.000109552
2017-03-21 10:41:46.880099, slv, 42010afffe8a0002(unknown)/1,  0.000116057, -0.000021709,  0.000079927,  0.000108826, 530.672791992, D, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000108826,  0.000079927
2017-03-21 10:41:46.907316, slv, 42010afffe8a0002(unknown)/1,  0.000116057, -0.000013901,  0.000079927,  0.000095823, 530.672791992, S, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000095823,  0.000079927
2017-03-21 10:41:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116057, -0.000010123,  0.000079927,  0.000116045, 516.771791992, S, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000116045,  0.000079927
2017-03-21 10:41:48.299751, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000010123,  0.000104130,  0.000116045, 506.648791992, D, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000116045,  0.000104130
2017-03-21 10:41:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000015839,  0.000104130,  0.000084175, 506.648791992, S, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000084175,  0.000104130
2017-03-21 10:41:49.908537, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000008927,  0.000104130,  0.000129654, 490.809791992, S, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000129654,  0.000104130
2017-03-21 10:41:49.924937, slv, 42010afffe8a0002(unknown)/1,  0.000115738, -0.000008927,  0.000087167,  0.000129654, 481.882791992, D, 0.000117042, 772, 0.000002424, 25804, 520, 37,  0.000129654,  0.000087167
2017-03-21 10:41:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115738, -0.000002583,  0.000087167,  0.000096760, 481.882791992, S, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000096760,  0.000087167
2017-03-21 10:41:51.840443, slv, 42010afffe8a0002(unknown)/1,  0.000115613, -0.000002583,  0.000117495,  0.000096760, 479.299791992, D, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000096760,  0.000117495
2017-03-21 10:41:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115613, -0.000011351,  0.000117495,  0.000111889, 479.299791992, S, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000111889,  0.000117495
2017-03-21 10:41:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115613, -0.000012545,  0.000117495,  0.000094246, 467.948791992, S, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000094246,  0.000117495
2017-03-21 10:41:53.049737, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000012545,  0.000144890,  0.000094246, 455.403791992, D, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000094246,  0.000144890
2017-03-21 10:41:53.218331, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000012545,  0.000086026,  0.000094246, 455.403791992, D, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000094246,  0.000086026
2017-03-21 10:41:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000008250,  0.000086026,  0.000153276, 455.403791992, S, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000153276,  0.000086026
2017-03-21 10:41:54.908418, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000011186,  0.000086026,  0.000099916, 463.653791992, S, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000099916,  0.000086026
2017-03-21 10:41:55.016237, slv, 42010afffe8a0002(unknown)/1,  0.000115140,  0.000011186,  0.000112278,  0.000099916, 474.839791992, D, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000099916,  0.000112278
2017-03-21 10:41:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000000450,  0.000112278,  0.000129735, 474.839791992, S, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000129735,  0.000112278
2017-03-21 10:41:56.140402, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000000450,  0.000074949,  0.000129735, 474.389791992, D, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000129735,  0.000074949
2017-03-21 10:41:56.590004, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000000450,  0.000090380,  0.000129735, 474.389791992, D, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000129735,  0.000090380
2017-03-21 10:41:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000005423,  0.000090380,  0.000089391, 474.389791992, S, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000089391,  0.000090380
2017-03-21 10:41:57.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000011481,  0.000090380,  0.000117311, 468.966791992, S, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000117311,  0.000090380
2017-03-21 10:41:58.335423, slv, 42010afffe8a0002(unknown)/1,  0.000114710, -0.000011481,  0.000090705,  0.000117311, 457.485791992, D, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000117311,  0.000090705
2017-03-21 10:41:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114710, -0.000003416,  0.000090705,  0.000105399, 457.485791992, S, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000105399,  0.000090705
2017-03-21 10:41:59.908377, slv, 42010afffe8a0002(unknown)/1,  0.000114710,  0.000002520,  0.000090705,  0.000129061, 454.069791992, S, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000129061,  0.000090705
2017-03-21 10:42:00.061461, slv, 42010afffe8a0002(unknown)/1,  0.000114617,  0.000002520,  0.000097953,  0.000129061, 456.589791992, D, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000129061,  0.000097953
2017-03-21 10:42:00.757427, slv, 42010afffe8a0002(unknown)/1,  0.000114596,  0.000002520,  0.000096987,  0.000129061, 456.589791992, D, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000129061,  0.000096987
2017-03-21 10:42:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000003058,  0.000096987,  0.000094130, 456.589791992, S, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000094130,  0.000096987
2017-03-21 10:42:01.844267, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000003058,  0.000110069,  0.000094130, 453.531791992, D, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000094130,  0.000110069
2017-03-21 10:42:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000008088,  0.000110069,  0.000118776, 453.531791992, S, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000118776,  0.000110069
2017-03-21 10:42:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000007656,  0.000110069,  0.000094884, 445.443791992, S, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000094884,  0.000110069
2017-03-21 10:42:03.372108, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000007656,  0.000088194,  0.000094884, 437.787791992, D, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000094884,  0.000088194
2017-03-21 10:42:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114210,  0.000007604,  0.000088194,  0.000149021, 437.787791992, S, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000149021,  0.000088194
2017-03-21 10:42:04.005432, slv, 42010afffe8a0002(unknown)/1,  0.000114106,  0.000007604,  0.000098232,  0.000149021, 445.391791992, D, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000149021,  0.000098232
2017-03-21 10:42:04.908401, slv, 42010afffe8a0002(unknown)/1,  0.000114106,  0.000011678,  0.000098232,  0.000102651, 445.391791992, S, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000102651,  0.000098232
2017-03-21 10:42:05.483030, slv, 42010afffe8a0002(unknown)/1,  0.000114146,  0.000011678,  0.000116876,  0.000102651, 457.069791992, D, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000102651,  0.000116876
2017-03-21 10:42:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114146,  0.000000449,  0.000116876,  0.000126498, 457.069791992, S, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000126498,  0.000116876
2017-03-21 10:42:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114146,  0.000021543,  0.000116876,  0.000144881, 457.518791992, S, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000144881,  0.000116876
2017-03-21 10:42:07.303885, slv, 42010afffe8a0002(unknown)/1,  0.000115004,  0.000021543,  0.000311770,  0.000144881, 479.061791992, D, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000144881,  0.000311770
2017-03-21 10:42:07.818103, slv, 42010afffe8a0002(unknown)/1,  0.000115901,  0.000021543,  0.000088062,  0.000144881, 479.061791992, D, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000144881,  0.000088062
2017-03-21 10:42:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115901,  0.000025562,  0.000088062,  0.000136291, 479.061791992, S, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000136291,  0.000088062
2017-03-21 10:42:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000001805,  0.000088062,  0.000091901, 504.623791992, S, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000091901,  0.000088062
2017-03-21 10:42:08.911247, slv, 42010afffe8a0002(unknown)/1,  0.000115618, -0.000001805,  0.000066381,  0.000091901, 502.818791992, D, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000091901,  0.000066381
2017-03-21 10:42:09.136015, slv, 42010afffe8a0002(unknown)/1,  0.000115265, -0.000001805,  0.000121844,  0.000091901, 502.818791992, D, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000091901,  0.000121844
2017-03-21 10:42:09.908393, slv, 42010afffe8a0002(unknown)/1,  0.000115265, -0.000015078,  0.000121844,  0.000109109, 502.818791992, S, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000109109,  0.000121844
2017-03-21 10:42:10.054598, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000015078,  0.000096462,  0.000109109, 487.740791992, D, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000109109,  0.000096462
2017-03-21 10:42:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000000303,  0.000096462,  0.000120653, 487.740791992, S, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000120653,  0.000096462
2017-03-21 10:42:11.155459, slv, 42010afffe8a0002(unknown)/1,  0.000114967, -0.000000303,  0.000099654,  0.000120653, 487.437791992, D, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000120653,  0.000099654
2017-03-21 10:42:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114967,  0.000010400,  0.000099654,  0.000130218, 487.437791992, S, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000130218,  0.000099654
2017-03-21 10:42:12.196767, slv, 42010afffe8a0002(unknown)/1,  0.000115126,  0.000010400,  0.000149975,  0.000130218, 497.837791992, D, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000130218,  0.000149975
2017-03-21 10:42:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115126,  0.000015479,  0.000149975,  0.000130834, 497.837791992, S, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000130834,  0.000149975
2017-03-21 10:42:13.907544, slv, 42010afffe8a0002(unknown)/1,  0.000115126,  0.000115901,  0.000149975,  0.000331220, 513.316791992, S, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000331220,  0.000149975
2017-03-21 10:42:13.962940, slv, 42010afffe8a0002(unknown)/1,  0.000116106,  0.000115901,  0.000099901,  0.000331220, 629.217791992, D, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000331220,  0.000099901
2017-03-21 10:42:14.677345, slv, 42010afffe8a0002(unknown)/1,  0.000117787,  0.000115901,  0.000132435,  0.000331220, 629.217791992, D, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000331220,  0.000132435
2017-03-21 10:42:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117787,  0.000100065,  0.000132435,  0.000101822, 629.217791992, S, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000101822,  0.000132435
2017-03-21 10:42:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117787, -0.000005362,  0.000132435,  0.000123028, 729.282791992, S, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000123028,  0.000132435
2017-03-21 10:42:16.229647, slv, 42010afffe8a0002(unknown)/1,  0.000120290, -0.000005362,  0.000525168,  0.000123028, 723.920791992, D, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000123028,  0.000525168
2017-03-21 10:42:16.907277, slv, 42010afffe8a0002(unknown)/1,  0.000120290, -0.000030902,  0.000525168,  0.000053246, 723.920791992, S, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000053246,  0.000525168
2017-03-21 10:42:16.974910, slv, 42010afffe8a0002(unknown)/1,  0.000121492, -0.000030902,  0.000087338,  0.000053246, 693.018791992, D, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000053246,  0.000087338
2017-03-21 10:42:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121492, -0.000039375,  0.000087338,  0.000109785, 693.018791992, S, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000109785,  0.000087338
2017-03-21 10:42:17.976860, slv, 42010afffe8a0002(unknown)/1,  0.000121067, -0.000039375,  0.000126671,  0.000109785, 653.643791992, D, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000109785,  0.000126671
2017-03-21 10:42:18.907321, slv, 42010afffe8a0002(unknown)/1,  0.000121067, -0.000029089,  0.000126671,  0.000074595, 653.643791992, S, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000074595,  0.000126671
2017-03-21 10:42:19.752467, slv, 42010afffe8a0002(unknown)/1,  0.000120829, -0.000029089,  0.000112264,  0.000074595, 624.554791992, D, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000074595,  0.000112264
2017-03-21 10:42:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120829, -0.000016929,  0.000112264,  0.000133443, 624.554791992, S, 0.000116839, 494, -0.000003055, 23067, 578, 45,  0.000133443,  0.000112264
2017-03-21 10:42:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120829, -0.000011425,  0.000112264,  0.000085364, 607.625791992, S, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000085364,  0.000112264
2017-03-21 10:42:21.279568, slv, 42010afffe8a0002(unknown)/1,  0.000120457, -0.000011425,  0.000115738,  0.000085364, 596.200791992, D, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000085364,  0.000115738
2017-03-21 10:42:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120457, -0.000005243,  0.000115738,  0.000145436, 596.200791992, S, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000145436,  0.000115738
2017-03-21 10:42:22.088897, slv, 42010afffe8a0002(unknown)/1,  0.000120315, -0.000005243,  0.000098844,  0.000145436, 590.957791992, D, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000145436,  0.000098844
2017-03-21 10:42:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120315,  0.000014736,  0.000098844,  0.000124810, 590.957791992, S, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000124810,  0.000098844
2017-03-21 10:42:23.209403, slv, 42010afffe8a0002(unknown)/1,  0.000120427,  0.000014736,  0.000140774,  0.000124810, 605.693791992, D, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000124810,  0.000140774
2017-03-21 10:42:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120427,  0.000019592,  0.000140774,  0.000155118, 605.693791992, S, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000155118,  0.000140774
2017-03-21 10:42:24.155956, slv, 42010afffe8a0002(unknown)/1,  0.000120705,  0.000019592,  0.000132231,  0.000155118, 625.285791992, D, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000155118,  0.000132231
2017-03-21 10:42:24.590380, slv, 42010afffe8a0002(unknown)/1,  0.000121089,  0.000019592,  0.000138766,  0.000155118, 625.285791992, D, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000155118,  0.000138766
2017-03-21 10:42:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121089,  0.000004941,  0.000138766,  0.000096280, 625.285791992, S, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000096280,  0.000138766
2017-03-21 10:42:25.626007, slv, 42010afffe8a0002(unknown)/1,  0.000121113,  0.000004941,  0.000100271,  0.000096280, 630.226791992, D, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000096280,  0.000100271
2017-03-21 10:42:25.781733, slv, 42010afffe8a0002(unknown)/1,  0.000120737,  0.000004941,  0.000095363,  0.000096280, 630.226791992, D, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000096280,  0.000095363
2017-03-21 10:42:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120737, -0.000022276,  0.000095363,  0.000100993, 630.226791992, S, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000100993,  0.000095363
2017-03-21 10:42:26.384737, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000022276,  0.000116716,  0.000100993, 607.950791992, D, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000100993,  0.000116716
2017-03-21 10:42:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000006867,  0.000116716,  0.000126461, 607.950791992, S, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000126461,  0.000116716
2017-03-21 10:42:27.218174, slv, 42010afffe8a0002(unknown)/1,  0.000120359, -0.000006867,  0.000114263,  0.000126461, 601.083791992, D, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000126461,  0.000114263
2017-03-21 10:42:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120359,  0.000015481,  0.000114263,  0.000145312, 601.083791992, S, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000145312,  0.000114263
2017-03-21 10:42:28.497983, slv, 42010afffe8a0002(unknown)/1,  0.000120460,  0.000015481,  0.000121353,  0.000145312, 616.564791992, D, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000145312,  0.000121353
2017-03-21 10:42:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120460, -0.000007174,  0.000121353,  0.000081159, 616.564791992, S, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000081159,  0.000121353
2017-03-21 10:42:29.550444, slv, 42010afffe8a0002(unknown)/1,  0.000120433, -0.000007174,  0.000127002,  0.000081159, 609.390791992, D, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000081159,  0.000127002
2017-03-21 10:42:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120433, -0.000017057,  0.000127002,  0.000125619, 609.390791992, S, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000125619,  0.000127002
2017-03-21 10:42:30.129147, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000017057,  0.000134468,  0.000125619, 592.333791992, D, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000125619,  0.000134468
2017-03-21 10:42:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000009400,  0.000134468,  0.000096393, 592.333791992, S, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000096393,  0.000134468
2017-03-21 10:42:31.134787, slv, 42010afffe8a0002(unknown)/1,  0.000120191, -0.000009400,  0.000076776,  0.000096393, 582.933791992, D, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000096393,  0.000076776
2017-03-21 10:42:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120191,  0.000003819,  0.000076776,  0.000151815, 582.933791992, S, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000151815,  0.000076776
2017-03-21 10:42:32.883207, slv, 42010afffe8a0002(unknown)/1,  0.000119980,  0.000003819,  0.000101774,  0.000151815, 586.752791992, D, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000151815,  0.000101774
2017-03-21 10:42:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119980, -0.000003390,  0.000101774,  0.000081575, 586.752791992, S, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000081575,  0.000101774
2017-03-21 10:42:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119980, -0.000010405,  0.000101774,  0.000137575, 583.362791992, S, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000137575,  0.000101774
2017-03-21 10:42:34.548621, slv, 42010afffe8a0002(unknown)/1,  0.000119995, -0.000010405,  0.000092584,  0.000137575, 572.957791992, D, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000137575,  0.000092584
2017-03-21 10:42:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119995,  0.000008697,  0.000092584,  0.000119794, 572.957791992, S, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000119794,  0.000092584
2017-03-21 10:42:35.082132, slv, 42010afffe8a0002(unknown)/1,  0.000119959,  0.000008697,  0.000120855,  0.000119794, 581.654791992, D, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000119794,  0.000120855
2017-03-21 10:42:35.463710, slv, 42010afffe8a0002(unknown)/1,  0.000120092,  0.000008697,  0.000153528,  0.000119794, 581.654791992, D, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000119794,  0.000153528
2017-03-21 10:42:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120092,  0.000008585,  0.000153528,  0.000137463, 581.654791992, S, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000137463,  0.000153528
2017-03-21 10:42:36.606500, slv, 42010afffe8a0002(unknown)/1,  0.000120220,  0.000008585,  0.000102252,  0.000137463, 590.239791992, D, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000137463,  0.000102252
2017-03-21 10:42:36.907299, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000012255,  0.000102252,  0.000078340, 590.239791992, S, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000078340,  0.000102252
2017-03-21 10:42:36.960371, slv, 42010afffe8a0002(unknown)/1,  0.000120042, -0.000012255,  0.000117217,  0.000078340, 577.984791992, D, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000078340,  0.000117217
2017-03-21 10:42:37.856305, slv, 42010afffe8a0002(unknown)/1,  0.000119695, -0.000012255,  0.000117562,  0.000078340, 577.984791992, D, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000078340,  0.000117562
2017-03-21 10:42:37.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119695, -0.000031428,  0.000117562,  0.000098718, 577.984791992, S, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000098718,  0.000117562
2017-03-21 10:42:38.092320, slv, 42010afffe8a0002(unknown)/1,  0.000119408, -0.000031428,  0.000110658,  0.000098718, 546.556791992, D, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000098718,  0.000110658
2017-03-21 10:42:38.670706, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000031428,  0.000160994,  0.000098718, 546.556791992, D, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000098718,  0.000160994
2017-03-21 10:42:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000014943,  0.000160994,  0.000110465, 546.556791992, S, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000110465,  0.000160994
2017-03-21 10:42:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119375,  0.000005110,  0.000160994,  0.000138506, 531.613791992, S, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000138506,  0.000160994
2017-03-21 10:42:40.485061, slv, 42010afffe8a0002(unknown)/1,  0.000119413,  0.000005110,  0.000088997,  0.000138506, 536.723791992, D, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000138506,  0.000088997
2017-03-21 10:42:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119413,  0.000007178,  0.000088997,  0.000114638, 536.723791992, S, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000114638,  0.000088997
2017-03-21 10:42:41.821840, slv, 42010afffe8a0002(unknown)/1,  0.000119324,  0.000007178,  0.000112708,  0.000114638, 543.901791992, D, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000114638,  0.000112708
2017-03-21 10:42:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119324, -0.000008272,  0.000112708,  0.000107554, 543.901791992, S, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000107554,  0.000112708
2017-03-21 10:42:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119324, -0.000006737,  0.000112708,  0.000117619, 535.629791992, S, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000117619,  0.000112708
2017-03-21 10:42:43.441258, slv, 42010afffe8a0002(unknown)/1,  0.000119146, -0.000006737,  0.000086741,  0.000117619, 528.892791992, D, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000117619,  0.000086741
2017-03-21 10:42:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119146,  0.000015515,  0.000086741,  0.000151880, 528.892791992, S, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000151880,  0.000086741
2017-03-21 10:42:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119146,  0.000005285,  0.000086741,  0.000096982, 544.407791992, S, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000096982,  0.000086741
2017-03-21 10:42:45.021835, slv, 42010afffe8a0002(unknown)/1,  0.000118938,  0.000005285,  0.000121970,  0.000096982, 549.692791992, D, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000096982,  0.000121970
2017-03-21 10:42:45.072813, slv, 42010afffe8a0002(unknown)/1,  0.000118652,  0.000005285,  0.000086686,  0.000096982, 549.692791992, D, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000096982,  0.000086686
2017-03-21 10:42:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118652,  0.000002627,  0.000086686,  0.000146070, 549.692791992, S, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000146070,  0.000086686
2017-03-21 10:42:46.244007, slv, 42010afffe8a0002(unknown)/1,  0.000118497,  0.000002627,  0.000105085,  0.000146070, 552.319791992, D, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000146070,  0.000105085
2017-03-21 10:42:46.570167, slv, 42010afffe8a0002(unknown)/1,  0.000118550,  0.000002627,  0.000090424,  0.000146070, 552.319791992, D, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000146070,  0.000090424
2017-03-21 10:42:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118550,  0.000013023,  0.000090424,  0.000117178, 552.319791992, S, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000117178,  0.000090424
2017-03-21 10:42:47.622942, slv, 42010afffe8a0002(unknown)/1,  0.000118479,  0.000013023,  0.000102473,  0.000117178, 565.342791992, D, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000117178,  0.000102473
2017-03-21 10:42:47.908289, slv, 42010afffe8a0002(unknown)/1,  0.000118479, -0.000007831,  0.000102473,  0.000104189, 565.342791992, S, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000104189,  0.000102473
2017-03-21 10:42:48.569412, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000007831,  0.000106520,  0.000104189, 557.511791992, D, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000104189,  0.000106520
2017-03-21 10:42:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000020215,  0.000106520,  0.000092169, 557.511791992, S, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000092169,  0.000106520
2017-03-21 10:42:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000007859,  0.000106520,  0.000128732, 537.296791992, S, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000128732,  0.000106520
2017-03-21 10:42:50.422735, slv, 42010afffe8a0002(unknown)/1,  0.000118132, -0.000007859,  0.000088473,  0.000128732, 529.437791992, D, 0.000116037, 2254, 0.000004191, 31772, 516, 89,  0.000128732,  0.000088473
2017-03-21 10:42:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118132,  0.000011784,  0.000088473,  0.000131279, 529.437791992, S, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000131279,  0.000088473
2017-03-21 10:42:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118132,  0.000010922,  0.000088473,  0.000126830, 541.221791992, S, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000126830,  0.000088473
2017-03-21 10:42:52.284620, slv, 42010afffe8a0002(unknown)/1,  0.000117847,  0.000010922,  0.000055572,  0.000126830, 552.143791992, D, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000126830,  0.000055572
2017-03-21 10:42:52.351441, slv, 42010afffe8a0002(unknown)/1,  0.000117828,  0.000010922,  0.000157199,  0.000126830, 552.143791992, D, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000126830,  0.000157199
2017-03-21 10:42:52.908375, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000014207,  0.000157199,  0.000080716, 552.143791992, S, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000080716,  0.000157199
2017-03-21 10:42:53.151261, slv, 42010afffe8a0002(unknown)/1,  0.000117769, -0.000014207,  0.000091400,  0.000080716, 537.936791992, D, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000080716,  0.000091400
2017-03-21 10:42:53.447477, slv, 42010afffe8a0002(unknown)/1,  0.000117278, -0.000014207,  0.000092577,  0.000080716, 537.936791992, D, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000080716,  0.000092577
2017-03-21 10:42:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117278, -0.000016795,  0.000092577,  0.000120800, 537.936791992, S, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000120800,  0.000092577
2017-03-21 10:42:54.549717, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000016795,  0.000123589,  0.000120800, 521.141791992, D, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000120800,  0.000123589
2017-03-21 10:42:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000014468,  0.000123589,  0.000084618, 521.141791992, S, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000084618,  0.000123589
2017-03-21 10:42:55.505084, slv, 42010afffe8a0002(unknown)/1,  0.000116837, -0.000014468,  0.000077861,  0.000084618, 506.673791992, D, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000084618,  0.000077861
2017-03-21 10:42:55.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116837, -0.000014923,  0.000077861,  0.000119450, 506.673791992, S, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000119450,  0.000077861
2017-03-21 10:42:56.404307, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000014923,  0.000180762,  0.000119450, 491.750791992, D, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000119450,  0.000180762
2017-03-21 10:42:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116819,  0.000006359,  0.000180762,  0.000126925, 491.750791992, S, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000126925,  0.000180762
2017-03-21 10:42:57.908474, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000010381,  0.000180762,  0.000085951, 498.109791992, S, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000085951,  0.000180762
2017-03-21 10:42:58.339762, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000010381,  0.000083378,  0.000085951, 487.728791992, D, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000085951,  0.000083378
2017-03-21 10:42:58.574978, slv, 42010afffe8a0002(unknown)/1,  0.000116397, -0.000010381,  0.000101689,  0.000085951, 487.728791992, D, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000085951,  0.000101689
2017-03-21 10:42:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116397, -0.000031547,  0.000101689,  0.000084170, 487.728791992, S, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000084170,  0.000101689
2017-03-21 10:42:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116397, -0.000009961,  0.000101689,  0.000128701, 456.181791992, S, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000128701,  0.000101689
2017-03-21 10:43:00.526369, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000009961,  0.000090439,  0.000128701, 446.220791992, D, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000128701,  0.000090439
2017-03-21 10:43:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116167,  0.000019480,  0.000090439,  0.000142823, 446.220791992, S, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000142823,  0.000090439
2017-03-21 10:43:01.040462, slv, 42010afffe8a0002(unknown)/1,  0.000116105,  0.000019480,  0.000086878,  0.000142823, 465.700791992, D, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000142823,  0.000086878
2017-03-21 10:43:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116105,  0.000026315,  0.000086878,  0.000142079, 465.700791992, S, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000142079,  0.000086878
2017-03-21 10:43:02.281223, slv, 42010afffe8a0002(unknown)/1,  0.000116038,  0.000026315,  0.000075599,  0.000142079, 492.015791992, D, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000142079,  0.000075599
2017-03-21 10:43:02.908403, slv, 42010afffe8a0002(unknown)/1,  0.000116038,  0.000001564,  0.000075599,  0.000093191, 492.015791992, S, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000093191,  0.000075599
2017-03-21 10:43:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116038, -0.000014654,  0.000075599,  0.000109575, 493.579791992, S, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000109575,  0.000075599
2017-03-21 10:43:03.980956, slv, 42010afffe8a0002(unknown)/1,  0.000115987, -0.000014654,  0.000123940,  0.000109575, 478.925791992, D, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000109575,  0.000123940
2017-03-21 10:43:04.160399, slv, 42010afffe8a0002(unknown)/1,  0.000116019, -0.000014654,  0.000128982,  0.000109575, 478.925791992, D, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000109575,  0.000128982
2017-03-21 10:43:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116019, -0.000016975,  0.000128982,  0.000088531, 478.925791992, S, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000088531,  0.000128982
2017-03-21 10:43:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116019,  0.000005401,  0.000128982,  0.000154310, 461.950791992, S, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000154310,  0.000128982
2017-03-21 10:43:05.934501, slv, 42010afffe8a0002(unknown)/1,  0.000116127,  0.000005401,  0.000098761,  0.000154310, 467.351791992, D, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000154310,  0.000098761
2017-03-21 10:43:06.015616, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000005401,  0.000091621,  0.000154310, 467.351791992, D, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000154310,  0.000091621
2017-03-21 10:43:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000015493,  0.000091621,  0.000108958, 467.351791992, S, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000108958,  0.000091621
2017-03-21 10:43:07.337806, slv, 42010afffe8a0002(unknown)/1,  0.000116509,  0.000015493,  0.000173499,  0.000108958, 482.844791992, D, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000108958,  0.000173499
2017-03-21 10:43:07.465597, slv, 42010afffe8a0002(unknown)/1,  0.000116576,  0.000015493,  0.000091796,  0.000108958, 482.844791992, D, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000108958,  0.000091796
2017-03-21 10:43:07.912284, slv, 42010afffe8a0002(unknown)/1,  0.000116576, -0.000003575,  0.000091796,  0.000116730, 482.844791992, S, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000116730,  0.000091796
2017-03-21 10:43:08.442575, slv, 42010afffe8a0002(unknown)/1,  0.000116658, -0.000003575,  0.000169832,  0.000116730, 479.269791992, D, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000116730,  0.000169832
2017-03-21 10:43:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116658, -0.000002382,  0.000169832,  0.000111740, 479.269791992, S, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000111740,  0.000169832
2017-03-21 10:43:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116658, -0.000002373,  0.000169832,  0.000116830, 476.887791992, S, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000116830,  0.000169832
2017-03-21 10:43:10.000453, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000002373,  0.000098648,  0.000116830, 474.514791992, D, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000116830,  0.000098648
2017-03-21 10:43:10.706560, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000002373,  0.000090494,  0.000116830, 474.514791992, D, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000116830,  0.000090494
2017-03-21 10:43:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000002294,  0.000090494,  0.000111863, 474.514791992, S, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000111863,  0.000090494
2017-03-21 10:43:11.497718, slv, 42010afffe8a0002(unknown)/1,  0.000116359, -0.000002294,  0.000079707,  0.000111863, 472.220791992, D, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000111863,  0.000079707
2017-03-21 10:43:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116359, -0.000002722,  0.000079707,  0.000115674, 472.220791992, S, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000115674,  0.000079707
2017-03-21 10:43:12.392390, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000002722,  0.000132232,  0.000115674, 469.498791992, D, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000115674,  0.000132232
2017-03-21 10:43:12.717932, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000002722,  0.000134027,  0.000115674, 469.498791992, D, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000115674,  0.000134027
2017-03-21 10:43:12.908418, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000001764,  0.000134027,  0.000113540, 469.498791992, S, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000113540,  0.000134027
2017-03-21 10:43:13.089469, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000001764,  0.000097613,  0.000113540, 467.734791992, D, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000113540,  0.000097613
2017-03-21 10:43:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116367,  0.000016119,  0.000097613,  0.000151450, 467.734791992, S, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000151450,  0.000097613
2017-03-21 10:43:14.034959, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000016119,  0.000087628,  0.000151450, 483.853791992, D, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000151450,  0.000087628
2017-03-21 10:43:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000006300,  0.000087628,  0.000093824, 483.853791992, S, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000093824,  0.000087628
2017-03-21 10:43:15.531319, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000006300,  0.000098468,  0.000093824, 490.153791992, D, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000093824,  0.000098468
2017-03-21 10:43:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000005876,  0.000098468,  0.000150410, 490.153791992, S, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000150410,  0.000098468
2017-03-21 10:43:16.229095, slv, 42010afffe8a0002(unknown)/1,  0.000116061,  0.000005876,  0.000092740,  0.000150410, 496.029791992, D, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000150410,  0.000092740
2017-03-21 10:43:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116061,  0.000027188,  0.000092740,  0.000136204, 496.029791992, S, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000136204,  0.000092740
2017-03-21 10:43:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116061,  0.000009674,  0.000092740,  0.000115266, 523.217791992, S, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000115266,  0.000092740
2017-03-21 10:43:18.227310, slv, 42010afffe8a0002(unknown)/1,  0.000116035,  0.000009674,  0.000099204,  0.000115266, 532.891791992, D, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000115266,  0.000099204
2017-03-21 10:43:18.670045, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000009674,  0.000129449,  0.000115266, 532.891791992, D, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000115266,  0.000129449
2017-03-21 10:43:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000006920,  0.000129449,  0.000102970, 532.891791992, S, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000102970,  0.000129449
2017-03-21 10:43:19.221012, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000006920,  0.000108736,  0.000102970, 525.971791992, D, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000102970,  0.000108736
2017-03-21 10:43:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000000983,  0.000108736,  0.000127066, 525.971791992, S, 0.000119791, 840, -0.000002606, 12604, 574, 31,  0.000127066,  0.000108736
2017-03-21 10:43:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115986,  0.000004292,  0.000108736,  0.000113490, 524.988791992, S, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000113490,  0.000108736
2017-03-21 10:43:21.081079, slv, 42010afffe8a0002(unknown)/1,  0.000115803,  0.000004292,  0.000091944,  0.000113490, 529.280791992, D, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000113490,  0.000091944
2017-03-21 10:43:21.590259, slv, 42010afffe8a0002(unknown)/1,  0.000115589,  0.000004292,  0.000089465,  0.000113490, 529.280791992, D, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000113490,  0.000089465
2017-03-21 10:43:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115589,  0.000004930,  0.000089465,  0.000127946, 529.280791992, S, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000127946,  0.000089465
2017-03-21 10:43:22.907316, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000003225,  0.000089465,  0.000096783, 534.210791992, S, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000096783,  0.000089465
2017-03-21 10:43:22.941017, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000003225,  0.000096884,  0.000096783, 530.985791992, D, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000096783,  0.000096884
2017-03-21 10:43:23.097200, slv, 42010afffe8a0002(unknown)/1,  0.000115074, -0.000003225,  0.000104742,  0.000096783, 530.985791992, D, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000096783,  0.000104742
2017-03-21 10:43:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115074, -0.000008732,  0.000104742,  0.000116416, 530.985791992, S, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000116416,  0.000104742
2017-03-21 10:43:24.708504, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000008732,  0.000096296,  0.000116416, 522.253791992, D, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000116416,  0.000096296
2017-03-21 10:43:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114894,  0.000024719,  0.000096296,  0.000162991, 522.253791992, S, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000162991,  0.000096296
2017-03-21 10:43:25.014577, slv, 42010afffe8a0002(unknown)/1,  0.000115046,  0.000024719,  0.000122822,  0.000162991, 546.972791992, D, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000162991,  0.000122822
2017-03-21 10:43:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115046,  0.000038278,  0.000122822,  0.000143506, 546.972791992, S, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000143506,  0.000122822
2017-03-21 10:43:26.069718, slv, 42010afffe8a0002(unknown)/1,  0.000115257,  0.000038278,  0.000084864,  0.000143506, 585.250791992, D, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000143506,  0.000084864
2017-03-21 10:43:26.907287, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000002198,  0.000084864,  0.000082400, 585.250791992, S, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000082400,  0.000084864
2017-03-21 10:43:27.616466, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000002198,  0.000100058,  0.000082400, 583.052791992, D, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000082400,  0.000100058
2017-03-21 10:43:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115061,  0.000008697,  0.000100058,  0.000165312, 583.052791992, S, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000165312,  0.000100058
2017-03-21 10:43:28.157584, slv, 42010afffe8a0002(unknown)/1,  0.000114980,  0.000008697,  0.000091780,  0.000165312, 591.749791992, D, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000165312,  0.000091780
2017-03-21 10:43:28.908454, slv, 42010afffe8a0002(unknown)/1,  0.000114980,  0.000044255,  0.000091780,  0.000153240, 591.749791992, S, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000153240,  0.000091780
2017-03-21 10:43:29.164199, slv, 42010afffe8a0002(unknown)/1,  0.000115404,  0.000044255,  0.000158110,  0.000153240, 636.004791992, D, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000153240,  0.000158110
2017-03-21 10:43:29.224870, slv, 42010afffe8a0002(unknown)/1,  0.000115966,  0.000044255,  0.000140993,  0.000153240, 636.004791992, D, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000153240,  0.000140993
2017-03-21 10:43:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115966,  0.000014400,  0.000140993,  0.000106506, 636.004791992, S, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000106506,  0.000140993
2017-03-21 10:43:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000008522,  0.000140993,  0.000108382, 650.404791992, S, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000108382,  0.000140993
2017-03-21 10:43:31.006649, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000008522,  0.000110585,  0.000108382, 641.882791992, D, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000108382,  0.000110585
2017-03-21 10:43:31.712709, slv, 42010afffe8a0002(unknown)/1,  0.000116063, -0.000008522,  0.000112690,  0.000108382, 641.882791992, D, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000108382,  0.000112690
2017-03-21 10:43:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000013431,  0.000112690,  0.000150510, 641.882791992, S, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000150510,  0.000112690
2017-03-21 10:43:31.952740, slv, 42010afffe8a0002(unknown)/1,  0.000116409,  0.000013431,  0.000181204,  0.000150510, 655.313791992, D, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000150510,  0.000181204
2017-03-21 10:43:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116409,  0.000006351,  0.000181204,  0.000094664, 655.313791992, S, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000094664,  0.000181204
2017-03-21 10:43:33.508483, slv, 42010afffe8a0002(unknown)/1,  0.000116659,  0.000006351,  0.000103192,  0.000094664, 661.664791992, D, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000094664,  0.000103192
2017-03-21 10:43:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000011790,  0.000103192,  0.000114822, 661.664791992, S, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000114822,  0.000103192
2017-03-21 10:43:34.295532, slv, 42010afffe8a0002(unknown)/1,  0.000116397, -0.000011790,  0.000086907,  0.000114822, 649.874791992, D, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000114822,  0.000086907
2017-03-21 10:43:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116397,  0.000005915,  0.000086907,  0.000130063, 649.874791992, S, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000130063,  0.000086907
2017-03-21 10:43:35.857535, slv, 42010afffe8a0002(unknown)/1,  0.000116356,  0.000005915,  0.000123316,  0.000130063, 655.789791992, D, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000130063,  0.000123316
2017-03-21 10:43:35.907303, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000005142,  0.000123316,  0.000092406, 655.789791992, S, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000092406,  0.000123316
2017-03-21 10:43:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000025856,  0.000123316,  0.000088594, 650.647791992, S, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000088594,  0.000123316
2017-03-21 10:43:37.541098, slv, 42010afffe8a0002(unknown)/1,  0.000116217, -0.000025856,  0.000087815,  0.000088594, 624.791791992, D, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000088594,  0.000087815
2017-03-21 10:43:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116217, -0.000005688,  0.000087815,  0.000132604, 624.791791992, S, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000132604,  0.000087815
2017-03-21 10:43:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116217,  0.000019176,  0.000087815,  0.000138184, 619.103791992, S, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000138184,  0.000087815
2017-03-21 10:43:39.304939, slv, 42010afffe8a0002(unknown)/1,  0.000115978,  0.000019176,  0.000089134,  0.000138184, 638.279791992, D, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000138184,  0.000089134
2017-03-21 10:43:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115978,  0.000014453,  0.000089134,  0.000122918, 638.279791992, S, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000122918,  0.000089134
2017-03-21 10:43:40.424854, slv, 42010afffe8a0002(unknown)/1,  0.000116047,  0.000014453,  0.000131308,  0.000122918, 652.732791992, D, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000122918,  0.000131308
2017-03-21 10:43:40.814452, slv, 42010afffe8a0002(unknown)/1,  0.000116176,  0.000014453,  0.000119960,  0.000122918, 652.732791992, D, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000122918,  0.000119960
2017-03-21 10:43:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000016226,  0.000119960,  0.000076783, 652.732791992, S, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000076783,  0.000119960
2017-03-21 10:43:41.369353, slv, 42010afffe8a0002(unknown)/1,  0.000115989, -0.000016226,  0.000097181,  0.000076783, 636.506791992, D, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000076783,  0.000097181
2017-03-21 10:43:41.383686, slv, 42010afffe8a0002(unknown)/1,  0.000115559, -0.000016226,  0.000103228,  0.000076783, 636.506791992, D, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000076783,  0.000103228
2017-03-21 10:43:41.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115559, -0.000017930,  0.000103228,  0.000119092, 636.506791992, S, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000119092,  0.000103228
2017-03-21 10:43:42.098618, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000017930,  0.000112866,  0.000119092, 618.576791992, D, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000119092,  0.000112866
2017-03-21 10:43:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115363,  0.000002569,  0.000112866,  0.000116970, 618.576791992, S, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000116970,  0.000112866
2017-03-21 10:43:43.024926, slv, 42010afffe8a0002(unknown)/1,  0.000115340,  0.000002569,  0.000106607,  0.000116970, 621.145791992, D, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000116970,  0.000106607
2017-03-21 10:43:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115340,  0.000012690,  0.000106607,  0.000139114, 621.145791992, S, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000139114,  0.000106607
2017-03-21 10:43:43.984693, slv, 42010afffe8a0002(unknown)/1,  0.000115339,  0.000012690,  0.000098519,  0.000139114, 633.835791992, D, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000139114,  0.000098519
2017-03-21 10:43:44.196000, slv, 42010afffe8a0002(unknown)/1,  0.000115629,  0.000012690,  0.000158780,  0.000139114, 633.835791992, D, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000139114,  0.000158780
2017-03-21 10:43:44.908161, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000007540,  0.000158780,  0.000076775, 633.835791992, S, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000076775,  0.000158780
2017-03-21 10:43:45.819959, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000007540,  0.000086584,  0.000076775, 626.295791992, D, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000076775,  0.000086584
2017-03-21 10:43:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000016885,  0.000086584,  0.000120708, 626.295791992, S, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000120708,  0.000086584
2017-03-21 10:43:46.777866, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000016885,  0.000121313,  0.000120708, 609.410791992, D, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000120708,  0.000121313
2017-03-21 10:43:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000002189,  0.000121313,  0.000105939, 609.410791992, S, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000105939,  0.000121313
2017-03-21 10:43:47.431467, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000002189,  0.000085873,  0.000105939, 607.221791992, D, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000105939,  0.000085873
2017-03-21 10:43:47.606441, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000002189,  0.000167100,  0.000105939, 607.221791992, D, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000105939,  0.000167100
2017-03-21 10:43:47.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000014551,  0.000167100,  0.000095666, 607.221791992, S, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000095666,  0.000167100
2017-03-21 10:43:48.424112, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000014551,  0.000086841,  0.000095666, 592.670791992, D, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000095666,  0.000086841
2017-03-21 10:43:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000022131,  0.000086841,  0.000090662, 592.670791992, S, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000090662,  0.000086841
2017-03-21 10:43:49.586905, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000022131,  0.000059352,  0.000090662, 570.539791992, D, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000090662,  0.000059352
2017-03-21 10:43:49.908437, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000014067,  0.000059352,  0.000111271, 570.539791992, S, 0.000116532, 544, -0.000000148, 13794, 493, 28,  0.000111271,  0.000059352
2017-03-21 10:43:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000012234,  0.000059352,  0.000093826, 556.472791992, S, 0.000115630, 501, 0.000001049, 16804, 608, 43,  0.000093826,  0.000059352
2017-03-21 10:43:51.112429, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000012234,  0.000077091,  0.000093826, 544.238791992, D, 0.000115630, 501, 0.000001049, 16804, 608, 43,  0.000093826,  0.000077091
2017-03-21 10:43:51.907312, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000017522,  0.000077091,  0.000100155, 544.238791992, S, 0.000115630, 501, 0.000001049, 16804, 608, 43,  0.000100155,  0.000077091
2017-03-21 10:43:52.086373, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000017522,  0.000167404,  0.000100155, 526.716791992, D, 0.000115630, 501, 0.000001049, 16804, 608, 43,  0.000100155,  0.000167404
2017-03-21 10:43:52.860390, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000017522,  0.000168556,  0.000100155, 526.716791992, D, 0.000115630, 501, 0.000001049, 16804, 608, 43,  0.000100155,  0.000168556
2017-03-21 10:43:52.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000010713,  0.000168556,  0.000107144, 526.716791992, S, 0.000115630, 501, 0.000001049, 16804, 608, 43,  0.000107144,  0.000168556
2017-03-21 10:43:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114482,  0.000019979,  0.000168556,  0.000161778, 516.003791992, S, 0.000115630, 501, 0.000001049, 16804, 608, 43,  0.000161778,  0.000168556
2017-03-21 10:43:54.691722, slv, 42010afffe8a0002(unknown)/1,  0.000114677,  0.000019979,  0.000077475,  0.000161778, 535.982791992, D, 0.000115630, 501, 0.000001049, 16804, 608, 43,  0.000161778,  0.000077475
2017-03-21 10:43:54.720608, slv, 42010afffe8a0002(unknown)/1,  0.000115104,  0.000019979,  0.000166992,  0.000161778, 535.982791992, D, 0.000115630, 501, 0.000001049, 16804, 608, 43,  0.000161778,  0.000166992
2017-03-21 10:43:54.908340, slv, 42010afffe8a0002(unknown)/1,  0.000115104,  0.000011762,  0.000166992,  0.000091332, 535.982791992, S, 0.000115630, 501, 0.000001049, 16804, 608, 43,  0.000091332,  0.000166992
2017-03-21 10:43:55.041233, slv, 42010afffe8a0002(unknown)/1,  0.000115399,  0.000011762,  0.000115736,  0.000091332, 547.744791992, D, 0.000115630, 501, 0.000001049, 16804, 608, 43,  0.000091332,  0.000115736
2017-03-21 10:43:55.413674, slv, 42010afffe8a0002(unknown)/1,  0.000115064,  0.000011762,  0.000077389,  0.000091332, 547.744791992, D, 0.000115630, 501, 0.000001049, 16804, 608, 43,  0.000091332,  0.000077389
2017-03-21 10:43:55.915596, slv, 42010afffe8a0002(unknown)/1,  0.000115064,  0.004051561,  0.000077389,  0.008241958, 547.744791992, S, 0.000115630, 501, 0.000001049, 16804, 608, 43,  0.008241958,  0.000077389
2017-03-21 10:43:56.448916, slv, 42010afffe8a0002(unknown)/1,  0.000147201,  0.004051561,  0.000276557,  0.008241958, 4599.305791992, D, 0.000115630, 501, 0.000001049, 16804, 608, 43,  0.008241958,  0.000276557
2017-03-21 10:43:56.830165, slv, 42010afffe8a0002(unknown)/1,  0.000212206,  0.004051561,  0.000469687,  0.008241958, 4599.305791992, D, 0.000115630, 501, 0.000001049, 16804, 608, 43,  0.008241958,  0.000469687
2017-03-21 10:43:56.906982, slv, 42010afffe8a0002(unknown)/1,  0.000212206,  0.003824976,  0.000469687, -0.000264737, 4599.305791992, S, 0.000115630, 501, 0.000001049, 16804, 608, 43, -0.000264737,  0.000469687
2017-03-21 10:43:56.984239, slv, 42010afffe8a0002(unknown)/1,  0.000243740,  0.003824976,  0.000474572, -0.000264737, 8424.281791992, D, 0.000115630, 501, 0.000001049, 16804, 608, 43, -0.000264737,  0.000474572
2017-03-21 10:43:57.906574, slv, 42010afffe8a0002(unknown)/1,  0.000243740, -0.000684071,  0.000474572, -0.000647461, 8424.281791992, S, 0.000115630, 501, 0.000001049, 16804, 608, 43, -0.000647461,  0.000474572
2017-03-21 10:43:58.725476, slv, 42010afffe8a0002(unknown)/1,  0.000241527, -0.000684071,  0.000846164, -0.000647461, 7740.210791992, D, 0.000115630, 501, 0.000001049, 16804, 608, 43, -0.000647461,  0.000846164
2017-03-21 10:43:58.906603, slv, 42010afffe8a0002(unknown)/1,  0.000241527, -0.000888669,  0.000846164, -0.000644612, 7740.210791992, S, 0.000115630, 501, 0.000001049, 16804, 608, 43, -0.000644612,  0.000846164
2017-03-21 10:43:59.346627, slv, 42010afffe8a0002(unknown)/1,  0.000239410, -0.000888669,  0.000870162, -0.000644612, 6851.541791992, D, 0.000115630, 501, 0.000001049, 16804, 608, 43, -0.000644612,  0.000870162
2017-03-21 10:43:59.907975, slv, 42010afffe8a0002(unknown)/1,  0.000239410, -0.000809337,  0.000870162, -0.000493126, 6851.541791992, S, 0.000115630, 501, 0.000001049, 16804, 608, 43, -0.000493126,  0.000870162
2017-03-21 10:44:00.906762, slv, 42010afffe8a0002(unknown)/1,  0.000239410, -0.000725814,  0.000870162, -0.000479683, 6042.204791992, S, 0.000115630, 501, 0.000001049, 16804, 608, 43, -0.000479683,  0.000870162
2017-03-21 10:44:01.056421, slv, 42010afffe8a0002(unknown)/1,  0.000237338, -0.000725814,  0.000681427, -0.000479683, 5316.390791992, D, 0.000115630, 501, 0.000001049, 16804, 608, 43, -0.000479683,  0.000681427
2017-03-21 10:44:01.584537, slv, 42010afffe8a0002(unknown)/1,  0.000234962, -0.000725814,  0.000618984, -0.000479683, 5316.390791992, D, 0.000115630, 501, 0.000001049, 16804, 608, 43, -0.000479683,  0.000618984
2017-03-21 10:44:01.767507, slv, 42010afffe8a0002(unknown)/1,  0.000232372, -0.000725814,  0.000617248, -0.000479683, 5316.390791992, D, 0.000115630, 501, 0.000001049, 16804, 608, 43, -0.000479683,  0.000617248
2017-03-21 10:44:01.906843, slv, 42010afffe8a0002(unknown)/1,  0.000232372, -0.000673453,  0.000617248, -0.000395442, 5316.390791992, S, 0.000115630, 501, 0.000001049, 16804, 608, 43, -0.000395442,  0.000617248
2017-03-21 10:44:02.906894, slv, 42010afffe8a0002(unknown)/1,  0.000232372, -0.000612637,  0.000617248, -0.000365089, 4642.937791992, S, 0.000115630, 501, 0.000001049, 16804, 608, 43, -0.000365089,  0.000617248
2017-03-21 10:44:03.160856, slv, 42010afffe8a0002(unknown)/1,  0.000230018, -0.000612637,  0.000554483, -0.000365089, 4030.300791992, D, 0.000115630, 501, 0.000001049, 16804, 608, 43, -0.000365089,  0.000554483
2017-03-21 10:44:03.452675, slv, 42010afffe8a0002(unknown)/1,  0.000227762, -0.000612637,  0.000518150, -0.000365089, 4030.300791992, D, 0.000115630, 501, 0.000001049, 16804, 608, 43, -0.000365089,  0.000518150
2017-03-21 10:44:03.906942, slv, 42010afffe8a0002(unknown)/1,  0.000227762, -0.000557047,  0.000518150, -0.000288872, 4030.300791992, S, 0.000115630, 501, 0.000001049, 16804, 608, 43, -0.000288872,  0.000518150
2017-03-21 10:44:04.755373, slv, 42010afffe8a0002(unknown)/1,  0.000225448, -0.000557047,  0.000454565, -0.000288872, 3473.253791992, D, 0.000115630, 501, 0.000001049, 16804, 608, 43, -0.000288872,  0.000454565
2017-03-21 10:44:04.908143, slv, 42010afffe8a0002(unknown)/1,  0.000225448, -0.000486973,  0.000454565, -0.000231865, 3473.253791992, S, 0.000115630, 501, 0.000001049, 16804, 608, 43, -0.000231865,  0.000454565
2017-03-21 10:44:05.907097, slv, 42010afffe8a0002(unknown)/1,  0.000225448, -0.000431254,  0.000454565, -0.000179748, 2986.280791992, S, 0.000115630, 501, 0.000001049, 16804, 608, 43, -0.000179748,  0.000454565
2017-03-21 10:44:06.538274, slv, 42010afffe8a0002(unknown)/1,  0.000223418, -0.000431254,  0.000396290, -0.000179748, 2555.026791992, D, 0.000115630, 501, 0.000001049, 16804, 608, 43, -0.000179748,  0.000396290
2017-03-21 10:44:06.907068, slv, 42010afffe8a0002(unknown)/1,  0.000223418, -0.000400122,  0.000396290, -0.000171631, 2555.026791992, S, 0.000115630, 501, 0.000001049, 16804, 608, 43, -0.000171631,  0.000396290
2017-03-21 10:44:07.384832, slv, 42010afffe8a0002(unknown)/1,  0.000221395, -0.000400122,  0.000330985, -0.000171631, 2154.904791992, D, 0.000115630, 501, 0.000001049, 16804, 608, 43, -0.000171631,  0.000330985
2017-03-21 10:44:07.907182, slv, 42010afffe8a0002(unknown)/1,  0.000221395, -0.000356464,  0.000330985, -0.000096486, 2154.904791992, S, 0.000115630, 501, 0.000001049, 16804, 608, 43, -0.000096486,  0.000330985
2017-03-21 10:44:08.701757, slv, 42010afffe8a0002(unknown)/1,  0.000219409, -0.000356464,  0.000314406, -0.000096486, 1798.440791992, D, 0.000115630, 501, 0.000001049, 16804, 608, 43, -0.000096486,  0.000314406
2017-03-21 10:44:08.907195, slv, 42010afffe8a0002(unknown)/1,  0.000219409, -0.000301248,  0.000314406, -0.000065207, 1798.440791992, S, 0.000115630, 501, 0.000001049, 16804, 608, 43, -0.000065207,  0.000314406
2017-03-21 10:44:09.199375, slv, 42010afffe8a0002(unknown)/1,  0.000217613, -0.000301248,  0.000265101, -0.000065207, 1497.192791992, D, 0.000115630, 501, 0.000001049, 16804, 608, 43, -0.000065207,  0.000265101
2017-03-21 10:44:09.908310, slv, 42010afffe8a0002(unknown)/1,  0.000217613, -0.000249669,  0.000265101,  0.000002891, 1497.192791992, S, 0.000115630, 501, 0.000001049, 16804, 608, 43,  0.000002891,  0.000265101
2017-03-21 10:44:10.907282, slv, 42010afffe8a0002(unknown)/1,  0.000217613, -0.000203922,  0.000265101,  0.000024490, 1247.523791992, S, 0.000115630, 501, 0.000001049, 16804, 608, 43,  0.000024490,  0.000265101
2017-03-21 10:44:10.972243, slv, 42010afffe8a0002(unknown)/1,  0.000215991, -0.000203922,  0.000230820,  0.000024490, 1043.601791992, D, 0.000115630, 501, 0.000001049, 16804, 608, 43,  0.000024490,  0.000230820
2017-03-21 10:44:11.248844, slv, 42010afffe8a0002(unknown)/1,  0.000214578, -0.000203922,  0.000222502,  0.000024490, 1043.601791992, D, 0.000115630, 501, 0.000001049, 16804, 608, 43,  0.000024490,  0.000222502
2017-03-21 10:44:11.907276, slv, 42010afffe8a0002(unknown)/1,  0.000214578, -0.000175404,  0.000222502,  0.000056891, 1043.601791992, S, 0.000115630, 501, 0.000001049, 16804, 608, 43,  0.000056891,  0.000222502
2017-03-21 10:44:11.957496, slv, 42010afffe8a0002(unknown)/1,  0.000213280, -0.000175404,  0.000222153,  0.000056891, 868.197791992, D, 0.000115630, 501, 0.000001049, 16804, 608, 43,  0.000056891,  0.000222153
2017-03-21 10:44:12.907297, slv, 42010afffe8a0002(unknown)/1,  0.000213280, -0.000161962,  0.000222153,  0.000047042, 868.197791992, S, 0.000115630, 501, 0.000001049, 16804, 608, 43,  0.000047042,  0.000222153
2017-03-21 10:44:13.354253, slv, 42010afffe8a0002(unknown)/1,  0.000211958, -0.000161962,  0.000188609,  0.000047042, 706.235791992, D, 0.000115630, 501, 0.000001049, 16804, 608, 43,  0.000047042,  0.000188609
2017-03-21 10:44:13.907258, slv, 42010afffe8a0002(unknown)/1,  0.000211958, -0.000173333,  0.000188609,  0.000031529, 706.235791992, S, 0.000115630, 501, 0.000001049, 16804, 608, 43,  0.000031529,  0.000188609
2017-03-21 10:44:14.588535, slv, 42010afffe8a0002(unknown)/1,  0.000210446, -0.000173333,  0.000193492,  0.000031529, 532.902791992, D, 0.000115630, 501, 0.000001049, 16804, 608, 43,  0.000031529,  0.000193492
2017-03-21 10:44:14.907283, slv, 42010afffe8a0002(unknown)/1,  0.000210446, -0.000168945,  0.000193492,  0.000052983, 532.902791992, S, 0.000115630, 501, 0.000001049, 16804, 608, 43,  0.000052983,  0.000193492
2017-03-21 10:44:15.907317, slv, 42010afffe8a0002(unknown)/1,  0.000210446, -0.000144402,  0.000193492,  0.000079103, 363.957791992, S, 0.000115630, 501, 0.000001049, 16804, 608, 43,  0.000079103,  0.000193492
2017-03-21 10:44:15.950864, slv, 42010afffe8a0002(unknown)/1,  0.000208977, -0.000144402,  0.000161603,  0.000079103, 219.555791992, D, 0.000115630, 501, 0.000001049, 16804, 608, 43,  0.000079103,  0.000161603
2017-03-21 10:44:16.907288, slv, 42010afffe8a0002(unknown)/1,  0.000208977, -0.000141878,  0.000161603,  0.000056562, 219.555791992, S, 0.000115630, 501, 0.000001049, 16804, 608, 43,  0.000056562,  0.000161603
2017-03-21 10:44:17.522359, slv, 42010afffe8a0002(unknown)/1,  0.000207359, -0.000141878,  0.000124375,  0.000056562, 77.677791992, D, 0.000115630, 501, 0.000001049, 16804, 608, 43,  0.000056562,  0.000124375
2017-03-21 10:44:17.574248, slv, 42010afffe8a0002(unknown)/1,  0.000205525, -0.000141878,  0.000122317,  0.000056562, 77.677791992, D, 0.000115630, 501, 0.000001049, 16804, 608, 43,  0.000056562,  0.000122317
2017-03-21 10:44:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000205525, -0.000094878,  0.000122317,  0.000168182, 77.677791992, S, 0.000115630, 501, 0.000001049, 16804, 608, 43,  0.000168182,  0.000122317
2017-03-21 10:44:18.099259, slv, 42010afffe8a0002(unknown)/1,  0.000204152, -0.000094878,  0.000123670,  0.000168182, -17.200208008, D, 0.000115630, 501, 0.000001049, 16804, 608, 43,  0.000168182,  0.000123670
2017-03-21 10:44:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000204152, -0.000061417,  0.000123670,  0.000118660, -17.200208008, S, 0.000115630, 501, 0.000001049, 16804, 608, 43,  0.000118660,  0.000123670
2017-03-21 10:44:19.196226, slv, 42010afffe8a0002(unknown)/1,  0.000203100, -0.000061417,  0.000136836,  0.000118660, -78.617208008, D, 0.000115630, 501, 0.000001049, 16804, 608, 43,  0.000118660,  0.000136836
2017-03-21 10:44:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000203100, -0.000086031,  0.000136836,  0.000116530, -78.617208008, S, 0.000115630, 501, 0.000001049, 16804, 608, 43,  0.000116530,  0.000136836
2017-03-21 10:44:20.221797, slv, 42010afffe8a0002(unknown)/1,  0.000201798, -0.000086031,  0.000107088,  0.000116530, -164.648208008, D, 0.000115630, 501, 0.000001049, 16804, 608, 43,  0.000116530,  0.000107088
2017-03-21 10:44:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000201798, -0.000096283,  0.000107088,  0.000095801, -164.648208008, S, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000095801,  0.000107088
2017-03-21 10:44:21.520726, slv, 42010afffe8a0002(unknown)/1,  0.000200336, -0.000096283,  0.000113417,  0.000095801, -260.931208008, D, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000095801,  0.000113417
2017-03-21 10:44:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000200336, -0.000076624,  0.000113417,  0.000153083, -260.931208008, S, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000153083,  0.000113417
2017-03-21 10:44:22.448995, slv, 42010afffe8a0002(unknown)/1,  0.000198912, -0.000076624,  0.000074401,  0.000153083, -337.555208008, D, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000153083,  0.000074401
2017-03-21 10:44:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000198912, -0.000033494,  0.000074401,  0.000179176, -337.555208008, S, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000179176,  0.000074401
2017-03-21 10:44:23.503274, slv, 42010afffe8a0002(unknown)/1,  0.000197681, -0.000033494,  0.000073800,  0.000179176, -371.049208008, D, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000179176,  0.000073800
2017-03-21 10:44:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000197681, -0.000031988,  0.000073800,  0.000153440, -371.049208008, S, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000153440,  0.000073800
2017-03-21 10:44:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000197681, -0.000050688,  0.000073800,  0.000140545, -403.037208008, S, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000140545,  0.000073800
2017-03-21 10:44:25.122759, slv, 42010afffe8a0002(unknown)/1,  0.000196498, -0.000050688,  0.000094305,  0.000140545, -453.725208008, D, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000140545,  0.000094305
2017-03-21 10:44:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000196498, -0.000035897,  0.000094305,  0.000181840, -453.725208008, S, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000181840,  0.000094305
2017-03-21 10:44:26.423384, slv, 42010afffe8a0002(unknown)/1,  0.000195322, -0.000035897,  0.000068118,  0.000181840, -489.622208008, D, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000181840,  0.000068118
2017-03-21 10:44:26.512827, slv, 42010afffe8a0002(unknown)/1,  0.000194137, -0.000035897,  0.000046067,  0.000181840, -489.622208008, D, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000181840,  0.000046067
2017-03-21 10:44:26.513120, slv, 42010afffe8a0002(unknown)/1,  0.000192627, -0.000035897, -0.000019863,  0.000181840, -489.622208008, D, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000181840, -0.000019863
2017-03-21 10:44:26.908430, slv, 42010afffe8a0002(unknown)/1,  0.000192627, -0.000002658, -0.000019863,  0.000201970, -489.622208008, S, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000201970, -0.000019863
2017-03-21 10:44:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000192627, -0.000000740, -0.000019863,  0.000181805, -492.280208008, S, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000181805, -0.000019863
2017-03-21 10:44:27.967920, slv, 42010afffe8a0002(unknown)/1,  0.000191195, -0.000000740,  0.000060246,  0.000181805, -493.020208008, D, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000181805,  0.000060246
2017-03-21 10:44:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000191195, -0.000029350,  0.000060246,  0.000143317, -493.020208008, S, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000143317,  0.000060246
2017-03-21 10:44:29.798493, slv, 42010afffe8a0002(unknown)/1,  0.000189815, -0.000029350,  0.000026014,  0.000143317, -522.370208008, D, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000143317,  0.000026014
2017-03-21 10:44:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000189815, -0.000015704,  0.000026014,  0.000206286, -522.370208008, S, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000206286,  0.000026014
2017-03-21 10:44:30.420023, slv, 42010afffe8a0002(unknown)/1,  0.000188516, -0.000015704,  0.000051153,  0.000206286, -538.074208008, D, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000206286,  0.000051153
2017-03-21 10:44:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000188516, -0.000005601,  0.000051153,  0.000160844, -538.074208008, S, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000160844,  0.000051153
2017-03-21 10:44:31.584434, slv, 42010afffe8a0002(unknown)/1,  0.000187440, -0.000005601,  0.000060360,  0.000160844, -543.675208008, D, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000160844,  0.000060360
2017-03-21 10:44:31.908395, slv, 42010afffe8a0002(unknown)/1,  0.000187440, -0.000019326,  0.000060360,  0.000176460, -543.675208008, S, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000176460,  0.000060360
2017-03-21 10:44:31.942993, slv, 42010afffe8a0002(unknown)/1,  0.000186219, -0.000019326,  0.000039549,  0.000176460, -563.001208008, D, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000176460,  0.000039549
2017-03-21 10:44:32.747391, slv, 42010afffe8a0002(unknown)/1,  0.000185029, -0.000019326,  0.000047879,  0.000176460, -563.001208008, D, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000176460,  0.000047879
2017-03-21 10:44:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000185029, -0.000023123,  0.000047879,  0.000149762, -563.001208008, S, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000149762,  0.000047879
2017-03-21 10:44:33.304976, slv, 42010afffe8a0002(unknown)/1,  0.000183795, -0.000023123,  0.000049988,  0.000149762, -586.124208008, D, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000149762,  0.000049988
2017-03-21 10:44:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000183795, -0.000016709,  0.000049988,  0.000185644, -586.124208008, S, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000185644,  0.000049988
2017-03-21 10:44:33.955352, slv, 42010afffe8a0002(unknown)/1,  0.000182618, -0.000016709,  0.000048529,  0.000185644, -602.833208008, D, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000185644,  0.000048529
2017-03-21 10:44:34.062146, slv, 42010afffe8a0002(unknown)/1,  0.000181372, -0.000016709, -0.000008224,  0.000185644, -602.833208008, D, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000185644, -0.000008224
2017-03-21 10:44:34.402554, slv, 42010afffe8a0002(unknown)/1,  0.000180070, -0.000016709,  0.000029152,  0.000185644, -602.833208008, D, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000185644,  0.000029152
2017-03-21 10:44:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000180070,  0.000000028,  0.000029152,  0.000178278, -602.833208008, S, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000178278,  0.000029152
2017-03-21 10:44:35.899451, slv, 42010afffe8a0002(unknown)/1,  0.000178895,  0.000000028,  0.000026325,  0.000178278, -602.805208008, D, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000178278,  0.000026325
2017-03-21 10:44:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000178895,  0.000002651,  0.000026325,  0.000185989, -602.805208008, S, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000185989,  0.000026325
2017-03-21 10:44:36.908520, slv, 42010afffe8a0002(unknown)/1,  0.000178895,  0.000016902,  0.000026325,  0.000205606, -600.154208008, S, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000205606,  0.000026325
2017-03-21 10:44:37.323126, slv, 42010afffe8a0002(unknown)/1,  0.000177955,  0.000016902,  0.000064647,  0.000205606, -583.252208008, D, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000205606,  0.000064647
2017-03-21 10:44:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000177955,  0.000020915,  0.000064647,  0.000193075, -583.252208008, S, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000193075,  0.000064647
2017-03-21 10:44:38.160795, slv, 42010afffe8a0002(unknown)/1,  0.000177069,  0.000020915,  0.000021566,  0.000193075, -562.337208008, D, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000193075,  0.000021566
2017-03-21 10:44:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000177069, -0.000001383,  0.000021566,  0.000159183, -562.337208008, S, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000159183,  0.000021566
2017-03-21 10:44:39.430522, slv, 42010afffe8a0002(unknown)/1,  0.000175906, -0.000001383,  0.000036803,  0.000159183, -563.720208008, D, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000159183,  0.000036803
2017-03-21 10:44:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000175906, -0.000003970,  0.000036803,  0.000185853, -563.720208008, S, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000185853,  0.000036803
2017-03-21 10:44:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000175906,  0.000003814,  0.000036803,  0.000173588, -567.690208008, S, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000173588,  0.000036803
2017-03-21 10:44:41.130574, slv, 42010afffe8a0002(unknown)/1,  0.000174712,  0.000003814,  0.000028480,  0.000173588, -563.876208008, D, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000173588,  0.000028480
2017-03-21 10:44:41.908419, slv, 42010afffe8a0002(unknown)/1,  0.000174712,  0.000007029,  0.000028480,  0.000191089, -563.876208008, S, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000191089,  0.000028480
2017-03-21 10:44:42.676874, slv, 42010afffe8a0002(unknown)/1,  0.000173607,  0.000007029,  0.000022931,  0.000191089, -556.847208008, D, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000191089,  0.000022931
2017-03-21 10:44:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000173607,  0.000005332,  0.000022931,  0.000167894, -556.847208008, S, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000167894,  0.000022931
2017-03-21 10:44:43.343268, slv, 42010afffe8a0002(unknown)/1,  0.000172520,  0.000005332,  0.000034289,  0.000167894, -551.515208008, D, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000167894,  0.000034289
2017-03-21 10:44:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000172520,  0.000002913,  0.000034289,  0.000184059, -551.515208008, S, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000184059,  0.000034289
2017-03-21 10:44:44.277443, slv, 42010afffe8a0002(unknown)/1,  0.000171317,  0.000002913, -0.000004245,  0.000184059, -548.602208008, D, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000184059, -0.000004245
2017-03-21 10:44:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000171317,  0.000009029, -0.000004245,  0.000177838, -548.602208008, S, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000177838, -0.000004245
2017-03-21 10:44:45.186009, slv, 42010afffe8a0002(unknown)/1,  0.000170151,  0.000009029,  0.000029241,  0.000177838, -539.573208008, D, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000177838,  0.000029241
2017-03-21 10:44:45.423773, slv, 42010afffe8a0002(unknown)/1,  0.000169111,  0.000009029,  0.000029383,  0.000177838, -539.573208008, D, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000177838,  0.000029383
2017-03-21 10:44:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000169111,  0.000016594,  0.000029383,  0.000195779, -539.573208008, S, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000195779,  0.000029383
2017-03-21 10:44:46.409767, slv, 42010afffe8a0002(unknown)/1,  0.000168188,  0.000016594,  0.000037147,  0.000195779, -522.979208008, D, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000195779,  0.000037147
2017-03-21 10:44:46.908451, slv, 42010afffe8a0002(unknown)/1,  0.000168188,  0.000015058,  0.000037147,  0.000171637, -522.979208008, S, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000171637,  0.000037147
2017-03-21 10:44:47.843272, slv, 42010afffe8a0002(unknown)/1,  0.000167242,  0.000015058,  0.000025917,  0.000171637, -507.921208008, D, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000171637,  0.000025917
2017-03-21 10:44:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000167242,  0.000014000,  0.000025917,  0.000191794, -507.921208008, S, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000191794,  0.000025917
2017-03-21 10:44:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000167242,  0.000021476,  0.000025917,  0.000185643, -493.921208008, S, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000185643,  0.000025917
2017-03-21 10:44:49.177750, slv, 42010afffe8a0002(unknown)/1,  0.000166161,  0.000021476,  0.000009070,  0.000185643, -472.445208008, D, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000185643,  0.000009070
2017-03-21 10:44:49.189213, slv, 42010afffe8a0002(unknown)/1,  0.000165137,  0.000021476,  0.000022239,  0.000185643, -472.445208008, D, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000185643,  0.000022239
2017-03-21 10:44:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000165137,  0.000022396,  0.000022239,  0.000191529, -472.445208008, S, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000191529,  0.000022239
2017-03-21 10:44:49.921534, slv, 42010afffe8a0002(unknown)/1,  0.000164491,  0.000022396,  0.000095716,  0.000191529, -450.049208008, D, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000191529,  0.000095716
2017-03-21 10:44:50.184255, slv, 42010afffe8a0002(unknown)/1,  0.000163813,  0.000022396,  0.000005697,  0.000191529, -450.049208008, D, 0.000195579, 45807, -0.000024037, 1109361, 2319, 2516,  0.000191529,  0.000005697
2017-03-21 10:44:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000163813,  0.000015048,  0.000005697,  0.000167518, -450.049208008, S, 0.000180844, 11218, -0.000009513, 28379, -511, 81,  0.000167518,  0.000005697
2017-03-21 10:44:51.249951, slv, 42010afffe8a0002(unknown)/1,  0.000162862,  0.000015048,  0.000046941,  0.000167518, -435.001208008, D, 0.000180844, 11218, -0.000009513, 28379, -511, 81,  0.000167518,  0.000046941
2017-03-21 10:44:51.601423, slv, 42010afffe8a0002(unknown)/1,  0.000161842,  0.000015048,  0.000008432,  0.000167518, -435.001208008, D, 0.000180844, 11218, -0.000009513, 28379, -511, 81,  0.000167518,  0.000008432
2017-03-21 10:44:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000161842,  0.000035556,  0.000008432,  0.000229250, -435.001208008, S, 0.000180844, 11218, -0.000009513, 28379, -511, 81,  0.000229250,  0.000008432
2017-03-21 10:44:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000161842,  0.000031269,  0.000008432,  0.000156972, -399.445208008, S, 0.000180844, 11218, -0.000009513, 28379, -511, 81,  0.000156972,  0.000008432
2017-03-21 10:44:53.164817, slv, 42010afffe8a0002(unknown)/1,  0.000160800,  0.000031269,  0.000047791,  0.000156972, -368.176208008, D, 0.000180844, 11218, -0.000009513, 28379, -511, 81,  0.000156972,  0.000047791
2017-03-21 10:44:53.907478, slv, 42010afffe8a0002(unknown)/1,  0.000160800,  0.000010083,  0.000047791,  0.000185836, -368.176208008, S, 0.000180844, 11218, -0.000009513, 28379, -511, 81,  0.000185836,  0.000047791
2017-03-21 10:44:54.319971, slv, 42010afffe8a0002(unknown)/1,  0.000160338,  0.000010083,  0.000134228,  0.000185836, -358.093208008, D, 0.000180844, 11218, -0.000009513, 28379, -511, 81,  0.000185836,  0.000134228
2017-03-21 10:44:54.671750, slv, 42010afffe8a0002(unknown)/1,  0.000159837,  0.000010083,  0.000007259,  0.000185836, -358.093208008, D, 0.000180844, 11218, -0.000009513, 28379, -511, 81,  0.000185836,  0.000007259
2017-03-21 10:44:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000159837,  0.000018207,  0.000007259,  0.000171216, -358.093208008, S, 0.000180844, 11218, -0.000009513, 28379, -511, 81,  0.000171216,  0.000007259
2017-03-21 10:44:55.689590, slv, 42010afffe8a0002(unknown)/1,  0.000158858,  0.000018207,  0.000024369,  0.000171216, -339.886208008, D, 0.000180844, 11218, -0.000009513, 28379, -511, 81,  0.000171216,  0.000024369
2017-03-21 10:44:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000158858,  0.000017804,  0.000024369,  0.000183089, -339.886208008, S, 0.000180844, 11218, -0.000009513, 28379, -511, 81,  0.000183089,  0.000024369
2017-03-21 10:44:56.675052, slv, 42010afffe8a0002(unknown)/1,  0.000157970,  0.000017804,  0.000029354,  0.000183089, -322.082208008, D, 0.000180844, 11218, -0.000009513, 28379, -511, 81,  0.000183089,  0.000029354
2017-03-21 10:44:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000157970,  0.000016282,  0.000029354,  0.000166304, -322.082208008, S, 0.000180844, 11218, -0.000009513, 28379, -511, 81,  0.000166304,  0.000029354
2017-03-21 10:44:57.648378, slv, 42010afffe8a0002(unknown)/1,  0.000157116,  0.000016282,  0.000034467,  0.000166304, -305.800208008, D, 0.000180844, 11218, -0.000009513, 28379, -511, 81,  0.000166304,  0.000034467
2017-03-21 10:44:57.830531, slv, 42010afffe8a0002(unknown)/1,  0.000156264,  0.000016282,  0.000043230,  0.000166304, -305.800208008, D, 0.000180844, 11218, -0.000009513, 28379, -511, 81,  0.000166304,  0.000043230
2017-03-21 10:44:57.908489, slv, 42010afffe8a0002(unknown)/1,  0.000156264,  0.000026433,  0.000043230,  0.000200796, -305.800208008, S, 0.000180844, 11218, -0.000009513, 28379, -511, 81,  0.000200796,  0.000043230
2017-03-21 10:44:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000156264,  0.000027632,  0.000043230,  0.000166996, -279.367208008, S, 0.000180844, 11218, -0.000009513, 28379, -511, 81,  0.000166996,  0.000043230
2017-03-21 10:44:59.174608, slv, 42010afffe8a0002(unknown)/1,  0.000155509,  0.000027632,  0.000055338,  0.000166996, -251.735208008, D, 0.000180844, 11218, -0.000009513, 28379, -511, 81,  0.000166996,  0.000055338
2017-03-21 10:44:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000155509,  0.000026284,  0.000055338,  0.000197345, -251.735208008, S, 0.000180844, 11218, -0.000009513, 28379, -511, 81,  0.000197345,  0.000055338
2017-03-21 10:45:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000155509,  0.000040693,  0.000055338,  0.000195060, -225.451208008, S, 0.000180844, 11218, -0.000009513, 28379, -511, 81,  0.000195060,  0.000055338
2017-03-21 10:45:00.952078, slv, 42010afffe8a0002(unknown)/1,  0.000154909,  0.000040693,  0.000051163,  0.000195060, -184.758208008, D, 0.000180844, 11218, -0.000009513, 28379, -511, 81,  0.000195060,  0.000051163
2017-03-21 10:45:01.691680, slv, 42010afffe8a0002(unknown)/1,  0.000154418,  0.000040693,  0.000052729,  0.000195060, -184.758208008, D, 0.000180844, 11218, -0.000009513, 28379, -511, 81,  0.000195060,  0.000052729
2017-03-21 10:45:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000154418,  0.000029203,  0.000052729,  0.000173274, -184.758208008, S, 0.000180844, 11218, -0.000009513, 28379, -511, 81,  0.000173274,  0.000052729
2017-03-21 10:45:02.908599, slv, 42010afffe8a0002(unknown)/1,  0.000154418,  0.000044945,  0.000052729,  0.000225452, -155.555208008, S, 0.000180844, 11218, -0.000009513, 28379, -511, 81,  0.000225452,  0.000052729
2017-03-21 10:45:03.685966, slv, 42010afffe8a0002(unknown)/1,  0.000154145,  0.000044945,  0.000074508,  0.000225452, -110.610208008, D, 0.000180844, 11218, -0.000009513, 28379, -511, 81,  0.000225452,  0.000074508
2017-03-21 10:45:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000154145,  0.000036055,  0.000074508,  0.000155221, -110.610208008, S, 0.000180844, 11218, -0.000009513, 28379, -511, 81,  0.000155221,  0.000074508
2017-03-21 10:45:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000154145, -0.000003134,  0.000074508,  0.000146801, -74.555208008, S, 0.000180844, 11218, -0.000009513, 28379, -511, 81,  0.000146801,  0.000074508
2017-03-21 10:45:05.570434, slv, 42010afffe8a0002(unknown)/1,  0.000154055, -0.000003134,  0.000146847,  0.000146801, -77.689208008, D, 0.000180844, 11218, -0.000009513, 28379, -511, 81,  0.000146801,  0.000146847
2017-03-21 10:45:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000154055,  0.000007391,  0.000146847,  0.000176181, -77.689208008, S, 0.000180844, 11218, -0.000009513, 28379, -511, 81,  0.000176181,  0.000146847
2017-03-21 10:45:06.650076, slv, 42010afffe8a0002(unknown)/1,  0.000153663,  0.000007391,  0.000046151,  0.000176181, -70.298208008, D, 0.000180844, 11218, -0.000009513, 28379, -511, 81,  0.000176181,  0.000046151
2017-03-21 10:45:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000153663,  0.000018931,  0.000046151,  0.000169400, -70.298208008, S, 0.000180844, 11218, -0.000009513, 28379, -511, 81,  0.000169400,  0.000046151
2017-03-21 10:45:07.908417, slv, 42010afffe8a0002(unknown)/1,  0.000153663,  0.000024993,  0.000046151,  0.000187914, -51.367208008, S, 0.000180844, 11218, -0.000009513, 28379, -511, 81,  0.000187914,  0.000046151
2017-03-21 10:45:08.141197, slv, 42010afffe8a0002(unknown)/1,  0.000153168,  0.000024993,  0.000077671,  0.000187914, -26.374208008, D, 0.000180844, 11218, -0.000009513, 28379, -511, 81,  0.000187914,  0.000077671
2017-03-21 10:45:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000153168,  0.000011690,  0.000077671,  0.000142297, -26.374208008, S, 0.000180844, 11218, -0.000009513, 28379, -511, 81,  0.000142297,  0.000077671
2017-03-21 10:45:09.448904, slv, 42010afffe8a0002(unknown)/1,  0.000152605,  0.000011690,  0.000060704,  0.000142297, -14.684208008, D, 0.000180844, 11218, -0.000009513, 28379, -511, 81,  0.000142297,  0.000060704
2017-03-21 10:45:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000152605,  0.000015818,  0.000060704,  0.000195111, -14.684208008, S, 0.000180844, 11218, -0.000009513, 28379, -511, 81,  0.000195111,  0.000060704
2017-03-21 10:45:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000152605,  0.000013643,  0.000060704,  0.000137384, 1.133791992, S, 0.000180844, 11218, -0.000009513, 28379, -511, 81,  0.000137384,  0.000060704
2017-03-21 10:45:11.366270, slv, 42010afffe8a0002(unknown)/1,  0.000151745,  0.000013643,  0.000049899,  0.000137384, 14.776791992, D, 0.000180844, 11218, -0.000009513, 28379, -511, 81,  0.000137384,  0.000049899
2017-03-21 10:45:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000151745,  0.000009372,  0.000049899,  0.000185710, 14.776791992, S, 0.000180844, 11218, -0.000009513, 28379, -511, 81,  0.000185710,  0.000049899
2017-03-21 10:45:12.127050, slv, 42010afffe8a0002(unknown)/1,  0.000151089,  0.000009372,  0.000066065,  0.000185710, 24.148791992, D, 0.000180844, 11218, -0.000009513, 28379, -511, 81,  0.000185710,  0.000066065
2017-03-21 10:45:12.908531, slv, 42010afffe8a0002(unknown)/1,  0.000151089,  0.000020331,  0.000066065,  0.000157787, 24.148791992, S, 0.000180844, 11218, -0.000009513, 28379, -511, 81,  0.000157787,  0.000066065
2017-03-21 10:45:13.134698, slv, 42010afffe8a0002(unknown)/1,  0.000150669,  0.000020331,  0.000087262,  0.000157787, 44.479791992, D, 0.000180844, 11218, -0.000009513, 28379, -511, 81,  0.000157787,  0.000087262
2017-03-21 10:45:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000150669,  0.000009175,  0.000087262,  0.000162321, 44.479791992, S, 0.000180844, 11218, -0.000009513, 28379, -511, 81,  0.000162321,  0.000087262
2017-03-21 10:45:14.598318, slv, 42010afffe8a0002(unknown)/1,  0.000150112,  0.000009175,  0.000052784,  0.000162321, 53.654791992, D, 0.000180844, 11218, -0.000009513, 28379, -511, 81,  0.000162321,  0.000052784
2017-03-21 10:45:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000150112,  0.000002685,  0.000052784,  0.000143830, 53.654791992, S, 0.000180844, 11218, -0.000009513, 28379, -511, 81,  0.000143830,  0.000052784
2017-03-21 10:45:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000150112,  0.000005415,  0.000052784,  0.000167225, 56.339791992, S, 0.000180844, 11218, -0.000009513, 28379, -511, 81,  0.000167225,  0.000052784
2017-03-21 10:45:16.025241, slv, 42010afffe8a0002(unknown)/1,  0.000149454,  0.000005415,  0.000049692,  0.000167225, 61.754791992, D, 0.000180844, 11218, -0.000009513, 28379, -511, 81,  0.000167225,  0.000049692
2017-03-21 10:45:16.907441, slv, 42010afffe8a0002(unknown)/1,  0.000149454,  0.000038750,  0.000049692,  0.000209842, 61.754791992, S, 0.000180844, 11218, -0.000009513, 28379, -511, 81,  0.000209842,  0.000049692
2017-03-21 10:45:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000149454,  0.000027885,  0.000049692,  0.000144836, 100.504791992, S, 0.000180844, 11218, -0.000009513, 28379, -511, 81,  0.000144836,  0.000049692
2017-03-21 10:45:17.966979, slv, 42010afffe8a0002(unknown)/1,  0.000148805,  0.000027885,  0.000069859,  0.000144836, 128.389791992, D, 0.000180844, 11218, -0.000009513, 28379, -511, 81,  0.000144836,  0.000069859
2017-03-21 10:45:18.338978, slv, 42010afffe8a0002(unknown)/1,  0.000148072,  0.000027885,  0.000048058,  0.000144836, 128.389791992, D, 0.000180844, 11218, -0.000009513, 28379, -511, 81,  0.000144836,  0.000048058
2017-03-21 10:45:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000148072, -0.000004004,  0.000048058,  0.000144681, 128.389791992, S, 0.000180844, 11218, -0.000009513, 28379, -511, 81,  0.000144681,  0.000048058
2017-03-21 10:45:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000148072,  0.000019611,  0.000048058,  0.000190685, 124.385791992, S, 0.000180844, 11218, -0.000009513, 28379, -511, 81,  0.000190685,  0.000048058
2017-03-21 10:45:20.003663, slv, 42010afffe8a0002(unknown)/1,  0.000147538,  0.000019611,  0.000072080,  0.000190685, 143.996791992, D, 0.000180844, 11218, -0.000009513, 28379, -511, 81,  0.000190685,  0.000072080
2017-03-21 10:45:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000147538,  0.000007487,  0.000072080,  0.000119899, 143.996791992, S, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000119899,  0.000072080
2017-03-21 10:45:20.931253, slv, 42010afffe8a0002(unknown)/1,  0.000146935,  0.000007487,  0.000053047,  0.000119899, 151.483791992, D, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000119899,  0.000053047
2017-03-21 10:45:21.907526, slv, 42010afffe8a0002(unknown)/1,  0.000146935,  0.000067437,  0.000053047,  0.000309448, 151.483791992, S, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000309448,  0.000053047
2017-03-21 10:45:22.736615, slv, 42010afffe8a0002(unknown)/1,  0.000146831,  0.000067437,  0.000078632,  0.000309448, 218.920791992, D, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000309448,  0.000078632
2017-03-21 10:45:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000146831,  0.000080778,  0.000078632,  0.000145875, 218.920791992, S, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000145875,  0.000078632
2017-03-21 10:45:23.735660, slv, 42010afffe8a0002(unknown)/1,  0.000146811,  0.000080778,  0.000048143,  0.000145875, 299.698791992, D, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000145875,  0.000048143
2017-03-21 10:45:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000146811,  0.000012107,  0.000048143,  0.000171982, 299.698791992, S, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000171982,  0.000048143
2017-03-21 10:45:24.674657, slv, 42010afffe8a0002(unknown)/1,  0.000146155,  0.000012107,  0.000053320,  0.000171982, 311.805791992, D, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000171982,  0.000053320
2017-03-21 10:45:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000146155,  0.000010076,  0.000053320,  0.000141136, 311.805791992, S, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000141136,  0.000053320
2017-03-21 10:45:25.212072, slv, 42010afffe8a0002(unknown)/1,  0.000145775,  0.000010076,  0.000120841,  0.000141136, 321.881791992, D, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000141136,  0.000120841
2017-03-21 10:45:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000145775, -0.000000189,  0.000120841,  0.000150415, 321.881791992, S, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000150415,  0.000120841
2017-03-21 10:45:26.473807, slv, 42010afffe8a0002(unknown)/1,  0.000145478, -0.000000189,  0.000094782,  0.000150415, 321.692791992, D, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000150415,  0.000094782
2017-03-21 10:45:26.478202, slv, 42010afffe8a0002(unknown)/1,  0.000145001, -0.000000189,  0.000064313,  0.000150415, 321.692791992, D, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000150415,  0.000064313
2017-03-21 10:45:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000145001,  0.000006666,  0.000064313,  0.000153694, 321.692791992, S, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000153694,  0.000064313
2017-03-21 10:45:27.366939, slv, 42010afffe8a0002(unknown)/1,  0.000144405,  0.000006666,  0.000058928,  0.000153694, 328.358791992, D, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000153694,  0.000058928
2017-03-21 10:45:27.907335, slv, 42010afffe8a0002(unknown)/1,  0.000144405, -0.000007576,  0.000058928,  0.000120560, 328.358791992, S, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000120560,  0.000058928
2017-03-21 10:45:28.191962, slv, 42010afffe8a0002(unknown)/1,  0.000143879, -0.000007576,  0.000109776,  0.000120560, 320.782791992, D, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000120560,  0.000109776
2017-03-21 10:45:28.908478, slv, 42010afffe8a0002(unknown)/1,  0.000143879, -0.000008197,  0.000109776,  0.000151330, 320.782791992, S, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000151330,  0.000109776
2017-03-21 10:45:29.351482, slv, 42010afffe8a0002(unknown)/1,  0.000143573, -0.000008197,  0.000115450,  0.000151330, 312.585791992, D, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000151330,  0.000115450
2017-03-21 10:45:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000143573,  0.000003797,  0.000115450,  0.000143717, 312.585791992, S, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000143717,  0.000115450
2017-03-21 10:45:30.591962, slv, 42010afffe8a0002(unknown)/1,  0.000143364,  0.000003797,  0.000110418,  0.000143717, 316.382791992, D, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000143717,  0.000110418
2017-03-21 10:45:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000143364, -0.000026380,  0.000110418,  0.000090459, 316.382791992, S, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000090459,  0.000110418
2017-03-21 10:45:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000143364, -0.000024415,  0.000110418,  0.000147438, 290.002791992, S, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000147438,  0.000110418
2017-03-21 10:45:32.434623, slv, 42010afffe8a0002(unknown)/1,  0.000143120, -0.000024415,  0.000109451,  0.000147438, 265.587791992, D, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000147438,  0.000109451
2017-03-21 10:45:32.579479, slv, 42010afffe8a0002(unknown)/1,  0.000142804, -0.000024415,  0.000087373,  0.000147438, 265.587791992, D, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000147438,  0.000087373
2017-03-21 10:45:32.793158, slv, 42010afffe8a0002(unknown)/1,  0.000142311, -0.000024415,  0.000062746,  0.000147438, 265.587791992, D, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000147438,  0.000062746
2017-03-21 10:45:32.817843, slv, 42010afffe8a0002(unknown)/1,  0.000141716, -0.000024415,  0.000059343,  0.000147438, 265.587791992, D, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000147438,  0.000059343
2017-03-21 10:45:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000141716,  0.000003570,  0.000059343,  0.000144782, 265.587791992, S, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000144782,  0.000059343
2017-03-21 10:45:33.908658, slv, 42010afffe8a0002(unknown)/1,  0.000141716,  0.000013966,  0.000059343,  0.000166582, 269.157791992, S, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000166582,  0.000059343
2017-03-21 10:45:34.306695, slv, 42010afffe8a0002(unknown)/1,  0.000141279,  0.000013966,  0.000081529,  0.000166582, 283.123791992, D, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000166582,  0.000081529
2017-03-21 10:45:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000141279,  0.000005048,  0.000081529,  0.000126509, 283.123791992, S, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000126509,  0.000081529
2017-03-21 10:45:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000141279, -0.000004721,  0.000081529,  0.000146608, 288.171791992, S, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000146608,  0.000081529
2017-03-21 10:45:36.297689, slv, 42010afffe8a0002(unknown)/1,  0.000140922, -0.000004721,  0.000079120,  0.000146608, 283.450791992, D, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000146608,  0.000079120
2017-03-21 10:45:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000140922, -0.000009462,  0.000079120,  0.000116669, 283.450791992, S, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000116669,  0.000079120
2017-03-21 10:45:37.061905, slv, 42010afffe8a0002(unknown)/1,  0.000140354, -0.000009462,  0.000075882,  0.000116669, 273.988791992, D, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000116669,  0.000075882
2017-03-21 10:45:37.907333, slv, 42010afffe8a0002(unknown)/1,  0.000140354, -0.000019651,  0.000075882,  0.000125304, 273.988791992, S, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000125304,  0.000075882
2017-03-21 10:45:38.544832, slv, 42010afffe8a0002(unknown)/1,  0.000139638, -0.000019651,  0.000060314,  0.000125304, 254.337791992, D, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000125304,  0.000060314
2017-03-21 10:45:38.908409, slv, 42010afffe8a0002(unknown)/1,  0.000139638, -0.000011422,  0.000060314,  0.000131843, 254.337791992, S, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000131843,  0.000060314
2017-03-21 10:45:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000139638,  0.000008691,  0.000060314,  0.000164815, 242.915791992, S, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000164815,  0.000060314
2017-03-21 10:45:40.420040, slv, 42010afffe8a0002(unknown)/1,  0.000139163,  0.000008691,  0.000086579,  0.000164815, 251.606791992, D, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000164815,  0.000086579
2017-03-21 10:45:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000139163,  0.000007364,  0.000086579,  0.000128714, 251.606791992, S, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000128714,  0.000086579
2017-03-21 10:45:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000139163,  0.000014049,  0.000086579,  0.000177709, 258.970791992, S, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000177709,  0.000086579
2017-03-21 10:45:42.263887, slv, 42010afffe8a0002(unknown)/1,  0.000138967,  0.000014049,  0.000077461,  0.000177709, 273.019791992, D, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000177709,  0.000077461
2017-03-21 10:45:42.907446, slv, 42010afffe8a0002(unknown)/1,  0.000138967,  0.000031434,  0.000077461,  0.000163290, 273.019791992, S, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000163290,  0.000077461
2017-03-21 10:45:43.237982, slv, 42010afffe8a0002(unknown)/1,  0.000138946,  0.000031434,  0.000131957,  0.000163290, 304.453791992, D, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000163290,  0.000131957
2017-03-21 10:45:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000138946,  0.000035552,  0.000131957,  0.000185729, 304.453791992, S, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000185729,  0.000131957
2017-03-21 10:45:44.420639, slv, 42010afffe8a0002(unknown)/1,  0.000138911,  0.000035552,  0.000065881,  0.000185729, 340.005791992, D, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000185729,  0.000065881
2017-03-21 10:45:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000138911,  0.000043109,  0.000065881,  0.000178348, 340.005791992, S, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000178348,  0.000065881
2017-03-21 10:45:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000138911,  0.000025937,  0.000065881,  0.000151349, 383.114791992, S, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000151349,  0.000065881
2017-03-21 10:45:46.181829, slv, 42010afffe8a0002(unknown)/1,  0.000138568,  0.000025937,  0.000064972,  0.000151349, 409.051791992, D, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000151349,  0.000064972
2017-03-21 10:45:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000138568, -0.000007205,  0.000064972,  0.000111720, 409.051791992, S, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000111720,  0.000064972
2017-03-21 10:45:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000138568, -0.000001993,  0.000064972,  0.000161431, 401.846791992, S, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000161431,  0.000064972
2017-03-21 10:45:47.916367, slv, 42010afffe8a0002(unknown)/1,  0.000138193, -0.000001993,  0.000080523,  0.000161431, 399.853791992, D, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000161431,  0.000080523
2017-03-21 10:45:48.106795, slv, 42010afffe8a0002(unknown)/1,  0.000138163, -0.000001993,  0.000141639,  0.000161431, 399.853791992, D, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000161431,  0.000141639
2017-03-21 10:45:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000138163, -0.000002236,  0.000141639,  0.000110828, 399.853791992, S, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000110828,  0.000141639
2017-03-21 10:45:49.331481, slv, 42010afffe8a0002(unknown)/1,  0.000138028, -0.000002236,  0.000104267,  0.000110828, 397.617791992, D, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000110828,  0.000104267
2017-03-21 10:45:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000138028, -0.000005162,  0.000104267,  0.000155038, 397.617791992, S, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000155038,  0.000104267
2017-03-21 10:45:50.492727, slv, 42010afffe8a0002(unknown)/1,  0.000137556, -0.000005162,  0.000061024,  0.000155038, 392.455791992, D, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000155038,  0.000061024
2017-03-21 10:45:50.624643, slv, 42010afffe8a0002(unknown)/1,  0.000137113, -0.000005162,  0.000065659,  0.000155038, 392.455791992, D, 0.000154634, 4449, 0.000019802, 12628, -110, 178,  0.000155038,  0.000065659
2017-03-21 10:45:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000137113, -0.000006003,  0.000065659,  0.000108097, 392.455791992, S, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000108097,  0.000065659
2017-03-21 10:45:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000137113, -0.000010087,  0.000065659,  0.000145956, 386.452791992, S, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000145956,  0.000065659
2017-03-21 10:45:52.221414, slv, 42010afffe8a0002(unknown)/1,  0.000136809, -0.000010087,  0.000103856,  0.000145956, 376.365791992, D, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000145956,  0.000103856
2017-03-21 10:45:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000136809, -0.000008400,  0.000103856,  0.000111167, 376.365791992, S, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000111167,  0.000103856
2017-03-21 10:45:53.047212, slv, 42010afffe8a0002(unknown)/1,  0.000136464, -0.000008400,  0.000097994,  0.000111167, 367.965791992, D, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000111167,  0.000097994
2017-03-21 10:45:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000136464, -0.000014854,  0.000097994,  0.000132398, 367.965791992, S, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000132398,  0.000097994
2017-03-21 10:45:54.106685, slv, 42010afffe8a0002(unknown)/1,  0.000136038, -0.000014854,  0.000095317,  0.000132398, 353.111791992, D, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000132398,  0.000095317
2017-03-21 10:45:54.908297, slv, 42010afffe8a0002(unknown)/1,  0.000136038, -0.000016795,  0.000095317,  0.000106513, 353.111791992, S, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000106513,  0.000095317
2017-03-21 10:45:55.508505, slv, 42010afffe8a0002(unknown)/1,  0.000135522, -0.000016795,  0.000077739,  0.000106513, 336.316791992, D, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000106513,  0.000077739
2017-03-21 10:45:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000135522, -0.000003578,  0.000077739,  0.000157890, 336.316791992, S, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000157890,  0.000077739
2017-03-21 10:45:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000135522,  0.000000730,  0.000077739,  0.000114614, 332.738791992, S, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000114614,  0.000077739
2017-03-21 10:45:57.333287, slv, 42010afffe8a0002(unknown)/1,  0.000134834,  0.000000730,  0.000067098,  0.000114614, 333.468791992, D, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000114614,  0.000067098
2017-03-21 10:45:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000134834, -0.000006150,  0.000067098,  0.000143442, 333.468791992, S, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000143442,  0.000067098
2017-03-21 10:45:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000134834,  0.000005794,  0.000067098,  0.000137815, 327.318791992, S, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000137815,  0.000067098
2017-03-21 10:45:59.331705, slv, 42010afffe8a0002(unknown)/1,  0.000134342,  0.000005794,  0.000093811,  0.000137815, 333.112791992, D, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000137815,  0.000093811
2017-03-21 10:45:59.908338, slv, 42010afffe8a0002(unknown)/1,  0.000134342, -0.000000451,  0.000093811,  0.000130459, 333.112791992, S, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000130459,  0.000093811
2017-03-21 10:46:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000134342,  0.000006802,  0.000093811,  0.000151828, 332.661791992, S, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000151828,  0.000093811
2017-03-21 10:46:01.270680, slv, 42010afffe8a0002(unknown)/1,  0.000133937,  0.000006802,  0.000050341,  0.000151828, 339.463791992, D, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000151828,  0.000050341
2017-03-21 10:46:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133937,  0.000015344,  0.000050341,  0.000147140, 339.463791992, S, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000147140,  0.000050341
2017-03-21 10:46:02.357233, slv, 42010afffe8a0002(unknown)/1,  0.000133584,  0.000015344,  0.000096137,  0.000147140, 354.807791992, D, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000147140,  0.000096137
2017-03-21 10:46:02.359881, slv, 42010afffe8a0002(unknown)/1,  0.000133197,  0.000015344,  0.000044912,  0.000147140, 354.807791992, D, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000147140,  0.000044912
2017-03-21 10:46:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000133197,  0.000000280,  0.000044912,  0.000120554, 354.807791992, S, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000120554,  0.000044912
2017-03-21 10:46:03.187637, slv, 42010afffe8a0002(unknown)/1,  0.000132670,  0.000000280,  0.000085216,  0.000120554, 355.087791992, D, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000120554,  0.000085216
2017-03-21 10:46:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132670,  0.000030330,  0.000085216,  0.000205973, 355.087791992, S, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000205973,  0.000085216
2017-03-21 10:46:04.908431, slv, 42010afffe8a0002(unknown)/1,  0.000132670,  0.000023857,  0.000085216,  0.000107082, 385.417791992, S, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000107082,  0.000085216
2017-03-21 10:46:05.099008, slv, 42010afffe8a0002(unknown)/1,  0.000132252,  0.000023857,  0.000110710,  0.000107082, 409.274791992, D, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000107082,  0.000110710
2017-03-21 10:46:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000132252, -0.000007408,  0.000110710,  0.000143025, 409.274791992, S, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000143025,  0.000110710
2017-03-21 10:46:06.261178, slv, 42010afffe8a0002(unknown)/1,  0.000131970, -0.000007408,  0.000096041,  0.000143025, 401.866791992, D, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000143025,  0.000096041
2017-03-21 10:46:06.329192, slv, 42010afffe8a0002(unknown)/1,  0.000131737, -0.000007408,  0.000086204,  0.000143025, 401.866791992, D, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000143025,  0.000086204
2017-03-21 10:46:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000131737, -0.000016383,  0.000086204,  0.000088199, 401.866791992, S, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000088199,  0.000086204
2017-03-21 10:46:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131737,  0.000000589,  0.000086204,  0.000176454, 385.483791992, S, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000176454,  0.000086204
2017-03-21 10:46:08.083116, slv, 42010afffe8a0002(unknown)/1,  0.000131751,  0.000000589,  0.000124772,  0.000176454, 386.072791992, D, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000176454,  0.000124772
2017-03-21 10:46:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131751,  0.000025498,  0.000124772,  0.000138031, 386.072791992, S, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000138031,  0.000124772
2017-03-21 10:46:09.390050, slv, 42010afffe8a0002(unknown)/1,  0.000131730,  0.000025498,  0.000082264,  0.000138031, 411.570791992, D, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000138031,  0.000082264
2017-03-21 10:46:09.671621, slv, 42010afffe8a0002(unknown)/1,  0.000131397,  0.000025498,  0.000083279,  0.000138031, 411.570791992, D, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000138031,  0.000083279
2017-03-21 10:46:09.908607, slv, 42010afffe8a0002(unknown)/1,  0.000131397,  0.000016893,  0.000083279,  0.000158904, 411.570791992, S, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000158904,  0.000083279
2017-03-21 10:46:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000131397,  0.000005328,  0.000083279,  0.000114546, 428.463791992, S, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000114546,  0.000083279
2017-03-21 10:46:11.450106, slv, 42010afffe8a0002(unknown)/1,  0.000131000,  0.000005328,  0.000087985,  0.000114546, 433.791791992, D, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000114546,  0.000087985
2017-03-21 10:46:11.907341, slv, 42010afffe8a0002(unknown)/1,  0.000131000, -0.000012042,  0.000087985,  0.000123765, 433.791791992, S, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000123765,  0.000087985
2017-03-21 10:46:12.245748, slv, 42010afffe8a0002(unknown)/1,  0.000130589, -0.000012042,  0.000092481,  0.000123765, 421.749791992, D, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000123765,  0.000092481
2017-03-21 10:46:12.518216, slv, 42010afffe8a0002(unknown)/1,  0.000130231, -0.000012042,  0.000090726,  0.000123765, 421.749791992, D, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000123765,  0.000090726
2017-03-21 10:46:12.907543, slv, 42010afffe8a0002(unknown)/1,  0.000130231,  0.000071945,  0.000090726,  0.000281355, 421.749791992, S, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000281355,  0.000090726
2017-03-21 10:46:13.060843, slv, 42010afffe8a0002(unknown)/1,  0.000130523,  0.000071945,  0.000099862,  0.000281355, 493.694791992, D, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000281355,  0.000099862
2017-03-21 10:46:13.339295, slv, 42010afffe8a0002(unknown)/1,  0.000131437,  0.000071945,  0.000093408,  0.000281355, 493.694791992, D, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000281355,  0.000093408
2017-03-21 10:46:13.486735, slv, 42010afffe8a0002(unknown)/1,  0.000132282,  0.000071945,  0.000085828,  0.000281355, 493.694791992, D, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000281355,  0.000085828
2017-03-21 10:46:13.873159, slv, 42010afffe8a0002(unknown)/1,  0.000133125,  0.000071945,  0.000096524,  0.000281355, 493.694791992, D, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000281355,  0.000096524
2017-03-21 10:46:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000133125,  0.000070608,  0.000096524,  0.000123217, 493.694791992, S, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000123217,  0.000096524
2017-03-21 10:46:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000133125, -0.000012579,  0.000096524,  0.000117874, 564.302791992, S, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000117874,  0.000096524
2017-03-21 10:46:15.125489, slv, 42010afffe8a0002(unknown)/1,  0.000133379, -0.000012579,  0.000101880,  0.000117874, 551.723791992, D, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000117874,  0.000101880
2017-03-21 10:46:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000133379, -0.000017124,  0.000101880,  0.000114380, 551.723791992, S, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000114380,  0.000101880
2017-03-21 10:46:16.455549, slv, 42010afffe8a0002(unknown)/1,  0.000132925, -0.000017124,  0.000083232,  0.000114380, 534.599791992, D, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000114380,  0.000083232
2017-03-21 10:46:16.603008, slv, 42010afffe8a0002(unknown)/1,  0.000132328, -0.000017124,  0.000066781,  0.000114380, 534.599791992, D, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000114380,  0.000066781
2017-03-21 10:46:16.907322, slv, 42010afffe8a0002(unknown)/1,  0.000132328, -0.000029359,  0.000066781,  0.000092607, 534.599791992, S, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000092607,  0.000066781
2017-03-21 10:46:17.589816, slv, 42010afffe8a0002(unknown)/1,  0.000131642, -0.000029359,  0.000079909,  0.000092607, 505.240791992, D, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000092607,  0.000079909
2017-03-21 10:46:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000131642,  0.000004006,  0.000079909,  0.000179375, 505.240791992, S, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000179375,  0.000079909
2017-03-21 10:46:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000131642,  0.000011434,  0.000079909,  0.000106778, 509.246791992, S, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000106778,  0.000079909
2017-03-21 10:46:19.110073, slv, 42010afffe8a0002(unknown)/1,  0.000131042,  0.000011434,  0.000093636,  0.000106778, 520.680791992, D, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000106778,  0.000093636
2017-03-21 10:46:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000131042, -0.000012567,  0.000093636,  0.000130771, 520.680791992, S, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000130771,  0.000093636
2017-03-21 10:46:20.482235, slv, 42010afffe8a0002(unknown)/1,  0.000130776, -0.000012567,  0.000125001,  0.000130771, 508.113791992, D, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000130771,  0.000125001
2017-03-21 10:46:20.630171, slv, 42010afffe8a0002(unknown)/1,  0.000130595, -0.000012567,  0.000090137,  0.000130771, 508.113791992, D, 0.000141861, 3191, 0.000008282, 24108, 306, 60,  0.000130771,  0.000090137
2017-03-21 10:46:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000130595, -0.000013445,  0.000090137,  0.000103974, 508.113791992, S, 0.000132670, 1838, 0.000003855, 22994, 413, 75,  0.000103974,  0.000090137
2017-03-21 10:46:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000130595, -0.000015450,  0.000090137,  0.000126314, 494.668791992, S, 0.000132670, 1838, 0.000003855, 22994, 413, 75,  0.000126314,  0.000090137
2017-03-21 10:46:22.282244, slv, 42010afffe8a0002(unknown)/1,  0.000130248, -0.000015450,  0.000086295,  0.000126314, 479.218791992, D, 0.000132670, 1838, 0.000003855, 22994, 413, 75,  0.000126314,  0.000086295
2017-03-21 10:46:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130248,  0.000007940,  0.000086295,  0.000150409, 479.218791992, S, 0.000132670, 1838, 0.000003855, 22994, 413, 75,  0.000150409,  0.000086295
2017-03-21 10:46:23.250938, slv, 42010afffe8a0002(unknown)/1,  0.000129932,  0.000007940,  0.000076951,  0.000150409, 487.158791992, D, 0.000132670, 1838, 0.000003855, 22994, 413, 75,  0.000150409,  0.000076951
2017-03-21 10:46:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129932,  0.000013971,  0.000076951,  0.000137714, 487.158791992, S, 0.000132670, 1838, 0.000003855, 22994, 413, 75,  0.000137714,  0.000076951
2017-03-21 10:46:24.224648, slv, 42010afffe8a0002(unknown)/1,  0.000129928,  0.000013971,  0.000153625,  0.000137714, 501.129791992, D, 0.000132670, 1838, 0.000003855, 22994, 413, 75,  0.000137714,  0.000153625
2017-03-21 10:46:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129928,  0.000004307,  0.000153625,  0.000130760, 501.129791992, S, 0.000132670, 1838, 0.000003855, 22994, 413, 75,  0.000130760,  0.000153625
2017-03-21 10:46:24.935934, slv, 42010afffe8a0002(unknown)/1,  0.000129906,  0.000004307,  0.000091995,  0.000130760, 505.436791992, D, 0.000132670, 1838, 0.000003855, 22994, 413, 75,  0.000130760,  0.000091995
2017-03-21 10:46:25.306378, slv, 42010afffe8a0002(unknown)/1,  0.000129602,  0.000004307,  0.000088319,  0.000130760, 505.436791992, D, 0.000132670, 1838, 0.000003855, 22994, 413, 75,  0.000130760,  0.000088319
2017-03-21 10:46:25.908612, slv, 42010afffe8a0002(unknown)/1,  0.000129602,  0.000003698,  0.000088319,  0.000136166, 505.436791992, S, 0.000132670, 1838, 0.000003855, 22994, 413, 75,  0.000136166,  0.000088319
2017-03-21 10:46:26.104742, slv, 42010afffe8a0002(unknown)/1,  0.000129371,  0.000003698,  0.000103952,  0.000136166, 509.134791992, D, 0.000132670, 1838, 0.000003855, 22994, 413, 75,  0.000136166,  0.000103952
2017-03-21 10:46:26.814345, slv, 42010afffe8a0002(unknown)/1,  0.000129144,  0.000003698,  0.000083204,  0.000136166, 509.134791992, D, 0.000132670, 1838, 0.000003855, 22994, 413, 75,  0.000136166,  0.000083204
2017-03-21 10:46:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000129144, -0.000011865,  0.000083204,  0.000098850, 509.134791992, S, 0.000132670, 1838, 0.000003855, 22994, 413, 75,  0.000098850,  0.000083204
2017-03-21 10:46:27.123761, slv, 42010afffe8a0002(unknown)/1,  0.000128774, -0.000011865,  0.000103612,  0.000098850, 497.269791992, D, 0.000132670, 1838, 0.000003855, 22994, 413, 75,  0.000098850,  0.000103612
2017-03-21 10:46:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128774, -0.000011228,  0.000103612,  0.000136613, 497.269791992, S, 0.000132670, 1838, 0.000003855, 22994, 413, 75,  0.000136613,  0.000103612
2017-03-21 10:46:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128774, -0.000008910,  0.000103612,  0.000103115, 486.041791992, S, 0.000132670, 1838, 0.000003855, 22994, 413, 75,  0.000103115,  0.000103612
2017-03-21 10:46:29.008498, slv, 42010afffe8a0002(unknown)/1,  0.000128407, -0.000008910,  0.000115464,  0.000103115, 477.131791992, D, 0.000132670, 1838, 0.000003855, 22994, 413, 75,  0.000103115,  0.000115464
2017-03-21 10:46:29.720771, slv, 42010afffe8a0002(unknown)/1,  0.000127905, -0.000008910,  0.000063451,  0.000103115, 477.131791992, D, 0.000132670, 1838, 0.000003855, 22994, 413, 75,  0.000103115,  0.000063451
2017-03-21 10:46:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127905, -0.000000304,  0.000063451,  0.000152956, 477.131791992, S, 0.000132670, 1838, 0.000003855, 22994, 413, 75,  0.000152956,  0.000063451
2017-03-21 10:46:30.857748, slv, 42010afffe8a0002(unknown)/1,  0.000127567, -0.000000304,  0.000105529,  0.000152956, 476.827791992, D, 0.000132670, 1838, 0.000003855, 22994, 413, 75,  0.000152956,  0.000105529
2017-03-21 10:46:30.908586, slv, 42010afffe8a0002(unknown)/1,  0.000127567,  0.000016039,  0.000105529,  0.000134596, 476.827791992, S, 0.000132670, 1838, 0.000003855, 22994, 413, 75,  0.000134596,  0.000105529
2017-03-21 10:46:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127567,  0.000003605,  0.000105529,  0.000127749, 492.866791992, S, 0.000132670, 1838, 0.000003855, 22994, 413, 75,  0.000127749,  0.000105529
2017-03-21 10:46:32.653587, slv, 42010afffe8a0002(unknown)/1,  0.000127387,  0.000003605,  0.000077923,  0.000127749, 496.471791992, D, 0.000132670, 1838, 0.000003855, 22994, 413, 75,  0.000127749,  0.000077923
2017-03-21 10:46:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127387, -0.000012260,  0.000077923,  0.000102684, 496.471791992, S, 0.000132670, 1838, 0.000003855, 22994, 413, 75,  0.000102684,  0.000077923
2017-03-21 10:46:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127387,  0.000010306,  0.000077923,  0.000172701, 484.211791992, S, 0.000132670, 1838, 0.000003855, 22994, 413, 75,  0.000172701,  0.000077923
2017-03-21 10:46:34.528004, slv, 42010afffe8a0002(unknown)/1,  0.000127161,  0.000010306,  0.000073219,  0.000172701, 494.517791992, D, 0.000132670, 1838, 0.000003855, 22994, 413, 75,  0.000172701,  0.000073219
2017-03-21 10:46:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127161,  0.000009766,  0.000073219,  0.000101379, 494.517791992, S, 0.000132670, 1838, 0.000003855, 22994, 413, 75,  0.000101379,  0.000073219
2017-03-21 10:46:35.732822, slv, 42010afffe8a0002(unknown)/1,  0.000126896,  0.000009766,  0.000093536,  0.000101379, 504.283791992, D, 0.000132670, 1838, 0.000003855, 22994, 413, 75,  0.000101379,  0.000093536
2017-03-21 10:46:35.908540, slv, 42010afffe8a0002(unknown)/1,  0.000126896,  0.000005351,  0.000093536,  0.000163381, 504.283791992, S, 0.000132670, 1838, 0.000003855, 22994, 413, 75,  0.000163381,  0.000093536
2017-03-21 10:46:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126896,  0.000007060,  0.000093536,  0.000104532, 509.634791992, S, 0.000132670, 1838, 0.000003855, 22994, 413, 75,  0.000104532,  0.000093536
2017-03-21 10:46:37.282500, slv, 42010afffe8a0002(unknown)/1,  0.000126563,  0.000007060,  0.000122900,  0.000104532, 516.694791992, D, 0.000132670, 1838, 0.000003855, 22994, 413, 75,  0.000104532,  0.000122900
2017-03-21 10:46:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126563,  0.000004107,  0.000122900,  0.000157142, 516.694791992, S, 0.000132670, 1838, 0.000003855, 22994, 413, 75,  0.000157142,  0.000122900
2017-03-21 10:46:38.463778, slv, 42010afffe8a0002(unknown)/1,  0.000126409,  0.000004107,  0.000082364,  0.000157142, 520.801791992, D, 0.000132670, 1838, 0.000003855, 22994, 413, 75,  0.000157142,  0.000082364
2017-03-21 10:46:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126409,  0.000011454,  0.000082364,  0.000118739, 520.801791992, S, 0.000132670, 1838, 0.000003855, 22994, 413, 75,  0.000118739,  0.000082364
2017-03-21 10:46:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126409, -0.000000940,  0.000082364,  0.000132199, 532.255791992, S, 0.000132670, 1838, 0.000003855, 22994, 413, 75,  0.000132199,  0.000082364
2017-03-21 10:46:39.949996, slv, 42010afffe8a0002(unknown)/1,  0.000126228, -0.000000940,  0.000087702,  0.000132199, 531.315791992, D, 0.000132670, 1838, 0.000003855, 22994, 413, 75,  0.000132199,  0.000087702
2017-03-21 10:46:40.908457, slv, 42010afffe8a0002(unknown)/1,  0.000126228,  0.000005981,  0.000087702,  0.000132400, 531.315791992, S, 0.000132670, 1838, 0.000003855, 22994, 413, 75,  0.000132400,  0.000087702
2017-03-21 10:46:41.277961, slv, 42010afffe8a0002(unknown)/1,  0.000125812,  0.000005981,  0.000046097,  0.000132400, 537.296791992, D, 0.000132670, 1838, 0.000003855, 22994, 413, 75,  0.000132400,  0.000046097
2017-03-21 10:46:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125812,  0.000008609,  0.000046097,  0.000136858, 537.296791992, S, 0.000132670, 1838, 0.000003855, 22994, 413, 75,  0.000136858,  0.000046097
2017-03-21 10:46:42.907484, slv, 42010afffe8a0002(unknown)/1,  0.000125812,  0.000060573,  0.000046097,  0.000235913, 545.905791992, S, 0.000132670, 1838, 0.000003855, 22994, 413, 75,  0.000235913,  0.000046097
2017-03-21 10:46:43.254819, slv, 42010afffe8a0002(unknown)/1,  0.000125810,  0.000060573,  0.000088320,  0.000235913, 606.478791992, D, 0.000132670, 1838, 0.000003855, 22994, 413, 75,  0.000235913,  0.000088320
2017-03-21 10:46:43.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125810,  0.000107325,  0.000088320,  0.000230361, 606.478791992, S, 0.000132670, 1838, 0.000003855, 22994, 413, 75,  0.000230361,  0.000088320
2017-03-21 10:46:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125810,  0.000048750,  0.000088320,  0.000118760, 713.803791992, S, 0.000132670, 1838, 0.000003855, 22994, 413, 75,  0.000118760,  0.000088320
2017-03-21 10:46:45.013408, slv, 42010afffe8a0002(unknown)/1,  0.000125929,  0.000048750,  0.000090775,  0.000118760, 762.553791992, D, 0.000132670, 1838, 0.000003855, 22994, 413, 75,  0.000118760,  0.000090775
2017-03-21 10:46:45.908410, slv, 42010afffe8a0002(unknown)/1,  0.000125929, -0.000023999,  0.000090775,  0.000084980, 762.553791992, S, 0.000132670, 1838, 0.000003855, 22994, 413, 75,  0.000084980,  0.000090775
2017-03-21 10:46:46.883990, slv, 42010afffe8a0002(unknown)/1,  0.000125691, -0.000023999,  0.000148196,  0.000084980, 738.554791992, D, 0.000132670, 1838, 0.000003855, 22994, 413, 75,  0.000084980,  0.000148196
2017-03-21 10:46:46.907281, slv, 42010afffe8a0002(unknown)/1,  0.000125691, -0.000053430,  0.000148196,  0.000059778, 738.554791992, S, 0.000132670, 1838, 0.000003855, 22994, 413, 75,  0.000059778,  0.000148196
2017-03-21 10:46:47.139082, slv, 42010afffe8a0002(unknown)/1,  0.000125269, -0.000053430,  0.000101761,  0.000059778, 685.124791992, D, 0.000132670, 1838, 0.000003855, 22994, 413, 75,  0.000059778,  0.000101761
2017-03-21 10:46:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125269, -0.000034896,  0.000101761,  0.000121388, 685.124791992, S, 0.000132670, 1838, 0.000003855, 22994, 413, 75,  0.000121388,  0.000101761
2017-03-21 10:46:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125269, -0.000009538,  0.000101761,  0.000110073, 650.228791992, S, 0.000132670, 1838, 0.000003855, 22994, 413, 75,  0.000110073,  0.000101761
2017-03-21 10:46:49.045084, slv, 42010afffe8a0002(unknown)/1,  0.000124835, -0.000009538,  0.000118452,  0.000110073, 640.690791992, D, 0.000132670, 1838, 0.000003855, 22994, 413, 75,  0.000110073,  0.000118452
2017-03-21 10:46:49.301850, slv, 42010afffe8a0002(unknown)/1,  0.000124582, -0.000009538,  0.000095966,  0.000110073, 640.690791992, D, 0.000132670, 1838, 0.000003855, 22994, 413, 75,  0.000110073,  0.000095966
2017-03-21 10:46:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124582, -0.000015302,  0.000095966,  0.000109173, 640.690791992, S, 0.000132670, 1838, 0.000003855, 22994, 413, 75,  0.000109173,  0.000095966
2017-03-21 10:46:50.809205, slv, 42010afffe8a0002(unknown)/1,  0.000124363, -0.000015302,  0.000127176,  0.000109173, 625.388791992, D, 0.000132670, 1838, 0.000003855, 22994, 413, 75,  0.000109173,  0.000127176
2017-03-21 10:46:50.908393, slv, 42010afffe8a0002(unknown)/1,  0.000124363, -0.000020775,  0.000127176,  0.000098220, 625.388791992, S, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000098220,  0.000127176
2017-03-21 10:46:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124363, -0.000006125,  0.000127176,  0.000138255, 604.613791992, S, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000138255,  0.000127176
2017-03-21 10:46:52.045075, slv, 42010afffe8a0002(unknown)/1,  0.000124269, -0.000006125,  0.000098685,  0.000138255, 598.488791992, D, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000138255,  0.000098685
2017-03-21 10:46:52.449273, slv, 42010afffe8a0002(unknown)/1,  0.000124135, -0.000006125,  0.000087467,  0.000138255, 598.488791992, D, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000138255,  0.000087467
2017-03-21 10:46:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124135, -0.000009163,  0.000087467,  0.000091916, 598.488791992, S, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000091916,  0.000087467
2017-03-21 10:46:52.943308, slv, 42010afffe8a0002(unknown)/1,  0.000123928, -0.000009163,  0.000125974,  0.000091916, 589.325791992, D, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000091916,  0.000125974
2017-03-21 10:46:53.699267, slv, 42010afffe8a0002(unknown)/1,  0.000123542, -0.000009163,  0.000087166,  0.000091916, 589.325791992, D, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000091916,  0.000087166
2017-03-21 10:46:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123542, -0.000019032,  0.000087166,  0.000117696, 589.325791992, S, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000117696,  0.000087166
2017-03-21 10:46:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123542, -0.000007213,  0.000087166,  0.000114962, 570.293791992, S, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000114962,  0.000087166
2017-03-21 10:46:55.475416, slv, 42010afffe8a0002(unknown)/1,  0.000123128, -0.000007213,  0.000094125,  0.000114962, 563.080791992, D, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000114962,  0.000094125
2017-03-21 10:46:55.908619, slv, 42010afffe8a0002(unknown)/1,  0.000123128, -0.000003235,  0.000094125,  0.000125239, 563.080791992, S, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000125239,  0.000094125
2017-03-21 10:46:56.117317, slv, 42010afffe8a0002(unknown)/1,  0.000122805, -0.000003235,  0.000075421,  0.000125239, 559.845791992, D, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000125239,  0.000075421
2017-03-21 10:46:56.525244, slv, 42010afffe8a0002(unknown)/1,  0.000122578, -0.000003235,  0.000107241,  0.000125239, 559.845791992, D, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000125239,  0.000107241
2017-03-21 10:46:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122578, -0.000010024,  0.000107241,  0.000100419, 559.845791992, S, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000100419,  0.000107241
2017-03-21 10:46:57.270038, slv, 42010afffe8a0002(unknown)/1,  0.000122302, -0.000010024,  0.000086781,  0.000100419, 549.821791992, D, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000100419,  0.000086781
2017-03-21 10:46:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122302, -0.000014484,  0.000086781,  0.000115491, 549.821791992, S, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000115491,  0.000086781
2017-03-21 10:46:58.885419, slv, 42010afffe8a0002(unknown)/1,  0.000121889, -0.000014484,  0.000080742,  0.000115491, 535.337791992, D, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000115491,  0.000080742
2017-03-21 10:46:58.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121889, -0.000020534,  0.000080742,  0.000087630, 535.337791992, S, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000087630,  0.000080742
2017-03-21 10:46:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121889,  0.000003114,  0.000080742,  0.000162375, 514.803791992, S, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000162375,  0.000080742
2017-03-21 10:47:00.004681, slv, 42010afffe8a0002(unknown)/1,  0.000121777,  0.000003114,  0.000100185,  0.000162375, 517.917791992, D, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000162375,  0.000100185
2017-03-21 10:47:00.908369, slv, 42010afffe8a0002(unknown)/1,  0.000121777,  0.000005915,  0.000100185,  0.000093121, 517.917791992, S, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000093121,  0.000100185
2017-03-21 10:47:01.119754, slv, 42010afffe8a0002(unknown)/1,  0.000121846,  0.000005915,  0.000149096,  0.000093121, 523.832791992, D, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000093121,  0.000149096
2017-03-21 10:47:01.533320, slv, 42010afffe8a0002(unknown)/1,  0.000121628,  0.000005915,  0.000096151,  0.000093121, 523.832791992, D, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000093121,  0.000096151
2017-03-21 10:47:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121628, -0.000019074,  0.000096151,  0.000112135, 523.832791992, S, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000112135,  0.000096151
2017-03-21 10:47:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121628,  0.000006664,  0.000096151,  0.000144448, 504.758791992, S, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000144448,  0.000096151
2017-03-21 10:47:03.362069, slv, 42010afffe8a0002(unknown)/1,  0.000121330,  0.000006664,  0.000076438,  0.000144448, 511.422791992, D, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000144448,  0.000076438
2017-03-21 10:47:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121330,  0.000036497,  0.000076438,  0.000171505, 511.422791992, S, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000171505,  0.000076438
2017-03-21 10:47:04.786388, slv, 42010afffe8a0002(unknown)/1,  0.000121318,  0.000036497,  0.000089915,  0.000171505, 547.919791992, D, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000171505,  0.000089915
2017-03-21 10:47:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121318,  0.000014734,  0.000089915,  0.000100612, 547.919791992, S, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000100612,  0.000089915
2017-03-21 10:47:05.084653, slv, 42010afffe8a0002(unknown)/1,  0.000121152,  0.000014734,  0.000080788,  0.000100612, 562.653791992, D, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000100612,  0.000080788
2017-03-21 10:47:05.625592, slv, 42010afffe8a0002(unknown)/1,  0.000120791,  0.000014734,  0.000110220,  0.000100612, 562.653791992, D, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000100612,  0.000110220
2017-03-21 10:47:05.908472, slv, 42010afffe8a0002(unknown)/1,  0.000120791, -0.000011802,  0.000110220,  0.000117892, 562.653791992, S, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000117892,  0.000110220
2017-03-21 10:47:06.186743, slv, 42010afffe8a0002(unknown)/1,  0.000120655, -0.000011802,  0.000119563,  0.000117892, 550.851791992, D, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000117892,  0.000119563
2017-03-21 10:47:06.280672, slv, 42010afffe8a0002(unknown)/1,  0.000120599, -0.000011802,  0.000112929,  0.000117892, 550.851791992, D, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000117892,  0.000112929
2017-03-21 10:47:06.695921, slv, 42010afffe8a0002(unknown)/1,  0.000120424, -0.000011802,  0.000088807,  0.000117892, 550.851791992, D, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000117892,  0.000088807
2017-03-21 10:47:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120424, -0.000006386,  0.000088807,  0.000110549, 550.851791992, S, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000110549,  0.000088807
2017-03-21 10:47:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120424, -0.000007181,  0.000088807,  0.000115936, 544.465791992, S, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000115936,  0.000088807
2017-03-21 10:47:08.461770, slv, 42010afffe8a0002(unknown)/1,  0.000120212, -0.000007181,  0.000104731,  0.000115936, 537.284791992, D, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000115936,  0.000104731
2017-03-21 10:47:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120212,  0.000016759,  0.000104731,  0.000158219, 537.284791992, S, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000158219,  0.000104731
2017-03-21 10:47:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120212,  0.000020813,  0.000104731,  0.000123832, 554.043791992, S, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000123832,  0.000104731
2017-03-21 10:47:10.105255, slv, 42010afffe8a0002(unknown)/1,  0.000120074,  0.000020813,  0.000100929,  0.000123832, 574.856791992, D, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000123832,  0.000100929
2017-03-21 10:47:10.908351, slv, 42010afffe8a0002(unknown)/1,  0.000120074, -0.000006671,  0.000100929,  0.000103112, 574.856791992, S, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000103112,  0.000100929
2017-03-21 10:47:11.701625, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000006671,  0.000072904,  0.000103112, 568.185791992, D, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000103112,  0.000072904
2017-03-21 10:47:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119763,  0.000007439,  0.000072904,  0.000151603, 568.185791992, S, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000151603,  0.000072904
2017-03-21 10:47:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119763,  0.000010121,  0.000072904,  0.000108165, 575.624791992, S, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000108165,  0.000072904
2017-03-21 10:47:12.953508, slv, 42010afffe8a0002(unknown)/1,  0.000119198,  0.000010121,  0.000050108,  0.000108165, 585.745791992, D, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000108165,  0.000050108
2017-03-21 10:47:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119198, -0.000010315,  0.000050108,  0.000110166, 585.745791992, S, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000110166,  0.000050108
2017-03-21 10:47:13.924977, slv, 42010afffe8a0002(unknown)/1,  0.000118862, -0.000010315,  0.000122356,  0.000110166, 575.430791992, D, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000110166,  0.000122356
2017-03-21 10:47:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118862, -0.000003125,  0.000122356,  0.000121644, 575.430791992, S, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000121644,  0.000122356
2017-03-21 10:47:15.498064, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000003125,  0.000095531,  0.000121644, 572.305791992, D, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000121644,  0.000095531
2017-03-21 10:47:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118761,  0.000005979,  0.000095531,  0.000127937, 572.305791992, S, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000127937,  0.000095531
2017-03-21 10:47:16.508490, slv, 42010afffe8a0002(unknown)/1,  0.000118645,  0.000005979,  0.000100242,  0.000127937, 578.284791992, D, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000127937,  0.000100242
2017-03-21 10:47:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000009865,  0.000100242,  0.000089738, 578.284791992, S, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000089738,  0.000100242
2017-03-21 10:47:17.350380, slv, 42010afffe8a0002(unknown)/1,  0.000118402, -0.000009865,  0.000094456,  0.000089738, 568.419791992, D, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000089738,  0.000094456
2017-03-21 10:47:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118402, -0.000007244,  0.000094456,  0.000132820, 568.419791992, S, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000132820,  0.000094456
2017-03-21 10:47:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118402,  0.000026903,  0.000094456,  0.000157791, 561.175791992, S, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000157791,  0.000094456
2017-03-21 10:47:19.178522, slv, 42010afffe8a0002(unknown)/1,  0.000118284,  0.000026903,  0.000101331,  0.000157791, 588.078791992, D, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000157791,  0.000101331
2017-03-21 10:47:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118284,  0.000043666,  0.000101331,  0.000166228, 588.078791992, S, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000166228,  0.000101331
2017-03-21 10:47:20.094790, slv, 42010afffe8a0002(unknown)/1,  0.000118583,  0.000043666,  0.000124235,  0.000166228, 631.744791992, D, 0.000127349, 1869, 0.000003909, 28825, 550, 85,  0.000166228,  0.000124235
2017-03-21 10:47:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118583,  0.000022019,  0.000124235,  0.000114677, 631.744791992, S, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000114677,  0.000124235
2017-03-21 10:47:21.193381, slv, 42010afffe8a0002(unknown)/1,  0.000118689,  0.000022019,  0.000096308,  0.000114677, 653.763791992, D, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000114677,  0.000096308
2017-03-21 10:47:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118689, -0.000008028,  0.000096308,  0.000106539, 653.763791992, S, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000106539,  0.000096308
2017-03-21 10:47:22.528725, slv, 42010afffe8a0002(unknown)/1,  0.000118589, -0.000008028,  0.000131521,  0.000106539, 645.735791992, D, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000106539,  0.000131521
2017-03-21 10:47:22.680785, slv, 42010afffe8a0002(unknown)/1,  0.000118607, -0.000008028,  0.000134489,  0.000106539, 645.735791992, D, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000106539,  0.000134489
2017-03-21 10:47:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118607, -0.000017191,  0.000134489,  0.000096374, 645.735791992, S, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000096374,  0.000134489
2017-03-21 10:47:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118607,  0.000000004,  0.000134489,  0.000140847, 628.544791992, S, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000140847,  0.000134489
2017-03-21 10:47:24.183391, slv, 42010afffe8a0002(unknown)/1,  0.000118610,  0.000000004,  0.000093295,  0.000140847, 628.548791992, D, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000140847,  0.000093295
2017-03-21 10:47:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118610,  0.000006023,  0.000093295,  0.000108416, 628.548791992, S, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000108416,  0.000093295
2017-03-21 10:47:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118610, -0.000005472,  0.000093295,  0.000117860, 634.571791992, S, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000117860,  0.000093295
2017-03-21 10:47:26.012632, slv, 42010afffe8a0002(unknown)/1,  0.000118578, -0.000005472,  0.000114286,  0.000117860, 629.099791992, D, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000117860,  0.000114286
2017-03-21 10:47:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118578, -0.000001334,  0.000114286,  0.000116660, 629.099791992, S, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000116660,  0.000114286
2017-03-21 10:47:26.920442, slv, 42010afffe8a0002(unknown)/1,  0.000118359, -0.000001334,  0.000069399,  0.000116660, 627.765791992, D, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000116660,  0.000069399
2017-03-21 10:47:27.908563, slv, 42010afffe8a0002(unknown)/1,  0.000118359,  0.000016693,  0.000069399,  0.000153663, 627.765791992, S, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000153663,  0.000069399
2017-03-21 10:47:28.199284, slv, 42010afffe8a0002(unknown)/1,  0.000118173,  0.000016693,  0.000086188,  0.000153663, 644.458791992, D, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000153663,  0.000086188
2017-03-21 10:47:28.670245, slv, 42010afffe8a0002(unknown)/1,  0.000118323,  0.000016693,  0.000117706,  0.000153663, 644.458791992, D, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000153663,  0.000117706
2017-03-21 10:47:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118323,  0.000002341,  0.000117706,  0.000087701, 644.458791992, S, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000087701,  0.000117706
2017-03-21 10:47:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118323,  0.000002649,  0.000117706,  0.000154243, 646.799791992, S, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000154243,  0.000117706
2017-03-21 10:47:29.985904, slv, 42010afffe8a0002(unknown)/1,  0.000118504,  0.000002649,  0.000094019,  0.000154243, 649.448791992, D, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000154243,  0.000094019
2017-03-21 10:47:30.009297, slv, 42010afffe8a0002(unknown)/1,  0.000118564,  0.000002649,  0.000086793,  0.000154243, 649.448791992, D, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000154243,  0.000086793
2017-03-21 10:47:30.095540, slv, 42010afffe8a0002(unknown)/1,  0.000118770,  0.000002649,  0.000131660,  0.000154243, 649.448791992, D, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000154243,  0.000131660
2017-03-21 10:47:30.530409, slv, 42010afffe8a0002(unknown)/1,  0.000119300,  0.000002649,  0.000170525,  0.000154243, 649.448791992, D, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000154243,  0.000170525
2017-03-21 10:47:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119300,  0.000010137,  0.000170525,  0.000103654, 649.448791992, S, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000103654,  0.000170525
2017-03-21 10:47:31.668750, slv, 42010afffe8a0002(unknown)/1,  0.000119639,  0.000010137,  0.000135596,  0.000103654, 659.585791992, D, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000103654,  0.000135596
2017-03-21 10:47:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119639, -0.000005767,  0.000135596,  0.000123751, 659.585791992, S, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000123751,  0.000135596
2017-03-21 10:47:32.168449, slv, 42010afffe8a0002(unknown)/1,  0.000119588, -0.000005767,  0.000102560,  0.000123751, 653.818791992, D, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000123751,  0.000102560
2017-03-21 10:47:32.431944, slv, 42010afffe8a0002(unknown)/1,  0.000119741, -0.000005767,  0.000167545,  0.000123751, 653.818791992, D, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000123751,  0.000167545
2017-03-21 10:47:32.908368, slv, 42010afffe8a0002(unknown)/1,  0.000119741, -0.000008163,  0.000167545,  0.000099303, 653.818791992, S, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000099303,  0.000167545
2017-03-21 10:47:32.994449, slv, 42010afffe8a0002(unknown)/1,  0.000119886, -0.000008163,  0.000125395,  0.000099303, 645.655791992, D, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000099303,  0.000125395
2017-03-21 10:47:33.792187, slv, 42010afffe8a0002(unknown)/1,  0.000119607, -0.000008163,  0.000084158,  0.000099303, 645.655791992, D, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000099303,  0.000084158
2017-03-21 10:47:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119607,  0.000009593,  0.000084158,  0.000159231, 645.655791992, S, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000159231,  0.000084158
2017-03-21 10:47:34.596655, slv, 42010afffe8a0002(unknown)/1,  0.000119742,  0.000009593,  0.000170391,  0.000159231, 655.248791992, D, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000159231,  0.000170391
2017-03-21 10:47:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119742,  0.000009330,  0.000170391,  0.000098778, 655.248791992, S, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000098778,  0.000170391
2017-03-21 10:47:35.720020, slv, 42010afffe8a0002(unknown)/1,  0.000119806,  0.000009330,  0.000066855,  0.000098778, 664.578791992, D, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000098778,  0.000066855
2017-03-21 10:47:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119806,  0.000005965,  0.000066855,  0.000152701, 664.578791992, S, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000152701,  0.000066855
2017-03-21 10:47:36.611901, slv, 42010afffe8a0002(unknown)/1,  0.000119715,  0.000005965,  0.000137713,  0.000152701, 670.543791992, D, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000152701,  0.000137713
2017-03-21 10:47:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119715,  0.000005662,  0.000137713,  0.000098144, 670.543791992, S, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000098144,  0.000137713
2017-03-21 10:47:37.831386, slv, 42010afffe8a0002(unknown)/1,  0.000120000,  0.000005662,  0.000163152,  0.000098144, 676.205791992, D, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000098144,  0.000163152
2017-03-21 10:47:37.908603, slv, 42010afffe8a0002(unknown)/1,  0.000120000,  0.000018137,  0.000163152,  0.000177845, 676.205791992, S, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000177845,  0.000163152
2017-03-21 10:47:38.720631, slv, 42010afffe8a0002(unknown)/1,  0.000120524,  0.000018137,  0.000174935,  0.000177845, 694.342791992, D, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000177845,  0.000174935
2017-03-21 10:47:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120524,  0.000020349,  0.000174935,  0.000103377, 694.342791992, S, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000103377,  0.000174935
2017-03-21 10:47:39.255656, slv, 42010afffe8a0002(unknown)/1,  0.000120679,  0.000020349,  0.000065554,  0.000103377, 714.691791992, D, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000103377,  0.000065554
2017-03-21 10:47:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120679,  0.000004045,  0.000065554,  0.000145916, 714.691791992, S, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000145916,  0.000065554
2017-03-21 10:47:40.071540, slv, 42010afffe8a0002(unknown)/1,  0.000120540,  0.000004045,  0.000132412,  0.000145916, 718.736791992, D, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000145916,  0.000132412
2017-03-21 10:47:40.212527, slv, 42010afffe8a0002(unknown)/1,  0.000120690,  0.000004045,  0.000096335,  0.000145916, 718.736791992, D, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000145916,  0.000096335
2017-03-21 10:47:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120690,  0.000016528,  0.000096335,  0.000128511, 718.736791992, S, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000128511,  0.000096335
2017-03-21 10:47:41.718945, slv, 42010afffe8a0002(unknown)/1,  0.000120654,  0.000016528,  0.000102745,  0.000128511, 735.264791992, D, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000128511,  0.000102745
2017-03-21 10:47:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120654, -0.000000713,  0.000102745,  0.000111408, 735.264791992, S, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000111408,  0.000102745
2017-03-21 10:47:42.107734, slv, 42010afffe8a0002(unknown)/1,  0.000120638, -0.000000713,  0.000135878,  0.000111408, 734.551791992, D, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000111408,  0.000135878
2017-03-21 10:47:42.908406, slv, 42010afffe8a0002(unknown)/1,  0.000120638, -0.000020211,  0.000135878,  0.000089462, 734.551791992, S, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000089462,  0.000135878
2017-03-21 10:47:43.259033, slv, 42010afffe8a0002(unknown)/1,  0.000120459, -0.000020211,  0.000099913,  0.000089462, 714.340791992, D, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000089462,  0.000099913
2017-03-21 10:47:43.607403, slv, 42010afffe8a0002(unknown)/1,  0.000120308, -0.000020211,  0.000164259,  0.000089462, 714.340791992, D, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000089462,  0.000164259
2017-03-21 10:47:43.823965, slv, 42010afffe8a0002(unknown)/1,  0.000120175, -0.000020211,  0.000104129,  0.000089462, 714.340791992, D, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000089462,  0.000104129
2017-03-21 10:47:43.891441, slv, 42010afffe8a0002(unknown)/1,  0.000119873, -0.000020211,  0.000120218,  0.000089462, 714.340791992, D, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000089462,  0.000120218
2017-03-21 10:47:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119873, -0.000027676,  0.000120218,  0.000095696, 714.340791992, S, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000095696,  0.000120218
2017-03-21 10:47:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119873, -0.000024232,  0.000120218,  0.000095584, 686.664791992, S, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000095584,  0.000120218
2017-03-21 10:47:45.338202, slv, 42010afffe8a0002(unknown)/1,  0.000119713, -0.000024232,  0.000133229,  0.000095584, 662.432791992, D, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000095584,  0.000133229
2017-03-21 10:47:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119713, -0.000014137,  0.000133229,  0.000115726, 662.432791992, S, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000115726,  0.000133229
2017-03-21 10:47:46.890031, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000014137,  0.000111114,  0.000115726, 648.295791992, D, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000115726,  0.000111114
2017-03-21 10:47:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119622,  0.000005089,  0.000111114,  0.000133787, 648.295791992, S, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000133787,  0.000111114
2017-03-21 10:47:47.109415, slv, 42010afffe8a0002(unknown)/1,  0.000119675,  0.000005089,  0.000131537,  0.000133787, 653.384791992, D, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000133787,  0.000131537
2017-03-21 10:47:47.908671, slv, 42010afffe8a0002(unknown)/1,  0.000119675,  0.000009824,  0.000131537,  0.000125159, 653.384791992, S, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000125159,  0.000131537
2017-03-21 10:47:48.058664, slv, 42010afffe8a0002(unknown)/1,  0.000119767,  0.000009824,  0.000111750,  0.000125159, 663.208791992, D, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000125159,  0.000111750
2017-03-21 10:47:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119767,  0.000000803,  0.000111750,  0.000115889, 663.208791992, S, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000115889,  0.000111750
2017-03-21 10:47:49.439447, slv, 42010afffe8a0002(unknown)/1,  0.000119521,  0.000000803,  0.000063409,  0.000115889, 664.011791992, D, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000115889,  0.000063409
2017-03-21 10:47:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119521, -0.000003192,  0.000063409,  0.000117014, 664.011791992, S, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000117014,  0.000063409
2017-03-21 10:47:50.566701, slv, 42010afffe8a0002(unknown)/1,  0.000119319, -0.000003192,  0.000130102,  0.000117014, 660.819791992, D, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000117014,  0.000130102
2017-03-21 10:47:50.794484, slv, 42010afffe8a0002(unknown)/1,  0.000119240, -0.000003192,  0.000092817,  0.000117014, 660.819791992, D, 0.000121065, 1814, 0.000000212, 16390, 561, 29,  0.000117014,  0.000092817
2017-03-21 10:47:50.907299, slv, 42010afffe8a0002(unknown)/1,  0.000119240, -0.000020852,  0.000092817,  0.000080041, 660.819791992, S, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000080041,  0.000092817
2017-03-21 10:47:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119240, -0.000009289,  0.000092817,  0.000139860, 639.967791992, S, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000139860,  0.000092817
2017-03-21 10:47:52.646272, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000009289,  0.000103641,  0.000139860, 630.678791992, D, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000139860,  0.000103641
2017-03-21 10:47:52.908342, slv, 42010afffe8a0002(unknown)/1,  0.000119148,  0.000033771,  0.000103641,  0.000166071, 630.678791992, S, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000166071,  0.000103641
2017-03-21 10:47:53.089146, slv, 42010afffe8a0002(unknown)/1,  0.000119829,  0.000033771,  0.000241372,  0.000166071, 664.449791992, D, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000166071,  0.000241372
2017-03-21 10:47:53.340045, slv, 42010afffe8a0002(unknown)/1,  0.000120593,  0.000033771,  0.000101350,  0.000166071, 664.449791992, D, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000166071,  0.000101350
2017-03-21 10:47:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120593,  0.000026947,  0.000101350,  0.000127565, 664.449791992, S, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000127565,  0.000101350
2017-03-21 10:47:54.907488, slv, 42010afffe8a0002(unknown)/1,  0.000120593,  0.000045106,  0.000101350,  0.000203834, 691.396791992, S, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000203834,  0.000101350
2017-03-21 10:47:55.277846, slv, 42010afffe8a0002(unknown)/1,  0.000121119,  0.000045106,  0.000145713,  0.000203834, 736.502791992, D, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000203834,  0.000145713
2017-03-21 10:47:55.907543, slv, 42010afffe8a0002(unknown)/1,  0.000121119,  0.000119239,  0.000145713,  0.000276358, 736.502791992, S, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000276358,  0.000145713
2017-03-21 10:47:56.155283, slv, 42010afffe8a0002(unknown)/1,  0.000122160,  0.000119239,  0.000125067,  0.000276358, 855.741791992, D, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000276358,  0.000125067
2017-03-21 10:47:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122160,  0.000082107,  0.000125067,  0.000131136, 855.741791992, S, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000131136,  0.000125067
2017-03-21 10:47:57.544496, slv, 42010afffe8a0002(unknown)/1,  0.000122916,  0.000082107,  0.000149601,  0.000131136, 937.848791992, D, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000131136,  0.000149601
2017-03-21 10:47:57.908496, slv, 42010afffe8a0002(unknown)/1,  0.000122916, -0.000011177,  0.000149601,  0.000091585, 937.848791992, S, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000091585,  0.000149601
2017-03-21 10:47:57.981846, slv, 42010afffe8a0002(unknown)/1,  0.000123106, -0.000011177,  0.000168003,  0.000091585, 926.671791992, D, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000091585,  0.000168003
2017-03-21 10:47:58.907309, slv, 42010afffe8a0002(unknown)/1,  0.000123106, -0.000044614,  0.000168003,  0.000065208, 926.671791992, S, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000065208,  0.000168003
2017-03-21 10:47:59.122606, slv, 42010afffe8a0002(unknown)/1,  0.000123051, -0.000044614,  0.000153444,  0.000065208, 882.057791992, D, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000065208,  0.000153444
2017-03-21 10:47:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123051, -0.000027465,  0.000153444,  0.000126020, 882.057791992, S, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000126020,  0.000153444
2017-03-21 10:48:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123051, -0.000027483,  0.000153444,  0.000065117, 854.592791992, S, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000065117,  0.000153444
2017-03-21 10:48:01.074308, slv, 42010afffe8a0002(unknown)/1,  0.000122868, -0.000027483,  0.000161510,  0.000065117, 827.109791992, D, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000065117,  0.000161510
2017-03-21 10:48:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122868, -0.000018767,  0.000161510,  0.000143269, 827.109791992, S, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000143269,  0.000161510
2017-03-21 10:48:02.309341, slv, 42010afffe8a0002(unknown)/1,  0.000122880, -0.000018767,  0.000124540,  0.000143269, 808.342791992, D, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000143269,  0.000124540
2017-03-21 10:48:02.908484, slv, 42010afffe8a0002(unknown)/1,  0.000122880, -0.000029358,  0.000124540,  0.000043764, 808.342791992, S, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000043764,  0.000124540
2017-03-21 10:48:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122880, -0.000052739,  0.000124540,  0.000096518, 778.984791992, S, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000096518,  0.000124540
2017-03-21 10:48:04.254264, slv, 42010afffe8a0002(unknown)/1,  0.000122914, -0.000052739,  0.000135969,  0.000096518, 726.245791992, D, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000096518,  0.000135969
2017-03-21 10:48:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122914, -0.000026827,  0.000135969,  0.000095622, 726.245791992, S, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000095622,  0.000135969
2017-03-21 10:48:05.329417, slv, 42010afffe8a0002(unknown)/1,  0.000122915, -0.000026827,  0.000163873,  0.000095622, 699.418791992, D, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000095622,  0.000163873
2017-03-21 10:48:05.455990, slv, 42010afffe8a0002(unknown)/1,  0.000122926, -0.000026827,  0.000139373,  0.000095622, 699.418791992, D, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000095622,  0.000139373
2017-03-21 10:48:05.907485, slv, 42010afffe8a0002(unknown)/1,  0.000122926,  0.000039170,  0.000139373,  0.000228558, 699.418791992, S, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000228558,  0.000139373
2017-03-21 10:48:06.620204, slv, 42010afffe8a0002(unknown)/1,  0.000123226,  0.000039170,  0.000104951,  0.000228558, 738.588791992, D, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000228558,  0.000104951
2017-03-21 10:48:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123226,  0.000031141,  0.000104951,  0.000079875, 738.588791992, S, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000079875,  0.000104951
2017-03-21 10:48:07.908297, slv, 42010afffe8a0002(unknown)/1,  0.000123226, -0.000024284,  0.000104951,  0.000118008, 769.729791992, S, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000118008,  0.000104951
2017-03-21 10:48:08.584442, slv, 42010afffe8a0002(unknown)/1,  0.000123648, -0.000024284,  0.000149421,  0.000118008, 745.445791992, D, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000118008,  0.000149421
2017-03-21 10:48:08.907324, slv, 42010afffe8a0002(unknown)/1,  0.000123648, -0.000030323,  0.000149421,  0.000068219, 745.445791992, S, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000068219,  0.000149421
2017-03-21 10:48:09.246089, slv, 42010afffe8a0002(unknown)/1,  0.000123605, -0.000030323,  0.000147829,  0.000068219, 715.122791992, D, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000068219,  0.000147829
2017-03-21 10:48:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123605, -0.000013899,  0.000147829,  0.000151235, 715.122791992, S, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000151235,  0.000147829
2017-03-21 10:48:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123605,  0.000003927,  0.000147829,  0.000103829, 701.223791992, S, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000103829,  0.000147829
2017-03-21 10:48:11.225977, slv, 42010afffe8a0002(unknown)/1,  0.000123421,  0.000003927,  0.000127376,  0.000103829, 705.150791992, D, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000103829,  0.000127376
2017-03-21 10:48:11.331001, slv, 42010afffe8a0002(unknown)/1,  0.000123375,  0.000003927,  0.000146957,  0.000103829, 705.150791992, D, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000103829,  0.000146957
2017-03-21 10:48:11.499034, slv, 42010afffe8a0002(unknown)/1,  0.000123343,  0.000003927,  0.000130807,  0.000103829, 705.150791992, D, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000103829,  0.000130807
2017-03-21 10:48:11.867600, slv, 42010afffe8a0002(unknown)/1,  0.000123358,  0.000003927,  0.000158796,  0.000103829, 705.150791992, D, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000103829,  0.000158796
2017-03-21 10:48:11.907479, slv, 42010afffe8a0002(unknown)/1,  0.000123358,  0.000040648,  0.000158796,  0.000224430, 705.150791992, S, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000224430,  0.000158796
2017-03-21 10:48:12.908452, slv, 42010afffe8a0002(unknown)/1,  0.000123358,  0.000029136,  0.000158796,  0.000080558, 745.798791992, S, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000080558,  0.000158796
2017-03-21 10:48:13.123782, slv, 42010afffe8a0002(unknown)/1,  0.000123308,  0.000029136,  0.000137512,  0.000080558, 774.934791992, D, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000080558,  0.000137512
2017-03-21 10:48:13.639834, slv, 42010afffe8a0002(unknown)/1,  0.000123085,  0.000029136,  0.000137568,  0.000080558, 774.934791992, D, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000080558,  0.000137568
2017-03-21 10:48:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123085, -0.000035187,  0.000137568,  0.000095510, 774.934791992, S, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000095510,  0.000137568
2017-03-21 10:48:14.224882, slv, 42010afffe8a0002(unknown)/1,  0.000123030, -0.000035187,  0.000164727,  0.000095510, 739.747791992, D, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000095510,  0.000164727
2017-03-21 10:48:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123030, -0.000034740,  0.000164727,  0.000081123, 739.747791992, S, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000081123,  0.000164727
2017-03-21 10:48:15.548354, slv, 42010afffe8a0002(unknown)/1,  0.000122863, -0.000034740,  0.000108096,  0.000081123, 705.007791992, D, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000081123,  0.000108096
2017-03-21 10:48:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122863, -0.000024423,  0.000108096,  0.000115922, 705.007791992, S, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000115922,  0.000108096
2017-03-21 10:48:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122863, -0.000018309,  0.000108096,  0.000093185, 680.584791992, S, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000093185,  0.000108096
2017-03-21 10:48:17.511011, slv, 42010afffe8a0002(unknown)/1,  0.000122477, -0.000018309,  0.000110182,  0.000093185, 662.275791992, D, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000093185,  0.000110182
2017-03-21 10:48:17.647873, slv, 42010afffe8a0002(unknown)/1,  0.000122332, -0.000018309,  0.000156309,  0.000093185, 662.275791992, D, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000093185,  0.000156309
2017-03-21 10:48:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122332, -0.000012083,  0.000156309,  0.000127844, 662.275791992, S, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000127844,  0.000156309
2017-03-21 10:48:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122332, -0.000009350,  0.000156309,  0.000098120, 650.192791992, S, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000098120,  0.000156309
2017-03-21 10:48:19.190616, slv, 42010afffe8a0002(unknown)/1,  0.000122369, -0.000009350,  0.000151301,  0.000098120, 640.842791992, D, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000098120,  0.000151301
2017-03-21 10:48:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122369, -0.000006579,  0.000151301,  0.000133424, 640.842791992, S, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000133424,  0.000151301
2017-03-21 10:48:20.102264, slv, 42010afffe8a0002(unknown)/1,  0.000122334, -0.000006579,  0.000097606,  0.000133424, 634.263791992, D, 0.000119531, 762, 0.000000969, 12802, 666, 31,  0.000133424,  0.000097606
2017-03-21 10:48:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122334,  0.000023193,  0.000097606,  0.000157666, 634.263791992, S, 0.000122579, 1107, -0.000000885, 38985, 742, 85,  0.000157666,  0.000097606
2017-03-21 10:48:21.619889, slv, 42010afffe8a0002(unknown)/1,  0.000122441,  0.000023193,  0.000128155,  0.000157666, 657.456791992, D, 0.000122579, 1107, -0.000000885, 38985, 742, 85,  0.000157666,  0.000128155
2017-03-21 10:48:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122441,  0.000007238,  0.000128155,  0.000101585, 657.456791992, S, 0.000122579, 1107, -0.000000885, 38985, 742, 85,  0.000101585,  0.000128155
2017-03-21 10:48:22.289566, slv, 42010afffe8a0002(unknown)/1,  0.000122464,  0.000007238,  0.000108248,  0.000101585, 664.694791992, D, 0.000122579, 1107, -0.000000885, 38985, 742, 85,  0.000101585,  0.000108248
2017-03-21 10:48:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122464, -0.000030838,  0.000108248,  0.000081644, 664.694791992, S, 0.000122579, 1107, -0.000000885, 38985, 742, 85,  0.000081644,  0.000108248
2017-03-21 10:48:23.429001, slv, 42010afffe8a0002(unknown)/1,  0.000122252, -0.000030838,  0.000144087,  0.000081644, 633.856791992, D, 0.000122579, 1107, -0.000000885, 38985, 742, 85,  0.000081644,  0.000144087
2017-03-21 10:48:23.908431, slv, 42010afffe8a0002(unknown)/1,  0.000122252, -0.000025673,  0.000144087,  0.000111725, 633.856791992, S, 0.000122579, 1107, -0.000000885, 38985, 742, 85,  0.000111725,  0.000144087
2017-03-21 10:48:24.798045, slv, 42010afffe8a0002(unknown)/1,  0.000122108, -0.000025673,  0.000114780,  0.000111725, 608.183791992, D, 0.000122579, 1107, -0.000000885, 38985, 742, 85,  0.000111725,  0.000114780
2017-03-21 10:48:24.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122108,  0.000029555,  0.000114780,  0.000191745, 608.183791992, S, 0.000122579, 1107, -0.000000885, 38985, 742, 85,  0.000191745,  0.000114780
2017-03-21 10:48:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122108,  0.000044541,  0.000114780,  0.000141555, 637.738791992, S, 0.000122579, 1107, -0.000000885, 38985, 742, 85,  0.000141555,  0.000114780
2017-03-21 10:48:25.910342, slv, 42010afffe8a0002(unknown)/1,  0.000122174,  0.000044541,  0.000137277,  0.000141555, 682.279791992, D, 0.000122579, 1107, -0.000000885, 38985, 742, 85,  0.000141555,  0.000137277
2017-03-21 10:48:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122174, -0.000002104,  0.000137277,  0.000098519, 682.279791992, S, 0.000122579, 1107, -0.000000885, 38985, 742, 85,  0.000098519,  0.000137277
2017-03-21 10:48:27.300761, slv, 42010afffe8a0002(unknown)/1,  0.000122291, -0.000002104,  0.000141203,  0.000098519, 680.175791992, D, 0.000122579, 1107, -0.000000885, 38985, 742, 85,  0.000098519,  0.000141203
2017-03-21 10:48:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122291, -0.000015949,  0.000141203,  0.000114047, 680.175791992, S, 0.000122579, 1107, -0.000000885, 38985, 742, 85,  0.000114047,  0.000141203
2017-03-21 10:48:28.607303, slv, 42010afffe8a0002(unknown)/1,  0.000122059, -0.000015949,  0.000075884,  0.000114047, 664.226791992, D, 0.000122579, 1107, -0.000000885, 38985, 742, 85,  0.000114047,  0.000075884
2017-03-21 10:48:28.908695, slv, 42010afffe8a0002(unknown)/1,  0.000122059,  0.000002589,  0.000075884,  0.000135482, 664.226791992, S, 0.000122579, 1107, -0.000000885, 38985, 742, 85,  0.000135482,  0.000075884
2017-03-21 10:48:29.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122059, -0.000002452,  0.000075884,  0.000103733, 666.815791992, S, 0.000122579, 1107, -0.000000885, 38985, 742, 85,  0.000103733,  0.000075884
2017-03-21 10:48:30.597034, slv, 42010afffe8a0002(unknown)/1,  0.000121738, -0.000002452,  0.000112320,  0.000103733, 664.363791992, D, 0.000122579, 1107, -0.000000885, 38985, 742, 85,  0.000103733,  0.000112320
2017-03-21 10:48:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121738, -0.000029836,  0.000112320,  0.000080392, 664.363791992, S, 0.000122579, 1107, -0.000000885, 38985, 742, 85,  0.000080392,  0.000112320
2017-03-21 10:48:31.376623, slv, 42010afffe8a0002(unknown)/1,  0.000121544, -0.000029836,  0.000140856,  0.000080392, 634.527791992, D, 0.000122579, 1107, -0.000000885, 38985, 742, 85,  0.000080392,  0.000140856
2017-03-21 10:48:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121544, -0.000030251,  0.000140856,  0.000102387, 634.527791992, S, 0.000122579, 1107, -0.000000885, 38985, 742, 85,  0.000102387,  0.000140856
2017-03-21 10:48:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121544, -0.000026280,  0.000140856,  0.000088140, 604.276791992, S, 0.000122579, 1107, -0.000000885, 38985, 742, 85,  0.000088140,  0.000140856
2017-03-21 10:48:33.120685, slv, 42010afffe8a0002(unknown)/1,  0.000121415, -0.000026280,  0.000143862,  0.000088140, 577.996791992, D, 0.000122579, 1107, -0.000000885, 38985, 742, 85,  0.000088140,  0.000143862
2017-03-21 10:48:33.908403, slv, 42010afffe8a0002(unknown)/1,  0.000121415, -0.000024011,  0.000143862,  0.000106796, 577.996791992, S, 0.000122579, 1107, -0.000000885, 38985, 742, 85,  0.000106796,  0.000143862
2017-03-21 10:48:34.250828, slv, 42010afffe8a0002(unknown)/1,  0.000121190, -0.000024011,  0.000089246,  0.000106796, 553.985791992, D, 0.000122579, 1107, -0.000000885, 38985, 742, 85,  0.000106796,  0.000089246
2017-03-21 10:48:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121190,  0.000006734,  0.000089246,  0.000149277, 553.985791992, S, 0.000122579, 1107, -0.000000885, 38985, 742, 85,  0.000149277,  0.000089246
2017-03-21 10:48:34.981894, slv, 42010afffe8a0002(unknown)/1,  0.000121098,  0.000006734,  0.000115840,  0.000149277, 560.719791992, D, 0.000122579, 1107, -0.000000885, 38985, 742, 85,  0.000149277,  0.000115840
2017-03-21 10:48:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121098,  0.000019078,  0.000115840,  0.000131169, 560.719791992, S, 0.000122579, 1107, -0.000000885, 38985, 742, 85,  0.000131169,  0.000115840
2017-03-21 10:48:35.960666, slv, 42010afffe8a0002(unknown)/1,  0.000121278,  0.000019078,  0.000134174,  0.000131169, 579.797791992, D, 0.000122579, 1107, -0.000000885, 38985, 742, 85,  0.000131169,  0.000134174
2017-03-21 10:48:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121278, -0.000014978,  0.000134174,  0.000081252, 579.797791992, S, 0.000122579, 1107, -0.000000885, 38985, 742, 85,  0.000081252,  0.000134174
2017-03-21 10:48:37.035723, slv, 42010afffe8a0002(unknown)/1,  0.000121238, -0.000014978,  0.000128392,  0.000081252, 564.819791992, D, 0.000122579, 1107, -0.000000885, 38985, 742, 85,  0.000081252,  0.000128392
2017-03-21 10:48:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121238, -0.000015725,  0.000128392,  0.000129814, 564.819791992, S, 0.000122579, 1107, -0.000000885, 38985, 742, 85,  0.000129814,  0.000128392
2017-03-21 10:48:38.841749, slv, 42010afffe8a0002(unknown)/1,  0.000121172, -0.000015725,  0.000128543,  0.000129814, 549.094791992, D, 0.000122579, 1107, -0.000000885, 38985, 742, 85,  0.000129814,  0.000128543
2017-03-21 10:48:38.908530, slv, 42010afffe8a0002(unknown)/1,  0.000121172,  0.000007743,  0.000128543,  0.000128082, 549.094791992, S, 0.000122579, 1107, -0.000000885, 38985, 742, 85,  0.000128082,  0.000128543
2017-03-21 10:48:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121172,  0.000006297,  0.000128543,  0.000126857, 556.837791992, S, 0.000122579, 1107, -0.000000885, 38985, 742, 85,  0.000126857,  0.000128543
2017-03-21 10:48:39.947022, slv, 42010afffe8a0002(unknown)/1,  0.000121449,  0.000006297,  0.000170307,  0.000126857, 563.134791992, D, 0.000122579, 1107, -0.000000885, 38985, 742, 85,  0.000126857,  0.000170307
2017-03-21 10:48:40.186236, slv, 42010afffe8a0002(unknown)/1,  0.000121951,  0.000006297,  0.000190161,  0.000126857, 563.134791992, D, 0.000122579, 1107, -0.000000885, 38985, 742, 85,  0.000126857,  0.000190161
2017-03-21 10:48:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121951, -0.000005296,  0.000190161,  0.000105674, 563.134791992, S, 0.000122579, 1107, -0.000000885, 38985, 742, 85,  0.000105674,  0.000190161
2017-03-21 10:48:41.907484, slv, 42010afffe8a0002(unknown)/1,  0.000121951,  0.000037056,  0.000190161,  0.000212340, 557.838791992, S, 0.000122579, 1107, -0.000000885, 38985, 742, 85,  0.000212340,  0.000190161
2017-03-21 10:48:41.956143, slv, 42010afffe8a0002(unknown)/1,  0.000122547,  0.000037056,  0.000110899,  0.000212340, 594.894791992, D, 0.000122579, 1107, -0.000000885, 38985, 742, 85,  0.000212340,  0.000110899
2017-03-21 10:48:42.907302, slv, 42010afffe8a0002(unknown)/1,  0.000122547,  0.000020951,  0.000110899,  0.000074061, 594.894791992, S, 0.000122579, 1107, -0.000000885, 38985, 742, 85,  0.000074061,  0.000110899
2017-03-21 10:48:43.722805, slv, 42010afffe8a0002(unknown)/1,  0.000122638,  0.000020951,  0.000116225,  0.000074061, 615.845791992, D, 0.000122579, 1107, -0.000000885, 38985, 742, 85,  0.000074061,  0.000116225
2017-03-21 10:48:43.908471, slv, 42010afffe8a0002(unknown)/1,  0.000122638, -0.000008521,  0.000116225,  0.000154083, 615.845791992, S, 0.000122579, 1107, -0.000000885, 38985, 742, 85,  0.000154083,  0.000116225
2017-03-21 10:48:43.941817, slv, 42010afffe8a0002(unknown)/1,  0.000122653, -0.000008521,  0.000149963,  0.000154083, 607.324791992, D, 0.000122579, 1107, -0.000000885, 38985, 742, 85,  0.000154083,  0.000149963
2017-03-21 10:48:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122653, -0.000004856,  0.000149963,  0.000081497, 607.324791992, S, 0.000122579, 1107, -0.000000885, 38985, 742, 85,  0.000081497,  0.000149963
2017-03-21 10:48:45.816743, slv, 42010afffe8a0002(unknown)/1,  0.000122768, -0.000004856,  0.000134539,  0.000081497, 602.468791992, D, 0.000122579, 1107, -0.000000885, 38985, 742, 85,  0.000081497,  0.000134539
2017-03-21 10:48:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122768, -0.000001140,  0.000134539,  0.000161644, 602.468791992, S, 0.000122579, 1107, -0.000000885, 38985, 742, 85,  0.000161644,  0.000134539
2017-03-21 10:48:46.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122768,  0.000027567,  0.000134539,  0.000139026, 601.328791992, S, 0.000122579, 1107, -0.000000885, 38985, 742, 85,  0.000139026,  0.000134539
2017-03-21 10:48:47.751350, slv, 42010afffe8a0002(unknown)/1,  0.000122661,  0.000027567,  0.000108680,  0.000139026, 628.895791992, D, 0.000122579, 1107, -0.000000885, 38985, 742, 85,  0.000139026,  0.000108680
2017-03-21 10:48:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122661,  0.000014376,  0.000108680,  0.000135156, 628.895791992, S, 0.000122579, 1107, -0.000000885, 38985, 742, 85,  0.000135156,  0.000108680
2017-03-21 10:48:48.338635, slv, 42010afffe8a0002(unknown)/1,  0.000122794,  0.000014376,  0.000141774,  0.000135156, 643.271791992, D, 0.000122579, 1107, -0.000000885, 38985, 742, 85,  0.000135156,  0.000141774
2017-03-21 10:48:48.908452, slv, 42010afffe8a0002(unknown)/1,  0.000122794, -0.000010500,  0.000141774,  0.000089300, 643.271791992, S, 0.000122579, 1107, -0.000000885, 38985, 742, 85,  0.000089300,  0.000141774
2017-03-21 10:48:49.469534, slv, 42010afffe8a0002(unknown)/1,  0.000122842, -0.000010500,  0.000137236,  0.000089300, 632.771791992, D, 0.000122579, 1107, -0.000000885, 38985, 742, 85,  0.000089300,  0.000137236
2017-03-21 10:48:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122842, -0.000009539,  0.000137236,  0.000137259, 632.771791992, S, 0.000122579, 1107, -0.000000885, 38985, 742, 85,  0.000137259,  0.000137236
2017-03-21 10:48:49.920065, slv, 42010afffe8a0002(unknown)/1,  0.000123067, -0.000009539,  0.000185293,  0.000137259, 623.232791992, D, 0.000122579, 1107, -0.000000885, 38985, 742, 85,  0.000137259,  0.000185293
2017-03-21 10:48:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123067,  0.000009973,  0.000185293,  0.000128598, 623.232791992, S, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000128598,  0.000185293
2017-03-21 10:48:51.092189, slv, 42010afffe8a0002(unknown)/1,  0.000123320,  0.000009973,  0.000105871,  0.000128598, 633.205791992, D, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000128598,  0.000105871
2017-03-21 10:48:51.546616, slv, 42010afffe8a0002(unknown)/1,  0.000123489,  0.000009973,  0.000173354,  0.000128598, 633.205791992, D, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000128598,  0.000173354
2017-03-21 10:48:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123489,  0.000017556,  0.000173354,  0.000153071, 633.205791992, S, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000153071,  0.000173354
2017-03-21 10:48:51.959615, slv, 42010afffe8a0002(unknown)/1,  0.000123861,  0.000017556,  0.000134041,  0.000153071, 650.761791992, D, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000153071,  0.000134041
2017-03-21 10:48:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123861,  0.000013556,  0.000134041,  0.000121391, 650.761791992, S, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000121391,  0.000134041
2017-03-21 10:48:53.268404, slv, 42010afffe8a0002(unknown)/1,  0.000124064,  0.000013556,  0.000138818,  0.000121391, 664.317791992, D, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000121391,  0.000138818
2017-03-21 10:48:53.908662, slv, 42010afffe8a0002(unknown)/1,  0.000124064,  0.000009466,  0.000138818,  0.000145467, 664.317791992, S, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000145467,  0.000138818
2017-03-21 10:48:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124064,  0.000011420,  0.000138818,  0.000125502, 673.783791992, S, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000125502,  0.000138818
2017-03-21 10:48:55.265339, slv, 42010afffe8a0002(unknown)/1,  0.000124226,  0.000011420,  0.000151917,  0.000125502, 685.203791992, D, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000125502,  0.000151917
2017-03-21 10:48:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124226, -0.000006365,  0.000151917,  0.000110058, 685.203791992, S, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000110058,  0.000151917
2017-03-21 10:48:56.590083, slv, 42010afffe8a0002(unknown)/1,  0.000124334, -0.000006365,  0.000136992,  0.000110058, 678.838791992, D, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000110058,  0.000136992
2017-03-21 10:48:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124334,  0.000016108,  0.000136992,  0.000170719, 678.838791992, S, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000170719,  0.000136992
2017-03-21 10:48:57.416155, slv, 42010afffe8a0002(unknown)/1,  0.000124475,  0.000016108,  0.000115623,  0.000170719, 694.946791992, D, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000170719,  0.000115623
2017-03-21 10:48:57.907493, slv, 42010afffe8a0002(unknown)/1,  0.000124475,  0.000095540,  0.000115623,  0.000269172, 694.946791992, S, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000269172,  0.000115623
2017-03-21 10:48:58.082811, slv, 42010afffe8a0002(unknown)/1,  0.000125162,  0.000095540,  0.000118180,  0.000269172, 790.486791992, D, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000269172,  0.000118180
2017-03-21 10:48:58.546836, slv, 42010afffe8a0002(unknown)/1,  0.000126529,  0.000095540,  0.000194039,  0.000269172, 790.486791992, D, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000269172,  0.000194039
2017-03-21 10:48:58.741815, slv, 42010afffe8a0002(unknown)/1,  0.000127916,  0.000095540,  0.000128694,  0.000269172, 790.486791992, D, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000269172,  0.000128694
2017-03-21 10:48:58.908414, slv, 42010afffe8a0002(unknown)/1,  0.000127916,  0.000041386,  0.000128694,  0.000065991, 790.486791992, S, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000065991,  0.000128694
2017-03-21 10:48:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127916, -0.000023415,  0.000128694,  0.000143011, 831.872791992, S, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000143011,  0.000128694
2017-03-21 10:49:00.520558, slv, 42010afffe8a0002(unknown)/1,  0.000128536, -0.000023415,  0.000129507,  0.000143011, 808.457791992, D, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000143011,  0.000129507
2017-03-21 10:49:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000128536, -0.000016340,  0.000129507,  0.000080762, 808.457791992, S, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000080762,  0.000129507
2017-03-21 10:49:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128536, -0.000026373,  0.000129507,  0.000123564, 792.117791992, S, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000123564,  0.000129507
2017-03-21 10:49:02.374921, slv, 42010afffe8a0002(unknown)/1,  0.000129006, -0.000026373,  0.000238463,  0.000123564, 765.744791992, D, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000123564,  0.000238463
2017-03-21 10:49:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129006, -0.000009016,  0.000238463,  0.000115946, 765.744791992, S, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000115946,  0.000238463
2017-03-21 10:49:03.876353, slv, 42010afffe8a0002(unknown)/1,  0.000129357, -0.000009016,  0.000127928,  0.000115946, 756.728791992, D, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000115946,  0.000127928
2017-03-21 10:49:03.908323, slv, 42010afffe8a0002(unknown)/1,  0.000129357, -0.000016517,  0.000127928,  0.000109383, 756.728791992, S, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000109383,  0.000127928
2017-03-21 10:49:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129357, -0.000008959,  0.000127928,  0.000131414, 740.211791992, S, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000131414,  0.000127928
2017-03-21 10:49:05.644624, slv, 42010afffe8a0002(unknown)/1,  0.000129425, -0.000008959,  0.000159567,  0.000131414, 731.252791992, D, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000131414,  0.000159567
2017-03-21 10:49:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000129425, -0.000013638,  0.000159567,  0.000100092, 731.252791992, S, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000100092,  0.000159567
2017-03-21 10:49:06.278214, slv, 42010afffe8a0002(unknown)/1,  0.000129579, -0.000013638,  0.000166037,  0.000100092, 717.614791992, D, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000100092,  0.000166037
2017-03-21 10:49:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129579, -0.000026956,  0.000166037,  0.000104999, 717.614791992, S, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000104999,  0.000166037
2017-03-21 10:49:07.523428, slv, 42010afffe8a0002(unknown)/1,  0.000129593, -0.000026956,  0.000150767,  0.000104999, 690.658791992, D, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000104999,  0.000150767
2017-03-21 10:49:07.907275, slv, 42010afffe8a0002(unknown)/1,  0.000129593, -0.000045801,  0.000150767,  0.000062571, 690.658791992, S, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000062571,  0.000150767
2017-03-21 10:49:08.421881, slv, 42010afffe8a0002(unknown)/1,  0.000129572, -0.000045801,  0.000194738,  0.000062571, 644.857791992, D, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000062571,  0.000194738
2017-03-21 10:49:08.908475, slv, 42010afffe8a0002(unknown)/1,  0.000129572, -0.000025752,  0.000194738,  0.000145090, 644.857791992, S, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000145090,  0.000194738
2017-03-21 10:49:09.786343, slv, 42010afffe8a0002(unknown)/1,  0.000129801, -0.000025752,  0.000174559,  0.000145090, 619.105791992, D, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000145090,  0.000174559
2017-03-21 10:49:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129801,  0.000011574,  0.000174559,  0.000137432, 619.105791992, S, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000137432,  0.000174559
2017-03-21 10:49:10.010191, slv, 42010afffe8a0002(unknown)/1,  0.000130126,  0.000011574,  0.000145367,  0.000137432, 630.679791992, D, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000137432,  0.000145367
2017-03-21 10:49:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130126,  0.000002181,  0.000145367,  0.000126858, 630.679791992, S, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000126858,  0.000145367
2017-03-21 10:49:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000130126, -0.000012872,  0.000145367,  0.000107650, 632.860791992, S, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000107650,  0.000145367
2017-03-21 10:49:11.983441, slv, 42010afffe8a0002(unknown)/1,  0.000129994, -0.000012872,  0.000096196,  0.000107650, 619.988791992, D, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000107650,  0.000096196
2017-03-21 10:49:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000129994, -0.000028808,  0.000096196,  0.000094854, 619.988791992, S, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000094854,  0.000096196
2017-03-21 10:49:13.153842, slv, 42010afffe8a0002(unknown)/1,  0.000129682, -0.000028808,  0.000141284,  0.000094854, 591.180791992, D, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000094854,  0.000141284
2017-03-21 10:49:13.908391, slv, 42010afffe8a0002(unknown)/1,  0.000129682, -0.000030140,  0.000141284,  0.000104541, 591.180791992, S, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000104541,  0.000141284
2017-03-21 10:49:14.482873, slv, 42010afffe8a0002(unknown)/1,  0.000129662, -0.000030140,  0.000172913,  0.000104541, 561.040791992, D, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000104541,  0.000172913
2017-03-21 10:49:14.695174, slv, 42010afffe8a0002(unknown)/1,  0.000129539, -0.000030140,  0.000105104,  0.000104541, 561.040791992, D, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000104541,  0.000105104
2017-03-21 10:49:14.907509, slv, 42010afffe8a0002(unknown)/1,  0.000129539,  0.000042488,  0.000105104,  0.000239655, 561.040791992, S, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000239655,  0.000105104
2017-03-21 10:49:15.635406, slv, 42010afffe8a0002(unknown)/1,  0.000129780,  0.000042488,  0.000130512,  0.000239655, 603.528791992, D, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000239655,  0.000130512
2017-03-21 10:49:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129780,  0.000074901,  0.000130512,  0.000169466, 603.528791992, S, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000169466,  0.000130512
2017-03-21 10:49:16.730962, slv, 42010afffe8a0002(unknown)/1,  0.000130338,  0.000074901,  0.000122426,  0.000169466, 678.429791992, D, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000169466,  0.000122426
2017-03-21 10:49:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130338,  0.000012204,  0.000122426,  0.000115059, 678.429791992, S, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000115059,  0.000122426
2017-03-21 10:49:17.162195, slv, 42010afffe8a0002(unknown)/1,  0.000130416,  0.000012204,  0.000134365,  0.000115059, 690.633791992, D, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000115059,  0.000134365
2017-03-21 10:49:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130416, -0.000006886,  0.000134365,  0.000131922, 690.633791992, S, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000131922,  0.000134365
2017-03-21 10:49:17.977067, slv, 42010afffe8a0002(unknown)/1,  0.000130309, -0.000006886,  0.000112840,  0.000131922, 683.747791992, D, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000131922,  0.000112840
2017-03-21 10:49:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130309, -0.000000247,  0.000112840,  0.000128309, 683.747791992, S, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000128309,  0.000112840
2017-03-21 10:49:19.007108, slv, 42010afffe8a0002(unknown)/1,  0.000130296, -0.000000247,  0.000144855,  0.000128309, 683.500791992, D, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000128309,  0.000144855
2017-03-21 10:49:19.907473, slv, 42010afffe8a0002(unknown)/1,  0.000130296,  0.000049806,  0.000144855,  0.000231909, 683.500791992, S, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000231909,  0.000144855
2017-03-21 10:49:20.025537, slv, 42010afffe8a0002(unknown)/1,  0.000130807,  0.000049806,  0.000146901,  0.000231909, 733.306791992, D, 0.000122073, 622, -0.000000368, 20748, 614, 41,  0.000231909,  0.000146901
2017-03-21 10:49:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130807,  0.000044179,  0.000146901,  0.000117552, 733.306791992, S, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000117552,  0.000146901
2017-03-21 10:49:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000130807, -0.000009610,  0.000146901,  0.000124840, 777.485791992, S, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000124840,  0.000146901
2017-03-21 10:49:21.971189, slv, 42010afffe8a0002(unknown)/1,  0.000131223, -0.000009610,  0.000125989,  0.000124840, 767.875791992, D, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000124840,  0.000125989
2017-03-21 10:49:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000131223, -0.000019009,  0.000125989,  0.000099170, 767.875791992, S, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000099170,  0.000125989
2017-03-21 10:49:23.451637, slv, 42010afffe8a0002(unknown)/1,  0.000131099, -0.000019009,  0.000143124,  0.000099170, 748.866791992, D, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000099170,  0.000143124
2017-03-21 10:49:23.642043, slv, 42010afffe8a0002(unknown)/1,  0.000130963, -0.000019009,  0.000148225,  0.000099170, 748.866791992, D, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000099170,  0.000148225
2017-03-21 10:49:23.907321, slv, 42010afffe8a0002(unknown)/1,  0.000130963, -0.000036841,  0.000148225,  0.000089333, 748.866791992, S, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000089333,  0.000148225
2017-03-21 10:49:24.042030, slv, 42010afffe8a0002(unknown)/1,  0.000130921, -0.000036841,  0.000176413,  0.000089333, 712.025791992, D, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000089333,  0.000176413
2017-03-21 10:49:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130921, -0.000028277,  0.000176413,  0.000115996, 712.025791992, S, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000115996,  0.000176413
2017-03-21 10:49:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130921, -0.000003916,  0.000176413,  0.000138014, 683.748791992, S, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000138014,  0.000176413
2017-03-21 10:49:25.935232, slv, 42010afffe8a0002(unknown)/1,  0.000131003, -0.000003916,  0.000140792,  0.000138014, 679.832791992, D, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000138014,  0.000140792
2017-03-21 10:49:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131003,  0.000004618,  0.000140792,  0.000133147, 679.832791992, S, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000133147,  0.000140792
2017-03-21 10:49:27.434260, slv, 42010afffe8a0002(unknown)/1,  0.000131123,  0.000004618,  0.000142736,  0.000133147, 684.450791992, D, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000133147,  0.000142736
2017-03-21 10:49:27.830924, slv, 42010afffe8a0002(unknown)/1,  0.000131228,  0.000004618,  0.000142460,  0.000133147, 684.450791992, D, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000133147,  0.000142460
2017-03-21 10:49:27.907330, slv, 42010afffe8a0002(unknown)/1,  0.000131228, -0.000017869,  0.000142460,  0.000093345, 684.450791992, S, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000093345,  0.000142460
2017-03-21 10:49:28.907323, slv, 42010afffe8a0002(unknown)/1,  0.000131228, -0.000044321,  0.000142460,  0.000080468, 666.581791992, S, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000080468,  0.000142460
2017-03-21 10:49:29.048853, slv, 42010afffe8a0002(unknown)/1,  0.000131505, -0.000044321,  0.000239772,  0.000080468, 622.260791992, D, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000080468,  0.000239772
2017-03-21 10:49:29.373847, slv, 42010afffe8a0002(unknown)/1,  0.000131632, -0.000044321,  0.000157911,  0.000080468, 622.260791992, D, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000080468,  0.000157911
2017-03-21 10:49:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000131632, -0.000025169,  0.000157911,  0.000132055, 622.260791992, S, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000132055,  0.000157911
2017-03-21 10:49:30.436886, slv, 42010afffe8a0002(unknown)/1,  0.000131517, -0.000025169,  0.000126557,  0.000132055, 597.091791992, D, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000132055,  0.000126557
2017-03-21 10:49:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000131517, -0.000009819,  0.000126557,  0.000111456, 597.091791992, S, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000111456,  0.000126557
2017-03-21 10:49:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000131517, -0.000023681,  0.000126557,  0.000104214, 587.272791992, S, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000104214,  0.000126557
2017-03-21 10:49:32.118554, slv, 42010afffe8a0002(unknown)/1,  0.000131396, -0.000023681,  0.000132197,  0.000104214, 563.591791992, D, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000104214,  0.000132197
2017-03-21 10:49:32.638456, slv, 42010afffe8a0002(unknown)/1,  0.000131106, -0.000023681,  0.000110809,  0.000104214, 563.591791992, D, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000104214,  0.000110809
2017-03-21 10:49:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000131106, -0.000029783,  0.000110809,  0.000098842, 563.591791992, S, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000098842,  0.000110809
2017-03-21 10:49:33.480140, slv, 42010afffe8a0002(unknown)/1,  0.000130608, -0.000029783,  0.000083102,  0.000098842, 533.808791992, D, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000098842,  0.000083102
2017-03-21 10:49:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130608, -0.000006646,  0.000083102,  0.000149581, 533.808791992, S, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000149581,  0.000083102
2017-03-21 10:49:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000130608, -0.000011842,  0.000083102,  0.000087951, 527.162791992, S, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000087951,  0.000083102
2017-03-21 10:49:35.015929, slv, 42010afffe8a0002(unknown)/1,  0.000130004, -0.000011842,  0.000097988,  0.000087951, 515.320791992, D, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000087951,  0.000097988
2017-03-21 10:49:35.037257, slv, 42010afffe8a0002(unknown)/1,  0.000129434, -0.000011842,  0.000100232,  0.000087951, 515.320791992, D, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000087951,  0.000100232
2017-03-21 10:49:35.647133, slv, 42010afffe8a0002(unknown)/1,  0.000128974, -0.000011842,  0.000123939,  0.000087951, 515.320791992, D, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000087951,  0.000123939
2017-03-21 10:49:35.816349, slv, 42010afffe8a0002(unknown)/1,  0.000128695, -0.000011842,  0.000144522,  0.000087951, 515.320791992, D, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000087951,  0.000144522
2017-03-21 10:49:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000128695, -0.000024827,  0.000144522,  0.000121696, 515.320791992, S, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000121696,  0.000144522
2017-03-21 10:49:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128695, -0.000001109,  0.000144522,  0.000133476, 490.493791992, S, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000133476,  0.000144522
2017-03-21 10:49:37.082889, slv, 42010afffe8a0002(unknown)/1,  0.000128727, -0.000001109,  0.000157103,  0.000133476, 489.384791992, D, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000133476,  0.000157103
2017-03-21 10:49:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128727,  0.000006894,  0.000157103,  0.000137736, 489.384791992, S, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000137736,  0.000157103
2017-03-21 10:49:38.590981, slv, 42010afffe8a0002(unknown)/1,  0.000128841,  0.000006894,  0.000115672,  0.000137736, 496.278791992, D, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000137736,  0.000115672
2017-03-21 10:49:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000128841, -0.000018760,  0.000115672,  0.000082313, 496.278791992, S, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000082313,  0.000115672
2017-03-21 10:49:39.908667, slv, 42010afffe8a0002(unknown)/1,  0.000128841, -0.000010275,  0.000115672,  0.000154820, 477.518791992, S, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000154820,  0.000115672
2017-03-21 10:49:40.124650, slv, 42010afffe8a0002(unknown)/1,  0.000129119, -0.000010275,  0.000178213,  0.000154820, 467.243791992, D, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000154820,  0.000178213
2017-03-21 10:49:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129119,  0.000010568,  0.000178213,  0.000124277, 467.243791992, S, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000124277,  0.000178213
2017-03-21 10:49:41.614961, slv, 42010afffe8a0002(unknown)/1,  0.000129571,  0.000010568,  0.000174804,  0.000124277, 477.811791992, D, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000124277,  0.000174804
2017-03-21 10:49:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129571,  0.000012545,  0.000174804,  0.000159503, 477.811791992, S, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000159503,  0.000174804
2017-03-21 10:49:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000129571,  0.000002946,  0.000174804,  0.000105530, 490.356791992, S, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000105530,  0.000174804
2017-03-21 10:49:43.096222, slv, 42010afffe8a0002(unknown)/1,  0.000129646,  0.000002946,  0.000132758,  0.000105530, 493.302791992, D, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000105530,  0.000132758
2017-03-21 10:49:43.800011, slv, 42010afffe8a0002(unknown)/1,  0.000129345,  0.000002946,  0.000097630,  0.000105530, 493.302791992, D, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000105530,  0.000097630
2017-03-21 10:49:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129345, -0.000003233,  0.000097630,  0.000146920, 493.302791992, S, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000146920,  0.000097630
2017-03-21 10:49:44.619233, slv, 42010afffe8a0002(unknown)/1,  0.000129331, -0.000003233,  0.000163806,  0.000146920, 490.069791992, D, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000146920,  0.000163806
2017-03-21 10:49:44.908497, slv, 42010afffe8a0002(unknown)/1,  0.000129331,  0.000005001,  0.000163806,  0.000121759, 490.069791992, S, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000121759,  0.000163806
2017-03-21 10:49:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129331,  0.000015374,  0.000163806,  0.000167652, 495.070791992, S, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000167652,  0.000163806
2017-03-21 10:49:46.312874, slv, 42010afffe8a0002(unknown)/1,  0.000129604,  0.000015374,  0.000108886,  0.000167652, 510.444791992, D, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000167652,  0.000108886
2017-03-21 10:49:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000129604,  0.000007589,  0.000108886,  0.000106462, 510.444791992, S, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000106462,  0.000108886
2017-03-21 10:49:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000129604, -0.000017310,  0.000108886,  0.000118126, 518.033791992, S, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000118126,  0.000108886
2017-03-21 10:49:47.956638, slv, 42010afffe8a0002(unknown)/1,  0.000129507, -0.000017310,  0.000098988,  0.000118126, 500.723791992, D, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000118126,  0.000098988
2017-03-21 10:49:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000129507, -0.000021090,  0.000098988,  0.000098805, 500.723791992, S, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000098805,  0.000098988
2017-03-21 10:49:49.871245, slv, 42010afffe8a0002(unknown)/1,  0.000129101, -0.000021090,  0.000098276,  0.000098805, 479.633791992, D, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000098805,  0.000098276
2017-03-21 10:49:49.908576, slv, 42010afffe8a0002(unknown)/1,  0.000129101,  0.000047442,  0.000098276,  0.000254688, 479.633791992, S, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000254688,  0.000098276
2017-03-21 10:49:49.995968, slv, 42010afffe8a0002(unknown)/1,  0.000129212,  0.000047442,  0.000093052,  0.000254688, 527.075791992, D, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000254688,  0.000093052
2017-03-21 10:49:50.454708, slv, 42010afffe8a0002(unknown)/1,  0.000130067,  0.000047442,  0.000133217,  0.000254688, 527.075791992, D, 0.000128041, 2608, 0.000003669, 31787, 689, 67,  0.000254688,  0.000133217
2017-03-21 10:49:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000130067,  0.000065119,  0.000133217,  0.000134720, 527.075791992, S, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000134720,  0.000133217
2017-03-21 10:49:51.400026, slv, 42010afffe8a0002(unknown)/1,  0.000133803,  0.000065119,  0.000954067,  0.000134720, 592.194791992, D, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000134720,  0.000954067
2017-03-21 10:49:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000133803,  0.000022708,  0.000954067,  0.000174567, 592.194791992, S, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000174567,  0.000954067
2017-03-21 10:49:52.542184, slv, 42010afffe8a0002(unknown)/1,  0.000137290,  0.000022708,  0.000164444,  0.000174567, 614.902791992, D, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000174567,  0.000164444
2017-03-21 10:49:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000137290,  0.000015601,  0.000164444,  0.000127727, 614.902791992, S, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000127727,  0.000164444
2017-03-21 10:49:52.946375, slv, 42010afffe8a0002(unknown)/1,  0.000137350,  0.000015601,  0.000097746,  0.000127727, 630.503791992, D, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000127727,  0.000097746
2017-03-21 10:49:53.371127, slv, 42010afffe8a0002(unknown)/1,  0.000137023,  0.000015601,  0.000112546,  0.000127727, 630.503791992, D, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000127727,  0.000112546
2017-03-21 10:49:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000137023, -0.000001729,  0.000112546,  0.000143128, 630.503791992, S, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000143128,  0.000112546
2017-03-21 10:49:54.704438, slv, 42010afffe8a0002(unknown)/1,  0.000136889, -0.000001729,  0.000130423,  0.000143128, 628.774791992, D, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000143128,  0.000130423
2017-03-21 10:49:54.908465, slv, 42010afffe8a0002(unknown)/1,  0.000136889, -0.000007808,  0.000130423,  0.000115169, 628.774791992, S, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000115169,  0.000130423
2017-03-21 10:49:55.508432, slv, 42010afffe8a0002(unknown)/1,  0.000136680, -0.000007808,  0.000105255,  0.000115169, 620.966791992, D, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000115169,  0.000105255
2017-03-21 10:49:55.826360, slv, 42010afffe8a0002(unknown)/1,  0.000136307, -0.000007808,  0.000115707,  0.000115169, 620.966791992, D, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000115169,  0.000115707
2017-03-21 10:49:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000136307, -0.000005937,  0.000115707,  0.000146153, 620.966791992, S, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000146153,  0.000115707
2017-03-21 10:49:56.658546, slv, 42010afffe8a0002(unknown)/1,  0.000136104, -0.000005937,  0.000116115,  0.000146153, 615.029791992, D, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000146153,  0.000116115
2017-03-21 10:49:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000136104, -0.000016732,  0.000116115,  0.000092794, 615.029791992, S, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000092794,  0.000116115
2017-03-21 10:49:57.859210, slv, 42010afffe8a0002(unknown)/1,  0.000135928, -0.000016732,  0.000144405,  0.000092794, 598.297791992, D, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000092794,  0.000144405
2017-03-21 10:49:57.907319, slv, 42010afffe8a0002(unknown)/1,  0.000135928, -0.000042401,  0.000144405,  0.000094436, 598.297791992, S, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000094436,  0.000144405
2017-03-21 10:49:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000135928, -0.000030148,  0.000144405,  0.000117124, 555.896791992, S, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000117124,  0.000144405
2017-03-21 10:49:59.394808, slv, 42010afffe8a0002(unknown)/1,  0.000135621, -0.000030148,  0.000110852,  0.000117124, 525.748791992, D, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000117124,  0.000110852
2017-03-21 10:49:59.908489, slv, 42010afffe8a0002(unknown)/1,  0.000135621, -0.000005909,  0.000110852,  0.000142608, 525.748791992, S, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000142608,  0.000110852
2017-03-21 10:50:00.551923, slv, 42010afffe8a0002(unknown)/1,  0.000135438, -0.000005909,  0.000125105,  0.000142608, 519.839791992, D, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000142608,  0.000125105
2017-03-21 10:50:00.815509, slv, 42010afffe8a0002(unknown)/1,  0.000135334, -0.000005909,  0.000104697,  0.000142608, 519.839791992, D, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000142608,  0.000104697
2017-03-21 10:50:00.907325, slv, 42010afffe8a0002(unknown)/1,  0.000135334, -0.000022688,  0.000104697,  0.000082972, 519.839791992, S, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000082972,  0.000104697
2017-03-21 10:50:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000135334, -0.000020067,  0.000104697,  0.000147563, 497.151791992, S, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000147563,  0.000104697
2017-03-21 10:50:02.032694, slv, 42010afffe8a0002(unknown)/1,  0.000135198, -0.000020067,  0.000111562,  0.000147563, 477.084791992, D, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000147563,  0.000111562
2017-03-21 10:50:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000135198, -0.000011869,  0.000111562,  0.000099231, 477.084791992, S, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000099231,  0.000111562
2017-03-21 10:50:03.709625, slv, 42010afffe8a0002(unknown)/1,  0.000134883, -0.000011869,  0.000101869,  0.000099231, 465.215791992, D, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000099231,  0.000101869
2017-03-21 10:50:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000134883, -0.000018306,  0.000101869,  0.000134237, 465.215791992, S, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000134237,  0.000101869
2017-03-21 10:50:04.814849, slv, 42010afffe8a0002(unknown)/1,  0.000134467, -0.000018306,  0.000097650,  0.000134237, 446.909791992, D, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000134237,  0.000097650
2017-03-21 10:50:04.908468, slv, 42010afffe8a0002(unknown)/1,  0.000134467, -0.000022678,  0.000097650,  0.000089757, 446.909791992, S, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000089757,  0.000097650
2017-03-21 10:50:05.567664, slv, 42010afffe8a0002(unknown)/1,  0.000134008, -0.000022678,  0.000098847,  0.000089757, 424.231791992, D, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000089757,  0.000098847
2017-03-21 10:50:05.907473, slv, 42010afffe8a0002(unknown)/1,  0.000134008,  0.000012300,  0.000098847,  0.000203318, 424.231791992, S, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000203318,  0.000098847
2017-03-21 10:50:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000134008,  0.000026948,  0.000098847,  0.000118594, 436.531791992, S, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000118594,  0.000098847
2017-03-21 10:50:07.265819, slv, 42010afffe8a0002(unknown)/1,  0.000133572,  0.000026948,  0.000117278,  0.000118594, 463.479791992, D, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000118594,  0.000117278
2017-03-21 10:50:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133572, -0.000005914,  0.000117278,  0.000137159, 463.479791992, S, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000137159,  0.000117278
2017-03-21 10:50:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133572,  0.000017126,  0.000117278,  0.000164239, 457.565791992, S, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000164239,  0.000117278
2017-03-21 10:50:08.980804, slv, 42010afffe8a0002(unknown)/1,  0.000133722,  0.000017126,  0.000172581,  0.000164239, 474.691791992, D, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000164239,  0.000172581
2017-03-21 10:50:09.902731, slv, 42010afffe8a0002(unknown)/1,  0.000134147,  0.000017126,  0.000142616,  0.000164239, 474.691791992, D, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000164239,  0.000142616
2017-03-21 10:50:09.908712, slv, 42010afffe8a0002(unknown)/1,  0.000134147,  0.000011649,  0.000142616,  0.000126778, 474.691791992, S, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000126778,  0.000142616
2017-03-21 10:50:10.867308, slv, 42010afffe8a0002(unknown)/1,  0.000134185,  0.000011649,  0.000112645,  0.000126778, 486.340791992, D, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000126778,  0.000112645
2017-03-21 10:50:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000134185,  0.000004299,  0.000112645,  0.000150152, 486.340791992, S, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000150152,  0.000112645
2017-03-21 10:50:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134185,  0.000047143,  0.000112645,  0.000212506, 490.639791992, S, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000212506,  0.000112645
2017-03-21 10:50:12.090206, slv, 42010afffe8a0002(unknown)/1,  0.000134443,  0.000047143,  0.000150763,  0.000212506, 537.782791992, D, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000212506,  0.000150763
2017-03-21 10:50:12.545618, slv, 42010afffe8a0002(unknown)/1,  0.000135178,  0.000047143,  0.000150166,  0.000212506, 537.782791992, D, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000212506,  0.000150166
2017-03-21 10:50:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000135178,  0.000046363,  0.000150166,  0.000149585, 537.782791992, S, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000149585,  0.000150166
2017-03-21 10:50:13.000346, slv, 42010afffe8a0002(unknown)/1,  0.000135574,  0.000046363,  0.000129710,  0.000149585, 584.145791992, D, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000149585,  0.000129710
2017-03-21 10:50:13.704486, slv, 42010afffe8a0002(unknown)/1,  0.000135747,  0.000046363,  0.000157816,  0.000149585, 584.145791992, D, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000149585,  0.000157816
2017-03-21 10:50:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000135747, -0.000000614,  0.000157816,  0.000120113, 584.145791992, S, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000120113,  0.000157816
2017-03-21 10:50:14.863596, slv, 42010afffe8a0002(unknown)/1,  0.000135831, -0.000000614,  0.000136914,  0.000120113, 583.531791992, D, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000120113,  0.000136914
2017-03-21 10:50:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000135831, -0.000035535,  0.000136914,  0.000080395, 583.531791992, S, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000080395,  0.000136914
2017-03-21 10:50:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000135831, -0.000031764,  0.000136914,  0.000127739, 547.996791992, S, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000127739,  0.000136914
2017-03-21 10:50:16.137343, slv, 42010afffe8a0002(unknown)/1,  0.000135614, -0.000031764,  0.000102962,  0.000127739, 516.232791992, D, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000127739,  0.000102962
2017-03-21 10:50:16.534922, slv, 42010afffe8a0002(unknown)/1,  0.000135245, -0.000031764,  0.000089625,  0.000127739, 516.232791992, D, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000127739,  0.000089625
2017-03-21 10:50:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000135245, -0.000021821,  0.000089625,  0.000099695, 516.232791992, S, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000099695,  0.000089625
2017-03-21 10:50:17.337885, slv, 42010afffe8a0002(unknown)/1,  0.000134823, -0.000021821,  0.000115805,  0.000099695, 494.411791992, D, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000099695,  0.000115805
2017-03-21 10:50:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000134823, -0.000025685,  0.000115805,  0.000119002, 494.411791992, S, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000119002,  0.000115805
2017-03-21 10:50:18.526168, slv, 42010afffe8a0002(unknown)/1,  0.000134603, -0.000025685,  0.000148399,  0.000119002, 468.726791992, D, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000119002,  0.000148399
2017-03-21 10:50:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000134603, -0.000024679,  0.000148399,  0.000101064, 468.726791992, S, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000101064,  0.000148399
2017-03-21 10:50:19.048313, slv, 42010afffe8a0002(unknown)/1,  0.000134401, -0.000024679,  0.000118128,  0.000101064, 444.047791992, D, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000101064,  0.000118128
2017-03-21 10:50:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000134401, -0.000015891,  0.000118128,  0.000136158, 444.047791992, S, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000136158,  0.000118128
2017-03-21 10:50:20.309759, slv, 42010afffe8a0002(unknown)/1,  0.000134145, -0.000015891,  0.000116834,  0.000136158, 428.156791992, D, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000136158,  0.000116834
2017-03-21 10:50:20.442437, slv, 42010afffe8a0002(unknown)/1,  0.000134229, -0.000015891,  0.000168943,  0.000136158, 428.156791992, D, 0.000130155, 1003, -0.000006874, 20805, 569, 99,  0.000136158,  0.000168943
2017-03-21 10:50:20.908567, slv, 42010afffe8a0002(unknown)/1,  0.000134229, -0.000010054,  0.000168943,  0.000112364, 428.156791992, S, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000112364,  0.000168943
2017-03-21 10:50:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000134229, -0.000004950,  0.000168943,  0.000146194, 418.102791992, S, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000146194,  0.000168943
2017-03-21 10:50:22.107385, slv, 42010afffe8a0002(unknown)/1,  0.000134274, -0.000004950,  0.000097208,  0.000146194, 413.152791992, D, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000146194,  0.000097208
2017-03-21 10:50:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000134274, -0.000008446,  0.000097208,  0.000105417, 413.152791992, S, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000105417,  0.000097208
2017-03-21 10:50:23.772932, slv, 42010afffe8a0002(unknown)/1,  0.000133822, -0.000008446,  0.000072482,  0.000105417, 404.706791992, D, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000105417,  0.000072482
2017-03-21 10:50:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133822, -0.000009871,  0.000072482,  0.000142937, 404.706791992, S, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000142937,  0.000072482
2017-03-21 10:50:24.330283, slv, 42010afffe8a0002(unknown)/1,  0.000133436, -0.000009871,  0.000115683,  0.000142937, 394.835791992, D, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000142937,  0.000115683
2017-03-21 10:50:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000133436,  0.000011303,  0.000115683,  0.000146929, 394.835791992, S, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000146929,  0.000115683
2017-03-21 10:50:25.328556, slv, 42010afffe8a0002(unknown)/1,  0.000133418,  0.000011303,  0.000123515,  0.000146929, 406.138791992, D, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000146929,  0.000123515
2017-03-21 10:50:25.798080, slv, 42010afffe8a0002(unknown)/1,  0.000133444,  0.000011303,  0.000123013,  0.000146929, 406.138791992, D, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000146929,  0.000123013
2017-03-21 10:50:25.908684, slv, 42010afffe8a0002(unknown)/1,  0.000133444, -0.000002102,  0.000123013,  0.000115748, 406.138791992, S, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000115748,  0.000123013
2017-03-21 10:50:26.673149, slv, 42010afffe8a0002(unknown)/1,  0.000133416, -0.000002102,  0.000140940,  0.000115748, 404.036791992, D, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000115748,  0.000140940
2017-03-21 10:50:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000133416, -0.000024434,  0.000140940,  0.000102244, 404.036791992, S, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000102244,  0.000140940
2017-03-21 10:50:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000133416,  0.000007093,  0.000140940,  0.000178775, 379.602791992, S, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000178775,  0.000140940
2017-03-21 10:50:28.503401, slv, 42010afffe8a0002(unknown)/1,  0.000133380,  0.000007093,  0.000089060,  0.000178775, 386.695791992, D, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000178775,  0.000089060
2017-03-21 10:50:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000133380,  0.000005999,  0.000089060,  0.000100019, 386.695791992, S, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000100019,  0.000089060
2017-03-21 10:50:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000133380, -0.000008374,  0.000089060,  0.000149992, 392.694791992, S, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000149992,  0.000089060
2017-03-21 10:50:30.173604, slv, 42010afffe8a0002(unknown)/1,  0.000133504, -0.000008374,  0.000147370,  0.000149992, 384.320791992, D, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000149992,  0.000147370
2017-03-21 10:50:30.584015, slv, 42010afffe8a0002(unknown)/1,  0.000133478, -0.000008374,  0.000079928,  0.000149992, 384.320791992, D, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000149992,  0.000079928
2017-03-21 10:50:30.908459, slv, 42010afffe8a0002(unknown)/1,  0.000133478,  0.000003438,  0.000079928,  0.000123741, 384.320791992, S, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000123741,  0.000079928
2017-03-21 10:50:31.571352, slv, 42010afffe8a0002(unknown)/1,  0.000133079,  0.000003438,  0.000078108,  0.000123741, 387.758791992, D, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000123741,  0.000078108
2017-03-21 10:50:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133079,  0.000021953,  0.000078108,  0.000186722, 387.758791992, S, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000186722,  0.000078108
2017-03-21 10:50:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000133079,  0.000033327,  0.000078108,  0.000146091, 409.711791992, S, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000146091,  0.000078108
2017-03-21 10:50:33.504870, slv, 42010afffe8a0002(unknown)/1,  0.000132658,  0.000033327,  0.000076479,  0.000146091, 443.038791992, D, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000146091,  0.000076479
2017-03-21 10:50:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000132658,  0.000010097,  0.000076479,  0.000139841, 443.038791992, S, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000139841,  0.000076479
2017-03-21 10:50:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000132658,  0.000000721,  0.000076479,  0.000126918, 453.135791992, S, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000126918,  0.000076479
2017-03-21 10:50:35.132493, slv, 42010afffe8a0002(unknown)/1,  0.000132312,  0.000000721,  0.000092681,  0.000126918, 453.856791992, D, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000126918,  0.000092681
2017-03-21 10:50:35.796779, slv, 42010afffe8a0002(unknown)/1,  0.000132567,  0.000000721,  0.000247914,  0.000126918, 453.856791992, D, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000126918,  0.000247914
2017-03-21 10:50:35.908358, slv, 42010afffe8a0002(unknown)/1,  0.000132567, -0.000014799,  0.000247914,  0.000108709, 453.856791992, S, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000108709,  0.000247914
2017-03-21 10:50:36.835349, slv, 42010afffe8a0002(unknown)/1,  0.000132787, -0.000014799,  0.000103148,  0.000108709, 439.057791992, D, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000108709,  0.000103148
2017-03-21 10:50:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000132787, -0.000032851,  0.000103148,  0.000090943, 439.057791992, S, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000090943,  0.000103148
2017-03-21 10:50:37.215641, slv, 42010afffe8a0002(unknown)/1,  0.000132299, -0.000032851,  0.000103328,  0.000090943, 406.206791992, D, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000090943,  0.000103328
2017-03-21 10:50:37.577778, slv, 42010afffe8a0002(unknown)/1,  0.000131869, -0.000032851,  0.000133806,  0.000090943, 406.206791992, D, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000090943,  0.000133806
2017-03-21 10:50:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000131869, -0.000015012,  0.000133806,  0.000143690, 406.206791992, S, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000143690,  0.000133806
2017-03-21 10:50:38.331298, slv, 42010afffe8a0002(unknown)/1,  0.000131657, -0.000015012,  0.000104879,  0.000143690, 391.194791992, D, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000143690,  0.000104879
2017-03-21 10:50:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131657,  0.000007167,  0.000104879,  0.000134171, 391.194791992, S, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000134171,  0.000104879
2017-03-21 10:50:39.633406, slv, 42010afffe8a0002(unknown)/1,  0.000131449,  0.000007167,  0.000090712,  0.000134171, 398.361791992, D, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000134171,  0.000090712
2017-03-21 10:50:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000131449,  0.000000149,  0.000090712,  0.000129232, 398.361791992, S, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000129232,  0.000090712
2017-03-21 10:50:40.908646, slv, 42010afffe8a0002(unknown)/1,  0.000131449, -0.000004211,  0.000090712,  0.000125242, 398.510791992, S, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000125242,  0.000090712
2017-03-21 10:50:40.960007, slv, 42010afffe8a0002(unknown)/1,  0.000131265, -0.000004211,  0.000128576,  0.000125242, 394.299791992, D, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000125242,  0.000128576
2017-03-21 10:50:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000131265,  0.000001960,  0.000128576,  0.000141392, 394.299791992, S, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000141392,  0.000128576
2017-03-21 10:50:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000131265, -0.000012008,  0.000128576,  0.000097122, 396.259791992, S, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000097122,  0.000128576
2017-03-21 10:50:42.936247, slv, 42010afffe8a0002(unknown)/1,  0.000130831, -0.000012008,  0.000063041,  0.000097122, 384.251791992, D, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000097122,  0.000063041
2017-03-21 10:50:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130831,  0.000003074,  0.000063041,  0.000171121, 384.251791992, S, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000171121,  0.000063041
2017-03-21 10:50:44.693707, slv, 42010afffe8a0002(unknown)/1,  0.000130513,  0.000003074,  0.000110523,  0.000171121, 387.325791992, D, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000171121,  0.000110523
2017-03-21 10:50:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000130513,  0.000007390,  0.000110523,  0.000105003, 387.325791992, S, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000105003,  0.000110523
2017-03-21 10:50:45.908300, slv, 42010afffe8a0002(unknown)/1,  0.000130513, -0.000013487,  0.000110523,  0.000129048, 394.715791992, S, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000129048,  0.000110523
2017-03-21 10:50:46.474914, slv, 42010afffe8a0002(unknown)/1,  0.000130462, -0.000013487,  0.000098223,  0.000129048, 381.228791992, D, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000129048,  0.000098223
2017-03-21 10:50:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000130462, -0.000009928,  0.000098223,  0.000112070, 381.228791992, S, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000112070,  0.000098223
2017-03-21 10:50:47.155272, slv, 42010afffe8a0002(unknown)/1,  0.000130235, -0.000009928,  0.000124431,  0.000112070, 371.300791992, D, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000112070,  0.000124431
2017-03-21 10:50:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130235, -0.000001436,  0.000124431,  0.000145755, 371.300791992, S, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000145755,  0.000124431
2017-03-21 10:50:48.071691, slv, 42010afffe8a0002(unknown)/1,  0.000130092, -0.000001436,  0.000102127,  0.000145755, 369.864791992, D, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000145755,  0.000102127
2017-03-21 10:50:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130092,  0.000024575,  0.000102127,  0.000163722, 369.864791992, S, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000163722,  0.000102127
2017-03-21 10:50:49.126506, slv, 42010afffe8a0002(unknown)/1,  0.000129933,  0.000024575,  0.000068006,  0.000163722, 394.439791992, D, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000163722,  0.000068006
2017-03-21 10:50:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129933,  0.000040471,  0.000068006,  0.000177245, 394.439791992, S, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000177245,  0.000068006
2017-03-21 10:50:50.204358, slv, 42010afffe8a0002(unknown)/1,  0.000129991,  0.000040471,  0.000125693,  0.000177245, 434.910791992, D, 0.000135243, 1076, -0.000003297, 26066, 521, 67,  0.000177245,  0.000125693
2017-03-21 10:50:50.908637, slv, 42010afffe8a0002(unknown)/1,  0.000129991,  0.000021863,  0.000125693,  0.000126404, 434.910791992, S, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000126404,  0.000125693
2017-03-21 10:50:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000129991, -0.000000154,  0.000125693,  0.000133270, 456.773791992, S, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000133270,  0.000125693
2017-03-21 10:50:51.923453, slv, 42010afffe8a0002(unknown)/1,  0.000129976, -0.000000154,  0.000079930,  0.000133270, 456.619791992, D, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000133270,  0.000079930
2017-03-21 10:50:52.166555, slv, 42010afffe8a0002(unknown)/1,  0.000129727, -0.000000154,  0.000109699,  0.000133270, 456.619791992, D, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000133270,  0.000109699
2017-03-21 10:50:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000129727, -0.000012969,  0.000109699,  0.000100510, 456.619791992, S, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000100510,  0.000109699
2017-03-21 10:50:53.766532, slv, 42010afffe8a0002(unknown)/1,  0.000129736, -0.000012969,  0.000177639,  0.000100510, 443.650791992, D, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000100510,  0.000177639
2017-03-21 10:50:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129736, -0.000017428,  0.000177639,  0.000124095, 443.650791992, S, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000124095,  0.000177639
2017-03-21 10:50:54.747003, slv, 42010afffe8a0002(unknown)/1,  0.000129834, -0.000017428,  0.000141751,  0.000124095, 426.222791992, D, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000124095,  0.000141751
2017-03-21 10:50:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000129834, -0.000021366,  0.000141751,  0.000092741, 426.222791992, S, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000092741,  0.000141751
2017-03-21 10:50:55.122492, slv, 42010afffe8a0002(unknown)/1,  0.000129596, -0.000021366,  0.000099907,  0.000092741, 404.856791992, D, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000092741,  0.000099907
2017-03-21 10:50:55.908462, slv, 42010afffe8a0002(unknown)/1,  0.000129596, -0.000026235,  0.000099907,  0.000114218, 404.856791992, S, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000114218,  0.000099907
2017-03-21 10:50:56.387310, slv, 42010afffe8a0002(unknown)/1,  0.000129160, -0.000026235,  0.000099784,  0.000114218, 378.621791992, D, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000114218,  0.000099784
2017-03-21 10:50:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000129160, -0.000020039,  0.000099784,  0.000104459, 378.621791992, S, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000104459,  0.000099784
2017-03-21 10:50:57.033395, slv, 42010afffe8a0002(unknown)/1,  0.000128994, -0.000020039,  0.000155658,  0.000104459, 358.582791992, D, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000104459,  0.000155658
2017-03-21 10:50:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128994, -0.000002542,  0.000155658,  0.000148610, 358.582791992, S, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000148610,  0.000155658
2017-03-21 10:50:57.966015, slv, 42010afffe8a0002(unknown)/1,  0.000128873, -0.000002542,  0.000076187,  0.000148610, 356.040791992, D, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000148610,  0.000076187
2017-03-21 10:50:58.228941, slv, 42010afffe8a0002(unknown)/1,  0.000128718, -0.000002542,  0.000102322,  0.000148610, 356.040791992, D, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000148610,  0.000102322
2017-03-21 10:50:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128718,  0.000005221,  0.000102322,  0.000119543, 356.040791992, S, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000119543,  0.000102322
2017-03-21 10:50:59.344468, slv, 42010afffe8a0002(unknown)/1,  0.000128508,  0.000005221,  0.000090734,  0.000119543, 361.261791992, D, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000119543,  0.000090734
2017-03-21 10:50:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128508,  0.000012373,  0.000090734,  0.000162428, 361.261791992, S, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000162428,  0.000090734
2017-03-21 10:51:00.908457, slv, 42010afffe8a0002(unknown)/1,  0.000128508,  0.000022095,  0.000090734,  0.000138778, 373.634791992, S, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000138778,  0.000090734
2017-03-21 10:51:01.151992, slv, 42010afffe8a0002(unknown)/1,  0.000128138,  0.000022095,  0.000070355,  0.000138778, 395.729791992, D, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000138778,  0.000070355
2017-03-21 10:51:01.245154, slv, 42010afffe8a0002(unknown)/1,  0.000127762,  0.000022095,  0.000068365,  0.000138778, 395.729791992, D, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000138778,  0.000068365
2017-03-21 10:51:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127762,  0.000012703,  0.000068365,  0.000142898, 395.729791992, S, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000142898,  0.000068365
2017-03-21 10:51:02.030687, slv, 42010afffe8a0002(unknown)/1,  0.000127535,  0.000012703,  0.000102988,  0.000142898, 408.432791992, D, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000142898,  0.000102988
2017-03-21 10:51:02.248624, slv, 42010afffe8a0002(unknown)/1,  0.000127347,  0.000012703,  0.000073305,  0.000142898, 408.432791992, D, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000142898,  0.000073305
2017-03-21 10:51:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127347, -0.000008568,  0.000073305,  0.000095075, 408.432791992, S, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000095075,  0.000073305
2017-03-21 10:51:03.328969, slv, 42010afffe8a0002(unknown)/1,  0.000126878, -0.000008568,  0.000078030,  0.000095075, 399.864791992, D, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000095075,  0.000078030
2017-03-21 10:51:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126878, -0.000021833,  0.000078030,  0.000115484, 399.864791992, S, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000115484,  0.000078030
2017-03-21 10:51:04.048041, slv, 42010afffe8a0002(unknown)/1,  0.000126665, -0.000021833,  0.000164339,  0.000115484, 378.031791992, D, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000115484,  0.000164339
2017-03-21 10:51:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126665,  0.000003152,  0.000164339,  0.000144363, 378.031791992, S, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000144363,  0.000164339
2017-03-21 10:51:05.893363, slv, 42010afffe8a0002(unknown)/1,  0.000126621,  0.000003152,  0.000071184,  0.000144363, 381.183791992, D, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000144363,  0.000071184
2017-03-21 10:51:05.908443, slv, 42010afffe8a0002(unknown)/1,  0.000126621,  0.000008187,  0.000071184,  0.000125297, 381.183791992, S, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000125297,  0.000071184
2017-03-21 10:51:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126621, -0.000000121,  0.000071184,  0.000127703, 389.370791992, S, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000127703,  0.000071184
2017-03-21 10:51:07.637680, slv, 42010afffe8a0002(unknown)/1,  0.000126297, -0.000000121,  0.000080292,  0.000127703, 389.249791992, D, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000127703,  0.000080292
2017-03-21 10:51:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126297, -0.000002560,  0.000080292,  0.000120094, 389.249791992, S, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000120094,  0.000080292
2017-03-21 10:51:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126297, -0.000011296,  0.000080292,  0.000109907, 386.689791992, S, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000109907,  0.000080292
2017-03-21 10:51:09.395206, slv, 42010afffe8a0002(unknown)/1,  0.000125874, -0.000011296,  0.000079095,  0.000109907, 375.393791992, D, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000109907,  0.000079095
2017-03-21 10:51:09.620924, slv, 42010afffe8a0002(unknown)/1,  0.000125486, -0.000011296,  0.000105314,  0.000109907, 375.393791992, D, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000109907,  0.000105314
2017-03-21 10:51:09.727241, slv, 42010afffe8a0002(unknown)/1,  0.000125287, -0.000011296,  0.000125973,  0.000109907, 375.393791992, D, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000109907,  0.000125973
2017-03-21 10:51:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125287,  0.000005650,  0.000125973,  0.000152977, 375.393791992, S, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000152977,  0.000125973
2017-03-21 10:51:10.238388, slv, 42010afffe8a0002(unknown)/1,  0.000125282,  0.000005650,  0.000111012,  0.000152977, 381.043791992, D, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000152977,  0.000111012
2017-03-21 10:51:10.908516, slv, 42010afffe8a0002(unknown)/1,  0.000125282,  0.000025137,  0.000111012,  0.000147867, 381.043791992, S, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000147867,  0.000111012
2017-03-21 10:51:11.765846, slv, 42010afffe8a0002(unknown)/1,  0.000125441,  0.000025137,  0.000129977,  0.000147867, 406.180791992, D, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000147867,  0.000129977
2017-03-21 10:51:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125441,  0.000008256,  0.000129977,  0.000119368, 406.180791992, S, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000119368,  0.000129977
2017-03-21 10:51:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125441, -0.000015258,  0.000129977,  0.000100997, 414.436791992, S, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000100997,  0.000129977
2017-03-21 10:51:13.198596, slv, 42010afffe8a0002(unknown)/1,  0.000125331, -0.000015258,  0.000094725,  0.000100997, 399.178791992, D, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000100997,  0.000094725
2017-03-21 10:51:13.685770, slv, 42010afffe8a0002(unknown)/1,  0.000125057, -0.000015258,  0.000134471,  0.000100997, 399.178791992, D, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000100997,  0.000134471
2017-03-21 10:51:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125057,  0.000000696,  0.000134471,  0.000150893, 399.178791992, S, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000150893,  0.000134471
2017-03-21 10:51:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125057, -0.000000890,  0.000134471,  0.000097441, 399.874791992, S, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000097441,  0.000134471
2017-03-21 10:51:14.970666, slv, 42010afffe8a0002(unknown)/1,  0.000124672, -0.000000890,  0.000068716,  0.000097441, 398.984791992, D, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000097441,  0.000068716
2017-03-21 10:51:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124672, -0.000020899,  0.000068716,  0.000110489, 398.984791992, S, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000110489,  0.000068716
2017-03-21 10:51:16.184573, slv, 42010afffe8a0002(unknown)/1,  0.000124089, -0.000020899,  0.000072733,  0.000110489, 378.085791992, D, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000110489,  0.000072733
2017-03-21 10:51:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124089, -0.000010167,  0.000072733,  0.000117937, 378.085791992, S, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000117937,  0.000072733
2017-03-21 10:51:17.351916, slv, 42010afffe8a0002(unknown)/1,  0.000123730, -0.000010167,  0.000103395,  0.000117937, 367.918791992, D, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000117937,  0.000103395
2017-03-21 10:51:17.553106, slv, 42010afffe8a0002(unknown)/1,  0.000123394, -0.000010167,  0.000069705,  0.000117937, 367.918791992, D, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000117937,  0.000069705
2017-03-21 10:51:17.821835, slv, 42010afffe8a0002(unknown)/1,  0.000123116, -0.000010167,  0.000116809,  0.000117937, 367.918791992, D, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000117937,  0.000116809
2017-03-21 10:51:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123116, -0.000003302,  0.000116809,  0.000122663, 367.918791992, S, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000122663,  0.000116809
2017-03-21 10:51:18.066822, slv, 42010afffe8a0002(unknown)/1,  0.000122906, -0.000003302,  0.000081275,  0.000122663, 364.616791992, D, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000122663,  0.000081275
2017-03-21 10:51:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122906, -0.000007544,  0.000081275,  0.000108269, 364.616791992, S, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000108269,  0.000081275
2017-03-21 10:51:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122906, -0.000004853,  0.000081275,  0.000127837, 357.072791992, S, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000127837,  0.000081275
2017-03-21 10:51:19.987080, slv, 42010afffe8a0002(unknown)/1,  0.000122516, -0.000004853,  0.000059908,  0.000127837, 352.219791992, D, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000127837,  0.000059908
2017-03-21 10:51:20.498723, slv, 42010afffe8a0002(unknown)/1,  0.000122242, -0.000004853,  0.000104354,  0.000127837, 352.219791992, D, 0.000132160, 1372, 0.000000225, 15773, 402, 22,  0.000127837,  0.000104354
2017-03-21 10:51:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122242,  0.000001620,  0.000104354,  0.000120552, 352.219791992, S, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000120552,  0.000104354
2017-03-21 10:51:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122242,  0.000001412,  0.000104354,  0.000126756, 353.839791992, S, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000126756,  0.000104354
2017-03-21 10:51:22.343541, slv, 42010afffe8a0002(unknown)/1,  0.000122100,  0.000001412,  0.000093616,  0.000126756, 355.251791992, D, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000126756,  0.000093616
2017-03-21 10:51:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122100, -0.000003448,  0.000093616,  0.000110689, 355.251791992, S, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000110689,  0.000093616
2017-03-21 10:51:23.244110, slv, 42010afffe8a0002(unknown)/1,  0.000121669, -0.000003448,  0.000046906,  0.000110689, 351.803791992, D, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000110689,  0.000046906
2017-03-21 10:51:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121669,  0.000016471,  0.000046906,  0.000166021, 351.803791992, S, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000166021,  0.000046906
2017-03-21 10:51:24.131177, slv, 42010afffe8a0002(unknown)/1,  0.000121317,  0.000016471,  0.000072830,  0.000166021, 368.274791992, D, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000166021,  0.000072830
2017-03-21 10:51:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121317,  0.000042443,  0.000072830,  0.000161851, 368.274791992, S, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000161851,  0.000072830
2017-03-21 10:51:25.240659, slv, 42010afffe8a0002(unknown)/1,  0.000121253,  0.000042443,  0.000068149,  0.000161851, 410.717791992, D, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000161851,  0.000068149
2017-03-21 10:51:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121253,  0.000039902,  0.000068149,  0.000160524, 410.717791992, S, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000160524,  0.000068149
2017-03-21 10:51:26.787340, slv, 42010afffe8a0002(unknown)/1,  0.000121265,  0.000039902,  0.000097582,  0.000160524, 450.619791992, D, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000160524,  0.000097582
2017-03-21 10:51:26.908511, slv, 42010afffe8a0002(unknown)/1,  0.000121265,  0.000031121,  0.000097582,  0.000144237, 450.619791992, S, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000144237,  0.000097582
2017-03-21 10:51:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121265,  0.000025188,  0.000097582,  0.000148670, 481.740791992, S, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000148670,  0.000097582
2017-03-21 10:51:28.606882, slv, 42010afffe8a0002(unknown)/1,  0.000121314,  0.000025188,  0.000090899,  0.000148670, 506.928791992, D, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000148670,  0.000090899
2017-03-21 10:51:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121314,  0.000010978,  0.000090899,  0.000115866, 506.928791992, S, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000115866,  0.000090899
2017-03-21 10:51:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121314, -0.000008235,  0.000090899,  0.000110292, 517.906791992, S, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000110292,  0.000090899
2017-03-21 10:51:29.979193, slv, 42010afffe8a0002(unknown)/1,  0.000121079, -0.000008235,  0.000075317,  0.000110292, 509.671791992, D, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000110292,  0.000075317
2017-03-21 10:51:30.641334, slv, 42010afffe8a0002(unknown)/1,  0.000120831, -0.000008235,  0.000124823,  0.000110292, 509.671791992, D, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000110292,  0.000124823
2017-03-21 10:51:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120831, -0.000008463,  0.000124823,  0.000114926, 509.671791992, S, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000114926,  0.000124823
2017-03-21 10:51:31.908478, slv, 42010afffe8a0002(unknown)/1,  0.000120831,  0.000002457,  0.000124823,  0.000131650, 501.208791992, S, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000131650,  0.000124823
2017-03-21 10:51:32.268185, slv, 42010afffe8a0002(unknown)/1,  0.000120608,  0.000002457,  0.000059585,  0.000131650, 503.665791992, D, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000131650,  0.000059585
2017-03-21 10:51:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120608,  0.000020769,  0.000059585,  0.000151329, 503.665791992, S, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000151329,  0.000059585
2017-03-21 10:51:33.733727, slv, 42010afffe8a0002(unknown)/1,  0.000120437,  0.000020769,  0.000096174,  0.000151329, 524.434791992, D, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000151329,  0.000096174
2017-03-21 10:51:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120437,  0.000012690,  0.000096174,  0.000115097, 524.434791992, S, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000115097,  0.000096174
2017-03-21 10:51:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120437, -0.000017172,  0.000096174,  0.000091433, 537.124791992, S, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000091433,  0.000096174
2017-03-21 10:51:35.181078, slv, 42010afffe8a0002(unknown)/1,  0.000120372, -0.000017172,  0.000126090,  0.000091433, 519.952791992, D, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000091433,  0.000126090
2017-03-21 10:51:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120372, -0.000000824,  0.000126090,  0.000147728, 519.952791992, S, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000147728,  0.000126090
2017-03-21 10:51:36.908391, slv, 42010afffe8a0002(unknown)/1,  0.000120372,  0.000005457,  0.000126090,  0.000103930, 519.128791992, S, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000103930,  0.000126090
2017-03-21 10:51:37.025999, slv, 42010afffe8a0002(unknown)/1,  0.000120265,  0.000005457,  0.000132605,  0.000103930, 524.585791992, D, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000103930,  0.000132605
2017-03-21 10:51:37.571581, slv, 42010afffe8a0002(unknown)/1,  0.000120070,  0.000005457,  0.000090578,  0.000103930, 524.585791992, D, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000103930,  0.000090578
2017-03-21 10:51:37.737809, slv, 42010afffe8a0002(unknown)/1,  0.000119782,  0.000005457,  0.000108057,  0.000103930, 524.585791992, D, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000103930,  0.000108057
2017-03-21 10:51:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119782, -0.000007778,  0.000108057,  0.000120668, 524.585791992, S, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000120668,  0.000108057
2017-03-21 10:51:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119782,  0.000002603,  0.000108057,  0.000124102, 516.807791992, S, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000124102,  0.000108057
2017-03-21 10:51:39.428062, slv, 42010afffe8a0002(unknown)/1,  0.000119565,  0.000002603,  0.000087468,  0.000124102, 519.410791992, D, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000124102,  0.000087468
2017-03-21 10:51:39.717869, slv, 42010afffe8a0002(unknown)/1,  0.000119410,  0.000002603,  0.000102938,  0.000124102, 519.410791992, D, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000124102,  0.000102938
2017-03-21 10:51:39.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119410, -0.000004479,  0.000102938,  0.000106132, 519.410791992, S, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000106132,  0.000102938
2017-03-21 10:51:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119410,  0.000021403,  0.000102938,  0.000175495, 514.931791992, S, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000175495,  0.000102938
2017-03-21 10:51:41.641498, slv, 42010afffe8a0002(unknown)/1,  0.000119455,  0.000021403,  0.000086571,  0.000175495, 536.334791992, D, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000175495,  0.000086571
2017-03-21 10:51:41.908415, slv, 42010afffe8a0002(unknown)/1,  0.000119455,  0.000023471,  0.000086571,  0.000110312, 536.334791992, S, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000110312,  0.000086571
2017-03-21 10:51:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119455, -0.000020442,  0.000086571,  0.000087713, 559.805791992, S, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000087713,  0.000086571
2017-03-21 10:51:43.557342, slv, 42010afffe8a0002(unknown)/1,  0.000119355, -0.000020442,  0.000102329,  0.000087713, 539.363791992, D, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000087713,  0.000102329
2017-03-21 10:51:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119355, -0.000018946,  0.000102329,  0.000113205, 539.363791992, S, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000113205,  0.000102329
2017-03-21 10:51:43.953384, slv, 42010afffe8a0002(unknown)/1,  0.000119041, -0.000018946,  0.000093678,  0.000113205, 520.417791992, D, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000113205,  0.000093678
2017-03-21 10:51:44.387752, slv, 42010afffe8a0002(unknown)/1,  0.000118782, -0.000018946,  0.000089735,  0.000113205, 520.417791992, D, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000113205,  0.000089735
2017-03-21 10:51:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118782, -0.000016563,  0.000089735,  0.000091805, 520.417791992, S, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000091805,  0.000089735
2017-03-21 10:51:45.831141, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000016563,  0.000088413,  0.000091805, 503.854791992, D, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000091805,  0.000088413
2017-03-21 10:51:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000016150,  0.000088413,  0.000113099, 503.854791992, S, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000113099,  0.000088413
2017-03-21 10:51:46.908596, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000009316,  0.000088413,  0.000105115, 487.704791992, S, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000105115,  0.000088413
2017-03-21 10:51:47.659792, slv, 42010afffe8a0002(unknown)/1,  0.000117996, -0.000009316,  0.000078995,  0.000105115, 478.388791992, D, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000105115,  0.000078995
2017-03-21 10:51:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117996,  0.000004590,  0.000078995,  0.000140484, 478.388791992, S, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000140484,  0.000078995
2017-03-21 10:51:48.581285, slv, 42010afffe8a0002(unknown)/1,  0.000117722,  0.000004590,  0.000077293,  0.000140484, 482.978791992, D, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000140484,  0.000077293
2017-03-21 10:51:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117722,  0.000002587,  0.000077293,  0.000100407, 482.978791992, S, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000100407,  0.000077293
2017-03-21 10:51:49.309502, slv, 42010afffe8a0002(unknown)/1,  0.000117542,  0.000002587,  0.000106716,  0.000100407, 485.565791992, D, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000100407,  0.000106716
2017-03-21 10:51:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117542,  0.000012866,  0.000106716,  0.000160589, 485.565791992, S, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000160589,  0.000106716
2017-03-21 10:51:50.351893, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000012866,  0.000081718,  0.000160589, 498.431791992, D, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000160589,  0.000081718
2017-03-21 10:51:50.440570, slv, 42010afffe8a0002(unknown)/1,  0.000117590,  0.000012866,  0.000099969,  0.000160589, 498.431791992, D, 0.000126509, 2382, -0.000002756, 13726, 391, 28,  0.000160589,  0.000099969
2017-03-21 10:51:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117590,  0.000031050,  0.000099969,  0.000136644, 498.431791992, S, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000136644,  0.000099969
2017-03-21 10:51:51.369910, slv, 42010afffe8a0002(unknown)/1,  0.000117663,  0.000031050,  0.000091869,  0.000136644, 529.481791992, D, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000136644,  0.000091869
2017-03-21 10:51:51.908352, slv, 42010afffe8a0002(unknown)/1,  0.000117663,  0.000013176,  0.000091869,  0.000124962, 529.481791992, S, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000124962,  0.000091869
2017-03-21 10:51:52.680888, slv, 42010afffe8a0002(unknown)/1,  0.000117519,  0.000013176,  0.000080229,  0.000124962, 542.657791992, D, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000124962,  0.000080229
2017-03-21 10:51:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117519,  0.000014294,  0.000080229,  0.000138809, 542.657791992, S, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000138809,  0.000080229
2017-03-21 10:51:53.014472, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000014294,  0.000085745,  0.000138809, 556.951791992, D, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000138809,  0.000085745
2017-03-21 10:51:53.864013, slv, 42010afffe8a0002(unknown)/1,  0.000117286,  0.000014294,  0.000086970,  0.000138809, 556.951791992, D, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000138809,  0.000086970
2017-03-21 10:51:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117286,  0.000019132,  0.000086970,  0.000134261, 556.951791992, S, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000134261,  0.000086970
2017-03-21 10:51:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117286,  0.000007320,  0.000086970,  0.000114951, 576.083791992, S, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000114951,  0.000086970
2017-03-21 10:51:55.686441, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000007320,  0.000083371,  0.000114951, 583.403791992, D, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000114951,  0.000083371
2017-03-21 10:51:55.864708, slv, 42010afffe8a0002(unknown)/1,  0.000116961,  0.000007320,  0.000116913,  0.000114951, 583.403791992, D, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000114951,  0.000116913
2017-03-21 10:51:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116961,  0.000007290,  0.000116913,  0.000133876, 583.403791992, S, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000133876,  0.000116913
2017-03-21 10:51:56.908348, slv, 42010afffe8a0002(unknown)/1,  0.000116961,  0.000000264,  0.000116913,  0.000100575, 590.693791992, S, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000100575,  0.000116913
2017-03-21 10:51:57.614859, slv, 42010afffe8a0002(unknown)/1,  0.000116771,  0.000000264,  0.000086814,  0.000100575, 590.957791992, D, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000100575,  0.000086814
2017-03-21 10:51:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000015947,  0.000086814,  0.000101262, 590.957791992, S, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000101262,  0.000086814
2017-03-21 10:51:58.324249, slv, 42010afffe8a0002(unknown)/1,  0.000116511, -0.000015947,  0.000111955,  0.000101262, 575.010791992, D, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000101262,  0.000111955
2017-03-21 10:51:58.907294, slv, 42010afffe8a0002(unknown)/1,  0.000116511, -0.000030370,  0.000111955,  0.000071279, 575.010791992, S, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000071279,  0.000111955
2017-03-21 10:51:59.611871, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000030370,  0.000110211,  0.000071279, 544.640791992, D, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000071279,  0.000110211
2017-03-21 10:51:59.907468, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000030944,  0.000110211,  0.000223352, 544.640791992, S, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000223352,  0.000110211
2017-03-21 10:52:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000040813,  0.000110211,  0.000090738, 575.584791992, S, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000090738,  0.000110211
2017-03-21 10:52:00.908416, slv, 42010afffe8a0002(unknown)/1,  0.000115882,  0.000040813,  0.000103111,  0.000090738, 616.397791992, D, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000090738,  0.000103111
2017-03-21 10:52:01.437183, slv, 42010afffe8a0002(unknown)/1,  0.000115459,  0.000040813,  0.000070610,  0.000090738, 616.397791992, D, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000090738,  0.000070610
2017-03-21 10:52:01.908421, slv, 42010afffe8a0002(unknown)/1,  0.000115459, -0.000003562,  0.000070610,  0.000133829, 616.397791992, S, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000133829,  0.000070610
2017-03-21 10:52:02.097158, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000003562,  0.000103860,  0.000133829, 612.835791992, D, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000133829,  0.000103860
2017-03-21 10:52:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115214,  0.000000085,  0.000103860,  0.000097014, 612.835791992, S, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000097014,  0.000103860
2017-03-21 10:52:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000016235,  0.000103860,  0.000100944, 612.920791992, S, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000100944,  0.000103860
2017-03-21 10:52:04.055713, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000016235,  0.000106438,  0.000100944, 596.685791992, D, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000100944,  0.000106438
2017-03-21 10:52:04.211425, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000016235,  0.000138116,  0.000100944, 596.685791992, D, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000100944,  0.000138116
2017-03-21 10:52:04.336578, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000016235,  0.000137266,  0.000100944, 596.685791992, D, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000100944,  0.000137266
2017-03-21 10:52:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000025096,  0.000137266,  0.000079240, 596.685791992, S, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000079240,  0.000137266
2017-03-21 10:52:05.742321, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000025096,  0.000086128,  0.000079240, 571.589791992, D, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000079240,  0.000086128
2017-03-21 10:52:05.742611, slv, 42010afffe8a0002(unknown)/1,  0.000114219, -0.000025096,  0.000030581,  0.000079240, 571.589791992, D, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000079240,  0.000030581
2017-03-21 10:52:05.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114219, -0.000020979,  0.000030581,  0.000108182, 571.589791992, S, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000108182,  0.000030581
2017-03-21 10:52:06.413416, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000020979,  0.000095258,  0.000108182, 550.610791992, D, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000108182,  0.000095258
2017-03-21 10:52:06.908439, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000001636,  0.000095258,  0.000122966, 550.610791992, S, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000122966,  0.000095258
2017-03-21 10:52:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000002083,  0.000095258,  0.000108515, 552.246791992, S, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000108515,  0.000095258
2017-03-21 10:52:07.985322, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000002083,  0.000076784,  0.000108515, 554.329791992, D, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000108515,  0.000076784
2017-03-21 10:52:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113401, -0.000004963,  0.000076784,  0.000108616, 554.329791992, S, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000108616,  0.000076784
2017-03-21 10:52:09.675985, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000004963,  0.000106302,  0.000108616, 549.366791992, D, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000108616,  0.000106302
2017-03-21 10:52:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000004753,  0.000106302,  0.000127483, 549.366791992, S, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000127483,  0.000106302
2017-03-21 10:52:10.636310, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000004753,  0.000129007,  0.000127483, 554.119791992, D, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000127483,  0.000129007
2017-03-21 10:52:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000006398,  0.000129007,  0.000086179, 554.119791992, S, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000086179,  0.000129007
2017-03-21 10:52:11.908419, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000003572,  0.000129007,  0.000133207, 547.721791992, S, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000133207,  0.000129007
2017-03-21 10:52:12.131752, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000003572,  0.000097062,  0.000133207, 544.149791992, D, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000133207,  0.000097062
2017-03-21 10:52:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000003916,  0.000097062,  0.000085622, 544.149791992, S, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000085622,  0.000097062
2017-03-21 10:52:13.738069, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000003916,  0.000075738,  0.000085622, 540.233791992, D, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000085622,  0.000075738
2017-03-21 10:52:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113155,  0.000001050,  0.000075738,  0.000143029, 540.233791992, S, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000143029,  0.000075738
2017-03-21 10:52:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113155,  0.000018955,  0.000075738,  0.000121191, 541.283791992, S, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000121191,  0.000075738
2017-03-21 10:52:15.094405, slv, 42010afffe8a0002(unknown)/1,  0.000112979,  0.000018955,  0.000125094,  0.000121191, 560.238791992, D, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000121191,  0.000125094
2017-03-21 10:52:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112979,  0.000014069,  0.000125094,  0.000133081, 560.238791992, S, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000133081,  0.000125094
2017-03-21 10:52:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112979, -0.000000824,  0.000125094,  0.000091228, 574.307791992, S, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000091228,  0.000125094
2017-03-21 10:52:17.024144, slv, 42010afffe8a0002(unknown)/1,  0.000112931, -0.000000824,  0.000102241,  0.000091228, 573.483791992, D, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000091228,  0.000102241
2017-03-21 10:52:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112931,  0.000002096,  0.000102241,  0.000138873, 573.483791992, S, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000138873,  0.000102241
2017-03-21 10:52:18.073789, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000002096,  0.000092136,  0.000138873, 575.579791992, D, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000138873,  0.000092136
2017-03-21 10:52:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000013239,  0.000092136,  0.000113361, 575.579791992, S, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000113361,  0.000092136
2017-03-21 10:52:19.258475, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000013239,  0.000094117,  0.000113361, 588.818791992, D, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000113361,  0.000094117
2017-03-21 10:52:19.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000002312,  0.000094117,  0.000116863, 588.818791992, S, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000116863,  0.000094117
2017-03-21 10:52:20.109620, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000002312,  0.000109959,  0.000116863, 591.130791992, D, 0.000119796, 1401, 0.000004874, 17064, 486, 58,  0.000116863,  0.000109959
2017-03-21 10:52:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000000246,  0.000109959,  0.000108129, 591.130791992, S, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000108129,  0.000109959
2017-03-21 10:52:21.887386, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000000246,  0.000120313,  0.000108129, 590.884791992, D, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000108129,  0.000120313
2017-03-21 10:52:21.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112726,  0.000001623,  0.000120313,  0.000120553, 590.884791992, S, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000120553,  0.000120313
2017-03-21 10:52:22.114480, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000001623,  0.000152655,  0.000120553, 592.507791992, D, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000120553,  0.000152655
2017-03-21 10:52:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000014900,  0.000152655,  0.000134898, 592.507791992, S, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000134898,  0.000152655
2017-03-21 10:52:23.054136, slv, 42010afffe8a0002(unknown)/1,  0.000113337,  0.000014900,  0.000149314,  0.000134898, 607.407791992, D, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000134898,  0.000149314
2017-03-21 10:52:23.761050, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000014900,  0.000088268,  0.000134898, 607.407791992, D, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000134898,  0.000088268
2017-03-21 10:52:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000023699,  0.000088268,  0.000138973, 607.407791992, S, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000138973,  0.000088268
2017-03-21 10:52:24.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000007318,  0.000088268,  0.000073488, 631.106791992, S, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000073488,  0.000088268
2017-03-21 10:52:25.298931, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000007318,  0.000089436,  0.000073488, 623.788791992, D, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000073488,  0.000089436
2017-03-21 10:52:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000005070,  0.000089436,  0.000143202, 623.788791992, S, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000143202,  0.000089436
2017-03-21 10:52:26.572126, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000005070,  0.000116862,  0.000143202, 618.718791992, D, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000143202,  0.000116862
2017-03-21 10:52:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113164,  0.000012345,  0.000116862,  0.000107933, 618.718791992, S, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000107933,  0.000116862
2017-03-21 10:52:27.908584, slv, 42010afffe8a0002(unknown)/1,  0.000113164,  0.000010943,  0.000116862,  0.000140280, 631.063791992, S, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000140280,  0.000116862
2017-03-21 10:52:28.128527, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000010943,  0.000100607,  0.000140280, 642.006791992, D, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000140280,  0.000100607
2017-03-21 10:52:28.907306, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000002227,  0.000100607,  0.000090691, 642.006791992, S, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000090691,  0.000100607
2017-03-21 10:52:29.488790, slv, 42010afffe8a0002(unknown)/1,  0.000113297,  0.000002227,  0.000107585,  0.000090691, 644.233791992, D, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000090691,  0.000107585
2017-03-21 10:52:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000005279,  0.000107585,  0.000125402, 644.233791992, S, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000125402,  0.000107585
2017-03-21 10:52:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000008802,  0.000107585,  0.000083589, 638.954791992, S, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000083589,  0.000107585
2017-03-21 10:52:30.939954, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000008802,  0.000073390,  0.000083589, 630.152791992, D, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000083589,  0.000073390
2017-03-21 10:52:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000000306,  0.000073390,  0.000143234, 630.152791992, S, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000143234,  0.000073390
2017-03-21 10:52:32.246511, slv, 42010afffe8a0002(unknown)/1,  0.000112742,  0.000000306,  0.000107351,  0.000143234, 630.458791992, D, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000143234,  0.000107351
2017-03-21 10:52:32.315983, slv, 42010afffe8a0002(unknown)/1,  0.000113081,  0.000000306,  0.000144035,  0.000143234, 630.458791992, D, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000143234,  0.000144035
2017-03-21 10:52:32.908396, slv, 42010afffe8a0002(unknown)/1,  0.000113081, -0.000002446,  0.000144035,  0.000077869, 630.458791992, S, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000077869,  0.000144035
2017-03-21 10:52:33.054841, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000002446,  0.000163577,  0.000077869, 628.012791992, D, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000077869,  0.000163577
2017-03-21 10:52:33.657789, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000002446,  0.000116396,  0.000077869, 628.012791992, D, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000077869,  0.000116396
2017-03-21 10:52:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000026995,  0.000116396,  0.000094530, 628.012791992, S, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000094530,  0.000116396
2017-03-21 10:52:34.256105, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000026995,  0.000208103,  0.000094530, 601.017791992, D, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000094530,  0.000208103
2017-03-21 10:52:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000010652,  0.000208103,  0.000110953, 601.017791992, S, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000110953,  0.000208103
2017-03-21 10:52:35.654427, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000010652,  0.000120947,  0.000110953, 590.365791992, D, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000110953,  0.000120947
2017-03-21 10:52:35.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000005118,  0.000120947,  0.000106085, 590.365791992, S, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000106085,  0.000120947
2017-03-21 10:52:36.215990, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000005118,  0.000102542,  0.000106085, 585.247791992, D, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000106085,  0.000102542
2017-03-21 10:52:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000008854,  0.000102542,  0.000103739, 585.247791992, S, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000103739,  0.000102542
2017-03-21 10:52:36.969784, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000008854,  0.000131794,  0.000103739, 576.393791992, D, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000103739,  0.000131794
2017-03-21 10:52:37.908645, slv, 42010afffe8a0002(unknown)/1,  0.000113696,  0.000002766,  0.000131794,  0.000129227, 576.393791992, S, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000129227,  0.000131794
2017-03-21 10:52:38.493168, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000002766,  0.000100002,  0.000129227, 579.159791992, D, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000129227,  0.000100002
2017-03-21 10:52:38.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000011840,  0.000100002,  0.000074525, 579.159791992, S, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000074525,  0.000100002
2017-03-21 10:52:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000002635,  0.000100002,  0.000147676, 567.319791992, S, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000147676,  0.000100002
2017-03-21 10:52:40.460416, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000002635,  0.000097373,  0.000147676, 564.684791992, D, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000147676,  0.000097373
2017-03-21 10:52:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000053636,  0.000097373,  0.000187143, 564.684791992, S, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000187143,  0.000097373
2017-03-21 10:52:41.214568, slv, 42010afffe8a0002(unknown)/1,  0.000114053,  0.000053636,  0.000085055,  0.000187143, 618.320791992, D, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000187143,  0.000085055
2017-03-21 10:52:41.408521, slv, 42010afffe8a0002(unknown)/1,  0.000114519,  0.000053636,  0.000116089,  0.000187143, 618.320791992, D, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000187143,  0.000116089
2017-03-21 10:52:41.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114519,  0.000025980,  0.000116089,  0.000093146, 618.320791992, S, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000093146,  0.000116089
2017-03-21 10:52:42.908319, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000034802,  0.000116089,  0.000066287, 644.300791992, S, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000066287,  0.000116089
2017-03-21 10:52:42.947538, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000034802,  0.000082691,  0.000066287, 609.498791992, D, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000066287,  0.000082691
2017-03-21 10:52:43.392221, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000034802,  0.000096629,  0.000066287, 609.498791992, D, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000066287,  0.000096629
2017-03-21 10:52:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000017987,  0.000096629,  0.000126183, 609.498791992, S, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000126183,  0.000096629
2017-03-21 10:52:44.546331, slv, 42010afffe8a0002(unknown)/1,  0.000113673, -0.000017987,  0.000102128,  0.000126183, 591.511791992, D, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000126183,  0.000102128
2017-03-21 10:52:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113673, -0.000002023,  0.000102128,  0.000097368, 591.511791992, S, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000097368,  0.000102128
2017-03-21 10:52:45.580844, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000002023,  0.000134747,  0.000097368, 589.488791992, D, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000097368,  0.000134747
2017-03-21 10:52:45.631709, slv, 42010afffe8a0002(unknown)/1,  0.000113720, -0.000002023,  0.000131670,  0.000097368, 589.488791992, D, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000097368,  0.000131670
2017-03-21 10:52:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113720,  0.000022142,  0.000131670,  0.000174308, 589.488791992, S, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000174308,  0.000131670
2017-03-21 10:52:46.141941, slv, 42010afffe8a0002(unknown)/1,  0.000114110,  0.000022142,  0.000151256,  0.000174308, 611.630791992, D, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000174308,  0.000151256
2017-03-21 10:52:46.907286, slv, 42010afffe8a0002(unknown)/1,  0.000114110,  0.000006401,  0.000151256,  0.000066324, 611.630791992, S, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000066324,  0.000151256
2017-03-21 10:52:47.106023, slv, 42010afffe8a0002(unknown)/1,  0.000114357,  0.000006401,  0.000127857,  0.000066324, 618.031791992, D, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000066324,  0.000127857
2017-03-21 10:52:47.908381, slv, 42010afffe8a0002(unknown)/1,  0.000114357, -0.000043006,  0.000127857,  0.000076131, 618.031791992, S, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000076131,  0.000127857
2017-03-21 10:52:48.206391, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000043006,  0.000081400,  0.000076131, 575.025791992, D, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000076131,  0.000081400
2017-03-21 10:52:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000032906,  0.000081400,  0.000086358, 575.025791992, S, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000086358,  0.000081400
2017-03-21 10:52:49.901181, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000032906,  0.000133056,  0.000086358, 542.119791992, D, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000086358,  0.000133056
2017-03-21 10:52:49.907263, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000031009,  0.000133056,  0.000079203, 542.119791992, S, 0.000114958, 1732, 0.000003090, 16126, 569, 24,  0.000079203,  0.000133056
2017-03-21 10:52:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000004558,  0.000133056,  0.000138953, 511.110791992, S, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000138953,  0.000133056
2017-03-21 10:52:51.716357, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000004558,  0.000112893,  0.000138953, 506.552791992, D, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000138953,  0.000112893
2017-03-21 10:52:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113701,  0.000023767,  0.000112893,  0.000135919, 506.552791992, S, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000135919,  0.000112893
2017-03-21 10:52:52.594366, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000023767,  0.000079104,  0.000135919, 530.319791992, D, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000135919,  0.000079104
2017-03-21 10:52:52.908415, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000020098,  0.000079104,  0.000131726, 530.319791992, S, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000131726,  0.000079104
2017-03-21 10:52:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000009328,  0.000079104,  0.000114427, 550.417791992, S, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000114427,  0.000079104
2017-03-21 10:52:54.516040, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000009328,  0.000103898,  0.000114427, 559.745791992, D, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000114427,  0.000103898
2017-03-21 10:52:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000001272,  0.000103898,  0.000110440, 559.745791992, S, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000110440,  0.000103898
2017-03-21 10:52:55.270711, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000001272,  0.000100168,  0.000110440, 558.473791992, D, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000110440,  0.000100168
2017-03-21 10:52:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000001846,  0.000100168,  0.000120478, 558.473791992, S, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000120478,  0.000100168
2017-03-21 10:52:56.855759, slv, 42010afffe8a0002(unknown)/1,  0.000113644,  0.000001846,  0.000143974,  0.000120478, 560.319791992, D, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000120478,  0.000143974
2017-03-21 10:52:56.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000004632,  0.000143974,  0.000097465, 560.319791992, S, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000097465,  0.000143974
2017-03-21 10:52:57.908632, slv, 42010afffe8a0002(unknown)/1,  0.000113644,  0.000009298,  0.000143974,  0.000148419, 555.687791992, S, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000148419,  0.000143974
2017-03-21 10:52:58.315343, slv, 42010afffe8a0002(unknown)/1,  0.000114119,  0.000009298,  0.000163375,  0.000148419, 564.985791992, D, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000148419,  0.000163375
2017-03-21 10:52:58.342966, slv, 42010afffe8a0002(unknown)/1,  0.000114644,  0.000009298,  0.000130776,  0.000148419, 564.985791992, D, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000148419,  0.000130776
2017-03-21 10:52:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114644,  0.000015322,  0.000130776,  0.000110514, 564.985791992, S, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000110514,  0.000130776
2017-03-21 10:52:59.484190, slv, 42010afffe8a0002(unknown)/1,  0.000114857,  0.000015322,  0.000123445,  0.000110514, 580.307791992, D, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000110514,  0.000123445
2017-03-21 10:52:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114857,  0.000013274,  0.000123445,  0.000145536, 580.307791992, S, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000145536,  0.000123445
2017-03-21 10:53:00.303749, slv, 42010afffe8a0002(unknown)/1,  0.000114933,  0.000013274,  0.000099490,  0.000145536, 593.581791992, D, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000145536,  0.000099490
2017-03-21 10:53:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114933,  0.000008431,  0.000099490,  0.000101117, 593.581791992, S, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000101117,  0.000099490
2017-03-21 10:53:01.782664, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000008431,  0.000188663,  0.000101117, 602.012791992, D, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000101117,  0.000188663
2017-03-21 10:53:01.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000014102,  0.000188663,  0.000100837, 602.012791992, S, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000100837,  0.000188663
2017-03-21 10:53:02.230208, slv, 42010afffe8a0002(unknown)/1,  0.000115518, -0.000014102,  0.000144943,  0.000100837, 587.910791992, D, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000100837,  0.000144943
2017-03-21 10:53:02.908369, slv, 42010afffe8a0002(unknown)/1,  0.000115518, -0.000001515,  0.000144943,  0.000126877, 587.910791992, S, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000126877,  0.000144943
2017-03-21 10:53:03.119128, slv, 42010afffe8a0002(unknown)/1,  0.000115653, -0.000001515,  0.000123900,  0.000126877, 586.395791992, D, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000126877,  0.000123900
2017-03-21 10:53:03.336541, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000001515,  0.000091256,  0.000126877, 586.395791992, D, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000126877,  0.000091256
2017-03-21 10:53:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115678,  0.000009167,  0.000091256,  0.000122654, 586.395791992, S, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000122654,  0.000091256
2017-03-21 10:53:04.387044, slv, 42010afffe8a0002(unknown)/1,  0.000115741,  0.000009167,  0.000138076,  0.000122654, 595.562791992, D, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000122654,  0.000138076
2017-03-21 10:53:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000015358,  0.000138076,  0.000078048, 595.562791992, S, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000078048,  0.000138076
2017-03-21 10:53:05.874091, slv, 42010afffe8a0002(unknown)/1,  0.000115833, -0.000015358,  0.000147616,  0.000078048, 580.204791992, D, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000078048,  0.000147616
2017-03-21 10:53:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115833, -0.000015820,  0.000147616,  0.000121885, 580.204791992, S, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000121885,  0.000147616
2017-03-21 10:53:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115833,  0.000002345,  0.000147616,  0.000114471, 564.384791992, S, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000114471,  0.000147616
2017-03-21 10:53:07.489883, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000002345,  0.000141417,  0.000114471, 566.729791992, D, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000114471,  0.000141417
2017-03-21 10:53:07.908547, slv, 42010afffe8a0002(unknown)/1,  0.000115904, -0.000009351,  0.000141417,  0.000098563, 566.729791992, S, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000098563,  0.000141417
2017-03-21 10:53:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000006364,  0.000141417,  0.000145973, 557.378791992, S, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000145973,  0.000141417
2017-03-21 10:53:09.101736, slv, 42010afffe8a0002(unknown)/1,  0.000116084,  0.000006364,  0.000107718,  0.000145973, 563.742791992, D, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000145973,  0.000107718
2017-03-21 10:53:09.342379, slv, 42010afffe8a0002(unknown)/1,  0.000116368,  0.000006364,  0.000137473,  0.000145973, 563.742791992, D, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000145973,  0.000137473
2017-03-21 10:53:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116368,  0.000015421,  0.000137473,  0.000117142, 563.742791992, S, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000117142,  0.000137473
2017-03-21 10:53:10.481459, slv, 42010afffe8a0002(unknown)/1,  0.000116532,  0.000015421,  0.000106838,  0.000117142, 579.163791992, D, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000117142,  0.000106838
2017-03-21 10:53:10.907315, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000005756,  0.000106838,  0.000104246, 579.163791992, S, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000104246,  0.000106838
2017-03-21 10:53:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116532,  0.000020258,  0.000106838,  0.000169335, 573.407791992, S, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000169335,  0.000106838
2017-03-21 10:53:12.060536, slv, 42010afffe8a0002(unknown)/1,  0.000116778,  0.000020258,  0.000135891,  0.000169335, 593.665791992, D, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000169335,  0.000135891
2017-03-21 10:53:12.908407, slv, 42010afffe8a0002(unknown)/1,  0.000116778,  0.000033750,  0.000135891,  0.000131476, 593.665791992, S, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000131476,  0.000135891
2017-03-21 10:53:13.055116, slv, 42010afffe8a0002(unknown)/1,  0.000117109,  0.000033750,  0.000115217,  0.000131476, 627.415791992, D, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000131476,  0.000115217
2017-03-21 10:53:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117109,  0.000001596,  0.000115217,  0.000105603, 627.415791992, S, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000105603,  0.000115217
2017-03-21 10:53:14.388016, slv, 42010afffe8a0002(unknown)/1,  0.000117092,  0.000001596,  0.000111870,  0.000105603, 629.011791992, D, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000105603,  0.000111870
2017-03-21 10:53:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117092, -0.000010566,  0.000111870,  0.000107465, 629.011791992, S, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000107465,  0.000111870
2017-03-21 10:53:15.506026, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000010566,  0.000086743,  0.000107465, 618.445791992, D, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000107465,  0.000086743
2017-03-21 10:53:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000004095,  0.000086743,  0.000118308, 618.445791992, S, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000118308,  0.000086743
2017-03-21 10:53:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000015709,  0.000086743,  0.000084016, 614.350791992, S, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000084016,  0.000086743
2017-03-21 10:53:16.945123, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000015709,  0.000077094,  0.000084016, 598.641791992, D, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000084016,  0.000077094
2017-03-21 10:53:17.432045, slv, 42010afffe8a0002(unknown)/1,  0.000115971, -0.000015709,  0.000102403,  0.000084016, 598.641791992, D, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000084016,  0.000102403
2017-03-21 10:53:17.584416, slv, 42010afffe8a0002(unknown)/1,  0.000115517, -0.000015709,  0.000077305,  0.000084016, 598.641791992, D, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000084016,  0.000077305
2017-03-21 10:53:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115517, -0.000009552,  0.000077305,  0.000129267, 598.641791992, S, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000129267,  0.000077305
2017-03-21 10:53:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115517,  0.000023336,  0.000077305,  0.000148440, 589.089791992, S, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000148440,  0.000077305
2017-03-21 10:53:19.074342, slv, 42010afffe8a0002(unknown)/1,  0.000115285,  0.000023336,  0.000092953,  0.000148440, 612.425791992, D, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000148440,  0.000092953
2017-03-21 10:53:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115285,  0.000042380,  0.000092953,  0.000167124, 612.425791992, S, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000167124,  0.000092953
2017-03-21 10:53:20.071312, slv, 42010afffe8a0002(unknown)/1,  0.000115501,  0.000042380,  0.000107871,  0.000167124, 654.805791992, D, 0.000113581, 470, -0.000002667, 20050, 603, 32,  0.000167124,  0.000107871
2017-03-21 10:53:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115501,  0.000035072,  0.000107871,  0.000133807, 654.805791992, S, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000133807,  0.000107871
2017-03-21 10:53:21.187791, slv, 42010afffe8a0002(unknown)/1,  0.000115762,  0.000035072,  0.000119949,  0.000133807, 689.877791992, D, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000133807,  0.000119949
2017-03-21 10:53:21.777994, slv, 42010afffe8a0002(unknown)/1,  0.000115996,  0.000035072,  0.000135493,  0.000133807, 689.877791992, D, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000133807,  0.000135493
2017-03-21 10:53:21.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115996, -0.000001547,  0.000135493,  0.000094596, 689.877791992, S, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000094596,  0.000135493
2017-03-21 10:53:22.469644, slv, 42010afffe8a0002(unknown)/1,  0.000116236, -0.000001547,  0.000161654,  0.000094596, 688.330791992, D, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000094596,  0.000161654
2017-03-21 10:53:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116236, -0.000021005,  0.000161654,  0.000095626, 688.330791992, S, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000095626,  0.000161654
2017-03-21 10:53:23.401039, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000021005,  0.000136158,  0.000095626, 667.325791992, D, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000095626,  0.000136158
2017-03-21 10:53:23.908622, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000011800,  0.000136158,  0.000113336, 667.325791992, S, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000113336,  0.000136158
2017-03-21 10:53:24.869071, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000011800,  0.000093241,  0.000113336, 655.525791992, D, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000113336,  0.000093241
2017-03-21 10:53:24.907301, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000018208,  0.000093241,  0.000082794, 655.525791992, S, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000082794,  0.000093241
2017-03-21 10:53:25.482292, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000018208,  0.000124414,  0.000082794, 637.317791992, D, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000082794,  0.000124414
2017-03-21 10:53:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000009746,  0.000124414,  0.000129955, 637.317791992, S, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000129955,  0.000124414
2017-03-21 10:53:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000000355,  0.000124414,  0.000101377, 627.571791992, S, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000101377,  0.000124414
2017-03-21 10:53:27.168306, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000000355,  0.000103058,  0.000101377, 627.216791992, D, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000101377,  0.000103058
2017-03-21 10:53:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115816,  0.000012777,  0.000103058,  0.000156015, 627.216791992, S, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000156015,  0.000103058
2017-03-21 10:53:28.221366, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000012777,  0.000178429,  0.000156015, 639.993791992, D, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000156015,  0.000178429
2017-03-21 10:53:28.293741, slv, 42010afffe8a0002(unknown)/1,  0.000116625,  0.000012777,  0.000105543,  0.000156015, 639.993791992, D, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000156015,  0.000105543
2017-03-21 10:53:28.908492, slv, 42010afffe8a0002(unknown)/1,  0.000116625,  0.000016526,  0.000105543,  0.000109479, 639.993791992, S, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000109479,  0.000105543
2017-03-21 10:53:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116625,  0.000001388,  0.000105543,  0.000126547, 656.519791992, S, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000126547,  0.000105543
2017-03-21 10:53:30.007351, slv, 42010afffe8a0002(unknown)/1,  0.000116701,  0.000001388,  0.000097734,  0.000126547, 657.907791992, D, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000126547,  0.000097734
2017-03-21 10:53:30.201531, slv, 42010afffe8a0002(unknown)/1,  0.000116858,  0.000001388,  0.000156126,  0.000126547, 657.907791992, D, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000126547,  0.000156126
2017-03-21 10:53:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000008334,  0.000156126,  0.000090267, 657.907791992, S, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000090267,  0.000156126
2017-03-21 10:53:31.093484, slv, 42010afffe8a0002(unknown)/1,  0.000117157, -0.000008334,  0.000170996,  0.000090267, 649.573791992, D, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000090267,  0.000170996
2017-03-21 10:53:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117157, -0.000011282,  0.000170996,  0.000121184, 649.573791992, S, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000121184,  0.000170996
2017-03-21 10:53:32.285739, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000011282,  0.000099729,  0.000121184, 638.291791992, D, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000121184,  0.000099729
2017-03-21 10:53:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000017805,  0.000099729,  0.000148794, 638.291791992, S, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000148794,  0.000099729
2017-03-21 10:53:32.927196, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000017805,  0.000094968,  0.000148794, 656.096791992, D, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000148794,  0.000094968
2017-03-21 10:53:33.908666, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000020008,  0.000094968,  0.000125627, 656.096791992, S, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000125627,  0.000094968
2017-03-21 10:53:34.708013, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000020008,  0.000107779,  0.000125627, 676.104791992, D, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000125627,  0.000107779
2017-03-21 10:53:34.907303, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000016670,  0.000107779,  0.000075455, 676.104791992, S, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000075455,  0.000107779
2017-03-21 10:53:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000008292,  0.000107779,  0.000142416, 659.434791992, S, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000142416,  0.000107779
2017-03-21 10:53:36.117716, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000008292,  0.000138919,  0.000142416, 651.142791992, D, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000142416,  0.000138919
2017-03-21 10:53:36.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000007822,  0.000138919,  0.000076574, 651.142791992, S, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000076574,  0.000138919
2017-03-21 10:53:37.809646, slv, 42010afffe8a0002(unknown)/1,  0.000117449, -0.000007822,  0.000122823,  0.000076574, 643.320791992, D, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000076574,  0.000122823
2017-03-21 10:53:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117449, -0.000008891,  0.000122823,  0.000140499, 643.320791992, S, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000140499,  0.000122823
2017-03-21 10:53:38.908378, slv, 42010afffe8a0002(unknown)/1,  0.000117449, -0.000004102,  0.000122823,  0.000086195, 634.429791992, S, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000086195,  0.000122823
2017-03-21 10:53:39.077323, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000004102,  0.000143607,  0.000086195, 630.327791992, D, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000086195,  0.000143607
2017-03-21 10:53:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000021335,  0.000143607,  0.000105874, 630.327791992, S, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000105874,  0.000143607
2017-03-21 10:53:40.102645, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000021335,  0.000161239,  0.000105874, 608.992791992, D, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000105874,  0.000161239
2017-03-21 10:53:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117398,  0.000000710,  0.000161239,  0.000130235, 608.992791992, S, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000130235,  0.000161239
2017-03-21 10:53:41.406289, slv, 42010afffe8a0002(unknown)/1,  0.000117640,  0.000000710,  0.000134320,  0.000130235, 609.702791992, D, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000130235,  0.000134320
2017-03-21 10:53:41.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117640,  0.000004481,  0.000134320,  0.000113766, 609.702791992, S, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000113766,  0.000134320
2017-03-21 10:53:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117640, -0.000003378,  0.000134320,  0.000114757, 614.183791992, S, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000114757,  0.000134320
2017-03-21 10:53:42.914379, slv, 42010afffe8a0002(unknown)/1,  0.000117646, -0.000003378,  0.000092716,  0.000114757, 610.805791992, D, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000114757,  0.000092716
2017-03-21 10:53:43.078759, slv, 42010afffe8a0002(unknown)/1,  0.000117562, -0.000003378,  0.000126950,  0.000114757, 610.805791992, D, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000114757,  0.000126950
2017-03-21 10:53:43.908519, slv, 42010afffe8a0002(unknown)/1,  0.000117562,  0.000010956,  0.000126950,  0.000142356, 610.805791992, S, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000142356,  0.000126950
2017-03-21 10:53:43.961366, slv, 42010afffe8a0002(unknown)/1,  0.000117702,  0.000010956,  0.000122067,  0.000142356, 621.761791992, D, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000142356,  0.000122067
2017-03-21 10:53:44.464025, slv, 42010afffe8a0002(unknown)/1,  0.000117828,  0.000010956,  0.000096288,  0.000142356, 621.761791992, D, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000142356,  0.000096288
2017-03-21 10:53:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000000694,  0.000096288,  0.000091645, 621.761791992, S, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000091645,  0.000096288
2017-03-21 10:53:45.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000016022,  0.000096288,  0.000111965, 621.067791992, S, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000111965,  0.000096288
2017-03-21 10:53:45.961140, slv, 42010afffe8a0002(unknown)/1,  0.000117717, -0.000016022,  0.000092189,  0.000111965, 605.045791992, D, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000111965,  0.000092189
2017-03-21 10:53:45.961499, slv, 42010afffe8a0002(unknown)/1,  0.000117268, -0.000016022,  0.000039853,  0.000111965, 605.045791992, D, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000111965,  0.000039853
2017-03-21 10:53:46.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117268, -0.000016006,  0.000039853,  0.000091117, 605.045791992, S, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000091117,  0.000039853
2017-03-21 10:53:47.903466, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000016006,  0.000155427,  0.000091117, 589.039791992, D, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000091117,  0.000155427
2017-03-21 10:53:47.907284, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000028001,  0.000155427,  0.000087140, 589.039791992, S, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000087140,  0.000155427
2017-03-21 10:53:48.908443, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000013767,  0.000155427,  0.000119310, 561.038791992, S, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000119310,  0.000155427
2017-03-21 10:53:49.887277, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000013767,  0.000096041,  0.000119310, 547.271791992, D, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000119310,  0.000096041
2017-03-21 10:53:49.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116968,  0.000002074,  0.000096041,  0.000118798, 547.271791992, S, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000118798,  0.000096041
2017-03-21 10:53:50.040111, slv, 42010afffe8a0002(unknown)/1,  0.000116846,  0.000002074,  0.000102568,  0.000118798, 549.345791992, D, 0.000115427, 1097, 0.000004790, 14992, 582, 31,  0.000118798,  0.000102568
2017-03-21 10:53:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116846, -0.000005748,  0.000102568,  0.000103520, 549.345791992, S, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000103520,  0.000102568
2017-03-21 10:53:51.471606, slv, 42010afffe8a0002(unknown)/1,  0.000116679, -0.000005748,  0.000099716,  0.000103520, 543.597791992, D, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000103520,  0.000099716
2017-03-21 10:53:51.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116679, -0.000011533,  0.000099716,  0.000106938, 543.597791992, S, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000106938,  0.000099716
2017-03-21 10:53:52.452720, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000011533,  0.000151412,  0.000106938, 532.064791992, D, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000106938,  0.000151412
2017-03-21 10:53:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000012516,  0.000151412,  0.000101367, 532.064791992, S, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000101367,  0.000151412
2017-03-21 10:53:53.721628, slv, 42010afffe8a0002(unknown)/1,  0.000116593, -0.000012516,  0.000089906,  0.000101367, 519.548791992, D, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000101367,  0.000089906
2017-03-21 10:53:53.743854, slv, 42010afffe8a0002(unknown)/1,  0.000118755, -0.000012516,  0.000727149,  0.000101367, 519.548791992, D, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000101367,  0.000727149
2017-03-21 10:53:53.908423, slv, 42010afffe8a0002(unknown)/1,  0.000118755, -0.000008474,  0.000727149,  0.000117099, 519.548791992, S, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000117099,  0.000727149
2017-03-21 10:53:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118755, -0.000000345,  0.000727149,  0.000119722, 511.074791992, S, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000119722,  0.000727149
2017-03-21 10:53:55.415482, slv, 42010afffe8a0002(unknown)/1,  0.000120950, -0.000000345,  0.000088804,  0.000119722, 510.729791992, D, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000119722,  0.000088804
2017-03-21 10:53:55.615918, slv, 42010afffe8a0002(unknown)/1,  0.000120739, -0.000000345,  0.000101511,  0.000119722, 510.729791992, D, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000119722,  0.000101511
2017-03-21 10:53:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120739,  0.000006090,  0.000101511,  0.000131954, 510.729791992, S, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000131954,  0.000101511
2017-03-21 10:53:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120739, -0.000003018,  0.000101511,  0.000103489, 516.819791992, S, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000103489,  0.000101511
2017-03-21 10:53:57.105577, slv, 42010afffe8a0002(unknown)/1,  0.000120617, -0.000003018,  0.000127063,  0.000103489, 513.801791992, D, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000103489,  0.000127063
2017-03-21 10:53:57.390842, slv, 42010afffe8a0002(unknown)/1,  0.000120472, -0.000003018,  0.000111223,  0.000103489, 513.801791992, D, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000103489,  0.000111223
2017-03-21 10:53:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120472,  0.000009450,  0.000111223,  0.000156623, 513.801791992, S, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000156623,  0.000111223
2017-03-21 10:53:58.908430, slv, 42010afffe8a0002(unknown)/1,  0.000120472, -0.000000767,  0.000111223,  0.000082787, 523.251791992, S, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000082787,  0.000111223
2017-03-21 10:53:59.277182, slv, 42010afffe8a0002(unknown)/1,  0.000120258, -0.000000767,  0.000129526,  0.000082787, 522.484791992, D, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000082787,  0.000129526
2017-03-21 10:53:59.819666, slv, 42010afffe8a0002(unknown)/1,  0.000120031, -0.000000767,  0.000127814,  0.000082787, 522.484791992, D, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000082787,  0.000127814
2017-03-21 10:53:59.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120031, -0.000022697,  0.000127814,  0.000112321, 522.484791992, S, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000112321,  0.000127814
2017-03-21 10:54:00.177129, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000022697,  0.000094751,  0.000112321, 499.787791992, D, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000112321,  0.000094751
2017-03-21 10:54:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119787,  0.000004861,  0.000094751,  0.000137220, 499.787791992, S, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000137220,  0.000094751
2017-03-21 10:54:01.777069, slv, 42010afffe8a0002(unknown)/1,  0.000119721,  0.000004861,  0.000118005,  0.000137220, 504.648791992, D, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000137220,  0.000118005
2017-03-21 10:54:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119721,  0.000012032,  0.000118005,  0.000126353, 504.648791992, S, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000126353,  0.000118005
2017-03-21 10:54:02.513463, slv, 42010afffe8a0002(unknown)/1,  0.000119861,  0.000012032,  0.000133115,  0.000126353, 516.680791992, D, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000126353,  0.000133115
2017-03-21 10:54:02.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119861, -0.000009364,  0.000133115,  0.000094501, 516.680791992, S, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000094501,  0.000133115
2017-03-21 10:54:03.762754, slv, 42010afffe8a0002(unknown)/1,  0.000119764, -0.000009364,  0.000100673,  0.000094501, 507.316791992, D, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000094501,  0.000100673
2017-03-21 10:54:03.908346, slv, 42010afffe8a0002(unknown)/1,  0.000119764, -0.000018457,  0.000100673,  0.000108210, 507.316791992, S, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000108210,  0.000100673
2017-03-21 10:54:04.554848, slv, 42010afffe8a0002(unknown)/1,  0.000119426, -0.000018457,  0.000089107,  0.000108210, 488.859791992, D, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000108210,  0.000089107
2017-03-21 10:54:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119426, -0.000013168,  0.000089107,  0.000104643, 488.859791992, S, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000104643,  0.000089107
2017-03-21 10:54:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119426, -0.000006509,  0.000089107,  0.000121190, 475.691791992, S, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000121190,  0.000089107
2017-03-21 10:54:05.932707, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000006509,  0.000119761,  0.000121190, 469.182791992, D, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000121190,  0.000119761
2017-03-21 10:54:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119272,  0.000007548,  0.000119761,  0.000132604, 469.182791992, S, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000132604,  0.000119761
2017-03-21 10:54:06.962671, slv, 42010afffe8a0002(unknown)/1,  0.000119321,  0.000007548,  0.000115982,  0.000132604, 476.730791992, D, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000132604,  0.000115982
2017-03-21 10:54:07.164249, slv, 42010afffe8a0002(unknown)/1,  0.000119339,  0.000007548,  0.000100631,  0.000132604, 476.730791992, D, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000132604,  0.000100631
2017-03-21 10:54:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119339,  0.000012285,  0.000100631,  0.000130578, 476.730791992, S, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000130578,  0.000100631
2017-03-21 10:54:08.233861, slv, 42010afffe8a0002(unknown)/1,  0.000119346,  0.000012285,  0.000115367,  0.000130578, 489.015791992, D, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000130578,  0.000115367
2017-03-21 10:54:08.531407, slv, 42010afffe8a0002(unknown)/1,  0.000119404,  0.000012285,  0.000115784,  0.000130578, 489.015791992, D, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000130578,  0.000115784
2017-03-21 10:54:08.908487, slv, 42010afffe8a0002(unknown)/1,  0.000119404,  0.000010006,  0.000115784,  0.000128179, 489.015791992, S, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000128179,  0.000115784
2017-03-21 10:54:09.758165, slv, 42010afffe8a0002(unknown)/1,  0.000119394,  0.000010006,  0.000100600,  0.000128179, 499.021791992, D, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000128179,  0.000100600
2017-03-21 10:54:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119394,  0.000021682,  0.000100600,  0.000153984, 499.021791992, S, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000153984,  0.000100600
2017-03-21 10:54:10.131423, slv, 42010afffe8a0002(unknown)/1,  0.000119515,  0.000021682,  0.000125820,  0.000153984, 520.703791992, D, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000153984,  0.000125820
2017-03-21 10:54:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119515,  0.000011025,  0.000125820,  0.000106975, 520.703791992, S, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000106975,  0.000125820
2017-03-21 10:54:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119515,  0.000013888,  0.000125820,  0.000159831, 531.728791992, S, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000159831,  0.000125820
2017-03-21 10:54:11.936945, slv, 42010afffe8a0002(unknown)/1,  0.000119767,  0.000013888,  0.000102991,  0.000159831, 545.616791992, D, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000159831,  0.000102991
2017-03-21 10:54:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119767,  0.000016394,  0.000102991,  0.000112238, 545.616791992, S, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000112238,  0.000102991
2017-03-21 10:54:13.327960, slv, 42010afffe8a0002(unknown)/1,  0.000119685,  0.000016394,  0.000083113,  0.000112238, 562.010791992, D, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000112238,  0.000083113
2017-03-21 10:54:13.908424, slv, 42010afffe8a0002(unknown)/1,  0.000119685, -0.000009692,  0.000083113,  0.000107829, 562.010791992, S, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000107829,  0.000083113
2017-03-21 10:54:14.583655, slv, 42010afffe8a0002(unknown)/1,  0.000119527, -0.000009692,  0.000134990,  0.000107829, 552.318791992, D, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000107829,  0.000134990
2017-03-21 10:54:14.891837, slv, 42010afffe8a0002(unknown)/1,  0.000119464, -0.000009692,  0.000111441,  0.000107829, 552.318791992, D, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000107829,  0.000111441
2017-03-21 10:54:14.907315, slv, 42010afffe8a0002(unknown)/1,  0.000119464, -0.000020417,  0.000111441,  0.000090486, 552.318791992, S, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000090486,  0.000111441
2017-03-21 10:54:15.779837, slv, 42010afffe8a0002(unknown)/1,  0.000119221, -0.000020417,  0.000105935,  0.000090486, 531.901791992, D, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000090486,  0.000105935
2017-03-21 10:54:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119221, -0.000012594,  0.000105935,  0.000123011, 531.901791992, S, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000123011,  0.000105935
2017-03-21 10:54:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119221,  0.000002417,  0.000105935,  0.000120265, 519.307791992, S, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000120265,  0.000105935
2017-03-21 10:54:17.035916, slv, 42010afffe8a0002(unknown)/1,  0.000119077,  0.000002417,  0.000123406,  0.000120265, 521.724791992, D, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000120265,  0.000123406
2017-03-21 10:54:17.285746, slv, 42010afffe8a0002(unknown)/1,  0.000119169,  0.000002417,  0.000135962,  0.000120265, 521.724791992, D, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000120265,  0.000135962
2017-03-21 10:54:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119169,  0.000004929,  0.000135962,  0.000127983, 521.724791992, S, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000127983,  0.000135962
2017-03-21 10:54:18.157553, slv, 42010afffe8a0002(unknown)/1,  0.000119181,  0.000004929,  0.000095497,  0.000127983, 526.653791992, D, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000127983,  0.000095497
2017-03-21 10:54:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119181,  0.000004555,  0.000095497,  0.000119478, 526.653791992, S, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000119478,  0.000095497
2017-03-21 10:54:19.566310, slv, 42010afffe8a0002(unknown)/1,  0.000118999,  0.000004555,  0.000087067,  0.000119478, 531.208791992, D, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000119478,  0.000087067
2017-03-21 10:54:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118999,  0.000014371,  0.000087067,  0.000147446, 531.208791992, S, 0.000116937, 632, -0.000003515, 14171, 631, 36,  0.000147446,  0.000087067
2017-03-21 10:54:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118999,  0.000006190,  0.000087067,  0.000102932, 545.579791992, S, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000102932,  0.000087067
2017-03-21 10:54:21.247496, slv, 42010afffe8a0002(unknown)/1,  0.000118742,  0.000006190,  0.000100663,  0.000102932, 551.769791992, D, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000102932,  0.000100663
2017-03-21 10:54:21.907558, slv, 42010afffe8a0002(unknown)/1,  0.000118742,  0.000034294,  0.000100663,  0.000203397, 551.769791992, S, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000203397,  0.000100663
2017-03-21 10:54:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118742,  0.000045821,  0.000100663,  0.000125731, 586.063791992, S, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000125731,  0.000100663
2017-03-21 10:54:23.100053, slv, 42010afffe8a0002(unknown)/1,  0.000118635,  0.000045821,  0.000118374,  0.000125731, 631.884791992, D, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000125731,  0.000118374
2017-03-21 10:54:23.777925, slv, 42010afffe8a0002(unknown)/1,  0.000118807,  0.000045821,  0.000148850,  0.000125731, 631.884791992, D, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000125731,  0.000148850
2017-03-21 10:54:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118807,  0.000006256,  0.000148850,  0.000124332, 631.884791992, S, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000124332,  0.000148850
2017-03-21 10:54:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118807,  0.000006140,  0.000148850,  0.000125563, 638.140791992, S, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000125563,  0.000148850
2017-03-21 10:54:25.480658, slv, 42010afffe8a0002(unknown)/1,  0.000119157,  0.000006140,  0.000164633,  0.000125563, 644.280791992, D, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000125563,  0.000164633
2017-03-21 10:54:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119157,  0.000004422,  0.000164633,  0.000121245, 644.280791992, S, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000121245,  0.000164633
2017-03-21 10:54:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000007966,  0.000164633,  0.000101137, 648.702791992, S, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000101137,  0.000164633
2017-03-21 10:54:27.005150, slv, 42010afffe8a0002(unknown)/1,  0.000119328, -0.000007966,  0.000129194,  0.000101137, 640.736791992, D, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000101137,  0.000129194
2017-03-21 10:54:27.883358, slv, 42010afffe8a0002(unknown)/1,  0.000119285, -0.000007966,  0.000134740,  0.000101137, 640.736791992, D, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000101137,  0.000134740
2017-03-21 10:54:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119285, -0.000011003,  0.000134740,  0.000115298, 640.736791992, S, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000115298,  0.000134740
2017-03-21 10:54:28.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119285, -0.000021289,  0.000134740,  0.000080692, 629.733791992, S, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000080692,  0.000134740
2017-03-21 10:54:29.075378, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000021289,  0.000107808,  0.000080692, 608.444791992, D, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000080692,  0.000107808
2017-03-21 10:54:29.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000025863,  0.000107808,  0.000105944, 608.444791992, S, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000105944,  0.000107808
2017-03-21 10:54:30.885085, slv, 42010afffe8a0002(unknown)/1,  0.000118862, -0.000025863,  0.000126229,  0.000105944, 582.581791992, D, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000105944,  0.000126229
2017-03-21 10:54:30.907316, slv, 42010afffe8a0002(unknown)/1,  0.000118862, -0.000013834,  0.000126229,  0.000104327, 582.581791992, S, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000104327,  0.000126229
2017-03-21 10:54:31.649549, slv, 42010afffe8a0002(unknown)/1,  0.000118778, -0.000013834,  0.000117571,  0.000104327, 568.747791992, D, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000104327,  0.000117571
2017-03-21 10:54:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118778,  0.000001750,  0.000117571,  0.000136812, 568.747791992, S, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000136812,  0.000117571
2017-03-21 10:54:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118778,  0.000022051,  0.000117571,  0.000144847, 570.497791992, S, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000144847,  0.000117571
2017-03-21 10:54:33.383929, slv, 42010afffe8a0002(unknown)/1,  0.000118774,  0.000022051,  0.000107431,  0.000144847, 592.548791992, D, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000144847,  0.000107431
2017-03-21 10:54:33.551074, slv, 42010afffe8a0002(unknown)/1,  0.000119013,  0.000022051,  0.000139084,  0.000144847, 592.548791992, D, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000144847,  0.000139084
2017-03-21 10:54:33.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119013,  0.000005551,  0.000139084,  0.000104047, 592.548791992, S, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000104047,  0.000139084
2017-03-21 10:54:33.915072, slv, 42010afffe8a0002(unknown)/1,  0.000118946,  0.000005551,  0.000070950,  0.000104047, 598.099791992, D, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000104047,  0.000070950
2017-03-21 10:54:34.385847, slv, 42010afffe8a0002(unknown)/1,  0.000118573,  0.000005551,  0.000101148,  0.000104047, 598.099791992, D, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000104047,  0.000101148
2017-03-21 10:54:34.907312, slv, 42010afffe8a0002(unknown)/1,  0.000118573, -0.000018164,  0.000101148,  0.000097211, 598.099791992, S, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000097211,  0.000101148
2017-03-21 10:54:35.802215, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000018164,  0.000087765,  0.000097211, 579.935791992, D, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000097211,  0.000087765
2017-03-21 10:54:35.908177, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000022353,  0.000087765,  0.000094899, 579.935791992, S, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000094899,  0.000087765
2017-03-21 10:54:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000022261,  0.000087765,  0.000097066, 557.582791992, S, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000097066,  0.000087765
2017-03-21 10:54:36.958398, slv, 42010afffe8a0002(unknown)/1,  0.000118048, -0.000022261,  0.000140764,  0.000097066, 535.321791992, D, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000097066,  0.000140764
2017-03-21 10:54:37.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118048, -0.000012070,  0.000140764,  0.000115085, 535.321791992, S, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000115085,  0.000140764
2017-03-21 10:54:38.806783, slv, 42010afffe8a0002(unknown)/1,  0.000117985, -0.000012070,  0.000103047,  0.000115085, 523.251791992, D, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000115085,  0.000103047
2017-03-21 10:54:38.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117985, -0.000011284,  0.000103047,  0.000098378, 523.251791992, S, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000098378,  0.000103047
2017-03-21 10:54:39.252984, slv, 42010afffe8a0002(unknown)/1,  0.000117768, -0.000011284,  0.000099878,  0.000098378, 511.967791992, D, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000098378,  0.000099878
2017-03-21 10:54:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117768, -0.000003782,  0.000099878,  0.000129811, 511.967791992, S, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000129811,  0.000099878
2017-03-21 10:54:40.610504, slv, 42010afffe8a0002(unknown)/1,  0.000117505, -0.000003782,  0.000075758,  0.000129811, 508.185791992, D, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000129811,  0.000075758
2017-03-21 10:54:40.908393, slv, 42010afffe8a0002(unknown)/1,  0.000117505,  0.000004658,  0.000075758,  0.000114779, 508.185791992, S, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000114779,  0.000075758
2017-03-21 10:54:41.528480, slv, 42010afffe8a0002(unknown)/1,  0.000117325,  0.000004658,  0.000103560,  0.000114779, 512.843791992, D, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000114779,  0.000103560
2017-03-21 10:54:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117325,  0.000020637,  0.000103560,  0.000161326, 512.843791992, S, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000161326,  0.000103560
2017-03-21 10:54:42.272090, slv, 42010afffe8a0002(unknown)/1,  0.000117463,  0.000020637,  0.000125021,  0.000161326, 533.480791992, D, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000161326,  0.000125021
2017-03-21 10:54:42.856368, slv, 42010afffe8a0002(unknown)/1,  0.000117736,  0.000020637,  0.000091954,  0.000161326, 533.480791992, D, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000161326,  0.000091954
2017-03-21 10:54:42.907318, slv, 42010afffe8a0002(unknown)/1,  0.000117736,  0.000015214,  0.000091954,  0.000104163, 533.480791992, S, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000104163,  0.000091954
2017-03-21 10:54:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117736,  0.000016831,  0.000091954,  0.000164971, 548.694791992, S, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000164971,  0.000091954
2017-03-21 10:54:44.147312, slv, 42010afffe8a0002(unknown)/1,  0.000117859,  0.000016831,  0.000084156,  0.000164971, 565.525791992, D, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000164971,  0.000084156
2017-03-21 10:54:44.696390, slv, 42010afffe8a0002(unknown)/1,  0.000118145,  0.000016831,  0.000130488,  0.000164971, 565.525791992, D, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000164971,  0.000130488
2017-03-21 10:54:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118145,  0.000050089,  0.000130488,  0.000171090, 565.525791992, S, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000171090,  0.000130488
2017-03-21 10:54:45.908443, slv, 42010afffe8a0002(unknown)/1,  0.000118145,  0.000041126,  0.000130488,  0.000147454, 615.614791992, S, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000147454,  0.000130488
2017-03-21 10:54:46.671548, slv, 42010afffe8a0002(unknown)/1,  0.000118621,  0.000041126,  0.000151396,  0.000147454, 656.740791992, D, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000147454,  0.000151396
2017-03-21 10:54:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118621,  0.000001344,  0.000151396,  0.000092000, 656.740791992, S, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000092000,  0.000151396
2017-03-21 10:54:47.218059, slv, 42010afffe8a0002(unknown)/1,  0.000118758,  0.000001344,  0.000118634,  0.000092000, 658.084791992, D, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000092000,  0.000118634
2017-03-21 10:54:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118758,  0.000011208,  0.000118634,  0.000167794, 658.084791992, S, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000167794,  0.000118634
2017-03-21 10:54:48.075293, slv, 42010afffe8a0002(unknown)/1,  0.000119119,  0.000011208,  0.000188988,  0.000167794, 669.292791992, D, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000167794,  0.000188988
2017-03-21 10:54:48.907319, slv, 42010afffe8a0002(unknown)/1,  0.000119119,  0.000008843,  0.000188988,  0.000087768, 669.292791992, S, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000087768,  0.000188988
2017-03-21 10:54:48.938148, slv, 42010afffe8a0002(unknown)/1,  0.000119452,  0.000008843,  0.000117185,  0.000087768, 678.135791992, D, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000087768,  0.000117185
2017-03-21 10:54:49.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119452, -0.000014408,  0.000117185,  0.000121987, 678.135791992, S, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000121987,  0.000117185
2017-03-21 10:54:50.740661, slv, 42010afffe8a0002(unknown)/1,  0.000119300, -0.000014408,  0.000112009,  0.000121987, 663.727791992, D, 0.000119355, 1039, -0.000000126, 11957, 517, 23,  0.000121987,  0.000112009
2017-03-21 10:54:50.908412, slv, 42010afffe8a0002(unknown)/1,  0.000119300,  0.000009328,  0.000112009,  0.000135422, 663.727791992, S, 0.000118547, 626, 0.000003938, 20470, 594, 52,  0.000135422,  0.000112009
2017-03-21 10:54:51.847543, slv, 42010afffe8a0002(unknown)/1,  0.000119385,  0.000009328,  0.000129495,  0.000135422, 673.055791992, D, 0.000118547, 626, 0.000003938, 20470, 594, 52,  0.000135422,  0.000129495
2017-03-21 10:54:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119385,  0.000011750,  0.000129495,  0.000126763, 673.055791992, S, 0.000118547, 626, 0.000003938, 20470, 594, 52,  0.000126763,  0.000129495
2017-03-21 10:54:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119385,  0.000015045,  0.000129495,  0.000142098, 684.805791992, S, 0.000118547, 626, 0.000003938, 20470, 594, 52,  0.000142098,  0.000129495
2017-03-21 10:54:53.582276, slv, 42010afffe8a0002(unknown)/1,  0.000119703,  0.000015045,  0.000151879,  0.000142098, 699.850791992, D, 0.000118547, 626, 0.000003938, 20470, 594, 52,  0.000142098,  0.000151879
2017-03-21 10:54:53.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119703,  0.000004315,  0.000151879,  0.000105621, 699.850791992, S, 0.000118547, 626, 0.000003938, 20470, 594, 52,  0.000105621,  0.000151879
2017-03-21 10:54:54.793416, slv, 42010afffe8a0002(unknown)/1,  0.000119867,  0.000004315,  0.000121282,  0.000105621, 704.165791992, D, 0.000118547, 626, 0.000003938, 20470, 594, 52,  0.000105621,  0.000121282
2017-03-21 10:54:54.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119867, -0.000022949,  0.000121282,  0.000088051, 704.165791992, S, 0.000118547, 626, 0.000003938, 20470, 594, 52,  0.000088051,  0.000121282
2017-03-21 10:54:55.581272, slv, 42010afffe8a0002(unknown)/1,  0.000119678, -0.000022949,  0.000116161,  0.000088051, 681.216791992, D, 0.000118547, 626, 0.000003938, 20470, 594, 52,  0.000088051,  0.000116161
2017-03-21 10:54:55.908472, slv, 42010afffe8a0002(unknown)/1,  0.000119678, -0.000004007,  0.000116161,  0.000143480, 681.216791992, S, 0.000118547, 626, 0.000003938, 20470, 594, 52,  0.000143480,  0.000116161
2017-03-21 10:54:56.907304, slv, 42010afffe8a0002(unknown)/1,  0.000119678, -0.000012691,  0.000116161,  0.000070493, 677.209791992, S, 0.000118547, 626, 0.000003938, 20470, 594, 52,  0.000070493,  0.000116161
2017-03-21 10:54:57.168390, slv, 42010afffe8a0002(unknown)/1,  0.000119371, -0.000012691,  0.000125440,  0.000070493, 664.518791992, D, 0.000118547, 626, 0.000003938, 20470, 594, 52,  0.000070493,  0.000125440
2017-03-21 10:54:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119371, -0.000023784,  0.000125440,  0.000120988, 664.518791992, S, 0.000118547, 626, 0.000003938, 20470, 594, 52,  0.000120988,  0.000125440
2017-03-21 10:54:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119371,  0.000004969,  0.000125440,  0.000127694, 640.734791992, S, 0.000118547, 626, 0.000003938, 20470, 594, 52,  0.000127694,  0.000125440
2017-03-21 10:54:59.057264, slv, 42010afffe8a0002(unknown)/1,  0.000119287,  0.000004969,  0.000132256,  0.000127694, 645.703791992, D, 0.000118547, 626, 0.000003938, 20470, 594, 52,  0.000127694,  0.000132256
2017-03-21 10:54:59.547609, slv, 42010afffe8a0002(unknown)/1,  0.000119325,  0.000004969,  0.000099357,  0.000127694, 645.703791992, D, 0.000118547, 626, 0.000003938, 20470, 594, 52,  0.000127694,  0.000099357
2017-03-21 10:54:59.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119325,  0.000063660,  0.000099357,  0.000238324, 645.703791992, S, 0.000118547, 626, 0.000003938, 20470, 594, 52,  0.000238324,  0.000099357
2017-03-21 10:55:00.659162, slv, 42010afffe8a0002(unknown)/1,  0.000119721,  0.000063660,  0.000113290,  0.000238324, 709.363791992, D, 0.000118547, 626, 0.000003938, 20470, 594, 52,  0.000238324,  0.000113290
2017-03-21 10:55:00.908400, slv, 42010afffe8a0002(unknown)/1,  0.000119721,  0.000063783,  0.000113290,  0.000128289, 709.363791992, S, 0.000118547, 626, 0.000003938, 20470, 594, 52,  0.000128289,  0.000113290
2017-03-21 10:55:01.426161, slv, 42010afffe8a0002(unknown)/1,  0.000120266,  0.000063783,  0.000138456,  0.000128289, 773.146791992, D, 0.000118547, 626, 0.000003938, 20470, 594, 52,  0.000128289,  0.000138456
2017-03-21 10:55:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120266,  0.000014279,  0.000138456,  0.000140257, 773.146791992, S, 0.000118547, 626, 0.000003938, 20470, 594, 52,  0.000140257,  0.000138456
2017-03-21 10:55:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120266,  0.000022519,  0.000138456,  0.000145315, 787.425791992, S, 0.000118547, 626, 0.000003938, 20470, 594, 52,  0.000145315,  0.000138456
2017-03-21 10:55:03.108509, slv, 42010afffe8a0002(unknown)/1,  0.000120533,  0.000022519,  0.000137378,  0.000145315, 809.944791992, D, 0.000118547, 626, 0.000003938, 20470, 594, 52,  0.000145315,  0.000137378
2017-03-21 10:55:03.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120533,  0.000004846,  0.000137378,  0.000105176, 809.944791992, S, 0.000118547, 626, 0.000003938, 20470, 594, 52,  0.000105176,  0.000137378
2017-03-21 10:55:04.029759, slv, 42010afffe8a0002(unknown)/1,  0.000120700,  0.000004846,  0.000137007,  0.000105176, 814.790791992, D, 0.000118547, 626, 0.000003938, 20470, 594, 52,  0.000105176,  0.000137007
2017-03-21 10:55:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120700, -0.000007649,  0.000137007,  0.000120758, 814.790791992, S, 0.000118547, 626, 0.000003938, 20470, 594, 52,  0.000120758,  0.000137007
2017-03-21 10:55:05.560801, slv, 42010afffe8a0002(unknown)/1,  0.000120600, -0.000007649,  0.000094310,  0.000120758, 807.141791992, D, 0.000118547, 626, 0.000003938, 20470, 594, 52,  0.000120758,  0.000094310
2017-03-21 10:55:05.908397, slv, 42010afffe8a0002(unknown)/1,  0.000120600,  0.000007053,  0.000094310,  0.000134648, 807.141791992, S, 0.000118547, 626, 0.000003938, 20470, 594, 52,  0.000134648,  0.000094310
2017-03-21 10:55:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120600, -0.000008680,  0.000094310,  0.000089192, 814.194791992, S, 0.000118547, 626, 0.000003938, 20470, 594, 52,  0.000089192,  0.000094310
2017-03-21 10:55:06.977522, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000008680,  0.000167385,  0.000089192, 805.514791992, D, 0.000118547, 626, 0.000003938, 20470, 594, 52,  0.000089192,  0.000167385
2017-03-21 10:55:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000013586,  0.000167385,  0.000124794, 805.514791992, S, 0.000118547, 626, 0.000003938, 20470, 594, 52,  0.000124794,  0.000167385
2017-03-21 10:55:08.065631, slv, 42010afffe8a0002(unknown)/1,  0.000120744, -0.000013586,  0.000148590,  0.000124794, 791.928791992, D, 0.000118547, 626, 0.000003938, 20470, 594, 52,  0.000124794,  0.000148590
2017-03-21 10:55:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120744,  0.000004744,  0.000148590,  0.000125996, 791.928791992, S, 0.000118547, 626, 0.000003938, 20470, 594, 52,  0.000125996,  0.000148590
2017-03-21 10:55:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120744,  0.000024009,  0.000148590,  0.000163510, 796.672791992, S, 0.000118547, 626, 0.000003938, 20470, 594, 52,  0.000163510,  0.000148590
2017-03-21 10:55:09.960943, slv, 42010afffe8a0002(unknown)/1,  0.000121232,  0.000024009,  0.000170952,  0.000163510, 820.681791992, D, 0.000118547, 626, 0.000003938, 20470, 594, 52,  0.000163510,  0.000170952
2017-03-21 10:55:10.908292, slv, 42010afffe8a0002(unknown)/1,  0.000121232,  0.000012797,  0.000170952,  0.000104059, 820.681791992, S, 0.000118547, 626, 0.000003938, 20470, 594, 52,  0.000104059,  0.000170952
2017-03-21 10:55:11.848135, slv, 42010afffe8a0002(unknown)/1,  0.000121678,  0.000012797,  0.000160482,  0.000104059, 833.478791992, D, 0.000118547, 626, 0.000003938, 20470, 594, 52,  0.000104059,  0.000160482
2017-03-21 10:55:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121678, -0.000008390,  0.000160482,  0.000122071, 833.478791992, S, 0.000118547, 626, 0.000003938, 20470, 594, 52,  0.000122071,  0.000160482
2017-03-21 10:55:12.352496, slv, 42010afffe8a0002(unknown)/1,  0.000121871, -0.000008390,  0.000149579,  0.000122071, 825.088791992, D, 0.000118547, 626, 0.000003938, 20470, 594, 52,  0.000122071,  0.000149579
2017-03-21 10:55:12.907307, slv, 42010afffe8a0002(unknown)/1,  0.000121871, -0.000022924,  0.000149579,  0.000075631, 825.088791992, S, 0.000118547, 626, 0.000003938, 20470, 594, 52,  0.000075631,  0.000149579
2017-03-21 10:55:13.403765, slv, 42010afffe8a0002(unknown)/1,  0.000121964, -0.000022924,  0.000164074,  0.000075631, 802.164791992, D, 0.000118547, 626, 0.000003938, 20470, 594, 52,  0.000075631,  0.000164074
2017-03-21 10:55:13.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121964, -0.000036810,  0.000164074,  0.000094584, 802.164791992, S, 0.000118547, 626, 0.000003938, 20470, 594, 52,  0.000094584,  0.000164074
2017-03-21 10:55:14.907273, slv, 42010afffe8a0002(unknown)/1,  0.000121964, -0.000047448,  0.000164074,  0.000054448, 765.354791992, S, 0.000118547, 626, 0.000003938, 20470, 594, 52,  0.000054448,  0.000164074
2017-03-21 10:55:15.139341, slv, 42010afffe8a0002(unknown)/1,  0.000121742, -0.000047448,  0.000136941,  0.000054448, 717.906791992, D, 0.000118547, 626, 0.000003938, 20470, 594, 52,  0.000054448,  0.000136941
2017-03-21 10:55:15.907320, slv, 42010afffe8a0002(unknown)/1,  0.000121742, -0.000047393,  0.000136941,  0.000094472, 717.906791992, S, 0.000118547, 626, 0.000003938, 20470, 594, 52,  0.000094472,  0.000136941
2017-03-21 10:55:16.089676, slv, 42010afffe8a0002(unknown)/1,  0.000121356, -0.000047393,  0.000102283,  0.000094472, 670.513791992, D, 0.000118547, 626, 0.000003938, 20470, 594, 52,  0.000094472,  0.000102283
2017-03-21 10:55:16.498441, slv, 42010afffe8a0002(unknown)/1,  0.000121238, -0.000047393,  0.000164040,  0.000094472, 670.513791992, D, 0.000118547, 626, 0.000003938, 20470, 594, 52,  0.000094472,  0.000164040
2017-03-21 10:55:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121238, -0.000023238,  0.000164040,  0.000102031, 670.513791992, S, 0.000118547, 626, 0.000003938, 20470, 594, 52,  0.000102031,  0.000164040
2017-03-21 10:55:17.151818, slv, 42010afffe8a0002(unknown)/1,  0.000121260, -0.000023238,  0.000130129,  0.000102031, 647.275791992, D, 0.000118547, 626, 0.000003938, 20470, 594, 52,  0.000102031,  0.000130129
2017-03-21 10:55:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121260,  0.000014059,  0.000130129,  0.000168585, 647.275791992, S, 0.000118547, 626, 0.000003938, 20470, 594, 52,  0.000168585,  0.000130129
2017-03-21 10:55:18.845684, slv, 42010afffe8a0002(unknown)/1,  0.000121423,  0.000014059,  0.000126047,  0.000168585, 661.334791992, D, 0.000118547, 626, 0.000003938, 20470, 594, 52,  0.000168585,  0.000126047
2017-03-21 10:55:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121423,  0.000017509,  0.000126047,  0.000109116, 661.334791992, S, 0.000118547, 626, 0.000003938, 20470, 594, 52,  0.000109116,  0.000126047
2017-03-21 10:55:19.838538, slv, 42010afffe8a0002(unknown)/1,  0.000121643,  0.000017509,  0.000138324,  0.000109116, 678.843791992, D, 0.000118547, 626, 0.000003938, 20470, 594, 52,  0.000109116,  0.000138324
2017-03-21 10:55:19.907320, slv, 42010afffe8a0002(unknown)/1,  0.000121643, -0.000015640,  0.000138324,  0.000102668, 678.843791992, S, 0.000118547, 626, 0.000003938, 20470, 594, 52,  0.000102668,  0.000138324
2017-03-21 10:55:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121643, -0.000010177,  0.000138324,  0.000120263, 663.203791992, S, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000120263,  0.000138324
2017-03-21 10:55:21.782832, slv, 42010afffe8a0002(unknown)/1,  0.000121740, -0.000010177,  0.000143665,  0.000120263, 653.026791992, D, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000120263,  0.000143665
2017-03-21 10:55:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121740, -0.000007643,  0.000143665,  0.000107834, 653.026791992, S, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000107834,  0.000143665
2017-03-21 10:55:22.025675, slv, 42010afffe8a0002(unknown)/1,  0.000121705, -0.000007643,  0.000106243,  0.000107834, 645.383791992, D, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000107834,  0.000106243
2017-03-21 10:55:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121705, -0.000027011,  0.000106243,  0.000081589, 645.383791992, S, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000081589,  0.000106243
2017-03-21 10:55:22.993461, slv, 42010afffe8a0002(unknown)/1,  0.000121407, -0.000027011,  0.000114777,  0.000081589, 618.372791992, D, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000081589,  0.000114777
2017-03-21 10:55:23.484192, slv, 42010afffe8a0002(unknown)/1,  0.000121044, -0.000027011,  0.000114817,  0.000081589, 618.372791992, D, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000081589,  0.000114817
2017-03-21 10:55:23.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121044, -0.000028210,  0.000114817,  0.000104740, 618.372791992, S, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000104740,  0.000114817
2017-03-21 10:55:24.584096, slv, 42010afffe8a0002(unknown)/1,  0.000120824, -0.000028210,  0.000126821,  0.000104740, 590.162791992, D, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000104740,  0.000126821
2017-03-21 10:55:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120824, -0.000026892,  0.000126821,  0.000083344, 590.162791992, S, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000083344,  0.000126821
2017-03-21 10:55:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120824, -0.000017176,  0.000126821,  0.000123952, 563.270791992, S, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000123952,  0.000126821
2017-03-21 10:55:26.414769, slv, 42010afffe8a0002(unknown)/1,  0.000120673, -0.000017176,  0.000089192,  0.000123952, 546.094791992, D, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000123952,  0.000089192
2017-03-21 10:55:26.707922, slv, 42010afffe8a0002(unknown)/1,  0.000120720, -0.000017176,  0.000157631,  0.000123952, 546.094791992, D, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000123952,  0.000157631
2017-03-21 10:55:26.908499, slv, 42010afffe8a0002(unknown)/1,  0.000120720, -0.000005021,  0.000157631,  0.000107550, 546.094791992, S, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000107550,  0.000157631
2017-03-21 10:55:26.914414, slv, 42010afffe8a0002(unknown)/1,  0.000120745, -0.000005021,  0.000100068,  0.000107550, 541.073791992, D, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000107550,  0.000100068
2017-03-21 10:55:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120745,  0.000013724,  0.000100068,  0.000161364, 541.073791992, S, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000161364,  0.000100068
2017-03-21 10:55:28.479782, slv, 42010afffe8a0002(unknown)/1,  0.000120766,  0.000013724,  0.000119377,  0.000161364, 554.797791992, D, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000161364,  0.000119377
2017-03-21 10:55:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120766,  0.000023982,  0.000119377,  0.000128112, 554.797791992, S, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000128112,  0.000119377
2017-03-21 10:55:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120766,  0.000019179,  0.000119377,  0.000151778, 578.779791992, S, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000151778,  0.000119377
2017-03-21 10:55:29.983849, slv, 42010afffe8a0002(unknown)/1,  0.000120927,  0.000019179,  0.000091885,  0.000151778, 597.958791992, D, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000151778,  0.000091885
2017-03-21 10:55:30.907319, slv, 42010afffe8a0002(unknown)/1,  0.000120927,  0.000000502,  0.000091885,  0.000090918, 597.958791992, S, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000090918,  0.000091885
2017-03-21 10:55:30.978194, slv, 42010afffe8a0002(unknown)/1,  0.000120858,  0.000000502,  0.000131412,  0.000090918, 598.460791992, D, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000090918,  0.000131412
2017-03-21 10:55:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120858, -0.000001122,  0.000131412,  0.000148622, 598.460791992, S, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000148622,  0.000131412
2017-03-21 10:55:32.130484, slv, 42010afffe8a0002(unknown)/1,  0.000120849, -0.000001122,  0.000110277,  0.000148622, 597.338791992, D, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000148622,  0.000110277
2017-03-21 10:55:32.907285, slv, 42010afffe8a0002(unknown)/1,  0.000120849, -0.000011496,  0.000110277,  0.000070093, 597.338791992, S, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000070093,  0.000110277
2017-03-21 10:55:33.523393, slv, 42010afffe8a0002(unknown)/1,  0.000120749, -0.000011496,  0.000128742,  0.000070093, 585.842791992, D, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000070093,  0.000128742
2017-03-21 10:55:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120749, -0.000018535,  0.000128742,  0.000134436, 585.842791992, S, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000134436,  0.000128742
2017-03-21 10:55:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120749,  0.000003812,  0.000128742,  0.000114686, 567.307791992, S, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000114686,  0.000128742
2017-03-21 10:55:35.007987, slv, 42010afffe8a0002(unknown)/1,  0.000120615,  0.000003812,  0.000135087,  0.000114686, 571.119791992, D, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000114686,  0.000135087
2017-03-21 10:55:35.271611, slv, 42010afffe8a0002(unknown)/1,  0.000120528,  0.000003812,  0.000095828,  0.000114686, 571.119791992, D, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000114686,  0.000095828
2017-03-21 10:55:35.431399, slv, 42010afffe8a0002(unknown)/1,  0.000120416,  0.000003812,  0.000128244,  0.000114686, 571.119791992, D, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000114686,  0.000128244
2017-03-21 10:55:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120416, -0.000005600,  0.000128244,  0.000115278, 571.119791992, S, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000115278,  0.000128244
2017-03-21 10:55:36.598242, slv, 42010afffe8a0002(unknown)/1,  0.000120426, -0.000005600,  0.000126071,  0.000115278, 565.519791992, D, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000115278,  0.000126071
2017-03-21 10:55:36.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120426, -0.000014015,  0.000126071,  0.000097534, 565.519791992, S, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000097534,  0.000126071
2017-03-21 10:55:37.782941, slv, 42010afffe8a0002(unknown)/1,  0.000120457, -0.000014015,  0.000150656,  0.000097534, 551.504791992, D, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000097534,  0.000150656
2017-03-21 10:55:37.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120457, -0.000017531,  0.000150656,  0.000108287, 551.504791992, S, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000108287,  0.000150656
2017-03-21 10:55:38.907296, slv, 42010afffe8a0002(unknown)/1,  0.000120457, -0.000021048,  0.000150656,  0.000090530, 533.973791992, S, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000090530,  0.000150656
2017-03-21 10:55:39.473832, slv, 42010afffe8a0002(unknown)/1,  0.000120334, -0.000021048,  0.000111513,  0.000090530, 512.925791992, D, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000090530,  0.000111513
2017-03-21 10:55:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120334, -0.000019222,  0.000111513,  0.000111816, 512.925791992, S, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000111816,  0.000111513
2017-03-21 10:55:40.057190, slv, 42010afffe8a0002(unknown)/1,  0.000120246, -0.000019222,  0.000144893,  0.000111816, 493.703791992, D, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000111816,  0.000144893
2017-03-21 10:55:40.329868, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000019222,  0.000127118,  0.000111816, 493.703791992, D, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000111816,  0.000127118
2017-03-21 10:55:40.907286, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000025677,  0.000127118,  0.000077466, 493.703791992, S, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000077466,  0.000127118
2017-03-21 10:55:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000004472,  0.000127118,  0.000154196, 468.026791992, S, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000154196,  0.000127118
2017-03-21 10:55:41.915875, slv, 42010afffe8a0002(unknown)/1,  0.000120286, -0.000004472,  0.000083829,  0.000154196, 463.554791992, D, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000154196,  0.000083829
2017-03-21 10:55:42.386406, slv, 42010afffe8a0002(unknown)/1,  0.000120445, -0.000004472,  0.000129549,  0.000154196, 463.554791992, D, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000154196,  0.000129549
2017-03-21 10:55:42.908460, slv, 42010afffe8a0002(unknown)/1,  0.000120445,  0.000016383,  0.000129549,  0.000119319, 463.554791992, S, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000119319,  0.000129549
2017-03-21 10:55:43.163298, slv, 42010afffe8a0002(unknown)/1,  0.000120582,  0.000016383,  0.000113682,  0.000119319, 479.937791992, D, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000119319,  0.000113682
2017-03-21 10:55:43.800494, slv, 42010afffe8a0002(unknown)/1,  0.000120491,  0.000016383,  0.000106658,  0.000119319, 479.937791992, D, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000119319,  0.000106658
2017-03-21 10:55:43.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120491, -0.000005420,  0.000106658,  0.000110776, 479.937791992, S, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000110776,  0.000106658
2017-03-21 10:55:44.006402, slv, 42010afffe8a0002(unknown)/1,  0.000120427, -0.000005420,  0.000128910,  0.000110776, 474.517791992, D, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000110776,  0.000128910
2017-03-21 10:55:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120427, -0.000010811,  0.000128910,  0.000108518, 474.517791992, S, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000108518,  0.000128910
2017-03-21 10:55:45.733578, slv, 42010afffe8a0002(unknown)/1,  0.000120350, -0.000010811,  0.000113694,  0.000108518, 463.706791992, D, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000108518,  0.000113694
2017-03-21 10:55:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120350, -0.000005142,  0.000113694,  0.000121974, 463.706791992, S, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000121974,  0.000113694
2017-03-21 10:55:46.779440, slv, 42010afffe8a0002(unknown)/1,  0.000120264, -0.000005142,  0.000115214,  0.000121974, 458.564791992, D, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000121974,  0.000115214
2017-03-21 10:55:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120264, -0.000008688,  0.000115214,  0.000101264, 458.564791992, S, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000101264,  0.000115214
2017-03-21 10:55:47.638621, slv, 42010afffe8a0002(unknown)/1,  0.000120011, -0.000008688,  0.000077785,  0.000101264, 449.876791992, D, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000101264,  0.000077785
2017-03-21 10:55:47.908528, slv, 42010afffe8a0002(unknown)/1,  0.000120011,  0.000000343,  0.000077785,  0.000139697, 449.876791992, S, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000139697,  0.000077785
2017-03-21 10:55:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120011,  0.000012586,  0.000077785,  0.000125497, 450.219791992, S, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000125497,  0.000077785
2017-03-21 10:55:49.059615, slv, 42010afffe8a0002(unknown)/1,  0.000119703,  0.000012586,  0.000096555,  0.000125497, 462.805791992, D, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000125497,  0.000096555
2017-03-21 10:55:49.098076, slv, 42010afffe8a0002(unknown)/1,  0.000119569,  0.000012586,  0.000096903,  0.000125497, 462.805791992, D, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000125497,  0.000096903
2017-03-21 10:55:49.901440, slv, 42010afffe8a0002(unknown)/1,  0.000119421,  0.000012586,  0.000092503,  0.000125497, 462.805791992, D, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000125497,  0.000092503
2017-03-21 10:55:49.907284, slv, 42010afffe8a0002(unknown)/1,  0.000119421, -0.000007189,  0.000092503,  0.000099557, 462.805791992, S, 0.000120631, 908, -0.000000017, 25923, 736, 68,  0.000099557,  0.000092503
2017-03-21 10:55:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119421, -0.000017869,  0.000092503,  0.000103547, 455.616791992, S, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000103547,  0.000092503
2017-03-21 10:55:51.565170, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000017869,  0.000096252,  0.000103547, 437.747791992, D, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000103547,  0.000096252
2017-03-21 10:55:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119187,  0.000002979,  0.000096252,  0.000141019, 437.747791992, S, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000141019,  0.000096252
2017-03-21 10:55:52.571394, slv, 42010afffe8a0002(unknown)/1,  0.000119058,  0.000002979,  0.000102823,  0.000141019, 440.726791992, D, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000141019,  0.000102823
2017-03-21 10:55:52.908517, slv, 42010afffe8a0002(unknown)/1,  0.000119058,  0.000040246,  0.000102823,  0.000177719, 440.726791992, S, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000177719,  0.000102823
2017-03-21 10:55:53.865324, slv, 42010afffe8a0002(unknown)/1,  0.000119355,  0.000040246,  0.000130686,  0.000177719, 480.972791992, D, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000177719,  0.000130686
2017-03-21 10:55:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119355,  0.000046592,  0.000130686,  0.000153880, 480.972791992, S, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000153880,  0.000130686
2017-03-21 10:55:54.628934, slv, 42010afffe8a0002(unknown)/1,  0.000120314,  0.000046592,  0.000260691,  0.000153880, 527.564791992, D, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000153880,  0.000260691
2017-03-21 10:55:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120314,  0.000012379,  0.000260691,  0.000110548, 527.564791992, S, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000110548,  0.000260691
2017-03-21 10:55:55.465674, slv, 42010afffe8a0002(unknown)/1,  0.000120949,  0.000012379,  0.000118606,  0.000110548, 539.943791992, D, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000110548,  0.000118606
2017-03-21 10:55:55.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120949,  0.000057097,  0.000118606,  0.000244910, 539.943791992, S, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000244910,  0.000118606
2017-03-21 10:55:56.907314, slv, 42010afffe8a0002(unknown)/1,  0.000120949,  0.000041961,  0.000118606,  0.000080911, 597.040791992, S, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000080911,  0.000118606
2017-03-21 10:55:57.052589, slv, 42010afffe8a0002(unknown)/1,  0.000120770,  0.000041961,  0.000127839,  0.000080911, 639.001791992, D, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000080911,  0.000127839
2017-03-21 10:55:57.908530, slv, 42010afffe8a0002(unknown)/1,  0.000120770, -0.000015771,  0.000127839,  0.000129267, 639.001791992, S, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000129267,  0.000127839
2017-03-21 10:55:58.022676, slv, 42010afffe8a0002(unknown)/1,  0.000120738, -0.000015771,  0.000136955,  0.000129267, 623.230791992, D, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000129267,  0.000136955
2017-03-21 10:55:58.424584, slv, 42010afffe8a0002(unknown)/1,  0.000120814, -0.000015771,  0.000107004,  0.000129267, 623.230791992, D, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000129267,  0.000107004
2017-03-21 10:55:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120814, -0.000009468,  0.000107004,  0.000093381, 623.230791992, S, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000093381,  0.000107004
2017-03-21 10:55:59.515546, slv, 42010afffe8a0002(unknown)/1,  0.000120583, -0.000009468,  0.000094528,  0.000093381, 613.762791992, D, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000093381,  0.000094528
2017-03-21 10:55:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120583, -0.000004562,  0.000094528,  0.000138891, 613.762791992, S, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000138891,  0.000094528
2017-03-21 10:56:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120583,  0.000021101,  0.000094528,  0.000144478, 609.200791992, S, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000144478,  0.000094528
2017-03-21 10:56:01.479737, slv, 42010afffe8a0002(unknown)/1,  0.000120363,  0.000021101,  0.000093581,  0.000144478, 630.301791992, D, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000144478,  0.000093581
2017-03-21 10:56:01.907489, slv, 42010afffe8a0002(unknown)/1,  0.000120363,  0.000077329,  0.000093581,  0.000251128, 630.301791992, S, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000251128,  0.000093581
2017-03-21 10:56:02.908545, slv, 42010afffe8a0002(unknown)/1,  0.000120363,  0.000053090,  0.000093581,  0.000095779, 707.630791992, S, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000095779,  0.000093581
2017-03-21 10:56:03.033962, slv, 42010afffe8a0002(unknown)/1,  0.000120277,  0.000053090,  0.000125625,  0.000095779, 760.720791992, D, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000095779,  0.000125625
2017-03-21 10:56:03.517754, slv, 42010afffe8a0002(unknown)/1,  0.000120214,  0.000053090,  0.000147718,  0.000095779, 760.720791992, D, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000095779,  0.000147718
2017-03-21 10:56:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120214, -0.000012435,  0.000147718,  0.000119927, 760.720791992, S, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000119927,  0.000147718
2017-03-21 10:56:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120214, -0.000014452,  0.000147718,  0.000091595, 748.285791992, S, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000091595,  0.000147718
2017-03-21 10:56:04.966363, slv, 42010afffe8a0002(unknown)/1,  0.000120209, -0.000014452,  0.000144489,  0.000091595, 733.833791992, D, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000091595,  0.000144489
2017-03-21 10:56:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120209, -0.000010229,  0.000144489,  0.000128370, 733.833791992, S, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000128370,  0.000144489
2017-03-21 10:56:06.784170, slv, 42010afffe8a0002(unknown)/1,  0.000120259, -0.000010229,  0.000129184,  0.000128370, 723.604791992, D, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000128370,  0.000129184
2017-03-21 10:56:06.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120259,  0.000038819,  0.000129184,  0.000189737, 723.604791992, S, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000189737,  0.000129184
2017-03-21 10:56:07.427581, slv, 42010afffe8a0002(unknown)/1,  0.000120705,  0.000038819,  0.000147846,  0.000189737, 762.423791992, D, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000189737,  0.000147846
2017-03-21 10:56:07.908590, slv, 42010afffe8a0002(unknown)/1,  0.000120705,  0.000089069,  0.000147846,  0.000229365, 762.423791992, S, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000229365,  0.000147846
2017-03-21 10:56:08.042929, slv, 42010afffe8a0002(unknown)/1,  0.000121608,  0.000089069,  0.000146932,  0.000229365, 851.492791992, D, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000229365,  0.000146932
2017-03-21 10:56:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121608,  0.000040874,  0.000146932,  0.000094696, 851.492791992, S, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000094696,  0.000146932
2017-03-21 10:56:09.045251, slv, 42010afffe8a0002(unknown)/1,  0.000122018,  0.000040874,  0.000120304,  0.000094696, 892.366791992, D, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000094696,  0.000120304
2017-03-21 10:56:09.379494, slv, 42010afffe8a0002(unknown)/1,  0.000121885,  0.000040874,  0.000144213,  0.000094696, 892.366791992, D, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000094696,  0.000144213
2017-03-21 10:56:09.907323, slv, 42010afffe8a0002(unknown)/1,  0.000121885, -0.000035035,  0.000144213,  0.000078726, 892.366791992, S, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000078726,  0.000144213
2017-03-21 10:56:10.577937, slv, 42010afffe8a0002(unknown)/1,  0.000121681, -0.000035035,  0.000117772,  0.000078726, 857.331791992, D, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000078726,  0.000117772
2017-03-21 10:56:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121681, -0.000038886,  0.000117772,  0.000087067, 857.331791992, S, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000087067,  0.000117772
2017-03-21 10:56:11.852955, slv, 42010afffe8a0002(unknown)/1,  0.000121429, -0.000038886,  0.000138660,  0.000087067, 818.445791992, D, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000087067,  0.000138660
2017-03-21 10:56:11.907289, slv, 42010afffe8a0002(unknown)/1,  0.000121429, -0.000041433,  0.000138660,  0.000073176, 818.445791992, S, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000073176,  0.000138660
2017-03-21 10:56:12.908583, slv, 42010afffe8a0002(unknown)/1,  0.000121429, -0.000046987,  0.000138660,  0.000075707, 777.012791992, S, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000075707,  0.000138660
2017-03-21 10:56:13.773038, slv, 42010afffe8a0002(unknown)/1,  0.000121101, -0.000046987,  0.000100273,  0.000075707, 730.025791992, D, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000075707,  0.000100273
2017-03-21 10:56:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121101, -0.000028994,  0.000100273,  0.000108834, 730.025791992, S, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000108834,  0.000100273
2017-03-21 10:56:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121101, -0.000020016,  0.000100273,  0.000093334, 701.031791992, S, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000093334,  0.000100273
2017-03-21 10:56:15.441991, slv, 42010afffe8a0002(unknown)/1,  0.000120837, -0.000020016,  0.000147471,  0.000093334, 681.015791992, D, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000093334,  0.000147471
2017-03-21 10:56:15.493627, slv, 42010afffe8a0002(unknown)/1,  0.000120650, -0.000020016,  0.000101347,  0.000093334, 681.015791992, D, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000093334,  0.000101347
2017-03-21 10:56:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120650, -0.000009362,  0.000101347,  0.000129693, 681.015791992, S, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000129693,  0.000101347
2017-03-21 10:56:16.050868, slv, 42010afffe8a0002(unknown)/1,  0.000120550, -0.000009362,  0.000132737,  0.000129693, 671.653791992, D, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000129693,  0.000132737
2017-03-21 10:56:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120550,  0.000016224,  0.000132737,  0.000143956, 671.653791992, S, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000143956,  0.000132737
2017-03-21 10:56:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120550,  0.000017369,  0.000132737,  0.000131882, 687.877791992, S, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000131882,  0.000132737
2017-03-21 10:56:17.925479, slv, 42010afffe8a0002(unknown)/1,  0.000120565,  0.000017369,  0.000091600,  0.000131882, 705.246791992, D, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000131882,  0.000091600
2017-03-21 10:56:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120565,  0.000005302,  0.000091600,  0.000119836, 705.246791992, S, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000119836,  0.000091600
2017-03-21 10:56:19.704351, slv, 42010afffe8a0002(unknown)/1,  0.000120568,  0.000005302,  0.000139797,  0.000119836, 710.548791992, D, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000119836,  0.000139797
2017-03-21 10:56:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120568, -0.000000478,  0.000139797,  0.000120340, 710.548791992, S, 0.000120559, 508, -0.000006920, 13984, 536, 62,  0.000120340,  0.000139797
2017-03-21 10:56:20.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120568,  0.000028531,  0.000139797,  0.000177859, 710.070791992, S, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000177859,  0.000139797
2017-03-21 10:56:21.307200, slv, 42010afffe8a0002(unknown)/1,  0.000120812,  0.000028531,  0.000107256,  0.000177859, 738.601791992, D, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000177859,  0.000107256
2017-03-21 10:56:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120812,  0.000040178,  0.000107256,  0.000143878, 738.601791992, S, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000143878,  0.000107256
2017-03-21 10:56:22.040951, slv, 42010afffe8a0002(unknown)/1,  0.000121046,  0.000040178,  0.000114162,  0.000143878, 778.779791992, D, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000143878,  0.000114162
2017-03-21 10:56:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121046,  0.000006528,  0.000114162,  0.000111036, 778.779791992, S, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000111036,  0.000114162
2017-03-21 10:56:23.240553, slv, 42010afffe8a0002(unknown)/1,  0.000121028,  0.000006528,  0.000110374,  0.000111036, 785.307791992, D, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000111036,  0.000110374
2017-03-21 10:56:23.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121028, -0.000021017,  0.000110374,  0.000089003, 785.307791992, S, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000089003,  0.000110374
2017-03-21 10:56:24.881895, slv, 42010afffe8a0002(unknown)/1,  0.000120822, -0.000021017,  0.000121089,  0.000089003, 764.290791992, D, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000089003,  0.000121089
2017-03-21 10:56:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120822, -0.000041671,  0.000121089,  0.000069504, 764.290791992, S, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000069504,  0.000121089
2017-03-21 10:56:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120822, -0.000019955,  0.000121089,  0.000132231, 722.619791992, S, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000132231,  0.000121089
2017-03-21 10:56:26.418875, slv, 42010afffe8a0002(unknown)/1,  0.000120808, -0.000019955,  0.000137438,  0.000132231, 702.664791992, D, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000132231,  0.000137438
2017-03-21 10:56:26.907307, slv, 42010afffe8a0002(unknown)/1,  0.000120808, -0.000023462,  0.000137438,  0.000062475, 702.664791992, S, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000062475,  0.000137438
2017-03-21 10:56:27.282051, slv, 42010afffe8a0002(unknown)/1,  0.000120629, -0.000023462,  0.000105238,  0.000062475, 679.202791992, D, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000062475,  0.000105238
2017-03-21 10:56:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120629, -0.000045086,  0.000105238,  0.000088788, 679.202791992, S, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000088788,  0.000105238
2017-03-21 10:56:27.929496, slv, 42010afffe8a0002(unknown)/1,  0.000120185, -0.000045086,  0.000112340,  0.000088788, 634.116791992, D, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000088788,  0.000112340
2017-03-21 10:56:28.760308, slv, 42010afffe8a0002(unknown)/1,  0.000120017, -0.000045086,  0.000147819,  0.000088788, 634.116791992, D, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000088788,  0.000147819
2017-03-21 10:56:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120017, -0.000030624,  0.000147819,  0.000090608, 634.116791992, S, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000090608,  0.000147819
2017-03-21 10:56:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120017, -0.000008575,  0.000147819,  0.000132276, 603.492791992, S, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000132276,  0.000147819
2017-03-21 10:56:30.386887, slv, 42010afffe8a0002(unknown)/1,  0.000120089, -0.000008575,  0.000129577,  0.000132276, 594.917791992, D, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000132276,  0.000129577
2017-03-21 10:56:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120089, -0.000008169,  0.000129577,  0.000091493, 594.917791992, S, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000091493,  0.000129577
2017-03-21 10:56:31.871142, slv, 42010afffe8a0002(unknown)/1,  0.000120285, -0.000008169,  0.000177089,  0.000091493, 586.748791992, D, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000091493,  0.000177089
2017-03-21 10:56:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120285, -0.000012224,  0.000177089,  0.000124433, 586.748791992, S, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000124433,  0.000177089
2017-03-21 10:56:32.288529, slv, 42010afffe8a0002(unknown)/1,  0.000120375, -0.000012224,  0.000111093,  0.000124433, 574.524791992, D, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000124433,  0.000111093
2017-03-21 10:56:32.885077, slv, 42010afffe8a0002(unknown)/1,  0.000120515, -0.000012224,  0.000157266,  0.000124433, 574.524791992, D, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000124433,  0.000157266
2017-03-21 10:56:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120515, -0.000006495,  0.000157266,  0.000103377, 574.524791992, S, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000103377,  0.000157266
2017-03-21 10:56:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120515, -0.000013837,  0.000157266,  0.000109979, 568.029791992, S, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000109979,  0.000157266
2017-03-21 10:56:34.771101, slv, 42010afffe8a0002(unknown)/1,  0.000120503, -0.000013837,  0.000087430,  0.000109979, 554.192791992, D, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000109979,  0.000087430
2017-03-21 10:56:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120503, -0.000021189,  0.000087430,  0.000088660, 554.192791992, S, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000088660,  0.000087430
2017-03-21 10:56:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120503,  0.000001515,  0.000087430,  0.000155376, 533.003791992, S, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000155376,  0.000087430
2017-03-21 10:56:36.279463, slv, 42010afffe8a0002(unknown)/1,  0.000120362,  0.000001515,  0.000093157,  0.000155376, 534.518791992, D, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000155376,  0.000093157
2017-03-21 10:56:36.839848, slv, 42010afffe8a0002(unknown)/1,  0.000120449,  0.000001515,  0.000099884,  0.000155376, 534.518791992, D, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000155376,  0.000099884
2017-03-21 10:56:36.907310, slv, 42010afffe8a0002(unknown)/1,  0.000120449,  0.000000925,  0.000099884,  0.000087427, 534.518791992, S, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000087427,  0.000099884
2017-03-21 10:56:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120449, -0.000008964,  0.000099884,  0.000135543, 535.443791992, S, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000135543,  0.000099884
2017-03-21 10:56:38.280064, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000008964,  0.000117023,  0.000135543, 526.479791992, D, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000135543,  0.000117023
2017-03-21 10:56:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000001570,  0.000117023,  0.000102316, 526.479791992, S, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000102316,  0.000117023
2017-03-21 10:56:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120551,  0.000011232,  0.000117023,  0.000161249, 524.909791992, S, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000161249,  0.000117023
2017-03-21 10:56:40.272075, slv, 42010afffe8a0002(unknown)/1,  0.000121129,  0.000011232,  0.000216332,  0.000161249, 536.141791992, D, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000161249,  0.000216332
2017-03-21 10:56:40.281042, slv, 42010afffe8a0002(unknown)/1,  0.000121792,  0.000011232,  0.000115482,  0.000161249, 536.141791992, D, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000161249,  0.000115482
2017-03-21 10:56:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121792,  0.000012156,  0.000115482,  0.000105406, 536.141791992, S, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000105406,  0.000115482
2017-03-21 10:56:41.538992, slv, 42010afffe8a0002(unknown)/1,  0.000121938,  0.000012156,  0.000142429,  0.000105406, 548.297791992, D, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000105406,  0.000142429
2017-03-21 10:56:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121938, -0.000015110,  0.000142429,  0.000108104, 548.297791992, S, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000108104,  0.000142429
2017-03-21 10:56:42.174047, slv, 42010afffe8a0002(unknown)/1,  0.000121895, -0.000015110,  0.000120820,  0.000108104, 533.187791992, D, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000108104,  0.000120820
2017-03-21 10:56:42.798330, slv, 42010afffe8a0002(unknown)/1,  0.000121813, -0.000015110,  0.000129616,  0.000108104, 533.187791992, D, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000108104,  0.000129616
2017-03-21 10:56:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121813, -0.000003754,  0.000129616,  0.000128140, 533.187791992, S, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000128140,  0.000129616
2017-03-21 10:56:43.058437, slv, 42010afffe8a0002(unknown)/1,  0.000121752, -0.000003754,  0.000105670,  0.000128140, 529.433791992, D, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000128140,  0.000105670
2017-03-21 10:56:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121752,  0.000032759,  0.000105670,  0.000180945, 529.433791992, S, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000180945,  0.000105670
2017-03-21 10:56:44.027579, slv, 42010afffe8a0002(unknown)/1,  0.000122000,  0.000032759,  0.000135654,  0.000180945, 562.192791992, D, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000180945,  0.000135654
2017-03-21 10:56:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122000,  0.000012522,  0.000135654,  0.000087852, 562.192791992, S, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000087852,  0.000135654
2017-03-21 10:56:45.850264, slv, 42010afffe8a0002(unknown)/1,  0.000122083,  0.000012522,  0.000104895,  0.000087852, 574.714791992, D, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000087852,  0.000104895
2017-03-21 10:56:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122083, -0.000025400,  0.000104895,  0.000105431, 574.714791992, S, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000105431,  0.000104895
2017-03-21 10:56:46.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122083,  0.000049674,  0.000104895,  0.000238084, 549.314791992, S, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000238084,  0.000104895
2017-03-21 10:56:47.385238, slv, 42010afffe8a0002(unknown)/1,  0.000122397,  0.000049674,  0.000138005,  0.000238084, 598.988791992, D, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000238084,  0.000138005
2017-03-21 10:56:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122397,  0.000062569,  0.000138005,  0.000131536, 598.988791992, S, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000131536,  0.000138005
2017-03-21 10:56:48.274292, slv, 42010afffe8a0002(unknown)/1,  0.000122911,  0.000062569,  0.000113528,  0.000131536, 661.557791992, D, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000131536,  0.000113528
2017-03-21 10:56:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000122911, -0.000013435,  0.000113528,  0.000086902, 661.557791992, S, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000086902,  0.000113528
2017-03-21 10:56:49.765781, slv, 42010afffe8a0002(unknown)/1,  0.000122833, -0.000013435,  0.000139660,  0.000086902, 648.122791992, D, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000086902,  0.000139660
2017-03-21 10:56:49.907491, slv, 42010afffe8a0002(unknown)/1,  0.000122833,  0.000026145,  0.000139660,  0.000211131, 648.122791992, S, 0.000120642, 738, 0.000008482, 35672, 679, 115,  0.000211131,  0.000139660
2017-03-21 10:56:50.908367, slv, 42010afffe8a0002(unknown)/1,  0.000122833,  0.000016877,  0.000139660,  0.000068288, 674.267791992, S, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000068288,  0.000139660
2017-03-21 10:56:51.352223, slv, 42010afffe8a0002(unknown)/1,  0.000122536,  0.000016877,  0.000120390,  0.000068288, 691.144791992, D, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000068288,  0.000120390
2017-03-21 10:56:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122536, -0.000021600,  0.000120390,  0.000133881, 691.144791992, S, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000133881,  0.000120390
2017-03-21 10:56:52.798362, slv, 42010afffe8a0002(unknown)/1,  0.000122445, -0.000021600,  0.000144319,  0.000133881, 669.544791992, D, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000133881,  0.000144319
2017-03-21 10:56:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122445, -0.000011634,  0.000144319,  0.000087833, 669.544791992, S, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000087833,  0.000144319
2017-03-21 10:56:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122445, -0.000000267,  0.000144319,  0.000156523, 657.910791992, S, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000156523,  0.000144319
2017-03-21 10:56:54.164372, slv, 42010afffe8a0002(unknown)/1,  0.000122698, -0.000000267,  0.000119730,  0.000156523, 657.643791992, D, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000156523,  0.000119730
2017-03-21 10:56:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122698,  0.000006245,  0.000119730,  0.000101109, 657.643791992, S, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000101109,  0.000119730
2017-03-21 10:56:55.529454, slv, 42010afffe8a0002(unknown)/1,  0.000122711,  0.000006245,  0.000116680,  0.000101109, 663.888791992, D, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000101109,  0.000116680
2017-03-21 10:56:55.908442, slv, 42010afffe8a0002(unknown)/1,  0.000122711, -0.000024567,  0.000116680,  0.000095164, 663.888791992, S, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000095164,  0.000116680
2017-03-21 10:56:56.578304, slv, 42010afffe8a0002(unknown)/1,  0.000122408, -0.000024567,  0.000100268,  0.000095164, 639.321791992, D, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000095164,  0.000100268
2017-03-21 10:56:56.677911, slv, 42010afffe8a0002(unknown)/1,  0.000122276, -0.000024567,  0.000165242,  0.000095164, 639.321791992, D, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000095164,  0.000165242
2017-03-21 10:56:56.907326, slv, 42010afffe8a0002(unknown)/1,  0.000122276, -0.000031706,  0.000165242,  0.000086409, 639.321791992, S, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000086409,  0.000165242
2017-03-21 10:56:57.242391, slv, 42010afffe8a0002(unknown)/1,  0.000122097, -0.000031706,  0.000096487,  0.000086409, 607.615791992, D, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000086409,  0.000096487
2017-03-21 10:56:57.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122097, -0.000027060,  0.000096487,  0.000103842, 607.615791992, S, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000103842,  0.000096487
2017-03-21 10:56:57.932524, slv, 42010afffe8a0002(unknown)/1,  0.000121662, -0.000027060,  0.000090407,  0.000103842, 580.555791992, D, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000103842,  0.000090407
2017-03-21 10:56:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121662,  0.000005629,  0.000090407,  0.000151174, 580.555791992, S, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000151174,  0.000090407
2017-03-21 10:56:59.568936, slv, 42010afffe8a0002(unknown)/1,  0.000121561,  0.000005629,  0.000115465,  0.000151174, 586.184791992, D, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000151174,  0.000115465
2017-03-21 10:56:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121561,  0.000030013,  0.000115465,  0.000152075, 586.184791992, S, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000152075,  0.000115465
2017-03-21 10:57:00.908554, slv, 42010afffe8a0002(unknown)/1,  0.000121561,  0.000007870,  0.000115465,  0.000106786, 616.197791992, S, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000106786,  0.000115465
2017-03-21 10:57:00.996661, slv, 42010afffe8a0002(unknown)/1,  0.000121799,  0.000007870,  0.000173795,  0.000106786, 624.067791992, D, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000106786,  0.000173795
2017-03-21 10:57:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121799,  0.000002654,  0.000173795,  0.000141881, 624.067791992, S, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000141881,  0.000173795
2017-03-21 10:57:02.334001, slv, 42010afffe8a0002(unknown)/1,  0.000121993,  0.000002654,  0.000114514,  0.000141881, 626.721791992, D, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000141881,  0.000114514
2017-03-21 10:57:02.800943, slv, 42010afffe8a0002(unknown)/1,  0.000122157,  0.000002654,  0.000131564,  0.000141881, 626.721791992, D, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000141881,  0.000131564
2017-03-21 10:57:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122157, -0.000009825,  0.000131564,  0.000082424, 626.721791992, S, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000082424,  0.000131564
2017-03-21 10:57:03.855078, slv, 42010afffe8a0002(unknown)/1,  0.000122225, -0.000009825,  0.000150222,  0.000082424, 616.896791992, D, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000082424,  0.000150222
2017-03-21 10:57:03.907319, slv, 42010afffe8a0002(unknown)/1,  0.000122225, -0.000029826,  0.000150222,  0.000102305, 616.896791992, S, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000102305,  0.000150222
2017-03-21 10:57:04.676513, slv, 42010afffe8a0002(unknown)/1,  0.000122047, -0.000029826,  0.000108392,  0.000102305, 587.070791992, D, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000102305,  0.000108392
2017-03-21 10:57:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122047, -0.000021129,  0.000108392,  0.000099708, 587.070791992, S, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000099708,  0.000108392
2017-03-21 10:57:05.560826, slv, 42010afffe8a0002(unknown)/1,  0.000121756, -0.000021129,  0.000103301,  0.000099708, 565.941791992, D, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000099708,  0.000103301
2017-03-21 10:57:05.908759, slv, 42010afffe8a0002(unknown)/1,  0.000121756, -0.000014532,  0.000103301,  0.000115030, 565.941791992, S, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000115030,  0.000103301
2017-03-21 10:57:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121756, -0.000011888,  0.000103301,  0.000104705, 551.409791992, S, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000104705,  0.000103301
2017-03-21 10:57:07.211244, slv, 42010afffe8a0002(unknown)/1,  0.000121637, -0.000011888,  0.000148960,  0.000104705, 539.521791992, D, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000104705,  0.000148960
2017-03-21 10:57:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121637, -0.000002262,  0.000148960,  0.000134164, 539.521791992, S, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000134164,  0.000148960
2017-03-21 10:57:07.918646, slv, 42010afffe8a0002(unknown)/1,  0.000121782, -0.000002262,  0.000135785,  0.000134164, 537.259791992, D, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000134164,  0.000135785
2017-03-21 10:57:08.311049, slv, 42010afffe8a0002(unknown)/1,  0.000121852, -0.000002262,  0.000100869,  0.000134164, 537.259791992, D, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000134164,  0.000100869
2017-03-21 10:57:08.521872, slv, 42010afffe8a0002(unknown)/1,  0.000121796, -0.000002262,  0.000103917,  0.000134164, 537.259791992, D, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000134164,  0.000103917
2017-03-21 10:57:08.669396, slv, 42010afffe8a0002(unknown)/1,  0.000121799, -0.000002262,  0.000115802,  0.000134164, 537.259791992, D, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000134164,  0.000115802
2017-03-21 10:57:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121799, -0.000000867,  0.000115802,  0.000107538, 537.259791992, S, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000107538,  0.000115802
2017-03-21 10:57:09.053541, slv, 42010afffe8a0002(unknown)/1,  0.000121835, -0.000000867,  0.000139000,  0.000107538, 536.392791992, D, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000107538,  0.000139000
2017-03-21 10:57:09.273216, slv, 42010afffe8a0002(unknown)/1,  0.000121759, -0.000000867,  0.000113848,  0.000107538, 536.392791992, D, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000107538,  0.000113848
2017-03-21 10:57:09.907487, slv, 42010afffe8a0002(unknown)/1,  0.000121759,  0.000027478,  0.000113848,  0.000190975, 536.392791992, S, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000190975,  0.000113848
2017-03-21 10:57:10.678562, slv, 42010afffe8a0002(unknown)/1,  0.000121995,  0.000027478,  0.000135092,  0.000190975, 563.870791992, D, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000190975,  0.000135092
2017-03-21 10:57:10.908389, slv, 42010afffe8a0002(unknown)/1,  0.000121995,  0.000011308,  0.000135092,  0.000075394, 563.870791992, S, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000075394,  0.000135092
2017-03-21 10:57:11.697494, slv, 42010afffe8a0002(unknown)/1,  0.000122168,  0.000011308,  0.000130772,  0.000075394, 575.178791992, D, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000075394,  0.000130772
2017-03-21 10:57:11.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122168, -0.000036423,  0.000130772,  0.000095921, 575.178791992, S, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000095921,  0.000130772
2017-03-21 10:57:12.541353, slv, 42010afffe8a0002(unknown)/1,  0.000122010, -0.000036423,  0.000146243,  0.000095921, 538.755791992, D, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000095921,  0.000146243
2017-03-21 10:57:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122010, -0.000004489,  0.000146243,  0.000139279, 538.755791992, S, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000139279,  0.000146243
2017-03-21 10:57:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122010,  0.000014871,  0.000146243,  0.000134484, 534.266791992, S, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000134484,  0.000146243
2017-03-21 10:57:14.206600, slv, 42010afffe8a0002(unknown)/1,  0.000122063,  0.000014871,  0.000125043,  0.000134484, 549.137791992, D, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000134484,  0.000125043
2017-03-21 10:57:14.907474, slv, 42010afffe8a0002(unknown)/1,  0.000122063,  0.000049427,  0.000125043,  0.000208444, 549.137791992, S, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000208444,  0.000125043
2017-03-21 10:57:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122063,  0.000061270,  0.000125043,  0.000158223, 598.564791992, S, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000158223,  0.000125043
2017-03-21 10:57:16.194533, slv, 42010afffe8a0002(unknown)/1,  0.000122200,  0.000061270,  0.000105469,  0.000158223, 659.834791992, D, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000158223,  0.000105469
2017-03-21 10:57:16.860879, slv, 42010afffe8a0002(unknown)/1,  0.000122348,  0.000061270,  0.000104660,  0.000158223, 659.834791992, D, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000158223,  0.000104660
2017-03-21 10:57:16.907316, slv, 42010afffe8a0002(unknown)/1,  0.000122348, -0.000008632,  0.000104660,  0.000068924, 659.834791992, S, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000068924,  0.000104660
2017-03-21 10:57:17.907319, slv, 42010afffe8a0002(unknown)/1,  0.000122348, -0.000043024,  0.000104660,  0.000089723, 651.202791992, S, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000089723,  0.000104660
2017-03-21 10:57:18.060903, slv, 42010afffe8a0002(unknown)/1,  0.000122229, -0.000043024,  0.000106389,  0.000089723, 608.178791992, D, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000089723,  0.000106389
2017-03-21 10:57:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122229, -0.000030691,  0.000106389,  0.000093471, 608.178791992, S, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000093471,  0.000106389
2017-03-21 10:57:18.937835, slv, 42010afffe8a0002(unknown)/1,  0.000121934, -0.000030691,  0.000123722,  0.000093471, 577.487791992, D, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000093471,  0.000123722
2017-03-21 10:57:19.095479, slv, 42010afffe8a0002(unknown)/1,  0.000121516, -0.000030691,  0.000070184,  0.000093471, 577.487791992, D, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000093471,  0.000070184
2017-03-21 10:57:19.881841, slv, 42010afffe8a0002(unknown)/1,  0.000120991, -0.000030691,  0.000094621,  0.000093471, 577.487791992, D, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000093471,  0.000094621
2017-03-21 10:57:19.907313, slv, 42010afffe8a0002(unknown)/1,  0.000120991, -0.000029147,  0.000094621,  0.000091454, 577.487791992, S, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000091454,  0.000094621
2017-03-21 10:57:20.204854, slv, 42010afffe8a0002(unknown)/1,  0.000120615, -0.000029147,  0.000108185,  0.000091454, 548.340791992, D, 0.000121149, 857, -0.000001193, 25745, 612, 83,  0.000091454,  0.000108185
2017-03-21 10:57:20.907316, slv, 42010afffe8a0002(unknown)/1,  0.000120615, -0.000038630,  0.000108185,  0.000072891, 548.340791992, S, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000072891,  0.000108185
2017-03-21 10:57:21.728334, slv, 42010afffe8a0002(unknown)/1,  0.000120247, -0.000038630,  0.000115693,  0.000072891, 509.710791992, D, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000072891,  0.000115693
2017-03-21 10:57:21.879648, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000038630,  0.000145606,  0.000072891, 509.710791992, D, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000072891,  0.000145606
2017-03-21 10:57:21.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000035593,  0.000145606,  0.000096495, 509.710791992, S, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000096495,  0.000145606
2017-03-21 10:57:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000003684,  0.000145606,  0.000136053, 474.117791992, S, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000136053,  0.000145606
2017-03-21 10:57:23.251386, slv, 42010afffe8a0002(unknown)/1,  0.000120048, -0.000003684,  0.000148217,  0.000136053, 470.433791992, D, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000136053,  0.000148217
2017-03-21 10:57:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120048,  0.000044137,  0.000148217,  0.000192229, 470.433791992, S, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000192229,  0.000148217
2017-03-21 10:57:24.874223, slv, 42010afffe8a0002(unknown)/1,  0.000120455,  0.000044137,  0.000107799,  0.000192229, 514.570791992, D, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000192229,  0.000107799
2017-03-21 10:57:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120455,  0.000030109,  0.000107799,  0.000108493, 514.570791992, S, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000108493,  0.000107799
2017-03-21 10:57:25.589901, slv, 42010afffe8a0002(unknown)/1,  0.000120500,  0.000030109,  0.000084892,  0.000108493, 544.679791992, D, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000108493,  0.000084892
2017-03-21 10:57:25.651728, slv, 42010afffe8a0002(unknown)/1,  0.000120358,  0.000030109,  0.000143684,  0.000108493, 544.679791992, D, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000108493,  0.000143684
2017-03-21 10:57:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000010972,  0.000143684,  0.000110376, 544.679791992, S, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000110376,  0.000143684
2017-03-21 10:57:26.908510, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000018928,  0.000143684,  0.000092483, 533.707791992, S, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000092483,  0.000143684
2017-03-21 10:57:26.910724, slv, 42010afffe8a0002(unknown)/1,  0.000120228, -0.000018928,  0.000103604,  0.000092483, 514.779791992, D, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000092483,  0.000103604
2017-03-21 10:57:27.054083, slv, 42010afffe8a0002(unknown)/1,  0.000120137, -0.000018928,  0.000169002,  0.000092483, 514.779791992, D, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000092483,  0.000169002
2017-03-21 10:57:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120137, -0.000015689,  0.000169002,  0.000116633, 514.779791992, S, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000116633,  0.000169002
2017-03-21 10:57:28.453054, slv, 42010afffe8a0002(unknown)/1,  0.000120379, -0.000015689,  0.000164416,  0.000116633, 499.090791992, D, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000116633,  0.000164416
2017-03-21 10:57:28.907324, slv, 42010afffe8a0002(unknown)/1,  0.000120379, -0.000019659,  0.000164416,  0.000084565, 499.090791992, S, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000084565,  0.000164416
2017-03-21 10:57:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120379, -0.000001856,  0.000164416,  0.000152482, 479.431791992, S, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000152482,  0.000164416
2017-03-21 10:57:30.178932, slv, 42010afffe8a0002(unknown)/1,  0.000120585, -0.000001856,  0.000100670,  0.000152482, 477.575791992, D, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000152482,  0.000100670
2017-03-21 10:57:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120585,  0.000004009,  0.000100670,  0.000096500, 477.575791992, S, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000096500,  0.000100670
2017-03-21 10:57:31.376071, slv, 42010afffe8a0002(unknown)/1,  0.000120465,  0.000004009,  0.000101863,  0.000096500, 481.584791992, D, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000096500,  0.000101863
2017-03-21 10:57:31.596415, slv, 42010afffe8a0002(unknown)/1,  0.000120219,  0.000004009,  0.000123990,  0.000096500, 481.584791992, D, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000096500,  0.000123990
2017-03-21 10:57:31.908640, slv, 42010afffe8a0002(unknown)/1,  0.000120219,  0.000015343,  0.000123990,  0.000174989, 481.584791992, S, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000174989,  0.000123990
2017-03-21 10:57:32.206508, slv, 42010afffe8a0002(unknown)/1,  0.000120182,  0.000015343,  0.000075813,  0.000174989, 496.927791992, D, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000174989,  0.000075813
2017-03-21 10:57:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120182,  0.000034032,  0.000075813,  0.000133476, 496.927791992, S, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000133476,  0.000075813
2017-03-21 10:57:33.053980, slv, 42010afffe8a0002(unknown)/1,  0.000120300,  0.000034032,  0.000126676,  0.000133476, 530.959791992, D, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000133476,  0.000126676
2017-03-21 10:57:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120300,  0.000019649,  0.000126676,  0.000146304, 530.959791992, S, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000146304,  0.000126676
2017-03-21 10:57:33.981606, slv, 42010afffe8a0002(unknown)/1,  0.000120386,  0.000019649,  0.000096662,  0.000146304, 550.608791992, D, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000146304,  0.000096662
2017-03-21 10:57:34.907323, slv, 42010afffe8a0002(unknown)/1,  0.000120386, -0.000008200,  0.000096662,  0.000077982, 550.608791992, S, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000077982,  0.000096662
2017-03-21 10:57:34.984041, slv, 42010afffe8a0002(unknown)/1,  0.000120281, -0.000008200,  0.000133816,  0.000077982, 542.408791992, D, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000077982,  0.000133816
2017-03-21 10:57:35.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120281, -0.000005282,  0.000133816,  0.000152121, 542.408791992, S, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000152121,  0.000133816
2017-03-21 10:57:36.042160, slv, 42010afffe8a0002(unknown)/1,  0.000120306, -0.000005282,  0.000123610,  0.000152121, 537.126791992, D, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000152121,  0.000123610
2017-03-21 10:57:36.908636, slv, 42010afffe8a0002(unknown)/1,  0.000120306,  0.000017595,  0.000123610,  0.000123657, 537.126791992, S, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000123657,  0.000123610
2017-03-21 10:57:37.117275, slv, 42010afffe8a0002(unknown)/1,  0.000120513,  0.000017595,  0.000134744,  0.000123657, 554.721791992, D, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000123657,  0.000134744
2017-03-21 10:57:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120513,  0.000015352,  0.000134744,  0.000147868, 554.721791992, S, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000147868,  0.000134744
2017-03-21 10:57:38.503510, slv, 42010afffe8a0002(unknown)/1,  0.000120662,  0.000015352,  0.000114029,  0.000147868, 570.073791992, D, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000147868,  0.000114029
2017-03-21 10:57:38.907318, slv, 42010afffe8a0002(unknown)/1,  0.000120662, -0.000016585,  0.000114029,  0.000060138, 570.073791992, S, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000060138,  0.000114029
2017-03-21 10:57:39.781125, slv, 42010afffe8a0002(unknown)/1,  0.000120433, -0.000016585,  0.000102025,  0.000060138, 553.488791992, D, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000060138,  0.000102025
2017-03-21 10:57:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120433, -0.000033390,  0.000102025,  0.000114177, 553.488791992, S, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000114177,  0.000102025
2017-03-21 10:57:40.261408, slv, 42010afffe8a0002(unknown)/1,  0.000120171, -0.000033390,  0.000138424,  0.000114177, 520.098791992, D, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000114177,  0.000138424
2017-03-21 10:57:40.666457, slv, 42010afffe8a0002(unknown)/1,  0.000120059, -0.000033390,  0.000085347,  0.000114177, 520.098791992, D, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000114177,  0.000085347
2017-03-21 10:57:40.787840, slv, 42010afffe8a0002(unknown)/1,  0.000119723, -0.000033390,  0.000080553,  0.000114177, 520.098791992, D, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000114177,  0.000080553
2017-03-21 10:57:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119723, -0.000014714,  0.000080553,  0.000096551, 520.098791992, S, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000096551,  0.000080553
2017-03-21 10:57:40.933217, slv, 42010afffe8a0002(unknown)/1,  0.000119330, -0.000014714,  0.000086961,  0.000096551, 505.384791992, D, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000096551,  0.000086961
2017-03-21 10:57:41.326282, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000014714,  0.000085147,  0.000096551, 505.384791992, D, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000096551,  0.000085147
2017-03-21 10:57:41.908522, slv, 42010afffe8a0002(unknown)/1,  0.000118892,  0.000007946,  0.000085147,  0.000157956, 505.384791992, S, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000157956,  0.000085147
2017-03-21 10:57:42.113848, slv, 42010afffe8a0002(unknown)/1,  0.000118661,  0.000007946,  0.000076809,  0.000157956, 513.330791992, D, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000157956,  0.000076809
2017-03-21 10:57:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118661,  0.000029928,  0.000076809,  0.000139454, 513.330791992, S, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000139454,  0.000076809
2017-03-21 10:57:43.459092, slv, 42010afffe8a0002(unknown)/1,  0.000118601,  0.000029928,  0.000085065,  0.000139454, 543.258791992, D, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000139454,  0.000085065
2017-03-21 10:57:44.729006, slv, 42010afffe8a0002(unknown)/1,  0.000118681,  0.000029928,  0.000131035,  0.000139454, 543.258791992, D, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000139454,  0.000131035
2017-03-21 10:57:45.674091, slv, 42010afffe8a0002(unknown)/1,  0.000119028,  0.000029928,  0.000153491,  0.000139454, 543.258791992, D, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000139454,  0.000153491
2017-03-21 10:57:45.805446, slv, 42010afffe8a0002(unknown)/1,  0.000119189,  0.000029928,  0.000084984,  0.000139454, 543.258791992, D, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000139454,  0.000084984
2017-03-21 10:57:46.908448, slv, 42010afffe8a0002(unknown)/1,  0.000119189, -0.000005475,  0.000084984,  0.000087447, 543.258791992, S, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000087447,  0.000084984
2017-03-21 10:57:47.401148, slv, 42010afffe8a0002(unknown)/1,  0.000123510, -0.000005475,  0.001270958,  0.000087447, 537.783791992, D, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000087447,  0.001270958
2017-03-21 10:57:47.868445, slv, 42010afffe8a0002(unknown)/1,  0.000127782, -0.000005475,  0.000141745,  0.000087447, 537.783791992, D, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000087447,  0.000141745
2017-03-21 10:57:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127782, -0.000014325,  0.000141745,  0.000130875, 537.783791992, S, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000130875,  0.000141745
2017-03-21 10:57:48.151236, slv, 42010afffe8a0002(unknown)/1,  0.000127604, -0.000014325,  0.000105522,  0.000130875, 523.458791992, D, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000130875,  0.000105522
2017-03-21 10:57:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127604, -0.000012545,  0.000105522,  0.000099422, 523.458791992, S, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000099422,  0.000105522
2017-03-21 10:57:49.115224, slv, 42010afffe8a0002(unknown)/1,  0.000127451, -0.000012545,  0.000135304,  0.000099422, 510.913791992, D, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000099422,  0.000135304
2017-03-21 10:57:49.206468, slv, 42010afffe8a0002(unknown)/1,  0.000127199, -0.000012545,  0.000111145,  0.000099422, 510.913791992, D, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000099422,  0.000111145
2017-03-21 10:57:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127199, -0.000023820,  0.000111145,  0.000107741, 510.913791992, S, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000107741,  0.000111145
2017-03-21 10:57:50.204557, slv, 42010afffe8a0002(unknown)/1,  0.000126941, -0.000023820,  0.000124514,  0.000107741, 487.093791992, D, 0.000121967, 432, -0.000004198, 24841, 599, 47,  0.000107741,  0.000124514
2017-03-21 10:57:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126941, -0.000020998,  0.000124514,  0.000104403, 487.093791992, S, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000104403,  0.000124514
2017-03-21 10:57:51.230284, slv, 42010afffe8a0002(unknown)/1,  0.000126544, -0.000020998,  0.000069552,  0.000104403, 466.095791992, D, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000104403,  0.000069552
2017-03-21 10:57:51.908485, slv, 42010afffe8a0002(unknown)/1,  0.000126544,  0.000006426,  0.000069552,  0.000161935, 466.095791992, S, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000161935,  0.000069552
2017-03-21 10:57:52.580649, slv, 42010afffe8a0002(unknown)/1,  0.000126280,  0.000006426,  0.000102732,  0.000161935, 472.521791992, D, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000161935,  0.000102732
2017-03-21 10:57:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126280,  0.000025156,  0.000102732,  0.000141202, 472.521791992, S, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000141202,  0.000102732
2017-03-21 10:57:53.721816, slv, 42010afffe8a0002(unknown)/1,  0.000126302,  0.000025156,  0.000104938,  0.000141202, 497.677791992, D, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000141202,  0.000104938
2017-03-21 10:57:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126302, -0.000003996,  0.000104938,  0.000103387, 497.677791992, S, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000103387,  0.000104938
2017-03-21 10:57:54.146533, slv, 42010afffe8a0002(unknown)/1,  0.000126034, -0.000003996,  0.000087015,  0.000103387, 493.681791992, D, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000103387,  0.000087015
2017-03-21 10:57:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126034,  0.000011677,  0.000087015,  0.000172302, 493.681791992, S, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000172302,  0.000087015
2017-03-21 10:57:55.222628, slv, 42010afffe8a0002(unknown)/1,  0.000125957,  0.000011677,  0.000121644,  0.000172302, 505.358791992, D, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000172302,  0.000121644
2017-03-21 10:57:55.560839, slv, 42010afffe8a0002(unknown)/1,  0.000126239,  0.000011677,  0.000109734,  0.000172302, 505.358791992, D, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000172302,  0.000109734
2017-03-21 10:57:55.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126239,  0.000051218,  0.000109734,  0.000182407, 505.358791992, S, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000182407,  0.000109734
2017-03-21 10:57:56.205690, slv, 42010afffe8a0002(unknown)/1,  0.000126416,  0.000051218,  0.000085706,  0.000182407, 556.576791992, D, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000182407,  0.000085706
2017-03-21 10:57:56.908453, slv, 42010afffe8a0002(unknown)/1,  0.000126416,  0.000009001,  0.000085706,  0.000088249, 556.576791992, S, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000088249,  0.000085706
2017-03-21 10:57:57.891763, slv, 42010afffe8a0002(unknown)/1,  0.000126213,  0.000009001,  0.000097417,  0.000088249, 565.577791992, D, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000088249,  0.000097417
2017-03-21 10:57:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126213, -0.000024368,  0.000097417,  0.000115642, 565.577791992, S, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000115642,  0.000097417
2017-03-21 10:57:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126213, -0.000021592,  0.000097417,  0.000093598, 541.209791992, S, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000093598,  0.000097417
2017-03-21 10:57:59.077283, slv, 42010afffe8a0002(unknown)/1,  0.000125771, -0.000021592,  0.000112421,  0.000093598, 519.617791992, D, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000093598,  0.000112421
2017-03-21 10:57:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125771,  0.000013376,  0.000112421,  0.000185137, 519.617791992, S, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000185137,  0.000112421
2017-03-21 10:58:00.649713, slv, 42010afffe8a0002(unknown)/1,  0.000125667,  0.000013376,  0.000085239,  0.000185137, 532.993791992, D, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000185137,  0.000085239
2017-03-21 10:58:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000125667,  0.000001720,  0.000085239,  0.000069740, 532.993791992, S, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000069740,  0.000085239
2017-03-21 10:58:01.337919, slv, 42010afffe8a0002(unknown)/1,  0.000125437,  0.000001720,  0.000103627,  0.000069740, 534.713791992, D, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000069740,  0.000103627
2017-03-21 10:58:01.581401, slv, 42010afffe8a0002(unknown)/1,  0.000124834,  0.000001720,  0.000104330,  0.000069740, 534.713791992, D, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000069740,  0.000104330
2017-03-21 10:58:01.908514, slv, 42010afffe8a0002(unknown)/1,  0.000124834, -0.000039919,  0.000104330,  0.000100921, 534.713791992, S, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000100921,  0.000104330
2017-03-21 10:58:02.228833, slv, 42010afffe8a0002(unknown)/1,  0.000124353, -0.000039919,  0.000101299,  0.000100921, 494.794791992, D, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000100921,  0.000101299
2017-03-21 10:58:02.303163, slv, 42010afffe8a0002(unknown)/1,  0.000123989, -0.000039919,  0.000101169,  0.000100921, 494.794791992, D, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000100921,  0.000101169
2017-03-21 10:58:02.907486, slv, 42010afffe8a0002(unknown)/1,  0.000123989, -0.000016564,  0.000101169,  0.000114772, 494.794791992, S, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000114772,  0.000101169
2017-03-21 10:58:03.824245, slv, 42010afffe8a0002(unknown)/1,  0.000123795, -0.000016564,  0.000129454,  0.000114772, 478.230791992, D, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000114772,  0.000129454
2017-03-21 10:58:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123795,  0.000007267,  0.000129454,  0.000147545, 478.230791992, S, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000147545,  0.000129454
2017-03-21 10:58:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123795, -0.000000250,  0.000129454,  0.000099544, 485.497791992, S, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000099544,  0.000129454
2017-03-21 10:58:04.951723, slv, 42010afffe8a0002(unknown)/1,  0.000123655, -0.000000250,  0.000115597,  0.000099544, 485.247791992, D, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000099544,  0.000115597
2017-03-21 10:58:05.431084, slv, 42010afffe8a0002(unknown)/1,  0.000123439, -0.000000250,  0.000124687,  0.000099544, 485.247791992, D, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000099544,  0.000124687
2017-03-21 10:58:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123439,  0.000008015,  0.000124687,  0.000163719, 485.247791992, S, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000163719,  0.000124687
2017-03-21 10:58:06.908304, slv, 42010afffe8a0002(unknown)/1,  0.000123439,  0.000022455,  0.000124687,  0.000128069, 493.262791992, S, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000128069,  0.000124687
2017-03-21 10:58:07.073309, slv, 42010afffe8a0002(unknown)/1,  0.000123269,  0.000022455,  0.000097895,  0.000128069, 515.717791992, D, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000128069,  0.000097895
2017-03-21 10:58:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123269,  0.000013355,  0.000097895,  0.000145350, 515.717791992, S, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000145350,  0.000097895
2017-03-21 10:58:08.346020, slv, 42010afffe8a0002(unknown)/1,  0.000123252,  0.000013355,  0.000117320,  0.000145350, 529.072791992, D, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000145350,  0.000117320
2017-03-21 10:58:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123252,  0.000001883,  0.000117320,  0.000104937, 529.072791992, S, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000104937,  0.000117320
2017-03-21 10:58:09.218337, slv, 42010afffe8a0002(unknown)/1,  0.000123381,  0.000001883,  0.000158408,  0.000104937, 530.955791992, D, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000104937,  0.000158408
2017-03-21 10:58:09.647960, slv, 42010afffe8a0002(unknown)/1,  0.000123230,  0.000001883,  0.000086625,  0.000104937, 530.955791992, D, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000104937,  0.000086625
2017-03-21 10:58:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123230,  0.000026924,  0.000086625,  0.000195392, 530.955791992, S, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000195392,  0.000086625
2017-03-21 10:58:10.265748, slv, 42010afffe8a0002(unknown)/1,  0.000123184,  0.000026924,  0.000094295,  0.000195392, 557.879791992, D, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000195392,  0.000094295
2017-03-21 10:58:10.407700, slv, 42010afffe8a0002(unknown)/1,  0.000123510,  0.000026924,  0.000091140,  0.000195392, 557.879791992, D, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000195392,  0.000091140
2017-03-21 10:58:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123510,  0.000036094,  0.000091140,  0.000123536, 557.879791992, S, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000123536,  0.000091140
2017-03-21 10:58:11.782398, slv, 42010afffe8a0002(unknown)/1,  0.000123528,  0.000036094,  0.000088603,  0.000123536, 593.973791992, D, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000123536,  0.000088603
2017-03-21 10:58:11.908524, slv, 42010afffe8a0002(unknown)/1,  0.000123528, -0.000004270,  0.000088603,  0.000114962, 593.973791992, S, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000114962,  0.000088603
2017-03-21 10:58:12.531441, slv, 42010afffe8a0002(unknown)/1,  0.000123468, -0.000004270,  0.000151693,  0.000114962, 589.703791992, D, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000114962,  0.000151693
2017-03-21 10:58:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123468, -0.000022669,  0.000151693,  0.000086695, 589.703791992, S, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000086695,  0.000151693
2017-03-21 10:58:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123468, -0.000020431,  0.000151693,  0.000119377, 567.034791992, S, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000119377,  0.000151693
2017-03-21 10:58:14.265875, slv, 42010afffe8a0002(unknown)/1,  0.000123396, -0.000020431,  0.000089440,  0.000119377, 546.603791992, D, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000119377,  0.000089440
2017-03-21 10:58:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123396, -0.000001674,  0.000089440,  0.000124138, 546.603791992, S, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000124138,  0.000089440
2017-03-21 10:58:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123396, -0.000001491,  0.000089440,  0.000119671, 544.929791992, S, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000119671,  0.000089440
2017-03-21 10:58:16.108996, slv, 42010afffe8a0002(unknown)/1,  0.000123260, -0.000001491,  0.000130169,  0.000119671, 543.438791992, D, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000119671,  0.000130169
2017-03-21 10:58:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123260, -0.000015940,  0.000130169,  0.000095103, 543.438791992, S, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000095103,  0.000130169
2017-03-21 10:58:17.140404, slv, 42010afffe8a0002(unknown)/1,  0.000123223, -0.000015940,  0.000138579,  0.000095103, 527.498791992, D, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000095103,  0.000138579
2017-03-21 10:58:17.839150, slv, 42010afffe8a0002(unknown)/1,  0.000123107, -0.000015940,  0.000134492,  0.000095103, 527.498791992, D, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000095103,  0.000134492
2017-03-21 10:58:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123107,  0.000005023,  0.000134492,  0.000161310, 527.498791992, S, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000161310,  0.000134492
2017-03-21 10:58:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123107,  0.000020530,  0.000134492,  0.000125965, 532.521791992, S, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000125965,  0.000134492
2017-03-21 10:58:19.773133, slv, 42010afffe8a0002(unknown)/1,  0.000122966,  0.000020530,  0.000100861,  0.000125965, 553.051791992, D, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000125965,  0.000100861
2017-03-21 10:58:19.802436, slv, 42010afffe8a0002(unknown)/1,  0.000122733,  0.000020530,  0.000079354,  0.000125965, 553.051791992, D, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000125965,  0.000079354
2017-03-21 10:58:19.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122733,  0.000028861,  0.000079354,  0.000177597, 553.051791992, S, 0.000121096, 2697, -0.000002268, 21983, 518, 28,  0.000177597,  0.000079354
2017-03-21 10:58:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122733,  0.000014022,  0.000079354,  0.000095912, 581.912791992, S, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000095912,  0.000079354
2017-03-21 10:58:21.526791, slv, 42010afffe8a0002(unknown)/1,  0.000122365,  0.000014022,  0.000095487,  0.000095912, 595.934791992, D, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000095912,  0.000095487
2017-03-21 10:58:21.907318, slv, 42010afffe8a0002(unknown)/1,  0.000122365, -0.000023292,  0.000095487,  0.000102601, 595.934791992, S, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000102601,  0.000095487
2017-03-21 10:58:22.811164, slv, 42010afffe8a0002(unknown)/1,  0.000122056, -0.000023292,  0.000116239,  0.000102601, 572.642791992, D, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000102601,  0.000116239
2017-03-21 10:58:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122056, -0.000014906,  0.000116239,  0.000112008, 572.642791992, S, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000112008,  0.000116239
2017-03-21 10:58:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122056,  0.000006480,  0.000116239,  0.000145065, 557.736791992, S, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000145065,  0.000116239
2017-03-21 10:58:23.981576, slv, 42010afffe8a0002(unknown)/1,  0.000122008,  0.000006480,  0.000111991,  0.000145065, 564.216791992, D, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000145065,  0.000111991
2017-03-21 10:58:24.130508, slv, 42010afffe8a0002(unknown)/1,  0.000122160,  0.000006480,  0.000124695,  0.000145065, 564.216791992, D, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000145065,  0.000124695
2017-03-21 10:58:24.490623, slv, 42010afffe8a0002(unknown)/1,  0.000122318,  0.000006480,  0.000114162,  0.000145065, 564.216791992, D, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000145065,  0.000114162
2017-03-21 10:58:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122318, -0.000002853,  0.000114162,  0.000093604, 564.216791992, S, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000093604,  0.000114162
2017-03-21 10:58:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122318, -0.000025670,  0.000114162,  0.000099691, 561.363791992, S, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000099691,  0.000114162
2017-03-21 10:58:25.999168, slv, 42010afffe8a0002(unknown)/1,  0.000122136, -0.000025670,  0.000083857,  0.000099691, 535.693791992, D, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000099691,  0.000083857
2017-03-21 10:58:26.792782, slv, 42010afffe8a0002(unknown)/1,  0.000121655, -0.000025670,  0.000082156,  0.000099691, 535.693791992, D, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000099691,  0.000082156
2017-03-21 10:58:26.838905, slv, 42010afffe8a0002(unknown)/1,  0.000121243, -0.000025670,  0.000099719,  0.000099691, 535.693791992, D, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000099691,  0.000099719
2017-03-21 10:58:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121243, -0.000005797,  0.000099719,  0.000132276, 535.693791992, S, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000132276,  0.000099719
2017-03-21 10:58:27.532879, slv, 42010afffe8a0002(unknown)/1,  0.000121090, -0.000005797,  0.000114227,  0.000132276, 529.896791992, D, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000132276,  0.000114227
2017-03-21 10:58:27.898816, slv, 42010afffe8a0002(unknown)/1,  0.000121062, -0.000005797,  0.000098444,  0.000132276, 529.896791992, D, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000132276,  0.000098444
2017-03-21 10:58:27.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121062, -0.000004045,  0.000098444,  0.000101940, 529.896791992, S, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000101940,  0.000098444
2017-03-21 10:58:28.632941, slv, 42010afffe8a0002(unknown)/1,  0.000120872, -0.000004045,  0.000102829,  0.000101940, 525.851791992, D, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000101940,  0.000102829
2017-03-21 10:58:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120872, -0.000014598,  0.000102829,  0.000110798, 525.851791992, S, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000110798,  0.000102829
2017-03-21 10:58:29.570157, slv, 42010afffe8a0002(unknown)/1,  0.000120664, -0.000014598,  0.000114784,  0.000110798, 511.253791992, D, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000110798,  0.000114784
2017-03-21 10:58:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120664,  0.000006040,  0.000114784,  0.000142819, 511.253791992, S, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000142819,  0.000114784
2017-03-21 10:58:30.583402, slv, 42010afffe8a0002(unknown)/1,  0.000120641,  0.000006040,  0.000108326,  0.000142819, 517.293791992, D, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000142819,  0.000108326
2017-03-21 10:58:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120641,  0.000006575,  0.000108326,  0.000111636, 517.293791992, S, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000111636,  0.000108326
2017-03-21 10:58:31.391761, slv, 42010afffe8a0002(unknown)/1,  0.000120567,  0.000006575,  0.000100855,  0.000111636, 523.868791992, D, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000111636,  0.000100855
2017-03-21 10:58:31.849882, slv, 42010afffe8a0002(unknown)/1,  0.000120348,  0.000006575,  0.000102153,  0.000111636, 523.868791992, D, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000111636,  0.000102153
2017-03-21 10:58:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120348,  0.000026036,  0.000102153,  0.000181424, 523.868791992, S, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000181424,  0.000102153
2017-03-21 10:58:31.990381, slv, 42010afffe8a0002(unknown)/1,  0.000120338,  0.000026036,  0.000083746,  0.000181424, 549.904791992, D, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000181424,  0.000083746
2017-03-21 10:58:32.908533, slv, 42010afffe8a0002(unknown)/1,  0.000120338,  0.000042741,  0.000083746,  0.000144744, 549.904791992, S, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000144744,  0.000083746
2017-03-21 10:58:33.277995, slv, 42010afffe8a0002(unknown)/1,  0.000120464,  0.000042741,  0.000103803,  0.000144744, 592.645791992, D, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000144744,  0.000103803
2017-03-21 10:58:33.378156, slv, 42010afffe8a0002(unknown)/1,  0.000120471,  0.000042741,  0.000090232,  0.000144744, 592.645791992, D, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000144744,  0.000090232
2017-03-21 10:58:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120471,  0.000037503,  0.000090232,  0.000171071, 592.645791992, S, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000171071,  0.000090232
2017-03-21 10:58:34.791242, slv, 42010afffe8a0002(unknown)/1,  0.000120525,  0.000037503,  0.000089588,  0.000171071, 630.148791992, D, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000171071,  0.000089588
2017-03-21 10:58:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120525,  0.000030591,  0.000089588,  0.000131108, 630.148791992, S, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000131108,  0.000089588
2017-03-21 10:58:34.950911, slv, 42010afffe8a0002(unknown)/1,  0.000120485,  0.000030591,  0.000080219,  0.000131108, 660.739791992, D, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000131108,  0.000080219
2017-03-21 10:58:35.480784, slv, 42010afffe8a0002(unknown)/1,  0.000120502,  0.000030591,  0.000143872,  0.000131108, 660.739791992, D, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000131108,  0.000143872
2017-03-21 10:58:35.511362, slv, 42010afffe8a0002(unknown)/1,  0.000120584,  0.000030591,  0.000096847,  0.000131108, 660.739791992, D, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000131108,  0.000096847
2017-03-21 10:58:35.813121, slv, 42010afffe8a0002(unknown)/1,  0.000120697,  0.000030591,  0.000152111,  0.000131108, 660.739791992, D, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000131108,  0.000152111
2017-03-21 10:58:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120697,  0.000023835,  0.000152111,  0.000157785, 660.739791992, S, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000157785,  0.000152111
2017-03-21 10:58:36.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120697,  0.000037915,  0.000152111,  0.000159440, 684.574791992, S, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000159440,  0.000152111
2017-03-21 10:58:37.717280, slv, 42010afffe8a0002(unknown)/1,  0.000120950,  0.000037915,  0.000104773,  0.000159440, 722.489791992, D, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000159440,  0.000104773
2017-03-21 10:58:37.908540, slv, 42010afffe8a0002(unknown)/1,  0.000120950,  0.000027685,  0.000104773,  0.000137578, 722.489791992, S, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000137578,  0.000104773
2017-03-21 10:58:38.496827, slv, 42010afffe8a0002(unknown)/1,  0.000121030,  0.000027685,  0.000102576,  0.000137578, 750.174791992, D, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000137578,  0.000102576
2017-03-21 10:58:38.532709, slv, 42010afffe8a0002(unknown)/1,  0.000121048,  0.000027685,  0.000111027,  0.000137578, 750.174791992, D, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000137578,  0.000111027
2017-03-21 10:58:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121048, -0.000015153,  0.000111027,  0.000074114, 750.174791992, S, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000074114,  0.000111027
2017-03-21 10:58:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121048, -0.000027268,  0.000111027,  0.000113445, 735.021791992, S, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000113445,  0.000111027
2017-03-21 10:58:40.279950, slv, 42010afffe8a0002(unknown)/1,  0.000121097, -0.000027268,  0.000134696,  0.000113445, 707.753791992, D, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000113445,  0.000134696
2017-03-21 10:58:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121097,  0.000010608,  0.000134696,  0.000149915, 707.753791992, S, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000149915,  0.000134696
2017-03-21 10:58:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121097,  0.000023522,  0.000134696,  0.000139323, 718.361791992, S, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000139323,  0.000134696
2017-03-21 10:58:42.090793, slv, 42010afffe8a0002(unknown)/1,  0.000121253,  0.000023522,  0.000136959,  0.000139323, 741.883791992, D, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000139323,  0.000136959
2017-03-21 10:58:42.825254, slv, 42010afffe8a0002(unknown)/1,  0.000121611,  0.000023522,  0.000161140,  0.000139323, 741.883791992, D, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000139323,  0.000161140
2017-03-21 10:58:42.908445, slv, 42010afffe8a0002(unknown)/1,  0.000121611,  0.000035028,  0.000161140,  0.000173442, 741.883791992, S, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000173442,  0.000161140
2017-03-21 10:58:43.907525, slv, 42010afffe8a0002(unknown)/1,  0.000121611,  0.000088197,  0.000161140,  0.000246175, 776.911791992, S, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000246175,  0.000161140
2017-03-21 10:58:44.506388, slv, 42010afffe8a0002(unknown)/1,  0.000122272,  0.000088197,  0.000108958,  0.000246175, 865.108791992, D, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000246175,  0.000108958
2017-03-21 10:58:44.907315, slv, 42010afffe8a0002(unknown)/1,  0.000122272,  0.000028930,  0.000108958,  0.000055568, 865.108791992, S, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000055568,  0.000108958
2017-03-21 10:58:45.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122272, -0.000022027,  0.000108958,  0.000144922, 894.038791992, S, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000144922,  0.000108958
2017-03-21 10:58:46.346479, slv, 42010afffe8a0002(unknown)/1,  0.000122868, -0.000022027,  0.000141600,  0.000144922, 872.011791992, D, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000144922,  0.000141600
2017-03-21 10:58:46.804995, slv, 42010afffe8a0002(unknown)/1,  0.000123172, -0.000022027,  0.000137890,  0.000144922, 872.011791992, D, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000144922,  0.000137890
2017-03-21 10:58:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123172,  0.000003660,  0.000137890,  0.000107841, 872.011791992, S, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000107841,  0.000137890
2017-03-21 10:58:47.770361, slv, 42010afffe8a0002(unknown)/1,  0.000123363,  0.000003660,  0.000150828,  0.000107841, 875.671791992, D, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000107841,  0.000150828
2017-03-21 10:58:47.908692, slv, 42010afffe8a0002(unknown)/1,  0.000123363,  0.000042074,  0.000150828,  0.000222842, 875.671791992, S, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000222842,  0.000150828
2017-03-21 10:58:48.780658, slv, 42010afffe8a0002(unknown)/1,  0.000123889,  0.000042074,  0.000146521,  0.000222842, 917.745791992, D, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000222842,  0.000146521
2017-03-21 10:58:48.907320, slv, 42010afffe8a0002(unknown)/1,  0.000123889,  0.000027138,  0.000146521,  0.000078687, 917.745791992, S, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000078687,  0.000146521
2017-03-21 10:58:49.388056, slv, 42010afffe8a0002(unknown)/1,  0.000124419,  0.000027138,  0.000183269,  0.000078687, 944.883791992, D, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000078687,  0.000183269
2017-03-21 10:58:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124419, -0.000015361,  0.000183269,  0.000138899, 944.883791992, S, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000138899,  0.000183269
2017-03-21 10:58:50.713342, slv, 42010afffe8a0002(unknown)/1,  0.000124558, -0.000015361,  0.000132479,  0.000138899, 929.522791992, D, 0.000124401, 1335, 0.000003161, 20427, 528, 35,  0.000138899,  0.000132479
2017-03-21 10:58:50.907320, slv, 42010afffe8a0002(unknown)/1,  0.000124558, -0.000032767,  0.000132479,  0.000044543, 929.522791992, S, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000044543,  0.000132479
2017-03-21 10:58:51.232125, slv, 42010afffe8a0002(unknown)/1,  0.000124359, -0.000032767,  0.000131283,  0.000044543, 896.755791992, D, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000044543,  0.000131283
2017-03-21 10:58:51.907327, slv, 42010afffe8a0002(unknown)/1,  0.000124359, -0.000063065,  0.000131283,  0.000078243, 896.755791992, S, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000078243,  0.000131283
2017-03-21 10:58:52.632943, slv, 42010afffe8a0002(unknown)/1,  0.000123882, -0.000063065,  0.000121254,  0.000078243, 833.690791992, D, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000078243,  0.000121254
2017-03-21 10:58:52.908539, slv, 42010afffe8a0002(unknown)/1,  0.000123882, -0.000050810,  0.000121254,  0.000068378, 833.690791992, S, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000068378,  0.000121254
2017-03-21 10:58:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123882, -0.000020821,  0.000121254,  0.000137745, 782.880791992, S, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000137745,  0.000121254
2017-03-21 10:58:54.004325, slv, 42010afffe8a0002(unknown)/1,  0.000123785, -0.000020821,  0.000133549,  0.000137745, 762.059791992, D, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000137745,  0.000133549
2017-03-21 10:58:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123785, -0.000018657,  0.000133549,  0.000072609, 762.059791992, S, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000072609,  0.000133549
2017-03-21 10:58:55.216826, slv, 42010afffe8a0002(unknown)/1,  0.000123721, -0.000018657,  0.000134882,  0.000072609, 743.402791992, D, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000072609,  0.000134882
2017-03-21 10:58:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123721, -0.000016806,  0.000134882,  0.000141285, 743.402791992, S, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000141285,  0.000134882
2017-03-21 10:58:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123721, -0.000011514,  0.000134882,  0.000083129, 726.596791992, S, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000083129,  0.000134882
2017-03-21 10:58:56.983365, slv, 42010afffe8a0002(unknown)/1,  0.000123343, -0.000011514,  0.000107554,  0.000083129, 715.082791992, D, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000083129,  0.000107554
2017-03-21 10:58:57.088771, slv, 42010afffe8a0002(unknown)/1,  0.000123034, -0.000011514,  0.000140573,  0.000083129, 715.082791992, D, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000083129,  0.000140573
2017-03-21 10:58:57.238221, slv, 42010afffe8a0002(unknown)/1,  0.000122729, -0.000011514,  0.000107275,  0.000083129, 715.082791992, D, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000083129,  0.000107275
2017-03-21 10:58:57.908665, slv, 42010afffe8a0002(unknown)/1,  0.000122729, -0.000019532,  0.000107275,  0.000124257, 715.082791992, S, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000124257,  0.000107275
2017-03-21 10:58:58.017971, slv, 42010afffe8a0002(unknown)/1,  0.000122630, -0.000019532,  0.000151016,  0.000124257, 695.550791992, D, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000124257,  0.000151016
2017-03-21 10:58:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122630, -0.000025483,  0.000151016,  0.000070136, 695.550791992, S, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000070136,  0.000151016
2017-03-21 10:58:58.931442, slv, 42010afffe8a0002(unknown)/1,  0.000122521, -0.000025483,  0.000117200,  0.000070136, 670.067791992, D, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000070136,  0.000117200
2017-03-21 10:58:59.538925, slv, 42010afffe8a0002(unknown)/1,  0.000122115, -0.000025483,  0.000128625,  0.000070136, 670.067791992, D, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000070136,  0.000128625
2017-03-21 10:58:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122115, -0.000017300,  0.000128625,  0.000140009, 670.067791992, S, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000140009,  0.000128625
2017-03-21 10:59:00.458968, slv, 42010afffe8a0002(unknown)/1,  0.000122054, -0.000017300,  0.000134083,  0.000140009, 652.767791992, D, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000140009,  0.000134083
2017-03-21 10:59:00.659906, slv, 42010afffe8a0002(unknown)/1,  0.000122061, -0.000017300,  0.000075939,  0.000140009, 652.767791992, D, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000140009,  0.000075939
2017-03-21 10:59:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122061,  0.000001270,  0.000075939,  0.000106706, 652.767791992, S, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000106706,  0.000075939
2017-03-21 10:59:01.367494, slv, 42010afffe8a0002(unknown)/1,  0.000121851,  0.000001270,  0.000111753,  0.000106706, 654.037791992, D, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000106706,  0.000111753
2017-03-21 10:59:01.700532, slv, 42010afffe8a0002(unknown)/1,  0.000121754,  0.000001270,  0.000137493,  0.000106706, 654.037791992, D, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000106706,  0.000137493
2017-03-21 10:59:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121754, -0.000001879,  0.000137493,  0.000133350, 654.037791992, S, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000133350,  0.000137493
2017-03-21 10:59:02.061063, slv, 42010afffe8a0002(unknown)/1,  0.000121828, -0.000001879,  0.000128494,  0.000133350, 652.158791992, D, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000133350,  0.000128494
2017-03-21 10:59:02.908534, slv, 42010afffe8a0002(unknown)/1,  0.000121828,  0.000013750,  0.000128494,  0.000137732, 652.158791992, S, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000137732,  0.000128494
2017-03-21 10:59:03.298066, slv, 42010afffe8a0002(unknown)/1,  0.000121913,  0.000013750,  0.000109472,  0.000137732, 665.908791992, D, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000137732,  0.000109472
2017-03-21 10:59:03.661588, slv, 42010afffe8a0002(unknown)/1,  0.000121909,  0.000013750,  0.000101727,  0.000137732, 665.908791992, D, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000137732,  0.000101727
2017-03-21 10:59:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121909,  0.000002688,  0.000101727,  0.000111380, 665.908791992, S, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000111380,  0.000101727
2017-03-21 10:59:04.323692, slv, 42010afffe8a0002(unknown)/1,  0.000122077,  0.000002688,  0.000179929,  0.000111380, 668.596791992, D, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000111380,  0.000179929
2017-03-21 10:59:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000028323,  0.000179929,  0.000075958, 668.596791992, S, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000075958,  0.000179929
2017-03-21 10:59:05.464824, slv, 42010afffe8a0002(unknown)/1,  0.000122020, -0.000028323,  0.000106350,  0.000075958, 640.273791992, D, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000075958,  0.000106350
2017-03-21 10:59:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122020,  0.000002621,  0.000106350,  0.000173381, 640.273791992, S, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000173381,  0.000106350
2017-03-21 10:59:06.607762, slv, 42010afffe8a0002(unknown)/1,  0.000121923,  0.000002621,  0.000107597,  0.000173381, 642.894791992, D, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000173381,  0.000107597
2017-03-21 10:59:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121923,  0.000032838,  0.000107597,  0.000136239, 642.894791992, S, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000136239,  0.000107597
2017-03-21 10:59:07.305500, slv, 42010afffe8a0002(unknown)/1,  0.000122170,  0.000032838,  0.000133587,  0.000136239, 675.732791992, D, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000136239,  0.000133587
2017-03-21 10:59:07.908467, slv, 42010afffe8a0002(unknown)/1,  0.000122170, -0.000000059,  0.000133587,  0.000107735, 675.732791992, S, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000107735,  0.000133587
2017-03-21 10:59:08.193781, slv, 42010afffe8a0002(unknown)/1,  0.000122166, -0.000000059,  0.000110047,  0.000107735, 675.673791992, D, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000107735,  0.000110047
2017-03-21 10:59:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122166, -0.000011360,  0.000110047,  0.000113880, 675.673791992, S, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000113880,  0.000110047
2017-03-21 10:59:09.147481, slv, 42010afffe8a0002(unknown)/1,  0.000122160, -0.000011360,  0.000155414,  0.000113880, 664.313791992, D, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000113880,  0.000155414
2017-03-21 10:59:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122160, -0.000010609,  0.000155414,  0.000109228, 664.313791992, S, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000109228,  0.000155414
2017-03-21 10:59:10.579362, slv, 42010afffe8a0002(unknown)/1,  0.000122195, -0.000010609,  0.000119047,  0.000109228, 653.704791992, D, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000109228,  0.000119047
2017-03-21 10:59:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122195, -0.000014022,  0.000119047,  0.000107083, 653.704791992, S, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000107083,  0.000119047
2017-03-21 10:59:11.148596, slv, 42010afffe8a0002(unknown)/1,  0.000122003, -0.000014022,  0.000104266,  0.000107083, 639.682791992, D, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000107083,  0.000104266
2017-03-21 10:59:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122003, -0.000014380,  0.000104266,  0.000108355, 639.682791992, S, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000108355,  0.000104266
2017-03-21 10:59:11.942149, slv, 42010afffe8a0002(unknown)/1,  0.000121681, -0.000014380,  0.000085989,  0.000108355, 625.302791992, D, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000108355,  0.000085989
2017-03-21 10:59:12.908434, slv, 42010afffe8a0002(unknown)/1,  0.000121681, -0.000027446,  0.000085989,  0.000080436, 625.302791992, S, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000080436,  0.000085989
2017-03-21 10:59:13.832597, slv, 42010afffe8a0002(unknown)/1,  0.000121366, -0.000027446,  0.000131273,  0.000080436, 597.856791992, D, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000080436,  0.000131273
2017-03-21 10:59:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121366, -0.000029923,  0.000131273,  0.000102763, 597.856791992, S, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000102763,  0.000131273
2017-03-21 10:59:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121366, -0.000026919,  0.000131273,  0.000086129, 567.933791992, S, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000086129,  0.000131273
2017-03-21 10:59:15.367026, slv, 42010afffe8a0002(unknown)/1,  0.000121015, -0.000026919,  0.000097887,  0.000086129, 541.014791992, D, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000086129,  0.000097887
2017-03-21 10:59:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121015, -0.000015459,  0.000097887,  0.000125334, 541.014791992, S, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000125334,  0.000097887
2017-03-21 10:59:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121015,  0.000019483,  0.000097887,  0.000155663, 525.555791992, S, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000155663,  0.000097887
2017-03-21 10:59:17.170940, slv, 42010afffe8a0002(unknown)/1,  0.000121042,  0.000019483,  0.000151377,  0.000155663, 545.038791992, D, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000155663,  0.000151377
2017-03-21 10:59:17.668334, slv, 42010afffe8a0002(unknown)/1,  0.000121400,  0.000019483,  0.000113079,  0.000155663, 545.038791992, D, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000155663,  0.000113079
2017-03-21 10:59:17.907309, slv, 42010afffe8a0002(unknown)/1,  0.000121400,  0.000003562,  0.000113079,  0.000093875, 545.038791992, S, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000093875,  0.000113079
2017-03-21 10:59:18.528021, slv, 42010afffe8a0002(unknown)/1,  0.000121192,  0.000003562,  0.000069632,  0.000093875, 548.600791992, D, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000093875,  0.000069632
2017-03-21 10:59:18.850440, slv, 42010afffe8a0002(unknown)/1,  0.000120666,  0.000003562,  0.000092699,  0.000093875, 548.600791992, D, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000093875,  0.000092699
2017-03-21 10:59:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120666, -0.000000912,  0.000092699,  0.000146366, 548.600791992, S, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000146366,  0.000092699
2017-03-21 10:59:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120666,  0.000014686,  0.000092699,  0.000124338, 547.688791992, S, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000124338,  0.000092699
2017-03-21 10:59:20.748554, slv, 42010afffe8a0002(unknown)/1,  0.000120381,  0.000014686,  0.000098791,  0.000124338, 562.374791992, D, 0.000121577, 1175, 0.000011587, 26475, 686, 144,  0.000124338,  0.000098791
2017-03-21 10:59:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120381,  0.000002380,  0.000098791,  0.000121470, 562.374791992, S, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000121470,  0.000098791
2017-03-21 10:59:20.979459, slv, 42010afffe8a0002(unknown)/1,  0.000120180,  0.000002380,  0.000085365,  0.000121470, 564.754791992, D, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000121470,  0.000085365
2017-03-21 10:59:21.907502, slv, 42010afffe8a0002(unknown)/1,  0.000120180,  0.000036738,  0.000085365,  0.000192569, 564.754791992, S, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000192569,  0.000085365
2017-03-21 10:59:22.514236, slv, 42010afffe8a0002(unknown)/1,  0.000120449,  0.000036738,  0.000150262,  0.000192569, 601.492791992, D, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000192569,  0.000150262
2017-03-21 10:59:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120449,  0.000018331,  0.000150262,  0.000084723, 601.492791992, S, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000084723,  0.000150262
2017-03-21 10:59:23.908622, slv, 42010afffe8a0002(unknown)/1,  0.000120449, -0.000021913,  0.000150262,  0.000112349, 619.823791992, S, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000112349,  0.000150262
2017-03-21 10:59:24.178738, slv, 42010afffe8a0002(unknown)/1,  0.000120671, -0.000021913,  0.000083549,  0.000112349, 597.910791992, D, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000112349,  0.000083549
2017-03-21 10:59:24.514961, slv, 42010afffe8a0002(unknown)/1,  0.000120365, -0.000021913,  0.000096120,  0.000112349, 597.910791992, D, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000112349,  0.000096120
2017-03-21 10:59:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120365, -0.000023654,  0.000096120,  0.000081157, 597.910791992, S, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000081157,  0.000096120
2017-03-21 10:59:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120365, -0.000010205,  0.000096120,  0.000139163, 574.256791992, S, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000139163,  0.000096120
2017-03-21 10:59:26.199044, slv, 42010afffe8a0002(unknown)/1,  0.000120200, -0.000010205,  0.000091621,  0.000139163, 564.051791992, D, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000139163,  0.000091621
2017-03-21 10:59:26.643169, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000010205,  0.000112422,  0.000139163, 564.051791992, D, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000139163,  0.000112422
2017-03-21 10:59:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120206,  0.000011514,  0.000112422,  0.000124437, 564.051791992, S, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000124437,  0.000112422
2017-03-21 10:59:27.892740, slv, 42010afffe8a0002(unknown)/1,  0.000120108,  0.000011514,  0.000079649,  0.000124437, 575.565791992, D, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000124437,  0.000079649
2017-03-21 10:59:27.907318, slv, 42010afffe8a0002(unknown)/1,  0.000120108, -0.000012091,  0.000079649,  0.000091696, 575.565791992, S, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000091696,  0.000079649
2017-03-21 10:59:28.184210, slv, 42010afffe8a0002(unknown)/1,  0.000119785, -0.000012091,  0.000101957,  0.000091696, 563.474791992, D, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000091696,  0.000101957
2017-03-21 10:59:28.908494, slv, 42010afffe8a0002(unknown)/1,  0.000119785, -0.000007613,  0.000101957,  0.000132971, 563.474791992, S, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000132971,  0.000101957
2017-03-21 10:59:29.548190, slv, 42010afffe8a0002(unknown)/1,  0.000119730, -0.000007613,  0.000138350,  0.000132971, 555.861791992, D, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000132971,  0.000138350
2017-03-21 10:59:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119730,  0.000018272,  0.000138350,  0.000143089, 555.861791992, S, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000143089,  0.000138350
2017-03-21 10:59:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119730,  0.000003918,  0.000138350,  0.000104207, 574.133791992, S, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000104207,  0.000138350
2017-03-21 10:59:30.998685, slv, 42010afffe8a0002(unknown)/1,  0.000119919,  0.000003918,  0.000151878,  0.000104207, 578.051791992, D, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000104207,  0.000151878
2017-03-21 10:59:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119919,  0.000005959,  0.000151878,  0.000147359, 578.051791992, S, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000147359,  0.000151878
2017-03-21 10:59:31.997411, slv, 42010afffe8a0002(unknown)/1,  0.000120001,  0.000005959,  0.000097166,  0.000147359, 584.010791992, D, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000147359,  0.000097166
2017-03-21 10:59:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120001,  0.000011743,  0.000097166,  0.000116046, 584.010791992, S, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000116046,  0.000097166
2017-03-21 10:59:33.694166, slv, 42010afffe8a0002(unknown)/1,  0.000119876,  0.000011743,  0.000087332,  0.000116046, 595.753791992, D, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000116046,  0.000087332
2017-03-21 10:59:33.908468, slv, 42010afffe8a0002(unknown)/1,  0.000119876,  0.000002796,  0.000087332,  0.000129422, 595.753791992, S, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000129422,  0.000087332
2017-03-21 10:59:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119876, -0.000009321,  0.000087332,  0.000091688, 598.549791992, S, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000091688,  0.000087332
2017-03-21 10:59:35.505100, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000009321,  0.000102394,  0.000091688, 589.228791992, D, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000091688,  0.000102394
2017-03-21 10:59:35.740735, slv, 42010afffe8a0002(unknown)/1,  0.000119165, -0.000009321,  0.000092389,  0.000091688, 589.228791992, D, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000091688,  0.000092389
2017-03-21 10:59:35.800764, slv, 42010afffe8a0002(unknown)/1,  0.000118614, -0.000009321,  0.000059882,  0.000091688, 589.228791992, D, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000091688,  0.000059882
2017-03-21 10:59:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118614, -0.000015068,  0.000059882,  0.000116666, 589.228791992, S, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000116666,  0.000059882
2017-03-21 10:59:36.273658, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000015068,  0.000102266,  0.000116666, 574.160791992, D, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000116666,  0.000102266
2017-03-21 10:59:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118208,  0.000014070,  0.000102266,  0.000148297, 574.160791992, S, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000148297,  0.000102266
2017-03-21 10:59:37.650342, slv, 42010afffe8a0002(unknown)/1,  0.000118105,  0.000014070,  0.000079230,  0.000148297, 588.230791992, D, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000148297,  0.000079230
2017-03-21 10:59:37.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118105,  0.000043308,  0.000079230,  0.000174634, 588.230791992, S, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000174634,  0.000079230
2017-03-21 10:59:38.853300, slv, 42010afffe8a0002(unknown)/1,  0.000118221,  0.000043308,  0.000099979,  0.000174634, 631.538791992, D, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000174634,  0.000099979
2017-03-21 10:59:38.908633, slv, 42010afffe8a0002(unknown)/1,  0.000118221,  0.000022934,  0.000099979,  0.000107560, 631.538791992, S, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000107560,  0.000099979
2017-03-21 10:59:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118221,  0.000008594,  0.000099979,  0.000146069, 654.472791992, S, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000146069,  0.000099979
2017-03-21 10:59:40.023592, slv, 42010afffe8a0002(unknown)/1,  0.000118314,  0.000008594,  0.000076099,  0.000146069, 663.066791992, D, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000146069,  0.000076099
2017-03-21 10:59:40.288476, slv, 42010afffe8a0002(unknown)/1,  0.000118299,  0.000008594,  0.000101209,  0.000146069, 663.066791992, D, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000146069,  0.000101209
2017-03-21 10:59:40.444980, slv, 42010afffe8a0002(unknown)/1,  0.000118431,  0.000008594,  0.000113528,  0.000146069, 663.066791992, D, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000146069,  0.000113528
2017-03-21 10:59:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118431,  0.000018702,  0.000113528,  0.000127987, 663.066791992, S, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000127987,  0.000113528
2017-03-21 10:59:41.047122, slv, 42010afffe8a0002(unknown)/1,  0.000118478,  0.000018702,  0.000098187,  0.000127987, 681.768791992, D, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000127987,  0.000098187
2017-03-21 10:59:41.881011, slv, 42010afffe8a0002(unknown)/1,  0.000118433,  0.000018702,  0.000108263,  0.000127987, 681.768791992, D, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000127987,  0.000108263
2017-03-21 10:59:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118433,  0.000009415,  0.000108263,  0.000127707, 681.768791992, S, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000127707,  0.000108263
2017-03-21 10:59:42.830868, slv, 42010afffe8a0002(unknown)/1,  0.000118478,  0.000009415,  0.000121382,  0.000127707, 691.183791992, D, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000127707,  0.000121382
2017-03-21 10:59:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118478,  0.000007902,  0.000121382,  0.000125008, 691.183791992, S, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000125008,  0.000121382
2017-03-21 10:59:43.323367, slv, 42010afffe8a0002(unknown)/1,  0.000118604,  0.000007902,  0.000132098,  0.000125008, 699.085791992, D, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000125008,  0.000132098
2017-03-21 10:59:43.691606, slv, 42010afffe8a0002(unknown)/1,  0.000118700,  0.000007902,  0.000116839,  0.000125008, 699.085791992, D, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000125008,  0.000116839
2017-03-21 10:59:43.908518, slv, 42010afffe8a0002(unknown)/1,  0.000118700,  0.000015359,  0.000116839,  0.000142888, 699.085791992, S, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000142888,  0.000116839
2017-03-21 10:59:44.445071, slv, 42010afffe8a0002(unknown)/1,  0.000118776,  0.000015359,  0.000109408,  0.000142888, 714.444791992, D, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000142888,  0.000109408
2017-03-21 10:59:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118776, -0.000008997,  0.000109408,  0.000076593, 714.444791992, S, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000076593,  0.000109408
2017-03-21 10:59:45.434868, slv, 42010afffe8a0002(unknown)/1,  0.000118661, -0.000008997,  0.000116888,  0.000076593, 705.447791992, D, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000076593,  0.000116888
2017-03-21 10:59:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118661, -0.000032322,  0.000116888,  0.000096198, 705.447791992, S, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000096198,  0.000116888
2017-03-21 10:59:46.662657, slv, 42010afffe8a0002(unknown)/1,  0.000118551, -0.000032322,  0.000156784,  0.000096198, 673.125791992, D, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000096198,  0.000156784
2017-03-21 10:59:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118551, -0.000031065,  0.000156784,  0.000078883, 673.125791992, S, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000078883,  0.000156784
2017-03-21 10:59:47.738398, slv, 42010afffe8a0002(unknown)/1,  0.000118354, -0.000031065,  0.000091916,  0.000078883, 642.060791992, D, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000078883,  0.000091916
2017-03-21 10:59:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118354, -0.000008321,  0.000091916,  0.000141381, 642.060791992, S, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000141381,  0.000091916
2017-03-21 10:59:48.626144, slv, 42010afffe8a0002(unknown)/1,  0.000118092, -0.000008321,  0.000094272,  0.000141381, 633.739791992, D, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000141381,  0.000094272
2017-03-21 10:59:48.908508, slv, 42010afffe8a0002(unknown)/1,  0.000118092,  0.000030922,  0.000094272,  0.000156911, 633.739791992, S, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000156911,  0.000094272
2017-03-21 10:59:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118092,  0.000047107,  0.000094272,  0.000173489, 664.661791992, S, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000173489,  0.000094272
2017-03-21 10:59:50.084809, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000047107,  0.000122796,  0.000173489, 711.768791992, D, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000173489,  0.000122796
2017-03-21 10:59:50.695147, slv, 42010afffe8a0002(unknown)/1,  0.000118781,  0.000047107,  0.000120136,  0.000173489, 711.768791992, D, 0.000122150, 913, -0.000012238, 20018, 659, 88,  0.000173489,  0.000120136
2017-03-21 10:59:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118781,  0.000013803,  0.000120136,  0.000090990, 711.768791992, S, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000090990,  0.000120136
2017-03-21 10:59:51.247332, slv, 42010afffe8a0002(unknown)/1,  0.000118814,  0.000013803,  0.000099017,  0.000090990, 725.571791992, D, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000090990,  0.000099017
2017-03-21 10:59:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118814, -0.000009410,  0.000099017,  0.000127785, 725.571791992, S, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000127785,  0.000099017
2017-03-21 10:59:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118814, -0.000017382,  0.000099017,  0.000075080, 716.161791992, S, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000075080,  0.000099017
2017-03-21 10:59:53.041913, slv, 42010afffe8a0002(unknown)/1,  0.000118367, -0.000017382,  0.000095675,  0.000075080, 698.779791992, D, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000075080,  0.000095675
2017-03-21 10:59:53.336263, slv, 42010afffe8a0002(unknown)/1,  0.000117864, -0.000017382,  0.000098856,  0.000075080, 698.779791992, D, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000075080,  0.000098856
2017-03-21 10:59:53.908579, slv, 42010afffe8a0002(unknown)/1,  0.000117864,  0.000011868,  0.000098856,  0.000185335, 698.779791992, S, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000185335,  0.000098856
2017-03-21 10:59:54.332447, slv, 42010afffe8a0002(unknown)/1,  0.000117820,  0.000011868,  0.000101025,  0.000185335, 710.647791992, D, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000185335,  0.000101025
2017-03-21 10:59:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117820,  0.000033813,  0.000101025,  0.000117977, 710.647791992, S, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000117977,  0.000101025
2017-03-21 10:59:55.376530, slv, 42010afffe8a0002(unknown)/1,  0.000118098,  0.000033813,  0.000138088,  0.000117977, 744.460791992, D, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000117977,  0.000138088
2017-03-21 10:59:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118098,  0.000008282,  0.000138088,  0.000134507, 744.460791992, S, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000134507,  0.000138088
2017-03-21 10:59:55.962178, slv, 42010afffe8a0002(unknown)/1,  0.000118367,  0.000008282,  0.000150567,  0.000134507, 752.742791992, D, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000134507,  0.000150567
2017-03-21 10:59:56.322035, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000008282,  0.000111124,  0.000134507, 752.742791992, D, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000134507,  0.000111124
2017-03-21 10:59:56.816499, slv, 42010afffe8a0002(unknown)/1,  0.000118706,  0.000008282,  0.000123686,  0.000134507, 752.742791992, D, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000134507,  0.000123686
2017-03-21 10:59:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118706,  0.000017988,  0.000123686,  0.000138275, 752.742791992, S, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000138275,  0.000123686
2017-03-21 10:59:57.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118706, -0.000003374,  0.000123686,  0.000092389, 770.730791992, S, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000092389,  0.000123686
2017-03-21 10:59:58.400741, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000003374,  0.000136636,  0.000092389, 767.356791992, D, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000092389,  0.000136636
2017-03-21 10:59:58.457215, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000003374,  0.000106078,  0.000092389, 767.356791992, D, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000092389,  0.000106078
2017-03-21 10:59:58.762517, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000003374,  0.000108669,  0.000092389, 767.356791992, D, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000092389,  0.000108669
2017-03-21 10:59:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000010066,  0.000108669,  0.000124460, 767.356791992, S, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000124460,  0.000108669
2017-03-21 10:59:59.908609, slv, 42010afffe8a0002(unknown)/1,  0.000118276,  0.000001977,  0.000108669,  0.000116045, 757.290791992, S, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000116045,  0.000108669
2017-03-21 11:00:00.582276, slv, 42010afffe8a0002(unknown)/1,  0.000118121,  0.000001977,  0.000116224,  0.000116045, 759.267791992, D, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000116045,  0.000116224
2017-03-21 11:00:00.698826, slv, 42010afffe8a0002(unknown)/1,  0.000118067,  0.000001977,  0.000110414,  0.000116045, 759.267791992, D, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000116045,  0.000110414
2017-03-21 11:00:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118067, -0.000024127,  0.000110414,  0.000072043, 759.267791992, S, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000072043,  0.000110414
2017-03-21 11:00:01.476778, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000024127,  0.000109734,  0.000072043, 735.140791992, D, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000072043,  0.000109734
2017-03-21 11:00:01.907526, slv, 42010afffe8a0002(unknown)/1,  0.000117817,  0.000041457,  0.000109734,  0.000246755, 735.140791992, S, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000246755,  0.000109734
2017-03-21 11:00:02.673077, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000041457,  0.000108403,  0.000246755, 776.597791992, D, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000246755,  0.000108403
2017-03-21 11:00:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000042833,  0.000108403,  0.000074802, 776.597791992, S, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000074802,  0.000108403
2017-03-21 11:00:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000018314,  0.000108403,  0.000124718, 819.430791992, S, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000124718,  0.000108403
2017-03-21 11:00:03.992487, slv, 42010afffe8a0002(unknown)/1,  0.000118567, -0.000018314,  0.000118507,  0.000124718, 801.116791992, D, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000124718,  0.000118507
2017-03-21 11:00:04.908615, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000073508,  0.000118507,  0.000258939, 801.116791992, S, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000258939,  0.000118507
2017-03-21 11:00:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000050575,  0.000118507,  0.000079345, 874.624791992, S, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000079345,  0.000118507
2017-03-21 11:00:05.940672, slv, 42010afffe8a0002(unknown)/1,  0.000118520,  0.000050575,  0.000139552,  0.000079345, 925.199791992, D, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000079345,  0.000139552
2017-03-21 11:00:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000027631,  0.000139552,  0.000102480, 925.199791992, S, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000102480,  0.000139552
2017-03-21 11:00:07.401614, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000027631,  0.000122648,  0.000102480, 897.568791992, D, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000102480,  0.000122648
2017-03-21 11:00:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000028033,  0.000122648,  0.000078377, 897.568791992, S, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000078377,  0.000122648
2017-03-21 11:00:08.877213, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000028033,  0.000119222,  0.000078377, 869.535791992, D, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000078377,  0.000119222
2017-03-21 11:00:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000036870,  0.000119222,  0.000084490, 869.535791992, S, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000084490,  0.000119222
2017-03-21 11:00:09.427489, slv, 42010afffe8a0002(unknown)/1,  0.000117923, -0.000036870,  0.000118916,  0.000084490, 832.665791992, D, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000084490,  0.000118916
2017-03-21 11:00:09.722098, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000036870,  0.000127484,  0.000084490, 832.665791992, D, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000084490,  0.000127484
2017-03-21 11:00:09.908513, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000027874,  0.000127484,  0.000095669, 832.665791992, S, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000095669,  0.000127484
2017-03-21 11:00:10.147562, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000027874,  0.000116678,  0.000095669, 804.791791992, D, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000095669,  0.000116678
2017-03-21 11:00:10.907316, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000034724,  0.000116678,  0.000070107, 804.791791992, S, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000070107,  0.000116678
2017-03-21 11:00:11.190100, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000034724,  0.000127977,  0.000070107, 770.067791992, D, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000070107,  0.000127977
2017-03-21 11:00:11.852816, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000034724,  0.000135938,  0.000070107, 770.067791992, D, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000070107,  0.000135938
2017-03-21 11:00:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000014130,  0.000135938,  0.000136188, 770.067791992, S, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000136188,  0.000135938
2017-03-21 11:00:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000011467,  0.000135938,  0.000074946, 755.937791992, S, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000074946,  0.000135938
2017-03-21 11:00:13.031719, slv, 42010afffe8a0002(unknown)/1,  0.000116923, -0.000011467,  0.000158766,  0.000074946, 744.470791992, D, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000074946,  0.000158766
2017-03-21 11:00:13.063896, slv, 42010afffe8a0002(unknown)/1,  0.000117009, -0.000011467,  0.000180976,  0.000074946, 744.470791992, D, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000074946,  0.000180976
2017-03-21 11:00:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117009, -0.000017210,  0.000180976,  0.000124678, 744.470791992, S, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000124678,  0.000180976
2017-03-21 11:00:14.908562, slv, 42010afffe8a0002(unknown)/1,  0.000117009, -0.000013448,  0.000180976,  0.000082445, 727.260791992, S, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000082445,  0.000180976
2017-03-21 11:00:14.954134, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000013448,  0.000132971,  0.000082445, 713.812791992, D, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000082445,  0.000132971
2017-03-21 11:00:15.208680, slv, 42010afffe8a0002(unknown)/1,  0.000116729, -0.000013448,  0.000095334,  0.000082445, 713.812791992, D, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000082445,  0.000095334
2017-03-21 11:00:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116729, -0.000026272,  0.000095334,  0.000098748, 713.812791992, S, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000098748,  0.000095334
2017-03-21 11:00:16.128576, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000026272,  0.000112835,  0.000098748, 687.540791992, D, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000098748,  0.000112835
2017-03-21 11:00:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000026021,  0.000112835,  0.000082363, 687.540791992, S, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000082363,  0.000112835
2017-03-21 11:00:17.477246, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000026021,  0.000123254,  0.000082363, 661.519791992, D, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000082363,  0.000123254
2017-03-21 11:00:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000016138,  0.000123254,  0.000118024, 661.519791992, S, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000118024,  0.000123254
2017-03-21 11:00:18.342057, slv, 42010afffe8a0002(unknown)/1,  0.000116055, -0.000016138,  0.000094813,  0.000118024, 645.381791992, D, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000118024,  0.000094813
2017-03-21 11:00:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116055,  0.000005825,  0.000094813,  0.000125920, 645.381791992, S, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000125920,  0.000094813
2017-03-21 11:00:19.813965, slv, 42010afffe8a0002(unknown)/1,  0.000115910,  0.000005825,  0.000088344,  0.000125920, 651.206791992, D, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000125920,  0.000088344
2017-03-21 11:00:19.909017, slv, 42010afffe8a0002(unknown)/1,  0.000115910,  0.000005177,  0.000088344,  0.000116401, 651.206791992, S, 0.000119110, 842, 0.000004980, 20357, 622, 52,  0.000116401,  0.000088344
2017-03-21 11:00:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115910,  0.000006727,  0.000088344,  0.000128874, 656.383791992, S, 0.000117743, 838, -0.000001846, 27601, 758, 72,  0.000128874,  0.000088344
2017-03-21 11:00:20.957180, slv, 42010afffe8a0002(unknown)/1,  0.000115819,  0.000006727,  0.000097127,  0.000128874, 663.110791992, D, 0.000117743, 838, -0.000001846, 27601, 758, 72,  0.000128874,  0.000097127
2017-03-21 11:00:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115819,  0.000005933,  0.000097127,  0.000114720, 663.110791992, S, 0.000117743, 838, -0.000001846, 27601, 758, 72,  0.000114720,  0.000097127
2017-03-21 11:00:22.116230, slv, 42010afffe8a0002(unknown)/1,  0.000115778,  0.000005933,  0.000112170,  0.000114720, 669.043791992, D, 0.000117743, 838, -0.000001846, 27601, 758, 72,  0.000114720,  0.000112170
2017-03-21 11:00:22.584065, slv, 42010afffe8a0002(unknown)/1,  0.000115772,  0.000005933,  0.000119971,  0.000114720, 669.043791992, D, 0.000117743, 838, -0.000001846, 27601, 758, 72,  0.000114720,  0.000119971
2017-03-21 11:00:22.771256, slv, 42010afffe8a0002(unknown)/1,  0.000115903,  0.000005933,  0.000147277,  0.000114720, 669.043791992, D, 0.000117743, 838, -0.000001846, 27601, 758, 72,  0.000114720,  0.000147277
2017-03-21 11:00:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115903,  0.000018753,  0.000147277,  0.000154508, 669.043791992, S, 0.000117743, 838, -0.000001846, 27601, 758, 72,  0.000154508,  0.000147277
2017-03-21 11:00:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115903,  0.000026809,  0.000147277,  0.000130918, 687.796791992, S, 0.000117743, 838, -0.000001846, 27601, 758, 72,  0.000130918,  0.000147277
2017-03-21 11:00:24.515730, slv, 42010afffe8a0002(unknown)/1,  0.000116028,  0.000026809,  0.000102687,  0.000130918, 714.605791992, D, 0.000117743, 838, -0.000001846, 27601, 758, 72,  0.000130918,  0.000102687
2017-03-21 11:00:24.908625, slv, 42010afffe8a0002(unknown)/1,  0.000116028,  0.000010458,  0.000102687,  0.000121930, 714.605791992, S, 0.000117743, 838, -0.000001846, 27601, 758, 72,  0.000121930,  0.000102687
2017-03-21 11:00:25.343404, slv, 42010afffe8a0002(unknown)/1,  0.000116106,  0.000010458,  0.000128512,  0.000121930, 725.063791992, D, 0.000117743, 838, -0.000001846, 27601, 758, 72,  0.000121930,  0.000128512
2017-03-21 11:00:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116106, -0.000005581,  0.000128512,  0.000099041, 725.063791992, S, 0.000117743, 838, -0.000001846, 27601, 758, 72,  0.000099041,  0.000128512
2017-03-21 11:00:26.024835, slv, 42010afffe8a0002(unknown)/1,  0.000116094, -0.000005581,  0.000111839,  0.000099041, 719.482791992, D, 0.000117743, 838, -0.000001846, 27601, 758, 72,  0.000099041,  0.000111839
2017-03-21 11:00:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116094, -0.000010973,  0.000111839,  0.000111212, 719.482791992, S, 0.000117743, 838, -0.000001846, 27601, 758, 72,  0.000111212,  0.000111839
2017-03-21 11:00:27.353413, slv, 42010afffe8a0002(unknown)/1,  0.000115978, -0.000010973,  0.000112591,  0.000111212, 708.509791992, D, 0.000117743, 838, -0.000001846, 27601, 758, 72,  0.000111212,  0.000112591
2017-03-21 11:00:27.909353, slv, 42010afffe8a0002(unknown)/1,  0.000115978,  0.000950169,  0.000112591,  0.002021199, 708.509791992, S, 0.000117743, 838, -0.000001846, 27601, 758, 72,  0.002021199,  0.000112591
2017-03-21 11:00:28.237436, slv, 42010afffe8a0002(unknown)/1,  0.000123382,  0.000950169,  0.000114451,  0.002021199, 1658.678791992, D, 0.000117743, 838, -0.000001846, 27601, 758, 72,  0.002021199,  0.000114451
2017-03-21 11:00:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123382,  0.000967553,  0.000114451,  0.000153268, 1658.678791992, S, 0.000117743, 838, -0.000001846, 27601, 758, 72,  0.000153268,  0.000114451
2017-03-21 11:00:29.224024, slv, 42010afffe8a0002(unknown)/1,  0.000131348,  0.000967553,  0.000243971,  0.000153268, 2626.231791992, D, 0.000117743, 838, -0.000001846, 27601, 758, 72,  0.000153268,  0.000243971
2017-03-21 11:00:29.908402, slv, 42010afffe8a0002(unknown)/1,  0.000131348, -0.000061131,  0.000243971, -0.000020800, 2626.231791992, S, 0.000117743, 838, -0.000001846, 27601, 758, 72, -0.000020800,  0.000243971
2017-03-21 11:00:30.372150, slv, 42010afffe8a0002(unknown)/1,  0.000131856, -0.000061131,  0.000279110, -0.000020800, 2565.100791992, D, 0.000117743, 838, -0.000001846, 27601, 758, 72, -0.000020800,  0.000279110
2017-03-21 11:00:30.907316, slv, 42010afffe8a0002(unknown)/1,  0.000131856, -0.000161561,  0.000279110, -0.000039118, 2565.100791992, S, 0.000117743, 838, -0.000001846, 27601, 758, 72, -0.000039118,  0.000279110
2017-03-21 11:00:31.372746, slv, 42010afffe8a0002(unknown)/1,  0.000131901, -0.000161561,  0.000319879, -0.000039118, 2403.539791992, D, 0.000117743, 838, -0.000001846, 27601, 758, 72, -0.000039118,  0.000319879
2017-03-21 11:00:31.907222, slv, 42010afffe8a0002(unknown)/1,  0.000131901, -0.000187439,  0.000319879, -0.000072004, 2403.539791992, S, 0.000117743, 838, -0.000001846, 27601, 758, 72, -0.000072004,  0.000319879
2017-03-21 11:00:32.907247, slv, 42010afffe8a0002(unknown)/1,  0.000131901, -0.000186261,  0.000319879, -0.000036717, 2216.100791992, S, 0.000117743, 838, -0.000001846, 27601, 758, 72, -0.000036717,  0.000319879
2017-03-21 11:00:33.137078, slv, 42010afffe8a0002(unknown)/1,  0.000131827, -0.000186261,  0.000264533, -0.000036717, 2029.839791992, D, 0.000117743, 838, -0.000001846, 27601, 758, 72, -0.000036717,  0.000264533
2017-03-21 11:00:33.481350, slv, 42010afffe8a0002(unknown)/1,  0.000131548, -0.000186261,  0.000264685, -0.000036717, 2029.839791992, D, 0.000117743, 838, -0.000001846, 27601, 758, 72, -0.000036717,  0.000264685
2017-03-21 11:00:33.801252, slv, 42010afffe8a0002(unknown)/1,  0.000131459, -0.000186261,  0.000312202, -0.000036717, 2029.839791992, D, 0.000117743, 838, -0.000001846, 27601, 758, 72, -0.000036717,  0.000312202
2017-03-21 11:00:33.907289, slv, 42010afffe8a0002(unknown)/1,  0.000131459, -0.000146231,  0.000312202,  0.000007614, 2029.839791992, S, 0.000117743, 838, -0.000001846, 27601, 758, 72,  0.000007614,  0.000312202
2017-03-21 11:00:34.908571, slv, 42010afffe8a0002(unknown)/1,  0.000131459, -0.000119507,  0.000312202,  0.000016289, 1883.608791992, S, 0.000117743, 838, -0.000001846, 27601, 758, 72,  0.000016289,  0.000312202
2017-03-21 11:00:35.513595, slv, 42010afffe8a0002(unknown)/1,  0.000131474, -0.000119507,  0.000237992,  0.000016289, 1764.101791992, D, 0.000117743, 838, -0.000001846, 27601, 758, 72,  0.000016289,  0.000237992
2017-03-21 11:00:35.907314, slv, 42010afffe8a0002(unknown)/1,  0.000131474, -0.000088566,  0.000237992,  0.000069511, 1764.101791992, S, 0.000117743, 838, -0.000001846, 27601, 758, 72,  0.000069511,  0.000237992
2017-03-21 11:00:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000131474, -0.000082348,  0.000237992,  0.000028740, 1675.535791992, S, 0.000117743, 838, -0.000001846, 27601, 758, 72,  0.000028740,  0.000237992
2017-03-21 11:00:37.318680, slv, 42010afffe8a0002(unknown)/1,  0.000131558, -0.000082348,  0.000264480,  0.000028740, 1593.187791992, D, 0.000117743, 838, -0.000001846, 27601, 758, 72,  0.000028740,  0.000264480
2017-03-21 11:00:37.907309, slv, 42010afffe8a0002(unknown)/1,  0.000131558, -0.000101665,  0.000264480,  0.000030961, 1593.187791992, S, 0.000117743, 838, -0.000001846, 27601, 758, 72,  0.000030961,  0.000264480
2017-03-21 11:00:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000131558, -0.000086315,  0.000264480,  0.000059523, 1491.522791992, S, 0.000117743, 838, -0.000001846, 27601, 758, 72,  0.000059523,  0.000264480
2017-03-21 11:00:39.114012, slv, 42010afffe8a0002(unknown)/1,  0.000131689, -0.000086315,  0.000206999,  0.000059523, 1405.207791992, D, 0.000117743, 838, -0.000001846, 27601, 758, 72,  0.000059523,  0.000206999
2017-03-21 11:00:39.376595, slv, 42010afffe8a0002(unknown)/1,  0.000131665, -0.000086315,  0.000194504,  0.000059523, 1405.207791992, D, 0.000117743, 838, -0.000001846, 27601, 758, 72,  0.000059523,  0.000194504
2017-03-21 11:00:39.476109, slv, 42010afffe8a0002(unknown)/1,  0.000131670, -0.000086315,  0.000214516,  0.000059523, 1405.207791992, D, 0.000117743, 838, -0.000001846, 27601, 758, 72,  0.000059523,  0.000214516
2017-03-21 11:00:39.696784, slv, 42010afffe8a0002(unknown)/1,  0.000131703, -0.000086315,  0.000201446,  0.000059523, 1405.207791992, D, 0.000117743, 838, -0.000001846, 27601, 758, 72,  0.000059523,  0.000201446
2017-03-21 11:00:39.913034, slv, 42010afffe8a0002(unknown)/1,  0.000131703, -0.000025132,  0.000201446,  0.000153474, 1405.207791992, S, 0.000117743, 838, -0.000001846, 27601, 758, 72,  0.000153474,  0.000201446
2017-03-21 11:00:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000131703, -0.000025339,  0.000201446,  0.000059254, 1380.075791992, S, 0.000117743, 838, -0.000001846, 27601, 758, 72,  0.000059254,  0.000201446
2017-03-21 11:00:41.001684, slv, 42010afffe8a0002(unknown)/1,  0.000131630, -0.000025339,  0.000187938,  0.000059254, 1354.736791992, D, 0.000117743, 838, -0.000001846, 27601, 758, 72,  0.000059254,  0.000187938
2017-03-21 11:00:41.763772, slv, 42010afffe8a0002(unknown)/1,  0.000131599, -0.000025339,  0.000212174,  0.000059254, 1354.736791992, D, 0.000117743, 838, -0.000001846, 27601, 758, 72,  0.000059254,  0.000212174
2017-03-21 11:00:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000131599, -0.000091588,  0.000212174,  0.000020870, 1354.736791992, S, 0.000117743, 838, -0.000001846, 27601, 758, 72,  0.000020870,  0.000212174
2017-03-21 11:00:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000131599, -0.000088048,  0.000212174,  0.000066231, 1263.148791992, S, 0.000117743, 838, -0.000001846, 27601, 758, 72,  0.000066231,  0.000212174
2017-03-21 11:00:43.163137, slv, 42010afffe8a0002(unknown)/1,  0.000131641, -0.000088048,  0.000199540,  0.000066231, 1175.100791992, D, 0.000117743, 838, -0.000001846, 27601, 758, 72,  0.000066231,  0.000199540
2017-03-21 11:00:43.907285, slv, 42010afffe8a0002(unknown)/1,  0.000131641, -0.000082361,  0.000199540,  0.000032287, 1175.100791992, S, 0.000117743, 838, -0.000001846, 27601, 758, 72,  0.000032287,  0.000199540
2017-03-21 11:00:44.500072, slv, 42010afffe8a0002(unknown)/1,  0.000131323, -0.000082361,  0.000147117,  0.000032287, 1092.739791992, D, 0.000117743, 838, -0.000001846, 27601, 758, 72,  0.000032287,  0.000147117
2017-03-21 11:00:44.908393, slv, 42010afffe8a0002(unknown)/1,  0.000131323, -0.000093774,  0.000147117,  0.000043129, 1092.739791992, S, 0.000117743, 838, -0.000001846, 27601, 758, 72,  0.000043129,  0.000147117
2017-03-21 11:00:45.152386, slv, 42010afffe8a0002(unknown)/1,  0.000130972, -0.000093774,  0.000212965,  0.000043129, 998.965791992, D, 0.000117743, 838, -0.000001846, 27601, 758, 72,  0.000043129,  0.000212965
2017-03-21 11:00:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000130972, -0.000065286,  0.000212965,  0.000088593, 998.965791992, S, 0.000117743, 838, -0.000001846, 27601, 758, 72,  0.000088593,  0.000212965
2017-03-21 11:00:46.806152, slv, 42010afffe8a0002(unknown)/1,  0.000131109, -0.000065286,  0.000214365,  0.000088593, 933.679791992, D, 0.000117743, 838, -0.000001846, 27601, 758, 72,  0.000088593,  0.000214365
2017-03-21 11:00:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000131109, -0.000046720,  0.000214365,  0.000080046, 933.679791992, S, 0.000117743, 838, -0.000001846, 27601, 758, 72,  0.000080046,  0.000214365
2017-03-21 11:00:47.062819, slv, 42010afffe8a0002(unknown)/1,  0.000131136, -0.000046720,  0.000148429,  0.000080046, 886.959791992, D, 0.000117743, 838, -0.000001846, 27601, 758, 72,  0.000080046,  0.000148429
2017-03-21 11:00:47.063381, slv, 42010afffe8a0002(unknown)/1,  0.000130632, -0.000046720,  0.000087047,  0.000080046, 886.959791992, D, 0.000117743, 838, -0.000001846, 27601, 758, 72,  0.000080046,  0.000087047
2017-03-21 11:00:47.581981, slv, 42010afffe8a0002(unknown)/1,  0.000130133, -0.000046720,  0.000147706,  0.000080046, 886.959791992, D, 0.000117743, 838, -0.000001846, 27601, 758, 72,  0.000080046,  0.000147706
2017-03-21 11:00:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000130133, -0.000055961,  0.000147706,  0.000069273, 886.959791992, S, 0.000117743, 838, -0.000001846, 27601, 758, 72,  0.000069273,  0.000147706
2017-03-21 11:00:48.907299, slv, 42010afffe8a0002(unknown)/1,  0.000130133, -0.000075992,  0.000147706,  0.000039008, 830.998791992, S, 0.000117743, 838, -0.000001846, 27601, 758, 72,  0.000039008,  0.000147706
2017-03-21 11:00:49.310397, slv, 42010afffe8a0002(unknown)/1,  0.000129658, -0.000075992,  0.000132283,  0.000039008, 755.006791992, D, 0.000117743, 838, -0.000001846, 27601, 758, 72,  0.000039008,  0.000132283
2017-03-21 11:00:49.908428, slv, 42010afffe8a0002(unknown)/1,  0.000129658, -0.000070266,  0.000132283,  0.000080249, 755.006791992, S, 0.000117743, 838, -0.000001846, 27601, 758, 72,  0.000080249,  0.000132283
2017-03-21 11:00:50.454260, slv, 42010afffe8a0002(unknown)/1,  0.000129114, -0.000070266,  0.000127938,  0.000080249, 684.740791992, D, 0.000117743, 838, -0.000001846, 27601, 758, 72,  0.000080249,  0.000127938
2017-03-21 11:00:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129114, -0.000023320,  0.000127938,  0.000131882, 684.740791992, S, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000131882,  0.000127938
2017-03-21 11:00:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129114, -0.000017394,  0.000127938,  0.000091558, 661.420791992, S, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000091558,  0.000127938
2017-03-21 11:00:52.131658, slv, 42010afffe8a0002(unknown)/1,  0.000128765, -0.000017394,  0.000127389,  0.000091558, 644.026791992, D, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000091558,  0.000127389
2017-03-21 11:00:52.327858, slv, 42010afffe8a0002(unknown)/1,  0.000128468, -0.000017394,  0.000128644,  0.000091558, 644.026791992, D, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000091558,  0.000128644
2017-03-21 11:00:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128468, -0.000050325,  0.000128644,  0.000065374, 644.026791992, S, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000065374,  0.000128644
2017-03-21 11:00:53.658718, slv, 42010afffe8a0002(unknown)/1,  0.000128015, -0.000050325,  0.000112373,  0.000065374, 593.701791992, D, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000065374,  0.000112373
2017-03-21 11:00:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128015, -0.000031654,  0.000112373,  0.000127801, 593.701791992, S, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000127801,  0.000112373
2017-03-21 11:00:54.908466, slv, 42010afffe8a0002(unknown)/1,  0.000128015, -0.000021042,  0.000112373,  0.000086145, 562.047791992, S, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000086145,  0.000112373
2017-03-21 11:00:55.080372, slv, 42010afffe8a0002(unknown)/1,  0.000127430, -0.000021042,  0.000098322,  0.000086145, 541.005791992, D, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000086145,  0.000098322
2017-03-21 11:00:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127430, -0.000035186,  0.000098322,  0.000098927, 541.005791992, S, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000098927,  0.000098322
2017-03-21 11:00:56.104088, slv, 42010afffe8a0002(unknown)/1,  0.000126964, -0.000035186,  0.000107005,  0.000098927, 505.819791992, D, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000098927,  0.000107005
2017-03-21 11:00:56.116117, slv, 42010afffe8a0002(unknown)/1,  0.000126462, -0.000035186,  0.000074546,  0.000098927, 505.819791992, D, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000098927,  0.000074546
2017-03-21 11:00:56.866404, slv, 42010afffe8a0002(unknown)/1,  0.000126000, -0.000035186,  0.000115118,  0.000098927, 505.819791992, D, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000098927,  0.000115118
2017-03-21 11:00:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000126000, -0.000041102,  0.000115118,  0.000072298, 505.819791992, S, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000072298,  0.000115118
2017-03-21 11:00:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126000,  0.000004428,  0.000115118,  0.000188558, 464.717791992, S, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000188558,  0.000115118
2017-03-21 11:00:58.773963, slv, 42010afffe8a0002(unknown)/1,  0.000126165,  0.000004428,  0.000143747,  0.000188558, 469.145791992, D, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000188558,  0.000143747
2017-03-21 11:00:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126165,  0.000017596,  0.000143747,  0.000098798, 469.145791992, S, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000098798,  0.000143747
2017-03-21 11:00:59.772514, slv, 42010afffe8a0002(unknown)/1,  0.000126263,  0.000017596,  0.000098700,  0.000098798, 486.741791992, D, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000098798,  0.000098700
2017-03-21 11:00:59.908517, slv, 42010afffe8a0002(unknown)/1,  0.000126263,  0.000016357,  0.000098700,  0.000186344, 486.741791992, S, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000186344,  0.000098700
2017-03-21 11:01:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126263,  0.000006024,  0.000098700,  0.000078230, 503.098791992, S, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000078230,  0.000098700
2017-03-21 11:01:01.670827, slv, 42010afffe8a0002(unknown)/1,  0.000125858,  0.000006024,  0.000125735,  0.000078230, 509.122791992, D, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000078230,  0.000125735
2017-03-21 11:01:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125858, -0.000014722,  0.000125735,  0.000144446, 509.122791992, S, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000144446,  0.000125735
2017-03-21 11:01:02.578812, slv, 42010afffe8a0002(unknown)/1,  0.000125834, -0.000014722,  0.000148987,  0.000144446, 494.400791992, D, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000144446,  0.000148987
2017-03-21 11:01:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125834,  0.000007496,  0.000148987,  0.000122238, 494.400791992, S, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000122238,  0.000148987
2017-03-21 11:01:03.341597, slv, 42010afffe8a0002(unknown)/1,  0.000126101,  0.000007496,  0.000155902,  0.000122238, 501.896791992, D, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000122238,  0.000155902
2017-03-21 11:01:03.583904, slv, 42010afffe8a0002(unknown)/1,  0.000126079,  0.000007496,  0.000098321,  0.000122238, 501.896791992, D, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000122238,  0.000098321
2017-03-21 11:01:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126079, -0.000007073,  0.000098321,  0.000115529, 501.896791992, S, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000115529,  0.000098321
2017-03-21 11:01:04.811516, slv, 42010afffe8a0002(unknown)/1,  0.000125881, -0.000007073,  0.000117479,  0.000115529, 494.823791992, D, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000115529,  0.000117479
2017-03-21 11:01:04.908688, slv, 42010afffe8a0002(unknown)/1,  0.000125881, -0.000020259,  0.000117479,  0.000095913, 494.823791992, S, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000095913,  0.000117479
2017-03-21 11:01:05.286542, slv, 42010afffe8a0002(unknown)/1,  0.000125651, -0.000020259,  0.000115732,  0.000095913, 474.564791992, D, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000095913,  0.000115732
2017-03-21 11:01:05.333824, slv, 42010afffe8a0002(unknown)/1,  0.000125366, -0.000020259,  0.000122162,  0.000095913, 474.564791992, D, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000095913,  0.000122162
2017-03-21 11:01:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125366, -0.000011460,  0.000122162,  0.000132415, 474.564791992, S, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000132415,  0.000122162
2017-03-21 11:01:06.356659, slv, 42010afffe8a0002(unknown)/1,  0.000125228, -0.000011460,  0.000115659,  0.000132415, 463.104791992, D, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000132415,  0.000115659
2017-03-21 11:01:06.907489, slv, 42010afffe8a0002(unknown)/1,  0.000125228,  0.000055974,  0.000115659,  0.000230129, 463.104791992, S, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000230129,  0.000115659
2017-03-21 11:01:07.094024, slv, 42010afffe8a0002(unknown)/1,  0.000125525,  0.000055974,  0.000098867,  0.000230129, 519.078791992, D, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000230129,  0.000098867
2017-03-21 11:01:07.240700, slv, 42010afffe8a0002(unknown)/1,  0.000126192,  0.000055974,  0.000113747,  0.000230129, 519.078791992, D, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000230129,  0.000113747
2017-03-21 11:01:07.907528, slv, 42010afffe8a0002(unknown)/1,  0.000126192,  0.000127589,  0.000113747,  0.000276470, 519.078791992, S, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000276470,  0.000113747
2017-03-21 11:01:08.484046, slv, 42010afffe8a0002(unknown)/1,  0.000127169,  0.000127589,  0.000134444,  0.000276470, 646.667791992, D, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000276470,  0.000134444
2017-03-21 11:01:08.526139, slv, 42010afffe8a0002(unknown)/1,  0.000128240,  0.000127589,  0.000095362,  0.000276470, 646.667791992, D, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000276470,  0.000095362
2017-03-21 11:01:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000128240,  0.000047214,  0.000095362,  0.000072389, 646.667791992, S, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000072389,  0.000095362
2017-03-21 11:01:09.434881, slv, 42010afffe8a0002(unknown)/1,  0.000128775,  0.000047214,  0.000205600,  0.000072389, 693.881791992, D, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000072389,  0.000205600
2017-03-21 11:01:09.908466, slv, 42010afffe8a0002(unknown)/1,  0.000128775, -0.000027440,  0.000205600,  0.000129746, 693.881791992, S, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000129746,  0.000205600
2017-03-21 11:01:10.077326, slv, 42010afffe8a0002(unknown)/1,  0.000128795, -0.000027440,  0.000112564,  0.000129746, 666.441791992, D, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000129746,  0.000112564
2017-03-21 11:01:10.907545, slv, 42010afffe8a0002(unknown)/1,  0.000128795,  0.000081700,  0.000112564,  0.000291225, 666.441791992, S, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000291225,  0.000112564
2017-03-21 11:01:11.456392, slv, 42010afffe8a0002(unknown)/1,  0.000129429,  0.000081700,  0.000143994,  0.000291225, 748.141791992, D, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000291225,  0.000143994
2017-03-21 11:01:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129429,  0.000073155,  0.000143994,  0.000113309, 748.141791992, S, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000113309,  0.000143994
2017-03-21 11:01:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000129429, -0.000044271,  0.000143994,  0.000057006, 821.296791992, S, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000057006,  0.000143994
2017-03-21 11:01:13.017077, slv, 42010afffe8a0002(unknown)/1,  0.000129954, -0.000044271,  0.000160017,  0.000057006, 777.025791992, D, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000057006,  0.000160017
2017-03-21 11:01:13.313255, slv, 42010afffe8a0002(unknown)/1,  0.000129459, -0.000044271,  0.000119112,  0.000057006, 777.025791992, D, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000057006,  0.000119112
2017-03-21 11:01:13.907310, slv, 42010afffe8a0002(unknown)/1,  0.000129459, -0.000067746,  0.000119112,  0.000066389, 777.025791992, S, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000066389,  0.000119112
2017-03-21 11:01:14.908465, slv, 42010afffe8a0002(unknown)/1,  0.000129459, -0.000049989,  0.000119112,  0.000092551, 709.279791992, S, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000092551,  0.000119112
2017-03-21 11:01:14.948789, slv, 42010afffe8a0002(unknown)/1,  0.000128904, -0.000049989,  0.000107071,  0.000092551, 659.290791992, D, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000092551,  0.000107071
2017-03-21 11:01:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128904, -0.000029186,  0.000107071,  0.000107440, 659.290791992, S, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000107440,  0.000107071
2017-03-21 11:01:16.510219, slv, 42010afffe8a0002(unknown)/1,  0.000128570, -0.000029186,  0.000122959,  0.000107440, 630.104791992, D, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000107440,  0.000122959
2017-03-21 11:01:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128570, -0.000039411,  0.000122959,  0.000071211, 630.104791992, S, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000071211,  0.000122959
2017-03-21 11:01:17.324766, slv, 42010afffe8a0002(unknown)/1,  0.000128282, -0.000039411,  0.000138883,  0.000071211, 590.693791992, D, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000071211,  0.000138883
2017-03-21 11:01:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128282, -0.000039265,  0.000138883,  0.000107109, 590.693791992, S, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000107109,  0.000138883
2017-03-21 11:01:18.688551, slv, 42010afffe8a0002(unknown)/1,  0.000127881, -0.000039265,  0.000093156,  0.000107109, 551.428791992, D, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000107109,  0.000093156
2017-03-21 11:01:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127881, -0.000029676,  0.000093156,  0.000089700, 551.428791992, S, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000089700,  0.000093156
2017-03-21 11:01:19.393681, slv, 42010afffe8a0002(unknown)/1,  0.000127492, -0.000029676,  0.000121906,  0.000089700, 521.752791992, D, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000089700,  0.000121906
2017-03-21 11:01:19.885372, slv, 42010afffe8a0002(unknown)/1,  0.000127217, -0.000029676,  0.000138359,  0.000089700, 521.752791992, D, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000089700,  0.000138359
2017-03-21 11:01:19.909193, slv, 42010afffe8a0002(unknown)/1,  0.000127217, -0.000009262,  0.000138359,  0.000146873, 521.752791992, S, 0.000127172, 6763, 0.000000945, 266613, 1319, 610,  0.000146873,  0.000138359
2017-03-21 11:01:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127217, -0.000005888,  0.000138359,  0.000095784, 512.490791992, S, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000095784,  0.000138359
2017-03-21 11:01:21.445200, slv, 42010afffe8a0002(unknown)/1,  0.000126860, -0.000005888,  0.000093754,  0.000095784, 506.602791992, D, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000095784,  0.000093754
2017-03-21 11:01:21.480957, slv, 42010afffe8a0002(unknown)/1,  0.000126414, -0.000005888,  0.000107836,  0.000095784, 506.602791992, D, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000095784,  0.000107836
2017-03-21 11:01:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126414, -0.000011276,  0.000107836,  0.000135294, 506.602791992, S, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000135294,  0.000107836
2017-03-21 11:01:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126414, -0.000008625,  0.000107836,  0.000100283, 495.326791992, S, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000100283,  0.000107836
2017-03-21 11:01:23.394271, slv, 42010afffe8a0002(unknown)/1,  0.000126152, -0.000008625,  0.000134709,  0.000100283, 486.701791992, D, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000100283,  0.000134709
2017-03-21 11:01:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126152, -0.000013650,  0.000134709,  0.000124981, 486.701791992, S, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000124981,  0.000134709
2017-03-21 11:01:23.977580, slv, 42010afffe8a0002(unknown)/1,  0.000125969, -0.000013650,  0.000097809,  0.000124981, 473.051791992, D, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000124981,  0.000097809
2017-03-21 11:01:24.025340, slv, 42010afffe8a0002(unknown)/1,  0.000125600, -0.000013650,  0.000061728,  0.000124981, 473.051791992, D, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000124981,  0.000061728
2017-03-21 11:01:24.688769, slv, 42010afffe8a0002(unknown)/1,  0.000125391, -0.000013650,  0.000137118,  0.000124981, 473.051791992, D, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000124981,  0.000137118
2017-03-21 11:01:24.908614, slv, 42010afffe8a0002(unknown)/1,  0.000125391,  0.000001173,  0.000137118,  0.000128908, 473.051791992, S, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000128908,  0.000137118
2017-03-21 11:01:25.179601, slv, 42010afffe8a0002(unknown)/1,  0.000125418,  0.000001173,  0.000117385,  0.000128908, 474.224791992, D, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000128908,  0.000117385
2017-03-21 11:01:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125418,  0.000012133,  0.000117385,  0.000146168, 474.224791992, S, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000146168,  0.000117385
2017-03-21 11:01:26.225958, slv, 42010afffe8a0002(unknown)/1,  0.000125330,  0.000012133,  0.000086805,  0.000146168, 486.357791992, D, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000146168,  0.000086805
2017-03-21 11:01:26.787131, slv, 42010afffe8a0002(unknown)/1,  0.000125245,  0.000012133,  0.000100410,  0.000146168, 486.357791992, D, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000146168,  0.000100410
2017-03-21 11:01:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125245,  0.000007568,  0.000100410,  0.000119631, 486.357791992, S, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000119631,  0.000100410
2017-03-21 11:01:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125245,  0.000022071,  0.000100410,  0.000175002, 493.925791992, S, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000175002,  0.000100410
2017-03-21 11:01:28.185822, slv, 42010afffe8a0002(unknown)/1,  0.000125308,  0.000022071,  0.000095562,  0.000175002, 515.996791992, D, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000175002,  0.000095562
2017-03-21 11:01:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125308,  0.000018216,  0.000095562,  0.000111984, 515.996791992, S, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000111984,  0.000095562
2017-03-21 11:01:29.908556, slv, 42010afffe8a0002(unknown)/1,  0.000125308, -0.000003125,  0.000095562,  0.000132382, 534.212791992, S, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000132382,  0.000095562
2017-03-21 11:01:29.994711, slv, 42010afffe8a0002(unknown)/1,  0.000125369, -0.000003125,  0.000113903,  0.000132382, 531.087791992, D, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000132382,  0.000113903
2017-03-21 11:01:30.798330, slv, 42010afffe8a0002(unknown)/1,  0.000125447, -0.000003125,  0.000142664,  0.000132382, 531.087791992, D, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000132382,  0.000142664
2017-03-21 11:01:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125447, -0.000016257,  0.000142664,  0.000085859, 531.087791992, S, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000085859,  0.000142664
2017-03-21 11:01:31.424404, slv, 42010afffe8a0002(unknown)/1,  0.000125265, -0.000016257,  0.000094275,  0.000085859, 514.830791992, D, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000085859,  0.000094275
2017-03-21 11:01:31.708195, slv, 42010afffe8a0002(unknown)/1,  0.000124834, -0.000016257,  0.000124663,  0.000085859, 514.830791992, D, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000085859,  0.000124663
2017-03-21 11:01:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124834, -0.000019346,  0.000124663,  0.000125731, 514.830791992, S, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000125731,  0.000124663
2017-03-21 11:01:32.558844, slv, 42010afffe8a0002(unknown)/1,  0.000124553, -0.000019346,  0.000091073,  0.000125731, 495.484791992, D, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000125731,  0.000091073
2017-03-21 11:01:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124553,  0.000014133,  0.000091073,  0.000151924, 495.484791992, S, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000151924,  0.000091073
2017-03-21 11:01:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124553,  0.000010226,  0.000091073,  0.000117634, 509.617791992, S, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000117634,  0.000091073
2017-03-21 11:01:34.207670, slv, 42010afffe8a0002(unknown)/1,  0.000124268,  0.000010226,  0.000090729,  0.000117634, 519.843791992, D, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000117634,  0.000090729
2017-03-21 11:01:34.908696, slv, 42010afffe8a0002(unknown)/1,  0.000124268, -0.000013340,  0.000090729,  0.000104506, 519.843791992, S, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000104506,  0.000090729
2017-03-21 11:01:35.228626, slv, 42010afffe8a0002(unknown)/1,  0.000123821, -0.000013340,  0.000069792,  0.000104506, 506.503791992, D, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000104506,  0.000069792
2017-03-21 11:01:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123821, -0.000010360,  0.000069792,  0.000122863, 506.503791992, S, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000122863,  0.000069792
2017-03-21 11:01:36.225970, slv, 42010afffe8a0002(unknown)/1,  0.000123578, -0.000010360,  0.000135863,  0.000122863, 496.143791992, D, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000122863,  0.000135863
2017-03-21 11:01:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123578, -0.000008651,  0.000135863,  0.000107233, 496.143791992, S, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000107233,  0.000135863
2017-03-21 11:01:37.117993, slv, 42010afffe8a0002(unknown)/1,  0.000123423, -0.000008651,  0.000088594,  0.000107233, 487.492791992, D, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000107233,  0.000088594
2017-03-21 11:01:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123423,  0.000017063,  0.000088594,  0.000173893, 487.492791992, S, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000173893,  0.000088594
2017-03-21 11:01:38.181140, slv, 42010afffe8a0002(unknown)/1,  0.000123514,  0.000017063,  0.000147219,  0.000173893, 504.555791992, D, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000173893,  0.000147219
2017-03-21 11:01:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123514,  0.000025244,  0.000147219,  0.000123533, 504.555791992, S, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000123533,  0.000147219
2017-03-21 11:01:39.908488, slv, 42010afffe8a0002(unknown)/1,  0.000123514, -0.000007840,  0.000147219,  0.000107815, 529.799791992, S, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000107815,  0.000147219
2017-03-21 11:01:40.086787, slv, 42010afffe8a0002(unknown)/1,  0.000123620, -0.000007840,  0.000092289,  0.000107815, 521.959791992, D, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000107815,  0.000092289
2017-03-21 11:01:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123620,  0.000006831,  0.000092289,  0.000152980, 521.959791992, S, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000152980,  0.000092289
2017-03-21 11:01:41.621190, slv, 42010afffe8a0002(unknown)/1,  0.000123475,  0.000006831,  0.000104317,  0.000152980, 528.790791992, D, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000152980,  0.000104317
2017-03-21 11:01:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123475,  0.000006845,  0.000104317,  0.000107805, 528.790791992, S, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000107805,  0.000104317
2017-03-21 11:01:42.063065, slv, 42010afffe8a0002(unknown)/1,  0.000123438,  0.000006845,  0.000119336,  0.000107805, 535.635791992, D, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000107805,  0.000119336
2017-03-21 11:01:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123438,  0.000012591,  0.000119336,  0.000164290, 535.635791992, S, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000164290,  0.000119336
2017-03-21 11:01:43.529211, slv, 42010afffe8a0002(unknown)/1,  0.000123310,  0.000012591,  0.000069634,  0.000164290, 548.226791992, D, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000164290,  0.000069634
2017-03-21 11:01:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123310,  0.000010174,  0.000069634,  0.000102806, 548.226791992, S, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000102806,  0.000069634
2017-03-21 11:01:44.908318, slv, 42010afffe8a0002(unknown)/1,  0.000123310, -0.000028315,  0.000069634,  0.000087183, 558.400791992, S, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000087183,  0.000069634
2017-03-21 11:01:45.359772, slv, 42010afffe8a0002(unknown)/1,  0.000123028, -0.000028315,  0.000099853,  0.000087183, 530.085791992, D, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000087183,  0.000099853
2017-03-21 11:01:45.437056, slv, 42010afffe8a0002(unknown)/1,  0.000122560, -0.000028315,  0.000097999,  0.000087183, 530.085791992, D, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000087183,  0.000097999
2017-03-21 11:01:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122560, -0.000027208,  0.000097999,  0.000104270, 530.085791992, S, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000104270,  0.000097999
2017-03-21 11:01:46.464530, slv, 42010afffe8a0002(unknown)/1,  0.000122175, -0.000027208,  0.000102296,  0.000104270, 502.877791992, D, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000104270,  0.000102296
2017-03-21 11:01:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122175, -0.000009070,  0.000102296,  0.000122325, 502.877791992, S, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000122325,  0.000102296
2017-03-21 11:01:47.109394, slv, 42010afffe8a0002(unknown)/1,  0.000121946, -0.000009070,  0.000101114,  0.000122325, 493.807791992, D, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000122325,  0.000101114
2017-03-21 11:01:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121946,  0.000021923,  0.000101114,  0.000165643, 493.807791992, S, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000165643,  0.000101114
2017-03-21 11:01:48.550432, slv, 42010afffe8a0002(unknown)/1,  0.000121891,  0.000021923,  0.000084714,  0.000165643, 515.730791992, D, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000165643,  0.000084714
2017-03-21 11:01:48.907539, slv, 42010afffe8a0002(unknown)/1,  0.000121891,  0.000090399,  0.000084714,  0.000258993, 515.730791992, S, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000258993,  0.000084714
2017-03-21 11:01:49.908758, slv, 42010afffe8a0002(unknown)/1,  0.000121891,  0.000062753,  0.000084714,  0.000110294, 606.129791992, S, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000110294,  0.000084714
2017-03-21 11:01:50.282805, slv, 42010afffe8a0002(unknown)/1,  0.000121802,  0.000062753,  0.000104047,  0.000110294, 668.882791992, D, 0.000127263, 1394, -0.000005742, 44195, 581, 101,  0.000110294,  0.000104047
2017-03-21 11:01:50.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121802, -0.000016170,  0.000104047,  0.000101058, 668.882791992, S, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000101058,  0.000104047
2017-03-21 11:01:51.419182, slv, 42010afffe8a0002(unknown)/1,  0.000121530, -0.000016170,  0.000102183,  0.000101058, 652.712791992, D, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000101058,  0.000102183
2017-03-21 11:01:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121530, -0.000014200,  0.000102183,  0.000113874, 652.712791992, S, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000113874,  0.000102183
2017-03-21 11:01:52.420036, slv, 42010afffe8a0002(unknown)/1,  0.000121371, -0.000014200,  0.000128188,  0.000113874, 638.512791992, D, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000113874,  0.000128188
2017-03-21 11:01:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121371, -0.000010188,  0.000128188,  0.000108650, 638.512791992, S, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000108650,  0.000128188
2017-03-21 11:01:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121371, -0.000005212,  0.000128188,  0.000123667, 628.324791992, S, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000123667,  0.000128188
2017-03-21 11:01:54.188033, slv, 42010afffe8a0002(unknown)/1,  0.000121267, -0.000005212,  0.000093083,  0.000123667, 623.112791992, D, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000123667,  0.000093083
2017-03-21 11:01:54.908396, slv, 42010afffe8a0002(unknown)/1,  0.000121267, -0.000019576,  0.000093083,  0.000079818, 623.112791992, S, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000079818,  0.000093083
2017-03-21 11:01:55.237508, slv, 42010afffe8a0002(unknown)/1,  0.000120876, -0.000019576,  0.000088418,  0.000079818, 603.536791992, D, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000079818,  0.000088418
2017-03-21 11:01:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120876,  0.000006155,  0.000088418,  0.000174635, 603.536791992, S, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000174635,  0.000088418
2017-03-21 11:01:56.821597, slv, 42010afffe8a0002(unknown)/1,  0.000120763,  0.000006155,  0.000111735,  0.000174635, 609.691791992, D, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000174635,  0.000111735
2017-03-21 11:01:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120763,  0.000001767,  0.000111735,  0.000070539, 609.691791992, S, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000070539,  0.000111735
2017-03-21 11:01:57.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120763, -0.000036032,  0.000111735,  0.000098922, 611.458791992, S, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000098922,  0.000111735
2017-03-21 11:01:58.637274, slv, 42010afffe8a0002(unknown)/1,  0.000120796, -0.000036032,  0.000106110,  0.000098922, 575.426791992, D, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000098922,  0.000106110
2017-03-21 11:01:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120796, -0.000003643,  0.000106110,  0.000135350, 575.426791992, S, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000135350,  0.000106110
2017-03-21 11:01:59.908300, slv, 42010afffe8a0002(unknown)/1,  0.000120796,  0.000014904,  0.000106110,  0.000136051, 571.783791992, S, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000136051,  0.000106110
2017-03-21 11:02:00.349936, slv, 42010afffe8a0002(unknown)/1,  0.000120843,  0.000014904,  0.000154156,  0.000136051, 586.687791992, D, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000136051,  0.000154156
2017-03-21 11:02:00.424766, slv, 42010afffe8a0002(unknown)/1,  0.000121061,  0.000014904,  0.000112949,  0.000136051, 586.687791992, D, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000136051,  0.000112949
2017-03-21 11:02:00.907312, slv, 42010afffe8a0002(unknown)/1,  0.000121061, -0.000015968,  0.000112949,  0.000073871, 586.687791992, S, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000073871,  0.000112949
2017-03-21 11:02:01.286624, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000015968,  0.000148599,  0.000073871, 570.719791992, D, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000073871,  0.000148599
2017-03-21 11:02:01.560357, slv, 42010afffe8a0002(unknown)/1,  0.000120699, -0.000015968,  0.000107928,  0.000073871, 570.719791992, D, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000073871,  0.000107928
2017-03-21 11:02:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120699, -0.000027083,  0.000107928,  0.000113722, 570.719791992, S, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000113722,  0.000107928
2017-03-21 11:02:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120699, -0.000007350,  0.000107928,  0.000112975, 543.636791992, S, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000112975,  0.000107928
2017-03-21 11:02:03.033713, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000007350,  0.000141519,  0.000112975, 536.286791992, D, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000112975,  0.000141519
2017-03-21 11:02:03.704312, slv, 42010afffe8a0002(unknown)/1,  0.000120619, -0.000007350,  0.000140715,  0.000112975, 536.286791992, D, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000112975,  0.000140715
2017-03-21 11:02:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120619,  0.000001579,  0.000140715,  0.000131502, 536.286791992, S, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000131502,  0.000140715
2017-03-21 11:02:04.781424, slv, 42010afffe8a0002(unknown)/1,  0.000120578,  0.000001579,  0.000086835,  0.000131502, 537.865791992, D, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000131502,  0.000086835
2017-03-21 11:02:04.880733, slv, 42010afffe8a0002(unknown)/1,  0.000120425,  0.000001579,  0.000093420,  0.000131502, 537.865791992, D, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000131502,  0.000093420
2017-03-21 11:02:04.908428, slv, 42010afffe8a0002(unknown)/1,  0.000120425,  0.000014251,  0.000093420,  0.000138045, 537.865791992, S, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000138045,  0.000093420
2017-03-21 11:02:05.834909, slv, 42010afffe8a0002(unknown)/1,  0.000120361,  0.000014251,  0.000102271,  0.000138045, 552.116791992, D, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000138045,  0.000102271
2017-03-21 11:02:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120361,  0.000034069,  0.000102271,  0.000170880, 552.116791992, S, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000170880,  0.000102271
2017-03-21 11:02:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120361,  0.000028671,  0.000102271,  0.000127186, 586.185791992, S, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000127186,  0.000102271
2017-03-21 11:02:07.762577, slv, 42010afffe8a0002(unknown)/1,  0.000120275,  0.000028671,  0.000091960,  0.000127186, 614.856791992, D, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000127186,  0.000091960
2017-03-21 11:02:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120275,  0.000004413,  0.000091960,  0.000122277, 614.856791992, S, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000122277,  0.000091960
2017-03-21 11:02:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120275,  0.000022139,  0.000091960,  0.000162551, 619.269791992, S, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000162551,  0.000091960
2017-03-21 11:02:09.510573, slv, 42010afffe8a0002(unknown)/1,  0.000120304,  0.000022139,  0.000106886,  0.000162551, 641.408791992, D, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000162551,  0.000106886
2017-03-21 11:02:09.909015, slv, 42010afffe8a0002(unknown)/1,  0.000120304,  0.000039070,  0.000106886,  0.000156169, 641.408791992, S, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000156169,  0.000106886
2017-03-21 11:02:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120304,  0.000011222,  0.000106886,  0.000106883, 680.478791992, S, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000106883,  0.000106886
2017-03-21 11:02:11.485715, slv, 42010afffe8a0002(unknown)/1,  0.000120395,  0.000011222,  0.000128197,  0.000106883, 691.700791992, D, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000106883,  0.000128197
2017-03-21 11:02:11.907495, slv, 42010afffe8a0002(unknown)/1,  0.000120395,  0.000026298,  0.000128197,  0.000186412, 691.700791992, S, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000186412,  0.000128197
2017-03-21 11:02:12.410602, slv, 42010afffe8a0002(unknown)/1,  0.000120945,  0.000026298,  0.000200960,  0.000186412, 717.998791992, D, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000186412,  0.000200960
2017-03-21 11:02:12.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120945,  0.000069878,  0.000200960,  0.000194686, 717.998791992, S, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000194686,  0.000200960
2017-03-21 11:02:13.050408, slv, 42010afffe8a0002(unknown)/1,  0.000122029,  0.000069878,  0.000179324,  0.000194686, 787.876791992, D, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000194686,  0.000179324
2017-03-21 11:02:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122029,  0.000020297,  0.000179324,  0.000088883, 787.876791992, S, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000088883,  0.000179324
2017-03-21 11:02:14.088256, slv, 42010afffe8a0002(unknown)/1,  0.000122516,  0.000020297,  0.000149804,  0.000088883, 808.173791992, D, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000088883,  0.000149804
2017-03-21 11:02:14.908626, slv, 42010afffe8a0002(unknown)/1,  0.000122516,  0.000002557,  0.000149804,  0.000160777, 808.173791992, S, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000160777,  0.000149804
2017-03-21 11:02:14.918594, slv, 42010afffe8a0002(unknown)/1,  0.000122555,  0.000002557,  0.000100489,  0.000160777, 810.730791992, D, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000160777,  0.000100489
2017-03-21 11:02:15.092813, slv, 42010afffe8a0002(unknown)/1,  0.000122996,  0.000002557,  0.000180956,  0.000160777, 810.730791992, D, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000160777,  0.000180956
2017-03-21 11:02:15.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122996, -0.000003056,  0.000180956,  0.000078623, 810.730791992, S, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000078623,  0.000180956
2017-03-21 11:02:16.572431, slv, 42010afffe8a0002(unknown)/1,  0.000123300, -0.000003056,  0.000149578,  0.000078623, 807.674791992, D, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000078623,  0.000149578
2017-03-21 11:02:16.868959, slv, 42010afffe8a0002(unknown)/1,  0.000123154, -0.000003056,  0.000148990,  0.000078623, 807.674791992, D, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000078623,  0.000148990
2017-03-21 11:02:16.873265, slv, 42010afffe8a0002(unknown)/1,  0.000122871, -0.000003056,  0.000114023,  0.000078623, 807.674791992, D, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000078623,  0.000114023
2017-03-21 11:02:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122871, -0.000046347,  0.000114023,  0.000074549, 807.674791992, S, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000074549,  0.000114023
2017-03-21 11:02:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122871, -0.000038634,  0.000114023,  0.000093925, 761.327791992, S, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000093925,  0.000114023
2017-03-21 11:02:18.430303, slv, 42010afffe8a0002(unknown)/1,  0.000122622, -0.000038634,  0.000141279,  0.000093925, 722.693791992, D, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000093925,  0.000141279
2017-03-21 11:02:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122622, -0.000037782,  0.000141279,  0.000076003, 722.693791992, S, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000076003,  0.000141279
2017-03-21 11:02:19.754118, slv, 42010afffe8a0002(unknown)/1,  0.000122536, -0.000037782,  0.000157274,  0.000076003, 684.911791992, D, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000076003,  0.000157274
2017-03-21 11:02:19.909013, slv, 42010afffe8a0002(unknown)/1,  0.000122536, -0.000043057,  0.000157274,  0.000083040, 684.911791992, S, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000083040,  0.000157274
2017-03-21 11:02:20.403188, slv, 42010afffe8a0002(unknown)/1,  0.000122302, -0.000043057,  0.000113947,  0.000083040, 641.854791992, D, 0.000124300, 1436, 0.000005213, 24569, 519, 39,  0.000083040,  0.000113947
2017-03-21 11:02:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122302, -0.000020111,  0.000113947,  0.000121575, 641.854791992, S, 0.000121432, 998, -0.000000901, 26810, 647, 83,  0.000121575,  0.000113947
2017-03-21 11:02:21.400946, slv, 42010afffe8a0002(unknown)/1,  0.000122015, -0.000020111,  0.000097118,  0.000121575, 621.743791992, D, 0.000121432, 998, -0.000000901, 26810, 647, 83,  0.000121575,  0.000097118
2017-03-21 11:02:21.907484, slv, 42010afffe8a0002(unknown)/1,  0.000122015,  0.000053934,  0.000097118,  0.000230609, 621.743791992, S, 0.000121432, 998, -0.000000901, 26810, 647, 83,  0.000230609,  0.000097118
2017-03-21 11:02:22.457109, slv, 42010afffe8a0002(unknown)/1,  0.000122371,  0.000053934,  0.000129913,  0.000230609, 675.677791992, D, 0.000121432, 998, -0.000000901, 26810, 647, 83,  0.000230609,  0.000129913
2017-03-21 11:02:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122371,  0.000032048,  0.000129913,  0.000077872, 675.677791992, S, 0.000121432, 998, -0.000000901, 26810, 647, 83,  0.000077872,  0.000129913
2017-03-21 11:02:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122371, -0.000023665,  0.000129913,  0.000119538, 707.725791992, S, 0.000121432, 998, -0.000000901, 26810, 647, 83,  0.000119538,  0.000129913
2017-03-21 11:02:24.242488, slv, 42010afffe8a0002(unknown)/1,  0.000122884, -0.000023665,  0.000140686,  0.000119538, 684.060791992, D, 0.000121432, 998, -0.000000901, 26810, 647, 83,  0.000119538,  0.000140686
2017-03-21 11:02:24.908919, slv, 42010afffe8a0002(unknown)/1,  0.000122884, -0.000003801,  0.000140686,  0.000118114, 684.060791992, S, 0.000121432, 998, -0.000000901, 26810, 647, 83,  0.000118114,  0.000140686
2017-03-21 11:02:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122884,  0.000019492,  0.000140686,  0.000166639, 680.259791992, S, 0.000121432, 998, -0.000000901, 26810, 647, 83,  0.000166639,  0.000140686
2017-03-21 11:02:26.240855, slv, 42010afffe8a0002(unknown)/1,  0.000123071,  0.000019492,  0.000112484,  0.000166639, 699.751791992, D, 0.000121432, 998, -0.000000901, 26810, 647, 83,  0.000166639,  0.000112484
2017-03-21 11:02:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123071, -0.000002151,  0.000112484,  0.000075014, 699.751791992, S, 0.000121432, 998, -0.000000901, 26810, 647, 83,  0.000075014,  0.000112484
2017-03-21 11:02:27.064863, slv, 42010afffe8a0002(unknown)/1,  0.000122937, -0.000002151,  0.000103770,  0.000075014, 697.600791992, D, 0.000121432, 998, -0.000000901, 26810, 647, 83,  0.000075014,  0.000103770
2017-03-21 11:02:27.899582, slv, 42010afffe8a0002(unknown)/1,  0.000122440, -0.000002151,  0.000110696,  0.000075014, 697.600791992, D, 0.000121432, 998, -0.000000901, 26810, 647, 83,  0.000075014,  0.000110696
2017-03-21 11:02:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122440, -0.000043061,  0.000110696,  0.000084374, 697.600791992, S, 0.000121432, 998, -0.000000901, 26810, 647, 83,  0.000084374,  0.000110696
2017-03-21 11:02:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122440, -0.000016821,  0.000110696,  0.000126864, 654.539791992, S, 0.000121432, 998, -0.000000901, 26810, 647, 83,  0.000126864,  0.000110696
2017-03-21 11:02:29.481861, slv, 42010afffe8a0002(unknown)/1,  0.000122113, -0.000016821,  0.000093434,  0.000126864, 637.718791992, D, 0.000121432, 998, -0.000000901, 26810, 647, 83,  0.000126864,  0.000093434
2017-03-21 11:02:29.908608, slv, 42010afffe8a0002(unknown)/1,  0.000122113,  0.000011496,  0.000093434,  0.000140681, 637.718791992, S, 0.000121432, 998, -0.000000901, 26810, 647, 83,  0.000140681,  0.000093434
2017-03-21 11:02:30.121555, slv, 42010afffe8a0002(unknown)/1,  0.000122182,  0.000011496,  0.000145262,  0.000140681, 649.214791992, D, 0.000121432, 998, -0.000000901, 26810, 647, 83,  0.000140681,  0.000145262
2017-03-21 11:02:30.668618, slv, 42010afffe8a0002(unknown)/1,  0.000122271,  0.000011496,  0.000084798,  0.000140681, 649.214791992, D, 0.000121432, 998, -0.000000901, 26810, 647, 83,  0.000140681,  0.000084798
2017-03-21 11:02:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122271, -0.000012548,  0.000084798,  0.000078606, 649.214791992, S, 0.000121432, 998, -0.000000901, 26810, 647, 83,  0.000078606,  0.000084798
2017-03-21 11:02:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122271, -0.000018765,  0.000084798,  0.000128406, 636.666791992, S, 0.000121432, 998, -0.000000901, 26810, 647, 83,  0.000128406,  0.000084798
2017-03-21 11:02:32.325695, slv, 42010afffe8a0002(unknown)/1,  0.000122185, -0.000018765,  0.000113306,  0.000128406, 617.901791992, D, 0.000121432, 998, -0.000000901, 26810, 647, 83,  0.000128406,  0.000113306
2017-03-21 11:02:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122185, -0.000009657,  0.000113306,  0.000096737, 617.901791992, S, 0.000121432, 998, -0.000000901, 26810, 647, 83,  0.000096737,  0.000113306
2017-03-21 11:02:33.826941, slv, 42010afffe8a0002(unknown)/1,  0.000122084, -0.000009657,  0.000124413,  0.000096737, 608.244791992, D, 0.000121432, 998, -0.000000901, 26810, 647, 83,  0.000096737,  0.000124413
2017-03-21 11:02:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122084,  0.000006683,  0.000124413,  0.000160899, 608.244791992, S, 0.000121432, 998, -0.000000901, 26810, 647, 83,  0.000160899,  0.000124413
2017-03-21 11:02:34.647674, slv, 42010afffe8a0002(unknown)/1,  0.000122102,  0.000006683,  0.000110916,  0.000160899, 614.927791992, D, 0.000121432, 998, -0.000000901, 26810, 647, 83,  0.000160899,  0.000110916
2017-03-21 11:02:34.908269, slv, 42010afffe8a0002(unknown)/1,  0.000122102, -0.000000999,  0.000110916,  0.000081290, 614.927791992, S, 0.000121432, 998, -0.000000901, 26810, 647, 83,  0.000081290,  0.000110916
2017-03-21 11:02:35.777812, slv, 42010afffe8a0002(unknown)/1,  0.000122042, -0.000000999,  0.000119921,  0.000081290, 613.928791992, D, 0.000121432, 998, -0.000000901, 26810, 647, 83,  0.000081290,  0.000119921
2017-03-21 11:02:35.907506, slv, 42010afffe8a0002(unknown)/1,  0.000122042,  0.000037606,  0.000119921,  0.000238066, 613.928791992, S, 0.000121432, 998, -0.000000901, 26810, 647, 83,  0.000238066,  0.000119921
2017-03-21 11:02:35.949392, slv, 42010afffe8a0002(unknown)/1,  0.000122207,  0.000037606,  0.000091206,  0.000238066, 651.534791992, D, 0.000121432, 998, -0.000000901, 26810, 647, 83,  0.000238066,  0.000091206
2017-03-21 11:02:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122207,  0.000031878,  0.000091206,  0.000069938, 651.534791992, S, 0.000121432, 998, -0.000000901, 26810, 647, 83,  0.000069938,  0.000091206
2017-03-21 11:02:37.847274, slv, 42010afffe8a0002(unknown)/1,  0.000122298,  0.000031878,  0.000112916,  0.000069938, 683.412791992, D, 0.000121432, 998, -0.000000901, 26810, 647, 83,  0.000069938,  0.000112916
2017-03-21 11:02:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122298,  0.000006298,  0.000112916,  0.000187163, 683.412791992, S, 0.000121432, 998, -0.000000901, 26810, 647, 83,  0.000187163,  0.000112916
2017-03-21 11:02:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122298,  0.000006735,  0.000112916,  0.000070904, 689.710791992, S, 0.000121432, 998, -0.000000901, 26810, 647, 83,  0.000070904,  0.000112916
2017-03-21 11:02:39.076655, slv, 42010afffe8a0002(unknown)/1,  0.000121960,  0.000006735,  0.000148822,  0.000070904, 696.445791992, D, 0.000121432, 998, -0.000000901, 26810, 647, 83,  0.000070904,  0.000148822
2017-03-21 11:02:39.908286, slv, 42010afffe8a0002(unknown)/1,  0.000121960, -0.000051663,  0.000148822,  0.000070028, 696.445791992, S, 0.000121432, 998, -0.000000901, 26810, 647, 83,  0.000070028,  0.000148822
2017-03-21 11:02:40.202311, slv, 42010afffe8a0002(unknown)/1,  0.000121690, -0.000051663,  0.000129001,  0.000070028, 644.782791992, D, 0.000121432, 998, -0.000000901, 26810, 647, 83,  0.000070028,  0.000129001
2017-03-21 11:02:40.907486, slv, 42010afffe8a0002(unknown)/1,  0.000121690,  0.000018269,  0.000129001,  0.000210160, 644.782791992, S, 0.000121432, 998, -0.000000901, 26810, 647, 83,  0.000210160,  0.000129001
2017-03-21 11:02:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121690,  0.000048584,  0.000129001,  0.000130388, 663.051791992, S, 0.000121432, 998, -0.000000901, 26810, 647, 83,  0.000130388,  0.000129001
2017-03-21 11:02:42.027727, slv, 42010afffe8a0002(unknown)/1,  0.000121511,  0.000048584,  0.000111632,  0.000130388, 711.635791992, D, 0.000121432, 998, -0.000000901, 26810, 647, 83,  0.000130388,  0.000111632
2017-03-21 11:02:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121511, -0.000005549,  0.000111632,  0.000101714, 711.635791992, S, 0.000121432, 998, -0.000000901, 26810, 647, 83,  0.000101714,  0.000111632
2017-03-21 11:02:43.004972, slv, 42010afffe8a0002(unknown)/1,  0.000121406, -0.000005549,  0.000115509,  0.000101714, 706.086791992, D, 0.000121432, 998, -0.000000901, 26810, 647, 83,  0.000101714,  0.000115509
2017-03-21 11:02:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121406, -0.000019498,  0.000115509,  0.000102206, 706.086791992, S, 0.000121432, 998, -0.000000901, 26810, 647, 83,  0.000102206,  0.000115509
2017-03-21 11:02:44.105520, slv, 42010afffe8a0002(unknown)/1,  0.000121254, -0.000019498,  0.000127309,  0.000102206, 686.588791992, D, 0.000121432, 998, -0.000000901, 26810, 647, 83,  0.000102206,  0.000127309
2017-03-21 11:02:44.855684, slv, 42010afffe8a0002(unknown)/1,  0.000121100, -0.000019498,  0.000113942,  0.000102206, 686.588791992, D, 0.000121432, 998, -0.000000901, 26810, 647, 83,  0.000102206,  0.000113942
2017-03-21 11:02:44.908597, slv, 42010afffe8a0002(unknown)/1,  0.000121100, -0.000016307,  0.000113942,  0.000107686, 686.588791992, S, 0.000121432, 998, -0.000000901, 26810, 647, 83,  0.000107686,  0.000113942
2017-03-21 11:02:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121100,  0.000002769,  0.000113942,  0.000140053, 670.281791992, S, 0.000121432, 998, -0.000000901, 26810, 647, 83,  0.000140053,  0.000113942
2017-03-21 11:02:46.472622, slv, 42010afffe8a0002(unknown)/1,  0.000121181,  0.000002769,  0.000148864,  0.000140053, 673.050791992, D, 0.000121432, 998, -0.000000901, 26810, 647, 83,  0.000140053,  0.000148864
2017-03-21 11:02:46.610889, slv, 42010afffe8a0002(unknown)/1,  0.000121360,  0.000002769,  0.000101465,  0.000140053, 673.050791992, D, 0.000121432, 998, -0.000000901, 26810, 647, 83,  0.000140053,  0.000101465
2017-03-21 11:02:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121360, -0.000006092,  0.000101465,  0.000090223, 673.050791992, S, 0.000121432, 998, -0.000000901, 26810, 647, 83,  0.000090223,  0.000101465
2017-03-21 11:02:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121360, -0.000006751,  0.000101465,  0.000138995, 666.958791992, S, 0.000121432, 998, -0.000000901, 26810, 647, 83,  0.000138995,  0.000101465
2017-03-21 11:02:48.191252, slv, 42010afffe8a0002(unknown)/1,  0.000121259, -0.000006751,  0.000079082,  0.000138995, 660.207791992, D, 0.000121432, 998, -0.000000901, 26810, 647, 83,  0.000138995,  0.000079082
2017-03-21 11:02:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121259,  0.000024057,  0.000079082,  0.000151739, 660.207791992, S, 0.000121432, 998, -0.000000901, 26810, 647, 83,  0.000151739,  0.000079082
2017-03-21 11:02:49.908662, slv, 42010afffe8a0002(unknown)/1,  0.000121259,  0.000046092,  0.000079082,  0.000182963, 684.264791992, S, 0.000121432, 998, -0.000000901, 26810, 647, 83,  0.000182963,  0.000079082
2017-03-21 11:02:49.982157, slv, 42010afffe8a0002(unknown)/1,  0.000121388,  0.000046092,  0.000116952,  0.000182963, 730.356791992, D, 0.000121432, 998, -0.000000901, 26810, 647, 83,  0.000182963,  0.000116952
2017-03-21 11:02:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121388,  0.000040782,  0.000116952,  0.000141249, 730.356791992, S, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000141249,  0.000116952
2017-03-21 11:02:51.599998, slv, 42010afffe8a0002(unknown)/1,  0.000121696,  0.000040782,  0.000123133,  0.000141249, 771.138791992, D, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000141249,  0.000123133
2017-03-21 11:02:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121696,  0.000015469,  0.000123133,  0.000132775, 771.138791992, S, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000132775,  0.000123133
2017-03-21 11:02:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121696, -0.000014009,  0.000123133,  0.000082599, 786.607791992, S, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000082599,  0.000123133
2017-03-21 11:02:53.476824, slv, 42010afffe8a0002(unknown)/1,  0.000121601, -0.000014009,  0.000115408,  0.000082599, 772.598791992, D, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000082599,  0.000115408
2017-03-21 11:02:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121601, -0.000027640,  0.000115408,  0.000105417, 772.598791992, S, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000105417,  0.000115408
2017-03-21 11:02:54.908534, slv, 42010afffe8a0002(unknown)/1,  0.000121601, -0.000031449,  0.000115408,  0.000074886, 744.958791992, S, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000074886,  0.000115408
2017-03-21 11:02:55.271963, slv, 42010afffe8a0002(unknown)/1,  0.000121234, -0.000031449,  0.000119598,  0.000074886, 713.509791992, D, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000074886,  0.000119598
2017-03-21 11:02:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121234, -0.000028842,  0.000119598,  0.000110264, 713.509791992, S, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000110264,  0.000119598
2017-03-21 11:02:56.446522, slv, 42010afffe8a0002(unknown)/1,  0.000121029, -0.000028842,  0.000127640,  0.000110264, 684.667791992, D, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000110264,  0.000127640
2017-03-21 11:02:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121029, -0.000028498,  0.000127640,  0.000075002, 684.667791992, S, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000075002,  0.000127640
2017-03-21 11:02:57.646986, slv, 42010afffe8a0002(unknown)/1,  0.000120770, -0.000028498,  0.000105015,  0.000075002, 656.169791992, D, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000075002,  0.000105015
2017-03-21 11:02:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120770,  0.000002434,  0.000105015,  0.000171665, 656.169791992, S, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000171665,  0.000105015
2017-03-21 11:02:58.091109, slv, 42010afffe8a0002(unknown)/1,  0.000120625,  0.000002434,  0.000094325,  0.000171665, 658.603791992, D, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000171665,  0.000094325
2017-03-21 11:02:58.263266, slv, 42010afffe8a0002(unknown)/1,  0.000120805,  0.000002434,  0.000090855,  0.000171665, 658.603791992, D, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000171665,  0.000090855
2017-03-21 11:02:58.519862, slv, 42010afffe8a0002(unknown)/1,  0.000121153,  0.000002434,  0.000138041,  0.000171665, 658.603791992, D, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000171665,  0.000138041
2017-03-21 11:02:58.749237, slv, 42010afffe8a0002(unknown)/1,  0.000121810,  0.000002434,  0.000171476,  0.000171665, 658.603791992, D, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000171665,  0.000171476
2017-03-21 11:02:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121810,  0.000014673,  0.000171476,  0.000100261, 658.603791992, S, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000100261,  0.000171476
2017-03-21 11:02:58.919546, slv, 42010afffe8a0002(unknown)/1,  0.000122149,  0.000014673,  0.000130673,  0.000100261, 673.276791992, D, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000100261,  0.000130673
2017-03-21 11:02:59.908468, slv, 42010afffe8a0002(unknown)/1,  0.000122149, -0.000013946,  0.000130673,  0.000115804, 673.276791992, S, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000115804,  0.000130673
2017-03-21 11:02:59.999882, slv, 42010afffe8a0002(unknown)/1,  0.000121961, -0.000013946,  0.000093610,  0.000115804, 659.330791992, D, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000115804,  0.000093610
2017-03-21 11:03:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121961, -0.000017488,  0.000093610,  0.000093328, 659.330791992, S, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000093328,  0.000093610
2017-03-21 11:03:01.063912, slv, 42010afffe8a0002(unknown)/1,  0.000121683, -0.000017488,  0.000113975,  0.000093328, 641.842791992, D, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000093328,  0.000113975
2017-03-21 11:03:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121683, -0.000015469,  0.000113975,  0.000119377, 641.842791992, S, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000119377,  0.000113975
2017-03-21 11:03:02.816464, slv, 42010afffe8a0002(unknown)/1,  0.000121440, -0.000015469,  0.000097773,  0.000119377, 626.373791992, D, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000119377,  0.000097773
2017-03-21 11:03:02.907533, slv, 42010afffe8a0002(unknown)/1,  0.000121440,  0.000072348,  0.000097773,  0.000268443, 626.373791992, S, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000268443,  0.000097773
2017-03-21 11:03:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121440,  0.000089644,  0.000097773,  0.000153727, 698.721791992, S, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000153727,  0.000097773
2017-03-21 11:03:04.536324, slv, 42010afffe8a0002(unknown)/1,  0.000121479,  0.000089644,  0.000124785,  0.000153727, 788.365791992, D, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000153727,  0.000124785
2017-03-21 11:03:04.908585, slv, 42010afffe8a0002(unknown)/1,  0.000121479,  0.000036893,  0.000124785,  0.000162980, 788.365791992, S, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000162980,  0.000124785
2017-03-21 11:03:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121479,  0.000009482,  0.000124785,  0.000098943, 825.258791992, S, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000098943,  0.000124785
2017-03-21 11:03:06.147296, slv, 42010afffe8a0002(unknown)/1,  0.000121581,  0.000009482,  0.000134551,  0.000098943, 834.740791992, D, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000098943,  0.000134551
2017-03-21 11:03:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121581, -0.000005373,  0.000134551,  0.000133371, 834.740791992, S, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000133371,  0.000134551
2017-03-21 11:03:07.556713, slv, 42010afffe8a0002(unknown)/1,  0.000121656, -0.000005373,  0.000138668,  0.000133371, 829.367791992, D, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000133371,  0.000138668
2017-03-21 11:03:07.907314, slv, 42010afffe8a0002(unknown)/1,  0.000121656, -0.000014725,  0.000138668,  0.000080416, 829.367791992, S, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000080416,  0.000138668
2017-03-21 11:03:08.777555, slv, 42010afffe8a0002(unknown)/1,  0.000121565, -0.000014725,  0.000110913,  0.000080416, 814.642791992, D, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000080416,  0.000110913
2017-03-21 11:03:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121565, -0.000042768,  0.000110913,  0.000077268, 814.642791992, S, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000077268,  0.000110913
2017-03-21 11:03:09.209202, slv, 42010afffe8a0002(unknown)/1,  0.000121211, -0.000042768,  0.000126918,  0.000077268, 771.874791992, D, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000077268,  0.000126918
2017-03-21 11:03:09.748856, slv, 42010afffe8a0002(unknown)/1,  0.000120982, -0.000042768,  0.000144719,  0.000077268, 771.874791992, D, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000077268,  0.000144719
2017-03-21 11:03:09.908469, slv, 42010afffe8a0002(unknown)/1,  0.000120982, -0.000029511,  0.000144719,  0.000106256, 771.874791992, S, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000106256,  0.000144719
2017-03-21 11:03:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120982, -0.000029352,  0.000144719,  0.000077004, 742.363791992, S, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000077004,  0.000144719
2017-03-21 11:03:11.141252, slv, 42010afffe8a0002(unknown)/1,  0.000120768, -0.000029352,  0.000130195,  0.000077004, 713.011791992, D, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000077004,  0.000130195
2017-03-21 11:03:11.470437, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000029352,  0.000110140,  0.000077004, 713.011791992, D, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000077004,  0.000110140
2017-03-21 11:03:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000012388,  0.000110140,  0.000139623, 713.011791992, S, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000139623,  0.000110140
2017-03-21 11:03:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120421,  0.000014296,  0.000110140,  0.000129811, 700.623791992, S, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000129811,  0.000110140
2017-03-21 11:03:13.239497, slv, 42010afffe8a0002(unknown)/1,  0.000120252,  0.000014296,  0.000121447,  0.000129811, 714.919791992, D, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000129811,  0.000121447
2017-03-21 11:03:13.757071, slv, 42010afffe8a0002(unknown)/1,  0.000120428,  0.000014296,  0.000145050,  0.000129811, 714.919791992, D, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000129811,  0.000145050
2017-03-21 11:03:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120428,  0.000011672,  0.000145050,  0.000134383, 714.919791992, S, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000134383,  0.000145050
2017-03-21 11:03:13.911538, slv, 42010afffe8a0002(unknown)/1,  0.000120553,  0.000011672,  0.000104417,  0.000134383, 726.591791992, D, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000134383,  0.000104417
2017-03-21 11:03:14.657279, slv, 42010afffe8a0002(unknown)/1,  0.000120473,  0.000011672,  0.000088543,  0.000134383, 726.591791992, D, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000134383,  0.000088543
2017-03-21 11:03:14.908534, slv, 42010afffe8a0002(unknown)/1,  0.000120473, -0.000011421,  0.000088543,  0.000083677, 726.591791992, S, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000083677,  0.000088543
2017-03-21 11:03:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120473, -0.000029888,  0.000088543,  0.000097493, 715.170791992, S, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000097493,  0.000088543
2017-03-21 11:03:16.275638, slv, 42010afffe8a0002(unknown)/1,  0.000120369, -0.000029888,  0.000134845,  0.000097493, 685.282791992, D, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000097493,  0.000134845
2017-03-21 11:03:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120369, -0.000031319,  0.000134845,  0.000080710, 685.282791992, S, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000080710,  0.000134845
2017-03-21 11:03:17.180032, slv, 42010afffe8a0002(unknown)/1,  0.000120166, -0.000031319,  0.000116562,  0.000080710, 653.963791992, D, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000080710,  0.000116562
2017-03-21 11:03:17.542513, slv, 42010afffe8a0002(unknown)/1,  0.000119743, -0.000031319,  0.000094347,  0.000080710, 653.963791992, D, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000080710,  0.000094347
2017-03-21 11:03:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119743, -0.000018381,  0.000094347,  0.000122640, 653.963791992, S, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000122640,  0.000094347
2017-03-21 11:03:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119743, -0.000009321,  0.000094347,  0.000098205, 635.582791992, S, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000098205,  0.000094347
2017-03-21 11:03:19.298874, slv, 42010afffe8a0002(unknown)/1,  0.000119302, -0.000009321,  0.000092913,  0.000098205, 626.261791992, D, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000098205,  0.000092913
2017-03-21 11:03:19.783666, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000009321,  0.000129849,  0.000098205, 626.261791992, D, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000098205,  0.000129849
2017-03-21 11:03:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119075,  0.000001766,  0.000129849,  0.000144145, 626.261791992, S, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000144145,  0.000129849
2017-03-21 11:03:19.936721, slv, 42010afffe8a0002(unknown)/1,  0.000119038,  0.000001766,  0.000094603,  0.000144145, 628.027791992, D, 0.000121972, 558, 0.000002950, 25801, 667, 32,  0.000144145,  0.000094603
2017-03-21 11:03:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119038,  0.000019037,  0.000094603,  0.000132043, 628.027791992, S, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000132043,  0.000094603
2017-03-21 11:03:21.310921, slv, 42010afffe8a0002(unknown)/1,  0.000118998,  0.000019037,  0.000095026,  0.000132043, 647.064791992, D, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000132043,  0.000095026
2017-03-21 11:03:21.672331, slv, 42010afffe8a0002(unknown)/1,  0.000118940,  0.000019037,  0.000102115,  0.000132043, 647.064791992, D, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000132043,  0.000102115
2017-03-21 11:03:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000007993,  0.000102115,  0.000089949, 647.064791992, S, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000089949,  0.000102115
2017-03-21 11:03:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000019109,  0.000102115,  0.000109711, 639.071791992, S, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000109711,  0.000102115
2017-03-21 11:03:23.620477, slv, 42010afffe8a0002(unknown)/1,  0.000118792, -0.000019109,  0.000094105,  0.000109711, 619.962791992, D, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000109711,  0.000094105
2017-03-21 11:03:23.907491, slv, 42010afffe8a0002(unknown)/1,  0.000118792,  0.000022101,  0.000094105,  0.000172223, 619.962791992, S, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000172223,  0.000094105
2017-03-21 11:03:24.169046, slv, 42010afffe8a0002(unknown)/1,  0.000118812,  0.000022101,  0.000104122,  0.000172223, 642.063791992, D, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000172223,  0.000104122
2017-03-21 11:03:24.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118812,  0.000005994,  0.000104122,  0.000077370, 642.063791992, S, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000077370,  0.000104122
2017-03-21 11:03:25.730766, slv, 42010afffe8a0002(unknown)/1,  0.000118719,  0.000005994,  0.000097704,  0.000077370, 648.057791992, D, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000077370,  0.000097704
2017-03-21 11:03:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118719, -0.000026963,  0.000097704,  0.000106234, 648.057791992, S, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000106234,  0.000097704
2017-03-21 11:03:26.123029, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000026963,  0.000102734,  0.000106234, 621.094791992, D, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000106234,  0.000102734
2017-03-21 11:03:26.843515, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000026963,  0.000096821,  0.000106234, 621.094791992, D, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000106234,  0.000096821
2017-03-21 11:03:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000005362,  0.000096821,  0.000119885, 621.094791992, S, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000119885,  0.000096821
2017-03-21 11:03:27.907477, slv, 42010afffe8a0002(unknown)/1,  0.000118124,  0.000042664,  0.000096821,  0.000201692, 615.732791992, S, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000201692,  0.000096821
2017-03-21 11:03:28.661685, slv, 42010afffe8a0002(unknown)/1,  0.000118287,  0.000042664,  0.000109550,  0.000201692, 658.396791992, D, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000201692,  0.000109550
2017-03-21 11:03:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118287,  0.000032760,  0.000109550,  0.000100239, 658.396791992, S, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000100239,  0.000109550
2017-03-21 11:03:29.283060, slv, 42010afffe8a0002(unknown)/1,  0.000118525,  0.000032760,  0.000122694,  0.000100239, 691.156791992, D, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000100239,  0.000122694
2017-03-21 11:03:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000009581,  0.000122694,  0.000117410, 691.156791992, S, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000117410,  0.000122694
2017-03-21 11:03:30.173956, slv, 42010afffe8a0002(unknown)/1,  0.000118451, -0.000009581,  0.000114754,  0.000117410, 681.575791992, D, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000117410,  0.000114754
2017-03-21 11:03:30.908572, slv, 42010afffe8a0002(unknown)/1,  0.000118451,  0.000005511,  0.000114754,  0.000130587, 681.575791992, S, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000130587,  0.000114754
2017-03-21 11:03:31.072347, slv, 42010afffe8a0002(unknown)/1,  0.000118517,  0.000005511,  0.000128012,  0.000130587, 687.086791992, D, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000130587,  0.000128012
2017-03-21 11:03:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118517,  0.000016120,  0.000128012,  0.000138622, 687.086791992, S, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000138622,  0.000128012
2017-03-21 11:03:32.757450, slv, 42010afffe8a0002(unknown)/1,  0.000118592,  0.000016120,  0.000096081,  0.000138622, 703.206791992, D, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000138622,  0.000096081
2017-03-21 11:03:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118592,  0.000010216,  0.000096081,  0.000118921, 703.206791992, S, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000118921,  0.000096081
2017-03-21 11:03:33.400877, slv, 42010afffe8a0002(unknown)/1,  0.000118703,  0.000010216,  0.000149211,  0.000118921, 713.422791992, D, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000118921,  0.000149211
2017-03-21 11:03:33.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000015007,  0.000149211,  0.000088361, 713.422791992, S, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000088361,  0.000149211
2017-03-21 11:03:34.018796, slv, 42010afffe8a0002(unknown)/1,  0.000118772, -0.000015007,  0.000135857,  0.000088361, 698.415791992, D, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000088361,  0.000135857
2017-03-21 11:03:34.907317, slv, 42010afffe8a0002(unknown)/1,  0.000118772, -0.000044091,  0.000135857,  0.000060932, 698.415791992, S, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000060932,  0.000135857
2017-03-21 11:03:35.314698, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000044091,  0.000133538,  0.000060932, 654.324791992, D, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000060932,  0.000133538
2017-03-21 11:03:35.367413, slv, 42010afffe8a0002(unknown)/1,  0.000118407, -0.000044091,  0.000181793,  0.000060932, 654.324791992, D, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000060932,  0.000181793
2017-03-21 11:03:35.908983, slv, 42010afffe8a0002(unknown)/1,  0.000118407,  0.000248238,  0.000181793,  0.000672723, 654.324791992, S, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000672723,  0.000181793
2017-03-21 11:03:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118407,  0.000258784,  0.000181793,  0.000081659, 902.562791992, S, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000081659,  0.000181793
2017-03-21 11:03:37.206147, slv, 42010afffe8a0002(unknown)/1,  0.000118481,  0.000258784,  0.000168110,  0.000081659, 1161.346791992, D, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000081659,  0.000168110
2017-03-21 11:03:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000029193,  0.000168110,  0.000096843, 1161.346791992, S, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000096843,  0.000168110
2017-03-21 11:03:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000049800,  0.000168110,  0.000040519, 1132.153791992, S, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000040519,  0.000168110
2017-03-21 11:03:38.933559, slv, 42010afffe8a0002(unknown)/1,  0.000118540, -0.000049800,  0.000198652,  0.000040519, 1082.353791992, D, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000040519,  0.000198652
2017-03-21 11:03:39.525479, slv, 42010afffe8a0002(unknown)/1,  0.000118363, -0.000049800,  0.000149157,  0.000040519, 1082.353791992, D, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000040519,  0.000149157
2017-03-21 11:03:39.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118363, -0.000072638,  0.000149157,  0.000051048, 1082.353791992, S, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000051048,  0.000149157
2017-03-21 11:03:40.756652, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000072638,  0.000217112,  0.000051048, 1009.715791992, D, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000051048,  0.000217112
2017-03-21 11:03:40.812956, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000072638,  0.000134756,  0.000051048, 1009.715791992, D, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000051048,  0.000134756
2017-03-21 11:03:40.908545, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000034159,  0.000134756,  0.000117223, 1009.715791992, S, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000117223,  0.000134756
2017-03-21 11:03:41.173550, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000034159,  0.000145341,  0.000117223, 975.556791992, D, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000117223,  0.000145341
2017-03-21 11:03:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000001968,  0.000145341,  0.000115199, 975.556791992, S, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000115199,  0.000145341
2017-03-21 11:03:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000008486,  0.000145341,  0.000104090, 973.588791992, S, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000104090,  0.000145341
2017-03-21 11:03:42.922208, slv, 42010afffe8a0002(unknown)/1,  0.000118320, -0.000008486,  0.000154380,  0.000104090, 965.102791992, D, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000104090,  0.000154380
2017-03-21 11:03:43.132907, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000008486,  0.000128961,  0.000104090, 965.102791992, D, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000104090,  0.000128961
2017-03-21 11:03:43.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000032647,  0.000128961,  0.000067136, 965.102791992, S, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000067136,  0.000128961
2017-03-21 11:03:44.239077, slv, 42010afffe8a0002(unknown)/1,  0.000118282, -0.000032647,  0.000145370,  0.000067136, 932.455791992, D, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000067136,  0.000145370
2017-03-21 11:03:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118282, -0.000055748,  0.000145370,  0.000058039, 932.455791992, S, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000058039,  0.000145370
2017-03-21 11:03:45.606129, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000055748,  0.000155312,  0.000058039, 876.707791992, D, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000058039,  0.000155312
2017-03-21 11:03:45.908611, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000033860,  0.000155312,  0.000110619, 876.707791992, S, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000110619,  0.000155312
2017-03-21 11:03:46.721173, slv, 42010afffe8a0002(unknown)/1,  0.000117987, -0.000033860,  0.000120308,  0.000110619, 842.847791992, D, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000110619,  0.000120308
2017-03-21 11:03:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117987, -0.000026605,  0.000120308,  0.000072254, 842.847791992, S, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000072254,  0.000120308
2017-03-21 11:03:47.907512, slv, 42010afffe8a0002(unknown)/1,  0.000117987,  0.000038240,  0.000120308,  0.000240200, 816.242791992, S, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000240200,  0.000120308
2017-03-21 11:03:48.189624, slv, 42010afffe8a0002(unknown)/1,  0.000118592,  0.000038240,  0.000155826,  0.000240200, 854.482791992, D, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000240200,  0.000155826
2017-03-21 11:03:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118592,  0.000028459,  0.000155826,  0.000053297, 854.482791992, S, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000053297,  0.000155826
2017-03-21 11:03:49.312849, slv, 42010afffe8a0002(unknown)/1,  0.000119005,  0.000028459,  0.000130864,  0.000053297, 882.941791992, D, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000053297,  0.000130864
2017-03-21 11:03:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119005, -0.000045173,  0.000130864,  0.000093952, 882.941791992, S, 0.000120872, 825, -0.000003411, 30829, 716, 65,  0.000093952,  0.000130864
2017-03-21 11:03:50.908623, slv, 42010afffe8a0002(unknown)/1,  0.000119005, -0.000033502,  0.000130864,  0.000077053, 837.768791992, S, 0.000118492, 272, 0.000006991, 73094, 806, 166,  0.000077053,  0.000130864
2017-03-21 11:03:50.912346, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000033502,  0.000092567,  0.000077053, 804.266791992, D, 0.000118492, 272, 0.000006991, 73094, 806, 166,  0.000077053,  0.000092567
2017-03-21 11:03:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000018704,  0.000092567,  0.000123073, 804.266791992, S, 0.000118492, 272, 0.000006991, 73094, 806, 166,  0.000123073,  0.000092567
2017-03-21 11:03:52.533909, slv, 42010afffe8a0002(unknown)/1,  0.000118314, -0.000018704,  0.000126691,  0.000123073, 785.562791992, D, 0.000118492, 272, 0.000006991, 73094, 806, 166,  0.000123073,  0.000126691
2017-03-21 11:03:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118314, -0.000026540,  0.000126691,  0.000060689, 785.562791992, S, 0.000118492, 272, 0.000006991, 73094, 806, 166,  0.000060689,  0.000126691
2017-03-21 11:03:53.031182, slv, 42010afffe8a0002(unknown)/1,  0.000118201, -0.000026540,  0.000133917,  0.000060689, 759.022791992, D, 0.000118492, 272, 0.000006991, 73094, 806, 166,  0.000060689,  0.000133917
2017-03-21 11:03:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118201, -0.000029621,  0.000133917,  0.000116583, 759.022791992, S, 0.000118492, 272, 0.000006991, 73094, 806, 166,  0.000116583,  0.000133917
2017-03-21 11:03:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118201, -0.000002141,  0.000133917,  0.000115537, 729.401791992, S, 0.000118492, 272, 0.000006991, 73094, 806, 166,  0.000115537,  0.000133917
2017-03-21 11:03:54.992042, slv, 42010afffe8a0002(unknown)/1,  0.000117984, -0.000002141,  0.000107074,  0.000115537, 727.260791992, D, 0.000118492, 272, 0.000006991, 73094, 806, 166,  0.000115537,  0.000107074
2017-03-21 11:03:55.908444, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000021955,  0.000107074,  0.000164558, 727.260791992, S, 0.000118492, 272, 0.000006991, 73094, 806, 166,  0.000164558,  0.000107074
2017-03-21 11:03:56.561592, slv, 42010afffe8a0002(unknown)/1,  0.000118184,  0.000021955,  0.000135937,  0.000164558, 749.215791992, D, 0.000118492, 272, 0.000006991, 73094, 806, 166,  0.000164558,  0.000135937
2017-03-21 11:03:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118184,  0.000010267,  0.000135937,  0.000092143, 749.215791992, S, 0.000118492, 272, 0.000006991, 73094, 806, 166,  0.000092143,  0.000135937
2017-03-21 11:03:57.607104, slv, 42010afffe8a0002(unknown)/1,  0.000118215,  0.000010267,  0.000087971,  0.000092143, 759.482791992, D, 0.000118492, 272, 0.000006991, 73094, 806, 166,  0.000092143,  0.000087971
2017-03-21 11:03:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000026850,  0.000087971,  0.000090555, 759.482791992, S, 0.000118492, 272, 0.000006991, 73094, 806, 166,  0.000090555,  0.000087971
2017-03-21 11:03:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000033862,  0.000087971,  0.000078151, 732.632791992, S, 0.000118492, 272, 0.000006991, 73094, 806, 166,  0.000078151,  0.000087971
2017-03-21 11:03:59.129737, slv, 42010afffe8a0002(unknown)/1,  0.000117821, -0.000033862,  0.000113786,  0.000078151, 698.770791992, D, 0.000118492, 272, 0.000006991, 73094, 806, 166,  0.000078151,  0.000113786
2017-03-21 11:03:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117821, -0.000028372,  0.000113786,  0.000101141, 698.770791992, S, 0.000118492, 272, 0.000006991, 73094, 806, 166,  0.000101141,  0.000113786
2017-03-21 11:04:00.908447, slv, 42010afffe8a0002(unknown)/1,  0.000117821, -0.000006365,  0.000113786,  0.000121772, 670.398791992, S, 0.000118492, 272, 0.000006991, 73094, 806, 166,  0.000121772,  0.000113786
2017-03-21 11:04:01.091473, slv, 42010afffe8a0002(unknown)/1,  0.000117812, -0.000006365,  0.000155246,  0.000121772, 664.033791992, D, 0.000118492, 272, 0.000006991, 73094, 806, 166,  0.000121772,  0.000155246
2017-03-21 11:04:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117812,  0.000006819,  0.000155246,  0.000127501, 664.033791992, S, 0.000118492, 272, 0.000006991, 73094, 806, 166,  0.000127501,  0.000155246
2017-03-21 11:04:02.857357, slv, 42010afffe8a0002(unknown)/1,  0.000117937,  0.000006819,  0.000098828,  0.000127501, 670.852791992, D, 0.000118492, 272, 0.000006991, 73094, 806, 166,  0.000127501,  0.000098828
2017-03-21 11:04:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117937,  0.000001128,  0.000098828,  0.000110504, 670.852791992, S, 0.000118492, 272, 0.000006991, 73094, 806, 166,  0.000110504,  0.000098828
2017-03-21 11:04:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117937,  0.000006549,  0.000098828,  0.000138468, 671.980791992, S, 0.000118492, 272, 0.000006991, 73094, 806, 166,  0.000138468,  0.000098828
2017-03-21 11:04:04.197965, slv, 42010afffe8a0002(unknown)/1,  0.000117979,  0.000006549,  0.000117676,  0.000138468, 678.529791992, D, 0.000118492, 272, 0.000006991, 73094, 806, 166,  0.000138468,  0.000117676
2017-03-21 11:04:04.780762, slv, 42010afffe8a0002(unknown)/1,  0.000118154,  0.000006549,  0.000122096,  0.000138468, 678.529791992, D, 0.000118492, 272, 0.000006991, 73094, 806, 166,  0.000138468,  0.000122096
2017-03-21 11:04:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118154,  0.000006073,  0.000122096,  0.000109769, 678.529791992, S, 0.000118492, 272, 0.000006991, 73094, 806, 166,  0.000109769,  0.000122096
2017-03-21 11:04:05.437410, slv, 42010afffe8a0002(unknown)/1,  0.000118163,  0.000006073,  0.000104460,  0.000109769, 684.602791992, D, 0.000118492, 272, 0.000006991, 73094, 806, 166,  0.000109769,  0.000104460
2017-03-21 11:04:05.676376, slv, 42010afffe8a0002(unknown)/1,  0.000118137,  0.000006073,  0.000142055,  0.000109769, 684.602791992, D, 0.000118492, 272, 0.000006991, 73094, 806, 166,  0.000109769,  0.000142055
2017-03-21 11:04:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118137, -0.000001650,  0.000142055,  0.000123221, 684.602791992, S, 0.000118492, 272, 0.000006991, 73094, 806, 166,  0.000123221,  0.000142055
2017-03-21 11:04:05.944124, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000001650,  0.000103822,  0.000123221, 682.952791992, D, 0.000118492, 272, 0.000006991, 73094, 806, 166,  0.000123221,  0.000103822
2017-03-21 11:04:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118162,  0.000000960,  0.000103822,  0.000114998, 682.952791992, S, 0.000118492, 272, 0.000006991, 73094, 806, 166,  0.000114998,  0.000103822
2017-03-21 11:04:07.244027, slv, 42010afffe8a0002(unknown)/1,  0.000118305,  0.000000960,  0.000167323,  0.000114998, 683.912791992, D, 0.000118492, 272, 0.000006991, 73094, 806, 166,  0.000114998,  0.000167323
2017-03-21 11:04:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118305,  0.000009689,  0.000167323,  0.000140848, 683.912791992, S, 0.000118492, 272, 0.000006991, 73094, 806, 166,  0.000140848,  0.000167323
2017-03-21 11:04:08.100752, slv, 42010afffe8a0002(unknown)/1,  0.000118660,  0.000009689,  0.000140940,  0.000140848, 693.601791992, D, 0.000118492, 272, 0.000006991, 73094, 806, 166,  0.000140848,  0.000140940
2017-03-21 11:04:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118660,  0.000032595,  0.000140940,  0.000161308, 693.601791992, S, 0.000118492, 272, 0.000006991, 73094, 806, 166,  0.000161308,  0.000140940
2017-03-21 11:04:09.664326, slv, 42010afffe8a0002(unknown)/1,  0.000118953,  0.000032595,  0.000106657,  0.000161308, 726.196791992, D, 0.000118492, 272, 0.000006991, 73094, 806, 166,  0.000161308,  0.000106657
2017-03-21 11:04:09.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118953,  0.000007458,  0.000106657,  0.000091221, 726.196791992, S, 0.000118492, 272, 0.000006991, 73094, 806, 166,  0.000091221,  0.000106657
2017-03-21 11:04:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118953, -0.000008068,  0.000106657,  0.000130550, 733.654791992, S, 0.000118492, 272, 0.000006991, 73094, 806, 166,  0.000130550,  0.000106657
2017-03-21 11:04:11.016595, slv, 42010afffe8a0002(unknown)/1,  0.000119162, -0.000008068,  0.000130862,  0.000130550, 725.586791992, D, 0.000118492, 272, 0.000006991, 73094, 806, 166,  0.000130550,  0.000130862
2017-03-21 11:04:11.711983, slv, 42010afffe8a0002(unknown)/1,  0.000119238, -0.000008068,  0.000104187,  0.000130550, 725.586791992, D, 0.000118492, 272, 0.000006991, 73094, 806, 166,  0.000130550,  0.000104187
2017-03-21 11:04:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119238,  0.000005853,  0.000104187,  0.000119348, 725.586791992, S, 0.000118492, 272, 0.000006991, 73094, 806, 166,  0.000119348,  0.000104187
2017-03-21 11:04:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119238, -0.000019268,  0.000104187,  0.000080591, 731.439791992, S, 0.000118492, 272, 0.000006991, 73094, 806, 166,  0.000080591,  0.000104187
2017-03-21 11:04:13.002838, slv, 42010afffe8a0002(unknown)/1,  0.000119081, -0.000019268,  0.000121487,  0.000080591, 712.171791992, D, 0.000118492, 272, 0.000006991, 73094, 806, 166,  0.000080591,  0.000121487
2017-03-21 11:04:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119081, -0.000005619,  0.000121487,  0.000146490, 712.171791992, S, 0.000118492, 272, 0.000006991, 73094, 806, 166,  0.000146490,  0.000121487
2017-03-21 11:04:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119081, -0.000005985,  0.000121487,  0.000079702, 706.552791992, S, 0.000118492, 272, 0.000006991, 73094, 806, 166,  0.000079702,  0.000121487
2017-03-21 11:04:14.946845, slv, 42010afffe8a0002(unknown)/1,  0.000118875, -0.000005985,  0.000141766,  0.000079702, 700.567791992, D, 0.000118492, 272, 0.000006991, 73094, 806, 166,  0.000079702,  0.000141766
2017-03-21 11:04:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118875, -0.000031819,  0.000141766,  0.000094615, 700.567791992, S, 0.000118492, 272, 0.000006991, 73094, 806, 166,  0.000094615,  0.000141766
2017-03-21 11:04:16.873184, slv, 42010afffe8a0002(unknown)/1,  0.000118681, -0.000031819,  0.000109755,  0.000094615, 668.748791992, D, 0.000118492, 272, 0.000006991, 73094, 806, 166,  0.000094615,  0.000109755
2017-03-21 11:04:16.907312, slv, 42010afffe8a0002(unknown)/1,  0.000118681, -0.000033577,  0.000109755,  0.000075787, 668.748791992, S, 0.000118492, 272, 0.000006991, 73094, 806, 166,  0.000075787,  0.000109755
2017-03-21 11:04:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118681, -0.000014726,  0.000109755,  0.000132123, 635.171791992, S, 0.000118492, 272, 0.000006991, 73094, 806, 166,  0.000132123,  0.000109755
2017-03-21 11:04:18.220261, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000014726,  0.000135180,  0.000132123, 620.445791992, D, 0.000118492, 272, 0.000006991, 73094, 806, 166,  0.000132123,  0.000135180
2017-03-21 11:04:18.524661, slv, 42010afffe8a0002(unknown)/1,  0.000118881, -0.000014726,  0.000129579,  0.000132123, 620.445791992, D, 0.000118492, 272, 0.000006991, 73094, 806, 166,  0.000132123,  0.000129579
2017-03-21 11:04:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118881,  0.000008449,  0.000129579,  0.000122337, 620.445791992, S, 0.000118492, 272, 0.000006991, 73094, 806, 166,  0.000122337,  0.000129579
2017-03-21 11:04:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118881,  0.000026634,  0.000129579,  0.000168694, 628.894791992, S, 0.000118492, 272, 0.000006991, 73094, 806, 166,  0.000168694,  0.000129579
2017-03-21 11:04:20.199718, slv, 42010afffe8a0002(unknown)/1,  0.000119319,  0.000026634,  0.000157192,  0.000168694, 655.528791992, D, 0.000118492, 272, 0.000006991, 73094, 806, 166,  0.000168694,  0.000157192
2017-03-21 11:04:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119319,  0.000036115,  0.000157192,  0.000141738, 655.528791992, S, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000141738,  0.000157192
2017-03-21 11:04:21.757374, slv, 42010afffe8a0002(unknown)/1,  0.000119789,  0.000036115,  0.000129868,  0.000141738, 691.643791992, D, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000141738,  0.000129868
2017-03-21 11:04:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119789,  0.000001255,  0.000129868,  0.000099881, 691.643791992, S, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000099881,  0.000129868
2017-03-21 11:04:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000005699,  0.000129868,  0.000128300, 692.898791992, S, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000128300,  0.000129868
2017-03-21 11:04:23.167695, slv, 42010afffe8a0002(unknown)/1,  0.000119957, -0.000005699,  0.000122209,  0.000128300, 687.199791992, D, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000128300,  0.000122209
2017-03-21 11:04:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119957,  0.000004720,  0.000122209,  0.000120887, 687.199791992, S, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000120887,  0.000122209
2017-03-21 11:04:24.209416, slv, 42010afffe8a0002(unknown)/1,  0.000119926,  0.000004720,  0.000100382,  0.000120887, 691.919791992, D, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000120887,  0.000100382
2017-03-21 11:04:24.881950, slv, 42010afffe8a0002(unknown)/1,  0.000119753,  0.000004720,  0.000093203,  0.000120887, 691.919791992, D, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000120887,  0.000093203
2017-03-21 11:04:24.907299, slv, 42010afffe8a0002(unknown)/1,  0.000119753, -0.000033667,  0.000093203,  0.000051488, 691.919791992, S, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000051488,  0.000093203
2017-03-21 11:04:25.760586, slv, 42010afffe8a0002(unknown)/1,  0.000119307, -0.000033667,  0.000099203,  0.000051488, 658.252791992, D, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000051488,  0.000099203
2017-03-21 11:04:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119307, -0.000038872,  0.000099203,  0.000109826, 658.252791992, S, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000109826,  0.000099203
2017-03-21 11:04:25.925433, slv, 42010afffe8a0002(unknown)/1,  0.000118834, -0.000038872,  0.000095690,  0.000109826, 619.380791992, D, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000109826,  0.000095690
2017-03-21 11:04:26.197544, slv, 42010afffe8a0002(unknown)/1,  0.000118887, -0.000038872,  0.000173443,  0.000109826, 619.380791992, D, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000109826,  0.000173443
2017-03-21 11:04:26.697381, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000038872,  0.000093330,  0.000109826, 619.380791992, D, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000109826,  0.000093330
2017-03-21 11:04:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000019121,  0.000093330,  0.000090167, 619.380791992, S, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000090167,  0.000093330
2017-03-21 11:04:27.359376, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000019121,  0.000129766,  0.000090167, 600.259791992, D, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000090167,  0.000129766
2017-03-21 11:04:27.592182, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000019121,  0.000094695,  0.000090167, 600.259791992, D, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000090167,  0.000094695
2017-03-21 11:04:27.661436, slv, 42010afffe8a0002(unknown)/1,  0.000118044, -0.000019121,  0.000095083,  0.000090167, 600.259791992, D, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000090167,  0.000095083
2017-03-21 11:04:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118044, -0.000006631,  0.000095083,  0.000133545, 600.259791992, S, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000133545,  0.000095083
2017-03-21 11:04:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118044,  0.000041952,  0.000095083,  0.000186449, 593.628791992, S, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000186449,  0.000095083
2017-03-21 11:04:29.368933, slv, 42010afffe8a0002(unknown)/1,  0.000118151,  0.000041952,  0.000127976,  0.000186449, 635.580791992, D, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000186449,  0.000127976
2017-03-21 11:04:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118151,  0.000051704,  0.000127976,  0.000153156, 635.580791992, S, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000153156,  0.000127976
2017-03-21 11:04:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118151, -0.000001447,  0.000127976,  0.000080252, 687.284791992, S, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000080252,  0.000127976
2017-03-21 11:04:31.124247, slv, 42010afffe8a0002(unknown)/1,  0.000118417, -0.000001447,  0.000146126,  0.000080252, 685.837791992, D, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000080252,  0.000146126
2017-03-21 11:04:31.154942, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000001447,  0.000137794,  0.000080252, 685.837791992, D, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000080252,  0.000137794
2017-03-21 11:04:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000011056,  0.000137794,  0.000134089, 685.837791992, S, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000134089,  0.000137794
2017-03-21 11:04:32.628218, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000011056,  0.000143489,  0.000134089, 674.781791992, D, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000134089,  0.000143489
2017-03-21 11:04:32.908443, slv, 42010afffe8a0002(unknown)/1,  0.000118391,  0.000004636,  0.000143489,  0.000111877, 674.781791992, S, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000111877,  0.000143489
2017-03-21 11:04:33.723866, slv, 42010afffe8a0002(unknown)/1,  0.000118449,  0.000004636,  0.000098915,  0.000111877, 679.417791992, D, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000111877,  0.000098915
2017-03-21 11:04:33.907526, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000017645,  0.000098915,  0.000089672, 679.417791992, S, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000089672,  0.000098915
2017-03-21 11:04:34.337458, slv, 42010afffe8a0002(unknown)/1,  0.000118536, -0.000017645,  0.000195577,  0.000089672, 661.772791992, D, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000089672,  0.000195577
2017-03-21 11:04:34.467153, slv, 42010afffe8a0002(unknown)/1,  0.000118852, -0.000017645,  0.000180075,  0.000089672, 661.772791992, D, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000089672,  0.000180075
2017-03-21 11:04:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118852, -0.000031875,  0.000180075,  0.000083877, 661.772791992, S, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000083877,  0.000180075
2017-03-21 11:04:35.801488, slv, 42010afffe8a0002(unknown)/1,  0.000118787, -0.000031875,  0.000105082,  0.000083877, 629.897791992, D, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000083877,  0.000105082
2017-03-21 11:04:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118787,  0.000000881,  0.000105082,  0.000155524, 629.897791992, S, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000155524,  0.000105082
2017-03-21 11:04:36.682564, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000000881,  0.000099180,  0.000155524, 630.778791992, D, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000155524,  0.000099180
2017-03-21 11:04:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000021976,  0.000099180,  0.000125881, 630.778791992, S, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000125881,  0.000099180
2017-03-21 11:04:37.908433, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000018646,  0.000099180,  0.000148741, 652.754791992, S, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000148741,  0.000099180
2017-03-21 11:04:38.112006, slv, 42010afffe8a0002(unknown)/1,  0.000118956,  0.000018646,  0.000145950,  0.000148741, 671.400791992, D, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000148741,  0.000145950
2017-03-21 11:04:38.303025, slv, 42010afffe8a0002(unknown)/1,  0.000119253,  0.000018646,  0.000108465,  0.000148741, 671.400791992, D, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000148741,  0.000108465
2017-03-21 11:04:38.747606, slv, 42010afffe8a0002(unknown)/1,  0.000119655,  0.000018646,  0.000173975,  0.000148741, 671.400791992, D, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000148741,  0.000173975
2017-03-21 11:04:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119655, -0.000005442,  0.000173975,  0.000078694, 671.400791992, S, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000078694,  0.000173975
2017-03-21 11:04:39.529024, slv, 42010afffe8a0002(unknown)/1,  0.000119797, -0.000005442,  0.000113644,  0.000078694, 665.958791992, D, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000078694,  0.000113644
2017-03-21 11:04:39.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119797,  0.000019804,  0.000113644,  0.000200366, 665.958791992, S, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000200366,  0.000113644
2017-03-21 11:04:40.415350, slv, 42010afffe8a0002(unknown)/1,  0.000119954,  0.000019804,  0.000126722,  0.000200366, 685.762791992, D, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000200366,  0.000126722
2017-03-21 11:04:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119954,  0.000030501,  0.000126722,  0.000100387, 685.762791992, S, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000100387,  0.000126722
2017-03-21 11:04:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119954,  0.000002859,  0.000126722,  0.000145238, 716.263791992, S, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000145238,  0.000126722
2017-03-21 11:04:42.150680, slv, 42010afffe8a0002(unknown)/1,  0.000120518,  0.000002859,  0.000151911,  0.000145238, 719.122791992, D, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000145238,  0.000151911
2017-03-21 11:04:42.876035, slv, 42010afffe8a0002(unknown)/1,  0.000120932,  0.000002859,  0.000145668,  0.000145238, 719.122791992, D, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000145238,  0.000145668
2017-03-21 11:04:42.908318, slv, 42010afffe8a0002(unknown)/1,  0.000120932, -0.000018818,  0.000145668,  0.000058011, 719.122791992, S, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000058011,  0.000145668
2017-03-21 11:04:43.688543, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000018818,  0.000130594,  0.000058011, 700.304791992, D, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000058011,  0.000130594
2017-03-21 11:04:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000019325,  0.000130594,  0.000145186, 700.304791992, S, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000145186,  0.000130594
2017-03-21 11:04:44.770627, slv, 42010afffe8a0002(unknown)/1,  0.000120712, -0.000019325,  0.000097756,  0.000145186, 680.979791992, D, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000145186,  0.000097756
2017-03-21 11:04:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120712,  0.000016919,  0.000097756,  0.000130281, 680.979791992, S, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000130281,  0.000097756
2017-03-21 11:04:45.800292, slv, 42010afffe8a0002(unknown)/1,  0.000120706,  0.000016919,  0.000107974,  0.000130281, 697.898791992, D, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000130281,  0.000107974
2017-03-21 11:04:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120706,  0.000035863,  0.000107974,  0.000182865, 697.898791992, S, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000182865,  0.000107974
2017-03-21 11:04:46.287639, slv, 42010afffe8a0002(unknown)/1,  0.000120923,  0.000035863,  0.000117318,  0.000182865, 733.761791992, D, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000182865,  0.000117318
2017-03-21 11:04:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120923,  0.000031953,  0.000117318,  0.000122671, 733.761791992, S, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000122671,  0.000117318
2017-03-21 11:04:46.927255, slv, 42010afffe8a0002(unknown)/1,  0.000121212,  0.000031953,  0.000134840,  0.000122671, 765.714791992, D, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000122671,  0.000134840
2017-03-21 11:04:47.367170, slv, 42010afffe8a0002(unknown)/1,  0.000121438,  0.000031953,  0.000162576,  0.000122671, 765.714791992, D, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000122671,  0.000162576
2017-03-21 11:04:47.908287, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000007915,  0.000162576,  0.000103860, 765.714791992, S, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000103860,  0.000162576
2017-03-21 11:04:48.895952, slv, 42010afffe8a0002(unknown)/1,  0.000121467, -0.000007915,  0.000104019,  0.000103860, 757.799791992, D, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000103860,  0.000104019
2017-03-21 11:04:48.907256, slv, 42010afffe8a0002(unknown)/1,  0.000121467, -0.000042638,  0.000104019,  0.000053768, 757.799791992, S, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000053768,  0.000104019
2017-03-21 11:04:49.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121467, -0.000039832,  0.000104019,  0.000109500, 715.161791992, S, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000109500,  0.000104019
2017-03-21 11:04:50.208095, slv, 42010afffe8a0002(unknown)/1,  0.000121279, -0.000039832,  0.000120345,  0.000109500, 675.329791992, D, 0.000118457, 463, -0.000006075, 18819, 703, 44,  0.000109500,  0.000120345
2017-03-21 11:04:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121279,  0.000008377,  0.000120345,  0.000150000, 675.329791992, S, 0.000119568, 1073, 0.000000660, 25790, 679, 41,  0.000150000,  0.000120345
2017-03-21 11:04:51.526285, slv, 42010afffe8a0002(unknown)/1,  0.000121339,  0.000008377,  0.000120556,  0.000150000, 683.706791992, D, 0.000119568, 1073, 0.000000660, 25790, 679, 41,  0.000150000,  0.000120556
2017-03-21 11:04:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121339,  0.000017150,  0.000120556,  0.000126920, 683.706791992, S, 0.000119568, 1073, 0.000000660, 25790, 679, 41,  0.000126920,  0.000120556
2017-03-21 11:04:52.908287, slv, 42010afffe8a0002(unknown)/1,  0.000121339, -0.000018658,  0.000120556,  0.000078442, 700.856791992, S, 0.000119568, 1073, 0.000000660, 25790, 679, 41,  0.000078442,  0.000120556
2017-03-21 11:04:53.220024, slv, 42010afffe8a0002(unknown)/1,  0.000121192, -0.000018658,  0.000098739,  0.000078442, 682.198791992, D, 0.000119568, 1073, 0.000000660, 25790, 679, 41,  0.000078442,  0.000098739
2017-03-21 11:04:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121192, -0.000022828,  0.000098739,  0.000118432, 682.198791992, S, 0.000119568, 1073, 0.000000660, 25790, 679, 41,  0.000118432,  0.000098739
2017-03-21 11:04:54.804030, slv, 42010afffe8a0002(unknown)/1,  0.000120869, -0.000022828,  0.000106450,  0.000118432, 659.370791992, D, 0.000119568, 1073, 0.000000660, 25790, 679, 41,  0.000118432,  0.000106450
2017-03-21 11:04:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120869, -0.000012300,  0.000106450,  0.000099029, 659.370791992, S, 0.000119568, 1073, 0.000000660, 25790, 679, 41,  0.000099029,  0.000106450
2017-03-21 11:04:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120869, -0.000008858,  0.000106450,  0.000124993, 647.070791992, S, 0.000119568, 1073, 0.000000660, 25790, 679, 41,  0.000124993,  0.000106450
2017-03-21 11:04:56.621940, slv, 42010afffe8a0002(unknown)/1,  0.000120675, -0.000008858,  0.000084056,  0.000124993, 638.212791992, D, 0.000119568, 1073, 0.000000660, 25790, 679, 41,  0.000124993,  0.000084056
2017-03-21 11:04:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120675, -0.000001846,  0.000084056,  0.000112859, 638.212791992, S, 0.000119568, 1073, 0.000000660, 25790, 679, 41,  0.000112859,  0.000084056
2017-03-21 11:04:56.977542, slv, 42010afffe8a0002(unknown)/1,  0.000120491, -0.000001846,  0.000113654,  0.000112859, 636.366791992, D, 0.000119568, 1073, 0.000000660, 25790, 679, 41,  0.000112859,  0.000113654
2017-03-21 11:04:57.908404, slv, 42010afffe8a0002(unknown)/1,  0.000120491, -0.000007413,  0.000113654,  0.000113480, 636.366791992, S, 0.000119568, 1073, 0.000000660, 25790, 679, 41,  0.000113480,  0.000113654
2017-03-21 11:04:58.794267, slv, 42010afffe8a0002(unknown)/1,  0.000120307, -0.000007413,  0.000094753,  0.000113480, 628.953791992, D, 0.000119568, 1073, 0.000000660, 25790, 679, 41,  0.000113480,  0.000094753
2017-03-21 11:04:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120307, -0.000014005,  0.000094753,  0.000099306, 628.953791992, S, 0.000119568, 1073, 0.000000660, 25790, 679, 41,  0.000099306,  0.000094753
2017-03-21 11:04:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120307, -0.000001732,  0.000094753,  0.000137844, 614.948791992, S, 0.000119568, 1073, 0.000000660, 25790, 679, 41,  0.000137844,  0.000094753
2017-03-21 11:05:00.681369, slv, 42010afffe8a0002(unknown)/1,  0.000120133, -0.000001732,  0.000090487,  0.000137844, 613.216791992, D, 0.000119568, 1073, 0.000000660, 25790, 679, 41,  0.000137844,  0.000090487
2017-03-21 11:05:00.744115, slv, 42010afffe8a0002(unknown)/1,  0.000120047, -0.000001732,  0.000092364,  0.000137844, 613.216791992, D, 0.000119568, 1073, 0.000000660, 25790, 679, 41,  0.000137844,  0.000092364
2017-03-21 11:05:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120047,  0.000002244,  0.000092364,  0.000106999, 613.216791992, S, 0.000119568, 1073, 0.000000660, 25790, 679, 41,  0.000106999,  0.000092364
2017-03-21 11:05:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120047,  0.000038148,  0.000092364,  0.000209392, 615.460791992, S, 0.000119568, 1073, 0.000000660, 25790, 679, 41,  0.000209392,  0.000092364
2017-03-21 11:05:02.316041, slv, 42010afffe8a0002(unknown)/1,  0.000120342,  0.000038148,  0.000116024,  0.000209392, 653.608791992, D, 0.000119568, 1073, 0.000000660, 25790, 679, 41,  0.000209392,  0.000116024
2017-03-21 11:05:02.908440, slv, 42010afffe8a0002(unknown)/1,  0.000120342,  0.000025970,  0.000116024,  0.000082938, 653.608791992, S, 0.000119568, 1073, 0.000000660, 25790, 679, 41,  0.000082938,  0.000116024
2017-03-21 11:05:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120342, -0.000011908,  0.000116024,  0.000133931, 679.578791992, S, 0.000119568, 1073, 0.000000660, 25790, 679, 41,  0.000133931,  0.000116024
2017-03-21 11:05:04.233680, slv, 42010afffe8a0002(unknown)/1,  0.000120723, -0.000011908,  0.000119443,  0.000133931, 667.670791992, D, 0.000119568, 1073, 0.000000660, 25790, 679, 41,  0.000133931,  0.000119443
2017-03-21 11:05:04.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120723,  0.000046164,  0.000119443,  0.000199463, 667.670791992, S, 0.000119568, 1073, 0.000000660, 25790, 679, 41,  0.000199463,  0.000119443
2017-03-21 11:05:05.769510, slv, 42010afffe8a0002(unknown)/1,  0.000121014,  0.000046164,  0.000104450,  0.000199463, 713.834791992, D, 0.000119568, 1073, 0.000000660, 25790, 679, 41,  0.000199463,  0.000104450
2017-03-21 11:05:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121014,  0.000042850,  0.000104450,  0.000127974, 713.834791992, S, 0.000119568, 1073, 0.000000660, 25790, 679, 41,  0.000127974,  0.000104450
2017-03-21 11:05:06.436945, slv, 42010afffe8a0002(unknown)/1,  0.000121333,  0.000042850,  0.000133769,  0.000127974, 756.684791992, D, 0.000119568, 1073, 0.000000660, 25790, 679, 41,  0.000127974,  0.000133769
2017-03-21 11:05:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121333, -0.000003056,  0.000133769,  0.000108261, 756.684791992, S, 0.000119568, 1073, 0.000000660, 25790, 679, 41,  0.000108261,  0.000133769
2017-03-21 11:05:06.967809, slv, 42010afffe8a0002(unknown)/1,  0.000121325, -0.000003056,  0.000113231,  0.000108261, 753.628791992, D, 0.000119568, 1073, 0.000000660, 25790, 679, 41,  0.000108261,  0.000113231
2017-03-21 11:05:07.908417, slv, 42010afffe8a0002(unknown)/1,  0.000121325, -0.000021984,  0.000113231,  0.000090429, 753.628791992, S, 0.000119568, 1073, 0.000000660, 25790, 679, 41,  0.000090429,  0.000113231
2017-03-21 11:05:08.633360, slv, 42010afffe8a0002(unknown)/1,  0.000121268, -0.000021984,  0.000158680,  0.000090429, 731.644791992, D, 0.000119568, 1073, 0.000000660, 25790, 679, 41,  0.000090429,  0.000158680
2017-03-21 11:05:08.634834, slv, 42010afffe8a0002(unknown)/1,  0.000120983, -0.000021984,  0.000072660,  0.000090429, 731.644791992, D, 0.000119568, 1073, 0.000000660, 25790, 679, 41,  0.000090429,  0.000072660
2017-03-21 11:05:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120983, -0.000026987,  0.000072660,  0.000097905, 731.644791992, S, 0.000119568, 1073, 0.000000660, 25790, 679, 41,  0.000097905,  0.000072660
2017-03-21 11:05:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120983, -0.000018628,  0.000072660,  0.000106805, 704.657791992, S, 0.000119568, 1073, 0.000000660, 25790, 679, 41,  0.000106805,  0.000072660
2017-03-21 11:05:10.046746, slv, 42010afffe8a0002(unknown)/1,  0.000120718, -0.000018628,  0.000146149,  0.000106805, 686.029791992, D, 0.000119568, 1073, 0.000000660, 25790, 679, 41,  0.000106805,  0.000146149
2017-03-21 11:05:10.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120718,  0.000035780,  0.000146149,  0.000206456, 686.029791992, S, 0.000119568, 1073, 0.000000660, 25790, 679, 41,  0.000206456,  0.000146149
2017-03-21 11:05:11.141450, slv, 42010afffe8a0002(unknown)/1,  0.000121046,  0.000035780,  0.000107510,  0.000206456, 721.809791992, D, 0.000119568, 1073, 0.000000660, 25790, 679, 41,  0.000206456,  0.000107510
2017-03-21 11:05:11.334087, slv, 42010afffe8a0002(unknown)/1,  0.000121626,  0.000035780,  0.000112351,  0.000206456, 721.809791992, D, 0.000119568, 1073, 0.000000660, 25790, 679, 41,  0.000206456,  0.000112351
2017-03-21 11:05:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121626,  0.000035652,  0.000112351,  0.000107191, 721.809791992, S, 0.000119568, 1073, 0.000000660, 25790, 679, 41,  0.000107191,  0.000112351
2017-03-21 11:05:12.908288, slv, 42010afffe8a0002(unknown)/1,  0.000121626, -0.000028202,  0.000112351,  0.000079656, 757.461791992, S, 0.000119568, 1073, 0.000000660, 25790, 679, 41,  0.000079656,  0.000112351
2017-03-21 11:05:13.190297, slv, 42010afffe8a0002(unknown)/1,  0.000121954, -0.000028202,  0.000172048,  0.000079656, 729.259791992, D, 0.000119568, 1073, 0.000000660, 25790, 679, 41,  0.000079656,  0.000172048
2017-03-21 11:05:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121954, -0.000019367,  0.000172048,  0.000125191, 729.259791992, S, 0.000119568, 1073, 0.000000660, 25790, 679, 41,  0.000125191,  0.000172048
2017-03-21 11:05:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121954, -0.000019097,  0.000172048,  0.000080523, 709.892791992, S, 0.000119568, 1073, 0.000000660, 25790, 679, 41,  0.000080523,  0.000172048
2017-03-21 11:05:15.066318, slv, 42010afffe8a0002(unknown)/1,  0.000121779, -0.000019097,  0.000110884,  0.000080523, 690.795791992, D, 0.000119568, 1073, 0.000000660, 25790, 679, 41,  0.000080523,  0.000110884
2017-03-21 11:05:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121779, -0.000024489,  0.000110884,  0.000114231, 690.795791992, S, 0.000119568, 1073, 0.000000660, 25790, 679, 41,  0.000114231,  0.000110884
2017-03-21 11:05:16.145116, slv, 42010afffe8a0002(unknown)/1,  0.000121520, -0.000024489,  0.000115084,  0.000114231, 666.306791992, D, 0.000119568, 1073, 0.000000660, 25790, 679, 41,  0.000114231,  0.000115084
2017-03-21 11:05:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121520, -0.000018796,  0.000115084,  0.000091476, 666.306791992, S, 0.000119568, 1073, 0.000000660, 25790, 679, 41,  0.000091476,  0.000115084
2017-03-21 11:05:17.736282, slv, 42010afffe8a0002(unknown)/1,  0.000121292, -0.000018796,  0.000107007,  0.000091476, 647.510791992, D, 0.000119568, 1073, 0.000000660, 25790, 679, 41,  0.000091476,  0.000107007
2017-03-21 11:05:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121292,  0.000029476,  0.000107007,  0.000210288, 647.510791992, S, 0.000119568, 1073, 0.000000660, 25790, 679, 41,  0.000210288,  0.000107007
2017-03-21 11:05:18.337681, slv, 42010afffe8a0002(unknown)/1,  0.000121411,  0.000029476,  0.000106906,  0.000210288, 676.986791992, D, 0.000119568, 1073, 0.000000660, 25790, 679, 41,  0.000210288,  0.000106906
2017-03-21 11:05:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121411,  0.000042928,  0.000106906,  0.000118271, 676.986791992, S, 0.000119568, 1073, 0.000000660, 25790, 679, 41,  0.000118271,  0.000106906
2017-03-21 11:05:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121411, -0.000007909,  0.000106906,  0.000108733, 719.914791992, S, 0.000119568, 1073, 0.000000660, 25790, 679, 41,  0.000108733,  0.000106906
2017-03-21 11:05:20.228831, slv, 42010afffe8a0002(unknown)/1,  0.000121600, -0.000007909,  0.000108221,  0.000108733, 712.005791992, D, 0.000119568, 1073, 0.000000660, 25790, 679, 41,  0.000108733,  0.000108221
2017-03-21 11:05:20.902158, slv, 42010afffe8a0002(unknown)/1,  0.000121471, -0.000007909,  0.000127693,  0.000108733, 712.005791992, D, 0.000119568, 1073, 0.000000660, 25790, 679, 41,  0.000108733,  0.000127693
2017-03-21 11:05:20.907281, slv, 42010afffe8a0002(unknown)/1,  0.000121471, -0.000034251,  0.000127693,  0.000065647, 712.005791992, S, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000065647,  0.000127693
2017-03-21 11:05:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121471, -0.000000775,  0.000127693,  0.000175746, 677.754791992, S, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000175746,  0.000127693
2017-03-21 11:05:22.532940, slv, 42010afffe8a0002(unknown)/1,  0.000121558, -0.000000775,  0.000095881,  0.000175746, 676.979791992, D, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000175746,  0.000095881
2017-03-21 11:05:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121558,  0.000051359,  0.000095881,  0.000170003, 676.979791992, S, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000170003,  0.000095881
2017-03-21 11:05:22.911214, slv, 42010afffe8a0002(unknown)/1,  0.000121700,  0.000051359,  0.000081066,  0.000170003, 728.338791992, D, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000170003,  0.000081066
2017-03-21 11:05:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121700,  0.000015830,  0.000081066,  0.000104916, 728.338791992, S, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000104916,  0.000081066
2017-03-21 11:05:24.224097, slv, 42010afffe8a0002(unknown)/1,  0.000121614,  0.000015830,  0.000108859,  0.000104916, 744.168791992, D, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000104916,  0.000108859
2017-03-21 11:05:24.294533, slv, 42010afffe8a0002(unknown)/1,  0.000121293,  0.000015830,  0.000085656,  0.000104916, 744.168791992, D, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000104916,  0.000085656
2017-03-21 11:05:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121293, -0.000020118,  0.000085656,  0.000097841, 744.168791992, S, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000097841,  0.000085656
2017-03-21 11:05:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121293,  0.000004544,  0.000085656,  0.000153833, 724.050791992, S, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000153833,  0.000085656
2017-03-21 11:05:26.201870, slv, 42010afffe8a0002(unknown)/1,  0.000121222,  0.000004544,  0.000122467,  0.000153833, 728.594791992, D, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000153833,  0.000122467
2017-03-21 11:05:26.826664, slv, 42010afffe8a0002(unknown)/1,  0.000121485,  0.000004544,  0.000121985,  0.000153833, 728.594791992, D, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000153833,  0.000121985
2017-03-21 11:05:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121485,  0.000000781,  0.000121985,  0.000090506, 728.594791992, S, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000090506,  0.000121985
2017-03-21 11:05:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121485, -0.000020007,  0.000121985,  0.000112449, 729.375791992, S, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000112449,  0.000121985
2017-03-21 11:05:28.215218, slv, 42010afffe8a0002(unknown)/1,  0.000121527, -0.000020007,  0.000108459,  0.000112449, 709.368791992, D, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000112449,  0.000108459
2017-03-21 11:05:28.908417, slv, 42010afffe8a0002(unknown)/1,  0.000121527, -0.000008746,  0.000108459,  0.000113070, 709.368791992, S, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000113070,  0.000108459
2017-03-21 11:05:29.816077, slv, 42010afffe8a0002(unknown)/1,  0.000121495, -0.000008746,  0.000143854,  0.000113070, 700.622791992, D, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000113070,  0.000143854
2017-03-21 11:05:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121495,  0.000003642,  0.000143854,  0.000137235, 700.622791992, S, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000137235,  0.000143854
2017-03-21 11:05:30.024775, slv, 42010afffe8a0002(unknown)/1,  0.000121707,  0.000003642,  0.000146192,  0.000137235, 704.264791992, D, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000137235,  0.000146192
2017-03-21 11:05:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121707, -0.000005004,  0.000146192,  0.000095959, 704.264791992, S, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000095959,  0.000146192
2017-03-21 11:05:31.231201, slv, 42010afffe8a0002(unknown)/1,  0.000121676, -0.000005004,  0.000099594,  0.000095959, 699.260791992, D, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000095959,  0.000099594
2017-03-21 11:05:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121676, -0.000019417,  0.000099594,  0.000108590, 699.260791992, S, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000108590,  0.000099594
2017-03-21 11:05:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121676, -0.000004465,  0.000099594,  0.000125833, 679.843791992, S, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000125833,  0.000099594
2017-03-21 11:05:33.187438, slv, 42010afffe8a0002(unknown)/1,  0.000121588, -0.000004465,  0.000142667,  0.000125833, 675.378791992, D, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000125833,  0.000142667
2017-03-21 11:05:33.212703, slv, 42010afffe8a0002(unknown)/1,  0.000121665, -0.000004465,  0.000111842,  0.000125833, 675.378791992, D, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000125833,  0.000111842
2017-03-21 11:05:33.908490, slv, 42010afffe8a0002(unknown)/1,  0.000121665,  0.000000714,  0.000111842,  0.000118936, 675.378791992, S, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000118936,  0.000111842
2017-03-21 11:05:34.306182, slv, 42010afffe8a0002(unknown)/1,  0.000121544,  0.000000714,  0.000098980,  0.000118936, 676.092791992, D, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000118936,  0.000098980
2017-03-21 11:05:34.324977, slv, 42010afffe8a0002(unknown)/1,  0.000121425,  0.000000714,  0.000118908,  0.000118936, 676.092791992, D, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000118936,  0.000118908
2017-03-21 11:05:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121425, -0.000001480,  0.000118908,  0.000121193, 676.092791992, S, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000121193,  0.000118908
2017-03-21 11:05:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121425, -0.000007726,  0.000118908,  0.000106205, 674.612791992, S, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000106205,  0.000118908
2017-03-21 11:05:35.922081, slv, 42010afffe8a0002(unknown)/1,  0.000121436, -0.000007726,  0.000144446,  0.000106205, 666.886791992, D, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000106205,  0.000144446
2017-03-21 11:05:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121436, -0.000021602,  0.000144446,  0.000093451, 666.886791992, S, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000093451,  0.000144446
2017-03-21 11:05:36.933092, slv, 42010afffe8a0002(unknown)/1,  0.000121379, -0.000021602,  0.000127030,  0.000093451, 645.284791992, D, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000093451,  0.000127030
2017-03-21 11:05:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121379, -0.000013690,  0.000127030,  0.000121984, 645.284791992, S, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000121984,  0.000127030
2017-03-21 11:05:38.487671, slv, 42010afffe8a0002(unknown)/1,  0.000121263, -0.000013690,  0.000113422,  0.000121984, 631.594791992, D, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000121984,  0.000113422
2017-03-21 11:05:38.752029, slv, 42010afffe8a0002(unknown)/1,  0.000121291, -0.000013690,  0.000134953,  0.000121984, 631.594791992, D, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000121984,  0.000134953
2017-03-21 11:05:38.908389, slv, 42010afffe8a0002(unknown)/1,  0.000121291,  0.000002809,  0.000134953,  0.000126305, 631.594791992, S, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000126305,  0.000134953
2017-03-21 11:05:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121291,  0.000006446,  0.000134953,  0.000129169, 634.403791992, S, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000129169,  0.000134953
2017-03-21 11:05:40.293740, slv, 42010afffe8a0002(unknown)/1,  0.000121342,  0.000006446,  0.000112061,  0.000129169, 640.849791992, D, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000129169,  0.000112061
2017-03-21 11:05:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121342, -0.000013364,  0.000112061,  0.000086735, 640.849791992, S, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000086735,  0.000112061
2017-03-21 11:05:41.513645, slv, 42010afffe8a0002(unknown)/1,  0.000121141, -0.000013364,  0.000105956,  0.000086735, 627.485791992, D, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000086735,  0.000105956
2017-03-21 11:05:41.779637, slv, 42010afffe8a0002(unknown)/1,  0.000120650, -0.000013364,  0.000079430,  0.000086735, 627.485791992, D, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000086735,  0.000079430
2017-03-21 11:05:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120650, -0.000024793,  0.000079430,  0.000105669, 627.485791992, S, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000105669,  0.000079430
2017-03-21 11:05:42.733072, slv, 42010afffe8a0002(unknown)/1,  0.000120262, -0.000024793,  0.000111391,  0.000105669, 602.692791992, D, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000105669,  0.000111391
2017-03-21 11:05:42.907494, slv, 42010afffe8a0002(unknown)/1,  0.000120262,  0.000042424,  0.000111391,  0.000220091, 602.692791992, S, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000220091,  0.000111391
2017-03-21 11:05:43.047682, slv, 42010afffe8a0002(unknown)/1,  0.000120573,  0.000042424,  0.000123480,  0.000220091, 645.116791992, D, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000220091,  0.000123480
2017-03-21 11:05:43.506083, slv, 42010afffe8a0002(unknown)/1,  0.000121253,  0.000042424,  0.000092600,  0.000220091, 645.116791992, D, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000220091,  0.000092600
2017-03-21 11:05:43.908482, slv, 42010afffe8a0002(unknown)/1,  0.000121253,  0.000056237,  0.000092600,  0.000133900, 645.116791992, S, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000133900,  0.000092600
2017-03-21 11:05:44.315547, slv, 42010afffe8a0002(unknown)/1,  0.000121466,  0.000056237,  0.000092935,  0.000133900, 701.353791992, D, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000133900,  0.000092935
2017-03-21 11:05:44.506068, slv, 42010afffe8a0002(unknown)/1,  0.000121347,  0.000056237,  0.000094588,  0.000133900, 701.353791992, D, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000133900,  0.000094588
2017-03-21 11:05:44.907500, slv, 42010afffe8a0002(unknown)/1,  0.000121347,  0.000058463,  0.000094588,  0.000225628, 701.353791992, S, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000225628,  0.000094588
2017-03-21 11:05:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121347,  0.000058026,  0.000094588,  0.000133119, 759.816791992, S, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000133119,  0.000094588
2017-03-21 11:05:46.043289, slv, 42010afffe8a0002(unknown)/1,  0.000121342,  0.000058026,  0.000122488,  0.000133119, 817.842791992, D, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000133119,  0.000122488
2017-03-21 11:05:46.443884, slv, 42010afffe8a0002(unknown)/1,  0.000121499,  0.000058026,  0.000136872,  0.000133119, 817.842791992, D, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000133119,  0.000136872
2017-03-21 11:05:46.907303, slv, 42010afffe8a0002(unknown)/1,  0.000121499, -0.000025590,  0.000136872,  0.000058546, 817.842791992, S, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000058546,  0.000136872
2017-03-21 11:05:47.235684, slv, 42010afffe8a0002(unknown)/1,  0.000121364, -0.000025590,  0.000122784,  0.000058546, 792.252791992, D, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000058546,  0.000122784
2017-03-21 11:05:47.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121364, -0.000043467,  0.000122784,  0.000097381, 792.252791992, S, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000097381,  0.000122784
2017-03-21 11:05:48.663994, slv, 42010afffe8a0002(unknown)/1,  0.000121094, -0.000043467,  0.000137635,  0.000097381, 748.785791992, D, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000097381,  0.000137635
2017-03-21 11:05:48.908465, slv, 42010afffe8a0002(unknown)/1,  0.000121094,  0.000028985,  0.000137635,  0.000203046, 748.785791992, S, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000203046,  0.000137635
2017-03-21 11:05:49.737644, slv, 42010afffe8a0002(unknown)/1,  0.000121335,  0.000028985,  0.000107992,  0.000203046, 777.770791992, D, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000203046,  0.000107992
2017-03-21 11:05:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121335,  0.000045554,  0.000107992,  0.000130492, 777.770791992, S, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000130492,  0.000107992
2017-03-21 11:05:50.160201, slv, 42010afffe8a0002(unknown)/1,  0.000121577,  0.000045554,  0.000105882,  0.000130492, 823.324791992, D, 0.000121058, 520, 0.000001223, 24425, 683, 43,  0.000130492,  0.000105882
2017-03-21 11:05:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121577, -0.000013962,  0.000105882,  0.000084496, 823.324791992, S, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000084496,  0.000105882
2017-03-21 11:05:51.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121577, -0.000030009,  0.000105882,  0.000098638, 809.362791992, S, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000098638,  0.000105882
2017-03-21 11:05:51.966728, slv, 42010afffe8a0002(unknown)/1,  0.000121429, -0.000030009,  0.000113489,  0.000098638, 779.353791992, D, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000098638,  0.000113489
2017-03-21 11:05:52.353133, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000030009,  0.000147763,  0.000098638, 779.353791992, D, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000098638,  0.000147763
2017-03-21 11:05:52.846061, slv, 42010afffe8a0002(unknown)/1,  0.000121290, -0.000030009,  0.000131771,  0.000098638, 779.353791992, D, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000098638,  0.000131771
2017-03-21 11:05:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121290, -0.000025894,  0.000131771,  0.000092440, 779.353791992, S, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000092440,  0.000131771
2017-03-21 11:05:53.908310, slv, 42010afffe8a0002(unknown)/1,  0.000121290, -0.000020432,  0.000131771,  0.000109275, 753.459791992, S, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000109275,  0.000131771
2017-03-21 11:05:54.559717, slv, 42010afffe8a0002(unknown)/1,  0.000121211, -0.000020432,  0.000125174,  0.000109275, 733.027791992, D, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000109275,  0.000125174
2017-03-21 11:05:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121211, -0.000015857,  0.000125174,  0.000101511, 733.027791992, S, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000101511,  0.000125174
2017-03-21 11:05:55.570792, slv, 42010afffe8a0002(unknown)/1,  0.000121168, -0.000015857,  0.000137782,  0.000101511, 717.170791992, D, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000101511,  0.000137782
2017-03-21 11:05:55.907544, slv, 42010afffe8a0002(unknown)/1,  0.000121168,  0.000068050,  0.000137782,  0.000276968, 717.170791992, S, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000276968,  0.000137782
2017-03-21 11:05:56.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121168,  0.000126417,  0.000137782,  0.000218203, 785.220791992, S, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000218203,  0.000137782
2017-03-21 11:05:57.452206, slv, 42010afffe8a0002(unknown)/1,  0.000121550,  0.000126417,  0.000125082,  0.000218203, 911.637791992, D, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000218203,  0.000125082
2017-03-21 11:05:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121550,  0.000055930,  0.000125082,  0.000136376, 911.637791992, S, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000136376,  0.000125082
2017-03-21 11:05:58.766566, slv, 42010afffe8a0002(unknown)/1,  0.000122116,  0.000055930,  0.000151384,  0.000136376, 967.567791992, D, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000136376,  0.000151384
2017-03-21 11:05:58.908515, slv, 42010afffe8a0002(unknown)/1,  0.000122116, -0.000003000,  0.000151384,  0.000101290, 967.567791992, S, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000101290,  0.000151384
2017-03-21 11:05:59.907319, slv, 42010afffe8a0002(unknown)/1,  0.000122116, -0.000030660,  0.000151384,  0.000081621, 964.567791992, S, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000081621,  0.000151384
2017-03-21 11:05:59.986151, slv, 42010afffe8a0002(unknown)/1,  0.000122144, -0.000030660,  0.000126220,  0.000081621, 933.907791992, D, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000081621,  0.000126220
2017-03-21 11:06:00.907300, slv, 42010afffe8a0002(unknown)/1,  0.000122144, -0.000052790,  0.000126220,  0.000057058, 933.907791992, S, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000057058,  0.000126220
2017-03-21 11:06:01.073980, slv, 42010afffe8a0002(unknown)/1,  0.000121799, -0.000052790,  0.000135237,  0.000057058, 881.117791992, D, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000057058,  0.000135237
2017-03-21 11:06:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121799, -0.000037809,  0.000135237,  0.000111266, 881.117791992, S, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000111266,  0.000135237
2017-03-21 11:06:02.344479, slv, 42010afffe8a0002(unknown)/1,  0.000121600, -0.000037809,  0.000132707,  0.000111266, 843.308791992, D, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000111266,  0.000132707
2017-03-21 11:06:02.907292, slv, 42010afffe8a0002(unknown)/1,  0.000121600, -0.000039028,  0.000132707,  0.000054075, 843.308791992, S, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000054075,  0.000132707
2017-03-21 11:06:03.589221, slv, 42010afffe8a0002(unknown)/1,  0.000121312, -0.000039028,  0.000114658,  0.000054075, 804.280791992, D, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000054075,  0.000114658
2017-03-21 11:06:03.770448, slv, 42010afffe8a0002(unknown)/1,  0.000120844, -0.000039028,  0.000142637,  0.000054075, 804.280791992, D, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000054075,  0.000142637
2017-03-21 11:06:03.908420, slv, 42010afffe8a0002(unknown)/1,  0.000120844, -0.000039161,  0.000142637,  0.000110046, 804.280791992, S, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000110046,  0.000142637
2017-03-21 11:06:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120844, -0.000005918,  0.000142637,  0.000119805, 765.119791992, S, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000119805,  0.000142637
2017-03-21 11:06:05.059596, slv, 42010afffe8a0002(unknown)/1,  0.000120724, -0.000005918,  0.000136111,  0.000119805, 759.201791992, D, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000119805,  0.000136111
2017-03-21 11:06:05.901365, slv, 42010afffe8a0002(unknown)/1,  0.000120852, -0.000005918,  0.000140033,  0.000119805, 759.201791992, D, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000119805,  0.000140033
2017-03-21 11:06:05.907294, slv, 42010afffe8a0002(unknown)/1,  0.000120852, -0.000011944,  0.000140033,  0.000098002, 759.201791992, S, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000098002,  0.000140033
2017-03-21 11:06:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120852, -0.000012489,  0.000140033,  0.000118723, 747.257791992, S, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000118723,  0.000140033
2017-03-21 11:06:07.093435, slv, 42010afffe8a0002(unknown)/1,  0.000121015, -0.000012489,  0.000146523,  0.000118723, 734.768791992, D, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000118723,  0.000146523
2017-03-21 11:06:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121015,  0.000010252,  0.000146523,  0.000143648, 734.768791992, S, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000143648,  0.000146523
2017-03-21 11:06:07.937003, slv, 42010afffe8a0002(unknown)/1,  0.000121199,  0.000010252,  0.000122384,  0.000143648, 745.020791992, D, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000143648,  0.000122384
2017-03-21 11:06:08.908392, slv, 42010afffe8a0002(unknown)/1,  0.000121199,  0.000011102,  0.000122384,  0.000120770, 745.020791992, S, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000120770,  0.000122384
2017-03-21 11:06:09.043139, slv, 42010afffe8a0002(unknown)/1,  0.000121316,  0.000011102,  0.000127897,  0.000120770, 756.122791992, D, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000120770,  0.000127897
2017-03-21 11:06:09.776774, slv, 42010afffe8a0002(unknown)/1,  0.000121338,  0.000011102,  0.000121458,  0.000120770, 756.122791992, D, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000120770,  0.000121458
2017-03-21 11:06:09.840135, slv, 42010afffe8a0002(unknown)/1,  0.000121314,  0.000011102,  0.000116190,  0.000120770, 756.122791992, D, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000120770,  0.000116190
2017-03-21 11:06:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121314,  0.000002111,  0.000116190,  0.000125964, 756.122791992, S, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000125964,  0.000116190
2017-03-21 11:06:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121314, -0.000017908,  0.000116190,  0.000080847, 758.233791992, S, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000080847,  0.000116190
2017-03-21 11:06:11.212142, slv, 42010afffe8a0002(unknown)/1,  0.000121214, -0.000017908,  0.000141847,  0.000080847, 740.325791992, D, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000080847,  0.000141847
2017-03-21 11:06:11.907299, slv, 42010afffe8a0002(unknown)/1,  0.000121214, -0.000038936,  0.000141847,  0.000083807, 740.325791992, S, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000083807,  0.000141847
2017-03-21 11:06:12.899059, slv, 42010afffe8a0002(unknown)/1,  0.000121022, -0.000038936,  0.000129126,  0.000083807, 701.389791992, D, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000083807,  0.000129126
2017-03-21 11:06:12.907284, slv, 42010afffe8a0002(unknown)/1,  0.000121022, -0.000038608,  0.000129126,  0.000081211, 701.389791992, S, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000081211,  0.000129126
2017-03-21 11:06:13.276935, slv, 42010afffe8a0002(unknown)/1,  0.000120796, -0.000038608,  0.000132041,  0.000081211, 662.781791992, D, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000081211,  0.000132041
2017-03-21 11:06:13.908407, slv, 42010afffe8a0002(unknown)/1,  0.000120796, -0.000008161,  0.000132041,  0.000144284, 662.781791992, S, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000144284,  0.000132041
2017-03-21 11:06:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120796, -0.000000276,  0.000132041,  0.000096756, 654.620791992, S, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000096756,  0.000132041
2017-03-21 11:06:15.107381, slv, 42010afffe8a0002(unknown)/1,  0.000120843, -0.000000276,  0.000185233,  0.000096756, 654.344791992, D, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000096756,  0.000185233
2017-03-21 11:06:15.603616, slv, 42010afffe8a0002(unknown)/1,  0.000121043, -0.000000276,  0.000155729,  0.000096756, 654.344791992, D, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000096756,  0.000155729
2017-03-21 11:06:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121043, -0.000023689,  0.000155729,  0.000097705, 654.344791992, S, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000097705,  0.000155729
2017-03-21 11:06:16.171915, slv, 42010afffe8a0002(unknown)/1,  0.000121110, -0.000023689,  0.000151081,  0.000097705, 630.655791992, D, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000097705,  0.000151081
2017-03-21 11:06:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121110, -0.000015761,  0.000151081,  0.000112926, 630.655791992, S, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000112926,  0.000151081
2017-03-21 11:06:17.539269, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000015761,  0.000134229,  0.000112926, 614.894791992, D, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000112926,  0.000134229
2017-03-21 11:06:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121155,  0.000003997,  0.000134229,  0.000137334, 614.894791992, S, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000137334,  0.000134229
2017-03-21 11:06:18.435916, slv, 42010afffe8a0002(unknown)/1,  0.000121252,  0.000003997,  0.000125024,  0.000137334, 618.891791992, D, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000137334,  0.000125024
2017-03-21 11:06:18.907522, slv, 42010afffe8a0002(unknown)/1,  0.000121252,  0.000086321,  0.000125024,  0.000277716, 618.891791992, S, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000277716,  0.000125024
2017-03-21 11:06:19.796013, slv, 42010afffe8a0002(unknown)/1,  0.000121967,  0.000086321,  0.000127897,  0.000277716, 705.212791992, D, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000277716,  0.000127897
2017-03-21 11:06:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121967,  0.000071298,  0.000127897,  0.000108098, 705.212791992, S, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000108098,  0.000127897
2017-03-21 11:06:20.591509, slv, 42010afffe8a0002(unknown)/1,  0.000122636,  0.000071298,  0.000145432,  0.000108098, 776.510791992, D, 0.000121347, 324, 0.000003711, 28619, 701, 56,  0.000108098,  0.000145432
2017-03-21 11:06:20.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122636,  0.000035301,  0.000145432,  0.000207106, 776.510791992, S, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000207106,  0.000145432
2017-03-21 11:06:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122636,  0.000050968,  0.000145432,  0.000140103, 811.811791992, S, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000140103,  0.000145432
2017-03-21 11:06:22.561868, slv, 42010afffe8a0002(unknown)/1,  0.000123179,  0.000050968,  0.000235884,  0.000140103, 862.779791992, D, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000140103,  0.000235884
2017-03-21 11:06:22.907288, slv, 42010afffe8a0002(unknown)/1,  0.000123179, -0.000022082,  0.000235884,  0.000061549, 862.779791992, S, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000061549,  0.000235884
2017-03-21 11:06:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123179, -0.000027367,  0.000235884,  0.000130076, 840.697791992, S, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000130076,  0.000235884
2017-03-21 11:06:24.344307, slv, 42010afffe8a0002(unknown)/1,  0.000123927, -0.000027367,  0.000178150,  0.000130076, 813.330791992, D, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000130076,  0.000178150
2017-03-21 11:06:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123927,  0.000002570,  0.000178150,  0.000122170, 813.330791992, S, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000122170,  0.000178150
2017-03-21 11:06:24.946066, slv, 42010afffe8a0002(unknown)/1,  0.000124135,  0.000002570,  0.000118584,  0.000122170, 815.900791992, D, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000122170,  0.000118584
2017-03-21 11:06:25.302628, slv, 42010afffe8a0002(unknown)/1,  0.000124130,  0.000002570,  0.000132239,  0.000122170, 815.900791992, D, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000122170,  0.000132239
2017-03-21 11:06:25.577943, slv, 42010afffe8a0002(unknown)/1,  0.000124191,  0.000002570,  0.000135442,  0.000122170, 815.900791992, D, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000122170,  0.000135442
2017-03-21 11:06:25.893412, slv, 42010afffe8a0002(unknown)/1,  0.000124370,  0.000002570,  0.000162833,  0.000122170, 815.900791992, D, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000122170,  0.000162833
2017-03-21 11:06:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124370, -0.000010985,  0.000162833,  0.000104156, 815.900791992, S, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000104156,  0.000162833
2017-03-21 11:06:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124370,  0.000009055,  0.000162833,  0.000162695, 804.915791992, S, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000162695,  0.000162833
2017-03-21 11:06:27.260878, slv, 42010afffe8a0002(unknown)/1,  0.000124873,  0.000009055,  0.000178575,  0.000162695, 813.970791992, D, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000162695,  0.000178575
2017-03-21 11:06:27.417489, slv, 42010afffe8a0002(unknown)/1,  0.000125457,  0.000009055,  0.000144947,  0.000162695, 813.970791992, D, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000162695,  0.000144947
2017-03-21 11:06:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125457,  0.000015756,  0.000144947,  0.000118644, 813.970791992, S, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000118644,  0.000144947
2017-03-21 11:06:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000125457, -0.000022504,  0.000144947,  0.000087260, 829.726791992, S, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000087260,  0.000144947
2017-03-21 11:06:29.047130, slv, 42010afffe8a0002(unknown)/1,  0.000125541, -0.000022504,  0.000128543,  0.000087260, 807.222791992, D, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000087260,  0.000128543
2017-03-21 11:06:29.634067, slv, 42010afffe8a0002(unknown)/1,  0.000125233, -0.000022504,  0.000120327,  0.000087260, 807.222791992, D, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000087260,  0.000120327
2017-03-21 11:06:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125233, -0.000017703,  0.000120327,  0.000128024, 807.222791992, S, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000128024,  0.000120327
2017-03-21 11:06:30.878405, slv, 42010afffe8a0002(unknown)/1,  0.000125079, -0.000017703,  0.000126025,  0.000128024, 789.519791992, D, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000128024,  0.000126025
2017-03-21 11:06:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125079, -0.000011391,  0.000126025,  0.000099506, 789.519791992, S, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000099506,  0.000126025
2017-03-21 11:06:31.778443, slv, 42010afffe8a0002(unknown)/1,  0.000125072, -0.000011391,  0.000144885,  0.000099506, 778.128791992, D, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000099506,  0.000144885
2017-03-21 11:06:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125072, -0.000016994,  0.000144885,  0.000116656, 778.128791992, S, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000116656,  0.000144885
2017-03-21 11:06:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000125072, -0.000024877,  0.000144885,  0.000083733, 761.134791992, S, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000083733,  0.000144885
2017-03-21 11:06:33.610093, slv, 42010afffe8a0002(unknown)/1,  0.000124959, -0.000024877,  0.000143227,  0.000083733, 736.257791992, D, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000083733,  0.000143227
2017-03-21 11:06:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124959, -0.000020567,  0.000143227,  0.000125163, 736.257791992, S, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000125163,  0.000143227
2017-03-21 11:06:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124959,  0.000002386,  0.000143227,  0.000129528, 715.690791992, S, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000129528,  0.000143227
2017-03-21 11:06:35.035418, slv, 42010afffe8a0002(unknown)/1,  0.000124828,  0.000002386,  0.000109727,  0.000129528, 718.076791992, D, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000129528,  0.000109727
2017-03-21 11:06:35.224491, slv, 42010afffe8a0002(unknown)/1,  0.000124824,  0.000002386,  0.000129397,  0.000129528, 718.076791992, D, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000129528,  0.000129397
2017-03-21 11:06:35.897798, slv, 42010afffe8a0002(unknown)/1,  0.000124851,  0.000002386,  0.000117746,  0.000129528, 718.076791992, D, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000129528,  0.000117746
2017-03-21 11:06:35.907296, slv, 42010afffe8a0002(unknown)/1,  0.000124851, -0.000014324,  0.000117746,  0.000091635, 718.076791992, S, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000091635,  0.000117746
2017-03-21 11:06:36.515154, slv, 42010afffe8a0002(unknown)/1,  0.000125011, -0.000014324,  0.000201531,  0.000091635, 703.752791992, D, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000091635,  0.000201531
2017-03-21 11:06:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125011, -0.000035185,  0.000201531,  0.000087856, 703.752791992, S, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000087856,  0.000201531
2017-03-21 11:06:37.547626, slv, 42010afffe8a0002(unknown)/1,  0.000124930, -0.000035185,  0.000098214,  0.000087856, 668.567791992, D, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000087856,  0.000098214
2017-03-21 11:06:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124930, -0.000014287,  0.000098214,  0.000133510, 668.567791992, S, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000133510,  0.000098214
2017-03-21 11:06:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124930, -0.000014183,  0.000098214,  0.000087984, 654.280791992, S, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000087984,  0.000098214
2017-03-21 11:06:39.326873, slv, 42010afffe8a0002(unknown)/1,  0.000124496, -0.000014183,  0.000114656,  0.000087984, 640.097791992, D, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000087984,  0.000114656
2017-03-21 11:06:39.907331, slv, 42010afffe8a0002(unknown)/1,  0.000124496, -0.000033487,  0.000114656,  0.000094467, 640.097791992, S, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000094467,  0.000114656
2017-03-21 11:06:40.677756, slv, 42010afffe8a0002(unknown)/1,  0.000124253, -0.000033487,  0.000138677,  0.000094467, 606.610791992, D, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000094467,  0.000138677
2017-03-21 11:06:40.908287, slv, 42010afffe8a0002(unknown)/1,  0.000124253, -0.000014777,  0.000138677,  0.000124727, 606.610791992, S, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000124727,  0.000138677
2017-03-21 11:06:41.773679, slv, 42010afffe8a0002(unknown)/1,  0.000124615, -0.000014777,  0.000231859,  0.000124727, 591.833791992, D, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000124727,  0.000231859
2017-03-21 11:06:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124615, -0.000000040,  0.000231859,  0.000124060, 591.833791992, S, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000124060,  0.000231859
2017-03-21 11:06:42.907476, slv, 42010afffe8a0002(unknown)/1,  0.000124615, -0.000003382,  0.000231859,  0.000118404, 591.793791992, S, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000118404,  0.000231859
2017-03-21 11:06:42.924644, slv, 42010afffe8a0002(unknown)/1,  0.000124928, -0.000003382,  0.000103520,  0.000118404, 588.411791992, D, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000118404,  0.000103520
2017-03-21 11:06:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124928,  0.000011337,  0.000103520,  0.000153812, 588.411791992, S, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000153812,  0.000103520
2017-03-21 11:06:43.962275, slv, 42010afffe8a0002(unknown)/1,  0.000124919,  0.000011337,  0.000121698,  0.000153812, 599.748791992, D, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000153812,  0.000121698
2017-03-21 11:06:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124919,  0.000007292,  0.000121698,  0.000110618, 599.748791992, S, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000110618,  0.000121698
2017-03-21 11:06:45.435808, slv, 42010afffe8a0002(unknown)/1,  0.000124877,  0.000007292,  0.000102681,  0.000110618, 607.040791992, D, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000110618,  0.000102681
2017-03-21 11:06:45.908399, slv, 42010afffe8a0002(unknown)/1,  0.000124877, -0.000014211,  0.000102681,  0.000110754, 607.040791992, S, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000110754,  0.000102681
2017-03-21 11:06:46.417174, slv, 42010afffe8a0002(unknown)/1,  0.000124665, -0.000014211,  0.000121120,  0.000110754, 592.829791992, D, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000110754,  0.000121120
2017-03-21 11:06:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124665, -0.000012293,  0.000121120,  0.000114200, 592.829791992, S, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000114200,  0.000121120
2017-03-21 11:06:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124665,  0.000027779,  0.000121120,  0.000190687, 580.536791992, S, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000190687,  0.000121120
2017-03-21 11:06:47.950910, slv, 42010afffe8a0002(unknown)/1,  0.000124727,  0.000027779,  0.000092034,  0.000190687, 608.315791992, D, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000190687,  0.000092034
2017-03-21 11:06:47.992672, slv, 42010afffe8a0002(unknown)/1,  0.000125105,  0.000027779,  0.000122198,  0.000190687, 608.315791992, D, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000190687,  0.000122198
2017-03-21 11:06:48.341326, slv, 42010afffe8a0002(unknown)/1,  0.000125563,  0.000027779,  0.000114008,  0.000190687, 608.315791992, D, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000190687,  0.000114008
2017-03-21 11:06:48.771725, slv, 42010afffe8a0002(unknown)/1,  0.000126125,  0.000027779,  0.000150811,  0.000190687, 608.315791992, D, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000190687,  0.000150811
2017-03-21 11:06:48.907301, slv, 42010afffe8a0002(unknown)/1,  0.000126125,  0.000007674,  0.000150811,  0.000075451, 608.315791992, S, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000075451,  0.000150811
2017-03-21 11:06:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126125, -0.000029895,  0.000150811,  0.000117008, 615.989791992, S, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000117008,  0.000150811
2017-03-21 11:06:50.173355, slv, 42010afffe8a0002(unknown)/1,  0.000126396, -0.000029895,  0.000115373,  0.000117008, 586.094791992, D, 0.000121330, 444, -0.000001560, 42200, 764, 96,  0.000117008,  0.000115373
2017-03-21 11:06:50.908414, slv, 42010afffe8a0002(unknown)/1,  0.000126396, -0.000001891,  0.000115373,  0.000131730, 586.094791992, S, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000131730,  0.000115373
2017-03-21 11:06:51.317489, slv, 42010afffe8a0002(unknown)/1,  0.000126410, -0.000001891,  0.000145175,  0.000131730, 584.203791992, D, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000131730,  0.000145175
2017-03-21 11:06:51.717906, slv, 42010afffe8a0002(unknown)/1,  0.000126518, -0.000001891,  0.000124717,  0.000131730, 584.203791992, D, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000131730,  0.000124717
2017-03-21 11:06:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126518,  0.000001822,  0.000124717,  0.000124827, 584.203791992, S, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000124827,  0.000124717
2017-03-21 11:06:52.902011, slv, 42010afffe8a0002(unknown)/1,  0.000126434,  0.000001822,  0.000103259,  0.000124827, 586.025791992, D, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000124827,  0.000103259
2017-03-21 11:06:52.907280, slv, 42010afffe8a0002(unknown)/1,  0.000126434, -0.000031333,  0.000103259,  0.000065458, 586.025791992, S, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000065458,  0.000103259
2017-03-21 11:06:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126434, -0.000020869,  0.000103259,  0.000145672, 554.692791992, S, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000145672,  0.000103259
2017-03-21 11:06:54.647769, slv, 42010afffe8a0002(unknown)/1,  0.000126414, -0.000020869,  0.000126810,  0.000145672, 533.823791992, D, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000145672,  0.000126810
2017-03-21 11:06:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000126414, -0.000005353,  0.000126810,  0.000096469, 533.823791992, S, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000096469,  0.000126810
2017-03-21 11:06:55.404664, slv, 42010afffe8a0002(unknown)/1,  0.000126322, -0.000005353,  0.000113096,  0.000096469, 528.470791992, D, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000096469,  0.000113096
2017-03-21 11:06:55.908536, slv, 42010afffe8a0002(unknown)/1,  0.000126322, -0.000023052,  0.000113096,  0.000110162, 528.470791992, S, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000110162,  0.000113096
2017-03-21 11:06:56.863817, slv, 42010afffe8a0002(unknown)/1,  0.000125932, -0.000023052,  0.000085677,  0.000110162, 505.418791992, D, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000110162,  0.000085677
2017-03-21 11:06:56.907293, slv, 42010afffe8a0002(unknown)/1,  0.000125932, -0.000029374,  0.000085677,  0.000083344, 505.418791992, S, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000083344,  0.000085677
2017-03-21 11:06:56.924855, slv, 42010afffe8a0002(unknown)/1,  0.000125244, -0.000029374,  0.000048479,  0.000083344, 476.044791992, D, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000083344,  0.000048479
2017-03-21 11:06:57.049229, slv, 42010afffe8a0002(unknown)/1,  0.000124529, -0.000029374,  0.000102695,  0.000083344, 476.044791992, D, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000083344,  0.000102695
2017-03-21 11:06:57.907332, slv, 42010afffe8a0002(unknown)/1,  0.000124529, -0.000027222,  0.000102695,  0.000112673, 476.044791992, S, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000112673,  0.000102695
2017-03-21 11:06:58.665011, slv, 42010afffe8a0002(unknown)/1,  0.000124299, -0.000027222,  0.000140527,  0.000112673, 448.822791992, D, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000112673,  0.000140527
2017-03-21 11:06:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124299,  0.000000257,  0.000140527,  0.000136670, 448.822791992, S, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000136670,  0.000140527
2017-03-21 11:06:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124299,  0.000023110,  0.000140527,  0.000158150, 449.079791992, S, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000158150,  0.000140527
2017-03-21 11:07:00.355730, slv, 42010afffe8a0002(unknown)/1,  0.000124357,  0.000023110,  0.000100637,  0.000158150, 472.189791992, D, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000158150,  0.000100637
2017-03-21 11:07:00.908450, slv, 42010afffe8a0002(unknown)/1,  0.000124357,  0.000009287,  0.000100637,  0.000109081, 472.189791992, S, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000109081,  0.000100637
2017-03-21 11:07:01.066772, slv, 42010afffe8a0002(unknown)/1,  0.000124189,  0.000009287,  0.000086475,  0.000109081, 481.476791992, D, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000109081,  0.000086475
2017-03-21 11:07:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124189,  0.000028475,  0.000086475,  0.000196416, 481.476791992, S, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000196416,  0.000086475
2017-03-21 11:07:01.926669, slv, 42010afffe8a0002(unknown)/1,  0.000124128,  0.000028475,  0.000089204,  0.000196416, 509.951791992, D, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000196416,  0.000089204
2017-03-21 11:07:02.517293, slv, 42010afffe8a0002(unknown)/1,  0.000124429,  0.000028475,  0.000091473,  0.000196416, 509.951791992, D, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000196416,  0.000091473
2017-03-21 11:07:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124429,  0.000024758,  0.000091473,  0.000101718, 509.951791992, S, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000101718,  0.000091473
2017-03-21 11:07:03.059948, slv, 42010afffe8a0002(unknown)/1,  0.000124366,  0.000024758,  0.000092056,  0.000101718, 534.709791992, D, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000101718,  0.000092056
2017-03-21 11:07:03.345213, slv, 42010afffe8a0002(unknown)/1,  0.000124532,  0.000024758,  0.000244412,  0.000101718, 534.709791992, D, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000101718,  0.000244412
2017-03-21 11:07:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124532, -0.000017270,  0.000244412,  0.000112702, 534.709791992, S, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000112702,  0.000244412
2017-03-21 11:07:04.124640, slv, 42010afffe8a0002(unknown)/1,  0.000124727, -0.000017270,  0.000089128,  0.000112702, 517.439791992, D, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000112702,  0.000089128
2017-03-21 11:07:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124727, -0.000020570,  0.000089128,  0.000095416, 517.439791992, S, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000095416,  0.000089128
2017-03-21 11:07:05.340443, slv, 42010afffe8a0002(unknown)/1,  0.000124387, -0.000020570,  0.000114700,  0.000095416, 496.869791992, D, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000095416,  0.000114700
2017-03-21 11:07:05.908390, slv, 42010afffe8a0002(unknown)/1,  0.000124387, -0.000002046,  0.000114700,  0.000149606, 496.869791992, S, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000149606,  0.000114700
2017-03-21 11:07:06.242730, slv, 42010afffe8a0002(unknown)/1,  0.000124246, -0.000002046,  0.000101666,  0.000149606, 494.823791992, D, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000149606,  0.000101666
2017-03-21 11:07:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124246,  0.000018500,  0.000101666,  0.000136029, 494.823791992, S, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000136029,  0.000101666
2017-03-21 11:07:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124246,  0.000005608,  0.000101666,  0.000123680, 513.323791992, S, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000123680,  0.000101666
2017-03-21 11:07:08.054754, slv, 42010afffe8a0002(unknown)/1,  0.000124123,  0.000005608,  0.000090545,  0.000123680, 518.931791992, D, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000123680,  0.000090545
2017-03-21 11:07:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124123,  0.000003316,  0.000090545,  0.000131321, 518.931791992, S, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000131321,  0.000090545
2017-03-21 11:07:09.049747, slv, 42010afffe8a0002(unknown)/1,  0.000124014,  0.000003316,  0.000123044,  0.000131321, 522.247791992, D, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000131321,  0.000123044
2017-03-21 11:07:09.302783, slv, 42010afffe8a0002(unknown)/1,  0.000124012,  0.000003316,  0.000109951,  0.000131321, 522.247791992, D, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000131321,  0.000109951
2017-03-21 11:07:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124012,  0.000003785,  0.000109951,  0.000124385, 522.247791992, S, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000124385,  0.000109951
2017-03-21 11:07:10.210543, slv, 42010afffe8a0002(unknown)/1,  0.000124436,  0.000003785,  0.000239026,  0.000124385, 526.032791992, D, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000124385,  0.000239026
2017-03-21 11:07:10.356336, slv, 42010afffe8a0002(unknown)/1,  0.000124721,  0.000003785,  0.000082928,  0.000124385, 526.032791992, D, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000124385,  0.000082928
2017-03-21 11:07:10.908514, slv, 42010afffe8a0002(unknown)/1,  0.000124721, -0.000008674,  0.000082928,  0.000107000, 526.032791992, S, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000107000,  0.000082928
2017-03-21 11:07:11.646941, slv, 42010afffe8a0002(unknown)/1,  0.000124491, -0.000008674,  0.000125601,  0.000107000, 517.358791992, D, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000107000,  0.000125601
2017-03-21 11:07:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124491, -0.000008365,  0.000125601,  0.000125481, 517.358791992, S, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000125481,  0.000125601
2017-03-21 11:07:12.028065, slv, 42010afffe8a0002(unknown)/1,  0.000124543, -0.000008365,  0.000153219,  0.000125481, 508.993791992, D, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000125481,  0.000153219
2017-03-21 11:07:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124543,  0.000007615,  0.000153219,  0.000138783, 508.993791992, S, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000138783,  0.000153219
2017-03-21 11:07:13.155246, slv, 42010afffe8a0002(unknown)/1,  0.000124696,  0.000007615,  0.000119811,  0.000138783, 516.608791992, D, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000138783,  0.000119811
2017-03-21 11:07:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124696,  0.000026606,  0.000119811,  0.000163669, 516.608791992, S, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000163669,  0.000119811
2017-03-21 11:07:13.979361, slv, 42010afffe8a0002(unknown)/1,  0.000124744,  0.000026606,  0.000088835,  0.000163669, 543.214791992, D, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000163669,  0.000088835
2017-03-21 11:07:14.402122, slv, 42010afffe8a0002(unknown)/1,  0.000124845,  0.000026606,  0.000108562,  0.000163669, 543.214791992, D, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000163669,  0.000108562
2017-03-21 11:07:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124845,  0.000017507,  0.000108562,  0.000120886, 543.214791992, S, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000120886,  0.000108562
2017-03-21 11:07:15.877890, slv, 42010afffe8a0002(unknown)/1,  0.000124841,  0.000017507,  0.000105156,  0.000120886, 560.721791992, D, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000120886,  0.000105156
2017-03-21 11:07:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124841,  0.000007993,  0.000105156,  0.000144786, 560.721791992, S, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000144786,  0.000105156
2017-03-21 11:07:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124841,  0.000022493,  0.000105156,  0.000149883, 568.714791992, S, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000149883,  0.000105156
2017-03-21 11:07:17.132256, slv, 42010afffe8a0002(unknown)/1,  0.000124709,  0.000022493,  0.000089688,  0.000149883, 591.207791992, D, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000149883,  0.000089688
2017-03-21 11:07:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124709,  0.000009939,  0.000089688,  0.000119544, 591.207791992, S, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000119544,  0.000089688
2017-03-21 11:07:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124709, -0.000008306,  0.000089688,  0.000113261, 601.146791992, S, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000113261,  0.000089688
2017-03-21 11:07:18.956506, slv, 42010afffe8a0002(unknown)/1,  0.000124502, -0.000008306,  0.000092991,  0.000113261, 592.840791992, D, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000113261,  0.000092991
2017-03-21 11:07:19.576268, slv, 42010afffe8a0002(unknown)/1,  0.000124283, -0.000008306,  0.000122342,  0.000113261, 592.840791992, D, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000113261,  0.000122342
2017-03-21 11:07:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124283,  0.000006318,  0.000122342,  0.000148368, 592.840791992, S, 0.000124842, 634, -0.000006347, 20405, 705, 98,  0.000148368,  0.000122342
2017-03-21 11:07:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124283, -0.000001920,  0.000122342,  0.000096359, 599.158791992, S, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000096359,  0.000122342
2017-03-21 11:07:21.230951, slv, 42010afffe8a0002(unknown)/1,  0.000123984, -0.000001920,  0.000088671,  0.000096359, 597.238791992, D, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000096359,  0.000088671
2017-03-21 11:07:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123984, -0.000015315,  0.000088671,  0.000121278, 597.238791992, S, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000121278,  0.000088671
2017-03-21 11:07:22.239107, slv, 42010afffe8a0002(unknown)/1,  0.000123626, -0.000015315,  0.000097981,  0.000121278, 581.923791992, D, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000121278,  0.000097981
2017-03-21 11:07:22.604558, slv, 42010afffe8a0002(unknown)/1,  0.000123374, -0.000015315,  0.000089407,  0.000121278, 581.923791992, D, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000121278,  0.000089407
2017-03-21 11:07:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123374,  0.000000134,  0.000089407,  0.000126348, 581.923791992, S, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000126348,  0.000089407
2017-03-21 11:07:23.016067, slv, 42010afffe8a0002(unknown)/1,  0.000123159,  0.000000134,  0.000101340,  0.000126348, 582.057791992, D, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000126348,  0.000101340
2017-03-21 11:07:23.483305, slv, 42010afffe8a0002(unknown)/1,  0.000122970,  0.000000134,  0.000090233,  0.000126348, 582.057791992, D, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000126348,  0.000090233
2017-03-21 11:07:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122970,  0.000009599,  0.000090233,  0.000139194, 582.057791992, S, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000139194,  0.000090233
2017-03-21 11:07:23.909684, slv, 42010afffe8a0002(unknown)/1,  0.000122777,  0.000009599,  0.000086599,  0.000139194, 591.656791992, D, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000139194,  0.000086599
2017-03-21 11:07:24.445392, slv, 42010afffe8a0002(unknown)/1,  0.000122757,  0.000009599,  0.000121121,  0.000139194, 591.656791992, D, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000139194,  0.000121121
2017-03-21 11:07:24.528213, slv, 42010afffe8a0002(unknown)/1,  0.000122887,  0.000009599,  0.000124919,  0.000139194, 591.656791992, D, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000139194,  0.000124919
2017-03-21 11:07:24.645346, slv, 42010afffe8a0002(unknown)/1,  0.000122917,  0.000009599,  0.000095980,  0.000139194, 591.656791992, D, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000139194,  0.000095980
2017-03-21 11:07:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122917, -0.000004455,  0.000095980,  0.000097782, 591.656791992, S, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000097782,  0.000095980
2017-03-21 11:07:25.891910, slv, 42010afffe8a0002(unknown)/1,  0.000122815, -0.000004455,  0.000132631,  0.000097782, 587.201791992, D, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000097782,  0.000132631
2017-03-21 11:07:25.907294, slv, 42010afffe8a0002(unknown)/1,  0.000122815, -0.000032088,  0.000132631,  0.000083773, 587.201791992, S, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000083773,  0.000132631
2017-03-21 11:07:26.834501, slv, 42010afffe8a0002(unknown)/1,  0.000122535, -0.000032088,  0.000105304,  0.000083773, 555.113791992, D, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000083773,  0.000105304
2017-03-21 11:07:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122535, -0.000031147,  0.000105304,  0.000099283, 555.113791992, S, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000099283,  0.000105304
2017-03-21 11:07:27.542174, slv, 42010afffe8a0002(unknown)/1,  0.000122158, -0.000031147,  0.000105347,  0.000099283, 523.966791992, D, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000099283,  0.000105347
2017-03-21 11:07:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122158, -0.000013364,  0.000105347,  0.000118682, 523.966791992, S, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000118682,  0.000105347
2017-03-21 11:07:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122158,  0.000020099,  0.000105347,  0.000165832, 510.602791992, S, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000165832,  0.000105347
2017-03-21 11:07:29.331285, slv, 42010afffe8a0002(unknown)/1,  0.000122170,  0.000020099,  0.000121345,  0.000165832, 530.701791992, D, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000165832,  0.000121345
2017-03-21 11:07:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122170,  0.000028146,  0.000121345,  0.000134789, 530.701791992, S, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000134789,  0.000121345
2017-03-21 11:07:30.558826, slv, 42010afffe8a0002(unknown)/1,  0.000122282,  0.000028146,  0.000095434,  0.000134789, 558.847791992, D, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000134789,  0.000095434
2017-03-21 11:07:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122282, -0.000003895,  0.000095434,  0.000101874, 558.847791992, S, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000101874,  0.000095434
2017-03-21 11:07:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122282, -0.000011963,  0.000095434,  0.000118763, 554.952791992, S, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000118763,  0.000095434
2017-03-21 11:07:32.046014, slv, 42010afffe8a0002(unknown)/1,  0.000122294, -0.000011963,  0.000143209,  0.000118763, 542.989791992, D, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000118763,  0.000143209
2017-03-21 11:07:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122294, -0.000010665,  0.000143209,  0.000104481, 542.989791992, S, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000104481,  0.000143209
2017-03-21 11:07:33.050667, slv, 42010afffe8a0002(unknown)/1,  0.000122268, -0.000010665,  0.000116192,  0.000104481, 532.324791992, D, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000104481,  0.000116192
2017-03-21 11:07:33.180489, slv, 42010afffe8a0002(unknown)/1,  0.000122045, -0.000010665,  0.000106851,  0.000104481, 532.324791992, D, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000104481,  0.000106851
2017-03-21 11:07:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122045, -0.000004808,  0.000106851,  0.000130242, 532.324791992, S, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000130242,  0.000106851
2017-03-21 11:07:34.479489, slv, 42010afffe8a0002(unknown)/1,  0.000121798, -0.000004808,  0.000083497,  0.000130242, 527.516791992, D, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000130242,  0.000083497
2017-03-21 11:07:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121798,  0.000006658,  0.000083497,  0.000126919, 527.516791992, S, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000126919,  0.000083497
2017-03-21 11:07:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121798,  0.000014984,  0.000083497,  0.000146647, 534.174791992, S, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000146647,  0.000083497
2017-03-21 11:07:36.479024, slv, 42010afffe8a0002(unknown)/1,  0.000121676,  0.000014984,  0.000095568,  0.000146647, 549.158791992, D, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000146647,  0.000095568
2017-03-21 11:07:36.861739, slv, 42010afffe8a0002(unknown)/1,  0.000121634,  0.000014984,  0.000087093,  0.000146647, 549.158791992, D, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000146647,  0.000087093
2017-03-21 11:07:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121634,  0.000004320,  0.000087093,  0.000105425, 549.158791992, S, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000105425,  0.000087093
2017-03-21 11:07:37.068335, slv, 42010afffe8a0002(unknown)/1,  0.000121492,  0.000004320,  0.000110940,  0.000105425, 553.478791992, D, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000105425,  0.000110940
2017-03-21 11:07:37.213675, slv, 42010afffe8a0002(unknown)/1,  0.000121191,  0.000004320,  0.000087009,  0.000105425, 553.478791992, D, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000105425,  0.000087009
2017-03-21 11:07:37.907323, slv, 42010afffe8a0002(unknown)/1,  0.000121191, -0.000015403,  0.000087009,  0.000106592, 553.478791992, S, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000106592,  0.000087009
2017-03-21 11:07:38.886757, slv, 42010afffe8a0002(unknown)/1,  0.000120753, -0.000015403,  0.000073567,  0.000106592, 538.075791992, D, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000106592,  0.000073567
2017-03-21 11:07:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120753, -0.000009367,  0.000073567,  0.000116616, 538.075791992, S, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000116616,  0.000073567
2017-03-21 11:07:39.474370, slv, 42010afffe8a0002(unknown)/1,  0.000120388, -0.000009367,  0.000092786,  0.000116616, 528.708791992, D, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000116616,  0.000092786
2017-03-21 11:07:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120388,  0.000032796,  0.000092786,  0.000190116, 528.708791992, S, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000190116,  0.000092786
2017-03-21 11:07:40.746867, slv, 42010afffe8a0002(unknown)/1,  0.000120495,  0.000032796,  0.000109491,  0.000190116, 561.504791992, D, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000190116,  0.000109491
2017-03-21 11:07:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120495,  0.000023711,  0.000109491,  0.000098189, 561.504791992, S, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000098189,  0.000109491
2017-03-21 11:07:41.244034, slv, 42010afffe8a0002(unknown)/1,  0.000120503,  0.000023711,  0.000086113,  0.000098189, 585.215791992, D, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000098189,  0.000086113
2017-03-21 11:07:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120503, -0.000006883,  0.000086113,  0.000129043, 585.215791992, S, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000129043,  0.000086113
2017-03-21 11:07:42.254264, slv, 42010afffe8a0002(unknown)/1,  0.000120241, -0.000006883,  0.000101513,  0.000129043, 578.332791992, D, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000129043,  0.000101513
2017-03-21 11:07:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120241, -0.000004562,  0.000101513,  0.000102577, 578.332791992, S, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000102577,  0.000101513
2017-03-21 11:07:43.002360, slv, 42010afffe8a0002(unknown)/1,  0.000120012, -0.000004562,  0.000089288,  0.000102577, 573.770791992, D, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000102577,  0.000089288
2017-03-21 11:07:43.908466, slv, 42010afffe8a0002(unknown)/1,  0.000120012, -0.000007573,  0.000089288,  0.000122530, 573.770791992, S, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000122530,  0.000089288
2017-03-21 11:07:44.753877, slv, 42010afffe8a0002(unknown)/1,  0.000119796, -0.000007573,  0.000110372,  0.000122530, 566.197791992, D, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000122530,  0.000110372
2017-03-21 11:07:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119796,  0.000002149,  0.000110372,  0.000121576, 566.197791992, S, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000121576,  0.000110372
2017-03-21 11:07:45.588260, slv, 42010afffe8a0002(unknown)/1,  0.000119823,  0.000002149,  0.000131592,  0.000121576, 568.346791992, D, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000121576,  0.000131592
2017-03-21 11:07:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119823,  0.000003764,  0.000131592,  0.000125572, 568.346791992, S, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000125572,  0.000131592
2017-03-21 11:07:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119823, -0.000006324,  0.000131592,  0.000101426, 572.110791992, S, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000101426,  0.000131592
2017-03-21 11:07:46.955919, slv, 42010afffe8a0002(unknown)/1,  0.000119648, -0.000006324,  0.000079960,  0.000101426, 565.786791992, D, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000101426,  0.000079960
2017-03-21 11:07:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119648, -0.000005260,  0.000079960,  0.000127525, 565.786791992, S, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000127525,  0.000079960
2017-03-21 11:07:48.362073, slv, 42010afffe8a0002(unknown)/1,  0.000119464, -0.000005260,  0.000122670,  0.000127525, 560.526791992, D, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000127525,  0.000122670
2017-03-21 11:07:48.908520, slv, 42010afffe8a0002(unknown)/1,  0.000119464,  0.000034771,  0.000122670,  0.000181130, 560.526791992, S, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000181130,  0.000122670
2017-03-21 11:07:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119464,  0.000044172,  0.000122670,  0.000146142, 595.297791992, S, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000146142,  0.000122670
2017-03-21 11:07:50.204419, slv, 42010afffe8a0002(unknown)/1,  0.000119506,  0.000044172,  0.000092319,  0.000146142, 639.469791992, D, 0.000124826, 787, 0.000000435, 17366, 528, 43,  0.000146142,  0.000092319
2017-03-21 11:07:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000001374,  0.000092319,  0.000090079, 639.469791992, S, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000090079,  0.000092319
2017-03-21 11:07:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000015113,  0.000092319,  0.000118706, 638.095791992, S, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000118706,  0.000092319
2017-03-21 11:07:51.937378, slv, 42010afffe8a0002(unknown)/1,  0.000119304, -0.000015113,  0.000069249,  0.000118706, 622.982791992, D, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000118706,  0.000069249
2017-03-21 11:07:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119304,  0.000002917,  0.000069249,  0.000125939, 622.982791992, S, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000125939,  0.000069249
2017-03-21 11:07:53.754889, slv, 42010afffe8a0002(unknown)/1,  0.000119109,  0.000002917,  0.000113446,  0.000125939, 625.899791992, D, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000125939,  0.000113446
2017-03-21 11:07:53.908440, slv, 42010afffe8a0002(unknown)/1,  0.000119109,  0.000000128,  0.000113446,  0.000112731, 625.899791992, S, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000112731,  0.000113446
2017-03-21 11:07:54.064419, slv, 42010afffe8a0002(unknown)/1,  0.000119142,  0.000000128,  0.000132716,  0.000112731, 626.027791992, D, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000112731,  0.000132716
2017-03-21 11:07:54.223864, slv, 42010afffe8a0002(unknown)/1,  0.000119114,  0.000000128,  0.000111275,  0.000112731, 626.027791992, D, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000112731,  0.000111275
2017-03-21 11:07:54.576778, slv, 42010afffe8a0002(unknown)/1,  0.000118960,  0.000000128,  0.000100176,  0.000112731, 626.027791992, D, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000112731,  0.000100176
2017-03-21 11:07:54.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118960,  0.000054615,  0.000100176,  0.000234568, 626.027791992, S, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000234568,  0.000100176
2017-03-21 11:07:54.968981, slv, 42010afffe8a0002(unknown)/1,  0.000119273,  0.000054615,  0.000108492,  0.000234568, 680.642791992, D, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000234568,  0.000108492
2017-03-21 11:07:55.245489, slv, 42010afffe8a0002(unknown)/1,  0.000120018,  0.000054615,  0.000090285,  0.000234568, 680.642791992, D, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000234568,  0.000090285
2017-03-21 11:07:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120018,  0.000069841,  0.000090285,  0.000144092, 680.642791992, S, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000144092,  0.000090285
2017-03-21 11:07:56.844875, slv, 42010afffe8a0002(unknown)/1,  0.000120486,  0.000069841,  0.000130967,  0.000144092, 750.483791992, D, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000144092,  0.000130967
2017-03-21 11:07:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000000957,  0.000130967,  0.000094498, 750.483791992, S, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000094498,  0.000130967
2017-03-21 11:07:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000002606,  0.000130967,  0.000141262, 749.526791992, S, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000141262,  0.000130967
2017-03-21 11:07:58.179558, slv, 42010afffe8a0002(unknown)/1,  0.000120745, -0.000002606,  0.000131912,  0.000141262, 746.920791992, D, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000141262,  0.000131912
2017-03-21 11:07:58.908397, slv, 42010afffe8a0002(unknown)/1,  0.000120745, -0.000005079,  0.000131912,  0.000089810, 746.920791992, S, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000089810,  0.000131912
2017-03-21 11:07:59.163627, slv, 42010afffe8a0002(unknown)/1,  0.000120723, -0.000005079,  0.000114489,  0.000089810, 741.841791992, D, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000089810,  0.000114489
2017-03-21 11:07:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120723, -0.000020786,  0.000114489,  0.000110084, 741.841791992, S, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000110084,  0.000114489
2017-03-21 11:08:00.551882, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000020786,  0.000115693,  0.000110084, 721.055791992, D, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000110084,  0.000115693
2017-03-21 11:08:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000027143,  0.000115693,  0.000076868, 721.055791992, S, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000076868,  0.000115693
2017-03-21 11:08:01.114148, slv, 42010afffe8a0002(unknown)/1,  0.000120268, -0.000027143,  0.000115597,  0.000076868, 693.912791992, D, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000076868,  0.000115597
2017-03-21 11:08:01.585274, slv, 42010afffe8a0002(unknown)/1,  0.000120103, -0.000027143,  0.000169492,  0.000076868, 693.912791992, D, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000076868,  0.000169492
2017-03-21 11:08:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120103, -0.000014854,  0.000169492,  0.000134044, 693.912791992, S, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000134044,  0.000169492
2017-03-21 11:08:01.978034, slv, 42010afffe8a0002(unknown)/1,  0.000120207, -0.000014854,  0.000126627,  0.000134044, 679.058791992, D, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000134044,  0.000126627
2017-03-21 11:08:02.670130, slv, 42010afffe8a0002(unknown)/1,  0.000120643, -0.000014854,  0.000197786,  0.000134044, 679.058791992, D, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000134044,  0.000197786
2017-03-21 11:08:02.907703, slv, 42010afffe8a0002(unknown)/1,  0.000120643,  0.000171611,  0.000197786,  0.000449925, 679.058791992, S, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000449925,  0.000197786
2017-03-21 11:08:03.908522, slv, 42010afffe8a0002(unknown)/1,  0.000120643,  0.000160494,  0.000197786,  0.000112348, 850.669791992, S, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000112348,  0.000197786
2017-03-21 11:08:04.440110, slv, 42010afffe8a0002(unknown)/1,  0.000121284,  0.000160494,  0.000202478,  0.000112348, 1011.163791992, D, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000112348,  0.000202478
2017-03-21 11:08:04.832211, slv, 42010afffe8a0002(unknown)/1,  0.000121602,  0.000160494,  0.000139485,  0.000112348, 1011.163791992, D, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000112348,  0.000139485
2017-03-21 11:08:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121602, -0.000012496,  0.000139485,  0.000104903, 1011.163791992, S, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000104903,  0.000139485
2017-03-21 11:08:05.906794, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000012496,  0.000161121,  0.000104903, 998.667791992, D, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000104903,  0.000161121
2017-03-21 11:08:05.907218, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000048377,  0.000161121,  0.000041668, 998.667791992, S, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000041668,  0.000161121
2017-03-21 11:08:06.907309, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000075222,  0.000161121,  0.000051337, 950.290791992, S, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000051337,  0.000161121
2017-03-21 11:08:07.883317, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000075222,  0.000135113,  0.000051337, 875.068791992, D, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000051337,  0.000135113
2017-03-21 11:08:07.907321, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000048392,  0.000135113,  0.000095195, 875.068791992, S, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000095195,  0.000135113
2017-03-21 11:08:08.420816, slv, 42010afffe8a0002(unknown)/1,  0.000121422, -0.000048392,  0.000161556,  0.000095195, 826.676791992, D, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000095195,  0.000161556
2017-03-21 11:08:08.908375, slv, 42010afffe8a0002(unknown)/1,  0.000121422, -0.000018268,  0.000161556,  0.000111281, 826.676791992, S, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000111281,  0.000161556
2017-03-21 11:08:09.168255, slv, 42010afffe8a0002(unknown)/1,  0.000121321, -0.000018268,  0.000091741,  0.000111281, 808.408791992, D, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000111281,  0.000091741
2017-03-21 11:08:09.732211, slv, 42010afffe8a0002(unknown)/1,  0.000121159, -0.000018268,  0.000129511,  0.000111281, 808.408791992, D, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000111281,  0.000129511
2017-03-21 11:08:09.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121159, -0.000016013,  0.000129511,  0.000099273, 808.408791992, S, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000099273,  0.000129511
2017-03-21 11:08:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121159, -0.000028586,  0.000129511,  0.000085873, 792.395791992, S, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000085873,  0.000129511
2017-03-21 11:08:11.542006, slv, 42010afffe8a0002(unknown)/1,  0.000120950, -0.000028586,  0.000104365,  0.000085873, 763.809791992, D, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000085873,  0.000104365
2017-03-21 11:08:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120950, -0.000005430,  0.000104365,  0.000145376, 763.809791992, S, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000145376,  0.000104365
2017-03-21 11:08:12.786666, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000005430,  0.000124843,  0.000145376, 758.379791992, D, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000145376,  0.000124843
2017-03-21 11:08:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120859,  0.000002187,  0.000124843,  0.000100806, 758.379791992, S, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000100806,  0.000124843
2017-03-21 11:08:13.908244, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000007965,  0.000124843,  0.000124982, 760.566791992, S, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000124982,  0.000124843
2017-03-21 11:08:14.360645, slv, 42010afffe8a0002(unknown)/1,  0.000121003, -0.000007965,  0.000125138,  0.000124982, 752.601791992, D, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000124982,  0.000125138
2017-03-21 11:08:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121003, -0.000000885,  0.000125138,  0.000115110, 752.601791992, S, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000115110,  0.000125138
2017-03-21 11:08:14.918443, slv, 42010afffe8a0002(unknown)/1,  0.000121022, -0.000000885,  0.000123666,  0.000115110, 751.716791992, D, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000115110,  0.000123666
2017-03-21 11:08:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121022,  0.000019560,  0.000123666,  0.000166034, 751.716791992, S, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000166034,  0.000123666
2017-03-21 11:08:15.914348, slv, 42010afffe8a0002(unknown)/1,  0.000121178,  0.000019560,  0.000119287,  0.000166034, 771.276791992, D, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000166034,  0.000119287
2017-03-21 11:08:16.322601, slv, 42010afffe8a0002(unknown)/1,  0.000121484,  0.000019560,  0.000111692,  0.000166034, 771.276791992, D, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000166034,  0.000111692
2017-03-21 11:08:16.907313, slv, 42010afffe8a0002(unknown)/1,  0.000121484, -0.000000376,  0.000111692,  0.000075720, 771.276791992, S, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000075720,  0.000111692
2017-03-21 11:08:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121484, -0.000002229,  0.000111692,  0.000162790, 770.900791992, S, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000162790,  0.000111692
2017-03-21 11:08:18.247946, slv, 42010afffe8a0002(unknown)/1,  0.000121648, -0.000002229,  0.000087417,  0.000162790, 768.671791992, D, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000162790,  0.000087417
2017-03-21 11:08:18.649926, slv, 42010afffe8a0002(unknown)/1,  0.000121909, -0.000002229,  0.000140459,  0.000162790, 768.671791992, D, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000162790,  0.000140459
2017-03-21 11:08:18.900506, slv, 42010afffe8a0002(unknown)/1,  0.000122412, -0.000002229,  0.000150471,  0.000162790, 768.671791992, D, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000162790,  0.000150471
2017-03-21 11:08:18.907315, slv, 42010afffe8a0002(unknown)/1,  0.000122412,  0.000016425,  0.000150471,  0.000113955, 768.671791992, S, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000113955,  0.000150471
2017-03-21 11:08:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122412, -0.000002743,  0.000150471,  0.000125383, 785.096791992, S, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000125383,  0.000150471
2017-03-21 11:08:20.558887, slv, 42010afffe8a0002(unknown)/1,  0.000122844, -0.000002743,  0.000161621,  0.000125383, 782.353791992, D, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000125383,  0.000161621
2017-03-21 11:08:20.778047, slv, 42010afffe8a0002(unknown)/1,  0.000123079, -0.000002743,  0.000139274,  0.000125383, 782.353791992, D, 0.000121680, 1324, 0.000001344, 18183, 562, 28,  0.000125383,  0.000139274
2017-03-21 11:08:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123079,  0.000011473,  0.000139274,  0.000143055, 782.353791992, S, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000143055,  0.000139274
2017-03-21 11:08:21.337871, slv, 42010afffe8a0002(unknown)/1,  0.000123198,  0.000011473,  0.000114962,  0.000143055, 793.826791992, D, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000143055,  0.000114962
2017-03-21 11:08:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123198,  0.000017455,  0.000114962,  0.000138132, 793.826791992, S, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000138132,  0.000114962
2017-03-21 11:08:22.907310, slv, 42010afffe8a0002(unknown)/1,  0.000123198, -0.000008100,  0.000114962,  0.000092064, 811.281791992, S, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000092064,  0.000114962
2017-03-21 11:08:23.155743, slv, 42010afffe8a0002(unknown)/1,  0.000123211, -0.000008100,  0.000145946,  0.000092064, 803.181791992, D, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000092064,  0.000145946
2017-03-21 11:08:23.727739, slv, 42010afffe8a0002(unknown)/1,  0.000123275, -0.000008100,  0.000179112,  0.000092064, 803.181791992, D, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000092064,  0.000179112
2017-03-21 11:08:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123275,  0.000009610,  0.000179112,  0.000173629, 803.181791992, S, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000173629,  0.000179112
2017-03-21 11:08:24.679776, slv, 42010afffe8a0002(unknown)/1,  0.000123668,  0.000009610,  0.000148964,  0.000173629, 812.791791992, D, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000173629,  0.000148964
2017-03-21 11:08:24.773786, slv, 42010afffe8a0002(unknown)/1,  0.000124086,  0.000009610,  0.000105360,  0.000173629, 812.791791992, D, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000173629,  0.000105360
2017-03-21 11:08:24.908440, slv, 42010afffe8a0002(unknown)/1,  0.000124086, -0.000003973,  0.000105360,  0.000065786, 812.791791992, S, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000065786,  0.000105360
2017-03-21 11:08:24.944992, slv, 42010afffe8a0002(unknown)/1,  0.000123932, -0.000003973,  0.000112216,  0.000065786, 808.818791992, D, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000065786,  0.000112216
2017-03-21 11:08:25.231636, slv, 42010afffe8a0002(unknown)/1,  0.000123646, -0.000003973,  0.000178597,  0.000065786, 808.818791992, D, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000065786,  0.000178597
2017-03-21 11:08:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123646, -0.000014782,  0.000178597,  0.000152382, 808.818791992, S, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000152382,  0.000178597
2017-03-21 11:08:26.309676, slv, 42010afffe8a0002(unknown)/1,  0.000123675, -0.000014782,  0.000105331,  0.000152382, 794.036791992, D, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000152382,  0.000105331
2017-03-21 11:08:26.907586, slv, 42010afffe8a0002(unknown)/1,  0.000123675,  0.000119967,  0.000105331,  0.000334873, 794.036791992, S, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000334873,  0.000105331
2017-03-21 11:08:27.869094, slv, 42010afffe8a0002(unknown)/1,  0.000124788,  0.000119967,  0.000187057,  0.000334873, 914.003791992, D, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000334873,  0.000187057
2017-03-21 11:08:27.907312, slv, 42010afffe8a0002(unknown)/1,  0.000124788,  0.000092318,  0.000187057,  0.000098226, 914.003791992, S, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000098226,  0.000187057
2017-03-21 11:08:28.717732, slv, 42010afffe8a0002(unknown)/1,  0.000125780,  0.000092318,  0.000133022,  0.000098226, 1006.321791992, D, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000098226,  0.000133022
2017-03-21 11:08:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125780, -0.000036517,  0.000133022,  0.000079307, 1006.321791992, S, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000079307,  0.000133022
2017-03-21 11:08:29.907317, slv, 42010afffe8a0002(unknown)/1,  0.000125780, -0.000044128,  0.000133022,  0.000083996, 969.804791992, S, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000083996,  0.000133022
2017-03-21 11:08:30.266745, slv, 42010afffe8a0002(unknown)/1,  0.000125524, -0.000044128,  0.000122261,  0.000083996, 925.676791992, D, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000083996,  0.000122261
2017-03-21 11:08:30.907324, slv, 42010afffe8a0002(unknown)/1,  0.000125524, -0.000053129,  0.000122261,  0.000061050, 925.676791992, S, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000061050,  0.000122261
2017-03-21 11:08:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125524, -0.000037715,  0.000122261,  0.000114567, 872.547791992, S, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000114567,  0.000122261
2017-03-21 11:08:32.218806, slv, 42010afffe8a0002(unknown)/1,  0.000125251, -0.000037715,  0.000111268,  0.000114567, 834.832791992, D, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000114567,  0.000111268
2017-03-21 11:08:32.907305, slv, 42010afffe8a0002(unknown)/1,  0.000125251, -0.000038394,  0.000111268,  0.000059418, 834.832791992, S, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000059418,  0.000111268
2017-03-21 11:08:33.759279, slv, 42010afffe8a0002(unknown)/1,  0.000124930, -0.000038394,  0.000133458,  0.000059418, 796.438791992, D, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000059418,  0.000133458
2017-03-21 11:08:33.907327, slv, 42010afffe8a0002(unknown)/1,  0.000124930, -0.000047843,  0.000133458,  0.000095075, 796.438791992, S, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000095075,  0.000133458
2017-03-21 11:08:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124930, -0.000021563,  0.000133458,  0.000111657, 748.595791992, S, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000111657,  0.000133458
2017-03-21 11:08:35.078259, slv, 42010afffe8a0002(unknown)/1,  0.000124674, -0.000021563,  0.000129612,  0.000111657, 727.032791992, D, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000111657,  0.000129612
2017-03-21 11:08:35.422359, slv, 42010afffe8a0002(unknown)/1,  0.000124605, -0.000021563,  0.000128036,  0.000111657, 727.032791992, D, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000111657,  0.000128036
2017-03-21 11:08:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124605, -0.000014241,  0.000128036,  0.000109395, 727.032791992, S, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000109395,  0.000128036
2017-03-21 11:08:36.037303, slv, 42010afffe8a0002(unknown)/1,  0.000124663, -0.000014241,  0.000164141,  0.000109395, 712.791791992, D, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000109395,  0.000164141
2017-03-21 11:08:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124663, -0.000026127,  0.000164141,  0.000087619, 712.791791992, S, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000087619,  0.000164141
2017-03-21 11:08:37.332480, slv, 42010afffe8a0002(unknown)/1,  0.000124623, -0.000026127,  0.000127152,  0.000087619, 686.664791992, D, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000087619,  0.000127152
2017-03-21 11:08:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124623, -0.000024248,  0.000127152,  0.000113170, 686.664791992, S, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000113170,  0.000127152
2017-03-21 11:08:38.214149, slv, 42010afffe8a0002(unknown)/1,  0.000124965, -0.000024248,  0.000258098,  0.000113170, 662.416791992, D, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000113170,  0.000258098
2017-03-21 11:08:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124965, -0.000018825,  0.000258098,  0.000098767, 662.416791992, S, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000098767,  0.000258098
2017-03-21 11:08:39.576411, slv, 42010afffe8a0002(unknown)/1,  0.000125309, -0.000018825,  0.000117939,  0.000098767, 643.591791992, D, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000098767,  0.000117939
2017-03-21 11:08:39.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125309,  0.000034674,  0.000117939,  0.000220856, 643.591791992, S, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000220856,  0.000117939
2017-03-21 11:08:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125309,  0.000079454,  0.000117939,  0.000188672, 678.265791992, S, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000188672,  0.000117939
2017-03-21 11:08:41.435422, slv, 42010afffe8a0002(unknown)/1,  0.000125557,  0.000079454,  0.000159473,  0.000188672, 757.719791992, D, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000188672,  0.000159473
2017-03-21 11:08:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125557,  0.000027412,  0.000159473,  0.000117019, 757.719791992, S, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000117019,  0.000159473
2017-03-21 11:08:42.126605, slv, 42010afffe8a0002(unknown)/1,  0.000125847,  0.000027412,  0.000111324,  0.000117019, 785.131791992, D, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000117019,  0.000111324
2017-03-21 11:08:42.733511, slv, 42010afffe8a0002(unknown)/1,  0.000125827,  0.000027412,  0.000152885,  0.000117019, 785.131791992, D, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000117019,  0.000152885
2017-03-21 11:08:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125827, -0.000020997,  0.000152885,  0.000092371, 785.131791992, S, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000092371,  0.000152885
2017-03-21 11:08:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125827, -0.000013501,  0.000152885,  0.000132281, 764.134791992, S, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000132281,  0.000152885
2017-03-21 11:08:44.166219, slv, 42010afffe8a0002(unknown)/1,  0.000125813, -0.000013501,  0.000097622,  0.000132281, 750.633791992, D, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000132281,  0.000097622
2017-03-21 11:08:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125813, -0.000003208,  0.000097622,  0.000112943, 750.633791992, S, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000112943,  0.000097622
2017-03-21 11:08:45.415269, slv, 42010afffe8a0002(unknown)/1,  0.000125698, -0.000003208,  0.000130959,  0.000112943, 747.425791992, D, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000112943,  0.000130959
2017-03-21 11:08:45.907336, slv, 42010afffe8a0002(unknown)/1,  0.000125698, -0.000020405,  0.000130959,  0.000097758, 747.425791992, S, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000097758,  0.000130959
2017-03-21 11:08:46.907300, slv, 42010afffe8a0002(unknown)/1,  0.000125698, -0.000036614,  0.000130959,  0.000080409, 727.020791992, S, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000080409,  0.000130959
2017-03-21 11:08:47.018040, slv, 42010afffe8a0002(unknown)/1,  0.000125514, -0.000036614,  0.000131450,  0.000080409, 690.406791992, D, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000080409,  0.000131450
2017-03-21 11:08:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125514, -0.000028068,  0.000131450,  0.000114665, 690.406791992, S, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000114665,  0.000131450
2017-03-21 11:08:48.858919, slv, 42010afffe8a0002(unknown)/1,  0.000125255, -0.000028068,  0.000109155,  0.000114665, 662.338791992, D, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000114665,  0.000109155
2017-03-21 11:08:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125255, -0.000013485,  0.000109155,  0.000109133, 662.338791992, S, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000109133,  0.000109155
2017-03-21 11:08:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125255,  0.000011740,  0.000109155,  0.000164858, 648.853791992, S, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000164858,  0.000109155
2017-03-21 11:08:50.033211, slv, 42010afffe8a0002(unknown)/1,  0.000125325,  0.000011740,  0.000130252,  0.000164858, 660.593791992, D, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000164858,  0.000130252
2017-03-21 11:08:50.037593, slv, 42010afffe8a0002(unknown)/1,  0.000125438,  0.000011740,  0.000070329,  0.000164858, 660.593791992, D, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000164858,  0.000070329
2017-03-21 11:08:50.129027, slv, 42010afffe8a0002(unknown)/1,  0.000125435,  0.000011740,  0.000101043,  0.000164858, 660.593791992, D, 0.000120821, 1063, 0.000004763, 51434, 769, 97,  0.000164858,  0.000101043
2017-03-21 11:08:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125435,  0.000020885,  0.000101043,  0.000127604, 660.593791992, S, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000127604,  0.000101043
2017-03-21 11:08:50.961643, slv, 42010afffe8a0002(unknown)/1,  0.000125536,  0.000020885,  0.000134128,  0.000127604, 681.478791992, D, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000127604,  0.000134128
2017-03-21 11:08:51.185273, slv, 42010afffe8a0002(unknown)/1,  0.000125590,  0.000020885,  0.000126742,  0.000127604, 681.478791992, D, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000127604,  0.000126742
2017-03-21 11:08:51.836296, slv, 42010afffe8a0002(unknown)/1,  0.000125647,  0.000020885,  0.000135081,  0.000127604, 681.478791992, D, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000127604,  0.000135081
2017-03-21 11:08:51.908419, slv, 42010afffe8a0002(unknown)/1,  0.000125647,  0.000015100,  0.000135081,  0.000153679, 681.478791992, S, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000153679,  0.000135081
2017-03-21 11:08:52.486453, slv, 42010afffe8a0002(unknown)/1,  0.000125653,  0.000015100,  0.000087698,  0.000153679, 696.578791992, D, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000153679,  0.000087698
2017-03-21 11:08:52.907323, slv, 42010afffe8a0002(unknown)/1,  0.000125653, -0.000011641,  0.000087698,  0.000074339, 696.578791992, S, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000074339,  0.000087698
2017-03-21 11:08:53.282054, slv, 42010afffe8a0002(unknown)/1,  0.000125483, -0.000011641,  0.000143404,  0.000074339, 684.937791992, D, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000074339,  0.000143404
2017-03-21 11:08:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125483,  0.000016958,  0.000143404,  0.000210714, 684.937791992, S, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000210714,  0.000143404
2017-03-21 11:08:54.884882, slv, 42010afffe8a0002(unknown)/1,  0.000125639,  0.000016958,  0.000113301,  0.000210714, 701.895791992, D, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000210714,  0.000113301
2017-03-21 11:08:54.907320, slv, 42010afffe8a0002(unknown)/1,  0.000125639,  0.000034096,  0.000113301,  0.000108601, 701.895791992, S, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000108601,  0.000113301
2017-03-21 11:08:55.629157, slv, 42010afffe8a0002(unknown)/1,  0.000125755,  0.000034096,  0.000099549,  0.000108601, 735.991791992, D, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000108601,  0.000099549
2017-03-21 11:08:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125755, -0.000012424,  0.000099549,  0.000117944, 735.991791992, S, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000117944,  0.000099549
2017-03-21 11:08:56.595713, slv, 42010afffe8a0002(unknown)/1,  0.000125443, -0.000012424,  0.000096980,  0.000117944, 723.567791992, D, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000117944,  0.000096980
2017-03-21 11:08:56.908408, slv, 42010afffe8a0002(unknown)/1,  0.000125443, -0.000016037,  0.000096980,  0.000101178, 723.567791992, S, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000101178,  0.000096980
2017-03-21 11:08:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125443, -0.000017422,  0.000096980,  0.000114863, 707.530791992, S, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000114863,  0.000096980
2017-03-21 11:08:58.485080, slv, 42010afffe8a0002(unknown)/1,  0.000125261, -0.000017422,  0.000125427,  0.000114863, 690.108791992, D, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000114863,  0.000125427
2017-03-21 11:08:58.907288, slv, 42010afffe8a0002(unknown)/1,  0.000125261, -0.000030472,  0.000125427,  0.000074897, 690.108791992, S, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000074897,  0.000125427
2017-03-21 11:08:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125261, -0.000021394,  0.000125427,  0.000132837, 659.636791992, S, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000132837,  0.000125427
2017-03-21 11:09:00.307302, slv, 42010afffe8a0002(unknown)/1,  0.000125140, -0.000021394,  0.000096838,  0.000132837, 638.242791992, D, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000132837,  0.000096838
2017-03-21 11:09:00.833203, slv, 42010afffe8a0002(unknown)/1,  0.000125097, -0.000021394,  0.000126961,  0.000132837, 638.242791992, D, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000132837,  0.000126961
2017-03-21 11:09:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000125097, -0.000014706,  0.000126961,  0.000088108, 638.242791992, S, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000088108,  0.000126961
2017-03-21 11:09:01.570938, slv, 42010afffe8a0002(unknown)/1,  0.000124930, -0.000014706,  0.000109698,  0.000088108, 623.536791992, D, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000088108,  0.000109698
2017-03-21 11:09:01.908348, slv, 42010afffe8a0002(unknown)/1,  0.000124930, -0.000015897,  0.000109698,  0.000130125, 623.536791992, S, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000130125,  0.000109698
2017-03-21 11:09:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124930,  0.000030811,  0.000109698,  0.000181358, 607.639791992, S, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000181358,  0.000109698
2017-03-21 11:09:02.942110, slv, 42010afffe8a0002(unknown)/1,  0.000124768,  0.000030811,  0.000079197,  0.000181358, 638.450791992, D, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000181358,  0.000079197
2017-03-21 11:09:03.419911, slv, 42010afffe8a0002(unknown)/1,  0.000124885,  0.000030811,  0.000087217,  0.000181358, 638.450791992, D, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000181358,  0.000087217
2017-03-21 11:09:03.698050, slv, 42010afffe8a0002(unknown)/1,  0.000125215,  0.000030811,  0.000133961,  0.000181358, 638.450791992, D, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000181358,  0.000133961
2017-03-21 11:09:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125215,  0.000049917,  0.000133961,  0.000168622, 638.450791992, S, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000168622,  0.000133961
2017-03-21 11:09:04.388077, slv, 42010afffe8a0002(unknown)/1,  0.000125644,  0.000049917,  0.000126798,  0.000168622, 688.367791992, D, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000168622,  0.000126798
2017-03-21 11:09:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125644,  0.000001622,  0.000126798,  0.000085482, 688.367791992, S, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000085482,  0.000126798
2017-03-21 11:09:05.209883, slv, 42010afffe8a0002(unknown)/1,  0.000125767,  0.000001622,  0.000153179,  0.000085482, 689.989791992, D, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000085482,  0.000153179
2017-03-21 11:09:05.907331, slv, 42010afffe8a0002(unknown)/1,  0.000125767, -0.000024572,  0.000153179,  0.000116784, 689.989791992, S, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000116784,  0.000153179
2017-03-21 11:09:06.102819, slv, 42010afffe8a0002(unknown)/1,  0.000125600, -0.000024572,  0.000104951,  0.000116784, 665.417791992, D, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000116784,  0.000104951
2017-03-21 11:09:06.908403, slv, 42010afffe8a0002(unknown)/1,  0.000125600, -0.000025803,  0.000104951,  0.000082975, 665.417791992, S, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000082975,  0.000104951
2017-03-21 11:09:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125600, -0.000029882,  0.000104951,  0.000108460, 639.614791992, S, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000108460,  0.000104951
2017-03-21 11:09:08.087877, slv, 42010afffe8a0002(unknown)/1,  0.000125330, -0.000029882,  0.000102983,  0.000108460, 609.732791992, D, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000108460,  0.000102983
2017-03-21 11:09:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125330, -0.000025718,  0.000102983,  0.000091033, 609.732791992, S, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000091033,  0.000102983
2017-03-21 11:09:09.791082, slv, 42010afffe8a0002(unknown)/1,  0.000124906, -0.000025718,  0.000090312,  0.000091033, 584.014791992, D, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000091033,  0.000090312
2017-03-21 11:09:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124906, -0.000016620,  0.000090312,  0.000125962, 584.014791992, S, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000125962,  0.000090312
2017-03-21 11:09:10.046242, slv, 42010afffe8a0002(unknown)/1,  0.000124607, -0.000016620,  0.000115791,  0.000125962, 567.394791992, D, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000125962,  0.000115791
2017-03-21 11:09:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124607, -0.000008247,  0.000115791,  0.000107056, 567.394791992, S, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000107056,  0.000115791
2017-03-21 11:09:11.890225, slv, 42010afffe8a0002(unknown)/1,  0.000124469, -0.000008247,  0.000114412,  0.000107056, 559.147791992, D, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000107056,  0.000114412
2017-03-21 11:09:11.908526, slv, 42010afffe8a0002(unknown)/1,  0.000124469, -0.000015203,  0.000114412,  0.000111613, 559.147791992, S, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000111613,  0.000114412
2017-03-21 11:09:12.284563, slv, 42010afffe8a0002(unknown)/1,  0.000124377, -0.000015203,  0.000141151,  0.000111613, 543.944791992, D, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000111613,  0.000141151
2017-03-21 11:09:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124377, -0.000018419,  0.000141151,  0.000100395, 543.944791992, S, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000100395,  0.000141151
2017-03-21 11:09:13.146491, slv, 42010afffe8a0002(unknown)/1,  0.000124249, -0.000018419,  0.000111555,  0.000100395, 525.525791992, D, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000100395,  0.000111555
2017-03-21 11:09:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124249, -0.000009268,  0.000111555,  0.000129695, 525.525791992, S, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000129695,  0.000111555
2017-03-21 11:09:14.423149, slv, 42010afffe8a0002(unknown)/1,  0.000124053, -0.000009268,  0.000105171,  0.000129695, 516.257791992, D, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000129695,  0.000105171
2017-03-21 11:09:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124053,  0.000013062,  0.000105171,  0.000144731, 516.257791992, S, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000144731,  0.000105171
2017-03-21 11:09:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124053,  0.000016249,  0.000105171,  0.000135873, 529.319791992, S, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000135873,  0.000105171
2017-03-21 11:09:16.066328, slv, 42010afffe8a0002(unknown)/1,  0.000124006,  0.000016249,  0.000113484,  0.000135873, 545.568791992, D, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000135873,  0.000113484
2017-03-21 11:09:16.530847, slv, 42010afffe8a0002(unknown)/1,  0.000123880,  0.000016249,  0.000078652,  0.000135873, 545.568791992, D, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000135873,  0.000078652
2017-03-21 11:09:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123880,  0.000005052,  0.000078652,  0.000122164, 545.568791992, S, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000122164,  0.000078652
2017-03-21 11:09:17.648438, slv, 42010afffe8a0002(unknown)/1,  0.000123615,  0.000005052,  0.000090901,  0.000122164, 550.620791992, D, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000122164,  0.000090901
2017-03-21 11:09:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123615,  0.000001293,  0.000090901,  0.000127917, 550.620791992, S, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000127917,  0.000090901
2017-03-21 11:09:18.465694, slv, 42010afffe8a0002(unknown)/1,  0.000123464,  0.000001293,  0.000114845,  0.000127917, 551.913791992, D, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000127917,  0.000114845
2017-03-21 11:09:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123464,  0.000010293,  0.000114845,  0.000139748, 551.913791992, S, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000139748,  0.000114845
2017-03-21 11:09:18.934706, slv, 42010afffe8a0002(unknown)/1,  0.000123352,  0.000010293,  0.000082744,  0.000139748, 562.206791992, D, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000139748,  0.000082744
2017-03-21 11:09:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123352,  0.000028883,  0.000082744,  0.000164835, 562.206791992, S, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000164835,  0.000082744
2017-03-21 11:09:20.143376, slv, 42010afffe8a0002(unknown)/1,  0.000123297,  0.000028883,  0.000092000,  0.000164835, 591.089791992, D, 0.000124811, 866, -0.000004059, 40935, 773, 95,  0.000164835,  0.000092000
2017-03-21 11:09:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123297,  0.000007669,  0.000092000,  0.000097153, 591.089791992, S, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000097153,  0.000092000
2017-03-21 11:09:21.793078, slv, 42010afffe8a0002(unknown)/1,  0.000123165,  0.000007669,  0.000105367,  0.000097153, 598.758791992, D, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000097153,  0.000105367
2017-03-21 11:09:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123165, -0.000016458,  0.000105367,  0.000116393, 598.758791992, S, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000116393,  0.000105367
2017-03-21 11:09:22.485636, slv, 42010afffe8a0002(unknown)/1,  0.000122892, -0.000016458,  0.000103831,  0.000116393, 582.300791992, D, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000116393,  0.000103831
2017-03-21 11:09:22.908413, slv, 42010afffe8a0002(unknown)/1,  0.000122892, -0.000005411,  0.000103831,  0.000118842, 582.300791992, S, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000118842,  0.000103831
2017-03-21 11:09:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122892,  0.000019598,  0.000103831,  0.000166138, 576.889791992, S, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000166138,  0.000103831
2017-03-21 11:09:24.345206, slv, 42010afffe8a0002(unknown)/1,  0.000122919,  0.000019598,  0.000112161,  0.000166138, 596.487791992, D, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000166138,  0.000112161
2017-03-21 11:09:24.645010, slv, 42010afffe8a0002(unknown)/1,  0.000123160,  0.000019598,  0.000109063,  0.000166138, 596.487791992, D, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000166138,  0.000109063
2017-03-21 11:09:24.907323, slv, 42010afffe8a0002(unknown)/1,  0.000123160,  0.000001945,  0.000109063,  0.000083804, 596.487791992, S, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000083804,  0.000109063
2017-03-21 11:09:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123160,  0.000008592,  0.000109063,  0.000179700, 598.432791992, S, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000179700,  0.000109063
2017-03-21 11:09:26.133019, slv, 42010afffe8a0002(unknown)/1,  0.000123510,  0.000008592,  0.000127366,  0.000179700, 607.024791992, D, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000179700,  0.000127366
2017-03-21 11:09:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123510,  0.000019718,  0.000127366,  0.000106405, 607.024791992, S, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000106405,  0.000127366
2017-03-21 11:09:27.595241, slv, 42010afffe8a0002(unknown)/1,  0.000123587,  0.000019718,  0.000100292,  0.000106405, 626.742791992, D, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000106405,  0.000100292
2017-03-21 11:09:27.908505, slv, 42010afffe8a0002(unknown)/1,  0.000123587, -0.000008499,  0.000100292,  0.000123694, 626.742791992, S, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000123694,  0.000100292
2017-03-21 11:09:28.639252, slv, 42010afffe8a0002(unknown)/1,  0.000123446, -0.000008499,  0.000127767,  0.000123694, 618.243791992, D, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000123694,  0.000127767
2017-03-21 11:09:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123446,  0.000000025,  0.000127767,  0.000123390, 618.243791992, S, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000123390,  0.000127767
2017-03-21 11:09:29.093642, slv, 42010afffe8a0002(unknown)/1,  0.000123305,  0.000000025,  0.000082755,  0.000123390, 618.268791992, D, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000123390,  0.000082755
2017-03-21 11:09:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123305,  0.000002187,  0.000082755,  0.000127736, 618.268791992, S, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000127736,  0.000082755
2017-03-21 11:09:30.445103, slv, 42010afffe8a0002(unknown)/1,  0.000123048,  0.000002187,  0.000093667,  0.000127736, 620.455791992, D, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000127736,  0.000093667
2017-03-21 11:09:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123048, -0.000015008,  0.000093667,  0.000088602, 620.455791992, S, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000088602,  0.000093667
2017-03-21 11:09:31.311278, slv, 42010afffe8a0002(unknown)/1,  0.000122888, -0.000015008,  0.000141346,  0.000088602, 605.447791992, D, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000088602,  0.000141346
2017-03-21 11:09:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122888, -0.000024197,  0.000141346,  0.000108940, 605.447791992, S, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000108940,  0.000141346
2017-03-21 11:09:32.291460, slv, 42010afffe8a0002(unknown)/1,  0.000122740, -0.000024197,  0.000114676,  0.000108940, 581.250791992, D, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000108940,  0.000114676
2017-03-21 11:09:32.380546, slv, 42010afffe8a0002(unknown)/1,  0.000122686, -0.000024197,  0.000144646,  0.000108940, 581.250791992, D, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000108940,  0.000144646
2017-03-21 11:09:32.617762, slv, 42010afffe8a0002(unknown)/1,  0.000122666, -0.000024197,  0.000123202,  0.000108940, 581.250791992, D, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000108940,  0.000123202
2017-03-21 11:09:32.907591, slv, 42010afffe8a0002(unknown)/1,  0.000122666,  0.000101296,  0.000123202,  0.000339207, 581.250791992, S, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000339207,  0.000123202
2017-03-21 11:09:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122666,  0.000104034,  0.000123202,  0.000114193, 682.546791992, S, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000114193,  0.000123202
2017-03-21 11:09:34.075634, slv, 42010afffe8a0002(unknown)/1,  0.000122629,  0.000104034,  0.000134833,  0.000114193, 786.580791992, D, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000114193,  0.000134833
2017-03-21 11:09:34.442702, slv, 42010afffe8a0002(unknown)/1,  0.000122752,  0.000104034,  0.000158740,  0.000114193, 786.580791992, D, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000114193,  0.000158740
2017-03-21 11:09:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122752, -0.000015290,  0.000158740,  0.000100644, 786.580791992, S, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000100644,  0.000158740
2017-03-21 11:09:35.369735, slv, 42010afffe8a0002(unknown)/1,  0.000122687, -0.000015290,  0.000100715,  0.000100644, 771.290791992, D, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000100644,  0.000100715
2017-03-21 11:09:35.649350, slv, 42010afffe8a0002(unknown)/1,  0.000122493, -0.000015290,  0.000139173,  0.000100644, 771.290791992, D, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000100644,  0.000139173
2017-03-21 11:09:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122493, -0.000012638,  0.000139173,  0.000119325, 771.290791992, S, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000119325,  0.000139173
2017-03-21 11:09:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122493, -0.000015911,  0.000139173,  0.000093838, 758.652791992, S, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000093838,  0.000139173
2017-03-21 11:09:36.908956, slv, 42010afffe8a0002(unknown)/1,  0.000122157, -0.000015911,  0.000070282,  0.000093838, 742.741791992, D, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000093838,  0.000070282
2017-03-21 11:09:37.821289, slv, 42010afffe8a0002(unknown)/1,  0.000121689, -0.000015911,  0.000110901,  0.000093838, 742.741791992, D, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000093838,  0.000110901
2017-03-21 11:09:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121689, -0.000008218,  0.000110901,  0.000133908, 742.741791992, S, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000133908,  0.000110901
2017-03-21 11:09:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121689,  0.000011415,  0.000110901,  0.000132301, 734.523791992, S, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000132301,  0.000110901
2017-03-21 11:09:39.803865, slv, 42010afffe8a0002(unknown)/1,  0.000121626,  0.000011415,  0.000133597,  0.000132301, 745.938791992, D, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000132301,  0.000133597
2017-03-21 11:09:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121626, -0.000002373,  0.000133597,  0.000106267, 745.938791992, S, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000106267,  0.000133597
2017-03-21 11:09:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121626,  0.000009407,  0.000133597,  0.000155799, 743.565791992, S, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000155799,  0.000133597
2017-03-21 11:09:41.318658, slv, 42010afffe8a0002(unknown)/1,  0.000121853,  0.000009407,  0.000122818,  0.000155799, 752.972791992, D, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000155799,  0.000122818
2017-03-21 11:09:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121853,  0.000015137,  0.000122818,  0.000117955, 752.972791992, S, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000117955,  0.000122818
2017-03-21 11:09:42.074715, slv, 42010afffe8a0002(unknown)/1,  0.000121915,  0.000015137,  0.000106793,  0.000117955, 768.109791992, D, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000117955,  0.000106793
2017-03-21 11:09:42.451457, slv, 42010afffe8a0002(unknown)/1,  0.000121783,  0.000015137,  0.000111214,  0.000117955, 768.109791992, D, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000117955,  0.000111214
2017-03-21 11:09:42.828093, slv, 42010afffe8a0002(unknown)/1,  0.000121661,  0.000015137,  0.000108690,  0.000117955, 768.109791992, D, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000117955,  0.000108690
2017-03-21 11:09:42.860734, slv, 42010afffe8a0002(unknown)/1,  0.000121618,  0.000015137,  0.000131157,  0.000117955, 768.109791992, D, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000117955,  0.000131157
2017-03-21 11:09:42.880353, slv, 42010afffe8a0002(unknown)/1,  0.000121582,  0.000015137,  0.000110312,  0.000117955, 768.109791992, D, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000117955,  0.000110312
2017-03-21 11:09:42.907298, slv, 42010afffe8a0002(unknown)/1,  0.000121582, -0.000027847,  0.000110312,  0.000069785, 768.109791992, S, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000069785,  0.000110312
2017-03-21 11:09:43.721517, slv, 42010afffe8a0002(unknown)/1,  0.000121301, -0.000027847,  0.000116393,  0.000069785, 740.262791992, D, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000069785,  0.000116393
2017-03-21 11:09:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121301, -0.000025628,  0.000116393,  0.000121841, 740.262791992, S, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000121841,  0.000116393
2017-03-21 11:09:44.871537, slv, 42010afffe8a0002(unknown)/1,  0.000120995, -0.000025628,  0.000098961,  0.000121841, 714.634791992, D, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000121841,  0.000098961
2017-03-21 11:09:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120995, -0.000015297,  0.000098961,  0.000089860, 714.634791992, S, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000089860,  0.000098961
2017-03-21 11:09:45.708486, slv, 42010afffe8a0002(unknown)/1,  0.000120905, -0.000015297,  0.000150200,  0.000089860, 699.337791992, D, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000089860,  0.000150200
2017-03-21 11:09:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120905, -0.000008956,  0.000150200,  0.000134127, 699.337791992, S, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000134127,  0.000150200
2017-03-21 11:09:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120905,  0.000005123,  0.000150200,  0.000117929, 690.381791992, S, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000117929,  0.000150200
2017-03-21 11:09:47.018453, slv, 42010afffe8a0002(unknown)/1,  0.000120820,  0.000005123,  0.000103871,  0.000117929, 695.504791992, D, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000117929,  0.000103871
2017-03-21 11:09:47.377033, slv, 42010afffe8a0002(unknown)/1,  0.000120655,  0.000005123,  0.000101223,  0.000117929, 695.504791992, D, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000117929,  0.000101223
2017-03-21 11:09:47.863515, slv, 42010afffe8a0002(unknown)/1,  0.000120436,  0.000005123,  0.000089394,  0.000117929, 695.504791992, D, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000117929,  0.000089394
2017-03-21 11:09:47.865833, slv, 42010afffe8a0002(unknown)/1,  0.000120052,  0.000005123,  0.000058299,  0.000117929, 695.504791992, D, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000117929,  0.000058299
2017-03-21 11:09:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120052,  0.000012661,  0.000058299,  0.000148350, 695.504791992, S, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000148350,  0.000058299
2017-03-21 11:09:48.084072, slv, 42010afffe8a0002(unknown)/1,  0.000119877,  0.000012661,  0.000110729,  0.000148350, 708.165791992, D, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000148350,  0.000110729
2017-03-21 11:09:48.870197, slv, 42010afffe8a0002(unknown)/1,  0.000120048,  0.000012661,  0.000115763,  0.000148350, 708.165791992, D, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000148350,  0.000115763
2017-03-21 11:09:48.907317, slv, 42010afffe8a0002(unknown)/1,  0.000120048, -0.000005475,  0.000115763,  0.000080799, 708.165791992, S, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000080799,  0.000115763
2017-03-21 11:09:49.908453, slv, 42010afffe8a0002(unknown)/1,  0.000120048, -0.000029071,  0.000115763,  0.000101153, 702.690791992, S, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000101153,  0.000115763
2017-03-21 11:09:50.360524, slv, 42010afffe8a0002(unknown)/1,  0.000120140, -0.000029071,  0.000138392,  0.000101153, 673.619791992, D, 0.000124860, 783, -0.000002317, 21439, 624, 67,  0.000101153,  0.000138392
2017-03-21 11:09:50.907301, slv, 42010afffe8a0002(unknown)/1,  0.000120140, -0.000030123,  0.000138392,  0.000078788, 673.619791992, S, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000078788,  0.000138392
2017-03-21 11:09:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120140, -0.000024186,  0.000138392,  0.000113120, 643.496791992, S, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000113120,  0.000138392
2017-03-21 11:09:52.040655, slv, 42010afffe8a0002(unknown)/1,  0.000120050, -0.000024186,  0.000104827,  0.000113120, 619.310791992, D, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000113120,  0.000104827
2017-03-21 11:09:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120050, -0.000016256,  0.000104827,  0.000094558, 619.310791992, S, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000094558,  0.000104827
2017-03-21 11:09:53.870699, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000016256,  0.000091363,  0.000094558, 603.054791992, D, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000094558,  0.000091363
2017-03-21 11:09:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000010563,  0.000091363,  0.000124118, 603.054791992, S, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000124118,  0.000091363
2017-03-21 11:09:54.908401, slv, 42010afffe8a0002(unknown)/1,  0.000119752,  0.000011302,  0.000091363,  0.000137991, 592.491791992, S, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000137991,  0.000091363
2017-03-21 11:09:55.815343, slv, 42010afffe8a0002(unknown)/1,  0.000119487,  0.000011302,  0.000087228,  0.000137991, 603.793791992, D, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000137991,  0.000087228
2017-03-21 11:09:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119487,  0.000021239,  0.000087228,  0.000143727, 603.793791992, S, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000143727,  0.000087228
2017-03-21 11:09:56.846860, slv, 42010afffe8a0002(unknown)/1,  0.000119428,  0.000021239,  0.000093860,  0.000143727, 625.032791992, D, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000143727,  0.000093860
2017-03-21 11:09:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119428, -0.000000652,  0.000093860,  0.000093883, 625.032791992, S, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000093883,  0.000093860
2017-03-21 11:09:57.542835, slv, 42010afffe8a0002(unknown)/1,  0.000119081, -0.000000652,  0.000057422,  0.000093883, 624.380791992, D, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000093883,  0.000057422
2017-03-21 11:09:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119081, -0.000000266,  0.000057422,  0.000144093, 624.380791992, S, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000144093,  0.000057422
2017-03-21 11:09:58.467683, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000000266,  0.000118144,  0.000144093, 624.114791992, D, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000144093,  0.000118144
2017-03-21 11:09:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118836,  0.000006436,  0.000118144,  0.000106696, 624.114791992, S, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000106696,  0.000118144
2017-03-21 11:09:59.588083, slv, 42010afffe8a0002(unknown)/1,  0.000118786,  0.000006436,  0.000093503,  0.000106696, 630.550791992, D, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000106696,  0.000093503
2017-03-21 11:09:59.908521, slv, 42010afffe8a0002(unknown)/1,  0.000118786,  0.000006012,  0.000093503,  0.000142951, 630.550791992, S, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000142951,  0.000093503
2017-03-21 11:10:00.521300, slv, 42010afffe8a0002(unknown)/1,  0.000118662,  0.000006012,  0.000100129,  0.000142951, 636.562791992, D, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000142951,  0.000100129
2017-03-21 11:10:00.903721, slv, 42010afffe8a0002(unknown)/1,  0.000118694,  0.000006012,  0.000096823,  0.000142951, 636.562791992, D, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000142951,  0.000096823
2017-03-21 11:10:00.907303, slv, 42010afffe8a0002(unknown)/1,  0.000118694,  0.000006830,  0.000096823,  0.000108189, 636.562791992, S, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000108189,  0.000096823
2017-03-21 11:10:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118694, -0.000001583,  0.000096823,  0.000126032, 643.392791992, S, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000126032,  0.000096823
2017-03-21 11:10:02.391098, slv, 42010afffe8a0002(unknown)/1,  0.000118593, -0.000001583,  0.000083092,  0.000126032, 641.809791992, D, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000126032,  0.000083092
2017-03-21 11:10:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118593, -0.000009670,  0.000083092,  0.000091915, 641.809791992, S, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000091915,  0.000083092
2017-03-21 11:10:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118593, -0.000013984,  0.000083092,  0.000117302, 632.139791992, S, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000117302,  0.000083092
2017-03-21 11:10:04.251399, slv, 42010afffe8a0002(unknown)/1,  0.000118435, -0.000013984,  0.000107625,  0.000117302, 618.155791992, D, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000117302,  0.000107625
2017-03-21 11:10:04.908560, slv, 42010afffe8a0002(unknown)/1,  0.000118435, -0.000003859,  0.000107625,  0.000112007, 618.155791992, S, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000112007,  0.000107625
2017-03-21 11:10:04.913079, slv, 42010afffe8a0002(unknown)/1,  0.000118186, -0.000003859,  0.000072947,  0.000112007, 614.296791992, D, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000112007,  0.000072947
2017-03-21 11:10:05.660302, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000003859,  0.000128987,  0.000112007, 614.296791992, D, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000112007,  0.000128987
2017-03-21 11:10:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000009956,  0.000128987,  0.000104519, 614.296791992, S, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000104519,  0.000128987
2017-03-21 11:10:06.432592, slv, 42010afffe8a0002(unknown)/1,  0.000117868, -0.000009956,  0.000092005,  0.000104519, 604.340791992, D, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000104519,  0.000092005
2017-03-21 11:10:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117868, -0.000007781,  0.000092005,  0.000115790, 604.340791992, S, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000115790,  0.000092005
2017-03-21 11:10:07.076885, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000007781,  0.000083414,  0.000115790, 596.559791992, D, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000115790,  0.000083414
2017-03-21 11:10:07.338756, slv, 42010afffe8a0002(unknown)/1,  0.000117460, -0.000007781,  0.000126689,  0.000115790, 596.559791992, D, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000115790,  0.000126689
2017-03-21 11:10:07.907509, slv, 42010afffe8a0002(unknown)/1,  0.000117460,  0.000081917,  0.000126689,  0.000283372, 596.559791992, S, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000283372,  0.000126689
2017-03-21 11:10:08.866997, slv, 42010afffe8a0002(unknown)/1,  0.000117991,  0.000081917,  0.000079871,  0.000283372, 678.476791992, D, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000283372,  0.000079871
2017-03-21 11:10:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117991,  0.000083585,  0.000079871,  0.000119249, 678.476791992, S, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000119249,  0.000079871
2017-03-21 11:10:09.888048, slv, 42010afffe8a0002(unknown)/1,  0.000118872,  0.000083585,  0.000215033,  0.000119249, 762.061791992, D, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000119249,  0.000215033
2017-03-21 11:10:09.908382, slv, 42010afffe8a0002(unknown)/1,  0.000118872, -0.000009032,  0.000215033,  0.000099549, 762.061791992, S, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000099549,  0.000215033
2017-03-21 11:10:10.526264, slv, 42010afffe8a0002(unknown)/1,  0.000119183, -0.000009032,  0.000121303,  0.000099549, 753.029791992, D, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000099549,  0.000121303
2017-03-21 11:10:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119183,  0.000031588,  0.000121303,  0.000201681, 753.029791992, S, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000201681,  0.000121303
2017-03-21 11:10:11.907317, slv, 42010afffe8a0002(unknown)/1,  0.000119183,  0.000033199,  0.000121303,  0.000103082, 784.617791992, S, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000103082,  0.000121303
2017-03-21 11:10:12.087163, slv, 42010afffe8a0002(unknown)/1,  0.000119051,  0.000033199,  0.000119100,  0.000103082, 817.816791992, D, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000103082,  0.000119100
2017-03-21 11:10:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119051,  0.000000130,  0.000119100,  0.000135412, 817.816791992, S, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000135412,  0.000119100
2017-03-21 11:10:13.127677, slv, 42010afffe8a0002(unknown)/1,  0.000119054,  0.000000130,  0.000119350,  0.000135412, 817.946791992, D, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000135412,  0.000119350
2017-03-21 11:10:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119054,  0.000002481,  0.000119350,  0.000107656, 817.946791992, S, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000107656,  0.000119350
2017-03-21 11:10:14.607026, slv, 42010afffe8a0002(unknown)/1,  0.000119162,  0.000002481,  0.000141523,  0.000107656, 820.427791992, D, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000107656,  0.000141523
2017-03-21 11:10:14.908435, slv, 42010afffe8a0002(unknown)/1,  0.000119162, -0.000015041,  0.000141523,  0.000100478, 820.427791992, S, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000100478,  0.000141523
2017-03-21 11:10:15.317846, slv, 42010afffe8a0002(unknown)/1,  0.000119215, -0.000015041,  0.000140576,  0.000100478, 805.386791992, D, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000100478,  0.000140576
2017-03-21 11:10:15.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119215, -0.000020806,  0.000140576,  0.000096286, 805.386791992, S, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000096286,  0.000140576
2017-03-21 11:10:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119215,  0.000002446,  0.000140576,  0.000147036, 784.580791992, S, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000147036,  0.000140576
2017-03-21 11:10:17.195112, slv, 42010afffe8a0002(unknown)/1,  0.000119307,  0.000002446,  0.000112367,  0.000147036, 787.026791992, D, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000147036,  0.000112367
2017-03-21 11:10:17.907321, slv, 42010afffe8a0002(unknown)/1,  0.000119307,  0.000003303,  0.000112367,  0.000098093, 787.026791992, S, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000098093,  0.000112367
2017-03-21 11:10:17.984310, slv, 42010afffe8a0002(unknown)/1,  0.000119225,  0.000003303,  0.000098653,  0.000098093, 790.329791992, D, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000098093,  0.000098653
2017-03-21 11:10:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119225, -0.000008667,  0.000098653,  0.000123106, 790.329791992, S, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000123106,  0.000098653
2017-03-21 11:10:19.053673, slv, 42010afffe8a0002(unknown)/1,  0.000119138, -0.000008667,  0.000134880,  0.000123106, 781.662791992, D, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000123106,  0.000134880
2017-03-21 11:10:19.417283, slv, 42010afffe8a0002(unknown)/1,  0.000119213, -0.000008667,  0.000114614,  0.000123106, 781.662791992, D, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000123106,  0.000114614
2017-03-21 11:10:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119213,  0.000010880,  0.000114614,  0.000137094, 781.662791992, S, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000137094,  0.000114614
2017-03-21 11:10:20.208871, slv, 42010afffe8a0002(unknown)/1,  0.000119220,  0.000010880,  0.000103747,  0.000137094, 792.542791992, D, 0.000121991, 1104, 0.000002751, 30473, 678, 69,  0.000137094,  0.000103747
2017-03-21 11:10:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119220, -0.000009250,  0.000103747,  0.000082839, 792.542791992, S, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000082839,  0.000103747
2017-03-21 11:10:21.496126, slv, 42010afffe8a0002(unknown)/1,  0.000119428, -0.000009250,  0.000206549,  0.000082839, 783.292791992, D, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000082839,  0.000206549
2017-03-21 11:10:21.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119428, -0.000030124,  0.000206549,  0.000095560, 783.292791992, S, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000095560,  0.000206549
2017-03-21 11:10:22.645717, slv, 42010afffe8a0002(unknown)/1,  0.000119479, -0.000030124,  0.000105821,  0.000095560, 753.168791992, D, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000095560,  0.000105821
2017-03-21 11:10:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119479, -0.000015862,  0.000105821,  0.000111623, 753.168791992, S, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000111623,  0.000105821
2017-03-21 11:10:22.927421, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000015862,  0.000110480,  0.000111623, 737.306791992, D, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000111623,  0.000110480
2017-03-21 11:10:23.894756, slv, 42010afffe8a0002(unknown)/1,  0.000119392, -0.000015862,  0.000175613,  0.000111623, 737.306791992, D, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000111623,  0.000175613
2017-03-21 11:10:23.907269, slv, 42010afffe8a0002(unknown)/1,  0.000119392, -0.000021502,  0.000175613,  0.000084243, 737.306791992, S, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000084243,  0.000175613
2017-03-21 11:10:24.874415, slv, 42010afffe8a0002(unknown)/1,  0.000119537, -0.000021502,  0.000143283,  0.000084243, 715.804791992, D, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000084243,  0.000143283
2017-03-21 11:10:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119537, -0.000024106,  0.000143283,  0.000106473, 715.804791992, S, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000106473,  0.000143283
2017-03-21 11:10:25.100690, slv, 42010afffe8a0002(unknown)/1,  0.000119430, -0.000024106,  0.000116784,  0.000106473, 691.698791992, D, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000106473,  0.000116784
2017-03-21 11:10:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119430, -0.000007316,  0.000116784,  0.000117861, 691.698791992, S, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000117861,  0.000116784
2017-03-21 11:10:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119430,  0.000006839,  0.000116784,  0.000134676, 684.382791992, S, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000134676,  0.000116784
2017-03-21 11:10:27.099305, slv, 42010afffe8a0002(unknown)/1,  0.000119337,  0.000006839,  0.000096041,  0.000134676, 691.221791992, D, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000134676,  0.000096041
2017-03-21 11:10:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119337,  0.000010518,  0.000096041,  0.000125128, 691.221791992, S, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000125128,  0.000096041
2017-03-21 11:10:28.774981, slv, 42010afffe8a0002(unknown)/1,  0.000119312,  0.000010518,  0.000115121,  0.000125128, 701.739791992, D, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000125128,  0.000115121
2017-03-21 11:10:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119312,  0.000000941,  0.000115121,  0.000115403, 701.739791992, S, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000115403,  0.000115121
2017-03-21 11:10:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119312, -0.000003169,  0.000115121,  0.000116881, 702.680791992, S, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000116881,  0.000115121
2017-03-21 11:10:29.925827, slv, 42010afffe8a0002(unknown)/1,  0.000119346, -0.000003169,  0.000128916,  0.000116881, 699.511791992, D, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000116881,  0.000128916
2017-03-21 11:10:30.908299, slv, 42010afffe8a0002(unknown)/1,  0.000119346, -0.000021687,  0.000128916,  0.000078402, 699.511791992, S, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000078402,  0.000128916
2017-03-21 11:10:31.044872, slv, 42010afffe8a0002(unknown)/1,  0.000119232, -0.000021687,  0.000124037,  0.000078402, 677.824791992, D, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000078402,  0.000124037
2017-03-21 11:10:31.653640, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000021687,  0.000153026,  0.000078402, 677.824791992, D, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000078402,  0.000153026
2017-03-21 11:10:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000012323,  0.000153026,  0.000135362, 677.824791992, S, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000135362,  0.000153026
2017-03-21 11:10:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119064,  0.000002219,  0.000153026,  0.000107203, 665.501791992, S, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000107203,  0.000153026
2017-03-21 11:10:33.186837, slv, 42010afffe8a0002(unknown)/1,  0.000119239,  0.000002219,  0.000182462,  0.000107203, 667.720791992, D, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000107203,  0.000182462
2017-03-21 11:10:33.793032, slv, 42010afffe8a0002(unknown)/1,  0.000119443,  0.000002219,  0.000132259,  0.000107203, 667.720791992, D, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000107203,  0.000132259
2017-03-21 11:10:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119443,  0.000000710,  0.000132259,  0.000132723, 667.720791992, S, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000132723,  0.000132259
2017-03-21 11:10:34.261905, slv, 42010afffe8a0002(unknown)/1,  0.000119496,  0.000000710,  0.000119205,  0.000132723, 668.430791992, D, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000132723,  0.000119205
2017-03-21 11:10:34.456835, slv, 42010afffe8a0002(unknown)/1,  0.000119639,  0.000000710,  0.000129941,  0.000132723, 668.430791992, D, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000132723,  0.000129941
2017-03-21 11:10:34.907548, slv, 42010afffe8a0002(unknown)/1,  0.000119639,  0.000099480,  0.000129941,  0.000305320, 668.430791992, S, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000305320,  0.000129941
2017-03-21 11:10:35.810055, slv, 42010afffe8a0002(unknown)/1,  0.000120551,  0.000099480,  0.000144081,  0.000305320, 767.910791992, D, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000305320,  0.000144081
2017-03-21 11:10:35.908288, slv, 42010afffe8a0002(unknown)/1,  0.000120551,  0.000078561,  0.000144081,  0.000091993, 767.910791992, S, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000091993,  0.000144081
2017-03-21 11:10:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000021495,  0.000144081,  0.000106119, 846.471791992, S, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000106119,  0.000144081
2017-03-21 11:10:37.051195, slv, 42010afffe8a0002(unknown)/1,  0.000121402, -0.000021495,  0.000144414,  0.000106119, 824.976791992, D, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000106119,  0.000144414
2017-03-21 11:10:37.890246, slv, 42010afffe8a0002(unknown)/1,  0.000121569, -0.000021495,  0.000171731,  0.000106119, 824.976791992, D, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000106119,  0.000171731
2017-03-21 11:10:37.907298, slv, 42010afffe8a0002(unknown)/1,  0.000121569, -0.000027258,  0.000171731,  0.000081485, 824.976791992, S, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000081485,  0.000171731
2017-03-21 11:10:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121569, -0.000028243,  0.000171731,  0.000105167, 797.718791992, S, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000105167,  0.000171731
2017-03-21 11:10:39.505093, slv, 42010afffe8a0002(unknown)/1,  0.000121603, -0.000028243,  0.000111987,  0.000105167, 769.475791992, D, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000105167,  0.000111987
2017-03-21 11:10:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121603, -0.000014664,  0.000111987,  0.000108676, 769.475791992, S, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000108676,  0.000111987
2017-03-21 11:10:40.274552, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000014664,  0.000157384,  0.000108676, 754.811791992, D, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000108676,  0.000157384
2017-03-21 11:10:40.908604, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000020940,  0.000157384,  0.000092636, 754.811791992, S, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000092636,  0.000157384
2017-03-21 11:10:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000008909,  0.000157384,  0.000132727, 733.871791992, S, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000132727,  0.000157384
2017-03-21 11:10:42.134348, slv, 42010afffe8a0002(unknown)/1,  0.000121756, -0.000008909,  0.000129862,  0.000132727, 724.962791992, D, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000132727,  0.000129862
2017-03-21 11:10:42.387492, slv, 42010afffe8a0002(unknown)/1,  0.000121801, -0.000008909,  0.000103146,  0.000132727, 724.962791992, D, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000132727,  0.000103146
2017-03-21 11:10:42.717635, slv, 42010afffe8a0002(unknown)/1,  0.000121834, -0.000008909,  0.000126966,  0.000132727, 724.962791992, D, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000132727,  0.000126966
2017-03-21 11:10:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121834,  0.000009894,  0.000126966,  0.000130486, 724.962791992, S, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000130486,  0.000126966
2017-03-21 11:10:43.617859, slv, 42010afffe8a0002(unknown)/1,  0.000121862,  0.000009894,  0.000104210,  0.000130486, 734.856791992, D, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000130486,  0.000104210
2017-03-21 11:10:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121862, -0.000006109,  0.000104210,  0.000100992, 734.856791992, S, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000100992,  0.000104210
2017-03-21 11:10:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121862, -0.000025487,  0.000104210,  0.000091758, 728.747791992, S, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000091758,  0.000104210
2017-03-21 11:10:45.350399, slv, 42010afffe8a0002(unknown)/1,  0.000121899, -0.000025487,  0.000170502,  0.000091758, 703.260791992, D, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000091758,  0.000170502
2017-03-21 11:10:45.908323, slv, 42010afffe8a0002(unknown)/1,  0.000121899, -0.000027630,  0.000170502,  0.000096742, 703.260791992, S, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000096742,  0.000170502
2017-03-21 11:10:46.391116, slv, 42010afffe8a0002(unknown)/1,  0.000121775, -0.000027630,  0.000096913,  0.000096742, 675.630791992, D, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000096742,  0.000096913
2017-03-21 11:10:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121775, -0.000017090,  0.000096913,  0.000112751, 675.630791992, S, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000112751,  0.000096913
2017-03-21 11:10:47.168523, slv, 42010afffe8a0002(unknown)/1,  0.000121633, -0.000017090,  0.000144343,  0.000112751, 658.540791992, D, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000112751,  0.000144343
2017-03-21 11:10:47.690081, slv, 42010afffe8a0002(unknown)/1,  0.000121584, -0.000017090,  0.000104215,  0.000112751, 658.540791992, D, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000112751,  0.000104215
2017-03-21 11:10:47.800014, slv, 42010afffe8a0002(unknown)/1,  0.000121533, -0.000017090,  0.000143480,  0.000112751, 658.540791992, D, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000112751,  0.000143480
2017-03-21 11:10:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121533, -0.000010040,  0.000143480,  0.000110476, 658.540791992, S, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000110476,  0.000143480
2017-03-21 11:10:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121533,  0.000004941,  0.000143480,  0.000142472, 648.500791992, S, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000142472,  0.000143480
2017-03-21 11:10:48.940820, slv, 42010afffe8a0002(unknown)/1,  0.000121655,  0.000004941,  0.000118579,  0.000142472, 653.441791992, D, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000142472,  0.000118579
2017-03-21 11:10:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121655,  0.000014258,  0.000118579,  0.000129233, 653.441791992, S, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000129233,  0.000118579
2017-03-21 11:10:50.253958, slv, 42010afffe8a0002(unknown)/1,  0.000121875,  0.000014258,  0.000152569,  0.000129233, 667.699791992, D, 0.000118840, 635, 0.000003964, 25811, 691, 86,  0.000129233,  0.000152569
2017-03-21 11:10:50.908397, slv, 42010afffe8a0002(unknown)/1,  0.000121875, -0.000002679,  0.000152569,  0.000108939, 667.699791992, S, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000108939,  0.000152569
2017-03-21 11:10:51.650882, slv, 42010afffe8a0002(unknown)/1,  0.000121857, -0.000002679,  0.000092179,  0.000108939, 665.020791992, D, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000108939,  0.000092179
2017-03-21 11:10:51.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121857, -0.000013351,  0.000092179,  0.000108090, 665.020791992, S, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000108090,  0.000092179
2017-03-21 11:10:51.941404, slv, 42010afffe8a0002(unknown)/1,  0.000121689, -0.000013351,  0.000135313,  0.000108090, 651.669791992, D, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000108090,  0.000135313
2017-03-21 11:10:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121689, -0.000017687,  0.000135313,  0.000100081, 651.669791992, S, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000100081,  0.000135313
2017-03-21 11:10:53.536087, slv, 42010afffe8a0002(unknown)/1,  0.000121535, -0.000017687,  0.000103947,  0.000100081, 633.982791992, D, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000100081,  0.000103947
2017-03-21 11:10:53.900252, slv, 42010afffe8a0002(unknown)/1,  0.000121248, -0.000017687,  0.000108489,  0.000100081, 633.982791992, D, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000100081,  0.000108489
2017-03-21 11:10:53.907307, slv, 42010afffe8a0002(unknown)/1,  0.000121248, -0.000009579,  0.000108489,  0.000123698, 633.982791992, S, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000123698,  0.000108489
2017-03-21 11:10:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121248, -0.000007169,  0.000108489,  0.000104460, 624.403791992, S, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000104460,  0.000108489
2017-03-21 11:10:55.170319, slv, 42010afffe8a0002(unknown)/1,  0.000120988, -0.000007169,  0.000105394,  0.000104460, 617.234791992, D, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000104460,  0.000105394
2017-03-21 11:10:55.908589, slv, 42010afffe8a0002(unknown)/1,  0.000120988,  0.000007663,  0.000105394,  0.000153102, 617.234791992, S, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000153102,  0.000105394
2017-03-21 11:10:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120988,  0.000010145,  0.000105394,  0.000109163, 624.897791992, S, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000109163,  0.000105394
2017-03-21 11:10:56.991150, slv, 42010afffe8a0002(unknown)/1,  0.000120762,  0.000010145,  0.000106978,  0.000109163, 635.042791992, D, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000109163,  0.000106978
2017-03-21 11:10:57.353863, slv, 42010afffe8a0002(unknown)/1,  0.000120618,  0.000010145,  0.000120814,  0.000109163, 635.042791992, D, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000109163,  0.000120814
2017-03-21 11:10:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120618, -0.000008924,  0.000120814,  0.000114594, 635.042791992, S, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000114594,  0.000120814
2017-03-21 11:10:58.299397, slv, 42010afffe8a0002(unknown)/1,  0.000120451, -0.000008924,  0.000095023,  0.000114594, 626.118791992, D, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000114594,  0.000095023
2017-03-21 11:10:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120451,  0.000003883,  0.000095023,  0.000134242, 626.118791992, S, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000134242,  0.000095023
2017-03-21 11:10:59.271023, slv, 42010afffe8a0002(unknown)/1,  0.000120268,  0.000003883,  0.000091166,  0.000134242, 630.001791992, D, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000134242,  0.000091166
2017-03-21 11:10:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120268,  0.000041975,  0.000091166,  0.000190429, 630.001791992, S, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000190429,  0.000091166
2017-03-21 11:11:00.752597, slv, 42010afffe8a0002(unknown)/1,  0.000120606,  0.000041975,  0.000151883,  0.000190429, 671.976791992, D, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000190429,  0.000151883
2017-03-21 11:11:00.908591, slv, 42010afffe8a0002(unknown)/1,  0.000120606,  0.000069835,  0.000151883,  0.000190116, 671.976791992, S, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000190116,  0.000151883
2017-03-21 11:11:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120606,  0.000044364,  0.000151883,  0.000139825, 741.811791992, S, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000139825,  0.000151883
2017-03-21 11:11:02.306657, slv, 42010afffe8a0002(unknown)/1,  0.000121011,  0.000044364,  0.000103968,  0.000139825, 786.175791992, D, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000139825,  0.000103968
2017-03-21 11:11:02.811476, slv, 42010afffe8a0002(unknown)/1,  0.000121100,  0.000044364,  0.000123196,  0.000139825, 786.175791992, D, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000139825,  0.000123196
2017-03-21 11:11:02.899050, slv, 42010afffe8a0002(unknown)/1,  0.000121165,  0.000044364,  0.000098156,  0.000139825, 786.175791992, D, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000139825,  0.000098156
2017-03-21 11:11:02.907228, slv, 42010afffe8a0002(unknown)/1,  0.000121165, -0.000032231,  0.000098156,  0.000037485, 786.175791992, S, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000037485,  0.000098156
2017-03-21 11:11:02.922021, slv, 42010afffe8a0002(unknown)/1,  0.000120853, -0.000032231,  0.000129293,  0.000037485, 753.944791992, D, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000037485,  0.000129293
2017-03-21 11:11:03.621644, slv, 42010afffe8a0002(unknown)/1,  0.000120434, -0.000032231,  0.000171851,  0.000037485, 753.944791992, D, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000037485,  0.000171851
2017-03-21 11:11:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120434, -0.000041072,  0.000171851,  0.000121971, 753.944791992, S, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000121971,  0.000171851
2017-03-21 11:11:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120434, -0.000012054,  0.000171851,  0.000094789, 712.872791992, S, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000094789,  0.000171851
2017-03-21 11:11:05.062418, slv, 42010afffe8a0002(unknown)/1,  0.000120153, -0.000012054,  0.000105591,  0.000094789, 700.818791992, D, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000094789,  0.000105591
2017-03-21 11:11:05.908395, slv, 42010afffe8a0002(unknown)/1,  0.000120153, -0.000022480,  0.000105591,  0.000100836, 700.818791992, S, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000100836,  0.000105591
2017-03-21 11:11:06.326414, slv, 42010afffe8a0002(unknown)/1,  0.000119930, -0.000022480,  0.000122269,  0.000100836, 678.338791992, D, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000100836,  0.000122269
2017-03-21 11:11:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119930, -0.000025716,  0.000122269,  0.000087813, 678.338791992, S, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000087813,  0.000122269
2017-03-21 11:11:07.864785, slv, 42010afffe8a0002(unknown)/1,  0.000119654, -0.000025716,  0.000098237,  0.000087813, 652.622791992, D, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000087813,  0.000098237
2017-03-21 11:11:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119654, -0.000005636,  0.000098237,  0.000140499, 652.622791992, S, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000140499,  0.000098237
2017-03-21 11:11:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119654, -0.000001463,  0.000098237,  0.000095884, 646.986791992, S, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000095884,  0.000098237
2017-03-21 11:11:08.920369, slv, 42010afffe8a0002(unknown)/1,  0.000119205, -0.000001463,  0.000081714,  0.000095884, 645.523791992, D, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000095884,  0.000081714
2017-03-21 11:11:08.953533, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000001463,  0.000086829,  0.000095884, 645.523791992, D, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000095884,  0.000086829
2017-03-21 11:11:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000006284,  0.000086829,  0.000129952, 645.523791992, S, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000129952,  0.000086829
2017-03-21 11:11:10.351735, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000006284,  0.000116247,  0.000129952, 639.239791992, D, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000129952,  0.000116247
2017-03-21 11:11:10.908347, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000006460,  0.000116247,  0.000094447, 639.239791992, S, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000094447,  0.000116247
2017-03-21 11:11:11.660444, slv, 42010afffe8a0002(unknown)/1,  0.000118483, -0.000006460,  0.000111441,  0.000094447, 632.779791992, D, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000094447,  0.000111441
2017-03-21 11:11:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118483, -0.000013733,  0.000111441,  0.000115139, 632.779791992, S, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000115139,  0.000111441
2017-03-21 11:11:12.023667, slv, 42010afffe8a0002(unknown)/1,  0.000118317, -0.000013733,  0.000110293,  0.000115139, 619.046791992, D, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000115139,  0.000110293
2017-03-21 11:11:12.321819, slv, 42010afffe8a0002(unknown)/1,  0.000118172, -0.000013733,  0.000095519,  0.000115139, 619.046791992, D, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000115139,  0.000095519
2017-03-21 11:11:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118172, -0.000012431,  0.000095519,  0.000096654, 619.046791992, S, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000096654,  0.000095519
2017-03-21 11:11:13.362852, slv, 42010afffe8a0002(unknown)/1,  0.000117905, -0.000012431,  0.000096932,  0.000096654, 606.615791992, D, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000096654,  0.000096932
2017-03-21 11:11:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117905, -0.000009470,  0.000096932,  0.000120483, 606.615791992, S, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000120483,  0.000096932
2017-03-21 11:11:14.766819, slv, 42010afffe8a0002(unknown)/1,  0.000117730, -0.000009470,  0.000112724,  0.000120483, 597.145791992, D, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000120483,  0.000112724
2017-03-21 11:11:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117730,  0.000001750,  0.000112724,  0.000118653, 597.145791992, S, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000118653,  0.000112724
2017-03-21 11:11:15.842282, slv, 42010afffe8a0002(unknown)/1,  0.000117811,  0.000001750,  0.000139698,  0.000118653, 598.895791992, D, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000118653,  0.000139698
2017-03-21 11:11:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000004300,  0.000139698,  0.000108289, 598.895791992, S, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000108289,  0.000139698
2017-03-21 11:11:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000005474,  0.000139698,  0.000116384, 594.595791992, S, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000116384,  0.000139698
2017-03-21 11:11:17.404692, slv, 42010afffe8a0002(unknown)/1,  0.000117790, -0.000005474,  0.000091013,  0.000116384, 589.121791992, D, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000116384,  0.000091013
2017-03-21 11:11:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117790,  0.000026427,  0.000091013,  0.000172071, 589.121791992, S, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000172071,  0.000091013
2017-03-21 11:11:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117790,  0.000025148,  0.000091013,  0.000113805, 615.548791992, S, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000113805,  0.000091013
2017-03-21 11:11:18.918409, slv, 42010afffe8a0002(unknown)/1,  0.000117586,  0.000025148,  0.000097798,  0.000113805, 640.696791992, D, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000113805,  0.000097798
2017-03-21 11:11:19.134710, slv, 42010afffe8a0002(unknown)/1,  0.000117616,  0.000025148,  0.000152587,  0.000113805, 640.696791992, D, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000113805,  0.000152587
2017-03-21 11:11:19.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000008052,  0.000152587,  0.000105495, 640.696791992, S, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000105495,  0.000152587
2017-03-21 11:11:20.010074, slv, 42010afffe8a0002(unknown)/1,  0.000117705, -0.000008052,  0.000121417,  0.000105495, 632.644791992, D, 0.000120534, 1166, -0.000004161, 28521, 718, 52,  0.000105495,  0.000121417
2017-03-21 11:11:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117705, -0.000008141,  0.000121417,  0.000113542, 632.644791992, S, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000113542,  0.000121417
2017-03-21 11:11:20.920819, slv, 42010afffe8a0002(unknown)/1,  0.000117823, -0.000008141,  0.000160571,  0.000113542, 624.503791992, D, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000113542,  0.000160571
2017-03-21 11:11:21.427336, slv, 42010afffe8a0002(unknown)/1,  0.000117973, -0.000008141,  0.000121963,  0.000113542, 624.503791992, D, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000113542,  0.000121963
2017-03-21 11:11:21.897259, slv, 42010afffe8a0002(unknown)/1,  0.000117857, -0.000008141,  0.000093115,  0.000113542, 624.503791992, D, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000113542,  0.000093115
2017-03-21 11:11:21.908392, slv, 42010afffe8a0002(unknown)/1,  0.000117857, -0.000011775,  0.000093115,  0.000098468, 624.503791992, S, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000098468,  0.000093115
2017-03-21 11:11:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117857, -0.000012476,  0.000093115,  0.000112293, 612.728791992, S, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000112293,  0.000093115
2017-03-21 11:11:23.172018, slv, 42010afffe8a0002(unknown)/1,  0.000117628, -0.000012476,  0.000093850,  0.000112293, 600.252791992, D, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000112293,  0.000093850
2017-03-21 11:11:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117628,  0.000003219,  0.000093850,  0.000129630, 600.252791992, S, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000129630,  0.000093850
2017-03-21 11:11:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117628, -0.000003178,  0.000093850,  0.000099270, 603.471791992, S, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000099270,  0.000093850
2017-03-21 11:11:24.948502, slv, 42010afffe8a0002(unknown)/1,  0.000117286, -0.000003178,  0.000077492,  0.000099270, 600.293791992, D, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000099270,  0.000077492
2017-03-21 11:11:25.239274, slv, 42010afffe8a0002(unknown)/1,  0.000117009, -0.000003178,  0.000122182,  0.000099270, 600.293791992, D, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000099270,  0.000122182
2017-03-21 11:11:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117009,  0.000002931,  0.000122182,  0.000141229, 600.293791992, S, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000141229,  0.000122182
2017-03-21 11:11:26.876584, slv, 42010afffe8a0002(unknown)/1,  0.000116958,  0.000002931,  0.000092226,  0.000141229, 603.224791992, D, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000141229,  0.000092226
2017-03-21 11:11:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000001204,  0.000092226,  0.000090329, 603.224791992, S, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000090329,  0.000092226
2017-03-21 11:11:27.598618, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000001204,  0.000123382,  0.000090329, 602.020791992, D, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000090329,  0.000123382
2017-03-21 11:11:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116877,  0.000030866,  0.000123382,  0.000205238, 602.020791992, S, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000205238,  0.000123382
2017-03-21 11:11:28.860792, slv, 42010afffe8a0002(unknown)/1,  0.000117113,  0.000030866,  0.000109093,  0.000205238, 632.886791992, D, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000205238,  0.000109093
2017-03-21 11:11:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117113,  0.000043184,  0.000109093,  0.000115120, 632.886791992, S, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000115120,  0.000109093
2017-03-21 11:11:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117113,  0.000011630,  0.000109093,  0.000142365, 676.070791992, S, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000142365,  0.000109093
2017-03-21 11:11:29.979535, slv, 42010afffe8a0002(unknown)/1,  0.000117451,  0.000011630,  0.000098384,  0.000142365, 687.700791992, D, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000142365,  0.000098384
2017-03-21 11:11:30.255606, slv, 42010afffe8a0002(unknown)/1,  0.000117568,  0.000011630,  0.000116592,  0.000142365, 687.700791992, D, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000142365,  0.000116592
2017-03-21 11:11:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117568,  0.000008598,  0.000116592,  0.000109511, 687.700791992, S, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000109511,  0.000116592
2017-03-21 11:11:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117568,  0.000008872,  0.000116592,  0.000143368, 696.298791992, S, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000143368,  0.000116592
2017-03-21 11:11:32.022468, slv, 42010afffe8a0002(unknown)/1,  0.000118002,  0.000008872,  0.000179113,  0.000143368, 705.170791992, D, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000143368,  0.000179113
2017-03-21 11:11:32.908647, slv, 42010afffe8a0002(unknown)/1,  0.000118002,  0.000011087,  0.000179113,  0.000114375, 705.170791992, S, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000114375,  0.000179113
2017-03-21 11:11:33.228851, slv, 42010afffe8a0002(unknown)/1,  0.000118660,  0.000011087,  0.000203680,  0.000114375, 716.257791992, D, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000114375,  0.000203680
2017-03-21 11:11:33.527603, slv, 42010afffe8a0002(unknown)/1,  0.000118909,  0.000011087,  0.000105907,  0.000114375, 716.257791992, D, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000114375,  0.000105907
2017-03-21 11:11:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118909,  0.000011078,  0.000105907,  0.000144692, 716.257791992, S, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000144692,  0.000105907
2017-03-21 11:11:33.993799, slv, 42010afffe8a0002(unknown)/1,  0.000118960,  0.000011078,  0.000123652,  0.000144692, 727.335791992, D, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000144692,  0.000123652
2017-03-21 11:11:34.640861, slv, 42010afffe8a0002(unknown)/1,  0.000119146,  0.000011078,  0.000110399,  0.000144692, 727.335791992, D, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000144692,  0.000110399
2017-03-21 11:11:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119146,  0.000019158,  0.000110399,  0.000131680, 727.335791992, S, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000131680,  0.000110399
2017-03-21 11:11:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119146, -0.000001038,  0.000110399,  0.000104536, 746.493791992, S, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000104536,  0.000110399
2017-03-21 11:11:36.203653, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000001038,  0.000098813,  0.000104536, 745.455791992, D, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000104536,  0.000098813
2017-03-21 11:11:36.208060, slv, 42010afffe8a0002(unknown)/1,  0.000118855, -0.000001038,  0.000112170,  0.000104536, 745.455791992, D, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000104536,  0.000112170
2017-03-21 11:11:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118855, -0.000020744,  0.000112170,  0.000091976, 745.455791992, S, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000091976,  0.000112170
2017-03-21 11:11:37.908772, slv, 42010afffe8a0002(unknown)/1,  0.000118855, -0.000020413,  0.000112170,  0.000104906, 724.711791992, S, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000104906,  0.000112170
2017-03-21 11:11:37.910529, slv, 42010afffe8a0002(unknown)/1,  0.000118606, -0.000020413,  0.000090122,  0.000104906, 704.298791992, D, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000104906,  0.000090122
2017-03-21 11:11:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118606, -0.000024762,  0.000090122,  0.000083030, 704.298791992, S, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000083030,  0.000090122
2017-03-21 11:11:39.506483, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000024762,  0.000118488,  0.000083030, 679.536791992, D, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000083030,  0.000118488
2017-03-21 11:11:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000007602,  0.000118488,  0.000138675, 679.536791992, S, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000138675,  0.000118488
2017-03-21 11:11:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118302,  0.000020172,  0.000118488,  0.000138275, 671.934791992, S, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000138275,  0.000118488
2017-03-21 11:11:40.908832, slv, 42010afffe8a0002(unknown)/1,  0.000118299,  0.000020172,  0.000132682,  0.000138275, 692.106791992, D, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000138275,  0.000132682
2017-03-21 11:11:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118299,  0.000005738,  0.000132682,  0.000109802, 692.106791992, S, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000109802,  0.000132682
2017-03-21 11:11:41.919978, slv, 42010afffe8a0002(unknown)/1,  0.000118257,  0.000005738,  0.000081595,  0.000109802, 697.844791992, D, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000109802,  0.000081595
2017-03-21 11:11:42.908422, slv, 42010afffe8a0002(unknown)/1,  0.000118257,  0.000007056,  0.000081595,  0.000140865, 697.844791992, S, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000140865,  0.000081595
2017-03-21 11:11:43.879059, slv, 42010afffe8a0002(unknown)/1,  0.000118320,  0.000007056,  0.000156956,  0.000140865, 704.900791992, D, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000140865,  0.000156956
2017-03-21 11:11:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118320,  0.000006460,  0.000156956,  0.000108631, 704.900791992, S, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000108631,  0.000156956
2017-03-21 11:11:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118320, -0.000008264,  0.000156956,  0.000111479, 711.360791992, S, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000111479,  0.000156956
2017-03-21 11:11:45.579573, slv, 42010afffe8a0002(unknown)/1,  0.000118586, -0.000008264,  0.000132167,  0.000111479, 703.096791992, D, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000111479,  0.000132167
2017-03-21 11:11:45.631583, slv, 42010afffe8a0002(unknown)/1,  0.000118490, -0.000008264,  0.000094650,  0.000111479, 703.096791992, D, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000111479,  0.000094650
2017-03-21 11:11:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118490,  0.000007146,  0.000094650,  0.000139623, 703.096791992, S, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000139623,  0.000094650
2017-03-21 11:11:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118490, -0.000001886,  0.000094650,  0.000093585, 710.242791992, S, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000093585,  0.000094650
2017-03-21 11:11:46.994396, slv, 42010afffe8a0002(unknown)/1,  0.000118149, -0.000001886,  0.000086994,  0.000093585, 708.356791992, D, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000093585,  0.000086994
2017-03-21 11:11:47.770193, slv, 42010afffe8a0002(unknown)/1,  0.000117823, -0.000001886,  0.000115058,  0.000093585, 708.356791992, D, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000093585,  0.000115058
2017-03-21 11:11:47.908458, slv, 42010afffe8a0002(unknown)/1,  0.000117823, -0.000017196,  0.000115058,  0.000108335, 708.356791992, S, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000108335,  0.000115058
2017-03-21 11:11:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117823,  0.000006006,  0.000115058,  0.000139323, 691.160791992, S, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000139323,  0.000115058
2017-03-21 11:11:49.384679, slv, 42010afffe8a0002(unknown)/1,  0.000117716,  0.000006006,  0.000096059,  0.000139323, 697.166791992, D, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000139323,  0.000096059
2017-03-21 11:11:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117716,  0.000026908,  0.000096059,  0.000150033, 697.166791992, S, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000150033,  0.000096059
2017-03-21 11:11:50.261221, slv, 42010afffe8a0002(unknown)/1,  0.000117874,  0.000026908,  0.000125789,  0.000150033, 724.074791992, D, 0.000119676, 1448, -0.000001169, 23116, 649, 48,  0.000150033,  0.000125789
2017-03-21 11:11:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000006241,  0.000125789,  0.000073076, 724.074791992, S, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000073076,  0.000125789
2017-03-21 11:11:51.253028, slv, 42010afffe8a0002(unknown)/1,  0.000117892, -0.000006241,  0.000127272,  0.000073076, 717.833791992, D, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000073076,  0.000127272
2017-03-21 11:11:51.743606, slv, 42010afffe8a0002(unknown)/1,  0.000120905, -0.000006241,  0.000969394,  0.000073076, 717.833791992, D, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000073076,  0.000969394
2017-03-21 11:11:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120905, -0.000016064,  0.000969394,  0.000133575, 717.833791992, S, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000133575,  0.000969394
2017-03-21 11:11:52.908384, slv, 42010afffe8a0002(unknown)/1,  0.000120905,  0.000006792,  0.000969394,  0.000121820, 701.769791992, S, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000121820,  0.000969394
2017-03-21 11:11:53.529827, slv, 42010afffe8a0002(unknown)/1,  0.000123919,  0.000006792,  0.000090847,  0.000121820, 708.561791992, D, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000121820,  0.000090847
2017-03-21 11:11:53.907320, slv, 42010afffe8a0002(unknown)/1,  0.000123919, -0.000005935,  0.000090847,  0.000111134, 708.561791992, S, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000111134,  0.000090847
2017-03-21 11:11:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123919, -0.000012589,  0.000090847,  0.000111525, 702.626791992, S, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000111525,  0.000090847
2017-03-21 11:11:55.028124, slv, 42010afffe8a0002(unknown)/1,  0.000123775, -0.000012589,  0.000134620,  0.000111525, 690.037791992, D, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000111525,  0.000134620
2017-03-21 11:11:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123775,  0.000000203,  0.000134620,  0.000136576, 690.037791992, S, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000136576,  0.000134620
2017-03-21 11:11:55.987648, slv, 42010afffe8a0002(unknown)/1,  0.000123935,  0.000000203,  0.000153451,  0.000136576, 690.240791992, D, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000136576,  0.000153451
2017-03-21 11:11:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123935, -0.000005322,  0.000153451,  0.000100491, 690.240791992, S, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000100491,  0.000153451
2017-03-21 11:11:57.049374, slv, 42010afffe8a0002(unknown)/1,  0.000124107, -0.000005322,  0.000149243,  0.000100491, 684.918791992, D, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000100491,  0.000149243
2017-03-21 11:11:57.908272, slv, 42010afffe8a0002(unknown)/1,  0.000124107, -0.000016794,  0.000149243,  0.000113962, 684.918791992, S, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000113962,  0.000149243
2017-03-21 11:11:58.324095, slv, 42010afffe8a0002(unknown)/1,  0.000124134, -0.000016794,  0.000139660,  0.000113962, 668.124791992, D, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000113962,  0.000139660
2017-03-21 11:11:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124134, -0.000000912,  0.000139660,  0.000132455, 668.124791992, S, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000132455,  0.000139660
2017-03-21 11:11:59.574233, slv, 42010afffe8a0002(unknown)/1,  0.000124196, -0.000000912,  0.000126315,  0.000132455, 667.212791992, D, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000132455,  0.000126315
2017-03-21 11:11:59.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124196, -0.000007201,  0.000126315,  0.000101473, 667.212791992, S, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000101473,  0.000126315
2017-03-21 11:12:00.273136, slv, 42010afffe8a0002(unknown)/1,  0.000124052, -0.000007201,  0.000099644,  0.000101473, 660.011791992, D, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000101473,  0.000099644
2017-03-21 11:12:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124052, -0.000017762,  0.000099644,  0.000111249, 660.011791992, S, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000111249,  0.000099644
2017-03-21 11:12:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124052, -0.000009403,  0.000099644,  0.000118047, 642.249791992, S, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000118047,  0.000099644
2017-03-21 11:12:02.269707, slv, 42010afffe8a0002(unknown)/1,  0.000123732, -0.000009403,  0.000095219,  0.000118047, 632.846791992, D, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000118047,  0.000095219
2017-03-21 11:12:02.781996, slv, 42010afffe8a0002(unknown)/1,  0.000123457, -0.000009403,  0.000093270,  0.000118047, 632.846791992, D, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000118047,  0.000093270
2017-03-21 11:12:02.908300, slv, 42010afffe8a0002(unknown)/1,  0.000123457, -0.000020071,  0.000093270,  0.000089319, 632.846791992, S, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000089319,  0.000093270
2017-03-21 11:12:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123457, -0.000018999,  0.000093270,  0.000119596, 612.775791992, S, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000119596,  0.000093270
2017-03-21 11:12:04.599613, slv, 42010afffe8a0002(unknown)/1,  0.000123274, -0.000018999,  0.000116025,  0.000119596, 593.776791992, D, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000119596,  0.000116025
2017-03-21 11:12:04.872063, slv, 42010afffe8a0002(unknown)/1,  0.000123164, -0.000018999,  0.000109662,  0.000119596, 593.776791992, D, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000119596,  0.000109662
2017-03-21 11:12:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123164,  0.000001490,  0.000109662,  0.000130004, 593.776791992, S, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000130004,  0.000109662
2017-03-21 11:12:05.150926, slv, 42010afffe8a0002(unknown)/1,  0.000122950,  0.000001490,  0.000078728,  0.000130004, 595.266791992, D, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000130004,  0.000078728
2017-03-21 11:12:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122950,  0.000006327,  0.000078728,  0.000128765, 595.266791992, S, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000128765,  0.000078728
2017-03-21 11:12:06.174713, slv, 42010afffe8a0002(unknown)/1,  0.000122583,  0.000006327,  0.000060223,  0.000128765, 601.593791992, D, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000128765,  0.000060223
2017-03-21 11:12:06.746031, slv, 42010afffe8a0002(unknown)/1,  0.000122342,  0.000006327,  0.000110927,  0.000128765, 601.593791992, D, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000128765,  0.000110927
2017-03-21 11:12:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122342, -0.000007868,  0.000110927,  0.000100792, 601.593791992, S, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000100792,  0.000110927
2017-03-21 11:12:07.491091, slv, 42010afffe8a0002(unknown)/1,  0.000122235, -0.000007868,  0.000121581,  0.000100792, 593.725791992, D, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000100792,  0.000121581
2017-03-21 11:12:07.908482, slv, 42010afffe8a0002(unknown)/1,  0.000122235, -0.000004010,  0.000121581,  0.000135766, 593.725791992, S, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000135766,  0.000121581
2017-03-21 11:12:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122235,  0.000009351,  0.000121581,  0.000127408, 589.715791992, S, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000127408,  0.000121581
2017-03-21 11:12:09.161796, slv, 42010afffe8a0002(unknown)/1,  0.000122225,  0.000009351,  0.000136647,  0.000127408, 599.066791992, D, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000127408,  0.000136647
2017-03-21 11:12:09.295649, slv, 42010afffe8a0002(unknown)/1,  0.000122200,  0.000009351,  0.000091063,  0.000127408, 599.066791992, D, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000127408,  0.000091063
2017-03-21 11:12:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122200,  0.000002237,  0.000091063,  0.000121502, 599.066791992, S, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000121502,  0.000091063
2017-03-21 11:12:10.045047, slv, 42010afffe8a0002(unknown)/1,  0.000122062,  0.000002237,  0.000113611,  0.000121502, 601.303791992, D, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000121502,  0.000113611
2017-03-21 11:12:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122062,  0.000000840,  0.000113611,  0.000124441, 601.303791992, S, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000124441,  0.000113611
2017-03-21 11:12:11.418273, slv, 42010afffe8a0002(unknown)/1,  0.000122082,  0.000000840,  0.000133723,  0.000124441, 602.143791992, D, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000124441,  0.000133723
2017-03-21 11:12:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122082,  0.000022707,  0.000133723,  0.000165119, 602.143791992, S, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000165119,  0.000133723
2017-03-21 11:12:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122082,  0.000020666,  0.000133723,  0.000120378, 624.850791992, S, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000120378,  0.000133723
2017-03-21 11:12:13.147936, slv, 42010afffe8a0002(unknown)/1,  0.000122315,  0.000020666,  0.000169436,  0.000120378, 645.516791992, D, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000120378,  0.000169436
2017-03-21 11:12:13.299501, slv, 42010afffe8a0002(unknown)/1,  0.000122345,  0.000020666,  0.000086753,  0.000120378, 645.516791992, D, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000120378,  0.000086753
2017-03-21 11:12:13.683853, slv, 42010afffe8a0002(unknown)/1,  0.000122307,  0.000020666,  0.000152204,  0.000120378, 645.516791992, D, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000120378,  0.000152204
2017-03-21 11:12:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122307,  0.000002691,  0.000152204,  0.000129394, 645.516791992, S, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000129394,  0.000152204
2017-03-21 11:12:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122307,  0.000000479,  0.000152204,  0.000116178, 648.207791992, S, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000116178,  0.000152204
2017-03-21 11:12:15.372390, slv, 42010afffe8a0002(unknown)/1,  0.000122332,  0.000000479,  0.000106949,  0.000116178, 648.686791992, D, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000116178,  0.000106949
2017-03-21 11:12:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122332,  0.000032817,  0.000106949,  0.000194094, 648.686791992, S, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000194094,  0.000106949
2017-03-21 11:12:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122332,  0.000029068,  0.000106949,  0.000108706, 681.503791992, S, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000108706,  0.000106949
2017-03-21 11:12:17.224472, slv, 42010afffe8a0002(unknown)/1,  0.000122113,  0.000029068,  0.000101510,  0.000108706, 710.571791992, D, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000108706,  0.000101510
2017-03-21 11:12:17.660726, slv, 42010afffe8a0002(unknown)/1,  0.000122002,  0.000029068,  0.000141118,  0.000108706, 710.571791992, D, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000108706,  0.000141118
2017-03-21 11:12:17.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122002, -0.000009361,  0.000141118,  0.000116906, 710.571791992, S, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000116906,  0.000141118
2017-03-21 11:12:18.711926, slv, 42010afffe8a0002(unknown)/1,  0.000122103, -0.000009361,  0.000147132,  0.000116906, 701.210791992, D, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000116906,  0.000147132
2017-03-21 11:12:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122103, -0.000009162,  0.000147132,  0.000108874, 701.210791992, S, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000108874,  0.000147132
2017-03-21 11:12:19.339702, slv, 42010afffe8a0002(unknown)/1,  0.000122066, -0.000009162,  0.000105998,  0.000108874, 692.048791992, D, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000108874,  0.000105998
2017-03-21 11:12:19.390183, slv, 42010afffe8a0002(unknown)/1,  0.000121783, -0.000009162,  0.000091967,  0.000108874, 692.048791992, D, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000108874,  0.000091967
2017-03-21 11:12:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121783, -0.000009912,  0.000091967,  0.000115187, 692.048791992, S, 0.000118054, 656, 0.000003048, 15602, 680, 47,  0.000115187,  0.000091967
2017-03-21 11:12:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121783,  0.000010094,  0.000091967,  0.000148568, 682.136791992, S, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000148568,  0.000091967
2017-03-21 11:12:21.317787, slv, 42010afffe8a0002(unknown)/1,  0.000121769,  0.000010094,  0.000134029,  0.000148568, 692.230791992, D, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000148568,  0.000134029
2017-03-21 11:12:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121769,  0.000010917,  0.000134029,  0.000116818, 692.230791992, S, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000116818,  0.000134029
2017-03-21 11:12:22.907491, slv, 42010afffe8a0002(unknown)/1,  0.000121769,  0.000024994,  0.000134029,  0.000176707, 703.147791992, S, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000176707,  0.000134029
2017-03-21 11:12:22.937568, slv, 42010afffe8a0002(unknown)/1,  0.000122471,  0.000024994,  0.000207517,  0.000176707, 728.141791992, D, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000176707,  0.000207517
2017-03-21 11:12:23.477446, slv, 42010afffe8a0002(unknown)/1,  0.000123118,  0.000024994,  0.000094648,  0.000176707, 728.141791992, D, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000176707,  0.000094648
2017-03-21 11:12:23.908314, slv, 42010afffe8a0002(unknown)/1,  0.000123118,  0.000018908,  0.000094648,  0.000105995, 728.141791992, S, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000105995,  0.000094648
2017-03-21 11:12:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123118, -0.000007762,  0.000094648,  0.000124717, 747.049791992, S, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000124717,  0.000094648
2017-03-21 11:12:25.191970, slv, 42010afffe8a0002(unknown)/1,  0.000123311, -0.000007762,  0.000145776,  0.000124717, 739.287791992, D, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000124717,  0.000145776
2017-03-21 11:12:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123311,  0.000014506,  0.000145776,  0.000150726, 739.287791992, S, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000150726,  0.000145776
2017-03-21 11:12:26.309756, slv, 42010afffe8a0002(unknown)/1,  0.000123492,  0.000014506,  0.000118378,  0.000150726, 753.793791992, D, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000150726,  0.000118378
2017-03-21 11:12:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000123492, -0.000006726,  0.000118378,  0.000082625, 753.793791992, S, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000082625,  0.000118378
2017-03-21 11:12:27.809357, slv, 42010afffe8a0002(unknown)/1,  0.000123397, -0.000006726,  0.000117967,  0.000082625, 747.067791992, D, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000082625,  0.000117967
2017-03-21 11:12:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123397, -0.000023476,  0.000117967,  0.000117310, 747.067791992, S, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000117310,  0.000117967
2017-03-21 11:12:28.585460, slv, 42010afffe8a0002(unknown)/1,  0.000123381, -0.000023476,  0.000171578,  0.000117310, 723.591791992, D, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000117310,  0.000171578
2017-03-21 11:12:28.908307, slv, 42010afffe8a0002(unknown)/1,  0.000123381, -0.000013282,  0.000171578,  0.000102902, 723.591791992, S, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000102902,  0.000171578
2017-03-21 11:12:28.977826, slv, 42010afffe8a0002(unknown)/1,  0.000123468, -0.000013282,  0.000123963,  0.000102902, 710.309791992, D, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000102902,  0.000123963
2017-03-21 11:12:29.727378, slv, 42010afffe8a0002(unknown)/1,  0.000123265, -0.000013282,  0.000112198,  0.000102902, 710.309791992, D, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000102902,  0.000112198
2017-03-21 11:12:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123265, -0.000010121,  0.000112198,  0.000123502, 710.309791992, S, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000123502,  0.000112198
2017-03-21 11:12:30.907285, slv, 42010afffe8a0002(unknown)/1,  0.000123265, -0.000029949,  0.000112198,  0.000063130, 700.188791992, S, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000063130,  0.000112198
2017-03-21 11:12:31.202328, slv, 42010afffe8a0002(unknown)/1,  0.000123006, -0.000029949,  0.000148410,  0.000063130, 670.239791992, D, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000063130,  0.000148410
2017-03-21 11:12:31.591194, slv, 42010afffe8a0002(unknown)/1,  0.000122563, -0.000029949,  0.000104061,  0.000063130, 670.239791992, D, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000063130,  0.000104061
2017-03-21 11:12:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122563, -0.000023720,  0.000104061,  0.000135257, 670.239791992, S, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000135257,  0.000104061
2017-03-21 11:12:32.852952, slv, 42010afffe8a0002(unknown)/1,  0.000122451, -0.000023720,  0.000159233,  0.000135257, 646.519791992, D, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000135257,  0.000159233
2017-03-21 11:12:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122451,  0.000006081,  0.000159233,  0.000121918, 646.519791992, S, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000121918,  0.000159233
2017-03-21 11:12:33.908503, slv, 42010afffe8a0002(unknown)/1,  0.000122451, -0.000008071,  0.000159233,  0.000106841, 652.600791992, S, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000106841,  0.000159233
2017-03-21 11:12:34.161204, slv, 42010afffe8a0002(unknown)/1,  0.000122785, -0.000008071,  0.000173944,  0.000106841, 644.529791992, D, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000106841,  0.000173944
2017-03-21 11:12:34.822173, slv, 42010afffe8a0002(unknown)/1,  0.000122810, -0.000008071,  0.000109881,  0.000106841, 644.529791992, D, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000106841,  0.000109881
2017-03-21 11:12:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122810, -0.000010310,  0.000109881,  0.000117800, 644.529791992, S, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000117800,  0.000109881
2017-03-21 11:12:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122810,  0.000012032,  0.000109881,  0.000151885, 634.219791992, S, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000151885,  0.000109881
2017-03-21 11:12:36.362851, slv, 42010afffe8a0002(unknown)/1,  0.000122766,  0.000012032,  0.000111352,  0.000151885, 646.251791992, D, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000151885,  0.000111352
2017-03-21 11:12:36.678801, slv, 42010afffe8a0002(unknown)/1,  0.000122892,  0.000012032,  0.000108251,  0.000151885, 646.251791992, D, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000151885,  0.000108251
2017-03-21 11:12:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122892,  0.000012099,  0.000108251,  0.000118016, 646.251791992, S, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000118016,  0.000108251
2017-03-21 11:12:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122892, -0.000001403,  0.000108251,  0.000124962, 658.350791992, S, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000124962,  0.000108251
2017-03-21 11:12:37.911119, slv, 42010afffe8a0002(unknown)/1,  0.000122797, -0.000001403,  0.000082037,  0.000124962, 656.947791992, D, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000124962,  0.000082037
2017-03-21 11:12:38.196774, slv, 42010afffe8a0002(unknown)/1,  0.000122668, -0.000001403,  0.000126109,  0.000124962, 656.947791992, D, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000124962,  0.000126109
2017-03-21 11:12:38.908239, slv, 42010afffe8a0002(unknown)/1,  0.000122668, -0.000007498,  0.000126109,  0.000105602, 656.947791992, S, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000105602,  0.000126109
2017-03-21 11:12:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122668, -0.000012693,  0.000126109,  0.000114347, 649.449791992, S, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000114347,  0.000126109
2017-03-21 11:12:40.183259, slv, 42010afffe8a0002(unknown)/1,  0.000122549, -0.000012693,  0.000094704,  0.000114347, 636.756791992, D, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000114347,  0.000094704
2017-03-21 11:12:40.907321, slv, 42010afffe8a0002(unknown)/1,  0.000122549, -0.000031381,  0.000094704,  0.000068107, 636.756791992, S, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000068107,  0.000094704
2017-03-21 11:12:41.549457, slv, 42010afffe8a0002(unknown)/1,  0.000122072, -0.000031381,  0.000091027,  0.000068107, 605.375791992, D, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000068107,  0.000091027
2017-03-21 11:12:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122072,  0.000008765,  0.000091027,  0.000194044, 605.375791992, S, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000194044,  0.000091027
2017-03-21 11:12:42.584272, slv, 42010afffe8a0002(unknown)/1,  0.000122216,  0.000008765,  0.000171923,  0.000194044, 614.140791992, D, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000194044,  0.000171923
2017-03-21 11:12:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122216,  0.000029342,  0.000171923,  0.000108928, 614.140791992, S, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000108928,  0.000171923
2017-03-21 11:12:43.908498, slv, 42010afffe8a0002(unknown)/1,  0.000122216,  0.000026923,  0.000171923,  0.000189350, 643.482791992, S, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000189350,  0.000171923
2017-03-21 11:12:43.943764, slv, 42010afffe8a0002(unknown)/1,  0.000122974,  0.000026923,  0.000127622,  0.000189350, 670.405791992, D, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000189350,  0.000127622
2017-03-21 11:12:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122974,  0.000020353,  0.000127622,  0.000096545, 670.405791992, S, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000096545,  0.000127622
2017-03-21 11:12:45.039596, slv, 42010afffe8a0002(unknown)/1,  0.000123207,  0.000020353,  0.000138105,  0.000096545, 690.758791992, D, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000096545,  0.000138105
2017-03-21 11:12:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123207, -0.000019613,  0.000138105,  0.000110409, 690.758791992, S, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000110409,  0.000138105
2017-03-21 11:12:46.225946, slv, 42010afffe8a0002(unknown)/1,  0.000123269, -0.000019613,  0.000163633,  0.000110409, 671.145791992, D, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000110409,  0.000163633
2017-03-21 11:12:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123269, -0.000022812,  0.000163633,  0.000090442, 671.145791992, S, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000090442,  0.000163633
2017-03-21 11:12:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123269, -0.000005706,  0.000163633,  0.000144683, 648.333791992, S, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000144683,  0.000163633
2017-03-21 11:12:47.969560, slv, 42010afffe8a0002(unknown)/1,  0.000123560, -0.000005706,  0.000148861,  0.000144683, 642.627791992, D, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000144683,  0.000148861
2017-03-21 11:12:48.753676, slv, 42010afffe8a0002(unknown)/1,  0.000123740, -0.000005706,  0.000102063,  0.000144683, 642.627791992, D, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000144683,  0.000102063
2017-03-21 11:12:48.908474, slv, 42010afffe8a0002(unknown)/1,  0.000123740,  0.000002742,  0.000102063,  0.000107809, 642.627791992, S, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000107809,  0.000102063
2017-03-21 11:12:49.792126, slv, 42010afffe8a0002(unknown)/1,  0.000123806,  0.000002742,  0.000157265,  0.000107809, 645.369791992, D, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000107809,  0.000157265
2017-03-21 11:12:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123806, -0.000001676,  0.000157265,  0.000136384, 645.369791992, S, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000136384,  0.000157265
2017-03-21 11:12:49.971784, slv, 42010afffe8a0002(unknown)/1,  0.000123768, -0.000001676,  0.000084051,  0.000136384, 643.693791992, D, 0.000122620, 1250, -0.000001398, 13601, 653, 43,  0.000136384,  0.000084051
2017-03-21 11:12:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123768,  0.000004813,  0.000084051,  0.000120816, 643.693791992, S, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000120816,  0.000084051
2017-03-21 11:12:51.807100, slv, 42010afffe8a0002(unknown)/1,  0.000123829,  0.000004813,  0.000169395,  0.000120816, 648.506791992, D, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000120816,  0.000169395
2017-03-21 11:12:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123829,  0.000026487,  0.000169395,  0.000179755, 648.506791992, S, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000179755,  0.000169395
2017-03-21 11:12:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123829,  0.000027884,  0.000169395,  0.000123670, 674.993791992, S, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000123670,  0.000169395
2017-03-21 11:12:53.473166, slv, 42010afffe8a0002(unknown)/1,  0.000123981,  0.000027884,  0.000120388,  0.000123670, 702.877791992, D, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000123670,  0.000120388
2017-03-21 11:12:53.703288, slv, 42010afffe8a0002(unknown)/1,  0.000124176,  0.000027884,  0.000178041,  0.000123670, 702.877791992, D, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000123670,  0.000178041
2017-03-21 11:12:53.908231, slv, 42010afffe8a0002(unknown)/1,  0.000124176, -0.000009750,  0.000178041,  0.000104833, 702.877791992, S, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000104833,  0.000178041
2017-03-21 11:12:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124176, -0.000025458,  0.000178041,  0.000092601, 693.127791992, S, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000092601,  0.000178041
2017-03-21 11:12:55.465806, slv, 42010afffe8a0002(unknown)/1,  0.000124222, -0.000025458,  0.000114093,  0.000092601, 667.669791992, D, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000092601,  0.000114093
2017-03-21 11:12:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124222,  0.000004583,  0.000114093,  0.000164963, 667.669791992, S, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000164963,  0.000114093
2017-03-21 11:12:56.751450, slv, 42010afffe8a0002(unknown)/1,  0.000124214,  0.000004583,  0.000123092,  0.000164963, 672.252791992, D, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000164963,  0.000123092
2017-03-21 11:12:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124214,  0.000007583,  0.000123092,  0.000098640, 672.252791992, S, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000098640,  0.000123092
2017-03-21 11:12:57.522181, slv, 42010afffe8a0002(unknown)/1,  0.000125607,  0.000007583,  0.000466683,  0.000098640, 679.835791992, D, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000098640,  0.000466683
2017-03-21 11:12:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125607, -0.000009517,  0.000466683,  0.000132148, 679.835791992, S, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000132148,  0.000466683
2017-03-21 11:12:58.908377, slv, 42010afffe8a0002(unknown)/1,  0.000125607,  0.000004230,  0.000466683,  0.000127527, 670.318791992, S, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000127527,  0.000466683
2017-03-21 11:12:58.998539, slv, 42010afffe8a0002(unknown)/1,  0.000126786,  0.000004230,  0.000111437,  0.000127527, 674.548791992, D, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000127527,  0.000111437
2017-03-21 11:12:59.401817, slv, 42010afffe8a0002(unknown)/1,  0.000126645,  0.000004230,  0.000104503,  0.000127527, 674.548791992, D, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000127527,  0.000104503
2017-03-21 11:12:59.671344, slv, 42010afffe8a0002(unknown)/1,  0.000126461,  0.000004230,  0.000099873,  0.000127527, 674.548791992, D, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000127527,  0.000099873
2017-03-21 11:12:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000126461, -0.000003623,  0.000099873,  0.000117295, 674.548791992, S, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000117295,  0.000099873
2017-03-21 11:12:59.924068, slv, 42010afffe8a0002(unknown)/1,  0.000126213, -0.000003623,  0.000097546,  0.000117295, 670.925791992, D, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000117295,  0.000097546
2017-03-21 11:13:00.719720, slv, 42010afffe8a0002(unknown)/1,  0.000125944, -0.000003623,  0.000103888,  0.000117295, 670.925791992, D, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000117295,  0.000103888
2017-03-21 11:13:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125944, -0.000025086,  0.000103888,  0.000084937, 670.925791992, S, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000084937,  0.000103888
2017-03-21 11:13:01.738692, slv, 42010afffe8a0002(unknown)/1,  0.000125526, -0.000025086,  0.000090544,  0.000084937, 645.839791992, D, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000084937,  0.000090544
2017-03-21 11:13:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125526, -0.000027778,  0.000090544,  0.000110976, 645.839791992, S, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000110976,  0.000090544
2017-03-21 11:13:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125526, -0.000016178,  0.000090544,  0.000107719, 618.061791992, S, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000107719,  0.000090544
2017-03-21 11:13:03.466306, slv, 42010afffe8a0002(unknown)/1,  0.000125180, -0.000016178,  0.000130255,  0.000107719, 601.883791992, D, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000107719,  0.000130255
2017-03-21 11:13:03.908627, slv, 42010afffe8a0002(unknown)/1,  0.000125180, -0.000011585,  0.000130255,  0.000119816, 601.883791992, S, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000119816,  0.000130255
2017-03-21 11:13:04.650671, slv, 42010afffe8a0002(unknown)/1,  0.000125002, -0.000011585,  0.000097477,  0.000119816, 590.298791992, D, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000119816,  0.000097477
2017-03-21 11:13:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125002, -0.000013651,  0.000097477,  0.000103064, 590.298791992, S, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000103064,  0.000097477
2017-03-21 11:13:04.931132, slv, 42010afffe8a0002(unknown)/1,  0.000124683, -0.000013651,  0.000097992,  0.000103064, 576.647791992, D, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000103064,  0.000097992
2017-03-21 11:13:05.907487, slv, 42010afffe8a0002(unknown)/1,  0.000124683,  0.000015186,  0.000097992,  0.000176994, 576.647791992, S, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000176994,  0.000097992
2017-03-21 11:13:05.950817, slv, 42010afffe8a0002(unknown)/1,  0.000124574,  0.000015186,  0.000092891,  0.000176994, 591.833791992, D, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000176994,  0.000092891
2017-03-21 11:13:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124574,  0.000028274,  0.000092891,  0.000128813, 591.833791992, S, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000128813,  0.000092891
2017-03-21 11:13:07.796382, slv, 42010afffe8a0002(unknown)/1,  0.000124577,  0.000028274,  0.000100327,  0.000128813, 620.107791992, D, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000128813,  0.000100327
2017-03-21 11:13:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124577,  0.000009232,  0.000100327,  0.000138803, 620.107791992, S, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000138803,  0.000100327
2017-03-21 11:13:08.908494, slv, 42010afffe8a0002(unknown)/1,  0.000124577,  0.000023034,  0.000100327,  0.000156419, 629.339791992, S, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000156419,  0.000100327
2017-03-21 11:13:09.617400, slv, 42010afffe8a0002(unknown)/1,  0.000124664,  0.000023034,  0.000135025,  0.000156419, 652.373791992, D, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000156419,  0.000135025
2017-03-21 11:13:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124664,  0.000020811,  0.000135025,  0.000134444, 652.373791992, S, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000134444,  0.000135025
2017-03-21 11:13:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124664,  0.000009746,  0.000135025,  0.000134377, 673.184791992, S, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000134377,  0.000135025
2017-03-21 11:13:10.952869, slv, 42010afffe8a0002(unknown)/1,  0.000124950,  0.000009746,  0.000146096,  0.000134377, 682.930791992, D, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000134377,  0.000146096
2017-03-21 11:13:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124950,  0.000023297,  0.000146096,  0.000161832, 682.930791992, S, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000161832,  0.000146096
2017-03-21 11:13:12.030713, slv, 42010afffe8a0002(unknown)/1,  0.000125324,  0.000023297,  0.000153237,  0.000161832, 706.227791992, D, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000161832,  0.000153237
2017-03-21 11:13:12.136910, slv, 42010afffe8a0002(unknown)/1,  0.000125666,  0.000023297,  0.000111882,  0.000161832, 706.227791992, D, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000161832,  0.000111882
2017-03-21 11:13:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125666,  0.000024849,  0.000111882,  0.000138482, 706.227791992, S, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000138482,  0.000111882
2017-03-21 11:13:13.458954, slv, 42010afffe8a0002(unknown)/1,  0.000125967,  0.000024849,  0.000167579,  0.000138482, 731.076791992, D, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000138482,  0.000167579
2017-03-21 11:13:13.902853, slv, 42010afffe8a0002(unknown)/1,  0.000126158,  0.000024849,  0.000108216,  0.000138482, 731.076791992, D, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000138482,  0.000108216
2017-03-21 11:13:13.908181, slv, 42010afffe8a0002(unknown)/1,  0.000126158, -0.000021924,  0.000108216,  0.000069493, 731.076791992, S, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000069493,  0.000108216
2017-03-21 11:13:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126158, -0.000045311,  0.000108216,  0.000092200, 709.152791992, S, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000092200,  0.000108216
2017-03-21 11:13:15.043769, slv, 42010afffe8a0002(unknown)/1,  0.000126028, -0.000045311,  0.000132369,  0.000092200, 663.841791992, D, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000092200,  0.000132369
2017-03-21 11:13:15.725096, slv, 42010afffe8a0002(unknown)/1,  0.000125822, -0.000045311,  0.000134514,  0.000092200, 663.841791992, D, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000092200,  0.000134514
2017-03-21 11:13:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125822, -0.000008189,  0.000134514,  0.000143402, 663.841791992, S, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000143402,  0.000134514
2017-03-21 11:13:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125822, -0.000015357,  0.000134514,  0.000077527, 655.652791992, S, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000077527,  0.000134514
2017-03-21 11:13:17.264712, slv, 42010afffe8a0002(unknown)/1,  0.000125587, -0.000015357,  0.000138993,  0.000077527, 640.295791992, D, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000077527,  0.000138993
2017-03-21 11:13:17.591808, slv, 42010afffe8a0002(unknown)/1,  0.000125119, -0.000015357,  0.000088400,  0.000077527, 640.295791992, D, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000077527,  0.000088400
2017-03-21 11:13:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125119, -0.000002500,  0.000088400,  0.000168413, 640.295791992, S, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000168413,  0.000088400
2017-03-21 11:13:18.016765, slv, 42010afffe8a0002(unknown)/1,  0.000124927, -0.000002500,  0.000117042,  0.000168413, 637.795791992, D, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000168413,  0.000117042
2017-03-21 11:13:18.340199, slv, 42010afffe8a0002(unknown)/1,  0.000125092, -0.000002500,  0.000087980,  0.000168413, 637.795791992, D, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000168413,  0.000087980
2017-03-21 11:13:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125092,  0.000018706,  0.000087980,  0.000119210, 637.795791992, S, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000119210,  0.000087980
2017-03-21 11:13:19.705596, slv, 42010afffe8a0002(unknown)/1,  0.000124913,  0.000018706,  0.000078814,  0.000119210, 656.501791992, D, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000119210,  0.000078814
2017-03-21 11:13:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124913,  0.000001682,  0.000078814,  0.000134159, 656.501791992, S, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000134159,  0.000078814
2017-03-21 11:13:20.310117, slv, 42010afffe8a0002(unknown)/1,  0.000124882,  0.000001682,  0.000159632,  0.000134159, 658.183791992, D, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000134159,  0.000159632
2017-03-21 11:13:20.468632, slv, 42010afffe8a0002(unknown)/1,  0.000124885,  0.000001682,  0.000072410,  0.000134159, 658.183791992, D, 0.000122985, 524, -0.000001281, 17108, 674, 41,  0.000134159,  0.000072410
2017-03-21 11:13:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124885,  0.000018086,  0.000072410,  0.000151811, 658.183791992, S, 0.000125238, 785, 0.000000483, 19433, 657, 37,  0.000151811,  0.000072410
2017-03-21 11:13:21.500215, slv, 42010afffe8a0002(unknown)/1,  0.000124788,  0.000018086,  0.000116449,  0.000151811, 676.269791992, D, 0.000125238, 785, 0.000000483, 19433, 657, 37,  0.000151811,  0.000116449
2017-03-21 11:13:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124788,  0.000026201,  0.000116449,  0.000150264, 676.269791992, S, 0.000125238, 785, 0.000000483, 19433, 657, 37,  0.000150264,  0.000116449
2017-03-21 11:13:22.334500, slv, 42010afffe8a0002(unknown)/1,  0.000124799,  0.000026201,  0.000083533,  0.000150264, 702.470791992, D, 0.000125238, 785, 0.000000483, 19433, 657, 37,  0.000150264,  0.000083533
2017-03-21 11:13:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124799,  0.000003816,  0.000083533,  0.000106955, 702.470791992, S, 0.000125238, 785, 0.000000483, 19433, 657, 37,  0.000106955,  0.000083533
2017-03-21 11:13:23.907301, slv, 42010afffe8a0002(unknown)/1,  0.000124799, -0.000022922,  0.000083533,  0.000096799, 706.286791992, S, 0.000125238, 785, 0.000000483, 19433, 657, 37,  0.000096799,  0.000083533
2017-03-21 11:13:24.255659, slv, 42010afffe8a0002(unknown)/1,  0.000124667, -0.000022922,  0.000134878,  0.000096799, 683.364791992, D, 0.000125238, 785, 0.000000483, 19433, 657, 37,  0.000096799,  0.000134878
2017-03-21 11:13:24.572475, slv, 42010afffe8a0002(unknown)/1,  0.000124312, -0.000022922,  0.000079408,  0.000096799, 683.364791992, D, 0.000125238, 785, 0.000000483, 19433, 657, 37,  0.000096799,  0.000079408
2017-03-21 11:13:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124312, -0.000018696,  0.000079408,  0.000114919, 683.364791992, S, 0.000125238, 785, 0.000000483, 19433, 657, 37,  0.000114919,  0.000079408
2017-03-21 11:13:25.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124312,  0.000025603,  0.000079408,  0.000184910, 664.668791992, S, 0.000125238, 785, 0.000000483, 19433, 657, 37,  0.000184910,  0.000079408
2017-03-21 11:13:26.176925, slv, 42010afffe8a0002(unknown)/1,  0.000124221,  0.000025603,  0.000112880,  0.000184910, 690.271791992, D, 0.000125238, 785, 0.000000483, 19433, 657, 37,  0.000184910,  0.000112880
2017-03-21 11:13:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124221,  0.000017592,  0.000112880,  0.000098807, 690.271791992, S, 0.000125238, 785, 0.000000483, 19433, 657, 37,  0.000098807,  0.000112880
2017-03-21 11:13:27.574740, slv, 42010afffe8a0002(unknown)/1,  0.000124388,  0.000017592,  0.000143118,  0.000098807, 707.863791992, D, 0.000125238, 785, 0.000000483, 19433, 657, 37,  0.000098807,  0.000143118
2017-03-21 11:13:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124388, -0.000006462,  0.000143118,  0.000136879, 707.863791992, S, 0.000125238, 785, 0.000000483, 19433, 657, 37,  0.000136879,  0.000143118
2017-03-21 11:13:28.294848, slv, 42010afffe8a0002(unknown)/1,  0.000124313, -0.000006462,  0.000099604,  0.000136879, 701.401791992, D, 0.000125238, 785, 0.000000483, 19433, 657, 37,  0.000136879,  0.000099604
2017-03-21 11:13:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124313,  0.000001654,  0.000099604,  0.000115130, 701.401791992, S, 0.000125238, 785, 0.000000483, 19433, 657, 37,  0.000115130,  0.000099604
2017-03-21 11:13:29.908385, slv, 42010afffe8a0002(unknown)/1,  0.000124313, -0.000012731,  0.000099604,  0.000108032, 703.055791992, S, 0.000125238, 785, 0.000000483, 19433, 657, 37,  0.000108032,  0.000099604
2017-03-21 11:13:30.168585, slv, 42010afffe8a0002(unknown)/1,  0.000124260, -0.000012731,  0.000139074,  0.000108032, 690.324791992, D, 0.000125238, 785, 0.000000483, 19433, 657, 37,  0.000108032,  0.000139074
2017-03-21 11:13:30.907323, slv, 42010afffe8a0002(unknown)/1,  0.000124260, -0.000022206,  0.000139074,  0.000096127, 690.324791992, S, 0.000125238, 785, 0.000000483, 19433, 657, 37,  0.000096127,  0.000139074
2017-03-21 11:13:31.819004, slv, 42010afffe8a0002(unknown)/1,  0.000124134, -0.000022206,  0.000121622,  0.000096127, 668.118791992, D, 0.000125238, 785, 0.000000483, 19433, 657, 37,  0.000096127,  0.000121622
2017-03-21 11:13:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124134, -0.000004905,  0.000121622,  0.000142456, 668.118791992, S, 0.000125238, 785, 0.000000483, 19433, 657, 37,  0.000142456,  0.000121622
2017-03-21 11:13:32.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124134,  0.000057161,  0.000121622,  0.000220134, 663.213791992, S, 0.000125238, 785, 0.000000483, 19433, 657, 37,  0.000220134,  0.000121622
2017-03-21 11:13:33.335421, slv, 42010afffe8a0002(unknown)/1,  0.000126072,  0.000057161,  0.000554804,  0.000220134, 720.374791992, D, 0.000125238, 785, 0.000000483, 19433, 657, 37,  0.000220134,  0.000554804
2017-03-21 11:13:34.227139, slv, 42010afffe8a0002(unknown)/1,  0.000128503,  0.000057161,  0.000131547,  0.000220134, 720.374791992, D, 0.000125238, 785, 0.000000483, 19433, 657, 37,  0.000220134,  0.000131547
2017-03-21 11:13:35.605018, slv, 42010afffe8a0002(unknown)/1,  0.000129109,  0.000057161,  0.000097429,  0.000220134, 720.374791992, D, 0.000125238, 785, 0.000000483, 19433, 657, 37,  0.000220134,  0.000097429
2017-03-21 11:13:36.305132, slv, 42010afffe8a0002(unknown)/1,  0.000129939,  0.000057161,  0.000191132,  0.000220134, 720.374791992, D, 0.000125238, 785, 0.000000483, 19433, 657, 37,  0.000220134,  0.000191132
2017-03-21 11:13:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000129939,  0.000029340,  0.000191132,  0.000092619, 720.374791992, S, 0.000125238, 785, 0.000000483, 19433, 657, 37,  0.000092619,  0.000191132
2017-03-21 11:13:37.477907, slv, 42010afffe8a0002(unknown)/1,  0.000130521,  0.000029340,  0.000164907,  0.000092619, 749.714791992, D, 0.000125238, 785, 0.000000483, 19433, 657, 37,  0.000092619,  0.000164907
2017-03-21 11:13:37.875281, slv, 42010afffe8a0002(unknown)/1,  0.000130435,  0.000029340,  0.000149900,  0.000092619, 749.714791992, D, 0.000125238, 785, 0.000000483, 19433, 657, 37,  0.000092619,  0.000149900
2017-03-21 11:13:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130435, -0.000017833,  0.000149900,  0.000132089, 749.714791992, S, 0.000125238, 785, 0.000000483, 19433, 657, 37,  0.000132089,  0.000149900
2017-03-21 11:13:38.420742, slv, 42010afffe8a0002(unknown)/1,  0.000130703, -0.000017833,  0.000215639,  0.000132089, 731.881791992, D, 0.000125238, 785, 0.000000483, 19433, 657, 37,  0.000132089,  0.000215639
2017-03-21 11:13:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000130703, -0.000024032,  0.000215639,  0.000080984, 731.881791992, S, 0.000125238, 785, 0.000000483, 19433, 657, 37,  0.000080984,  0.000215639
2017-03-21 11:13:39.414394, slv, 42010afffe8a0002(unknown)/1,  0.000130923, -0.000024032,  0.000150508,  0.000080984, 707.849791992, D, 0.000125238, 785, 0.000000483, 19433, 657, 37,  0.000080984,  0.000150508
2017-03-21 11:13:39.908457, slv, 42010afffe8a0002(unknown)/1,  0.000130923, -0.000017660,  0.000150508,  0.000145321, 707.849791992, S, 0.000125238, 785, 0.000000483, 19433, 657, 37,  0.000145321,  0.000150508
2017-03-21 11:13:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130923,  0.000012655,  0.000150508,  0.000141836, 690.189791992, S, 0.000125238, 785, 0.000000483, 19433, 657, 37,  0.000141836,  0.000150508
2017-03-21 11:13:41.147115, slv, 42010afffe8a0002(unknown)/1,  0.000130751,  0.000012655,  0.000106409,  0.000141836, 702.844791992, D, 0.000125238, 785, 0.000000483, 19433, 657, 37,  0.000141836,  0.000106409
2017-03-21 11:13:41.907335, slv, 42010afffe8a0002(unknown)/1,  0.000130751, -0.000010967,  0.000106409,  0.000097905, 702.844791992, S, 0.000125238, 785, 0.000000483, 19433, 657, 37,  0.000097905,  0.000106409
2017-03-21 11:13:42.770259, slv, 42010afffe8a0002(unknown)/1,  0.000130701, -0.000010967,  0.000163987,  0.000097905, 691.877791992, D, 0.000125238, 785, 0.000000483, 19433, 657, 37,  0.000097905,  0.000163987
2017-03-21 11:13:42.907323, slv, 42010afffe8a0002(unknown)/1,  0.000130701, -0.000045513,  0.000163987,  0.000072520, 691.877791992, S, 0.000125238, 785, 0.000000483, 19433, 657, 37,  0.000072520,  0.000163987
2017-03-21 11:13:43.870158, slv, 42010afffe8a0002(unknown)/1,  0.000130537, -0.000045513,  0.000146489,  0.000072520, 646.364791992, D, 0.000125238, 785, 0.000000483, 19433, 657, 37,  0.000072520,  0.000146489
2017-03-21 11:13:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000130537, -0.000020384,  0.000146489,  0.000147950, 646.364791992, S, 0.000125238, 785, 0.000000483, 19433, 657, 37,  0.000147950,  0.000146489
2017-03-21 11:13:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000130537, -0.000018003,  0.000146489,  0.000077118, 625.980791992, S, 0.000125238, 785, 0.000000483, 19433, 657, 37,  0.000077118,  0.000146489
2017-03-21 11:13:44.924639, slv, 42010afffe8a0002(unknown)/1,  0.000130266, -0.000018003,  0.000156705,  0.000077118, 607.977791992, D, 0.000125238, 785, 0.000000483, 19433, 657, 37,  0.000077118,  0.000156705
2017-03-21 11:13:44.991546, slv, 42010afffe8a0002(unknown)/1,  0.000129966, -0.000018003,  0.000133232,  0.000077118, 607.977791992, D, 0.000125238, 785, 0.000000483, 19433, 657, 37,  0.000077118,  0.000133232
2017-03-21 11:13:45.232331, slv, 42010afffe8a0002(unknown)/1,  0.000129678, -0.000018003,  0.000158599,  0.000077118, 607.977791992, D, 0.000125238, 785, 0.000000483, 19433, 657, 37,  0.000077118,  0.000158599
2017-03-21 11:13:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000129678, -0.000040468,  0.000158599,  0.000102159, 607.977791992, S, 0.000125238, 785, 0.000000483, 19433, 657, 37,  0.000102159,  0.000158599
2017-03-21 11:13:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129678, -0.000002123,  0.000158599,  0.000152951, 567.509791992, S, 0.000125238, 785, 0.000000483, 19433, 657, 37,  0.000152951,  0.000158599
2017-03-21 11:13:46.967905, slv, 42010afffe8a0002(unknown)/1,  0.000129507, -0.000002123,  0.000086318,  0.000152951, 565.386791992, D, 0.000125238, 785, 0.000000483, 19433, 657, 37,  0.000152951,  0.000086318
2017-03-21 11:13:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129507,  0.000015045,  0.000086318,  0.000136325, 565.386791992, S, 0.000125238, 785, 0.000000483, 19433, 657, 37,  0.000136325,  0.000086318
2017-03-21 11:13:48.574429, slv, 42010afffe8a0002(unknown)/1,  0.000129750,  0.000015045,  0.000204544,  0.000136325, 580.431791992, D, 0.000125238, 785, 0.000000483, 19433, 657, 37,  0.000136325,  0.000204544
2017-03-21 11:13:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129750, -0.000005018,  0.000204544,  0.000112895, 580.431791992, S, 0.000125238, 785, 0.000000483, 19433, 657, 37,  0.000112895,  0.000204544
2017-03-21 11:13:49.142104, slv, 42010afffe8a0002(unknown)/1,  0.000129917, -0.000005018,  0.000108009,  0.000112895, 575.413791992, D, 0.000125238, 785, 0.000000483, 19433, 657, 37,  0.000112895,  0.000108009
2017-03-21 11:13:49.302521, slv, 42010afffe8a0002(unknown)/1,  0.000129614, -0.000005018,  0.000108250,  0.000112895, 575.413791992, D, 0.000125238, 785, 0.000000483, 19433, 657, 37,  0.000112895,  0.000108250
2017-03-21 11:13:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129614, -0.000012417,  0.000108250,  0.000121633, 575.413791992, S, 0.000125238, 785, 0.000000483, 19433, 657, 37,  0.000121633,  0.000108250
2017-03-21 11:13:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000129614, -0.000006374,  0.000108250,  0.000124846, 562.996791992, S, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000124846,  0.000108250
2017-03-21 11:13:51.232318, slv, 42010afffe8a0002(unknown)/1,  0.000129293, -0.000006374,  0.000090228,  0.000124846, 556.622791992, D, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000124846,  0.000090228
2017-03-21 11:13:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129293, -0.000006175,  0.000090228,  0.000121711, 556.622791992, S, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000121711,  0.000090228
2017-03-21 11:13:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129293,  0.000017478,  0.000090228,  0.000171831, 550.447791992, S, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000171831,  0.000090228
2017-03-21 11:13:53.165457, slv, 42010afffe8a0002(unknown)/1,  0.000129198,  0.000017478,  0.000105888,  0.000171831, 567.925791992, D, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000171831,  0.000105888
2017-03-21 11:13:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129198,  0.000022481,  0.000105888,  0.000131622, 567.925791992, S, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000131622,  0.000105888
2017-03-21 11:13:53.930077, slv, 42010afffe8a0002(unknown)/1,  0.000129143,  0.000022481,  0.000093285,  0.000131622, 590.406791992, D, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000131622,  0.000093285
2017-03-21 11:13:54.018524, slv, 42010afffe8a0002(unknown)/1,  0.000128997,  0.000022481,  0.000122574,  0.000131622, 590.406791992, D, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000131622,  0.000122574
2017-03-21 11:13:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128997, -0.000006120,  0.000122574,  0.000114332, 590.406791992, S, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000114332,  0.000122574
2017-03-21 11:13:54.982957, slv, 42010afffe8a0002(unknown)/1,  0.000129046, -0.000006120,  0.000159955,  0.000114332, 584.286791992, D, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000114332,  0.000159955
2017-03-21 11:13:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129046, -0.000012304,  0.000159955,  0.000119102, 584.286791992, S, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000119102,  0.000159955
2017-03-21 11:13:56.581858, slv, 42010afffe8a0002(unknown)/1,  0.000128945, -0.000012304,  0.000096836,  0.000119102, 571.982791992, D, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000119102,  0.000096836
2017-03-21 11:13:56.591062, slv, 42010afffe8a0002(unknown)/1,  0.000128521, -0.000012304,  0.000072215,  0.000119102, 571.982791992, D, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000119102,  0.000072215
2017-03-21 11:13:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128521, -0.000008897,  0.000072215,  0.000120670, 571.982791992, S, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000120670,  0.000072215
2017-03-21 11:13:57.872373, slv, 42010afffe8a0002(unknown)/1,  0.000128126, -0.000008897,  0.000101039,  0.000120670, 563.085791992, D, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000120670,  0.000101039
2017-03-21 11:13:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000128126, -0.000000769,  0.000101039,  0.000134438, 563.085791992, S, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000134438,  0.000101039
2017-03-21 11:13:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000128126, -0.000014015,  0.000101039,  0.000093783, 562.316791992, S, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000093783,  0.000101039
2017-03-21 11:13:59.075581, slv, 42010afffe8a0002(unknown)/1,  0.000127794, -0.000014015,  0.000112105,  0.000093783, 548.301791992, D, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000093783,  0.000112105
2017-03-21 11:13:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127794, -0.000008348,  0.000112105,  0.000145440, 548.301791992, S, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000145440,  0.000112105
2017-03-21 11:14:00.482646, slv, 42010afffe8a0002(unknown)/1,  0.000127821, -0.000008348,  0.000166850,  0.000145440, 539.953791992, D, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000145440,  0.000166850
2017-03-21 11:14:00.483611, slv, 42010afffe8a0002(unknown)/1,  0.000127866, -0.000008348,  0.000065135,  0.000145440, 539.953791992, D, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000145440,  0.000065135
2017-03-21 11:14:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127866,  0.000009870,  0.000065135,  0.000129960, 539.953791992, S, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000129960,  0.000065135
2017-03-21 11:14:01.560495, slv, 42010afffe8a0002(unknown)/1,  0.000127827,  0.000009870,  0.000161012,  0.000129960, 549.823791992, D, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000129960,  0.000161012
2017-03-21 11:14:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127827, -0.000003162,  0.000161012,  0.000119408, 549.823791992, S, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000119408,  0.000161012
2017-03-21 11:14:02.617848, slv, 42010afffe8a0002(unknown)/1,  0.000127868, -0.000003162,  0.000111396,  0.000119408, 546.661791992, D, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000119408,  0.000111396
2017-03-21 11:14:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127868,  0.000002997,  0.000111396,  0.000142281, 546.661791992, S, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000142281,  0.000111396
2017-03-21 11:14:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127868,  0.000005792,  0.000111396,  0.000125040, 549.658791992, S, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000125040,  0.000111396
2017-03-21 11:14:04.134554, slv, 42010afffe8a0002(unknown)/1,  0.000127622,  0.000005792,  0.000092595,  0.000125040, 555.450791992, D, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000125040,  0.000092595
2017-03-21 11:14:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000127622, -0.000024328,  0.000092595,  0.000081794, 555.450791992, S, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000081794,  0.000092595
2017-03-21 11:14:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000127622, -0.000025401,  0.000092595,  0.000122648, 531.122791992, S, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000122648,  0.000092595
2017-03-21 11:14:06.103621, slv, 42010afffe8a0002(unknown)/1,  0.000127353, -0.000025401,  0.000101260,  0.000122648, 505.721791992, D, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000122648,  0.000101260
2017-03-21 11:14:06.538754, slv, 42010afffe8a0002(unknown)/1,  0.000127181, -0.000025401,  0.000118770,  0.000122648, 505.721791992, D, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000122648,  0.000118770
2017-03-21 11:14:06.755480, slv, 42010afffe8a0002(unknown)/1,  0.000127206, -0.000025401,  0.000150946,  0.000122648, 505.721791992, D, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000122648,  0.000150946
2017-03-21 11:14:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127206,  0.000002322,  0.000150946,  0.000136824, 505.721791992, S, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000136824,  0.000150946
2017-03-21 11:14:07.897140, slv, 42010afffe8a0002(unknown)/1,  0.000127287,  0.000002322,  0.000119183,  0.000136824, 508.043791992, D, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000136824,  0.000119183
2017-03-21 11:14:07.907306, slv, 42010afffe8a0002(unknown)/1,  0.000127287, -0.000004777,  0.000119183,  0.000108114, 508.043791992, S, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000108114,  0.000119183
2017-03-21 11:14:08.729541, slv, 42010afffe8a0002(unknown)/1,  0.000127105, -0.000004777,  0.000098323,  0.000108114, 503.266791992, D, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000108114,  0.000098323
2017-03-21 11:14:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127105, -0.000013400,  0.000098323,  0.000119477, 503.266791992, S, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000119477,  0.000098323
2017-03-21 11:14:09.491381, slv, 42010afffe8a0002(unknown)/1,  0.000126839, -0.000013400,  0.000114459,  0.000119477, 489.866791992, D, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000119477,  0.000114459
2017-03-21 11:14:09.626791, slv, 42010afffe8a0002(unknown)/1,  0.000126718, -0.000013400,  0.000122847,  0.000119477, 489.866791992, D, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000119477,  0.000122847
2017-03-21 11:14:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126718, -0.000003360,  0.000122847,  0.000127627, 489.866791992, S, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000127627,  0.000122847
2017-03-21 11:14:10.191778, slv, 42010afffe8a0002(unknown)/1,  0.000126614, -0.000003360,  0.000110288,  0.000127627, 486.506791992, D, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000127627,  0.000110288
2017-03-21 11:14:10.576562, slv, 42010afffe8a0002(unknown)/1,  0.000126582, -0.000003360,  0.000132825,  0.000127627, 486.506791992, D, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000127627,  0.000132825
2017-03-21 11:14:10.907325, slv, 42010afffe8a0002(unknown)/1,  0.000126582, -0.000016625,  0.000132825,  0.000092423, 486.506791992, S, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000092423,  0.000132825
2017-03-21 11:14:11.811634, slv, 42010afffe8a0002(unknown)/1,  0.000126317, -0.000016625,  0.000085610,  0.000092423, 469.881791992, D, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000092423,  0.000085610
2017-03-21 11:14:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126317,  0.000002493,  0.000085610,  0.000165462, 469.881791992, S, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000165462,  0.000085610
2017-03-21 11:14:12.908567, slv, 42010afffe8a0002(unknown)/1,  0.000126317,  0.000050381,  0.000085610,  0.000187936, 472.374791992, S, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000187936,  0.000085610
2017-03-21 11:14:13.431069, slv, 42010afffe8a0002(unknown)/1,  0.000126247,  0.000050381,  0.000121451,  0.000187936, 522.755791992, D, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000187936,  0.000121451
2017-03-21 11:14:13.882715, slv, 42010afffe8a0002(unknown)/1,  0.000126612,  0.000050381,  0.000101216,  0.000187936, 522.755791992, D, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000187936,  0.000101216
2017-03-21 11:14:13.907333, slv, 42010afffe8a0002(unknown)/1,  0.000126612,  0.000017513,  0.000101216,  0.000100019, 522.755791992, S, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000100019,  0.000101216
2017-03-21 11:14:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126612, -0.000020790,  0.000101216,  0.000111623, 540.268791992, S, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000111623,  0.000101216
2017-03-21 11:14:15.358487, slv, 42010afffe8a0002(unknown)/1,  0.000126808, -0.000020790,  0.000155728,  0.000111623, 519.478791992, D, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000111623,  0.000155728
2017-03-21 11:14:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126808,  0.000000444,  0.000155728,  0.000142684, 519.478791992, S, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000142684,  0.000155728
2017-03-21 11:14:16.713470, slv, 42010afffe8a0002(unknown)/1,  0.000126927,  0.000000444,  0.000127748,  0.000142684, 519.922791992, D, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000142684,  0.000127748
2017-03-21 11:14:16.771228, slv, 42010afffe8a0002(unknown)/1,  0.000126860,  0.000000444,  0.000077422,  0.000142684, 519.922791992, D, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000142684,  0.000077422
2017-03-21 11:14:16.814745, slv, 42010afffe8a0002(unknown)/1,  0.000126775,  0.000000444,  0.000122959,  0.000142684, 519.922791992, D, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000142684,  0.000122959
2017-03-21 11:14:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126775,  0.000020607,  0.000122959,  0.000152113, 519.922791992, S, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000152113,  0.000122959
2017-03-21 11:14:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126775,  0.000010635,  0.000122959,  0.000122707, 540.529791992, S, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000122707,  0.000122959
2017-03-21 11:14:18.329984, slv, 42010afffe8a0002(unknown)/1,  0.000126681,  0.000010635,  0.000094625,  0.000122707, 551.164791992, D, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000122707,  0.000094625
2017-03-21 11:14:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126681, -0.000004058,  0.000094625,  0.000122633, 551.164791992, S, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000122633,  0.000094625
2017-03-21 11:14:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126681,  0.000015043,  0.000094625,  0.000160816, 547.106791992, S, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000160816,  0.000094625
2017-03-21 11:14:20.317604, slv, 42010afffe8a0002(unknown)/1,  0.000126550,  0.000015043,  0.000094935,  0.000160816, 562.149791992, D, 0.000128029, 2752, -0.000003525, 22981, 666, 55,  0.000160816,  0.000094935
2017-03-21 11:14:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126550,  0.000013850,  0.000094935,  0.000120115, 562.149791992, S, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000120115,  0.000094935
2017-03-21 11:14:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126550, -0.000007835,  0.000094935,  0.000117313, 575.999791992, S, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000117313,  0.000094935
2017-03-21 11:14:22.294038, slv, 42010afffe8a0002(unknown)/1,  0.000126593, -0.000007835,  0.000144257,  0.000117313, 568.164791992, D, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000117313,  0.000144257
2017-03-21 11:14:22.573897, slv, 42010afffe8a0002(unknown)/1,  0.000126575, -0.000007835,  0.000122886,  0.000117313, 568.164791992, D, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000117313,  0.000122886
2017-03-21 11:14:22.649725, slv, 42010afffe8a0002(unknown)/1,  0.000126366, -0.000007835,  0.000095407,  0.000117313, 568.164791992, D, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000117313,  0.000095407
2017-03-21 11:14:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126366, -0.000015843,  0.000095407,  0.000103916, 568.164791992, S, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000103916,  0.000095407
2017-03-21 11:14:23.590515, slv, 42010afffe8a0002(unknown)/1,  0.000126150, -0.000015843,  0.000133606,  0.000103916, 552.321791992, D, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000103916,  0.000133606
2017-03-21 11:14:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126150, -0.000003577,  0.000133606,  0.000141447, 552.321791992, S, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000141447,  0.000133606
2017-03-21 11:14:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126150,  0.000021275,  0.000133606,  0.000153404, 548.744791992, S, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000153404,  0.000133606
2017-03-21 11:14:25.469143, slv, 42010afffe8a0002(unknown)/1,  0.000126105,  0.000021275,  0.000102121,  0.000153404, 570.019791992, D, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000153404,  0.000102121
2017-03-21 11:14:25.554210, slv, 42010afffe8a0002(unknown)/1,  0.000126173,  0.000021275,  0.000112874,  0.000153404, 570.019791992, D, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000153404,  0.000112874
2017-03-21 11:14:25.775909, slv, 42010afffe8a0002(unknown)/1,  0.000126176,  0.000021275,  0.000085853,  0.000153404, 570.019791992, D, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000153404,  0.000085853
2017-03-21 11:14:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126176,  0.000009764,  0.000085853,  0.000118449, 570.019791992, S, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000118449,  0.000085853
2017-03-21 11:14:26.857570, slv, 42010afffe8a0002(unknown)/1,  0.000125902,  0.000009764,  0.000076857,  0.000118449, 579.783791992, D, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000118449,  0.000076857
2017-03-21 11:14:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125902, -0.000009526,  0.000076857,  0.000114576, 579.783791992, S, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000114576,  0.000076857
2017-03-21 11:14:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125902,  0.000010092,  0.000076857,  0.000157413, 570.257791992, S, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000157413,  0.000076857
2017-03-21 11:14:28.349691, slv, 42010afffe8a0002(unknown)/1,  0.000125745,  0.000010092,  0.000110605,  0.000157413, 580.349791992, D, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000157413,  0.000110605
2017-03-21 11:14:28.572530, slv, 42010afffe8a0002(unknown)/1,  0.000125843,  0.000010092,  0.000102751,  0.000157413, 580.349791992, D, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000157413,  0.000102751
2017-03-21 11:14:28.730859, slv, 42010afffe8a0002(unknown)/1,  0.000126010,  0.000010092,  0.000128498,  0.000157413, 580.349791992, D, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000157413,  0.000128498
2017-03-21 11:14:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000126010, -0.000000022,  0.000128498,  0.000094456, 580.349791992, S, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000094456,  0.000128498
2017-03-21 11:14:29.280109, slv, 42010afffe8a0002(unknown)/1,  0.000125905, -0.000000022,  0.000096781,  0.000094456, 580.327791992, D, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000094456,  0.000096781
2017-03-21 11:14:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125905, -0.000007574,  0.000096781,  0.000142312, 580.327791992, S, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000142312,  0.000096781
2017-03-21 11:14:30.907485, slv, 42010afffe8a0002(unknown)/1,  0.000125905,  0.000065508,  0.000096781,  0.000240515, 572.753791992, S, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000240515,  0.000096781
2017-03-21 11:14:31.019645, slv, 42010afffe8a0002(unknown)/1,  0.000126081,  0.000065508,  0.000116911,  0.000240515, 638.261791992, D, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000240515,  0.000116911
2017-03-21 11:14:31.146830, slv, 42010afffe8a0002(unknown)/1,  0.000126902,  0.000065508,  0.000116436,  0.000240515, 638.261791992, D, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000240515,  0.000116436
2017-03-21 11:14:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126902,  0.000066018,  0.000116436,  0.000144329, 638.261791992, S, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000144329,  0.000116436
2017-03-21 11:14:32.131104, slv, 42010afffe8a0002(unknown)/1,  0.000127289,  0.000066018,  0.000105308,  0.000144329, 704.279791992, D, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000144329,  0.000105308
2017-03-21 11:14:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127289,  0.000002758,  0.000105308,  0.000115379, 704.279791992, S, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000115379,  0.000105308
2017-03-21 11:14:33.908374, slv, 42010afffe8a0002(unknown)/1,  0.000127289, -0.000003883,  0.000105308,  0.000131434, 707.037791992, S, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000131434,  0.000105308
2017-03-21 11:14:34.087160, slv, 42010afffe8a0002(unknown)/1,  0.000127341, -0.000003883,  0.000141332,  0.000131434, 703.154791992, D, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000131434,  0.000141332
2017-03-21 11:14:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000127341, -0.000014341,  0.000141332,  0.000094514, 703.154791992, S, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000094514,  0.000141332
2017-03-21 11:14:35.355928, slv, 42010afffe8a0002(unknown)/1,  0.000127238, -0.000014341,  0.000115755,  0.000094514, 688.813791992, D, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000094514,  0.000115755
2017-03-21 11:14:35.907289, slv, 42010afffe8a0002(unknown)/1,  0.000127238, -0.000039826,  0.000115755,  0.000080411, 688.813791992, S, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000080411,  0.000115755
2017-03-21 11:14:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127238, -0.000043530,  0.000115755,  0.000087003, 648.987791992, S, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000087003,  0.000115755
2017-03-21 11:14:37.172457, slv, 42010afffe8a0002(unknown)/1,  0.000126933, -0.000043530,  0.000133484,  0.000087003, 605.457791992, D, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000087003,  0.000133484
2017-03-21 11:14:37.890209, slv, 42010afffe8a0002(unknown)/1,  0.000126702, -0.000043530,  0.000141087,  0.000087003, 605.457791992, D, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000087003,  0.000141087
2017-03-21 11:14:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126702, -0.000021883,  0.000141087,  0.000123169, 605.457791992, S, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000123169,  0.000141087
2017-03-21 11:14:38.908241, slv, 42010afffe8a0002(unknown)/1,  0.000126702, -0.000004385,  0.000141087,  0.000121464, 583.574791992, S, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000121464,  0.000141087
2017-03-21 11:14:39.294242, slv, 42010afffe8a0002(unknown)/1,  0.000126463, -0.000004385,  0.000096164,  0.000121464, 579.189791992, D, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000121464,  0.000096164
2017-03-21 11:14:39.675597, slv, 42010afffe8a0002(unknown)/1,  0.000126225, -0.000004385,  0.000105775,  0.000121464, 579.189791992, D, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000121464,  0.000105775
2017-03-21 11:14:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126225,  0.000001408,  0.000105775,  0.000134280, 579.189791992, S, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000134280,  0.000105775
2017-03-21 11:14:40.778056, slv, 42010afffe8a0002(unknown)/1,  0.000126190,  0.000001408,  0.000134463,  0.000134280, 580.597791992, D, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000134280,  0.000134463
2017-03-21 11:14:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126190, -0.000008354,  0.000134463,  0.000101428, 580.597791992, S, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000101428,  0.000134463
2017-03-21 11:14:41.417200, slv, 42010afffe8a0002(unknown)/1,  0.000126167, -0.000008354,  0.000128574,  0.000101428, 572.243791992, D, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000101428,  0.000128574
2017-03-21 11:14:41.417700, slv, 42010afffe8a0002(unknown)/1,  0.000125782, -0.000008354,  0.000074559,  0.000101428, 572.243791992, D, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000101428,  0.000074559
2017-03-21 11:14:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125782, -0.000014428,  0.000074559,  0.000121687, 572.243791992, S, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000121687,  0.000074559
2017-03-21 11:14:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125782,  0.000025058,  0.000074559,  0.000179992, 557.815791992, S, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000179992,  0.000074559
2017-03-21 11:14:42.971695, slv, 42010afffe8a0002(unknown)/1,  0.000125667,  0.000025058,  0.000117835,  0.000179992, 582.873791992, D, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000179992,  0.000117835
2017-03-21 11:14:43.086439, slv, 42010afffe8a0002(unknown)/1,  0.000126098,  0.000025058,  0.000135258,  0.000179992, 582.873791992, D, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000179992,  0.000135258
2017-03-21 11:14:43.908295, slv, 42010afffe8a0002(unknown)/1,  0.000126098,  0.000035622,  0.000135258,  0.000143133, 582.873791992, S, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000143133,  0.000135258
2017-03-21 11:14:44.441936, slv, 42010afffe8a0002(unknown)/1,  0.000126448,  0.000035622,  0.000135688,  0.000143133, 618.495791992, D, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000143133,  0.000135688
2017-03-21 11:14:44.907485, slv, 42010afffe8a0002(unknown)/1,  0.000126448,  0.000044957,  0.000135688,  0.000199329, 618.495791992, S, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000199329,  0.000135688
2017-03-21 11:14:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126448,  0.000033988,  0.000135688,  0.000121544, 663.452791992, S, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000121544,  0.000135688
2017-03-21 11:14:46.053677, slv, 42010afffe8a0002(unknown)/1,  0.000126654,  0.000033988,  0.000158131,  0.000121544, 697.440791992, D, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000121544,  0.000158131
2017-03-21 11:14:46.211612, slv, 42010afffe8a0002(unknown)/1,  0.000126695,  0.000033988,  0.000116019,  0.000121544, 697.440791992, D, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000121544,  0.000116019
2017-03-21 11:14:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126695, -0.000018965,  0.000116019,  0.000093668, 697.440791992, S, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000093668,  0.000116019
2017-03-21 11:14:47.082281, slv, 42010afffe8a0002(unknown)/1,  0.000126437, -0.000018965,  0.000109615,  0.000093668, 678.475791992, D, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000093668,  0.000109615
2017-03-21 11:14:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126437,  0.000009261,  0.000109615,  0.000177986, 678.475791992, S, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000177986,  0.000109615
2017-03-21 11:14:48.681563, slv, 42010afffe8a0002(unknown)/1,  0.000126732,  0.000009261,  0.000199902,  0.000177986, 687.736791992, D, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000177986,  0.000199902
2017-03-21 11:14:48.815738, slv, 42010afffe8a0002(unknown)/1,  0.000127482,  0.000009261,  0.000143173,  0.000177986, 687.736791992, D, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000177986,  0.000143173
2017-03-21 11:14:48.908326, slv, 42010afffe8a0002(unknown)/1,  0.000127482,  0.000017295,  0.000143173,  0.000110524, 687.736791992, S, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000110524,  0.000143173
2017-03-21 11:14:49.907342, slv, 42010afffe8a0002(unknown)/1,  0.000127482, -0.000010948,  0.000143173,  0.000122543, 705.031791992, S, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000122543,  0.000143173
2017-03-21 11:14:49.966091, slv, 42010afffe8a0002(unknown)/1,  0.000127672, -0.000010948,  0.000114789,  0.000122543, 694.083791992, D, 0.000127523, 945, -0.000000028, 15943, 537, 31,  0.000122543,  0.000114789
2017-03-21 11:14:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000127672, -0.000017318,  0.000114789,  0.000097973, 694.083791992, S, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000097973,  0.000114789
2017-03-21 11:14:51.641050, slv, 42010afffe8a0002(unknown)/1,  0.000127464, -0.000017318,  0.000122157,  0.000097973, 676.765791992, D, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000097973,  0.000122157
2017-03-21 11:14:51.907331, slv, 42010afffe8a0002(unknown)/1,  0.000127464, -0.000024799,  0.000122157,  0.000107564, 676.765791992, S, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000107564,  0.000122157
2017-03-21 11:14:52.715874, slv, 42010afffe8a0002(unknown)/1,  0.000127411, -0.000024799,  0.000168616,  0.000107564, 651.966791992, D, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000107564,  0.000168616
2017-03-21 11:14:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000127411, -0.000016736,  0.000168616,  0.000113838, 651.966791992, S, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000113838,  0.000168616
2017-03-21 11:14:53.744817, slv, 42010afffe8a0002(unknown)/1,  0.000127307, -0.000016736,  0.000093035,  0.000113838, 635.230791992, D, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000113838,  0.000093035
2017-03-21 11:14:53.908374, slv, 42010afffe8a0002(unknown)/1,  0.000127307,  0.000005120,  0.000093035,  0.000151120, 635.230791992, S, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000151120,  0.000093035
2017-03-21 11:14:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127307,  0.000022461,  0.000093035,  0.000148418, 640.350791992, S, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000148418,  0.000093035
2017-03-21 11:14:55.504761, slv, 42010afffe8a0002(unknown)/1,  0.000127400,  0.000022461,  0.000177691,  0.000148418, 662.811791992, D, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000148418,  0.000177691
2017-03-21 11:14:55.907330, slv, 42010afffe8a0002(unknown)/1,  0.000127400,  0.000000253,  0.000177691,  0.000106795, 662.811791992, S, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000106795,  0.000177691
2017-03-21 11:14:56.801328, slv, 42010afffe8a0002(unknown)/1,  0.000128059,  0.000000253,  0.000245325,  0.000106795, 663.064791992, D, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000106795,  0.000245325
2017-03-21 11:14:56.907316, slv, 42010afffe8a0002(unknown)/1,  0.000128059, -0.000029167,  0.000245325,  0.000090329, 663.064791992, S, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000090329,  0.000245325
2017-03-21 11:14:56.911623, slv, 42010afffe8a0002(unknown)/1,  0.000128110, -0.000029167,  0.000082844,  0.000090329, 633.897791992, D, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000090329,  0.000082844
2017-03-21 11:14:57.907317, slv, 42010afffe8a0002(unknown)/1,  0.000128110, -0.000033274,  0.000082844,  0.000099291, 633.897791992, S, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000099291,  0.000082844
2017-03-21 11:14:58.163368, slv, 42010afffe8a0002(unknown)/1,  0.000127441, -0.000033274,  0.000068628,  0.000099291, 600.623791992, D, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000099291,  0.000068628
2017-03-21 11:14:58.908373, slv, 42010afffe8a0002(unknown)/1,  0.000127441, -0.000029288,  0.000068628,  0.000097683, 600.623791992, S, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000097683,  0.000068628
2017-03-21 11:14:59.682567, slv, 42010afffe8a0002(unknown)/1,  0.000126937, -0.000029288,  0.000115129,  0.000097683, 571.335791992, D, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000097683,  0.000115129
2017-03-21 11:14:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126937, -0.000013372,  0.000115129,  0.000129952, 571.335791992, S, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000129952,  0.000115129
2017-03-21 11:14:59.951320, slv, 42010afffe8a0002(unknown)/1,  0.000126858, -0.000013372,  0.000144857,  0.000129952, 557.963791992, D, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000129952,  0.000144857
2017-03-21 11:15:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000126858, -0.000011516,  0.000144857,  0.000100811, 557.963791992, S, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000100811,  0.000144857
2017-03-21 11:15:01.752240, slv, 42010afffe8a0002(unknown)/1,  0.000126801, -0.000011516,  0.000117301,  0.000100811, 546.447791992, D, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000100811,  0.000117301
2017-03-21 11:15:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126801,  0.000000146,  0.000117301,  0.000153139, 546.447791992, S, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000153139,  0.000117301
2017-03-21 11:15:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000126801,  0.000002151,  0.000117301,  0.000104764, 546.593791992, S, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000104764,  0.000117301
2017-03-21 11:15:03.010782, slv, 42010afffe8a0002(unknown)/1,  0.000126450,  0.000002151,  0.000094352,  0.000104764, 548.744791992, D, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000104764,  0.000094352
2017-03-21 11:15:03.406613, slv, 42010afffe8a0002(unknown)/1,  0.000126161,  0.000002151,  0.000127821,  0.000104764, 548.744791992, D, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000104764,  0.000127821
2017-03-21 11:15:03.908409, slv, 42010afffe8a0002(unknown)/1,  0.000126161,  0.000007437,  0.000127821,  0.000163071, 548.744791992, S, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000163071,  0.000127821
2017-03-21 11:15:04.191953, slv, 42010afffe8a0002(unknown)/1,  0.000126811,  0.000007437,  0.000275271,  0.000163071, 556.181791992, D, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000163071,  0.000275271
2017-03-21 11:15:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126811,  0.000014682,  0.000275271,  0.000119265, 556.181791992, S, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000119265,  0.000275271
2017-03-21 11:15:05.406070, slv, 42010afffe8a0002(unknown)/1,  0.000127415,  0.000014682,  0.000104387,  0.000119265, 570.863791992, D, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000119265,  0.000104387
2017-03-21 11:15:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127415,  0.000004902,  0.000104387,  0.000144766, 570.863791992, S, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000144766,  0.000104387
2017-03-21 11:15:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127415,  0.000008611,  0.000104387,  0.000127286, 575.765791992, S, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000127286,  0.000104387
2017-03-21 11:15:07.070620, slv, 42010afffe8a0002(unknown)/1,  0.000127332,  0.000008611,  0.000137519,  0.000127286, 584.376791992, D, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000127286,  0.000137519
2017-03-21 11:15:07.672178, slv, 42010afffe8a0002(unknown)/1,  0.000127337,  0.000008611,  0.000118565,  0.000127286, 584.376791992, D, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000127286,  0.000118565
2017-03-21 11:15:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000127337, -0.000004509,  0.000118565,  0.000118447, 584.376791992, S, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000118447,  0.000118565
2017-03-21 11:15:08.908383, slv, 42010afffe8a0002(unknown)/1,  0.000127337,  0.000006174,  0.000118565,  0.000148576, 579.867791992, S, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000148576,  0.000118565
2017-03-21 11:15:09.604021, slv, 42010afffe8a0002(unknown)/1,  0.000127299,  0.000006174,  0.000105124,  0.000148576, 586.041791992, D, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000148576,  0.000105124
2017-03-21 11:15:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127299,  0.000004112,  0.000105124,  0.000114285, 586.041791992, S, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000114285,  0.000105124
2017-03-21 11:15:10.672668, slv, 42010afffe8a0002(unknown)/1,  0.000127385,  0.000004112,  0.000163223,  0.000114285, 590.153791992, D, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000114285,  0.000163223
2017-03-21 11:15:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000127385, -0.000017182,  0.000163223,  0.000106034, 590.153791992, S, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000106034,  0.000163223
2017-03-21 11:15:11.655323, slv, 42010afffe8a0002(unknown)/1,  0.000127270, -0.000017182,  0.000096599,  0.000106034, 572.971791992, D, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000106034,  0.000096599
2017-03-21 11:15:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127270,  0.000002780,  0.000096599,  0.000154180, 572.971791992, S, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000154180,  0.000096599
2017-03-21 11:15:12.689658, slv, 42010afffe8a0002(unknown)/1,  0.000127209,  0.000002780,  0.000136534,  0.000154180, 575.751791992, D, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000154180,  0.000136534
2017-03-21 11:15:12.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127209,  0.000039547,  0.000136534,  0.000179394, 575.751791992, S, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000179394,  0.000136534
2017-03-21 11:15:13.908351, slv, 42010afffe8a0002(unknown)/1,  0.000127209,  0.000021894,  0.000136534,  0.000118812, 615.298791992, S, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000118812,  0.000136534
2017-03-21 11:15:14.397031, slv, 42010afffe8a0002(unknown)/1,  0.000127183,  0.000021894,  0.000092526,  0.000118812, 637.192791992, D, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000118812,  0.000092526
2017-03-21 11:15:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127183,  0.000011707,  0.000092526,  0.000158993, 637.192791992, S, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000158993,  0.000092526
2017-03-21 11:15:15.380383, slv, 42010afffe8a0002(unknown)/1,  0.000127140,  0.000011707,  0.000127284,  0.000158993, 648.899791992, D, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000158993,  0.000127284
2017-03-21 11:15:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000127140,  0.000007759,  0.000127284,  0.000110847, 648.899791992, S, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000110847,  0.000127284
2017-03-21 11:15:15.968492, slv, 42010afffe8a0002(unknown)/1,  0.000127133,  0.000007759,  0.000109609,  0.000110847, 656.658791992, D, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000110847,  0.000109609
2017-03-21 11:15:16.908005, slv, 42010afffe8a0002(unknown)/1,  0.000127133, -0.000014517,  0.000109609,  0.000114390, 656.658791992, S, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000114390,  0.000109609
2017-03-21 11:15:17.790542, slv, 42010afffe8a0002(unknown)/1,  0.000126945, -0.000014517,  0.000125479,  0.000114390, 642.141791992, D, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000114390,  0.000125479
2017-03-21 11:15:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126945, -0.000010348,  0.000125479,  0.000118991, 642.141791992, S, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000118991,  0.000125479
2017-03-21 11:15:18.129343, slv, 42010afffe8a0002(unknown)/1,  0.000126918, -0.000010348,  0.000141922,  0.000118991, 631.793791992, D, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000118991,  0.000141922
2017-03-21 11:15:18.329000, slv, 42010afffe8a0002(unknown)/1,  0.000126855, -0.000010348,  0.000111577,  0.000118991, 631.793791992, D, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000118991,  0.000111577
2017-03-21 11:15:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126855, -0.000010005,  0.000111577,  0.000114798, 631.793791992, S, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000114798,  0.000111577
2017-03-21 11:15:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126855, -0.000016216,  0.000111577,  0.000106478, 621.788791992, S, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000106478,  0.000111577
2017-03-21 11:15:20.308972, slv, 42010afffe8a0002(unknown)/1,  0.000126703, -0.000016216,  0.000131468,  0.000106478, 605.572791992, D, 0.000126447, 528, 0.000004398, 26136, 620, 57,  0.000106478,  0.000131468
2017-03-21 11:15:20.907472, slv, 42010afffe8a0002(unknown)/1,  0.000126703,  0.000020011,  0.000131468,  0.000187101, 605.572791992, S, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000187101,  0.000131468
2017-03-21 11:15:21.518213, slv, 42010afffe8a0002(unknown)/1,  0.000126862,  0.000020011,  0.000122498,  0.000187101, 625.583791992, D, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000187101,  0.000122498
2017-03-21 11:15:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126862,  0.000037473,  0.000122498,  0.000141411, 625.583791992, S, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000141411,  0.000122498
2017-03-21 11:15:22.907732, slv, 42010afffe8a0002(unknown)/1,  0.000126862,  0.000169291,  0.000122498,  0.000450896, 663.056791992, S, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000450896,  0.000122498
2017-03-21 11:15:23.316923, slv, 42010afffe8a0002(unknown)/1,  0.000128376,  0.000169291,  0.000134469,  0.000450896, 832.347791992, D, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000450896,  0.000134469
2017-03-21 11:15:23.430986, slv, 42010afffe8a0002(unknown)/1,  0.000131099,  0.000169291,  0.000174230,  0.000450896, 832.347791992, D, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000450896,  0.000174230
2017-03-21 11:15:23.790657, slv, 42010afffe8a0002(unknown)/1,  0.000133872,  0.000169291,  0.000158274,  0.000450896, 832.347791992, D, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000450896,  0.000158274
2017-03-21 11:15:23.907327, slv, 42010afffe8a0002(unknown)/1,  0.000133872,  0.000142892,  0.000158274,  0.000095622, 832.347791992, S, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000095622,  0.000158274
2017-03-21 11:15:24.908346, slv, 42010afffe8a0002(unknown)/1,  0.000133872, -0.000056799,  0.000158274,  0.000058524, 975.239791992, S, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000058524,  0.000158274
2017-03-21 11:15:25.264205, slv, 42010afffe8a0002(unknown)/1,  0.000135164, -0.000056799,  0.000198642,  0.000058524, 918.440791992, D, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000058524,  0.000198642
2017-03-21 11:15:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000135164, -0.000060814,  0.000198642,  0.000088883, 918.440791992, S, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000088883,  0.000198642
2017-03-21 11:15:26.452859, slv, 42010afffe8a0002(unknown)/1,  0.000134963, -0.000060814,  0.000143144,  0.000088883, 857.626791992, D, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000088883,  0.000143144
2017-03-21 11:15:26.907442, slv, 42010afffe8a0002(unknown)/1,  0.000134963, -0.000028701,  0.000143144,  0.000123840, 857.626791992, S, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000123840,  0.000143144
2017-03-21 11:15:27.841310, slv, 42010afffe8a0002(unknown)/1,  0.000134765, -0.000028701,  0.000133400,  0.000123840, 828.925791992, D, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000123840,  0.000133400
2017-03-21 11:15:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000134765, -0.000029237,  0.000133400,  0.000087412, 828.925791992, S, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000087412,  0.000133400
2017-03-21 11:15:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000134765, -0.000047526,  0.000133400,  0.000087065, 799.688791992, S, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000087065,  0.000133400
2017-03-21 11:15:29.074703, slv, 42010afffe8a0002(unknown)/1,  0.000134821, -0.000047526,  0.000209179,  0.000087065, 752.162791992, D, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000087065,  0.000209179
2017-03-21 11:15:29.559751, slv, 42010afffe8a0002(unknown)/1,  0.000134822, -0.000047526,  0.000156340,  0.000087065, 752.162791992, D, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000087065,  0.000156340
2017-03-21 11:15:29.908320, slv, 42010afffe8a0002(unknown)/1,  0.000134822, -0.000018771,  0.000156340,  0.000144980, 752.162791992, S, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000144980,  0.000156340
2017-03-21 11:15:30.907494, slv, 42010afffe8a0002(unknown)/1,  0.000134822,  0.000035772,  0.000156340,  0.000196208, 733.391791992, S, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000196208,  0.000156340
2017-03-21 11:15:31.058649, slv, 42010afffe8a0002(unknown)/1,  0.000134843,  0.000035772,  0.000105087,  0.000196208, 769.163791992, D, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000196208,  0.000105087
2017-03-21 11:15:31.543683, slv, 42010afffe8a0002(unknown)/1,  0.000135355,  0.000035772,  0.000172850,  0.000196208, 769.163791992, D, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000196208,  0.000172850
2017-03-21 11:15:31.547539, slv, 42010afffe8a0002(unknown)/1,  0.000135766,  0.000035772,  0.000081245,  0.000196208, 769.163791992, D, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000196208,  0.000081245
2017-03-21 11:15:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000135766,  0.000045638,  0.000081245,  0.000165657, 769.163791992, S, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000165657,  0.000081245
2017-03-21 11:15:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000135766,  0.000017250,  0.000081245,  0.000140376, 814.801791992, S, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000140376,  0.000081245
2017-03-21 11:15:33.315293, slv, 42010afffe8a0002(unknown)/1,  0.000135791,  0.000017250,  0.000131562,  0.000140376, 832.051791992, D, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000140376,  0.000131562
2017-03-21 11:15:33.600998, slv, 42010afffe8a0002(unknown)/1,  0.000135885,  0.000017250,  0.000154926,  0.000140376, 832.051791992, D, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000140376,  0.000154926
2017-03-21 11:15:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000135885,  0.000002179,  0.000154926,  0.000135633, 832.051791992, S, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000135633,  0.000154926
2017-03-21 11:15:34.863483, slv, 42010afffe8a0002(unknown)/1,  0.000136160,  0.000002179,  0.000182911,  0.000135633, 834.230791992, D, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000135633,  0.000182911
2017-03-21 11:15:34.908430, slv, 42010afffe8a0002(unknown)/1,  0.000136160, -0.000027148,  0.000182911,  0.000082115, 834.230791992, S, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000082115,  0.000182911
2017-03-21 11:15:35.026784, slv, 42010afffe8a0002(unknown)/1,  0.000136258, -0.000027148,  0.000169105,  0.000082115, 807.082791992, D, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000082115,  0.000169105
2017-03-21 11:15:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000136258, -0.000050982,  0.000169105,  0.000088337, 807.082791992, S, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000088337,  0.000169105
2017-03-21 11:15:36.097391, slv, 42010afffe8a0002(unknown)/1,  0.000135949, -0.000050982,  0.000126453,  0.000088337, 756.100791992, D, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000088337,  0.000126453
2017-03-21 11:15:36.574175, slv, 42010afffe8a0002(unknown)/1,  0.000135594, -0.000050982,  0.000149798,  0.000088337, 756.100791992, D, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000088337,  0.000149798
2017-03-21 11:15:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000135594, -0.000053711,  0.000149798,  0.000076091, 756.100791992, S, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000076091,  0.000149798
2017-03-21 11:15:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000135594, -0.000017308,  0.000149798,  0.000160480, 702.389791992, S, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000160480,  0.000149798
2017-03-21 11:15:38.401766, slv, 42010afffe8a0002(unknown)/1,  0.000135418, -0.000017308,  0.000098787,  0.000160480, 685.081791992, D, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000160480,  0.000098787
2017-03-21 11:15:38.907320, slv, 42010afffe8a0002(unknown)/1,  0.000135418, -0.000020916,  0.000098787,  0.000068699, 685.081791992, S, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000068699,  0.000098787
2017-03-21 11:15:39.908551, slv, 42010afffe8a0002(unknown)/1,  0.000135418, -0.000037634,  0.000098787,  0.000126868, 664.165791992, S, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000126868,  0.000098787
2017-03-21 11:15:40.073857, slv, 42010afffe8a0002(unknown)/1,  0.000135371, -0.000037634,  0.000143505,  0.000126868, 626.531791992, D, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000126868,  0.000143505
2017-03-21 11:15:40.482381, slv, 42010afffe8a0002(unknown)/1,  0.000135254, -0.000037634,  0.000114386,  0.000126868, 626.531791992, D, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000126868,  0.000114386
2017-03-21 11:15:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000135254, -0.000026154,  0.000114386,  0.000091496, 626.531791992, S, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000091496,  0.000114386
2017-03-21 11:15:41.378432, slv, 42010afffe8a0002(unknown)/1,  0.000134897, -0.000026154,  0.000116821,  0.000091496, 600.377791992, D, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000091496,  0.000116821
2017-03-21 11:15:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000134897, -0.000013680,  0.000116821,  0.000151296, 600.377791992, S, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000151296,  0.000116821
2017-03-21 11:15:42.033086, slv, 42010afffe8a0002(unknown)/1,  0.000134780, -0.000013680,  0.000149964,  0.000151296, 586.697791992, D, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000151296,  0.000149964
2017-03-21 11:15:42.907329, slv, 42010afffe8a0002(unknown)/1,  0.000134780, -0.000018559,  0.000149964,  0.000081264, 586.697791992, S, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000081264,  0.000149964
2017-03-21 11:15:43.475761, slv, 42010afffe8a0002(unknown)/1,  0.000134605, -0.000018559,  0.000111906,  0.000081264, 568.138791992, D, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000081264,  0.000111906
2017-03-21 11:15:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000134605, -0.000043906,  0.000111906,  0.000100308, 568.138791992, S, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000100308,  0.000111906
2017-03-21 11:15:44.079134, slv, 42010afffe8a0002(unknown)/1,  0.000134308, -0.000043906,  0.000168838,  0.000100308, 524.232791992, D, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000100308,  0.000168838
2017-03-21 11:15:44.908305, slv, 42010afffe8a0002(unknown)/1,  0.000134308, -0.000021674,  0.000168838,  0.000125256, 524.232791992, S, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000125256,  0.000168838
2017-03-21 11:15:45.716908, slv, 42010afffe8a0002(unknown)/1,  0.000134148, -0.000021674,  0.000101783,  0.000125256, 502.558791992, D, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000125256,  0.000101783
2017-03-21 11:15:45.747589, slv, 42010afffe8a0002(unknown)/1,  0.000133845, -0.000021674,  0.000106613,  0.000125256, 502.558791992, D, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000125256,  0.000106613
2017-03-21 11:15:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000133845,  0.000008529,  0.000106613,  0.000159956, 502.558791992, S, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000159956,  0.000106613
2017-03-21 11:15:46.172809, slv, 42010afffe8a0002(unknown)/1,  0.000133677,  0.000008529,  0.000100650,  0.000159956, 511.087791992, D, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000159956,  0.000100650
2017-03-21 11:15:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000133677, -0.000001533,  0.000100650,  0.000104500, 511.087791992, S, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000104500,  0.000100650
2017-03-21 11:15:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133677,  0.000005935,  0.000100650,  0.000174723, 509.554791992, S, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000174723,  0.000100650
2017-03-21 11:15:48.149159, slv, 42010afffe8a0002(unknown)/1,  0.000133600,  0.000005935,  0.000079609,  0.000174723, 515.489791992, D, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000174723,  0.000079609
2017-03-21 11:15:48.379475, slv, 42010afffe8a0002(unknown)/1,  0.000133714,  0.000005935,  0.000134526,  0.000174723, 515.489791992, D, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000174723,  0.000134526
2017-03-21 11:15:48.784401, slv, 42010afffe8a0002(unknown)/1,  0.000133853,  0.000005935,  0.000086496,  0.000174723, 515.489791992, D, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000174723,  0.000086496
2017-03-21 11:15:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133853,  0.000032984,  0.000086496,  0.000158775, 515.489791992, S, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000158775,  0.000086496
2017-03-21 11:15:49.908621, slv, 42010afffe8a0002(unknown)/1,  0.000133853,  0.000007349,  0.000086496,  0.000123629, 548.473791992, S, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000123629,  0.000086496
2017-03-21 11:15:49.969917, slv, 42010afffe8a0002(unknown)/1,  0.000133631,  0.000007349,  0.000093856,  0.000123629, 555.822791992, D, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000123629,  0.000093856
2017-03-21 11:15:49.998674, slv, 42010afffe8a0002(unknown)/1,  0.000133247,  0.000007349,  0.000095026,  0.000123629, 555.822791992, D, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000123629,  0.000095026
2017-03-21 11:15:50.517655, slv, 42010afffe8a0002(unknown)/1,  0.000132923,  0.000007349,  0.000107808,  0.000123629, 555.822791992, D, 0.000127161, 418, -0.000002950, 16882, 606, 40,  0.000123629,  0.000107808
2017-03-21 11:15:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000132923, -0.000030178,  0.000107808,  0.000082790, 555.822791992, S, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000082790,  0.000107808
2017-03-21 11:15:51.907490, slv, 42010afffe8a0002(unknown)/1,  0.000132923,  0.000036603,  0.000107808,  0.000256261, 525.644791992, S, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000256261,  0.000107808
2017-03-21 11:15:52.062729, slv, 42010afffe8a0002(unknown)/1,  0.000133580,  0.000036603,  0.000212211,  0.000256261, 562.247791992, D, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000256261,  0.000212211
2017-03-21 11:15:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000133580,  0.000039664,  0.000212211,  0.000089570, 562.247791992, S, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000089570,  0.000212211
2017-03-21 11:15:53.564701, slv, 42010afffe8a0002(unknown)/1,  0.000134093,  0.000039664,  0.000107617,  0.000089570, 601.911791992, D, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000089570,  0.000107617
2017-03-21 11:15:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000134093, -0.000033499,  0.000107617,  0.000111104, 601.911791992, S, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000111104,  0.000107617
2017-03-21 11:15:54.908411, slv, 42010afffe8a0002(unknown)/1,  0.000134093, -0.000037508,  0.000107617,  0.000082065, 568.412791992, S, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000082065,  0.000107617
2017-03-21 11:15:55.272313, slv, 42010afffe8a0002(unknown)/1,  0.000133527, -0.000037508,  0.000112161,  0.000082065, 530.904791992, D, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000082065,  0.000112161
2017-03-21 11:15:55.907333, slv, 42010afffe8a0002(unknown)/1,  0.000133527, -0.000039536,  0.000112161,  0.000106482, 530.904791992, S, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000106482,  0.000112161
2017-03-21 11:15:56.205430, slv, 42010afffe8a0002(unknown)/1,  0.000133040, -0.000039536,  0.000108667,  0.000106482, 491.368791992, D, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000106482,  0.000108667
2017-03-21 11:15:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000133040, -0.000027937,  0.000108667,  0.000104209, 491.368791992, S, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000104209,  0.000108667
2017-03-21 11:15:56.940690, slv, 42010afffe8a0002(unknown)/1,  0.000132576, -0.000027937,  0.000094023,  0.000104209, 463.431791992, D, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000104209,  0.000094023
2017-03-21 11:15:57.133109, slv, 42010afffe8a0002(unknown)/1,  0.000132041, -0.000027937,  0.000090956,  0.000104209, 463.431791992, D, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000104209,  0.000090956
2017-03-21 11:15:57.565222, slv, 42010afffe8a0002(unknown)/1,  0.000131469, -0.000027937,  0.000082410,  0.000104209, 463.431791992, D, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000104209,  0.000082410
2017-03-21 11:15:57.907829, slv, 42010afffe8a0002(unknown)/1,  0.000131469,  0.000157739,  0.000082410,  0.000475778, 463.431791992, S, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000475778,  0.000082410
2017-03-21 11:15:58.785317, slv, 42010afffe8a0002(unknown)/1,  0.000132481,  0.000157739,  0.000122618,  0.000475778, 621.170791992, D, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000475778,  0.000122618
2017-03-21 11:15:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132481,  0.000168469,  0.000122618,  0.000125110, 621.170791992, S, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000125110,  0.000122618
2017-03-21 11:15:58.981521, slv, 42010afffe8a0002(unknown)/1,  0.000133687,  0.000168469,  0.000115139,  0.000125110, 789.639791992, D, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000125110,  0.000115139
2017-03-21 11:15:59.181092, slv, 42010afffe8a0002(unknown)/1,  0.000133544,  0.000168469,  0.000132656,  0.000125110, 789.639791992, D, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000125110,  0.000132656
2017-03-21 11:15:59.908388, slv, 42010afffe8a0002(unknown)/1,  0.000133544, -0.000010400,  0.000132656,  0.000120114, 789.639791992, S, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000120114,  0.000132656
2017-03-21 11:16:00.686697, slv, 42010afffe8a0002(unknown)/1,  0.000133419, -0.000010400,  0.000124292,  0.000120114, 779.239791992, D, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000120114,  0.000124292
2017-03-21 11:16:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000133419, -0.000032484,  0.000124292,  0.000081881, 779.239791992, S, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000081881,  0.000124292
2017-03-21 11:16:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000133419, -0.000035668,  0.000124292,  0.000113621, 746.755791992, S, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000113621,  0.000124292
2017-03-21 11:16:02.145392, slv, 42010afffe8a0002(unknown)/1,  0.000133437, -0.000035668,  0.000180209,  0.000113621, 711.087791992, D, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000113621,  0.000180209
2017-03-21 11:16:02.508016, slv, 42010afffe8a0002(unknown)/1,  0.000133419, -0.000035668,  0.000121742,  0.000113621, 711.087791992, D, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000113621,  0.000121742
2017-03-21 11:16:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000133419, -0.000030729,  0.000121742,  0.000091758, 711.087791992, S, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000091758,  0.000121742
2017-03-21 11:16:03.084203, slv, 42010afffe8a0002(unknown)/1,  0.000133159, -0.000030729,  0.000140032,  0.000091758, 680.358791992, D, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000091758,  0.000140032
2017-03-21 11:16:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000133159, -0.000001186,  0.000140032,  0.000172447, 680.358791992, S, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000172447,  0.000140032
2017-03-21 11:16:04.908488, slv, 42010afffe8a0002(unknown)/1,  0.000133159, -0.000005612,  0.000140032,  0.000082647, 679.172791992, S, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000082647,  0.000140032
2017-03-21 11:16:05.019316, slv, 42010afffe8a0002(unknown)/1,  0.000132807, -0.000005612,  0.000128205,  0.000082647, 673.560791992, D, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000082647,  0.000128205
2017-03-21 11:16:05.209501, slv, 42010afffe8a0002(unknown)/1,  0.000132322, -0.000005612,  0.000113513,  0.000082647, 673.560791992, D, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000082647,  0.000113513
2017-03-21 11:16:05.457552, slv, 42010afffe8a0002(unknown)/1,  0.000131682, -0.000005612,  0.000086721,  0.000082647, 673.560791992, D, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000082647,  0.000086721
2017-03-21 11:16:05.801129, slv, 42010afffe8a0002(unknown)/1,  0.000131125, -0.000005612,  0.000132070,  0.000082647, 673.560791992, D, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000082647,  0.000132070
2017-03-21 11:16:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000131125, -0.000038825,  0.000132070,  0.000103987, 673.560791992, S, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000103987,  0.000132070
2017-03-21 11:16:06.887229, slv, 42010afffe8a0002(unknown)/1,  0.000130892, -0.000038825,  0.000146184,  0.000103987, 634.735791992, D, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000103987,  0.000146184
2017-03-21 11:16:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000130892, -0.000025827,  0.000146184,  0.000106375, 634.735791992, S, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000106375,  0.000146184
2017-03-21 11:16:07.789793, slv, 42010afffe8a0002(unknown)/1,  0.000130799, -0.000025827,  0.000143176,  0.000106375, 608.908791992, D, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000106375,  0.000143176
2017-03-21 11:16:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130799, -0.000005117,  0.000143176,  0.000145082, 608.908791992, S, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000145082,  0.000143176
2017-03-21 11:16:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000130799, -0.000001014,  0.000143176,  0.000114489, 603.791791992, S, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000114489,  0.000143176
2017-03-21 11:16:09.575794, slv, 42010afffe8a0002(unknown)/1,  0.000130563, -0.000001014,  0.000098655,  0.000114489, 602.777791992, D, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000114489,  0.000098655
2017-03-21 11:16:09.908307, slv, 42010afffe8a0002(unknown)/1,  0.000130563, -0.000001411,  0.000098655,  0.000144051, 602.777791992, S, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000144051,  0.000098655
2017-03-21 11:16:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130563,  0.000003233,  0.000098655,  0.000123540, 601.366791992, S, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000123540,  0.000098655
2017-03-21 11:16:11.265408, slv, 42010afffe8a0002(unknown)/1,  0.000130518,  0.000003233,  0.000174154,  0.000123540, 604.599791992, D, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000123540,  0.000174154
2017-03-21 11:16:11.805681, slv, 42010afffe8a0002(unknown)/1,  0.000130582,  0.000003233,  0.000117194,  0.000123540, 604.599791992, D, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000123540,  0.000117194
2017-03-21 11:16:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130582,  0.000018057,  0.000117194,  0.000173718, 604.599791992, S, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000173718,  0.000117194
2017-03-21 11:16:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000130582,  0.000014497,  0.000117194,  0.000116439, 622.656791992, S, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000116439,  0.000117194
2017-03-21 11:16:13.622235, slv, 42010afffe8a0002(unknown)/1,  0.000130449,  0.000014497,  0.000131136,  0.000116439, 637.153791992, D, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000116439,  0.000131136
2017-03-21 11:16:13.736534, slv, 42010afffe8a0002(unknown)/1,  0.000130284,  0.000014497,  0.000115582,  0.000116439, 637.153791992, D, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000116439,  0.000115582
2017-03-21 11:16:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130284, -0.000006459,  0.000115582,  0.000131509, 637.153791992, S, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000131509,  0.000115582
2017-03-21 11:16:14.253052, slv, 42010afffe8a0002(unknown)/1,  0.000130105, -0.000006459,  0.000111656,  0.000131509, 630.694791992, D, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000131509,  0.000111656
2017-03-21 11:16:14.299814, slv, 42010afffe8a0002(unknown)/1,  0.000130308, -0.000006459,  0.000197664,  0.000131509, 630.694791992, D, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000131509,  0.000197664
2017-03-21 11:16:14.818893, slv, 42010afffe8a0002(unknown)/1,  0.000130495, -0.000006459,  0.000108325,  0.000131509, 630.694791992, D, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000131509,  0.000108325
2017-03-21 11:16:14.908554, slv, 42010afffe8a0002(unknown)/1,  0.000130495, -0.000009225,  0.000108325,  0.000110820, 630.694791992, S, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000110820,  0.000108325
2017-03-21 11:16:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130495, -0.000014090,  0.000108325,  0.000121988, 621.469791992, S, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000121988,  0.000108325
2017-03-21 11:16:16.520770, slv, 42010afffe8a0002(unknown)/1,  0.000130354, -0.000014090,  0.000124158,  0.000121988, 607.379791992, D, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000121988,  0.000124158
2017-03-21 11:16:16.596046, slv, 42010afffe8a0002(unknown)/1,  0.000130343, -0.000014090,  0.000150475,  0.000121988, 607.379791992, D, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000121988,  0.000150475
2017-03-21 11:16:16.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130343,  0.000021454,  0.000150475,  0.000181758, 607.379791992, S, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000181758,  0.000150475
2017-03-21 11:16:17.633941, slv, 42010afffe8a0002(unknown)/1,  0.000130532,  0.000021454,  0.000115584,  0.000181758, 628.833791992, D, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000181758,  0.000115584
2017-03-21 11:16:17.907327, slv, 42010afffe8a0002(unknown)/1,  0.000130532,  0.000009107,  0.000115584,  0.000097332, 628.833791992, S, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000097332,  0.000115584
2017-03-21 11:16:18.880703, slv, 42010afffe8a0002(unknown)/1,  0.000130439,  0.000009107,  0.000103693,  0.000097332, 637.940791992, D, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000097332,  0.000103693
2017-03-21 11:16:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130439, -0.000021394,  0.000103693,  0.000120851, 637.940791992, S, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000120851,  0.000103693
2017-03-21 11:16:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130439, -0.000001394,  0.000103693,  0.000137240, 616.546791992, S, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000137240,  0.000103693
2017-03-21 11:16:20.458038, slv, 42010afffe8a0002(unknown)/1,  0.000130176, -0.000001394,  0.000116243,  0.000137240, 615.152791992, D, 0.000134224, 1997, -0.000001658, 52166, 697, 136,  0.000137240,  0.000116243
2017-03-21 11:16:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130176, -0.000005545,  0.000116243,  0.000112285, 615.152791992, S, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000112285,  0.000116243
2017-03-21 11:16:21.203204, slv, 42010afffe8a0002(unknown)/1,  0.000129965, -0.000005545,  0.000100815,  0.000112285, 609.607791992, D, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000112285,  0.000100815
2017-03-21 11:16:21.383346, slv, 42010afffe8a0002(unknown)/1,  0.000129816, -0.000005545,  0.000156292,  0.000112285, 609.607791992, D, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000112285,  0.000156292
2017-03-21 11:16:21.695579, slv, 42010afffe8a0002(unknown)/1,  0.000129712, -0.000005545,  0.000111784,  0.000112285, 609.607791992, D, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000112285,  0.000111784
2017-03-21 11:16:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129712, -0.000002652,  0.000111784,  0.000142299, 609.607791992, S, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000142299,  0.000111784
2017-03-21 11:16:22.633079, slv, 42010afffe8a0002(unknown)/1,  0.000129535, -0.000002652,  0.000107057,  0.000142299, 606.955791992, D, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000142299,  0.000107057
2017-03-21 11:16:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129535,  0.000005647,  0.000107057,  0.000128243, 606.955791992, S, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000128243,  0.000107057
2017-03-21 11:16:23.244829, slv, 42010afffe8a0002(unknown)/1,  0.000129390,  0.000005647,  0.000103440,  0.000128243, 612.602791992, D, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000128243,  0.000103440
2017-03-21 11:16:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129390,  0.000004040,  0.000103440,  0.000138762, 612.602791992, S, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000138762,  0.000103440
2017-03-21 11:16:24.777097, slv, 42010afffe8a0002(unknown)/1,  0.000129231,  0.000004040,  0.000106331,  0.000138762, 616.642791992, D, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000138762,  0.000106331
2017-03-21 11:16:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129231, -0.000002035,  0.000106331,  0.000115789, 616.642791992, S, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000115789,  0.000106331
2017-03-21 11:16:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129231, -0.000011224,  0.000106331,  0.000120224, 614.607791992, S, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000120224,  0.000106331
2017-03-21 11:16:25.910620, slv, 42010afffe8a0002(unknown)/1,  0.000129080, -0.000011224,  0.000112882,  0.000120224, 603.383791992, D, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000120224,  0.000112882
2017-03-21 11:16:26.721848, slv, 42010afffe8a0002(unknown)/1,  0.000128883, -0.000011224,  0.000112579,  0.000120224, 603.383791992, D, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000120224,  0.000112579
2017-03-21 11:16:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128883, -0.000009337,  0.000112579,  0.000119214, 603.383791992, S, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000119214,  0.000112579
2017-03-21 11:16:27.759585, slv, 42010afffe8a0002(unknown)/1,  0.000128699, -0.000009337,  0.000116349,  0.000119214, 594.046791992, D, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000119214,  0.000116349
2017-03-21 11:16:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128699, -0.000011476,  0.000116349,  0.000115414, 594.046791992, S, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000115414,  0.000116349
2017-03-21 11:16:28.351569, slv, 42010afffe8a0002(unknown)/1,  0.000128470, -0.000011476,  0.000105257,  0.000115414, 582.570791992, D, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000115414,  0.000105257
2017-03-21 11:16:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128470, -0.000015156,  0.000105257,  0.000111442, 582.570791992, S, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000111442,  0.000105257
2017-03-21 11:16:29.525218, slv, 42010afffe8a0002(unknown)/1,  0.000128125, -0.000015156,  0.000093381,  0.000111442, 567.414791992, D, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000111442,  0.000093381
2017-03-21 11:16:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128125, -0.000009998,  0.000093381,  0.000125157, 567.414791992, S, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000125157,  0.000093381
2017-03-21 11:16:30.908387, slv, 42010afffe8a0002(unknown)/1,  0.000128125, -0.000027891,  0.000093381,  0.000075311, 557.416791992, S, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000075311,  0.000093381
2017-03-21 11:16:31.139070, slv, 42010afffe8a0002(unknown)/1,  0.000127761, -0.000027891,  0.000139077,  0.000075311, 529.525791992, D, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000075311,  0.000139077
2017-03-21 11:16:31.665984, slv, 42010afffe8a0002(unknown)/1,  0.000127395, -0.000027891,  0.000127717,  0.000075311, 529.525791992, D, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000075311,  0.000127717
2017-03-21 11:16:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127395, -0.000005526,  0.000127717,  0.000169157, 529.525791992, S, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000169157,  0.000127717
2017-03-21 11:16:32.907307, slv, 42010afffe8a0002(unknown)/1,  0.000127395, -0.000001052,  0.000127717,  0.000083529, 523.999791992, S, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000083529,  0.000127717
2017-03-21 11:16:33.029896, slv, 42010afffe8a0002(unknown)/1,  0.000127471, -0.000001052,  0.000242422,  0.000083529, 522.947791992, D, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000083529,  0.000242422
2017-03-21 11:16:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127471, -0.000030393,  0.000242422,  0.000110551, 522.947791992, S, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000110551,  0.000242422
2017-03-21 11:16:34.891468, slv, 42010afffe8a0002(unknown)/1,  0.000127648, -0.000030393,  0.000118738,  0.000110551, 492.554791992, D, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000110551,  0.000118738
2017-03-21 11:16:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127648, -0.000031310,  0.000118738,  0.000081948, 492.554791992, S, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000081948,  0.000118738
2017-03-21 11:16:35.761784, slv, 42010afffe8a0002(unknown)/1,  0.000127298, -0.000031310,  0.000109746,  0.000081948, 461.244791992, D, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000081948,  0.000109746
2017-03-21 11:16:35.908576, slv, 42010afffe8a0002(unknown)/1,  0.000127298,  0.000015510,  0.000109746,  0.000204019, 461.244791992, S, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000204019,  0.000109746
2017-03-21 11:16:36.211479, slv, 42010afffe8a0002(unknown)/1,  0.000127482,  0.000015510,  0.000160644,  0.000204019, 476.754791992, D, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000204019,  0.000160644
2017-03-21 11:16:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127482,  0.000037209,  0.000160644,  0.000125180, 476.754791992, S, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000125180,  0.000160644
2017-03-21 11:16:36.975607, slv, 42010afffe8a0002(unknown)/1,  0.000127849,  0.000037209,  0.000113921,  0.000125180, 513.963791992, D, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000125180,  0.000113921
2017-03-21 11:16:37.631891, slv, 42010afffe8a0002(unknown)/1,  0.000127783,  0.000037209,  0.000130100,  0.000125180, 513.963791992, D, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000125180,  0.000130100
2017-03-21 11:16:37.770627, slv, 42010afffe8a0002(unknown)/1,  0.000127689,  0.000037209,  0.000106570,  0.000125180, 513.963791992, D, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000125180,  0.000106570
2017-03-21 11:16:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127689,  0.000019995,  0.000106570,  0.000169981, 513.963791992, S, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000169981,  0.000106570
2017-03-21 11:16:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127689,  0.000004378,  0.000106570,  0.000094153, 533.958791992, S, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000094153,  0.000106570
2017-03-21 11:16:39.074896, slv, 42010afffe8a0002(unknown)/1,  0.000127404,  0.000004378,  0.000111808,  0.000094153, 538.336791992, D, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000094153,  0.000111808
2017-03-21 11:16:39.547684, slv, 42010afffe8a0002(unknown)/1,  0.000127050,  0.000004378,  0.000118917,  0.000094153, 538.336791992, D, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000094153,  0.000118917
2017-03-21 11:16:39.800548, slv, 42010afffe8a0002(unknown)/1,  0.000126687,  0.000004378,  0.000108084,  0.000094153, 538.336791992, D, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000094153,  0.000108084
2017-03-21 11:16:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126687, -0.000019778,  0.000108084,  0.000120666, 538.336791992, S, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000120666,  0.000108084
2017-03-21 11:16:40.909001, slv, 42010afffe8a0002(unknown)/1,  0.000126687,  0.000012312,  0.000108084,  0.000157332, 518.558791992, S, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000157332,  0.000108084
2017-03-21 11:16:41.621278, slv, 42010afffe8a0002(unknown)/1,  0.000126760,  0.000012312,  0.000165896,  0.000157332, 530.870791992, D, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000157332,  0.000165896
2017-03-21 11:16:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126760,  0.000005937,  0.000165896,  0.000107990, 530.870791992, S, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000107990,  0.000165896
2017-03-21 11:16:42.140464, slv, 42010afffe8a0002(unknown)/1,  0.000126966,  0.000005937,  0.000128447,  0.000107990, 536.807791992, D, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000107990,  0.000128447
2017-03-21 11:16:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126966, -0.000025638,  0.000128447,  0.000094460, 536.807791992, S, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000094460,  0.000128447
2017-03-21 11:16:42.912362, slv, 42010afffe8a0002(unknown)/1,  0.000126838, -0.000025638,  0.000144241,  0.000094460, 511.169791992, D, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000094460,  0.000144241
2017-03-21 11:16:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126838, -0.000015140,  0.000144241,  0.000129064, 511.169791992, S, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000129064,  0.000144241
2017-03-21 11:16:44.434788, slv, 42010afffe8a0002(unknown)/1,  0.000126779, -0.000015140,  0.000124445,  0.000129064, 496.029791992, D, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000129064,  0.000124445
2017-03-21 11:16:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126779, -0.000016877,  0.000124445,  0.000090798, 496.029791992, S, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000090798,  0.000124445
2017-03-21 11:16:45.029199, slv, 42010afffe8a0002(unknown)/1,  0.000126727, -0.000016877,  0.000149594,  0.000090798, 479.152791992, D, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000090798,  0.000149594
2017-03-21 11:16:45.908312, slv, 42010afffe8a0002(unknown)/1,  0.000126727, -0.000016933,  0.000149594,  0.000128841, 479.152791992, S, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000128841,  0.000149594
2017-03-21 11:16:46.838789, slv, 42010afffe8a0002(unknown)/1,  0.000126511, -0.000016933,  0.000082260,  0.000128841, 462.219791992, D, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000128841,  0.000082260
2017-03-21 11:16:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126511,  0.000006755,  0.000082260,  0.000137907, 462.219791992, S, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000137907,  0.000082260
2017-03-21 11:16:47.607783, slv, 42010afffe8a0002(unknown)/1,  0.000126339,  0.000006755,  0.000113031,  0.000137907, 468.974791992, D, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000137907,  0.000113031
2017-03-21 11:16:47.779332, slv, 42010afffe8a0002(unknown)/1,  0.000126402,  0.000006755,  0.000132554,  0.000137907, 468.974791992, D, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000137907,  0.000132554
2017-03-21 11:16:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126402,  0.000021795,  0.000132554,  0.000158597, 468.974791992, S, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000158597,  0.000132554
2017-03-21 11:16:48.334464, slv, 42010afffe8a0002(unknown)/1,  0.000126643,  0.000021795,  0.000138169,  0.000158597, 490.769791992, D, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000158597,  0.000138169
2017-03-21 11:16:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126643,  0.000019455,  0.000138169,  0.000133359, 490.769791992, S, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000133359,  0.000138169
2017-03-21 11:16:49.283044, slv, 42010afffe8a0002(unknown)/1,  0.000126743,  0.000019455,  0.000102092,  0.000133359, 510.224791992, D, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000133359,  0.000102092
2017-03-21 11:16:49.766680, slv, 42010afffe8a0002(unknown)/1,  0.000126604,  0.000019455,  0.000102641,  0.000133359, 510.224791992, D, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000133359,  0.000102641
2017-03-21 11:16:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126604,  0.000012239,  0.000102641,  0.000144366, 510.224791992, S, 0.000131765, 1369, 0.000001978, 48896, 623, 73,  0.000144366,  0.000102641
2017-03-21 11:16:50.908674, slv, 42010afffe8a0002(unknown)/1,  0.000126604,  0.000001434,  0.000102641,  0.000111709, 522.463791992, S, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000111709,  0.000102641
2017-03-21 11:16:51.258876, slv, 42010afffe8a0002(unknown)/1,  0.000126483,  0.000001434,  0.000127775,  0.000111709, 523.897791992, D, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000111709,  0.000127775
2017-03-21 11:16:51.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126483,  0.000023445,  0.000127775,  0.000188268, 523.897791992, S, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000188268,  0.000127775
2017-03-21 11:16:52.819081, slv, 42010afffe8a0002(unknown)/1,  0.000126717,  0.000023445,  0.000137993,  0.000188268, 547.342791992, D, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000188268,  0.000137993
2017-03-21 11:16:52.834730, slv, 42010afffe8a0002(unknown)/1,  0.000127058,  0.000023445,  0.000079741,  0.000188268, 547.342791992, D, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000188268,  0.000079741
2017-03-21 11:16:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000127058,  0.000013935,  0.000079741,  0.000093144, 547.342791992, S, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000093144,  0.000079741
2017-03-21 11:16:53.460362, slv, 42010afffe8a0002(unknown)/1,  0.000126854,  0.000013935,  0.000094790,  0.000093144, 561.277791992, D, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000093144,  0.000094790
2017-03-21 11:16:53.831590, slv, 42010afffe8a0002(unknown)/1,  0.000126411,  0.000013935,  0.000113032,  0.000093144, 561.277791992, D, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000093144,  0.000113032
2017-03-21 11:16:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126411, -0.000013221,  0.000113032,  0.000133883, 561.277791992, S, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000133883,  0.000113032
2017-03-21 11:16:54.884949, slv, 42010afffe8a0002(unknown)/1,  0.000126246, -0.000013221,  0.000123465,  0.000133883, 548.056791992, D, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000133883,  0.000123465
2017-03-21 11:16:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126246,  0.000002545,  0.000123465,  0.000123864, 548.056791992, S, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000123864,  0.000123465
2017-03-21 11:16:55.908473, slv, 42010afffe8a0002(unknown)/1,  0.000126246,  0.000012621,  0.000123465,  0.000153870, 550.601791992, S, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000153870,  0.000123465
2017-03-21 11:16:56.102439, slv, 42010afffe8a0002(unknown)/1,  0.000126361,  0.000012621,  0.000123304,  0.000153870, 563.222791992, D, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000153870,  0.000123304
2017-03-21 11:16:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000126361, -0.000003733,  0.000123304,  0.000091271, 563.222791992, S, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000091271,  0.000123304
2017-03-21 11:16:57.647141, slv, 42010afffe8a0002(unknown)/1,  0.000126304, -0.000003733,  0.000122488,  0.000091271, 559.489791992, D, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000091271,  0.000122488
2017-03-21 11:16:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126304, -0.000028132,  0.000122488,  0.000105129, 559.489791992, S, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000105129,  0.000122488
2017-03-21 11:16:58.314142, slv, 42010afffe8a0002(unknown)/1,  0.000125973, -0.000028132,  0.000101684,  0.000105129, 531.357791992, D, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000105129,  0.000101684
2017-03-21 11:16:58.907323, slv, 42010afffe8a0002(unknown)/1,  0.000125973, -0.000032356,  0.000101684,  0.000082435, 531.357791992, S, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000082435,  0.000101684
2017-03-21 11:16:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125973, -0.000008475,  0.000101684,  0.000152562, 499.001791992, S, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000152562,  0.000101684
2017-03-21 11:17:00.058395, slv, 42010afffe8a0002(unknown)/1,  0.000125861, -0.000008475,  0.000115810,  0.000152562, 490.526791992, D, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000152562,  0.000115810
2017-03-21 11:17:00.908363, slv, 42010afffe8a0002(unknown)/1,  0.000125861,  0.000026771,  0.000115810,  0.000152815, 490.526791992, S, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000152815,  0.000115810
2017-03-21 11:17:00.966780, slv, 42010afffe8a0002(unknown)/1,  0.000125990,  0.000026771,  0.000115216,  0.000152815, 517.297791992, D, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000152815,  0.000115216
2017-03-21 11:17:01.495421, slv, 42010afffe8a0002(unknown)/1,  0.000126470,  0.000026771,  0.000205933,  0.000152815, 517.297791992, D, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000152815,  0.000205933
2017-03-21 11:17:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126470,  0.000005430,  0.000205933,  0.000110376, 517.297791992, S, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000110376,  0.000205933
2017-03-21 11:17:02.109757, slv, 42010afffe8a0002(unknown)/1,  0.000126805,  0.000005430,  0.000122621,  0.000110376, 522.727791992, D, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000110376,  0.000122621
2017-03-21 11:17:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126805, -0.000015226,  0.000122621,  0.000112446, 522.727791992, S, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000112446,  0.000122621
2017-03-21 11:17:03.467622, slv, 42010afffe8a0002(unknown)/1,  0.000126642, -0.000015226,  0.000119997,  0.000112446, 507.501791992, D, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000112446,  0.000119997
2017-03-21 11:17:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126642,  0.000011767,  0.000119997,  0.000164535, 507.501791992, S, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000164535,  0.000119997
2017-03-21 11:17:04.760192, slv, 42010afffe8a0002(unknown)/1,  0.000126690,  0.000011767,  0.000121792,  0.000164535, 519.268791992, D, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000164535,  0.000121792
2017-03-21 11:17:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126690,  0.000034373,  0.000121792,  0.000157545, 519.268791992, S, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000157545,  0.000121792
2017-03-21 11:17:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126690,  0.000007001,  0.000121792,  0.000109838, 553.641791992, S, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000109838,  0.000121792
2017-03-21 11:17:06.030828, slv, 42010afffe8a0002(unknown)/1,  0.000126834,  0.000007001,  0.000147378,  0.000109838, 560.642791992, D, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000109838,  0.000147378
2017-03-21 11:17:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126834, -0.000010172,  0.000147378,  0.000123341, 560.642791992, S, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000123341,  0.000147378
2017-03-21 11:17:07.527274, slv, 42010afffe8a0002(unknown)/1,  0.000126795, -0.000010172,  0.000116836,  0.000123341, 550.470791992, D, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000123341,  0.000116836
2017-03-21 11:17:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126795,  0.000009724,  0.000116836,  0.000149736, 550.470791992, S, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000149736,  0.000116836
2017-03-21 11:17:08.123898, slv, 42010afffe8a0002(unknown)/1,  0.000126832,  0.000009724,  0.000126853,  0.000149736, 560.194791992, D, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000149736,  0.000126853
2017-03-21 11:17:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126832, -0.000006110,  0.000126853,  0.000091671, 560.194791992, S, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000091671,  0.000126853
2017-03-21 11:17:09.867049, slv, 42010afffe8a0002(unknown)/1,  0.000126711, -0.000006110,  0.000108089,  0.000091671, 554.084791992, D, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000091671,  0.000108089
2017-03-21 11:17:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126711, -0.000031760,  0.000108089,  0.000098351, 554.084791992, S, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000098351,  0.000108089
2017-03-21 11:17:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126711,  0.000000321,  0.000108089,  0.000155713, 522.324791992, S, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000155713,  0.000108089
2017-03-21 11:17:11.616332, slv, 42010afffe8a0002(unknown)/1,  0.000126775,  0.000000321,  0.000167844,  0.000155713, 522.645791992, D, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000155713,  0.000167844
2017-03-21 11:17:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126775,  0.000018019,  0.000167844,  0.000133812, 522.645791992, S, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000133812,  0.000167844
2017-03-21 11:17:12.033439, slv, 42010afffe8a0002(unknown)/1,  0.000127032,  0.000018019,  0.000115565,  0.000133812, 540.664791992, D, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000133812,  0.000115565
2017-03-21 11:17:12.295738, slv, 42010afffe8a0002(unknown)/1,  0.000127106,  0.000018019,  0.000143994,  0.000133812, 540.664791992, D, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000133812,  0.000143994
2017-03-21 11:17:12.816743, slv, 42010afffe8a0002(unknown)/1,  0.000127433,  0.000018019,  0.000180636,  0.000133812, 540.664791992, D, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000133812,  0.000180636
2017-03-21 11:17:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000127433, -0.000016121,  0.000180636,  0.000088154, 540.664791992, S, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000088154,  0.000180636
2017-03-21 11:17:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127433, -0.000013334,  0.000180636,  0.000140044, 524.543791992, S, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000140044,  0.000180636
2017-03-21 11:17:14.756169, slv, 42010afffe8a0002(unknown)/1,  0.000127901, -0.000013334,  0.000175061,  0.000140044, 511.209791992, D, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000140044,  0.000175061
2017-03-21 11:17:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127901,  0.000001404,  0.000175061,  0.000118098, 511.209791992, S, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000118098,  0.000175061
2017-03-21 11:17:15.612558, slv, 42010afffe8a0002(unknown)/1,  0.000127998,  0.000001404,  0.000103124,  0.000118098, 512.613791992, D, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000118098,  0.000103124
2017-03-21 11:17:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127998, -0.000016381,  0.000103124,  0.000105037, 512.613791992, S, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000105037,  0.000103124
2017-03-21 11:17:15.943131, slv, 42010afffe8a0002(unknown)/1,  0.000127685, -0.000016381,  0.000105526,  0.000105037, 496.232791992, D, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000105037,  0.000105526
2017-03-21 11:17:16.651302, slv, 42010afffe8a0002(unknown)/1,  0.000127406, -0.000016381,  0.000123684,  0.000105037, 496.232791992, D, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000105037,  0.000123684
2017-03-21 11:17:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127406, -0.000004751,  0.000123684,  0.000140864, 496.232791992, S, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000140864,  0.000123684
2017-03-21 11:17:17.679001, slv, 42010afffe8a0002(unknown)/1,  0.000127249, -0.000004751,  0.000099754,  0.000140864, 491.481791992, D, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000140864,  0.000099754
2017-03-21 11:17:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127249,  0.000018042,  0.000099754,  0.000149876, 491.481791992, S, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000149876,  0.000099754
2017-03-21 11:17:18.564207, slv, 42010afffe8a0002(unknown)/1,  0.000127159,  0.000018042,  0.000095437,  0.000149876, 509.523791992, D, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000149876,  0.000095437
2017-03-21 11:17:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000127159, -0.000007161,  0.000095437,  0.000090211, 509.523791992, S, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000090211,  0.000095437
2017-03-21 11:17:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127159, -0.000000477,  0.000095437,  0.000163154, 502.362791992, S, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000163154,  0.000095437
2017-03-21 11:17:20.220903, slv, 42010afffe8a0002(unknown)/1,  0.000127336, -0.000000477,  0.000145532,  0.000163154, 501.885791992, D, 0.000127757, 1118, -0.000003090, 16939, 536, 49,  0.000163154,  0.000145532
2017-03-21 11:17:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127336,  0.000029213,  0.000145532,  0.000149769, 501.885791992, S, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000149769,  0.000145532
2017-03-21 11:17:21.732127, slv, 42010afffe8a0002(unknown)/1,  0.000127648,  0.000029213,  0.000130778,  0.000149769, 531.098791992, D, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000149769,  0.000130778
2017-03-21 11:17:21.907332, slv, 42010afffe8a0002(unknown)/1,  0.000127648,  0.000005268,  0.000130778,  0.000115752, 531.098791992, S, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000115752,  0.000130778
2017-03-21 11:17:22.109357, slv, 42010afffe8a0002(unknown)/1,  0.000127584,  0.000005268,  0.000097864,  0.000115752, 536.366791992, D, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000115752,  0.000097864
2017-03-21 11:17:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127584, -0.000001111,  0.000097864,  0.000137259, 536.366791992, S, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000137259,  0.000097864
2017-03-21 11:17:23.326066, slv, 42010afffe8a0002(unknown)/1,  0.000127286, -0.000001111,  0.000083047,  0.000137259, 535.255791992, D, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000137259,  0.000083047
2017-03-21 11:17:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127286,  0.000017804,  0.000083047,  0.000153221, 535.255791992, S, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000153221,  0.000083047
2017-03-21 11:17:24.852990, slv, 42010afffe8a0002(unknown)/1,  0.000127260,  0.000017804,  0.000129038,  0.000153221, 553.059791992, D, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000153221,  0.000129038
2017-03-21 11:17:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127260,  0.000012342,  0.000129038,  0.000126010, 553.059791992, S, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000126010,  0.000129038
2017-03-21 11:17:25.855721, slv, 42010afffe8a0002(unknown)/1,  0.000127319,  0.000012342,  0.000115859,  0.000126010, 565.401791992, D, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000126010,  0.000115859
2017-03-21 11:17:25.907486, slv, 42010afffe8a0002(unknown)/1,  0.000127319,  0.000014815,  0.000115859,  0.000158199, 565.401791992, S, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000158199,  0.000115859
2017-03-21 11:17:26.908433, slv, 42010afffe8a0002(unknown)/1,  0.000127319, -0.000009215,  0.000115859,  0.000078008, 580.216791992, S, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000078008,  0.000115859
2017-03-21 11:17:27.443430, slv, 42010afffe8a0002(unknown)/1,  0.000127145, -0.000009215,  0.000144789,  0.000078008, 571.001791992, D, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000078008,  0.000144789
2017-03-21 11:17:27.907300, slv, 42010afffe8a0002(unknown)/1,  0.000127145, -0.000049619,  0.000144789,  0.000077216, 571.001791992, S, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000077216,  0.000144789
2017-03-21 11:17:28.023484, slv, 42010afffe8a0002(unknown)/1,  0.000126851, -0.000049619,  0.000133365,  0.000077216, 521.382791992, D, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000077216,  0.000133365
2017-03-21 11:17:28.243563, slv, 42010afffe8a0002(unknown)/1,  0.000126427, -0.000049619,  0.000111142,  0.000077216, 521.382791992, D, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000077216,  0.000111142
2017-03-21 11:17:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126427, -0.000045028,  0.000111142,  0.000086299, 521.382791992, S, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000086299,  0.000111142
2017-03-21 11:17:29.375914, slv, 42010afffe8a0002(unknown)/1,  0.000126030, -0.000045028,  0.000129471,  0.000086299, 476.354791992, D, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000086299,  0.000129471
2017-03-21 11:17:29.907333, slv, 42010afffe8a0002(unknown)/1,  0.000126030, -0.000034486,  0.000129471,  0.000097185, 476.354791992, S, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000097185,  0.000129471
2017-03-21 11:17:30.622865, slv, 42010afffe8a0002(unknown)/1,  0.000125656, -0.000034486,  0.000095532,  0.000097185, 441.868791992, D, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000097185,  0.000095532
2017-03-21 11:17:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125656, -0.000022959,  0.000095532,  0.000108581, 441.868791992, S, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000108581,  0.000095532
2017-03-21 11:17:31.908461, slv, 42010afffe8a0002(unknown)/1,  0.000125656,  0.000009769,  0.000095532,  0.000162269, 418.909791992, S, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000162269,  0.000095532
2017-03-21 11:17:32.587023, slv, 42010afffe8a0002(unknown)/1,  0.000125535,  0.000009769,  0.000116708,  0.000162269, 428.678791992, D, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000162269,  0.000116708
2017-03-21 11:17:32.627556, slv, 42010afffe8a0002(unknown)/1,  0.000125797,  0.000009769,  0.000128094,  0.000162269, 428.678791992, D, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000162269,  0.000128094
2017-03-21 11:17:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000125797,  0.000003216,  0.000128094,  0.000095617, 428.678791992, S, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000095617,  0.000128094
2017-03-21 11:17:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125797, -0.000016902,  0.000128094,  0.000122173, 431.894791992, S, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000122173,  0.000128094
2017-03-21 11:17:34.402862, slv, 42010afffe8a0002(unknown)/1,  0.000125878, -0.000016902,  0.000111278,  0.000122173, 414.992791992, D, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000122173,  0.000111278
2017-03-21 11:17:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125878,  0.000009286,  0.000111278,  0.000148074, 414.992791992, S, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000148074,  0.000111278
2017-03-21 11:17:34.981356, slv, 42010afffe8a0002(unknown)/1,  0.000125867,  0.000009286,  0.000119179,  0.000148074, 424.278791992, D, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000148074,  0.000119179
2017-03-21 11:17:35.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125867,  0.000065489,  0.000119179,  0.000234649, 424.278791992, S, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000234649,  0.000119179
2017-03-21 11:17:36.379586, slv, 42010afffe8a0002(unknown)/1,  0.000126238,  0.000065489,  0.000096475,  0.000234649, 489.767791992, D, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000234649,  0.000096475
2017-03-21 11:17:36.908333, slv, 42010afffe8a0002(unknown)/1,  0.000126238,  0.000046849,  0.000096475,  0.000111154, 489.767791992, S, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000111154,  0.000096475
2017-03-21 11:17:37.447303, slv, 42010afffe8a0002(unknown)/1,  0.000126433,  0.000046849,  0.000112546,  0.000111154, 536.616791992, D, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000111154,  0.000112546
2017-03-21 11:17:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126433,  0.000000987,  0.000112546,  0.000143492, 536.616791992, S, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000143492,  0.000112546
2017-03-21 11:17:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126433,  0.000008915,  0.000112546,  0.000127205, 537.603791992, S, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000127205,  0.000112546
2017-03-21 11:17:39.296178, slv, 42010afffe8a0002(unknown)/1,  0.000126205,  0.000008915,  0.000096574,  0.000127205, 546.518791992, D, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000127205,  0.000096574
2017-03-21 11:17:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126205,  0.000002590,  0.000096574,  0.000130614, 546.518791992, S, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000130614,  0.000096574
2017-03-21 11:17:40.190785, slv, 42010afffe8a0002(unknown)/1,  0.000126069,  0.000002590,  0.000115650,  0.000130614, 549.108791992, D, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000130614,  0.000115650
2017-03-21 11:17:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126069, -0.000006034,  0.000115650,  0.000109592, 549.108791992, S, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000109592,  0.000115650
2017-03-21 11:17:41.855076, slv, 42010afffe8a0002(unknown)/1,  0.000125948, -0.000006034,  0.000117503,  0.000109592, 543.074791992, D, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000109592,  0.000117503
2017-03-21 11:17:41.908282, slv, 42010afffe8a0002(unknown)/1,  0.000125948, -0.000017371,  0.000117503,  0.000107681, 543.074791992, S, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000107681,  0.000117503
2017-03-21 11:17:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125948, -0.000016033,  0.000117503,  0.000112148, 525.703791992, S, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000112148,  0.000117503
2017-03-21 11:17:43.446930, slv, 42010afffe8a0002(unknown)/1,  0.000125690, -0.000016033,  0.000098511,  0.000112148, 509.670791992, D, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000112148,  0.000098511
2017-03-21 11:17:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125690, -0.000012325,  0.000098511,  0.000114840, 509.670791992, S, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000114840,  0.000098511
2017-03-21 11:17:44.090641, slv, 42010afffe8a0002(unknown)/1,  0.000125531, -0.000012325,  0.000136667,  0.000114840, 497.345791992, D, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000114840,  0.000136667
2017-03-21 11:17:44.171894, slv, 42010afffe8a0002(unknown)/1,  0.000125471, -0.000012325,  0.000120300,  0.000114840, 497.345791992, D, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000114840,  0.000120300
2017-03-21 11:17:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125471,  0.000010505,  0.000120300,  0.000157331, 497.345791992, S, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000157331,  0.000120300
2017-03-21 11:17:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125471,  0.000037149,  0.000120300,  0.000167909, 507.850791992, S, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000167909,  0.000120300
2017-03-21 11:17:46.025984, slv, 42010afffe8a0002(unknown)/1,  0.000125523,  0.000037149,  0.000112117,  0.000167909, 544.999791992, D, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000167909,  0.000112117
2017-03-21 11:17:46.908547, slv, 42010afffe8a0002(unknown)/1,  0.000125523,  0.000013198,  0.000112117,  0.000109480, 544.999791992, S, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000109480,  0.000112117
2017-03-21 11:17:47.190507, slv, 42010afffe8a0002(unknown)/1,  0.000125509,  0.000013198,  0.000109045,  0.000109480, 558.197791992, D, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000109480,  0.000109045
2017-03-21 11:17:47.211058, slv, 42010afffe8a0002(unknown)/1,  0.000125349,  0.000013198,  0.000133061,  0.000109480, 558.197791992, D, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000109480,  0.000133061
2017-03-21 11:17:47.907332, slv, 42010afffe8a0002(unknown)/1,  0.000125349, -0.000016626,  0.000133061,  0.000108139, 558.197791992, S, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000108139,  0.000133061
2017-03-21 11:17:47.921273, slv, 42010afffe8a0002(unknown)/1,  0.000125132, -0.000016626,  0.000095161,  0.000108139, 541.571791992, D, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000108139,  0.000095161
2017-03-21 11:17:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125132,  0.000005112,  0.000095161,  0.000152567, 541.571791992, S, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000152567,  0.000095161
2017-03-21 11:17:49.416248, slv, 42010afffe8a0002(unknown)/1,  0.000125008,  0.000005112,  0.000112843,  0.000152567, 546.683791992, D, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000152567,  0.000112843
2017-03-21 11:17:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125008,  0.000005292,  0.000112843,  0.000108158, 546.683791992, S, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000108158,  0.000112843
2017-03-21 11:17:50.144883, slv, 42010afffe8a0002(unknown)/1,  0.000124961,  0.000005292,  0.000114378,  0.000108158, 551.975791992, D, 0.000126837, 537, -0.000000686, 16630, 529, 24,  0.000108158,  0.000114378
2017-03-21 11:17:50.907301, slv, 42010afffe8a0002(unknown)/1,  0.000124961, -0.000033244,  0.000114378,  0.000075323, 551.975791992, S, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000075323,  0.000114378
2017-03-21 11:17:51.882791, slv, 42010afffe8a0002(unknown)/1,  0.000124548, -0.000033244,  0.000096193,  0.000075323, 518.731791992, D, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000075323,  0.000096193
2017-03-21 11:17:51.908379, slv, 42010afffe8a0002(unknown)/1,  0.000124548, -0.000017860,  0.000096193,  0.000138466, 518.731791992, S, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000138466,  0.000096193
2017-03-21 11:17:52.262822, slv, 42010afffe8a0002(unknown)/1,  0.000124213, -0.000017860,  0.000102568,  0.000138466, 500.871791992, D, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000138466,  0.000102568
2017-03-21 11:17:52.647907, slv, 42010afffe8a0002(unknown)/1,  0.000124215, -0.000017860,  0.000117828,  0.000138466, 500.871791992, D, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000138466,  0.000117828
2017-03-21 11:17:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124215,  0.000004226,  0.000117828,  0.000118749, 500.871791992, S, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000118749,  0.000117828
2017-03-21 11:17:53.896921, slv, 42010afffe8a0002(unknown)/1,  0.000124148,  0.000004226,  0.000104636,  0.000118749, 505.097791992, D, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000118749,  0.000104636
2017-03-21 11:17:53.907304, slv, 42010afffe8a0002(unknown)/1,  0.000124148, -0.000009476,  0.000104636,  0.000110662, 505.097791992, S, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000110662,  0.000104636
2017-03-21 11:17:54.654129, slv, 42010afffe8a0002(unknown)/1,  0.000124021, -0.000009476,  0.000130011,  0.000110662, 495.621791992, D, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000110662,  0.000130011
2017-03-21 11:17:54.907324, slv, 42010afffe8a0002(unknown)/1,  0.000124021, -0.000020717,  0.000130011,  0.000096072, 495.621791992, S, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000096072,  0.000130011
2017-03-21 11:17:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124021, -0.000015173,  0.000130011,  0.000121622, 474.904791992, S, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000121622,  0.000130011
2017-03-21 11:17:56.255709, slv, 42010afffe8a0002(unknown)/1,  0.000123871, -0.000015173,  0.000095395,  0.000121622, 459.731791992, D, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000121622,  0.000095395
2017-03-21 11:17:56.908338, slv, 42010afffe8a0002(unknown)/1,  0.000123871, -0.000003302,  0.000095395,  0.000119665, 459.731791992, S, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000119665,  0.000095395
2017-03-21 11:17:57.031517, slv, 42010afffe8a0002(unknown)/1,  0.000123839, -0.000003302,  0.000150614,  0.000119665, 456.429791992, D, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000119665,  0.000150614
2017-03-21 11:17:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123839,  0.000001655,  0.000150614,  0.000131355, 456.429791992, S, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000131355,  0.000150614
2017-03-21 11:17:58.791189, slv, 42010afffe8a0002(unknown)/1,  0.000123860,  0.000001655,  0.000099125,  0.000131355, 458.084791992, D, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000131355,  0.000099125
2017-03-21 11:17:58.907319, slv, 42010afffe8a0002(unknown)/1,  0.000123860, -0.000015002,  0.000099125,  0.000086339, 458.084791992, S, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000086339,  0.000099125
2017-03-21 11:17:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123860, -0.000019854,  0.000099125,  0.000121672, 443.082791992, S, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000121672,  0.000099125
2017-03-21 11:17:59.980389, slv, 42010afffe8a0002(unknown)/1,  0.000123825, -0.000019854,  0.000134375,  0.000121672, 423.228791992, D, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000121672,  0.000134375
2017-03-21 11:18:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123825, -0.000009015,  0.000134375,  0.000107982, 423.228791992, S, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000107982,  0.000134375
2017-03-21 11:18:01.336113, slv, 42010afffe8a0002(unknown)/1,  0.000123772, -0.000009015,  0.000117820,  0.000107982, 414.213791992, D, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000107982,  0.000117820
2017-03-21 11:18:01.908563, slv, 42010afffe8a0002(unknown)/1,  0.000123772, -0.000006514,  0.000117820,  0.000126586, 414.213791992, S, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000126586,  0.000117820
2017-03-21 11:18:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123772,  0.000008040,  0.000117820,  0.000137039, 407.699791992, S, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000137039,  0.000117820
2017-03-21 11:18:03.315743, slv, 42010afffe8a0002(unknown)/1,  0.000123680,  0.000008040,  0.000108743,  0.000137039, 415.739791992, D, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000137039,  0.000108743
2017-03-21 11:18:03.637027, slv, 42010afffe8a0002(unknown)/1,  0.000123579,  0.000008040,  0.000086153,  0.000137039, 415.739791992, D, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000137039,  0.000086153
2017-03-21 11:18:03.907328, slv, 42010afffe8a0002(unknown)/1,  0.000123579,  0.000002048,  0.000086153,  0.000114409, 415.739791992, S, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000114409,  0.000086153
2017-03-21 11:18:04.239582, slv, 42010afffe8a0002(unknown)/1,  0.000123240,  0.000002048,  0.000069818,  0.000114409, 417.787791992, D, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000114409,  0.000069818
2017-03-21 11:18:04.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123240,  0.000049060,  0.000069818,  0.000230531, 417.787791992, S, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000230531,  0.000069818
2017-03-21 11:18:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123240,  0.000069844,  0.000069818,  0.000155638, 466.847791992, S, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000155638,  0.000069818
2017-03-21 11:18:06.183232, slv, 42010afffe8a0002(unknown)/1,  0.000122982,  0.000069844,  0.000087147,  0.000155638, 536.691791992, D, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000155638,  0.000087147
2017-03-21 11:18:06.545026, slv, 42010afffe8a0002(unknown)/1,  0.000123067,  0.000069844,  0.000115191,  0.000155638, 536.691791992, D, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000155638,  0.000115191
2017-03-21 11:18:06.908347, slv, 42010afffe8a0002(unknown)/1,  0.000123067, -0.000005059,  0.000115191,  0.000080550, 536.691791992, S, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000080550,  0.000115191
2017-03-21 11:18:06.922719, slv, 42010afffe8a0002(unknown)/1,  0.000122822, -0.000005059,  0.000078147,  0.000080550, 531.632791992, D, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000080550,  0.000078147
2017-03-21 11:18:07.444734, slv, 42010afffe8a0002(unknown)/1,  0.000122216, -0.000005059,  0.000096895,  0.000080550, 531.632791992, D, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000080550,  0.000096895
2017-03-21 11:18:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122216, -0.000023556,  0.000096895,  0.000117620, 531.632791992, S, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000117620,  0.000096895
2017-03-21 11:18:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122216, -0.000000499,  0.000096895,  0.000125815, 508.076791992, S, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000125815,  0.000096895
2017-03-21 11:18:09.204664, slv, 42010afffe8a0002(unknown)/1,  0.000121891, -0.000000499,  0.000102278,  0.000125815, 507.577791992, D, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000125815,  0.000102278
2017-03-21 11:18:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121891,  0.000019780,  0.000102278,  0.000157853, 507.577791992, S, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000157853,  0.000102278
2017-03-21 11:18:10.650075, slv, 42010afffe8a0002(unknown)/1,  0.000122008,  0.000019780,  0.000131512,  0.000157853, 527.357791992, D, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000157853,  0.000131512
2017-03-21 11:18:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122008,  0.000011553,  0.000131512,  0.000109151, 527.357791992, S, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000109151,  0.000131512
2017-03-21 11:18:11.020797, slv, 42010afffe8a0002(unknown)/1,  0.000122127,  0.000011553,  0.000120079,  0.000109151, 538.910791992, D, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000109151,  0.000120079
2017-03-21 11:18:11.675075, slv, 42010afffe8a0002(unknown)/1,  0.000121829,  0.000011553,  0.000073786,  0.000109151, 538.910791992, D, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000109151,  0.000073786
2017-03-21 11:18:11.908391, slv, 42010afffe8a0002(unknown)/1,  0.000121829,  0.000014310,  0.000073786,  0.000163305, 538.910791992, S, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000163305,  0.000073786
2017-03-21 11:18:12.784687, slv, 42010afffe8a0002(unknown)/1,  0.000121750,  0.000014310,  0.000120788,  0.000163305, 553.220791992, D, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000163305,  0.000120788
2017-03-21 11:18:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121750,  0.000028597,  0.000120788,  0.000137469, 553.220791992, S, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000137469,  0.000120788
2017-03-21 11:18:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121750,  0.000042147,  0.000120788,  0.000190327, 581.817791992, S, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000190327,  0.000120788
2017-03-21 11:18:14.747186, slv, 42010afffe8a0002(unknown)/1,  0.000122239,  0.000042147,  0.000137764,  0.000190327, 623.964791992, D, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000190327,  0.000137764
2017-03-21 11:18:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122239,  0.000035749,  0.000137764,  0.000125162, 623.964791992, S, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000125162,  0.000137764
2017-03-21 11:18:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122239,  0.000010105,  0.000137764,  0.000139528, 659.713791992, S, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000139528,  0.000137764
2017-03-21 11:18:16.045068, slv, 42010afffe8a0002(unknown)/1,  0.000122569,  0.000010105,  0.000105811,  0.000139528, 669.818791992, D, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000139528,  0.000105811
2017-03-21 11:18:16.907320, slv, 42010afffe8a0002(unknown)/1,  0.000122569, -0.000013544,  0.000105811,  0.000078193, 669.818791992, S, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000078193,  0.000105811
2017-03-21 11:18:17.235802, slv, 42010afffe8a0002(unknown)/1,  0.000122456, -0.000013544,  0.000137778,  0.000078193, 656.274791992, D, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000078193,  0.000137778
2017-03-21 11:18:17.907286, slv, 42010afffe8a0002(unknown)/1,  0.000122456, -0.000045587,  0.000137778,  0.000075658, 656.274791992, S, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000075658,  0.000137778
2017-03-21 11:18:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122456, -0.000019032,  0.000137778,  0.000131191, 610.687791992, S, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000131191,  0.000137778
2017-03-21 11:18:19.052306, slv, 42010afffe8a0002(unknown)/1,  0.000122617, -0.000019032,  0.000183943,  0.000131191, 591.655791992, D, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000131191,  0.000183943
2017-03-21 11:18:19.514587, slv, 42010afffe8a0002(unknown)/1,  0.000123100, -0.000019032,  0.000167753,  0.000131191, 591.655791992, D, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000131191,  0.000167753
2017-03-21 11:18:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123100,  0.000002715,  0.000167753,  0.000119796, 591.655791992, S, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000119796,  0.000167753
2017-03-21 11:18:20.725581, slv, 42010afffe8a0002(unknown)/1,  0.000123240,  0.000002715,  0.000109387,  0.000119796, 594.370791992, D, 0.000126120, 794, 0.000001670, 24614, 514, 50,  0.000119796,  0.000109387
2017-03-21 11:18:20.907311, slv, 42010afffe8a0002(unknown)/1,  0.000123240, -0.000029485,  0.000109387,  0.000067574, 594.370791992, S, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000067574,  0.000109387
2017-03-21 11:18:21.252230, slv, 42010afffe8a0002(unknown)/1,  0.000122840, -0.000029485,  0.000093690,  0.000067574, 564.885791992, D, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000067574,  0.000093690
2017-03-21 11:18:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122840, -0.000007465,  0.000093690,  0.000163576, 564.885791992, S, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000163576,  0.000093690
2017-03-21 11:18:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122840,  0.000041182,  0.000093690,  0.000164468, 557.420791992, S, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000164468,  0.000093690
2017-03-21 11:18:23.209427, slv, 42010afffe8a0002(unknown)/1,  0.000122656,  0.000041182,  0.000118602,  0.000164468, 598.602791992, D, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000164468,  0.000118602
2017-03-21 11:18:23.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122656,  0.000014381,  0.000118602,  0.000109789, 598.602791992, S, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000109789,  0.000118602
2017-03-21 11:18:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122656, -0.000006253,  0.000118602,  0.000123017, 612.983791992, S, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000123017,  0.000118602
2017-03-21 11:18:25.148967, slv, 42010afffe8a0002(unknown)/1,  0.000122896, -0.000006253,  0.000146089,  0.000123017, 606.730791992, D, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000123017,  0.000146089
2017-03-21 11:18:25.413449, slv, 42010afffe8a0002(unknown)/1,  0.000122921, -0.000006253,  0.000105860,  0.000123017, 606.730791992, D, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000123017,  0.000105860
2017-03-21 11:18:25.750500, slv, 42010afffe8a0002(unknown)/1,  0.000122953, -0.000006253,  0.000148053,  0.000123017, 606.730791992, D, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000123017,  0.000148053
2017-03-21 11:18:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122953, -0.000016423,  0.000148053,  0.000089747, 606.730791992, S, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000089747,  0.000148053
2017-03-21 11:18:26.074930, slv, 42010afffe8a0002(unknown)/1,  0.000122949, -0.000016423,  0.000130035,  0.000089747, 590.307791992, D, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000089747,  0.000130035
2017-03-21 11:18:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000122949, -0.000031810,  0.000130035,  0.000092534, 590.307791992, S, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000092534,  0.000130035
2017-03-21 11:18:27.588322, slv, 42010afffe8a0002(unknown)/1,  0.000122755, -0.000031810,  0.000129688,  0.000092534, 558.497791992, D, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000092534,  0.000129688
2017-03-21 11:18:27.908534, slv, 42010afffe8a0002(unknown)/1,  0.000122755, -0.000009815,  0.000129688,  0.000133539, 558.497791992, S, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000133539,  0.000129688
2017-03-21 11:18:28.682505, slv, 42010afffe8a0002(unknown)/1,  0.000122961, -0.000009815,  0.000188034,  0.000133539, 548.682791992, D, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000133539,  0.000188034
2017-03-21 11:18:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122961, -0.000003177,  0.000188034,  0.000105822, 548.682791992, S, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000105822,  0.000188034
2017-03-21 11:18:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122961, -0.000000688,  0.000188034,  0.000138723, 545.505791992, S, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000138723,  0.000188034
2017-03-21 11:18:30.608367, slv, 42010afffe8a0002(unknown)/1,  0.000123416, -0.000000688,  0.000148039,  0.000138723, 544.817791992, D, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000138723,  0.000148039
2017-03-21 11:18:30.897405, slv, 42010afffe8a0002(unknown)/1,  0.000123653, -0.000000688,  0.000128825,  0.000138723, 544.817791992, D, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000138723,  0.000128825
2017-03-21 11:18:30.907303, slv, 42010afffe8a0002(unknown)/1,  0.000123653, -0.000004658,  0.000128825,  0.000098574, 544.817791992, S, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000098574,  0.000128825
2017-03-21 11:18:31.751002, slv, 42010afffe8a0002(unknown)/1,  0.000123550, -0.000004658,  0.000102049,  0.000098574, 540.159791992, D, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000098574,  0.000102049
2017-03-21 11:18:31.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123550, -0.000022365,  0.000102049,  0.000103898, 540.159791992, S, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000103898,  0.000102049
2017-03-21 11:18:32.866045, slv, 42010afffe8a0002(unknown)/1,  0.000123214, -0.000022365,  0.000103614,  0.000103898, 517.794791992, D, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000103898,  0.000103614
2017-03-21 11:18:32.908325, slv, 42010afffe8a0002(unknown)/1,  0.000123214, -0.000032409,  0.000103614,  0.000078048, 517.794791992, S, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000078048,  0.000103614
2017-03-21 11:18:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123214, -0.000011086,  0.000103614,  0.000146208, 485.385791992, S, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000146208,  0.000103614
2017-03-21 11:18:34.510801, slv, 42010afffe8a0002(unknown)/1,  0.000123344, -0.000011086,  0.000172515,  0.000146208, 474.299791992, D, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000146208,  0.000172515
2017-03-21 11:18:34.907323, slv, 42010afffe8a0002(unknown)/1,  0.000123344, -0.000007535,  0.000172515,  0.000085279, 474.299791992, S, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000085279,  0.000172515
2017-03-21 11:18:35.343989, slv, 42010afffe8a0002(unknown)/1,  0.000123680, -0.000007535,  0.000175443,  0.000085279, 466.764791992, D, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000085279,  0.000175443
2017-03-21 11:18:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123680, -0.000010634,  0.000175443,  0.000140477, 466.764791992, S, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000140477,  0.000175443
2017-03-21 11:18:36.780132, slv, 42010afffe8a0002(unknown)/1,  0.000123800, -0.000010634,  0.000124298,  0.000140477, 456.130791992, D, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000140477,  0.000124298
2017-03-21 11:18:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123800,  0.000026872,  0.000124298,  0.000160749, 456.130791992, S, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000160749,  0.000124298
2017-03-21 11:18:37.027272, slv, 42010afffe8a0002(unknown)/1,  0.000124149,  0.000026872,  0.000159143,  0.000160749, 483.002791992, D, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000160749,  0.000159143
2017-03-21 11:18:37.803862, slv, 42010afffe8a0002(unknown)/1,  0.000124533,  0.000026872,  0.000114184,  0.000160749, 483.002791992, D, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000160749,  0.000114184
2017-03-21 11:18:37.908450, slv, 42010afffe8a0002(unknown)/1,  0.000124533,  0.000016634,  0.000114184,  0.000120853, 483.002791992, S, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000120853,  0.000114184
2017-03-21 11:18:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124533,  0.000011433,  0.000114184,  0.000151079, 499.636791992, S, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000151079,  0.000114184
2017-03-21 11:18:39.601785, slv, 42010afffe8a0002(unknown)/1,  0.000124619,  0.000011433,  0.000094191,  0.000151079, 511.069791992, D, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000151079,  0.000094191
2017-03-21 11:18:39.907329, slv, 42010afffe8a0002(unknown)/1,  0.000124619,  0.000005031,  0.000094191,  0.000108135, 511.069791992, S, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000108135,  0.000094191
2017-03-21 11:18:40.226577, slv, 42010afffe8a0002(unknown)/1,  0.000124570,  0.000005031,  0.000132584,  0.000108135, 516.100791992, D, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000108135,  0.000132584
2017-03-21 11:18:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124570, -0.000022044,  0.000132584,  0.000096965, 516.100791992, S, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000096965,  0.000132584
2017-03-21 11:18:41.525092, slv, 42010afffe8a0002(unknown)/1,  0.000124374, -0.000022044,  0.000110481,  0.000096965, 494.056791992, D, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000096965,  0.000110481
2017-03-21 11:18:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124374,  0.000007990,  0.000110481,  0.000167959, 494.056791992, S, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000167959,  0.000110481
2017-03-21 11:18:42.908419, slv, 42010afffe8a0002(unknown)/1,  0.000124374,  0.000029802,  0.000110481,  0.000140394, 502.046791992, S, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000140394,  0.000110481
2017-03-21 11:18:43.082750, slv, 42010afffe8a0002(unknown)/1,  0.000124207,  0.000029802,  0.000106797,  0.000140394, 531.848791992, D, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000140394,  0.000106797
2017-03-21 11:18:43.152756, slv, 42010afffe8a0002(unknown)/1,  0.000124177,  0.000029802,  0.000101661,  0.000140394, 531.848791992, D, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000140394,  0.000101661
2017-03-21 11:18:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124177,  0.000015366,  0.000101661,  0.000138889, 531.848791992, S, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000138889,  0.000101661
2017-03-21 11:18:44.821956, slv, 42010afffe8a0002(unknown)/1,  0.000124264,  0.000015366,  0.000138125,  0.000138889, 547.214791992, D, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000138889,  0.000138125
2017-03-21 11:18:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124264,  0.000003329,  0.000138125,  0.000116209, 547.214791992, S, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000116209,  0.000138125
2017-03-21 11:18:45.033808, slv, 42010afffe8a0002(unknown)/1,  0.000124299,  0.000003329,  0.000112723,  0.000116209, 550.543791992, D, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000116209,  0.000112723
2017-03-21 11:18:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124299, -0.000004939,  0.000112723,  0.000122474, 550.543791992, S, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000122474,  0.000112723
2017-03-21 11:18:46.213295, slv, 42010afffe8a0002(unknown)/1,  0.000124246, -0.000004939,  0.000132228,  0.000122474, 545.604791992, D, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000122474,  0.000132228
2017-03-21 11:18:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124246,  0.000011089,  0.000132228,  0.000148249, 545.604791992, S, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000148249,  0.000132228
2017-03-21 11:18:47.844895, slv, 42010afffe8a0002(unknown)/1,  0.000124500,  0.000011089,  0.000159159,  0.000148249, 556.693791992, D, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000148249,  0.000159159
2017-03-21 11:18:47.908340, slv, 42010afffe8a0002(unknown)/1,  0.000124500,  0.000002834,  0.000159159,  0.000106165, 556.693791992, S, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000106165,  0.000159159
2017-03-21 11:18:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124500,  0.000002035,  0.000159159,  0.000146904, 559.527791992, S, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000146904,  0.000159159
2017-03-21 11:18:49.354556, slv, 42010afffe8a0002(unknown)/1,  0.000124920,  0.000002035,  0.000151212,  0.000146904, 561.562791992, D, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000146904,  0.000151212
2017-03-21 11:18:49.724598, slv, 42010afffe8a0002(unknown)/1,  0.000125291,  0.000002035,  0.000149630,  0.000146904, 561.562791992, D, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000146904,  0.000149630
2017-03-21 11:18:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125291,  0.000016080,  0.000149630,  0.000135048, 561.562791992, S, 0.000123133, 847, 0.000001413, 25022, 518, 77,  0.000135048,  0.000149630
2017-03-21 11:18:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125291,  0.000000704,  0.000149630,  0.000116943, 577.642791992, S, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000116943,  0.000149630
2017-03-21 11:18:51.172500, slv, 42010afffe8a0002(unknown)/1,  0.000125492,  0.000000704,  0.000139241,  0.000116943, 578.346791992, D, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000116943,  0.000139241
2017-03-21 11:18:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125492, -0.000011784,  0.000139241,  0.000110272, 578.346791992, S, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000110272,  0.000139241
2017-03-21 11:18:52.908477, slv, 42010afffe8a0002(unknown)/1,  0.000125492, -0.000012690,  0.000139241,  0.000115332, 566.562791992, S, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000115332,  0.000139241
2017-03-21 11:18:53.144418, slv, 42010afffe8a0002(unknown)/1,  0.000125687, -0.000012690,  0.000180335,  0.000115332, 553.872791992, D, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000115332,  0.000180335
2017-03-21 11:18:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125687, -0.000014764,  0.000180335,  0.000106319, 553.872791992, S, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000106319,  0.000180335
2017-03-21 11:18:54.725342, slv, 42010afffe8a0002(unknown)/1,  0.000125826, -0.000014764,  0.000136421,  0.000106319, 539.108791992, D, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000106319,  0.000136421
2017-03-21 11:18:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000125826, -0.000027259,  0.000136421,  0.000090676, 539.108791992, S, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000090676,  0.000136421
2017-03-21 11:18:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125826, -0.000018575,  0.000136421,  0.000123826, 511.849791992, S, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000123826,  0.000136421
2017-03-21 11:18:56.699836, slv, 42010afffe8a0002(unknown)/1,  0.000125812, -0.000018575,  0.000133066,  0.000123826, 493.274791992, D, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000123826,  0.000133066
2017-03-21 11:18:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125812,  0.000010780,  0.000133066,  0.000149372, 493.274791992, S, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000149372,  0.000133066
2017-03-21 11:18:57.908416, slv, 42010afffe8a0002(unknown)/1,  0.000125812,  0.000011362,  0.000133066,  0.000124976, 504.054791992, S, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000124976,  0.000133066
2017-03-21 11:18:58.628757, slv, 42010afffe8a0002(unknown)/1,  0.000125833,  0.000011362,  0.000126684,  0.000124976, 515.416791992, D, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000124976,  0.000126684
2017-03-21 11:18:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125833, -0.000012481,  0.000126684,  0.000101706, 515.416791992, S, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000101706,  0.000126684
2017-03-21 11:18:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125833,  0.000005844,  0.000126684,  0.000161647, 502.935791992, S, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000161647,  0.000126684
2017-03-21 11:19:00.149047, slv, 42010afffe8a0002(unknown)/1,  0.000125973,  0.000005844,  0.000125937,  0.000161647, 508.779791992, D, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000161647,  0.000125937
2017-03-21 11:19:00.387842, slv, 42010afffe8a0002(unknown)/1,  0.000126082,  0.000005844,  0.000082508,  0.000161647, 508.779791992, D, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000161647,  0.000082508
2017-03-21 11:19:00.653732, slv, 42010afffe8a0002(unknown)/1,  0.000126187,  0.000005844,  0.000125426,  0.000161647, 508.779791992, D, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000161647,  0.000125426
2017-03-21 11:19:00.907324, slv, 42010afffe8a0002(unknown)/1,  0.000126187, -0.000000171,  0.000125426,  0.000090031, 508.779791992, S, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000090031,  0.000125426
2017-03-21 11:19:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126187, -0.000022558,  0.000125426,  0.000117226, 508.608791992, S, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000117226,  0.000125426
2017-03-21 11:19:02.498343, slv, 42010afffe8a0002(unknown)/1,  0.000126273, -0.000022558,  0.000122396,  0.000117226, 486.050791992, D, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000117226,  0.000122396
2017-03-21 11:19:02.908389, slv, 42010afffe8a0002(unknown)/1,  0.000126273, -0.000018217,  0.000122396,  0.000098798, 486.050791992, S, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000098798,  0.000122396
2017-03-21 11:19:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126273, -0.000012231,  0.000122396,  0.000129286, 467.833791992, S, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000129286,  0.000122396
2017-03-21 11:19:04.250453, slv, 42010afffe8a0002(unknown)/1,  0.000126080, -0.000012231,  0.000086657,  0.000129286, 455.602791992, D, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000129286,  0.000086657
2017-03-21 11:19:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126080, -0.000002933,  0.000086657,  0.000117201, 455.602791992, S, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000117201,  0.000086657
2017-03-21 11:19:05.610319, slv, 42010afffe8a0002(unknown)/1,  0.000125890, -0.000002933,  0.000122580,  0.000117201, 452.669791992, D, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000117201,  0.000122580
2017-03-21 11:19:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125890, -0.000001129,  0.000122580,  0.000132510, 452.669791992, S, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000132510,  0.000122580
2017-03-21 11:19:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125890,  0.000000274,  0.000122580,  0.000119817, 451.540791992, S, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000119817,  0.000122580
2017-03-21 11:19:07.380751, slv, 42010afffe8a0002(unknown)/1,  0.000125886,  0.000000274,  0.000143022,  0.000119817, 451.814791992, D, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000119817,  0.000143022
2017-03-21 11:19:07.421790, slv, 42010afffe8a0002(unknown)/1,  0.000125843,  0.000000274,  0.000109982,  0.000119817, 451.814791992, D, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000119817,  0.000109982
2017-03-21 11:19:07.635278, slv, 42010afffe8a0002(unknown)/1,  0.000125708,  0.000000274,  0.000119170,  0.000119817, 451.814791992, D, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000119817,  0.000119170
2017-03-21 11:19:07.908407, slv, 42010afffe8a0002(unknown)/1,  0.000125708,  0.000021493,  0.000119170,  0.000174767, 451.814791992, S, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000174767,  0.000119170
2017-03-21 11:19:08.520547, slv, 42010afffe8a0002(unknown)/1,  0.000125761,  0.000021493,  0.000102648,  0.000174767, 473.307791992, D, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000174767,  0.000102648
2017-03-21 11:19:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125761,  0.000020851,  0.000102648,  0.000118405, 473.307791992, S, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000118405,  0.000102648
2017-03-21 11:19:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125761,  0.000009850,  0.000102648,  0.000152818, 494.158791992, S, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000152818,  0.000102648
2017-03-21 11:19:10.206167, slv, 42010afffe8a0002(unknown)/1,  0.000125879,  0.000009850,  0.000102925,  0.000152818, 504.008791992, D, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000152818,  0.000102925
2017-03-21 11:19:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125879,  0.000041741,  0.000102925,  0.000182306, 504.008791992, S, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000182306,  0.000102925
2017-03-21 11:19:11.252584, slv, 42010afffe8a0002(unknown)/1,  0.000125972,  0.000041741,  0.000089229,  0.000182306, 545.749791992, D, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000182306,  0.000089229
2017-03-21 11:19:11.574003, slv, 42010afffe8a0002(unknown)/1,  0.000126220,  0.000041741,  0.000113663,  0.000182306, 545.749791992, D, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000182306,  0.000113663
2017-03-21 11:19:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126220,  0.000025523,  0.000113663,  0.000120839, 545.749791992, S, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000120839,  0.000113663
2017-03-21 11:19:12.908572, slv, 42010afffe8a0002(unknown)/1,  0.000126220, -0.000006719,  0.000113663,  0.000118162, 571.272791992, S, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000118162,  0.000113663
2017-03-21 11:19:13.506567, slv, 42010afffe8a0002(unknown)/1,  0.000126246, -0.000006719,  0.000097519,  0.000118162, 564.553791992, D, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000118162,  0.000097519
2017-03-21 11:19:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126246,  0.000020150,  0.000097519,  0.000174604, 564.553791992, S, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000174604,  0.000097519
2017-03-21 11:19:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126246,  0.000006653,  0.000097519,  0.000091194, 584.703791992, S, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000091194,  0.000097519
2017-03-21 11:19:15.329610, slv, 42010afffe8a0002(unknown)/1,  0.000125962,  0.000006653,  0.000125487,  0.000091194, 591.356791992, D, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000091194,  0.000125487
2017-03-21 11:19:15.448744, slv, 42010afffe8a0002(unknown)/1,  0.000125615,  0.000006653,  0.000107159,  0.000091194, 591.356791992, D, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000091194,  0.000107159
2017-03-21 11:19:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125615,  0.000031810,  0.000107159,  0.000224288, 591.356791992, S, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000224288,  0.000107159
2017-03-21 11:19:16.006015, slv, 42010afffe8a0002(unknown)/1,  0.000125770,  0.000031810,  0.000119418,  0.000224288, 623.166791992, D, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000224288,  0.000119418
2017-03-21 11:19:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125770,  0.000041470,  0.000119418,  0.000110038, 623.166791992, S, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000110038,  0.000119418
2017-03-21 11:19:17.127416, slv, 42010afffe8a0002(unknown)/1,  0.000126031,  0.000041470,  0.000116026,  0.000110038, 664.636791992, D, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000110038,  0.000116026
2017-03-21 11:19:17.907333, slv, 42010afffe8a0002(unknown)/1,  0.000126031, -0.000020643,  0.000116026,  0.000100476, 664.636791992, S, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000100476,  0.000116026
2017-03-21 11:19:18.804095, slv, 42010afffe8a0002(unknown)/1,  0.000125776, -0.000020643,  0.000112362,  0.000100476, 643.993791992, D, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000100476,  0.000112362
2017-03-21 11:19:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125776, -0.000028438,  0.000112362,  0.000094454, 643.993791992, S, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000094454,  0.000112362
2017-03-21 11:19:19.431345, slv, 42010afffe8a0002(unknown)/1,  0.000125460, -0.000028438,  0.000114985,  0.000094454, 615.555791992, D, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000094454,  0.000114985
2017-03-21 11:19:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125460, -0.000000103,  0.000114985,  0.000156576, 615.555791992, S, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000156576,  0.000114985
2017-03-21 11:19:20.221770, slv, 42010afffe8a0002(unknown)/1,  0.000125349, -0.000000103,  0.000107359,  0.000156576, 615.452791992, D, 0.000123776, 746, -0.000000558, 17974, 537, 41,  0.000156576,  0.000107359
2017-03-21 11:19:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125349,  0.000017720,  0.000107359,  0.000129673, 615.452791992, S, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000129673,  0.000107359
2017-03-21 11:19:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125349,  0.000047593,  0.000107359,  0.000216211, 633.172791992, S, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000216211,  0.000107359
2017-03-21 11:19:22.110195, slv, 42010afffe8a0002(unknown)/1,  0.000125809,  0.000047593,  0.000139125,  0.000216211, 680.765791992, D, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000216211,  0.000139125
2017-03-21 11:19:22.907273, slv, 42010afffe8a0002(unknown)/1,  0.000125809,  0.000012454,  0.000139125,  0.000059854, 680.765791992, S, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000059854,  0.000139125
2017-03-21 11:19:23.907320, slv, 42010afffe8a0002(unknown)/1,  0.000125809, -0.000052855,  0.000139125,  0.000086053, 693.219791992, S, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000086053,  0.000139125
2017-03-21 11:19:23.916607, slv, 42010afffe8a0002(unknown)/1,  0.000125918, -0.000052855,  0.000089819,  0.000086053, 640.364791992, D, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000086053,  0.000089819
2017-03-21 11:19:24.338637, slv, 42010afffe8a0002(unknown)/1,  0.000125548, -0.000052855,  0.000147146,  0.000086053, 640.364791992, D, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000086053,  0.000147146
2017-03-21 11:19:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125548, -0.000019063,  0.000147146,  0.000127179, 640.364791992, S, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000127179,  0.000147146
2017-03-21 11:19:25.736654, slv, 42010afffe8a0002(unknown)/1,  0.000125601, -0.000019063,  0.000155341,  0.000127179, 621.301791992, D, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000127179,  0.000155341
2017-03-21 11:19:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125601,  0.000003682,  0.000155341,  0.000131336, 621.301791992, S, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000131336,  0.000155341
2017-03-21 11:19:25.912851, slv, 42010afffe8a0002(unknown)/1,  0.000125642,  0.000003682,  0.000099099,  0.000131336, 624.983791992, D, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000131336,  0.000099099
2017-03-21 11:19:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125642, -0.000006801,  0.000099099,  0.000106305, 624.983791992, S, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000106305,  0.000099099
2017-03-21 11:19:27.782728, slv, 42010afffe8a0002(unknown)/1,  0.000125512, -0.000006801,  0.000132583,  0.000106305, 618.182791992, D, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000106305,  0.000132583
2017-03-21 11:19:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125512, -0.000008487,  0.000132583,  0.000127875, 618.182791992, S, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000127875,  0.000132583
2017-03-21 11:19:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125512, -0.000003802,  0.000132583,  0.000115545, 609.695791992, S, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000115545,  0.000132583
2017-03-21 11:19:29.152526, slv, 42010afffe8a0002(unknown)/1,  0.000125443, -0.000003802,  0.000130057,  0.000115545, 605.893791992, D, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000115545,  0.000130057
2017-03-21 11:19:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125443,  0.000004457,  0.000130057,  0.000144324, 605.893791992, S, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000144324,  0.000130057
2017-03-21 11:19:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125443,  0.000018641,  0.000130057,  0.000143845, 610.350791992, S, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000143845,  0.000130057
2017-03-21 11:19:30.909537, slv, 42010afffe8a0002(unknown)/1,  0.000125647,  0.000018641,  0.000164425,  0.000143845, 628.991791992, D, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000143845,  0.000164425
2017-03-21 11:19:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125647,  0.000021975,  0.000164425,  0.000151196, 628.991791992, S, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000151196,  0.000164425
2017-03-21 11:19:32.753695, slv, 42010afffe8a0002(unknown)/1,  0.000125983,  0.000021975,  0.000129107,  0.000151196, 650.966791992, D, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000151196,  0.000129107
2017-03-21 11:19:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125983,  0.000008644,  0.000129107,  0.000117722, 650.966791992, S, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000117722,  0.000129107
2017-03-21 11:19:33.907328, slv, 42010afffe8a0002(unknown)/1,  0.000125983, -0.000011436,  0.000129107,  0.000111371, 659.610791992, S, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000111371,  0.000129107
2017-03-21 11:19:34.052255, slv, 42010afffe8a0002(unknown)/1,  0.000126105, -0.000011436,  0.000143493,  0.000111371, 648.174791992, D, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000111371,  0.000143493
2017-03-21 11:19:34.908401, slv, 42010afffe8a0002(unknown)/1,  0.000126105, -0.000016982,  0.000143493,  0.000106753, 648.174791992, S, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000106753,  0.000143493
2017-03-21 11:19:35.329554, slv, 42010afffe8a0002(unknown)/1,  0.000126074, -0.000016982,  0.000134924,  0.000106753, 631.192791992, D, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000106753,  0.000134924
2017-03-21 11:19:35.412436, slv, 42010afffe8a0002(unknown)/1,  0.000126012, -0.000016982,  0.000140042,  0.000106753, 631.192791992, D, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000106753,  0.000140042
2017-03-21 11:19:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126012,  0.000001974,  0.000140042,  0.000149312, 631.192791992, S, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000149312,  0.000140042
2017-03-21 11:19:36.907322, slv, 42010afffe8a0002(unknown)/1,  0.000126012, -0.000006960,  0.000140042,  0.000088791, 633.166791992, S, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000088791,  0.000140042
2017-03-21 11:19:36.976726, slv, 42010afffe8a0002(unknown)/1,  0.000125886, -0.000006960,  0.000136081,  0.000088791, 626.206791992, D, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000088791,  0.000136081
2017-03-21 11:19:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125886, -0.000019220,  0.000136081,  0.000124666, 626.206791992, S, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000124666,  0.000136081
2017-03-21 11:19:38.098488, slv, 42010afffe8a0002(unknown)/1,  0.000125686, -0.000019220,  0.000102760,  0.000124666, 606.986791992, D, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000124666,  0.000102760
2017-03-21 11:19:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125686, -0.000013746,  0.000102760,  0.000099414, 606.986791992, S, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000099414,  0.000102760
2017-03-21 11:19:39.908733, slv, 42010afffe8a0002(unknown)/1,  0.000125686, -0.000022233,  0.000102760,  0.000107491, 593.240791992, S, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000107491,  0.000102760
2017-03-21 11:19:39.933342, slv, 42010afffe8a0002(unknown)/1,  0.000125396, -0.000022233,  0.000093489,  0.000107491, 571.007791992, D, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000107491,  0.000093489
2017-03-21 11:19:40.857395, slv, 42010afffe8a0002(unknown)/1,  0.000125382, -0.000022233,  0.000189516,  0.000107491, 571.007791992, D, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000107491,  0.000189516
2017-03-21 11:19:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125382,  0.000005601,  0.000189516,  0.000154779, 571.007791992, S, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000154779,  0.000189516
2017-03-21 11:19:41.749413, slv, 42010afffe8a0002(unknown)/1,  0.000125635,  0.000005601,  0.000114533,  0.000154779, 576.608791992, D, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000154779,  0.000114533
2017-03-21 11:19:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125635,  0.000014936,  0.000114533,  0.000126111, 576.608791992, S, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000126111,  0.000114533
2017-03-21 11:19:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125635,  0.000007750,  0.000114533,  0.000140660, 591.544791992, S, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000140660,  0.000114533
2017-03-21 11:19:43.625313, slv, 42010afffe8a0002(unknown)/1,  0.000125953,  0.000007750,  0.000173930,  0.000140660, 599.294791992, D, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000140660,  0.000173930
2017-03-21 11:19:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125953, -0.000002758,  0.000173930,  0.000105412, 599.294791992, S, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000105412,  0.000173930
2017-03-21 11:19:44.762444, slv, 42010afffe8a0002(unknown)/1,  0.000126160, -0.000002758,  0.000136724,  0.000105412, 596.536791992, D, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000105412,  0.000136724
2017-03-21 11:19:44.908483, slv, 42010afffe8a0002(unknown)/1,  0.000126160, -0.000013593,  0.000136724,  0.000119514, 596.536791992, S, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000119514,  0.000136724
2017-03-21 11:19:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126160, -0.000000830,  0.000136724,  0.000131146, 582.943791992, S, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000131146,  0.000136724
2017-03-21 11:19:46.539693, slv, 42010afffe8a0002(unknown)/1,  0.000126073, -0.000000830,  0.000109067,  0.000131146, 582.113791992, D, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000131146,  0.000109067
2017-03-21 11:19:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000126073, -0.000011844,  0.000109067,  0.000097399, 582.113791992, S, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000097399,  0.000109067
2017-03-21 11:19:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126073, -0.000005034,  0.000109067,  0.000144680, 570.269791992, S, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000144680,  0.000109067
2017-03-21 11:19:48.101016, slv, 42010afffe8a0002(unknown)/1,  0.000126041, -0.000005034,  0.000111314,  0.000144680, 565.235791992, D, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000144680,  0.000111314
2017-03-21 11:19:48.284476, slv, 42010afffe8a0002(unknown)/1,  0.000126071, -0.000005034,  0.000111190,  0.000144680, 565.235791992, D, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000144680,  0.000111190
2017-03-21 11:19:48.383046, slv, 42010afffe8a0002(unknown)/1,  0.000126088, -0.000005034,  0.000108173,  0.000144680, 565.235791992, D, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000144680,  0.000108173
2017-03-21 11:19:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126088,  0.000023417,  0.000108173,  0.000154317, 565.235791992, S, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000154317,  0.000108173
2017-03-21 11:19:49.876887, slv, 42010afffe8a0002(unknown)/1,  0.000126161,  0.000023417,  0.000115984,  0.000154317, 588.652791992, D, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000154317,  0.000115984
2017-03-21 11:19:49.883064, slv, 42010afffe8a0002(unknown)/1,  0.000126117,  0.000023417,  0.000068824,  0.000154317, 588.652791992, D, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000154317,  0.000068824
2017-03-21 11:19:49.908486, slv, 42010afffe8a0002(unknown)/1,  0.000126117,  0.000009587,  0.000068824,  0.000117063, 588.652791992, S, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000117063,  0.000068824
2017-03-21 11:19:50.100798, slv, 42010afffe8a0002(unknown)/1,  0.000126011,  0.000009587,  0.000137020,  0.000117063, 598.239791992, D, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000117063,  0.000137020
2017-03-21 11:19:50.151725, slv, 42010afffe8a0002(unknown)/1,  0.000125949,  0.000009587,  0.000117055,  0.000117063, 598.239791992, D, 0.000125870, 238, 0.000001260, 19337, 535, 61,  0.000117063,  0.000117055
2017-03-21 11:19:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125949,  0.000002038,  0.000117055,  0.000139080, 598.239791992, S, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000139080,  0.000117055
2017-03-21 11:19:51.279371, slv, 42010afffe8a0002(unknown)/1,  0.000125899,  0.000002038,  0.000117724,  0.000139080, 600.277791992, D, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000139080,  0.000117724
2017-03-21 11:19:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125899,  0.000021134,  0.000117724,  0.000155038, 600.277791992, S, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000155038,  0.000117724
2017-03-21 11:19:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125899,  0.000001683,  0.000117724,  0.000100126, 621.411791992, S, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000100126,  0.000117724
2017-03-21 11:19:53.173594, slv, 42010afffe8a0002(unknown)/1,  0.000125863,  0.000001683,  0.000137554,  0.000100126, 623.094791992, D, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000100126,  0.000137554
2017-03-21 11:19:53.851571, slv, 42010afffe8a0002(unknown)/1,  0.000125771,  0.000001683,  0.000142014,  0.000100126, 623.094791992, D, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000100126,  0.000142014
2017-03-21 11:19:53.907327, slv, 42010afffe8a0002(unknown)/1,  0.000125771, -0.000018759,  0.000142014,  0.000114024, 623.094791992, S, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000114024,  0.000142014
2017-03-21 11:19:54.908324, slv, 42010afffe8a0002(unknown)/1,  0.000125771, -0.000016486,  0.000142014,  0.000104544, 604.335791992, S, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000104544,  0.000142014
2017-03-21 11:19:55.769572, slv, 42010afffe8a0002(unknown)/1,  0.000125743, -0.000016486,  0.000149119,  0.000104544, 587.849791992, D, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000104544,  0.000149119
2017-03-21 11:19:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125743, -0.000010325,  0.000149119,  0.000126319, 587.849791992, S, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000126319,  0.000149119
2017-03-21 11:19:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125743, -0.000010050,  0.000149119,  0.000105067, 577.524791992, S, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000105067,  0.000149119
2017-03-21 11:19:57.552027, slv, 42010afffe8a0002(unknown)/1,  0.000125587, -0.000010050,  0.000104194,  0.000105067, 567.474791992, D, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000105067,  0.000104194
2017-03-21 11:19:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125587, -0.000011406,  0.000104194,  0.000123451, 567.474791992, S, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000123451,  0.000104194
2017-03-21 11:19:58.036370, slv, 42010afffe8a0002(unknown)/1,  0.000125375, -0.000011406,  0.000115388,  0.000123451, 556.068791992, D, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000123451,  0.000115388
2017-03-21 11:19:58.376206, slv, 42010afffe8a0002(unknown)/1,  0.000125204, -0.000011406,  0.000095376,  0.000123451, 556.068791992, D, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000123451,  0.000095376
2017-03-21 11:19:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000125204, -0.000014886,  0.000095376,  0.000097567, 556.068791992, S, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000097567,  0.000095376
2017-03-21 11:19:59.556614, slv, 42010afffe8a0002(unknown)/1,  0.000124885, -0.000014886,  0.000102871,  0.000097567, 541.182791992, D, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000097567,  0.000102871
2017-03-21 11:19:59.908406, slv, 42010afffe8a0002(unknown)/1,  0.000124885, -0.000011590,  0.000102871,  0.000129341, 541.182791992, S, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000129341,  0.000102871
2017-03-21 11:20:00.217214, slv, 42010afffe8a0002(unknown)/1,  0.000124582, -0.000011590,  0.000092177,  0.000129341, 529.592791992, D, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000129341,  0.000092177
2017-03-21 11:20:00.426707, slv, 42010afffe8a0002(unknown)/1,  0.000124453, -0.000011590,  0.000114518,  0.000129341, 529.592791992, D, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000129341,  0.000114518
2017-03-21 11:20:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124453,  0.000004027,  0.000114518,  0.000128051, 529.592791992, S, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000128051,  0.000114518
2017-03-21 11:20:00.976746, slv, 42010afffe8a0002(unknown)/1,  0.000124443,  0.000004027,  0.000123299,  0.000128051, 533.619791992, D, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000128051,  0.000123299
2017-03-21 11:20:01.394337, slv, 42010afffe8a0002(unknown)/1,  0.000124450,  0.000004027,  0.000120196,  0.000128051, 533.619791992, D, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000128051,  0.000120196
2017-03-21 11:20:01.447805, slv, 42010afffe8a0002(unknown)/1,  0.000124402,  0.000004027,  0.000109098,  0.000128051, 533.619791992, D, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000128051,  0.000109098
2017-03-21 11:20:01.908380, slv, 42010afffe8a0002(unknown)/1,  0.000124402,  0.000507767,  0.000109098,  0.001136339, 533.619791992, S, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.001136339,  0.000109098
2017-03-21 11:20:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000124402,  0.000493538,  0.000109098,  0.000099542, 1041.386791992, S, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000099542,  0.000109098
2017-03-21 11:20:03.296320, slv, 42010afffe8a0002(unknown)/1,  0.000124418,  0.000493538,  0.000165006,  0.000099542, 1534.924791992, D, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000099542,  0.000165006
2017-03-21 11:20:03.907273, slv, 42010afffe8a0002(unknown)/1,  0.000124418, -0.000063450,  0.000165006,  0.000022377, 1534.924791992, S, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000022377,  0.000165006
2017-03-21 11:20:04.908340, slv, 42010afffe8a0002(unknown)/1,  0.000124418, -0.000102328,  0.000165006,  0.000021801, 1471.474791992, S, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000021801,  0.000165006
2017-03-21 11:20:04.991104, slv, 42010afffe8a0002(unknown)/1,  0.000124445, -0.000102328,  0.000218330,  0.000021801, 1369.146791992, D, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000021801,  0.000218330
2017-03-21 11:20:05.127307, slv, 42010afffe8a0002(unknown)/1,  0.000124301, -0.000102328,  0.000199017,  0.000021801, 1369.146791992, D, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000021801,  0.000199017
2017-03-21 11:20:05.907268, slv, 42010afffe8a0002(unknown)/1,  0.000124301, -0.000095731,  0.000199017,  0.000035455, 1369.146791992, S, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000035455,  0.000199017
2017-03-21 11:20:06.540077, slv, 42010afffe8a0002(unknown)/1,  0.000124465, -0.000095731,  0.000282846,  0.000035455, 1273.415791992, D, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000035455,  0.000282846
2017-03-21 11:20:06.907280, slv, 42010afffe8a0002(unknown)/1,  0.000124465, -0.000101373,  0.000282846,  0.000010565, 1273.415791992, S, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000010565,  0.000282846
2017-03-21 11:20:07.356429, slv, 42010afffe8a0002(unknown)/1,  0.000124506, -0.000101373,  0.000179401,  0.000010565, 1172.042791992, D, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000010565,  0.000179401
2017-03-21 11:20:07.907271, slv, 42010afffe8a0002(unknown)/1,  0.000124506, -0.000097575,  0.000179401,  0.000043256, 1172.042791992, S, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000043256,  0.000179401
2017-03-21 11:20:08.907266, slv, 42010afffe8a0002(unknown)/1,  0.000124506, -0.000096729,  0.000179401,  0.000012297, 1074.467791992, S, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000012297,  0.000179401
2017-03-21 11:20:09.327497, slv, 42010afffe8a0002(unknown)/1,  0.000124186, -0.000096729,  0.000213944,  0.000012297, 977.738791992, D, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000012297,  0.000213944
2017-03-21 11:20:09.663903, slv, 42010afffe8a0002(unknown)/1,  0.000123791, -0.000096729,  0.000157130,  0.000012297, 977.738791992, D, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000012297,  0.000157130
2017-03-21 11:20:09.908331, slv, 42010afffe8a0002(unknown)/1,  0.000123791, -0.000085823,  0.000157130,  0.000064353, 977.738791992, S, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000064353,  0.000157130
2017-03-21 11:20:10.907274, slv, 42010afffe8a0002(unknown)/1,  0.000123791, -0.000069477,  0.000157130,  0.000044274, 891.915791992, S, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000044274,  0.000157130
2017-03-21 11:20:11.372283, slv, 42010afffe8a0002(unknown)/1,  0.000123247, -0.000069477,  0.000142287,  0.000044274, 822.438791992, D, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000044274,  0.000142287
2017-03-21 11:20:11.907326, slv, 42010afffe8a0002(unknown)/1,  0.000123247, -0.000045684,  0.000142287,  0.000111395, 822.438791992, S, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000111395,  0.000142287
2017-03-21 11:20:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123247,  0.000005901,  0.000142287,  0.000146901, 776.754791992, S, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000146901,  0.000142287
2017-03-21 11:20:13.218962, slv, 42010afffe8a0002(unknown)/1,  0.000123106,  0.000005901,  0.000123348,  0.000146901, 782.655791992, D, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000146901,  0.000123348
2017-03-21 11:20:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123106,  0.000018062,  0.000123348,  0.000135576, 782.655791992, S, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000135576,  0.000123348
2017-03-21 11:20:14.692516, slv, 42010afffe8a0002(unknown)/1,  0.000123385,  0.000018062,  0.000158021,  0.000135576, 800.717791992, D, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000135576,  0.000158021
2017-03-21 11:20:14.908397, slv, 42010afffe8a0002(unknown)/1,  0.000123385, -0.000029020,  0.000158021,  0.000052874, 800.717791992, S, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000052874,  0.000158021
2017-03-21 11:20:15.907303, slv, 42010afffe8a0002(unknown)/1,  0.000123385, -0.000056981,  0.000158021,  0.000079933, 771.697791992, S, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000079933,  0.000158021
2017-03-21 11:20:16.178154, slv, 42010afffe8a0002(unknown)/1,  0.000123601, -0.000056981,  0.000175430,  0.000079933, 714.716791992, D, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000079933,  0.000175430
2017-03-21 11:20:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123601, -0.000009188,  0.000175430,  0.000148677, 714.716791992, S, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000148677,  0.000175430
2017-03-21 11:20:17.585960, slv, 42010afffe8a0002(unknown)/1,  0.000123699, -0.000009188,  0.000115348,  0.000148677, 705.528791992, D, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000148677,  0.000115348
2017-03-21 11:20:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123699,  0.000006472,  0.000115348,  0.000111567, 705.528791992, S, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000111567,  0.000115348
2017-03-21 11:20:18.907294, slv, 42010afffe8a0002(unknown)/1,  0.000123699, -0.000037397,  0.000115348,  0.000061037, 712.000791992, S, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000061037,  0.000115348
2017-03-21 11:20:19.242915, slv, 42010afffe8a0002(unknown)/1,  0.000123670, -0.000037397,  0.000162198,  0.000061037, 674.603791992, D, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000061037,  0.000162198
2017-03-21 11:20:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123670, -0.000027841,  0.000162198,  0.000130651, 674.603791992, S, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000130651,  0.000162198
2017-03-21 11:20:20.826956, slv, 42010afffe8a0002(unknown)/1,  0.000123623, -0.000027841,  0.000128640,  0.000130651, 646.762791992, D, 0.000125848, 255, -0.000000574, 18374, 615, 32,  0.000130651,  0.000128640
2017-03-21 11:20:20.907301, slv, 42010afffe8a0002(unknown)/1,  0.000123623, -0.000022066,  0.000128640,  0.000072511, 646.762791992, S, 0.000124485, 830, 0.000001617, 141050, 819, 292,  0.000072511,  0.000128640
2017-03-21 11:20:21.728601, slv, 42010afffe8a0002(unknown)/1,  0.000123541, -0.000022066,  0.000141759,  0.000072511, 624.696791992, D, 0.000124485, 830, 0.000001617, 141050, 819, 292,  0.000072511,  0.000141759
2017-03-21 11:20:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123541, -0.000033149,  0.000141759,  0.000108355, 624.696791992, S, 0.000124485, 830, 0.000001617, 141050, 819, 292,  0.000108355,  0.000141759
2017-03-21 11:20:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123541, -0.000018283,  0.000141759,  0.000102161, 591.547791992, S, 0.000124485, 830, 0.000001617, 141050, 819, 292,  0.000102161,  0.000141759
2017-03-21 11:20:23.391643, slv, 42010afffe8a0002(unknown)/1,  0.000123288, -0.000018283,  0.000113003,  0.000102161, 573.264791992, D, 0.000124485, 830, 0.000001617, 141050, 819, 292,  0.000102161,  0.000113003
2017-03-21 11:20:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123288, -0.000000250,  0.000113003,  0.000144168, 573.264791992, S, 0.000124485, 830, 0.000001617, 141050, 819, 292,  0.000144168,  0.000113003
2017-03-21 11:20:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123288,  0.000006389,  0.000113003,  0.000115185, 573.014791992, S, 0.000124485, 830, 0.000001617, 141050, 819, 292,  0.000115185,  0.000113003
2017-03-21 11:20:25.193213, slv, 42010afffe8a0002(unknown)/1,  0.000123074,  0.000006389,  0.000107935,  0.000115185, 579.403791992, D, 0.000124485, 830, 0.000001617, 141050, 819, 292,  0.000115185,  0.000107935
2017-03-21 11:20:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123074, -0.000000896,  0.000107935,  0.000129385, 579.403791992, S, 0.000124485, 830, 0.000001617, 141050, 819, 292,  0.000129385,  0.000107935
2017-03-21 11:20:26.145600, slv, 42010afffe8a0002(unknown)/1,  0.000122975, -0.000000896,  0.000114560,  0.000129385, 578.507791992, D, 0.000124485, 830, 0.000001617, 141050, 819, 292,  0.000129385,  0.000114560
2017-03-21 11:20:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122975, -0.000009038,  0.000114560,  0.000098589, 578.507791992, S, 0.000124485, 830, 0.000001617, 141050, 819, 292,  0.000098589,  0.000114560
2017-03-21 11:20:26.936151, slv, 42010afffe8a0002(unknown)/1,  0.000122789, -0.000009038,  0.000101875,  0.000098589, 569.469791992, D, 0.000124485, 830, 0.000001617, 141050, 819, 292,  0.000098589,  0.000101875
2017-03-21 11:20:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122789, -0.000016588,  0.000101875,  0.000113999, 569.469791992, S, 0.000124485, 830, 0.000001617, 141050, 819, 292,  0.000113999,  0.000101875
2017-03-21 11:20:28.631833, slv, 42010afffe8a0002(unknown)/1,  0.000122716, -0.000016588,  0.000158061,  0.000113999, 552.881791992, D, 0.000124485, 830, 0.000001617, 141050, 819, 292,  0.000113999,  0.000158061
2017-03-21 11:20:28.907320, slv, 42010afffe8a0002(unknown)/1,  0.000122716, -0.000024639,  0.000158061,  0.000082228, 552.881791992, S, 0.000124485, 830, 0.000001617, 141050, 819, 292,  0.000082228,  0.000158061
2017-03-21 11:20:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122716, -0.000008987,  0.000158061,  0.000145230, 528.242791992, S, 0.000124485, 830, 0.000001617, 141050, 819, 292,  0.000145230,  0.000158061
2017-03-21 11:20:30.262081, slv, 42010afffe8a0002(unknown)/1,  0.000122860, -0.000008987,  0.000110492,  0.000145230, 519.255791992, D, 0.000124485, 830, 0.000001617, 141050, 819, 292,  0.000145230,  0.000110492
2017-03-21 11:20:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122860,  0.000041366,  0.000110492,  0.000183079, 519.255791992, S, 0.000124485, 830, 0.000001617, 141050, 819, 292,  0.000183079,  0.000110492
2017-03-21 11:20:30.970525, slv, 42010afffe8a0002(unknown)/1,  0.000123039,  0.000041366,  0.000098370,  0.000183079, 560.621791992, D, 0.000124485, 830, 0.000001617, 141050, 819, 292,  0.000183079,  0.000098370
2017-03-21 11:20:31.912418, slv, 42010afffe8a0002(unknown)/1,  0.000123039,  0.002538463,  0.000098370,  0.005139748, 560.621791992, S, 0.000124485, 830, 0.000001617, 141050, 819, 292,  0.005139748,  0.000098370
2017-03-21 11:20:32.448581, slv, 42010afffe8a0002(unknown)/1,  0.000143369,  0.002538463,  0.000275348,  0.005139748, 3099.084791992, D, 0.000124485, 830, 0.000001617, 141050, 819, 292,  0.005139748,  0.000275348
2017-03-21 11:20:32.563061, slv, 42010afffe8a0002(unknown)/1,  0.000183445,  0.002538463,  0.000278083,  0.005139748, 3099.084791992, D, 0.000124485, 830, 0.000001617, 141050, 819, 292,  0.005139748,  0.000278083
2017-03-21 11:20:32.907156, slv, 42010afffe8a0002(unknown)/1,  0.000183445,  0.002361878,  0.000278083, -0.000109507, 3099.084791992, S, 0.000124485, 830, 0.000001617, 141050, 819, 292, -0.000109507,  0.000278083
2017-03-21 11:20:33.611282, slv, 42010afffe8a0002(unknown)/1,  0.000203459,  0.002361878,  0.000548933, -0.000109507, 5460.962791992, D, 0.000124485, 830, 0.000001617, 141050, 819, 292, -0.000109507,  0.000548933
2017-03-21 11:20:33.906898, slv, 42010afffe8a0002(unknown)/1,  0.000203459, -0.000418953,  0.000548933, -0.000341495, 5460.962791992, S, 0.000124485, 830, 0.000001617, 141050, 819, 292, -0.000341495,  0.000548933
2017-03-21 11:20:34.269564, slv, 42010afffe8a0002(unknown)/1,  0.000203024, -0.000418953,  0.000604430, -0.000341495, 5042.009791992, D, 0.000124485, 830, 0.000001617, 141050, 819, 292, -0.000341495,  0.000604430
2017-03-21 11:20:34.906970, slv, 42010afffe8a0002(unknown)/1,  0.000203024, -0.000514487,  0.000604430, -0.000280997, 5042.009791992, S, 0.000124485, 830, 0.000001617, 141050, 819, 292, -0.000280997,  0.000604430
2017-03-21 11:20:35.044468, slv, 42010afffe8a0002(unknown)/1,  0.000201935, -0.000514487,  0.000551474, -0.000280997, 4527.522791992, D, 0.000124485, 830, 0.000001617, 141050, 819, 292, -0.000280997,  0.000551474
2017-03-21 11:20:35.906938, slv, 42010afffe8a0002(unknown)/1,  0.000201935, -0.000492105,  0.000551474, -0.000298255, 4527.522791992, S, 0.000124485, 830, 0.000001617, 141050, 819, 292, -0.000298255,  0.000551474
2017-03-21 11:20:36.301976, slv, 42010afffe8a0002(unknown)/1,  0.000200557, -0.000492105,  0.000482783, -0.000298255, 4035.417791992, D, 0.000124485, 830, 0.000001617, 141050, 819, 292, -0.000298255,  0.000482783
2017-03-21 11:20:36.907002, slv, 42010afffe8a0002(unknown)/1,  0.000200557, -0.000472532,  0.000482783, -0.000244317, 4035.417791992, S, 0.000124485, 830, 0.000001617, 141050, 819, 292, -0.000244317,  0.000482783
2017-03-21 11:20:37.510245, slv, 42010afffe8a0002(unknown)/1,  0.000199119, -0.000472532,  0.000493946, -0.000244317, 3562.885791992, D, 0.000124485, 830, 0.000001617, 141050, 819, 292, -0.000244317,  0.000493946
2017-03-21 11:20:37.907074, slv, 42010afffe8a0002(unknown)/1,  0.000199119, -0.000406059,  0.000493946, -0.000168125, 3562.885791992, S, 0.000124485, 830, 0.000001617, 141050, 819, 292, -0.000168125,  0.000493946
2017-03-21 11:20:38.702708, slv, 42010afffe8a0002(unknown)/1,  0.000198111, -0.000406059,  0.000457011, -0.000168125, 3156.826791992, D, 0.000124485, 830, 0.000001617, 141050, 819, 292, -0.000168125,  0.000457011
2017-03-21 11:20:38.907075, slv, 42010afffe8a0002(unknown)/1,  0.000198111, -0.000365679,  0.000457011, -0.000166003, 3156.826791992, S, 0.000124485, 830, 0.000001617, 141050, 819, 292, -0.000166003,  0.000457011
2017-03-21 11:20:39.907150, slv, 42010afffe8a0002(unknown)/1,  0.000198111, -0.000334027,  0.000457011, -0.000105830, 2791.147791992, S, 0.000124485, 830, 0.000001617, 141050, 819, 292, -0.000105830,  0.000457011
2017-03-21 11:20:40.013572, slv, 42010afffe8a0002(unknown)/1,  0.000197237, -0.000334027,  0.000385564, -0.000105830, 2457.120791992, D, 0.000124485, 830, 0.000001617, 141050, 819, 292, -0.000105830,  0.000385564
2017-03-21 11:20:40.907124, slv, 42010afffe8a0002(unknown)/1,  0.000197237, -0.000311491,  0.000385564, -0.000121806, 2457.120791992, S, 0.000124485, 830, 0.000001617, 141050, 819, 292, -0.000121806,  0.000385564
2017-03-21 11:20:41.070165, slv, 42010afffe8a0002(unknown)/1,  0.000196177, -0.000311491,  0.000359541, -0.000121806, 2145.629791992, D, 0.000124485, 830, 0.000001617, 141050, 819, 292, -0.000121806,  0.000359541
2017-03-21 11:20:41.907187, slv, 42010afffe8a0002(unknown)/1,  0.000196177, -0.000291198,  0.000359541, -0.000067177, 2145.629791992, S, 0.000124485, 830, 0.000001617, 141050, 819, 292, -0.000067177,  0.000359541
2017-03-21 11:20:41.957203, slv, 42010afffe8a0002(unknown)/1,  0.000194935, -0.000291198,  0.000296154, -0.000067177, 1854.431791992, D, 0.000124485, 830, 0.000001617, 141050, 819, 292, -0.000067177,  0.000296154
2017-03-21 11:20:42.908298, slv, 42010afffe8a0002(unknown)/1,  0.000194935, -0.000261484,  0.000296154, -0.000064679, 1854.431791992, S, 0.000124485, 830, 0.000001617, 141050, 819, 292, -0.000064679,  0.000296154
2017-03-21 11:20:43.404219, slv, 42010afffe8a0002(unknown)/1,  0.000193738, -0.000261484,  0.000308974, -0.000064679, 1592.947791992, D, 0.000124485, 830, 0.000001617, 141050, 819, 292, -0.000064679,  0.000308974
2017-03-21 11:20:43.873347, slv, 42010afffe8a0002(unknown)/1,  0.000192550, -0.000261484,  0.000291117, -0.000064679, 1592.947791992, D, 0.000124485, 830, 0.000001617, 141050, 819, 292, -0.000064679,  0.000291117
2017-03-21 11:20:43.907220, slv, 42010afffe8a0002(unknown)/1,  0.000192550, -0.000229373,  0.000291117, -0.000006583, 1592.947791992, S, 0.000124485, 830, 0.000001617, 141050, 819, 292, -0.000006583,  0.000291117
2017-03-21 11:20:44.907286, slv, 42010afffe8a0002(unknown)/1,  0.000192550, -0.000196229,  0.000291117, -0.000000776, 1363.574791992, S, 0.000124485, 830, 0.000001617, 141050, 819, 292, -0.000000776,  0.000291117
2017-03-21 11:20:45.576809, slv, 42010afffe8a0002(unknown)/1,  0.000191602, -0.000196229,  0.000301822, -0.000000776, 1167.345791992, D, 0.000124485, 830, 0.000001617, 141050, 819, 292, -0.000000776,  0.000301822
2017-03-21 11:20:45.907253, slv, 42010afffe8a0002(unknown)/1,  0.000191602, -0.000186786,  0.000301822,  0.000011355, 1167.345791992, S, 0.000124485, 830, 0.000001617, 141050, 819, 292,  0.000011355,  0.000301822
2017-03-21 11:20:46.907245, slv, 42010afffe8a0002(unknown)/1,  0.000191602, -0.000177283,  0.000301822,  0.000017282, 980.559791992, S, 0.000124485, 830, 0.000001617, 141050, 819, 292,  0.000017282,  0.000301822
2017-03-21 11:20:46.994494, slv, 42010afffe8a0002(unknown)/1,  0.000190543, -0.000177283,  0.000177103,  0.000017282, 803.276791992, D, 0.000124485, 830, 0.000001617, 141050, 819, 292,  0.000017282,  0.000177103
2017-03-21 11:20:47.800016, slv, 42010afffe8a0002(unknown)/1,  0.000189140, -0.000177283,  0.000191395,  0.000017282, 803.276791992, D, 0.000124485, 830, 0.000001617, 141050, 819, 292,  0.000017282,  0.000191395
2017-03-21 11:20:47.908407, slv, 42010afffe8a0002(unknown)/1,  0.000189140, -0.000173259,  0.000191395,  0.000016942, 803.276791992, S, 0.000124485, 830, 0.000001617, 141050, 819, 292,  0.000016942,  0.000191395
2017-03-21 11:20:48.907299, slv, 42010afffe8a0002(unknown)/1,  0.000189140, -0.000142997,  0.000191395,  0.000075344, 630.017791992, S, 0.000124485, 830, 0.000001617, 141050, 819, 292,  0.000075344,  0.000191395
2017-03-21 11:20:49.211684, slv, 42010afffe8a0002(unknown)/1,  0.000187860, -0.000142997,  0.000144864,  0.000075344, 487.020791992, D, 0.000124485, 830, 0.000001617, 141050, 819, 292,  0.000075344,  0.000144864
2017-03-21 11:20:49.907293, slv, 42010afffe8a0002(unknown)/1,  0.000187860, -0.000115496,  0.000144864,  0.000070664, 487.020791992, S, 0.000124485, 830, 0.000001617, 141050, 819, 292,  0.000070664,  0.000144864
2017-03-21 11:20:50.476136, slv, 42010afffe8a0002(unknown)/1,  0.000186812, -0.000115496,  0.000192272,  0.000070664, 371.524791992, D, 0.000124485, 830, 0.000001617, 141050, 819, 292,  0.000070664,  0.000192272
2017-03-21 11:20:50.754962, slv, 42010afffe8a0002(unknown)/1,  0.000185798, -0.000115496,  0.000154025,  0.000070664, 371.524791992, D, 0.000124485, 830, 0.000001617, 141050, 819, 292,  0.000070664,  0.000154025
2017-03-21 11:20:50.907291, slv, 42010afffe8a0002(unknown)/1,  0.000185798, -0.000119653,  0.000154025,  0.000063688, 371.524791992, S, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000063688,  0.000154025
2017-03-21 11:20:51.652108, slv, 42010afffe8a0002(unknown)/1,  0.000184557, -0.000119653,  0.000137135,  0.000063688, 251.871791992, D, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000063688,  0.000137135
2017-03-21 11:20:51.907327, slv, 42010afffe8a0002(unknown)/1,  0.000184557, -0.000102251,  0.000137135,  0.000102165, 251.871791992, S, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000102165,  0.000137135
2017-03-21 11:20:52.324230, slv, 42010afffe8a0002(unknown)/1,  0.000183312, -0.000102251,  0.000116473,  0.000102165, 149.620791992, D, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000102165,  0.000116473
2017-03-21 11:20:52.908480, slv, 42010afffe8a0002(unknown)/1,  0.000183312, -0.000069995,  0.000116473,  0.000125714, 149.620791992, S, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000125714,  0.000116473
2017-03-21 11:20:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000183312, -0.000026572,  0.000116473,  0.000187767, 79.625791992, S, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000187767,  0.000116473
2017-03-21 11:20:54.259857, slv, 42010afffe8a0002(unknown)/1,  0.000182501, -0.000026572,  0.000119340,  0.000187767, 53.053791992, D, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000187767,  0.000119340
2017-03-21 11:20:54.740927, slv, 42010afffe8a0002(unknown)/1,  0.000182099, -0.000026572,  0.000132298,  0.000187767, 53.053791992, D, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000187767,  0.000132298
2017-03-21 11:20:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000182099, -0.000027315,  0.000132298,  0.000123015, 53.053791992, S, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000123015,  0.000132298
2017-03-21 11:20:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000182099, -0.000055286,  0.000132298,  0.000130610, 25.738791992, S, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000130610,  0.000132298
2017-03-21 11:20:56.314558, slv, 42010afffe8a0002(unknown)/1,  0.000181412, -0.000055286,  0.000101810,  0.000130610, -29.547208008, D, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000130610,  0.000101810
2017-03-21 11:20:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000181412, -0.000042065,  0.000101810,  0.000148770, -29.547208008, S, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000148770,  0.000101810
2017-03-21 11:20:57.908427, slv, 42010afffe8a0002(unknown)/1,  0.000181412, -0.000031824,  0.000101810,  0.000150405, -71.612208008, S, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000150405,  0.000101810
2017-03-21 11:20:57.913053, slv, 42010afffe8a0002(unknown)/1,  0.000180383, -0.000031824,  0.000079390,  0.000150405, -103.436208008, D, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000150405,  0.000079390
2017-03-21 11:20:58.195642, slv, 42010afffe8a0002(unknown)/1,  0.000179635, -0.000031824,  0.000149855,  0.000150405, -103.436208008, D, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000150405,  0.000149855
2017-03-21 11:20:58.721615, slv, 42010afffe8a0002(unknown)/1,  0.000179113, -0.000031824,  0.000134289,  0.000150405, -103.436208008, D, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000150405,  0.000134289
2017-03-21 11:20:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000179113, -0.000025076,  0.000134289,  0.000159966, -103.436208008, S, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000159966,  0.000134289
2017-03-21 11:20:59.110607, slv, 42010afffe8a0002(unknown)/1,  0.000178424, -0.000025076,  0.000095446,  0.000159966, -128.512208008, D, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000159966,  0.000095446
2017-03-21 11:20:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000178424, -0.000018027,  0.000095446,  0.000161515, -128.512208008, S, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000161515,  0.000095446
2017-03-21 11:21:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000178424, -0.000026689,  0.000095446,  0.000141954, -146.539208008, S, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000141954,  0.000095446
2017-03-21 11:21:01.088764, slv, 42010afffe8a0002(unknown)/1,  0.000177793, -0.000026689,  0.000154774,  0.000141954, -173.228208008, D, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000141954,  0.000154774
2017-03-21 11:21:01.244792, slv, 42010afffe8a0002(unknown)/1,  0.000177116, -0.000026689,  0.000099225,  0.000141954, -173.228208008, D, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000141954,  0.000099225
2017-03-21 11:21:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000177116, -0.000027606,  0.000099225,  0.000158374, -173.228208008, S, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000158374,  0.000099225
2017-03-21 11:21:02.342148, slv, 42010afffe8a0002(unknown)/1,  0.000176196, -0.000027606,  0.000073504,  0.000158374, -200.834208008, D, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000158374,  0.000073504
2017-03-21 11:21:02.908438, slv, 42010afffe8a0002(unknown)/1,  0.000176196, -0.000018851,  0.000073504,  0.000157236, -200.834208008, S, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000157236,  0.000073504
2017-03-21 11:21:03.798080, slv, 42010afffe8a0002(unknown)/1,  0.000175340, -0.000018851,  0.000096599,  0.000157236, -219.685208008, D, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000157236,  0.000096599
2017-03-21 11:21:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000175340, -0.000010047,  0.000096599,  0.000174205, -219.685208008, S, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000174205,  0.000096599
2017-03-21 11:21:04.068628, slv, 42010afffe8a0002(unknown)/1,  0.000174544, -0.000010047,  0.000069456,  0.000174205, -229.732208008, D, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000174205,  0.000069456
2017-03-21 11:21:04.214055, slv, 42010afffe8a0002(unknown)/1,  0.000173740, -0.000010047,  0.000074457,  0.000174205, -229.732208008, D, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000174205,  0.000074457
2017-03-21 11:21:04.328136, slv, 42010afffe8a0002(unknown)/1,  0.000173057, -0.000010047,  0.000097165,  0.000174205, -229.732208008, D, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000174205,  0.000097165
2017-03-21 11:21:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000173057, -0.000001067,  0.000097165,  0.000172056, -229.732208008, S, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000172056,  0.000097165
2017-03-21 11:21:05.373607, slv, 42010afffe8a0002(unknown)/1,  0.000172538, -0.000001067,  0.000116047,  0.000172056, -230.799208008, D, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000172056,  0.000116047
2017-03-21 11:21:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000172538,  0.000010490,  0.000116047,  0.000194519, -230.799208008, S, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000194519,  0.000116047
2017-03-21 11:21:06.776428, slv, 42010afffe8a0002(unknown)/1,  0.000171991,  0.000010490,  0.000067562,  0.000194519, -220.309208008, D, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000194519,  0.000067562
2017-03-21 11:21:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000171991,  0.000006723,  0.000067562,  0.000163457, -220.309208008, S, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000163457,  0.000067562
2017-03-21 11:21:07.908311, slv, 42010afffe8a0002(unknown)/1,  0.000171991, -0.000014397,  0.000067562,  0.000151730, -213.586208008, S, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000151730,  0.000067562
2017-03-21 11:21:08.098547, slv, 42010afffe8a0002(unknown)/1,  0.000171352, -0.000014397,  0.000110473,  0.000151730, -227.983208008, D, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000151730,  0.000110473
2017-03-21 11:21:08.336229, slv, 42010afffe8a0002(unknown)/1,  0.000170546, -0.000014397,  0.000065013,  0.000151730, -227.983208008, D, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000151730,  0.000065013
2017-03-21 11:21:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000170546, -0.000012354,  0.000065013,  0.000166098, -227.983208008, S, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000166098,  0.000065013
2017-03-21 11:21:09.049845, slv, 42010afffe8a0002(unknown)/1,  0.000169641, -0.000012354,  0.000067565,  0.000166098, -240.337208008, D, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000166098,  0.000067565
2017-03-21 11:21:09.428399, slv, 42010afffe8a0002(unknown)/1,  0.000168853, -0.000012354,  0.000077192,  0.000166098, -240.337208008, D, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000166098,  0.000077192
2017-03-21 11:21:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000168853,  0.000010136,  0.000077192,  0.000193574, -240.337208008, S, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000193574,  0.000077192
2017-03-21 11:21:10.553136, slv, 42010afffe8a0002(unknown)/1,  0.000168250,  0.000010136,  0.000084138,  0.000193574, -230.201208008, D, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000193574,  0.000084138
2017-03-21 11:21:10.713604, slv, 42010afffe8a0002(unknown)/1,  0.000167862,  0.000010136,  0.000102267,  0.000193574, -230.201208008, D, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000193574,  0.000102267
2017-03-21 11:21:10.907459, slv, 42010afffe8a0002(unknown)/1,  0.000167862,  0.000032059,  0.000102267,  0.000207261, -230.201208008, S, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000207261,  0.000102267
2017-03-21 11:21:11.561180, slv, 42010afffe8a0002(unknown)/1,  0.000167622,  0.000032059,  0.000106781,  0.000207261, -198.142208008, D, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000207261,  0.000106781
2017-03-21 11:21:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000167622,  0.000026432,  0.000106781,  0.000181088, -198.142208008, S, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000181088,  0.000106781
2017-03-21 11:21:12.389164, slv, 42010afffe8a0002(unknown)/1,  0.000167303,  0.000026432,  0.000093649,  0.000181088, -171.710208008, D, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000181088,  0.000093649
2017-03-21 11:21:12.908493, slv, 42010afffe8a0002(unknown)/1,  0.000167303,  0.000005092,  0.000093649,  0.000164021, -171.710208008, S, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000164021,  0.000093649
2017-03-21 11:21:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000167303,  0.000005317,  0.000093649,  0.000181219, -166.618208008, S, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000181219,  0.000093649
2017-03-21 11:21:13.967274, slv, 42010afffe8a0002(unknown)/1,  0.000166676,  0.000005317,  0.000052694,  0.000181219, -161.301208008, D, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000181219,  0.000052694
2017-03-21 11:21:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000166676, -0.000003777,  0.000052694,  0.000145206, -161.301208008, S, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000145206,  0.000052694
2017-03-21 11:21:15.620231, slv, 42010afffe8a0002(unknown)/1,  0.000165907, -0.000003777,  0.000090824,  0.000145206, -165.078208008, D, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000145206,  0.000090824
2017-03-21 11:21:15.859915, slv, 42010afffe8a0002(unknown)/1,  0.000165522, -0.000003777,  0.000183707,  0.000145206, -165.078208008, D, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000145206,  0.000183707
2017-03-21 11:21:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000165522, -0.000022584,  0.000183707,  0.000141824, -165.078208008, S, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000141824,  0.000183707
2017-03-21 11:21:16.702255, slv, 42010afffe8a0002(unknown)/1,  0.000165046, -0.000022584,  0.000069515,  0.000141824, -187.662208008, D, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000141824,  0.000069515
2017-03-21 11:21:16.907474, slv, 42010afffe8a0002(unknown)/1,  0.000165046,  0.000021192,  0.000069515,  0.000231128, -187.662208008, S, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000231128,  0.000069515
2017-03-21 11:21:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000165046,  0.000037874,  0.000069515,  0.000174712, -166.470208008, S, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000174712,  0.000069515
2017-03-21 11:21:18.633991, slv, 42010afffe8a0002(unknown)/1,  0.000164461,  0.000037874,  0.000124268,  0.000174712, -128.596208008, D, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000174712,  0.000124268
2017-03-21 11:21:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000164461, -0.000009852,  0.000124268,  0.000135091, -128.596208008, S, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000135091,  0.000124268
2017-03-21 11:21:19.770586, slv, 42010afffe8a0002(unknown)/1,  0.000164090, -0.000009852,  0.000128763,  0.000135091, -138.448208008, D, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000135091,  0.000128763
2017-03-21 11:21:19.907525, slv, 42010afffe8a0002(unknown)/1,  0.000164090,  0.000028336,  0.000128763,  0.000250133, -138.448208008, S, 0.000171248, 33697, -0.000009175, 690121, 1726, 1537,  0.000250133,  0.000128763
2017-03-21 11:21:20.907479, slv, 42010afffe8a0002(unknown)/1,  0.000164090,  0.000063116,  0.000128763,  0.000204281, -110.112208008, S, 0.000173340, 6259, -0.000016055, 36114, -123, 123,  0.000204281,  0.000128763
2017-03-21 11:21:21.285109, slv, 42010afffe8a0002(unknown)/1,  0.000163845,  0.000063116,  0.000125403,  0.000204281, -46.996208008, D, 0.000173340, 6259, -0.000016055, 36114, -123, 123,  0.000204281,  0.000125403
2017-03-21 11:21:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000163845,  0.000016438,  0.000125403,  0.000156530, -46.996208008, S, 0.000173340, 6259, -0.000016055, 36114, -123, 123,  0.000156530,  0.000125403
2017-03-21 11:21:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000163845, -0.000012289,  0.000125403,  0.000146581, -30.558208008, S, 0.000173340, 6259, -0.000016055, 36114, -123, 123,  0.000146581,  0.000125403
2017-03-21 11:21:23.152226, slv, 42010afffe8a0002(unknown)/1,  0.000163503, -0.000012289,  0.000091511,  0.000146581, -42.847208008, D, 0.000173340, 6259, -0.000016055, 36114, -123, 123,  0.000146581,  0.000091511
2017-03-21 11:21:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000163503, -0.000010334,  0.000091511,  0.000160099, -42.847208008, S, 0.000173340, 6259, -0.000016055, 36114, -123, 123,  0.000160099,  0.000091511
2017-03-21 11:21:24.769819, slv, 42010afffe8a0002(unknown)/1,  0.000162891, -0.000010334,  0.000099119,  0.000160099, -53.181208008, D, 0.000173340, 6259, -0.000016055, 36114, -123, 123,  0.000160099,  0.000099119
2017-03-21 11:21:24.907452, slv, 42010afffe8a0002(unknown)/1,  0.000162891,  0.000006311,  0.000099119,  0.000178917, -53.181208008, S, 0.000173340, 6259, -0.000016055, 36114, -123, 123,  0.000178917,  0.000099119
2017-03-21 11:21:25.857801, slv, 42010afffe8a0002(unknown)/1,  0.000162374,  0.000006311,  0.000080951,  0.000178917, -46.870208008, D, 0.000173340, 6259, -0.000016055, 36114, -123, 123,  0.000178917,  0.000080951
2017-03-21 11:21:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000162374,  0.000011139,  0.000080951,  0.000168627, -46.870208008, S, 0.000173340, 6259, -0.000016055, 36114, -123, 123,  0.000168627,  0.000080951
2017-03-21 11:21:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000162374,  0.000011910,  0.000080951,  0.000179942, -35.731208008, S, 0.000173340, 6259, -0.000016055, 36114, -123, 123,  0.000179942,  0.000080951
2017-03-21 11:21:27.323403, slv, 42010afffe8a0002(unknown)/1,  0.000161850,  0.000011910,  0.000075533,  0.000179942, -23.821208008, D, 0.000173340, 6259, -0.000016055, 36114, -123, 123,  0.000179942,  0.000075533
2017-03-21 11:21:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000161850,  0.000015676,  0.000075533,  0.000175634, -23.821208008, S, 0.000173340, 6259, -0.000016055, 36114, -123, 123,  0.000175634,  0.000075533
2017-03-21 11:21:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000161850,  0.000010041,  0.000075533,  0.000168149, -8.145208008, S, 0.000173340, 6259, -0.000016055, 36114, -123, 123,  0.000168149,  0.000075533
2017-03-21 11:21:29.223388, slv, 42010afffe8a0002(unknown)/1,  0.000161315,  0.000010041,  0.000086770,  0.000168149, 1.895791992, D, 0.000173340, 6259, -0.000016055, 36114, -123, 123,  0.000168149,  0.000086770
2017-03-21 11:21:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000161315,  0.000001147,  0.000086770,  0.000157310, 1.895791992, S, 0.000173340, 6259, -0.000016055, 36114, -123, 123,  0.000157310,  0.000086770
2017-03-21 11:21:30.837307, slv, 42010afffe8a0002(unknown)/1,  0.000160982,  0.000001147,  0.000147739,  0.000157310, 3.042791992, D, 0.000173340, 6259, -0.000016055, 36114, -123, 123,  0.000157310,  0.000147739
2017-03-21 11:21:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000160982, -0.000025643,  0.000147739,  0.000113700, 3.042791992, S, 0.000173340, 6259, -0.000016055, 36114, -123, 123,  0.000113700,  0.000147739
2017-03-21 11:21:31.907452, slv, 42010afffe8a0002(unknown)/1,  0.000160982, -0.000010236,  0.000147739,  0.000187792, -22.600208008, S, 0.000173340, 6259, -0.000016055, 36114, -123, 123,  0.000187792,  0.000147739
2017-03-21 11:21:32.691792, slv, 42010afffe8a0002(unknown)/1,  0.000160821, -0.000010236,  0.000109858,  0.000187792, -32.836208008, D, 0.000173340, 6259, -0.000016055, 36114, -123, 123,  0.000187792,  0.000109858
2017-03-21 11:21:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000160821,  0.000002678,  0.000109858,  0.000139366, -32.836208008, S, 0.000173340, 6259, -0.000016055, 36114, -123, 123,  0.000139366,  0.000109858
2017-03-21 11:21:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000160821, -0.000011422,  0.000109858,  0.000159430, -30.158208008, S, 0.000173340, 6259, -0.000016055, 36114, -123, 123,  0.000159430,  0.000109858
2017-03-21 11:21:34.569679, slv, 42010afffe8a0002(unknown)/1,  0.000160452, -0.000011422,  0.000091731,  0.000159430, -41.580208008, D, 0.000173340, 6259, -0.000016055, 36114, -123, 123,  0.000159430,  0.000091731
2017-03-21 11:21:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000160452, -0.000009393,  0.000091731,  0.000143055, -41.580208008, S, 0.000173340, 6259, -0.000016055, 36114, -123, 123,  0.000143055,  0.000091731
2017-03-21 11:21:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000160452, -0.000001054,  0.000091731,  0.000175740, -50.973208008, S, 0.000173340, 6259, -0.000016055, 36114, -123, 123,  0.000175740,  0.000091731
2017-03-21 11:21:36.339499, slv, 42010afffe8a0002(unknown)/1,  0.000159952, -0.000001054,  0.000087021,  0.000175740, -52.027208008, D, 0.000173340, 6259, -0.000016055, 36114, -123, 123,  0.000175740,  0.000087021
2017-03-21 11:21:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000159952, -0.000007414,  0.000087021,  0.000129835, -52.027208008, S, 0.000173340, 6259, -0.000016055, 36114, -123, 123,  0.000129835,  0.000087021
2017-03-21 11:21:37.291322, slv, 42010afffe8a0002(unknown)/1,  0.000159302, -0.000007414,  0.000080710,  0.000129835, -59.441208008, D, 0.000173340, 6259, -0.000016055, 36114, -123, 123,  0.000129835,  0.000080710
2017-03-21 11:21:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000159302, -0.000021375,  0.000080710,  0.000146667, -59.441208008, S, 0.000173340, 6259, -0.000016055, 36114, -123, 123,  0.000146667,  0.000080710
2017-03-21 11:21:38.625020, slv, 42010afffe8a0002(unknown)/1,  0.000158528, -0.000021375,  0.000081817,  0.000146667, -80.816208008, D, 0.000173340, 6259, -0.000016055, 36114, -123, 123,  0.000146667,  0.000081817
2017-03-21 11:21:38.665145, slv, 42010afffe8a0002(unknown)/1,  0.000157640, -0.000021375,  0.000031677,  0.000146667, -80.816208008, D, 0.000173340, 6259, -0.000016055, 36114, -123, 123,  0.000146667,  0.000031677
2017-03-21 11:21:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000157640, -0.000008962,  0.000031677,  0.000152349, -80.816208008, S, 0.000173340, 6259, -0.000016055, 36114, -123, 123,  0.000152349,  0.000031677
2017-03-21 11:21:39.762336, slv, 42010afffe8a0002(unknown)/1,  0.000156789, -0.000008962,  0.000081922,  0.000152349, -89.778208008, D, 0.000173340, 6259, -0.000016055, 36114, -123, 123,  0.000152349,  0.000081922
2017-03-21 11:21:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000156789,  0.000008482,  0.000081922,  0.000179044, -89.778208008, S, 0.000173340, 6259, -0.000016055, 36114, -123, 123,  0.000179044,  0.000081922
2017-03-21 11:21:40.907454, slv, 42010afffe8a0002(unknown)/1,  0.000156789,  0.000040124,  0.000081922,  0.000214784, -81.296208008, S, 0.000173340, 6259, -0.000016055, 36114, -123, 123,  0.000214784,  0.000081922
2017-03-21 11:21:41.209834, slv, 42010afffe8a0002(unknown)/1,  0.000156349,  0.000040124,  0.000065340,  0.000214784, -41.172208008, D, 0.000173340, 6259, -0.000016055, 36114, -123, 123,  0.000214784,  0.000065340
2017-03-21 11:21:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000156349,  0.000040768,  0.000065340,  0.000179891, -41.172208008, S, 0.000173340, 6259, -0.000016055, 36114, -123, 123,  0.000179891,  0.000065340
2017-03-21 11:21:42.295619, slv, 42010afffe8a0002(unknown)/1,  0.000156391,  0.000040768,  0.000176045,  0.000179891, -0.404208008, D, 0.000173340, 6259, -0.000016055, 36114, -123, 123,  0.000179891,  0.000176045
2017-03-21 11:21:42.795373, slv, 42010afffe8a0002(unknown)/1,  0.000156352,  0.000040768,  0.000079719,  0.000179891, -0.404208008, D, 0.000173340, 6259, -0.000016055, 36114, -123, 123,  0.000179891,  0.000079719
2017-03-21 11:21:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000156352,  0.000018956,  0.000079719,  0.000170723, -0.404208008, S, 0.000173340, 6259, -0.000016055, 36114, -123, 123,  0.000170723,  0.000079719
2017-03-21 11:21:43.564978, slv, 42010afffe8a0002(unknown)/1,  0.000156046,  0.000018956,  0.000116851,  0.000170723, 18.551791992, D, 0.000173340, 6259, -0.000016055, 36114, -123, 123,  0.000170723,  0.000116851
2017-03-21 11:21:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000156046,  0.000013220,  0.000116851,  0.000168116, 18.551791992, S, 0.000173340, 6259, -0.000016055, 36114, -123, 123,  0.000168116,  0.000116851
2017-03-21 11:21:44.888120, slv, 42010afffe8a0002(unknown)/1,  0.000155719,  0.000013220,  0.000084879,  0.000168116, 31.771791992, D, 0.000173340, 6259, -0.000016055, 36114, -123, 123,  0.000168116,  0.000084879
2017-03-21 11:21:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000155719,  0.000012966,  0.000084879,  0.000169582, 31.771791992, S, 0.000173340, 6259, -0.000016055, 36114, -123, 123,  0.000169582,  0.000084879
2017-03-21 11:21:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000155719,  0.000022055,  0.000084879,  0.000185968, 44.737791992, S, 0.000173340, 6259, -0.000016055, 36114, -123, 123,  0.000185968,  0.000084879
2017-03-21 11:21:46.101494, slv, 42010afffe8a0002(unknown)/1,  0.000155455,  0.000022055,  0.000116242,  0.000185968, 66.792791992, D, 0.000173340, 6259, -0.000016055, 36114, -123, 123,  0.000185968,  0.000116242
2017-03-21 11:21:46.908580, slv, 42010afffe8a0002(unknown)/1,  0.000155455,  0.000011649,  0.000116242,  0.000148504, 66.792791992, S, 0.000173340, 6259, -0.000016055, 36114, -123, 123,  0.000148504,  0.000116242
2017-03-21 11:21:47.249458, slv, 42010afffe8a0002(unknown)/1,  0.000155211,  0.000011649,  0.000108674,  0.000148504, 78.441791992, D, 0.000173340, 6259, -0.000016055, 36114, -123, 123,  0.000148504,  0.000108674
2017-03-21 11:21:47.697203, slv, 42010afffe8a0002(unknown)/1,  0.000154656,  0.000011649,  0.000073207,  0.000148504, 78.441791992, D, 0.000173340, 6259, -0.000016055, 36114, -123, 123,  0.000148504,  0.000073207
2017-03-21 11:21:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000154656,  0.000027097,  0.000073207,  0.000215800, 78.441791992, S, 0.000173340, 6259, -0.000016055, 36114, -123, 123,  0.000215800,  0.000073207
2017-03-21 11:21:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000154656,  0.000024711,  0.000073207,  0.000142934, 105.538791992, S, 0.000173340, 6259, -0.000016055, 36114, -123, 123,  0.000142934,  0.000073207
2017-03-21 11:21:49.071032, slv, 42010afffe8a0002(unknown)/1,  0.000154149,  0.000024711,  0.000124315,  0.000142934, 130.249791992, D, 0.000173340, 6259, -0.000016055, 36114, -123, 123,  0.000142934,  0.000124315
2017-03-21 11:21:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000154149, -0.000008010,  0.000124315,  0.000149850, 130.249791992, S, 0.000173340, 6259, -0.000016055, 36114, -123, 123,  0.000149850,  0.000124315
2017-03-21 11:21:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000154149,  0.000000106,  0.000124315,  0.000158660, 122.239791992, S, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000158660,  0.000124315
2017-03-21 11:21:51.066391, slv, 42010afffe8a0002(unknown)/1,  0.000153732,  0.000000106,  0.000083987,  0.000158660, 122.345791992, D, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000158660,  0.000083987
2017-03-21 11:21:51.908471, slv, 42010afffe8a0002(unknown)/1,  0.000153732,  0.000000132,  0.000083987,  0.000149486, 122.345791992, S, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000149486,  0.000083987
2017-03-21 11:21:52.342066, slv, 42010afffe8a0002(unknown)/1,  0.000153208,  0.000000132,  0.000088626,  0.000149486, 122.477791992, D, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000149486,  0.000088626
2017-03-21 11:21:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000153208, -0.000002293,  0.000088626,  0.000152868, 122.477791992, S, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000152868,  0.000088626
2017-03-21 11:21:53.293814, slv, 42010afffe8a0002(unknown)/1,  0.000152550, -0.000002293,  0.000053503,  0.000152868, 120.184791992, D, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000152868,  0.000053503
2017-03-21 11:21:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000152550,  0.000011847,  0.000053503,  0.000176585, 120.184791992, S, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000176585,  0.000053503
2017-03-21 11:21:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000152550,  0.000007672,  0.000053503,  0.000143860, 132.031791992, S, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000143860,  0.000053503
2017-03-21 11:21:54.942066, slv, 42010afffe8a0002(unknown)/1,  0.000151820,  0.000007672,  0.000073048,  0.000143860, 139.703791992, D, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000143860,  0.000073048
2017-03-21 11:21:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000151820,  0.000002873,  0.000073048,  0.000166257, 139.703791992, S, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000166257,  0.000073048
2017-03-21 11:21:56.457482, slv, 42010afffe8a0002(unknown)/1,  0.000152396,  0.000002873,  0.000371665,  0.000166257, 142.576791992, D, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000166257,  0.000371665
2017-03-21 11:21:56.908454, slv, 42010afffe8a0002(unknown)/1,  0.000152396,  0.000030236,  0.000371665,  0.000198433, 142.576791992, S, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000198433,  0.000371665
2017-03-21 11:21:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000152396,  0.000021665,  0.000371665,  0.000149689, 172.812791992, S, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000149689,  0.000371665
2017-03-21 11:21:58.251274, slv, 42010afffe8a0002(unknown)/1,  0.000153078,  0.000021665,  0.000096482,  0.000149689, 194.477791992, D, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000149689,  0.000096482
2017-03-21 11:21:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000153078,  0.000018309,  0.000096482,  0.000192403, 194.477791992, S, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000192403,  0.000096482
2017-03-21 11:21:59.831160, slv, 42010afffe8a0002(unknown)/1,  0.000152720,  0.000018309,  0.000082095,  0.000192403, 212.786791992, D, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000192403,  0.000082095
2017-03-21 11:21:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000152720,  0.000024170,  0.000082095,  0.000161737, 212.786791992, S, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000161737,  0.000082095
2017-03-21 11:22:00.482624, slv, 42010afffe8a0002(unknown)/1,  0.000152317,  0.000024170,  0.000071435,  0.000161737, 236.956791992, D, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000161737,  0.000071435
2017-03-21 11:22:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000152317, -0.000010876,  0.000071435,  0.000121548, 236.956791992, S, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000121548,  0.000071435
2017-03-21 11:22:01.791385, slv, 42010afffe8a0002(unknown)/1,  0.000151760, -0.000010876,  0.000112073,  0.000121548, 226.080791992, D, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000121548,  0.000112073
2017-03-21 11:22:01.908559, slv, 42010afffe8a0002(unknown)/1,  0.000151760, -0.000013798,  0.000112073,  0.000154933, 226.080791992, S, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000154933,  0.000112073
2017-03-21 11:22:02.907485, slv, 42010afffe8a0002(unknown)/1,  0.000151760,  0.000029521,  0.000112073,  0.000207631, 212.282791992, S, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000207631,  0.000112073
2017-03-21 11:22:03.237988, slv, 42010afffe8a0002(unknown)/1,  0.000151373,  0.000029521,  0.000066635,  0.000207631, 241.803791992, D, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000207631,  0.000066635
2017-03-21 11:22:03.507043, slv, 42010afffe8a0002(unknown)/1,  0.000151276,  0.000029521,  0.000098783,  0.000207631, 241.803791992, D, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000207631,  0.000098783
2017-03-21 11:22:03.903514, slv, 42010afffe8a0002(unknown)/1,  0.000151320,  0.000029521,  0.000102251,  0.000207631, 241.803791992, D, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000207631,  0.000102251
2017-03-21 11:22:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000151320,  0.000065690,  0.000102251,  0.000226831, 241.803791992, S, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000226831,  0.000102251
2017-03-21 11:22:04.815899, slv, 42010afffe8a0002(unknown)/1,  0.000151492,  0.000065690,  0.000112629,  0.000226831, 307.493791992, D, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000226831,  0.000112629
2017-03-21 11:22:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000151492,  0.000020029,  0.000112629,  0.000116040, 307.493791992, S, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000116040,  0.000112629
2017-03-21 11:22:04.984826, slv, 42010afffe8a0002(unknown)/1,  0.000151488,  0.000020029,  0.000149495,  0.000116040, 327.522791992, D, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000116040,  0.000149495
2017-03-21 11:22:04.994842, slv, 42010afffe8a0002(unknown)/1,  0.000150811,  0.000020029,  0.000051113,  0.000116040, 327.522791992, D, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000116040,  0.000051113
2017-03-21 11:22:05.761676, slv, 42010afffe8a0002(unknown)/1,  0.000149996,  0.000020029,  0.000111392,  0.000116040, 327.522791992, D, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000116040,  0.000111392
2017-03-21 11:22:05.808302, slv, 42010afffe8a0002(unknown)/1,  0.000149469,  0.000020029,  0.000121515,  0.000116040, 327.522791992, D, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000116040,  0.000121515
2017-03-21 11:22:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000149469, -0.000010528,  0.000121515,  0.000163866, 327.522791992, S, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000163866,  0.000121515
2017-03-21 11:22:06.908660, slv, 42010afffe8a0002(unknown)/1,  0.000149469,  0.000033406,  0.000121515,  0.000201886, 316.994791992, S, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000201886,  0.000121515
2017-03-21 11:22:07.588182, slv, 42010afffe8a0002(unknown)/1,  0.000149379,  0.000033406,  0.000135360,  0.000201886, 350.400791992, D, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000201886,  0.000135360
2017-03-21 11:22:07.907533, slv, 42010afffe8a0002(unknown)/1,  0.000149379,  0.000057091,  0.000135360,  0.000211146, 350.400791992, S, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000211146,  0.000135360
2017-03-21 11:22:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000149379,  0.000029338,  0.000135360,  0.000146289, 407.491791992, S, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000146289,  0.000135360
2017-03-21 11:22:09.306625, slv, 42010afffe8a0002(unknown)/1,  0.000149433,  0.000029338,  0.000127783,  0.000146289, 436.829791992, D, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000146289,  0.000127783
2017-03-21 11:22:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000149433, -0.000003792,  0.000127783,  0.000144939, 436.829791992, S, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000144939,  0.000127783
2017-03-21 11:22:10.686750, slv, 42010afffe8a0002(unknown)/1,  0.000149282, -0.000003792,  0.000140181,  0.000144939, 433.037791992, D, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000144939,  0.000140181
2017-03-21 11:22:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000149282, -0.000004914,  0.000140181,  0.000143947, 433.037791992, S, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000143947,  0.000140181
2017-03-21 11:22:11.908647, slv, 42010afffe8a0002(unknown)/1,  0.000149282,  0.000011803,  0.000140181,  0.000178223, 428.123791992, S, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000178223,  0.000140181
2017-03-21 11:22:12.506781, slv, 42010afffe8a0002(unknown)/1,  0.000149105,  0.000011803,  0.000088546,  0.000178223, 439.926791992, D, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000178223,  0.000088546
2017-03-21 11:22:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000149105,  0.000021824,  0.000088546,  0.000163814, 439.926791992, S, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000163814,  0.000088546
2017-03-21 11:22:13.322327, slv, 42010afffe8a0002(unknown)/1,  0.000149058,  0.000021824,  0.000153901,  0.000163814, 461.750791992, D, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000163814,  0.000153901
2017-03-21 11:22:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000149058,  0.000001999,  0.000153901,  0.000138348, 461.750791992, S, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000138348,  0.000153901
2017-03-21 11:22:14.149746, slv, 42010afffe8a0002(unknown)/1,  0.000148912,  0.000001999,  0.000102695,  0.000138348, 463.749791992, D, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000138348,  0.000102695
2017-03-21 11:22:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000148912, -0.000012485,  0.000102695,  0.000134651, 463.749791992, S, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000134651,  0.000102695
2017-03-21 11:22:15.055381, slv, 42010afffe8a0002(unknown)/1,  0.000148650, -0.000012485,  0.000152888,  0.000134651, 451.264791992, D, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000134651,  0.000152888
2017-03-21 11:22:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000148650,  0.000023276,  0.000152888,  0.000209463, 451.264791992, S, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000209463,  0.000152888
2017-03-21 11:22:16.370545, slv, 42010afffe8a0002(unknown)/1,  0.000148887,  0.000023276,  0.000158269,  0.000209463, 474.540791992, D, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000209463,  0.000158269
2017-03-21 11:22:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000148887,  0.000033814,  0.000158269,  0.000155704, 474.540791992, S, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000155704,  0.000158269
2017-03-21 11:22:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000148887,  0.000015823,  0.000158269,  0.000173717, 508.354791992, S, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000173717,  0.000158269
2017-03-21 11:22:17.967345, slv, 42010afffe8a0002(unknown)/1,  0.000149034,  0.000015823,  0.000091751,  0.000173717, 524.177791992, D, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000173717,  0.000091751
2017-03-21 11:22:18.196164, slv, 42010afffe8a0002(unknown)/1,  0.000149060,  0.000015823,  0.000163630,  0.000173717, 524.177791992, D, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000173717,  0.000163630
2017-03-21 11:22:18.724487, slv, 42010afffe8a0002(unknown)/1,  0.000149162,  0.000015823,  0.000111414,  0.000173717, 524.177791992, D, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000173717,  0.000111414
2017-03-21 11:22:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000149162, -0.000010175,  0.000111414,  0.000103981, 524.177791992, S, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000103981,  0.000111414
2017-03-21 11:22:19.469147, slv, 42010afffe8a0002(unknown)/1,  0.000148748, -0.000010175,  0.000101494,  0.000103981, 514.002791992, D, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000103981,  0.000101494
2017-03-21 11:22:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000148748, -0.000009446,  0.000101494,  0.000175037, 514.002791992, S, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000175037,  0.000101494
2017-03-21 11:22:20.145565, slv, 42010afffe8a0002(unknown)/1,  0.000148437, -0.000009446,  0.000134888,  0.000175037, 504.556791992, D, 0.000158721, 3082, 0.000007745, 19498, -9, 59,  0.000175037,  0.000134888
2017-03-21 11:22:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000148437,  0.000046471,  0.000134888,  0.000215092, 504.556791992, S, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000215092,  0.000134888
2017-03-21 11:22:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000148437,  0.000035928,  0.000134888,  0.000153640, 551.027791992, S, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000153640,  0.000134888
2017-03-21 11:22:22.047566, slv, 42010afffe8a0002(unknown)/1,  0.000148498,  0.000035928,  0.000145694,  0.000153640, 586.955791992, D, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000153640,  0.000145694
2017-03-21 11:22:22.787609, slv, 42010afffe8a0002(unknown)/1,  0.000148470,  0.000035928,  0.000133725,  0.000153640, 586.955791992, D, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000153640,  0.000133725
2017-03-21 11:22:22.908454, slv, 42010afffe8a0002(unknown)/1,  0.000148470, -0.000039035,  0.000133725,  0.000065198, 586.955791992, S, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000065198,  0.000133725
2017-03-21 11:22:23.907329, slv, 42010afffe8a0002(unknown)/1,  0.000148470, -0.000055115,  0.000133725,  0.000121511, 547.920791992, S, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000121511,  0.000133725
2017-03-21 11:22:24.739498, slv, 42010afffe8a0002(unknown)/1,  0.000148201, -0.000055115,  0.000116130,  0.000121511, 492.805791992, D, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000121511,  0.000116130
2017-03-21 11:22:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000148201, -0.000026492,  0.000116130,  0.000122174, 492.805791992, S, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000122174,  0.000116130
2017-03-21 11:22:25.593121, slv, 42010afffe8a0002(unknown)/1,  0.000147854, -0.000026492,  0.000144207,  0.000122174, 466.313791992, D, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000122174,  0.000144207
2017-03-21 11:22:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000147854, -0.000004922,  0.000144207,  0.000164037, 466.313791992, S, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000164037,  0.000144207
2017-03-21 11:22:25.981335, slv, 42010afffe8a0002(unknown)/1,  0.000147682, -0.000004922,  0.000116918,  0.000164037, 461.391791992, D, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000164037,  0.000116918
2017-03-21 11:22:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000147682,  0.000015055,  0.000116918,  0.000161610, 461.391791992, S, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000161610,  0.000116918
2017-03-21 11:22:27.448160, slv, 42010afffe8a0002(unknown)/1,  0.000147653,  0.000015055,  0.000140678,  0.000161610, 476.446791992, D, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000161610,  0.000140678
2017-03-21 11:22:27.908626, slv, 42010afffe8a0002(unknown)/1,  0.000147653,  0.000018216,  0.000140678,  0.000170158, 476.446791992, S, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000170158,  0.000140678
2017-03-21 11:22:28.095745, slv, 42010afffe8a0002(unknown)/1,  0.000147629,  0.000018216,  0.000112056,  0.000170158, 494.662791992, D, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000170158,  0.000112056
2017-03-21 11:22:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000147629,  0.000008174,  0.000112056,  0.000141473, 494.662791992, S, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000141473,  0.000112056
2017-03-21 11:22:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000147629,  0.000007612,  0.000112056,  0.000169010, 502.836791992, S, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000169010,  0.000112056
2017-03-21 11:22:30.063695, slv, 42010afffe8a0002(unknown)/1,  0.000147640,  0.000007612,  0.000142094,  0.000169010, 510.448791992, D, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000169010,  0.000142094
2017-03-21 11:22:30.181927, slv, 42010afffe8a0002(unknown)/1,  0.000147699,  0.000007612,  0.000125603,  0.000169010, 510.448791992, D, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000169010,  0.000125603
2017-03-21 11:22:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000147699,  0.000016257,  0.000125603,  0.000158834, 510.448791992, S, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000158834,  0.000125603
2017-03-21 11:22:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000147699,  0.000006075,  0.000125603,  0.000148716, 526.705791992, S, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000148716,  0.000125603
2017-03-21 11:22:32.137937, slv, 42010afffe8a0002(unknown)/1,  0.000147573,  0.000006075,  0.000115120,  0.000148716, 532.780791992, D, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000148716,  0.000115120
2017-03-21 11:22:32.908458, slv, 42010afffe8a0002(unknown)/1,  0.000147573, -0.000022701,  0.000115120,  0.000101155, 532.780791992, S, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000101155,  0.000115120
2017-03-21 11:22:33.552574, slv, 42010afffe8a0002(unknown)/1,  0.000147211, -0.000022701,  0.000132660,  0.000101155, 510.079791992, D, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000101155,  0.000132660
2017-03-21 11:22:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000147211, -0.000037876,  0.000132660,  0.000117876, 510.079791992, S, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000117876,  0.000132660
2017-03-21 11:22:33.939701, slv, 42010afffe8a0002(unknown)/1,  0.000146715, -0.000037876,  0.000110052,  0.000117876, 472.203791992, D, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000117876,  0.000110052
2017-03-21 11:22:34.292057, slv, 42010afffe8a0002(unknown)/1,  0.000146485, -0.000037876,  0.000182170,  0.000117876, 472.203791992, D, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000117876,  0.000182170
2017-03-21 11:22:34.618781, slv, 42010afffe8a0002(unknown)/1,  0.000146255, -0.000037876,  0.000109081,  0.000117876, 472.203791992, D, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000117876,  0.000109081
2017-03-21 11:22:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000146255, -0.000011455,  0.000109081,  0.000152680, 472.203791992, S, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000152680,  0.000109081
2017-03-21 11:22:35.174929, slv, 42010afffe8a0002(unknown)/1,  0.000146030, -0.000011455,  0.000147735,  0.000152680, 460.748791992, D, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000152680,  0.000147735
2017-03-21 11:22:35.537172, slv, 42010afffe8a0002(unknown)/1,  0.000145888, -0.000011455,  0.000094747,  0.000152680, 460.748791992, D, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000152680,  0.000094747
2017-03-21 11:22:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000145888,  0.000014652,  0.000094747,  0.000168768, 460.748791992, S, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000168768,  0.000094747
2017-03-21 11:22:36.630739, slv, 42010afffe8a0002(unknown)/1,  0.000145823,  0.000014652,  0.000150690,  0.000168768, 475.400791992, D, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000168768,  0.000150690
2017-03-21 11:22:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000145823, -0.000005210,  0.000150690,  0.000112523, 475.400791992, S, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000112523,  0.000150690
2017-03-21 11:22:37.233139, slv, 42010afffe8a0002(unknown)/1,  0.000145559, -0.000005210,  0.000083780,  0.000112523, 470.190791992, D, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000112523,  0.000083780
2017-03-21 11:22:37.375338, slv, 42010afffe8a0002(unknown)/1,  0.000144956, -0.000005210,  0.000118993,  0.000112523, 470.190791992, D, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000112523,  0.000118993
2017-03-21 11:22:37.908467, slv, 42010afffe8a0002(unknown)/1,  0.000144956,  0.000006958,  0.000118993,  0.000192173, 470.190791992, S, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000192173,  0.000118993
2017-03-21 11:22:38.187086, slv, 42010afffe8a0002(unknown)/1,  0.000144837,  0.000006958,  0.000125756,  0.000192173, 477.148791992, D, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000192173,  0.000125756
2017-03-21 11:22:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000144837,  0.000017602,  0.000125756,  0.000132825, 477.148791992, S, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000132825,  0.000125756
2017-03-21 11:22:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000144837,  0.000008016,  0.000125756,  0.000172882, 494.750791992, S, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000172882,  0.000125756
2017-03-21 11:22:40.169599, slv, 42010afffe8a0002(unknown)/1,  0.000145108,  0.000008016,  0.000157945,  0.000172882, 502.766791992, D, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000172882,  0.000157945
2017-03-21 11:22:40.907481, slv, 42010afffe8a0002(unknown)/1,  0.000145108,  0.000058045,  0.000157945,  0.000233155, 502.766791992, S, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000233155,  0.000157945
2017-03-21 11:22:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000145108,  0.000043830,  0.000157945,  0.000144722, 560.811791992, S, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000144722,  0.000157945
2017-03-21 11:22:42.131725, slv, 42010afffe8a0002(unknown)/1,  0.000145155,  0.000043830,  0.000116836,  0.000144722, 604.641791992, D, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000144722,  0.000116836
2017-03-21 11:22:42.908471, slv, 42010afffe8a0002(unknown)/1,  0.000145155,  0.000016280,  0.000116836,  0.000178101, 604.641791992, S, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000178101,  0.000116836
2017-03-21 11:22:43.758605, slv, 42010afffe8a0002(unknown)/1,  0.000144987,  0.000016280,  0.000097865,  0.000178101, 620.921791992, D, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000178101,  0.000097865
2017-03-21 11:22:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000144987,  0.000022230,  0.000097865,  0.000156501, 620.921791992, S, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000156501,  0.000097865
2017-03-21 11:22:44.568556, slv, 42010afffe8a0002(unknown)/1,  0.000145110,  0.000022230,  0.000179031,  0.000156501, 643.151791992, D, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000156501,  0.000179031
2017-03-21 11:22:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000145110, -0.000005012,  0.000179031,  0.000123572, 643.151791992, S, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000123572,  0.000179031
2017-03-21 11:22:45.436234, slv, 42010afffe8a0002(unknown)/1,  0.000145374, -0.000005012,  0.000188884,  0.000123572, 638.139791992, D, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000123572,  0.000188884
2017-03-21 11:22:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000145374, -0.000028280,  0.000188884,  0.000110352, 638.139791992, S, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000110352,  0.000188884
2017-03-21 11:22:46.378162, slv, 42010afffe8a0002(unknown)/1,  0.000145348, -0.000028280,  0.000152048,  0.000110352, 609.859791992, D, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000110352,  0.000152048
2017-03-21 11:22:46.784755, slv, 42010afffe8a0002(unknown)/1,  0.000144965, -0.000028280,  0.000110556,  0.000110352, 609.859791992, D, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000110352,  0.000110556
2017-03-21 11:22:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000144965, -0.000039812,  0.000110556,  0.000100362, 609.859791992, S, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000100362,  0.000110556
2017-03-21 11:22:47.880943, slv, 42010afffe8a0002(unknown)/1,  0.000144548, -0.000039812,  0.000151823,  0.000100362, 570.047791992, D, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000100362,  0.000151823
2017-03-21 11:22:47.908480, slv, 42010afffe8a0002(unknown)/1,  0.000144548, -0.000020722,  0.000151823,  0.000147707, 570.047791992, S, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000147707,  0.000151823
2017-03-21 11:22:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000144548, -0.000016892,  0.000151823,  0.000107606, 549.325791992, S, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000107606,  0.000151823
2017-03-21 11:22:49.351263, slv, 42010afffe8a0002(unknown)/1,  0.000144227, -0.000016892,  0.000136228,  0.000107606, 532.433791992, D, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000107606,  0.000136228
2017-03-21 11:22:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000144227, -0.000006999,  0.000136228,  0.000167172, 532.433791992, S, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000167172,  0.000136228
2017-03-21 11:22:50.502524, slv, 42010afffe8a0002(unknown)/1,  0.000144039, -0.000006999,  0.000117663,  0.000167172, 525.434791992, D, 0.000150598, 1647, 0.000012744, 20197, 321, 143,  0.000167172,  0.000117663
2017-03-21 11:22:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000144039,  0.000012926,  0.000117663,  0.000146947, 525.434791992, S, 0.000146251, 1368, 0.000000696, 27340, 529, 55,  0.000146947,  0.000117663
2017-03-21 11:22:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000144039,  0.000021059,  0.000117663,  0.000183249, 538.360791992, S, 0.000146251, 1368, 0.000000696, 27340, 529, 55,  0.000183249,  0.000117663
2017-03-21 11:22:52.274840, slv, 42010afffe8a0002(unknown)/1,  0.000144159,  0.000021059,  0.000138840,  0.000183249, 559.419791992, D, 0.000146251, 1368, 0.000000696, 27340, 529, 55,  0.000183249,  0.000138840
2017-03-21 11:22:52.908451, slv, 42010afffe8a0002(unknown)/1,  0.000144159,  0.000012116,  0.000138840,  0.000129180, 559.419791992, S, 0.000146251, 1368, 0.000000696, 27340, 529, 55,  0.000129180,  0.000138840
2017-03-21 11:22:53.647023, slv, 42010afffe8a0002(unknown)/1,  0.000144388,  0.000012116,  0.000183966,  0.000129180, 571.535791992, D, 0.000146251, 1368, 0.000000696, 27340, 529, 55,  0.000129180,  0.000183966
2017-03-21 11:22:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000144388, -0.000006665,  0.000183966,  0.000146036, 571.535791992, S, 0.000146251, 1368, 0.000000696, 27340, 529, 55,  0.000146036,  0.000183966
2017-03-21 11:22:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000144388,  0.000015325,  0.000183966,  0.000173390, 564.870791992, S, 0.000146251, 1368, 0.000000696, 27340, 529, 55,  0.000173390,  0.000183966
2017-03-21 11:22:55.538143, slv, 42010afffe8a0002(unknown)/1,  0.000144534,  0.000015325,  0.000128485,  0.000173390, 580.195791992, D, 0.000146251, 1368, 0.000000696, 27340, 529, 55,  0.000173390,  0.000128485
2017-03-21 11:22:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000144534,  0.000022853,  0.000128485,  0.000161238, 580.195791992, S, 0.000146251, 1368, 0.000000696, 27340, 529, 55,  0.000161238,  0.000128485
2017-03-21 11:22:56.907840, slv, 42010afffe8a0002(unknown)/1,  0.000144534,  0.000210813,  0.000128485,  0.000549456, 603.048791992, S, 0.000146251, 1368, 0.000000696, 27340, 529, 55,  0.000549456,  0.000128485
2017-03-21 11:22:57.262242, slv, 42010afffe8a0002(unknown)/1,  0.000146160,  0.000210813,  0.000143111,  0.000549456, 813.861791992, D, 0.000146251, 1368, 0.000000696, 27340, 529, 55,  0.000549456,  0.000143111
2017-03-21 11:22:57.487831, slv, 42010afffe8a0002(unknown)/1,  0.000149259,  0.000210813,  0.000135985,  0.000549456, 813.861791992, D, 0.000146251, 1368, 0.000000696, 27340, 529, 55,  0.000549456,  0.000135985
2017-03-21 11:22:57.767233, slv, 42010afffe8a0002(unknown)/1,  0.000152318,  0.000210813,  0.000145167,  0.000549456, 813.861791992, D, 0.000146251, 1368, 0.000000696, 27340, 529, 55,  0.000549456,  0.000145167
2017-03-21 11:22:57.908821, slv, 42010afffe8a0002(unknown)/1,  0.000152318,  0.000196558,  0.000145167,  0.000140512, 813.861791992, S, 0.000146251, 1368, 0.000000696, 27340, 529, 55,  0.000140512,  0.000145167
2017-03-21 11:22:58.907311, slv, 42010afffe8a0002(unknown)/1,  0.000152318, -0.000048489,  0.000145167,  0.000067145, 1010.419791992, S, 0.000146251, 1368, 0.000000696, 27340, 529, 55,  0.000067145,  0.000145167
2017-03-21 11:22:58.957980, slv, 42010afffe8a0002(unknown)/1,  0.000153847, -0.000048489,  0.000238840,  0.000067145, 961.930791992, D, 0.000146251, 1368, 0.000000696, 27340, 529, 55,  0.000067145,  0.000238840
2017-03-21 11:22:59.830944, slv, 42010afffe8a0002(unknown)/1,  0.000153352, -0.000048489,  0.000115539,  0.000067145, 961.930791992, D, 0.000146251, 1368, 0.000000696, 27340, 529, 55,  0.000067145,  0.000115539
2017-03-21 11:22:59.907333, slv, 42010afffe8a0002(unknown)/1,  0.000153352, -0.000070169,  0.000115539,  0.000098186, 961.930791992, S, 0.000146251, 1368, 0.000000696, 27340, 529, 55,  0.000098186,  0.000115539
2017-03-21 11:23:00.078192, slv, 42010afffe8a0002(unknown)/1,  0.000152742, -0.000070169,  0.000176479,  0.000098186, 891.761791992, D, 0.000146251, 1368, 0.000000696, 27340, 529, 55,  0.000098186,  0.000176479
2017-03-21 11:23:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000152742, -0.000043483,  0.000176479,  0.000120942, 891.761791992, S, 0.000146251, 1368, 0.000000696, 27340, 529, 55,  0.000120942,  0.000176479
2017-03-21 11:23:01.387070, slv, 42010afffe8a0002(unknown)/1,  0.000152688, -0.000043483,  0.000201503,  0.000120942, 848.278791992, D, 0.000146251, 1368, 0.000000696, 27340, 529, 55,  0.000120942,  0.000201503
2017-03-21 11:23:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000152688, -0.000033964,  0.000201503,  0.000116559, 848.278791992, S, 0.000146251, 1368, 0.000000696, 27340, 529, 55,  0.000116559,  0.000201503
2017-03-21 11:23:02.216104, slv, 42010afffe8a0002(unknown)/1,  0.000152743, -0.000033964,  0.000185932,  0.000116559, 814.314791992, D, 0.000146251, 1368, 0.000000696, 27340, 529, 55,  0.000116559,  0.000185932
2017-03-21 11:23:02.908609, slv, 42010afffe8a0002(unknown)/1,  0.000152743, -0.000036193,  0.000185932,  0.000116484, 814.314791992, S, 0.000146251, 1368, 0.000000696, 27340, 529, 55,  0.000116484,  0.000185932
2017-03-21 11:23:03.877701, slv, 42010afffe8a0002(unknown)/1,  0.000152481, -0.000036193,  0.000124814,  0.000116484, 778.121791992, D, 0.000146251, 1368, 0.000000696, 27340, 529, 55,  0.000116484,  0.000124814
2017-03-21 11:23:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000152481, -0.000028352,  0.000124814,  0.000132034, 778.121791992, S, 0.000146251, 1368, 0.000000696, 27340, 529, 55,  0.000132034,  0.000124814
2017-03-21 11:23:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000152481, -0.000027624,  0.000124814,  0.000117679, 749.769791992, S, 0.000146251, 1368, 0.000000696, 27340, 529, 55,  0.000117679,  0.000124814
2017-03-21 11:23:05.573511, slv, 42010afffe8a0002(unknown)/1,  0.000151938, -0.000027624,  0.000111945,  0.000117679, 722.145791992, D, 0.000146251, 1368, 0.000000696, 27340, 529, 55,  0.000117679,  0.000111945
2017-03-21 11:23:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000151938, -0.000031327,  0.000111945,  0.000124086, 722.145791992, S, 0.000146251, 1368, 0.000000696, 27340, 529, 55,  0.000124086,  0.000111945
2017-03-21 11:23:06.754879, slv, 42010afffe8a0002(unknown)/1,  0.000151624, -0.000031327,  0.000173737,  0.000124086, 690.818791992, D, 0.000146251, 1368, 0.000000696, 27340, 529, 55,  0.000124086,  0.000173737
2017-03-21 11:23:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000151624, -0.000015446,  0.000173737,  0.000148584, 690.818791992, S, 0.000146251, 1368, 0.000000696, 27340, 529, 55,  0.000148584,  0.000173737
2017-03-21 11:23:07.908568, slv, 42010afffe8a0002(unknown)/1,  0.000151624,  0.000003942,  0.000173737,  0.000162549, 675.372791992, S, 0.000146251, 1368, 0.000000696, 27340, 529, 55,  0.000162549,  0.000173737
2017-03-21 11:23:08.743192, slv, 42010afffe8a0002(unknown)/1,  0.000151603,  0.000003942,  0.000140747,  0.000162549, 679.314791992, D, 0.000146251, 1368, 0.000000696, 27340, 529, 55,  0.000162549,  0.000140747
2017-03-21 11:23:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000151603, -0.000011129,  0.000140747,  0.000118421, 679.314791992, S, 0.000146251, 1368, 0.000000696, 27340, 529, 55,  0.000118421,  0.000140747
2017-03-21 11:23:08.994913, slv, 42010afffe8a0002(unknown)/1,  0.000151441, -0.000011129,  0.000143321,  0.000118421, 668.185791992, D, 0.000146251, 1368, 0.000000696, 27340, 529, 55,  0.000118421,  0.000143321
2017-03-21 11:23:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000151441, -0.000022422,  0.000143321,  0.000139779, 668.185791992, S, 0.000146251, 1368, 0.000000696, 27340, 529, 55,  0.000139779,  0.000143321
2017-03-21 11:23:10.538328, slv, 42010afffe8a0002(unknown)/1,  0.000151057, -0.000022422,  0.000105909,  0.000139779, 645.763791992, D, 0.000146251, 1368, 0.000000696, 27340, 529, 55,  0.000139779,  0.000105909
2017-03-21 11:23:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000151057, -0.000007274,  0.000105909,  0.000148170, 645.763791992, S, 0.000146251, 1368, 0.000000696, 27340, 529, 55,  0.000148170,  0.000105909
2017-03-21 11:23:11.619970, slv, 42010afffe8a0002(unknown)/1,  0.000150754, -0.000007274,  0.000132757,  0.000148170, 638.489791992, D, 0.000146251, 1368, 0.000000696, 27340, 529, 55,  0.000148170,  0.000132757
2017-03-21 11:23:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000150754,  0.000007198,  0.000132757,  0.000168037, 638.489791992, S, 0.000146251, 1368, 0.000000696, 27340, 529, 55,  0.000168037,  0.000132757
2017-03-21 11:23:12.474052, slv, 42010afffe8a0002(unknown)/1,  0.000150683,  0.000007198,  0.000135898,  0.000168037, 645.687791992, D, 0.000146251, 1368, 0.000000696, 27340, 529, 55,  0.000168037,  0.000135898
2017-03-21 11:23:12.908436, slv, 42010afffe8a0002(unknown)/1,  0.000150683, -0.000005777,  0.000135898,  0.000121846, 645.687791992, S, 0.000146251, 1368, 0.000000696, 27340, 529, 55,  0.000121846,  0.000135898
2017-03-21 11:23:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000150683, -0.000029833,  0.000135898,  0.000119852, 639.910791992, S, 0.000146251, 1368, 0.000000696, 27340, 529, 55,  0.000119852,  0.000135898
2017-03-21 11:23:14.159563, slv, 42010afffe8a0002(unknown)/1,  0.000150464, -0.000029833,  0.000122811,  0.000119852, 610.077791992, D, 0.000146251, 1368, 0.000000696, 27340, 529, 55,  0.000119852,  0.000122811
2017-03-21 11:23:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000150464, -0.000038811,  0.000122811,  0.000103671, 610.077791992, S, 0.000146251, 1368, 0.000000696, 27340, 529, 55,  0.000103671,  0.000122811
2017-03-21 11:23:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000150464, -0.000023950,  0.000122811,  0.000149355, 571.266791992, S, 0.000146251, 1368, 0.000000696, 27340, 529, 55,  0.000149355,  0.000122811
2017-03-21 11:23:16.052695, slv, 42010afffe8a0002(unknown)/1,  0.000150060, -0.000023950,  0.000106378,  0.000149355, 547.316791992, D, 0.000146251, 1368, 0.000000696, 27340, 529, 55,  0.000149355,  0.000106378
2017-03-21 11:23:16.889133, slv, 42010afffe8a0002(unknown)/1,  0.000149828, -0.000023950,  0.000135689,  0.000149355, 547.316791992, D, 0.000146251, 1368, 0.000000696, 27340, 529, 55,  0.000149355,  0.000135689
2017-03-21 11:23:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000149828, -0.000003334,  0.000135689,  0.000144267, 547.316791992, S, 0.000146251, 1368, 0.000000696, 27340, 529, 55,  0.000144267,  0.000135689
2017-03-21 11:23:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000149828, -0.000012137,  0.000135689,  0.000131113, 543.982791992, S, 0.000146251, 1368, 0.000000696, 27340, 529, 55,  0.000131113,  0.000135689
2017-03-21 11:23:18.536731, slv, 42010afffe8a0002(unknown)/1,  0.000149522, -0.000012137,  0.000104890,  0.000131113, 531.845791992, D, 0.000146251, 1368, 0.000000696, 27340, 529, 55,  0.000131113,  0.000104890
2017-03-21 11:23:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000149522, -0.000030654,  0.000104890,  0.000106927, 531.845791992, S, 0.000146251, 1368, 0.000000696, 27340, 529, 55,  0.000106927,  0.000104890
2017-03-21 11:23:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000149522, -0.000027120,  0.000104890,  0.000137875, 501.191791992, S, 0.000146251, 1368, 0.000000696, 27340, 529, 55,  0.000137875,  0.000104890
2017-03-21 11:23:20.056679, slv, 42010afffe8a0002(unknown)/1,  0.000149088, -0.000027120,  0.000113208,  0.000137875, 474.071791992, D, 0.000146251, 1368, 0.000000696, 27340, 529, 55,  0.000137875,  0.000113208
2017-03-21 11:23:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000149088, -0.000012084,  0.000113208,  0.000136566, 474.071791992, S, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000136566,  0.000113208
2017-03-21 11:23:21.702922, slv, 42010afffe8a0002(unknown)/1,  0.000148828, -0.000012084,  0.000142191,  0.000136566, 461.987791992, D, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000136566,  0.000142191
2017-03-21 11:23:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000148828, -0.000007970,  0.000142191,  0.000145409, 461.987791992, S, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000145409,  0.000142191
2017-03-21 11:23:22.218067, slv, 42010afffe8a0002(unknown)/1,  0.000148536, -0.000007970,  0.000096375,  0.000145409, 454.017791992, D, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000145409,  0.000096375
2017-03-21 11:23:22.679911, slv, 42010afffe8a0002(unknown)/1,  0.000148171, -0.000007970,  0.000113398,  0.000145409, 454.017791992, D, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000145409,  0.000113398
2017-03-21 11:23:22.732565, slv, 42010afffe8a0002(unknown)/1,  0.000147791, -0.000007970,  0.000091211,  0.000145409, 454.017791992, D, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000145409,  0.000091211
2017-03-21 11:23:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000147791, -0.000018029,  0.000091211,  0.000115151, 454.017791992, S, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000115151,  0.000091211
2017-03-21 11:23:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000147791, -0.000002030,  0.000091211,  0.000176371, 435.988791992, S, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000176371,  0.000091211
2017-03-21 11:23:24.343663, slv, 42010afffe8a0002(unknown)/1,  0.000147576, -0.000002030,  0.000123124,  0.000176371, 433.958791992, D, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000176371,  0.000123124
2017-03-21 11:23:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000147576,  0.000013486,  0.000123124,  0.000145967, 433.958791992, S, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000145967,  0.000123124
2017-03-21 11:23:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000147576,  0.000007799,  0.000123124,  0.000164783, 447.444791992, S, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000164783,  0.000123124
2017-03-21 11:23:26.275718, slv, 42010afffe8a0002(unknown)/1,  0.000147798,  0.000007799,  0.000182868,  0.000164783, 455.243791992, D, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000164783,  0.000182868
2017-03-21 11:23:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000147798, -0.000011096,  0.000182868,  0.000108400, 455.243791992, S, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000108400,  0.000182868
2017-03-21 11:23:27.479511, slv, 42010afffe8a0002(unknown)/1,  0.000147781, -0.000011096,  0.000130780,  0.000108400, 444.147791992, D, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000108400,  0.000130780
2017-03-21 11:23:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000147781, -0.000026728,  0.000130780,  0.000133722, 444.147791992, S, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000133722,  0.000130780
2017-03-21 11:23:28.862711, slv, 42010afffe8a0002(unknown)/1,  0.000147342, -0.000026728,  0.000105955,  0.000133722, 417.419791992, D, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000133722,  0.000105955
2017-03-21 11:23:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000147342,  0.000002703,  0.000105955,  0.000166806, 417.419791992, S, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000166806,  0.000105955
2017-03-21 11:23:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000147342,  0.000013263,  0.000105955,  0.000154405, 420.122791992, S, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000154405,  0.000105955
2017-03-21 11:23:30.166727, slv, 42010afffe8a0002(unknown)/1,  0.000147119,  0.000013263,  0.000138125,  0.000154405, 433.385791992, D, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000154405,  0.000138125
2017-03-21 11:23:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000147119,  0.000010110,  0.000138125,  0.000160277, 433.385791992, S, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000160277,  0.000138125
2017-03-21 11:23:31.261585, slv, 42010afffe8a0002(unknown)/1,  0.000146903,  0.000010110,  0.000080259,  0.000160277, 443.495791992, D, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000160277,  0.000080259
2017-03-21 11:23:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000146903, -0.000000219,  0.000080259,  0.000133306, 443.495791992, S, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000133306,  0.000080259
2017-03-21 11:23:32.368813, slv, 42010afffe8a0002(unknown)/1,  0.000146509, -0.000000219,  0.000112913,  0.000133306, 443.276791992, D, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000133306,  0.000112913
2017-03-21 11:23:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000146509, -0.000019124,  0.000112913,  0.000121857, 443.276791992, S, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000121857,  0.000112913
2017-03-21 11:23:33.898251, slv, 42010afffe8a0002(unknown)/1,  0.000146037, -0.000019124,  0.000097077,  0.000121857, 424.152791992, D, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000121857,  0.000097077
2017-03-21 11:23:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000146037, -0.000008132,  0.000097077,  0.000154426, 424.152791992, S, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000154426,  0.000097077
2017-03-21 11:23:34.908615, slv, 42010afffe8a0002(unknown)/1,  0.000146037,  0.000021372,  0.000097077,  0.000180393, 416.020791992, S, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000180393,  0.000097077
2017-03-21 11:23:35.272491, slv, 42010afffe8a0002(unknown)/1,  0.000145747,  0.000021372,  0.000110566,  0.000180393, 437.392791992, D, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000180393,  0.000110566
2017-03-21 11:23:35.570273, slv, 42010afffe8a0002(unknown)/1,  0.000145664,  0.000021372,  0.000090433,  0.000180393, 437.392791992, D, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000180393,  0.000090433
2017-03-21 11:23:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000145664,  0.000031933,  0.000090433,  0.000175174, 437.392791992, S, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000175174,  0.000090433
2017-03-21 11:23:35.972681, slv, 42010afffe8a0002(unknown)/1,  0.000145556,  0.000031933,  0.000108922,  0.000175174, 469.325791992, D, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000175174,  0.000108922
2017-03-21 11:23:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000145556, -0.000005379,  0.000108922,  0.000105288, 469.325791992, S, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000105288,  0.000108922
2017-03-21 11:23:37.594053, slv, 42010afffe8a0002(unknown)/1,  0.000145551, -0.000005379,  0.000191458,  0.000105288, 463.946791992, D, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000105288,  0.000191458
2017-03-21 11:23:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000145551, -0.000025978,  0.000191458,  0.000133863, 463.946791992, S, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000133863,  0.000191458
2017-03-21 11:23:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000145551, -0.000015129,  0.000191458,  0.000126981, 437.968791992, S, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000126981,  0.000191458
2017-03-21 11:23:39.200386, slv, 42010afffe8a0002(unknown)/1,  0.000145183, -0.000015129,  0.000064300,  0.000126981, 422.839791992, D, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000126981,  0.000064300
2017-03-21 11:23:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000145183, -0.000013587,  0.000064300,  0.000136578, 422.839791992, S, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000136578,  0.000064300
2017-03-21 11:23:40.431906, slv, 42010afffe8a0002(unknown)/1,  0.000144696, -0.000013587,  0.000128075,  0.000136578, 409.252791992, D, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000136578,  0.000128075
2017-03-21 11:23:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000144696, -0.000002382,  0.000128075,  0.000148536, 409.252791992, S, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000148536,  0.000128075
2017-03-21 11:23:41.714665, slv, 42010afffe8a0002(unknown)/1,  0.000144398, -0.000002382,  0.000089185,  0.000148536, 406.870791992, D, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000148536,  0.000089185
2017-03-21 11:23:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000144398,  0.000004389,  0.000089185,  0.000149337, 406.870791992, S, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000149337,  0.000089185
2017-03-21 11:23:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000144398, -0.000004583,  0.000089185,  0.000130294, 411.259791992, S, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000130294,  0.000089185
2017-03-21 11:23:43.016994, slv, 42010afffe8a0002(unknown)/1,  0.000144052, -0.000004583,  0.000121011,  0.000130294, 406.676791992, D, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000130294,  0.000121011
2017-03-21 11:23:43.429422, slv, 42010afffe8a0002(unknown)/1,  0.000143729, -0.000004583,  0.000111855,  0.000130294, 406.676791992, D, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000130294,  0.000111855
2017-03-21 11:23:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000143729,  0.000014186,  0.000111855,  0.000186205, 406.676791992, S, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000186205,  0.000111855
2017-03-21 11:23:44.700397, slv, 42010afffe8a0002(unknown)/1,  0.000143584,  0.000014186,  0.000109400,  0.000186205, 420.862791992, D, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000186205,  0.000109400
2017-03-21 11:23:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000143584,  0.000032125,  0.000109400,  0.000165359, 420.862791992, S, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000165359,  0.000109400
2017-03-21 11:23:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000143584,  0.000012436,  0.000109400,  0.000146682, 452.987791992, S, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000146682,  0.000109400
2017-03-21 11:23:46.254114, slv, 42010afffe8a0002(unknown)/1,  0.000143285,  0.000012436,  0.000055408,  0.000146682, 465.423791992, D, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000146682,  0.000055408
2017-03-21 11:23:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000143285,  0.000003346,  0.000055408,  0.000146880, 465.423791992, S, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000146880,  0.000055408
2017-03-21 11:23:47.907486, slv, 42010afffe8a0002(unknown)/1,  0.000143285,  0.000030552,  0.000055408,  0.000200796, 468.769791992, S, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000200796,  0.000055408
2017-03-21 11:23:48.210028, slv, 42010afffe8a0002(unknown)/1,  0.000143026,  0.000030552,  0.000103865,  0.000200796, 499.321791992, D, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000200796,  0.000103865
2017-03-21 11:23:48.562505, slv, 42010afffe8a0002(unknown)/1,  0.000143244,  0.000030552,  0.000122398,  0.000200796, 499.321791992, D, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000200796,  0.000122398
2017-03-21 11:23:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000143244,  0.000046300,  0.000122398,  0.000178334, 499.321791992, S, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000178334,  0.000122398
2017-03-21 11:23:48.970313, slv, 42010afffe8a0002(unknown)/1,  0.000143319,  0.000046300,  0.000090774,  0.000178334, 545.621791992, D, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000178334,  0.000090774
2017-03-21 11:23:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000143319,  0.000000191,  0.000090774,  0.000108611, 545.621791992, S, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000108611,  0.000090774
2017-03-21 11:23:50.611491, slv, 42010afffe8a0002(unknown)/1,  0.000143064,  0.000000191,  0.000130284,  0.000108611, 545.812791992, D, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000108611,  0.000130284
2017-03-21 11:23:50.856979, slv, 42010afffe8a0002(unknown)/1,  0.000142563,  0.000000191,  0.000096464,  0.000108611, 545.812791992, D, 0.000150281, 2822, -0.000001712, 60042, 669, 137,  0.000108611,  0.000096464
2017-03-21 11:23:50.908327, slv, 42010afffe8a0002(unknown)/1,  0.000142563, -0.000035769,  0.000096464,  0.000105733, 545.812791992, S, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000105733,  0.000096464
2017-03-21 11:23:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000142563, -0.000021096,  0.000096464,  0.000137201, 510.043791992, S, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000137201,  0.000096464
2017-03-21 11:23:52.101132, slv, 42010afffe8a0002(unknown)/1,  0.000142226, -0.000021096,  0.000141595,  0.000137201, 488.947791992, D, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000137201,  0.000141595
2017-03-21 11:23:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000142226, -0.000017050,  0.000141595,  0.000113487, 488.947791992, S, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000113487,  0.000141595
2017-03-21 11:23:53.389656, slv, 42010afffe8a0002(unknown)/1,  0.000141882, -0.000017050,  0.000088500,  0.000113487, 471.897791992, D, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000113487,  0.000088500
2017-03-21 11:23:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000141882, -0.000018412,  0.000088500,  0.000133795, 471.897791992, S, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000133795,  0.000088500
2017-03-21 11:23:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000141882, -0.000007263,  0.000088500,  0.000135441, 453.485791992, S, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000135441,  0.000088500
2017-03-21 11:23:55.155076, slv, 42010afffe8a0002(unknown)/1,  0.000141445, -0.000007263,  0.000118305,  0.000135441, 446.222791992, D, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000135441,  0.000118305
2017-03-21 11:23:55.908609, slv, 42010afffe8a0002(unknown)/1,  0.000141445,  0.000038705,  0.000118305,  0.000225295, 446.222791992, S, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000225295,  0.000118305
2017-03-21 11:23:56.045825, slv, 42010afffe8a0002(unknown)/1,  0.000141668,  0.000038705,  0.000143861,  0.000225295, 484.927791992, D, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000225295,  0.000143861
2017-03-21 11:23:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000141668,  0.000030189,  0.000143861,  0.000118196, 484.927791992, S, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000118196,  0.000143861
2017-03-21 11:23:57.848909, slv, 42010afffe8a0002(unknown)/1,  0.000141950,  0.000030189,  0.000151438,  0.000118196, 515.116791992, D, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000118196,  0.000151438
2017-03-21 11:23:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000141950,  0.000027062,  0.000151438,  0.000219546, 515.116791992, S, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000219546,  0.000151438
2017-03-21 11:23:58.076082, slv, 42010afffe8a0002(unknown)/1,  0.000142293,  0.000027062,  0.000166308,  0.000219546, 542.178791992, D, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000219546,  0.000166308
2017-03-21 11:23:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000142293,  0.000026362,  0.000166308,  0.000117421, 542.178791992, S, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000117421,  0.000166308
2017-03-21 11:23:59.018627, slv, 42010afffe8a0002(unknown)/1,  0.000142464,  0.000026362,  0.000109612,  0.000117421, 568.540791992, D, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000117421,  0.000109612
2017-03-21 11:23:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000142464, -0.000017168,  0.000109612,  0.000133000, 568.540791992, S, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000133000,  0.000109612
2017-03-21 11:24:00.433128, slv, 42010afffe8a0002(unknown)/1,  0.000142047, -0.000017168,  0.000103191,  0.000133000, 551.372791992, D, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000133000,  0.000103191
2017-03-21 11:24:00.592146, slv, 42010afffe8a0002(unknown)/1,  0.000141651, -0.000017168,  0.000097624,  0.000133000, 551.372791992, D, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000133000,  0.000097624
2017-03-21 11:24:00.738445, slv, 42010afffe8a0002(unknown)/1,  0.000141295, -0.000017168,  0.000111896,  0.000133000, 551.372791992, D, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000133000,  0.000111896
2017-03-21 11:24:00.908424, slv, 42010afffe8a0002(unknown)/1,  0.000141295,  0.000003099,  0.000111896,  0.000156957, 551.372791992, S, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000156957,  0.000111896
2017-03-21 11:24:01.536199, slv, 42010afffe8a0002(unknown)/1,  0.000141283,  0.000003099,  0.000160198,  0.000156957, 554.471791992, D, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000156957,  0.000160198
2017-03-21 11:24:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000141283,  0.000001849,  0.000160198,  0.000129319, 554.471791992, S, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000129319,  0.000160198
2017-03-21 11:24:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000141283,  0.000010886,  0.000160198,  0.000175019, 556.320791992, S, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000175019,  0.000160198
2017-03-21 11:24:02.998963, slv, 42010afffe8a0002(unknown)/1,  0.000141377,  0.000010886,  0.000097123,  0.000175019, 567.206791992, D, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000175019,  0.000097123
2017-03-21 11:24:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000141377,  0.000050959,  0.000097123,  0.000209559, 567.206791992, S, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000209559,  0.000097123
2017-03-21 11:24:04.240166, slv, 42010afffe8a0002(unknown)/1,  0.000141540,  0.000050959,  0.000125528,  0.000209559, 618.165791992, D, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000209559,  0.000125528
2017-03-21 11:24:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000141540,  0.000013490,  0.000125528,  0.000100337, 618.165791992, S, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000100337,  0.000125528
2017-03-21 11:24:05.908405, slv, 42010afffe8a0002(unknown)/1,  0.000141540,  0.000003106,  0.000125528,  0.000188954, 631.655791992, S, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000188954,  0.000125528
2017-03-21 11:24:06.144916, slv, 42010afffe8a0002(unknown)/1,  0.000141988,  0.000003106,  0.000156933,  0.000188954, 634.761791992, D, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000188954,  0.000156933
2017-03-21 11:24:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000141988,  0.000021203,  0.000156933,  0.000136980, 634.761791992, S, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000136980,  0.000156933
2017-03-21 11:24:07.137087, slv, 42010afffe8a0002(unknown)/1,  0.000142059,  0.000021203,  0.000103165,  0.000136980, 655.964791992, D, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000136980,  0.000103165
2017-03-21 11:24:07.761023, slv, 42010afffe8a0002(unknown)/1,  0.000174727,  0.000021203,  0.008554024,  0.000136980, 655.964791992, D, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000136980,  0.008554024
2017-03-21 11:24:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000174727,  0.000001175,  0.008554024,  0.000182085, 655.964791992, S, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000182085,  0.008554024
2017-03-21 11:24:07.954880, slv, 42010afffe8a0002(unknown)/1,  0.000207201,  0.000001175,  0.000139106,  0.000182085, 657.139791992, D, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000182085,  0.000139106
2017-03-21 11:24:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000207201, -0.000051199,  0.000139106,  0.000097444, 657.139791992, S, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000097444,  0.000139106
2017-03-21 11:24:09.349367, slv, 42010afffe8a0002(unknown)/1,  0.000206031, -0.000051199,  0.000110742,  0.000097444, 605.940791992, D, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000097444,  0.000110742
2017-03-21 11:24:09.585890, slv, 42010afffe8a0002(unknown)/1,  0.000204591, -0.000051199,  0.000149934,  0.000097444, 605.940791992, D, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000097444,  0.000149934
2017-03-21 11:24:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000204591, -0.000084977,  0.000149934,  0.000144392, 605.940791992, S, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000144392,  0.000149934
2017-03-21 11:24:10.908383, slv, 42010afffe8a0002(unknown)/1,  0.000204591, -0.000055109,  0.000149934,  0.000154570, 520.963791992, S, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000154570,  0.000149934
2017-03-21 11:24:11.394558, slv, 42010afffe8a0002(unknown)/1,  0.000203446, -0.000055109,  0.000123295,  0.000154570, 465.854791992, D, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000154570,  0.000123295
2017-03-21 11:24:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000203446, -0.000040390,  0.000123295,  0.000172685, 465.854791992, S, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000172685,  0.000123295
2017-03-21 11:24:12.020272, slv, 42010afffe8a0002(unknown)/1,  0.000202396, -0.000040390,  0.000094510,  0.000172685, 425.464791992, D, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000172685,  0.000094510
2017-03-21 11:24:12.907317, slv, 42010afffe8a0002(unknown)/1,  0.000202396, -0.000065466,  0.000094510,  0.000102224, 425.464791992, S, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000102224,  0.000094510
2017-03-21 11:24:13.539554, slv, 42010afffe8a0002(unknown)/1,  0.000201250, -0.000065466,  0.000146679,  0.000102224, 359.998791992, D, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000102224,  0.000146679
2017-03-21 11:24:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000201250, -0.000064867,  0.000146679,  0.000171687, 359.998791992, S, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000171687,  0.000146679
2017-03-21 11:24:14.650354, slv, 42010afffe8a0002(unknown)/1,  0.000200065, -0.000064867,  0.000080938,  0.000171687, 295.131791992, D, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000171687,  0.000080938
2017-03-21 11:24:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000200065, -0.000052935,  0.000080938,  0.000123756, 295.131791992, S, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000123756,  0.000080938
2017-03-21 11:24:15.688365, slv, 42010afffe8a0002(unknown)/1,  0.000198754, -0.000052935,  0.000088331,  0.000123756, 242.196791992, D, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000123756,  0.000088331
2017-03-21 11:24:15.908654, slv, 42010afffe8a0002(unknown)/1,  0.000198754, -0.000051510,  0.000088331,  0.000172041, 242.196791992, S, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000172041,  0.000088331
2017-03-21 11:24:16.478398, slv, 42010afffe8a0002(unknown)/1,  0.000197445, -0.000051510,  0.000075783,  0.000172041, 190.686791992, D, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000172041,  0.000075783
2017-03-21 11:24:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000197445, -0.000035052,  0.000075783,  0.000154052, 190.686791992, S, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000154052,  0.000075783
2017-03-21 11:24:17.142870, slv, 42010afffe8a0002(unknown)/1,  0.000196123, -0.000035052,  0.000049558,  0.000154052, 155.634791992, D, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000154052,  0.000049558
2017-03-21 11:24:17.907463, slv, 42010afffe8a0002(unknown)/1,  0.000196123, -0.000008982,  0.000049558,  0.000221551, 155.634791992, S, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000221551,  0.000049558
2017-03-21 11:24:18.136620, slv, 42010afffe8a0002(unknown)/1,  0.000195094, -0.000008982,  0.000095931,  0.000221551, 146.652791992, D, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000221551,  0.000095931
2017-03-21 11:24:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000195094,  0.000009344,  0.000095931,  0.000188353, 146.652791992, S, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000188353,  0.000095931
2017-03-21 11:24:19.278972, slv, 42010afffe8a0002(unknown)/1,  0.000194295,  0.000009344,  0.000070016,  0.000188353, 155.996791992, D, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000188353,  0.000070016
2017-03-21 11:24:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000194295, -0.000003208,  0.000070016,  0.000194619, 155.996791992, S, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000194619,  0.000070016
2017-03-21 11:24:20.351242, slv, 42010afffe8a0002(unknown)/1,  0.000193390, -0.000003208,  0.000092435,  0.000194619, 152.788791992, D, 0.000145609, 1951, 0.000002391, 17889, 446, 35,  0.000194619,  0.000092435
2017-03-21 11:24:20.907458, slv, 42010afffe8a0002(unknown)/1,  0.000193390,  0.000007528,  0.000092435,  0.000208122, 152.788791992, S, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000208122,  0.000092435
2017-03-21 11:24:20.985950, slv, 42010afffe8a0002(unknown)/1,  0.000192540,  0.000007528,  0.000060835,  0.000208122, 160.316791992, D, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000208122,  0.000060835
2017-03-21 11:24:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000192540,  0.000013969,  0.000060835,  0.000205746, 160.316791992, S, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000205746,  0.000060835
2017-03-21 11:24:22.373709, slv, 42010afffe8a0002(unknown)/1,  0.000191633,  0.000013969,  0.000063361,  0.000205746, 174.285791992, D, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000205746,  0.000063361
2017-03-21 11:24:22.690053, slv, 42010afffe8a0002(unknown)/1,  0.000190925,  0.000013969,  0.000110482,  0.000205746, 174.285791992, D, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000205746,  0.000110482
2017-03-21 11:24:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000190925, -0.000022859,  0.000110482,  0.000132001, 174.285791992, S, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000132001,  0.000110482
2017-03-21 11:24:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000190925, -0.000033940,  0.000110482,  0.000181968, 151.426791992, S, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000181968,  0.000110482
2017-03-21 11:24:24.613276, slv, 42010afffe8a0002(unknown)/1,  0.000190269, -0.000033940,  0.000097633,  0.000181968, 117.486791992, D, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000181968,  0.000097633
2017-03-21 11:24:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000190269, -0.000012592,  0.000097633,  0.000174040, 117.486791992, S, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000174040,  0.000097633
2017-03-21 11:24:25.766268, slv, 42010afffe8a0002(unknown)/1,  0.000189328, -0.000012592,  0.000066623,  0.000174040, 104.894791992, D, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000174040,  0.000066623
2017-03-21 11:24:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000189328, -0.000017063,  0.000066623,  0.000171429, 104.894791992, S, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000171429,  0.000066623
2017-03-21 11:24:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000189328, -0.000023442,  0.000066623,  0.000160342, 87.831791992, S, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000160342,  0.000066623
2017-03-21 11:24:26.972480, slv, 42010afffe8a0002(unknown)/1,  0.000188074, -0.000023442,  0.000035388,  0.000160342, 64.389791992, D, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000160342,  0.000035388
2017-03-21 11:24:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000188074, -0.000002553,  0.000035388,  0.000211954, 64.389791992, S, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000211954,  0.000035388
2017-03-21 11:24:28.699158, slv, 42010afffe8a0002(unknown)/1,  0.000186914, -0.000002553,  0.000047633,  0.000211954, 61.836791992, D, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000211954,  0.000047633
2017-03-21 11:24:28.907471, slv, 42010afffe8a0002(unknown)/1,  0.000186914,  0.000025945,  0.000047633,  0.000214925, 61.836791992, S, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000214925,  0.000047633
2017-03-21 11:24:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000186914,  0.000020448,  0.000047633,  0.000199801, 87.781791992, S, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000199801,  0.000047633
2017-03-21 11:24:30.079208, slv, 42010afffe8a0002(unknown)/1,  0.000186042,  0.000020448,  0.000065059,  0.000199801, 108.229791992, D, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000199801,  0.000065059
2017-03-21 11:24:30.227920, slv, 42010afffe8a0002(unknown)/1,  0.000185200,  0.000020448,  0.000063974,  0.000199801, 108.229791992, D, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000199801,  0.000063974
2017-03-21 11:24:30.907675, slv, 42010afffe8a0002(unknown)/1,  0.000185200,  0.000122676,  0.000063974,  0.000417666, 108.229791992, S, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000417666,  0.000063974
2017-03-21 11:24:31.369070, slv, 42010afffe8a0002(unknown)/1,  0.000185434,  0.000122676,  0.000119244,  0.000417666, 230.905791992, D, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000417666,  0.000119244
2017-03-21 11:24:31.908531, slv, 42010afffe8a0002(unknown)/1,  0.000185434,  0.000129282,  0.000119244,  0.000211532, 230.905791992, S, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000211532,  0.000119244
2017-03-21 11:24:32.907453, slv, 42010afffe8a0002(unknown)/1,  0.000185434,  0.000024882,  0.000119244,  0.000209101, 360.187791992, S, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000209101,  0.000119244
2017-03-21 11:24:32.907699, slv, 42010afffe8a0002(unknown)/1,  0.000185524,  0.000024882,  0.000018742,  0.000209101, 385.069791992, D, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000209101,  0.000018742
2017-03-21 11:24:33.202765, slv, 42010afffe8a0002(unknown)/1,  0.000184588,  0.000024882,  0.000065494,  0.000209101, 385.069791992, D, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000209101,  0.000065494
2017-03-21 11:24:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000184588,  0.000002489,  0.000065494,  0.000165900, 385.069791992, S, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000165900,  0.000065494
2017-03-21 11:24:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000184588, -0.000017058,  0.000065494,  0.000169160, 387.558791992, S, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000169160,  0.000065494
2017-03-21 11:24:35.141515, slv, 42010afffe8a0002(unknown)/1,  0.000183953, -0.000017058,  0.000132113,  0.000169160, 370.500791992, D, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000169160,  0.000132113
2017-03-21 11:24:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000183953,  0.000002717,  0.000132113,  0.000204816, 370.500791992, S, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000204816,  0.000132113
2017-03-21 11:24:36.143080, slv, 42010afffe8a0002(unknown)/1,  0.000183452,  0.000002717,  0.000101484,  0.000204816, 373.217791992, D, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000204816,  0.000101484
2017-03-21 11:24:36.908924, slv, 42010afffe8a0002(unknown)/1,  0.000183452,  0.000007377,  0.000101484,  0.000177344, 373.217791992, S, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000177344,  0.000101484
2017-03-21 11:24:37.679059, slv, 42010afffe8a0002(unknown)/1,  0.000182696,  0.000007377,  0.000056573,  0.000177344, 380.594791992, D, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000177344,  0.000056573
2017-03-21 11:24:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000182696, -0.000004547,  0.000056573,  0.000179709, 380.594791992, S, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000179709,  0.000056573
2017-03-21 11:24:38.907475, slv, 42010afffe8a0002(unknown)/1,  0.000182696,  0.000015716,  0.000056573,  0.000217115, 376.047791992, S, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000217115,  0.000056573
2017-03-21 11:24:39.522237, slv, 42010afffe8a0002(unknown)/1,  0.000181938,  0.000015716,  0.000085805,  0.000217115, 391.763791992, D, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000217115,  0.000085805
2017-03-21 11:24:39.907471, slv, 42010afffe8a0002(unknown)/1,  0.000181938,  0.000027472,  0.000085805,  0.000202464, 391.763791992, S, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000202464,  0.000085805
2017-03-21 11:24:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000181938, -0.000022822,  0.000085805,  0.000115767, 419.235791992, S, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000115767,  0.000085805
2017-03-21 11:24:41.515990, slv, 42010afffe8a0002(unknown)/1,  0.000181083, -0.000022822,  0.000090259,  0.000115767, 396.413791992, D, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000115767,  0.000090259
2017-03-21 11:24:41.667227, slv, 42010afffe8a0002(unknown)/1,  0.000180004, -0.000022822,  0.000126441,  0.000115767, 396.413791992, D, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000115767,  0.000126441
2017-03-21 11:24:41.712629, slv, 42010afffe8a0002(unknown)/1,  0.000178805, -0.000022822,  0.000055009,  0.000115767, 396.413791992, D, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000115767,  0.000055009
2017-03-21 11:24:41.908507, slv, 42010afffe8a0002(unknown)/1,  0.000178805, -0.000025884,  0.000055009,  0.000193207, 396.413791992, S, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000193207,  0.000055009
2017-03-21 11:24:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000178805,  0.000012664,  0.000055009,  0.000189731, 370.529791992, S, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000189731,  0.000055009
2017-03-21 11:24:43.100764, slv, 42010afffe8a0002(unknown)/1,  0.000177847,  0.000012664,  0.000109414,  0.000189731, 383.193791992, D, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000189731,  0.000109414
2017-03-21 11:24:43.488367, slv, 42010afffe8a0002(unknown)/1,  0.000177360,  0.000012664,  0.000097808,  0.000189731, 383.193791992, D, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000189731,  0.000097808
2017-03-21 11:24:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000177360,  0.000024549,  0.000097808,  0.000215533, 383.193791992, S, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000215533,  0.000097808
2017-03-21 11:24:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000177360, -0.000006444,  0.000097808,  0.000126299, 407.742791992, S, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000126299,  0.000097808
2017-03-21 11:24:45.342438, slv, 42010afffe8a0002(unknown)/1,  0.000176652, -0.000006444,  0.000114232,  0.000126299, 401.298791992, D, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000126299,  0.000114232
2017-03-21 11:24:45.355985, slv, 42010afffe8a0002(unknown)/1,  0.000175653, -0.000006444,  0.000084156,  0.000126299, 401.298791992, D, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000126299,  0.000084156
2017-03-21 11:24:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000175653, -0.000026355,  0.000084156,  0.000174002, 401.298791992, S, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000174002,  0.000084156
2017-03-21 11:24:46.908687, slv, 42010afffe8a0002(unknown)/1,  0.000175653,  0.000015795,  0.000084156,  0.000208894, 374.943791992, S, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000208894,  0.000084156
2017-03-21 11:24:47.262681, slv, 42010afffe8a0002(unknown)/1,  0.000174962,  0.000015795,  0.000106262,  0.000208894, 390.738791992, D, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000208894,  0.000106262
2017-03-21 11:24:47.907458, slv, 42010afffe8a0002(unknown)/1,  0.000174962,  0.000035735,  0.000106262,  0.000213193, 390.738791992, S, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000213193,  0.000106262
2017-03-21 11:24:48.227430, slv, 42010afffe8a0002(unknown)/1,  0.000174632,  0.000035735,  0.000087069,  0.000213193, 426.473791992, D, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000213193,  0.000087069
2017-03-21 11:24:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000174632,  0.000012131,  0.000087069,  0.000160664, 426.473791992, S, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000160664,  0.000087069
2017-03-21 11:24:49.279088, slv, 42010afffe8a0002(unknown)/1,  0.000174125,  0.000012131,  0.000107869,  0.000160664, 438.604791992, D, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000160664,  0.000107869
2017-03-21 11:24:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000174125, -0.000004355,  0.000107869,  0.000179383, 438.604791992, S, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000179383,  0.000107869
2017-03-21 11:24:49.975600, slv, 42010afffe8a0002(unknown)/1,  0.000173689, -0.000004355,  0.000137025,  0.000179383, 434.249791992, D, 0.000169034, 29200, -0.000013101, 34555, 454, 165,  0.000179383,  0.000137025
2017-03-21 11:24:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000173689, -0.000022466,  0.000137025,  0.000123499, 434.249791992, S, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000123499,  0.000137025
2017-03-21 11:24:51.604936, slv, 42010afffe8a0002(unknown)/1,  0.000173204, -0.000022466,  0.000130773,  0.000123499, 411.783791992, D, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000123499,  0.000130773
2017-03-21 11:24:51.650108, slv, 42010afffe8a0002(unknown)/1,  0.000172453, -0.000022466,  0.000122792,  0.000123499, 411.783791992, D, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000123499,  0.000122792
2017-03-21 11:24:51.908530, slv, 42010afffe8a0002(unknown)/1,  0.000172453, -0.000010370,  0.000122792,  0.000201903, 411.783791992, S, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000201903,  0.000122792
2017-03-21 11:24:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000172453,  0.000019070,  0.000122792,  0.000181143, 401.413791992, S, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000181143,  0.000122792
2017-03-21 11:24:53.488819, slv, 42010afffe8a0002(unknown)/1,  0.000171702,  0.000019070,  0.000070185,  0.000181143, 420.483791992, D, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000181143,  0.000070185
2017-03-21 11:24:53.907472, slv, 42010afffe8a0002(unknown)/1,  0.000171702,  0.000025245,  0.000070185,  0.000213503, 420.483791992, S, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000213503,  0.000070185
2017-03-21 11:24:54.190142, slv, 42010afffe8a0002(unknown)/1,  0.000171179,  0.000025245,  0.000088118,  0.000213503, 445.728791992, D, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000213503,  0.000088118
2017-03-21 11:24:54.869970, slv, 42010afffe8a0002(unknown)/1,  0.000170936,  0.000025245,  0.000107371,  0.000213503, 445.728791992, D, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000213503,  0.000107371
2017-03-21 11:24:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000170936, -0.000007104,  0.000107371,  0.000114928, 445.728791992, S, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000114928,  0.000107371
2017-03-21 11:24:55.907476, slv, 42010afffe8a0002(unknown)/1,  0.000170936, -0.000013126,  0.000107371,  0.000200692, 438.624791992, S, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000200692,  0.000107371
2017-03-21 11:24:56.096421, slv, 42010afffe8a0002(unknown)/1,  0.000170809, -0.000013126,  0.000129625,  0.000200692, 425.498791992, D, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000200692,  0.000129625
2017-03-21 11:24:56.908579, slv, 42010afffe8a0002(unknown)/1,  0.000170809,  0.000010937,  0.000129625,  0.000162926, 425.498791992, S, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000162926,  0.000129625
2017-03-21 11:24:57.113815, slv, 42010afffe8a0002(unknown)/1,  0.000170456,  0.000010937,  0.000099601,  0.000162926, 436.435791992, D, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000162926,  0.000099601
2017-03-21 11:24:57.716636, slv, 42010afffe8a0002(unknown)/1,  0.000169711,  0.000010937,  0.000065606,  0.000162926, 436.435791992, D, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000162926,  0.000065606
2017-03-21 11:24:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000169711, -0.000012135,  0.000065606,  0.000153322, 436.435791992, S, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000153322,  0.000065606
2017-03-21 11:24:58.096025, slv, 42010afffe8a0002(unknown)/1,  0.000168916, -0.000012135,  0.000093574,  0.000153322, 424.300791992, D, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000153322,  0.000093574
2017-03-21 11:24:58.319522, slv, 42010afffe8a0002(unknown)/1,  0.000168233, -0.000012135,  0.000100721,  0.000153322, 424.300791992, D, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000153322,  0.000100721
2017-03-21 11:24:58.648988, slv, 42010afffe8a0002(unknown)/1,  0.000167569, -0.000012135,  0.000095540,  0.000153322, 424.300791992, D, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000153322,  0.000095540
2017-03-21 11:24:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000167569, -0.000024047,  0.000095540,  0.000135862, 424.300791992, S, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000135862,  0.000095540
2017-03-21 11:24:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000167569, -0.000000954,  0.000095540,  0.000197368, 400.253791992, S, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000197368,  0.000095540
2017-03-21 11:25:00.408214, slv, 42010afffe8a0002(unknown)/1,  0.000167089, -0.000000954,  0.000101110,  0.000197368, 399.299791992, D, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000197368,  0.000101110
2017-03-21 11:25:00.780324, slv, 42010afffe8a0002(unknown)/1,  0.000166762, -0.000000954,  0.000088869,  0.000197368, 399.299791992, D, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000197368,  0.000088869
2017-03-21 11:25:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000166762,  0.000011620,  0.000088869,  0.000160203, 399.299791992, S, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000160203,  0.000088869
2017-03-21 11:25:01.908716, slv, 42010afffe8a0002(unknown)/1,  0.000166762, -0.000005633,  0.000088869,  0.000162054, 410.919791992, S, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000162054,  0.000088869
2017-03-21 11:25:02.250724, slv, 42010afffe8a0002(unknown)/1,  0.000166343, -0.000005633,  0.000111436,  0.000162054, 405.286791992, D, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000162054,  0.000111436
2017-03-21 11:25:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000166343, -0.000010868,  0.000111436,  0.000149315, 405.286791992, S, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000149315,  0.000111436
2017-03-21 11:25:03.548769, slv, 42010afffe8a0002(unknown)/1,  0.000165882, -0.000010868,  0.000124571,  0.000149315, 394.418791992, D, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000149315,  0.000124571
2017-03-21 11:25:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000165882, -0.000001981,  0.000124571,  0.000178948, 394.418791992, S, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000178948,  0.000124571
2017-03-21 11:25:04.215636, slv, 42010afffe8a0002(unknown)/1,  0.000165389, -0.000001981,  0.000084566,  0.000178948, 392.437791992, D, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000178948,  0.000084566
2017-03-21 11:25:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000165389,  0.000015915,  0.000084566,  0.000184153, 392.437791992, S, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000184153,  0.000084566
2017-03-21 11:25:05.624675, slv, 42010afffe8a0002(unknown)/1,  0.000164997,  0.000015915,  0.000113428,  0.000184153, 408.352791992, D, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000184153,  0.000113428
2017-03-21 11:25:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000164997, -0.000004763,  0.000113428,  0.000136707, 408.352791992, S, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000136707,  0.000113428
2017-03-21 11:25:05.924140, slv, 42010afffe8a0002(unknown)/1,  0.000164528, -0.000004763,  0.000105514,  0.000136707, 403.589791992, D, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000136707,  0.000105514
2017-03-21 11:25:06.127083, slv, 42010afffe8a0002(unknown)/1,  0.000163981, -0.000004763,  0.000139142,  0.000136707, 403.589791992, D, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000136707,  0.000139142
2017-03-21 11:25:06.908477, slv, 42010afffe8a0002(unknown)/1,  0.000163981, -0.000014720,  0.000139142,  0.000162830, 403.589791992, S, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000162830,  0.000139142
2017-03-21 11:25:07.379026, slv, 42010afffe8a0002(unknown)/1,  0.000163444, -0.000014720,  0.000079897,  0.000162830, 388.869791992, D, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000162830,  0.000079897
2017-03-21 11:25:07.672070, slv, 42010afffe8a0002(unknown)/1,  0.000162714, -0.000014720,  0.000061454,  0.000162830, 388.869791992, D, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000162830,  0.000061454
2017-03-21 11:25:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000162714,  0.000013501,  0.000061454,  0.000190867, 388.869791992, S, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000190867,  0.000061454
2017-03-21 11:25:08.026083, slv, 42010afffe8a0002(unknown)/1,  0.000162216,  0.000013501,  0.000108304,  0.000190867, 402.370791992, D, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000190867,  0.000108304
2017-03-21 11:25:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000162216,  0.000021158,  0.000108304,  0.000176380, 402.370791992, S, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000176380,  0.000108304
2017-03-21 11:25:09.323394, slv, 42010afffe8a0002(unknown)/1,  0.000161859,  0.000021158,  0.000082005,  0.000176380, 423.528791992, D, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000176380,  0.000082005
2017-03-21 11:25:09.907475, slv, 42010afffe8a0002(unknown)/1,  0.000161859,  0.000034728,  0.000082005,  0.000217152, 423.528791992, S, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000217152,  0.000082005
2017-03-21 11:25:10.907461, slv, 42010afffe8a0002(unknown)/1,  0.000161859,  0.000035764,  0.000082005,  0.000178095, 458.256791992, S, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000178095,  0.000082005
2017-03-21 11:25:11.004442, slv, 42010afffe8a0002(unknown)/1,  0.000161367,  0.000035764,  0.000085051,  0.000178095, 494.020791992, D, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000178095,  0.000085051
2017-03-21 11:25:11.745864, slv, 42010afffe8a0002(unknown)/1,  0.000160986,  0.000035764,  0.000106818,  0.000178095, 494.020791992, D, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000178095,  0.000106818
2017-03-21 11:25:11.908501, slv, 42010afffe8a0002(unknown)/1,  0.000160986,  0.000003270,  0.000106818,  0.000151289, 494.020791992, S, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000151289,  0.000106818
2017-03-21 11:25:12.897180, slv, 42010afffe8a0002(unknown)/1,  0.000160570,  0.000003270,  0.000101240,  0.000151289, 497.290791992, D, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000151289,  0.000101240
2017-03-21 11:25:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000160570, -0.000017571,  0.000101240,  0.000135124, 497.290791992, S, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000135124,  0.000101240
2017-03-21 11:25:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000160570,  0.000002439,  0.000101240,  0.000190895, 479.719791992, S, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000190895,  0.000101240
2017-03-21 11:25:14.591809, slv, 42010afffe8a0002(unknown)/1,  0.000160188,  0.000002439,  0.000101133,  0.000190895, 482.158791992, D, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000190895,  0.000101133
2017-03-21 11:25:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000160188,  0.000006495,  0.000101133,  0.000142853, 482.158791992, S, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000142853,  0.000101133
2017-03-21 11:25:15.239714, slv, 42010afffe8a0002(unknown)/1,  0.000159801,  0.000006495,  0.000106824,  0.000142853, 488.653791992, D, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000142853,  0.000106824
2017-03-21 11:25:15.355660, slv, 42010afffe8a0002(unknown)/1,  0.000159174,  0.000006495,  0.000086244,  0.000142853, 488.653791992, D, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000142853,  0.000086244
2017-03-21 11:25:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000159174, -0.000006501,  0.000086244,  0.000163506, 488.653791992, S, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000163506,  0.000086244
2017-03-21 11:25:16.101742, slv, 42010afffe8a0002(unknown)/1,  0.000158530, -0.000006501,  0.000079307,  0.000163506, 482.152791992, D, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000163506,  0.000079307
2017-03-21 11:25:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000158530, -0.000006670,  0.000079307,  0.000140858, 482.152791992, S, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000140858,  0.000079307
2017-03-21 11:25:17.446044, slv, 42010afffe8a0002(unknown)/1,  0.000157987, -0.000006670,  0.000111441,  0.000140858, 475.482791992, D, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000140858,  0.000111441
2017-03-21 11:25:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000157987, -0.000022973,  0.000111441,  0.000129712, 475.482791992, S, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000129712,  0.000111441
2017-03-21 11:25:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000157987, -0.000012262,  0.000111441,  0.000161737, 452.509791992, S, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000161737,  0.000111441
2017-03-21 11:25:19.191053, slv, 42010afffe8a0002(unknown)/1,  0.000157400, -0.000012262,  0.000067559,  0.000161737, 440.247791992, D, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000161737,  0.000067559
2017-03-21 11:25:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000157400,  0.000010143,  0.000067559,  0.000173936, 440.247791992, S, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000173936,  0.000067559
2017-03-21 11:25:19.982271, slv, 42010afffe8a0002(unknown)/1,  0.000156904,  0.000010143,  0.000099312,  0.000173936, 450.390791992, D, 0.000182716, 5799, 0.000009382, 36920, 294, 137,  0.000173936,  0.000099312
2017-03-21 11:25:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000156904,  0.000024474,  0.000099312,  0.000189317, 450.390791992, S, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000189317,  0.000099312
2017-03-21 11:25:21.165256, slv, 42010afffe8a0002(unknown)/1,  0.000156609,  0.000024474,  0.000089504,  0.000189317, 474.864791992, D, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000189317,  0.000089504
2017-03-21 11:25:21.612274, slv, 42010afffe8a0002(unknown)/1,  0.000158998,  0.000024474,  0.000769947,  0.000189317, 474.864791992, D, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000189317,  0.000769947
2017-03-21 11:25:21.907483, slv, 42010afffe8a0002(unknown)/1,  0.000158998,  0.000052096,  0.000769947,  0.000230778, 474.864791992, S, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000230778,  0.000769947
2017-03-21 11:25:22.907444, slv, 42010afffe8a0002(unknown)/1,  0.000158998,  0.000053517,  0.000769947,  0.000194253, 526.960791992, S, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000194253,  0.000769947
2017-03-21 11:25:23.082371, slv, 42010afffe8a0002(unknown)/1,  0.000161480,  0.000053517,  0.000117816,  0.000194253, 580.477791992, D, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000194253,  0.000117816
2017-03-21 11:25:23.491650, slv, 42010afffe8a0002(unknown)/1,  0.000161480,  0.000053517,  0.000139531,  0.000194253, 580.477791992, D, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000194253,  0.000139531
2017-03-21 11:25:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000161480,  0.000032883,  0.000139531,  0.000191992, 580.477791992, S, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000191992,  0.000139531
2017-03-21 11:25:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000161480,  0.000001938,  0.000139531,  0.000134844, 613.360791992, S, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000134844,  0.000139531
2017-03-21 11:25:24.955139, slv, 42010afffe8a0002(unknown)/1,  0.000161089,  0.000001938,  0.000077302,  0.000134844, 615.298791992, D, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000134844,  0.000077302
2017-03-21 11:25:25.028826, slv, 42010afffe8a0002(unknown)/1,  0.000160428,  0.000001938,  0.000128039,  0.000134844, 615.298791992, D, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000134844,  0.000128039
2017-03-21 11:25:25.817171, slv, 42010afffe8a0002(unknown)/1,  0.000159913,  0.000001938,  0.000112037,  0.000134844, 615.298791992, D, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000134844,  0.000112037
2017-03-21 11:25:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000159913, -0.000016666,  0.000112037,  0.000153216, 615.298791992, S, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000153216,  0.000112037
2017-03-21 11:25:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000159913, -0.000007522,  0.000112037,  0.000151564, 598.632791992, S, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000151564,  0.000112037
2017-03-21 11:25:27.504055, slv, 42010afffe8a0002(unknown)/1,  0.000159258, -0.000007522,  0.000073550,  0.000151564, 591.110791992, D, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000151564,  0.000073550
2017-03-21 11:25:27.907036, slv, 42010afffe8a0002(unknown)/1,  0.000158584, -0.000007522,  0.000087818,  0.000151564, 591.110791992, D, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000151564,  0.000087818
2017-03-21 11:25:27.908275, slv, 42010afffe8a0002(unknown)/1,  0.000158584, -0.000038113,  0.000087818,  0.000090705, 591.110791992, S, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000090705,  0.000087818
2017-03-21 11:25:28.454590, slv, 42010afffe8a0002(unknown)/1,  0.000157762, -0.000038113,  0.000093866,  0.000090705, 552.997791992, D, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000090705,  0.000093866
2017-03-21 11:25:28.513531, slv, 42010afffe8a0002(unknown)/1,  0.000156709, -0.000038113,  0.000086276,  0.000090705, 552.997791992, D, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000090705,  0.000086276
2017-03-21 11:25:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000156709, -0.000042936,  0.000086276,  0.000138714, 552.997791992, S, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000138714,  0.000086276
2017-03-21 11:25:29.907464, slv, 42010afffe8a0002(unknown)/1,  0.000156709,  0.000004789,  0.000086276,  0.000184281, 510.061791992, S, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000184281,  0.000086276
2017-03-21 11:25:30.386722, slv, 42010afffe8a0002(unknown)/1,  0.000156042,  0.000004789,  0.000094910,  0.000184281, 514.850791992, D, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000184281,  0.000094910
2017-03-21 11:25:30.907486, slv, 42010afffe8a0002(unknown)/1,  0.000156042,  0.000057159,  0.000094910,  0.000242789, 514.850791992, S, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000242789,  0.000094910
2017-03-21 11:25:31.907454, slv, 42010afffe8a0002(unknown)/1,  0.000156042,  0.000070746,  0.000094910,  0.000210788, 572.009791992, S, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000210788,  0.000094910
2017-03-21 11:25:32.232156, slv, 42010afffe8a0002(unknown)/1,  0.000155901,  0.000070746,  0.000098133,  0.000210788, 642.755791992, D, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000210788,  0.000098133
2017-03-21 11:25:32.908505, slv, 42010afffe8a0002(unknown)/1,  0.000155901,  0.000006952,  0.000098133,  0.000115059, 642.755791992, S, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000115059,  0.000098133
2017-03-21 11:25:32.957906, slv, 42010afffe8a0002(unknown)/1,  0.000155413,  0.000006952,  0.000074745,  0.000115059, 649.707791992, D, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000115059,  0.000074745
2017-03-21 11:25:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000155413, -0.000014403,  0.000074745,  0.000167449, 649.707791992, S, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000167449,  0.000074745
2017-03-21 11:25:34.239942, slv, 42010afffe8a0002(unknown)/1,  0.000154832, -0.000014403,  0.000115608,  0.000167449, 635.304791992, D, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000167449,  0.000115608
2017-03-21 11:25:34.384720, slv, 42010afffe8a0002(unknown)/1,  0.000154468, -0.000014403,  0.000075669,  0.000167449, 635.304791992, D, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000167449,  0.000075669
2017-03-21 11:25:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000154468,  0.000005345,  0.000075669,  0.000153121, 635.304791992, S, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000153121,  0.000075669
2017-03-21 11:25:35.313409, slv, 42010afffe8a0002(unknown)/1,  0.000154056,  0.000005345,  0.000116120,  0.000153121, 640.649791992, D, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000153121,  0.000116120
2017-03-21 11:25:35.847252, slv, 42010afffe8a0002(unknown)/1,  0.000153824,  0.000005345,  0.000134494,  0.000153121, 640.649791992, D, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000153121,  0.000134494
2017-03-21 11:25:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000153824, -0.000012252,  0.000134494,  0.000130666, 640.649791992, S, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000130666,  0.000134494
2017-03-21 11:25:36.284959, slv, 42010afffe8a0002(unknown)/1,  0.000153431, -0.000012252,  0.000096293,  0.000130666, 628.397791992, D, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000130666,  0.000096293
2017-03-21 11:25:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000153431, -0.000025586,  0.000096293,  0.000125416, 628.397791992, S, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000125416,  0.000096293
2017-03-21 11:25:37.567337, slv, 42010afffe8a0002(unknown)/1,  0.000152733, -0.000025586,  0.000082709,  0.000125416, 602.811791992, D, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000125416,  0.000082709
2017-03-21 11:25:37.908562, slv, 42010afffe8a0002(unknown)/1,  0.000152733, -0.000006080,  0.000082709,  0.000168587, 602.811791992, S, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000168587,  0.000082709
2017-03-21 11:25:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000152733, -0.000004485,  0.000082709,  0.000127909, 596.731791992, S, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000127909,  0.000082709
2017-03-21 11:25:39.399892, slv, 42010afffe8a0002(unknown)/1,  0.000152017, -0.000004485,  0.000091577,  0.000127909, 592.246791992, D, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000127909,  0.000091577
2017-03-21 11:25:39.517076, slv, 42010afffe8a0002(unknown)/1,  0.000151241, -0.000004485,  0.000062071,  0.000127909, 592.246791992, D, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000127909,  0.000062071
2017-03-21 11:25:39.540774, slv, 42010afffe8a0002(unknown)/1,  0.000150444, -0.000004485,  0.000083032,  0.000127909, 592.246791992, D, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000127909,  0.000083032
2017-03-21 11:25:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000150444, -0.000008062,  0.000083032,  0.000159144, 592.246791992, S, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000159144,  0.000083032
2017-03-21 11:25:40.523281, slv, 42010afffe8a0002(unknown)/1,  0.000150114, -0.000008062,  0.000147126,  0.000159144, 584.184791992, D, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000159144,  0.000147126
2017-03-21 11:25:40.907474, slv, 42010afffe8a0002(unknown)/1,  0.000150114,  0.000030622,  0.000147126,  0.000202658, 584.184791992, S, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000202658,  0.000147126
2017-03-21 11:25:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000150114,  0.000028449,  0.000147126,  0.000154469, 614.806791992, S, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000154469,  0.000147126
2017-03-21 11:25:42.336254, slv, 42010afffe8a0002(unknown)/1,  0.000149908,  0.000028449,  0.000087024,  0.000154469, 643.255791992, D, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000154469,  0.000087024
2017-03-21 11:25:42.908432, slv, 42010afffe8a0002(unknown)/1,  0.000149908,  0.000018046,  0.000087024,  0.000181646, 643.255791992, S, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000181646,  0.000087024
2017-03-21 11:25:43.007796, slv, 42010afffe8a0002(unknown)/1,  0.000149753,  0.000018046,  0.000136907,  0.000181646, 661.301791992, D, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000181646,  0.000136907
2017-03-21 11:25:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000149753,  0.000019291,  0.000136907,  0.000156597, 661.301791992, S, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000156597,  0.000136907
2017-03-21 11:25:44.105905, slv, 42010afffe8a0002(unknown)/1,  0.000149849,  0.000019291,  0.000148550,  0.000156597, 680.592791992, D, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000156597,  0.000148550
2017-03-21 11:25:44.665021, slv, 42010afffe8a0002(unknown)/1,  0.000149740,  0.000019291,  0.000109701,  0.000156597, 680.592791992, D, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000156597,  0.000109701
2017-03-21 11:25:44.680593, slv, 42010afffe8a0002(unknown)/1,  0.000149374,  0.000019291,  0.000082429,  0.000156597, 680.592791992, D, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000156597,  0.000082429
2017-03-21 11:25:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000149374, -0.000011483,  0.000082429,  0.000119563, 680.592791992, S, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000119563,  0.000082429
2017-03-21 11:25:45.523653, slv, 42010afffe8a0002(unknown)/1,  0.000148762, -0.000011483,  0.000082208,  0.000119563, 669.109791992, D, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000119563,  0.000082208
2017-03-21 11:25:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000148762, -0.000019785,  0.000082208,  0.000139002, 669.109791992, S, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000139002,  0.000082208
2017-03-21 11:25:46.873815, slv, 42010afffe8a0002(unknown)/1,  0.000148092, -0.000019785,  0.000082672,  0.000139002, 649.324791992, D, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000139002,  0.000082672
2017-03-21 11:25:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000148092, -0.000004132,  0.000082672,  0.000149588, 649.324791992, S, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000149588,  0.000082672
2017-03-21 11:25:47.908685, slv, 42010afffe8a0002(unknown)/1,  0.000148092,  0.000022245,  0.000082672,  0.000191086, 645.192791992, S, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000191086,  0.000082672
2017-03-21 11:25:48.072361, slv, 42010afffe8a0002(unknown)/1,  0.000147855,  0.000022245,  0.000118894,  0.000191086, 667.437791992, D, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000191086,  0.000118894
2017-03-21 11:25:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000147855,  0.000016555,  0.000118894,  0.000137970, 667.437791992, S, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000137970,  0.000118894
2017-03-21 11:25:49.361505, slv, 42010afffe8a0002(unknown)/1,  0.000147681,  0.000016555,  0.000098961,  0.000137970, 683.992791992, D, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000137970,  0.000098961
2017-03-21 11:25:49.907615, slv, 42010afffe8a0002(unknown)/1,  0.000147681,  0.000109805,  0.000098961,  0.000377176, 683.992791992, S, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000377176,  0.000098961
2017-03-21 11:25:50.182421, slv, 42010afffe8a0002(unknown)/1,  0.000148183,  0.000109805,  0.000105198,  0.000377176, 793.797791992, D, 0.000164948, 4820, 0.000000538, 16406, 434, 34,  0.000377176,  0.000105198
2017-03-21 11:25:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000148183,  0.000109538,  0.000105198,  0.000137765, 793.797791992, S, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000137765,  0.000105198
2017-03-21 11:25:51.790014, slv, 42010afffe8a0002(unknown)/1,  0.000148780,  0.000109538,  0.000125449,  0.000137765, 903.335791992, D, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000137765,  0.000125449
2017-03-21 11:25:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000148780, -0.000017957,  0.000125449,  0.000123283, 903.335791992, S, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000123283,  0.000125449
2017-03-21 11:25:52.542619, slv, 42010afffe8a0002(unknown)/1,  0.000148433, -0.000017957,  0.000119879,  0.000123283, 885.378791992, D, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000123283,  0.000119879
2017-03-21 11:25:52.908506, slv, 42010afffe8a0002(unknown)/1,  0.000148433,  0.000014692,  0.000119879,  0.000203313, 885.378791992, S, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000203313,  0.000119879
2017-03-21 11:25:53.436987, slv, 42010afffe8a0002(unknown)/1,  0.000148320,  0.000014692,  0.000118398,  0.000203313, 900.070791992, D, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000203313,  0.000118398
2017-03-21 11:25:53.832946, slv, 42010afffe8a0002(unknown)/1,  0.000148667,  0.000014692,  0.000156965,  0.000203313, 900.070791992, D, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000203313,  0.000156965
2017-03-21 11:25:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000148667,  0.000024513,  0.000156965,  0.000142813, 900.070791992, S, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000142813,  0.000156965
2017-03-21 11:25:54.272402, slv, 42010afffe8a0002(unknown)/1,  0.000148859,  0.000024513,  0.000140606,  0.000142813, 924.583791992, D, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000142813,  0.000140606
2017-03-21 11:25:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000148859, -0.000035941,  0.000140606,  0.000082830, 924.583791992, S, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000082830,  0.000140606
2017-03-21 11:25:55.569523, slv, 42010afffe8a0002(unknown)/1,  0.000148442, -0.000035941,  0.000122373,  0.000082830, 888.642791992, D, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000082830,  0.000122373
2017-03-21 11:25:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000148442, -0.000030773,  0.000122373,  0.000152924, 888.642791992, S, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000152924,  0.000122373
2017-03-21 11:25:56.512838, slv, 42010afffe8a0002(unknown)/1,  0.000148213, -0.000030773,  0.000176935,  0.000152924, 857.869791992, D, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000152924,  0.000176935
2017-03-21 11:25:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000148213, -0.000002638,  0.000176935,  0.000138455, 857.869791992, S, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000138455,  0.000176935
2017-03-21 11:25:57.011119, slv, 42010afffe8a0002(unknown)/1,  0.000148175, -0.000002638,  0.000114874,  0.000138455, 855.231791992, D, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000138455,  0.000114874
2017-03-21 11:25:57.908441, slv, 42010afffe8a0002(unknown)/1,  0.000148175, -0.000000985,  0.000114874,  0.000155964, 855.231791992, S, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000155964,  0.000114874
2017-03-21 11:25:58.181388, slv, 42010afffe8a0002(unknown)/1,  0.000147926, -0.000000985,  0.000119584,  0.000155964, 854.246791992, D, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000155964,  0.000119584
2017-03-21 11:25:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000147926,  0.000009068,  0.000119584,  0.000158275, 854.246791992, S, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000158275,  0.000119584
2017-03-21 11:25:58.969910, slv, 42010afffe8a0002(unknown)/1,  0.000147745,  0.000009068,  0.000111588,  0.000158275, 863.314791992, D, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000158275,  0.000111588
2017-03-21 11:25:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000147745,  0.000004731,  0.000111588,  0.000146858, 863.314791992, S, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000146858,  0.000111588
2017-03-21 11:26:00.193995, slv, 42010afffe8a0002(unknown)/1,  0.000147666,  0.000004731,  0.000153930,  0.000146858, 868.045791992, D, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000146858,  0.000153930
2017-03-21 11:26:00.646020, slv, 42010afffe8a0002(unknown)/1,  0.000147581,  0.000004731,  0.000121247,  0.000146858, 868.045791992, D, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000146858,  0.000121247
2017-03-21 11:26:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000147581, -0.000037228,  0.000121247,  0.000074010, 868.045791992, S, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000074010,  0.000121247
2017-03-21 11:26:01.579332, slv, 42010afffe8a0002(unknown)/1,  0.000147106, -0.000037228,  0.000126681,  0.000074010, 830.817791992, D, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000074010,  0.000126681
2017-03-21 11:26:01.731727, slv, 42010afffe8a0002(unknown)/1,  0.000146379, -0.000037228,  0.000127664,  0.000074010, 830.817791992, D, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000074010,  0.000127664
2017-03-21 11:26:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000146379, -0.000052692,  0.000127664,  0.000114564, 830.817791992, S, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000114564,  0.000127664
2017-03-21 11:26:02.717560, slv, 42010afffe8a0002(unknown)/1,  0.000145846, -0.000052692,  0.000132887,  0.000114564, 778.125791992, D, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000114564,  0.000132887
2017-03-21 11:26:02.908444, slv, 42010afffe8a0002(unknown)/1,  0.000145846, -0.000011549,  0.000132887,  0.000154562, 778.125791992, S, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000154562,  0.000132887
2017-03-21 11:26:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000145846,  0.000006141,  0.000132887,  0.000149412, 766.576791992, S, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000149412,  0.000132887
2017-03-21 11:26:04.088438, slv, 42010afffe8a0002(unknown)/1,  0.000145548,  0.000006141,  0.000110299,  0.000149412, 772.717791992, D, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000149412,  0.000110299
2017-03-21 11:26:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000145548,  0.000015046,  0.000110299,  0.000172075, 772.717791992, S, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000172075,  0.000110299
2017-03-21 11:26:05.523107, slv, 42010afffe8a0002(unknown)/1,  0.000145379,  0.000015046,  0.000107216,  0.000172075, 787.763791992, D, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000172075,  0.000107216
2017-03-21 11:26:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000145379,  0.000004061,  0.000107216,  0.000126974, 787.763791992, S, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000126974,  0.000107216
2017-03-21 11:26:06.339983, slv, 42010afffe8a0002(unknown)/1,  0.000145419,  0.000004061,  0.000185419,  0.000126974, 791.824791992, D, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000126974,  0.000185419
2017-03-21 11:26:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000145419, -0.000031646,  0.000185419,  0.000100531, 791.824791992, S, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000100531,  0.000185419
2017-03-21 11:26:07.829432, slv, 42010afffe8a0002(unknown)/1,  0.000145410, -0.000031646,  0.000166383,  0.000100531, 760.178791992, D, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000100531,  0.000166383
2017-03-21 11:26:07.908321, slv, 42010afffe8a0002(unknown)/1,  0.000145410, -0.000020813,  0.000166383,  0.000148672, 760.178791992, S, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000148672,  0.000166383
2017-03-21 11:26:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000145410, -0.000023421,  0.000166383,  0.000095306, 739.365791992, S, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000095306,  0.000166383
2017-03-21 11:26:09.287671, slv, 42010afffe8a0002(unknown)/1,  0.000144985, -0.000023421,  0.000110727,  0.000095306, 715.944791992, D, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000095306,  0.000110727
2017-03-21 11:26:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000144985, -0.000014595,  0.000110727,  0.000165900, 715.944791992, S, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000165900,  0.000110727
2017-03-21 11:26:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000144985,  0.000014324,  0.000110727,  0.000152720, 701.349791992, S, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000152720,  0.000110727
2017-03-21 11:26:11.086584, slv, 42010afffe8a0002(unknown)/1,  0.000144661,  0.000014324,  0.000138120,  0.000152720, 715.673791992, D, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000152720,  0.000138120
2017-03-21 11:26:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000144661,  0.000021823,  0.000138120,  0.000180573, 715.673791992, S, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000180573,  0.000138120
2017-03-21 11:26:12.389104, slv, 42010afffe8a0002(unknown)/1,  0.000144624,  0.000021823,  0.000097775,  0.000180573, 737.496791992, D, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000180573,  0.000097775
2017-03-21 11:26:12.518734, slv, 42010afffe8a0002(unknown)/1,  0.000144650,  0.000021823,  0.000126105,  0.000180573, 737.496791992, D, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000180573,  0.000126105
2017-03-21 11:26:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000144650,  0.000004858,  0.000126105,  0.000118453, 737.496791992, S, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000118453,  0.000126105
2017-03-21 11:26:13.415632, slv, 42010afffe8a0002(unknown)/1,  0.000144787,  0.000004858,  0.000188426,  0.000118453, 742.354791992, D, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000118453,  0.000188426
2017-03-21 11:26:13.907464, slv, 42010afffe8a0002(unknown)/1,  0.000144787, -0.000004921,  0.000188426,  0.000161141, 742.354791992, S, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000161141,  0.000188426
2017-03-21 11:26:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000144787,  0.000007226,  0.000188426,  0.000142885, 737.433791992, S, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000142885,  0.000188426
2017-03-21 11:26:15.277188, slv, 42010afffe8a0002(unknown)/1,  0.000144805,  0.000007226,  0.000133913,  0.000142885, 744.659791992, D, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000142885,  0.000133913
2017-03-21 11:26:15.422362, slv, 42010afffe8a0002(unknown)/1,  0.000144747,  0.000007226,  0.000144580,  0.000142885, 744.659791992, D, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000142885,  0.000144580
2017-03-21 11:26:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000144747, -0.000010248,  0.000144580,  0.000126152, 744.659791992, S, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000126152,  0.000144580
2017-03-21 11:26:16.907450, slv, 42010afffe8a0002(unknown)/1,  0.000144747,  0.000019029,  0.000144580,  0.000201400, 734.411791992, S, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000201400,  0.000144580
2017-03-21 11:26:17.162154, slv, 42010afffe8a0002(unknown)/1,  0.000144917,  0.000019029,  0.000133757,  0.000201400, 753.440791992, D, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000201400,  0.000133757
2017-03-21 11:26:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000144917,  0.000012812,  0.000133757,  0.000113888, 753.440791992, S, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000113888,  0.000133757
2017-03-21 11:26:18.373740, slv, 42010afffe8a0002(unknown)/1,  0.000144787,  0.000012812,  0.000097236,  0.000113888, 766.252791992, D, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000113888,  0.000097236
2017-03-21 11:26:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000144787, -0.000037552,  0.000097236,  0.000100711, 766.252791992, S, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000100711,  0.000097236
2017-03-21 11:26:19.717288, slv, 42010afffe8a0002(unknown)/1,  0.000144149, -0.000037552,  0.000104047,  0.000100711, 728.700791992, D, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000100711,  0.000104047
2017-03-21 11:26:19.907463, slv, 42010afffe8a0002(unknown)/1,  0.000144149,  0.000019527,  0.000104047,  0.000227279, 728.700791992, S, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000227279,  0.000104047
2017-03-21 11:26:20.746162, slv, 42010afffe8a0002(unknown)/1,  0.000144054,  0.000019527,  0.000120340,  0.000227279, 748.227791992, D, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000227279,  0.000120340
2017-03-21 11:26:20.778435, slv, 42010afffe8a0002(unknown)/1,  0.000144343,  0.000019527,  0.000075412,  0.000227279, 748.227791992, D, 0.000154001, 4465, 0.000011447, 33363, 614, 62,  0.000227279,  0.000075412
2017-03-21 11:26:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000144343,  0.000019059,  0.000075412,  0.000099330, 748.227791992, S, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000099330,  0.000075412
2017-03-21 11:26:21.729503, slv, 42010afffe8a0002(unknown)/1,  0.000144056,  0.000019059,  0.000101918,  0.000099330, 767.286791992, D, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000099330,  0.000101918
2017-03-21 11:26:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000144056, -0.000036413,  0.000101918,  0.000116242, 767.286791992, S, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000116242,  0.000101918
2017-03-21 11:26:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000144056, -0.000029667,  0.000101918,  0.000112536, 730.873791992, S, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000112536,  0.000101918
2017-03-21 11:26:23.510877, slv, 42010afffe8a0002(unknown)/1,  0.000143384, -0.000029667,  0.000090511,  0.000112536, 701.206791992, D, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000112536,  0.000090511
2017-03-21 11:26:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000143384, -0.000020903,  0.000090511,  0.000133098, 701.206791992, S, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000133098,  0.000090511
2017-03-21 11:26:24.437572, slv, 42010afffe8a0002(unknown)/1,  0.000143089, -0.000020903,  0.000161983,  0.000133098, 680.303791992, D, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000133098,  0.000161983
2017-03-21 11:26:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000143089, -0.000021928,  0.000161983,  0.000109518, 680.303791992, S, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000109518,  0.000161983
2017-03-21 11:26:25.784385, slv, 42010afffe8a0002(unknown)/1,  0.000142895, -0.000021928,  0.000118051,  0.000109518, 658.375791992, D, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000109518,  0.000118051
2017-03-21 11:26:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000142895, -0.000023156,  0.000118051,  0.000130153, 658.375791992, S, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000130153,  0.000118051
2017-03-21 11:26:26.005133, slv, 42010afffe8a0002(unknown)/1,  0.000142535, -0.000023156,  0.000121594,  0.000130153, 635.219791992, D, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000130153,  0.000121594
2017-03-21 11:26:26.228674, slv, 42010afffe8a0002(unknown)/1,  0.000142170, -0.000023156,  0.000094714,  0.000130153, 635.219791992, D, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000130153,  0.000094714
2017-03-21 11:26:26.518675, slv, 42010afffe8a0002(unknown)/1,  0.000141736, -0.000023156,  0.000102615,  0.000130153, 635.219791992, D, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000130153,  0.000102615
2017-03-21 11:26:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000141736, -0.000021991,  0.000102615,  0.000110496, 635.219791992, S, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000110496,  0.000102615
2017-03-21 11:26:27.237753, slv, 42010afffe8a0002(unknown)/1,  0.000141270, -0.000021991,  0.000104283,  0.000110496, 613.228791992, D, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000110496,  0.000104283
2017-03-21 11:26:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000141270, -0.000005341,  0.000104283,  0.000161828, 613.228791992, S, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000161828,  0.000104283
2017-03-21 11:26:28.631415, slv, 42010afffe8a0002(unknown)/1,  0.000140994, -0.000005341,  0.000117870,  0.000161828, 607.887791992, D, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000161828,  0.000117870
2017-03-21 11:26:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000140994, -0.000002533,  0.000117870,  0.000115369, 607.887791992, S, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000115369,  0.000117870
2017-03-21 11:26:29.709903, slv, 42010afffe8a0002(unknown)/1,  0.000140806, -0.000002533,  0.000120794,  0.000115369, 605.354791992, D, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000115369,  0.000120794
2017-03-21 11:26:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000140806, -0.000017668,  0.000120794,  0.000131093, 605.354791992, S, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000131093,  0.000120794
2017-03-21 11:26:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000140806, -0.000011924,  0.000120794,  0.000126669, 587.686791992, S, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000126669,  0.000120794
2017-03-21 11:26:31.652716, slv, 42010afffe8a0002(unknown)/1,  0.000140362, -0.000011924,  0.000086683,  0.000126669, 575.762791992, D, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000126669,  0.000086683
2017-03-21 11:26:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000140362,  0.000006810,  0.000086683,  0.000168119, 575.762791992, S, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000168119,  0.000086683
2017-03-21 11:26:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000140362,  0.000015282,  0.000086683,  0.000143170, 582.572791992, S, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000143170,  0.000086683
2017-03-21 11:26:33.498311, slv, 42010afffe8a0002(unknown)/1,  0.000139916,  0.000015282,  0.000090674,  0.000143170, 597.854791992, D, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000143170,  0.000090674
2017-03-21 11:26:33.509829, slv, 42010afffe8a0002(unknown)/1,  0.000139480,  0.000015282,  0.000071073,  0.000143170, 597.854791992, D, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000143170,  0.000071073
2017-03-21 11:26:33.605016, slv, 42010afffe8a0002(unknown)/1,  0.000139097,  0.000015282,  0.000102433,  0.000143170, 597.854791992, D, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000143170,  0.000102433
2017-03-21 11:26:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000139097,  0.000003451,  0.000102433,  0.000143192, 597.854791992, S, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000143192,  0.000102433
2017-03-21 11:26:34.436284, slv, 42010afffe8a0002(unknown)/1,  0.000138691,  0.000003451,  0.000063714,  0.000143192, 601.305791992, D, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000143192,  0.000063714
2017-03-21 11:26:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000138691, -0.000011446,  0.000063714,  0.000111705, 601.305791992, S, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000111705,  0.000063714
2017-03-21 11:26:35.818782, slv, 42010afffe8a0002(unknown)/1,  0.000138114, -0.000011446,  0.000088554,  0.000111705, 589.859791992, D, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000111705,  0.000088554
2017-03-21 11:26:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000138114, -0.000008790,  0.000088554,  0.000147521, 589.859791992, S, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000147521,  0.000088554
2017-03-21 11:26:36.907464, slv, 42010afffe8a0002(unknown)/1,  0.000138114,  0.000032132,  0.000088554,  0.000192972, 581.069791992, S, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000192972,  0.000088554
2017-03-21 11:26:37.348529, slv, 42010afffe8a0002(unknown)/1,  0.000137969,  0.000032132,  0.000121986,  0.000192972, 613.201791992, D, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000192972,  0.000121986
2017-03-21 11:26:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000137969,  0.000025484,  0.000121986,  0.000134078, 613.201791992, S, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000134078,  0.000121986
2017-03-21 11:26:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000137969, -0.000012296,  0.000121986,  0.000117266, 638.685791992, S, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000117266,  0.000121986
2017-03-21 11:26:38.996492, slv, 42010afffe8a0002(unknown)/1,  0.000138030, -0.000012296,  0.000135305,  0.000117266, 626.389791992, D, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000117266,  0.000135305
2017-03-21 11:26:39.868278, slv, 42010afffe8a0002(unknown)/1,  0.000137839, -0.000012296,  0.000133469,  0.000117266, 626.389791992, D, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000117266,  0.000133469
2017-03-21 11:26:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000137839, -0.000014282,  0.000133469,  0.000129977, 626.389791992, S, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000129977,  0.000133469
2017-03-21 11:26:40.856172, slv, 42010afffe8a0002(unknown)/1,  0.000137662, -0.000014282,  0.000125429,  0.000129977, 612.107791992, D, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000129977,  0.000125429
2017-03-21 11:26:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000137662, -0.000003467,  0.000125429,  0.000138591, 612.107791992, S, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000138591,  0.000125429
2017-03-21 11:26:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000137662,  0.000005523,  0.000125429,  0.000147781, 608.640791992, S, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000147781,  0.000125429
2017-03-21 11:26:42.302899, slv, 42010afffe8a0002(unknown)/1,  0.000137601,  0.000005523,  0.000131735,  0.000147781, 614.163791992, D, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000147781,  0.000131735
2017-03-21 11:26:42.477121, slv, 42010afffe8a0002(unknown)/1,  0.000137545,  0.000005523,  0.000108815,  0.000147781, 614.163791992, D, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000147781,  0.000108815
2017-03-21 11:26:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000137545, -0.000008103,  0.000108815,  0.000111220, 614.163791992, S, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000111220,  0.000108815
2017-03-21 11:26:43.594563, slv, 42010afffe8a0002(unknown)/1,  0.000137346, -0.000008103,  0.000131469,  0.000111220, 606.060791992, D, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000111220,  0.000131469
2017-03-21 11:26:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000137346, -0.000013887,  0.000131469,  0.000135896, 606.060791992, S, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000135896,  0.000131469
2017-03-21 11:26:43.937963, slv, 42010afffe8a0002(unknown)/1,  0.000137085, -0.000013887,  0.000103878,  0.000135896, 592.173791992, D, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000135896,  0.000103878
2017-03-21 11:26:43.973675, slv, 42010afffe8a0002(unknown)/1,  0.000136717, -0.000013887,  0.000078379,  0.000135896, 592.173791992, D, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000135896,  0.000078379
2017-03-21 11:26:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000136717, -0.000001619,  0.000078379,  0.000134928, 592.173791992, S, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000134928,  0.000078379
2017-03-21 11:26:45.236229, slv, 42010afffe8a0002(unknown)/1,  0.000136388, -0.000001619,  0.000113430,  0.000134928, 590.554791992, D, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000134928,  0.000113430
2017-03-21 11:26:45.319318, slv, 42010afffe8a0002(unknown)/1,  0.000136249, -0.000001619,  0.000126731,  0.000134928, 590.554791992, D, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000134928,  0.000126731
2017-03-21 11:26:45.908376, slv, 42010afffe8a0002(unknown)/1,  0.000136249, -0.000003218,  0.000126731,  0.000131600, 590.554791992, S, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000131600,  0.000126731
2017-03-21 11:26:46.566505, slv, 42010afffe8a0002(unknown)/1,  0.000135884, -0.000003218,  0.000058271,  0.000131600, 587.336791992, D, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000131600,  0.000058271
2017-03-21 11:26:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000135884, -0.000017562,  0.000058271,  0.000105408, 587.336791992, S, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000105408,  0.000058271
2017-03-21 11:26:47.172423, slv, 42010afffe8a0002(unknown)/1,  0.000135276, -0.000017562,  0.000092669,  0.000105408, 569.774791992, D, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000105408,  0.000092669
2017-03-21 11:26:47.907468, slv, 42010afffe8a0002(unknown)/1,  0.000135276,  0.000027373,  0.000092669,  0.000220499, 569.774791992, S, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000220499,  0.000092669
2017-03-21 11:26:48.284326, slv, 42010afffe8a0002(unknown)/1,  0.000135190,  0.000027373,  0.000100556,  0.000220499, 597.147791992, D, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000220499,  0.000100556
2017-03-21 11:26:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000135190,  0.000032263,  0.000100556,  0.000114493, 597.147791992, S, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000114493,  0.000100556
2017-03-21 11:26:49.563918, slv, 42010afffe8a0002(unknown)/1,  0.000135348,  0.000032263,  0.000145649,  0.000114493, 629.410791992, D, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000114493,  0.000145649
2017-03-21 11:26:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000135348, -0.000001192,  0.000145649,  0.000153660, 629.410791992, S, 0.000146303, 1687, -0.000001519, 29593, 795, 67,  0.000153660,  0.000145649
2017-03-21 11:26:50.908393, slv, 42010afffe8a0002(unknown)/1,  0.000135348,  0.000037762,  0.000145649,  0.000192561, 628.218791992, S, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000192561,  0.000145649
2017-03-21 11:26:51.120605, slv, 42010afffe8a0002(unknown)/1,  0.000135352,  0.000037762,  0.000089602,  0.000192561, 665.980791992, D, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000192561,  0.000089602
2017-03-21 11:26:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000135352,  0.000031819,  0.000089602,  0.000141779, 665.980791992, S, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000141779,  0.000089602
2017-03-21 11:26:52.013827, slv, 42010afffe8a0002(unknown)/1,  0.000135446,  0.000031819,  0.000141656,  0.000141779, 697.799791992, D, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000141779,  0.000141656
2017-03-21 11:26:52.219746, slv, 42010afffe8a0002(unknown)/1,  0.000135383,  0.000031819,  0.000100514,  0.000141779, 697.799791992, D, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000141779,  0.000100514
2017-03-21 11:26:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000135383, -0.000014315,  0.000100514,  0.000100326, 697.799791992, S, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000100326,  0.000100514
2017-03-21 11:26:53.123231, slv, 42010afffe8a0002(unknown)/1,  0.000135061, -0.000014315,  0.000116443,  0.000100326, 683.484791992, D, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000100326,  0.000116443
2017-03-21 11:26:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000135061,  0.000002915,  0.000116443,  0.000175948, 683.484791992, S, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000175948,  0.000116443
2017-03-21 11:26:54.236888, slv, 42010afffe8a0002(unknown)/1,  0.000134839,  0.000002915,  0.000090806,  0.000175948, 686.399791992, D, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000175948,  0.000090806
2017-03-21 11:26:54.666401, slv, 42010afffe8a0002(unknown)/1,  0.000134943,  0.000002915,  0.000123219,  0.000175948, 686.399791992, D, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000175948,  0.000123219
2017-03-21 11:26:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000134943,  0.000014959,  0.000123219,  0.000123974, 686.399791992, S, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000123974,  0.000123219
2017-03-21 11:26:55.859705, slv, 42010afffe8a0002(unknown)/1,  0.000134891,  0.000014959,  0.000103192,  0.000123974, 701.358791992, D, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000123974,  0.000103192
2017-03-21 11:26:55.908384, slv, 42010afffe8a0002(unknown)/1,  0.000134891, -0.000015951,  0.000103192,  0.000113957, 701.358791992, S, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000113957,  0.000103192
2017-03-21 11:26:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000134891, -0.000024936,  0.000103192,  0.000105953, 685.407791992, S, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000105953,  0.000103192
2017-03-21 11:26:57.692344, slv, 42010afffe8a0002(unknown)/1,  0.000134720, -0.000024936,  0.000162573,  0.000105953, 660.471791992, D, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000105953,  0.000162573
2017-03-21 11:26:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000134720, -0.000016714,  0.000162573,  0.000130230, 660.471791992, S, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000130230,  0.000162573
2017-03-21 11:26:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000134720, -0.000014695,  0.000162573,  0.000109819, 643.757791992, S, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000109819,  0.000162573
2017-03-21 11:26:59.515306, slv, 42010afffe8a0002(unknown)/1,  0.000134499, -0.000014695,  0.000104060,  0.000109819, 629.062791992, D, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000109819,  0.000104060
2017-03-21 11:26:59.786982, slv, 42010afffe8a0002(unknown)/1,  0.000134113, -0.000014695,  0.000115407,  0.000109819, 629.062791992, D, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000109819,  0.000115407
2017-03-21 11:26:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000134113, -0.000016140,  0.000115407,  0.000126733, 629.062791992, S, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000126733,  0.000115407
2017-03-21 11:27:00.908397, slv, 42010afffe8a0002(unknown)/1,  0.000134113, -0.000017898,  0.000115407,  0.000105696, 612.922791992, S, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000105696,  0.000115407
2017-03-21 11:27:01.562257, slv, 42010afffe8a0002(unknown)/1,  0.000133796, -0.000017898,  0.000124295,  0.000105696, 595.024791992, D, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000105696,  0.000124295
2017-03-21 11:27:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000133796,  0.000029312,  0.000124295,  0.000220837, 595.024791992, S, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000220837,  0.000124295
2017-03-21 11:27:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000133796,  0.000039959,  0.000124295,  0.000126673, 624.336791992, S, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000126673,  0.000124295
2017-03-21 11:27:03.230821, slv, 42010afffe8a0002(unknown)/1,  0.000133537,  0.000039959,  0.000112229,  0.000126673, 664.295791992, D, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000126673,  0.000112229
2017-03-21 11:27:03.514052, slv, 42010afffe8a0002(unknown)/1,  0.000133404,  0.000039959,  0.000134574,  0.000126673, 664.295791992, D, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000126673,  0.000134574
2017-03-21 11:27:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133404, -0.000004092,  0.000134574,  0.000132342, 664.295791992, S, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000132342,  0.000134574
2017-03-21 11:27:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000133404, -0.000005273,  0.000134574,  0.000123920, 660.203791992, S, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000123920,  0.000134574
2017-03-21 11:27:05.384262, slv, 42010afffe8a0002(unknown)/1,  0.000133200, -0.000005273,  0.000096205,  0.000123920, 654.930791992, D, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000123920,  0.000096205
2017-03-21 11:27:05.883973, slv, 42010afffe8a0002(unknown)/1,  0.000132845, -0.000005273,  0.000097812,  0.000123920, 654.930791992, D, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000123920,  0.000097812
2017-03-21 11:27:05.908392, slv, 42010afffe8a0002(unknown)/1,  0.000132845,  0.000021556,  0.000097812,  0.000185441, 654.930791992, S, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000185441,  0.000097812
2017-03-21 11:27:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000132845,  0.000028109,  0.000097812,  0.000136467, 676.486791992, S, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000136467,  0.000097812
2017-03-21 11:27:07.549368, slv, 42010afffe8a0002(unknown)/1,  0.000132468,  0.000028109,  0.000076549,  0.000136467, 704.595791992, D, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000136467,  0.000076549
2017-03-21 11:27:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000132468,  0.000015804,  0.000076549,  0.000160455, 704.595791992, S, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000160455,  0.000076549
2017-03-21 11:27:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000132468,  0.000013725,  0.000076549,  0.000131931, 720.399791992, S, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000131931,  0.000076549
2017-03-21 11:27:08.949409, slv, 42010afffe8a0002(unknown)/1,  0.000132237,  0.000013725,  0.000125696,  0.000131931, 734.124791992, D, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000131931,  0.000125696
2017-03-21 11:27:09.096966, slv, 42010afffe8a0002(unknown)/1,  0.000132179,  0.000013725,  0.000124560,  0.000131931, 734.124791992, D, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000131931,  0.000124560
2017-03-21 11:27:09.634347, slv, 42010afffe8a0002(unknown)/1,  0.000132200,  0.000013725,  0.000145577,  0.000131931, 734.124791992, D, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000131931,  0.000145577
2017-03-21 11:27:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132200,  0.000001888,  0.000145577,  0.000136512, 734.124791992, S, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000136512,  0.000145577
2017-03-21 11:27:10.021950, slv, 42010afffe8a0002(unknown)/1,  0.000132242,  0.000001888,  0.000125540,  0.000136512, 736.012791992, D, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000136512,  0.000125540
2017-03-21 11:27:10.908524, slv, 42010afffe8a0002(unknown)/1,  0.000132242, -0.000004350,  0.000125540,  0.000119229, 736.012791992, S, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000119229,  0.000125540
2017-03-21 11:27:11.616069, slv, 42010afffe8a0002(unknown)/1,  0.000132343, -0.000004350,  0.000173597,  0.000119229, 731.662791992, D, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000119229,  0.000173597
2017-03-21 11:27:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000132343,  0.000002097,  0.000173597,  0.000149549, 731.662791992, S, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000149549,  0.000173597
2017-03-21 11:27:12.327257, slv, 42010afffe8a0002(unknown)/1,  0.000132469,  0.000002097,  0.000119213,  0.000149549, 733.759791992, D, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000149549,  0.000119213
2017-03-21 11:27:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132469, -0.000006227,  0.000119213,  0.000102808, 733.759791992, S, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000102808,  0.000119213
2017-03-21 11:27:13.832186, slv, 42010afffe8a0002(unknown)/1,  0.000132235, -0.000006227,  0.000098516,  0.000102808, 727.532791992, D, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000102808,  0.000098516
2017-03-21 11:27:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000132235, -0.000018799,  0.000098516,  0.000124297, 727.532791992, S, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000124297,  0.000098516
2017-03-21 11:27:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000132235, -0.000011466,  0.000098516,  0.000117240, 708.733791992, S, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000117240,  0.000098516
2017-03-21 11:27:15.769784, slv, 42010afffe8a0002(unknown)/1,  0.000131880, -0.000011466,  0.000119556,  0.000117240, 697.267791992, D, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000117240,  0.000119556
2017-03-21 11:27:15.908388, slv, 42010afffe8a0002(unknown)/1,  0.000131880, -0.000010557,  0.000119556,  0.000125760, 697.267791992, S, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000125760,  0.000119556
2017-03-21 11:27:16.516580, slv, 42010afffe8a0002(unknown)/1,  0.000131687, -0.000010557,  0.000115629,  0.000125760, 686.710791992, D, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000125760,  0.000115629
2017-03-21 11:27:16.907467, slv, 42010afffe8a0002(unknown)/1,  0.000131687,  0.000023297,  0.000115629,  0.000184401, 686.710791992, S, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000184401,  0.000115629
2017-03-21 11:27:17.283831, slv, 42010afffe8a0002(unknown)/1,  0.000131637,  0.000023297,  0.000088082,  0.000184401, 710.007791992, D, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000184401,  0.000088082
2017-03-21 11:27:17.304374, slv, 42010afffe8a0002(unknown)/1,  0.000131782,  0.000023297,  0.000106669,  0.000184401, 710.007791992, D, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000184401,  0.000106669
2017-03-21 11:27:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131782,  0.000043119,  0.000106669,  0.000165307, 710.007791992, S, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000165307,  0.000106669
2017-03-21 11:27:18.907308, slv, 42010afffe8a0002(unknown)/1,  0.000131782, -0.000010535,  0.000106669,  0.000077188, 753.126791992, S, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000077188,  0.000106669
2017-03-21 11:27:19.298355, slv, 42010afffe8a0002(unknown)/1,  0.000131704, -0.000010535,  0.000138892,  0.000077188, 742.591791992, D, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000077188,  0.000138892
2017-03-21 11:27:19.907319, slv, 42010afffe8a0002(unknown)/1,  0.000131704, -0.000037548,  0.000138892,  0.000111201, 742.591791992, S, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000111201,  0.000138892
2017-03-21 11:27:20.671433, slv, 42010afffe8a0002(unknown)/1,  0.000131455, -0.000037548,  0.000135745,  0.000111201, 705.043791992, D, 0.000139056, 2642, -0.000004000, 18068, 621, 46,  0.000111201,  0.000135745
2017-03-21 11:27:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000131455, -0.000030684,  0.000135745,  0.000090589, 705.043791992, S, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000090589,  0.000135745
2017-03-21 11:27:21.803771, slv, 42010afffe8a0002(unknown)/1,  0.000131463, -0.000030684,  0.000190212,  0.000090589, 674.359791992, D, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000090589,  0.000190212
2017-03-21 11:27:21.907332, slv, 42010afffe8a0002(unknown)/1,  0.000131463, -0.000026798,  0.000190212,  0.000118732, 674.359791992, S, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000118732,  0.000190212
2017-03-21 11:27:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000131463, -0.000013044,  0.000190212,  0.000118104, 647.561791992, S, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000118104,  0.000190212
2017-03-21 11:27:23.076928, slv, 42010afffe8a0002(unknown)/1,  0.000131379, -0.000013044,  0.000105535,  0.000118104, 634.517791992, D, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000118104,  0.000105535
2017-03-21 11:27:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000131379,  0.000000541,  0.000105535,  0.000145820, 634.517791992, S, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000145820,  0.000105535
2017-03-21 11:27:24.006676, slv, 42010afffe8a0002(unknown)/1,  0.000131165,  0.000000541,  0.000101283,  0.000145820, 635.058791992, D, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000145820,  0.000101283
2017-03-21 11:27:24.031931, slv, 42010afffe8a0002(unknown)/1,  0.000131021,  0.000000541,  0.000094794,  0.000145820, 635.058791992, D, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000145820,  0.000094794
2017-03-21 11:27:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000131021, -0.000002597,  0.000094794,  0.000111386, 635.058791992, S, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000111386,  0.000094794
2017-03-21 11:27:25.511123, slv, 42010afffe8a0002(unknown)/1,  0.000130809, -0.000002597,  0.000117708,  0.000111386, 632.461791992, D, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000111386,  0.000117708
2017-03-21 11:27:25.907620, slv, 42010afffe8a0002(unknown)/1,  0.000130809,  0.000116266,  0.000117708,  0.000382975, 632.461791992, S, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000382975,  0.000117708
2017-03-21 11:27:26.908340, slv, 42010afffe8a0002(unknown)/1,  0.000130809,  0.000108633,  0.000117708,  0.000095908, 748.727791992, S, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000095908,  0.000117708
2017-03-21 11:27:27.344120, slv, 42010afffe8a0002(unknown)/1,  0.000130533,  0.000108633,  0.000127468,  0.000095908, 857.360791992, D, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000095908,  0.000127468
2017-03-21 11:27:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000130533, -0.000024144,  0.000127468,  0.000117145, 857.360791992, S, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000117145,  0.000127468
2017-03-21 11:27:28.483068, slv, 42010afffe8a0002(unknown)/1,  0.000130359, -0.000024144,  0.000136966,  0.000117145, 833.216791992, D, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000117145,  0.000136966
2017-03-21 11:27:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000130359, -0.000029221,  0.000136966,  0.000085305, 833.216791992, S, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000085305,  0.000136966
2017-03-21 11:27:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130359, -0.000012991,  0.000136966,  0.000149432, 803.995791992, S, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000149432,  0.000136966
2017-03-21 11:27:30.391556, slv, 42010afffe8a0002(unknown)/1,  0.000130409, -0.000012991,  0.000130787,  0.000149432, 791.004791992, D, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000149432,  0.000130787
2017-03-21 11:27:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000130409,  0.000001538,  0.000130787,  0.000114412, 791.004791992, S, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000114412,  0.000130787
2017-03-21 11:27:31.417765, slv, 42010afffe8a0002(unknown)/1,  0.000130416,  0.000001538,  0.000128677,  0.000114412, 792.542791992, D, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000114412,  0.000128677
2017-03-21 11:27:31.908751, slv, 42010afffe8a0002(unknown)/1,  0.000130416, -0.000001243,  0.000128677,  0.000143926, 792.542791992, S, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000143926,  0.000128677
2017-03-21 11:27:32.389169, slv, 42010afffe8a0002(unknown)/1,  0.000130469, -0.000001243,  0.000148202,  0.000143926, 791.299791992, D, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000143926,  0.000148202
2017-03-21 11:27:32.907475, slv, 42010afffe8a0002(unknown)/1,  0.000130469,  0.000051434,  0.000148202,  0.000219827, 791.299791992, S, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000219827,  0.000148202
2017-03-21 11:27:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000130469,  0.000040499,  0.000148202,  0.000122108, 842.733791992, S, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000122108,  0.000148202
2017-03-21 11:27:34.120608, slv, 42010afffe8a0002(unknown)/1,  0.000130623,  0.000040499,  0.000147162,  0.000122108, 883.232791992, D, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000122108,  0.000147162
2017-03-21 11:27:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000130623, -0.000026912,  0.000147162,  0.000085159, 883.232791992, S, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000085159,  0.000147162
2017-03-21 11:27:35.418313, slv, 42010afffe8a0002(unknown)/1,  0.000130469, -0.000026912,  0.000128722,  0.000085159, 856.320791992, D, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000085159,  0.000128722
2017-03-21 11:27:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000130469, -0.000032614,  0.000128722,  0.000110705, 856.320791992, S, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000110705,  0.000128722
2017-03-21 11:27:36.164787, slv, 42010afffe8a0002(unknown)/1,  0.000130125, -0.000032614,  0.000109204,  0.000110705, 823.706791992, D, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000110705,  0.000109204
2017-03-21 11:27:36.908445, slv, 42010afffe8a0002(unknown)/1,  0.000130125, -0.000025849,  0.000109204,  0.000098190, 823.706791992, S, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000098190,  0.000109204
2017-03-21 11:27:37.564770, slv, 42010afffe8a0002(unknown)/1,  0.000130004, -0.000025849,  0.000171546,  0.000098190, 797.857791992, D, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000098190,  0.000171546
2017-03-21 11:27:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000130004, -0.000025823,  0.000171546,  0.000110292, 797.857791992, S, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000110292,  0.000171546
2017-03-21 11:27:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000130004, -0.000022890,  0.000171546,  0.000103935, 772.034791992, S, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000103935,  0.000171546
2017-03-21 11:27:39.145651, slv, 42010afffe8a0002(unknown)/1,  0.000129980, -0.000022890,  0.000140169,  0.000103935, 749.144791992, D, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000103935,  0.000140169
2017-03-21 11:27:39.762278, slv, 42010afffe8a0002(unknown)/1,  0.000129892, -0.000022890,  0.000149415,  0.000103935, 749.144791992, D, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000103935,  0.000149415
2017-03-21 11:27:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129892, -0.000006222,  0.000149415,  0.000143517, 749.144791992, S, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000143517,  0.000149415
2017-03-21 11:27:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129892,  0.000003895,  0.000149415,  0.000124058, 742.922791992, S, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000124058,  0.000149415
2017-03-21 11:27:41.661736, slv, 42010afffe8a0002(unknown)/1,  0.000129766,  0.000003895,  0.000109975,  0.000124058, 746.817791992, D, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000124058,  0.000109975
2017-03-21 11:27:41.908384, slv, 42010afffe8a0002(unknown)/1,  0.000129766, -0.000003419,  0.000109975,  0.000128762, 746.817791992, S, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000128762,  0.000109975
2017-03-21 11:27:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000129766, -0.000010859,  0.000109975,  0.000109051, 743.398791992, S, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000109051,  0.000109975
2017-03-21 11:27:42.907790, slv, 42010afffe8a0002(unknown)/1,  0.000129495, -0.000010859,  0.000106614,  0.000109051, 732.539791992, D, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000109051,  0.000106614
2017-03-21 11:27:42.924183, slv, 42010afffe8a0002(unknown)/1,  0.000129122, -0.000010859,  0.000097832,  0.000109051, 732.539791992, D, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000109051,  0.000097832
2017-03-21 11:27:42.971109, slv, 42010afffe8a0002(unknown)/1,  0.000128746, -0.000010859,  0.000104295,  0.000109051, 732.539791992, D, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000109051,  0.000104295
2017-03-21 11:27:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128746,  0.000011498,  0.000104295,  0.000172457, 732.539791992, S, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000172457,  0.000104295
2017-03-21 11:27:44.754381, slv, 42010afffe8a0002(unknown)/1,  0.000128693,  0.000011498,  0.000115641,  0.000172457, 744.037791992, D, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000172457,  0.000115641
2017-03-21 11:27:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000128693,  0.000012808,  0.000115641,  0.000110598, 744.037791992, S, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000110598,  0.000115641
2017-03-21 11:27:45.158396, slv, 42010afffe8a0002(unknown)/1,  0.000128711,  0.000012808,  0.000120679,  0.000110598, 756.845791992, D, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000110598,  0.000120679
2017-03-21 11:27:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128711, -0.000010181,  0.000120679,  0.000126443, 756.845791992, S, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000126443,  0.000120679
2017-03-21 11:27:46.799395, slv, 42010afffe8a0002(unknown)/1,  0.000128579, -0.000010181,  0.000123407,  0.000126443, 746.664791992, D, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000126443,  0.000123407
2017-03-21 11:27:46.908469, slv, 42010afffe8a0002(unknown)/1,  0.000128579, -0.000018595,  0.000123407,  0.000093657, 746.664791992, S, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000093657,  0.000123407
2017-03-21 11:27:47.293684, slv, 42010afffe8a0002(unknown)/1,  0.000128393, -0.000018595,  0.000123296,  0.000093657, 728.069791992, D, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000093657,  0.000123296
2017-03-21 11:27:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128393, -0.000010785,  0.000123296,  0.000141746, 728.069791992, S, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000141746,  0.000123296
2017-03-21 11:27:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128393,  0.000002121,  0.000123296,  0.000119283, 717.284791992, S, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000119283,  0.000123296
2017-03-21 11:27:49.202598, slv, 42010afffe8a0002(unknown)/1,  0.000128256,  0.000002121,  0.000142191,  0.000119283, 719.405791992, D, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000119283,  0.000142191
2017-03-21 11:27:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128256, -0.000011523,  0.000142191,  0.000114320, 719.405791992, S, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000114320,  0.000142191
2017-03-21 11:27:50.780917, slv, 42010afffe8a0002(unknown)/1,  0.000128194, -0.000011523,  0.000121387,  0.000114320, 707.882791992, D, 0.000133260, 1366, 0.000002561, 21503, 688, 41,  0.000114320,  0.000121387
2017-03-21 11:27:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128194, -0.000011548,  0.000121387,  0.000119034, 707.882791992, S, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000119034,  0.000121387
2017-03-21 11:27:51.908523, slv, 42010afffe8a0002(unknown)/1,  0.000128194,  0.000014670,  0.000121387,  0.000166695, 696.334791992, S, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000166695,  0.000121387
2017-03-21 11:27:52.021934, slv, 42010afffe8a0002(unknown)/1,  0.000128253,  0.000014670,  0.000125481,  0.000166695, 711.004791992, D, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000166695,  0.000125481
2017-03-21 11:27:52.697930, slv, 42010afffe8a0002(unknown)/1,  0.000128474,  0.000014670,  0.000110721,  0.000166695, 711.004791992, D, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000166695,  0.000110721
2017-03-21 11:27:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000128474,  0.000002021,  0.000110721,  0.000094016, 711.004791992, S, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000094016,  0.000110721
2017-03-21 11:27:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128474, -0.000021998,  0.000110721,  0.000118936, 713.025791992, S, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000118936,  0.000110721
2017-03-21 11:27:54.296717, slv, 42010afffe8a0002(unknown)/1,  0.000128585, -0.000021998,  0.000146024,  0.000118936, 691.027791992, D, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000118936,  0.000146024
2017-03-21 11:27:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000128585, -0.000021596,  0.000146024,  0.000094930, 691.027791992, S, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000094930,  0.000146024
2017-03-21 11:27:55.531453, slv, 42010afffe8a0002(unknown)/1,  0.000128391, -0.000021596,  0.000104825,  0.000094930, 669.431791992, D, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000094930,  0.000104825
2017-03-21 11:27:55.580356, slv, 42010afffe8a0002(unknown)/1,  0.000127893, -0.000021596,  0.000091438,  0.000094930, 669.431791992, D, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000094930,  0.000091438
2017-03-21 11:27:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127893, -0.000021209,  0.000091438,  0.000119128, 669.431791992, S, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000119128,  0.000091438
2017-03-21 11:27:56.311436, slv, 42010afffe8a0002(unknown)/1,  0.000127570, -0.000021209,  0.000123502,  0.000119128, 648.222791992, D, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000119128,  0.000123502
2017-03-21 11:27:56.819341, slv, 42010afffe8a0002(unknown)/1,  0.000127469, -0.000021209,  0.000122704,  0.000119128, 648.222791992, D, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000119128,  0.000122704
2017-03-21 11:27:56.908412, slv, 42010afffe8a0002(unknown)/1,  0.000127469, -0.000013212,  0.000122704,  0.000109809, 648.222791992, S, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000109809,  0.000122704
2017-03-21 11:27:57.797999, slv, 42010afffe8a0002(unknown)/1,  0.000127255, -0.000013212,  0.000103556,  0.000109809, 635.010791992, D, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000109809,  0.000103556
2017-03-21 11:27:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127255, -0.000003666,  0.000103556,  0.000137584, 635.010791992, S, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000137584,  0.000103556
2017-03-21 11:27:58.553920, slv, 42010afffe8a0002(unknown)/1,  0.000126858, -0.000003666,  0.000056361,  0.000137584, 631.344791992, D, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000137584,  0.000056361
2017-03-21 11:27:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126858,  0.000016161,  0.000056361,  0.000148853, 631.344791992, S, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000148853,  0.000056361
2017-03-21 11:27:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126858,  0.000023931,  0.000056361,  0.000152727, 647.505791992, S, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000152727,  0.000056361
2017-03-21 11:28:00.541047, slv, 42010afffe8a0002(unknown)/1,  0.000126677,  0.000023931,  0.000114326,  0.000152727, 671.436791992, D, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000152727,  0.000114326
2017-03-21 11:28:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126677,  0.000001211,  0.000114326,  0.000103230, 671.436791992, S, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000103230,  0.000114326
2017-03-21 11:28:01.352547, slv, 42010afffe8a0002(unknown)/1,  0.000126667,  0.000001211,  0.000133756,  0.000103230, 672.647791992, D, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000103230,  0.000133756
2017-03-21 11:28:01.908668, slv, 42010afffe8a0002(unknown)/1,  0.000126667, -0.000002708,  0.000133756,  0.000144698, 672.647791992, S, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000144698,  0.000133756
2017-03-21 11:28:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126667, -0.000001846,  0.000133756,  0.000104945, 669.939791992, S, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000104945,  0.000133756
2017-03-21 11:28:03.247449, slv, 42010afffe8a0002(unknown)/1,  0.000126424, -0.000001846,  0.000102566,  0.000104945, 668.093791992, D, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000104945,  0.000102566
2017-03-21 11:28:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126424, -0.000013083,  0.000102566,  0.000121980, 668.093791992, S, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000121980,  0.000102566
2017-03-21 11:28:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126424, -0.000003536,  0.000102566,  0.000123795, 655.010791992, S, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000123795,  0.000102566
2017-03-21 11:28:05.142761, slv, 42010afffe8a0002(unknown)/1,  0.000126040, -0.000003536,  0.000075982,  0.000123795, 651.474791992, D, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000123795,  0.000075982
2017-03-21 11:28:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126040,  0.000016523,  0.000075982,  0.000161715, 651.474791992, S, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000161715,  0.000075982
2017-03-21 11:28:06.908278, slv, 42010afffe8a0002(unknown)/1,  0.000126040,  0.000002686,  0.000075982,  0.000095738, 667.997791992, S, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000095738,  0.000075982
2017-03-21 11:28:06.980413, slv, 42010afffe8a0002(unknown)/1,  0.000125656,  0.000002686,  0.000110449,  0.000095738, 670.683791992, D, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000095738,  0.000110449
2017-03-21 11:28:07.846639, slv, 42010afffe8a0002(unknown)/1,  0.000125361,  0.000002686,  0.000125281,  0.000095738, 670.683791992, D, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000095738,  0.000125281
2017-03-21 11:28:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125361,  0.000007085,  0.000125281,  0.000169834, 670.683791992, S, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000169834,  0.000125281
2017-03-21 11:28:08.907318, slv, 42010afffe8a0002(unknown)/1,  0.000125361,  0.000004475,  0.000125281,  0.000089838, 677.768791992, S, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000089838,  0.000125281
2017-03-21 11:28:09.473361, slv, 42010afffe8a0002(unknown)/1,  0.000125070,  0.000004475,  0.000116113,  0.000089838, 682.243791992, D, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000089838,  0.000116113
2017-03-21 11:28:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125070, -0.000003932,  0.000116113,  0.000152728, 682.243791992, S, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000152728,  0.000116113
2017-03-21 11:28:10.608561, slv, 42010afffe8a0002(unknown)/1,  0.000124952, -0.000003932,  0.000111426,  0.000152728, 678.311791992, D, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000152728,  0.000111426
2017-03-21 11:28:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124952,  0.000006912,  0.000111426,  0.000111117, 678.311791992, S, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000111117,  0.000111426
2017-03-21 11:28:11.908582, slv, 42010afffe8a0002(unknown)/1,  0.000124952, -0.000007415,  0.000111426,  0.000123955, 685.223791992, S, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000123955,  0.000111426
2017-03-21 11:28:12.221145, slv, 42010afffe8a0002(unknown)/1,  0.000125091, -0.000007415,  0.000147277,  0.000123955, 677.808791992, D, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000123955,  0.000147277
2017-03-21 11:28:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125091, -0.000005010,  0.000147277,  0.000116066, 677.808791992, S, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000116066,  0.000147277
2017-03-21 11:28:13.247563, slv, 42010afffe8a0002(unknown)/1,  0.000125054, -0.000005010,  0.000103491,  0.000116066, 672.798791992, D, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000116066,  0.000103491
2017-03-21 11:28:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125054,  0.000007814,  0.000103491,  0.000149706, 672.798791992, S, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000149706,  0.000103491
2017-03-21 11:28:13.963542, slv, 42010afffe8a0002(unknown)/1,  0.000125037,  0.000007814,  0.000126570,  0.000149706, 680.612791992, D, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000149706,  0.000126570
2017-03-21 11:28:14.192640, slv, 42010afffe8a0002(unknown)/1,  0.000125251,  0.000007814,  0.000129068,  0.000149706, 680.612791992, D, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000149706,  0.000129068
2017-03-21 11:28:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125251,  0.000018663,  0.000129068,  0.000137925, 680.612791992, S, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000137925,  0.000129068
2017-03-21 11:28:15.118459, slv, 42010afffe8a0002(unknown)/1,  0.000125363,  0.000018663,  0.000112868,  0.000137925, 699.275791992, D, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000137925,  0.000112868
2017-03-21 11:28:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125363,  0.000004356,  0.000112868,  0.000121400, 699.275791992, S, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000121400,  0.000112868
2017-03-21 11:28:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125363, -0.000000284,  0.000112868,  0.000128758, 703.631791992, S, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000128758,  0.000112868
2017-03-21 11:28:17.080553, slv, 42010afffe8a0002(unknown)/1,  0.000125460, -0.000000284,  0.000146617,  0.000128758, 703.347791992, D, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000128758,  0.000146617
2017-03-21 11:28:17.325948, slv, 42010afffe8a0002(unknown)/1,  0.000125610, -0.000000284,  0.000136183,  0.000128758, 703.347791992, D, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000128758,  0.000136183
2017-03-21 11:28:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125610,  0.000005295,  0.000136183,  0.000132806, 703.347791992, S, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000132806,  0.000136183
2017-03-21 11:28:18.298587, slv, 42010afffe8a0002(unknown)/1,  0.000125692,  0.000005295,  0.000125590,  0.000132806, 708.642791992, D, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000132806,  0.000125590
2017-03-21 11:28:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125692,  0.000001518,  0.000125590,  0.000121532, 708.642791992, S, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000121532,  0.000125590
2017-03-21 11:28:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125692,  0.000005012,  0.000125590,  0.000139877, 710.160791992, S, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000139877,  0.000125590
2017-03-21 11:28:20.043693, slv, 42010afffe8a0002(unknown)/1,  0.000125873,  0.000005012,  0.000150837,  0.000139877, 715.172791992, D, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000139877,  0.000150837
2017-03-21 11:28:20.692913, slv, 42010afffe8a0002(unknown)/1,  0.000126042,  0.000005012,  0.000116211,  0.000139877, 715.172791992, D, 0.000129887, 1006, 0.000000095, 36142, 755, 68,  0.000139877,  0.000116211
2017-03-21 11:28:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000126042, -0.000007627,  0.000116211,  0.000096604, 715.172791992, S, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000096604,  0.000116211
2017-03-21 11:28:21.306484, slv, 42010afffe8a0002(unknown)/1,  0.000125962, -0.000007627,  0.000130899,  0.000096604, 707.545791992, D, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000096604,  0.000130899
2017-03-21 11:28:21.545760, slv, 42010afffe8a0002(unknown)/1,  0.000125765, -0.000007627,  0.000129195,  0.000096604, 707.545791992, D, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000096604,  0.000129195
2017-03-21 11:28:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125765, -0.000020076,  0.000129195,  0.000115050, 707.545791992, S, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000115050,  0.000129195
2017-03-21 11:28:22.103916, slv, 42010afffe8a0002(unknown)/1,  0.000125708, -0.000020076,  0.000147662,  0.000115050, 687.469791992, D, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000115050,  0.000147662
2017-03-21 11:28:22.295546, slv, 42010afffe8a0002(unknown)/1,  0.000125776, -0.000020076,  0.000142368,  0.000115050, 687.469791992, D, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000115050,  0.000142368
2017-03-21 11:28:22.907316, slv, 42010afffe8a0002(unknown)/1,  0.000125776, -0.000019212,  0.000142368,  0.000098065, 687.469791992, S, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000098065,  0.000142368
2017-03-21 11:28:23.775780, slv, 42010afffe8a0002(unknown)/1,  0.000125693, -0.000019212,  0.000126465,  0.000098065, 668.257791992, D, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000098065,  0.000126465
2017-03-21 11:28:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125693, -0.000011320,  0.000126465,  0.000130764, 668.257791992, S, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000130764,  0.000126465
2017-03-21 11:28:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125693,  0.000025103,  0.000126465,  0.000170830, 656.937791992, S, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000170830,  0.000126465
2017-03-21 11:28:25.009775, slv, 42010afffe8a0002(unknown)/1,  0.000125784,  0.000025103,  0.000130831,  0.000170830, 682.040791992, D, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000170830,  0.000130831
2017-03-21 11:28:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125784,  0.000015947,  0.000130831,  0.000112542, 682.040791992, S, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000112542,  0.000130831
2017-03-21 11:28:26.800152, slv, 42010afffe8a0002(unknown)/1,  0.000126026,  0.000015947,  0.000150890,  0.000112542, 697.987791992, D, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000112542,  0.000150890
2017-03-21 11:28:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126026, -0.000018342,  0.000150890,  0.000102583, 697.987791992, S, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000102583,  0.000150890
2017-03-21 11:28:27.515184, slv, 42010afffe8a0002(unknown)/1,  0.000125948, -0.000018342,  0.000118237,  0.000102583, 679.645791992, D, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000102583,  0.000118237
2017-03-21 11:28:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125948, -0.000005632,  0.000118237,  0.000138127, 679.645791992, S, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000138127,  0.000118237
2017-03-21 11:28:28.797939, slv, 42010afffe8a0002(unknown)/1,  0.000125877, -0.000005632,  0.000126557,  0.000138127, 674.013791992, D, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000138127,  0.000126557
2017-03-21 11:28:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125877,  0.000008040,  0.000126557,  0.000129780, 674.013791992, S, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000129780,  0.000126557
2017-03-21 11:28:29.319075, slv, 42010afffe8a0002(unknown)/1,  0.000126024,  0.000008040,  0.000146786,  0.000129780, 682.053791992, D, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000129780,  0.000146786
2017-03-21 11:28:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126024, -0.000002970,  0.000146786,  0.000116181, 682.053791992, S, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000116181,  0.000146786
2017-03-21 11:28:30.541826, slv, 42010afffe8a0002(unknown)/1,  0.000126015, -0.000002970,  0.000109027,  0.000116181, 679.083791992, D, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000116181,  0.000109027
2017-03-21 11:28:30.803191, slv, 42010afffe8a0002(unknown)/1,  0.000126065, -0.000002970,  0.000175409,  0.000116181, 679.083791992, D, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000116181,  0.000175409
2017-03-21 11:28:30.907562, slv, 42010afffe8a0002(unknown)/1,  0.000126065,  0.000068851,  0.000175409,  0.000273609, 679.083791992, S, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000273609,  0.000175409
2017-03-21 11:28:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126065,  0.000076271,  0.000175409,  0.000131063, 747.934791992, S, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000131063,  0.000175409
2017-03-21 11:28:32.080300, slv, 42010afffe8a0002(unknown)/1,  0.000126232,  0.000076271,  0.000124481,  0.000131063, 824.205791992, D, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000131063,  0.000124481
2017-03-21 11:28:32.908342, slv, 42010afffe8a0002(unknown)/1,  0.000126232, -0.000010999,  0.000124481,  0.000099236, 824.205791992, S, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000099236,  0.000124481
2017-03-21 11:28:33.290043, slv, 42010afffe8a0002(unknown)/1,  0.000126230, -0.000010999,  0.000149539,  0.000099236, 813.206791992, D, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000099236,  0.000149539
2017-03-21 11:28:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126230, -0.000019132,  0.000149539,  0.000114961, 813.206791992, S, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000114961,  0.000149539
2017-03-21 11:28:34.362597, slv, 42010afffe8a0002(unknown)/1,  0.000126243, -0.000019132,  0.000144635,  0.000114961, 794.074791992, D, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000114961,  0.000144635
2017-03-21 11:28:34.907533, slv, 42010afffe8a0002(unknown)/1,  0.000126243, -0.000017141,  0.000144635,  0.000103228, 794.074791992, S, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000103228,  0.000144635
2017-03-21 11:28:35.534599, slv, 42010afffe8a0002(unknown)/1,  0.000126210, -0.000017141,  0.000133707,  0.000103228, 776.933791992, D, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000103228,  0.000133707
2017-03-21 11:28:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126210, -0.000013285,  0.000133707,  0.000122653, 776.933791992, S, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000122653,  0.000133707
2017-03-21 11:28:36.639587, slv, 42010afffe8a0002(unknown)/1,  0.000126256, -0.000013285,  0.000157137,  0.000122653, 763.648791992, D, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000122653,  0.000157137
2017-03-21 11:28:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000126256, -0.000021393,  0.000157137,  0.000087026, 763.648791992, S, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000087026,  0.000157137
2017-03-21 11:28:37.549595, slv, 42010afffe8a0002(unknown)/1,  0.000126452, -0.000021393,  0.000188315,  0.000087026, 742.255791992, D, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000087026,  0.000188315
2017-03-21 11:28:37.587613, slv, 42010afffe8a0002(unknown)/1,  0.000126317, -0.000021393,  0.000108828,  0.000087026, 742.255791992, D, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000087026,  0.000108828
2017-03-21 11:28:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126317, -0.000017438,  0.000108828,  0.000130671, 742.255791992, S, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000130671,  0.000108828
2017-03-21 11:28:38.319205, slv, 42010afffe8a0002(unknown)/1,  0.000126096, -0.000017438,  0.000122062,  0.000130671, 724.817791992, D, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000130671,  0.000122062
2017-03-21 11:28:38.364311, slv, 42010afffe8a0002(unknown)/1,  0.000126088, -0.000017438,  0.000118911,  0.000130671, 724.817791992, D, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000130671,  0.000118911
2017-03-21 11:28:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126088,  0.000009604,  0.000118911,  0.000140942, 724.817791992, S, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000140942,  0.000118911
2017-03-21 11:28:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126088, -0.000001040,  0.000118911,  0.000109153, 734.421791992, S, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000109153,  0.000118911
2017-03-21 11:28:40.014883, slv, 42010afffe8a0002(unknown)/1,  0.000126138, -0.000001040,  0.000158518,  0.000109153, 733.381791992, D, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000109153,  0.000158518
2017-03-21 11:28:40.907321, slv, 42010afffe8a0002(unknown)/1,  0.000126138, -0.000028729,  0.000158518,  0.000085613, 733.381791992, S, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000085613,  0.000158518
2017-03-21 11:28:41.772780, slv, 42010afffe8a0002(unknown)/1,  0.000126188, -0.000028729,  0.000164104,  0.000085613, 704.652791992, D, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000085613,  0.000164104
2017-03-21 11:28:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126188,  0.000017275,  0.000164104,  0.000201263, 704.652791992, S, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000201263,  0.000164104
2017-03-21 11:28:42.533615, slv, 42010afffe8a0002(unknown)/1,  0.000126380,  0.000017275,  0.000103036,  0.000201263, 721.927791992, D, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000201263,  0.000103036
2017-03-21 11:28:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000126380,  0.000022885,  0.000103036,  0.000097075, 721.927791992, S, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000097075,  0.000103036
2017-03-21 11:28:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126380, -0.000019119,  0.000103036,  0.000117445, 744.812791992, S, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000117445,  0.000103036
2017-03-21 11:28:44.413186, slv, 42010afffe8a0002(unknown)/1,  0.000126529, -0.000019119,  0.000121998,  0.000117445, 725.693791992, D, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000117445,  0.000121998
2017-03-21 11:28:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000126529, -0.000019128,  0.000121998,  0.000097207, 725.693791992, S, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000097207,  0.000121998
2017-03-21 11:28:45.096798, slv, 42010afffe8a0002(unknown)/1,  0.000126359, -0.000019128,  0.000125913,  0.000097207, 706.565791992, D, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000097207,  0.000125913
2017-03-21 11:28:45.819625, slv, 42010afffe8a0002(unknown)/1,  0.000126111, -0.000019128,  0.000121645,  0.000097207, 706.565791992, D, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000097207,  0.000121645
2017-03-21 11:28:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126111, -0.000012398,  0.000121645,  0.000130637, 706.565791992, S, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000130637,  0.000121645
2017-03-21 11:28:45.944382, slv, 42010afffe8a0002(unknown)/1,  0.000126003, -0.000012398,  0.000127276,  0.000130637, 694.167791992, D, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000130637,  0.000127276
2017-03-21 11:28:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126003, -0.000009011,  0.000127276,  0.000103454, 694.167791992, S, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000103454,  0.000127276
2017-03-21 11:28:47.600493, slv, 42010afffe8a0002(unknown)/1,  0.000125890, -0.000009011,  0.000113647,  0.000103454, 685.156791992, D, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000103454,  0.000113647
2017-03-21 11:28:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125890,  0.000007319,  0.000113647,  0.000163077, 685.156791992, S, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000163077,  0.000113647
2017-03-21 11:28:48.068349, slv, 42010afffe8a0002(unknown)/1,  0.000125948,  0.000007319,  0.000138338,  0.000163077, 692.475791992, D, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000163077,  0.000138338
2017-03-21 11:28:48.842301, slv, 42010afffe8a0002(unknown)/1,  0.000126263,  0.000007319,  0.000119948,  0.000163077, 692.475791992, D, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000163077,  0.000119948
2017-03-21 11:28:48.908553, slv, 42010afffe8a0002(unknown)/1,  0.000126263,  0.000023635,  0.000119948,  0.000136347, 692.475791992, S, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000136347,  0.000119948
2017-03-21 11:28:49.111874, slv, 42010afffe8a0002(unknown)/1,  0.000126478,  0.000023635,  0.000140769,  0.000136347, 716.110791992, D, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000136347,  0.000140769
2017-03-21 11:28:49.818878, slv, 42010afffe8a0002(unknown)/1,  0.000126667,  0.000023635,  0.000140734,  0.000136347, 716.110791992, D, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000136347,  0.000140734
2017-03-21 11:28:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000126667, -0.000001262,  0.000140734,  0.000114059, 716.110791992, S, 0.000126373, 1211, 0.000000243, 11665, 679, 23,  0.000114059,  0.000140734
2017-03-21 11:28:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000126667, -0.000019044,  0.000140734,  0.000101187, 714.848791992, S, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000101187,  0.000140734
2017-03-21 11:28:51.150764, slv, 42010afffe8a0002(unknown)/1,  0.000126640, -0.000019044,  0.000121410,  0.000101187, 695.804791992, D, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000101187,  0.000121410
2017-03-21 11:28:51.611836, slv, 42010afffe8a0002(unknown)/1,  0.000126408, -0.000019044,  0.000123336,  0.000101187, 695.804791992, D, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000101187,  0.000123336
2017-03-21 11:28:51.798928, slv, 42010afffe8a0002(unknown)/1,  0.000126133, -0.000019044,  0.000109604,  0.000101187, 695.804791992, D, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000101187,  0.000109604
2017-03-21 11:28:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126133, -0.000016573,  0.000109604,  0.000118466, 695.804791992, S, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000118466,  0.000109604
2017-03-21 11:28:52.364815, slv, 42010afffe8a0002(unknown)/1,  0.000126175, -0.000016573,  0.000185933,  0.000118466, 679.231791992, D, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000118466,  0.000185933
2017-03-21 11:28:52.615970, slv, 42010afffe8a0002(unknown)/1,  0.000126322, -0.000016573,  0.000119350,  0.000118466, 679.231791992, D, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000118466,  0.000119350
2017-03-21 11:28:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000126322, -0.000017820,  0.000119350,  0.000098347, 679.231791992, S, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000098347,  0.000119350
2017-03-21 11:28:53.517913, slv, 42010afffe8a0002(unknown)/1,  0.000126145, -0.000017820,  0.000123872,  0.000098347, 661.411791992, D, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000098347,  0.000123872
2017-03-21 11:28:53.908560, slv, 42010afffe8a0002(unknown)/1,  0.000126145,  0.000003088,  0.000123872,  0.000160296, 661.411791992, S, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000160296,  0.000123872
2017-03-21 11:28:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126145, -0.000001380,  0.000123872,  0.000089234, 664.499791992, S, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000089234,  0.000123872
2017-03-21 11:28:55.366388, slv, 42010afffe8a0002(unknown)/1,  0.000125900, -0.000001380,  0.000130474,  0.000089234, 663.119791992, D, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000089234,  0.000130474
2017-03-21 11:28:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125900, -0.000008792,  0.000130474,  0.000145227, 663.119791992, S, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000145227,  0.000130474
2017-03-21 11:28:56.138687, slv, 42010afffe8a0002(unknown)/1,  0.000125849, -0.000008792,  0.000125516,  0.000145227, 654.327791992, D, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000145227,  0.000125516
2017-03-21 11:28:56.263248, slv, 42010afffe8a0002(unknown)/1,  0.000125958, -0.000008792,  0.000115248,  0.000145227, 654.327791992, D, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000145227,  0.000115248
2017-03-21 11:28:56.372908, slv, 42010afffe8a0002(unknown)/1,  0.000126048, -0.000008792,  0.000121052,  0.000145227, 654.327791992, D, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000145227,  0.000121052
2017-03-21 11:28:56.422270, slv, 42010afffe8a0002(unknown)/1,  0.000126223, -0.000008792,  0.000137383,  0.000145227, 654.327791992, D, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000145227,  0.000137383
2017-03-21 11:28:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126223,  0.000005380,  0.000137383,  0.000117656, 654.327791992, S, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000117656,  0.000137383
2017-03-21 11:28:57.756396, slv, 42010afffe8a0002(unknown)/1,  0.000126276,  0.000005380,  0.000118173,  0.000117656, 659.707791992, D, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000117656,  0.000118173
2017-03-21 11:28:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126276,  0.000003339,  0.000118173,  0.000141520, 659.707791992, S, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000141520,  0.000118173
2017-03-21 11:28:58.908373, slv, 42010afffe8a0002(unknown)/1,  0.000126276,  0.000010853,  0.000118173,  0.000132739, 663.046791992, S, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000132739,  0.000118173
2017-03-21 11:28:58.938524, slv, 42010afffe8a0002(unknown)/1,  0.000126192,  0.000010853,  0.000115008,  0.000132739, 673.899791992, D, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000132739,  0.000115008
2017-03-21 11:28:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126192,  0.000000124,  0.000115008,  0.000119977, 673.899791992, S, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000119977,  0.000115008
2017-03-21 11:29:00.159801, slv, 42010afffe8a0002(unknown)/1,  0.000126124,  0.000000124,  0.000119712,  0.000119977, 674.023791992, D, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000119977,  0.000119712
2017-03-21 11:29:00.598743, slv, 42010afffe8a0002(unknown)/1,  0.000126021,  0.000000124,  0.000118429,  0.000119977, 674.023791992, D, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000119977,  0.000118429
2017-03-21 11:29:00.690766, slv, 42010afffe8a0002(unknown)/1,  0.000125909,  0.000000124,  0.000116914,  0.000119977, 674.023791992, D, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000119977,  0.000116914
2017-03-21 11:29:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125909,  0.000006899,  0.000116914,  0.000145921, 674.023791992, S, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000145921,  0.000116914
2017-03-21 11:29:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125909,  0.000020508,  0.000116914,  0.000146913, 680.922791992, S, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000146913,  0.000116914
2017-03-21 11:29:01.950045, slv, 42010afffe8a0002(unknown)/1,  0.000125883,  0.000020508,  0.000113250,  0.000146913, 701.430791992, D, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000146913,  0.000113250
2017-03-21 11:29:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125883,  0.000002258,  0.000113250,  0.000109394, 701.430791992, S, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000109394,  0.000113250
2017-03-21 11:29:03.120391, slv, 42010afffe8a0002(unknown)/1,  0.000125704,  0.000002258,  0.000088149,  0.000109394, 703.688791992, D, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000109394,  0.000088149
2017-03-21 11:29:03.257386, slv, 42010afffe8a0002(unknown)/1,  0.000125416,  0.000002258,  0.000122092,  0.000109394, 703.688791992, D, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000109394,  0.000122092
2017-03-21 11:29:03.908509, slv, 42010afffe8a0002(unknown)/1,  0.000125416, -0.000002903,  0.000122092,  0.000136098, 703.688791992, S, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000136098,  0.000122092
2017-03-21 11:29:04.167069, slv, 42010afffe8a0002(unknown)/1,  0.000125372, -0.000002903,  0.000122737,  0.000136098, 700.785791992, D, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000136098,  0.000122737
2017-03-21 11:29:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125372, -0.000005350,  0.000122737,  0.000103990, 700.785791992, S, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000103990,  0.000122737
2017-03-21 11:29:05.095298, slv, 42010afffe8a0002(unknown)/1,  0.000125512, -0.000005350,  0.000174522,  0.000103990, 695.435791992, D, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000103990,  0.000174522
2017-03-21 11:29:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125512, -0.000008275,  0.000174522,  0.000130345, 695.435791992, S, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000130345,  0.000174522
2017-03-21 11:29:05.993009, slv, 42010afffe8a0002(unknown)/1,  0.000125742, -0.000008275,  0.000152114,  0.000130345, 687.160791992, D, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000130345,  0.000152114
2017-03-21 11:29:06.782019, slv, 42010afffe8a0002(unknown)/1,  0.000125948, -0.000008275,  0.000143000,  0.000130345, 687.160791992, D, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000130345,  0.000143000
2017-03-21 11:29:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125948, -0.000010312,  0.000143000,  0.000100491, 687.160791992, S, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000100491,  0.000143000
2017-03-21 11:29:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125948, -0.000016991,  0.000143000,  0.000117421, 676.848791992, S, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000117421,  0.000143000
2017-03-21 11:29:08.393693, slv, 42010afffe8a0002(unknown)/1,  0.000126082, -0.000016991,  0.000147308,  0.000117421, 659.857791992, D, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000117421,  0.000147308
2017-03-21 11:29:08.908222, slv, 42010afffe8a0002(unknown)/1,  0.000126082, -0.000018747,  0.000147308,  0.000097114, 659.857791992, S, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000097114,  0.000147308
2017-03-21 11:29:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126082, -0.000014320,  0.000147308,  0.000126410, 641.110791992, S, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000126410,  0.000147308
2017-03-21 11:29:10.014112, slv, 42010afffe8a0002(unknown)/1,  0.000126130, -0.000014320,  0.000125567,  0.000126410, 626.790791992, D, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000126410,  0.000125567
2017-03-21 11:29:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000126130, -0.000019789,  0.000125567,  0.000086224, 626.790791992, S, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000086224,  0.000125567
2017-03-21 11:29:10.927906, slv, 42010afffe8a0002(unknown)/1,  0.000126090, -0.000019789,  0.000156048,  0.000086224, 607.001791992, D, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000086224,  0.000156048
2017-03-21 11:29:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126090, -0.000026513,  0.000156048,  0.000112969, 607.001791992, S, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000112969,  0.000156048
2017-03-21 11:29:12.195483, slv, 42010afffe8a0002(unknown)/1,  0.000125985, -0.000026513,  0.000122243,  0.000112969, 580.488791992, D, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000112969,  0.000122243
2017-03-21 11:29:12.283657, slv, 42010afffe8a0002(unknown)/1,  0.000125923, -0.000026513,  0.000139986,  0.000112969, 580.488791992, D, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000112969,  0.000139986
2017-03-21 11:29:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125923, -0.000020822,  0.000139986,  0.000097399, 580.488791992, S, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000097399,  0.000139986
2017-03-21 11:29:13.908353, slv, 42010afffe8a0002(unknown)/1,  0.000125923, -0.000008152,  0.000139986,  0.000138143, 559.666791992, S, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000138143,  0.000139986
2017-03-21 11:29:13.971238, slv, 42010afffe8a0002(unknown)/1,  0.000125899, -0.000008152,  0.000106576,  0.000138143, 551.514791992, D, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000138143,  0.000106576
2017-03-21 11:29:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125899,  0.000022919,  0.000106576,  0.000159517, 551.514791992, S, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000159517,  0.000106576
2017-03-21 11:29:15.508146, slv, 42010afffe8a0002(unknown)/1,  0.000125949,  0.000022919,  0.000112084,  0.000159517, 574.433791992, D, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000159517,  0.000112084
2017-03-21 11:29:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125949,  0.000022641,  0.000112084,  0.000137613, 574.433791992, S, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000137613,  0.000112084
2017-03-21 11:29:16.303148, slv, 42010afffe8a0002(unknown)/1,  0.000125999,  0.000022641,  0.000107344,  0.000137613, 597.074791992, D, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000137613,  0.000107344
2017-03-21 11:29:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125999, -0.000008593,  0.000107344,  0.000097149, 597.074791992, S, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000097149,  0.000107344
2017-03-21 11:29:17.322556, slv, 42010afffe8a0002(unknown)/1,  0.000125818, -0.000008593,  0.000115612,  0.000097149, 588.481791992, D, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000097149,  0.000115612
2017-03-21 11:29:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125818,  0.000017208,  0.000115612,  0.000189085, 588.481791992, S, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000189085,  0.000115612
2017-03-21 11:29:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125818,  0.000025339,  0.000115612,  0.000113230, 605.689791992, S, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000113230,  0.000115612
2017-03-21 11:29:19.320384, slv, 42010afffe8a0002(unknown)/1,  0.000125632,  0.000025339,  0.000129580,  0.000113230, 631.028791992, D, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000113230,  0.000129580
2017-03-21 11:29:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125632, -0.000009067,  0.000129580,  0.000120085, 631.028791992, S, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000120085,  0.000129580
2017-03-21 11:29:20.302464, slv, 42010afffe8a0002(unknown)/1,  0.000125607, -0.000009067,  0.000133113,  0.000120085, 621.961791992, D, 0.000126113, 244, -0.000000011, 24832, 719, 42,  0.000120085,  0.000133113
2017-03-21 11:29:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125607, -0.000008230,  0.000133113,  0.000114692, 621.961791992, S, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000114692,  0.000133113
2017-03-21 11:29:21.887571, slv, 42010afffe8a0002(unknown)/1,  0.000125672, -0.000008230,  0.000151094,  0.000114692, 613.731791992, D, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000114692,  0.000151094
2017-03-21 11:29:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125672,  0.000015076,  0.000151094,  0.000166739, 613.731791992, S, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000166739,  0.000151094
2017-03-21 11:29:22.136470, slv, 42010afffe8a0002(unknown)/1,  0.000125860,  0.000015076,  0.000118364,  0.000166739, 628.807791992, D, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000166739,  0.000118364
2017-03-21 11:29:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125860,  0.000016070,  0.000118364,  0.000116934, 628.807791992, S, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000116934,  0.000118364
2017-03-21 11:29:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125860, -0.000004175,  0.000118364,  0.000126436, 644.877791992, S, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000126436,  0.000118364
2017-03-21 11:29:24.020386, slv, 42010afffe8a0002(unknown)/1,  0.000126055, -0.000004175,  0.000141701,  0.000126436, 640.702791992, D, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000126436,  0.000141701
2017-03-21 11:29:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126055, -0.000010366,  0.000141701,  0.000104746, 640.702791992, S, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000104746,  0.000141701
2017-03-21 11:29:25.453804, slv, 42010afffe8a0002(unknown)/1,  0.000126003, -0.000010366,  0.000117914,  0.000104746, 630.336791992, D, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000104746,  0.000117914
2017-03-21 11:29:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126003, -0.000015311,  0.000117914,  0.000116689, 630.336791992, S, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000116689,  0.000117914
2017-03-21 11:29:26.474980, slv, 42010afffe8a0002(unknown)/1,  0.000125837, -0.000015311,  0.000122176,  0.000116689, 615.025791992, D, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000116689,  0.000122176
2017-03-21 11:29:26.483260, slv, 42010afffe8a0002(unknown)/1,  0.000125750, -0.000015311,  0.000125509,  0.000116689, 615.025791992, D, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000116689,  0.000125509
2017-03-21 11:29:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125750, -0.000012220,  0.000125509,  0.000110624, 615.025791992, S, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000110624,  0.000125509
2017-03-21 11:29:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125750, -0.000008515,  0.000125509,  0.000123845, 602.805791992, S, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000123845,  0.000125509
2017-03-21 11:29:28.026284, slv, 42010afffe8a0002(unknown)/1,  0.000125761, -0.000008515,  0.000139744,  0.000123845, 594.290791992, D, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000123845,  0.000139744
2017-03-21 11:29:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000125761, -0.000015999,  0.000139744,  0.000095667, 594.290791992, S, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000095667,  0.000139744
2017-03-21 11:29:29.096615, slv, 42010afffe8a0002(unknown)/1,  0.000125666, -0.000015999,  0.000119582,  0.000095667, 578.291791992, D, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000095667,  0.000119582
2017-03-21 11:29:29.908462, slv, 42010afffe8a0002(unknown)/1,  0.000125666, -0.000009969,  0.000119582,  0.000135823, 578.291791992, S, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000135823,  0.000119582
2017-03-21 11:29:30.438923, slv, 42010afffe8a0002(unknown)/1,  0.000125617, -0.000009969,  0.000138921,  0.000135823, 568.322791992, D, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000135823,  0.000138921
2017-03-21 11:29:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125617, -0.000006032,  0.000138921,  0.000103397, 568.322791992, S, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000103397,  0.000138921
2017-03-21 11:29:31.163985, slv, 42010afffe8a0002(unknown)/1,  0.000125625, -0.000006032,  0.000126499,  0.000103397, 562.290791992, D, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000103397,  0.000126499
2017-03-21 11:29:31.455310, slv, 42010afffe8a0002(unknown)/1,  0.000125178, -0.000006032,  0.000054777,  0.000103397, 562.290791992, D, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000103397,  0.000054777
2017-03-21 11:29:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125178, -0.000007902,  0.000054777,  0.000131594, 562.290791992, S, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000131594,  0.000054777
2017-03-21 11:29:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125178,  0.000002761,  0.000054777,  0.000124284, 554.388791992, S, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000124284,  0.000054777
2017-03-21 11:29:33.236665, slv, 42010afffe8a0002(unknown)/1,  0.000124738,  0.000002761,  0.000105611,  0.000124284, 557.149791992, D, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000124284,  0.000105611
2017-03-21 11:29:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124738,  0.000035179,  0.000105611,  0.000195990, 557.149791992, S, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000195990,  0.000105611
2017-03-21 11:29:34.053614, slv, 42010afffe8a0002(unknown)/1,  0.000125141,  0.000035179,  0.000176359,  0.000195990, 592.328791992, D, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000195990,  0.000176359
2017-03-21 11:29:34.908690, slv, 42010afffe8a0002(unknown)/1,  0.000125141,  0.000031493,  0.000176359,  0.000116874, 592.328791992, S, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000116874,  0.000176359
2017-03-21 11:29:35.604154, slv, 42010afffe8a0002(unknown)/1,  0.000125639,  0.000031493,  0.000138845,  0.000116874, 623.821791992, D, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000116874,  0.000138845
2017-03-21 11:29:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125639, -0.000006086,  0.000138845,  0.000121733, 623.821791992, S, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000121733,  0.000138845
2017-03-21 11:29:36.555669, slv, 42010afffe8a0002(unknown)/1,  0.000125721, -0.000006086,  0.000146150,  0.000121733, 617.735791992, D, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000121733,  0.000146150
2017-03-21 11:29:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125721, -0.000018744,  0.000146150,  0.000092138, 617.735791992, S, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000092138,  0.000146150
2017-03-21 11:29:37.509327, slv, 42010afffe8a0002(unknown)/1,  0.000125576, -0.000018744,  0.000105747,  0.000092138, 598.991791992, D, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000092138,  0.000105747
2017-03-21 11:29:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125576, -0.000012437,  0.000105747,  0.000134284, 598.991791992, S, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000134284,  0.000105747
2017-03-21 11:29:37.969468, slv, 42010afffe8a0002(unknown)/1,  0.000125315, -0.000012437,  0.000103353,  0.000134284, 586.554791992, D, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000134284,  0.000103353
2017-03-21 11:29:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125315, -0.000007274,  0.000103353,  0.000102059, 586.554791992, S, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000102059,  0.000103353
2017-03-21 11:29:39.849034, slv, 42010afffe8a0002(unknown)/1,  0.000125108, -0.000007274,  0.000108656,  0.000102059, 579.280791992, D, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000102059,  0.000108656
2017-03-21 11:29:39.908575, slv, 42010afffe8a0002(unknown)/1,  0.000125108,  0.000019608,  0.000108656,  0.000187580, 579.280791992, S, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000187580,  0.000108656
2017-03-21 11:29:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125108,  0.000023491,  0.000108656,  0.000109617, 598.888791992, S, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000109617,  0.000108656
2017-03-21 11:29:41.700397, slv, 42010afffe8a0002(unknown)/1,  0.000124871,  0.000023491,  0.000119371,  0.000109617, 622.379791992, D, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000109617,  0.000119371
2017-03-21 11:29:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124871,  0.000023921,  0.000119371,  0.000188204, 622.379791992, S, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000188204,  0.000119371
2017-03-21 11:29:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124871,  0.000022982,  0.000119371,  0.000107502, 646.300791992, S, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000107502,  0.000119371
2017-03-21 11:29:42.949453, slv, 42010afffe8a0002(unknown)/1,  0.000124652,  0.000022982,  0.000106967,  0.000107502, 669.282791992, D, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000107502,  0.000106967
2017-03-21 11:29:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124652, -0.000006491,  0.000106967,  0.000129038, 669.282791992, S, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000129038,  0.000106967
2017-03-21 11:29:44.440470, slv, 42010afffe8a0002(unknown)/1,  0.000124473, -0.000006491,  0.000109177,  0.000129038, 662.791791992, D, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000129038,  0.000109177
2017-03-21 11:29:44.908467, slv, 42010afffe8a0002(unknown)/1,  0.000124473,  0.000028826,  0.000109177,  0.000177740, 662.791791992, S, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000177740,  0.000109177
2017-03-21 11:29:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124473,  0.000030007,  0.000109177,  0.000131222, 691.617791992, S, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000131222,  0.000109177
2017-03-21 11:29:45.912191, slv, 42010afffe8a0002(unknown)/1,  0.000124449,  0.000030007,  0.000122327,  0.000131222, 721.624791992, D, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000131222,  0.000122327
2017-03-21 11:29:46.075022, slv, 42010afffe8a0002(unknown)/1,  0.000124598,  0.000030007,  0.000151109,  0.000131222, 721.624791992, D, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000131222,  0.000151109
2017-03-21 11:29:46.833418, slv, 42010afffe8a0002(unknown)/1,  0.000124674,  0.000030007,  0.000104275,  0.000131222, 721.624791992, D, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000131222,  0.000104275
2017-03-21 11:29:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000124674, -0.000014822,  0.000104275,  0.000088282, 721.624791992, S, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000088282,  0.000104275
2017-03-21 11:29:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124674, -0.000024241,  0.000104275,  0.000112583, 706.802791992, S, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000112583,  0.000104275
2017-03-21 11:29:48.393230, slv, 42010afffe8a0002(unknown)/1,  0.000124639, -0.000024241,  0.000141655,  0.000112583, 682.561791992, D, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000112583,  0.000141655
2017-03-21 11:29:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124639, -0.000020551,  0.000141655,  0.000095627, 682.561791992, S, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000095627,  0.000141655
2017-03-21 11:29:49.908383, slv, 42010afffe8a0002(unknown)/1,  0.000124639, -0.000000162,  0.000141655,  0.000153328, 662.010791992, S, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000153328,  0.000141655
2017-03-21 11:29:50.243434, slv, 42010afffe8a0002(unknown)/1,  0.000124746, -0.000000162,  0.000118397,  0.000153328, 661.848791992, D, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000153328,  0.000118397
2017-03-21 11:29:50.538770, slv, 42010afffe8a0002(unknown)/1,  0.000124955, -0.000000162,  0.000127473,  0.000153328, 661.848791992, D, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000153328,  0.000127473
2017-03-21 11:29:50.893356, slv, 42010afffe8a0002(unknown)/1,  0.000125101, -0.000000162,  0.000103013,  0.000153328, 661.848791992, D, 0.000125971, 273, -0.000003096, 14587, 646, 45,  0.000153328,  0.000103013
2017-03-21 11:29:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000125101,  0.000010419,  0.000103013,  0.000117251, 661.848791992, S, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000117251,  0.000103013
2017-03-21 11:29:51.762917, slv, 42010afffe8a0002(unknown)/1,  0.000125053,  0.000010419,  0.000114541,  0.000117251, 672.267791992, D, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000117251,  0.000114541
2017-03-21 11:29:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125053,  0.000010280,  0.000114541,  0.000153464, 672.267791992, S, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000153464,  0.000114541
2017-03-21 11:29:52.055922, slv, 42010afffe8a0002(unknown)/1,  0.000125004,  0.000010280,  0.000102336,  0.000153464, 682.547791992, D, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000153464,  0.000102336
2017-03-21 11:29:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125004,  0.000002350,  0.000102336,  0.000101293, 682.547791992, S, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000101293,  0.000102336
2017-03-21 11:29:53.392643, slv, 42010afffe8a0002(unknown)/1,  0.000124985,  0.000002350,  0.000138159,  0.000101293, 684.897791992, D, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000101293,  0.000138159
2017-03-21 11:29:53.847057, slv, 42010afffe8a0002(unknown)/1,  0.000124986,  0.000002350,  0.000159377,  0.000101293, 684.897791992, D, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000101293,  0.000159377
2017-03-21 11:29:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124986, -0.000018676,  0.000159377,  0.000111343, 684.897791992, S, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000111343,  0.000159377
2017-03-21 11:29:54.388905, slv, 42010afffe8a0002(unknown)/1,  0.000124889, -0.000018676,  0.000103165,  0.000111343, 666.221791992, D, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000111343,  0.000103165
2017-03-21 11:29:54.908262, slv, 42010afffe8a0002(unknown)/1,  0.000124889, -0.000006102,  0.000103165,  0.000126328, 666.221791992, S, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000126328,  0.000103165
2017-03-21 11:29:55.609384, slv, 42010afffe8a0002(unknown)/1,  0.000124710, -0.000006102,  0.000112852,  0.000126328, 660.119791992, D, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000126328,  0.000112852
2017-03-21 11:29:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124710,  0.000008082,  0.000112852,  0.000139437, 660.119791992, S, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000139437,  0.000112852
2017-03-21 11:29:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124710, -0.000005202,  0.000112852,  0.000099579, 668.201791992, S, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000099579,  0.000112852
2017-03-21 11:29:57.497053, slv, 42010afffe8a0002(unknown)/1,  0.000124531, -0.000005202,  0.000114357,  0.000099579, 662.999791992, D, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000099579,  0.000114357
2017-03-21 11:29:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124531, -0.000004929,  0.000114357,  0.000139803, 662.999791992, S, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000139803,  0.000114357
2017-03-21 11:29:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124531,  0.000026761,  0.000114357,  0.000162781, 658.070791992, S, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000162781,  0.000114357
2017-03-21 11:29:59.059989, slv, 42010afffe8a0002(unknown)/1,  0.000124605,  0.000026761,  0.000140295,  0.000162781, 684.831791992, D, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000162781,  0.000140295
2017-03-21 11:29:59.908303, slv, 42010afffe8a0002(unknown)/1,  0.000124605,  0.000020210,  0.000140295,  0.000126775, 684.831791992, S, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000126775,  0.000140295
2017-03-21 11:30:00.288635, slv, 42010afffe8a0002(unknown)/1,  0.000124807,  0.000020210,  0.000120397,  0.000126775, 705.041791992, D, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000126775,  0.000120397
2017-03-21 11:30:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124807, -0.000010478,  0.000120397,  0.000101681, 705.041791992, S, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000101681,  0.000120397
2017-03-21 11:30:01.719307, slv, 42010afffe8a0002(unknown)/1,  0.000124758, -0.000010478,  0.000137871,  0.000101681, 694.563791992, D, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000101681,  0.000137871
2017-03-21 11:30:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124758, -0.000013350,  0.000137871,  0.000121183, 694.563791992, S, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000121183,  0.000137871
2017-03-21 11:30:02.352335, slv, 42010afffe8a0002(unknown)/1,  0.000124765, -0.000013350,  0.000140176,  0.000121183, 681.213791992, D, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000121183,  0.000140176
2017-03-21 11:30:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124765, -0.000014221,  0.000140176,  0.000099896, 681.213791992, S, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000099896,  0.000140176
2017-03-21 11:30:02.923199, slv, 42010afffe8a0002(unknown)/1,  0.000124677, -0.000014221,  0.000115302,  0.000099896, 666.992791992, D, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000099896,  0.000115302
2017-03-21 11:30:03.078734, slv, 42010afffe8a0002(unknown)/1,  0.000124461, -0.000014221,  0.000128221,  0.000099896, 666.992791992, D, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000099896,  0.000128221
2017-03-21 11:30:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124461, -0.000022484,  0.000128221,  0.000104361, 666.992791992, S, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000104361,  0.000128221
2017-03-21 11:30:04.003191, slv, 42010afffe8a0002(unknown)/1,  0.000124322, -0.000022484,  0.000129785,  0.000104361, 644.508791992, D, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000104361,  0.000129785
2017-03-21 11:30:04.355175, slv, 42010afffe8a0002(unknown)/1,  0.000124109, -0.000022484,  0.000104142,  0.000104361, 644.508791992, D, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000104361,  0.000104142
2017-03-21 11:30:04.909520, slv, 42010afffe8a0002(unknown)/1,  0.000124109, -0.000016370,  0.000104142,  0.000111469, 644.508791992, S, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000111469,  0.000104142
2017-03-21 11:30:05.327466, slv, 42010afffe8a0002(unknown)/1,  0.000123912, -0.000016370,  0.000126055,  0.000111469, 628.138791992, D, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000111469,  0.000126055
2017-03-21 11:30:05.802470, slv, 42010afffe8a0002(unknown)/1,  0.000124069, -0.000016370,  0.000186938,  0.000111469, 628.138791992, D, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000111469,  0.000186938
2017-03-21 11:30:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124069,  0.000016705,  0.000186938,  0.000170119, 628.138791992, S, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000170119,  0.000186938
2017-03-21 11:30:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124069,  0.000013962,  0.000186938,  0.000105942, 644.843791992, S, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000105942,  0.000186938
2017-03-21 11:30:07.105833, slv, 42010afffe8a0002(unknown)/1,  0.000124284,  0.000013962,  0.000146969,  0.000105942, 658.805791992, D, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000105942,  0.000146969
2017-03-21 11:30:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124284, -0.000007240,  0.000146969,  0.000127930, 658.805791992, S, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000127930,  0.000146969
2017-03-21 11:30:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124284, -0.000004006,  0.000146969,  0.000112625, 651.565791992, S, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000112625,  0.000146969
2017-03-21 11:30:09.031664, slv, 42010afffe8a0002(unknown)/1,  0.000124355, -0.000004006,  0.000149797,  0.000112625, 647.559791992, D, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000112625,  0.000149797
2017-03-21 11:30:09.908420, slv, 42010afffe8a0002(unknown)/1,  0.000124355,  0.000006112,  0.000149797,  0.000148237, 647.559791992, S, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000148237,  0.000149797
2017-03-21 11:30:09.966627, slv, 42010afffe8a0002(unknown)/1,  0.000124549,  0.000006112,  0.000136315,  0.000148237, 653.671791992, D, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000148237,  0.000136315
2017-03-21 11:30:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124549,  0.000002883,  0.000136315,  0.000106432, 653.671791992, S, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000106432,  0.000136315
2017-03-21 11:30:11.149427, slv, 42010afffe8a0002(unknown)/1,  0.000124612,  0.000002883,  0.000123344,  0.000106432, 656.554791992, D, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000106432,  0.000123344
2017-03-21 11:30:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124612, -0.000007260,  0.000123344,  0.000128208, 656.554791992, S, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000128208,  0.000123344
2017-03-21 11:30:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124612, -0.000012268,  0.000123344,  0.000096480, 649.294791992, S, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000096480,  0.000123344
2017-03-21 11:30:12.926444, slv, 42010afffe8a0002(unknown)/1,  0.000124364, -0.000012268,  0.000108826,  0.000096480, 637.026791992, D, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000096480,  0.000108826
2017-03-21 11:30:13.110502, slv, 42010afffe8a0002(unknown)/1,  0.000124177, -0.000012268,  0.000147891,  0.000096480, 637.026791992, D, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000096480,  0.000147891
2017-03-21 11:30:13.784408, slv, 42010afffe8a0002(unknown)/1,  0.000124529, -0.000012268,  0.000246022,  0.000096480, 637.026791992, D, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000096480,  0.000246022
2017-03-21 11:30:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124529, -0.000011873,  0.000246022,  0.000128915, 637.026791992, S, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000128915,  0.000246022
2017-03-21 11:30:14.908756, slv, 42010afffe8a0002(unknown)/1,  0.000124529,  0.000032585,  0.000246022,  0.000185313, 625.153791992, S, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000185313,  0.000246022
2017-03-21 11:30:15.032907, slv, 42010afffe8a0002(unknown)/1,  0.000125097,  0.000032585,  0.000115673,  0.000185313, 657.738791992, D, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000185313,  0.000115673
2017-03-21 11:30:15.379498, slv, 42010afffe8a0002(unknown)/1,  0.000125460,  0.000032585,  0.000106973,  0.000185313, 657.738791992, D, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000185313,  0.000106973
2017-03-21 11:30:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125460,  0.000023442,  0.000106973,  0.000111560, 657.738791992, S, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000111560,  0.000106973
2017-03-21 11:30:16.811714, slv, 42010afffe8a0002(unknown)/1,  0.000125563,  0.000023442,  0.000124370,  0.000111560, 681.180791992, D, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000111560,  0.000124370
2017-03-21 11:30:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125563, -0.000003248,  0.000124370,  0.000132968, 681.180791992, S, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000132968,  0.000124370
2017-03-21 11:30:17.619980, slv, 42010afffe8a0002(unknown)/1,  0.000125662, -0.000003248,  0.000158657,  0.000132968, 677.932791992, D, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000132968,  0.000158657
2017-03-21 11:30:17.816664, slv, 42010afffe8a0002(unknown)/1,  0.000125925, -0.000003248,  0.000145313,  0.000132968, 677.932791992, D, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000132968,  0.000145313
2017-03-21 11:30:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125925,  0.000024940,  0.000145313,  0.000168401, 677.932791992, S, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000168401,  0.000145313
2017-03-21 11:30:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125925,  0.000011276,  0.000145313,  0.000106001, 702.872791992, S, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000106001,  0.000145313
2017-03-21 11:30:19.544045, slv, 42010afffe8a0002(unknown)/1,  0.000125926,  0.000011276,  0.000119676,  0.000106001, 714.148791992, D, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000106001,  0.000119676
2017-03-21 11:30:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125926, -0.000009213,  0.000119676,  0.000127425, 714.148791992, S, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000127425,  0.000119676
2017-03-21 11:30:20.706882, slv, 42010afffe8a0002(unknown)/1,  0.000125910, -0.000009213,  0.000146465,  0.000127425, 704.935791992, D, 0.000125265, 512, 0.000001330, 18012, 624, 45,  0.000127425,  0.000146465
2017-03-21 11:30:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125910, -0.000015688,  0.000146465,  0.000093035, 704.935791992, S, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000093035,  0.000146465
2017-03-21 11:30:21.772952, slv, 42010afffe8a0002(unknown)/1,  0.000126055, -0.000015688,  0.000173714,  0.000093035, 689.247791992, D, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000093035,  0.000173714
2017-03-21 11:30:21.793321, slv, 42010afffe8a0002(unknown)/1,  0.000125975, -0.000015688,  0.000123859,  0.000093035, 689.247791992, D, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000093035,  0.000123859
2017-03-21 11:30:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125975, -0.000002233,  0.000123859,  0.000154384, 689.247791992, S, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000154384,  0.000123859
2017-03-21 11:30:22.292708, slv, 42010afffe8a0002(unknown)/1,  0.000125942, -0.000002233,  0.000124224,  0.000154384, 687.014791992, D, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000154384,  0.000124224
2017-03-21 11:30:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125942, -0.000001642,  0.000124224,  0.000094249, 687.014791992, S, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000094249,  0.000124224
2017-03-21 11:30:23.813175, slv, 42010afffe8a0002(unknown)/1,  0.000125934, -0.000001642,  0.000128740,  0.000094249, 685.372791992, D, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000094249,  0.000128740
2017-03-21 11:30:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125934, -0.000017519,  0.000128740,  0.000122587, 685.372791992, S, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000122587,  0.000128740
2017-03-21 11:30:24.375414, slv, 42010afffe8a0002(unknown)/1,  0.000125771, -0.000017519,  0.000116544,  0.000122587, 667.853791992, D, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000122587,  0.000116544
2017-03-21 11:30:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125771, -0.000006766,  0.000116544,  0.000115584, 667.853791992, S, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000115584,  0.000116544
2017-03-21 11:30:25.908459, slv, 42010afffe8a0002(unknown)/1,  0.000125771, -0.000014903,  0.000116544,  0.000106150, 661.087791992, S, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000106150,  0.000116544
2017-03-21 11:30:26.095097, slv, 42010afffe8a0002(unknown)/1,  0.000125699, -0.000014903,  0.000139296,  0.000106150, 646.184791992, D, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000106150,  0.000139296
2017-03-21 11:30:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125699, -0.000029299,  0.000139296,  0.000086721, 646.184791992, S, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000086721,  0.000139296
2017-03-21 11:30:27.502968, slv, 42010afffe8a0002(unknown)/1,  0.000125529, -0.000029299,  0.000127068,  0.000086721, 616.885791992, D, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000086721,  0.000127068
2017-03-21 11:30:27.627987, slv, 42010afffe8a0002(unknown)/1,  0.000125323, -0.000029299,  0.000148878,  0.000086721, 616.885791992, D, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000086721,  0.000148878
2017-03-21 11:30:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125323, -0.000027004,  0.000148878,  0.000110292, 616.885791992, S, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000110292,  0.000148878
2017-03-21 11:30:28.576171, slv, 42010afffe8a0002(unknown)/1,  0.000125264, -0.000027004,  0.000140324,  0.000110292, 589.881791992, D, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000110292,  0.000140324
2017-03-21 11:30:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125264, -0.000026081,  0.000140324,  0.000088131, 589.881791992, S, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000088131,  0.000140324
2017-03-21 11:30:29.414581, slv, 42010afffe8a0002(unknown)/1,  0.000125192, -0.000026081,  0.000143879,  0.000088131, 563.800791992, D, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000088131,  0.000143879
2017-03-21 11:30:29.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125192, -0.000000764,  0.000143879,  0.000160797, 563.800791992, S, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000160797,  0.000143879
2017-03-21 11:30:30.172576, slv, 42010afffe8a0002(unknown)/1,  0.000125211, -0.000000764,  0.000112823,  0.000160797, 563.036791992, D, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000160797,  0.000112823
2017-03-21 11:30:30.908411, slv, 42010afffe8a0002(unknown)/1,  0.000125211,  0.000007462,  0.000112823,  0.000104531, 563.036791992, S, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000104531,  0.000112823
2017-03-21 11:30:31.691539, slv, 42010afffe8a0002(unknown)/1,  0.000125152,  0.000007462,  0.000107677,  0.000104531, 570.498791992, D, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000104531,  0.000107677
2017-03-21 11:30:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125152, -0.000007901,  0.000107677,  0.000130031, 570.498791992, S, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000130031,  0.000107677
2017-03-21 11:30:32.685331, slv, 42010afffe8a0002(unknown)/1,  0.000124961, -0.000007901,  0.000109582,  0.000130031, 562.597791992, D, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000130031,  0.000109582
2017-03-21 11:30:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124961,  0.000009882,  0.000109582,  0.000139848, 562.597791992, S, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000139848,  0.000109582
2017-03-21 11:30:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124961,  0.000032205,  0.000109582,  0.000174485, 572.479791992, S, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000174485,  0.000109582
2017-03-21 11:30:34.367665, slv, 42010afffe8a0002(unknown)/1,  0.000125125,  0.000032205,  0.000127844,  0.000174485, 604.684791992, D, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000174485,  0.000127844
2017-03-21 11:30:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125125,  0.000009577,  0.000127844,  0.000094754, 604.684791992, S, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000094754,  0.000127844
2017-03-21 11:30:35.908397, slv, 42010afffe8a0002(unknown)/1,  0.000125125, -0.000006340,  0.000127844,  0.000142815, 614.261791992, S, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000142815,  0.000127844
2017-03-21 11:30:36.238611, slv, 42010afffe8a0002(unknown)/1,  0.000125548, -0.000006340,  0.000163613,  0.000142815, 607.921791992, D, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000142815,  0.000163613
2017-03-21 11:30:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125548,  0.000016779,  0.000163613,  0.000141417, 607.921791992, S, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000141417,  0.000163613
2017-03-21 11:30:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125548,  0.000004678,  0.000163613,  0.000119035, 624.700791992, S, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000119035,  0.000163613
2017-03-21 11:30:38.204460, slv, 42010afffe8a0002(unknown)/1,  0.000125651,  0.000004678,  0.000103129,  0.000119035, 629.378791992, D, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000119035,  0.000103129
2017-03-21 11:30:38.361584, slv, 42010afffe8a0002(unknown)/1,  0.000125472,  0.000004678,  0.000115621,  0.000119035, 629.378791992, D, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000119035,  0.000115621
2017-03-21 11:30:38.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125472,  0.000019356,  0.000115621,  0.000170696, 629.378791992, S, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000170696,  0.000115621
2017-03-21 11:30:39.535789, slv, 42010afffe8a0002(unknown)/1,  0.000125582,  0.000019356,  0.000124747,  0.000170696, 648.734791992, D, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000170696,  0.000124747
2017-03-21 11:30:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125582,  0.000015256,  0.000124747,  0.000110870, 648.734791992, S, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000110870,  0.000124747
2017-03-21 11:30:40.908781, slv, 42010afffe8a0002(unknown)/1,  0.000125582, -0.000005555,  0.000124747,  0.000129184, 663.990791992, S, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000129184,  0.000124747
2017-03-21 11:30:41.427438, slv, 42010afffe8a0002(unknown)/1,  0.000125832, -0.000005555,  0.000141702,  0.000129184, 658.435791992, D, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000129184,  0.000141702
2017-03-21 11:30:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125832,  0.000026005,  0.000141702,  0.000174240, 658.435791992, S, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000174240,  0.000141702
2017-03-21 11:30:42.519568, slv, 42010afffe8a0002(unknown)/1,  0.000126205,  0.000026005,  0.000153567,  0.000174240, 684.440791992, D, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000174240,  0.000153567
2017-03-21 11:30:42.876368, slv, 42010afffe8a0002(unknown)/1,  0.000126698,  0.000026005,  0.000128986,  0.000174240, 684.440791992, D, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000174240,  0.000128986
2017-03-21 11:30:42.907322, slv, 42010afffe8a0002(unknown)/1,  0.000126698,  0.000008087,  0.000128986,  0.000094464, 684.440791992, S, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000094464,  0.000128986
2017-03-21 11:30:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126698, -0.000019210,  0.000128986,  0.000120512, 692.527791992, S, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000120512,  0.000128986
2017-03-21 11:30:44.544905, slv, 42010afffe8a0002(unknown)/1,  0.000126835, -0.000019210,  0.000118135,  0.000120512, 673.317791992, D, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000120512,  0.000118135
2017-03-21 11:30:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126835, -0.000018751,  0.000118135,  0.000095518, 673.317791992, S, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000095518,  0.000118135
2017-03-21 11:30:45.820725, slv, 42010afffe8a0002(unknown)/1,  0.000126615, -0.000018751,  0.000116832,  0.000095518, 654.566791992, D, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000095518,  0.000116832
2017-03-21 11:30:45.908608, slv, 42010afffe8a0002(unknown)/1,  0.000126615,  0.000004811,  0.000116832,  0.000167554, 654.566791992, S, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000167554,  0.000116832
2017-03-21 11:30:46.851423, slv, 42010afffe8a0002(unknown)/1,  0.000126642,  0.000004811,  0.000133373,  0.000167554, 659.377791992, D, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000167554,  0.000133373
2017-03-21 11:30:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126642,  0.000006161,  0.000133373,  0.000098025, 659.377791992, S, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000098025,  0.000133373
2017-03-21 11:30:47.768362, slv, 42010afffe8a0002(unknown)/1,  0.000126719,  0.000006161,  0.000127283,  0.000098025, 665.538791992, D, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000098025,  0.000127283
2017-03-21 11:30:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126719, -0.000021470,  0.000127283,  0.000112395, 665.538791992, S, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000112395,  0.000127283
2017-03-21 11:30:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126719, -0.000022463,  0.000127283,  0.000096117, 644.068791992, S, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000096117,  0.000127283
2017-03-21 11:30:49.390631, slv, 42010afffe8a0002(unknown)/1,  0.000126517, -0.000022463,  0.000133798,  0.000096117, 621.605791992, D, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000096117,  0.000133798
2017-03-21 11:30:49.853425, slv, 42010afffe8a0002(unknown)/1,  0.000126493, -0.000022463,  0.000173831,  0.000096117, 621.605791992, D, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000096117,  0.000173831
2017-03-21 11:30:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126493,  0.000014980,  0.000173831,  0.000187056, 621.605791992, S, 0.000124808, 556, 0.000001436, 14899, 667, 23,  0.000187056,  0.000173831
2017-03-21 11:30:50.908430, slv, 42010afffe8a0002(unknown)/1,  0.000126493,  0.000029125,  0.000173831,  0.000124180, 636.585791992, S, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000124180,  0.000173831
2017-03-21 11:30:51.578447, slv, 42010afffe8a0002(unknown)/1,  0.000126543,  0.000029125,  0.000124584,  0.000124180, 665.710791992, D, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000124180,  0.000124584
2017-03-21 11:30:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126543,  0.000002620,  0.000124584,  0.000134096, 665.710791992, S, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000134096,  0.000124584
2017-03-21 11:30:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126543, -0.000014572,  0.000124584,  0.000089847, 668.330791992, S, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000089847,  0.000124584
2017-03-21 11:30:53.397162, slv, 42010afffe8a0002(unknown)/1,  0.000126338, -0.000014572,  0.000114965,  0.000089847, 653.758791992, D, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000089847,  0.000114965
2017-03-21 11:30:53.587218, slv, 42010afffe8a0002(unknown)/1,  0.000126060, -0.000014572,  0.000139481,  0.000089847, 653.758791992, D, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000089847,  0.000139481
2017-03-21 11:30:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126060, -0.000022800,  0.000139481,  0.000117156, 653.758791992, S, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000117156,  0.000139481
2017-03-21 11:30:54.474946, slv, 42010afffe8a0002(unknown)/1,  0.000125895, -0.000022800,  0.000115636,  0.000117156, 630.958791992, D, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000117156,  0.000115636
2017-03-21 11:30:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125895,  0.000001455,  0.000115636,  0.000137709, 630.958791992, S, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000137709,  0.000115636
2017-03-21 11:30:55.359584, slv, 42010afffe8a0002(unknown)/1,  0.000125830,  0.000001455,  0.000116404,  0.000137709, 632.413791992, D, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000137709,  0.000116404
2017-03-21 11:30:55.569895, slv, 42010afffe8a0002(unknown)/1,  0.000125834,  0.000001455,  0.000112472,  0.000137709, 632.413791992, D, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000137709,  0.000112472
2017-03-21 11:30:55.908464, slv, 42010afffe8a0002(unknown)/1,  0.000125834,  0.000021910,  0.000112472,  0.000157840, 632.413791992, S, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000157840,  0.000112472
2017-03-21 11:30:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125834,  0.000003661,  0.000112472,  0.000101149, 654.323791992, S, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000101149,  0.000112472
2017-03-21 11:30:56.956789, slv, 42010afffe8a0002(unknown)/1,  0.000125672,  0.000003661,  0.000110524,  0.000101149, 657.984791992, D, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000101149,  0.000110524
2017-03-21 11:30:57.361645, slv, 42010afffe8a0002(unknown)/1,  0.000125531,  0.000003661,  0.000153765,  0.000101149, 657.984791992, D, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000101149,  0.000153765
2017-03-21 11:30:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125531, -0.000010203,  0.000153765,  0.000129809, 657.984791992, S, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000129809,  0.000153765
2017-03-21 11:30:58.134056, slv, 42010afffe8a0002(unknown)/1,  0.000125556, -0.000010203,  0.000123730,  0.000129809, 647.781791992, D, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000129809,  0.000123730
2017-03-21 11:30:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125556,  0.000006263,  0.000123730,  0.000133804, 647.781791992, S, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000133804,  0.000123730
2017-03-21 11:30:59.240499, slv, 42010afffe8a0002(unknown)/1,  0.000125533,  0.000006263,  0.000108985,  0.000133804, 654.044791992, D, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000133804,  0.000108985
2017-03-21 11:30:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125533, -0.000004667,  0.000108985,  0.000107951, 654.044791992, S, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000107951,  0.000108985
2017-03-21 11:31:00.908387, slv, 42010afffe8a0002(unknown)/1,  0.000125533, -0.000025702,  0.000108985,  0.000091711, 649.377791992, S, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000091711,  0.000108985
2017-03-21 11:31:01.053018, slv, 42010afffe8a0002(unknown)/1,  0.000125458, -0.000025702,  0.000148367,  0.000091711, 623.675791992, D, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000091711,  0.000148367
2017-03-21 11:31:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125458, -0.000005122,  0.000148367,  0.000149036, 623.675791992, S, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000149036,  0.000148367
2017-03-21 11:31:01.950250, slv, 42010afffe8a0002(unknown)/1,  0.000125562, -0.000005122,  0.000139463,  0.000149036, 618.553791992, D, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000149036,  0.000139463
2017-03-21 11:31:02.004742, slv, 42010afffe8a0002(unknown)/1,  0.000125759, -0.000005122,  0.000115249,  0.000149036, 618.553791992, D, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000149036,  0.000115249
2017-03-21 11:31:02.655650, slv, 42010afffe8a0002(unknown)/1,  0.000125903, -0.000005122,  0.000126584,  0.000149036, 618.553791992, D, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000149036,  0.000126584
2017-03-21 11:31:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125903,  0.000037316,  0.000126584,  0.000176958, 618.553791992, S, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000176958,  0.000126584
2017-03-21 11:31:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125903,  0.000026558,  0.000126584,  0.000127965, 655.869791992, S, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000127965,  0.000126584
2017-03-21 11:31:04.310701, slv, 42010afffe8a0002(unknown)/1,  0.000126063,  0.000026558,  0.000141024,  0.000127965, 682.427791992, D, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000127965,  0.000141024
2017-03-21 11:31:04.907481, slv, 42010afffe8a0002(unknown)/1,  0.000126063,  0.000036086,  0.000141024,  0.000196174, 682.427791992, S, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000196174,  0.000141024
2017-03-21 11:31:05.884047, slv, 42010afffe8a0002(unknown)/1,  0.000126436,  0.000036086,  0.000134537,  0.000196174, 718.513791992, D, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000196174,  0.000134537
2017-03-21 11:31:05.908384, slv, 42010afffe8a0002(unknown)/1,  0.000126436,  0.000065196,  0.000134537,  0.000186719, 718.513791992, S, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000186719,  0.000134537
2017-03-21 11:31:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000126436,  0.000008814,  0.000134537,  0.000083782, 783.709791992, S, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000083782,  0.000134537
2017-03-21 11:31:07.528495, slv, 42010afffe8a0002(unknown)/1,  0.000126594,  0.000008814,  0.000131807,  0.000083782, 792.523791992, D, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000083782,  0.000131807
2017-03-21 11:31:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126594, -0.000014042,  0.000131807,  0.000141165, 792.523791992, S, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000141165,  0.000131807
2017-03-21 11:31:08.865744, slv, 42010afffe8a0002(unknown)/1,  0.000126555, -0.000014042,  0.000139685,  0.000141165, 778.481791992, D, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000141165,  0.000139685
2017-03-21 11:31:08.907306, slv, 42010afffe8a0002(unknown)/1,  0.000126555, -0.000023367,  0.000139685,  0.000065250, 778.481791992, S, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000065250,  0.000139685
2017-03-21 11:31:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126555, -0.000043274,  0.000139685,  0.000101310, 755.114791992, S, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000101310,  0.000139685
2017-03-21 11:31:10.309775, slv, 42010afffe8a0002(unknown)/1,  0.000126569, -0.000043274,  0.000127559,  0.000101310, 711.840791992, D, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000101310,  0.000127559
2017-03-21 11:31:10.908471, slv, 42010afffe8a0002(unknown)/1,  0.000126569, -0.000026536,  0.000127559,  0.000098740, 711.840791992, S, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000098740,  0.000127559
2017-03-21 11:31:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126569, -0.000016548,  0.000127559,  0.000121300, 685.304791992, S, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000121300,  0.000127559
2017-03-21 11:31:11.920001, slv, 42010afffe8a0002(unknown)/1,  0.000126404, -0.000016548,  0.000113863,  0.000121300, 668.756791992, D, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000121300,  0.000113863
2017-03-21 11:31:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126404, -0.000026891,  0.000113863,  0.000077889, 668.756791992, S, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000077889,  0.000113863
2017-03-21 11:31:13.414271, slv, 42010afffe8a0002(unknown)/1,  0.000126108, -0.000026891,  0.000116712,  0.000077889, 641.865791992, D, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000077889,  0.000116712
2017-03-21 11:31:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126108, -0.000035890,  0.000116712,  0.000102842, 641.865791992, S, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000102842,  0.000116712
2017-03-21 11:31:14.032394, slv, 42010afffe8a0002(unknown)/1,  0.000125826, -0.000035890,  0.000134802,  0.000102842, 605.975791992, D, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000102842,  0.000134802
2017-03-21 11:31:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125826, -0.000020235,  0.000134802,  0.000108622, 605.975791992, S, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000108622,  0.000134802
2017-03-21 11:31:15.534062, slv, 42010afffe8a0002(unknown)/1,  0.000125661, -0.000020235,  0.000114715,  0.000108622, 585.740791992, D, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000108622,  0.000114715
2017-03-21 11:31:15.908586, slv, 42010afffe8a0002(unknown)/1,  0.000125661, -0.000009188,  0.000114715,  0.000124488, 585.740791992, S, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000124488,  0.000114715
2017-03-21 11:31:16.120159, slv, 42010afffe8a0002(unknown)/1,  0.000125548, -0.000009188,  0.000125995,  0.000124488, 576.552791992, D, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000124488,  0.000125995
2017-03-21 11:31:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125548, -0.000014014,  0.000125995,  0.000098691, 576.552791992, S, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000098691,  0.000125995
2017-03-21 11:31:17.095054, slv, 42010afffe8a0002(unknown)/1,  0.000125492, -0.000014014,  0.000138772,  0.000098691, 562.538791992, D, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000098691,  0.000138772
2017-03-21 11:31:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125492,  0.000012033,  0.000138772,  0.000176414, 562.538791992, S, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000176414,  0.000138772
2017-03-21 11:31:18.265232, slv, 42010afffe8a0002(unknown)/1,  0.000125612,  0.000012033,  0.000118721,  0.000176414, 574.571791992, D, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000176414,  0.000118721
2017-03-21 11:31:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125612,  0.000011965,  0.000118721,  0.000098619, 574.571791992, S, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000098619,  0.000118721
2017-03-21 11:31:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125612, -0.000005438,  0.000118721,  0.000141729, 586.536791992, S, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000141729,  0.000118721
2017-03-21 11:31:20.126941, slv, 42010afffe8a0002(unknown)/1,  0.000125875, -0.000005438,  0.000132818,  0.000141729, 581.098791992, D, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000141729,  0.000132818
2017-03-21 11:31:20.132089, slv, 42010afffe8a0002(unknown)/1,  0.000125851, -0.000005438,  0.000080996,  0.000141729, 581.098791992, D, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000141729,  0.000080996
2017-03-21 11:31:20.219123, slv, 42010afffe8a0002(unknown)/1,  0.000125683, -0.000005438,  0.000096060,  0.000141729, 581.098791992, D, 0.000125850, 570, -0.000002278, 16590, 635, 41,  0.000141729,  0.000096060
2017-03-21 11:31:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125683, -0.000013368,  0.000096060,  0.000082830, 581.098791992, S, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000082830,  0.000096060
2017-03-21 11:31:21.702953, slv, 42010afffe8a0002(unknown)/1,  0.000125413, -0.000013368,  0.000112944,  0.000082830, 567.730791992, D, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000082830,  0.000112944
2017-03-21 11:31:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125413, -0.000007584,  0.000112944,  0.000153098, 567.730791992, S, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000153098,  0.000112944
2017-03-21 11:31:22.170813, slv, 42010afffe8a0002(unknown)/1,  0.000125252, -0.000007584,  0.000111562,  0.000153098, 560.146791992, D, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000153098,  0.000111562
2017-03-21 11:31:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125252,  0.000002355,  0.000111562,  0.000102277, 560.146791992, S, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000102277,  0.000111562
2017-03-21 11:31:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125252, -0.000011577,  0.000111562,  0.000125071, 562.501791992, S, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000125071,  0.000111562
2017-03-21 11:31:23.982864, slv, 42010afffe8a0002(unknown)/1,  0.000125371, -0.000011577,  0.000141718,  0.000125071, 550.924791992, D, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000125071,  0.000141718
2017-03-21 11:31:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125371,  0.000004237,  0.000141718,  0.000134025, 550.924791992, S, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000134025,  0.000141718
2017-03-21 11:31:25.285174, slv, 42010afffe8a0002(unknown)/1,  0.000125379,  0.000004237,  0.000102807,  0.000134025, 555.161791992, D, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000134025,  0.000102807
2017-03-21 11:31:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125379,  0.000007329,  0.000102807,  0.000131384, 555.161791992, S, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000131384,  0.000102807
2017-03-21 11:31:25.942928, slv, 42010afffe8a0002(unknown)/1,  0.000125367,  0.000007329,  0.000130350,  0.000131384, 562.490791992, D, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000131384,  0.000130350
2017-03-21 11:31:26.642522, slv, 42010afffe8a0002(unknown)/1,  0.000125367,  0.000007329,  0.000108474,  0.000131384, 562.490791992, D, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000131384,  0.000108474
2017-03-21 11:31:26.829411, slv, 42010afffe8a0002(unknown)/1,  0.000125323,  0.000007329,  0.000118867,  0.000131384, 562.490791992, D, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000131384,  0.000118867
2017-03-21 11:31:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125323,  0.000016867,  0.000118867,  0.000153053, 562.490791992, S, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000153053,  0.000118867
2017-03-21 11:31:27.697154, slv, 42010afffe8a0002(unknown)/1,  0.000125241,  0.000016867,  0.000077078,  0.000153053, 579.357791992, D, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000153053,  0.000077078
2017-03-21 11:31:27.783841, slv, 42010afffe8a0002(unknown)/1,  0.000125203,  0.000016867,  0.000108094,  0.000153053, 579.357791992, D, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000153053,  0.000108094
2017-03-21 11:31:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125203,  0.000019670,  0.000108094,  0.000136813, 579.357791992, S, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000136813,  0.000108094
2017-03-21 11:31:28.375299, slv, 42010afffe8a0002(unknown)/1,  0.000125366,  0.000019670,  0.000144669,  0.000136813, 599.027791992, D, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000136813,  0.000144669
2017-03-21 11:31:28.907540, slv, 42010afffe8a0002(unknown)/1,  0.000125366,  0.000079141,  0.000144669,  0.000272039, 599.027791992, S, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000272039,  0.000144669
2017-03-21 11:31:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125366,  0.000064808,  0.000144669,  0.000108310, 678.168791992, S, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000108310,  0.000144669
2017-03-21 11:31:30.015399, slv, 42010afffe8a0002(unknown)/1,  0.000125447,  0.000064808,  0.000132306,  0.000108310, 742.976791992, D, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000108310,  0.000132306
2017-03-21 11:31:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125447, -0.000030361,  0.000132306,  0.000081781, 742.976791992, S, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000081781,  0.000132306
2017-03-21 11:31:31.208290, slv, 42010afffe8a0002(unknown)/1,  0.000125232, -0.000030361,  0.000124374,  0.000081781, 712.615791992, D, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000081781,  0.000124374
2017-03-21 11:31:31.612187, slv, 42010afffe8a0002(unknown)/1,  0.000125098, -0.000030361,  0.000178711,  0.000081781, 712.615791992, D, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000081781,  0.000178711
2017-03-21 11:31:31.908613, slv, 42010afffe8a0002(unknown)/1,  0.000125098, -0.000016452,  0.000178711,  0.000135861, 712.615791992, S, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000135861,  0.000178711
2017-03-21 11:31:32.149313, slv, 42010afffe8a0002(unknown)/1,  0.000125220, -0.000016452,  0.000135252,  0.000135861, 696.163791992, D, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000135861,  0.000135252
2017-03-21 11:31:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125220, -0.000015755,  0.000135252,  0.000082947, 696.163791992, S, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000082947,  0.000135252
2017-03-21 11:31:33.396602, slv, 42010afffe8a0002(unknown)/1,  0.000125155, -0.000015755,  0.000130073,  0.000082947, 680.408791992, D, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000082947,  0.000130073
2017-03-21 11:31:33.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125155, -0.000024890,  0.000130073,  0.000117646, 680.408791992, S, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000117646,  0.000130073
2017-03-21 11:31:34.451103, slv, 42010afffe8a0002(unknown)/1,  0.000125041, -0.000024890,  0.000140768,  0.000117646, 655.518791992, D, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000117646,  0.000140768
2017-03-21 11:31:34.643193, slv, 42010afffe8a0002(unknown)/1,  0.000125046, -0.000024890,  0.000125330,  0.000117646, 655.518791992, D, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000117646,  0.000125330
2017-03-21 11:31:34.907325, slv, 42010afffe8a0002(unknown)/1,  0.000125046, -0.000027761,  0.000125330,  0.000077031, 655.518791992, S, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000077031,  0.000125330
2017-03-21 11:31:35.463670, slv, 42010afffe8a0002(unknown)/1,  0.000124954, -0.000027761,  0.000156730,  0.000077031, 627.757791992, D, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000077031,  0.000156730
2017-03-21 11:31:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124954, -0.000033060,  0.000156730,  0.000106847, 627.757791992, S, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000106847,  0.000156730
2017-03-21 11:31:36.162507, slv, 42010afffe8a0002(unknown)/1,  0.000124859, -0.000033060,  0.000134900,  0.000106847, 594.697791992, D, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000106847,  0.000134900
2017-03-21 11:31:36.908650, slv, 42010afffe8a0002(unknown)/1,  0.000124859,  0.000038661,  0.000134900,  0.000220287, 594.697791992, S, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000220287,  0.000134900
2017-03-21 11:31:37.691701, slv, 42010afffe8a0002(unknown)/1,  0.000125184,  0.000038661,  0.000120625,  0.000220287, 633.358791992, D, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000220287,  0.000120625
2017-03-21 11:31:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125184,  0.000034927,  0.000120625,  0.000099609, 633.358791992, S, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000099609,  0.000120625
2017-03-21 11:31:37.956020, slv, 42010afffe8a0002(unknown)/1,  0.000125371,  0.000034927,  0.000108186,  0.000099609, 668.285791992, D, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000099609,  0.000108186
2017-03-21 11:31:38.265019, slv, 42010afffe8a0002(unknown)/1,  0.000125156,  0.000034927,  0.000139165,  0.000099609, 668.285791992, D, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000099609,  0.000139165
2017-03-21 11:31:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125156, -0.000013101,  0.000139165,  0.000124528, 668.285791992, S, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000124528,  0.000139165
2017-03-21 11:31:39.288355, slv, 42010afffe8a0002(unknown)/1,  0.000125156, -0.000013101,  0.000137288,  0.000124528, 655.184791992, D, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000124528,  0.000137288
2017-03-21 11:31:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125156,  0.000003067,  0.000137288,  0.000131919, 655.184791992, S, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000131919,  0.000137288
2017-03-21 11:31:40.170682, slv, 42010afffe8a0002(unknown)/1,  0.000125271,  0.000003067,  0.000136442,  0.000131919, 658.251791992, D, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000131919,  0.000136442
2017-03-21 11:31:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125271, -0.000006634,  0.000136442,  0.000105240, 658.251791992, S, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000105240,  0.000136442
2017-03-21 11:31:41.908486, slv, 42010afffe8a0002(unknown)/1,  0.000125271,  0.000001309,  0.000136442,  0.000147919, 651.617791992, S, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000147919,  0.000136442
2017-03-21 11:31:41.981111, slv, 42010afffe8a0002(unknown)/1,  0.000125372,  0.000001309,  0.000110597,  0.000147919, 652.926791992, D, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000147919,  0.000110597
2017-03-21 11:31:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125372, -0.000006210,  0.000110597,  0.000090304, 652.926791992, S, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000090304,  0.000110597
2017-03-21 11:31:43.590451, slv, 42010afffe8a0002(unknown)/1,  0.000125418, -0.000006210,  0.000164388,  0.000090304, 646.716791992, D, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000090304,  0.000164388
2017-03-21 11:31:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125418, -0.000004499,  0.000164388,  0.000151488, 646.716791992, S, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000151488,  0.000164388
2017-03-21 11:31:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125418,  0.000033776,  0.000164388,  0.000166901, 642.217791992, S, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000166901,  0.000164388
2017-03-21 11:31:45.447487, slv, 42010afffe8a0002(unknown)/1,  0.000125615,  0.000033776,  0.000130485,  0.000166901, 675.993791992, D, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000166901,  0.000130485
2017-03-21 11:31:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125615,  0.000011250,  0.000130485,  0.000106632, 675.993791992, S, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000106632,  0.000130485
2017-03-21 11:31:46.427946, slv, 42010afffe8a0002(unknown)/1,  0.000125713,  0.000011250,  0.000123449,  0.000106632, 687.243791992, D, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000106632,  0.000123449
2017-03-21 11:31:46.908724, slv, 42010afffe8a0002(unknown)/1,  0.000125713, -0.000008948,  0.000123449,  0.000126800, 687.243791992, S, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000126800,  0.000123449
2017-03-21 11:31:47.898679, slv, 42010afffe8a0002(unknown)/1,  0.000125592, -0.000008948,  0.000115011,  0.000126800, 678.295791992, D, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000126800,  0.000115011
2017-03-21 11:31:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125592, -0.000001157,  0.000115011,  0.000122192, 678.295791992, S, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000122192,  0.000115011
2017-03-21 11:31:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125592, -0.000021479,  0.000115011,  0.000086034, 677.138791992, S, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000086034,  0.000115011
2017-03-21 11:31:49.760918, slv, 42010afffe8a0002(unknown)/1,  0.000125342, -0.000021479,  0.000110538,  0.000086034, 655.659791992, D, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000086034,  0.000110538
2017-03-21 11:31:49.907471, slv, 42010afffe8a0002(unknown)/1,  0.000125342,  0.000010772,  0.000110538,  0.000186445, 655.659791992, S, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000186445,  0.000110538
2017-03-21 11:31:50.828394, slv, 42010afffe8a0002(unknown)/1,  0.000125432,  0.000010772,  0.000141288,  0.000186445, 666.431791992, D, 0.000125922, 371, -0.000001850, 24335, 657, 62,  0.000186445,  0.000141288
2017-03-21 11:31:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125432,  0.000026010,  0.000141288,  0.000116349, 666.431791992, S, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000116349,  0.000141288
2017-03-21 11:31:51.782749, slv, 42010afffe8a0002(unknown)/1,  0.000125754,  0.000026010,  0.000139984,  0.000116349, 692.441791992, D, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000116349,  0.000139984
2017-03-21 11:31:51.908519, slv, 42010afffe8a0002(unknown)/1,  0.000125754,  0.000018947,  0.000139984,  0.000172731, 692.441791992, S, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000172731,  0.000139984
2017-03-21 11:31:52.112696, slv, 42010afffe8a0002(unknown)/1,  0.000125955,  0.000018947,  0.000125314,  0.000172731, 711.388791992, D, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000172731,  0.000125314
2017-03-21 11:31:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125955,  0.000001642,  0.000125314,  0.000082262, 711.388791992, S, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000082262,  0.000125314
2017-03-21 11:31:52.991916, slv, 42010afffe8a0002(unknown)/1,  0.000125947,  0.000001642,  0.000121458,  0.000082262, 713.030791992, D, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000082262,  0.000121458
2017-03-21 11:31:53.248536, slv, 42010afffe8a0002(unknown)/1,  0.000125571,  0.000001642,  0.000121480,  0.000082262, 713.030791992, D, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000082262,  0.000121480
2017-03-21 11:31:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125571, -0.000015631,  0.000121480,  0.000138002, 713.030791992, S, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000138002,  0.000121480
2017-03-21 11:31:54.236071, slv, 42010afffe8a0002(unknown)/1,  0.000125473, -0.000015631,  0.000135468,  0.000138002, 697.399791992, D, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000138002,  0.000135468
2017-03-21 11:31:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125473,  0.000011181,  0.000135468,  0.000135406, 697.399791992, S, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000135406,  0.000135468
2017-03-21 11:31:55.814881, slv, 42010afffe8a0002(unknown)/1,  0.000125615,  0.000011181,  0.000129438,  0.000135406, 708.580791992, D, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000135406,  0.000129438
2017-03-21 11:31:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125615,  0.000003814,  0.000129438,  0.000123311, 708.580791992, S, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000123311,  0.000129438
2017-03-21 11:31:56.258117, slv, 42010afffe8a0002(unknown)/1,  0.000125601,  0.000003814,  0.000110828,  0.000123311, 712.394791992, D, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000123311,  0.000110828
2017-03-21 11:31:56.908502, slv, 42010afffe8a0002(unknown)/1,  0.000125601, -0.000024546,  0.000110828,  0.000078813, 712.394791992, S, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000078813,  0.000110828
2017-03-21 11:31:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125601, -0.000024485,  0.000110828,  0.000123418, 687.848791992, S, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000123418,  0.000110828
2017-03-21 11:31:58.113473, slv, 42010afffe8a0002(unknown)/1,  0.000125566, -0.000024485,  0.000135863,  0.000123418, 663.363791992, D, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000123418,  0.000135863
2017-03-21 11:31:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125566, -0.000020658,  0.000135863,  0.000086432, 663.363791992, S, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000086432,  0.000135863
2017-03-21 11:31:59.778690, slv, 42010afffe8a0002(unknown)/1,  0.000125418, -0.000020658,  0.000118641,  0.000086432, 642.705791992, D, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000086432,  0.000118641
2017-03-21 11:31:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125418, -0.000018540,  0.000118641,  0.000127472, 642.705791992, S, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000127472,  0.000118641
2017-03-21 11:32:00.813441, slv, 42010afffe8a0002(unknown)/1,  0.000125454, -0.000018540,  0.000178281,  0.000127472, 624.165791992, D, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000127472,  0.000178281
2017-03-21 11:32:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125454,  0.000015216,  0.000178281,  0.000153833, 624.165791992, S, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000153833,  0.000178281
2017-03-21 11:32:01.908580, slv, 42010afffe8a0002(unknown)/1,  0.000125454,  0.000078192,  0.000178281,  0.000253460, 639.381791992, S, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000253460,  0.000178281
2017-03-21 11:32:02.308515, slv, 42010afffe8a0002(unknown)/1,  0.000126219,  0.000078192,  0.000138526,  0.000253460, 717.573791992, D, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000253460,  0.000138526
2017-03-21 11:32:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126219,  0.000089171,  0.000138526,  0.000176556, 717.573791992, S, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000176556,  0.000138526
2017-03-21 11:32:03.166481, slv, 42010afffe8a0002(unknown)/1,  0.000127065,  0.000089171,  0.000152911,  0.000176556, 806.744791992, D, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000176556,  0.000152911
2017-03-21 11:32:03.907331, slv, 42010afffe8a0002(unknown)/1,  0.000127065,  0.000000904,  0.000152911,  0.000078537, 806.744791992, S, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000078537,  0.000152911
2017-03-21 11:32:04.604740, slv, 42010afffe8a0002(unknown)/1,  0.000127211,  0.000000904,  0.000137713,  0.000078537, 807.648791992, D, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000078537,  0.000137713
2017-03-21 11:32:04.636954, slv, 42010afffe8a0002(unknown)/1,  0.000126912,  0.000000904,  0.000137416,  0.000078537, 807.648791992, D, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000078537,  0.000137416
2017-03-21 11:32:04.741973, slv, 42010afffe8a0002(unknown)/1,  0.000126558,  0.000000904,  0.000122610,  0.000078537, 807.648791992, D, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000078537,  0.000122610
2017-03-21 11:32:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126558, -0.000043514,  0.000122610,  0.000088058, 807.648791992, S, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000088058,  0.000122610
2017-03-21 11:32:05.234673, slv, 42010afffe8a0002(unknown)/1,  0.000126181, -0.000043514,  0.000120590,  0.000088058, 764.134791992, D, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000088058,  0.000120590
2017-03-21 11:32:05.458857, slv, 42010afffe8a0002(unknown)/1,  0.000125911, -0.000043514,  0.000138823,  0.000088058, 764.134791992, D, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000088058,  0.000138823
2017-03-21 11:32:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125911, -0.000000577,  0.000138823,  0.000163257, 764.134791992, S, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000163257,  0.000138823
2017-03-21 11:32:06.384273, slv, 42010afffe8a0002(unknown)/1,  0.000126194, -0.000000577,  0.000186062,  0.000163257, 763.557791992, D, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000163257,  0.000186062
2017-03-21 11:32:06.908460, slv, 42010afffe8a0002(unknown)/1,  0.000126194, -0.000013149,  0.000186062,  0.000062550, 763.557791992, S, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000062550,  0.000186062
2017-03-21 11:32:07.575615, slv, 42010afffe8a0002(unknown)/1,  0.000126432, -0.000013149,  0.000153862,  0.000062550, 750.408791992, D, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000062550,  0.000153862
2017-03-21 11:32:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126432, -0.000026184,  0.000153862,  0.000137709, 750.408791992, S, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000137709,  0.000153862
2017-03-21 11:32:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126432,  0.000019319,  0.000153862,  0.000153794, 724.224791992, S, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000153794,  0.000153862
2017-03-21 11:32:09.328854, slv, 42010afffe8a0002(unknown)/1,  0.000126545,  0.000019319,  0.000164458,  0.000153794, 743.543791992, D, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000153794,  0.000164458
2017-03-21 11:32:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126545, -0.000002164,  0.000164458,  0.000094855, 743.543791992, S, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000094855,  0.000164458
2017-03-21 11:32:10.518476, slv, 42010afffe8a0002(unknown)/1,  0.000126937, -0.000002164,  0.000193471,  0.000094855, 741.379791992, D, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000094855,  0.000193471
2017-03-21 11:32:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126937, -0.000043472,  0.000193471,  0.000071682, 741.379791992, S, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000071682,  0.000193471
2017-03-21 11:32:11.908528, slv, 42010afffe8a0002(unknown)/1,  0.000126937, -0.000042447,  0.000193471,  0.000097296, 697.907791992, S, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000097296,  0.000193471
2017-03-21 11:32:12.018555, slv, 42010afffe8a0002(unknown)/1,  0.000127056, -0.000042447,  0.000152661,  0.000097296, 655.460791992, D, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000097296,  0.000152661
2017-03-21 11:32:12.794874, slv, 42010afffe8a0002(unknown)/1,  0.000126930, -0.000042447,  0.000128620,  0.000097296, 655.460791992, D, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000097296,  0.000128620
2017-03-21 11:32:12.866766, slv, 42010afffe8a0002(unknown)/1,  0.000126733, -0.000042447,  0.000133998,  0.000097296, 655.460791992, D, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000097296,  0.000133998
2017-03-21 11:32:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000126733, -0.000036665,  0.000133998,  0.000083043, 655.460791992, S, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000083043,  0.000133998
2017-03-21 11:32:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126733, -0.000010291,  0.000133998,  0.000149842, 618.795791992, S, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000149842,  0.000133998
2017-03-21 11:32:14.177379, slv, 42010afffe8a0002(unknown)/1,  0.000126799, -0.000010291,  0.000142589,  0.000149842, 608.504791992, D, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000149842,  0.000142589
2017-03-21 11:32:14.562689, slv, 42010afffe8a0002(unknown)/1,  0.000127000, -0.000010291,  0.000116355,  0.000149842, 608.504791992, D, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000149842,  0.000116355
2017-03-21 11:32:14.907315, slv, 42010afffe8a0002(unknown)/1,  0.000127000, -0.000013844,  0.000116355,  0.000076203, 608.504791992, S, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000076203,  0.000116355
2017-03-21 11:32:15.907319, slv, 42010afffe8a0002(unknown)/1,  0.000127000, -0.000049585,  0.000116355,  0.000078626, 594.660791992, S, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000078626,  0.000116355
2017-03-21 11:32:16.491717, slv, 42010afffe8a0002(unknown)/1,  0.000127271, -0.000049585,  0.000232524,  0.000078626, 545.075791992, D, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000078626,  0.000232524
2017-03-21 11:32:16.782356, slv, 42010afffe8a0002(unknown)/1,  0.000127219, -0.000049585,  0.000106085,  0.000078626, 545.075791992, D, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000078626,  0.000106085
2017-03-21 11:32:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127219, -0.000031921,  0.000106085,  0.000111751, 545.075791992, S, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000111751,  0.000106085
2017-03-21 11:32:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127219, -0.000017450,  0.000106085,  0.000107786, 513.154791992, S, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000107786,  0.000106085
2017-03-21 11:32:18.638446, slv, 42010afffe8a0002(unknown)/1,  0.000126845, -0.000017450,  0.000120559,  0.000107786, 495.704791992, D, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000107786,  0.000120559
2017-03-21 11:32:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126845, -0.000003253,  0.000120559,  0.000139771, 495.704791992, S, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000139771,  0.000120559
2017-03-21 11:32:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126845,  0.000022092,  0.000120559,  0.000158104, 492.451791992, S, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000158104,  0.000120559
2017-03-21 11:32:20.429369, slv, 42010afffe8a0002(unknown)/1,  0.000127076,  0.000022092,  0.000180088,  0.000158104, 514.543791992, D, 0.000125289, 187, 0.000002844, 26386, 639, 52,  0.000158104,  0.000180088
2017-03-21 11:32:20.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127076,  0.000050694,  0.000180088,  0.000197207, 514.543791992, S, 0.000126382, 634, -0.000005063, 31985, 668, 89,  0.000197207,  0.000180088
2017-03-21 11:32:21.787346, slv, 42010afffe8a0002(unknown)/1,  0.000127727,  0.000050694,  0.000139666,  0.000197207, 565.237791992, D, 0.000126382, 634, -0.000005063, 31985, 668, 89,  0.000197207,  0.000139666
2017-03-21 11:32:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127727,  0.000023141,  0.000139666,  0.000103879, 565.237791992, S, 0.000126382, 634, -0.000005063, 31985, 668, 89,  0.000103879,  0.000139666
2017-03-21 11:32:22.597680, slv, 42010afffe8a0002(unknown)/1,  0.000127992,  0.000023141,  0.000137898,  0.000103879, 588.378791992, D, 0.000126382, 634, -0.000005063, 31985, 668, 89,  0.000103879,  0.000137898
2017-03-21 11:32:22.718402, slv, 42010afffe8a0002(unknown)/1,  0.000127935,  0.000023141,  0.000151749,  0.000103879, 588.378791992, D, 0.000126382, 634, -0.000005063, 31985, 668, 89,  0.000103879,  0.000151749
2017-03-21 11:32:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000127935, -0.000027469,  0.000151749,  0.000096844, 588.378791992, S, 0.000126382, 634, -0.000005063, 31985, 668, 89,  0.000096844,  0.000151749
2017-03-21 11:32:22.955518, slv, 42010afffe8a0002(unknown)/1,  0.000127878, -0.000027469,  0.000144736,  0.000096844, 560.909791992, D, 0.000126382, 634, -0.000005063, 31985, 668, 89,  0.000096844,  0.000144736
2017-03-21 11:32:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127878, -0.000017375,  0.000144736,  0.000124218, 560.909791992, S, 0.000126382, 634, -0.000005063, 31985, 668, 89,  0.000124218,  0.000144736
2017-03-21 11:32:24.022279, slv, 42010afffe8a0002(unknown)/1,  0.000127863, -0.000017375,  0.000141916,  0.000124218, 543.534791992, D, 0.000126382, 634, -0.000005063, 31985, 668, 89,  0.000124218,  0.000141916
2017-03-21 11:32:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127863,  0.000012301,  0.000141916,  0.000156125, 543.534791992, S, 0.000126382, 634, -0.000005063, 31985, 668, 89,  0.000156125,  0.000141916
2017-03-21 11:32:25.130336, slv, 42010afffe8a0002(unknown)/1,  0.000127970,  0.000012301,  0.000116601,  0.000156125, 555.835791992, D, 0.000126382, 634, -0.000005063, 31985, 668, 89,  0.000156125,  0.000116601
2017-03-21 11:32:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127970,  0.000007145,  0.000116601,  0.000113998, 555.835791992, S, 0.000126382, 634, -0.000005063, 31985, 668, 89,  0.000113998,  0.000116601
2017-03-21 11:32:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127970, -0.000019616,  0.000116601,  0.000102710, 562.980791992, S, 0.000126382, 634, -0.000005063, 31985, 668, 89,  0.000102710,  0.000116601
2017-03-21 11:32:26.946073, slv, 42010afffe8a0002(unknown)/1,  0.000127948, -0.000019616,  0.000130920,  0.000102710, 543.364791992, D, 0.000126382, 634, -0.000005063, 31985, 668, 89,  0.000102710,  0.000130920
2017-03-21 11:32:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127948, -0.000017559,  0.000130920,  0.000118090, 543.364791992, S, 0.000126382, 634, -0.000005063, 31985, 668, 89,  0.000118090,  0.000130920
2017-03-21 11:32:28.456080, slv, 42010afffe8a0002(unknown)/1,  0.000127859, -0.000017559,  0.000137370,  0.000118090, 525.805791992, D, 0.000126382, 634, -0.000005063, 31985, 668, 89,  0.000118090,  0.000137370
2017-03-21 11:32:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127859, -0.000013699,  0.000137370,  0.000110318, 525.805791992, S, 0.000126382, 634, -0.000005063, 31985, 668, 89,  0.000110318,  0.000137370
2017-03-21 11:32:29.419168, slv, 42010afffe8a0002(unknown)/1,  0.000127728, -0.000013699,  0.000112104,  0.000110318, 512.106791992, D, 0.000126382, 634, -0.000005063, 31985, 668, 89,  0.000110318,  0.000112104
2017-03-21 11:32:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127728,  0.000004342,  0.000112104,  0.000153953, 512.106791992, S, 0.000126382, 634, -0.000005063, 31985, 668, 89,  0.000153953,  0.000112104
2017-03-21 11:32:30.899855, slv, 42010afffe8a0002(unknown)/1,  0.000127452,  0.000004342,  0.000063918,  0.000153953, 516.448791992, D, 0.000126382, 634, -0.000005063, 31985, 668, 89,  0.000153953,  0.000063918
2017-03-21 11:32:30.907320, slv, 42010afffe8a0002(unknown)/1,  0.000127452, -0.000009558,  0.000063918,  0.000082111, 516.448791992, S, 0.000126382, 634, -0.000005063, 31985, 668, 89,  0.000082111,  0.000063918
2017-03-21 11:32:31.444435, slv, 42010afffe8a0002(unknown)/1,  0.000127163, -0.000009558,  0.000135771,  0.000082111, 506.890791992, D, 0.000126382, 634, -0.000005063, 31985, 668, 89,  0.000082111,  0.000135771
2017-03-21 11:32:31.902604, slv, 42010afffe8a0002(unknown)/1,  0.000126885, -0.000009558,  0.000137425,  0.000082111, 506.890791992, D, 0.000126382, 634, -0.000005063, 31985, 668, 89,  0.000082111,  0.000137425
2017-03-21 11:32:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126885, -0.000012163,  0.000137425,  0.000147900, 506.890791992, S, 0.000126382, 634, -0.000005063, 31985, 668, 89,  0.000147900,  0.000137425
2017-03-21 11:32:32.241241, slv, 42010afffe8a0002(unknown)/1,  0.000126824, -0.000012163,  0.000124480,  0.000147900, 494.727791992, D, 0.000126382, 634, -0.000005063, 31985, 668, 89,  0.000147900,  0.000124480
2017-03-21 11:32:32.907601, slv, 42010afffe8a0002(unknown)/1,  0.000126824,  0.000108786,  0.000124480,  0.000323382, 494.727791992, S, 0.000126382, 634, -0.000005063, 31985, 668, 89,  0.000323382,  0.000124480
2017-03-21 11:32:33.908551, slv, 42010afffe8a0002(unknown)/1,  0.000126824,  0.000097354,  0.000124480,  0.000124974, 603.513791992, S, 0.000126382, 634, -0.000005063, 31985, 668, 89,  0.000124974,  0.000124480
2017-03-21 11:32:34.223730, slv, 42010afffe8a0002(unknown)/1,  0.000126784,  0.000097354,  0.000099620,  0.000124974, 700.867791992, D, 0.000126382, 634, -0.000005063, 31985, 668, 89,  0.000124974,  0.000099620
2017-03-21 11:32:34.714047, slv, 42010afffe8a0002(unknown)/1,  0.000126789,  0.000097354,  0.000158752,  0.000124974, 700.867791992, D, 0.000126382, 634, -0.000005063, 31985, 668, 89,  0.000124974,  0.000158752
2017-03-21 11:32:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126789, -0.000020459,  0.000158752,  0.000087720, 700.867791992, S, 0.000126382, 634, -0.000005063, 31985, 668, 89,  0.000087720,  0.000158752
2017-03-21 11:32:35.157596, slv, 42010afffe8a0002(unknown)/1,  0.000126949, -0.000020459,  0.000176641,  0.000087720, 680.408791992, D, 0.000126382, 634, -0.000005063, 31985, 668, 89,  0.000087720,  0.000176641
2017-03-21 11:32:35.632641, slv, 42010afffe8a0002(unknown)/1,  0.000126824, -0.000020459,  0.000123679,  0.000087720, 680.408791992, D, 0.000126382, 634, -0.000005063, 31985, 668, 89,  0.000087720,  0.000123679
2017-03-21 11:32:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126824, -0.000028929,  0.000123679,  0.000108033, 680.408791992, S, 0.000126382, 634, -0.000005063, 31985, 668, 89,  0.000108033,  0.000123679
2017-03-21 11:32:36.346927, slv, 42010afffe8a0002(unknown)/1,  0.000126645, -0.000028929,  0.000141919,  0.000108033, 651.479791992, D, 0.000126382, 634, -0.000005063, 31985, 668, 89,  0.000108033,  0.000141919
2017-03-21 11:32:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000126645, -0.000033426,  0.000141919,  0.000078583, 651.479791992, S, 0.000126382, 634, -0.000005063, 31985, 668, 89,  0.000078583,  0.000141919
2017-03-21 11:32:37.715673, slv, 42010afffe8a0002(unknown)/1,  0.000126547, -0.000033426,  0.000152964,  0.000078583, 618.053791992, D, 0.000126382, 634, -0.000005063, 31985, 668, 89,  0.000078583,  0.000152964
2017-03-21 11:32:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126547, -0.000024826,  0.000152964,  0.000124957, 618.053791992, S, 0.000126382, 634, -0.000005063, 31985, 668, 89,  0.000124957,  0.000152964
2017-03-21 11:32:38.915038, slv, 42010afffe8a0002(unknown)/1,  0.000126547,  0.003066183,  0.000152964,  0.006260504, 593.227791992, S, 0.000126382, 634, -0.000005063, 31985, 668, 89,  0.006260504,  0.000152964
2017-03-21 11:32:39.382080, slv, 42010afffe8a0002(unknown)/1,  0.000151257,  0.003066183,  0.000339813,  0.006260504, 3659.410791992, D, 0.000126382, 634, -0.000005063, 31985, 668, 89,  0.006260504,  0.000339813
2017-03-21 11:32:39.849347, slv, 42010afffe8a0002(unknown)/1,  0.000200839,  0.003066183,  0.000437178,  0.006260504, 3659.410791992, D, 0.000126382, 634, -0.000005063, 31985, 668, 89,  0.006260504,  0.000437178
2017-03-21 11:32:39.907237, slv, 42010afffe8a0002(unknown)/1,  0.000200839,  0.002897403,  0.000437178, -0.000138312, 3659.410791992, S, 0.000126382, 634, -0.000005063, 31985, 668, 89, -0.000138312,  0.000437178
2017-03-21 11:32:40.407538, slv, 42010afffe8a0002(unknown)/1,  0.000225796,  0.002897403,  0.000633010, -0.000138312, 6556.813791992, D, 0.000126382, 634, -0.000005063, 31985, 668, 89, -0.000138312,  0.000633010
2017-03-21 11:32:40.906770, slv, 42010afffe8a0002(unknown)/1,  0.000225796, -0.000533780,  0.000633010, -0.000502615, 6556.813791992, S, 0.000126382, 634, -0.000005063, 31985, 668, 89, -0.000502615,  0.000633010
2017-03-21 11:32:41.573820, slv, 42010afffe8a0002(unknown)/1,  0.000224960, -0.000533780,  0.000697098, -0.000502615, 6023.033791992, D, 0.000126382, 634, -0.000005063, 31985, 668, 89, -0.000502615,  0.000697098
2017-03-21 11:32:41.906850, slv, 42010afffe8a0002(unknown)/1,  0.000224960, -0.000691848,  0.000697098, -0.000430326, 6023.033791992, S, 0.000126382, 634, -0.000005063, 31985, 668, 89, -0.000430326,  0.000697098
2017-03-21 11:32:42.817347, slv, 42010afffe8a0002(unknown)/1,  0.000222995, -0.000691848,  0.000632657, -0.000430326, 5331.185791992, D, 0.000126382, 634, -0.000005063, 31985, 668, 89, -0.000430326,  0.000632657
2017-03-21 11:32:42.906897, slv, 42010afffe8a0002(unknown)/1,  0.000222995, -0.000637010,  0.000632657, -0.000395739, 5331.185791992, S, 0.000126382, 634, -0.000005063, 31985, 668, 89, -0.000395739,  0.000632657
2017-03-21 11:32:43.447298, slv, 42010afffe8a0002(unknown)/1,  0.000221188, -0.000637010,  0.000622791, -0.000395739, 4694.175791992, D, 0.000126382, 634, -0.000005063, 31985, 668, 89, -0.000395739,  0.000622791
2017-03-21 11:32:43.906989, slv, 42010afffe8a0002(unknown)/1,  0.000221188, -0.000570906,  0.000622791, -0.000301890, 4694.175791992, S, 0.000126382, 634, -0.000005063, 31985, 668, 89, -0.000301890,  0.000622791
2017-03-21 11:32:43.923921, slv, 42010afffe8a0002(unknown)/1,  0.000219606, -0.000570906,  0.000554474, -0.000301890, 4123.269791992, D, 0.000126382, 634, -0.000005063, 31985, 668, 89, -0.000301890,  0.000554474
2017-03-21 11:32:44.907676, slv, 42010afffe8a0002(unknown)/1,  0.000219606, -0.000501054,  0.000554474, -0.000259425, 4123.269791992, S, 0.000126382, 634, -0.000005063, 31985, 668, 89, -0.000259425,  0.000554474
2017-03-21 11:32:45.552841, slv, 42010afffe8a0002(unknown)/1,  0.000218107, -0.000501054,  0.000501423, -0.000259425, 3622.215791992, D, 0.000126382, 634, -0.000005063, 31985, 668, 89, -0.000259425,  0.000501423
2017-03-21 11:32:45.907092, slv, 42010afffe8a0002(unknown)/1,  0.000218107, -0.000450336,  0.000501423, -0.000203535, 3622.215791992, S, 0.000126382, 634, -0.000005063, 31985, 668, 89, -0.000203535,  0.000501423
2017-03-21 11:32:46.111407, slv, 42010afffe8a0002(unknown)/1,  0.000216738, -0.000450336,  0.000483570, -0.000203535, 3171.879791992, D, 0.000126382, 634, -0.000005063, 31985, 668, 89, -0.000203535,  0.000483570
2017-03-21 11:32:46.878791, slv, 42010afffe8a0002(unknown)/1,  0.000215270, -0.000450336,  0.000414668, -0.000203535, 3171.879791992, D, 0.000126382, 634, -0.000005063, 31985, 668, 89, -0.000203535,  0.000414668
2017-03-21 11:32:46.907186, slv, 42010afffe8a0002(unknown)/1,  0.000215270, -0.000372612,  0.000414668, -0.000108313, 3171.879791992, S, 0.000126382, 634, -0.000005063, 31985, 668, 89, -0.000108313,  0.000414668
2017-03-21 11:32:47.907248, slv, 42010afffe8a0002(unknown)/1,  0.000215270, -0.000306943,  0.000414668, -0.000075035, 2799.267791992, S, 0.000126382, 634, -0.000005063, 31985, 668, 89, -0.000075035,  0.000414668
2017-03-21 11:32:48.363488, slv, 42010afffe8a0002(unknown)/1,  0.000213892, -0.000306943,  0.000372102, -0.000075035, 2492.324791992, D, 0.000126382, 634, -0.000005063, 31985, 668, 89, -0.000075035,  0.000372102
2017-03-21 11:32:48.712854, slv, 42010afffe8a0002(unknown)/1,  0.000212908, -0.000306943,  0.000381537, -0.000075035, 2492.324791992, D, 0.000126382, 634, -0.000005063, 31985, 668, 89, -0.000075035,  0.000381537
2017-03-21 11:32:48.838181, slv, 42010afffe8a0002(unknown)/1,  0.000211937, -0.000306943,  0.000371607, -0.000075035, 2492.324791992, D, 0.000126382, 634, -0.000005063, 31985, 668, 89, -0.000075035,  0.000371607
2017-03-21 11:32:48.907200, slv, 42010afffe8a0002(unknown)/1,  0.000211937, -0.000309254,  0.000371607, -0.000116268, 2492.324791992, S, 0.000126382, 634, -0.000005063, 31985, 668, 89, -0.000116268,  0.000371607
2017-03-21 11:32:49.133044, slv, 42010afffe8a0002(unknown)/1,  0.000210788, -0.000309254,  0.000373313, -0.000116268, 2183.070791992, D, 0.000126382, 634, -0.000005063, 31985, 668, 89, -0.000116268,  0.000373313
2017-03-21 11:32:49.602889, slv, 42010afffe8a0002(unknown)/1,  0.000209356, -0.000309254,  0.000335796, -0.000116268, 2183.070791992, D, 0.000126382, 634, -0.000005063, 31985, 668, 89, -0.000116268,  0.000335796
2017-03-21 11:32:49.907275, slv, 42010afffe8a0002(unknown)/1,  0.000209356, -0.000300721,  0.000335796, -0.000063883, 2183.070791992, S, 0.000126382, 634, -0.000005063, 31985, 668, 89, -0.000063883,  0.000335796
2017-03-21 11:32:49.965295, slv, 42010afffe8a0002(unknown)/1,  0.000208144, -0.000300721,  0.000371589, -0.000063883, 1882.349791992, D, 0.000126382, 634, -0.000005063, 31985, 668, 89, -0.000063883,  0.000371589
2017-03-21 11:32:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000208144, -0.000220812,  0.000371589,  0.000039758, 1882.349791992, S, 0.000165816, 44063, 0.000045594, 833194, 1895, 1892,  0.000039758,  0.000371589
2017-03-21 11:32:51.326678, slv, 42010afffe8a0002(unknown)/1,  0.000207348, -0.000220812,  0.000281392,  0.000039758, 1661.537791992, D, 0.000165816, 44063, 0.000045594, 833194, 1895, 1892,  0.000039758,  0.000281392
2017-03-21 11:32:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000207348, -0.000172199,  0.000281392,  0.000031335, 1661.537791992, S, 0.000165816, 44063, 0.000045594, 833194, 1895, 1892,  0.000031335,  0.000281392
2017-03-21 11:32:52.904530, slv, 42010afffe8a0002(unknown)/1,  0.000206585, -0.000172199,  0.000281581,  0.000031335, 1489.338791992, D, 0.000165816, 44063, 0.000045594, 833194, 1895, 1892,  0.000031335,  0.000281581
2017-03-21 11:32:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000206585, -0.000157830,  0.000281581,  0.000066937, 1489.338791992, S, 0.000165816, 44063, 0.000045594, 833194, 1895, 1892,  0.000066937,  0.000281581
2017-03-21 11:32:53.082498, slv, 42010afffe8a0002(unknown)/1,  0.000205869, -0.000157830,  0.000263271,  0.000066937, 1331.508791992, D, 0.000165816, 44063, 0.000045594, 833194, 1895, 1892,  0.000066937,  0.000263271
2017-03-21 11:32:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000205869, -0.000148849,  0.000263271,  0.000047818, 1331.508791992, S, 0.000165816, 44063, 0.000045594, 833194, 1895, 1892,  0.000047818,  0.000263271
2017-03-21 11:32:53.953970, slv, 42010afffe8a0002(unknown)/1,  0.000205134, -0.000148849,  0.000257387,  0.000047818, 1182.659791992, D, 0.000165816, 44063, 0.000045594, 833194, 1895, 1892,  0.000047818,  0.000257387
2017-03-21 11:32:54.494739, slv, 42010afffe8a0002(unknown)/1,  0.000204246, -0.000148849,  0.000240239,  0.000047818, 1182.659791992, D, 0.000165816, 44063, 0.000045594, 833194, 1895, 1892,  0.000047818,  0.000240239
2017-03-21 11:32:54.907315, slv, 42010afffe8a0002(unknown)/1,  0.000204246, -0.000170566,  0.000240239,  0.000021163, 1182.659791992, S, 0.000165816, 44063, 0.000045594, 833194, 1895, 1892,  0.000021163,  0.000240239
2017-03-21 11:32:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000204246, -0.000164387,  0.000240239,  0.000058554, 1012.093791992, S, 0.000165816, 44063, 0.000045594, 833194, 1895, 1892,  0.000058554,  0.000240239
2017-03-21 11:32:56.153407, slv, 42010afffe8a0002(unknown)/1,  0.000203310, -0.000164387,  0.000230686,  0.000058554, 847.706791992, D, 0.000165816, 44063, 0.000045594, 833194, 1895, 1892,  0.000058554,  0.000230686
2017-03-21 11:32:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000203310, -0.000140686,  0.000230686,  0.000067629, 847.706791992, S, 0.000165816, 44063, 0.000045594, 833194, 1895, 1892,  0.000067629,  0.000230686
2017-03-21 11:32:57.568912, slv, 42010afffe8a0002(unknown)/1,  0.000202273, -0.000140686,  0.000190906,  0.000067629, 707.020791992, D, 0.000165816, 44063, 0.000045594, 833194, 1895, 1892,  0.000067629,  0.000190906
2017-03-21 11:32:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000202273, -0.000146422,  0.000190906,  0.000045109, 707.020791992, S, 0.000165816, 44063, 0.000045594, 833194, 1895, 1892,  0.000045109,  0.000190906
2017-03-21 11:32:58.567812, slv, 42010afffe8a0002(unknown)/1,  0.000201081, -0.000146422,  0.000200197,  0.000045109, 560.598791992, D, 0.000165816, 44063, 0.000045594, 833194, 1895, 1892,  0.000045109,  0.000200197
2017-03-21 11:32:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000201081, -0.000108817,  0.000200197,  0.000140610, 560.598791992, S, 0.000165816, 44063, 0.000045594, 833194, 1895, 1892,  0.000140610,  0.000200197
2017-03-21 11:32:59.908514, slv, 42010afffe8a0002(unknown)/1,  0.000201081, -0.000091127,  0.000200197,  0.000079297, 451.781791992, S, 0.000165816, 44063, 0.000045594, 833194, 1895, 1892,  0.000079297,  0.000200197
2017-03-21 11:33:00.564886, slv, 42010afffe8a0002(unknown)/1,  0.000199822, -0.000091127,  0.000157527,  0.000079297, 360.654791992, D, 0.000165816, 44063, 0.000045594, 833194, 1895, 1892,  0.000079297,  0.000157527
2017-03-21 11:33:00.907520, slv, 42010afffe8a0002(unknown)/1,  0.000199822, -0.000126843,  0.000157527,  0.000067919, 360.654791992, S, 0.000165816, 44063, 0.000045594, 833194, 1895, 1892,  0.000067919,  0.000157527
2017-03-21 11:33:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000199822, -0.000113930,  0.000157527,  0.000103863, 233.811791992, S, 0.000165816, 44063, 0.000045594, 833194, 1895, 1892,  0.000103863,  0.000157527
2017-03-21 11:33:01.962907, slv, 42010afffe8a0002(unknown)/1,  0.000198648, -0.000113930,  0.000157987,  0.000103863, 119.881791992, D, 0.000165816, 44063, 0.000045594, 833194, 1895, 1892,  0.000103863,  0.000157987
2017-03-21 11:33:02.907511, slv, 42010afffe8a0002(unknown)/1,  0.000198648, -0.000073165,  0.000157987,  0.000148275, 119.881791992, S, 0.000165816, 44063, 0.000045594, 833194, 1895, 1892,  0.000148275,  0.000157987
2017-03-21 11:33:03.451797, slv, 42010afffe8a0002(unknown)/1,  0.000197644, -0.000073165,  0.000127506,  0.000148275, 46.716791992, D, 0.000165816, 44063, 0.000045594, 833194, 1895, 1892,  0.000148275,  0.000127506
2017-03-21 11:33:03.892347, slv, 42010afffe8a0002(unknown)/1,  0.000196671, -0.000073165,  0.000117323,  0.000148275, 46.716791992, D, 0.000165816, 44063, 0.000045594, 833194, 1895, 1892,  0.000148275,  0.000117323
2017-03-21 11:33:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000196671, -0.000063237,  0.000117323,  0.000120569, 46.716791992, S, 0.000165816, 44063, 0.000045594, 833194, 1895, 1892,  0.000120569,  0.000117323
2017-03-21 11:33:04.908383, slv, 42010afffe8a0002(unknown)/1,  0.000196671, -0.000089314,  0.000117323,  0.000094145, -16.520208008, S, 0.000165816, 44063, 0.000045594, 833194, 1895, 1892,  0.000094145,  0.000117323
2017-03-21 11:33:05.765218, slv, 42010afffe8a0002(unknown)/1,  0.000195410, -0.000089314,  0.000104090,  0.000094145, -105.834208008, D, 0.000165816, 44063, 0.000045594, 833194, 1895, 1892,  0.000094145,  0.000104090
2017-03-21 11:33:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000195410, -0.000087884,  0.000104090,  0.000122168, -105.834208008, S, 0.000165816, 44063, 0.000045594, 833194, 1895, 1892,  0.000122168,  0.000104090
2017-03-21 11:33:05.968206, slv, 42010afffe8a0002(unknown)/1,  0.000194184, -0.000087884,  0.000147345,  0.000122168, -193.718208008, D, 0.000165816, 44063, 0.000045594, 833194, 1895, 1892,  0.000122168,  0.000147345
2017-03-21 11:33:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000194184, -0.000046169,  0.000147345,  0.000175087, -193.718208008, S, 0.000165816, 44063, 0.000045594, 833194, 1895, 1892,  0.000175087,  0.000147345
2017-03-21 11:33:07.777328, slv, 42010afffe8a0002(unknown)/1,  0.000193316, -0.000046169,  0.000109870,  0.000175087, -239.887208008, D, 0.000165816, 44063, 0.000045594, 833194, 1895, 1892,  0.000175087,  0.000109870
2017-03-21 11:33:07.907499, slv, 42010afffe8a0002(unknown)/1,  0.000193316, -0.000005219,  0.000109870,  0.000201975, -239.887208008, S, 0.000165816, 44063, 0.000045594, 833194, 1895, 1892,  0.000201975,  0.000109870
2017-03-21 11:33:08.907472, slv, 42010afffe8a0002(unknown)/1,  0.000193316,  0.000020050,  0.000109870,  0.000224759, -245.106208008, S, 0.000165816, 44063, 0.000045594, 833194, 1895, 1892,  0.000224759,  0.000109870
2017-03-21 11:33:09.316445, slv, 42010afffe8a0002(unknown)/1,  0.000192642,  0.000020050,  0.000091069,  0.000224759, -225.056208008, D, 0.000165816, 44063, 0.000045594, 833194, 1895, 1892,  0.000224759,  0.000091069
2017-03-21 11:33:09.908675, slv, 42010afffe8a0002(unknown)/1,  0.000192642, -0.000004142,  0.000091069,  0.000152915, -225.056208008, S, 0.000165816, 44063, 0.000045594, 833194, 1895, 1892,  0.000152915,  0.000091069
2017-03-21 11:33:09.986587, slv, 42010afffe8a0002(unknown)/1,  0.000191931, -0.000004142,  0.000119870,  0.000152915, -229.198208008, D, 0.000165816, 44063, 0.000045594, 833194, 1895, 1892,  0.000152915,  0.000119870
2017-03-21 11:33:10.353689, slv, 42010afffe8a0002(unknown)/1,  0.000190894, -0.000004142,  0.000076503,  0.000152915, -229.198208008, D, 0.000165816, 44063, 0.000045594, 833194, 1895, 1892,  0.000152915,  0.000076503
2017-03-21 11:33:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000190894, -0.000050285,  0.000076503,  0.000130050, -229.198208008, S, 0.000165816, 44063, 0.000045594, 833194, 1895, 1892,  0.000130050,  0.000076503
2017-03-21 11:33:11.059420, slv, 42010afffe8a0002(unknown)/1,  0.000190943, -0.000050285,  0.000416564,  0.000130050, -279.483208008, D, 0.000165816, 44063, 0.000045594, 833194, 1895, 1892,  0.000130050,  0.000416564
2017-03-21 11:33:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000190943, -0.000052556,  0.000416564,  0.000146675, -279.483208008, S, 0.000165816, 44063, 0.000045594, 833194, 1895, 1892,  0.000146675,  0.000416564
2017-03-21 11:33:12.907448, slv, 42010afffe8a0002(unknown)/1,  0.000190943, -0.000031201,  0.000416564,  0.000172809, -332.039208008, S, 0.000165816, 44063, 0.000045594, 833194, 1895, 1892,  0.000172809,  0.000416564
2017-03-21 11:33:12.972595, slv, 42010afffe8a0002(unknown)/1,  0.000191029, -0.000031201,  0.000066483,  0.000172809, -363.240208008, D, 0.000165816, 44063, 0.000045594, 833194, 1895, 1892,  0.000172809,  0.000066483
2017-03-21 11:33:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000191029, -0.000028595,  0.000066483,  0.000151973, -363.240208008, S, 0.000165816, 44063, 0.000045594, 833194, 1895, 1892,  0.000151973,  0.000066483
2017-03-21 11:33:13.969577, slv, 42010afffe8a0002(unknown)/1,  0.000189923, -0.000028595,  0.000089631,  0.000151973, -391.835208008, D, 0.000165816, 44063, 0.000045594, 833194, 1895, 1892,  0.000151973,  0.000089631
2017-03-21 11:33:14.908572, slv, 42010afffe8a0002(unknown)/1,  0.000189923, -0.000033868,  0.000089631,  0.000161242, -391.835208008, S, 0.000165816, 44063, 0.000045594, 833194, 1895, 1892,  0.000161242,  0.000089631
2017-03-21 11:33:15.151464, slv, 42010afffe8a0002(unknown)/1,  0.000188803, -0.000033868,  0.000070059,  0.000161242, -425.703208008, D, 0.000165816, 44063, 0.000045594, 833194, 1895, 1892,  0.000161242,  0.000070059
2017-03-21 11:33:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000188803, -0.000018746,  0.000070059,  0.000179990, -425.703208008, S, 0.000165816, 44063, 0.000045594, 833194, 1895, 1892,  0.000179990,  0.000070059
2017-03-21 11:33:16.693651, slv, 42010afffe8a0002(unknown)/1,  0.000187702, -0.000018746,  0.000061995,  0.000179990, -444.449208008, D, 0.000165816, 44063, 0.000045594, 833194, 1895, 1892,  0.000179990,  0.000061995
2017-03-21 11:33:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000187702, -0.000017771,  0.000061995,  0.000160972, -444.449208008, S, 0.000165816, 44063, 0.000045594, 833194, 1895, 1892,  0.000160972,  0.000061995
2017-03-21 11:33:17.907462, slv, 42010afffe8a0002(unknown)/1,  0.000187702, -0.000003584,  0.000061995,  0.000207265, -462.220208008, S, 0.000165816, 44063, 0.000045594, 833194, 1895, 1892,  0.000207265,  0.000061995
2017-03-21 11:33:18.249012, slv, 42010afffe8a0002(unknown)/1,  0.000186708, -0.000003584,  0.000047140,  0.000207265, -465.804208008, D, 0.000165816, 44063, 0.000045594, 833194, 1895, 1892,  0.000207265,  0.000047140
2017-03-21 11:33:18.907460, slv, 42010afffe8a0002(unknown)/1,  0.000186708,  0.000009496,  0.000047140,  0.000186137, -465.804208008, S, 0.000165816, 44063, 0.000045594, 833194, 1895, 1892,  0.000186137,  0.000047140
2017-03-21 11:33:19.907476, slv, 42010afffe8a0002(unknown)/1,  0.000186708,  0.000002823,  0.000047140,  0.000192925, -456.308208008, S, 0.000165816, 44063, 0.000045594, 833194, 1895, 1892,  0.000192925,  0.000047140
2017-03-21 11:33:20.198280, slv, 42010afffe8a0002(unknown)/1,  0.000185762,  0.000002823,  0.000057348,  0.000192925, -453.485208008, D, 0.000165816, 44063, 0.000045594, 833194, 1895, 1892,  0.000192925,  0.000057348
2017-03-21 11:33:20.907451, slv, 42010afffe8a0002(unknown)/1,  0.000185762, -0.000002620,  0.000057348,  0.000174305, -453.485208008, S, 0.000196315, 6753, -0.000077861, 66126, 156, 653,  0.000174305,  0.000057348
2017-03-21 11:33:21.225058, slv, 42010afffe8a0002(unknown)/1,  0.000184953, -0.000002620,  0.000111280,  0.000174305, -456.105208008, D, 0.000196315, 6753, -0.000077861, 66126, 156, 653,  0.000174305,  0.000111280
2017-03-21 11:33:21.907463, slv, 42010afffe8a0002(unknown)/1,  0.000184953, -0.000006661,  0.000111280,  0.000183087, -456.105208008, S, 0.000196315, 6753, -0.000077861, 66126, 156, 653,  0.000183087,  0.000111280
2017-03-21 11:33:22.907464, slv, 42010afffe8a0002(unknown)/1,  0.000184953, -0.000001101,  0.000111280,  0.000184617, -462.766208008, S, 0.000196315, 6753, -0.000077861, 66126, 156, 653,  0.000184617,  0.000111280
2017-03-21 11:33:23.129470, slv, 42010afffe8a0002(unknown)/1,  0.000184066, -0.000001101,  0.000042449,  0.000184617, -463.867208008, D, 0.000196315, 6753, -0.000077861, 66126, 156, 653,  0.000184617,  0.000042449
2017-03-21 11:33:23.203932, slv, 42010afffe8a0002(unknown)/1,  0.000182925, -0.000001101,  0.000032588,  0.000184617, -463.867208008, D, 0.000196315, 6753, -0.000077861, 66126, 156, 653,  0.000184617,  0.000032588
2017-03-21 11:33:23.907484, slv, 42010afffe8a0002(unknown)/1,  0.000182925,  0.000025433,  0.000032588,  0.000234127, -463.867208008, S, 0.000196315, 6753, -0.000077861, 66126, 156, 653,  0.000234127,  0.000032588
2017-03-21 11:33:24.525334, slv, 42010afffe8a0002(unknown)/1,  0.000182015,  0.000025433,  0.000047508,  0.000234127, -438.434208008, D, 0.000196315, 6753, -0.000077861, 66126, 156, 653,  0.000234127,  0.000047508
2017-03-21 11:33:24.899654, slv, 42010afffe8a0002(unknown)/1,  0.000181817,  0.000025433,  0.000161538,  0.000234127, -438.434208008, D, 0.000196315, 6753, -0.000077861, 66126, 156, 653,  0.000234127,  0.000161538
2017-03-21 11:33:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000181817,  0.000020371,  0.000161538,  0.000171356, -438.434208008, S, 0.000196315, 6753, -0.000077861, 66126, 156, 653,  0.000171356,  0.000161538
2017-03-21 11:33:25.336237, slv, 42010afffe8a0002(unknown)/1,  0.000181400,  0.000020371,  0.000053497,  0.000171356, -418.063208008, D, 0.000196315, 6753, -0.000077861, 66126, 156, 653,  0.000171356,  0.000053497
2017-03-21 11:33:25.907481, slv, 42010afffe8a0002(unknown)/1,  0.000181400,  0.000005277,  0.000053497,  0.000202415, -418.063208008, S, 0.000196315, 6753, -0.000077861, 66126, 156, 653,  0.000202415,  0.000053497
2017-03-21 11:33:26.018936, slv, 42010afffe8a0002(unknown)/1,  0.000180396,  0.000005277,  0.000041298,  0.000202415, -412.786208008, D, 0.000196315, 6753, -0.000077861, 66126, 156, 653,  0.000202415,  0.000041298
2017-03-21 11:33:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000180396, -0.000006205,  0.000041298,  0.000146971, -412.786208008, S, 0.000196315, 6753, -0.000077861, 66126, 156, 653,  0.000146971,  0.000041298
2017-03-21 11:33:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000180396, -0.000013228,  0.000041298,  0.000187365, -418.991208008, S, 0.000196315, 6753, -0.000077861, 66126, 156, 653,  0.000187365,  0.000041298
2017-03-21 11:33:27.970803, slv, 42010afffe8a0002(unknown)/1,  0.000179405, -0.000013228,  0.000036898,  0.000187365, -432.219208008, D, 0.000196315, 6753, -0.000077861, 66126, 156, 653,  0.000187365,  0.000036898
2017-03-21 11:33:28.585311, slv, 42010afffe8a0002(unknown)/1,  0.000178449, -0.000013228,  0.000061169,  0.000187365, -432.219208008, D, 0.000196315, 6753, -0.000077861, 66126, 156, 653,  0.000187365,  0.000061169
2017-03-21 11:33:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000178449, -0.000006058,  0.000061169,  0.000159364, -432.219208008, S, 0.000196315, 6753, -0.000077861, 66126, 156, 653,  0.000159364,  0.000061169
2017-03-21 11:33:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000178449,  0.000015819,  0.000061169,  0.000229171, -438.277208008, S, 0.000196315, 6753, -0.000077861, 66126, 156, 653,  0.000229171,  0.000061169
2017-03-21 11:33:30.139291, slv, 42010afffe8a0002(unknown)/1,  0.000177837,  0.000015819,  0.000079495,  0.000229171, -422.458208008, D, 0.000196315, 6753, -0.000077861, 66126, 156, 653,  0.000229171,  0.000079495
2017-03-21 11:33:30.631756, slv, 42010afffe8a0002(unknown)/1,  0.000177459,  0.000015819,  0.000076706,  0.000229171, -422.458208008, D, 0.000196315, 6753, -0.000077861, 66126, 156, 653,  0.000229171,  0.000076706
2017-03-21 11:33:30.904722, slv, 42010afffe8a0002(unknown)/1,  0.000177022,  0.000015819,  0.000062912,  0.000229171, -422.458208008, D, 0.000196315, 6753, -0.000077861, 66126, 156, 653,  0.000229171,  0.000062912
2017-03-21 11:33:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000177022,  0.000001960,  0.000062912,  0.000130219, -422.458208008, S, 0.000196315, 6753, -0.000077861, 66126, 156, 653,  0.000130219,  0.000062912
2017-03-21 11:33:31.874055, slv, 42010afffe8a0002(unknown)/1,  0.000176105,  0.000001960,  0.000051078,  0.000130219, -420.498208008, D, 0.000196315, 6753, -0.000077861, 66126, 156, 653,  0.000130219,  0.000051078
2017-03-21 11:33:31.907466, slv, 42010afffe8a0002(unknown)/1,  0.000176105, -0.000009274,  0.000051078,  0.000204360, -420.498208008, S, 0.000196315, 6753, -0.000077861, 66126, 156, 653,  0.000204360,  0.000051078
2017-03-21 11:33:32.907452, slv, 42010afffe8a0002(unknown)/1,  0.000176105,  0.000029354,  0.000051078,  0.000206560, -429.772208008, S, 0.000196315, 6753, -0.000077861, 66126, 156, 653,  0.000206560,  0.000051078
2017-03-21 11:33:33.365245, slv, 42010afffe8a0002(unknown)/1,  0.000175142,  0.000029354,  0.000070015,  0.000206560, -400.418208008, D, 0.000196315, 6753, -0.000077861, 66126, 156, 653,  0.000206560,  0.000070015
2017-03-21 11:33:33.635196, slv, 42010afffe8a0002(unknown)/1,  0.000174445,  0.000029354,  0.000039085,  0.000206560, -400.418208008, D, 0.000196315, 6753, -0.000077861, 66126, 156, 653,  0.000206560,  0.000039085
2017-03-21 11:33:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000174445,  0.000026262,  0.000039085,  0.000196516, -400.418208008, S, 0.000196315, 6753, -0.000077861, 66126, 156, 653,  0.000196516,  0.000039085
2017-03-21 11:33:34.002406, slv, 42010afffe8a0002(unknown)/1,  0.000173591,  0.000026262,  0.000037000,  0.000196516, -374.156208008, D, 0.000196315, 6753, -0.000077861, 66126, 156, 653,  0.000196516,  0.000037000
2017-03-21 11:33:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000173591,  0.000006252,  0.000037000,  0.000164025, -374.156208008, S, 0.000196315, 6753, -0.000077861, 66126, 156, 653,  0.000164025,  0.000037000
2017-03-21 11:33:34.982228, slv, 42010afffe8a0002(unknown)/1,  0.000172620,  0.000006252,  0.000048140,  0.000164025, -367.904208008, D, 0.000196315, 6753, -0.000077861, 66126, 156, 653,  0.000164025,  0.000048140
2017-03-21 11:33:35.692640, slv, 42010afffe8a0002(unknown)/1,  0.000171597,  0.000006252,  0.000052465,  0.000164025, -367.904208008, D, 0.000196315, 6753, -0.000077861, 66126, 156, 653,  0.000164025,  0.000052465
2017-03-21 11:33:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000171597,  0.000002289,  0.000052465,  0.000185741, -367.904208008, S, 0.000196315, 6753, -0.000077861, 66126, 156, 653,  0.000185741,  0.000052465
2017-03-21 11:33:35.932586, slv, 42010afffe8a0002(unknown)/1,  0.000170630,  0.000002289,  0.000036529,  0.000185741, -365.615208008, D, 0.000196315, 6753, -0.000077861, 66126, 156, 653,  0.000185741,  0.000036529
2017-03-21 11:33:36.908689, slv, 42010afffe8a0002(unknown)/1,  0.000170630,  0.000009190,  0.000036529,  0.000174866, -365.615208008, S, 0.000196315, 6753, -0.000077861, 66126, 156, 653,  0.000174866,  0.000036529
2017-03-21 11:33:37.115328, slv, 42010afffe8a0002(unknown)/1,  0.000169723,  0.000009190,  0.000053186,  0.000174866, -356.425208008, D, 0.000196315, 6753, -0.000077861, 66126, 156, 653,  0.000174866,  0.000053186
2017-03-21 11:33:37.634702, slv, 42010afffe8a0002(unknown)/1,  0.000168898,  0.000009190,  0.000064819,  0.000174866, -356.425208008, D, 0.000196315, 6753, -0.000077861, 66126, 156, 653,  0.000174866,  0.000064819
2017-03-21 11:33:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000168898,  0.000009613,  0.000064819,  0.000183889, -356.425208008, S, 0.000196315, 6753, -0.000077861, 66126, 156, 653,  0.000183889,  0.000064819
2017-03-21 11:33:38.907486, slv, 42010afffe8a0002(unknown)/1,  0.000168898,  0.000026241,  0.000064819,  0.000206391, -346.812208008, S, 0.000196315, 6753, -0.000077861, 66126, 156, 653,  0.000206391,  0.000064819
2017-03-21 11:33:39.413612, slv, 42010afffe8a0002(unknown)/1,  0.000168210,  0.000026241,  0.000053502,  0.000206391, -320.571208008, D, 0.000196315, 6753, -0.000077861, 66126, 156, 653,  0.000206391,  0.000053502
2017-03-21 11:33:39.907502, slv, 42010afffe8a0002(unknown)/1,  0.000168210,  0.000048995,  0.000053502,  0.000228709, -320.571208008, S, 0.000196315, 6753, -0.000077861, 66126, 156, 653,  0.000228709,  0.000053502
2017-03-21 11:33:40.910322, slv, 42010afffe8a0002(unknown)/1,  0.000168210,  0.001425034,  0.000053502,  0.002957781, -271.576208008, S, 0.000196315, 6753, -0.000077861, 66126, 156, 653,  0.002957781,  0.000053502
2017-03-21 11:33:41.266390, slv, 42010afffe8a0002(unknown)/1,  0.000178644,  0.001425034,  0.000126387,  0.002957781, 1153.457791992, D, 0.000196315, 6753, -0.000077861, 66126, 156, 653,  0.002957781,  0.000126387
2017-03-21 11:33:41.908450, slv, 42010afffe8a0002(unknown)/1,  0.000178644,  0.001329200,  0.000126387,  0.000047474, 1153.457791992, S, 0.000196315, 6753, -0.000077861, 66126, 156, 653,  0.000047474,  0.000126387
2017-03-21 11:33:42.152607, slv, 42010afffe8a0002(unknown)/1,  0.000188961,  0.001329200,  0.000224047,  0.000047474, 2482.657791992, D, 0.000196315, 6753, -0.000077861, 66126, 156, 653,  0.000047474,  0.000224047
2017-03-21 11:33:42.636834, slv, 42010afffe8a0002(unknown)/1,  0.000188364,  0.001329200,  0.000284047,  0.000047474, 2482.657791992, D, 0.000196315, 6753, -0.000077861, 66126, 156, 653,  0.000047474,  0.000284047
2017-03-21 11:33:42.907242, slv, 42010afffe8a0002(unknown)/1,  0.000188364, -0.000183487,  0.000284047, -0.000047441, 2482.657791992, S, 0.000196315, 6753, -0.000077861, 66126, 156, 653, -0.000047441,  0.000284047
2017-03-21 11:33:43.907239, slv, 42010afffe8a0002(unknown)/1,  0.000188364, -0.000239619,  0.000284047, -0.000055070, 2299.170791992, S, 0.000196315, 6753, -0.000077861, 66126, 156, 653, -0.000055070,  0.000284047
2017-03-21 11:33:44.402856, slv, 42010afffe8a0002(unknown)/1,  0.000187637, -0.000239619,  0.000290879, -0.000055070, 2059.551791992, D, 0.000196315, 6753, -0.000077861, 66126, 156, 653, -0.000055070,  0.000290879
2017-03-21 11:33:44.907263, slv, 42010afffe8a0002(unknown)/1,  0.000187637, -0.000232526,  0.000290879, -0.000033981, 2059.551791992, S, 0.000196315, 6753, -0.000077861, 66126, 156, 653, -0.000033981,  0.000290879
2017-03-21 11:33:45.907279, slv, 42010afffe8a0002(unknown)/1,  0.000187637, -0.000201424,  0.000290879,  0.000006407, 1827.025791992, S, 0.000196315, 6753, -0.000077861, 66126, 156, 653,  0.000006407,  0.000290879
2017-03-21 11:33:46.286058, slv, 42010afffe8a0002(unknown)/1,  0.000186775, -0.000201424,  0.000287683,  0.000006407, 1625.601791992, D, 0.000196315, 6753, -0.000077861, 66126, 156, 653,  0.000006407,  0.000287683
2017-03-21 11:33:46.908387, slv, 42010afffe8a0002(unknown)/1,  0.000186775, -0.000190319,  0.000287683, -0.000012634, 1625.601791992, S, 0.000196315, 6753, -0.000077861, 66126, 156, 653, -0.000012634,  0.000287683
2017-03-21 11:33:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000186775, -0.000176987,  0.000287683,  0.000032208, 1435.282791992, S, 0.000196315, 6753, -0.000077861, 66126, 156, 653,  0.000032208,  0.000287683
2017-03-21 11:33:47.952200, slv, 42010afffe8a0002(unknown)/1,  0.000186217, -0.000176987,  0.000277994,  0.000032208, 1258.295791992, D, 0.000196315, 6753, -0.000077861, 66126, 156, 653,  0.000032208,  0.000277994
2017-03-21 11:33:48.907318, slv, 42010afffe8a0002(unknown)/1,  0.000186217, -0.000151779,  0.000277994,  0.000037225, 1258.295791992, S, 0.000196315, 6753, -0.000077861, 66126, 156, 653,  0.000037225,  0.000277994
2017-03-21 11:33:49.260101, slv, 42010afffe8a0002(unknown)/1,  0.000185513, -0.000151779,  0.000217129,  0.000037225, 1106.516791992, D, 0.000196315, 6753, -0.000077861, 66126, 156, 653,  0.000037225,  0.000217129
2017-03-21 11:33:49.907323, slv, 42010afffe8a0002(unknown)/1,  0.000185513, -0.000127259,  0.000217129,  0.000079986, 1106.516791992, S, 0.000196315, 6753, -0.000077861, 66126, 156, 653,  0.000079986,  0.000217129
2017-03-21 11:33:50.698468, slv, 42010afffe8a0002(unknown)/1,  0.000184830, -0.000127259,  0.000232847,  0.000079986, 979.257791992, D, 0.000196315, 6753, -0.000077861, 66126, 156, 653,  0.000079986,  0.000232847
2017-03-21 11:33:50.907303, slv, 42010afffe8a0002(unknown)/1,  0.000184830, -0.000133592,  0.000232847,  0.000023172, 979.257791992, S, 0.000179188, 6165, 0.000047758, 372696, 274, 1014,  0.000023172,  0.000232847
2017-03-21 11:33:51.908556, slv, 42010afffe8a0002(unknown)/1,  0.000184830, -0.000142837,  0.000232847,  0.000060813, 845.665791992, S, 0.000179188, 6165, 0.000047758, 372696, 274, 1014,  0.000060813,  0.000232847
2017-03-21 11:33:52.313604, slv, 42010afffe8a0002(unknown)/1,  0.000184185, -0.000142837,  0.000200524,  0.000060813, 702.828791992, D, 0.000179188, 6165, 0.000047758, 372696, 274, 1014,  0.000060813,  0.000200524
2017-03-21 11:33:52.648182, slv, 42010afffe8a0002(unknown)/1,  0.000183192, -0.000142837,  0.000160313,  0.000060813, 702.828791992, D, 0.000179188, 6165, 0.000047758, 372696, 274, 1014,  0.000060813,  0.000160313
2017-03-21 11:33:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000183192, -0.000120724,  0.000160313,  0.000065760, 702.828791992, S, 0.000179188, 6165, 0.000047758, 372696, 274, 1014,  0.000065760,  0.000160313
2017-03-21 11:33:53.907317, slv, 42010afffe8a0002(unknown)/1,  0.000183192, -0.000112303,  0.000160313,  0.000076017, 582.104791992, S, 0.000179188, 6165, 0.000047758, 372696, 274, 1014,  0.000076017,  0.000160313
2017-03-21 11:33:53.990967, slv, 42010afffe8a0002(unknown)/1,  0.000182065, -0.000112303,  0.000147182,  0.000076017, 469.801791992, D, 0.000179188, 6165, 0.000047758, 372696, 274, 1014,  0.000076017,  0.000147182
2017-03-21 11:33:54.907465, slv, 42010afffe8a0002(unknown)/1,  0.000182065, -0.000086118,  0.000147182,  0.000117003, 469.801791992, S, 0.000179188, 6165, 0.000047758, 372696, 274, 1014,  0.000117003,  0.000147182
2017-03-21 11:33:55.680345, slv, 42010afffe8a0002(unknown)/1,  0.000181065, -0.000086118,  0.000132067,  0.000117003, 383.683791992, D, 0.000179188, 6165, 0.000047758, 372696, 274, 1014,  0.000117003,  0.000132067
2017-03-21 11:33:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000181065, -0.000043367,  0.000132067,  0.000159392, 383.683791992, S, 0.000179188, 6165, 0.000047758, 372696, 274, 1014,  0.000159392,  0.000132067
2017-03-21 11:33:56.908451, slv, 42010afffe8a0002(unknown)/1,  0.000181065, -0.000044991,  0.000132067,  0.000112754, 340.316791992, S, 0.000179188, 6165, 0.000047758, 372696, 274, 1014,  0.000112754,  0.000132067
2017-03-21 11:33:57.336233, slv, 42010afffe8a0002(unknown)/1,  0.000180086, -0.000044991,  0.000111923,  0.000112754, 295.325791992, D, 0.000179188, 6165, 0.000047758, 372696, 274, 1014,  0.000112754,  0.000111923
2017-03-21 11:33:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000180086, -0.000036282,  0.000111923,  0.000175832, 295.325791992, S, 0.000179188, 6165, 0.000047758, 372696, 274, 1014,  0.000175832,  0.000111923
2017-03-21 11:33:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000180086, -0.000022802,  0.000111923,  0.000138736, 259.043791992, S, 0.000179188, 6165, 0.000047758, 372696, 274, 1014,  0.000138736,  0.000111923
2017-03-21 11:33:59.053016, slv, 42010afffe8a0002(unknown)/1,  0.000179231, -0.000022802,  0.000138068,  0.000138736, 236.241791992, D, 0.000179188, 6165, 0.000047758, 372696, 274, 1014,  0.000138736,  0.000138068
2017-03-21 11:33:59.178935, slv, 42010afffe8a0002(unknown)/1,  0.000178671, -0.000022802,  0.000158088,  0.000138736, 236.241791992, D, 0.000179188, 6165, 0.000047758, 372696, 274, 1014,  0.000138736,  0.000158088
2017-03-21 11:33:59.517598, slv, 42010afffe8a0002(unknown)/1,  0.000178135, -0.000022802,  0.000141893,  0.000138736, 236.241791992, D, 0.000179188, 6165, 0.000047758, 372696, 274, 1014,  0.000138736,  0.000141893
2017-03-21 11:33:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000178135, -0.000030173,  0.000141893,  0.000159139, 236.241791992, S, 0.000179188, 6165, 0.000047758, 372696, 274, 1014,  0.000159139,  0.000141893
2017-03-21 11:34:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000178135, -0.000022306,  0.000141893,  0.000152519, 206.068791992, S, 0.000179188, 6165, 0.000047758, 372696, 274, 1014,  0.000152519,  0.000141893
2017-03-21 11:34:01.186006, slv, 42010afffe8a0002(unknown)/1,  0.000177500, -0.000022306,  0.000116802,  0.000152519, 183.762791992, D, 0.000179188, 6165, 0.000047758, 372696, 274, 1014,  0.000152519,  0.000116802
2017-03-21 11:34:01.908706, slv, 42010afffe8a0002(unknown)/1,  0.000177500, -0.000014830,  0.000116802,  0.000173456, 183.762791992, S, 0.000179188, 6165, 0.000047758, 372696, 274, 1014,  0.000173456,  0.000116802
2017-03-21 11:34:01.926349, slv, 42010afffe8a0002(unknown)/1,  0.000176999, -0.000014830,  0.000138930,  0.000173456, 168.932791992, D, 0.000179188, 6165, 0.000047758, 372696, 274, 1014,  0.000173456,  0.000138930
2017-03-21 11:34:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000176999, -0.000028417,  0.000138930,  0.000124208, 168.932791992, S, 0.000179188, 6165, 0.000047758, 372696, 274, 1014,  0.000124208,  0.000138930
2017-03-21 11:34:03.818671, slv, 42010afffe8a0002(unknown)/1,  0.000176340, -0.000028417,  0.000102824,  0.000124208, 140.515791992, D, 0.000179188, 6165, 0.000047758, 372696, 274, 1014,  0.000124208,  0.000102824
2017-03-21 11:34:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000176340, -0.000043633,  0.000102824,  0.000141863, 140.515791992, S, 0.000179188, 6165, 0.000047758, 372696, 274, 1014,  0.000141863,  0.000102824
2017-03-21 11:34:03.979763, slv, 42010afffe8a0002(unknown)/1,  0.000175521, -0.000043633,  0.000126733,  0.000141863, 96.882791992, D, 0.000179188, 6165, 0.000047758, 372696, 274, 1014,  0.000141863,  0.000126733
2017-03-21 11:34:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000175521, -0.000038429,  0.000126733,  0.000133138, 96.882791992, S, 0.000179188, 6165, 0.000047758, 372696, 274, 1014,  0.000133138,  0.000126733
2017-03-21 11:34:04.992893, slv, 42010afffe8a0002(unknown)/1,  0.000174893, -0.000038429,  0.000139632,  0.000133138, 58.453791992, D, 0.000179188, 6165, 0.000047758, 372696, 274, 1014,  0.000133138,  0.000139632
2017-03-21 11:34:05.854325, slv, 42010afffe8a0002(unknown)/1,  0.000174085, -0.000038429,  0.000086855,  0.000133138, 58.453791992, D, 0.000179188, 6165, 0.000047758, 372696, 274, 1014,  0.000133138,  0.000086855
2017-03-21 11:34:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000174085, -0.000026930,  0.000086855,  0.000162607, 58.453791992, S, 0.000179188, 6165, 0.000047758, 372696, 274, 1014,  0.000162607,  0.000086855
2017-03-21 11:34:06.908419, slv, 42010afffe8a0002(unknown)/1,  0.000174085, -0.000031935,  0.000086855,  0.000121693, 31.523791992, S, 0.000179188, 6165, 0.000047758, 372696, 274, 1014,  0.000121693,  0.000086855
2017-03-21 11:34:07.506136, slv, 42010afffe8a0002(unknown)/1,  0.000173011, -0.000031935,  0.000079738,  0.000121693, -0.411208008, D, 0.000179188, 6165, 0.000047758, 372696, 274, 1014,  0.000121693,  0.000079738
2017-03-21 11:34:07.907514, slv, 42010afffe8a0002(unknown)/1,  0.000173011,  0.000009377,  0.000079738,  0.000244158, -0.411208008, S, 0.000179188, 6165, 0.000047758, 372696, 274, 1014,  0.000244158,  0.000079738
2017-03-21 11:34:08.789302, slv, 42010afffe8a0002(unknown)/1,  0.000172516,  0.000009377,  0.000119787,  0.000244158, 8.965791992, D, 0.000179188, 6165, 0.000047758, 372696, 274, 1014,  0.000244158,  0.000119787
2017-03-21 11:34:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000172516,  0.000042531,  0.000119787,  0.000186433, 8.965791992, S, 0.000179188, 6165, 0.000047758, 372696, 274, 1014,  0.000186433,  0.000119787
2017-03-21 11:34:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000172516, -0.000005003,  0.000119787,  0.000148594, 51.496791992, S, 0.000179188, 6165, 0.000047758, 372696, 274, 1014,  0.000148594,  0.000119787
2017-03-21 11:34:10.017805, slv, 42010afffe8a0002(unknown)/1,  0.000172151, -0.000005003,  0.000084143,  0.000148594, 46.493791992, D, 0.000179188, 6165, 0.000047758, 372696, 274, 1014,  0.000148594,  0.000084143
2017-03-21 11:34:10.649545, slv, 42010afffe8a0002(unknown)/1,  0.000171439, -0.000005003,  0.000124885,  0.000148594, 46.493791992, D, 0.000179188, 6165, 0.000047758, 372696, 274, 1014,  0.000148594,  0.000124885
2017-03-21 11:34:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000171439, -0.000036528,  0.000124885,  0.000122304, 46.493791992, S, 0.000179188, 6165, 0.000047758, 372696, 274, 1014,  0.000122304,  0.000124885
2017-03-21 11:34:11.908680, slv, 42010afffe8a0002(unknown)/1,  0.000171439, -0.000010201,  0.000124885,  0.000200171, 9.965791992, S, 0.000179188, 6165, 0.000047758, 372696, 274, 1014,  0.000200171,  0.000124885
2017-03-21 11:34:12.642754, slv, 42010afffe8a0002(unknown)/1,  0.000171027, -0.000010201,  0.000106583,  0.000200171, -0.235208008, D, 0.000179188, 6165, 0.000047758, 372696, 274, 1014,  0.000200171,  0.000106583
2017-03-21 11:34:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000171027,  0.000006037,  0.000106583,  0.000154368, -0.235208008, S, 0.000179188, 6165, 0.000047758, 372696, 274, 1014,  0.000154368,  0.000106583
2017-03-21 11:34:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000171027,  0.000011376,  0.000106583,  0.000210437, 5.801791992, S, 0.000179188, 6165, 0.000047758, 372696, 274, 1014,  0.000210437,  0.000106583
2017-03-21 11:34:14.111181, slv, 42010afffe8a0002(unknown)/1,  0.000170752,  0.000011376,  0.000096401,  0.000210437, 17.177791992, D, 0.000179188, 6165, 0.000047758, 372696, 274, 1014,  0.000210437,  0.000096401
2017-03-21 11:34:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000170752,  0.000001185,  0.000096401,  0.000133711, 17.177791992, S, 0.000179188, 6165, 0.000047758, 372696, 274, 1014,  0.000133711,  0.000096401
2017-03-21 11:34:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000170752, -0.000016236,  0.000096401,  0.000175321, 18.362791992, S, 0.000179188, 6165, 0.000047758, 372696, 274, 1014,  0.000175321,  0.000096401
2017-03-21 11:34:15.925211, slv, 42010afffe8a0002(unknown)/1,  0.000170270, -0.000016236,  0.000077509,  0.000175321, 2.126791992, D, 0.000179188, 6165, 0.000047758, 372696, 274, 1014,  0.000175321,  0.000077509
2017-03-21 11:34:16.437746, slv, 42010afffe8a0002(unknown)/1,  0.000169622, -0.000016236,  0.000087132,  0.000175321, 2.126791992, D, 0.000179188, 6165, 0.000047758, 372696, 274, 1014,  0.000175321,  0.000087132
2017-03-21 11:34:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000169622, -0.000013991,  0.000087132,  0.000137071, 2.126791992, S, 0.000179188, 6165, 0.000047758, 372696, 274, 1014,  0.000137071,  0.000087132
2017-03-21 11:34:17.685076, slv, 42010afffe8a0002(unknown)/1,  0.000169162, -0.000013991,  0.000161274,  0.000137071, -11.864208008, D, 0.000179188, 6165, 0.000047758, 372696, 274, 1014,  0.000137071,  0.000161274
2017-03-21 11:34:17.907502, slv, 42010afffe8a0002(unknown)/1,  0.000169162,  0.000024404,  0.000161274,  0.000250520, -11.864208008, S, 0.000179188, 6165, 0.000047758, 372696, 274, 1014,  0.000250520,  0.000161274
2017-03-21 11:34:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000169162,  0.000030808,  0.000161274,  0.000149420, 12.539791992, S, 0.000179188, 6165, 0.000047758, 372696, 274, 1014,  0.000149420,  0.000161274
2017-03-21 11:34:19.351633, slv, 42010afffe8a0002(unknown)/1,  0.000168621,  0.000030808,  0.000090346,  0.000149420, 43.347791992, D, 0.000179188, 6165, 0.000047758, 372696, 274, 1014,  0.000149420,  0.000090346
2017-03-21 11:34:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000168621, -0.000003870,  0.000090346,  0.000180624, 43.347791992, S, 0.000179188, 6165, 0.000047758, 372696, 274, 1014,  0.000180624,  0.000090346
2017-03-21 11:34:20.750242, slv, 42010afffe8a0002(unknown)/1,  0.000167933, -0.000003870,  0.000077904,  0.000180624, 39.477791992, D, 0.000179188, 6165, 0.000047758, 372696, 274, 1014,  0.000180624,  0.000077904
2017-03-21 11:34:20.907452, slv, 42010afffe8a0002(unknown)/1,  0.000167933, -0.000004230,  0.000077904,  0.000147471, 39.477791992, S, 0.000175139, 4825, -0.000031326, 46335, 175, 225,  0.000147471,  0.000077904
2017-03-21 11:34:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000167933,  0.000012469,  0.000077904,  0.000213333, 35.247791992, S, 0.000175139, 4825, -0.000031326, 46335, 175, 225,  0.000213333,  0.000077904
2017-03-21 11:34:22.481682, slv, 42010afffe8a0002(unknown)/1,  0.000167446,  0.000012469,  0.000075088,  0.000213333, 47.716791992, D, 0.000175139, 4825, -0.000031326, 46335, 175, 225,  0.000213333,  0.000075088
2017-03-21 11:34:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000167446,  0.000004858,  0.000075088,  0.000131761, 47.716791992, S, 0.000175139, 4825, -0.000031326, 46335, 175, 225,  0.000131761,  0.000075088
2017-03-21 11:34:23.907501, slv, 42010afffe8a0002(unknown)/1,  0.000167446,  0.000038954,  0.000075088,  0.000281039, 52.574791992, S, 0.000175139, 4825, -0.000031326, 46335, 175, 225,  0.000281039,  0.000075088
2017-03-21 11:34:23.914136, slv, 42010afffe8a0002(unknown)/1,  0.000167371,  0.000038954,  0.000081094,  0.000281039, 91.528791992, D, 0.000175139, 4825, -0.000031326, 46335, 175, 225,  0.000281039,  0.000081094
2017-03-21 11:34:24.907470, slv, 42010afffe8a0002(unknown)/1,  0.000167371,  0.000077549,  0.000081094,  0.000208878, 91.528791992, S, 0.000175139, 4825, -0.000031326, 46335, 175, 225,  0.000208878,  0.000081094
2017-03-21 11:34:25.195778, slv, 42010afffe8a0002(unknown)/1,  0.000167317,  0.000077549,  0.000084653,  0.000208878, 169.077791992, D, 0.000175139, 4825, -0.000031326, 46335, 175, 225,  0.000208878,  0.000084653
2017-03-21 11:34:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000167317,  0.000015606,  0.000084653,  0.000157023, 169.077791992, S, 0.000175139, 4825, -0.000031326, 46335, 175, 225,  0.000157023,  0.000084653
2017-03-21 11:34:26.592892, slv, 42010afffe8a0002(unknown)/1,  0.000166896,  0.000015606,  0.000110860,  0.000157023, 184.683791992, D, 0.000175139, 4825, -0.000031326, 46335, 175, 225,  0.000157023,  0.000110860
2017-03-21 11:34:26.907454, slv, 42010afffe8a0002(unknown)/1,  0.000166896,  0.000003655,  0.000110860,  0.000184501, 184.683791992, S, 0.000175139, 4825, -0.000031326, 46335, 175, 225,  0.000184501,  0.000110860
2017-03-21 11:34:27.333395, slv, 42010afffe8a0002(unknown)/1,  0.000166439,  0.000003655,  0.000098093,  0.000184501, 188.338791992, D, 0.000175139, 4825, -0.000031326, 46335, 175, 225,  0.000184501,  0.000098093
2017-03-21 11:34:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000166439,  0.000008581,  0.000098093,  0.000165997, 188.338791992, S, 0.000175139, 4825, -0.000031326, 46335, 175, 225,  0.000165997,  0.000098093
2017-03-21 11:34:28.053234, slv, 42010afffe8a0002(unknown)/1,  0.000166044,  0.000008581,  0.000116081,  0.000165997, 196.919791992, D, 0.000175139, 4825, -0.000031326, 46335, 175, 225,  0.000165997,  0.000116081
2017-03-21 11:34:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000166044, -0.000013856,  0.000116081,  0.000138773, 196.919791992, S, 0.000175139, 4825, -0.000031326, 46335, 175, 225,  0.000138773,  0.000116081
2017-03-21 11:34:29.065346, slv, 42010afffe8a0002(unknown)/1,  0.000165486, -0.000013856,  0.000100509,  0.000138773, 183.063791992, D, 0.000175139, 4825, -0.000031326, 46335, 175, 225,  0.000138773,  0.000100509
2017-03-21 11:34:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000165486, -0.000031602,  0.000100509,  0.000129552, 183.063791992, S, 0.000175139, 4825, -0.000031326, 46335, 175, 225,  0.000129552,  0.000100509
2017-03-21 11:34:30.140389, slv, 42010afffe8a0002(unknown)/1,  0.000164691, -0.000031602,  0.000089607,  0.000129552, 151.461791992, D, 0.000175139, 4825, -0.000031326, 46335, 175, 225,  0.000129552,  0.000089607
2017-03-21 11:34:30.202624, slv, 42010afffe8a0002(unknown)/1,  0.000163769, -0.000031602,  0.000074068,  0.000129552, 151.461791992, D, 0.000175139, 4825, -0.000031326, 46335, 175, 225,  0.000129552,  0.000074068
2017-03-21 11:34:30.904082, slv, 42010afffe8a0002(unknown)/1,  0.000162921, -0.000031602,  0.000104846,  0.000129552, 151.461791992, D, 0.000175139, 4825, -0.000031326, 46335, 175, 225,  0.000129552,  0.000104846
2017-03-21 11:34:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000162921, -0.000039788,  0.000104846,  0.000119278, 151.461791992, S, 0.000175139, 4825, -0.000031326, 46335, 175, 225,  0.000119278,  0.000104846
2017-03-21 11:34:31.634948, slv, 42010afffe8a0002(unknown)/1,  0.000162040, -0.000039788,  0.000072566,  0.000119278, 111.673791992, D, 0.000175139, 4825, -0.000031326, 46335, 175, 225,  0.000119278,  0.000072566
2017-03-21 11:34:31.907485, slv, 42010afffe8a0002(unknown)/1,  0.000162040,  0.000009406,  0.000072566,  0.000224494, 111.673791992, S, 0.000175139, 4825, -0.000031326, 46335, 175, 225,  0.000224494,  0.000072566
2017-03-21 11:34:32.907465, slv, 42010afffe8a0002(unknown)/1,  0.000162040,  0.000059498,  0.000072566,  0.000218583, 121.079791992, S, 0.000175139, 4825, -0.000031326, 46335, 175, 225,  0.000218583,  0.000072566
2017-03-21 11:34:33.413794, slv, 42010afffe8a0002(unknown)/1,  0.000161507,  0.000059498,  0.000101400,  0.000218583, 180.577791992, D, 0.000175139, 4825, -0.000031326, 46335, 175, 225,  0.000218583,  0.000101400
2017-03-21 11:34:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000161507,  0.000027313,  0.000101400,  0.000159590, 180.577791992, S, 0.000175139, 4825, -0.000031326, 46335, 175, 225,  0.000159590,  0.000101400
2017-03-21 11:34:34.241288, slv, 42010afffe8a0002(unknown)/1,  0.000161779,  0.000027313,  0.000235981,  0.000159590, 207.890791992, D, 0.000175139, 4825, -0.000031326, 46335, 175, 225,  0.000159590,  0.000235981
2017-03-21 11:34:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000161779,  0.000005941,  0.000235981,  0.000175577, 207.890791992, S, 0.000175139, 4825, -0.000031326, 46335, 175, 225,  0.000175577,  0.000235981
2017-03-21 11:34:35.310456, slv, 42010afffe8a0002(unknown)/1,  0.000161851,  0.000005941,  0.000094364,  0.000175577, 213.831791992, D, 0.000175139, 4825, -0.000031326, 46335, 175, 225,  0.000175577,  0.000094364
2017-03-21 11:34:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000161851,  0.000017487,  0.000094364,  0.000183028, 213.831791992, S, 0.000175139, 4825, -0.000031326, 46335, 175, 225,  0.000183028,  0.000094364
2017-03-21 11:34:36.757654, slv, 42010afffe8a0002(unknown)/1,  0.000161456,  0.000017487,  0.000093360,  0.000183028, 231.318791992, D, 0.000175139, 4825, -0.000031326, 46335, 175, 225,  0.000183028,  0.000093360
2017-03-21 11:34:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000161456,  0.000003662,  0.000093360,  0.000147604, 231.318791992, S, 0.000175139, 4825, -0.000031326, 46335, 175, 225,  0.000147604,  0.000093360
2017-03-21 11:34:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000161456, -0.000013616,  0.000093360,  0.000148075, 234.980791992, S, 0.000175139, 4825, -0.000031326, 46335, 175, 225,  0.000148075,  0.000093360
2017-03-21 11:34:38.325114, slv, 42010afffe8a0002(unknown)/1,  0.000161175, -0.000013616,  0.000149438,  0.000148075, 221.364791992, D, 0.000175139, 4825, -0.000031326, 46335, 175, 225,  0.000148075,  0.000149438
2017-03-21 11:34:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000161175, -0.000007363,  0.000149438,  0.000159828, 221.364791992, S, 0.000175139, 4825, -0.000031326, 46335, 175, 225,  0.000159828,  0.000149438
2017-03-21 11:34:39.286498, slv, 42010afffe8a0002(unknown)/1,  0.000160879, -0.000007363,  0.000111711,  0.000159828, 214.001791992, D, 0.000175139, 4825, -0.000031326, 46335, 175, 225,  0.000159828,  0.000111711
2017-03-21 11:34:39.909490, slv, 42010afffe8a0002(unknown)/1,  0.000160879,  0.000010483,  0.000111711,  0.000183191, 214.001791992, S, 0.000175139, 4825, -0.000031326, 46335, 175, 225,  0.000183191,  0.000111711
2017-03-21 11:34:40.894378, slv, 42010afffe8a0002(unknown)/1,  0.000160509,  0.000010483,  0.000094077,  0.000183191, 224.484791992, D, 0.000175139, 4825, -0.000031326, 46335, 175, 225,  0.000183191,  0.000094077
2017-03-21 11:34:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000160509,  0.000002100,  0.000094077,  0.000142396, 224.484791992, S, 0.000175139, 4825, -0.000031326, 46335, 175, 225,  0.000142396,  0.000094077
2017-03-21 11:34:41.474869, slv, 42010afffe8a0002(unknown)/1,  0.000160082,  0.000002100,  0.000113010,  0.000142396, 226.584791992, D, 0.000175139, 4825, -0.000031326, 46335, 175, 225,  0.000142396,  0.000113010
2017-03-21 11:34:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000160082, -0.000014069,  0.000113010,  0.000150056, 226.584791992, S, 0.000175139, 4825, -0.000031326, 46335, 175, 225,  0.000150056,  0.000113010
2017-03-21 11:34:42.907459, slv, 42010afffe8a0002(unknown)/1,  0.000160082, -0.000004248,  0.000113010,  0.000161613, 212.515791992, S, 0.000175139, 4825, -0.000031326, 46335, 175, 225,  0.000161613,  0.000113010
2017-03-21 11:34:43.297723, slv, 42010afffe8a0002(unknown)/1,  0.000159684, -0.000004248,  0.000121357,  0.000161613, 208.267791992, D, 0.000175139, 4825, -0.000031326, 46335, 175, 225,  0.000161613,  0.000121357
2017-03-21 11:34:43.907511, slv, 42010afffe8a0002(unknown)/1,  0.000159684,  0.000022058,  0.000121357,  0.000202270, 208.267791992, S, 0.000175139, 4825, -0.000031326, 46335, 175, 225,  0.000202270,  0.000121357
2017-03-21 11:34:44.557217, slv, 42010afffe8a0002(unknown)/1,  0.000159457,  0.000022058,  0.000095434,  0.000202270, 230.325791992, D, 0.000175139, 4825, -0.000031326, 46335, 175, 225,  0.000202270,  0.000095434
2017-03-21 11:34:44.908515, slv, 42010afffe8a0002(unknown)/1,  0.000159457,  0.000034212,  0.000095434,  0.000185295, 230.325791992, S, 0.000175139, 4825, -0.000031326, 46335, 175, 225,  0.000185295,  0.000095434
2017-03-21 11:34:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000159457,  0.000006625,  0.000095434,  0.000146869, 264.537791992, S, 0.000175139, 4825, -0.000031326, 46335, 175, 225,  0.000146869,  0.000095434
2017-03-21 11:34:46.420617, slv, 42010afffe8a0002(unknown)/1,  0.000159076,  0.000006625,  0.000095726,  0.000146869, 271.162791992, D, 0.000175139, 4825, -0.000031326, 46335, 175, 225,  0.000146869,  0.000095726
2017-03-21 11:34:46.907460, slv, 42010afffe8a0002(unknown)/1,  0.000159076,  0.000016469,  0.000095726,  0.000204602, 271.162791992, S, 0.000175139, 4825, -0.000031326, 46335, 175, 225,  0.000204602,  0.000095726
2017-03-21 11:34:47.471750, slv, 42010afffe8a0002(unknown)/1,  0.000158606,  0.000016469,  0.000068901,  0.000204602, 287.631791992, D, 0.000175139, 4825, -0.000031326, 46335, 175, 225,  0.000204602,  0.000068901
2017-03-21 11:34:47.907519, slv, 42010afffe8a0002(unknown)/1,  0.000158606,  0.000068185,  0.000068901,  0.000249450, 287.631791992, S, 0.000175139, 4825, -0.000031326, 46335, 175, 225,  0.000249450,  0.000068901
2017-03-21 11:34:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000158606,  0.000045550,  0.000068901,  0.000158862, 355.816791992, S, 0.000175139, 4825, -0.000031326, 46335, 175, 225,  0.000158862,  0.000068901
2017-03-21 11:34:49.362736, slv, 42010afffe8a0002(unknown)/1,  0.000158202,  0.000045550,  0.000098709,  0.000158862, 401.366791992, D, 0.000175139, 4825, -0.000031326, 46335, 175, 225,  0.000158862,  0.000098709
2017-03-21 11:34:49.908461, slv, 42010afffe8a0002(unknown)/1,  0.000158202,  0.000007289,  0.000098709,  0.000172524, 401.366791992, S, 0.000175139, 4825, -0.000031326, 46335, 175, 225,  0.000172524,  0.000098709
2017-03-21 11:34:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000158202,  0.000003798,  0.000098709,  0.000151476, 408.655791992, S, 0.000162695, 3046, 0.000012306, 26482, 204, 90,  0.000151476,  0.000098709
2017-03-21 11:34:51.219262, slv, 42010afffe8a0002(unknown)/1,  0.000157644,  0.000003798,  0.000080910,  0.000151476, 412.453791992, D, 0.000162695, 3046, 0.000012306, 26482, 204, 90,  0.000151476,  0.000080910
2017-03-21 11:34:51.738896, slv, 42010afffe8a0002(unknown)/1,  0.000157201,  0.000003798,  0.000133431,  0.000151476, 412.453791992, D, 0.000162695, 3046, 0.000012306, 26482, 204, 90,  0.000151476,  0.000133431
2017-03-21 11:34:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000157201,  0.000009790,  0.000133431,  0.000183508, 412.453791992, S, 0.000162695, 3046, 0.000012306, 26482, 204, 90,  0.000183508,  0.000133431
2017-03-21 11:34:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000157201,  0.000029737,  0.000133431,  0.000190370, 422.243791992, S, 0.000162695, 3046, 0.000012306, 26482, 204, 90,  0.000190370,  0.000133431
2017-03-21 11:34:53.443685, slv, 42010afffe8a0002(unknown)/1,  0.000156990,  0.000029737,  0.000099554,  0.000190370, 451.980791992, D, 0.000162695, 3046, 0.000012306, 26482, 204, 90,  0.000190370,  0.000099554
2017-03-21 11:34:53.812607, slv, 42010afffe8a0002(unknown)/1,  0.000156832,  0.000029737,  0.000107121,  0.000190370, 451.980791992, D, 0.000162695, 3046, 0.000012306, 26482, 204, 90,  0.000190370,  0.000107121
2017-03-21 11:34:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000156832,  0.000022441,  0.000107121,  0.000168547, 451.980791992, S, 0.000162695, 3046, 0.000012306, 26482, 204, 90,  0.000168547,  0.000107121
2017-03-21 11:34:54.908553, slv, 42010afffe8a0002(unknown)/1,  0.000156832,  0.000001861,  0.000107121,  0.000148839, 474.421791992, S, 0.000162695, 3046, 0.000012306, 26482, 204, 90,  0.000148839,  0.000107121
2017-03-21 11:34:55.579368, slv, 42010afffe8a0002(unknown)/1,  0.000156546,  0.000001861,  0.000107786,  0.000148839, 476.282791992, D, 0.000162695, 3046, 0.000012306, 26482, 204, 90,  0.000148839,  0.000107786
2017-03-21 11:34:55.907517, slv, 42010afffe8a0002(unknown)/1,  0.000156546,  0.000054262,  0.000107786,  0.000273062, 476.282791992, S, 0.000162695, 3046, 0.000012306, 26482, 204, 90,  0.000273062,  0.000107786
2017-03-21 11:34:56.907466, slv, 42010afffe8a0002(unknown)/1,  0.000156546,  0.000085608,  0.000107786,  0.000211247, 530.544791992, S, 0.000162695, 3046, 0.000012306, 26482, 204, 90,  0.000211247,  0.000107786
2017-03-21 11:34:56.950524, slv, 42010afffe8a0002(unknown)/1,  0.000156371,  0.000085608,  0.000113607,  0.000211247, 616.152791992, D, 0.000162695, 3046, 0.000012306, 26482, 204, 90,  0.000211247,  0.000113607
2017-03-21 11:34:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000156371,  0.000021675,  0.000113607,  0.000145020, 616.152791992, S, 0.000162695, 3046, 0.000012306, 26482, 204, 90,  0.000145020,  0.000113607
2017-03-21 11:34:58.717966, slv, 42010afffe8a0002(unknown)/1,  0.000156300,  0.000021675,  0.000137376,  0.000145020, 637.827791992, D, 0.000162695, 3046, 0.000012306, 26482, 204, 90,  0.000145020,  0.000137376
2017-03-21 11:34:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000156300, -0.000033088,  0.000137376,  0.000101473, 637.827791992, S, 0.000162695, 3046, 0.000012306, 26482, 204, 90,  0.000101473,  0.000137376
2017-03-21 11:34:59.908435, slv, 42010afffe8a0002(unknown)/1,  0.000156300, -0.000019249,  0.000137376,  0.000172629, 604.739791992, S, 0.000162695, 3046, 0.000012306, 26482, 204, 90,  0.000172629,  0.000137376
2017-03-21 11:35:00.215838, slv, 42010afffe8a0002(unknown)/1,  0.000156211, -0.000019249,  0.000147352,  0.000172629, 585.490791992, D, 0.000162695, 3046, 0.000012306, 26482, 204, 90,  0.000172629,  0.000147352
2017-03-21 11:35:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000156211,  0.000017681,  0.000147352,  0.000175246, 585.490791992, S, 0.000162695, 3046, 0.000012306, 26482, 204, 90,  0.000175246,  0.000147352
2017-03-21 11:35:01.019483, slv, 42010afffe8a0002(unknown)/1,  0.000156240,  0.000017681,  0.000136929,  0.000175246, 603.171791992, D, 0.000162695, 3046, 0.000012306, 26482, 204, 90,  0.000175246,  0.000136929
2017-03-21 11:35:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000156240, -0.000004835,  0.000136929,  0.000127536, 603.171791992, S, 0.000162695, 3046, 0.000012306, 26482, 204, 90,  0.000127536,  0.000136929
2017-03-21 11:35:02.068343, slv, 42010afffe8a0002(unknown)/1,  0.000156020, -0.000004835,  0.000128870,  0.000127536, 598.336791992, D, 0.000162695, 3046, 0.000012306, 26482, 204, 90,  0.000127536,  0.000128870
2017-03-21 11:35:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000156020, -0.000053799,  0.000128870,  0.000077125, 598.336791992, S, 0.000162695, 3046, 0.000012306, 26482, 204, 90,  0.000077125,  0.000128870
2017-03-21 11:35:02.963208, slv, 42010afffe8a0002(unknown)/1,  0.000155360, -0.000053799,  0.000121529,  0.000077125, 544.537791992, D, 0.000162695, 3046, 0.000012306, 26482, 204, 90,  0.000077125,  0.000121529
2017-03-21 11:35:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000155360, -0.000055382,  0.000121529,  0.000123490, 544.537791992, S, 0.000162695, 3046, 0.000012306, 26482, 204, 90,  0.000123490,  0.000121529
2017-03-21 11:35:04.507320, slv, 42010afffe8a0002(unknown)/1,  0.000154743, -0.000055382,  0.000141374,  0.000123490, 489.155791992, D, 0.000162695, 3046, 0.000012306, 26482, 204, 90,  0.000123490,  0.000141374
2017-03-21 11:35:04.908720, slv, 42010afffe8a0002(unknown)/1,  0.000154743, -0.000029757,  0.000141374,  0.000127098, 489.155791992, S, 0.000162695, 3046, 0.000012306, 26482, 204, 90,  0.000127098,  0.000141374
2017-03-21 11:35:05.907509, slv, 42010afffe8a0002(unknown)/1,  0.000154743,  0.000042087,  0.000141374,  0.000266561, 459.398791992, S, 0.000162695, 3046, 0.000012306, 26482, 204, 90,  0.000266561,  0.000141374
2017-03-21 11:35:06.275801, slv, 42010afffe8a0002(unknown)/1,  0.000154908,  0.000042087,  0.000129723,  0.000266561, 501.485791992, D, 0.000162695, 3046, 0.000012306, 26482, 204, 90,  0.000266561,  0.000129723
2017-03-21 11:35:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000154908,  0.000026311,  0.000129723,  0.000095711, 501.485791992, S, 0.000162695, 3046, 0.000012306, 26482, 204, 90,  0.000095711,  0.000129723
2017-03-21 11:35:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000154908, -0.000019709,  0.000129723,  0.000174687, 527.796791992, S, 0.000162695, 3046, 0.000012306, 26482, 204, 90,  0.000174687,  0.000129723
2017-03-21 11:35:08.182686, slv, 42010afffe8a0002(unknown)/1,  0.000155165, -0.000019709,  0.000114438,  0.000174687, 508.087791992, D, 0.000162695, 3046, 0.000012306, 26482, 204, 90,  0.000174687,  0.000114438
2017-03-21 11:35:08.801695, slv, 42010afffe8a0002(unknown)/1,  0.000154948, -0.000019709,  0.000101340,  0.000174687, 508.087791992, D, 0.000162695, 3046, 0.000012306, 26482, 204, 90,  0.000174687,  0.000101340
2017-03-21 11:35:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000154948, -0.000007878,  0.000101340,  0.000119414, 508.087791992, S, 0.000162695, 3046, 0.000012306, 26482, 204, 90,  0.000119414,  0.000101340
2017-03-21 11:35:09.908584, slv, 42010afffe8a0002(unknown)/1,  0.000154948, -0.000029600,  0.000101340,  0.000131281, 500.209791992, S, 0.000162695, 3046, 0.000012306, 26482, 204, 90,  0.000131281,  0.000101340
2017-03-21 11:35:10.632428, slv, 42010afffe8a0002(unknown)/1,  0.000154663, -0.000029600,  0.000139477,  0.000131281, 470.609791992, D, 0.000162695, 3046, 0.000012306, 26482, 204, 90,  0.000131281,  0.000139477
2017-03-21 11:35:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000154663, -0.000040040,  0.000139477,  0.000098249, 470.609791992, S, 0.000162695, 3046, 0.000012306, 26482, 204, 90,  0.000098249,  0.000139477
2017-03-21 11:35:11.240504, slv, 42010afffe8a0002(unknown)/1,  0.000154091, -0.000040040,  0.000103275,  0.000098249, 430.569791992, D, 0.000162695, 3046, 0.000012306, 26482, 204, 90,  0.000098249,  0.000103275
2017-03-21 11:35:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000154091, -0.000021829,  0.000103275,  0.000166847, 430.569791992, S, 0.000162695, 3046, 0.000012306, 26482, 204, 90,  0.000166847,  0.000103275
2017-03-21 11:35:12.590299, slv, 42010afffe8a0002(unknown)/1,  0.000153658, -0.000021829,  0.000137263,  0.000166847, 408.740791992, D, 0.000162695, 3046, 0.000012306, 26482, 204, 90,  0.000166847,  0.000137263
2017-03-21 11:35:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000153658, -0.000018625,  0.000137263,  0.000103651, 408.740791992, S, 0.000162695, 3046, 0.000012306, 26482, 204, 90,  0.000103651,  0.000137263
2017-03-21 11:35:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000153658, -0.000028805,  0.000137263,  0.000146053, 390.115791992, S, 0.000162695, 3046, 0.000012306, 26482, 204, 90,  0.000146053,  0.000137263
2017-03-21 11:35:14.199652, slv, 42010afffe8a0002(unknown)/1,  0.000153357, -0.000028805,  0.000087421,  0.000146053, 361.310791992, D, 0.000162695, 3046, 0.000012306, 26482, 204, 90,  0.000146053,  0.000087421
2017-03-21 11:35:14.908591, slv, 42010afffe8a0002(unknown)/1,  0.000153357,  0.000017070,  0.000087421,  0.000195102, 361.310791992, S, 0.000162695, 3046, 0.000012306, 26482, 204, 90,  0.000195102,  0.000087421
2017-03-21 11:35:15.634875, slv, 42010afffe8a0002(unknown)/1,  0.000153017,  0.000017070,  0.000097930,  0.000195102, 378.380791992, D, 0.000162695, 3046, 0.000012306, 26482, 204, 90,  0.000195102,  0.000097930
2017-03-21 11:35:15.907477, slv, 42010afffe8a0002(unknown)/1,  0.000153017,  0.000030468,  0.000097930,  0.000172210, 378.380791992, S, 0.000162695, 3046, 0.000012306, 26482, 204, 90,  0.000172210,  0.000097930
2017-03-21 11:35:16.053770, slv, 42010afffe8a0002(unknown)/1,  0.000152888,  0.000030468,  0.000113763,  0.000172210, 408.848791992, D, 0.000162695, 3046, 0.000012306, 26482, 204, 90,  0.000172210,  0.000113763
2017-03-21 11:35:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000152888,  0.000003826,  0.000113763,  0.000141348, 408.848791992, S, 0.000162695, 3046, 0.000012306, 26482, 204, 90,  0.000141348,  0.000113763
2017-03-21 11:35:17.110223, slv, 42010afffe8a0002(unknown)/1,  0.000152538,  0.000003826,  0.000094528,  0.000141348, 412.674791992, D, 0.000162695, 3046, 0.000012306, 26482, 204, 90,  0.000141348,  0.000094528
2017-03-21 11:35:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000152538,  0.000002260,  0.000094528,  0.000168599, 412.674791992, S, 0.000162695, 3046, 0.000012306, 26482, 204, 90,  0.000168599,  0.000094528
2017-03-21 11:35:18.112706, slv, 42010afffe8a0002(unknown)/1,  0.000152154,  0.000002260,  0.000107481,  0.000168599, 414.934791992, D, 0.000162695, 3046, 0.000012306, 26482, 204, 90,  0.000168599,  0.000107481
2017-03-21 11:35:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000152154,  0.000018658,  0.000107481,  0.000173410, 414.934791992, S, 0.000162695, 3046, 0.000012306, 26482, 204, 90,  0.000173410,  0.000107481
2017-03-21 11:35:19.492899, slv, 42010afffe8a0002(unknown)/1,  0.000151959,  0.000018658,  0.000109113,  0.000173410, 433.592791992, D, 0.000162695, 3046, 0.000012306, 26482, 204, 90,  0.000173410,  0.000109113
2017-03-21 11:35:19.909096, slv, 42010afffe8a0002(unknown)/1,  0.000151959,  0.000020359,  0.000109113,  0.000171422, 433.592791992, S, 0.000162695, 3046, 0.000012306, 26482, 204, 90,  0.000171422,  0.000109113
2017-03-21 11:35:20.157019, slv, 42010afffe8a0002(unknown)/1,  0.000151724,  0.000020359,  0.000093701,  0.000171422, 453.951791992, D, 0.000162695, 3046, 0.000012306, 26482, 204, 90,  0.000171422,  0.000093701
2017-03-21 11:35:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000151724,  0.000009148,  0.000093701,  0.000150558, 453.951791992, S, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000150558,  0.000093701
2017-03-21 11:35:21.739794, slv, 42010afffe8a0002(unknown)/1,  0.000151357,  0.000009148,  0.000097362,  0.000150558, 463.099791992, D, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000150558,  0.000097362
2017-03-21 11:35:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000151357,  0.000010087,  0.000097362,  0.000172697, 463.099791992, S, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000172697,  0.000097362
2017-03-21 11:35:22.907706, slv, 42010afffe8a0002(unknown)/1,  0.000151357,  0.000162157,  0.000097362,  0.000454331, 473.186791992, S, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000454331,  0.000097362
2017-03-21 11:35:22.942775, slv, 42010afffe8a0002(unknown)/1,  0.000152288,  0.000162157,  0.000141521,  0.000454331, 635.343791992, D, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000454331,  0.000141521
2017-03-21 11:35:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000152288,  0.000164880,  0.000141521,  0.000179075, 635.343791992, S, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000179075,  0.000141521
2017-03-21 11:35:24.866356, slv, 42010afffe8a0002(unknown)/1,  0.000153802,  0.000164880,  0.000221880,  0.000179075, 800.223791992, D, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000179075,  0.000221880
2017-03-21 11:35:24.908378, slv, 42010afffe8a0002(unknown)/1,  0.000153802, -0.000024510,  0.000221880,  0.000077995, 800.223791992, S, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000077995,  0.000221880
2017-03-21 11:35:25.907549, slv, 42010afffe8a0002(unknown)/1,  0.000153802,  0.000022914,  0.000221880,  0.000275436, 775.713791992, S, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000275436,  0.000221880
2017-03-21 11:35:26.312232, slv, 42010afffe8a0002(unknown)/1,  0.000154494,  0.000022914,  0.000116037,  0.000275436, 798.627791992, D, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000275436,  0.000116037
2017-03-21 11:35:26.566230, slv, 42010afffe8a0002(unknown)/1,  0.000155269,  0.000022914,  0.000149343,  0.000275436, 798.627791992, D, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000275436,  0.000149343
2017-03-21 11:35:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000155269,  0.000051412,  0.000149343,  0.000136459, 798.627791992, S, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000136459,  0.000149343
2017-03-21 11:35:27.907337, slv, 42010afffe8a0002(unknown)/1,  0.000155269, -0.000035298,  0.000149343,  0.000103482, 850.039791992, S, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000103482,  0.000149343
2017-03-21 11:35:28.380635, slv, 42010afffe8a0002(unknown)/1,  0.000155572, -0.000035298,  0.000170430,  0.000103482, 814.741791992, D, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000103482,  0.000170430
2017-03-21 11:35:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000155572, -0.000048951,  0.000170430,  0.000109455, 814.741791992, S, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000109455,  0.000170430
2017-03-21 11:35:29.683110, slv, 42010afffe8a0002(unknown)/1,  0.000155178, -0.000048951,  0.000138038,  0.000109455, 765.790791992, D, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000109455,  0.000138038
2017-03-21 11:35:29.908532, slv, 42010afffe8a0002(unknown)/1,  0.000155178,  0.000011813,  0.000138038,  0.000224921, 765.790791992, S, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000224921,  0.000138038
2017-03-21 11:35:30.456418, slv, 42010afffe8a0002(unknown)/1,  0.000155094,  0.000011813,  0.000126783,  0.000224921, 777.603791992, D, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000224921,  0.000126783
2017-03-21 11:35:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000155094,  0.000000203,  0.000126783,  0.000085757, 777.603791992, S, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000085757,  0.000126783
2017-03-21 11:35:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000155094, -0.000046633,  0.000126783,  0.000131163, 777.806791992, S, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000131163,  0.000126783
2017-03-21 11:35:31.975531, slv, 42010afffe8a0002(unknown)/1,  0.000155185, -0.000046633,  0.000160896,  0.000131163, 731.173791992, D, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000131163,  0.000160896
2017-03-21 11:35:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000155185, -0.000033680,  0.000160896,  0.000111755, 731.173791992, S, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000111755,  0.000160896
2017-03-21 11:35:33.646695, slv, 42010afffe8a0002(unknown)/1,  0.000154912, -0.000033680,  0.000146993,  0.000111755, 697.493791992, D, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000111755,  0.000146993
2017-03-21 11:35:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000154912, -0.000052224,  0.000146993,  0.000093893, 697.493791992, S, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000093893,  0.000146993
2017-03-21 11:35:34.186586, slv, 42010afffe8a0002(unknown)/1,  0.000154386, -0.000052224,  0.000132398,  0.000093893, 645.269791992, D, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000093893,  0.000132398
2017-03-21 11:35:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000154386, -0.000053899,  0.000132398,  0.000107605, 645.269791992, S, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000107605,  0.000132398
2017-03-21 11:35:35.076831, slv, 42010afffe8a0002(unknown)/1,  0.000153771, -0.000053899,  0.000126116,  0.000107605, 591.370791992, D, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000107605,  0.000126116
2017-03-21 11:35:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000153771, -0.000042117,  0.000126116,  0.000116316, 591.370791992, S, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000116316,  0.000126116
2017-03-21 11:35:36.515264, slv, 42010afffe8a0002(unknown)/1,  0.000153270, -0.000042117,  0.000136918,  0.000116316, 549.253791992, D, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000116316,  0.000136918
2017-03-21 11:35:36.552848, slv, 42010afffe8a0002(unknown)/1,  0.000152810, -0.000042117,  0.000125709,  0.000116316, 549.253791992, D, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000116316,  0.000125709
2017-03-21 11:35:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000152810, -0.000042016,  0.000125709,  0.000106231, 549.253791992, S, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000106231,  0.000125709
2017-03-21 11:35:37.907518, slv, 42010afffe8a0002(unknown)/1,  0.000152810,  0.000028134,  0.000125709,  0.000255656, 507.237791992, S, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000255656,  0.000125709
2017-03-21 11:35:38.246618, slv, 42010afffe8a0002(unknown)/1,  0.000152812,  0.000028134,  0.000114168,  0.000255656, 535.371791992, D, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000255656,  0.000114168
2017-03-21 11:35:38.733759, slv, 42010afffe8a0002(unknown)/1,  0.000153270,  0.000028134,  0.000103075,  0.000255656, 535.371791992, D, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000255656,  0.000103075
2017-03-21 11:35:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000153270,  0.000061308,  0.000103075,  0.000173041, 535.371791992, S, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000173041,  0.000103075
2017-03-21 11:35:39.666158, slv, 42010afffe8a0002(unknown)/1,  0.000153479,  0.000061308,  0.000134735,  0.000173041, 596.679791992, D, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000173041,  0.000134735
2017-03-21 11:35:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000153479,  0.000010060,  0.000134735,  0.000153829, 596.679791992, S, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000153829,  0.000134735
2017-03-21 11:35:40.903880, slv, 42010afffe8a0002(unknown)/1,  0.000153318,  0.000010060,  0.000111106,  0.000153829, 606.739791992, D, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000153829,  0.000111106
2017-03-21 11:35:40.907317, slv, 42010afffe8a0002(unknown)/1,  0.000153318, -0.000033535,  0.000111106,  0.000085897, 606.739791992, S, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000085897,  0.000111106
2017-03-21 11:35:41.159365, slv, 42010afffe8a0002(unknown)/1,  0.000152764, -0.000033535,  0.000120689,  0.000085897, 573.204791992, D, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000085897,  0.000120689
2017-03-21 11:35:41.907473, slv, 42010afffe8a0002(unknown)/1,  0.000152764, -0.000001805,  0.000120689,  0.000216574, 573.204791992, S, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000216574,  0.000120689
2017-03-21 11:35:41.998375, slv, 42010afffe8a0002(unknown)/1,  0.000152505, -0.000001805,  0.000121555,  0.000216574, 571.399791992, D, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000216574,  0.000121555
2017-03-21 11:35:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000152505,  0.000010154,  0.000121555,  0.000109002, 571.399791992, S, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000109002,  0.000121555
2017-03-21 11:35:43.855322, slv, 42010afffe8a0002(unknown)/1,  0.000152786,  0.000010154,  0.000234936,  0.000109002, 581.553791992, D, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000109002,  0.000234936
2017-03-21 11:35:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000152786, -0.000024822,  0.000234936,  0.000146644, 581.553791992, S, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000146644,  0.000234936
2017-03-21 11:35:43.941110, slv, 42010afffe8a0002(unknown)/1,  0.000152754, -0.000024822,  0.000112460,  0.000146644, 556.731791992, D, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000146644,  0.000112460
2017-03-21 11:35:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000152754, -0.000020446,  0.000112460,  0.000118004, 556.731791992, S, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000118004,  0.000112460
2017-03-21 11:35:45.388096, slv, 42010afffe8a0002(unknown)/1,  0.000152254, -0.000020446,  0.000105994,  0.000118004, 536.285791992, D, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000118004,  0.000105994
2017-03-21 11:35:45.908650, slv, 42010afffe8a0002(unknown)/1,  0.000152254, -0.000019665,  0.000105994,  0.000147674, 536.285791992, S, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000147674,  0.000105994
2017-03-21 11:35:46.594303, slv, 42010afffe8a0002(unknown)/1,  0.000151706, -0.000019665,  0.000097177,  0.000147674, 516.620791992, D, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000147674,  0.000097177
2017-03-21 11:35:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000151706, -0.000006217,  0.000097177,  0.000143852, 516.620791992, S, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000143852,  0.000097177
2017-03-21 11:35:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000151706, -0.000008609,  0.000097177,  0.000142341, 510.403791992, S, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000142341,  0.000097177
2017-03-21 11:35:48.289626, slv, 42010afffe8a0002(unknown)/1,  0.000151324, -0.000008609,  0.000121764,  0.000142341, 501.794791992, D, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000142341,  0.000121764
2017-03-21 11:35:48.907487, slv, 42010afffe8a0002(unknown)/1,  0.000151324,  0.000032859,  0.000121764,  0.000226407, 501.794791992, S, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000226407,  0.000121764
2017-03-21 11:35:49.171642, slv, 42010afffe8a0002(unknown)/1,  0.000151280,  0.000032859,  0.000103540,  0.000226407, 534.653791992, D, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000226407,  0.000103540
2017-03-21 11:35:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000151280,  0.000033887,  0.000103540,  0.000143971, 534.653791992, S, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000143971,  0.000103540
2017-03-21 11:35:50.796648, slv, 42010afffe8a0002(unknown)/1,  0.000151330,  0.000033887,  0.000143947,  0.000143971, 568.540791992, D, 0.000154861, 1790, 0.000001510, 32095, 484, 78,  0.000143971,  0.000143947
2017-03-21 11:35:50.908605, slv, 42010afffe8a0002(unknown)/1,  0.000151330, -0.000022788,  0.000143947,  0.000113062, 568.540791992, S, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000113062,  0.000143947
2017-03-21 11:35:51.548191, slv, 42010afffe8a0002(unknown)/1,  0.000150979, -0.000022788,  0.000114569,  0.000113062, 545.752791992, D, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000113062,  0.000114569
2017-03-21 11:35:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000150979, -0.000015613,  0.000114569,  0.000158021, 545.752791992, S, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000158021,  0.000114569
2017-03-21 11:35:52.907479, slv, 42010afffe8a0002(unknown)/1,  0.000150979,  0.000019348,  0.000114569,  0.000182633, 530.139791992, S, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000182633,  0.000114569
2017-03-21 11:35:53.432753, slv, 42010afffe8a0002(unknown)/1,  0.000150863,  0.000019348,  0.000163934,  0.000182633, 549.487791992, D, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000182633,  0.000163934
2017-03-21 11:35:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000150863,  0.000007911,  0.000163934,  0.000135031, 549.487791992, S, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000135031,  0.000163934
2017-03-21 11:35:54.437693, slv, 42010afffe8a0002(unknown)/1,  0.000150888,  0.000007911,  0.000128151,  0.000135031, 557.398791992, D, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000135031,  0.000128151
2017-03-21 11:35:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000150888, -0.000026749,  0.000128151,  0.000113222, 557.398791992, S, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000113222,  0.000128151
2017-03-21 11:35:55.853314, slv, 42010afffe8a0002(unknown)/1,  0.000150440, -0.000026749,  0.000112444,  0.000113222, 530.649791992, D, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000113222,  0.000112444
2017-03-21 11:35:55.908531, slv, 42010afffe8a0002(unknown)/1,  0.000150440, -0.000029120,  0.000112444,  0.000129865, 530.649791992, S, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000129865,  0.000112444
2017-03-21 11:35:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000150440, -0.000014118,  0.000112444,  0.000142778, 501.529791992, S, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000142778,  0.000112444
2017-03-21 11:35:57.320203, slv, 42010afffe8a0002(unknown)/1,  0.000149910, -0.000014118,  0.000097641,  0.000142778, 487.411791992, D, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000142778,  0.000097641
2017-03-21 11:35:57.527972, slv, 42010afffe8a0002(unknown)/1,  0.000149478, -0.000014118,  0.000105933,  0.000142778, 487.411791992, D, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000142778,  0.000105933
2017-03-21 11:35:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000149478,  0.000011300,  0.000105933,  0.000179740, 487.411791992, S, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000179740,  0.000105933
2017-03-21 11:35:58.867017, slv, 42010afffe8a0002(unknown)/1,  0.000149313,  0.000011300,  0.000127332,  0.000179740, 498.711791992, D, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000179740,  0.000127332
2017-03-21 11:35:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000149313, -0.000003701,  0.000127332,  0.000111648, 498.711791992, S, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000111648,  0.000127332
2017-03-21 11:35:59.779832, slv, 42010afffe8a0002(unknown)/1,  0.000149005, -0.000003701,  0.000099675,  0.000111648, 495.010791992, D, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000111648,  0.000099675
2017-03-21 11:35:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000149005, -0.000014066,  0.000099675,  0.000158538, 495.010791992, S, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000158538,  0.000099675
2017-03-21 11:36:00.241503, slv, 42010afffe8a0002(unknown)/1,  0.000148717, -0.000014066,  0.000152426,  0.000158538, 480.944791992, D, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000158538,  0.000152426
2017-03-21 11:36:00.908428, slv, 42010afffe8a0002(unknown)/1,  0.000148717, -0.000010208,  0.000152426,  0.000118769, 480.944791992, S, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000118769,  0.000152426
2017-03-21 11:36:01.394661, slv, 42010afffe8a0002(unknown)/1,  0.000148421, -0.000010208,  0.000089405,  0.000118769, 470.736791992, D, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000118769,  0.000089405
2017-03-21 11:36:01.609839, slv, 42010afffe8a0002(unknown)/1,  0.000147879, -0.000010208,  0.000128116,  0.000118769, 470.736791992, D, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000118769,  0.000128116
2017-03-21 11:36:01.907601, slv, 42010afffe8a0002(unknown)/1,  0.000147879,  0.000078263,  0.000128116,  0.000334353, 470.736791992, S, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000334353,  0.000128116
2017-03-21 11:36:02.844682, slv, 42010afffe8a0002(unknown)/1,  0.000148404,  0.000078263,  0.000144743,  0.000334353, 548.999791992, D, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000334353,  0.000144743
2017-03-21 11:36:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000148404,  0.000107505,  0.000144743,  0.000176941, 548.999791992, S, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000176941,  0.000144743
2017-03-21 11:36:03.516836, slv, 42010afffe8a0002(unknown)/1,  0.000149154,  0.000107505,  0.000129703,  0.000176941, 656.504791992, D, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000176941,  0.000129703
2017-03-21 11:36:03.907476, slv, 42010afffe8a0002(unknown)/1,  0.000149154,  0.000027919,  0.000129703,  0.000176456, 656.504791992, S, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000176456,  0.000129703
2017-03-21 11:36:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000149154, -0.000017957,  0.000129703,  0.000085937, 684.423791992, S, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000085937,  0.000129703
2017-03-21 11:36:05.403047, slv, 42010afffe8a0002(unknown)/1,  0.000148925, -0.000017957,  0.000145324,  0.000085937, 666.466791992, D, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000085937,  0.000145324
2017-03-21 11:36:05.908557, slv, 42010afffe8a0002(unknown)/1,  0.000148925, -0.000055280,  0.000145324,  0.000101581, 666.466791992, S, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000101581,  0.000145324
2017-03-21 11:36:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000148925, -0.000030021,  0.000145324,  0.000136227, 611.186791992, S, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000136227,  0.000145324
2017-03-21 11:36:07.177593, slv, 42010afffe8a0002(unknown)/1,  0.000148512, -0.000030021,  0.000122460,  0.000136227, 581.165791992, D, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000136227,  0.000122460
2017-03-21 11:36:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000148512, -0.000003882,  0.000122460,  0.000153447, 581.165791992, S, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000153447,  0.000122460
2017-03-21 11:36:08.739833, slv, 42010afffe8a0002(unknown)/1,  0.000148256, -0.000003882,  0.000116469,  0.000153447, 577.283791992, D, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000153447,  0.000116469
2017-03-21 11:36:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000148256, -0.000004886,  0.000116469,  0.000133549, 577.283791992, S, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000133549,  0.000116469
2017-03-21 11:36:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000148256, -0.000011006,  0.000116469,  0.000140950, 572.397791992, S, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000140950,  0.000116469
2017-03-21 11:36:10.064324, slv, 42010afffe8a0002(unknown)/1,  0.000148016, -0.000011006,  0.000120758,  0.000140950, 561.391791992, D, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000140950,  0.000120758
2017-03-21 11:36:10.908540, slv, 42010afffe8a0002(unknown)/1,  0.000148016, -0.000015328,  0.000120758,  0.000124665, 561.391791992, S, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000124665,  0.000120758
2017-03-21 11:36:11.876316, slv, 42010afffe8a0002(unknown)/1,  0.000147630, -0.000015328,  0.000106909,  0.000124665, 546.063791992, D, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000124665,  0.000106909
2017-03-21 11:36:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000147630, -0.000021566,  0.000106909,  0.000127847, 546.063791992, S, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000127847,  0.000106909
2017-03-21 11:36:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000147630, -0.000013172,  0.000106909,  0.000141067, 524.497791992, S, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000141067,  0.000106909
2017-03-21 11:36:13.132258, slv, 42010afffe8a0002(unknown)/1,  0.000147188, -0.000013172,  0.000104830,  0.000141067, 511.325791992, D, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000141067,  0.000104830
2017-03-21 11:36:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000147188,  0.000007401,  0.000104830,  0.000168553, 511.325791992, S, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000168553,  0.000104830
2017-03-21 11:36:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000147188,  0.000012775,  0.000104830,  0.000151375, 518.726791992, S, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000151375,  0.000104830
2017-03-21 11:36:14.943759, slv, 42010afffe8a0002(unknown)/1,  0.000146843,  0.000012775,  0.000103277,  0.000151375, 531.501791992, D, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000151375,  0.000103277
2017-03-21 11:36:15.687929, slv, 42010afffe8a0002(unknown)/1,  0.000146587,  0.000012775,  0.000115706,  0.000151375, 531.501791992, D, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000151375,  0.000115706
2017-03-21 11:36:15.908554, slv, 42010afffe8a0002(unknown)/1,  0.000146587,  0.000011219,  0.000115706,  0.000164839, 531.501791992, S, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000164839,  0.000115706
2017-03-21 11:36:16.181498, slv, 42010afffe8a0002(unknown)/1,  0.000146422,  0.000011219,  0.000112071,  0.000164839, 542.720791992, D, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000164839,  0.000112071
2017-03-21 11:36:16.248401, slv, 42010afffe8a0002(unknown)/1,  0.000146317,  0.000011219,  0.000117118,  0.000164839, 542.720791992, D, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000164839,  0.000117118
2017-03-21 11:36:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000146317,  0.000000552,  0.000117118,  0.000129169, 542.720791992, S, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000129169,  0.000117118
2017-03-21 11:36:17.831444, slv, 42010afffe8a0002(unknown)/1,  0.000145954,  0.000000552,  0.000081117,  0.000129169, 543.272791992, D, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000129169,  0.000081117
2017-03-21 11:36:17.907485, slv, 42010afffe8a0002(unknown)/1,  0.000145954,  0.000035066,  0.000081117,  0.000233234, 543.272791992, S, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000233234,  0.000081117
2017-03-21 11:36:18.181528, slv, 42010afffe8a0002(unknown)/1,  0.000145861,  0.000035066,  0.000116363,  0.000233234, 578.338791992, D, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000233234,  0.000116363
2017-03-21 11:36:18.334368, slv, 42010afffe8a0002(unknown)/1,  0.000146294,  0.000035066,  0.000111426,  0.000233234, 578.338791992, D, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000233234,  0.000111426
2017-03-21 11:36:18.907498, slv, 42010afffe8a0002(unknown)/1,  0.000146294,  0.000079941,  0.000111426,  0.000218896, 578.338791992, S, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000218896,  0.000111426
2017-03-21 11:36:19.364207, slv, 42010afffe8a0002(unknown)/1,  0.000146641,  0.000079941,  0.000110381,  0.000218896, 658.279791992, D, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000218896,  0.000110381
2017-03-21 11:36:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000146641,  0.000026742,  0.000110381,  0.000127523, 658.279791992, S, 0.000153295, 1349, 0.000003820, 53467, 628, 118,  0.000127523,  0.000110381
2017-03-21 11:36:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000146641, -0.000026835,  0.000110381,  0.000112088, 685.021791992, S, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000112088,  0.000110381
2017-03-21 11:36:20.920343, slv, 42010afffe8a0002(unknown)/1,  0.000146645, -0.000026835,  0.000146156,  0.000112088, 658.186791992, D, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000112088,  0.000146156
2017-03-21 11:36:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000146645, -0.000015310,  0.000146156,  0.000150578, 658.186791992, S, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000150578,  0.000146156
2017-03-21 11:36:22.768331, slv, 42010afffe8a0002(unknown)/1,  0.000146484, -0.000015310,  0.000136539,  0.000150578, 642.876791992, D, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000150578,  0.000136539
2017-03-21 11:36:22.907494, slv, 42010afffe8a0002(unknown)/1,  0.000146484,  0.000043125,  0.000136539,  0.000228803, 642.876791992, S, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000228803,  0.000136539
2017-03-21 11:36:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000146484,  0.000027961,  0.000136539,  0.000120088, 686.001791992, S, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000120088,  0.000136539
2017-03-21 11:36:24.680068, slv, 42010afffe8a0002(unknown)/1,  0.000146248,  0.000027961,  0.000118221,  0.000120088, 713.962791992, D, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000120088,  0.000118221
2017-03-21 11:36:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000146248, -0.000002650,  0.000118221,  0.000167344, 713.962791992, S, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000167344,  0.000118221
2017-03-21 11:36:25.861383, slv, 42010afffe8a0002(unknown)/1,  0.000146362, -0.000002650,  0.000208458,  0.000167344, 711.312791992, D, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000167344,  0.000208458
2017-03-21 11:36:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000146362, -0.000001078,  0.000208458,  0.000123109, 711.312791992, S, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000123109,  0.000208458
2017-03-21 11:36:26.460662, slv, 42010afffe8a0002(unknown)/1,  0.000146467, -0.000001078,  0.000113362,  0.000123109, 710.234791992, D, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000123109,  0.000113362
2017-03-21 11:36:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000146467, -0.000044884,  0.000113362,  0.000079950, 710.234791992, S, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000079950,  0.000113362
2017-03-21 11:36:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000146467, -0.000042318,  0.000113362,  0.000128347, 665.350791992, S, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000128347,  0.000113362
2017-03-21 11:36:28.256684, slv, 42010afffe8a0002(unknown)/1,  0.000146102, -0.000042318,  0.000127683,  0.000128347, 623.032791992, D, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000128347,  0.000127683
2017-03-21 11:36:28.442468, slv, 42010afffe8a0002(unknown)/1,  0.000145844, -0.000042318,  0.000133914,  0.000128347, 623.032791992, D, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000128347,  0.000133914
2017-03-21 11:36:28.457306, slv, 42010afffe8a0002(unknown)/1,  0.000145544, -0.000042318,  0.000115848,  0.000128347, 623.032791992, D, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000128347,  0.000115848
2017-03-21 11:36:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000145544, -0.000019942,  0.000115848,  0.000123779, 623.032791992, S, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000123779,  0.000115848
2017-03-21 11:36:29.720168, slv, 42010afffe8a0002(unknown)/1,  0.000145273, -0.000019942,  0.000144761,  0.000123779, 603.090791992, D, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000123779,  0.000144761
2017-03-21 11:36:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000145273, -0.000014626,  0.000144761,  0.000137784, 603.090791992, S, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000137784,  0.000144761
2017-03-21 11:36:30.113553, slv, 42010afffe8a0002(unknown)/1,  0.000145028, -0.000014626,  0.000111976,  0.000137784, 588.464791992, D, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000137784,  0.000111976
2017-03-21 11:36:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000145028,  0.000001723,  0.000111976,  0.000155962, 588.464791992, S, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000155962,  0.000111976
2017-03-21 11:36:31.467276, slv, 42010afffe8a0002(unknown)/1,  0.000144684,  0.000001723,  0.000086450,  0.000155962, 590.187791992, D, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000155962,  0.000086450
2017-03-21 11:36:31.642787, slv, 42010afffe8a0002(unknown)/1,  0.000144379,  0.000001723,  0.000102166,  0.000155962, 590.187791992, D, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000155962,  0.000102166
2017-03-21 11:36:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000144379, -0.000003584,  0.000102166,  0.000126277, 590.187791992, S, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000126277,  0.000102166
2017-03-21 11:36:32.497661, slv, 42010afffe8a0002(unknown)/1,  0.000144036, -0.000003584,  0.000105415,  0.000126277, 586.603791992, D, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000126277,  0.000105415
2017-03-21 11:36:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000144036,  0.000000447,  0.000105415,  0.000163032, 586.603791992, S, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000163032,  0.000105415
2017-03-21 11:36:33.004533, slv, 42010afffe8a0002(unknown)/1,  0.000143743,  0.000000447,  0.000106464,  0.000163032, 587.050791992, D, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000163032,  0.000106464
2017-03-21 11:36:33.395060, slv, 42010afffe8a0002(unknown)/1,  0.000143732,  0.000000447,  0.000139668,  0.000163032, 587.050791992, D, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000163032,  0.000139668
2017-03-21 11:36:33.484509, slv, 42010afffe8a0002(unknown)/1,  0.000143759,  0.000000447,  0.000116149,  0.000163032, 587.050791992, D, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000163032,  0.000116149
2017-03-21 11:36:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000143759,  0.000002893,  0.000116149,  0.000130548, 587.050791992, S, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000130548,  0.000116149
2017-03-21 11:36:34.663432, slv, 42010afffe8a0002(unknown)/1,  0.000143609,  0.000002893,  0.000126791,  0.000130548, 589.943791992, D, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000130548,  0.000126791
2017-03-21 11:36:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000143609, -0.000027259,  0.000126791,  0.000102301, 589.943791992, S, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000102301,  0.000126791
2017-03-21 11:36:34.939935, slv, 42010afffe8a0002(unknown)/1,  0.000143245, -0.000027259,  0.000121560,  0.000102301, 562.684791992, D, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000102301,  0.000121560
2017-03-21 11:36:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000143245, -0.000019612,  0.000121560,  0.000145329, 562.684791992, S, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000145329,  0.000121560
2017-03-21 11:36:36.803921, slv, 42010afffe8a0002(unknown)/1,  0.000143150, -0.000019612,  0.000179384,  0.000145329, 543.072791992, D, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000145329,  0.000179384
2017-03-21 11:36:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000143150, -0.000000687,  0.000179384,  0.000139692, 543.072791992, S, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000139692,  0.000179384
2017-03-21 11:36:37.544881, slv, 42010afffe8a0002(unknown)/1,  0.000143187, -0.000000687,  0.000117653,  0.000139692, 542.385791992, D, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000139692,  0.000117653
2017-03-21 11:36:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000143187,  0.000027345,  0.000117653,  0.000201336, 542.385791992, S, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000201336,  0.000117653
2017-03-21 11:36:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000143187,  0.000004462,  0.000117653,  0.000093963, 569.730791992, S, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000093963,  0.000117653
2017-03-21 11:36:39.145738, slv, 42010afffe8a0002(unknown)/1,  0.000142819,  0.000004462,  0.000127312,  0.000093963, 574.192791992, D, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000093963,  0.000127312
2017-03-21 11:36:39.907472, slv, 42010afffe8a0002(unknown)/1,  0.000142819,  0.000009417,  0.000127312,  0.000210877, 574.192791992, S, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000210877,  0.000127312
2017-03-21 11:36:40.821552, slv, 42010afffe8a0002(unknown)/1,  0.000142747,  0.000009417,  0.000120788,  0.000210877, 583.609791992, D, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000210877,  0.000120788
2017-03-21 11:36:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000142747,  0.000045293,  0.000120788,  0.000165276, 583.609791992, S, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000165276,  0.000120788
2017-03-21 11:36:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000142747,  0.000008237,  0.000120788,  0.000136693, 628.902791992, S, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000136693,  0.000120788
2017-03-21 11:36:42.818350, slv, 42010afffe8a0002(unknown)/1,  0.000142931,  0.000008237,  0.000149815,  0.000136693, 637.139791992, D, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000136693,  0.000149815
2017-03-21 11:36:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000142931,  0.000002980,  0.000149815,  0.000154946, 637.139791992, S, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000154946,  0.000149815
2017-03-21 11:36:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000142931,  0.000002021,  0.000149815,  0.000134959, 640.119791992, S, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000134959,  0.000149815
2017-03-21 11:36:44.230541, slv, 42010afffe8a0002(unknown)/1,  0.000142823,  0.000002021,  0.000122564,  0.000134959, 642.140791992, D, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000134959,  0.000122564
2017-03-21 11:36:44.650399, slv, 42010afffe8a0002(unknown)/1,  0.000142665,  0.000002021,  0.000138267,  0.000134959, 642.140791992, D, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000134959,  0.000138267
2017-03-21 11:36:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000142665, -0.000025793,  0.000138267,  0.000099051, 642.140791992, S, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000099051,  0.000138267
2017-03-21 11:36:45.140593, slv, 42010afffe8a0002(unknown)/1,  0.000142355, -0.000025793,  0.000119084,  0.000099051, 616.347791992, D, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000099051,  0.000119084
2017-03-21 11:36:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000142355, -0.000019611,  0.000119084,  0.000146748, 616.347791992, S, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000146748,  0.000119084
2017-03-21 11:36:46.619520, slv, 42010afffe8a0002(unknown)/1,  0.000141977, -0.000019611,  0.000107893,  0.000146748, 596.736791992, D, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000146748,  0.000107893
2017-03-21 11:36:46.622176, slv, 42010afffe8a0002(unknown)/1,  0.000141616, -0.000019611,  0.000074181,  0.000146748, 596.736791992, D, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000146748,  0.000074181
2017-03-21 11:36:46.908511, slv, 42010afffe8a0002(unknown)/1,  0.000141616, -0.000023671,  0.000074181,  0.000089882, 596.736791992, S, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000089882,  0.000074181
2017-03-21 11:36:47.462432, slv, 42010afffe8a0002(unknown)/1,  0.000141181, -0.000023671,  0.000144263,  0.000089882, 573.065791992, D, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000089882,  0.000144263
2017-03-21 11:36:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000141181, -0.000018593,  0.000144263,  0.000155730, 573.065791992, S, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000155730,  0.000144263
2017-03-21 11:36:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000141181,  0.000023557,  0.000144263,  0.000173748, 554.472791992, S, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000173748,  0.000144263
2017-03-21 11:36:49.094044, slv, 42010afffe8a0002(unknown)/1,  0.000141107,  0.000023557,  0.000137975,  0.000173748, 578.029791992, D, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000173748,  0.000137975
2017-03-21 11:36:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000141107,  0.000038101,  0.000137975,  0.000184744, 578.029791992, S, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000184744,  0.000137975
2017-03-21 11:36:50.126620, slv, 42010afffe8a0002(unknown)/1,  0.000141530,  0.000038101,  0.000176125,  0.000184744, 616.130791992, D, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000184744,  0.000176125
2017-03-21 11:36:50.522673, slv, 42010afffe8a0002(unknown)/1,  0.000141957,  0.000038101,  0.000129788,  0.000184744, 616.130791992, D, 0.000148255, 1575, 0.000003883, 34943, 558, 60,  0.000184744,  0.000129788
2017-03-21 11:36:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000141957,  0.000003765,  0.000129788,  0.000105850, 616.130791992, S, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000105850,  0.000129788
2017-03-21 11:36:51.908461, slv, 42010afffe8a0002(unknown)/1,  0.000141957,  0.000011568,  0.000129788,  0.000201200, 619.895791992, S, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000201200,  0.000129788
2017-03-21 11:36:52.002032, slv, 42010afffe8a0002(unknown)/1,  0.000142168,  0.000011568,  0.000106155,  0.000201200, 631.463791992, D, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000201200,  0.000106155
2017-03-21 11:36:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000142168,  0.000011645,  0.000106155,  0.000106215, 631.463791992, S, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000106215,  0.000106155
2017-03-21 11:36:52.946248, slv, 42010afffe8a0002(unknown)/1,  0.000142116,  0.000011645,  0.000141706,  0.000106215, 643.108791992, D, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000106215,  0.000141706
2017-03-21 11:36:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000142116, -0.000024343,  0.000141706,  0.000129381, 643.108791992, S, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000129381,  0.000141706
2017-03-21 11:36:54.523039, slv, 42010afffe8a0002(unknown)/1,  0.000141803, -0.000024343,  0.000111062,  0.000129381, 618.765791992, D, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000129381,  0.000111062
2017-03-21 11:36:54.601642, slv, 42010afffe8a0002(unknown)/1,  0.000141429, -0.000024343,  0.000101600,  0.000129381, 618.765791992, D, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000129381,  0.000101600
2017-03-21 11:36:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000141429, -0.000023836,  0.000101600,  0.000106490, 618.765791992, S, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000106490,  0.000101600
2017-03-21 11:36:55.341728, slv, 42010afffe8a0002(unknown)/1,  0.000140979, -0.000023836,  0.000113163,  0.000106490, 594.929791992, D, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000106490,  0.000113163
2017-03-21 11:36:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000140979, -0.000012247,  0.000113163,  0.000151423, 594.929791992, S, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000151423,  0.000113163
2017-03-21 11:36:56.908382, slv, 42010afffe8a0002(unknown)/1,  0.000140979,  0.000011748,  0.000113163,  0.000154031, 582.682791992, S, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000154031,  0.000113163
2017-03-21 11:36:57.104231, slv, 42010afffe8a0002(unknown)/1,  0.000140650,  0.000011748,  0.000106033,  0.000154031, 594.430791992, D, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000154031,  0.000106033
2017-03-21 11:36:57.197606, slv, 42010afffe8a0002(unknown)/1,  0.000140506,  0.000011748,  0.000111720,  0.000154031, 594.430791992, D, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000154031,  0.000111720
2017-03-21 11:36:57.200152, slv, 42010afffe8a0002(unknown)/1,  0.000140226,  0.000011748,  0.000070443,  0.000154031, 594.430791992, D, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000154031,  0.000070443
2017-03-21 11:36:57.356056, slv, 42010afffe8a0002(unknown)/1,  0.000139956,  0.000011748,  0.000113376,  0.000154031, 594.430791992, D, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000154031,  0.000113376
2017-03-21 11:36:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000139956, -0.000001497,  0.000113376,  0.000123910, 594.430791992, S, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000123910,  0.000113376
2017-03-21 11:36:58.803099, slv, 42010afffe8a0002(unknown)/1,  0.000139748, -0.000001497,  0.000115366,  0.000123910, 592.933791992, D, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000123910,  0.000115366
2017-03-21 11:36:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000139748, -0.000016122,  0.000115366,  0.000123550, 592.933791992, S, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000123550,  0.000115366
2017-03-21 11:36:58.981116, slv, 42010afffe8a0002(unknown)/1,  0.000139491, -0.000016122,  0.000130301,  0.000123550, 576.811791992, D, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000123550,  0.000130301
2017-03-21 11:36:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000139491, -0.000000344,  0.000130301,  0.000155002, 576.811791992, S, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000155002,  0.000130301
2017-03-21 11:36:59.991678, slv, 42010afffe8a0002(unknown)/1,  0.000139331, -0.000000344,  0.000108043,  0.000155002, 576.467791992, D, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000155002,  0.000108043
2017-03-21 11:37:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000139331,  0.000002428,  0.000108043,  0.000128676, 576.467791992, S, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000128676,  0.000108043
2017-03-21 11:37:01.908543, slv, 42010afffe8a0002(unknown)/1,  0.000139331,  0.000017753,  0.000108043,  0.000185492, 578.895791992, S, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000185492,  0.000108043
2017-03-21 11:37:01.945430, slv, 42010afffe8a0002(unknown)/1,  0.000139354,  0.000017753,  0.000114741,  0.000185492, 596.648791992, D, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000185492,  0.000114741
2017-03-21 11:37:02.513748, slv, 42010afffe8a0002(unknown)/1,  0.000139489,  0.000017753,  0.000106135,  0.000185492, 596.648791992, D, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000185492,  0.000106135
2017-03-21 11:37:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000139489,  0.000007382,  0.000106135,  0.000108093, 596.648791992, S, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000108093,  0.000106135
2017-03-21 11:37:03.613640, slv, 42010afffe8a0002(unknown)/1,  0.000139389,  0.000007382,  0.000132714,  0.000108093, 604.030791992, D, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000108093,  0.000132714
2017-03-21 11:37:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000139389, -0.000029109,  0.000132714,  0.000112567, 604.030791992, S, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000112567,  0.000132714
2017-03-21 11:37:04.746095, slv, 42010afffe8a0002(unknown)/1,  0.000139009, -0.000029109,  0.000106974,  0.000112567, 574.921791992, D, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000112567,  0.000106974
2017-03-21 11:37:04.907457, slv, 42010afffe8a0002(unknown)/1,  0.000139009, -0.000010084,  0.000106974,  0.000145664, 574.921791992, S, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000145664,  0.000106974
2017-03-21 11:37:05.590876, slv, 42010afffe8a0002(unknown)/1,  0.000138727, -0.000010084,  0.000118653,  0.000145664, 564.837791992, D, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000145664,  0.000118653
2017-03-21 11:37:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000138727,  0.000012692,  0.000118653,  0.000157457, 564.837791992, S, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000157457,  0.000118653
2017-03-21 11:37:06.554503, slv, 42010afffe8a0002(unknown)/1,  0.000138737,  0.000012692,  0.000135625,  0.000157457, 577.529791992, D, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000157457,  0.000135625
2017-03-21 11:37:06.908518, slv, 42010afffe8a0002(unknown)/1,  0.000138737,  0.000045209,  0.000135625,  0.000210426, 577.529791992, S, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000210426,  0.000135625
2017-03-21 11:37:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000138737,  0.000049042,  0.000135625,  0.000165134, 622.738791992, S, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000165134,  0.000135625
2017-03-21 11:37:08.427935, slv, 42010afffe8a0002(unknown)/1,  0.000138843,  0.000049042,  0.000123775,  0.000165134, 671.780791992, D, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000165134,  0.000123775
2017-03-21 11:37:08.873291, slv, 42010afffe8a0002(unknown)/1,  0.000138864,  0.000049042,  0.000106790,  0.000165134, 671.780791992, D, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000165134,  0.000106790
2017-03-21 11:37:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000138864, -0.000011632,  0.000106790,  0.000089203, 671.780791992, S, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000089203,  0.000106790
2017-03-21 11:37:09.512633, slv, 42010afffe8a0002(unknown)/1,  0.000138554, -0.000011632,  0.000115037,  0.000089203, 660.148791992, D, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000089203,  0.000115037
2017-03-21 11:37:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000138554, -0.000018201,  0.000115037,  0.000151813, 660.148791992, S, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000151813,  0.000115037
2017-03-21 11:37:10.907319, slv, 42010afffe8a0002(unknown)/1,  0.000138554, -0.000024223,  0.000115037,  0.000076850, 641.947791992, S, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000076850,  0.000115037
2017-03-21 11:37:11.382677, slv, 42010afffe8a0002(unknown)/1,  0.000137904, -0.000024223,  0.000106632,  0.000076850, 617.724791992, D, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000076850,  0.000106632
2017-03-21 11:37:11.908336, slv, 42010afffe8a0002(unknown)/1,  0.000137904, -0.000057716,  0.000106632,  0.000084175, 617.724791992, S, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000084175,  0.000106632
2017-03-21 11:37:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000137904, -0.000035227,  0.000106632,  0.000121177, 560.008791992, S, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000121177,  0.000106632
2017-03-21 11:37:13.240204, slv, 42010afffe8a0002(unknown)/1,  0.000137360, -0.000035227,  0.000107677,  0.000121177, 524.781791992, D, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000121177,  0.000107677
2017-03-21 11:37:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000137360, -0.000025129,  0.000107677,  0.000103827, 524.781791992, S, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000103827,  0.000107677
2017-03-21 11:37:14.299185, slv, 42010afffe8a0002(unknown)/1,  0.000136917, -0.000025129,  0.000103320,  0.000103827, 499.652791992, D, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000103827,  0.000103320
2017-03-21 11:37:14.659336, slv, 42010afffe8a0002(unknown)/1,  0.000136465, -0.000025129,  0.000120865,  0.000103827, 499.652791992, D, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000103827,  0.000120865
2017-03-21 11:37:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000136465, -0.000003136,  0.000120865,  0.000163725, 499.652791992, S, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000163725,  0.000120865
2017-03-21 11:37:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000136465,  0.000017020,  0.000120865,  0.000143246, 496.516791992, S, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000143246,  0.000120865
2017-03-21 11:37:15.995742, slv, 42010afffe8a0002(unknown)/1,  0.000136223,  0.000017020,  0.000115858,  0.000143246, 513.536791992, D, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000143246,  0.000115858
2017-03-21 11:37:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000136223,  0.000001344,  0.000115858,  0.000132130, 513.536791992, S, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000132130,  0.000115858
2017-03-21 11:37:17.057345, slv, 42010afffe8a0002(unknown)/1,  0.000136069,  0.000001344,  0.000114309,  0.000132130, 514.880791992, D, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000132130,  0.000114309
2017-03-21 11:37:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000136069, -0.000000386,  0.000114309,  0.000139389, 514.880791992, S, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000139389,  0.000114309
2017-03-21 11:37:18.257512, slv, 42010afffe8a0002(unknown)/1,  0.000135960, -0.000000386,  0.000130539,  0.000139389, 514.494791992, D, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000139389,  0.000130539
2017-03-21 11:37:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000135960, -0.000004041,  0.000130539,  0.000124557, 514.494791992, S, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000124557,  0.000130539
2017-03-21 11:37:19.225281, slv, 42010afffe8a0002(unknown)/1,  0.000135769, -0.000004041,  0.000100442,  0.000124557, 510.453791992, D, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000124557,  0.000100442
2017-03-21 11:37:19.319288, slv, 42010afffe8a0002(unknown)/1,  0.000135430, -0.000004041,  0.000106727,  0.000124557, 510.453791992, D, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000124557,  0.000106727
2017-03-21 11:37:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000135430, -0.000004183,  0.000106727,  0.000138466, 510.453791992, S, 0.000143851, 1716, -0.000002296, 23464, 614, 49,  0.000138466,  0.000106727
2017-03-21 11:37:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000135430,  0.000020207,  0.000106727,  0.000172808, 506.270791992, S, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000172808,  0.000106727
2017-03-21 11:37:20.915317, slv, 42010afffe8a0002(unknown)/1,  0.000135280,  0.000020207,  0.000099351,  0.000172808, 526.477791992, D, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000172808,  0.000099351
2017-03-21 11:37:21.362515, slv, 42010afffe8a0002(unknown)/1,  0.000135487,  0.000020207,  0.000149263,  0.000172808, 526.477791992, D, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000172808,  0.000149263
2017-03-21 11:37:21.907461, slv, 42010afffe8a0002(unknown)/1,  0.000135487,  0.000042917,  0.000149263,  0.000183944, 526.477791992, S, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000183944,  0.000149263
2017-03-21 11:37:22.400556, slv, 42010afffe8a0002(unknown)/1,  0.000135852,  0.000042917,  0.000129379,  0.000183944, 569.394791992, D, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000183944,  0.000129379
2017-03-21 11:37:22.907454, slv, 42010afffe8a0002(unknown)/1,  0.000135852,  0.000036271,  0.000129379,  0.000159939, 569.394791992, S, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000159939,  0.000129379
2017-03-21 11:37:23.573302, slv, 42010afffe8a0002(unknown)/1,  0.000136029,  0.000036271,  0.000115363,  0.000159939, 605.665791992, D, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000159939,  0.000115363
2017-03-21 11:37:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000136029,  0.000029849,  0.000115363,  0.000171642, 605.665791992, S, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000171642,  0.000115363
2017-03-21 11:37:24.098948, slv, 42010afffe8a0002(unknown)/1,  0.000136199,  0.000029849,  0.000140631,  0.000171642, 635.514791992, D, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000171642,  0.000140631
2017-03-21 11:37:24.907480, slv, 42010afffe8a0002(unknown)/1,  0.000136199,  0.000063230,  0.000140631,  0.000227048, 635.514791992, S, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000227048,  0.000140631
2017-03-21 11:37:25.876881, slv, 42010afffe8a0002(unknown)/1,  0.000136746,  0.000063230,  0.000145434,  0.000227048, 698.744791992, D, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000227048,  0.000145434
2017-03-21 11:37:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000136746,  0.000041197,  0.000145434,  0.000128291, 698.744791992, S, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000128291,  0.000145434
2017-03-21 11:37:26.812055, slv, 42010afffe8a0002(unknown)/1,  0.000137163,  0.000041197,  0.000152929,  0.000128291, 739.941791992, D, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000128291,  0.000152929
2017-03-21 11:37:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000137163, -0.000006617,  0.000152929,  0.000132383, 739.941791992, S, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000132383,  0.000152929
2017-03-21 11:37:27.430844, slv, 42010afffe8a0002(unknown)/1,  0.000137179, -0.000006617,  0.000139270,  0.000132383, 733.324791992, D, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000132383,  0.000139270
2017-03-21 11:37:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000137179, -0.000016144,  0.000139270,  0.000109670, 733.324791992, S, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000109670,  0.000139270
2017-03-21 11:37:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000137179, -0.000007595,  0.000139270,  0.000149498, 717.180791992, S, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000149498,  0.000139270
2017-03-21 11:37:29.211267, slv, 42010afffe8a0002(unknown)/1,  0.000137141, -0.000007595,  0.000117909,  0.000149498, 709.585791992, D, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000149498,  0.000117909
2017-03-21 11:37:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000137141,  0.000004061,  0.000117909,  0.000132945, 709.585791992, S, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000132945,  0.000117909
2017-03-21 11:37:30.302272, slv, 42010afffe8a0002(unknown)/1,  0.000137338,  0.000004061,  0.000198517,  0.000132945, 713.646791992, D, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000132945,  0.000198517
2017-03-21 11:37:30.367895, slv, 42010afffe8a0002(unknown)/1,  0.000137464,  0.000004061,  0.000117108,  0.000132945, 713.646791992, D, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000132945,  0.000117108
2017-03-21 11:37:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000137464, -0.000022541,  0.000117108,  0.000096577, 713.646791992, S, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000096577,  0.000117108
2017-03-21 11:37:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000137464, -0.000005259,  0.000117108,  0.000167832, 691.105791992, S, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000167832,  0.000117108
2017-03-21 11:37:32.326186, slv, 42010afffe8a0002(unknown)/1,  0.000137424, -0.000005259,  0.000121651,  0.000167832, 685.846791992, D, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000167832,  0.000121651
2017-03-21 11:37:32.427461, slv, 42010afffe8a0002(unknown)/1,  0.000137562, -0.000005259,  0.000127770,  0.000167832, 685.846791992, D, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000167832,  0.000127770
2017-03-21 11:37:32.446714, slv, 42010afffe8a0002(unknown)/1,  0.000137670, -0.000005259,  0.000114340,  0.000167832, 685.846791992, D, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000167832,  0.000114340
2017-03-21 11:37:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000137670,  0.000000361,  0.000114340,  0.000108024, 685.846791992, S, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000108024,  0.000114340
2017-03-21 11:37:32.973261, slv, 42010afffe8a0002(unknown)/1,  0.000137479,  0.000000361,  0.000111502,  0.000108024, 686.207791992, D, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000108024,  0.000111502
2017-03-21 11:37:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000137479,  0.000015713,  0.000111502,  0.000198552, 686.207791992, S, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000198552,  0.000111502
2017-03-21 11:37:34.174216, slv, 42010afffe8a0002(unknown)/1,  0.000137400,  0.000015713,  0.000111487,  0.000198552, 701.920791992, D, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000198552,  0.000111487
2017-03-21 11:37:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000137400,  0.000009764,  0.000111487,  0.000095855, 701.920791992, S, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000095855,  0.000111487
2017-03-21 11:37:35.325994, slv, 42010afffe8a0002(unknown)/1,  0.000137370,  0.000009764,  0.000135971,  0.000095855, 711.684791992, D, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000095855,  0.000135971
2017-03-21 11:37:35.907481, slv, 42010afffe8a0002(unknown)/1,  0.000137370,  0.000018736,  0.000135971,  0.000216386, 711.684791992, S, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000216386,  0.000135971
2017-03-21 11:37:36.697083, slv, 42010afffe8a0002(unknown)/1,  0.000137450,  0.000018736,  0.000121675,  0.000216386, 730.420791992, D, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000216386,  0.000121675
2017-03-21 11:37:36.861521, slv, 42010afffe8a0002(unknown)/1,  0.000138004,  0.000018736,  0.000137142,  0.000216386, 730.420791992, D, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000216386,  0.000137142
2017-03-21 11:37:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000138004,  0.000025721,  0.000137142,  0.000110429, 730.420791992, S, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000110429,  0.000137142
2017-03-21 11:37:37.886423, slv, 42010afffe8a0002(unknown)/1,  0.000138126,  0.000025721,  0.000119176,  0.000110429, 756.141791992, D, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000110429,  0.000119176
2017-03-21 11:37:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000138126, -0.000021306,  0.000119176,  0.000123088, 756.141791992, S, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000123088,  0.000119176
2017-03-21 11:37:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000138126, -0.000013647,  0.000119176,  0.000125870, 734.835791992, S, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000125870,  0.000119176
2017-03-21 11:37:39.702941, slv, 42010afffe8a0002(unknown)/1,  0.000137908, -0.000013647,  0.000141166,  0.000125870, 721.188791992, D, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000125870,  0.000141166
2017-03-21 11:37:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000137908,  0.000008179,  0.000141166,  0.000166523, 721.188791992, S, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000166523,  0.000141166
2017-03-21 11:37:40.506522, slv, 42010afffe8a0002(unknown)/1,  0.000137936,  0.000008179,  0.000125132,  0.000166523, 729.367791992, D, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000166523,  0.000125132
2017-03-21 11:37:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000137936, -0.000002334,  0.000125132,  0.000104653, 729.367791992, S, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000104653,  0.000125132
2017-03-21 11:37:41.401359, slv, 42010afffe8a0002(unknown)/1,  0.000137808, -0.000002334,  0.000122564,  0.000104653, 727.033791992, D, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000104653,  0.000122564
2017-03-21 11:37:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000137808, -0.000028733,  0.000122564,  0.000113623, 727.033791992, S, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000113623,  0.000122564
2017-03-21 11:37:42.908434, slv, 42010afffe8a0002(unknown)/1,  0.000137808, -0.000022257,  0.000122564,  0.000117477, 698.300791992, S, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000117477,  0.000122564
2017-03-21 11:37:43.075346, slv, 42010afffe8a0002(unknown)/1,  0.000137480, -0.000022257,  0.000122574,  0.000117477, 676.043791992, D, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000117477,  0.000122574
2017-03-21 11:37:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000137480, -0.000020343,  0.000122574,  0.000117123, 676.043791992, S, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000117123,  0.000122574
2017-03-21 11:37:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000137480, -0.000025205,  0.000122574,  0.000107426, 655.700791992, S, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000107426,  0.000122574
2017-03-21 11:37:44.937762, slv, 42010afffe8a0002(unknown)/1,  0.000137157, -0.000025205,  0.000119702,  0.000107426, 630.495791992, D, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000107426,  0.000119702
2017-03-21 11:37:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000137157,  0.000016593,  0.000119702,  0.000200397, 630.495791992, S, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000200397,  0.000119702
2017-03-21 11:37:46.192603, slv, 42010afffe8a0002(unknown)/1,  0.000137164,  0.000016593,  0.000122935,  0.000200397, 647.088791992, D, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000200397,  0.000122935
2017-03-21 11:37:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000137164,  0.000018605,  0.000122935,  0.000111133, 647.088791992, S, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000111133,  0.000122935
2017-03-21 11:37:47.202764, slv, 42010afffe8a0002(unknown)/1,  0.000137169,  0.000018605,  0.000115581,  0.000111133, 665.693791992, D, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000111133,  0.000115581
2017-03-21 11:37:47.908590, slv, 42010afffe8a0002(unknown)/1,  0.000137169,  0.000000515,  0.000115581,  0.000164229, 665.693791992, S, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000164229,  0.000115581
2017-03-21 11:37:48.126653, slv, 42010afffe8a0002(unknown)/1,  0.000137061,  0.000000515,  0.000130047,  0.000164229, 666.208791992, D, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000164229,  0.000130047
2017-03-21 11:37:48.581490, slv, 42010afffe8a0002(unknown)/1,  0.000137232,  0.000000515,  0.000133528,  0.000164229, 666.208791992, D, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000164229,  0.000133528
2017-03-21 11:37:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000137232,  0.000015879,  0.000133528,  0.000141930, 666.208791992, S, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000141930,  0.000133528
2017-03-21 11:37:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000137232, -0.000001234,  0.000133528,  0.000130066, 682.087791992, S, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000130066,  0.000133528
2017-03-21 11:37:50.559321, slv, 42010afffe8a0002(unknown)/1,  0.000137250, -0.000001234,  0.000125643,  0.000130066, 680.853791992, D, 0.000138916, 1946, -0.000003662, 22065, 579, 50,  0.000130066,  0.000125643
2017-03-21 11:37:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000137250,  0.000010128,  0.000125643,  0.000164673, 680.853791992, S, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000164673,  0.000125643
2017-03-21 11:37:51.577067, slv, 42010afffe8a0002(unknown)/1,  0.000137210,  0.000010128,  0.000118397,  0.000164673, 690.981791992, D, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000164673,  0.000118397
2017-03-21 11:37:51.627762, slv, 42010afffe8a0002(unknown)/1,  0.000137263,  0.000010128,  0.000114726,  0.000164673, 690.981791992, D, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000164673,  0.000114726
2017-03-21 11:37:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000137263,  0.000010969,  0.000114726,  0.000131778, 690.981791992, S, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000131778,  0.000114726
2017-03-21 11:37:52.052641, slv, 42010afffe8a0002(unknown)/1,  0.000137243,  0.000010969,  0.000132795,  0.000131778, 701.950791992, D, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000131778,  0.000132795
2017-03-21 11:37:52.108216, slv, 42010afffe8a0002(unknown)/1,  0.000137098,  0.000010969,  0.000115579,  0.000131778, 701.950791992, D, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000131778,  0.000115579
2017-03-21 11:37:52.908754, slv, 42010afffe8a0002(unknown)/1,  0.000137098, -0.000020800,  0.000115579,  0.000100982, 701.950791992, S, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000100982,  0.000115579
2017-03-21 11:37:53.331639, slv, 42010afffe8a0002(unknown)/1,  0.000136787, -0.000020800,  0.000120473,  0.000100982, 681.150791992, D, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000100982,  0.000120473
2017-03-21 11:37:53.907479, slv, 42010afffe8a0002(unknown)/1,  0.000136787,  0.000005831,  0.000120473,  0.000184566, 681.150791992, S, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000184566,  0.000120473
2017-03-21 11:37:54.281863, slv, 42010afffe8a0002(unknown)/1,  0.000136677,  0.000005831,  0.000112949,  0.000184566, 686.981791992, D, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000184566,  0.000112949
2017-03-21 11:37:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000136677,  0.000006273,  0.000112949,  0.000101445, 686.981791992, S, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000101445,  0.000112949
2017-03-21 11:37:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000136677, -0.000020251,  0.000112949,  0.000131406, 693.254791992, S, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000131406,  0.000112949
2017-03-21 11:37:56.115267, slv, 42010afffe8a0002(unknown)/1,  0.000136675, -0.000020251,  0.000117274,  0.000131406, 673.003791992, D, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000131406,  0.000117274
2017-03-21 11:37:56.273712, slv, 42010afffe8a0002(unknown)/1,  0.000136473, -0.000020251,  0.000114971,  0.000131406, 673.003791992, D, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000131406,  0.000114971
2017-03-21 11:37:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000136473, -0.000021808,  0.000114971,  0.000098127, 673.003791992, S, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000098127,  0.000114971
2017-03-21 11:37:57.842756, slv, 42010afffe8a0002(unknown)/1,  0.000136151, -0.000021808,  0.000118862,  0.000098127, 651.195791992, D, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000098127,  0.000118862
2017-03-21 11:37:57.908494, slv, 42010afffe8a0002(unknown)/1,  0.000136151, -0.000018632,  0.000118862,  0.000137233, 651.195791992, S, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000137233,  0.000118862
2017-03-21 11:37:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000136151,  0.000026825,  0.000118862,  0.000188720, 632.563791992, S, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000188720,  0.000118862
2017-03-21 11:37:59.456436, slv, 42010afffe8a0002(unknown)/1,  0.000136149,  0.000026825,  0.000138333,  0.000188720, 659.388791992, D, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000188720,  0.000138333
2017-03-21 11:37:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000136149,  0.000032784,  0.000138333,  0.000149150, 659.388791992, S, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000149150,  0.000138333
2017-03-21 11:38:00.705649, slv, 42010afffe8a0002(unknown)/1,  0.000136386,  0.000032784,  0.000129117,  0.000149150, 692.172791992, D, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000149150,  0.000129117
2017-03-21 11:38:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000136386,  0.000002393,  0.000129117,  0.000128172, 692.172791992, S, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000128172,  0.000129117
2017-03-21 11:38:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000136386,  0.000007991,  0.000129117,  0.000160582, 694.565791992, S, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000160582,  0.000129117
2017-03-21 11:38:02.340304, slv, 42010afffe8a0002(unknown)/1,  0.000136600,  0.000007991,  0.000161493,  0.000160582, 702.556791992, D, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000160582,  0.000161493
2017-03-21 11:38:02.908497, slv, 42010afffe8a0002(unknown)/1,  0.000136600, -0.000007765,  0.000161493,  0.000096874, 702.556791992, S, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000096874,  0.000161493
2017-03-21 11:38:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000136600, -0.000023360,  0.000161493,  0.000129606, 694.791791992, S, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000129606,  0.000161493
2017-03-21 11:38:03.912049, slv, 42010afffe8a0002(unknown)/1,  0.000136661, -0.000023360,  0.000110230,  0.000129606, 671.431791992, D, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000129606,  0.000110230
2017-03-21 11:38:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000136661, -0.000014860,  0.000110230,  0.000113934, 671.431791992, S, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000113934,  0.000110230
2017-03-21 11:38:05.262417, slv, 42010afffe8a0002(unknown)/1,  0.000136348, -0.000014860,  0.000112731,  0.000113934, 656.571791992, D, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000113934,  0.000112731
2017-03-21 11:38:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000136348, -0.000015223,  0.000112731,  0.000128627, 656.571791992, S, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000128627,  0.000112731
2017-03-21 11:38:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000136348, -0.000011413,  0.000112731,  0.000121242, 641.348791992, S, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000121242,  0.000112731
2017-03-21 11:38:06.916060, slv, 42010afffe8a0002(unknown)/1,  0.000135970, -0.000011413,  0.000100778,  0.000121242, 629.935791992, D, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000121242,  0.000100778
2017-03-21 11:38:07.014460, slv, 42010afffe8a0002(unknown)/1,  0.000135691, -0.000011413,  0.000129177,  0.000121242, 629.935791992, D, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000121242,  0.000129177
2017-03-21 11:38:07.565618, slv, 42010afffe8a0002(unknown)/1,  0.000135620, -0.000011413,  0.000152896,  0.000121242, 629.935791992, D, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000121242,  0.000152896
2017-03-21 11:38:07.908439, slv, 42010afffe8a0002(unknown)/1,  0.000135620, -0.000011020,  0.000152896,  0.000128685, 629.935791992, S, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000128685,  0.000152896
2017-03-21 11:38:08.370922, slv, 42010afffe8a0002(unknown)/1,  0.000135675, -0.000011020,  0.000153838,  0.000128685, 618.915791992, D, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000128685,  0.000153838
2017-03-21 11:38:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000135675, -0.000020134,  0.000153838,  0.000102340, 618.915791992, S, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000102340,  0.000153838
2017-03-21 11:38:09.840239, slv, 42010afffe8a0002(unknown)/1,  0.000135639, -0.000020134,  0.000148525,  0.000102340, 598.781791992, D, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000102340,  0.000148525
2017-03-21 11:38:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000135639, -0.000026566,  0.000148525,  0.000115840, 598.781791992, S, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000115840,  0.000148525
2017-03-21 11:38:10.555764, slv, 42010afffe8a0002(unknown)/1,  0.000135677, -0.000026566,  0.000185600,  0.000115840, 572.215791992, D, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000115840,  0.000185600
2017-03-21 11:38:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000135677, -0.000020686,  0.000185600,  0.000114102, 572.215791992, S, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000114102,  0.000185600
2017-03-21 11:38:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000135677, -0.000013136,  0.000185600,  0.000130978, 551.529791992, S, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000130978,  0.000185600
2017-03-21 11:38:12.385649, slv, 42010afffe8a0002(unknown)/1,  0.000135612, -0.000013136,  0.000093679,  0.000130978, 538.393791992, D, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000130978,  0.000093679
2017-03-21 11:38:12.908526, slv, 42010afffe8a0002(unknown)/1,  0.000135612, -0.000021552,  0.000093679,  0.000097205, 538.393791992, S, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000097205,  0.000093679
2017-03-21 11:38:13.671327, slv, 42010afffe8a0002(unknown)/1,  0.000135164, -0.000021552,  0.000105792,  0.000097205, 516.841791992, D, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000097205,  0.000105792
2017-03-21 11:38:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000135164, -0.000017531,  0.000105792,  0.000138509, 516.841791992, S, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000138509,  0.000105792
2017-03-21 11:38:14.907455, slv, 42010afffe8a0002(unknown)/1,  0.000135164,  0.000034507,  0.000105792,  0.000200835, 499.310791992, S, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000200835,  0.000105792
2017-03-21 11:38:15.190332, slv, 42010afffe8a0002(unknown)/1,  0.000135159,  0.000034507,  0.000135520,  0.000200835, 533.817791992, D, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000200835,  0.000135520
2017-03-21 11:38:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000135159,  0.000031219,  0.000135520,  0.000131927, 533.817791992, S, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000131927,  0.000135520
2017-03-21 11:38:15.914924, slv, 42010afffe8a0002(unknown)/1,  0.000135423,  0.000031219,  0.000139855,  0.000131927, 565.036791992, D, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000131927,  0.000139855
2017-03-21 11:38:16.874376, slv, 42010afffe8a0002(unknown)/1,  0.000135303,  0.000031219,  0.000107218,  0.000131927, 565.036791992, D, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000131927,  0.000107218
2017-03-21 11:38:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000135303, -0.000000699,  0.000107218,  0.000137138, 565.036791992, S, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000137138,  0.000107218
2017-03-21 11:38:17.907461, slv, 42010afffe8a0002(unknown)/1,  0.000135303,  0.000034674,  0.000107218,  0.000202818, 564.337791992, S, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000202818,  0.000107218
2017-03-21 11:38:18.255765, slv, 42010afffe8a0002(unknown)/1,  0.000135380,  0.000034674,  0.000118885,  0.000202818, 599.011791992, D, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000202818,  0.000118885
2017-03-21 11:38:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000135380,  0.000045645,  0.000118885,  0.000159157, 599.011791992, S, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000159157,  0.000118885
2017-03-21 11:38:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000135380,  0.000001110,  0.000118885,  0.000113823, 644.656791992, S, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000113823,  0.000118885
2017-03-21 11:38:20.235125, slv, 42010afffe8a0002(unknown)/1,  0.000135666,  0.000001110,  0.000179320,  0.000113823, 645.766791992, D, 0.000137151, 711, 0.000005819, 23017, 684, 52,  0.000113823,  0.000179320
2017-03-21 11:38:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000135666, -0.000024847,  0.000179320,  0.000107527, 645.766791992, S, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000107527,  0.000179320
2017-03-21 11:38:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000135666,  0.000001025,  0.000179320,  0.000165855, 620.919791992, S, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000165855,  0.000179320
2017-03-21 11:38:22.204668, slv, 42010afffe8a0002(unknown)/1,  0.000135750,  0.000001025,  0.000105288,  0.000165855, 621.944791992, D, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000165855,  0.000105288
2017-03-21 11:38:22.509686, slv, 42010afffe8a0002(unknown)/1,  0.000135790,  0.000001025,  0.000116168,  0.000165855, 621.944791992, D, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000165855,  0.000116168
2017-03-21 11:38:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000135790,  0.000014558,  0.000116168,  0.000134717, 621.944791992, S, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000134717,  0.000116168
2017-03-21 11:38:22.943644, slv, 42010afffe8a0002(unknown)/1,  0.000135695,  0.000014558,  0.000101982,  0.000134717, 636.502791992, D, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000134717,  0.000101982
2017-03-21 11:38:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000135695,  0.000001902,  0.000101982,  0.000140571, 636.502791992, S, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000140571,  0.000101982
2017-03-21 11:38:24.890797, slv, 42010afffe8a0002(unknown)/1,  0.000135553,  0.000001902,  0.000129083,  0.000140571, 638.404791992, D, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000140571,  0.000129083
2017-03-21 11:38:24.907318, slv, 42010afffe8a0002(unknown)/1,  0.000135553, -0.000017915,  0.000129083,  0.000094847, 638.404791992, S, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000094847,  0.000129083
2017-03-21 11:38:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000135553, -0.000027549,  0.000129083,  0.000121161, 620.489791992, S, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000121161,  0.000129083
2017-03-21 11:38:26.213590, slv, 42010afffe8a0002(unknown)/1,  0.000135725, -0.000027549,  0.000195491,  0.000121161, 592.940791992, D, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000121161,  0.000195491
2017-03-21 11:38:26.698001, slv, 42010afffe8a0002(unknown)/1,  0.000135788, -0.000027549,  0.000121110,  0.000121161, 592.940791992, D, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000121161,  0.000121110
2017-03-21 11:38:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000135788, -0.000026172,  0.000121110,  0.000097836, 592.940791992, S, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000097836,  0.000121110
2017-03-21 11:38:27.069813, slv, 42010afffe8a0002(unknown)/1,  0.000135440, -0.000026172,  0.000113872,  0.000097836, 566.768791992, D, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000097836,  0.000113872
2017-03-21 11:38:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000135440, -0.000021633,  0.000113872,  0.000130125, 566.768791992, S, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000130125,  0.000113872
2017-03-21 11:38:28.447969, slv, 42010afffe8a0002(unknown)/1,  0.000135211, -0.000021633,  0.000141276,  0.000130125, 545.135791992, D, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000130125,  0.000141276
2017-03-21 11:38:28.908499, slv, 42010afffe8a0002(unknown)/1,  0.000135211, -0.000002854,  0.000141276,  0.000134817, 545.135791992, S, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000134817,  0.000141276
2017-03-21 11:38:29.907482, slv, 42010afffe8a0002(unknown)/1,  0.000135211,  0.000054733,  0.000141276,  0.000245072, 542.281791992, S, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000245072,  0.000141276
2017-03-21 11:38:30.155744, slv, 42010afffe8a0002(unknown)/1,  0.000135601,  0.000054733,  0.000124303,  0.000245072, 597.014791992, D, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000245072,  0.000124303
2017-03-21 11:38:30.907510, slv, 42010afffe8a0002(unknown)/1,  0.000135601,  0.000095096,  0.000124303,  0.000215934, 597.014791992, S, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000215934,  0.000124303
2017-03-21 11:38:31.477647, slv, 42010afffe8a0002(unknown)/1,  0.000136225,  0.000095096,  0.000116774,  0.000215934, 692.110791992, D, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000215934,  0.000116774
2017-03-21 11:38:31.907320, slv, 42010afffe8a0002(unknown)/1,  0.000136225,  0.000034517,  0.000116774,  0.000124926, 692.110791992, S, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000124926,  0.000116774
2017-03-21 11:38:32.689013, slv, 42010afffe8a0002(unknown)/1,  0.000136534,  0.000034517,  0.000166340,  0.000124926, 726.627791992, D, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000124926,  0.000166340
2017-03-21 11:38:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000136534, -0.000031343,  0.000166340,  0.000085146, 726.627791992, S, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000085146,  0.000166340
2017-03-21 11:38:33.908389, slv, 42010afffe8a0002(unknown)/1,  0.000136534, -0.000028663,  0.000166340,  0.000130595, 695.284791992, S, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000130595,  0.000166340
2017-03-21 11:38:34.554995, slv, 42010afffe8a0002(unknown)/1,  0.000136389, -0.000028663,  0.000087136,  0.000130595, 666.621791992, D, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000130595,  0.000087136
2017-03-21 11:38:34.907319, slv, 42010afffe8a0002(unknown)/1,  0.000136389, -0.000031286,  0.000087136,  0.000079755, 666.621791992, S, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000079755,  0.000087136
2017-03-21 11:38:35.445813, slv, 42010afffe8a0002(unknown)/1,  0.000135900, -0.000031286,  0.000122820,  0.000079755, 635.335791992, D, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000079755,  0.000122820
2017-03-21 11:38:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000135900, -0.000039773,  0.000122820,  0.000112987, 635.335791992, S, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000112987,  0.000122820
2017-03-21 11:38:36.270619, slv, 42010afffe8a0002(unknown)/1,  0.000135529, -0.000039773,  0.000133156,  0.000112987, 595.562791992, D, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000112987,  0.000133156
2017-03-21 11:38:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000135529, -0.000021600,  0.000133156,  0.000115240, 595.562791992, S, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000115240,  0.000133156
2017-03-21 11:38:37.385730, slv, 42010afffe8a0002(unknown)/1,  0.000135109, -0.000021600,  0.000073134,  0.000115240, 573.962791992, D, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000115240,  0.000073134
2017-03-21 11:38:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000135109, -0.000005777,  0.000073134,  0.000143843, 573.962791992, S, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000143843,  0.000073134
2017-03-21 11:38:37.910834, slv, 42010afffe8a0002(unknown)/1,  0.000134747, -0.000005777,  0.000115433,  0.000143843, 568.185791992, D, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000143843,  0.000115433
2017-03-21 11:38:38.307464, slv, 42010afffe8a0002(unknown)/1,  0.000134747, -0.000005777,  0.000135881,  0.000143843, 568.185791992, D, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000143843,  0.000135881
2017-03-21 11:38:38.772841, slv, 42010afffe8a0002(unknown)/1,  0.000134704, -0.000005777,  0.000104333,  0.000143843, 568.185791992, D, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000143843,  0.000104333
2017-03-21 11:38:38.908559, slv, 42010afffe8a0002(unknown)/1,  0.000134704, -0.000010993,  0.000104333,  0.000103983, 568.185791992, S, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000103983,  0.000104333
2017-03-21 11:38:38.951534, slv, 42010afffe8a0002(unknown)/1,  0.000134549, -0.000010993,  0.000146911,  0.000103983, 557.192791992, D, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000103983,  0.000146911
2017-03-21 11:38:39.446204, slv, 42010afffe8a0002(unknown)/1,  0.000134335, -0.000010993,  0.000128475,  0.000103983, 557.192791992, D, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000103983,  0.000128475
2017-03-21 11:38:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000134335, -0.000016191,  0.000128475,  0.000132673, 557.192791992, S, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000132673,  0.000128475
2017-03-21 11:38:40.462621, slv, 42010afffe8a0002(unknown)/1,  0.000134175, -0.000016191,  0.000131309,  0.000132673, 541.001791992, D, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000132673,  0.000131309
2017-03-21 11:38:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000134175,  0.000008261,  0.000131309,  0.000152360, 541.001791992, S, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000152360,  0.000131309
2017-03-21 11:38:41.446382, slv, 42010afffe8a0002(unknown)/1,  0.000134232,  0.000008261,  0.000135051,  0.000152360, 549.262791992, D, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000152360,  0.000135051
2017-03-21 11:38:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000134232,  0.000004779,  0.000135051,  0.000125605, 549.262791992, S, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000125605,  0.000135051
2017-03-21 11:38:42.907458, slv, 42010afffe8a0002(unknown)/1,  0.000134232,  0.000032429,  0.000135051,  0.000207717, 554.041791992, S, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000207717,  0.000135051
2017-03-21 11:38:43.410192, slv, 42010afffe8a0002(unknown)/1,  0.000134487,  0.000032429,  0.000107158,  0.000207717, 586.470791992, D, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000207717,  0.000107158
2017-03-21 11:38:43.908422, slv, 42010afffe8a0002(unknown)/1,  0.000134487,  0.000040628,  0.000107158,  0.000142259, 586.470791992, S, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000142259,  0.000107158
2017-03-21 11:38:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000134487, -0.000011149,  0.000107158,  0.000104416, 627.098791992, S, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000104416,  0.000107158
2017-03-21 11:38:45.142007, slv, 42010afffe8a0002(unknown)/1,  0.000134507, -0.000011149,  0.000123822,  0.000104416, 615.949791992, D, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000104416,  0.000123822
2017-03-21 11:38:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000134507, -0.000028574,  0.000123822,  0.000107429, 615.949791992, S, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000107429,  0.000123822
2017-03-21 11:38:45.955544, slv, 42010afffe8a0002(unknown)/1,  0.000134177, -0.000028574,  0.000117994,  0.000107429, 587.375791992, D, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000107429,  0.000117994
2017-03-21 11:38:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000134177, -0.000028013,  0.000117994,  0.000105228, 587.375791992, S, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000105228,  0.000117994
2017-03-21 11:38:47.204876, slv, 42010afffe8a0002(unknown)/1,  0.000133759, -0.000028013,  0.000099173,  0.000105228, 559.362791992, D, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000105228,  0.000099173
2017-03-21 11:38:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000133759, -0.000022189,  0.000099173,  0.000118329, 559.362791992, S, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000118329,  0.000099173
2017-03-21 11:38:48.455510, slv, 42010afffe8a0002(unknown)/1,  0.000133411, -0.000022189,  0.000123096,  0.000118329, 537.173791992, D, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000118329,  0.000123096
2017-03-21 11:38:48.908384, slv, 42010afffe8a0002(unknown)/1,  0.000133411, -0.000008244,  0.000123096,  0.000132352, 537.173791992, S, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000132352,  0.000123096
2017-03-21 11:38:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000133411,  0.000003729,  0.000123096,  0.000141927, 528.929791992, S, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000141927,  0.000123096
2017-03-21 11:38:49.993628, slv, 42010afffe8a0002(unknown)/1,  0.000133449,  0.000003729,  0.000160099,  0.000141927, 532.658791992, D, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000141927,  0.000160099
2017-03-21 11:38:50.202211, slv, 42010afffe8a0002(unknown)/1,  0.000133556,  0.000003729,  0.000117198,  0.000141927, 532.658791992, D, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000141927,  0.000117198
2017-03-21 11:38:50.833939, slv, 42010afffe8a0002(unknown)/1,  0.000133597,  0.000003729,  0.000143647,  0.000141927, 532.658791992, D, 0.000136137, 669, -0.000001170, 21198, 630, 62,  0.000141927,  0.000143647
2017-03-21 11:38:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000133597, -0.000009600,  0.000143647,  0.000105880, 532.658791992, S, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000105880,  0.000143647
2017-03-21 11:38:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000133597, -0.000005588,  0.000143647,  0.000150137, 523.058791992, S, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000150137,  0.000143647
2017-03-21 11:38:52.351295, slv, 42010afffe8a0002(unknown)/1,  0.000133737, -0.000005588,  0.000134452,  0.000150137, 517.470791992, D, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000150137,  0.000134452
2017-03-21 11:38:52.529190, slv, 42010afffe8a0002(unknown)/1,  0.000133796, -0.000005588,  0.000115223,  0.000150137, 517.470791992, D, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000150137,  0.000115223
2017-03-21 11:38:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000133796,  0.000009790,  0.000115223,  0.000136837, 517.470791992, S, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000136837,  0.000115223
2017-03-21 11:38:53.465846, slv, 42010afffe8a0002(unknown)/1,  0.000133706,  0.000009790,  0.000110022,  0.000136837, 527.260791992, D, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000136837,  0.000110022
2017-03-21 11:38:53.908472, slv, 42010afffe8a0002(unknown)/1,  0.000133706,  0.000001144,  0.000110022,  0.000132954, 527.260791992, S, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000132954,  0.000110022
2017-03-21 11:38:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000133706, -0.000008898,  0.000110022,  0.000116662, 528.404791992, S, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000116662,  0.000110022
2017-03-21 11:38:55.417002, slv, 42010afffe8a0002(unknown)/1,  0.000133639, -0.000008898,  0.000154086,  0.000116662, 519.506791992, D, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000116662,  0.000154086
2017-03-21 11:38:55.541912, slv, 42010afffe8a0002(unknown)/1,  0.000133478, -0.000008898,  0.000105809,  0.000116662, 519.506791992, D, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000116662,  0.000105809
2017-03-21 11:38:55.801088, slv, 42010afffe8a0002(unknown)/1,  0.000133241, -0.000008898,  0.000134216,  0.000116662, 519.506791992, D, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000116662,  0.000134216
2017-03-21 11:38:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000133241, -0.000008902,  0.000134216,  0.000132481, 519.506791992, S, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000132481,  0.000134216
2017-03-21 11:38:56.236647, slv, 42010afffe8a0002(unknown)/1,  0.000133316, -0.000008902,  0.000168715,  0.000132481, 510.604791992, D, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000132481,  0.000168715
2017-03-21 11:38:56.733243, slv, 42010afffe8a0002(unknown)/1,  0.000133379, -0.000008902,  0.000115728,  0.000132481, 510.604791992, D, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000132481,  0.000115728
2017-03-21 11:38:56.907325, slv, 42010afffe8a0002(unknown)/1,  0.000133379, -0.000021845,  0.000115728,  0.000090448, 510.604791992, S, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000090448,  0.000115728
2017-03-21 11:38:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000133379, -0.000003809,  0.000115728,  0.000168692, 488.759791992, S, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000168692,  0.000115728
2017-03-21 11:38:58.370375, slv, 42010afffe8a0002(unknown)/1,  0.000133399, -0.000003809,  0.000121783,  0.000168692, 484.950791992, D, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000168692,  0.000121783
2017-03-21 11:38:58.513566, slv, 42010afffe8a0002(unknown)/1,  0.000133566, -0.000003809,  0.000117265,  0.000168692, 484.950791992, D, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000168692,  0.000117265
2017-03-21 11:38:58.908445, slv, 42010afffe8a0002(unknown)/1,  0.000133566,  0.000033621,  0.000117265,  0.000165497, 484.950791992, S, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000165497,  0.000117265
2017-03-21 11:38:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000133566,  0.000011676,  0.000117265,  0.000124988, 518.571791992, S, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000124988,  0.000117265
2017-03-21 11:39:00.331996, slv, 42010afffe8a0002(unknown)/1,  0.000133532,  0.000011676,  0.000114633,  0.000124988, 530.247791992, D, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000124988,  0.000114633
2017-03-21 11:39:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000133532, -0.000012844,  0.000114633,  0.000116422, 530.247791992, S, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000116422,  0.000114633
2017-03-21 11:39:01.180315, slv, 42010afffe8a0002(unknown)/1,  0.000133317, -0.000012844,  0.000122921,  0.000116422, 517.403791992, D, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000116422,  0.000122921
2017-03-21 11:39:01.189504, slv, 42010afffe8a0002(unknown)/1,  0.000133089, -0.000012844,  0.000119212,  0.000116422, 517.403791992, D, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000116422,  0.000119212
2017-03-21 11:39:01.898426, slv, 42010afffe8a0002(unknown)/1,  0.000132787, -0.000012844,  0.000103053,  0.000116422, 517.403791992, D, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000116422,  0.000103053
2017-03-21 11:39:01.907335, slv, 42010afffe8a0002(unknown)/1,  0.000132787, -0.000004834,  0.000103053,  0.000140229, 517.403791992, S, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000140229,  0.000103053
2017-03-21 11:39:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132787, -0.000003013,  0.000103053,  0.000119319, 512.569791992, S, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000119319,  0.000103053
2017-03-21 11:39:03.571563, slv, 42010afffe8a0002(unknown)/1,  0.000132595, -0.000003013,  0.000143083,  0.000119319, 509.556791992, D, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000119319,  0.000143083
2017-03-21 11:39:03.908406, slv, 42010afffe8a0002(unknown)/1,  0.000132595, -0.000000483,  0.000143083,  0.000145097, 509.556791992, S, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000145097,  0.000143083
2017-03-21 11:39:04.695866, slv, 42010afffe8a0002(unknown)/1,  0.000132535, -0.000000483,  0.000107520,  0.000145097, 509.073791992, D, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000145097,  0.000107520
2017-03-21 11:39:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000132535, -0.000004800,  0.000107520,  0.000110432, 509.073791992, S, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000110432,  0.000107520
2017-03-21 11:39:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000132535, -0.000010613,  0.000107520,  0.000133412, 504.273791992, S, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000133412,  0.000107520
2017-03-21 11:39:05.929741, slv, 42010afffe8a0002(unknown)/1,  0.000132522, -0.000010613,  0.000140857,  0.000133412, 493.660791992, D, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000133412,  0.000140857
2017-03-21 11:39:05.999326, slv, 42010afffe8a0002(unknown)/1,  0.000132541, -0.000010613,  0.000127234,  0.000133412, 493.660791992, D, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000133412,  0.000127234
2017-03-21 11:39:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000132541, -0.000005038,  0.000127234,  0.000121589, 493.660791992, S, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000121589,  0.000127234
2017-03-21 11:39:07.588879, slv, 42010afffe8a0002(unknown)/1,  0.000132458, -0.000005038,  0.000126769,  0.000121589, 488.622791992, D, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000121589,  0.000126769
2017-03-21 11:39:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000132458,  0.000005656,  0.000126769,  0.000154723, 488.622791992, S, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000154723,  0.000126769
2017-03-21 11:39:08.908561, slv, 42010afffe8a0002(unknown)/1,  0.000132458,  0.000000240,  0.000126769,  0.000110674, 494.278791992, S, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000110674,  0.000126769
2017-03-21 11:39:09.001291, slv, 42010afffe8a0002(unknown)/1,  0.000132183,  0.000000240,  0.000100303,  0.000110674, 494.518791992, D, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000110674,  0.000100303
2017-03-21 11:39:09.565394, slv, 42010afffe8a0002(unknown)/1,  0.000131753,  0.000000240,  0.000097054,  0.000110674, 494.518791992, D, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000110674,  0.000097054
2017-03-21 11:39:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000131753, -0.000013925,  0.000097054,  0.000125687, 494.518791992, S, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000125687,  0.000097054
2017-03-21 11:39:10.171370, slv, 42010afffe8a0002(unknown)/1,  0.000131523, -0.000013925,  0.000134674,  0.000125687, 480.593791992, D, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000125687,  0.000134674
2017-03-21 11:39:10.567315, slv, 42010afffe8a0002(unknown)/1,  0.000131339, -0.000013925,  0.000092893,  0.000125687, 480.593791992, D, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000125687,  0.000092893
2017-03-21 11:39:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131339, -0.000005588,  0.000092893,  0.000126228, 480.593791992, S, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000126228,  0.000092893
2017-03-21 11:39:11.095325, slv, 42010afffe8a0002(unknown)/1,  0.000131062, -0.000005588,  0.000109539,  0.000126228, 475.005791992, D, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000126228,  0.000109539
2017-03-21 11:39:11.432773, slv, 42010afffe8a0002(unknown)/1,  0.000130821, -0.000005588,  0.000100486,  0.000126228, 475.005791992, D, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000126228,  0.000100486
2017-03-21 11:39:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130821, -0.000000650,  0.000100486,  0.000134631, 475.005791992, S, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000134631,  0.000100486
2017-03-21 11:39:12.642190, slv, 42010afffe8a0002(unknown)/1,  0.000130631, -0.000000650,  0.000113408,  0.000134631, 474.355791992, D, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000134631,  0.000113408
2017-03-21 11:39:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000130631, -0.000008578,  0.000113408,  0.000109665, 474.355791992, S, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000109665,  0.000113408
2017-03-21 11:39:13.908436, slv, 42010afffe8a0002(unknown)/1,  0.000130631, -0.000009956,  0.000113408,  0.000131685, 465.777791992, S, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000131685,  0.000113408
2017-03-21 11:39:14.419368, slv, 42010afffe8a0002(unknown)/1,  0.000130429, -0.000009956,  0.000091136,  0.000131685, 455.821791992, D, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000131685,  0.000091136
2017-03-21 11:39:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130429, -0.000004277,  0.000091136,  0.000120820, 455.821791992, S, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000120820,  0.000091136
2017-03-21 11:39:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130429,  0.000003999,  0.000091136,  0.000148035, 451.544791992, S, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000148035,  0.000091136
2017-03-21 11:39:16.007414, slv, 42010afffe8a0002(unknown)/1,  0.000130247,  0.000003999,  0.000104348,  0.000148035, 455.543791992, D, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000148035,  0.000104348
2017-03-21 11:39:16.754803, slv, 42010afffe8a0002(unknown)/1,  0.000130166,  0.000003999,  0.000099822,  0.000148035, 455.543791992, D, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000148035,  0.000099822
2017-03-21 11:39:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130166,  0.000038738,  0.000099822,  0.000190036, 455.543791992, S, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000190036,  0.000099822
2017-03-21 11:39:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130166,  0.000043410,  0.000099822,  0.000157116, 494.281791992, S, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000157116,  0.000099822
2017-03-21 11:39:18.740560, slv, 42010afffe8a0002(unknown)/1,  0.000130246,  0.000043410,  0.000136194,  0.000157116, 537.691791992, D, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000157116,  0.000136194
2017-03-21 11:39:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000130246, -0.000000820,  0.000136194,  0.000101655, 537.691791992, S, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000101655,  0.000136194
2017-03-21 11:39:18.960145, slv, 42010afffe8a0002(unknown)/1,  0.000130186, -0.000000820,  0.000110585,  0.000101655, 536.871791992, D, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000101655,  0.000110585
2017-03-21 11:39:19.224787, slv, 42010afffe8a0002(unknown)/1,  0.000129843, -0.000000820,  0.000119100,  0.000101655, 536.871791992, D, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000101655,  0.000119100
2017-03-21 11:39:19.388334, slv, 42010afffe8a0002(unknown)/1,  0.000129516, -0.000000820,  0.000113235,  0.000101655, 536.871791992, D, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000101655,  0.000113235
2017-03-21 11:39:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129516, -0.000014177,  0.000113235,  0.000129753, 536.871791992, S, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000129753,  0.000113235
2017-03-21 11:39:20.544523, slv, 42010afffe8a0002(unknown)/1,  0.000129273, -0.000014177,  0.000111201,  0.000129753, 522.694791992, D, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000129753,  0.000111201
2017-03-21 11:39:20.760085, slv, 42010afffe8a0002(unknown)/1,  0.000129287, -0.000014177,  0.000149852,  0.000129753, 522.694791992, D, 0.000134956, 917, -0.000003770, 30069, 597, 52,  0.000129753,  0.000149852
2017-03-21 11:39:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000129287, -0.000012964,  0.000149852,  0.000103123, 522.694791992, S, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000103123,  0.000149852
2017-03-21 11:39:21.048448, slv, 42010afffe8a0002(unknown)/1,  0.000129192, -0.000012964,  0.000110002,  0.000103123, 509.730791992, D, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000103123,  0.000110002
2017-03-21 11:39:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129192, -0.000010275,  0.000110002,  0.000134806, 509.730791992, S, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000134806,  0.000110002
2017-03-21 11:39:22.463609, slv, 42010afffe8a0002(unknown)/1,  0.000128985, -0.000010275,  0.000115841,  0.000134806, 499.455791992, D, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000134806,  0.000115841
2017-03-21 11:39:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128985, -0.000010538,  0.000115841,  0.000102294, 499.455791992, S, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000102294,  0.000115841
2017-03-21 11:39:23.114548, slv, 42010afffe8a0002(unknown)/1,  0.000128755, -0.000010538,  0.000104165,  0.000102294, 488.917791992, D, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000102294,  0.000104165
2017-03-21 11:39:23.899320, slv, 42010afffe8a0002(unknown)/1,  0.000128209, -0.000010538,  0.000066615,  0.000102294, 488.917791992, D, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000102294,  0.000066615
2017-03-21 11:39:23.907319, slv, 42010afffe8a0002(unknown)/1,  0.000128209, -0.000016955,  0.000066615,  0.000120989, 488.917791992, S, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000120989,  0.000066615
2017-03-21 11:39:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128209, -0.000014271,  0.000066615,  0.000106887, 471.962791992, S, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000106887,  0.000066615
2017-03-21 11:39:24.951643, slv, 42010afffe8a0002(unknown)/1,  0.000127672, -0.000014271,  0.000099513,  0.000106887, 457.691791992, D, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000106887,  0.000099513
2017-03-21 11:39:25.745624, slv, 42010afffe8a0002(unknown)/1,  0.000127251, -0.000014271,  0.000089571,  0.000106887, 457.691791992, D, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000106887,  0.000089571
2017-03-21 11:39:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127251,  0.000007975,  0.000089571,  0.000164524, 457.691791992, S, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000164524,  0.000089571
2017-03-21 11:39:26.348801, slv, 42010afffe8a0002(unknown)/1,  0.000127061,  0.000007975,  0.000099256,  0.000164524, 465.666791992, D, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000164524,  0.000099256
2017-03-21 11:39:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127061,  0.000025444,  0.000099256,  0.000140677, 465.666791992, S, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000140677,  0.000099256
2017-03-21 11:39:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127061,  0.000031619,  0.000099256,  0.000176684, 491.110791992, S, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000176684,  0.000099256
2017-03-21 11:39:28.249318, slv, 42010afffe8a0002(unknown)/1,  0.000127240,  0.000031619,  0.000113537,  0.000176684, 522.729791992, D, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000176684,  0.000113537
2017-03-21 11:39:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127240,  0.000013571,  0.000113537,  0.000104760, 522.729791992, S, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000104760,  0.000113537
2017-03-21 11:39:29.052340, slv, 42010afffe8a0002(unknown)/1,  0.000127142,  0.000013571,  0.000088859,  0.000104760, 536.300791992, D, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000104760,  0.000088859
2017-03-21 11:39:29.908348, slv, 42010afffe8a0002(unknown)/1,  0.000127142, -0.000016132,  0.000088859,  0.000117357, 536.300791992, S, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000117357,  0.000088859
2017-03-21 11:39:30.364332, slv, 42010afffe8a0002(unknown)/1,  0.000126756, -0.000016132,  0.000098684,  0.000117357, 520.168791992, D, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000117357,  0.000098684
2017-03-21 11:39:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126756, -0.000016555,  0.000098684,  0.000103429, 520.168791992, S, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000103429,  0.000098684
2017-03-21 11:39:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126756,  0.000004352,  0.000098684,  0.000158787, 503.613791992, S, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000158787,  0.000098684
2017-03-21 11:39:31.937751, slv, 42010afffe8a0002(unknown)/1,  0.000126668,  0.000004352,  0.000109752,  0.000158787, 507.965791992, D, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000158787,  0.000109752
2017-03-21 11:39:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126668,  0.000001698,  0.000109752,  0.000098034, 507.965791992, S, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000098034,  0.000109752
2017-03-21 11:39:33.865056, slv, 42010afffe8a0002(unknown)/1,  0.000126543,  0.000001698,  0.000108048,  0.000098034, 509.663791992, D, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000098034,  0.000108048
2017-03-21 11:39:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126543,  0.000003437,  0.000108048,  0.000162052, 509.663791992, S, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000162052,  0.000108048
2017-03-21 11:39:34.410813, slv, 42010afffe8a0002(unknown)/1,  0.000126397,  0.000003437,  0.000100543,  0.000162052, 513.100791992, D, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000162052,  0.000100543
2017-03-21 11:39:34.908582, slv, 42010afffe8a0002(unknown)/1,  0.000126397,  0.000008884,  0.000100543,  0.000108656, 513.100791992, S, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000108656,  0.000100543
2017-03-21 11:39:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126397, -0.000009461,  0.000100543,  0.000125214, 521.984791992, S, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000125214,  0.000100543
2017-03-21 11:39:36.053743, slv, 42010afffe8a0002(unknown)/1,  0.000126522, -0.000009461,  0.000149807,  0.000125214, 512.523791992, D, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000125214,  0.000149807
2017-03-21 11:39:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000126522, -0.000007007,  0.000149807,  0.000113690, 512.523791992, S, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000113690,  0.000149807
2017-03-21 11:39:37.570460, slv, 42010afffe8a0002(unknown)/1,  0.000126574, -0.000007007,  0.000130659,  0.000113690, 505.516791992, D, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000113690,  0.000130659
2017-03-21 11:39:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126574, -0.000003880,  0.000130659,  0.000131646, 505.516791992, S, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000131646,  0.000130659
2017-03-21 11:39:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126574,  0.000004634,  0.000130659,  0.000130771, 501.636791992, S, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000130771,  0.000130659
2017-03-21 11:39:39.528513, slv, 42010afffe8a0002(unknown)/1,  0.000126529,  0.000004634,  0.000119574,  0.000130771, 506.270791992, D, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000130771,  0.000119574
2017-03-21 11:39:39.735393, slv, 42010afffe8a0002(unknown)/1,  0.000126405,  0.000004634,  0.000093163,  0.000130771, 506.270791992, D, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000130771,  0.000093163
2017-03-21 11:39:39.857882, slv, 42010afffe8a0002(unknown)/1,  0.000126163,  0.000004634,  0.000088966,  0.000130771, 506.270791992, D, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000130771,  0.000088966
2017-03-21 11:39:39.908350, slv, 42010afffe8a0002(unknown)/1,  0.000126163, -0.000002057,  0.000088966,  0.000117853, 506.270791992, S, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000117853,  0.000088966
2017-03-21 11:39:40.211896, slv, 42010afffe8a0002(unknown)/1,  0.000125888, -0.000002057,  0.000096782,  0.000117853, 504.213791992, D, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000117853,  0.000096782
2017-03-21 11:39:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125888, -0.000011951,  0.000096782,  0.000110295, 504.213791992, S, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000110295,  0.000096782
2017-03-21 11:39:40.946608, slv, 42010afffe8a0002(unknown)/1,  0.000125637, -0.000011951,  0.000114423,  0.000110295, 492.262791992, D, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000110295,  0.000114423
2017-03-21 11:39:41.406544, slv, 42010afffe8a0002(unknown)/1,  0.000125404, -0.000011951,  0.000107848,  0.000110295, 492.262791992, D, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000110295,  0.000107848
2017-03-21 11:39:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125404, -0.000002167,  0.000107848,  0.000136662, 492.262791992, S, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000136662,  0.000107848
2017-03-21 11:39:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125404,  0.000006923,  0.000107848,  0.000127993, 490.095791992, S, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000127993,  0.000107848
2017-03-21 11:39:42.969888, slv, 42010afffe8a0002(unknown)/1,  0.000125139,  0.000006923,  0.000087530,  0.000127993, 497.018791992, D, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000127993,  0.000087530
2017-03-21 11:39:43.481519, slv, 42010afffe8a0002(unknown)/1,  0.000124875,  0.000006923,  0.000089402,  0.000127993, 497.018791992, D, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000127993,  0.000089402
2017-03-21 11:39:43.529373, slv, 42010afffe8a0002(unknown)/1,  0.000124653,  0.000006923,  0.000097388,  0.000127993, 497.018791992, D, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000127993,  0.000097388
2017-03-21 11:39:43.840083, slv, 42010afffe8a0002(unknown)/1,  0.000124734,  0.000006923,  0.000165954,  0.000127993, 497.018791992, D, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000127993,  0.000165954
2017-03-21 11:39:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124734,  0.000002800,  0.000165954,  0.000127746, 497.018791992, S, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000127746,  0.000165954
2017-03-21 11:39:44.337312, slv, 42010afffe8a0002(unknown)/1,  0.000124874,  0.000002800,  0.000113146,  0.000127746, 499.818791992, D, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000127746,  0.000113146
2017-03-21 11:39:44.604637, slv, 42010afffe8a0002(unknown)/1,  0.000124721,  0.000002800,  0.000091683,  0.000127746, 499.818791992, D, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000127746,  0.000091683
2017-03-21 11:39:44.908822, slv, 42010afffe8a0002(unknown)/1,  0.000124721,  0.000005112,  0.000091683,  0.000131934, 499.818791992, S, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000131934,  0.000091683
2017-03-21 11:39:45.179740, slv, 42010afffe8a0002(unknown)/1,  0.000124657,  0.000005112,  0.000131236,  0.000131934, 504.930791992, D, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000131934,  0.000131236
2017-03-21 11:39:45.840478, slv, 42010afffe8a0002(unknown)/1,  0.000124714,  0.000005112,  0.000118166,  0.000131934, 504.930791992, D, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000131934,  0.000118166
2017-03-21 11:39:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124714,  0.000012022,  0.000118166,  0.000141547, 504.930791992, S, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000141547,  0.000118166
2017-03-21 11:39:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124714,  0.000008374,  0.000118166,  0.000124629, 516.952791992, S, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000124629,  0.000118166
2017-03-21 11:39:47.263887, slv, 42010afffe8a0002(unknown)/1,  0.000124616,  0.000008374,  0.000099122,  0.000124629, 525.326791992, D, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000124629,  0.000099122
2017-03-21 11:39:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124616,  0.000015251,  0.000099122,  0.000155203, 525.326791992, S, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000155203,  0.000099122
2017-03-21 11:39:48.054403, slv, 42010afffe8a0002(unknown)/1,  0.000124529,  0.000015251,  0.000097253,  0.000155203, 540.577791992, D, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000155203,  0.000097253
2017-03-21 11:39:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124529,  0.000008540,  0.000097253,  0.000111022, 540.577791992, S, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000111022,  0.000097253
2017-03-21 11:39:49.003394, slv, 42010afffe8a0002(unknown)/1,  0.000124365,  0.000008540,  0.000092637,  0.000111022, 549.117791992, D, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000111022,  0.000092637
2017-03-21 11:39:49.842058, slv, 42010afffe8a0002(unknown)/1,  0.000124080,  0.000008540,  0.000109785,  0.000111022, 549.117791992, D, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000111022,  0.000109785
2017-03-21 11:39:49.908458, slv, 42010afffe8a0002(unknown)/1,  0.000124080, -0.000008427,  0.000109785,  0.000120731, 549.117791992, S, 0.000131975, 1502, -0.000000332, 15022, 501, 25,  0.000120731,  0.000109785
2017-03-21 11:39:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124080, -0.000005402,  0.000109785,  0.000116624, 540.690791992, S, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000116624,  0.000109785
2017-03-21 11:39:51.283380, slv, 42010afffe8a0002(unknown)/1,  0.000123822, -0.000005402,  0.000092834,  0.000116624, 535.288791992, D, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000116624,  0.000092834
2017-03-21 11:39:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123822,  0.000019254,  0.000092834,  0.000169786, 535.288791992, S, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000169786,  0.000092834
2017-03-21 11:39:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123822,  0.000015396,  0.000092834,  0.000108650, 554.542791992, S, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000108650,  0.000092834
2017-03-21 11:39:53.017162, slv, 42010afffe8a0002(unknown)/1,  0.000123549,  0.000015396,  0.000107365,  0.000108650, 569.938791992, D, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000108650,  0.000107365
2017-03-21 11:39:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123549,  0.000000820,  0.000107365,  0.000140362, 569.938791992, S, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000140362,  0.000107365
2017-03-21 11:39:54.908629, slv, 42010afffe8a0002(unknown)/1,  0.000123549,  0.000006704,  0.000107365,  0.000120144, 570.758791992, S, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000120144,  0.000107365
2017-03-21 11:39:54.908816, slv, 42010afffe8a0002(unknown)/1,  0.000123266,  0.000006704,  0.000085619,  0.000120144, 577.462791992, D, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000120144,  0.000085619
2017-03-21 11:39:55.144121, slv, 42010afffe8a0002(unknown)/1,  0.000123118,  0.000006704,  0.000129301,  0.000120144, 577.462791992, D, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000120144,  0.000129301
2017-03-21 11:39:55.480864, slv, 42010afffe8a0002(unknown)/1,  0.000123062,  0.000006704,  0.000108451,  0.000120144, 577.462791992, D, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000120144,  0.000108451
2017-03-21 11:39:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123062,  0.000001085,  0.000108451,  0.000128637, 577.462791992, S, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000128637,  0.000108451
2017-03-21 11:39:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123062, -0.000010635,  0.000108451,  0.000096218, 578.547791992, S, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000096218,  0.000108451
2017-03-21 11:39:57.271832, slv, 42010afffe8a0002(unknown)/1,  0.000122737, -0.000010635,  0.000084282,  0.000096218, 567.912791992, D, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000096218,  0.000084282
2017-03-21 11:39:57.907463, slv, 42010afffe8a0002(unknown)/1,  0.000122737,  0.000018831,  0.000084282,  0.000187243, 567.912791992, S, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000187243,  0.000084282
2017-03-21 11:39:58.310081, slv, 42010afffe8a0002(unknown)/1,  0.000122633,  0.000018831,  0.000096566,  0.000187243, 586.743791992, D, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000187243,  0.000096566
2017-03-21 11:39:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122633,  0.000030905,  0.000096566,  0.000119936, 586.743791992, S, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000119936,  0.000096566
2017-03-21 11:39:59.908579, slv, 42010afffe8a0002(unknown)/1,  0.000122633,  0.000037153,  0.000096566,  0.000199635, 617.648791992, S, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000199635,  0.000096566
2017-03-21 11:39:59.958701, slv, 42010afffe8a0002(unknown)/1,  0.000123055,  0.000037153,  0.000115073,  0.000199635, 654.801791992, D, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000199635,  0.000115073
2017-03-21 11:40:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123055,  0.000022441,  0.000115073,  0.000090935, 654.801791992, S, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000090935,  0.000115073
2017-03-21 11:40:01.323117, slv, 42010afffe8a0002(unknown)/1,  0.000123211,  0.000022441,  0.000126538,  0.000090935, 677.242791992, D, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000090935,  0.000126538
2017-03-21 11:40:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123211, -0.000007992,  0.000126538,  0.000139348, 677.242791992, S, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000139348,  0.000126538
2017-03-21 11:40:02.288420, slv, 42010afffe8a0002(unknown)/1,  0.000123178, -0.000007992,  0.000127598,  0.000139348, 669.250791992, D, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000139348,  0.000127598
2017-03-21 11:40:02.482657, slv, 42010afffe8a0002(unknown)/1,  0.000123342, -0.000007992,  0.000128395,  0.000139348, 669.250791992, D, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000139348,  0.000128395
2017-03-21 11:40:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123342, -0.000008095,  0.000128395,  0.000091015, 669.250791992, S, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000091015,  0.000128395
2017-03-21 11:40:03.489783, slv, 42010afffe8a0002(unknown)/1,  0.000123292, -0.000008095,  0.000121729,  0.000091015, 661.155791992, D, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000091015,  0.000121729
2017-03-21 11:40:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123292, -0.000009947,  0.000121729,  0.000135724, 661.155791992, S, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000135724,  0.000121729
2017-03-21 11:40:03.971677, slv, 42010afffe8a0002(unknown)/1,  0.000123138, -0.000009947,  0.000105271,  0.000135724, 651.208791992, D, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000135724,  0.000105271
2017-03-21 11:40:04.123924, slv, 42010afffe8a0002(unknown)/1,  0.000123190, -0.000009947,  0.000129066,  0.000135724, 651.208791992, D, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000135724,  0.000129066
2017-03-21 11:40:04.908621, slv, 42010afffe8a0002(unknown)/1,  0.000123190,  0.000037760,  0.000129066,  0.000186278, 651.208791992, S, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000186278,  0.000129066
2017-03-21 11:40:05.337853, slv, 42010afffe8a0002(unknown)/1,  0.000123573,  0.000037760,  0.000139858,  0.000186278, 688.968791992, D, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000186278,  0.000139858
2017-03-21 11:40:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123573,  0.000030476,  0.000139858,  0.000121437, 688.968791992, S, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000121437,  0.000139858
2017-03-21 11:40:05.942167, slv, 42010afffe8a0002(unknown)/1,  0.000123856,  0.000030476,  0.000119088,  0.000121437, 719.444791992, D, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000121437,  0.000119088
2017-03-21 11:40:06.448310, slv, 42010afffe8a0002(unknown)/1,  0.000123954,  0.000030476,  0.000158609,  0.000121437, 719.444791992, D, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000121437,  0.000158609
2017-03-21 11:40:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123954, -0.000018417,  0.000158609,  0.000089255, 719.444791992, S, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000089255,  0.000158609
2017-03-21 11:40:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123954, -0.000004833,  0.000158609,  0.000148987, 701.027791992, S, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000148987,  0.000158609
2017-03-21 11:40:08.396640, slv, 42010afffe8a0002(unknown)/1,  0.000124166, -0.000004833,  0.000120968,  0.000148987, 696.194791992, D, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000148987,  0.000120968
2017-03-21 11:40:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124166, -0.000001847,  0.000120968,  0.000095439, 696.194791992, S, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000095439,  0.000120968
2017-03-21 11:40:09.460914, slv, 42010afffe8a0002(unknown)/1,  0.000124186, -0.000001847,  0.000136470,  0.000095439, 694.347791992, D, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000095439,  0.000136470
2017-03-21 11:40:09.530146, slv, 42010afffe8a0002(unknown)/1,  0.000123981, -0.000001847,  0.000116956,  0.000095439, 694.347791992, D, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000095439,  0.000116956
2017-03-21 11:40:09.908606, slv, 42010afffe8a0002(unknown)/1,  0.000123981, -0.000013033,  0.000116956,  0.000126641, 694.347791992, S, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000126641,  0.000116956
2017-03-21 11:40:09.990124, slv, 42010afffe8a0002(unknown)/1,  0.000123987, -0.000013033,  0.000158515,  0.000126641, 681.314791992, D, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000126641,  0.000158515
2017-03-21 11:40:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123987, -0.000005159,  0.000158515,  0.000111008, 681.314791992, S, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000111008,  0.000158515
2017-03-21 11:40:11.102066, slv, 42010afffe8a0002(unknown)/1,  0.000124075, -0.000005159,  0.000122191,  0.000111008, 676.155791992, D, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000111008,  0.000122191
2017-03-21 11:40:11.481934, slv, 42010afffe8a0002(unknown)/1,  0.000124076, -0.000005159,  0.000152324,  0.000111008, 676.155791992, D, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000111008,  0.000152324
2017-03-21 11:40:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124076, -0.000004026,  0.000152324,  0.000129003, 676.155791992, S, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000129003,  0.000152324
2017-03-21 11:40:12.439130, slv, 42010afffe8a0002(unknown)/1,  0.000124430, -0.000004026,  0.000194468,  0.000129003, 672.129791992, D, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000129003,  0.000194468
2017-03-21 11:40:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124430, -0.000012858,  0.000194468,  0.000093787, 672.129791992, S, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000093787,  0.000194468
2017-03-21 11:40:13.818304, slv, 42010afffe8a0002(unknown)/1,  0.000124670, -0.000012858,  0.000141925,  0.000093787, 659.271791992, D, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000093787,  0.000141925
2017-03-21 11:40:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124670, -0.000021428,  0.000141925,  0.000112456, 659.271791992, S, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000112456,  0.000141925
2017-03-21 11:40:14.772858, slv, 42010afffe8a0002(unknown)/1,  0.000124353, -0.000021428,  0.000069329,  0.000112456, 637.843791992, D, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000112456,  0.000069329
2017-03-21 11:40:14.908423, slv, 42010afffe8a0002(unknown)/1,  0.000124353, -0.000011471,  0.000069329,  0.000113624, 637.843791992, S, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000113624,  0.000069329
2017-03-21 11:40:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124353, -0.000006076,  0.000069329,  0.000122929, 626.372791992, S, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000122929,  0.000069329
2017-03-21 11:40:16.390759, slv, 42010afffe8a0002(unknown)/1,  0.000124184, -0.000006076,  0.000149527,  0.000122929, 620.296791992, D, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000122929,  0.000149527
2017-03-21 11:40:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124184, -0.000010256,  0.000149527,  0.000105095, 620.296791992, S, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000105095,  0.000149527
2017-03-21 11:40:17.193318, slv, 42010afffe8a0002(unknown)/1,  0.000124168, -0.000010256,  0.000115002,  0.000105095, 610.040791992, D, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000105095,  0.000115002
2017-03-21 11:40:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124168, -0.000006336,  0.000115002,  0.000130585, 610.040791992, S, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000130585,  0.000115002
2017-03-21 11:40:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124168, -0.000003509,  0.000115002,  0.000110733, 603.704791992, S, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000110733,  0.000115002
2017-03-21 11:40:18.938410, slv, 42010afffe8a0002(unknown)/1,  0.000124028, -0.000003509,  0.000130087,  0.000110733, 600.195791992, D, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000110733,  0.000130087
2017-03-21 11:40:19.505016, slv, 42010afffe8a0002(unknown)/1,  0.000123975, -0.000003509,  0.000131086,  0.000110733, 600.195791992, D, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000110733,  0.000131086
2017-03-21 11:40:19.909044, slv, 42010afffe8a0002(unknown)/1,  0.000123975,  0.000008712,  0.000131086,  0.000154833, 600.195791992, S, 0.000126150, 1419, 0.000000600, 12327, 507, 21,  0.000154833,  0.000131086
2017-03-21 11:40:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123975,  0.000040052,  0.000131086,  0.000173222, 608.907791992, S, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000173222,  0.000131086
2017-03-21 11:40:21.145908, slv, 42010afffe8a0002(unknown)/1,  0.000123970,  0.000040052,  0.000079639,  0.000173222, 648.959791992, D, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000173222,  0.000079639
2017-03-21 11:40:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123970,  0.000025700,  0.000079639,  0.000126124, 648.959791992, S, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000126124,  0.000079639
2017-03-21 11:40:22.332328, slv, 42010afffe8a0002(unknown)/1,  0.000123964,  0.000025700,  0.000115312,  0.000126124, 674.659791992, D, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000126124,  0.000115312
2017-03-21 11:40:22.632515, slv, 42010afffe8a0002(unknown)/1,  0.000123934,  0.000025700,  0.000120592,  0.000126124, 674.659791992, D, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000126124,  0.000120592
2017-03-21 11:40:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123934, -0.000007614,  0.000120592,  0.000106551, 674.659791992, S, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000106551,  0.000120592
2017-03-21 11:40:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123934, -0.000015060,  0.000120592,  0.000111196, 667.045791992, S, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000111196,  0.000120592
2017-03-21 11:40:24.164039, slv, 42010afffe8a0002(unknown)/1,  0.000123880, -0.000015060,  0.000124104,  0.000111196, 651.985791992, D, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000111196,  0.000124104
2017-03-21 11:40:24.908597, slv, 42010afffe8a0002(unknown)/1,  0.000123880,  0.000003783,  0.000124104,  0.000144185, 651.985791992, S, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000144185,  0.000124104
2017-03-21 11:40:25.585464, slv, 42010afffe8a0002(unknown)/1,  0.000124005,  0.000003783,  0.000148108,  0.000144185, 655.768791992, D, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000144185,  0.000148108
2017-03-21 11:40:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124005,  0.000010526,  0.000148108,  0.000124753, 655.768791992, S, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000124753,  0.000148108
2017-03-21 11:40:26.222269, slv, 42010afffe8a0002(unknown)/1,  0.000124120,  0.000010526,  0.000108438,  0.000124753, 666.294791992, D, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000124753,  0.000108438
2017-03-21 11:40:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124120,  0.000005103,  0.000108438,  0.000133579, 666.294791992, S, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000133579,  0.000108438
2017-03-21 11:40:27.544777, slv, 42010afffe8a0002(unknown)/1,  0.000124088,  0.000005103,  0.000121486,  0.000133579, 671.397791992, D, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000133579,  0.000121486
2017-03-21 11:40:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124088,  0.000004844,  0.000121486,  0.000124318, 671.397791992, S, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000124318,  0.000121486
2017-03-21 11:40:28.004123, slv, 42010afffe8a0002(unknown)/1,  0.000124036,  0.000004844,  0.000103552,  0.000124318, 676.241791992, D, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000124318,  0.000103552
2017-03-21 11:40:28.289565, slv, 42010afffe8a0002(unknown)/1,  0.000124179,  0.000004844,  0.000180632,  0.000124318, 676.241791992, D, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000124318,  0.000180632
2017-03-21 11:40:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124179, -0.000013830,  0.000180632,  0.000096288, 676.241791992, S, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000096288,  0.000180632
2017-03-21 11:40:28.976134, slv, 42010afffe8a0002(unknown)/1,  0.000124358, -0.000013830,  0.000141256,  0.000096288, 662.411791992, D, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000096288,  0.000141256
2017-03-21 11:40:29.908479, slv, 42010afffe8a0002(unknown)/1,  0.000124358, -0.000016617,  0.000141256,  0.000119013, 662.411791992, S, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000119013,  0.000141256
2017-03-21 11:40:30.400721, slv, 42010afffe8a0002(unknown)/1,  0.000124228, -0.000016617,  0.000107695,  0.000119013, 645.794791992, D, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000119013,  0.000107695
2017-03-21 11:40:30.880154, slv, 42010afffe8a0002(unknown)/1,  0.000124113, -0.000016617,  0.000121734,  0.000119013, 645.794791992, D, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000119013,  0.000121734
2017-03-21 11:40:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124113, -0.000017312,  0.000121734,  0.000094833, 645.794791992, S, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000094833,  0.000121734
2017-03-21 11:40:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124113,  0.000007165,  0.000121734,  0.000167724, 628.482791992, S, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000167724,  0.000121734
2017-03-21 11:40:32.573836, slv, 42010afffe8a0002(unknown)/1,  0.000124333,  0.000007165,  0.000144372,  0.000167724, 635.647791992, D, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000167724,  0.000144372
2017-03-21 11:40:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124333,  0.000003204,  0.000144372,  0.000087131, 635.647791992, S, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000087131,  0.000144372
2017-03-21 11:40:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124333, -0.000010455,  0.000144372,  0.000140626, 638.851791992, S, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000140626,  0.000144372
2017-03-21 11:40:34.480298, slv, 42010afffe8a0002(unknown)/1,  0.000124799, -0.000010455,  0.000163779,  0.000140626, 628.396791992, D, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000140626,  0.000163779
2017-03-21 11:40:34.908422, slv, 42010afffe8a0002(unknown)/1,  0.000124799, -0.000010290,  0.000163779,  0.000087927, 628.396791992, S, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000087927,  0.000163779
2017-03-21 11:40:35.111765, slv, 42010afffe8a0002(unknown)/1,  0.000124847, -0.000010290,  0.000119169,  0.000087927, 618.106791992, D, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000087927,  0.000119169
2017-03-21 11:40:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124847,  0.000011944,  0.000119169,  0.000185608, 618.106791992, S, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000185608,  0.000119169
2017-03-21 11:40:36.019111, slv, 42010afffe8a0002(unknown)/1,  0.000124902,  0.000011944,  0.000120825,  0.000185608, 630.050791992, D, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000185608,  0.000120825
2017-03-21 11:40:36.529810, slv, 42010afffe8a0002(unknown)/1,  0.000125321,  0.000011944,  0.000114925,  0.000185608, 630.050791992, D, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000185608,  0.000114925
2017-03-21 11:40:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125321,  0.000023066,  0.000114925,  0.000110693, 630.050791992, S, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000110693,  0.000114925
2017-03-21 11:40:37.667269, slv, 42010afffe8a0002(unknown)/1,  0.000125666,  0.000023066,  0.000178343,  0.000110693, 653.116791992, D, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000110693,  0.000178343
2017-03-21 11:40:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125666, -0.000000546,  0.000178343,  0.000139202, 653.116791992, S, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000139202,  0.000178343
2017-03-21 11:40:38.522776, slv, 42010afffe8a0002(unknown)/1,  0.000125818, -0.000000546,  0.000113350,  0.000139202, 652.570791992, D, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000139202,  0.000113350
2017-03-21 11:40:38.907561, slv, 42010afffe8a0002(unknown)/1,  0.000125818,  0.000017514,  0.000113350,  0.000147311, 652.570791992, S, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000147311,  0.000113350
2017-03-21 11:40:39.908440, slv, 42010afffe8a0002(unknown)/1,  0.000125818,  0.000011613,  0.000113350,  0.000127553, 670.084791992, S, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000127553,  0.000113350
2017-03-21 11:40:40.097682, slv, 42010afffe8a0002(unknown)/1,  0.000125900,  0.000011613,  0.000144237,  0.000127553, 681.697791992, D, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000127553,  0.000144237
2017-03-21 11:40:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125900, -0.000003233,  0.000144237,  0.000117700, 681.697791992, S, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000117700,  0.000144237
2017-03-21 11:40:41.304235, slv, 42010afffe8a0002(unknown)/1,  0.000126017, -0.000003233,  0.000144036,  0.000117700, 678.464791992, D, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000117700,  0.000144036
2017-03-21 11:40:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126017,  0.000006498,  0.000144036,  0.000147214, 678.464791992, S, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000147214,  0.000144036
2017-03-21 11:40:42.619642, slv, 42010afffe8a0002(unknown)/1,  0.000126156,  0.000006498,  0.000130819,  0.000147214, 684.962791992, D, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000147214,  0.000130819
2017-03-21 11:40:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126156, -0.000016863,  0.000130819,  0.000071233, 684.962791992, S, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000071233,  0.000130819
2017-03-21 11:40:43.306295, slv, 42010afffe8a0002(unknown)/1,  0.000126002, -0.000016863,  0.000115875,  0.000071233, 668.099791992, D, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000071233,  0.000115875
2017-03-21 11:40:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126002, -0.000009471,  0.000115875,  0.000161982, 668.099791992, S, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000161982,  0.000115875
2017-03-21 11:40:44.892452, slv, 42010afffe8a0002(unknown)/1,  0.000125804, -0.000009471,  0.000104153,  0.000161982, 658.628791992, D, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000161982,  0.000104153
2017-03-21 11:40:44.908387, slv, 42010afffe8a0002(unknown)/1,  0.000125804, -0.000000720,  0.000104153,  0.000088384, 658.628791992, S, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000088384,  0.000104153
2017-03-21 11:40:45.164967, slv, 42010afffe8a0002(unknown)/1,  0.000125805, -0.000000720,  0.000148898,  0.000088384, 657.908791992, D, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000088384,  0.000148898
2017-03-21 11:40:45.230609, slv, 42010afffe8a0002(unknown)/1,  0.000125559, -0.000000720,  0.000114698,  0.000088384, 657.908791992, D, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000088384,  0.000114698
2017-03-21 11:40:45.771456, slv, 42010afffe8a0002(unknown)/1,  0.000125175, -0.000000720,  0.000112428,  0.000088384, 657.908791992, D, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000088384,  0.000112428
2017-03-21 11:40:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125175, -0.000007514,  0.000112428,  0.000147567, 657.908791992, S, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000147567,  0.000112428
2017-03-21 11:40:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125175,  0.000025054,  0.000112428,  0.000152891, 650.394791992, S, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000152891,  0.000112428
2017-03-21 11:40:47.661459, slv, 42010afffe8a0002(unknown)/1,  0.000125112,  0.000025054,  0.000130922,  0.000152891, 675.448791992, D, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000152891,  0.000130922
2017-03-21 11:40:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125112,  0.000016140,  0.000130922,  0.000129677, 675.448791992, S, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000129677,  0.000130922
2017-03-21 11:40:48.529604, slv, 42010afffe8a0002(unknown)/1,  0.000125225,  0.000016140,  0.000115759,  0.000129677, 691.588791992, D, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000129677,  0.000115759
2017-03-21 11:40:48.815532, slv, 42010afffe8a0002(unknown)/1,  0.000125517,  0.000016140,  0.000200548,  0.000129677, 691.588791992, D, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000129677,  0.000200548
2017-03-21 11:40:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125517,  0.000011947,  0.000200548,  0.000144848, 691.588791992, S, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000144848,  0.000200548
2017-03-21 11:40:49.271888, slv, 42010afffe8a0002(unknown)/1,  0.000125998,  0.000011947,  0.000150212,  0.000144848, 703.535791992, D, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000144848,  0.000150212
2017-03-21 11:40:49.780938, slv, 42010afffe8a0002(unknown)/1,  0.000126452,  0.000011947,  0.000180313,  0.000144848, 703.535791992, D, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000144848,  0.000180313
2017-03-21 11:40:49.908490, slv, 42010afffe8a0002(unknown)/1,  0.000126452,  0.000023026,  0.000180313,  0.000153174, 703.535791992, S, 0.000123675, 537, 0.000002274, 16633, 632, 50,  0.000153174,  0.000180313
2017-03-21 11:40:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126452, -0.000006474,  0.000180313,  0.000086781, 726.561791992, S, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000086781,  0.000180313
2017-03-21 11:40:51.252893, slv, 42010afffe8a0002(unknown)/1,  0.000126599, -0.000006474,  0.000131603,  0.000086781, 720.087791992, D, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000086781,  0.000131603
2017-03-21 11:40:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126599, -0.000006361,  0.000131603,  0.000153548, 720.087791992, S, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000153548,  0.000131603
2017-03-21 11:40:52.009362, slv, 42010afffe8a0002(unknown)/1,  0.000126575, -0.000006361,  0.000128404,  0.000153548, 713.726791992, D, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000153548,  0.000128404
2017-03-21 11:40:52.049833, slv, 42010afffe8a0002(unknown)/1,  0.000127104, -0.000006361,  0.000206164,  0.000153548, 713.726791992, D, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000153548,  0.000206164
2017-03-21 11:40:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000127104, -0.000010393,  0.000206164,  0.000079370, 713.726791992, S, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000079370,  0.000206164
2017-03-21 11:40:52.942895, slv, 42010afffe8a0002(unknown)/1,  0.000127283, -0.000010393,  0.000115044,  0.000079370, 703.333791992, D, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000079370,  0.000115044
2017-03-21 11:40:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127283, -0.000033877,  0.000115044,  0.000107262, 703.333791992, S, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000107262,  0.000115044
2017-03-21 11:40:54.336230, slv, 42010afffe8a0002(unknown)/1,  0.000127108, -0.000033877,  0.000162695,  0.000107262, 669.456791992, D, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000107262,  0.000162695
2017-03-21 11:40:54.908776, slv, 42010afffe8a0002(unknown)/1,  0.000127108, -0.000008750,  0.000162695,  0.000129628, 669.456791992, S, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000129628,  0.000162695
2017-03-21 11:40:55.698835, slv, 42010afffe8a0002(unknown)/1,  0.000127076, -0.000008750,  0.000100634,  0.000129628, 660.706791992, D, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000129628,  0.000100634
2017-03-21 11:40:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127076,  0.000012282,  0.000100634,  0.000149120, 660.706791992, S, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000149120,  0.000100634
2017-03-21 11:40:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127076,  0.000008944,  0.000100634,  0.000122919, 672.988791992, S, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000122919,  0.000100634
2017-03-21 11:40:57.051360, slv, 42010afffe8a0002(unknown)/1,  0.000126975,  0.000008944,  0.000129385,  0.000122919, 681.932791992, D, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000122919,  0.000129385
2017-03-21 11:40:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126975, -0.000000147,  0.000129385,  0.000130837, 681.932791992, S, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000130837,  0.000129385
2017-03-21 11:40:58.729687, slv, 42010afffe8a0002(unknown)/1,  0.000126953, -0.000000147,  0.000119111,  0.000130837, 681.785791992, D, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000130837,  0.000119111
2017-03-21 11:40:58.778951, slv, 42010afffe8a0002(unknown)/1,  0.000126945, -0.000000147,  0.000125081,  0.000130837, 681.785791992, D, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000130837,  0.000125081
2017-03-21 11:40:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126945, -0.000020949,  0.000125081,  0.000081185, 681.785791992, S, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000081185,  0.000125081
2017-03-21 11:40:59.555946, slv, 42010afffe8a0002(unknown)/1,  0.000126764, -0.000020949,  0.000124258,  0.000081185, 660.836791992, D, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000081185,  0.000124258
2017-03-21 11:40:59.713454, slv, 42010afffe8a0002(unknown)/1,  0.000126382, -0.000020949,  0.000122720,  0.000081185, 660.836791992, D, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000081185,  0.000122720
2017-03-21 11:40:59.908697, slv, 42010afffe8a0002(unknown)/1,  0.000126382, -0.000008929,  0.000122720,  0.000154285, 660.836791992, S, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000154285,  0.000122720
2017-03-21 11:41:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126382,  0.000021238,  0.000122720,  0.000140956, 651.907791992, S, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000140956,  0.000122720
2017-03-21 11:41:01.456269, slv, 42010afffe8a0002(unknown)/1,  0.000126294,  0.000021238,  0.000138014,  0.000140956, 673.145791992, D, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000140956,  0.000138014
2017-03-21 11:41:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126294,  0.000006527,  0.000138014,  0.000124774, 673.145791992, S, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000124774,  0.000138014
2017-03-21 11:41:02.139606, slv, 42010afffe8a0002(unknown)/1,  0.000126583,  0.000006527,  0.000175534,  0.000124774, 679.672791992, D, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000124774,  0.000175534
2017-03-21 11:41:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126583, -0.000016212,  0.000175534,  0.000095679, 679.672791992, S, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000095679,  0.000175534
2017-03-21 11:41:02.928541, slv, 42010afffe8a0002(unknown)/1,  0.000126834, -0.000016212,  0.000174492,  0.000095679, 663.460791992, D, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000095679,  0.000174492
2017-03-21 11:41:03.578595, slv, 42010afffe8a0002(unknown)/1,  0.000126981, -0.000016212,  0.000179243,  0.000095679, 663.460791992, D, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000095679,  0.000179243
2017-03-21 11:41:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126981, -0.000006640,  0.000179243,  0.000144605, 663.460791992, S, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000144605,  0.000179243
2017-03-21 11:41:04.772388, slv, 42010afffe8a0002(unknown)/1,  0.000127099, -0.000006640,  0.000118594,  0.000144605, 656.820791992, D, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000144605,  0.000118594
2017-03-21 11:41:04.908530, slv, 42010afffe8a0002(unknown)/1,  0.000127099, -0.000014471,  0.000118594,  0.000080532, 656.820791992, S, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000080532,  0.000118594
2017-03-21 11:41:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127099, -0.000016332,  0.000118594,  0.000141002, 642.349791992, S, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000141002,  0.000118594
2017-03-21 11:41:06.698542, slv, 42010afffe8a0002(unknown)/1,  0.000127277, -0.000016332,  0.000149709,  0.000141002, 626.017791992, D, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000141002,  0.000149709
2017-03-21 11:41:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127277, -0.000005658,  0.000149709,  0.000102059, 626.017791992, S, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000102059,  0.000149709
2017-03-21 11:41:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127277, -0.000003648,  0.000149709,  0.000145200, 620.359791992, S, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000145200,  0.000149709
2017-03-21 11:41:08.203932, slv, 42010afffe8a0002(unknown)/1,  0.000127541, -0.000003648,  0.000140742,  0.000145200, 616.711791992, D, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000145200,  0.000140742
2017-03-21 11:41:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127541, -0.000005972,  0.000140742,  0.000097674, 616.711791992, S, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000097674,  0.000140742
2017-03-21 11:41:08.972349, slv, 42010afffe8a0002(unknown)/1,  0.000127589, -0.000005972,  0.000138763,  0.000097674, 610.739791992, D, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000097674,  0.000138763
2017-03-21 11:41:09.908510, slv, 42010afffe8a0002(unknown)/1,  0.000127589, -0.000000578,  0.000138763,  0.000156300, 610.739791992, S, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000156300,  0.000138763
2017-03-21 11:41:10.104995, slv, 42010afffe8a0002(unknown)/1,  0.000127595, -0.000000578,  0.000119262,  0.000156300, 610.161791992, D, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000156300,  0.000119262
2017-03-21 11:41:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127595,  0.000003125,  0.000119262,  0.000105135, 610.161791992, S, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000105135,  0.000119262
2017-03-21 11:41:10.925644, slv, 42010afffe8a0002(unknown)/1,  0.000127488,  0.000003125,  0.000102402,  0.000105135, 613.286791992, D, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000105135,  0.000102402
2017-03-21 11:41:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127488, -0.000011391,  0.000102402,  0.000127165, 613.286791992, S, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000127165,  0.000102402
2017-03-21 11:41:12.380634, slv, 42010afffe8a0002(unknown)/1,  0.000127328, -0.000011391,  0.000134245,  0.000127165, 601.895791992, D, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000127165,  0.000134245
2017-03-21 11:41:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127328, -0.000013059,  0.000134245,  0.000101531, 601.895791992, S, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000101531,  0.000134245
2017-03-21 11:41:13.099384, slv, 42010afffe8a0002(unknown)/1,  0.000127341, -0.000013059,  0.000149679,  0.000101531, 588.836791992, D, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000101531,  0.000149679
2017-03-21 11:41:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127341, -0.000018302,  0.000149679,  0.000116532, 588.836791992, S, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000116532,  0.000149679
2017-03-21 11:41:14.192298, slv, 42010afffe8a0002(unknown)/1,  0.000127216, -0.000018302,  0.000109617,  0.000116532, 570.534791992, D, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000116532,  0.000109617
2017-03-21 11:41:14.908650, slv, 42010afffe8a0002(unknown)/1,  0.000127216, -0.000022677,  0.000109617,  0.000092669, 570.534791992, S, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000092669,  0.000109617
2017-03-21 11:41:15.712790, slv, 42010afffe8a0002(unknown)/1,  0.000126951, -0.000022677,  0.000122251,  0.000092669, 547.857791992, D, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000092669,  0.000122251
2017-03-21 11:41:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126951, -0.000011732,  0.000122251,  0.000138034, 547.857791992, S, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000138034,  0.000122251
2017-03-21 11:41:16.907498, slv, 42010afffe8a0002(unknown)/1,  0.000126951,  0.000058478,  0.000122251,  0.000232826, 536.125791992, S, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000232826,  0.000122251
2017-03-21 11:41:16.972226, slv, 42010afffe8a0002(unknown)/1,  0.000127249,  0.000058478,  0.000136335,  0.000232826, 594.603791992, D, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000232826,  0.000136335
2017-03-21 11:41:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127249,  0.000056499,  0.000136335,  0.000134373, 594.603791992, S, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000134373,  0.000136335
2017-03-21 11:41:17.955084, slv, 42010afffe8a0002(unknown)/1,  0.000127766,  0.000056499,  0.000137773,  0.000134373, 651.102791992, D, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000134373,  0.000137773
2017-03-21 11:41:18.343505, slv, 42010afffe8a0002(unknown)/1,  0.000127782,  0.000056499,  0.000108624,  0.000134373, 651.102791992, D, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000134373,  0.000108624
2017-03-21 11:41:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127782, -0.000010122,  0.000108624,  0.000100413, 651.102791992, S, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000100413,  0.000108624
2017-03-21 11:41:19.888724, slv, 42010afffe8a0002(unknown)/1,  0.000127595, -0.000010122,  0.000119845,  0.000100413, 640.980791992, D, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000100413,  0.000119845
2017-03-21 11:41:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127595, -0.000009012,  0.000119845,  0.000136940, 640.980791992, S, 0.000124978, 833, 0.000003922, 14934, 662, 24,  0.000136940,  0.000119845
2017-03-21 11:41:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127595,  0.000012725,  0.000119845,  0.000143702, 631.968791992, S, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000143702,  0.000119845
2017-03-21 11:41:21.327750, slv, 42010afffe8a0002(unknown)/1,  0.000127465,  0.000012725,  0.000113155,  0.000143702, 644.693791992, D, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000143702,  0.000113155
2017-03-21 11:41:21.907536, slv, 42010afffe8a0002(unknown)/1,  0.000127465,  0.000078621,  0.000113155,  0.000268601, 644.693791992, S, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000268601,  0.000113155
2017-03-21 11:41:22.225182, slv, 42010afffe8a0002(unknown)/1,  0.000127991,  0.000078621,  0.000118964,  0.000268601, 723.314791992, D, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000268601,  0.000118964
2017-03-21 11:41:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127991,  0.000055030,  0.000118964,  0.000096915, 723.314791992, S, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000096915,  0.000118964
2017-03-21 11:41:23.242180, slv, 42010afffe8a0002(unknown)/1,  0.000128339,  0.000055030,  0.000116506,  0.000096915, 778.344791992, D, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000096915,  0.000116506
2017-03-21 11:41:23.437597, slv, 42010afffe8a0002(unknown)/1,  0.000128079,  0.000055030,  0.000136337,  0.000096915, 778.344791992, D, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000096915,  0.000136337
2017-03-21 11:41:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128079, -0.000033260,  0.000136337,  0.000092635, 778.344791992, S, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000092635,  0.000136337
2017-03-21 11:41:24.375305, slv, 42010afffe8a0002(unknown)/1,  0.000127951, -0.000033260,  0.000153548,  0.000092635, 745.084791992, D, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000092635,  0.000153548
2017-03-21 11:41:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127951, -0.000021228,  0.000153548,  0.000120938, 745.084791992, S, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000120938,  0.000153548
2017-03-21 11:41:25.908485, slv, 42010afffe8a0002(unknown)/1,  0.000127951,  0.000003979,  0.000153548,  0.000142922, 723.856791992, S, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000142922,  0.000153548
2017-03-21 11:41:26.285344, slv, 42010afffe8a0002(unknown)/1,  0.000128041,  0.000003979,  0.000145820,  0.000142922, 727.835791992, D, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000142922,  0.000145820
2017-03-21 11:41:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128041, -0.000006478,  0.000145820,  0.000100114, 727.835791992, S, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000100114,  0.000145820
2017-03-21 11:41:27.873698, slv, 42010afffe8a0002(unknown)/1,  0.000128056, -0.000006478,  0.000127199,  0.000100114, 721.357791992, D, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000100114,  0.000127199
2017-03-21 11:41:27.907472, slv, 42010afffe8a0002(unknown)/1,  0.000128056,  0.000024167,  0.000127199,  0.000204317, 721.357791992, S, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000204317,  0.000127199
2017-03-21 11:41:28.174084, slv, 42010afffe8a0002(unknown)/1,  0.000128340,  0.000024167,  0.000153370,  0.000204317, 745.524791992, D, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000204317,  0.000153370
2017-03-21 11:41:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000128340,  0.000011070,  0.000153370,  0.000074220, 745.524791992, S, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000074220,  0.000153370
2017-03-21 11:41:29.436376, slv, 42010afffe8a0002(unknown)/1,  0.000128525,  0.000011070,  0.000128836,  0.000074220, 756.594791992, D, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000074220,  0.000128836
2017-03-21 11:41:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000128525, -0.000036040,  0.000128836,  0.000110565, 756.594791992, S, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000110565,  0.000128836
2017-03-21 11:41:30.703021, slv, 42010afffe8a0002(unknown)/1,  0.000128233, -0.000036040,  0.000125720,  0.000110565, 720.554791992, D, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000110565,  0.000125720
2017-03-21 11:41:30.908538, slv, 42010afffe8a0002(unknown)/1,  0.000128233, -0.000034426,  0.000125720,  0.000077340, 720.554791992, S, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000077340,  0.000125720
2017-03-21 11:41:31.052432, slv, 42010afffe8a0002(unknown)/1,  0.000128067, -0.000034426,  0.000156860,  0.000077340, 686.128791992, D, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000077340,  0.000156860
2017-03-21 11:41:31.091530, slv, 42010afffe8a0002(unknown)/1,  0.000127778, -0.000034426,  0.000126629,  0.000077340, 686.128791992, D, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000077340,  0.000126629
2017-03-21 11:41:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127778, -0.000033451,  0.000126629,  0.000111767, 686.128791992, S, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000111767,  0.000126629
2017-03-21 11:41:32.515670, slv, 42010afffe8a0002(unknown)/1,  0.000127515, -0.000033451,  0.000127935,  0.000111767, 652.677791992, D, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000111767,  0.000127935
2017-03-21 11:41:32.607752, slv, 42010afffe8a0002(unknown)/1,  0.000127408, -0.000033451,  0.000131292,  0.000111767, 652.677791992, D, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000111767,  0.000131292
2017-03-21 11:41:32.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127408,  0.000019127,  0.000131292,  0.000181672, 652.677791992, S, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000181672,  0.000131292
2017-03-21 11:41:33.330034, slv, 42010afffe8a0002(unknown)/1,  0.000127754,  0.000019127,  0.000173406,  0.000181672, 671.804791992, D, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000181672,  0.000173406
2017-03-21 11:41:33.542732, slv, 42010afffe8a0002(unknown)/1,  0.000128239,  0.000019127,  0.000098406,  0.000181672, 671.804791992, D, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000181672,  0.000098406
2017-03-21 11:41:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128239,  0.000032738,  0.000098406,  0.000139451, 671.804791992, S, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000139451,  0.000098406
2017-03-21 11:41:34.284822, slv, 42010afffe8a0002(unknown)/1,  0.000128421,  0.000032738,  0.000139949,  0.000139451, 704.542791992, D, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000139451,  0.000139949
2017-03-21 11:41:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128421,  0.000013620,  0.000139949,  0.000144450, 704.542791992, S, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000144450,  0.000139949
2017-03-21 11:41:35.908530, slv, 42010afffe8a0002(unknown)/1,  0.000128421,  0.000005650,  0.000139949,  0.000123693, 718.162791992, S, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000123693,  0.000139949
2017-03-21 11:41:36.200715, slv, 42010afffe8a0002(unknown)/1,  0.000128499,  0.000005650,  0.000130579,  0.000123693, 723.812791992, D, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000123693,  0.000130579
2017-03-21 11:41:36.339670, slv, 42010afffe8a0002(unknown)/1,  0.000128607,  0.000005650,  0.000163730,  0.000123693, 723.812791992, D, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000123693,  0.000163730
2017-03-21 11:41:36.586923, slv, 42010afffe8a0002(unknown)/1,  0.000128813,  0.000005650,  0.000156100,  0.000123693, 723.812791992, D, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000123693,  0.000156100
2017-03-21 11:41:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000128813, -0.000029170,  0.000156100,  0.000075201, 723.812791992, S, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000075201,  0.000156100
2017-03-21 11:41:37.271102, slv, 42010afffe8a0002(unknown)/1,  0.000128737, -0.000029170,  0.000140844,  0.000075201, 694.642791992, D, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000075201,  0.000140844
2017-03-21 11:41:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128737, -0.000035065,  0.000140844,  0.000112219, 694.642791992, S, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000112219,  0.000140844
2017-03-21 11:41:38.542421, slv, 42010afffe8a0002(unknown)/1,  0.000128555, -0.000035065,  0.000140182,  0.000112219, 659.577791992, D, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000112219,  0.000140182
2017-03-21 11:41:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128555, -0.000020551,  0.000140182,  0.000103971, 659.577791992, S, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000103971,  0.000140182
2017-03-21 11:41:39.610284, slv, 42010afffe8a0002(unknown)/1,  0.000128425, -0.000020551,  0.000124453,  0.000103971, 639.026791992, D, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000103971,  0.000124453
2017-03-21 11:41:39.749210, slv, 42010afffe8a0002(unknown)/1,  0.000128142, -0.000020551,  0.000108769,  0.000103971, 639.026791992, D, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000103971,  0.000108769
2017-03-21 11:41:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128142, -0.000014138,  0.000108769,  0.000124450, 639.026791992, S, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000124450,  0.000108769
2017-03-21 11:41:40.908560, slv, 42010afffe8a0002(unknown)/1,  0.000128142, -0.000007318,  0.000108769,  0.000117197, 624.888791992, S, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000117197,  0.000108769
2017-03-21 11:41:41.739138, slv, 42010afffe8a0002(unknown)/1,  0.000127823, -0.000007318,  0.000100990,  0.000117197, 617.570791992, D, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000117197,  0.000100990
2017-03-21 11:41:41.899862, slv, 42010afffe8a0002(unknown)/1,  0.000127670, -0.000007318,  0.000136635,  0.000117197, 617.570791992, D, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000117197,  0.000136635
2017-03-21 11:41:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127670, -0.000011445,  0.000136635,  0.000115723, 617.570791992, S, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000115723,  0.000136635
2017-03-21 11:41:42.907485, slv, 42010afffe8a0002(unknown)/1,  0.000127670,  0.000037312,  0.000136635,  0.000214240, 606.125791992, S, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000214240,  0.000136635
2017-03-21 11:41:43.559141, slv, 42010afffe8a0002(unknown)/1,  0.000128000,  0.000037312,  0.000127212,  0.000214240, 643.437791992, D, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000214240,  0.000127212
2017-03-21 11:41:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128000,  0.000032862,  0.000127212,  0.000107153, 643.437791992, S, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000107153,  0.000127212
2017-03-21 11:41:44.808400, slv, 42010afffe8a0002(unknown)/1,  0.000128265,  0.000032862,  0.000131142,  0.000107153, 676.299791992, D, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000107153,  0.000131142
2017-03-21 11:41:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128265, -0.000013167,  0.000131142,  0.000122776, 676.299791992, S, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000122776,  0.000131142
2017-03-21 11:41:45.908433, slv, 42010afffe8a0002(unknown)/1,  0.000128265, -0.000001361,  0.000131142,  0.000131031, 663.132791992, S, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000131031,  0.000131142
2017-03-21 11:41:45.951688, slv, 42010afffe8a0002(unknown)/1,  0.000128190, -0.000001361,  0.000124601,  0.000131031, 661.771791992, D, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000131031,  0.000124601
2017-03-21 11:41:45.999324, slv, 42010afffe8a0002(unknown)/1,  0.000128192, -0.000001361,  0.000126657,  0.000131031, 661.771791992, D, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000131031,  0.000126657
2017-03-21 11:41:46.793546, slv, 42010afffe8a0002(unknown)/1,  0.000128161, -0.000001361,  0.000115996,  0.000131031, 661.771791992, D, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000131031,  0.000115996
2017-03-21 11:41:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000128161, -0.000024013,  0.000115996,  0.000077369, 661.771791992, S, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000077369,  0.000115996
2017-03-21 11:41:47.375860, slv, 42010afffe8a0002(unknown)/1,  0.000127961, -0.000024013,  0.000137032,  0.000077369, 637.758791992, D, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000077369,  0.000137032
2017-03-21 11:41:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127961, -0.000035472,  0.000137032,  0.000107808, 637.758791992, S, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000107808,  0.000137032
2017-03-21 11:41:48.320687, slv, 42010afffe8a0002(unknown)/1,  0.000127709, -0.000035472,  0.000125224,  0.000107808, 602.286791992, D, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000107808,  0.000125224
2017-03-21 11:41:48.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127709, -0.000004439,  0.000125224,  0.000138984, 602.286791992, S, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000138984,  0.000125224
2017-03-21 11:41:49.907496, slv, 42010afffe8a0002(unknown)/1,  0.000127709,  0.000021144,  0.000125224,  0.000158724, 597.847791992, S, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000158724,  0.000125224
2017-03-21 11:41:50.131801, slv, 42010afffe8a0002(unknown)/1,  0.000127753,  0.000021144,  0.000130311,  0.000158724, 618.991791992, D, 0.000127113, 398, -0.000003153, 19754, 640, 45,  0.000158724,  0.000130311
2017-03-21 11:41:50.908468, slv, 42010afffe8a0002(unknown)/1,  0.000127753, -0.000005819,  0.000130311,  0.000085101, 618.991791992, S, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000085101,  0.000130311
2017-03-21 11:41:50.909104, slv, 42010afffe8a0002(unknown)/1,  0.000127644, -0.000005819,  0.000109081,  0.000085101, 613.172791992, D, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000085101,  0.000109081
2017-03-21 11:41:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127644, -0.000019670,  0.000109081,  0.000130956, 613.172791992, S, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000130956,  0.000109081
2017-03-21 11:41:52.791608, slv, 42010afffe8a0002(unknown)/1,  0.000127393, -0.000019670,  0.000121147,  0.000130956, 593.502791992, D, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000130956,  0.000121147
2017-03-21 11:41:52.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127393,  0.000029689,  0.000121147,  0.000183459, 593.502791992, S, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000183459,  0.000121147
2017-03-21 11:41:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127393,  0.000020265,  0.000121147,  0.000111857, 623.191791992, S, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000111857,  0.000121147
2017-03-21 11:41:54.512520, slv, 42010afffe8a0002(unknown)/1,  0.000127280,  0.000020265,  0.000116641,  0.000111857, 643.456791992, D, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000111857,  0.000116641
2017-03-21 11:41:54.878446, slv, 42010afffe8a0002(unknown)/1,  0.000127229,  0.000020265,  0.000155763,  0.000111857, 643.456791992, D, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000111857,  0.000155763
2017-03-21 11:41:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000127229, -0.000032524,  0.000155763,  0.000077716, 643.456791992, S, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000077716,  0.000155763
2017-03-21 11:41:55.060829, slv, 42010afffe8a0002(unknown)/1,  0.000127037, -0.000032524,  0.000114548,  0.000077716, 610.932791992, D, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000077716,  0.000114548
2017-03-21 11:41:55.908508, slv, 42010afffe8a0002(unknown)/1,  0.000127037, -0.000025427,  0.000114548,  0.000125694, 610.932791992, S, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000125694,  0.000114548
2017-03-21 11:41:56.044044, slv, 42010afffe8a0002(unknown)/1,  0.000126731, -0.000025427,  0.000111881,  0.000125694, 585.505791992, D, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000125694,  0.000111881
2017-03-21 11:41:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126731, -0.000016350,  0.000111881,  0.000095373, 585.505791992, S, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000095373,  0.000111881
2017-03-21 11:41:57.676368, slv, 42010afffe8a0002(unknown)/1,  0.000126480, -0.000016350,  0.000109641,  0.000095373, 569.155791992, D, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000095373,  0.000109641
2017-03-21 11:41:57.907334, slv, 42010afffe8a0002(unknown)/1,  0.000126480, -0.000021472,  0.000109641,  0.000114893, 569.155791992, S, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000114893,  0.000109641
2017-03-21 11:41:58.208175, slv, 42010afffe8a0002(unknown)/1,  0.000126268, -0.000021472,  0.000131732,  0.000114893, 547.683791992, D, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000114893,  0.000131732
2017-03-21 11:41:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126268,  0.000000548,  0.000131732,  0.000138950, 547.683791992, S, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000138950,  0.000131732
2017-03-21 11:41:59.230419, slv, 42010afffe8a0002(unknown)/1,  0.000126244,  0.000000548,  0.000113359,  0.000138950, 548.231791992, D, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000138950,  0.000113359
2017-03-21 11:41:59.907338, slv, 42010afffe8a0002(unknown)/1,  0.000126244, -0.000001307,  0.000113359,  0.000110948, 548.231791992, S, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000110948,  0.000113359
2017-03-21 11:42:00.286519, slv, 42010afffe8a0002(unknown)/1,  0.000126103, -0.000001307,  0.000105745,  0.000110948, 546.924791992, D, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000110948,  0.000105745
2017-03-21 11:42:00.908646, slv, 42010afffe8a0002(unknown)/1,  0.000126103, -0.000016567,  0.000105745,  0.000108264, 546.924791992, S, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000108264,  0.000105745
2017-03-21 11:42:00.910154, slv, 42010afffe8a0002(unknown)/1,  0.000125747, -0.000016567,  0.000088351,  0.000108264, 530.357791992, D, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000108264,  0.000088351
2017-03-21 11:42:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125747,  0.000020776,  0.000088351,  0.000185138, 530.357791992, S, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000185138,  0.000088351
2017-03-21 11:42:02.654569, slv, 42010afffe8a0002(unknown)/1,  0.000125700,  0.000020776,  0.000109283,  0.000185138, 551.133791992, D, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000185138,  0.000109283
2017-03-21 11:42:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125700,  0.000045311,  0.000109283,  0.000156932, 551.133791992, S, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000156932,  0.000109283
2017-03-21 11:42:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125700,  0.000006357,  0.000109283,  0.000107182, 596.444791992, S, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000107182,  0.000109283
2017-03-21 11:42:03.923550, slv, 42010afffe8a0002(unknown)/1,  0.000125825,  0.000006357,  0.000133207,  0.000107182, 602.801791992, D, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000107182,  0.000133207
2017-03-21 11:42:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125825, -0.000020662,  0.000133207,  0.000103018, 602.801791992, S, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000103018,  0.000133207
2017-03-21 11:42:05.289076, slv, 42010afffe8a0002(unknown)/1,  0.000125719, -0.000020662,  0.000132719,  0.000103018, 582.139791992, D, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000103018,  0.000132719
2017-03-21 11:42:05.908596, slv, 42010afffe8a0002(unknown)/1,  0.000125719, -0.000005661,  0.000132719,  0.000137204, 582.139791992, S, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000137204,  0.000132719
2017-03-21 11:42:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000125719, -0.000008358,  0.000132719,  0.000097518, 576.478791992, S, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000097518,  0.000132719
2017-03-21 11:42:06.949108, slv, 42010afffe8a0002(unknown)/1,  0.000125501, -0.000008358,  0.000113823,  0.000097518, 568.120791992, D, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000097518,  0.000113823
2017-03-21 11:42:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125501, -0.000021451,  0.000113823,  0.000110799, 568.120791992, S, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000110799,  0.000113823
2017-03-21 11:42:08.356870, slv, 42010afffe8a0002(unknown)/1,  0.000125396, -0.000021451,  0.000153073,  0.000110799, 546.669791992, D, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000110799,  0.000153073
2017-03-21 11:42:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125396,  0.000001039,  0.000153073,  0.000142176, 546.669791992, S, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000142176,  0.000153073
2017-03-21 11:42:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125396, -0.000007385,  0.000153073,  0.000093846, 547.708791992, S, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000093846,  0.000153073
2017-03-21 11:42:09.969332, slv, 42010afffe8a0002(unknown)/1,  0.000125254, -0.000007385,  0.000107580,  0.000093846, 540.323791992, D, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000093846,  0.000107580
2017-03-21 11:42:10.313703, slv, 42010afffe8a0002(unknown)/1,  0.000125372, -0.000007385,  0.000235957,  0.000093846, 540.323791992, D, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000093846,  0.000235957
2017-03-21 11:42:10.908429, slv, 42010afffe8a0002(unknown)/1,  0.000125372, -0.000020870,  0.000235957,  0.000115182, 540.323791992, S, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000115182,  0.000235957
2017-03-21 11:42:10.992424, slv, 42010afffe8a0002(unknown)/1,  0.000125605, -0.000020870,  0.000116159,  0.000115182, 519.453791992, D, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000115182,  0.000116159
2017-03-21 11:42:11.672646, slv, 42010afffe8a0002(unknown)/1,  0.000125470, -0.000020870,  0.000121405,  0.000115182, 519.453791992, D, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000115182,  0.000121405
2017-03-21 11:42:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125470,  0.000011966,  0.000121405,  0.000159592, 519.453791992, S, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000159592,  0.000121405
2017-03-21 11:42:12.155592, slv, 42010afffe8a0002(unknown)/1,  0.000125528,  0.000011966,  0.000120650,  0.000159592, 531.419791992, D, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000159592,  0.000120650
2017-03-21 11:42:12.824278, slv, 42010afffe8a0002(unknown)/1,  0.000125705,  0.000011966,  0.000107531,  0.000159592, 531.419791992, D, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000159592,  0.000107531
2017-03-21 11:42:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125705,  0.000011857,  0.000107531,  0.000115297, 531.419791992, S, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000115297,  0.000107531
2017-03-21 11:42:13.665010, slv, 42010afffe8a0002(unknown)/1,  0.000125611,  0.000011857,  0.000096320,  0.000115297, 543.276791992, D, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000115297,  0.000096320
2017-03-21 11:42:13.807126, slv, 42010afffe8a0002(unknown)/1,  0.000125317,  0.000011857,  0.000100159,  0.000115297, 543.276791992, D, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000115297,  0.000100159
2017-03-21 11:42:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125317, -0.000011926,  0.000100159,  0.000111872, 543.276791992, S, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000111872,  0.000100159
2017-03-21 11:42:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125317, -0.000021979,  0.000100159,  0.000094802, 531.350791992, S, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000094802,  0.000100159
2017-03-21 11:42:15.724946, slv, 42010afffe8a0002(unknown)/1,  0.000125049, -0.000021979,  0.000122422,  0.000094802, 509.371791992, D, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000094802,  0.000122422
2017-03-21 11:42:15.908499, slv, 42010afffe8a0002(unknown)/1,  0.000125049,  0.000001129,  0.000122422,  0.000157822, 509.371791992, S, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000157822,  0.000122422
2017-03-21 11:42:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125049,  0.000032600,  0.000122422,  0.000157478, 510.500791992, S, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000157478,  0.000122422
2017-03-21 11:42:17.708902, slv, 42010afffe8a0002(unknown)/1,  0.000124956,  0.000032600,  0.000101646,  0.000157478, 543.100791992, D, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000157478,  0.000101646
2017-03-21 11:42:17.898513, slv, 42010afffe8a0002(unknown)/1,  0.000125004,  0.000032600,  0.000095531,  0.000157478, 543.100791992, D, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000157478,  0.000095531
2017-03-21 11:42:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125004,  0.000068272,  0.000095531,  0.000229120, 543.100791992, S, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000229120,  0.000095531
2017-03-21 11:42:18.610507, slv, 42010afffe8a0002(unknown)/1,  0.000125537,  0.000068272,  0.000154311,  0.000229120, 611.372791992, D, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000229120,  0.000154311
2017-03-21 11:42:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125537,  0.000067809,  0.000154311,  0.000157039, 611.372791992, S, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000157039,  0.000154311
2017-03-21 11:42:19.176493, slv, 42010afffe8a0002(unknown)/1,  0.000126159,  0.000067809,  0.000120824,  0.000157039, 679.181791992, D, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000157039,  0.000120824
2017-03-21 11:42:19.907534, slv, 42010afffe8a0002(unknown)/1,  0.000126159,  0.000096215,  0.000120824,  0.000287088, 679.181791992, S, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000287088,  0.000120824
2017-03-21 11:42:20.310795, slv, 42010afffe8a0002(unknown)/1,  0.000126869,  0.000096215,  0.000121323,  0.000287088, 775.396791992, D, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000287088,  0.000121323
2017-03-21 11:42:20.833679, slv, 42010afffe8a0002(unknown)/1,  0.000128369,  0.000096215,  0.000196055,  0.000287088, 775.396791992, D, 0.000128109, 356, -0.000000433, 29232, 680, 51,  0.000287088,  0.000196055
2017-03-21 11:42:20.908893, slv, 42010afffe8a0002(unknown)/1,  0.000128369,  0.000045990,  0.000196055,  0.000059421, 775.396791992, S, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000059421,  0.000196055
2017-03-21 11:42:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128369, -0.000024648,  0.000196055,  0.000148022, 821.386791992, S, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000148022,  0.000196055
2017-03-21 11:42:22.177212, slv, 42010afffe8a0002(unknown)/1,  0.000129419, -0.000024648,  0.000151229,  0.000148022, 796.738791992, D, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000148022,  0.000151229
2017-03-21 11:42:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129419,  0.000000801,  0.000151229,  0.000111369, 796.738791992, S, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000111369,  0.000151229
2017-03-21 11:42:23.193685, slv, 42010afffe8a0002(unknown)/1,  0.000129631,  0.000000801,  0.000161360,  0.000111369, 797.539791992, D, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000111369,  0.000161360
2017-03-21 11:42:23.437362, slv, 42010afffe8a0002(unknown)/1,  0.000129653,  0.000000801,  0.000140111,  0.000111369, 797.539791992, D, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000111369,  0.000140111
2017-03-21 11:42:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129653, -0.000005945,  0.000140111,  0.000135813, 797.539791992, S, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000135813,  0.000140111
2017-03-21 11:42:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000129653, -0.000022541,  0.000140111,  0.000078410, 791.594791992, S, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000078410,  0.000140111
2017-03-21 11:42:25.146366, slv, 42010afffe8a0002(unknown)/1,  0.000129434, -0.000022541,  0.000132714,  0.000078410, 769.053791992, D, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000078410,  0.000132714
2017-03-21 11:42:25.908352, slv, 42010afffe8a0002(unknown)/1,  0.000129434, -0.000023952,  0.000132714,  0.000132773, 769.053791992, S, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000132773,  0.000132714
2017-03-21 11:42:26.345196, slv, 42010afffe8a0002(unknown)/1,  0.000129254, -0.000023952,  0.000127817,  0.000132773, 745.101791992, D, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000132773,  0.000127817
2017-03-21 11:42:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000129254, -0.000011968,  0.000127817,  0.000101979, 745.101791992, S, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000101979,  0.000127817
2017-03-21 11:42:27.571966, slv, 42010afffe8a0002(unknown)/1,  0.000129144, -0.000011968,  0.000126265,  0.000101979, 733.133791992, D, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000101979,  0.000126265
2017-03-21 11:42:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129144, -0.000025985,  0.000126265,  0.000104448, 733.133791992, S, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000104448,  0.000126265
2017-03-21 11:42:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129144,  0.000009115,  0.000126265,  0.000172070, 707.148791992, S, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000172070,  0.000126265
2017-03-21 11:42:28.913122, slv, 42010afffe8a0002(unknown)/1,  0.000129134,  0.000009115,  0.000113677,  0.000172070, 716.263791992, D, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000172070,  0.000113677
2017-03-21 11:42:29.907501, slv, 42010afffe8a0002(unknown)/1,  0.000129134,  0.000069005,  0.000113677,  0.000224218, 716.263791992, S, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000224218,  0.000113677
2017-03-21 11:42:30.643742, slv, 42010afffe8a0002(unknown)/1,  0.000129634,  0.000069005,  0.000134604,  0.000224218, 785.268791992, D, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000224218,  0.000134604
2017-03-21 11:42:30.892616, slv, 42010afffe8a0002(unknown)/1,  0.000130471,  0.000069005,  0.000149711,  0.000224218, 785.268791992, D, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000224218,  0.000149711
2017-03-21 11:42:30.908451, slv, 42010afffe8a0002(unknown)/1,  0.000130471,  0.000026224,  0.000149711,  0.000087834, 785.268791992, S, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000087834,  0.000149711
2017-03-21 11:42:31.289836, slv, 42010afffe8a0002(unknown)/1,  0.000130796,  0.000026224,  0.000143306,  0.000087834, 811.492791992, D, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000087834,  0.000143306
2017-03-21 11:42:31.643979, slv, 42010afffe8a0002(unknown)/1,  0.000130524,  0.000026224,  0.000134505,  0.000087834, 811.492791992, D, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000087834,  0.000134505
2017-03-21 11:42:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130524, -0.000034915,  0.000134505,  0.000103330, 811.492791992, S, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000103330,  0.000134505
2017-03-21 11:42:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000130524, -0.000030856,  0.000134505,  0.000096006, 776.577791992, S, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000096006,  0.000134505
2017-03-21 11:42:33.636894, slv, 42010afffe8a0002(unknown)/1,  0.000130205, -0.000030856,  0.000122086,  0.000096006, 745.721791992, D, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000096006,  0.000122086
2017-03-21 11:42:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000130205, -0.000023348,  0.000122086,  0.000118026, 745.721791992, S, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000118026,  0.000122086
2017-03-21 11:42:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000130205, -0.000019198,  0.000122086,  0.000103986, 722.373791992, S, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000103986,  0.000122086
2017-03-21 11:42:35.302893, slv, 42010afffe8a0002(unknown)/1,  0.000129972, -0.000019198,  0.000138998,  0.000103986, 703.175791992, D, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000103986,  0.000138998
2017-03-21 11:42:35.908394, slv, 42010afffe8a0002(unknown)/1,  0.000129972, -0.000024479,  0.000138998,  0.000107231, 703.175791992, S, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000107231,  0.000138998
2017-03-21 11:42:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129972, -0.000025799,  0.000138998,  0.000101114, 678.696791992, S, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000101114,  0.000138998
2017-03-21 11:42:37.022553, slv, 42010afffe8a0002(unknown)/1,  0.000129837, -0.000025799,  0.000141313,  0.000101114, 652.897791992, D, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000101114,  0.000141313
2017-03-21 11:42:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129837, -0.000020311,  0.000141313,  0.000118072, 652.897791992, S, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000118072,  0.000141313
2017-03-21 11:42:38.675343, slv, 42010afffe8a0002(unknown)/1,  0.000129630, -0.000020311,  0.000105845,  0.000118072, 632.586791992, D, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000118072,  0.000105845
2017-03-21 11:42:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000129630, -0.000032779,  0.000105845,  0.000075836, 632.586791992, S, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000075836,  0.000105845
2017-03-21 11:42:39.748904, slv, 42010afffe8a0002(unknown)/1,  0.000129285, -0.000032779,  0.000130339,  0.000075836, 599.807791992, D, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000075836,  0.000130339
2017-03-21 11:42:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129285, -0.000025598,  0.000130339,  0.000131884, 599.807791992, S, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000131884,  0.000130339
2017-03-21 11:42:40.908607, slv, 42010afffe8a0002(unknown)/1,  0.000129285,  0.000013469,  0.000130339,  0.000153626, 574.209791992, S, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000153626,  0.000130339
2017-03-21 11:42:41.080788, slv, 42010afffe8a0002(unknown)/1,  0.000129075,  0.000013469,  0.000103508,  0.000153626, 587.678791992, D, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000153626,  0.000103508
2017-03-21 11:42:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129075,  0.000014287,  0.000103508,  0.000133309, 587.678791992, S, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000133309,  0.000103508
2017-03-21 11:42:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129075,  0.000012672,  0.000103508,  0.000150186, 601.965791992, S, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000150186,  0.000103508
2017-03-21 11:42:43.077680, slv, 42010afffe8a0002(unknown)/1,  0.000129135,  0.000012672,  0.000124287,  0.000150186, 614.637791992, D, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000150186,  0.000124287
2017-03-21 11:42:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129135, -0.000001824,  0.000124287,  0.000104377, 614.637791992, S, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000104377,  0.000124287
2017-03-21 11:42:44.829868, slv, 42010afffe8a0002(unknown)/1,  0.000129033, -0.000001824,  0.000111471,  0.000104377, 612.813791992, D, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000104377,  0.000111471
2017-03-21 11:42:44.842050, slv, 42010afffe8a0002(unknown)/1,  0.000128799, -0.000001824,  0.000135993,  0.000104377, 612.813791992, D, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000104377,  0.000135993
2017-03-21 11:42:44.907676, slv, 42010afffe8a0002(unknown)/1,  0.000128799,  0.000098338,  0.000135993,  0.000350233, 612.813791992, S, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000350233,  0.000135993
2017-03-21 11:42:45.321729, slv, 42010afffe8a0002(unknown)/1,  0.000129599,  0.000098338,  0.000129368,  0.000350233, 711.151791992, D, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000350233,  0.000129368
2017-03-21 11:42:45.742423, slv, 42010afffe8a0002(unknown)/1,  0.000131334,  0.000098338,  0.000132690,  0.000350233, 711.151791992, D, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000350233,  0.000132690
2017-03-21 11:42:45.908427, slv, 42010afffe8a0002(unknown)/1,  0.000131334,  0.000121080,  0.000132690,  0.000152061, 711.151791992, S, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000152061,  0.000132690
2017-03-21 11:42:46.595287, slv, 42010afffe8a0002(unknown)/1,  0.000132525,  0.000121080,  0.000195323,  0.000152061, 832.231791992, D, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000152061,  0.000195323
2017-03-21 11:42:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000132525, -0.000025564,  0.000195323,  0.000060670, 832.231791992, S, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000060670,  0.000195323
2017-03-21 11:42:47.216741, slv, 42010afffe8a0002(unknown)/1,  0.000132574, -0.000025564,  0.000134586,  0.000060670, 806.667791992, D, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000060670,  0.000134586
2017-03-21 11:42:47.555144, slv, 42010afffe8a0002(unknown)/1,  0.000132073, -0.000025564,  0.000146196,  0.000060670, 806.667791992, D, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000060670,  0.000146196
2017-03-21 11:42:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000132073, -0.000048028,  0.000146196,  0.000107870, 806.667791992, S, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000107870,  0.000146196
2017-03-21 11:42:48.392022, slv, 42010afffe8a0002(unknown)/1,  0.000131803, -0.000048028,  0.000144456,  0.000107870, 758.639791992, D, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000107870,  0.000144456
2017-03-21 11:42:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131803, -0.000007885,  0.000144456,  0.000140236, 758.639791992, S, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000140236,  0.000144456
2017-03-21 11:42:49.202743, slv, 42010afffe8a0002(unknown)/1,  0.000131764, -0.000007885,  0.000124548,  0.000140236, 750.754791992, D, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000140236,  0.000124548
2017-03-21 11:42:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000131764, -0.000012415,  0.000124548,  0.000098501, 750.754791992, S, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000098501,  0.000124548
2017-03-21 11:42:50.252959, slv, 42010afffe8a0002(unknown)/1,  0.000131729, -0.000012415,  0.000154768,  0.000098501, 738.339791992, D, 0.000126068, 864, 0.000005214, 31129, 576, 55,  0.000098501,  0.000154768
2017-03-21 11:42:50.908569, slv, 42010afffe8a0002(unknown)/1,  0.000131729, -0.000021977,  0.000154768,  0.000121036, 738.339791992, S, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000121036,  0.000154768
2017-03-21 11:42:51.655457, slv, 42010afffe8a0002(unknown)/1,  0.000131625, -0.000021977,  0.000125918,  0.000121036, 716.362791992, D, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000121036,  0.000125918
2017-03-21 11:42:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000131625, -0.000018277,  0.000125918,  0.000105763, 716.362791992, S, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000105763,  0.000125918
2017-03-21 11:42:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000131625, -0.000003649,  0.000125918,  0.000150190, 698.085791992, S, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000150190,  0.000125918
2017-03-21 11:42:53.600539, slv, 42010afffe8a0002(unknown)/1,  0.000131586, -0.000003649,  0.000119482,  0.000150190, 694.436791992, D, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000150190,  0.000119482
2017-03-21 11:42:53.907336, slv, 42010afffe8a0002(unknown)/1,  0.000131586, -0.000003093,  0.000119482,  0.000106836, 694.436791992, S, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000106836,  0.000119482
2017-03-21 11:42:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000131586, -0.000024972,  0.000119482,  0.000106392, 691.343791992, S, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000106392,  0.000119482
2017-03-21 11:42:55.173413, slv, 42010afffe8a0002(unknown)/1,  0.000131525, -0.000024972,  0.000134705,  0.000106392, 666.371791992, D, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000106392,  0.000134705
2017-03-21 11:42:55.908618, slv, 42010afffe8a0002(unknown)/1,  0.000131525,  0.000017534,  0.000134705,  0.000191788, 666.371791992, S, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000191788,  0.000134705
2017-03-21 11:42:55.919420, slv, 42010afffe8a0002(unknown)/1,  0.000132458,  0.000017534,  0.000331948,  0.000191788, 683.905791992, D, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000191788,  0.000331948
2017-03-21 11:42:56.880838, slv, 42010afffe8a0002(unknown)/1,  0.000133887,  0.000017534,  0.000180142,  0.000191788, 683.905791992, D, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000191788,  0.000180142
2017-03-21 11:42:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000133887,  0.000007226,  0.000180142,  0.000088077, 683.905791992, S, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000088077,  0.000180142
2017-03-21 11:42:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000133887, -0.000001552,  0.000180142,  0.000176593, 691.131791992, S, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000176593,  0.000180142
2017-03-21 11:42:58.697176, slv, 42010afffe8a0002(unknown)/1,  0.000134442, -0.000001552,  0.000128981,  0.000176593, 689.579791992, D, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000176593,  0.000128981
2017-03-21 11:42:58.907465, slv, 42010afffe8a0002(unknown)/1,  0.000134442,  0.000052941,  0.000128981,  0.000197618, 689.579791992, S, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000197618,  0.000128981
2017-03-21 11:42:59.152009, slv, 42010afffe8a0002(unknown)/1,  0.000134931,  0.000052941,  0.000159873,  0.000197618, 742.520791992, D, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000197618,  0.000159873
2017-03-21 11:42:59.312200, slv, 42010afffe8a0002(unknown)/1,  0.000135474,  0.000052941,  0.000123534,  0.000197618, 742.520791992, D, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000197618,  0.000123534
2017-03-21 11:42:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000135474,  0.000009745,  0.000123534,  0.000091787, 742.520791992, S, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000091787,  0.000123534
2017-03-21 11:43:00.355140, slv, 42010afffe8a0002(unknown)/1,  0.000135448,  0.000009745,  0.000122187,  0.000091787, 752.265791992, D, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000091787,  0.000122187
2017-03-21 11:43:00.908545, slv, 42010afffe8a0002(unknown)/1,  0.000135448, -0.000053151,  0.000122187,  0.000072832, 752.265791992, S, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000072832,  0.000122187
2017-03-21 11:43:01.907524, slv, 42010afffe8a0002(unknown)/1,  0.000135448,  0.000000063,  0.000122187,  0.000198191, 699.114791992, S, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000198191,  0.000122187
2017-03-21 11:43:02.151067, slv, 42010afffe8a0002(unknown)/1,  0.000135500,  0.000000063,  0.000142965,  0.000198191, 699.177791992, D, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000198191,  0.000142965
2017-03-21 11:43:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000135500,  0.000013566,  0.000142965,  0.000099890, 699.177791992, S, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000099890,  0.000142965
2017-03-21 11:43:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000135500,  0.000014122,  0.000142965,  0.000199354, 712.743791992, S, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000199354,  0.000142965
2017-03-21 11:43:04.041780, slv, 42010afffe8a0002(unknown)/1,  0.000135994,  0.000014122,  0.000128034,  0.000199354, 726.865791992, D, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000199354,  0.000128034
2017-03-21 11:43:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000135994,  0.000017047,  0.000128034,  0.000106234, 726.865791992, S, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000106234,  0.000128034
2017-03-21 11:43:05.333388, slv, 42010afffe8a0002(unknown)/1,  0.000136091,  0.000017047,  0.000135093,  0.000106234, 743.912791992, D, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000106234,  0.000135093
2017-03-21 11:43:05.526379, slv, 42010afffe8a0002(unknown)/1,  0.000135844,  0.000017047,  0.000133493,  0.000106234, 743.912791992, D, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000106234,  0.000133493
2017-03-21 11:43:05.771080, slv, 42010afffe8a0002(unknown)/1,  0.000135613,  0.000017047,  0.000138249,  0.000106234, 743.912791992, D, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000106234,  0.000138249
2017-03-21 11:43:05.908427, slv, 42010afffe8a0002(unknown)/1,  0.000135613, -0.000005336,  0.000138249,  0.000154701, 743.912791992, S, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000154701,  0.000138249
2017-03-21 11:43:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000135613,  0.000007309,  0.000138249,  0.000131142, 738.576791992, S, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000131142,  0.000138249
2017-03-21 11:43:07.055763, slv, 42010afffe8a0002(unknown)/1,  0.000135711,  0.000007309,  0.000192009,  0.000131142, 745.885791992, D, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000131142,  0.000192009
2017-03-21 11:43:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000135711, -0.000012815,  0.000192009,  0.000114550, 745.885791992, S, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000114550,  0.000192009
2017-03-21 11:43:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000135711, -0.000044525,  0.000192009,  0.000067820, 733.070791992, S, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000067820,  0.000192009
2017-03-21 11:43:08.914270, slv, 42010afffe8a0002(unknown)/1,  0.000135566, -0.000044525,  0.000114679,  0.000067820, 688.545791992, D, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000067820,  0.000114679
2017-03-21 11:43:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000135566, -0.000047033,  0.000114679,  0.000109389, 688.545791992, S, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000109389,  0.000114679
2017-03-21 11:43:10.878515, slv, 42010afffe8a0002(unknown)/1,  0.000135279, -0.000047033,  0.000176888,  0.000109389, 641.512791992, D, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000109389,  0.000176888
2017-03-21 11:43:10.908447, slv, 42010afffe8a0002(unknown)/1,  0.000135279, -0.000026064,  0.000176888,  0.000109327, 641.512791992, S, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000109327,  0.000176888
2017-03-21 11:43:11.815643, slv, 42010afffe8a0002(unknown)/1,  0.000135180, -0.000026064,  0.000120287,  0.000109327, 615.448791992, D, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000109327,  0.000120287
2017-03-21 11:43:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000135180, -0.000029828,  0.000120287,  0.000101476, 615.448791992, S, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000101476,  0.000120287
2017-03-21 11:43:12.747842, slv, 42010afffe8a0002(unknown)/1,  0.000134995, -0.000029828,  0.000162296,  0.000101476, 585.620791992, D, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000101476,  0.000162296
2017-03-21 11:43:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000134995, -0.000028488,  0.000162296,  0.000111723, 585.620791992, S, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000111723,  0.000162296
2017-03-21 11:43:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000134995, -0.000003932,  0.000162296,  0.000150404, 557.132791992, S, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000150404,  0.000162296
2017-03-21 11:43:14.043831, slv, 42010afffe8a0002(unknown)/1,  0.000134997, -0.000003932,  0.000126301,  0.000150404, 553.200791992, D, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000150404,  0.000126301
2017-03-21 11:43:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134997,  0.000022376,  0.000126301,  0.000164342, 553.200791992, S, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000164342,  0.000126301
2017-03-21 11:43:14.977624, slv, 42010afffe8a0002(unknown)/1,  0.000135028,  0.000022376,  0.000106987,  0.000164342, 575.576791992, D, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000164342,  0.000106987
2017-03-21 11:43:15.661868, slv, 42010afffe8a0002(unknown)/1,  0.000135033,  0.000022376,  0.000105614,  0.000164342, 575.576791992, D, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000164342,  0.000105614
2017-03-21 11:43:15.908479, slv, 42010afffe8a0002(unknown)/1,  0.000135033,  0.000016704,  0.000105614,  0.000139097, 575.576791992, S, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000139097,  0.000105614
2017-03-21 11:43:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000135033,  0.000014603,  0.000105614,  0.000160175, 592.280791992, S, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000160175,  0.000105614
2017-03-21 11:43:16.969867, slv, 42010afffe8a0002(unknown)/1,  0.000135049,  0.000014603,  0.000114170,  0.000160175, 606.883791992, D, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000160175,  0.000114170
2017-03-21 11:43:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000135049,  0.000002074,  0.000114170,  0.000114055, 606.883791992, S, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000114055,  0.000114170
2017-03-21 11:43:18.383122, slv, 42010afffe8a0002(unknown)/1,  0.000134821,  0.000002074,  0.000093420,  0.000114055, 608.957791992, D, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000114055,  0.000093420
2017-03-21 11:43:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000134821, -0.000024838,  0.000093420,  0.000106138, 608.957791992, S, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000106138,  0.000093420
2017-03-21 11:43:19.488078, slv, 42010afffe8a0002(unknown)/1,  0.000134491, -0.000024838,  0.000141216,  0.000106138, 584.119791992, D, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000106138,  0.000141216
2017-03-21 11:43:19.648668, slv, 42010afffe8a0002(unknown)/1,  0.000134322, -0.000024838,  0.000141298,  0.000106138, 584.119791992, D, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000106138,  0.000141298
2017-03-21 11:43:19.683233, slv, 42010afffe8a0002(unknown)/1,  0.000133988, -0.000024838,  0.000098203,  0.000106138, 584.119791992, D, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000106138,  0.000098203
2017-03-21 11:43:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000133988, -0.000027685,  0.000098203,  0.000107299, 584.119791992, S, 0.000130195, 1162, -0.000001235, 39258, 719, 77,  0.000107299,  0.000098203
2017-03-21 11:43:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000133988, -0.000018927,  0.000098203,  0.000122822, 556.434791992, S, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000122822,  0.000098203
2017-03-21 11:43:21.126578, slv, 42010afffe8a0002(unknown)/1,  0.000133697, -0.000018927,  0.000134210,  0.000122822, 537.507791992, D, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000122822,  0.000134210
2017-03-21 11:43:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133697,  0.000014346,  0.000134210,  0.000173555, 537.507791992, S, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000173555,  0.000134210
2017-03-21 11:43:22.123554, slv, 42010afffe8a0002(unknown)/1,  0.000133750,  0.000014346,  0.000117700,  0.000173555, 551.853791992, D, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000173555,  0.000117700
2017-03-21 11:43:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000133750,  0.000011552,  0.000117700,  0.000116995, 551.853791992, S, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000116995,  0.000117700
2017-03-21 11:43:22.969061, slv, 42010afffe8a0002(unknown)/1,  0.000133745,  0.000011552,  0.000125535,  0.000116995, 563.405791992, D, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000116995,  0.000125535
2017-03-21 11:43:23.462365, slv, 42010afffe8a0002(unknown)/1,  0.000133723,  0.000011552,  0.000169884,  0.000116995, 563.405791992, D, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000116995,  0.000169884
2017-03-21 11:43:23.861828, slv, 42010afffe8a0002(unknown)/1,  0.000133783,  0.000011552,  0.000146322,  0.000116995, 563.405791992, D, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000116995,  0.000146322
2017-03-21 11:43:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000133783, -0.000001398,  0.000146322,  0.000147741, 563.405791992, S, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000147741,  0.000146322
2017-03-21 11:43:24.652283, slv, 42010afffe8a0002(unknown)/1,  0.000133791, -0.000001398,  0.000126155,  0.000147741, 562.007791992, D, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000147741,  0.000126155
2017-03-21 11:43:24.718120, slv, 42010afffe8a0002(unknown)/1,  0.000133952, -0.000001398,  0.000154771,  0.000147741, 562.007791992, D, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000147741,  0.000154771
2017-03-21 11:43:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000133952, -0.000011255,  0.000154771,  0.000097484, 562.007791992, S, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000097484,  0.000154771
2017-03-21 11:43:25.863277, slv, 42010afffe8a0002(unknown)/1,  0.000133995, -0.000011255,  0.000146820,  0.000097484, 550.752791992, D, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000097484,  0.000146820
2017-03-21 11:43:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000133995,  0.000004829,  0.000146820,  0.000180121, 550.752791992, S, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000180121,  0.000146820
2017-03-21 11:43:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133995,  0.000029085,  0.000146820,  0.000146039, 555.581791992, S, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000146039,  0.000146820
2017-03-21 11:43:27.615262, slv, 42010afffe8a0002(unknown)/1,  0.000134057,  0.000029085,  0.000161432,  0.000146039, 584.666791992, D, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000146039,  0.000161432
2017-03-21 11:43:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000134057, -0.000000914,  0.000161432,  0.000120184, 584.666791992, S, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000120184,  0.000161432
2017-03-21 11:43:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000134057, -0.000023002,  0.000161432,  0.000101924, 583.752791992, S, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000101924,  0.000161432
2017-03-21 11:43:29.497174, slv, 42010afffe8a0002(unknown)/1,  0.000134006, -0.000023002,  0.000113848,  0.000101924, 560.750791992, D, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000101924,  0.000113848
2017-03-21 11:43:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000134006, -0.000026844,  0.000113848,  0.000112450, 560.750791992, S, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000112450,  0.000113848
2017-03-21 11:43:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000134006, -0.000021975,  0.000113848,  0.000111611, 533.906791992, S, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000111611,  0.000113848
2017-03-21 11:43:31.097112, slv, 42010afffe8a0002(unknown)/1,  0.000133622, -0.000021975,  0.000110424,  0.000111611, 511.931791992, D, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000111611,  0.000110424
2017-03-21 11:43:31.908769, slv, 42010afffe8a0002(unknown)/1,  0.000133622,  0.000085669,  0.000110424,  0.000327354, 511.931791992, S, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000327354,  0.000110424
2017-03-21 11:43:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000133622,  0.000098361,  0.000110424,  0.000136612, 597.600791992, S, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000136612,  0.000110424
2017-03-21 11:43:33.009070, slv, 42010afffe8a0002(unknown)/1,  0.000133415,  0.000098361,  0.000122731,  0.000136612, 695.961791992, D, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000136612,  0.000122731
2017-03-21 11:43:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000133415,  0.000004360,  0.000122731,  0.000139146, 695.961791992, S, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000139146,  0.000122731
2017-03-21 11:43:33.934023, slv, 42010afffe8a0002(unknown)/1,  0.000133555,  0.000004360,  0.000170910,  0.000139146, 700.321791992, D, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000139146,  0.000170910
2017-03-21 11:43:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000133555, -0.000026717,  0.000170910,  0.000074391, 700.321791992, S, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000074391,  0.000170910
2017-03-21 11:43:35.329679, slv, 42010afffe8a0002(unknown)/1,  0.000133522, -0.000026717,  0.000141251,  0.000074391, 673.604791992, D, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000074391,  0.000141251
2017-03-21 11:43:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000133522, -0.000001137,  0.000141251,  0.000190413, 673.604791992, S, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000190413,  0.000141251
2017-03-21 11:43:36.908443, slv, 42010afffe8a0002(unknown)/1,  0.000133522,  0.000027124,  0.000141251,  0.000130880, 672.467791992, S, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000130880,  0.000141251
2017-03-21 11:43:37.132150, slv, 42010afffe8a0002(unknown)/1,  0.000133293,  0.000027124,  0.000129034,  0.000130880, 699.591791992, D, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000130880,  0.000129034
2017-03-21 11:43:37.348429, slv, 42010afffe8a0002(unknown)/1,  0.000133219,  0.000027124,  0.000123448,  0.000130880, 699.591791992, D, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000130880,  0.000123448
2017-03-21 11:43:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000133219, -0.000009555,  0.000123448,  0.000116751, 699.591791992, S, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000116751,  0.000123448
2017-03-21 11:43:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000133219, -0.000018114,  0.000123448,  0.000113459, 690.036791992, S, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000113459,  0.000123448
2017-03-21 11:43:38.937013, slv, 42010afffe8a0002(unknown)/1,  0.000133323, -0.000018114,  0.000191595,  0.000113459, 671.922791992, D, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000113459,  0.000191595
2017-03-21 11:43:38.984049, slv, 42010afffe8a0002(unknown)/1,  0.000133455, -0.000018114,  0.000148681,  0.000113459, 671.922791992, D, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000113459,  0.000148681
2017-03-21 11:43:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000133455,  0.000000224,  0.000148681,  0.000153663, 671.922791992, S, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000153663,  0.000148681
2017-03-21 11:43:40.484708, slv, 42010afffe8a0002(unknown)/1,  0.000133648,  0.000000224,  0.000167370,  0.000153663, 672.146791992, D, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000153663,  0.000167370
2017-03-21 11:43:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000133648, -0.000010768,  0.000167370,  0.000091904, 672.146791992, S, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000091904,  0.000167370
2017-03-21 11:43:41.908453, slv, 42010afffe8a0002(unknown)/1,  0.000133648, -0.000003245,  0.000167370,  0.000168902, 661.378791992, S, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000168902,  0.000167370
2017-03-21 11:43:41.931902, slv, 42010afffe8a0002(unknown)/1,  0.000133980, -0.000003245,  0.000129646,  0.000168902, 658.133791992, D, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000168902,  0.000129646
2017-03-21 11:43:41.942933, slv, 42010afffe8a0002(unknown)/1,  0.000134181, -0.000003245,  0.000120033,  0.000168902, 658.133791992, D, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000168902,  0.000120033
2017-03-21 11:43:42.380595, slv, 42010afffe8a0002(unknown)/1,  0.000134371, -0.000003245,  0.000127518,  0.000168902, 658.133791992, D, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000168902,  0.000127518
2017-03-21 11:43:42.760062, slv, 42010afffe8a0002(unknown)/1,  0.000134862, -0.000003245,  0.000197788,  0.000168902, 658.133791992, D, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000168902,  0.000197788
2017-03-21 11:43:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000134862, -0.000010688,  0.000197788,  0.000078232, 658.133791992, S, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000078232,  0.000197788
2017-03-21 11:43:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000134862, -0.000037331,  0.000197788,  0.000116830, 647.445791992, S, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000116830,  0.000197788
2017-03-21 11:43:44.066895, slv, 42010afffe8a0002(unknown)/1,  0.000135244, -0.000037331,  0.000153759,  0.000116830, 610.114791992, D, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000116830,  0.000153759
2017-03-21 11:43:44.907479, slv, 42010afffe8a0002(unknown)/1,  0.000135244,  0.000040525,  0.000153759,  0.000234327, 610.114791992, S, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000234327,  0.000153759
2017-03-21 11:43:45.438185, slv, 42010afffe8a0002(unknown)/1,  0.000135599,  0.000040525,  0.000126876,  0.000234327, 650.639791992, D, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000234327,  0.000126876
2017-03-21 11:43:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000135599,  0.000034883,  0.000126876,  0.000106282, 650.639791992, S, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000106282,  0.000126876
2017-03-21 11:43:46.501525, slv, 42010afffe8a0002(unknown)/1,  0.000135741,  0.000034883,  0.000111248,  0.000106282, 685.522791992, D, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000106282,  0.000111248
2017-03-21 11:43:46.908525, slv, 42010afffe8a0002(unknown)/1,  0.000135741, -0.000046953,  0.000111248,  0.000071150, 685.522791992, S, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000071150,  0.000111248
2017-03-21 11:43:47.116281, slv, 42010afffe8a0002(unknown)/1,  0.000135257, -0.000046953,  0.000130320,  0.000071150, 638.569791992, D, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000071150,  0.000130320
2017-03-21 11:43:47.900818, slv, 42010afffe8a0002(unknown)/1,  0.000134779, -0.000046953,  0.000146161,  0.000071150, 638.569791992, D, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000071150,  0.000146161
2017-03-21 11:43:47.907331, slv, 42010afffe8a0002(unknown)/1,  0.000134779, -0.000056713,  0.000146161,  0.000085943, 638.569791992, S, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000085943,  0.000146161
2017-03-21 11:43:48.068902, slv, 42010afffe8a0002(unknown)/1,  0.000134357, -0.000056713,  0.000127769,  0.000085943, 581.856791992, D, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000085943,  0.000127769
2017-03-21 11:43:48.844118, slv, 42010afffe8a0002(unknown)/1,  0.000133909, -0.000056713,  0.000123032,  0.000085943, 581.856791992, D, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000085943,  0.000123032
2017-03-21 11:43:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000133909, -0.000044818,  0.000123032,  0.000093108, 581.856791992, S, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000093108,  0.000123032
2017-03-21 11:43:49.663172, slv, 42010afffe8a0002(unknown)/1,  0.000133518, -0.000044818,  0.000133456,  0.000093108, 537.038791992, D, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000093108,  0.000133456
2017-03-21 11:43:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000133518, -0.000022720,  0.000133456,  0.000128877, 537.038791992, S, 0.000134625, 1330, -0.000006063, 23735, 666, 65,  0.000128877,  0.000133456
2017-03-21 11:43:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133518, -0.000001956,  0.000133456,  0.000134247, 514.318791992, S, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000134247,  0.000133456
2017-03-21 11:43:51.274308, slv, 42010afffe8a0002(unknown)/1,  0.000133457, -0.000001956,  0.000157629,  0.000134247, 512.362791992, D, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000134247,  0.000157629
2017-03-21 11:43:51.908554, slv, 42010afffe8a0002(unknown)/1,  0.000133457, -0.000007850,  0.000157629,  0.000117029, 512.362791992, S, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000117029,  0.000157629
2017-03-21 11:43:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000133457, -0.000036554,  0.000157629,  0.000076776, 504.512791992, S, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000076776,  0.000157629
2017-03-21 11:43:53.046463, slv, 42010afffe8a0002(unknown)/1,  0.000133254, -0.000036554,  0.000113186,  0.000076776, 467.958791992, D, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000076776,  0.000113186
2017-03-21 11:43:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000133254, -0.000032215,  0.000113186,  0.000125504, 467.958791992, S, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000125504,  0.000113186
2017-03-21 11:43:54.710873, slv, 42010afffe8a0002(unknown)/1,  0.000132828, -0.000032215,  0.000108411,  0.000125504, 435.743791992, D, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000125504,  0.000108411
2017-03-21 11:43:54.814902, slv, 42010afffe8a0002(unknown)/1,  0.000132589, -0.000032215,  0.000110766,  0.000125504, 435.743791992, D, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000125504,  0.000110766
2017-03-21 11:43:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000132589, -0.000003999,  0.000110766,  0.000132340, 435.743791992, S, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000132340,  0.000110766
2017-03-21 11:43:54.986555, slv, 42010afffe8a0002(unknown)/1,  0.000132694, -0.000003999,  0.000188674,  0.000132340, 431.744791992, D, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000132340,  0.000188674
2017-03-21 11:43:55.441199, slv, 42010afffe8a0002(unknown)/1,  0.000132792, -0.000003999,  0.000102427,  0.000132340, 431.744791992, D, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000132340,  0.000102427
2017-03-21 11:43:55.610870, slv, 42010afffe8a0002(unknown)/1,  0.000132584, -0.000003999,  0.000110698,  0.000132340, 431.744791992, D, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000132340,  0.000110698
2017-03-21 11:43:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000132584, -0.000001531,  0.000110698,  0.000129769, 431.744791992, S, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000129769,  0.000110698
2017-03-21 11:43:56.908493, slv, 42010afffe8a0002(unknown)/1,  0.000132584,  0.000015761,  0.000110698,  0.000166920, 430.213791992, S, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000166920,  0.000110698
2017-03-21 11:43:56.927530, slv, 42010afffe8a0002(unknown)/1,  0.000132444,  0.000015761,  0.000084603,  0.000166920, 445.974791992, D, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000166920,  0.000084603
2017-03-21 11:43:57.134475, slv, 42010afffe8a0002(unknown)/1,  0.000132643,  0.000015761,  0.000162332,  0.000166920, 445.974791992, D, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000166920,  0.000162332
2017-03-21 11:43:57.185738, slv, 42010afffe8a0002(unknown)/1,  0.000133050,  0.000015761,  0.000138659,  0.000166920, 445.974791992, D, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000166920,  0.000138659
2017-03-21 11:43:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000133050,  0.000011987,  0.000138659,  0.000122687, 445.974791992, S, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000122687,  0.000138659
2017-03-21 11:43:58.102205, slv, 42010afffe8a0002(unknown)/1,  0.000133061,  0.000011987,  0.000106839,  0.000122687, 457.961791992, D, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000122687,  0.000106839
2017-03-21 11:43:58.220517, slv, 42010afffe8a0002(unknown)/1,  0.000132772,  0.000011987,  0.000106130,  0.000122687, 457.961791992, D, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000122687,  0.000106130
2017-03-21 11:43:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000132772, -0.000016393,  0.000106130,  0.000110347, 457.961791992, S, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000110347,  0.000106130
2017-03-21 11:43:59.197114, slv, 42010afffe8a0002(unknown)/1,  0.000133532, -0.000016393,  0.000386425,  0.000110347, 441.568791992, D, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000110347,  0.000386425
2017-03-21 11:43:59.508720, slv, 42010afffe8a0002(unknown)/1,  0.000134208, -0.000016393,  0.000100158,  0.000110347, 441.568791992, D, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000110347,  0.000100158
2017-03-21 11:43:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000134208, -0.000014446,  0.000100158,  0.000127739, 441.568791992, S, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000127739,  0.000100158
2017-03-21 11:44:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000134208,  0.000009572,  0.000100158,  0.000159821, 427.122791992, S, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000159821,  0.000100158
2017-03-21 11:44:01.429292, slv, 42010afffe8a0002(unknown)/1,  0.000133815,  0.000009572,  0.000065921,  0.000159821, 436.694791992, D, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000159821,  0.000065921
2017-03-21 11:44:01.908525, slv, 42010afffe8a0002(unknown)/1,  0.000133815,  0.000017765,  0.000065921,  0.000143733, 436.694791992, S, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000143733,  0.000065921
2017-03-21 11:44:02.621818, slv, 42010afffe8a0002(unknown)/1,  0.000133631,  0.000017765,  0.000118791,  0.000143733, 454.459791992, D, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000143733,  0.000118791
2017-03-21 11:44:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000133631,  0.000008523,  0.000118791,  0.000140760, 454.459791992, S, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000140760,  0.000118791
2017-03-21 11:44:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000133631,  0.000015120,  0.000118791,  0.000156743, 462.982791992, S, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000156743,  0.000118791
2017-03-21 11:44:04.522278, slv, 42010afffe8a0002(unknown)/1,  0.000133582,  0.000015120,  0.000102625,  0.000156743, 478.102791992, D, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000156743,  0.000102625
2017-03-21 11:44:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000133582,  0.000008439,  0.000102625,  0.000127348, 478.102791992, S, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000127348,  0.000102625
2017-03-21 11:44:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133582, -0.000004277,  0.000102625,  0.000131262, 486.541791992, S, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000131262,  0.000102625
2017-03-21 11:44:06.489775, slv, 42010afffe8a0002(unknown)/1,  0.000133420, -0.000004277,  0.000102226,  0.000131262, 482.264791992, D, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000131262,  0.000102226
2017-03-21 11:44:06.908648, slv, 42010afffe8a0002(unknown)/1,  0.000133420, -0.000000866,  0.000102226,  0.000134008, 482.264791992, S, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000134008,  0.000102226
2017-03-21 11:44:07.182731, slv, 42010afffe8a0002(unknown)/1,  0.000133241, -0.000000866,  0.000120414,  0.000134008, 481.398791992, D, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000134008,  0.000120414
2017-03-21 11:44:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000133241,  0.000013774,  0.000120414,  0.000160201, 481.398791992, S, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000160201,  0.000120414
2017-03-21 11:44:08.530240, slv, 42010afffe8a0002(unknown)/1,  0.000133202,  0.000013774,  0.000108307,  0.000160201, 495.172791992, D, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000160201,  0.000108307
2017-03-21 11:44:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000133202, -0.000002450,  0.000108307,  0.000101342, 495.172791992, S, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000101342,  0.000108307
2017-03-21 11:44:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133202, -0.000006366,  0.000108307,  0.000152331, 492.722791992, S, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000152331,  0.000108307
2017-03-21 11:44:10.508724, slv, 42010afffe8a0002(unknown)/1,  0.000133180, -0.000006366,  0.000106425,  0.000152331, 486.356791992, D, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000152331,  0.000106425
2017-03-21 11:44:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000133180, -0.000012771,  0.000106425,  0.000088510, 486.356791992, S, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000088510,  0.000106425
2017-03-21 11:44:11.639141, slv, 42010afffe8a0002(unknown)/1,  0.000132899, -0.000012771,  0.000113507,  0.000088510, 473.585791992, D, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000088510,  0.000113507
2017-03-21 11:44:11.908448, slv, 42010afffe8a0002(unknown)/1,  0.000132899, -0.000027329,  0.000113507,  0.000122910, 473.585791992, S, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000122910,  0.000113507
2017-03-21 11:44:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000132899, -0.000016696,  0.000113507,  0.000109494, 446.256791992, S, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000109494,  0.000113507
2017-03-21 11:44:13.365826, slv, 42010afffe8a0002(unknown)/1,  0.000132533, -0.000016696,  0.000126461,  0.000109494, 429.560791992, D, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000109494,  0.000126461
2017-03-21 11:44:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000132533,  0.000010368,  0.000126461,  0.000176674, 429.560791992, S, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000176674,  0.000126461
2017-03-21 11:44:14.651122, slv, 42010afffe8a0002(unknown)/1,  0.000132461,  0.000010368,  0.000099153,  0.000176674, 439.928791992, D, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000176674,  0.000099153
2017-03-21 11:44:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000132461,  0.000000782,  0.000099153,  0.000089885, 439.928791992, S, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000089885,  0.000099153
2017-03-21 11:44:15.152754, slv, 42010afffe8a0002(unknown)/1,  0.000132325,  0.000000782,  0.000129329,  0.000089885, 440.710791992, D, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000089885,  0.000129329
2017-03-21 11:44:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000132325, -0.000005036,  0.000129329,  0.000164829, 440.710791992, S, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000164829,  0.000129329
2017-03-21 11:44:15.942597, slv, 42010afffe8a0002(unknown)/1,  0.000132284, -0.000005036,  0.000134837,  0.000164829, 435.674791992, D, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000164829,  0.000134837
2017-03-21 11:44:16.908530, slv, 42010afffe8a0002(unknown)/1,  0.000132284,  0.000006256,  0.000134837,  0.000112292, 435.674791992, S, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000112292,  0.000134837
2017-03-21 11:44:17.842541, slv, 42010afffe8a0002(unknown)/1,  0.000132213,  0.000006256,  0.000098910,  0.000112292, 441.930791992, D, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000112292,  0.000098910
2017-03-21 11:44:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132213,  0.000000469,  0.000098910,  0.000153143, 441.930791992, S, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000153143,  0.000098910
2017-03-21 11:44:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000132213,  0.000000357,  0.000098910,  0.000111997, 442.399791992, S, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000111997,  0.000098910
2017-03-21 11:44:19.128396, slv, 42010afffe8a0002(unknown)/1,  0.000131797,  0.000000357,  0.000099042,  0.000111997, 442.756791992, D, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000111997,  0.000099042
2017-03-21 11:44:19.907468, slv, 42010afffe8a0002(unknown)/1,  0.000131797,  0.000014439,  0.000099042,  0.000180892, 442.756791992, S, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000180892,  0.000099042
2017-03-21 11:44:20.086224, slv, 42010afffe8a0002(unknown)/1,  0.000131665,  0.000014439,  0.000101422,  0.000180892, 457.195791992, D, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000180892,  0.000101422
2017-03-21 11:44:20.761244, slv, 42010afffe8a0002(unknown)/1,  0.000131842,  0.000014439,  0.000108821,  0.000180892, 457.195791992, D, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000180892,  0.000108821
2017-03-21 11:44:20.866073, slv, 42010afffe8a0002(unknown)/1,  0.000132028,  0.000014439,  0.000104311,  0.000180892, 457.195791992, D, 0.000134044, 679, -0.000001404, 34597, 612, 63,  0.000180892,  0.000104311
2017-03-21 11:44:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000132028,  0.000022864,  0.000104311,  0.000128662, 457.195791992, S, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000128662,  0.000104311
2017-03-21 11:44:21.434809, slv, 42010afffe8a0002(unknown)/1,  0.000131952,  0.000022864,  0.000094861,  0.000128662, 480.059791992, D, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000128662,  0.000094861
2017-03-21 11:44:21.881859, slv, 42010afffe8a0002(unknown)/1,  0.000131643,  0.000022864,  0.000096396,  0.000128662, 480.059791992, D, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000128662,  0.000096396
2017-03-21 11:44:21.909017, slv, 42010afffe8a0002(unknown)/1,  0.000131643, -0.000002313,  0.000096396,  0.000130383, 480.059791992, S, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000130383,  0.000096396
2017-03-21 11:44:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131643, -0.000010036,  0.000096396,  0.000112831, 477.746791992, S, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000112831,  0.000096396
2017-03-21 11:44:23.651031, slv, 42010afffe8a0002(unknown)/1,  0.000131415, -0.000010036,  0.000130202,  0.000112831, 467.710791992, D, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000112831,  0.000130202
2017-03-21 11:44:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131415, -0.000013367,  0.000130202,  0.000123492, 467.710791992, S, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000123492,  0.000130202
2017-03-21 11:44:24.323686, slv, 42010afffe8a0002(unknown)/1,  0.000131265, -0.000013367,  0.000120846,  0.000123492, 454.343791992, D, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000123492,  0.000120846
2017-03-21 11:44:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000131265, -0.000006037,  0.000120846,  0.000127112, 454.343791992, S, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000127112,  0.000120846
2017-03-21 11:44:24.942482, slv, 42010afffe8a0002(unknown)/1,  0.000131677, -0.000006037,  0.000259202,  0.000127112, 448.306791992, D, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000127112,  0.000259202
2017-03-21 11:44:25.165920, slv, 42010afffe8a0002(unknown)/1,  0.000132022, -0.000006037,  0.000101581,  0.000127112, 448.306791992, D, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000127112,  0.000101581
2017-03-21 11:44:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000132022,  0.000037490,  0.000101581,  0.000211154, 448.306791992, S, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000211154,  0.000101581
2017-03-21 11:44:26.008075, slv, 42010afffe8a0002(unknown)/1,  0.000132083,  0.000037490,  0.000103970,  0.000211154, 485.796791992, D, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000211154,  0.000103970
2017-03-21 11:44:26.908562, slv, 42010afffe8a0002(unknown)/1,  0.000132083,  0.000043588,  0.000103970,  0.000140127, 485.796791992, S, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000140127,  0.000103970
2017-03-21 11:44:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000132083,  0.000011590,  0.000103970,  0.000147219, 529.384791992, S, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000147219,  0.000103970
2017-03-21 11:44:27.943077, slv, 42010afffe8a0002(unknown)/1,  0.000132240,  0.000011590,  0.000106177,  0.000147219, 540.974791992, D, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000147219,  0.000106177
2017-03-21 11:44:28.373180, slv, 42010afffe8a0002(unknown)/1,  0.000132148,  0.000011590,  0.000104911,  0.000147219, 540.974791992, D, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000147219,  0.000104911
2017-03-21 11:44:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000132148,  0.000023595,  0.000104911,  0.000164203, 540.974791992, S, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000164203,  0.000104911
2017-03-21 11:44:29.266765, slv, 42010afffe8a0002(unknown)/1,  0.000132131,  0.000023595,  0.000107890,  0.000164203, 564.569791992, D, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000164203,  0.000107890
2017-03-21 11:44:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000132131,  0.000029196,  0.000107890,  0.000158469, 564.569791992, S, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000158469,  0.000107890
2017-03-21 11:44:30.118167, slv, 42010afffe8a0002(unknown)/1,  0.000132216,  0.000029196,  0.000119735,  0.000158469, 593.765791992, D, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000158469,  0.000119735
2017-03-21 11:44:30.666417, slv, 42010afffe8a0002(unknown)/1,  0.000132285,  0.000029196,  0.000109879,  0.000158469, 593.765791992, D, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000158469,  0.000109879
2017-03-21 11:44:30.907525, slv, 42010afffe8a0002(unknown)/1,  0.000132285,  0.000076639,  0.000109879,  0.000259225, 593.765791992, S, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000259225,  0.000109879
2017-03-21 11:44:31.908439, slv, 42010afffe8a0002(unknown)/1,  0.000132285,  0.000065760,  0.000109879,  0.000136866, 670.404791992, S, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000136866,  0.000109879
2017-03-21 11:44:32.535978, slv, 42010afffe8a0002(unknown)/1,  0.000132272,  0.000065760,  0.000120651,  0.000136866, 736.164791992, D, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000136866,  0.000120651
2017-03-21 11:44:32.907304, slv, 42010afffe8a0002(unknown)/1,  0.000132272, -0.000032584,  0.000120651,  0.000062524, 736.164791992, S, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000062524,  0.000120651
2017-03-21 11:44:33.699341, slv, 42010afffe8a0002(unknown)/1,  0.000132025, -0.000032584,  0.000145941,  0.000062524, 703.580791992, D, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000062524,  0.000145941
2017-03-21 11:44:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000132025, -0.000052344,  0.000145941,  0.000097084, 703.580791992, S, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000097084,  0.000145941
2017-03-21 11:44:34.168127, slv, 42010afffe8a0002(unknown)/1,  0.000131616, -0.000052344,  0.000117819,  0.000097084, 651.236791992, D, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000097084,  0.000117819
2017-03-21 11:44:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000131616, -0.000034774,  0.000117819,  0.000097007, 651.236791992, S, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000097007,  0.000117819
2017-03-21 11:44:35.229935, slv, 42010afffe8a0002(unknown)/1,  0.000131239, -0.000034774,  0.000118168,  0.000097007, 616.462791992, D, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000097007,  0.000118168
2017-03-21 11:44:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131239, -0.000021608,  0.000118168,  0.000122630, 616.462791992, S, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000122630,  0.000118168
2017-03-21 11:44:36.293588, slv, 42010afffe8a0002(unknown)/1,  0.000130995, -0.000021608,  0.000124655,  0.000122630, 594.854791992, D, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000122630,  0.000124655
2017-03-21 11:44:36.729884, slv, 42010afffe8a0002(unknown)/1,  0.000130774, -0.000021608,  0.000097371,  0.000122630, 594.854791992, D, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000122630,  0.000097371
2017-03-21 11:44:36.908571, slv, 42010afffe8a0002(unknown)/1,  0.000130774, -0.000023490,  0.000097371,  0.000092402, 594.854791992, S, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000092402,  0.000097371
2017-03-21 11:44:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130774, -0.000005400,  0.000097371,  0.000158346, 571.364791992, S, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000158346,  0.000097371
2017-03-21 11:44:38.484464, slv, 42010afffe8a0002(unknown)/1,  0.000130604, -0.000005400,  0.000101235,  0.000158346, 565.964791992, D, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000158346,  0.000101235
2017-03-21 11:44:38.895502, slv, 42010afffe8a0002(unknown)/1,  0.000130849, -0.000005400,  0.000167160,  0.000158346, 565.964791992, D, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000158346,  0.000167160
2017-03-21 11:44:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130849, -0.000001442,  0.000167160,  0.000100392, 565.964791992, S, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000100392,  0.000167160
2017-03-21 11:44:39.310118, slv, 42010afffe8a0002(unknown)/1,  0.000130928, -0.000001442,  0.000117834,  0.000100392, 564.522791992, D, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000100392,  0.000117834
2017-03-21 11:44:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130928, -0.000024943,  0.000117834,  0.000111497, 564.522791992, S, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000111497,  0.000117834
2017-03-21 11:44:40.195155, slv, 42010afffe8a0002(unknown)/1,  0.000130658, -0.000024943,  0.000124851,  0.000111497, 539.579791992, D, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000111497,  0.000124851
2017-03-21 11:44:40.332505, slv, 42010afffe8a0002(unknown)/1,  0.000130468, -0.000024943,  0.000126271,  0.000111497, 539.579791992, D, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000111497,  0.000126271
2017-03-21 11:44:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000130468, -0.000028697,  0.000126271,  0.000092504, 539.579791992, S, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000092504,  0.000126271
2017-03-21 11:44:41.908502, slv, 42010afffe8a0002(unknown)/1,  0.000130468, -0.000010840,  0.000126271,  0.000146752, 510.882791992, S, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000146752,  0.000126271
2017-03-21 11:44:42.032315, slv, 42010afffe8a0002(unknown)/1,  0.000130345, -0.000010840,  0.000105914,  0.000146752, 500.042791992, D, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000146752,  0.000105914
2017-03-21 11:44:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000130345, -0.000010491,  0.000105914,  0.000093079, 500.042791992, S, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000093079,  0.000105914
2017-03-21 11:44:43.418701, slv, 42010afffe8a0002(unknown)/1,  0.000129984, -0.000010491,  0.000083129,  0.000093079, 489.551791992, D, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000093079,  0.000083129
2017-03-21 11:44:43.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129984,  0.000007522,  0.000083129,  0.000182295, 489.551791992, S, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000182295,  0.000083129
2017-03-21 11:44:44.345885, slv, 42010afffe8a0002(unknown)/1,  0.000129787,  0.000007522,  0.000111036,  0.000182295, 497.073791992, D, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000182295,  0.000111036
2017-03-21 11:44:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129787,  0.000022730,  0.000111036,  0.000122936, 497.073791992, S, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000122936,  0.000111036
2017-03-21 11:44:45.907929, slv, 42010afffe8a0002(unknown)/1,  0.000129787,  0.000255462,  0.000111036,  0.000647562, 519.803791992, S, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000647562,  0.000111036
2017-03-21 11:44:45.945361, slv, 42010afffe8a0002(unknown)/1,  0.000131811,  0.000255462,  0.000096314,  0.000647562, 775.265791992, D, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000647562,  0.000096314
2017-03-21 11:44:46.617613, slv, 42010afffe8a0002(unknown)/1,  0.000135765,  0.000255462,  0.000148022,  0.000647562, 775.265791992, D, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000647562,  0.000148022
2017-03-21 11:44:46.908458, slv, 42010afffe8a0002(unknown)/1,  0.000135765,  0.000227586,  0.000148022,  0.000073162, 775.265791992, S, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000073162,  0.000148022
2017-03-21 11:44:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000135765, -0.000048781,  0.000148022,  0.000100804, 1002.851791992, S, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000100804,  0.000148022
2017-03-21 11:44:48.502395, slv, 42010afffe8a0002(unknown)/1,  0.000137722, -0.000048781,  0.000147592,  0.000100804, 954.070791992, D, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000100804,  0.000147592
2017-03-21 11:44:48.776834, slv, 42010afffe8a0002(unknown)/1,  0.000137555, -0.000048781,  0.000158858,  0.000100804, 954.070791992, D, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000100804,  0.000158858
2017-03-21 11:44:48.907318, slv, 42010afffe8a0002(unknown)/1,  0.000137555, -0.000064161,  0.000158858,  0.000044192, 954.070791992, S, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000044192,  0.000158858
2017-03-21 11:44:49.553690, slv, 42010afffe8a0002(unknown)/1,  0.000137194, -0.000064161,  0.000154007,  0.000044192, 889.909791992, D, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000044192,  0.000154007
2017-03-21 11:44:49.907320, slv, 42010afffe8a0002(unknown)/1,  0.000137194, -0.000081421,  0.000154007,  0.000067713, 889.909791992, S, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000067713,  0.000154007
2017-03-21 11:44:50.007159, slv, 42010afffe8a0002(unknown)/1,  0.000136776, -0.000081421,  0.000175939,  0.000067713, 808.488791992, D, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000067713,  0.000175939
2017-03-21 11:44:50.728397, slv, 42010afffe8a0002(unknown)/1,  0.000136423, -0.000081421,  0.000145336,  0.000067713, 808.488791992, D, 0.000132840, 621, -0.000001904, 14171, 459, 25,  0.000067713,  0.000145336
2017-03-21 11:44:50.907318, slv, 42010afffe8a0002(unknown)/1,  0.000136423, -0.000070379,  0.000145336,  0.000065144, 808.488791992, S, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000065144,  0.000145336
2017-03-21 11:44:51.274336, slv, 42010afffe8a0002(unknown)/1,  0.000135982, -0.000070379,  0.000154538,  0.000065144, 738.109791992, D, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000065144,  0.000154538
2017-03-21 11:44:51.908329, slv, 42010afffe8a0002(unknown)/1,  0.000135982, -0.000055966,  0.000154538,  0.000095327, 738.109791992, S, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000095327,  0.000154538
2017-03-21 11:44:52.400297, slv, 42010afffe8a0002(unknown)/1,  0.000135694, -0.000055966,  0.000155180,  0.000095327, 682.143791992, D, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000095327,  0.000155180
2017-03-21 11:44:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000135694, -0.000051346,  0.000155180,  0.000073655, 682.143791992, S, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000073655,  0.000155180
2017-03-21 11:44:53.739881, slv, 42010afffe8a0002(unknown)/1,  0.000135341, -0.000051346,  0.000128260,  0.000073655, 630.797791992, D, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000073655,  0.000128260
2017-03-21 11:44:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000135341, -0.000042691,  0.000128260,  0.000111996, 630.797791992, S, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000111996,  0.000128260
2017-03-21 11:44:54.509440, slv, 42010afffe8a0002(unknown)/1,  0.000135069, -0.000042691,  0.000157903,  0.000111996, 588.106791992, D, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000111996,  0.000157903
2017-03-21 11:44:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000135069, -0.000039639,  0.000157903,  0.000079134, 588.106791992, S, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000079134,  0.000157903
2017-03-21 11:44:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000135069, -0.000028854,  0.000157903,  0.000133294, 548.467791992, S, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000133294,  0.000157903
2017-03-21 11:44:56.477250, slv, 42010afffe8a0002(unknown)/1,  0.000134972, -0.000028854,  0.000112249,  0.000133294, 519.613791992, D, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000133294,  0.000112249
2017-03-21 11:44:56.908680, slv, 42010afffe8a0002(unknown)/1,  0.000134972, -0.000008644,  0.000112249,  0.000119458, 519.613791992, S, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000119458,  0.000112249
2017-03-21 11:44:57.751735, slv, 42010afffe8a0002(unknown)/1,  0.000134686, -0.000008644,  0.000101712,  0.000119458, 510.969791992, D, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000119458,  0.000101712
2017-03-21 11:44:57.907562, slv, 42010afffe8a0002(unknown)/1,  0.000134686,  0.000082516,  0.000101712,  0.000315232, 510.969791992, S, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000315232,  0.000101712
2017-03-21 11:44:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000134686,  0.000109133,  0.000101712,  0.000172407, 593.485791992, S, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000172407,  0.000101712
2017-03-21 11:44:58.951241, slv, 42010afffe8a0002(unknown)/1,  0.000134526,  0.000109133,  0.000104296,  0.000172407, 702.618791992, D, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000172407,  0.000104296
2017-03-21 11:44:59.812560, slv, 42010afffe8a0002(unknown)/1,  0.000134748,  0.000109133,  0.000145836,  0.000172407, 702.618791992, D, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000172407,  0.000145836
2017-03-21 11:44:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000134748,  0.000017935,  0.000145836,  0.000132898, 702.618791992, S, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000132898,  0.000145836
2017-03-21 11:44:59.938295, slv, 42010afffe8a0002(unknown)/1,  0.000134889,  0.000017935,  0.000123871,  0.000132898, 720.553791992, D, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000132898,  0.000123871
2017-03-21 11:45:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000134889, -0.000030503,  0.000123871,  0.000075732, 720.553791992, S, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000075732,  0.000123871
2017-03-21 11:45:01.685966, slv, 42010afffe8a0002(unknown)/1,  0.000134548, -0.000030503,  0.000119641,  0.000075732, 690.050791992, D, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000075732,  0.000119641
2017-03-21 11:45:01.908565, slv, 42010afffe8a0002(unknown)/1,  0.000134548, -0.000043530,  0.000119641,  0.000106643, 690.050791992, S, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000106643,  0.000119641
2017-03-21 11:45:02.416779, slv, 42010afffe8a0002(unknown)/1,  0.000134166, -0.000043530,  0.000138268,  0.000106643, 646.520791992, D, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000106643,  0.000138268
2017-03-21 11:45:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000134166, -0.000016412,  0.000138268,  0.000129246, 646.520791992, S, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000129246,  0.000138268
2017-03-21 11:45:03.705640, slv, 42010afffe8a0002(unknown)/1,  0.000134019, -0.000016412,  0.000124983,  0.000129246, 630.108791992, D, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000129246,  0.000124983
2017-03-21 11:45:03.907312, slv, 42010afffe8a0002(unknown)/1,  0.000134019, -0.000030746,  0.000124983,  0.000077447, 630.108791992, S, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000077447,  0.000124983
2017-03-21 11:45:03.922007, slv, 42010afffe8a0002(unknown)/1,  0.000133943, -0.000030746,  0.000184885,  0.000077447, 599.362791992, D, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000077447,  0.000184885
2017-03-21 11:45:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000133943, -0.000047931,  0.000184885,  0.000094652, 599.362791992, S, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000094652,  0.000184885
2017-03-21 11:45:05.714436, slv, 42010afffe8a0002(unknown)/1,  0.000133734, -0.000047931,  0.000125265,  0.000094652, 551.431791992, D, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000094652,  0.000125265
2017-03-21 11:45:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000133734, -0.000024544,  0.000125265,  0.000123936, 551.431791992, S, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000123936,  0.000125265
2017-03-21 11:45:06.066783, slv, 42010afffe8a0002(unknown)/1,  0.000133473, -0.000024544,  0.000124390,  0.000123936, 526.887791992, D, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000123936,  0.000124390
2017-03-21 11:45:06.719217, slv, 42010afffe8a0002(unknown)/1,  0.000133322, -0.000024544,  0.000123024,  0.000123936, 526.887791992, D, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000123936,  0.000123024
2017-03-21 11:45:06.908525, slv, 42010afffe8a0002(unknown)/1,  0.000133322, -0.000032915,  0.000123024,  0.000077290, 526.887791992, S, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000077290,  0.000123024
2017-03-21 11:45:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133322, -0.000028282,  0.000123024,  0.000132789, 493.972791992, S, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000132789,  0.000123024
2017-03-21 11:45:08.266170, slv, 42010afffe8a0002(unknown)/1,  0.000133192, -0.000028282,  0.000120350,  0.000132789, 465.690791992, D, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000132789,  0.000120350
2017-03-21 11:45:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000133192, -0.000009908,  0.000120350,  0.000113907, 465.690791992, S, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000113907,  0.000120350
2017-03-21 11:45:09.029342, slv, 42010afffe8a0002(unknown)/1,  0.000132983, -0.000009908,  0.000112131,  0.000113907, 455.782791992, D, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000113907,  0.000112131
2017-03-21 11:45:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000132983, -0.000012565,  0.000112131,  0.000127136, 455.782791992, S, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000127136,  0.000112131
2017-03-21 11:45:10.096249, slv, 42010afffe8a0002(unknown)/1,  0.000132749, -0.000012565,  0.000118965,  0.000127136, 443.217791992, D, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000127136,  0.000118965
2017-03-21 11:45:10.527968, slv, 42010afffe8a0002(unknown)/1,  0.000132550, -0.000012565,  0.000106786,  0.000127136, 443.217791992, D, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000127136,  0.000106786
2017-03-21 11:45:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132550, -0.000008618,  0.000106786,  0.000121160, 443.217791992, S, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000121160,  0.000106786
2017-03-21 11:45:11.428469, slv, 42010afffe8a0002(unknown)/1,  0.000132406, -0.000008618,  0.000138319,  0.000121160, 434.599791992, D, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000121160,  0.000138319
2017-03-21 11:45:11.908455, slv, 42010afffe8a0002(unknown)/1,  0.000132406,  0.000004294,  0.000138319,  0.000152385, 434.599791992, S, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000152385,  0.000138319
2017-03-21 11:45:12.195020, slv, 42010afffe8a0002(unknown)/1,  0.000132462,  0.000004294,  0.000132222,  0.000152385, 438.893791992, D, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000152385,  0.000132222
2017-03-21 11:45:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000132462,  0.000009625,  0.000132222,  0.000131734, 438.893791992, S, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000131734,  0.000132222
2017-03-21 11:45:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000132462,  0.000015327,  0.000132222,  0.000163845, 448.518791992, S, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000163845,  0.000132222
2017-03-21 11:45:14.012994, slv, 42010afffe8a0002(unknown)/1,  0.000132556,  0.000015327,  0.000105370,  0.000163845, 463.845791992, D, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000163845,  0.000105370
2017-03-21 11:45:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000132556, -0.000006094,  0.000105370,  0.000088985, 463.845791992, S, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000088985,  0.000105370
2017-03-21 11:45:15.840458, slv, 42010afffe8a0002(unknown)/1,  0.000132316, -0.000006094,  0.000110663,  0.000088985, 457.751791992, D, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000088985,  0.000110663
2017-03-21 11:45:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000132316, -0.000028445,  0.000110663,  0.000118996, 457.751791992, S, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000118996,  0.000110663
2017-03-21 11:45:16.206420, slv, 42010afffe8a0002(unknown)/1,  0.000131864, -0.000028445,  0.000094951,  0.000118996, 429.306791992, D, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000118996,  0.000094951
2017-03-21 11:45:16.696475, slv, 42010afffe8a0002(unknown)/1,  0.000131449, -0.000028445,  0.000088150,  0.000118996, 429.306791992, D, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000118996,  0.000088150
2017-03-21 11:45:16.908543, slv, 42010afffe8a0002(unknown)/1,  0.000131449, -0.000033358,  0.000088150,  0.000078052, 429.306791992, S, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000078052,  0.000088150
2017-03-21 11:45:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000131449, -0.000027157,  0.000088150,  0.000130531, 395.948791992, S, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000130531,  0.000088150
2017-03-21 11:45:18.408684, slv, 42010afffe8a0002(unknown)/1,  0.000131119, -0.000027157,  0.000103644,  0.000130531, 368.791791992, D, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000130531,  0.000103644
2017-03-21 11:45:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131119, -0.000000728,  0.000103644,  0.000130581, 368.791791992, S, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000130581,  0.000103644
2017-03-21 11:45:19.048935, slv, 42010afffe8a0002(unknown)/1,  0.000130982, -0.000000728,  0.000124773,  0.000130581, 368.063791992, D, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000130581,  0.000124773
2017-03-21 11:45:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130982,  0.000023012,  0.000124773,  0.000177544, 368.063791992, S, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000177544,  0.000124773
2017-03-21 11:45:20.315732, slv, 42010afffe8a0002(unknown)/1,  0.000131031,  0.000023012,  0.000103658,  0.000177544, 391.075791992, D, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000177544,  0.000103658
2017-03-21 11:45:20.481382, slv, 42010afffe8a0002(unknown)/1,  0.000131245,  0.000023012,  0.000120179,  0.000177544, 391.075791992, D, 0.000132390, 2285, 0.000011710, 71983, 607, 150,  0.000177544,  0.000120179
2017-03-21 11:45:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131245,  0.000015796,  0.000120179,  0.000116274, 391.075791992, S, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000116274,  0.000120179
2017-03-21 11:45:21.842542, slv, 42010afffe8a0002(unknown)/1,  0.000131138,  0.000015796,  0.000083588,  0.000116274, 406.871791992, D, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000116274,  0.000083588
2017-03-21 11:45:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000131138, -0.000014299,  0.000083588,  0.000117509, 406.871791992, S, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000117509,  0.000083588
2017-03-21 11:45:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000131138,  0.000003977,  0.000083588,  0.000152721, 392.572791992, S, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000152721,  0.000083588
2017-03-21 11:45:23.655173, slv, 42010afffe8a0002(unknown)/1,  0.000130701,  0.000003977,  0.000060129,  0.000152721, 396.549791992, D, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000152721,  0.000060129
2017-03-21 11:45:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130701,  0.000029503,  0.000060129,  0.000168125, 396.549791992, S, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000168125,  0.000060129
2017-03-21 11:45:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130701,  0.000041786,  0.000060129,  0.000176850, 426.052791992, S, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000176850,  0.000060129
2017-03-21 11:45:24.946530, slv, 42010afffe8a0002(unknown)/1,  0.000130641,  0.000041786,  0.000117737,  0.000176850, 467.838791992, D, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000176850,  0.000117737
2017-03-21 11:45:25.647244, slv, 42010afffe8a0002(unknown)/1,  0.000130862,  0.000041786,  0.000107763,  0.000176850, 467.838791992, D, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000176850,  0.000107763
2017-03-21 11:45:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130862,  0.000025213,  0.000107763,  0.000135141, 467.838791992, S, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000135141,  0.000107763
2017-03-21 11:45:26.229281, slv, 42010afffe8a0002(unknown)/1,  0.000130822,  0.000025213,  0.000093344,  0.000135141, 493.051791992, D, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000135141,  0.000093344
2017-03-21 11:45:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130822,  0.000009716,  0.000093344,  0.000145977, 493.051791992, S, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000145977,  0.000093344
2017-03-21 11:45:27.488412, slv, 42010afffe8a0002(unknown)/1,  0.000130609,  0.000009716,  0.000094279,  0.000145977, 502.767791992, D, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000145977,  0.000094279
2017-03-21 11:45:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130609,  0.000014845,  0.000094279,  0.000145146, 502.767791992, S, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000145146,  0.000094279
2017-03-21 11:45:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130609, -0.000006125,  0.000094279,  0.000103822, 517.612791992, S, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000103822,  0.000094279
2017-03-21 11:45:29.463486, slv, 42010afffe8a0002(unknown)/1,  0.000130367, -0.000006125,  0.000116367,  0.000103822, 511.487791992, D, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000103822,  0.000116367
2017-03-21 11:45:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130367, -0.000006313,  0.000116367,  0.000144527, 511.487791992, S, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000144527,  0.000116367
2017-03-21 11:45:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000130367, -0.000010090,  0.000116367,  0.000096027, 505.174791992, S, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000096027,  0.000116367
2017-03-21 11:45:31.244978, slv, 42010afffe8a0002(unknown)/1,  0.000129996, -0.000010090,  0.000110386,  0.000096027, 495.084791992, D, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000096027,  0.000110386
2017-03-21 11:45:31.365076, slv, 42010afffe8a0002(unknown)/1,  0.000129498, -0.000010090,  0.000089971,  0.000096027, 495.084791992, D, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000096027,  0.000089971
2017-03-21 11:45:31.465830, slv, 42010afffe8a0002(unknown)/1,  0.000129042, -0.000010090,  0.000119330,  0.000096027, 495.084791992, D, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000096027,  0.000119330
2017-03-21 11:45:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129042, -0.000004865,  0.000119330,  0.000153652, 495.084791992, S, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000153652,  0.000119330
2017-03-21 11:45:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129042,  0.000022829,  0.000119330,  0.000150091, 490.219791992, S, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000150091,  0.000119330
2017-03-21 11:45:32.994699, slv, 42010afffe8a0002(unknown)/1,  0.000128772,  0.000022829,  0.000081604,  0.000150091, 513.048791992, D, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000150091,  0.000081604
2017-03-21 11:45:33.845533, slv, 42010afffe8a0002(unknown)/1,  0.000128646,  0.000022829,  0.000100999,  0.000150091, 513.048791992, D, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000150091,  0.000100999
2017-03-21 11:45:33.908434, slv, 42010afffe8a0002(unknown)/1,  0.000128646,  0.000003891,  0.000100999,  0.000115380, 513.048791992, S, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000115380,  0.000100999
2017-03-21 11:45:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128646, -0.000011282,  0.000100999,  0.000119348, 516.939791992, S, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000119348,  0.000100999
2017-03-21 11:45:35.235075, slv, 42010afffe8a0002(unknown)/1,  0.000128435, -0.000011282,  0.000090136,  0.000119348, 505.657791992, D, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000119348,  0.000090136
2017-03-21 11:45:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128435, -0.000008530,  0.000090136,  0.000120673, 505.657791992, S, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000120673,  0.000090136
2017-03-21 11:45:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128435,  0.000000359,  0.000090136,  0.000136916, 497.127791992, S, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000136916,  0.000090136
2017-03-21 11:45:36.980201, slv, 42010afffe8a0002(unknown)/1,  0.000128127,  0.000000359,  0.000088568,  0.000136916, 497.486791992, D, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000136916,  0.000088568
2017-03-21 11:45:37.623288, slv, 42010afffe8a0002(unknown)/1,  0.000127907,  0.000000359,  0.000093752,  0.000136916, 497.486791992, D, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000136916,  0.000093752
2017-03-21 11:45:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127907,  0.000016443,  0.000093752,  0.000152314, 497.486791992, S, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000152314,  0.000093752
2017-03-21 11:45:38.908595, slv, 42010afffe8a0002(unknown)/1,  0.000127907, -0.000007541,  0.000093752,  0.000088419, 513.929791992, S, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000088419,  0.000093752
2017-03-21 11:45:39.365008, slv, 42010afffe8a0002(unknown)/1,  0.000127704, -0.000007541,  0.000140511,  0.000088419, 506.388791992, D, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000088419,  0.000140511
2017-03-21 11:45:39.762579, slv, 42010afffe8a0002(unknown)/1,  0.000127580, -0.000007541,  0.000161741,  0.000088419, 506.388791992, D, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000088419,  0.000161741
2017-03-21 11:45:39.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127580, -0.000003558,  0.000161741,  0.000159953, 506.388791992, S, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000159953,  0.000161741
2017-03-21 11:45:39.952314, slv, 42010afffe8a0002(unknown)/1,  0.000127699, -0.000003558,  0.000130606,  0.000159953, 502.830791992, D, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000159953,  0.000130606
2017-03-21 11:45:40.456947, slv, 42010afffe8a0002(unknown)/1,  0.000127792, -0.000003558,  0.000083981,  0.000159953, 502.830791992, D, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000159953,  0.000083981
2017-03-21 11:45:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127792,  0.000017117,  0.000083981,  0.000129654, 502.830791992, S, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000129654,  0.000083981
2017-03-21 11:45:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127792,  0.000007263,  0.000083981,  0.000140457, 519.947791992, S, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000140457,  0.000083981
2017-03-21 11:45:41.921209, slv, 42010afffe8a0002(unknown)/1,  0.000127793,  0.000007263,  0.000127042,  0.000140457, 527.210791992, D, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000140457,  0.000127042
2017-03-21 11:45:42.542710, slv, 42010afffe8a0002(unknown)/1,  0.000127839,  0.000007263,  0.000115028,  0.000140457, 527.210791992, D, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000140457,  0.000115028
2017-03-21 11:45:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127839,  0.000006899,  0.000115028,  0.000128973, 527.210791992, S, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000128973,  0.000115028
2017-03-21 11:45:43.908610, slv, 42010afffe8a0002(unknown)/1,  0.000127839,  0.000003500,  0.000115028,  0.000133705, 534.109791992, S, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000133705,  0.000115028
2017-03-21 11:45:43.947684, slv, 42010afffe8a0002(unknown)/1,  0.000127793,  0.000003500,  0.000110460,  0.000133705, 537.609791992, D, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000133705,  0.000110460
2017-03-21 11:45:44.178363, slv, 42010afffe8a0002(unknown)/1,  0.000127614,  0.000003500,  0.000087581,  0.000133705, 537.609791992, D, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000133705,  0.000087581
2017-03-21 11:45:44.617721, slv, 42010afffe8a0002(unknown)/1,  0.000127458,  0.000003500,  0.000115456,  0.000133705, 537.609791992, D, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000133705,  0.000115456
2017-03-21 11:45:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127458, -0.000014400,  0.000115456,  0.000092791, 537.609791992, S, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000092791,  0.000115456
2017-03-21 11:45:45.849990, slv, 42010afffe8a0002(unknown)/1,  0.000127184, -0.000014400,  0.000097819,  0.000092791, 523.209791992, D, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000092791,  0.000097819
2017-03-21 11:45:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000127184, -0.000031489,  0.000097819,  0.000098872, 523.209791992, S, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000098872,  0.000097819
2017-03-21 11:45:46.446576, slv, 42010afffe8a0002(unknown)/1,  0.000126728, -0.000031489,  0.000102505,  0.000098872, 491.720791992, D, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000098872,  0.000102505
2017-03-21 11:45:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126728,  0.000005348,  0.000102505,  0.000165737, 491.720791992, S, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000165737,  0.000102505
2017-03-21 11:45:47.375785, slv, 42010afffe8a0002(unknown)/1,  0.000126586,  0.000005348,  0.000103461,  0.000165737, 497.068791992, D, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000165737,  0.000103461
2017-03-21 11:45:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126586,  0.000014375,  0.000103461,  0.000116327, 497.068791992, S, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000116327,  0.000103461
2017-03-21 11:45:48.320142, slv, 42010afffe8a0002(unknown)/1,  0.000126475,  0.000014375,  0.000092442,  0.000116327, 511.443791992, D, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000116327,  0.000092442
2017-03-21 11:45:48.908454, slv, 42010afffe8a0002(unknown)/1,  0.000126475,  0.000001624,  0.000092442,  0.000139982, 511.443791992, S, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000139982,  0.000092442
2017-03-21 11:45:49.556765, slv, 42010afffe8a0002(unknown)/1,  0.000126283,  0.000001624,  0.000107875,  0.000139982, 513.067791992, D, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000139982,  0.000107875
2017-03-21 11:45:49.752657, slv, 42010afffe8a0002(unknown)/1,  0.000126190,  0.000001624,  0.000093363,  0.000139982, 513.067791992, D, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000139982,  0.000093363
2017-03-21 11:45:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126190,  0.000002829,  0.000093363,  0.000118341, 513.067791992, S, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000118341,  0.000093363
2017-03-21 11:45:50.862417, slv, 42010afffe8a0002(unknown)/1,  0.000125998,  0.000002829,  0.000104020,  0.000118341, 515.896791992, D, 0.000133401, 1476, -0.000013914, 37592, 531, 111,  0.000118341,  0.000104020
2017-03-21 11:45:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125998, -0.000005759,  0.000104020,  0.000122328, 515.896791992, S, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000122328,  0.000104020
2017-03-21 11:45:51.460163, slv, 42010afffe8a0002(unknown)/1,  0.000125762, -0.000005759,  0.000098914,  0.000122328, 510.137791992, D, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000122328,  0.000098914
2017-03-21 11:45:51.468545, slv, 42010afffe8a0002(unknown)/1,  0.000125450, -0.000005759,  0.000079614,  0.000122328, 510.137791992, D, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000122328,  0.000079614
2017-03-21 11:45:51.869379, slv, 42010afffe8a0002(unknown)/1,  0.000125172, -0.000005759,  0.000106435,  0.000122328, 510.137791992, D, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000122328,  0.000106435
2017-03-21 11:45:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125172, -0.000017276,  0.000106435,  0.000094289, 510.137791992, S, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000094289,  0.000106435
2017-03-21 11:45:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125172, -0.000020935,  0.000106435,  0.000114184, 492.861791992, S, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000114184,  0.000106435
2017-03-21 11:45:53.167780, slv, 42010afffe8a0002(unknown)/1,  0.000124879, -0.000020935,  0.000082683,  0.000114184, 471.926791992, D, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000114184,  0.000082683
2017-03-21 11:45:53.758132, slv, 42010afffe8a0002(unknown)/1,  0.000124504, -0.000020935,  0.000092514,  0.000114184, 471.926791992, D, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000114184,  0.000092514
2017-03-21 11:45:53.908639, slv, 42010afffe8a0002(unknown)/1,  0.000124504,  0.000060495,  0.000092514,  0.000256482, 471.926791992, S, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000256482,  0.000092514
2017-03-21 11:45:54.907506, slv, 42010afffe8a0002(unknown)/1,  0.000124504,  0.000115340,  0.000092514,  0.000223206, 532.421791992, S, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000223206,  0.000092514
2017-03-21 11:45:55.417867, slv, 42010afffe8a0002(unknown)/1,  0.000124670,  0.000115340,  0.000110632,  0.000223206, 647.761791992, D, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000223206,  0.000110632
2017-03-21 11:45:55.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124670,  0.000058834,  0.000110632,  0.000143636, 647.761791992, S, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000143636,  0.000110632
2017-03-21 11:45:56.691251, slv, 42010afffe8a0002(unknown)/1,  0.000125090,  0.000058834,  0.000128751,  0.000143636, 706.595791992, D, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000143636,  0.000128751
2017-03-21 11:45:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125090, -0.000014841,  0.000128751,  0.000076441, 706.595791992, S, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000076441,  0.000128751
2017-03-21 11:45:57.062830, slv, 42010afffe8a0002(unknown)/1,  0.000124947, -0.000014841,  0.000115024,  0.000076441, 691.754791992, D, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000076441,  0.000115024
2017-03-21 11:45:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124947, -0.000018769,  0.000115024,  0.000136057, 691.754791992, S, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000136057,  0.000115024
2017-03-21 11:45:58.842575, slv, 42010afffe8a0002(unknown)/1,  0.000124743, -0.000018769,  0.000120072,  0.000136057, 672.985791992, D, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000136057,  0.000120072
2017-03-21 11:45:58.908503, slv, 42010afffe8a0002(unknown)/1,  0.000124743, -0.000005116,  0.000120072,  0.000103400, 672.985791992, S, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000103400,  0.000120072
2017-03-21 11:45:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124743,  0.000013184,  0.000120072,  0.000172453, 667.869791992, S, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000172453,  0.000120072
2017-03-21 11:46:00.216488, slv, 42010afffe8a0002(unknown)/1,  0.000124902,  0.000013184,  0.000111162,  0.000172453, 681.053791992, D, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000172453,  0.000111162
2017-03-21 11:46:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124902,  0.000012347,  0.000111162,  0.000101886, 681.053791992, S, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000101886,  0.000111162
2017-03-21 11:46:01.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124902, -0.000024742,  0.000111162,  0.000098433, 693.400791992, S, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000098433,  0.000111162
2017-03-21 11:46:02.116933, slv, 42010afffe8a0002(unknown)/1,  0.000124908, -0.000024742,  0.000119148,  0.000098433, 668.658791992, D, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000098433,  0.000119148
2017-03-21 11:46:02.747333, slv, 42010afffe8a0002(unknown)/1,  0.000124724, -0.000024742,  0.000136595,  0.000098433, 668.658791992, D, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000098433,  0.000136595
2017-03-21 11:46:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124724, -0.000019481,  0.000136595,  0.000112229, 668.658791992, S, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000112229,  0.000136595
2017-03-21 11:46:03.510558, slv, 42010afffe8a0002(unknown)/1,  0.000124574, -0.000019481,  0.000113296,  0.000112229, 649.177791992, D, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000112229,  0.000113296
2017-03-21 11:46:03.908514, slv, 42010afffe8a0002(unknown)/1,  0.000124574, -0.000009566,  0.000113296,  0.000117936, 649.177791992, S, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000117936,  0.000113296
2017-03-21 11:46:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124574, -0.000017082,  0.000113296,  0.000097048, 639.611791992, S, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000097048,  0.000113296
2017-03-21 11:46:05.155979, slv, 42010afffe8a0002(unknown)/1,  0.000124296, -0.000017082,  0.000104538,  0.000097048, 622.529791992, D, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000097048,  0.000104538
2017-03-21 11:46:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124296, -0.000006870,  0.000104538,  0.000138082, 622.529791992, S, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000138082,  0.000104538
2017-03-21 11:46:06.429314, slv, 42010afffe8a0002(unknown)/1,  0.000124178, -0.000006870,  0.000127365,  0.000138082, 615.659791992, D, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000138082,  0.000127365
2017-03-21 11:46:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124178, -0.000010262,  0.000127365,  0.000089868, 615.659791992, S, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000089868,  0.000127365
2017-03-21 11:46:06.934067, slv, 42010afffe8a0002(unknown)/1,  0.000124046, -0.000010262,  0.000107552,  0.000089868, 605.397791992, D, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000089868,  0.000107552
2017-03-21 11:46:06.976750, slv, 42010afffe8a0002(unknown)/1,  0.000123617, -0.000010262,  0.000099021,  0.000089868, 605.397791992, D, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000089868,  0.000099021
2017-03-21 11:46:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123617, -0.000013616,  0.000099021,  0.000130696, 605.397791992, S, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000130696,  0.000099021
2017-03-21 11:46:08.439884, slv, 42010afffe8a0002(unknown)/1,  0.000123342, -0.000013616,  0.000104598,  0.000130696, 591.781791992, D, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000130696,  0.000104598
2017-03-21 11:46:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123342,  0.000003849,  0.000104598,  0.000123963, 591.781791992, S, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000123963,  0.000104598
2017-03-21 11:46:09.449258, slv, 42010afffe8a0002(unknown)/1,  0.000123260,  0.000003849,  0.000113191,  0.000123963, 595.630791992, D, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000123963,  0.000113191
2017-03-21 11:46:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123260, -0.000007785,  0.000113191,  0.000107070, 595.630791992, S, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000107070,  0.000113191
2017-03-21 11:46:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123260, -0.000014347,  0.000113191,  0.000110755, 587.845791992, S, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000110755,  0.000113191
2017-03-21 11:46:10.955918, slv, 42010afffe8a0002(unknown)/1,  0.000123157, -0.000014347,  0.000118676,  0.000110755, 573.498791992, D, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000110755,  0.000118676
2017-03-21 11:46:11.040471, slv, 42010afffe8a0002(unknown)/1,  0.000123133, -0.000014347,  0.000146311,  0.000110755, 573.498791992, D, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000110755,  0.000146311
2017-03-21 11:46:11.454547, slv, 42010afffe8a0002(unknown)/1,  0.000123111, -0.000014347,  0.000118998,  0.000110755, 573.498791992, D, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000110755,  0.000118998
2017-03-21 11:46:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123111, -0.000001034,  0.000118998,  0.000133548, 573.498791992, S, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000133548,  0.000118998
2017-03-21 11:46:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123111,  0.000009868,  0.000118998,  0.000132412, 572.464791992, S, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000132412,  0.000118998
2017-03-21 11:46:13.191839, slv, 42010afffe8a0002(unknown)/1,  0.000123013,  0.000009868,  0.000105105,  0.000132412, 582.332791992, D, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000132412,  0.000105105
2017-03-21 11:46:13.715449, slv, 42010afffe8a0002(unknown)/1,  0.000123026,  0.000009868,  0.000125528,  0.000132412, 582.332791992, D, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000132412,  0.000125528
2017-03-21 11:46:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123026, -0.000003621,  0.000125528,  0.000106484, 582.332791992, S, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000106484,  0.000125528
2017-03-21 11:46:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123026, -0.000015537,  0.000125528,  0.000108493, 578.711791992, S, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000108493,  0.000125528
2017-03-21 11:46:15.361773, slv, 42010afffe8a0002(unknown)/1,  0.000123015, -0.000015537,  0.000122916,  0.000108493, 563.174791992, D, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000108493,  0.000122916
2017-03-21 11:46:15.695446, slv, 42010afffe8a0002(unknown)/1,  0.000122856, -0.000015537,  0.000111454,  0.000108493, 563.174791992, D, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000108493,  0.000111454
2017-03-21 11:46:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122856,  0.000023219,  0.000111454,  0.000183826, 563.174791992, S, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000183826,  0.000111454
2017-03-21 11:46:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122856,  0.000014208,  0.000111454,  0.000090301, 586.393791992, S, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000090301,  0.000111454
2017-03-21 11:46:17.148144, slv, 42010afffe8a0002(unknown)/1,  0.000122668,  0.000014208,  0.000133050,  0.000090301, 600.601791992, D, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000090301,  0.000133050
2017-03-21 11:46:17.738666, slv, 42010afffe8a0002(unknown)/1,  0.000122547,  0.000014208,  0.000145966,  0.000090301, 600.601791992, D, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000090301,  0.000145966
2017-03-21 11:46:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122547, -0.000003527,  0.000145966,  0.000148048, 600.601791992, S, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000148048,  0.000145966
2017-03-21 11:46:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122547,  0.000021280,  0.000145966,  0.000139608, 597.074791992, S, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000139608,  0.000145966
2017-03-21 11:46:19.308861, slv, 42010afffe8a0002(unknown)/1,  0.000122598,  0.000021280,  0.000127420,  0.000139608, 618.354791992, D, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000139608,  0.000127420
2017-03-21 11:46:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122598,  0.000000005,  0.000127420,  0.000105548, 618.354791992, S, 0.000128396, 1572, 0.000004161, 15140, 494, 38,  0.000105548,  0.000127420
2017-03-21 11:46:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122598, -0.000004018,  0.000127420,  0.000131612, 618.359791992, S, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000131612,  0.000127420
2017-03-21 11:46:20.957273, slv, 42010afffe8a0002(unknown)/1,  0.000122688, -0.000004018,  0.000114783,  0.000131612, 614.341791992, D, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000131612,  0.000114783
2017-03-21 11:46:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122688,  0.000005242,  0.000114783,  0.000124159, 614.341791992, S, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000124159,  0.000114783
2017-03-21 11:46:22.657337, slv, 42010afffe8a0002(unknown)/1,  0.000122766,  0.000005242,  0.000140178,  0.000124159, 619.583791992, D, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000124159,  0.000140178
2017-03-21 11:46:22.825206, slv, 42010afffe8a0002(unknown)/1,  0.000122814,  0.000005242,  0.000114770,  0.000124159, 619.583791992, D, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000124159,  0.000114770
2017-03-21 11:46:22.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122814,  0.000037154,  0.000114770,  0.000195653, 619.583791992, S, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000195653,  0.000114770
2017-03-21 11:46:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122814,  0.000022468,  0.000114770,  0.000094911, 656.737791992, S, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000094911,  0.000114770
2017-03-21 11:46:24.481899, slv, 42010afffe8a0002(unknown)/1,  0.000122667,  0.000022468,  0.000119903,  0.000094911, 679.205791992, D, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000094911,  0.000119903
2017-03-21 11:46:24.582808, slv, 42010afffe8a0002(unknown)/1,  0.000122521,  0.000022468,  0.000143616,  0.000094911, 679.205791992, D, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000094911,  0.000143616
2017-03-21 11:46:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122521,  0.000019300,  0.000143616,  0.000189024, 679.205791992, S, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000189024,  0.000143616
2017-03-21 11:46:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122521,  0.000022751,  0.000143616,  0.000101521, 698.505791992, S, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000101521,  0.000143616
2017-03-21 11:46:26.048884, slv, 42010afffe8a0002(unknown)/1,  0.000122569,  0.000022751,  0.000162244,  0.000101521, 721.256791992, D, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000101521,  0.000162244
2017-03-21 11:46:26.295715, slv, 42010afffe8a0002(unknown)/1,  0.000122543,  0.000022751,  0.000118411,  0.000101521, 721.256791992, D, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000101521,  0.000118411
2017-03-21 11:46:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122543, -0.000026644,  0.000118411,  0.000090254, 721.256791992, S, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000090254,  0.000118411
2017-03-21 11:46:27.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122543, -0.000033695,  0.000118411,  0.000087440, 694.612791992, S, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000087440,  0.000118411
2017-03-21 11:46:28.056021, slv, 42010afffe8a0002(unknown)/1,  0.000122333, -0.000033695,  0.000128959,  0.000087440, 660.917791992, D, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000087440,  0.000128959
2017-03-21 11:46:28.795413, slv, 42010afffe8a0002(unknown)/1,  0.000122085, -0.000033695,  0.000121900,  0.000087440, 660.917791992, D, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000087440,  0.000121900
2017-03-21 11:46:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122085,  0.000011389,  0.000121900,  0.000179965, 660.917791992, S, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000179965,  0.000121900
2017-03-21 11:46:29.413705, slv, 42010afffe8a0002(unknown)/1,  0.000122175,  0.000011389,  0.000122172,  0.000179965, 672.306791992, D, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000179965,  0.000122172
2017-03-21 11:46:29.907567, slv, 42010afffe8a0002(unknown)/1,  0.000122175,  0.000123432,  0.000122172,  0.000311159, 672.306791992, S, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000311159,  0.000122172
2017-03-21 11:46:30.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122175,  0.000069345,  0.000122172,  0.000071880, 795.738791992, S, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000071880,  0.000122172
2017-03-21 11:46:30.953711, slv, 42010afffe8a0002(unknown)/1,  0.000122207,  0.000069345,  0.000122887,  0.000071880, 865.083791992, D, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000071880,  0.000122887
2017-03-21 11:46:31.066862, slv, 42010afffe8a0002(unknown)/1,  0.000121844,  0.000069345,  0.000129296,  0.000071880, 865.083791992, D, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000071880,  0.000129296
2017-03-21 11:46:31.585481, slv, 42010afffe8a0002(unknown)/1,  0.000121689,  0.000069345,  0.000174764,  0.000071880, 865.083791992, D, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000071880,  0.000174764
2017-03-21 11:46:31.755653, slv, 42010afffe8a0002(unknown)/1,  0.000121637,  0.000069345,  0.000154816,  0.000071880, 865.083791992, D, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000071880,  0.000154816
2017-03-21 11:46:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121637, -0.000016506,  0.000154816,  0.000138920, 865.083791992, S, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000138920,  0.000154816
2017-03-21 11:46:32.631856, slv, 42010afffe8a0002(unknown)/1,  0.000121723, -0.000016506,  0.000142985,  0.000138920, 848.577791992, D, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000138920,  0.000142985
2017-03-21 11:46:32.795721, slv, 42010afffe8a0002(unknown)/1,  0.000122070, -0.000016506,  0.000154799,  0.000138920, 848.577791992, D, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000138920,  0.000154799
2017-03-21 11:46:32.907541, slv, 42010afffe8a0002(unknown)/1,  0.000122070,  0.000097435,  0.000154799,  0.000299659, 848.577791992, S, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000299659,  0.000154799
2017-03-21 11:46:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122070,  0.000072727,  0.000154799,  0.000089936, 946.012791992, S, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000089936,  0.000154799
2017-03-21 11:46:34.239186, slv, 42010afffe8a0002(unknown)/1,  0.000122424,  0.000072727,  0.000195262,  0.000089936, 1018.739791992, D, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000089936,  0.000195262
2017-03-21 11:46:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122424,  0.000011072,  0.000195262,  0.000176703, 1018.739791992, S, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000176703,  0.000195262
2017-03-21 11:46:35.620024, slv, 42010afffe8a0002(unknown)/1,  0.000122924,  0.000011072,  0.000155678,  0.000176703, 1029.811791992, D, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000176703,  0.000155678
2017-03-21 11:46:35.826386, slv, 42010afffe8a0002(unknown)/1,  0.000123608,  0.000011072,  0.000157771,  0.000176703, 1029.811791992, D, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000176703,  0.000157771
2017-03-21 11:46:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123608,  0.000020823,  0.000157771,  0.000110975, 1029.811791992, S, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000110975,  0.000157771
2017-03-21 11:46:36.732839, slv, 42010afffe8a0002(unknown)/1,  0.000124202,  0.000020823,  0.000200990,  0.000110975, 1050.634791992, D, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000110975,  0.000200990
2017-03-21 11:46:36.907309, slv, 42010afffe8a0002(unknown)/1,  0.000124202, -0.000052819,  0.000200990,  0.000031195, 1050.634791992, S, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000031195,  0.000200990
2017-03-21 11:46:37.122786, slv, 42010afffe8a0002(unknown)/1,  0.000124195, -0.000052819,  0.000151894,  0.000031195, 997.815791992, D, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000031195,  0.000151894
2017-03-21 11:46:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124195, -0.000046267,  0.000151894,  0.000124667, 997.815791992, S, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000124667,  0.000151894
2017-03-21 11:46:38.835818, slv, 42010afffe8a0002(unknown)/1,  0.000124178, -0.000046267,  0.000184739,  0.000124667, 951.548791992, D, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000124667,  0.000184739
2017-03-21 11:46:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124178, -0.000037722,  0.000184739,  0.000048262, 951.548791992, S, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000048262,  0.000184739
2017-03-21 11:46:39.826492, slv, 42010afffe8a0002(unknown)/1,  0.000124306, -0.000037722,  0.000171934,  0.000048262, 913.826791992, D, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000048262,  0.000171934
2017-03-21 11:46:39.907315, slv, 42010afffe8a0002(unknown)/1,  0.000124306, -0.000059510,  0.000171934,  0.000081201, 913.826791992, S, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000081201,  0.000171934
2017-03-21 11:46:40.630480, slv, 42010afffe8a0002(unknown)/1,  0.000124165, -0.000059510,  0.000159694,  0.000081201, 854.316791992, D, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000081201,  0.000159694
2017-03-21 11:46:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124165, -0.000025704,  0.000159694,  0.000115860, 854.316791992, S, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000115860,  0.000159694
2017-03-21 11:46:41.908437, slv, 42010afffe8a0002(unknown)/1,  0.000124165, -0.000024062,  0.000159694,  0.000084345, 828.612791992, S, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000084345,  0.000159694
2017-03-21 11:46:42.080601, slv, 42010afffe8a0002(unknown)/1,  0.000124009, -0.000024062,  0.000131496,  0.000084345, 804.550791992, D, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000084345,  0.000131496
2017-03-21 11:46:42.907329, slv, 42010afffe8a0002(unknown)/1,  0.000124009, -0.000052349,  0.000131496,  0.000059131, 804.550791992, S, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000059131,  0.000131496
2017-03-21 11:46:43.594829, slv, 42010afffe8a0002(unknown)/1,  0.000123792, -0.000052349,  0.000165555,  0.000059131, 752.201791992, D, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000059131,  0.000165555
2017-03-21 11:46:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123792, -0.000052578,  0.000165555,  0.000083513, 752.201791992, S, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000083513,  0.000165555
2017-03-21 11:46:44.044975, slv, 42010afffe8a0002(unknown)/1,  0.000123692, -0.000052578,  0.000161292,  0.000083513, 699.623791992, D, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000083513,  0.000161292
2017-03-21 11:46:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123692, -0.000000788,  0.000161292,  0.000162395, 699.623791992, S, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000162395,  0.000161292
2017-03-21 11:46:45.828638, slv, 42010afffe8a0002(unknown)/1,  0.000123836, -0.000000788,  0.000124371,  0.000162395, 698.835791992, D, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000162395,  0.000124371
2017-03-21 11:46:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123836,  0.000011271,  0.000124371,  0.000107676, 698.835791992, S, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000107676,  0.000124371
2017-03-21 11:46:46.795335, slv, 42010afffe8a0002(unknown)/1,  0.000123933,  0.000011271,  0.000125830,  0.000107676, 710.106791992, D, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000107676,  0.000125830
2017-03-21 11:46:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123933, -0.000019749,  0.000125830,  0.000100595, 710.106791992, S, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000100595,  0.000125830
2017-03-21 11:46:47.835903, slv, 42010afffe8a0002(unknown)/1,  0.000123879, -0.000019749,  0.000147692,  0.000100595, 690.357791992, D, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000100595,  0.000147692
2017-03-21 11:46:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123879, -0.000002965,  0.000147692,  0.000141288, 690.357791992, S, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000141288,  0.000147692
2017-03-21 11:46:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123879, -0.000013805,  0.000147692,  0.000078861, 687.392791992, S, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000078861,  0.000147692
2017-03-21 11:46:49.189582, slv, 42010afffe8a0002(unknown)/1,  0.000123726, -0.000013805,  0.000129288,  0.000078861, 673.587791992, D, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000078861,  0.000129288
2017-03-21 11:46:49.804614, slv, 42010afffe8a0002(unknown)/1,  0.000123376, -0.000013805,  0.000118332,  0.000078861, 673.587791992, D, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000078861,  0.000118332
2017-03-21 11:46:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123376, -0.000002489,  0.000118332,  0.000163416, 673.587791992, S, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000163416,  0.000118332
2017-03-21 11:46:50.545068, slv, 42010afffe8a0002(unknown)/1,  0.000123410, -0.000002489,  0.000141479,  0.000163416, 671.098791992, D, 0.000124006, 977, 0.000003415, 29550, 608, 59,  0.000163416,  0.000141479
2017-03-21 11:46:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123410,  0.000019629,  0.000141479,  0.000122627, 671.098791992, S, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000122627,  0.000141479
2017-03-21 11:46:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123410,  0.000021864,  0.000141479,  0.000167921, 690.727791992, S, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000167921,  0.000141479
2017-03-21 11:46:52.066517, slv, 42010afffe8a0002(unknown)/1,  0.000123920,  0.000021864,  0.000151406,  0.000167921, 712.591791992, D, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000167921,  0.000151406
2017-03-21 11:46:52.338198, slv, 42010afffe8a0002(unknown)/1,  0.000124504,  0.000021864,  0.000157891,  0.000167921, 712.591791992, D, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000167921,  0.000157891
2017-03-21 11:46:52.908677, slv, 42010afffe8a0002(unknown)/1,  0.000124504,  0.000001744,  0.000157891,  0.000083481, 712.591791992, S, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000083481,  0.000157891
2017-03-21 11:46:53.179202, slv, 42010afffe8a0002(unknown)/1,  0.000124692,  0.000001744,  0.000136895,  0.000083481, 714.335791992, D, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000083481,  0.000136895
2017-03-21 11:46:53.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124692,  0.000008442,  0.000136895,  0.000182599, 714.335791992, S, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000182599,  0.000136895
2017-03-21 11:46:54.166624, slv, 42010afffe8a0002(unknown)/1,  0.000124875,  0.000008442,  0.000142699,  0.000182599, 722.777791992, D, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000182599,  0.000142699
2017-03-21 11:46:54.684926, slv, 42010afffe8a0002(unknown)/1,  0.000125523,  0.000008442,  0.000157594,  0.000182599, 722.777791992, D, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000182599,  0.000157594
2017-03-21 11:46:54.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125523, -0.000016637,  0.000157594,  0.000034343, 722.777791992, S, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000034343,  0.000157594
2017-03-21 11:46:55.286217, slv, 42010afffe8a0002(unknown)/1,  0.000125572, -0.000016637,  0.000140089,  0.000034343, 706.140791992, D, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000034343,  0.000140089
2017-03-21 11:46:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125572, -0.000061126,  0.000140089,  0.000094499, 706.140791992, S, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000094499,  0.000140089
2017-03-21 11:46:56.907324, slv, 42010afffe8a0002(unknown)/1,  0.000125572, -0.000040780,  0.000140089,  0.000075084, 645.014791992, S, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000075084,  0.000140089
2017-03-21 11:46:57.012824, slv, 42010afffe8a0002(unknown)/1,  0.000125112, -0.000040780,  0.000135036,  0.000075084, 604.234791992, D, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000075084,  0.000135036
2017-03-21 11:46:57.908510, slv, 42010afffe8a0002(unknown)/1,  0.000125112, -0.000011927,  0.000135036,  0.000151746, 604.234791992, S, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000151746,  0.000135036
2017-03-21 11:46:58.149319, slv, 42010afffe8a0002(unknown)/1,  0.000125109, -0.000011927,  0.000137751,  0.000151746, 592.307791992, D, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000151746,  0.000137751
2017-03-21 11:46:58.290334, slv, 42010afffe8a0002(unknown)/1,  0.000125429, -0.000011927,  0.000141215,  0.000151746, 592.307791992, D, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000151746,  0.000141215
2017-03-21 11:46:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125429, -0.000004222,  0.000141215,  0.000090351, 592.307791992, S, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000090351,  0.000141215
2017-03-21 11:46:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125429, -0.000025745,  0.000141215,  0.000109016, 588.085791992, S, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000109016,  0.000141215
2017-03-21 11:47:00.129956, slv, 42010afffe8a0002(unknown)/1,  0.000125490, -0.000025745,  0.000115423,  0.000109016, 562.340791992, D, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000109016,  0.000115423
2017-03-21 11:47:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125490, -0.000005963,  0.000115423,  0.000129977, 562.340791992, S, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000129977,  0.000115423
2017-03-21 11:47:01.785211, slv, 42010afffe8a0002(unknown)/1,  0.000125625, -0.000005963,  0.000182188,  0.000129977, 556.377791992, D, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000129977,  0.000182188
2017-03-21 11:47:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125625, -0.000002950,  0.000182188,  0.000115238, 556.377791992, S, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000115238,  0.000182188
2017-03-21 11:47:02.096270, slv, 42010afffe8a0002(unknown)/1,  0.000125920, -0.000002950,  0.000150543,  0.000115238, 553.427791992, D, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000115238,  0.000150543
2017-03-21 11:47:02.812008, slv, 42010afffe8a0002(unknown)/1,  0.000126005, -0.000002950,  0.000144478,  0.000115238, 553.427791992, D, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000115238,  0.000144478
2017-03-21 11:47:02.908288, slv, 42010afffe8a0002(unknown)/1,  0.000126005, -0.000034861,  0.000144478,  0.000066668, 553.427791992, S, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000066668,  0.000144478
2017-03-21 11:47:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126005, -0.000041508,  0.000144478,  0.000102325, 518.566791992, S, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000102325,  0.000144478
2017-03-21 11:47:04.630661, slv, 42010afffe8a0002(unknown)/1,  0.000125990, -0.000041508,  0.000138125,  0.000102325, 477.058791992, D, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000102325,  0.000138125
2017-03-21 11:47:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125990, -0.000025511,  0.000138125,  0.000098647, 477.058791992, S, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000098647,  0.000138125
2017-03-21 11:47:05.907324, slv, 42010afffe8a0002(unknown)/1,  0.000125990, -0.000029841,  0.000138125,  0.000093650, 451.547791992, S, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000093650,  0.000138125
2017-03-21 11:47:06.384910, slv, 42010afffe8a0002(unknown)/1,  0.000125682, -0.000029841,  0.000090978,  0.000093650, 421.706791992, D, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000093650,  0.000090978
2017-03-21 11:47:06.481391, slv, 42010afffe8a0002(unknown)/1,  0.000125176, -0.000029841,  0.000095006,  0.000093650, 421.706791992, D, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000093650,  0.000095006
2017-03-21 11:47:06.506193, slv, 42010afffe8a0002(unknown)/1,  0.000124682, -0.000029841,  0.000092019,  0.000093650, 421.706791992, D, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000093650,  0.000092019
2017-03-21 11:47:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124682, -0.000030990,  0.000092019,  0.000095041, 421.706791992, S, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000095041,  0.000092019
2017-03-21 11:47:07.166895, slv, 42010afffe8a0002(unknown)/1,  0.000124442, -0.000030990,  0.000156678,  0.000095041, 390.716791992, D, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000095041,  0.000156678
2017-03-21 11:47:07.653202, slv, 42010afffe8a0002(unknown)/1,  0.000124245, -0.000030990,  0.000100549,  0.000095041, 390.716791992, D, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000095041,  0.000100549
2017-03-21 11:47:07.908335, slv, 42010afffe8a0002(unknown)/1,  0.000124245, -0.000012779,  0.000100549,  0.000128328, 390.716791992, S, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000128328,  0.000100549
2017-03-21 11:47:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124245, -0.000002110,  0.000100549,  0.000115943, 377.937791992, S, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000115943,  0.000100549
2017-03-21 11:47:09.390904, slv, 42010afffe8a0002(unknown)/1,  0.000123949, -0.000002110,  0.000109791,  0.000115943, 375.827791992, D, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000115943,  0.000109791
2017-03-21 11:47:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123949, -0.000006802,  0.000109791,  0.000118646, 375.827791992, S, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000118646,  0.000109791
2017-03-21 11:47:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123949,  0.000023875,  0.000109791,  0.000177002, 369.025791992, S, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000177002,  0.000109791
2017-03-21 11:47:11.042027, slv, 42010afffe8a0002(unknown)/1,  0.000124050,  0.000023875,  0.000118943,  0.000177002, 392.900791992, D, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000177002,  0.000118943
2017-03-21 11:47:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124050,  0.000034736,  0.000118943,  0.000140471, 392.900791992, S, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000140471,  0.000118943
2017-03-21 11:47:12.332305, slv, 42010afffe8a0002(unknown)/1,  0.000124250,  0.000034736,  0.000110959,  0.000140471, 427.636791992, D, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000140471,  0.000110959
2017-03-21 11:47:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124250,  0.000011946,  0.000110959,  0.000131723, 427.636791992, S, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000131723,  0.000110959
2017-03-21 11:47:13.519891, slv, 42010afffe8a0002(unknown)/1,  0.000124150,  0.000011946,  0.000088158,  0.000131723, 439.582791992, D, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000131723,  0.000088158
2017-03-21 11:47:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124150, -0.000004267,  0.000088158,  0.000108144, 439.582791992, S, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000108144,  0.000088158
2017-03-21 11:47:14.685068, slv, 42010afffe8a0002(unknown)/1,  0.000123854, -0.000004267,  0.000092819,  0.000108144, 435.315791992, D, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000108144,  0.000092819
2017-03-21 11:47:14.907496, slv, 42010afffe8a0002(unknown)/1,  0.000123854,  0.000028209,  0.000092819,  0.000196279, 435.315791992, S, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000196279,  0.000092819
2017-03-21 11:47:15.907536, slv, 42010afffe8a0002(unknown)/1,  0.000123854,  0.000117411,  0.000092819,  0.000286253, 463.524791992, S, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000286253,  0.000092819
2017-03-21 11:47:16.425485, slv, 42010afffe8a0002(unknown)/1,  0.000124423,  0.000117411,  0.000153854,  0.000286253, 580.935791992, D, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000286253,  0.000153854
2017-03-21 11:47:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000124423,  0.000063880,  0.000153854,  0.000089784, 580.935791992, S, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000089784,  0.000153854
2017-03-21 11:47:17.396614, slv, 42010afffe8a0002(unknown)/1,  0.000125169,  0.000063880,  0.000158827,  0.000089784, 644.815791992, D, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000089784,  0.000158827
2017-03-21 11:47:17.528308, slv, 42010afffe8a0002(unknown)/1,  0.000124985,  0.000063880,  0.000115088,  0.000089784, 644.815791992, D, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000089784,  0.000115088
2017-03-21 11:47:17.907326, slv, 42010afffe8a0002(unknown)/1,  0.000124985, -0.000035376,  0.000115088,  0.000088870, 644.815791992, S, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000088870,  0.000115088
2017-03-21 11:47:18.308936, slv, 42010afffe8a0002(unknown)/1,  0.000124489, -0.000035376,  0.000079110,  0.000088870, 609.439791992, D, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000088870,  0.000079110
2017-03-21 11:47:18.633870, slv, 42010afffe8a0002(unknown)/1,  0.000124257, -0.000035376,  0.000181645,  0.000088870, 609.439791992, D, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000088870,  0.000181645
2017-03-21 11:47:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124257, -0.000028275,  0.000181645,  0.000103820, 609.439791992, S, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000103820,  0.000181645
2017-03-21 11:47:19.380534, slv, 42010afffe8a0002(unknown)/1,  0.000124435, -0.000028275,  0.000168346,  0.000103820, 581.164791992, D, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000103820,  0.000168346
2017-03-21 11:47:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124435, -0.000002333,  0.000168346,  0.000140205, 581.164791992, S, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000140205,  0.000168346
2017-03-21 11:47:20.901525, slv, 42010afffe8a0002(unknown)/1,  0.000124667, -0.000002333,  0.000144642,  0.000140205, 578.831791992, D, 0.000123030, 870, 0.000001758, 44613, 784, 133,  0.000140205,  0.000144642
2017-03-21 11:47:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124667, -0.000024473,  0.000144642,  0.000059950, 578.831791992, S, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000059950,  0.000144642
2017-03-21 11:47:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124667, -0.000012000,  0.000144642,  0.000165383, 554.358791992, S, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000165383,  0.000144642
2017-03-21 11:47:22.747536, slv, 42010afffe8a0002(unknown)/1,  0.000124909, -0.000012000,  0.000110515,  0.000165383, 542.358791992, D, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000165383,  0.000110515
2017-03-21 11:47:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124909, -0.000002254,  0.000110515,  0.000079685, 542.358791992, S, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000079685,  0.000110515
2017-03-21 11:47:23.765689, slv, 42010afffe8a0002(unknown)/1,  0.000124818, -0.000002254,  0.000120815,  0.000079685, 540.104791992, D, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000079685,  0.000120815
2017-03-21 11:47:23.908659, slv, 42010afffe8a0002(unknown)/1,  0.000124818,  0.000014780,  0.000120815,  0.000199602, 540.104791992, S, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000199602,  0.000120815
2017-03-21 11:47:24.127497, slv, 42010afffe8a0002(unknown)/1,  0.000124840,  0.000014780,  0.000104743,  0.000199602, 554.884791992, D, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000199602,  0.000104743
2017-03-21 11:47:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124840,  0.000029816,  0.000104743,  0.000109688, 554.884791992, S, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000109688,  0.000104743
2017-03-21 11:47:24.960748, slv, 42010afffe8a0002(unknown)/1,  0.000124904,  0.000029816,  0.000101668,  0.000109688, 584.700791992, D, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000109688,  0.000101668
2017-03-21 11:47:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124904, -0.000000140,  0.000101668,  0.000139776, 584.700791992, S, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000139776,  0.000101668
2017-03-21 11:47:26.497050, slv, 42010afffe8a0002(unknown)/1,  0.000124751, -0.000000140,  0.000109440,  0.000139776, 584.560791992, D, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000139776,  0.000109440
2017-03-21 11:47:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124751, -0.000009380,  0.000109440,  0.000091119, 584.560791992, S, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000091119,  0.000109440
2017-03-21 11:47:27.460113, slv, 42010afffe8a0002(unknown)/1,  0.000125052, -0.000009380,  0.000235680,  0.000091119, 575.180791992, D, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000091119,  0.000235680
2017-03-21 11:47:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125052, -0.000010886,  0.000235680,  0.000136913, 575.180791992, S, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000136913,  0.000235680
2017-03-21 11:47:28.019736, slv, 42010afffe8a0002(unknown)/1,  0.000125354, -0.000010886,  0.000113789,  0.000136913, 564.294791992, D, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000136913,  0.000113789
2017-03-21 11:47:28.692423, slv, 42010afffe8a0002(unknown)/1,  0.000125355, -0.000010886,  0.000114141,  0.000136913, 564.294791992, D, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000136913,  0.000114141
2017-03-21 11:47:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125355, -0.000001842,  0.000114141,  0.000109811, 564.294791992, S, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000109811,  0.000114141
2017-03-21 11:47:29.796249, slv, 42010afffe8a0002(unknown)/1,  0.000125250, -0.000001842,  0.000113621,  0.000109811, 562.452791992, D, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000109811,  0.000113621
2017-03-21 11:47:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125250, -0.000013401,  0.000113621,  0.000113991, 562.452791992, S, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000113991,  0.000113621
2017-03-21 11:47:30.195531, slv, 42010afffe8a0002(unknown)/1,  0.000125066, -0.000013401,  0.000116484,  0.000113991, 549.051791992, D, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000113991,  0.000116484
2017-03-21 11:47:30.522951, slv, 42010afffe8a0002(unknown)/1,  0.000124898, -0.000013401,  0.000112898,  0.000113991, 549.051791992, D, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000113991,  0.000112898
2017-03-21 11:47:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124898, -0.000005648,  0.000112898,  0.000124859, 549.051791992, S, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000124859,  0.000112898
2017-03-21 11:47:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124898,  0.000001693,  0.000112898,  0.000128323, 543.403791992, S, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000128323,  0.000112898
2017-03-21 11:47:31.937693, slv, 42010afffe8a0002(unknown)/1,  0.000124836,  0.000001693,  0.000128512,  0.000128323, 545.096791992, D, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000128323,  0.000128512
2017-03-21 11:47:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124836, -0.000006610,  0.000128512,  0.000108192, 545.096791992, S, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000108192,  0.000128512
2017-03-21 11:47:33.052659, slv, 42010afffe8a0002(unknown)/1,  0.000125046, -0.000006610,  0.000188142,  0.000108192, 538.486791992, D, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000108192,  0.000188142
2017-03-21 11:47:33.198531, slv, 42010afffe8a0002(unknown)/1,  0.000125110, -0.000006610,  0.000111936,  0.000108192, 538.486791992, D, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000108192,  0.000111936
2017-03-21 11:47:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125110, -0.000002345,  0.000111936,  0.000137065, 538.486791992, S, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000137065,  0.000111936
2017-03-21 11:47:34.367359, slv, 42010afffe8a0002(unknown)/1,  0.000124795, -0.000002345,  0.000062655,  0.000137065, 536.141791992, D, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000137065,  0.000062655
2017-03-21 11:47:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124795,  0.000017283,  0.000062655,  0.000147407, 536.141791992, S, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000147407,  0.000062655
2017-03-21 11:47:35.578699, slv, 42010afffe8a0002(unknown)/1,  0.000124623,  0.000017283,  0.000108039,  0.000147407, 553.424791992, D, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000147407,  0.000108039
2017-03-21 11:47:35.749403, slv, 42010afffe8a0002(unknown)/1,  0.000124688,  0.000017283,  0.000112276,  0.000147407, 553.424791992, D, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000147407,  0.000112276
2017-03-21 11:47:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124688,  0.000008164,  0.000112276,  0.000118404, 553.424791992, S, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000118404,  0.000112276
2017-03-21 11:47:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124688,  0.000000182,  0.000112276,  0.000131337, 561.588791992, S, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000131337,  0.000112276
2017-03-21 11:47:37.578719, slv, 42010afffe8a0002(unknown)/1,  0.000124745,  0.000000182,  0.000122253,  0.000131337, 561.770791992, D, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000131337,  0.000122253
2017-03-21 11:47:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124745, -0.000005916,  0.000122253,  0.000106265, 561.770791992, S, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000106265,  0.000122253
2017-03-21 11:47:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124745, -0.000026785,  0.000122253,  0.000089655, 555.854791992, S, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000089655,  0.000122253
2017-03-21 11:47:39.276279, slv, 42010afffe8a0002(unknown)/1,  0.000124577, -0.000026785,  0.000112811,  0.000089655, 529.069791992, D, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000089655,  0.000112811
2017-03-21 11:47:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124577,  0.000010824,  0.000112811,  0.000181316, 529.069791992, S, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000181316,  0.000112811
2017-03-21 11:47:40.908474, slv, 42010afffe8a0002(unknown)/1,  0.000124577,  0.000016389,  0.000112811,  0.000100617, 539.893791992, S, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000100617,  0.000112811
2017-03-21 11:47:41.184507, slv, 42010afffe8a0002(unknown)/1,  0.000124305,  0.000016389,  0.000125615,  0.000100617, 556.282791992, D, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000100617,  0.000125615
2017-03-21 11:47:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124305, -0.000007743,  0.000125615,  0.000132779, 556.282791992, S, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000132779,  0.000125615
2017-03-21 11:47:42.664802, slv, 42010afffe8a0002(unknown)/1,  0.000124183, -0.000007743,  0.000107033,  0.000132779, 548.539791992, D, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000132779,  0.000107033
2017-03-21 11:47:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124183, -0.000002437,  0.000107033,  0.000110834, 548.539791992, S, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000110834,  0.000107033
2017-03-21 11:47:43.652553, slv, 42010afffe8a0002(unknown)/1,  0.000124337, -0.000002437,  0.000185546,  0.000110834, 546.102791992, D, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000110834,  0.000185546
2017-03-21 11:47:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124337,  0.000000218,  0.000185546,  0.000138122, 546.102791992, S, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000138122,  0.000185546
2017-03-21 11:47:44.748217, slv, 42010afffe8a0002(unknown)/1,  0.000124609,  0.000000218,  0.000132425,  0.000138122, 546.320791992, D, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000138122,  0.000132425
2017-03-21 11:47:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124609, -0.000010104,  0.000132425,  0.000090616, 546.320791992, S, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000090616,  0.000132425
2017-03-21 11:47:45.393637, slv, 42010afffe8a0002(unknown)/1,  0.000124555, -0.000010104,  0.000123335,  0.000090616, 536.216791992, D, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000090616,  0.000123335
2017-03-21 11:47:45.908474, slv, 42010afffe8a0002(unknown)/1,  0.000124555, -0.000012841,  0.000123335,  0.000132866, 536.216791992, S, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000132866,  0.000123335
2017-03-21 11:47:46.121440, slv, 42010afffe8a0002(unknown)/1,  0.000124336, -0.000012841,  0.000095296,  0.000132866, 523.375791992, D, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000132866,  0.000095296
2017-03-21 11:47:46.188118, slv, 42010afffe8a0002(unknown)/1,  0.000124161, -0.000012841,  0.000091536,  0.000132866, 523.375791992, D, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000132866,  0.000091536
2017-03-21 11:47:46.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124161,  0.000017975,  0.000091536,  0.000151802, 523.375791992, S, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000151802,  0.000091536
2017-03-21 11:47:46.965156, slv, 42010afffe8a0002(unknown)/1,  0.000124071,  0.000017975,  0.000097416,  0.000151802, 541.350791992, D, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000151802,  0.000097416
2017-03-21 11:47:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124071,  0.000010133,  0.000097416,  0.000116697, 541.350791992, S, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000116697,  0.000097416
2017-03-21 11:47:48.473607, slv, 42010afffe8a0002(unknown)/1,  0.000123983,  0.000010133,  0.000107947,  0.000116697, 551.483791992, D, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000116697,  0.000107947
2017-03-21 11:47:48.864944, slv, 42010afffe8a0002(unknown)/1,  0.000123774,  0.000010133,  0.000101200,  0.000116697, 551.483791992, D, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000116697,  0.000101200
2017-03-21 11:47:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123774, -0.000028475,  0.000101200,  0.000074198, 551.483791992, S, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000074198,  0.000101200
2017-03-21 11:47:49.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123774,  0.000027495,  0.000101200,  0.000228341, 523.008791992, S, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000228341,  0.000101200
2017-03-21 11:47:50.388396, slv, 42010afffe8a0002(unknown)/1,  0.000123926,  0.000027495,  0.000087689,  0.000228341, 550.503791992, D, 0.000124860, 655, -0.000003076, 34991, 539, 114,  0.000228341,  0.000087689
2017-03-21 11:47:50.908510, slv, 42010afffe8a0002(unknown)/1,  0.000123926,  0.000058962,  0.000087689,  0.000137284, 550.503791992, S, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000137284,  0.000087689
2017-03-21 11:47:51.417688, slv, 42010afffe8a0002(unknown)/1,  0.000124244,  0.000058962,  0.000123887,  0.000137284, 609.465791992, D, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000137284,  0.000123887
2017-03-21 11:47:51.654830, slv, 42010afffe8a0002(unknown)/1,  0.000124301,  0.000058962,  0.000113103,  0.000137284, 609.465791992, D, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000137284,  0.000113103
2017-03-21 11:47:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124301,  0.000005680,  0.000113103,  0.000122303, 609.465791992, S, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000122303,  0.000113103
2017-03-21 11:47:52.196358, slv, 42010afffe8a0002(unknown)/1,  0.000124250,  0.000005680,  0.000111371,  0.000122303, 615.145791992, D, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000122303,  0.000111371
2017-03-21 11:47:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124250, -0.000022514,  0.000111371,  0.000081219, 615.145791992, S, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000081219,  0.000111371
2017-03-21 11:47:53.587316, slv, 42010afffe8a0002(unknown)/1,  0.000123960, -0.000022514,  0.000107846,  0.000081219, 592.631791992, D, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000081219,  0.000107846
2017-03-21 11:47:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123960, -0.000025091,  0.000107846,  0.000116807, 592.631791992, S, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000116807,  0.000107846
2017-03-21 11:47:54.657651, slv, 42010afffe8a0002(unknown)/1,  0.000123649, -0.000025091,  0.000110294,  0.000116807, 567.540791992, D, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000116807,  0.000110294
2017-03-21 11:47:54.735338, slv, 42010afffe8a0002(unknown)/1,  0.000123478, -0.000025091,  0.000106952,  0.000116807, 567.540791992, D, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000116807,  0.000106952
2017-03-21 11:47:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123478, -0.000025911,  0.000106952,  0.000078807, 567.540791992, S, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000078807,  0.000106952
2017-03-21 11:47:55.089077, slv, 42010afffe8a0002(unknown)/1,  0.000123185, -0.000025911,  0.000116351,  0.000078807, 541.629791992, D, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000078807,  0.000116351
2017-03-21 11:47:55.908758, slv, 42010afffe8a0002(unknown)/1,  0.000123185, -0.000027070,  0.000116351,  0.000113715, 541.629791992, S, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000113715,  0.000116351
2017-03-21 11:47:56.719090, slv, 42010afffe8a0002(unknown)/1,  0.000123043, -0.000027070,  0.000147480,  0.000113715, 514.559791992, D, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000113715,  0.000147480
2017-03-21 11:47:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123043, -0.000023402,  0.000147480,  0.000085708, 514.559791992, S, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000085708,  0.000147480
2017-03-21 11:47:57.469255, slv, 42010afffe8a0002(unknown)/1,  0.000123008, -0.000023402,  0.000136222,  0.000085708, 491.157791992, D, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000085708,  0.000136222
2017-03-21 11:47:57.907539, slv, 42010afffe8a0002(unknown)/1,  0.000123008,  0.000060301,  0.000136222,  0.000280944, 491.157791992, S, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000280944,  0.000136222
2017-03-21 11:47:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123008,  0.000086289,  0.000136222,  0.000137651, 551.458791992, S, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000137651,  0.000136222
2017-03-21 11:47:58.926597, slv, 42010afffe8a0002(unknown)/1,  0.000122877,  0.000086289,  0.000098841,  0.000137651, 637.747791992, D, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000137651,  0.000098841
2017-03-21 11:47:58.955695, slv, 42010afffe8a0002(unknown)/1,  0.000122792,  0.000086289,  0.000095645,  0.000137651, 637.747791992, D, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000137651,  0.000095645
2017-03-21 11:47:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122792,  0.000016151,  0.000095645,  0.000140452, 637.747791992, S, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000140452,  0.000095645
2017-03-21 11:48:00.033193, slv, 42010afffe8a0002(unknown)/1,  0.000122824,  0.000016151,  0.000125669,  0.000140452, 653.898791992, D, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000140452,  0.000125669
2017-03-21 11:48:00.905126, slv, 42010afffe8a0002(unknown)/1,  0.000122988,  0.000016151,  0.000126668,  0.000140452, 653.898791992, D, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000140452,  0.000126668
2017-03-21 11:48:00.908306, slv, 42010afffe8a0002(unknown)/1,  0.000122988, -0.000028706,  0.000126668,  0.000047916, 653.898791992, S, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000047916,  0.000126668
2017-03-21 11:48:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122988, -0.000044922,  0.000126668,  0.000108215, 625.192791992, S, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000108215,  0.000126668
2017-03-21 11:48:02.049054, slv, 42010afffe8a0002(unknown)/1,  0.000123084, -0.000044922,  0.000141268,  0.000108215, 580.270791992, D, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000108215,  0.000141268
2017-03-21 11:48:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123084, -0.000031120,  0.000141268,  0.000075616, 580.270791992, S, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000075616,  0.000141268
2017-03-21 11:48:03.272270, slv, 42010afffe8a0002(unknown)/1,  0.000122907, -0.000031120,  0.000121840,  0.000075616, 549.150791992, D, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000075616,  0.000121840
2017-03-21 11:48:03.312948, slv, 42010afffe8a0002(unknown)/1,  0.000122466, -0.000031120,  0.000105775,  0.000075616, 549.150791992, D, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000075616,  0.000105775
2017-03-21 11:48:03.668081, slv, 42010afffe8a0002(unknown)/1,  0.000121995, -0.000031120,  0.000112350,  0.000075616, 549.150791992, D, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000075616,  0.000112350
2017-03-21 11:48:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121995, -0.000014212,  0.000112350,  0.000141039, 549.150791992, S, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000141039,  0.000112350
2017-03-21 11:48:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121995, -0.000006443,  0.000112350,  0.000090064, 534.938791992, S, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000090064,  0.000112350
2017-03-21 11:48:05.061832, slv, 42010afffe8a0002(unknown)/1,  0.000121742, -0.000006443,  0.000145264,  0.000090064, 528.495791992, D, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000090064,  0.000145264
2017-03-21 11:48:05.908656, slv, 42010afffe8a0002(unknown)/1,  0.000121742,  0.000023693,  0.000145264,  0.000201059, 528.495791992, S, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000201059,  0.000145264
2017-03-21 11:48:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121742,  0.000040704,  0.000145264,  0.000123834, 552.188791992, S, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000123834,  0.000145264
2017-03-21 11:48:06.931729, slv, 42010afffe8a0002(unknown)/1,  0.000121654,  0.000040704,  0.000105273,  0.000123834, 592.892791992, D, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000123834,  0.000105273
2017-03-21 11:48:06.984174, slv, 42010afffe8a0002(unknown)/1,  0.000121506,  0.000040704,  0.000095700,  0.000123834, 592.892791992, D, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000123834,  0.000095700
2017-03-21 11:48:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121506,  0.000015124,  0.000095700,  0.000149663, 592.892791992, S, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000149663,  0.000095700
2017-03-21 11:48:08.286021, slv, 42010afffe8a0002(unknown)/1,  0.000121619,  0.000015124,  0.000145669,  0.000149663, 608.016791992, D, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000149663,  0.000145669
2017-03-21 11:48:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121619,  0.000002486,  0.000145669,  0.000098434, 608.016791992, S, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000098434,  0.000145669
2017-03-21 11:48:09.636075, slv, 42010afffe8a0002(unknown)/1,  0.000121720,  0.000002486,  0.000118627,  0.000098434, 610.502791992, D, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000098434,  0.000118627
2017-03-21 11:48:09.907580, slv, 42010afffe8a0002(unknown)/1,  0.000121720,  0.000087595,  0.000118627,  0.000320095, 610.502791992, S, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000320095,  0.000118627
2017-03-21 11:48:10.676139, slv, 42010afffe8a0002(unknown)/1,  0.000122386,  0.000087595,  0.000120266,  0.000320095, 698.097791992, D, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000320095,  0.000120266
2017-03-21 11:48:10.908479, slv, 42010afffe8a0002(unknown)/1,  0.000122386,  0.000074453,  0.000120266,  0.000072918, 698.097791992, S, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000072918,  0.000120266
2017-03-21 11:48:11.073400, slv, 42010afffe8a0002(unknown)/1,  0.000122966,  0.000074453,  0.000124648,  0.000072918, 772.550791992, D, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000072918,  0.000124648
2017-03-21 11:48:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122966, -0.000038250,  0.000124648,  0.000095933, 772.550791992, S, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000095933,  0.000124648
2017-03-21 11:48:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000122966, -0.000042606,  0.000124648,  0.000064786, 734.300791992, S, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000064786,  0.000124648
2017-03-21 11:48:13.068790, slv, 42010afffe8a0002(unknown)/1,  0.000122581, -0.000042606,  0.000130830,  0.000064786, 691.694791992, D, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000064786,  0.000130830
2017-03-21 11:48:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122581, -0.000009151,  0.000130830,  0.000162460, 691.694791992, S, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000162460,  0.000130830
2017-03-21 11:48:14.836480, slv, 42010afffe8a0002(unknown)/1,  0.000122639, -0.000009151,  0.000147201,  0.000162460, 682.543791992, D, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000162460,  0.000147201
2017-03-21 11:48:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122639,  0.000034445,  0.000147201,  0.000151652, 682.543791992, S, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000151652,  0.000147201
2017-03-21 11:48:15.300284, slv, 42010afffe8a0002(unknown)/1,  0.000123059,  0.000034445,  0.000136889,  0.000151652, 716.988791992, D, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000151652,  0.000136889
2017-03-21 11:48:15.908404, slv, 42010afffe8a0002(unknown)/1,  0.000123059,  0.000000459,  0.000136889,  0.000094964, 716.988791992, S, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000094964,  0.000136889
2017-03-21 11:48:16.072710, slv, 42010afffe8a0002(unknown)/1,  0.000123171,  0.000000459,  0.000137512,  0.000094964, 717.447791992, D, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000094964,  0.000137512
2017-03-21 11:48:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123171, -0.000032704,  0.000137512,  0.000085856, 717.447791992, S, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000085856,  0.000137512
2017-03-21 11:48:17.348635, slv, 42010afffe8a0002(unknown)/1,  0.000122971, -0.000032704,  0.000123092,  0.000085856, 684.743791992, D, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000085856,  0.000123092
2017-03-21 11:48:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122971, -0.000033846,  0.000123092,  0.000092592, 684.743791992, S, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000092592,  0.000123092
2017-03-21 11:48:18.203685, slv, 42010afffe8a0002(unknown)/1,  0.000122662, -0.000033846,  0.000111119,  0.000092592, 650.897791992, D, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000092592,  0.000111119
2017-03-21 11:48:18.499422, slv, 42010afffe8a0002(unknown)/1,  0.000122384, -0.000033846,  0.000123180,  0.000092592, 650.897791992, D, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000092592,  0.000123180
2017-03-21 11:48:18.804449, slv, 42010afffe8a0002(unknown)/1,  0.000122115, -0.000033846,  0.000112221,  0.000092592, 650.897791992, D, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000092592,  0.000112221
2017-03-21 11:48:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122115, -0.000036087,  0.000112221,  0.000080319, 650.897791992, S, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000080319,  0.000112221
2017-03-21 11:48:19.896476, slv, 42010afffe8a0002(unknown)/1,  0.000121831, -0.000036087,  0.000130497,  0.000080319, 614.810791992, D, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000080319,  0.000130497
2017-03-21 11:48:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121831, -0.000005562,  0.000130497,  0.000152503, 614.810791992, S, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000152503,  0.000130497
2017-03-21 11:48:20.733581, slv, 42010afffe8a0002(unknown)/1,  0.000121763, -0.000005562,  0.000106491,  0.000152503, 609.248791992, D, 0.000124662, 425, -0.000000944, 14540, 550, 15,  0.000152503,  0.000106491
2017-03-21 11:48:20.908906, slv, 42010afffe8a0002(unknown)/1,  0.000121763, -0.000002449,  0.000106491,  0.000086192, 609.248791992, S, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000086192,  0.000106491
2017-03-21 11:48:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121763, -0.000025873,  0.000106491,  0.000105587, 606.799791992, S, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000105587,  0.000106491
2017-03-21 11:48:22.429418, slv, 42010afffe8a0002(unknown)/1,  0.000121971, -0.000025873,  0.000175711,  0.000105587, 580.926791992, D, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000105587,  0.000175711
2017-03-21 11:48:22.591655, slv, 42010afffe8a0002(unknown)/1,  0.000122266, -0.000025873,  0.000176508,  0.000105587, 580.926791992, D, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000105587,  0.000176508
2017-03-21 11:48:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122266,  0.000001244,  0.000176508,  0.000140931, 580.926791992, S, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000140931,  0.000176508
2017-03-21 11:48:23.506178, slv, 42010afffe8a0002(unknown)/1,  0.000122405,  0.000001244,  0.000101533,  0.000140931, 582.170791992, D, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000140931,  0.000101533
2017-03-21 11:48:23.555633, slv, 42010afffe8a0002(unknown)/1,  0.000122530,  0.000001244,  0.000138143,  0.000140931, 582.170791992, D, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000140931,  0.000138143
2017-03-21 11:48:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122530,  0.000011376,  0.000138143,  0.000126618, 582.170791992, S, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000126618,  0.000138143
2017-03-21 11:48:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122530,  0.000013605,  0.000138143,  0.000145653, 593.546791992, S, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000145653,  0.000138143
2017-03-21 11:48:25.347649, slv, 42010afffe8a0002(unknown)/1,  0.000122788,  0.000013605,  0.000131443,  0.000145653, 607.151791992, D, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000145653,  0.000131443
2017-03-21 11:48:25.908459, slv, 42010afffe8a0002(unknown)/1,  0.000122788,  0.000009410,  0.000131443,  0.000118486, 607.151791992, S, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000118486,  0.000131443
2017-03-21 11:48:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122788, -0.000030955,  0.000131443,  0.000065179, 616.561791992, S, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000065179,  0.000131443
2017-03-21 11:48:27.012332, slv, 42010afffe8a0002(unknown)/1,  0.000122661, -0.000030955,  0.000116351,  0.000065179, 585.606791992, D, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000065179,  0.000116351
2017-03-21 11:48:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122661, -0.000036250,  0.000116351,  0.000107769, 585.606791992, S, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000107769,  0.000116351
2017-03-21 11:48:28.518951, slv, 42010afffe8a0002(unknown)/1,  0.000122288, -0.000036250,  0.000105826,  0.000107769, 549.356791992, D, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000107769,  0.000105826
2017-03-21 11:48:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122288, -0.000028238,  0.000105826,  0.000080703, 549.356791992, S, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000080703,  0.000105826
2017-03-21 11:48:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122288, -0.000022966,  0.000105826,  0.000117939, 521.118791992, S, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000117939,  0.000105826
2017-03-21 11:48:30.339947, slv, 42010afffe8a0002(unknown)/1,  0.000122135, -0.000022966,  0.000118350,  0.000117939, 498.152791992, D, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000117939,  0.000118350
2017-03-21 11:48:30.908553, slv, 42010afffe8a0002(unknown)/1,  0.000122135, -0.000018344,  0.000118350,  0.000089795, 498.152791992, S, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000089795,  0.000118350
2017-03-21 11:48:31.081995, slv, 42010afffe8a0002(unknown)/1,  0.000122082, -0.000018344,  0.000148914,  0.000089795, 479.808791992, D, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000089795,  0.000148914
2017-03-21 11:48:31.460404, slv, 42010afffe8a0002(unknown)/1,  0.000121763, -0.000018344,  0.000078129,  0.000089795, 479.808791992, D, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000089795,  0.000078129
2017-03-21 11:48:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121763,  0.000011006,  0.000078129,  0.000176116, 479.808791992, S, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000176116,  0.000078129
2017-03-21 11:48:32.425177, slv, 42010afffe8a0002(unknown)/1,  0.000121676,  0.000011006,  0.000120780,  0.000176116, 490.814791992, D, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000176116,  0.000120780
2017-03-21 11:48:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121676,  0.000012139,  0.000120780,  0.000091602, 490.814791992, S, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000091602,  0.000120780
2017-03-21 11:48:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121676, -0.000016363,  0.000120780,  0.000119023, 502.953791992, S, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000119023,  0.000120780
2017-03-21 11:48:34.390230, slv, 42010afffe8a0002(unknown)/1,  0.000121771, -0.000016363,  0.000095019,  0.000119023, 486.590791992, D, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000119023,  0.000095019
2017-03-21 11:48:34.809245, slv, 42010afffe8a0002(unknown)/1,  0.000121541, -0.000016363,  0.000095090,  0.000119023, 486.590791992, D, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000119023,  0.000095090
2017-03-21 11:48:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121541, -0.000000258,  0.000095090,  0.000123677, 486.590791992, S, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000123677,  0.000095090
2017-03-21 11:48:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121541,  0.000010294,  0.000095090,  0.000139994, 486.332791992, S, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000139994,  0.000095090
2017-03-21 11:48:36.128995, slv, 42010afffe8a0002(unknown)/1,  0.000121514,  0.000010294,  0.000125133,  0.000139994, 496.626791992, D, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000139994,  0.000125133
2017-03-21 11:48:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121514,  0.000000873,  0.000125133,  0.000104808, 496.626791992, S, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000104808,  0.000125133
2017-03-21 11:48:37.487708, slv, 42010afffe8a0002(unknown)/1,  0.000121496,  0.000000873,  0.000111433,  0.000104808, 497.499791992, D, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000104808,  0.000111433
2017-03-21 11:48:37.776514, slv, 42010afffe8a0002(unknown)/1,  0.000121270,  0.000000873,  0.000107169,  0.000104808, 497.499791992, D, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000104808,  0.000107169
2017-03-21 11:48:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121270,  0.000013095,  0.000107169,  0.000164166, 497.499791992, S, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000164166,  0.000107169
2017-03-21 11:48:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121270,  0.000000871,  0.000107169,  0.000080116, 510.594791992, S, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000080116,  0.000107169
2017-03-21 11:48:39.148461, slv, 42010afffe8a0002(unknown)/1,  0.000120880,  0.000000871,  0.000093036,  0.000080116, 511.465791992, D, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000080116,  0.000093036
2017-03-21 11:48:39.808813, slv, 42010afffe8a0002(unknown)/1,  0.000120332,  0.000000871,  0.000089921,  0.000080116, 511.465791992, D, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000080116,  0.000089921
2017-03-21 11:48:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120332, -0.000025554,  0.000089921,  0.000110377, 511.465791992, S, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000110377,  0.000089921
2017-03-21 11:48:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120332, -0.000006223,  0.000089921,  0.000117839, 485.911791992, S, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000117839,  0.000089921
2017-03-21 11:48:41.447691, slv, 42010afffe8a0002(unknown)/1,  0.000119980, -0.000006223,  0.000103447,  0.000117839, 479.688791992, D, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000117839,  0.000103447
2017-03-21 11:48:41.859617, slv, 42010afffe8a0002(unknown)/1,  0.000119922, -0.000006223,  0.000125974,  0.000117839, 479.688791992, D, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000117839,  0.000125974
2017-03-21 11:48:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119922, -0.000003913,  0.000125974,  0.000114587, 479.688791992, S, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000114587,  0.000125974
2017-03-21 11:48:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119922,  0.000013275,  0.000125974,  0.000151807, 475.775791992, S, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000151807,  0.000125974
2017-03-21 11:48:42.917004, slv, 42010afffe8a0002(unknown)/1,  0.000120039,  0.000013275,  0.000114024,  0.000151807, 489.050791992, D, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000151807,  0.000114024
2017-03-21 11:48:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120039,  0.000028966,  0.000114024,  0.000146087, 489.050791992, S, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000146087,  0.000114024
2017-03-21 11:48:44.551058, slv, 42010afffe8a0002(unknown)/1,  0.000120159,  0.000028966,  0.000098946,  0.000146087, 518.016791992, D, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000146087,  0.000098946
2017-03-21 11:48:44.730533, slv, 42010afffe8a0002(unknown)/1,  0.000120345,  0.000028966,  0.000137146,  0.000146087, 518.016791992, D, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000146087,  0.000137146
2017-03-21 11:48:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120345,  0.000018452,  0.000137146,  0.000131202, 518.016791992, S, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000131202,  0.000137146
2017-03-21 11:48:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120345,  0.000015797,  0.000137146,  0.000141083, 536.468791992, S, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000141083,  0.000137146
2017-03-21 11:48:46.251628, slv, 42010afffe8a0002(unknown)/1,  0.000120489,  0.000015797,  0.000093943,  0.000141083, 552.265791992, D, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000141083,  0.000093943
2017-03-21 11:48:46.657943, slv, 42010afffe8a0002(unknown)/1,  0.000120621,  0.000015797,  0.000139532,  0.000141083, 552.265791992, D, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000141083,  0.000139532
2017-03-21 11:48:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120621, -0.000012342,  0.000139532,  0.000075199, 552.265791992, S, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000075199,  0.000139532
2017-03-21 11:48:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120621, -0.000005025,  0.000139532,  0.000155993, 539.923791992, S, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000155993,  0.000139532
2017-03-21 11:48:48.113090, slv, 42010afffe8a0002(unknown)/1,  0.000120853, -0.000005025,  0.000105172,  0.000155993, 534.898791992, D, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000155993,  0.000105172
2017-03-21 11:48:48.489061, slv, 42010afffe8a0002(unknown)/1,  0.000120977, -0.000005025,  0.000098019,  0.000155993, 534.898791992, D, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000155993,  0.000098019
2017-03-21 11:48:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120977,  0.000015444,  0.000098019,  0.000116492, 534.898791992, S, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000116492,  0.000098019
2017-03-21 11:48:49.190852, slv, 42010afffe8a0002(unknown)/1,  0.000121060,  0.000015444,  0.000134626,  0.000116492, 550.342791992, D, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000116492,  0.000134626
2017-03-21 11:48:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121060, -0.000009095,  0.000134626,  0.000107354, 550.342791992, S, 0.000122759, 777, 0.000001958, 39673, 618, 71,  0.000107354,  0.000134626
2017-03-21 11:48:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121060, -0.000012390,  0.000134626,  0.000109985, 541.247791992, S, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000109985,  0.000134626
2017-03-21 11:48:50.950951, slv, 42010afffe8a0002(unknown)/1,  0.000121112, -0.000012390,  0.000136487,  0.000109985, 528.857791992, D, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000109985,  0.000136487
2017-03-21 11:48:51.908540, slv, 42010afffe8a0002(unknown)/1,  0.000121112,  0.000025849,  0.000136487,  0.000183885, 528.857791992, S, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000183885,  0.000136487
2017-03-21 11:48:52.418831, slv, 42010afffe8a0002(unknown)/1,  0.000121397,  0.000025849,  0.000127082,  0.000183885, 554.706791992, D, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000183885,  0.000127082
2017-03-21 11:48:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121397,  0.000036589,  0.000127082,  0.000131804, 554.706791992, S, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000131804,  0.000127082
2017-03-21 11:48:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121397, -0.000005487,  0.000127082,  0.000100017, 591.295791992, S, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000100017,  0.000127082
2017-03-21 11:48:53.957596, slv, 42010afffe8a0002(unknown)/1,  0.000121578, -0.000005487,  0.000121061,  0.000100017, 585.808791992, D, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000100017,  0.000121061
2017-03-21 11:48:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121578, -0.000026027,  0.000121061,  0.000090904, 585.808791992, S, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000090904,  0.000121061
2017-03-21 11:48:55.413328, slv, 42010afffe8a0002(unknown)/1,  0.000121332, -0.000026027,  0.000111229,  0.000090904, 559.781791992, D, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000090904,  0.000111229
2017-03-21 11:48:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121332, -0.000012605,  0.000111229,  0.000126796, 559.781791992, S, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000126796,  0.000111229
2017-03-21 11:48:56.908512, slv, 42010afffe8a0002(unknown)/1,  0.000121332,  0.000013015,  0.000111229,  0.000141898, 547.176791992, S, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000141898,  0.000111229
2017-03-21 11:48:57.043276, slv, 42010afffe8a0002(unknown)/1,  0.000121215,  0.000013015,  0.000111311,  0.000141898, 560.191791992, D, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000141898,  0.000111311
2017-03-21 11:48:57.496521, slv, 42010afffe8a0002(unknown)/1,  0.000121513,  0.000013015,  0.000166021,  0.000141898, 560.191791992, D, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000141898,  0.000166021
2017-03-21 11:48:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121513,  0.000029267,  0.000166021,  0.000159481, 560.191791992, S, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000159481,  0.000166021
2017-03-21 11:48:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121513,  0.000012315,  0.000166021,  0.000108174, 589.458791992, S, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000108174,  0.000166021
2017-03-21 11:48:59.001554, slv, 42010afffe8a0002(unknown)/1,  0.000121710,  0.000012315,  0.000120398,  0.000108174, 601.773791992, D, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000108174,  0.000120398
2017-03-21 11:48:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121710, -0.000006259,  0.000120398,  0.000122530, 601.773791992, S, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000122530,  0.000120398
2017-03-21 11:49:00.423363, slv, 42010afffe8a0002(unknown)/1,  0.000121844, -0.000006259,  0.000170165,  0.000122530, 595.514791992, D, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000122530,  0.000170165
2017-03-21 11:49:00.541023, slv, 42010afffe8a0002(unknown)/1,  0.000122019, -0.000006259,  0.000117057,  0.000122530, 595.514791992, D, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000122530,  0.000117057
2017-03-21 11:49:00.907496, slv, 42010afffe8a0002(unknown)/1,  0.000122019,  0.000030389,  0.000117057,  0.000181978, 595.514791992, S, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000181978,  0.000117057
2017-03-21 11:49:01.552582, slv, 42010afffe8a0002(unknown)/1,  0.000122362,  0.000030389,  0.000154265,  0.000181978, 625.903791992, D, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000181978,  0.000154265
2017-03-21 11:49:01.908574, slv, 42010afffe8a0002(unknown)/1,  0.000122362,  0.000017698,  0.000154265,  0.000097799, 625.903791992, S, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000097799,  0.000154265
2017-03-21 11:49:02.795165, slv, 42010afffe8a0002(unknown)/1,  0.000122593,  0.000017698,  0.000114456,  0.000097799, 643.601791992, D, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000097799,  0.000114456
2017-03-21 11:49:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122593, -0.000020020,  0.000114456,  0.000107115, 643.601791992, S, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000107115,  0.000114456
2017-03-21 11:49:03.654701, slv, 42010afffe8a0002(unknown)/1,  0.000122378, -0.000020020,  0.000116041,  0.000107115, 623.581791992, D, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000107115,  0.000116041
2017-03-21 11:49:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122378, -0.000010489,  0.000116041,  0.000116878, 623.581791992, S, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000116878,  0.000116041
2017-03-21 11:49:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122378, -0.000025298,  0.000116041,  0.000077282, 613.092791992, S, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000077282,  0.000116041
2017-03-21 11:49:05.044691, slv, 42010afffe8a0002(unknown)/1,  0.000122260, -0.000025298,  0.000158990,  0.000077282, 587.794791992, D, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000077282,  0.000158990
2017-03-21 11:49:05.251909, slv, 42010afffe8a0002(unknown)/1,  0.000122094, -0.000025298,  0.000133091,  0.000077282, 587.794791992, D, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000077282,  0.000133091
2017-03-21 11:49:05.907513, slv, 42010afffe8a0002(unknown)/1,  0.000122094, -0.000015369,  0.000133091,  0.000136453, 587.794791992, S, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000136453,  0.000133091
2017-03-21 11:49:06.076535, slv, 42010afffe8a0002(unknown)/1,  0.000122132, -0.000015369,  0.000151208,  0.000136453, 572.425791992, D, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000136453,  0.000151208
2017-03-21 11:49:06.908553, slv, 42010afffe8a0002(unknown)/1,  0.000122132, -0.000018217,  0.000151208,  0.000071339, 572.425791992, S, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000071339,  0.000151208
2017-03-21 11:49:07.885282, slv, 42010afffe8a0002(unknown)/1,  0.000122210, -0.000018217,  0.000149463,  0.000071339, 554.208791992, D, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000071339,  0.000149463
2017-03-21 11:49:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122210, -0.000029321,  0.000149463,  0.000114359, 554.208791992, S, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000114359,  0.000149463
2017-03-21 11:49:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122210, -0.000003313,  0.000149463,  0.000123435, 524.887791992, S, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000123435,  0.000149463
2017-03-21 11:49:09.412038, slv, 42010afffe8a0002(unknown)/1,  0.000122213, -0.000003313,  0.000145268,  0.000123435, 521.574791992, D, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000123435,  0.000145268
2017-03-21 11:49:09.595077, slv, 42010afffe8a0002(unknown)/1,  0.000122307, -0.000003313,  0.000120749,  0.000123435, 521.574791992, D, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000123435,  0.000120749
2017-03-21 11:49:09.692483, slv, 42010afffe8a0002(unknown)/1,  0.000122374, -0.000003313,  0.000138828,  0.000123435, 521.574791992, D, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000123435,  0.000138828
2017-03-21 11:49:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122374, -0.000002662,  0.000138828,  0.000115826, 521.574791992, S, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000115826,  0.000138828
2017-03-21 11:49:10.591095, slv, 42010afffe8a0002(unknown)/1,  0.000122331, -0.000002662,  0.000100435,  0.000115826, 518.912791992, D, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000115826,  0.000100435
2017-03-21 11:49:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122331, -0.000014806,  0.000100435,  0.000099266, 518.912791992, S, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000099266,  0.000100435
2017-03-21 11:49:11.434404, slv, 42010afffe8a0002(unknown)/1,  0.000122191, -0.000014806,  0.000137916,  0.000099266, 504.106791992, D, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000099266,  0.000137916
2017-03-21 11:49:11.908495, slv, 42010afffe8a0002(unknown)/1,  0.000122191, -0.000005897,  0.000137916,  0.000133462, 504.106791992, S, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000133462,  0.000137916
2017-03-21 11:49:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122191,  0.000026912,  0.000137916,  0.000164746, 498.209791992, S, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000164746,  0.000137916
2017-03-21 11:49:13.170363, slv, 42010afffe8a0002(unknown)/1,  0.000122191,  0.000026912,  0.000086790,  0.000164746, 525.121791992, D, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000164746,  0.000086790
2017-03-21 11:49:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122191,  0.000021126,  0.000086790,  0.000121889, 525.121791992, S, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000121889,  0.000086790
2017-03-21 11:49:14.480814, slv, 42010afffe8a0002(unknown)/1,  0.000122333,  0.000021126,  0.000151676,  0.000121889, 546.247791992, D, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000121889,  0.000151676
2017-03-21 11:49:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122333, -0.000020717,  0.000151676,  0.000081200, 546.247791992, S, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000081200,  0.000151676
2017-03-21 11:49:15.907483, slv, 42010afffe8a0002(unknown)/1,  0.000122333,  0.000033413,  0.000151676,  0.000230291, 525.530791992, S, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000230291,  0.000151676
2017-03-21 11:49:16.381419, slv, 42010afffe8a0002(unknown)/1,  0.000123002,  0.000033413,  0.000156865,  0.000230291, 558.943791992, D, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000230291,  0.000156865
2017-03-21 11:49:16.908649, slv, 42010afffe8a0002(unknown)/1,  0.000123002,  0.000047069,  0.000156865,  0.000109181, 558.943791992, S, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000109181,  0.000156865
2017-03-21 11:49:17.751297, slv, 42010afffe8a0002(unknown)/1,  0.000123476,  0.000047069,  0.000117048,  0.000109181, 606.012791992, D, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000109181,  0.000117048
2017-03-21 11:49:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123476, -0.000017279,  0.000117048,  0.000102738, 606.012791992, S, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000102738,  0.000117048
2017-03-21 11:49:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123476, -0.000029430,  0.000117048,  0.000085354, 588.733791992, S, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000085354,  0.000117048
2017-03-21 11:49:19.240955, slv, 42010afffe8a0002(unknown)/1,  0.000123207, -0.000029430,  0.000113548,  0.000085354, 559.303791992, D, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000085354,  0.000113548
2017-03-21 11:49:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123207,  0.000014054,  0.000113548,  0.000189437, 559.303791992, S, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000189437,  0.000113548
2017-03-21 11:49:20.662624, slv, 42010afffe8a0002(unknown)/1,  0.000123586,  0.000014054,  0.000201606,  0.000189437, 573.357791992, D, 0.000121351, 885, -0.000002267, 17106, 530, 44,  0.000189437,  0.000201606
2017-03-21 11:49:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123586,  0.000013026,  0.000201606,  0.000083407, 573.357791992, S, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000083407,  0.000201606
2017-03-21 11:49:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123586, -0.000018697,  0.000201606,  0.000126371, 586.383791992, S, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000126371,  0.000201606
2017-03-21 11:49:22.438605, slv, 42010afffe8a0002(unknown)/1,  0.000124298, -0.000018697,  0.000159259,  0.000126371, 567.686791992, D, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000126371,  0.000159259
2017-03-21 11:49:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124298, -0.000011758,  0.000159259,  0.000097997, 567.686791992, S, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000097997,  0.000159259
2017-03-21 11:49:23.383236, slv, 42010afffe8a0002(unknown)/1,  0.000124246, -0.000011758,  0.000100291,  0.000097997, 555.928791992, D, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000097997,  0.000100291
2017-03-21 11:49:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124246, -0.000017810,  0.000100291,  0.000114925, 555.928791992, S, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000114925,  0.000100291
2017-03-21 11:49:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124246, -0.000026050,  0.000100291,  0.000081465, 538.118791992, S, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000081465,  0.000100291
2017-03-21 11:49:25.180718, slv, 42010afffe8a0002(unknown)/1,  0.000123907, -0.000026050,  0.000130483,  0.000081465, 512.068791992, D, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000081465,  0.000130483
2017-03-21 11:49:25.658320, slv, 42010afffe8a0002(unknown)/1,  0.000123550, -0.000026050,  0.000110846,  0.000081465, 512.068791992, D, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000081465,  0.000110846
2017-03-21 11:49:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123550, -0.000028583,  0.000110846,  0.000109163, 512.068791992, S, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000109163,  0.000110846
2017-03-21 11:49:26.362985, slv, 42010afffe8a0002(unknown)/1,  0.000123263, -0.000028583,  0.000119304,  0.000109163, 483.485791992, D, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000109163,  0.000119304
2017-03-21 11:49:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123263, -0.000022063,  0.000119304,  0.000093522, 483.485791992, S, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000093522,  0.000119304
2017-03-21 11:49:27.628108, slv, 42010afffe8a0002(unknown)/1,  0.000122974, -0.000022063,  0.000096979,  0.000093522, 461.422791992, D, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000093522,  0.000096979
2017-03-21 11:49:27.644356, slv, 42010afffe8a0002(unknown)/1,  0.000122496, -0.000022063,  0.000085570,  0.000093522, 461.422791992, D, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000093522,  0.000085570
2017-03-21 11:49:27.804644, slv, 42010afffe8a0002(unknown)/1,  0.000122011, -0.000022063,  0.000093176,  0.000093522, 461.422791992, D, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000093522,  0.000093176
2017-03-21 11:49:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122011, -0.000018670,  0.000093176,  0.000114410, 461.422791992, S, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000114410,  0.000093176
2017-03-21 11:49:28.699581, slv, 42010afffe8a0002(unknown)/1,  0.000121644, -0.000018670,  0.000093051,  0.000114410, 442.752791992, D, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000114410,  0.000093051
2017-03-21 11:49:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121644, -0.000021266,  0.000093051,  0.000086712, 442.752791992, S, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000086712,  0.000093051
2017-03-21 11:49:29.168899, slv, 42010afffe8a0002(unknown)/1,  0.000121264, -0.000021266,  0.000095147,  0.000086712, 421.486791992, D, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000086712,  0.000095147
2017-03-21 11:49:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121264,  0.000009031,  0.000095147,  0.000174259, 421.486791992, S, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000174259,  0.000095147
2017-03-21 11:49:30.834058, slv, 42010afffe8a0002(unknown)/1,  0.000121240,  0.000009031,  0.000122813,  0.000174259, 430.517791992, D, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000174259,  0.000122813
2017-03-21 11:49:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121240,  0.000009216,  0.000122813,  0.000086678, 430.517791992, S, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000086678,  0.000122813
2017-03-21 11:49:31.150603, slv, 42010afffe8a0002(unknown)/1,  0.000121344,  0.000009216,  0.000127866,  0.000086678, 439.733791992, D, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000086678,  0.000127866
2017-03-21 11:49:31.737587, slv, 42010afffe8a0002(unknown)/1,  0.000121049,  0.000009216,  0.000108646,  0.000086678, 439.733791992, D, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000086678,  0.000108646
2017-03-21 11:49:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121049, -0.000003744,  0.000108646,  0.000148124, 439.733791992, S, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000148124,  0.000108646
2017-03-21 11:49:32.414107, slv, 42010afffe8a0002(unknown)/1,  0.000120985, -0.000003744,  0.000124338,  0.000148124, 435.989791992, D, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000148124,  0.000124338
2017-03-21 11:49:32.908397, slv, 42010afffe8a0002(unknown)/1,  0.000120985, -0.000004292,  0.000124338,  0.000085327, 435.989791992, S, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000085327,  0.000124338
2017-03-21 11:49:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120985, -0.000013801,  0.000124338,  0.000129041, 431.697791992, S, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000129041,  0.000124338
2017-03-21 11:49:33.973111, slv, 42010afffe8a0002(unknown)/1,  0.000121063, -0.000013801,  0.000102383,  0.000129041, 417.896791992, D, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000129041,  0.000102383
2017-03-21 11:49:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121063, -0.000007431,  0.000102383,  0.000098145, 417.896791992, S, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000098145,  0.000102383
2017-03-21 11:49:35.419509, slv, 42010afffe8a0002(unknown)/1,  0.000120812, -0.000007431,  0.000090428,  0.000098145, 410.465791992, D, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000098145,  0.000090428
2017-03-21 11:49:35.485884, slv, 42010afffe8a0002(unknown)/1,  0.000120467, -0.000007431,  0.000108118,  0.000098145, 410.465791992, D, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000098145,  0.000108118
2017-03-21 11:49:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120467, -0.000003963,  0.000108118,  0.000135459, 410.465791992, S, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000135459,  0.000108118
2017-03-21 11:49:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120467,  0.000001873,  0.000108118,  0.000109221, 406.502791992, S, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000109221,  0.000108118
2017-03-21 11:49:37.252054, slv, 42010afffe8a0002(unknown)/1,  0.000120147,  0.000001873,  0.000084416,  0.000109221, 408.375791992, D, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000109221,  0.000084416
2017-03-21 11:49:37.522727, slv, 42010afffe8a0002(unknown)/1,  0.000119714,  0.000001873,  0.000066992,  0.000109221, 408.375791992, D, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000109221,  0.000066992
2017-03-21 11:49:37.908647, slv, 42010afffe8a0002(unknown)/1,  0.000119714, -0.000003826,  0.000066992,  0.000123309, 408.375791992, S, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000123309,  0.000066992
2017-03-21 11:49:38.907483, slv, 42010afffe8a0002(unknown)/1,  0.000119714,  0.000042267,  0.000066992,  0.000200654, 404.549791992, S, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000200654,  0.000066992
2017-03-21 11:49:39.397632, slv, 42010afffe8a0002(unknown)/1,  0.000119674,  0.000042267,  0.000091636,  0.000200654, 446.816791992, D, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000200654,  0.000091636
2017-03-21 11:49:39.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119674,  0.000045175,  0.000091636,  0.000129084, 446.816791992, S, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000129084,  0.000091636
2017-03-21 11:49:40.690474, slv, 42010afffe8a0002(unknown)/1,  0.000120032,  0.000045175,  0.000148844,  0.000129084, 491.991791992, D, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000129084,  0.000148844
2017-03-21 11:49:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120032, -0.000008556,  0.000148844,  0.000093510, 491.991791992, S, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000093510,  0.000148844
2017-03-21 11:49:41.144176, slv, 42010afffe8a0002(unknown)/1,  0.000119952, -0.000008556,  0.000088140,  0.000093510, 483.435791992, D, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000093510,  0.000088140
2017-03-21 11:49:41.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119952, -0.000018905,  0.000088140,  0.000108664, 483.435791992, S, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000108664,  0.000088140
2017-03-21 11:49:42.908580, slv, 42010afffe8a0002(unknown)/1,  0.000119952, -0.000000193,  0.000088140,  0.000130854, 464.530791992, S, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000130854,  0.000088140
2017-03-21 11:49:43.116471, slv, 42010afffe8a0002(unknown)/1,  0.000119862, -0.000000193,  0.000144293,  0.000130854, 464.337791992, D, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000130854,  0.000144293
2017-03-21 11:49:43.307736, slv, 42010afffe8a0002(unknown)/1,  0.000119965, -0.000000193,  0.000099822,  0.000130854, 464.337791992, D, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000130854,  0.000099822
2017-03-21 11:49:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119965,  0.000018815,  0.000099822,  0.000146694, 464.337791992, S, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000146694,  0.000099822
2017-03-21 11:49:44.604826, slv, 42010afffe8a0002(unknown)/1,  0.000120932,  0.000018815,  0.000350154,  0.000146694, 483.152791992, D, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000146694,  0.000350154
2017-03-21 11:49:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120932,  0.000027168,  0.000350154,  0.000148540, 483.152791992, S, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000148540,  0.000350154
2017-03-21 11:49:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120932,  0.000037901,  0.000350154,  0.000169127, 510.320791992, S, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000169127,  0.000350154
2017-03-21 11:49:46.312571, slv, 42010afffe8a0002(unknown)/1,  0.000122063,  0.000037901,  0.000107303,  0.000169127, 548.221791992, D, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000169127,  0.000107303
2017-03-21 11:49:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122063,  0.000005754,  0.000107303,  0.000085376, 548.221791992, S, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000085376,  0.000107303
2017-03-21 11:49:47.814121, slv, 42010afffe8a0002(unknown)/1,  0.000122025,  0.000005754,  0.000116823,  0.000085376, 553.975791992, D, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000085376,  0.000116823
2017-03-21 11:49:47.908550, slv, 42010afffe8a0002(unknown)/1,  0.000122025, -0.000007953,  0.000116823,  0.000142805, 553.975791992, S, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000142805,  0.000116823
2017-03-21 11:49:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122025, -0.000004080,  0.000116823,  0.000093084, 546.022791992, S, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000093084,  0.000116823
2017-03-21 11:49:49.011447, slv, 42010afffe8a0002(unknown)/1,  0.000121698, -0.000004080,  0.000109045,  0.000093084, 541.942791992, D, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000093084,  0.000109045
2017-03-21 11:49:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121698, -0.000004964,  0.000109045,  0.000140710, 541.942791992, S, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000140710,  0.000109045
2017-03-21 11:49:50.089258, slv, 42010afffe8a0002(unknown)/1,  0.000121574, -0.000004964,  0.000112165,  0.000140710, 536.978791992, D, 0.000122184, 630, 0.000001070, 22430, 566, 38,  0.000140710,  0.000112165
2017-03-21 11:49:50.907687, slv, 42010afffe8a0002(unknown)/1,  0.000121574,  0.000134958,  0.000112165,  0.000372479, 536.978791992, S, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000372479,  0.000112165
2017-03-21 11:49:51.080356, slv, 42010afffe8a0002(unknown)/1,  0.000122509,  0.000134958,  0.000100411,  0.000372479, 671.936791992, D, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000372479,  0.000100411
2017-03-21 11:49:51.699018, slv, 42010afffe8a0002(unknown)/1,  0.000124335,  0.000134958,  0.000112091,  0.000372479, 671.936791992, D, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000372479,  0.000112091
2017-03-21 11:49:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124335,  0.000109767,  0.000112091,  0.000092964, 671.936791992, S, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000092964,  0.000112091
2017-03-21 11:49:52.552698, slv, 42010afffe8a0002(unknown)/1,  0.000125325,  0.000109767,  0.000173271,  0.000092964, 781.703791992, D, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000092964,  0.000173271
2017-03-21 11:49:52.908366, slv, 42010afffe8a0002(unknown)/1,  0.000125325, -0.000038151,  0.000173271,  0.000080393, 781.703791992, S, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000080393,  0.000173271
2017-03-21 11:49:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125325, -0.000031722,  0.000173271,  0.000106812, 743.552791992, S, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000106812,  0.000173271
2017-03-21 11:49:54.488358, slv, 42010afffe8a0002(unknown)/1,  0.000125317, -0.000031722,  0.000126251,  0.000106812, 711.830791992, D, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000106812,  0.000126251
2017-03-21 11:49:54.904395, slv, 42010afffe8a0002(unknown)/1,  0.000125266, -0.000031722,  0.000148325,  0.000106812, 711.830791992, D, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000106812,  0.000148325
2017-03-21 11:49:54.907302, slv, 42010afffe8a0002(unknown)/1,  0.000125266, -0.000031580,  0.000148325,  0.000080618, 711.830791992, S, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000080618,  0.000148325
2017-03-21 11:49:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125266, -0.000021215,  0.000148325,  0.000127485, 680.250791992, S, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000127485,  0.000148325
2017-03-21 11:49:56.235472, slv, 42010afffe8a0002(unknown)/1,  0.000125269, -0.000021215,  0.000119289,  0.000127485, 659.035791992, D, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000127485,  0.000119289
2017-03-21 11:49:56.875711, slv, 42010afffe8a0002(unknown)/1,  0.000125222, -0.000021215,  0.000114733,  0.000127485, 659.035791992, D, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000127485,  0.000114733
2017-03-21 11:49:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000125222, -0.000021413,  0.000114733,  0.000080177, 659.035791992, S, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000080177,  0.000114733
2017-03-21 11:49:57.908270, slv, 42010afffe8a0002(unknown)/1,  0.000125222, -0.000041304,  0.000114733,  0.000087658, 637.622791992, S, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000087658,  0.000114733
2017-03-21 11:49:58.556747, slv, 42010afffe8a0002(unknown)/1,  0.000124996, -0.000041304,  0.000113124,  0.000087658, 596.318791992, D, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000087658,  0.000113124
2017-03-21 11:49:58.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124996,  0.000003814,  0.000113124,  0.000170189, 596.318791992, S, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000170189,  0.000113124
2017-03-21 11:49:59.904054, slv, 42010afffe8a0002(unknown)/1,  0.000125003,  0.000003814,  0.000130793,  0.000170189, 600.132791992, D, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000170189,  0.000130793
2017-03-21 11:49:59.907326, slv, 42010afffe8a0002(unknown)/1,  0.000125003,  0.000003825,  0.000130793,  0.000087461, 600.132791992, S, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000087461,  0.000130793
2017-03-21 11:50:00.704348, slv, 42010afffe8a0002(unknown)/1,  0.000124978,  0.000003825,  0.000105158,  0.000087461, 603.957791992, D, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000087461,  0.000105158
2017-03-21 11:50:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124978, -0.000007899,  0.000105158,  0.000146723, 603.957791992, S, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000146723,  0.000105158
2017-03-21 11:50:01.280092, slv, 42010afffe8a0002(unknown)/1,  0.000124769, -0.000007899,  0.000107010,  0.000146723, 596.058791992, D, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000146723,  0.000107010
2017-03-21 11:50:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124769,  0.000000065,  0.000107010,  0.000103155, 596.058791992, S, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000103155,  0.000107010
2017-03-21 11:50:02.908852, slv, 42010afffe8a0002(unknown)/1,  0.000124769, -0.000029435,  0.000107010,  0.000087512, 596.123791992, S, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000087512,  0.000107010
2017-03-21 11:50:03.096693, slv, 42010afffe8a0002(unknown)/1,  0.000124660, -0.000029435,  0.000129843,  0.000087512, 566.688791992, D, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000087512,  0.000129843
2017-03-21 11:50:03.561945, slv, 42010afffe8a0002(unknown)/1,  0.000124430, -0.000029435,  0.000134857,  0.000087512, 566.688791992, D, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000087512,  0.000134857
2017-03-21 11:50:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124430,  0.000001860,  0.000134857,  0.000165406, 566.688791992, S, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000165406,  0.000134857
2017-03-21 11:50:04.454052, slv, 42010afffe8a0002(unknown)/1,  0.000124418,  0.000001860,  0.000106871,  0.000165406, 568.548791992, D, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000165406,  0.000106871
2017-03-21 11:50:04.857415, slv, 42010afffe8a0002(unknown)/1,  0.000124581,  0.000001860,  0.000101700,  0.000165406, 568.548791992, D, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000165406,  0.000101700
2017-03-21 11:50:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124581,  0.000005405,  0.000101700,  0.000094415, 568.548791992, S, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000094415,  0.000101700
2017-03-21 11:50:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124581, -0.000010709,  0.000101700,  0.000133330, 573.953791992, S, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000133330,  0.000101700
2017-03-21 11:50:05.999070, slv, 42010afffe8a0002(unknown)/1,  0.000124693, -0.000010709,  0.000126433,  0.000133330, 563.244791992, D, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000133330,  0.000126433
2017-03-21 11:50:06.450145, slv, 42010afffe8a0002(unknown)/1,  0.000124769, -0.000010709,  0.000125212,  0.000133330, 563.244791992, D, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000133330,  0.000125212
2017-03-21 11:50:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124769,  0.000008262,  0.000125212,  0.000132545, 563.244791992, S, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000132545,  0.000125212
2017-03-21 11:50:07.908526, slv, 42010afffe8a0002(unknown)/1,  0.000124769,  0.000027541,  0.000125212,  0.000172075, 571.506791992, S, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000172075,  0.000125212
2017-03-21 11:50:08.299716, slv, 42010afffe8a0002(unknown)/1,  0.000125097,  0.000027541,  0.000152307,  0.000172075, 599.047791992, D, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000172075,  0.000152307
2017-03-21 11:50:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125097,  0.000031180,  0.000152307,  0.000140151, 599.047791992, S, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000140151,  0.000152307
2017-03-21 11:50:09.507513, slv, 42010afffe8a0002(unknown)/1,  0.000125443,  0.000031180,  0.000124539,  0.000140151, 630.227791992, D, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000140151,  0.000124539
2017-03-21 11:50:09.724529, slv, 42010afffe8a0002(unknown)/1,  0.000125450,  0.000031180,  0.000098691,  0.000140151, 630.227791992, D, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000140151,  0.000098691
2017-03-21 11:50:09.844831, slv, 42010afffe8a0002(unknown)/1,  0.000125563,  0.000031180,  0.000151720,  0.000140151, 630.227791992, D, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000140151,  0.000151720
2017-03-21 11:50:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125563,  0.000023450,  0.000151720,  0.000157410, 630.227791992, S, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000157410,  0.000151720
2017-03-21 11:50:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125563, -0.000008566,  0.000151720,  0.000076585, 653.677791992, S, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000076585,  0.000151720
2017-03-21 11:50:10.927244, slv, 42010afffe8a0002(unknown)/1,  0.000125531, -0.000008566,  0.000125720,  0.000076585, 645.111791992, D, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000076585,  0.000125720
2017-03-21 11:50:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125531, -0.000018754,  0.000125720,  0.000137001, 645.111791992, S, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000137001,  0.000125720
2017-03-21 11:50:12.437047, slv, 42010afffe8a0002(unknown)/1,  0.000125509, -0.000018754,  0.000157164,  0.000137001, 626.357791992, D, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000137001,  0.000157164
2017-03-21 11:50:12.908561, slv, 42010afffe8a0002(unknown)/1,  0.000125509,  0.000014579,  0.000157164,  0.000143198, 626.357791992, S, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000143198,  0.000157164
2017-03-21 11:50:13.010915, slv, 42010afffe8a0002(unknown)/1,  0.000125834,  0.000014579,  0.000147833,  0.000143198, 640.936791992, D, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000143198,  0.000147833
2017-03-21 11:50:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125834,  0.000022024,  0.000147833,  0.000152195, 640.936791992, S, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000152195,  0.000147833
2017-03-21 11:50:14.065256, slv, 42010afffe8a0002(unknown)/1,  0.000126093,  0.000022024,  0.000126312,  0.000152195, 662.960791992, D, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000152195,  0.000126312
2017-03-21 11:50:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126093, -0.000002073,  0.000126312,  0.000095586, 662.960791992, S, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000095586,  0.000126312
2017-03-21 11:50:15.766223, slv, 42010afffe8a0002(unknown)/1,  0.000126117, -0.000002073,  0.000136325,  0.000095586, 660.887791992, D, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000095586,  0.000136325
2017-03-21 11:50:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126117, -0.000006476,  0.000136325,  0.000143671, 660.887791992, S, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000143671,  0.000136325
2017-03-21 11:50:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126117, -0.000002359,  0.000136325,  0.000103844, 654.411791992, S, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000103844,  0.000136325
2017-03-21 11:50:17.636865, slv, 42010afffe8a0002(unknown)/1,  0.000126008, -0.000002359,  0.000140741,  0.000103844, 652.052791992, D, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000103844,  0.000140741
2017-03-21 11:50:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126008, -0.000020178,  0.000140741,  0.000107924, 652.052791992, S, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000107924,  0.000140741
2017-03-21 11:50:18.399013, slv, 42010afffe8a0002(unknown)/1,  0.000125762, -0.000020178,  0.000088431,  0.000107924, 631.874791992, D, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000107924,  0.000088431
2017-03-21 11:50:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125762, -0.000001094,  0.000088431,  0.000141658, 631.874791992, S, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000141658,  0.000088431
2017-03-21 11:50:19.601569, slv, 42010afffe8a0002(unknown)/1,  0.000125978, -0.000001094,  0.000220420,  0.000141658, 630.780791992, D, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000141658,  0.000220420
2017-03-21 11:50:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125978,  0.000036893,  0.000220420,  0.000183868, 630.780791992, S, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000183868,  0.000220420
2017-03-21 11:50:20.669239, slv, 42010afffe8a0002(unknown)/1,  0.000126713,  0.000036893,  0.000146126,  0.000183868, 667.673791992, D, 0.000121526, 1378, -0.000001213, 19579, 481, 56,  0.000183868,  0.000146126
2017-03-21 11:50:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000126713,  0.000001755,  0.000146126,  0.000072332, 667.673791992, S, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000072332,  0.000146126
2017-03-21 11:50:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126713, -0.000032562,  0.000146126,  0.000115969, 669.428791992, S, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000115969,  0.000146126
2017-03-21 11:50:22.509104, slv, 42010afffe8a0002(unknown)/1,  0.000127024, -0.000032562,  0.000140444,  0.000115969, 636.866791992, D, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000115969,  0.000140444
2017-03-21 11:50:22.702442, slv, 42010afffe8a0002(unknown)/1,  0.000127114, -0.000032562,  0.000158790,  0.000115969, 636.866791992, D, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000115969,  0.000158790
2017-03-21 11:50:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000127114, -0.000029741,  0.000158790,  0.000078376, 636.866791992, S, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000078376,  0.000158790
2017-03-21 11:50:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127114, -0.000027330,  0.000158790,  0.000121191, 607.125791992, S, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000121191,  0.000158790
2017-03-21 11:50:24.388748, slv, 42010afffe8a0002(unknown)/1,  0.000127181, -0.000027330,  0.000129536,  0.000121191, 579.795791992, D, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000121191,  0.000129536
2017-03-21 11:50:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127181, -0.000029364,  0.000129536,  0.000074375, 579.795791992, S, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000074375,  0.000129536
2017-03-21 11:50:25.082144, slv, 42010afffe8a0002(unknown)/1,  0.000126915, -0.000029364,  0.000115571,  0.000074375, 550.431791992, D, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000074375,  0.000115571
2017-03-21 11:50:25.211016, slv, 42010afffe8a0002(unknown)/1,  0.000126427, -0.000029364,  0.000118382,  0.000074375, 550.431791992, D, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000074375,  0.000118382
2017-03-21 11:50:25.313302, slv, 42010afffe8a0002(unknown)/1,  0.000125895, -0.000029364,  0.000102496,  0.000074375, 550.431791992, D, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000074375,  0.000102496
2017-03-21 11:50:25.337521, slv, 42010afffe8a0002(unknown)/1,  0.000125334, -0.000029364,  0.000108627,  0.000074375, 550.431791992, D, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000074375,  0.000108627
2017-03-21 11:50:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125334, -0.000021605,  0.000108627,  0.000134931, 550.431791992, S, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000134931,  0.000108627
2017-03-21 11:50:26.106639, slv, 42010afffe8a0002(unknown)/1,  0.000125074, -0.000021605,  0.000116833,  0.000134931, 528.826791992, D, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000134931,  0.000116833
2017-03-21 11:50:26.907324, slv, 42010afffe8a0002(unknown)/1,  0.000125074, -0.000010227,  0.000116833,  0.000095024, 528.826791992, S, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000095024,  0.000116833
2017-03-21 11:50:27.889681, slv, 42010afffe8a0002(unknown)/1,  0.000124936, -0.000010227,  0.000118229,  0.000095024, 518.599791992, D, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000095024,  0.000118229
2017-03-21 11:50:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124936,  0.000001040,  0.000118229,  0.000157066, 518.599791992, S, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000157066,  0.000118229
2017-03-21 11:50:28.908460, slv, 42010afffe8a0002(unknown)/1,  0.000124936, -0.000001125,  0.000118229,  0.000090556, 519.639791992, S, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000090556,  0.000118229
2017-03-21 11:50:29.261230, slv, 42010afffe8a0002(unknown)/1,  0.000124550, -0.000001125,  0.000097128,  0.000090556, 518.514791992, D, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000090556,  0.000097128
2017-03-21 11:50:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124550, -0.000013323,  0.000097128,  0.000132284, 518.514791992, S, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000132284,  0.000097128
2017-03-21 11:50:30.830516, slv, 42010afffe8a0002(unknown)/1,  0.000124328, -0.000013323,  0.000121332,  0.000132284, 505.191791992, D, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000132284,  0.000121332
2017-03-21 11:50:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124328,  0.000005745,  0.000121332,  0.000128085, 505.191791992, S, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000128085,  0.000121332
2017-03-21 11:50:31.189128, slv, 42010afffe8a0002(unknown)/1,  0.000124371,  0.000005745,  0.000126666,  0.000128085, 510.936791992, D, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000128085,  0.000126666
2017-03-21 11:50:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124371, -0.000006080,  0.000126666,  0.000108455, 510.936791992, S, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000108455,  0.000126666
2017-03-21 11:50:32.377026, slv, 42010afffe8a0002(unknown)/1,  0.000124356, -0.000006080,  0.000130380,  0.000108455, 504.856791992, D, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000108455,  0.000130380
2017-03-21 11:50:32.411242, slv, 42010afffe8a0002(unknown)/1,  0.000124117, -0.000006080,  0.000088964,  0.000108455, 504.856791992, D, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000108455,  0.000088964
2017-03-21 11:50:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124117, -0.000033894,  0.000088964,  0.000072244, 504.856791992, S, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000072244,  0.000088964
2017-03-21 11:50:33.661868, slv, 42010afffe8a0002(unknown)/1,  0.000123528, -0.000033894,  0.000076041,  0.000072244, 470.962791992, D, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000072244,  0.000076041
2017-03-21 11:50:33.908655, slv, 42010afffe8a0002(unknown)/1,  0.000123528, -0.000014029,  0.000076041,  0.000147343, 470.962791992, S, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000147343,  0.000076041
2017-03-21 11:50:34.907515, slv, 42010afffe8a0002(unknown)/1,  0.000123528,  0.000079608,  0.000076041,  0.000258931, 456.933791992, S, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000258931,  0.000076041
2017-03-21 11:50:35.252973, slv, 42010afffe8a0002(unknown)/1,  0.000123711,  0.000079608,  0.000133637,  0.000258931, 536.541791992, D, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000258931,  0.000133637
2017-03-21 11:50:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123711,  0.000073930,  0.000133637,  0.000136169, 536.541791992, S, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000136169,  0.000133637
2017-03-21 11:50:36.428754, slv, 42010afffe8a0002(unknown)/1,  0.000124260,  0.000073930,  0.000106777,  0.000136169, 610.471791992, D, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000136169,  0.000106777
2017-03-21 11:50:36.907326, slv, 42010afffe8a0002(unknown)/1,  0.000124260, -0.000009648,  0.000106777,  0.000092505, 610.471791992, S, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000092505,  0.000106777
2017-03-21 11:50:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124260, -0.000015505,  0.000106777,  0.000125005, 600.823791992, S, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000125005,  0.000106777
2017-03-21 11:50:38.130334, slv, 42010afffe8a0002(unknown)/1,  0.000124168, -0.000015505,  0.000105470,  0.000125005, 585.318791992, D, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000125005,  0.000105470
2017-03-21 11:50:38.908647, slv, 42010afffe8a0002(unknown)/1,  0.000124168, -0.000004531,  0.000105470,  0.000114361, 585.318791992, S, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000114361,  0.000105470
2017-03-21 11:50:39.570782, slv, 42010afffe8a0002(unknown)/1,  0.000124129, -0.000004531,  0.000141828,  0.000114361, 580.787791992, D, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000114361,  0.000141828
2017-03-21 11:50:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124129,  0.000009793,  0.000141828,  0.000153522, 580.787791992, S, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000153522,  0.000141828
2017-03-21 11:50:39.954238, slv, 42010afffe8a0002(unknown)/1,  0.000124252,  0.000009793,  0.000118344,  0.000153522, 590.580791992, D, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000153522,  0.000118344
2017-03-21 11:50:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124252,  0.000004859,  0.000118344,  0.000104577, 590.580791992, S, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000104577,  0.000118344
2017-03-21 11:50:41.872740, slv, 42010afffe8a0002(unknown)/1,  0.000124189,  0.000004859,  0.000104451,  0.000104577, 595.439791992, D, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000104577,  0.000104451
2017-03-21 11:50:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124189, -0.000026273,  0.000104451,  0.000091316, 595.439791992, S, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000091316,  0.000104451
2017-03-21 11:50:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124189, -0.000013120,  0.000104451,  0.000130821, 569.166791992, S, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000130821,  0.000104451
2017-03-21 11:50:43.433189, slv, 42010afffe8a0002(unknown)/1,  0.000124010, -0.000013120,  0.000111074,  0.000130821, 556.046791992, D, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000130821,  0.000111074
2017-03-21 11:50:43.908382, slv, 42010afffe8a0002(unknown)/1,  0.000124010, -0.000000198,  0.000111074,  0.000116982, 556.046791992, S, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000116982,  0.000111074
2017-03-21 11:50:44.899093, slv, 42010afffe8a0002(unknown)/1,  0.000123912, -0.000000198,  0.000112058,  0.000116982, 555.848791992, D, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000116982,  0.000112058
2017-03-21 11:50:44.907319, slv, 42010afffe8a0002(unknown)/1,  0.000123912, -0.000032373,  0.000112058,  0.000066194, 555.848791992, S, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000066194,  0.000112058
2017-03-21 11:50:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123912, -0.000001993,  0.000112058,  0.000177645, 523.475791992, S, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000177645,  0.000112058
2017-03-21 11:50:46.327216, slv, 42010afffe8a0002(unknown)/1,  0.000124042, -0.000001993,  0.000122279,  0.000177645, 521.482791992, D, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000177645,  0.000122279
2017-03-21 11:50:46.461251, slv, 42010afffe8a0002(unknown)/1,  0.000124285, -0.000001993,  0.000080778,  0.000177645, 521.482791992, D, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000177645,  0.000080778
2017-03-21 11:50:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124285,  0.000035597,  0.000080778,  0.000141747, 521.482791992, S, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000141747,  0.000080778
2017-03-21 11:50:46.981539, slv, 42010afffe8a0002(unknown)/1,  0.000124462,  0.000035597,  0.000142254,  0.000141747, 557.079791992, D, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000141747,  0.000142254
2017-03-21 11:50:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124462,  0.000014478,  0.000142254,  0.000135956, 557.079791992, S, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000135956,  0.000142254
2017-03-21 11:50:48.110580, slv, 42010afffe8a0002(unknown)/1,  0.000124628,  0.000014478,  0.000120377,  0.000135956, 571.557791992, D, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000135956,  0.000120377
2017-03-21 11:50:48.114982, slv, 42010afffe8a0002(unknown)/1,  0.000124724,  0.000014478,  0.000130863,  0.000135956, 571.557791992, D, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000135956,  0.000130863
2017-03-21 11:50:48.908680, slv, 42010afffe8a0002(unknown)/1,  0.000124724, -0.000006543,  0.000130863,  0.000100144, 571.557791992, S, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000100144,  0.000130863
2017-03-21 11:50:49.397335, slv, 42010afffe8a0002(unknown)/1,  0.000124612, -0.000006543,  0.000103259,  0.000100144, 565.014791992, D, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000100144,  0.000103259
2017-03-21 11:50:49.728385, slv, 42010afffe8a0002(unknown)/1,  0.000124092, -0.000006543,  0.000061900,  0.000100144, 565.014791992, D, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000100144,  0.000061900
2017-03-21 11:50:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124092, -0.000010067,  0.000061900,  0.000128539, 565.014791992, S, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000128539,  0.000061900
2017-03-21 11:50:50.800753, slv, 42010afffe8a0002(unknown)/1,  0.000123907, -0.000010067,  0.000158403,  0.000128539, 554.947791992, D, 0.000125188, 766, 0.000004357, 38131, 636, 52,  0.000128539,  0.000158403
2017-03-21 11:50:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123907, -0.000020727,  0.000158403,  0.000078006, 554.947791992, S, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000078006,  0.000158403
2017-03-21 11:50:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123907,  0.000000785,  0.000158403,  0.000171378, 534.220791992, S, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000171378,  0.000158403
2017-03-21 11:50:51.922736, slv, 42010afffe8a0002(unknown)/1,  0.000124209,  0.000000785,  0.000114742,  0.000171378, 535.005791992, D, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000171378,  0.000114742
2017-03-21 11:50:52.447169, slv, 42010afffe8a0002(unknown)/1,  0.000124570,  0.000000785,  0.000131708,  0.000171378, 535.005791992, D, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000171378,  0.000131708
2017-03-21 11:50:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124570,  0.000005821,  0.000131708,  0.000088742, 535.005791992, S, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000088742,  0.000131708
2017-03-21 11:50:53.205620, slv, 42010afffe8a0002(unknown)/1,  0.000124785,  0.000005821,  0.000161477,  0.000088742, 540.826791992, D, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000088742,  0.000161477
2017-03-21 11:50:53.908477, slv, 42010afffe8a0002(unknown)/1,  0.000124785, -0.000005316,  0.000161477,  0.000149982, 540.826791992, S, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000149982,  0.000161477
2017-03-21 11:50:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124785, -0.000002990,  0.000161477,  0.000093609, 535.510791992, S, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000093609,  0.000161477
2017-03-21 11:50:55.020899, slv, 42010afffe8a0002(unknown)/1,  0.000124646, -0.000002990,  0.000119654,  0.000093609, 532.520791992, D, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000093609,  0.000119654
2017-03-21 11:50:55.674089, slv, 42010afffe8a0002(unknown)/1,  0.000124529, -0.000002990,  0.000161713,  0.000093609, 532.520791992, D, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000093609,  0.000161713
2017-03-21 11:50:55.907328, slv, 42010afffe8a0002(unknown)/1,  0.000124529, -0.000028167,  0.000161713,  0.000099371, 532.520791992, S, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000099371,  0.000161713
2017-03-21 11:50:56.534431, slv, 42010afffe8a0002(unknown)/1,  0.000124459, -0.000028167,  0.000125627,  0.000099371, 504.353791992, D, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000099371,  0.000125627
2017-03-21 11:50:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124459, -0.000021303,  0.000125627,  0.000107010, 504.353791992, S, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000107010,  0.000125627
2017-03-21 11:50:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124459, -0.000006756,  0.000125627,  0.000128395, 483.050791992, S, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000128395,  0.000125627
2017-03-21 11:50:58.374068, slv, 42010afffe8a0002(unknown)/1,  0.000124462, -0.000006756,  0.000145255,  0.000128395, 476.294791992, D, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000128395,  0.000145255
2017-03-21 11:50:58.908602, slv, 42010afffe8a0002(unknown)/1,  0.000124462,  0.000018860,  0.000145255,  0.000158246, 476.294791992, S, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000158246,  0.000145255
2017-03-21 11:50:59.795924, slv, 42010afffe8a0002(unknown)/1,  0.000124675,  0.000018860,  0.000120355,  0.000158246, 495.154791992, D, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000158246,  0.000120355
2017-03-21 11:50:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124675,  0.000032872,  0.000120355,  0.000156635, 495.154791992, S, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000156635,  0.000120355
2017-03-21 11:51:00.439250, slv, 42010afffe8a0002(unknown)/1,  0.000124896,  0.000032872,  0.000120106,  0.000156635, 528.026791992, D, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000156635,  0.000120106
2017-03-21 11:51:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124896,  0.000021315,  0.000120106,  0.000135566, 528.026791992, S, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000135566,  0.000120106
2017-03-21 11:51:01.650238, slv, 42010afffe8a0002(unknown)/1,  0.000124963,  0.000021315,  0.000104445,  0.000135566, 549.341791992, D, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000135566,  0.000104445
2017-03-21 11:51:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124963,  0.000000931,  0.000104445,  0.000116155, 549.341791992, S, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000116155,  0.000104445
2017-03-21 11:51:02.641147, slv, 42010afffe8a0002(unknown)/1,  0.000124965,  0.000000931,  0.000144309,  0.000116155, 550.272791992, D, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000116155,  0.000144309
2017-03-21 11:51:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124965, -0.000023149,  0.000144309,  0.000087475, 550.272791992, S, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000087475,  0.000144309
2017-03-21 11:51:03.642979, slv, 42010afffe8a0002(unknown)/1,  0.000124961, -0.000023149,  0.000150878,  0.000087475, 527.123791992, D, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000087475,  0.000150878
2017-03-21 11:51:03.908445, slv, 42010afffe8a0002(unknown)/1,  0.000124961, -0.000012976,  0.000150878,  0.000136500, 527.123791992, S, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000136500,  0.000150878
2017-03-21 11:51:04.041677, slv, 42010afffe8a0002(unknown)/1,  0.000124886, -0.000012976,  0.000105722,  0.000136500, 514.147791992, D, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000136500,  0.000105722
2017-03-21 11:51:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124886, -0.000013254,  0.000105722,  0.000086839, 514.147791992, S, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000086839,  0.000105722
2017-03-21 11:51:05.066754, slv, 42010afffe8a0002(unknown)/1,  0.000124756, -0.000013254,  0.000137108,  0.000086839, 500.893791992, D, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000086839,  0.000137108
2017-03-21 11:51:05.319029, slv, 42010afffe8a0002(unknown)/1,  0.000124419, -0.000013254,  0.000101907,  0.000086839, 500.893791992, D, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000086839,  0.000101907
2017-03-21 11:51:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124419, -0.000005175,  0.000101907,  0.000152115, 500.893791992, S, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000152115,  0.000101907
2017-03-21 11:51:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124419,  0.000009088,  0.000101907,  0.000114899, 495.718791992, S, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000114899,  0.000101907
2017-03-21 11:51:07.308571, slv, 42010afffe8a0002(unknown)/1,  0.000124029,  0.000009088,  0.000094227,  0.000114899, 504.806791992, D, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000114899,  0.000094227
2017-03-21 11:51:07.509290, slv, 42010afffe8a0002(unknown)/1,  0.000123696,  0.000009088,  0.000086772,  0.000114899, 504.806791992, D, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000114899,  0.000086772
2017-03-21 11:51:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123696, -0.000008747,  0.000086772,  0.000115722, 504.806791992, S, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000115722,  0.000086772
2017-03-21 11:51:08.908473, slv, 42010afffe8a0002(unknown)/1,  0.000123696,  0.000003777,  0.000086772,  0.000139225, 496.059791992, S, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000139225,  0.000086772
2017-03-21 11:51:09.463036, slv, 42010afffe8a0002(unknown)/1,  0.000123399,  0.000003777,  0.000077938,  0.000139225, 499.836791992, D, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000139225,  0.000077938
2017-03-21 11:51:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123399,  0.000019608,  0.000077938,  0.000147088, 499.836791992, S, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000147088,  0.000077938
2017-03-21 11:51:10.892950, slv, 42010afffe8a0002(unknown)/1,  0.000123428,  0.000019608,  0.000136657,  0.000147088, 519.444791992, D, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000147088,  0.000136657
2017-03-21 11:51:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123428,  0.000015851,  0.000136657,  0.000131442, 519.444791992, S, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000131442,  0.000136657
2017-03-21 11:51:11.477089, slv, 42010afffe8a0002(unknown)/1,  0.000123619,  0.000015851,  0.000127418,  0.000131442, 535.295791992, D, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000131442,  0.000127418
2017-03-21 11:51:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123619,  0.000008018,  0.000127418,  0.000131641, 535.295791992, S, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000131641,  0.000127418
2017-03-21 11:51:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123619,  0.000008736,  0.000127418,  0.000133069, 543.313791992, S, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000133069,  0.000127418
2017-03-21 11:51:13.349178, slv, 42010afffe8a0002(unknown)/1,  0.000123658,  0.000008736,  0.000112409,  0.000133069, 552.049791992, D, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000133069,  0.000112409
2017-03-21 11:51:13.908402, slv, 42010afffe8a0002(unknown)/1,  0.000123658,  0.000016353,  0.000112409,  0.000146915, 552.049791992, S, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000146915,  0.000112409
2017-03-21 11:51:14.339320, slv, 42010afffe8a0002(unknown)/1,  0.000123622,  0.000016353,  0.000093136,  0.000146915, 568.402791992, D, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000146915,  0.000093136
2017-03-21 11:51:14.389078, slv, 42010afffe8a0002(unknown)/1,  0.000123564,  0.000016353,  0.000092778,  0.000146915, 568.402791992, D, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000146915,  0.000092778
2017-03-21 11:51:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123564,  0.000014503,  0.000092778,  0.000129314, 568.402791992, S, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000129314,  0.000092778
2017-03-21 11:51:15.689279, slv, 42010afffe8a0002(unknown)/1,  0.000123477,  0.000014503,  0.000102977,  0.000129314, 582.905791992, D, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000129314,  0.000102977
2017-03-21 11:51:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123477, -0.000012670,  0.000102977,  0.000092387, 582.905791992, S, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000092387,  0.000102977
2017-03-21 11:51:16.813510, slv, 42010afffe8a0002(unknown)/1,  0.000123314, -0.000012670,  0.000127450,  0.000092387, 570.235791992, D, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000092387,  0.000127450
2017-03-21 11:51:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123314, -0.000033509,  0.000127450,  0.000087386, 570.235791992, S, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000087386,  0.000127450
2017-03-21 11:51:17.383217, slv, 42010afffe8a0002(unknown)/1,  0.000122930, -0.000033509,  0.000087815,  0.000087386, 536.726791992, D, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000087386,  0.000087815
2017-03-21 11:51:17.812271, slv, 42010afffe8a0002(unknown)/1,  0.000122522, -0.000033509,  0.000124796,  0.000087386, 536.726791992, D, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000087386,  0.000124796
2017-03-21 11:51:17.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122522, -0.000026479,  0.000124796,  0.000105492, 536.726791992, S, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000105492,  0.000124796
2017-03-21 11:51:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122522, -0.000021137,  0.000124796,  0.000097277, 510.247791992, S, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000097277,  0.000124796
2017-03-21 11:51:18.940844, slv, 42010afffe8a0002(unknown)/1,  0.000122298, -0.000021137,  0.000123307,  0.000097277, 489.110791992, D, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000097277,  0.000123307
2017-03-21 11:51:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122298, -0.000014595,  0.000123307,  0.000118351, 489.110791992, S, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000118351,  0.000123307
2017-03-21 11:51:20.792839, slv, 42010afffe8a0002(unknown)/1,  0.000122112, -0.000014595,  0.000102602,  0.000118351, 474.515791992, D, 0.000124791, 1067, -0.000003758, 26982, 555, 47,  0.000118351,  0.000102602
2017-03-21 11:51:20.907319, slv, 42010afffe8a0002(unknown)/1,  0.000122112, -0.000025395,  0.000102602,  0.000075267, 474.515791992, S, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000075267,  0.000102602
2017-03-21 11:51:21.552728, slv, 42010afffe8a0002(unknown)/1,  0.000121705, -0.000025395,  0.000088163,  0.000075267, 449.120791992, D, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000075267,  0.000088163
2017-03-21 11:51:21.753451, slv, 42010afffe8a0002(unknown)/1,  0.000121120, -0.000025395,  0.000098282,  0.000075267, 449.120791992, D, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000075267,  0.000098282
2017-03-21 11:51:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121120, -0.000010011,  0.000098282,  0.000147943, 449.120791992, S, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000147943,  0.000098282
2017-03-21 11:51:22.727347, slv, 42010afffe8a0002(unknown)/1,  0.000120826, -0.000010011,  0.000087775,  0.000147943, 439.109791992, D, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000147943,  0.000087775
2017-03-21 11:51:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120826,  0.000008915,  0.000087775,  0.000111833, 439.109791992, S, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000111833,  0.000087775
2017-03-21 11:51:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120826,  0.000015143,  0.000087775,  0.000160105, 448.024791992, S, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000160105,  0.000087775
2017-03-21 11:51:24.011611, slv, 42010afffe8a0002(unknown)/1,  0.000121025,  0.000015143,  0.000138461,  0.000160105, 463.167791992, D, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000160105,  0.000138461
2017-03-21 11:51:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121025,  0.000026129,  0.000138461,  0.000134006, 463.167791992, S, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000134006,  0.000138461
2017-03-21 11:51:24.970466, slv, 42010afffe8a0002(unknown)/1,  0.000121250,  0.000026129,  0.000109255,  0.000134006, 489.296791992, D, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000134006,  0.000109255
2017-03-21 11:51:25.759572, slv, 42010afffe8a0002(unknown)/1,  0.000121405,  0.000026129,  0.000147406,  0.000134006, 489.296791992, D, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000134006,  0.000147406
2017-03-21 11:51:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121405,  0.000018374,  0.000147406,  0.000145173, 489.296791992, S, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000145173,  0.000147406
2017-03-21 11:51:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121405,  0.000023125,  0.000147406,  0.000143887, 507.670791992, S, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000143887,  0.000147406
2017-03-21 11:51:27.696668, slv, 42010afffe8a0002(unknown)/1,  0.000121581,  0.000023125,  0.000105328,  0.000143887, 530.795791992, D, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000143887,  0.000105328
2017-03-21 11:51:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121581,  0.000010581,  0.000105328,  0.000120261, 530.795791992, S, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000120261,  0.000105328
2017-03-21 11:51:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121581,  0.000003307,  0.000105328,  0.000129516, 541.376791992, S, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000129516,  0.000105328
2017-03-21 11:51:29.515793, slv, 42010afffe8a0002(unknown)/1,  0.000121485,  0.000003307,  0.000083120,  0.000129516, 544.683791992, D, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000129516,  0.000083120
2017-03-21 11:51:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121485,  0.000028854,  0.000083120,  0.000171259, 544.683791992, S, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000171259,  0.000083120
2017-03-21 11:51:30.144317, slv, 42010afffe8a0002(unknown)/1,  0.000121459,  0.000028854,  0.000095515,  0.000171259, 573.537791992, D, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000171259,  0.000095515
2017-03-21 11:51:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121459,  0.000023760,  0.000095515,  0.000119205, 573.537791992, S, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000119205,  0.000095515
2017-03-21 11:51:31.503228, slv, 42010afffe8a0002(unknown)/1,  0.000121519,  0.000023760,  0.000115320,  0.000119205, 597.297791992, D, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000119205,  0.000115320
2017-03-21 11:51:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121519,  0.000008563,  0.000115320,  0.000140900, 597.297791992, S, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000140900,  0.000115320
2017-03-21 11:51:31.965622, slv, 42010afffe8a0002(unknown)/1,  0.000121616,  0.000008563,  0.000135464,  0.000140900, 605.860791992, D, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000140900,  0.000135464
2017-03-21 11:51:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121616,  0.000009549,  0.000135464,  0.000121333, 605.860791992, S, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000121333,  0.000135464
2017-03-21 11:51:33.804930, slv, 42010afffe8a0002(unknown)/1,  0.000121755,  0.000009549,  0.000124385,  0.000121333, 615.409791992, D, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000121333,  0.000124385
2017-03-21 11:51:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121755,  0.000000197,  0.000124385,  0.000122431, 615.409791992, S, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000122431,  0.000124385
2017-03-21 11:51:34.154581, slv, 42010afffe8a0002(unknown)/1,  0.000121747,  0.000000197,  0.000116802,  0.000122431, 615.606791992, D, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000122431,  0.000116802
2017-03-21 11:51:34.908617, slv, 42010afffe8a0002(unknown)/1,  0.000121747, -0.000021326,  0.000116802,  0.000078418, 615.606791992, S, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000078418,  0.000116802
2017-03-21 11:51:35.618681, slv, 42010afffe8a0002(unknown)/1,  0.000121778, -0.000021326,  0.000177212,  0.000078418, 594.280791992, D, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000078418,  0.000177212
2017-03-21 11:51:35.856475, slv, 42010afffe8a0002(unknown)/1,  0.000121615, -0.000021326,  0.000111227,  0.000078418, 594.280791992, D, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000078418,  0.000111227
2017-03-21 11:51:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121615, -0.000021648,  0.000111227,  0.000121647, 594.280791992, S, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000121647,  0.000111227
2017-03-21 11:51:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121615, -0.000002963,  0.000111227,  0.000115657, 572.632791992, S, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000115657,  0.000111227
2017-03-21 11:51:37.231116, slv, 42010afffe8a0002(unknown)/1,  0.000121517, -0.000002963,  0.000156032,  0.000115657, 569.669791992, D, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000115657,  0.000156032
2017-03-21 11:51:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121517, -0.000009759,  0.000156032,  0.000107957, 569.669791992, S, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000107957,  0.000156032
2017-03-21 11:51:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121517, -0.000008095,  0.000156032,  0.000118887, 559.910791992, S, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000118887,  0.000156032
2017-03-21 11:51:38.947327, slv, 42010afffe8a0002(unknown)/1,  0.000121754, -0.000008095,  0.000156236,  0.000118887, 551.815791992, D, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000118887,  0.000156236
2017-03-21 11:51:39.174615, slv, 42010afffe8a0002(unknown)/1,  0.000121937, -0.000008095,  0.000139743,  0.000118887, 551.815791992, D, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000118887,  0.000139743
2017-03-21 11:51:39.908608, slv, 42010afffe8a0002(unknown)/1,  0.000121937, -0.000001269,  0.000139743,  0.000122029, 551.815791992, S, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000122029,  0.000139743
2017-03-21 11:51:40.749855, slv, 42010afffe8a0002(unknown)/1,  0.000122159, -0.000001269,  0.000163896,  0.000122029, 550.546791992, D, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000122029,  0.000163896
2017-03-21 11:51:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122159,  0.000003267,  0.000163896,  0.000128602, 550.546791992, S, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000128602,  0.000163896
2017-03-21 11:51:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122159,  0.000001791,  0.000163896,  0.000119299, 553.813791992, S, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000119299,  0.000163896
2017-03-21 11:51:42.419583, slv, 42010afffe8a0002(unknown)/1,  0.000122209,  0.000001791,  0.000096102,  0.000119299, 555.604791992, D, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000119299,  0.000096102
2017-03-21 11:51:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122209, -0.000016894,  0.000096102,  0.000091280, 555.604791992, S, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000091280,  0.000096102
2017-03-21 11:51:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122209,  0.000008504,  0.000096102,  0.000170145, 538.710791992, S, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000170145,  0.000096102
2017-03-21 11:51:44.076662, slv, 42010afffe8a0002(unknown)/1,  0.000122296,  0.000008504,  0.000125620,  0.000170145, 547.214791992, D, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000170145,  0.000125620
2017-03-21 11:51:44.235822, slv, 42010afffe8a0002(unknown)/1,  0.000122641,  0.000008504,  0.000111583,  0.000170145, 547.214791992, D, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000170145,  0.000111583
2017-03-21 11:51:44.908632, slv, 42010afffe8a0002(unknown)/1,  0.000122641,  0.000026883,  0.000111583,  0.000128471, 547.214791992, S, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000128471,  0.000111583
2017-03-21 11:51:45.777611, slv, 42010afffe8a0002(unknown)/1,  0.000122874,  0.000026883,  0.000140120,  0.000128471, 574.097791992, D, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000128471,  0.000140120
2017-03-21 11:51:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122874, -0.000004128,  0.000140120,  0.000108787, 574.097791992, S, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000108787,  0.000140120
2017-03-21 11:51:46.424643, slv, 42010afffe8a0002(unknown)/1,  0.000122927, -0.000004128,  0.000127753,  0.000108787, 569.969791992, D, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000108787,  0.000127753
2017-03-21 11:51:46.633431, slv, 42010afffe8a0002(unknown)/1,  0.000122812, -0.000004128,  0.000116828,  0.000108787, 569.969791992, D, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000108787,  0.000116828
2017-03-21 11:51:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122812, -0.000007662,  0.000116828,  0.000121573, 569.969791992, S, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000121573,  0.000116828
2017-03-21 11:51:47.475178, slv, 42010afffe8a0002(unknown)/1,  0.000122645, -0.000007662,  0.000101418,  0.000121573, 562.307791992, D, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000121573,  0.000101418
2017-03-21 11:51:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122645,  0.000020752,  0.000101418,  0.000165388, 562.307791992, S, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000165388,  0.000101418
2017-03-21 11:51:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122645,  0.000015261,  0.000101418,  0.000110425, 583.059791992, S, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000110425,  0.000101418
2017-03-21 11:51:49.246302, slv, 42010afffe8a0002(unknown)/1,  0.000122400,  0.000015261,  0.000094349,  0.000110425, 598.320791992, D, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000110425,  0.000094349
2017-03-21 11:51:49.908429, slv, 42010afffe8a0002(unknown)/1,  0.000122400, -0.000017489,  0.000094349,  0.000099641, 598.320791992, S, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000099641,  0.000094349
2017-03-21 11:51:50.024814, slv, 42010afffe8a0002(unknown)/1,  0.000122186, -0.000017489,  0.000130418,  0.000099641, 580.831791992, D, 0.000123995, 836, -0.000002681, 17068, 523, 28,  0.000099641,  0.000130418
2017-03-21 11:51:50.907542, slv, 42010afffe8a0002(unknown)/1,  0.000122186,  0.000065614,  0.000130418,  0.000276173, 580.831791992, S, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000276173,  0.000130418
2017-03-21 11:51:51.295330, slv, 42010afffe8a0002(unknown)/1,  0.000122635,  0.000065614,  0.000097359,  0.000276173, 646.445791992, D, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000276173,  0.000097359
2017-03-21 11:51:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122635,  0.000078958,  0.000097359,  0.000126566, 646.445791992, S, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000126566,  0.000097359
2017-03-21 11:51:52.194887, slv, 42010afffe8a0002(unknown)/1,  0.000123054,  0.000078958,  0.000097728,  0.000126566, 725.403791992, D, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000126566,  0.000097728
2017-03-21 11:51:52.825314, slv, 42010afffe8a0002(unknown)/1,  0.000123059,  0.000078958,  0.000142550,  0.000126566, 725.403791992, D, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000126566,  0.000142550
2017-03-21 11:51:52.855634, slv, 42010afffe8a0002(unknown)/1,  0.000123099,  0.000078958,  0.000106787,  0.000126566, 725.403791992, D, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000126566,  0.000106787
2017-03-21 11:51:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123099,  0.000003298,  0.000106787,  0.000125766, 725.403791992, S, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000125766,  0.000106787
2017-03-21 11:51:53.907496, slv, 42010afffe8a0002(unknown)/1,  0.000123099,  0.000063781,  0.000106787,  0.000247996, 728.701791992, S, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000247996,  0.000106787
2017-03-21 11:51:53.955740, slv, 42010afffe8a0002(unknown)/1,  0.000123474,  0.000063781,  0.000106978,  0.000247996, 792.482791992, D, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000247996,  0.000106978
2017-03-21 11:51:54.908602, slv, 42010afffe8a0002(unknown)/1,  0.000123474,  0.000095499,  0.000106978,  0.000189576, 792.482791992, S, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000189576,  0.000106978
2017-03-21 11:51:55.559845, slv, 42010afffe8a0002(unknown)/1,  0.000124242,  0.000095499,  0.000146031,  0.000189576, 887.981791992, D, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000189576,  0.000146031
2017-03-21 11:51:55.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124242,  0.000013368,  0.000146031,  0.000084875, 887.981791992, S, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000084875,  0.000146031
2017-03-21 11:51:56.874251, slv, 42010afffe8a0002(unknown)/1,  0.000124589,  0.000013368,  0.000165320,  0.000084875, 901.349791992, D, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000084875,  0.000165320
2017-03-21 11:51:56.907309, slv, 42010afffe8a0002(unknown)/1,  0.000124589, -0.000059833,  0.000165320,  0.000044289, 901.349791992, S, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000044289,  0.000165320
2017-03-21 11:51:56.933113, slv, 42010afffe8a0002(unknown)/1,  0.000124346, -0.000059833,  0.000141783,  0.000044289, 841.516791992, D, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000044289,  0.000141783
2017-03-21 11:51:57.326154, slv, 42010afffe8a0002(unknown)/1,  0.000124059, -0.000059833,  0.000193572,  0.000044289, 841.516791992, D, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000044289,  0.000193572
2017-03-21 11:51:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124059, -0.000066422,  0.000193572,  0.000071515, 841.516791992, S, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000071515,  0.000193572
2017-03-21 11:51:58.577548, slv, 42010afffe8a0002(unknown)/1,  0.000123892, -0.000066422,  0.000144216,  0.000071515, 775.094791992, D, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000071515,  0.000144216
2017-03-21 11:51:58.907321, slv, 42010afffe8a0002(unknown)/1,  0.000123892, -0.000047657,  0.000144216,  0.000081121, 775.094791992, S, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000081121,  0.000144216
2017-03-21 11:51:59.908478, slv, 42010afffe8a0002(unknown)/1,  0.000123892, -0.000046726,  0.000144216,  0.000073209, 727.437791992, S, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000073209,  0.000144216
2017-03-21 11:52:00.455396, slv, 42010afffe8a0002(unknown)/1,  0.000123454, -0.000046726,  0.000094539,  0.000073209, 680.711791992, D, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000073209,  0.000094539
2017-03-21 11:52:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123454, -0.000046662,  0.000094539,  0.000080811, 680.711791992, S, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000080811,  0.000094539
2017-03-21 11:52:01.476808, slv, 42010afffe8a0002(unknown)/1,  0.000122912, -0.000046662,  0.000106627,  0.000080811, 634.049791992, D, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000080811,  0.000106627
2017-03-21 11:52:01.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122912, -0.000032004,  0.000106627,  0.000101545, 634.049791992, S, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000101545,  0.000106627
2017-03-21 11:52:02.087041, slv, 42010afffe8a0002(unknown)/1,  0.000122659, -0.000032004,  0.000137919,  0.000101545, 602.045791992, D, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000101545,  0.000137919
2017-03-21 11:52:02.427234, slv, 42010afffe8a0002(unknown)/1,  0.000122673, -0.000032004,  0.000153228,  0.000101545, 602.045791992, D, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000101545,  0.000153228
2017-03-21 11:52:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122673, -0.000012630,  0.000153228,  0.000118779, 602.045791992, S, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000118779,  0.000153228
2017-03-21 11:52:03.287760, slv, 42010afffe8a0002(unknown)/1,  0.000122614, -0.000012630,  0.000102073,  0.000118779, 589.415791992, D, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000118779,  0.000102073
2017-03-21 11:52:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122614, -0.000017061,  0.000102073,  0.000092386, 589.415791992, S, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000092386,  0.000102073
2017-03-21 11:52:04.247467, slv, 42010afffe8a0002(unknown)/1,  0.000122454, -0.000017061,  0.000136210,  0.000092386, 572.354791992, D, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000092386,  0.000136210
2017-03-21 11:52:04.908417, slv, 42010afffe8a0002(unknown)/1,  0.000122454, -0.000032240,  0.000136210,  0.000088201, 572.354791992, S, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000088201,  0.000136210
2017-03-21 11:52:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122454, -0.000015676,  0.000136210,  0.000125355, 540.114791992, S, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000125355,  0.000136210
2017-03-21 11:52:06.051581, slv, 42010afffe8a0002(unknown)/1,  0.000122344, -0.000015676,  0.000107704,  0.000125355, 524.438791992, D, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000125355,  0.000107704
2017-03-21 11:52:06.907789, slv, 42010afffe8a0002(unknown)/1,  0.000122344,  0.000171575,  0.000107704,  0.000462595, 524.438791992, S, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000462595,  0.000107704
2017-03-21 11:52:07.149894, slv, 42010afffe8a0002(unknown)/1,  0.000123612,  0.000171575,  0.000118278,  0.000462595, 696.013791992, D, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000462595,  0.000118278
2017-03-21 11:52:07.484031, slv, 42010afffe8a0002(unknown)/1,  0.000126278,  0.000171575,  0.000133510,  0.000462595, 696.013791992, D, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000462595,  0.000133510
2017-03-21 11:52:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126278,  0.000168507,  0.000133510,  0.000123041, 696.013791992, S, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000123041,  0.000133510
2017-03-21 11:52:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126278, -0.000002434,  0.000133510,  0.000124646, 864.520791992, S, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000124646,  0.000133510
2017-03-21 11:52:09.004188, slv, 42010afffe8a0002(unknown)/1,  0.000127701, -0.000002434,  0.000148709,  0.000124646, 862.086791992, D, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000124646,  0.000148709
2017-03-21 11:52:09.908788, slv, 42010afffe8a0002(unknown)/1,  0.000127701, -0.000009732,  0.000148709,  0.000109868, 862.086791992, S, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000109868,  0.000148709
2017-03-21 11:52:10.329631, slv, 42010afffe8a0002(unknown)/1,  0.000127735, -0.000009732,  0.000136180,  0.000109868, 852.354791992, D, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000109868,  0.000136180
2017-03-21 11:52:10.907319, slv, 42010afffe8a0002(unknown)/1,  0.000127735, -0.000049256,  0.000136180,  0.000047054, 852.354791992, S, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000047054,  0.000136180
2017-03-21 11:52:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000127735, -0.000058985,  0.000136180,  0.000090444, 803.098791992, S, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000090444,  0.000136180
2017-03-21 11:52:12.238716, slv, 42010afffe8a0002(unknown)/1,  0.000127555, -0.000058985,  0.000128459,  0.000090444, 744.113791992, D, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000090444,  0.000128459
2017-03-21 11:52:12.907317, slv, 42010afffe8a0002(unknown)/1,  0.000127555, -0.000049686,  0.000128459,  0.000065473, 744.113791992, S, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000065473,  0.000128459
2017-03-21 11:52:13.428646, slv, 42010afffe8a0002(unknown)/1,  0.000127139, -0.000049686,  0.000119424,  0.000065473, 694.427791992, D, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000065473,  0.000119424
2017-03-21 11:52:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127139, -0.000046360,  0.000119424,  0.000096500, 694.427791992, S, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000096500,  0.000119424
2017-03-21 11:52:14.410986, slv, 42010afffe8a0002(unknown)/1,  0.000126857, -0.000046360,  0.000155065,  0.000096500, 648.067791992, D, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000096500,  0.000155065
2017-03-21 11:52:14.479112, slv, 42010afffe8a0002(unknown)/1,  0.000126851, -0.000046360,  0.000157924,  0.000096500, 648.067791992, D, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000096500,  0.000157924
2017-03-21 11:52:14.908453, slv, 42010afffe8a0002(unknown)/1,  0.000126851, -0.000040033,  0.000157924,  0.000077423, 648.067791992, S, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000077423,  0.000157924
2017-03-21 11:52:15.210574, slv, 42010afffe8a0002(unknown)/1,  0.000126605, -0.000040033,  0.000112687,  0.000077423, 608.034791992, D, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000077423,  0.000112687
2017-03-21 11:52:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126605, -0.000032695,  0.000112687,  0.000110642, 608.034791992, S, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000110642,  0.000112687
2017-03-21 11:52:16.839897, slv, 42010afffe8a0002(unknown)/1,  0.000126377, -0.000032695,  0.000147226,  0.000110642, 575.339791992, D, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000110642,  0.000147226
2017-03-21 11:52:16.907507, slv, 42010afffe8a0002(unknown)/1,  0.000126377,  0.000048432,  0.000147226,  0.000239203, 575.339791992, S, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000239203,  0.000147226
2017-03-21 11:52:17.116738, slv, 42010afffe8a0002(unknown)/1,  0.000126917,  0.000048432,  0.000146559,  0.000239203, 623.771791992, D, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000239203,  0.000146559
2017-03-21 11:52:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126917,  0.000058821,  0.000146559,  0.000131733, 623.771791992, S, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000131733,  0.000146559
2017-03-21 11:52:18.689802, slv, 42010afffe8a0002(unknown)/1,  0.000127377,  0.000058821,  0.000107932,  0.000131733, 682.592791992, D, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000131733,  0.000107932
2017-03-21 11:52:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127377, -0.000029987,  0.000107932,  0.000062587, 682.592791992, S, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000062587,  0.000107932
2017-03-21 11:52:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127377, -0.000037641,  0.000107932,  0.000116884, 652.605791992, S, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000116884,  0.000107932
2017-03-21 11:52:20.090058, slv, 42010afffe8a0002(unknown)/1,  0.000127282, -0.000037641,  0.000128661,  0.000116884, 614.964791992, D, 0.000121866, 571, 0.000003544, 15703, 549, 49,  0.000116884,  0.000128661
2017-03-21 11:52:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127282, -0.000031151,  0.000128661,  0.000075471, 614.964791992, S, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000075471,  0.000128661
2017-03-21 11:52:21.145158, slv, 42010afffe8a0002(unknown)/1,  0.000127121, -0.000031151,  0.000147004,  0.000075471, 583.813791992, D, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000075471,  0.000147004
2017-03-21 11:52:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127121, -0.000033275,  0.000147004,  0.000112381, 583.813791992, S, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000112381,  0.000147004
2017-03-21 11:52:21.988689, slv, 42010afffe8a0002(unknown)/1,  0.000126854, -0.000033275,  0.000105384,  0.000112381, 550.538791992, D, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000112381,  0.000105384
2017-03-21 11:52:22.288375, slv, 42010afffe8a0002(unknown)/1,  0.000126557, -0.000033275,  0.000101326,  0.000112381, 550.538791992, D, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000112381,  0.000101326
2017-03-21 11:52:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126557,  0.000011669,  0.000101326,  0.000164636, 550.538791992, S, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000164636,  0.000101326
2017-03-21 11:52:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126557,  0.000012874,  0.000101326,  0.000114226, 562.207791992, S, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000114226,  0.000101326
2017-03-21 11:52:23.973694, slv, 42010afffe8a0002(unknown)/1,  0.000126194,  0.000012874,  0.000085308,  0.000114226, 575.081791992, D, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000114226,  0.000085308
2017-03-21 11:52:24.847427, slv, 42010afffe8a0002(unknown)/1,  0.000125931,  0.000012874,  0.000123571,  0.000114226, 575.081791992, D, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000114226,  0.000123571
2017-03-21 11:52:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125931, -0.000008790,  0.000123571,  0.000120681, 575.081791992, S, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000120681,  0.000123571
2017-03-21 11:52:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125931, -0.000002550,  0.000123571,  0.000126081, 566.291791992, S, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000126081,  0.000123571
2017-03-21 11:52:26.247188, slv, 42010afffe8a0002(unknown)/1,  0.000125823, -0.000002550,  0.000112216,  0.000126081, 563.741791992, D, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000126081,  0.000112216
2017-03-21 11:52:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000125823, -0.000020623,  0.000112216,  0.000084426, 563.741791992, S, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000084426,  0.000112216
2017-03-21 11:52:27.536303, slv, 42010afffe8a0002(unknown)/1,  0.000125439, -0.000020623,  0.000082249,  0.000084426, 543.118791992, D, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000084426,  0.000082249
2017-03-21 11:52:27.724409, slv, 42010afffe8a0002(unknown)/1,  0.000124836, -0.000020623,  0.000096400,  0.000084426, 543.118791992, D, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000084426,  0.000096400
2017-03-21 11:52:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124836, -0.000011763,  0.000096400,  0.000142707, 543.118791992, S, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000142707,  0.000096400
2017-03-21 11:52:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124836,  0.000019027,  0.000096400,  0.000145021, 531.355791992, S, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000145021,  0.000096400
2017-03-21 11:52:29.182855, slv, 42010afffe8a0002(unknown)/1,  0.000124579,  0.000019027,  0.000107669,  0.000145021, 550.382791992, D, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000145021,  0.000107669
2017-03-21 11:52:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124579,  0.000009091,  0.000107669,  0.000122577, 550.382791992, S, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000122577,  0.000107669
2017-03-21 11:52:30.864849, slv, 42010afffe8a0002(unknown)/1,  0.000124467,  0.000009091,  0.000094262,  0.000122577, 559.473791992, D, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000122577,  0.000094262
2017-03-21 11:52:30.908454, slv, 42010afffe8a0002(unknown)/1,  0.000124467, -0.000027198,  0.000094262,  0.000072072, 559.473791992, S, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000072072,  0.000094262
2017-03-21 11:52:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124467, -0.000022945,  0.000094262,  0.000130971, 532.275791992, S, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000130971,  0.000094262
2017-03-21 11:52:32.304188, slv, 42010afffe8a0002(unknown)/1,  0.000124461, -0.000022945,  0.000148418,  0.000130971, 509.330791992, D, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000130971,  0.000148418
2017-03-21 11:52:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124461,  0.000022748,  0.000148418,  0.000163454, 509.330791992, S, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000163454,  0.000148418
2017-03-21 11:52:33.640636, slv, 42010afffe8a0002(unknown)/1,  0.000125360,  0.000022748,  0.000285180,  0.000163454, 532.078791992, D, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000163454,  0.000285180
2017-03-21 11:52:33.907486, slv, 42010afffe8a0002(unknown)/1,  0.000125360,  0.000074542,  0.000285180,  0.000235452, 532.078791992, S, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000235452,  0.000285180
2017-03-21 11:52:34.343692, slv, 42010afffe8a0002(unknown)/1,  0.000126515,  0.000074542,  0.000112935,  0.000235452, 606.620791992, D, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000235452,  0.000112935
2017-03-21 11:52:34.393016, slv, 42010afffe8a0002(unknown)/1,  0.000127256,  0.000074542,  0.000112013,  0.000235452, 606.620791992, D, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000235452,  0.000112013
2017-03-21 11:52:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127256,  0.000076787,  0.000112013,  0.000170738, 606.620791992, S, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000170738,  0.000112013
2017-03-21 11:52:35.908584, slv, 42010afffe8a0002(unknown)/1,  0.000127256,  0.000021272,  0.000112013,  0.000126318, 683.407791992, S, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000126318,  0.000112013
2017-03-21 11:52:36.069344, slv, 42010afffe8a0002(unknown)/1,  0.000127575,  0.000021272,  0.000116780,  0.000126318, 704.679791992, D, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000126318,  0.000116780
2017-03-21 11:52:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127575,  0.000000536,  0.000116780,  0.000129585, 704.679791992, S, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000129585,  0.000116780
2017-03-21 11:52:37.633030, slv, 42010afffe8a0002(unknown)/1,  0.000127679,  0.000000536,  0.000164171,  0.000129585, 705.215791992, D, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000129585,  0.000164171
2017-03-21 11:52:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127679, -0.000016507,  0.000164171,  0.000092655, 705.215791992, S, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000092655,  0.000164171
2017-03-21 11:52:38.641807, slv, 42010afffe8a0002(unknown)/1,  0.000127712, -0.000016507,  0.000132837,  0.000092655, 688.708791992, D, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000092655,  0.000132837
2017-03-21 11:52:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000127712, -0.000043029,  0.000132837,  0.000076678, 688.708791992, S, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000076678,  0.000132837
2017-03-21 11:52:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127712, -0.000040903,  0.000132837,  0.000096940, 645.679791992, S, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000096940,  0.000132837
2017-03-21 11:52:40.122169, slv, 42010afffe8a0002(unknown)/1,  0.000127389, -0.000040903,  0.000105618,  0.000096940, 604.776791992, D, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000096940,  0.000105618
2017-03-21 11:52:40.783992, slv, 42010afffe8a0002(unknown)/1,  0.000127189, -0.000040903,  0.000158827,  0.000096940, 604.776791992, D, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000096940,  0.000158827
2017-03-21 11:52:40.908530, slv, 42010afffe8a0002(unknown)/1,  0.000127189,  0.000007135,  0.000158827,  0.000172232, 604.776791992, S, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000172232,  0.000158827
2017-03-21 11:52:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127189,  0.000027321,  0.000158827,  0.000136790, 611.911791992, S, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000136790,  0.000158827
2017-03-21 11:52:42.126737, slv, 42010afffe8a0002(unknown)/1,  0.000127157,  0.000027321,  0.000108026,  0.000136790, 639.232791992, D, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000136790,  0.000108026
2017-03-21 11:52:42.907568, slv, 42010afffe8a0002(unknown)/1,  0.000127157,  0.000094174,  0.000108026,  0.000305905, 639.232791992, S, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000305905,  0.000108026
2017-03-21 11:52:43.127101, slv, 42010afffe8a0002(unknown)/1,  0.000127819,  0.000094174,  0.000127427,  0.000305905, 733.406791992, D, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000305905,  0.000127427
2017-03-21 11:52:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127819,  0.000081704,  0.000127427,  0.000112478, 733.406791992, S, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000112478,  0.000127427
2017-03-21 11:52:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127819, -0.000010112,  0.000127427,  0.000122934, 815.110791992, S, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000122934,  0.000127427
2017-03-21 11:52:45.114255, slv, 42010afffe8a0002(unknown)/1,  0.000128583, -0.000010112,  0.000150606,  0.000122934, 804.998791992, D, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000122934,  0.000150606
2017-03-21 11:52:45.908551, slv, 42010afffe8a0002(unknown)/1,  0.000128583, -0.000028800,  0.000150606,  0.000075866, 804.998791992, S, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000075866,  0.000150606
2017-03-21 11:52:46.366000, slv, 42010afffe8a0002(unknown)/1,  0.000128365, -0.000028800,  0.000109065,  0.000075866, 776.198791992, D, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000075866,  0.000109065
2017-03-21 11:52:46.556164, slv, 42010afffe8a0002(unknown)/1,  0.000128109, -0.000028800,  0.000187088,  0.000075866, 776.198791992, D, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000075866,  0.000187088
2017-03-21 11:52:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128109, -0.000016459,  0.000187088,  0.000147907, 776.198791992, S, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000147907,  0.000187088
2017-03-21 11:52:47.525412, slv, 42010afffe8a0002(unknown)/1,  0.000128276, -0.000016459,  0.000144395,  0.000147907, 759.739791992, D, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000147907,  0.000144395
2017-03-21 11:52:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128276, -0.000005040,  0.000144395,  0.000098398, 759.739791992, S, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000098398,  0.000144395
2017-03-21 11:52:48.845201, slv, 42010afffe8a0002(unknown)/1,  0.000128310, -0.000005040,  0.000130998,  0.000098398, 754.699791992, D, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000098398,  0.000130998
2017-03-21 11:52:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000128310, -0.000032295,  0.000130998,  0.000093597, 754.699791992, S, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000093597,  0.000130998
2017-03-21 11:52:49.766781, slv, 42010afffe8a0002(unknown)/1,  0.000128190, -0.000032295,  0.000159482,  0.000093597, 722.404791992, D, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000093597,  0.000159482
2017-03-21 11:52:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128190, -0.000033234,  0.000159482,  0.000096434, 722.404791992, S, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000096434,  0.000159482
2017-03-21 11:52:50.365064, slv, 42010afffe8a0002(unknown)/1,  0.000128055, -0.000033234,  0.000128658,  0.000096434, 689.170791992, D, 0.000124795, 1977, 0.000001138, 64464, 703, 109,  0.000096434,  0.000128658
2017-03-21 11:52:50.908603, slv, 42010afffe8a0002(unknown)/1,  0.000128055, -0.000036389,  0.000128658,  0.000087032, 689.170791992, S, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000087032,  0.000128658
2017-03-21 11:52:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128055, -0.000012487,  0.000128658,  0.000144103, 652.781791992, S, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000144103,  0.000128658
2017-03-21 11:52:51.961525, slv, 42010afffe8a0002(unknown)/1,  0.000128000, -0.000012487,  0.000128891,  0.000144103, 640.294791992, D, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000144103,  0.000128891
2017-03-21 11:52:52.456010, slv, 42010afffe8a0002(unknown)/1,  0.000128206, -0.000012487,  0.000147707,  0.000144103, 640.294791992, D, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000144103,  0.000147707
2017-03-21 11:52:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128206,  0.000018885,  0.000147707,  0.000149928, 640.294791992, S, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000149928,  0.000147707
2017-03-21 11:52:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128206,  0.000007187,  0.000147707,  0.000120858, 659.179791992, S, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000120858,  0.000147707
2017-03-21 11:52:54.454492, slv, 42010afffe8a0002(unknown)/1,  0.000128448,  0.000007187,  0.000162216,  0.000120858, 666.366791992, D, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000120858,  0.000162216
2017-03-21 11:52:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128448, -0.000018085,  0.000162216,  0.000099626, 666.366791992, S, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000099626,  0.000162216
2017-03-21 11:52:55.105866, slv, 42010afffe8a0002(unknown)/1,  0.000128414, -0.000018085,  0.000122395,  0.000099626, 648.281791992, D, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000099626,  0.000122395
2017-03-21 11:52:55.908520, slv, 42010afffe8a0002(unknown)/1,  0.000128414,  0.000001512,  0.000122395,  0.000160261, 648.281791992, S, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000160261,  0.000122395
2017-03-21 11:52:56.443732, slv, 42010afffe8a0002(unknown)/1,  0.000128540,  0.000001512,  0.000163546,  0.000160261, 649.793791992, D, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000160261,  0.000163546
2017-03-21 11:52:56.741770, slv, 42010afffe8a0002(unknown)/1,  0.000128918,  0.000001512,  0.000126915,  0.000160261, 649.793791992, D, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000160261,  0.000126915
2017-03-21 11:52:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000128918, -0.000011636,  0.000126915,  0.000073800, 649.793791992, S, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000073800,  0.000126915
2017-03-21 11:52:57.078255, slv, 42010afffe8a0002(unknown)/1,  0.000128739, -0.000011636,  0.000108965,  0.000073800, 638.157791992, D, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000073800,  0.000108965
2017-03-21 11:52:57.289798, slv, 42010afffe8a0002(unknown)/1,  0.000128253, -0.000011636,  0.000133948,  0.000073800, 638.157791992, D, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000073800,  0.000133948
2017-03-21 11:52:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128253, -0.000021223,  0.000133948,  0.000140926, 638.157791992, S, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000140926,  0.000133948
2017-03-21 11:52:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128253,  0.000009914,  0.000133948,  0.000135410, 616.934791992, S, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000135410,  0.000133948
2017-03-21 11:52:58.987402, slv, 42010afffe8a0002(unknown)/1,  0.000127994,  0.000009914,  0.000103550,  0.000135410, 626.848791992, D, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000135410,  0.000103550
2017-03-21 11:52:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127994,  0.000010070,  0.000103550,  0.000140978, 626.848791992, S, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000140978,  0.000103550
2017-03-21 11:53:00.613050, slv, 42010afffe8a0002(unknown)/1,  0.000128029,  0.000010070,  0.000140922,  0.000140978, 636.918791992, D, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000140978,  0.000140922
2017-03-21 11:53:00.908528, slv, 42010afffe8a0002(unknown)/1,  0.000128029,  0.000038710,  0.000140922,  0.000192465, 636.918791992, S, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000192465,  0.000140922
2017-03-21 11:53:01.012426, slv, 42010afffe8a0002(unknown)/1,  0.000128302,  0.000038710,  0.000107564,  0.000192465, 675.628791992, D, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000192465,  0.000107564
2017-03-21 11:53:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128302,  0.000046081,  0.000107564,  0.000156028, 675.628791992, S, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000156028,  0.000107564
2017-03-21 11:53:02.168452, slv, 42010afffe8a0002(unknown)/1,  0.000128720,  0.000046081,  0.000164034,  0.000156028, 721.709791992, D, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000156028,  0.000164034
2017-03-21 11:53:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128720,  0.000015947,  0.000164034,  0.000132888, 721.709791992, S, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000132888,  0.000164034
2017-03-21 11:53:03.476024, slv, 42010afffe8a0002(unknown)/1,  0.000129077,  0.000015947,  0.000153253,  0.000132888, 737.656791992, D, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000132888,  0.000153253
2017-03-21 11:53:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129077,  0.000001399,  0.000153253,  0.000127706, 737.656791992, S, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000127706,  0.000153253
2017-03-21 11:53:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129077,  0.000019595,  0.000153253,  0.000169638, 739.055791992, S, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000169638,  0.000153253
2017-03-21 11:53:05.314503, slv, 42010afffe8a0002(unknown)/1,  0.000129314,  0.000019595,  0.000121096,  0.000169638, 758.650791992, D, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000169638,  0.000121096
2017-03-21 11:53:05.806602, slv, 42010afffe8a0002(unknown)/1,  0.000129673,  0.000019595,  0.000148856,  0.000169638, 758.650791992, D, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000169638,  0.000148856
2017-03-21 11:53:05.817075, slv, 42010afffe8a0002(unknown)/1,  0.000130043,  0.000019595,  0.000125323,  0.000169638, 758.650791992, D, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000169638,  0.000125323
2017-03-21 11:53:05.908262, slv, 42010afffe8a0002(unknown)/1,  0.000130043,  0.000008807,  0.000125323,  0.000107096, 758.650791992, S, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000107096,  0.000125323
2017-03-21 11:53:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000130043, -0.000040744,  0.000125323,  0.000071500, 767.457791992, S, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000071500,  0.000125323
2017-03-21 11:53:07.704954, slv, 42010afffe8a0002(unknown)/1,  0.000130058, -0.000040744,  0.000157451,  0.000071500, 726.713791992, D, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000071500,  0.000157451
2017-03-21 11:53:07.873218, slv, 42010afffe8a0002(unknown)/1,  0.000129682, -0.000040744,  0.000123464,  0.000071500, 726.713791992, D, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000071500,  0.000123464
2017-03-21 11:53:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129682, -0.000032260,  0.000123464,  0.000123704, 726.713791992, S, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000123704,  0.000123464
2017-03-21 11:53:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000129682, -0.000028702,  0.000123464,  0.000078255, 694.453791992, S, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000078255,  0.000123464
2017-03-21 11:53:09.447230, slv, 42010afffe8a0002(unknown)/1,  0.000129262, -0.000028702,  0.000138022,  0.000078255, 665.751791992, D, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000078255,  0.000138022
2017-03-21 11:53:09.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129262, -0.000015258,  0.000138022,  0.000150173, 665.751791992, S, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000150173,  0.000138022
2017-03-21 11:53:10.343693, slv, 42010afffe8a0002(unknown)/1,  0.000129110, -0.000015258,  0.000111760,  0.000150173, 650.493791992, D, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000150173,  0.000111760
2017-03-21 11:53:10.908554, slv, 42010afffe8a0002(unknown)/1,  0.000129110,  0.000002916,  0.000111760,  0.000114032, 650.493791992, S, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000114032,  0.000111760
2017-03-21 11:53:11.907334, slv, 42010afffe8a0002(unknown)/1,  0.000129110, -0.000027887,  0.000111760,  0.000088414, 653.409791992, S, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000088414,  0.000111760
2017-03-21 11:53:11.992163, slv, 42010afffe8a0002(unknown)/1,  0.000129007, -0.000027887,  0.000139657,  0.000088414, 625.522791992, D, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000088414,  0.000139657
2017-03-21 11:53:12.227852, slv, 42010afffe8a0002(unknown)/1,  0.000128700, -0.000027887,  0.000120985,  0.000088414, 625.522791992, D, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000088414,  0.000120985
2017-03-21 11:53:12.466995, slv, 42010afffe8a0002(unknown)/1,  0.000128416, -0.000027887,  0.000144383,  0.000088414, 625.522791992, D, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000088414,  0.000144383
2017-03-21 11:53:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128416, -0.000025681,  0.000144383,  0.000117750, 625.522791992, S, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000117750,  0.000144383
2017-03-21 11:53:13.115786, slv, 42010afffe8a0002(unknown)/1,  0.000128336, -0.000025681,  0.000142751,  0.000117750, 599.841791992, D, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000117750,  0.000142751
2017-03-21 11:53:13.338313, slv, 42010afffe8a0002(unknown)/1,  0.000128378, -0.000025681,  0.000145891,  0.000117750, 599.841791992, D, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000117750,  0.000145891
2017-03-21 11:53:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128378, -0.000000462,  0.000145891,  0.000138121, 599.841791992, S, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000138121,  0.000145891
2017-03-21 11:53:14.829119, slv, 42010afffe8a0002(unknown)/1,  0.000128323, -0.000000462,  0.000097617,  0.000138121, 599.379791992, D, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000138121,  0.000097617
2017-03-21 11:53:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000128323, -0.000015923,  0.000097617,  0.000086735, 599.379791992, S, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000086735,  0.000097617
2017-03-21 11:53:15.667738, slv, 42010afffe8a0002(unknown)/1,  0.000128079, -0.000015923,  0.000128322,  0.000086735, 583.456791992, D, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000086735,  0.000128322
2017-03-21 11:53:15.908501, slv, 42010afffe8a0002(unknown)/1,  0.000128079, -0.000029445,  0.000128322,  0.000110777, 583.456791992, S, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000110777,  0.000128322
2017-03-21 11:53:16.859456, slv, 42010afffe8a0002(unknown)/1,  0.000127754, -0.000029445,  0.000103174,  0.000110777, 554.011791992, D, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000110777,  0.000103174
2017-03-21 11:53:16.907310, slv, 42010afffe8a0002(unknown)/1,  0.000127754, -0.000029962,  0.000103174,  0.000085132, 554.011791992, S, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000085132,  0.000103174
2017-03-21 11:53:17.669942, slv, 42010afffe8a0002(unknown)/1,  0.000127558, -0.000029962,  0.000161748,  0.000085132, 524.049791992, D, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000085132,  0.000161748
2017-03-21 11:53:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000127558, -0.000030678,  0.000161748,  0.000108823, 524.049791992, S, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000108823,  0.000161748
2017-03-21 11:53:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127558, -0.000020071,  0.000161748,  0.000106149, 493.371791992, S, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000106149,  0.000161748
2017-03-21 11:53:19.429793, slv, 42010afffe8a0002(unknown)/1,  0.000127566, -0.000020071,  0.000159206,  0.000106149, 473.300791992, D, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000106149,  0.000159206
2017-03-21 11:53:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127566, -0.000000178,  0.000159206,  0.000148619, 473.300791992, S, 0.000126850, 1295, 0.000002474, 37367, 637, 92,  0.000148619,  0.000159206
2017-03-21 11:53:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000127566, -0.000008141,  0.000159206,  0.000090232, 473.122791992, S, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000090232,  0.000159206
2017-03-21 11:53:21.219810, slv, 42010afffe8a0002(unknown)/1,  0.000127375, -0.000008141,  0.000105770,  0.000090232, 464.981791992, D, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000090232,  0.000105770
2017-03-21 11:53:21.626499, slv, 42010afffe8a0002(unknown)/1,  0.000126861, -0.000008141,  0.000091710,  0.000090232, 464.981791992, D, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000090232,  0.000091710
2017-03-21 11:53:21.880659, slv, 42010afffe8a0002(unknown)/1,  0.000126347, -0.000008141,  0.000103759,  0.000090232, 464.981791992, D, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000090232,  0.000103759
2017-03-21 11:53:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126347, -0.000009763,  0.000103759,  0.000144155, 464.981791992, S, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000144155,  0.000103759
2017-03-21 11:53:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126347,  0.000010529,  0.000103759,  0.000129598, 455.218791992, S, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000129598,  0.000103759
2017-03-21 11:53:23.669041, slv, 42010afffe8a0002(unknown)/1,  0.000125946,  0.000010529,  0.000079252,  0.000129598, 465.747791992, D, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000129598,  0.000079252
2017-03-21 11:53:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125946,  0.000004872,  0.000079252,  0.000132441, 465.747791992, S, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000132441,  0.000079252
2017-03-21 11:53:24.727109, slv, 42010afffe8a0002(unknown)/1,  0.000125699,  0.000004872,  0.000099192,  0.000132441, 470.619791992, D, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000132441,  0.000099192
2017-03-21 11:53:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125699, -0.000013476,  0.000099192,  0.000092253, 470.619791992, S, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000092253,  0.000099192
2017-03-21 11:53:25.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125699,  0.000005657,  0.000099192,  0.000170459, 457.143791992, S, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000170459,  0.000099192
2017-03-21 11:53:26.318915, slv, 42010afffe8a0002(unknown)/1,  0.000125720,  0.000005657,  0.000106207,  0.000170459, 462.800791992, D, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000170459,  0.000106207
2017-03-21 11:53:26.405289, slv, 42010afffe8a0002(unknown)/1,  0.000125852,  0.000005657,  0.000089646,  0.000170459, 462.800791992, D, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000170459,  0.000089646
2017-03-21 11:53:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125852,  0.000010388,  0.000089646,  0.000101868, 462.800791992, S, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000101868,  0.000089646
2017-03-21 11:53:27.799622, slv, 42010afffe8a0002(unknown)/1,  0.000125793,  0.000010388,  0.000126322,  0.000101868, 473.188791992, D, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000101868,  0.000126322
2017-03-21 11:53:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125793, -0.000001739,  0.000126322,  0.000146299, 473.188791992, S, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000146299,  0.000126322
2017-03-21 11:53:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125793,  0.000006677,  0.000126322,  0.000118641, 471.449791992, S, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000118641,  0.000126322
2017-03-21 11:53:29.602872, slv, 42010afffe8a0002(unknown)/1,  0.000125573,  0.000006677,  0.000099927,  0.000118641, 478.126791992, D, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000118641,  0.000099927
2017-03-21 11:53:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125573, -0.000006928,  0.000099927,  0.000118869, 478.126791992, S, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000118869,  0.000099927
2017-03-21 11:53:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125573,  0.000036726,  0.000099927,  0.000205730, 471.198791992, S, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000205730,  0.000099927
2017-03-21 11:53:31.386893, slv, 42010afffe8a0002(unknown)/1,  0.000125809,  0.000036726,  0.000138411,  0.000205730, 507.924791992, D, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000205730,  0.000138411
2017-03-21 11:53:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125809,  0.000055784,  0.000138411,  0.000157222, 507.924791992, S, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000157222,  0.000138411
2017-03-21 11:53:32.406544, slv, 42010afffe8a0002(unknown)/1,  0.000126139,  0.000055784,  0.000086251,  0.000157222, 563.708791992, D, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000157222,  0.000086251
2017-03-21 11:53:32.609090, slv, 42010afffe8a0002(unknown)/1,  0.000126134,  0.000055784,  0.000102490,  0.000157222, 563.708791992, D, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000157222,  0.000102490
2017-03-21 11:53:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126134,  0.000009589,  0.000102490,  0.000113899, 563.708791992, S, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000113899,  0.000102490
2017-03-21 11:53:33.548740, slv, 42010afffe8a0002(unknown)/1,  0.000125981,  0.000009589,  0.000091686,  0.000113899, 573.297791992, D, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000113899,  0.000091686
2017-03-21 11:53:33.875929, slv, 42010afffe8a0002(unknown)/1,  0.000125761,  0.000009589,  0.000128069,  0.000113899, 573.297791992, D, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000113899,  0.000128069
2017-03-21 11:53:33.907306, slv, 42010afffe8a0002(unknown)/1,  0.000125761, -0.000019834,  0.000128069,  0.000098327, 573.297791992, S, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000098327,  0.000128069
2017-03-21 11:53:33.916695, slv, 42010afffe8a0002(unknown)/1,  0.000125411, -0.000019834,  0.000073150,  0.000098327, 553.463791992, D, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000098327,  0.000073150
2017-03-21 11:53:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125411, -0.000013813,  0.000073150,  0.000125218, 553.463791992, S, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000125218,  0.000073150
2017-03-21 11:53:35.348439, slv, 42010afffe8a0002(unknown)/1,  0.000125031, -0.000013813,  0.000107609,  0.000125218, 539.650791992, D, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000125218,  0.000107609
2017-03-21 11:53:35.685923, slv, 42010afffe8a0002(unknown)/1,  0.000124950, -0.000013813,  0.000121397,  0.000125218, 539.650791992, D, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000125218,  0.000121397
2017-03-21 11:53:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124950,  0.000006394,  0.000121397,  0.000137930, 539.650791992, S, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000137930,  0.000121397
2017-03-21 11:53:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124950,  0.000016055,  0.000121397,  0.000144081, 546.044791992, S, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000144081,  0.000121397
2017-03-21 11:53:37.614426, slv, 42010afffe8a0002(unknown)/1,  0.000124896,  0.000016055,  0.000095333,  0.000144081, 562.099791992, D, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000144081,  0.000095333
2017-03-21 11:53:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124896,  0.000011364,  0.000095333,  0.000128494, 562.099791992, S, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000128494,  0.000095333
2017-03-21 11:53:38.907499, slv, 42010afffe8a0002(unknown)/1,  0.000124896,  0.000069184,  0.000095333,  0.000259666, 573.463791992, S, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000259666,  0.000095333
2017-03-21 11:53:39.214273, slv, 42010afffe8a0002(unknown)/1,  0.000125319,  0.000069184,  0.000108794,  0.000259666, 642.647791992, D, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000259666,  0.000108794
2017-03-21 11:53:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125319,  0.000050852,  0.000108794,  0.000092252, 642.647791992, S, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000092252,  0.000108794
2017-03-21 11:53:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125319, -0.000027366,  0.000108794,  0.000103653, 693.499791992, S, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000103653,  0.000108794
2017-03-21 11:53:41.125599, slv, 42010afffe8a0002(unknown)/1,  0.000125663, -0.000027366,  0.000117182,  0.000103653, 666.133791992, D, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000103653,  0.000117182
2017-03-21 11:53:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125663, -0.000015182,  0.000117182,  0.000116965, 666.133791992, S, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000116965,  0.000117182
2017-03-21 11:53:41.950501, slv, 42010afffe8a0002(unknown)/1,  0.000125494, -0.000015182,  0.000121705,  0.000116965, 650.951791992, D, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000116965,  0.000121705
2017-03-21 11:53:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125494, -0.000014157,  0.000121705,  0.000105877, 650.951791992, S, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000105877,  0.000121705
2017-03-21 11:53:43.198607, slv, 42010afffe8a0002(unknown)/1,  0.000125346, -0.000014157,  0.000119474,  0.000105877, 636.794791992, D, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000105877,  0.000119474
2017-03-21 11:53:43.345420, slv, 42010afffe8a0002(unknown)/1,  0.000125086, -0.000014157,  0.000103502,  0.000105877, 636.794791992, D, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000105877,  0.000103502
2017-03-21 11:53:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125086,  0.000000874,  0.000103502,  0.000146450, 636.794791992, S, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000146450,  0.000103502
2017-03-21 11:53:44.409330, slv, 42010afffe8a0002(unknown)/1,  0.000124955,  0.000000874,  0.000111015,  0.000146450, 637.668791992, D, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000146450,  0.000111015
2017-03-21 11:53:44.907326, slv, 42010afffe8a0002(unknown)/1,  0.000124955, -0.000013382,  0.000111015,  0.000076826, 637.668791992, S, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000076826,  0.000111015
2017-03-21 11:53:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124955, -0.000019202,  0.000111015,  0.000134680, 624.286791992, S, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000134680,  0.000111015
2017-03-21 11:53:46.305989, slv, 42010afffe8a0002(unknown)/1,  0.000124995, -0.000019202,  0.000117855,  0.000134680, 605.084791992, D, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000134680,  0.000117855
2017-03-21 11:53:46.675322, slv, 42010afffe8a0002(unknown)/1,  0.000124986, -0.000019202,  0.000110494,  0.000134680, 605.084791992, D, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000134680,  0.000110494
2017-03-21 11:53:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124986,  0.000022281,  0.000110494,  0.000159824, 605.084791992, S, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000159824,  0.000110494
2017-03-21 11:53:47.229888, slv, 42010afffe8a0002(unknown)/1,  0.000125015,  0.000022281,  0.000102273,  0.000159824, 627.365791992, D, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000159824,  0.000102273
2017-03-21 11:53:47.907336, slv, 42010afffe8a0002(unknown)/1,  0.000125015, -0.000000509,  0.000102273,  0.000089158, 627.365791992, S, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000089158,  0.000102273
2017-03-21 11:53:47.965011, slv, 42010afffe8a0002(unknown)/1,  0.000124858, -0.000000509,  0.000108638,  0.000089158, 626.856791992, D, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000089158,  0.000108638
2017-03-21 11:53:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124858, -0.000013720,  0.000108638,  0.000133274, 626.856791992, S, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000133274,  0.000108638
2017-03-21 11:53:49.525986, slv, 42010afffe8a0002(unknown)/1,  0.000124728, -0.000013720,  0.000135097,  0.000133274, 613.136791992, D, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000133274,  0.000135097
2017-03-21 11:53:49.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124728, -0.000004584,  0.000135097,  0.000107144, 613.136791992, S, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000107144,  0.000135097
2017-03-21 11:53:50.890944, slv, 42010afffe8a0002(unknown)/1,  0.000124705, -0.000004584,  0.000117591,  0.000107144, 608.552791992, D, 0.000128630, 672, -0.000007202, 22247, 638, 78,  0.000107144,  0.000117591
2017-03-21 11:53:50.907320, slv, 42010afffe8a0002(unknown)/1,  0.000124705, -0.000036224,  0.000117591,  0.000069840, 608.552791992, S, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000069840,  0.000117591
2017-03-21 11:53:51.385794, slv, 42010afffe8a0002(unknown)/1,  0.000124301, -0.000036224,  0.000100849,  0.000069840, 572.328791992, D, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000069840,  0.000100849
2017-03-21 11:53:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124301, -0.000018305,  0.000100849,  0.000142556, 572.328791992, S, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000142556,  0.000100849
2017-03-21 11:53:52.736688, slv, 42010afffe8a0002(unknown)/1,  0.000124116, -0.000018305,  0.000136712,  0.000142556, 554.023791992, D, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000142556,  0.000136712
2017-03-21 11:53:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124116, -0.000009054,  0.000136712,  0.000087753, 554.023791992, S, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000087753,  0.000136712
2017-03-21 11:53:53.908414, slv, 42010afffe8a0002(unknown)/1,  0.000124116, -0.000015624,  0.000136712,  0.000129231, 544.969791992, S, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000129231,  0.000136712
2017-03-21 11:53:54.508458, slv, 42010afffe8a0002(unknown)/1,  0.000124253, -0.000015624,  0.000122959,  0.000129231, 529.345791992, D, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000129231,  0.000122959
2017-03-21 11:53:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124253, -0.000005572,  0.000122959,  0.000107994, 529.345791992, S, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000107994,  0.000122959
2017-03-21 11:53:55.257219, slv, 42010afffe8a0002(unknown)/1,  0.000124113, -0.000005572,  0.000100905,  0.000107994, 523.773791992, D, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000107994,  0.000100905
2017-03-21 11:53:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124113, -0.000002587,  0.000100905,  0.000135198, 523.773791992, S, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000135198,  0.000100905
2017-03-21 11:53:56.396441, slv, 42010afffe8a0002(unknown)/1,  0.000123946, -0.000002587,  0.000109555,  0.000135198, 521.186791992, D, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000135198,  0.000109555
2017-03-21 11:53:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123946, -0.000004085,  0.000109555,  0.000104692, 521.186791992, S, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000104692,  0.000109555
2017-03-21 11:53:57.226051, slv, 42010afffe8a0002(unknown)/1,  0.000123908, -0.000004085,  0.000136550,  0.000104692, 517.101791992, D, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000104692,  0.000136550
2017-03-21 11:53:57.566657, slv, 42010afffe8a0002(unknown)/1,  0.000123704, -0.000004085,  0.000097447,  0.000104692, 517.101791992, D, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000104692,  0.000097447
2017-03-21 11:53:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123704, -0.000010790,  0.000097447,  0.000121377, 517.101791992, S, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000121377,  0.000097447
2017-03-21 11:53:58.792194, slv, 42010afffe8a0002(unknown)/1,  0.000123528, -0.000010790,  0.000126366,  0.000121377, 506.311791992, D, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000121377,  0.000126366
2017-03-21 11:53:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123528,  0.000025837,  0.000126366,  0.000177528, 506.311791992, S, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000177528,  0.000126366
2017-03-21 11:53:59.015824, slv, 42010afffe8a0002(unknown)/1,  0.000123653,  0.000025837,  0.000100830,  0.000177528, 532.148791992, D, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000177528,  0.000100830
2017-03-21 11:53:59.159763, slv, 42010afffe8a0002(unknown)/1,  0.000124565,  0.000025837,  0.000272190,  0.000177528, 532.148791992, D, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000177528,  0.000272190
2017-03-21 11:53:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124565,  0.000031158,  0.000272190,  0.000132881, 532.148791992, S, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000132881,  0.000272190
2017-03-21 11:54:00.168916, slv, 42010afffe8a0002(unknown)/1,  0.000125228,  0.000031158,  0.000085358,  0.000132881, 563.306791992, D, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000132881,  0.000085358
2017-03-21 11:54:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125228,  0.000008841,  0.000085358,  0.000134594, 563.306791992, S, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000134594,  0.000085358
2017-03-21 11:54:01.412306, slv, 42010afffe8a0002(unknown)/1,  0.000125435,  0.000008841,  0.000201058,  0.000134594, 572.147791992, D, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000134594,  0.000201058
2017-03-21 11:54:01.758541, slv, 42010afffe8a0002(unknown)/1,  0.000125775,  0.000008841,  0.000118659,  0.000134594, 572.147791992, D, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000134594,  0.000118659
2017-03-21 11:54:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125775,  0.000031438,  0.000118659,  0.000179286, 572.147791992, S, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000179286,  0.000118659
2017-03-21 11:54:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125775,  0.000013807,  0.000118659,  0.000099879, 603.585791992, S, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000099879,  0.000118659
2017-03-21 11:54:03.707268, slv, 42010afffe8a0002(unknown)/1,  0.000125637,  0.000013807,  0.000114722,  0.000099879, 617.392791992, D, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000099879,  0.000114722
2017-03-21 11:54:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125637, -0.000011327,  0.000114722,  0.000128879, 617.392791992, S, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000128879,  0.000114722
2017-03-21 11:54:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125637, -0.000014532,  0.000114722,  0.000093330, 606.065791992, S, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000093330,  0.000114722
2017-03-21 11:54:05.277485, slv, 42010afffe8a0002(unknown)/1,  0.000125330, -0.000014532,  0.000116076,  0.000093330, 591.533791992, D, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000093330,  0.000116076
2017-03-21 11:54:05.664474, slv, 42010afffe8a0002(unknown)/1,  0.000125005, -0.000014532,  0.000115465,  0.000093330, 591.533791992, D, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000093330,  0.000115465
2017-03-21 11:54:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125005, -0.000008756,  0.000115465,  0.000139799, 591.533791992, S, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000139799,  0.000115465
2017-03-21 11:54:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125005,  0.000010450,  0.000115465,  0.000131112, 582.777791992, S, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000131112,  0.000115465
2017-03-21 11:54:07.044802, slv, 42010afffe8a0002(unknown)/1,  0.000124796,  0.000010450,  0.000106597,  0.000131112, 593.227791992, D, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000131112,  0.000106597
2017-03-21 11:54:07.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124796,  0.000004480,  0.000106597,  0.000127651, 593.227791992, S, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000127651,  0.000106597
2017-03-21 11:54:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124796, -0.000016314,  0.000106597,  0.000089314, 597.707791992, S, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000089314,  0.000106597
2017-03-21 11:54:08.952484, slv, 42010afffe8a0002(unknown)/1,  0.000124565, -0.000016314,  0.000112904,  0.000089314, 581.393791992, D, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000089314,  0.000112904
2017-03-21 11:54:09.267949, slv, 42010afffe8a0002(unknown)/1,  0.000124191, -0.000016314,  0.000111064,  0.000089314, 581.393791992, D, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000089314,  0.000111064
2017-03-21 11:54:09.908401, slv, 42010afffe8a0002(unknown)/1,  0.000124191, -0.000026425,  0.000111064,  0.000106823, 581.393791992, S, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000106823,  0.000111064
2017-03-21 11:54:10.247956, slv, 42010afffe8a0002(unknown)/1,  0.000123995, -0.000026425,  0.000139383,  0.000106823, 554.968791992, D, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000106823,  0.000139383
2017-03-21 11:54:10.907320, slv, 42010afffe8a0002(unknown)/1,  0.000123995, -0.000020220,  0.000139383,  0.000100923, 554.968791992, S, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000100923,  0.000139383
2017-03-21 11:54:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123995, -0.000007963,  0.000139383,  0.000131142, 534.748791992, S, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000131142,  0.000139383
2017-03-21 11:54:12.066903, slv, 42010afffe8a0002(unknown)/1,  0.000124137, -0.000007963,  0.000154937,  0.000131142, 526.785791992, D, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000131142,  0.000154937
2017-03-21 11:54:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124137,  0.000017694,  0.000154937,  0.000152379, 526.785791992, S, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000152379,  0.000154937
2017-03-21 11:54:13.206925, slv, 42010afffe8a0002(unknown)/1,  0.000124315,  0.000017694,  0.000103783,  0.000152379, 544.479791992, D, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000152379,  0.000103783
2017-03-21 11:54:13.434987, slv, 42010afffe8a0002(unknown)/1,  0.000124351,  0.000017694,  0.000098042,  0.000152379, 544.479791992, D, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000152379,  0.000098042
2017-03-21 11:54:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124351,  0.000021039,  0.000098042,  0.000138188, 544.479791992, S, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000138188,  0.000098042
2017-03-21 11:54:14.908380, slv, 42010afffe8a0002(unknown)/1,  0.000124351,  0.000001275,  0.000098042,  0.000113065, 565.518791992, S, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000113065,  0.000098042
2017-03-21 11:54:15.400584, slv, 42010afffe8a0002(unknown)/1,  0.000124386,  0.000001275,  0.000142821,  0.000113065, 566.793791992, D, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000113065,  0.000142821
2017-03-21 11:54:15.604487, slv, 42010afffe8a0002(unknown)/1,  0.000124413,  0.000001275,  0.000135611,  0.000113065, 566.793791992, D, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000113065,  0.000135611
2017-03-21 11:54:15.729089, slv, 42010afffe8a0002(unknown)/1,  0.000124293,  0.000001275,  0.000105097,  0.000113065, 566.793791992, D, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000113065,  0.000105097
2017-03-21 11:54:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124293,  0.000006122,  0.000105097,  0.000147823, 566.793791992, S, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000147823,  0.000105097
2017-03-21 11:54:16.063890, slv, 42010afffe8a0002(unknown)/1,  0.000124247,  0.000006122,  0.000119383,  0.000147823, 572.915791992, D, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000147823,  0.000119383
2017-03-21 11:54:16.822219, slv, 42010afffe8a0002(unknown)/1,  0.000124352,  0.000006122,  0.000108871,  0.000147823, 572.915791992, D, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000147823,  0.000108871
2017-03-21 11:54:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124352,  0.000019283,  0.000108871,  0.000139389, 572.915791992, S, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000139389,  0.000108871
2017-03-21 11:54:17.681831, slv, 42010afffe8a0002(unknown)/1,  0.000124380,  0.000019283,  0.000108374,  0.000139389, 592.198791992, D, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000139389,  0.000108374
2017-03-21 11:54:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124380,  0.000043709,  0.000108374,  0.000196763, 592.198791992, S, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000196763,  0.000108374
2017-03-21 11:54:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124380,  0.000022734,  0.000108374,  0.000097465, 635.907791992, S, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000097465,  0.000108374
2017-03-21 11:54:19.577448, slv, 42010afffe8a0002(unknown)/1,  0.000124206,  0.000022734,  0.000107837,  0.000097465, 658.641791992, D, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000097465,  0.000107837
2017-03-21 11:54:19.700612, slv, 42010afffe8a0002(unknown)/1,  0.000123976,  0.000022734,  0.000135054,  0.000097465, 658.641791992, D, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000097465,  0.000135054
2017-03-21 11:54:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123976,  0.000002390,  0.000135054,  0.000155670, 658.641791992, S, 0.000125548, 632, 0.000004514, 23099, 557, 76,  0.000155670,  0.000135054
2017-03-21 11:54:20.907321, slv, 42010afffe8a0002(unknown)/1,  0.000123976, -0.000004648,  0.000135054,  0.000082986, 661.031791992, S, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000082986,  0.000135054
2017-03-21 11:54:21.055027, slv, 42010afffe8a0002(unknown)/1,  0.000123746, -0.000004648,  0.000121399,  0.000082986, 656.383791992, D, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000082986,  0.000121399
2017-03-21 11:54:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123746, -0.000018833,  0.000121399,  0.000127070, 656.383791992, S, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000127070,  0.000121399
2017-03-21 11:54:22.301364, slv, 42010afffe8a0002(unknown)/1,  0.000123625, -0.000018833,  0.000132653,  0.000127070, 637.550791992, D, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000127070,  0.000132653
2017-03-21 11:54:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123625, -0.000001234,  0.000132653,  0.000117833, 637.550791992, S, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000117833,  0.000132653
2017-03-21 11:54:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123625,  0.000007104,  0.000132653,  0.000143626, 636.316791992, S, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000143626,  0.000132653
2017-03-21 11:54:24.195949, slv, 42010afffe8a0002(unknown)/1,  0.000123751,  0.000007104,  0.000123489,  0.000143626, 643.420791992, D, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000143626,  0.000123489
2017-03-21 11:54:24.299115, slv, 42010afffe8a0002(unknown)/1,  0.000123887,  0.000007104,  0.000119056,  0.000143626, 643.420791992, D, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000143626,  0.000119056
2017-03-21 11:54:24.684559, slv, 42010afffe8a0002(unknown)/1,  0.000124068,  0.000007104,  0.000135504,  0.000143626, 643.420791992, D, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000143626,  0.000135504
2017-03-21 11:54:24.907525, slv, 42010afffe8a0002(unknown)/1,  0.000124068,  0.000078439,  0.000135504,  0.000260947, 643.420791992, S, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000260947,  0.000135504
2017-03-21 11:54:25.408380, slv, 42010afffe8a0002(unknown)/1,  0.000124680,  0.000078439,  0.000112932,  0.000260947, 721.859791992, D, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000260947,  0.000112932
2017-03-21 11:54:25.852194, slv, 42010afffe8a0002(unknown)/1,  0.000125696,  0.000078439,  0.000124061,  0.000260947, 721.859791992, D, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000260947,  0.000124061
2017-03-21 11:54:25.908290, slv, 42010afffe8a0002(unknown)/1,  0.000125696,  0.000060582,  0.000124061,  0.000109982, 721.859791992, S, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000109982,  0.000124061
2017-03-21 11:54:26.907294, slv, 42010afffe8a0002(unknown)/1,  0.000125696, -0.000040839,  0.000124061,  0.000059731, 782.441791992, S, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000059731,  0.000124061
2017-03-21 11:54:27.462955, slv, 42010afffe8a0002(unknown)/1,  0.000125945, -0.000040839,  0.000121908,  0.000059731, 741.602791992, D, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000059731,  0.000121908
2017-03-21 11:54:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125945, -0.000040485,  0.000121908,  0.000110939, 741.602791992, S, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000110939,  0.000121908
2017-03-21 11:54:28.410355, slv, 42010afffe8a0002(unknown)/1,  0.000125609, -0.000040485,  0.000125186,  0.000110939, 701.117791992, D, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000110939,  0.000125186
2017-03-21 11:54:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000125609, -0.000036316,  0.000125186,  0.000067983, 701.117791992, S, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000067983,  0.000125186
2017-03-21 11:54:28.997812, slv, 42010afffe8a0002(unknown)/1,  0.000125328, -0.000036316,  0.000126337,  0.000067983, 664.801791992, D, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000067983,  0.000126337
2017-03-21 11:54:29.617732, slv, 42010afffe8a0002(unknown)/1,  0.000124875, -0.000036316,  0.000122960,  0.000067983, 664.801791992, D, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000067983,  0.000122960
2017-03-21 11:54:29.808240, slv, 42010afffe8a0002(unknown)/1,  0.000124386, -0.000036316,  0.000115498,  0.000067983, 664.801791992, D, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000067983,  0.000115498
2017-03-21 11:54:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124386, -0.000029106,  0.000115498,  0.000123800, 664.801791992, S, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000123800,  0.000115498
2017-03-21 11:54:30.741715, slv, 42010afffe8a0002(unknown)/1,  0.000124104, -0.000029106,  0.000118109,  0.000123800, 635.695791992, D, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000123800,  0.000118109
2017-03-21 11:54:30.908392, slv, 42010afffe8a0002(unknown)/1,  0.000124104,  0.000008751,  0.000118109,  0.000142192, 635.695791992, S, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000142192,  0.000118109
2017-03-21 11:54:31.310368, slv, 42010afffe8a0002(unknown)/1,  0.000124149,  0.000008751,  0.000123726,  0.000142192, 644.446791992, D, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000142192,  0.000123726
2017-03-21 11:54:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124149,  0.000011863,  0.000123726,  0.000129787, 644.446791992, S, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000129787,  0.000123726
2017-03-21 11:54:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000124149, -0.000012135,  0.000123726,  0.000094241, 656.309791992, S, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000094241,  0.000123726
2017-03-21 11:54:33.070986, slv, 42010afffe8a0002(unknown)/1,  0.000124102, -0.000012135,  0.000124389,  0.000094241, 644.174791992, D, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000094241,  0.000124389
2017-03-21 11:54:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124102, -0.000010368,  0.000124389,  0.000133274, 644.174791992, S, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000133274,  0.000124389
2017-03-21 11:54:34.391269, slv, 42010afffe8a0002(unknown)/1,  0.000123937, -0.000010368,  0.000102372,  0.000133274, 633.806791992, D, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000133274,  0.000102372
2017-03-21 11:54:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123937, -0.000012978,  0.000102372,  0.000088809, 633.806791992, S, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000088809,  0.000102372
2017-03-21 11:54:35.908477, slv, 42010afffe8a0002(unknown)/1,  0.000123937, -0.000006946,  0.000102372,  0.000145174, 620.828791992, S, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000145174,  0.000102372
2017-03-21 11:54:36.340171, slv, 42010afffe8a0002(unknown)/1,  0.000123991, -0.000006946,  0.000128874,  0.000145174, 613.882791992, D, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000145174,  0.000128874
2017-03-21 11:54:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123991, -0.000003946,  0.000128874,  0.000094863, 613.882791992, S, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000094863,  0.000128874
2017-03-21 11:54:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123991, -0.000002289,  0.000128874,  0.000148541, 609.936791992, S, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000148541,  0.000128874
2017-03-21 11:54:38.008227, slv, 42010afffe8a0002(unknown)/1,  0.000124133, -0.000002289,  0.000109840,  0.000148541, 607.647791992, D, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000148541,  0.000109840
2017-03-21 11:54:38.907325, slv, 42010afffe8a0002(unknown)/1,  0.000124133, -0.000003287,  0.000109840,  0.000093008, 607.647791992, S, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000093008,  0.000109840
2017-03-21 11:54:39.643767, slv, 42010afffe8a0002(unknown)/1,  0.000123923, -0.000003287,  0.000091434,  0.000093008, 604.360791992, D, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000093008,  0.000091434
2017-03-21 11:54:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123923, -0.000022084,  0.000091434,  0.000110879, 604.360791992, S, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000110879,  0.000091434
2017-03-21 11:54:40.572717, slv, 42010afffe8a0002(unknown)/1,  0.000123582, -0.000022084,  0.000113085,  0.000110879, 582.276791992, D, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000110879,  0.000113085
2017-03-21 11:54:40.908433, slv, 42010afffe8a0002(unknown)/1,  0.000123582,  0.000022423,  0.000113085,  0.000181472, 582.276791992, S, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000181472,  0.000113085
2017-03-21 11:54:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123582,  0.000033164,  0.000113085,  0.000132021, 604.699791992, S, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000132021,  0.000113085
2017-03-21 11:54:42.059423, slv, 42010afffe8a0002(unknown)/1,  0.000123450,  0.000033164,  0.000104643,  0.000132021, 637.863791992, D, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000132021,  0.000104643
2017-03-21 11:54:42.835044, slv, 42010afffe8a0002(unknown)/1,  0.000123377,  0.000033164,  0.000106337,  0.000132021, 637.863791992, D, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000132021,  0.000106337
2017-03-21 11:54:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123377, -0.000002206,  0.000106337,  0.000110527, 637.863791992, S, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000110527,  0.000106337
2017-03-21 11:54:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123377,  0.000010757,  0.000106337,  0.000157741, 635.657791992, S, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000157741,  0.000106337
2017-03-21 11:54:43.991805, slv, 42010afffe8a0002(unknown)/1,  0.000123519,  0.000010757,  0.000133832,  0.000157741, 646.414791992, D, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000157741,  0.000133832
2017-03-21 11:54:44.907322, slv, 42010afffe8a0002(unknown)/1,  0.000123519, -0.000011934,  0.000133832,  0.000065287, 646.414791992, S, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000065287,  0.000133832
2017-03-21 11:54:45.444020, slv, 42010afffe8a0002(unknown)/1,  0.000123449, -0.000011934,  0.000119299,  0.000065287, 634.480791992, D, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000065287,  0.000119299
2017-03-21 11:54:45.908332, slv, 42010afffe8a0002(unknown)/1,  0.000123449, -0.000016768,  0.000119299,  0.000148145, 634.480791992, S, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000148145,  0.000119299
2017-03-21 11:54:46.423392, slv, 42010afffe8a0002(unknown)/1,  0.000123251, -0.000016768,  0.000110410,  0.000148145, 617.712791992, D, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000148145,  0.000110410
2017-03-21 11:54:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123251, -0.000001022,  0.000110410,  0.000096510, 617.712791992, S, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000096510,  0.000110410
2017-03-21 11:54:47.704672, slv, 42010afffe8a0002(unknown)/1,  0.000123239, -0.000001022,  0.000134884,  0.000096510, 616.690791992, D, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000096510,  0.000134884
2017-03-21 11:54:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123239,  0.000007595,  0.000134884,  0.000165169, 616.690791992, S, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000165169,  0.000134884
2017-03-21 11:54:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123239,  0.000006713,  0.000134884,  0.000094734, 624.285791992, S, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000094734,  0.000134884
2017-03-21 11:54:49.491582, slv, 42010afffe8a0002(unknown)/1,  0.000123016,  0.000006713,  0.000109775,  0.000094734, 630.998791992, D, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000094734,  0.000109775
2017-03-21 11:54:49.907467, slv, 42010afffe8a0002(unknown)/1,  0.000123016,  0.000028701,  0.000109775,  0.000208922, 630.998791992, S, 0.000124423, 565, 0.000001749, 19055, 571, 40,  0.000208922,  0.000109775
2017-03-21 11:54:50.908423, slv, 42010afffe8a0002(unknown)/1,  0.000123016,  0.000054911,  0.000109775,  0.000146932, 659.699791992, S, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000146932,  0.000109775
2017-03-21 11:54:51.229177, slv, 42010afffe8a0002(unknown)/1,  0.000122893,  0.000054911,  0.000109131,  0.000146932, 714.610791992, D, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000146932,  0.000109131
2017-03-21 11:54:51.369969, slv, 42010afffe8a0002(unknown)/1,  0.000123042,  0.000054911,  0.000126722,  0.000146932, 714.610791992, D, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000146932,  0.000126722
2017-03-21 11:54:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123042,  0.000019763,  0.000126722,  0.000138652, 714.610791992, S, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000138652,  0.000126722
2017-03-21 11:54:52.907305, slv, 42010afffe8a0002(unknown)/1,  0.000123042, -0.000018012,  0.000126722,  0.000071407, 734.373791992, S, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000071407,  0.000126722
2017-03-21 11:54:53.052362, slv, 42010afffe8a0002(unknown)/1,  0.000123051, -0.000018012,  0.000149496,  0.000071407, 716.361791992, D, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000071407,  0.000149496
2017-03-21 11:54:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123051, -0.000021997,  0.000149496,  0.000130692, 716.361791992, S, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000130692,  0.000149496
2017-03-21 11:54:54.907297, slv, 42010afffe8a0002(unknown)/1,  0.000123051, -0.000028824,  0.000149496,  0.000057762, 694.364791992, S, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000057762,  0.000149496
2017-03-21 11:54:54.913002, slv, 42010afffe8a0002(unknown)/1,  0.000122665, -0.000028824,  0.000114600,  0.000057762, 665.540791992, D, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000057762,  0.000114600
2017-03-21 11:54:55.908569, slv, 42010afffe8a0002(unknown)/1,  0.000122665, -0.000007670,  0.000114600,  0.000172613, 665.540791992, S, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000172613,  0.000114600
2017-03-21 11:54:56.408112, slv, 42010afffe8a0002(unknown)/1,  0.000122631, -0.000007670,  0.000137009,  0.000172613, 657.870791992, D, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000172613,  0.000137009
2017-03-21 11:54:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122631,  0.000022543,  0.000137009,  0.000117768, 657.870791992, S, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000117768,  0.000137009
2017-03-21 11:54:57.336710, slv, 42010afffe8a0002(unknown)/1,  0.000122842,  0.000022543,  0.000117186,  0.000117768, 680.413791992, D, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000117768,  0.000117186
2017-03-21 11:54:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122842, -0.000002363,  0.000117186,  0.000122978, 680.413791992, S, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000122978,  0.000117186
2017-03-21 11:54:58.907304, slv, 42010afffe8a0002(unknown)/1,  0.000122842, -0.000030541,  0.000117186,  0.000061624, 678.050791992, S, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000061624,  0.000117186
2017-03-21 11:54:59.091961, slv, 42010afffe8a0002(unknown)/1,  0.000122744, -0.000030541,  0.000169589,  0.000061624, 647.509791992, D, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000061624,  0.000169589
2017-03-21 11:54:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122744, -0.000028206,  0.000169589,  0.000127551, 647.509791992, S, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000127551,  0.000169589
2017-03-21 11:55:00.690110, slv, 42010afffe8a0002(unknown)/1,  0.000122789, -0.000028206,  0.000143737,  0.000127551, 619.303791992, D, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000127551,  0.000143737
2017-03-21 11:55:00.908420, slv, 42010afffe8a0002(unknown)/1,  0.000122789, -0.000005997,  0.000143737,  0.000105989, 619.303791992, S, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000105989,  0.000143737
2017-03-21 11:55:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122789, -0.000006614,  0.000143737,  0.000126361, 613.306791992, S, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000126361,  0.000143737
2017-03-21 11:55:02.004012, slv, 42010afffe8a0002(unknown)/1,  0.000122911, -0.000006614,  0.000124866,  0.000126361, 606.692791992, D, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000126361,  0.000124866
2017-03-21 11:55:02.482894, slv, 42010afffe8a0002(unknown)/1,  0.000122934, -0.000006614,  0.000119941,  0.000126361, 606.692791992, D, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000126361,  0.000119941
2017-03-21 11:55:02.524724, slv, 42010afffe8a0002(unknown)/1,  0.000122963, -0.000006614,  0.000126507,  0.000126361, 606.692791992, D, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000126361,  0.000126507
2017-03-21 11:55:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122963, -0.000017986,  0.000126507,  0.000083418, 606.692791992, S, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000083418,  0.000126507
2017-03-21 11:55:03.449282, slv, 42010afffe8a0002(unknown)/1,  0.000122824, -0.000017986,  0.000119936,  0.000083418, 588.706791992, D, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000083418,  0.000119936
2017-03-21 11:55:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122824, -0.000014618,  0.000119936,  0.000133133, 588.706791992, S, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000133133,  0.000119936
2017-03-21 11:55:04.875393, slv, 42010afffe8a0002(unknown)/1,  0.000122688, -0.000014618,  0.000120002,  0.000133133, 574.088791992, D, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000133133,  0.000120002
2017-03-21 11:55:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122688,  0.000034514,  0.000120002,  0.000181409, 574.088791992, S, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000181409,  0.000120002
2017-03-21 11:55:05.504508, slv, 42010afffe8a0002(unknown)/1,  0.000122867,  0.000034514,  0.000102067,  0.000181409, 608.602791992, D, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000181409,  0.000102067
2017-03-21 11:55:05.908479, slv, 42010afffe8a0002(unknown)/1,  0.000122867,  0.000029095,  0.000102067,  0.000122337, 608.602791992, S, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000122337,  0.000102067
2017-03-21 11:55:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122867, -0.000012576,  0.000102067,  0.000098245, 637.697791992, S, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000098245,  0.000102067
2017-03-21 11:55:07.048840, slv, 42010afffe8a0002(unknown)/1,  0.000122857, -0.000012576,  0.000107191,  0.000098245, 625.121791992, D, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000098245,  0.000107191
2017-03-21 11:55:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122857, -0.000007578,  0.000107191,  0.000132323, 625.121791992, S, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000132323,  0.000107191
2017-03-21 11:55:08.665361, slv, 42010afffe8a0002(unknown)/1,  0.000122690, -0.000007578,  0.000110948,  0.000132323, 617.543791992, D, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000132323,  0.000110948
2017-03-21 11:55:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122690, -0.000007945,  0.000110948,  0.000097334, 617.543791992, S, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000097334,  0.000110948
2017-03-21 11:55:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122690, -0.000010094,  0.000110948,  0.000127858, 609.598791992, S, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000127858,  0.000110948
2017-03-21 11:55:10.227929, slv, 42010afffe8a0002(unknown)/1,  0.000122725, -0.000010094,  0.000128597,  0.000127858, 599.504791992, D, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000127858,  0.000128597
2017-03-21 11:55:10.340699, slv, 42010afffe8a0002(unknown)/1,  0.000122631, -0.000010094,  0.000082443,  0.000127858, 599.504791992, D, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000127858,  0.000082443
2017-03-21 11:55:10.908487, slv, 42010afffe8a0002(unknown)/1,  0.000122631,  0.000001843,  0.000082443,  0.000121148, 599.504791992, S, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000121148,  0.000082443
2017-03-21 11:55:11.717740, slv, 42010afffe8a0002(unknown)/1,  0.000122464,  0.000001843,  0.000116245,  0.000121148, 601.347791992, D, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000121148,  0.000116245
2017-03-21 11:55:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122464, -0.000008281,  0.000116245,  0.000107383, 601.347791992, S, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000107383,  0.000116245
2017-03-21 11:55:12.600821, slv, 42010afffe8a0002(unknown)/1,  0.000123790, -0.000008281,  0.000484467,  0.000107383, 593.066791992, D, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000107383,  0.000484467
2017-03-21 11:55:12.662140, slv, 42010afffe8a0002(unknown)/1,  0.000125157, -0.000008281,  0.000145889,  0.000107383, 593.066791992, D, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000107383,  0.000145889
2017-03-21 11:55:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125157,  0.000018253,  0.000145889,  0.000176743, 593.066791992, S, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000176743,  0.000145889
2017-03-21 11:55:13.707176, slv, 42010afffe8a0002(unknown)/1,  0.000125826,  0.000018253,  0.000241786,  0.000176743, 611.319791992, D, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000176743,  0.000241786
2017-03-21 11:55:13.907338, slv, 42010afffe8a0002(unknown)/1,  0.000125826,  0.000016715,  0.000241786,  0.000107669, 611.319791992, S, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000107669,  0.000241786
2017-03-21 11:55:14.225295, slv, 42010afffe8a0002(unknown)/1,  0.000126417,  0.000016715,  0.000128353,  0.000107669, 628.034791992, D, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000107669,  0.000128353
2017-03-21 11:55:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126417, -0.000015872,  0.000128353,  0.000112828, 628.034791992, S, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000112828,  0.000128353
2017-03-21 11:55:15.215684, slv, 42010afffe8a0002(unknown)/1,  0.000126367, -0.000015872,  0.000144075,  0.000112828, 612.162791992, D, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000112828,  0.000144075
2017-03-21 11:55:15.747196, slv, 42010afffe8a0002(unknown)/1,  0.000126241, -0.000015872,  0.000103418,  0.000112828, 612.162791992, D, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000112828,  0.000103418
2017-03-21 11:55:15.908432, slv, 42010afffe8a0002(unknown)/1,  0.000126241,  0.000003998,  0.000103418,  0.000147826, 612.162791992, S, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000147826,  0.000103418
2017-03-21 11:55:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126241,  0.000022754,  0.000103418,  0.000150166, 616.160791992, S, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000150166,  0.000103418
2017-03-21 11:55:17.040797, slv, 42010afffe8a0002(unknown)/1,  0.000126226,  0.000022754,  0.000134670,  0.000150166, 638.914791992, D, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000150166,  0.000134670
2017-03-21 11:55:17.187887, slv, 42010afffe8a0002(unknown)/1,  0.000126352,  0.000022754,  0.000102085,  0.000150166, 638.914791992, D, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000150166,  0.000102085
2017-03-21 11:55:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126352,  0.000003715,  0.000102085,  0.000109857, 638.914791992, S, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000109857,  0.000102085
2017-03-21 11:55:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126352,  0.000006011,  0.000102085,  0.000154869, 642.629791992, S, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000154869,  0.000102085
2017-03-21 11:55:19.171515, slv, 42010afffe8a0002(unknown)/1,  0.000126402,  0.000006011,  0.000111018,  0.000154869, 648.640791992, D, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000154869,  0.000111018
2017-03-21 11:55:19.444238, slv, 42010afffe8a0002(unknown)/1,  0.000126390,  0.000006011,  0.000081743,  0.000154869, 648.640791992, D, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000154869,  0.000081743
2017-03-21 11:55:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126390,  0.000032101,  0.000081743,  0.000162077, 648.640791992, S, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000162077,  0.000081743
2017-03-21 11:55:20.872640, slv, 42010afffe8a0002(unknown)/1,  0.000126686,  0.000032101,  0.000182640,  0.000162077, 680.741791992, D, 0.000124104, 783, -0.000000044, 26265, 645, 42,  0.000162077,  0.000182640
2017-03-21 11:55:20.907316, slv, 42010afffe8a0002(unknown)/1,  0.000126686, -0.000003124,  0.000182640,  0.000084751, 680.741791992, S, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000084751,  0.000182640
2017-03-21 11:55:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126686, -0.000028901,  0.000182640,  0.000110817, 677.617791992, S, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000110817,  0.000182640
2017-03-21 11:55:22.643088, slv, 42010afffe8a0002(unknown)/1,  0.000127317, -0.000028901,  0.000212749,  0.000110817, 648.716791992, D, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000110817,  0.000212749
2017-03-21 11:55:22.653370, slv, 42010afffe8a0002(unknown)/1,  0.000127667, -0.000028901,  0.000164577,  0.000110817, 648.716791992, D, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000110817,  0.000164577
2017-03-21 11:55:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127667, -0.000005011,  0.000164577,  0.000133514, 648.716791992, S, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000133514,  0.000164577
2017-03-21 11:55:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127667, -0.000007660,  0.000164577,  0.000106500, 643.705791992, S, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000106500,  0.000164577
2017-03-21 11:55:24.222257, slv, 42010afffe8a0002(unknown)/1,  0.000127649, -0.000007660,  0.000124254,  0.000106500, 636.045791992, D, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000106500,  0.000124254
2017-03-21 11:55:24.907326, slv, 42010afffe8a0002(unknown)/1,  0.000127649, -0.000037068,  0.000124254,  0.000074678, 636.045791992, S, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000074678,  0.000124254
2017-03-21 11:55:25.674945, slv, 42010afffe8a0002(unknown)/1,  0.000127344, -0.000037068,  0.000126988,  0.000074678, 598.977791992, D, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000074678,  0.000126988
2017-03-21 11:55:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127344, -0.000013206,  0.000126988,  0.000153903, 598.977791992, S, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000153903,  0.000126988
2017-03-21 11:55:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000127344, -0.000000490,  0.000126988,  0.000099805, 585.771791992, S, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000099805,  0.000126988
2017-03-21 11:55:27.545738, slv, 42010afffe8a0002(unknown)/1,  0.000126919, -0.000000490,  0.000099141,  0.000099805, 585.281791992, D, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000099805,  0.000099141
2017-03-21 11:55:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126919, -0.000008726,  0.000099141,  0.000137005, 585.281791992, S, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000137005,  0.000099141
2017-03-21 11:55:28.609698, slv, 42010afffe8a0002(unknown)/1,  0.000126675, -0.000008726,  0.000109177,  0.000137005, 576.555791992, D, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000137005,  0.000109177
2017-03-21 11:55:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126675,  0.000007194,  0.000109177,  0.000130977, 576.555791992, S, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000130977,  0.000109177
2017-03-21 11:55:28.990869, slv, 42010afffe8a0002(unknown)/1,  0.000126717,  0.000007194,  0.000140298,  0.000130977, 583.749791992, D, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000130977,  0.000140298
2017-03-21 11:55:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126717,  0.000012291,  0.000140298,  0.000146997, 583.749791992, S, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000146997,  0.000140298
2017-03-21 11:55:30.616722, slv, 42010afffe8a0002(unknown)/1,  0.000126775,  0.000012291,  0.000103317,  0.000146997, 596.040791992, D, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000146997,  0.000103317
2017-03-21 11:55:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126775, -0.000003397,  0.000103317,  0.000099700, 596.040791992, S, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000099700,  0.000103317
2017-03-21 11:55:31.278662, slv, 42010afffe8a0002(unknown)/1,  0.000126551, -0.000003397,  0.000099717,  0.000099700, 592.643791992, D, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000099700,  0.000099717
2017-03-21 11:55:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126551, -0.000017139,  0.000099717,  0.000119346, 592.643791992, S, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000119346,  0.000099717
2017-03-21 11:55:32.907290, slv, 42010afffe8a0002(unknown)/1,  0.000126551, -0.000028271,  0.000099717,  0.000077212, 575.504791992, S, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000077212,  0.000099717
2017-03-21 11:55:32.973600, slv, 42010afffe8a0002(unknown)/1,  0.000126080, -0.000028271,  0.000109037,  0.000077212, 547.233791992, D, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000077212,  0.000109037
2017-03-21 11:55:33.078286, slv, 42010afffe8a0002(unknown)/1,  0.000125779, -0.000028271,  0.000163893,  0.000077212, 547.233791992, D, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000077212,  0.000163893
2017-03-21 11:55:33.781917, slv, 42010afffe8a0002(unknown)/1,  0.000125623, -0.000028271,  0.000144772,  0.000077212, 547.233791992, D, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000077212,  0.000144772
2017-03-21 11:55:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125623, -0.000007538,  0.000144772,  0.000159885, 547.233791992, S, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000159885,  0.000144772
2017-03-21 11:55:34.401373, slv, 42010afffe8a0002(unknown)/1,  0.000125672, -0.000007538,  0.000133156,  0.000159885, 539.695791992, D, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000159885,  0.000133156
2017-03-21 11:55:34.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125672,  0.000053525,  0.000133156,  0.000198460, 539.695791992, S, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000198460,  0.000133156
2017-03-21 11:55:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125672,  0.000045588,  0.000133156,  0.000144060, 593.220791992, S, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000144060,  0.000133156
2017-03-21 11:55:35.931953, slv, 42010afffe8a0002(unknown)/1,  0.000125970,  0.000045588,  0.000141774,  0.000144060, 638.808791992, D, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000144060,  0.000141774
2017-03-21 11:55:36.907326, slv, 42010afffe8a0002(unknown)/1,  0.000125970, -0.000014143,  0.000141774,  0.000079295, 638.808791992, S, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000079295,  0.000141774
2017-03-21 11:55:37.264635, slv, 42010afffe8a0002(unknown)/1,  0.000125839, -0.000014143,  0.000105194,  0.000079295, 624.665791992, D, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000079295,  0.000105194
2017-03-21 11:55:37.428291, slv, 42010afffe8a0002(unknown)/1,  0.000125450, -0.000014143,  0.000140099,  0.000079295, 624.665791992, D, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000079295,  0.000140099
2017-03-21 11:55:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125450, -0.000030896,  0.000140099,  0.000110332, 624.665791992, S, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000110332,  0.000140099
2017-03-21 11:55:38.575310, slv, 42010afffe8a0002(unknown)/1,  0.000125213, -0.000030896,  0.000111413,  0.000110332, 593.769791992, D, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000110332,  0.000111413
2017-03-21 11:55:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125213, -0.000005969,  0.000111413,  0.000128394, 593.769791992, S, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000128394,  0.000111413
2017-03-21 11:55:39.470535, slv, 42010afffe8a0002(unknown)/1,  0.000125350, -0.000005969,  0.000185851,  0.000128394, 587.800791992, D, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000128394,  0.000185851
2017-03-21 11:55:39.746726, slv, 42010afffe8a0002(unknown)/1,  0.000125394, -0.000005969,  0.000069980,  0.000128394, 587.800791992, D, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000128394,  0.000069980
2017-03-21 11:55:39.907331, slv, 42010afffe8a0002(unknown)/1,  0.000125394, -0.000003374,  0.000069980,  0.000115466, 587.800791992, S, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000115466,  0.000069980
2017-03-21 11:55:40.270710, slv, 42010afffe8a0002(unknown)/1,  0.000125059, -0.000003374,  0.000101906,  0.000115466, 584.426791992, D, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000115466,  0.000101906
2017-03-21 11:55:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125059, -0.000010852,  0.000101906,  0.000113282, 584.426791992, S, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000113282,  0.000101906
2017-03-21 11:55:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125059,  0.000002847,  0.000101906,  0.000142530, 573.574791992, S, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000142530,  0.000101906
2017-03-21 11:55:42.048399, slv, 42010afffe8a0002(unknown)/1,  0.000124916,  0.000002847,  0.000103632,  0.000142530, 576.421791992, D, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000142530,  0.000103632
2017-03-21 11:55:42.386330, slv, 42010afffe8a0002(unknown)/1,  0.000124828,  0.000002847,  0.000088379,  0.000142530, 576.421791992, D, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000142530,  0.000088379
2017-03-21 11:55:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124828,  0.000008578,  0.000088379,  0.000124513, 576.421791992, S, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000124513,  0.000088379
2017-03-21 11:55:43.908522, slv, 42010afffe8a0002(unknown)/1,  0.000124828,  0.000013988,  0.000088379,  0.000153119, 584.999791992, S, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000153119,  0.000088379
2017-03-21 11:55:43.955050, slv, 42010afffe8a0002(unknown)/1,  0.000124907,  0.000013988,  0.000135417,  0.000153119, 598.987791992, D, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000153119,  0.000135417
2017-03-21 11:55:44.250684, slv, 42010afffe8a0002(unknown)/1,  0.000125070,  0.000013988,  0.000099706,  0.000153119, 598.987791992, D, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000153119,  0.000099706
2017-03-21 11:55:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125070,  0.000013765,  0.000099706,  0.000124310, 598.987791992, S, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000124310,  0.000099706
2017-03-21 11:55:45.579023, slv, 42010afffe8a0002(unknown)/1,  0.000125105,  0.000013765,  0.000132002,  0.000124310, 612.752791992, D, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000124310,  0.000132002
2017-03-21 11:55:45.679087, slv, 42010afffe8a0002(unknown)/1,  0.000125063,  0.000013765,  0.000109065,  0.000124310, 612.752791992, D, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000124310,  0.000109065
2017-03-21 11:55:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125063, -0.000003687,  0.000109065,  0.000118448, 612.752791992, S, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000118448,  0.000109065
2017-03-21 11:55:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125063, -0.000016920,  0.000109065,  0.000097836, 609.065791992, S, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000097836,  0.000109065
2017-03-21 11:55:47.268217, slv, 42010afffe8a0002(unknown)/1,  0.000124812, -0.000016920,  0.000104688,  0.000097836, 592.145791992, D, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000097836,  0.000104688
2017-03-21 11:55:47.907329, slv, 42010afffe8a0002(unknown)/1,  0.000124812, -0.000022418,  0.000104688,  0.000107202, 592.145791992, S, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000107202,  0.000104688
2017-03-21 11:55:48.743407, slv, 42010afffe8a0002(unknown)/1,  0.000124506, -0.000022418,  0.000111083,  0.000107202, 569.727791992, D, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000107202,  0.000111083
2017-03-21 11:55:48.827127, slv, 42010afffe8a0002(unknown)/1,  0.000124315, -0.000022418,  0.000123768,  0.000107202, 569.727791992, D, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000107202,  0.000123768
2017-03-21 11:55:48.908607, slv, 42010afffe8a0002(unknown)/1,  0.000124315,  0.000001588,  0.000123768,  0.000145101, 569.727791992, S, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000145101,  0.000123768
2017-03-21 11:55:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124315,  0.000013704,  0.000123768,  0.000130937, 571.315791992, S, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000130937,  0.000123768
2017-03-21 11:55:50.688926, slv, 42010afffe8a0002(unknown)/1,  0.000124199,  0.000013704,  0.000105577,  0.000130937, 585.019791992, D, 0.000123969, 1641, 0.000000701, 21105, 639, 41,  0.000130937,  0.000105577
2017-03-21 11:55:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124199,  0.000014558,  0.000105577,  0.000146694, 585.019791992, S, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000146694,  0.000105577
2017-03-21 11:55:51.592289, slv, 42010afffe8a0002(unknown)/1,  0.000124270,  0.000014558,  0.000131869,  0.000146694, 599.577791992, D, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000146694,  0.000131869
2017-03-21 11:55:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124270,  0.000004127,  0.000131869,  0.000110029, 599.577791992, S, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000110029,  0.000131869
2017-03-21 11:55:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124270, -0.000007205,  0.000131869,  0.000124099, 603.704791992, S, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000124099,  0.000131869
2017-03-21 11:55:53.446268, slv, 42010afffe8a0002(unknown)/1,  0.000124436, -0.000007205,  0.000136840,  0.000124099, 596.499791992, D, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000124099,  0.000136840
2017-03-21 11:55:53.908422, slv, 42010afffe8a0002(unknown)/1,  0.000124436, -0.000014513,  0.000136840,  0.000095580, 596.499791992, S, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000095580,  0.000136840
2017-03-21 11:55:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124436, -0.000030487,  0.000136840,  0.000092318, 581.986791992, S, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000092318,  0.000136840
2017-03-21 11:55:55.318218, slv, 42010afffe8a0002(unknown)/1,  0.000124292, -0.000030487,  0.000107747,  0.000092318, 551.499791992, D, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000092318,  0.000107747
2017-03-21 11:55:55.790351, slv, 42010afffe8a0002(unknown)/1,  0.000123867, -0.000030487,  0.000095983,  0.000092318, 551.499791992, D, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000092318,  0.000095983
2017-03-21 11:55:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123867, -0.000020474,  0.000095983,  0.000115037, 551.499791992, S, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000115037,  0.000095983
2017-03-21 11:55:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123867,  0.000002701,  0.000095983,  0.000138100, 531.025791992, S, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000138100,  0.000095983
2017-03-21 11:55:57.097130, slv, 42010afffe8a0002(unknown)/1,  0.000123923,  0.000002701,  0.000183445,  0.000138100, 533.726791992, D, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000138100,  0.000183445
2017-03-21 11:55:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123923, -0.000000878,  0.000183445,  0.000107935, 533.726791992, S, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000107935,  0.000183445
2017-03-21 11:55:58.839714, slv, 42010afffe8a0002(unknown)/1,  0.000124148, -0.000000878,  0.000123811,  0.000107935, 532.848791992, D, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000107935,  0.000123811
2017-03-21 11:55:58.908414, slv, 42010afffe8a0002(unknown)/1,  0.000124148, -0.000024223,  0.000123811,  0.000091689, 532.848791992, S, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000091689,  0.000123811
2017-03-21 11:55:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124148, -0.000020975,  0.000123811,  0.000114656, 508.625791992, S, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000114656,  0.000123811
2017-03-21 11:56:00.375609, slv, 42010afffe8a0002(unknown)/1,  0.000124181, -0.000020975,  0.000158543,  0.000114656, 487.650791992, D, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000114656,  0.000158543
2017-03-21 11:56:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124181, -0.000019915,  0.000158543,  0.000093842, 487.650791992, S, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000093842,  0.000158543
2017-03-21 11:56:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124181,  0.000010581,  0.000158543,  0.000175681, 467.735791992, S, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000175681,  0.000158543
2017-03-21 11:56:02.063155, slv, 42010afffe8a0002(unknown)/1,  0.000124507,  0.000010581,  0.000131249,  0.000175681, 478.316791992, D, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000175681,  0.000131249
2017-03-21 11:56:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124507,  0.000013177,  0.000131249,  0.000099361, 478.316791992, S, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000099361,  0.000131249
2017-03-21 11:56:03.431633, slv, 42010afffe8a0002(unknown)/1,  0.000124690,  0.000013177,  0.000138568,  0.000099361, 491.493791992, D, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000099361,  0.000138568
2017-03-21 11:56:03.629272, slv, 42010afffe8a0002(unknown)/1,  0.000124495,  0.000013177,  0.000111453,  0.000099361, 491.493791992, D, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000099361,  0.000111453
2017-03-21 11:56:03.908470, slv, 42010afffe8a0002(unknown)/1,  0.000124495, -0.000018009,  0.000111453,  0.000113622, 491.493791992, S, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000113622,  0.000111453
2017-03-21 11:56:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124495, -0.000002183,  0.000111453,  0.000131001, 473.484791992, S, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000131001,  0.000111453
2017-03-21 11:56:05.011664, slv, 42010afffe8a0002(unknown)/1,  0.000124240, -0.000002183,  0.000090858,  0.000131001, 471.301791992, D, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000131001,  0.000090858
2017-03-21 11:56:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124240,  0.000018851,  0.000090858,  0.000155436, 471.301791992, S, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000155436,  0.000090858
2017-03-21 11:56:06.484672, slv, 42010afffe8a0002(unknown)/1,  0.000124154,  0.000018851,  0.000097656,  0.000155436, 490.152791992, D, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000155436,  0.000097656
2017-03-21 11:56:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124154,  0.000000817,  0.000097656,  0.000094591, 490.152791992, S, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000094591,  0.000097656
2017-03-21 11:56:07.385879, slv, 42010afffe8a0002(unknown)/1,  0.000124009,  0.000000817,  0.000111703,  0.000094591, 490.969791992, D, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000094591,  0.000111703
2017-03-21 11:56:07.387390, slv, 42010afffe8a0002(unknown)/1,  0.000123407,  0.000000817,  0.000040987,  0.000094591, 490.969791992, D, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000094591,  0.000040987
2017-03-21 11:56:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123407,  0.000004075,  0.000040987,  0.000161120, 490.969791992, S, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000161120,  0.000040987
2017-03-21 11:56:08.391136, slv, 42010afffe8a0002(unknown)/1,  0.000122997,  0.000004075,  0.000091923,  0.000161120, 495.044791992, D, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000161120,  0.000091923
2017-03-21 11:56:08.624943, slv, 42010afffe8a0002(unknown)/1,  0.000123143,  0.000004075,  0.000115157,  0.000161120, 495.044791992, D, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000161120,  0.000115157
2017-03-21 11:56:08.790125, slv, 42010afffe8a0002(unknown)/1,  0.000123360,  0.000004075,  0.000110807,  0.000161120, 495.044791992, D, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000161120,  0.000110807
2017-03-21 11:56:08.908467, slv, 42010afffe8a0002(unknown)/1,  0.000123360,  0.000008531,  0.000110807,  0.000102709, 495.044791992, S, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000102709,  0.000110807
2017-03-21 11:56:08.940611, slv, 42010afffe8a0002(unknown)/1,  0.000123337,  0.000008531,  0.000112820,  0.000102709, 503.575791992, D, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000102709,  0.000112820
2017-03-21 11:56:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123337, -0.000002633,  0.000112820,  0.000138722, 503.575791992, S, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000138722,  0.000112820
2017-03-21 11:56:10.069334, slv, 42010afffe8a0002(unknown)/1,  0.000123179, -0.000002633,  0.000098620,  0.000138722, 500.942791992, D, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000138722,  0.000098620
2017-03-21 11:56:10.510833, slv, 42010afffe8a0002(unknown)/1,  0.000123089, -0.000002633,  0.000093649,  0.000138722, 500.942791992, D, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000138722,  0.000093649
2017-03-21 11:56:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123089, -0.000009542,  0.000093649,  0.000088621, 500.942791992, S, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000088621,  0.000093649
2017-03-21 11:56:11.185047, slv, 42010afffe8a0002(unknown)/1,  0.000122744, -0.000009542,  0.000083116,  0.000088621, 491.400791992, D, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000088621,  0.000083116
2017-03-21 11:56:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122744, -0.000013365,  0.000083116,  0.000130483, 491.400791992, S, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000130483,  0.000083116
2017-03-21 11:56:12.091321, slv, 42010afffe8a0002(unknown)/1,  0.000122281, -0.000013365,  0.000070181,  0.000130483, 478.035791992, D, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000130483,  0.000070181
2017-03-21 11:56:12.870785, slv, 42010afffe8a0002(unknown)/1,  0.000122043, -0.000013365,  0.000097106,  0.000130483, 478.035791992, D, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000130483,  0.000097106
2017-03-21 11:56:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122043, -0.000005330,  0.000097106,  0.000103644, 478.035791992, S, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000103644,  0.000097106
2017-03-21 11:56:13.113590, slv, 42010afffe8a0002(unknown)/1,  0.000121875, -0.000005330,  0.000113985,  0.000103644, 472.705791992, D, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000103644,  0.000113985
2017-03-21 11:56:13.908477, slv, 42010afffe8a0002(unknown)/1,  0.000121875, -0.000005745,  0.000113985,  0.000128784, 472.705791992, S, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000128784,  0.000113985
2017-03-21 11:56:14.315380, slv, 42010afffe8a0002(unknown)/1,  0.000121698, -0.000005745,  0.000095889,  0.000128784, 466.960791992, D, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000128784,  0.000095889
2017-03-21 11:56:14.422942, slv, 42010afffe8a0002(unknown)/1,  0.000121585, -0.000005745,  0.000104288,  0.000128784, 466.960791992, D, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000128784,  0.000104288
2017-03-21 11:56:14.765706, slv, 42010afffe8a0002(unknown)/1,  0.000121456, -0.000005745,  0.000091383,  0.000128784, 466.960791992, D, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000128784,  0.000091383
2017-03-21 11:56:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121456, -0.000007052,  0.000091383,  0.000100444, 466.960791992, S, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000100444,  0.000091383
2017-03-21 11:56:15.556531, slv, 42010afffe8a0002(unknown)/1,  0.000121130, -0.000007052,  0.000081827,  0.000100444, 459.908791992, D, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000100444,  0.000081827
2017-03-21 11:56:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121130,  0.000013957,  0.000081827,  0.000170056, 459.908791992, S, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000170056,  0.000081827
2017-03-21 11:56:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121130,  0.000017621,  0.000081827,  0.000107445, 473.865791992, S, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000107445,  0.000081827
2017-03-21 11:56:17.139216, slv, 42010afffe8a0002(unknown)/1,  0.000120729,  0.000017621,  0.000092109,  0.000107445, 491.486791992, D, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000107445,  0.000092109
2017-03-21 11:56:17.565447, slv, 42010afffe8a0002(unknown)/1,  0.000120295,  0.000017621,  0.000064919,  0.000107445, 491.486791992, D, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000107445,  0.000064919
2017-03-21 11:56:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120295,  0.000005549,  0.000064919,  0.000145077, 491.486791992, S, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000145077,  0.000064919
2017-03-21 11:56:18.218179, slv, 42010afffe8a0002(unknown)/1,  0.000120127,  0.000005549,  0.000120836,  0.000145077, 497.035791992, D, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000145077,  0.000120836
2017-03-21 11:56:18.703904, slv, 42010afffe8a0002(unknown)/1,  0.000120156,  0.000005549,  0.000077063,  0.000145077, 497.035791992, D, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000145077,  0.000077063
2017-03-21 11:56:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120156,  0.000001247,  0.000077063,  0.000097867, 497.035791992, S, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000097867,  0.000077063
2017-03-21 11:56:18.984141, slv, 42010afffe8a0002(unknown)/1,  0.000119999,  0.000001247,  0.000120394,  0.000097867, 498.282791992, D, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000097867,  0.000120394
2017-03-21 11:56:19.508631, slv, 42010afffe8a0002(unknown)/1,  0.000119972,  0.000001247,  0.000156929,  0.000097867, 498.282791992, D, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000097867,  0.000156929
2017-03-21 11:56:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000006245,  0.000156929,  0.000129770, 498.282791992, S, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000129770,  0.000156929
2017-03-21 11:56:20.466462, slv, 42010afffe8a0002(unknown)/1,  0.000120183, -0.000006245,  0.000149324,  0.000129770, 492.037791992, D, 0.000125759, 999, -0.000003191, 19770, 596, 30,  0.000129770,  0.000149324
2017-03-21 11:56:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120183,  0.000013052,  0.000149324,  0.000136490, 492.037791992, S, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000136490,  0.000149324
2017-03-21 11:56:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120183,  0.000018877,  0.000149324,  0.000141632, 505.089791992, S, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000141632,  0.000149324
2017-03-21 11:56:22.053035, slv, 42010afffe8a0002(unknown)/1,  0.000120376,  0.000018877,  0.000109437,  0.000141632, 523.966791992, D, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000141632,  0.000109437
2017-03-21 11:56:22.320093, slv, 42010afffe8a0002(unknown)/1,  0.000120514,  0.000018877,  0.000124250,  0.000141632, 523.966791992, D, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000141632,  0.000124250
2017-03-21 11:56:22.813737, slv, 42010afffe8a0002(unknown)/1,  0.000120678,  0.000018877,  0.000116443,  0.000141632, 523.966791992, D, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000141632,  0.000116443
2017-03-21 11:56:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120678, -0.000000515,  0.000116443,  0.000098200, 523.966791992, S, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000098200,  0.000116443
2017-03-21 11:56:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120678, -0.000013918,  0.000116443,  0.000115320, 523.451791992, S, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000115320,  0.000116443
2017-03-21 11:56:24.087739, slv, 42010afffe8a0002(unknown)/1,  0.000120619, -0.000013918,  0.000094245,  0.000115320, 509.533791992, D, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000115320,  0.000094245
2017-03-21 11:56:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120619, -0.000004035,  0.000094245,  0.000117907, 509.533791992, S, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000117907,  0.000094245
2017-03-21 11:56:25.723143, slv, 42010afffe8a0002(unknown)/1,  0.000120459, -0.000004035,  0.000113955,  0.000117907, 505.498791992, D, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000117907,  0.000113955
2017-03-21 11:56:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120459,  0.000003336,  0.000113955,  0.000129844, 505.498791992, S, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000129844,  0.000113955
2017-03-21 11:56:26.414288, slv, 42010afffe8a0002(unknown)/1,  0.000120422,  0.000003336,  0.000110693,  0.000129844, 508.834791992, D, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000129844,  0.000110693
2017-03-21 11:56:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120422, -0.000003425,  0.000110693,  0.000104187, 508.834791992, S, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000104187,  0.000110693
2017-03-21 11:56:27.070636, slv, 42010afffe8a0002(unknown)/1,  0.000120295, -0.000003425,  0.000104558,  0.000104187, 505.409791992, D, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000104187,  0.000104558
2017-03-21 11:56:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120295,  0.000020354,  0.000104558,  0.000177238, 505.409791992, S, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000177238,  0.000104558
2017-03-21 11:56:28.178841, slv, 42010afffe8a0002(unknown)/1,  0.000120202,  0.000020354,  0.000071382,  0.000177238, 525.763791992, D, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000177238,  0.000071382
2017-03-21 11:56:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120202,  0.000019990,  0.000071382,  0.000103240, 525.763791992, S, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000103240,  0.000071382
2017-03-21 11:56:29.771198, slv, 42010afffe8a0002(unknown)/1,  0.000120142,  0.000019990,  0.000113502,  0.000103240, 545.753791992, D, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000103240,  0.000113502
2017-03-21 11:56:29.907501, slv, 42010afffe8a0002(unknown)/1,  0.000120142,  0.000064296,  0.000113502,  0.000265696, 545.753791992, S, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000265696,  0.000113502
2017-03-21 11:56:30.429064, slv, 42010afffe8a0002(unknown)/1,  0.000120547,  0.000064296,  0.000101931,  0.000265696, 610.049791992, D, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000265696,  0.000101931
2017-03-21 11:56:30.540670, slv, 42010afffe8a0002(unknown)/1,  0.000121467,  0.000064296,  0.000084412,  0.000265696, 610.049791992, D, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000265696,  0.000084412
2017-03-21 11:56:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121467,  0.000113079,  0.000084412,  0.000202071, 610.049791992, S, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000202071,  0.000084412
2017-03-21 11:56:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121467,  0.000032406,  0.000084412,  0.000105674, 723.128791992, S, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000105674,  0.000084412
2017-03-21 11:56:32.366800, slv, 42010afffe8a0002(unknown)/1,  0.000122017,  0.000032406,  0.000170807,  0.000105674, 755.534791992, D, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000105674,  0.000170807
2017-03-21 11:56:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122017, -0.000026044,  0.000170807,  0.000085720, 755.534791992, S, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000085720,  0.000170807
2017-03-21 11:56:33.189750, slv, 42010afffe8a0002(unknown)/1,  0.000121972, -0.000026044,  0.000114281,  0.000085720, 729.490791992, D, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000085720,  0.000114281
2017-03-21 11:56:33.451743, slv, 42010afffe8a0002(unknown)/1,  0.000121607, -0.000026044,  0.000108701,  0.000085720, 729.490791992, D, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000085720,  0.000108701
2017-03-21 11:56:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121607, -0.000016453,  0.000108701,  0.000124998, 729.490791992, S, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000124998,  0.000108701
2017-03-21 11:56:34.406370, slv, 42010afffe8a0002(unknown)/1,  0.000121406, -0.000016453,  0.000115615,  0.000124998, 713.037791992, D, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000124998,  0.000115615
2017-03-21 11:56:34.908498, slv, 42010afffe8a0002(unknown)/1,  0.000121406, -0.000016134,  0.000115615,  0.000085747, 713.037791992, S, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000085747,  0.000115615
2017-03-21 11:56:35.670832, slv, 42010afffe8a0002(unknown)/1,  0.000121367, -0.000016134,  0.000149385,  0.000085747, 696.903791992, D, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000085747,  0.000149385
2017-03-21 11:56:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121367, -0.000026171,  0.000149385,  0.000104682, 696.903791992, S, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000104682,  0.000149385
2017-03-21 11:56:36.606914, slv, 42010afffe8a0002(unknown)/1,  0.000121251, -0.000026171,  0.000116000,  0.000104682, 670.732791992, D, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000104682,  0.000116000
2017-03-21 11:56:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121251, -0.000013456,  0.000116000,  0.000111023, 670.732791992, S, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000111023,  0.000116000
2017-03-21 11:56:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121251, -0.000000980,  0.000116000,  0.000129520, 657.276791992, S, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000129520,  0.000116000
2017-03-21 11:56:38.467796, slv, 42010afffe8a0002(unknown)/1,  0.000121292, -0.000000980,  0.000145306,  0.000129520, 656.296791992, D, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000129520,  0.000145306
2017-03-21 11:56:38.511441, slv, 42010afffe8a0002(unknown)/1,  0.000121487, -0.000000980,  0.000130670,  0.000129520, 656.296791992, D, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000129520,  0.000130670
2017-03-21 11:56:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121487, -0.000015986,  0.000130670,  0.000081246, 656.296791992, S, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000081246,  0.000130670
2017-03-21 11:56:39.690225, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000015986,  0.000111197,  0.000081246, 640.310791992, D, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000081246,  0.000111197
2017-03-21 11:56:39.908264, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000028892,  0.000111197,  0.000103812, 640.310791992, S, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000103812,  0.000111197
2017-03-21 11:56:40.752774, slv, 42010afffe8a0002(unknown)/1,  0.000121042, -0.000028892,  0.000108448,  0.000103812, 611.418791992, D, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000103812,  0.000108448
2017-03-21 11:56:40.903907, slv, 42010afffe8a0002(unknown)/1,  0.000120786, -0.000028892,  0.000102482,  0.000103812, 611.418791992, D, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000103812,  0.000102482
2017-03-21 11:56:40.907238, slv, 42010afffe8a0002(unknown)/1,  0.000120786, -0.000045169,  0.000102482,  0.000047992, 611.418791992, S, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000047992,  0.000102482
2017-03-21 11:56:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120786, -0.000018369,  0.000102482,  0.000156843, 566.249791992, S, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000156843,  0.000102482
2017-03-21 11:56:42.425343, slv, 42010afffe8a0002(unknown)/1,  0.000120643, -0.000018369,  0.000083493,  0.000156843, 547.880791992, D, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000156843,  0.000083493
2017-03-21 11:56:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120643,  0.000045079,  0.000083493,  0.000174746, 547.880791992, S, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000174746,  0.000083493
2017-03-21 11:56:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120643,  0.000038649,  0.000083493,  0.000143840, 592.959791992, S, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000143840,  0.000083493
2017-03-21 11:56:44.278660, slv, 42010afffe8a0002(unknown)/1,  0.000120753,  0.000038649,  0.000126608,  0.000143840, 631.608791992, D, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000143840,  0.000126608
2017-03-21 11:56:44.908685, slv, 42010afffe8a0002(unknown)/1,  0.000120753,  0.000039715,  0.000126608,  0.000176988, 631.608791992, S, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000176988,  0.000126608
2017-03-21 11:56:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120753,  0.000024194,  0.000126608,  0.000112906, 671.323791992, S, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000112906,  0.000126608
2017-03-21 11:56:46.012331, slv, 42010afffe8a0002(unknown)/1,  0.000120919,  0.000024194,  0.000142058,  0.000112906, 695.517791992, D, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000112906,  0.000142058
2017-03-21 11:56:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120919, -0.000013377,  0.000142058,  0.000102011, 695.517791992, S, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000102011,  0.000142058
2017-03-21 11:56:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120919,  0.000011752,  0.000142058,  0.000163332, 682.140791992, S, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000163332,  0.000142058
2017-03-21 11:56:47.959981, slv, 42010afffe8a0002(unknown)/1,  0.000121194,  0.000011752,  0.000135892,  0.000163332, 693.892791992, D, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000163332,  0.000135892
2017-03-21 11:56:48.465838, slv, 42010afffe8a0002(unknown)/1,  0.000122090,  0.000011752,  0.000251533,  0.000163332, 693.892791992, D, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000163332,  0.000251533
2017-03-21 11:56:48.684999, slv, 42010afffe8a0002(unknown)/1,  0.000122913,  0.000011752,  0.000120864,  0.000163332, 693.892791992, D, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000163332,  0.000120864
2017-03-21 11:56:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122913,  0.000013846,  0.000120864,  0.000108192, 693.892791992, S, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000108192,  0.000120864
2017-03-21 11:56:48.912675, slv, 42010afffe8a0002(unknown)/1,  0.000122970,  0.000013846,  0.000113925,  0.000108192, 707.738791992, D, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000108192,  0.000113925
2017-03-21 11:56:49.908551, slv, 42010afffe8a0002(unknown)/1,  0.000122970, -0.000010437,  0.000113925,  0.000116816, 707.738791992, S, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000116816,  0.000113925
2017-03-21 11:56:49.942721, slv, 42010afffe8a0002(unknown)/1,  0.000122842, -0.000010437,  0.000120192,  0.000116816, 697.301791992, D, 0.000122686, 1583, -0.000003099, 13141, 507, 41,  0.000116816,  0.000120192
2017-03-21 11:56:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122842, -0.000011702,  0.000120192,  0.000105591, 697.301791992, S, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000105591,  0.000120192
2017-03-21 11:56:51.119761, slv, 42010afffe8a0002(unknown)/1,  0.000122748, -0.000011702,  0.000124804,  0.000105591, 685.599791992, D, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000105591,  0.000124804
2017-03-21 11:56:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122748,  0.000000566,  0.000124804,  0.000141130, 685.599791992, S, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000141130,  0.000124804
2017-03-21 11:56:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122748,  0.000007054,  0.000124804,  0.000118473, 686.165791992, S, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000118473,  0.000124804
2017-03-21 11:56:52.933955, slv, 42010afffe8a0002(unknown)/1,  0.000122693,  0.000007054,  0.000127959,  0.000118473, 693.219791992, D, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000118473,  0.000127959
2017-03-21 11:56:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122693,  0.000001278,  0.000127959,  0.000129524, 693.219791992, S, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000129524,  0.000127959
2017-03-21 11:56:54.230804, slv, 42010afffe8a0002(unknown)/1,  0.000122787,  0.000001278,  0.000138905,  0.000129524, 694.497791992, D, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000129524,  0.000138905
2017-03-21 11:56:54.908414, slv, 42010afffe8a0002(unknown)/1,  0.000122787, -0.000026961,  0.000138905,  0.000062035, 694.497791992, S, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000062035,  0.000138905
2017-03-21 11:56:55.901372, slv, 42010afffe8a0002(unknown)/1,  0.000122625, -0.000026961,  0.000119225,  0.000062035, 667.536791992, D, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000062035,  0.000119225
2017-03-21 11:56:55.907301, slv, 42010afffe8a0002(unknown)/1,  0.000122625, -0.000041952,  0.000119225,  0.000099472, 667.536791992, S, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000099472,  0.000119225
2017-03-21 11:56:56.907316, slv, 42010afffe8a0002(unknown)/1,  0.000122625, -0.000035576,  0.000119225,  0.000074624, 625.584791992, S, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000074624,  0.000119225
2017-03-21 11:56:56.989661, slv, 42010afffe8a0002(unknown)/1,  0.000122349, -0.000035576,  0.000163901,  0.000074624, 590.008791992, D, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000074624,  0.000163901
2017-03-21 11:56:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122349, -0.000031006,  0.000163901,  0.000108336, 590.008791992, S, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000108336,  0.000163901
2017-03-21 11:56:57.921869, slv, 42010afffe8a0002(unknown)/1,  0.000122393, -0.000031006,  0.000153760,  0.000108336, 559.002791992, D, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000108336,  0.000153760
2017-03-21 11:56:58.283385, slv, 42010afffe8a0002(unknown)/1,  0.000122268, -0.000031006,  0.000087044,  0.000108336, 559.002791992, D, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000108336,  0.000087044
2017-03-21 11:56:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122268, -0.000025857,  0.000087044,  0.000084566, 559.002791992, S, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000084566,  0.000087044
2017-03-21 11:56:59.908328, slv, 42010afffe8a0002(unknown)/1,  0.000122268, -0.000005508,  0.000087044,  0.000148954, 533.145791992, S, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000148954,  0.000087044
2017-03-21 11:57:00.027894, slv, 42010afffe8a0002(unknown)/1,  0.000122212, -0.000005508,  0.000130510,  0.000148954, 527.637791992, D, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000148954,  0.000130510
2017-03-21 11:57:00.068220, slv, 42010afffe8a0002(unknown)/1,  0.000122757, -0.000005508,  0.000200040,  0.000148954, 527.637791992, D, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000148954,  0.000200040
2017-03-21 11:57:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122757,  0.000009100,  0.000200040,  0.000114270, 527.637791992, S, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000114270,  0.000200040
2017-03-21 11:57:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122757,  0.000033279,  0.000200040,  0.000197802, 536.737791992, S, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000197802,  0.000200040
2017-03-21 11:57:02.021954, slv, 42010afffe8a0002(unknown)/1,  0.000123426,  0.000033279,  0.000115464,  0.000197802, 570.016791992, D, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000197802,  0.000115464
2017-03-21 11:57:02.424235, slv, 42010afffe8a0002(unknown)/1,  0.000124252,  0.000033279,  0.000194134,  0.000197802, 570.016791992, D, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000197802,  0.000194134
2017-03-21 11:57:02.576142, slv, 42010afffe8a0002(unknown)/1,  0.000125290,  0.000033279,  0.000173059,  0.000197802, 570.016791992, D, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000197802,  0.000173059
2017-03-21 11:57:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125290,  0.000036722,  0.000173059,  0.000123689, 570.016791992, S, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000123689,  0.000173059
2017-03-21 11:57:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125290,  0.000000000,  0.000173059,  0.000126891, 606.738791992, S, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000126891,  0.000173059
2017-03-21 11:57:04.355650, slv, 42010afffe8a0002(unknown)/1,  0.000125672,  0.000000000,  0.000101135,  0.000126891, 606.738791992, D, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000126891,  0.000101135
2017-03-21 11:57:04.908456, slv, 42010afffe8a0002(unknown)/1,  0.000125672, -0.000014424,  0.000101135,  0.000095223, 606.738791992, S, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000095223,  0.000101135
2017-03-21 11:57:05.580665, slv, 42010afffe8a0002(unknown)/1,  0.000125322, -0.000014424,  0.000089875,  0.000095223, 592.314791992, D, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000095223,  0.000089875
2017-03-21 11:57:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125322, -0.000026273,  0.000089875,  0.000103224, 592.314791992, S, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000103224,  0.000089875
2017-03-21 11:57:05.994526, slv, 42010afffe8a0002(unknown)/1,  0.000124939, -0.000026273,  0.000114906,  0.000103224, 566.041791992, D, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000103224,  0.000114906
2017-03-21 11:57:06.728687, slv, 42010afffe8a0002(unknown)/1,  0.000124696, -0.000026273,  0.000116171,  0.000103224, 566.041791992, D, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000103224,  0.000116171
2017-03-21 11:57:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124696, -0.000003273,  0.000116171,  0.000140249, 566.041791992, S, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000140249,  0.000116171
2017-03-21 11:57:07.218079, slv, 42010afffe8a0002(unknown)/1,  0.000124724, -0.000003273,  0.000146194,  0.000140249, 562.768791992, D, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000140249,  0.000146194
2017-03-21 11:57:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124724,  0.000021237,  0.000146194,  0.000151647, 562.768791992, S, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000151647,  0.000146194
2017-03-21 11:57:08.567853, slv, 42010afffe8a0002(unknown)/1,  0.000125144,  0.000021237,  0.000168395,  0.000151647, 584.005791992, D, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000151647,  0.000168395
2017-03-21 11:57:08.907326, slv, 42010afffe8a0002(unknown)/1,  0.000125144, -0.000008580,  0.000168395,  0.000081062, 584.005791992, S, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000081062,  0.000168395
2017-03-21 11:57:09.162565, slv, 42010afffe8a0002(unknown)/1,  0.000125191, -0.000008580,  0.000111486,  0.000081062, 575.425791992, D, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000081062,  0.000111486
2017-03-21 11:57:09.695584, slv, 42010afffe8a0002(unknown)/1,  0.000124978, -0.000008580,  0.000172520,  0.000081062, 575.425791992, D, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000081062,  0.000172520
2017-03-21 11:57:09.908338, slv, 42010afffe8a0002(unknown)/1,  0.000124978, -0.000030891,  0.000172520,  0.000107278, 575.425791992, S, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000107278,  0.000172520
2017-03-21 11:57:10.223969, slv, 42010afffe8a0002(unknown)/1,  0.000124922, -0.000030891,  0.000124755,  0.000107278, 544.534791992, D, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000107278,  0.000124755
2017-03-21 11:57:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124922, -0.000016144,  0.000124755,  0.000110334, 544.534791992, S, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000110334,  0.000124755
2017-03-21 11:57:11.881260, slv, 42010afffe8a0002(unknown)/1,  0.000124818, -0.000016144,  0.000130796,  0.000110334, 528.390791992, D, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000110334,  0.000130796
2017-03-21 11:57:11.907327, slv, 42010afffe8a0002(unknown)/1,  0.000124818, -0.000018112,  0.000130796,  0.000103181, 528.390791992, S, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000103181,  0.000130796
2017-03-21 11:57:12.565223, slv, 42010afffe8a0002(unknown)/1,  0.000124683, -0.000018112,  0.000120298,  0.000103181, 510.278791992, D, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000103181,  0.000120298
2017-03-21 11:57:12.614947, slv, 42010afffe8a0002(unknown)/1,  0.000124413, -0.000018112,  0.000102866,  0.000103181, 510.278791992, D, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000103181,  0.000102866
2017-03-21 11:57:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124413, -0.000022723,  0.000102866,  0.000100602, 510.278791992, S, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000100602,  0.000102866
2017-03-21 11:57:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124413, -0.000008792,  0.000102866,  0.000130639, 487.555791992, S, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000130639,  0.000102866
2017-03-21 11:57:14.125354, slv, 42010afffe8a0002(unknown)/1,  0.000124163, -0.000008792,  0.000097091,  0.000130639, 478.763791992, D, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000130639,  0.000097091
2017-03-21 11:57:14.542730, slv, 42010afffe8a0002(unknown)/1,  0.000123957, -0.000008792,  0.000085667,  0.000130639, 478.763791992, D, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000130639,  0.000085667
2017-03-21 11:57:14.908433, slv, 42010afffe8a0002(unknown)/1,  0.000123957,  0.000005867,  0.000085667,  0.000129465, 478.763791992, S, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000129465,  0.000085667
2017-03-21 11:57:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123957,  0.000001012,  0.000085667,  0.000120472, 484.630791992, S, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000120472,  0.000085667
2017-03-21 11:57:16.540106, slv, 42010afffe8a0002(unknown)/1,  0.000123833,  0.000001012,  0.000127338,  0.000120472, 485.642791992, D, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000120472,  0.000127338
2017-03-21 11:57:16.555975, slv, 42010afffe8a0002(unknown)/1,  0.000123560,  0.000001012,  0.000057161,  0.000120472, 485.642791992, D, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000120472,  0.000057161
2017-03-21 11:57:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123560,  0.000005074,  0.000057161,  0.000137192, 485.642791992, S, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000137192,  0.000057161
2017-03-21 11:57:17.192627, slv, 42010afffe8a0002(unknown)/1,  0.000123185,  0.000005074,  0.000083356,  0.000137192, 490.716791992, D, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000137192,  0.000083356
2017-03-21 11:57:17.417619, slv, 42010afffe8a0002(unknown)/1,  0.000123133,  0.000005074,  0.000121636,  0.000137192, 490.716791992, D, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000137192,  0.000121636
2017-03-21 11:57:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123133,  0.000014629,  0.000121636,  0.000138759, 490.716791992, S, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000138759,  0.000121636
2017-03-21 11:57:18.463602, slv, 42010afffe8a0002(unknown)/1,  0.000123547,  0.000014629,  0.000200941,  0.000138759, 505.345791992, D, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000138759,  0.000200941
2017-03-21 11:57:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123547,  0.000019875,  0.000200941,  0.000147672, 505.345791992, S, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000147672,  0.000200941
2017-03-21 11:57:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123547,  0.000014640,  0.000200941,  0.000128704, 525.220791992, S, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000128704,  0.000200941
2017-03-21 11:57:20.277037, slv, 42010afffe8a0002(unknown)/1,  0.000123837,  0.000014640,  0.000099920,  0.000128704, 539.860791992, D, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000128704,  0.000099920
2017-03-21 11:57:20.316012, slv, 42010afffe8a0002(unknown)/1,  0.000123678,  0.000014640,  0.000097267,  0.000128704, 539.860791992, D, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000128704,  0.000097267
2017-03-21 11:57:20.661895, slv, 42010afffe8a0002(unknown)/1,  0.000135553,  0.000014640,  0.003180105,  0.000128704, 539.860791992, D, 0.000121188, 794, 0.000006842, 32158, 620, 83,  0.000128704,  0.003180105
2017-03-21 11:57:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000135553,  0.000003038,  0.003180105,  0.000136473, 539.860791992, S, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000136473,  0.003180105
2017-03-21 11:57:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000135553,  0.000004362,  0.003180105,  0.000143357, 542.898791992, S, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000143357,  0.003180105
2017-03-21 11:57:22.142738, slv, 42010afffe8a0002(unknown)/1,  0.000147388,  0.000004362,  0.000119915,  0.000143357, 547.260791992, D, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000143357,  0.000119915
2017-03-21 11:57:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000147388, -0.000024173,  0.000119915,  0.000091238, 547.260791992, S, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000091238,  0.000119915
2017-03-21 11:57:23.269804, slv, 42010afffe8a0002(unknown)/1,  0.000146808, -0.000024173,  0.000086613,  0.000091238, 523.087791992, D, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000091238,  0.000086613
2017-03-21 11:57:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000146808, -0.000043455,  0.000086613,  0.000116047, 523.087791992, S, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000116047,  0.000086613
2017-03-21 11:57:24.544523, slv, 42010afffe8a0002(unknown)/1,  0.000146217, -0.000043455,  0.000142026,  0.000116047, 479.632791992, D, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000116047,  0.000142026
2017-03-21 11:57:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000146217, -0.000019851,  0.000142026,  0.000137275, 479.632791992, S, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000137275,  0.000142026
2017-03-21 11:57:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000146217,  0.000023876,  0.000142026,  0.000202912, 459.781791992, S, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000202912,  0.000142026
2017-03-21 11:57:26.389953, slv, 42010afffe8a0002(unknown)/1,  0.000146197,  0.000023876,  0.000118891,  0.000202912, 483.657791992, D, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000202912,  0.000118891
2017-03-21 11:57:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000146197,  0.000022632,  0.000118891,  0.000134766, 483.657791992, S, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000134766,  0.000118891
2017-03-21 11:57:27.261365, slv, 42010afffe8a0002(unknown)/1,  0.000146053,  0.000022632,  0.000091301,  0.000134766, 506.289791992, D, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000134766,  0.000091301
2017-03-21 11:57:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000146053, -0.000003052,  0.000091301,  0.000151380, 506.289791992, S, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000151380,  0.000091301
2017-03-21 11:57:28.576197, slv, 42010afffe8a0002(unknown)/1,  0.000145770, -0.000003052,  0.000134328,  0.000151380, 503.237791992, D, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000151380,  0.000134328
2017-03-21 11:57:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000145770, -0.000014715,  0.000134328,  0.000111014, 503.237791992, S, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000111014,  0.000134328
2017-03-21 11:57:29.907500, slv, 42010afffe8a0002(unknown)/1,  0.000145770, -0.000015836,  0.000134328,  0.000148854, 488.522791992, S, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000148854,  0.000134328
2017-03-21 11:57:30.375450, slv, 42010afffe8a0002(unknown)/1,  0.000145780, -0.000015836,  0.000151133,  0.000148854, 472.686791992, D, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000148854,  0.000151133
2017-03-21 11:57:30.908451, slv, 42010afffe8a0002(unknown)/1,  0.000145780, -0.000012277,  0.000151133,  0.000118141, 472.686791992, S, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000118141,  0.000151133
2017-03-21 11:57:31.648819, slv, 42010afffe8a0002(unknown)/1,  0.000145481, -0.000012277,  0.000088557,  0.000118141, 460.409791992, D, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000118141,  0.000088557
2017-03-21 11:57:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000145481, -0.000014226,  0.000088557,  0.000144667, 460.409791992, S, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000144667,  0.000088557
2017-03-21 11:57:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000145481, -0.000018962,  0.000088557,  0.000108370, 446.183791992, S, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000108370,  0.000088557
2017-03-21 11:57:33.115433, slv, 42010afffe8a0002(unknown)/1,  0.000144942, -0.000018962,  0.000128754,  0.000108370, 427.221791992, D, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000108370,  0.000128754
2017-03-21 11:57:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000144942, -0.000020883,  0.000128754,  0.000140286, 427.221791992, S, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000140286,  0.000128754
2017-03-21 11:57:34.694138, slv, 42010afffe8a0002(unknown)/1,  0.000144609, -0.000020883,  0.000116989,  0.000140286, 406.338791992, D, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000140286,  0.000116989
2017-03-21 11:57:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000144609,  0.000014009,  0.000116989,  0.000177283, 406.338791992, S, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000177283,  0.000116989
2017-03-21 11:57:35.192431, slv, 42010afffe8a0002(unknown)/1,  0.000144341,  0.000014009,  0.000075347,  0.000177283, 420.347791992, D, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000177283,  0.000075347
2017-03-21 11:57:35.908510, slv, 42010afffe8a0002(unknown)/1,  0.000144341,  0.000021703,  0.000075347,  0.000155074, 420.347791992, S, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000155074,  0.000075347
2017-03-21 11:57:36.907470, slv, 42010afffe8a0002(unknown)/1,  0.000144341,  0.000041776,  0.000075347,  0.000217162, 442.050791992, S, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000217162,  0.000075347
2017-03-21 11:57:37.072782, slv, 42010afffe8a0002(unknown)/1,  0.000144301,  0.000041776,  0.000097361,  0.000217162, 483.826791992, D, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000217162,  0.000097361
2017-03-21 11:57:37.385442, slv, 42010afffe8a0002(unknown)/1,  0.000144494,  0.000041776,  0.000094954,  0.000217162, 483.826791992, D, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000217162,  0.000094954
2017-03-21 11:57:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000144494,  0.000036352,  0.000094954,  0.000144378, 483.826791992, S, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000144378,  0.000094954
2017-03-21 11:57:38.373118, slv, 42010afffe8a0002(unknown)/1,  0.000144522,  0.000036352,  0.000128550,  0.000144378, 520.178791992, D, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000144378,  0.000128550
2017-03-21 11:57:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000144522, -0.000017649,  0.000128550,  0.000109340, 520.178791992, S, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000109340,  0.000128550
2017-03-21 11:57:39.603027, slv, 42010afffe8a0002(unknown)/1,  0.000144263, -0.000017649,  0.000129618,  0.000109340, 502.529791992, D, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000109340,  0.000129618
2017-03-21 11:57:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000144263, -0.000011878,  0.000129618,  0.000155689, 502.529791992, S, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000155689,  0.000129618
2017-03-21 11:57:40.510395, slv, 42010afffe8a0002(unknown)/1,  0.000143988, -0.000011878,  0.000112025,  0.000155689, 490.651791992, D, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000155689,  0.000112025
2017-03-21 11:57:40.908609, slv, 42010afffe8a0002(unknown)/1,  0.000143988,  0.000036785,  0.000112025,  0.000206132, 490.651791992, S, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000206132,  0.000112025
2017-03-21 11:57:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000143988,  0.000024852,  0.000112025,  0.000131547, 527.436791992, S, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000131547,  0.000112025
2017-03-21 11:57:42.030850, slv, 42010afffe8a0002(unknown)/1,  0.000143740,  0.000024852,  0.000113091,  0.000131547, 552.288791992, D, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000131547,  0.000113091
2017-03-21 11:57:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000143740, -0.000016076,  0.000113091,  0.000124028, 552.288791992, S, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000124028,  0.000113091
2017-03-21 11:57:43.789032, slv, 42010afffe8a0002(unknown)/1,  0.000143260, -0.000016076,  0.000083329,  0.000124028, 536.212791992, D, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000124028,  0.000083329
2017-03-21 11:57:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000143260, -0.000009765,  0.000083329,  0.000143443, 536.212791992, S, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000143443,  0.000083329
2017-03-21 11:57:44.353682, slv, 42010afffe8a0002(unknown)/1,  0.000142782, -0.000009765,  0.000099900,  0.000143443, 526.447791992, D, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000143443,  0.000099900
2017-03-21 11:57:44.557867, slv, 42010afffe8a0002(unknown)/1,  0.000142457, -0.000009765,  0.000101270,  0.000143443, 526.447791992, D, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000143443,  0.000101270
2017-03-21 11:57:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000142457, -0.000003620,  0.000101270,  0.000135035, 526.447791992, S, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000135035,  0.000101270
2017-03-21 11:57:45.908371, slv, 42010afffe8a0002(unknown)/1,  0.000142457, -0.000007632,  0.000101270,  0.000134614, 522.827791992, S, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000134614,  0.000101270
2017-03-21 11:57:46.365709, slv, 42010afffe8a0002(unknown)/1,  0.000142161, -0.000007632,  0.000114617,  0.000134614, 515.195791992, D, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000134614,  0.000114617
2017-03-21 11:57:46.440605, slv, 42010afffe8a0002(unknown)/1,  0.000141839, -0.000007632,  0.000102371,  0.000134614, 515.195791992, D, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000134614,  0.000102371
2017-03-21 11:57:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000141839, -0.000018337,  0.000102371,  0.000113007, 515.195791992, S, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000113007,  0.000102371
2017-03-21 11:57:47.062145, slv, 42010afffe8a0002(unknown)/1,  0.000141437, -0.000018337,  0.000114512,  0.000113007, 496.858791992, D, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000113007,  0.000114512
2017-03-21 11:57:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000141437, -0.000023284,  0.000114512,  0.000123700, 496.858791992, S, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000123700,  0.000114512
2017-03-21 11:57:48.867133, slv, 42010afffe8a0002(unknown)/1,  0.000141046, -0.000023284,  0.000114399,  0.000123700, 473.574791992, D, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000123700,  0.000114399
2017-03-21 11:57:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000141046, -0.000026164,  0.000114399,  0.000106454, 473.574791992, S, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000106454,  0.000114399
2017-03-21 11:57:48.957862, slv, 42010afffe8a0002(unknown)/1,  0.000140499, -0.000026164,  0.000079591,  0.000106454, 447.410791992, D, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000106454,  0.000079591
2017-03-21 11:57:49.907457, slv, 42010afffe8a0002(unknown)/1,  0.000140499,  0.000013068,  0.000079591,  0.000201228, 447.410791992, S, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000201228,  0.000079591
2017-03-21 11:57:50.215793, slv, 42010afffe8a0002(unknown)/1,  0.000140017,  0.000013068,  0.000051363,  0.000201228, 460.478791992, D, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000201228,  0.000051363
2017-03-21 11:57:50.245572, slv, 42010afffe8a0002(unknown)/1,  0.000139873,  0.000013068,  0.000069479,  0.000201228, 460.478791992, D, 0.000124228, 2254, -0.000005248, 20145, 568, 66,  0.000201228,  0.000069479
2017-03-21 11:57:50.908648, slv, 42010afffe8a0002(unknown)/1,  0.000139873,  0.000042151,  0.000069479,  0.000163448, 460.478791992, S, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000163448,  0.000069479
2017-03-21 11:57:51.382252, slv, 42010afffe8a0002(unknown)/1,  0.000139918,  0.000042151,  0.000136736,  0.000163448, 502.629791992, D, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000163448,  0.000136736
2017-03-21 11:57:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000139918,  0.000003332,  0.000136736,  0.000123007, 502.629791992, S, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000123007,  0.000136736
2017-03-21 11:57:52.453719, slv, 42010afffe8a0002(unknown)/1,  0.000139890,  0.000003332,  0.000129321,  0.000123007, 505.961791992, D, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000123007,  0.000129321
2017-03-21 11:57:52.522334, slv, 42010afffe8a0002(unknown)/1,  0.000139517,  0.000003332,  0.000088712,  0.000123007, 505.961791992, D, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000123007,  0.000088712
2017-03-21 11:57:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000139517, -0.000015927,  0.000088712,  0.000124572, 505.961791992, S, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000124572,  0.000088712
2017-03-21 11:57:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000139517, -0.000012876,  0.000088712,  0.000128708, 490.034791992, S, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000128708,  0.000088712
2017-03-21 11:57:54.001369, slv, 42010afffe8a0002(unknown)/1,  0.000138978, -0.000012876,  0.000079783,  0.000128708, 477.158791992, D, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000128708,  0.000079783
2017-03-21 11:57:54.556681, slv, 42010afffe8a0002(unknown)/1,  0.000138454, -0.000012876,  0.000084589,  0.000128708, 477.158791992, D, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000128708,  0.000084589
2017-03-21 11:57:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000138454, -0.000024908,  0.000084589,  0.000099445, 477.158791992, S, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000099445,  0.000084589
2017-03-21 11:57:55.752408, slv, 42010afffe8a0002(unknown)/1,  0.000137934, -0.000024908,  0.000107841,  0.000099445, 452.250791992, D, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000099445,  0.000107841
2017-03-21 11:57:55.908427, slv, 42010afffe8a0002(unknown)/1,  0.000137934,  0.000004068,  0.000107841,  0.000185079, 452.250791992, S, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000185079,  0.000107841
2017-03-21 11:57:56.505952, slv, 42010afffe8a0002(unknown)/1,  0.000137603,  0.000004068,  0.000074557,  0.000185079, 456.318791992, D, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000185079,  0.000074557
2017-03-21 11:57:56.906673, slv, 42010afffe8a0002(unknown)/1,  0.000137623,  0.000004068,  0.000110892,  0.000185079, 456.318791992, D, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000185079,  0.000110892
2017-03-21 11:57:56.907247, slv, 42010afffe8a0002(unknown)/1,  0.000137623, -0.000012995,  0.000110892,  0.000064488, 456.318791992, S, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000064488,  0.000110892
2017-03-21 11:57:56.973626, slv, 42010afffe8a0002(unknown)/1,  0.000137248, -0.000012995,  0.000094033,  0.000064488, 443.323791992, D, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000064488,  0.000094033
2017-03-21 11:57:57.041914, slv, 42010afffe8a0002(unknown)/1,  0.000136279, -0.000012995,  0.000077981,  0.000064488, 443.323791992, D, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000064488,  0.000077981
2017-03-21 11:57:57.241642, slv, 42010afffe8a0002(unknown)/1,  0.000135245, -0.000012995,  0.000073348,  0.000064488, 443.323791992, D, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000064488,  0.000073348
2017-03-21 11:57:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000135245, -0.000008874,  0.000073348,  0.000190632, 443.323791992, S, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000190632,  0.000073348
2017-03-21 11:57:58.582018, slv, 42010afffe8a0002(unknown)/1,  0.000134885, -0.000008874,  0.000120477,  0.000190632, 434.449791992, D, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000190632,  0.000120477
2017-03-21 11:57:58.907533, slv, 42010afffe8a0002(unknown)/1,  0.000134885,  0.000102065,  0.000120477,  0.000283629, 434.449791992, S, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000283629,  0.000120477
2017-03-21 11:57:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000134885,  0.000074307,  0.000120477,  0.000134754, 536.514791992, S, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000134754,  0.000120477
2017-03-21 11:58:00.116795, slv, 42010afffe8a0002(unknown)/1,  0.000134899,  0.000074307,  0.000097303,  0.000134754, 610.821791992, D, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000134754,  0.000097303
2017-03-21 11:58:00.908459, slv, 42010afffe8a0002(unknown)/1,  0.000134899, -0.000027572,  0.000097303,  0.000079884, 610.821791992, S, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000079884,  0.000097303
2017-03-21 11:58:01.895094, slv, 42010afffe8a0002(unknown)/1,  0.000134471, -0.000027572,  0.000118038,  0.000079884, 583.249791992, D, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000079884,  0.000118038
2017-03-21 11:58:01.907331, slv, 42010afffe8a0002(unknown)/1,  0.000134471, -0.000039992,  0.000118038,  0.000109500, 583.249791992, S, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000109500,  0.000118038
2017-03-21 11:58:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000134471, -0.000030032,  0.000118038,  0.000099376, 543.257791992, S, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000099376,  0.000118038
2017-03-21 11:58:03.733681, slv, 42010afffe8a0002(unknown)/1,  0.000133957, -0.000030032,  0.000108917,  0.000099376, 513.225791992, D, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000099376,  0.000108917
2017-03-21 11:58:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133957,  0.000001681,  0.000108917,  0.000172413, 513.225791992, S, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000172413,  0.000108917
2017-03-21 11:58:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000133957,  0.000006990,  0.000108917,  0.000109480, 514.906791992, S, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000109480,  0.000108917
2017-03-21 11:58:05.148540, slv, 42010afffe8a0002(unknown)/1,  0.000133488,  0.000006990,  0.000098069,  0.000109480, 521.896791992, D, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000109480,  0.000098069
2017-03-21 11:58:05.239458, slv, 42010afffe8a0002(unknown)/1,  0.000133008,  0.000006990,  0.000094014,  0.000109480, 521.896791992, D, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000109480,  0.000094014
2017-03-21 11:58:05.908393, slv, 42010afffe8a0002(unknown)/1,  0.000133008, -0.000014040,  0.000094014,  0.000129404, 521.896791992, S, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000129404,  0.000094014
2017-03-21 11:58:06.065675, slv, 42010afffe8a0002(unknown)/1,  0.000132775, -0.000014040,  0.000139415,  0.000129404, 507.856791992, D, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000129404,  0.000139415
2017-03-21 11:58:06.710346, slv, 42010afffe8a0002(unknown)/1,  0.000132720, -0.000014040,  0.000118875,  0.000129404, 507.856791992, D, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000129404,  0.000118875
2017-03-21 11:58:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000132720, -0.000020185,  0.000118875,  0.000095954, 507.856791992, S, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000095954,  0.000118875
2017-03-21 11:58:07.708489, slv, 42010afffe8a0002(unknown)/1,  0.000132352, -0.000020185,  0.000092394,  0.000095954, 487.671791992, D, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000095954,  0.000092394
2017-03-21 11:58:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000132352, -0.000016290,  0.000092394,  0.000136538, 487.671791992, S, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000136538,  0.000092394
2017-03-21 11:58:08.055026, slv, 42010afffe8a0002(unknown)/1,  0.000132102, -0.000016290,  0.000140438,  0.000136538, 471.381791992, D, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000136538,  0.000140438
2017-03-21 11:58:08.458071, slv, 42010afffe8a0002(unknown)/1,  0.000132027, -0.000016290,  0.000095722,  0.000136538, 471.381791992, D, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000136538,  0.000095722
2017-03-21 11:58:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132027, -0.000000128,  0.000095722,  0.000127585, 471.381791992, S, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000127585,  0.000095722
2017-03-21 11:58:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000132027,  0.000009353,  0.000095722,  0.000155176, 471.253791992, S, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000155176,  0.000095722
2017-03-21 11:58:10.020447, slv, 42010afffe8a0002(unknown)/1,  0.000131837,  0.000009353,  0.000091905,  0.000155176, 480.606791992, D, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000155176,  0.000091905
2017-03-21 11:58:10.571095, slv, 42010afffe8a0002(unknown)/1,  0.000131861,  0.000009353,  0.000131150,  0.000155176, 480.606791992, D, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000155176,  0.000131150
2017-03-21 11:58:10.781558, slv, 42010afffe8a0002(unknown)/1,  0.000131897,  0.000009353,  0.000095072,  0.000155176, 480.606791992, D, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000155176,  0.000095072
2017-03-21 11:58:10.908438, slv, 42010afffe8a0002(unknown)/1,  0.000131897,  0.000014312,  0.000095072,  0.000137373, 480.606791992, S, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000137373,  0.000095072
2017-03-21 11:58:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131897,  0.000028553,  0.000095072,  0.000183528, 494.918791992, S, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000183528,  0.000095072
2017-03-21 11:58:12.418959, slv, 42010afffe8a0002(unknown)/1,  0.000131897,  0.000028553,  0.000093820,  0.000183528, 523.471791992, D, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000183528,  0.000093820
2017-03-21 11:58:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000131897,  0.000025627,  0.000093820,  0.000131520, 523.471791992, S, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000131520,  0.000093820
2017-03-21 11:58:13.590983, slv, 42010afffe8a0002(unknown)/1,  0.000131804,  0.000025627,  0.000094975,  0.000131520, 549.098791992, D, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000131520,  0.000094975
2017-03-21 11:58:13.606319, slv, 42010afffe8a0002(unknown)/1,  0.000131436,  0.000025627,  0.000075121,  0.000131520, 549.098791992, D, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000131520,  0.000075121
2017-03-21 11:58:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000131436,  0.000005324,  0.000075121,  0.000142460, 549.098791992, S, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000142460,  0.000075121
2017-03-21 11:58:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000131436, -0.000009802,  0.000075121,  0.000100808, 554.422791992, S, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000100808,  0.000075121
2017-03-21 11:58:15.334488, slv, 42010afffe8a0002(unknown)/1,  0.000131139, -0.000009802,  0.000142176,  0.000100808, 544.620791992, D, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000100808,  0.000142176
2017-03-21 11:58:15.764377, slv, 42010afffe8a0002(unknown)/1,  0.000130979, -0.000009802,  0.000139734,  0.000100808, 544.620791992, D, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000100808,  0.000139734
2017-03-21 11:58:15.809334, slv, 42010afffe8a0002(unknown)/1,  0.000130622, -0.000009802,  0.000091247,  0.000100808, 544.620791992, D, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000100808,  0.000091247
2017-03-21 11:58:15.908492, slv, 42010afffe8a0002(unknown)/1,  0.000130622,  0.000008611,  0.000091247,  0.000178473, 544.620791992, S, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000178473,  0.000091247
2017-03-21 11:58:16.673806, slv, 42010afffe8a0002(unknown)/1,  0.000130406,  0.000008611,  0.000096575,  0.000178473, 553.231791992, D, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000178473,  0.000096575
2017-03-21 11:58:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000130406,  0.000010570,  0.000096575,  0.000103695, 553.231791992, S, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000103695,  0.000096575
2017-03-21 11:58:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130406, -0.000013122,  0.000096575,  0.000130872, 563.801791992, S, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000130872,  0.000096575
2017-03-21 11:58:18.175100, slv, 42010afffe8a0002(unknown)/1,  0.000130409, -0.000013122,  0.000116542,  0.000130872, 550.679791992, D, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000130872,  0.000116542
2017-03-21 11:58:18.288604, slv, 42010afffe8a0002(unknown)/1,  0.000130193, -0.000013122,  0.000088181,  0.000130872, 550.679791992, D, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000130872,  0.000088181
2017-03-21 11:58:18.632059, slv, 42010afffe8a0002(unknown)/1,  0.000130015, -0.000013122,  0.000125250,  0.000130872, 550.679791992, D, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000130872,  0.000125250
2017-03-21 11:58:18.688464, slv, 42010afffe8a0002(unknown)/1,  0.000129762, -0.000013122,  0.000068418,  0.000130872, 550.679791992, D, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000130872,  0.000068418
2017-03-21 11:58:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129762,  0.000007982,  0.000068418,  0.000145260, 550.679791992, S, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000145260,  0.000068418
2017-03-21 11:58:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129762,  0.000008959,  0.000068418,  0.000132183, 558.661791992, S, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000132183,  0.000068418
2017-03-21 11:58:19.997740, slv, 42010afffe8a0002(unknown)/1,  0.000129565,  0.000008959,  0.000137095,  0.000132183, 567.620791992, D, 0.000143862, 2115, -0.000002646, 21742, 489, 39,  0.000132183,  0.000137095
2017-03-21 11:58:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129565, -0.000005298,  0.000137095,  0.000116549, 567.620791992, S, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000116549,  0.000137095
2017-03-21 11:58:21.094484, slv, 42010afffe8a0002(unknown)/1,  0.000129312, -0.000005298,  0.000067612,  0.000116549, 562.322791992, D, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000116549,  0.000067612
2017-03-21 11:58:21.551554, slv, 42010afffe8a0002(unknown)/1,  0.000128769, -0.000005298,  0.000077571,  0.000116549, 562.322791992, D, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000116549,  0.000077571
2017-03-21 11:58:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000128769, -0.000015909,  0.000077571,  0.000109966, 562.322791992, S, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000109966,  0.000077571
2017-03-21 11:58:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128769, -0.000002049,  0.000077571,  0.000143473, 546.413791992, S, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000143473,  0.000077571
2017-03-21 11:58:22.927500, slv, 42010afffe8a0002(unknown)/1,  0.000128341, -0.000002049,  0.000067846,  0.000143473, 544.364791992, D, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000143473,  0.000067846
2017-03-21 11:58:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128341, -0.000001614,  0.000067846,  0.000110408, 544.364791992, S, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000110408,  0.000067846
2017-03-21 11:58:24.092679, slv, 42010afffe8a0002(unknown)/1,  0.000128031, -0.000001614,  0.000112161,  0.000110408, 542.750791992, D, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000110408,  0.000112161
2017-03-21 11:58:24.749268, slv, 42010afffe8a0002(unknown)/1,  0.000127744, -0.000001614,  0.000105795,  0.000110408, 542.750791992, D, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000110408,  0.000105795
2017-03-21 11:58:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127744, -0.000006365,  0.000105795,  0.000132947, 542.750791992, S, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000132947,  0.000105795
2017-03-21 11:58:25.465606, slv, 42010afffe8a0002(unknown)/1,  0.000127795, -0.000006365,  0.000174767,  0.000132947, 536.385791992, D, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000132947,  0.000174767
2017-03-21 11:58:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127795,  0.000014916,  0.000174767,  0.000152426, 536.385791992, S, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000152426,  0.000174767
2017-03-21 11:58:26.165267, slv, 42010afffe8a0002(unknown)/1,  0.000127958,  0.000014916,  0.000092756,  0.000152426, 551.301791992, D, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000152426,  0.000092756
2017-03-21 11:58:26.600062, slv, 42010afffe8a0002(unknown)/1,  0.000128015,  0.000014916,  0.000128935,  0.000152426, 551.301791992, D, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000152426,  0.000128935
2017-03-21 11:58:26.907294, slv, 42010afffe8a0002(unknown)/1,  0.000128015, -0.000010610,  0.000128935,  0.000082165, 551.301791992, S, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000082165,  0.000128935
2017-03-21 11:58:27.154756, slv, 42010afffe8a0002(unknown)/1,  0.000127875, -0.000010610,  0.000112576,  0.000082165, 540.691791992, D, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000082165,  0.000112576
2017-03-21 11:58:27.269257, slv, 42010afffe8a0002(unknown)/1,  0.000127264, -0.000010610,  0.000078215,  0.000082165, 540.691791992, D, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000082165,  0.000078215
2017-03-21 11:58:27.794863, slv, 42010afffe8a0002(unknown)/1,  0.000126638, -0.000010610,  0.000106351,  0.000082165, 540.691791992, D, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000082165,  0.000106351
2017-03-21 11:58:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126638, -0.000010672,  0.000106351,  0.000151145, 540.691791992, S, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000151145,  0.000106351
2017-03-21 11:58:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126638, -0.000000293,  0.000106351,  0.000101545, 530.019791992, S, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000101545,  0.000106351
2017-03-21 11:58:29.175640, slv, 42010afffe8a0002(unknown)/1,  0.000126287, -0.000000293,  0.000126731,  0.000101545, 529.726791992, D, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000101545,  0.000126731
2017-03-21 11:58:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126287, -0.000016699,  0.000126731,  0.000117980, 529.726791992, S, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000117980,  0.000126731
2017-03-21 11:58:29.934817, slv, 42010afffe8a0002(unknown)/1,  0.000126200, -0.000016699,  0.000136615,  0.000117980, 513.027791992, D, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000117980,  0.000136615
2017-03-21 11:58:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126200, -0.000006372,  0.000136615,  0.000121762, 513.027791992, S, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000121762,  0.000136615
2017-03-21 11:58:31.458372, slv, 42010afffe8a0002(unknown)/1,  0.000126261, -0.000006372,  0.000144051,  0.000121762, 506.655791992, D, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000121762,  0.000144051
2017-03-21 11:58:31.908338, slv, 42010afffe8a0002(unknown)/1,  0.000126261,  0.000007044,  0.000144051,  0.000144787, 506.655791992, S, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000144787,  0.000144051
2017-03-21 11:58:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126261, -0.000007664,  0.000144051,  0.000092406, 513.699791992, S, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000092406,  0.000144051
2017-03-21 11:58:33.185470, slv, 42010afffe8a0002(unknown)/1,  0.000126240, -0.000007664,  0.000141443,  0.000092406, 506.035791992, D, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000092406,  0.000141443
2017-03-21 11:58:33.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126240,  0.000004417,  0.000141443,  0.000168929, 506.035791992, S, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000168929,  0.000141443
2017-03-21 11:58:34.347337, slv, 42010afffe8a0002(unknown)/1,  0.000126375,  0.000004417,  0.000136822,  0.000168929, 510.452791992, D, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000168929,  0.000136822
2017-03-21 11:58:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126375,  0.000013180,  0.000136822,  0.000110046, 510.452791992, S, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000110046,  0.000136822
2017-03-21 11:58:35.433434, slv, 42010afffe8a0002(unknown)/1,  0.000126594,  0.000013180,  0.000145697,  0.000110046, 523.632791992, D, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000110046,  0.000145697
2017-03-21 11:58:35.710874, slv, 42010afffe8a0002(unknown)/1,  0.000126369,  0.000013180,  0.000082960,  0.000110046, 523.632791992, D, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000110046,  0.000082960
2017-03-21 11:58:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126369, -0.000004009,  0.000082960,  0.000134680, 523.632791992, S, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000134680,  0.000082960
2017-03-21 11:58:36.908370, slv, 42010afffe8a0002(unknown)/1,  0.000126369,  0.000011965,  0.000082960,  0.000141990, 519.623791992, S, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000141990,  0.000082960
2017-03-21 11:58:37.083331, slv, 42010afffe8a0002(unknown)/1,  0.000126361,  0.000011965,  0.000168324,  0.000141990, 531.588791992, D, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000141990,  0.000168324
2017-03-21 11:58:37.806501, slv, 42010afffe8a0002(unknown)/1,  0.000126569,  0.000011965,  0.000106410,  0.000141990, 531.588791992, D, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000141990,  0.000106410
2017-03-21 11:58:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126569,  0.000018203,  0.000106410,  0.000147356, 531.588791992, S, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000147356,  0.000106410
2017-03-21 11:58:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126569, -0.000000184,  0.000106410,  0.000105415, 549.791791992, S, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000105415,  0.000106410
2017-03-21 11:58:39.256055, slv, 42010afffe8a0002(unknown)/1,  0.000126378, -0.000000184,  0.000103502,  0.000105415, 549.607791992, D, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000105415,  0.000103502
2017-03-21 11:58:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126378, -0.000000892,  0.000103502,  0.000145749, 549.607791992, S, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000145749,  0.000103502
2017-03-21 11:58:40.643583, slv, 42010afffe8a0002(unknown)/1,  0.000126252, -0.000000892,  0.000118552,  0.000145749, 548.715791992, D, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000145749,  0.000118552
2017-03-21 11:58:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126252,  0.000006728,  0.000118552,  0.000120338, 548.715791992, S, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000120338,  0.000118552
2017-03-21 11:58:41.094783, slv, 42010afffe8a0002(unknown)/1,  0.000126300,  0.000006728,  0.000132772,  0.000120338, 555.443791992, D, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000120338,  0.000132772
2017-03-21 11:58:41.908305, slv, 42010afffe8a0002(unknown)/1,  0.000126300, -0.000007103,  0.000132772,  0.000118008, 555.443791992, S, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000118008,  0.000132772
2017-03-21 11:58:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126300,  0.000008258,  0.000132772,  0.000151109, 548.340791992, S, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000151109,  0.000132772
2017-03-21 11:58:42.974094, slv, 42010afffe8a0002(unknown)/1,  0.000126311,  0.000008258,  0.000103901,  0.000151109, 556.598791992, D, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000151109,  0.000103901
2017-03-21 11:58:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126311,  0.000024066,  0.000103901,  0.000149635, 556.598791992, S, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000149635,  0.000103901
2017-03-21 11:58:44.406595, slv, 42010afffe8a0002(unknown)/1,  0.000126475,  0.000024066,  0.000142693,  0.000149635, 580.664791992, D, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000149635,  0.000142693
2017-03-21 11:58:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126475,  0.000006943,  0.000142693,  0.000117036, 580.664791992, S, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000117036,  0.000142693
2017-03-21 11:58:45.722093, slv, 42010afffe8a0002(unknown)/1,  0.000126589,  0.000006943,  0.000125690,  0.000117036, 587.607791992, D, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000117036,  0.000125690
2017-03-21 11:58:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126589, -0.000004028,  0.000125690,  0.000127972, 587.607791992, S, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000127972,  0.000125690
2017-03-21 11:58:46.908479, slv, 42010afffe8a0002(unknown)/1,  0.000126589,  0.000009050,  0.000125690,  0.000143308, 583.579791992, S, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000143308,  0.000125690
2017-03-21 11:58:47.102611, slv, 42010afffe8a0002(unknown)/1,  0.000126510,  0.000009050,  0.000099974,  0.000143308, 592.629791992, D, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000143308,  0.000099974
2017-03-21 11:58:47.907537, slv, 42010afffe8a0002(unknown)/1,  0.000126510,  0.000096480,  0.000099974,  0.000302753, 592.629791992, S, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000302753,  0.000099974
2017-03-21 11:58:48.648492, slv, 42010afffe8a0002(unknown)/1,  0.000127147,  0.000096480,  0.000123021,  0.000302753, 689.109791992, D, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000302753,  0.000123021
2017-03-21 11:58:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127147,  0.000094818,  0.000123021,  0.000140542, 689.109791992, S, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000140542,  0.000123021
2017-03-21 11:58:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127147,  0.000009204,  0.000123021,  0.000132161, 783.927791992, S, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000132161,  0.000123021
2017-03-21 11:58:50.307378, slv, 42010afffe8a0002(unknown)/1,  0.000128039,  0.000009204,  0.000178977,  0.000132161, 793.131791992, D, 0.000133762, 3206, 0.000003571, 29491, 516, 44,  0.000132161,  0.000178977
2017-03-21 11:58:50.907307, slv, 42010afffe8a0002(unknown)/1,  0.000128039, -0.000028339,  0.000178977,  0.000066346, 793.131791992, S, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000066346,  0.000178977
2017-03-21 11:58:51.744159, slv, 42010afffe8a0002(unknown)/1,  0.000128017, -0.000028339,  0.000129080,  0.000066346, 764.792791992, D, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000066346,  0.000129080
2017-03-21 11:58:51.908453, slv, 42010afffe8a0002(unknown)/1,  0.000128017, -0.000027489,  0.000129080,  0.000134732, 764.792791992, S, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000134732,  0.000129080
2017-03-21 11:58:52.599123, slv, 42010afffe8a0002(unknown)/1,  0.000127789, -0.000027489,  0.000123473,  0.000134732, 737.303791992, D, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000134732,  0.000123473
2017-03-21 11:58:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127789, -0.000002017,  0.000123473,  0.000117041, 737.303791992, S, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000117041,  0.000123473
2017-03-21 11:58:53.354708, slv, 42010afffe8a0002(unknown)/1,  0.000127738, -0.000002017,  0.000122956,  0.000117041, 735.286791992, D, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000117041,  0.000122956
2017-03-21 11:58:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127738,  0.000021678,  0.000122956,  0.000181843, 735.286791992, S, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000181843,  0.000122956
2017-03-21 11:58:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127738,  0.000006933,  0.000122956,  0.000087500, 756.964791992, S, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000087500,  0.000122956
2017-03-21 11:58:55.248526, slv, 42010afffe8a0002(unknown)/1,  0.000127528,  0.000006933,  0.000129751,  0.000087500, 763.897791992, D, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000087500,  0.000129751
2017-03-21 11:58:55.479327, slv, 42010afffe8a0002(unknown)/1,  0.000127213,  0.000006933,  0.000124833,  0.000087500, 763.897791992, D, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000087500,  0.000124833
2017-03-21 11:58:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127213, -0.000020126,  0.000124833,  0.000127199, 763.897791992, S, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000127199,  0.000124833
2017-03-21 11:58:56.908354, slv, 42010afffe8a0002(unknown)/1,  0.000127213, -0.000003489,  0.000124833,  0.000120249, 743.771791992, S, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000120249,  0.000124833
2017-03-21 11:58:57.400647, slv, 42010afffe8a0002(unknown)/1,  0.000129883, -0.000003489,  0.000859699,  0.000120249, 740.282791992, D, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000120249,  0.000859699
2017-03-21 11:58:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129883, -0.000005774,  0.000859699,  0.000125299, 740.282791992, S, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000125299,  0.000859699
2017-03-21 11:58:57.950010, slv, 42010afffe8a0002(unknown)/1,  0.000132540, -0.000005774,  0.000094547,  0.000125299, 734.508791992, D, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000125299,  0.000094547
2017-03-21 11:58:58.897028, slv, 42010afffe8a0002(unknown)/1,  0.000132242, -0.000005774,  0.000108693,  0.000125299, 734.508791992, D, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000125299,  0.000108693
2017-03-21 11:58:58.907256, slv, 42010afffe8a0002(unknown)/1,  0.000132242, -0.000040132,  0.000108693,  0.000056562, 734.508791992, S, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000056562,  0.000108693
2017-03-21 11:58:59.517204, slv, 42010afffe8a0002(unknown)/1,  0.000131775, -0.000040132,  0.000118753,  0.000056562, 694.376791992, D, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000056562,  0.000118753
2017-03-21 11:58:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000131775, -0.000047465,  0.000118753,  0.000112524, 694.376791992, S, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000112524,  0.000118753
2017-03-21 11:59:00.502048, slv, 42010afffe8a0002(unknown)/1,  0.000131208, -0.000047465,  0.000094015,  0.000112524, 646.911791992, D, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000112524,  0.000094015
2017-03-21 11:59:00.907298, slv, 42010afffe8a0002(unknown)/1,  0.000131208, -0.000036393,  0.000094015,  0.000077671, 646.911791992, S, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000077671,  0.000094015
2017-03-21 11:59:01.908492, slv, 42010afffe8a0002(unknown)/1,  0.000131208, -0.000037251,  0.000094015,  0.000110242, 610.518791992, S, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000110242,  0.000094015
2017-03-21 11:59:02.003648, slv, 42010afffe8a0002(unknown)/1,  0.000130859, -0.000037251,  0.000118691,  0.000110242, 573.267791992, D, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000110242,  0.000118691
2017-03-21 11:59:02.738229, slv, 42010afffe8a0002(unknown)/1,  0.000130428, -0.000037251,  0.000073866,  0.000110242, 573.267791992, D, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000110242,  0.000073866
2017-03-21 11:59:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130428,  0.000008926,  0.000073866,  0.000169246, 573.267791992, S, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000169246,  0.000073866
2017-03-21 11:59:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000130428,  0.000009988,  0.000073866,  0.000111585, 582.193791992, S, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000111585,  0.000073866
2017-03-21 11:59:04.248574, slv, 42010afffe8a0002(unknown)/1,  0.000130042,  0.000009988,  0.000127171,  0.000111585, 592.181791992, D, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000111585,  0.000127171
2017-03-21 11:59:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000130042, -0.000033814,  0.000127171,  0.000081255, 592.181791992, S, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000081255,  0.000127171
2017-03-21 11:59:05.130716, slv, 42010afffe8a0002(unknown)/1,  0.000129652, -0.000033814,  0.000100404,  0.000081255, 558.367791992, D, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000081255,  0.000100404
2017-03-21 11:59:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129652, -0.000019698,  0.000100404,  0.000139043, 558.367791992, S, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000139043,  0.000100404
2017-03-21 11:59:06.624372, slv, 42010afffe8a0002(unknown)/1,  0.000129164, -0.000019698,  0.000072937,  0.000139043, 538.669791992, D, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000139043,  0.000072937
2017-03-21 11:59:06.908354, slv, 42010afffe8a0002(unknown)/1,  0.000129164, -0.000008483,  0.000072937,  0.000102808, 538.669791992, S, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000102808,  0.000072937
2017-03-21 11:59:07.658083, slv, 42010afffe8a0002(unknown)/1,  0.000128833, -0.000008483,  0.000117062,  0.000102808, 530.186791992, D, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000102808,  0.000117062
2017-03-21 11:59:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128833, -0.000003323,  0.000117062,  0.000148544, 530.186791992, S, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000148544,  0.000117062
2017-03-21 11:59:08.267206, slv, 42010afffe8a0002(unknown)/1,  0.000128540, -0.000003323,  0.000071845,  0.000148544, 526.863791992, D, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000148544,  0.000071845
2017-03-21 11:59:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000128540, -0.000001640,  0.000071845,  0.000105549, 526.863791992, S, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000105549,  0.000071845
2017-03-21 11:59:08.922612, slv, 42010afffe8a0002(unknown)/1,  0.000128291, -0.000001640,  0.000124591,  0.000105549, 525.223791992, D, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000105549,  0.000124591
2017-03-21 11:59:09.042137, slv, 42010afffe8a0002(unknown)/1,  0.000127879, -0.000001640,  0.000071901,  0.000105549, 525.223791992, D, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000105549,  0.000071901
2017-03-21 11:59:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127879,  0.000010320,  0.000071901,  0.000171509, 525.223791992, S, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000171509,  0.000071901
2017-03-21 11:59:09.928985, slv, 42010afffe8a0002(unknown)/1,  0.000127772,  0.000010320,  0.000135287,  0.000171509, 535.543791992, D, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000171509,  0.000135287
2017-03-21 11:59:09.956485, slv, 42010afffe8a0002(unknown)/1,  0.000128085,  0.000010320,  0.000112845,  0.000171509, 535.543791992, D, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000171509,  0.000112845
2017-03-21 11:59:10.799285, slv, 42010afffe8a0002(unknown)/1,  0.000128552,  0.000010320,  0.000175993,  0.000171509, 535.543791992, D, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000171509,  0.000175993
2017-03-21 11:59:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128552,  0.000010766,  0.000175993,  0.000106454, 535.543791992, S, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000106454,  0.000175993
2017-03-21 11:59:11.135297, slv, 42010afffe8a0002(unknown)/1,  0.000128675,  0.000010766,  0.000091628,  0.000106454, 546.309791992, D, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000106454,  0.000091628
2017-03-21 11:59:11.908278, slv, 42010afffe8a0002(unknown)/1,  0.000128675, -0.000015777,  0.000091628,  0.000119219, 546.309791992, S, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000119219,  0.000091628
2017-03-21 11:59:12.550290, slv, 42010afffe8a0002(unknown)/1,  0.000128501, -0.000015777,  0.000152847,  0.000119219, 530.532791992, D, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000119219,  0.000152847
2017-03-21 11:59:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128501, -0.000001614,  0.000152847,  0.000134730, 530.532791992, S, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000134730,  0.000152847
2017-03-21 11:59:13.844143, slv, 42010afffe8a0002(unknown)/1,  0.000128636, -0.000001614,  0.000141867,  0.000134730, 528.918791992, D, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000134730,  0.000141867
2017-03-21 11:59:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128636,  0.000007648,  0.000141867,  0.000137705, 528.918791992, S, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000137705,  0.000141867
2017-03-21 11:59:14.059427, slv, 42010afffe8a0002(unknown)/1,  0.000128674,  0.000007648,  0.000110073,  0.000137705, 536.566791992, D, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000137705,  0.000110073
2017-03-21 11:59:14.906611, slv, 42010afffe8a0002(unknown)/1,  0.000128523,  0.000007648,  0.000090638,  0.000137705, 536.566791992, D, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000137705,  0.000090638
2017-03-21 11:59:14.907250, slv, 42010afffe8a0002(unknown)/1,  0.000128523, -0.000028144,  0.000090638,  0.000063166, 536.566791992, S, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000063166,  0.000090638
2017-03-21 11:59:15.515933, slv, 42010afffe8a0002(unknown)/1,  0.000128154, -0.000028144,  0.000128211,  0.000063166, 508.422791992, D, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000063166,  0.000128211
2017-03-21 11:59:15.907745, slv, 42010afffe8a0002(unknown)/1,  0.000128154,  0.000156953,  0.000128211,  0.000507416, 508.422791992, S, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000507416,  0.000128211
2017-03-21 11:59:16.908330, slv, 42010afffe8a0002(unknown)/1,  0.000128154,  0.000186362,  0.000128211,  0.000121616, 665.375791992, S, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000121616,  0.000128211
2017-03-21 11:59:17.111668, slv, 42010afffe8a0002(unknown)/1,  0.000128084,  0.000186362,  0.000181773,  0.000121616, 851.737791992, D, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000121616,  0.000181773
2017-03-21 11:59:17.504513, slv, 42010afffe8a0002(unknown)/1,  0.000128151,  0.000186362,  0.000104392,  0.000121616, 851.737791992, D, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000121616,  0.000104392
2017-03-21 11:59:17.772666, slv, 42010afffe8a0002(unknown)/1,  0.000128174,  0.000186362,  0.000170976,  0.000121616, 851.737791992, D, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000121616,  0.000170976
2017-03-21 11:59:17.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128174,  0.000035615,  0.000170976,  0.000205942, 851.737791992, S, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000205942,  0.000170976
2017-03-21 11:59:18.805122, slv, 42010afffe8a0002(unknown)/1,  0.000128745,  0.000035615,  0.000160304,  0.000205942, 887.352791992, D, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000205942,  0.000160304
2017-03-21 11:59:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128745,  0.000025619,  0.000160304,  0.000102214, 887.352791992, S, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000102214,  0.000160304
2017-03-21 11:59:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128745, -0.000018505,  0.000160304,  0.000118265, 912.971791992, S, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000118265,  0.000160304
2017-03-21 11:59:20.052857, slv, 42010afffe8a0002(unknown)/1,  0.000129113, -0.000018505,  0.000124762,  0.000118265, 894.466791992, D, 0.000127069, 903, 0.000007517, 25910, 564, 70,  0.000118265,  0.000124762
2017-03-21 11:59:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000129113, -0.000039615,  0.000124762,  0.000060362, 894.466791992, S, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000060362,  0.000124762
2017-03-21 11:59:21.076366, slv, 42010afffe8a0002(unknown)/1,  0.000128836, -0.000039615,  0.000142106,  0.000060362, 854.851791992, D, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000060362,  0.000142106
2017-03-21 11:59:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128836, -0.000021765,  0.000142106,  0.000154056, 854.851791992, S, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000154056,  0.000142106
2017-03-21 11:59:22.002448, slv, 42010afffe8a0002(unknown)/1,  0.000128890, -0.000021765,  0.000172665,  0.000154056, 833.086791992, D, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000154056,  0.000172665
2017-03-21 11:59:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000128890,  0.000004595,  0.000172665,  0.000112860, 833.086791992, S, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000112860,  0.000172665
2017-03-21 11:59:23.480973, slv, 42010afffe8a0002(unknown)/1,  0.000129128,  0.000004595,  0.000136795,  0.000112860, 837.681791992, D, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000112860,  0.000136795
2017-03-21 11:59:23.907336, slv, 42010afffe8a0002(unknown)/1,  0.000129128, -0.000024615,  0.000136795,  0.000095928, 837.681791992, S, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000095928,  0.000136795
2017-03-21 11:59:24.424907, slv, 42010afffe8a0002(unknown)/1,  0.000128967, -0.000024615,  0.000129596,  0.000095928, 813.066791992, D, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000095928,  0.000129596
2017-03-21 11:59:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000128967, -0.000036496,  0.000129596,  0.000089174, 813.066791992, S, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000089174,  0.000129596
2017-03-21 11:59:25.900986, slv, 42010afffe8a0002(unknown)/1,  0.000128768, -0.000036496,  0.000150183,  0.000089174, 776.570791992, D, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000089174,  0.000150183
2017-03-21 11:59:25.907286, slv, 42010afffe8a0002(unknown)/1,  0.000128768, -0.000036722,  0.000150183,  0.000095116, 776.570791992, S, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000095116,  0.000150183
2017-03-21 11:59:26.326410, slv, 42010afffe8a0002(unknown)/1,  0.000128617, -0.000036722,  0.000142034,  0.000095116, 739.848791992, D, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000095116,  0.000142034
2017-03-21 11:59:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128617, -0.000032767,  0.000142034,  0.000096735, 739.848791992, S, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000096735,  0.000142034
2017-03-21 11:59:27.890399, slv, 42010afffe8a0002(unknown)/1,  0.000128385, -0.000032767,  0.000121162,  0.000096735, 707.081791992, D, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000096735,  0.000121162
2017-03-21 11:59:27.907332, slv, 42010afffe8a0002(unknown)/1,  0.000128385, -0.000020599,  0.000121162,  0.000119068, 707.081791992, S, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000119068,  0.000121162
2017-03-21 11:59:28.351344, slv, 42010afffe8a0002(unknown)/1,  0.000128339, -0.000020599,  0.000164857,  0.000119068, 686.482791992, D, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000119068,  0.000164857
2017-03-21 11:59:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000128339, -0.000024914,  0.000164857,  0.000087826, 686.482791992, S, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000087826,  0.000164857
2017-03-21 11:59:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128339, -0.000009980,  0.000164857,  0.000148892, 661.568791992, S, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000148892,  0.000164857
2017-03-21 11:59:30.278168, slv, 42010afffe8a0002(unknown)/1,  0.000128558, -0.000009980,  0.000136661,  0.000148892, 651.588791992, D, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000148892,  0.000136661
2017-03-21 11:59:30.576705, slv, 42010afffe8a0002(unknown)/1,  0.000128880, -0.000009980,  0.000162193,  0.000148892, 651.588791992, D, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000148892,  0.000162193
2017-03-21 11:59:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128880,  0.000007828,  0.000162193,  0.000123983, 651.588791992, S, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000123983,  0.000162193
2017-03-21 11:59:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128880,  0.000032555,  0.000162193,  0.000198886, 659.416791992, S, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000198886,  0.000162193
2017-03-21 11:59:32.547601, slv, 42010afffe8a0002(unknown)/1,  0.000129453,  0.000032555,  0.000152185,  0.000198886, 691.971791992, D, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000198886,  0.000152185
2017-03-21 11:59:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000129453,  0.000021086,  0.000152185,  0.000101619, 691.971791992, S, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000101619,  0.000152185
2017-03-21 11:59:33.356506, slv, 42010afffe8a0002(unknown)/1,  0.000129759,  0.000021086,  0.000143512,  0.000101619, 713.057791992, D, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000101619,  0.000143512
2017-03-21 11:59:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000129759, -0.000025342,  0.000143512,  0.000106909, 713.057791992, S, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000106909,  0.000143512
2017-03-21 11:59:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129759, -0.000014976,  0.000143512,  0.000122657, 687.715791992, S, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000122657,  0.000143512
2017-03-21 11:59:35.148565, slv, 42010afffe8a0002(unknown)/1,  0.000129724, -0.000014976,  0.000142179,  0.000122657, 672.739791992, D, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000122657,  0.000142179
2017-03-21 11:59:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129724,  0.000001767,  0.000142179,  0.000140360, 672.739791992, S, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000140360,  0.000142179
2017-03-21 11:59:36.152998, slv, 42010afffe8a0002(unknown)/1,  0.000129753,  0.000001767,  0.000121153,  0.000140360, 674.506791992, D, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000140360,  0.000121153
2017-03-21 11:59:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000129753, -0.000015747,  0.000121153,  0.000087623, 674.506791992, S, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000087623,  0.000121153
2017-03-21 11:59:37.570967, slv, 42010afffe8a0002(unknown)/1,  0.000129589, -0.000015747,  0.000127834,  0.000087623, 658.759791992, D, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000087623,  0.000127834
2017-03-21 11:59:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129589, -0.000026894,  0.000127834,  0.000117930, 658.759791992, S, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000117930,  0.000127834
2017-03-21 11:59:38.018384, slv, 42010afffe8a0002(unknown)/1,  0.000129376, -0.000026894,  0.000130332,  0.000117930, 631.865791992, D, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000117930,  0.000130332
2017-03-21 11:59:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129376, -0.000015096,  0.000130332,  0.000110842, 631.865791992, S, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000110842,  0.000130332
2017-03-21 11:59:39.142349, slv, 42010afffe8a0002(unknown)/1,  0.000129209, -0.000015096,  0.000115748,  0.000110842, 616.769791992, D, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000110842,  0.000115748
2017-03-21 11:59:39.446952, slv, 42010afffe8a0002(unknown)/1,  0.000129085, -0.000015096,  0.000147764,  0.000110842, 616.769791992, D, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000110842,  0.000147764
2017-03-21 11:59:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129085, -0.000012340,  0.000147764,  0.000122938, 616.769791992, S, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000122938,  0.000147764
2017-03-21 11:59:39.921577, slv, 42010afffe8a0002(unknown)/1,  0.000129099, -0.000012340,  0.000138442,  0.000122938, 604.429791992, D, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000122938,  0.000138442
2017-03-21 11:59:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000129099, -0.000016842,  0.000138442,  0.000101560, 604.429791992, S, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000101560,  0.000138442
2017-03-21 11:59:41.888229, slv, 42010afffe8a0002(unknown)/1,  0.000129237, -0.000016842,  0.000188738,  0.000101560, 587.587791992, D, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000101560,  0.000188738
2017-03-21 11:59:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129237, -0.000005075,  0.000188738,  0.000146625, 587.587791992, S, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000146625,  0.000188738
2017-03-21 11:59:42.528692, slv, 42010afffe8a0002(unknown)/1,  0.000129282, -0.000005075,  0.000091464,  0.000146625, 582.512791992, D, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000146625,  0.000091464
2017-03-21 11:59:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000129282,  0.000007027,  0.000091464,  0.000125947, 582.512791992, S, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000125947,  0.000091464
2017-03-21 11:59:43.908445, slv, 42010afffe8a0002(unknown)/1,  0.000129282, -0.000009240,  0.000091464,  0.000114135, 589.539791992, S, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000114135,  0.000091464
2017-03-21 11:59:44.418239, slv, 42010afffe8a0002(unknown)/1,  0.000128972, -0.000009240,  0.000085423,  0.000114135, 580.299791992, D, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000114135,  0.000085423
2017-03-21 11:59:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000128972, -0.000025578,  0.000085423,  0.000092961, 580.299791992, S, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000092961,  0.000085423
2017-03-21 11:59:45.678518, slv, 42010afffe8a0002(unknown)/1,  0.000128431, -0.000025578,  0.000084776,  0.000092961, 554.721791992, D, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000092961,  0.000084776
2017-03-21 11:59:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128431, -0.000025119,  0.000084776,  0.000114202, 554.721791992, S, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000114202,  0.000084776
2017-03-21 11:59:46.534333, slv, 42010afffe8a0002(unknown)/1,  0.000127902, -0.000025119,  0.000086252,  0.000114202, 529.602791992, D, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000114202,  0.000086252
2017-03-21 11:59:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000127902, -0.000014995,  0.000086252,  0.000112140, 529.602791992, S, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000112140,  0.000086252
2017-03-21 11:59:47.271021, slv, 42010afffe8a0002(unknown)/1,  0.000127619, -0.000014995,  0.000126596,  0.000112140, 514.607791992, D, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000112140,  0.000126596
2017-03-21 11:59:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127619, -0.000010365,  0.000126596,  0.000122651, 514.607791992, S, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000122651,  0.000126596
2017-03-21 11:59:48.908410, slv, 42010afffe8a0002(unknown)/1,  0.000127619, -0.000000972,  0.000126596,  0.000130644, 504.242791992, S, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000130644,  0.000126596
2017-03-21 11:59:49.140512, slv, 42010afffe8a0002(unknown)/1,  0.000127549, -0.000000972,  0.000123261,  0.000130644, 503.270791992, D, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000130644,  0.000123261
2017-03-21 11:59:49.591865, slv, 42010afffe8a0002(unknown)/1,  0.000127406, -0.000000972,  0.000089002,  0.000130644, 503.270791992, D, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000130644,  0.000089002
2017-03-21 11:59:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127406,  0.000010705,  0.000089002,  0.000145792, 503.270791992, S, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000145792,  0.000089002
2017-03-21 11:59:50.721353, slv, 42010afffe8a0002(unknown)/1,  0.000127222,  0.000010705,  0.000097160,  0.000145792, 513.975791992, D, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000145792,  0.000097160
2017-03-21 11:59:50.858663, slv, 42010afffe8a0002(unknown)/1,  0.000127058,  0.000010705,  0.000078201,  0.000145792, 513.975791992, D, 0.000129014, 1383, 0.000003378, 50350, 658, 127,  0.000145792,  0.000078201
2017-03-21 11:59:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127058,  0.000002722,  0.000078201,  0.000114115, 513.975791992, S, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000114115,  0.000078201
2017-03-21 11:59:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127058,  0.000008542,  0.000078201,  0.000157085, 516.697791992, S, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000157085,  0.000078201
2017-03-21 11:59:52.342317, slv, 42010afffe8a0002(unknown)/1,  0.000126796,  0.000008542,  0.000060168,  0.000157085, 525.239791992, D, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000157085,  0.000060168
2017-03-21 11:59:52.719607, slv, 42010afffe8a0002(unknown)/1,  0.000126680,  0.000008542,  0.000103055,  0.000157085, 525.239791992, D, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000157085,  0.000103055
2017-03-21 11:59:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126680,  0.000005252,  0.000103055,  0.000107158, 525.239791992, S, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000107158,  0.000103055
2017-03-21 11:59:53.880384, slv, 42010afffe8a0002(unknown)/1,  0.000126650,  0.000005252,  0.000131716,  0.000107158, 530.491791992, D, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000107158,  0.000131716
2017-03-21 11:59:53.908336, slv, 42010afffe8a0002(unknown)/1,  0.000126650, -0.000018085,  0.000131716,  0.000110001, 530.491791992, S, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000110001,  0.000131716
2017-03-21 11:59:54.289985, slv, 42010afffe8a0002(unknown)/1,  0.000126352, -0.000018085,  0.000081513,  0.000110001, 512.406791992, D, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000110001,  0.000081513
2017-03-21 11:59:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126352, -0.000019508,  0.000081513,  0.000103983, 512.406791992, S, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000103983,  0.000081513
2017-03-21 11:59:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126352, -0.000004972,  0.000081513,  0.000138777, 492.898791992, S, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000138777,  0.000081513
2017-03-21 11:59:56.145612, slv, 42010afffe8a0002(unknown)/1,  0.000126048, -0.000004972,  0.000097296,  0.000138777, 487.926791992, D, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000138777,  0.000097296
2017-03-21 11:59:56.250171, slv, 42010afffe8a0002(unknown)/1,  0.000125939, -0.000004972,  0.000101561,  0.000138777, 487.926791992, D, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000138777,  0.000101561
2017-03-21 11:59:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125939,  0.000000868,  0.000101561,  0.000115251, 487.926791992, S, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000115251,  0.000101561
2017-03-21 11:59:57.907520, slv, 42010afffe8a0002(unknown)/1,  0.000125939,  0.000071921,  0.000101561,  0.000280469, 488.794791992, S, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000280469,  0.000101561
2017-03-21 11:59:58.135771, slv, 42010afffe8a0002(unknown)/1,  0.000126350,  0.000071921,  0.000088220,  0.000280469, 560.715791992, D, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000280469,  0.000088220
2017-03-21 11:59:58.416567, slv, 42010afffe8a0002(unknown)/1,  0.000127164,  0.000071921,  0.000064688,  0.000280469, 560.715791992, D, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000280469,  0.000064688
2017-03-21 11:59:58.908234, slv, 42010afffe8a0002(unknown)/1,  0.000127164,  0.000063778,  0.000064688,  0.000100189, 560.715791992, S, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000100189,  0.000064688
2017-03-21 11:59:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127164, -0.000013254,  0.000064688,  0.000127631, 624.493791992, S, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000127631,  0.000064688
2017-03-21 12:00:00.085081, slv, 42010afffe8a0002(unknown)/1,  0.000127539, -0.000013254,  0.000131990,  0.000127631, 611.239791992, D, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000127631,  0.000131990
2017-03-21 12:00:00.431487, slv, 42010afffe8a0002(unknown)/1,  0.000127405, -0.000013254,  0.000088636,  0.000127631, 611.239791992, D, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000127631,  0.000088636
2017-03-21 12:00:00.638988, slv, 42010afffe8a0002(unknown)/1,  0.000127147, -0.000013254,  0.000099578,  0.000127631, 611.239791992, D, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000127631,  0.000099578
2017-03-21 12:00:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000127147, -0.000019296,  0.000099578,  0.000088088, 611.239791992, S, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000088088,  0.000099578
2017-03-21 12:00:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127147, -0.000004862,  0.000099578,  0.000156481, 591.943791992, S, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000156481,  0.000099578
2017-03-21 12:00:02.605781, slv, 42010afffe8a0002(unknown)/1,  0.000127057, -0.000004862,  0.000101825,  0.000156481, 587.081791992, D, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000156481,  0.000101825
2017-03-21 12:00:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127057,  0.000029962,  0.000101825,  0.000157648, 587.081791992, S, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000157648,  0.000101825
2017-03-21 12:00:02.922906, slv, 42010afffe8a0002(unknown)/1,  0.000127127,  0.000029962,  0.000110092,  0.000157648, 617.043791992, D, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000157648,  0.000110092
2017-03-21 12:00:03.908257, slv, 42010afffe8a0002(unknown)/1,  0.000127127,  0.000015237,  0.000110092,  0.000127011, 617.043791992, S, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000127011,  0.000110092
2017-03-21 12:00:03.939392, slv, 42010afffe8a0002(unknown)/1,  0.000127048,  0.000015237,  0.000093544,  0.000127011, 632.280791992, D, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000127011,  0.000093544
2017-03-21 12:00:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000127048, -0.000018357,  0.000093544,  0.000090449, 632.280791992, S, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000090449,  0.000093544
2017-03-21 12:00:05.698132, slv, 42010afffe8a0002(unknown)/1,  0.000126666, -0.000018357,  0.000099369,  0.000090449, 613.923791992, D, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000090449,  0.000099369
2017-03-21 12:00:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126666, -0.000016337,  0.000099369,  0.000130591, 613.923791992, S, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000130591,  0.000099369
2017-03-21 12:00:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126666, -0.000011271,  0.000099369,  0.000100199, 597.586791992, S, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000100199,  0.000099369
2017-03-21 12:00:07.019711, slv, 42010afffe8a0002(unknown)/1,  0.000126429, -0.000011271,  0.000156092,  0.000100199, 586.315791992, D, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000100199,  0.000156092
2017-03-21 12:00:07.454028, slv, 42010afffe8a0002(unknown)/1,  0.000126291, -0.000011271,  0.000113822,  0.000100199, 586.315791992, D, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000100199,  0.000113822
2017-03-21 12:00:07.659993, slv, 42010afffe8a0002(unknown)/1,  0.000125985, -0.000011271,  0.000112573,  0.000100199, 586.315791992, D, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000100199,  0.000112573
2017-03-21 12:00:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125985, -0.000000973,  0.000112573,  0.000150505, 586.315791992, S, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000150505,  0.000112573
2017-03-21 12:00:08.105305, slv, 42010afffe8a0002(unknown)/1,  0.000125855, -0.000000973,  0.000107270,  0.000150505, 585.342791992, D, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000150505,  0.000107270
2017-03-21 12:00:08.844159, slv, 42010afffe8a0002(unknown)/1,  0.000125933, -0.000000973,  0.000115187,  0.000150505, 585.342791992, D, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000150505,  0.000115187
2017-03-21 12:00:08.908615, slv, 42010afffe8a0002(unknown)/1,  0.000125933,  0.000015764,  0.000115187,  0.000132942, 585.342791992, S, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000132942,  0.000115187
2017-03-21 12:00:09.524681, slv, 42010afffe8a0002(unknown)/1,  0.000125904,  0.000015764,  0.000097681,  0.000132942, 601.106791992, D, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000132942,  0.000097681
2017-03-21 12:00:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125904,  0.000014987,  0.000097681,  0.000148871, 601.106791992, S, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000148871,  0.000097681
2017-03-21 12:00:09.936414, slv, 42010afffe8a0002(unknown)/1,  0.000125845,  0.000014987,  0.000108944,  0.000148871, 616.093791992, D, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000148871,  0.000108944
2017-03-21 12:00:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125845,  0.000025801,  0.000108944,  0.000154482, 616.093791992, S, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000154482,  0.000108944
2017-03-21 12:00:11.315862, slv, 42010afffe8a0002(unknown)/1,  0.000126113,  0.000025801,  0.000159612,  0.000154482, 641.894791992, D, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000154482,  0.000159612
2017-03-21 12:00:11.885698, slv, 42010afffe8a0002(unknown)/1,  0.000126338,  0.000025801,  0.000093415,  0.000154482, 641.894791992, D, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000154482,  0.000093415
2017-03-21 12:00:11.907329, slv, 42010afffe8a0002(unknown)/1,  0.000126338,  0.000010441,  0.000093415,  0.000118583, 641.894791992, S, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000118583,  0.000093415
2017-03-21 12:00:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126338, -0.000012576,  0.000093415,  0.000108939, 652.335791992, S, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000108939,  0.000093415
2017-03-21 12:00:13.557695, slv, 42010afffe8a0002(unknown)/1,  0.000126211, -0.000012576,  0.000115969,  0.000108939, 639.759791992, D, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000108939,  0.000115969
2017-03-21 12:00:13.792697, slv, 42010afffe8a0002(unknown)/1,  0.000125995, -0.000012576,  0.000115629,  0.000108939, 639.759791992, D, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000108939,  0.000115629
2017-03-21 12:00:13.908416, slv, 42010afffe8a0002(unknown)/1,  0.000125995, -0.000005328,  0.000115629,  0.000132738, 639.759791992, S, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000132738,  0.000115629
2017-03-21 12:00:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125995, -0.000011576,  0.000115629,  0.000096101, 634.431791992, S, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000096101,  0.000115629
2017-03-21 12:00:15.099310, slv, 42010afffe8a0002(unknown)/1,  0.000125705, -0.000011576,  0.000109029,  0.000096101, 622.855791992, D, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000096101,  0.000109029
2017-03-21 12:00:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125705,  0.000005076,  0.000109029,  0.000165751, 622.855791992, S, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000165751,  0.000109029
2017-03-21 12:00:16.640617, slv, 42010afffe8a0002(unknown)/1,  0.000125870,  0.000005076,  0.000174121,  0.000165751, 627.931791992, D, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000165751,  0.000174121
2017-03-21 12:00:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125870,  0.000009539,  0.000174121,  0.000104902, 627.931791992, S, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000104902,  0.000174121
2017-03-21 12:00:17.326788, slv, 42010afffe8a0002(unknown)/1,  0.000126097,  0.000009539,  0.000116727,  0.000104902, 637.470791992, D, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000104902,  0.000116727
2017-03-21 12:00:17.762746, slv, 42010afffe8a0002(unknown)/1,  0.000125958,  0.000009539,  0.000142353,  0.000104902, 637.470791992, D, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000104902,  0.000142353
2017-03-21 12:00:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125958,  0.000021535,  0.000142353,  0.000189996, 637.470791992, S, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000189996,  0.000142353
2017-03-21 12:00:18.907295, slv, 42010afffe8a0002(unknown)/1,  0.000125958,  0.000007177,  0.000142353,  0.000076274, 659.005791992, S, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000076274,  0.000142353
2017-03-21 12:00:19.441214, slv, 42010afffe8a0002(unknown)/1,  0.000125673,  0.000007177,  0.000107266,  0.000076274, 666.182791992, D, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000076274,  0.000107266
2017-03-21 12:00:19.611025, slv, 42010afffe8a0002(unknown)/1,  0.000125137,  0.000007177,  0.000105708,  0.000076274, 666.182791992, D, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000076274,  0.000105708
2017-03-21 12:00:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125137, -0.000026386,  0.000105708,  0.000122048, 666.182791992, S, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000122048,  0.000105708
2017-03-21 12:00:20.424019, slv, 42010afffe8a0002(unknown)/1,  0.000124817, -0.000026386,  0.000114713,  0.000122048, 639.796791992, D, 0.000128727, 772, -0.000012683, 17327, 654, 101,  0.000122048,  0.000114713
2017-03-21 12:00:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124817,  0.000010634,  0.000114713,  0.000149173, 639.796791992, S, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000149173,  0.000114713
2017-03-21 12:00:21.263122, slv, 42010afffe8a0002(unknown)/1,  0.000124725,  0.000010634,  0.000089789,  0.000149173, 650.430791992, D, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000149173,  0.000089789
2017-03-21 12:00:21.842454, slv, 42010afffe8a0002(unknown)/1,  0.000124622,  0.000010634,  0.000084510,  0.000149173, 650.430791992, D, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000149173,  0.000084510
2017-03-21 12:00:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124622,  0.000010792,  0.000084510,  0.000121850, 650.430791992, S, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000121850,  0.000084510
2017-03-21 12:00:22.510948, slv, 42010afffe8a0002(unknown)/1,  0.000124506,  0.000010792,  0.000113341,  0.000121850, 661.222791992, D, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000121850,  0.000113341
2017-03-21 12:00:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124506, -0.000009038,  0.000113341,  0.000109201, 661.222791992, S, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000109201,  0.000113341
2017-03-21 12:00:23.454526, slv, 42010afffe8a0002(unknown)/1,  0.000124309, -0.000009038,  0.000103183,  0.000109201, 652.184791992, D, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000109201,  0.000103183
2017-03-21 12:00:23.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124309, -0.000016430,  0.000103183,  0.000106752, 652.184791992, S, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000106752,  0.000103183
2017-03-21 12:00:23.919287, slv, 42010afffe8a0002(unknown)/1,  0.000124027, -0.000016430,  0.000105931,  0.000106752, 635.754791992, D, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000106752,  0.000105931
2017-03-21 12:00:24.868685, slv, 42010afffe8a0002(unknown)/1,  0.000124004, -0.000016430,  0.000170897,  0.000106752, 635.754791992, D, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000106752,  0.000170897
2017-03-21 12:00:24.907290, slv, 42010afffe8a0002(unknown)/1,  0.000124004, -0.000033575,  0.000170897,  0.000074410, 635.754791992, S, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000074410,  0.000170897
2017-03-21 12:00:25.480373, slv, 42010afffe8a0002(unknown)/1,  0.000123787, -0.000033575,  0.000088471,  0.000074410, 602.179791992, D, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000074410,  0.000088471
2017-03-21 12:00:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123787, -0.000015793,  0.000088471,  0.000141795, 602.179791992, S, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000141795,  0.000088471
2017-03-21 12:00:26.291520, slv, 42010afffe8a0002(unknown)/1,  0.000123424, -0.000015793,  0.000097452,  0.000141795, 586.386791992, D, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000141795,  0.000097452
2017-03-21 12:00:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123424,  0.000000593,  0.000097452,  0.000106601, 586.386791992, S, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000106601,  0.000097452
2017-03-21 12:00:27.448265, slv, 42010afffe8a0002(unknown)/1,  0.000123315,  0.000000593,  0.000119925,  0.000106601, 586.979791992, D, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000106601,  0.000119925
2017-03-21 12:00:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123315,  0.000011552,  0.000119925,  0.000163241, 586.979791992, S, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000163241,  0.000119925
2017-03-21 12:00:28.026766, slv, 42010afffe8a0002(unknown)/1,  0.000123374,  0.000011552,  0.000118565,  0.000163241, 598.531791992, D, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000163241,  0.000118565
2017-03-21 12:00:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123374,  0.000018502,  0.000118565,  0.000120451, 598.531791992, S, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000120451,  0.000118565
2017-03-21 12:00:29.154945, slv, 42010afffe8a0002(unknown)/1,  0.000123618,  0.000018502,  0.000153658,  0.000120451, 617.033791992, D, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000120451,  0.000153658
2017-03-21 12:00:29.328015, slv, 42010afffe8a0002(unknown)/1,  0.000123742,  0.000018502,  0.000131684,  0.000120451, 617.033791992, D, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000120451,  0.000131684
2017-03-21 12:00:29.665100, slv, 42010afffe8a0002(unknown)/1,  0.000123759,  0.000018502,  0.000126624,  0.000120451, 617.033791992, D, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000120451,  0.000126624
2017-03-21 12:00:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123759, -0.000004638,  0.000126624,  0.000117405, 617.033791992, S, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000117405,  0.000126624
2017-03-21 12:00:30.114672, slv, 42010afffe8a0002(unknown)/1,  0.000123837, -0.000004638,  0.000150644,  0.000117405, 612.395791992, D, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000117405,  0.000150644
2017-03-21 12:00:30.721936, slv, 42010afffe8a0002(unknown)/1,  0.000123777, -0.000004638,  0.000094505,  0.000117405, 612.395791992, D, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000117405,  0.000094505
2017-03-21 12:00:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123777, -0.000004807,  0.000094505,  0.000120516, 612.395791992, S, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000120516,  0.000094505
2017-03-21 12:00:31.264918, slv, 42010afffe8a0002(unknown)/1,  0.000123492, -0.000004807,  0.000089612,  0.000120516, 607.588791992, D, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000120516,  0.000089612
2017-03-21 12:00:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123492,  0.000015475,  0.000089612,  0.000157703, 607.588791992, S, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000157703,  0.000089612
2017-03-21 12:00:32.159753, slv, 42010afffe8a0002(unknown)/1,  0.000123372,  0.000015475,  0.000095532,  0.000157703, 623.063791992, D, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000157703,  0.000095532
2017-03-21 12:00:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123372, -0.000000996,  0.000095532,  0.000087169, 623.063791992, S, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000087169,  0.000095532
2017-03-21 12:00:33.505782, slv, 42010afffe8a0002(unknown)/1,  0.000123331, -0.000000996,  0.000142560,  0.000087169, 622.067791992, D, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000087169,  0.000142560
2017-03-21 12:00:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123331, -0.000022940,  0.000142560,  0.000113652, 622.067791992, S, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000113652,  0.000142560
2017-03-21 12:00:34.729081, slv, 42010afffe8a0002(unknown)/1,  0.000123158, -0.000022940,  0.000105597,  0.000113652, 599.127791992, D, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000113652,  0.000105597
2017-03-21 12:00:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123158, -0.000022121,  0.000105597,  0.000088593, 599.127791992, S, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000088593,  0.000105597
2017-03-21 12:00:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123158, -0.000013264,  0.000105597,  0.000131195, 577.006791992, S, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000131195,  0.000105597
2017-03-21 12:00:36.035507, slv, 42010afffe8a0002(unknown)/1,  0.000123100, -0.000013264,  0.000127319,  0.000131195, 563.742791992, D, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000131195,  0.000127319
2017-03-21 12:00:36.760759, slv, 42010afffe8a0002(unknown)/1,  0.000123173, -0.000013264,  0.000121493,  0.000131195, 563.742791992, D, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000131195,  0.000121493
2017-03-21 12:00:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123173, -0.000008635,  0.000121493,  0.000097866, 563.742791992, S, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000097866,  0.000121493
2017-03-21 12:00:37.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123173,  0.000027469,  0.000121493,  0.000203418, 555.107791992, S, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000203418,  0.000121493
2017-03-21 12:00:38.554015, slv, 42010afffe8a0002(unknown)/1,  0.000123530,  0.000027469,  0.000127864,  0.000203418, 582.576791992, D, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000203418,  0.000127864
2017-03-21 12:00:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123530,  0.000079095,  0.000127864,  0.000201477, 582.576791992, S, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000201477,  0.000127864
2017-03-21 12:00:39.532115, slv, 42010afffe8a0002(unknown)/1,  0.000124021,  0.000079095,  0.000087057,  0.000201477, 661.671791992, D, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000201477,  0.000087057
2017-03-21 12:00:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124021,  0.000046431,  0.000087057,  0.000138938, 661.671791992, S, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000138938,  0.000087057
2017-03-21 12:00:40.492189, slv, 42010afffe8a0002(unknown)/1,  0.000124121,  0.000046431,  0.000094209,  0.000138938, 708.102791992, D, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000138938,  0.000094209
2017-03-21 12:00:40.908456, slv, 42010afffe8a0002(unknown)/1,  0.000124121,  0.000009669,  0.000094209,  0.000128543, 708.102791992, S, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000128543,  0.000094209
2017-03-21 12:00:41.591854, slv, 42010afffe8a0002(unknown)/1,  0.000123990,  0.000009669,  0.000101134,  0.000128543, 717.771791992, D, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000128543,  0.000101134
2017-03-21 12:00:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123990, -0.000000407,  0.000101134,  0.000118754, 717.771791992, S, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000118754,  0.000101134
2017-03-21 12:00:42.111234, slv, 42010afffe8a0002(unknown)/1,  0.000124044, -0.000000407,  0.000161478,  0.000118754, 717.364791992, D, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000118754,  0.000161478
2017-03-21 12:00:42.907297, slv, 42010afffe8a0002(unknown)/1,  0.000124044, -0.000037683,  0.000161478,  0.000053913, 717.364791992, S, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000053913,  0.000161478
2017-03-21 12:00:43.757359, slv, 42010afffe8a0002(unknown)/1,  0.000123842, -0.000037683,  0.000110195,  0.000053913, 679.681791992, D, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000053913,  0.000110195
2017-03-21 12:00:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123842, -0.000041153,  0.000110195,  0.000111666, 679.681791992, S, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000111666,  0.000110195
2017-03-21 12:00:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123842, -0.000002127,  0.000110195,  0.000131764, 638.528791992, S, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000131764,  0.000110195
2017-03-21 12:00:45.292773, slv, 42010afffe8a0002(unknown)/1,  0.000123541, -0.000002127,  0.000122547,  0.000131764, 636.401791992, D, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000131764,  0.000122547
2017-03-21 12:00:45.490469, slv, 42010afffe8a0002(unknown)/1,  0.000123628, -0.000002127,  0.000130343,  0.000131764, 636.401791992, D, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000131764,  0.000130343
2017-03-21 12:00:45.908487, slv, 42010afffe8a0002(unknown)/1,  0.000123628, -0.000002562,  0.000130343,  0.000110582, 636.401791992, S, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000110582,  0.000130343
2017-03-21 12:00:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123628, -0.000020388,  0.000130343,  0.000095898, 633.839791992, S, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000095898,  0.000130343
2017-03-21 12:00:47.306289, slv, 42010afffe8a0002(unknown)/1,  0.000123470, -0.000020388,  0.000096113,  0.000095898, 613.451791992, D, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000095898,  0.000096113
2017-03-21 12:00:47.654666, slv, 42010afffe8a0002(unknown)/1,  0.000123200, -0.000020388,  0.000136746,  0.000095898, 613.451791992, D, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000095898,  0.000136746
2017-03-21 12:00:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123200, -0.000008058,  0.000136746,  0.000134815, 613.451791992, S, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000134815,  0.000136746
2017-03-21 12:00:48.691375, slv, 42010afffe8a0002(unknown)/1,  0.000123204, -0.000008058,  0.000126249,  0.000134815, 605.393791992, D, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000134815,  0.000126249
2017-03-21 12:00:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123204,  0.000000208,  0.000126249,  0.000112006, 605.393791992, S, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000112006,  0.000126249
2017-03-21 12:00:49.086553, slv, 42010afffe8a0002(unknown)/1,  0.000123314,  0.000000208,  0.000147819,  0.000112006, 605.601791992, D, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000112006,  0.000147819
2017-03-21 12:00:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123314, -0.000000449,  0.000147819,  0.000133614, 605.601791992, S, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000133614,  0.000147819
2017-03-21 12:00:50.103138, slv, 42010afffe8a0002(unknown)/1,  0.000123405, -0.000000449,  0.000123079,  0.000133614, 605.152791992, D, 0.000126307, 624, 0.000004194, 22655, 593, 54,  0.000133614,  0.000123079
2017-03-21 12:00:50.908431, slv, 42010afffe8a0002(unknown)/1,  0.000123405, -0.000011518,  0.000123079,  0.000090068, 605.152791992, S, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000090068,  0.000123079
2017-03-21 12:00:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123405, -0.000006416,  0.000123079,  0.000143909, 593.634791992, S, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000143909,  0.000123079
2017-03-21 12:00:52.083257, slv, 42010afffe8a0002(unknown)/1,  0.000123378, -0.000006416,  0.000086109,  0.000143909, 587.218791992, D, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000143909,  0.000086109
2017-03-21 12:00:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123378,  0.000015753,  0.000086109,  0.000134380, 587.218791992, S, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000134380,  0.000086109
2017-03-21 12:00:52.943221, slv, 42010afffe8a0002(unknown)/1,  0.000123356,  0.000015753,  0.000123473,  0.000134380, 602.971791992, D, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000134380,  0.000123473
2017-03-21 12:00:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123356,  0.000006406,  0.000123473,  0.000125166, 602.971791992, S, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000125166,  0.000123473
2017-03-21 12:00:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123356,  0.000008525,  0.000123473,  0.000138597, 609.377791992, S, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000138597,  0.000123473
2017-03-21 12:00:54.908738, slv, 42010afffe8a0002(unknown)/1,  0.000123292,  0.000008525,  0.000080532,  0.000138597, 617.902791992, D, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000138597,  0.000080532
2017-03-21 12:00:55.500677, slv, 42010afffe8a0002(unknown)/1,  0.000123140,  0.000008525,  0.000096470,  0.000138597, 617.902791992, D, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000138597,  0.000096470
2017-03-21 12:00:55.908397, slv, 42010afffe8a0002(unknown)/1,  0.000123140,  0.000012151,  0.000096470,  0.000132203, 617.902791992, S, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000132203,  0.000096470
2017-03-21 12:00:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123140, -0.000010762,  0.000096470,  0.000092553, 630.053791992, S, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000092553,  0.000096470
2017-03-21 12:00:57.171543, slv, 42010afffe8a0002(unknown)/1,  0.000123134, -0.000010762,  0.000163530,  0.000092553, 619.291791992, D, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000092553,  0.000163530
2017-03-21 12:00:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123134,  0.000015623,  0.000163530,  0.000184966, 619.291791992, S, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000184966,  0.000163530
2017-03-21 12:00:58.293988, slv, 42010afffe8a0002(unknown)/1,  0.000123437,  0.000015623,  0.000129057,  0.000184966, 634.914791992, D, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000184966,  0.000129057
2017-03-21 12:00:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123437,  0.000022580,  0.000129057,  0.000106764, 634.914791992, S, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000106764,  0.000129057
2017-03-21 12:00:59.464175, slv, 42010afffe8a0002(unknown)/1,  0.000123663,  0.000022580,  0.000130848,  0.000106764, 657.494791992, D, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000106764,  0.000130848
2017-03-21 12:00:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123663,  0.000013134,  0.000130848,  0.000166603, 657.494791992, S, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000166603,  0.000130848
2017-03-21 12:01:00.263029, slv, 42010afffe8a0002(unknown)/1,  0.000123680,  0.000013134,  0.000094716,  0.000166603, 670.628791992, D, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000166603,  0.000094716
2017-03-21 12:01:00.908366, slv, 42010afffe8a0002(unknown)/1,  0.000123680,  0.000001793,  0.000094716,  0.000084325, 670.628791992, S, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000084325,  0.000094716
2017-03-21 12:01:01.558370, slv, 42010afffe8a0002(unknown)/1,  0.000123528,  0.000001793,  0.000110202,  0.000084325, 672.421791992, D, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000084325,  0.000110202
2017-03-21 12:01:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123528, -0.000020173,  0.000110202,  0.000122535, 672.421791992, S, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000122535,  0.000110202
2017-03-21 12:01:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123528, -0.000011793,  0.000110202,  0.000100934, 652.248791992, S, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000100934,  0.000110202
2017-03-21 12:01:03.065600, slv, 42010afffe8a0002(unknown)/1,  0.000123263, -0.000011793,  0.000130711,  0.000100934, 640.455791992, D, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000100934,  0.000130711
2017-03-21 12:01:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123263, -0.000011299,  0.000130711,  0.000123258, 640.455791992, S, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000123258,  0.000130711
2017-03-21 12:01:04.313920, slv, 42010afffe8a0002(unknown)/1,  0.000123302, -0.000011299,  0.000148248,  0.000123258, 629.156791992, D, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000123258,  0.000148248
2017-03-21 12:01:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123302, -0.000005632,  0.000148248,  0.000112042, 629.156791992, S, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000112042,  0.000148248
2017-03-21 12:01:05.908349, slv, 42010afffe8a0002(unknown)/1,  0.000123302, -0.000006937,  0.000148248,  0.000120688, 623.524791992, S, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000120688,  0.000148248
2017-03-21 12:01:06.216444, slv, 42010afffe8a0002(unknown)/1,  0.000123466, -0.000006937,  0.000142954,  0.000120688, 616.587791992, D, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000120688,  0.000142954
2017-03-21 12:01:06.266475, slv, 42010afffe8a0002(unknown)/1,  0.000123530, -0.000006937,  0.000126045,  0.000120688, 616.587791992, D, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000120688,  0.000126045
2017-03-21 12:01:06.409350, slv, 42010afffe8a0002(unknown)/1,  0.000123404, -0.000006937,  0.000094446,  0.000120688, 616.587791992, D, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000120688,  0.000094446
2017-03-21 12:01:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123404, -0.000006225,  0.000094446,  0.000113567, 616.587791992, S, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000113567,  0.000094446
2017-03-21 12:01:07.657830, slv, 42010afffe8a0002(unknown)/1,  0.000123120, -0.000006225,  0.000092158,  0.000113567, 610.362791992, D, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000113567,  0.000092158
2017-03-21 12:01:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123120,  0.000001160,  0.000092158,  0.000135276, 610.362791992, S, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000135276,  0.000092158
2017-03-21 12:01:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123120, -0.000009120,  0.000092158,  0.000092723, 611.522791992, S, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000092723,  0.000092158
2017-03-21 12:01:08.931001, slv, 42010afffe8a0002(unknown)/1,  0.000122775, -0.000009120,  0.000105830,  0.000092723, 602.402791992, D, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000092723,  0.000105830
2017-03-21 12:01:09.907324, slv, 42010afffe8a0002(unknown)/1,  0.000122775, -0.000023367,  0.000105830,  0.000106436, 602.402791992, S, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000106436,  0.000105830
2017-03-21 12:01:10.380266, slv, 42010afffe8a0002(unknown)/1,  0.000122479, -0.000023367,  0.000110261,  0.000106436, 579.035791992, D, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000106436,  0.000110261
2017-03-21 12:01:10.908468, slv, 42010afffe8a0002(unknown)/1,  0.000122479, -0.000020959,  0.000110261,  0.000096899, 579.035791992, S, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000096899,  0.000110261
2017-03-21 12:01:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122479, -0.000007371,  0.000110261,  0.000133318, 558.076791992, S, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000133318,  0.000110261
2017-03-21 12:01:12.353907, slv, 42010afffe8a0002(unknown)/1,  0.000122475, -0.000007371,  0.000138765,  0.000133318, 550.705791992, D, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000133318,  0.000138765
2017-03-21 12:01:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122475, -0.000014959,  0.000138765,  0.000081718, 550.705791992, S, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000081718,  0.000138765
2017-03-21 12:01:13.420184, slv, 42010afffe8a0002(unknown)/1,  0.000122438, -0.000014959,  0.000126500,  0.000081718, 535.746791992, D, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000081718,  0.000126500
2017-03-21 12:01:13.847409, slv, 42010afffe8a0002(unknown)/1,  0.000121986, -0.000014959,  0.000084124,  0.000081718, 535.746791992, D, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000081718,  0.000084124
2017-03-21 12:01:13.907318, slv, 42010afffe8a0002(unknown)/1,  0.000121986, -0.000027338,  0.000084124,  0.000108065, 535.746791992, S, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000108065,  0.000084124
2017-03-21 12:01:14.780976, slv, 42010afffe8a0002(unknown)/1,  0.000121506, -0.000027338,  0.000091077,  0.000108065, 508.408791992, D, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000108065,  0.000091077
2017-03-21 12:01:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121506, -0.000019512,  0.000091077,  0.000096402, 508.408791992, S, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000096402,  0.000091077
2017-03-21 12:01:14.946747, slv, 42010afffe8a0002(unknown)/1,  0.000121046, -0.000019512,  0.000072689,  0.000096402, 488.896791992, D, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000096402,  0.000072689
2017-03-21 12:01:15.893350, slv, 42010afffe8a0002(unknown)/1,  0.000120616, -0.000019512,  0.000108615,  0.000096402, 488.896791992, D, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000096402,  0.000108615
2017-03-21 12:01:15.908584, slv, 42010afffe8a0002(unknown)/1,  0.000120616, -0.000010178,  0.000108615,  0.000125364, 488.896791992, S, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000125364,  0.000108615
2017-03-21 12:01:16.472959, slv, 42010afffe8a0002(unknown)/1,  0.000120383, -0.000010178,  0.000092489,  0.000125364, 478.718791992, D, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000125364,  0.000092489
2017-03-21 12:01:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120383,  0.000005329,  0.000092489,  0.000126294, 478.718791992, S, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000126294,  0.000092489
2017-03-21 12:01:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120383,  0.000008259,  0.000092489,  0.000130992, 484.047791992, S, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000130992,  0.000092489
2017-03-21 12:01:18.174016, slv, 42010afffe8a0002(unknown)/1,  0.000120213,  0.000008259,  0.000089222,  0.000130992, 492.306791992, D, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000130992,  0.000089222
2017-03-21 12:01:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120213,  0.000000366,  0.000089222,  0.000110336, 492.306791992, S, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000110336,  0.000089222
2017-03-21 12:01:19.318155, slv, 42010afffe8a0002(unknown)/1,  0.000120080,  0.000000366,  0.000116175,  0.000110336, 492.672791992, D, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000110336,  0.000116175
2017-03-21 12:01:19.713604, slv, 42010afffe8a0002(unknown)/1,  0.000120417,  0.000000366,  0.000229750,  0.000110336, 492.672791992, D, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000110336,  0.000229750
2017-03-21 12:01:19.762676, slv, 42010afffe8a0002(unknown)/1,  0.000120581,  0.000000366,  0.000073275,  0.000110336, 492.672791992, D, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000110336,  0.000073275
2017-03-21 12:01:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120581, -0.000005982,  0.000073275,  0.000118492, 492.672791992, S, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000118492,  0.000073275
2017-03-21 12:01:19.943413, slv, 42010afffe8a0002(unknown)/1,  0.000120298, -0.000005982,  0.000107830,  0.000118492, 486.690791992, D, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000118492,  0.000107830
2017-03-21 12:01:20.733811, slv, 42010afffe8a0002(unknown)/1,  0.000120149, -0.000005982,  0.000098299,  0.000118492, 486.690791992, D, 0.000123699, 429, -0.000001155, 24077, 625, 42,  0.000118492,  0.000098299
2017-03-21 12:01:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120149,  0.000010038,  0.000098299,  0.000142313, 486.690791992, S, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000142313,  0.000098299
2017-03-21 12:01:21.799558, slv, 42010afffe8a0002(unknown)/1,  0.000120114,  0.000010038,  0.000112522,  0.000142313, 496.728791992, D, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000142313,  0.000112522
2017-03-21 12:01:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120114,  0.000013858,  0.000112522,  0.000125666, 496.728791992, S, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000125666,  0.000112522
2017-03-21 12:01:21.960179, slv, 42010afffe8a0002(unknown)/1,  0.000120068,  0.000013858,  0.000088174,  0.000125666, 510.586791992, D, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000125666,  0.000088174
2017-03-21 12:01:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120068,  0.000002412,  0.000088174,  0.000119340, 510.586791992, S, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000119340,  0.000088174
2017-03-21 12:01:23.610396, slv, 42010afffe8a0002(unknown)/1,  0.000119914,  0.000002412,  0.000107593,  0.000119340, 512.998791992, D, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000119340,  0.000107593
2017-03-21 12:01:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119914,  0.000013112,  0.000107593,  0.000146867, 512.998791992, S, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000146867,  0.000107593
2017-03-21 12:01:24.641728, slv, 42010afffe8a0002(unknown)/1,  0.000119865,  0.000013112,  0.000093343,  0.000146867, 526.110791992, D, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000146867,  0.000093343
2017-03-21 12:01:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119865,  0.000003072,  0.000093343,  0.000099056, 526.110791992, S, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000099056,  0.000093343
2017-03-21 12:01:25.394138, slv, 42010afffe8a0002(unknown)/1,  0.000119641,  0.000003072,  0.000082866,  0.000099056, 529.182791992, D, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000099056,  0.000082866
2017-03-21 12:01:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119641, -0.000009770,  0.000082866,  0.000120910, 529.182791992, S, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000120910,  0.000082866
2017-03-21 12:01:26.715108, slv, 42010afffe8a0002(unknown)/1,  0.000119382, -0.000009770,  0.000109389,  0.000120910, 519.412791992, D, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000120910,  0.000109389
2017-03-21 12:01:26.868697, slv, 42010afffe8a0002(unknown)/1,  0.000119271, -0.000009770,  0.000097915,  0.000120910, 519.412791992, D, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000120910,  0.000097915
2017-03-21 12:01:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119271, -0.000003612,  0.000097915,  0.000110778, 519.412791992, S, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000110778,  0.000097915
2017-03-21 12:01:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119271, -0.000003553,  0.000097915,  0.000120658, 515.800791992, S, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000120658,  0.000097915
2017-03-21 12:01:28.791182, slv, 42010afffe8a0002(unknown)/1,  0.000119200, -0.000003553,  0.000119472,  0.000120658, 512.247791992, D, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000120658,  0.000119472
2017-03-21 12:01:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119200, -0.000008071,  0.000119472,  0.000101672, 512.247791992, S, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000101672,  0.000119472
2017-03-21 12:01:28.910734, slv, 42010afffe8a0002(unknown)/1,  0.000118883, -0.000008071,  0.000053844,  0.000101672, 504.176791992, D, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000101672,  0.000053844
2017-03-21 12:01:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118883,  0.000001038,  0.000053844,  0.000138487, 504.176791992, S, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000138487,  0.000053844
2017-03-21 12:01:30.359709, slv, 42010afffe8a0002(unknown)/1,  0.000118704,  0.000001038,  0.000135696,  0.000138487, 505.214791992, D, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000138487,  0.000135696
2017-03-21 12:01:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118704,  0.000001913,  0.000135696,  0.000102926, 505.214791992, S, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000102926,  0.000135696
2017-03-21 12:01:31.789206, slv, 42010afffe8a0002(unknown)/1,  0.000118620,  0.000001913,  0.000076156,  0.000102926, 507.127791992, D, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000102926,  0.000076156
2017-03-21 12:01:31.908384, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000011072,  0.000076156,  0.000112253, 507.127791992, S, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000112253,  0.000076156
2017-03-21 12:01:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118620,  0.000012417,  0.000076156,  0.000149821, 496.055791992, S, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000149821,  0.000076156
2017-03-21 12:01:33.157125, slv, 42010afffe8a0002(unknown)/1,  0.000118587,  0.000012417,  0.000137113,  0.000149821, 508.472791992, D, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000149821,  0.000137113
2017-03-21 12:01:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118587,  0.000039527,  0.000137113,  0.000166442, 508.472791992, S, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000166442,  0.000137113
2017-03-21 12:01:34.508277, slv, 42010afffe8a0002(unknown)/1,  0.000118822,  0.000039527,  0.000081165,  0.000166442, 547.999791992, D, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000166442,  0.000081165
2017-03-21 12:01:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118822,  0.000018241,  0.000081165,  0.000107449, 547.999791992, S, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000107449,  0.000081165
2017-03-21 12:01:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118822, -0.000004802,  0.000081165,  0.000120591, 566.240791992, S, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000120591,  0.000081165
2017-03-21 12:01:35.987730, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000004802,  0.000130123,  0.000120591, 561.438791992, D, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000120591,  0.000130123
2017-03-21 12:01:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118912,  0.000014022,  0.000130123,  0.000145188, 561.438791992, S, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000145188,  0.000130123
2017-03-21 12:01:37.498462, slv, 42010afffe8a0002(unknown)/1,  0.000119058,  0.000014022,  0.000117018,  0.000145188, 575.460791992, D, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000145188,  0.000117018
2017-03-21 12:01:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119058,  0.000025891,  0.000117018,  0.000144564, 575.460791992, S, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000144564,  0.000117018
2017-03-21 12:01:38.097983, slv, 42010afffe8a0002(unknown)/1,  0.000119352,  0.000025891,  0.000144732,  0.000144564, 601.351791992, D, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000144564,  0.000144732
2017-03-21 12:01:38.850583, slv, 42010afffe8a0002(unknown)/1,  0.000119835,  0.000025891,  0.000167233,  0.000144564, 601.351791992, D, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000144564,  0.000167233
2017-03-21 12:01:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119835,  0.000021702,  0.000167233,  0.000137734, 601.351791992, S, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000137734,  0.000167233
2017-03-21 12:01:39.810330, slv, 42010afffe8a0002(unknown)/1,  0.000120113,  0.000021702,  0.000101009,  0.000137734, 623.053791992, D, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000137734,  0.000101009
2017-03-21 12:01:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120113,  0.000007547,  0.000101009,  0.000117308, 623.053791992, S, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000117308,  0.000101009
2017-03-21 12:01:40.383426, slv, 42010afffe8a0002(unknown)/1,  0.000120135,  0.000007547,  0.000129954,  0.000117308, 630.600791992, D, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000117308,  0.000129954
2017-03-21 12:01:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120135, -0.000017575,  0.000129954,  0.000087788, 630.600791992, S, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000087788,  0.000129954
2017-03-21 12:01:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120135, -0.000001017,  0.000129954,  0.000150447, 613.025791992, S, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000150447,  0.000129954
2017-03-21 12:01:42.202132, slv, 42010afffe8a0002(unknown)/1,  0.000120268, -0.000001017,  0.000116847,  0.000150447, 612.008791992, D, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000150447,  0.000116847
2017-03-21 12:01:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120268,  0.000003804,  0.000116847,  0.000097563, 612.008791992, S, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000097563,  0.000116847
2017-03-21 12:01:43.589141, slv, 42010afffe8a0002(unknown)/1,  0.000120208,  0.000003804,  0.000100736,  0.000097563, 615.812791992, D, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000097563,  0.000100736
2017-03-21 12:01:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000000145,  0.000100736,  0.000142622, 615.812791992, S, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000142622,  0.000100736
2017-03-21 12:01:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120208,  0.000015136,  0.000100736,  0.000128067, 615.667791992, S, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000128067,  0.000100736
2017-03-21 12:01:45.095602, slv, 42010afffe8a0002(unknown)/1,  0.000120095,  0.000015136,  0.000125518,  0.000128067, 630.803791992, D, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000128067,  0.000125518
2017-03-21 12:01:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120095,  0.000017304,  0.000125518,  0.000146845, 630.803791992, S, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000146845,  0.000125518
2017-03-21 12:01:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120095, -0.000003040,  0.000125518,  0.000087264, 648.107791992, S, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000087264,  0.000125518
2017-03-21 12:01:47.079946, slv, 42010afffe8a0002(unknown)/1,  0.000119932, -0.000003040,  0.000097899,  0.000087264, 645.067791992, D, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000087264,  0.000097899
2017-03-21 12:01:47.413337, slv, 42010afffe8a0002(unknown)/1,  0.000119553, -0.000003040,  0.000110285,  0.000087264, 645.067791992, D, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000087264,  0.000110285
2017-03-21 12:01:47.499318, slv, 42010afffe8a0002(unknown)/1,  0.000119547, -0.000003040,  0.000191848,  0.000087264, 645.067791992, D, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000087264,  0.000191848
2017-03-21 12:01:47.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119547, -0.000022820,  0.000191848,  0.000106736, 645.067791992, S, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000106736,  0.000191848
2017-03-21 12:01:48.908463, slv, 42010afffe8a0002(unknown)/1,  0.000119547, -0.000024950,  0.000191848,  0.000082457, 622.247791992, S, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000082457,  0.000191848
2017-03-21 12:01:49.184597, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000024950,  0.000120235,  0.000082457, 597.297791992, D, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000082457,  0.000120235
2017-03-21 12:01:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119561,  0.000000934,  0.000120235,  0.000158519, 597.297791992, S, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000158519,  0.000120235
2017-03-21 12:01:50.662023, slv, 42010afffe8a0002(unknown)/1,  0.000119526,  0.000000934,  0.000108186,  0.000158519, 598.231791992, D, 0.000122271, 1332, -0.000003949, 12819, 585, 61,  0.000158519,  0.000108186
2017-03-21 12:01:50.907291, slv, 42010afffe8a0002(unknown)/1,  0.000119526, -0.000004888,  0.000108186,  0.000070791, 598.231791992, S, 0.000119525, 531, 0.000003718, 14206, 565, 53,  0.000070791,  0.000108186
2017-03-21 12:01:51.143112, slv, 42010afffe8a0002(unknown)/1,  0.000119358, -0.000004888,  0.000097553,  0.000070791, 593.343791992, D, 0.000119525, 531, 0.000003718, 14206, 565, 53,  0.000070791,  0.000097553
2017-03-21 12:01:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119358, -0.000033535,  0.000097553,  0.000101021, 593.343791992, S, 0.000119525, 531, 0.000003718, 14206, 565, 53,  0.000101021,  0.000097553
2017-03-21 12:01:52.877643, slv, 42010afffe8a0002(unknown)/1,  0.000119025, -0.000033535,  0.000122809,  0.000101021, 559.808791992, D, 0.000119525, 531, 0.000003718, 14206, 565, 53,  0.000101021,  0.000122809
2017-03-21 12:01:52.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119025, -0.000023649,  0.000122809,  0.000090062, 559.808791992, S, 0.000119525, 531, 0.000003718, 14206, 565, 53,  0.000090062,  0.000122809
2017-03-21 12:01:53.908451, slv, 42010afffe8a0002(unknown)/1,  0.000119025, -0.000013118,  0.000122809,  0.000121752, 536.159791992, S, 0.000119525, 531, 0.000003718, 14206, 565, 53,  0.000121752,  0.000122809
2017-03-21 12:01:54.535469, slv, 42010afffe8a0002(unknown)/1,  0.000118847, -0.000013118,  0.000084920,  0.000121752, 523.041791992, D, 0.000119525, 531, 0.000003718, 14206, 565, 53,  0.000121752,  0.000084920
2017-03-21 12:01:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118847,  0.000001595,  0.000084920,  0.000119311, 523.041791992, S, 0.000119525, 531, 0.000003718, 14206, 565, 53,  0.000119311,  0.000084920
2017-03-21 12:01:55.806903, slv, 42010afffe8a0002(unknown)/1,  0.000118558,  0.000001595,  0.000075547,  0.000119311, 524.636791992, D, 0.000119525, 531, 0.000003718, 14206, 565, 53,  0.000119311,  0.000075547
2017-03-21 12:01:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118558,  0.000009982,  0.000075547,  0.000138058, 524.636791992, S, 0.000119525, 531, 0.000003718, 14206, 565, 53,  0.000138058,  0.000075547
2017-03-21 12:01:56.607071, slv, 42010afffe8a0002(unknown)/1,  0.000118389,  0.000009982,  0.000097946,  0.000138058, 534.618791992, D, 0.000119525, 531, 0.000003718, 14206, 565, 53,  0.000138058,  0.000097946
2017-03-21 12:01:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118389,  0.000021375,  0.000097946,  0.000141640, 534.618791992, S, 0.000119525, 531, 0.000003718, 14206, 565, 53,  0.000141640,  0.000097946
2017-03-21 12:01:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118389,  0.000013329,  0.000097946,  0.000121797, 555.993791992, S, 0.000119525, 531, 0.000003718, 14206, 565, 53,  0.000121797,  0.000097946
2017-03-21 12:01:58.425567, slv, 42010afffe8a0002(unknown)/1,  0.000118479,  0.000013329,  0.000138689,  0.000121797, 569.322791992, D, 0.000119525, 531, 0.000003718, 14206, 565, 53,  0.000121797,  0.000138689
2017-03-21 12:01:58.908543, slv, 42010afffe8a0002(unknown)/1,  0.000118479,  0.000016700,  0.000138689,  0.000148471, 569.322791992, S, 0.000119525, 531, 0.000003718, 14206, 565, 53,  0.000148471,  0.000138689
2017-03-21 12:01:59.347030, slv, 42010afffe8a0002(unknown)/1,  0.000118638,  0.000016700,  0.000105658,  0.000148471, 586.022791992, D, 0.000119525, 531, 0.000003718, 14206, 565, 53,  0.000148471,  0.000105658
2017-03-21 12:01:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118638,  0.000046498,  0.000105658,  0.000181642, 586.022791992, S, 0.000119525, 531, 0.000003718, 14206, 565, 53,  0.000181642,  0.000105658
2017-03-21 12:02:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118638,  0.000031636,  0.000105658,  0.000118907, 632.520791992, S, 0.000119525, 531, 0.000003718, 14206, 565, 53,  0.000118907,  0.000105658
2017-03-21 12:02:01.178373, slv, 42010afffe8a0002(unknown)/1,  0.000118659,  0.000031636,  0.000106769,  0.000118907, 664.156791992, D, 0.000119525, 531, 0.000003718, 14206, 565, 53,  0.000118907,  0.000106769
2017-03-21 12:02:01.749124, slv, 42010afffe8a0002(unknown)/1,  0.000118738,  0.000031636,  0.000150252,  0.000118907, 664.156791992, D, 0.000119525, 531, 0.000003718, 14206, 565, 53,  0.000118907,  0.000150252
2017-03-21 12:02:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118738,  0.000008341,  0.000150252,  0.000135152, 664.156791992, S, 0.000119525, 531, 0.000003718, 14206, 565, 53,  0.000135152,  0.000150252
2017-03-21 12:02:01.991437, slv, 42010afffe8a0002(unknown)/1,  0.000118865,  0.000008341,  0.000103174,  0.000135152, 672.497791992, D, 0.000119525, 531, 0.000003718, 14206, 565, 53,  0.000135152,  0.000103174
2017-03-21 12:02:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118865, -0.000002475,  0.000103174,  0.000097500, 672.497791992, S, 0.000119525, 531, 0.000003718, 14206, 565, 53,  0.000097500,  0.000103174
2017-03-21 12:02:03.908468, slv, 42010afffe8a0002(unknown)/1,  0.000118865,  0.000005298,  0.000103174,  0.000150825, 670.022791992, S, 0.000119525, 531, 0.000003718, 14206, 565, 53,  0.000150825,  0.000103174
2017-03-21 12:02:03.976200, slv, 42010afffe8a0002(unknown)/1,  0.000118881,  0.000005298,  0.000090435,  0.000150825, 675.320791992, D, 0.000119525, 531, 0.000003718, 14206, 565, 53,  0.000150825,  0.000090435
2017-03-21 12:02:04.469254, slv, 42010afffe8a0002(unknown)/1,  0.000118882,  0.000005298,  0.000083631,  0.000150825, 675.320791992, D, 0.000119525, 531, 0.000003718, 14206, 565, 53,  0.000150825,  0.000083631
2017-03-21 12:02:04.831228, slv, 42010afffe8a0002(unknown)/1,  0.000118947,  0.000005298,  0.000106782,  0.000150825, 675.320791992, D, 0.000119525, 531, 0.000003718, 14206, 565, 53,  0.000150825,  0.000106782
2017-03-21 12:02:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118947,  0.000057418,  0.000106782,  0.000201823, 675.320791992, S, 0.000119525, 531, 0.000003718, 14206, 565, 53,  0.000201823,  0.000106782
2017-03-21 12:02:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118947,  0.000039853,  0.000106782,  0.000115776, 732.738791992, S, 0.000119525, 531, 0.000003718, 14206, 565, 53,  0.000115776,  0.000106782
2017-03-21 12:02:06.264695, slv, 42010afffe8a0002(unknown)/1,  0.000118982,  0.000039853,  0.000111393,  0.000115776, 772.591791992, D, 0.000119525, 531, 0.000003718, 14206, 565, 53,  0.000115776,  0.000111393
2017-03-21 12:02:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000007806,  0.000111393,  0.000106540, 772.591791992, S, 0.000119525, 531, 0.000003718, 14206, 565, 53,  0.000106540,  0.000111393
2017-03-21 12:02:07.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000014795,  0.000111393,  0.000101833, 764.785791992, S, 0.000119525, 531, 0.000003718, 14206, 565, 53,  0.000101833,  0.000111393
2017-03-21 12:02:08.187201, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000014795,  0.000099435,  0.000101833, 749.990791992, D, 0.000119525, 531, 0.000003718, 14206, 565, 53,  0.000101833,  0.000099435
2017-03-21 12:02:08.908453, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000021665,  0.000099435,  0.000092614, 749.990791992, S, 0.000119525, 531, 0.000003718, 14206, 565, 53,  0.000092614,  0.000099435
2017-03-21 12:02:09.907605, slv, 42010afffe8a0002(unknown)/1,  0.000118796,  0.000094829,  0.000099435,  0.000334636, 728.325791992, S, 0.000119525, 531, 0.000003718, 14206, 565, 53,  0.000334636,  0.000099435
2017-03-21 12:02:09.917123, slv, 42010afffe8a0002(unknown)/1,  0.000119592,  0.000094829,  0.000143052,  0.000334636, 823.154791992, D, 0.000119525, 531, 0.000003718, 14206, 565, 53,  0.000334636,  0.000143052
2017-03-21 12:02:10.701627, slv, 42010afffe8a0002(unknown)/1,  0.000121430,  0.000094829,  0.000136697,  0.000334636, 823.154791992, D, 0.000119525, 531, 0.000003718, 14206, 565, 53,  0.000334636,  0.000136697
2017-03-21 12:02:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121430,  0.000104738,  0.000136697,  0.000115065, 823.154791992, S, 0.000119525, 531, 0.000003718, 14206, 565, 53,  0.000115065,  0.000136697
2017-03-21 12:02:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121430,  0.000005675,  0.000136697,  0.000139145, 927.892791992, S, 0.000119525, 531, 0.000003718, 14206, 565, 53,  0.000139145,  0.000136697
2017-03-21 12:02:12.103463, slv, 42010afffe8a0002(unknown)/1,  0.000122583,  0.000005675,  0.000170422,  0.000139145, 933.567791992, D, 0.000119525, 531, 0.000003718, 14206, 565, 53,  0.000139145,  0.000170422
2017-03-21 12:02:12.907317, slv, 42010afffe8a0002(unknown)/1,  0.000122583, -0.000012900,  0.000170422,  0.000079068, 933.567791992, S, 0.000119525, 531, 0.000003718, 14206, 565, 53,  0.000079068,  0.000170422
2017-03-21 12:02:13.343743, slv, 42010afffe8a0002(unknown)/1,  0.000122799, -0.000012900,  0.000157028,  0.000079068, 920.667791992, D, 0.000119525, 531, 0.000003718, 14206, 565, 53,  0.000079068,  0.000157028
2017-03-21 12:02:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122799, -0.000014886,  0.000157028,  0.000136541, 920.667791992, S, 0.000119525, 531, 0.000003718, 14206, 565, 53,  0.000136541,  0.000157028
2017-03-21 12:02:14.727775, slv, 42010afffe8a0002(unknown)/1,  0.000122897, -0.000014886,  0.000143585,  0.000136541, 905.781791992, D, 0.000119525, 531, 0.000003718, 14206, 565, 53,  0.000136541,  0.000143585
2017-03-21 12:02:14.882000, slv, 42010afffe8a0002(unknown)/1,  0.000123198, -0.000014886,  0.000151927,  0.000136541, 905.781791992, D, 0.000119525, 531, 0.000003718, 14206, 565, 53,  0.000136541,  0.000151927
2017-03-21 12:02:14.907322, slv, 42010afffe8a0002(unknown)/1,  0.000123198, -0.000012084,  0.000151927,  0.000085288, 905.781791992, S, 0.000119525, 531, 0.000003718, 14206, 565, 53,  0.000085288,  0.000151927
2017-03-21 12:02:15.082044, slv, 42010afffe8a0002(unknown)/1,  0.000123256, -0.000012084,  0.000133822,  0.000085288, 893.697791992, D, 0.000119525, 531, 0.000003718, 14206, 565, 53,  0.000085288,  0.000133822
2017-03-21 12:02:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123256, -0.000030477,  0.000133822,  0.000100211, 893.697791992, S, 0.000119525, 531, 0.000003718, 14206, 565, 53,  0.000100211,  0.000133822
2017-03-21 12:02:16.907296, slv, 42010afffe8a0002(unknown)/1,  0.000123256, -0.000047072,  0.000133822,  0.000052155, 863.220791992, S, 0.000119525, 531, 0.000003718, 14206, 565, 53,  0.000052155,  0.000133822
2017-03-21 12:02:17.039002, slv, 42010afffe8a0002(unknown)/1,  0.000122907, -0.000047072,  0.000132531,  0.000052155, 816.148791992, D, 0.000119525, 531, 0.000003718, 14206, 565, 53,  0.000052155,  0.000132531
2017-03-21 12:02:17.907573, slv, 42010afffe8a0002(unknown)/1,  0.000122907,  0.000068891,  0.000132531,  0.000331790, 816.148791992, S, 0.000119525, 531, 0.000003718, 14206, 565, 53,  0.000331790,  0.000132531
2017-03-21 12:02:18.907298, slv, 42010afffe8a0002(unknown)/1,  0.000122907,  0.000067708,  0.000132531,  0.000049440, 885.039791992, S, 0.000119525, 531, 0.000003718, 14206, 565, 53,  0.000049440,  0.000132531
2017-03-21 12:02:19.011718, slv, 42010afffe8a0002(unknown)/1,  0.000122550,  0.000067708,  0.000166124,  0.000049440, 952.747791992, D, 0.000119525, 531, 0.000003718, 14206, 565, 53,  0.000049440,  0.000166124
2017-03-21 12:02:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122550, -0.000041262,  0.000166124,  0.000113492, 952.747791992, S, 0.000119525, 531, 0.000003718, 14206, 565, 53,  0.000113492,  0.000166124
2017-03-21 12:02:20.598677, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000041262,  0.000150966,  0.000113492, 911.485791992, D, 0.000119525, 531, 0.000003718, 14206, 565, 53,  0.000113492,  0.000150966
2017-03-21 12:02:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000017627,  0.000150966,  0.000096314, 911.485791992, S, 0.000120231, 1917, 0.000010442, 38610, 729, 147,  0.000096314,  0.000150966
2017-03-21 12:02:21.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122510,  0.000041494,  0.000150966,  0.000231694, 893.858791992, S, 0.000120231, 1917, 0.000010442, 38610, 729, 147,  0.000231694,  0.000150966
2017-03-21 12:02:22.061900, slv, 42010afffe8a0002(unknown)/1,  0.000123181,  0.000041494,  0.000165557,  0.000231694, 935.352791992, D, 0.000120231, 1917, 0.000010442, 38610, 729, 147,  0.000231694,  0.000165557
2017-03-21 12:02:22.907284, slv, 42010afffe8a0002(unknown)/1,  0.000123181,  0.000014055,  0.000165557,  0.000042107, 935.352791992, S, 0.000120231, 1917, 0.000010442, 38610, 729, 147,  0.000042107,  0.000165557
2017-03-21 12:02:23.907327, slv, 42010afffe8a0002(unknown)/1,  0.000123181, -0.000057931,  0.000165557,  0.000088393, 949.407791992, S, 0.000120231, 1917, 0.000010442, 38610, 729, 147,  0.000088393,  0.000165557
2017-03-21 12:02:24.018927, slv, 42010afffe8a0002(unknown)/1,  0.000123745, -0.000057931,  0.000151417,  0.000088393, 891.476791992, D, 0.000120231, 1917, 0.000010442, 38610, 729, 147,  0.000088393,  0.000151417
2017-03-21 12:02:24.907303, slv, 42010afffe8a0002(unknown)/1,  0.000123745, -0.000056280,  0.000151417,  0.000045973, 891.476791992, S, 0.000120231, 1917, 0.000010442, 38610, 729, 147,  0.000045973,  0.000151417
2017-03-21 12:02:25.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123745, -0.000048685,  0.000151417,  0.000104147, 835.196791992, S, 0.000120231, 1917, 0.000010442, 38610, 729, 147,  0.000104147,  0.000151417
2017-03-21 12:02:25.939112, slv, 42010afffe8a0002(unknown)/1,  0.000123762, -0.000048685,  0.000155286,  0.000104147, 786.511791992, D, 0.000120231, 1917, 0.000010442, 38610, 729, 147,  0.000104147,  0.000155286
2017-03-21 12:02:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123762, -0.000027414,  0.000155286,  0.000088531, 786.511791992, S, 0.000120231, 1917, 0.000010442, 38610, 729, 147,  0.000088531,  0.000155286
2017-03-21 12:02:27.488129, slv, 42010afffe8a0002(unknown)/1,  0.000123676, -0.000027414,  0.000125038,  0.000088531, 759.097791992, D, 0.000120231, 1917, 0.000010442, 38610, 729, 147,  0.000088531,  0.000125038
2017-03-21 12:02:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123676, -0.000007118,  0.000125038,  0.000144670, 759.097791992, S, 0.000120231, 1917, 0.000010442, 38610, 729, 147,  0.000144670,  0.000125038
2017-03-21 12:02:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123676, -0.000004712,  0.000125038,  0.000093257, 751.979791992, S, 0.000120231, 1917, 0.000010442, 38610, 729, 147,  0.000093257,  0.000125038
2017-03-21 12:02:29.130438, slv, 42010afffe8a0002(unknown)/1,  0.000123409, -0.000004712,  0.000119597,  0.000093257, 747.267791992, D, 0.000120231, 1917, 0.000010442, 38610, 729, 147,  0.000093257,  0.000119597
2017-03-21 12:02:29.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123409, -0.000016553,  0.000119597,  0.000120721, 747.267791992, S, 0.000120231, 1917, 0.000010442, 38610, 729, 147,  0.000120721,  0.000119597
2017-03-21 12:02:30.527864, slv, 42010afffe8a0002(unknown)/1,  0.000123436, -0.000016553,  0.000166900,  0.000120721, 730.714791992, D, 0.000120231, 1917, 0.000010442, 38610, 729, 147,  0.000120721,  0.000166900
2017-03-21 12:02:30.557853, slv, 42010afffe8a0002(unknown)/1,  0.000123514, -0.000016553,  0.000105283,  0.000120721, 730.714791992, D, 0.000120231, 1917, 0.000010442, 38610, 729, 147,  0.000120721,  0.000105283
2017-03-21 12:02:30.908486, slv, 42010afffe8a0002(unknown)/1,  0.000123514, -0.000014708,  0.000105283,  0.000096785, 730.714791992, S, 0.000120231, 1917, 0.000010442, 38610, 729, 147,  0.000096785,  0.000105283
2017-03-21 12:02:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123514, -0.000008971,  0.000105283,  0.000132301, 716.006791992, S, 0.000120231, 1917, 0.000010442, 38610, 729, 147,  0.000132301,  0.000105283
2017-03-21 12:02:31.934502, slv, 42010afffe8a0002(unknown)/1,  0.000123387, -0.000008971,  0.000103182,  0.000132301, 707.035791992, D, 0.000120231, 1917, 0.000010442, 38610, 729, 147,  0.000132301,  0.000103182
2017-03-21 12:02:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123387, -0.000007488,  0.000103182,  0.000099625, 707.035791992, S, 0.000120231, 1917, 0.000010442, 38610, 729, 147,  0.000099625,  0.000103182
2017-03-21 12:02:32.989725, slv, 42010afffe8a0002(unknown)/1,  0.000123250, -0.000007488,  0.000123490,  0.000099625, 699.547791992, D, 0.000120231, 1917, 0.000010442, 38610, 729, 147,  0.000099625,  0.000123490
2017-03-21 12:02:33.907315, slv, 42010afffe8a0002(unknown)/1,  0.000123250, -0.000030825,  0.000123490,  0.000085361, 699.547791992, S, 0.000120231, 1917, 0.000010442, 38610, 729, 147,  0.000085361,  0.000123490
2017-03-21 12:02:34.291228, slv, 42010afffe8a0002(unknown)/1,  0.000122986, -0.000030825,  0.000116977,  0.000085361, 668.722791992, D, 0.000120231, 1917, 0.000010442, 38610, 729, 147,  0.000085361,  0.000116977
2017-03-21 12:02:34.467851, slv, 42010afffe8a0002(unknown)/1,  0.000122605, -0.000030825,  0.000106727,  0.000085361, 668.722791992, D, 0.000120231, 1917, 0.000010442, 38610, 729, 147,  0.000085361,  0.000106727
2017-03-21 12:02:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122605, -0.000038342,  0.000106727,  0.000083809, 668.722791992, S, 0.000120231, 1917, 0.000010442, 38610, 729, 147,  0.000083809,  0.000106727
2017-03-21 12:02:35.341401, slv, 42010afffe8a0002(unknown)/1,  0.000122277, -0.000038342,  0.000130581,  0.000083809, 630.380791992, D, 0.000120231, 1917, 0.000010442, 38610, 729, 147,  0.000083809,  0.000130581
2017-03-21 12:02:35.564241, slv, 42010afffe8a0002(unknown)/1,  0.000122021, -0.000038342,  0.000125324,  0.000083809, 630.380791992, D, 0.000120231, 1917, 0.000010442, 38610, 729, 147,  0.000083809,  0.000125324
2017-03-21 12:02:35.571972, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000038342,  0.000090160,  0.000083809, 630.380791992, D, 0.000120231, 1917, 0.000010442, 38610, 729, 147,  0.000083809,  0.000090160
2017-03-21 12:02:35.908544, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000026380,  0.000090160,  0.000107647, 630.380791992, S, 0.000120231, 1917, 0.000010442, 38610, 729, 147,  0.000107647,  0.000090160
2017-03-21 12:02:36.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000028150,  0.000090160,  0.000079274, 604.000791992, S, 0.000120231, 1917, 0.000010442, 38610, 729, 147,  0.000079274,  0.000090160
2017-03-21 12:02:37.016327, slv, 42010afffe8a0002(unknown)/1,  0.000121560, -0.000028150,  0.000220265,  0.000079274, 575.850791992, D, 0.000120231, 1917, 0.000010442, 38610, 729, 147,  0.000079274,  0.000220265
2017-03-21 12:02:37.481323, slv, 42010afffe8a0002(unknown)/1,  0.000121635, -0.000028150,  0.000126745,  0.000079274, 575.850791992, D, 0.000120231, 1917, 0.000010442, 38610, 729, 147,  0.000079274,  0.000126745
2017-03-21 12:02:37.907299, slv, 42010afffe8a0002(unknown)/1,  0.000121635, -0.000034625,  0.000126745,  0.000094721, 575.850791992, S, 0.000120231, 1917, 0.000010442, 38610, 729, 147,  0.000094721,  0.000126745
2017-03-21 12:02:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121635, -0.000025764,  0.000126745,  0.000097021, 541.225791992, S, 0.000120231, 1917, 0.000010442, 38610, 729, 147,  0.000097021,  0.000126745
2017-03-21 12:02:39.473864, slv, 42010afffe8a0002(unknown)/1,  0.000121461, -0.000025764,  0.000139077,  0.000097021, 515.461791992, D, 0.000120231, 1917, 0.000010442, 38610, 729, 147,  0.000097021,  0.000139077
2017-03-21 12:02:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121461, -0.000003039,  0.000139077,  0.000139997, 515.461791992, S, 0.000120231, 1917, 0.000010442, 38610, 729, 147,  0.000139997,  0.000139077
2017-03-21 12:02:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121461,  0.000003862,  0.000139077,  0.000110648, 512.422791992, S, 0.000120231, 1917, 0.000010442, 38610, 729, 147,  0.000110648,  0.000139077
2017-03-21 12:02:41.411040, slv, 42010afffe8a0002(unknown)/1,  0.000121708,  0.000003862,  0.000202382,  0.000110648, 516.284791992, D, 0.000120231, 1917, 0.000010442, 38610, 729, 147,  0.000110648,  0.000202382
2017-03-21 12:02:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121708,  0.000005492,  0.000202382,  0.000143504, 516.284791992, S, 0.000120231, 1917, 0.000010442, 38610, 729, 147,  0.000143504,  0.000202382
2017-03-21 12:02:42.237870, slv, 42010afffe8a0002(unknown)/1,  0.000122026,  0.000005492,  0.000111709,  0.000143504, 521.776791992, D, 0.000120231, 1917, 0.000010442, 38610, 729, 147,  0.000143504,  0.000111709
2017-03-21 12:02:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122026,  0.000008325,  0.000111709,  0.000116879, 521.776791992, S, 0.000120231, 1917, 0.000010442, 38610, 729, 147,  0.000116879,  0.000111709
2017-03-21 12:02:43.663861, slv, 42010afffe8a0002(unknown)/1,  0.000122104,  0.000008325,  0.000135906,  0.000116879, 530.101791992, D, 0.000120231, 1917, 0.000010442, 38610, 729, 147,  0.000116879,  0.000135906
2017-03-21 12:02:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122104, -0.000003147,  0.000135906,  0.000120956, 530.101791992, S, 0.000120231, 1917, 0.000010442, 38610, 729, 147,  0.000120956,  0.000135906
2017-03-21 12:02:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122104,  0.000002229,  0.000135906,  0.000127710, 526.954791992, S, 0.000120231, 1917, 0.000010442, 38610, 729, 147,  0.000127710,  0.000135906
2017-03-21 12:02:45.523242, slv, 42010afffe8a0002(unknown)/1,  0.000122064,  0.000002229,  0.000097683,  0.000127710, 529.183791992, D, 0.000120231, 1917, 0.000010442, 38610, 729, 147,  0.000127710,  0.000097683
2017-03-21 12:02:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122064, -0.000003938,  0.000097683,  0.000108581, 529.183791992, S, 0.000120231, 1917, 0.000010442, 38610, 729, 147,  0.000108581,  0.000097683
2017-03-21 12:02:46.079798, slv, 42010afffe8a0002(unknown)/1,  0.000122070, -0.000003938,  0.000155742,  0.000108581, 525.245791992, D, 0.000120231, 1917, 0.000010442, 38610, 729, 147,  0.000108581,  0.000155742
2017-03-21 12:02:46.289999, slv, 42010afffe8a0002(unknown)/1,  0.000121904, -0.000003938,  0.000072812,  0.000108581, 525.245791992, D, 0.000120231, 1917, 0.000010442, 38610, 729, 147,  0.000108581,  0.000072812
2017-03-21 12:02:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121904, -0.000015679,  0.000072812,  0.000104027, 525.245791992, S, 0.000120231, 1917, 0.000010442, 38610, 729, 147,  0.000104027,  0.000072812
2017-03-21 12:02:47.551206, slv, 42010afffe8a0002(unknown)/1,  0.000121427, -0.000015679,  0.000079983,  0.000104027, 509.566791992, D, 0.000120231, 1917, 0.000010442, 38610, 729, 147,  0.000104027,  0.000079983
2017-03-21 12:02:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121427, -0.000010056,  0.000079983,  0.000119190, 509.566791992, S, 0.000120231, 1917, 0.000010442, 38610, 729, 147,  0.000119190,  0.000079983
2017-03-21 12:02:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121427, -0.000012953,  0.000079983,  0.000097757, 499.510791992, S, 0.000120231, 1917, 0.000010442, 38610, 729, 147,  0.000097757,  0.000079983
2017-03-21 12:02:49.348136, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000012953,  0.000134353,  0.000097757, 486.557791992, D, 0.000120231, 1917, 0.000010442, 38610, 729, 147,  0.000097757,  0.000134353
2017-03-21 12:02:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000011273,  0.000134353,  0.000122279, 486.557791992, S, 0.000120231, 1917, 0.000010442, 38610, 729, 147,  0.000122279,  0.000134353
2017-03-21 12:02:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000005777,  0.000134353,  0.000108476, 475.284791992, S, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000108476,  0.000134353
2017-03-21 12:02:50.942164, slv, 42010afffe8a0002(unknown)/1,  0.000120833, -0.000005777,  0.000061484,  0.000108476, 469.507791992, D, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000108476,  0.000061484
2017-03-21 12:02:51.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120833,  0.000037125,  0.000061484,  0.000207761, 469.507791992, S, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000207761,  0.000061484
2017-03-21 12:02:52.357591, slv, 42010afffe8a0002(unknown)/1,  0.000120857,  0.000037125,  0.000111663,  0.000207761, 506.632791992, D, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000207761,  0.000111663
2017-03-21 12:02:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120857,  0.000027448,  0.000111663,  0.000088824, 506.632791992, S, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000088824,  0.000111663
2017-03-21 12:02:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120857, -0.000019990,  0.000111663,  0.000112909, 534.080791992, S, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000112909,  0.000111663
2017-03-21 12:02:54.354164, slv, 42010afffe8a0002(unknown)/1,  0.000121167, -0.000019990,  0.000130575,  0.000112909, 514.090791992, D, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000112909,  0.000130575
2017-03-21 12:02:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121167,  0.000001053,  0.000130575,  0.000131221, 514.090791992, S, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000131221,  0.000130575
2017-03-21 12:02:55.905147, slv, 42010afffe8a0002(unknown)/1,  0.000121104,  0.000001053,  0.000093929,  0.000131221, 515.143791992, D, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000131221,  0.000093929
2017-03-21 12:02:55.907296, slv, 42010afffe8a0002(unknown)/1,  0.000121104,  0.000001669,  0.000093929,  0.000114387, 515.143791992, S, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000114387,  0.000093929
2017-03-21 12:02:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121104, -0.000001992,  0.000093929,  0.000123837, 516.812791992, S, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000123837,  0.000093929
2017-03-21 12:02:57.293093, slv, 42010afffe8a0002(unknown)/1,  0.000121021, -0.000001992,  0.000114065,  0.000123837, 514.820791992, D, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000123837,  0.000114065
2017-03-21 12:02:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121021, -0.000005088,  0.000114065,  0.000108113, 514.820791992, S, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000108113,  0.000114065
2017-03-21 12:02:58.876568, slv, 42010afffe8a0002(unknown)/1,  0.000121067, -0.000005088,  0.000149744,  0.000108113, 509.732791992, D, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000108113,  0.000149744
2017-03-21 12:02:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121067, -0.000019534,  0.000149744,  0.000094907, 509.732791992, S, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000094907,  0.000149744
2017-03-21 12:02:59.890746, slv, 42010afffe8a0002(unknown)/1,  0.000121128, -0.000019534,  0.000147141,  0.000094907, 490.198791992, D, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000094907,  0.000147141
2017-03-21 12:02:59.907300, slv, 42010afffe8a0002(unknown)/1,  0.000121128, -0.000028167,  0.000147141,  0.000090954, 490.198791992, S, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000090954,  0.000147141
2017-03-21 12:03:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121128, -0.000010016,  0.000147141,  0.000131271, 462.031791992, S, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000131271,  0.000147141
2017-03-21 12:03:01.235481, slv, 42010afffe8a0002(unknown)/1,  0.000121101, -0.000010016,  0.000104168,  0.000131271, 452.015791992, D, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000131271,  0.000104168
2017-03-21 12:03:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121101,  0.000061950,  0.000104168,  0.000234859, 452.015791992, S, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000234859,  0.000104168
2017-03-21 12:03:02.739023, slv, 42010afffe8a0002(unknown)/1,  0.000121440,  0.000061950,  0.000100929,  0.000234859, 513.965791992, D, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000234859,  0.000100929
2017-03-21 12:03:02.908591, slv, 42010afffe8a0002(unknown)/1,  0.000121440,  0.000048213,  0.000100929,  0.000104108, 513.965791992, S, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000104108,  0.000100929
2017-03-21 12:03:03.302131, slv, 42010afffe8a0002(unknown)/1,  0.000121725,  0.000048213,  0.000118802,  0.000104108, 562.178791992, D, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000104108,  0.000118802
2017-03-21 12:03:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121725,  0.000004197,  0.000118802,  0.000147451, 562.178791992, S, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000147451,  0.000118802
2017-03-21 12:03:04.289107, slv, 42010afffe8a0002(unknown)/1,  0.000121764,  0.000004197,  0.000126645,  0.000147451, 566.375791992, D, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000147451,  0.000126645
2017-03-21 12:03:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121764,  0.000024051,  0.000126645,  0.000144140, 566.375791992, S, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000144140,  0.000126645
2017-03-21 12:03:05.189871, slv, 42010afffe8a0002(unknown)/1,  0.000121849,  0.000024051,  0.000090700,  0.000144140, 590.426791992, D, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000144140,  0.000090700
2017-03-21 12:03:05.782912, slv, 42010afffe8a0002(unknown)/1,  0.000121719,  0.000024051,  0.000075138,  0.000144140, 590.426791992, D, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000144140,  0.000075138
2017-03-21 12:03:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121719,  0.000001329,  0.000075138,  0.000102000, 590.426791992, S, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000102000,  0.000075138
2017-03-21 12:03:06.146532, slv, 42010afffe8a0002(unknown)/1,  0.000121509,  0.000001329,  0.000111902,  0.000102000, 591.755791992, D, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000102000,  0.000111902
2017-03-21 12:03:06.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121509,  0.000032538,  0.000111902,  0.000206304, 591.755791992, S, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000206304,  0.000111902
2017-03-21 12:03:07.908244, slv, 42010afffe8a0002(unknown)/1,  0.000121509,  0.000037038,  0.000111902,  0.000110791, 624.293791992, S, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000110791,  0.000111902
2017-03-21 12:03:08.102384, slv, 42010afffe8a0002(unknown)/1,  0.000121399,  0.000037038,  0.000133132,  0.000110791, 661.331791992, D, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000110791,  0.000133132
2017-03-21 12:03:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121399, -0.000016599,  0.000133132,  0.000098918, 661.331791992, S, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000098918,  0.000133132
2017-03-21 12:03:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121399, -0.000020477,  0.000133132,  0.000102925, 644.732791992, S, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000102925,  0.000133132
2017-03-21 12:03:09.996786, slv, 42010afffe8a0002(unknown)/1,  0.000121393, -0.000020477,  0.000137134,  0.000102925, 624.255791992, D, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000102925,  0.000137134
2017-03-21 12:03:10.536830, slv, 42010afffe8a0002(unknown)/1,  0.000121371, -0.000020477,  0.000137015,  0.000102925, 624.255791992, D, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000102925,  0.000137015
2017-03-21 12:03:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121371, -0.000024463,  0.000137015,  0.000090919, 624.255791992, S, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000090919,  0.000137015
2017-03-21 12:03:11.366086, slv, 42010afffe8a0002(unknown)/1,  0.000121275, -0.000024463,  0.000130057,  0.000090919, 599.792791992, D, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000090919,  0.000130057
2017-03-21 12:03:11.483202, slv, 42010afffe8a0002(unknown)/1,  0.000120943, -0.000024463,  0.000088091,  0.000090919, 599.792791992, D, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000090919,  0.000088091
2017-03-21 12:03:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120943, -0.000022472,  0.000088091,  0.000106450, 599.792791992, S, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000106450,  0.000088091
2017-03-21 12:03:12.031017, slv, 42010afffe8a0002(unknown)/1,  0.000120609, -0.000022472,  0.000112895,  0.000106450, 577.320791992, D, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000106450,  0.000112895
2017-03-21 12:03:12.304294, slv, 42010afffe8a0002(unknown)/1,  0.000120498, -0.000022472,  0.000128241,  0.000106450, 577.320791992, D, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000106450,  0.000128241
2017-03-21 12:03:12.886363, slv, 42010afffe8a0002(unknown)/1,  0.000120229, -0.000022472,  0.000071999,  0.000106450, 577.320791992, D, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000106450,  0.000071999
2017-03-21 12:03:12.908273, slv, 42010afffe8a0002(unknown)/1,  0.000120229, -0.000018556,  0.000071999,  0.000097609, 577.320791992, S, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000097609,  0.000071999
2017-03-21 12:03:13.426610, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000018556,  0.000117583,  0.000097609, 558.764791992, D, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000097609,  0.000117583
2017-03-21 12:03:13.636957, slv, 42010afffe8a0002(unknown)/1,  0.000119773, -0.000018556,  0.000137299,  0.000097609, 558.764791992, D, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000097609,  0.000137299
2017-03-21 12:03:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119773, -0.000004433,  0.000137299,  0.000133527, 558.764791992, S, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000133527,  0.000137299
2017-03-21 12:03:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119773,  0.000017390,  0.000137299,  0.000140800, 554.331791992, S, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000140800,  0.000137299
2017-03-21 12:03:15.045850, slv, 42010afffe8a0002(unknown)/1,  0.000119727,  0.000017390,  0.000091594,  0.000140800, 571.721791992, D, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000140800,  0.000091594
2017-03-21 12:03:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119727,  0.000017628,  0.000091594,  0.000133958, 571.721791992, S, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000133958,  0.000091594
2017-03-21 12:03:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119727,  0.000000875,  0.000091594,  0.000107246, 589.349791992, S, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000107246,  0.000091594
2017-03-21 12:03:17.011845, slv, 42010afffe8a0002(unknown)/1,  0.000119552,  0.000000875,  0.000094571,  0.000107246, 590.224791992, D, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000107246,  0.000094571
2017-03-21 12:03:17.081569, slv, 42010afffe8a0002(unknown)/1,  0.000119476,  0.000000875,  0.000149772,  0.000107246, 590.224791992, D, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000107246,  0.000149772
2017-03-21 12:03:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119476, -0.000009783,  0.000149772,  0.000112390, 590.224791992, S, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000112390,  0.000149772
2017-03-21 12:03:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119476,  0.000006834,  0.000149772,  0.000140231, 580.441791992, S, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000140231,  0.000149772
2017-03-21 12:03:19.046795, slv, 42010afffe8a0002(unknown)/1,  0.000119461,  0.000006834,  0.000076854,  0.000140231, 587.275791992, D, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000140231,  0.000076854
2017-03-21 12:03:19.223125, slv, 42010afffe8a0002(unknown)/1,  0.000119520,  0.000006834,  0.000135735,  0.000140231, 587.275791992, D, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000140231,  0.000135735
2017-03-21 12:03:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119520,  0.000008501,  0.000135735,  0.000115768, 587.275791992, S, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000115768,  0.000135735
2017-03-21 12:03:20.553709, slv, 42010afffe8a0002(unknown)/1,  0.000119502,  0.000008501,  0.000081670,  0.000115768, 595.776791992, D, 0.000122479, 861, -0.000014540, 21009, 652, 149,  0.000115768,  0.000081670
2017-03-21 12:03:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119502,  0.000016006,  0.000081670,  0.000155266, 595.776791992, S, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000155266,  0.000081670
2017-03-21 12:03:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119502,  0.000015933,  0.000081670,  0.000115604, 611.782791992, S, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000115604,  0.000081670
2017-03-21 12:03:22.315741, slv, 42010afffe8a0002(unknown)/1,  0.000119230,  0.000015933,  0.000095309,  0.000115604, 627.715791992, D, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000115604,  0.000095309
2017-03-21 12:03:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000006150,  0.000095309,  0.000110828, 627.715791992, S, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000110828,  0.000095309
2017-03-21 12:03:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119230,  0.000013400,  0.000095309,  0.000154432, 621.565791992, S, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000154432,  0.000095309
2017-03-21 12:03:24.086039, slv, 42010afffe8a0002(unknown)/1,  0.000119221,  0.000013400,  0.000109207,  0.000154432, 634.965791992, D, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000154432,  0.000109207
2017-03-21 12:03:24.831913, slv, 42010afffe8a0002(unknown)/1,  0.000119484,  0.000013400,  0.000126084,  0.000154432, 634.965791992, D, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000154432,  0.000126084
2017-03-21 12:03:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119484,  0.000019076,  0.000126084,  0.000122434, 634.965791992, S, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000122434,  0.000126084
2017-03-21 12:03:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119484, -0.000003382,  0.000126084,  0.000109769, 654.041791992, S, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000109769,  0.000126084
2017-03-21 12:03:26.590324, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000003382,  0.000106039,  0.000109769, 650.659791992, D, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000109769,  0.000106039
2017-03-21 12:03:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000008761,  0.000106039,  0.000111747, 650.659791992, S, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000111747,  0.000106039
2017-03-21 12:03:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000005836,  0.000106039,  0.000115691, 641.898791992, S, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000115691,  0.000106039
2017-03-21 12:03:27.911439, slv, 42010afffe8a0002(unknown)/1,  0.000119291, -0.000005836,  0.000078920,  0.000115691, 636.062791992, D, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000115691,  0.000078920
2017-03-21 12:03:28.045167, slv, 42010afffe8a0002(unknown)/1,  0.000119051, -0.000005836,  0.000105446,  0.000115691, 636.062791992, D, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000115691,  0.000105446
2017-03-21 12:03:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119051, -0.000020271,  0.000105446,  0.000082373, 636.062791992, S, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000082373,  0.000105446
2017-03-21 12:03:29.386997, slv, 42010afffe8a0002(unknown)/1,  0.000118923, -0.000020271,  0.000140045,  0.000082373, 615.791791992, D, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000082373,  0.000140045
2017-03-21 12:03:29.722219, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000020271,  0.000149765,  0.000082373, 615.791791992, D, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000082373,  0.000149765
2017-03-21 12:03:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000017457,  0.000149765,  0.000120605, 615.791791992, S, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000120605,  0.000149765
2017-03-21 12:03:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000009767,  0.000149765,  0.000097541, 598.334791992, S, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000097541,  0.000149765
2017-03-21 12:03:31.200553, slv, 42010afffe8a0002(unknown)/1,  0.000118729, -0.000009767,  0.000117345,  0.000097541, 588.567791992, D, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000097541,  0.000117345
2017-03-21 12:03:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118729,  0.000016062,  0.000117345,  0.000172152, 588.567791992, S, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000172152,  0.000117345
2017-03-21 12:03:32.045770, slv, 42010afffe8a0002(unknown)/1,  0.000118952,  0.000016062,  0.000144875,  0.000172152, 604.629791992, D, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000172152,  0.000144875
2017-03-21 12:03:32.907320, slv, 42010afffe8a0002(unknown)/1,  0.000118952,  0.000009361,  0.000144875,  0.000084252, 604.629791992, S, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000084252,  0.000144875
2017-03-21 12:03:32.943877, slv, 42010afffe8a0002(unknown)/1,  0.000119075,  0.000009361,  0.000105975,  0.000084252, 613.990791992, D, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000084252,  0.000105975
2017-03-21 12:03:33.409094, slv, 42010afffe8a0002(unknown)/1,  0.000118675,  0.000009361,  0.000099456,  0.000084252, 613.990791992, D, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000084252,  0.000099456
2017-03-21 12:03:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118675, -0.000009151,  0.000099456,  0.000135073, 613.990791992, S, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000135073,  0.000099456
2017-03-21 12:03:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118675, -0.000008072,  0.000099456,  0.000086132, 604.839791992, S, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000086132,  0.000099456
2017-03-21 12:03:35.155006, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000008072,  0.000135433,  0.000086132, 596.767791992, D, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000086132,  0.000135433
2017-03-21 12:03:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118404,  0.000005684,  0.000135433,  0.000162315, 596.767791992, S, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000162315,  0.000135433
2017-03-21 12:03:36.646196, slv, 42010afffe8a0002(unknown)/1,  0.000118514,  0.000005684,  0.000117900,  0.000162315, 602.451791992, D, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000162315,  0.000117900
2017-03-21 12:03:36.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118514,  0.000006429,  0.000117900,  0.000087462, 602.451791992, S, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000087462,  0.000117900
2017-03-21 12:03:37.474809, slv, 42010afffe8a0002(unknown)/1,  0.000118544,  0.000006429,  0.000114055,  0.000087462, 608.880791992, D, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000087462,  0.000114055
2017-03-21 12:03:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118544,  0.000008184,  0.000114055,  0.000165965, 608.880791992, S, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000165965,  0.000114055
2017-03-21 12:03:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118544,  0.000024308,  0.000114055,  0.000119740, 617.064791992, S, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000119740,  0.000114055
2017-03-21 12:03:39.176486, slv, 42010afffe8a0002(unknown)/1,  0.000118460,  0.000024308,  0.000131299,  0.000119740, 641.372791992, D, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000119740,  0.000131299
2017-03-21 12:03:39.908530, slv, 42010afffe8a0002(unknown)/1,  0.000118460,  0.000005032,  0.000131299,  0.000127329, 641.372791992, S, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000127329,  0.000131299
2017-03-21 12:03:40.561913, slv, 42010afffe8a0002(unknown)/1,  0.000118597,  0.000005032,  0.000130634,  0.000127329, 646.404791992, D, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000127329,  0.000130634
2017-03-21 12:03:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118597, -0.000009213,  0.000130634,  0.000091302, 646.404791992, S, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000091302,  0.000130634
2017-03-21 12:03:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118597,  0.000004124,  0.000130634,  0.000154139, 637.191791992, S, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000154139,  0.000130634
2017-03-21 12:03:41.930533, slv, 42010afffe8a0002(unknown)/1,  0.000118942,  0.000004124,  0.000150701,  0.000154139, 641.315791992, D, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000154139,  0.000150701
2017-03-21 12:03:42.461216, slv, 42010afffe8a0002(unknown)/1,  0.000119253,  0.000004124,  0.000096471,  0.000154139, 641.315791992, D, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000154139,  0.000096471
2017-03-21 12:03:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119253,  0.000014567,  0.000096471,  0.000112845, 641.315791992, S, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000112845,  0.000096471
2017-03-21 12:03:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119253,  0.000002618,  0.000096471,  0.000130897, 655.882791992, S, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000130897,  0.000096471
2017-03-21 12:03:43.963748, slv, 42010afffe8a0002(unknown)/1,  0.000119257,  0.000002618,  0.000096448,  0.000130897, 658.500791992, D, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000130897,  0.000096448
2017-03-21 12:03:44.908368, slv, 42010afffe8a0002(unknown)/1,  0.000119257, -0.000009991,  0.000096448,  0.000087631, 658.500791992, S, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000087631,  0.000096448
2017-03-21 12:03:45.880005, slv, 42010afffe8a0002(unknown)/1,  0.000119011, -0.000009991,  0.000099125,  0.000087631, 648.509791992, D, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000087631,  0.000099125
2017-03-21 12:03:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119011, -0.000011722,  0.000099125,  0.000127193, 648.509791992, S, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000127193,  0.000099125
2017-03-21 12:03:46.683972, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000011722,  0.000137483,  0.000127193, 636.787791992, D, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000127193,  0.000137483
2017-03-21 12:03:46.768550, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000011722,  0.000116335,  0.000127193, 636.787791992, D, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000127193,  0.000116335
2017-03-21 12:03:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119042,  0.000026045,  0.000116335,  0.000162951, 636.787791992, S, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000162951,  0.000116335
2017-03-21 12:03:47.224911, slv, 42010afffe8a0002(unknown)/1,  0.000119195,  0.000026045,  0.000108731,  0.000162951, 662.832791992, D, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000162951,  0.000108731
2017-03-21 12:03:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119195,  0.000055615,  0.000108731,  0.000186518, 662.832791992, S, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000186518,  0.000108731
2017-03-21 12:03:48.238937, slv, 42010afffe8a0002(unknown)/1,  0.000119550,  0.000055615,  0.000109339,  0.000186518, 718.447791992, D, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000186518,  0.000109339
2017-03-21 12:03:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119550,  0.000042963,  0.000109339,  0.000138155, 718.447791992, S, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000138155,  0.000109339
2017-03-21 12:03:49.732251, slv, 42010afffe8a0002(unknown)/1,  0.000119718,  0.000042963,  0.000087214,  0.000138155, 761.410791992, D, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000138155,  0.000087214
2017-03-21 12:03:49.908523, slv, 42010afffe8a0002(unknown)/1,  0.000119718,  0.000007428,  0.000087214,  0.000115970, 761.410791992, S, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000115970,  0.000087214
2017-03-21 12:03:50.154430, slv, 42010afffe8a0002(unknown)/1,  0.000119505,  0.000007428,  0.000083019,  0.000115970, 768.838791992, D, 0.000120763, 796, 0.000004016, 23172, 556, 54,  0.000115970,  0.000083019
2017-03-21 12:03:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119505, -0.000012426,  0.000083019,  0.000098400, 768.838791992, S, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000098400,  0.000083019
2017-03-21 12:03:51.238067, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000012426,  0.000139427,  0.000098400, 756.412791992, D, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000098400,  0.000139427
2017-03-21 12:03:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000005218,  0.000139427,  0.000130012, 756.412791992, S, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000130012,  0.000139427
2017-03-21 12:03:52.696705, slv, 42010afffe8a0002(unknown)/1,  0.000119382, -0.000005218,  0.000119259,  0.000130012, 751.194791992, D, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000130012,  0.000119259
2017-03-21 12:03:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119382,  0.000000215,  0.000119259,  0.000109144, 751.194791992, S, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000109144,  0.000119259
2017-03-21 12:03:53.294957, slv, 42010afffe8a0002(unknown)/1,  0.000119392,  0.000000215,  0.000121759,  0.000109144, 751.409791992, D, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000109144,  0.000121759
2017-03-21 12:03:53.709156, slv, 42010afffe8a0002(unknown)/1,  0.000119534,  0.000000215,  0.000173992,  0.000109144, 751.409791992, D, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000109144,  0.000173992
2017-03-21 12:03:53.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119534, -0.000021366,  0.000173992,  0.000087040, 751.409791992, S, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000087040,  0.000173992
2017-03-21 12:03:54.908554, slv, 42010afffe8a0002(unknown)/1,  0.000119534, -0.000012590,  0.000173992,  0.000126849, 730.043791992, S, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000126849,  0.000173992
2017-03-21 12:03:54.929503, slv, 42010afffe8a0002(unknown)/1,  0.000119751, -0.000012590,  0.000123748,  0.000126849, 717.453791992, D, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000126849,  0.000123748
2017-03-21 12:03:55.297924, slv, 42010afffe8a0002(unknown)/1,  0.000119822, -0.000012590,  0.000119694,  0.000126849, 717.453791992, D, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000126849,  0.000119694
2017-03-21 12:03:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119822,  0.000001447,  0.000119694,  0.000115401, 717.453791992, S, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000115401,  0.000119694
2017-03-21 12:03:56.457767, slv, 42010afffe8a0002(unknown)/1,  0.000119822,  0.000001447,  0.000117323,  0.000115401, 718.900791992, D, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000115401,  0.000117323
2017-03-21 12:03:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119822, -0.000003594,  0.000117323,  0.000117053, 718.900791992, S, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000117053,  0.000117323
2017-03-21 12:03:57.436606, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000003594,  0.000151614,  0.000117053, 715.306791992, D, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000117053,  0.000151614
2017-03-21 12:03:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119908,  0.000002017,  0.000151614,  0.000126710, 715.306791992, S, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000126710,  0.000151614
2017-03-21 12:03:58.907313, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000023914,  0.000151614,  0.000065278, 717.323791992, S, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000065278,  0.000151614
2017-03-21 12:03:59.126048, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000023914,  0.000112571,  0.000065278, 693.409791992, D, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000065278,  0.000112571
2017-03-21 12:03:59.908440, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000025582,  0.000112571,  0.000123246, 693.409791992, S, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000123246,  0.000112571
2017-03-21 12:04:00.419592, slv, 42010afffe8a0002(unknown)/1,  0.000120125, -0.000025582,  0.000266528,  0.000123246, 667.827791992, D, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000123246,  0.000266528
2017-03-21 12:04:00.739895, slv, 42010afffe8a0002(unknown)/1,  0.000120631, -0.000025582,  0.000097037,  0.000123246, 667.827791992, D, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000123246,  0.000097037
2017-03-21 12:04:00.764534, slv, 42010afffe8a0002(unknown)/1,  0.000120494, -0.000025582,  0.000103802,  0.000123246, 667.827791992, D, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000123246,  0.000103802
2017-03-21 12:04:00.907299, slv, 42010afffe8a0002(unknown)/1,  0.000120494, -0.000023923,  0.000103802,  0.000069182, 667.827791992, S, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000069182,  0.000103802
2017-03-21 12:04:01.536139, slv, 42010afffe8a0002(unknown)/1,  0.000120232, -0.000023923,  0.000118797,  0.000069182, 643.904791992, D, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000069182,  0.000118797
2017-03-21 12:04:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120232, -0.000019808,  0.000118797,  0.000131929, 643.904791992, S, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000131929,  0.000118797
2017-03-21 12:04:02.701766, slv, 42010afffe8a0002(unknown)/1,  0.000120111, -0.000019808,  0.000130044,  0.000131929, 624.096791992, D, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000131929,  0.000130044
2017-03-21 12:04:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120111,  0.000004039,  0.000130044,  0.000116492, 624.096791992, S, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000116492,  0.000130044
2017-03-21 12:04:03.624496, slv, 42010afffe8a0002(unknown)/1,  0.000120260,  0.000004039,  0.000140190,  0.000116492, 628.135791992, D, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000116492,  0.000140190
2017-03-21 12:04:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120260,  0.000011619,  0.000140190,  0.000147116, 628.135791992, S, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000147116,  0.000140190
2017-03-21 12:04:04.861245, slv, 42010afffe8a0002(unknown)/1,  0.000120527,  0.000011619,  0.000145591,  0.000147116, 639.754791992, D, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000147116,  0.000145591
2017-03-21 12:04:04.908904, slv, 42010afffe8a0002(unknown)/1,  0.000120527,  0.000014092,  0.000145591,  0.000121855, 639.754791992, S, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000121855,  0.000145591
2017-03-21 12:04:05.772469, slv, 42010afffe8a0002(unknown)/1,  0.000120636,  0.000014092,  0.000095497,  0.000121855, 653.846791992, D, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000121855,  0.000095497
2017-03-21 12:04:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120636, -0.000003678,  0.000095497,  0.000111951, 653.846791992, S, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000111951,  0.000095497
2017-03-21 12:04:06.186443, slv, 42010afffe8a0002(unknown)/1,  0.000120584, -0.000003678,  0.000139848,  0.000111951, 650.168791992, D, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000111951,  0.000139848
2017-03-21 12:04:06.251478, slv, 42010afffe8a0002(unknown)/1,  0.000120501, -0.000003678,  0.000097376,  0.000111951, 650.168791992, D, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000111951,  0.000097376
2017-03-21 12:04:06.864352, slv, 42010afffe8a0002(unknown)/1,  0.000120388, -0.000003678,  0.000131710,  0.000111951, 650.168791992, D, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000111951,  0.000131710
2017-03-21 12:04:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120388, -0.000016417,  0.000131710,  0.000096237, 650.168791992, S, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000096237,  0.000131710
2017-03-21 12:04:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120388,  0.000009348,  0.000131710,  0.000163235, 633.751791992, S, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000163235,  0.000131710
2017-03-21 12:04:08.663436, slv, 42010afffe8a0002(unknown)/1,  0.000120566,  0.000009348,  0.000120124,  0.000163235, 643.099791992, D, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000163235,  0.000120124
2017-03-21 12:04:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120566,  0.000017208,  0.000120124,  0.000112136, 643.099791992, S, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000112136,  0.000120124
2017-03-21 12:04:09.908474, slv, 42010afffe8a0002(unknown)/1,  0.000120566,  0.000000047,  0.000120124,  0.000129090, 660.307791992, S, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000129090,  0.000120124
2017-03-21 12:04:10.097078, slv, 42010afffe8a0002(unknown)/1,  0.000120833,  0.000000047,  0.000138103,  0.000129090, 660.354791992, D, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000129090,  0.000138103
2017-03-21 12:04:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120833, -0.000012083,  0.000138103,  0.000088142, 660.354791992, S, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000088142,  0.000138103
2017-03-21 12:04:11.240522, slv, 42010afffe8a0002(unknown)/1,  0.000120713, -0.000012083,  0.000097225,  0.000088142, 648.271791992, D, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000088142,  0.000097225
2017-03-21 12:04:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120713, -0.000026932,  0.000097225,  0.000099538, 648.271791992, S, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000099538,  0.000097225
2017-03-21 12:04:12.542011, slv, 42010afffe8a0002(unknown)/1,  0.000120368, -0.000026932,  0.000109611,  0.000099538, 621.339791992, D, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000099538,  0.000109611
2017-03-21 12:04:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120368, -0.000017049,  0.000109611,  0.000107443, 621.339791992, S, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000107443,  0.000109611
2017-03-21 12:04:13.891753, slv, 42010afffe8a0002(unknown)/1,  0.000120138, -0.000017049,  0.000106125,  0.000107443, 604.290791992, D, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000107443,  0.000106125
2017-03-21 12:04:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120138,  0.000006048,  0.000106125,  0.000145158, 604.290791992, S, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000145158,  0.000106125
2017-03-21 12:04:14.908295, slv, 42010afffe8a0002(unknown)/1,  0.000120138, -0.000003659,  0.000106125,  0.000087800, 610.338791992, S, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000087800,  0.000106125
2017-03-21 12:04:15.839069, slv, 42010afffe8a0002(unknown)/1,  0.000119982, -0.000003659,  0.000139269,  0.000087800, 606.679791992, D, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000087800,  0.000139269
2017-03-21 12:04:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119982,  0.000013599,  0.000139269,  0.000179519, 606.679791992, S, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000179519,  0.000139269
2017-03-21 12:04:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119982,  0.000028783,  0.000139269,  0.000118011, 620.278791992, S, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000118011,  0.000139269
2017-03-21 12:04:17.224938, slv, 42010afffe8a0002(unknown)/1,  0.000119866,  0.000028783,  0.000105157,  0.000118011, 649.061791992, D, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000118011,  0.000105157
2017-03-21 12:04:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119866,  0.000018199,  0.000105157,  0.000158234, 649.061791992, S, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000158234,  0.000105157
2017-03-21 12:04:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119866,  0.000002894,  0.000105157,  0.000087285, 667.260791992, S, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000087285,  0.000105157
2017-03-21 12:04:19.030813, slv, 42010afffe8a0002(unknown)/1,  0.000119471,  0.000002894,  0.000067924,  0.000087285, 670.154791992, D, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000087285,  0.000067924
2017-03-21 12:04:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119471, -0.000009562,  0.000067924,  0.000132927, 670.154791992, S, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000132927,  0.000067924
2017-03-21 12:04:19.992080, slv, 42010afffe8a0002(unknown)/1,  0.000119172, -0.000009562,  0.000113195,  0.000132927, 660.592791992, D, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000132927,  0.000113195
2017-03-21 12:04:20.871223, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000009562,  0.000070361,  0.000132927, 660.592791992, D, 0.000119035, 363, 0.000005769, 17128, 640, 43,  0.000132927,  0.000070361
2017-03-21 12:04:20.907283, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000022161,  0.000070361,  0.000061286, 660.592791992, S, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000061286,  0.000070361
2017-03-21 12:04:21.099314, slv, 42010afffe8a0002(unknown)/1,  0.000118650, -0.000022161,  0.000105377,  0.000061286, 638.431791992, D, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000061286,  0.000105377
2017-03-21 12:04:21.143956, slv, 42010afffe8a0002(unknown)/1,  0.000118196, -0.000022161,  0.000130469,  0.000061286, 638.431791992, D, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000061286,  0.000130469
2017-03-21 12:04:21.481720, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000022161,  0.000140708,  0.000061286, 638.431791992, D, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000061286,  0.000140708
2017-03-21 12:04:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000029381,  0.000140708,  0.000116903, 638.431791992, S, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000116903,  0.000140708
2017-03-21 12:04:22.307837, slv, 42010afffe8a0002(unknown)/1,  0.000117714, -0.000029381,  0.000108467,  0.000116903, 609.050791992, D, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000116903,  0.000108467
2017-03-21 12:04:22.766459, slv, 42010afffe8a0002(unknown)/1,  0.000117700, -0.000029381,  0.000125086,  0.000116903, 609.050791992, D, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000116903,  0.000125086
2017-03-21 12:04:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117700, -0.000012030,  0.000125086,  0.000094624, 609.050791992, S, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000094624,  0.000125086
2017-03-21 12:04:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000008206,  0.000125086,  0.000157188, 597.020791992, S, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000157188,  0.000125086
2017-03-21 12:04:24.324632, slv, 42010afffe8a0002(unknown)/1,  0.000117859,  0.000008206,  0.000112348,  0.000157188, 605.226791992, D, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000157188,  0.000112348
2017-03-21 12:04:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117859,  0.000015872,  0.000112348,  0.000110114, 605.226791992, S, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000110114,  0.000112348
2017-03-21 12:04:25.519024, slv, 42010afffe8a0002(unknown)/1,  0.000117990,  0.000015872,  0.000125216,  0.000110114, 621.098791992, D, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000110114,  0.000125216
2017-03-21 12:04:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000010290,  0.000125216,  0.000105153, 621.098791992, S, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000105153,  0.000125216
2017-03-21 12:04:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000019718,  0.000125216,  0.000091389, 610.808791992, S, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000091389,  0.000125216
2017-03-21 12:04:27.137457, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000019718,  0.000148446,  0.000091389, 591.090791992, D, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000091389,  0.000148446
2017-03-21 12:04:27.674252, slv, 42010afffe8a0002(unknown)/1,  0.000117902, -0.000019718,  0.000114862,  0.000091389, 591.090791992, D, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000091389,  0.000114862
2017-03-21 12:04:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117902, -0.000011739,  0.000114862,  0.000121025, 591.090791992, S, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000121025,  0.000114862
2017-03-21 12:04:28.558022, slv, 42010afffe8a0002(unknown)/1,  0.000117709, -0.000011739,  0.000094951,  0.000121025, 579.351791992, D, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000121025,  0.000094951
2017-03-21 12:04:28.907303, slv, 42010afffe8a0002(unknown)/1,  0.000117709, -0.000018172,  0.000094951,  0.000078242, 579.351791992, S, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000078242,  0.000094951
2017-03-21 12:04:29.469587, slv, 42010afffe8a0002(unknown)/1,  0.000117410, -0.000018172,  0.000100051,  0.000078242, 561.179791992, D, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000078242,  0.000100051
2017-03-21 12:04:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000013109,  0.000100051,  0.000183094, 561.179791992, S, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000183094,  0.000100051
2017-03-21 12:04:30.327002, slv, 42010afffe8a0002(unknown)/1,  0.000117547,  0.000013109,  0.000143241,  0.000183094, 574.288791992, D, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000183094,  0.000143241
2017-03-21 12:04:30.908411, slv, 42010afffe8a0002(unknown)/1,  0.000117547,  0.000022060,  0.000143241,  0.000095983, 574.288791992, S, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000095983,  0.000143241
2017-03-21 12:04:31.235146, slv, 42010afffe8a0002(unknown)/1,  0.000117712,  0.000022060,  0.000090214,  0.000095983, 596.348791992, D, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000095983,  0.000090214
2017-03-21 12:04:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117712, -0.000001814,  0.000090214,  0.000135648, 596.348791992, S, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000135648,  0.000090214
2017-03-21 12:04:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117712,  0.000002483,  0.000090214,  0.000104741, 594.534791992, S, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000104741,  0.000090214
2017-03-21 12:04:32.918196, slv, 42010afffe8a0002(unknown)/1,  0.000117570,  0.000002483,  0.000143676,  0.000104741, 597.017791992, D, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000104741,  0.000143676
2017-03-21 12:04:32.940806, slv, 42010afffe8a0002(unknown)/1,  0.000117478,  0.000002483,  0.000093650,  0.000104741, 597.017791992, D, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000104741,  0.000093650
2017-03-21 12:04:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117478, -0.000013088,  0.000093650,  0.000104271, 597.017791992, S, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000104271,  0.000093650
2017-03-21 12:04:34.771743, slv, 42010afffe8a0002(unknown)/1,  0.000117295, -0.000013088,  0.000120334,  0.000104271, 583.929791992, D, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000104271,  0.000120334
2017-03-21 12:04:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117295, -0.000012652,  0.000120334,  0.000105197, 583.929791992, S, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000105197,  0.000120334
2017-03-21 12:04:35.691425, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000012652,  0.000178351,  0.000105197, 571.277791992, D, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000105197,  0.000178351
2017-03-21 12:04:35.908583, slv, 42010afffe8a0002(unknown)/1,  0.000117447,  0.000013774,  0.000178351,  0.000157093, 571.277791992, S, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000157093,  0.000178351
2017-03-21 12:04:36.625246, slv, 42010afffe8a0002(unknown)/1,  0.000117766,  0.000013774,  0.000110799,  0.000157093, 585.051791992, D, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000157093,  0.000110799
2017-03-21 12:04:36.869694, slv, 42010afffe8a0002(unknown)/1,  0.000118020,  0.000013774,  0.000111061,  0.000157093, 585.051791992, D, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000157093,  0.000111061
2017-03-21 12:04:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118020,  0.000008003,  0.000111061,  0.000094380, 585.051791992, S, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000094380,  0.000111061
2017-03-21 12:04:37.854422, slv, 42010afffe8a0002(unknown)/1,  0.000118041,  0.000008003,  0.000114996,  0.000094380, 593.054791992, D, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000094380,  0.000114996
2017-03-21 12:04:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118041,  0.000007144,  0.000114996,  0.000155970, 593.054791992, S, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000155970,  0.000114996
2017-03-21 12:04:38.907569, slv, 42010afffe8a0002(unknown)/1,  0.000118041,  0.000120848,  0.000114996,  0.000321809, 600.198791992, S, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000321809,  0.000114996
2017-03-21 12:04:39.401083, slv, 42010afffe8a0002(unknown)/1,  0.000118877,  0.000120848,  0.000154992,  0.000321809, 721.046791992, D, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000321809,  0.000154992
2017-03-21 12:04:39.444437, slv, 42010afffe8a0002(unknown)/1,  0.000120609,  0.000120848,  0.000120206,  0.000321809, 721.046791992, D, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000321809,  0.000120206
2017-03-21 12:04:39.862733, slv, 42010afffe8a0002(unknown)/1,  0.000122418,  0.000120848,  0.000181623,  0.000321809, 721.046791992, D, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000321809,  0.000181623
2017-03-21 12:04:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122418,  0.000102947,  0.000181623,  0.000124545, 721.046791992, S, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000124545,  0.000181623
2017-03-21 12:04:40.552659, slv, 42010afffe8a0002(unknown)/1,  0.000123457,  0.000102947,  0.000127575,  0.000124545, 823.993791992, D, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000124545,  0.000127575
2017-03-21 12:04:40.908568, slv, 42010afffe8a0002(unknown)/1,  0.000123457,  0.000024898,  0.000127575,  0.000171128, 823.993791992, S, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000171128,  0.000127575
2017-03-21 12:04:41.897462, slv, 42010afffe8a0002(unknown)/1,  0.000123819,  0.000024898,  0.000163248,  0.000171128, 848.891791992, D, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000171128,  0.000163248
2017-03-21 12:04:41.907270, slv, 42010afffe8a0002(unknown)/1,  0.000123819, -0.000002429,  0.000163248,  0.000071291, 848.891791992, S, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000071291,  0.000163248
2017-03-21 12:04:42.907323, slv, 42010afffe8a0002(unknown)/1,  0.000123819, -0.000047414,  0.000163248,  0.000081519, 846.462791992, S, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000081519,  0.000163248
2017-03-21 12:04:43.665328, slv, 42010afffe8a0002(unknown)/1,  0.000124191, -0.000047414,  0.000174675,  0.000081519, 799.048791992, D, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000081519,  0.000174675
2017-03-21 12:04:43.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124191, -0.000030593,  0.000174675,  0.000105304, 799.048791992, S, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000105304,  0.000174675
2017-03-21 12:04:44.302403, slv, 42010afffe8a0002(unknown)/1,  0.000124190, -0.000030593,  0.000135090,  0.000105304, 768.455791992, D, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000105304,  0.000135090
2017-03-21 12:04:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124190, -0.000026518,  0.000135090,  0.000090039, 768.455791992, S, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000090039,  0.000135090
2017-03-21 12:04:45.032967, slv, 42010afffe8a0002(unknown)/1,  0.000124062, -0.000026518,  0.000133444,  0.000090039, 741.937791992, D, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000090039,  0.000133444
2017-03-21 12:04:45.908365, slv, 42010afffe8a0002(unknown)/1,  0.000124062, -0.000030102,  0.000133444,  0.000098008, 741.937791992, S, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000098008,  0.000133444
2017-03-21 12:04:46.606640, slv, 42010afffe8a0002(unknown)/1,  0.000124000, -0.000030102,  0.000158762,  0.000098008, 711.835791992, D, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000098008,  0.000158762
2017-03-21 12:04:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124000, -0.000016358,  0.000158762,  0.000117337, 711.835791992, S, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000117337,  0.000158762
2017-03-21 12:04:47.907330, slv, 42010afffe8a0002(unknown)/1,  0.000124000, -0.000017273,  0.000158762,  0.000096115, 695.477791992, S, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000096115,  0.000158762
2017-03-21 12:04:48.204814, slv, 42010afffe8a0002(unknown)/1,  0.000123860, -0.000017273,  0.000107257,  0.000096115, 678.204791992, D, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000096115,  0.000107257
2017-03-21 12:04:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123860, -0.000002853,  0.000107257,  0.000146039, 678.204791992, S, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000146039,  0.000107257
2017-03-21 12:04:49.814490, slv, 42010afffe8a0002(unknown)/1,  0.000123667, -0.000002853,  0.000096665,  0.000146039, 675.351791992, D, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000146039,  0.000096665
2017-03-21 12:04:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123667,  0.000019048,  0.000096665,  0.000139585, 675.351791992, S, 0.000120047, 501, -0.000003608, 14726, 667, 45,  0.000139585,  0.000096665
2017-03-21 12:04:50.908467, slv, 42010afffe8a0002(unknown)/1,  0.000123667, -0.000016846,  0.000096665,  0.000074057, 694.399791992, S, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000074057,  0.000096665
2017-03-21 12:04:51.616064, slv, 42010afffe8a0002(unknown)/1,  0.000123422, -0.000016846,  0.000115172,  0.000074057, 677.553791992, D, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000074057,  0.000115172
2017-03-21 12:04:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123422, -0.000025520,  0.000115172,  0.000121992, 677.553791992, S, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000121992,  0.000115172
2017-03-21 12:04:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123422, -0.000006593,  0.000115172,  0.000111666, 652.033791992, S, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000111666,  0.000115172
2017-03-21 12:04:53.258785, slv, 42010afffe8a0002(unknown)/1,  0.000123158, -0.000006593,  0.000125250,  0.000111666, 645.440791992, D, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000111666,  0.000125250
2017-03-21 12:04:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123158,  0.000000848,  0.000125250,  0.000136610, 645.440791992, S, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000136610,  0.000125250
2017-03-21 12:04:54.907290, slv, 42010afffe8a0002(unknown)/1,  0.000123158, -0.000015407,  0.000125250,  0.000078892, 646.288791992, S, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000078892,  0.000125250
2017-03-21 12:04:55.206066, slv, 42010afffe8a0002(unknown)/1,  0.000122873, -0.000015407,  0.000103957,  0.000078892, 630.881791992, D, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000078892,  0.000103957
2017-03-21 12:04:55.833601, slv, 42010afffe8a0002(unknown)/1,  0.000122409, -0.000015407,  0.000110910,  0.000078892, 630.881791992, D, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000078892,  0.000110910
2017-03-21 12:04:55.908420, slv, 42010afffe8a0002(unknown)/1,  0.000122409, -0.000033348,  0.000110910,  0.000099979, 630.881791992, S, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000099979,  0.000110910
2017-03-21 12:04:55.934836, slv, 42010afffe8a0002(unknown)/1,  0.000122082, -0.000033348,  0.000116026,  0.000099979, 597.533791992, D, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000099979,  0.000116026
2017-03-21 12:04:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122082, -0.000013682,  0.000116026,  0.000117148, 597.533791992, S, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000117148,  0.000116026
2017-03-21 12:04:57.440153, slv, 42010afffe8a0002(unknown)/1,  0.000121884, -0.000013682,  0.000104404,  0.000117148, 583.851791992, D, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000117148,  0.000104404
2017-03-21 12:04:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121884,  0.000020733,  0.000104404,  0.000168284, 583.851791992, S, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000168284,  0.000104404
2017-03-21 12:04:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121884,  0.000036572,  0.000104404,  0.000148628, 604.584791992, S, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000148628,  0.000104404
2017-03-21 12:04:59.261997, slv, 42010afffe8a0002(unknown)/1,  0.000121942,  0.000036572,  0.000132112,  0.000148628, 641.156791992, D, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000148628,  0.000132112
2017-03-21 12:04:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121942,  0.000004529,  0.000132112,  0.000104256, 641.156791992, S, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000104256,  0.000132112
2017-03-21 12:05:00.908496, slv, 42010afffe8a0002(unknown)/1,  0.000121942, -0.000006038,  0.000132112,  0.000127553, 645.685791992, S, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000127553,  0.000132112
2017-03-21 12:05:00.981307, slv, 42010afffe8a0002(unknown)/1,  0.000122026, -0.000006038,  0.000100888,  0.000127553, 639.647791992, D, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000127553,  0.000100888
2017-03-21 12:05:01.023386, slv, 42010afffe8a0002(unknown)/1,  0.000122023, -0.000006038,  0.000131367,  0.000127553, 639.647791992, D, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000127553,  0.000131367
2017-03-21 12:05:01.728894, slv, 42010afffe8a0002(unknown)/1,  0.000122147, -0.000006038,  0.000133482,  0.000127553, 639.647791992, D, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000127553,  0.000133482
2017-03-21 12:05:01.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122147, -0.000009891,  0.000133482,  0.000096755, 639.647791992, S, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000096755,  0.000133482
2017-03-21 12:05:02.359825, slv, 42010afffe8a0002(unknown)/1,  0.000122265, -0.000009891,  0.000160946,  0.000096755, 629.756791992, D, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000096755,  0.000160946
2017-03-21 12:05:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122265, -0.000030718,  0.000160946,  0.000086220, 629.756791992, S, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000086220,  0.000160946
2017-03-21 12:05:03.258889, slv, 42010afffe8a0002(unknown)/1,  0.000122097, -0.000030718,  0.000102107,  0.000086220, 599.038791992, D, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000086220,  0.000102107
2017-03-21 12:05:03.907292, slv, 42010afffe8a0002(unknown)/1,  0.000122097, -0.000037683,  0.000102107,  0.000082775, 599.038791992, S, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000082775,  0.000102107
2017-03-21 12:05:04.872560, slv, 42010afffe8a0002(unknown)/1,  0.000121707, -0.000037683,  0.000117463,  0.000082775, 561.355791992, D, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000082775,  0.000117463
2017-03-21 12:05:04.907300, slv, 42010afffe8a0002(unknown)/1,  0.000121707, -0.000044478,  0.000117463,  0.000072072, 561.355791992, S, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000072072,  0.000117463
2017-03-21 12:05:05.186452, slv, 42010afffe8a0002(unknown)/1,  0.000121452, -0.000044478,  0.000149319,  0.000072072, 516.877791992, D, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000072072,  0.000149319
2017-03-21 12:05:05.908600, slv, 42010afffe8a0002(unknown)/1,  0.000121452, -0.000024193,  0.000149319,  0.000122701, 516.877791992, S, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000122701,  0.000149319
2017-03-21 12:05:06.108175, slv, 42010afffe8a0002(unknown)/1,  0.000121564, -0.000024193,  0.000170402,  0.000122701, 492.684791992, D, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000122701,  0.000170402
2017-03-21 12:05:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121564, -0.000012838,  0.000170402,  0.000094640, 492.684791992, S, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000094640,  0.000170402
2017-03-21 12:05:07.552485, slv, 42010afffe8a0002(unknown)/1,  0.000121645, -0.000012838,  0.000119323,  0.000094640, 479.846791992, D, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000094640,  0.000119323
2017-03-21 12:05:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121645, -0.000017220,  0.000119323,  0.000114129, 479.846791992, S, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000114129,  0.000119323
2017-03-21 12:05:08.785772, slv, 42010afffe8a0002(unknown)/1,  0.000121412, -0.000017220,  0.000098956,  0.000114129, 462.626791992, D, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000114129,  0.000098956
2017-03-21 12:05:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121412, -0.000001791,  0.000098956,  0.000125347, 462.626791992, S, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000125347,  0.000098956
2017-03-21 12:05:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121412,  0.000008857,  0.000098956,  0.000135193, 460.835791992, S, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000135193,  0.000098956
2017-03-21 12:05:10.641272, slv, 42010afffe8a0002(unknown)/1,  0.000121244,  0.000008857,  0.000094249,  0.000135193, 469.692791992, D, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000135193,  0.000094249
2017-03-21 12:05:10.908650, slv, 42010afffe8a0002(unknown)/1,  0.000121244, -0.000000777,  0.000094249,  0.000105909, 469.692791992, S, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000105909,  0.000094249
2017-03-21 12:05:11.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121244, -0.000010203,  0.000094249,  0.000116172, 468.915791992, S, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000116172,  0.000094249
2017-03-21 12:05:12.329801, slv, 42010afffe8a0002(unknown)/1,  0.000121003, -0.000010203,  0.000077690,  0.000116172, 458.712791992, D, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000116172,  0.000077690
2017-03-21 12:05:12.547870, slv, 42010afffe8a0002(unknown)/1,  0.000120820, -0.000010203,  0.000127131,  0.000116172, 458.712791992, D, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000116172,  0.000127131
2017-03-21 12:05:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120820, -0.000014312,  0.000127131,  0.000097268, 458.712791992, S, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000097268,  0.000127131
2017-03-21 12:05:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120820, -0.000010695,  0.000127131,  0.000122983, 444.400791992, S, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000122983,  0.000127131
2017-03-21 12:05:13.949790, slv, 42010afffe8a0002(unknown)/1,  0.000120748, -0.000010695,  0.000098635,  0.000122983, 433.705791992, D, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000122983,  0.000098635
2017-03-21 12:05:14.907296, slv, 42010afffe8a0002(unknown)/1,  0.000120748, -0.000016618,  0.000098635,  0.000085349, 433.705791992, S, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000085349,  0.000098635
2017-03-21 12:05:15.681811, slv, 42010afffe8a0002(unknown)/1,  0.000120627, -0.000016618,  0.000145131,  0.000085349, 417.087791992, D, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000085349,  0.000145131
2017-03-21 12:05:15.908439, slv, 42010afffe8a0002(unknown)/1,  0.000120627, -0.000011133,  0.000145131,  0.000133760, 417.087791992, S, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000133760,  0.000145131
2017-03-21 12:05:16.317819, slv, 42010afffe8a0002(unknown)/1,  0.000120600, -0.000011133,  0.000111255,  0.000133760, 405.954791992, D, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000133760,  0.000111255
2017-03-21 12:05:16.409574, slv, 42010afffe8a0002(unknown)/1,  0.000120592, -0.000011133,  0.000101526,  0.000133760, 405.954791992, D, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000133760,  0.000101526
2017-03-21 12:05:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120592,  0.000022371,  0.000101526,  0.000152202, 405.954791992, S, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000152202,  0.000101526
2017-03-21 12:05:17.486149, slv, 42010afffe8a0002(unknown)/1,  0.000120507,  0.000022371,  0.000073198,  0.000152202, 428.325791992, D, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000152202,  0.000073198
2017-03-21 12:05:17.889930, slv, 42010afffe8a0002(unknown)/1,  0.000120569,  0.000022371,  0.000120325,  0.000152202, 428.325791992, D, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000152202,  0.000120325
2017-03-21 12:05:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120569,  0.000013442,  0.000120325,  0.000115842, 428.325791992, S, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000115842,  0.000120325
2017-03-21 12:05:18.618755, slv, 42010afffe8a0002(unknown)/1,  0.000120657,  0.000013442,  0.000116426,  0.000115842, 441.767791992, D, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000115842,  0.000116426
2017-03-21 12:05:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120657,  0.000003750,  0.000116426,  0.000132884, 441.767791992, S, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000132884,  0.000116426
2017-03-21 12:05:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120657,  0.000008458,  0.000116426,  0.000125347, 445.517791992, S, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000125347,  0.000116426
2017-03-21 12:05:20.425816, slv, 42010afffe8a0002(unknown)/1,  0.000120541,  0.000008458,  0.000095247,  0.000125347, 453.975791992, D, 0.000119647, 2740, 0.000001127, 35040, 657, 88,  0.000125347,  0.000095247
2017-03-21 12:05:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120541, -0.000011720,  0.000095247,  0.000092411, 453.975791992, S, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000092411,  0.000095247
2017-03-21 12:05:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120541,  0.000009006,  0.000095247,  0.000166684, 442.255791992, S, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000166684,  0.000095247
2017-03-21 12:05:22.403084, slv, 42010afffe8a0002(unknown)/1,  0.000120579,  0.000009006,  0.000104578,  0.000166684, 451.261791992, D, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000166684,  0.000104578
2017-03-21 12:05:22.730083, slv, 42010afffe8a0002(unknown)/1,  0.000120881,  0.000009006,  0.000121744,  0.000166684, 451.261791992, D, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000166684,  0.000121744
2017-03-21 12:05:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120881,  0.000022907,  0.000121744,  0.000120553, 451.261791992, S, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000120553,  0.000121744
2017-03-21 12:05:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120881,  0.000021175,  0.000121744,  0.000163560, 474.168791992, S, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000163560,  0.000121744
2017-03-21 12:05:24.146604, slv, 42010afffe8a0002(unknown)/1,  0.000121103,  0.000021175,  0.000088459,  0.000163560, 495.343791992, D, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000163560,  0.000088459
2017-03-21 12:05:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121103,  0.000010722,  0.000088459,  0.000099868, 495.343791992, S, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000099868,  0.000088459
2017-03-21 12:05:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121103,  0.000000565,  0.000088459,  0.000143468, 506.065791992, S, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000143468,  0.000088459
2017-03-21 12:05:25.925297, slv, 42010afffe8a0002(unknown)/1,  0.000121155,  0.000000565,  0.000102161,  0.000143468, 506.630791992, D, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000143468,  0.000102161
2017-03-21 12:05:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121155,  0.000022077,  0.000102161,  0.000142945, 506.630791992, S, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000142945,  0.000102161
2017-03-21 12:05:27.894871, slv, 42010afffe8a0002(unknown)/1,  0.000121103,  0.000022077,  0.000082821,  0.000142945, 528.707791992, D, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000142945,  0.000082821
2017-03-21 12:05:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121103,  0.000015564,  0.000082821,  0.000130442, 528.707791992, S, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000130442,  0.000082821
2017-03-21 12:05:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121103, -0.000008766,  0.000082821,  0.000094232, 544.271791992, S, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000094232,  0.000082821
2017-03-21 12:05:29.258652, slv, 42010afffe8a0002(unknown)/1,  0.000120851, -0.000008766,  0.000099957,  0.000094232, 535.505791992, D, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000094232,  0.000099957
2017-03-21 12:05:29.664768, slv, 42010afffe8a0002(unknown)/1,  0.000120484, -0.000008766,  0.000101011,  0.000094232, 535.505791992, D, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000094232,  0.000101011
2017-03-21 12:05:29.735532, slv, 42010afffe8a0002(unknown)/1,  0.000120100, -0.000008766,  0.000094204,  0.000094232, 535.505791992, D, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000094232,  0.000094204
2017-03-21 12:05:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120100,  0.000006521,  0.000094204,  0.000160013, 535.505791992, S, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000160013,  0.000094204
2017-03-21 12:05:30.604369, slv, 42010afffe8a0002(unknown)/1,  0.000119923,  0.000006521,  0.000086609,  0.000160013, 542.026791992, D, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000160013,  0.000086609
2017-03-21 12:05:30.832175, slv, 42010afffe8a0002(unknown)/1,  0.000120094,  0.000006521,  0.000116856,  0.000160013, 542.026791992, D, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000160013,  0.000116856
2017-03-21 12:05:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120094,  0.000023031,  0.000116856,  0.000126245, 542.026791992, S, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000126245,  0.000116856
2017-03-21 12:05:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120094, -0.000000530,  0.000116856,  0.000112883, 565.057791992, S, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000112883,  0.000116856
2017-03-21 12:05:32.622250, slv, 42010afffe8a0002(unknown)/1,  0.000120191, -0.000000530,  0.000115384,  0.000112883, 564.527791992, D, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000112883,  0.000115384
2017-03-21 12:05:32.908511, slv, 42010afffe8a0002(unknown)/1,  0.000120191, -0.000017020,  0.000115384,  0.000093360, 564.527791992, S, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000093360,  0.000115384
2017-03-21 12:05:33.533068, slv, 42010afffe8a0002(unknown)/1,  0.000120120, -0.000017020,  0.000140928,  0.000093360, 547.507791992, D, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000093360,  0.000140928
2017-03-21 12:05:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120120, -0.000020063,  0.000140928,  0.000106823, 547.507791992, S, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000106823,  0.000140928
2017-03-21 12:05:34.466036, slv, 42010afffe8a0002(unknown)/1,  0.000119783, -0.000020063,  0.000053141,  0.000106823, 527.444791992, D, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000106823,  0.000053141
2017-03-21 12:05:34.887019, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000020063,  0.000110883,  0.000106823, 527.444791992, D, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000106823,  0.000110883
2017-03-21 12:05:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000008489,  0.000110883,  0.000115705, 527.444791992, S, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000115705,  0.000110883
2017-03-21 12:05:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119387,  0.000016248,  0.000110883,  0.000155565, 518.955791992, S, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000155565,  0.000110883
2017-03-21 12:05:36.696951, slv, 42010afffe8a0002(unknown)/1,  0.000119516,  0.000016248,  0.000137330,  0.000155565, 535.203791992, D, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000155565,  0.000137330
2017-03-21 12:05:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119516,  0.000010743,  0.000137330,  0.000104824, 535.203791992, S, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000104824,  0.000137330
2017-03-21 12:05:37.243447, slv, 42010afffe8a0002(unknown)/1,  0.000119562,  0.000010743,  0.000092003,  0.000104824, 545.946791992, D, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000104824,  0.000092003
2017-03-21 12:05:37.908509, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000010109,  0.000092003,  0.000114035, 545.946791992, S, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000114035,  0.000092003
2017-03-21 12:05:37.978040, slv, 42010afffe8a0002(unknown)/1,  0.000119399, -0.000010109,  0.000125543,  0.000114035, 535.837791992, D, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000114035,  0.000125543
2017-03-21 12:05:38.709542, slv, 42010afffe8a0002(unknown)/1,  0.000119311, -0.000010109,  0.000101498,  0.000114035, 535.837791992, D, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000114035,  0.000101498
2017-03-21 12:05:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119311, -0.000007028,  0.000101498,  0.000110780, 535.837791992, S, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000110780,  0.000101498
2017-03-21 12:05:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119311,  0.000000782,  0.000101498,  0.000129405, 528.809791992, S, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000129405,  0.000101498
2017-03-21 12:05:40.700275, slv, 42010afffe8a0002(unknown)/1,  0.000119244,  0.000000782,  0.000115179,  0.000129405, 529.591791992, D, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000129405,  0.000115179
2017-03-21 12:05:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119244,  0.000016224,  0.000115179,  0.000141598, 529.591791992, S, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000141598,  0.000115179
2017-03-21 12:05:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119244,  0.000041863,  0.000115179,  0.000180617, 545.815791992, S, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000180617,  0.000115179
2017-03-21 12:05:42.668094, slv, 42010afffe8a0002(unknown)/1,  0.000119536,  0.000041863,  0.000126626,  0.000180617, 587.678791992, D, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000180617,  0.000126626
2017-03-21 12:05:42.908690, slv, 42010afffe8a0002(unknown)/1,  0.000119536,  0.000064283,  0.000126626,  0.000186730, 587.678791992, S, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000186730,  0.000126626
2017-03-21 12:05:43.254884, slv, 42010afffe8a0002(unknown)/1,  0.000119955,  0.000064283,  0.000091455,  0.000186730, 651.961791992, D, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000186730,  0.000091455
2017-03-21 12:05:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119955,  0.000038965,  0.000091455,  0.000130692, 651.961791992, S, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000130692,  0.000091455
2017-03-21 12:05:44.907585, slv, 42010afffe8a0002(unknown)/1,  0.000119955,  0.000117564,  0.000091455,  0.000344348, 690.926791992, S, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000344348,  0.000091455
2017-03-21 12:05:44.934144, slv, 42010afffe8a0002(unknown)/1,  0.000121073,  0.000117564,  0.000143497,  0.000344348, 808.490791992, D, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000344348,  0.000143497
2017-03-21 12:05:45.119843, slv, 42010afffe8a0002(unknown)/1,  0.000122923,  0.000117564,  0.000125634,  0.000344348, 808.490791992, D, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000344348,  0.000125634
2017-03-21 12:05:45.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122923,  0.000095734,  0.000125634,  0.000089998, 808.490791992, S, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000089998,  0.000125634
2017-03-21 12:05:46.907312, slv, 42010afffe8a0002(unknown)/1,  0.000122923, -0.000054778,  0.000125634,  0.000046290, 904.224791992, S, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000046290,  0.000125634
2017-03-21 12:05:47.108554, slv, 42010afffe8a0002(unknown)/1,  0.000123578, -0.000054778,  0.000143025,  0.000046290, 849.446791992, D, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000046290,  0.000143025
2017-03-21 12:05:47.908785, slv, 42010afffe8a0002(unknown)/1,  0.000123578,  0.000063684,  0.000143025,  0.000327579, 849.446791992, S, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000327579,  0.000143025
2017-03-21 12:05:48.519670, slv, 42010afffe8a0002(unknown)/1,  0.000124282,  0.000063684,  0.000157544,  0.000327579, 913.130791992, D, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000327579,  0.000157544
2017-03-21 12:05:48.907275, slv, 42010afffe8a0002(unknown)/1,  0.000124282,  0.000056686,  0.000157544,  0.000033654, 913.130791992, S, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000033654,  0.000157544
2017-03-21 12:05:49.341333, slv, 42010afffe8a0002(unknown)/1,  0.000125038,  0.000056686,  0.000171915,  0.000033654, 969.816791992, D, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000033654,  0.000171915
2017-03-21 12:05:49.421676, slv, 42010afffe8a0002(unknown)/1,  0.000124578,  0.000056686,  0.000143085,  0.000033654, 969.816791992, D, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000033654,  0.000143085
2017-03-21 12:05:49.907330, slv, 42010afffe8a0002(unknown)/1,  0.000124578, -0.000060934,  0.000143085,  0.000093337, 969.816791992, S, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000093337,  0.000143085
2017-03-21 12:05:49.909112, slv, 42010afffe8a0002(unknown)/1,  0.000124214, -0.000060934,  0.000135064,  0.000093337, 908.882791992, D, 0.000121572, 837, -0.000008014, 18168, 535, 91,  0.000093337,  0.000135064
2017-03-21 12:05:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124214, -0.000024510,  0.000135064,  0.000106433, 908.882791992, S, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000106433,  0.000135064
2017-03-21 12:05:51.134415, slv, 42010afffe8a0002(unknown)/1,  0.000124137, -0.000024510,  0.000142392,  0.000106433, 884.372791992, D, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000106433,  0.000142392
2017-03-21 12:05:51.907317, slv, 42010afffe8a0002(unknown)/1,  0.000124137, -0.000030683,  0.000142392,  0.000080550, 884.372791992, S, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000080550,  0.000142392
2017-03-21 12:05:51.943423, slv, 42010afffe8a0002(unknown)/1,  0.000124034, -0.000030683,  0.000140839,  0.000080550, 853.689791992, D, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000080550,  0.000140839
2017-03-21 12:05:52.237859, slv, 42010afffe8a0002(unknown)/1,  0.000123688, -0.000030683,  0.000105699,  0.000080550, 853.689791992, D, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000080550,  0.000105699
2017-03-21 12:05:52.908581, slv, 42010afffe8a0002(unknown)/1,  0.000123688, -0.000059490,  0.000105699,  0.000048293, 853.689791992, S, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000048293,  0.000105699
2017-03-21 12:05:53.440325, slv, 42010afffe8a0002(unknown)/1,  0.000123170, -0.000059490,  0.000127727,  0.000048293, 794.199791992, D, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000048293,  0.000127727
2017-03-21 12:05:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123170, -0.000040846,  0.000127727,  0.000116872, 794.199791992, S, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000116872,  0.000127727
2017-03-21 12:05:54.576316, slv, 42010afffe8a0002(unknown)/1,  0.000123034, -0.000040846,  0.000165091,  0.000116872, 753.353791992, D, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000116872,  0.000165091
2017-03-21 12:05:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123034, -0.000032602,  0.000165091,  0.000064128, 753.353791992, S, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000064128,  0.000165091
2017-03-21 12:05:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123034, -0.000039649,  0.000165091,  0.000102641, 720.751791992, S, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000102641,  0.000165091
2017-03-21 12:05:56.287181, slv, 42010afffe8a0002(unknown)/1,  0.000123043, -0.000039649,  0.000109792,  0.000102641, 681.102791992, D, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000102641,  0.000109792
2017-03-21 12:05:56.907315, slv, 42010afffe8a0002(unknown)/1,  0.000123043, -0.000036271,  0.000109792,  0.000070892, 681.102791992, S, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000070892,  0.000109792
2017-03-21 12:05:57.268233, slv, 42010afffe8a0002(unknown)/1,  0.000122733, -0.000036271,  0.000129549,  0.000070892, 644.831791992, D, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000070892,  0.000129549
2017-03-21 12:05:57.908352, slv, 42010afffe8a0002(unknown)/1,  0.000122733, -0.000024414,  0.000129549,  0.000126056, 644.831791992, S, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000126056,  0.000129549
2017-03-21 12:05:58.373600, slv, 42010afffe8a0002(unknown)/1,  0.000122608, -0.000024414,  0.000132368,  0.000126056, 620.417791992, D, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000126056,  0.000132368
2017-03-21 12:05:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122608, -0.000024809,  0.000132368,  0.000069667, 620.417791992, S, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000069667,  0.000132368
2017-03-21 12:05:59.448135, slv, 42010afffe8a0002(unknown)/1,  0.000122520, -0.000024809,  0.000139934,  0.000069667, 595.608791992, D, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000069667,  0.000139934
2017-03-21 12:05:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122520, -0.000034559,  0.000139934,  0.000106341, 595.608791992, S, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000106341,  0.000139934
2017-03-21 12:06:00.835115, slv, 42010afffe8a0002(unknown)/1,  0.000122412, -0.000034559,  0.000146495,  0.000106341, 561.049791992, D, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000106341,  0.000146495
2017-03-21 12:06:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122412, -0.000008288,  0.000146495,  0.000122014, 561.049791992, S, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000122014,  0.000146495
2017-03-21 12:06:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122412,  0.000001378,  0.000146495,  0.000125566, 552.761791992, S, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000125566,  0.000146495
2017-03-21 12:06:02.011137, slv, 42010afffe8a0002(unknown)/1,  0.000122512,  0.000001378,  0.000136741,  0.000125566, 554.139791992, D, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000125566,  0.000136741
2017-03-21 12:06:02.908452, slv, 42010afffe8a0002(unknown)/1,  0.000122512, -0.000013612,  0.000136741,  0.000092133, 554.139791992, S, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000092133,  0.000136741
2017-03-21 12:06:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122512,  0.000009576,  0.000136741,  0.000172042, 540.527791992, S, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000172042,  0.000136741
2017-03-21 12:06:03.954412, slv, 42010afffe8a0002(unknown)/1,  0.000122655,  0.000009576,  0.000092261,  0.000172042, 550.103791992, D, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000172042,  0.000092261
2017-03-21 12:06:04.907698, slv, 42010afffe8a0002(unknown)/1,  0.000122655,  0.000020356,  0.000092261,  0.000113836, 550.103791992, S, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000113836,  0.000092261
2017-03-21 12:06:05.569158, slv, 42010afffe8a0002(unknown)/1,  0.000122770,  0.000020356,  0.000141994,  0.000113836, 570.459791992, D, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000113836,  0.000141994
2017-03-21 12:06:05.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122770, -0.000005394,  0.000141994,  0.000120800, 570.459791992, S, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000120800,  0.000141994
2017-03-21 12:06:06.534896, slv, 42010afffe8a0002(unknown)/1,  0.000122698, -0.000005394,  0.000096106,  0.000120800, 565.065791992, D, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000120800,  0.000096106
2017-03-21 12:06:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122698, -0.000014234,  0.000096106,  0.000096200, 565.065791992, S, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000096200,  0.000096106
2017-03-21 12:06:07.389025, slv, 42010afffe8a0002(unknown)/1,  0.000122440, -0.000014234,  0.000111548,  0.000096200, 550.831791992, D, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000096200,  0.000111548
2017-03-21 12:06:07.908691, slv, 42010afffe8a0002(unknown)/1,  0.000122440, -0.000014551,  0.000111548,  0.000119836, 550.831791992, S, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000119836,  0.000111548
2017-03-21 12:06:07.936618, slv, 42010afffe8a0002(unknown)/1,  0.000122200, -0.000014551,  0.000100819,  0.000119836, 536.280791992, D, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000119836,  0.000100819
2017-03-21 12:06:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122200, -0.000005742,  0.000100819,  0.000113320, 536.280791992, S, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000113320,  0.000100819
2017-03-21 12:06:09.323215, slv, 42010afffe8a0002(unknown)/1,  0.000122124, -0.000005742,  0.000135242,  0.000113320, 530.538791992, D, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000113320,  0.000135242
2017-03-21 12:06:09.907322, slv, 42010afffe8a0002(unknown)/1,  0.000122124, -0.000017778,  0.000135242,  0.000095448, 530.538791992, S, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000095448,  0.000135242
2017-03-21 12:06:09.987071, slv, 42010afffe8a0002(unknown)/1,  0.000122139, -0.000017778,  0.000148348,  0.000095448, 512.760791992, D, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000095448,  0.000148348
2017-03-21 12:06:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122139, -0.000021753,  0.000148348,  0.000105308, 512.760791992, S, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000105308,  0.000148348
2017-03-21 12:06:11.081156, slv, 42010afffe8a0002(unknown)/1,  0.000122029, -0.000021753,  0.000111401,  0.000105308, 491.007791992, D, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000105308,  0.000111401
2017-03-21 12:06:11.202073, slv, 42010afffe8a0002(unknown)/1,  0.000121760, -0.000021753,  0.000097350,  0.000105308, 491.007791992, D, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000105308,  0.000097350
2017-03-21 12:06:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121760,  0.000018706,  0.000097350,  0.000176003, 491.007791992, S, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000176003,  0.000097350
2017-03-21 12:06:12.597288, slv, 42010afffe8a0002(unknown)/1,  0.000121687,  0.000018706,  0.000089806,  0.000176003, 509.713791992, D, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000176003,  0.000089806
2017-03-21 12:06:12.908446, slv, 42010afffe8a0002(unknown)/1,  0.000121687,  0.000034089,  0.000089806,  0.000135623, 509.713791992, S, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000135623,  0.000089806
2017-03-21 12:06:13.681994, slv, 42010afffe8a0002(unknown)/1,  0.000121769,  0.000034089,  0.000106346,  0.000135623, 543.802791992, D, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000135623,  0.000106346
2017-03-21 12:06:13.770727, slv, 42010afffe8a0002(unknown)/1,  0.000121929,  0.000034089,  0.000150325,  0.000135623, 543.802791992, D, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000135623,  0.000150325
2017-03-21 12:06:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121929,  0.000005606,  0.000150325,  0.000119205, 543.802791992, S, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000119205,  0.000150325
2017-03-21 12:06:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121929,  0.000024335,  0.000150325,  0.000173324, 549.408791992, S, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000173324,  0.000150325
2017-03-21 12:06:15.752674, slv, 42010afffe8a0002(unknown)/1,  0.000122500,  0.000024335,  0.000174510,  0.000173324, 573.743791992, D, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000173324,  0.000174510
2017-03-21 12:06:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122500,  0.000031280,  0.000174510,  0.000133667, 573.743791992, S, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000133667,  0.000174510
2017-03-21 12:06:16.516467, slv, 42010afffe8a0002(unknown)/1,  0.000122971,  0.000031280,  0.000129179,  0.000133667, 605.023791992, D, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000133667,  0.000129179
2017-03-21 12:06:16.790660, slv, 42010afffe8a0002(unknown)/1,  0.000123063,  0.000031280,  0.000118987,  0.000133667, 605.023791992, D, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000133667,  0.000118987
2017-03-21 12:06:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123063, -0.000006426,  0.000118987,  0.000099045, 605.023791992, S, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000099045,  0.000118987
2017-03-21 12:06:17.908481, slv, 42010afffe8a0002(unknown)/1,  0.000123063, -0.000027728,  0.000118987,  0.000091625, 598.597791992, S, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000091625,  0.000118987
2017-03-21 12:06:18.761120, slv, 42010afffe8a0002(unknown)/1,  0.000122916, -0.000027728,  0.000110362,  0.000091625, 570.869791992, D, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000091625,  0.000110362
2017-03-21 12:06:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122916, -0.000027136,  0.000110362,  0.000100081, 570.869791992, S, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000100081,  0.000110362
2017-03-21 12:06:18.935878, slv, 42010afffe8a0002(unknown)/1,  0.000122504, -0.000027136,  0.000084112,  0.000100081, 543.733791992, D, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000100081,  0.000084112
2017-03-21 12:06:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122504,  0.000013912,  0.000084112,  0.000173162, 543.733791992, S, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000173162,  0.000084112
2017-03-21 12:06:20.031668, slv, 42010afffe8a0002(unknown)/1,  0.000122543,  0.000013912,  0.000142606,  0.000173162, 557.645791992, D, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000173162,  0.000142606
2017-03-21 12:06:20.082367, slv, 42010afffe8a0002(unknown)/1,  0.000122970,  0.000013912,  0.000110620,  0.000173162, 557.645791992, D, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000173162,  0.000110620
2017-03-21 12:06:20.744686, slv, 42010afffe8a0002(unknown)/1,  0.000123361,  0.000013912,  0.000134970,  0.000173162, 557.645791992, D, 0.000120999, 1778, 0.000015164, 37929, 609, 154,  0.000173162,  0.000134970
2017-03-21 12:06:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123361,  0.000017476,  0.000134970,  0.000107654, 557.645791992, S, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000107654,  0.000134970
2017-03-21 12:06:21.065436, slv, 42010afffe8a0002(unknown)/1,  0.000123534,  0.000017476,  0.000121921,  0.000107654, 575.121791992, D, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000107654,  0.000121921
2017-03-21 12:06:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123534, -0.000017058,  0.000121921,  0.000105123, 575.121791992, S, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000105123,  0.000121921
2017-03-21 12:06:21.925071, slv, 42010afffe8a0002(unknown)/1,  0.000123215, -0.000017058,  0.000077725,  0.000105123, 558.063791992, D, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000105123,  0.000077725
2017-03-21 12:06:22.881711, slv, 42010afffe8a0002(unknown)/1,  0.000122878, -0.000017058,  0.000118718,  0.000105123, 558.063791992, D, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000105123,  0.000118718
2017-03-21 12:06:22.908645, slv, 42010afffe8a0002(unknown)/1,  0.000122878, -0.000018470,  0.000118718,  0.000104347, 558.063791992, S, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000104347,  0.000118718
2017-03-21 12:06:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122878, -0.000000122,  0.000118718,  0.000141164, 539.593791992, S, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000141164,  0.000118718
2017-03-21 12:06:24.404772, slv, 42010afffe8a0002(unknown)/1,  0.000122995, -0.000000122,  0.000156379,  0.000141164, 539.471791992, D, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000141164,  0.000156379
2017-03-21 12:06:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122995, -0.000002353,  0.000156379,  0.000100003, 539.471791992, S, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000100003,  0.000156379
2017-03-21 12:06:25.907545, slv, 42010afffe8a0002(unknown)/1,  0.000122995,  0.000049874,  0.000156379,  0.000245735, 537.118791992, S, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000245735,  0.000156379
2017-03-21 12:06:26.400155, slv, 42010afffe8a0002(unknown)/1,  0.000123547,  0.000049874,  0.000090087,  0.000245735, 586.992791992, D, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000245735,  0.000090087
2017-03-21 12:06:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123547,  0.000069206,  0.000090087,  0.000139220, 586.992791992, S, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000139220,  0.000090087
2017-03-21 12:06:27.067673, slv, 42010afffe8a0002(unknown)/1,  0.000123986,  0.000069206,  0.000131481,  0.000139220, 656.198791992, D, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000139220,  0.000131481
2017-03-21 12:06:27.571525, slv, 42010afffe8a0002(unknown)/1,  0.000124103,  0.000069206,  0.000116058,  0.000139220, 656.198791992, D, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000139220,  0.000116058
2017-03-21 12:06:27.908535, slv, 42010afffe8a0002(unknown)/1,  0.000124103, -0.000007061,  0.000116058,  0.000094309, 656.198791992, S, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000094309,  0.000116058
2017-03-21 12:06:28.672278, slv, 42010afffe8a0002(unknown)/1,  0.000124031, -0.000007061,  0.000128347,  0.000094309, 649.137791992, D, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000094309,  0.000128347
2017-03-21 12:06:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124031, -0.000029371,  0.000128347,  0.000095083, 649.137791992, S, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000095083,  0.000128347
2017-03-21 12:06:29.907570, slv, 42010afffe8a0002(unknown)/1,  0.000124031,  0.000086958,  0.000128347,  0.000326896, 619.766791992, S, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000326896,  0.000128347
2017-03-21 12:06:30.414151, slv, 42010afffe8a0002(unknown)/1,  0.000124689,  0.000086958,  0.000115114,  0.000326896, 706.724791992, D, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000326896,  0.000115114
2017-03-21 12:06:30.907502, slv, 42010afffe8a0002(unknown)/1,  0.000124689,  0.000165962,  0.000115114,  0.000253750, 706.724791992, S, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000253750,  0.000115114
2017-03-21 12:06:31.907564, slv, 42010afffe8a0002(unknown)/1,  0.000124689,  0.000163730,  0.000115114,  0.000323090, 872.686791992, S, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000323090,  0.000115114
2017-03-21 12:06:32.304913, slv, 42010afffe8a0002(unknown)/1,  0.000126373,  0.000163730,  0.000164834,  0.000323090, 1036.416791992, D, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000323090,  0.000164834
2017-03-21 12:06:32.581421, slv, 42010afffe8a0002(unknown)/1,  0.000128231,  0.000163730,  0.000170085,  0.000323090, 1036.416791992, D, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000323090,  0.000170085
2017-03-21 12:06:32.908366, slv, 42010afffe8a0002(unknown)/1,  0.000128231,  0.000061821,  0.000170085,  0.000053472, 1036.416791992, S, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000053472,  0.000170085
2017-03-21 12:06:33.907321, slv, 42010afffe8a0002(unknown)/1,  0.000128231, -0.000054752,  0.000170085,  0.000093484, 1098.237791992, S, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000093484,  0.000170085
2017-03-21 12:06:34.266535, slv, 42010afffe8a0002(unknown)/1,  0.000129182, -0.000054752,  0.000169736,  0.000093484, 1043.485791992, D, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000093484,  0.000169736
2017-03-21 12:06:34.907297, slv, 42010afffe8a0002(unknown)/1,  0.000129182, -0.000067584,  0.000169736,  0.000028759, 1043.485791992, S, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000028759,  0.000169736
2017-03-21 12:06:35.771703, slv, 42010afffe8a0002(unknown)/1,  0.000128930, -0.000067584,  0.000160278,  0.000028759, 975.901791992, D, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000028759,  0.000160278
2017-03-21 12:06:35.907330, slv, 42010afffe8a0002(unknown)/1,  0.000128930, -0.000067956,  0.000160278,  0.000093439, 975.901791992, S, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000093439,  0.000160278
2017-03-21 12:06:36.907269, slv, 42010afffe8a0002(unknown)/1,  0.000128930, -0.000065568,  0.000160278,  0.000033283, 907.945791992, S, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000033283,  0.000160278
2017-03-21 12:06:37.013996, slv, 42010afffe8a0002(unknown)/1,  0.000128279, -0.000065568,  0.000126867,  0.000033283, 842.377791992, D, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000033283,  0.000126867
2017-03-21 12:06:37.553048, slv, 42010afffe8a0002(unknown)/1,  0.000127521, -0.000065568,  0.000125652,  0.000033283, 842.377791992, D, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000033283,  0.000125652
2017-03-21 12:06:37.605736, slv, 42010afffe8a0002(unknown)/1,  0.000126783, -0.000065568,  0.000128911,  0.000033283, 842.377791992, D, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000033283,  0.000128911
2017-03-21 12:06:37.908537, slv, 42010afffe8a0002(unknown)/1,  0.000126783,  0.000043208,  0.000128911,  0.000308845, 842.377791992, S, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000308845,  0.000128911
2017-03-21 12:06:38.234443, slv, 42010afffe8a0002(unknown)/1,  0.000127202,  0.000043208,  0.000143479,  0.000308845, 885.585791992, D, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000308845,  0.000143479
2017-03-21 12:06:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000127202,  0.000069613,  0.000143479,  0.000084366, 885.585791992, S, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000084366,  0.000143479
2017-03-21 12:06:39.437261, slv, 42010afffe8a0002(unknown)/1,  0.000127931,  0.000069613,  0.000158741,  0.000084366, 955.198791992, D, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000084366,  0.000158741
2017-03-21 12:06:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127931, -0.000032295,  0.000158741,  0.000106177, 955.198791992, S, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000106177,  0.000158741
2017-03-21 12:06:40.584116, slv, 42010afffe8a0002(unknown)/1,  0.000127931, -0.000032295,  0.000162514,  0.000106177, 922.903791992, D, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000106177,  0.000162514
2017-03-21 12:06:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000127931, -0.000030320,  0.000162514,  0.000089045, 922.903791992, S, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000089045,  0.000162514
2017-03-21 12:06:41.333438, slv, 42010afffe8a0002(unknown)/1,  0.000128021, -0.000030320,  0.000177006,  0.000089045, 892.583791992, D, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000089045,  0.000177006
2017-03-21 12:06:41.907268, slv, 42010afffe8a0002(unknown)/1,  0.000128021, -0.000055783,  0.000177006,  0.000055340, 892.583791992, S, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000055340,  0.000177006
2017-03-21 12:06:41.931246, slv, 42010afffe8a0002(unknown)/1,  0.000127699, -0.000055783,  0.000108161,  0.000055340, 836.800791992, D, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000055340,  0.000108161
2017-03-21 12:06:42.162521, slv, 42010afffe8a0002(unknown)/1,  0.000127110, -0.000055783,  0.000141215,  0.000055340, 836.800791992, D, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000055340,  0.000141215
2017-03-21 12:06:42.908530, slv, 42010afffe8a0002(unknown)/1,  0.000127110, -0.000059074,  0.000141215,  0.000081642, 836.800791992, S, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000081642,  0.000141215
2017-03-21 12:06:43.000594, slv, 42010afffe8a0002(unknown)/1,  0.000126759, -0.000059074,  0.000140457,  0.000081642, 777.726791992, D, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000081642,  0.000140457
2017-03-21 12:06:43.580395, slv, 42010afffe8a0002(unknown)/1,  0.000126475, -0.000059074,  0.000130572,  0.000081642, 777.726791992, D, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000081642,  0.000130572
2017-03-21 12:06:43.907308, slv, 42010afffe8a0002(unknown)/1,  0.000126475, -0.000047839,  0.000130572,  0.000076265, 777.726791992, S, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000076265,  0.000130572
2017-03-21 12:06:44.575268, slv, 42010afffe8a0002(unknown)/1,  0.000126186, -0.000047839,  0.000143369,  0.000076265, 729.887791992, D, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000076265,  0.000143369
2017-03-21 12:06:44.907271, slv, 42010afffe8a0002(unknown)/1,  0.000126186, -0.000059157,  0.000143369,  0.000058081, 729.887791992, S, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000058081,  0.000143369
2017-03-21 12:06:45.687571, slv, 42010afffe8a0002(unknown)/1,  0.000125934, -0.000059157,  0.000162406,  0.000058081, 670.730791992, D, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000058081,  0.000162406
2017-03-21 12:06:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125934, -0.000050429,  0.000162406,  0.000093179, 670.730791992, S, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000093179,  0.000162406
2017-03-21 12:06:46.237553, slv, 42010afffe8a0002(unknown)/1,  0.000125650, -0.000050429,  0.000117301,  0.000093179, 620.301791992, D, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000093179,  0.000117301
2017-03-21 12:06:46.907266, slv, 42010afffe8a0002(unknown)/1,  0.000125650, -0.000054119,  0.000117301,  0.000050165, 620.301791992, S, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000050165,  0.000117301
2017-03-21 12:06:47.407189, slv, 42010afffe8a0002(unknown)/1,  0.000125213, -0.000054119,  0.000130058,  0.000050165, 566.182791992, D, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000050165,  0.000130058
2017-03-21 12:06:47.614886, slv, 42010afffe8a0002(unknown)/1,  0.000124563, -0.000054119,  0.000104054,  0.000050165, 566.182791992, D, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000050165,  0.000104054
2017-03-21 12:06:47.908528, slv, 42010afffe8a0002(unknown)/1,  0.000124563, -0.000052622,  0.000104054,  0.000094803, 566.182791992, S, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000094803,  0.000104054
2017-03-21 12:06:48.215640, slv, 42010afffe8a0002(unknown)/1,  0.000124118, -0.000052622,  0.000135243,  0.000094803, 513.560791992, D, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000094803,  0.000135243
2017-03-21 12:06:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124118, -0.000028519,  0.000135243,  0.000096839, 513.560791992, S, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000096839,  0.000135243
2017-03-21 12:06:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124118, -0.000019907,  0.000135243,  0.000111582, 485.041791992, S, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000111582,  0.000135243
2017-03-21 12:06:50.047300, slv, 42010afffe8a0002(unknown)/1,  0.000123802, -0.000019907,  0.000073882,  0.000111582, 465.134791992, D, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000111582,  0.000073882
2017-03-21 12:06:50.575701, slv, 42010afffe8a0002(unknown)/1,  0.000123400, -0.000019907,  0.000095250,  0.000111582, 465.134791992, D, 0.000122675, 607, -0.000011708, 23397, 604, 101,  0.000111582,  0.000095250
2017-03-21 12:06:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123400, -0.000021649,  0.000095250,  0.000092638, 465.134791992, S, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000092638,  0.000095250
2017-03-21 12:06:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123400, -0.000007325,  0.000095250,  0.000139512, 443.485791992, S, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000139512,  0.000095250
2017-03-21 12:06:52.036036, slv, 42010afffe8a0002(unknown)/1,  0.000123262, -0.000007325,  0.000112050,  0.000139512, 436.160791992, D, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000139512,  0.000112050
2017-03-21 12:06:52.824308, slv, 42010afffe8a0002(unknown)/1,  0.000123325, -0.000007325,  0.000118051,  0.000139512, 436.160791992, D, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000139512,  0.000118051
2017-03-21 12:06:52.875514, slv, 42010afffe8a0002(unknown)/1,  0.000123319, -0.000007325,  0.000094792,  0.000139512, 436.160791992, D, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000139512,  0.000094792
2017-03-21 12:06:52.908479, slv, 42010afffe8a0002(unknown)/1,  0.000123319,  0.000011958,  0.000094792,  0.000131124, 436.160791992, S, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000131124,  0.000094792
2017-03-21 12:06:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123319,  0.000023193,  0.000094792,  0.000161901, 448.118791992, S, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000161901,  0.000094792
2017-03-21 12:06:54.331260, slv, 42010afffe8a0002(unknown)/1,  0.000123342,  0.000023193,  0.000103013,  0.000161901, 471.311791992, D, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000161901,  0.000103013
2017-03-21 12:06:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123342, -0.000000778,  0.000103013,  0.000083203, 471.311791992, S, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000083203,  0.000103013
2017-03-21 12:06:55.786729, slv, 42010afffe8a0002(unknown)/1,  0.000123041, -0.000000778,  0.000068155,  0.000083203, 470.533791992, D, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000083203,  0.000068155
2017-03-21 12:06:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123041, -0.000024224,  0.000068155,  0.000114731, 470.533791992, S, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000114731,  0.000068155
2017-03-21 12:06:56.341888, slv, 42010afffe8a0002(unknown)/1,  0.000122849, -0.000024224,  0.000176903,  0.000114731, 446.309791992, D, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000114731,  0.000176903
2017-03-21 12:06:56.898108, slv, 42010afffe8a0002(unknown)/1,  0.000122953, -0.000024224,  0.000111762,  0.000114731, 446.309791992, D, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000114731,  0.000111762
2017-03-21 12:06:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122953, -0.000000127,  0.000111762,  0.000131009, 446.309791992, S, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000131009,  0.000111762
2017-03-21 12:06:57.908385, slv, 42010afffe8a0002(unknown)/1,  0.000122953,  0.000008898,  0.000111762,  0.000132693, 446.182791992, S, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000132693,  0.000111762
2017-03-21 12:06:58.095487, slv, 42010afffe8a0002(unknown)/1,  0.000122800,  0.000008898,  0.000093582,  0.000132693, 455.080791992, D, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000132693,  0.000093582
2017-03-21 12:06:58.540896, slv, 42010afffe8a0002(unknown)/1,  0.000122593,  0.000008898,  0.000079253,  0.000132693, 455.080791992, D, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000132693,  0.000079253
2017-03-21 12:06:58.907640, slv, 42010afffe8a0002(unknown)/1,  0.000122593,  0.000143204,  0.000079253,  0.000399262, 455.080791992, S, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000399262,  0.000079253
2017-03-21 12:06:59.373699, slv, 42010afffe8a0002(unknown)/1,  0.000123421,  0.000143204,  0.000091125,  0.000399262, 598.284791992, D, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000399262,  0.000091125
2017-03-21 12:06:59.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123421,  0.000127975,  0.000091125,  0.000102703, 598.284791992, S, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000102703,  0.000091125
2017-03-21 12:07:00.256042, slv, 42010afffe8a0002(unknown)/1,  0.000124193,  0.000127975,  0.000098207,  0.000102703, 726.259791992, D, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000102703,  0.000098207
2017-03-21 12:07:00.907325, slv, 42010afffe8a0002(unknown)/1,  0.000124193, -0.000035419,  0.000098207,  0.000074073, 726.259791992, S, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000074073,  0.000098207
2017-03-21 12:07:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124193,  0.000022610,  0.000098207,  0.000219534, 690.840791992, S, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000219534,  0.000098207
2017-03-21 12:07:02.206685, slv, 42010afffe8a0002(unknown)/1,  0.000124368,  0.000022610,  0.000121091,  0.000219534, 713.450791992, D, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000219534,  0.000121091
2017-03-21 12:07:02.281545, slv, 42010afffe8a0002(unknown)/1,  0.000125120,  0.000022610,  0.000129919,  0.000219534, 713.450791992, D, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000219534,  0.000129919
2017-03-21 12:07:02.908425, slv, 42010afffe8a0002(unknown)/1,  0.000125120,  0.000029769,  0.000129919,  0.000089317, 713.450791992, S, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000089317,  0.000129919
2017-03-21 12:07:03.702962, slv, 42010afffe8a0002(unknown)/1,  0.000125481,  0.000029769,  0.000154197,  0.000089317, 743.219791992, D, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000089317,  0.000154197
2017-03-21 12:07:03.705895, slv, 42010afffe8a0002(unknown)/1,  0.000125201,  0.000029769,  0.000097433,  0.000089317, 743.219791992, D, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000089317,  0.000097433
2017-03-21 12:07:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125201, -0.000024859,  0.000097433,  0.000111285, 743.219791992, S, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000111285,  0.000097433
2017-03-21 12:07:04.409365, slv, 42010afffe8a0002(unknown)/1,  0.000124853, -0.000024859,  0.000113577,  0.000111285, 718.360791992, D, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000111285,  0.000113577
2017-03-21 12:07:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124853, -0.000008837,  0.000113577,  0.000121095, 718.360791992, S, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000121095,  0.000113577
2017-03-21 12:07:05.033460, slv, 42010afffe8a0002(unknown)/1,  0.000124678, -0.000008837,  0.000108633,  0.000121095, 709.523791992, D, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000121095,  0.000108633
2017-03-21 12:07:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124678,  0.000013009,  0.000108633,  0.000154455, 709.523791992, S, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000154455,  0.000108633
2017-03-21 12:07:06.183149, slv, 42010afffe8a0002(unknown)/1,  0.000124738,  0.000013009,  0.000129774,  0.000154455, 722.532791992, D, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000154455,  0.000129774
2017-03-21 12:07:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124738, -0.000001244,  0.000129774,  0.000092474, 722.532791992, S, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000092474,  0.000129774
2017-03-21 12:07:07.635974, slv, 42010afffe8a0002(unknown)/1,  0.000124798, -0.000001244,  0.000137693,  0.000092474, 721.288791992, D, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000092474,  0.000137693
2017-03-21 12:07:07.908415, slv, 42010afffe8a0002(unknown)/1,  0.000124798, -0.000027031,  0.000137693,  0.000102999, 721.288791992, S, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000102999,  0.000137693
2017-03-21 12:07:08.857974, slv, 42010afffe8a0002(unknown)/1,  0.000124818, -0.000027031,  0.000171123,  0.000102999, 694.257791992, D, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000102999,  0.000171123
2017-03-21 12:07:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124818, -0.000017021,  0.000171123,  0.000112574, 694.257791992, S, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000112574,  0.000171123
2017-03-21 12:07:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124818, -0.000004319,  0.000171123,  0.000128424, 677.236791992, S, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000128424,  0.000171123
2017-03-21 12:07:10.238718, slv, 42010afffe8a0002(unknown)/1,  0.000124947, -0.000004319,  0.000129669,  0.000128424, 672.917791992, D, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000128424,  0.000129669
2017-03-21 12:07:10.529373, slv, 42010afffe8a0002(unknown)/1,  0.000125002, -0.000004319,  0.000127271,  0.000128424, 672.917791992, D, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000128424,  0.000127271
2017-03-21 12:07:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125002, -0.000011509,  0.000127271,  0.000098377, 672.917791992, S, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000098377,  0.000127271
2017-03-21 12:07:11.907293, slv, 42010afffe8a0002(unknown)/1,  0.000125002, -0.000039168,  0.000127271,  0.000073289, 661.408791992, S, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000073289,  0.000127271
2017-03-21 12:07:12.330965, slv, 42010afffe8a0002(unknown)/1,  0.000124690, -0.000039168,  0.000091177,  0.000073289, 622.240791992, D, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000073289,  0.000091177
2017-03-21 12:07:12.706490, slv, 42010afffe8a0002(unknown)/1,  0.000124207, -0.000039168,  0.000137283,  0.000073289, 622.240791992, D, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000073289,  0.000137283
2017-03-21 12:07:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124207, -0.000033565,  0.000137283,  0.000108789, 622.240791992, S, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000108789,  0.000137283
2017-03-21 12:07:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124207, -0.000009599,  0.000137283,  0.000120427, 588.675791992, S, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000120427,  0.000137283
2017-03-21 12:07:14.109360, slv, 42010afffe8a0002(unknown)/1,  0.000124094, -0.000009599,  0.000136888,  0.000120427, 579.076791992, D, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000120427,  0.000136888
2017-03-21 12:07:14.460911, slv, 42010afffe8a0002(unknown)/1,  0.000124030, -0.000009599,  0.000102340,  0.000120427, 579.076791992, D, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000120427,  0.000102340
2017-03-21 12:07:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124030, -0.000006884,  0.000102340,  0.000114042, 579.076791992, S, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000114042,  0.000102340
2017-03-21 12:07:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124030, -0.000002686,  0.000102340,  0.000128647, 572.192791992, S, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000128647,  0.000102340
2017-03-21 12:07:16.005898, slv, 42010afffe8a0002(unknown)/1,  0.000124022, -0.000002686,  0.000142721,  0.000128647, 569.506791992, D, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000128647,  0.000142721
2017-03-21 12:07:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124022, -0.000003453,  0.000142721,  0.000112499, 569.506791992, S, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000112499,  0.000142721
2017-03-21 12:07:17.616302, slv, 42010afffe8a0002(unknown)/1,  0.000124071, -0.000003453,  0.000124846,  0.000112499, 566.053791992, D, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000112499,  0.000124846
2017-03-21 12:07:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124071, -0.000001480,  0.000124846,  0.000132634, 566.053791992, S, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000132634,  0.000124846
2017-03-21 12:07:18.568494, slv, 42010afffe8a0002(unknown)/1,  0.000124050, -0.000001480,  0.000120898,  0.000132634, 564.573791992, D, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000132634,  0.000120898
2017-03-21 12:07:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124050,  0.000039505,  0.000120898,  0.000194499, 564.573791992, S, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000194499,  0.000120898
2017-03-21 12:07:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124050,  0.000039421,  0.000120898,  0.000132444, 604.078791992, S, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000132444,  0.000120898
2017-03-21 12:07:19.945062, slv, 42010afffe8a0002(unknown)/1,  0.000124010,  0.000039421,  0.000100036,  0.000132444, 643.499791992, D, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000132444,  0.000100036
2017-03-21 12:07:20.083751, slv, 42010afffe8a0002(unknown)/1,  0.000123918,  0.000039421,  0.000107556,  0.000132444, 643.499791992, D, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000132444,  0.000107556
2017-03-21 12:07:20.496119, slv, 42010afffe8a0002(unknown)/1,  0.000123907,  0.000039421,  0.000120471,  0.000132444, 643.499791992, D, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000132444,  0.000120471
2017-03-21 12:07:20.660865, slv, 42010afffe8a0002(unknown)/1,  0.000123946,  0.000039421,  0.000120161,  0.000132444, 643.499791992, D, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000132444,  0.000120161
2017-03-21 12:07:20.850621, slv, 42010afffe8a0002(unknown)/1,  0.000123900,  0.000039421,  0.000098939,  0.000132444, 643.499791992, D, 0.000125821, 1957, -0.000003084, 64749, 736, 189,  0.000132444,  0.000098939
2017-03-21 12:07:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123900,  0.000005015,  0.000098939,  0.000125536, 643.499791992, S, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000125536,  0.000098939
2017-03-21 12:07:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123900, -0.000006049,  0.000098939,  0.000110166, 648.514791992, S, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000110166,  0.000098939
2017-03-21 12:07:22.718744, slv, 42010afffe8a0002(unknown)/1,  0.000124018, -0.000006049,  0.000184194,  0.000110166, 642.465791992, D, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000110166,  0.000184194
2017-03-21 12:07:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124018, -0.000024145,  0.000184194,  0.000089461, 642.465791992, S, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000089461,  0.000184194
2017-03-21 12:07:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124018, -0.000022833,  0.000184194,  0.000112908, 618.320791992, S, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000112908,  0.000184194
2017-03-21 12:07:24.338838, slv, 42010afffe8a0002(unknown)/1,  0.000124114, -0.000022833,  0.000113467,  0.000112908, 595.487791992, D, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000112908,  0.000113467
2017-03-21 12:07:24.908436, slv, 42010afffe8a0002(unknown)/1,  0.000124114, -0.000017316,  0.000113467,  0.000100591, 595.487791992, S, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000100591,  0.000113467
2017-03-21 12:07:25.083529, slv, 42010afffe8a0002(unknown)/1,  0.000123857, -0.000017316,  0.000103735,  0.000100591, 578.171791992, D, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000100591,  0.000103735
2017-03-21 12:07:25.507660, slv, 42010afffe8a0002(unknown)/1,  0.000123637, -0.000017316,  0.000134176,  0.000100591, 578.171791992, D, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000100591,  0.000134176
2017-03-21 12:07:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123637, -0.000014923,  0.000134176,  0.000117312, 578.171791992, S, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000117312,  0.000134176
2017-03-21 12:07:26.325031, slv, 42010afffe8a0002(unknown)/1,  0.000123490, -0.000014923,  0.000104942,  0.000117312, 563.248791992, D, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000117312,  0.000104942
2017-03-21 12:07:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123490,  0.000000619,  0.000104942,  0.000131053, 563.248791992, S, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000131053,  0.000104942
2017-03-21 12:07:27.515178, slv, 42010afffe8a0002(unknown)/1,  0.000123392,  0.000000619,  0.000115589,  0.000131053, 563.867791992, D, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000131053,  0.000115589
2017-03-21 12:07:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123392, -0.000003763,  0.000115589,  0.000108304, 563.867791992, S, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000108304,  0.000115589
2017-03-21 12:07:28.771936, slv, 42010afffe8a0002(unknown)/1,  0.000123418, -0.000003763,  0.000145256,  0.000108304, 560.104791992, D, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000108304,  0.000145256
2017-03-21 12:07:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123418, -0.000016904,  0.000145256,  0.000104697, 560.104791992, S, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000104697,  0.000145256
2017-03-21 12:07:29.908399, slv, 42010afffe8a0002(unknown)/1,  0.000123418, -0.000001243,  0.000145256,  0.000139652, 543.200791992, S, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000139652,  0.000145256
2017-03-21 12:07:30.471543, slv, 42010afffe8a0002(unknown)/1,  0.000123416, -0.000001243,  0.000099852,  0.000139652, 541.957791992, D, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000139652,  0.000099852
2017-03-21 12:07:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123416, -0.000006811,  0.000099852,  0.000093559, 541.957791992, S, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000093559,  0.000099852
2017-03-21 12:07:31.612133, slv, 42010afffe8a0002(unknown)/1,  0.000123184, -0.000006811,  0.000101214,  0.000093559, 535.146791992, D, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000093559,  0.000101214
2017-03-21 12:07:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123184, -0.000013598,  0.000101214,  0.000125844, 535.146791992, S, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000125844,  0.000101214
2017-03-21 12:07:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123184,  0.000006088,  0.000101214,  0.000132701, 521.548791992, S, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000132701,  0.000101214
2017-03-21 12:07:32.943525, slv, 42010afffe8a0002(unknown)/1,  0.000123016,  0.000006088,  0.000122362,  0.000132701, 527.636791992, D, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000132701,  0.000122362
2017-03-21 12:07:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123016,  0.000003081,  0.000122362,  0.000119662, 527.636791992, S, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000119662,  0.000122362
2017-03-21 12:07:34.064452, slv, 42010afffe8a0002(unknown)/1,  0.000123034,  0.000003081,  0.000121870,  0.000119662, 530.717791992, D, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000119662,  0.000121870
2017-03-21 12:07:34.908555, slv, 42010afffe8a0002(unknown)/1,  0.000123034, -0.000017915,  0.000121870,  0.000090557, 530.717791992, S, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000090557,  0.000121870
2017-03-21 12:07:35.208064, slv, 42010afffe8a0002(unknown)/1,  0.000122902, -0.000017915,  0.000126147,  0.000090557, 512.802791992, D, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000090557,  0.000126147
2017-03-21 12:07:35.242684, slv, 42010afffe8a0002(unknown)/1,  0.000122497, -0.000017915,  0.000080772,  0.000090557, 512.802791992, D, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000090557,  0.000080772
2017-03-21 12:07:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122497, -0.000021017,  0.000080772,  0.000112938, 512.802791992, S, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000112938,  0.000080772
2017-03-21 12:07:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122497, -0.000009112,  0.000080772,  0.000113830, 491.785791992, S, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000113830,  0.000080772
2017-03-21 12:07:36.987648, slv, 42010afffe8a0002(unknown)/1,  0.000122171, -0.000009112,  0.000121358,  0.000113830, 482.673791992, D, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000113830,  0.000121358
2017-03-21 12:07:37.280697, slv, 42010afffe8a0002(unknown)/1,  0.000122036, -0.000009112,  0.000105195,  0.000113830, 482.673791992, D, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000113830,  0.000105195
2017-03-21 12:07:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122036, -0.000007861,  0.000105195,  0.000114980, 482.673791992, S, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000114980,  0.000105195
2017-03-21 12:07:38.768062, slv, 42010afffe8a0002(unknown)/1,  0.000121874, -0.000007861,  0.000112585,  0.000114980, 474.812791992, D, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000114980,  0.000112585
2017-03-21 12:07:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121874, -0.000015782,  0.000112585,  0.000097366, 474.812791992, S, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000097366,  0.000112585
2017-03-21 12:07:39.734793, slv, 42010afffe8a0002(unknown)/1,  0.000121657, -0.000015782,  0.000107020,  0.000097366, 459.030791992, D, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000097366,  0.000107020
2017-03-21 12:07:39.908659, slv, 42010afffe8a0002(unknown)/1,  0.000121657, -0.000001375,  0.000107020,  0.000143416, 459.030791992, S, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000143416,  0.000107020
2017-03-21 12:07:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121657,  0.000003664,  0.000107020,  0.000107226, 457.655791992, S, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000107226,  0.000107020
2017-03-21 12:07:41.408470, slv, 42010afffe8a0002(unknown)/1,  0.000121316,  0.000003664,  0.000087669,  0.000107226, 461.319791992, D, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000107226,  0.000087669
2017-03-21 12:07:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121316,  0.000001441,  0.000087669,  0.000138628, 461.319791992, S, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000138628,  0.000087669
2017-03-21 12:07:42.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121316,  0.000022232,  0.000087669,  0.000148469, 462.760791992, S, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000148469,  0.000087669
2017-03-21 12:07:43.186522, slv, 42010afffe8a0002(unknown)/1,  0.000121187,  0.000022232,  0.000108869,  0.000148469, 484.992791992, D, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000148469,  0.000108869
2017-03-21 12:07:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121187,  0.000009987,  0.000108869,  0.000114009, 484.992791992, S, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000114009,  0.000108869
2017-03-21 12:07:43.954682, slv, 42010afffe8a0002(unknown)/1,  0.000121207,  0.000009987,  0.000118393,  0.000114009, 494.979791992, D, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000114009,  0.000118393
2017-03-21 12:07:44.003716, slv, 42010afffe8a0002(unknown)/1,  0.000121164,  0.000009987,  0.000127490,  0.000114009, 494.979791992, D, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000114009,  0.000127490
2017-03-21 12:07:44.908481, slv, 42010afffe8a0002(unknown)/1,  0.000121164,  0.000002219,  0.000127490,  0.000132780, 494.979791992, S, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000132780,  0.000127490
2017-03-21 12:07:45.184437, slv, 42010afffe8a0002(unknown)/1,  0.000121111,  0.000002219,  0.000096706,  0.000132780, 497.198791992, D, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000132780,  0.000096706
2017-03-21 12:07:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121111,  0.000013459,  0.000096706,  0.000136414, 497.198791992, S, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000136414,  0.000096706
2017-03-21 12:07:46.304128, slv, 42010afffe8a0002(unknown)/1,  0.000121214,  0.000013459,  0.000144904,  0.000136414, 510.657791992, D, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000136414,  0.000144904
2017-03-21 12:07:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121214, -0.000008179,  0.000144904,  0.000089554, 510.657791992, S, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000089554,  0.000144904
2017-03-21 12:07:47.897988, slv, 42010afffe8a0002(unknown)/1,  0.000121181, -0.000008179,  0.000105571,  0.000089554, 502.478791992, D, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000089554,  0.000105571
2017-03-21 12:07:47.907305, slv, 42010afffe8a0002(unknown)/1,  0.000121181, -0.000017097,  0.000105571,  0.000118647, 502.478791992, S, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000118647,  0.000105571
2017-03-21 12:07:48.689070, slv, 42010afffe8a0002(unknown)/1,  0.000120888, -0.000017097,  0.000096043,  0.000118647, 485.381791992, D, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000118647,  0.000096043
2017-03-21 12:07:48.760794, slv, 42010afffe8a0002(unknown)/1,  0.000120740, -0.000017097,  0.000112386,  0.000118647, 485.381791992, D, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000118647,  0.000112386
2017-03-21 12:07:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120740, -0.000012706,  0.000112386,  0.000097862, 485.381791992, S, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000097862,  0.000112386
2017-03-21 12:07:49.731031, slv, 42010afffe8a0002(unknown)/1,  0.000120388, -0.000012706,  0.000064059,  0.000097862, 472.675791992, D, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000097862,  0.000064059
2017-03-21 12:07:49.908502, slv, 42010afffe8a0002(unknown)/1,  0.000120388,  0.000013952,  0.000064059,  0.000171170, 472.675791992, S, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000171170,  0.000064059
2017-03-21 12:07:50.660779, slv, 42010afffe8a0002(unknown)/1,  0.000120148,  0.000013952,  0.000086904,  0.000171170, 486.627791992, D, 0.000124057, 768, 0.000005946, 40820, 599, 105,  0.000171170,  0.000086904
2017-03-21 12:07:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120148,  0.000011660,  0.000086904,  0.000092685, 486.627791992, S, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000092685,  0.000086904
2017-03-21 12:07:51.144762, slv, 42010afffe8a0002(unknown)/1,  0.000119929,  0.000011660,  0.000073840,  0.000092685, 498.287791992, D, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000092685,  0.000073840
2017-03-21 12:07:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000015551,  0.000073840,  0.000116288, 498.287791992, S, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000116288,  0.000073840
2017-03-21 12:07:52.279799, slv, 42010afffe8a0002(unknown)/1,  0.000119488, -0.000015551,  0.000084131,  0.000116288, 482.736791992, D, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000116288,  0.000084131
2017-03-21 12:07:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119488, -0.000007391,  0.000084131,  0.000108346, 482.736791992, S, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000108346,  0.000084131
2017-03-21 12:07:53.400345, slv, 42010afffe8a0002(unknown)/1,  0.000123688, -0.000007391,  0.001244458,  0.000108346, 475.345791992, D, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000108346,  0.001244458
2017-03-21 12:07:53.750969, slv, 42010afffe8a0002(unknown)/1,  0.000127824, -0.000007391,  0.000092471,  0.000108346, 475.345791992, D, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000108346,  0.000092471
2017-03-21 12:07:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127824,  0.000019537,  0.000092471,  0.000178041, 475.345791992, S, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000178041,  0.000092471
2017-03-21 12:07:54.505996, slv, 42010afffe8a0002(unknown)/1,  0.000127675,  0.000019537,  0.000094361,  0.000178041, 494.882791992, D, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000178041,  0.000094361
2017-03-21 12:07:54.908491, slv, 42010afffe8a0002(unknown)/1,  0.000127675,  0.000013303,  0.000094361,  0.000104064, 494.882791992, S, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000104064,  0.000094361
2017-03-21 12:07:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127675, -0.000013680,  0.000094361,  0.000123924, 508.185791992, S, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000123924,  0.000094361
2017-03-21 12:07:56.369990, slv, 42010afffe8a0002(unknown)/1,  0.000127622, -0.000013680,  0.000100852,  0.000123924, 494.505791992, D, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000123924,  0.000100852
2017-03-21 12:07:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127622, -0.000015747,  0.000100852,  0.000099877, 494.505791992, S, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000099877,  0.000100852
2017-03-21 12:07:57.145868, slv, 42010afffe8a0002(unknown)/1,  0.000127344, -0.000015747,  0.000114744,  0.000099877, 478.758791992, D, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000099877,  0.000114744
2017-03-21 12:07:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127344, -0.000011198,  0.000114744,  0.000132693, 478.758791992, S, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000132693,  0.000114744
2017-03-21 12:07:58.718163, slv, 42010afffe8a0002(unknown)/1,  0.000127081, -0.000011198,  0.000094765,  0.000132693, 467.560791992, D, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000132693,  0.000094765
2017-03-21 12:07:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127081, -0.000011037,  0.000094765,  0.000099659, 467.560791992, S, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000099659,  0.000094765
2017-03-21 12:07:59.772154, slv, 42010afffe8a0002(unknown)/1,  0.000126824, -0.000011037,  0.000115503,  0.000099659, 456.523791992, D, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000099659,  0.000115503
2017-03-21 12:07:59.804591, slv, 42010afffe8a0002(unknown)/1,  0.000126403, -0.000011037,  0.000084723,  0.000099659, 456.523791992, D, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000099659,  0.000084723
2017-03-21 12:07:59.908539, slv, 42010afffe8a0002(unknown)/1,  0.000126403,  0.000011039,  0.000084723,  0.000175904, 456.523791992, S, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000175904,  0.000084723
2017-03-21 12:08:00.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126403,  0.000054437,  0.000084723,  0.000185777, 467.562791992, S, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000185777,  0.000084723
2017-03-21 12:08:01.076510, slv, 42010afffe8a0002(unknown)/1,  0.000126358,  0.000054437,  0.000123953,  0.000185777, 521.999791992, D, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000185777,  0.000123953
2017-03-21 12:08:01.270836, slv, 42010afffe8a0002(unknown)/1,  0.000126618,  0.000054437,  0.000076518,  0.000185777, 521.999791992, D, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000185777,  0.000076518
2017-03-21 12:08:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000126618,  0.000042550,  0.000076518,  0.000152345, 521.999791992, S, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000152345,  0.000076518
2017-03-21 12:08:02.634730, slv, 42010afffe8a0002(unknown)/1,  0.000126693,  0.000042550,  0.000111043,  0.000152345, 564.549791992, D, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000152345,  0.000111043
2017-03-21 12:08:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000126693, -0.000009688,  0.000111043,  0.000081590, 564.549791992, S, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000081590,  0.000111043
2017-03-21 12:08:03.027344, slv, 42010afffe8a0002(unknown)/1,  0.000126451, -0.000009688,  0.000099745,  0.000081590, 554.861791992, D, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000081590,  0.000099745
2017-03-21 12:08:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126451, -0.000022727,  0.000099745,  0.000126099, 554.861791992, S, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000126099,  0.000099745
2017-03-21 12:08:04.365344, slv, 42010afffe8a0002(unknown)/1,  0.000126015, -0.000022727,  0.000086719,  0.000126099, 532.134791992, D, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000126099,  0.000086719
2017-03-21 12:08:04.908546, slv, 42010afffe8a0002(unknown)/1,  0.000126015,  0.000005580,  0.000086719,  0.000137527, 532.134791992, S, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000137527,  0.000086719
2017-03-21 12:08:05.763680, slv, 42010afffe8a0002(unknown)/1,  0.000125814,  0.000005580,  0.000102386,  0.000137527, 537.714791992, D, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000137527,  0.000102386
2017-03-21 12:08:05.901074, slv, 42010afffe8a0002(unknown)/1,  0.000125888,  0.000005580,  0.000144656,  0.000137527, 537.714791992, D, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000137527,  0.000144656
2017-03-21 12:08:05.908692, slv, 42010afffe8a0002(unknown)/1,  0.000125888,  0.000659278,  0.000144656,  0.001432933, 537.714791992, S, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.001432933,  0.000144656
2017-03-21 12:08:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000125888,  0.000613798,  0.000144656,  0.000046439, 1196.992791992, S, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000046439,  0.000144656
2017-03-21 12:08:07.532053, slv, 42010afffe8a0002(unknown)/1,  0.000126024,  0.000613798,  0.000209723,  0.000046439, 1810.790791992, D, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000046439,  0.000209723
2017-03-21 12:08:07.907327, slv, 42010afffe8a0002(unknown)/1,  0.000126024, -0.000072543,  0.000209723,  0.000060385, 1810.790791992, S, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000060385,  0.000209723
2017-03-21 12:08:08.417654, slv, 42010afffe8a0002(unknown)/1,  0.000126173, -0.000072543,  0.000225810,  0.000060385, 1738.247791992, D, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000060385,  0.000225810
2017-03-21 12:08:08.907301, slv, 42010afffe8a0002(unknown)/1,  0.000126173, -0.000089477,  0.000225810,  0.000012857, 1738.247791992, S, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000012857,  0.000225810
2017-03-21 12:08:09.521575, slv, 42010afffe8a0002(unknown)/1,  0.000126267, -0.000089477,  0.000229729,  0.000012857, 1648.770791992, D, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000012857,  0.000229729
2017-03-21 12:08:09.908287, slv, 42010afffe8a0002(unknown)/1,  0.000126267, -0.000101893,  0.000229729,  0.000035796, 1648.770791992, S, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000035796,  0.000229729
2017-03-21 12:08:10.826275, slv, 42010afffe8a0002(unknown)/1,  0.000126289, -0.000101893,  0.000232214,  0.000035796, 1546.877791992, D, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000035796,  0.000232214
2017-03-21 12:08:10.907278, slv, 42010afffe8a0002(unknown)/1,  0.000126289, -0.000105073,  0.000232214,  0.000006613, 1546.877791992, S, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000006613,  0.000232214
2017-03-21 12:08:11.489682, slv, 42010afffe8a0002(unknown)/1,  0.000126253, -0.000105073,  0.000221386,  0.000006613, 1441.804791992, D, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000006613,  0.000221386
2017-03-21 12:08:11.907274, slv, 42010afffe8a0002(unknown)/1,  0.000126253, -0.000113712,  0.000221386,  0.000018504, 1441.804791992, S, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000018504,  0.000221386
2017-03-21 12:08:12.907309, slv, 42010afffe8a0002(unknown)/1,  0.000126253, -0.000098044,  0.000221386,  0.000037913, 1328.092791992, S, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000037913,  0.000221386
2017-03-21 12:08:13.361693, slv, 42010afffe8a0002(unknown)/1,  0.000126264, -0.000098044,  0.000241952,  0.000037913, 1230.048791992, D, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000037913,  0.000241952
2017-03-21 12:08:13.907321, slv, 42010afffe8a0002(unknown)/1,  0.000126264, -0.000070539,  0.000241952,  0.000073525, 1230.048791992, S, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000073525,  0.000241952
2017-03-21 12:08:14.715175, slv, 42010afffe8a0002(unknown)/1,  0.000126521, -0.000070539,  0.000217403,  0.000073525, 1159.509791992, D, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000073525,  0.000217403
2017-03-21 12:08:14.908394, slv, 42010afffe8a0002(unknown)/1,  0.000126521, -0.000079980,  0.000217403,  0.000019299, 1159.509791992, S, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000019299,  0.000217403
2017-03-21 12:08:15.907281, slv, 42010afffe8a0002(unknown)/1,  0.000126521, -0.000094243,  0.000217403,  0.000045257, 1079.529791992, S, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000045257,  0.000217403
2017-03-21 12:08:16.559323, slv, 42010afffe8a0002(unknown)/1,  0.000126594, -0.000094243,  0.000188478,  0.000045257, 985.286791992, D, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000045257,  0.000188478
2017-03-21 12:08:16.907280, slv, 42010afffe8a0002(unknown)/1,  0.000126594, -0.000088238,  0.000188478,  0.000031381, 985.286791992, S, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000031381,  0.000188478
2017-03-21 12:08:17.550689, slv, 42010afffe8a0002(unknown)/1,  0.000126291, -0.000088238,  0.000163756,  0.000031381, 897.048791992, D, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000031381,  0.000163756
2017-03-21 12:08:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126291, -0.000051288,  0.000163756,  0.000118927, 897.048791992, S, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000118927,  0.000163756
2017-03-21 12:08:18.498006, slv, 42010afffe8a0002(unknown)/1,  0.000126229, -0.000051288,  0.000175354,  0.000118927, 845.760791992, D, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000118927,  0.000175354
2017-03-21 12:08:18.907284, slv, 42010afffe8a0002(unknown)/1,  0.000126229, -0.000049130,  0.000175354,  0.000035332, 845.760791992, S, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000035332,  0.000175354
2017-03-21 12:08:19.133119, slv, 42010afffe8a0002(unknown)/1,  0.000126284, -0.000049130,  0.000189325,  0.000035332, 796.630791992, D, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000035332,  0.000189325
2017-03-21 12:08:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126284, -0.000046146,  0.000189325,  0.000124888, 796.630791992, S, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000124888,  0.000189325
2017-03-21 12:08:20.196178, slv, 42010afffe8a0002(unknown)/1,  0.000126225, -0.000046146,  0.000140365,  0.000124888, 750.484791992, D, 0.000122223, 1210, -0.000005229, 11915, 524, 53,  0.000124888,  0.000140365
2017-03-21 12:08:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000126225, -0.000018813,  0.000140365,  0.000089994, 750.484791992, S, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000089994,  0.000140365
2017-03-21 12:08:21.907336, slv, 42010afffe8a0002(unknown)/1,  0.000126225, -0.000033988,  0.000140365,  0.000094479, 731.671791992, S, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000094479,  0.000140365
2017-03-21 12:08:22.113672, slv, 42010afffe8a0002(unknown)/1,  0.000126311, -0.000033988,  0.000167240,  0.000094479, 697.683791992, D, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000094479,  0.000167240
2017-03-21 12:08:22.907314, slv, 42010afffe8a0002(unknown)/1,  0.000126311, -0.000047184,  0.000167240,  0.000063688, 697.683791992, S, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000063688,  0.000167240
2017-03-21 12:08:23.678264, slv, 42010afffe8a0002(unknown)/1,  0.000126233, -0.000047184,  0.000159825,  0.000063688, 650.499791992, D, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000063688,  0.000159825
2017-03-21 12:08:23.907334, slv, 42010afffe8a0002(unknown)/1,  0.000126233, -0.000046097,  0.000159825,  0.000096660, 650.499791992, S, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000096660,  0.000159825
2017-03-21 12:08:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126233, -0.000024263,  0.000159825,  0.000107278, 604.402791992, S, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000107278,  0.000159825
2017-03-21 12:08:25.225084, slv, 42010afffe8a0002(unknown)/1,  0.000125869, -0.000024263,  0.000080968,  0.000107278, 580.139791992, D, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000107278,  0.000080968
2017-03-21 12:08:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125869, -0.000004620,  0.000080968,  0.000135583, 580.139791992, S, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000135583,  0.000080968
2017-03-21 12:08:26.277542, slv, 42010afffe8a0002(unknown)/1,  0.000125771, -0.000004620,  0.000154648,  0.000135583, 575.519791992, D, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000135583,  0.000154648
2017-03-21 12:08:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125771, -0.000013765,  0.000154648,  0.000088527, 575.519791992, S, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000088527,  0.000154648
2017-03-21 12:08:26.961429, slv, 42010afffe8a0002(unknown)/1,  0.000125797, -0.000013765,  0.000130914,  0.000088527, 561.754791992, D, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000088527,  0.000130914
2017-03-21 12:08:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125797, -0.000024268,  0.000130914,  0.000114504, 561.754791992, S, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000114504,  0.000130914
2017-03-21 12:08:28.860137, slv, 42010afffe8a0002(unknown)/1,  0.000125647, -0.000024268,  0.000130865,  0.000114504, 537.486791992, D, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000114504,  0.000130865
2017-03-21 12:08:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125647, -0.000006833,  0.000130865,  0.000123272, 537.486791992, S, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000123272,  0.000130865
2017-03-21 12:08:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125647, -0.000008271,  0.000130865,  0.000111478, 530.653791992, S, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000111478,  0.000130865
2017-03-21 12:08:30.667365, slv, 42010afffe8a0002(unknown)/1,  0.000125648, -0.000008271,  0.000146036,  0.000111478, 522.382791992, D, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000111478,  0.000146036
2017-03-21 12:08:30.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125648,  0.000025573,  0.000146036,  0.000190963, 522.382791992, S, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000190963,  0.000146036
2017-03-21 12:08:31.215023, slv, 42010afffe8a0002(unknown)/1,  0.000125946,  0.000025573,  0.000130468,  0.000190963, 547.955791992, D, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000190963,  0.000130468
2017-03-21 12:08:31.889423, slv, 42010afffe8a0002(unknown)/1,  0.000126406,  0.000025573,  0.000109276,  0.000190963, 547.955791992, D, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000190963,  0.000109276
2017-03-21 12:08:31.907302, slv, 42010afffe8a0002(unknown)/1,  0.000126406,  0.000014444,  0.000109276,  0.000089979, 547.955791992, S, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000089979,  0.000109276
2017-03-21 12:08:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126406, -0.000021677,  0.000109276,  0.000119477, 562.399791992, S, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000119477,  0.000109276
2017-03-21 12:08:33.268760, slv, 42010afffe8a0002(unknown)/1,  0.000126427, -0.000021677,  0.000091202,  0.000119477, 540.722791992, D, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000119477,  0.000091202
2017-03-21 12:08:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126427, -0.000008354,  0.000091202,  0.000116646, 540.722791992, S, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000116646,  0.000091202
2017-03-21 12:08:34.870452, slv, 42010afffe8a0002(unknown)/1,  0.000126221, -0.000008354,  0.000125632,  0.000116646, 532.368791992, D, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000116646,  0.000125632
2017-03-21 12:08:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126221, -0.000015649,  0.000125632,  0.000104702, 532.368791992, S, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000104702,  0.000125632
2017-03-21 12:08:35.577201, slv, 42010afffe8a0002(unknown)/1,  0.000126080, -0.000015649,  0.000121823,  0.000104702, 516.719791992, D, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000104702,  0.000121823
2017-03-21 12:08:35.908445, slv, 42010afffe8a0002(unknown)/1,  0.000126080, -0.000015698,  0.000121823,  0.000116201, 516.719791992, S, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000116201,  0.000121823
2017-03-21 12:08:36.228228, slv, 42010afffe8a0002(unknown)/1,  0.000125925, -0.000015698,  0.000122003,  0.000116201, 501.021791992, D, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000116201,  0.000122003
2017-03-21 12:08:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125925, -0.000006560,  0.000122003,  0.000122682, 501.021791992, S, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000122682,  0.000122003
2017-03-21 12:08:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125925,  0.000004340,  0.000122003,  0.000137848, 494.461791992, S, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000137848,  0.000122003
2017-03-21 12:08:38.024118, slv, 42010afffe8a0002(unknown)/1,  0.000125866,  0.000004340,  0.000112518,  0.000137848, 498.801791992, D, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000137848,  0.000112518
2017-03-21 12:08:38.094532, slv, 42010afffe8a0002(unknown)/1,  0.000125841,  0.000004340,  0.000108740,  0.000137848, 498.801791992, D, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000137848,  0.000108740
2017-03-21 12:08:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125841,  0.000004484,  0.000108740,  0.000122886, 498.801791992, S, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000122886,  0.000108740
2017-03-21 12:08:39.138136, slv, 42010afffe8a0002(unknown)/1,  0.000125727,  0.000004484,  0.000104659,  0.000122886, 503.285791992, D, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000122886,  0.000104659
2017-03-21 12:08:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125727, -0.000010057,  0.000104659,  0.000108566, 503.285791992, S, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000108566,  0.000104659
2017-03-21 12:08:40.271900, slv, 42010afffe8a0002(unknown)/1,  0.000125559, -0.000010057,  0.000123836,  0.000108566, 493.228791992, D, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000108566,  0.000123836
2017-03-21 12:08:40.908405, slv, 42010afffe8a0002(unknown)/1,  0.000125559, -0.000016030,  0.000123836,  0.000110658, 493.228791992, S, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000110658,  0.000123836
2017-03-21 12:08:41.740470, slv, 42010afffe8a0002(unknown)/1,  0.000125383, -0.000016030,  0.000114149,  0.000110658, 477.198791992, D, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000110658,  0.000114149
2017-03-21 12:08:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125383, -0.000014867,  0.000114149,  0.000110548, 477.198791992, S, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000110548,  0.000114149
2017-03-21 12:08:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125383, -0.000023642,  0.000114149,  0.000092932, 462.331791992, S, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000092932,  0.000114149
2017-03-21 12:08:42.921121, slv, 42010afffe8a0002(unknown)/1,  0.000125040, -0.000023642,  0.000095859,  0.000092932, 438.689791992, D, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000092932,  0.000095859
2017-03-21 12:08:43.685789, slv, 42010afffe8a0002(unknown)/1,  0.000124549, -0.000023642,  0.000092668,  0.000092932, 438.689791992, D, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000092932,  0.000092668
2017-03-21 12:08:43.907551, slv, 42010afffe8a0002(unknown)/1,  0.000124549,  0.000078582,  0.000092668,  0.000314163, 438.689791992, S, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000314163,  0.000092668
2017-03-21 12:08:44.039847, slv, 42010afffe8a0002(unknown)/1,  0.000124903,  0.000078582,  0.000089077,  0.000314163, 517.271791992, D, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000314163,  0.000089077
2017-03-21 12:08:44.324406, slv, 42010afffe8a0002(unknown)/1,  0.000126196,  0.000078582,  0.000113116,  0.000314163, 517.271791992, D, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000314163,  0.000113116
2017-03-21 12:08:44.393572, slv, 42010afffe8a0002(unknown)/1,  0.000127650,  0.000078582,  0.000135470,  0.000314163, 517.271791992, D, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000314163,  0.000135470
2017-03-21 12:08:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000127650,  0.000076094,  0.000135470,  0.000090224, 517.271791992, S, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000090224,  0.000135470
2017-03-21 12:08:45.410886, slv, 42010afffe8a0002(unknown)/1,  0.000128183,  0.000076094,  0.000107309,  0.000090224, 593.365791992, D, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000090224,  0.000107309
2017-03-21 12:08:45.567314, slv, 42010afffe8a0002(unknown)/1,  0.000127766,  0.000076094,  0.000118170,  0.000090224, 593.365791992, D, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000090224,  0.000118170
2017-03-21 12:08:45.908637, slv, 42010afffe8a0002(unknown)/1,  0.000127766, -0.000022119,  0.000118170,  0.000120954, 593.365791992, S, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000120954,  0.000118170
2017-03-21 12:08:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127766, -0.000015720,  0.000118170,  0.000103138, 571.246791992, S, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000103138,  0.000118170
2017-03-21 12:08:46.989766, slv, 42010afffe8a0002(unknown)/1,  0.000127450, -0.000015720,  0.000118567,  0.000103138, 555.526791992, D, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000103138,  0.000118567
2017-03-21 12:08:47.851170, slv, 42010afffe8a0002(unknown)/1,  0.000127164, -0.000015720,  0.000111785,  0.000103138, 555.526791992, D, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000103138,  0.000111785
2017-03-21 12:08:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000127164, -0.000016898,  0.000111785,  0.000117996, 555.526791992, S, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000117996,  0.000111785
2017-03-21 12:08:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127164,  0.000001862,  0.000111785,  0.000140056, 538.628791992, S, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000140056,  0.000111785
2017-03-21 12:08:48.998975, slv, 42010afffe8a0002(unknown)/1,  0.000127052,  0.000001862,  0.000124893,  0.000140056, 540.490791992, D, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000140056,  0.000124893
2017-03-21 12:08:49.368593, slv, 42010afffe8a0002(unknown)/1,  0.000127095,  0.000001862,  0.000114309,  0.000140056, 540.490791992, D, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000140056,  0.000114309
2017-03-21 12:08:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127095,  0.000008110,  0.000114309,  0.000130424, 540.490791992, S, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000130424,  0.000114309
2017-03-21 12:08:50.864887, slv, 42010afffe8a0002(unknown)/1,  0.000127104,  0.000008110,  0.000125774,  0.000130424, 548.600791992, D, 0.000125970, 1886, 0.000008795, 177019, 866, 443,  0.000130424,  0.000125774
2017-03-21 12:08:50.908392, slv, 42010afffe8a0002(unknown)/1,  0.000127104, -0.000010132,  0.000125774,  0.000103512, 548.600791992, S, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000103512,  0.000125774
2017-03-21 12:08:51.075649, slv, 42010afffe8a0002(unknown)/1,  0.000126978, -0.000010132,  0.000116522,  0.000103512, 538.468791992, D, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000103512,  0.000116522
2017-03-21 12:08:51.362638, slv, 42010afffe8a0002(unknown)/1,  0.000126676, -0.000010132,  0.000106980,  0.000103512, 538.468791992, D, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000103512,  0.000106980
2017-03-21 12:08:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126676, -0.000007775,  0.000106980,  0.000134719, 538.468791992, S, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000134719,  0.000106980
2017-03-21 12:08:52.423511, slv, 42010afffe8a0002(unknown)/1,  0.000126460, -0.000007775,  0.000106298,  0.000134719, 530.693791992, D, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000134719,  0.000106298
2017-03-21 12:08:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126460,  0.000002066,  0.000106298,  0.000122550, 530.693791992, S, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000122550,  0.000106298
2017-03-21 12:08:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126460,  0.000003572,  0.000106298,  0.000137514, 532.759791992, S, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000137514,  0.000106298
2017-03-21 12:08:54.181121, slv, 42010afffe8a0002(unknown)/1,  0.000126445,  0.000003572,  0.000123447,  0.000137514, 536.331791992, D, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000137514,  0.000123447
2017-03-21 12:08:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126445,  0.000021536,  0.000123447,  0.000158463, 536.331791992, S, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000158463,  0.000123447
2017-03-21 12:08:55.520307, slv, 42010afffe8a0002(unknown)/1,  0.000126657,  0.000021536,  0.000140551,  0.000158463, 557.867791992, D, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000158463,  0.000140551
2017-03-21 12:08:55.908435, slv, 42010afffe8a0002(unknown)/1,  0.000126657,  0.000011584,  0.000140551,  0.000117806, 557.867791992, S, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000117806,  0.000140551
2017-03-21 12:08:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126657,  0.000012098,  0.000140551,  0.000159704, 569.451791992, S, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000159704,  0.000140551
2017-03-21 12:08:57.264868, slv, 42010afffe8a0002(unknown)/1,  0.000126873,  0.000012098,  0.000103109,  0.000159704, 581.549791992, D, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000159704,  0.000103109
2017-03-21 12:08:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126873,  0.000019878,  0.000103109,  0.000133583, 581.549791992, S, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000133583,  0.000103109
2017-03-21 12:08:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126873,  0.000004992,  0.000103109,  0.000130148, 601.427791992, S, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000130148,  0.000103109
2017-03-21 12:08:58.921029, slv, 42010afffe8a0002(unknown)/1,  0.000126936,  0.000004992,  0.000130654,  0.000130148, 606.419791992, D, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000130148,  0.000130654
2017-03-21 12:08:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126936,  0.000032767,  0.000130654,  0.000189196, 606.419791992, S, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000189196,  0.000130654
2017-03-21 12:09:00.067283, slv, 42010afffe8a0002(unknown)/1,  0.000127163,  0.000032767,  0.000115838,  0.000189196, 639.186791992, D, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000189196,  0.000115838
2017-03-21 12:09:00.359493, slv, 42010afffe8a0002(unknown)/1,  0.000127536,  0.000032767,  0.000109795,  0.000189196, 639.186791992, D, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000189196,  0.000109795
2017-03-21 12:09:00.689969, slv, 42010afffe8a0002(unknown)/1,  0.000127894,  0.000032767,  0.000113728,  0.000189196, 639.186791992, D, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000189196,  0.000113728
2017-03-21 12:09:00.908430, slv, 42010afffe8a0002(unknown)/1,  0.000127894,  0.000008784,  0.000113728,  0.000083201, 639.186791992, S, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000083201,  0.000113728
2017-03-21 12:09:01.215600, slv, 42010afffe8a0002(unknown)/1,  0.000127972,  0.000008784,  0.000145451,  0.000083201, 647.970791992, D, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000083201,  0.000145451
2017-03-21 12:09:01.907343, slv, 42010afffe8a0002(unknown)/1,  0.000127972, -0.000033586,  0.000145451,  0.000105492, 647.970791992, S, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000105492,  0.000145451
2017-03-21 12:09:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127972, -0.000017147,  0.000145451,  0.000116157, 614.384791992, S, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000116157,  0.000145451
2017-03-21 12:09:03.109245, slv, 42010afffe8a0002(unknown)/1,  0.000127823, -0.000017147,  0.000128978,  0.000116157, 597.237791992, D, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000116157,  0.000128978
2017-03-21 12:09:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127823,  0.000035300,  0.000128978,  0.000210237, 597.237791992, S, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000210237,  0.000128978
2017-03-21 12:09:04.146421, slv, 42010afffe8a0002(unknown)/1,  0.000128105,  0.000035300,  0.000128131,  0.000210237, 632.537791992, D, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000210237,  0.000128131
2017-03-21 12:09:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000128105,  0.000016611,  0.000128131,  0.000078912, 632.537791992, S, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000078912,  0.000128131
2017-03-21 12:09:05.322835, slv, 42010afffe8a0002(unknown)/1,  0.000128349,  0.000016611,  0.000157550,  0.000078912, 649.148791992, D, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000078912,  0.000157550
2017-03-21 12:09:05.908444, slv, 42010afffe8a0002(unknown)/1,  0.000128349, -0.000037399,  0.000157550,  0.000102743, 649.148791992, S, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000102743,  0.000157550
2017-03-21 12:09:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128349, -0.000018085,  0.000157550,  0.000117785, 611.749791992, S, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000117785,  0.000157550
2017-03-21 12:09:07.012308, slv, 42010afffe8a0002(unknown)/1,  0.000128205, -0.000018085,  0.000122320,  0.000117785, 593.664791992, D, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000117785,  0.000122320
2017-03-21 12:09:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128205, -0.000006400,  0.000122320,  0.000125969, 593.664791992, S, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000125969,  0.000122320
2017-03-21 12:09:08.119655, slv, 42010afffe8a0002(unknown)/1,  0.000128084, -0.000006400,  0.000115863,  0.000125969, 587.264791992, D, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000125969,  0.000115863
2017-03-21 12:09:08.339558, slv, 42010afffe8a0002(unknown)/1,  0.000127941, -0.000006400,  0.000107898,  0.000125969, 587.264791992, D, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000125969,  0.000107898
2017-03-21 12:09:08.907300, slv, 42010afffe8a0002(unknown)/1,  0.000127941, -0.000024352,  0.000107898,  0.000081473, 587.264791992, S, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000081473,  0.000107898
2017-03-21 12:09:09.162714, slv, 42010afffe8a0002(unknown)/1,  0.000127648, -0.000024352,  0.000121455,  0.000081473, 562.912791992, D, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000081473,  0.000121455
2017-03-21 12:09:09.738569, slv, 42010afffe8a0002(unknown)/1,  0.000127301, -0.000024352,  0.000137352,  0.000081473, 562.912791992, D, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000081473,  0.000137352
2017-03-21 12:09:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127301, -0.000005548,  0.000137352,  0.000162673, 562.912791992, S, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000162673,  0.000137352
2017-03-21 12:09:10.908368, slv, 42010afffe8a0002(unknown)/1,  0.000127301, -0.000006111,  0.000137352,  0.000079706, 557.364791992, S, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000079706,  0.000137352
2017-03-21 12:09:11.139101, slv, 42010afffe8a0002(unknown)/1,  0.000126947, -0.000006111,  0.000120128,  0.000079706, 551.253791992, D, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000079706,  0.000120128
2017-03-21 12:09:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126947, -0.000024789,  0.000120128,  0.000124963, 551.253791992, S, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000124963,  0.000120128
2017-03-21 12:09:12.726779, slv, 42010afffe8a0002(unknown)/1,  0.000126767, -0.000024789,  0.000136830,  0.000124963, 526.464791992, D, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000124963,  0.000136830
2017-03-21 12:09:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126767, -0.000016699,  0.000136830,  0.000095352, 526.464791992, S, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000095352,  0.000136830
2017-03-21 12:09:13.656507, slv, 42010afffe8a0002(unknown)/1,  0.000126592, -0.000016699,  0.000105211,  0.000095352, 509.765791992, D, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000095352,  0.000105211
2017-03-21 12:09:13.907329, slv, 42010afffe8a0002(unknown)/1,  0.000126592, -0.000022919,  0.000105211,  0.000112168, 509.765791992, S, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000112168,  0.000105211
2017-03-21 12:09:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126592, -0.000016473,  0.000105211,  0.000108069, 486.846791992, S, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000108069,  0.000105211
2017-03-21 12:09:15.341491, slv, 42010afffe8a0002(unknown)/1,  0.000126251, -0.000016473,  0.000110493,  0.000108069, 470.373791992, D, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000108069,  0.000110493
2017-03-21 12:09:15.908530, slv, 42010afffe8a0002(unknown)/1,  0.000126251, -0.000007511,  0.000110493,  0.000129752, 470.373791992, S, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000129752,  0.000110493
2017-03-21 12:09:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126251, -0.000002528,  0.000110493,  0.000117694, 462.862791992, S, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000117694,  0.000110493
2017-03-21 12:09:16.998213, slv, 42010afffe8a0002(unknown)/1,  0.000126039, -0.000002528,  0.000114488,  0.000117694, 460.334791992, D, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000117694,  0.000114488
2017-03-21 12:09:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126039, -0.000003766,  0.000114488,  0.000127063, 460.334791992, S, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000127063,  0.000114488
2017-03-21 12:09:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126039, -0.000009183,  0.000114488,  0.000106649, 456.568791992, S, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000106649,  0.000114488
2017-03-21 12:09:18.945194, slv, 42010afffe8a0002(unknown)/1,  0.000125846, -0.000009183,  0.000115827,  0.000106649, 447.385791992, D, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000106649,  0.000115827
2017-03-21 12:09:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125846, -0.000007368,  0.000115827,  0.000130501, 447.385791992, S, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000130501,  0.000115827
2017-03-21 12:09:20.786385, slv, 42010afffe8a0002(unknown)/1,  0.000125540, -0.000007368,  0.000072176,  0.000130501, 440.017791992, D, 0.000126227, 870, -0.000006729, 27653, 548, 63,  0.000130501,  0.000072176
2017-03-21 12:09:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125540, -0.000005550,  0.000072176,  0.000109786, 440.017791992, S, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000109786,  0.000072176
2017-03-21 12:09:21.865458, slv, 42010afffe8a0002(unknown)/1,  0.000125189, -0.000005550,  0.000099747,  0.000109786, 434.467791992, D, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000109786,  0.000099747
2017-03-21 12:09:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125189,  0.000001810,  0.000099747,  0.000144564, 434.467791992, S, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000144564,  0.000099747
2017-03-21 12:09:22.673745, slv, 42010afffe8a0002(unknown)/1,  0.000124983,  0.000001810,  0.000093918,  0.000144564, 436.277791992, D, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000144564,  0.000093918
2017-03-21 12:09:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124983,  0.000021965,  0.000093918,  0.000149539, 436.277791992, S, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000149539,  0.000093918
2017-03-21 12:09:23.662706, slv, 42010afffe8a0002(unknown)/1,  0.000124929,  0.000021965,  0.000097982,  0.000149539, 458.242791992, D, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000149539,  0.000097982
2017-03-21 12:09:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124929,  0.000028621,  0.000097982,  0.000157615, 458.242791992, S, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000157615,  0.000097982
2017-03-21 12:09:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124929,  0.000008782,  0.000097982,  0.000109807, 486.863791992, S, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000109807,  0.000097982
2017-03-21 12:09:25.111237, slv, 42010afffe8a0002(unknown)/1,  0.000124817,  0.000008782,  0.000113664,  0.000109807, 495.645791992, D, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000109807,  0.000113664
2017-03-21 12:09:25.415690, slv, 42010afffe8a0002(unknown)/1,  0.000124623,  0.000008782,  0.000116239,  0.000109807, 495.645791992, D, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000109807,  0.000116239
2017-03-21 12:09:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124623,  0.000018080,  0.000116239,  0.000175905, 495.645791992, S, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000175905,  0.000116239
2017-03-21 12:09:26.615277, slv, 42010afffe8a0002(unknown)/1,  0.000124718,  0.000018080,  0.000120901,  0.000175905, 513.725791992, D, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000175905,  0.000120901
2017-03-21 12:09:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124718,  0.000015703,  0.000120901,  0.000104841, 513.725791992, S, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000104841,  0.000120901
2017-03-21 12:09:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124718, -0.000010932,  0.000120901,  0.000122729, 529.428791992, S, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000122729,  0.000120901
2017-03-21 12:09:28.350648, slv, 42010afffe8a0002(unknown)/1,  0.000124880, -0.000010932,  0.000120822,  0.000122729, 518.496791992, D, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000122729,  0.000120822
2017-03-21 12:09:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124880, -0.000005866,  0.000120822,  0.000115136, 518.496791992, S, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000115136,  0.000120822
2017-03-21 12:09:29.715869, slv, 42010afffe8a0002(unknown)/1,  0.000124768, -0.000005866,  0.000112049,  0.000115136, 512.630791992, D, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000115136,  0.000112049
2017-03-21 12:09:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124768,  0.000022537,  0.000112049,  0.000179587, 512.630791992, S, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000179587,  0.000112049
2017-03-21 12:09:30.672916, slv, 42010afffe8a0002(unknown)/1,  0.000124818,  0.000022537,  0.000105169,  0.000179587, 535.167791992, D, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000179587,  0.000105169
2017-03-21 12:09:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000124818,  0.000013646,  0.000105169,  0.000097292, 535.167791992, S, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000097292,  0.000105169
2017-03-21 12:09:31.747350, slv, 42010afffe8a0002(unknown)/1,  0.000124861,  0.000013646,  0.000128200,  0.000097292, 548.813791992, D, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000097292,  0.000128200
2017-03-21 12:09:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124861, -0.000017961,  0.000128200,  0.000116465, 548.813791992, S, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000116465,  0.000128200
2017-03-21 12:09:32.856977, slv, 42010afffe8a0002(unknown)/1,  0.000124739, -0.000017961,  0.000126156,  0.000116465, 530.852791992, D, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000116465,  0.000126156
2017-03-21 12:09:32.908482, slv, 42010afffe8a0002(unknown)/1,  0.000124739, -0.000015490,  0.000126156,  0.000102155, 530.852791992, S, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000102155,  0.000126156
2017-03-21 12:09:33.470099, slv, 42010afffe8a0002(unknown)/1,  0.000124676, -0.000015490,  0.000138050,  0.000102155, 515.362791992, D, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000102155,  0.000138050
2017-03-21 12:09:33.690706, slv, 42010afffe8a0002(unknown)/1,  0.000124465, -0.000015490,  0.000102352,  0.000102155, 515.362791992, D, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000102155,  0.000102352
2017-03-21 12:09:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124465, -0.000014123,  0.000102352,  0.000118803, 515.362791992, S, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000118803,  0.000102352
2017-03-21 12:09:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124465, -0.000001796,  0.000102352,  0.000126536, 501.239791992, S, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000126536,  0.000102352
2017-03-21 12:09:35.092544, slv, 42010afffe8a0002(unknown)/1,  0.000124346, -0.000001796,  0.000136431,  0.000126536, 499.443791992, D, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000126536,  0.000136431
2017-03-21 12:09:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124346,  0.000002840,  0.000136431,  0.000127956, 499.443791992, S, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000127956,  0.000136431
2017-03-21 12:09:36.035993, slv, 42010afffe8a0002(unknown)/1,  0.000124378,  0.000002840,  0.000114620,  0.000127956, 502.283791992, D, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000127956,  0.000114620
2017-03-21 12:09:36.782110, slv, 42010afffe8a0002(unknown)/1,  0.000124359,  0.000002840,  0.000122144,  0.000127956, 502.283791992, D, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000127956,  0.000122144
2017-03-21 12:09:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124359, -0.000009187,  0.000122144,  0.000102374, 502.283791992, S, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000102374,  0.000122144
2017-03-21 12:09:37.908561, slv, 42010afffe8a0002(unknown)/1,  0.000124359, -0.000002848,  0.000122144,  0.000140648, 493.096791992, S, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000140648,  0.000122144
2017-03-21 12:09:38.077393, slv, 42010afffe8a0002(unknown)/1,  0.000124368, -0.000002848,  0.000108884,  0.000140648, 490.248791992, D, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000140648,  0.000108884
2017-03-21 12:09:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124368,  0.000003825,  0.000108884,  0.000115729, 490.248791992, S, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000115729,  0.000108884
2017-03-21 12:09:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124368,  0.000009315,  0.000108884,  0.000151636, 494.073791992, S, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000151636,  0.000108884
2017-03-21 12:09:40.057808, slv, 42010afffe8a0002(unknown)/1,  0.000124410,  0.000009315,  0.000107136,  0.000151636, 503.388791992, D, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000151636,  0.000107136
2017-03-21 12:09:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124410,  0.000016936,  0.000107136,  0.000131015, 503.388791992, S, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000131015,  0.000107136
2017-03-21 12:09:41.907508, slv, 42010afffe8a0002(unknown)/1,  0.000124410,  0.000071140,  0.000107136,  0.000260086, 520.324791992, S, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000260086,  0.000107136
2017-03-21 12:09:41.980245, slv, 42010afffe8a0002(unknown)/1,  0.000124918,  0.000071140,  0.000108752,  0.000260086, 591.464791992, D, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000260086,  0.000108752
2017-03-21 12:09:42.908527, slv, 42010afffe8a0002(unknown)/1,  0.000124918,  0.000053081,  0.000108752,  0.000095403, 591.464791992, S, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000095403,  0.000108752
2017-03-21 12:09:42.965031, slv, 42010afffe8a0002(unknown)/1,  0.000125348,  0.000053081,  0.000145552,  0.000095403, 644.545791992, D, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000095403,  0.000145552
2017-03-21 12:09:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125348, -0.000019043,  0.000145552,  0.000116776, 644.545791992, S, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000116776,  0.000145552
2017-03-21 12:09:44.052675, slv, 42010afffe8a0002(unknown)/1,  0.000125399, -0.000019043,  0.000156667,  0.000116776, 625.502791992, D, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000116776,  0.000156667
2017-03-21 12:09:44.194869, slv, 42010afffe8a0002(unknown)/1,  0.000125477, -0.000019043,  0.000131415,  0.000116776, 625.502791992, D, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000116776,  0.000131415
2017-03-21 12:09:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125477,  0.000000836,  0.000131415,  0.000135721, 625.502791992, S, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000135721,  0.000131415
2017-03-21 12:09:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125477,  0.000003726,  0.000131415,  0.000122685, 626.338791992, S, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000122685,  0.000131415
2017-03-21 12:09:46.002651, slv, 42010afffe8a0002(unknown)/1,  0.000125524,  0.000003726,  0.000143104,  0.000122685, 630.064791992, D, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000122685,  0.000143104
2017-03-21 12:09:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000125524, -0.000016717,  0.000143104,  0.000094882, 630.064791992, S, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000094882,  0.000143104
2017-03-21 12:09:47.666030, slv, 42010afffe8a0002(unknown)/1,  0.000125444, -0.000016717,  0.000120842,  0.000094882, 613.347791992, D, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000094882,  0.000120842
2017-03-21 12:09:47.908472, slv, 42010afffe8a0002(unknown)/1,  0.000125444, -0.000007484,  0.000120842,  0.000141118, 613.347791992, S, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000141118,  0.000120842
2017-03-21 12:09:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125444, -0.000004160,  0.000120842,  0.000101449, 605.863791992, S, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000101449,  0.000120842
2017-03-21 12:09:49.208673, slv, 42010afffe8a0002(unknown)/1,  0.000125207, -0.000004160,  0.000123903,  0.000101449, 601.703791992, D, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000101449,  0.000123903
2017-03-21 12:09:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125207, -0.000014676,  0.000123903,  0.000119849, 601.703791992, S, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000119849,  0.000123903
2017-03-21 12:09:50.604038, slv, 42010afffe8a0002(unknown)/1,  0.000125164, -0.000014676,  0.000144618,  0.000119849, 587.027791992, D, 0.000127116, 786, -0.000003619, 17985, 552, 63,  0.000119849,  0.000144618
2017-03-21 12:09:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125164, -0.000010283,  0.000144618,  0.000109955, 587.027791992, S, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000109955,  0.000144618
2017-03-21 12:09:51.196997, slv, 42010afffe8a0002(unknown)/1,  0.000125105, -0.000010283,  0.000111097,  0.000109955, 576.744791992, D, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000109955,  0.000111097
2017-03-21 12:09:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125105, -0.000011121,  0.000111097,  0.000118071, 576.744791992, S, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000118071,  0.000111097
2017-03-21 12:09:52.424512, slv, 42010afffe8a0002(unknown)/1,  0.000124900, -0.000011121,  0.000108715,  0.000118071, 565.623791992, D, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000118071,  0.000108715
2017-03-21 12:09:52.908527, slv, 42010afffe8a0002(unknown)/1,  0.000124900,  0.000011523,  0.000108715,  0.000154981, 565.623791992, S, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000154981,  0.000108715
2017-03-21 12:09:53.476418, slv, 42010afffe8a0002(unknown)/1,  0.000125068,  0.000011523,  0.000160947,  0.000154981, 577.146791992, D, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000154981,  0.000160947
2017-03-21 12:09:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125068,  0.000013542,  0.000160947,  0.000122072, 577.146791992, S, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000122072,  0.000160947
2017-03-21 12:09:54.016346, slv, 42010afffe8a0002(unknown)/1,  0.000125354,  0.000013542,  0.000135470,  0.000122072, 590.688791992, D, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000122072,  0.000135470
2017-03-21 12:09:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000125354, -0.000016584,  0.000135470,  0.000095182, 590.688791992, S, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000095182,  0.000135470
2017-03-21 12:09:55.084968, slv, 42010afffe8a0002(unknown)/1,  0.000125286, -0.000016584,  0.000131224,  0.000095182, 574.104791992, D, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000095182,  0.000131224
2017-03-21 12:09:55.215713, slv, 42010afffe8a0002(unknown)/1,  0.000125056, -0.000016584,  0.000120713,  0.000095182, 574.104791992, D, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000095182,  0.000120713
2017-03-21 12:09:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125056, -0.000015126,  0.000120713,  0.000124975, 574.104791992, S, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000124975,  0.000120713
2017-03-21 12:09:56.563777, slv, 42010afffe8a0002(unknown)/1,  0.000124870, -0.000015126,  0.000111763,  0.000124975, 558.978791992, D, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000124975,  0.000111763
2017-03-21 12:09:56.621258, slv, 42010afffe8a0002(unknown)/1,  0.000124730, -0.000015126,  0.000101803,  0.000124975, 558.978791992, D, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000124975,  0.000101803
2017-03-21 12:09:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000124730, -0.000015026,  0.000101803,  0.000094758, 558.978791992, S, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000094758,  0.000101803
2017-03-21 12:09:57.908481, slv, 42010afffe8a0002(unknown)/1,  0.000124730, -0.000014910,  0.000101803,  0.000124883, 543.952791992, S, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000124883,  0.000101803
2017-03-21 12:09:58.200417, slv, 42010afffe8a0002(unknown)/1,  0.000124573, -0.000014910,  0.000106947,  0.000124883, 529.042791992, D, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000124883,  0.000106947
2017-03-21 12:09:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124573, -0.000013094,  0.000106947,  0.000098232, 529.042791992, S, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000098232,  0.000106947
2017-03-21 12:09:59.852891, slv, 42010afffe8a0002(unknown)/1,  0.000124385, -0.000013094,  0.000120022,  0.000098232, 515.948791992, D, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000098232,  0.000120022
2017-03-21 12:09:59.907473, slv, 42010afffe8a0002(unknown)/1,  0.000124385,  0.000050291,  0.000120022,  0.000251308, 515.948791992, S, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000251308,  0.000120022
2017-03-21 12:10:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000124385,  0.000047618,  0.000120022,  0.000092699, 566.239791992, S, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000092699,  0.000120022
2017-03-21 12:10:01.109827, slv, 42010afffe8a0002(unknown)/1,  0.000124068,  0.000047618,  0.000105547,  0.000092699, 613.857791992, D, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000092699,  0.000105547
2017-03-21 12:10:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124068, -0.000016170,  0.000105547,  0.000123414, 613.857791992, S, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000123414,  0.000105547
2017-03-21 12:10:02.424275, slv, 42010afffe8a0002(unknown)/1,  0.000123910, -0.000016170,  0.000134215,  0.000123414, 597.687791992, D, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000123414,  0.000134215
2017-03-21 12:10:02.908545, slv, 42010afffe8a0002(unknown)/1,  0.000123910, -0.000011402,  0.000134215,  0.000101759, 597.687791992, S, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000101759,  0.000134215
2017-03-21 12:10:03.441756, slv, 42010afffe8a0002(unknown)/1,  0.000123861, -0.000011402,  0.000123781,  0.000101759, 586.285791992, D, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000101759,  0.000123781
2017-03-21 12:10:03.655643, slv, 42010afffe8a0002(unknown)/1,  0.000123674, -0.000011402,  0.000120146,  0.000101759, 586.285791992, D, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000101759,  0.000120146
2017-03-21 12:10:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123674, -0.000013768,  0.000120146,  0.000118288, 586.285791992, S, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000118288,  0.000120146
2017-03-21 12:10:04.044502, slv, 42010afffe8a0002(unknown)/1,  0.000123537, -0.000013768,  0.000119449,  0.000118288, 572.517791992, D, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000118288,  0.000119449
2017-03-21 12:10:04.171493, slv, 42010afffe8a0002(unknown)/1,  0.000123512, -0.000013768,  0.000131805,  0.000118288, 572.517791992, D, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000118288,  0.000131805
2017-03-21 12:10:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000123512, -0.000018889,  0.000131805,  0.000091120, 572.517791992, S, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000091120,  0.000131805
2017-03-21 12:10:04.998360, slv, 42010afffe8a0002(unknown)/1,  0.000123452, -0.000018889,  0.000137371,  0.000091120, 553.628791992, D, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000091120,  0.000137371
2017-03-21 12:10:05.607662, slv, 42010afffe8a0002(unknown)/1,  0.000123330, -0.000018889,  0.000143000,  0.000091120, 553.628791992, D, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000091120,  0.000143000
2017-03-21 12:10:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123330, -0.000018401,  0.000143000,  0.000118919, 553.628791992, S, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000118919,  0.000143000
2017-03-21 12:10:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123330, -0.000003684,  0.000143000,  0.000120371, 535.227791992, S, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000120371,  0.000143000
2017-03-21 12:10:07.136487, slv, 42010afffe8a0002(unknown)/1,  0.000123353, -0.000003684,  0.000144806,  0.000120371, 531.543791992, D, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000120371,  0.000144806
2017-03-21 12:10:07.908391, slv, 42010afffe8a0002(unknown)/1,  0.000123353, -0.000001207,  0.000144806,  0.000123898, 531.543791992, S, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000123898,  0.000144806
2017-03-21 12:10:08.906600, slv, 42010afffe8a0002(unknown)/1,  0.000123418, -0.000001207,  0.000120961,  0.000123898, 530.336791992, D, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000123898,  0.000120961
2017-03-21 12:10:08.907234, slv, 42010afffe8a0002(unknown)/1,  0.000123418, -0.000038447,  0.000120961,  0.000045980, 530.336791992, S, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000045980,  0.000120961
2017-03-21 12:10:09.907522, slv, 42010afffe8a0002(unknown)/1,  0.000123418,  0.000043537,  0.000120961,  0.000287931, 491.889791992, S, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000287931,  0.000120961
2017-03-21 12:10:10.261931, slv, 42010afffe8a0002(unknown)/1,  0.000124100,  0.000043537,  0.000135524,  0.000287931, 535.426791992, D, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000287931,  0.000135524
2017-03-21 12:10:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124100,  0.000071271,  0.000135524,  0.000102129, 535.426791992, S, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000102129,  0.000135524
2017-03-21 12:10:11.085741, slv, 42010afffe8a0002(unknown)/1,  0.000124634,  0.000071271,  0.000107476,  0.000102129, 606.697791992, D, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000102129,  0.000107476
2017-03-21 12:10:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124634, -0.000016935,  0.000107476,  0.000112734, 606.697791992, S, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000112734,  0.000107476
2017-03-21 12:10:12.836275, slv, 42010afffe8a0002(unknown)/1,  0.000124444, -0.000016935,  0.000127542,  0.000112734, 589.762791992, D, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000112734,  0.000127542
2017-03-21 12:10:12.908431, slv, 42010afffe8a0002(unknown)/1,  0.000124444, -0.000005653,  0.000127542,  0.000125039, 589.762791992, S, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000125039,  0.000127542
2017-03-21 12:10:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124444,  0.000001503,  0.000127542,  0.000126856, 584.109791992, S, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000126856,  0.000127542
2017-03-21 12:10:14.113844, slv, 42010afffe8a0002(unknown)/1,  0.000124419,  0.000001503,  0.000124245,  0.000126856, 585.612791992, D, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000126856,  0.000124245
2017-03-21 12:10:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124419,  0.000018007,  0.000124245,  0.000158022, 585.612791992, S, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000158022,  0.000124245
2017-03-21 12:10:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124419,  0.000037494,  0.000124245,  0.000165805, 603.619791992, S, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000165805,  0.000124245
2017-03-21 12:10:15.922365, slv, 42010afffe8a0002(unknown)/1,  0.000124578,  0.000037494,  0.000121520,  0.000165805, 641.113791992, D, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000165805,  0.000121520
2017-03-21 12:10:16.760448, slv, 42010afffe8a0002(unknown)/1,  0.000125049,  0.000037494,  0.000165672,  0.000165805, 641.113791992, D, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000165805,  0.000165672
2017-03-21 12:10:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000125049, -0.000003374,  0.000165672,  0.000076915, 641.113791992, S, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000076915,  0.000165672
2017-03-21 12:10:17.908275, slv, 42010afffe8a0002(unknown)/1,  0.000125049, -0.000023832,  0.000165672,  0.000125519, 637.739791992, S, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000125519,  0.000165672
2017-03-21 12:10:18.180078, slv, 42010afffe8a0002(unknown)/1,  0.000125479, -0.000023832,  0.000153236,  0.000125519, 613.907791992, D, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000125519,  0.000153236
2017-03-21 12:10:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125479, -0.000007698,  0.000153236,  0.000109613, 613.907791992, S, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000109613,  0.000153236
2017-03-21 12:10:19.796285, slv, 42010afffe8a0002(unknown)/1,  0.000125528, -0.000007698,  0.000126204,  0.000109613, 606.209791992, D, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000109613,  0.000126204
2017-03-21 12:10:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125528,  0.000007750,  0.000126204,  0.000156894, 606.209791992, S, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000156894,  0.000126204
2017-03-21 12:10:20.297512, slv, 42010afffe8a0002(unknown)/1,  0.000125589,  0.000007750,  0.000124981,  0.000156894, 613.959791992, D, 0.000124877, 375, 0.000004900, 20504, 535, 59,  0.000156894,  0.000124981
2017-03-21 12:10:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125589, -0.000004289,  0.000124981,  0.000085644, 613.959791992, S, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000085644,  0.000124981
2017-03-21 12:10:21.259647, slv, 42010afffe8a0002(unknown)/1,  0.000125509, -0.000004289,  0.000114437,  0.000085644, 609.670791992, D, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000085644,  0.000114437
2017-03-21 12:10:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125509, -0.000010803,  0.000114437,  0.000143848, 609.670791992, S, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000143848,  0.000114437
2017-03-21 12:10:22.271106, slv, 42010afffe8a0002(unknown)/1,  0.000125319, -0.000010803,  0.000109389,  0.000143848, 598.867791992, D, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000143848,  0.000109389
2017-03-21 12:10:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125319,  0.000005386,  0.000109389,  0.000117753, 598.867791992, S, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000117753,  0.000109389
2017-03-21 12:10:23.365365, slv, 42010afffe8a0002(unknown)/1,  0.000125306,  0.000005386,  0.000127025,  0.000117753, 604.253791992, D, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000117753,  0.000127025
2017-03-21 12:10:23.554912, slv, 42010afffe8a0002(unknown)/1,  0.000125376,  0.000005386,  0.000156508,  0.000117753, 604.253791992, D, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000117753,  0.000156508
2017-03-21 12:10:23.618105, slv, 42010afffe8a0002(unknown)/1,  0.000125435,  0.000005386,  0.000124531,  0.000117753, 604.253791992, D, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000117753,  0.000124531
2017-03-21 12:10:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125435, -0.000009770,  0.000124531,  0.000113460, 604.253791992, S, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000113460,  0.000124531
2017-03-21 12:10:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125435, -0.000015311,  0.000124531,  0.000106787, 594.483791992, S, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000106787,  0.000124531
2017-03-21 12:10:25.252069, slv, 42010afffe8a0002(unknown)/1,  0.000125279, -0.000015311,  0.000112694,  0.000106787, 579.172791992, D, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000106787,  0.000112694
2017-03-21 12:10:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125279, -0.000013342,  0.000112694,  0.000117242, 579.172791992, S, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000117242,  0.000112694
2017-03-21 12:10:26.510164, slv, 42010afffe8a0002(unknown)/1,  0.000125151, -0.000013342,  0.000131675,  0.000117242, 565.830791992, D, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000117242,  0.000131675
2017-03-21 12:10:26.703959, slv, 42010afffe8a0002(unknown)/1,  0.000125098, -0.000013342,  0.000120847,  0.000117242, 565.830791992, D, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000117242,  0.000120847
2017-03-21 12:10:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125098, -0.000027149,  0.000120847,  0.000078835, 565.830791992, S, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000078835,  0.000120847
2017-03-21 12:10:27.685839, slv, 42010afffe8a0002(unknown)/1,  0.000124729, -0.000027149,  0.000088938,  0.000078835, 538.681791992, D, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000078835,  0.000088938
2017-03-21 12:10:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124729, -0.000026537,  0.000088938,  0.000117916, 538.681791992, S, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000117916,  0.000088938
2017-03-21 12:10:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124729, -0.000012657,  0.000088938,  0.000106226, 512.144791992, S, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000106226,  0.000088938
2017-03-21 12:10:29.001382, slv, 42010afffe8a0002(unknown)/1,  0.000124402, -0.000012657,  0.000141149,  0.000106226, 499.487791992, D, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000106226,  0.000141149
2017-03-21 12:10:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124402,  0.000008057,  0.000141149,  0.000159019, 499.487791992, S, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000159019,  0.000141149
2017-03-21 12:10:30.774214, slv, 42010afffe8a0002(unknown)/1,  0.000124493,  0.000008057,  0.000114503,  0.000159019, 507.544791992, D, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000159019,  0.000114503
2017-03-21 12:10:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124493,  0.000006543,  0.000114503,  0.000102962, 507.544791992, S, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000102962,  0.000114503
2017-03-21 12:10:31.408532, slv, 42010afffe8a0002(unknown)/1,  0.000124504,  0.000006543,  0.000124179,  0.000102962, 514.087791992, D, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000102962,  0.000124179
2017-03-21 12:10:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124504, -0.000014827,  0.000124179,  0.000116380, 514.087791992, S, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000116380,  0.000124179
2017-03-21 12:10:31.980794, slv, 42010afffe8a0002(unknown)/1,  0.000124348, -0.000014827,  0.000114620,  0.000116380, 499.260791992, D, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000116380,  0.000114620
2017-03-21 12:10:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124348, -0.000001700,  0.000114620,  0.000129072, 499.260791992, S, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000129072,  0.000114620
2017-03-21 12:10:33.068018, slv, 42010afffe8a0002(unknown)/1,  0.000124302, -0.000001700,  0.000125475,  0.000129072, 497.560791992, D, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000129072,  0.000125475
2017-03-21 12:10:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124302,  0.000013417,  0.000125475,  0.000146413, 497.560791992, S, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000146413,  0.000125475
2017-03-21 12:10:34.719669, slv, 42010afffe8a0002(unknown)/1,  0.000124502,  0.000013417,  0.000147389,  0.000146413, 510.977791992, D, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000146413,  0.000147389
2017-03-21 12:10:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124502, -0.000003344,  0.000147389,  0.000095703, 510.977791992, S, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000095703,  0.000147389
2017-03-21 12:10:35.505674, slv, 42010afffe8a0002(unknown)/1,  0.000124453, -0.000003344,  0.000095916,  0.000095703, 507.633791992, D, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000095703,  0.000095916
2017-03-21 12:10:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124453, -0.000009871,  0.000095916,  0.000133510, 507.633791992, S, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000133510,  0.000095916
2017-03-21 12:10:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124453, -0.000001909,  0.000095916,  0.000111579, 497.762791992, S, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000111579,  0.000095916
2017-03-21 12:10:36.981504, slv, 42010afffe8a0002(unknown)/1,  0.000124081, -0.000001909,  0.000099421,  0.000111579, 495.853791992, D, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000111579,  0.000099421
2017-03-21 12:10:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124081,  0.000001379,  0.000099421,  0.000139713, 495.853791992, S, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000139713,  0.000099421
2017-03-21 12:10:38.760099, slv, 42010afffe8a0002(unknown)/1,  0.000123915,  0.000001379,  0.000103171,  0.000139713, 497.232791992, D, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000139713,  0.000103171
2017-03-21 12:10:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123915, -0.000002519,  0.000103171,  0.000103245, 497.232791992, S, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000103245,  0.000103171
2017-03-21 12:10:39.908466, slv, 42010afffe8a0002(unknown)/1,  0.000123915,  0.000006426,  0.000103171,  0.000157438, 494.713791992, S, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000157438,  0.000103171
2017-03-21 12:10:40.372968, slv, 42010afffe8a0002(unknown)/1,  0.000123989,  0.000006426,  0.000114261,  0.000157438, 501.139791992, D, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000157438,  0.000114261
2017-03-21 12:10:40.458025, slv, 42010afffe8a0002(unknown)/1,  0.000124333,  0.000006426,  0.000154770,  0.000157438, 501.139791992, D, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000157438,  0.000154770
2017-03-21 12:10:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000124333,  0.000003642,  0.000154770,  0.000098094, 501.139791992, S, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000098094,  0.000154770
2017-03-21 12:10:41.765211, slv, 42010afffe8a0002(unknown)/1,  0.000124430,  0.000003642,  0.000111891,  0.000098094, 504.781791992, D, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000098094,  0.000111891
2017-03-21 12:10:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124430, -0.000008186,  0.000111891,  0.000134297, 504.781791992, S, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000134297,  0.000111891
2017-03-21 12:10:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124430,  0.000004458,  0.000111891,  0.000123479, 496.595791992, S, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000123479,  0.000111891
2017-03-21 12:10:43.148094, slv, 42010afffe8a0002(unknown)/1,  0.000124211,  0.000004458,  0.000108211,  0.000123479, 501.053791992, D, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000123479,  0.000108211
2017-03-21 12:10:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124211,  0.000017702,  0.000108211,  0.000160565, 501.053791992, S, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000160565,  0.000108211
2017-03-21 12:10:44.588227, slv, 42010afffe8a0002(unknown)/1,  0.000124327,  0.000017702,  0.000134346,  0.000160565, 518.755791992, D, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000160565,  0.000134346
2017-03-21 12:10:44.719276, slv, 42010afffe8a0002(unknown)/1,  0.000124695,  0.000017702,  0.000136021,  0.000160565, 518.755791992, D, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000160565,  0.000136021
2017-03-21 12:10:44.908506, slv, 42010afffe8a0002(unknown)/1,  0.000124695,  0.000041960,  0.000136021,  0.000172262, 518.755791992, S, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000172262,  0.000136021
2017-03-21 12:10:45.852527, slv, 42010afffe8a0002(unknown)/1,  0.000125028,  0.000041960,  0.000115104,  0.000172262, 560.715791992, D, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000172262,  0.000115104
2017-03-21 12:10:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125028,  0.000032944,  0.000115104,  0.000143351, 560.715791992, S, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000143351,  0.000115104
2017-03-21 12:10:46.570063, slv, 42010afffe8a0002(unknown)/1,  0.000125175,  0.000032944,  0.000107144,  0.000143351, 593.659791992, D, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000143351,  0.000107144
2017-03-21 12:10:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125175,  0.000023872,  0.000107144,  0.000154597, 593.659791992, S, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000154597,  0.000107144
2017-03-21 12:10:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125175,  0.000013903,  0.000107144,  0.000123559, 617.531791992, S, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000123559,  0.000107144
2017-03-21 12:10:48.509560, slv, 42010afffe8a0002(unknown)/1,  0.000125126,  0.000013903,  0.000114183,  0.000123559, 631.434791992, D, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000123559,  0.000114183
2017-03-21 12:10:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125126, -0.000003558,  0.000114183,  0.000119625, 631.434791992, S, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000119625,  0.000114183
2017-03-21 12:10:49.908322, slv, 42010afffe8a0002(unknown)/1,  0.000125126, -0.000005827,  0.000114183,  0.000118971, 627.876791992, S, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000118971,  0.000114183
2017-03-21 12:10:50.480747, slv, 42010afffe8a0002(unknown)/1,  0.000125018, -0.000005827,  0.000116199,  0.000118971, 622.049791992, D, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000118971,  0.000116199
2017-03-21 12:10:50.617856, slv, 42010afffe8a0002(unknown)/1,  0.000124916, -0.000005827,  0.000119765,  0.000118971, 622.049791992, D, 0.000124457, 728, 0.000000898, 25553, 574, 36,  0.000118971,  0.000119765
2017-03-21 12:10:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124916, -0.000010471,  0.000119765,  0.000110128, 622.049791992, S, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000110128,  0.000119765
2017-03-21 12:10:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124916, -0.000008117,  0.000119765,  0.000123470, 611.578791992, S, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000123470,  0.000119765
2017-03-21 12:10:52.173490, slv, 42010afffe8a0002(unknown)/1,  0.000124865, -0.000008117,  0.000124276,  0.000123470, 603.461791992, D, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000123470,  0.000124276
2017-03-21 12:10:52.645807, slv, 42010afffe8a0002(unknown)/1,  0.000124828, -0.000008117,  0.000118739,  0.000123470, 603.461791992, D, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000123470,  0.000118739
2017-03-21 12:10:52.907484, slv, 42010afffe8a0002(unknown)/1,  0.000124828,  0.000044943,  0.000118739,  0.000216161, 603.461791992, S, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000216161,  0.000118739
2017-03-21 12:10:53.744893, slv, 42010afffe8a0002(unknown)/1,  0.000125130,  0.000044943,  0.000118157,  0.000216161, 648.404791992, D, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000216161,  0.000118157
2017-03-21 12:10:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125130,  0.000039427,  0.000118157,  0.000112652, 648.404791992, S, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000112652,  0.000118157
2017-03-21 12:10:54.311875, slv, 42010afffe8a0002(unknown)/1,  0.000125416,  0.000039427,  0.000126879,  0.000112652, 687.831791992, D, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000112652,  0.000126879
2017-03-21 12:10:54.908489, slv, 42010afffe8a0002(unknown)/1,  0.000125416, -0.000022375,  0.000126879,  0.000093144, 687.831791992, S, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000093144,  0.000126879
2017-03-21 12:10:55.878311, slv, 42010afffe8a0002(unknown)/1,  0.000125253, -0.000022375,  0.000127229,  0.000093144, 665.456791992, D, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000093144,  0.000127229
2017-03-21 12:10:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125253, -0.000016633,  0.000127229,  0.000124258, 665.456791992, S, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000124258,  0.000127229
2017-03-21 12:10:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125253,  0.000009924,  0.000127229,  0.000146096, 648.823791992, S, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000146096,  0.000127229
2017-03-21 12:10:57.166816, slv, 42010afffe8a0002(unknown)/1,  0.000125323,  0.000009924,  0.000152374,  0.000146096, 658.747791992, D, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000146096,  0.000152374
2017-03-21 12:10:57.796907, slv, 42010afffe8a0002(unknown)/1,  0.000125570,  0.000009924,  0.000119943,  0.000146096, 658.747791992, D, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000146096,  0.000119943
2017-03-21 12:10:57.907338, slv, 42010afffe8a0002(unknown)/1,  0.000125570,  0.000001059,  0.000119943,  0.000106846, 658.747791992, S, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000106846,  0.000119943
2017-03-21 12:10:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125570, -0.000006320,  0.000119943,  0.000131654, 659.806791992, S, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000131654,  0.000119943
2017-03-21 12:10:58.997148, slv, 42010afffe8a0002(unknown)/1,  0.000125619, -0.000006320,  0.000117156,  0.000131654, 653.486791992, D, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000131654,  0.000117156
2017-03-21 12:10:59.543658, slv, 42010afffe8a0002(unknown)/1,  0.000125703, -0.000006320,  0.000143630,  0.000131654, 653.486791992, D, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000131654,  0.000143630
2017-03-21 12:10:59.908367, slv, 42010afffe8a0002(unknown)/1,  0.000125703, -0.000003478,  0.000143630,  0.000112662, 653.486791992, S, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000112662,  0.000143630
2017-03-21 12:11:00.367384, slv, 42010afffe8a0002(unknown)/1,  0.000125704, -0.000003478,  0.000115239,  0.000112662, 650.008791992, D, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000112662,  0.000115239
2017-03-21 12:11:00.549507, slv, 42010afffe8a0002(unknown)/1,  0.000125536, -0.000003478,  0.000119229,  0.000112662, 650.008791992, D, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000112662,  0.000119229
2017-03-21 12:11:00.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125536,  0.000043497,  0.000119229,  0.000225570, 650.008791992, S, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000225570,  0.000119229
2017-03-21 12:11:01.907495, slv, 42010afffe8a0002(unknown)/1,  0.000125536,  0.000118690,  0.000119229,  0.000262883, 693.505791992, S, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000262883,  0.000119229
2017-03-21 12:11:02.411330, slv, 42010afffe8a0002(unknown)/1,  0.000126040,  0.000118690,  0.000136410,  0.000262883, 812.195791992, D, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000262883,  0.000136410
2017-03-21 12:11:02.907324, slv, 42010afffe8a0002(unknown)/1,  0.000126040,  0.000047299,  0.000136410,  0.000083291, 812.195791992, S, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000083291,  0.000136410
2017-03-21 12:11:03.007878, slv, 42010afffe8a0002(unknown)/1,  0.000126570,  0.000047299,  0.000157312,  0.000083291, 859.494791992, D, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000083291,  0.000157312
2017-03-21 12:11:03.824116, slv, 42010afffe8a0002(unknown)/1,  0.000126456,  0.000047299,  0.000153270,  0.000083291, 859.494791992, D, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000083291,  0.000153270
2017-03-21 12:11:03.907338, slv, 42010afffe8a0002(unknown)/1,  0.000126456, -0.000035980,  0.000153270,  0.000097244, 859.494791992, S, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000097244,  0.000153270
2017-03-21 12:11:04.258150, slv, 42010afffe8a0002(unknown)/1,  0.000126320, -0.000035980,  0.000137164,  0.000097244, 823.514791992, D, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000097244,  0.000137164
2017-03-21 12:11:04.908208, slv, 42010afffe8a0002(unknown)/1,  0.000126320, -0.000042872,  0.000137164,  0.000069787, 823.514791992, S, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000069787,  0.000137164
2017-03-21 12:11:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126320, -0.000035368,  0.000137164,  0.000112115, 780.642791992, S, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000112115,  0.000137164
2017-03-21 12:11:05.941699, slv, 42010afffe8a0002(unknown)/1,  0.000126237, -0.000035368,  0.000137467,  0.000112115, 745.274791992, D, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000112115,  0.000137467
2017-03-21 12:11:06.409541, slv, 42010afffe8a0002(unknown)/1,  0.000126270, -0.000035368,  0.000151721,  0.000112115, 745.274791992, D, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000112115,  0.000151721
2017-03-21 12:11:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126270, -0.000029543,  0.000151721,  0.000081388, 745.274791992, S, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000081388,  0.000151721
2017-03-21 12:11:07.629494, slv, 42010afffe8a0002(unknown)/1,  0.000126144, -0.000029543,  0.000127563,  0.000081388, 715.731791992, D, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000081388,  0.000127563
2017-03-21 12:11:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126144, -0.000023708,  0.000127563,  0.000123609, 715.731791992, S, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000123609,  0.000127563
2017-03-21 12:11:08.788785, slv, 42010afffe8a0002(unknown)/1,  0.000126051, -0.000023708,  0.000148333,  0.000123609, 692.023791992, D, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000123609,  0.000148333
2017-03-21 12:11:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126051, -0.000008825,  0.000148333,  0.000110935, 692.023791992, S, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000110935,  0.000148333
2017-03-21 12:11:09.035016, slv, 42010afffe8a0002(unknown)/1,  0.000126098, -0.000008825,  0.000133254,  0.000110935, 683.198791992, D, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000110935,  0.000133254
2017-03-21 12:11:09.867728, slv, 42010afffe8a0002(unknown)/1,  0.000126017, -0.000008825,  0.000128527,  0.000110935, 683.198791992, D, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000110935,  0.000128527
2017-03-21 12:11:09.908487, slv, 42010afffe8a0002(unknown)/1,  0.000126017, -0.000026173,  0.000128527,  0.000088786, 683.198791992, S, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000088786,  0.000128527
2017-03-21 12:11:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126017, -0.000017024,  0.000128527,  0.000129200, 657.025791992, S, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000129200,  0.000128527
2017-03-21 12:11:11.111875, slv, 42010afffe8a0002(unknown)/1,  0.000125930, -0.000017024,  0.000113243,  0.000129200, 640.001791992, D, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000129200,  0.000113243
2017-03-21 12:11:11.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125930, -0.000008583,  0.000113243,  0.000105581, 640.001791992, S, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000105581,  0.000113243
2017-03-21 12:11:12.665252, slv, 42010afffe8a0002(unknown)/1,  0.000125836, -0.000008583,  0.000131709,  0.000105581, 631.418791992, D, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000105581,  0.000131709
2017-03-21 12:11:12.880777, slv, 42010afffe8a0002(unknown)/1,  0.000125735, -0.000008583,  0.000134551,  0.000105581, 631.418791992, D, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000105581,  0.000134551
2017-03-21 12:11:12.907291, slv, 42010afffe8a0002(unknown)/1,  0.000125735, -0.000038503,  0.000134551,  0.000069076, 631.418791992, S, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000069076,  0.000134551
2017-03-21 12:11:13.564897, slv, 42010afffe8a0002(unknown)/1,  0.000125376, -0.000038503,  0.000101704,  0.000069076, 592.915791992, D, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000069076,  0.000101704
2017-03-21 12:11:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125376, -0.000031580,  0.000101704,  0.000118874, 592.915791992, S, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000118874,  0.000101704
2017-03-21 12:11:14.908360, slv, 42010afffe8a0002(unknown)/1,  0.000125376, -0.000019767,  0.000101704,  0.000092344, 561.335791992, S, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000092344,  0.000101704
2017-03-21 12:11:15.249217, slv, 42010afffe8a0002(unknown)/1,  0.000124919, -0.000019767,  0.000121360,  0.000092344, 541.568791992, D, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000092344,  0.000121360
2017-03-21 12:11:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124919, -0.000004108,  0.000121360,  0.000149735, 541.568791992, S, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000149735,  0.000121360
2017-03-21 12:11:16.597917, slv, 42010afffe8a0002(unknown)/1,  0.000124803, -0.000004108,  0.000106542,  0.000149735, 537.460791992, D, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000149735,  0.000106542
2017-03-21 12:11:16.907323, slv, 42010afffe8a0002(unknown)/1,  0.000124803, -0.000005674,  0.000106542,  0.000088639, 537.460791992, S, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000088639,  0.000106542
2017-03-21 12:11:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124803, -0.000005387,  0.000106542,  0.000150193, 531.786791992, S, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000150193,  0.000106542
2017-03-21 12:11:17.999442, slv, 42010afffe8a0002(unknown)/1,  0.000124856, -0.000005387,  0.000106212,  0.000150193, 526.399791992, D, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000150193,  0.000106212
2017-03-21 12:11:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124856,  0.000020558,  0.000106212,  0.000140583, 526.399791992, S, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000140583,  0.000106212
2017-03-21 12:11:19.623138, slv, 42010afffe8a0002(unknown)/1,  0.000124875,  0.000020558,  0.000107343,  0.000140583, 546.957791992, D, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000140583,  0.000107343
2017-03-21 12:11:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124875,  0.000005497,  0.000107343,  0.000120142, 546.957791992, S, 0.000124740, 477, 0.000000270, 15551, 543, 50,  0.000120142,  0.000107343
2017-03-21 12:11:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124875, -0.000011861,  0.000107343,  0.000105884, 552.454791992, S, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000105884,  0.000107343
2017-03-21 12:11:20.942888, slv, 42010afffe8a0002(unknown)/1,  0.000124670, -0.000011861,  0.000093326,  0.000105884, 540.593791992, D, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000105884,  0.000093326
2017-03-21 12:11:21.907546, slv, 42010afffe8a0002(unknown)/1,  0.000124670,  0.000085193,  0.000093326,  0.000314046, 540.593791992, S, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000314046,  0.000093326
2017-03-21 12:11:22.481387, slv, 42010afffe8a0002(unknown)/1,  0.000125136,  0.000085193,  0.000104809,  0.000314046, 625.786791992, D, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000314046,  0.000104809
2017-03-21 12:11:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000125136,  0.000081825,  0.000104809,  0.000099410, 625.786791992, S, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000099410,  0.000104809
2017-03-21 12:11:23.660609, slv, 42010afffe8a0002(unknown)/1,  0.000125692,  0.000081825,  0.000124606,  0.000099410, 707.611791992, D, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000099410,  0.000124606
2017-03-21 12:11:23.907321, slv, 42010afffe8a0002(unknown)/1,  0.000125692, -0.000029104,  0.000124606,  0.000093209, 707.611791992, S, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000093209,  0.000124606
2017-03-21 12:11:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000125692, -0.000041386,  0.000124606,  0.000075402, 678.507791992, S, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000075402,  0.000124606
2017-03-21 12:11:25.452563, slv, 42010afffe8a0002(unknown)/1,  0.000125319, -0.000041386,  0.000107892,  0.000075402, 637.121791992, D, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000075402,  0.000107892
2017-03-21 12:11:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125319, -0.000029258,  0.000107892,  0.000117092, 637.121791992, S, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000117092,  0.000107892
2017-03-21 12:11:26.090024, slv, 42010afffe8a0002(unknown)/1,  0.000124967, -0.000029258,  0.000110707,  0.000117092, 607.863791992, D, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000117092,  0.000110707
2017-03-21 12:11:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124967, -0.000014643,  0.000110707,  0.000103906, 607.863791992, S, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000103906,  0.000110707
2017-03-21 12:11:27.836104, slv, 42010afffe8a0002(unknown)/1,  0.000124857, -0.000014643,  0.000139941,  0.000103906, 593.220791992, D, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000103906,  0.000139941
2017-03-21 12:11:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124857, -0.000011205,  0.000139941,  0.000123507, 593.220791992, S, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000123507,  0.000139941
2017-03-21 12:11:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000124857, -0.000016273,  0.000139941,  0.000093660, 582.015791992, S, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000093660,  0.000139941
2017-03-21 12:11:29.194389, slv, 42010afffe8a0002(unknown)/1,  0.000124619, -0.000016273,  0.000100978,  0.000093660, 565.742791992, D, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000093660,  0.000100978
2017-03-21 12:11:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124619,  0.000004896,  0.000100978,  0.000165608, 565.742791992, S, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000165608,  0.000100978
2017-03-21 12:11:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124619,  0.000001903,  0.000100978,  0.000087437, 570.638791992, S, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000087437,  0.000100978
2017-03-21 12:11:31.120283, slv, 42010afffe8a0002(unknown)/1,  0.000124317,  0.000001903,  0.000138981,  0.000087437, 572.541791992, D, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000087437,  0.000138981
2017-03-21 12:11:31.496165, slv, 42010afffe8a0002(unknown)/1,  0.000124030,  0.000001903,  0.000110039,  0.000087437, 572.541791992, D, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000087437,  0.000110039
2017-03-21 12:11:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124030, -0.000013792,  0.000110039,  0.000133628, 572.541791992, S, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000133628,  0.000110039
2017-03-21 12:11:32.054625, slv, 42010afffe8a0002(unknown)/1,  0.000123806, -0.000013792,  0.000107765,  0.000133628, 558.749791992, D, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000133628,  0.000107765
2017-03-21 12:11:32.526924, slv, 42010afffe8a0002(unknown)/1,  0.000123902, -0.000013792,  0.000144765,  0.000133628, 558.749791992, D, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000133628,  0.000144765
2017-03-21 12:11:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000123902, -0.000013879,  0.000144765,  0.000086546, 558.749791992, S, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000086546,  0.000144765
2017-03-21 12:11:33.726481, slv, 42010afffe8a0002(unknown)/1,  0.000123840, -0.000013879,  0.000114798,  0.000086546, 544.870791992, D, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000086546,  0.000114798
2017-03-21 12:11:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123840, -0.000016952,  0.000114798,  0.000127292, 544.870791992, S, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000127292,  0.000114798
2017-03-21 12:11:34.466952, slv, 42010afffe8a0002(unknown)/1,  0.000123643, -0.000016952,  0.000116254,  0.000127292, 527.918791992, D, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000127292,  0.000116254
2017-03-21 12:11:34.800753, slv, 42010afffe8a0002(unknown)/1,  0.000123427, -0.000016952,  0.000068482,  0.000127292, 527.918791992, D, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000127292,  0.000068482
2017-03-21 12:11:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123427,  0.000000971,  0.000068482,  0.000121917, 527.918791992, S, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000121917,  0.000068482
2017-03-21 12:11:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123427,  0.000004156,  0.000068482,  0.000133250, 528.889791992, S, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000133250,  0.000068482
2017-03-21 12:11:36.596866, slv, 42010afffe8a0002(unknown)/1,  0.000123172,  0.000004156,  0.000099471,  0.000133250, 533.045791992, D, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000133250,  0.000099471
2017-03-21 12:11:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123172, -0.000003248,  0.000099471,  0.000106853, 533.045791992, S, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000106853,  0.000099471
2017-03-21 12:11:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123172, -0.000007056,  0.000099471,  0.000125378, 529.797791992, S, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000125378,  0.000099471
2017-03-21 12:11:38.153508, slv, 42010afffe8a0002(unknown)/1,  0.000123070, -0.000007056,  0.000108446,  0.000125378, 522.741791992, D, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000125378,  0.000108446
2017-03-21 12:11:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123070,  0.000002747,  0.000108446,  0.000126358, 522.741791992, S, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000126358,  0.000108446
2017-03-21 12:11:38.921249, slv, 42010afffe8a0002(unknown)/1,  0.000122919,  0.000002747,  0.000093456,  0.000126358, 525.488791992, D, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000126358,  0.000093456
2017-03-21 12:11:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122919, -0.000001278,  0.000093456,  0.000117074, 525.488791992, S, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000117074,  0.000093456
2017-03-21 12:11:40.400757, slv, 42010afffe8a0002(unknown)/1,  0.000122706, -0.000001278,  0.000100291,  0.000117074, 524.210791992, D, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000117074,  0.000100291
2017-03-21 12:11:40.424952, slv, 42010afffe8a0002(unknown)/1,  0.000122395, -0.000001278,  0.000076711,  0.000117074, 524.210791992, D, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000117074,  0.000076711
2017-03-21 12:11:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122395, -0.000009852,  0.000076711,  0.000108535, 524.210791992, S, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000108535,  0.000076711
2017-03-21 12:11:41.908343, slv, 42010afffe8a0002(unknown)/1,  0.000122395, -0.000002187,  0.000076711,  0.000131882, 514.358791992, S, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000131882,  0.000076711
2017-03-21 12:11:42.412700, slv, 42010afffe8a0002(unknown)/1,  0.000122162, -0.000002187,  0.000104364,  0.000131882, 512.171791992, D, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000131882,  0.000104364
2017-03-21 12:11:42.907293, slv, 42010afffe8a0002(unknown)/1,  0.000122162, -0.000018190,  0.000104364,  0.000076296, 512.171791992, S, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000076296,  0.000104364
2017-03-21 12:11:43.051337, slv, 42010afffe8a0002(unknown)/1,  0.000121891, -0.000018190,  0.000106672,  0.000076296, 493.981791992, D, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000076296,  0.000106672
2017-03-21 12:11:43.321696, slv, 42010afffe8a0002(unknown)/1,  0.000121366, -0.000018190,  0.000093837,  0.000076296, 493.981791992, D, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000076296,  0.000093837
2017-03-21 12:11:43.907318, slv, 42010afffe8a0002(unknown)/1,  0.000121366, -0.000033970,  0.000093837,  0.000099292, 493.981791992, S, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000099292,  0.000093837
2017-03-21 12:11:44.142035, slv, 42010afffe8a0002(unknown)/1,  0.000120925, -0.000033970,  0.000103177,  0.000099292, 460.011791992, D, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000099292,  0.000103177
2017-03-21 12:11:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120925, -0.000021031,  0.000103177,  0.000100937, 460.011791992, S, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000100937,  0.000103177
2017-03-21 12:11:45.907317, slv, 42010afffe8a0002(unknown)/1,  0.000120925, -0.000014909,  0.000103177,  0.000111095, 438.980791992, S, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000111095,  0.000103177
2017-03-21 12:11:46.024669, slv, 42010afffe8a0002(unknown)/1,  0.000120604, -0.000014909,  0.000087988,  0.000111095, 424.071791992, D, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000111095,  0.000087988
2017-03-21 12:11:46.908336, slv, 42010afffe8a0002(unknown)/1,  0.000120604, -0.000010278,  0.000087988,  0.000109877, 424.071791992, S, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000109877,  0.000087988
2017-03-21 12:11:47.848290, slv, 42010afffe8a0002(unknown)/1,  0.000120290, -0.000010278,  0.000093058,  0.000109877, 413.793791992, D, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000109877,  0.000093058
2017-03-21 12:11:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120290,  0.000010780,  0.000093058,  0.000152576, 413.793791992, S, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000152576,  0.000093058
2017-03-21 12:11:48.884013, slv, 42010afffe8a0002(unknown)/1,  0.000120312,  0.000010780,  0.000131223,  0.000152576, 424.573791992, D, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000152576,  0.000131223
2017-03-21 12:11:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120312,  0.000011272,  0.000131223,  0.000110569, 424.573791992, S, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000110569,  0.000131223
2017-03-21 12:11:49.450685, slv, 42010afffe8a0002(unknown)/1,  0.000120322,  0.000011272,  0.000089563,  0.000110569, 435.845791992, D, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000110569,  0.000089563
2017-03-21 12:11:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000001968,  0.000089563,  0.000126129, 435.845791992, S, 0.000125637, 539, -0.000002320, 33774, 654, 88,  0.000126129,  0.000089563
2017-03-21 12:11:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000010993,  0.000089563,  0.000092529, 433.877791992, S, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000092529,  0.000089563
2017-03-21 12:11:50.958466, slv, 42010afffe8a0002(unknown)/1,  0.000119900, -0.000010993,  0.000080494,  0.000092529, 422.884791992, D, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000092529,  0.000080494
2017-03-21 12:11:51.342721, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000010993,  0.000098365,  0.000092529, 422.884791992, D, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000092529,  0.000098365
2017-03-21 12:11:51.908351, slv, 42010afffe8a0002(unknown)/1,  0.000119448,  0.000012762,  0.000098365,  0.000172765, 422.884791992, S, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000172765,  0.000098365
2017-03-21 12:11:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119448,  0.000018857,  0.000098365,  0.000103845, 435.646791992, S, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000103845,  0.000098365
2017-03-21 12:11:53.310897, slv, 42010afffe8a0002(unknown)/1,  0.000119059,  0.000018857,  0.000083352,  0.000103845, 454.503791992, D, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000103845,  0.000083352
2017-03-21 12:11:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119059,  0.000007544,  0.000083352,  0.000149750, 454.503791992, S, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000149750,  0.000083352
2017-03-21 12:11:54.442208, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000007544,  0.000079097,  0.000149750, 462.047791992, D, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000149750,  0.000079097
2017-03-21 12:11:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000031273,  0.000079097,  0.000150681, 462.047791992, S, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000150681,  0.000079097
2017-03-21 12:11:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000030612,  0.000079097,  0.000148193, 493.320791992, S, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000148193,  0.000079097
2017-03-21 12:11:56.146165, slv, 42010afffe8a0002(unknown)/1,  0.000118832,  0.000030612,  0.000100246,  0.000148193, 523.932791992, D, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000148193,  0.000100246
2017-03-21 12:11:56.908239, slv, 42010afffe8a0002(unknown)/1,  0.000118832,  0.000025213,  0.000100246,  0.000139891, 523.932791992, S, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000139891,  0.000100246
2017-03-21 12:11:57.652718, slv, 42010afffe8a0002(unknown)/1,  0.000118884,  0.000025213,  0.000100328,  0.000139891, 549.145791992, D, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000139891,  0.000100328
2017-03-21 12:11:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118884,  0.000006068,  0.000100328,  0.000109962, 549.145791992, S, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000109962,  0.000100328
2017-03-21 12:11:57.963110, slv, 42010afffe8a0002(unknown)/1,  0.000118865,  0.000006068,  0.000120404,  0.000109962, 555.213791992, D, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000109962,  0.000120404
2017-03-21 12:11:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118865, -0.000017642,  0.000120404,  0.000092503, 555.213791992, S, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000092503,  0.000120404
2017-03-21 12:11:59.458981, slv, 42010afffe8a0002(unknown)/1,  0.000118741, -0.000017642,  0.000120911,  0.000092503, 537.571791992, D, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000092503,  0.000120911
2017-03-21 12:11:59.602831, slv, 42010afffe8a0002(unknown)/1,  0.000118559, -0.000017642,  0.000122339,  0.000092503, 537.571791992, D, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000092503,  0.000122339
2017-03-21 12:11:59.659164, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000017642,  0.000103017,  0.000092503, 537.571791992, D, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000092503,  0.000103017
2017-03-21 12:11:59.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118309,  0.000039530,  0.000103017,  0.000223732, 537.571791992, S, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000223732,  0.000103017
2017-03-21 12:12:00.513108, slv, 42010afffe8a0002(unknown)/1,  0.000118443,  0.000039530,  0.000088258,  0.000223732, 577.101791992, D, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000223732,  0.000088258
2017-03-21 12:12:00.582738, slv, 42010afffe8a0002(unknown)/1,  0.000119095,  0.000039530,  0.000105077,  0.000223732, 577.101791992, D, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000223732,  0.000105077
2017-03-21 12:12:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119095,  0.000036198,  0.000105077,  0.000086069, 577.101791992, S, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000086069,  0.000105077
2017-03-21 12:12:01.014942, slv, 42010afffe8a0002(unknown)/1,  0.000119254,  0.000036198,  0.000102187,  0.000086069, 613.299791992, D, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000086069,  0.000102187
2017-03-21 12:12:01.908388, slv, 42010afffe8a0002(unknown)/1,  0.000119254, -0.000020073,  0.000102187,  0.000112134, 613.299791992, S, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000112134,  0.000102187
2017-03-21 12:12:02.427231, slv, 42010afffe8a0002(unknown)/1,  0.000118985, -0.000020073,  0.000107650,  0.000112134, 593.226791992, D, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000112134,  0.000107650
2017-03-21 12:12:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118985, -0.000007173,  0.000107650,  0.000111759, 593.226791992, S, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000111759,  0.000107650
2017-03-21 12:12:02.968894, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000007173,  0.000073452,  0.000111759, 586.053791992, D, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000111759,  0.000073452
2017-03-21 12:12:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000004527,  0.000073452,  0.000116880, 586.053791992, S, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000116880,  0.000073452
2017-03-21 12:12:04.600649, slv, 42010afffe8a0002(unknown)/1,  0.000118440, -0.000004527,  0.000104077,  0.000116880, 581.526791992, D, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000116880,  0.000104077
2017-03-21 12:12:04.753286, slv, 42010afffe8a0002(unknown)/1,  0.000118336, -0.000004527,  0.000109327,  0.000116880, 581.526791992, D, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000116880,  0.000109327
2017-03-21 12:12:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118336, -0.000005842,  0.000109327,  0.000108479, 581.526791992, S, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000108479,  0.000109327
2017-03-21 12:12:05.628759, slv, 42010afffe8a0002(unknown)/1,  0.000118176, -0.000005842,  0.000097804,  0.000108479, 575.684791992, D, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000108479,  0.000097804
2017-03-21 12:12:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118176,  0.000002478,  0.000097804,  0.000132988, 575.684791992, S, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000132988,  0.000097804
2017-03-21 12:12:06.908233, slv, 42010afffe8a0002(unknown)/1,  0.000118176, -0.000005116,  0.000097804,  0.000093131, 578.162791992, S, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000093131,  0.000097804
2017-03-21 12:12:07.056324, slv, 42010afffe8a0002(unknown)/1,  0.000117846, -0.000005116,  0.000088926,  0.000093131, 573.046791992, D, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000093131,  0.000088926
2017-03-21 12:12:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117846, -0.000010608,  0.000088926,  0.000121675, 573.046791992, S, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000121675,  0.000088926
2017-03-21 12:12:08.765489, slv, 42010afffe8a0002(unknown)/1,  0.000117595, -0.000010608,  0.000103431,  0.000121675, 562.438791992, D, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000121675,  0.000103431
2017-03-21 12:12:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117595,  0.000002865,  0.000103431,  0.000119498, 562.438791992, S, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000119498,  0.000103431
2017-03-21 12:12:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117595,  0.000043991,  0.000103431,  0.000203675, 565.303791992, S, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000203675,  0.000103431
2017-03-21 12:12:10.408684, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000043991,  0.000117207,  0.000203675, 609.294791992, D, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000203675,  0.000117207
2017-03-21 12:12:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000029375,  0.000117207,  0.000090560, 609.294791992, S, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000090560,  0.000117207
2017-03-21 12:12:11.315604, slv, 42010afffe8a0002(unknown)/1,  0.000118060,  0.000029375,  0.000103749,  0.000090560, 638.669791992, D, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000090560,  0.000103749
2017-03-21 12:12:11.908304, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000018964,  0.000103749,  0.000107462, 638.669791992, S, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000107462,  0.000103749
2017-03-21 12:12:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000006913,  0.000103749,  0.000114831, 619.705791992, S, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000114831,  0.000103749
2017-03-21 12:12:13.048892, slv, 42010afffe8a0002(unknown)/1,  0.000117911, -0.000006913,  0.000124907,  0.000114831, 612.792791992, D, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000114831,  0.000124907
2017-03-21 12:12:13.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117911, -0.000008119,  0.000124907,  0.000104901, 612.792791992, S, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000104901,  0.000124907
2017-03-21 12:12:14.679710, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000008119,  0.000149806,  0.000104901, 604.673791992, D, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000104901,  0.000149806
2017-03-21 12:12:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000004404,  0.000149806,  0.000122202, 604.673791992, S, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000122202,  0.000149806
2017-03-21 12:12:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118000,  0.000003980,  0.000149806,  0.000121759, 600.269791992, S, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000121759,  0.000149806
2017-03-21 12:12:16.225122, slv, 42010afffe8a0002(unknown)/1,  0.000118067,  0.000003980,  0.000112656,  0.000121759, 604.249791992, D, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000121759,  0.000112656
2017-03-21 12:12:16.228560, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000003980,  0.000081054,  0.000121759, 604.249791992, D, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000121759,  0.000081054
2017-03-21 12:12:16.679566, slv, 42010afffe8a0002(unknown)/1,  0.000117786,  0.000003980,  0.000110263,  0.000121759, 604.249791992, D, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000121759,  0.000110263
2017-03-21 12:12:16.908369, slv, 42010afffe8a0002(unknown)/1,  0.000117786,  0.000001743,  0.000110263,  0.000117514, 604.249791992, S, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000117514,  0.000110263
2017-03-21 12:12:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117786,  0.000004068,  0.000110263,  0.000126194, 605.992791992, S, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000126194,  0.000110263
2017-03-21 12:12:18.107623, slv, 42010afffe8a0002(unknown)/1,  0.000117808,  0.000004068,  0.000118627,  0.000126194, 610.060791992, D, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000126194,  0.000118627
2017-03-21 12:12:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117808, -0.000007754,  0.000118627,  0.000093892, 610.060791992, S, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000093892,  0.000118627
2017-03-21 12:12:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117808,  0.000003390,  0.000118627,  0.000148505, 602.306791992, S, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000148505,  0.000118627
2017-03-21 12:12:19.934641, slv, 42010afffe8a0002(unknown)/1,  0.000117841,  0.000003390,  0.000086300,  0.000148505, 605.696791992, D, 0.000123124, 1663, -0.000003953, 26932, 534, 75,  0.000148505,  0.000086300
2017-03-21 12:12:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117841,  0.000014454,  0.000086300,  0.000116053, 605.696791992, S, 0.000118469, 580, 0.000005727, 18141, 565, 57,  0.000116053,  0.000086300
2017-03-21 12:12:21.421289, slv, 42010afffe8a0002(unknown)/1,  0.000117895,  0.000014454,  0.000134219,  0.000116053, 620.150791992, D, 0.000118469, 580, 0.000005727, 18141, 565, 57,  0.000116053,  0.000134219
2017-03-21 12:12:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117895,  0.000030062,  0.000134219,  0.000179807, 620.150791992, S, 0.000118469, 580, 0.000005727, 18141, 565, 57,  0.000179807,  0.000134219
2017-03-21 12:12:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117895,  0.000036554,  0.000134219,  0.000129091, 650.212791992, S, 0.000118469, 580, 0.000005727, 18141, 565, 57,  0.000129091,  0.000134219
2017-03-21 12:12:23.415890, slv, 42010afffe8a0002(unknown)/1,  0.000117965,  0.000036554,  0.000110157,  0.000129091, 686.766791992, D, 0.000118469, 580, 0.000005727, 18141, 565, 57,  0.000129091,  0.000110157
2017-03-21 12:12:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117965,  0.000011708,  0.000110157,  0.000130186, 686.766791992, S, 0.000118469, 580, 0.000005727, 18141, 565, 57,  0.000130186,  0.000110157
2017-03-21 12:12:24.750539, slv, 42010afffe8a0002(unknown)/1,  0.000118060,  0.000011708,  0.000126864,  0.000130186, 698.474791992, D, 0.000118469, 580, 0.000005727, 18141, 565, 57,  0.000130186,  0.000126864
2017-03-21 12:12:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118060,  0.000000591,  0.000126864,  0.000107022, 698.474791992, S, 0.000118469, 580, 0.000005727, 18141, 565, 57,  0.000107022,  0.000126864
2017-03-21 12:12:25.907508, slv, 42010afffe8a0002(unknown)/1,  0.000118060,  0.000070645,  0.000126864,  0.000270389, 699.065791992, S, 0.000118469, 580, 0.000005727, 18141, 565, 57,  0.000270389,  0.000126864
2017-03-21 12:12:26.621258, slv, 42010afffe8a0002(unknown)/1,  0.000118850,  0.000070645,  0.000147012,  0.000270389, 769.710791992, D, 0.000118469, 580, 0.000005727, 18141, 565, 57,  0.000270389,  0.000147012
2017-03-21 12:12:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118850,  0.000061827,  0.000147012,  0.000090176, 769.710791992, S, 0.000118469, 580, 0.000005727, 18141, 565, 57,  0.000090176,  0.000147012
2017-03-21 12:12:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000008638,  0.000147012,  0.000130248, 831.537791992, S, 0.000118469, 580, 0.000005727, 18141, 565, 57,  0.000130248,  0.000147012
2017-03-21 12:12:28.583965, slv, 42010afffe8a0002(unknown)/1,  0.000119924, -0.000008638,  0.000202707,  0.000130248, 822.899791992, D, 0.000118469, 580, 0.000005727, 18141, 565, 57,  0.000130248,  0.000202707
2017-03-21 12:12:28.907302, slv, 42010afffe8a0002(unknown)/1,  0.000119924, -0.000029083,  0.000202707,  0.000050359, 822.899791992, S, 0.000118469, 580, 0.000005727, 18141, 565, 57,  0.000050359,  0.000202707
2017-03-21 12:12:29.049704, slv, 42010afffe8a0002(unknown)/1,  0.000119981, -0.000029083,  0.000111011,  0.000050359, 793.816791992, D, 0.000118469, 580, 0.000005727, 18141, 565, 57,  0.000050359,  0.000111011
2017-03-21 12:12:29.907313, slv, 42010afffe8a0002(unknown)/1,  0.000119981, -0.000054673,  0.000111011,  0.000080198, 793.816791992, S, 0.000118469, 580, 0.000005727, 18141, 565, 57,  0.000080198,  0.000111011
2017-03-21 12:12:30.624302, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000054673,  0.000146424,  0.000080198, 739.143791992, D, 0.000118469, 580, 0.000005727, 18141, 565, 57,  0.000080198,  0.000146424
2017-03-21 12:12:30.907300, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000052018,  0.000146424,  0.000055368, 739.143791992, S, 0.000118469, 580, 0.000005727, 18141, 565, 57,  0.000055368,  0.000146424
2017-03-21 12:12:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000036889,  0.000146424,  0.000110098, 687.125791992, S, 0.000118469, 580, 0.000005727, 18141, 565, 57,  0.000110098,  0.000146424
2017-03-21 12:12:32.093369, slv, 42010afffe8a0002(unknown)/1,  0.000119518, -0.000036889,  0.000115064,  0.000110098, 650.236791992, D, 0.000118469, 580, 0.000005727, 18141, 565, 57,  0.000110098,  0.000115064
2017-03-21 12:12:32.869500, slv, 42010afffe8a0002(unknown)/1,  0.000119427, -0.000036889,  0.000119479,  0.000110098, 650.236791992, D, 0.000118469, 580, 0.000005727, 18141, 565, 57,  0.000110098,  0.000119479
2017-03-21 12:12:32.907284, slv, 42010afffe8a0002(unknown)/1,  0.000119427, -0.000035543,  0.000119479,  0.000057864, 650.236791992, S, 0.000118469, 580, 0.000005727, 18141, 565, 57,  0.000057864,  0.000119479
2017-03-21 12:12:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119427, -0.000028263,  0.000119479,  0.000124463, 614.693791992, S, 0.000118469, 580, 0.000005727, 18141, 565, 57,  0.000124463,  0.000119479
2017-03-21 12:12:33.939699, slv, 42010afffe8a0002(unknown)/1,  0.000119501, -0.000028263,  0.000142511,  0.000124463, 586.430791992, D, 0.000118469, 580, 0.000005727, 18141, 565, 57,  0.000124463,  0.000142511
2017-03-21 12:12:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119501,  0.000005119,  0.000142511,  0.000124703, 586.430791992, S, 0.000118469, 580, 0.000005727, 18141, 565, 57,  0.000124703,  0.000142511
2017-03-21 12:12:35.552679, slv, 42010afffe8a0002(unknown)/1,  0.000119847,  0.000005119,  0.000174975,  0.000124703, 591.549791992, D, 0.000118469, 580, 0.000005727, 18141, 565, 57,  0.000124703,  0.000174975
2017-03-21 12:12:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119847,  0.000007479,  0.000174975,  0.000129604, 591.549791992, S, 0.000118469, 580, 0.000005727, 18141, 565, 57,  0.000129604,  0.000174975
2017-03-21 12:12:36.384919, slv, 42010afffe8a0002(unknown)/1,  0.000120174,  0.000007479,  0.000133784,  0.000129604, 599.028791992, D, 0.000118469, 580, 0.000005727, 18141, 565, 57,  0.000129604,  0.000133784
2017-03-21 12:12:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120174, -0.000008506,  0.000133784,  0.000093405, 599.028791992, S, 0.000118469, 580, 0.000005727, 18141, 565, 57,  0.000093405,  0.000133784
2017-03-21 12:12:37.907496, slv, 42010afffe8a0002(unknown)/1,  0.000120174,  0.000055367,  0.000133784,  0.000257677, 590.522791992, S, 0.000118469, 580, 0.000005727, 18141, 565, 57,  0.000257677,  0.000133784
2017-03-21 12:12:38.308999, slv, 42010afffe8a0002(unknown)/1,  0.000120828,  0.000055367,  0.000127144,  0.000257677, 645.889791992, D, 0.000118469, 580, 0.000005727, 18141, 565, 57,  0.000257677,  0.000127144
2017-03-21 12:12:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120828,  0.000062492,  0.000127144,  0.000108309, 645.889791992, S, 0.000118469, 580, 0.000005727, 18141, 565, 57,  0.000108309,  0.000127144
2017-03-21 12:12:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120828,  0.000002741,  0.000127144,  0.000138829, 708.381791992, S, 0.000118469, 580, 0.000005727, 18141, 565, 57,  0.000138829,  0.000127144
2017-03-21 12:12:39.991405, slv, 42010afffe8a0002(unknown)/1,  0.000121453,  0.000002741,  0.000119724,  0.000138829, 711.122791992, D, 0.000118469, 580, 0.000005727, 18141, 565, 57,  0.000138829,  0.000119724
2017-03-21 12:12:40.907323, slv, 42010afffe8a0002(unknown)/1,  0.000121453,  0.000001484,  0.000119724,  0.000106421, 711.122791992, S, 0.000118469, 580, 0.000005727, 18141, 565, 57,  0.000106421,  0.000119724
2017-03-21 12:12:41.255776, slv, 42010afffe8a0002(unknown)/1,  0.000121443,  0.000001484,  0.000118299,  0.000106421, 712.606791992, D, 0.000118469, 580, 0.000005727, 18141, 565, 57,  0.000106421,  0.000118299
2017-03-21 12:12:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121443,  0.000007047,  0.000118299,  0.000150570, 712.606791992, S, 0.000118469, 580, 0.000005727, 18141, 565, 57,  0.000150570,  0.000118299
2017-03-21 12:12:42.592078, slv, 42010afffe8a0002(unknown)/1,  0.000121485,  0.000007047,  0.000121279,  0.000150570, 719.653791992, D, 0.000118469, 580, 0.000005727, 18141, 565, 57,  0.000150570,  0.000121279
2017-03-21 12:12:42.816112, slv, 42010afffe8a0002(unknown)/1,  0.000121807,  0.000007047,  0.000145980,  0.000150570, 719.653791992, D, 0.000118469, 580, 0.000005727, 18141, 565, 57,  0.000150570,  0.000145980
2017-03-21 12:12:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121807, -0.000002787,  0.000145980,  0.000087107, 719.653791992, S, 0.000118469, 580, 0.000005727, 18141, 565, 57,  0.000087107,  0.000145980
2017-03-21 12:12:43.712058, slv, 42010afffe8a0002(unknown)/1,  0.000121963, -0.000002787,  0.000143423,  0.000087107, 716.866791992, D, 0.000118469, 580, 0.000005727, 18141, 565, 57,  0.000087107,  0.000143423
2017-03-21 12:12:43.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121963, -0.000026990,  0.000143423,  0.000102682, 716.866791992, S, 0.000118469, 580, 0.000005727, 18141, 565, 57,  0.000102682,  0.000143423
2017-03-21 12:12:44.908317, slv, 42010afffe8a0002(unknown)/1,  0.000121963, -0.000034819,  0.000143423,  0.000071604, 689.876791992, S, 0.000118469, 580, 0.000005727, 18141, 565, 57,  0.000071604,  0.000143423
2017-03-21 12:12:45.200750, slv, 42010afffe8a0002(unknown)/1,  0.000121582, -0.000034819,  0.000088190,  0.000071604, 655.057791992, D, 0.000118469, 580, 0.000005727, 18141, 565, 57,  0.000071604,  0.000088190
2017-03-21 12:12:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121582, -0.000022180,  0.000088190,  0.000127581, 655.057791992, S, 0.000118469, 580, 0.000005727, 18141, 565, 57,  0.000127581,  0.000088190
2017-03-21 12:12:46.300204, slv, 42010afffe8a0002(unknown)/1,  0.000121393, -0.000022180,  0.000150670,  0.000127581, 632.877791992, D, 0.000118469, 580, 0.000005727, 18141, 565, 57,  0.000127581,  0.000150670
2017-03-21 12:12:46.623521, slv, 42010afffe8a0002(unknown)/1,  0.000121411, -0.000022180,  0.000084243,  0.000127581, 632.877791992, D, 0.000118469, 580, 0.000005727, 18141, 565, 57,  0.000127581,  0.000084243
2017-03-21 12:12:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121411, -0.000010409,  0.000084243,  0.000094595, 632.877791992, S, 0.000118469, 580, 0.000005727, 18141, 565, 57,  0.000094595,  0.000084243
2017-03-21 12:12:47.821448, slv, 42010afffe8a0002(unknown)/1,  0.000121150, -0.000010409,  0.000112497,  0.000094595, 622.468791992, D, 0.000118469, 580, 0.000005727, 18141, 565, 57,  0.000094595,  0.000112497
2017-03-21 12:12:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121150, -0.000011992,  0.000112497,  0.000123982, 622.468791992, S, 0.000118469, 580, 0.000005727, 18141, 565, 57,  0.000123982,  0.000112497
2017-03-21 12:12:48.563759, slv, 42010afffe8a0002(unknown)/1,  0.000120888, -0.000011992,  0.000086345,  0.000123982, 610.476791992, D, 0.000118469, 580, 0.000005727, 18141, 565, 57,  0.000123982,  0.000086345
2017-03-21 12:12:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120888, -0.000016401,  0.000086345,  0.000085253, 610.476791992, S, 0.000118469, 580, 0.000005727, 18141, 565, 57,  0.000085253,  0.000086345
2017-03-21 12:12:49.794131, slv, 42010afffe8a0002(unknown)/1,  0.000120666, -0.000016401,  0.000131027,  0.000085253, 594.075791992, D, 0.000118469, 580, 0.000005727, 18141, 565, 57,  0.000085253,  0.000131027
2017-03-21 12:12:49.908355, slv, 42010afffe8a0002(unknown)/1,  0.000120666, -0.000002549,  0.000131027,  0.000151202, 594.075791992, S, 0.000118469, 580, 0.000005727, 18141, 565, 57,  0.000151202,  0.000131027
2017-03-21 12:12:50.725072, slv, 42010afffe8a0002(unknown)/1,  0.000120606, -0.000002549,  0.000099733,  0.000151202, 591.526791992, D, 0.000118469, 580, 0.000005727, 18141, 565, 57,  0.000151202,  0.000099733
2017-03-21 12:12:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120606, -0.000004398,  0.000099733,  0.000081273, 591.526791992, S, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000081273,  0.000099733
2017-03-21 12:12:51.098200, slv, 42010afffe8a0002(unknown)/1,  0.000120576, -0.000004398,  0.000142521,  0.000081273, 587.128791992, D, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000081273,  0.000142521
2017-03-21 12:12:51.873734, slv, 42010afffe8a0002(unknown)/1,  0.000120411, -0.000004398,  0.000135024,  0.000081273, 587.128791992, D, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000081273,  0.000135024
2017-03-21 12:12:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120411, -0.000004278,  0.000135024,  0.000151187, 587.128791992, S, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000151187,  0.000135024
2017-03-21 12:12:52.808160, slv, 42010afffe8a0002(unknown)/1,  0.000120439, -0.000004278,  0.000121340,  0.000151187, 582.850791992, D, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000151187,  0.000121340
2017-03-21 12:12:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120439,  0.000003863,  0.000121340,  0.000097388, 582.850791992, S, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000097388,  0.000121340
2017-03-21 12:12:53.631973, slv, 42010afffe8a0002(unknown)/1,  0.000120390,  0.000003863,  0.000099277,  0.000097388, 586.713791992, D, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000097388,  0.000099277
2017-03-21 12:12:53.835487, slv, 42010afffe8a0002(unknown)/1,  0.000120153,  0.000003863,  0.000126747,  0.000097388, 586.713791992, D, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000097388,  0.000126747
2017-03-21 12:12:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120153, -0.000017479,  0.000126747,  0.000108244, 586.713791992, S, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000108244,  0.000126747
2017-03-21 12:12:54.596789, slv, 42010afffe8a0002(unknown)/1,  0.000120004, -0.000017479,  0.000110166,  0.000108244, 569.234791992, D, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000108244,  0.000110166
2017-03-21 12:12:54.907095, slv, 42010afffe8a0002(unknown)/1,  0.000119925, -0.000017479,  0.000133214,  0.000108244, 569.234791992, D, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000108244,  0.000133214
2017-03-21 12:12:54.908214, slv, 42010afffe8a0002(unknown)/1,  0.000119925, -0.000042008,  0.000133214,  0.000047816, 569.234791992, S, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000047816,  0.000133214
2017-03-21 12:12:55.105083, slv, 42010afffe8a0002(unknown)/1,  0.000119641, -0.000042008,  0.000117774,  0.000047816, 527.226791992, D, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000047816,  0.000117774
2017-03-21 12:12:55.200941, slv, 42010afffe8a0002(unknown)/1,  0.000118945, -0.000042008,  0.000087065,  0.000047816, 527.226791992, D, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000047816,  0.000087065
2017-03-21 12:12:55.381830, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000042008,  0.000106656,  0.000047816, 527.226791992, D, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000047816,  0.000106656
2017-03-21 12:12:55.542355, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000042008,  0.000109004,  0.000047816, 527.226791992, D, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000047816,  0.000109004
2017-03-21 12:12:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000019324,  0.000109004,  0.000151047, 527.226791992, S, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000151047,  0.000109004
2017-03-21 12:12:56.103951, slv, 42010afffe8a0002(unknown)/1,  0.000117284, -0.000019324,  0.000085113,  0.000151047, 507.902791992, D, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000151047,  0.000085113
2017-03-21 12:12:56.907315, slv, 42010afffe8a0002(unknown)/1,  0.000117284,  0.000004642,  0.000085113,  0.000093107, 507.902791992, S, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000093107,  0.000085113
2017-03-21 12:12:57.859254, slv, 42010afffe8a0002(unknown)/1,  0.000117136,  0.000004642,  0.000102078,  0.000093107, 512.544791992, D, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000093107,  0.000102078
2017-03-21 12:12:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000005701,  0.000102078,  0.000129911, 512.544791992, S, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000129911,  0.000102078
2017-03-21 12:12:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000003598,  0.000102078,  0.000097166, 506.843791992, S, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000097166,  0.000102078
2017-03-21 12:12:59.488752, slv, 42010afffe8a0002(unknown)/1,  0.000116758, -0.000003598,  0.000079312,  0.000097166, 503.245791992, D, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000097166,  0.000079312
2017-03-21 12:12:59.908548, slv, 42010afffe8a0002(unknown)/1,  0.000116758,  0.000019477,  0.000079312,  0.000175682, 503.245791992, S, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000175682,  0.000079312
2017-03-21 12:13:00.826405, slv, 42010afffe8a0002(unknown)/1,  0.000116688,  0.000019477,  0.000097065,  0.000175682, 522.722791992, D, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000175682,  0.000097065
2017-03-21 12:13:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116688,  0.000033179,  0.000097065,  0.000124122, 522.722791992, S, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000124122,  0.000097065
2017-03-21 12:13:01.651859, slv, 42010afffe8a0002(unknown)/1,  0.000116922,  0.000033179,  0.000129766,  0.000124122, 555.901791992, D, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000124122,  0.000129766
2017-03-21 12:13:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116922,  0.000020155,  0.000129766,  0.000149799, 555.901791992, S, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000149799,  0.000129766
2017-03-21 12:13:02.894086, slv, 42010afffe8a0002(unknown)/1,  0.000117075,  0.000020155,  0.000103152,  0.000149799, 576.056791992, D, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000149799,  0.000103152
2017-03-21 12:13:02.907267, slv, 42010afffe8a0002(unknown)/1,  0.000117075, -0.000010203,  0.000103152,  0.000063792, 576.056791992, S, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000063792,  0.000103152
2017-03-21 12:13:03.063944, slv, 42010afffe8a0002(unknown)/1,  0.000116923, -0.000010203,  0.000112695,  0.000063792, 565.853791992, D, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000063792,  0.000112695
2017-03-21 12:13:03.813277, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000010203,  0.000112419,  0.000063792, 565.853791992, D, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000063792,  0.000112419
2017-03-21 12:13:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000033690,  0.000112419,  0.000102376, 565.853791992, S, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000102376,  0.000112419
2017-03-21 12:13:04.737896, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000033690,  0.000106429,  0.000102376, 532.163791992, D, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000102376,  0.000106429
2017-03-21 12:13:04.908376, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000017581,  0.000106429,  0.000095093, 532.163791992, S, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000095093,  0.000106429
2017-03-21 12:13:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000011383,  0.000106429,  0.000114456, 514.582791992, S, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000114456,  0.000106429
2017-03-21 12:13:06.171984, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000011383,  0.000116742,  0.000114456, 503.199791992, D, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000114456,  0.000116742
2017-03-21 12:13:06.257475, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000011383,  0.000139472,  0.000114456, 503.199791992, D, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000114456,  0.000139472
2017-03-21 12:13:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000007212,  0.000139472,  0.000103422, 503.199791992, S, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000103422,  0.000139472
2017-03-21 12:13:07.405968, slv, 42010afffe8a0002(unknown)/1,  0.000116075, -0.000007212,  0.000089611,  0.000103422, 495.987791992, D, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000103422,  0.000089611
2017-03-21 12:13:07.735856, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000007212,  0.000087081,  0.000103422, 495.987791992, D, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000103422,  0.000087081
2017-03-21 12:13:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000003948,  0.000087081,  0.000120586, 495.987791992, S, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000120586,  0.000087081
2017-03-21 12:13:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000004500,  0.000087081,  0.000101934, 492.039791992, S, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000101934,  0.000087081
2017-03-21 12:13:09.310032, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000004500,  0.000109854,  0.000101934, 487.539791992, D, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000101934,  0.000109854
2017-03-21 12:13:09.557856, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000004500,  0.000130590,  0.000101934, 487.539791992, D, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000101934,  0.000130590
2017-03-21 12:13:09.908547, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000005658,  0.000130590,  0.000117965, 487.539791992, S, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000117965,  0.000130590
2017-03-21 12:13:10.210940, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000005658,  0.000083981,  0.000117965, 481.881791992, D, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000117965,  0.000083981
2017-03-21 12:13:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000006385,  0.000083981,  0.000100067, 481.881791992, S, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000100067,  0.000083981
2017-03-21 12:13:10.982872, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000006385,  0.000081417,  0.000100067, 475.496791992, D, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000100067,  0.000081417
2017-03-21 12:13:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115042,  0.000000060,  0.000081417,  0.000130442, 475.496791992, S, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000130442,  0.000081417
2017-03-21 12:13:11.972914, slv, 42010afffe8a0002(unknown)/1,  0.000114791,  0.000000060,  0.000083999,  0.000130442, 475.556791992, D, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000130442,  0.000083999
2017-03-21 12:13:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114791,  0.000000137,  0.000083999,  0.000099665, 475.556791992, S, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000099665,  0.000083999
2017-03-21 12:13:13.856188, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000000137,  0.000092340,  0.000099665, 475.693791992, D, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000099665,  0.000092340
2017-03-21 12:13:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000033363,  0.000092340,  0.000196438, 475.693791992, S, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000196438,  0.000092340
2017-03-21 12:13:14.908349, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000034277,  0.000092340,  0.000101287, 509.056791992, S, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000101287,  0.000092340
2017-03-21 12:13:15.559076, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000034277,  0.000139447,  0.000101287, 543.333791992, D, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000101287,  0.000139447
2017-03-21 12:13:15.907542, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000084280,  0.000139447,  0.000296344, 543.333791992, S, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000296344,  0.000139447
2017-03-21 12:13:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000097445,  0.000139447,  0.000127517, 627.613791992, S, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000127517,  0.000139447
2017-03-21 12:13:16.921980, slv, 42010afffe8a0002(unknown)/1,  0.000114555,  0.000097445,  0.000107494,  0.000127517, 725.058791992, D, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000127517,  0.000107494
2017-03-21 12:13:17.580736, slv, 42010afffe8a0002(unknown)/1,  0.000114712,  0.000097445,  0.000135971,  0.000127517, 725.058791992, D, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000127517,  0.000135971
2017-03-21 12:13:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114712,  0.000008522,  0.000135971,  0.000118725, 725.058791992, S, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000118725,  0.000135971
2017-03-21 12:13:18.217786, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000008522,  0.000104287,  0.000118725, 733.580791992, D, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000118725,  0.000104287
2017-03-21 12:13:18.404564, slv, 42010afffe8a0002(unknown)/1,  0.000114793,  0.000008522,  0.000110669,  0.000118725, 733.580791992, D, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000118725,  0.000110669
2017-03-21 12:13:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114793, -0.000013706,  0.000110669,  0.000083368, 733.580791992, S, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000083368,  0.000110669
2017-03-21 12:13:19.266613, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000013706,  0.000112415,  0.000083368, 719.874791992, D, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000083368,  0.000112415
2017-03-21 12:13:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114660,  0.000005011,  0.000112415,  0.000156106, 719.874791992, S, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000156106,  0.000112415
2017-03-21 12:13:20.665005, slv, 42010afffe8a0002(unknown)/1,  0.000114726,  0.000005011,  0.000123674,  0.000156106, 724.885791992, D, 0.000120298, 1225, -0.000000472, 33002, 675, 70,  0.000156106,  0.000123674
2017-03-21 12:13:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114726,  0.000001261,  0.000123674,  0.000075801, 724.885791992, S, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000075801,  0.000123674
2017-03-21 12:13:21.161922, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000001261,  0.000122122,  0.000075801, 726.146791992, D, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000075801,  0.000122122
2017-03-21 12:13:21.907688, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000141888,  0.000122122,  0.000437499, 726.146791992, S, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000437499,  0.000122122
2017-03-21 12:13:22.221773, slv, 42010afffe8a0002(unknown)/1,  0.000115909,  0.000141888,  0.000107992,  0.000437499, 868.034791992, D, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000437499,  0.000107992
2017-03-21 12:13:22.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115909,  0.000136035,  0.000107992,  0.000065278, 868.034791992, S, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000065278,  0.000107992
2017-03-21 12:13:23.715987, slv, 42010afffe8a0002(unknown)/1,  0.000117130,  0.000136035,  0.000165338,  0.000065278, 1004.069791992, D, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000065278,  0.000165338
2017-03-21 12:13:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117130, -0.000031809,  0.000165338,  0.000104142, 1004.069791992, S, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000104142,  0.000165338
2017-03-21 12:13:24.393610, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000031809,  0.000164789,  0.000104142, 972.260791992, D, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000104142,  0.000164789
2017-03-21 12:13:24.907313, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000036154,  0.000164789,  0.000057930, 972.260791992, S, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000057930,  0.000164789
2017-03-21 12:13:25.613976, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000036154,  0.000185264,  0.000057930, 936.106791992, D, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000057930,  0.000185264
2017-03-21 12:13:25.669657, slv, 42010afffe8a0002(unknown)/1,  0.000117396, -0.000036154,  0.000162540,  0.000057930, 936.106791992, D, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000057930,  0.000162540
2017-03-21 12:13:25.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117396, -0.000035708,  0.000162540,  0.000105299, 936.106791992, S, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000105299,  0.000162540
2017-03-21 12:13:26.102559, slv, 42010afffe8a0002(unknown)/1,  0.000117475, -0.000035708,  0.000164130,  0.000105299, 900.398791992, D, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000105299,  0.000164130
2017-03-21 12:13:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117475, -0.000036454,  0.000164130,  0.000056662, 900.398791992, S, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000056662,  0.000164130
2017-03-21 12:13:26.952247, slv, 42010afffe8a0002(unknown)/1,  0.000117535, -0.000036454,  0.000159140,  0.000056662, 863.944791992, D, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000056662,  0.000159140
2017-03-21 12:13:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117535, -0.000003173,  0.000159140,  0.000172001, 863.944791992, S, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000172001,  0.000159140
2017-03-21 12:13:28.345472, slv, 42010afffe8a0002(unknown)/1,  0.000117907, -0.000003173,  0.000177675,  0.000172001, 860.771791992, D, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000172001,  0.000177675
2017-03-21 12:13:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117907,  0.000012550,  0.000177675,  0.000088540, 860.771791992, S, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000088540,  0.000177675
2017-03-21 12:13:29.603492, slv, 42010afffe8a0002(unknown)/1,  0.000118475,  0.000012550,  0.000178899,  0.000088540, 873.321791992, D, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000088540,  0.000178899
2017-03-21 12:13:29.695434, slv, 42010afffe8a0002(unknown)/1,  0.000118716,  0.000012550,  0.000179542,  0.000088540, 873.321791992, D, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000088540,  0.000179542
2017-03-21 12:13:29.907313, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000027353,  0.000179542,  0.000093376, 873.321791992, S, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000093376,  0.000179542
2017-03-21 12:13:30.907316, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000037833,  0.000179542,  0.000068390, 845.968791992, S, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000068390,  0.000179542
2017-03-21 12:13:31.258305, slv, 42010afffe8a0002(unknown)/1,  0.000118637, -0.000037833,  0.000118232,  0.000068390, 808.135791992, D, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000068390,  0.000118232
2017-03-21 12:13:31.265474, slv, 42010afffe8a0002(unknown)/1,  0.000118168, -0.000037833,  0.000099454,  0.000068390, 808.135791992, D, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000068390,  0.000099454
2017-03-21 12:13:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118168, -0.000025502,  0.000099454,  0.000117489, 808.135791992, S, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000117489,  0.000099454
2017-03-21 12:13:32.282067, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000025502,  0.000165363,  0.000117489, 782.633791992, D, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000117489,  0.000165363
2017-03-21 12:13:32.907319, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000026521,  0.000165363,  0.000065717, 782.633791992, S, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000065717,  0.000165363
2017-03-21 12:13:33.278908, slv, 42010afffe8a0002(unknown)/1,  0.000118191, -0.000026521,  0.000151700,  0.000065717, 756.112791992, D, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000065717,  0.000151700
2017-03-21 12:13:33.371542, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000026521,  0.000153756,  0.000065717, 756.112791992, D, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000065717,  0.000153756
2017-03-21 12:13:33.536451, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000026521,  0.000179789,  0.000065717, 756.112791992, D, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000065717,  0.000179789
2017-03-21 12:13:33.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000041061,  0.000179789,  0.000088264, 756.112791992, S, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000088264,  0.000179789
2017-03-21 12:13:34.863020, slv, 42010afffe8a0002(unknown)/1,  0.000118029, -0.000041061,  0.000139845,  0.000088264, 715.051791992, D, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000088264,  0.000139845
2017-03-21 12:13:34.907302, slv, 42010afffe8a0002(unknown)/1,  0.000118029, -0.000036905,  0.000139845,  0.000073977, 715.051791992, S, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000073977,  0.000139845
2017-03-21 12:13:35.907474, slv, 42010afffe8a0002(unknown)/1,  0.000118029,  0.000037025,  0.000139845,  0.000236131, 678.146791992, S, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000236131,  0.000139845
2017-03-21 12:13:36.529704, slv, 42010afffe8a0002(unknown)/1,  0.000118545,  0.000037025,  0.000139896,  0.000236131, 715.171791992, D, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000236131,  0.000139896
2017-03-21 12:13:36.907319, slv, 42010afffe8a0002(unknown)/1,  0.000118545,  0.000035952,  0.000139896,  0.000072347, 715.171791992, S, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000072347,  0.000139896
2017-03-21 12:13:36.942223, slv, 42010afffe8a0002(unknown)/1,  0.000118904,  0.000035952,  0.000117791,  0.000072347, 751.123791992, D, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000072347,  0.000117791
2017-03-21 12:13:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118904, -0.000024425,  0.000117791,  0.000116252, 751.123791992, S, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000116252,  0.000117791
2017-03-21 12:13:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118904, -0.000002131,  0.000117791,  0.000117294, 726.698791992, S, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000117294,  0.000117791
2017-03-21 12:13:38.921870, slv, 42010afffe8a0002(unknown)/1,  0.000118818, -0.000002131,  0.000146284,  0.000117294, 724.567791992, D, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000117294,  0.000146284
2017-03-21 12:13:39.360379, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000002131,  0.000129600,  0.000117294, 724.567791992, D, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000117294,  0.000129600
2017-03-21 12:13:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118956,  0.000002316,  0.000129600,  0.000125198, 724.567791992, S, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000125198,  0.000129600
2017-03-21 12:13:40.762912, slv, 42010afffe8a0002(unknown)/1,  0.000119091,  0.000002316,  0.000138347,  0.000125198, 726.883791992, D, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000125198,  0.000138347
2017-03-21 12:13:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000012674,  0.000138347,  0.000087500, 726.883791992, S, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000087500,  0.000138347
2017-03-21 12:13:41.908608, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000021546,  0.000138347,  0.000107589, 714.209791992, S, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000107589,  0.000138347
2017-03-21 12:13:42.625655, slv, 42010afffe8a0002(unknown)/1,  0.000119163, -0.000021546,  0.000123740,  0.000107589, 692.663791992, D, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000107589,  0.000123740
2017-03-21 12:13:42.766984, slv, 42010afffe8a0002(unknown)/1,  0.000119497, -0.000021546,  0.000223163,  0.000107589, 692.663791992, D, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000107589,  0.000223163
2017-03-21 12:13:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119497, -0.000019741,  0.000223163,  0.000091517, 692.663791992, S, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000091517,  0.000223163
2017-03-21 12:13:43.532331, slv, 42010afffe8a0002(unknown)/1,  0.000119775, -0.000019741,  0.000126989,  0.000091517, 672.922791992, D, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000091517,  0.000126989
2017-03-21 12:13:43.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119775, -0.000022591,  0.000126989,  0.000102572, 672.922791992, S, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000102572,  0.000126989
2017-03-21 12:13:44.053593, slv, 42010afffe8a0002(unknown)/1,  0.000119724, -0.000022591,  0.000145073,  0.000102572, 650.331791992, D, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000102572,  0.000145073
2017-03-21 12:13:44.831858, slv, 42010afffe8a0002(unknown)/1,  0.000119772, -0.000022591,  0.000140885,  0.000102572, 650.331791992, D, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000102572,  0.000140885
2017-03-21 12:13:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119772, -0.000011506,  0.000140885,  0.000113961, 650.331791992, S, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000113961,  0.000140885
2017-03-21 12:13:45.783945, slv, 42010afffe8a0002(unknown)/1,  0.000119715, -0.000011506,  0.000106967,  0.000113961, 638.825791992, D, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000113961,  0.000106967
2017-03-21 12:13:45.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119715, -0.000016013,  0.000106967,  0.000093499, 638.825791992, S, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000093499,  0.000106967
2017-03-21 12:13:46.908522, slv, 42010afffe8a0002(unknown)/1,  0.000119715, -0.000021096,  0.000106967,  0.000103738, 622.812791992, S, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000103738,  0.000106967
2017-03-21 12:13:47.167150, slv, 42010afffe8a0002(unknown)/1,  0.000119586, -0.000021096,  0.000121061,  0.000103738, 601.716791992, D, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000103738,  0.000121061
2017-03-21 12:13:47.343683, slv, 42010afffe8a0002(unknown)/1,  0.000119546, -0.000021096,  0.000139535,  0.000103738, 601.716791992, D, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000103738,  0.000139535
2017-03-21 12:13:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119546, -0.000010083,  0.000139535,  0.000115355, 601.716791992, S, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000115355,  0.000139535
2017-03-21 12:13:48.792659, slv, 42010afffe8a0002(unknown)/1,  0.000119719, -0.000010083,  0.000163928,  0.000115355, 591.633791992, D, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000115355,  0.000163928
2017-03-21 12:13:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119719, -0.000014205,  0.000163928,  0.000095499, 591.633791992, S, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000095499,  0.000163928
2017-03-21 12:13:49.235487, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000014205,  0.000119402,  0.000095499, 577.428791992, D, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000095499,  0.000119402
2017-03-21 12:13:49.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000023178,  0.000119402,  0.000097643, 577.428791992, S, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000097643,  0.000119402
2017-03-21 12:13:50.906077, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000023178,  0.000110312,  0.000097643, 554.250791992, D, 0.000116898, 2057, 0.000004445, 29283, 554, 79,  0.000097643,  0.000110312
2017-03-21 12:13:50.907288, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000019442,  0.000110312,  0.000102811, 554.250791992, S, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000102811,  0.000110312
2017-03-21 12:13:51.032526, slv, 42010afffe8a0002(unknown)/1,  0.000119316, -0.000019442,  0.000105249,  0.000102811, 534.808791992, D, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000102811,  0.000105249
2017-03-21 12:13:51.908320, slv, 42010afffe8a0002(unknown)/1,  0.000119316,  0.000007250,  0.000105249,  0.000150565, 534.808791992, S, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000150565,  0.000105249
2017-03-21 12:13:52.695616, slv, 42010afffe8a0002(unknown)/1,  0.000119292,  0.000007250,  0.000112533,  0.000150565, 542.058791992, D, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000150565,  0.000112533
2017-03-21 12:13:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119292,  0.000002476,  0.000112533,  0.000092996, 542.058791992, S, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000092996,  0.000112533
2017-03-21 12:13:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119292, -0.000018840,  0.000112533,  0.000107908, 544.534791992, S, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000107908,  0.000112533
2017-03-21 12:13:54.421698, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000018840,  0.000102719,  0.000107908, 525.694791992, D, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000107908,  0.000102719
2017-03-21 12:13:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000011283,  0.000102719,  0.000108097, 525.694791992, S, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000108097,  0.000102719
2017-03-21 12:13:54.980856, slv, 42010afffe8a0002(unknown)/1,  0.000119043, -0.000011283,  0.000098100,  0.000108097, 514.411791992, D, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000108097,  0.000098100
2017-03-21 12:13:55.493619, slv, 42010afffe8a0002(unknown)/1,  0.000118873, -0.000011283,  0.000118476,  0.000108097, 514.411791992, D, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000108097,  0.000118476
2017-03-21 12:13:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118873, -0.000003229,  0.000118476,  0.000123598, 514.411791992, S, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000123598,  0.000118476
2017-03-21 12:13:56.612867, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000003229,  0.000138295,  0.000123598, 511.182791992, D, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000123598,  0.000138295
2017-03-21 12:13:56.908420, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000005378,  0.000138295,  0.000103443, 511.182791992, S, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000103443,  0.000138295
2017-03-21 12:13:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118924,  0.000001637,  0.000138295,  0.000137678, 505.804791992, S, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000137678,  0.000138295
2017-03-21 12:13:58.429897, slv, 42010afffe8a0002(unknown)/1,  0.000119058,  0.000001637,  0.000110348,  0.000137678, 507.441791992, D, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000137678,  0.000110348
2017-03-21 12:13:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119058, -0.000005610,  0.000110348,  0.000089084, 507.441791992, S, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000089084,  0.000110348
2017-03-21 12:13:59.034462, slv, 42010afffe8a0002(unknown)/1,  0.000118919, -0.000005610,  0.000103619,  0.000089084, 501.831791992, D, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000089084,  0.000103619
2017-03-21 12:13:59.716502, slv, 42010afffe8a0002(unknown)/1,  0.000118688, -0.000005610,  0.000134806,  0.000089084, 501.831791992, D, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000089084,  0.000134806
2017-03-21 12:13:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118688, -0.000008631,  0.000134806,  0.000131401, 501.831791992, S, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000131401,  0.000134806
2017-03-21 12:14:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118688, -0.000003771,  0.000134806,  0.000098433, 493.200791992, S, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000098433,  0.000134806
2017-03-21 12:14:01.540726, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000003771,  0.000141512,  0.000098433, 489.429791992, D, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000098433,  0.000141512
2017-03-21 12:14:01.908489, slv, 42010afffe8a0002(unknown)/1,  0.000118645,  0.000005982,  0.000141512,  0.000150863, 489.429791992, S, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000150863,  0.000141512
2017-03-21 12:14:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118645,  0.000005080,  0.000141512,  0.000096586, 495.411791992, S, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000096586,  0.000141512
2017-03-21 12:14:03.161618, slv, 42010afffe8a0002(unknown)/1,  0.000118684,  0.000005080,  0.000147974,  0.000096586, 500.491791992, D, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000096586,  0.000147974
2017-03-21 12:14:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118684, -0.000014887,  0.000147974,  0.000110968, 500.491791992, S, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000110968,  0.000147974
2017-03-21 12:14:04.840361, slv, 42010afffe8a0002(unknown)/1,  0.000118694, -0.000014887,  0.000121755,  0.000110968, 485.604791992, D, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000110968,  0.000121755
2017-03-21 12:14:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118694,  0.000006834,  0.000121755,  0.000140078, 485.604791992, S, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000140078,  0.000121755
2017-03-21 12:14:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118694,  0.000035780,  0.000121755,  0.000168871, 492.438791992, S, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000168871,  0.000121755
2017-03-21 12:14:06.757101, slv, 42010afffe8a0002(unknown)/1,  0.000118819,  0.000035780,  0.000105128,  0.000168871, 528.218791992, D, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000168871,  0.000105128
2017-03-21 12:14:06.908548, slv, 42010afffe8a0002(unknown)/1,  0.000118819,  0.000022822,  0.000105128,  0.000114286, 528.218791992, S, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000114286,  0.000105128
2017-03-21 12:14:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118819, -0.000004262,  0.000105128,  0.000114826, 551.040791992, S, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000114826,  0.000105128
2017-03-21 12:14:08.542727, slv, 42010afffe8a0002(unknown)/1,  0.000119021, -0.000004262,  0.000138096,  0.000114826, 546.778791992, D, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000114826,  0.000138096
2017-03-21 12:14:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119021,  0.000005138,  0.000138096,  0.000133289, 546.778791992, S, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000133289,  0.000138096
2017-03-21 12:14:09.548055, slv, 42010afffe8a0002(unknown)/1,  0.000119317,  0.000005138,  0.000165589,  0.000133289, 551.916791992, D, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000133289,  0.000165589
2017-03-21 12:14:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119317,  0.000012698,  0.000165589,  0.000130445, 551.916791992, S, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000130445,  0.000165589
2017-03-21 12:14:10.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119317,  0.000019006,  0.000165589,  0.000146202, 564.614791992, S, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000146202,  0.000165589
2017-03-21 12:14:11.131451, slv, 42010afffe8a0002(unknown)/1,  0.000119744,  0.000019006,  0.000141384,  0.000146202, 583.620791992, D, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000146202,  0.000141384
2017-03-21 12:14:11.329356, slv, 42010afffe8a0002(unknown)/1,  0.000119976,  0.000019006,  0.000104638,  0.000146202, 583.620791992, D, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000146202,  0.000104638
2017-03-21 12:14:11.908511, slv, 42010afffe8a0002(unknown)/1,  0.000119976,  0.000005526,  0.000104638,  0.000104144, 583.620791992, S, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000104144,  0.000104638
2017-03-21 12:14:12.314125, slv, 42010afffe8a0002(unknown)/1,  0.000119876,  0.000005526,  0.000099347,  0.000104144, 589.146791992, D, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000104144,  0.000099347
2017-03-21 12:14:12.335824, slv, 42010afffe8a0002(unknown)/1,  0.000119567,  0.000005526,  0.000092661,  0.000104144, 589.146791992, D, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000104144,  0.000092661
2017-03-21 12:14:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000014818,  0.000092661,  0.000105763, 589.146791992, S, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000105763,  0.000092661
2017-03-21 12:14:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000000831,  0.000092661,  0.000131710, 574.328791992, S, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000131710,  0.000092661
2017-03-21 12:14:13.936264, slv, 42010afffe8a0002(unknown)/1,  0.000119457, -0.000000831,  0.000121666,  0.000131710, 573.497791992, D, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000131710,  0.000121666
2017-03-21 12:14:14.783670, slv, 42010afffe8a0002(unknown)/1,  0.000119525, -0.000000831,  0.000110187,  0.000131710, 573.497791992, D, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000131710,  0.000110187
2017-03-21 12:14:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119525,  0.000023960,  0.000110187,  0.000155304, 573.497791992, S, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000155304,  0.000110187
2017-03-21 12:14:14.946447, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000023960,  0.000096906,  0.000155304, 597.457791992, D, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000155304,  0.000096906
2017-03-21 12:14:15.312221, slv, 42010afffe8a0002(unknown)/1,  0.000119736,  0.000023960,  0.000108795,  0.000155304, 597.457791992, D, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000155304,  0.000108795
2017-03-21 12:14:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119736,  0.000020403,  0.000108795,  0.000124765, 597.457791992, S, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000124765,  0.000108795
2017-03-21 12:14:16.680791, slv, 42010afffe8a0002(unknown)/1,  0.000119841,  0.000020403,  0.000116876,  0.000124765, 617.860791992, D, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000124765,  0.000116876
2017-03-21 12:14:16.908517, slv, 42010afffe8a0002(unknown)/1,  0.000119841, -0.000003859,  0.000116876,  0.000107094, 617.860791992, S, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000107094,  0.000116876
2017-03-21 12:14:17.621745, slv, 42010afffe8a0002(unknown)/1,  0.000119778, -0.000003859,  0.000114585,  0.000107094, 614.001791992, D, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000107094,  0.000114585
2017-03-21 12:14:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119778, -0.000006735,  0.000114585,  0.000119053, 614.001791992, S, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000119053,  0.000114585
2017-03-21 12:14:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119778, -0.000012737,  0.000114585,  0.000095027, 607.266791992, S, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000095027,  0.000114585
2017-03-21 12:14:18.939447, slv, 42010afffe8a0002(unknown)/1,  0.000119530, -0.000012737,  0.000098873,  0.000095027, 594.529791992, D, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000095027,  0.000098873
2017-03-21 12:14:19.691057, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000012737,  0.000112454,  0.000095027, 594.529791992, D, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000095027,  0.000112454
2017-03-21 12:14:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000007218,  0.000112454,  0.000129544, 594.529791992, S, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000129544,  0.000112454
2017-03-21 12:14:20.808491, slv, 42010afffe8a0002(unknown)/1,  0.000119228, -0.000007218,  0.000139324,  0.000129544, 587.311791992, D, 0.000118451, 1162, -0.000005688, 43869, 752, 119,  0.000129544,  0.000139324
2017-03-21 12:14:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119228,  0.000001096,  0.000139324,  0.000111105, 587.311791992, S, 0.000119273, 405, 0.000001102, 13466, 544, 42,  0.000111105,  0.000139324
2017-03-21 12:14:21.574966, slv, 42010afffe8a0002(unknown)/1,  0.000119460,  0.000001096,  0.000156377,  0.000111105, 588.407791992, D, 0.000119273, 405, 0.000001102, 13466, 544, 42,  0.000111105,  0.000156377
2017-03-21 12:14:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119460, -0.000003311,  0.000156377,  0.000120961, 588.407791992, S, 0.000119273, 405, 0.000001102, 13466, 544, 42,  0.000120961,  0.000156377
2017-03-21 12:14:22.769362, slv, 42010afffe8a0002(unknown)/1,  0.000119534, -0.000003311,  0.000108252,  0.000120961, 585.096791992, D, 0.000119273, 405, 0.000001102, 13466, 544, 42,  0.000120961,  0.000108252
2017-03-21 12:14:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119534, -0.000014398,  0.000108252,  0.000089238, 585.096791992, S, 0.000119273, 405, 0.000001102, 13466, 544, 42,  0.000089238,  0.000108252
2017-03-21 12:14:23.557120, slv, 42010afffe8a0002(unknown)/1,  0.000119320, -0.000014398,  0.000104802,  0.000089238, 570.698791992, D, 0.000119273, 405, 0.000001102, 13466, 544, 42,  0.000089238,  0.000104802
2017-03-21 12:14:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119320, -0.000010343,  0.000104802,  0.000128930, 570.698791992, S, 0.000119273, 405, 0.000001102, 13466, 544, 42,  0.000128930,  0.000104802
2017-03-21 12:14:24.449950, slv, 42010afffe8a0002(unknown)/1,  0.000119161, -0.000010343,  0.000113611,  0.000128930, 560.355791992, D, 0.000119273, 405, 0.000001102, 13466, 544, 42,  0.000128930,  0.000113611
2017-03-21 12:14:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119161, -0.000005657,  0.000113611,  0.000098236, 560.355791992, S, 0.000119273, 405, 0.000001102, 13466, 544, 42,  0.000098236,  0.000113611
2017-03-21 12:14:25.307498, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000005657,  0.000098141,  0.000098236, 554.698791992, D, 0.000119273, 405, 0.000001102, 13466, 544, 42,  0.000098236,  0.000098141
2017-03-21 12:14:25.821204, slv, 42010afffe8a0002(unknown)/1,  0.000118792, -0.000005657,  0.000124491,  0.000098236, 554.698791992, D, 0.000119273, 405, 0.000001102, 13466, 544, 42,  0.000098236,  0.000124491
2017-03-21 12:14:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118792, -0.000004283,  0.000124491,  0.000131150, 554.698791992, S, 0.000119273, 405, 0.000001102, 13466, 544, 42,  0.000131150,  0.000124491
2017-03-21 12:14:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118792,  0.000016340,  0.000124491,  0.000139115, 550.415791992, S, 0.000119273, 405, 0.000001102, 13466, 544, 42,  0.000139115,  0.000124491
2017-03-21 12:14:27.273035, slv, 42010afffe8a0002(unknown)/1,  0.000118831,  0.000016340,  0.000123354,  0.000139115, 566.755791992, D, 0.000119273, 405, 0.000001102, 13466, 544, 42,  0.000139115,  0.000123354
2017-03-21 12:14:27.908373, slv, 42010afffe8a0002(unknown)/1,  0.000118831,  0.000018377,  0.000123354,  0.000135264, 566.755791992, S, 0.000119273, 405, 0.000001102, 13466, 544, 42,  0.000135264,  0.000123354
2017-03-21 12:14:28.643113, slv, 42010afffe8a0002(unknown)/1,  0.000118959,  0.000018377,  0.000110239,  0.000135264, 585.132791992, D, 0.000119273, 405, 0.000001102, 13466, 544, 42,  0.000135264,  0.000110239
2017-03-21 12:14:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118959, -0.000011635,  0.000110239,  0.000079256, 585.132791992, S, 0.000119273, 405, 0.000001102, 13466, 544, 42,  0.000079256,  0.000110239
2017-03-21 12:14:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118959, -0.000027436,  0.000110239,  0.000103789, 573.497791992, S, 0.000119273, 405, 0.000001102, 13466, 544, 42,  0.000103789,  0.000110239
2017-03-21 12:14:30.275995, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000027436,  0.000169716,  0.000103789, 546.061791992, D, 0.000119273, 405, 0.000001102, 13466, 544, 42,  0.000103789,  0.000169716
2017-03-21 12:14:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000008373,  0.000169716,  0.000117552, 546.061791992, S, 0.000119273, 405, 0.000001102, 13466, 544, 42,  0.000117552,  0.000169716
2017-03-21 12:14:31.544785, slv, 42010afffe8a0002(unknown)/1,  0.000119301, -0.000008373,  0.000129763,  0.000117552, 537.688791992, D, 0.000119273, 405, 0.000001102, 13466, 544, 42,  0.000117552,  0.000129763
2017-03-21 12:14:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119301, -0.000006430,  0.000129763,  0.000108016, 537.688791992, S, 0.000119273, 405, 0.000001102, 13466, 544, 42,  0.000108016,  0.000129763
2017-03-21 12:14:32.908411, slv, 42010afffe8a0002(unknown)/1,  0.000119301, -0.000014738,  0.000129763,  0.000101109, 531.258791992, S, 0.000119273, 405, 0.000001102, 13466, 544, 42,  0.000101109,  0.000129763
2017-03-21 12:14:33.519272, slv, 42010afffe8a0002(unknown)/1,  0.000119246, -0.000014738,  0.000114768,  0.000101109, 516.520791992, D, 0.000119273, 405, 0.000001102, 13466, 544, 42,  0.000101109,  0.000114768
2017-03-21 12:14:33.834001, slv, 42010afffe8a0002(unknown)/1,  0.000119087, -0.000014738,  0.000119238,  0.000101109, 516.520791992, D, 0.000119273, 405, 0.000001102, 13466, 544, 42,  0.000101109,  0.000119238
2017-03-21 12:14:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119087,  0.000002659,  0.000119238,  0.000142597, 516.520791992, S, 0.000119273, 405, 0.000001102, 13466, 544, 42,  0.000142597,  0.000119238
2017-03-21 12:14:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119087,  0.000012704,  0.000119238,  0.000120986, 519.179791992, S, 0.000119273, 405, 0.000001102, 13466, 544, 42,  0.000120986,  0.000119238
2017-03-21 12:14:34.926898, slv, 42010afffe8a0002(unknown)/1,  0.000119030,  0.000012704,  0.000120525,  0.000120986, 531.883791992, D, 0.000119273, 405, 0.000001102, 13466, 544, 42,  0.000120986,  0.000120525
2017-03-21 12:14:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119030,  0.000023226,  0.000120525,  0.000163584, 531.883791992, S, 0.000119273, 405, 0.000001102, 13466, 544, 42,  0.000163584,  0.000120525
2017-03-21 12:14:36.522194, slv, 42010afffe8a0002(unknown)/1,  0.000119318,  0.000023226,  0.000144697,  0.000163584, 555.109791992, D, 0.000119273, 405, 0.000001102, 13466, 544, 42,  0.000163584,  0.000144697
2017-03-21 12:14:36.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119318,  0.000001549,  0.000144697,  0.000077861, 555.109791992, S, 0.000119273, 405, 0.000001102, 13466, 544, 42,  0.000077861,  0.000144697
2017-03-21 12:14:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119318, -0.000020769,  0.000144697,  0.000119235, 556.658791992, S, 0.000119273, 405, 0.000001102, 13466, 544, 42,  0.000119235,  0.000144697
2017-03-21 12:14:38.515461, slv, 42010afffe8a0002(unknown)/1,  0.000119544, -0.000020769,  0.000107534,  0.000119235, 535.889791992, D, 0.000119273, 405, 0.000001102, 13466, 544, 42,  0.000119235,  0.000107534
2017-03-21 12:14:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119544, -0.000003149,  0.000107534,  0.000113328, 535.889791992, S, 0.000119273, 405, 0.000001102, 13466, 544, 42,  0.000113328,  0.000107534
2017-03-21 12:14:39.525021, slv, 42010afffe8a0002(unknown)/1,  0.000119639, -0.000003149,  0.000162354,  0.000113328, 532.740791992, D, 0.000119273, 405, 0.000001102, 13466, 544, 42,  0.000113328,  0.000162354
2017-03-21 12:14:39.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119639, -0.000010470,  0.000162354,  0.000104914, 532.740791992, S, 0.000119273, 405, 0.000001102, 13466, 544, 42,  0.000104914,  0.000162354
2017-03-21 12:14:40.905770, slv, 42010afffe8a0002(unknown)/1,  0.000119751, -0.000010470,  0.000126645,  0.000104914, 522.270791992, D, 0.000119273, 405, 0.000001102, 13466, 544, 42,  0.000104914,  0.000126645
2017-03-21 12:14:40.907272, slv, 42010afffe8a0002(unknown)/1,  0.000119751, -0.000036921,  0.000126645,  0.000060633, 522.270791992, S, 0.000119273, 405, 0.000001102, 13466, 544, 42,  0.000060633,  0.000126645
2017-03-21 12:14:41.904281, slv, 42010afffe8a0002(unknown)/1,  0.000119621, -0.000036921,  0.000153433,  0.000060633, 485.349791992, D, 0.000119273, 405, 0.000001102, 13466, 544, 42,  0.000060633,  0.000153433
2017-03-21 12:14:41.907279, slv, 42010afffe8a0002(unknown)/1,  0.000119621, -0.000045153,  0.000153433,  0.000088433, 485.349791992, S, 0.000119273, 405, 0.000001102, 13466, 544, 42,  0.000088433,  0.000153433
2017-03-21 12:14:42.496992, slv, 42010afffe8a0002(unknown)/1,  0.000119507, -0.000045153,  0.000146807,  0.000088433, 440.196791992, D, 0.000119273, 405, 0.000001102, 13466, 544, 42,  0.000088433,  0.000146807
2017-03-21 12:14:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119507,  0.000014989,  0.000146807,  0.000180674, 440.196791992, S, 0.000119273, 405, 0.000001102, 13466, 544, 42,  0.000180674,  0.000146807
2017-03-21 12:14:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119507,  0.000035726,  0.000146807,  0.000129794, 455.185791992, S, 0.000119273, 405, 0.000001102, 13466, 544, 42,  0.000129794,  0.000146807
2017-03-21 12:14:44.075568, slv, 42010afffe8a0002(unknown)/1,  0.000119386,  0.000035726,  0.000082087,  0.000129794, 490.911791992, D, 0.000119273, 405, 0.000001102, 13466, 544, 42,  0.000129794,  0.000082087
2017-03-21 12:14:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119386,  0.000020839,  0.000082087,  0.000150778, 490.911791992, S, 0.000119273, 405, 0.000001102, 13466, 544, 42,  0.000150778,  0.000082087
2017-03-21 12:14:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119386,  0.000011797,  0.000082087,  0.000111587, 511.750791992, S, 0.000119273, 405, 0.000001102, 13466, 544, 42,  0.000111587,  0.000082087
2017-03-21 12:14:46.058597, slv, 42010afffe8a0002(unknown)/1,  0.000119034,  0.000011797,  0.000064023,  0.000111587, 523.547791992, D, 0.000119273, 405, 0.000001102, 13466, 544, 42,  0.000111587,  0.000064023
2017-03-21 12:14:46.673018, slv, 42010afffe8a0002(unknown)/1,  0.000118699,  0.000011797,  0.000103293,  0.000111587, 523.547791992, D, 0.000119273, 405, 0.000001102, 13466, 544, 42,  0.000111587,  0.000103293
2017-03-21 12:14:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118699, -0.000023554,  0.000103293,  0.000079388, 523.547791992, S, 0.000119273, 405, 0.000001102, 13466, 544, 42,  0.000079388,  0.000103293
2017-03-21 12:14:47.852138, slv, 42010afffe8a0002(unknown)/1,  0.000118545, -0.000023554,  0.000141216,  0.000079388, 499.993791992, D, 0.000119273, 405, 0.000001102, 13466, 544, 42,  0.000079388,  0.000141216
2017-03-21 12:14:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118545, -0.000008498,  0.000141216,  0.000140859, 499.993791992, S, 0.000119273, 405, 0.000001102, 13466, 544, 42,  0.000140859,  0.000141216
2017-03-21 12:14:48.682439, slv, 42010afffe8a0002(unknown)/1,  0.000118494, -0.000008498,  0.000099601,  0.000140859, 491.495791992, D, 0.000119273, 405, 0.000001102, 13466, 544, 42,  0.000140859,  0.000099601
2017-03-21 12:14:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118494,  0.000007542,  0.000099601,  0.000111264, 491.495791992, S, 0.000119273, 405, 0.000001102, 13466, 544, 42,  0.000111264,  0.000099601
2017-03-21 12:14:49.459405, slv, 42010afffe8a0002(unknown)/1,  0.000118488,  0.000007542,  0.000120636,  0.000111264, 499.037791992, D, 0.000119273, 405, 0.000001102, 13466, 544, 42,  0.000111264,  0.000120636
2017-03-21 12:14:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118488,  0.000014213,  0.000120636,  0.000154145, 499.037791992, S, 0.000119273, 405, 0.000001102, 13466, 544, 42,  0.000154145,  0.000120636
2017-03-21 12:14:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118488,  0.000018956,  0.000120636,  0.000120744, 513.250791992, S, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000120744,  0.000120636
2017-03-21 12:14:51.003995, slv, 42010afffe8a0002(unknown)/1,  0.000118439,  0.000018956,  0.000108642,  0.000120744, 532.206791992, D, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000120744,  0.000108642
2017-03-21 12:14:51.202812, slv, 42010afffe8a0002(unknown)/1,  0.000118463,  0.000018956,  0.000129672,  0.000120744, 532.206791992, D, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000120744,  0.000129672
2017-03-21 12:14:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118463,  0.000029012,  0.000129672,  0.000174232, 532.206791992, S, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000174232,  0.000129672
2017-03-21 12:14:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118463,  0.000018414,  0.000129672,  0.000099523, 561.218791992, S, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000099523,  0.000129672
2017-03-21 12:14:52.920550, slv, 42010afffe8a0002(unknown)/1,  0.000118450,  0.000018414,  0.000120684,  0.000099523, 579.632791992, D, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000099523,  0.000120684
2017-03-21 12:14:53.782930, slv, 42010afffe8a0002(unknown)/1,  0.000118519,  0.000018414,  0.000171801,  0.000099523, 579.632791992, D, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000099523,  0.000171801
2017-03-21 12:14:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118519, -0.000008492,  0.000171801,  0.000120475, 579.632791992, S, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000120475,  0.000171801
2017-03-21 12:14:54.733059, slv, 42010afffe8a0002(unknown)/1,  0.000118495, -0.000008492,  0.000076161,  0.000120475, 571.140791992, D, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000120475,  0.000076161
2017-03-21 12:14:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118495, -0.000007243,  0.000076161,  0.000102052, 571.140791992, S, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000102052,  0.000076161
2017-03-21 12:14:55.568239, slv, 42010afffe8a0002(unknown)/1,  0.000118376, -0.000007243,  0.000144772,  0.000102052, 563.897791992, D, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000102052,  0.000144772
2017-03-21 12:14:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118376,  0.000000805,  0.000144772,  0.000136429, 563.897791992, S, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000136429,  0.000144772
2017-03-21 12:14:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118376,  0.000004359,  0.000144772,  0.000109042, 564.702791992, S, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000109042,  0.000144772
2017-03-21 12:14:57.196870, slv, 42010afffe8a0002(unknown)/1,  0.000118511,  0.000004359,  0.000152268,  0.000109042, 569.061791992, D, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000109042,  0.000152268
2017-03-21 12:14:57.341476, slv, 42010afffe8a0002(unknown)/1,  0.000118599,  0.000004359,  0.000126157,  0.000109042, 569.061791992, D, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000109042,  0.000126157
2017-03-21 12:14:57.907489, slv, 42010afffe8a0002(unknown)/1,  0.000118599,  0.000051012,  0.000126157,  0.000229958, 569.061791992, S, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000229958,  0.000126157
2017-03-21 12:14:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118599,  0.000040140,  0.000126157,  0.000087520, 620.073791992, S, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000087520,  0.000126157
2017-03-21 12:14:58.964139, slv, 42010afffe8a0002(unknown)/1,  0.000118368,  0.000040140,  0.000092419,  0.000087520, 660.213791992, D, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000087520,  0.000092419
2017-03-21 12:14:59.485537, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000040140,  0.000139793,  0.000087520, 660.213791992, D, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000087520,  0.000139793
2017-03-21 12:14:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118109, -0.000027563,  0.000139793,  0.000094061, 660.213791992, S, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000094061,  0.000139793
2017-03-21 12:15:00.487541, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000027563,  0.000142169,  0.000094061, 632.650791992, D, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000094061,  0.000142169
2017-03-21 12:15:00.623850, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000027563,  0.000124082,  0.000094061, 632.650791992, D, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000094061,  0.000124082
2017-03-21 12:15:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000006134,  0.000124082,  0.000129784, 632.650791992, S, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000129784,  0.000124082
2017-03-21 12:15:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118004,  0.000025196,  0.000124082,  0.000156617, 626.516791992, S, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000156617,  0.000124082
2017-03-21 12:15:02.596870, slv, 42010afffe8a0002(unknown)/1,  0.000118028,  0.000025196,  0.000103423,  0.000156617, 651.712791992, D, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000156617,  0.000103423
2017-03-21 12:15:02.907314, slv, 42010afffe8a0002(unknown)/1,  0.000118028, -0.000001522,  0.000103423,  0.000076371, 651.712791992, S, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000076371,  0.000103423
2017-03-21 12:15:02.968811, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000001522,  0.000118819,  0.000076371, 650.190791992, D, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000076371,  0.000118819
2017-03-21 12:15:03.907486, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000004455,  0.000118819,  0.000150709, 650.190791992, S, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000150709,  0.000118819
2017-03-21 12:15:04.737860, slv, 42010afffe8a0002(unknown)/1,  0.000117963, -0.000004455,  0.000126321,  0.000150709, 645.735791992, D, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000150709,  0.000126321
2017-03-21 12:15:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117963,  0.000022152,  0.000126321,  0.000129522, 645.735791992, S, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000129522,  0.000126321
2017-03-21 12:15:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117963,  0.000015930,  0.000126321,  0.000138265, 667.887791992, S, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000138265,  0.000126321
2017-03-21 12:15:05.979567, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000015930,  0.000097991,  0.000138265, 683.817791992, D, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000138265,  0.000097991
2017-03-21 12:15:06.326006, slv, 42010afffe8a0002(unknown)/1,  0.000118344,  0.000015930,  0.000153998,  0.000138265, 683.817791992, D, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000138265,  0.000153998
2017-03-21 12:15:06.409582, slv, 42010afffe8a0002(unknown)/1,  0.000118602,  0.000015930,  0.000108813,  0.000138265, 683.817791992, D, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000138265,  0.000108813
2017-03-21 12:15:06.744156, slv, 42010afffe8a0002(unknown)/1,  0.000118730,  0.000015930,  0.000121885,  0.000138265, 683.817791992, D, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000138265,  0.000121885
2017-03-21 12:15:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118730,  0.000034931,  0.000121885,  0.000168291, 683.817791992, S, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000168291,  0.000121885
2017-03-21 12:15:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118730,  0.000018305,  0.000121885,  0.000105780, 718.748791992, S, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000105780,  0.000121885
2017-03-21 12:15:08.685637, slv, 42010afffe8a0002(unknown)/1,  0.000118890,  0.000018305,  0.000149835,  0.000105780, 737.053791992, D, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000105780,  0.000149835
2017-03-21 12:15:08.762478, slv, 42010afffe8a0002(unknown)/1,  0.000118951,  0.000018305,  0.000129850,  0.000105780, 737.053791992, D, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000105780,  0.000129850
2017-03-21 12:15:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118951,  0.000005885,  0.000129850,  0.000143671, 737.053791992, S, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000143671,  0.000129850
2017-03-21 12:15:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118951,  0.000012530,  0.000129850,  0.000119291, 742.938791992, S, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000119291,  0.000129850
2017-03-21 12:15:10.106335, slv, 42010afffe8a0002(unknown)/1,  0.000118820,  0.000012530,  0.000087454,  0.000119291, 755.468791992, D, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000119291,  0.000087454
2017-03-21 12:15:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118820, -0.000022487,  0.000087454,  0.000073506, 755.468791992, S, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000073506,  0.000087454
2017-03-21 12:15:11.428593, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000022487,  0.000156254,  0.000073506, 732.981791992, D, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000073506,  0.000156254
2017-03-21 12:15:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000022442,  0.000156254,  0.000119099, 732.981791992, S, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000119099,  0.000156254
2017-03-21 12:15:12.503645, slv, 42010afffe8a0002(unknown)/1,  0.000118610, -0.000022442,  0.000110782,  0.000119099, 710.539791992, D, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000119099,  0.000110782
2017-03-21 12:15:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118610, -0.000014717,  0.000110782,  0.000088746, 710.539791992, S, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000088746,  0.000110782
2017-03-21 12:15:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118610,  0.000020833,  0.000110782,  0.000190140, 695.822791992, S, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000190140,  0.000110782
2017-03-21 12:15:14.440307, slv, 42010afffe8a0002(unknown)/1,  0.000119090,  0.000020833,  0.000177174,  0.000190140, 716.655791992, D, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000190140,  0.000177174
2017-03-21 12:15:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119090,  0.000019475,  0.000177174,  0.000086509, 716.655791992, S, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000086509,  0.000177174
2017-03-21 12:15:15.341041, slv, 42010afffe8a0002(unknown)/1,  0.000119688,  0.000019475,  0.000175704,  0.000086509, 736.130791992, D, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000086509,  0.000175704
2017-03-21 12:15:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000038026,  0.000175704,  0.000076216, 736.130791992, S, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000076216,  0.000175704
2017-03-21 12:15:16.399147, slv, 42010afffe8a0002(unknown)/1,  0.000119607, -0.000038026,  0.000119505,  0.000076216, 698.104791992, D, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000076216,  0.000119505
2017-03-21 12:15:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119607, -0.000040501,  0.000119505,  0.000082077, 698.104791992, S, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000082077,  0.000119505
2017-03-21 12:15:16.949888, slv, 42010afffe8a0002(unknown)/1,  0.000119404, -0.000040501,  0.000148661,  0.000082077, 657.603791992, D, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000082077,  0.000148661
2017-03-21 12:15:17.029445, slv, 42010afffe8a0002(unknown)/1,  0.000119243, -0.000040501,  0.000123652,  0.000082077, 657.603791992, D, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000082077,  0.000123652
2017-03-21 12:15:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119243, -0.000011418,  0.000123652,  0.000133938, 657.603791992, S, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000133938,  0.000123652
2017-03-21 12:15:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119243, -0.000004093,  0.000123652,  0.000096363, 646.185791992, S, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000096363,  0.000123652
2017-03-21 12:15:18.917973, slv, 42010afffe8a0002(unknown)/1,  0.000119188, -0.000004093,  0.000160719,  0.000096363, 642.092791992, D, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000096363,  0.000160719
2017-03-21 12:15:19.907322, slv, 42010afffe8a0002(unknown)/1,  0.000119188, -0.000031827,  0.000160719,  0.000078413, 642.092791992, S, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000078413,  0.000160719
2017-03-21 12:15:20.245534, slv, 42010afffe8a0002(unknown)/1,  0.000119166, -0.000031827,  0.000135727,  0.000078413, 610.265791992, D, 0.000119156, 368, -0.000002469, 18231, 531, 37,  0.000078413,  0.000135727
2017-03-21 12:15:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119166, -0.000014659,  0.000135727,  0.000130622, 610.265791992, S, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000130622,  0.000135727
2017-03-21 12:15:21.869568, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000014659,  0.000115024,  0.000130622, 595.606791992, D, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000130622,  0.000115024
2017-03-21 12:15:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119100,  0.000001617,  0.000115024,  0.000110877, 595.606791992, S, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000110877,  0.000115024
2017-03-21 12:15:21.956731, slv, 42010afffe8a0002(unknown)/1,  0.000119161,  0.000001617,  0.000135401,  0.000110877, 597.223791992, D, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000110877,  0.000135401
2017-03-21 12:15:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119161, -0.000021757,  0.000135401,  0.000083869, 597.223791992, S, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000083869,  0.000135401
2017-03-21 12:15:23.002031, slv, 42010afffe8a0002(unknown)/1,  0.000119054, -0.000021757,  0.000119191,  0.000083869, 575.466791992, D, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000083869,  0.000119191
2017-03-21 12:15:23.488329, slv, 42010afffe8a0002(unknown)/1,  0.000119087, -0.000021757,  0.000197654,  0.000083869, 575.466791992, D, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000083869,  0.000197654
2017-03-21 12:15:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119087, -0.000022969,  0.000197654,  0.000108441, 575.466791992, S, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000108441,  0.000197654
2017-03-21 12:15:24.525511, slv, 42010afffe8a0002(unknown)/1,  0.000119171, -0.000022969,  0.000107849,  0.000108441, 552.497791992, D, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000108441,  0.000107849
2017-03-21 12:15:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119171, -0.000000585,  0.000107849,  0.000128647, 552.497791992, S, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000128647,  0.000107849
2017-03-21 12:15:25.907318, slv, 42010afffe8a0002(unknown)/1,  0.000119171, -0.000007960,  0.000107849,  0.000093775, 551.912791992, S, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000093775,  0.000107849
2017-03-21 12:15:26.405700, slv, 42010afffe8a0002(unknown)/1,  0.000118967, -0.000007960,  0.000114328,  0.000093775, 543.952791992, D, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000093775,  0.000114328
2017-03-21 12:15:26.520411, slv, 42010afffe8a0002(unknown)/1,  0.000118877, -0.000007960,  0.000150928,  0.000093775, 543.952791992, D, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000093775,  0.000150928
2017-03-21 12:15:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118877, -0.000025300,  0.000150928,  0.000093672, 543.952791992, S, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000093672,  0.000150928
2017-03-21 12:15:27.702433, slv, 42010afffe8a0002(unknown)/1,  0.000118847, -0.000025300,  0.000129374,  0.000093672, 518.652791992, D, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000093672,  0.000129374
2017-03-21 12:15:27.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118847,  0.000002313,  0.000129374,  0.000148678, 518.652791992, S, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000148678,  0.000129374
2017-03-21 12:15:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118847, -0.000000520,  0.000129374,  0.000087977, 520.965791992, S, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000087977,  0.000129374
2017-03-21 12:15:29.205072, slv, 42010afffe8a0002(unknown)/1,  0.000118700, -0.000000520,  0.000126718,  0.000087977, 520.445791992, D, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000087977,  0.000126718
2017-03-21 12:15:29.841074, slv, 42010afffe8a0002(unknown)/1,  0.000118523, -0.000000520,  0.000126872,  0.000087977, 520.445791992, D, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000087977,  0.000126872
2017-03-21 12:15:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118523, -0.000009023,  0.000126872,  0.000131347, 520.445791992, S, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000131347,  0.000126872
2017-03-21 12:15:30.024749, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000009023,  0.000134261,  0.000131347, 511.422791992, D, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000131347,  0.000134261
2017-03-21 12:15:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118548,  0.000024982,  0.000134261,  0.000155689, 511.422791992, S, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000155689,  0.000134261
2017-03-21 12:15:31.663596, slv, 42010afffe8a0002(unknown)/1,  0.000118784,  0.000024982,  0.000113419,  0.000155689, 536.404791992, D, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000155689,  0.000113419
2017-03-21 12:15:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118784,  0.000046991,  0.000113419,  0.000175626, 536.404791992, S, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000175626,  0.000113419
2017-03-21 12:15:32.272467, slv, 42010afffe8a0002(unknown)/1,  0.000119329,  0.000046991,  0.000169951,  0.000175626, 583.395791992, D, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000175626,  0.000169951
2017-03-21 12:15:32.827911, slv, 42010afffe8a0002(unknown)/1,  0.000119896,  0.000046991,  0.000101210,  0.000175626, 583.395791992, D, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000175626,  0.000101210
2017-03-21 12:15:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119896,  0.000027363,  0.000101210,  0.000117779, 583.395791992, S, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000117779,  0.000101210
2017-03-21 12:15:33.907515, slv, 42010afffe8a0002(unknown)/1,  0.000119896,  0.000071804,  0.000101210,  0.000265620, 610.758791992, S, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000265620,  0.000101210
2017-03-21 12:15:34.235724, slv, 42010afffe8a0002(unknown)/1,  0.000120627,  0.000071804,  0.000124315,  0.000265620, 682.562791992, D, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000265620,  0.000124315
2017-03-21 12:15:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120627,  0.000073618,  0.000124315,  0.000122139, 682.562791992, S, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000122139,  0.000124315
2017-03-21 12:15:35.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120627, -0.000016101,  0.000124315,  0.000086913, 756.180791992, S, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000086913,  0.000124315
2017-03-21 12:15:36.086112, slv, 42010afffe8a0002(unknown)/1,  0.000121055, -0.000016101,  0.000115356,  0.000086913, 740.079791992, D, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000086913,  0.000115356
2017-03-21 12:15:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121055, -0.000011453,  0.000115356,  0.000131863, 740.079791992, S, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000131863,  0.000115356
2017-03-21 12:15:36.987805, slv, 42010afffe8a0002(unknown)/1,  0.000120824, -0.000011453,  0.000090985,  0.000131863, 728.626791992, D, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000131863,  0.000090985
2017-03-21 12:15:37.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120824, -0.000013692,  0.000090985,  0.000082632, 728.626791992, S, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000082632,  0.000090985
2017-03-21 12:15:38.479177, slv, 42010afffe8a0002(unknown)/1,  0.000120604, -0.000013692,  0.000121402,  0.000082632, 714.934791992, D, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000082632,  0.000121402
2017-03-21 12:15:38.664083, slv, 42010afffe8a0002(unknown)/1,  0.000120292, -0.000013692,  0.000115965,  0.000082632, 714.934791992, D, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000082632,  0.000115965
2017-03-21 12:15:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120292, -0.000014414,  0.000115965,  0.000129657, 714.934791992, S, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000129657,  0.000115965
2017-03-21 12:15:39.507218, slv, 42010afffe8a0002(unknown)/1,  0.000120325, -0.000014414,  0.000161306,  0.000129657, 700.520791992, D, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000129657,  0.000161306
2017-03-21 12:15:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120325,  0.000026866,  0.000161306,  0.000164693, 700.520791992, S, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000164693,  0.000161306
2017-03-21 12:15:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120325,  0.000010670,  0.000161306,  0.000097297, 727.386791992, S, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000097297,  0.000161306
2017-03-21 12:15:41.075172, slv, 42010afffe8a0002(unknown)/1,  0.000120448,  0.000010670,  0.000124491,  0.000097297, 738.056791992, D, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000097297,  0.000124491
2017-03-21 12:15:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120448, -0.000008473,  0.000124491,  0.000126531, 738.056791992, S, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000126531,  0.000124491
2017-03-21 12:15:42.603818, slv, 42010afffe8a0002(unknown)/1,  0.000120376, -0.000008473,  0.000114977,  0.000126531, 729.583791992, D, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000126531,  0.000114977
2017-03-21 12:15:42.768936, slv, 42010afffe8a0002(unknown)/1,  0.000120503, -0.000008473,  0.000146040,  0.000126531, 729.583791992, D, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000126531,  0.000146040
2017-03-21 12:15:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120503,  0.000018485,  0.000146040,  0.000151392, 729.583791992, S, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000151392,  0.000146040
2017-03-21 12:15:43.412038, slv, 42010afffe8a0002(unknown)/1,  0.000120789,  0.000018485,  0.000131145,  0.000151392, 748.068791992, D, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000151392,  0.000131145
2017-03-21 12:15:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120789,  0.000043428,  0.000131145,  0.000176757, 748.068791992, S, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000176757,  0.000131145
2017-03-21 12:15:44.877052, slv, 42010afffe8a0002(unknown)/1,  0.000121264,  0.000043428,  0.000145489,  0.000176757, 791.496791992, D, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000176757,  0.000145489
2017-03-21 12:15:44.907314, slv, 42010afffe8a0002(unknown)/1,  0.000121264, -0.000010436,  0.000145489,  0.000044423, 791.496791992, S, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000044423,  0.000145489
2017-03-21 12:15:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121264, -0.000002223,  0.000145489,  0.000193658, 781.060791992, S, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000193658,  0.000145489
2017-03-21 12:15:45.942677, slv, 42010afffe8a0002(unknown)/1,  0.000121801, -0.000002223,  0.000106580,  0.000193658, 778.837791992, D, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000193658,  0.000106580
2017-03-21 12:15:46.907307, slv, 42010afffe8a0002(unknown)/1,  0.000121801,  0.000005697,  0.000106580,  0.000060800, 778.837791992, S, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000060800,  0.000106580
2017-03-21 12:15:47.643867, slv, 42010afffe8a0002(unknown)/1,  0.000121885,  0.000005697,  0.000147637,  0.000060800, 784.534791992, D, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000060800,  0.000147637
2017-03-21 12:15:47.659357, slv, 42010afffe8a0002(unknown)/1,  0.000121404,  0.000005697,  0.000095274,  0.000060800, 784.534791992, D, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000060800,  0.000095274
2017-03-21 12:15:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121404, -0.000022918,  0.000095274,  0.000136569, 784.534791992, S, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000136569,  0.000095274
2017-03-21 12:15:48.804581, slv, 42010afffe8a0002(unknown)/1,  0.000121147, -0.000022918,  0.000127232,  0.000136569, 761.616791992, D, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000136569,  0.000127232
2017-03-21 12:15:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121147, -0.000025092,  0.000127232,  0.000055799, 761.616791992, S, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000055799,  0.000127232
2017-03-21 12:15:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121147, -0.000038195,  0.000127232,  0.000110105, 736.524791992, S, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000110105,  0.000127232
2017-03-21 12:15:50.393897, slv, 42010afffe8a0002(unknown)/1,  0.000121238, -0.000038195,  0.000133902,  0.000110105, 698.329791992, D, 0.000118629, 480, 0.000003234, 23353, 653, 64,  0.000110105,  0.000133902
2017-03-21 12:15:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121238, -0.000011024,  0.000133902,  0.000110231, 698.329791992, S, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000110231,  0.000133902
2017-03-21 12:15:51.737026, slv, 42010afffe8a0002(unknown)/1,  0.000121225, -0.000011024,  0.000127392,  0.000110231, 687.305791992, D, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000110231,  0.000127392
2017-03-21 12:15:51.907506, slv, 42010afffe8a0002(unknown)/1,  0.000121225,  0.000058515,  0.000127392,  0.000249261, 687.305791992, S, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000249261,  0.000127392
2017-03-21 12:15:52.506145, slv, 42010afffe8a0002(unknown)/1,  0.000121765,  0.000058515,  0.000136224,  0.000249261, 745.820791992, D, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000249261,  0.000136224
2017-03-21 12:15:52.907310, slv, 42010afffe8a0002(unknown)/1,  0.000121765,  0.000028511,  0.000136224,  0.000050750, 745.820791992, S, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000050750,  0.000136224
2017-03-21 12:15:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121765, -0.000055147,  0.000136224,  0.000082484, 774.331791992, S, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000082484,  0.000136224
2017-03-21 12:15:54.182429, slv, 42010afffe8a0002(unknown)/1,  0.000122236, -0.000055147,  0.000139694,  0.000082484, 719.184791992, D, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000082484,  0.000139694
2017-03-21 12:15:54.570674, slv, 42010afffe8a0002(unknown)/1,  0.000121974, -0.000055147,  0.000117292,  0.000082484, 719.184791992, D, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000082484,  0.000117292
2017-03-21 12:15:54.908544, slv, 42010afffe8a0002(unknown)/1,  0.000121974, -0.000047348,  0.000117292,  0.000066558, 719.184791992, S, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000066558,  0.000117292
2017-03-21 12:15:55.825906, slv, 42010afffe8a0002(unknown)/1,  0.000121569, -0.000047348,  0.000117948,  0.000066558, 671.836791992, D, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000066558,  0.000117948
2017-03-21 12:15:55.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121569, -0.000034249,  0.000117948,  0.000108486, 671.836791992, S, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000108486,  0.000117948
2017-03-21 12:15:56.539438, slv, 42010afffe8a0002(unknown)/1,  0.000121218, -0.000034249,  0.000103329,  0.000108486, 637.587791992, D, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000108486,  0.000103329
2017-03-21 12:15:56.807779, slv, 42010afffe8a0002(unknown)/1,  0.000121146, -0.000034249,  0.000146205,  0.000108486, 637.587791992, D, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000108486,  0.000146205
2017-03-21 12:15:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121146, -0.000027441,  0.000146205,  0.000079345, 637.587791992, S, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000079345,  0.000146205
2017-03-21 12:15:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121146, -0.000023159,  0.000146205,  0.000116628, 610.146791992, S, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000116628,  0.000146205
2017-03-21 12:15:58.177511, slv, 42010afffe8a0002(unknown)/1,  0.000121189, -0.000023159,  0.000124335,  0.000116628, 586.987791992, D, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000116628,  0.000124335
2017-03-21 12:15:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121189, -0.000000668,  0.000124335,  0.000124372, 586.987791992, S, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000124372,  0.000124335
2017-03-21 12:15:59.908573, slv, 42010afffe8a0002(unknown)/1,  0.000121189,  0.000021782,  0.000124335,  0.000161572, 586.319791992, S, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000161572,  0.000124335
2017-03-21 12:16:00.072677, slv, 42010afffe8a0002(unknown)/1,  0.000121316,  0.000021782,  0.000114694,  0.000161572, 608.101791992, D, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000161572,  0.000114694
2017-03-21 12:16:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121316,  0.000011226,  0.000114694,  0.000103385, 608.101791992, S, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000103385,  0.000114694
2017-03-21 12:16:01.843650, slv, 42010afffe8a0002(unknown)/1,  0.000121474,  0.000011226,  0.000146017,  0.000103385, 619.327791992, D, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000103385,  0.000146017
2017-03-21 12:16:01.848991, slv, 42010afffe8a0002(unknown)/1,  0.000121321,  0.000011226,  0.000093823,  0.000103385, 619.327791992, D, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000103385,  0.000093823
2017-03-21 12:16:01.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121321, -0.000021058,  0.000093823,  0.000097135, 619.327791992, S, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000097135,  0.000093823
2017-03-21 12:16:01.927733, slv, 42010afffe8a0002(unknown)/1,  0.000120889, -0.000021058,  0.000080255,  0.000097135, 598.269791992, D, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000097135,  0.000080255
2017-03-21 12:16:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120889, -0.000010136,  0.000080255,  0.000124803, 598.269791992, S, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000124803,  0.000080255
2017-03-21 12:16:03.337505, slv, 42010afffe8a0002(unknown)/1,  0.000120621, -0.000010136,  0.000112816,  0.000124803, 588.133791992, D, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000124803,  0.000112816
2017-03-21 12:16:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120621,  0.000024470,  0.000112816,  0.000165647, 588.133791992, S, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000165647,  0.000112816
2017-03-21 12:16:03.951654, slv, 42010afffe8a0002(unknown)/1,  0.000120761,  0.000024470,  0.000115158,  0.000165647, 612.603791992, D, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000165647,  0.000115158
2017-03-21 12:16:04.585842, slv, 42010afffe8a0002(unknown)/1,  0.000121055,  0.000024470,  0.000111738,  0.000165647, 612.603791992, D, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000165647,  0.000111738
2017-03-21 12:16:04.908550, slv, 42010afffe8a0002(unknown)/1,  0.000121055,  0.000031901,  0.000111738,  0.000139832, 612.603791992, S, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000139832,  0.000111738
2017-03-21 12:16:05.403131, slv, 42010afffe8a0002(unknown)/1,  0.000121303,  0.000031901,  0.000130494,  0.000139832, 644.504791992, D, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000139832,  0.000130494
2017-03-21 12:16:05.867601, slv, 42010afffe8a0002(unknown)/1,  0.000121497,  0.000031901,  0.000124636,  0.000139832, 644.504791992, D, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000139832,  0.000124636
2017-03-21 12:16:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121497,  0.000037831,  0.000124636,  0.000178384, 644.504791992, S, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000178384,  0.000124636
2017-03-21 12:16:06.907480, slv, 42010afffe8a0002(unknown)/1,  0.000121497,  0.000053991,  0.000124636,  0.000172593, 682.335791992, S, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000172593,  0.000124636
2017-03-21 12:16:07.403475, slv, 42010afffe8a0002(unknown)/1,  0.000122053,  0.000053991,  0.000191315,  0.000172593, 736.326791992, D, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000172593,  0.000191315
2017-03-21 12:16:07.711880, slv, 42010afffe8a0002(unknown)/1,  0.000122842,  0.000053991,  0.000153624,  0.000172593, 736.326791992, D, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000172593,  0.000153624
2017-03-21 12:16:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122842,  0.000019218,  0.000153624,  0.000110181, 736.326791992, S, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000110181,  0.000153624
2017-03-21 12:16:08.360999, slv, 42010afffe8a0002(unknown)/1,  0.000123180,  0.000019218,  0.000141386,  0.000110181, 755.544791992, D, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000110181,  0.000141386
2017-03-21 12:16:08.739716, slv, 42010afffe8a0002(unknown)/1,  0.000123099,  0.000019218,  0.000110329,  0.000110181, 755.544791992, D, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000110181,  0.000110329
2017-03-21 12:16:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123099, -0.000010374,  0.000110329,  0.000115010, 755.544791992, S, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000115010,  0.000110329
2017-03-21 12:16:09.908431, slv, 42010afffe8a0002(unknown)/1,  0.000123099, -0.000025734,  0.000110329,  0.000079718, 745.170791992, S, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000079718,  0.000110329
2017-03-21 12:16:10.615967, slv, 42010afffe8a0002(unknown)/1,  0.000122830, -0.000025734,  0.000123264,  0.000079718, 719.436791992, D, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000079718,  0.000123264
2017-03-21 12:16:10.793574, slv, 42010afffe8a0002(unknown)/1,  0.000122417, -0.000025734,  0.000102931,  0.000079718, 719.436791992, D, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000079718,  0.000102931
2017-03-21 12:16:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122417, -0.000047174,  0.000102931,  0.000071449, 719.436791992, S, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000071449,  0.000102931
2017-03-21 12:16:11.337468, slv, 42010afffe8a0002(unknown)/1,  0.000122057, -0.000047174,  0.000143488,  0.000071449, 672.262791992, D, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000071449,  0.000143488
2017-03-21 12:16:11.856491, slv, 42010afffe8a0002(unknown)/1,  0.000121800, -0.000047174,  0.000136037,  0.000071449, 672.262791992, D, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000071449,  0.000136037
2017-03-21 12:16:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121800, -0.000026781,  0.000136037,  0.000119206, 672.262791992, S, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000119206,  0.000136037
2017-03-21 12:16:12.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121800,  0.000025940,  0.000136037,  0.000176274, 645.481791992, S, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000176274,  0.000136037
2017-03-21 12:16:13.499074, slv, 42010afffe8a0002(unknown)/1,  0.000121819,  0.000025940,  0.000108257,  0.000176274, 671.421791992, D, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000176274,  0.000108257
2017-03-21 12:16:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121819,  0.000034757,  0.000108257,  0.000136859, 671.421791992, S, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000136859,  0.000108257
2017-03-21 12:16:14.908508, slv, 42010afffe8a0002(unknown)/1,  0.000121819, -0.000016558,  0.000108257,  0.000073662, 706.178791992, S, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000073662,  0.000108257
2017-03-21 12:16:15.108424, slv, 42010afffe8a0002(unknown)/1,  0.000121874, -0.000016558,  0.000143171,  0.000073662, 689.620791992, D, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000073662,  0.000143171
2017-03-21 12:16:15.328293, slv, 42010afffe8a0002(unknown)/1,  0.000121512, -0.000016558,  0.000104428,  0.000073662, 689.620791992, D, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000073662,  0.000104428
2017-03-21 12:16:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121512, -0.000034005,  0.000104428,  0.000101657, 689.620791992, S, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000101657,  0.000104428
2017-03-21 12:16:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121512, -0.000037268,  0.000104428,  0.000066829, 655.615791992, S, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000066829,  0.000104428
2017-03-21 12:16:16.986517, slv, 42010afffe8a0002(unknown)/1,  0.000121000, -0.000037268,  0.000110082,  0.000066829, 618.347791992, D, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000066829,  0.000110082
2017-03-21 12:16:17.740948, slv, 42010afffe8a0002(unknown)/1,  0.000120583, -0.000037268,  0.000133545,  0.000066829, 618.347791992, D, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000066829,  0.000133545
2017-03-21 12:16:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120583, -0.000011329,  0.000133545,  0.000152607, 618.347791992, S, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000152607,  0.000133545
2017-03-21 12:16:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120583, -0.000001465,  0.000133545,  0.000085628, 607.018791992, S, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000085628,  0.000133545
2017-03-21 12:16:19.550093, slv, 42010afffe8a0002(unknown)/1,  0.000120390, -0.000001465,  0.000146807,  0.000085628, 605.553791992, D, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000085628,  0.000146807
2017-03-21 12:16:19.907530, slv, 42010afffe8a0002(unknown)/1,  0.000120390,  0.000046734,  0.000146807,  0.000248812, 605.553791992, S, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000248812,  0.000146807
2017-03-21 12:16:20.551136, slv, 42010afffe8a0002(unknown)/1,  0.000120817,  0.000046734,  0.000109662,  0.000248812, 652.287791992, D, 0.000120021, 1061, 0.000002935, 27909, 661, 99,  0.000248812,  0.000109662
2017-03-21 12:16:20.907700, slv, 42010afffe8a0002(unknown)/1,  0.000120817,  0.000221879,  0.000109662,  0.000436153, 652.287791992, S, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000436153,  0.000109662
2017-03-21 12:16:21.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120817,  0.000131045,  0.000109662,  0.000067571, 874.166791992, S, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000067571,  0.000109662
2017-03-21 12:16:22.074531, slv, 42010afffe8a0002(unknown)/1,  0.000121163,  0.000131045,  0.000145715,  0.000067571, 1005.211791992, D, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000067571,  0.000145715
2017-03-21 12:16:22.907299, slv, 42010afffe8a0002(unknown)/1,  0.000121163, -0.000071945,  0.000145715,  0.000030518, 1005.211791992, S, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000030518,  0.000145715
2017-03-21 12:16:23.559801, slv, 42010afffe8a0002(unknown)/1,  0.000120809, -0.000071945,  0.000150257,  0.000030518, 933.266791992, D, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000030518,  0.000150257
2017-03-21 12:16:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120809, -0.000048982,  0.000150257,  0.000113489, 933.266791992, S, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000113489,  0.000150257
2017-03-21 12:16:24.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120809, -0.000041709,  0.000150257,  0.000044710, 884.284791992, S, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000044710,  0.000150257
2017-03-21 12:16:24.949083, slv, 42010afffe8a0002(unknown)/1,  0.000120337, -0.000041709,  0.000136992,  0.000044710, 842.575791992, D, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000044710,  0.000136992
2017-03-21 12:16:25.727464, slv, 42010afffe8a0002(unknown)/1,  0.000119895, -0.000041709,  0.000141780,  0.000044710, 842.575791992, D, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000044710,  0.000141780
2017-03-21 12:16:25.907489, slv, 42010afffe8a0002(unknown)/1,  0.000119895,  0.000004115,  0.000141780,  0.000204224, 842.575791992, S, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000204224,  0.000141780
2017-03-21 12:16:25.926053, slv, 42010afffe8a0002(unknown)/1,  0.000120182,  0.000004115,  0.000162221,  0.000204224, 846.690791992, D, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000204224,  0.000162221
2017-03-21 12:16:26.907302, slv, 42010afffe8a0002(unknown)/1,  0.000120182,  0.000004234,  0.000162221,  0.000044321, 846.690791992, S, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000044321,  0.000162221
2017-03-21 12:16:27.583549, slv, 42010afffe8a0002(unknown)/1,  0.000120519,  0.000004234,  0.000156226,  0.000044321, 850.924791992, D, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000044321,  0.000156226
2017-03-21 12:16:27.731505, slv, 42010afffe8a0002(unknown)/1,  0.000120118,  0.000004234,  0.000134444,  0.000044321, 850.924791992, D, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000044321,  0.000134444
2017-03-21 12:16:27.825201, slv, 42010afffe8a0002(unknown)/1,  0.000119646,  0.000004234,  0.000136455,  0.000044321, 850.924791992, D, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000044321,  0.000136455
2017-03-21 12:16:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119646, -0.000044764,  0.000136455,  0.000105977, 850.924791992, S, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000105977,  0.000136455
2017-03-21 12:16:28.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119646, -0.000027480,  0.000136455,  0.000078354, 806.160791992, S, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000078354,  0.000136455
2017-03-21 12:16:29.253419, slv, 42010afffe8a0002(unknown)/1,  0.000119341, -0.000027480,  0.000141299,  0.000078354, 778.680791992, D, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000078354,  0.000141299
2017-03-21 12:16:29.406730, slv, 42010afffe8a0002(unknown)/1,  0.000119354, -0.000027480,  0.000182729,  0.000078354, 778.680791992, D, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000078354,  0.000182729
2017-03-21 12:16:29.578943, slv, 42010afffe8a0002(unknown)/1,  0.000119415, -0.000027480,  0.000153679,  0.000078354, 778.680791992, D, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000078354,  0.000153679
2017-03-21 12:16:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119415, -0.000017767,  0.000153679,  0.000125173, 778.680791992, S, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000125173,  0.000153679
2017-03-21 12:16:30.416803, slv, 42010afffe8a0002(unknown)/1,  0.000119701, -0.000017767,  0.000193704,  0.000125173, 760.913791992, D, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000125173,  0.000193704
2017-03-21 12:16:30.908454, slv, 42010afffe8a0002(unknown)/1,  0.000119701, -0.000006907,  0.000193704,  0.000100128, 760.913791992, S, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000100128,  0.000193704
2017-03-21 12:16:31.184013, slv, 42010afffe8a0002(unknown)/1,  0.000120072, -0.000006907,  0.000154770,  0.000100128, 754.006791992, D, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000100128,  0.000154770
2017-03-21 12:16:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120072, -0.000008997,  0.000154770,  0.000121651, 754.006791992, S, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000121651,  0.000154770
2017-03-21 12:16:31.990324, slv, 42010afffe8a0002(unknown)/1,  0.000120350, -0.000008997,  0.000174897,  0.000121651, 745.009791992, D, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000121651,  0.000174897
2017-03-21 12:16:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120350, -0.000023481,  0.000174897,  0.000071809, 745.009791992, S, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000071809,  0.000174897
2017-03-21 12:16:33.645211, slv, 42010afffe8a0002(unknown)/1,  0.000120534, -0.000023481,  0.000160216,  0.000071809, 721.528791992, D, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000071809,  0.000160216
2017-03-21 12:16:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120534, -0.000038307,  0.000160216,  0.000092459, 721.528791992, S, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000092459,  0.000160216
2017-03-21 12:16:34.876895, slv, 42010afffe8a0002(unknown)/1,  0.000120512, -0.000038307,  0.000152058,  0.000092459, 683.221791992, D, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000092459,  0.000152058
2017-03-21 12:16:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120512, -0.000014702,  0.000152058,  0.000119181, 683.221791992, S, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000119181,  0.000152058
2017-03-21 12:16:35.218843, slv, 42010afffe8a0002(unknown)/1,  0.000120526, -0.000014702,  0.000121899,  0.000119181, 668.519791992, D, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000119181,  0.000121899
2017-03-21 12:16:35.908624, slv, 42010afffe8a0002(unknown)/1,  0.000120526,  0.000007399,  0.000121899,  0.000136654, 668.519791992, S, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000136654,  0.000121899
2017-03-21 12:16:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120526,  0.000003121,  0.000121899,  0.000110639, 675.918791992, S, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000110639,  0.000121899
2017-03-21 12:16:37.182083, slv, 42010afffe8a0002(unknown)/1,  0.000120589,  0.000003121,  0.000146630,  0.000110639, 679.039791992, D, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000110639,  0.000146630
2017-03-21 12:16:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120589, -0.000005404,  0.000146630,  0.000119667, 679.039791992, S, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000119667,  0.000146630
2017-03-21 12:16:38.907309, slv, 42010afffe8a0002(unknown)/1,  0.000120589, -0.000032480,  0.000146630,  0.000056551, 673.635791992, S, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000056551,  0.000146630
2017-03-21 12:16:39.062639, slv, 42010afffe8a0002(unknown)/1,  0.000120523, -0.000032480,  0.000151514,  0.000056551, 641.155791992, D, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000056551,  0.000151514
2017-03-21 12:16:39.783165, slv, 42010afffe8a0002(unknown)/1,  0.000120053, -0.000032480,  0.000097092,  0.000056551, 641.155791992, D, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000056551,  0.000097092
2017-03-21 12:16:39.907294, slv, 42010afffe8a0002(unknown)/1,  0.000120053, -0.000056934,  0.000097092,  0.000070222, 641.155791992, S, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000070222,  0.000097092
2017-03-21 12:16:40.908623, slv, 42010afffe8a0002(unknown)/1,  0.000120053, -0.000045494,  0.000097092,  0.000078895, 584.221791992, S, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000078895,  0.000097092
2017-03-21 12:16:41.622706, slv, 42010afffe8a0002(unknown)/1,  0.000119818, -0.000045494,  0.000187588,  0.000078895, 538.727791992, D, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000078895,  0.000187588
2017-03-21 12:16:41.680811, slv, 42010afffe8a0002(unknown)/1,  0.000119769, -0.000045494,  0.000121293,  0.000078895, 538.727791992, D, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000078895,  0.000121293
2017-03-21 12:16:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119769, -0.000015690,  0.000121293,  0.000129548, 538.727791992, S, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000129548,  0.000121293
2017-03-21 12:16:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119769,  0.000018205,  0.000121293,  0.000146401, 523.037791992, S, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000146401,  0.000121293
2017-03-21 12:16:42.944985, slv, 42010afffe8a0002(unknown)/1,  0.000119840,  0.000018205,  0.000150689,  0.000146401, 541.242791992, D, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000146401,  0.000150689
2017-03-21 12:16:43.303177, slv, 42010afffe8a0002(unknown)/1,  0.000120183,  0.000018205,  0.000123630,  0.000146401, 541.242791992, D, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000146401,  0.000123630
2017-03-21 12:16:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120183,  0.000002073,  0.000123630,  0.000097696, 541.242791992, S, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000097696,  0.000123630
2017-03-21 12:16:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120183,  0.000000356,  0.000123630,  0.000143381, 543.315791992, S, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000143381,  0.000123630
2017-03-21 12:16:45.003704, slv, 42010afffe8a0002(unknown)/1,  0.000120264,  0.000000356,  0.000088148,  0.000143381, 543.671791992, D, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000143381,  0.000088148
2017-03-21 12:16:45.877298, slv, 42010afffe8a0002(unknown)/1,  0.000120328,  0.000000356,  0.000122407,  0.000143381, 543.671791992, D, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000143381,  0.000122407
2017-03-21 12:16:45.908401, slv, 42010afffe8a0002(unknown)/1,  0.000120328,  0.000021651,  0.000122407,  0.000140432, 543.671791992, S, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000140432,  0.000122407
2017-03-21 12:16:46.455294, slv, 42010afffe8a0002(unknown)/1,  0.000120511,  0.000021651,  0.000121894,  0.000140432, 565.322791992, D, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000140432,  0.000121894
2017-03-21 12:16:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120511, -0.000012416,  0.000121894,  0.000075574, 565.322791992, S, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000075574,  0.000121894
2017-03-21 12:16:47.813996, slv, 42010afffe8a0002(unknown)/1,  0.000120602, -0.000012416,  0.000167491,  0.000075574, 552.906791992, D, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000075574,  0.000167491
2017-03-21 12:16:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120602, -0.000016346,  0.000167491,  0.000132847, 552.906791992, S, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000132847,  0.000167491
2017-03-21 12:16:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120602,  0.000011403,  0.000167491,  0.000131164, 536.560791992, S, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000131164,  0.000167491
2017-03-21 12:16:49.441767, slv, 42010afffe8a0002(unknown)/1,  0.000120831,  0.000011403,  0.000166861,  0.000131164, 547.963791992, D, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000131164,  0.000166861
2017-03-21 12:16:49.828770, slv, 42010afffe8a0002(unknown)/1,  0.000121207,  0.000011403,  0.000150342,  0.000131164, 547.963791992, D, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000131164,  0.000150342
2017-03-21 12:16:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121207,  0.000014588,  0.000150342,  0.000139822, 547.963791992, S, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000139822,  0.000150342
2017-03-21 12:16:50.188446, slv, 42010afffe8a0002(unknown)/1,  0.000121531,  0.000014588,  0.000146483,  0.000139822, 562.551791992, D, 0.000121588, 729, -0.000001535, 32292, 662, 56,  0.000139822,  0.000146483
2017-03-21 12:16:50.908494, slv, 42010afffe8a0002(unknown)/1,  0.000121531,  0.000014273,  0.000146483,  0.000131464, 562.551791992, S, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000131464,  0.000146483
2017-03-21 12:16:51.339427, slv, 42010afffe8a0002(unknown)/1,  0.000122156,  0.000014273,  0.000228302,  0.000131464, 576.824791992, D, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000131464,  0.000228302
2017-03-21 12:16:51.907325, slv, 42010afffe8a0002(unknown)/1,  0.000122156, -0.000008691,  0.000228302,  0.000094842, 576.824791992, S, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000094842,  0.000228302
2017-03-21 12:16:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122156, -0.000021767,  0.000228302,  0.000105936, 568.133791992, S, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000105936,  0.000228302
2017-03-21 12:16:53.211362, slv, 42010afffe8a0002(unknown)/1,  0.000122561, -0.000021767,  0.000126572,  0.000105936, 546.366791992, D, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000105936,  0.000126572
2017-03-21 12:16:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122561,  0.000000085,  0.000126572,  0.000138952, 546.366791992, S, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000138952,  0.000126572
2017-03-21 12:16:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122561,  0.000011899,  0.000126572,  0.000129970, 546.451791992, S, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000129970,  0.000126572
2017-03-21 12:16:54.960277, slv, 42010afffe8a0002(unknown)/1,  0.000122438,  0.000011899,  0.000096239,  0.000129970, 558.350791992, D, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000129970,  0.000096239
2017-03-21 12:16:55.908514, slv, 42010afffe8a0002(unknown)/1,  0.000122438,  0.000041248,  0.000096239,  0.000197527, 558.350791992, S, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000197527,  0.000096239
2017-03-21 12:16:56.889441, slv, 42010afffe8a0002(unknown)/1,  0.000122627,  0.000041248,  0.000114488,  0.000197527, 599.598791992, D, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000197527,  0.000114488
2017-03-21 12:16:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122627,  0.000011547,  0.000114488,  0.000070632, 599.598791992, S, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000070632,  0.000114488
2017-03-21 12:16:56.959976, slv, 42010afffe8a0002(unknown)/1,  0.000122653,  0.000011547,  0.000114633,  0.000070632, 611.145791992, D, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000070632,  0.000114633
2017-03-21 12:16:57.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122653,  0.000005602,  0.000114633,  0.000185851, 611.145791992, S, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000185851,  0.000114633
2017-03-21 12:16:58.366099, slv, 42010afffe8a0002(unknown)/1,  0.000122713,  0.000005602,  0.000134981,  0.000185851, 616.747791992, D, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000185851,  0.000134981
2017-03-21 12:16:58.443039, slv, 42010afffe8a0002(unknown)/1,  0.000123555,  0.000005602,  0.000199744,  0.000185851, 616.747791992, D, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000185851,  0.000199744
2017-03-21 12:16:58.607009, slv, 42010afffe8a0002(unknown)/1,  0.000124341,  0.000005602,  0.000123904,  0.000185851, 616.747791992, D, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000185851,  0.000123904
2017-03-21 12:16:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124341,  0.000008000,  0.000123904,  0.000077142, 616.747791992, S, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000077142,  0.000123904
2017-03-21 12:16:59.441242, slv, 42010afffe8a0002(unknown)/1,  0.000124511,  0.000008000,  0.000154033,  0.000077142, 624.747791992, D, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000077142,  0.000154033
2017-03-21 12:16:59.671249, slv, 42010afffe8a0002(unknown)/1,  0.000124424,  0.000008000,  0.000167365,  0.000077142, 624.747791992, D, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000077142,  0.000167365
2017-03-21 12:16:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124424, -0.000019993,  0.000167365,  0.000131637, 624.747791992, S, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000131637,  0.000167365
2017-03-21 12:17:00.007385, slv, 42010afffe8a0002(unknown)/1,  0.000124469, -0.000019993,  0.000133014,  0.000131637, 604.754791992, D, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000131637,  0.000133014
2017-03-21 12:17:00.908427, slv, 42010afffe8a0002(unknown)/1,  0.000124469, -0.000018156,  0.000133014,  0.000080944, 604.754791992, S, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000080944,  0.000133014
2017-03-21 12:17:01.679173, slv, 42010afffe8a0002(unknown)/1,  0.000124335, -0.000018156,  0.000117898,  0.000080944, 586.598791992, D, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000080944,  0.000117898
2017-03-21 12:17:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124335, -0.000026755,  0.000117898,  0.000114349, 586.598791992, S, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000114349,  0.000117898
2017-03-21 12:17:02.676341, slv, 42010afffe8a0002(unknown)/1,  0.000124093, -0.000026755,  0.000122097,  0.000114349, 559.843791992, D, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000114349,  0.000122097
2017-03-21 12:17:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124093,  0.000024440,  0.000122097,  0.000182959, 559.843791992, S, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000182959,  0.000122097
2017-03-21 12:17:03.818919, slv, 42010afffe8a0002(unknown)/1,  0.000124807,  0.000024440,  0.000259736,  0.000182959, 584.283791992, D, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000182959,  0.000259736
2017-03-21 12:17:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124807,  0.000024297,  0.000259736,  0.000114535, 584.283791992, S, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000114535,  0.000259736
2017-03-21 12:17:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124807, -0.000001967,  0.000259736,  0.000131146, 608.580791992, S, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000131146,  0.000259736
2017-03-21 12:17:05.145317, slv, 42010afffe8a0002(unknown)/1,  0.000125660, -0.000001967,  0.000143873,  0.000131146, 606.613791992, D, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000131146,  0.000143873
2017-03-21 12:17:05.373869, slv, 42010afffe8a0002(unknown)/1,  0.000125637, -0.000001967,  0.000090627,  0.000131146, 606.613791992, D, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000131146,  0.000090627
2017-03-21 12:17:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125637, -0.000007713,  0.000090627,  0.000103872, 606.613791992, S, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000103872,  0.000090627
2017-03-21 12:17:06.858022, slv, 42010afffe8a0002(unknown)/1,  0.000125455, -0.000007713,  0.000130331,  0.000103872, 598.900791992, D, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000103872,  0.000130331
2017-03-21 12:17:06.907319, slv, 42010afffe8a0002(unknown)/1,  0.000125455, -0.000042686,  0.000130331,  0.000061847, 598.900791992, S, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000061847,  0.000130331
2017-03-21 12:17:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125455, -0.000017053,  0.000130331,  0.000154958, 556.214791992, S, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000154958,  0.000130331
2017-03-21 12:17:08.147655, slv, 42010afffe8a0002(unknown)/1,  0.000125474, -0.000017053,  0.000117452,  0.000154958, 539.161791992, D, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000154958,  0.000117452
2017-03-21 12:17:08.256653, slv, 42010afffe8a0002(unknown)/1,  0.000125541, -0.000017053,  0.000091753,  0.000154958, 539.161791992, D, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000154958,  0.000091753
2017-03-21 12:17:08.461290, slv, 42010afffe8a0002(unknown)/1,  0.000125557, -0.000017053,  0.000104717,  0.000154958, 539.161791992, D, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000154958,  0.000104717
2017-03-21 12:17:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125557,  0.000000037,  0.000104717,  0.000096129, 539.161791992, S, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000096129,  0.000104717
2017-03-21 12:17:09.590074, slv, 42010afffe8a0002(unknown)/1,  0.000125485,  0.000000037,  0.000127913,  0.000096129, 539.198791992, D, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000096129,  0.000127913
2017-03-21 12:17:09.757054, slv, 42010afffe8a0002(unknown)/1,  0.000125286,  0.000000037,  0.000130859,  0.000096129, 539.198791992, D, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000096129,  0.000130859
2017-03-21 12:17:09.907492, slv, 42010afffe8a0002(unknown)/1,  0.000125286,  0.000011743,  0.000130859,  0.000178201, 539.198791992, S, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000178201,  0.000130859
2017-03-21 12:17:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125286,  0.000023475,  0.000130859,  0.000119322, 550.941791992, S, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000119322,  0.000130859
2017-03-21 12:17:11.225836, slv, 42010afffe8a0002(unknown)/1,  0.000125289,  0.000023475,  0.000155718,  0.000119322, 574.416791992, D, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000119322,  0.000155718
2017-03-21 12:17:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125289, -0.000006875,  0.000155718,  0.000117503, 574.416791992, S, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000117503,  0.000155718
2017-03-21 12:17:12.712677, slv, 42010afffe8a0002(unknown)/1,  0.000125411, -0.000006875,  0.000139950,  0.000117503, 567.541791992, D, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000117503,  0.000139950
2017-03-21 12:17:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125411, -0.000019463,  0.000139950,  0.000094271, 567.541791992, S, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000094271,  0.000139950
2017-03-21 12:17:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125411, -0.000025484,  0.000139950,  0.000105583, 548.078791992, S, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000105583,  0.000139950
2017-03-21 12:17:14.580201, slv, 42010afffe8a0002(unknown)/1,  0.000125559, -0.000025484,  0.000176396,  0.000105583, 522.594791992, D, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000105583,  0.000176396
2017-03-21 12:17:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125559, -0.000018667,  0.000176396,  0.000108052, 522.594791992, S, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000108052,  0.000176396
2017-03-21 12:17:14.922215, slv, 42010afffe8a0002(unknown)/1,  0.000125736, -0.000018667,  0.000157416,  0.000108052, 503.927791992, D, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000108052,  0.000157416
2017-03-21 12:17:14.986893, slv, 42010afffe8a0002(unknown)/1,  0.000125574, -0.000018667,  0.000088055,  0.000108052, 503.927791992, D, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000108052,  0.000088055
2017-03-21 12:17:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125574, -0.000020389,  0.000088055,  0.000102301, 503.927791992, S, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000102301,  0.000088055
2017-03-21 12:17:16.212865, slv, 42010afffe8a0002(unknown)/1,  0.000125147, -0.000020389,  0.000094548,  0.000102301, 483.538791992, D, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000102301,  0.000094548
2017-03-21 12:17:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125147, -0.000019610,  0.000094548,  0.000109199, 483.538791992, S, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000109199,  0.000094548
2017-03-21 12:17:17.908495, slv, 42010afffe8a0002(unknown)/1,  0.000125147, -0.000008838,  0.000094548,  0.000123419, 463.928791992, S, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000123419,  0.000094548
2017-03-21 12:17:18.182573, slv, 42010afffe8a0002(unknown)/1,  0.000125080, -0.000008838,  0.000163115,  0.000123419, 455.090791992, D, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000123419,  0.000163115
2017-03-21 12:17:18.634020, slv, 42010afffe8a0002(unknown)/1,  0.000125115, -0.000008838,  0.000099433,  0.000123419, 455.090791992, D, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000123419,  0.000099433
2017-03-21 12:17:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125115, -0.000010387,  0.000099433,  0.000106068, 455.090791992, S, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000106068,  0.000099433
2017-03-21 12:17:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125115, -0.000001590,  0.000099433,  0.000140982, 444.703791992, S, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000140982,  0.000099433
2017-03-21 12:17:20.219789, slv, 42010afffe8a0002(unknown)/1,  0.000125006, -0.000001590,  0.000108790,  0.000140982, 443.113791992, D, 0.000120275, 533, -0.000002991, 55460, 695, 139,  0.000140982,  0.000108790
2017-03-21 12:17:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125006,  0.000016354,  0.000108790,  0.000141848, 443.113791992, S, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000141848,  0.000108790
2017-03-21 12:17:21.340083, slv, 42010afffe8a0002(unknown)/1,  0.000125159,  0.000016354,  0.000147606,  0.000141848, 459.467791992, D, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000141848,  0.000147606
2017-03-21 12:17:21.663567, slv, 42010afffe8a0002(unknown)/1,  0.000125396,  0.000016354,  0.000129988,  0.000141848, 459.467791992, D, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000141848,  0.000129988
2017-03-21 12:17:21.907338, slv, 42010afffe8a0002(unknown)/1,  0.000125396, -0.000006897,  0.000129988,  0.000094759, 459.467791992, S, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000094759,  0.000129988
2017-03-21 12:17:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125396, -0.000032248,  0.000129988,  0.000091536, 452.570791992, S, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000091536,  0.000129988
2017-03-21 12:17:22.997683, slv, 42010afffe8a0002(unknown)/1,  0.000125357, -0.000032248,  0.000128353,  0.000091536, 420.322791992, D, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000091536,  0.000128353
2017-03-21 12:17:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125357, -0.000005887,  0.000128353,  0.000147444, 420.322791992, S, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000147444,  0.000128353
2017-03-21 12:17:24.046987, slv, 42010afffe8a0002(unknown)/1,  0.000125329, -0.000005887,  0.000126895,  0.000147444, 414.435791992, D, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000147444,  0.000126895
2017-03-21 12:17:24.440904, slv, 42010afffe8a0002(unknown)/1,  0.000125426, -0.000005887,  0.000104341,  0.000147444, 414.435791992, D, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000147444,  0.000104341
2017-03-21 12:17:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125426, -0.000014860,  0.000104341,  0.000073620, 414.435791992, S, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000073620,  0.000104341
2017-03-21 12:17:25.180985, slv, 42010afffe8a0002(unknown)/1,  0.000125084, -0.000014860,  0.000088726,  0.000073620, 399.575791992, D, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000073620,  0.000088726
2017-03-21 12:17:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125084, -0.000029935,  0.000088726,  0.000117019, 399.575791992, S, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000117019,  0.000088726
2017-03-21 12:17:26.306887, slv, 42010afffe8a0002(unknown)/1,  0.000124448, -0.000029935,  0.000058123,  0.000117019, 369.640791992, D, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000117019,  0.000058123
2017-03-21 12:17:26.864917, slv, 42010afffe8a0002(unknown)/1,  0.000124181, -0.000029935,  0.000137330,  0.000117019, 369.640791992, D, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000117019,  0.000137330
2017-03-21 12:17:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124181, -0.000008056,  0.000137330,  0.000116133, 369.640791992, S, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000116133,  0.000137330
2017-03-21 12:17:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124181,  0.000002789,  0.000137330,  0.000137808, 361.584791992, S, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000137808,  0.000137330
2017-03-21 12:17:28.438991, slv, 42010afffe8a0002(unknown)/1,  0.000124125,  0.000002789,  0.000090144,  0.000137808, 364.373791992, D, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000137808,  0.000090144
2017-03-21 12:17:28.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124125,  0.000036793,  0.000090144,  0.000184085, 364.373791992, S, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000184085,  0.000090144
2017-03-21 12:17:29.794954, slv, 42010afffe8a0002(unknown)/1,  0.000124297,  0.000036793,  0.000128445,  0.000184085, 401.166791992, D, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000184085,  0.000128445
2017-03-21 12:17:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124297,  0.000043799,  0.000128445,  0.000151936, 401.166791992, S, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000151936,  0.000128445
2017-03-21 12:17:30.688831, slv, 42010afffe8a0002(unknown)/1,  0.000124532,  0.000043799,  0.000092967,  0.000151936, 444.965791992, D, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000151936,  0.000092967
2017-03-21 12:17:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124532, -0.000004033,  0.000092967,  0.000088827, 444.965791992, S, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000088827,  0.000092967
2017-03-21 12:17:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124532, -0.000005561,  0.000092967,  0.000149115, 440.932791992, S, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000149115,  0.000092967
2017-03-21 12:17:31.934511, slv, 42010afffe8a0002(unknown)/1,  0.000124522, -0.000005561,  0.000101531,  0.000149115, 435.371791992, D, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000149115,  0.000101531
2017-03-21 12:17:32.287464, slv, 42010afffe8a0002(unknown)/1,  0.000124525, -0.000005561,  0.000099198,  0.000149115, 435.371791992, D, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000149115,  0.000099198
2017-03-21 12:17:32.323570, slv, 42010afffe8a0002(unknown)/1,  0.000124588, -0.000005561,  0.000116825,  0.000149115, 435.371791992, D, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000149115,  0.000116825
2017-03-21 12:17:32.895777, slv, 42010afffe8a0002(unknown)/1,  0.000124714, -0.000005561,  0.000115675,  0.000149115, 435.371791992, D, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000149115,  0.000115675
2017-03-21 12:17:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124714,  0.000009804,  0.000115675,  0.000119739, 435.371791992, S, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000119739,  0.000115675
2017-03-21 12:17:33.477219, slv, 42010afffe8a0002(unknown)/1,  0.000124869,  0.000009804,  0.000154102,  0.000119739, 445.175791992, D, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000119739,  0.000154102
2017-03-21 12:17:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124869,  0.000011120,  0.000154102,  0.000152083, 445.175791992, S, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000152083,  0.000154102
2017-03-21 12:17:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124869,  0.000006351,  0.000154102,  0.000110357, 456.295791992, S, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000110357,  0.000154102
2017-03-21 12:17:34.997187, slv, 42010afffe8a0002(unknown)/1,  0.000124837,  0.000006351,  0.000107126,  0.000110357, 462.646791992, D, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000110357,  0.000107126
2017-03-21 12:17:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124837,  0.000005714,  0.000107126,  0.000150777, 462.646791992, S, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000150777,  0.000107126
2017-03-21 12:17:36.858894, slv, 42010afffe8a0002(unknown)/1,  0.000124719,  0.000005714,  0.000100761,  0.000150777, 468.360791992, D, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000150777,  0.000100761
2017-03-21 12:17:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124719,  0.000030625,  0.000100761,  0.000160030, 468.360791992, S, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000160030,  0.000100761
2017-03-21 12:17:37.549110, slv, 42010afffe8a0002(unknown)/1,  0.000124988,  0.000030625,  0.000156168,  0.000160030, 498.985791992, D, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000160030,  0.000156168
2017-03-21 12:17:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124988,  0.000021872,  0.000156168,  0.000133423, 498.985791992, S, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000133423,  0.000156168
2017-03-21 12:17:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124988,  0.000018184,  0.000156168,  0.000152922, 520.857791992, S, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000152922,  0.000156168
2017-03-21 12:17:39.273660, slv, 42010afffe8a0002(unknown)/1,  0.000125469,  0.000018184,  0.000153980,  0.000152922, 539.041791992, D, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000152922,  0.000153980
2017-03-21 12:17:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125469,  0.000030282,  0.000153980,  0.000158099, 539.041791992, S, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000158099,  0.000153980
2017-03-21 12:17:40.263863, slv, 42010afffe8a0002(unknown)/1,  0.000125781,  0.000030282,  0.000116721,  0.000158099, 569.323791992, D, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000158099,  0.000116721
2017-03-21 12:17:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125781,  0.000021715,  0.000116721,  0.000136581, 569.323791992, S, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000136581,  0.000116721
2017-03-21 12:17:41.121069, slv, 42010afffe8a0002(unknown)/1,  0.000125879,  0.000021715,  0.000116795,  0.000136581, 591.038791992, D, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000136581,  0.000116795
2017-03-21 12:17:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125879, -0.000003598,  0.000116795,  0.000107883, 591.038791992, S, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000107883,  0.000116795
2017-03-21 12:17:42.314084, slv, 42010afffe8a0002(unknown)/1,  0.000125742, -0.000003598,  0.000107301,  0.000107883, 587.440791992, D, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000107883,  0.000107301
2017-03-21 12:17:42.791079, slv, 42010afffe8a0002(unknown)/1,  0.000125470, -0.000003598,  0.000110194,  0.000107883, 587.440791992, D, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000107883,  0.000110194
2017-03-21 12:17:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125470, -0.000010480,  0.000110194,  0.000122505, 587.440791992, S, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000122505,  0.000110194
2017-03-21 12:17:43.515577, slv, 42010afffe8a0002(unknown)/1,  0.000125275, -0.000010480,  0.000111452,  0.000122505, 576.960791992, D, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000122505,  0.000111452
2017-03-21 12:17:43.908610, slv, 42010afffe8a0002(unknown)/1,  0.000125275,  0.000034972,  0.000111452,  0.000198184, 576.960791992, S, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000198184,  0.000111452
2017-03-21 12:17:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125275,  0.000041857,  0.000111452,  0.000136081, 611.932791992, S, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000136081,  0.000111452
2017-03-21 12:17:45.050618, slv, 42010afffe8a0002(unknown)/1,  0.000125313,  0.000041857,  0.000140797,  0.000136081, 653.789791992, D, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000136081,  0.000140797
2017-03-21 12:17:45.592144, slv, 42010afffe8a0002(unknown)/1,  0.000125446,  0.000041857,  0.000122332,  0.000136081, 653.789791992, D, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000136081,  0.000122332
2017-03-21 12:17:45.907320, slv, 42010afffe8a0002(unknown)/1,  0.000125446, -0.000017959,  0.000122332,  0.000078721, 653.789791992, S, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000078721,  0.000122332
2017-03-21 12:17:46.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125446,  0.000021046,  0.000122332,  0.000214263, 635.830791992, S, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000214263,  0.000122332
2017-03-21 12:17:47.542480, slv, 42010afffe8a0002(unknown)/1,  0.000125883,  0.000021046,  0.000141091,  0.000214263, 656.876791992, D, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000214263,  0.000141091
2017-03-21 12:17:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125883,  0.000043636,  0.000141091,  0.000124339, 656.876791992, S, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000124339,  0.000141091
2017-03-21 12:17:48.908528, slv, 42010afffe8a0002(unknown)/1,  0.000125883, -0.000022943,  0.000141091,  0.000081541, 700.512791992, S, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000081541,  0.000141091
2017-03-21 12:17:49.046941, slv, 42010afffe8a0002(unknown)/1,  0.000126158, -0.000022943,  0.000137081,  0.000081541, 677.569791992, D, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000081541,  0.000137081
2017-03-21 12:17:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126158, -0.000008796,  0.000137081,  0.000152908, 677.569791992, S, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000152908,  0.000137081
2017-03-21 12:17:50.039914, slv, 42010afffe8a0002(unknown)/1,  0.000126086, -0.000008796,  0.000114794,  0.000152908, 668.773791992, D, 0.000124571, 1149, -0.000003981, 18809, 553, 52,  0.000152908,  0.000114794
2017-03-21 12:17:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126086, -0.000013322,  0.000114794,  0.000072692, 668.773791992, S, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000072692,  0.000114794
2017-03-21 12:17:51.575429, slv, 42010afffe8a0002(unknown)/1,  0.000125834, -0.000013322,  0.000099551,  0.000072692, 655.451791992, D, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000072692,  0.000099551
2017-03-21 12:17:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125834, -0.000045007,  0.000099551,  0.000089213, 655.451791992, S, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000089213,  0.000099551
2017-03-21 12:17:52.200202, slv, 42010afffe8a0002(unknown)/1,  0.000125281, -0.000045007,  0.000100389,  0.000089213, 610.444791992, D, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000089213,  0.000100389
2017-03-21 12:17:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125281, -0.000035230,  0.000100389,  0.000091440, 610.444791992, S, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000091440,  0.000100389
2017-03-21 12:17:53.516525, slv, 42010afffe8a0002(unknown)/1,  0.000124819, -0.000035230,  0.000101727,  0.000091440, 575.214791992, D, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000091440,  0.000101727
2017-03-21 12:17:53.908604, slv, 42010afffe8a0002(unknown)/1,  0.000124819,  0.000056038,  0.000101727,  0.000270735, 575.214791992, S, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000270735,  0.000101727
2017-03-21 12:17:54.386107, slv, 42010afffe8a0002(unknown)/1,  0.000125073,  0.000056038,  0.000100288,  0.000270735, 631.252791992, D, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000270735,  0.000100288
2017-03-21 12:17:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125073,  0.000071043,  0.000100288,  0.000121242, 631.252791992, S, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000121242,  0.000100288
2017-03-21 12:17:55.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125073,  0.000038573,  0.000100288,  0.000206049, 702.295791992, S, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000206049,  0.000100288
2017-03-21 12:17:56.059965, slv, 42010afffe8a0002(unknown)/1,  0.000125953,  0.000038573,  0.000148514,  0.000206049, 740.868791992, D, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000206049,  0.000148514
2017-03-21 12:17:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125953,  0.000003334,  0.000148514,  0.000051645, 740.868791992, S, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000051645,  0.000148514
2017-03-21 12:17:57.770190, slv, 42010afffe8a0002(unknown)/1,  0.000126214,  0.000003334,  0.000164297,  0.000051645, 744.202791992, D, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000051645,  0.000164297
2017-03-21 12:17:57.907305, slv, 42010afffe8a0002(unknown)/1,  0.000126214, -0.000065601,  0.000164297,  0.000069319, 744.202791992, S, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000069319,  0.000164297
2017-03-21 12:17:58.908437, slv, 42010afffe8a0002(unknown)/1,  0.000126214, -0.000043684,  0.000164297,  0.000095740, 678.601791992, S, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000095740,  0.000164297
2017-03-21 12:17:59.379633, slv, 42010afffe8a0002(unknown)/1,  0.000125995, -0.000043684,  0.000136995,  0.000095740, 634.917791992, D, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000095740,  0.000136995
2017-03-21 12:17:59.907504, slv, 42010afffe8a0002(unknown)/1,  0.000125995,  0.000038573,  0.000136995,  0.000233616, 634.917791992, S, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000233616,  0.000136995
2017-03-21 12:18:00.179487, slv, 42010afffe8a0002(unknown)/1,  0.000126421,  0.000038573,  0.000146633,  0.000233616, 673.490791992, D, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000233616,  0.000146633
2017-03-21 12:18:00.447255, slv, 42010afffe8a0002(unknown)/1,  0.000127270,  0.000038573,  0.000109134,  0.000233616, 673.490791992, D, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000233616,  0.000109134
2017-03-21 12:18:00.907316, slv, 42010afffe8a0002(unknown)/1,  0.000127270,  0.000018582,  0.000109134,  0.000056814, 673.490791992, S, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000056814,  0.000109134
2017-03-21 12:18:01.630684, slv, 42010afffe8a0002(unknown)/1,  0.000127302,  0.000018582,  0.000117600,  0.000056814, 692.072791992, D, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000056814,  0.000117600
2017-03-21 12:18:01.786321, slv, 42010afffe8a0002(unknown)/1,  0.000126677,  0.000018582,  0.000118045,  0.000056814, 692.072791992, D, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000056814,  0.000118045
2017-03-21 12:18:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126677, -0.000045001,  0.000118045,  0.000107131, 692.072791992, S, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000107131,  0.000118045
2017-03-21 12:18:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126677, -0.000014664,  0.000118045,  0.000116895, 647.071791992, S, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000116895,  0.000118045
2017-03-21 12:18:02.947865, slv, 42010afffe8a0002(unknown)/1,  0.000126233, -0.000014664,  0.000101278,  0.000116895, 632.407791992, D, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000116895,  0.000101278
2017-03-21 12:18:03.376905, slv, 42010afffe8a0002(unknown)/1,  0.000126016, -0.000014664,  0.000114305,  0.000116895, 632.407791992, D, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000116895,  0.000114305
2017-03-21 12:18:03.885225, slv, 42010afffe8a0002(unknown)/1,  0.000125741, -0.000014664,  0.000085617,  0.000116895, 632.407791992, D, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000116895,  0.000085617
2017-03-21 12:18:03.908426, slv, 42010afffe8a0002(unknown)/1,  0.000125741, -0.000025616,  0.000085617,  0.000084290, 632.407791992, S, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000084290,  0.000085617
2017-03-21 12:18:04.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125741,  0.000012389,  0.000085617,  0.000191969, 606.791791992, S, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000191969,  0.000085617
2017-03-21 12:18:05.082881, slv, 42010afffe8a0002(unknown)/1,  0.000125835,  0.000012389,  0.000132606,  0.000191969, 619.180791992, D, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000191969,  0.000132606
2017-03-21 12:18:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125835,  0.000022694,  0.000132606,  0.000104994, 619.180791992, S, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000104994,  0.000132606
2017-03-21 12:18:06.083924, slv, 42010afffe8a0002(unknown)/1,  0.000126156,  0.000022694,  0.000155834,  0.000104994, 641.874791992, D, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000104994,  0.000155834
2017-03-21 12:18:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000126156, -0.000034579,  0.000155834,  0.000077837, 641.874791992, S, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000077837,  0.000155834
2017-03-21 12:18:07.173551, slv, 42010afffe8a0002(unknown)/1,  0.000126026, -0.000034579,  0.000132551,  0.000077837, 607.295791992, D, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000077837,  0.000132551
2017-03-21 12:18:07.890957, slv, 42010afffe8a0002(unknown)/1,  0.000125623, -0.000034579,  0.000112613,  0.000077837, 607.295791992, D, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000077837,  0.000112613
2017-03-21 12:18:07.907307, slv, 42010afffe8a0002(unknown)/1,  0.000125623, -0.000042319,  0.000112613,  0.000089303, 607.295791992, S, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000089303,  0.000112613
2017-03-21 12:18:08.753359, slv, 42010afffe8a0002(unknown)/1,  0.000125110, -0.000042319,  0.000091508,  0.000089303, 564.976791992, D, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000089303,  0.000091508
2017-03-21 12:18:08.908640, slv, 42010afffe8a0002(unknown)/1,  0.000125110, -0.000018662,  0.000091508,  0.000124105, 564.976791992, S, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000124105,  0.000091508
2017-03-21 12:18:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125110,  0.000011606,  0.000091508,  0.000149326, 546.314791992, S, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000149326,  0.000091508
2017-03-21 12:18:10.533193, slv, 42010afffe8a0002(unknown)/1,  0.000124853,  0.000011606,  0.000104451,  0.000149326, 557.920791992, D, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000149326,  0.000104451
2017-03-21 12:18:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124853, -0.000011529,  0.000104451,  0.000077578, 557.920791992, S, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000077578,  0.000104451
2017-03-21 12:18:10.975008, slv, 42010afffe8a0002(unknown)/1,  0.000124640, -0.000011529,  0.000113497,  0.000077578, 546.391791992, D, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000077578,  0.000113497
2017-03-21 12:18:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124640, -0.000014910,  0.000113497,  0.000142094, 546.391791992, S, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000142094,  0.000113497
2017-03-21 12:18:12.827655, slv, 42010afffe8a0002(unknown)/1,  0.000124530, -0.000014910,  0.000137341,  0.000142094, 531.481791992, D, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000142094,  0.000137341
2017-03-21 12:18:12.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124530,  0.000043266,  0.000137341,  0.000193608, 531.481791992, S, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000193608,  0.000137341
2017-03-21 12:18:13.464449, slv, 42010afffe8a0002(unknown)/1,  0.000124962,  0.000043266,  0.000135670,  0.000193608, 574.747791992, D, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000193608,  0.000135670
2017-03-21 12:18:13.908438, slv, 42010afffe8a0002(unknown)/1,  0.000124962,  0.000054863,  0.000135670,  0.000165611, 574.747791992, S, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000165611,  0.000135670
2017-03-21 12:18:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124962, -0.000008172,  0.000135670,  0.000067970, 629.610791992, S, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000067970,  0.000135670
2017-03-21 12:18:15.099247, slv, 42010afffe8a0002(unknown)/1,  0.000125178, -0.000008172,  0.000157861,  0.000067970, 621.438791992, D, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000067970,  0.000157861
2017-03-21 12:18:15.428584, slv, 42010afffe8a0002(unknown)/1,  0.000124872, -0.000008172,  0.000128506,  0.000067970, 621.438791992, D, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000067970,  0.000128506
2017-03-21 12:18:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124872, -0.000033034,  0.000128506,  0.000115795, 621.438791992, S, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000115795,  0.000128506
2017-03-21 12:18:16.789723, slv, 42010afffe8a0002(unknown)/1,  0.000124571, -0.000033034,  0.000110139,  0.000115795, 588.404791992, D, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000115795,  0.000110139
2017-03-21 12:18:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124571, -0.000007660,  0.000110139,  0.000118326, 588.404791992, S, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000118326,  0.000110139
2017-03-21 12:18:17.907490, slv, 42010afffe8a0002(unknown)/1,  0.000124571,  0.000052732,  0.000110139,  0.000236280, 580.744791992, S, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000236280,  0.000110139
2017-03-21 12:18:17.959396, slv, 42010afffe8a0002(unknown)/1,  0.000124871,  0.000052732,  0.000112833,  0.000236280, 633.476791992, D, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000236280,  0.000112833
2017-03-21 12:18:18.830185, slv, 42010afffe8a0002(unknown)/1,  0.000125636,  0.000052732,  0.000109931,  0.000236280, 633.476791992, D, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000236280,  0.000109931
2017-03-21 12:18:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125636,  0.000067377,  0.000109931,  0.000148682, 633.476791992, S, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000148682,  0.000109931
2017-03-21 12:18:19.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125636, -0.000010102,  0.000109931,  0.000082386, 700.853791992, S, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000082386,  0.000109931
2017-03-21 12:18:20.141497, slv, 42010afffe8a0002(unknown)/1,  0.000125938, -0.000010102,  0.000151341,  0.000082386, 690.751791992, D, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000082386,  0.000151341
2017-03-21 12:18:20.815483, slv, 42010afffe8a0002(unknown)/1,  0.000125710, -0.000010102,  0.000129245,  0.000082386, 690.751791992, D, 0.000125120, 572, 0.000007522, 21972, 510, 104,  0.000082386,  0.000129245
2017-03-21 12:18:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125710, -0.000052994,  0.000129245,  0.000062971, 690.751791992, S, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000062971,  0.000129245
2017-03-21 12:18:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125710, -0.000041028,  0.000129245,  0.000106391, 637.757791992, S, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000106391,  0.000129245
2017-03-21 12:18:22.679093, slv, 42010afffe8a0002(unknown)/1,  0.000125392, -0.000041028,  0.000103437,  0.000106391, 596.729791992, D, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000106391,  0.000103437
2017-03-21 12:18:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125392, -0.000020851,  0.000103437,  0.000103008, 596.729791992, S, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000103008,  0.000103437
2017-03-21 12:18:23.525857, slv, 42010afffe8a0002(unknown)/1,  0.000125180, -0.000020851,  0.000134466,  0.000103008, 575.878791992, D, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000103008,  0.000134466
2017-03-21 12:18:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125180, -0.000022811,  0.000134466,  0.000101941, 575.878791992, S, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000101941,  0.000134466
2017-03-21 12:18:24.824472, slv, 42010afffe8a0002(unknown)/1,  0.000125070, -0.000022811,  0.000133099,  0.000101941, 553.067791992, D, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000101941,  0.000133099
2017-03-21 12:18:24.908550, slv, 42010afffe8a0002(unknown)/1,  0.000125070, -0.000029329,  0.000133099,  0.000089650, 553.067791992, S, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000089650,  0.000133099
2017-03-21 12:18:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125070, -0.000006608,  0.000133099,  0.000147274, 523.738791992, S, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000147274,  0.000133099
2017-03-21 12:18:26.004473, slv, 42010afffe8a0002(unknown)/1,  0.000125100, -0.000006608,  0.000125566,  0.000147274, 517.130791992, D, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000147274,  0.000125566
2017-03-21 12:18:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125100,  0.000008285,  0.000125566,  0.000119466, 517.130791992, S, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000119466,  0.000125566
2017-03-21 12:18:27.720486, slv, 42010afffe8a0002(unknown)/1,  0.000125092,  0.000008285,  0.000105978,  0.000119466, 525.415791992, D, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000119466,  0.000105978
2017-03-21 12:18:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125092, -0.000014252,  0.000105978,  0.000102221, 525.415791992, S, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000102221,  0.000105978
2017-03-21 12:18:28.692785, slv, 42010afffe8a0002(unknown)/1,  0.000124811, -0.000014252,  0.000100797,  0.000102221, 511.163791992, D, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000102221,  0.000100797
2017-03-21 12:18:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124811, -0.000024879,  0.000100797,  0.000097923, 511.163791992, S, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000097923,  0.000100797
2017-03-21 12:18:29.582617, slv, 42010afffe8a0002(unknown)/1,  0.000124459, -0.000024879,  0.000108215,  0.000097923, 486.284791992, D, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000097923,  0.000108215
2017-03-21 12:18:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124459,  0.000028471,  0.000108215,  0.000208289, 486.284791992, S, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000208289,  0.000108215
2017-03-21 12:18:30.907509, slv, 42010afffe8a0002(unknown)/1,  0.000124459,  0.000105324,  0.000108215,  0.000251277, 514.755791992, S, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000251277,  0.000108215
2017-03-21 12:18:30.907836, slv, 42010afffe8a0002(unknown)/1,  0.000124518,  0.000105324,  0.000055426,  0.000251277, 620.079791992, D, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000251277,  0.000055426
2017-03-21 12:18:31.907535, slv, 42010afffe8a0002(unknown)/1,  0.000124518,  0.000138823,  0.000055426,  0.000275346, 620.079791992, S, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000275346,  0.000055426
2017-03-21 12:18:32.680030, slv, 42010afffe8a0002(unknown)/1,  0.000125383,  0.000138823,  0.000137525,  0.000275346, 758.902791992, D, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000275346,  0.000137525
2017-03-21 12:18:32.907315, slv, 42010afffe8a0002(unknown)/1,  0.000125383,  0.000040668,  0.000137525,  0.000055890, 758.902791992, S, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000055890,  0.000137525
2017-03-21 12:18:33.837517, slv, 42010afffe8a0002(unknown)/1,  0.000125901,  0.000040668,  0.000165316,  0.000055890, 799.570791992, D, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000055890,  0.000165316
2017-03-21 12:18:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125901, -0.000033072,  0.000165316,  0.000129249, 799.570791992, S, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000129249,  0.000165316
2017-03-21 12:18:34.346344, slv, 42010afffe8a0002(unknown)/1,  0.000125916, -0.000033072,  0.000157058,  0.000129249, 766.498791992, D, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000129249,  0.000157058
2017-03-21 12:18:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000125916, -0.000022813,  0.000157058,  0.000076942, 766.498791992, S, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000076942,  0.000157058
2017-03-21 12:18:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125916, -0.000020990,  0.000157058,  0.000132911, 743.685791992, S, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000132911,  0.000157058
2017-03-21 12:18:36.273805, slv, 42010afffe8a0002(unknown)/1,  0.000126232, -0.000020990,  0.000165368,  0.000132911, 722.695791992, D, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000132911,  0.000165368
2017-03-21 12:18:36.592700, slv, 42010afffe8a0002(unknown)/1,  0.000126553, -0.000020990,  0.000155899,  0.000132911, 722.695791992, D, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000132911,  0.000155899
2017-03-21 12:18:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126553, -0.000023028,  0.000155899,  0.000073502, 722.695791992, S, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000073502,  0.000155899
2017-03-21 12:18:37.530345, slv, 42010afffe8a0002(unknown)/1,  0.000126693, -0.000023028,  0.000179642,  0.000073502, 699.667791992, D, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000073502,  0.000179642
2017-03-21 12:18:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126693, -0.000042301,  0.000179642,  0.000095140, 699.667791992, S, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000095140,  0.000179642
2017-03-21 12:18:37.966088, slv, 42010afffe8a0002(unknown)/1,  0.000126723, -0.000042301,  0.000166168,  0.000095140, 657.366791992, D, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000095140,  0.000166168
2017-03-21 12:18:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126723, -0.000034696,  0.000166168,  0.000088883, 657.366791992, S, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000088883,  0.000166168
2017-03-21 12:18:39.482399, slv, 42010afffe8a0002(unknown)/1,  0.000126604, -0.000034696,  0.000126261,  0.000088883, 622.670791992, D, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000088883,  0.000126261
2017-03-21 12:18:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126604, -0.000007885,  0.000126261,  0.000148674, 622.670791992, S, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000148674,  0.000126261
2017-03-21 12:18:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126604, -0.000002359,  0.000126261,  0.000099815, 614.785791992, S, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000099815,  0.000126261
2017-03-21 12:18:41.420780, slv, 42010afffe8a0002(unknown)/1,  0.000126233, -0.000002359,  0.000096458,  0.000099815, 612.426791992, D, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000099815,  0.000096458
2017-03-21 12:18:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126233, -0.000015302,  0.000096458,  0.000122417, 612.426791992, S, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000122417,  0.000096458
2017-03-21 12:18:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126233, -0.000024383,  0.000096458,  0.000081282, 597.124791992, S, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000081282,  0.000096458
2017-03-21 12:18:42.946100, slv, 42010afffe8a0002(unknown)/1,  0.000125860, -0.000024383,  0.000131770,  0.000081282, 572.741791992, D, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000081282,  0.000131770
2017-03-21 12:18:43.179734, slv, 42010afffe8a0002(unknown)/1,  0.000125500, -0.000024383,  0.000116844,  0.000081282, 572.741791992, D, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000081282,  0.000116844
2017-03-21 12:18:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125500, -0.000040034,  0.000116844,  0.000090381, 572.741791992, S, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000090381,  0.000116844
2017-03-21 12:18:43.980527, slv, 42010afffe8a0002(unknown)/1,  0.000125040, -0.000040034,  0.000095846,  0.000090381, 532.707791992, D, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000090381,  0.000095846
2017-03-21 12:18:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125040, -0.000040933,  0.000095846,  0.000078292, 532.707791992, S, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000078292,  0.000095846
2017-03-21 12:18:45.285457, slv, 42010afffe8a0002(unknown)/1,  0.000124504, -0.000040933,  0.000098476,  0.000078292, 491.774791992, D, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000078292,  0.000098476
2017-03-21 12:18:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124504, -0.000018687,  0.000098476,  0.000133878, 491.774791992, S, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000133878,  0.000098476
2017-03-21 12:18:45.960731, slv, 42010afffe8a0002(unknown)/1,  0.000124138, -0.000018687,  0.000093627,  0.000133878, 473.087791992, D, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000133878,  0.000093627
2017-03-21 12:18:46.614099, slv, 42010afffe8a0002(unknown)/1,  0.000124229, -0.000018687,  0.000158456,  0.000133878, 473.087791992, D, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000133878,  0.000158456
2017-03-21 12:18:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124229,  0.000007405,  0.000158456,  0.000129665, 473.087791992, S, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000129665,  0.000158456
2017-03-21 12:18:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124229,  0.000017116,  0.000158456,  0.000153025, 480.492791992, S, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000153025,  0.000158456
2017-03-21 12:18:48.555719, slv, 42010afffe8a0002(unknown)/1,  0.000124749,  0.000017116,  0.000184708,  0.000153025, 497.608791992, D, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000153025,  0.000184708
2017-03-21 12:18:48.865499, slv, 42010afffe8a0002(unknown)/1,  0.000125117,  0.000017116,  0.000102361,  0.000153025, 497.608791992, D, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000153025,  0.000102361
2017-03-21 12:18:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125117,  0.000015742,  0.000102361,  0.000127805, 497.608791992, S, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000127805,  0.000102361
2017-03-21 12:18:49.848048, slv, 42010afffe8a0002(unknown)/1,  0.000125061,  0.000015742,  0.000103046,  0.000127805, 513.350791992, D, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000127805,  0.000103046
2017-03-21 12:18:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125061,  0.000010201,  0.000103046,  0.000142775, 513.350791992, S, 0.000125645, 743, 0.000000733, 38088, 629, 57,  0.000142775,  0.000103046
2017-03-21 12:18:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125061,  0.000022343,  0.000103046,  0.000152034, 523.551791992, S, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000152034,  0.000103046
2017-03-21 12:18:51.150624, slv, 42010afffe8a0002(unknown)/1,  0.000125050,  0.000022343,  0.000114575,  0.000152034, 545.894791992, D, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000152034,  0.000114575
2017-03-21 12:18:51.908567, slv, 42010afffe8a0002(unknown)/1,  0.000125050,  0.000031473,  0.000114575,  0.000161025, 545.894791992, S, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000161025,  0.000114575
2017-03-21 12:18:52.630076, slv, 42010afffe8a0002(unknown)/1,  0.000125224,  0.000031473,  0.000117181,  0.000161025, 577.367791992, D, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000161025,  0.000117181
2017-03-21 12:18:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125224,  0.000006768,  0.000117181,  0.000102785, 577.367791992, S, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000102785,  0.000117181
2017-03-21 12:18:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125224,  0.000017387,  0.000117181,  0.000182436, 584.135791992, S, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000182436,  0.000117181
2017-03-21 12:18:54.483320, slv, 42010afffe8a0002(unknown)/1,  0.000125784,  0.000017387,  0.000183540,  0.000182436, 601.522791992, D, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000182436,  0.000183540
2017-03-21 12:18:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125784,  0.000022154,  0.000183540,  0.000112880, 601.522791992, S, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000112880,  0.000183540
2017-03-21 12:18:55.097067, slv, 42010afffe8a0002(unknown)/1,  0.000126248,  0.000022154,  0.000142963,  0.000112880, 623.676791992, D, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000112880,  0.000142963
2017-03-21 12:18:55.250295, slv, 42010afffe8a0002(unknown)/1,  0.000126185,  0.000022154,  0.000120255,  0.000112880, 623.676791992, D, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000112880,  0.000120255
2017-03-21 12:18:55.907510, slv, 42010afffe8a0002(unknown)/1,  0.000126185,  0.000067559,  0.000120255,  0.000274207, 623.676791992, S, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000274207,  0.000120255
2017-03-21 12:18:56.908715, slv, 42010afffe8a0002(unknown)/1,  0.000126185,  0.000096268,  0.000120255,  0.000170699, 691.235791992, S, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000170699,  0.000120255
2017-03-21 12:18:56.967020, slv, 42010afffe8a0002(unknown)/1,  0.000126508,  0.000096268,  0.000183502,  0.000170699, 787.503791992, D, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000170699,  0.000183502
2017-03-21 12:18:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126508, -0.000002249,  0.000183502,  0.000077496, 787.503791992, S, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000077496,  0.000183502
2017-03-21 12:18:58.427272, slv, 42010afffe8a0002(unknown)/1,  0.000126798, -0.000002249,  0.000148521,  0.000077496, 785.254791992, D, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000077496,  0.000148521
2017-03-21 12:18:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126798, -0.000025788,  0.000148521,  0.000124234, 785.254791992, S, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000124234,  0.000148521
2017-03-21 12:18:59.878955, slv, 42010afffe8a0002(unknown)/1,  0.000126725, -0.000025788,  0.000138227,  0.000124234, 759.466791992, D, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000124234,  0.000138227
2017-03-21 12:18:59.907340, slv, 42010afffe8a0002(unknown)/1,  0.000126725, -0.000004803,  0.000138227,  0.000119682, 759.466791992, S, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000119682,  0.000138227
2017-03-21 12:19:00.775284, slv, 42010afffe8a0002(unknown)/1,  0.000126831, -0.000004803,  0.000151955,  0.000119682, 754.663791992, D, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000119682,  0.000151955
2017-03-21 12:19:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000126831, -0.000028512,  0.000151955,  0.000076848, 754.663791992, S, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000076848,  0.000151955
2017-03-21 12:19:01.908638, slv, 42010afffe8a0002(unknown)/1,  0.000126831, -0.000022016,  0.000151955,  0.000132782, 726.151791992, S, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000132782,  0.000151955
2017-03-21 12:19:01.951699, slv, 42010afffe8a0002(unknown)/1,  0.000127216, -0.000022016,  0.000201403,  0.000132782, 704.135791992, D, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000132782,  0.000201403
2017-03-21 12:19:02.375474, slv, 42010afffe8a0002(unknown)/1,  0.000127461, -0.000022016,  0.000104563,  0.000132782, 704.135791992, D, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000132782,  0.000104563
2017-03-21 12:19:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000127461, -0.000026947,  0.000104563,  0.000067617, 704.135791992, S, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000067617,  0.000104563
2017-03-21 12:19:03.907333, slv, 42010afffe8a0002(unknown)/1,  0.000127461, -0.000048445,  0.000104563,  0.000090415, 677.188791992, S, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000090415,  0.000104563
2017-03-21 12:19:04.161444, slv, 42010afffe8a0002(unknown)/1,  0.000127195, -0.000048445,  0.000114063,  0.000090415, 628.743791992, D, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000090415,  0.000114063
2017-03-21 12:19:04.663149, slv, 42010afffe8a0002(unknown)/1,  0.000126976, -0.000048445,  0.000157854,  0.000090415, 628.743791992, D, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000090415,  0.000157854
2017-03-21 12:19:04.858994, slv, 42010afffe8a0002(unknown)/1,  0.000126967, -0.000048445,  0.000167004,  0.000090415, 628.743791992, D, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000090415,  0.000167004
2017-03-21 12:19:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126967,  0.000004104,  0.000167004,  0.000172222, 628.743791992, S, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000172222,  0.000167004
2017-03-21 12:19:05.802252, slv, 42010afffe8a0002(unknown)/1,  0.000127178,  0.000004104,  0.000132274,  0.000172222, 632.847791992, D, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000172222,  0.000132274
2017-03-21 12:19:05.907504, slv, 42010afffe8a0002(unknown)/1,  0.000127178,  0.000076700,  0.000132274,  0.000235325, 632.847791992, S, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000235325,  0.000132274
2017-03-21 12:19:06.812499, slv, 42010afffe8a0002(unknown)/1,  0.000127976,  0.000076700,  0.000173296,  0.000235325, 709.547791992, D, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000235325,  0.000173296
2017-03-21 12:19:06.908482, slv, 42010afffe8a0002(unknown)/1,  0.000127976,  0.000026596,  0.000173296,  0.000073022, 709.547791992, S, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000073022,  0.000173296
2017-03-21 12:19:06.935653, slv, 42010afffe8a0002(unknown)/1,  0.000128281,  0.000026596,  0.000108373,  0.000073022, 736.143791992, D, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000073022,  0.000108373
2017-03-21 12:19:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128281, -0.000036591,  0.000108373,  0.000110052, 736.143791992, S, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000110052,  0.000108373
2017-03-21 12:19:08.197745, slv, 42010afffe8a0002(unknown)/1,  0.000127907, -0.000036591,  0.000125860,  0.000110052, 699.552791992, D, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000110052,  0.000125860
2017-03-21 12:19:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000127907, -0.000037314,  0.000125860,  0.000071506, 699.552791992, S, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000071506,  0.000125860
2017-03-21 12:19:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127907, -0.000023501,  0.000125860,  0.000137306, 662.238791992, S, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000137306,  0.000125860
2017-03-21 12:19:10.145523, slv, 42010afffe8a0002(unknown)/1,  0.000127890, -0.000023501,  0.000133982,  0.000137306, 638.737791992, D, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000137306,  0.000133982
2017-03-21 12:19:10.704360, slv, 42010afffe8a0002(unknown)/1,  0.000128081, -0.000023501,  0.000151916,  0.000137306, 638.737791992, D, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000137306,  0.000151916
2017-03-21 12:19:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128081,  0.000017496,  0.000151916,  0.000153676, 638.737791992, S, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000153676,  0.000151916
2017-03-21 12:19:11.482548, slv, 42010afffe8a0002(unknown)/1,  0.000128304,  0.000017496,  0.000126479,  0.000153676, 656.233791992, D, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000153676,  0.000126479
2017-03-21 12:19:11.908467, slv, 42010afffe8a0002(unknown)/1,  0.000128304,  0.000024249,  0.000126479,  0.000151209, 656.233791992, S, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000151209,  0.000126479
2017-03-21 12:19:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128304,  0.000005930,  0.000126479,  0.000117260, 680.482791992, S, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000117260,  0.000126479
2017-03-21 12:19:13.368552, slv, 42010afffe8a0002(unknown)/1,  0.000128402,  0.000005930,  0.000140764,  0.000117260, 686.412791992, D, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000117260,  0.000140764
2017-03-21 12:19:13.452574, slv, 42010afffe8a0002(unknown)/1,  0.000128426,  0.000005930,  0.000144501,  0.000117260, 686.412791992, D, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000117260,  0.000144501
2017-03-21 12:19:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128426, -0.000016732,  0.000144501,  0.000106005, 686.412791992, S, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000106005,  0.000144501
2017-03-21 12:19:14.464163, slv, 42010afffe8a0002(unknown)/1,  0.000128293, -0.000016732,  0.000111987,  0.000106005, 669.680791992, D, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000106005,  0.000111987
2017-03-21 12:19:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128293, -0.000040891,  0.000111987,  0.000068931, 669.680791992, S, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000068931,  0.000111987
2017-03-21 12:19:15.151056, slv, 42010afffe8a0002(unknown)/1,  0.000128036, -0.000040891,  0.000160538,  0.000068931, 628.789791992, D, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000068931,  0.000160538
2017-03-21 12:19:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128036, -0.000036009,  0.000160538,  0.000115380, 628.789791992, S, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000115380,  0.000160538
2017-03-21 12:19:16.539740, slv, 42010afffe8a0002(unknown)/1,  0.000127986, -0.000036009,  0.000154456,  0.000115380, 592.780791992, D, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000115380,  0.000154456
2017-03-21 12:19:16.909211, slv, 42010afffe8a0002(unknown)/1,  0.000127986, -0.000014263,  0.000154456,  0.000112115, 592.780791992, S, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000112115,  0.000154456
2017-03-21 12:19:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127986, -0.000007839,  0.000154456,  0.000128178, 578.517791992, S, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000128178,  0.000154456
2017-03-21 12:19:18.226561, slv, 42010afffe8a0002(unknown)/1,  0.000128113, -0.000007839,  0.000146374,  0.000128178, 570.678791992, D, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000128178,  0.000146374
2017-03-21 12:19:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128113, -0.000019807,  0.000146374,  0.000088306, 570.678791992, S, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000088306,  0.000146374
2017-03-21 12:19:19.566172, slv, 42010afffe8a0002(unknown)/1,  0.000127842, -0.000019807,  0.000080138,  0.000088306, 550.871791992, D, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000088306,  0.000080138
2017-03-21 12:19:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127842, -0.000026150,  0.000080138,  0.000115348, 550.871791992, S, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000115348,  0.000080138
2017-03-21 12:19:20.896511, slv, 42010afffe8a0002(unknown)/1,  0.000127365, -0.000026150,  0.000105455,  0.000115348, 524.721791992, D, 0.000125387, 779, -0.000005573, 41498, 591, 95,  0.000115348,  0.000105455
2017-03-21 12:19:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127365, -0.000032312,  0.000105455,  0.000075234, 524.721791992, S, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000075234,  0.000105455
2017-03-21 12:19:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127365, -0.000002273,  0.000105455,  0.000174950, 492.409791992, S, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000174950,  0.000105455
2017-03-21 12:19:22.893049, slv, 42010afffe8a0002(unknown)/1,  0.000127424, -0.000002273,  0.000128812,  0.000174950, 490.136791992, D, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000174950,  0.000128812
2017-03-21 12:19:22.907307, slv, 42010afffe8a0002(unknown)/1,  0.000127424, -0.000004715,  0.000128812,  0.000070409, 490.136791992, S, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000070409,  0.000128812
2017-03-21 12:19:23.215160, slv, 42010afffe8a0002(unknown)/1,  0.000127228, -0.000004715,  0.000085474,  0.000070409, 485.421791992, D, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000070409,  0.000085474
2017-03-21 12:19:23.847834, slv, 42010afffe8a0002(unknown)/1,  0.000126454, -0.000004715,  0.000084371,  0.000070409, 485.421791992, D, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000070409,  0.000084371
2017-03-21 12:19:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126454, -0.000021103,  0.000084371,  0.000141262, 485.421791992, S, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000141262,  0.000084371
2017-03-21 12:19:24.907505, slv, 42010afffe8a0002(unknown)/1,  0.000126454,  0.000053600,  0.000084371,  0.000218846, 464.318791992, S, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000218846,  0.000084371
2017-03-21 12:19:25.323925, slv, 42010afffe8a0002(unknown)/1,  0.000126385,  0.000053600,  0.000114418,  0.000218846, 517.918791992, D, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000218846,  0.000114418
2017-03-21 12:19:25.498981, slv, 42010afffe8a0002(unknown)/1,  0.000127008,  0.000053600,  0.000112867,  0.000218846, 517.918791992, D, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000218846,  0.000112867
2017-03-21 12:19:25.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127008,  0.000086570,  0.000112867,  0.000207757, 517.918791992, S, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000207757,  0.000112867
2017-03-21 12:19:26.745218, slv, 42010afffe8a0002(unknown)/1,  0.000127624,  0.000086570,  0.000126172,  0.000207757, 604.488791992, D, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000207757,  0.000126172
2017-03-21 12:19:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127624,  0.000056134,  0.000126172,  0.000159144, 604.488791992, S, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000159144,  0.000126172
2017-03-21 12:19:27.908706, slv, 42010afffe8a0002(unknown)/1,  0.000127624,  0.000039725,  0.000126172,  0.000175555, 660.622791992, S, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000175555,  0.000126172
2017-03-21 12:19:28.374086, slv, 42010afffe8a0002(unknown)/1,  0.000128059,  0.000039725,  0.000112253,  0.000175555, 700.347791992, D, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000175555,  0.000112253
2017-03-21 12:19:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000128059,  0.000002873,  0.000112253,  0.000085874, 700.347791992, S, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000085874,  0.000112253
2017-03-21 12:19:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000128059, -0.000034453,  0.000112253,  0.000101337, 703.220791992, S, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000101337,  0.000112253
2017-03-21 12:19:30.265711, slv, 42010afffe8a0002(unknown)/1,  0.000128014, -0.000034453,  0.000111455,  0.000101337, 668.767791992, D, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000101337,  0.000111455
2017-03-21 12:19:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128014, -0.000028532,  0.000111455,  0.000097672, 668.767791992, S, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000097672,  0.000111455
2017-03-21 12:19:30.972196, slv, 42010afffe8a0002(unknown)/1,  0.000127795, -0.000028532,  0.000145430,  0.000097672, 640.235791992, D, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000097672,  0.000145430
2017-03-21 12:19:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127795, -0.000026326,  0.000145430,  0.000105484, 640.235791992, S, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000105484,  0.000145430
2017-03-21 12:19:32.052665, slv, 42010afffe8a0002(unknown)/1,  0.000127746, -0.000026326,  0.000149967,  0.000105484, 613.909791992, D, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000105484,  0.000149967
2017-03-21 12:19:32.840440, slv, 42010afffe8a0002(unknown)/1,  0.000127585, -0.000026326,  0.000108799,  0.000105484, 613.909791992, D, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000105484,  0.000108799
2017-03-21 12:19:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000127585, -0.000033129,  0.000108799,  0.000083637, 613.909791992, S, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000083637,  0.000108799
2017-03-21 12:19:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127585, -0.000035533,  0.000108799,  0.000100467, 580.780791992, S, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000100467,  0.000108799
2017-03-21 12:19:34.723118, slv, 42010afffe8a0002(unknown)/1,  0.000127235, -0.000035533,  0.000106080,  0.000100467, 545.247791992, D, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000100467,  0.000106080
2017-03-21 12:19:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127235, -0.000034015,  0.000106080,  0.000086322, 545.247791992, S, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000086322,  0.000106080
2017-03-21 12:19:35.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127235,  0.000022598,  0.000106080,  0.000213344, 511.232791992, S, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000213344,  0.000106080
2017-03-21 12:19:36.227355, slv, 42010afffe8a0002(unknown)/1,  0.000127266,  0.000022598,  0.000096860,  0.000213344, 533.830791992, D, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000213344,  0.000096860
2017-03-21 12:19:36.800976, slv, 42010afffe8a0002(unknown)/1,  0.000127841,  0.000022598,  0.000132751,  0.000213344, 533.830791992, D, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000213344,  0.000132751
2017-03-21 12:19:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127841,  0.000037132,  0.000132751,  0.000115996, 533.830791992, S, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000115996,  0.000132751
2017-03-21 12:19:37.185106, slv, 42010afffe8a0002(unknown)/1,  0.000128156,  0.000037132,  0.000129980,  0.000115996, 570.962791992, D, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000115996,  0.000129980
2017-03-21 12:19:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128156, -0.000010067,  0.000129980,  0.000119865, 570.962791992, S, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000119865,  0.000129980
2017-03-21 12:19:38.885214, slv, 42010afffe8a0002(unknown)/1,  0.000128171, -0.000010067,  0.000150602,  0.000119865, 560.895791992, D, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000119865,  0.000150602
2017-03-21 12:19:38.908574, slv, 42010afffe8a0002(unknown)/1,  0.000128171, -0.000020603,  0.000150602,  0.000095255, 560.895791992, S, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000095255,  0.000150602
2017-03-21 12:19:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128171, -0.000019912,  0.000150602,  0.000121263, 540.292791992, S, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000121263,  0.000150602
2017-03-21 12:19:40.401837, slv, 42010afffe8a0002(unknown)/1,  0.000128217, -0.000019912,  0.000132677,  0.000121263, 520.380791992, D, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000121263,  0.000132677
2017-03-21 12:19:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128217, -0.000015937,  0.000132677,  0.000103250, 520.380791992, S, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000103250,  0.000132677
2017-03-21 12:19:41.796091, slv, 42010afffe8a0002(unknown)/1,  0.000128100, -0.000015937,  0.000125772,  0.000103250, 504.443791992, D, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000103250,  0.000125772
2017-03-21 12:19:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128100, -0.000001953,  0.000125772,  0.000149161, 504.443791992, S, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000149161,  0.000125772
2017-03-21 12:19:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128100,  0.000020123,  0.000125772,  0.000147286, 502.490791992, S, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000147286,  0.000125772
2017-03-21 12:19:43.619191, slv, 42010afffe8a0002(unknown)/1,  0.000128165,  0.000020123,  0.000152612,  0.000147286, 522.613791992, D, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000147286,  0.000152612
2017-03-21 12:19:43.908560, slv, 42010afffe8a0002(unknown)/1,  0.000128165,  0.000003179,  0.000152612,  0.000115337, 522.613791992, S, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000115337,  0.000152612
2017-03-21 12:19:44.397704, slv, 42010afffe8a0002(unknown)/1,  0.000128167,  0.000003179,  0.000097906,  0.000115337, 525.792791992, D, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000115337,  0.000097906
2017-03-21 12:19:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000128167, -0.000026960,  0.000097906,  0.000087075, 525.792791992, S, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000087075,  0.000097906
2017-03-21 12:19:45.739599, slv, 42010afffe8a0002(unknown)/1,  0.000127859, -0.000026960,  0.000133593,  0.000087075, 498.832791992, D, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000087075,  0.000133593
2017-03-21 12:19:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127859, -0.000014040,  0.000133593,  0.000140871, 498.832791992, S, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000140871,  0.000133593
2017-03-21 12:19:46.121362, slv, 42010afffe8a0002(unknown)/1,  0.000127693, -0.000014040,  0.000107288,  0.000140871, 484.792791992, D, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000140871,  0.000107288
2017-03-21 12:19:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127693, -0.000009008,  0.000107288,  0.000096664, 484.792791992, S, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000096664,  0.000107288
2017-03-21 12:19:47.678118, slv, 42010afffe8a0002(unknown)/1,  0.000127493, -0.000009008,  0.000114731,  0.000096664, 475.784791992, D, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000096664,  0.000114731
2017-03-21 12:19:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127493, -0.000016856,  0.000114731,  0.000124809, 475.784791992, S, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000124809,  0.000114731
2017-03-21 12:19:48.905840, slv, 42010afffe8a0002(unknown)/1,  0.000127227, -0.000016856,  0.000105639,  0.000124809, 458.928791992, D, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000124809,  0.000105639
2017-03-21 12:19:48.907266, slv, 42010afffe8a0002(unknown)/1,  0.000127227, -0.000024042,  0.000105639,  0.000081826, 458.928791992, S, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000081826,  0.000105639
2017-03-21 12:19:49.371446, slv, 42010afffe8a0002(unknown)/1,  0.000126927, -0.000024042,  0.000119770,  0.000081826, 434.886791992, D, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000081826,  0.000119770
2017-03-21 12:19:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126927, -0.000024900,  0.000119770,  0.000122526, 434.886791992, S, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000122526,  0.000119770
2017-03-21 12:19:49.939559, slv, 42010afffe8a0002(unknown)/1,  0.000126544, -0.000024900,  0.000085489,  0.000122526, 409.986791992, D, 0.000127284, 943, 0.000000039, 35542, 656, 72,  0.000122526,  0.000085489
2017-03-21 12:19:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000126544, -0.000020847,  0.000085489,  0.000089250, 409.986791992, S, 0.000127553, 555, -0.000003824, 31275, 541, 76,  0.000089250,  0.000085489
2017-03-21 12:19:51.853846, slv, 42010afffe8a0002(unknown)/1,  0.000126074, -0.000020847,  0.000088710,  0.000089250, 389.139791992, D, 0.000127553, 555, -0.000003824, 31275, 541, 76,  0.000089250,  0.000088710
2017-03-21 12:19:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126074, -0.000005301,  0.000088710,  0.000152767, 389.139791992, S, 0.000127553, 555, -0.000003824, 31275, 541, 76,  0.000152767,  0.000088710
2017-03-21 12:19:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126074,  0.000034534,  0.000088710,  0.000168450, 383.838791992, S, 0.000127553, 555, -0.000003824, 31275, 541, 76,  0.000168450,  0.000088710
2017-03-21 12:19:53.708132, slv, 42010afffe8a0002(unknown)/1,  0.000125902,  0.000034534,  0.000113911,  0.000168450, 418.372791992, D, 0.000127553, 555, -0.000003824, 31275, 541, 76,  0.000168450,  0.000113911
2017-03-21 12:19:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125902,  0.000026486,  0.000113911,  0.000136498, 418.372791992, S, 0.000127553, 555, -0.000003824, 31275, 541, 76,  0.000136498,  0.000113911
2017-03-21 12:19:53.962925, slv, 42010afffe8a0002(unknown)/1,  0.000125884,  0.000026486,  0.000080133,  0.000136498, 444.858791992, D, 0.000127553, 555, -0.000003824, 31275, 541, 76,  0.000136498,  0.000080133
2017-03-21 12:19:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125884,  0.000006073,  0.000080133,  0.000127435, 444.858791992, S, 0.000127553, 555, -0.000003824, 31275, 541, 76,  0.000127435,  0.000080133
2017-03-21 12:19:55.216773, slv, 42010afffe8a0002(unknown)/1,  0.000125590,  0.000006073,  0.000084117,  0.000127435, 450.931791992, D, 0.000127553, 555, -0.000003824, 31275, 541, 76,  0.000127435,  0.000084117
2017-03-21 12:19:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125590,  0.000036358,  0.000084117,  0.000196757, 450.931791992, S, 0.000127553, 555, -0.000003824, 31275, 541, 76,  0.000196757,  0.000084117
2017-03-21 12:19:56.401253, slv, 42010afffe8a0002(unknown)/1,  0.000125810,  0.000036358,  0.000150399,  0.000196757, 487.289791992, D, 0.000127553, 555, -0.000003824, 31275, 541, 76,  0.000196757,  0.000150399
2017-03-21 12:19:56.652398, slv, 42010afffe8a0002(unknown)/1,  0.000126511,  0.000036358,  0.000138668,  0.000196757, 487.289791992, D, 0.000127553, 555, -0.000003824, 31275, 541, 76,  0.000196757,  0.000138668
2017-03-21 12:19:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126511,  0.000033328,  0.000138668,  0.000122000, 487.289791992, S, 0.000127553, 555, -0.000003824, 31275, 541, 76,  0.000122000,  0.000138668
2017-03-21 12:19:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126511,  0.000013255,  0.000138668,  0.000157531, 520.617791992, S, 0.000127553, 555, -0.000003824, 31275, 541, 76,  0.000157531,  0.000138668
2017-03-21 12:19:58.228216, slv, 42010afffe8a0002(unknown)/1,  0.000126834,  0.000013255,  0.000095782,  0.000157531, 533.872791992, D, 0.000127553, 555, -0.000003824, 31275, 541, 76,  0.000157531,  0.000095782
2017-03-21 12:19:58.907315, slv, 42010afffe8a0002(unknown)/1,  0.000126834, -0.000008103,  0.000095782,  0.000079607, 533.872791992, S, 0.000127553, 555, -0.000003824, 31275, 541, 76,  0.000079607,  0.000095782
2017-03-21 12:19:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126834, -0.000007974,  0.000095782,  0.000158112, 525.769791992, S, 0.000127553, 555, -0.000003824, 31275, 541, 76,  0.000158112,  0.000095782
2017-03-21 12:20:00.045178, slv, 42010afffe8a0002(unknown)/1,  0.000126856, -0.000007974,  0.000101589,  0.000158112, 517.795791992, D, 0.000127553, 555, -0.000003824, 31275, 541, 76,  0.000158112,  0.000101589
2017-03-21 12:20:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126856, -0.000003479,  0.000101589,  0.000088619, 517.795791992, S, 0.000127553, 555, -0.000003824, 31275, 541, 76,  0.000088619,  0.000101589
2017-03-21 12:20:01.772019, slv, 42010afffe8a0002(unknown)/1,  0.000126872, -0.000003479,  0.000163211,  0.000088619, 514.316791992, D, 0.000127553, 555, -0.000003824, 31275, 541, 76,  0.000088619,  0.000163211
2017-03-21 12:20:01.907342, slv, 42010afffe8a0002(unknown)/1,  0.000126872, -0.000030243,  0.000163211,  0.000104622, 514.316791992, S, 0.000127553, 555, -0.000003824, 31275, 541, 76,  0.000104622,  0.000163211
2017-03-21 12:20:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126872, -0.000018765,  0.000163211,  0.000111592, 484.073791992, S, 0.000127553, 555, -0.000003824, 31275, 541, 76,  0.000111592,  0.000163211
2017-03-21 12:20:03.522752, slv, 42010afffe8a0002(unknown)/1,  0.000126687, -0.000018765,  0.000096641,  0.000111592, 465.308791992, D, 0.000127553, 555, -0.000003824, 31275, 541, 76,  0.000111592,  0.000096641
2017-03-21 12:20:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126687, -0.000002442,  0.000096641,  0.000137084, 465.308791992, S, 0.000127553, 555, -0.000003824, 31275, 541, 76,  0.000137084,  0.000096641
2017-03-21 12:20:04.585771, slv, 42010afffe8a0002(unknown)/1,  0.000126418, -0.000002442,  0.000092657,  0.000137084, 462.866791992, D, 0.000127553, 555, -0.000003824, 31275, 541, 76,  0.000137084,  0.000092657
2017-03-21 12:20:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126418,  0.000004898,  0.000092657,  0.000125818, 462.866791992, S, 0.000127553, 555, -0.000003824, 31275, 541, 76,  0.000125818,  0.000092657
2017-03-21 12:20:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126418,  0.000007627,  0.000092657,  0.000142273, 467.764791992, S, 0.000127553, 555, -0.000003824, 31275, 541, 76,  0.000142273,  0.000092657
2017-03-21 12:20:05.941366, slv, 42010afffe8a0002(unknown)/1,  0.000126275,  0.000007627,  0.000096974,  0.000142273, 475.391791992, D, 0.000127553, 555, -0.000003824, 31275, 541, 76,  0.000142273,  0.000096974
2017-03-21 12:20:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000126275, -0.000009282,  0.000096974,  0.000091857, 475.391791992, S, 0.000127553, 555, -0.000003824, 31275, 541, 76,  0.000091857,  0.000096974
2017-03-21 12:20:07.583767, slv, 42010afffe8a0002(unknown)/1,  0.000125978, -0.000009282,  0.000098088,  0.000091857, 466.109791992, D, 0.000127553, 555, -0.000003824, 31275, 541, 76,  0.000091857,  0.000098088
2017-03-21 12:20:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125978, -0.000023434,  0.000098088,  0.000113527, 466.109791992, S, 0.000127553, 555, -0.000003824, 31275, 541, 76,  0.000113527,  0.000098088
2017-03-21 12:20:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125978, -0.000017044,  0.000098088,  0.000104340, 442.675791992, S, 0.000127553, 555, -0.000003824, 31275, 541, 76,  0.000104340,  0.000098088
2017-03-21 12:20:09.353086, slv, 42010afffe8a0002(unknown)/1,  0.000125532, -0.000017044,  0.000095433,  0.000104340, 425.631791992, D, 0.000127553, 555, -0.000003824, 31275, 541, 76,  0.000104340,  0.000095433
2017-03-21 12:20:09.788965, slv, 42010afffe8a0002(unknown)/1,  0.000125251, -0.000017044,  0.000126006,  0.000104340, 425.631791992, D, 0.000127553, 555, -0.000003824, 31275, 541, 76,  0.000104340,  0.000126006
2017-03-21 12:20:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125251, -0.000003446,  0.000126006,  0.000139997, 425.631791992, S, 0.000127553, 555, -0.000003824, 31275, 541, 76,  0.000139997,  0.000126006
2017-03-21 12:20:10.218988, slv, 42010afffe8a0002(unknown)/1,  0.000125074, -0.000003446,  0.000085321,  0.000139997, 422.185791992, D, 0.000127553, 555, -0.000003824, 31275, 541, 76,  0.000139997,  0.000085321
2017-03-21 12:20:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125074,  0.000002430,  0.000085321,  0.000115188, 422.185791992, S, 0.000127553, 555, -0.000003824, 31275, 541, 76,  0.000115188,  0.000085321
2017-03-21 12:20:11.870863, slv, 42010afffe8a0002(unknown)/1,  0.000124830,  0.000002430,  0.000097316,  0.000115188, 424.615791992, D, 0.000127553, 555, -0.000003824, 31275, 541, 76,  0.000115188,  0.000097316
2017-03-21 12:20:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124830, -0.000002901,  0.000097316,  0.000128915, 424.615791992, S, 0.000127553, 555, -0.000003824, 31275, 541, 76,  0.000128915,  0.000097316
2017-03-21 12:20:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124830,  0.000010149,  0.000097316,  0.000141045, 421.714791992, S, 0.000127553, 555, -0.000003824, 31275, 541, 76,  0.000141045,  0.000097316
2017-03-21 12:20:13.810804, slv, 42010afffe8a0002(unknown)/1,  0.000124634,  0.000010149,  0.000095559,  0.000141045, 431.863791992, D, 0.000127553, 555, -0.000003824, 31275, 541, 76,  0.000141045,  0.000095559
2017-03-21 12:20:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124634,  0.000018290,  0.000095559,  0.000145000, 431.863791992, S, 0.000127553, 555, -0.000003824, 31275, 541, 76,  0.000145000,  0.000095559
2017-03-21 12:20:14.814296, slv, 42010afffe8a0002(unknown)/1,  0.000124534,  0.000018290,  0.000091287,  0.000145000, 450.153791992, D, 0.000127553, 555, -0.000003824, 31275, 541, 76,  0.000145000,  0.000091287
2017-03-21 12:20:14.850183, slv, 42010afffe8a0002(unknown)/1,  0.000124436,  0.000018290,  0.000091763,  0.000145000, 450.153791992, D, 0.000127553, 555, -0.000003824, 31275, 541, 76,  0.000145000,  0.000091763
2017-03-21 12:20:14.908541, slv, 42010afffe8a0002(unknown)/1,  0.000124436,  0.000023685,  0.000091763,  0.000151440, 450.153791992, S, 0.000127553, 555, -0.000003824, 31275, 541, 76,  0.000151440,  0.000091763
2017-03-21 12:20:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124436,  0.000010822,  0.000091763,  0.000119075, 473.838791992, S, 0.000127553, 555, -0.000003824, 31275, 541, 76,  0.000119075,  0.000091763
2017-03-21 12:20:16.490029, slv, 42010afffe8a0002(unknown)/1,  0.000124394,  0.000010822,  0.000131141,  0.000119075, 484.660791992, D, 0.000127553, 555, -0.000003824, 31275, 541, 76,  0.000119075,  0.000131141
2017-03-21 12:20:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124394, -0.000003882,  0.000131141,  0.000121990, 484.660791992, S, 0.000127553, 555, -0.000003824, 31275, 541, 76,  0.000121990,  0.000131141
2017-03-21 12:20:17.010019, slv, 42010afffe8a0002(unknown)/1,  0.000124304, -0.000003882,  0.000102209,  0.000121990, 480.778791992, D, 0.000127553, 555, -0.000003824, 31275, 541, 76,  0.000121990,  0.000102209
2017-03-21 12:20:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124304, -0.000005012,  0.000102209,  0.000116683, 480.778791992, S, 0.000127553, 555, -0.000003824, 31275, 541, 76,  0.000116683,  0.000102209
2017-03-21 12:20:18.440098, slv, 42010afffe8a0002(unknown)/1,  0.000124135, -0.000005012,  0.000113028,  0.000116683, 475.766791992, D, 0.000127553, 555, -0.000003824, 31275, 541, 76,  0.000116683,  0.000113028
2017-03-21 12:20:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124135, -0.000009804,  0.000113028,  0.000112146, 475.766791992, S, 0.000127553, 555, -0.000003824, 31275, 541, 76,  0.000112146,  0.000113028
2017-03-21 12:20:19.902765, slv, 42010afffe8a0002(unknown)/1,  0.000123939, -0.000009804,  0.000104463,  0.000112146, 465.962791992, D, 0.000127553, 555, -0.000003824, 31275, 541, 76,  0.000112146,  0.000104463
2017-03-21 12:20:19.908311, slv, 42010afffe8a0002(unknown)/1,  0.000123939, -0.000015402,  0.000104463,  0.000105123, 465.962791992, S, 0.000127553, 555, -0.000003824, 31275, 541, 76,  0.000105123,  0.000104463
2017-03-21 12:20:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123939, -0.000012339,  0.000104463,  0.000118076, 450.560791992, S, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000118076,  0.000104463
2017-03-21 12:20:21.201303, slv, 42010afffe8a0002(unknown)/1,  0.000123739, -0.000012339,  0.000109831,  0.000118076, 438.221791992, D, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000118076,  0.000109831
2017-03-21 12:20:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123739,  0.000004121,  0.000109831,  0.000137844, 438.221791992, S, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000137844,  0.000109831
2017-03-21 12:20:21.973027, slv, 42010afffe8a0002(unknown)/1,  0.000123603,  0.000004121,  0.000094475,  0.000137844, 442.342791992, D, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000137844,  0.000094475
2017-03-21 12:20:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123603, -0.000006468,  0.000094475,  0.000096563, 442.342791992, S, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000096563,  0.000094475
2017-03-21 12:20:23.817298, slv, 42010afffe8a0002(unknown)/1,  0.000123287, -0.000006468,  0.000084745,  0.000096563, 435.874791992, D, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000096563,  0.000084745
2017-03-21 12:20:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123287, -0.000005189,  0.000084745,  0.000139949, 435.874791992, S, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000139949,  0.000084745
2017-03-21 12:20:24.672408, slv, 42010afffe8a0002(unknown)/1,  0.000123102, -0.000005189,  0.000124446,  0.000139949, 430.685791992, D, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000139949,  0.000124446
2017-03-21 12:20:24.908328, slv, 42010afffe8a0002(unknown)/1,  0.000123102,  0.000007216,  0.000124446,  0.000120872, 430.685791992, S, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000120872,  0.000124446
2017-03-21 12:20:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123102, -0.000000872,  0.000124446,  0.000123589, 437.901791992, S, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000123589,  0.000124446
2017-03-21 12:20:26.671683, slv, 42010afffe8a0002(unknown)/1,  0.000123037, -0.000000872,  0.000087674,  0.000123589, 437.029791992, D, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000123589,  0.000087674
2017-03-21 12:20:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123037,  0.000007636,  0.000087674,  0.000137823, 437.029791992, S, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000137823,  0.000087674
2017-03-21 12:20:26.981483, slv, 42010afffe8a0002(unknown)/1,  0.000122813,  0.000007636,  0.000085698,  0.000137823, 444.665791992, D, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000137823,  0.000085698
2017-03-21 12:20:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122813,  0.000012905,  0.000085698,  0.000133837, 444.665791992, S, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000133837,  0.000085698
2017-03-21 12:20:28.404500, slv, 42010afffe8a0002(unknown)/1,  0.000122737,  0.000012905,  0.000114495,  0.000133837, 457.570791992, D, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000133837,  0.000114495
2017-03-21 12:20:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122737,  0.000000768,  0.000114495,  0.000113248, 457.570791992, S, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000113248,  0.000114495
2017-03-21 12:20:29.908291, slv, 42010afffe8a0002(unknown)/1,  0.000122737, -0.000004305,  0.000114495,  0.000123615, 458.338791992, S, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000123615,  0.000114495
2017-03-21 12:20:30.317957, slv, 42010afffe8a0002(unknown)/1,  0.000122678, -0.000004305,  0.000103985,  0.000123615, 454.033791992, D, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000123615,  0.000103985
2017-03-21 12:20:30.481861, slv, 42010afffe8a0002(unknown)/1,  0.000122560, -0.000004305,  0.000109197,  0.000123615, 454.033791992, D, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000123615,  0.000109197
2017-03-21 12:20:30.907846, slv, 42010afffe8a0002(unknown)/1,  0.000122560,  0.000240913,  0.000109197,  0.000603508, 454.033791992, S, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000603508,  0.000109197
2017-03-21 12:20:31.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122560,  0.000226732,  0.000109197,  0.000095076, 694.946791992, S, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000095076,  0.000109197
2017-03-21 12:20:32.159564, slv, 42010afffe8a0002(unknown)/1,  0.000122491,  0.000226732,  0.000144656,  0.000095076, 921.678791992, D, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000095076,  0.000144656
2017-03-21 12:20:32.907322, slv, 42010afffe8a0002(unknown)/1,  0.000122491, -0.000033025,  0.000144656,  0.000083925, 921.678791992, S, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000083925,  0.000144656
2017-03-21 12:20:33.326757, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000033025,  0.000171212,  0.000083925, 888.653791992, D, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000083925,  0.000171212
2017-03-21 12:20:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000026217,  0.000171212,  0.000108642, 888.653791992, S, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000108642,  0.000171212
2017-03-21 12:20:34.674830, slv, 42010afffe8a0002(unknown)/1,  0.000122533, -0.000026217,  0.000132141,  0.000108642, 862.436791992, D, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000108642,  0.000132141
2017-03-21 12:20:34.908153, slv, 42010afffe8a0002(unknown)/1,  0.000122533, -0.000040695,  0.000132141,  0.000055011, 862.436791992, S, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000055011,  0.000132141
2017-03-21 12:20:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122533, -0.000044668,  0.000132141,  0.000100718, 821.741791992, S, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000100718,  0.000132141
2017-03-21 12:20:36.603528, slv, 42010afffe8a0002(unknown)/1,  0.000122415, -0.000044668,  0.000118359,  0.000100718, 777.073791992, D, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000100718,  0.000118359
2017-03-21 12:20:36.907298, slv, 42010afffe8a0002(unknown)/1,  0.000122415, -0.000043421,  0.000118359,  0.000057387, 777.073791992, S, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000057387,  0.000118359
2017-03-21 12:20:37.346730, slv, 42010afffe8a0002(unknown)/1,  0.000122947, -0.000043421,  0.000349296,  0.000057387, 733.652791992, D, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000057387,  0.000349296
2017-03-21 12:20:37.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122947, -0.000044763,  0.000349296,  0.000098448, 733.652791992, S, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000098448,  0.000349296
2017-03-21 12:20:38.511327, slv, 42010afffe8a0002(unknown)/1,  0.000123454, -0.000044763,  0.000116430,  0.000098448, 688.889791992, D, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000098448,  0.000116430
2017-03-21 12:20:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123454, -0.000026125,  0.000116430,  0.000095702, 688.889791992, S, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000095702,  0.000116430
2017-03-21 12:20:39.908580, slv, 42010afffe8a0002(unknown)/1,  0.000123454, -0.000023781,  0.000116430,  0.000103644, 662.764791992, S, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000103644,  0.000116430
2017-03-21 12:20:40.166764, slv, 42010afffe8a0002(unknown)/1,  0.000123204, -0.000023781,  0.000111219,  0.000103644, 638.983791992, D, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000103644,  0.000111219
2017-03-21 12:20:40.660549, slv, 42010afffe8a0002(unknown)/1,  0.000123161, -0.000023781,  0.000163394,  0.000103644, 638.983791992, D, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000103644,  0.000163394
2017-03-21 12:20:40.888223, slv, 42010afffe8a0002(unknown)/1,  0.000123180, -0.000023781,  0.000126911,  0.000103644, 638.983791992, D, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000103644,  0.000126911
2017-03-21 12:20:40.907273, slv, 42010afffe8a0002(unknown)/1,  0.000123180, -0.000042169,  0.000126911,  0.000058652, 638.983791992, S, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000058652,  0.000126911
2017-03-21 12:20:41.899080, slv, 42010afffe8a0002(unknown)/1,  0.000122857, -0.000042169,  0.000120920,  0.000058652, 596.814791992, D, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000058652,  0.000120920
2017-03-21 12:20:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122857, -0.000018819,  0.000120920,  0.000149748, 596.814791992, S, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000149748,  0.000120920
2017-03-21 12:20:42.035032, slv, 42010afffe8a0002(unknown)/1,  0.000122597, -0.000018819,  0.000095621,  0.000149748, 577.995791992, D, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000149748,  0.000095621
2017-03-21 12:20:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122597,  0.000014701,  0.000095621,  0.000125110, 577.995791992, S, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000125110,  0.000095621
2017-03-21 12:20:43.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122597, -0.000007812,  0.000095621,  0.000104461, 592.696791992, S, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000104461,  0.000095621
2017-03-21 12:20:44.032017, slv, 42010afffe8a0002(unknown)/1,  0.000122612, -0.000007812,  0.000144441,  0.000104461, 584.884791992, D, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000104461,  0.000144441
2017-03-21 12:20:44.908377, slv, 42010afffe8a0002(unknown)/1,  0.000122612, -0.000017447,  0.000144441,  0.000105854, 584.884791992, S, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000105854,  0.000144441
2017-03-21 12:20:45.478623, slv, 42010afffe8a0002(unknown)/1,  0.000122638, -0.000017447,  0.000142275,  0.000105854, 567.437791992, D, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000105854,  0.000142275
2017-03-21 12:20:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122638, -0.000015359,  0.000142275,  0.000108678, 567.437791992, S, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000108678,  0.000142275
2017-03-21 12:20:46.044447, slv, 42010afffe8a0002(unknown)/1,  0.000122493, -0.000015359,  0.000096500,  0.000108678, 552.078791992, D, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000108678,  0.000096500
2017-03-21 12:20:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122493, -0.000018248,  0.000096500,  0.000099956, 552.078791992, S, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000099956,  0.000096500
2017-03-21 12:20:47.693144, slv, 42010afffe8a0002(unknown)/1,  0.000122195, -0.000018248,  0.000108455,  0.000099956, 533.830791992, D, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000099956,  0.000108455
2017-03-21 12:20:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122195,  0.000017129,  0.000108455,  0.000178990, 533.830791992, S, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000178990,  0.000108455
2017-03-21 12:20:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122195,  0.000014759,  0.000108455,  0.000094919, 550.959791992, S, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000094919,  0.000108455
2017-03-21 12:20:49.079607, slv, 42010afffe8a0002(unknown)/1,  0.000122028,  0.000014759,  0.000142799,  0.000094919, 565.718791992, D, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000094919,  0.000142799
2017-03-21 12:20:49.908329, slv, 42010afffe8a0002(unknown)/1,  0.000122028, -0.000019505,  0.000142799,  0.000110294, 565.718791992, S, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000110294,  0.000142799
2017-03-21 12:20:50.648955, slv, 42010afffe8a0002(unknown)/1,  0.000122192, -0.000019505,  0.000182096,  0.000110294, 546.213791992, D, 0.000125531, 951, 0.000001352, 17503, 462, 38,  0.000110294,  0.000182096
2017-03-21 12:20:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122192, -0.000019327,  0.000182096,  0.000095271, 546.213791992, S, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000095271,  0.000182096
2017-03-21 12:20:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122192, -0.000000995,  0.000182096,  0.000147123, 526.886791992, S, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000147123,  0.000182096
2017-03-21 12:20:52.333314, slv, 42010afffe8a0002(unknown)/1,  0.000122382, -0.000000995,  0.000097810,  0.000147123, 525.891791992, D, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000147123,  0.000097810
2017-03-21 12:20:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122382,  0.000018010,  0.000097810,  0.000133473, 525.891791992, S, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000133473,  0.000097810
2017-03-21 12:20:53.359300, slv, 42010afffe8a0002(unknown)/1,  0.000122334,  0.000018010,  0.000098819,  0.000133473, 543.901791992, D, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000133473,  0.000098819
2017-03-21 12:20:53.448543, slv, 42010afffe8a0002(unknown)/1,  0.000122423,  0.000018010,  0.000146315,  0.000133473, 543.901791992, D, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000133473,  0.000146315
2017-03-21 12:20:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122423,  0.000027980,  0.000146315,  0.000167294, 543.901791992, S, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000167294,  0.000146315
2017-03-21 12:20:54.562956, slv, 42010afffe8a0002(unknown)/1,  0.000122617,  0.000027980,  0.000092228,  0.000167294, 571.881791992, D, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000167294,  0.000092228
2017-03-21 12:20:54.908474, slv, 42010afffe8a0002(unknown)/1,  0.000122617,  0.000026088,  0.000092228,  0.000129923, 571.881791992, S, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000129923,  0.000092228
2017-03-21 12:20:55.051431, slv, 42010afffe8a0002(unknown)/1,  0.000122589,  0.000026088,  0.000093935,  0.000129923, 597.969791992, D, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000129923,  0.000093935
2017-03-21 12:20:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122589,  0.000007876,  0.000093935,  0.000131036, 597.969791992, S, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000131036,  0.000093935
2017-03-21 12:20:56.439041, slv, 42010afffe8a0002(unknown)/1,  0.000122598,  0.000007876,  0.000137860,  0.000131036, 605.845791992, D, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000131036,  0.000137860
2017-03-21 12:20:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122598,  0.000003706,  0.000137860,  0.000121563, 605.845791992, S, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000121563,  0.000137860
2017-03-21 12:20:57.907324, slv, 42010afffe8a0002(unknown)/1,  0.000122598, -0.000003377,  0.000137860,  0.000116878, 609.551791992, S, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000116878,  0.000137860
2017-03-21 12:20:58.325200, slv, 42010afffe8a0002(unknown)/1,  0.000122783, -0.000003377,  0.000151906,  0.000116878, 606.174791992, D, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000116878,  0.000151906
2017-03-21 12:20:58.657858, slv, 42010afffe8a0002(unknown)/1,  0.000122912, -0.000003377,  0.000138503,  0.000116878, 606.174791992, D, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000116878,  0.000138503
2017-03-21 12:20:58.900277, slv, 42010afffe8a0002(unknown)/1,  0.000122785, -0.000003377,  0.000086934,  0.000116878, 606.174791992, D, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000116878,  0.000086934
2017-03-21 12:20:58.907274, slv, 42010afffe8a0002(unknown)/1,  0.000122785, -0.000030079,  0.000086934,  0.000068346, 606.174791992, S, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000068346,  0.000086934
2017-03-21 12:20:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122785, -0.000010354,  0.000086934,  0.000156516, 576.095791992, S, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000156516,  0.000086934
2017-03-21 12:21:00.785684, slv, 42010afffe8a0002(unknown)/1,  0.000122666, -0.000010354,  0.000100389,  0.000156516, 565.741791992, D, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000156516,  0.000100389
2017-03-21 12:21:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122666,  0.000016165,  0.000100389,  0.000121266, 565.741791992, S, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000121266,  0.000100389
2017-03-21 12:21:01.427994, slv, 42010afffe8a0002(unknown)/1,  0.000122650,  0.000016165,  0.000108480,  0.000121266, 581.906791992, D, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000121266,  0.000108480
2017-03-21 12:21:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122650, -0.000006868,  0.000108480,  0.000110314, 581.906791992, S, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000110314,  0.000108480
2017-03-21 12:21:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122650, -0.000022579,  0.000108480,  0.000089827, 575.038791992, S, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000089827,  0.000108480
2017-03-21 12:21:03.093369, slv, 42010afffe8a0002(unknown)/1,  0.000122366, -0.000022579,  0.000098359,  0.000089827, 552.459791992, D, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000089827,  0.000098359
2017-03-21 12:21:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122366, -0.000015364,  0.000098359,  0.000124461, 552.459791992, S, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000124461,  0.000098359
2017-03-21 12:21:04.892108, slv, 42010afffe8a0002(unknown)/1,  0.000122055, -0.000015364,  0.000097143,  0.000124461, 537.095791992, D, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000124461,  0.000097143
2017-03-21 12:21:04.907310, slv, 42010afffe8a0002(unknown)/1,  0.000122055, -0.000019616,  0.000097143,  0.000080729, 537.095791992, S, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000080729,  0.000097143
2017-03-21 12:21:05.698169, slv, 42010afffe8a0002(unknown)/1,  0.000121707, -0.000019616,  0.000096793,  0.000080729, 517.479791992, D, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000080729,  0.000096793
2017-03-21 12:21:05.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121707,  0.000001543,  0.000096793,  0.000166120, 517.479791992, S, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000166120,  0.000096793
2017-03-21 12:21:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121707,  0.000016443,  0.000096793,  0.000110180, 519.022791992, S, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000110180,  0.000096793
2017-03-21 12:21:07.041119, slv, 42010afffe8a0002(unknown)/1,  0.000121391,  0.000016443,  0.000118116,  0.000110180, 535.465791992, D, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000110180,  0.000118116
2017-03-21 12:21:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121391,  0.000001024,  0.000118116,  0.000134966, 535.465791992, S, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000134966,  0.000118116
2017-03-21 12:21:08.007069, slv, 42010afffe8a0002(unknown)/1,  0.000121361,  0.000001024,  0.000114575,  0.000134966, 536.489791992, D, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000134966,  0.000114575
2017-03-21 12:21:08.161054, slv, 42010afffe8a0002(unknown)/1,  0.000121435,  0.000001024,  0.000119983,  0.000134966, 536.489791992, D, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000134966,  0.000119983
2017-03-21 12:21:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121435, -0.000002989,  0.000119983,  0.000101883, 536.489791992, S, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000101883,  0.000119983
2017-03-21 12:21:09.432588, slv, 42010afffe8a0002(unknown)/1,  0.000121444, -0.000002989,  0.000131256,  0.000101883, 533.500791992, D, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000101883,  0.000131256
2017-03-21 12:21:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121444, -0.000008134,  0.000131256,  0.000124729, 533.500791992, S, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000124729,  0.000131256
2017-03-21 12:21:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121444,  0.000017142,  0.000131256,  0.000152444, 525.366791992, S, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000152444,  0.000131256
2017-03-21 12:21:11.141303, slv, 42010afffe8a0002(unknown)/1,  0.000121446,  0.000017142,  0.000100619,  0.000152444, 542.508791992, D, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000152444,  0.000100619
2017-03-21 12:21:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121446,  0.000019085,  0.000100619,  0.000128617, 542.508791992, S, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000128617,  0.000100619
2017-03-21 12:21:12.460063, slv, 42010afffe8a0002(unknown)/1,  0.000121610,  0.000019085,  0.000146116,  0.000128617, 561.593791992, D, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000128617,  0.000146116
2017-03-21 12:21:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121610,  0.000000684,  0.000146116,  0.000115807, 561.593791992, S, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000115807,  0.000146116
2017-03-21 12:21:13.386882, slv, 42010afffe8a0002(unknown)/1,  0.000121624,  0.000000684,  0.000099444,  0.000115807, 562.277791992, D, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000115807,  0.000099444
2017-03-21 12:21:13.589210, slv, 42010afffe8a0002(unknown)/1,  0.000121583,  0.000000684,  0.000144864,  0.000115807, 562.277791992, D, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000115807,  0.000144864
2017-03-21 12:21:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121583,  0.000008016,  0.000144864,  0.000143417, 562.277791992, S, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000143417,  0.000144864
2017-03-21 12:21:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121583,  0.000010983,  0.000144864,  0.000121715, 570.293791992, S, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000121715,  0.000144864
2017-03-21 12:21:15.135502, slv, 42010afffe8a0002(unknown)/1,  0.000121602,  0.000010983,  0.000108845,  0.000121715, 581.276791992, D, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000121715,  0.000108845
2017-03-21 12:21:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121602, -0.000001539,  0.000108845,  0.000118392, 581.276791992, S, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000118392,  0.000108845
2017-03-21 12:21:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121602, -0.000004540,  0.000108845,  0.000115731, 579.737791992, S, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000115731,  0.000108845
2017-03-21 12:21:17.073032, slv, 42010afffe8a0002(unknown)/1,  0.000121401, -0.000004540,  0.000088692,  0.000115731, 575.197791992, D, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000115731,  0.000088692
2017-03-21 12:21:17.411261, slv, 42010afffe8a0002(unknown)/1,  0.000121253, -0.000004540,  0.000127591,  0.000115731, 575.197791992, D, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000115731,  0.000127591
2017-03-21 12:21:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121253,  0.000004649,  0.000127591,  0.000136421, 575.197791992, S, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000136421,  0.000127591
2017-03-21 12:21:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121253,  0.000006793,  0.000127591,  0.000119670, 579.846791992, S, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000119670,  0.000127591
2017-03-21 12:21:18.954420, slv, 42010afffe8a0002(unknown)/1,  0.000121336,  0.000006793,  0.000143368,  0.000119670, 586.639791992, D, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000119670,  0.000143368
2017-03-21 12:21:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121336, -0.000008601,  0.000143368,  0.000105716, 586.639791992, S, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000105716,  0.000143368
2017-03-21 12:21:20.338399, slv, 42010afffe8a0002(unknown)/1,  0.000121291, -0.000008601,  0.000104971,  0.000105716, 578.038791992, D, 0.000122810, 438, 0.000003188, 65500, 593, 148,  0.000105716,  0.000104971
2017-03-21 12:21:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121291, -0.000017428,  0.000104971,  0.000102055, 578.038791992, S, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000102055,  0.000104971
2017-03-21 12:21:21.242444, slv, 42010afffe8a0002(unknown)/1,  0.000121083, -0.000017428,  0.000119090,  0.000102055, 560.610791992, D, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000102055,  0.000119090
2017-03-21 12:21:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121083, -0.000012423,  0.000119090,  0.000115472, 560.610791992, S, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000115472,  0.000119090
2017-03-21 12:21:22.434193, slv, 42010afffe8a0002(unknown)/1,  0.000121072, -0.000012423,  0.000144985,  0.000115472, 548.187791992, D, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000115472,  0.000144985
2017-03-21 12:21:22.908476, slv, 42010afffe8a0002(unknown)/1,  0.000121072, -0.000006237,  0.000144985,  0.000114207, 548.187791992, S, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000114207,  0.000144985
2017-03-21 12:21:23.204414, slv, 42010afffe8a0002(unknown)/1,  0.000121029, -0.000006237,  0.000098522,  0.000114207, 541.950791992, D, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000114207,  0.000098522
2017-03-21 12:21:23.677683, slv, 42010afffe8a0002(unknown)/1,  0.000120923, -0.000006237,  0.000130005,  0.000114207, 541.950791992, D, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000114207,  0.000130005
2017-03-21 12:21:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120923, -0.000007996,  0.000130005,  0.000111794, 541.950791992, S, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000111794,  0.000130005
2017-03-21 12:21:24.553803, slv, 42010afffe8a0002(unknown)/1,  0.000121015, -0.000007996,  0.000151228,  0.000111794, 533.954791992, D, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000111794,  0.000151228
2017-03-21 12:21:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121015, -0.000017423,  0.000151228,  0.000095296, 533.954791992, S, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000095296,  0.000151228
2017-03-21 12:21:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121015, -0.000014830,  0.000151228,  0.000117073, 516.531791992, S, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000117073,  0.000151228
2017-03-21 12:21:26.349897, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000014830,  0.000091863,  0.000117073, 501.701791992, D, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000117073,  0.000091863
2017-03-21 12:21:26.907304, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000021565,  0.000091863,  0.000081779, 501.701791992, S, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000081779,  0.000091863
2017-03-21 12:21:26.912073, slv, 42010afffe8a0002(unknown)/1,  0.000120531, -0.000021565,  0.000081312,  0.000081779, 480.136791992, D, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000081779,  0.000081312
2017-03-21 12:21:27.908428, slv, 42010afffe8a0002(unknown)/1,  0.000120531, -0.000016685,  0.000081312,  0.000126350, 480.136791992, S, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000126350,  0.000081312
2017-03-21 12:21:28.902933, slv, 42010afffe8a0002(unknown)/1,  0.000121388, -0.000016685,  0.000412121,  0.000126350, 463.451791992, D, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000126350,  0.000412121
2017-03-21 12:21:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121388,  0.000017736,  0.000412121,  0.000151043, 463.451791992, S, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000151043,  0.000412121
2017-03-21 12:21:29.187227, slv, 42010afffe8a0002(unknown)/1,  0.000122657,  0.000017736,  0.000120798,  0.000151043, 481.187791992, D, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000151043,  0.000120798
2017-03-21 12:21:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122657,  0.000031624,  0.000120798,  0.000156252, 481.187791992, S, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000156252,  0.000120798
2017-03-21 12:21:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122657,  0.000020439,  0.000120798,  0.000129942, 512.811791992, S, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000129942,  0.000120798
2017-03-21 12:21:31.136943, slv, 42010afffe8a0002(unknown)/1,  0.000122725,  0.000020439,  0.000106155,  0.000129942, 533.250791992, D, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000129942,  0.000106155
2017-03-21 12:21:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122725,  0.000017928,  0.000106155,  0.000151298, 533.250791992, S, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000151298,  0.000106155
2017-03-21 12:21:32.908591, slv, 42010afffe8a0002(unknown)/1,  0.000122725, -0.000001791,  0.000106155,  0.000090571, 551.178791992, S, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000090571,  0.000106155
2017-03-21 12:21:33.013406, slv, 42010afffe8a0002(unknown)/1,  0.000122529, -0.000001791,  0.000114140,  0.000090571, 549.387791992, D, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000090571,  0.000114140
2017-03-21 12:21:33.630511, slv, 42010afffe8a0002(unknown)/1,  0.000122210, -0.000001791,  0.000113086,  0.000090571, 549.387791992, D, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000090571,  0.000113086
2017-03-21 12:21:33.823083, slv, 42010afffe8a0002(unknown)/1,  0.000122010, -0.000001791,  0.000143439,  0.000090571, 549.387791992, D, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000090571,  0.000143439
2017-03-21 12:21:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122010, -0.000023349,  0.000143439,  0.000107466, 549.387791992, S, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000107466,  0.000143439
2017-03-21 12:21:34.907277, slv, 42010afffe8a0002(unknown)/1,  0.000122010, -0.000036327,  0.000143439,  0.000063900, 526.038791992, S, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000063900,  0.000143439
2017-03-21 12:21:35.584439, slv, 42010afffe8a0002(unknown)/1,  0.000121804, -0.000036327,  0.000137346,  0.000063900, 489.711791992, D, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000063900,  0.000137346
2017-03-21 12:21:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121804, -0.000022205,  0.000137346,  0.000135504, 489.711791992, S, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000135504,  0.000137346
2017-03-21 12:21:36.843711, slv, 42010afffe8a0002(unknown)/1,  0.000121869, -0.000022205,  0.000167086,  0.000135504, 467.506791992, D, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000135504,  0.000167086
2017-03-21 12:21:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121869,  0.000007727,  0.000167086,  0.000123623, 467.506791992, S, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000123623,  0.000167086
2017-03-21 12:21:37.908346, slv, 42010afffe8a0002(unknown)/1,  0.000121869,  0.000001948,  0.000167086,  0.000124012, 475.233791992, S, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000124012,  0.000167086
2017-03-21 12:21:38.701033, slv, 42010afffe8a0002(unknown)/1,  0.000121985,  0.000001948,  0.000090690,  0.000124012, 477.181791992, D, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000124012,  0.000090690
2017-03-21 12:21:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121985, -0.000014050,  0.000090690,  0.000091742, 477.181791992, S, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000091742,  0.000090690
2017-03-21 12:21:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121985,  0.000018976,  0.000090690,  0.000190179, 463.131791992, S, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000190179,  0.000090690
2017-03-21 12:21:40.261361, slv, 42010afffe8a0002(unknown)/1,  0.000122007,  0.000018976,  0.000088658,  0.000190179, 482.107791992, D, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000190179,  0.000088658
2017-03-21 12:21:40.326613, slv, 42010afffe8a0002(unknown)/1,  0.000122252,  0.000018976,  0.000081766,  0.000190179, 482.107791992, D, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000190179,  0.000081766
2017-03-21 12:21:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122252,  0.000016867,  0.000081766,  0.000087791, 482.107791992, S, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000087791,  0.000081766
2017-03-21 12:21:41.526825, slv, 42010afffe8a0002(unknown)/1,  0.000122059,  0.000016867,  0.000079917,  0.000087791, 498.974791992, D, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000087791,  0.000079917
2017-03-21 12:21:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122059,  0.000010037,  0.000079917,  0.000176594, 498.974791992, S, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000176594,  0.000079917
2017-03-21 12:21:42.052939, slv, 42010afffe8a0002(unknown)/1,  0.000122074,  0.000010037,  0.000147770,  0.000176594, 509.011791992, D, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000176594,  0.000147770
2017-03-21 12:21:42.271923, slv, 42010afffe8a0002(unknown)/1,  0.000122489,  0.000010037,  0.000093536,  0.000176594, 509.011791992, D, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000176594,  0.000093536
2017-03-21 12:21:42.743649, slv, 42010afffe8a0002(unknown)/1,  0.000122632,  0.000010037,  0.000079787,  0.000176594, 509.011791992, D, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000176594,  0.000079787
2017-03-21 12:21:42.908459, slv, 42010afffe8a0002(unknown)/1,  0.000122632,  0.000035004,  0.000079787,  0.000138106, 509.011791992, S, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000138106,  0.000079787
2017-03-21 12:21:42.978207, slv, 42010afffe8a0002(unknown)/1,  0.000122535,  0.000035004,  0.000071180,  0.000138106, 544.015791992, D, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000138106,  0.000071180
2017-03-21 12:21:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122535,  0.000004343,  0.000071180,  0.000115747, 544.015791992, S, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000115747,  0.000071180
2017-03-21 12:21:44.515925, slv, 42010afffe8a0002(unknown)/1,  0.000122395,  0.000004343,  0.000129353,  0.000115747, 548.358791992, D, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000115747,  0.000129353
2017-03-21 12:21:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122395, -0.000016529,  0.000129353,  0.000096125, 548.358791992, S, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000096125,  0.000129353
2017-03-21 12:21:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122395, -0.000020077,  0.000129353,  0.000108511, 531.829791992, S, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000108511,  0.000129353
2017-03-21 12:21:45.914263, slv, 42010afffe8a0002(unknown)/1,  0.000122148, -0.000020077,  0.000072718,  0.000108511, 511.752791992, D, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000108511,  0.000072718
2017-03-21 12:21:46.351174, slv, 42010afffe8a0002(unknown)/1,  0.000121922, -0.000020077,  0.000140971,  0.000108511, 511.752791992, D, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000108511,  0.000140971
2017-03-21 12:21:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121922, -0.000023707,  0.000140971,  0.000088392, 511.752791992, S, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000088392,  0.000140971
2017-03-21 12:21:47.435007, slv, 42010afffe8a0002(unknown)/1,  0.000121787, -0.000023707,  0.000115320,  0.000088392, 488.045791992, D, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000088392,  0.000115320
2017-03-21 12:21:47.908479, slv, 42010afffe8a0002(unknown)/1,  0.000121787, -0.000004615,  0.000115320,  0.000146087, 488.045791992, S, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000146087,  0.000115320
2017-03-21 12:21:48.770957, slv, 42010afffe8a0002(unknown)/1,  0.000121573, -0.000004615,  0.000082636,  0.000146087, 483.430791992, D, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000146087,  0.000082636
2017-03-21 12:21:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121573,  0.000034588,  0.000082636,  0.000166449, 483.430791992, S, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000166449,  0.000082636
2017-03-21 12:21:49.545781, slv, 42010afffe8a0002(unknown)/1,  0.000121535,  0.000034588,  0.000081289,  0.000166449, 518.018791992, D, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000166449,  0.000081289
2017-03-21 12:21:49.907473, slv, 42010afffe8a0002(unknown)/1,  0.000121535,  0.000057684,  0.000081289,  0.000192028, 518.018791992, S, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000192028,  0.000081289
2017-03-21 12:21:50.172694, slv, 42010afffe8a0002(unknown)/1,  0.000121715,  0.000057684,  0.000092363,  0.000192028, 575.702791992, D, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000192028,  0.000092363
2017-03-21 12:21:50.892635, slv, 42010afffe8a0002(unknown)/1,  0.000122263,  0.000057684,  0.000150750,  0.000192028, 575.702791992, D, 0.000121987, 584, 0.000001061, 14412, 562, 27,  0.000192028,  0.000150750
2017-03-21 12:21:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122263,  0.000033477,  0.000150750,  0.000118724, 575.702791992, S, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000118724,  0.000150750
2017-03-21 12:21:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122263, -0.000006728,  0.000150750,  0.000112345, 609.179791992, S, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000112345,  0.000150750
2017-03-21 12:21:52.571312, slv, 42010afffe8a0002(unknown)/1,  0.000122525, -0.000006728,  0.000101020,  0.000112345, 602.451791992, D, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000112345,  0.000101020
2017-03-21 12:21:52.908241, slv, 42010afffe8a0002(unknown)/1,  0.000122525, -0.000020079,  0.000101020,  0.000092284, 602.451791992, S, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000092284,  0.000101020
2017-03-21 12:21:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122525,  0.000000090,  0.000101020,  0.000152946, 582.372791992, S, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000152946,  0.000101020
2017-03-21 12:21:54.389848, slv, 42010afffe8a0002(unknown)/1,  0.000122625,  0.000000090,  0.000149411,  0.000152946, 582.462791992, D, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000152946,  0.000149411
2017-03-21 12:21:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122625,  0.000010226,  0.000149411,  0.000112657, 582.462791992, S, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000112657,  0.000149411
2017-03-21 12:21:55.879894, slv, 42010afffe8a0002(unknown)/1,  0.000122842,  0.000010226,  0.000131034,  0.000112657, 592.688791992, D, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000112657,  0.000131034
2017-03-21 12:21:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122842,  0.000014711,  0.000131034,  0.000162233, 592.688791992, S, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000162233,  0.000131034
2017-03-21 12:21:56.031671, slv, 42010afffe8a0002(unknown)/1,  0.000122948,  0.000014711,  0.000112542,  0.000162233, 607.399791992, D, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000162233,  0.000112542
2017-03-21 12:21:56.726139, slv, 42010afffe8a0002(unknown)/1,  0.000123188,  0.000014711,  0.000116332,  0.000162233, 607.399791992, D, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000162233,  0.000116332
2017-03-21 12:21:56.907282, slv, 42010afffe8a0002(unknown)/1,  0.000123188, -0.000009306,  0.000116332,  0.000065186, 607.399791992, S, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000065186,  0.000116332
2017-03-21 12:21:57.908462, slv, 42010afffe8a0002(unknown)/1,  0.000123188, -0.000037735,  0.000116332,  0.000105719, 598.093791992, S, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000105719,  0.000116332
2017-03-21 12:21:58.012131, slv, 42010afffe8a0002(unknown)/1,  0.000123030, -0.000037735,  0.000068088,  0.000105719, 560.358791992, D, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000105719,  0.000068088
2017-03-21 12:21:58.726223, slv, 42010afffe8a0002(unknown)/1,  0.000122602, -0.000037735,  0.000103010,  0.000105719, 560.358791992, D, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000105719,  0.000103010
2017-03-21 12:21:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122602, -0.000016559,  0.000103010,  0.000106951, 560.358791992, S, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000106951,  0.000103010
2017-03-21 12:21:59.411044, slv, 42010afffe8a0002(unknown)/1,  0.000122429, -0.000016559,  0.000130423,  0.000106951, 543.799791992, D, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000106951,  0.000130423
2017-03-21 12:21:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122429,  0.000007533,  0.000130423,  0.000153146, 543.799791992, S, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000153146,  0.000130423
2017-03-21 12:22:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122429,  0.000028005,  0.000130423,  0.000147723, 551.332791992, S, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000147723,  0.000130423
2017-03-21 12:22:00.981407, slv, 42010afffe8a0002(unknown)/1,  0.000122267,  0.000028005,  0.000063033,  0.000147723, 579.337791992, D, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000147723,  0.000063033
2017-03-21 12:22:01.645193, slv, 42010afffe8a0002(unknown)/1,  0.000122252,  0.000028005,  0.000126746,  0.000147723, 579.337791992, D, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000147723,  0.000126746
2017-03-21 12:22:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122252,  0.000030795,  0.000126746,  0.000158549, 579.337791992, S, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000158549,  0.000126746
2017-03-21 12:22:02.206277, slv, 42010afffe8a0002(unknown)/1,  0.000122438,  0.000030795,  0.000103664,  0.000158549, 610.132791992, D, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000158549,  0.000103664
2017-03-21 12:22:02.393787, slv, 42010afffe8a0002(unknown)/1,  0.000122613,  0.000030795,  0.000113736,  0.000158549, 610.132791992, D, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000158549,  0.000113736
2017-03-21 12:22:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122613, -0.000001329,  0.000113736,  0.000083659, 610.132791992, S, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000083659,  0.000113736
2017-03-21 12:22:03.249552, slv, 42010afffe8a0002(unknown)/1,  0.000122623, -0.000001329,  0.000136986,  0.000083659, 608.803791992, D, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000083659,  0.000136986
2017-03-21 12:22:03.572119, slv, 42010afffe8a0002(unknown)/1,  0.000122306, -0.000001329,  0.000105036,  0.000083659, 608.803791992, D, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000083659,  0.000105036
2017-03-21 12:22:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122306, -0.000006167,  0.000105036,  0.000148927, 608.803791992, S, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000148927,  0.000105036
2017-03-21 12:22:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122306,  0.000000990,  0.000105036,  0.000097665, 602.636791992, S, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000097665,  0.000105036
2017-03-21 12:22:05.018839, slv, 42010afffe8a0002(unknown)/1,  0.000121920,  0.000000990,  0.000104046,  0.000097665, 603.626791992, D, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000097665,  0.000104046
2017-03-21 12:22:05.731846, slv, 42010afffe8a0002(unknown)/1,  0.000121710,  0.000000990,  0.000134573,  0.000097665, 603.626791992, D, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000097665,  0.000134573
2017-03-21 12:22:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121710, -0.000010435,  0.000134573,  0.000125480, 603.626791992, S, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000125480,  0.000134573
2017-03-21 12:22:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121710, -0.000015319,  0.000134573,  0.000087302, 593.191791992, S, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000087302,  0.000134573
2017-03-21 12:22:07.614745, slv, 42010afffe8a0002(unknown)/1,  0.000121889, -0.000015319,  0.000213011,  0.000087302, 577.872791992, D, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000087302,  0.000213011
2017-03-21 12:22:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121889, -0.000017175,  0.000213011,  0.000121947, 577.872791992, S, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000121947,  0.000213011
2017-03-21 12:22:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121889,  0.000000499,  0.000213011,  0.000122829, 560.697791992, S, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000122829,  0.000213011
2017-03-21 12:22:09.126487, slv, 42010afffe8a0002(unknown)/1,  0.000122142,  0.000000499,  0.000129308,  0.000122829, 561.196791992, D, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000122829,  0.000129308
2017-03-21 12:22:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122142,  0.000005388,  0.000129308,  0.000131979, 561.196791992, S, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000131979,  0.000129308
2017-03-21 12:22:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122142,  0.000019755,  0.000129308,  0.000151817, 566.584791992, S, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000151817,  0.000129308
2017-03-21 12:22:11.039552, slv, 42010afffe8a0002(unknown)/1,  0.000122322,  0.000019755,  0.000130710,  0.000151817, 586.339791992, D, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000151817,  0.000130710
2017-03-21 12:22:11.448275, slv, 42010afffe8a0002(unknown)/1,  0.000122538,  0.000019755,  0.000110180,  0.000151817, 586.339791992, D, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000151817,  0.000110180
2017-03-21 12:22:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122538,  0.000013361,  0.000110180,  0.000119585, 586.339791992, S, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000119585,  0.000110180
2017-03-21 12:22:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122538, -0.000010035,  0.000110180,  0.000105419, 599.700791992, S, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000105419,  0.000110180
2017-03-21 12:22:13.179155, slv, 42010afffe8a0002(unknown)/1,  0.000122542, -0.000010035,  0.000123756,  0.000105419, 589.665791992, D, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000105419,  0.000123756
2017-03-21 12:22:13.563789, slv, 42010afffe8a0002(unknown)/1,  0.000122575, -0.000010035,  0.000163951,  0.000105419, 589.665791992, D, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000105419,  0.000163951
2017-03-21 12:22:13.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122575, -0.000019805,  0.000163951,  0.000100083, 589.665791992, S, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000100083,  0.000163951
2017-03-21 12:22:14.207018, slv, 42010afffe8a0002(unknown)/1,  0.000122690, -0.000019805,  0.000150402,  0.000100083, 569.860791992, D, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000100083,  0.000150402
2017-03-21 12:22:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122690, -0.000016017,  0.000150402,  0.000113147, 569.860791992, S, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000113147,  0.000150402
2017-03-21 12:22:15.475383, slv, 42010afffe8a0002(unknown)/1,  0.000122698, -0.000016017,  0.000129229,  0.000113147, 553.843791992, D, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000113147,  0.000129229
2017-03-21 12:22:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122698,  0.000011869,  0.000129229,  0.000155978, 553.843791992, S, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000155978,  0.000129229
2017-03-21 12:22:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122698,  0.000016856,  0.000129229,  0.000123131, 565.712791992, S, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000123131,  0.000129229
2017-03-21 12:22:17.258411, slv, 42010afffe8a0002(unknown)/1,  0.000122673,  0.000016856,  0.000118974,  0.000123131, 582.568791992, D, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000123131,  0.000118974
2017-03-21 12:22:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122673, -0.000013590,  0.000118974,  0.000095061, 582.568791992, S, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000095061,  0.000118974
2017-03-21 12:22:18.338294, slv, 42010afffe8a0002(unknown)/1,  0.000122493, -0.000013590,  0.000107407,  0.000095061, 568.978791992, D, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000095061,  0.000107407
2017-03-21 12:22:18.690382, slv, 42010afffe8a0002(unknown)/1,  0.000122225, -0.000013590,  0.000123810,  0.000095061, 568.978791992, D, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000095061,  0.000123810
2017-03-21 12:22:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122225, -0.000030186,  0.000123810,  0.000089465, 568.978791992, S, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000089465,  0.000123810
2017-03-21 12:22:19.809285, slv, 42010afffe8a0002(unknown)/1,  0.000122012, -0.000030186,  0.000126102,  0.000089465, 538.792791992, D, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000089465,  0.000126102
2017-03-21 12:22:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122012,  0.000014515,  0.000126102,  0.000183803, 538.792791992, S, 0.000121845, 598, -0.000000078, 22188, 512, 32,  0.000183803,  0.000126102
2017-03-21 12:22:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122012,  0.000032804,  0.000126102,  0.000125830, 553.307791992, S, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000125830,  0.000126102
2017-03-21 12:22:21.663913, slv, 42010afffe8a0002(unknown)/1,  0.000121817,  0.000032804,  0.000096727,  0.000125830, 586.111791992, D, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000125830,  0.000096727
2017-03-21 12:22:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121817,  0.000005457,  0.000096727,  0.000128913, 586.111791992, S, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000128913,  0.000096727
2017-03-21 12:22:22.642820, slv, 42010afffe8a0002(unknown)/1,  0.000121930,  0.000005457,  0.000164653,  0.000128913, 591.568791992, D, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000128913,  0.000164653
2017-03-21 12:22:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121930, -0.000011601,  0.000164653,  0.000091632, 591.568791992, S, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000091632,  0.000164653
2017-03-21 12:22:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121930,  0.000001225,  0.000164653,  0.000154679, 579.967791992, S, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000154679,  0.000164653
2017-03-21 12:22:24.481516, slv, 42010afffe8a0002(unknown)/1,  0.000122417,  0.000001225,  0.000164266,  0.000154679, 581.192791992, D, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000154679,  0.000164266
2017-03-21 12:22:24.908439, slv, 42010afffe8a0002(unknown)/1,  0.000122417,  0.000017408,  0.000164266,  0.000124485, 581.192791992, S, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000124485,  0.000164266
2017-03-21 12:22:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122417,  0.000002857,  0.000164266,  0.000126063, 598.600791992, S, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000126063,  0.000164266
2017-03-21 12:22:26.014701, slv, 42010afffe8a0002(unknown)/1,  0.000122612,  0.000002857,  0.000094512,  0.000126063, 601.457791992, D, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000126063,  0.000094512
2017-03-21 12:22:26.811901, slv, 42010afffe8a0002(unknown)/1,  0.000122520,  0.000002857,  0.000120174,  0.000126063, 601.457791992, D, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000126063,  0.000120174
2017-03-21 12:22:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122520, -0.000014938,  0.000120174,  0.000088998, 601.457791992, S, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000088998,  0.000120174
2017-03-21 12:22:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122520, -0.000001424,  0.000120174,  0.000153194, 586.519791992, S, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000153194,  0.000120174
2017-03-21 12:22:28.140540, slv, 42010afffe8a0002(unknown)/1,  0.000122802, -0.000001424,  0.000162914,  0.000153194, 585.095791992, D, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000153194,  0.000162914
2017-03-21 12:22:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122802, -0.000002198,  0.000162914,  0.000087732, 585.095791992, S, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000087732,  0.000162914
2017-03-21 12:22:29.825481, slv, 42010afffe8a0002(unknown)/1,  0.000122949, -0.000002198,  0.000124921,  0.000087732, 582.897791992, D, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000087732,  0.000124921
2017-03-21 12:22:29.908981, slv, 42010afffe8a0002(unknown)/1,  0.000122949, -0.000018547,  0.000124921,  0.000120925, 582.897791992, S, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000120925,  0.000124921
2017-03-21 12:22:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122949, -0.000010110,  0.000124921,  0.000104753, 564.350791992, S, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000104753,  0.000124921
2017-03-21 12:22:31.316996, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000010110,  0.000099663,  0.000104753, 554.240791992, D, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000104753,  0.000099663
2017-03-21 12:22:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000007561,  0.000099663,  0.000125732, 554.240791992, S, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000125732,  0.000099663
2017-03-21 12:22:31.931482, slv, 42010afffe8a0002(unknown)/1,  0.000122292, -0.000007561,  0.000067016,  0.000125732, 546.679791992, D, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000125732,  0.000067016
2017-03-21 12:22:32.330283, slv, 42010afffe8a0002(unknown)/1,  0.000122037, -0.000007561,  0.000105342,  0.000125732, 546.679791992, D, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000125732,  0.000105342
2017-03-21 12:22:32.506592, slv, 42010afffe8a0002(unknown)/1,  0.000122080, -0.000007561,  0.000142271,  0.000125732, 546.679791992, D, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000125732,  0.000142271
2017-03-21 12:22:32.691483, slv, 42010afffe8a0002(unknown)/1,  0.000122249, -0.000007561,  0.000137770,  0.000125732, 546.679791992, D, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000125732,  0.000137770
2017-03-21 12:22:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122249, -0.000011425,  0.000137770,  0.000096325, 546.679791992, S, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000096325,  0.000137770
2017-03-21 12:22:33.753944, slv, 42010afffe8a0002(unknown)/1,  0.000122383, -0.000011425,  0.000163537,  0.000096325, 535.254791992, D, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000096325,  0.000163537
2017-03-21 12:22:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122383, -0.000000949,  0.000163537,  0.000146410, 535.254791992, S, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000146410,  0.000163537
2017-03-21 12:22:34.490938, slv, 42010afffe8a0002(unknown)/1,  0.000122315, -0.000000949,  0.000065825,  0.000146410, 534.305791992, D, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000146410,  0.000065825
2017-03-21 12:22:34.863422, slv, 42010afffe8a0002(unknown)/1,  0.000122277, -0.000000949,  0.000120969,  0.000146410, 534.305791992, D, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000146410,  0.000120969
2017-03-21 12:22:34.908325, slv, 42010afffe8a0002(unknown)/1,  0.000122277,  0.000009931,  0.000120969,  0.000118113, 534.305791992, S, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000118113,  0.000120969
2017-03-21 12:22:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122277,  0.000011254,  0.000120969,  0.000148950, 544.236791992, S, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000148950,  0.000120969
2017-03-21 12:22:36.781336, slv, 42010afffe8a0002(unknown)/1,  0.000122489,  0.000011254,  0.000127174,  0.000148950, 555.490791992, D, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000148950,  0.000127174
2017-03-21 12:22:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122489,  0.000017187,  0.000127174,  0.000130191, 555.490791992, S, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000130191,  0.000127174
2017-03-21 12:22:37.840938, slv, 42010afffe8a0002(unknown)/1,  0.000122534,  0.000017187,  0.000095246,  0.000130191, 572.677791992, D, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000130191,  0.000095246
2017-03-21 12:22:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122534,  0.000023467,  0.000095246,  0.000161767, 572.677791992, S, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000161767,  0.000095246
2017-03-21 12:22:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122534,  0.000033333,  0.000095246,  0.000149968, 596.144791992, S, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000149968,  0.000095246
2017-03-21 12:22:39.659969, slv, 42010afffe8a0002(unknown)/1,  0.000122522,  0.000033333,  0.000111713,  0.000149968, 629.477791992, D, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000149968,  0.000111713
2017-03-21 12:22:39.908722, slv, 42010afffe8a0002(unknown)/1,  0.000122522,  0.000016196,  0.000111713,  0.000127481, 629.477791992, S, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000127481,  0.000111713
2017-03-21 12:22:40.290781, slv, 42010afffe8a0002(unknown)/1,  0.000122919,  0.000016196,  0.000202445,  0.000127481, 645.673791992, D, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000127481,  0.000202445
2017-03-21 12:22:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122919,  0.000011562,  0.000202445,  0.000141086, 645.673791992, S, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000141086,  0.000202445
2017-03-21 12:22:41.233090, slv, 42010afffe8a0002(unknown)/1,  0.000123317,  0.000011562,  0.000122507,  0.000141086, 657.235791992, D, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000141086,  0.000122507
2017-03-21 12:22:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123317,  0.000008662,  0.000122507,  0.000122474, 657.235791992, S, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000122474,  0.000122507
2017-03-21 12:22:42.563682, slv, 42010afffe8a0002(unknown)/1,  0.000123195,  0.000008662,  0.000075872,  0.000122474, 665.897791992, D, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000122474,  0.000075872
2017-03-21 12:22:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123195, -0.000011495,  0.000075872,  0.000101047, 665.897791992, S, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000101047,  0.000075872
2017-03-21 12:22:43.107501, slv, 42010afffe8a0002(unknown)/1,  0.000122984, -0.000011495,  0.000139345,  0.000101047, 654.402791992, D, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000101047,  0.000139345
2017-03-21 12:22:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122984, -0.000000007,  0.000139345,  0.000145119, 654.402791992, S, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000145119,  0.000139345
2017-03-21 12:22:44.458508, slv, 42010afffe8a0002(unknown)/1,  0.000123013, -0.000000007,  0.000113854,  0.000145119, 654.395791992, D, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000145119,  0.000113854
2017-03-21 12:22:44.908524, slv, 42010afffe8a0002(unknown)/1,  0.000123013, -0.000007911,  0.000113854,  0.000085056, 654.395791992, S, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000085056,  0.000113854
2017-03-21 12:22:45.519838, slv, 42010afffe8a0002(unknown)/1,  0.000122997, -0.000007911,  0.000143898,  0.000085056, 646.484791992, D, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000085056,  0.000143898
2017-03-21 12:22:45.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122997, -0.000024270,  0.000143898,  0.000112413, 646.484791992, S, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000112413,  0.000143898
2017-03-21 12:22:46.448079, slv, 42010afffe8a0002(unknown)/1,  0.000122845, -0.000024270,  0.000111639,  0.000112413, 622.214791992, D, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000112413,  0.000111639
2017-03-21 12:22:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122845, -0.000019494,  0.000111639,  0.000094440, 622.214791992, S, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000094440,  0.000111639
2017-03-21 12:22:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122845, -0.000013509,  0.000111639,  0.000124232, 602.720791992, S, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000124232,  0.000111639
2017-03-21 12:22:48.442238, slv, 42010afffe8a0002(unknown)/1,  0.000122801, -0.000013509,  0.000131911,  0.000124232, 589.211791992, D, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000124232,  0.000131911
2017-03-21 12:22:48.771815, slv, 42010afffe8a0002(unknown)/1,  0.000122990, -0.000013509,  0.000159110,  0.000124232, 589.211791992, D, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000124232,  0.000159110
2017-03-21 12:22:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122990, -0.000006413,  0.000159110,  0.000108777, 589.211791992, S, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000108777,  0.000159110
2017-03-21 12:22:49.482963, slv, 42010afffe8a0002(unknown)/1,  0.000123158, -0.000006413,  0.000142876,  0.000108777, 582.798791992, D, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000108777,  0.000142876
2017-03-21 12:22:49.908600, slv, 42010afffe8a0002(unknown)/1,  0.000123158,  0.000014329,  0.000142876,  0.000166028, 582.798791992, S, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000166028,  0.000142876
2017-03-21 12:22:50.556966, slv, 42010afffe8a0002(unknown)/1,  0.000123438,  0.000014329,  0.000146683,  0.000166028, 597.127791992, D, 0.000122468, 343, -0.000000746, 17817, 580, 21,  0.000166028,  0.000146683
2017-03-21 12:22:50.907297, slv, 42010afffe8a0002(unknown)/1,  0.000123438, -0.000001075,  0.000146683,  0.000078418, 597.127791992, S, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000078418,  0.000146683
2017-03-21 12:22:51.238332, slv, 42010afffe8a0002(unknown)/1,  0.000123388, -0.000001075,  0.000089897,  0.000078418, 596.052791992, D, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000078418,  0.000089897
2017-03-21 12:22:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123388, -0.000029655,  0.000089897,  0.000109098, 596.052791992, S, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000109098,  0.000089897
2017-03-21 12:22:52.907489, slv, 42010afffe8a0002(unknown)/1,  0.000123388,  0.000052285,  0.000089897,  0.000242249, 566.397791992, S, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000242249,  0.000089897
2017-03-21 12:22:53.068356, slv, 42010afffe8a0002(unknown)/1,  0.000123510,  0.000052285,  0.000114212,  0.000242249, 618.682791992, D, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000242249,  0.000114212
2017-03-21 12:22:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123510,  0.000052528,  0.000114212,  0.000109706, 618.682791992, S, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000109706,  0.000114212
2017-03-21 12:22:53.996821, slv, 42010afffe8a0002(unknown)/1,  0.000123724,  0.000052528,  0.000082750,  0.000109706, 671.210791992, D, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000109706,  0.000082750
2017-03-21 12:22:54.908506, slv, 42010afffe8a0002(unknown)/1,  0.000123724, -0.000024510,  0.000082750,  0.000088508, 671.210791992, S, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000088508,  0.000082750
2017-03-21 12:22:55.657084, slv, 42010afffe8a0002(unknown)/1,  0.000123555, -0.000024510,  0.000170715,  0.000088508, 646.700791992, D, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000088508,  0.000170715
2017-03-21 12:22:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123555, -0.000014918,  0.000170715,  0.000128936, 646.700791992, S, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000128936,  0.000170715
2017-03-21 12:22:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123555, -0.000018404,  0.000170715,  0.000081367, 631.782791992, S, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000081367,  0.000170715
2017-03-21 12:22:57.325547, slv, 42010afffe8a0002(unknown)/1,  0.000123423, -0.000018404,  0.000119945,  0.000081367, 613.378791992, D, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000081367,  0.000119945
2017-03-21 12:22:57.787236, slv, 42010afffe8a0002(unknown)/1,  0.000123023, -0.000018404,  0.000108608,  0.000081367, 613.378791992, D, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000081367,  0.000108608
2017-03-21 12:22:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123023, -0.000002464,  0.000108608,  0.000160284, 613.378791992, S, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000160284,  0.000108608
2017-03-21 12:22:58.244494, slv, 42010afffe8a0002(unknown)/1,  0.000123021, -0.000002464,  0.000141196,  0.000160284, 610.914791992, D, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000160284,  0.000141196
2017-03-21 12:22:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123021,  0.000011827,  0.000141196,  0.000109415, 610.914791992, S, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000109415,  0.000141196
2017-03-21 12:22:59.241430, slv, 42010afffe8a0002(unknown)/1,  0.000123060,  0.000011827,  0.000091242,  0.000109415, 622.741791992, D, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000109415,  0.000091242
2017-03-21 12:22:59.388004, slv, 42010afffe8a0002(unknown)/1,  0.000122815,  0.000011827,  0.000119543,  0.000109415, 622.741791992, D, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000109415,  0.000119543
2017-03-21 12:22:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122815,  0.000021419,  0.000119543,  0.000179259, 622.741791992, S, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000179259,  0.000119543
2017-03-21 12:23:00.907285, slv, 42010afffe8a0002(unknown)/1,  0.000122815, -0.000000867,  0.000119543,  0.000064636, 644.160791992, S, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000064636,  0.000119543
2017-03-21 12:23:01.336660, slv, 42010afffe8a0002(unknown)/1,  0.000122498, -0.000000867,  0.000116600,  0.000064636, 643.293791992, D, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000064636,  0.000116600
2017-03-21 12:23:01.907497, slv, 42010afffe8a0002(unknown)/1,  0.000122498,  0.000010582,  0.000116600,  0.000201840, 643.293791992, S, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000201840,  0.000116600
2017-03-21 12:23:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122498,  0.000035413,  0.000116600,  0.000113982, 653.875791992, S, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000113982,  0.000116600
2017-03-21 12:23:02.948027, slv, 42010afffe8a0002(unknown)/1,  0.000122203,  0.000035413,  0.000119176,  0.000113982, 689.288791992, D, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000113982,  0.000119176
2017-03-21 12:23:03.493262, slv, 42010afffe8a0002(unknown)/1,  0.000122120,  0.000035413,  0.000120371,  0.000113982, 689.288791992, D, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000113982,  0.000120371
2017-03-21 12:23:03.618048, slv, 42010afffe8a0002(unknown)/1,  0.000122063,  0.000035413,  0.000125485,  0.000113982, 689.288791992, D, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000113982,  0.000125485
2017-03-21 12:23:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122063, -0.000009918,  0.000125485,  0.000110743, 689.288791992, S, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000110743,  0.000125485
2017-03-21 12:23:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122063, -0.000007267,  0.000125485,  0.000118848, 679.370791992, S, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000118848,  0.000125485
2017-03-21 12:23:05.414345, slv, 42010afffe8a0002(unknown)/1,  0.000122062, -0.000007267,  0.000129738,  0.000118848, 672.103791992, D, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000118848,  0.000129738
2017-03-21 12:23:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122062,  0.000014051,  0.000129738,  0.000153379, 672.103791992, S, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000153379,  0.000129738
2017-03-21 12:23:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122062,  0.000014102,  0.000129738,  0.000118949, 686.154791992, S, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000118949,  0.000129738
2017-03-21 12:23:07.021776, slv, 42010afffe8a0002(unknown)/1,  0.000122170,  0.000014102,  0.000148472,  0.000118949, 700.256791992, D, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000118949,  0.000148472
2017-03-21 12:23:07.883619, slv, 42010afffe8a0002(unknown)/1,  0.000122368,  0.000014102,  0.000152873,  0.000118949, 700.256791992, D, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000118949,  0.000152873
2017-03-21 12:23:07.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122368, -0.000006684,  0.000152873,  0.000112112, 700.256791992, S, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000112112,  0.000152873
2017-03-21 12:23:08.052077, slv, 42010afffe8a0002(unknown)/1,  0.000122577, -0.000006684,  0.000158921,  0.000112112, 693.572791992, D, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000112112,  0.000158921
2017-03-21 12:23:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122577, -0.000014798,  0.000158921,  0.000103237, 693.572791992, S, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000103237,  0.000158921
2017-03-21 12:23:09.577359, slv, 42010afffe8a0002(unknown)/1,  0.000122710, -0.000014798,  0.000150042,  0.000103237, 678.774791992, D, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000103237,  0.000150042
2017-03-21 12:23:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122710,  0.000003445,  0.000150042,  0.000148941, 678.774791992, S, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000148941,  0.000150042
2017-03-21 12:23:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122710,  0.000009094,  0.000150042,  0.000114668, 682.219791992, S, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000114668,  0.000150042
2017-03-21 12:23:11.498666, slv, 42010afffe8a0002(unknown)/1,  0.000122627,  0.000009094,  0.000101755,  0.000114668, 691.313791992, D, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000114668,  0.000101755
2017-03-21 12:23:11.908652, slv, 42010afffe8a0002(unknown)/1,  0.000122627, -0.000001243,  0.000101755,  0.000128184, 691.313791992, S, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000128184,  0.000101755
2017-03-21 12:23:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122627, -0.000002154,  0.000101755,  0.000112763, 690.070791992, S, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000112763,  0.000101755
2017-03-21 12:23:13.485933, slv, 42010afffe8a0002(unknown)/1,  0.000122451, -0.000002154,  0.000116293,  0.000112763, 687.916791992, D, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000112763,  0.000116293
2017-03-21 12:23:13.641942, slv, 42010afffe8a0002(unknown)/1,  0.000122383, -0.000002154,  0.000130620,  0.000112763, 687.916791992, D, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000112763,  0.000130620
2017-03-21 12:23:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122383, -0.000018588,  0.000130620,  0.000095070, 687.916791992, S, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000095070,  0.000130620
2017-03-21 12:23:14.505585, slv, 42010afffe8a0002(unknown)/1,  0.000122356, -0.000018588,  0.000144144,  0.000095070, 669.328791992, D, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000095070,  0.000144144
2017-03-21 12:23:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122356,  0.000002963,  0.000144144,  0.000155594, 669.328791992, S, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000155594,  0.000144144
2017-03-21 12:23:15.823398, slv, 42010afffe8a0002(unknown)/1,  0.000122434,  0.000002963,  0.000114531,  0.000155594, 672.291791992, D, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000155594,  0.000114531
2017-03-21 12:23:15.907321, slv, 42010afffe8a0002(unknown)/1,  0.000122434,  0.000001402,  0.000114531,  0.000092000, 672.291791992, S, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000092000,  0.000114531
2017-03-21 12:23:16.522939, slv, 42010afffe8a0002(unknown)/1,  0.000122377,  0.000001402,  0.000112922,  0.000092000, 673.693791992, D, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000092000,  0.000112922
2017-03-21 12:23:16.737485, slv, 42010afffe8a0002(unknown)/1,  0.000122118,  0.000001402,  0.000126341,  0.000092000, 673.693791992, D, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000092000,  0.000126341
2017-03-21 12:23:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122118, -0.000022623,  0.000126341,  0.000107306, 673.693791992, S, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000107306,  0.000126341
2017-03-21 12:23:17.116562, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000022623,  0.000189530,  0.000107306, 651.070791992, D, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000107306,  0.000189530
2017-03-21 12:23:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000001714,  0.000189530,  0.000133607, 651.070791992, S, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000133607,  0.000189530
2017-03-21 12:23:18.744232, slv, 42010afffe8a0002(unknown)/1,  0.000122562, -0.000001714,  0.000145604,  0.000133607, 649.356791992, D, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000133607,  0.000145604
2017-03-21 12:23:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122562, -0.000012927,  0.000145604,  0.000085324, 649.356791992, S, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000085324,  0.000145604
2017-03-21 12:23:18.952842, slv, 42010afffe8a0002(unknown)/1,  0.000122804, -0.000012927,  0.000187763,  0.000085324, 636.429791992, D, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000085324,  0.000187763
2017-03-21 12:23:19.661150, slv, 42010afffe8a0002(unknown)/1,  0.000122849, -0.000012927,  0.000144372,  0.000085324, 636.429791992, D, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000085324,  0.000144372
2017-03-21 12:23:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122849, -0.000021572,  0.000144372,  0.000116942, 636.429791992, S, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000116942,  0.000144372
2017-03-21 12:23:19.999923, slv, 42010afffe8a0002(unknown)/1,  0.000122800, -0.000021572,  0.000132148,  0.000116942, 614.857791992, D, 0.000122639, 422, 0.000001461, 15086, 595, 38,  0.000116942,  0.000132148
2017-03-21 12:23:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122800, -0.000006915,  0.000132148,  0.000114875, 614.857791992, S, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000114875,  0.000132148
2017-03-21 12:23:21.282441, slv, 42010afffe8a0002(unknown)/1,  0.000122946, -0.000006915,  0.000164653,  0.000114875, 607.942791992, D, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000114875,  0.000164653
2017-03-21 12:23:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122946, -0.000005907,  0.000164653,  0.000119055, 607.942791992, S, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000119055,  0.000164653
2017-03-21 12:23:22.672079, slv, 42010afffe8a0002(unknown)/1,  0.000123075, -0.000005907,  0.000126235,  0.000119055, 602.035791992, D, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000119055,  0.000126235
2017-03-21 12:23:22.840755, slv, 42010afffe8a0002(unknown)/1,  0.000123095, -0.000005907,  0.000132977,  0.000119055, 602.035791992, D, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000119055,  0.000132977
2017-03-21 12:23:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123095,  0.000004857,  0.000132977,  0.000136699, 602.035791992, S, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000136699,  0.000132977
2017-03-21 12:23:23.051582, slv, 42010afffe8a0002(unknown)/1,  0.000123137,  0.000004857,  0.000114409,  0.000136699, 606.892791992, D, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000136699,  0.000114409
2017-03-21 12:23:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123137,  0.000040274,  0.000114409,  0.000190082, 606.892791992, S, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000190082,  0.000114409
2017-03-21 12:23:24.101282, slv, 42010afffe8a0002(unknown)/1,  0.000123430,  0.000040274,  0.000126392,  0.000190082, 647.166791992, D, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000190082,  0.000126392
2017-03-21 12:23:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123430,  0.000028533,  0.000126392,  0.000113551, 647.166791992, S, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000113551,  0.000126392
2017-03-21 12:23:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123430, -0.000009711,  0.000126392,  0.000113886, 675.699791992, S, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000113886,  0.000126392
2017-03-21 12:23:25.938309, slv, 42010afffe8a0002(unknown)/1,  0.000123602, -0.000009711,  0.000107353,  0.000113886, 665.988791992, D, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000113886,  0.000107353
2017-03-21 12:23:26.610765, slv, 42010afffe8a0002(unknown)/1,  0.000123423, -0.000009711,  0.000113443,  0.000113886, 665.988791992, D, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000113886,  0.000113443
2017-03-21 12:23:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123423, -0.000017496,  0.000113443,  0.000097975, 665.988791992, S, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000097975,  0.000113443
2017-03-21 12:23:27.908359, slv, 42010afffe8a0002(unknown)/1,  0.000123423,  0.000000558,  0.000113443,  0.000149988, 648.492791992, S, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000149988,  0.000113443
2017-03-21 12:23:28.117574, slv, 42010afffe8a0002(unknown)/1,  0.000123400,  0.000000558,  0.000110534,  0.000149988, 649.050791992, D, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000149988,  0.000110534
2017-03-21 12:23:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123400,  0.000003216,  0.000110534,  0.000103268, 649.050791992, S, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000103268,  0.000110534
2017-03-21 12:23:28.951512, slv, 42010afffe8a0002(unknown)/1,  0.000123508,  0.000003216,  0.000157549,  0.000103268, 652.266791992, D, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000103268,  0.000157549
2017-03-21 12:23:29.770328, slv, 42010afffe8a0002(unknown)/1,  0.000123386,  0.000003216,  0.000098728,  0.000103268, 652.266791992, D, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000103268,  0.000098728
2017-03-21 12:23:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123386, -0.000008691,  0.000098728,  0.000126137, 652.266791992, S, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000126137,  0.000098728
2017-03-21 12:23:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123386, -0.000016605,  0.000098728,  0.000087426, 643.575791992, S, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000087426,  0.000098728
2017-03-21 12:23:31.225700, slv, 42010afffe8a0002(unknown)/1,  0.000123014, -0.000016605,  0.000108773,  0.000087426, 626.970791992, D, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000087426,  0.000108773
2017-03-21 12:23:31.670947, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000016605,  0.000173156,  0.000087426, 626.970791992, D, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000087426,  0.000173156
2017-03-21 12:23:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000020261,  0.000173156,  0.000118314, 626.970791992, S, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000118314,  0.000173156
2017-03-21 12:23:32.908405, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000012506,  0.000173156,  0.000102426, 606.709791992, S, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000102426,  0.000173156
2017-03-21 12:23:33.034842, slv, 42010afffe8a0002(unknown)/1,  0.000122717, -0.000012506,  0.000087914,  0.000102426, 594.203791992, D, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000102426,  0.000087914
2017-03-21 12:23:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122717,  0.000010130,  0.000087914,  0.000163427, 594.203791992, S, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000163427,  0.000087914
2017-03-21 12:23:34.614810, slv, 42010afffe8a0002(unknown)/1,  0.000122599,  0.000010130,  0.000106840,  0.000163427, 604.333791992, D, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000163427,  0.000106840
2017-03-21 12:23:34.856081, slv, 42010afffe8a0002(unknown)/1,  0.000122803,  0.000010130,  0.000108811,  0.000163427, 604.333791992, D, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000163427,  0.000108811
2017-03-21 12:23:34.907319, slv, 42010afffe8a0002(unknown)/1,  0.000122803,  0.000002545,  0.000108811,  0.000087182, 604.333791992, S, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000087182,  0.000108811
2017-03-21 12:23:35.827562, slv, 42010afffe8a0002(unknown)/1,  0.000122733,  0.000002545,  0.000113791,  0.000087182, 606.878791992, D, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000087182,  0.000113791
2017-03-21 12:23:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122733, -0.000001269,  0.000113791,  0.000155816, 606.878791992, S, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000155816,  0.000113791
2017-03-21 12:23:36.269187, slv, 42010afffe8a0002(unknown)/1,  0.000122812, -0.000001269,  0.000154454,  0.000155816, 605.609791992, D, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000155816,  0.000154454
2017-03-21 12:23:36.678806, slv, 42010afffe8a0002(unknown)/1,  0.000123346, -0.000001269,  0.000161773,  0.000155816, 605.609791992, D, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000155816,  0.000161773
2017-03-21 12:23:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123346,  0.000018168,  0.000161773,  0.000126600, 605.609791992, S, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000126600,  0.000161773
2017-03-21 12:23:37.175391, slv, 42010afffe8a0002(unknown)/1,  0.000123636,  0.000018168,  0.000123540,  0.000126600, 623.777791992, D, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000126600,  0.000123540
2017-03-21 12:23:37.538212, slv, 42010afffe8a0002(unknown)/1,  0.000123731,  0.000018168,  0.000142008,  0.000126600, 623.777791992, D, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000126600,  0.000142008
2017-03-21 12:23:37.910236, slv, 42010afffe8a0002(unknown)/1,  0.000123731,  0.000015047,  0.000142008,  0.000150572, 623.777791992, S, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000150572,  0.000142008
2017-03-21 12:23:37.935018, slv, 42010afffe8a0002(unknown)/1,  0.000124027,  0.000015047,  0.000151428,  0.000150572, 638.824791992, D, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000150572,  0.000151428
2017-03-21 12:23:38.587422, slv, 42010afffe8a0002(unknown)/1,  0.000124285,  0.000015047,  0.000109504,  0.000150572, 638.824791992, D, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000150572,  0.000109504
2017-03-21 12:23:38.907309, slv, 42010afffe8a0002(unknown)/1,  0.000124285, -0.000014238,  0.000109504,  0.000068969, 638.824791992, S, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000068969,  0.000109504
2017-03-21 12:23:39.813876, slv, 42010afffe8a0002(unknown)/1,  0.000124291, -0.000014238,  0.000169607,  0.000068969, 624.586791992, D, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000068969,  0.000169607
2017-03-21 12:23:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124291, -0.000024223,  0.000169607,  0.000131161, 624.586791992, S, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000131161,  0.000169607
2017-03-21 12:23:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124291, -0.000002022,  0.000169607,  0.000113376, 600.363791992, S, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000113376,  0.000169607
2017-03-21 12:23:41.528245, slv, 42010afffe8a0002(unknown)/1,  0.000124132, -0.000002022,  0.000104439,  0.000113376, 598.341791992, D, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000113376,  0.000104439
2017-03-21 12:23:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124132, -0.000000561,  0.000104439,  0.000133925, 598.341791992, S, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000133925,  0.000104439
2017-03-21 12:23:42.880184, slv, 42010afffe8a0002(unknown)/1,  0.000123922, -0.000000561,  0.000090983,  0.000133925, 597.780791992, D, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000133925,  0.000090983
2017-03-21 12:23:42.908306, slv, 42010afffe8a0002(unknown)/1,  0.000123922, -0.000010703,  0.000090983,  0.000092723, 597.780791992, S, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000092723,  0.000090983
2017-03-21 12:23:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123922, -0.000009196,  0.000090983,  0.000136728, 587.077791992, S, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000136728,  0.000090983
2017-03-21 12:23:44.320924, slv, 42010afffe8a0002(unknown)/1,  0.000123810, -0.000009196,  0.000105389,  0.000136728, 577.881791992, D, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000136728,  0.000105389
2017-03-21 12:23:44.414286, slv, 42010afffe8a0002(unknown)/1,  0.000123859, -0.000009196,  0.000129018,  0.000136728, 577.881791992, D, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000136728,  0.000129018
2017-03-21 12:23:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123859,  0.000011984,  0.000129018,  0.000135022, 577.881791992, S, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000135022,  0.000129018
2017-03-21 12:23:45.393895, slv, 42010afffe8a0002(unknown)/1,  0.000123949,  0.000011984,  0.000117653,  0.000135022, 589.865791992, D, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000135022,  0.000117653
2017-03-21 12:23:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123949,  0.000000283,  0.000117653,  0.000113353, 589.865791992, S, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000113353,  0.000117653
2017-03-21 12:23:46.907321, slv, 42010afffe8a0002(unknown)/1,  0.000123949, -0.000026589,  0.000117653,  0.000081366, 590.148791992, S, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000081366,  0.000117653
2017-03-21 12:23:47.043074, slv, 42010afffe8a0002(unknown)/1,  0.000123696, -0.000026589,  0.000097081,  0.000081366, 563.559791992, D, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000081366,  0.000097081
2017-03-21 12:23:47.844587, slv, 42010afffe8a0002(unknown)/1,  0.000123097, -0.000026589,  0.000081524,  0.000081366, 563.559791992, D, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000081366,  0.000081524
2017-03-21 12:23:47.908397, slv, 42010afffe8a0002(unknown)/1,  0.000123097, -0.000015809,  0.000081524,  0.000134062, 563.559791992, S, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000134062,  0.000081524
2017-03-21 12:23:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123097, -0.000006923,  0.000081524,  0.000098287, 547.750791992, S, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000098287,  0.000081524
2017-03-21 12:23:49.162866, slv, 42010afffe8a0002(unknown)/1,  0.000122607, -0.000006923,  0.000105769,  0.000098287, 540.827791992, D, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000098287,  0.000105769
2017-03-21 12:23:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122607, -0.000009240,  0.000105769,  0.000128937, 540.827791992, S, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000128937,  0.000105769
2017-03-21 12:23:50.094480, slv, 42010afffe8a0002(unknown)/1,  0.000122504, -0.000009240,  0.000130952,  0.000128937, 531.587791992, D, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000128937,  0.000130952
2017-03-21 12:23:50.285511, slv, 42010afffe8a0002(unknown)/1,  0.000122447, -0.000009240,  0.000086699,  0.000128937, 531.587791992, D, 0.000122676, 481, 0.000000591, 20267, 655, 34,  0.000128937,  0.000086699
2017-03-21 12:23:50.907280, slv, 42010afffe8a0002(unknown)/1,  0.000122447, -0.000024900,  0.000086699,  0.000066316, 531.587791992, S, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000066316,  0.000086699
2017-03-21 12:23:51.772319, slv, 42010afffe8a0002(unknown)/1,  0.000122017, -0.000024900,  0.000097808,  0.000066316, 506.687791992, D, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000066316,  0.000097808
2017-03-21 12:23:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122017, -0.000032322,  0.000097808,  0.000113503, 506.687791992, S, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000113503,  0.000097808
2017-03-21 12:23:52.908777, slv, 42010afffe8a0002(unknown)/1,  0.000122017,  0.000007780,  0.000097808,  0.000146091, 474.365791992, S, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000146091,  0.000097808
2017-03-21 12:23:52.914807, slv, 42010afffe8a0002(unknown)/1,  0.000121783,  0.000007780,  0.000117950,  0.000146091, 482.145791992, D, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000146091,  0.000117950
2017-03-21 12:23:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121783,  0.000015352,  0.000117950,  0.000128414, 482.145791992, S, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000128414,  0.000117950
2017-03-21 12:23:54.155400, slv, 42010afffe8a0002(unknown)/1,  0.000121815,  0.000015352,  0.000102772,  0.000128414, 497.497791992, D, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000128414,  0.000102772
2017-03-21 12:23:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121815,  0.000000378,  0.000102772,  0.000115941, 497.497791992, S, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000115941,  0.000102772
2017-03-21 12:23:55.479192, slv, 42010afffe8a0002(unknown)/1,  0.000122018,  0.000000378,  0.000192166,  0.000115941, 497.875791992, D, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000115941,  0.000192166
2017-03-21 12:23:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122018,  0.000005786,  0.000192166,  0.000139464, 497.875791992, S, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000139464,  0.000192166
2017-03-21 12:23:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122018,  0.000000694,  0.000192166,  0.000105960, 503.661791992, S, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000105960,  0.000192166
2017-03-21 12:23:57.293745, slv, 42010afffe8a0002(unknown)/1,  0.000122032,  0.000000694,  0.000077663,  0.000105960, 504.355791992, D, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000105960,  0.000077663
2017-03-21 12:23:57.908542, slv, 42010afffe8a0002(unknown)/1,  0.000122032,  0.000016630,  0.000077663,  0.000171350, 504.355791992, S, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000171350,  0.000077663
2017-03-21 12:23:58.041046, slv, 42010afffe8a0002(unknown)/1,  0.000121747,  0.000016630,  0.000060263,  0.000171350, 520.985791992, D, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000171350,  0.000060263
2017-03-21 12:23:58.198722, slv, 42010afffe8a0002(unknown)/1,  0.000121835,  0.000016630,  0.000106508,  0.000171350, 520.985791992, D, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000171350,  0.000106508
2017-03-21 12:23:58.832129, slv, 42010afffe8a0002(unknown)/1,  0.000122151,  0.000016630,  0.000119049,  0.000171350, 520.985791992, D, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000171350,  0.000119049
2017-03-21 12:23:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122151,  0.000020663,  0.000119049,  0.000114158, 520.985791992, S, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000114158,  0.000119049
2017-03-21 12:23:59.034646, slv, 42010afffe8a0002(unknown)/1,  0.000122235,  0.000020663,  0.000105659,  0.000114158, 541.648791992, D, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000114158,  0.000105659
2017-03-21 12:23:59.637280, slv, 42010afffe8a0002(unknown)/1,  0.000122010,  0.000020663,  0.000097315,  0.000114158, 541.648791992, D, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000114158,  0.000097315
2017-03-21 12:23:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122010,  0.000007599,  0.000097315,  0.000145200, 541.648791992, S, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000145200,  0.000097315
2017-03-21 12:24:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122010,  0.000000494,  0.000097315,  0.000099808, 549.247791992, S, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000099808,  0.000097315
2017-03-21 12:24:01.634644, slv, 42010afffe8a0002(unknown)/1,  0.000121802,  0.000000494,  0.000123394,  0.000099808, 549.741791992, D, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000099808,  0.000123394
2017-03-21 12:24:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121802, -0.000005687,  0.000123394,  0.000132630, 549.741791992, S, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000132630,  0.000123394
2017-03-21 12:24:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121802,  0.000000735,  0.000123394,  0.000112443, 544.054791992, S, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000112443,  0.000123394
2017-03-21 12:24:03.417044, slv, 42010afffe8a0002(unknown)/1,  0.000121798,  0.000000735,  0.000150638,  0.000112443, 544.789791992, D, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000112443,  0.000150638
2017-03-21 12:24:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121798,  0.000025495,  0.000150638,  0.000182147, 544.789791992, S, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000182147,  0.000150638
2017-03-21 12:24:04.260824, slv, 42010afffe8a0002(unknown)/1,  0.000122035,  0.000025495,  0.000102595,  0.000182147, 570.284791992, D, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000182147,  0.000102595
2017-03-21 12:24:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122035,  0.000022785,  0.000102595,  0.000107257, 570.284791992, S, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000107257,  0.000102595
2017-03-21 12:24:05.229640, slv, 42010afffe8a0002(unknown)/1,  0.000122157,  0.000022785,  0.000127496,  0.000107257, 593.069791992, D, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000107257,  0.000127496
2017-03-21 12:24:05.453495, slv, 42010afffe8a0002(unknown)/1,  0.000122398,  0.000022785,  0.000208225,  0.000107257, 593.069791992, D, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000107257,  0.000208225
2017-03-21 12:24:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122398,  0.000016394,  0.000208225,  0.000169965, 593.069791992, S, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000169965,  0.000208225
2017-03-21 12:24:06.706869, slv, 42010afffe8a0002(unknown)/1,  0.000122901,  0.000016394,  0.000132941,  0.000169965, 609.463791992, D, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000169965,  0.000132941
2017-03-21 12:24:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122901,  0.000021369,  0.000132941,  0.000118072, 609.463791992, S, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000118072,  0.000132941
2017-03-21 12:24:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122901, -0.000009972,  0.000132941,  0.000107784, 630.832791992, S, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000107784,  0.000132941
2017-03-21 12:24:08.171978, slv, 42010afffe8a0002(unknown)/1,  0.000123016, -0.000009972,  0.000110435,  0.000107784, 620.860791992, D, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000107784,  0.000110435
2017-03-21 12:24:08.758560, slv, 42010afffe8a0002(unknown)/1,  0.000122895, -0.000009972,  0.000134971,  0.000107784, 620.860791992, D, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000107784,  0.000134971
2017-03-21 12:24:08.907318, slv, 42010afffe8a0002(unknown)/1,  0.000122895, -0.000030640,  0.000134971,  0.000076731, 620.860791992, S, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000076731,  0.000134971
2017-03-21 12:24:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122895, -0.000011029,  0.000134971,  0.000147002, 590.220791992, S, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000147002,  0.000134971
2017-03-21 12:24:10.408567, slv, 42010afffe8a0002(unknown)/1,  0.000123103, -0.000011029,  0.000155104,  0.000147002, 579.191791992, D, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000147002,  0.000155104
2017-03-21 12:24:10.526034, slv, 42010afffe8a0002(unknown)/1,  0.000123395, -0.000011029,  0.000118001,  0.000147002, 579.191791992, D, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000147002,  0.000118001
2017-03-21 12:24:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123395,  0.000001804,  0.000118001,  0.000102896, 579.191791992, S, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000102896,  0.000118001
2017-03-21 12:24:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123395, -0.000003699,  0.000118001,  0.000136495, 580.995791992, S, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000136495,  0.000118001
2017-03-21 12:24:12.338829, slv, 42010afffe8a0002(unknown)/1,  0.000123476, -0.000003699,  0.000112848,  0.000136495, 577.296791992, D, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000136495,  0.000112848
2017-03-21 12:24:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123476,  0.000000619,  0.000112848,  0.000111614, 577.296791992, S, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000111614,  0.000112848
2017-03-21 12:24:13.703223, slv, 42010afffe8a0002(unknown)/1,  0.000123544,  0.000000619,  0.000150478,  0.000111614, 577.915791992, D, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000111614,  0.000150478
2017-03-21 12:24:13.908496, slv, 42010afffe8a0002(unknown)/1,  0.000123544, -0.000005104,  0.000150478,  0.000125199, 577.915791992, S, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000125199,  0.000150478
2017-03-21 12:24:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123544,  0.000003729,  0.000150478,  0.000129349, 572.811791992, S, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000129349,  0.000150478
2017-03-21 12:24:15.172508, slv, 42010afffe8a0002(unknown)/1,  0.000123518,  0.000003729,  0.000096182,  0.000129349, 576.540791992, D, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000129349,  0.000096182
2017-03-21 12:24:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123518, -0.000002328,  0.000096182,  0.000113057, 576.540791992, S, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000113057,  0.000096182
2017-03-21 12:24:16.426027, slv, 42010afffe8a0002(unknown)/1,  0.000123538, -0.000002328,  0.000160615,  0.000113057, 574.212791992, D, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000113057,  0.000160615
2017-03-21 12:24:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123538,  0.000008016,  0.000160615,  0.000150031, 574.212791992, S, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000150031,  0.000160615
2017-03-21 12:24:17.883526, slv, 42010afffe8a0002(unknown)/1,  0.000123698,  0.000008016,  0.000111383,  0.000150031, 582.228791992, D, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000150031,  0.000111383
2017-03-21 12:24:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123698,  0.000029751,  0.000111383,  0.000156708, 582.228791992, S, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000156708,  0.000111383
2017-03-21 12:24:18.332270, slv, 42010afffe8a0002(unknown)/1,  0.000123868,  0.000029751,  0.000120070,  0.000156708, 611.979791992, D, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000156708,  0.000120070
2017-03-21 12:24:18.908533, slv, 42010afffe8a0002(unknown)/1,  0.000123868,  0.000015851,  0.000120070,  0.000122559, 611.979791992, S, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000122559,  0.000120070
2017-03-21 12:24:19.234863, slv, 42010afffe8a0002(unknown)/1,  0.000124069,  0.000015851,  0.000147471,  0.000122559, 627.830791992, D, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000122559,  0.000147471
2017-03-21 12:24:19.493837, slv, 42010afffe8a0002(unknown)/1,  0.000124141,  0.000015851,  0.000122007,  0.000122559, 627.830791992, D, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000122559,  0.000122007
2017-03-21 12:24:19.907485, slv, 42010afffe8a0002(unknown)/1,  0.000124141,  0.000060245,  0.000122007,  0.000245939, 627.830791992, S, 0.000123330, 536, -0.000002776, 15011, 609, 35,  0.000245939,  0.000122007
2017-03-21 12:24:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124141,  0.000064243,  0.000122007,  0.000130829, 688.075791992, S, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000130829,  0.000122007
2017-03-21 12:24:21.260708, slv, 42010afffe8a0002(unknown)/1,  0.000124248,  0.000064243,  0.000148556,  0.000130829, 752.318791992, D, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000130829,  0.000148556
2017-03-21 12:24:21.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124248, -0.000006399,  0.000148556,  0.000104761, 752.318791992, S, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000104761,  0.000148556
2017-03-21 12:24:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124248, -0.000004001,  0.000148556,  0.000135732, 745.919791992, S, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000135732,  0.000148556
2017-03-21 12:24:23.094804, slv, 42010afffe8a0002(unknown)/1,  0.000124405, -0.000004001,  0.000122099,  0.000135732, 741.918791992, D, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000135732,  0.000122099
2017-03-21 12:24:23.544741, slv, 42010afffe8a0002(unknown)/1,  0.000124431, -0.000004001,  0.000110694,  0.000135732, 741.918791992, D, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000135732,  0.000110694
2017-03-21 12:24:23.907331, slv, 42010afffe8a0002(unknown)/1,  0.000124431, -0.000010007,  0.000110694,  0.000092932, 741.918791992, S, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000092932,  0.000110694
2017-03-21 12:24:24.798295, slv, 42010afffe8a0002(unknown)/1,  0.000124367, -0.000010007,  0.000141857,  0.000092932, 731.911791992, D, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000092932,  0.000141857
2017-03-21 12:24:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124367, -0.000024545,  0.000141857,  0.000106774, 731.911791992, S, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000106774,  0.000141857
2017-03-21 12:24:25.774612, slv, 42010afffe8a0002(unknown)/1,  0.000124344, -0.000024545,  0.000149972,  0.000106774, 707.366791992, D, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000106774,  0.000149972
2017-03-21 12:24:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124344, -0.000006442,  0.000149972,  0.000129053, 707.366791992, S, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000129053,  0.000149972
2017-03-21 12:24:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124344, -0.000011594,  0.000149972,  0.000096448, 700.924791992, S, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000096448,  0.000149972
2017-03-21 12:24:27.465083, slv, 42010afffe8a0002(unknown)/1,  0.000124350, -0.000011594,  0.000145616,  0.000096448, 689.330791992, D, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000096448,  0.000145616
2017-03-21 12:24:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124350, -0.000013118,  0.000145616,  0.000126011, 689.330791992, S, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000126011,  0.000145616
2017-03-21 12:24:28.042240, slv, 42010afffe8a0002(unknown)/1,  0.000124415, -0.000013118,  0.000145890,  0.000126011, 676.212791992, D, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000126011,  0.000145890
2017-03-21 12:24:28.833070, slv, 42010afffe8a0002(unknown)/1,  0.000124542, -0.000013118,  0.000132319,  0.000126011, 676.212791992, D, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000126011,  0.000132319
2017-03-21 12:24:28.907303, slv, 42010afffe8a0002(unknown)/1,  0.000124542, -0.000021347,  0.000132319,  0.000080188, 676.212791992, S, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000080188,  0.000132319
2017-03-21 12:24:29.270823, slv, 42010afffe8a0002(unknown)/1,  0.000124347, -0.000021347,  0.000109620,  0.000080188, 654.865791992, D, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000080188,  0.000109620
2017-03-21 12:24:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124347, -0.000022825,  0.000109620,  0.000123051, 654.865791992, S, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000123051,  0.000109620
2017-03-21 12:24:30.005346, slv, 42010afffe8a0002(unknown)/1,  0.000124015, -0.000022825,  0.000099659,  0.000123051, 632.040791992, D, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000123051,  0.000099659
2017-03-21 12:24:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124015, -0.000014617,  0.000099659,  0.000096076, 632.040791992, S, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000096076,  0.000099659
2017-03-21 12:24:31.429500, slv, 42010afffe8a0002(unknown)/1,  0.000123756, -0.000014617,  0.000110913,  0.000096076, 617.423791992, D, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000096076,  0.000110913
2017-03-21 12:24:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123756, -0.000016646,  0.000110913,  0.000118401, 617.423791992, S, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000118401,  0.000110913
2017-03-21 12:24:32.069568, slv, 42010afffe8a0002(unknown)/1,  0.000123457, -0.000016646,  0.000093122,  0.000118401, 600.777791992, D, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000118401,  0.000093122
2017-03-21 12:24:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123457, -0.000012449,  0.000093122,  0.000103913, 600.777791992, S, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000103913,  0.000093122
2017-03-21 12:24:33.406734, slv, 42010afffe8a0002(unknown)/1,  0.000123264, -0.000012449,  0.000129034,  0.000103913, 588.328791992, D, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000103913,  0.000129034
2017-03-21 12:24:33.907490, slv, 42010afffe8a0002(unknown)/1,  0.000123264,  0.000040424,  0.000129034,  0.000223656, 588.328791992, S, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000223656,  0.000129034
2017-03-21 12:24:34.828149, slv, 42010afffe8a0002(unknown)/1,  0.000123704,  0.000040424,  0.000149178,  0.000223656, 628.752791992, D, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000223656,  0.000149178
2017-03-21 12:24:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123704,  0.000055422,  0.000149178,  0.000134157, 628.752791992, S, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000134157,  0.000149178
2017-03-21 12:24:35.250592, slv, 42010afffe8a0002(unknown)/1,  0.000124257,  0.000055422,  0.000129385,  0.000134157, 684.174791992, D, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000134157,  0.000129385
2017-03-21 12:24:35.431237, slv, 42010afffe8a0002(unknown)/1,  0.000124411,  0.000055422,  0.000138859,  0.000134157, 684.174791992, D, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000134157,  0.000138859
2017-03-21 12:24:35.821141, slv, 42010afffe8a0002(unknown)/1,  0.000124561,  0.000055422,  0.000128917,  0.000134157, 684.174791992, D, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000134157,  0.000128917
2017-03-21 12:24:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124561, -0.000000964,  0.000128917,  0.000112181, 684.174791992, S, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000112181,  0.000128917
2017-03-21 12:24:36.467269, slv, 42010afffe8a0002(unknown)/1,  0.000124589, -0.000000964,  0.000130076,  0.000112181, 683.210791992, D, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000112181,  0.000130076
2017-03-21 12:24:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124589, -0.000017752,  0.000130076,  0.000101464, 683.210791992, S, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000101464,  0.000130076
2017-03-21 12:24:37.901333, slv, 42010afffe8a0002(unknown)/1,  0.000124762, -0.000017752,  0.000198868,  0.000101464, 665.458791992, D, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000101464,  0.000198868
2017-03-21 12:24:37.907284, slv, 42010afffe8a0002(unknown)/1,  0.000124762, -0.000026144,  0.000198868,  0.000095598, 665.458791992, S, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000095598,  0.000198868
2017-03-21 12:24:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124762, -0.000022069,  0.000198868,  0.000109788, 639.314791992, S, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000109788,  0.000198868
2017-03-21 12:24:39.756138, slv, 42010afffe8a0002(unknown)/1,  0.000124923, -0.000022069,  0.000130143,  0.000109788, 617.245791992, D, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000109788,  0.000130143
2017-03-21 12:24:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124923,  0.000011354,  0.000130143,  0.000162605, 617.245791992, S, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000162605,  0.000130143
2017-03-21 12:24:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124923,  0.000018721,  0.000130143,  0.000124682, 628.599791992, S, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000124682,  0.000130143
2017-03-21 12:24:40.988695, slv, 42010afffe8a0002(unknown)/1,  0.000124723,  0.000018721,  0.000083840,  0.000124682, 647.320791992, D, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000124682,  0.000083840
2017-03-21 12:24:41.907475, slv, 42010afffe8a0002(unknown)/1,  0.000124723,  0.000034925,  0.000083840,  0.000194813, 647.320791992, S, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000194813,  0.000083840
2017-03-21 12:24:42.072672, slv, 42010afffe8a0002(unknown)/1,  0.000125009,  0.000034925,  0.000168898,  0.000194813, 682.245791992, D, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000194813,  0.000168898
2017-03-21 12:24:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125009,  0.000019079,  0.000168898,  0.000093076, 682.245791992, S, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000093076,  0.000168898
2017-03-21 12:24:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125009, -0.000017279,  0.000168898,  0.000122382, 701.324791992, S, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000122382,  0.000168898
2017-03-21 12:24:44.044847, slv, 42010afffe8a0002(unknown)/1,  0.000125477, -0.000017279,  0.000133757,  0.000122382, 684.045791992, D, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000122382,  0.000133757
2017-03-21 12:24:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125477, -0.000022820,  0.000133757,  0.000082462, 684.045791992, S, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000082462,  0.000133757
2017-03-21 12:24:45.090227, slv, 42010afffe8a0002(unknown)/1,  0.000125324, -0.000022820,  0.000124066,  0.000082462, 661.225791992, D, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000082462,  0.000124066
2017-03-21 12:24:45.538322, slv, 42010afffe8a0002(unknown)/1,  0.000125019, -0.000022820,  0.000134321,  0.000082462, 661.225791992, D, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000082462,  0.000134321
2017-03-21 12:24:45.908376, slv, 42010afffe8a0002(unknown)/1,  0.000125019, -0.000032309,  0.000134321,  0.000103415, 661.225791992, S, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000103415,  0.000134321
2017-03-21 12:24:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125019, -0.000000627,  0.000134321,  0.000145369, 628.916791992, S, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000145369,  0.000134321
2017-03-21 12:24:46.979850, slv, 42010afffe8a0002(unknown)/1,  0.000124901, -0.000000627,  0.000107757,  0.000145369, 628.289791992, D, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000145369,  0.000107757
2017-03-21 12:24:47.278417, slv, 42010afffe8a0002(unknown)/1,  0.000124885, -0.000000627,  0.000096893,  0.000145369, 628.289791992, D, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000145369,  0.000096893
2017-03-21 12:24:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124885, -0.000002190,  0.000096893,  0.000100154, 628.289791992, S, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000100154,  0.000096893
2017-03-21 12:24:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124885, -0.000007596,  0.000096893,  0.000134423, 626.099791992, S, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000134423,  0.000096893
2017-03-21 12:24:49.183981, slv, 42010afffe8a0002(unknown)/1,  0.000124860, -0.000007596,  0.000116433,  0.000134423, 618.503791992, D, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000134423,  0.000116433
2017-03-21 12:24:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124860,  0.000014734,  0.000116433,  0.000144791, 618.503791992, S, 0.000122678, 814, 0.000005216, 18495, 563, 50,  0.000144791,  0.000116433
2017-03-21 12:24:50.908441, slv, 42010afffe8a0002(unknown)/1,  0.000124860, -0.000000330,  0.000116433,  0.000104269, 633.237791992, S, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000104269,  0.000116433
2017-03-21 12:24:51.074125, slv, 42010afffe8a0002(unknown)/1,  0.000124727, -0.000000330,  0.000110383,  0.000104269, 632.907791992, D, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000104269,  0.000110383
2017-03-21 12:24:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124727, -0.000016251,  0.000110383,  0.000112814, 632.907791992, S, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000112814,  0.000110383
2017-03-21 12:24:52.275332, slv, 42010afffe8a0002(unknown)/1,  0.000124630, -0.000016251,  0.000146628,  0.000112814, 616.656791992, D, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000112814,  0.000146628
2017-03-21 12:24:52.439664, slv, 42010afffe8a0002(unknown)/1,  0.000124582, -0.000016251,  0.000113868,  0.000112814, 616.656791992, D, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000112814,  0.000113868
2017-03-21 12:24:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124582, -0.000017283,  0.000113868,  0.000101927, 616.656791992, S, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000101927,  0.000113868
2017-03-21 12:24:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124582, -0.000003677,  0.000113868,  0.000139883, 599.373791992, S, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000139883,  0.000113868
2017-03-21 12:24:54.096526, slv, 42010afffe8a0002(unknown)/1,  0.000124419, -0.000003677,  0.000090051,  0.000139883, 595.696791992, D, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000139883,  0.000090051
2017-03-21 12:24:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124419,  0.000018432,  0.000090051,  0.000145983, 595.696791992, S, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000145983,  0.000090051
2017-03-21 12:24:55.131608, slv, 42010afffe8a0002(unknown)/1,  0.000124473,  0.000018432,  0.000135564,  0.000145983, 614.128791992, D, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000145983,  0.000135564
2017-03-21 12:24:55.745843, slv, 42010afffe8a0002(unknown)/1,  0.000124644,  0.000018432,  0.000114123,  0.000145983, 614.128791992, D, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000145983,  0.000114123
2017-03-21 12:24:55.908330, slv, 42010afffe8a0002(unknown)/1,  0.000124644,  0.000001098,  0.000114123,  0.000105276, 614.128791992, S, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000105276,  0.000114123
2017-03-21 12:24:56.656167, slv, 42010afffe8a0002(unknown)/1,  0.000124658,  0.000001098,  0.000136654,  0.000105276, 615.226791992, D, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000105276,  0.000136654
2017-03-21 12:24:56.667292, slv, 42010afffe8a0002(unknown)/1,  0.000124332,  0.000001098,  0.000068073,  0.000105276, 615.226791992, D, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000105276,  0.000068073
2017-03-21 12:24:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124332,  0.000015341,  0.000068073,  0.000174382, 615.226791992, S, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000174382,  0.000068073
2017-03-21 12:24:56.971994, slv, 42010afffe8a0002(unknown)/1,  0.000124218,  0.000015341,  0.000120477,  0.000174382, 630.567791992, D, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000174382,  0.000120477
2017-03-21 12:24:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124218,  0.000033265,  0.000120477,  0.000140699, 630.567791992, S, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000140699,  0.000120477
2017-03-21 12:24:58.459240, slv, 42010afffe8a0002(unknown)/1,  0.000124364,  0.000033265,  0.000098612,  0.000140699, 663.832791992, D, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000140699,  0.000098612
2017-03-21 12:24:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124364,  0.000008603,  0.000098612,  0.000125090, 663.832791992, S, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000125090,  0.000098612
2017-03-21 12:24:59.261190, slv, 42010afffe8a0002(unknown)/1,  0.000124246,  0.000008603,  0.000102780,  0.000125090, 672.435791992, D, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000125090,  0.000102780
2017-03-21 12:24:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124246,  0.000019715,  0.000102780,  0.000162951, 672.435791992, S, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000162951,  0.000102780
2017-03-21 12:25:00.003543, slv, 42010afffe8a0002(unknown)/1,  0.000124282,  0.000019715,  0.000115429,  0.000162951, 692.150791992, D, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000162951,  0.000115429
2017-03-21 12:25:00.225130, slv, 42010afffe8a0002(unknown)/1,  0.000124523,  0.000019715,  0.000117563,  0.000162951, 692.150791992, D, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000162951,  0.000117563
2017-03-21 12:25:00.451305, slv, 42010afffe8a0002(unknown)/1,  0.000125087,  0.000019715,  0.000198968,  0.000162951, 692.150791992, D, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000162951,  0.000198968
2017-03-21 12:25:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000125087, -0.000007776,  0.000198968,  0.000070831, 692.150791992, S, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000070831,  0.000198968
2017-03-21 12:25:01.833504, slv, 42010afffe8a0002(unknown)/1,  0.000125440, -0.000007776,  0.000158024,  0.000070831, 684.374791992, D, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000070831,  0.000158024
2017-03-21 12:25:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125440, -0.000004240,  0.000158024,  0.000171217, 684.374791992, S, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000171217,  0.000158024
2017-03-21 12:25:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125440,  0.000000984,  0.000158024,  0.000081632, 680.134791992, S, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000081632,  0.000158024
2017-03-21 12:25:03.392157, slv, 42010afffe8a0002(unknown)/1,  0.000125526,  0.000000984,  0.000213331,  0.000081632, 681.118791992, D, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000081632,  0.000213331
2017-03-21 12:25:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125526, -0.000021932,  0.000213331,  0.000125470, 681.118791992, S, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000125470,  0.000213331
2017-03-21 12:25:04.907305, slv, 42010afffe8a0002(unknown)/1,  0.000125526, -0.000027072,  0.000213331,  0.000071438, 659.186791992, S, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000071438,  0.000213331
2017-03-21 12:25:05.039378, slv, 42010afffe8a0002(unknown)/1,  0.000125689, -0.000027072,  0.000177476,  0.000071438, 632.114791992, D, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000071438,  0.000177476
2017-03-21 12:25:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125689, -0.000028653,  0.000177476,  0.000122471, 632.114791992, S, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000122471,  0.000177476
2017-03-21 12:25:06.843920, slv, 42010afffe8a0002(unknown)/1,  0.000125758, -0.000028653,  0.000148981,  0.000122471, 603.461791992, D, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000122471,  0.000148981
2017-03-21 12:25:06.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125758,  0.000034144,  0.000148981,  0.000197264, 603.461791992, S, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000197264,  0.000148981
2017-03-21 12:25:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125758,  0.000054275,  0.000148981,  0.000162802, 637.605791992, S, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000162802,  0.000148981
2017-03-21 12:25:08.583160, slv, 42010afffe8a0002(unknown)/1,  0.000125993,  0.000054275,  0.000128852,  0.000162802, 691.880791992, D, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000162802,  0.000128852
2017-03-21 12:25:08.620188, slv, 42010afffe8a0002(unknown)/1,  0.000126346,  0.000054275,  0.000140009,  0.000162802, 691.880791992, D, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000162802,  0.000140009
2017-03-21 12:25:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126346,  0.000014596,  0.000140009,  0.000118493, 691.880791992, S, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000118493,  0.000140009
2017-03-21 12:25:09.070793, slv, 42010afffe8a0002(unknown)/1,  0.000126531,  0.000014596,  0.000131344,  0.000118493, 706.476791992, D, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000118493,  0.000131344
2017-03-21 12:25:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126531, -0.000009046,  0.000131344,  0.000116290, 706.476791992, S, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000116290,  0.000131344
2017-03-21 12:25:10.243846, slv, 42010afffe8a0002(unknown)/1,  0.000126418, -0.000009046,  0.000111020,  0.000116290, 697.430791992, D, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000116290,  0.000111020
2017-03-21 12:25:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126418,  0.000001834,  0.000111020,  0.000140326, 697.430791992, S, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000140326,  0.000111020
2017-03-21 12:25:11.908453, slv, 42010afffe8a0002(unknown)/1,  0.000126418, -0.000000109,  0.000111020,  0.000112292, 699.264791992, S, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000112292,  0.000111020
2017-03-21 12:25:12.135696, slv, 42010afffe8a0002(unknown)/1,  0.000126185, -0.000000109,  0.000106512,  0.000112292, 699.155791992, D, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000112292,  0.000106512
2017-03-21 12:25:12.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126185,  0.000014213,  0.000106512,  0.000168737, 699.155791992, S, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000168737,  0.000106512
2017-03-21 12:25:13.818809, slv, 42010afffe8a0002(unknown)/1,  0.000126174,  0.000014213,  0.000114467,  0.000168737, 713.368791992, D, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000168737,  0.000114467
2017-03-21 12:25:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126174,  0.000023042,  0.000114467,  0.000129706, 713.368791992, S, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000129706,  0.000114467
2017-03-21 12:25:14.075737, slv, 42010afffe8a0002(unknown)/1,  0.000126271,  0.000023042,  0.000116635,  0.000129706, 736.410791992, D, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000129706,  0.000116635
2017-03-21 12:25:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126271, -0.000027937,  0.000116635,  0.000066864, 736.410791992, S, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000066864,  0.000116635
2017-03-21 12:25:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126271, -0.000007899,  0.000116635,  0.000169879, 708.473791992, S, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000169879,  0.000116635
2017-03-21 12:25:15.939660, slv, 42010afffe8a0002(unknown)/1,  0.000126409, -0.000007899,  0.000124318,  0.000169879, 700.574791992, D, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000169879,  0.000124318
2017-03-21 12:25:16.667844, slv, 42010afffe8a0002(unknown)/1,  0.000126752, -0.000007899,  0.000129394,  0.000169879, 700.574791992, D, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000169879,  0.000129394
2017-03-21 12:25:16.908562, slv, 42010afffe8a0002(unknown)/1,  0.000126752,  0.000023648,  0.000129394,  0.000130440, 700.574791992, S, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000130440,  0.000129394
2017-03-21 12:25:17.372731, slv, 42010afffe8a0002(unknown)/1,  0.000126982,  0.000023648,  0.000136141,  0.000130440, 724.222791992, D, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000130440,  0.000136141
2017-03-21 12:25:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126982, -0.000016400,  0.000136141,  0.000090494, 724.222791992, S, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000090494,  0.000136141
2017-03-21 12:25:18.677980, slv, 42010afffe8a0002(unknown)/1,  0.000126701, -0.000016400,  0.000078838,  0.000090494, 707.822791992, D, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000090494,  0.000078838
2017-03-21 12:25:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126701, -0.000012753,  0.000078838,  0.000137684, 707.822791992, S, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000137684,  0.000078838
2017-03-21 12:25:19.704705, slv, 42010afffe8a0002(unknown)/1,  0.000126445, -0.000012753,  0.000134129,  0.000137684, 695.069791992, D, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000137684,  0.000134129
2017-03-21 12:25:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126445,  0.000012313,  0.000134129,  0.000140090, 695.069791992, S, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000140090,  0.000134129
2017-03-21 12:25:20.314936, slv, 42010afffe8a0002(unknown)/1,  0.000126512,  0.000012313,  0.000110940,  0.000140090, 707.382791992, D, 0.000124477, 515, -0.000001828, 24322, 663, 45,  0.000140090,  0.000110940
2017-03-21 12:25:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126512,  0.000034110,  0.000110940,  0.000181089, 707.382791992, S, 0.000125462, 944, 0.000002472, 20156, 670, 41,  0.000181089,  0.000110940
2017-03-21 12:25:21.510291, slv, 42010afffe8a0002(unknown)/1,  0.000126620,  0.000034110,  0.000101491,  0.000181089, 741.492791992, D, 0.000125462, 944, 0.000002472, 20156, 670, 41,  0.000181089,  0.000101491
2017-03-21 12:25:21.737930, slv, 42010afffe8a0002(unknown)/1,  0.000127045,  0.000034110,  0.000151654,  0.000181089, 741.492791992, D, 0.000125462, 944, 0.000002472, 20156, 670, 41,  0.000181089,  0.000151654
2017-03-21 12:25:21.908538, slv, 42010afffe8a0002(unknown)/1,  0.000127045,  0.000029234,  0.000151654,  0.000130937, 741.492791992, S, 0.000125462, 944, 0.000002472, 20156, 670, 41,  0.000130937,  0.000151654
2017-03-21 12:25:22.512412, slv, 42010afffe8a0002(unknown)/1,  0.000127383,  0.000029234,  0.000130962,  0.000130937, 770.726791992, D, 0.000125462, 944, 0.000002472, 20156, 670, 41,  0.000130937,  0.000130962
2017-03-21 12:25:22.907300, slv, 42010afffe8a0002(unknown)/1,  0.000127383, -0.000037040,  0.000130962,  0.000049410, 770.726791992, S, 0.000125462, 944, 0.000002472, 20156, 670, 41,  0.000049410,  0.000130962
2017-03-21 12:25:23.364556, slv, 42010afffe8a0002(unknown)/1,  0.000127182, -0.000037040,  0.000146677,  0.000049410, 733.686791992, D, 0.000125462, 944, 0.000002472, 20156, 670, 41,  0.000049410,  0.000146677
2017-03-21 12:25:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127182, -0.000032235,  0.000146677,  0.000140685, 733.686791992, S, 0.000125462, 944, 0.000002472, 20156, 670, 41,  0.000140685,  0.000146677
2017-03-21 12:25:24.626948, slv, 42010afffe8a0002(unknown)/1,  0.000126921, -0.000032235,  0.000105148,  0.000140685, 701.451791992, D, 0.000125462, 944, 0.000002472, 20156, 670, 41,  0.000140685,  0.000105148
2017-03-21 12:25:24.907324, slv, 42010afffe8a0002(unknown)/1,  0.000126921, -0.000020488,  0.000105148,  0.000072443, 701.451791992, S, 0.000125462, 944, 0.000002472, 20156, 670, 41,  0.000072443,  0.000105148
2017-03-21 12:25:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126921, -0.000029136,  0.000105148,  0.000123126, 680.963791992, S, 0.000125462, 944, 0.000002472, 20156, 670, 41,  0.000123126,  0.000105148
2017-03-21 12:25:26.015633, slv, 42010afffe8a0002(unknown)/1,  0.000127085, -0.000029136,  0.000180814,  0.000123126, 651.827791992, D, 0.000125462, 944, 0.000002472, 20156, 670, 41,  0.000123126,  0.000180814
2017-03-21 12:25:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000127085, -0.000028955,  0.000180814,  0.000072969, 651.827791992, S, 0.000125462, 944, 0.000002472, 20156, 670, 41,  0.000072969,  0.000180814
2017-03-21 12:25:27.777851, slv, 42010afffe8a0002(unknown)/1,  0.000127134, -0.000028955,  0.000144006,  0.000072969, 622.872791992, D, 0.000125462, 944, 0.000002472, 20156, 670, 41,  0.000072969,  0.000144006
2017-03-21 12:25:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127134, -0.000033773,  0.000144006,  0.000113703, 622.872791992, S, 0.000125462, 944, 0.000002472, 20156, 670, 41,  0.000113703,  0.000144006
2017-03-21 12:25:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127134,  0.000010683,  0.000144006,  0.000161931, 589.099791992, S, 0.000125462, 944, 0.000002472, 20156, 670, 41,  0.000161931,  0.000144006
2017-03-21 12:25:29.051372, slv, 42010afffe8a0002(unknown)/1,  0.000127008,  0.000010683,  0.000097445,  0.000161931, 599.782791992, D, 0.000125462, 944, 0.000002472, 20156, 670, 41,  0.000161931,  0.000097445
2017-03-21 12:25:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127008,  0.000027352,  0.000097445,  0.000146917, 599.782791992, S, 0.000125462, 944, 0.000002472, 20156, 670, 41,  0.000146917,  0.000097445
2017-03-21 12:25:30.744472, slv, 42010afffe8a0002(unknown)/1,  0.000127151,  0.000027352,  0.000138355,  0.000146917, 627.134791992, D, 0.000125462, 944, 0.000002472, 20156, 670, 41,  0.000146917,  0.000138355
2017-03-21 12:25:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127151,  0.000020676,  0.000138355,  0.000148595, 627.134791992, S, 0.000125462, 944, 0.000002472, 20156, 670, 41,  0.000148595,  0.000138355
2017-03-21 12:25:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127151,  0.000025537,  0.000138355,  0.000156781, 647.810791992, S, 0.000125462, 944, 0.000002472, 20156, 670, 41,  0.000156781,  0.000138355
2017-03-21 12:25:31.993811, slv, 42010afffe8a0002(unknown)/1,  0.000127346,  0.000025537,  0.000116554,  0.000156781, 673.347791992, D, 0.000125462, 944, 0.000002472, 20156, 670, 41,  0.000156781,  0.000116554
2017-03-21 12:25:32.069224, slv, 42010afffe8a0002(unknown)/1,  0.000127694,  0.000025537,  0.000168333,  0.000156781, 673.347791992, D, 0.000125462, 944, 0.000002472, 20156, 670, 41,  0.000156781,  0.000168333
2017-03-21 12:25:32.504343, slv, 42010afffe8a0002(unknown)/1,  0.000127937,  0.000025537,  0.000091134,  0.000156781, 673.347791992, D, 0.000125462, 944, 0.000002472, 20156, 670, 41,  0.000156781,  0.000091134
2017-03-21 12:25:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000127937, -0.000008578,  0.000091134,  0.000081150, 673.347791992, S, 0.000125462, 944, 0.000002472, 20156, 670, 41,  0.000081150,  0.000091134
2017-03-21 12:25:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127937, -0.000010477,  0.000091134,  0.000153769, 664.769791992, S, 0.000125462, 944, 0.000002472, 20156, 670, 41,  0.000153769,  0.000091134
2017-03-21 12:25:33.975242, slv, 42010afffe8a0002(unknown)/1,  0.000127998, -0.000010477,  0.000125650,  0.000153769, 654.292791992, D, 0.000125462, 944, 0.000002472, 20156, 670, 41,  0.000153769,  0.000125650
2017-03-21 12:25:34.276489, slv, 42010afffe8a0002(unknown)/1,  0.000128250, -0.000010477,  0.000143330,  0.000153769, 654.292791992, D, 0.000125462, 944, 0.000002472, 20156, 670, 41,  0.000153769,  0.000143330
2017-03-21 12:25:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128250, -0.000002088,  0.000143330,  0.000098242, 654.292791992, S, 0.000125462, 944, 0.000002472, 20156, 670, 41,  0.000098242,  0.000143330
2017-03-21 12:25:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128250, -0.000011508,  0.000143330,  0.000135242, 652.204791992, S, 0.000125462, 944, 0.000002472, 20156, 670, 41,  0.000135242,  0.000143330
2017-03-21 12:25:36.093937, slv, 42010afffe8a0002(unknown)/1,  0.000128526, -0.000011508,  0.000151409,  0.000135242, 640.696791992, D, 0.000125462, 944, 0.000002472, 20156, 670, 41,  0.000135242,  0.000151409
2017-03-21 12:25:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128526,  0.000005074,  0.000151409,  0.000131682, 640.696791992, S, 0.000125462, 944, 0.000002472, 20156, 670, 41,  0.000131682,  0.000151409
2017-03-21 12:25:37.123214, slv, 42010afffe8a0002(unknown)/1,  0.000128576,  0.000005074,  0.000108574,  0.000131682, 645.770791992, D, 0.000125462, 944, 0.000002472, 20156, 670, 41,  0.000131682,  0.000108574
2017-03-21 12:25:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128576, -0.000008777,  0.000108574,  0.000107866, 645.770791992, S, 0.000125462, 944, 0.000002472, 20156, 670, 41,  0.000107866,  0.000108574
2017-03-21 12:25:38.908671, slv, 42010afffe8a0002(unknown)/1,  0.000128576, -0.000022497,  0.000108574,  0.000104291, 636.993791992, S, 0.000125462, 944, 0.000002472, 20156, 670, 41,  0.000104291,  0.000108574
2017-03-21 12:25:39.071672, slv, 42010afffe8a0002(unknown)/1,  0.000128490, -0.000022497,  0.000147728,  0.000104291, 614.496791992, D, 0.000125462, 944, 0.000002472, 20156, 670, 41,  0.000104291,  0.000147728
2017-03-21 12:25:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128490, -0.000023016,  0.000147728,  0.000106741, 614.496791992, S, 0.000125462, 944, 0.000002472, 20156, 670, 41,  0.000106741,  0.000147728
2017-03-21 12:25:40.693476, slv, 42010afffe8a0002(unknown)/1,  0.000128456, -0.000023016,  0.000146526,  0.000106741, 591.480791992, D, 0.000125462, 944, 0.000002472, 20156, 670, 41,  0.000106741,  0.000146526
2017-03-21 12:25:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128456, -0.000007533,  0.000146526,  0.000135138, 591.480791992, S, 0.000125462, 944, 0.000002472, 20156, 670, 41,  0.000135138,  0.000146526
2017-03-21 12:25:41.461836, slv, 42010afffe8a0002(unknown)/1,  0.000128299, -0.000007533,  0.000085234,  0.000135138, 583.947791992, D, 0.000125462, 944, 0.000002472, 20156, 670, 41,  0.000135138,  0.000085234
2017-03-21 12:25:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128299, -0.000005545,  0.000085234,  0.000110526, 583.947791992, S, 0.000125462, 944, 0.000002472, 20156, 670, 41,  0.000110526,  0.000085234
2017-03-21 12:25:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128299, -0.000012836,  0.000085234,  0.000120398, 578.402791992, S, 0.000125462, 944, 0.000002472, 20156, 670, 41,  0.000120398,  0.000085234
2017-03-21 12:25:43.447161, slv, 42010afffe8a0002(unknown)/1,  0.000127971, -0.000012836,  0.000088581,  0.000120398, 565.566791992, D, 0.000125462, 944, 0.000002472, 20156, 670, 41,  0.000120398,  0.000088581
2017-03-21 12:25:43.519432, slv, 42010afffe8a0002(unknown)/1,  0.000127613, -0.000012836,  0.000090965,  0.000120398, 565.566791992, D, 0.000125462, 944, 0.000002472, 20156, 670, 41,  0.000120398,  0.000090965
2017-03-21 12:25:43.908646, slv, 42010afffe8a0002(unknown)/1,  0.000127613, -0.000013980,  0.000090965,  0.000107553, 565.566791992, S, 0.000125462, 944, 0.000002472, 20156, 670, 41,  0.000107553,  0.000090965
2017-03-21 12:25:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000127613, -0.000030580,  0.000090965,  0.000086513, 551.586791992, S, 0.000125462, 944, 0.000002472, 20156, 670, 41,  0.000086513,  0.000090965
2017-03-21 12:25:45.460832, slv, 42010afffe8a0002(unknown)/1,  0.000127156, -0.000030580,  0.000095678,  0.000086513, 521.006791992, D, 0.000125462, 944, 0.000002472, 20156, 670, 41,  0.000086513,  0.000095678
2017-03-21 12:25:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127156, -0.000024409,  0.000095678,  0.000119437, 521.006791992, S, 0.000125462, 944, 0.000002472, 20156, 670, 41,  0.000119437,  0.000095678
2017-03-21 12:25:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127156, -0.000008294,  0.000095678,  0.000118285, 496.597791992, S, 0.000125462, 944, 0.000002472, 20156, 670, 41,  0.000118285,  0.000095678
2017-03-21 12:25:47.337863, slv, 42010afffe8a0002(unknown)/1,  0.000126711, -0.000008294,  0.000094256,  0.000118285, 488.303791992, D, 0.000125462, 944, 0.000002472, 20156, 670, 41,  0.000118285,  0.000094256
2017-03-21 12:25:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126711,  0.000009064,  0.000094256,  0.000153709, 488.303791992, S, 0.000125462, 944, 0.000002472, 20156, 670, 41,  0.000153709,  0.000094256
2017-03-21 12:25:48.908469, slv, 42010afffe8a0002(unknown)/1,  0.000126711,  0.000024333,  0.000094256,  0.000148380, 497.367791992, S, 0.000125462, 944, 0.000002472, 20156, 670, 41,  0.000148380,  0.000094256
2017-03-21 12:25:49.093051, slv, 42010afffe8a0002(unknown)/1,  0.000126607,  0.000024333,  0.000119405,  0.000148380, 521.700791992, D, 0.000125462, 944, 0.000002472, 20156, 670, 41,  0.000148380,  0.000119405
2017-03-21 12:25:49.291180, slv, 42010afffe8a0002(unknown)/1,  0.000126576,  0.000024333,  0.000082229,  0.000148380, 521.700791992, D, 0.000125462, 944, 0.000002472, 20156, 670, 41,  0.000148380,  0.000082229
2017-03-21 12:25:49.907323, slv, 42010afffe8a0002(unknown)/1,  0.000126576, -0.000004294,  0.000082229,  0.000096319, 521.700791992, S, 0.000125462, 944, 0.000002472, 20156, 670, 41,  0.000096319,  0.000082229
2017-03-21 12:25:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126576, -0.000021843,  0.000082229,  0.000113145, 517.406791992, S, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000113145,  0.000082229
2017-03-21 12:25:51.031977, slv, 42010afffe8a0002(unknown)/1,  0.000126179, -0.000021843,  0.000060960,  0.000113145, 495.563791992, D, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000113145,  0.000060960
2017-03-21 12:25:51.515138, slv, 42010afffe8a0002(unknown)/1,  0.000125654, -0.000021843,  0.000083099,  0.000113145, 495.563791992, D, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000113145,  0.000083099
2017-03-21 12:25:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125654, -0.000007278,  0.000083099,  0.000124527, 495.563791992, S, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000124527,  0.000083099
2017-03-21 12:25:52.418103, slv, 42010afffe8a0002(unknown)/1,  0.000125427, -0.000007278,  0.000123629,  0.000124527, 488.285791992, D, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000124527,  0.000123629
2017-03-21 12:25:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125427, -0.000000322,  0.000123629,  0.000125909, 488.285791992, S, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000125909,  0.000123629
2017-03-21 12:25:53.464138, slv, 42010afffe8a0002(unknown)/1,  0.000125239, -0.000000322,  0.000079515,  0.000125909, 487.963791992, D, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000125909,  0.000079515
2017-03-21 12:25:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125239,  0.000025301,  0.000079515,  0.000175359, 487.963791992, S, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000175359,  0.000079515
2017-03-21 12:25:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125239,  0.000024127,  0.000079515,  0.000123372, 513.264791992, S, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000123372,  0.000079515
2017-03-21 12:25:54.973796, slv, 42010afffe8a0002(unknown)/1,  0.000124884,  0.000024127,  0.000081294,  0.000123372, 537.391791992, D, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000123372,  0.000081294
2017-03-21 12:25:55.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124884,  0.000012217,  0.000081294,  0.000151184, 537.391791992, S, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000151184,  0.000081294
2017-03-21 12:25:56.486891, slv, 42010afffe8a0002(unknown)/1,  0.000124774,  0.000012217,  0.000115530,  0.000151184, 549.608791992, D, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000151184,  0.000115530
2017-03-21 12:25:56.728252, slv, 42010afffe8a0002(unknown)/1,  0.000124902,  0.000012217,  0.000113895,  0.000151184, 549.608791992, D, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000151184,  0.000113895
2017-03-21 12:25:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124902, -0.000004018,  0.000113895,  0.000090566, 549.608791992, S, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000090566,  0.000113895
2017-03-21 12:25:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124902, -0.000008723,  0.000113895,  0.000141793, 545.590791992, S, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000141793,  0.000113895
2017-03-21 12:25:58.465228, slv, 42010afffe8a0002(unknown)/1,  0.000124861, -0.000008723,  0.000082148,  0.000141793, 536.867791992, D, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000141793,  0.000082148
2017-03-21 12:25:58.752760, slv, 42010afffe8a0002(unknown)/1,  0.000124815, -0.000008723,  0.000121808,  0.000141793, 536.867791992, D, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000141793,  0.000121808
2017-03-21 12:25:58.907310, slv, 42010afffe8a0002(unknown)/1,  0.000124815, -0.000013804,  0.000121808,  0.000080316, 536.867791992, S, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000080316,  0.000121808
2017-03-21 12:25:59.846101, slv, 42010afffe8a0002(unknown)/1,  0.000124733, -0.000013804,  0.000134286,  0.000080316, 523.063791992, D, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000080316,  0.000134286
2017-03-21 12:25:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124733, -0.000018135,  0.000134286,  0.000132962, 523.063791992, S, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000132962,  0.000134286
2017-03-21 12:26:00.845397, slv, 42010afffe8a0002(unknown)/1,  0.000124478, -0.000018135,  0.000086084,  0.000132962, 504.928791992, D, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000132962,  0.000086084
2017-03-21 12:26:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124478,  0.000001099,  0.000086084,  0.000118447, 504.928791992, S, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000118447,  0.000086084
2017-03-21 12:26:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124478,  0.000000723,  0.000086084,  0.000131954, 506.027791992, S, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000131954,  0.000086084
2017-03-21 12:26:02.521380, slv, 42010afffe8a0002(unknown)/1,  0.000124334,  0.000000723,  0.000110033,  0.000131954, 506.750791992, D, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000131954,  0.000110033
2017-03-21 12:26:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124334, -0.000011728,  0.000110033,  0.000093402, 506.750791992, S, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000093402,  0.000110033
2017-03-21 12:26:03.376828, slv, 42010afffe8a0002(unknown)/1,  0.000124189, -0.000011728,  0.000124873,  0.000093402, 495.022791992, D, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000093402,  0.000124873
2017-03-21 12:26:03.649537, slv, 42010afffe8a0002(unknown)/1,  0.000123922, -0.000011728,  0.000116614,  0.000093402, 495.022791992, D, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000093402,  0.000116614
2017-03-21 12:26:03.907472, slv, 42010afffe8a0002(unknown)/1,  0.000123922, -0.000003164,  0.000116614,  0.000148526, 495.022791992, S, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000148526,  0.000116614
2017-03-21 12:26:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123922,  0.000020099,  0.000116614,  0.000139517, 491.858791992, S, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000139517,  0.000116614
2017-03-21 12:26:05.018510, slv, 42010afffe8a0002(unknown)/1,  0.000123809,  0.000020099,  0.000117312,  0.000139517, 511.957791992, D, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000139517,  0.000117312
2017-03-21 12:26:05.123087, slv, 42010afffe8a0002(unknown)/1,  0.000123843,  0.000020099,  0.000107497,  0.000139517, 511.957791992, D, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000139517,  0.000107497
2017-03-21 12:26:05.471051, slv, 42010afffe8a0002(unknown)/1,  0.000123830,  0.000020099,  0.000105531,  0.000139517, 511.957791992, D, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000139517,  0.000105531
2017-03-21 12:26:05.908422, slv, 42010afffe8a0002(unknown)/1,  0.000123830,  0.000021867,  0.000105531,  0.000151971, 511.957791992, S, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000151971,  0.000105531
2017-03-21 12:26:06.907504, slv, 42010afffe8a0002(unknown)/1,  0.000123830,  0.000063940,  0.000105531,  0.000223571, 533.824791992, S, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000223571,  0.000105531
2017-03-21 12:26:07.275136, slv, 42010afffe8a0002(unknown)/1,  0.000124369,  0.000063940,  0.000164732,  0.000223571, 597.764791992, D, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000223571,  0.000164732
2017-03-21 12:26:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124369,  0.000047999,  0.000164732,  0.000120627, 597.764791992, S, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000120627,  0.000164732
2017-03-21 12:26:08.850556, slv, 42010afffe8a0002(unknown)/1,  0.000124899,  0.000047999,  0.000124301,  0.000120627, 645.763791992, D, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000120627,  0.000124301
2017-03-21 12:26:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124899, -0.000020375,  0.000124301,  0.000087891, 645.763791992, S, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000087891,  0.000124301
2017-03-21 12:26:09.499657, slv, 42010afffe8a0002(unknown)/1,  0.000124645, -0.000020375,  0.000101770,  0.000087891, 625.388791992, D, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000087891,  0.000101770
2017-03-21 12:26:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124645,  0.000003976,  0.000101770,  0.000169605, 625.388791992, S, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000169605,  0.000101770
2017-03-21 12:26:10.908580, slv, 42010afffe8a0002(unknown)/1,  0.000124645,  0.000135450,  0.000101770,  0.000350586, 629.364791992, S, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000350586,  0.000101770
2017-03-21 12:26:11.120858, slv, 42010afffe8a0002(unknown)/1,  0.000125226,  0.000135450,  0.000107056,  0.000350586, 764.814791992, D, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000350586,  0.000107056
2017-03-21 12:26:11.725560, slv, 42010afffe8a0002(unknown)/1,  0.000127033,  0.000135450,  0.000155212,  0.000350586, 764.814791992, D, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000350586,  0.000155212
2017-03-21 12:26:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127033,  0.000107379,  0.000155212,  0.000115851, 764.814791992, S, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000115851,  0.000155212
2017-03-21 12:26:12.322788, slv, 42010afffe8a0002(unknown)/1,  0.000127890,  0.000107379,  0.000105927,  0.000115851, 872.193791992, D, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000115851,  0.000105927
2017-03-21 12:26:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127890, -0.000028268,  0.000105927,  0.000082535, 872.193791992, S, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000082535,  0.000105927
2017-03-21 12:26:13.565740, slv, 42010afffe8a0002(unknown)/1,  0.000127622, -0.000028268,  0.000138672,  0.000082535, 843.925791992, D, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000082535,  0.000138672
2017-03-21 12:26:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127622, -0.000009809,  0.000138672,  0.000153358, 843.925791992, S, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000153358,  0.000138672
2017-03-21 12:26:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127622,  0.000035163,  0.000138672,  0.000172213, 834.116791992, S, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000172213,  0.000138672
2017-03-21 12:26:14.938603, slv, 42010afffe8a0002(unknown)/1,  0.000127629,  0.000035163,  0.000118880,  0.000172213, 869.279791992, D, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000172213,  0.000118880
2017-03-21 12:26:15.521236, slv, 42010afffe8a0002(unknown)/1,  0.000128008,  0.000035163,  0.000144207,  0.000172213, 869.279791992, D, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000172213,  0.000144207
2017-03-21 12:26:15.908616, slv, 42010afffe8a0002(unknown)/1,  0.000128008, -0.000004751,  0.000144207,  0.000073916, 869.279791992, S, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000073916,  0.000144207
2017-03-21 12:26:16.836239, slv, 42010afffe8a0002(unknown)/1,  0.000128054, -0.000004751,  0.000133515,  0.000073916, 864.528791992, D, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000073916,  0.000133515
2017-03-21 12:26:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128054, -0.000032950,  0.000133515,  0.000116246, 864.528791992, S, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000116246,  0.000133515
2017-03-21 12:26:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128054, -0.000023221,  0.000133515,  0.000093419, 831.578791992, S, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000093419,  0.000133515
2017-03-21 12:26:18.150502, slv, 42010afffe8a0002(unknown)/1,  0.000127830, -0.000023221,  0.000154116,  0.000093419, 808.357791992, D, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000093419,  0.000154116
2017-03-21 12:26:18.609870, slv, 42010afffe8a0002(unknown)/1,  0.000127747, -0.000023221,  0.000149110,  0.000093419, 808.357791992, D, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000093419,  0.000149110
2017-03-21 12:26:18.907294, slv, 42010afffe8a0002(unknown)/1,  0.000127747, -0.000058500,  0.000149110,  0.000045381, 808.357791992, S, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000045381,  0.000149110
2017-03-21 12:26:19.679833, slv, 42010afffe8a0002(unknown)/1,  0.000127342, -0.000058500,  0.000119500,  0.000045381, 749.857791992, D, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000045381,  0.000119500
2017-03-21 12:26:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127342, -0.000038374,  0.000119500,  0.000132961, 749.857791992, S, 0.000127509, 662, -0.000006333, 20856, 615, 74,  0.000132961,  0.000119500
2017-03-21 12:26:20.908504, slv, 42010afffe8a0002(unknown)/1,  0.000127342,  0.000058110,  0.000119500,  0.000237945, 711.483791992, S, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000237945,  0.000119500
2017-03-21 12:26:21.192072, slv, 42010afffe8a0002(unknown)/1,  0.000127455,  0.000058110,  0.000135505,  0.000237945, 769.593791992, D, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000237945,  0.000135505
2017-03-21 12:26:21.392339, slv, 42010afffe8a0002(unknown)/1,  0.000128464,  0.000058110,  0.000156797,  0.000237945, 769.593791992, D, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000237945,  0.000156797
2017-03-21 12:26:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128464,  0.000052068,  0.000156797,  0.000121998, 769.593791992, S, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000121998,  0.000156797
2017-03-21 12:26:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128464, -0.000023761,  0.000156797,  0.000087408, 821.661791992, S, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000087408,  0.000156797
2017-03-21 12:26:22.945240, slv, 42010afffe8a0002(unknown)/1,  0.000128753, -0.000023761,  0.000105651,  0.000087408, 797.900791992, D, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000087408,  0.000105651
2017-03-21 12:26:23.360318, slv, 42010afffe8a0002(unknown)/1,  0.000128420, -0.000023761,  0.000149201,  0.000087408, 797.900791992, D, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000087408,  0.000149201
2017-03-21 12:26:23.907480, slv, 42010afffe8a0002(unknown)/1,  0.000128420, -0.000002174,  0.000149201,  0.000165129, 797.900791992, S, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000165129,  0.000149201
2017-03-21 12:26:24.606427, slv, 42010afffe8a0002(unknown)/1,  0.000128504, -0.000002174,  0.000133526,  0.000165129, 795.726791992, D, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000165129,  0.000133526
2017-03-21 12:26:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128504,  0.000008712,  0.000133526,  0.000109220, 795.726791992, S, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000109220,  0.000133526
2017-03-21 12:26:25.668995, slv, 42010afffe8a0002(unknown)/1,  0.000128749,  0.000008712,  0.000168778,  0.000109220, 804.438791992, D, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000109220,  0.000168778
2017-03-21 12:26:25.908496, slv, 42010afffe8a0002(unknown)/1,  0.000128749, -0.000021226,  0.000168778,  0.000105580, 804.438791992, S, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000105580,  0.000168778
2017-03-21 12:26:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128749, -0.000027062,  0.000168778,  0.000097793, 783.212791992, S, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000097793,  0.000168778
2017-03-21 12:26:27.596810, slv, 42010afffe8a0002(unknown)/1,  0.000128682, -0.000027062,  0.000121966,  0.000097793, 756.150791992, D, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000097793,  0.000121966
2017-03-21 12:26:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128682, -0.000036044,  0.000121966,  0.000087549, 756.150791992, S, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000087549,  0.000121966
2017-03-21 12:26:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128682, -0.000015518,  0.000121966,  0.000138779, 720.106791992, S, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000138779,  0.000121966
2017-03-21 12:26:29.084274, slv, 42010afffe8a0002(unknown)/1,  0.000128682, -0.000015518,  0.000156103,  0.000138779, 704.588791992, D, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000138779,  0.000156103
2017-03-21 12:26:29.883699, slv, 42010afffe8a0002(unknown)/1,  0.000128924, -0.000015518,  0.000142962,  0.000138779, 704.588791992, D, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000138779,  0.000142962
2017-03-21 12:26:29.907302, slv, 42010afffe8a0002(unknown)/1,  0.000128924, -0.000022510,  0.000142962,  0.000073808, 704.588791992, S, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000073808,  0.000142962
2017-03-21 12:26:30.098935, slv, 42010afffe8a0002(unknown)/1,  0.000128980, -0.000022510,  0.000174461,  0.000073808, 682.078791992, D, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000073808,  0.000174461
2017-03-21 12:26:30.679467, slv, 42010afffe8a0002(unknown)/1,  0.000128880, -0.000022510,  0.000168256,  0.000073808, 682.078791992, D, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000073808,  0.000168256
2017-03-21 12:26:30.908547, slv, 42010afffe8a0002(unknown)/1,  0.000128880, -0.000057917,  0.000168256,  0.000068161, 682.078791992, S, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000068161,  0.000168256
2017-03-21 12:26:31.907302, slv, 42010afffe8a0002(unknown)/1,  0.000128880, -0.000054237,  0.000168256,  0.000081123, 624.161791992, S, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000081123,  0.000168256
2017-03-21 12:26:32.478024, slv, 42010afffe8a0002(unknown)/1,  0.000128620, -0.000054237,  0.000125737,  0.000081123, 569.924791992, D, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000081123,  0.000125737
2017-03-21 12:26:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128620, -0.000036535,  0.000125737,  0.000103305, 569.924791992, S, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000103305,  0.000125737
2017-03-21 12:26:33.907313, slv, 42010afffe8a0002(unknown)/1,  0.000128620, -0.000026660,  0.000125737,  0.000100614, 533.389791992, S, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000100614,  0.000125737
2017-03-21 12:26:34.369232, slv, 42010afffe8a0002(unknown)/1,  0.000128328, -0.000026660,  0.000132129,  0.000100614, 506.729791992, D, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000100614,  0.000132129
2017-03-21 12:26:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128328, -0.000003538,  0.000132129,  0.000149259, 506.729791992, S, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000149259,  0.000132129
2017-03-21 12:26:35.805054, slv, 42010afffe8a0002(unknown)/1,  0.000128326, -0.000003538,  0.000130898,  0.000149259, 503.191791992, D, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000149259,  0.000130898
2017-03-21 12:26:35.876228, slv, 42010afffe8a0002(unknown)/1,  0.000128517, -0.000003538,  0.000132856,  0.000149259, 503.191791992, D, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000149259,  0.000132856
2017-03-21 12:26:35.908529, slv, 42010afffe8a0002(unknown)/1,  0.000128517,  0.000013956,  0.000132856,  0.000135499, 503.191791992, S, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000135499,  0.000132856
2017-03-21 12:26:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128517,  0.000005302,  0.000132856,  0.000132139, 517.147791992, S, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000132139,  0.000132856
2017-03-21 12:26:37.136019, slv, 42010afffe8a0002(unknown)/1,  0.000128482,  0.000005302,  0.000090979,  0.000132139, 522.449791992, D, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000132139,  0.000090979
2017-03-21 12:26:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128482, -0.000006304,  0.000090979,  0.000112251, 522.449791992, S, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000112251,  0.000090979
2017-03-21 12:26:38.676448, slv, 42010afffe8a0002(unknown)/1,  0.000128201, -0.000006304,  0.000106669,  0.000112251, 516.145791992, D, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000112251,  0.000106669
2017-03-21 12:26:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128201,  0.000001659,  0.000106669,  0.000147750, 516.145791992, S, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000147750,  0.000106669
2017-03-21 12:26:39.095359, slv, 42010afffe8a0002(unknown)/1,  0.000127984,  0.000001659,  0.000090684,  0.000147750, 517.804791992, D, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000147750,  0.000090684
2017-03-21 12:26:39.907506, slv, 42010afffe8a0002(unknown)/1,  0.000127984,  0.000074892,  0.000090684,  0.000258221, 517.804791992, S, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000258221,  0.000090684
2017-03-21 12:26:40.159084, slv, 42010afffe8a0002(unknown)/1,  0.000128400,  0.000074892,  0.000121823,  0.000258221, 592.696791992, D, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000258221,  0.000121823
2017-03-21 12:26:40.908701, slv, 42010afffe8a0002(unknown)/1,  0.000128400,  0.000085152,  0.000121823,  0.000168468, 592.696791992, S, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000168468,  0.000121823
2017-03-21 12:26:41.274755, slv, 42010afffe8a0002(unknown)/1,  0.000129005,  0.000085152,  0.000119974,  0.000168468, 677.848791992, D, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000168468,  0.000119974
2017-03-21 12:26:41.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129005,  0.000052983,  0.000119974,  0.000194904, 677.848791992, S, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000194904,  0.000119974
2017-03-21 12:26:42.342751, slv, 42010afffe8a0002(unknown)/1,  0.000129409,  0.000052983,  0.000136197,  0.000194904, 730.831791992, D, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000194904,  0.000136197
2017-03-21 12:26:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129409,  0.000022251,  0.000136197,  0.000108012, 730.831791992, S, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000108012,  0.000136197
2017-03-21 12:26:43.027569, slv, 42010afffe8a0002(unknown)/1,  0.000129760,  0.000022251,  0.000168498,  0.000108012, 753.082791992, D, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000108012,  0.000168498
2017-03-21 12:26:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129760, -0.000003645,  0.000168498,  0.000143867, 753.082791992, S, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000143867,  0.000168498
2017-03-21 12:26:44.747569, slv, 42010afffe8a0002(unknown)/1,  0.000129803, -0.000003645,  0.000109588,  0.000143867, 749.437791992, D, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000143867,  0.000109588
2017-03-21 12:26:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129803, -0.000018445,  0.000109588,  0.000078806, 749.437791992, S, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000078806,  0.000109588
2017-03-21 12:26:45.908495, slv, 42010afffe8a0002(unknown)/1,  0.000129803, -0.000024946,  0.000109588,  0.000130907, 730.992791992, S, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000130907,  0.000109588
2017-03-21 12:26:46.412729, slv, 42010afffe8a0002(unknown)/1,  0.000129717, -0.000024946,  0.000112753,  0.000130907, 706.046791992, D, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000130907,  0.000112753
2017-03-21 12:26:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129717, -0.000006883,  0.000112753,  0.000114847, 706.046791992, S, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000114847,  0.000112753
2017-03-21 12:26:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129717, -0.000003886,  0.000112753,  0.000136816, 699.163791992, S, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000136816,  0.000112753
2017-03-21 12:26:48.340214, slv, 42010afffe8a0002(unknown)/1,  0.000129690, -0.000003886,  0.000131373,  0.000136816, 695.277791992, D, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000136816,  0.000131373
2017-03-21 12:26:48.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129690,  0.000027676,  0.000131373,  0.000177945, 695.277791992, S, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000177945,  0.000131373
2017-03-21 12:26:49.433171, slv, 42010afffe8a0002(unknown)/1,  0.000129881,  0.000027676,  0.000121429,  0.000177945, 722.953791992, D, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000177945,  0.000121429
2017-03-21 12:26:49.680687, slv, 42010afffe8a0002(unknown)/1,  0.000130313,  0.000027676,  0.000152777,  0.000177945, 722.953791992, D, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000177945,  0.000152777
2017-03-21 12:26:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130313,  0.000032705,  0.000152777,  0.000147470, 722.953791992, S, 0.000125606, 1488, 0.000006469, 40541, 629, 143,  0.000147470,  0.000152777
2017-03-21 12:26:50.908657, slv, 42010afffe8a0002(unknown)/1,  0.000130313,  0.000005992,  0.000152777,  0.000125140, 755.658791992, S, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000125140,  0.000152777
2017-03-21 12:26:50.923022, slv, 42010afffe8a0002(unknown)/1,  0.000130717,  0.000005992,  0.000168921,  0.000125140, 761.650791992, D, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000125140,  0.000168921
2017-03-21 12:26:51.330004, slv, 42010afffe8a0002(unknown)/1,  0.000130837,  0.000005992,  0.000134345,  0.000125140, 761.650791992, D, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000125140,  0.000134345
2017-03-21 12:26:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130837, -0.000021390,  0.000134345,  0.000093228, 761.650791992, S, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000093228,  0.000134345
2017-03-21 12:26:52.036852, slv, 42010afffe8a0002(unknown)/1,  0.000130721, -0.000021390,  0.000140835,  0.000093228, 740.260791992, D, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000093228,  0.000140835
2017-03-21 12:26:52.349037, slv, 42010afffe8a0002(unknown)/1,  0.000130487, -0.000021390,  0.000135785,  0.000093228, 740.260791992, D, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000093228,  0.000135785
2017-03-21 12:26:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130487, -0.000036332,  0.000135785,  0.000095431, 740.260791992, S, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000095431,  0.000135785
2017-03-21 12:26:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000130487,  0.000009880,  0.000135785,  0.000185304, 703.928791992, S, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000185304,  0.000135785
2017-03-21 12:26:54.268096, slv, 42010afffe8a0002(unknown)/1,  0.000130629,  0.000009880,  0.000143872,  0.000185304, 713.808791992, D, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000185304,  0.000143872
2017-03-21 12:26:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130629,  0.000014518,  0.000143872,  0.000104848, 713.808791992, S, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000104848,  0.000143872
2017-03-21 12:26:55.175029, slv, 42010afffe8a0002(unknown)/1,  0.000130836,  0.000014518,  0.000141544,  0.000104848, 728.326791992, D, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000104848,  0.000141544
2017-03-21 12:26:55.908334, slv, 42010afffe8a0002(unknown)/1,  0.000130836, -0.000011432,  0.000141544,  0.000133753, 728.326791992, S, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000133753,  0.000141544
2017-03-21 12:26:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130836,  0.000004092,  0.000141544,  0.000136105, 716.894791992, S, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000136105,  0.000141544
2017-03-21 12:26:57.039957, slv, 42010afffe8a0002(unknown)/1,  0.000130714,  0.000004092,  0.000109572,  0.000136105, 720.986791992, D, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000136105,  0.000109572
2017-03-21 12:26:57.373910, slv, 42010afffe8a0002(unknown)/1,  0.000130655,  0.000004092,  0.000125887,  0.000136105, 720.986791992, D, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000136105,  0.000125887
2017-03-21 12:26:57.526827, slv, 42010afffe8a0002(unknown)/1,  0.000130840,  0.000004092,  0.000171916,  0.000136105, 720.986791992, D, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000136105,  0.000171916
2017-03-21 12:26:57.907336, slv, 42010afffe8a0002(unknown)/1,  0.000130840, -0.000019007,  0.000171916,  0.000087557, 720.986791992, S, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000087557,  0.000171916
2017-03-21 12:26:58.454262, slv, 42010afffe8a0002(unknown)/1,  0.000130953, -0.000019007,  0.000156786,  0.000087557, 701.979791992, D, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000087557,  0.000156786
2017-03-21 12:26:58.715835, slv, 42010afffe8a0002(unknown)/1,  0.000130778, -0.000019007,  0.000147124,  0.000087557, 701.979791992, D, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000087557,  0.000147124
2017-03-21 12:26:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130778, -0.000054181,  0.000147124,  0.000065697, 701.979791992, S, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000065697,  0.000147124
2017-03-21 12:26:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130778, -0.000019208,  0.000147124,  0.000157443, 647.798791992, S, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000157443,  0.000147124
2017-03-21 12:27:00.355961, slv, 42010afffe8a0002(unknown)/1,  0.000130696, -0.000019208,  0.000110051,  0.000157443, 628.590791992, D, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000157443,  0.000110051
2017-03-21 12:27:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000130696, -0.000013613,  0.000110051,  0.000076806, 628.590791992, S, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000076806,  0.000110051
2017-03-21 12:27:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000130696, -0.000035047,  0.000110051,  0.000114491, 614.977791992, S, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000114491,  0.000110051
2017-03-21 12:27:02.082663, slv, 42010afffe8a0002(unknown)/1,  0.000130651, -0.000035047,  0.000129389,  0.000114491, 579.930791992, D, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000114491,  0.000129389
2017-03-21 12:27:02.559246, slv, 42010afffe8a0002(unknown)/1,  0.000130463, -0.000035047,  0.000116031,  0.000114491, 579.930791992, D, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000114491,  0.000116031
2017-03-21 12:27:02.779854, slv, 42010afffe8a0002(unknown)/1,  0.000130228, -0.000035047,  0.000116615,  0.000114491, 579.930791992, D, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000114491,  0.000116615
2017-03-21 12:27:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000130228, -0.000036155,  0.000116615,  0.000074121, 579.930791992, S, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000074121,  0.000116615
2017-03-21 12:27:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130228, -0.000009900,  0.000116615,  0.000166534, 543.775791992, S, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000166534,  0.000116615
2017-03-21 12:27:04.305010, slv, 42010afffe8a0002(unknown)/1,  0.000130298, -0.000009900,  0.000141095,  0.000166534, 533.875791992, D, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000166534,  0.000141095
2017-03-21 12:27:04.672480, slv, 42010afffe8a0002(unknown)/1,  0.000130484, -0.000009900,  0.000094537,  0.000166534, 533.875791992, D, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000166534,  0.000094537
2017-03-21 12:27:04.907320, slv, 42010afffe8a0002(unknown)/1,  0.000130484,  0.000001032,  0.000094537,  0.000096242, 533.875791992, S, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000096242,  0.000094537
2017-03-21 12:27:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130484, -0.000015881,  0.000094537,  0.000132965, 534.907791992, S, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000132965,  0.000094537
2017-03-21 12:27:06.328637, slv, 42010afffe8a0002(unknown)/1,  0.000130315, -0.000015881,  0.000084514,  0.000132965, 519.026791992, D, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000132965,  0.000084514
2017-03-21 12:27:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130315,  0.000016672,  0.000084514,  0.000161180, 519.026791992, S, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000161180,  0.000084514
2017-03-21 12:27:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130315,  0.000010399,  0.000084514,  0.000120248, 535.698791992, S, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000120248,  0.000084514
2017-03-21 12:27:07.924915, slv, 42010afffe8a0002(unknown)/1,  0.000130109,  0.000010399,  0.000130787,  0.000120248, 546.097791992, D, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000120248,  0.000130787
2017-03-21 12:27:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130109, -0.000002127,  0.000130787,  0.000135922, 546.097791992, S, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000135922,  0.000130787
2017-03-21 12:27:09.552113, slv, 42010afffe8a0002(unknown)/1,  0.000130013, -0.000002127,  0.000108967,  0.000135922, 543.970791992, D, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000135922,  0.000108967
2017-03-21 12:27:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130013,  0.000002753,  0.000108967,  0.000129706, 543.970791992, S, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000129706,  0.000108967
2017-03-21 12:27:10.748517, slv, 42010afffe8a0002(unknown)/1,  0.000129773,  0.000002753,  0.000084017,  0.000129706, 546.723791992, D, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000129706,  0.000084017
2017-03-21 12:27:10.763687, slv, 42010afffe8a0002(unknown)/1,  0.000129564,  0.000002753,  0.000122190,  0.000129706, 546.723791992, D, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000129706,  0.000122190
2017-03-21 12:27:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129564, -0.000010095,  0.000122190,  0.000109679, 546.723791992, S, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000109679,  0.000122190
2017-03-21 12:27:11.454387, slv, 42010afffe8a0002(unknown)/1,  0.000129525, -0.000010095,  0.000146614,  0.000109679, 536.628791992, D, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000109679,  0.000146614
2017-03-21 12:27:11.766407, slv, 42010afffe8a0002(unknown)/1,  0.000129501, -0.000010095,  0.000145903,  0.000109679, 536.628791992, D, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000109679,  0.000145903
2017-03-21 12:27:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129501, -0.000022171,  0.000145903,  0.000105043, 536.628791992, S, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000105043,  0.000145903
2017-03-21 12:27:12.849250, slv, 42010afffe8a0002(unknown)/1,  0.000129282, -0.000022171,  0.000101440,  0.000105043, 514.457791992, D, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000105043,  0.000101440
2017-03-21 12:27:12.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129282,  0.000026928,  0.000101440,  0.000207596, 514.457791992, S, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000207596,  0.000101440
2017-03-21 12:27:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129282,  0.000052742,  0.000101440,  0.000156452, 541.385791992, S, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000156452,  0.000101440
2017-03-21 12:27:14.224487, slv, 42010afffe8a0002(unknown)/1,  0.000129091,  0.000052742,  0.000105194,  0.000156452, 594.127791992, D, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000156452,  0.000105194
2017-03-21 12:27:14.256377, slv, 42010afffe8a0002(unknown)/1,  0.000129022,  0.000052742,  0.000080641,  0.000156452, 594.127791992, D, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000156452,  0.000080641
2017-03-21 12:27:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000129022, -0.000010407,  0.000080641,  0.000081037, 594.127791992, S, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000081037,  0.000080641
2017-03-21 12:27:15.004347, slv, 42010afffe8a0002(unknown)/1,  0.000128762, -0.000010407,  0.000131429,  0.000081037, 583.720791992, D, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000081037,  0.000131429
2017-03-21 12:27:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128762, -0.000035925,  0.000131429,  0.000104896, 583.720791992, S, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000104896,  0.000131429
2017-03-21 12:27:16.306916, slv, 42010afffe8a0002(unknown)/1,  0.000128366, -0.000035925,  0.000096229,  0.000104896, 547.795791992, D, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000104896,  0.000096229
2017-03-21 12:27:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000128366, -0.000029073,  0.000096229,  0.000094085, 547.795791992, S, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000094085,  0.000096229
2017-03-21 12:27:17.431616, slv, 42010afffe8a0002(unknown)/1,  0.000127882, -0.000029073,  0.000094228,  0.000094085, 518.722791992, D, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000094085,  0.000094228
2017-03-21 12:27:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127882,  0.000002476,  0.000094228,  0.000167115, 518.722791992, S, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000167115,  0.000094228
2017-03-21 12:27:18.427617, slv, 42010afffe8a0002(unknown)/1,  0.000129960,  0.000002476,  0.000688146,  0.000167115, 521.198791992, D, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000167115,  0.000688146
2017-03-21 12:27:18.908575, slv, 42010afffe8a0002(unknown)/1,  0.000129960,  0.000010509,  0.000688146,  0.000111746, 521.198791992, S, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000111746,  0.000688146
2017-03-21 12:27:18.971672, slv, 42010afffe8a0002(unknown)/1,  0.000131988,  0.000010509,  0.000072077,  0.000111746, 531.707791992, D, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000111746,  0.000072077
2017-03-21 12:27:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131988,  0.000001597,  0.000072077,  0.000153396, 531.707791992, S, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000153396,  0.000072077
2017-03-21 12:27:20.503217, slv, 42010afffe8a0002(unknown)/1,  0.000131619,  0.000001597,  0.000096324,  0.000153396, 533.304791992, D, 0.000128849, 664, 0.000001473, 35985, 675, 106,  0.000153396,  0.000096324
2017-03-21 12:27:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131619,  0.000001977,  0.000096324,  0.000114164, 533.304791992, S, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000114164,  0.000096324
2017-03-21 12:27:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000131619, -0.000002221,  0.000096324,  0.000144632, 535.281791992, S, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000144632,  0.000096324
2017-03-21 12:27:22.205207, slv, 42010afffe8a0002(unknown)/1,  0.000131379, -0.000002221,  0.000070633,  0.000144632, 533.060791992, D, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000144632,  0.000070633
2017-03-21 12:27:22.907671, slv, 42010afffe8a0002(unknown)/1,  0.000131379,  0.000140952,  0.000070633,  0.000400272, 533.060791992, S, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000400272,  0.000070633
2017-03-21 12:27:23.062084, slv, 42010afffe8a0002(unknown)/1,  0.000132217,  0.000140952,  0.000124434,  0.000400272, 674.012791992, D, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000400272,  0.000124434
2017-03-21 12:27:23.908558, slv, 42010afffe8a0002(unknown)/1,  0.000132217,  0.000154620,  0.000124434,  0.000172565, 674.012791992, S, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000172565,  0.000124434
2017-03-21 12:27:24.512523, slv, 42010afffe8a0002(unknown)/1,  0.000133385,  0.000154620,  0.000130632,  0.000172565, 828.632791992, D, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000172565,  0.000130632
2017-03-21 12:27:24.908072, slv, 42010afffe8a0002(unknown)/1,  0.000133385,  0.000357915,  0.000130632,  0.000808867, 828.632791992, S, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000808867,  0.000130632
2017-03-21 12:27:25.121280, slv, 42010afffe8a0002(unknown)/1,  0.000136297,  0.000357915,  0.000166911,  0.000808867, 1186.547791992, D, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000808867,  0.000166911
2017-03-21 12:27:25.842971, slv, 42010afffe8a0002(unknown)/1,  0.000141730,  0.000357915,  0.000151416,  0.000808867, 1186.547791992, D, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000808867,  0.000151416
2017-03-21 12:27:25.907292, slv, 42010afffe8a0002(unknown)/1,  0.000141730,  0.000292321,  0.000151416,  0.000050889, 1186.547791992, S, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000050889,  0.000151416
2017-03-21 12:27:26.907309, slv, 42010afffe8a0002(unknown)/1,  0.000141730, -0.000108217,  0.000151416,  0.000016135, 1478.868791992, S, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000016135,  0.000151416
2017-03-21 12:27:27.627192, slv, 42010afffe8a0002(unknown)/1,  0.000144162, -0.000108217,  0.000212988,  0.000016135, 1370.651791992, D, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000016135,  0.000212988
2017-03-21 12:27:27.907327, slv, 42010afffe8a0002(unknown)/1,  0.000144162, -0.000121014,  0.000212988,  0.000027728, 1370.651791992, S, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000027728,  0.000212988
2017-03-21 12:27:28.388649, slv, 42010afffe8a0002(unknown)/1,  0.000143820, -0.000121014,  0.000232352,  0.000027728, 1249.637791992, D, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000027728,  0.000232352
2017-03-21 12:27:28.908518, slv, 42010afffe8a0002(unknown)/1,  0.000143820, -0.000108074,  0.000232352,  0.000044105, 1249.637791992, S, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000044105,  0.000232352
2017-03-21 12:27:29.907325, slv, 42010afffe8a0002(unknown)/1,  0.000143820, -0.000082611,  0.000232352,  0.000078312, 1141.563791992, S, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000078312,  0.000232352
2017-03-21 12:27:30.037616, slv, 42010afffe8a0002(unknown)/1,  0.000143483, -0.000082611,  0.000150614,  0.000078312, 1058.952791992, D, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000078312,  0.000150614
2017-03-21 12:27:30.083312, slv, 42010afffe8a0002(unknown)/1,  0.000143031, -0.000082611,  0.000151102,  0.000078312, 1058.952791992, D, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000078312,  0.000151102
2017-03-21 12:27:30.484713, slv, 42010afffe8a0002(unknown)/1,  0.000142572, -0.000082611,  0.000146847,  0.000078312, 1058.952791992, D, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000078312,  0.000146847
2017-03-21 12:27:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000142572, -0.000083879,  0.000146847,  0.000040321, 1058.952791992, S, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000040321,  0.000146847
2017-03-21 12:27:31.860389, slv, 42010afffe8a0002(unknown)/1,  0.000142092, -0.000083879,  0.000182046,  0.000040321, 975.073791992, D, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000040321,  0.000182046
2017-03-21 12:27:31.907321, slv, 42010afffe8a0002(unknown)/1,  0.000142092, -0.000092016,  0.000182046,  0.000060309, 975.073791992, S, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000060309,  0.000182046
2017-03-21 12:27:32.382495, slv, 42010afffe8a0002(unknown)/1,  0.000141504, -0.000092016,  0.000135099,  0.000060309, 883.057791992, D, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000060309,  0.000135099
2017-03-21 12:27:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000141504, -0.000070687,  0.000135099,  0.000081912, 883.057791992, S, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000081912,  0.000135099
2017-03-21 12:27:33.004235, slv, 42010afffe8a0002(unknown)/1,  0.000140876, -0.000070687,  0.000128016,  0.000081912, 812.370791992, D, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000081912,  0.000128016
2017-03-21 12:27:33.904929, slv, 42010afffe8a0002(unknown)/1,  0.000140304, -0.000070687,  0.000125347,  0.000081912, 812.370791992, D, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000081912,  0.000125347
2017-03-21 12:27:33.908209, slv, 42010afffe8a0002(unknown)/1,  0.000140304, -0.000083678,  0.000125347,  0.000032540, 812.370791992, S, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000032540,  0.000125347
2017-03-21 12:27:34.794508, slv, 42010afffe8a0002(unknown)/1,  0.000139523, -0.000083678,  0.000121584,  0.000032540, 728.692791992, D, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000032540,  0.000121584
2017-03-21 12:27:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000139523, -0.000058015,  0.000121584,  0.000131257, 728.692791992, S, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000131257,  0.000121584
2017-03-21 12:27:35.072443, slv, 42010afffe8a0002(unknown)/1,  0.000139074, -0.000058015,  0.000157861,  0.000131257, 670.677791992, D, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000131257,  0.000157861
2017-03-21 12:27:35.569124, slv, 42010afffe8a0002(unknown)/1,  0.000139070, -0.000058015,  0.000134903,  0.000131257, 670.677791992, D, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000131257,  0.000134903
2017-03-21 12:27:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000139070, -0.000020841,  0.000134903,  0.000105654, 670.677791992, S, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000105654,  0.000134903
2017-03-21 12:27:36.085725, slv, 42010afffe8a0002(unknown)/1,  0.000138877, -0.000020841,  0.000135157,  0.000105654, 649.836791992, D, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000105654,  0.000135157
2017-03-21 12:27:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000138877, -0.000035385,  0.000135157,  0.000101522, 649.836791992, S, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000101522,  0.000135157
2017-03-21 12:27:37.559993, slv, 42010afffe8a0002(unknown)/1,  0.000138476, -0.000035385,  0.000110527,  0.000101522, 614.451791992, D, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000101522,  0.000110527
2017-03-21 12:27:37.907454, slv, 42010afffe8a0002(unknown)/1,  0.000138476,  0.000011304,  0.000110527,  0.000198439, 614.451791992, S, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000198439,  0.000110527
2017-03-21 12:27:38.071664, slv, 42010afffe8a0002(unknown)/1,  0.000138539,  0.000011304,  0.000159594,  0.000198439, 625.755791992, D, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000198439,  0.000159594
2017-03-21 12:27:38.908467, slv, 42010afffe8a0002(unknown)/1,  0.000138539,  0.000023876,  0.000159594,  0.000126328, 625.755791992, S, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000126328,  0.000159594
2017-03-21 12:27:39.278764, slv, 42010afffe8a0002(unknown)/1,  0.000138808,  0.000023876,  0.000138784,  0.000126328, 649.631791992, D, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000126328,  0.000138784
2017-03-21 12:27:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000138808, -0.000018229,  0.000138784,  0.000114560, 649.631791992, S, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000114560,  0.000138784
2017-03-21 12:27:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000138808, -0.000021321,  0.000138784,  0.000120414, 631.402791992, S, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000120414,  0.000138784
2017-03-21 12:27:41.064866, slv, 42010afffe8a0002(unknown)/1,  0.000138905, -0.000021321,  0.000194508,  0.000120414, 610.081791992, D, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000120414,  0.000194508
2017-03-21 12:27:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000138905, -0.000004902,  0.000194508,  0.000147496, 610.081791992, S, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000147496,  0.000194508
2017-03-21 12:27:42.659247, slv, 42010afffe8a0002(unknown)/1,  0.000139063, -0.000004902,  0.000133762,  0.000147496, 605.179791992, D, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000147496,  0.000133762
2017-03-21 12:27:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000139063,  0.000003955,  0.000133762,  0.000138382, 605.179791992, S, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000138382,  0.000133762
2017-03-21 12:27:43.241452, slv, 42010afffe8a0002(unknown)/1,  0.000138921,  0.000003955,  0.000100347,  0.000138382, 609.134791992, D, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000138382,  0.000100347
2017-03-21 12:27:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000138921, -0.000008789,  0.000100347,  0.000122023, 609.134791992, S, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000122023,  0.000100347
2017-03-21 12:27:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000138921, -0.000015198,  0.000100347,  0.000125422, 600.345791992, S, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000125422,  0.000100347
2017-03-21 12:27:45.059367, slv, 42010afffe8a0002(unknown)/1,  0.000138699, -0.000015198,  0.000134651,  0.000125422, 585.147791992, D, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000125422,  0.000134651
2017-03-21 12:27:45.401432, slv, 42010afffe8a0002(unknown)/1,  0.000138499, -0.000015198,  0.000118162,  0.000125422, 585.147791992, D, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000125422,  0.000118162
2017-03-21 12:27:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000138499, -0.000016180,  0.000118162,  0.000119636, 585.147791992, S, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000119636,  0.000118162
2017-03-21 12:27:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000138499,  0.000008983,  0.000118162,  0.000175327, 568.967791992, S, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000175327,  0.000118162
2017-03-21 12:27:47.286236, slv, 42010afffe8a0002(unknown)/1,  0.000138392,  0.000008983,  0.000107757,  0.000175327, 577.950791992, D, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000175327,  0.000107757
2017-03-21 12:27:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000138392,  0.000000367,  0.000107757,  0.000102297, 577.950791992, S, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000102297,  0.000107757
2017-03-21 12:27:48.228665, slv, 42010afffe8a0002(unknown)/1,  0.000138159,  0.000000367,  0.000108599,  0.000102297, 578.317791992, D, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000102297,  0.000108599
2017-03-21 12:27:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000138159, -0.000025753,  0.000108599,  0.000122747, 578.317791992, S, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000122747,  0.000108599
2017-03-21 12:27:49.566003, slv, 42010afffe8a0002(unknown)/1,  0.000137687, -0.000025753,  0.000098061,  0.000122747, 552.564791992, D, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000122747,  0.000098061
2017-03-21 12:27:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000137687, -0.000018614,  0.000098061,  0.000115871, 552.564791992, S, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000115871,  0.000098061
2017-03-21 12:27:49.995336, slv, 42010afffe8a0002(unknown)/1,  0.000137105, -0.000018614,  0.000065159,  0.000115871, 533.950791992, D, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000115871,  0.000065159
2017-03-21 12:27:50.469214, slv, 42010afffe8a0002(unknown)/1,  0.000136507, -0.000018614,  0.000098539,  0.000115871, 533.950791992, D, 0.000130175, 886, -0.000007412, 22144, 600, 83,  0.000115871,  0.000098539
2017-03-21 12:27:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000136507, -0.000028150,  0.000098539,  0.000102022, 533.950791992, S, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000102022,  0.000098539
2017-03-21 12:27:51.508395, slv, 42010afffe8a0002(unknown)/1,  0.000135985, -0.000028150,  0.000095948,  0.000102022, 505.800791992, D, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000102022,  0.000095948
2017-03-21 12:27:51.907476, slv, 42010afffe8a0002(unknown)/1,  0.000135985,  0.000017967,  0.000095948,  0.000206404, 505.800791992, S, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000206404,  0.000095948
2017-03-21 12:27:52.794456, slv, 42010afffe8a0002(unknown)/1,  0.000135869,  0.000017967,  0.000109787,  0.000206404, 523.767791992, D, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000206404,  0.000109787
2017-03-21 12:27:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000135869,  0.000010864,  0.000109787,  0.000087178, 523.767791992, S, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000087178,  0.000109787
2017-03-21 12:27:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000135869, -0.000007878,  0.000109787,  0.000168803, 534.631791992, S, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000168803,  0.000109787
2017-03-21 12:27:54.718591, slv, 42010afffe8a0002(unknown)/1,  0.000136111, -0.000007878,  0.000120320,  0.000168803, 526.753791992, D, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000168803,  0.000120320
2017-03-21 12:27:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000136111, -0.000005732,  0.000120320,  0.000091713, 526.753791992, S, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000091713,  0.000120320
2017-03-21 12:27:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000136111, -0.000013013,  0.000120320,  0.000154484, 521.021791992, S, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000154484,  0.000120320
2017-03-21 12:27:56.366416, slv, 42010afffe8a0002(unknown)/1,  0.000136119, -0.000013013,  0.000102816,  0.000154484, 508.008791992, D, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000154484,  0.000102816
2017-03-21 12:27:56.374006, slv, 42010afffe8a0002(unknown)/1,  0.000135973, -0.000013013,  0.000095412,  0.000154484, 508.008791992, D, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000154484,  0.000095412
2017-03-21 12:27:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000135973,  0.000002888,  0.000095412,  0.000123376, 508.008791992, S, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000123376,  0.000095412
2017-03-21 12:27:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000135973, -0.000011354,  0.000095412,  0.000125860, 510.896791992, S, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000125860,  0.000095412
2017-03-21 12:27:58.082338, slv, 42010afffe8a0002(unknown)/1,  0.000135886, -0.000011354,  0.000145932,  0.000125860, 499.542791992, D, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000125860,  0.000145932
2017-03-21 12:27:58.491360, slv, 42010afffe8a0002(unknown)/1,  0.000135701, -0.000011354,  0.000098535,  0.000125860, 499.542791992, D, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000125860,  0.000098535
2017-03-21 12:27:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000135701, -0.000030609,  0.000098535,  0.000084594, 499.542791992, S, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000084594,  0.000098535
2017-03-21 12:27:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000135701, -0.000003013,  0.000098535,  0.000180781, 468.933791992, S, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000180781,  0.000098535
2017-03-21 12:28:00.147980, slv, 42010afffe8a0002(unknown)/1,  0.000135648, -0.000003013,  0.000124057,  0.000180781, 465.920791992, D, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000180781,  0.000124057
2017-03-21 12:28:00.907462, slv, 42010afffe8a0002(unknown)/1,  0.000135648,  0.000029878,  0.000124057,  0.000150324, 465.920791992, S, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000150324,  0.000124057
2017-03-21 12:28:01.901699, slv, 42010afffe8a0002(unknown)/1,  0.000135779,  0.000029878,  0.000120931,  0.000150324, 495.798791992, D, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000150324,  0.000120931
2017-03-21 12:28:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000135779, -0.000008787,  0.000120931,  0.000103529, 495.798791992, S, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000103529,  0.000120931
2017-03-21 12:28:02.712014, slv, 42010afffe8a0002(unknown)/1,  0.000135427, -0.000008787,  0.000078209,  0.000103529, 487.011791992, D, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000103529,  0.000078209
2017-03-21 12:28:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000135427, -0.000034609,  0.000078209,  0.000098459, 487.011791992, S, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000098459,  0.000078209
2017-03-21 12:28:03.744136, slv, 42010afffe8a0002(unknown)/1,  0.000134738, -0.000034609,  0.000085231,  0.000098459, 452.402791992, D, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000098459,  0.000085231
2017-03-21 12:28:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000134738, -0.000020230,  0.000085231,  0.000131245, 452.402791992, S, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000131245,  0.000085231
2017-03-21 12:28:04.019917, slv, 42010afffe8a0002(unknown)/1,  0.000134230, -0.000020230,  0.000093996,  0.000131245, 432.172791992, D, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000131245,  0.000093996
2017-03-21 12:28:04.907497, slv, 42010afffe8a0002(unknown)/1,  0.000134230,  0.000035141,  0.000093996,  0.000208005, 432.172791992, S, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000208005,  0.000093996
2017-03-21 12:28:05.451958, slv, 42010afffe8a0002(unknown)/1,  0.000134150,  0.000035141,  0.000083253,  0.000208005, 467.313791992, D, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000208005,  0.000083253
2017-03-21 12:28:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000134150,  0.000050858,  0.000083253,  0.000162093, 467.313791992, S, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000162093,  0.000083253
2017-03-21 12:28:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000134150, -0.000003847,  0.000083253,  0.000098514, 518.171791992, S, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000098514,  0.000083253
2017-03-21 12:28:07.384532, slv, 42010afffe8a0002(unknown)/1,  0.000134085, -0.000003847,  0.000130136,  0.000098514, 514.324791992, D, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000098514,  0.000130136
2017-03-21 12:28:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000134085, -0.000019789,  0.000130136,  0.000130143, 514.324791992, S, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000130143,  0.000130136
2017-03-21 12:28:08.549637, slv, 42010afffe8a0002(unknown)/1,  0.000133803, -0.000019789,  0.000105351,  0.000130143, 494.535791992, D, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000130143,  0.000105351
2017-03-21 12:28:08.907462, slv, 42010afffe8a0002(unknown)/1,  0.000133803,  0.000018160,  0.000105351,  0.000174065, 494.535791992, S, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000174065,  0.000105351
2017-03-21 12:28:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000133803,  0.000023250,  0.000105351,  0.000140041, 512.695791992, S, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000140041,  0.000105351
2017-03-21 12:28:10.259513, slv, 42010afffe8a0002(unknown)/1,  0.000133802,  0.000023250,  0.000159437,  0.000140041, 535.945791992, D, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000140041,  0.000159437
2017-03-21 12:28:10.688595, slv, 42010afffe8a0002(unknown)/1,  0.000133823,  0.000023250,  0.000100990,  0.000140041, 535.945791992, D, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000140041,  0.000100990
2017-03-21 12:28:10.907500, slv, 42010afffe8a0002(unknown)/1,  0.000133823,  0.000034011,  0.000100990,  0.000195608, 535.945791992, S, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000195608,  0.000100990
2017-03-21 12:28:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000133823,  0.000028107,  0.000100990,  0.000128253, 569.956791992, S, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000128253,  0.000100990
2017-03-21 12:28:12.370222, slv, 42010afffe8a0002(unknown)/1,  0.000133662,  0.000028107,  0.000124858,  0.000128253, 598.063791992, D, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000128253,  0.000124858
2017-03-21 12:28:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000133662, -0.000018757,  0.000124858,  0.000101718, 598.063791992, S, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000101718,  0.000124858
2017-03-21 12:28:13.554166, slv, 42010afffe8a0002(unknown)/1,  0.000133593, -0.000018757,  0.000162178,  0.000101718, 579.306791992, D, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000101718,  0.000162178
2017-03-21 12:28:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000133593, -0.000030434,  0.000162178,  0.000104669, 579.306791992, S, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000104669,  0.000162178
2017-03-21 12:28:14.494667, slv, 42010afffe8a0002(unknown)/1,  0.000133320, -0.000030434,  0.000095863,  0.000104669, 548.872791992, D, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000104669,  0.000095863
2017-03-21 12:28:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000133320, -0.000012167,  0.000095863,  0.000137911, 548.872791992, S, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000137911,  0.000095863
2017-03-21 12:28:15.383287, slv, 42010afffe8a0002(unknown)/1,  0.000132927, -0.000012167,  0.000094147,  0.000137911, 536.705791992, D, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000137911,  0.000094147
2017-03-21 12:28:15.908536, slv, 42010afffe8a0002(unknown)/1,  0.000132927,  0.000000222,  0.000094147,  0.000128780, 536.705791992, S, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000128780,  0.000094147
2017-03-21 12:28:16.353120, slv, 42010afffe8a0002(unknown)/1,  0.000132644,  0.000000222,  0.000098304,  0.000128780, 536.927791992, D, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000128780,  0.000098304
2017-03-21 12:28:16.887989, slv, 42010afffe8a0002(unknown)/1,  0.000132320,  0.000000222,  0.000091800,  0.000128780, 536.927791992, D, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000128780,  0.000091800
2017-03-21 12:28:16.907322, slv, 42010afffe8a0002(unknown)/1,  0.000132320, -0.000023394,  0.000091800,  0.000089678, 536.927791992, S, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000089678,  0.000091800
2017-03-21 12:28:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000132320, -0.000026220,  0.000091800,  0.000122522, 513.533791992, S, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000122522,  0.000091800
2017-03-21 12:28:18.358745, slv, 42010afffe8a0002(unknown)/1,  0.000132098, -0.000026220,  0.000129379,  0.000122522, 487.313791992, D, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000122522,  0.000129379
2017-03-21 12:28:18.907453, slv, 42010afffe8a0002(unknown)/1,  0.000132098,  0.000000056,  0.000129379,  0.000142008, 487.313791992, S, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000142008,  0.000129379
2017-03-21 12:28:19.146310, slv, 42010afffe8a0002(unknown)/1,  0.000132034,  0.000000056,  0.000118036,  0.000142008, 487.369791992, D, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000142008,  0.000118036
2017-03-21 12:28:19.907485, slv, 42010afffe8a0002(unknown)/1,  0.000132034,  0.000061675,  0.000118036,  0.000245474, 487.369791992, S, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000245474,  0.000118036
2017-03-21 12:28:20.023246, slv, 42010afffe8a0002(unknown)/1,  0.000132516,  0.000061675,  0.000145961,  0.000245474, 549.044791992, D, 0.000139070, 3077, 0.000000022, 107949, 771, 271,  0.000245474,  0.000145961
2017-03-21 12:28:20.908504, slv, 42010afffe8a0002(unknown)/1,  0.000132516,  0.000038445,  0.000145961,  0.000095966, 549.044791992, S, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000095966,  0.000145961
2017-03-21 12:28:21.378454, slv, 42010afffe8a0002(unknown)/1,  0.000132683,  0.000038445,  0.000085332,  0.000095966, 587.489791992, D, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000095966,  0.000085332
2017-03-21 12:28:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000132683, -0.000006330,  0.000085332,  0.000156573, 587.489791992, S, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000156573,  0.000085332
2017-03-21 12:28:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132683,  0.000011688,  0.000085332,  0.000132169, 581.159791992, S, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000132169,  0.000085332
2017-03-21 12:28:23.108324, slv, 42010afffe8a0002(unknown)/1,  0.000132310,  0.000011688,  0.000121887,  0.000132169, 592.847791992, D, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000132169,  0.000121887
2017-03-21 12:28:23.322414, slv, 42010afffe8a0002(unknown)/1,  0.000132160,  0.000011688,  0.000104664,  0.000132169, 592.847791992, D, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000132169,  0.000104664
2017-03-21 12:28:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132160, -0.000011107,  0.000104664,  0.000110459, 592.847791992, S, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000110459,  0.000104664
2017-03-21 12:28:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000132160, -0.000034617,  0.000104664,  0.000084625, 581.740791992, S, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000084625,  0.000104664
2017-03-21 12:28:25.106983, slv, 42010afffe8a0002(unknown)/1,  0.000131701, -0.000034617,  0.000089741,  0.000084625, 547.123791992, D, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000084625,  0.000089741
2017-03-21 12:28:25.310426, slv, 42010afffe8a0002(unknown)/1,  0.000131069, -0.000034617,  0.000105950,  0.000084625, 547.123791992, D, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000084625,  0.000105950
2017-03-21 12:28:25.908629, slv, 42010afffe8a0002(unknown)/1,  0.000131069, -0.000012122,  0.000105950,  0.000154360, 547.123791992, S, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000154360,  0.000105950
2017-03-21 12:28:26.563795, slv, 42010afffe8a0002(unknown)/1,  0.000130847, -0.000012122,  0.000122423,  0.000154360, 535.001791992, D, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000154360,  0.000122423
2017-03-21 12:28:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000130847, -0.000006448,  0.000122423,  0.000094660, 535.001791992, S, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000094660,  0.000122423
2017-03-21 12:28:27.634099, slv, 42010afffe8a0002(unknown)/1,  0.000130739, -0.000006448,  0.000124260,  0.000094660, 528.553791992, D, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000094660,  0.000124260
2017-03-21 12:28:27.761502, slv, 42010afffe8a0002(unknown)/1,  0.000130239, -0.000006448,  0.000081370,  0.000094660, 528.553791992, D, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000094660,  0.000081370
2017-03-21 12:28:27.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130239, -0.000007956,  0.000081370,  0.000150513, 528.553791992, S, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000150513,  0.000081370
2017-03-21 12:28:28.662348, slv, 42010afffe8a0002(unknown)/1,  0.000129850, -0.000007956,  0.000094886,  0.000150513, 520.597791992, D, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000150513,  0.000094886
2017-03-21 12:28:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129850,  0.000020629,  0.000094886,  0.000150835, 520.597791992, S, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000150835,  0.000094886
2017-03-21 12:28:29.740292, slv, 42010afffe8a0002(unknown)/1,  0.000129698,  0.000020629,  0.000084355,  0.000150835, 541.226791992, D, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000150835,  0.000084355
2017-03-21 12:28:29.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129698,  0.000029592,  0.000084355,  0.000167899, 541.226791992, S, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000167899,  0.000084355
2017-03-21 12:28:30.908481, slv, 42010afffe8a0002(unknown)/1,  0.000129698,  0.000015127,  0.000084355,  0.000121752, 570.818791992, S, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000121752,  0.000084355
2017-03-21 12:28:31.575867, slv, 42010afffe8a0002(unknown)/1,  0.000129545,  0.000015127,  0.000122577,  0.000121752, 585.945791992, D, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000121752,  0.000122577
2017-03-21 12:28:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129545, -0.000000190,  0.000122577,  0.000137111, 585.945791992, S, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000137111,  0.000122577
2017-03-21 12:28:32.885571, slv, 42010afffe8a0002(unknown)/1,  0.000129501, -0.000000190,  0.000125430,  0.000137111, 585.755791992, D, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000137111,  0.000125430
2017-03-21 12:28:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000129501, -0.000018654,  0.000125430,  0.000084627, 585.755791992, S, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000084627,  0.000125430
2017-03-21 12:28:33.620008, slv, 42010afffe8a0002(unknown)/1,  0.000129338, -0.000018654,  0.000129173,  0.000084627, 567.101791992, D, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000084627,  0.000129173
2017-03-21 12:28:33.907482, slv, 42010afffe8a0002(unknown)/1,  0.000129338,  0.000008788,  0.000129173,  0.000191789, 567.101791992, S, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000191789,  0.000129173
2017-03-21 12:28:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129338,  0.000021802,  0.000129173,  0.000110491, 575.889791992, S, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000110491,  0.000129173
2017-03-21 12:28:35.209110, slv, 42010afffe8a0002(unknown)/1,  0.000129216,  0.000021802,  0.000161734,  0.000110491, 597.691791992, D, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000110491,  0.000161734
2017-03-21 12:28:35.329074, slv, 42010afffe8a0002(unknown)/1,  0.000129105,  0.000021802,  0.000105649,  0.000110491, 597.691791992, D, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000110491,  0.000105649
2017-03-21 12:28:35.908772, slv, 42010afffe8a0002(unknown)/1,  0.000129105,  0.000151853,  0.000105649,  0.000451658, 597.691791992, S, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000451658,  0.000105649
2017-03-21 12:28:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000129105,  0.000133190,  0.000105649,  0.000072932, 749.544791992, S, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000072932,  0.000105649
2017-03-21 12:28:37.095424, slv, 42010afffe8a0002(unknown)/1,  0.000128754,  0.000133190,  0.000137587,  0.000072932, 882.734791992, D, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000072932,  0.000137587
2017-03-21 12:28:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128754, -0.000004741,  0.000137587,  0.000175444, 882.734791992, S, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000175444,  0.000137587
2017-03-21 12:28:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000128754, -0.000001575,  0.000137587,  0.000078913, 877.993791992, S, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000078913,  0.000137587
2017-03-21 12:28:38.960088, slv, 42010afffe8a0002(unknown)/1,  0.000128556, -0.000001575,  0.000174904,  0.000078913, 876.418791992, D, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000078913,  0.000174904
2017-03-21 12:28:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128556, -0.000044288,  0.000174904,  0.000089819, 876.418791992, S, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000089819,  0.000174904
2017-03-21 12:28:40.511962, slv, 42010afffe8a0002(unknown)/1,  0.000128452, -0.000044288,  0.000143895,  0.000089819, 832.130791992, D, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000089819,  0.000143895
2017-03-21 12:28:40.908457, slv, 42010afffe8a0002(unknown)/1,  0.000128452, -0.000040976,  0.000143895,  0.000085235, 832.130791992, S, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000085235,  0.000143895
2017-03-21 12:28:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128452, -0.000034695,  0.000143895,  0.000102277, 791.154791992, S, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000102277,  0.000143895
2017-03-21 12:28:42.210681, slv, 42010afffe8a0002(unknown)/1,  0.000128312, -0.000034695,  0.000141993,  0.000102277, 756.459791992, D, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000102277,  0.000141993
2017-03-21 12:28:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128312, -0.000048853,  0.000141993,  0.000056779, 756.459791992, S, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000056779,  0.000141993
2017-03-21 12:28:43.240427, slv, 42010afffe8a0002(unknown)/1,  0.000127915, -0.000048853,  0.000110558,  0.000056779, 707.606791992, D, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000056779,  0.000110558
2017-03-21 12:28:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127915, -0.000033890,  0.000110558,  0.000131668, 707.606791992, S, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000131668,  0.000110558
2017-03-21 12:28:44.502032, slv, 42010afffe8a0002(unknown)/1,  0.000127465, -0.000033890,  0.000097413,  0.000131668, 673.716791992, D, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000131668,  0.000097413
2017-03-21 12:28:44.629730, slv, 42010afffe8a0002(unknown)/1,  0.000127346, -0.000033890,  0.000118746,  0.000131668, 673.716791992, D, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000131668,  0.000118746
2017-03-21 12:28:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127346, -0.000021632,  0.000118746,  0.000080330, 673.716791992, S, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000080330,  0.000118746
2017-03-21 12:28:45.340846, slv, 42010afffe8a0002(unknown)/1,  0.000127049, -0.000021632,  0.000102602,  0.000080330, 652.084791992, D, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000080330,  0.000102602
2017-03-21 12:28:45.786274, slv, 42010afffe8a0002(unknown)/1,  0.000126543, -0.000021632,  0.000115357,  0.000080330, 652.084791992, D, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000080330,  0.000115357
2017-03-21 12:28:45.908336, slv, 42010afffe8a0002(unknown)/1,  0.000126543, -0.000039840,  0.000115357,  0.000093878, 652.084791992, S, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000093878,  0.000115357
2017-03-21 12:28:46.854446, slv, 42010afffe8a0002(unknown)/1,  0.000126317, -0.000039840,  0.000158813,  0.000093878, 612.244791992, D, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000093878,  0.000158813
2017-03-21 12:28:46.907306, slv, 42010afffe8a0002(unknown)/1,  0.000126317, -0.000046152,  0.000158813,  0.000066676, 612.244791992, S, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000066676,  0.000158813
2017-03-21 12:28:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126317, -0.000021708,  0.000158813,  0.000142541, 566.092791992, S, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000142541,  0.000158813
2017-03-21 12:28:48.454099, slv, 42010afffe8a0002(unknown)/1,  0.000126447, -0.000021708,  0.000143352,  0.000142541, 544.384791992, D, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000142541,  0.000143352
2017-03-21 12:28:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126447,  0.000004214,  0.000143352,  0.000118650, 544.384791992, S, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000118650,  0.000143352
2017-03-21 12:28:49.869051, slv, 42010afffe8a0002(unknown)/1,  0.000126399,  0.000004214,  0.000088973,  0.000118650, 548.598791992, D, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000118650,  0.000088973
2017-03-21 12:28:49.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126399,  0.000038409,  0.000088973,  0.000211013, 548.598791992, S, 0.000134317, 1400, 0.000000503, 25366, 513, 37,  0.000211013,  0.000088973
2017-03-21 12:28:50.908480, slv, 42010afffe8a0002(unknown)/1,  0.000126399,  0.000047567,  0.000088973,  0.000136920, 587.007791992, S, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000136920,  0.000088973
2017-03-21 12:28:51.471952, slv, 42010afffe8a0002(unknown)/1,  0.000126186,  0.000047567,  0.000106595,  0.000136920, 634.574791992, D, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000136920,  0.000106595
2017-03-21 12:28:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126186,  0.000036804,  0.000106595,  0.000189274, 634.574791992, S, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000189274,  0.000106595
2017-03-21 12:28:52.542174, slv, 42010afffe8a0002(unknown)/1,  0.000126310,  0.000036804,  0.000103698,  0.000189274, 671.378791992, D, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000189274,  0.000103698
2017-03-21 12:28:52.744555, slv, 42010afffe8a0002(unknown)/1,  0.000126704,  0.000036804,  0.000123948,  0.000189274, 671.378791992, D, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000189274,  0.000123948
2017-03-21 12:28:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126704,  0.000025158,  0.000123948,  0.000113932, 671.378791992, S, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000113932,  0.000123948
2017-03-21 12:28:53.224263, slv, 42010afffe8a0002(unknown)/1,  0.000126886,  0.000025158,  0.000126269,  0.000113932, 696.536791992, D, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000113932,  0.000126269
2017-03-21 12:28:53.649590, slv, 42010afffe8a0002(unknown)/1,  0.000126833,  0.000025158,  0.000139757,  0.000113932, 696.536791992, D, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000113932,  0.000139757
2017-03-21 12:28:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126833, -0.000010841,  0.000139757,  0.000117923, 696.536791992, S, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000117923,  0.000139757
2017-03-21 12:28:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126833, -0.000003547,  0.000139757,  0.000128650, 685.695791992, S, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000128650,  0.000139757
2017-03-21 12:28:55.581725, slv, 42010afffe8a0002(unknown)/1,  0.000126907, -0.000003547,  0.000144045,  0.000128650, 682.148791992, D, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000128650,  0.000144045
2017-03-21 12:28:55.908491, slv, 42010afffe8a0002(unknown)/1,  0.000126907,  0.000000200,  0.000144045,  0.000125491, 682.148791992, S, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000125491,  0.000144045
2017-03-21 12:28:56.275411, slv, 42010afffe8a0002(unknown)/1,  0.000127173,  0.000000200,  0.000177491,  0.000125491, 682.348791992, D, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000125491,  0.000177491
2017-03-21 12:28:56.485045, slv, 42010afffe8a0002(unknown)/1,  0.000127338,  0.000000200,  0.000122378,  0.000125491, 682.348791992, D, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000125491,  0.000122378
2017-03-21 12:28:56.620461, slv, 42010afffe8a0002(unknown)/1,  0.000127253,  0.000000200,  0.000114228,  0.000125491, 682.348791992, D, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000125491,  0.000114228
2017-03-21 12:28:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127253, -0.000021415,  0.000114228,  0.000085838, 682.348791992, S, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000085838,  0.000114228
2017-03-21 12:28:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127253, -0.000025713,  0.000114228,  0.000117240, 660.933791992, S, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000117240,  0.000114228
2017-03-21 12:28:58.567227, slv, 42010afffe8a0002(unknown)/1,  0.000127222, -0.000025713,  0.000144194,  0.000117240, 635.220791992, D, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000117240,  0.000144194
2017-03-21 12:28:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127222,  0.000009340,  0.000144194,  0.000155915, 635.220791992, S, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000155915,  0.000144194
2017-03-21 12:28:59.847108, slv, 42010afffe8a0002(unknown)/1,  0.000127163,  0.000009340,  0.000076452,  0.000155915, 644.560791992, D, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000155915,  0.000076452
2017-03-21 12:28:59.907329, slv, 42010afffe8a0002(unknown)/1,  0.000127163, -0.000009205,  0.000076452,  0.000080061, 644.560791992, S, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000080061,  0.000076452
2017-03-21 12:29:00.109965, slv, 42010afffe8a0002(unknown)/1,  0.000126905, -0.000009205,  0.000130192,  0.000080061, 635.355791992, D, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000080061,  0.000130192
2017-03-21 12:29:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126905, -0.000029673,  0.000130192,  0.000114660, 635.355791992, S, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000114660,  0.000130192
2017-03-21 12:29:00.957441, slv, 42010afffe8a0002(unknown)/1,  0.000126711, -0.000029673,  0.000132930,  0.000114660, 605.682791992, D, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000114660,  0.000132930
2017-03-21 12:29:01.315295, slv, 42010afffe8a0002(unknown)/1,  0.000126941, -0.000029673,  0.000203466,  0.000114660, 605.682791992, D, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000114660,  0.000203466
2017-03-21 12:29:01.413383, slv, 42010afffe8a0002(unknown)/1,  0.000127290, -0.000029673,  0.000164322,  0.000114660, 605.682791992, D, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000114660,  0.000164322
2017-03-21 12:29:01.570428, slv, 42010afffe8a0002(unknown)/1,  0.000127311, -0.000029673,  0.000120782,  0.000114660, 605.682791992, D, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000114660,  0.000120782
2017-03-21 12:29:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127311, -0.000011244,  0.000120782,  0.000117067, 605.682791992, S, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000117067,  0.000120782
2017-03-21 12:29:02.662411, slv, 42010afffe8a0002(unknown)/1,  0.000127047, -0.000011244,  0.000089072,  0.000117067, 594.438791992, D, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000117067,  0.000089072
2017-03-21 12:29:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127047, -0.000024619,  0.000089072,  0.000088053, 594.438791992, S, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000088053,  0.000089072
2017-03-21 12:29:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127047,  0.000005016,  0.000089072,  0.000176074, 569.819791992, S, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000176074,  0.000089072
2017-03-21 12:29:04.349597, slv, 42010afffe8a0002(unknown)/1,  0.000127124,  0.000005016,  0.000145596,  0.000176074, 574.835791992, D, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000176074,  0.000145596
2017-03-21 12:29:04.626293, slv, 42010afffe8a0002(unknown)/1,  0.000127365,  0.000005016,  0.000072464,  0.000176074, 574.835791992, D, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000176074,  0.000072464
2017-03-21 12:29:04.907465, slv, 42010afffe8a0002(unknown)/1,  0.000127365,  0.000050470,  0.000072464,  0.000179279, 574.835791992, S, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000179279,  0.000072464
2017-03-21 12:29:05.484676, slv, 42010afffe8a0002(unknown)/1,  0.000127566,  0.000050470,  0.000133113,  0.000179279, 625.305791992, D, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000179279,  0.000133113
2017-03-21 12:29:05.907310, slv, 42010afffe8a0002(unknown)/1,  0.000127566, -0.000001861,  0.000133113,  0.000071930, 625.305791992, S, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000071930,  0.000133113
2017-03-21 12:29:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127566, -0.000041075,  0.000133113,  0.000101051, 623.444791992, S, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000101051,  0.000133113
2017-03-21 12:29:07.036364, slv, 42010afffe8a0002(unknown)/1,  0.000127833, -0.000041075,  0.000165121,  0.000101051, 582.369791992, D, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000101051,  0.000165121
2017-03-21 12:29:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127833, -0.000005024,  0.000165121,  0.000144300, 582.369791992, S, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000144300,  0.000165121
2017-03-21 12:29:08.865038, slv, 42010afffe8a0002(unknown)/1,  0.000128047, -0.000005024,  0.000155616,  0.000144300, 577.345791992, D, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000144300,  0.000155616
2017-03-21 12:29:08.907591, slv, 42010afffe8a0002(unknown)/1,  0.000128047,  0.000062757,  0.000155616,  0.000237095, 577.345791992, S, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000237095,  0.000155616
2017-03-21 12:29:09.421766, slv, 42010afffe8a0002(unknown)/1,  0.000128661,  0.000062757,  0.000132342,  0.000237095, 640.102791992, D, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000237095,  0.000132342
2017-03-21 12:29:09.907335, slv, 42010afffe8a0002(unknown)/1,  0.000128661,  0.000036323,  0.000132342,  0.000092258, 640.102791992, S, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000092258,  0.000132342
2017-03-21 12:29:10.002942, slv, 42010afffe8a0002(unknown)/1,  0.000128876,  0.000036323,  0.000108093,  0.000092258, 676.425791992, D, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000092258,  0.000108093
2017-03-21 12:29:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128876, -0.000019812,  0.000108093,  0.000125654, 676.425791992, S, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000125654,  0.000108093
2017-03-21 12:29:11.093007, slv, 42010afffe8a0002(unknown)/1,  0.000128701, -0.000019812,  0.000144728,  0.000125654, 656.613791992, D, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000125654,  0.000144728
2017-03-21 12:29:11.777230, slv, 42010afffe8a0002(unknown)/1,  0.000128648, -0.000019812,  0.000105244,  0.000125654, 656.613791992, D, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000125654,  0.000105244
2017-03-21 12:29:11.908536, slv, 42010afffe8a0002(unknown)/1,  0.000128648, -0.000013794,  0.000105244,  0.000104282, 656.613791992, S, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000104282,  0.000105244
2017-03-21 12:29:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000128648, -0.000033873,  0.000105244,  0.000085268, 642.819791992, S, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000085268,  0.000105244
2017-03-21 12:29:13.069542, slv, 42010afffe8a0002(unknown)/1,  0.000128455, -0.000033873,  0.000149052,  0.000085268, 608.946791992, D, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000085268,  0.000149052
2017-03-21 12:29:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128455, -0.000033752,  0.000149052,  0.000104330, 608.946791992, S, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000104330,  0.000149052
2017-03-21 12:29:14.604708, slv, 42010afffe8a0002(unknown)/1,  0.000128147, -0.000033752,  0.000096400,  0.000104330, 575.194791992, D, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000104330,  0.000096400
2017-03-21 12:29:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000128147, -0.000032072,  0.000096400,  0.000088126, 575.194791992, S, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000088126,  0.000096400
2017-03-21 12:29:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128147, -0.000018708,  0.000096400,  0.000130751, 543.122791992, S, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000130751,  0.000096400
2017-03-21 12:29:16.357001, slv, 42010afffe8a0002(unknown)/1,  0.000127886, -0.000018708,  0.000114385,  0.000130751, 524.414791992, D, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000130751,  0.000114385
2017-03-21 12:29:16.908476, slv, 42010afffe8a0002(unknown)/1,  0.000127886, -0.000016297,  0.000114385,  0.000092688, 524.414791992, S, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000092688,  0.000114385
2017-03-21 12:29:17.248673, slv, 42010afffe8a0002(unknown)/1,  0.000127582, -0.000016297,  0.000095914,  0.000092688, 508.117791992, D, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000092688,  0.000095914
2017-03-21 12:29:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127582, -0.000018469,  0.000095914,  0.000125842, 508.117791992, S, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000125842,  0.000095914
2017-03-21 12:29:18.198875, slv, 42010afffe8a0002(unknown)/1,  0.000127158, -0.000018469,  0.000087273,  0.000125842, 489.648791992, D, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000125842,  0.000087273
2017-03-21 12:29:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127158, -0.000015917,  0.000087273,  0.000097064, 489.648791992, S, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000097064,  0.000087273
2017-03-21 12:29:19.553980, slv, 42010afffe8a0002(unknown)/1,  0.000126937, -0.000015917,  0.000141958,  0.000097064, 473.731791992, D, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000097064,  0.000141958
2017-03-21 12:29:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126937,  0.000036097,  0.000141958,  0.000229225, 473.731791992, S, 0.000129169, 1890, 0.000001265, 45850, 639, 114,  0.000229225,  0.000141958
2017-03-21 12:29:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126937,  0.000065753,  0.000141958,  0.000156155, 509.828791992, S, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000156155,  0.000141958
2017-03-21 12:29:21.515608, slv, 42010afffe8a0002(unknown)/1,  0.000126790,  0.000065753,  0.000074887,  0.000156155, 575.581791992, D, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000156155,  0.000074887
2017-03-21 12:29:21.908391, slv, 42010afffe8a0002(unknown)/1,  0.000126790,  0.000021198,  0.000074887,  0.000139968, 575.581791992, S, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000139968,  0.000074887
2017-03-21 12:29:22.668154, slv, 42010afffe8a0002(unknown)/1,  0.000126678,  0.000021198,  0.000107471,  0.000139968, 596.779791992, D, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000139968,  0.000107471
2017-03-21 12:29:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126678,  0.000002999,  0.000107471,  0.000119497, 596.779791992, S, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000119497,  0.000107471
2017-03-21 12:29:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126678, -0.000016722,  0.000107471,  0.000100414, 599.778791992, S, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000100414,  0.000107471
2017-03-21 12:29:24.502656, slv, 42010afffe8a0002(unknown)/1,  0.000126581, -0.000016722,  0.000133986,  0.000100414, 583.056791992, D, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000100414,  0.000133986
2017-03-21 12:29:24.889626, slv, 42010afffe8a0002(unknown)/1,  0.000126354, -0.000016722,  0.000113344,  0.000100414, 583.056791992, D, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000100414,  0.000113344
2017-03-21 12:29:24.907325, slv, 42010afffe8a0002(unknown)/1,  0.000126354, -0.000028403,  0.000113344,  0.000095812, 583.056791992, S, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000095812,  0.000113344
2017-03-21 12:29:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126354, -0.000013585,  0.000113344,  0.000129727, 554.653791992, S, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000129727,  0.000113344
2017-03-21 12:29:25.974074, slv, 42010afffe8a0002(unknown)/1,  0.000126201, -0.000013585,  0.000122654,  0.000129727, 541.068791992, D, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000129727,  0.000122654
2017-03-21 12:29:26.502056, slv, 42010afffe8a0002(unknown)/1,  0.000126211, -0.000013585,  0.000125233,  0.000129727, 541.068791992, D, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000129727,  0.000125233
2017-03-21 12:29:26.908418, slv, 42010afffe8a0002(unknown)/1,  0.000126211, -0.000001336,  0.000125233,  0.000120166, 541.068791992, S, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000120166,  0.000125233
2017-03-21 12:29:27.098670, slv, 42010afffe8a0002(unknown)/1,  0.000126275, -0.000001336,  0.000146227,  0.000120166, 539.732791992, D, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000120166,  0.000146227
2017-03-21 12:29:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126275, -0.000012321,  0.000146227,  0.000107676, 539.732791992, S, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000107676,  0.000146227
2017-03-21 12:29:28.318360, slv, 42010afffe8a0002(unknown)/1,  0.000126178, -0.000012321,  0.000106231,  0.000107676, 527.411791992, D, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000107676,  0.000106231
2017-03-21 12:29:28.792987, slv, 42010afffe8a0002(unknown)/1,  0.000125973, -0.000012321,  0.000130630,  0.000107676, 527.411791992, D, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000107676,  0.000130630
2017-03-21 12:29:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125973, -0.000026936,  0.000130630,  0.000090698, 527.411791992, S, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000090698,  0.000130630
2017-03-21 12:29:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125973, -0.000007900,  0.000130630,  0.000145448, 500.475791992, S, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000145448,  0.000130630
2017-03-21 12:29:30.669412, slv, 42010afffe8a0002(unknown)/1,  0.000125965, -0.000007900,  0.000118123,  0.000145448, 492.575791992, D, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000145448,  0.000118123
2017-03-21 12:29:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125965,  0.000006250,  0.000118123,  0.000118990, 492.575791992, S, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000118990,  0.000118123
2017-03-21 12:29:31.908436, slv, 42010afffe8a0002(unknown)/1,  0.000125965, -0.000006205,  0.000118123,  0.000120528, 498.825791992, S, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000120528,  0.000118123
2017-03-21 12:29:32.151791, slv, 42010afffe8a0002(unknown)/1,  0.000125964, -0.000006205,  0.000119393,  0.000120528, 492.620791992, D, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000120528,  0.000119393
2017-03-21 12:29:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125964, -0.000008019,  0.000119393,  0.000115361, 492.620791992, S, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000115361,  0.000119393
2017-03-21 12:29:33.473628, slv, 42010afffe8a0002(unknown)/1,  0.000125906, -0.000008019,  0.000133795,  0.000115361, 484.601791992, D, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000115361,  0.000133795
2017-03-21 12:29:33.707711, slv, 42010afffe8a0002(unknown)/1,  0.000125751, -0.000008019,  0.000099326,  0.000115361, 484.601791992, D, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000115361,  0.000099326
2017-03-21 12:29:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125751, -0.000000441,  0.000099326,  0.000135472, 484.601791992, S, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000135472,  0.000099326
2017-03-21 12:29:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125751,  0.000012103,  0.000099326,  0.000140237, 484.160791992, S, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000140237,  0.000099326
2017-03-21 12:29:35.288132, slv, 42010afffe8a0002(unknown)/1,  0.000125603,  0.000012103,  0.000110137,  0.000140237, 496.263791992, D, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000140237,  0.000110137
2017-03-21 12:29:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125603,  0.000010861,  0.000110137,  0.000132840, 496.263791992, S, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000132840,  0.000110137
2017-03-21 12:29:36.766780, slv, 42010afffe8a0002(unknown)/1,  0.000125501,  0.000010861,  0.000093043,  0.000132840, 507.124791992, D, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000132840,  0.000093043
2017-03-21 12:29:36.908506, slv, 42010afffe8a0002(unknown)/1,  0.000125501,  0.000027600,  0.000093043,  0.000173465, 507.124791992, S, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000173465,  0.000093043
2017-03-21 12:29:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125501,  0.000030883,  0.000093043,  0.000139303, 534.724791992, S, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000139303,  0.000093043
2017-03-21 12:29:38.092840, slv, 42010afffe8a0002(unknown)/1,  0.000125367,  0.000030883,  0.000102557,  0.000139303, 565.607791992, D, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000139303,  0.000102557
2017-03-21 12:29:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125367, -0.000006253,  0.000102557,  0.000099059, 565.607791992, S, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000099059,  0.000102557
2017-03-21 12:29:39.360234, slv, 42010afffe8a0002(unknown)/1,  0.000125205, -0.000006253,  0.000119006,  0.000099059, 559.354791992, D, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000099059,  0.000119006
2017-03-21 12:29:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125205,  0.000003796,  0.000119006,  0.000159105, 559.354791992, S, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000159105,  0.000119006
2017-03-21 12:29:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125205,  0.000012831,  0.000119006,  0.000116966, 563.150791992, S, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000116966,  0.000119006
2017-03-21 12:29:41.115521, slv, 42010afffe8a0002(unknown)/1,  0.000124987,  0.000012831,  0.000109960,  0.000116966, 575.981791992, D, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000116966,  0.000109960
2017-03-21 12:29:41.299711, slv, 42010afffe8a0002(unknown)/1,  0.000124778,  0.000012831,  0.000102537,  0.000116966, 575.981791992, D, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000116966,  0.000102537
2017-03-21 12:29:41.908437, slv, 42010afffe8a0002(unknown)/1,  0.000124778, -0.000006624,  0.000102537,  0.000119768, 575.981791992, S, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000119768,  0.000102537
2017-03-21 12:29:42.118578, slv, 42010afffe8a0002(unknown)/1,  0.000124657, -0.000006624,  0.000128869,  0.000119768, 569.357791992, D, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000119768,  0.000128869
2017-03-21 12:29:42.907329, slv, 42010afffe8a0002(unknown)/1,  0.000124657, -0.000020584,  0.000128869,  0.000088498, 569.357791992, S, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000088498,  0.000128869
2017-03-21 12:29:43.702333, slv, 42010afffe8a0002(unknown)/1,  0.000124460, -0.000020584,  0.000110960,  0.000088498, 548.773791992, D, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000088498,  0.000110960
2017-03-21 12:29:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124460, -0.000024264,  0.000110960,  0.000112089, 548.773791992, S, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000112089,  0.000110960
2017-03-21 12:29:44.443174, slv, 42010afffe8a0002(unknown)/1,  0.000124069, -0.000024264,  0.000086188,  0.000112089, 524.509791992, D, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000112089,  0.000086188
2017-03-21 12:29:44.907326, slv, 42010afffe8a0002(unknown)/1,  0.000124069, -0.000027013,  0.000086188,  0.000082412, 524.509791992, S, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000082412,  0.000086188
2017-03-21 12:29:45.843188, slv, 42010afffe8a0002(unknown)/1,  0.000123600, -0.000027013,  0.000095593,  0.000082412, 497.496791992, D, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000082412,  0.000095593
2017-03-21 12:29:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123600, -0.000022275,  0.000095593,  0.000120705, 497.496791992, S, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000120705,  0.000095593
2017-03-21 12:29:46.516811, slv, 42010afffe8a0002(unknown)/1,  0.000123151, -0.000022275,  0.000080658,  0.000120705, 475.221791992, D, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000120705,  0.000080658
2017-03-21 12:29:46.908443, slv, 42010afffe8a0002(unknown)/1,  0.000123151, -0.000013409,  0.000080658,  0.000099226, 475.221791992, S, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000099226,  0.000080658
2017-03-21 12:29:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123151,  0.000030752,  0.000080658,  0.000208579, 461.812791992, S, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000208579,  0.000080658
2017-03-21 12:29:47.941803, slv, 42010afffe8a0002(unknown)/1,  0.000123154,  0.000030752,  0.000083366,  0.000208579, 492.564791992, D, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000208579,  0.000083366
2017-03-21 12:29:48.633947, slv, 42010afffe8a0002(unknown)/1,  0.000123565,  0.000030752,  0.000097216,  0.000208579, 492.564791992, D, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000208579,  0.000097216
2017-03-21 12:29:48.842716, slv, 42010afffe8a0002(unknown)/1,  0.000124034,  0.000030752,  0.000100035,  0.000208579, 492.564791992, D, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000208579,  0.000100035
2017-03-21 12:29:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124034,  0.000029496,  0.000100035,  0.000097597, 492.564791992, S, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000097597,  0.000100035
2017-03-21 12:29:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124034, -0.000002595,  0.000100035,  0.000145281, 522.060791992, S, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000145281,  0.000100035
2017-03-21 12:29:50.019878, slv, 42010afffe8a0002(unknown)/1,  0.000124219, -0.000002595,  0.000089647,  0.000145281, 519.465791992, D, 0.000127411, 699, -0.000002573, 28189, 608, 63,  0.000145281,  0.000089647
2017-03-21 12:29:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124219,  0.000018906,  0.000089647,  0.000140786, 519.465791992, S, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000140786,  0.000089647
2017-03-21 12:29:51.603670, slv, 42010afffe8a0002(unknown)/1,  0.000124490,  0.000018906,  0.000190551,  0.000140786, 538.371791992, D, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000140786,  0.000190551
2017-03-21 12:29:51.908416, slv, 42010afffe8a0002(unknown)/1,  0.000124490,  0.000017793,  0.000190551,  0.000143510, 538.371791992, S, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000143510,  0.000190551
2017-03-21 12:29:52.762490, slv, 42010afffe8a0002(unknown)/1,  0.000125056,  0.000017793,  0.000167947,  0.000143510, 556.164791992, D, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000143510,  0.000167947
2017-03-21 12:29:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125056,  0.000001438,  0.000167947,  0.000108912, 556.164791992, S, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000108912,  0.000167947
2017-03-21 12:29:53.294487, slv, 42010afffe8a0002(unknown)/1,  0.000125106,  0.000001438,  0.000092540,  0.000108912, 557.602791992, D, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000108912,  0.000092540
2017-03-21 12:29:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125106,  0.000010767,  0.000092540,  0.000162784, 557.602791992, S, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000162784,  0.000092540
2017-03-21 12:29:54.839866, slv, 42010afffe8a0002(unknown)/1,  0.000124976,  0.000010767,  0.000102812,  0.000162784, 568.369791992, D, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000162784,  0.000102812
2017-03-21 12:29:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124976,  0.000022087,  0.000102812,  0.000131473, 568.369791992, S, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000131473,  0.000102812
2017-03-21 12:29:55.151101, slv, 42010afffe8a0002(unknown)/1,  0.000125085,  0.000022087,  0.000130763,  0.000131473, 590.456791992, D, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000131473,  0.000130763
2017-03-21 12:29:55.517576, slv, 42010afffe8a0002(unknown)/1,  0.000125052,  0.000022087,  0.000098164,  0.000131473, 590.456791992, D, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000131473,  0.000098164
2017-03-21 12:29:55.907338, slv, 42010afffe8a0002(unknown)/1,  0.000125052, -0.000008186,  0.000098164,  0.000102183, 590.456791992, S, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000102183,  0.000098164
2017-03-21 12:29:56.908379, slv, 42010afffe8a0002(unknown)/1,  0.000125052, -0.000017111,  0.000098164,  0.000113697, 582.270791992, S, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000113697,  0.000098164
2017-03-21 12:29:57.449716, slv, 42010afffe8a0002(unknown)/1,  0.000124823, -0.000017111,  0.000098278,  0.000113697, 565.159791992, D, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000113697,  0.000098278
2017-03-21 12:29:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124823, -0.000005333,  0.000098278,  0.000125511, 565.159791992, S, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000125511,  0.000098278
2017-03-21 12:29:58.845290, slv, 42010afffe8a0002(unknown)/1,  0.000124647, -0.000005333,  0.000116819,  0.000125511, 559.826791992, D, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000125511,  0.000116819
2017-03-21 12:29:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000124647, -0.000018639,  0.000116819,  0.000086680, 559.826791992, S, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000086680,  0.000116819
2017-03-21 12:29:59.739658, slv, 42010afffe8a0002(unknown)/1,  0.000124313, -0.000018639,  0.000084103,  0.000086680, 541.187791992, D, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000086680,  0.000084103
2017-03-21 12:29:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124313,  0.000001987,  0.000084103,  0.000166253, 541.187791992, S, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000166253,  0.000084103
2017-03-21 12:30:00.268409, slv, 42010afffe8a0002(unknown)/1,  0.000124234,  0.000001987,  0.000140114,  0.000166253, 543.174791992, D, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000166253,  0.000140114
2017-03-21 12:30:00.883570, slv, 42010afffe8a0002(unknown)/1,  0.000124650,  0.000001987,  0.000130906,  0.000166253, 543.174791992, D, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000166253,  0.000130906
2017-03-21 12:30:00.907311, slv, 42010afffe8a0002(unknown)/1,  0.000124650, -0.000002468,  0.000130906,  0.000077774, 543.174791992, S, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000077774,  0.000130906
2017-03-21 12:30:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124650, -0.000025694,  0.000130906,  0.000120137, 540.706791992, S, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000120137,  0.000130906
2017-03-21 12:30:02.252375, slv, 42010afffe8a0002(unknown)/1,  0.000124650, -0.000025694,  0.000081286,  0.000120137, 515.012791992, D, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000120137,  0.000081286
2017-03-21 12:30:02.657333, slv, 42010afffe8a0002(unknown)/1,  0.000124326, -0.000025694,  0.000094004,  0.000120137, 515.012791992, D, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000120137,  0.000094004
2017-03-21 12:30:02.754732, slv, 42010afffe8a0002(unknown)/1,  0.000124004, -0.000025694,  0.000080482,  0.000120137, 515.012791992, D, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000120137,  0.000080482
2017-03-21 12:30:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124004, -0.000004701,  0.000080482,  0.000119113, 515.012791992, S, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000119113,  0.000080482
2017-03-21 12:30:03.445321, slv, 42010afffe8a0002(unknown)/1,  0.000123690, -0.000004701,  0.000095791,  0.000119113, 510.311791992, D, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000119113,  0.000095791
2017-03-21 12:30:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123690, -0.000009292,  0.000095791,  0.000109995, 510.311791992, S, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000109995,  0.000095791
2017-03-21 12:30:04.084243, slv, 42010afffe8a0002(unknown)/1,  0.000123372, -0.000009292,  0.000088376,  0.000109995, 501.019791992, D, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000109995,  0.000088376
2017-03-21 12:30:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123372, -0.000000611,  0.000088376,  0.000135845, 501.019791992, S, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000135845,  0.000088376
2017-03-21 12:30:05.761972, slv, 42010afffe8a0002(unknown)/1,  0.000123053, -0.000000611,  0.000077533,  0.000135845, 500.408791992, D, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000135845,  0.000077533
2017-03-21 12:30:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123053,  0.000018068,  0.000077533,  0.000146717, 500.408791992, S, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000146717,  0.000077533
2017-03-21 12:30:05.930997, slv, 42010afffe8a0002(unknown)/1,  0.000122840,  0.000018068,  0.000077479,  0.000146717, 518.476791992, D, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000146717,  0.000077479
2017-03-21 12:30:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122840,  0.000009868,  0.000077479,  0.000118912, 518.476791992, S, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000118912,  0.000077479
2017-03-21 12:30:07.895990, slv, 42010afffe8a0002(unknown)/1,  0.000122672,  0.000009868,  0.000105296,  0.000118912, 528.344791992, D, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000118912,  0.000105296
2017-03-21 12:30:07.907507, slv, 42010afffe8a0002(unknown)/1,  0.000122672,  0.000065328,  0.000105296,  0.000257257, 528.344791992, S, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000257257,  0.000105296
2017-03-21 12:30:08.841001, slv, 42010afffe8a0002(unknown)/1,  0.000123034,  0.000065328,  0.000101961,  0.000257257, 593.672791992, D, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000257257,  0.000101961
2017-03-21 12:30:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123034,  0.000076359,  0.000101961,  0.000141169, 593.672791992, S, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000141169,  0.000101961
2017-03-21 12:30:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123034, -0.000002036,  0.000101961,  0.000100827, 670.031791992, S, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000100827,  0.000101961
2017-03-21 12:30:10.765236, slv, 42010afffe8a0002(unknown)/1,  0.000123373, -0.000002036,  0.000118948,  0.000100827, 667.995791992, D, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000100827,  0.000118948
2017-03-21 12:30:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123373, -0.000028479,  0.000118948,  0.000088620, 667.995791992, S, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000088620,  0.000118948
2017-03-21 12:30:10.914101, slv, 42010afffe8a0002(unknown)/1,  0.000123094, -0.000028479,  0.000113626,  0.000088620, 639.516791992, D, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000088620,  0.000113626
2017-03-21 12:30:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123094, -0.000017607,  0.000113626,  0.000122632, 639.516791992, S, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000122632,  0.000113626
2017-03-21 12:30:12.677962, slv, 42010afffe8a0002(unknown)/1,  0.000122856, -0.000017607,  0.000106653,  0.000122632, 621.909791992, D, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000122632,  0.000106653
2017-03-21 12:30:12.908379, slv, 42010afffe8a0002(unknown)/1,  0.000122856, -0.000015649,  0.000106653,  0.000092019, 621.909791992, S, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000092019,  0.000106653
2017-03-21 12:30:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122856, -0.000024075,  0.000106653,  0.000105541, 606.260791992, S, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000105541,  0.000106653
2017-03-21 12:30:14.185897, slv, 42010afffe8a0002(unknown)/1,  0.000122755, -0.000024075,  0.000130860,  0.000105541, 582.185791992, D, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000105541,  0.000130860
2017-03-21 12:30:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122755, -0.000020629,  0.000130860,  0.000098811, 582.185791992, S, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000098811,  0.000130860
2017-03-21 12:30:15.075640, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000020629,  0.000130651,  0.000098811, 561.556791992, D, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000098811,  0.000130651
2017-03-21 12:30:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122657,  0.000016634,  0.000130651,  0.000179869, 561.556791992, S, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000179869,  0.000130651
2017-03-21 12:30:16.239218, slv, 42010afffe8a0002(unknown)/1,  0.000122731,  0.000016634,  0.000100162,  0.000179869, 578.190791992, D, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000179869,  0.000100162
2017-03-21 12:30:16.420600, slv, 42010afffe8a0002(unknown)/1,  0.000123029,  0.000016634,  0.000107286,  0.000179869, 578.190791992, D, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000179869,  0.000107286
2017-03-21 12:30:16.735252, slv, 42010afffe8a0002(unknown)/1,  0.000123238,  0.000016634,  0.000078647,  0.000179869, 578.190791992, D, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000179869,  0.000078647
2017-03-21 12:30:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123238,  0.000064594,  0.000078647,  0.000195214, 578.190791992, S, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000195214,  0.000078647
2017-03-21 12:30:17.908375, slv, 42010afffe8a0002(unknown)/1,  0.000123238,  0.000033849,  0.000078647,  0.000118959, 642.784791992, S, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000118959,  0.000078647
2017-03-21 12:30:18.590796, slv, 42010afffe8a0002(unknown)/1,  0.000123136,  0.000033849,  0.000089468,  0.000118959, 676.633791992, D, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000118959,  0.000089468
2017-03-21 12:30:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123136, -0.000020947,  0.000089468,  0.000085520, 676.633791992, S, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000085520,  0.000089468
2017-03-21 12:30:18.980924, slv, 42010afffe8a0002(unknown)/1,  0.000122769, -0.000020947,  0.000104572,  0.000085520, 655.686791992, D, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000085520,  0.000104572
2017-03-21 12:30:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122769, -0.000015403,  0.000104572,  0.000129580, 655.686791992, S, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000129580,  0.000104572
2017-03-21 12:30:20.472716, slv, 42010afffe8a0002(unknown)/1,  0.000122512, -0.000015403,  0.000105733,  0.000129580, 640.283791992, D, 0.000125256, 1108, 0.000000321, 21668, 529, 39,  0.000129580,  0.000105733
2017-03-21 12:30:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122512, -0.000011021,  0.000105733,  0.000093659, 640.283791992, S, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000093659,  0.000105733
2017-03-21 12:30:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122512, -0.000001552,  0.000105733,  0.000148260, 629.262791992, S, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000148260,  0.000105733
2017-03-21 12:30:21.911709, slv, 42010afffe8a0002(unknown)/1,  0.000122438, -0.000001552,  0.000087448,  0.000148260, 627.710791992, D, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000148260,  0.000087448
2017-03-21 12:30:22.908478, slv, 42010afffe8a0002(unknown)/1,  0.000122438, -0.000003813,  0.000087448,  0.000089063, 627.710791992, S, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000089063,  0.000087448
2017-03-21 12:30:23.460551, slv, 42010afffe8a0002(unknown)/1,  0.000122193, -0.000003813,  0.000102264,  0.000089063, 623.897791992, D, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000089063,  0.000102264
2017-03-21 12:30:23.484214, slv, 42010afffe8a0002(unknown)/1,  0.000121816, -0.000003813,  0.000111889,  0.000089063, 623.897791992, D, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000089063,  0.000111889
2017-03-21 12:30:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121816, -0.000015266,  0.000111889,  0.000124658, 623.897791992, S, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000124658,  0.000111889
2017-03-21 12:30:24.468678, slv, 42010afffe8a0002(unknown)/1,  0.000121602, -0.000015266,  0.000106899,  0.000124658, 608.631791992, D, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000124658,  0.000106899
2017-03-21 12:30:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121602, -0.000013315,  0.000106899,  0.000092129, 608.631791992, S, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000092129,  0.000106899
2017-03-21 12:30:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121602, -0.000019697,  0.000106899,  0.000111679, 595.316791992, S, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000111679,  0.000106899
2017-03-21 12:30:26.328579, slv, 42010afffe8a0002(unknown)/1,  0.000121524, -0.000019697,  0.000123141,  0.000111679, 575.619791992, D, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000111679,  0.000123141
2017-03-21 12:30:26.718571, slv, 42010afffe8a0002(unknown)/1,  0.000121368, -0.000019697,  0.000099767,  0.000111679, 575.619791992, D, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000111679,  0.000099767
2017-03-21 12:30:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121368, -0.000013001,  0.000099767,  0.000105288, 575.619791992, S, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000105288,  0.000099767
2017-03-21 12:30:27.635083, slv, 42010afffe8a0002(unknown)/1,  0.000121193, -0.000013001,  0.000123930,  0.000105288, 562.618791992, D, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000105288,  0.000123930
2017-03-21 12:30:27.908447, slv, 42010afffe8a0002(unknown)/1,  0.000121193,  0.000003451,  0.000123930,  0.000144175, 562.618791992, S, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000144175,  0.000123930
2017-03-21 12:30:28.890403, slv, 42010afffe8a0002(unknown)/1,  0.000121197,  0.000003451,  0.000112370,  0.000144175, 566.069791992, D, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000144175,  0.000112370
2017-03-21 12:30:28.907318, slv, 42010afffe8a0002(unknown)/1,  0.000121197, -0.000000489,  0.000112370,  0.000097237, 566.069791992, S, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000097237,  0.000112370
2017-03-21 12:30:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121197,  0.000005188,  0.000112370,  0.000155534, 565.580791992, S, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000155534,  0.000112370
2017-03-21 12:30:30.174745, slv, 42010afffe8a0002(unknown)/1,  0.000121362,  0.000005188,  0.000114881,  0.000155534, 570.768791992, D, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000155534,  0.000114881
2017-03-21 12:30:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121362,  0.000020009,  0.000114881,  0.000127045, 570.768791992, S, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000127045,  0.000114881
2017-03-21 12:30:31.619710, slv, 42010afffe8a0002(unknown)/1,  0.000121504,  0.000020009,  0.000124338,  0.000127045, 590.777791992, D, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000127045,  0.000124338
2017-03-21 12:30:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121504,  0.000003212,  0.000124338,  0.000122247, 590.777791992, S, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000122247,  0.000124338
2017-03-21 12:30:32.908571, slv, 42010afffe8a0002(unknown)/1,  0.000121504,  0.000030146,  0.000124338,  0.000181054, 593.989791992, S, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000181054,  0.000124338
2017-03-21 12:30:33.490091, slv, 42010afffe8a0002(unknown)/1,  0.000121866,  0.000030146,  0.000146312,  0.000181054, 624.135791992, D, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000181054,  0.000146312
2017-03-21 12:30:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121866,  0.000021899,  0.000146312,  0.000106114, 624.135791992, S, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000106114,  0.000146312
2017-03-21 12:30:34.144408, slv, 42010afffe8a0002(unknown)/1,  0.000122163,  0.000021899,  0.000129920,  0.000106114, 646.034791992, D, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000106114,  0.000129920
2017-03-21 12:30:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122163, -0.000020821,  0.000129920,  0.000096272, 646.034791992, S, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000096272,  0.000129920
2017-03-21 12:30:35.908723, slv, 42010afffe8a0002(unknown)/1,  0.000122163, -0.000000663,  0.000129920,  0.000146728, 625.213791992, S, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000146728,  0.000129920
2017-03-21 12:30:35.992905, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000000663,  0.000100199,  0.000146728, 624.550791992, D, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000146728,  0.000100199
2017-03-21 12:30:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122141,  0.000008218,  0.000100199,  0.000114012, 624.550791992, S, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000114012,  0.000100199
2017-03-21 12:30:37.908641, slv, 42010afffe8a0002(unknown)/1,  0.000122141,  0.000018497,  0.000100199,  0.000167264, 632.768791992, S, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000167264,  0.000100199
2017-03-21 12:30:37.960570, slv, 42010afffe8a0002(unknown)/1,  0.000122163,  0.000018497,  0.000080079,  0.000167264, 651.265791992, D, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000167264,  0.000080079
2017-03-21 12:30:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122163,  0.000028817,  0.000080079,  0.000134676, 651.265791992, S, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000134676,  0.000080079
2017-03-21 12:30:39.304024, slv, 42010afffe8a0002(unknown)/1,  0.000122049,  0.000028817,  0.000077325,  0.000134676, 680.082791992, D, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000134676,  0.000077325
2017-03-21 12:30:39.792728, slv, 42010afffe8a0002(unknown)/1,  0.000122133,  0.000028817,  0.000163064,  0.000134676, 680.082791992, D, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000134676,  0.000163064
2017-03-21 12:30:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122133,  0.000018355,  0.000163064,  0.000146331, 680.082791992, S, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000146331,  0.000163064
2017-03-21 12:30:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122133,  0.000021727,  0.000163064,  0.000141389, 698.437791992, S, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000141389,  0.000163064
2017-03-21 12:30:41.438062, slv, 42010afffe8a0002(unknown)/1,  0.000122516,  0.000021727,  0.000147530,  0.000141389, 720.164791992, D, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000141389,  0.000147530
2017-03-21 12:30:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122516,  0.000031627,  0.000147530,  0.000166514, 720.164791992, S, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000166514,  0.000147530
2017-03-21 12:30:42.908419, slv, 42010afffe8a0002(unknown)/1,  0.000122516,  0.000026737,  0.000147530,  0.000131992, 751.791791992, S, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000131992,  0.000147530
2017-03-21 12:30:42.950395, slv, 42010afffe8a0002(unknown)/1,  0.000122659,  0.000026737,  0.000105809,  0.000131992, 778.528791992, D, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000131992,  0.000105809
2017-03-21 12:30:43.403716, slv, 42010afffe8a0002(unknown)/1,  0.000122713,  0.000026737,  0.000134589,  0.000131992, 778.528791992, D, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000131992,  0.000134589
2017-03-21 12:30:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122713,  0.000035781,  0.000134589,  0.000184800, 778.528791992, S, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000184800,  0.000134589
2017-03-21 12:30:43.994087, slv, 42010afffe8a0002(unknown)/1,  0.000123110,  0.000035781,  0.000141045,  0.000184800, 814.309791992, D, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000184800,  0.000141045
2017-03-21 12:30:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123110,  0.000024513,  0.000141045,  0.000110050, 814.309791992, S, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000110050,  0.000141045
2017-03-21 12:30:45.430651, slv, 42010afffe8a0002(unknown)/1,  0.000123577,  0.000024513,  0.000176209,  0.000110050, 838.822791992, D, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000110050,  0.000176209
2017-03-21 12:30:45.907285, slv, 42010afffe8a0002(unknown)/1,  0.000123577, -0.000032325,  0.000176209,  0.000071986, 838.822791992, S, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000071986,  0.000176209
2017-03-21 12:30:46.032756, slv, 42010afffe8a0002(unknown)/1,  0.000123518, -0.000032325,  0.000120912,  0.000071986, 806.497791992, D, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000071986,  0.000120912
2017-03-21 12:30:46.386672, slv, 42010afffe8a0002(unknown)/1,  0.000123083, -0.000032325,  0.000117766,  0.000071986, 806.497791992, D, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000071986,  0.000117766
2017-03-21 12:30:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123083, -0.000033640,  0.000117766,  0.000107392, 806.497791992, S, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000107392,  0.000117766
2017-03-21 12:30:47.330913, slv, 42010afffe8a0002(unknown)/1,  0.000122787, -0.000033640,  0.000119356,  0.000107392, 772.857791992, D, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000107392,  0.000119356
2017-03-21 12:30:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122787, -0.000009758,  0.000119356,  0.000118961, 772.857791992, S, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000118961,  0.000119356
2017-03-21 12:30:48.822760, slv, 42010afffe8a0002(unknown)/1,  0.000122759, -0.000009758,  0.000138257,  0.000118961, 763.099791992, D, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000118961,  0.000138257
2017-03-21 12:30:48.907292, slv, 42010afffe8a0002(unknown)/1,  0.000122759, -0.000031906,  0.000138257,  0.000062772, 763.099791992, S, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000062772,  0.000138257
2017-03-21 12:30:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122759, -0.000030396,  0.000138257,  0.000121952, 731.193791992, S, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000121952,  0.000138257
2017-03-21 12:30:50.340184, slv, 42010afffe8a0002(unknown)/1,  0.000122847, -0.000030396,  0.000134321,  0.000121952, 700.797791992, D, 0.000123749, 913, 0.000004027, 27213, 578, 53,  0.000121952,  0.000134321
2017-03-21 12:30:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122847,  0.000005314,  0.000134321,  0.000134281, 700.797791992, S, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000134281,  0.000134321
2017-03-21 12:30:51.465791, slv, 42010afffe8a0002(unknown)/1,  0.000123042,  0.000005314,  0.000150752,  0.000134281, 706.111791992, D, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000134281,  0.000150752
2017-03-21 12:30:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123042,  0.000014295,  0.000150752,  0.000140199, 706.111791992, S, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000140199,  0.000150752
2017-03-21 12:30:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123042, -0.000001532,  0.000150752,  0.000102821, 720.406791992, S, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000102821,  0.000150752
2017-03-21 12:30:53.272081, slv, 42010afffe8a0002(unknown)/1,  0.000123167, -0.000001532,  0.000136203,  0.000102821, 718.874791992, D, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000102821,  0.000136203
2017-03-21 12:30:53.908436, slv, 42010afffe8a0002(unknown)/1,  0.000123167, -0.000022342,  0.000136203,  0.000098703, 718.874791992, S, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000098703,  0.000136203
2017-03-21 12:30:54.645065, slv, 42010afffe8a0002(unknown)/1,  0.000123258, -0.000022342,  0.000178329,  0.000098703, 696.532791992, D, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000098703,  0.000178329
2017-03-21 12:30:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123258, -0.000024560,  0.000178329,  0.000098602, 696.532791992, S, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000098602,  0.000178329
2017-03-21 12:30:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123258, -0.000007958,  0.000178329,  0.000131999, 671.972791992, S, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000131999,  0.000178329
2017-03-21 12:30:56.160511, slv, 42010afffe8a0002(unknown)/1,  0.000123427, -0.000007958,  0.000127192,  0.000131999, 664.014791992, D, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000131999,  0.000127192
2017-03-21 12:30:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123427, -0.000010618,  0.000127192,  0.000093451, 664.014791992, S, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000093451,  0.000127192
2017-03-21 12:30:57.458454, slv, 42010afffe8a0002(unknown)/1,  0.000123325, -0.000010618,  0.000114892,  0.000093451, 653.396791992, D, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000093451,  0.000114892
2017-03-21 12:30:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123325, -0.000008294,  0.000114892,  0.000136713, 653.396791992, S, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000136713,  0.000114892
2017-03-21 12:30:58.270425, slv, 42010afffe8a0002(unknown)/1,  0.000123200, -0.000008294,  0.000116136,  0.000136713, 645.102791992, D, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000136713,  0.000116136
2017-03-21 12:30:58.908377, slv, 42010afffe8a0002(unknown)/1,  0.000123200, -0.000005436,  0.000116136,  0.000098939, 645.102791992, S, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000098939,  0.000116136
2017-03-21 12:30:59.334629, slv, 42010afffe8a0002(unknown)/1,  0.000123113, -0.000005436,  0.000118769,  0.000098939, 639.666791992, D, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000098939,  0.000118769
2017-03-21 12:30:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123113, -0.000003897,  0.000118769,  0.000139580, 639.666791992, S, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000139580,  0.000118769
2017-03-21 12:31:00.656149, slv, 42010afffe8a0002(unknown)/1,  0.000123165, -0.000003897,  0.000148507,  0.000139580, 635.769791992, D, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000139580,  0.000148507
2017-03-21 12:31:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123165,  0.000000391,  0.000148507,  0.000107481, 635.769791992, S, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000107481,  0.000148507
2017-03-21 12:31:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123165,  0.000000329,  0.000148507,  0.000139507, 636.160791992, S, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000139507,  0.000148507
2017-03-21 12:31:02.452326, slv, 42010afffe8a0002(unknown)/1,  0.000123316,  0.000000329,  0.000103818,  0.000139507, 636.489791992, D, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000139507,  0.000103818
2017-03-21 12:31:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123316, -0.000007201,  0.000103818,  0.000092572, 636.489791992, S, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000092572,  0.000103818
2017-03-21 12:31:03.376342, slv, 42010afffe8a0002(unknown)/1,  0.000123304, -0.000007201,  0.000154171,  0.000092572, 629.288791992, D, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000092572,  0.000154171
2017-03-21 12:31:03.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123304,  0.000031477,  0.000154171,  0.000217002, 629.288791992, S, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000217002,  0.000154171
2017-03-21 12:31:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123304,  0.000048540,  0.000154171,  0.000126687, 660.765791992, S, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000126687,  0.000154171
2017-03-21 12:31:05.087692, slv, 42010afffe8a0002(unknown)/1,  0.000123222,  0.000048540,  0.000098768,  0.000126687, 709.305791992, D, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000126687,  0.000098768
2017-03-21 12:31:05.800199, slv, 42010afffe8a0002(unknown)/1,  0.000123105,  0.000048540,  0.000110744,  0.000126687, 709.305791992, D, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000126687,  0.000110744
2017-03-21 12:31:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123105, -0.000004511,  0.000110744,  0.000110700, 709.305791992, S, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000110700,  0.000110744
2017-03-21 12:31:05.979429, slv, 42010afffe8a0002(unknown)/1,  0.000122952, -0.000004511,  0.000105013,  0.000110700, 704.794791992, D, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000110700,  0.000105013
2017-03-21 12:31:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122952, -0.000021945,  0.000105013,  0.000091465, 704.794791992, S, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000091465,  0.000105013
2017-03-21 12:31:06.975065, slv, 42010afffe8a0002(unknown)/1,  0.000122702, -0.000021945,  0.000120758,  0.000091465, 682.849791992, D, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000091465,  0.000120758
2017-03-21 12:31:07.132500, slv, 42010afffe8a0002(unknown)/1,  0.000122462, -0.000021945,  0.000125630,  0.000091465, 682.849791992, D, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000091465,  0.000125630
2017-03-21 12:31:07.181947, slv, 42010afffe8a0002(unknown)/1,  0.000122190, -0.000021945,  0.000111759,  0.000091465, 682.849791992, D, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000091465,  0.000111759
2017-03-21 12:31:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122190,  0.000004139,  0.000111759,  0.000161955, 682.849791992, S, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000161955,  0.000111759
2017-03-21 12:31:08.830628, slv, 42010afffe8a0002(unknown)/1,  0.000122352,  0.000004139,  0.000165108,  0.000161955, 686.988791992, D, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000161955,  0.000165108
2017-03-21 12:31:08.837382, slv, 42010afffe8a0002(unknown)/1,  0.000122714,  0.000004139,  0.000093003,  0.000161955, 686.988791992, D, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000161955,  0.000093003
2017-03-21 12:31:08.854583, slv, 42010afffe8a0002(unknown)/1,  0.000123088,  0.000004139,  0.000169692,  0.000161955, 686.988791992, D, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000161955,  0.000169692
2017-03-21 12:31:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123088,  0.000020115,  0.000169692,  0.000123555, 686.988791992, S, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000123555,  0.000169692
2017-03-21 12:31:09.846482, slv, 42010afffe8a0002(unknown)/1,  0.000123494,  0.000020115,  0.000141086,  0.000123555, 707.103791992, D, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000123555,  0.000141086
2017-03-21 12:31:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123494, -0.000005903,  0.000141086,  0.000111221, 707.103791992, S, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000111221,  0.000141086
2017-03-21 12:31:10.341886, slv, 42010afffe8a0002(unknown)/1,  0.000123667, -0.000005903,  0.000162510,  0.000111221, 701.200791992, D, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000111221,  0.000162510
2017-03-21 12:31:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123667, -0.000019817,  0.000162510,  0.000096304, 701.200791992, S, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000096304,  0.000162510
2017-03-21 12:31:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123667, -0.000024049,  0.000162510,  0.000102931, 681.383791992, S, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000102931,  0.000162510
2017-03-21 12:31:12.004219, slv, 42010afffe8a0002(unknown)/1,  0.000123756, -0.000024049,  0.000140789,  0.000102931, 657.334791992, D, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000102931,  0.000140789
2017-03-21 12:31:12.508428, slv, 42010afffe8a0002(unknown)/1,  0.000123541, -0.000024049,  0.000093349,  0.000102931, 657.334791992, D, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000102931,  0.000093349
2017-03-21 12:31:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123541, -0.000026105,  0.000093349,  0.000092067, 657.334791992, S, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000092067,  0.000093349
2017-03-21 12:31:13.457048, slv, 42010afffe8a0002(unknown)/1,  0.000123101, -0.000026105,  0.000093170,  0.000092067, 631.229791992, D, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000092067,  0.000093170
2017-03-21 12:31:13.709566, slv, 42010afffe8a0002(unknown)/1,  0.000122630, -0.000026105,  0.000094462,  0.000092067, 631.229791992, D, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000092067,  0.000094462
2017-03-21 12:31:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122630, -0.000009666,  0.000094462,  0.000134772, 631.229791992, S, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000134772,  0.000094462
2017-03-21 12:31:14.908521, slv, 42010afffe8a0002(unknown)/1,  0.000122630,  0.000024950,  0.000094462,  0.000160389, 621.563791992, S, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000160389,  0.000094462
2017-03-21 12:31:15.650264, slv, 42010afffe8a0002(unknown)/1,  0.000122519,  0.000024950,  0.000115309,  0.000160389, 646.513791992, D, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000160389,  0.000115309
2017-03-21 12:31:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122519,  0.000014999,  0.000115309,  0.000114758, 646.513791992, S, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000114758,  0.000115309
2017-03-21 12:31:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122519,  0.000006075,  0.000115309,  0.000142430, 661.512791992, S, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000142430,  0.000115309
2017-03-21 12:31:17.200885, slv, 42010afffe8a0002(unknown)/1,  0.000122640,  0.000006075,  0.000102990,  0.000142430, 667.587791992, D, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000142430,  0.000102990
2017-03-21 12:31:17.807212, slv, 42010afffe8a0002(unknown)/1,  0.000122668,  0.000006075,  0.000109870,  0.000142430, 667.587791992, D, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000142430,  0.000109870
2017-03-21 12:31:17.907323, slv, 42010afffe8a0002(unknown)/1,  0.000122668,  0.000002220,  0.000109870,  0.000107198, 667.587791992, S, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000107198,  0.000109870
2017-03-21 12:31:18.692222, slv, 42010afffe8a0002(unknown)/1,  0.000122676,  0.000002220,  0.000133249,  0.000107198, 669.807791992, D, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000107198,  0.000133249
2017-03-21 12:31:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122676, -0.000018966,  0.000133249,  0.000100213, 669.807791992, S, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000100213,  0.000133249
2017-03-21 12:31:19.734467, slv, 42010afffe8a0002(unknown)/1,  0.000122561, -0.000018966,  0.000120492,  0.000100213, 650.841791992, D, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000100213,  0.000120492
2017-03-21 12:31:19.857980, slv, 42010afffe8a0002(unknown)/1,  0.000122179, -0.000018966,  0.000071418,  0.000100213, 650.841791992, D, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000100213,  0.000071418
2017-03-21 12:31:19.868282, slv, 42010afffe8a0002(unknown)/1,  0.000121787, -0.000018966,  0.000116525,  0.000100213, 650.841791992, D, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000100213,  0.000116525
2017-03-21 12:31:19.908302, slv, 42010afffe8a0002(unknown)/1,  0.000121787, -0.000009608,  0.000116525,  0.000125034, 650.841791992, S, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000125034,  0.000116525
2017-03-21 12:31:20.716927, slv, 42010afffe8a0002(unknown)/1,  0.000121780, -0.000009608,  0.000143643,  0.000125034, 641.233791992, D, 0.000122242, 690, 0.000002017, 21266, 666, 83,  0.000125034,  0.000143643
2017-03-21 12:31:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121780, -0.000005213,  0.000143643,  0.000108107, 641.233791992, S, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000108107,  0.000143643
2017-03-21 12:31:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121780,  0.000014424,  0.000143643,  0.000164301, 636.020791992, S, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000164301,  0.000143643
2017-03-21 12:31:22.213383, slv, 42010afffe8a0002(unknown)/1,  0.000121953,  0.000014424,  0.000098340,  0.000164301, 650.444791992, D, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000164301,  0.000098340
2017-03-21 12:31:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121953,  0.000015088,  0.000098340,  0.000109609, 650.444791992, S, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000109609,  0.000098340
2017-03-21 12:31:23.739065, slv, 42010afffe8a0002(unknown)/1,  0.000121842,  0.000015088,  0.000087140,  0.000109609, 665.532791992, D, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000109609,  0.000087140
2017-03-21 12:31:23.885421, slv, 42010afffe8a0002(unknown)/1,  0.000121644,  0.000015088,  0.000130416,  0.000109609, 665.532791992, D, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000109609,  0.000130416
2017-03-21 12:31:23.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121644, -0.000009360,  0.000130416,  0.000115267, 665.532791992, S, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000115267,  0.000130416
2017-03-21 12:31:24.193693, slv, 42010afffe8a0002(unknown)/1,  0.000121517, -0.000009360,  0.000098737,  0.000115267, 656.172791992, D, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000115267,  0.000098737
2017-03-21 12:31:24.783526, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000009360,  0.000141987,  0.000115267, 656.172791992, D, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000115267,  0.000141987
2017-03-21 12:31:24.908412, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000011993,  0.000141987,  0.000103849, 656.172791992, S, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000103849,  0.000141987
2017-03-21 12:31:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000015675,  0.000141987,  0.000107718, 644.179791992, S, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000107718,  0.000141987
2017-03-21 12:31:26.251257, slv, 42010afffe8a0002(unknown)/1,  0.000121541, -0.000015675,  0.000141845,  0.000107718, 628.504791992, D, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000107718,  0.000141845
2017-03-21 12:31:26.355658, slv, 42010afffe8a0002(unknown)/1,  0.000121616, -0.000015675,  0.000148030,  0.000107718, 628.504791992, D, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000107718,  0.000148030
2017-03-21 12:31:26.907274, slv, 42010afffe8a0002(unknown)/1,  0.000121616, -0.000040689,  0.000148030,  0.000053977, 628.504791992, S, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000053977,  0.000148030
2017-03-21 12:31:27.869317, slv, 42010afffe8a0002(unknown)/1,  0.000121446, -0.000040689,  0.000133189,  0.000053977, 587.815791992, D, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000053977,  0.000133189
2017-03-21 12:31:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121446, -0.000023372,  0.000133189,  0.000142341, 587.815791992, S, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000142341,  0.000133189
2017-03-21 12:31:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121446,  0.000008843,  0.000133189,  0.000118237, 564.443791992, S, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000118237,  0.000133189
2017-03-21 12:31:29.048301, slv, 42010afffe8a0002(unknown)/1,  0.000121228,  0.000008843,  0.000124475,  0.000118237, 573.286791992, D, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000118237,  0.000124475
2017-03-21 12:31:29.865099, slv, 42010afffe8a0002(unknown)/1,  0.000121198,  0.000008843,  0.000116205,  0.000118237, 573.286791992, D, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000118237,  0.000116205
2017-03-21 12:31:29.908454, slv, 42010afffe8a0002(unknown)/1,  0.000121198, -0.000006932,  0.000116205,  0.000110541, 573.286791992, S, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000110541,  0.000116205
2017-03-21 12:31:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121198, -0.000021681,  0.000116205,  0.000088491, 566.354791992, S, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000088491,  0.000116205
2017-03-21 12:31:31.557817, slv, 42010afffe8a0002(unknown)/1,  0.000120986, -0.000021681,  0.000107573,  0.000088491, 544.673791992, D, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000088491,  0.000107573
2017-03-21 12:31:31.732325, slv, 42010afffe8a0002(unknown)/1,  0.000120660, -0.000021681,  0.000115984,  0.000088491, 544.673791992, D, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000088491,  0.000115984
2017-03-21 12:31:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120660, -0.000021493,  0.000115984,  0.000110379, 544.673791992, S, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000110379,  0.000115984
2017-03-21 12:31:32.706430, slv, 42010afffe8a0002(unknown)/1,  0.000120338, -0.000021493,  0.000085311,  0.000110379, 523.180791992, D, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000110379,  0.000085311
2017-03-21 12:31:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120338,  0.000007858,  0.000085311,  0.000146335, 523.180791992, S, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000146335,  0.000085311
2017-03-21 12:31:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120338,  0.000037383,  0.000085311,  0.000169109, 531.038791992, S, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000169109,  0.000085311
2017-03-21 12:31:34.448532, slv, 42010afffe8a0002(unknown)/1,  0.000120472,  0.000037383,  0.000150850,  0.000169109, 568.421791992, D, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000169109,  0.000150850
2017-03-21 12:31:34.908453, slv, 42010afffe8a0002(unknown)/1,  0.000120472,  0.000009250,  0.000150850,  0.000090202, 568.421791992, S, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000090202,  0.000150850
2017-03-21 12:31:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120472, -0.000011427,  0.000150850,  0.000127889, 577.671791992, S, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000127889,  0.000150850
2017-03-21 12:31:36.271596, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000011427,  0.000133096,  0.000127889, 566.244791992, D, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000127889,  0.000133096
2017-03-21 12:31:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000010461,  0.000133096,  0.000092520, 566.244791992, S, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000092520,  0.000133096
2017-03-21 12:31:37.252498, slv, 42010afffe8a0002(unknown)/1,  0.000120828, -0.000010461,  0.000122016,  0.000092520, 555.783791992, D, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000092520,  0.000122016
2017-03-21 12:31:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120828, -0.000002327,  0.000122016,  0.000144513, 555.783791992, S, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000144513,  0.000122016
2017-03-21 12:31:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120828,  0.000014259,  0.000122016,  0.000125662, 553.456791992, S, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000125662,  0.000122016
2017-03-21 12:31:39.011491, slv, 42010afffe8a0002(unknown)/1,  0.000120735,  0.000014259,  0.000119245,  0.000125662, 567.715791992, D, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000125662,  0.000119245
2017-03-21 12:31:39.826426, slv, 42010afffe8a0002(unknown)/1,  0.000120831,  0.000014259,  0.000136833,  0.000125662, 567.715791992, D, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000125662,  0.000136833
2017-03-21 12:31:39.908438, slv, 42010afffe8a0002(unknown)/1,  0.000120831, -0.000003024,  0.000136833,  0.000109948, 567.715791992, S, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000109948,  0.000136833
2017-03-21 12:31:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120831, -0.000019246,  0.000136833,  0.000093221, 564.691791992, S, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000093221,  0.000136833
2017-03-21 12:31:41.302523, slv, 42010afffe8a0002(unknown)/1,  0.000120851, -0.000019246,  0.000132843,  0.000093221, 545.445791992, D, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000093221,  0.000132843
2017-03-21 12:31:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120851,  0.000030308,  0.000132843,  0.000209078, 545.445791992, S, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000209078,  0.000132843
2017-03-21 12:31:42.723801, slv, 42010afffe8a0002(unknown)/1,  0.000121162,  0.000030308,  0.000127823,  0.000209078, 575.753791992, D, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000209078,  0.000127823
2017-03-21 12:31:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121162,  0.000030958,  0.000127823,  0.000094851, 575.753791992, S, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000094851,  0.000127823
2017-03-21 12:31:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121162, -0.000008194,  0.000127823,  0.000131084, 606.711791992, S, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000131084,  0.000127823
2017-03-21 12:31:44.042876, slv, 42010afffe8a0002(unknown)/1,  0.000121752, -0.000008194,  0.000167610,  0.000131084, 598.517791992, D, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000131084,  0.000167610
2017-03-21 12:31:44.467459, slv, 42010afffe8a0002(unknown)/1,  0.000122007, -0.000008194,  0.000122496,  0.000131084, 598.517791992, D, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000131084,  0.000122496
2017-03-21 12:31:44.908213, slv, 42010afffe8a0002(unknown)/1,  0.000122007, -0.000000219,  0.000122496,  0.000111647, 598.517791992, S, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000111647,  0.000122496
2017-03-21 12:31:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122007, -0.000005037,  0.000122496,  0.000122294, 598.298791992, S, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000122294,  0.000122496
2017-03-21 12:31:46.141033, slv, 42010afffe8a0002(unknown)/1,  0.000121916, -0.000005037,  0.000088872,  0.000122294, 593.261791992, D, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000122294,  0.000088872
2017-03-21 12:31:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121916, -0.000008980,  0.000088872,  0.000103670, 593.261791992, S, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000103670,  0.000088872
2017-03-21 12:31:47.401387, slv, 42010afffe8a0002(unknown)/1,  0.000124282, -0.000008980,  0.000778505,  0.000103670, 584.281791992, D, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000103670,  0.000778505
2017-03-21 12:31:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124282, -0.000009563,  0.000778505,  0.000123401, 584.281791992, S, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000123401,  0.000778505
2017-03-21 12:31:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124282, -0.000011577,  0.000778505,  0.000102007, 574.718791992, S, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000102007,  0.000778505
2017-03-21 12:31:49.375869, slv, 42010afffe8a0002(unknown)/1,  0.000126573, -0.000011577,  0.000099484,  0.000102007, 563.141791992, D, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000102007,  0.000099484
2017-03-21 12:31:49.655684, slv, 42010afffe8a0002(unknown)/1,  0.000126139, -0.000011577,  0.000091634,  0.000102007, 563.141791992, D, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000102007,  0.000091634
2017-03-21 12:31:49.800082, slv, 42010afffe8a0002(unknown)/1,  0.000125737, -0.000011577,  0.000106031,  0.000102007, 563.141791992, D, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000102007,  0.000106031
2017-03-21 12:31:49.908576, slv, 42010afffe8a0002(unknown)/1,  0.000125737, -0.000003100,  0.000106031,  0.000141811, 563.141791992, S, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000141811,  0.000106031
2017-03-21 12:31:50.817416, slv, 42010afffe8a0002(unknown)/1,  0.000125622, -0.000003100,  0.000123775,  0.000141811, 560.041791992, D, 0.000122912, 503, -0.000001985, 17571, 668, 30,  0.000141811,  0.000123775
2017-03-21 12:31:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125622,  0.000038205,  0.000123775,  0.000185958, 560.041791992, S, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000185958,  0.000123775
2017-03-21 12:31:51.220818, slv, 42010afffe8a0002(unknown)/1,  0.000125919,  0.000038205,  0.000126928,  0.000185958, 598.246791992, D, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000185958,  0.000126928
2017-03-21 12:31:51.375420, slv, 42010afffe8a0002(unknown)/1,  0.000126411,  0.000038205,  0.000130847,  0.000185958, 598.246791992, D, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000185958,  0.000130847
2017-03-21 12:31:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126411,  0.000034002,  0.000130847,  0.000134079, 598.246791992, S, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000134079,  0.000130847
2017-03-21 12:31:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126411, -0.000000611,  0.000130847,  0.000117521, 632.248791992, S, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000117521,  0.000130847
2017-03-21 12:31:53.241113, slv, 42010afffe8a0002(unknown)/1,  0.000126527, -0.000000611,  0.000100929,  0.000117521, 631.637791992, D, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000117521,  0.000100929
2017-03-21 12:31:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126527,  0.000033135,  0.000100929,  0.000201688, 631.637791992, S, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000201688,  0.000100929
2017-03-21 12:31:54.908560, slv, 42010afffe8a0002(unknown)/1,  0.000126527,  0.000026052,  0.000100929,  0.000103470, 664.772791992, S, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000103470,  0.000100929
2017-03-21 12:31:55.140866, slv, 42010afffe8a0002(unknown)/1,  0.000126251,  0.000026052,  0.000113601,  0.000103470, 690.824791992, D, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000103470,  0.000113601
2017-03-21 12:31:55.907340, slv, 42010afffe8a0002(unknown)/1,  0.000126251, -0.000024979,  0.000113601,  0.000099348, 690.824791992, S, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000099348,  0.000113601
2017-03-21 12:31:56.821010, slv, 42010afffe8a0002(unknown)/1,  0.000125961, -0.000024979,  0.000114294,  0.000099348, 665.845791992, D, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000099348,  0.000114294
2017-03-21 12:31:56.832875, slv, 42010afffe8a0002(unknown)/1,  0.000125559, -0.000024979,  0.000087952,  0.000099348, 665.845791992, D, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000099348,  0.000087952
2017-03-21 12:31:56.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125559, -0.000033934,  0.000087952,  0.000084592, 665.845791992, S, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000084592,  0.000087952
2017-03-21 12:31:57.040836, slv, 42010afffe8a0002(unknown)/1,  0.000125054, -0.000033934,  0.000100978,  0.000084592, 631.911791992, D, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000084592,  0.000100978
2017-03-21 12:31:57.310686, slv, 42010afffe8a0002(unknown)/1,  0.000124783, -0.000033934,  0.000160613,  0.000084592, 631.911791992, D, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000084592,  0.000160613
2017-03-21 12:31:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124783, -0.000026833,  0.000160613,  0.000112082, 631.911791992, S, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000112082,  0.000160613
2017-03-21 12:31:58.790197, slv, 42010afffe8a0002(unknown)/1,  0.000124646, -0.000026833,  0.000106884,  0.000112082, 605.078791992, D, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000112082,  0.000106884
2017-03-21 12:31:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124646, -0.000021602,  0.000106884,  0.000094141, 605.078791992, S, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000094141,  0.000106884
2017-03-21 12:31:59.102374, slv, 42010afffe8a0002(unknown)/1,  0.000124294, -0.000021602,  0.000095388,  0.000094141, 583.476791992, D, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000094141,  0.000095388
2017-03-21 12:31:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124294, -0.000018516,  0.000095388,  0.000117766, 583.476791992, S, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000117766,  0.000095388
2017-03-21 12:32:00.885725, slv, 42010afffe8a0002(unknown)/1,  0.000123973, -0.000018516,  0.000107606,  0.000117766, 564.960791992, D, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000117766,  0.000107606
2017-03-21 12:32:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123973, -0.000018586,  0.000107606,  0.000093329, 564.960791992, S, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000093329,  0.000107606
2017-03-21 12:32:01.544233, slv, 42010afffe8a0002(unknown)/1,  0.000123788, -0.000018586,  0.000129955,  0.000093329, 546.374791992, D, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000093329,  0.000129955
2017-03-21 12:32:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123788, -0.000018578,  0.000129955,  0.000117276, 546.374791992, S, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000117276,  0.000129955
2017-03-21 12:32:02.673068, slv, 42010afffe8a0002(unknown)/1,  0.000123541, -0.000018578,  0.000091295,  0.000117276, 527.796791992, D, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000117276,  0.000091295
2017-03-21 12:32:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123541, -0.000016620,  0.000091295,  0.000096812, 527.796791992, S, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000096812,  0.000091295
2017-03-21 12:32:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123541, -0.000016137,  0.000091295,  0.000117994, 511.176791992, S, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000117994,  0.000091295
2017-03-21 12:32:04.149027, slv, 42010afffe8a0002(unknown)/1,  0.000123334, -0.000016137,  0.000114656,  0.000117994, 495.039791992, D, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000117994,  0.000114656
2017-03-21 12:32:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123334, -0.000014492,  0.000114656,  0.000099896, 495.039791992, S, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000099896,  0.000114656
2017-03-21 12:32:04.981926, slv, 42010afffe8a0002(unknown)/1,  0.000123175, -0.000014492,  0.000120021,  0.000099896, 480.547791992, D, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000099896,  0.000120021
2017-03-21 12:32:05.084739, slv, 42010afffe8a0002(unknown)/1,  0.000122944, -0.000014492,  0.000113860,  0.000099896, 480.547791992, D, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000099896,  0.000113860
2017-03-21 12:32:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122944,  0.000017763,  0.000113860,  0.000181908, 480.547791992, S, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000181908,  0.000113860
2017-03-21 12:32:06.302618, slv, 42010afffe8a0002(unknown)/1,  0.000123020,  0.000017763,  0.000115467,  0.000181908, 498.310791992, D, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000181908,  0.000115467
2017-03-21 12:32:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123020,  0.000020542,  0.000115467,  0.000105139, 498.310791992, S, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000105139,  0.000115467
2017-03-21 12:32:06.958434, slv, 42010afffe8a0002(unknown)/1,  0.000123088,  0.000020542,  0.000107006,  0.000105139, 518.852791992, D, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000105139,  0.000107006
2017-03-21 12:32:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123088,  0.000022124,  0.000107006,  0.000185216, 518.852791992, S, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000185216,  0.000107006
2017-03-21 12:32:08.041995, slv, 42010afffe8a0002(unknown)/1,  0.000123056,  0.000022124,  0.000086834,  0.000185216, 540.976791992, D, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000185216,  0.000086834
2017-03-21 12:32:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123056,  0.000032943,  0.000086834,  0.000126814, 540.976791992, S, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000126814,  0.000086834
2017-03-21 12:32:09.018776, slv, 42010afffe8a0002(unknown)/1,  0.000123170,  0.000032943,  0.000122470,  0.000126814, 573.919791992, D, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000126814,  0.000122470
2017-03-21 12:32:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123170,  0.000011758,  0.000122470,  0.000142929, 573.919791992, S, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000142929,  0.000122470
2017-03-21 12:32:10.489436, slv, 42010afffe8a0002(unknown)/1,  0.000123380,  0.000011758,  0.000154256,  0.000142929, 585.677791992, D, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000142929,  0.000154256
2017-03-21 12:32:10.907489, slv, 42010afffe8a0002(unknown)/1,  0.000123380,  0.000066045,  0.000154256,  0.000235712, 585.677791992, S, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000235712,  0.000154256
2017-03-21 12:32:11.049039, slv, 42010afffe8a0002(unknown)/1,  0.000123981,  0.000066045,  0.000114396,  0.000235712, 651.722791992, D, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000235712,  0.000114396
2017-03-21 12:32:11.446876, slv, 42010afffe8a0002(unknown)/1,  0.000124727,  0.000066045,  0.000100959,  0.000235712, 651.722791992, D, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000235712,  0.000100959
2017-03-21 12:32:11.907467, slv, 42010afffe8a0002(unknown)/1,  0.000124727,  0.000110766,  0.000100959,  0.000233928, 651.722791992, S, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000233928,  0.000100959
2017-03-21 12:32:12.236454, slv, 42010afffe8a0002(unknown)/1,  0.000125469,  0.000110766,  0.000118329,  0.000233928, 762.488791992, D, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000233928,  0.000118329
2017-03-21 12:32:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125469,  0.000020949,  0.000118329,  0.000058167, 762.488791992, S, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000058167,  0.000118329
2017-03-21 12:32:13.220648, slv, 42010afffe8a0002(unknown)/1,  0.000125624,  0.000020949,  0.000131203,  0.000058167, 783.437791992, D, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000058167,  0.000131203
2017-03-21 12:32:13.292001, slv, 42010afffe8a0002(unknown)/1,  0.000125160,  0.000020949,  0.000136079,  0.000058167, 783.437791992, D, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000058167,  0.000136079
2017-03-21 12:32:13.341045, slv, 42010afffe8a0002(unknown)/1,  0.000124683,  0.000020949,  0.000126058,  0.000058167, 783.437791992, D, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000058167,  0.000126058
2017-03-21 12:32:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124683, -0.000018981,  0.000126058,  0.000154024, 783.437791992, S, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000154024,  0.000126058
2017-03-21 12:32:14.300278, slv, 42010afffe8a0002(unknown)/1,  0.000124534, -0.000018981,  0.000122335,  0.000154024, 764.456791992, D, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000154024,  0.000122335
2017-03-21 12:32:14.651426, slv, 42010afffe8a0002(unknown)/1,  0.000124689, -0.000018981,  0.000107482,  0.000154024, 764.456791992, D, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000154024,  0.000107482
2017-03-21 12:32:14.844667, slv, 42010afffe8a0002(unknown)/1,  0.000124897, -0.000018981,  0.000136574,  0.000154024, 764.456791992, D, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000154024,  0.000136574
2017-03-21 12:32:14.907326, slv, 42010afffe8a0002(unknown)/1,  0.000124897, -0.000002250,  0.000136574,  0.000091057, 764.456791992, S, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000091057,  0.000136574
2017-03-21 12:32:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124897, -0.000023824,  0.000136574,  0.000111088, 762.206791992, S, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000111088,  0.000136574
2017-03-21 12:32:16.821147, slv, 42010afffe8a0002(unknown)/1,  0.000124954, -0.000023824,  0.000112419,  0.000111088, 738.382791992, D, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000111088,  0.000112419
2017-03-21 12:32:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124954, -0.000019762,  0.000112419,  0.000099238, 738.382791992, S, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000099238,  0.000112419
2017-03-21 12:32:17.575467, slv, 42010afffe8a0002(unknown)/1,  0.000124746, -0.000019762,  0.000123766,  0.000099238, 718.620791992, D, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000099238,  0.000123766
2017-03-21 12:32:17.907332, slv, 42010afffe8a0002(unknown)/1,  0.000124746, -0.000028451,  0.000123766,  0.000093559, 718.620791992, S, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000093559,  0.000123766
2017-03-21 12:32:17.923171, slv, 42010afffe8a0002(unknown)/1,  0.000124420, -0.000028451,  0.000098990,  0.000093559, 690.169791992, D, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000093559,  0.000098990
2017-03-21 12:32:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124420, -0.000021571,  0.000098990,  0.000112463, 690.169791992, S, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000112463,  0.000098990
2017-03-21 12:32:19.765418, slv, 42010afffe8a0002(unknown)/1,  0.000124284, -0.000021571,  0.000157806,  0.000112463, 668.598791992, D, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000112463,  0.000157806
2017-03-21 12:32:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124284, -0.000020166,  0.000157806,  0.000095907, 668.598791992, S, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000095907,  0.000157806
2017-03-21 12:32:20.419325, slv, 42010afffe8a0002(unknown)/1,  0.000124196, -0.000020166,  0.000108391,  0.000095907, 648.432791992, D, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000095907,  0.000108391
2017-03-21 12:32:20.446957, slv, 42010afffe8a0002(unknown)/1,  0.000123908, -0.000020166,  0.000122923,  0.000095907, 648.432791992, D, 0.000122043, 1811, -0.000002706, 17259, 584, 37,  0.000095907,  0.000122923
2017-03-21 12:32:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123908, -0.000028613,  0.000122923,  0.000095058, 648.432791992, S, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000095058,  0.000122923
2017-03-21 12:32:21.908507, slv, 42010afffe8a0002(unknown)/1,  0.000123908,  0.000001940,  0.000122923,  0.000156638, 619.819791992, S, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000156638,  0.000122923
2017-03-21 12:32:22.300989, slv, 42010afffe8a0002(unknown)/1,  0.000123860,  0.000001940,  0.000107766,  0.000156638, 621.759791992, D, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000156638,  0.000107766
2017-03-21 12:32:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123860,  0.000025471,  0.000107766,  0.000142073, 621.759791992, S, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000142073,  0.000107766
2017-03-21 12:32:23.162735, slv, 42010afffe8a0002(unknown)/1,  0.000123914,  0.000025471,  0.000102860,  0.000142073, 647.230791992, D, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000142073,  0.000102860
2017-03-21 12:32:23.460061, slv, 42010afffe8a0002(unknown)/1,  0.000123887,  0.000025471,  0.000101784,  0.000142073, 647.230791992, D, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000142073,  0.000101784
2017-03-21 12:32:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123887,  0.000002181,  0.000101784,  0.000110037, 647.230791992, S, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000110037,  0.000101784
2017-03-21 12:32:24.793599, slv, 42010afffe8a0002(unknown)/1,  0.000123855,  0.000002181,  0.000133503,  0.000110037, 649.411791992, D, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000110037,  0.000133503
2017-03-21 12:32:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123855, -0.000023650,  0.000133503,  0.000090405, 649.411791992, S, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000090405,  0.000133503
2017-03-21 12:32:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123855, -0.000003414,  0.000133503,  0.000150477, 625.761791992, S, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000150477,  0.000133503
2017-03-21 12:32:25.967365, slv, 42010afffe8a0002(unknown)/1,  0.000123823, -0.000003414,  0.000093292,  0.000150477, 622.347791992, D, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000150477,  0.000093292
2017-03-21 12:32:26.047933, slv, 42010afffe8a0002(unknown)/1,  0.000123877, -0.000003414,  0.000114926,  0.000150477, 622.347791992, D, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000150477,  0.000114926
2017-03-21 12:32:26.908416, slv, 42010afffe8a0002(unknown)/1,  0.000123877,  0.000015596,  0.000114926,  0.000128447, 622.347791992, S, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000128447,  0.000114926
2017-03-21 12:32:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123877,  0.000046237,  0.000114926,  0.000211781, 637.943791992, S, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000211781,  0.000114926
2017-03-21 12:32:28.039735, slv, 42010afffe8a0002(unknown)/1,  0.000124223,  0.000046237,  0.000106983,  0.000211781, 684.180791992, D, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000211781,  0.000106983
2017-03-21 12:32:28.342348, slv, 42010afffe8a0002(unknown)/1,  0.000124978,  0.000046237,  0.000159547,  0.000211781, 684.180791992, D, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000211781,  0.000159547
2017-03-21 12:32:28.907486, slv, 42010afffe8a0002(unknown)/1,  0.000124978,  0.000098667,  0.000159547,  0.000234409, 684.180791992, S, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000234409,  0.000159547
2017-03-21 12:32:29.898714, slv, 42010afffe8a0002(unknown)/1,  0.000126049,  0.000098667,  0.000168470,  0.000234409, 782.847791992, D, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000234409,  0.000168470
2017-03-21 12:32:29.907284, slv, 42010afffe8a0002(unknown)/1,  0.000126049,  0.000037016,  0.000168470,  0.000090651, 782.847791992, S, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000090651,  0.000168470
2017-03-21 12:32:30.723297, slv, 42010afffe8a0002(unknown)/1,  0.000126545,  0.000037016,  0.000137737,  0.000090651, 819.863791992, D, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000090651,  0.000137737
2017-03-21 12:32:30.907299, slv, 42010afffe8a0002(unknown)/1,  0.000126545, -0.000054164,  0.000137737,  0.000053615, 819.863791992, S, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000053615,  0.000137737
2017-03-21 12:32:31.128593, slv, 42010afffe8a0002(unknown)/1,  0.000126263, -0.000054164,  0.000152022,  0.000053615, 765.699791992, D, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000053615,  0.000152022
2017-03-21 12:32:31.902625, slv, 42010afffe8a0002(unknown)/1,  0.000125773, -0.000054164,  0.000120358,  0.000053615, 765.699791992, D, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000053615,  0.000120358
2017-03-21 12:32:31.908363, slv, 42010afffe8a0002(unknown)/1,  0.000125773, -0.000047976,  0.000120358,  0.000102751, 765.699791992, S, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000102751,  0.000120358
2017-03-21 12:32:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125773, -0.000011488,  0.000120358,  0.000125820, 717.723791992, S, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000125820,  0.000120358
2017-03-21 12:32:33.382905, slv, 42010afffe8a0002(unknown)/1,  0.000125432, -0.000011488,  0.000116127,  0.000125820, 706.235791992, D, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000125820,  0.000116127
2017-03-21 12:32:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125432,  0.000005337,  0.000116127,  0.000136060, 706.235791992, S, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000136060,  0.000116127
2017-03-21 12:32:34.871731, slv, 42010afffe8a0002(unknown)/1,  0.000125630,  0.000005337,  0.000174360,  0.000136060, 711.572791992, D, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000136060,  0.000174360
2017-03-21 12:32:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125630,  0.000009558,  0.000174360,  0.000134119, 711.572791992, S, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000134119,  0.000174360
2017-03-21 12:32:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125630, -0.000002510,  0.000174360,  0.000112122, 721.130791992, S, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000112122,  0.000174360
2017-03-21 12:32:36.622318, slv, 42010afffe8a0002(unknown)/1,  0.000125779, -0.000002510,  0.000118187,  0.000112122, 718.620791992, D, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000112122,  0.000118187
2017-03-21 12:32:36.908335, slv, 42010afffe8a0002(unknown)/1,  0.000125779, -0.000010724,  0.000118187,  0.000117838, 718.620791992, S, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000117838,  0.000118187
2017-03-21 12:32:37.573130, slv, 42010afffe8a0002(unknown)/1,  0.000125597, -0.000010724,  0.000108432,  0.000117838, 707.896791992, D, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000117838,  0.000108432
2017-03-21 12:32:37.621487, slv, 42010afffe8a0002(unknown)/1,  0.000125568, -0.000010724,  0.000150789,  0.000117838, 707.896791992, D, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000117838,  0.000150789
2017-03-21 12:32:37.769920, slv, 42010afffe8a0002(unknown)/1,  0.000125650, -0.000010724,  0.000136737,  0.000117838, 707.896791992, D, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000117838,  0.000136737
2017-03-21 12:32:37.907332, slv, 42010afffe8a0002(unknown)/1,  0.000125650, -0.000018973,  0.000136737,  0.000095644, 707.896791992, S, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000095644,  0.000136737
2017-03-21 12:32:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125650, -0.000029620,  0.000136737,  0.000096416, 688.923791992, S, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000096416,  0.000136737
2017-03-21 12:32:39.510152, slv, 42010afffe8a0002(unknown)/1,  0.000125420, -0.000029620,  0.000092835,  0.000096416, 659.303791992, D, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000096416,  0.000092835
2017-03-21 12:32:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125420, -0.000020680,  0.000092835,  0.000113294, 659.303791992, S, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000113294,  0.000092835
2017-03-21 12:32:40.542499, slv, 42010afffe8a0002(unknown)/1,  0.000125205, -0.000020680,  0.000144113,  0.000113294, 638.623791992, D, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000113294,  0.000144113
2017-03-21 12:32:40.762239, slv, 42010afffe8a0002(unknown)/1,  0.000125247, -0.000020680,  0.000140772,  0.000113294, 638.623791992, D, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000113294,  0.000140772
2017-03-21 12:32:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125247, -0.000016384,  0.000140772,  0.000104605, 638.623791992, S, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000104605,  0.000140772
2017-03-21 12:32:41.908412, slv, 42010afffe8a0002(unknown)/1,  0.000125247, -0.000001435,  0.000140772,  0.000143019, 622.239791992, S, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000143019,  0.000140772
2017-03-21 12:32:42.551410, slv, 42010afffe8a0002(unknown)/1,  0.000125345, -0.000001435,  0.000128991,  0.000143019, 620.804791992, D, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000143019,  0.000128991
2017-03-21 12:32:42.907317, slv, 42010afffe8a0002(unknown)/1,  0.000125345, -0.000015470,  0.000128991,  0.000076632, 620.804791992, S, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000076632,  0.000128991
2017-03-21 12:32:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125345, -0.000031744,  0.000128991,  0.000110569, 605.334791992, S, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000110569,  0.000128991
2017-03-21 12:32:44.542821, slv, 42010afffe8a0002(unknown)/1,  0.000125328, -0.000031744,  0.000114378,  0.000110569, 573.590791992, D, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000110569,  0.000114378
2017-03-21 12:32:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125328, -0.000023902,  0.000114378,  0.000092300, 573.590791992, S, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000092300,  0.000114378
2017-03-21 12:32:45.113607, slv, 42010afffe8a0002(unknown)/1,  0.000125226, -0.000023902,  0.000157958,  0.000092300, 549.688791992, D, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000092300,  0.000157958
2017-03-21 12:32:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125226, -0.000018594,  0.000157958,  0.000121066, 549.688791992, S, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000121066,  0.000157958
2017-03-21 12:32:46.908363, slv, 42010afffe8a0002(unknown)/1,  0.000125226, -0.000004069,  0.000157958,  0.000121248, 531.094791992, S, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000121248,  0.000157958
2017-03-21 12:32:47.095908, slv, 42010afffe8a0002(unknown)/1,  0.000125107, -0.000004069,  0.000098914,  0.000121248, 527.025791992, D, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000121248,  0.000098914
2017-03-21 12:32:47.907517, slv, 42010afffe8a0002(unknown)/1,  0.000125107,  0.000049284,  0.000098914,  0.000227653, 527.025791992, S, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000227653,  0.000098914
2017-03-21 12:32:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125107,  0.000068236,  0.000098914,  0.000159033, 576.309791992, S, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000159033,  0.000098914
2017-03-21 12:32:49.063835, slv, 42010afffe8a0002(unknown)/1,  0.000125432,  0.000068236,  0.000204486,  0.000159033, 644.545791992, D, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000159033,  0.000204486
2017-03-21 12:32:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125432,  0.000020530,  0.000204486,  0.000132567, 644.545791992, S, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000132567,  0.000204486
2017-03-21 12:32:50.388740, slv, 42010afffe8a0002(unknown)/1,  0.000125883,  0.000020530,  0.000121211,  0.000132567, 665.075791992, D, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000132567,  0.000121211
2017-03-21 12:32:50.718787, slv, 42010afffe8a0002(unknown)/1,  0.000126043,  0.000020530,  0.000158103,  0.000132567, 665.075791992, D, 0.000124504, 1029, 0.000002946, 32905, 625, 89,  0.000132567,  0.000158103
2017-03-21 12:32:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126043, -0.000009301,  0.000158103,  0.000100306, 665.075791992, S, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000100306,  0.000158103
2017-03-21 12:32:51.908564, slv, 42010afffe8a0002(unknown)/1,  0.000126043,  0.000002444,  0.000158103,  0.000156667, 655.774791992, S, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000156667,  0.000158103
2017-03-21 12:32:52.528598, slv, 42010afffe8a0002(unknown)/1,  0.000126406,  0.000002444,  0.000149737,  0.000156667, 658.218791992, D, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000156667,  0.000149737
2017-03-21 12:32:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126406, -0.000003491,  0.000149737,  0.000088799, 658.218791992, S, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000088799,  0.000149737
2017-03-21 12:32:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126406, -0.000020325,  0.000149737,  0.000123362, 654.727791992, S, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000123362,  0.000149737
2017-03-21 12:32:54.507263, slv, 42010afffe8a0002(unknown)/1,  0.000126578, -0.000020325,  0.000119825,  0.000123362, 634.402791992, D, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000123362,  0.000119825
2017-03-21 12:32:54.864815, slv, 42010afffe8a0002(unknown)/1,  0.000126413, -0.000020325,  0.000097521,  0.000123362, 634.402791992, D, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000123362,  0.000097521
2017-03-21 12:32:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126413, -0.000006293,  0.000097521,  0.000116871, 634.402791992, S, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000116871,  0.000097521
2017-03-21 12:32:55.907546, slv, 42010afffe8a0002(unknown)/1,  0.000126413,  0.000090432,  0.000097521,  0.000316820, 628.109791992, S, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000316820,  0.000097521
2017-03-21 12:32:56.528473, slv, 42010afffe8a0002(unknown)/1,  0.000126970,  0.000090432,  0.000110540,  0.000316820, 718.541791992, D, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000316820,  0.000110540
2017-03-21 12:32:56.908387, slv, 42010afffe8a0002(unknown)/1,  0.000126970,  0.000080384,  0.000110540,  0.000097331, 718.541791992, S, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000097331,  0.000110540
2017-03-21 12:32:57.368810, slv, 42010afffe8a0002(unknown)/1,  0.000127446,  0.000080384,  0.000104927,  0.000097331, 798.925791992, D, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000097331,  0.000104927
2017-03-21 12:32:57.907313, slv, 42010afffe8a0002(unknown)/1,  0.000127446, -0.000036482,  0.000104927,  0.000084119, 798.925791992, S, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000084119,  0.000104927
2017-03-21 12:32:58.023564, slv, 42010afffe8a0002(unknown)/1,  0.000127001, -0.000036482,  0.000109409,  0.000084119, 762.443791992, D, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000084119,  0.000109409
2017-03-21 12:32:58.907264, slv, 42010afffe8a0002(unknown)/1,  0.000127001, -0.000061507,  0.000109409,  0.000047313, 762.443791992, S, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000047313,  0.000109409
2017-03-21 12:32:59.020609, slv, 42010afffe8a0002(unknown)/1,  0.000126542, -0.000061507,  0.000149612,  0.000047313, 700.936791992, D, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000047313,  0.000149612
2017-03-21 12:32:59.034586, slv, 42010afffe8a0002(unknown)/1,  0.000126006, -0.000061507,  0.000124744,  0.000047313, 700.936791992, D, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000047313,  0.000124744
2017-03-21 12:32:59.769858, slv, 42010afffe8a0002(unknown)/1,  0.000125438, -0.000061507,  0.000139320,  0.000047313, 700.936791992, D, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000047313,  0.000139320
2017-03-21 12:32:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125438, -0.000022968,  0.000139320,  0.000159191, 700.936791992, S, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000159191,  0.000139320
2017-03-21 12:33:00.758529, slv, 42010afffe8a0002(unknown)/1,  0.000125500, -0.000022968,  0.000171907,  0.000159191, 677.968791992, D, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000159191,  0.000171907
2017-03-21 12:33:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125500,  0.000002605,  0.000171907,  0.000096958, 677.968791992, S, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000096958,  0.000171907
2017-03-21 12:33:01.075028, slv, 42010afffe8a0002(unknown)/1,  0.000125650,  0.000002605,  0.000112230,  0.000096958, 680.573791992, D, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000096958,  0.000112230
2017-03-21 12:33:01.366499, slv, 42010afffe8a0002(unknown)/1,  0.000125392,  0.000002605,  0.000130379,  0.000096958, 680.573791992, D, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000096958,  0.000130379
2017-03-21 12:33:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125392, -0.000021710,  0.000130379,  0.000110514, 680.573791992, S, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000110514,  0.000130379
2017-03-21 12:33:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125392, -0.000002818,  0.000130379,  0.000134635, 658.863791992, S, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000134635,  0.000130379
2017-03-21 12:33:03.179588, slv, 42010afffe8a0002(unknown)/1,  0.000125262, -0.000002818,  0.000106371,  0.000134635, 656.045791992, D, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000134635,  0.000106371
2017-03-21 12:33:03.901307, slv, 42010afffe8a0002(unknown)/1,  0.000125170, -0.000002818,  0.000101971,  0.000134635, 656.045791992, D, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000134635,  0.000101971
2017-03-21 12:33:03.907288, slv, 42010afffe8a0002(unknown)/1,  0.000125170, -0.000014308,  0.000101971,  0.000087312, 656.045791992, S, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000087312,  0.000101971
2017-03-21 12:33:04.907321, slv, 42010afffe8a0002(unknown)/1,  0.000125170, -0.000044512,  0.000101971,  0.000074004, 641.737791992, S, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000074004,  0.000101971
2017-03-21 12:33:04.966723, slv, 42010afffe8a0002(unknown)/1,  0.000124957, -0.000044512,  0.000135427,  0.000074004, 597.225791992, D, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000074004,  0.000135427
2017-03-21 12:33:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124957, -0.000027775,  0.000135427,  0.000120572, 597.225791992, S, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000120572,  0.000135427
2017-03-21 12:33:06.260006, slv, 42010afffe8a0002(unknown)/1,  0.000124805, -0.000027775,  0.000130850,  0.000120572, 569.450791992, D, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000120572,  0.000130850
2017-03-21 12:33:06.470374, slv, 42010afffe8a0002(unknown)/1,  0.000124779, -0.000027775,  0.000120535,  0.000120572, 569.450791992, D, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000120572,  0.000120535
2017-03-21 12:33:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124779,  0.000008453,  0.000120535,  0.000146070, 569.450791992, S, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000146070,  0.000120535
2017-03-21 12:33:07.286378, slv, 42010afffe8a0002(unknown)/1,  0.000124915,  0.000008453,  0.000146733,  0.000146070, 577.903791992, D, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000146070,  0.000146733
2017-03-21 12:33:07.530349, slv, 42010afffe8a0002(unknown)/1,  0.000125184,  0.000008453,  0.000129652,  0.000146070, 577.903791992, D, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000146070,  0.000129652
2017-03-21 12:33:07.788917, slv, 42010afffe8a0002(unknown)/1,  0.000125335,  0.000008453,  0.000117611,  0.000146070, 577.903791992, D, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000146070,  0.000117611
2017-03-21 12:33:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125335,  0.000013974,  0.000117611,  0.000131994, 577.903791992, S, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000131994,  0.000117611
2017-03-21 12:33:08.753208, slv, 42010afffe8a0002(unknown)/1,  0.000125346,  0.000013974,  0.000108493,  0.000131994, 591.877791992, D, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000131994,  0.000108493
2017-03-21 12:33:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125346,  0.000012727,  0.000108493,  0.000144142, 591.877791992, S, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000144142,  0.000108493
2017-03-21 12:33:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125346,  0.000006334,  0.000108493,  0.000119217, 604.604791992, S, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000119217,  0.000108493
2017-03-21 12:33:10.737356, slv, 42010afffe8a0002(unknown)/1,  0.000125285,  0.000006334,  0.000126142,  0.000119217, 610.938791992, D, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000119217,  0.000126142
2017-03-21 12:33:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125285, -0.000015478,  0.000126142,  0.000100457, 610.938791992, S, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000100457,  0.000126142
2017-03-21 12:33:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125285, -0.000018963,  0.000126142,  0.000112187, 595.460791992, S, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000112187,  0.000126142
2017-03-21 12:33:12.028158, slv, 42010afffe8a0002(unknown)/1,  0.000125219, -0.000018963,  0.000126807,  0.000112187, 576.497791992, D, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000112187,  0.000126807
2017-03-21 12:33:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125219, -0.000019778,  0.000126807,  0.000098760, 576.497791992, S, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000098760,  0.000126807
2017-03-21 12:33:13.212032, slv, 42010afffe8a0002(unknown)/1,  0.000125014, -0.000019778,  0.000110726,  0.000098760, 556.719791992, D, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000098760,  0.000110726
2017-03-21 12:33:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125014, -0.000006795,  0.000110726,  0.000137883, 556.719791992, S, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000137883,  0.000110726
2017-03-21 12:33:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125014, -0.000009275,  0.000110726,  0.000093595, 549.924791992, S, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000093595,  0.000110726
2017-03-21 12:33:14.985253, slv, 42010afffe8a0002(unknown)/1,  0.000124655, -0.000009275,  0.000105099,  0.000093595, 540.649791992, D, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000093595,  0.000105099
2017-03-21 12:33:15.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124655, -0.000024172,  0.000105099,  0.000107728, 540.649791992, S, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000107728,  0.000105099
2017-03-21 12:33:16.267407, slv, 42010afffe8a0002(unknown)/1,  0.000124343, -0.000024172,  0.000112310,  0.000107728, 516.477791992, D, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000107728,  0.000112310
2017-03-21 12:33:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124343, -0.000020809,  0.000112310,  0.000099651, 516.477791992, S, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000099651,  0.000112310
2017-03-21 12:33:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124343,  0.000012335,  0.000112310,  0.000173705, 495.668791992, S, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000173705,  0.000112310
2017-03-21 12:33:18.022053, slv, 42010afffe8a0002(unknown)/1,  0.000124333,  0.000012335,  0.000101109,  0.000173705, 508.003791992, D, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000173705,  0.000101109
2017-03-21 12:33:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124333,  0.000008269,  0.000101109,  0.000091508, 508.003791992, S, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000091508,  0.000101109
2017-03-21 12:33:19.777422, slv, 42010afffe8a0002(unknown)/1,  0.000124148,  0.000008269,  0.000083583,  0.000091508, 516.272791992, D, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000091508,  0.000083583
2017-03-21 12:33:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124148, -0.000013173,  0.000083583,  0.000130626, 516.272791992, S, 0.000125176, 817, 0.000000555, 33608, 655, 71,  0.000130626,  0.000083583
2017-03-21 12:33:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124148,  0.000003278,  0.000083583,  0.000124226, 503.099791992, S, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000124226,  0.000083583
2017-03-21 12:33:21.027226, slv, 42010afffe8a0002(unknown)/1,  0.000123708,  0.000003278,  0.000084668,  0.000124226, 506.377791992, D, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000124226,  0.000084668
2017-03-21 12:33:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123708,  0.000001362,  0.000084668,  0.000126355, 506.377791992, S, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000126355,  0.000084668
2017-03-21 12:33:22.106631, slv, 42010afffe8a0002(unknown)/1,  0.000123531,  0.000001362,  0.000114327,  0.000126355, 507.739791992, D, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000126355,  0.000114327
2017-03-21 12:33:22.191904, slv, 42010afffe8a0002(unknown)/1,  0.000123472,  0.000001362,  0.000111916,  0.000126355, 507.739791992, D, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000126355,  0.000111916
2017-03-21 12:33:22.907523, slv, 42010afffe8a0002(unknown)/1,  0.000123472,  0.000077670,  0.000111916,  0.000276166, 507.739791992, S, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000276166,  0.000111916
2017-03-21 12:33:23.251367, slv, 42010afffe8a0002(unknown)/1,  0.000123942,  0.000077670,  0.000099695,  0.000276166, 585.409791992, D, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000276166,  0.000099695
2017-03-21 12:33:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123942,  0.000080658,  0.000099695,  0.000132565, 585.409791992, S, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000132565,  0.000099695
2017-03-21 12:33:24.309417, slv, 42010afffe8a0002(unknown)/1,  0.000124601,  0.000080658,  0.000155955,  0.000132565, 666.067791992, D, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000132565,  0.000155955
2017-03-21 12:33:24.752074, slv, 42010afffe8a0002(unknown)/1,  0.000124810,  0.000080658,  0.000130905,  0.000132565, 666.067791992, D, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000132565,  0.000130905
2017-03-21 12:33:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124810, -0.000004298,  0.000130905,  0.000107591, 666.067791992, S, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000107591,  0.000130905
2017-03-21 12:33:25.475033, slv, 42010afffe8a0002(unknown)/1,  0.000124726, -0.000004298,  0.000106789,  0.000107591, 661.769791992, D, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000107591,  0.000106789
2017-03-21 12:33:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124726, -0.000001694,  0.000106789,  0.000138556, 661.769791992, S, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000138556,  0.000106789
2017-03-21 12:33:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124726,  0.000006901,  0.000106789,  0.000124698, 660.075791992, S, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000124698,  0.000106789
2017-03-21 12:33:27.373390, slv, 42010afffe8a0002(unknown)/1,  0.000124655,  0.000006901,  0.000141745,  0.000124698, 666.976791992, D, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000124698,  0.000141745
2017-03-21 12:33:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124655, -0.000008438,  0.000141745,  0.000107807, 666.976791992, S, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000107807,  0.000141745
2017-03-21 12:33:28.470690, slv, 42010afffe8a0002(unknown)/1,  0.000124779, -0.000008438,  0.000156060,  0.000107807, 658.538791992, D, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000107807,  0.000156060
2017-03-21 12:33:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124779, -0.000017013,  0.000156060,  0.000107600, 658.538791992, S, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000107600,  0.000156060
2017-03-21 12:33:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124779, -0.000005344,  0.000156060,  0.000131270, 641.525791992, S, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000131270,  0.000156060
2017-03-21 12:33:30.190592, slv, 42010afffe8a0002(unknown)/1,  0.000125043, -0.000005344,  0.000171589,  0.000131270, 636.181791992, D, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000131270,  0.000171589
2017-03-21 12:33:30.907288, slv, 42010afffe8a0002(unknown)/1,  0.000125043, -0.000028937,  0.000171589,  0.000060679, 636.181791992, S, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000060679,  0.000171589
2017-03-21 12:33:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125043, -0.000034541,  0.000171589,  0.000120324, 607.244791992, S, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000120324,  0.000171589
2017-03-21 12:33:32.102754, slv, 42010afffe8a0002(unknown)/1,  0.000125132, -0.000034541,  0.000099837,  0.000120324, 572.703791992, D, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000120324,  0.000099837
2017-03-21 12:33:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125132, -0.000011130,  0.000099837,  0.000107590, 572.703791992, S, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000107590,  0.000099837
2017-03-21 12:33:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125132, -0.000002725,  0.000099837,  0.000137224, 561.573791992, S, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000137224,  0.000099837
2017-03-21 12:33:33.935158, slv, 42010afffe8a0002(unknown)/1,  0.000124923, -0.000002725,  0.000089542,  0.000137224, 558.848791992, D, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000137224,  0.000089542
2017-03-21 12:33:34.643630, slv, 42010afffe8a0002(unknown)/1,  0.000124789, -0.000002725,  0.000101341,  0.000137224, 558.848791992, D, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000137224,  0.000101341
2017-03-21 12:33:34.872285, slv, 42010afffe8a0002(unknown)/1,  0.000124864, -0.000002725,  0.000142470,  0.000137224, 558.848791992, D, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000137224,  0.000142470
2017-03-21 12:33:34.907308, slv, 42010afffe8a0002(unknown)/1,  0.000124864, -0.000013828,  0.000142470,  0.000085115, 558.848791992, S, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000085115,  0.000142470
2017-03-21 12:33:34.996005, slv, 42010afffe8a0002(unknown)/1,  0.000124806, -0.000013828,  0.000119748,  0.000085115, 545.020791992, D, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000085115,  0.000119748
2017-03-21 12:33:35.517260, slv, 42010afffe8a0002(unknown)/1,  0.000124317, -0.000013828,  0.000084137,  0.000085115, 545.020791992, D, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000085115,  0.000084137
2017-03-21 12:33:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124317, -0.000019207,  0.000084137,  0.000125652, 545.020791992, S, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000125652,  0.000084137
2017-03-21 12:33:36.467723, slv, 42010afffe8a0002(unknown)/1,  0.000124272, -0.000019207,  0.000190746,  0.000125652, 525.813791992, D, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000125652,  0.000190746
2017-03-21 12:33:36.908706, slv, 42010afffe8a0002(unknown)/1,  0.000124272, -0.000005588,  0.000190746,  0.000111762, 525.813791992, S, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000111762,  0.000190746
2017-03-21 12:33:37.656594, slv, 42010afffe8a0002(unknown)/1,  0.000124387, -0.000005588,  0.000098371,  0.000111762, 520.225791992, D, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000111762,  0.000098371
2017-03-21 12:33:37.907467, slv, 42010afffe8a0002(unknown)/1,  0.000124387,  0.000025967,  0.000098371,  0.000188831, 520.225791992, S, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000188831,  0.000098371
2017-03-21 12:33:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124387,  0.000031349,  0.000098371,  0.000122641, 546.192791992, S, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000122641,  0.000098371
2017-03-21 12:33:39.471153, slv, 42010afffe8a0002(unknown)/1,  0.000124141,  0.000031349,  0.000101781,  0.000122641, 577.541791992, D, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000122641,  0.000101781
2017-03-21 12:33:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124141,  0.000011394,  0.000101781,  0.000148676, 577.541791992, S, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000148676,  0.000101781
2017-03-21 12:33:40.631747, slv, 42010afffe8a0002(unknown)/1,  0.000124067,  0.000011394,  0.000104563,  0.000148676, 588.935791992, D, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000148676,  0.000104563
2017-03-21 12:33:40.636416, slv, 42010afffe8a0002(unknown)/1,  0.000123945,  0.000011394,  0.000063104,  0.000148676, 588.935791992, D, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000148676,  0.000063104
2017-03-21 12:33:40.695050, slv, 42010afffe8a0002(unknown)/1,  0.000123851,  0.000011394,  0.000111217,  0.000148676, 588.935791992, D, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000148676,  0.000111217
2017-03-21 12:33:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123851,  0.000011594,  0.000111217,  0.000122505, 588.935791992, S, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000122505,  0.000111217
2017-03-21 12:33:41.908490, slv, 42010afffe8a0002(unknown)/1,  0.000123851,  0.000002413,  0.000111217,  0.000130023, 600.529791992, S, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000130023,  0.000111217
2017-03-21 12:33:42.114011, slv, 42010afffe8a0002(unknown)/1,  0.000123818,  0.000002413,  0.000097142,  0.000130023, 602.942791992, D, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000130023,  0.000097142
2017-03-21 12:33:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123818, -0.000009757,  0.000097142,  0.000098131, 602.942791992, S, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000098131,  0.000097142
2017-03-21 12:33:43.083017, slv, 42010afffe8a0002(unknown)/1,  0.000123556, -0.000009757,  0.000103031,  0.000098131, 593.185791992, D, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000098131,  0.000103031
2017-03-21 12:33:43.125529, slv, 42010afffe8a0002(unknown)/1,  0.000123378, -0.000009757,  0.000149396,  0.000098131, 593.185791992, D, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000098131,  0.000149396
2017-03-21 12:33:43.835181, slv, 42010afffe8a0002(unknown)/1,  0.000123148, -0.000009757,  0.000088878,  0.000098131, 593.185791992, D, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000098131,  0.000088878
2017-03-21 12:33:43.907316, slv, 42010afffe8a0002(unknown)/1,  0.000123148, -0.000029940,  0.000088878,  0.000088954, 593.185791992, S, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000088954,  0.000088878
2017-03-21 12:33:43.987985, slv, 42010afffe8a0002(unknown)/1,  0.000122729, -0.000029940,  0.000109388,  0.000088954, 563.245791992, D, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000088954,  0.000109388
2017-03-21 12:33:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122729, -0.000028488,  0.000109388,  0.000099946, 563.245791992, S, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000099946,  0.000109388
2017-03-21 12:33:45.803558, slv, 42010afffe8a0002(unknown)/1,  0.000122347, -0.000028488,  0.000094813,  0.000099946, 534.757791992, D, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000099946,  0.000094813
2017-03-21 12:33:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122347, -0.000010237,  0.000094813,  0.000124655, 534.757791992, S, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000124655,  0.000094813
2017-03-21 12:33:46.908462, slv, 42010afffe8a0002(unknown)/1,  0.000122347, -0.000000559,  0.000094813,  0.000118921, 524.520791992, S, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000118921,  0.000094813
2017-03-21 12:33:47.795215, slv, 42010afffe8a0002(unknown)/1,  0.000122059, -0.000000559,  0.000101947,  0.000118921, 523.961791992, D, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000118921,  0.000101947
2017-03-21 12:33:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122059, -0.000008753,  0.000101947,  0.000107979, 523.961791992, S, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000107979,  0.000101947
2017-03-21 12:33:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122059, -0.000015359,  0.000101947,  0.000105420, 515.208791992, S, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000105420,  0.000101947
2017-03-21 12:33:49.702474, slv, 42010afffe8a0002(unknown)/1,  0.000121945, -0.000015359,  0.000132781,  0.000105420, 499.849791992, D, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000105420,  0.000132781
2017-03-21 12:33:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121945, -0.000009321,  0.000132781,  0.000119941, 499.849791992, S, 0.000125503, 860, -0.000005399, 30178, 615, 76,  0.000119941,  0.000132781
2017-03-21 12:33:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121945,  0.000011876,  0.000132781,  0.000147701, 490.528791992, S, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000147701,  0.000132781
2017-03-21 12:33:51.273349, slv, 42010afffe8a0002(unknown)/1,  0.000121971,  0.000011876,  0.000108582,  0.000147701, 502.404791992, D, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000147701,  0.000108582
2017-03-21 12:33:51.908308, slv, 42010afffe8a0002(unknown)/1,  0.000121971,  0.000037857,  0.000108582,  0.000171929, 502.404791992, S, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000171929,  0.000108582
2017-03-21 12:33:52.514721, slv, 42010afffe8a0002(unknown)/1,  0.000122280,  0.000037857,  0.000138671,  0.000171929, 540.261791992, D, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000171929,  0.000138671
2017-03-21 12:33:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122280,  0.000031083,  0.000138671,  0.000134488, 540.261791992, S, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000134488,  0.000138671
2017-03-21 12:33:53.501055, slv, 42010afffe8a0002(unknown)/1,  0.000122535,  0.000031083,  0.000109428,  0.000134488, 571.344791992, D, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000134488,  0.000109428
2017-03-21 12:33:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122535,  0.000011060,  0.000109428,  0.000132447, 571.344791992, S, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000132447,  0.000109428
2017-03-21 12:33:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122535, -0.000007619,  0.000109428,  0.000097384, 582.404791992, S, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000097384,  0.000109428
2017-03-21 12:33:55.157166, slv, 42010afffe8a0002(unknown)/1,  0.000122423, -0.000007619,  0.000120174,  0.000097384, 574.785791992, D, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000097384,  0.000120174
2017-03-21 12:33:55.457780, slv, 42010afffe8a0002(unknown)/1,  0.000122116, -0.000007619,  0.000096220,  0.000097384, 574.785791992, D, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000097384,  0.000096220
2017-03-21 12:33:55.502039, slv, 42010afffe8a0002(unknown)/1,  0.000121612, -0.000007619,  0.000068397,  0.000097384, 574.785791992, D, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000097384,  0.000068397
2017-03-21 12:33:55.600776, slv, 42010afffe8a0002(unknown)/1,  0.000121132, -0.000007619,  0.000100308,  0.000097384, 574.785791992, D, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000097384,  0.000100308
2017-03-21 12:33:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121132, -0.000007261,  0.000100308,  0.000131760, 574.785791992, S, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000131760,  0.000100308
2017-03-21 12:33:56.624323, slv, 42010afffe8a0002(unknown)/1,  0.000120915, -0.000007261,  0.000099568,  0.000131760, 567.524791992, D, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000131760,  0.000099568
2017-03-21 12:33:56.908482, slv, 42010afffe8a0002(unknown)/1,  0.000120915,  0.000005106,  0.000099568,  0.000120498, 567.524791992, S, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000120498,  0.000099568
2017-03-21 12:33:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120915,  0.000011521,  0.000099568,  0.000144373, 572.630791992, S, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000144373,  0.000099568
2017-03-21 12:33:58.566887, slv, 42010afffe8a0002(unknown)/1,  0.000120928,  0.000011521,  0.000111382,  0.000144373, 584.151791992, D, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000144373,  0.000111382
2017-03-21 12:33:58.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120928,  0.000056730,  0.000111382,  0.000210931, 584.151791992, S, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000210931,  0.000111382
2017-03-21 12:33:59.762714, slv, 42010afffe8a0002(unknown)/1,  0.000121298,  0.000056730,  0.000111635,  0.000210931, 640.881791992, D, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000210931,  0.000111635
2017-03-21 12:33:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121298,  0.000037712,  0.000111635,  0.000106720, 640.881791992, S, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000106720,  0.000111635
2017-03-21 12:34:00.505924, slv, 42010afffe8a0002(unknown)/1,  0.000121455,  0.000037712,  0.000096050,  0.000106720, 678.593791992, D, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000106720,  0.000096050
2017-03-21 12:34:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121455,  0.000015228,  0.000096050,  0.000166490, 678.593791992, S, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000166490,  0.000096050
2017-03-21 12:34:01.907537, slv, 42010afffe8a0002(unknown)/1,  0.000121455,  0.000085739,  0.000096050,  0.000247899, 693.821791992, S, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000247899,  0.000096050
2017-03-21 12:34:02.360617, slv, 42010afffe8a0002(unknown)/1,  0.000121785,  0.000085739,  0.000119639,  0.000247899, 779.560791992, D, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000247899,  0.000119639
2017-03-21 12:34:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121785,  0.000056984,  0.000119639,  0.000109308, 779.560791992, S, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000109308,  0.000119639
2017-03-21 12:34:03.388805, slv, 42010afffe8a0002(unknown)/1,  0.000122224,  0.000056984,  0.000122614,  0.000109308, 836.544791992, D, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000109308,  0.000122614
2017-03-21 12:34:03.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122224, -0.000022479,  0.000122614,  0.000089742, 836.544791992, S, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000089742,  0.000122614
2017-03-21 12:34:04.840328, slv, 42010afffe8a0002(unknown)/1,  0.000122024, -0.000022479,  0.000116016,  0.000089742, 814.065791992, D, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000089742,  0.000116016
2017-03-21 12:34:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122024, -0.000032569,  0.000116016,  0.000089367, 814.065791992, S, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000089367,  0.000116016
2017-03-21 12:34:04.923450, slv, 42010afffe8a0002(unknown)/1,  0.000121648, -0.000032569,  0.000096839,  0.000089367, 781.496791992, D, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000089367,  0.000096839
2017-03-21 12:34:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121648, -0.000008220,  0.000096839,  0.000137864, 781.496791992, S, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000137864,  0.000096839
2017-03-21 12:34:06.075307, slv, 42010afffe8a0002(unknown)/1,  0.000121554, -0.000008220,  0.000138333,  0.000137864, 773.276791992, D, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000137864,  0.000138333
2017-03-21 12:34:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121554,  0.000025374,  0.000138333,  0.000156086, 773.276791992, S, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000156086,  0.000138333
2017-03-21 12:34:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121554,  0.000003798,  0.000138333,  0.000094618, 798.650791992, S, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000094618,  0.000138333
2017-03-21 12:34:08.048185, slv, 42010afffe8a0002(unknown)/1,  0.000121625,  0.000003798,  0.000133584,  0.000094618, 802.448791992, D, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000094618,  0.000133584
2017-03-21 12:34:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121625, -0.000019138,  0.000133584,  0.000110285, 802.448791992, S, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000110285,  0.000133584
2017-03-21 12:34:09.081457, slv, 42010afffe8a0002(unknown)/1,  0.000121605, -0.000019138,  0.000142970,  0.000110285, 783.310791992, D, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000110285,  0.000142970
2017-03-21 12:34:09.422091, slv, 42010afffe8a0002(unknown)/1,  0.000121601, -0.000019138,  0.000121980,  0.000110285, 783.310791992, D, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000110285,  0.000121980
2017-03-21 12:34:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121601, -0.000010034,  0.000121980,  0.000112873, 783.310791992, S, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000112873,  0.000121980
2017-03-21 12:34:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121601,  0.000012307,  0.000121980,  0.000154944, 773.276791992, S, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000154944,  0.000121980
2017-03-21 12:34:11.209321, slv, 42010afffe8a0002(unknown)/1,  0.000121787,  0.000012307,  0.000146938,  0.000154944, 785.583791992, D, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000154944,  0.000146938
2017-03-21 12:34:11.403101, slv, 42010afffe8a0002(unknown)/1,  0.000122203,  0.000012307,  0.000136769,  0.000154944, 785.583791992, D, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000154944,  0.000136769
2017-03-21 12:34:11.748386, slv, 42010afffe8a0002(unknown)/1,  0.000122493,  0.000012307,  0.000116517,  0.000154944, 785.583791992, D, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000154944,  0.000116517
2017-03-21 12:34:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122493,  0.000019055,  0.000116517,  0.000127261, 785.583791992, S, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000127261,  0.000116517
2017-03-21 12:34:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122493, -0.000010082,  0.000116517,  0.000097561, 804.638791992, S, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000097561,  0.000116517
2017-03-21 12:34:13.594004, slv, 42010afffe8a0002(unknown)/1,  0.000122601, -0.000010082,  0.000148644,  0.000097561, 794.556791992, D, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000097561,  0.000148644
2017-03-21 12:34:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122601, -0.000010489,  0.000148644,  0.000126556, 794.556791992, S, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000126556,  0.000148644
2017-03-21 12:34:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122601, -0.000001780,  0.000148644,  0.000115086, 784.067791992, S, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000115086,  0.000148644
2017-03-21 12:34:15.206625, slv, 42010afffe8a0002(unknown)/1,  0.000122664, -0.000001780,  0.000145259,  0.000115086, 782.287791992, D, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000115086,  0.000145259
2017-03-21 12:34:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122664, -0.000011627,  0.000145259,  0.000106924, 782.287791992, S, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000106924,  0.000145259
2017-03-21 12:34:16.520744, slv, 42010afffe8a0002(unknown)/1,  0.000122627, -0.000011627,  0.000113899,  0.000106924, 770.660791992, D, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000106924,  0.000113899
2017-03-21 12:34:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122627, -0.000024444,  0.000113899,  0.000089478, 770.660791992, S, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000089478,  0.000113899
2017-03-21 12:34:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122627, -0.000012552,  0.000113899,  0.000130672, 746.216791992, S, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000130672,  0.000113899
2017-03-21 12:34:18.408730, slv, 42010afffe8a0002(unknown)/1,  0.000122568, -0.000012552,  0.000124036,  0.000130672, 733.664791992, D, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000130672,  0.000124036
2017-03-21 12:34:18.730926, slv, 42010afffe8a0002(unknown)/1,  0.000122809, -0.000012552,  0.000166588,  0.000130672, 733.664791992, D, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000130672,  0.000166588
2017-03-21 12:34:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122809, -0.000005564,  0.000166588,  0.000103637, 733.664791992, S, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000103637,  0.000166588
2017-03-21 12:34:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122809, -0.000006391,  0.000166588,  0.000129199, 728.100791992, S, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000129199,  0.000166588
2017-03-21 12:34:20.197764, slv, 42010afffe8a0002(unknown)/1,  0.000123137, -0.000006391,  0.000148864,  0.000129199, 721.709791992, D, 0.000123991, 880, -0.000000419, 26256, 575, 56,  0.000129199,  0.000148864
2017-03-21 12:34:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123137, -0.000010916,  0.000148864,  0.000094915, 721.709791992, S, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000094915,  0.000148864
2017-03-21 12:34:21.901151, slv, 42010afffe8a0002(unknown)/1,  0.000123125, -0.000010916,  0.000116571,  0.000094915, 710.793791992, D, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000094915,  0.000116571
2017-03-21 12:34:21.907283, slv, 42010afffe8a0002(unknown)/1,  0.000123125, -0.000034094,  0.000116571,  0.000083159, 710.793791992, S, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000083159,  0.000116571
2017-03-21 12:34:22.214813, slv, 42010afffe8a0002(unknown)/1,  0.000122794, -0.000034094,  0.000113142,  0.000083159, 676.699791992, D, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000083159,  0.000113142
2017-03-21 12:34:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122794, -0.000028951,  0.000113142,  0.000104858, 676.699791992, S, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000104858,  0.000113142
2017-03-21 12:34:23.588692, slv, 42010afffe8a0002(unknown)/1,  0.000122560, -0.000028951,  0.000130103,  0.000104858, 647.748791992, D, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000104858,  0.000130103
2017-03-21 12:34:23.908555, slv, 42010afffe8a0002(unknown)/1,  0.000122560, -0.000007761,  0.000130103,  0.000124975, 647.748791992, S, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000124975,  0.000130103
2017-03-21 12:34:24.862934, slv, 42010afffe8a0002(unknown)/1,  0.000122570, -0.000007761,  0.000132811,  0.000124975, 639.987791992, D, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000124975,  0.000132811
2017-03-21 12:34:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122570, -0.000008526,  0.000132811,  0.000103104, 639.987791992, S, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000103104,  0.000132811
2017-03-21 12:34:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122570, -0.000010230,  0.000132811,  0.000121575, 631.461791992, S, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000121575,  0.000132811
2017-03-21 12:34:26.417810, slv, 42010afffe8a0002(unknown)/1,  0.000122617, -0.000010230,  0.000123027,  0.000121575, 621.231791992, D, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000121575,  0.000123027
2017-03-21 12:34:26.777988, slv, 42010afffe8a0002(unknown)/1,  0.000122601, -0.000010230,  0.000120101,  0.000121575, 621.231791992, D, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000121575,  0.000120101
2017-03-21 12:34:26.907315, slv, 42010afffe8a0002(unknown)/1,  0.000122601, -0.000023564,  0.000120101,  0.000076467, 621.231791992, S, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000076467,  0.000120101
2017-03-21 12:34:27.708182, slv, 42010afffe8a0002(unknown)/1,  0.000122376, -0.000023564,  0.000114691,  0.000076467, 597.667791992, D, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000076467,  0.000114691
2017-03-21 12:34:27.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122376, -0.000026313,  0.000114691,  0.000115884, 597.667791992, S, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000115884,  0.000114691
2017-03-21 12:34:28.908431, slv, 42010afffe8a0002(unknown)/1,  0.000122376, -0.000019280,  0.000114691,  0.000090308, 571.354791992, S, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000090308,  0.000114691
2017-03-21 12:34:29.563566, slv, 42010afffe8a0002(unknown)/1,  0.000121937, -0.000019280,  0.000095729,  0.000090308, 552.074791992, D, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000090308,  0.000095729
2017-03-21 12:34:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121937, -0.000008302,  0.000095729,  0.000137402, 552.074791992, S, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000137402,  0.000095729
2017-03-21 12:34:29.967953, slv, 42010afffe8a0002(unknown)/1,  0.000121638, -0.000008302,  0.000087690,  0.000137402, 543.772791992, D, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000137402,  0.000087690
2017-03-21 12:34:30.907475, slv, 42010afffe8a0002(unknown)/1,  0.000121638,  0.000060633,  0.000087690,  0.000227440, 543.772791992, S, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000227440,  0.000087690
2017-03-21 12:34:30.996740, slv, 42010afffe8a0002(unknown)/1,  0.000121975,  0.000060633,  0.000120386,  0.000227440, 604.405791992, D, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000227440,  0.000120386
2017-03-21 12:34:31.875692, slv, 42010afffe8a0002(unknown)/1,  0.000123095,  0.000060633,  0.000199401,  0.000227440, 604.405791992, D, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000227440,  0.000199401
2017-03-21 12:34:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123095,  0.000060017,  0.000199401,  0.000137328, 604.405791992, S, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000137328,  0.000199401
2017-03-21 12:34:32.222367, slv, 42010afffe8a0002(unknown)/1,  0.000123853,  0.000060017,  0.000122292,  0.000137328, 664.422791992, D, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000137328,  0.000122292
2017-03-21 12:34:32.446771, slv, 42010afffe8a0002(unknown)/1,  0.000123846,  0.000060017,  0.000096553,  0.000137328, 664.422791992, D, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000137328,  0.000096553
2017-03-21 12:34:32.907638, slv, 42010afffe8a0002(unknown)/1,  0.000123846,  0.000138386,  0.000096553,  0.000386387, 664.422791992, S, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000386387,  0.000096553
2017-03-21 12:34:33.908420, slv, 42010afffe8a0002(unknown)/1,  0.000123846,  0.000136827,  0.000096553,  0.000134960, 802.808791992, S, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000134960,  0.000096553
2017-03-21 12:34:34.068844, slv, 42010afffe8a0002(unknown)/1,  0.000123949,  0.000136827,  0.000153009,  0.000134960, 939.635791992, D, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000134960,  0.000153009
2017-03-21 12:34:34.270052, slv, 42010afffe8a0002(unknown)/1,  0.000124156,  0.000136827,  0.000125857,  0.000134960, 939.635791992, D, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000134960,  0.000125857
2017-03-21 12:34:34.907299, slv, 42010afffe8a0002(unknown)/1,  0.000124156, -0.000032872,  0.000125857,  0.000047298, 939.635791992, S, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000047298,  0.000125857
2017-03-21 12:34:35.522641, slv, 42010afffe8a0002(unknown)/1,  0.000124268, -0.000032872,  0.000217267,  0.000047298, 906.763791992, D, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000047298,  0.000217267
2017-03-21 12:34:35.907309, slv, 42010afffe8a0002(unknown)/1,  0.000124268, -0.000065457,  0.000217267,  0.000070211, 906.763791992, S, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000070211,  0.000217267
2017-03-21 12:34:36.595980, slv, 42010afffe8a0002(unknown)/1,  0.000124306, -0.000065457,  0.000172094,  0.000070211, 841.306791992, D, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000070211,  0.000172094
2017-03-21 12:34:36.880362, slv, 42010afffe8a0002(unknown)/1,  0.000124399, -0.000065457,  0.000208442,  0.000070211, 841.306791992, D, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000070211,  0.000208442
2017-03-21 12:34:36.907297, slv, 42010afffe8a0002(unknown)/1,  0.000124399, -0.000056879,  0.000208442,  0.000064697, 841.306791992, S, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000064697,  0.000208442
2017-03-21 12:34:37.284637, slv, 42010afffe8a0002(unknown)/1,  0.000124546, -0.000056879,  0.000191755,  0.000064697, 784.427791992, D, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000064697,  0.000191755
2017-03-21 12:34:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124546, -0.000018937,  0.000191755,  0.000146375, 784.427791992, S, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000146375,  0.000191755
2017-03-21 12:34:38.330583, slv, 42010afffe8a0002(unknown)/1,  0.000124702, -0.000018937,  0.000135357,  0.000146375, 765.490791992, D, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000146375,  0.000135357
2017-03-21 12:34:38.908339, slv, 42010afffe8a0002(unknown)/1,  0.000124702, -0.000021324,  0.000135357,  0.000060226, 765.490791992, S, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000060226,  0.000135357
2017-03-21 12:34:39.648151, slv, 42010afffe8a0002(unknown)/1,  0.000124796, -0.000021324,  0.000180927,  0.000060226, 744.166791992, D, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000060226,  0.000180927
2017-03-21 12:34:39.907317, slv, 42010afffe8a0002(unknown)/1,  0.000124796, -0.000052900,  0.000180927,  0.000083471, 744.166791992, S, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000083471,  0.000180927
2017-03-21 12:34:40.392959, slv, 42010afffe8a0002(unknown)/1,  0.000124640, -0.000052900,  0.000134711,  0.000083471, 691.266791992, D, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000083471,  0.000134711
2017-03-21 12:34:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124640, -0.000033888,  0.000134711,  0.000098187, 691.266791992, S, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000098187,  0.000134711
2017-03-21 12:34:41.225990, slv, 42010afffe8a0002(unknown)/1,  0.000124335, -0.000033888,  0.000104199,  0.000098187, 657.378791992, D, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000098187,  0.000104199
2017-03-21 12:34:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124335, -0.000009419,  0.000104199,  0.000131949, 657.378791992, S, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000131949,  0.000104199
2017-03-21 12:34:42.737180, slv, 42010afffe8a0002(unknown)/1,  0.000124269, -0.000009419,  0.000146036,  0.000131949, 647.959791992, D, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000131949,  0.000146036
2017-03-21 12:34:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000124269, -0.000013714,  0.000146036,  0.000089226, 647.959791992, S, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000089226,  0.000146036
2017-03-21 12:34:43.827141, slv, 42010afffe8a0002(unknown)/1,  0.000124209, -0.000013714,  0.000114406,  0.000089226, 634.245791992, D, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000089226,  0.000114406
2017-03-21 12:34:43.908589, slv, 42010afffe8a0002(unknown)/1,  0.000124209, -0.000030121,  0.000114406,  0.000099009, 634.245791992, S, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000099009,  0.000114406
2017-03-21 12:34:44.505714, slv, 42010afffe8a0002(unknown)/1,  0.000123863, -0.000030121,  0.000105700,  0.000099009, 604.124791992, D, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000099009,  0.000105700
2017-03-21 12:34:44.907298, slv, 42010afffe8a0002(unknown)/1,  0.000123863, -0.000036719,  0.000105700,  0.000075625, 604.124791992, S, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000075625,  0.000105700
2017-03-21 12:34:45.629358, slv, 42010afffe8a0002(unknown)/1,  0.000123606, -0.000036719,  0.000149199,  0.000075625, 567.405791992, D, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000075625,  0.000149199
2017-03-21 12:34:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123606, -0.000032475,  0.000149199,  0.000106894, 567.405791992, S, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000106894,  0.000149199
2017-03-21 12:34:46.038993, slv, 42010afffe8a0002(unknown)/1,  0.000124664, -0.000032475,  0.000433652,  0.000106894, 534.930791992, D, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000106894,  0.000433652
2017-03-21 12:34:46.599944, slv, 42010afffe8a0002(unknown)/1,  0.000125797, -0.000032475,  0.000141303,  0.000106894, 534.930791992, D, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000106894,  0.000141303
2017-03-21 12:34:46.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125797,  0.000020372,  0.000141303,  0.000183253, 534.930791992, S, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000183253,  0.000141303
2017-03-21 12:34:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125797,  0.000027452,  0.000141303,  0.000123244, 555.302791992, S, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000123244,  0.000141303
2017-03-21 12:34:48.045515, slv, 42010afffe8a0002(unknown)/1,  0.000125651,  0.000027452,  0.000094379,  0.000123244, 582.754791992, D, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000123244,  0.000094379
2017-03-21 12:34:48.908494, slv, 42010afffe8a0002(unknown)/1,  0.000125651, -0.000006574,  0.000094379,  0.000115054, 582.754791992, S, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000115054,  0.000094379
2017-03-21 12:34:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125651,  0.000015616,  0.000094379,  0.000167479, 576.180791992, S, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000167479,  0.000094379
2017-03-21 12:34:49.916142, slv, 42010afffe8a0002(unknown)/1,  0.000125547,  0.000015616,  0.000090871,  0.000167479, 591.796791992, D, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000167479,  0.000090871
2017-03-21 12:34:50.186040, slv, 42010afffe8a0002(unknown)/1,  0.000125734,  0.000015616,  0.000124316,  0.000167479, 591.796791992, D, 0.000121986, 585, 0.000007706, 26956, 710, 100,  0.000167479,  0.000124316
2017-03-21 12:34:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125734,  0.000016115,  0.000124316,  0.000116135, 591.796791992, S, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000116135,  0.000124316
2017-03-21 12:34:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125734,  0.000012628,  0.000124316,  0.000160588, 607.911791992, S, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000160588,  0.000124316
2017-03-21 12:34:51.945201, slv, 42010afffe8a0002(unknown)/1,  0.000126112,  0.000012628,  0.000147449,  0.000160588, 620.539791992, D, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000160588,  0.000147449
2017-03-21 12:34:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126112,  0.000001072,  0.000147449,  0.000093402, 620.539791992, S, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000093402,  0.000147449
2017-03-21 12:34:53.189728, slv, 42010afffe8a0002(unknown)/1,  0.000126070,  0.000001072,  0.000092166,  0.000093402, 621.611791992, D, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000093402,  0.000092166
2017-03-21 12:34:53.908922, slv, 42010afffe8a0002(unknown)/1,  0.000126070,  0.000033449,  0.000092166,  0.000225678, 621.611791992, S, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000225678,  0.000092166
2017-03-21 12:34:54.733778, slv, 42010afffe8a0002(unknown)/1,  0.000126115,  0.000033449,  0.000104549,  0.000225678, 655.060791992, D, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000225678,  0.000104549
2017-03-21 12:34:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126115,  0.000035830,  0.000104549,  0.000098167, 655.060791992, S, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000098167,  0.000104549
2017-03-21 12:34:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126115, -0.000011536,  0.000104549,  0.000130992, 690.890791992, S, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000130992,  0.000104549
2017-03-21 12:34:56.047677, slv, 42010afffe8a0002(unknown)/1,  0.000126558, -0.000011536,  0.000156620,  0.000130992, 679.354791992, D, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000130992,  0.000156620
2017-03-21 12:34:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126558, -0.000003004,  0.000156620,  0.000115674, 679.354791992, S, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000115674,  0.000156620
2017-03-21 12:34:57.652207, slv, 42010afffe8a0002(unknown)/1,  0.000126613, -0.000003004,  0.000117004,  0.000115674, 676.350791992, D, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000115674,  0.000117004
2017-03-21 12:34:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126613, -0.000023659,  0.000117004,  0.000090179, 676.350791992, S, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000090179,  0.000117004
2017-03-21 12:34:58.126170, slv, 42010afffe8a0002(unknown)/1,  0.000126436, -0.000023659,  0.000138260,  0.000090179, 652.691791992, D, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000090179,  0.000138260
2017-03-21 12:34:58.908496, slv, 42010afffe8a0002(unknown)/1,  0.000126436, -0.000036027,  0.000138260,  0.000090816, 652.691791992, S, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000090816,  0.000138260
2017-03-21 12:34:59.295410, slv, 42010afffe8a0002(unknown)/1,  0.000126110, -0.000036027,  0.000103085,  0.000090816, 616.664791992, D, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000090816,  0.000103085
2017-03-21 12:34:59.304165, slv, 42010afffe8a0002(unknown)/1,  0.000125615, -0.000036027,  0.000093098,  0.000090816, 616.664791992, D, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000090816,  0.000093098
2017-03-21 12:34:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125615,  0.000008550,  0.000093098,  0.000178336, 616.664791992, S, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000178336,  0.000093098
2017-03-21 12:35:00.806873, slv, 42010afffe8a0002(unknown)/1,  0.000125610,  0.000008550,  0.000138852,  0.000178336, 625.214791992, D, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000178336,  0.000138852
2017-03-21 12:35:00.854775, slv, 42010afffe8a0002(unknown)/1,  0.000126042,  0.000008550,  0.000117478,  0.000178336, 625.214791992, D, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000178336,  0.000117478
2017-03-21 12:35:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000126042,  0.000016897,  0.000117478,  0.000107116, 625.214791992, S, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000107116,  0.000117478
2017-03-21 12:35:01.210324, slv, 42010afffe8a0002(unknown)/1,  0.000126189,  0.000016897,  0.000138926,  0.000107116, 642.111791992, D, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000107116,  0.000138926
2017-03-21 12:35:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126189,  0.000026593,  0.000138926,  0.000198302, 642.111791992, S, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000198302,  0.000138926
2017-03-21 12:35:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126189,  0.000041285,  0.000138926,  0.000136647, 668.704791992, S, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000136647,  0.000138926
2017-03-21 12:35:02.937232, slv, 42010afffe8a0002(unknown)/1,  0.000126292,  0.000041285,  0.000148326,  0.000136647, 709.989791992, D, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000136647,  0.000148326
2017-03-21 12:35:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126292,  0.000007399,  0.000148326,  0.000130632, 709.989791992, S, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000130632,  0.000148326
2017-03-21 12:35:04.607130, slv, 42010afffe8a0002(unknown)/1,  0.000126381,  0.000007399,  0.000112285,  0.000130632, 717.388791992, D, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000130632,  0.000112285
2017-03-21 12:35:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000126381, -0.000017370,  0.000112285,  0.000087301, 717.388791992, S, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000087301,  0.000112285
2017-03-21 12:35:05.163728, slv, 42010afffe8a0002(unknown)/1,  0.000126096, -0.000017370,  0.000102225,  0.000087301, 700.018791992, D, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000087301,  0.000102225
2017-03-21 12:35:05.907314, slv, 42010afffe8a0002(unknown)/1,  0.000126096, -0.000039590,  0.000102225,  0.000085995, 700.018791992, S, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000085995,  0.000102225
2017-03-21 12:35:06.143156, slv, 42010afffe8a0002(unknown)/1,  0.000125724, -0.000039590,  0.000133657,  0.000085995, 660.428791992, D, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000085995,  0.000133657
2017-03-21 12:35:06.886375, slv, 42010afffe8a0002(unknown)/1,  0.000125625, -0.000039590,  0.000171809,  0.000085995, 660.428791992, D, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000085995,  0.000171809
2017-03-21 12:35:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125625, -0.000013911,  0.000171809,  0.000137903, 660.428791992, S, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000137903,  0.000171809
2017-03-21 12:35:07.727146, slv, 42010afffe8a0002(unknown)/1,  0.000125759, -0.000013911,  0.000141164,  0.000137903, 646.517791992, D, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000137903,  0.000141164
2017-03-21 12:35:07.907642, slv, 42010afffe8a0002(unknown)/1,  0.000125759,  0.000106361,  0.000141164,  0.000326203, 646.517791992, S, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000326203,  0.000141164
2017-03-21 12:35:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000125759,  0.000073252,  0.000141164,  0.000071818, 752.878791992, S, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000071818,  0.000141164
2017-03-21 12:35:09.110704, slv, 42010afffe8a0002(unknown)/1,  0.000125740,  0.000073252,  0.000147203,  0.000071818, 826.130791992, D, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000071818,  0.000147203
2017-03-21 12:35:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125740, -0.000049358,  0.000147203,  0.000080963, 826.130791992, S, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000080963,  0.000147203
2017-03-21 12:35:10.899673, slv, 42010afffe8a0002(unknown)/1,  0.000125490, -0.000049358,  0.000139053,  0.000080963, 776.772791992, D, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000080963,  0.000139053
2017-03-21 12:35:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125490, -0.000016464,  0.000139053,  0.000137338, 776.772791992, S, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000137338,  0.000139053
2017-03-21 12:35:11.057989, slv, 42010afffe8a0002(unknown)/1,  0.000125732, -0.000016464,  0.000206677,  0.000137338, 760.308791992, D, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000137338,  0.000206677
2017-03-21 12:35:11.186102, slv, 42010afffe8a0002(unknown)/1,  0.000126190, -0.000016464,  0.000138947,  0.000137338, 760.308791992, D, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000137338,  0.000138947
2017-03-21 12:35:11.808135, slv, 42010afffe8a0002(unknown)/1,  0.000126419, -0.000016464,  0.000149685,  0.000137338, 760.308791992, D, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000137338,  0.000149685
2017-03-21 12:35:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126419, -0.000017817,  0.000149685,  0.000078937, 760.308791992, S, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000078937,  0.000149685
2017-03-21 12:35:12.907569, slv, 42010afffe8a0002(unknown)/1,  0.000126419,  0.000057084,  0.000149685,  0.000288069, 742.491791992, S, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000288069,  0.000149685
2017-03-21 12:35:13.477382, slv, 42010afffe8a0002(unknown)/1,  0.000127240,  0.000057084,  0.000140756,  0.000288069, 799.575791992, D, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000288069,  0.000140756
2017-03-21 12:35:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127240,  0.000108524,  0.000140756,  0.000182638, 799.575791992, S, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000182638,  0.000140756
2017-03-21 12:35:14.695470, slv, 42010afffe8a0002(unknown)/1,  0.000128149,  0.000108524,  0.000130140,  0.000182638, 908.099791992, D, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000182638,  0.000130140
2017-03-21 12:35:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128149, -0.000005308,  0.000130140,  0.000062134, 908.099791992, S, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000062134,  0.000130140
2017-03-21 12:35:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128149, -0.000057047,  0.000130140,  0.000080068, 902.791791992, S, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000080068,  0.000130140
2017-03-21 12:35:15.995987, slv, 42010afffe8a0002(unknown)/1,  0.000128264, -0.000057047,  0.000149130,  0.000080068, 845.744791992, D, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000080068,  0.000149130
2017-03-21 12:35:16.788719, slv, 42010afffe8a0002(unknown)/1,  0.000128115, -0.000057047,  0.000165571,  0.000080068, 845.744791992, D, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000080068,  0.000165571
2017-03-21 12:35:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128115, -0.000038683,  0.000165571,  0.000098828, 845.744791992, S, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000098828,  0.000165571
2017-03-21 12:35:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128115,  0.000001465,  0.000165571,  0.000160331, 807.061791992, S, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000160331,  0.000165571
2017-03-21 12:35:18.410685, slv, 42010afffe8a0002(unknown)/1,  0.000128140,  0.000001465,  0.000112968,  0.000160331, 808.526791992, D, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000160331,  0.000112968
2017-03-21 12:35:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128140, -0.000014281,  0.000112968,  0.000067362, 808.526791992, S, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000067362,  0.000112968
2017-03-21 12:35:19.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128140, -0.000017512,  0.000112968,  0.000153894, 794.245791992, S, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000153894,  0.000112968
2017-03-21 12:35:20.277679, slv, 42010afffe8a0002(unknown)/1,  0.000128583, -0.000017512,  0.000198764,  0.000153894, 776.733791992, D, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000153894,  0.000198764
2017-03-21 12:35:20.515807, slv, 42010afffe8a0002(unknown)/1,  0.000129088, -0.000017512,  0.000137047,  0.000153894, 776.733791992, D, 0.000123826, 1151, -0.000004330, 48079, 663, 107,  0.000153894,  0.000137047
2017-03-21 12:35:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000129088, -0.000018269,  0.000137047,  0.000066796, 776.733791992, S, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000066796,  0.000137047
2017-03-21 12:35:21.907521, slv, 42010afffe8a0002(unknown)/1,  0.000129088,  0.000006826,  0.000137047,  0.000205033, 758.464791992, S, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000205033,  0.000137047
2017-03-21 12:35:22.008480, slv, 42010afffe8a0002(unknown)/1,  0.000129601,  0.000006826,  0.000151608,  0.000205033, 765.290791992, D, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000205033,  0.000151608
2017-03-21 12:35:22.145004, slv, 42010afffe8a0002(unknown)/1,  0.000130375,  0.000006826,  0.000154998,  0.000205033, 765.290791992, D, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000205033,  0.000154998
2017-03-21 12:35:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000130375,  0.000006560,  0.000154998,  0.000067551, 765.290791992, S, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000067551,  0.000154998
2017-03-21 12:35:23.907470, slv, 42010afffe8a0002(unknown)/1,  0.000130375, -0.000017132,  0.000154998,  0.000158935, 771.850791992, S, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000158935,  0.000154998
2017-03-21 12:35:24.142717, slv, 42010afffe8a0002(unknown)/1,  0.000131349, -0.000017132,  0.000251974,  0.000158935, 754.718791992, D, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000158935,  0.000251974
2017-03-21 12:35:24.879502, slv, 42010afffe8a0002(unknown)/1,  0.000132104, -0.000017132,  0.000148905,  0.000158935, 754.718791992, D, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000158935,  0.000148905
2017-03-21 12:35:24.907300, slv, 42010afffe8a0002(unknown)/1,  0.000132104, -0.000026638,  0.000148905,  0.000050268, 754.718791992, S, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000050268,  0.000148905
2017-03-21 12:35:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132104, -0.000048461,  0.000148905,  0.000117017, 728.080791992, S, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000117017,  0.000148905
2017-03-21 12:35:26.559810, slv, 42010afffe8a0002(unknown)/1,  0.000132256, -0.000048461,  0.000142399,  0.000117017, 679.619791992, D, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000117017,  0.000142399
2017-03-21 12:35:26.908404, slv, 42010afffe8a0002(unknown)/1,  0.000132256, -0.000017751,  0.000142399,  0.000111839, 679.619791992, S, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000111839,  0.000142399
2017-03-21 12:35:27.870910, slv, 42010afffe8a0002(unknown)/1,  0.000132132, -0.000017751,  0.000126009,  0.000111839, 661.868791992, D, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000111839,  0.000126009
2017-03-21 12:35:27.907336, slv, 42010afffe8a0002(unknown)/1,  0.000132132, -0.000033650,  0.000126009,  0.000085247, 661.868791992, S, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000085247,  0.000126009
2017-03-21 12:35:28.212289, slv, 42010afffe8a0002(unknown)/1,  0.000131731, -0.000033650,  0.000102857,  0.000085247, 628.218791992, D, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000085247,  0.000102857
2017-03-21 12:35:28.366384, slv, 42010afffe8a0002(unknown)/1,  0.000131126, -0.000033650,  0.000098722,  0.000085247, 628.218791992, D, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000085247,  0.000098722
2017-03-21 12:35:28.846778, slv, 42010afffe8a0002(unknown)/1,  0.000130644, -0.000033650,  0.000131874,  0.000085247, 628.218791992, D, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000085247,  0.000131874
2017-03-21 12:35:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130644, -0.000006301,  0.000131874,  0.000164927, 628.218791992, S, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000164927,  0.000131874
2017-03-21 12:35:29.196766, slv, 42010afffe8a0002(unknown)/1,  0.000130496, -0.000006301,  0.000102577,  0.000164927, 621.917791992, D, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000164927,  0.000102577
2017-03-21 12:35:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130496,  0.000013454,  0.000102577,  0.000123121, 621.917791992, S, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000123121,  0.000102577
2017-03-21 12:35:30.853360, slv, 42010afffe8a0002(unknown)/1,  0.000130394,  0.000013454,  0.000105314,  0.000123121, 635.371791992, D, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000123121,  0.000105314
2017-03-21 12:35:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130394, -0.000004033,  0.000105314,  0.000129702, 635.371791992, S, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000129702,  0.000105314
2017-03-21 12:35:31.381407, slv, 42010afffe8a0002(unknown)/1,  0.000130051, -0.000004033,  0.000075625,  0.000129702, 631.338791992, D, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000129702,  0.000075625
2017-03-21 12:35:31.908576, slv, 42010afffe8a0002(unknown)/1,  0.000130051,  0.000041132,  0.000075625,  0.000213008, 631.338791992, S, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000213008,  0.000075625
2017-03-21 12:35:32.086925, slv, 42010afffe8a0002(unknown)/1,  0.000130188,  0.000041132,  0.000136952,  0.000213008, 672.470791992, D, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000213008,  0.000136952
2017-03-21 12:35:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130188,  0.000043701,  0.000136952,  0.000134634, 672.470791992, S, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000134634,  0.000136952
2017-03-21 12:35:33.470317, slv, 42010afffe8a0002(unknown)/1,  0.000130514,  0.000043701,  0.000119487,  0.000134634, 716.171791992, D, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000134634,  0.000119487
2017-03-21 12:35:33.668297, slv, 42010afffe8a0002(unknown)/1,  0.000130636,  0.000043701,  0.000164651,  0.000134634, 716.171791992, D, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000134634,  0.000164651
2017-03-21 12:35:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000130636, -0.000016818,  0.000164651,  0.000092553, 716.171791992, S, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000092553,  0.000164651
2017-03-21 12:35:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130636, -0.000022963,  0.000164651,  0.000122792, 699.353791992, S, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000122792,  0.000164651
2017-03-21 12:35:34.930160, slv, 42010afffe8a0002(unknown)/1,  0.000130761, -0.000022963,  0.000132418,  0.000122792, 676.390791992, D, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000122792,  0.000132418
2017-03-21 12:35:35.292731, slv, 42010afffe8a0002(unknown)/1,  0.000130655, -0.000022963,  0.000117867,  0.000122792, 676.390791992, D, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000122792,  0.000117867
2017-03-21 12:35:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130655, -0.000008249,  0.000117867,  0.000122001, 676.390791992, S, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000122001,  0.000117867
2017-03-21 12:35:36.233533, slv, 42010afffe8a0002(unknown)/1,  0.000130347, -0.000008249,  0.000081010,  0.000122001, 668.141791992, D, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000122001,  0.000081010
2017-03-21 12:35:36.336142, slv, 42010afffe8a0002(unknown)/1,  0.000130029, -0.000008249,  0.000114910,  0.000122001, 668.141791992, D, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000122001,  0.000114910
2017-03-21 12:35:36.908553, slv, 42010afffe8a0002(unknown)/1,  0.000130029,  0.000048425,  0.000114910,  0.000235533, 668.141791992, S, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000235533,  0.000114910
2017-03-21 12:35:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130029,  0.000063180,  0.000114910,  0.000150885, 716.566791992, S, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000150885,  0.000114910
2017-03-21 12:35:38.082276, slv, 42010afffe8a0002(unknown)/1,  0.000130033,  0.000063180,  0.000133458,  0.000150885, 779.746791992, D, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000150885,  0.000133458
2017-03-21 12:35:38.812063, slv, 42010afffe8a0002(unknown)/1,  0.000130417,  0.000063180,  0.000183150,  0.000150885, 779.746791992, D, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000150885,  0.000183150
2017-03-21 12:35:38.907325, slv, 42010afffe8a0002(unknown)/1,  0.000130417, -0.000016082,  0.000183150,  0.000077396, 779.746791992, S, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000077396,  0.000183150
2017-03-21 12:35:39.072627, slv, 42010afffe8a0002(unknown)/1,  0.000130560, -0.000016082,  0.000146735,  0.000077396, 763.664791992, D, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000077396,  0.000146735
2017-03-21 12:35:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000130560, -0.000043193,  0.000146735,  0.000097194, 763.664791992, S, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000097194,  0.000146735
2017-03-21 12:35:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000130560, -0.000027886,  0.000146735,  0.000108153, 720.471791992, S, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000108153,  0.000146735
2017-03-21 12:35:40.946731, slv, 42010afffe8a0002(unknown)/1,  0.000130251, -0.000027886,  0.000110933,  0.000108153, 692.585791992, D, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000108153,  0.000110933
2017-03-21 12:35:41.908516, slv, 42010afffe8a0002(unknown)/1,  0.000130251,  0.000009962,  0.000110933,  0.000172581, 692.585791992, S, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000172581,  0.000110933
2017-03-21 12:35:42.298315, slv, 42010afffe8a0002(unknown)/1,  0.000130190,  0.000009962,  0.000113818,  0.000172581, 702.547791992, D, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000172581,  0.000113818
2017-03-21 12:35:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130190,  0.000036857,  0.000113818,  0.000161574, 702.547791992, S, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000161574,  0.000113818
2017-03-21 12:35:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130190,  0.000018351,  0.000113818,  0.000135508, 739.404791992, S, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000135508,  0.000113818
2017-03-21 12:35:44.228064, slv, 42010afffe8a0002(unknown)/1,  0.000130428,  0.000018351,  0.000159909,  0.000135508, 757.755791992, D, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000135508,  0.000159909
2017-03-21 12:35:44.907321, slv, 42010afffe8a0002(unknown)/1,  0.000130428, -0.000035105,  0.000159909,  0.000054900, 757.755791992, S, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000054900,  0.000159909
2017-03-21 12:35:45.320130, slv, 42010afffe8a0002(unknown)/1,  0.000130332, -0.000035105,  0.000146784,  0.000054900, 722.650791992, D, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000054900,  0.000146784
2017-03-21 12:35:45.907330, slv, 42010afffe8a0002(unknown)/1,  0.000130332, -0.000061569,  0.000146784,  0.000082722, 722.650791992, S, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000082722,  0.000146784
2017-03-21 12:35:45.972007, slv, 42010afffe8a0002(unknown)/1,  0.000129818, -0.000061569,  0.000105444,  0.000082722, 661.081791992, D, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000082722,  0.000105444
2017-03-21 12:35:46.694340, slv, 42010afffe8a0002(unknown)/1,  0.000129308, -0.000061569,  0.000117939,  0.000082722, 661.081791992, D, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000082722,  0.000117939
2017-03-21 12:35:46.944157, slv, 42010afffe8a0002(unknown)/1,  0.000129308, -0.000036051,  0.000117939,  0.000104816, 661.081791992, S, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000104816,  0.000117939
2017-03-21 12:35:47.408262, slv, 42010afffe8a0002(unknown)/1,  0.000128925, -0.000036051,  0.000113713,  0.000104816, 625.030791992, D, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000104816,  0.000113713
2017-03-21 12:35:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128925, -0.000019556,  0.000113713,  0.000114305, 625.030791992, S, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000114305,  0.000113713
2017-03-21 12:35:47.926831, slv, 42010afffe8a0002(unknown)/1,  0.000128531, -0.000019556,  0.000082128,  0.000114305, 605.474791992, D, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000114305,  0.000082128
2017-03-21 12:35:48.887308, slv, 42010afffe8a0002(unknown)/1,  0.000128269, -0.000019556,  0.000136250,  0.000114305, 605.474791992, D, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000114305,  0.000136250
2017-03-21 12:35:48.907317, slv, 42010afffe8a0002(unknown)/1,  0.000128269, -0.000038150,  0.000136250,  0.000066589, 605.474791992, S, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000066589,  0.000136250
2017-03-21 12:35:49.093716, slv, 42010afffe8a0002(unknown)/1,  0.000128002, -0.000038150,  0.000127471,  0.000066589, 567.324791992, D, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000066589,  0.000127471
2017-03-21 12:35:49.748716, slv, 42010afffe8a0002(unknown)/1,  0.000127475, -0.000038150,  0.000116431,  0.000066589, 567.324791992, D, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000066589,  0.000116431
2017-03-21 12:35:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127475, -0.000023720,  0.000116431,  0.000141716, 567.324791992, S, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000141716,  0.000116431
2017-03-21 12:35:50.706294, slv, 42010afffe8a0002(unknown)/1,  0.000127229, -0.000023720,  0.000122160,  0.000141716, 543.604791992, D, 0.000126569, 1027, 0.000006165, 40938, 723, 86,  0.000141716,  0.000122160
2017-03-21 12:35:50.907315, slv, 42010afffe8a0002(unknown)/1,  0.000127229, -0.000018788,  0.000122160,  0.000075412, 543.604791992, S, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000075412,  0.000122160
2017-03-21 12:35:51.649584, slv, 42010afffe8a0002(unknown)/1,  0.000127046, -0.000018788,  0.000122695,  0.000075412, 524.816791992, D, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000075412,  0.000122695
2017-03-21 12:35:51.908535, slv, 42010afffe8a0002(unknown)/1,  0.000127046,  0.000010451,  0.000122695,  0.000199764, 524.816791992, S, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000199764,  0.000122695
2017-03-21 12:35:51.984714, slv, 42010afffe8a0002(unknown)/1,  0.000127013,  0.000010451,  0.000101792,  0.000199764, 535.267791992, D, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000199764,  0.000101792
2017-03-21 12:35:52.253244, slv, 42010afffe8a0002(unknown)/1,  0.000127375,  0.000010451,  0.000099282,  0.000199764, 535.267791992, D, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000199764,  0.000099282
2017-03-21 12:35:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127375,  0.000008738,  0.000099282,  0.000072133, 535.267791992, S, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000072133,  0.000099282
2017-03-21 12:35:53.537761, slv, 42010afffe8a0002(unknown)/1,  0.000127325,  0.000008738,  0.000125584,  0.000072133, 544.005791992, D, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000072133,  0.000125584
2017-03-21 12:35:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127325, -0.000024987,  0.000125584,  0.000132593, 544.005791992, S, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000132593,  0.000125584
2017-03-21 12:35:54.026960, slv, 42010afffe8a0002(unknown)/1,  0.000126985, -0.000024987,  0.000091987,  0.000132593, 519.018791992, D, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000132593,  0.000091987
2017-03-21 12:35:54.775699, slv, 42010afffe8a0002(unknown)/1,  0.000126947, -0.000024987,  0.000140942,  0.000132593, 519.018791992, D, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000132593,  0.000140942
2017-03-21 12:35:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126947, -0.000001803,  0.000140942,  0.000118073, 519.018791992, S, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000118073,  0.000140942
2017-03-21 12:35:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126947, -0.000001088,  0.000140942,  0.000133645, 517.215791992, S, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000133645,  0.000140942
2017-03-21 12:35:56.409969, slv, 42010afffe8a0002(unknown)/1,  0.000126908, -0.000001088,  0.000090526,  0.000133645, 516.127791992, D, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000133645,  0.000090526
2017-03-21 12:35:56.555656, slv, 42010afffe8a0002(unknown)/1,  0.000126825, -0.000001088,  0.000128678,  0.000133645, 516.127791992, D, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000133645,  0.000128678
2017-03-21 12:35:56.908582, slv, 42010afffe8a0002(unknown)/1,  0.000126825,  0.000006584,  0.000128678,  0.000133295, 516.127791992, S, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000133295,  0.000128678
2017-03-21 12:35:57.832316, slv, 42010afffe8a0002(unknown)/1,  0.000126838,  0.000006584,  0.000114988,  0.000133295, 522.711791992, D, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000133295,  0.000114988
2017-03-21 12:35:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126838,  0.000003709,  0.000114988,  0.000127787, 522.711791992, S, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000127787,  0.000114988
2017-03-21 12:35:58.171968, slv, 42010afffe8a0002(unknown)/1,  0.000126714,  0.000003709,  0.000099634,  0.000127787, 526.420791992, D, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000127787,  0.000099634
2017-03-21 12:35:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126714,  0.000006402,  0.000099634,  0.000138571, 526.420791992, S, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000138571,  0.000099634
2017-03-21 12:35:59.700815, slv, 42010afffe8a0002(unknown)/1,  0.000126514,  0.000006402,  0.000089702,  0.000138571, 532.822791992, D, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000138571,  0.000089702
2017-03-21 12:35:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126514,  0.000009519,  0.000089702,  0.000133697, 532.822791992, S, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000133697,  0.000089702
2017-03-21 12:36:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126514, -0.000016478,  0.000089702,  0.000086375, 542.341791992, S, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000086375,  0.000089702
2017-03-21 12:36:01.175182, slv, 42010afffe8a0002(unknown)/1,  0.000126129, -0.000016478,  0.000092871,  0.000086375, 525.863791992, D, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000086375,  0.000092871
2017-03-21 12:36:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126129,  0.000001032,  0.000092871,  0.000168332, 525.863791992, S, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000168332,  0.000092871
2017-03-21 12:36:02.776547, slv, 42010afffe8a0002(unknown)/1,  0.000125923,  0.000001032,  0.000104173,  0.000168332, 526.895791992, D, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000168332,  0.000104173
2017-03-21 12:36:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125923,  0.000039022,  0.000104173,  0.000161765, 526.895791992, S, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000161765,  0.000104173
2017-03-21 12:36:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125923,  0.000019688,  0.000104173,  0.000129457, 565.917791992, S, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000129457,  0.000104173
2017-03-21 12:36:04.668007, slv, 42010afffe8a0002(unknown)/1,  0.000126025,  0.000019688,  0.000127825,  0.000129457, 585.605791992, D, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000129457,  0.000127825
2017-03-21 12:36:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126025, -0.000021065,  0.000127825,  0.000080361, 585.605791992, S, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000080361,  0.000127825
2017-03-21 12:36:05.083077, slv, 42010afffe8a0002(unknown)/1,  0.000125864, -0.000021065,  0.000125121,  0.000080361, 564.540791992, D, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000080361,  0.000125121
2017-03-21 12:36:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125864,  0.000001043,  0.000125121,  0.000173615, 564.540791992, S, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000173615,  0.000125121
2017-03-21 12:36:06.786871, slv, 42010afffe8a0002(unknown)/1,  0.000125958,  0.000001043,  0.000148382,  0.000173615, 565.583791992, D, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000173615,  0.000148382
2017-03-21 12:36:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125958,  0.000023686,  0.000148382,  0.000125580, 565.583791992, S, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000125580,  0.000148382
2017-03-21 12:36:07.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125958,  0.000035786,  0.000148382,  0.000197908, 589.269791992, S, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000197908,  0.000148382
2017-03-21 12:36:08.424071, slv, 42010afffe8a0002(unknown)/1,  0.000126315,  0.000035786,  0.000075216,  0.000197908, 625.055791992, D, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000197908,  0.000075216
2017-03-21 12:36:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000126315,  0.000011110,  0.000075216,  0.000076585, 625.055791992, S, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000076585,  0.000075216
2017-03-21 12:36:09.568818, slv, 42010afffe8a0002(unknown)/1,  0.000126166,  0.000011110,  0.000117522,  0.000076585, 636.165791992, D, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000076585,  0.000117522
2017-03-21 12:36:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126166, -0.000011438,  0.000117522,  0.000153021, 636.165791992, S, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000153021,  0.000117522
2017-03-21 12:36:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126166,  0.000028559,  0.000117522,  0.000156431, 624.727791992, S, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000156431,  0.000117522
2017-03-21 12:36:11.532964, slv, 42010afffe8a0002(unknown)/1,  0.000125940,  0.000028559,  0.000096338,  0.000156431, 653.286791992, D, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000156431,  0.000096338
2017-03-21 12:36:11.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125940,  0.000038085,  0.000096338,  0.000171847, 653.286791992, S, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000171847,  0.000096338
2017-03-21 12:36:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125940,  0.000011832,  0.000096338,  0.000103697, 691.371791992, S, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000103697,  0.000096338
2017-03-21 12:36:13.044427, slv, 42010afffe8a0002(unknown)/1,  0.000125834,  0.000011832,  0.000120126,  0.000103697, 703.203791992, D, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000103697,  0.000120126
2017-03-21 12:36:13.540441, slv, 42010afffe8a0002(unknown)/1,  0.000125736,  0.000011832,  0.000150723,  0.000103697, 703.203791992, D, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000103697,  0.000150723
2017-03-21 12:36:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125736, -0.000030871,  0.000150723,  0.000086236, 703.203791992, S, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000086236,  0.000150723
2017-03-21 12:36:14.907299, slv, 42010afffe8a0002(unknown)/1,  0.000125736, -0.000053640,  0.000150723,  0.000057956, 672.332791992, S, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000057956,  0.000150723
2017-03-21 12:36:15.434287, slv, 42010afffe8a0002(unknown)/1,  0.000125636, -0.000053640,  0.000164845,  0.000057956, 618.692791992, D, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000057956,  0.000164845
2017-03-21 12:36:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125636, -0.000033458,  0.000164845,  0.000126500, 618.692791992, S, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000126500,  0.000164845
2017-03-21 12:36:16.037632, slv, 42010afffe8a0002(unknown)/1,  0.000125840, -0.000033458,  0.000205583,  0.000126500, 585.234791992, D, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000126500,  0.000205583
2017-03-21 12:36:16.907516, slv, 42010afffe8a0002(unknown)/1,  0.000125840,  0.000074113,  0.000205583,  0.000273203, 585.234791992, S, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000273203,  0.000205583
2017-03-21 12:36:17.185412, slv, 42010afffe8a0002(unknown)/1,  0.000126641,  0.000074113,  0.000103183,  0.000273203, 659.347791992, D, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000273203,  0.000103183
2017-03-21 12:36:17.801390, slv, 42010afffe8a0002(unknown)/1,  0.000127808,  0.000074113,  0.000155773,  0.000273203, 659.347791992, D, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000273203,  0.000155773
2017-03-21 12:36:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127808,  0.000051301,  0.000155773,  0.000083047, 659.347791992, S, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000083047,  0.000155773
2017-03-21 12:36:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000127808, -0.000048795,  0.000155773,  0.000074977, 710.648791992, S, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000074977,  0.000155773
2017-03-21 12:36:19.118552, slv, 42010afffe8a0002(unknown)/1,  0.000128330, -0.000048795,  0.000140834,  0.000074977, 661.853791992, D, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000074977,  0.000140834
2017-03-21 12:36:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128330, -0.000003738,  0.000140834,  0.000173685, 661.853791992, S, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000173685,  0.000140834
2017-03-21 12:36:20.784796, slv, 42010afffe8a0002(unknown)/1,  0.000128277, -0.000003738,  0.000110304,  0.000173685, 658.115791992, D, 0.000130152, 1207, -0.000007771, 31008, 689, 62,  0.000173685,  0.000110304
2017-03-21 12:36:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128277, -0.000001060,  0.000110304,  0.000080802, 658.115791992, S, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000080802,  0.000110304
2017-03-21 12:36:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128277, -0.000026580,  0.000110304,  0.000122591, 657.055791992, S, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000122591,  0.000110304
2017-03-21 12:36:22.361075, slv, 42010afffe8a0002(unknown)/1,  0.000128300, -0.000026580,  0.000112410,  0.000122591, 630.475791992, D, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000122591,  0.000112410
2017-03-21 12:36:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128300, -0.000019075,  0.000112410,  0.000095836, 630.475791992, S, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000095836,  0.000112410
2017-03-21 12:36:23.884540, slv, 42010afffe8a0002(unknown)/1,  0.000128287, -0.000019075,  0.000179124,  0.000095836, 611.400791992, D, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000095836,  0.000179124
2017-03-21 12:36:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128287, -0.000017323,  0.000179124,  0.000126104, 611.400791992, S, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000126104,  0.000179124
2017-03-21 12:36:24.205734, slv, 42010afffe8a0002(unknown)/1,  0.000128443, -0.000017323,  0.000152006,  0.000126104, 594.077791992, D, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000126104,  0.000152006
2017-03-21 12:36:24.739345, slv, 42010afffe8a0002(unknown)/1,  0.000128383, -0.000017323,  0.000094248,  0.000126104, 594.077791992, D, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000126104,  0.000094248
2017-03-21 12:36:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128383, -0.000015203,  0.000094248,  0.000100158, 594.077791992, S, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000100158,  0.000094248
2017-03-21 12:36:25.205806, slv, 42010afffe8a0002(unknown)/1,  0.000128121, -0.000015203,  0.000126050,  0.000100158, 578.874791992, D, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000100158,  0.000126050
2017-03-21 12:36:25.862084, slv, 42010afffe8a0002(unknown)/1,  0.000127795, -0.000015203,  0.000102576,  0.000100158, 578.874791992, D, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000100158,  0.000102576
2017-03-21 12:36:25.907327, slv, 42010afffe8a0002(unknown)/1,  0.000127795, -0.000036991,  0.000102576,  0.000082037, 578.874791992, S, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000082037,  0.000102576
2017-03-21 12:36:26.664162, slv, 42010afffe8a0002(unknown)/1,  0.000127378, -0.000036991,  0.000119643,  0.000082037, 541.883791992, D, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000082037,  0.000119643
2017-03-21 12:36:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127378, -0.000021390,  0.000119643,  0.000130357, 541.883791992, S, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000130357,  0.000119643
2017-03-21 12:36:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127378,  0.000025037,  0.000119643,  0.000174475, 520.493791992, S, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000174475,  0.000119643
2017-03-21 12:36:28.414906, slv, 42010afffe8a0002(unknown)/1,  0.000127238,  0.000025037,  0.000097444,  0.000174475, 545.530791992, D, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000174475,  0.000097444
2017-03-21 12:36:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127238,  0.000000670,  0.000097444,  0.000081482, 545.530791992, S, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000081482,  0.000097444
2017-03-21 12:36:29.560165, slv, 42010afffe8a0002(unknown)/1,  0.000126927,  0.000000670,  0.000075872,  0.000081482, 546.200791992, D, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000081482,  0.000075872
2017-03-21 12:36:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126927, -0.000020162,  0.000075872,  0.000132360, 546.200791992, S, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000132360,  0.000075872
2017-03-21 12:36:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126927, -0.000002722,  0.000075872,  0.000116051, 526.038791992, S, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000116051,  0.000075872
2017-03-21 12:36:31.110756, slv, 42010afffe8a0002(unknown)/1,  0.000126387, -0.000002722,  0.000096000,  0.000116051, 523.316791992, D, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000116051,  0.000096000
2017-03-21 12:36:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126387,  0.000007377,  0.000096000,  0.000152017, 523.316791992, S, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000152017,  0.000096000
2017-03-21 12:36:32.495791, slv, 42010afffe8a0002(unknown)/1,  0.000126278,  0.000007377,  0.000113459,  0.000152017, 530.693791992, D, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000152017,  0.000113459
2017-03-21 12:36:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000126278, -0.000014577,  0.000113459,  0.000071494, 530.693791992, S, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000071494,  0.000113459
2017-03-21 12:36:33.786714, slv, 42010afffe8a0002(unknown)/1,  0.000126039, -0.000014577,  0.000106891,  0.000071494, 516.116791992, D, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000071494,  0.000106891
2017-03-21 12:36:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126039, -0.000024325,  0.000106891,  0.000132173, 516.116791992, S, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000132173,  0.000106891
2017-03-21 12:36:34.613728, slv, 42010afffe8a0002(unknown)/1,  0.000125762, -0.000024325,  0.000122747,  0.000132173, 491.791791992, D, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000132173,  0.000122747
2017-03-21 12:36:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125762,  0.000007318,  0.000122747,  0.000134265, 491.791791992, S, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000134265,  0.000122747
2017-03-21 12:36:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125762,  0.000011156,  0.000122747,  0.000139572, 499.109791992, S, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000139572,  0.000122747
2017-03-21 12:36:36.338260, slv, 42010afffe8a0002(unknown)/1,  0.000125918,  0.000011156,  0.000148608,  0.000139572, 510.265791992, D, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000139572,  0.000148608
2017-03-21 12:36:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125918,  0.000007386,  0.000148608,  0.000126880, 510.265791992, S, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000126880,  0.000148608
2017-03-21 12:36:37.157889, slv, 42010afffe8a0002(unknown)/1,  0.000126198,  0.000007386,  0.000160287,  0.000126880, 517.651791992, D, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000126880,  0.000160287
2017-03-21 12:36:37.459048, slv, 42010afffe8a0002(unknown)/1,  0.000126343,  0.000007386,  0.000127944,  0.000126880, 517.651791992, D, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000126880,  0.000127944
2017-03-21 12:36:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126343,  0.000021462,  0.000127944,  0.000168306, 517.651791992, S, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000168306,  0.000127944
2017-03-21 12:36:38.784852, slv, 42010afffe8a0002(unknown)/1,  0.000126502,  0.000021462,  0.000123054,  0.000168306, 539.113791992, D, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000168306,  0.000123054
2017-03-21 12:36:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126502,  0.000008208,  0.000123054,  0.000100955, 539.113791992, S, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000100955,  0.000123054
2017-03-21 12:36:39.495643, slv, 42010afffe8a0002(unknown)/1,  0.000126518,  0.000008208,  0.000117692,  0.000100955, 547.321791992, D, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000100955,  0.000117692
2017-03-21 12:36:39.908503, slv, 42010afffe8a0002(unknown)/1,  0.000126518, -0.000007823,  0.000117692,  0.000136419, 547.321791992, S, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000136419,  0.000117692
2017-03-21 12:36:40.211791, slv, 42010afffe8a0002(unknown)/1,  0.000126317, -0.000007823,  0.000099625,  0.000136419, 539.498791992, D, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000136419,  0.000099625
2017-03-21 12:36:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126317, -0.000010296,  0.000099625,  0.000095825, 539.498791992, S, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000095825,  0.000099625
2017-03-21 12:36:41.241095, slv, 42010afffe8a0002(unknown)/1,  0.000125990, -0.000010296,  0.000089654,  0.000095825, 529.202791992, D, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000095825,  0.000089654
2017-03-21 12:36:41.589321, slv, 42010afffe8a0002(unknown)/1,  0.000125933, -0.000010296,  0.000208120,  0.000095825, 529.202791992, D, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000095825,  0.000208120
2017-03-21 12:36:41.907740, slv, 42010afffe8a0002(unknown)/1,  0.000125933,  0.000168464,  0.000208120,  0.000493353, 529.202791992, S, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000493353,  0.000208120
2017-03-21 12:36:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125933,  0.000205526,  0.000208120,  0.000169566, 697.666791992, S, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000169566,  0.000208120
2017-03-21 12:36:43.449828, slv, 42010afffe8a0002(unknown)/1,  0.000126344,  0.000205526,  0.000135346,  0.000169566, 903.192791992, D, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000169566,  0.000135346
2017-03-21 12:36:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126344,  0.000010166,  0.000135346,  0.000103044, 903.192791992, S, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000103044,  0.000135346
2017-03-21 12:36:44.443288, slv, 42010afffe8a0002(unknown)/1,  0.000126677,  0.000010166,  0.000182645,  0.000103044, 913.358791992, D, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000103044,  0.000182645
2017-03-21 12:36:44.908496, slv, 42010afffe8a0002(unknown)/1,  0.000126677, -0.000046474,  0.000182645,  0.000057028, 913.358791992, S, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000057028,  0.000182645
2017-03-21 12:36:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126677, -0.000054759,  0.000182645,  0.000086806, 866.884791992, S, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000086806,  0.000182645
2017-03-21 12:36:46.302521, slv, 42010afffe8a0002(unknown)/1,  0.000126717, -0.000054759,  0.000144518,  0.000086806, 812.125791992, D, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000086806,  0.000144518
2017-03-21 12:36:46.659273, slv, 42010afffe8a0002(unknown)/1,  0.000126811, -0.000054759,  0.000212748,  0.000086806, 812.125791992, D, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000086806,  0.000212748
2017-03-21 12:36:46.907320, slv, 42010afffe8a0002(unknown)/1,  0.000126811, -0.000058056,  0.000212748,  0.000050568, 812.125791992, S, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000050568,  0.000212748
2017-03-21 12:36:47.546238, slv, 42010afffe8a0002(unknown)/1,  0.000126718, -0.000058056,  0.000133304,  0.000050568, 754.069791992, D, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000050568,  0.000133304
2017-03-21 12:36:47.907470, slv, 42010afffe8a0002(unknown)/1,  0.000126718,  0.000019611,  0.000133304,  0.000242183, 754.069791992, S, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000242183,  0.000133304
2017-03-21 12:36:48.008694, slv, 42010afffe8a0002(unknown)/1,  0.000126902,  0.000019611,  0.000127844,  0.000242183, 773.680791992, D, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000242183,  0.000127844
2017-03-21 12:36:48.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126902,  0.000058411,  0.000127844,  0.000128261, 773.680791992, S, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000128261,  0.000127844
2017-03-21 12:36:49.512954, slv, 42010afffe8a0002(unknown)/1,  0.000127319,  0.000058411,  0.000116096,  0.000128261, 832.091791992, D, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000128261,  0.000116096
2017-03-21 12:36:49.908641, slv, 42010afffe8a0002(unknown)/1,  0.000127319, -0.000004183,  0.000116096,  0.000117594, 832.091791992, S, 0.000126626, 753, 0.000003817, 28477, 590, 64,  0.000117594,  0.000116096
2017-03-21 12:36:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000127319, -0.000040301,  0.000116096,  0.000056441, 827.908791992, S, 0.000126877, 829, 0.000005660, 55199, 629, 137,  0.000056441,  0.000116096
2017-03-21 12:36:51.015868, slv, 42010afffe8a0002(unknown)/1,  0.000127217, -0.000040301,  0.000182450,  0.000056441, 787.607791992, D, 0.000126877, 829, 0.000005660, 55199, 629, 137,  0.000056441,  0.000182450
2017-03-21 12:36:51.907488, slv, 42010afffe8a0002(unknown)/1,  0.000127217,  0.000036704,  0.000182450,  0.000271503, 787.607791992, S, 0.000126877, 829, 0.000005660, 55199, 629, 137,  0.000271503,  0.000182450
2017-03-21 12:36:52.795203, slv, 42010afffe8a0002(unknown)/1,  0.000127702,  0.000036704,  0.000122676,  0.000271503, 824.311791992, D, 0.000126877, 829, 0.000005660, 55199, 629, 137,  0.000271503,  0.000122676
2017-03-21 12:36:52.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127702,  0.000104572,  0.000122676,  0.000192561, 824.311791992, S, 0.000126877, 829, 0.000005660, 55199, 629, 137,  0.000192561,  0.000122676
2017-03-21 12:36:53.907324, slv, 42010afffe8a0002(unknown)/1,  0.000127702,  0.000004301,  0.000122676,  0.000071445, 928.883791992, S, 0.000126877, 829, 0.000005660, 55199, 629, 137,  0.000071445,  0.000122676
2017-03-21 12:36:53.965578, slv, 42010afffe8a0002(unknown)/1,  0.000127986,  0.000004301,  0.000117772,  0.000071445, 933.184791992, D, 0.000126877, 829, 0.000005660, 55199, 629, 137,  0.000071445,  0.000117772
2017-03-21 12:36:54.908444, slv, 42010afffe8a0002(unknown)/1,  0.000127986, -0.000068987,  0.000117772,  0.000046268, 933.184791992, S, 0.000126877, 829, 0.000005660, 55199, 629, 137,  0.000046268,  0.000117772
2017-03-21 12:36:55.044668, slv, 42010afffe8a0002(unknown)/1,  0.000127661, -0.000068987,  0.000193200,  0.000046268, 864.197791992, D, 0.000126877, 829, 0.000005660, 55199, 629, 137,  0.000046268,  0.000193200
2017-03-21 12:36:55.907303, slv, 42010afffe8a0002(unknown)/1,  0.000127661, -0.000070931,  0.000193200,  0.000067517, 864.197791992, S, 0.000126877, 829, 0.000005660, 55199, 629, 137,  0.000067517,  0.000193200
2017-03-21 12:36:56.347301, slv, 42010afffe8a0002(unknown)/1,  0.000127512, -0.000070931,  0.000165518,  0.000067517, 793.266791992, D, 0.000126877, 829, 0.000005660, 55199, 629, 137,  0.000067517,  0.000165518
2017-03-21 12:36:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127512, -0.000050698,  0.000165518,  0.000086260, 793.266791992, S, 0.000126877, 829, 0.000005660, 55199, 629, 137,  0.000086260,  0.000165518
2017-03-21 12:36:57.838783, slv, 42010afffe8a0002(unknown)/1,  0.000127338, -0.000050698,  0.000146182,  0.000086260, 742.568791992, D, 0.000126877, 829, 0.000005660, 55199, 629, 137,  0.000086260,  0.000146182
2017-03-21 12:36:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127338, -0.000002152,  0.000146182,  0.000164287, 742.568791992, S, 0.000126877, 829, 0.000005660, 55199, 629, 137,  0.000164287,  0.000146182
2017-03-21 12:36:58.907322, slv, 42010afffe8a0002(unknown)/1,  0.000127338, -0.000008712,  0.000146182,  0.000072965, 740.416791992, S, 0.000126877, 829, 0.000005660, 55199, 629, 137,  0.000072965,  0.000146182
2017-03-21 12:36:59.451302, slv, 42010afffe8a0002(unknown)/1,  0.000127130, -0.000008712,  0.000150707,  0.000072965, 731.704791992, D, 0.000126877, 829, 0.000005660, 55199, 629, 137,  0.000072965,  0.000150707
2017-03-21 12:36:59.907338, slv, 42010afffe8a0002(unknown)/1,  0.000127130, -0.000043653,  0.000150707,  0.000094196, 731.704791992, S, 0.000126877, 829, 0.000005660, 55199, 629, 137,  0.000094196,  0.000150707
2017-03-21 12:37:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000127130, -0.000048222,  0.000150707,  0.000063620, 688.051791992, S, 0.000126877, 829, 0.000005660, 55199, 629, 137,  0.000063620,  0.000150707
2017-03-21 12:37:01.220193, slv, 42010afffe8a0002(unknown)/1,  0.000126732, -0.000048222,  0.000119432,  0.000063620, 639.829791992, D, 0.000126877, 829, 0.000005660, 55199, 629, 137,  0.000063620,  0.000119432
2017-03-21 12:37:01.367802, slv, 42010afffe8a0002(unknown)/1,  0.000126246, -0.000048222,  0.000135846,  0.000063620, 639.829791992, D, 0.000126877, 829, 0.000005660, 55199, 629, 137,  0.000063620,  0.000135846
2017-03-21 12:37:01.782233, slv, 42010afffe8a0002(unknown)/1,  0.000125886, -0.000048222,  0.000149637,  0.000063620, 639.829791992, D, 0.000126877, 829, 0.000005660, 55199, 629, 137,  0.000063620,  0.000149637
2017-03-21 12:37:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125886, -0.000035242,  0.000149637,  0.000118911, 639.829791992, S, 0.000126877, 829, 0.000005660, 55199, 629, 137,  0.000118911,  0.000149637
2017-03-21 12:37:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125886, -0.000005674,  0.000149637,  0.000121511, 604.587791992, S, 0.000126877, 829, 0.000005660, 55199, 629, 137,  0.000121511,  0.000149637
2017-03-21 12:37:03.301766, slv, 42010afffe8a0002(unknown)/1,  0.000125618, -0.000005674,  0.000100142,  0.000121511, 598.913791992, D, 0.000126877, 829, 0.000005660, 55199, 629, 137,  0.000121511,  0.000100142
2017-03-21 12:37:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125618,  0.000037261,  0.000100142,  0.000204514, 598.913791992, S, 0.000126877, 829, 0.000005660, 55199, 629, 137,  0.000204514,  0.000100142
2017-03-21 12:37:04.594571, slv, 42010afffe8a0002(unknown)/1,  0.000125755,  0.000037261,  0.000111302,  0.000204514, 636.174791992, D, 0.000126877, 829, 0.000005660, 55199, 629, 137,  0.000204514,  0.000111302
2017-03-21 12:37:04.907292, slv, 42010afffe8a0002(unknown)/1,  0.000125755,  0.000010503,  0.000111302,  0.000067865, 636.174791992, S, 0.000126877, 829, 0.000005660, 55199, 629, 137,  0.000067865,  0.000111302
2017-03-21 12:37:06.168422, slv, 42010afffe8a0002(unknown)/1,  0.000125755, -0.000040217,  0.000111302,  0.000103210, 646.677791992, S, 0.000126877, 829, 0.000005660, 55199, 629, 137,  0.000103210,  0.000111302
2017-03-21 12:37:06.559249, slv, 42010afffe8a0002(unknown)/1,  0.000125952, -0.000040217,  0.000134412,  0.000103210, 606.460791992, D, 0.000126877, 829, 0.000005660, 55199, 629, 137,  0.000103210,  0.000134412
2017-03-21 12:37:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000125952, -0.000037914,  0.000134412,  0.000072668, 606.460791992, S, 0.000126877, 829, 0.000005660, 55199, 629, 137,  0.000072668,  0.000134412
2017-03-21 12:37:07.463771, slv, 42010afffe8a0002(unknown)/1,  0.000125786, -0.000037914,  0.000151050,  0.000072668, 568.546791992, D, 0.000126877, 829, 0.000005660, 55199, 629, 137,  0.000072668,  0.000151050
2017-03-21 12:37:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125786, -0.000036325,  0.000151050,  0.000106419, 568.546791992, S, 0.000126877, 829, 0.000005660, 55199, 629, 137,  0.000106419,  0.000151050
2017-03-21 12:37:08.047077, slv, 42010afffe8a0002(unknown)/1,  0.000125515, -0.000036325,  0.000103735,  0.000106419, 532.221791992, D, 0.000126877, 829, 0.000005660, 55199, 629, 137,  0.000106419,  0.000103735
2017-03-21 12:37:08.838762, slv, 42010afffe8a0002(unknown)/1,  0.000125414, -0.000036325,  0.000159657,  0.000106419, 532.221791992, D, 0.000126877, 829, 0.000005660, 55199, 629, 137,  0.000106419,  0.000159657
2017-03-21 12:37:08.907315, slv, 42010afffe8a0002(unknown)/1,  0.000125414, -0.000039110,  0.000159657,  0.000066560, 532.221791992, S, 0.000126877, 829, 0.000005660, 55199, 629, 137,  0.000066560,  0.000159657
2017-03-21 12:37:09.467528, slv, 42010afffe8a0002(unknown)/1,  0.000125235, -0.000039110,  0.000123263,  0.000066560, 493.111791992, D, 0.000126877, 829, 0.000005660, 55199, 629, 137,  0.000066560,  0.000123263
2017-03-21 12:37:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125235, -0.000034985,  0.000123263,  0.000114119, 493.111791992, S, 0.000126877, 829, 0.000005660, 55199, 629, 137,  0.000114119,  0.000123263
2017-03-21 12:37:10.870379, slv, 42010afffe8a0002(unknown)/1,  0.000124846, -0.000034985,  0.000097385,  0.000114119, 458.126791992, D, 0.000126877, 829, 0.000005660, 55199, 629, 137,  0.000114119,  0.000097385
2017-03-21 12:37:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124846, -0.000013933,  0.000097385,  0.000108095, 458.126791992, S, 0.000126877, 829, 0.000005660, 55199, 629, 137,  0.000108095,  0.000097385
2017-03-21 12:37:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124846, -0.000007000,  0.000097385,  0.000127597, 444.193791992, S, 0.000126877, 829, 0.000005660, 55199, 629, 137,  0.000127597,  0.000097385
2017-03-21 12:37:11.963084, slv, 42010afffe8a0002(unknown)/1,  0.000124718, -0.000007000,  0.000127425,  0.000127597, 437.193791992, D, 0.000126877, 829, 0.000005660, 55199, 629, 137,  0.000127597,  0.000127425
2017-03-21 12:37:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124718, -0.000001784,  0.000127425,  0.000118400, 437.193791992, S, 0.000126877, 829, 0.000005660, 55199, 629, 137,  0.000118400,  0.000127425
2017-03-21 12:37:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124718,  0.000002474,  0.000127425,  0.000135985, 435.409791992, S, 0.000126877, 829, 0.000005660, 55199, 629, 137,  0.000135985,  0.000127425
2017-03-21 12:37:13.917467, slv, 42010afffe8a0002(unknown)/1,  0.000124935,  0.000002474,  0.000163406,  0.000135985, 437.883791992, D, 0.000126877, 829, 0.000005660, 55199, 629, 137,  0.000135985,  0.000163406
2017-03-21 12:37:14.031017, slv, 42010afffe8a0002(unknown)/1,  0.000125197,  0.000002474,  0.000131343,  0.000135985, 437.883791992, D, 0.000126877, 829, 0.000005660, 55199, 629, 137,  0.000135985,  0.000131343
2017-03-21 12:37:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000125197, -0.000013345,  0.000131343,  0.000087241, 437.883791992, S, 0.000126877, 829, 0.000005660, 55199, 629, 137,  0.000087241,  0.000131343
2017-03-21 12:37:15.839716, slv, 42010afffe8a0002(unknown)/1,  0.000125167, -0.000013345,  0.000138429,  0.000087241, 424.538791992, D, 0.000126877, 829, 0.000005660, 55199, 629, 137,  0.000087241,  0.000138429
2017-03-21 12:37:15.907568, slv, 42010afffe8a0002(unknown)/1,  0.000125167,  0.000060488,  0.000138429,  0.000284099, 424.538791992, S, 0.000126877, 829, 0.000005660, 55199, 629, 137,  0.000284099,  0.000138429
2017-03-21 12:37:16.823352, slv, 42010afffe8a0002(unknown)/1,  0.000125898,  0.000060488,  0.000178138,  0.000284099, 485.026791992, D, 0.000126877, 829, 0.000005660, 55199, 629, 137,  0.000284099,  0.000178138
2017-03-21 12:37:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125898,  0.000075674,  0.000178138,  0.000118313, 485.026791992, S, 0.000126877, 829, 0.000005660, 55199, 629, 137,  0.000118313,  0.000178138
2017-03-21 12:37:17.284763, slv, 42010afffe8a0002(unknown)/1,  0.000126656,  0.000075674,  0.000117182,  0.000118313, 560.700791992, D, 0.000126877, 829, 0.000005660, 55199, 629, 137,  0.000118313,  0.000117182
2017-03-21 12:37:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126656, -0.000001527,  0.000117182,  0.000131187, 560.700791992, S, 0.000126877, 829, 0.000005660, 55199, 629, 137,  0.000131187,  0.000117182
2017-03-21 12:37:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126656,  0.000019995,  0.000117182,  0.000162117, 559.173791992, S, 0.000126877, 829, 0.000005660, 55199, 629, 137,  0.000162117,  0.000117182
2017-03-21 12:37:18.953997, slv, 42010afffe8a0002(unknown)/1,  0.000126670,  0.000019995,  0.000112691,  0.000162117, 579.168791992, D, 0.000126877, 829, 0.000005660, 55199, 629, 137,  0.000162117,  0.000112691
2017-03-21 12:37:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126670,  0.000037104,  0.000112691,  0.000165418, 579.168791992, S, 0.000126877, 829, 0.000005660, 55199, 629, 137,  0.000165418,  0.000112691
2017-03-21 12:37:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126670,  0.000027589,  0.000112691,  0.000143100, 616.272791992, S, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000143100,  0.000112691
2017-03-21 12:37:20.930961, slv, 42010afffe8a0002(unknown)/1,  0.000126791,  0.000027589,  0.000119744,  0.000143100, 643.861791992, D, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000143100,  0.000119744
2017-03-21 12:37:21.251600, slv, 42010afffe8a0002(unknown)/1,  0.000126905,  0.000027589,  0.000130491,  0.000143100, 643.861791992, D, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000143100,  0.000130491
2017-03-21 12:37:21.277179, slv, 42010afffe8a0002(unknown)/1,  0.000126982,  0.000027589,  0.000110699,  0.000143100, 643.861791992, D, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000143100,  0.000110699
2017-03-21 12:37:21.907334, slv, 42010afffe8a0002(unknown)/1,  0.000126982, -0.000008616,  0.000110699,  0.000093320, 643.861791992, S, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000093320,  0.000110699
2017-03-21 12:37:22.141031, slv, 42010afffe8a0002(unknown)/1,  0.000126790, -0.000008616,  0.000111689,  0.000093320, 635.245791992, D, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000093320,  0.000111689
2017-03-21 12:37:22.907312, slv, 42010afffe8a0002(unknown)/1,  0.000126790, -0.000046628,  0.000111689,  0.000067195, 635.245791992, S, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000067195,  0.000111689
2017-03-21 12:37:22.923950, slv, 42010afffe8a0002(unknown)/1,  0.000126353, -0.000046628,  0.000123206,  0.000067195, 588.617791992, D, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000067195,  0.000123206
2017-03-21 12:37:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126353, -0.000035334,  0.000123206,  0.000115278, 588.617791992, S, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000115278,  0.000123206
2017-03-21 12:37:24.453738, slv, 42010afffe8a0002(unknown)/1,  0.000125989, -0.000035334,  0.000106554,  0.000115278, 553.283791992, D, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000115278,  0.000106554
2017-03-21 12:37:24.820289, slv, 42010afffe8a0002(unknown)/1,  0.000125691, -0.000035334,  0.000090543,  0.000115278, 553.283791992, D, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000115278,  0.000090543
2017-03-21 12:37:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125691, -0.000029125,  0.000090543,  0.000078515, 553.283791992, S, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000078515,  0.000090543
2017-03-21 12:37:25.382577, slv, 42010afffe8a0002(unknown)/1,  0.000125213, -0.000029125,  0.000095978,  0.000078515, 524.158791992, D, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000078515,  0.000095978
2017-03-21 12:37:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125213, -0.000037080,  0.000095978,  0.000098228, 524.158791992, S, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000098228,  0.000095978
2017-03-21 12:37:26.082780, slv, 42010afffe8a0002(unknown)/1,  0.000124862, -0.000037080,  0.000138232,  0.000098228, 487.078791992, D, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000098228,  0.000138232
2017-03-21 12:37:26.907562, slv, 42010afffe8a0002(unknown)/1,  0.000124862,  0.000069589,  0.000138232,  0.000291024, 487.078791992, S, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000291024,  0.000138232
2017-03-21 12:37:27.528093, slv, 42010afffe8a0002(unknown)/1,  0.000125432,  0.000069589,  0.000117992,  0.000291024, 556.667791992, D, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000291024,  0.000117992
2017-03-21 12:37:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125432,  0.000069775,  0.000117992,  0.000098819, 556.667791992, S, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000098819,  0.000117992
2017-03-21 12:37:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125432, -0.000036593,  0.000117992,  0.000078858, 626.442791992, S, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000078858,  0.000117992
2017-03-21 12:37:29.392877, slv, 42010afffe8a0002(unknown)/1,  0.000125890, -0.000036593,  0.000131214,  0.000078858, 589.849791992, D, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000078858,  0.000131214
2017-03-21 12:37:29.584395, slv, 42010afffe8a0002(unknown)/1,  0.000125515, -0.000036593,  0.000118564,  0.000078858, 589.849791992, D, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000078858,  0.000118564
2017-03-21 12:37:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125515, -0.000020568,  0.000118564,  0.000130954, 589.849791992, S, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000130954,  0.000118564
2017-03-21 12:37:30.642154, slv, 42010afffe8a0002(unknown)/1,  0.000125271, -0.000020568,  0.000111332,  0.000130954, 569.281791992, D, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000130954,  0.000111332
2017-03-21 12:37:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125271, -0.000016107,  0.000111332,  0.000087619, 569.281791992, S, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000087619,  0.000111332
2017-03-21 12:37:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125271, -0.000005140,  0.000111332,  0.000152644, 553.174791992, S, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000152644,  0.000111332
2017-03-21 12:37:32.275771, slv, 42010afffe8a0002(unknown)/1,  0.000125351, -0.000005140,  0.000126535,  0.000152644, 548.034791992, D, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000152644,  0.000126535
2017-03-21 12:37:32.614786, slv, 42010afffe8a0002(unknown)/1,  0.000125615, -0.000005140,  0.000137177,  0.000152644, 548.034791992, D, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000152644,  0.000137177
2017-03-21 12:37:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125615,  0.000002608,  0.000137177,  0.000103459, 548.034791992, S, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000103459,  0.000137177
2017-03-21 12:37:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125615, -0.000008586,  0.000137177,  0.000130599, 550.642791992, S, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000130599,  0.000137177
2017-03-21 12:37:34.086663, slv, 42010afffe8a0002(unknown)/1,  0.000125731, -0.000008586,  0.000111723,  0.000130599, 542.056791992, D, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000130599,  0.000111723
2017-03-21 12:37:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125731, -0.000013462,  0.000111723,  0.000093823, 542.056791992, S, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000093823,  0.000111723
2017-03-21 12:37:35.239765, slv, 42010afffe8a0002(unknown)/1,  0.000125464, -0.000013462,  0.000098470,  0.000093823, 528.594791992, D, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000093823,  0.000098470
2017-03-21 12:37:35.907326, slv, 42010afffe8a0002(unknown)/1,  0.000125464, -0.000029865,  0.000098470,  0.000097642, 528.594791992, S, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000097642,  0.000098470
2017-03-21 12:37:36.871439, slv, 42010afffe8a0002(unknown)/1,  0.000124989, -0.000029865,  0.000090414,  0.000097642, 498.729791992, D, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000097642,  0.000090414
2017-03-21 12:37:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124989, -0.000028523,  0.000090414,  0.000095764, 498.729791992, S, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000095764,  0.000090414
2017-03-21 12:37:37.909192, slv, 42010afffe8a0002(unknown)/1,  0.000124989, -0.000003972,  0.000090414,  0.000146270, 470.206791992, S, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000146270,  0.000090414
2017-03-21 12:37:38.308043, slv, 42010afffe8a0002(unknown)/1,  0.000125030, -0.000003972,  0.000176207,  0.000146270, 466.234791992, D, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000146270,  0.000176207
2017-03-21 12:37:38.365394, slv, 42010afffe8a0002(unknown)/1,  0.000125310, -0.000003972,  0.000103088,  0.000146270, 466.234791992, D, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000146270,  0.000103088
2017-03-21 12:37:38.580406, slv, 42010afffe8a0002(unknown)/1,  0.000125270, -0.000003972,  0.000095453,  0.000146270, 466.234791992, D, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000146270,  0.000095453
2017-03-21 12:37:38.808361, slv, 42010afffe8a0002(unknown)/1,  0.000125318, -0.000003972,  0.000125291,  0.000146270, 466.234791992, D, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000146270,  0.000125291
2017-03-21 12:37:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125318,  0.000008856,  0.000125291,  0.000121750, 466.234791992, S, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000121750,  0.000125291
2017-03-21 12:37:39.494577, slv, 42010afffe8a0002(unknown)/1,  0.000125460,  0.000008856,  0.000144420,  0.000121750, 475.090791992, D, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000121750,  0.000144420
2017-03-21 12:37:39.907309, slv, 42010afffe8a0002(unknown)/1,  0.000125460, -0.000020373,  0.000144420,  0.000088281, 475.090791992, S, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000088281,  0.000144420
2017-03-21 12:37:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125460, -0.000031573,  0.000144420,  0.000099492, 454.717791992, S, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000099492,  0.000144420
2017-03-21 12:37:41.112144, slv, 42010afffe8a0002(unknown)/1,  0.000125278, -0.000031573,  0.000089674,  0.000099492, 423.144791992, D, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000099492,  0.000089674
2017-03-21 12:37:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125278,  0.000028375,  0.000089674,  0.000207996, 423.144791992, S, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000207996,  0.000089674
2017-03-21 12:37:42.432700, slv, 42010afffe8a0002(unknown)/1,  0.000125233,  0.000028375,  0.000092491,  0.000207996, 451.519791992, D, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000207996,  0.000092491
2017-03-21 12:37:42.908606, slv, 42010afffe8a0002(unknown)/1,  0.000125233,  0.000040695,  0.000092491,  0.000123904, 451.519791992, S, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000123904,  0.000092491
2017-03-21 12:37:43.073180, slv, 42010afffe8a0002(unknown)/1,  0.000125313,  0.000040695,  0.000096958,  0.000123904, 492.214791992, D, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000123904,  0.000096958
2017-03-21 12:37:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125313,  0.000012025,  0.000096958,  0.000150691, 492.214791992, S, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000150691,  0.000096958
2017-03-21 12:37:44.804364, slv, 42010afffe8a0002(unknown)/1,  0.000125227,  0.000012025,  0.000107640,  0.000150691, 504.239791992, D, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000150691,  0.000107640
2017-03-21 12:37:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125227, -0.000003888,  0.000107640,  0.000092073, 504.239791992, S, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000092073,  0.000107640
2017-03-21 12:37:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125227, -0.000006128,  0.000107640,  0.000146126, 500.351791992, S, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000146126,  0.000107640
2017-03-21 12:37:45.933490, slv, 42010afffe8a0002(unknown)/1,  0.000125391, -0.000006128,  0.000138327,  0.000146126, 494.223791992, D, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000146126,  0.000138327
2017-03-21 12:37:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125391,  0.000000682,  0.000138327,  0.000105856, 494.223791992, S, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000105856,  0.000138327
2017-03-21 12:37:47.557500, slv, 42010afffe8a0002(unknown)/1,  0.000125366,  0.000000682,  0.000104883,  0.000105856, 494.905791992, D, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000105856,  0.000104883
2017-03-21 12:37:47.750044, slv, 42010afffe8a0002(unknown)/1,  0.000125100,  0.000000682,  0.000116865,  0.000105856, 494.905791992, D, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000105856,  0.000116865
2017-03-21 12:37:47.908519, slv, 42010afffe8a0002(unknown)/1,  0.000125100, -0.000017144,  0.000116865,  0.000110346, 494.905791992, S, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000110346,  0.000116865
2017-03-21 12:37:48.548313, slv, 42010afffe8a0002(unknown)/1,  0.000125018, -0.000017144,  0.000146286,  0.000110346, 477.761791992, D, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000110346,  0.000146286
2017-03-21 12:37:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125018, -0.000019819,  0.000146286,  0.000100134, 477.761791992, S, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000100134,  0.000146286
2017-03-21 12:37:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125018, -0.000006758,  0.000146286,  0.000136387, 457.942791992, S, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000136387,  0.000146286
2017-03-21 12:37:50.149155, slv, 42010afffe8a0002(unknown)/1,  0.000125094, -0.000006758,  0.000126459,  0.000136387, 451.184791992, D, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000136387,  0.000126459
2017-03-21 12:37:50.662239, slv, 42010afffe8a0002(unknown)/1,  0.000125162, -0.000006758,  0.000118435,  0.000136387, 451.184791992, D, 0.000126191, 998, -0.000007055, 41771, 627, 150,  0.000136387,  0.000118435
2017-03-21 12:37:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125162,  0.000005187,  0.000118435,  0.000124167, 451.184791992, S, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000124167,  0.000118435
2017-03-21 12:37:51.485922, slv, 42010afffe8a0002(unknown)/1,  0.000125168,  0.000005187,  0.000123246,  0.000124167, 456.371791992, D, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000124167,  0.000123246
2017-03-21 12:37:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125168, -0.000000258,  0.000123246,  0.000125646, 456.371791992, S, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000125646,  0.000123246
2017-03-21 12:37:51.950522, slv, 42010afffe8a0002(unknown)/1,  0.000125080, -0.000000258,  0.000105154,  0.000125646, 456.113791992, D, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000125646,  0.000105154
2017-03-21 12:37:52.908443, slv, 42010afffe8a0002(unknown)/1,  0.000125080,  0.000002264,  0.000105154,  0.000129131, 456.113791992, S, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000129131,  0.000105154
2017-03-21 12:37:53.246466, slv, 42010afffe8a0002(unknown)/1,  0.000124882,  0.000002264,  0.000089596,  0.000129131, 458.377791992, D, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000129131,  0.000089596
2017-03-21 12:37:53.599865, slv, 42010afffe8a0002(unknown)/1,  0.000124646,  0.000002264,  0.000091245,  0.000129131, 458.377791992, D, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000129131,  0.000091245
2017-03-21 12:37:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124646,  0.000002555,  0.000091245,  0.000125707, 458.377791992, S, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000125707,  0.000091245
2017-03-21 12:37:54.430999, slv, 42010afffe8a0002(unknown)/1,  0.000124401,  0.000002555,  0.000089698,  0.000125707, 460.932791992, D, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000125707,  0.000089698
2017-03-21 12:37:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124401,  0.000011591,  0.000089698,  0.000146523, 460.932791992, S, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000146523,  0.000089698
2017-03-21 12:37:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124401,  0.000013509,  0.000089698,  0.000129297, 472.523791992, S, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000129297,  0.000089698
2017-03-21 12:37:56.289019, slv, 42010afffe8a0002(unknown)/1,  0.000123998,  0.000013509,  0.000049708,  0.000129297, 486.032791992, D, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000129297,  0.000049708
2017-03-21 12:37:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123998, -0.000002611,  0.000049708,  0.000113879, 486.032791992, S, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000113879,  0.000049708
2017-03-21 12:37:57.342490, slv, 42010afffe8a0002(unknown)/1,  0.000123648, -0.000002611,  0.000113584,  0.000113879, 483.421791992, D, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000113879,  0.000113584
2017-03-21 12:37:57.618875, slv, 42010afffe8a0002(unknown)/1,  0.000123396, -0.000002611,  0.000088777,  0.000113879, 483.421791992, D, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000113879,  0.000088777
2017-03-21 12:37:57.908798, slv, 42010afffe8a0002(unknown)/1,  0.000123396,  0.000014998,  0.000088777,  0.000163510, 483.421791992, S, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000163510,  0.000088777
2017-03-21 12:37:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123396, -0.000000872,  0.000088777,  0.000081538, 498.419791992, S, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000081538,  0.000088777
2017-03-21 12:37:59.341697, slv, 42010afffe8a0002(unknown)/1,  0.000122940, -0.000000872,  0.000092669,  0.000081538, 497.547791992, D, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000081538,  0.000092669
2017-03-21 12:37:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122940, -0.000005161,  0.000092669,  0.000154476, 497.547791992, S, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000154476,  0.000092669
2017-03-21 12:38:00.586482, slv, 42010afffe8a0002(unknown)/1,  0.000122863, -0.000005161,  0.000143300,  0.000154476, 492.386791992, D, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000154476,  0.000143300
2017-03-21 12:38:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122863,  0.000015499,  0.000143300,  0.000122325, 492.386791992, S, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000122325,  0.000143300
2017-03-21 12:38:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122863,  0.000008484,  0.000143300,  0.000140369, 507.885791992, S, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000140369,  0.000143300
2017-03-21 12:38:01.920420, slv, 42010afffe8a0002(unknown)/1,  0.000122994,  0.000008484,  0.000086920,  0.000140369, 516.369791992, D, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000140369,  0.000086920
2017-03-21 12:38:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122994,  0.000025588,  0.000086920,  0.000156665, 516.369791992, S, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000156665,  0.000086920
2017-03-21 12:38:03.276780, slv, 42010afffe8a0002(unknown)/1,  0.000123103,  0.000025588,  0.000135852,  0.000156665, 541.957791992, D, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000156665,  0.000135852
2017-03-21 12:38:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123103,  0.000017517,  0.000135852,  0.000124468, 541.957791992, S, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000124468,  0.000135852
2017-03-21 12:38:04.860336, slv, 42010afffe8a0002(unknown)/1,  0.000123074,  0.000017517,  0.000067926,  0.000124468, 559.474791992, D, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000124468,  0.000067926
2017-03-21 12:38:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123074, -0.000019887,  0.000067926,  0.000081935, 559.474791992, S, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000081935,  0.000067926
2017-03-21 12:38:05.666377, slv, 42010afffe8a0002(unknown)/1,  0.000122761, -0.000019887,  0.000137773,  0.000081935, 539.587791992, D, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000081935,  0.000137773
2017-03-21 12:38:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122761, -0.000018303,  0.000137773,  0.000127293, 539.587791992, S, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000127293,  0.000137773
2017-03-21 12:38:06.175521, slv, 42010afffe8a0002(unknown)/1,  0.000122684, -0.000018303,  0.000124366,  0.000127293, 521.284791992, D, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000127293,  0.000124366
2017-03-21 12:38:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122684,  0.000015363,  0.000124366,  0.000148878, 521.284791992, S, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000148878,  0.000124366
2017-03-21 12:38:07.390704, slv, 42010afffe8a0002(unknown)/1,  0.000122771,  0.000015363,  0.000112490,  0.000148878, 536.647791992, D, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000148878,  0.000112490
2017-03-21 12:38:07.632954, slv, 42010afffe8a0002(unknown)/1,  0.000122925,  0.000015363,  0.000120257,  0.000148878, 536.647791992, D, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000148878,  0.000120257
2017-03-21 12:38:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122925,  0.000016478,  0.000120257,  0.000129688, 536.647791992, S, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000129688,  0.000120257
2017-03-21 12:38:08.199529, slv, 42010afffe8a0002(unknown)/1,  0.000122964,  0.000016478,  0.000102756,  0.000129688, 553.125791992, D, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000129688,  0.000102756
2017-03-21 12:38:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122964, -0.000019981,  0.000102756,  0.000076240, 553.125791992, S, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000076240,  0.000102756
2017-03-21 12:38:09.629744, slv, 42010afffe8a0002(unknown)/1,  0.000122830, -0.000019981,  0.000148984,  0.000076240, 533.144791992, D, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000076240,  0.000148984
2017-03-21 12:38:09.907473, slv, 42010afffe8a0002(unknown)/1,  0.000122830,  0.000020235,  0.000148984,  0.000210024, 533.144791992, S, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000210024,  0.000148984
2017-03-21 12:38:10.099787, slv, 42010afffe8a0002(unknown)/1,  0.000123051,  0.000020235,  0.000112635,  0.000210024, 553.379791992, D, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000210024,  0.000112635
2017-03-21 12:38:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123051,  0.000041332,  0.000112635,  0.000118521, 553.379791992, S, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000118521,  0.000112635
2017-03-21 12:38:11.352409, slv, 42010afffe8a0002(unknown)/1,  0.000123270,  0.000041332,  0.000107184,  0.000118521, 594.711791992, D, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000118521,  0.000107184
2017-03-21 12:38:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123270,  0.000024795,  0.000107184,  0.000177391, 594.711791992, S, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000177391,  0.000107184
2017-03-21 12:38:12.400068, slv, 42010afffe8a0002(unknown)/1,  0.000123452,  0.000024795,  0.000136697,  0.000177391, 619.506791992, D, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000177391,  0.000136697
2017-03-21 12:38:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123452,  0.000007860,  0.000136697,  0.000085051, 619.506791992, S, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000085051,  0.000136697
2017-03-21 12:38:13.908575, slv, 42010afffe8a0002(unknown)/1,  0.000123452, -0.000031608,  0.000136697,  0.000098636, 627.366791992, S, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000098636,  0.000136697
2017-03-21 12:38:14.190497, slv, 42010afffe8a0002(unknown)/1,  0.000123498, -0.000031608,  0.000092910,  0.000098636, 595.758791992, D, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000098636,  0.000092910
2017-03-21 12:38:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123498, -0.000036320,  0.000092910,  0.000075674, 595.758791992, S, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000075674,  0.000092910
2017-03-21 12:38:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123498, -0.000009235,  0.000092910,  0.000152853, 559.438791992, S, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000152853,  0.000092910
2017-03-21 12:38:16.083720, slv, 42010afffe8a0002(unknown)/1,  0.000123411, -0.000009235,  0.000127311,  0.000152853, 550.203791992, D, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000152853,  0.000127311
2017-03-21 12:38:16.862425, slv, 42010afffe8a0002(unknown)/1,  0.000123588, -0.000009235,  0.000105983,  0.000152853, 550.203791992, D, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000152853,  0.000105983
2017-03-21 12:38:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123588,  0.000023718,  0.000105983,  0.000141671, 550.203791992, S, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000141671,  0.000105983
2017-03-21 12:38:17.781849, slv, 42010afffe8a0002(unknown)/1,  0.000123629,  0.000023718,  0.000104396,  0.000141671, 573.921791992, D, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000141671,  0.000104396
2017-03-21 12:38:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123629,  0.000016491,  0.000104396,  0.000138530, 573.921791992, S, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000138530,  0.000104396
2017-03-21 12:38:18.908620, slv, 42010afffe8a0002(unknown)/1,  0.000123629,  0.000010254,  0.000104396,  0.000129238, 590.412791992, S, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000129238,  0.000104396
2017-03-21 12:38:19.298773, slv, 42010afffe8a0002(unknown)/1,  0.000123576,  0.000010254,  0.000105718,  0.000129238, 600.666791992, D, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000129238,  0.000105718
2017-03-21 12:38:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123576,  0.000024333,  0.000105718,  0.000166634, 600.666791992, S, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000166634,  0.000105718
2017-03-21 12:38:20.270267, slv, 42010afffe8a0002(unknown)/1,  0.000124005,  0.000024333,  0.000202589,  0.000166634, 624.999791992, D, 0.000125558, 579, -0.000005503, 28885, 520, 58,  0.000166634,  0.000202589
2017-03-21 12:38:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124005, -0.000000789,  0.000202589,  0.000079368, 624.999791992, S, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000079368,  0.000202589
2017-03-21 12:38:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124005, -0.000015890,  0.000202589,  0.000136862, 624.210791992, S, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000136862,  0.000202589
2017-03-21 12:38:21.987639, slv, 42010afffe8a0002(unknown)/1,  0.000124563, -0.000015890,  0.000132816,  0.000136862, 608.320791992, D, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000136862,  0.000132816
2017-03-21 12:38:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124563, -0.000013775,  0.000132816,  0.000084156, 608.320791992, S, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000084156,  0.000132816
2017-03-21 12:38:23.105393, slv, 42010afffe8a0002(unknown)/1,  0.000124531, -0.000013775,  0.000136171,  0.000084156, 594.545791992, D, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000084156,  0.000136171
2017-03-21 12:38:23.908673, slv, 42010afffe8a0002(unknown)/1,  0.000124531, -0.000023765,  0.000136171,  0.000117406, 594.545791992, S, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000117406,  0.000136171
2017-03-21 12:38:24.589422, slv, 42010afffe8a0002(unknown)/1,  0.000124372, -0.000023765,  0.000119667,  0.000117406, 570.780791992, D, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000117406,  0.000119667
2017-03-21 12:38:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000124372, -0.000028704,  0.000119667,  0.000074088, 570.780791992, S, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000074088,  0.000119667
2017-03-21 12:38:25.130568, slv, 42010afffe8a0002(unknown)/1,  0.000124152, -0.000028704,  0.000130086,  0.000074088, 542.076791992, D, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000074088,  0.000130086
2017-03-21 12:38:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124152, -0.000020043,  0.000130086,  0.000134351, 542.076791992, S, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000134351,  0.000130086
2017-03-21 12:38:26.712720, slv, 42010afffe8a0002(unknown)/1,  0.000123986, -0.000020043,  0.000115505,  0.000134351, 522.033791992, D, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000134351,  0.000115505
2017-03-21 12:38:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123986,  0.000022615,  0.000115505,  0.000159018, 522.033791992, S, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000159018,  0.000115505
2017-03-21 12:38:27.492714, slv, 42010afffe8a0002(unknown)/1,  0.000124139,  0.000022615,  0.000126123,  0.000159018, 544.648791992, D, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000159018,  0.000126123
2017-03-21 12:38:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124139,  0.000026333,  0.000126123,  0.000141773, 544.648791992, S, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000141773,  0.000126123
2017-03-21 12:38:28.387099, slv, 42010afffe8a0002(unknown)/1,  0.000124365,  0.000026333,  0.000127480,  0.000141773, 570.981791992, D, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000141773,  0.000127480
2017-03-21 12:38:28.800274, slv, 42010afffe8a0002(unknown)/1,  0.000124520,  0.000026333,  0.000126001,  0.000141773, 570.981791992, D, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000141773,  0.000126001
2017-03-21 12:38:28.908429, slv, 42010afffe8a0002(unknown)/1,  0.000124520, -0.000010530,  0.000126001,  0.000085826, 570.981791992, S, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000085826,  0.000126001
2017-03-21 12:38:29.438356, slv, 42010afffe8a0002(unknown)/1,  0.000124393, -0.000010530,  0.000111915,  0.000085826, 560.451791992, D, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000085826,  0.000111915
2017-03-21 12:38:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124393, -0.000000746,  0.000111915,  0.000161595, 560.451791992, S, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000161595,  0.000111915
2017-03-21 12:38:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124393,  0.000034303,  0.000111915,  0.000155798, 559.705791992, S, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000155798,  0.000111915
2017-03-21 12:38:31.385776, slv, 42010afffe8a0002(unknown)/1,  0.000124263,  0.000034303,  0.000110703,  0.000155798, 594.008791992, D, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000155798,  0.000110703
2017-03-21 12:38:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124263,  0.000023162,  0.000110703,  0.000139183, 594.008791992, S, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000139183,  0.000110703
2017-03-21 12:38:32.075165, slv, 42010afffe8a0002(unknown)/1,  0.000124566,  0.000023162,  0.000169023,  0.000139183, 617.170791992, D, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000139183,  0.000169023
2017-03-21 12:38:32.435703, slv, 42010afffe8a0002(unknown)/1,  0.000124890,  0.000023162,  0.000133757,  0.000139183, 617.170791992, D, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000139183,  0.000133757
2017-03-21 12:38:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124890, -0.000008574,  0.000133757,  0.000092822, 617.170791992, S, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000092822,  0.000133757
2017-03-21 12:38:33.627935, slv, 42010afffe8a0002(unknown)/1,  0.000124821, -0.000008574,  0.000116219,  0.000092822, 608.596791992, D, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000092822,  0.000116219
2017-03-21 12:38:33.651196, slv, 42010afffe8a0002(unknown)/1,  0.000124586, -0.000008574,  0.000137292,  0.000092822, 608.596791992, D, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000092822,  0.000137292
2017-03-21 12:38:33.908541, slv, 42010afffe8a0002(unknown)/1,  0.000124586, -0.000012257,  0.000137292,  0.000132140, 608.596791992, S, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000132140,  0.000137292
2017-03-21 12:38:34.907477, slv, 42010afffe8a0002(unknown)/1,  0.000124586,  0.000038377,  0.000137292,  0.000193787, 596.339791992, S, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000193787,  0.000137292
2017-03-21 12:38:35.367870, slv, 42010afffe8a0002(unknown)/1,  0.000124704,  0.000038377,  0.000104708,  0.000193787, 634.716791992, D, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000193787,  0.000104708
2017-03-21 12:38:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124704,  0.000030210,  0.000104708,  0.000115924, 634.716791992, S, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000115924,  0.000104708
2017-03-21 12:38:36.143741, slv, 42010afffe8a0002(unknown)/1,  0.000124919,  0.000030210,  0.000139519,  0.000115924, 664.926791992, D, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000115924,  0.000139519
2017-03-21 12:38:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124919, -0.000027342,  0.000139519,  0.000079014, 664.926791992, S, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000079014,  0.000139519
2017-03-21 12:38:36.972846, slv, 42010afffe8a0002(unknown)/1,  0.000124836, -0.000027342,  0.000144004,  0.000079014, 637.584791992, D, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000079014,  0.000144004
2017-03-21 12:38:37.198492, slv, 42010afffe8a0002(unknown)/1,  0.000124540, -0.000027342,  0.000121451,  0.000079014, 637.584791992, D, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000079014,  0.000121451
2017-03-21 12:38:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124540, -0.000005548,  0.000121451,  0.000159349, 637.584791992, S, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000159349,  0.000121451
2017-03-21 12:38:38.908459, slv, 42010afffe8a0002(unknown)/1,  0.000124540,  0.000013792,  0.000121451,  0.000117316, 632.036791992, S, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000117316,  0.000121451
2017-03-21 12:38:39.189287, slv, 42010afffe8a0002(unknown)/1,  0.000124234,  0.000013792,  0.000102111,  0.000117316, 645.828791992, D, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000117316,  0.000102111
2017-03-21 12:38:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124234, -0.000021781,  0.000102111,  0.000087896, 645.828791992, S, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000087896,  0.000102111
2017-03-21 12:38:40.260515, slv, 42010afffe8a0002(unknown)/1,  0.000124146, -0.000021781,  0.000167122,  0.000087896, 624.047791992, D, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000087896,  0.000167122
2017-03-21 12:38:40.907310, slv, 42010afffe8a0002(unknown)/1,  0.000124146, -0.000041430,  0.000167122,  0.000077623, 624.047791992, S, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000077623,  0.000167122
2017-03-21 12:38:41.052705, slv, 42010afffe8a0002(unknown)/1,  0.000124040, -0.000041430,  0.000136747,  0.000077623, 582.617791992, D, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000077623,  0.000136747
2017-03-21 12:38:41.907482, slv, 42010afffe8a0002(unknown)/1,  0.000124040,  0.000018216,  0.000136747,  0.000206994, 582.617791992, S, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000206994,  0.000136747
2017-03-21 12:38:42.473390, slv, 42010afffe8a0002(unknown)/1,  0.000124194,  0.000018216,  0.000114297,  0.000206994, 600.833791992, D, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000206994,  0.000114297
2017-03-21 12:38:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124194,  0.000021261,  0.000114297,  0.000083762, 600.833791992, S, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000083762,  0.000114297
2017-03-21 12:38:43.908532, slv, 42010afffe8a0002(unknown)/1,  0.000124194,  0.000014032,  0.000114297,  0.000192691, 622.094791992, S, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000192691,  0.000114297
2017-03-21 12:38:44.014439, slv, 42010afffe8a0002(unknown)/1,  0.000124645,  0.000014032,  0.000098329,  0.000192691, 636.126791992, D, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000192691,  0.000098329
2017-03-21 12:38:44.059138, slv, 42010afffe8a0002(unknown)/1,  0.000125085,  0.000014032,  0.000127421,  0.000192691, 636.126791992, D, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000192691,  0.000127421
2017-03-21 12:38:44.527367, slv, 42010afffe8a0002(unknown)/1,  0.000125537,  0.000014032,  0.000103327,  0.000192691, 636.126791992, D, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000192691,  0.000103327
2017-03-21 12:38:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125537,  0.000037083,  0.000103327,  0.000131208, 636.126791992, S, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000131208,  0.000103327
2017-03-21 12:38:45.858790, slv, 42010afffe8a0002(unknown)/1,  0.000125690,  0.000037083,  0.000114049,  0.000131208, 673.209791992, D, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000131208,  0.000114049
2017-03-21 12:38:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125690,  0.000021219,  0.000114049,  0.000162458, 673.209791992, S, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000162458,  0.000114049
2017-03-21 12:38:46.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125690,  0.000036831,  0.000114049,  0.000162585, 694.428791992, S, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000162585,  0.000114049
2017-03-21 12:38:47.796403, slv, 42010afffe8a0002(unknown)/1,  0.000125838,  0.000036831,  0.000132884,  0.000162585, 731.259791992, D, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000162585,  0.000132884
2017-03-21 12:38:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125838, -0.000000801,  0.000132884,  0.000087342, 731.259791992, S, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000087342,  0.000132884
2017-03-21 12:38:48.908584, slv, 42010afffe8a0002(unknown)/1,  0.000125838, -0.000016275,  0.000132884,  0.000131785, 730.458791992, S, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000131785,  0.000132884
2017-03-21 12:38:49.043332, slv, 42010afffe8a0002(unknown)/1,  0.000126095, -0.000016275,  0.000141876,  0.000131785, 714.183791992, D, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000131785,  0.000141876
2017-03-21 12:38:49.294001, slv, 42010afffe8a0002(unknown)/1,  0.000126214, -0.000016275,  0.000129470,  0.000131785, 714.183791992, D, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000131785,  0.000129470
2017-03-21 12:38:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126214, -0.000016072,  0.000129470,  0.000088123, 714.183791992, S, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000088123,  0.000129470
2017-03-21 12:38:50.748419, slv, 42010afffe8a0002(unknown)/1,  0.000126020, -0.000016072,  0.000105887,  0.000088123, 698.111791992, D, 0.000123522, 727, 0.000005794, 17858, 535, 53,  0.000088123,  0.000105887
2017-03-21 12:38:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126020, -0.000027324,  0.000105887,  0.000109461, 698.111791992, S, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000109461,  0.000105887
2017-03-21 12:38:50.966285, slv, 42010afffe8a0002(unknown)/1,  0.000125712, -0.000027324,  0.000121843,  0.000109461, 670.787791992, D, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000109461,  0.000121843
2017-03-21 12:38:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125712, -0.000016107,  0.000121843,  0.000110055, 670.787791992, S, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000110055,  0.000121843
2017-03-21 12:38:52.907320, slv, 42010afffe8a0002(unknown)/1,  0.000125712, -0.000042115,  0.000121843,  0.000057137, 654.680791992, S, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000057137,  0.000121843
2017-03-21 12:38:52.934442, slv, 42010afffe8a0002(unknown)/1,  0.000125339, -0.000042115,  0.000119009,  0.000057137, 612.565791992, D, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000057137,  0.000119009
2017-03-21 12:38:53.506468, slv, 42010afffe8a0002(unknown)/1,  0.000124711, -0.000042115,  0.000107386,  0.000057137, 612.565791992, D, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000057137,  0.000107386
2017-03-21 12:38:53.908612, slv, 42010afffe8a0002(unknown)/1,  0.000124711, -0.000046194,  0.000107386,  0.000100897, 612.565791992, S, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000100897,  0.000107386
2017-03-21 12:38:54.907508, slv, 42010afffe8a0002(unknown)/1,  0.000124711,  0.000049889,  0.000107386,  0.000248304, 566.371791992, S, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000248304,  0.000107386
2017-03-21 12:38:55.208886, slv, 42010afffe8a0002(unknown)/1,  0.000126882,  0.000049889,  0.000641766,  0.000248304, 616.260791992, D, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000248304,  0.000641766
2017-03-21 12:38:55.717438, slv, 42010afffe8a0002(unknown)/1,  0.000129710,  0.000049889,  0.000093124,  0.000248304, 616.260791992, D, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000248304,  0.000093124
2017-03-21 12:38:55.871479, slv, 42010afffe8a0002(unknown)/1,  0.000130463,  0.000049889,  0.000121794,  0.000248304, 616.260791992, D, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000248304,  0.000121794
2017-03-21 12:38:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130463,  0.000066320,  0.000121794,  0.000139511, 616.260791992, S, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000139511,  0.000121794
2017-03-21 12:38:56.353095, slv, 42010afffe8a0002(unknown)/1,  0.000130866,  0.000066320,  0.000115480,  0.000139511, 682.580791992, D, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000139511,  0.000115480
2017-03-21 12:38:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130866,  0.000011584,  0.000115480,  0.000144986, 682.580791992, S, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000144986,  0.000115480
2017-03-21 12:38:57.756471, slv, 42010afffe8a0002(unknown)/1,  0.000130893,  0.000011584,  0.000130377,  0.000144986, 694.164791992, D, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000144986,  0.000130377
2017-03-21 12:38:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000130893,  0.000000257,  0.000130377,  0.000117286, 694.164791992, S, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000117286,  0.000130377
2017-03-21 12:38:58.323445, slv, 42010afffe8a0002(unknown)/1,  0.000130843,  0.000000257,  0.000118159,  0.000117286, 694.421791992, D, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000117286,  0.000118159
2017-03-21 12:38:58.908454, slv, 42010afffe8a0002(unknown)/1,  0.000130843, -0.000031662,  0.000118159,  0.000081125, 694.421791992, S, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000081125,  0.000118159
2017-03-21 12:38:59.442825, slv, 42010afffe8a0002(unknown)/1,  0.000130448, -0.000031662,  0.000105710,  0.000081125, 662.759791992, D, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000081125,  0.000105710
2017-03-21 12:38:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130448, -0.000033044,  0.000105710,  0.000114078, 662.759791992, S, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000114078,  0.000105710
2017-03-21 12:39:00.793734, slv, 42010afffe8a0002(unknown)/1,  0.000130147, -0.000033044,  0.000143900,  0.000114078, 629.715791992, D, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000114078,  0.000143900
2017-03-21 12:39:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130147, -0.000016957,  0.000143900,  0.000112603, 629.715791992, S, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000112603,  0.000143900
2017-03-21 12:39:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130147,  0.000016212,  0.000143900,  0.000180116, 612.758791992, S, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000180116,  0.000143900
2017-03-21 12:39:02.050029, slv, 42010afffe8a0002(unknown)/1,  0.000130298,  0.000016212,  0.000121130,  0.000180116, 628.970791992, D, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000180116,  0.000121130
2017-03-21 12:39:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130298,  0.000043469,  0.000121130,  0.000167269, 628.970791992, S, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000167269,  0.000121130
2017-03-21 12:39:03.529750, slv, 42010afffe8a0002(unknown)/1,  0.000130455,  0.000043469,  0.000092952,  0.000167269, 672.439791992, D, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000167269,  0.000092952
2017-03-21 12:39:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130455,  0.000022068,  0.000092952,  0.000137622, 672.439791992, S, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000137622,  0.000092952
2017-03-21 12:39:04.072732, slv, 42010afffe8a0002(unknown)/1,  0.000130476,  0.000022068,  0.000129439,  0.000137622, 694.507791992, D, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000137622,  0.000129439
2017-03-21 12:39:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000130476, -0.000017876,  0.000129439,  0.000087558, 694.507791992, S, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000087558,  0.000129439
2017-03-21 12:39:05.352210, slv, 42010afffe8a0002(unknown)/1,  0.000130392, -0.000017876,  0.000145835,  0.000087558, 676.631791992, D, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000087558,  0.000145835
2017-03-21 12:39:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000130392, -0.000038390,  0.000145835,  0.000096529, 676.631791992, S, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000096529,  0.000145835
2017-03-21 12:39:06.548501, slv, 42010afffe8a0002(unknown)/1,  0.000130094, -0.000038390,  0.000115345,  0.000096529, 638.241791992, D, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000096529,  0.000115345
2017-03-21 12:39:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000130094, -0.000046729,  0.000115345,  0.000070497, 638.241791992, S, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000070497,  0.000115345
2017-03-21 12:39:07.867086, slv, 42010afffe8a0002(unknown)/1,  0.000129655, -0.000046729,  0.000125552,  0.000070497, 591.512791992, D, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000070497,  0.000125552
2017-03-21 12:39:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129655, -0.000014586,  0.000125552,  0.000160080, 591.512791992, S, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000160080,  0.000125552
2017-03-21 12:39:07.975386, slv, 42010afffe8a0002(unknown)/1,  0.000129399, -0.000014586,  0.000096828,  0.000160080, 576.926791992, D, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000160080,  0.000096828
2017-03-21 12:39:08.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129399,  0.000049825,  0.000096828,  0.000198625, 576.926791992, S, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000198625,  0.000096828
2017-03-21 12:39:09.397383, slv, 42010afffe8a0002(unknown)/1,  0.000129693,  0.000049825,  0.000137438,  0.000198625, 626.751791992, D, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000198625,  0.000137438
2017-03-21 12:39:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129693,  0.000031028,  0.000137438,  0.000122523, 626.751791992, S, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000122523,  0.000137438
2017-03-21 12:39:10.706616, slv, 42010afffe8a0002(unknown)/1,  0.000130052,  0.000031028,  0.000152134,  0.000122523, 657.779791992, D, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000122523,  0.000152134
2017-03-21 12:39:10.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130052,  0.000028696,  0.000152134,  0.000194615, 657.779791992, S, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000194615,  0.000152134
2017-03-21 12:39:11.885889, slv, 42010afffe8a0002(unknown)/1,  0.000130327,  0.000028696,  0.000121259,  0.000194615, 686.475791992, D, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000194615,  0.000121259
2017-03-21 12:39:11.907319, slv, 42010afffe8a0002(unknown)/1,  0.000130327,  0.000013559,  0.000121259,  0.000092883, 686.475791992, S, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000092883,  0.000121259
2017-03-21 12:39:12.099929, slv, 42010afffe8a0002(unknown)/1,  0.000130448,  0.000013559,  0.000143425,  0.000092883, 700.034791992, D, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000092883,  0.000143425
2017-03-21 12:39:12.829681, slv, 42010afffe8a0002(unknown)/1,  0.000130125,  0.000013559,  0.000109839,  0.000092883, 700.034791992, D, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000092883,  0.000109839
2017-03-21 12:39:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000130125, -0.000042891,  0.000109839,  0.000081786, 700.034791992, S, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000081786,  0.000109839
2017-03-21 12:39:13.549994, slv, 42010afffe8a0002(unknown)/1,  0.000129763, -0.000042891,  0.000143428,  0.000081786, 657.143791992, D, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000081786,  0.000143428
2017-03-21 12:39:13.808582, slv, 42010afffe8a0002(unknown)/1,  0.000129380, -0.000042891,  0.000113881,  0.000081786, 657.143791992, D, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000081786,  0.000113881
2017-03-21 12:39:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129380, -0.000022757,  0.000113881,  0.000132204, 657.143791992, S, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000132204,  0.000113881
2017-03-21 12:39:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129380, -0.000011386,  0.000113881,  0.000103784, 634.386791992, S, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000103784,  0.000113881
2017-03-21 12:39:15.006495, slv, 42010afffe8a0002(unknown)/1,  0.000129054, -0.000011386,  0.000134548,  0.000103784, 623.000791992, D, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000103784,  0.000134548
2017-03-21 12:39:15.058019, slv, 42010afffe8a0002(unknown)/1,  0.000128833, -0.000011386,  0.000117618,  0.000103784, 623.000791992, D, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000103784,  0.000117618
2017-03-21 12:39:15.254120, slv, 42010afffe8a0002(unknown)/1,  0.000128506, -0.000011386,  0.000106551,  0.000103784, 623.000791992, D, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000103784,  0.000106551
2017-03-21 12:39:15.698735, slv, 42010afffe8a0002(unknown)/1,  0.000128333, -0.000011386,  0.000155556,  0.000103784, 623.000791992, D, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000103784,  0.000155556
2017-03-21 12:39:15.907472, slv, 42010afffe8a0002(unknown)/1,  0.000128333,  0.000041535,  0.000155556,  0.000237000, 623.000791992, S, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000237000,  0.000155556
2017-03-21 12:39:16.000829, slv, 42010afffe8a0002(unknown)/1,  0.000128744,  0.000041535,  0.000122329,  0.000237000, 664.535791992, D, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000237000,  0.000122329
2017-03-21 12:39:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128744,  0.000039931,  0.000122329,  0.000099939, 664.535791992, S, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000099939,  0.000122329
2017-03-21 12:39:17.651219, slv, 42010afffe8a0002(unknown)/1,  0.000129164,  0.000039931,  0.000163128,  0.000099939, 704.466791992, D, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000099939,  0.000163128
2017-03-21 12:39:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129164, -0.000019454,  0.000163128,  0.000119060, 704.466791992, S, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000119060,  0.000163128
2017-03-21 12:39:18.313575, slv, 42010afffe8a0002(unknown)/1,  0.000129199, -0.000019454,  0.000143499,  0.000119060, 685.012791992, D, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000119060,  0.000143499
2017-03-21 12:39:18.583621, slv, 42010afffe8a0002(unknown)/1,  0.000129248, -0.000019454,  0.000147842,  0.000119060, 685.012791992, D, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000119060,  0.000147842
2017-03-21 12:39:18.805830, slv, 42010afffe8a0002(unknown)/1,  0.000129332, -0.000019454,  0.000152456,  0.000119060, 685.012791992, D, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000119060,  0.000152456
2017-03-21 12:39:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129332, -0.000015832,  0.000152456,  0.000107771, 685.012791992, S, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000107771,  0.000152456
2017-03-21 12:39:19.169795, slv, 42010afffe8a0002(unknown)/1,  0.000129290, -0.000015832,  0.000127329,  0.000107771, 669.180791992, D, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000107771,  0.000127329
2017-03-21 12:39:19.908460, slv, 42010afffe8a0002(unknown)/1,  0.000129290, -0.000005157,  0.000127329,  0.000140537, 669.180791992, S, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000140537,  0.000127329
2017-03-21 12:39:19.948769, slv, 42010afffe8a0002(unknown)/1,  0.000129207, -0.000005157,  0.000120206,  0.000140537, 664.023791992, D, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000140537,  0.000120206
2017-03-21 12:39:20.324978, slv, 42010afffe8a0002(unknown)/1,  0.000129410, -0.000005157,  0.000167403,  0.000140537, 664.023791992, D, 0.000124763, 646, 0.000002437, 23148, 621, 55,  0.000140537,  0.000167403
2017-03-21 12:39:20.907323, slv, 42010afffe8a0002(unknown)/1,  0.000129410, -0.000029548,  0.000167403,  0.000059067, 664.023791992, S, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000059067,  0.000167403
2017-03-21 12:39:21.170545, slv, 42010afffe8a0002(unknown)/1,  0.000129561, -0.000029548,  0.000189395,  0.000059067, 634.475791992, D, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000059067,  0.000189395
2017-03-21 12:39:21.352679, slv, 42010afffe8a0002(unknown)/1,  0.000129154, -0.000029548,  0.000106505,  0.000059067, 634.475791992, D, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000059067,  0.000106505
2017-03-21 12:39:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129154, -0.000044375,  0.000106505,  0.000110746, 634.475791992, S, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000110746,  0.000106505
2017-03-21 12:39:22.295756, slv, 42010afffe8a0002(unknown)/1,  0.000128777, -0.000044375,  0.000143800,  0.000110746, 590.100791992, D, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000110746,  0.000143800
2017-03-21 12:39:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128777, -0.000028497,  0.000143800,  0.000090191, 590.100791992, S, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000090191,  0.000143800
2017-03-21 12:39:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128777, -0.000022232,  0.000143800,  0.000122898, 561.603791992, S, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000122898,  0.000143800
2017-03-21 12:39:24.260458, slv, 42010afffe8a0002(unknown)/1,  0.000128601, -0.000022232,  0.000092567,  0.000122898, 539.371791992, D, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000122898,  0.000092567
2017-03-21 12:39:24.908370, slv, 42010afffe8a0002(unknown)/1,  0.000128601, -0.000032680,  0.000092567,  0.000069118, 539.371791992, S, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000069118,  0.000092567
2017-03-21 12:39:25.793551, slv, 42010afffe8a0002(unknown)/1,  0.000128211, -0.000032680,  0.000129891,  0.000069118, 506.691791992, D, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000069118,  0.000129891
2017-03-21 12:39:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128211, -0.000021347,  0.000129891,  0.000145000, 506.691791992, S, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000145000,  0.000129891
2017-03-21 12:39:25.992755, slv, 42010afffe8a0002(unknown)/1,  0.000128206, -0.000021347,  0.000167436,  0.000145000, 485.344791992, D, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000145000,  0.000167436
2017-03-21 12:39:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128206, -0.000004429,  0.000167436,  0.000102560, 485.344791992, S, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000102560,  0.000167436
2017-03-21 12:39:27.437105, slv, 42010afffe8a0002(unknown)/1,  0.000128183, -0.000004429,  0.000092041,  0.000102560, 480.915791992, D, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000102560,  0.000092041
2017-03-21 12:39:27.512904, slv, 42010afffe8a0002(unknown)/1,  0.000128010, -0.000004429,  0.000171274,  0.000102560, 480.915791992, D, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000102560,  0.000171274
2017-03-21 12:39:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128010, -0.000001247,  0.000171274,  0.000151163, 480.915791992, S, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000151163,  0.000171274
2017-03-21 12:39:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128010,  0.000010676,  0.000171274,  0.000126209, 479.668791992, S, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000126209,  0.000171274
2017-03-21 12:39:28.991199, slv, 42010afffe8a0002(unknown)/1,  0.000127966,  0.000010676,  0.000100742,  0.000126209, 490.344791992, D, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000126209,  0.000100742
2017-03-21 12:39:29.631889, slv, 42010afffe8a0002(unknown)/1,  0.000127741,  0.000010676,  0.000101104,  0.000126209, 490.344791992, D, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000126209,  0.000101104
2017-03-21 12:39:29.908406, slv, 42010afffe8a0002(unknown)/1,  0.000127741,  0.000010430,  0.000101104,  0.000150401, 490.344791992, S, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000150401,  0.000101104
2017-03-21 12:39:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127741,  0.000036098,  0.000101104,  0.000177278, 500.774791992, S, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000177278,  0.000101104
2017-03-21 12:39:31.026009, slv, 42010afffe8a0002(unknown)/1,  0.000127685,  0.000036098,  0.000092081,  0.000177278, 536.872791992, D, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000177278,  0.000092081
2017-03-21 12:39:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127685,  0.000047562,  0.000092081,  0.000173273, 536.872791992, S, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000173273,  0.000092081
2017-03-21 12:39:32.612668, slv, 42010afffe8a0002(unknown)/1,  0.000127934,  0.000047562,  0.000131751,  0.000173273, 584.434791992, D, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000173273,  0.000131751
2017-03-21 12:39:32.675092, slv, 42010afffe8a0002(unknown)/1,  0.000128199,  0.000047562,  0.000101396,  0.000173273, 584.434791992, D, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000173273,  0.000101396
2017-03-21 12:39:32.907315, slv, 42010afffe8a0002(unknown)/1,  0.000128199, -0.000004221,  0.000101396,  0.000074168, 584.434791992, S, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000074168,  0.000101396
2017-03-21 12:39:33.378325, slv, 42010afffe8a0002(unknown)/1,  0.000128075, -0.000004221,  0.000132242,  0.000074168, 580.213791992, D, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000074168,  0.000132242
2017-03-21 12:39:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128075, -0.000039279,  0.000132242,  0.000103547, 580.213791992, S, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000103547,  0.000132242
2017-03-21 12:39:34.144148, slv, 42010afffe8a0002(unknown)/1,  0.000127749, -0.000039279,  0.000118778,  0.000103547, 540.934791992, D, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000103547,  0.000118778
2017-03-21 12:39:34.420496, slv, 42010afffe8a0002(unknown)/1,  0.000127406, -0.000039279,  0.000097433,  0.000103547, 540.934791992, D, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000103547,  0.000097433
2017-03-21 12:39:34.908546, slv, 42010afffe8a0002(unknown)/1,  0.000127406, -0.000015653,  0.000097433,  0.000120627, 540.934791992, S, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000120627,  0.000097433
2017-03-21 12:39:35.853403, slv, 42010afffe8a0002(unknown)/1,  0.000127146, -0.000015653,  0.000121352,  0.000120627, 525.281791992, D, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000120627,  0.000121352
2017-03-21 12:39:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127146, -0.000010463,  0.000121352,  0.000112998, 525.281791992, S, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000112998,  0.000121352
2017-03-21 12:39:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127146,  0.000002570,  0.000121352,  0.000146435, 514.818791992, S, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000146435,  0.000121352
2017-03-21 12:39:37.339341, slv, 42010afffe8a0002(unknown)/1,  0.000127134,  0.000002570,  0.000117045,  0.000146435, 517.388791992, D, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000146435,  0.000117045
2017-03-21 12:39:37.874180, slv, 42010afffe8a0002(unknown)/1,  0.000127254,  0.000002570,  0.000129382,  0.000146435, 517.388791992, D, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000146435,  0.000129382
2017-03-21 12:39:37.907463, slv, 42010afffe8a0002(unknown)/1,  0.000127254,  0.000064417,  0.000129382,  0.000236801, 517.388791992, S, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000236801,  0.000129382
2017-03-21 12:39:38.505791, slv, 42010afffe8a0002(unknown)/1,  0.000127652,  0.000064417,  0.000098268,  0.000236801, 581.805791992, D, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000236801,  0.000098268
2017-03-21 12:39:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127652,  0.000050695,  0.000098268,  0.000119495, 581.805791992, S, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000119495,  0.000098268
2017-03-21 12:39:39.908663, slv, 42010afffe8a0002(unknown)/1,  0.000127652,  0.000004574,  0.000098268,  0.000144956, 632.500791992, S, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000144956,  0.000098268
2017-03-21 12:39:40.042146, slv, 42010afffe8a0002(unknown)/1,  0.000127961,  0.000004574,  0.000109754,  0.000144956, 637.074791992, D, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000144956,  0.000109754
2017-03-21 12:39:40.772844, slv, 42010afffe8a0002(unknown)/1,  0.000127991,  0.000004574,  0.000119972,  0.000144956, 637.074791992, D, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000144956,  0.000119972
2017-03-21 12:39:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000127991, -0.000013426,  0.000119972,  0.000083835, 637.074791992, S, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000083835,  0.000119972
2017-03-21 12:39:41.847972, slv, 42010afffe8a0002(unknown)/1,  0.000127799, -0.000013426,  0.000113942,  0.000083835, 623.648791992, D, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000083835,  0.000113942
2017-03-21 12:39:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127799, -0.000014625,  0.000113942,  0.000142705, 623.648791992, S, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000142705,  0.000113942
2017-03-21 12:39:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127799,  0.000009935,  0.000113942,  0.000132763, 609.023791992, S, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000132763,  0.000113942
2017-03-21 12:39:43.687315, slv, 42010afffe8a0002(unknown)/1,  0.000127711,  0.000009935,  0.000158154,  0.000132763, 618.958791992, D, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000132763,  0.000158154
2017-03-21 12:39:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127711,  0.000019572,  0.000158154,  0.000161891, 618.958791992, S, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000161891,  0.000158154
2017-03-21 12:39:44.068295, slv, 42010afffe8a0002(unknown)/1,  0.000128029,  0.000019572,  0.000139433,  0.000161891, 638.530791992, D, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000161891,  0.000139433
2017-03-21 12:39:44.908479, slv, 42010afffe8a0002(unknown)/1,  0.000128029, -0.000010770,  0.000139433,  0.000072308, 638.530791992, S, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000072308,  0.000139433
2017-03-21 12:39:45.805568, slv, 42010afffe8a0002(unknown)/1,  0.000128059, -0.000010770,  0.000146216,  0.000072308, 627.760791992, D, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000072308,  0.000146216
2017-03-21 12:39:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128059, -0.000036438,  0.000146216,  0.000110902, 627.760791992, S, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000110902,  0.000146216
2017-03-21 12:39:45.914734, slv, 42010afffe8a0002(unknown)/1,  0.000127660, -0.000036438,  0.000080582,  0.000110902, 591.322791992, D, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000110902,  0.000080582
2017-03-21 12:39:46.517806, slv, 42010afffe8a0002(unknown)/1,  0.000127208, -0.000036438,  0.000092520,  0.000110902, 591.322791992, D, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000110902,  0.000092520
2017-03-21 12:39:46.618876, slv, 42010afffe8a0002(unknown)/1,  0.000126720, -0.000036438,  0.000069486,  0.000110902, 591.322791992, D, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000110902,  0.000069486
2017-03-21 12:39:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126720, -0.000011074,  0.000069486,  0.000121728, 591.322791992, S, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000121728,  0.000069486
2017-03-21 12:39:47.507078, slv, 42010afffe8a0002(unknown)/1,  0.000126361, -0.000011074,  0.000112975,  0.000121728, 580.248791992, D, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000121728,  0.000112975
2017-03-21 12:39:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126361,  0.000004872,  0.000112975,  0.000141097, 580.248791992, S, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000141097,  0.000112975
2017-03-21 12:39:48.486033, slv, 42010afffe8a0002(unknown)/1,  0.000126231,  0.000004872,  0.000096418,  0.000141097, 585.120791992, D, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000141097,  0.000096418
2017-03-21 12:39:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126231, -0.000011127,  0.000096418,  0.000089240, 585.120791992, S, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000089240,  0.000096418
2017-03-21 12:39:49.432617, slv, 42010afffe8a0002(unknown)/1,  0.000126055, -0.000011127,  0.000133039,  0.000089240, 573.993791992, D, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000089240,  0.000133039
2017-03-21 12:39:49.908656, slv, 42010afffe8a0002(unknown)/1,  0.000126055, -0.000003313,  0.000133039,  0.000156420, 573.993791992, S, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000156420,  0.000133039
2017-03-21 12:39:50.502836, slv, 42010afffe8a0002(unknown)/1,  0.000125947, -0.000003313,  0.000097789,  0.000156420, 570.680791992, D, 0.000129321, 1474, -0.000001136, 33230, 652, 37,  0.000156420,  0.000097789
2017-03-21 12:39:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125947, -0.000001994,  0.000097789,  0.000091595, 570.680791992, S, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000091595,  0.000097789
2017-03-21 12:39:51.907482, slv, 42010afffe8a0002(unknown)/1,  0.000125947,  0.000016765,  0.000097789,  0.000193829, 568.686791992, S, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000193829,  0.000097789
2017-03-21 12:39:52.424599, slv, 42010afffe8a0002(unknown)/1,  0.000126159,  0.000016765,  0.000109980,  0.000193829, 585.451791992, D, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000193829,  0.000109980
2017-03-21 12:39:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126159,  0.000054378,  0.000109980,  0.000167033, 585.451791992, S, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000167033,  0.000109980
2017-03-21 12:39:53.335709, slv, 42010afffe8a0002(unknown)/1,  0.000126329,  0.000054378,  0.000077259,  0.000167033, 639.829791992, D, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000167033,  0.000077259
2017-03-21 12:39:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000126329,  0.000045155,  0.000077259,  0.000175766, 639.829791992, S, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000175766,  0.000077259
2017-03-21 12:39:53.938755, slv, 42010afffe8a0002(unknown)/1,  0.000126329,  0.000045155,  0.000085221,  0.000175766, 684.984791992, D, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000175766,  0.000085221
2017-03-21 12:39:54.059522, slv, 42010afffe8a0002(unknown)/1,  0.000126445,  0.000045155,  0.000098291,  0.000175766, 684.984791992, D, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000175766,  0.000098291
2017-03-21 12:39:54.415060, slv, 42010afffe8a0002(unknown)/1,  0.000126678,  0.000045155,  0.000115637,  0.000175766, 684.984791992, D, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000175766,  0.000115637
2017-03-21 12:39:54.908370, slv, 42010afffe8a0002(unknown)/1,  0.000126678,  0.000027921,  0.000115637,  0.000133084, 684.984791992, S, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000133084,  0.000115637
2017-03-21 12:39:55.093701, slv, 42010afffe8a0002(unknown)/1,  0.000126828,  0.000027921,  0.000120688,  0.000133084, 712.905791992, D, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000133084,  0.000120688
2017-03-21 12:39:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126828, -0.000002276,  0.000120688,  0.000115869, 712.905791992, S, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000115869,  0.000120688
2017-03-21 12:39:56.692708, slv, 42010afffe8a0002(unknown)/1,  0.000126810, -0.000002276,  0.000133052,  0.000115869, 710.629791992, D, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000115869,  0.000133052
2017-03-21 12:39:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126810, -0.000007415,  0.000133052,  0.000122937, 710.629791992, S, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000122937,  0.000133052
2017-03-21 12:39:57.688709, slv, 42010afffe8a0002(unknown)/1,  0.000126783, -0.000007415,  0.000128464,  0.000122937, 703.214791992, D, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000122937,  0.000128464
2017-03-21 12:39:57.761372, slv, 42010afffe8a0002(unknown)/1,  0.000126679, -0.000007415,  0.000106073,  0.000122937, 703.214791992, D, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000122937,  0.000106073
2017-03-21 12:39:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126679, -0.000022067,  0.000106073,  0.000086416, 703.214791992, S, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000086416,  0.000106073
2017-03-21 12:39:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126679, -0.000038245,  0.000106073,  0.000090450, 681.147791992, S, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000090450,  0.000106073
2017-03-21 12:39:58.946801, slv, 42010afffe8a0002(unknown)/1,  0.000126324, -0.000038245,  0.000096382,  0.000090450, 642.902791992, D, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000090450,  0.000096382
2017-03-21 12:39:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126324, -0.000022381,  0.000096382,  0.000117789, 642.902791992, S, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000117789,  0.000096382
2017-03-21 12:40:00.005268, slv, 42010afffe8a0002(unknown)/1,  0.000126126, -0.000022381,  0.000149892,  0.000117789, 620.521791992, D, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000117789,  0.000149892
2017-03-21 12:40:00.780965, slv, 42010afffe8a0002(unknown)/1,  0.000126267, -0.000022381,  0.000155086,  0.000117789, 620.521791992, D, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000117789,  0.000155086
2017-03-21 12:40:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126267, -0.000019022,  0.000155086,  0.000096756, 620.521791992, S, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000096756,  0.000155086
2017-03-21 12:40:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126267, -0.000013151,  0.000155086,  0.000129476, 601.499791992, S, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000129476,  0.000155086
2017-03-21 12:40:02.732039, slv, 42010afffe8a0002(unknown)/1,  0.000126190, -0.000013151,  0.000083113,  0.000129476, 588.348791992, D, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000129476,  0.000083113
2017-03-21 12:40:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126190, -0.000019766,  0.000083113,  0.000083449, 588.348791992, S, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000083449,  0.000083113
2017-03-21 12:40:03.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126190,  0.000023158,  0.000083113,  0.000215246, 568.582791992, S, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000215246,  0.000083113
2017-03-21 12:40:04.066606, slv, 42010afffe8a0002(unknown)/1,  0.000126322,  0.000023158,  0.000110845,  0.000215246, 591.740791992, D, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000215246,  0.000110845
2017-03-21 12:40:04.275077, slv, 42010afffe8a0002(unknown)/1,  0.000126841,  0.000023158,  0.000096713,  0.000215246, 591.740791992, D, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000215246,  0.000096713
2017-03-21 12:40:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126841,  0.000026416,  0.000096713,  0.000090617, 591.740791992, S, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000090617,  0.000096713
2017-03-21 12:40:05.712041, slv, 42010afffe8a0002(unknown)/1,  0.000126880,  0.000026416,  0.000114656,  0.000090617, 618.156791992, D, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000090617,  0.000114656
2017-03-21 12:40:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126880,  0.000015265,  0.000114656,  0.000193635, 618.156791992, S, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000193635,  0.000114656
2017-03-21 12:40:06.907470, slv, 42010afffe8a0002(unknown)/1,  0.000126880,  0.000072546,  0.000114656,  0.000205219, 633.421791992, S, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000205219,  0.000114656
2017-03-21 12:40:07.581260, slv, 42010afffe8a0002(unknown)/1,  0.000126965,  0.000072546,  0.000118830,  0.000205219, 705.967791992, D, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000205219,  0.000118830
2017-03-21 12:40:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126965,  0.000037168,  0.000118830,  0.000122962, 705.967791992, S, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000122962,  0.000118830
2017-03-21 12:40:08.420150, slv, 42010afffe8a0002(unknown)/1,  0.000127201,  0.000037168,  0.000121262,  0.000122962, 743.135791992, D, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000122962,  0.000121262
2017-03-21 12:40:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127201, -0.000030587,  0.000121262,  0.000070029, 743.135791992, S, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000070029,  0.000121262
2017-03-21 12:40:09.394455, slv, 42010afffe8a0002(unknown)/1,  0.000126910, -0.000030587,  0.000120047,  0.000070029, 712.548791992, D, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000070029,  0.000120047
2017-03-21 12:40:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126910, -0.000037346,  0.000120047,  0.000109390, 712.548791992, S, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000109390,  0.000120047
2017-03-21 12:40:09.994201, slv, 42010afffe8a0002(unknown)/1,  0.000126552, -0.000037346,  0.000116404,  0.000109390, 675.202791992, D, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000109390,  0.000116404
2017-03-21 12:40:10.908568, slv, 42010afffe8a0002(unknown)/1,  0.000126552, -0.000005161,  0.000116404,  0.000133750, 675.202791992, S, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000133750,  0.000116404
2017-03-21 12:40:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126552,  0.000022125,  0.000116404,  0.000163604, 670.041791992, S, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000163604,  0.000116404
2017-03-21 12:40:11.907943, slv, 42010afffe8a0002(unknown)/1,  0.000126462,  0.000022125,  0.000093706,  0.000163604, 692.166791992, D, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000163604,  0.000093706
2017-03-21 12:40:12.721518, slv, 42010afffe8a0002(unknown)/1,  0.000126657,  0.000022125,  0.000134749,  0.000163604, 692.166791992, D, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000163604,  0.000134749
2017-03-21 12:40:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126657,  0.000034573,  0.000134749,  0.000158751, 692.166791992, S, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000158751,  0.000134749
2017-03-21 12:40:13.701970, slv, 42010afffe8a0002(unknown)/1,  0.000126884,  0.000034573,  0.000107727,  0.000158751, 726.739791992, D, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000158751,  0.000107727
2017-03-21 12:40:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126884,  0.000009108,  0.000107727,  0.000113006, 726.739791992, S, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000113006,  0.000107727
2017-03-21 12:40:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126884, -0.000029944,  0.000107727,  0.000080874, 735.847791992, S, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000080874,  0.000107727
2017-03-21 12:40:15.353284, slv, 42010afffe8a0002(unknown)/1,  0.000127111, -0.000029944,  0.000218207,  0.000080874, 705.903791992, D, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000080874,  0.000218207
2017-03-21 12:40:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127111, -0.000030805,  0.000218207,  0.000111511, 705.903791992, S, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000111511,  0.000218207
2017-03-21 12:40:16.275726, slv, 42010afffe8a0002(unknown)/1,  0.000127359, -0.000030805,  0.000161442,  0.000111511, 675.098791992, D, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000111511,  0.000161442
2017-03-21 12:40:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127359, -0.000012882,  0.000161442,  0.000117195, 675.098791992, S, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000117195,  0.000161442
2017-03-21 12:40:17.859168, slv, 42010afffe8a0002(unknown)/1,  0.000127456, -0.000012882,  0.000144050,  0.000117195, 662.216791992, D, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000117195,  0.000144050
2017-03-21 12:40:17.907329, slv, 42010afffe8a0002(unknown)/1,  0.000127456, -0.000027870,  0.000144050,  0.000081879, 662.216791992, S, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000081879,  0.000144050
2017-03-21 12:40:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127456, -0.000036467,  0.000144050,  0.000100098, 634.346791992, S, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000100098,  0.000144050
2017-03-21 12:40:19.611805, slv, 42010afffe8a0002(unknown)/1,  0.000127676, -0.000036467,  0.000204913,  0.000100098, 597.879791992, D, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000100098,  0.000204913
2017-03-21 12:40:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127676,  0.000013285,  0.000204913,  0.000181605, 597.879791992, S, 0.000127708, 813, -0.000003111, 26558, 565, 52,  0.000181605,  0.000204913
2017-03-21 12:40:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127676,  0.000016774,  0.000204913,  0.000107295, 611.164791992, S, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000107295,  0.000204913
2017-03-21 12:40:21.421841, slv, 42010afffe8a0002(unknown)/1,  0.000127725,  0.000016774,  0.000110949,  0.000107295, 627.938791992, D, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000107295,  0.000110949
2017-03-21 12:40:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127725, -0.000004118,  0.000110949,  0.000139869, 627.938791992, S, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000139869,  0.000110949
2017-03-21 12:40:21.984121, slv, 42010afffe8a0002(unknown)/1,  0.000127629, -0.000004118,  0.000128239,  0.000139869, 623.820791992, D, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000139869,  0.000128239
2017-03-21 12:40:22.682599, slv, 42010afffe8a0002(unknown)/1,  0.000127665, -0.000004118,  0.000111757,  0.000139869, 623.820791992, D, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000139869,  0.000111757
2017-03-21 12:40:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127665,  0.000029407,  0.000111757,  0.000174336, 623.820791992, S, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000174336,  0.000111757
2017-03-21 12:40:23.563344, slv, 42010afffe8a0002(unknown)/1,  0.000127874,  0.000029407,  0.000138104,  0.000174336, 653.227791992, D, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000174336,  0.000138104
2017-03-21 12:40:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127874,  0.000047090,  0.000138104,  0.000175385, 653.227791992, S, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000175385,  0.000138104
2017-03-21 12:40:24.047216, slv, 42010afffe8a0002(unknown)/1,  0.000128178,  0.000047090,  0.000101463,  0.000175385, 700.317791992, D, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000175385,  0.000101463
2017-03-21 12:40:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000128178,  0.000002686,  0.000101463,  0.000086040, 700.317791992, S, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000086040,  0.000101463
2017-03-21 12:40:25.656740, slv, 42010afffe8a0002(unknown)/1,  0.000128135,  0.000002686,  0.000138873,  0.000086040, 703.003791992, D, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000086040,  0.000138873
2017-03-21 12:40:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128135, -0.000025812,  0.000138873,  0.000118649, 703.003791992, S, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000118649,  0.000138873
2017-03-21 12:40:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128135, -0.000003052,  0.000138873,  0.000131517, 677.191791992, S, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000131517,  0.000138873
2017-03-21 12:40:27.140242, slv, 42010afffe8a0002(unknown)/1,  0.000127796, -0.000003052,  0.000069315,  0.000131517, 674.139791992, D, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000131517,  0.000069315
2017-03-21 12:40:27.744844, slv, 42010afffe8a0002(unknown)/1,  0.000127465, -0.000003052,  0.000093977,  0.000131517, 674.139791992, D, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000131517,  0.000093977
2017-03-21 12:40:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127465,  0.000001849,  0.000093977,  0.000127782, 674.139791992, S, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000127782,  0.000093977
2017-03-21 12:40:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000127465, -0.000013511,  0.000093977,  0.000100127, 675.988791992, S, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000100127,  0.000093977
2017-03-21 12:40:29.709703, slv, 42010afffe8a0002(unknown)/1,  0.000127280, -0.000013511,  0.000137001,  0.000100127, 662.477791992, D, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000100127,  0.000137001
2017-03-21 12:40:29.871876, slv, 42010afffe8a0002(unknown)/1,  0.000127292, -0.000013511,  0.000174848,  0.000100127, 662.477791992, D, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000100127,  0.000174848
2017-03-21 12:40:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127292, -0.000010552,  0.000174848,  0.000133526, 662.477791992, S, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000133526,  0.000174848
2017-03-21 12:40:30.075216, slv, 42010afffe8a0002(unknown)/1,  0.000127360, -0.000010552,  0.000118176,  0.000133526, 651.925791992, D, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000133526,  0.000118176
2017-03-21 12:40:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127360,  0.000011047,  0.000118176,  0.000143221, 651.925791992, S, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000143221,  0.000118176
2017-03-21 12:40:31.035972, slv, 42010afffe8a0002(unknown)/1,  0.000127438,  0.000011047,  0.000134501,  0.000143221, 662.972791992, D, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000143221,  0.000134501
2017-03-21 12:40:31.270975, slv, 42010afffe8a0002(unknown)/1,  0.000129227,  0.000011047,  0.000546880,  0.000143221, 662.972791992, D, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000143221,  0.000546880
2017-03-21 12:40:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129227,  0.000040889,  0.000546880,  0.000195145, 662.972791992, S, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000195145,  0.000546880
2017-03-21 12:40:32.659274, slv, 42010afffe8a0002(unknown)/1,  0.000131083,  0.000040889,  0.000106924,  0.000195145, 703.861791992, D, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000195145,  0.000106924
2017-03-21 12:40:32.678071, slv, 42010afffe8a0002(unknown)/1,  0.000131410,  0.000040889,  0.000110798,  0.000195145, 703.861791992, D, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000195145,  0.000110798
2017-03-21 12:40:32.907451, slv, 42010afffe8a0002(unknown)/1,  0.000131410,  0.000063081,  0.000110798,  0.000191654, 703.861791992, S, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000191654,  0.000110798
2017-03-21 12:40:33.688433, slv, 42010afffe8a0002(unknown)/1,  0.000131955,  0.000063081,  0.000167506,  0.000191654, 766.942791992, D, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000191654,  0.000167506
2017-03-21 12:40:33.907337, slv, 42010afffe8a0002(unknown)/1,  0.000131955, -0.000000663,  0.000167506,  0.000070384, 766.942791992, S, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000070384,  0.000167506
2017-03-21 12:40:34.907466, slv, 42010afffe8a0002(unknown)/1,  0.000131955, -0.000005403,  0.000167506,  0.000182719, 766.279791992, S, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000182719,  0.000167506
2017-03-21 12:40:35.028127, slv, 42010afffe8a0002(unknown)/1,  0.000132596, -0.000005403,  0.000149998,  0.000182719, 760.876791992, D, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000182719,  0.000149998
2017-03-21 12:40:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000132596,  0.000017114,  0.000149998,  0.000116060, 760.876791992, S, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000116060,  0.000149998
2017-03-21 12:40:36.381311, slv, 42010afffe8a0002(unknown)/1,  0.000132868,  0.000017114,  0.000151150,  0.000116060, 777.990791992, D, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000116060,  0.000151150
2017-03-21 12:40:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000132868, -0.000029924,  0.000151150,  0.000089555, 777.990791992, S, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000089555,  0.000151150
2017-03-21 12:40:37.599919, slv, 42010afffe8a0002(unknown)/1,  0.000132841, -0.000029924,  0.000167767,  0.000089555, 748.066791992, D, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000089555,  0.000167767
2017-03-21 12:40:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000132841, -0.000005660,  0.000167767,  0.000164833, 748.066791992, S, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000164833,  0.000167767
2017-03-21 12:40:38.376411, slv, 42010afffe8a0002(unknown)/1,  0.000132914, -0.000005660,  0.000127962,  0.000164833, 742.406791992, D, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000164833,  0.000127962
2017-03-21 12:40:38.907481, slv, 42010afffe8a0002(unknown)/1,  0.000132914,  0.000057083,  0.000127962,  0.000215089, 742.406791992, S, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000215089,  0.000127962
2017-03-21 12:40:39.598694, slv, 42010afffe8a0002(unknown)/1,  0.000133384,  0.000057083,  0.000144108,  0.000215089, 799.489791992, D, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000215089,  0.000144108
2017-03-21 12:40:39.656129, slv, 42010afffe8a0002(unknown)/1,  0.000134021,  0.000057083,  0.000122260,  0.000215089, 799.489791992, D, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000215089,  0.000122260
2017-03-21 12:40:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000134021,  0.000023876,  0.000122260,  0.000099598, 799.489791992, S, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000099598,  0.000122260
2017-03-21 12:40:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000134021, -0.000027759,  0.000122260,  0.000112925, 823.365791992, S, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000112925,  0.000122260
2017-03-21 12:40:41.406669, slv, 42010afffe8a0002(unknown)/1,  0.000134089, -0.000027759,  0.000103154,  0.000112925, 795.606791992, D, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000112925,  0.000103154
2017-03-21 12:40:41.907600, slv, 42010afffe8a0002(unknown)/1,  0.000134089,  0.000079471,  0.000103154,  0.000314127, 795.606791992, S, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000314127,  0.000103154
2017-03-21 12:40:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000134089,  0.000087295,  0.000103154,  0.000128641, 875.077791992, S, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000128641,  0.000103154
2017-03-21 12:40:43.228678, slv, 42010afffe8a0002(unknown)/1,  0.000134064,  0.000087295,  0.000185310,  0.000128641, 962.372791992, D, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000128641,  0.000185310
2017-03-21 12:40:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000134064, -0.000014692,  0.000185310,  0.000110128, 962.372791992, S, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000110128,  0.000185310
2017-03-21 12:40:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000134064, -0.000045516,  0.000185310,  0.000066967, 947.680791992, S, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000066967,  0.000185310
2017-03-21 12:40:45.199897, slv, 42010afffe8a0002(unknown)/1,  0.000134125, -0.000045516,  0.000170985,  0.000066967, 902.164791992, D, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000066967,  0.000170985
2017-03-21 12:40:45.763748, slv, 42010afffe8a0002(unknown)/1,  0.000133817, -0.000045516,  0.000152802,  0.000066967, 902.164791992, D, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000066967,  0.000152802
2017-03-21 12:40:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000133817, -0.000056877,  0.000152802,  0.000087159, 902.164791992, S, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000087159,  0.000152802
2017-03-21 12:40:46.566115, slv, 42010afffe8a0002(unknown)/1,  0.000133512, -0.000056877,  0.000150355,  0.000087159, 845.287791992, D, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000087159,  0.000150355
2017-03-21 12:40:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000133512, -0.000063219,  0.000150355,  0.000053731, 845.287791992, S, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000053731,  0.000150355
2017-03-21 12:40:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000133512, -0.000044760,  0.000150355,  0.000123771, 782.068791992, S, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000123771,  0.000150355
2017-03-21 12:40:48.188282, slv, 42010afffe8a0002(unknown)/1,  0.000133670, -0.000044760,  0.000213166,  0.000123771, 737.308791992, D, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000123771,  0.000213166
2017-03-21 12:40:48.908481, slv, 42010afffe8a0002(unknown)/1,  0.000133670, -0.000028670,  0.000213166,  0.000086070, 737.308791992, S, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000086070,  0.000213166
2017-03-21 12:40:49.674590, slv, 42010afffe8a0002(unknown)/1,  0.000133947, -0.000028670,  0.000182563,  0.000086070, 708.638791992, D, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000086070,  0.000182563
2017-03-21 12:40:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000133947, -0.000029715,  0.000182563,  0.000122117, 708.638791992, S, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000122117,  0.000182563
2017-03-21 12:40:50.060153, slv, 42010afffe8a0002(unknown)/1,  0.000134000, -0.000029715,  0.000158574,  0.000122117, 678.923791992, D, 0.000126712, 411, 0.000001349, 29927, 657, 53,  0.000122117,  0.000158574
2017-03-21 12:40:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000134000,  0.000003529,  0.000158574,  0.000152889, 678.923791992, S, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000152889,  0.000158574
2017-03-21 12:40:51.434252, slv, 42010afffe8a0002(unknown)/1,  0.000134160,  0.000003529,  0.000143469,  0.000152889, 682.452791992, D, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000152889,  0.000143469
2017-03-21 12:40:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000134160,  0.000005936,  0.000143469,  0.000127144, 682.452791992, S, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000127144,  0.000143469
2017-03-21 12:40:52.730932, slv, 42010afffe8a0002(unknown)/1,  0.000134283,  0.000005936,  0.000144718,  0.000127144, 688.388791992, D, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000127144,  0.000144718
2017-03-21 12:40:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000134283, -0.000005345,  0.000144718,  0.000130608, 688.388791992, S, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000130608,  0.000144718
2017-03-21 12:40:53.678658, slv, 42010afffe8a0002(unknown)/1,  0.000134327, -0.000005345,  0.000145882,  0.000130608, 683.043791992, D, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000130608,  0.000145882
2017-03-21 12:40:53.750995, slv, 42010afffe8a0002(unknown)/1,  0.000134235, -0.000005345,  0.000106590,  0.000130608, 683.043791992, D, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000130608,  0.000106590
2017-03-21 12:40:53.908412, slv, 42010afffe8a0002(unknown)/1,  0.000134235, -0.000025928,  0.000106590,  0.000086053, 683.043791992, S, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000086053,  0.000106590
2017-03-21 12:40:53.928248, slv, 42010afffe8a0002(unknown)/1,  0.000133881, -0.000025928,  0.000123167,  0.000086053, 657.115791992, D, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000086053,  0.000123167
2017-03-21 12:40:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000133881, -0.000037673,  0.000123167,  0.000106717, 657.115791992, S, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000106717,  0.000123167
2017-03-21 12:40:55.359746, slv, 42010afffe8a0002(unknown)/1,  0.000133395, -0.000037673,  0.000095109,  0.000106717, 619.442791992, D, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000106717,  0.000095109
2017-03-21 12:40:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000133395, -0.000020223,  0.000095109,  0.000120113, 619.442791992, S, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000120113,  0.000095109
2017-03-21 12:40:56.907481, slv, 42010afffe8a0002(unknown)/1,  0.000133395,  0.000042054,  0.000095109,  0.000230786, 599.219791992, S, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000230786,  0.000095109
2017-03-21 12:40:57.041582, slv, 42010afffe8a0002(unknown)/1,  0.000133525,  0.000042054,  0.000134213,  0.000230786, 641.273791992, D, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000230786,  0.000134213
2017-03-21 12:40:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000133525,  0.000035741,  0.000134213,  0.000107617, 641.273791992, S, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000107617,  0.000134213
2017-03-21 12:40:58.702219, slv, 42010afffe8a0002(unknown)/1,  0.000133625,  0.000035741,  0.000087203,  0.000107617, 677.014791992, D, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000107617,  0.000087203
2017-03-21 12:40:58.738047, slv, 42010afffe8a0002(unknown)/1,  0.000133110,  0.000035741,  0.000100329,  0.000107617, 677.014791992, D, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000107617,  0.000100329
2017-03-21 12:40:58.908453, slv, 42010afffe8a0002(unknown)/1,  0.000133110, -0.000024021,  0.000100329,  0.000110976, 677.014791992, S, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000110976,  0.000100329
2017-03-21 12:40:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000133110, -0.000026433,  0.000100329,  0.000102378, 652.993791992, S, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000102378,  0.000100329
2017-03-21 12:41:00.384583, slv, 42010afffe8a0002(unknown)/1,  0.000132656, -0.000026433,  0.000105969,  0.000102378, 626.560791992, D, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000102378,  0.000105969
2017-03-21 12:41:00.907476, slv, 42010afffe8a0002(unknown)/1,  0.000132656,  0.000026613,  0.000105969,  0.000216614, 626.560791992, S, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000216614,  0.000105969
2017-03-21 12:41:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132656,  0.000064095,  0.000105969,  0.000176889, 653.173791992, S, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000176889,  0.000105969
2017-03-21 12:41:02.207353, slv, 42010afffe8a0002(unknown)/1,  0.000132498,  0.000064095,  0.000104868,  0.000176889, 717.268791992, D, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000176889,  0.000104868
2017-03-21 12:41:02.446546, slv, 42010afffe8a0002(unknown)/1,  0.000132767,  0.000064095,  0.000140138,  0.000176889, 717.268791992, D, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000176889,  0.000140138
2017-03-21 12:41:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132767,  0.000026751,  0.000140138,  0.000142038, 717.268791992, S, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000142038,  0.000140138
2017-03-21 12:41:03.053540, slv, 42010afffe8a0002(unknown)/1,  0.000133084,  0.000026751,  0.000153180,  0.000142038, 744.019791992, D, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000142038,  0.000153180
2017-03-21 12:41:03.110770, slv, 42010afffe8a0002(unknown)/1,  0.000133270,  0.000026751,  0.000142795,  0.000142038, 744.019791992, D, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000142038,  0.000142795
2017-03-21 12:41:03.907331, slv, 42010afffe8a0002(unknown)/1,  0.000133270, -0.000011294,  0.000142795,  0.000101411, 744.019791992, S, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000101411,  0.000142795
2017-03-21 12:41:04.738382, slv, 42010afffe8a0002(unknown)/1,  0.000133146, -0.000011294,  0.000115117,  0.000101411, 732.725791992, D, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000101411,  0.000115117
2017-03-21 12:41:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000133146, -0.000039327,  0.000115117,  0.000086350, 732.725791992, S, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000086350,  0.000115117
2017-03-21 12:41:05.364078, slv, 42010afffe8a0002(unknown)/1,  0.000132792, -0.000039327,  0.000139124,  0.000086350, 693.398791992, D, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000086350,  0.000139124
2017-03-21 12:41:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132792, -0.000009555,  0.000139124,  0.000160478, 693.398791992, S, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000160478,  0.000139124
2017-03-21 12:41:06.431526, slv, 42010afffe8a0002(unknown)/1,  0.000132840, -0.000009555,  0.000157617,  0.000160478, 683.843791992, D, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000160478,  0.000157617
2017-03-21 12:41:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000132840, -0.000015920,  0.000157617,  0.000073314, 683.843791992, S, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000073314,  0.000157617
2017-03-21 12:41:07.400504, slv, 42010afffe8a0002(unknown)/1,  0.000139606, -0.000015920,  0.001871935,  0.000073314, 667.923791992, D, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000073314,  0.001871935
2017-03-21 12:41:07.907321, slv, 42010afffe8a0002(unknown)/1,  0.000139606, -0.000053237,  0.001871935,  0.000092658, 667.923791992, S, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000092658,  0.001871935
2017-03-21 12:41:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000139606, -0.000001303,  0.001871935,  0.000183949, 614.686791992, S, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000183949,  0.001871935
2017-03-21 12:41:09.377383, slv, 42010afffe8a0002(unknown)/1,  0.000146127, -0.000001303,  0.000098622,  0.000183949, 613.383791992, D, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000183949,  0.000098622
2017-03-21 12:41:09.663410, slv, 42010afffe8a0002(unknown)/1,  0.000146208, -0.000001303,  0.000138613,  0.000183949, 613.383791992, D, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000183949,  0.000138613
2017-03-21 12:41:09.908473, slv, 42010afffe8a0002(unknown)/1,  0.000146208, -0.000002489,  0.000138613,  0.000096887, 613.383791992, S, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000096887,  0.000138613
2017-03-21 12:41:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000146208, -0.000034278,  0.000138613,  0.000126972, 610.894791992, S, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000126972,  0.000138613
2017-03-21 12:41:11.407008, slv, 42010afffe8a0002(unknown)/1,  0.000146106, -0.000034278,  0.000109141,  0.000126972, 576.616791992, D, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000126972,  0.000109141
2017-03-21 12:41:11.907319, slv, 42010afffe8a0002(unknown)/1,  0.000146106, -0.000035591,  0.000109141,  0.000094160, 576.616791992, S, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000094160,  0.000109141
2017-03-21 12:41:12.607811, slv, 42010afffe8a0002(unknown)/1,  0.000145683, -0.000035591,  0.000145773,  0.000094160, 541.025791992, D, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000094160,  0.000145773
2017-03-21 12:41:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000145683, -0.000041044,  0.000145773,  0.000115541, 541.025791992, S, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000115541,  0.000145773
2017-03-21 12:41:12.951007, slv, 42010afffe8a0002(unknown)/1,  0.000145417, -0.000041044,  0.000159187,  0.000115541, 499.981791992, D, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000115541,  0.000159187
2017-03-21 12:41:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000145417, -0.000001553,  0.000159187,  0.000172453, 499.981791992, S, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000172453,  0.000159187
2017-03-21 12:41:14.445137, slv, 42010afffe8a0002(unknown)/1,  0.000145336, -0.000001553,  0.000113646,  0.000172453, 498.428791992, D, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000172453,  0.000113646
2017-03-21 12:41:14.908625, slv, 42010afffe8a0002(unknown)/1,  0.000145336, -0.000012227,  0.000113646,  0.000093846, 498.428791992, S, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000093846,  0.000113646
2017-03-21 12:41:15.467618, slv, 42010afffe8a0002(unknown)/1,  0.000144955, -0.000012227,  0.000103737,  0.000093846, 486.201791992, D, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000093846,  0.000103737
2017-03-21 12:41:15.781939, slv, 42010afffe8a0002(unknown)/1,  0.000144280, -0.000012227,  0.000115495,  0.000093846, 486.201791992, D, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000093846,  0.000115495
2017-03-21 12:41:15.839877, slv, 42010afffe8a0002(unknown)/1,  0.000143485, -0.000012227,  0.000070512,  0.000093846, 486.201791992, D, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000093846,  0.000070512
2017-03-21 12:41:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000143485, -0.000041122,  0.000070512,  0.000112731, 486.201791992, S, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000112731,  0.000070512
2017-03-21 12:41:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000143485, -0.000029995,  0.000070512,  0.000114249, 445.079791992, S, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000114249,  0.000070512
2017-03-21 12:41:17.664512, slv, 42010afffe8a0002(unknown)/1,  0.000142781, -0.000029995,  0.000115023,  0.000114249, 415.084791992, D, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000114249,  0.000115023
2017-03-21 12:41:17.907508, slv, 42010afffe8a0002(unknown)/1,  0.000142781,  0.000027245,  0.000115023,  0.000226508, 415.084791992, S, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000226508,  0.000115023
2017-03-21 12:41:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000142781,  0.000022966,  0.000115023,  0.000104987, 442.329791992, S, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000104987,  0.000115023
2017-03-21 12:41:19.600852, slv, 42010afffe8a0002(unknown)/1,  0.000142331,  0.000022966,  0.000121639,  0.000104987, 465.295791992, D, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000104987,  0.000121639
2017-03-21 12:41:19.908342, slv, 42010afffe8a0002(unknown)/1,  0.000142331, -0.000036416,  0.000121639,  0.000107292, 465.295791992, S, 0.000130845, 2844, 0.000002259, 38504, 748, 91,  0.000107292,  0.000121639
2017-03-21 12:41:20.907513, slv, 42010afffe8a0002(unknown)/1,  0.000142331,  0.000004116,  0.000121639,  0.000185602, 428.879791992, S, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000185602,  0.000121639
2017-03-21 12:41:21.144755, slv, 42010afffe8a0002(unknown)/1,  0.000141986,  0.000004116,  0.000068780,  0.000185602, 432.995791992, D, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000185602,  0.000068780
2017-03-21 12:41:21.354936, slv, 42010afffe8a0002(unknown)/1,  0.000141839,  0.000004116,  0.000090291,  0.000185602, 432.995791992, D, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000185602,  0.000090291
2017-03-21 12:41:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000141839,  0.000006061,  0.000090291,  0.000110690, 432.995791992, S, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000110690,  0.000090291
2017-03-21 12:41:22.665371, slv, 42010afffe8a0002(unknown)/1,  0.000141637,  0.000006061,  0.000129175,  0.000110690, 439.056791992, D, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000110690,  0.000129175
2017-03-21 12:41:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000141637, -0.000035110,  0.000129175,  0.000102565, 439.056791992, S, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000102565,  0.000129175
2017-03-21 12:41:23.505931, slv, 42010afffe8a0002(unknown)/1,  0.000141172, -0.000035110,  0.000105140,  0.000102565, 403.946791992, D, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000102565,  0.000105140
2017-03-21 12:41:23.907494, slv, 42010afffe8a0002(unknown)/1,  0.000141172,  0.000011578,  0.000105140,  0.000203400, 403.946791992, S, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000203400,  0.000105140
2017-03-21 12:41:24.663692, slv, 42010afffe8a0002(unknown)/1,  0.000141249,  0.000011578,  0.000173373,  0.000203400, 415.524791992, D, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000203400,  0.000173373
2017-03-21 12:41:24.908630, slv, 42010afffe8a0002(unknown)/1,  0.000141249,  0.000126233,  0.000173373,  0.000331487, 415.524791992, S, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000331487,  0.000173373
2017-03-21 12:41:25.907467, slv, 42010afffe8a0002(unknown)/1,  0.000141249,  0.000127510,  0.000173373,  0.000206032, 541.757791992, S, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000206032,  0.000173373
2017-03-21 12:41:26.046192, slv, 42010afffe8a0002(unknown)/1,  0.000141804,  0.000127510,  0.000124234,  0.000206032, 669.267791992, D, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000206032,  0.000124234
2017-03-21 12:41:26.907475, slv, 42010afffe8a0002(unknown)/1,  0.000141804,  0.000068748,  0.000124234,  0.000214519, 669.267791992, S, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000214519,  0.000124234
2017-03-21 12:41:27.063974, slv, 42010afffe8a0002(unknown)/1,  0.000142200,  0.000068748,  0.000123769,  0.000214519, 738.015791992, D, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000214519,  0.000123769
2017-03-21 12:41:27.652972, slv, 42010afffe8a0002(unknown)/1,  0.000142558,  0.000068748,  0.000107754,  0.000214519, 738.015791992, D, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000214519,  0.000107754
2017-03-21 12:41:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000142558,  0.000035332,  0.000107754,  0.000140507, 738.015791992, S, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000140507,  0.000107754
2017-03-21 12:41:28.717221, slv, 42010afffe8a0002(unknown)/1,  0.000142654,  0.000035332,  0.000132002,  0.000140507, 773.347791992, D, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000140507,  0.000132002
2017-03-21 12:41:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000142654, -0.000005033,  0.000132002,  0.000134637, 773.347791992, S, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000134637,  0.000132002
2017-03-21 12:41:29.395547, slv, 42010afffe8a0002(unknown)/1,  0.000142573, -0.000005033,  0.000142800,  0.000134637, 768.314791992, D, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000134637,  0.000142800
2017-03-21 12:41:29.908578, slv, 42010afffe8a0002(unknown)/1,  0.000142573, -0.000010294,  0.000142800,  0.000130000, 768.314791992, S, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000130000,  0.000142800
2017-03-21 12:41:30.020280, slv, 42010afffe8a0002(unknown)/1,  0.000142355, -0.000010294,  0.000107126,  0.000130000, 758.020791992, D, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000130000,  0.000107126
2017-03-21 12:41:30.730857, slv, 42010afffe8a0002(unknown)/1,  0.000142117, -0.000010294,  0.000141445,  0.000130000, 758.020791992, D, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000130000,  0.000141445
2017-03-21 12:41:30.907322, slv, 42010afffe8a0002(unknown)/1,  0.000142117, -0.000048895,  0.000141445,  0.000056899, 758.020791992, S, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000056899,  0.000141445
2017-03-21 12:41:31.231639, slv, 42010afffe8a0002(unknown)/1,  0.000141503, -0.000048895,  0.000082849,  0.000056899, 709.125791992, D, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000056899,  0.000082849
2017-03-21 12:41:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000141503, -0.000023360,  0.000082849,  0.000180001, 709.125791992, S, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000180001,  0.000082849
2017-03-21 12:41:32.095499, slv, 42010afffe8a0002(unknown)/1,  0.000141022, -0.000023360,  0.000123156,  0.000180001, 685.765791992, D, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000180001,  0.000123156
2017-03-21 12:41:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000141022, -0.000001929,  0.000123156,  0.000098665, 685.765791992, S, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000098665,  0.000123156
2017-03-21 12:41:33.412841, slv, 42010afffe8a0002(unknown)/1,  0.000140887, -0.000001929,  0.000127676,  0.000098665, 683.836791992, D, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000098665,  0.000127676
2017-03-21 12:41:33.907326, slv, 42010afffe8a0002(unknown)/1,  0.000140887, -0.000043852,  0.000127676,  0.000095538, 683.836791992, S, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000095538,  0.000127676
2017-03-21 12:41:33.970954, slv, 42010afffe8a0002(unknown)/1,  0.000140631, -0.000043852,  0.000176118,  0.000095538, 639.984791992, D, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000095538,  0.000176118
2017-03-21 12:41:34.462329, slv, 42010afffe8a0002(unknown)/1,  0.000140711, -0.000043852,  0.000215752,  0.000095538, 639.984791992, D, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000095538,  0.000215752
2017-03-21 12:41:34.908776, slv, 42010afffe8a0002(unknown)/1,  0.000140711,  0.000072199,  0.000215752,  0.000330458, 639.984791992, S, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000330458,  0.000215752
2017-03-21 12:41:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000140711,  0.000090186,  0.000215752,  0.000131337, 712.183791992, S, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000131337,  0.000215752
2017-03-21 12:41:36.405067, slv, 42010afffe8a0002(unknown)/1,  0.000140739,  0.000090186,  0.000127456,  0.000131337, 802.369791992, D, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000131337,  0.000127456
2017-03-21 12:41:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000140739, -0.000040282,  0.000127456,  0.000069548, 802.369791992, S, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000069548,  0.000127456
2017-03-21 12:41:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000140739, -0.000055755,  0.000127456,  0.000100419, 762.087791992, S, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000100419,  0.000127456
2017-03-21 12:41:38.030483, slv, 42010afffe8a0002(unknown)/1,  0.000140496, -0.000055755,  0.000141514,  0.000100419, 706.332791992, D, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000100419,  0.000141514
2017-03-21 12:41:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000140496, -0.000051838,  0.000141514,  0.000077139, 706.332791992, S, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000077139,  0.000141514
2017-03-21 12:41:39.488830, slv, 42010afffe8a0002(unknown)/1,  0.000140051, -0.000051838,  0.000128919,  0.000077139, 654.494791992, D, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000077139,  0.000128919
2017-03-21 12:41:39.908528, slv, 42010afffe8a0002(unknown)/1,  0.000140051, -0.000051945,  0.000128919,  0.000099516, 654.494791992, S, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000099516,  0.000128919
2017-03-21 12:41:40.907460, slv, 42010afffe8a0002(unknown)/1,  0.000140051, -0.000009614,  0.000128919,  0.000161358, 602.549791992, S, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000161358,  0.000128919
2017-03-21 12:41:41.410169, slv, 42010afffe8a0002(unknown)/1,  0.000139653, -0.000009614,  0.000090905,  0.000161358, 592.935791992, D, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000161358,  0.000090905
2017-03-21 12:41:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000139653,  0.000007131,  0.000090905,  0.000132608, 592.935791992, S, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000132608,  0.000090905
2017-03-21 12:41:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000139653, -0.000004533,  0.000090905,  0.000137631, 600.066791992, S, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000137631,  0.000090905
2017-03-21 12:41:43.321402, slv, 42010afffe8a0002(unknown)/1,  0.000139614, -0.000004533,  0.000158796,  0.000137631, 595.533791992, D, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000137631,  0.000158796
2017-03-21 12:41:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000139614,  0.000007684,  0.000158796,  0.000157004, 595.533791992, S, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000157004,  0.000158796
2017-03-21 12:41:44.523217, slv, 42010afffe8a0002(unknown)/1,  0.000139752,  0.000007684,  0.000140243,  0.000157004, 603.217791992, D, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000157004,  0.000140243
2017-03-21 12:41:44.908529, slv, 42010afffe8a0002(unknown)/1,  0.000139752,  0.000019873,  0.000140243,  0.000162109, 603.217791992, S, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000162109,  0.000140243
2017-03-21 12:41:45.645187, slv, 42010afffe8a0002(unknown)/1,  0.000139767,  0.000019873,  0.000103525,  0.000162109, 623.090791992, D, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000162109,  0.000103525
2017-03-21 12:41:45.899448, slv, 42010afffe8a0002(unknown)/1,  0.000139676,  0.000019873,  0.000107984,  0.000162109, 623.090791992, D, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000162109,  0.000107984
2017-03-21 12:41:45.907325, slv, 42010afffe8a0002(unknown)/1,  0.000139676, -0.000020239,  0.000107984,  0.000076841, 623.090791992, S, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000076841,  0.000107984
2017-03-21 12:41:46.595331, slv, 42010afffe8a0002(unknown)/1,  0.000139302, -0.000020239,  0.000115959,  0.000076841, 602.851791992, D, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000076841,  0.000115959
2017-03-21 12:41:46.739708, slv, 42010afffe8a0002(unknown)/1,  0.000138625, -0.000020239,  0.000114364,  0.000076841, 602.851791992, D, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000076841,  0.000114364
2017-03-21 12:41:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000138625, -0.000060570,  0.000114364,  0.000080319, 602.851791992, S, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000080319,  0.000114364
2017-03-21 12:41:47.308212, slv, 42010afffe8a0002(unknown)/1,  0.000137901, -0.000060570,  0.000097528,  0.000080319, 542.281791992, D, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000080319,  0.000097528
2017-03-21 12:41:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000137901, -0.000027486,  0.000097528,  0.000141236, 542.281791992, S, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000141236,  0.000097528
2017-03-21 12:41:48.061784, slv, 42010afffe8a0002(unknown)/1,  0.000137383, -0.000027486,  0.000099978,  0.000141236, 514.795791992, D, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000141236,  0.000099978
2017-03-21 12:41:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000137383, -0.000007379,  0.000099978,  0.000119291, 514.795791992, S, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000119291,  0.000099978
2017-03-21 12:41:49.908573, slv, 42010afffe8a0002(unknown)/1,  0.000137383, -0.000019840,  0.000099978,  0.000115794, 507.416791992, S, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000115794,  0.000099978
2017-03-21 12:41:50.030705, slv, 42010afffe8a0002(unknown)/1,  0.000137109, -0.000019840,  0.000122407,  0.000115794, 487.576791992, D, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000115794,  0.000122407
2017-03-21 12:41:50.535412, slv, 42010afffe8a0002(unknown)/1,  0.000136699, -0.000019840,  0.000089442,  0.000115794, 487.576791992, D, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000115794,  0.000089442
2017-03-21 12:41:50.832813, slv, 42010afffe8a0002(unknown)/1,  0.000136170, -0.000019840,  0.000090229,  0.000115794, 487.576791992, D, 0.000137928, 5658, -0.000008335, 29168, 602, 98,  0.000115794,  0.000090229
2017-03-21 12:41:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000136170,  0.000004793,  0.000090229,  0.000167344, 487.576791992, S, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000167344,  0.000090229
2017-03-21 12:41:51.011632, slv, 42010afffe8a0002(unknown)/1,  0.000135766,  0.000004793,  0.000067902,  0.000167344, 492.369791992, D, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000167344,  0.000067902
2017-03-21 12:41:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000135766,  0.000020820,  0.000067902,  0.000146233, 492.369791992, S, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000146233,  0.000067902
2017-03-21 12:41:52.826617, slv, 42010afffe8a0002(unknown)/1,  0.000135462,  0.000020820,  0.000083874,  0.000146233, 513.189791992, D, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000146233,  0.000083874
2017-03-21 12:41:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000135462,  0.000008893,  0.000083874,  0.000142783, 513.189791992, S, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000142783,  0.000083874
2017-03-21 12:41:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000135462, -0.000000605,  0.000083874,  0.000126932, 522.082791992, S, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000126932,  0.000083874
2017-03-21 12:41:53.964447, slv, 42010afffe8a0002(unknown)/1,  0.000135079, -0.000000605,  0.000086729,  0.000126932, 521.477791992, D, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000126932,  0.000086729
2017-03-21 12:41:54.908476, slv, 42010afffe8a0002(unknown)/1,  0.000135079,  0.000002259,  0.000086729,  0.000148127, 521.477791992, S, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000148127,  0.000086729
2017-03-21 12:41:55.300967, slv, 42010afffe8a0002(unknown)/1,  0.000134725,  0.000002259,  0.000087937,  0.000148127, 523.736791992, D, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000148127,  0.000087937
2017-03-21 12:41:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000134725,  0.000013425,  0.000087937,  0.000148527, 523.736791992, S, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000148527,  0.000087937
2017-03-21 12:41:56.498245, slv, 42010afffe8a0002(unknown)/1,  0.000134383,  0.000013425,  0.000066818,  0.000148527, 537.161791992, D, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000148527,  0.000066818
2017-03-21 12:41:56.653685, slv, 42010afffe8a0002(unknown)/1,  0.000134020,  0.000013425,  0.000080725,  0.000148527, 537.161791992, D, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000148527,  0.000080725
2017-03-21 12:41:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000134020, -0.000000115,  0.000080725,  0.000119987, 537.161791992, S, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000119987,  0.000080725
2017-03-21 12:41:57.907496, slv, 42010afffe8a0002(unknown)/1,  0.000134020,  0.000043797,  0.000080725,  0.000235646, 537.046791992, S, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000235646,  0.000080725
2017-03-21 12:41:58.579104, slv, 42010afffe8a0002(unknown)/1,  0.000134293,  0.000043797,  0.000141033,  0.000235646, 580.843791992, D, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000235646,  0.000141033
2017-03-21 12:41:58.840541, slv, 42010afffe8a0002(unknown)/1,  0.000135210,  0.000043797,  0.000159619,  0.000235646, 580.843791992, D, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000235646,  0.000159619
2017-03-21 12:41:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000135210,  0.000036607,  0.000159619,  0.000106798, 580.843791992, S, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000106798,  0.000159619
2017-03-21 12:41:59.674132, slv, 42010afffe8a0002(unknown)/1,  0.000135616,  0.000036607,  0.000142756,  0.000106798, 617.450791992, D, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000106798,  0.000142756
2017-03-21 12:41:59.908374, slv, 42010afffe8a0002(unknown)/1,  0.000135616, -0.000019520,  0.000142756,  0.000124988, 617.450791992, S, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000124988,  0.000142756
2017-03-21 12:42:00.224266, slv, 42010afffe8a0002(unknown)/1,  0.000135390, -0.000019520,  0.000110155,  0.000124988, 597.930791992, D, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000124988,  0.000110155
2017-03-21 12:42:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000135390, -0.000023398,  0.000110155,  0.000099222, 597.930791992, S, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000099222,  0.000110155
2017-03-21 12:42:01.195907, slv, 42010afffe8a0002(unknown)/1,  0.000134928, -0.000023398,  0.000088999,  0.000099222, 574.532791992, D, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000099222,  0.000088999
2017-03-21 12:42:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000134928, -0.000010639,  0.000088999,  0.000149818, 574.532791992, S, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000149818,  0.000088999
2017-03-21 12:42:02.530200, slv, 42010afffe8a0002(unknown)/1,  0.000134496, -0.000010639,  0.000091075,  0.000149818, 563.893791992, D, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000149818,  0.000091075
2017-03-21 12:42:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000134496, -0.000004787,  0.000091075,  0.000110031, 563.893791992, S, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000110031,  0.000091075
2017-03-21 12:42:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000134496, -0.000004796,  0.000091075,  0.000149369, 559.106791992, S, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000149369,  0.000091075
2017-03-21 12:42:03.943856, slv, 42010afffe8a0002(unknown)/1,  0.000134203, -0.000004796,  0.000072758,  0.000149369, 554.310791992, D, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000149369,  0.000072758
2017-03-21 12:42:04.232808, slv, 42010afffe8a0002(unknown)/1,  0.000133857, -0.000004796,  0.000076777,  0.000149369, 554.310791992, D, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000149369,  0.000076777
2017-03-21 12:42:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133857,  0.000014578,  0.000076777,  0.000148141, 554.310791992, S, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000148141,  0.000076777
2017-03-21 12:42:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000133857,  0.000013295,  0.000076777,  0.000146164, 568.888791992, S, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000146164,  0.000076777
2017-03-21 12:42:06.125114, slv, 42010afffe8a0002(unknown)/1,  0.000133574,  0.000013295,  0.000090688,  0.000146164, 582.183791992, D, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000146164,  0.000090688
2017-03-21 12:42:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000133574, -0.000011892,  0.000090688,  0.000097483, 582.183791992, S, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000097483,  0.000090688
2017-03-21 12:42:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000133574, -0.000007888,  0.000090688,  0.000153888, 570.291791992, S, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000153888,  0.000090688
2017-03-21 12:42:08.029930, slv, 42010afffe8a0002(unknown)/1,  0.000133454, -0.000007888,  0.000112870,  0.000153888, 562.403791992, D, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000153888,  0.000112870
2017-03-21 12:42:08.261570, slv, 42010afffe8a0002(unknown)/1,  0.000133621, -0.000007888,  0.000155911,  0.000153888, 562.403791992, D, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000153888,  0.000155911
2017-03-21 12:42:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000133621, -0.000001488,  0.000155911,  0.000110331, 562.403791992, S, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000110331,  0.000155911
2017-03-21 12:42:09.778986, slv, 42010afffe8a0002(unknown)/1,  0.000133563, -0.000001488,  0.000099555,  0.000110331, 560.915791992, D, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000110331,  0.000099555
2017-03-21 12:42:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000133563, -0.000012341,  0.000099555,  0.000132171, 560.915791992, S, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000132171,  0.000099555
2017-03-21 12:42:10.908468, slv, 42010afffe8a0002(unknown)/1,  0.000133563, -0.000005868,  0.000099555,  0.000123219, 548.574791992, S, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000123219,  0.000099555
2017-03-21 12:42:11.142050, slv, 42010afffe8a0002(unknown)/1,  0.000133125, -0.000005868,  0.000088896,  0.000123219, 542.706791992, D, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000123219,  0.000088896
2017-03-21 12:42:11.294864, slv, 42010afffe8a0002(unknown)/1,  0.000132646, -0.000005868,  0.000074476,  0.000123219, 542.706791992, D, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000123219,  0.000074476
2017-03-21 12:42:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000132646, -0.000004819,  0.000074476,  0.000133353, 542.706791992, S, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000133353,  0.000074476
2017-03-21 12:42:12.723448, slv, 42010afffe8a0002(unknown)/1,  0.000132355, -0.000004819,  0.000124969,  0.000133353, 537.887791992, D, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000133353,  0.000124969
2017-03-21 12:42:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000132355, -0.000012083,  0.000124969,  0.000107483, 537.887791992, S, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000107483,  0.000124969
2017-03-21 12:42:13.288197, slv, 42010afffe8a0002(unknown)/1,  0.000132121, -0.000012083,  0.000103710,  0.000107483, 525.804791992, D, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000107483,  0.000103710
2017-03-21 12:42:13.907498, slv, 42010afffe8a0002(unknown)/1,  0.000132121,  0.000042107,  0.000103710,  0.000241208, 525.804791992, S, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000241208,  0.000103710
2017-03-21 12:42:14.562885, slv, 42010afffe8a0002(unknown)/1,  0.000132131,  0.000042107,  0.000078708,  0.000241208, 567.911791992, D, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000241208,  0.000078708
2017-03-21 12:42:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132131,  0.000056747,  0.000078708,  0.000136539, 567.911791992, S, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000136539,  0.000078708
2017-03-21 12:42:15.908588, slv, 42010afffe8a0002(unknown)/1,  0.000132131,  0.000020323,  0.000078708,  0.000168370, 624.658791992, S, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000168370,  0.000078708
2017-03-21 12:42:16.245563, slv, 42010afffe8a0002(unknown)/1,  0.000132446,  0.000020323,  0.000120790,  0.000168370, 644.981791992, D, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000168370,  0.000120790
2017-03-21 12:42:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132446,  0.000014674,  0.000120790,  0.000125555, 644.981791992, S, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000125555,  0.000120790
2017-03-21 12:42:17.506003, slv, 42010afffe8a0002(unknown)/1,  0.000132382,  0.000014674,  0.000098656,  0.000125555, 659.655791992, D, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000125555,  0.000098656
2017-03-21 12:42:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000132382, -0.000015377,  0.000098656,  0.000108518, 659.655791992, S, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000108518,  0.000098656
2017-03-21 12:42:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132382,  0.000010733,  0.000098656,  0.000177713, 644.278791992, S, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000177713,  0.000098656
2017-03-21 12:42:18.924965, slv, 42010afffe8a0002(unknown)/1,  0.000132515,  0.000010733,  0.000161733,  0.000177713, 655.011791992, D, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000177713,  0.000161733
2017-03-21 12:42:19.175949, slv, 42010afffe8a0002(unknown)/1,  0.000132964,  0.000010733,  0.000127917,  0.000177713, 655.011791992, D, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000177713,  0.000127917
2017-03-21 12:42:19.189754, slv, 42010afffe8a0002(unknown)/1,  0.000133156,  0.000010733,  0.000097666,  0.000177713, 655.011791992, D, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000177713,  0.000097666
2017-03-21 12:42:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000133156,  0.000021798,  0.000097666,  0.000131421, 655.011791992, S, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000131421,  0.000097666
2017-03-21 12:42:20.577549, slv, 42010afffe8a0002(unknown)/1,  0.000133221,  0.000021798,  0.000142457,  0.000131421, 676.809791992, D, 0.000140370, 1803, 0.000001957, 50457, 619, 115,  0.000131421,  0.000142457
2017-03-21 12:42:20.908405, slv, 42010afffe8a0002(unknown)/1,  0.000133221,  0.000007075,  0.000142457,  0.000149105, 676.809791992, S, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000149105,  0.000142457
2017-03-21 12:42:21.333061, slv, 42010afffe8a0002(unknown)/1,  0.000133232,  0.000007075,  0.000112760,  0.000149105, 683.884791992, D, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000149105,  0.000112760
2017-03-21 12:42:21.644319, slv, 42010afffe8a0002(unknown)/1,  0.000133309,  0.000007075,  0.000141712,  0.000149105, 683.884791992, D, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000149105,  0.000141712
2017-03-21 12:42:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000133309, -0.000004880,  0.000141712,  0.000107664, 683.884791992, S, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000107664,  0.000141712
2017-03-21 12:42:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000133309, -0.000005077,  0.000141712,  0.000148799, 679.004791992, S, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000148799,  0.000141712
2017-03-21 12:42:23.210699, slv, 42010afffe8a0002(unknown)/1,  0.000133296, -0.000005077,  0.000090182,  0.000148799, 673.927791992, D, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000148799,  0.000090182
2017-03-21 12:42:23.781081, slv, 42010afffe8a0002(unknown)/1,  0.000133339, -0.000005077,  0.000156509,  0.000148799, 673.927791992, D, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000148799,  0.000156509
2017-03-21 12:42:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000133339,  0.000009535,  0.000156509,  0.000136919, 673.927791992, S, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000136919,  0.000156509
2017-03-21 12:42:24.907328, slv, 42010afffe8a0002(unknown)/1,  0.000133339, -0.000016637,  0.000156509,  0.000096484, 683.462791992, S, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000096484,  0.000156509
2017-03-21 12:42:25.229898, slv, 42010afffe8a0002(unknown)/1,  0.000133278, -0.000016637,  0.000115926,  0.000096484, 666.825791992, D, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000096484,  0.000115926
2017-03-21 12:42:25.908570, slv, 42010afffe8a0002(unknown)/1,  0.000133278, -0.000003895,  0.000115926,  0.000162342, 666.825791992, S, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000162342,  0.000115926
2017-03-21 12:42:26.132663, slv, 42010afffe8a0002(unknown)/1,  0.000133087, -0.000003895,  0.000109336,  0.000162342, 662.930791992, D, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000162342,  0.000109336
2017-03-21 12:42:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000133087,  0.000020966,  0.000109336,  0.000145955, 662.930791992, S, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000145955,  0.000109336
2017-03-21 12:42:27.900111, slv, 42010afffe8a0002(unknown)/1,  0.000133105,  0.000020966,  0.000119295,  0.000145955, 683.896791992, D, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000145955,  0.000119295
2017-03-21 12:42:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000133105,  0.000022052,  0.000119295,  0.000164341, 683.896791992, S, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000164341,  0.000119295
2017-03-21 12:42:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000133105,  0.000002424,  0.000119295,  0.000106717, 705.948791992, S, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000106717,  0.000119295
2017-03-21 12:42:29.504239, slv, 42010afffe8a0002(unknown)/1,  0.000132935,  0.000002424,  0.000117011,  0.000106717, 708.372791992, D, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000106717,  0.000117011
2017-03-21 12:42:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000132935, -0.000022600,  0.000117011,  0.000114122, 708.372791992, S, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000114122,  0.000117011
2017-03-21 12:42:30.332279, slv, 42010afffe8a0002(unknown)/1,  0.000132725, -0.000022600,  0.000140104,  0.000114122, 685.772791992, D, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000114122,  0.000140104
2017-03-21 12:42:30.360877, slv, 42010afffe8a0002(unknown)/1,  0.000132417, -0.000022600,  0.000083800,  0.000114122, 685.772791992, D, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000114122,  0.000083800
2017-03-21 12:42:30.798513, slv, 42010afffe8a0002(unknown)/1,  0.000132003, -0.000022600,  0.000111570,  0.000114122, 685.772791992, D, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000114122,  0.000111570
2017-03-21 12:42:30.908597, slv, 42010afffe8a0002(unknown)/1,  0.000132003, -0.000004607,  0.000111570,  0.000141601, 685.772791992, S, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000141601,  0.000111570
2017-03-21 12:42:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132003,  0.000015296,  0.000111570,  0.000152998, 681.165791992, S, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000152998,  0.000111570
2017-03-21 12:42:32.176469, slv, 42010afffe8a0002(unknown)/1,  0.000131878,  0.000015296,  0.000117379,  0.000152998, 696.461791992, D, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000152998,  0.000117379
2017-03-21 12:42:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000131878,  0.000006163,  0.000117379,  0.000123210, 696.461791992, S, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000123210,  0.000117379
2017-03-21 12:42:33.176737, slv, 42010afffe8a0002(unknown)/1,  0.000131819,  0.000006163,  0.000118808,  0.000123210, 702.624791992, D, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000123210,  0.000118808
2017-03-21 12:42:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000131819,  0.000004556,  0.000118808,  0.000149600, 702.624791992, S, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000149600,  0.000118808
2017-03-21 12:42:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000131819, -0.000014717,  0.000118808,  0.000084605, 707.180791992, S, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000084605,  0.000118808
2017-03-21 12:42:34.948446, slv, 42010afffe8a0002(unknown)/1,  0.000131388, -0.000014717,  0.000090249,  0.000084605, 692.463791992, D, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000084605,  0.000090249
2017-03-21 12:42:35.739916, slv, 42010afffe8a0002(unknown)/1,  0.000130773, -0.000014717,  0.000108692,  0.000084605, 692.463791992, D, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000084605,  0.000108692
2017-03-21 12:42:35.908270, slv, 42010afffe8a0002(unknown)/1,  0.000130773, -0.000032934,  0.000108692,  0.000112118, 692.463791992, S, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000112118,  0.000108692
2017-03-21 12:42:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000130773, -0.000019922,  0.000108692,  0.000109583, 659.529791992, S, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000109583,  0.000108692
2017-03-21 12:42:37.028926, slv, 42010afffe8a0002(unknown)/1,  0.000130315, -0.000019922,  0.000102904,  0.000109583, 639.607791992, D, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000109583,  0.000102904
2017-03-21 12:42:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130315,  0.000010950,  0.000102904,  0.000173405, 639.607791992, S, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000173405,  0.000102904
2017-03-21 12:42:38.692801, slv, 42010afffe8a0002(unknown)/1,  0.000130260,  0.000010950,  0.000121362,  0.000173405, 650.557791992, D, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000173405,  0.000121362
2017-03-21 12:42:38.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130260,  0.000040384,  0.000121362,  0.000167938, 650.557791992, S, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000167938,  0.000121362
2017-03-21 12:42:39.388988, slv, 42010afffe8a0002(unknown)/1,  0.000130473,  0.000040384,  0.000112835,  0.000167938, 690.941791992, D, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000167938,  0.000112835
2017-03-21 12:42:39.907478, slv, 42010afffe8a0002(unknown)/1,  0.000130473,  0.000051006,  0.000112835,  0.000194808, 690.941791992, S, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000194808,  0.000112835
2017-03-21 12:42:40.908495, slv, 42010afffe8a0002(unknown)/1,  0.000130473,  0.000031440,  0.000112835,  0.000129019, 741.947791992, S, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000129019,  0.000112835
2017-03-21 12:42:40.909396, slv, 42010afffe8a0002(unknown)/1,  0.000130415,  0.000031440,  0.000097199,  0.000129019, 773.387791992, D, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000129019,  0.000097199
2017-03-21 12:42:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130415,  0.000005468,  0.000097199,  0.000142805, 773.387791992, S, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000142805,  0.000097199
2017-03-21 12:42:42.090507, slv, 42010afffe8a0002(unknown)/1,  0.000130091,  0.000005468,  0.000069815,  0.000142805, 778.855791992, D, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000142805,  0.000069815
2017-03-21 12:42:42.149702, slv, 42010afffe8a0002(unknown)/1,  0.000129972,  0.000005468,  0.000134441,  0.000142805, 778.855791992, D, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000142805,  0.000134441
2017-03-21 12:42:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000129972, -0.000027356,  0.000134441,  0.000062869, 778.855791992, S, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000062869,  0.000134441
2017-03-21 12:42:43.822957, slv, 42010afffe8a0002(unknown)/1,  0.000129686, -0.000027356,  0.000106607,  0.000062869, 751.499791992, D, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000062869,  0.000106607
2017-03-21 12:42:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129686, -0.000044591,  0.000106607,  0.000107605, 751.499791992, S, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000107605,  0.000106607
2017-03-21 12:42:44.432517, slv, 42010afffe8a0002(unknown)/1,  0.000129273, -0.000044591,  0.000135925,  0.000107605, 706.908791992, D, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000107605,  0.000135925
2017-03-21 12:42:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129273,  0.000012905,  0.000135925,  0.000177163, 706.908791992, S, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000177163,  0.000135925
2017-03-21 12:42:45.056252, slv, 42010afffe8a0002(unknown)/1,  0.000129414,  0.000012905,  0.000132386,  0.000177163, 719.813791992, D, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000177163,  0.000132386
2017-03-21 12:42:45.908375, slv, 42010afffe8a0002(unknown)/1,  0.000129414,  0.000018382,  0.000132386,  0.000118288, 719.813791992, S, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000118288,  0.000132386
2017-03-21 12:42:46.003980, slv, 42010afffe8a0002(unknown)/1,  0.000129437,  0.000018382,  0.000095727,  0.000118288, 738.195791992, D, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000118288,  0.000095727
2017-03-21 12:42:46.296034, slv, 42010afffe8a0002(unknown)/1,  0.000129114,  0.000018382,  0.000102696,  0.000118288, 738.195791992, D, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000118288,  0.000102696
2017-03-21 12:42:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000129114, -0.000029931,  0.000102696,  0.000080377, 738.195791992, S, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000080377,  0.000102696
2017-03-21 12:42:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000129114, -0.000026830,  0.000102696,  0.000124190, 708.264791992, S, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000124190,  0.000102696
2017-03-21 12:42:48.180226, slv, 42010afffe8a0002(unknown)/1,  0.000128911, -0.000026830,  0.000119399,  0.000124190, 681.434791992, D, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000124190,  0.000119399
2017-03-21 12:42:48.546768, slv, 42010afffe8a0002(unknown)/1,  0.000128823, -0.000026830,  0.000125435,  0.000124190, 681.434791992, D, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000124190,  0.000125435
2017-03-21 12:42:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128823,  0.000011752,  0.000125435,  0.000157251, 681.434791992, S, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000157251,  0.000125435
2017-03-21 12:42:49.089647, slv, 42010afffe8a0002(unknown)/1,  0.000129017,  0.000011752,  0.000158033,  0.000157251, 693.186791992, D, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000157251,  0.000158033
2017-03-21 12:42:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129017,  0.000022672,  0.000158033,  0.000145933, 693.186791992, S, 0.000133817, 1136, 0.000006308, 19716, 572, 48,  0.000145933,  0.000158033
2017-03-21 12:42:50.908529, slv, 42010afffe8a0002(unknown)/1,  0.000129017,  0.000002024,  0.000158033,  0.000116148, 715.858791992, S, 0.000131165, 1641, 0.000001302, 22565, 699, 33,  0.000116148,  0.000158033
2017-03-21 12:42:50.987485, slv, 42010afffe8a0002(unknown)/1,  0.000129215,  0.000002024,  0.000135286,  0.000116148, 717.882791992, D, 0.000131165, 1641, 0.000001302, 22565, 699, 33,  0.000116148,  0.000135286
2017-03-21 12:42:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129215, -0.000000592,  0.000135286,  0.000140900, 717.882791992, S, 0.000131165, 1641, 0.000001302, 22565, 699, 33,  0.000140900,  0.000135286
2017-03-21 12:42:52.741579, slv, 42010afffe8a0002(unknown)/1,  0.000129153, -0.000000592,  0.000108529,  0.000140900, 717.290791992, D, 0.000131165, 1641, 0.000001302, 22565, 699, 33,  0.000140900,  0.000108529
2017-03-21 12:42:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000129153, -0.000020389,  0.000108529,  0.000076690, 717.290791992, S, 0.000131165, 1641, 0.000001302, 22565, 699, 33,  0.000076690,  0.000108529
2017-03-21 12:42:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129153, -0.000035126,  0.000108529,  0.000111363, 696.901791992, S, 0.000131165, 1641, 0.000001302, 22565, 699, 33,  0.000111363,  0.000108529
2017-03-21 12:42:54.039847, slv, 42010afffe8a0002(unknown)/1,  0.000128897, -0.000035126,  0.000090204,  0.000111363, 661.775791992, D, 0.000131165, 1641, 0.000001302, 22565, 699, 33,  0.000111363,  0.000090204
2017-03-21 12:42:54.248798, slv, 42010afffe8a0002(unknown)/1,  0.000128578, -0.000035126,  0.000121055,  0.000111363, 661.775791992, D, 0.000131165, 1641, 0.000001302, 22565, 699, 33,  0.000111363,  0.000121055
2017-03-21 12:42:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128578, -0.000012282,  0.000121055,  0.000121804, 661.775791992, S, 0.000131165, 1641, 0.000001302, 22565, 699, 33,  0.000121804,  0.000121055
2017-03-21 12:42:55.569282, slv, 42010afffe8a0002(unknown)/1,  0.000128432, -0.000012282,  0.000122701,  0.000121804, 649.493791992, D, 0.000131165, 1641, 0.000001302, 22565, 699, 33,  0.000121804,  0.000122701
2017-03-21 12:42:55.908570, slv, 42010afffe8a0002(unknown)/1,  0.000128432,  0.000026709,  0.000122701,  0.000188624, 649.493791992, S, 0.000131165, 1641, 0.000001302, 22565, 699, 33,  0.000188624,  0.000122701
2017-03-21 12:42:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128432,  0.000016722,  0.000122701,  0.000101683, 676.202791992, S, 0.000131165, 1641, 0.000001302, 22565, 699, 33,  0.000101683,  0.000122701
2017-03-21 12:42:57.437706, slv, 42010afffe8a0002(unknown)/1,  0.000128177,  0.000016722,  0.000102234,  0.000101683, 692.924791992, D, 0.000131165, 1641, 0.000001302, 22565, 699, 33,  0.000101683,  0.000102234
2017-03-21 12:42:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128177, -0.000011123,  0.000102234,  0.000132679, 692.924791992, S, 0.000131165, 1641, 0.000001302, 22565, 699, 33,  0.000132679,  0.000102234
2017-03-21 12:42:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000128177, -0.000018232,  0.000102234,  0.000087210, 681.801791992, S, 0.000131165, 1641, 0.000001302, 22565, 699, 33,  0.000087210,  0.000102234
2017-03-21 12:42:59.095455, slv, 42010afffe8a0002(unknown)/1,  0.000127722, -0.000018232,  0.000104978,  0.000087210, 663.569791992, D, 0.000131165, 1641, 0.000001302, 22565, 699, 33,  0.000087210,  0.000104978
2017-03-21 12:42:59.318407, slv, 42010afffe8a0002(unknown)/1,  0.000127192, -0.000018232,  0.000095904,  0.000087210, 663.569791992, D, 0.000131165, 1641, 0.000001302, 22565, 699, 33,  0.000087210,  0.000095904
2017-03-21 12:42:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127192,  0.000001535,  0.000095904,  0.000171228, 663.569791992, S, 0.000131165, 1641, 0.000001302, 22565, 699, 33,  0.000171228,  0.000095904
2017-03-21 12:43:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127192,  0.000017395,  0.000095904,  0.000117946, 665.104791992, S, 0.000131165, 1641, 0.000001302, 22565, 699, 33,  0.000117946,  0.000095904
2017-03-21 12:43:00.954147, slv, 42010afffe8a0002(unknown)/1,  0.000126870,  0.000017395,  0.000125239,  0.000117946, 682.499791992, D, 0.000131165, 1641, 0.000001302, 22565, 699, 33,  0.000117946,  0.000125239
2017-03-21 12:43:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126870,  0.000014474,  0.000125239,  0.000165064, 682.499791992, S, 0.000131165, 1641, 0.000001302, 22565, 699, 33,  0.000165064,  0.000125239
2017-03-21 12:43:02.215855, slv, 42010afffe8a0002(unknown)/1,  0.000127027,  0.000014474,  0.000139534,  0.000165064, 696.973791992, D, 0.000131165, 1641, 0.000001302, 22565, 699, 33,  0.000165064,  0.000139534
2017-03-21 12:43:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127027,  0.000008131,  0.000139534,  0.000105094, 696.973791992, S, 0.000131165, 1641, 0.000001302, 22565, 699, 33,  0.000105094,  0.000139534
2017-03-21 12:43:03.266672, slv, 42010afffe8a0002(unknown)/1,  0.000127101,  0.000008131,  0.000117326,  0.000105094, 705.104791992, D, 0.000131165, 1641, 0.000001302, 22565, 699, 33,  0.000105094,  0.000117326
2017-03-21 12:43:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127101, -0.000003678,  0.000117326,  0.000141677, 705.104791992, S, 0.000131165, 1641, 0.000001302, 22565, 699, 33,  0.000141677,  0.000117326
2017-03-21 12:43:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127101,  0.000008484,  0.000117326,  0.000129493, 701.426791992, S, 0.000131165, 1641, 0.000001302, 22565, 699, 33,  0.000129493,  0.000117326
2017-03-21 12:43:04.930949, slv, 42010afffe8a0002(unknown)/1,  0.000126919,  0.000008484,  0.000109928,  0.000129493, 709.910791992, D, 0.000131165, 1641, 0.000001302, 22565, 699, 33,  0.000129493,  0.000109928
2017-03-21 12:43:05.907472, slv, 42010afffe8a0002(unknown)/1,  0.000126919,  0.000032602,  0.000109928,  0.000189731, 709.910791992, S, 0.000131165, 1641, 0.000001302, 22565, 699, 33,  0.000189731,  0.000109928
2017-03-21 12:43:06.630081, slv, 42010afffe8a0002(unknown)/1,  0.000127104,  0.000032602,  0.000125816,  0.000189731, 742.512791992, D, 0.000131165, 1641, 0.000001302, 22565, 699, 33,  0.000189731,  0.000125816
2017-03-21 12:43:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127104,  0.000042462,  0.000125816,  0.000149216, 742.512791992, S, 0.000131165, 1641, 0.000001302, 22565, 699, 33,  0.000149216,  0.000125816
2017-03-21 12:43:07.058782, slv, 42010afffe8a0002(unknown)/1,  0.000127464,  0.000042462,  0.000135836,  0.000149216, 784.974791992, D, 0.000131165, 1641, 0.000001302, 22565, 699, 33,  0.000149216,  0.000135836
2017-03-21 12:43:07.723244, slv, 42010afffe8a0002(unknown)/1,  0.000127731,  0.000042462,  0.000143927,  0.000149216, 784.974791992, D, 0.000131165, 1641, 0.000001302, 22565, 699, 33,  0.000149216,  0.000143927
2017-03-21 12:43:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127731,  0.000006325,  0.000143927,  0.000118268, 784.974791992, S, 0.000131165, 1641, 0.000001302, 22565, 699, 33,  0.000118268,  0.000143927
2017-03-21 12:43:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127731, -0.000011635,  0.000143927,  0.000113922, 791.299791992, S, 0.000131165, 1641, 0.000001302, 22565, 699, 33,  0.000113922,  0.000143927
2017-03-21 12:43:09.193897, slv, 42010afffe8a0002(unknown)/1,  0.000127738, -0.000011635,  0.000105694,  0.000113922, 779.664791992, D, 0.000131165, 1641, 0.000001302, 22565, 699, 33,  0.000113922,  0.000105694
2017-03-21 12:43:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127738,  0.000010624,  0.000105694,  0.000162794, 779.664791992, S, 0.000131165, 1641, 0.000001302, 22565, 699, 33,  0.000162794,  0.000105694
2017-03-21 12:43:10.413872, slv, 42010afffe8a0002(unknown)/1,  0.000127559,  0.000010624,  0.000082700,  0.000162794, 790.288791992, D, 0.000131165, 1641, 0.000001302, 22565, 699, 33,  0.000162794,  0.000082700
2017-03-21 12:43:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127559,  0.000022485,  0.000082700,  0.000137474, 790.288791992, S, 0.000131165, 1641, 0.000001302, 22565, 699, 33,  0.000137474,  0.000082700
2017-03-21 12:43:11.908442, slv, 42010afffe8a0002(unknown)/1,  0.000127559, -0.000005437,  0.000082700,  0.000106770, 812.773791992, S, 0.000131165, 1641, 0.000001302, 22565, 699, 33,  0.000106770,  0.000082700
2017-03-21 12:43:12.367241, slv, 42010afffe8a0002(unknown)/1,  0.000127282, -0.000005437,  0.000086944,  0.000106770, 807.336791992, D, 0.000131165, 1641, 0.000001302, 22565, 699, 33,  0.000106770,  0.000086944
2017-03-21 12:43:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127282, -0.000026474,  0.000086944,  0.000095121, 807.336791992, S, 0.000131165, 1641, 0.000001302, 22565, 699, 33,  0.000095121,  0.000086944
2017-03-21 12:43:13.501637, slv, 42010afffe8a0002(unknown)/1,  0.000126755, -0.000026474,  0.000085420,  0.000095121, 780.862791992, D, 0.000131165, 1641, 0.000001302, 22565, 699, 33,  0.000095121,  0.000085420
2017-03-21 12:43:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126755, -0.000005251,  0.000085420,  0.000148414, 780.862791992, S, 0.000131165, 1641, 0.000001302, 22565, 699, 33,  0.000148414,  0.000085420
2017-03-21 12:43:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126755,  0.000020812,  0.000085420,  0.000146721, 775.611791992, S, 0.000131165, 1641, 0.000001302, 22565, 699, 33,  0.000146721,  0.000085420
2017-03-21 12:43:15.417856, slv, 42010afffe8a0002(unknown)/1,  0.000126573,  0.000020812,  0.000133230,  0.000146721, 796.423791992, D, 0.000131165, 1641, 0.000001302, 22565, 699, 33,  0.000146721,  0.000133230
2017-03-21 12:43:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126573,  0.000012672,  0.000133230,  0.000131952, 796.423791992, S, 0.000131165, 1641, 0.000001302, 22565, 699, 33,  0.000131952,  0.000133230
2017-03-21 12:43:16.891562, slv, 42010afffe8a0002(unknown)/1,  0.000126711,  0.000012672,  0.000129615,  0.000131952, 809.095791992, D, 0.000131165, 1641, 0.000001302, 22565, 699, 33,  0.000131952,  0.000129615
2017-03-21 12:43:16.908463, slv, 42010afffe8a0002(unknown)/1,  0.000126711, -0.000027107,  0.000129615,  0.000067118, 809.095791992, S, 0.000131165, 1641, 0.000001302, 22565, 699, 33,  0.000067118,  0.000129615
2017-03-21 12:43:17.206989, slv, 42010afffe8a0002(unknown)/1,  0.000126422, -0.000027107,  0.000104112,  0.000067118, 781.988791992, D, 0.000131165, 1641, 0.000001302, 22565, 699, 33,  0.000067118,  0.000104112
2017-03-21 12:43:17.908445, slv, 42010afffe8a0002(unknown)/1,  0.000126422,  0.000499727,  0.000104112,  0.001185468, 781.988791992, S, 0.000131165, 1641, 0.000001302, 22565, 699, 33,  0.001185468,  0.000104112
2017-03-21 12:43:18.907311, slv, 42010afffe8a0002(unknown)/1,  0.000126422,  0.000487430,  0.000104112,  0.000042236, 1281.715791992, S, 0.000131165, 1641, 0.000001302, 22565, 699, 33,  0.000042236,  0.000104112
2017-03-21 12:43:19.182035, slv, 42010afffe8a0002(unknown)/1,  0.000125961,  0.000487430,  0.000174106,  0.000042236, 1769.145791992, D, 0.000131165, 1641, 0.000001302, 22565, 699, 33,  0.000042236,  0.000174106
2017-03-21 12:43:19.907319, slv, 42010afffe8a0002(unknown)/1,  0.000125961, -0.000075952,  0.000174106,  0.000058243, 1769.145791992, S, 0.000131165, 1641, 0.000001302, 22565, 699, 33,  0.000058243,  0.000174106
2017-03-21 12:43:20.328769, slv, 42010afffe8a0002(unknown)/1,  0.000125948, -0.000075952,  0.000225874,  0.000058243, 1693.193791992, D, 0.000131165, 1641, 0.000001302, 22565, 699, 33,  0.000058243,  0.000225874
2017-03-21 12:43:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125948, -0.000071247,  0.000225874,  0.000051171, 1693.193791992, S, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000051171,  0.000225874
2017-03-21 12:43:21.253604, slv, 42010afffe8a0002(unknown)/1,  0.000126071, -0.000071247,  0.000199929,  0.000051171, 1621.946791992, D, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000051171,  0.000199929
2017-03-21 12:43:21.852355, slv, 42010afffe8a0002(unknown)/1,  0.000126227, -0.000071247,  0.000241919,  0.000051171, 1621.946791992, D, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000051171,  0.000241919
2017-03-21 12:43:21.908411, slv, 42010afffe8a0002(unknown)/1,  0.000126227, -0.000074910,  0.000241919,  0.000051183, 1621.946791992, S, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000051183,  0.000241919
2017-03-21 12:43:21.946684, slv, 42010afffe8a0002(unknown)/1,  0.000126337, -0.000074910,  0.000188700,  0.000051183, 1547.036791992, D, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000051183,  0.000188700
2017-03-21 12:43:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126337, -0.000065837,  0.000188700,  0.000069706, 1547.036791992, S, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000069706,  0.000188700
2017-03-21 12:43:23.163573, slv, 42010afffe8a0002(unknown)/1,  0.000126338, -0.000065837,  0.000195914,  0.000069706, 1481.199791992, D, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000069706,  0.000195914
2017-03-21 12:43:23.646064, slv, 42010afffe8a0002(unknown)/1,  0.000126311, -0.000065837,  0.000163100,  0.000069706, 1481.199791992, D, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000069706,  0.000163100
2017-03-21 12:43:23.907308, slv, 42010afffe8a0002(unknown)/1,  0.000126311, -0.000062691,  0.000163100,  0.000057558, 1481.199791992, S, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000057558,  0.000163100
2017-03-21 12:43:24.107004, slv, 42010afffe8a0002(unknown)/1,  0.000126341, -0.000062691,  0.000222609,  0.000057558, 1418.508791992, D, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000057558,  0.000222609
2017-03-21 12:43:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126341, -0.000063289,  0.000222609,  0.000068515, 1418.508791992, S, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000068515,  0.000222609
2017-03-21 12:43:25.866503, slv, 42010afffe8a0002(unknown)/1,  0.000126366, -0.000063289,  0.000163173,  0.000068515, 1355.219791992, D, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000068515,  0.000163173
2017-03-21 12:43:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126366, -0.000048716,  0.000163173,  0.000086759, 1355.219791992, S, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000086759,  0.000163173
2017-03-21 12:43:26.246832, slv, 42010afffe8a0002(unknown)/1,  0.000126427, -0.000048716,  0.000202708,  0.000086759, 1306.503791992, D, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000086759,  0.000202708
2017-03-21 12:43:26.461631, slv, 42010afffe8a0002(unknown)/1,  0.000126739, -0.000048716,  0.000209279,  0.000086759, 1306.503791992, D, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000086759,  0.000209279
2017-03-21 12:43:26.908778, slv, 42010afffe8a0002(unknown)/1,  0.000126739, -0.000049543,  0.000209279,  0.000067258, 1306.503791992, S, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000067258,  0.000209279
2017-03-21 12:43:27.519272, slv, 42010afffe8a0002(unknown)/1,  0.000126774, -0.000049543,  0.000152643,  0.000067258, 1256.960791992, D, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000067258,  0.000152643
2017-03-21 12:43:27.907306, slv, 42010afffe8a0002(unknown)/1,  0.000126774, -0.000069469,  0.000152643,  0.000047315, 1256.960791992, S, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000047315,  0.000152643
2017-03-21 12:43:28.108482, slv, 42010afffe8a0002(unknown)/1,  0.000126606, -0.000069469,  0.000196756,  0.000047315, 1187.491791992, D, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000047315,  0.000196756
2017-03-21 12:43:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126606, -0.000087789,  0.000196756,  0.000030485, 1187.491791992, S, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000030485,  0.000196756
2017-03-21 12:43:29.643520, slv, 42010afffe8a0002(unknown)/1,  0.000126377, -0.000087789,  0.000173246,  0.000030485, 1099.702791992, D, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000030485,  0.000173246
2017-03-21 12:43:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126377, -0.000060937,  0.000173246,  0.000100622, 1099.702791992, S, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000100622,  0.000173246
2017-03-21 12:43:30.569528, slv, 42010afffe8a0002(unknown)/1,  0.000126331, -0.000060937,  0.000189316,  0.000100622, 1038.765791992, D, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000100622,  0.000189316
2017-03-21 12:43:30.816139, slv, 42010afffe8a0002(unknown)/1,  0.000126419, -0.000060937,  0.000137245,  0.000100622, 1038.765791992, D, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000100622,  0.000137245
2017-03-21 12:43:30.907326, slv, 42010afffe8a0002(unknown)/1,  0.000126419, -0.000054974,  0.000137245,  0.000042225, 1038.765791992, S, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000042225,  0.000137245
2017-03-21 12:43:31.908672, slv, 42010afffe8a0002(unknown)/1,  0.000126419, -0.000042641,  0.000137245,  0.000125331, 983.791791992, S, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000125331,  0.000137245
2017-03-21 12:43:32.574093, slv, 42010afffe8a0002(unknown)/1,  0.000126477, -0.000042641,  0.000157367,  0.000125331, 941.150791992, D, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000125331,  0.000157367
2017-03-21 12:43:32.907317, slv, 42010afffe8a0002(unknown)/1,  0.000126477, -0.000038950,  0.000157367,  0.000049665, 941.150791992, S, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000049665,  0.000157367
2017-03-21 12:43:33.135602, slv, 42010afffe8a0002(unknown)/1,  0.000126197, -0.000038950,  0.000101918,  0.000049665, 902.200791992, D, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000049665,  0.000101918
2017-03-21 12:43:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126197, -0.000008175,  0.000101918,  0.000186659, 902.200791992, S, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000186659,  0.000101918
2017-03-21 12:43:34.643902, slv, 42010afffe8a0002(unknown)/1,  0.000125952, -0.000008175,  0.000103944,  0.000186659, 894.025791992, D, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000186659,  0.000103944
2017-03-21 12:43:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125952,  0.000021577,  0.000103944,  0.000108643, 894.025791992, S, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000108643,  0.000103944
2017-03-21 12:43:35.452660, slv, 42010afffe8a0002(unknown)/1,  0.000126174,  0.000021577,  0.000161376,  0.000108643, 915.602791992, D, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000108643,  0.000161376
2017-03-21 12:43:35.678341, slv, 42010afffe8a0002(unknown)/1,  0.000126168,  0.000021577,  0.000124496,  0.000108643, 915.602791992, D, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000108643,  0.000124496
2017-03-21 12:43:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126168,  0.000005841,  0.000124496,  0.000155159, 915.602791992, S, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000155159,  0.000124496
2017-03-21 12:43:36.885499, slv, 42010afffe8a0002(unknown)/1,  0.000126239,  0.000005841,  0.000134513,  0.000155159, 921.443791992, D, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000155159,  0.000134513
2017-03-21 12:43:36.908530, slv, 42010afffe8a0002(unknown)/1,  0.000126239, -0.000026087,  0.000134513,  0.000045075, 921.443791992, S, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000045075,  0.000134513
2017-03-21 12:43:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126239, -0.000050501,  0.000134513,  0.000106401, 895.356791992, S, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000106401,  0.000134513
2017-03-21 12:43:38.122809, slv, 42010afffe8a0002(unknown)/1,  0.000126316, -0.000050501,  0.000128629,  0.000106401, 844.855791992, D, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000106401,  0.000128629
2017-03-21 12:43:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000126316, -0.000033089,  0.000128629,  0.000079976, 844.855791992, S, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000079976,  0.000128629
2017-03-21 12:43:39.012886, slv, 42010afffe8a0002(unknown)/1,  0.000126127, -0.000033089,  0.000141882,  0.000079976, 811.766791992, D, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000079976,  0.000141882
2017-03-21 12:43:39.690582, slv, 42010afffe8a0002(unknown)/1,  0.000125810, -0.000033089,  0.000121478,  0.000079976, 811.766791992, D, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000079976,  0.000121478
2017-03-21 12:43:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125810, -0.000049741,  0.000121478,  0.000072668, 811.766791992, S, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000072668,  0.000121478
2017-03-21 12:43:40.147750, slv, 42010afffe8a0002(unknown)/1,  0.000125430, -0.000049741,  0.000131893,  0.000072668, 762.025791992, D, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000072668,  0.000131893
2017-03-21 12:43:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125430, -0.000032743,  0.000131893,  0.000113085, 762.025791992, S, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000113085,  0.000131893
2017-03-21 12:43:40.990955, slv, 42010afffe8a0002(unknown)/1,  0.000125279, -0.000032743,  0.000145539,  0.000113085, 729.282791992, D, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000113085,  0.000145539
2017-03-21 12:43:41.908539, slv, 42010afffe8a0002(unknown)/1,  0.000125279,  0.000001443,  0.000145539,  0.000140510, 729.282791992, S, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000140510,  0.000145539
2017-03-21 12:43:42.803029, slv, 42010afffe8a0002(unknown)/1,  0.000125424,  0.000001443,  0.000139156,  0.000140510, 730.725791992, D, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000140510,  0.000139156
2017-03-21 12:43:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125424,  0.000007823,  0.000139156,  0.000125840, 730.725791992, S, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000125840,  0.000139156
2017-03-21 12:43:43.176132, slv, 42010afffe8a0002(unknown)/1,  0.000125466,  0.000007823,  0.000106941,  0.000125840, 738.548791992, D, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000125840,  0.000106941
2017-03-21 12:43:43.492921, slv, 42010afffe8a0002(unknown)/1,  0.000125354,  0.000007823,  0.000114699,  0.000125840, 738.548791992, D, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000125840,  0.000114699
2017-03-21 12:43:43.620381, slv, 42010afffe8a0002(unknown)/1,  0.000125538,  0.000007823,  0.000182193,  0.000125840, 738.548791992, D, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000125840,  0.000182193
2017-03-21 12:43:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125538,  0.000002418,  0.000182193,  0.000129959, 738.548791992, S, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000129959,  0.000182193
2017-03-21 12:43:43.968418, slv, 42010afffe8a0002(unknown)/1,  0.000125838,  0.000002418,  0.000140892,  0.000129959, 740.966791992, D, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000129959,  0.000140892
2017-03-21 12:43:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125838,  0.000005467,  0.000140892,  0.000132353, 740.966791992, S, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000132353,  0.000140892
2017-03-21 12:43:45.431701, slv, 42010afffe8a0002(unknown)/1,  0.000125883,  0.000005467,  0.000111714,  0.000132353, 746.433791992, D, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000132353,  0.000111714
2017-03-21 12:43:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125883, -0.000004892,  0.000111714,  0.000109585, 746.433791992, S, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000109585,  0.000111714
2017-03-21 12:43:46.483831, slv, 42010afffe8a0002(unknown)/1,  0.000125803, -0.000004892,  0.000129499,  0.000109585, 741.541791992, D, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000109585,  0.000129499
2017-03-21 12:43:46.908528, slv, 42010afffe8a0002(unknown)/1,  0.000125803, -0.000025006,  0.000129499,  0.000092088, 741.541791992, S, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000092088,  0.000129499
2017-03-21 12:43:47.430351, slv, 42010afffe8a0002(unknown)/1,  0.000125614, -0.000025006,  0.000123770,  0.000092088, 716.535791992, D, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000092088,  0.000123770
2017-03-21 12:43:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125614, -0.000009997,  0.000123770,  0.000139335, 716.535791992, S, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000139335,  0.000123770
2017-03-21 12:43:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125614,  0.000016043,  0.000123770,  0.000143981, 706.538791992, S, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000143981,  0.000123770
2017-03-21 12:43:48.987858, slv, 42010afffe8a0002(unknown)/1,  0.000125354,  0.000016043,  0.000076073,  0.000143981, 722.581791992, D, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000143981,  0.000076073
2017-03-21 12:43:49.256711, slv, 42010afffe8a0002(unknown)/1,  0.000125254,  0.000016043,  0.000111659,  0.000143981, 722.581791992, D, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000143981,  0.000111659
2017-03-21 12:43:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125254,  0.000011958,  0.000111659,  0.000130805, 722.581791992, S, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000130805,  0.000111659
2017-03-21 12:43:50.685754, slv, 42010afffe8a0002(unknown)/1,  0.000125310,  0.000011958,  0.000129006,  0.000130805, 734.539791992, D, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000130805,  0.000129006
2017-03-21 12:43:50.703873, slv, 42010afffe8a0002(unknown)/1,  0.000125248,  0.000011958,  0.000094809,  0.000130805, 734.539791992, D, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000130805,  0.000094809
2017-03-21 12:43:50.731995, slv, 42010afffe8a0002(unknown)/1,  0.000124961,  0.000011958,  0.000071083,  0.000130805, 734.539791992, D, 0.000127439, 923, 0.000032578, 127430, 817, 273,  0.000130805,  0.000071083
2017-03-21 12:43:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124961,  0.000012118,  0.000071083,  0.000143648, 734.539791992, S, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000143648,  0.000071083
2017-03-21 12:43:51.908515, slv, 42010afffe8a0002(unknown)/1,  0.000124961,  0.000014922,  0.000071083,  0.000136120, 746.657791992, S, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000136120,  0.000071083
2017-03-21 12:43:52.541379, slv, 42010afffe8a0002(unknown)/1,  0.000124972,  0.000014922,  0.000164755,  0.000136120, 761.579791992, D, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000136120,  0.000164755
2017-03-21 12:43:52.774327, slv, 42010afffe8a0002(unknown)/1,  0.000125238,  0.000014922,  0.000130899,  0.000136120, 761.579791992, D, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000136120,  0.000130899
2017-03-21 12:43:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125238, -0.000016730,  0.000130899,  0.000080619, 761.579791992, S, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000080619,  0.000130899
2017-03-21 12:43:53.860100, slv, 42010afffe8a0002(unknown)/1,  0.000125271, -0.000016730,  0.000161829,  0.000080619, 744.849791992, D, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000080619,  0.000161829
2017-03-21 12:43:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125271,  0.000009252,  0.000161829,  0.000188394, 744.849791992, S, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000188394,  0.000161829
2017-03-21 12:43:54.258235, slv, 42010afffe8a0002(unknown)/1,  0.000125433,  0.000009252,  0.000111605,  0.000188394, 754.101791992, D, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000188394,  0.000111605
2017-03-21 12:43:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125433,  0.000012180,  0.000111605,  0.000086670, 754.101791992, S, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000086670,  0.000111605
2017-03-21 12:43:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125433, -0.000016530,  0.000111605,  0.000131135, 766.281791992, S, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000131135,  0.000111605
2017-03-21 12:43:56.026092, slv, 42010afffe8a0002(unknown)/1,  0.000125651, -0.000016530,  0.000126347,  0.000131135, 749.751791992, D, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000131135,  0.000126347
2017-03-21 12:43:56.037535, slv, 42010afffe8a0002(unknown)/1,  0.000125545, -0.000016530,  0.000086933,  0.000131135, 749.751791992, D, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000131135,  0.000086933
2017-03-21 12:43:56.682376, slv, 42010afffe8a0002(unknown)/1,  0.000125558, -0.000016530,  0.000156378,  0.000131135, 749.751791992, D, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000131135,  0.000156378
2017-03-21 12:43:56.909061, slv, 42010afffe8a0002(unknown)/1,  0.000125558,  0.000081176,  0.000156378,  0.000282209, 749.751791992, S, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000282209,  0.000156378
2017-03-21 12:43:57.907512, slv, 42010afffe8a0002(unknown)/1,  0.000125558,  0.000114960,  0.000156378,  0.000198829, 830.927791992, S, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000198829,  0.000156378
2017-03-21 12:43:58.207873, slv, 42010afffe8a0002(unknown)/1,  0.000125932,  0.000114960,  0.000111660,  0.000198829, 945.887791992, D, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000198829,  0.000111660
2017-03-21 12:43:58.780976, slv, 42010afffe8a0002(unknown)/1,  0.000126511,  0.000114960,  0.000142721,  0.000198829, 945.887791992, D, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000198829,  0.000142721
2017-03-21 12:43:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000126511,  0.000000351,  0.000142721,  0.000053942, 945.887791992, S, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000053942,  0.000142721
2017-03-21 12:43:58.933703, slv, 42010afffe8a0002(unknown)/1,  0.000126506,  0.000000351,  0.000109335,  0.000053942, 946.238791992, D, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000053942,  0.000109335
2017-03-21 12:43:59.267787, slv, 42010afffe8a0002(unknown)/1,  0.000125794,  0.000000351,  0.000106471,  0.000053942, 946.238791992, D, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000053942,  0.000106471
2017-03-21 12:43:59.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125794, -0.000052704,  0.000106471,  0.000092954, 946.238791992, S, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000092954,  0.000106471
2017-03-21 12:44:00.066672, slv, 42010afffe8a0002(unknown)/1,  0.000125441, -0.000052704,  0.000159532,  0.000092954, 893.534791992, D, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000092954,  0.000159532
2017-03-21 12:44:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125441, -0.000050590,  0.000159532,  0.000057100, 893.534791992, S, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000057100,  0.000159532
2017-03-21 12:44:01.426441, slv, 42010afffe8a0002(unknown)/1,  0.000125208, -0.000050590,  0.000132421,  0.000057100, 842.944791992, D, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000057100,  0.000132421
2017-03-21 12:44:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125208, -0.000033394,  0.000132421,  0.000126760, 842.944791992, S, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000126760,  0.000132421
2017-03-21 12:44:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000125208, -0.000025484,  0.000132421,  0.000072688, 809.550791992, S, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000072688,  0.000132421
2017-03-21 12:44:02.997577, slv, 42010afffe8a0002(unknown)/1,  0.000124768, -0.000025484,  0.000126023,  0.000072688, 784.066791992, D, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000072688,  0.000126023
2017-03-21 12:44:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124768, -0.000037117,  0.000126023,  0.000103053, 784.066791992, S, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000103053,  0.000126023
2017-03-21 12:44:04.686211, slv, 42010afffe8a0002(unknown)/1,  0.000124478, -0.000037117,  0.000122951,  0.000103053, 746.949791992, D, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000103053,  0.000122951
2017-03-21 12:44:04.723674, slv, 42010afffe8a0002(unknown)/1,  0.000124330, -0.000037117,  0.000131087,  0.000103053, 746.949791992, D, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000103053,  0.000131087
2017-03-21 12:44:04.751680, slv, 42010afffe8a0002(unknown)/1,  0.000124053, -0.000037117,  0.000089177,  0.000103053, 746.949791992, D, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000103053,  0.000089177
2017-03-21 12:44:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124053, -0.000012897,  0.000089177,  0.000119972, 746.949791992, S, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000119972,  0.000089177
2017-03-21 12:44:05.283601, slv, 42010afffe8a0002(unknown)/1,  0.000123858, -0.000012897,  0.000133983,  0.000119972, 734.052791992, D, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000119972,  0.000133983
2017-03-21 12:44:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123858,  0.000006086,  0.000133983,  0.000140111, 734.052791992, S, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000140111,  0.000133983
2017-03-21 12:44:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123858, -0.000003873,  0.000133983,  0.000099859, 740.138791992, S, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000099859,  0.000133983
2017-03-21 12:44:07.132853, slv, 42010afffe8a0002(unknown)/1,  0.000123872, -0.000003873,  0.000145121,  0.000099859, 736.265791992, D, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000099859,  0.000145121
2017-03-21 12:44:07.533956, slv, 42010afffe8a0002(unknown)/1,  0.000123860, -0.000003873,  0.000147584,  0.000099859, 736.265791992, D, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000099859,  0.000147584
2017-03-21 12:44:07.908401, slv, 42010afffe8a0002(unknown)/1,  0.000123860, -0.000006540,  0.000147584,  0.000134778, 736.265791992, S, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000134778,  0.000147584
2017-03-21 12:44:08.382245, slv, 42010afffe8a0002(unknown)/1,  0.000123854, -0.000006540,  0.000111724,  0.000134778, 729.725791992, D, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000134778,  0.000111724
2017-03-21 12:44:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123854, -0.000009210,  0.000111724,  0.000094515, 729.725791992, S, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000094515,  0.000111724
2017-03-21 12:44:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123854, -0.000004548,  0.000111724,  0.000144097, 720.515791992, S, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000144097,  0.000111724
2017-03-21 12:44:10.358867, slv, 42010afffe8a0002(unknown)/1,  0.000124104, -0.000004548,  0.000168787,  0.000144097, 715.967791992, D, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000144097,  0.000168787
2017-03-21 12:44:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124104, -0.000008340,  0.000168787,  0.000087182, 715.967791992, S, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000087182,  0.000168787
2017-03-21 12:44:11.107856, slv, 42010afffe8a0002(unknown)/1,  0.000124358, -0.000008340,  0.000161429,  0.000087182, 707.627791992, D, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000087182,  0.000161429
2017-03-21 12:44:11.419439, slv, 42010afffe8a0002(unknown)/1,  0.000124241, -0.000008340,  0.000131785,  0.000087182, 707.627791992, D, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000087182,  0.000131785
2017-03-21 12:44:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124241, -0.000007100,  0.000131785,  0.000146964, 707.627791992, S, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000146964,  0.000131785
2017-03-21 12:44:12.447890, slv, 42010afffe8a0002(unknown)/1,  0.000124282, -0.000007100,  0.000141588,  0.000146964, 700.527791992, D, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000146964,  0.000141588
2017-03-21 12:44:12.908591, slv, 42010afffe8a0002(unknown)/1,  0.000124282, -0.000009272,  0.000141588,  0.000083015, 700.527791992, S, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000083015,  0.000141588
2017-03-21 12:44:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124282, -0.000000453,  0.000141588,  0.000164643, 691.255791992, S, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000164643,  0.000141588
2017-03-21 12:44:14.143252, slv, 42010afffe8a0002(unknown)/1,  0.000124508, -0.000000453,  0.000101861,  0.000164643, 690.802791992, D, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000164643,  0.000101861
2017-03-21 12:44:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124508,  0.000030045,  0.000101861,  0.000144238, 690.802791992, S, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000144238,  0.000101861
2017-03-21 12:44:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124508,  0.000018020,  0.000101861,  0.000140819, 720.847791992, S, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000140819,  0.000101861
2017-03-21 12:44:16.012286, slv, 42010afffe8a0002(unknown)/1,  0.000124580,  0.000018020,  0.000109154,  0.000140819, 738.867791992, D, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000140819,  0.000109154
2017-03-21 12:44:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124580, -0.000013008,  0.000109154,  0.000082254, 738.867791992, S, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000082254,  0.000109154
2017-03-21 12:44:17.309513, slv, 42010afffe8a0002(unknown)/1,  0.000124481, -0.000013008,  0.000140849,  0.000082254, 725.859791992, D, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000082254,  0.000140849
2017-03-21 12:44:17.908816, slv, 42010afffe8a0002(unknown)/1,  0.000124481, -0.000022258,  0.000140849,  0.000122291, 725.859791992, S, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000122291,  0.000140849
2017-03-21 12:44:18.433709, slv, 42010afffe8a0002(unknown)/1,  0.000124416, -0.000022258,  0.000135775,  0.000122291, 703.601791992, D, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000122291,  0.000135775
2017-03-21 12:44:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124416, -0.000019655,  0.000135775,  0.000087295, 703.601791992, S, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000087295,  0.000135775
2017-03-21 12:44:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124416, -0.000026312,  0.000135775,  0.000108911, 683.946791992, S, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000108911,  0.000135775
2017-03-21 12:44:20.320883, slv, 42010afffe8a0002(unknown)/1,  0.000124380, -0.000026312,  0.000121460,  0.000108911, 657.634791992, D, 0.000125971, 484, -0.000031955, 31863, 983, 282,  0.000108911,  0.000121460
2017-03-21 12:44:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124380,  0.000023283,  0.000121460,  0.000186451, 657.634791992, S, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000186451,  0.000121460
2017-03-21 12:44:21.645967, slv, 42010afffe8a0002(unknown)/1,  0.000124472,  0.000023283,  0.000104256,  0.000186451, 680.917791992, D, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000186451,  0.000104256
2017-03-21 12:44:21.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124472,  0.000061076,  0.000104256,  0.000184554, 680.917791992, S, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000184554,  0.000104256
2017-03-21 12:44:22.579447, slv, 42010afffe8a0002(unknown)/1,  0.000125056,  0.000061076,  0.000172011,  0.000184554, 741.993791992, D, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000184554,  0.000172011
2017-03-21 12:44:22.699327, slv, 42010afffe8a0002(unknown)/1,  0.000125843,  0.000061076,  0.000160630,  0.000184554, 741.993791992, D, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000184554,  0.000160630
2017-03-21 12:44:22.908575, slv, 42010afffe8a0002(unknown)/1,  0.000125843,  0.000067833,  0.000160630,  0.000201427, 741.993791992, S, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000201427,  0.000160630
2017-03-21 12:44:23.110037, slv, 42010afffe8a0002(unknown)/1,  0.000126590,  0.000067833,  0.000148070,  0.000201427, 809.826791992, D, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000201427,  0.000148070
2017-03-21 12:44:23.907337, slv, 42010afffe8a0002(unknown)/1,  0.000126590,  0.000018429,  0.000148070,  0.000087864, 809.826791992, S, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000087864,  0.000148070
2017-03-21 12:44:24.441411, slv, 42010afffe8a0002(unknown)/1,  0.000126783,  0.000018429,  0.000118405,  0.000087864, 828.255791992, D, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000087864,  0.000118405
2017-03-21 12:44:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000126783, -0.000043622,  0.000118405,  0.000078265, 828.255791992, S, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000078265,  0.000118405
2017-03-21 12:44:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126783, -0.000016415,  0.000118405,  0.000142472, 784.633791992, S, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000142472,  0.000118405
2017-03-21 12:44:26.328960, slv, 42010afffe8a0002(unknown)/1,  0.000126635, -0.000016415,  0.000120530,  0.000142472, 768.218791992, D, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000142472,  0.000120530
2017-03-21 12:44:26.751061, slv, 42010afffe8a0002(unknown)/1,  0.000126660, -0.000016415,  0.000107571,  0.000142472, 768.218791992, D, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000142472,  0.000107571
2017-03-21 12:44:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126660,  0.000031003,  0.000107571,  0.000172979, 768.218791992, S, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000172979,  0.000107571
2017-03-21 12:44:27.908420, slv, 42010afffe8a0002(unknown)/1,  0.000126660,  0.000014712,  0.000107571,  0.000109766, 799.221791992, S, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000109766,  0.000107571
2017-03-21 12:44:28.727095, slv, 42010afffe8a0002(unknown)/1,  0.000126652,  0.000014712,  0.000144893,  0.000109766, 813.933791992, D, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000109766,  0.000144893
2017-03-21 12:44:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126652, -0.000007649,  0.000144893,  0.000128248, 813.933791992, S, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000128248,  0.000144893
2017-03-21 12:44:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126652,  0.000013637,  0.000144893,  0.000152331, 806.284791992, S, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000152331,  0.000144893
2017-03-21 12:44:30.140053, slv, 42010afffe8a0002(unknown)/1,  0.000126802,  0.000013637,  0.000137970,  0.000152331, 819.921791992, D, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000152331,  0.000137970
2017-03-21 12:44:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126802, -0.000006931,  0.000137970,  0.000087261, 819.921791992, S, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000087261,  0.000137970
2017-03-21 12:44:31.135179, slv, 42010afffe8a0002(unknown)/1,  0.000126767, -0.000006931,  0.000120650,  0.000087261, 812.990791992, D, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000087261,  0.000120650
2017-03-21 12:44:31.263811, slv, 42010afffe8a0002(unknown)/1,  0.000126470, -0.000006931,  0.000135985,  0.000087261, 812.990791992, D, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000087261,  0.000135985
2017-03-21 12:44:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126470, -0.000026707,  0.000135985,  0.000112596, 812.990791992, S, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000112596,  0.000135985
2017-03-21 12:44:32.908404, slv, 42010afffe8a0002(unknown)/1,  0.000126470, -0.000021025,  0.000135985,  0.000098294, 786.283791992, S, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000098294,  0.000135985
2017-03-21 12:44:33.010698, slv, 42010afffe8a0002(unknown)/1,  0.000126198, -0.000021025,  0.000114780,  0.000098294, 765.258791992, D, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000098294,  0.000114780
2017-03-21 12:44:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126198, -0.000008006,  0.000114780,  0.000138362, 765.258791992, S, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000138362,  0.000114780
2017-03-21 12:44:34.804376, slv, 42010afffe8a0002(unknown)/1,  0.000126039, -0.000008006,  0.000112617,  0.000138362, 757.252791992, D, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000138362,  0.000112617
2017-03-21 12:44:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126039, -0.000009321,  0.000112617,  0.000095233, 757.252791992, S, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000095233,  0.000112617
2017-03-21 12:44:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126039, -0.000016259,  0.000112617,  0.000124327, 747.931791992, S, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000124327,  0.000112617
2017-03-21 12:44:36.292672, slv, 42010afffe8a0002(unknown)/1,  0.000126011, -0.000016259,  0.000121740,  0.000124327, 731.672791992, D, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000124327,  0.000121740
2017-03-21 12:44:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126011, -0.000005244,  0.000121740,  0.000117234, 731.672791992, S, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000117234,  0.000121740
2017-03-21 12:44:37.610599, slv, 42010afffe8a0002(unknown)/1,  0.000125959, -0.000005244,  0.000127390,  0.000117234, 726.428791992, D, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000117234,  0.000127390
2017-03-21 12:44:37.908591, slv, 42010afffe8a0002(unknown)/1,  0.000125959,  0.000019553,  0.000127390,  0.000173842, 726.428791992, S, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000173842,  0.000127390
2017-03-21 12:44:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125959,  0.000019773,  0.000127390,  0.000117623, 745.981791992, S, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000117623,  0.000127390
2017-03-21 12:44:39.092693, slv, 42010afffe8a0002(unknown)/1,  0.000125837,  0.000019773,  0.000110409,  0.000117623, 765.754791992, D, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000117623,  0.000110409
2017-03-21 12:44:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125837, -0.000021025,  0.000110409,  0.000092123, 765.754791992, S, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000092123,  0.000110409
2017-03-21 12:44:40.618272, slv, 42010afffe8a0002(unknown)/1,  0.000125582, -0.000021025,  0.000117895,  0.000092123, 744.729791992, D, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000092123,  0.000117895
2017-03-21 12:44:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125582, -0.000047574,  0.000117895,  0.000064148, 744.729791992, S, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000064148,  0.000117895
2017-03-21 12:44:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125582, -0.000022643,  0.000117895,  0.000141730, 697.155791992, S, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000141730,  0.000117895
2017-03-21 12:44:41.964126, slv, 42010afffe8a0002(unknown)/1,  0.000125455, -0.000022643,  0.000117993,  0.000141730, 674.512791992, D, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000141730,  0.000117993
2017-03-21 12:44:41.977824, slv, 42010afffe8a0002(unknown)/1,  0.000125619, -0.000022643,  0.000142240,  0.000141730, 674.512791992, D, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000141730,  0.000142240
2017-03-21 12:44:42.908562, slv, 42010afffe8a0002(unknown)/1,  0.000125619, -0.000000401,  0.000142240,  0.000108668, 674.512791992, S, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000108668,  0.000142240
2017-03-21 12:44:43.352608, slv, 42010afffe8a0002(unknown)/1,  0.000125842, -0.000000401,  0.000166939,  0.000108668, 674.111791992, D, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000108668,  0.000166939
2017-03-21 12:44:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125842,  0.000007198,  0.000166939,  0.000157188, 674.111791992, S, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000157188,  0.000166939
2017-03-21 12:44:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125842,  0.000019692,  0.000166939,  0.000133881, 681.309791992, S, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000133881,  0.000166939
2017-03-21 12:44:45.099415, slv, 42010afffe8a0002(unknown)/1,  0.000126083,  0.000019692,  0.000155474,  0.000133881, 701.001791992, D, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000133881,  0.000155474
2017-03-21 12:44:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126083,  0.000023812,  0.000155474,  0.000165670, 701.001791992, S, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000165670,  0.000155474
2017-03-21 12:44:45.961233, slv, 42010afffe8a0002(unknown)/1,  0.000126328,  0.000023812,  0.000111914,  0.000165670, 724.813791992, D, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000165670,  0.000111914
2017-03-21 12:44:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126328,  0.000008311,  0.000111914,  0.000103364, 724.813791992, S, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000103364,  0.000111914
2017-03-21 12:44:47.312411, slv, 42010afffe8a0002(unknown)/1,  0.000126342,  0.000008311,  0.000128036,  0.000103364, 733.124791992, D, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000103364,  0.000128036
2017-03-21 12:44:47.807976, slv, 42010afffe8a0002(unknown)/1,  0.000126113,  0.000008311,  0.000111941,  0.000103364, 733.124791992, D, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000103364,  0.000111941
2017-03-21 12:44:47.908291, slv, 42010afffe8a0002(unknown)/1,  0.000126113, -0.000017659,  0.000111941,  0.000113759, 733.124791992, S, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000113759,  0.000111941
2017-03-21 12:44:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126113, -0.000024567,  0.000111941,  0.000089332, 715.465791992, S, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000089332,  0.000111941
2017-03-21 12:44:48.981310, slv, 42010afffe8a0002(unknown)/1,  0.000125701, -0.000024567,  0.000094262,  0.000089332, 690.898791992, D, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000089332,  0.000094262
2017-03-21 12:44:49.360772, slv, 42010afffe8a0002(unknown)/1,  0.000125294, -0.000024567,  0.000125750,  0.000089332, 690.898791992, D, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000089332,  0.000125750
2017-03-21 12:44:49.551744, slv, 42010afffe8a0002(unknown)/1,  0.000125047, -0.000024567,  0.000133565,  0.000089332, 690.898791992, D, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000089332,  0.000133565
2017-03-21 12:44:49.907309, slv, 42010afffe8a0002(unknown)/1,  0.000125047, -0.000041892,  0.000133565,  0.000078043, 690.898791992, S, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000078043,  0.000133565
2017-03-21 12:44:50.593859, slv, 42010afffe8a0002(unknown)/1,  0.000124664, -0.000041892,  0.000101190,  0.000078043, 649.006791992, D, 0.000124849, 778, -0.000002563, 33625, 757, 71,  0.000078043,  0.000101190
2017-03-21 12:44:50.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124664, -0.000029202,  0.000101190,  0.000113264, 649.006791992, S, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000113264,  0.000101190
2017-03-21 12:44:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124664,  0.000007815,  0.000101190,  0.000151695, 619.804791992, S, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000151695,  0.000101190
2017-03-21 12:44:52.270365, slv, 42010afffe8a0002(unknown)/1,  0.000124471,  0.000007815,  0.000118356,  0.000151695, 627.619791992, D, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000151695,  0.000118356
2017-03-21 12:44:52.908569, slv, 42010afffe8a0002(unknown)/1,  0.000124471,  0.000024919,  0.000118356,  0.000147280, 627.619791992, S, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000147280,  0.000118356
2017-03-21 12:44:53.585430, slv, 42010afffe8a0002(unknown)/1,  0.000124754,  0.000024919,  0.000152906,  0.000147280, 652.538791992, D, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000147280,  0.000152906
2017-03-21 12:44:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124754,  0.000016524,  0.000152906,  0.000134994, 652.538791992, S, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000134994,  0.000152906
2017-03-21 12:44:54.514655, slv, 42010afffe8a0002(unknown)/1,  0.000124960,  0.000016524,  0.000116474,  0.000134994, 669.062791992, D, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000134994,  0.000116474
2017-03-21 12:44:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124960, -0.000012521,  0.000116474,  0.000089677, 669.062791992, S, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000089677,  0.000116474
2017-03-21 12:44:55.516027, slv, 42010afffe8a0002(unknown)/1,  0.000124946, -0.000012521,  0.000155009,  0.000089677, 656.541791992, D, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000089677,  0.000155009
2017-03-21 12:44:55.764288, slv, 42010afffe8a0002(unknown)/1,  0.000124708, -0.000012521,  0.000104572,  0.000089677, 656.541791992, D, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000089677,  0.000104572
2017-03-21 12:44:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124708, -0.000015959,  0.000104572,  0.000128072, 656.541791992, S, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000128072,  0.000104572
2017-03-21 12:44:56.813289, slv, 42010afffe8a0002(unknown)/1,  0.000124452, -0.000015959,  0.000110945,  0.000128072, 640.582791992, D, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000128072,  0.000110945
2017-03-21 12:44:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124452,  0.000012215,  0.000110945,  0.000145518, 640.582791992, S, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000145518,  0.000110945
2017-03-21 12:44:57.908687, slv, 42010afffe8a0002(unknown)/1,  0.000124452,  0.000070068,  0.000110945,  0.000243523, 652.797791992, S, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000243523,  0.000110945
2017-03-21 12:44:58.225141, slv, 42010afffe8a0002(unknown)/1,  0.000124842,  0.000070068,  0.000115072,  0.000243523, 722.865791992, D, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000243523,  0.000115072
2017-03-21 12:44:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124842,  0.000072526,  0.000115072,  0.000150824, 722.865791992, S, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000150824,  0.000115072
2017-03-21 12:44:59.804692, slv, 42010afffe8a0002(unknown)/1,  0.000125437,  0.000072526,  0.000142155,  0.000150824, 795.391791992, D, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000150824,  0.000142155
2017-03-21 12:44:59.907332, slv, 42010afffe8a0002(unknown)/1,  0.000125437,  0.000004621,  0.000142155,  0.000108697, 795.391791992, S, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000108697,  0.000142155
2017-03-21 12:45:00.741079, slv, 42010afffe8a0002(unknown)/1,  0.000125617,  0.000004621,  0.000146209,  0.000108697, 800.012791992, D, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000108697,  0.000146209
2017-03-21 12:45:00.907324, slv, 42010afffe8a0002(unknown)/1,  0.000125617, -0.000035036,  0.000146209,  0.000072285, 800.012791992, S, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000072285,  0.000146209
2017-03-21 12:45:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125617, -0.000024593,  0.000146209,  0.000129764, 764.976791992, S, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000129764,  0.000146209
2017-03-21 12:45:02.574974, slv, 42010afffe8a0002(unknown)/1,  0.000125578, -0.000024593,  0.000107838,  0.000129764, 740.383791992, D, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000129764,  0.000107838
2017-03-21 12:45:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125578, -0.000025662,  0.000107838,  0.000070108, 740.383791992, S, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000070108,  0.000107838
2017-03-21 12:45:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125578, -0.000023746,  0.000107838,  0.000133556, 714.721791992, S, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000133556,  0.000107838
2017-03-21 12:45:04.130383, slv, 42010afffe8a0002(unknown)/1,  0.000125674, -0.000023746,  0.000155778,  0.000133556, 690.975791992, D, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000133556,  0.000155778
2017-03-21 12:45:04.479608, slv, 42010afffe8a0002(unknown)/1,  0.000126016, -0.000023746,  0.000167347,  0.000133556, 690.975791992, D, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000133556,  0.000167347
2017-03-21 12:45:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126016,  0.000026411,  0.000167347,  0.000170860, 690.975791992, S, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000170860,  0.000167347
2017-03-21 12:45:05.308509, slv, 42010afffe8a0002(unknown)/1,  0.000126413,  0.000026411,  0.000133905,  0.000170860, 717.386791992, D, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000170860,  0.000133905
2017-03-21 12:45:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126413,  0.000019763,  0.000133905,  0.000121095, 717.386791992, S, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000121095,  0.000133905
2017-03-21 12:45:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126413, -0.000023374,  0.000133905,  0.000084982, 737.149791992, S, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000084982,  0.000133905
2017-03-21 12:45:06.992308, slv, 42010afffe8a0002(unknown)/1,  0.000126386, -0.000023374,  0.000108988,  0.000084982, 713.775791992, D, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000084982,  0.000108988
2017-03-21 12:45:07.088262, slv, 42010afffe8a0002(unknown)/1,  0.000125948, -0.000023374,  0.000114369,  0.000084982, 713.775791992, D, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000084982,  0.000114369
2017-03-21 12:45:07.710672, slv, 42010afffe8a0002(unknown)/1,  0.000125520, -0.000023374,  0.000109820,  0.000084982, 713.775791992, D, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000084982,  0.000109820
2017-03-21 12:45:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125520, -0.000030657,  0.000109820,  0.000105636, 713.775791992, S, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000105636,  0.000109820
2017-03-21 12:45:08.882716, slv, 42010afffe8a0002(unknown)/1,  0.000125279, -0.000030657,  0.000139838,  0.000105636, 683.118791992, D, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000105636,  0.000139838
2017-03-21 12:45:08.908471, slv, 42010afffe8a0002(unknown)/1,  0.000125279, -0.000014379,  0.000139838,  0.000116405, 683.118791992, S, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000116405,  0.000139838
2017-03-21 12:45:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125279,  0.000005371,  0.000139838,  0.000144896, 668.739791992, S, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000144896,  0.000139838
2017-03-21 12:45:10.296353, slv, 42010afffe8a0002(unknown)/1,  0.000125273,  0.000005371,  0.000109316,  0.000144896, 674.110791992, D, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000144896,  0.000109316
2017-03-21 12:45:10.400701, slv, 42010afffe8a0002(unknown)/1,  0.000125230,  0.000005371,  0.000091075,  0.000144896, 674.110791992, D, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000144896,  0.000091075
2017-03-21 12:45:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125230, -0.000000904,  0.000091075,  0.000103806, 674.110791992, S, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000103806,  0.000091075
2017-03-21 12:45:11.098202, slv, 42010afffe8a0002(unknown)/1,  0.000125132, -0.000000904,  0.000136120,  0.000103806, 673.206791992, D, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000103806,  0.000136120
2017-03-21 12:45:11.857566, slv, 42010afffe8a0002(unknown)/1,  0.000124945, -0.000000904,  0.000108865,  0.000103806, 673.206791992, D, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000103806,  0.000108865
2017-03-21 12:45:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124945, -0.000012682,  0.000108865,  0.000121004, 673.206791992, S, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000121004,  0.000108865
2017-03-21 12:45:11.975579, slv, 42010afffe8a0002(unknown)/1,  0.000124790, -0.000012682,  0.000126520,  0.000121004, 660.524791992, D, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000121004,  0.000126520
2017-03-21 12:45:12.047531, slv, 42010afffe8a0002(unknown)/1,  0.000124781, -0.000012682,  0.000128392,  0.000121004, 660.524791992, D, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000121004,  0.000128392
2017-03-21 12:45:12.553644, slv, 42010afffe8a0002(unknown)/1,  0.000124684, -0.000012682,  0.000103943,  0.000121004, 660.524791992, D, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000121004,  0.000103943
2017-03-21 12:45:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124684, -0.000024835,  0.000103943,  0.000078953, 660.524791992, S, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000078953,  0.000103943
2017-03-21 12:45:13.533296, slv, 42010afffe8a0002(unknown)/1,  0.000124276, -0.000024835,  0.000090486,  0.000078953, 635.689791992, D, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000078953,  0.000090486
2017-03-21 12:45:13.908442, slv, 42010afffe8a0002(unknown)/1,  0.000124276, -0.000006451,  0.000090486,  0.000157104, 635.689791992, S, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000157104,  0.000090486
2017-03-21 12:45:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124276,  0.000005602,  0.000090486,  0.000102652, 629.238791992, S, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000102652,  0.000090486
2017-03-21 12:45:14.956302, slv, 42010afffe8a0002(unknown)/1,  0.000123893,  0.000005602,  0.000127092,  0.000102652, 634.840791992, D, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000102652,  0.000127092
2017-03-21 12:45:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123893, -0.000013983,  0.000127092,  0.000117551, 634.840791992, S, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000117551,  0.000127092
2017-03-21 12:45:15.957993, slv, 42010afffe8a0002(unknown)/1,  0.000123879, -0.000013983,  0.000144616,  0.000117551, 620.857791992, D, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000117551,  0.000144616
2017-03-21 12:45:16.110777, slv, 42010afffe8a0002(unknown)/1,  0.000123815, -0.000013983,  0.000099477,  0.000117551, 620.857791992, D, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000117551,  0.000099477
2017-03-21 12:45:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123815, -0.000011518,  0.000099477,  0.000107120, 620.857791992, S, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000107120,  0.000099477
2017-03-21 12:45:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123815,  0.000003357,  0.000099477,  0.000147223, 609.339791992, S, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000147223,  0.000099477
2017-03-21 12:45:17.912942, slv, 42010afffe8a0002(unknown)/1,  0.000123616,  0.000003357,  0.000079962,  0.000147223, 612.696791992, D, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000147223,  0.000079962
2017-03-21 12:45:18.908587, slv, 42010afffe8a0002(unknown)/1,  0.000123616,  0.000000063,  0.000079962,  0.000100333, 612.696791992, S, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000100333,  0.000079962
2017-03-21 12:45:19.105360, slv, 42010afffe8a0002(unknown)/1,  0.000123221,  0.000000063,  0.000065926,  0.000100333, 612.759791992, D, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000100333,  0.000065926
2017-03-21 12:45:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123221,  0.000007734,  0.000065926,  0.000161971, 612.759791992, S, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000161971,  0.000065926
2017-03-21 12:45:20.300270, slv, 42010afffe8a0002(unknown)/1,  0.000122847,  0.000007734,  0.000068825,  0.000161971, 620.493791992, D, 0.000125959, 642, -0.000000288, 27661, 746, 51,  0.000161971,  0.000068825
2017-03-21 12:45:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122847, -0.000000545,  0.000068825,  0.000083007, 620.493791992, S, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000083007,  0.000068825
2017-03-21 12:45:21.778866, slv, 42010afffe8a0002(unknown)/1,  0.000122489, -0.000000545,  0.000085919,  0.000083007, 619.948791992, D, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000083007,  0.000085919
2017-03-21 12:45:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122489, -0.000012018,  0.000085919,  0.000138293, 619.948791992, S, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000138293,  0.000085919
2017-03-21 12:45:22.286351, slv, 42010afffe8a0002(unknown)/1,  0.000122234, -0.000012018,  0.000117340,  0.000138293, 607.930791992, D, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000138293,  0.000117340
2017-03-21 12:45:22.410193, slv, 42010afffe8a0002(unknown)/1,  0.000122343, -0.000012018,  0.000123024,  0.000138293, 607.930791992, D, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000138293,  0.000123024
2017-03-21 12:45:22.889951, slv, 42010afffe8a0002(unknown)/1,  0.000122344, -0.000012018,  0.000090115,  0.000138293, 607.930791992, D, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000138293,  0.000090115
2017-03-21 12:45:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122344,  0.000017178,  0.000090115,  0.000140897, 607.930791992, S, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000140897,  0.000090115
2017-03-21 12:45:23.645393, slv, 42010afffe8a0002(unknown)/1,  0.000122376,  0.000017178,  0.000128386,  0.000140897, 625.108791992, D, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000140897,  0.000128386
2017-03-21 12:45:23.908364, slv, 42010afffe8a0002(unknown)/1,  0.000122376,  0.000027168,  0.000128386,  0.000158161, 625.108791992, S, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000158161,  0.000128386
2017-03-21 12:45:24.818126, slv, 42010afffe8a0002(unknown)/1,  0.000122474,  0.000027168,  0.000087056,  0.000158161, 652.276791992, D, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000158161,  0.000087056
2017-03-21 12:45:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122474,  0.000015045,  0.000087056,  0.000116780, 652.276791992, S, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000116780,  0.000087056
2017-03-21 12:45:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122474, -0.000009400,  0.000087056,  0.000109368, 667.321791992, S, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000109368,  0.000087056
2017-03-21 12:45:26.709719, slv, 42010afffe8a0002(unknown)/1,  0.000122314, -0.000009400,  0.000094320,  0.000109368, 657.921791992, D, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000109368,  0.000094320
2017-03-21 12:45:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122314, -0.000027778,  0.000094320,  0.000079864, 657.921791992, S, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000079864,  0.000094320
2017-03-21 12:45:27.044576, slv, 42010afffe8a0002(unknown)/1,  0.000122007, -0.000027778,  0.000127004,  0.000079864, 630.143791992, D, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000079864,  0.000127004
2017-03-21 12:45:27.153589, slv, 42010afffe8a0002(unknown)/1,  0.000121739, -0.000027778,  0.000132592,  0.000079864, 630.143791992, D, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000079864,  0.000132592
2017-03-21 12:45:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121739, -0.000017052,  0.000132592,  0.000130085, 630.143791992, S, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000130085,  0.000132592
2017-03-21 12:45:28.878927, slv, 42010afffe8a0002(unknown)/1,  0.000121569, -0.000017052,  0.000100873,  0.000130085, 613.091791992, D, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000130085,  0.000100873
2017-03-21 12:45:28.908409, slv, 42010afffe8a0002(unknown)/1,  0.000121569,  0.000004778,  0.000100873,  0.000122779, 613.091791992, S, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000122779,  0.000100873
2017-03-21 12:45:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121569,  0.000028297,  0.000100873,  0.000176954, 617.869791992, S, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000176954,  0.000100873
2017-03-21 12:45:30.768988, slv, 42010afffe8a0002(unknown)/1,  0.000121764,  0.000028297,  0.000128357,  0.000176954, 646.166791992, D, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000176954,  0.000128357
2017-03-21 12:45:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121764,  0.000017687,  0.000128357,  0.000101753, 646.166791992, S, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000101753,  0.000128357
2017-03-21 12:45:31.227027, slv, 42010afffe8a0002(unknown)/1,  0.000121821,  0.000017687,  0.000094657,  0.000101753, 663.853791992, D, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000101753,  0.000094657
2017-03-21 12:45:31.781221, slv, 42010afffe8a0002(unknown)/1,  0.000121479,  0.000017687,  0.000101456,  0.000101753, 663.853791992, D, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000101753,  0.000101456
2017-03-21 12:45:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121479, -0.000000912,  0.000101456,  0.000139666, 663.853791992, S, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000139666,  0.000101456
2017-03-21 12:45:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121479, -0.000000059,  0.000101456,  0.000103175, 662.941791992, S, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000103175,  0.000101456
2017-03-21 12:45:33.355025, slv, 42010afffe8a0002(unknown)/1,  0.000121277, -0.000000059,  0.000127732,  0.000103175, 662.882791992, D, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000103175,  0.000127732
2017-03-21 12:45:33.908409, slv, 42010afffe8a0002(unknown)/1,  0.000121277,  0.000008774,  0.000127732,  0.000157129, 662.882791992, S, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000157129,  0.000127732
2017-03-21 12:45:33.908737, slv, 42010afffe8a0002(unknown)/1,  0.000121290,  0.000008774,  0.000100295,  0.000157129, 671.656791992, D, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000157129,  0.000100295
2017-03-21 12:45:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121290,  0.000020792,  0.000100295,  0.000127022, 671.656791992, S, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000127022,  0.000100295
2017-03-21 12:45:35.085304, slv, 42010afffe8a0002(unknown)/1,  0.000121357,  0.000020792,  0.000117943,  0.000127022, 692.448791992, D, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000127022,  0.000117943
2017-03-21 12:45:35.830845, slv, 42010afffe8a0002(unknown)/1,  0.000121283,  0.000020792,  0.000094435,  0.000127022, 692.448791992, D, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000127022,  0.000094435
2017-03-21 12:45:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121283, -0.000002964,  0.000094435,  0.000109623, 692.448791992, S, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000109623,  0.000094435
2017-03-21 12:45:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121283, -0.000022418,  0.000094435,  0.000088107, 689.484791992, S, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000088107,  0.000094435
2017-03-21 12:45:37.798242, slv, 42010afffe8a0002(unknown)/1,  0.000120884, -0.000022418,  0.000073495,  0.000088107, 667.066791992, D, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000088107,  0.000073495
2017-03-21 12:45:37.907323, slv, 42010afffe8a0002(unknown)/1,  0.000120884, -0.000030557,  0.000073495,  0.000092945, 667.066791992, S, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000092945,  0.000073495
2017-03-21 12:45:38.909497, slv, 42010afffe8a0002(unknown)/1,  0.000120884, -0.000010747,  0.000073495,  0.000127328, 636.509791992, S, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000127328,  0.000073495
2017-03-21 12:45:39.079136, slv, 42010afffe8a0002(unknown)/1,  0.000120666, -0.000010747,  0.000138857,  0.000127328, 625.762791992, D, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000127328,  0.000138857
2017-03-21 12:45:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120666,  0.000008351,  0.000138857,  0.000130924, 625.762791992, S, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000130924,  0.000138857
2017-03-21 12:45:40.521833, slv, 42010afffe8a0002(unknown)/1,  0.000120624,  0.000008351,  0.000074788,  0.000130924, 634.113791992, D, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000130924,  0.000074788
2017-03-21 12:45:40.907666, slv, 42010afffe8a0002(unknown)/1,  0.000120624,  0.000033955,  0.000074788,  0.000178277, 634.113791992, S, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000178277,  0.000074788
2017-03-21 12:45:41.248673, slv, 42010afffe8a0002(unknown)/1,  0.000120536,  0.000033955,  0.000076004,  0.000178277, 668.068791992, D, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000178277,  0.000076004
2017-03-21 12:45:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120536,  0.000037590,  0.000076004,  0.000138064, 668.068791992, S, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000138064,  0.000076004
2017-03-21 12:45:42.647201, slv, 42010afffe8a0002(unknown)/1,  0.000120600,  0.000037590,  0.000106226,  0.000138064, 705.658791992, D, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000138064,  0.000106226
2017-03-21 12:45:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120600,  0.000009983,  0.000106226,  0.000123038, 705.658791992, S, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000123038,  0.000106226
2017-03-21 12:45:43.908500, slv, 42010afffe8a0002(unknown)/1,  0.000120600,  0.000010293,  0.000106226,  0.000138749, 715.641791992, S, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000138749,  0.000106226
2017-03-21 12:45:44.161938, slv, 42010afffe8a0002(unknown)/1,  0.000120751,  0.000010293,  0.000137903,  0.000138749, 725.934791992, D, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000138749,  0.000137903
2017-03-21 12:45:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120751,  0.000014940,  0.000137903,  0.000132483, 725.934791992, S, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000132483,  0.000137903
2017-03-21 12:45:45.394724, slv, 42010afffe8a0002(unknown)/1,  0.000121148,  0.000014940,  0.000175492,  0.000132483, 740.874791992, D, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000132483,  0.000175492
2017-03-21 12:45:45.772732, slv, 42010afffe8a0002(unknown)/1,  0.000121381,  0.000014940,  0.000103703,  0.000132483, 740.874791992, D, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000132483,  0.000103703
2017-03-21 12:45:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121381,  0.000006076,  0.000103703,  0.000121801, 740.874791992, S, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000121801,  0.000103703
2017-03-21 12:45:46.710242, slv, 42010afffe8a0002(unknown)/1,  0.000121394,  0.000006076,  0.000130786,  0.000121801, 746.950791992, D, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000121801,  0.000130786
2017-03-21 12:45:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121394, -0.000007768,  0.000130786,  0.000105438, 746.950791992, S, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000105438,  0.000130786
2017-03-21 12:45:46.944427, slv, 42010afffe8a0002(unknown)/1,  0.000121211, -0.000007768,  0.000080769,  0.000105438, 739.182791992, D, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000105438,  0.000080769
2017-03-21 12:45:47.475241, slv, 42010afffe8a0002(unknown)/1,  0.000120853, -0.000007768,  0.000101606,  0.000105438, 739.182791992, D, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000105438,  0.000101606
2017-03-21 12:45:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120853, -0.000015231,  0.000101606,  0.000106346, 739.182791992, S, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000106346,  0.000101606
2017-03-21 12:45:48.214885, slv, 42010afffe8a0002(unknown)/1,  0.000120567, -0.000015231,  0.000096740,  0.000106346, 723.951791992, D, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000106346,  0.000096740
2017-03-21 12:45:48.908473, slv, 42010afffe8a0002(unknown)/1,  0.000120567, -0.000020352,  0.000096740,  0.000094368, 723.951791992, S, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000094368,  0.000096740
2017-03-21 12:45:49.641412, slv, 42010afffe8a0002(unknown)/1,  0.000120352, -0.000020352,  0.000129653,  0.000094368, 703.599791992, D, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000094368,  0.000129653
2017-03-21 12:45:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120352, -0.000021563,  0.000129653,  0.000103424, 703.599791992, S, 0.000124883, 863, -0.000000950, 26029, 675, 54,  0.000103424,  0.000129653
2017-03-21 12:45:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120352, -0.000003090,  0.000129653,  0.000131101, 682.036791992, S, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000131101,  0.000129653
2017-03-21 12:45:51.367106, slv, 42010afffe8a0002(unknown)/1,  0.000120285, -0.000003090,  0.000109057,  0.000131101, 678.946791992, D, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000131101,  0.000109057
2017-03-21 12:45:51.585038, slv, 42010afffe8a0002(unknown)/1,  0.000120295, -0.000003090,  0.000112422,  0.000131101, 678.946791992, D, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000131101,  0.000112422
2017-03-21 12:45:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120295, -0.000001428,  0.000112422,  0.000106691, 678.946791992, S, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000106691,  0.000112422
2017-03-21 12:45:52.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120295,  0.000023250,  0.000112422,  0.000180400, 677.518791992, S, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000180400,  0.000112422
2017-03-21 12:45:53.518701, slv, 42010afffe8a0002(unknown)/1,  0.000120447,  0.000023250,  0.000096229,  0.000180400, 700.768791992, D, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000180400,  0.000096229
2017-03-21 12:45:53.908634, slv, 42010afffe8a0002(unknown)/1,  0.000120447,  0.000023302,  0.000096229,  0.000106946, 700.768791992, S, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000106946,  0.000096229
2017-03-21 12:45:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120447, -0.000006668,  0.000096229,  0.000120611, 724.070791992, S, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000120611,  0.000096229
2017-03-21 12:45:55.368161, slv, 42010afffe8a0002(unknown)/1,  0.000120540, -0.000006668,  0.000108304,  0.000120611, 717.402791992, D, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000120611,  0.000108304
2017-03-21 12:45:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120540,  0.000014048,  0.000108304,  0.000148472, 717.402791992, S, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000148472,  0.000108304
2017-03-21 12:45:56.065823, slv, 42010afffe8a0002(unknown)/1,  0.000120667,  0.000014048,  0.000137341,  0.000148472, 731.450791992, D, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000148472,  0.000137341
2017-03-21 12:45:56.754787, slv, 42010afffe8a0002(unknown)/1,  0.000120875,  0.000014048,  0.000101737,  0.000148472, 731.450791992, D, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000148472,  0.000101737
2017-03-21 12:45:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120875,  0.000003538,  0.000101737,  0.000100018, 731.450791992, S, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000100018,  0.000101737
2017-03-21 12:45:57.776861, slv, 42010afffe8a0002(unknown)/1,  0.000120761,  0.000003538,  0.000104035,  0.000100018, 734.988791992, D, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000100018,  0.000104035
2017-03-21 12:45:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120761,  0.000002255,  0.000104035,  0.000146128, 734.988791992, S, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000146128,  0.000104035
2017-03-21 12:45:58.365925, slv, 42010afffe8a0002(unknown)/1,  0.000120726,  0.000002255,  0.000123987,  0.000146128, 737.243791992, D, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000146128,  0.000123987
2017-03-21 12:45:58.908437, slv, 42010afffe8a0002(unknown)/1,  0.000120726,  0.000033730,  0.000123987,  0.000162821, 737.243791992, S, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000162821,  0.000123987
2017-03-21 12:45:59.389560, slv, 42010afffe8a0002(unknown)/1,  0.000120979,  0.000033730,  0.000114727,  0.000162821, 770.973791992, D, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000162821,  0.000114727
2017-03-21 12:45:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120979,  0.000053837,  0.000114727,  0.000186559, 770.973791992, S, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000186559,  0.000114727
2017-03-21 12:46:00.520503, slv, 42010afffe8a0002(unknown)/1,  0.000121546,  0.000053837,  0.000165003,  0.000186559, 824.810791992, D, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000186559,  0.000165003
2017-03-21 12:46:00.834820, slv, 42010afffe8a0002(unknown)/1,  0.000122192,  0.000053837,  0.000113438,  0.000186559, 824.810791992, D, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000186559,  0.000113438
2017-03-21 12:46:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122192,  0.000042017,  0.000113438,  0.000140646, 824.810791992, S, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000140646,  0.000113438
2017-03-21 12:46:01.748655, slv, 42010afffe8a0002(unknown)/1,  0.000122598,  0.000042017,  0.000151961,  0.000140646, 866.827791992, D, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000140646,  0.000151961
2017-03-21 12:46:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122598,  0.000011533,  0.000151961,  0.000127210, 866.827791992, S, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000127210,  0.000151961
2017-03-21 12:46:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122598,  0.000005004,  0.000151961,  0.000127995, 878.360791992, S, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000127995,  0.000151961
2017-03-21 12:46:03.337220, slv, 42010afffe8a0002(unknown)/1,  0.000122809,  0.000005004,  0.000123752,  0.000127995, 883.364791992, D, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000127995,  0.000123752
2017-03-21 12:46:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122809, -0.000010408,  0.000123752,  0.000096596, 883.364791992, S, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000096596,  0.000123752
2017-03-21 12:46:04.205625, slv, 42010afffe8a0002(unknown)/1,  0.000122829, -0.000010408,  0.000148049,  0.000096596, 872.956791992, D, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000096596,  0.000148049
2017-03-21 12:46:04.692724, slv, 42010afffe8a0002(unknown)/1,  0.000122768, -0.000010408,  0.000134517,  0.000096596, 872.956791992, D, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000096596,  0.000134517
2017-03-21 12:46:04.835340, slv, 42010afffe8a0002(unknown)/1,  0.000122582, -0.000010408,  0.000115777,  0.000096596, 872.956791992, D, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000096596,  0.000115777
2017-03-21 12:46:04.880076, slv, 42010afffe8a0002(unknown)/1,  0.000122302, -0.000010408,  0.000109771,  0.000096596, 872.956791992, D, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000096596,  0.000109771
2017-03-21 12:46:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122302, -0.000043680,  0.000109771,  0.000061153, 872.956791992, S, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000061153,  0.000109771
2017-03-21 12:46:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122302, -0.000019937,  0.000109771,  0.000143576, 829.276791992, S, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000143576,  0.000109771
2017-03-21 12:46:06.112632, slv, 42010afffe8a0002(unknown)/1,  0.000122293, -0.000019937,  0.000136854,  0.000143576, 809.339791992, D, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000143576,  0.000136854
2017-03-21 12:46:06.222623, slv, 42010afffe8a0002(unknown)/1,  0.000122690, -0.000019937,  0.000166888,  0.000143576, 809.339791992, D, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000143576,  0.000166888
2017-03-21 12:46:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122690,  0.000004799,  0.000166888,  0.000111013, 809.339791992, S, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000111013,  0.000166888
2017-03-21 12:46:07.547931, slv, 42010afffe8a0002(unknown)/1,  0.000123000,  0.000004799,  0.000148645,  0.000111013, 814.138791992, D, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000111013,  0.000148645
2017-03-21 12:46:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123000,  0.000003991,  0.000148645,  0.000142658, 814.138791992, S, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000142658,  0.000148645
2017-03-21 12:46:08.223164, slv, 42010afffe8a0002(unknown)/1,  0.000123233,  0.000003991,  0.000149336,  0.000142658, 818.129791992, D, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000142658,  0.000149336
2017-03-21 12:46:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000123233, -0.000008110,  0.000149336,  0.000087355, 818.129791992, S, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000087355,  0.000149336
2017-03-21 12:46:09.059662, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000008110,  0.000115722,  0.000087355, 810.019791992, D, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000087355,  0.000115722
2017-03-21 12:46:09.783436, slv, 42010afffe8a0002(unknown)/1,  0.000123146, -0.000008110,  0.000178266,  0.000087355, 810.019791992, D, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000087355,  0.000178266
2017-03-21 12:46:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123146, -0.000012838,  0.000178266,  0.000133348, 810.019791992, S, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000133348,  0.000178266
2017-03-21 12:46:09.973205, slv, 42010afffe8a0002(unknown)/1,  0.000123643, -0.000012838,  0.000220846,  0.000133348, 797.181791992, D, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000133348,  0.000220846
2017-03-21 12:46:10.042283, slv, 42010afffe8a0002(unknown)/1,  0.000124058, -0.000012838,  0.000113241,  0.000133348, 797.181791992, D, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000133348,  0.000113241
2017-03-21 12:46:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124058, -0.000013462,  0.000113241,  0.000086932, 797.181791992, S, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000086932,  0.000113241
2017-03-21 12:46:11.143998, slv, 42010afffe8a0002(unknown)/1,  0.000123931, -0.000013462,  0.000130235,  0.000086932, 783.719791992, D, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000086932,  0.000130235
2017-03-21 12:46:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123931, -0.000010607,  0.000130235,  0.000139844, 783.719791992, S, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000139844,  0.000130235
2017-03-21 12:46:12.271132, slv, 42010afffe8a0002(unknown)/1,  0.000124035, -0.000010607,  0.000165461,  0.000139844, 773.112791992, D, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000139844,  0.000165461
2017-03-21 12:46:12.574286, slv, 42010afffe8a0002(unknown)/1,  0.000124144, -0.000010607,  0.000078990,  0.000139844, 773.112791992, D, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000139844,  0.000078990
2017-03-21 12:46:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124144,  0.000007521,  0.000078990,  0.000123273, 773.112791992, S, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000123273,  0.000078990
2017-03-21 12:46:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124144,  0.000001516,  0.000078990,  0.000128047, 780.633791992, S, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000128047,  0.000078990
2017-03-21 12:46:14.206668, slv, 42010afffe8a0002(unknown)/1,  0.000124028,  0.000001516,  0.000119912,  0.000128047, 782.149791992, D, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000128047,  0.000119912
2017-03-21 12:46:14.908410, slv, 42010afffe8a0002(unknown)/1,  0.000124028,  0.000026720,  0.000119912,  0.000173566, 782.149791992, S, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000173566,  0.000119912
2017-03-21 12:46:15.907308, slv, 42010afffe8a0002(unknown)/1,  0.000124028,  0.000006323,  0.000119912,  0.000087135, 808.869791992, S, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000087135,  0.000119912
2017-03-21 12:46:16.073348, slv, 42010afffe8a0002(unknown)/1,  0.000124077,  0.000006323,  0.000173457,  0.000087135, 815.192791992, D, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000087135,  0.000173457
2017-03-21 12:46:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124077, -0.000036799,  0.000173457,  0.000087370, 815.192791992, S, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000087370,  0.000173457
2017-03-21 12:46:17.802890, slv, 42010afffe8a0002(unknown)/1,  0.000123928, -0.000036799,  0.000110122,  0.000087370, 778.393791992, D, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000087370,  0.000110122
2017-03-21 12:46:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123928, -0.000041316,  0.000110122,  0.000078001, 778.393791992, S, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000078001,  0.000110122
2017-03-21 12:46:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123928, -0.000040120,  0.000110122,  0.000089614, 737.077791992, S, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000089614,  0.000110122
2017-03-21 12:46:19.160618, slv, 42010afffe8a0002(unknown)/1,  0.000123461, -0.000040120,  0.000089024,  0.000089614, 696.957791992, D, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000089614,  0.000089024
2017-03-21 12:46:19.245079, slv, 42010afffe8a0002(unknown)/1,  0.000123057, -0.000040120,  0.000122139,  0.000089614, 696.957791992, D, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000089614,  0.000122139
2017-03-21 12:46:19.908702, slv, 42010afffe8a0002(unknown)/1,  0.000123057,  0.000015936,  0.000122139,  0.000189244, 696.957791992, S, 0.000121438, 665, 0.000002051, 18485, 670, 41,  0.000189244,  0.000122139
2017-03-21 12:46:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123057,  0.000040072,  0.000122139,  0.000137016, 712.893791992, S, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000137016,  0.000122139
2017-03-21 12:46:20.908076, slv, 42010afffe8a0002(unknown)/1,  0.000122714,  0.000040072,  0.000055768,  0.000137016, 752.965791992, D, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000137016,  0.000055768
2017-03-21 12:46:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122714, -0.000000182,  0.000055768,  0.000108392, 752.965791992, S, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000108392,  0.000055768
2017-03-21 12:46:22.115287, slv, 42010afffe8a0002(unknown)/1,  0.000122428, -0.000000182,  0.000116559,  0.000108392, 752.783791992, D, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000108392,  0.000116559
2017-03-21 12:46:22.897143, slv, 42010afffe8a0002(unknown)/1,  0.000122348, -0.000000182,  0.000135954,  0.000108392, 752.783791992, D, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000108392,  0.000135954
2017-03-21 12:46:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122348,  0.000009256,  0.000135954,  0.000155182, 752.783791992, S, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000155182,  0.000135954
2017-03-21 12:46:23.249090, slv, 42010afffe8a0002(unknown)/1,  0.000122442,  0.000009256,  0.000113977,  0.000155182, 762.039791992, D, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000155182,  0.000113977
2017-03-21 12:46:23.478128, slv, 42010afffe8a0002(unknown)/1,  0.000122597,  0.000009256,  0.000104995,  0.000155182, 762.039791992, D, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000155182,  0.000104995
2017-03-21 12:46:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122597,  0.000048301,  0.000104995,  0.000186366, 762.039791992, S, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000186366,  0.000104995
2017-03-21 12:46:24.848911, slv, 42010afffe8a0002(unknown)/1,  0.000122854,  0.000048301,  0.000109658,  0.000186366, 810.340791992, D, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000186366,  0.000109658
2017-03-21 12:46:24.908544, slv, 42010afffe8a0002(unknown)/1,  0.000122854,  0.000001153,  0.000109658,  0.000061392, 810.340791992, S, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000061392,  0.000109658
2017-03-21 12:46:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122854, -0.000038663,  0.000109658,  0.000106990, 811.493791992, S, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000106990,  0.000109658
2017-03-21 12:46:26.224415, slv, 42010afffe8a0002(unknown)/1,  0.000123148, -0.000038663,  0.000163573,  0.000106990, 772.830791992, D, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000106990,  0.000163573
2017-03-21 12:46:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123148, -0.000030079,  0.000163573,  0.000078854, 772.830791992, S, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000078854,  0.000163573
2017-03-21 12:46:27.584207, slv, 42010afffe8a0002(unknown)/1,  0.000123095, -0.000030079,  0.000129604,  0.000078854, 742.751791992, D, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000078854,  0.000129604
2017-03-21 12:46:27.907324, slv, 42010afffe8a0002(unknown)/1,  0.000123095, -0.000040029,  0.000129604,  0.000087331, 742.751791992, S, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000087331,  0.000129604
2017-03-21 12:46:28.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123095,  0.000021086,  0.000129604,  0.000201032, 702.722791992, S, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000201032,  0.000129604
2017-03-21 12:46:29.269139, slv, 42010afffe8a0002(unknown)/1,  0.000123268,  0.000021086,  0.000127225,  0.000201032, 723.808791992, D, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000201032,  0.000127225
2017-03-21 12:46:29.557902, slv, 42010afffe8a0002(unknown)/1,  0.000123780,  0.000021086,  0.000094742,  0.000201032, 723.808791992, D, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000201032,  0.000094742
2017-03-21 12:46:29.908515, slv, 42010afffe8a0002(unknown)/1,  0.000123780,  0.000044835,  0.000094742,  0.000135514, 723.808791992, S, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000135514,  0.000094742
2017-03-21 12:46:30.506587, slv, 42010afffe8a0002(unknown)/1,  0.000124185,  0.000044835,  0.000167533,  0.000135514, 768.643791992, D, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000135514,  0.000167533
2017-03-21 12:46:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124185, -0.000003649,  0.000167533,  0.000105152, 768.643791992, S, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000105152,  0.000167533
2017-03-21 12:46:31.059769, slv, 42010afffe8a0002(unknown)/1,  0.000124380, -0.000003649,  0.000138579,  0.000105152, 764.994791992, D, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000105152,  0.000138579
2017-03-21 12:46:31.835598, slv, 42010afffe8a0002(unknown)/1,  0.000124252, -0.000003649,  0.000115948,  0.000105152, 764.994791992, D, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000105152,  0.000115948
2017-03-21 12:46:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124252, -0.000014152,  0.000115948,  0.000114979, 764.994791992, S, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000114979,  0.000115948
2017-03-21 12:46:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124252, -0.000013036,  0.000115948,  0.000107451, 750.842791992, S, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000107451,  0.000115948
2017-03-21 12:46:32.926535, slv, 42010afffe8a0002(unknown)/1,  0.000124050, -0.000013036,  0.000116830,  0.000107451, 737.806791992, D, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000107451,  0.000116830
2017-03-21 12:46:33.524351, slv, 42010afffe8a0002(unknown)/1,  0.000123890, -0.000013036,  0.000123408,  0.000107451, 737.806791992, D, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000107451,  0.000123408
2017-03-21 12:46:33.532615, slv, 42010afffe8a0002(unknown)/1,  0.000123670, -0.000013036,  0.000101014,  0.000107451, 737.806791992, D, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000107451,  0.000101014
2017-03-21 12:46:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123670, -0.000013309,  0.000101014,  0.000113851, 737.806791992, S, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000113851,  0.000101014
2017-03-21 12:46:34.733334, slv, 42010afffe8a0002(unknown)/1,  0.000123371, -0.000013309,  0.000095693,  0.000113851, 724.497791992, D, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000113851,  0.000095693
2017-03-21 12:46:34.908298, slv, 42010afffe8a0002(unknown)/1,  0.000123371, -0.000024266,  0.000095693,  0.000084656, 724.497791992, S, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000084656,  0.000095693
2017-03-21 12:46:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123371, -0.000016970,  0.000095693,  0.000128146, 700.231791992, S, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000128146,  0.000095693
2017-03-21 12:46:36.656397, slv, 42010afffe8a0002(unknown)/1,  0.000123311, -0.000016970,  0.000140381,  0.000128146, 683.261791992, D, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000128146,  0.000140381
2017-03-21 12:46:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123311, -0.000011916,  0.000140381,  0.000094704, 683.261791992, S, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000094704,  0.000140381
2017-03-21 12:46:37.339790, slv, 42010afffe8a0002(unknown)/1,  0.000123234, -0.000011916,  0.000110366,  0.000094704, 671.345791992, D, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000094704,  0.000110366
2017-03-21 12:46:37.376914, slv, 42010afffe8a0002(unknown)/1,  0.000122836, -0.000011916,  0.000091374,  0.000094704, 671.345791992, D, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000094704,  0.000091374
2017-03-21 12:46:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122836, -0.000016933,  0.000091374,  0.000117576, 671.345791992, S, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000117576,  0.000091374
2017-03-21 12:46:38.023415, slv, 42010afffe8a0002(unknown)/1,  0.000122556, -0.000016933,  0.000115992,  0.000117576, 654.412791992, D, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000117576,  0.000115992
2017-03-21 12:46:38.896326, slv, 42010afffe8a0002(unknown)/1,  0.000122384, -0.000016933,  0.000095155,  0.000117576, 654.412791992, D, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000117576,  0.000095155
2017-03-21 12:46:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122384, -0.000009880,  0.000095155,  0.000107884, 654.412791992, S, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000107884,  0.000095155
2017-03-21 12:46:39.002668, slv, 42010afffe8a0002(unknown)/1,  0.000122172, -0.000009880,  0.000114695,  0.000107884, 644.532791992, D, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000107884,  0.000114695
2017-03-21 12:46:39.908575, slv, 42010afffe8a0002(unknown)/1,  0.000122172,  0.000011516,  0.000114695,  0.000159704, 644.532791992, S, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000159704,  0.000114695
2017-03-21 12:46:40.750679, slv, 42010afffe8a0002(unknown)/1,  0.000122306,  0.000011516,  0.000140621,  0.000159704, 656.048791992, D, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000159704,  0.000140621
2017-03-21 12:46:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122306,  0.000022590,  0.000140621,  0.000129954, 656.048791992, S, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000129954,  0.000140621
2017-03-21 12:46:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122306,  0.000009579,  0.000140621,  0.000133817, 678.638791992, S, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000133817,  0.000140621
2017-03-21 12:46:42.750539, slv, 42010afffe8a0002(unknown)/1,  0.000122499,  0.000009579,  0.000104418,  0.000133817, 688.217791992, D, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000133817,  0.000104418
2017-03-21 12:46:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122499,  0.000011799,  0.000104418,  0.000134587, 688.217791992, S, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000134587,  0.000104418
2017-03-21 12:46:43.160080, slv, 42010afffe8a0002(unknown)/1,  0.000122621,  0.000011799,  0.000148334,  0.000134587, 700.016791992, D, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000134587,  0.000148334
2017-03-21 12:46:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122621,  0.000013300,  0.000148334,  0.000137134, 700.016791992, S, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000137134,  0.000148334
2017-03-21 12:46:44.540210, slv, 42010afffe8a0002(unknown)/1,  0.000122921,  0.000013300,  0.000147331,  0.000137134, 713.316791992, D, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000137134,  0.000147331
2017-03-21 12:46:44.908420, slv, 42010afffe8a0002(unknown)/1,  0.000122921,  0.000002551,  0.000147331,  0.000113511, 713.316791992, S, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000113511,  0.000147331
2017-03-21 12:46:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122921, -0.000009265,  0.000147331,  0.000113801, 715.867791992, S, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000113801,  0.000147331
2017-03-21 12:46:46.406427, slv, 42010afffe8a0002(unknown)/1,  0.000122979, -0.000009265,  0.000108272,  0.000113801, 706.602791992, D, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000113801,  0.000108272
2017-03-21 12:46:46.545412, slv, 42010afffe8a0002(unknown)/1,  0.000122852, -0.000009265,  0.000123475,  0.000113801, 706.602791992, D, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000113801,  0.000123475
2017-03-21 12:46:46.907480, slv, 42010afffe8a0002(unknown)/1,  0.000122852,  0.000013278,  0.000123475,  0.000158529, 706.602791992, S, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000158529,  0.000123475
2017-03-21 12:46:47.283179, slv, 42010afffe8a0002(unknown)/1,  0.000122958,  0.000013278,  0.000122824,  0.000158529, 719.880791992, D, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000158529,  0.000122824
2017-03-21 12:46:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122958,  0.000010610,  0.000122824,  0.000108502, 719.880791992, S, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000108502,  0.000122824
2017-03-21 12:46:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122958, -0.000004872,  0.000122824,  0.000127670, 730.490791992, S, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000127670,  0.000122824
2017-03-21 12:46:49.233654, slv, 42010afffe8a0002(unknown)/1,  0.000123114, -0.000004872,  0.000122771,  0.000127670, 725.618791992, D, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000127670,  0.000122771
2017-03-21 12:46:49.908255, slv, 42010afffe8a0002(unknown)/1,  0.000123114, -0.000019857,  0.000122771,  0.000078688, 725.618791992, S, 0.000122460, 1303, 0.000001029, 23487, 778, 59,  0.000078688,  0.000122771
2017-03-21 12:46:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123114, -0.000040278,  0.000122771,  0.000086984, 705.761791992, S, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000086984,  0.000122771
2017-03-21 12:46:51.035709, slv, 42010afffe8a0002(unknown)/1,  0.000122995, -0.000040278,  0.000124606,  0.000086984, 665.483791992, D, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000086984,  0.000124606
2017-03-21 12:46:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122995, -0.000022571,  0.000124606,  0.000113982, 665.483791992, S, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000113982,  0.000124606
2017-03-21 12:46:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122995, -0.000013213,  0.000124606,  0.000105580, 642.912791992, S, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000105580,  0.000124606
2017-03-21 12:46:52.980343, slv, 42010afffe8a0002(unknown)/1,  0.000122676, -0.000013213,  0.000093232,  0.000105580, 629.699791992, D, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000105580,  0.000093232
2017-03-21 12:46:53.712559, slv, 42010afffe8a0002(unknown)/1,  0.000122271, -0.000013213,  0.000082603,  0.000105580, 629.699791992, D, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000105580,  0.000082603
2017-03-21 12:46:53.866496, slv, 42010afffe8a0002(unknown)/1,  0.000121854, -0.000013213,  0.000088621,  0.000105580, 629.699791992, D, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000105580,  0.000088621
2017-03-21 12:46:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121854, -0.000023078,  0.000088621,  0.000093112, 629.699791992, S, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000093112,  0.000088621
2017-03-21 12:46:54.040031, slv, 42010afffe8a0002(unknown)/1,  0.000121447, -0.000023078,  0.000095934,  0.000093112, 606.621791992, D, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000093112,  0.000095934
2017-03-21 12:46:54.142952, slv, 42010afffe8a0002(unknown)/1,  0.000121196, -0.000023078,  0.000139460,  0.000093112, 606.621791992, D, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000093112,  0.000139460
2017-03-21 12:46:54.908577, slv, 42010afffe8a0002(unknown)/1,  0.000121196, -0.000005726,  0.000139460,  0.000138487, 606.621791992, S, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000138487,  0.000139460
2017-03-21 12:46:55.672119, slv, 42010afffe8a0002(unknown)/1,  0.000121126, -0.000005726,  0.000095743,  0.000138487, 600.895791992, D, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000138487,  0.000095743
2017-03-21 12:46:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121126,  0.000010532,  0.000095743,  0.000124901, 600.895791992, S, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000124901,  0.000095743
2017-03-21 12:46:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121126,  0.000016538,  0.000095743,  0.000150429, 611.427791992, S, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000150429,  0.000095743
2017-03-21 12:46:57.205354, slv, 42010afffe8a0002(unknown)/1,  0.000121158,  0.000016538,  0.000107996,  0.000150429, 627.965791992, D, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000150429,  0.000107996
2017-03-21 12:46:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121158,  0.000024901,  0.000107996,  0.000141659, 627.965791992, S, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000141659,  0.000107996
2017-03-21 12:46:58.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121158,  0.000045078,  0.000107996,  0.000190815, 652.866791992, S, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000190815,  0.000107996
2017-03-21 12:46:58.993004, slv, 42010afffe8a0002(unknown)/1,  0.000121452,  0.000045078,  0.000110602,  0.000190815, 697.944791992, D, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000190815,  0.000110602
2017-03-21 12:46:59.908353, slv, 42010afffe8a0002(unknown)/1,  0.000121452,  0.000042575,  0.000110602,  0.000136946, 697.944791992, S, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000136946,  0.000110602
2017-03-21 12:47:00.810881, slv, 42010afffe8a0002(unknown)/1,  0.000121670,  0.000042575,  0.000103310,  0.000136946, 740.519791992, D, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000136946,  0.000103310
2017-03-21 12:47:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121670, -0.000015393,  0.000103310,  0.000075390, 740.519791992, S, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000075390,  0.000103310
2017-03-21 12:47:01.292765, slv, 42010afffe8a0002(unknown)/1,  0.000122311, -0.000015393,  0.000335043,  0.000075390, 725.126791992, D, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000075390,  0.000335043
2017-03-21 12:47:01.633281, slv, 42010afffe8a0002(unknown)/1,  0.000122719, -0.000015393,  0.000107995,  0.000075390, 725.126791992, D, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000075390,  0.000107995
2017-03-21 12:47:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122719, -0.000026958,  0.000107995,  0.000115083, 725.126791992, S, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000115083,  0.000107995
2017-03-21 12:47:02.226872, slv, 42010afffe8a0002(unknown)/1,  0.000122429, -0.000026958,  0.000118250,  0.000115083, 698.168791992, D, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000115083,  0.000118250
2017-03-21 12:47:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122429, -0.000011658,  0.000118250,  0.000106749, 698.168791992, S, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000106749,  0.000118250
2017-03-21 12:47:03.799473, slv, 42010afffe8a0002(unknown)/1,  0.000122597, -0.000011658,  0.000192744,  0.000106749, 686.510791992, D, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000106749,  0.000192744
2017-03-21 12:47:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122597, -0.000010795,  0.000192744,  0.000116687, 686.510791992, S, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000116687,  0.000192744
2017-03-21 12:47:04.737716, slv, 42010afffe8a0002(unknown)/1,  0.000122643, -0.000010795,  0.000085949,  0.000116687, 675.715791992, D, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000116687,  0.000085949
2017-03-21 12:47:04.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122643,  0.000022684,  0.000085949,  0.000173921, 675.715791992, S, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000173921,  0.000085949
2017-03-21 12:47:05.339382, slv, 42010afffe8a0002(unknown)/1,  0.000122645,  0.000022684,  0.000114606,  0.000173921, 698.399791992, D, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000173921,  0.000114606
2017-03-21 12:47:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122645,  0.000037759,  0.000114606,  0.000146885, 698.399791992, S, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000146885,  0.000114606
2017-03-21 12:47:06.112557, slv, 42010afffe8a0002(unknown)/1,  0.000122892,  0.000037759,  0.000118520,  0.000146885, 736.158791992, D, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000146885,  0.000118520
2017-03-21 12:47:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122892, -0.000003060,  0.000118520,  0.000092532, 736.158791992, S, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000092532,  0.000118520
2017-03-21 12:47:06.973642, slv, 42010afffe8a0002(unknown)/1,  0.000122849, -0.000003060,  0.000122581,  0.000092532, 733.098791992, D, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000092532,  0.000122581
2017-03-21 12:47:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122849, -0.000021978,  0.000122581,  0.000109252, 733.098791992, S, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000109252,  0.000122581
2017-03-21 12:47:08.258600, slv, 42010afffe8a0002(unknown)/1,  0.000122812, -0.000021978,  0.000157493,  0.000109252, 711.120791992, D, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000109252,  0.000157493
2017-03-21 12:47:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122812, -0.000005330,  0.000157493,  0.000125748, 711.120791992, S, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000125748,  0.000157493
2017-03-21 12:47:09.068877, slv, 42010afffe8a0002(unknown)/1,  0.000123001, -0.000005330,  0.000147053,  0.000125748, 705.790791992, D, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000125748,  0.000147053
2017-03-21 12:47:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123001, -0.000013199,  0.000147053,  0.000093666, 705.790791992, S, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000093666,  0.000147053
2017-03-21 12:47:10.576205, slv, 42010afffe8a0002(unknown)/1,  0.000122945, -0.000013199,  0.000111244,  0.000093666, 692.591791992, D, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000093666,  0.000111244
2017-03-21 12:47:10.733981, slv, 42010afffe8a0002(unknown)/1,  0.000122707, -0.000013199,  0.000132241,  0.000093666, 692.591791992, D, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000093666,  0.000132241
2017-03-21 12:47:10.907673, slv, 42010afffe8a0002(unknown)/1,  0.000122707,  0.000117229,  0.000132241,  0.000386500, 692.591791992, S, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000386500,  0.000132241
2017-03-21 12:47:11.650383, slv, 42010afffe8a0002(unknown)/1,  0.000123740,  0.000117229,  0.000142828,  0.000386500, 809.820791992, D, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000386500,  0.000142828
2017-03-21 12:47:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123740,  0.000127388,  0.000142828,  0.000114723, 809.820791992, S, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000114723,  0.000142828
2017-03-21 12:47:12.905595, slv, 42010afffe8a0002(unknown)/1,  0.000124831,  0.000127388,  0.000130197,  0.000114723, 937.208791992, D, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000114723,  0.000130197
2017-03-21 12:47:12.907280, slv, 42010afffe8a0002(unknown)/1,  0.000124831, -0.000026874,  0.000130197,  0.000080099, 937.208791992, S, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000080099,  0.000130197
2017-03-21 12:47:13.063174, slv, 42010afffe8a0002(unknown)/1,  0.000124698, -0.000026874,  0.000140329,  0.000080099, 910.334791992, D, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000080099,  0.000140329
2017-03-21 12:47:13.907329, slv, 42010afffe8a0002(unknown)/1,  0.000124698, -0.000043261,  0.000140329,  0.000082908, 910.334791992, S, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000082908,  0.000140329
2017-03-21 12:47:14.388749, slv, 42010afffe8a0002(unknown)/1,  0.000124305, -0.000043261,  0.000094894,  0.000082908, 867.073791992, D, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000082908,  0.000094894
2017-03-21 12:47:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124305, -0.000053183,  0.000094894,  0.000059729, 867.073791992, S, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000059729,  0.000094894
2017-03-21 12:47:15.024062, slv, 42010afffe8a0002(unknown)/1,  0.000123874, -0.000053183,  0.000149266,  0.000059729, 813.890791992, D, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000059729,  0.000149266
2017-03-21 12:47:15.047793, slv, 42010afffe8a0002(unknown)/1,  0.000123439, -0.000053183,  0.000115488,  0.000059729, 813.890791992, D, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000059729,  0.000115488
2017-03-21 12:47:15.908531, slv, 42010afffe8a0002(unknown)/1,  0.000123439, -0.000029408,  0.000115488,  0.000129200, 813.890791992, S, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000129200,  0.000115488
2017-03-21 12:47:16.512313, slv, 42010afffe8a0002(unknown)/1,  0.000123208, -0.000029408,  0.000130280,  0.000129200, 784.482791992, D, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000129200,  0.000130280
2017-03-21 12:47:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123208, -0.000013976,  0.000130280,  0.000089495, 784.482791992, S, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000089495,  0.000130280
2017-03-21 12:47:17.885216, slv, 42010afffe8a0002(unknown)/1,  0.000123304, -0.000013976,  0.000168468,  0.000089495, 770.506791992, D, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000089495,  0.000168468
2017-03-21 12:47:17.907312, slv, 42010afffe8a0002(unknown)/1,  0.000123304, -0.000034327,  0.000168468,  0.000088361, 770.506791992, S, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000088361,  0.000168468
2017-03-21 12:47:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123304, -0.000021012,  0.000168468,  0.000116222, 736.179791992, S, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000116222,  0.000168468
2017-03-21 12:47:19.859408, slv, 42010afffe8a0002(unknown)/1,  0.000123198, -0.000021012,  0.000091924,  0.000116222, 715.167791992, D, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000116222,  0.000091924
2017-03-21 12:47:19.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123198, -0.000019058,  0.000091924,  0.000092164, 715.167791992, S, 0.000123071, 622, -0.000000238, 22202, 722, 42,  0.000092164,  0.000091924
2017-03-21 12:47:20.911479, slv, 42010afffe8a0002(unknown)/1,  0.000123198, -0.000003382,  0.000091924,  0.000147469, 696.109791992, S, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000147469,  0.000091924
2017-03-21 12:47:21.125758, slv, 42010afffe8a0002(unknown)/1,  0.000123130, -0.000003382,  0.000119686,  0.000147469, 692.727791992, D, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000147469,  0.000119686
2017-03-21 12:47:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123130,  0.000021158,  0.000119686,  0.000141177, 692.727791992, S, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000141177,  0.000119686
2017-03-21 12:47:22.443134, slv, 42010afffe8a0002(unknown)/1,  0.000123238,  0.000021158,  0.000111744,  0.000141177, 713.885791992, D, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000141177,  0.000111744
2017-03-21 12:47:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123238, -0.000014308,  0.000111744,  0.000076575, 713.885791992, S, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000076575,  0.000111744
2017-03-21 12:47:23.149217, slv, 42010afffe8a0002(unknown)/1,  0.000122881, -0.000014308,  0.000072169,  0.000076575, 699.577791992, D, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000076575,  0.000072169
2017-03-21 12:47:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122881, -0.000016669,  0.000072169,  0.000136206, 699.577791992, S, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000136206,  0.000072169
2017-03-21 12:47:24.569530, slv, 42010afffe8a0002(unknown)/1,  0.000122608, -0.000016669,  0.000136790,  0.000136206, 682.908791992, D, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000136206,  0.000136790
2017-03-21 12:47:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122608,  0.000008160,  0.000136790,  0.000125604, 682.908791992, S, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000125604,  0.000136790
2017-03-21 12:47:25.910646, slv, 42010afffe8a0002(unknown)/1,  0.000122608,  0.000030187,  0.000136790,  0.000179987, 691.068791992, S, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000179987,  0.000136790
2017-03-21 12:47:26.060306, slv, 42010afffe8a0002(unknown)/1,  0.000122865,  0.000030187,  0.000103209,  0.000179987, 721.255791992, D, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000179987,  0.000103209
2017-03-21 12:47:26.869192, slv, 42010afffe8a0002(unknown)/1,  0.000123273,  0.000030187,  0.000132710,  0.000179987, 721.255791992, D, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000179987,  0.000132710
2017-03-21 12:47:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000123273,  0.000011384,  0.000132710,  0.000088662, 721.255791992, S, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000088662,  0.000132710
2017-03-21 12:47:27.818492, slv, 42010afffe8a0002(unknown)/1,  0.000123510,  0.000011384,  0.000152489,  0.000088662, 732.639791992, D, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000088662,  0.000152489
2017-03-21 12:47:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123510, -0.000023208,  0.000152489,  0.000111704, 732.639791992, S, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000111704,  0.000152489
2017-03-21 12:47:28.842313, slv, 42010afffe8a0002(unknown)/1,  0.000123434, -0.000023208,  0.000121786,  0.000111704, 709.431791992, D, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000111704,  0.000121786
2017-03-21 12:47:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123434, -0.000026362,  0.000121786,  0.000082515, 709.431791992, S, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000082515,  0.000121786
2017-03-21 12:47:29.438733, slv, 42010afffe8a0002(unknown)/1,  0.000123154, -0.000026362,  0.000105965,  0.000082515, 683.069791992, D, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000082515,  0.000105965
2017-03-21 12:47:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123154, -0.000027567,  0.000105965,  0.000108938, 683.069791992, S, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000108938,  0.000105965
2017-03-21 12:47:30.205692, slv, 42010afffe8a0002(unknown)/1,  0.000122676, -0.000027567,  0.000072929,  0.000108938, 655.502791992, D, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000108938,  0.000072929
2017-03-21 12:47:30.908582, slv, 42010afffe8a0002(unknown)/1,  0.000122676, -0.000004336,  0.000072929,  0.000128221, 655.502791992, S, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000128221,  0.000072929
2017-03-21 12:47:31.711122, slv, 42010afffe8a0002(unknown)/1,  0.000122450, -0.000004336,  0.000122719,  0.000128221, 651.166791992, D, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000128221,  0.000122719
2017-03-21 12:47:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122450,  0.000032129,  0.000122719,  0.000181164, 651.166791992, S, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000181164,  0.000122719
2017-03-21 12:47:32.648076, slv, 42010afffe8a0002(unknown)/1,  0.000122581,  0.000032129,  0.000091315,  0.000181164, 683.295791992, D, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000181164,  0.000091315
2017-03-21 12:47:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122581,  0.000014365,  0.000091315,  0.000092597, 683.295791992, S, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000092597,  0.000091315
2017-03-21 12:47:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122581,  0.000014808,  0.000091315,  0.000182182, 697.660791992, S, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000182182,  0.000091315
2017-03-21 12:47:34.008640, slv, 42010afffe8a0002(unknown)/1,  0.000122999,  0.000014808,  0.000142553,  0.000182182, 712.468791992, D, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000182182,  0.000142553
2017-03-21 12:47:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122999,  0.000008551,  0.000142553,  0.000080500, 712.468791992, S, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000080500,  0.000142553
2017-03-21 12:47:35.086425, slv, 42010afffe8a0002(unknown)/1,  0.000123209,  0.000008551,  0.000140500,  0.000080500, 721.019791992, D, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000080500,  0.000140500
2017-03-21 12:47:35.908707, slv, 42010afffe8a0002(unknown)/1,  0.000123209, -0.000031809,  0.000140500,  0.000102089, 721.019791992, S, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000102089,  0.000140500
2017-03-21 12:47:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123209, -0.000023512,  0.000140500,  0.000097305, 689.210791992, S, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000097305,  0.000140500
2017-03-21 12:47:36.961555, slv, 42010afffe8a0002(unknown)/1,  0.000123201, -0.000023512,  0.000172535,  0.000097305, 665.698791992, D, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000097305,  0.000172535
2017-03-21 12:47:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123201,  0.000008649,  0.000172535,  0.000166403, 665.698791992, S, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000166403,  0.000172535
2017-03-21 12:47:38.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123201,  0.000036459,  0.000172535,  0.000152918, 674.347791992, S, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000152918,  0.000172535
2017-03-21 12:47:38.923603, slv, 42010afffe8a0002(unknown)/1,  0.000123430,  0.000036459,  0.000128593,  0.000152918, 710.806791992, D, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000152918,  0.000128593
2017-03-21 12:47:39.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123430,  0.000020413,  0.000128593,  0.000134540, 710.806791992, S, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000134540,  0.000128593
2017-03-21 12:47:40.774415, slv, 42010afffe8a0002(unknown)/1,  0.000123915,  0.000020413,  0.000201728,  0.000134540, 731.219791992, D, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000134540,  0.000201728
2017-03-21 12:47:40.908615, slv, 42010afffe8a0002(unknown)/1,  0.000123915, -0.000003326,  0.000201728,  0.000106153, 731.219791992, S, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000106153,  0.000201728
2017-03-21 12:47:41.510413, slv, 42010afffe8a0002(unknown)/1,  0.000124090, -0.000003326,  0.000097956,  0.000106153, 727.893791992, D, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000106153,  0.000097956
2017-03-21 12:47:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124090,  0.000003498,  0.000097956,  0.000148849, 727.893791992, S, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000148849,  0.000097956
2017-03-21 12:47:42.757225, slv, 42010afffe8a0002(unknown)/1,  0.000124012,  0.000003498,  0.000123540,  0.000148849, 731.391791992, D, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000148849,  0.000123540
2017-03-21 12:47:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124012,  0.000003122,  0.000123540,  0.000105498, 731.391791992, S, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000105498,  0.000123540
2017-03-21 12:47:43.418153, slv, 42010afffe8a0002(unknown)/1,  0.000123964,  0.000003122,  0.000105975,  0.000105498, 734.513791992, D, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000105498,  0.000105975
2017-03-21 12:47:43.661511, slv, 42010afffe8a0002(unknown)/1,  0.000123669,  0.000003122,  0.000103382,  0.000105498, 734.513791992, D, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000105498,  0.000103382
2017-03-21 12:47:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123669, -0.000003039,  0.000103382,  0.000136105, 734.513791992, S, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000136105,  0.000103382
2017-03-21 12:47:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123669,  0.000009150,  0.000103382,  0.000129534, 731.474791992, S, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000129534,  0.000103382
2017-03-21 12:47:45.065930, slv, 42010afffe8a0002(unknown)/1,  0.000123605,  0.000009150,  0.000139827,  0.000129534, 740.624791992, D, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000129534,  0.000139827
2017-03-21 12:47:45.909403, slv, 42010afffe8a0002(unknown)/1,  0.000123605,  0.000005107,  0.000139827,  0.000127956, 740.624791992, S, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000127956,  0.000139827
2017-03-21 12:47:46.643042, slv, 42010afffe8a0002(unknown)/1,  0.000123673,  0.000005107,  0.000114624,  0.000127956, 745.731791992, D, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000127956,  0.000114624
2017-03-21 12:47:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123673, -0.000011551,  0.000114624,  0.000096221, 745.731791992, S, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000096221,  0.000114624
2017-03-21 12:47:47.907469, slv, 42010afffe8a0002(unknown)/1,  0.000123673,  0.000037001,  0.000114624,  0.000225128, 734.180791992, S, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000225128,  0.000114624
2017-03-21 12:47:48.141435, slv, 42010afffe8a0002(unknown)/1,  0.000124007,  0.000037001,  0.000112486,  0.000225128, 771.181791992, D, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000225128,  0.000112486
2017-03-21 12:47:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124007,  0.000048084,  0.000112486,  0.000118720, 771.181791992, S, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000118720,  0.000112486
2017-03-21 12:47:49.703361, slv, 42010afffe8a0002(unknown)/1,  0.000124408,  0.000048084,  0.000142424,  0.000118720, 819.265791992, D, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000118720,  0.000142424
2017-03-21 12:47:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124408,  0.000002755,  0.000142424,  0.000135205, 819.265791992, S, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000135205,  0.000142424
2017-03-21 12:47:50.606010, slv, 42010afffe8a0002(unknown)/1,  0.000124453,  0.000002755,  0.000112736,  0.000135205, 822.020791992, D, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000135205,  0.000112736
2017-03-21 12:47:50.739567, slv, 42010afffe8a0002(unknown)/1,  0.000124478,  0.000002755,  0.000120996,  0.000135205, 822.020791992, D, 0.000122742, 961, -0.000000322, 41525, 719, 84,  0.000135205,  0.000120996
2017-03-21 12:47:50.908344, slv, 42010afffe8a0002(unknown)/1,  0.000124478, -0.000023001,  0.000120996,  0.000067680, 822.020791992, S, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000067680,  0.000120996
2017-03-21 12:47:51.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124478, -0.000031646,  0.000120996,  0.000117984, 799.019791992, S, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000117984,  0.000120996
2017-03-21 12:47:52.325060, slv, 42010afffe8a0002(unknown)/1,  0.000124522, -0.000031646,  0.000135088,  0.000117984, 767.373791992, D, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000117984,  0.000135088
2017-03-21 12:47:52.692139, slv, 42010afffe8a0002(unknown)/1,  0.000124525, -0.000031646,  0.000127918,  0.000117984, 767.373791992, D, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000117984,  0.000127918
2017-03-21 12:47:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124525, -0.000022194,  0.000127918,  0.000086630, 767.373791992, S, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000086630,  0.000127918
2017-03-21 12:47:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124525, -0.000013686,  0.000127918,  0.000135047, 745.179791992, S, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000135047,  0.000127918
2017-03-21 12:47:54.198355, slv, 42010afffe8a0002(unknown)/1,  0.000124466, -0.000013686,  0.000102160,  0.000135047, 731.493791992, D, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000135047,  0.000102160
2017-03-21 12:47:54.907322, slv, 42010afffe8a0002(unknown)/1,  0.000124466, -0.000022008,  0.000102160,  0.000069928, 731.493791992, S, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000069928,  0.000102160
2017-03-21 12:47:55.757841, slv, 42010afffe8a0002(unknown)/1,  0.000124242, -0.000022008,  0.000133362,  0.000069928, 709.485791992, D, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000069928,  0.000133362
2017-03-21 12:47:55.908545, slv, 42010afffe8a0002(unknown)/1,  0.000124242, -0.000018866,  0.000133362,  0.000141048, 709.485791992, S, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000141048,  0.000133362
2017-03-21 12:47:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124242,  0.000013362,  0.000133362,  0.000134161, 690.619791992, S, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000134161,  0.000133362
2017-03-21 12:47:57.391198, slv, 42010afffe8a0002(unknown)/1,  0.000124016,  0.000013362,  0.000101656,  0.000134161, 703.981791992, D, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000134161,  0.000101656
2017-03-21 12:47:57.907516, slv, 42010afffe8a0002(unknown)/1,  0.000124016,  0.000050582,  0.000101656,  0.000215263, 703.981791992, S, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000215263,  0.000101656
2017-03-21 12:47:58.214644, slv, 42010afffe8a0002(unknown)/1,  0.000124204,  0.000050582,  0.000092995,  0.000215263, 754.563791992, D, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000215263,  0.000092995
2017-03-21 12:47:58.480164, slv, 42010afffe8a0002(unknown)/1,  0.000124815,  0.000050582,  0.000129761,  0.000215263, 754.563791992, D, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000215263,  0.000129761
2017-03-21 12:47:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124815,  0.000050134,  0.000129761,  0.000133838, 754.563791992, S, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000133838,  0.000129761
2017-03-21 12:47:59.533557, slv, 42010afffe8a0002(unknown)/1,  0.000125220,  0.000050134,  0.000124113,  0.000133838, 804.697791992, D, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000133838,  0.000124113
2017-03-21 12:47:59.847712, slv, 42010afffe8a0002(unknown)/1,  0.000125388,  0.000050134,  0.000152135,  0.000133838, 804.697791992, D, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000133838,  0.000152135
2017-03-21 12:47:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125388, -0.000009778,  0.000152135,  0.000096809, 804.697791992, S, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000096809,  0.000152135
2017-03-21 12:48:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125388, -0.000040036,  0.000152135,  0.000073894, 794.919791992, S, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000073894,  0.000152135
2017-03-21 12:48:00.921903, slv, 42010afffe8a0002(unknown)/1,  0.000125305, -0.000040036,  0.000120316,  0.000073894, 754.883791992, D, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000073894,  0.000120316
2017-03-21 12:48:00.924384, slv, 42010afffe8a0002(unknown)/1,  0.000124848, -0.000040036,  0.000116234,  0.000073894, 754.883791992, D, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000073894,  0.000116234
2017-03-21 12:48:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124848, -0.000019572,  0.000116234,  0.000137198, 754.883791992, S, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000137198,  0.000116234
2017-03-21 12:48:02.262353, slv, 42010afffe8a0002(unknown)/1,  0.000124620, -0.000019572,  0.000113731,  0.000137198, 735.311791992, D, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000137198,  0.000113731
2017-03-21 12:48:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124620, -0.000016893,  0.000113731,  0.000078483, 735.311791992, S, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000078483,  0.000113731
2017-03-21 12:48:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124620, -0.000000600,  0.000113731,  0.000169557, 718.418791992, S, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000169557,  0.000113731
2017-03-21 12:48:03.932821, slv, 42010afffe8a0002(unknown)/1,  0.000124847, -0.000000600,  0.000136007,  0.000169557, 717.818791992, D, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000169557,  0.000136007
2017-03-21 12:48:04.702267, slv, 42010afffe8a0002(unknown)/1,  0.000125140, -0.000000600,  0.000099322,  0.000169557, 717.818791992, D, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000169557,  0.000099322
2017-03-21 12:48:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125140,  0.000002417,  0.000099322,  0.000085038, 717.818791992, S, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000085038,  0.000099322
2017-03-21 12:48:05.545349, slv, 42010afffe8a0002(unknown)/1,  0.000125069,  0.000002417,  0.000128375,  0.000085038, 720.235791992, D, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000085038,  0.000128375
2017-03-21 12:48:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125069,  0.000002646,  0.000128375,  0.000170463, 720.235791992, S, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000170463,  0.000128375
2017-03-21 12:48:06.152740, slv, 42010afffe8a0002(unknown)/1,  0.000125111,  0.000002646,  0.000127068,  0.000170463, 722.881791992, D, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000170463,  0.000127068
2017-03-21 12:48:06.282467, slv, 42010afffe8a0002(unknown)/1,  0.000125477,  0.000002646,  0.000126243,  0.000170463, 722.881791992, D, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000170463,  0.000126243
2017-03-21 12:48:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125477,  0.000022427,  0.000126243,  0.000124936, 722.881791992, S, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000124936,  0.000126243
2017-03-21 12:48:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125477, -0.000000016,  0.000126243,  0.000125985, 745.308791992, S, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000125985,  0.000126243
2017-03-21 12:48:08.203044, slv, 42010afffe8a0002(unknown)/1,  0.000125610, -0.000000016,  0.000113356,  0.000125985, 745.292791992, D, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000125985,  0.000113356
2017-03-21 12:48:08.685418, slv, 42010afffe8a0002(unknown)/1,  0.000125486, -0.000000016,  0.000105394,  0.000125985, 745.292791992, D, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000125985,  0.000105394
2017-03-21 12:48:08.777053, slv, 42010afffe8a0002(unknown)/1,  0.000125307, -0.000000016,  0.000098683,  0.000125985, 745.292791992, D, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000125985,  0.000098683
2017-03-21 12:48:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000125307, -0.000023682,  0.000098683,  0.000077435, 745.292791992, S, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000077435,  0.000098683
2017-03-21 12:48:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000125307, -0.000029404,  0.000098683,  0.000114371, 721.610791992, S, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000114371,  0.000098683
2017-03-21 12:48:10.548316, slv, 42010afffe8a0002(unknown)/1,  0.000125056, -0.000029404,  0.000098003,  0.000114371, 692.206791992, D, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000114371,  0.000098003
2017-03-21 12:48:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125056,  0.000012466,  0.000098003,  0.000160924, 692.206791992, S, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000160924,  0.000098003
2017-03-21 12:48:11.766703, slv, 42010afffe8a0002(unknown)/1,  0.000125211,  0.000012466,  0.000166499,  0.000160924, 704.672791992, D, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000160924,  0.000166499
2017-03-21 12:48:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125211,  0.000022241,  0.000166499,  0.000133826, 704.672791992, S, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000133826,  0.000166499
2017-03-21 12:48:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000125211, -0.000018723,  0.000166499,  0.000079150, 726.913791992, S, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000079150,  0.000166499
2017-03-21 12:48:13.104919, slv, 42010afffe8a0002(unknown)/1,  0.000125277, -0.000018723,  0.000111133,  0.000079150, 708.190791992, D, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000079150,  0.000111133
2017-03-21 12:48:13.536887, slv, 42010afffe8a0002(unknown)/1,  0.000124774, -0.000018723,  0.000102997,  0.000079150, 708.190791992, D, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000079150,  0.000102997
2017-03-21 12:48:13.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124774,  0.000027017,  0.000102997,  0.000224869, 708.190791992, S, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000224869,  0.000102997
2017-03-21 12:48:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124774,  0.000029065,  0.000102997,  0.000082809, 735.207791992, S, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000082809,  0.000102997
2017-03-21 12:48:14.998523, slv, 42010afffe8a0002(unknown)/1,  0.000124408,  0.000029065,  0.000140361,  0.000082809, 764.272791992, D, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000082809,  0.000140361
2017-03-21 12:48:15.740992, slv, 42010afffe8a0002(unknown)/1,  0.000124043,  0.000029065,  0.000098129,  0.000082809, 764.272791992, D, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000082809,  0.000098129
2017-03-21 12:48:15.749937, slv, 42010afffe8a0002(unknown)/1,  0.000123584,  0.000029065,  0.000114999,  0.000082809, 764.272791992, D, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000082809,  0.000114999
2017-03-21 12:48:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123584, -0.000017791,  0.000114999,  0.000129967, 764.272791992, S, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000129967,  0.000114999
2017-03-21 12:48:16.709870, slv, 42010afffe8a0002(unknown)/1,  0.000123435, -0.000017791,  0.000128485,  0.000129967, 746.481791992, D, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000129967,  0.000128485
2017-03-21 12:48:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123435, -0.000016378,  0.000128485,  0.000084297, 746.481791992, S, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000084297,  0.000128485
2017-03-21 12:48:17.014114, slv, 42010afffe8a0002(unknown)/1,  0.000123378, -0.000016378,  0.000136446,  0.000084297, 730.103791992, D, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000084297,  0.000136446
2017-03-21 12:48:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123378, -0.000027885,  0.000136446,  0.000106745, 730.103791992, S, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000106745,  0.000136446
2017-03-21 12:48:17.925626, slv, 42010afffe8a0002(unknown)/1,  0.000123293, -0.000027885,  0.000144325,  0.000106745, 702.218791992, D, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000106745,  0.000144325
2017-03-21 12:48:18.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123293,  0.000008437,  0.000144325,  0.000156800, 702.218791992, S, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000156800,  0.000144325
2017-03-21 12:48:19.018998, slv, 42010afffe8a0002(unknown)/1,  0.000123534,  0.000008437,  0.000147001,  0.000156800, 710.655791992, D, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000156800,  0.000147001
2017-03-21 12:48:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123534,  0.000011429,  0.000147001,  0.000112885, 710.655791992, S, 0.000123441, 586, 0.000004197, 20698, 716, 40,  0.000112885,  0.000147001
2017-03-21 12:48:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123534,  0.000000722,  0.000147001,  0.000135626, 722.084791992, S, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000135626,  0.000147001
2017-03-21 12:48:20.908331, slv, 42010afffe8a0002(unknown)/1,  0.000123787,  0.000000722,  0.000119421,  0.000135626, 722.806791992, D, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000135626,  0.000119421
2017-03-21 12:48:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123787,  0.000016992,  0.000119421,  0.000145680, 722.806791992, S, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000145680,  0.000119421
2017-03-21 12:48:22.187050, slv, 42010afffe8a0002(unknown)/1,  0.000124012,  0.000016992,  0.000152114,  0.000145680, 739.798791992, D, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000145680,  0.000152114
2017-03-21 12:48:22.786290, slv, 42010afffe8a0002(unknown)/1,  0.000124331,  0.000016992,  0.000134119,  0.000145680, 739.798791992, D, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000145680,  0.000134119
2017-03-21 12:48:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124331, -0.000008379,  0.000134119,  0.000085681, 739.798791992, S, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000085681,  0.000134119
2017-03-21 12:48:23.907549, slv, 42010afffe8a0002(unknown)/1,  0.000124331,  0.000059619,  0.000134119,  0.000282219, 731.419791992, S, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000282219,  0.000134119
2017-03-21 12:48:24.235081, slv, 42010afffe8a0002(unknown)/1,  0.000125051,  0.000059619,  0.000119591,  0.000282219, 791.038791992, D, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000282219,  0.000119591
2017-03-21 12:48:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125051,  0.000096079,  0.000119591,  0.000159321, 791.038791992, S, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000159321,  0.000119591
2017-03-21 12:48:25.146808, slv, 42010afffe8a0002(unknown)/1,  0.000125823,  0.000096079,  0.000136814,  0.000159321, 887.117791992, D, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000159321,  0.000136814
2017-03-21 12:48:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125823,  0.000022712,  0.000136814,  0.000136978, 887.117791992, S, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000136978,  0.000136814
2017-03-21 12:48:26.569496, slv, 42010afffe8a0002(unknown)/1,  0.000126045,  0.000022712,  0.000126920,  0.000136978, 909.829791992, D, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000136978,  0.000126920
2017-03-21 12:48:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126045,  0.000000374,  0.000126920,  0.000115638, 909.829791992, S, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000115638,  0.000126920
2017-03-21 12:48:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126045, -0.000022922,  0.000126920,  0.000090607, 910.203791992, S, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000090607,  0.000126920
2017-03-21 12:48:28.283706, slv, 42010afffe8a0002(unknown)/1,  0.000126031, -0.000022922,  0.000146155,  0.000090607, 887.281791992, D, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000090607,  0.000146155
2017-03-21 12:48:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126031, -0.000029505,  0.000146155,  0.000102458, 887.281791992, S, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000102458,  0.000146155
2017-03-21 12:48:29.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126031,  0.000024763,  0.000146155,  0.000199129, 857.776791992, S, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000199129,  0.000146155
2017-03-21 12:48:30.248690, slv, 42010afffe8a0002(unknown)/1,  0.000126307,  0.000024763,  0.000138930,  0.000199129, 882.539791992, D, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000199129,  0.000138930
2017-03-21 12:48:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000126307,  0.000003935,  0.000138930,  0.000061079, 882.539791992, S, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000061079,  0.000138930
2017-03-21 12:48:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126307, -0.000025931,  0.000138930,  0.000139674, 886.474791992, S, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000139674,  0.000138930
2017-03-21 12:48:31.985280, slv, 42010afffe8a0002(unknown)/1,  0.000126727, -0.000025931,  0.000135020,  0.000139674, 860.543791992, D, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000139674,  0.000135020
2017-03-21 12:48:32.773627, slv, 42010afffe8a0002(unknown)/1,  0.000127167, -0.000025931,  0.000205055,  0.000139674, 860.543791992, D, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000139674,  0.000205055
2017-03-21 12:48:32.908372, slv, 42010afffe8a0002(unknown)/1,  0.000127167, -0.000014833,  0.000205055,  0.000084134, 860.543791992, S, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000084134,  0.000205055
2017-03-21 12:48:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127167, -0.000026433,  0.000205055,  0.000117332, 845.710791992, S, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000117332,  0.000205055
2017-03-21 12:48:34.740981, slv, 42010afffe8a0002(unknown)/1,  0.000127489, -0.000026433,  0.000128920,  0.000117332, 819.277791992, D, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000117332,  0.000128920
2017-03-21 12:48:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127489, -0.000027548,  0.000128920,  0.000082227, 819.277791992, S, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000082227,  0.000128920
2017-03-21 12:48:35.815304, slv, 42010afffe8a0002(unknown)/1,  0.000127305, -0.000027548,  0.000134435,  0.000082227, 791.729791992, D, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000082227,  0.000134435
2017-03-21 12:48:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000127305, -0.000035336,  0.000134435,  0.000101895, 791.729791992, S, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000101895,  0.000134435
2017-03-21 12:48:36.274139, slv, 42010afffe8a0002(unknown)/1,  0.000127122, -0.000035336,  0.000143869,  0.000101895, 756.393791992, D, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000101895,  0.000143869
2017-03-21 12:48:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127122, -0.000032727,  0.000143869,  0.000087077, 756.393791992, S, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000087077,  0.000143869
2017-03-21 12:48:37.010745, slv, 42010afffe8a0002(unknown)/1,  0.000126890, -0.000032727,  0.000116298,  0.000087077, 723.666791992, D, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000087077,  0.000116298
2017-03-21 12:48:37.908603, slv, 42010afffe8a0002(unknown)/1,  0.000126890, -0.000003681,  0.000116298,  0.000159573, 723.666791992, S, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000159573,  0.000116298
2017-03-21 12:48:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126890, -0.000001113,  0.000116298,  0.000091981, 719.985791992, S, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000091981,  0.000116298
2017-03-21 12:48:38.927947, slv, 42010afffe8a0002(unknown)/1,  0.000126613, -0.000001113,  0.000141391,  0.000091981, 718.872791992, D, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000091981,  0.000141391
2017-03-21 12:48:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126613, -0.000018163,  0.000141391,  0.000125195, 718.872791992, S, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000125195,  0.000141391
2017-03-21 12:48:39.993846, slv, 42010afffe8a0002(unknown)/1,  0.000126386, -0.000018163,  0.000089819,  0.000125195, 700.709791992, D, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000125195,  0.000089819
2017-03-21 12:48:40.860156, slv, 42010afffe8a0002(unknown)/1,  0.000126216, -0.000018163,  0.000121861,  0.000125195, 700.709791992, D, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000125195,  0.000121861
2017-03-21 12:48:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000126216, -0.000018580,  0.000121861,  0.000090473, 700.709791992, S, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000090473,  0.000121861
2017-03-21 12:48:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126216, -0.000023709,  0.000121861,  0.000114540, 682.129791992, S, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000114540,  0.000121861
2017-03-21 12:48:42.697917, slv, 42010afffe8a0002(unknown)/1,  0.000126219, -0.000023709,  0.000143962,  0.000114540, 658.420791992, D, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000114540,  0.000143962
2017-03-21 12:48:42.908404, slv, 42010afffe8a0002(unknown)/1,  0.000126219, -0.000019387,  0.000143962,  0.000099120, 658.420791992, S, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000099120,  0.000143962
2017-03-21 12:48:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126219,  0.000021642,  0.000143962,  0.000196602, 639.033791992, S, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000196602,  0.000143962
2017-03-21 12:48:44.245999, slv, 42010afffe8a0002(unknown)/1,  0.000126370,  0.000021642,  0.000088388,  0.000196602, 660.675791992, D, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000196602,  0.000088388
2017-03-21 12:48:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126370,  0.000047276,  0.000088388,  0.000150540, 660.675791992, S, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000150540,  0.000088388
2017-03-21 12:48:45.203815, slv, 42010afffe8a0002(unknown)/1,  0.000126683,  0.000047276,  0.000150163,  0.000150540, 707.951791992, D, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000150540,  0.000150163
2017-03-21 12:48:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126683,  0.000025518,  0.000150163,  0.000153549, 707.951791992, S, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000153549,  0.000150163
2017-03-21 12:48:46.812556, slv, 42010afffe8a0002(unknown)/1,  0.000126975,  0.000025518,  0.000127314,  0.000153549, 733.469791992, D, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000153549,  0.000127314
2017-03-21 12:48:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126975, -0.000002325,  0.000127314,  0.000095458, 733.469791992, S, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000095458,  0.000127314
2017-03-21 12:48:47.579006, slv, 42010afffe8a0002(unknown)/1,  0.000127030, -0.000002325,  0.000145755,  0.000095458, 731.144791992, D, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000095458,  0.000145755
2017-03-21 12:48:47.874926, slv, 42010afffe8a0002(unknown)/1,  0.000126924, -0.000002325,  0.000144367,  0.000095458, 731.144791992, D, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000095458,  0.000144367
2017-03-21 12:48:47.908493, slv, 42010afffe8a0002(unknown)/1,  0.000126924,  0.000016609,  0.000144367,  0.000191658, 731.144791992, S, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000191658,  0.000144367
2017-03-21 12:48:47.915462, slv, 42010afffe8a0002(unknown)/1,  0.000127153,  0.000016609,  0.000134923,  0.000191658, 747.753791992, D, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000191658,  0.000134923
2017-03-21 12:48:48.143364, slv, 42010afffe8a0002(unknown)/1,  0.000127774,  0.000016609,  0.000149368,  0.000191658, 747.753791992, D, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000191658,  0.000149368
2017-03-21 12:48:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127774,  0.000048541,  0.000149368,  0.000160122, 747.753791992, S, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000160122,  0.000149368
2017-03-21 12:48:49.181644, slv, 42010afffe8a0002(unknown)/1,  0.000128368,  0.000048541,  0.000162111,  0.000160122, 796.294791992, D, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000160122,  0.000162111
2017-03-21 12:48:49.230988, slv, 42010afffe8a0002(unknown)/1,  0.000128761,  0.000048541,  0.000131625,  0.000160122, 796.294791992, D, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000160122,  0.000131625
2017-03-21 12:48:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000128761,  0.000001737,  0.000131625,  0.000099886, 796.294791992, S, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000099886,  0.000131625
2017-03-21 12:48:50.418605, slv, 42010afffe8a0002(unknown)/1,  0.000128829,  0.000001737,  0.000140818,  0.000099886, 798.031791992, D, 0.000124652, 689, -0.000003331, 23792, 734, 30,  0.000099886,  0.000140818
2017-03-21 12:48:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128829, -0.000028192,  0.000140818,  0.000101318, 798.031791992, S, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000101318,  0.000140818
2017-03-21 12:48:51.761009, slv, 42010afffe8a0002(unknown)/1,  0.000128635, -0.000028192,  0.000123654,  0.000101318, 769.839791992, D, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000101318,  0.000123654
2017-03-21 12:48:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128635, -0.000009862,  0.000123654,  0.000136421, 769.839791992, S, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000136421,  0.000123654
2017-03-21 12:48:52.721782, slv, 42010afffe8a0002(unknown)/1,  0.000128397, -0.000009862,  0.000092235,  0.000136421, 759.977791992, D, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000136421,  0.000092235
2017-03-21 12:48:52.908434, slv, 42010afffe8a0002(unknown)/1,  0.000128397,  0.000007730,  0.000092235,  0.000136072, 759.977791992, S, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000136072,  0.000092235
2017-03-21 12:48:53.002549, slv, 42010afffe8a0002(unknown)/1,  0.000128429,  0.000007730,  0.000157121,  0.000136072, 767.707791992, D, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000136072,  0.000157121
2017-03-21 12:48:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128429, -0.000010010,  0.000157121,  0.000100734, 767.707791992, S, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000100734,  0.000157121
2017-03-21 12:48:54.234277, slv, 42010afffe8a0002(unknown)/1,  0.000128326, -0.000010010,  0.000093446,  0.000100734, 757.697791992, D, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000100734,  0.000093446
2017-03-21 12:48:54.473503, slv, 42010afffe8a0002(unknown)/1,  0.000128058, -0.000010010,  0.000149873,  0.000100734, 757.697791992, D, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000100734,  0.000149873
2017-03-21 12:48:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128058,  0.000000928,  0.000149873,  0.000157609, 757.697791992, S, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000157609,  0.000149873
2017-03-21 12:48:55.353381, slv, 42010afffe8a0002(unknown)/1,  0.000128197,  0.000000928,  0.000139575,  0.000157609, 758.625791992, D, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000157609,  0.000139575
2017-03-21 12:48:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128197,  0.000012524,  0.000139575,  0.000123694, 758.625791992, S, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000123694,  0.000139575
2017-03-21 12:48:56.033810, slv, 42010afffe8a0002(unknown)/1,  0.000128378,  0.000012524,  0.000138176,  0.000123694, 771.149791992, D, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000123694,  0.000138176
2017-03-21 12:48:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000128378, -0.000027598,  0.000138176,  0.000077683, 771.149791992, S, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000077683,  0.000138176
2017-03-21 12:48:57.184573, slv, 42010afffe8a0002(unknown)/1,  0.000128108, -0.000027598,  0.000104918,  0.000077683, 743.551791992, D, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000077683,  0.000104918
2017-03-21 12:48:57.486929, slv, 42010afffe8a0002(unknown)/1,  0.000127643, -0.000027598,  0.000133179,  0.000077683, 743.551791992, D, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000077683,  0.000133179
2017-03-21 12:48:57.881491, slv, 42010afffe8a0002(unknown)/1,  0.000127391, -0.000027598,  0.000157484,  0.000077683, 743.551791992, D, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000077683,  0.000157484
2017-03-21 12:48:57.908556, slv, 42010afffe8a0002(unknown)/1,  0.000127391, -0.000033409,  0.000157484,  0.000111267, 743.551791992, S, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000111267,  0.000157484
2017-03-21 12:48:58.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127391,  0.000013753,  0.000157484,  0.000171022, 710.142791992, S, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000171022,  0.000157484
2017-03-21 12:48:58.997044, slv, 42010afffe8a0002(unknown)/1,  0.000127438,  0.000013753,  0.000115477,  0.000171022, 723.895791992, D, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000171022,  0.000115477
2017-03-21 12:48:59.035859, slv, 42010afffe8a0002(unknown)/1,  0.000127623,  0.000013753,  0.000099470,  0.000171022, 723.895791992, D, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000171022,  0.000099470
2017-03-21 12:48:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127623,  0.000018478,  0.000099470,  0.000120948, 723.895791992, S, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000120948,  0.000099470
2017-03-21 12:49:00.218592, slv, 42010afffe8a0002(unknown)/1,  0.000127553,  0.000018478,  0.000101025,  0.000120948, 742.373791992, D, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000120948,  0.000101025
2017-03-21 12:49:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127553, -0.000013063,  0.000101025,  0.000108100, 742.373791992, S, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000108100,  0.000101025
2017-03-21 12:49:01.301401, slv, 42010afffe8a0002(unknown)/1,  0.000127261, -0.000013063,  0.000105417,  0.000108100, 729.310791992, D, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000108100,  0.000105417
2017-03-21 12:49:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127261,  0.000020207,  0.000105417,  0.000187127, 729.310791992, S, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000187127,  0.000105417
2017-03-21 12:49:02.414450, slv, 42010afffe8a0002(unknown)/1,  0.000127439,  0.000020207,  0.000153879,  0.000187127, 749.517791992, D, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000187127,  0.000153879
2017-03-21 12:49:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127439,  0.000028864,  0.000153879,  0.000125301, 749.517791992, S, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000125301,  0.000153879
2017-03-21 12:49:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127439, -0.000005206,  0.000153879,  0.000119164, 778.381791992, S, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000119164,  0.000153879
2017-03-21 12:49:04.055760, slv, 42010afffe8a0002(unknown)/1,  0.000128029, -0.000005206,  0.000200746,  0.000119164, 773.175791992, D, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000119164,  0.000200746
2017-03-21 12:49:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000128029, -0.000032553,  0.000200746,  0.000071196, 773.175791992, S, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000071196,  0.000200746
2017-03-21 12:49:05.875074, slv, 42010afffe8a0002(unknown)/1,  0.000128040, -0.000032553,  0.000123760,  0.000071196, 740.622791992, D, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000071196,  0.000123760
2017-03-21 12:49:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128040, -0.000033285,  0.000123760,  0.000118301, 740.622791992, S, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000118301,  0.000123760
2017-03-21 12:49:06.905100, slv, 42010afffe8a0002(unknown)/1,  0.000127646, -0.000033285,  0.000098149,  0.000118301, 707.337791992, D, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000118301,  0.000098149
2017-03-21 12:49:06.907281, slv, 42010afffe8a0002(unknown)/1,  0.000127646, -0.000033881,  0.000098149,  0.000069621, 707.337791992, S, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000069621,  0.000098149
2017-03-21 12:49:07.612207, slv, 42010afffe8a0002(unknown)/1,  0.000127196, -0.000033881,  0.000109350,  0.000069621, 673.456791992, D, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000069621,  0.000109350
2017-03-21 12:49:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127196, -0.000023331,  0.000109350,  0.000138559, 673.456791992, S, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000138559,  0.000109350
2017-03-21 12:49:08.297597, slv, 42010afffe8a0002(unknown)/1,  0.000126831, -0.000023331,  0.000097704,  0.000138559, 650.125791992, D, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000138559,  0.000097704
2017-03-21 12:49:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126831, -0.000002701,  0.000097704,  0.000110066, 650.125791992, S, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000110066,  0.000097704
2017-03-21 12:49:09.165237, slv, 42010afffe8a0002(unknown)/1,  0.000126705, -0.000002701,  0.000128779,  0.000110066, 647.424791992, D, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000110066,  0.000128779
2017-03-21 12:49:09.420379, slv, 42010afffe8a0002(unknown)/1,  0.000126598, -0.000002701,  0.000130524,  0.000110066, 647.424791992, D, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000110066,  0.000130524
2017-03-21 12:49:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126598, -0.000011744,  0.000130524,  0.000119873, 647.424791992, S, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000119873,  0.000130524
2017-03-21 12:49:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126598, -0.000012337,  0.000130524,  0.000108648, 635.680791992, S, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000108648,  0.000130524
2017-03-21 12:49:11.063452, slv, 42010afffe8a0002(unknown)/1,  0.000126450, -0.000012337,  0.000119344,  0.000108648, 623.343791992, D, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000108648,  0.000119344
2017-03-21 12:49:11.539570, slv, 42010afffe8a0002(unknown)/1,  0.000126088, -0.000012337,  0.000076425,  0.000108648, 623.343791992, D, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000108648,  0.000076425
2017-03-21 12:49:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126088,  0.000009376,  0.000076425,  0.000162791, 623.343791992, S, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000162791,  0.000076425
2017-03-21 12:49:12.561029, slv, 42010afffe8a0002(unknown)/1,  0.000125917,  0.000009376,  0.000112797,  0.000162791, 632.719791992, D, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000162791,  0.000112797
2017-03-21 12:49:12.907319, slv, 42010afffe8a0002(unknown)/1,  0.000125917, -0.000004685,  0.000112797,  0.000079844, 632.719791992, S, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000079844,  0.000112797
2017-03-21 12:49:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125917, -0.000030931,  0.000112797,  0.000110127, 628.034791992, S, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000110127,  0.000112797
2017-03-21 12:49:14.499958, slv, 42010afffe8a0002(unknown)/1,  0.000125838, -0.000030931,  0.000097679,  0.000110127, 597.103791992, D, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000110127,  0.000097679
2017-03-21 12:49:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125838, -0.000004906,  0.000097679,  0.000131817, 597.103791992, S, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000131817,  0.000097679
2017-03-21 12:49:15.016681, slv, 42010afffe8a0002(unknown)/1,  0.000125545, -0.000004906,  0.000088696,  0.000131817, 592.197791992, D, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000131817,  0.000088696
2017-03-21 12:49:15.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125545,  0.000043448,  0.000088696,  0.000206464, 592.197791992, S, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000206464,  0.000088696
2017-03-21 12:49:16.265741, slv, 42010afffe8a0002(unknown)/1,  0.000125665,  0.000043448,  0.000105863,  0.000206464, 635.645791992, D, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000206464,  0.000105863
2017-03-21 12:49:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125665,  0.000022460,  0.000105863,  0.000089667, 635.645791992, S, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000089667,  0.000105863
2017-03-21 12:49:17.242574, slv, 42010afffe8a0002(unknown)/1,  0.000125538,  0.000022460,  0.000068247,  0.000089667, 658.105791992, D, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000089667,  0.000068247
2017-03-21 12:49:17.808721, slv, 42010afffe8a0002(unknown)/1,  0.000125037,  0.000022460,  0.000126374,  0.000089667, 658.105791992, D, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000089667,  0.000126374
2017-03-21 12:49:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125037, -0.000015405,  0.000126374,  0.000130225, 658.105791992, S, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000130225,  0.000126374
2017-03-21 12:49:18.245183, slv, 42010afffe8a0002(unknown)/1,  0.000124847, -0.000015405,  0.000105166,  0.000130225, 642.700791992, D, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000130225,  0.000105166
2017-03-21 12:49:18.564367, slv, 42010afffe8a0002(unknown)/1,  0.000124733, -0.000015405,  0.000104484,  0.000130225, 642.700791992, D, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000130225,  0.000104484
2017-03-21 12:49:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124733, -0.000006974,  0.000104484,  0.000105597, 642.700791992, S, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000105597,  0.000104484
2017-03-21 12:49:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124733, -0.000015224,  0.000104484,  0.000113420, 635.726791992, S, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000113420,  0.000104484
2017-03-21 12:49:20.091098, slv, 42010afffe8a0002(unknown)/1,  0.000124497, -0.000015224,  0.000090322,  0.000113420, 620.502791992, D, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000113420,  0.000090322
2017-03-21 12:49:20.808154, slv, 42010afffe8a0002(unknown)/1,  0.000124285, -0.000015224,  0.000126576,  0.000113420, 620.502791992, D, 0.000126585, 1228, 0.000002532, 30954, 777, 81,  0.000113420,  0.000126576
2017-03-21 12:49:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124285, -0.000014269,  0.000126576,  0.000107058, 620.502791992, S, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000107058,  0.000126576
2017-03-21 12:49:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124285, -0.000012802,  0.000126576,  0.000115906, 606.233791992, S, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000115906,  0.000126576
2017-03-21 12:49:22.359017, slv, 42010afffe8a0002(unknown)/1,  0.000124231, -0.000012802,  0.000127423,  0.000115906, 593.431791992, D, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000115906,  0.000127423
2017-03-21 12:49:22.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124231,  0.000028089,  0.000127423,  0.000188787, 593.431791992, S, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000188787,  0.000127423
2017-03-21 12:49:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124231,  0.000062010,  0.000127423,  0.000183695, 621.520791992, S, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000183695,  0.000127423
2017-03-21 12:49:24.124807, slv, 42010afffe8a0002(unknown)/1,  0.000124349,  0.000062010,  0.000100079,  0.000183695, 683.530791992, D, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000183695,  0.000100079
2017-03-21 12:49:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124349,  0.000038256,  0.000100079,  0.000141397, 683.530791992, S, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000141397,  0.000100079
2017-03-21 12:49:25.721460, slv, 42010afffe8a0002(unknown)/1,  0.000124558,  0.000038256,  0.000125672,  0.000141397, 721.786791992, D, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000141397,  0.000125672
2017-03-21 12:49:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124558, -0.000001797,  0.000125672,  0.000103916, 721.786791992, S, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000103916,  0.000125672
2017-03-21 12:49:25.952636, slv, 42010afffe8a0002(unknown)/1,  0.000124527, -0.000001797,  0.000119373,  0.000103916, 719.989791992, D, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000103916,  0.000119373
2017-03-21 12:49:26.869060, slv, 42010afffe8a0002(unknown)/1,  0.000124302, -0.000001797,  0.000113226,  0.000103916, 719.989791992, D, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000103916,  0.000113226
2017-03-21 12:49:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124302,  0.000006937,  0.000113226,  0.000158818, 719.989791992, S, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000158818,  0.000113226
2017-03-21 12:49:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124302,  0.000016745,  0.000113226,  0.000123275, 726.926791992, S, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000123275,  0.000113226
2017-03-21 12:49:28.767916, slv, 42010afffe8a0002(unknown)/1,  0.000124207,  0.000016745,  0.000132534,  0.000123275, 743.671791992, D, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000123275,  0.000132534
2017-03-21 12:49:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124207, -0.000013349,  0.000132534,  0.000098535, 743.671791992, S, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000098535,  0.000132534
2017-03-21 12:49:29.393508, slv, 42010afffe8a0002(unknown)/1,  0.000124253, -0.000013349,  0.000154168,  0.000098535, 730.322791992, D, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000098535,  0.000154168
2017-03-21 12:49:29.425371, slv, 42010afffe8a0002(unknown)/1,  0.000124206, -0.000013349,  0.000133870,  0.000098535, 730.322791992, D, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000098535,  0.000133870
2017-03-21 12:49:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124206, -0.000018939,  0.000133870,  0.000112000, 730.322791992, S, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000112000,  0.000133870
2017-03-21 12:49:30.908562, slv, 42010afffe8a0002(unknown)/1,  0.000124206, -0.000012981,  0.000133870,  0.000110450, 711.383791992, S, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000110450,  0.000133870
2017-03-21 12:49:31.362889, slv, 42010afffe8a0002(unknown)/1,  0.000124007, -0.000012981,  0.000102952,  0.000110450, 698.402791992, D, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000110450,  0.000102952
2017-03-21 12:49:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124007, -0.000006603,  0.000102952,  0.000124558, 698.402791992, S, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000124558,  0.000102952
2017-03-21 12:49:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124007, -0.000013705,  0.000102952,  0.000096046, 691.799791992, S, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000096046,  0.000102952
2017-03-21 12:49:33.171123, slv, 42010afffe8a0002(unknown)/1,  0.000123913, -0.000013705,  0.000162437,  0.000096046, 678.094791992, D, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000096046,  0.000162437
2017-03-21 12:49:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123913,  0.000000949,  0.000162437,  0.000153772, 678.094791992, S, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000153772,  0.000162437
2017-03-21 12:49:34.285819, slv, 42010afffe8a0002(unknown)/1,  0.000124095,  0.000000949,  0.000129892,  0.000153772, 679.043791992, D, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000153772,  0.000129892
2017-03-21 12:49:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124095, -0.000002489,  0.000129892,  0.000089258, 679.043791992, S, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000089258,  0.000129892
2017-03-21 12:49:35.336132, slv, 42010afffe8a0002(unknown)/1,  0.000124082, -0.000002489,  0.000120247,  0.000089258, 676.554791992, D, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000089258,  0.000120247
2017-03-21 12:49:35.908516, slv, 42010afffe8a0002(unknown)/1,  0.000124082, -0.000025438,  0.000120247,  0.000108041, 676.554791992, S, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000108041,  0.000120247
2017-03-21 12:49:36.785274, slv, 42010afffe8a0002(unknown)/1,  0.000123757, -0.000025438,  0.000095537,  0.000108041, 651.116791992, D, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000108041,  0.000095537
2017-03-21 12:49:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123757, -0.000012955,  0.000095537,  0.000113887, 651.116791992, S, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000113887,  0.000095537
2017-03-21 12:49:37.719081, slv, 42010afffe8a0002(unknown)/1,  0.000123589, -0.000012955,  0.000134513,  0.000113887, 638.161791992, D, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000113887,  0.000134513
2017-03-21 12:49:37.799263, slv, 42010afffe8a0002(unknown)/1,  0.000123476, -0.000012955,  0.000103137,  0.000113887, 638.161791992, D, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000113887,  0.000103137
2017-03-21 12:49:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123476, -0.000009181,  0.000103137,  0.000114984, 638.161791992, S, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000114984,  0.000103137
2017-03-21 12:49:37.955387, slv, 42010afffe8a0002(unknown)/1,  0.000123245, -0.000009181,  0.000102872,  0.000114984, 628.980791992, D, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000114984,  0.000102872
2017-03-21 12:49:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123245, -0.000012336,  0.000102872,  0.000107064, 628.980791992, S, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000107064,  0.000102872
2017-03-21 12:49:39.574556, slv, 42010afffe8a0002(unknown)/1,  0.000123166, -0.000012336,  0.000147780,  0.000107064, 616.644791992, D, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000107064,  0.000147780
2017-03-21 12:49:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123166,  0.000005668,  0.000147780,  0.000150682, 616.644791992, S, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000150682,  0.000147780
2017-03-21 12:49:40.522189, slv, 42010afffe8a0002(unknown)/1,  0.000123190,  0.000005668,  0.000093340,  0.000150682, 622.312791992, D, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000150682,  0.000093340
2017-03-21 12:49:40.908535, slv, 42010afffe8a0002(unknown)/1,  0.000123190,  0.000003743,  0.000093340,  0.000103160, 622.312791992, S, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000103160,  0.000093340
2017-03-21 12:49:40.933282, slv, 42010afffe8a0002(unknown)/1,  0.000123083,  0.000003743,  0.000118170,  0.000103160, 626.055791992, D, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000103160,  0.000118170
2017-03-21 12:49:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123083,  0.000004260,  0.000118170,  0.000151633, 626.055791992, S, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000151633,  0.000118170
2017-03-21 12:49:42.195335, slv, 42010afffe8a0002(unknown)/1,  0.000123001,  0.000004260,  0.000098351,  0.000151633, 630.315791992, D, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000151633,  0.000098351
2017-03-21 12:49:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123001,  0.000007323,  0.000098351,  0.000109096, 630.315791992, S, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000109096,  0.000098351
2017-03-21 12:49:43.619177, slv, 42010afffe8a0002(unknown)/1,  0.000123029,  0.000007323,  0.000140092,  0.000109096, 637.638791992, D, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000109096,  0.000140092
2017-03-21 12:49:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123029, -0.000008620,  0.000140092,  0.000119693, 637.638791992, S, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000119693,  0.000140092
2017-03-21 12:49:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123029, -0.000006828,  0.000140092,  0.000112708, 629.018791992, S, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000112708,  0.000140092
2017-03-21 12:49:45.051562, slv, 42010afffe8a0002(unknown)/1,  0.000122972, -0.000006828,  0.000115668,  0.000112708, 622.190791992, D, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000112708,  0.000115668
2017-03-21 12:49:45.908530, slv, 42010afffe8a0002(unknown)/1,  0.000122972,  0.000013567,  0.000115668,  0.000160426, 622.190791992, S, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000160426,  0.000115668
2017-03-21 12:49:46.252137, slv, 42010afffe8a0002(unknown)/1,  0.000122926,  0.000013567,  0.000091287,  0.000160426, 635.757791992, D, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000160426,  0.000091287
2017-03-21 12:49:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122926,  0.000026554,  0.000091287,  0.000138580, 635.757791992, S, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000138580,  0.000091287
2017-03-21 12:49:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122926,  0.000010829,  0.000091287,  0.000128931, 662.311791992, S, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000128931,  0.000091287
2017-03-21 12:49:48.192533, slv, 42010afffe8a0002(unknown)/1,  0.000122948,  0.000010829,  0.000116620,  0.000128931, 673.140791992, D, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000128931,  0.000116620
2017-03-21 12:49:48.873962, slv, 42010afffe8a0002(unknown)/1,  0.000123176,  0.000010829,  0.000175579,  0.000128931, 673.140791992, D, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000128931,  0.000175579
2017-03-21 12:49:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123176,  0.000007286,  0.000175579,  0.000131745, 673.140791992, S, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000131745,  0.000175579
2017-03-21 12:49:49.051285, slv, 42010afffe8a0002(unknown)/1,  0.000123339,  0.000007286,  0.000098057,  0.000131745, 680.426791992, D, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000131745,  0.000098057
2017-03-21 12:49:49.557562, slv, 42010afffe8a0002(unknown)/1,  0.000123312,  0.000007286,  0.000124941,  0.000131745, 680.426791992, D, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000131745,  0.000124941
2017-03-21 12:49:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123312,  0.000010267,  0.000124941,  0.000135278, 680.426791992, S, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000135278,  0.000124941
2017-03-21 12:49:50.675329, slv, 42010afffe8a0002(unknown)/1,  0.000123489,  0.000010267,  0.000146547,  0.000135278, 690.693791992, D, 0.000126893, 1294, -0.000005918, 20481, 695, 62,  0.000135278,  0.000146547
2017-03-21 12:49:50.908392, slv, 42010afffe8a0002(unknown)/1,  0.000123489,  0.000010924,  0.000146547,  0.000133372, 690.693791992, S, 0.000123658, 549, 0.000002340, 18599, 664, 42,  0.000133372,  0.000146547
2017-03-21 12:49:51.171711, slv, 42010afffe8a0002(unknown)/1,  0.000123535,  0.000010924,  0.000090438,  0.000133372, 701.617791992, D, 0.000123658, 549, 0.000002340, 18599, 664, 42,  0.000133372,  0.000090438
2017-03-21 12:49:51.204496, slv, 42010afffe8a0002(unknown)/1,  0.000123234,  0.000010924,  0.000060023,  0.000133372, 701.617791992, D, 0.000123658, 549, 0.000002340, 18599, 664, 42,  0.000133372,  0.000060023
2017-03-21 12:49:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123234,  0.000016181,  0.000060023,  0.000145715, 701.617791992, S, 0.000123658, 549, 0.000002340, 18599, 664, 42,  0.000145715,  0.000060023
2017-03-21 12:49:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123234,  0.000004678,  0.000060023,  0.000110109, 717.798791992, S, 0.000123658, 549, 0.000002340, 18599, 664, 42,  0.000110109,  0.000060023
2017-03-21 12:49:53.039127, slv, 42010afffe8a0002(unknown)/1,  0.000122918,  0.000004678,  0.000108411,  0.000110109, 722.476791992, D, 0.000123658, 549, 0.000002340, 18599, 664, 42,  0.000110109,  0.000108411
2017-03-21 12:49:53.086264, slv, 42010afffe8a0002(unknown)/1,  0.000122680,  0.000004678,  0.000102206,  0.000110109, 722.476791992, D, 0.000123658, 549, 0.000002340, 18599, 664, 42,  0.000110109,  0.000102206
2017-03-21 12:49:53.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122680, -0.000015615,  0.000102206,  0.000104573, 722.476791992, S, 0.000123658, 549, 0.000002340, 18599, 664, 42,  0.000104573,  0.000102206
2017-03-21 12:49:54.884767, slv, 42010afffe8a0002(unknown)/1,  0.000122393, -0.000015615,  0.000100422,  0.000104573, 706.861791992, D, 0.000123658, 549, 0.000002340, 18599, 664, 42,  0.000104573,  0.000100422
2017-03-21 12:49:54.907308, slv, 42010afffe8a0002(unknown)/1,  0.000122393, -0.000030784,  0.000100422,  0.000078930, 706.861791992, S, 0.000123658, 549, 0.000002340, 18599, 664, 42,  0.000078930,  0.000100422
2017-03-21 12:49:55.908391, slv, 42010afffe8a0002(unknown)/1,  0.000122393, -0.000000341,  0.000100422,  0.000165174, 676.077791992, S, 0.000123658, 549, 0.000002340, 18599, 664, 42,  0.000165174,  0.000100422
2017-03-21 12:49:56.315854, slv, 42010afffe8a0002(unknown)/1,  0.000122281, -0.000000341,  0.000090858,  0.000165174, 675.736791992, D, 0.000123658, 549, 0.000002340, 18599, 664, 42,  0.000165174,  0.000090858
2017-03-21 12:49:56.594031, slv, 42010afffe8a0002(unknown)/1,  0.000122446, -0.000000341,  0.000110152,  0.000165174, 675.736791992, D, 0.000123658, 549, 0.000002340, 18599, 664, 42,  0.000165174,  0.000110152
2017-03-21 12:49:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122446,  0.000019131,  0.000110152,  0.000117928, 675.736791992, S, 0.000123658, 549, 0.000002340, 18599, 664, 42,  0.000117928,  0.000110152
2017-03-21 12:49:57.308792, slv, 42010afffe8a0002(unknown)/1,  0.000122420,  0.000019131,  0.000089768,  0.000117928, 694.867791992, D, 0.000123658, 549, 0.000002340, 18599, 664, 42,  0.000117928,  0.000089768
2017-03-21 12:49:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122420,  0.000026481,  0.000089768,  0.000179901, 694.867791992, S, 0.000123658, 549, 0.000002340, 18599, 664, 42,  0.000179901,  0.000089768
2017-03-21 12:49:58.638685, slv, 42010afffe8a0002(unknown)/1,  0.000122498,  0.000026481,  0.000122172,  0.000179901, 721.348791992, D, 0.000123658, 549, 0.000002340, 18599, 664, 42,  0.000179901,  0.000122172
2017-03-21 12:49:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122498,  0.000033062,  0.000122172,  0.000131143, 721.348791992, S, 0.000123658, 549, 0.000002340, 18599, 664, 42,  0.000131143,  0.000122172
2017-03-21 12:49:59.542325, slv, 42010afffe8a0002(unknown)/1,  0.000122799,  0.000033062,  0.000133890,  0.000131143, 754.410791992, D, 0.000123658, 549, 0.000002340, 18599, 664, 42,  0.000131143,  0.000133890
2017-03-21 12:49:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122799, -0.000004401,  0.000133890,  0.000105352, 754.410791992, S, 0.000123658, 549, 0.000002340, 18599, 664, 42,  0.000105352,  0.000133890
2017-03-21 12:50:00.288834, slv, 42010afffe8a0002(unknown)/1,  0.000122825, -0.000004401,  0.000127352,  0.000105352, 750.009791992, D, 0.000123658, 549, 0.000002340, 18599, 664, 42,  0.000105352,  0.000127352
2017-03-21 12:50:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122825, -0.000027464,  0.000127352,  0.000085342, 750.009791992, S, 0.000123658, 549, 0.000002340, 18599, 664, 42,  0.000085342,  0.000127352
2017-03-21 12:50:01.556053, slv, 42010afffe8a0002(unknown)/1,  0.000122687, -0.000027464,  0.000138008,  0.000085342, 722.545791992, D, 0.000123658, 549, 0.000002340, 18599, 664, 42,  0.000085342,  0.000138008
2017-03-21 12:50:01.912691, slv, 42010afffe8a0002(unknown)/1,  0.000122687,  0.002633648,  0.000138008,  0.005427465, 722.545791992, S, 0.000123658, 549, 0.000002340, 18599, 664, 42,  0.005427465,  0.000138008
2017-03-21 12:50:02.267648, slv, 42010afffe8a0002(unknown)/1,  0.000143615,  0.002633648,  0.000197543,  0.005427465, 3356.193791992, D, 0.000123658, 549, 0.000002340, 18599, 664, 42,  0.005427465,  0.000197543
2017-03-21 12:50:02.907162, slv, 42010afffe8a0002(unknown)/1,  0.000143615,  0.002523924,  0.000197543, -0.000113316, 3356.193791992, S, 0.000123658, 549, 0.000002340, 18599, 664, 42, -0.000113316,  0.000197543
2017-03-21 12:50:03.906877, slv, 42010afffe8a0002(unknown)/1,  0.000143615, -0.000388142,  0.000197543, -0.000375739, 5880.117791992, S, 0.000123658, 549, 0.000002340, 18599, 664, 42, -0.000375739,  0.000197543
2017-03-21 12:50:04.128647, slv, 42010afffe8a0002(unknown)/1,  0.000164342, -0.000388142,  0.000631403, -0.000375739, 5491.975791992, D, 0.000123658, 549, 0.000002340, 18599, 664, 42, -0.000375739,  0.000631403
2017-03-21 12:50:04.446147, slv, 42010afffe8a0002(unknown)/1,  0.000163816, -0.000388142,  0.000642912, -0.000375739, 5491.975791992, D, 0.000123658, 549, 0.000002340, 18599, 664, 42, -0.000375739,  0.000642912
2017-03-21 12:50:04.606880, slv, 42010afffe8a0002(unknown)/1,  0.000163571, -0.000388142,  0.000701191, -0.000375739, 5491.975791992, D, 0.000123658, 549, 0.000002340, 18599, 664, 42, -0.000375739,  0.000701191
2017-03-21 12:50:04.906889, slv, 42010afffe8a0002(unknown)/1,  0.000163571, -0.000537509,  0.000701191, -0.000392094, 5491.975791992, S, 0.000123658, 549, 0.000002340, 18599, 664, 42, -0.000392094,  0.000701191
2017-03-21 12:50:05.401491, slv, 42010afffe8a0002(unknown)/1,  0.000163166, -0.000537509,  0.000617286, -0.000392094, 4954.466791992, D, 0.000123658, 549, 0.000002340, 18599, 664, 42, -0.000392094,  0.000617286
2017-03-21 12:50:05.799053, slv, 42010afffe8a0002(unknown)/1,  0.000162183, -0.000537509,  0.000568039, -0.000392094, 4954.466791992, D, 0.000123658, 549, 0.000002340, 18599, 664, 42, -0.000392094,  0.000568039
2017-03-21 12:50:05.906954, slv, 42010afffe8a0002(unknown)/1,  0.000162183, -0.000511594,  0.000568039, -0.000305341, 4954.466791992, S, 0.000123658, 549, 0.000002340, 18599, 664, 42, -0.000305341,  0.000568039
2017-03-21 12:50:06.115783, slv, 42010afffe8a0002(unknown)/1,  0.000161378, -0.000511594,  0.000572101, -0.000305341, 4442.872791992, D, 0.000123658, 549, 0.000002340, 18599, 664, 42, -0.000305341,  0.000572101
2017-03-21 12:50:06.529412, slv, 42010afffe8a0002(unknown)/1,  0.000160923, -0.000511594,  0.000567534, -0.000305341, 4442.872791992, D, 0.000123658, 549, 0.000002340, 18599, 664, 42, -0.000305341,  0.000567534
2017-03-21 12:50:06.908080, slv, 42010afffe8a0002(unknown)/1,  0.000160923, -0.000432675,  0.000567534, -0.000236903, 4442.872791992, S, 0.000123658, 549, 0.000002340, 18599, 664, 42, -0.000236903,  0.000567534
2017-03-21 12:50:07.874535, slv, 42010afffe8a0002(unknown)/1,  0.000160332, -0.000432675,  0.000467115, -0.000236903, 4010.197791992, D, 0.000123658, 549, 0.000002340, 18599, 664, 42, -0.000236903,  0.000467115
2017-03-21 12:50:07.907065, slv, 42010afffe8a0002(unknown)/1,  0.000160332, -0.000370580,  0.000467115, -0.000183002, 4010.197791992, S, 0.000123658, 549, 0.000002340, 18599, 664, 42, -0.000183002,  0.000467115
2017-03-21 12:50:08.602248, slv, 42010afffe8a0002(unknown)/1,  0.000159770, -0.000370580,  0.000450302, -0.000183002, 3639.617791992, D, 0.000123658, 549, 0.000002340, 18599, 664, 42, -0.000183002,  0.000450302
2017-03-21 12:50:08.907278, slv, 42010afffe8a0002(unknown)/1,  0.000159770, -0.000248209,  0.000450302,  0.000006685, 3639.617791992, S, 0.000123658, 549, 0.000002340, 18599, 664, 42,  0.000006685,  0.000450302
2017-03-21 12:50:09.907105, slv, 42010afffe8a0002(unknown)/1,  0.000159770, -0.000235792,  0.000450302, -0.000158730, 3391.408791992, S, 0.000123658, 549, 0.000002340, 18599, 664, 42, -0.000158730,  0.000450302
2017-03-21 12:50:10.277797, slv, 42010afffe8a0002(unknown)/1,  0.000159339, -0.000235792,  0.000420108, -0.000158730, 3155.616791992, D, 0.000123658, 549, 0.000002340, 18599, 664, 42, -0.000158730,  0.000420108
2017-03-21 12:50:10.907093, slv, 42010afffe8a0002(unknown)/1,  0.000159339, -0.000322820,  0.000420108, -0.000167802, 3155.616791992, S, 0.000123658, 549, 0.000002340, 18599, 664, 42, -0.000167802,  0.000420108
2017-03-21 12:50:11.046632, slv, 42010afffe8a0002(unknown)/1,  0.000158724, -0.000322820,  0.000386414, -0.000167802, 2832.796791992, D, 0.000123658, 549, 0.000002340, 18599, 664, 42, -0.000167802,  0.000386414
2017-03-21 12:50:11.206550, slv, 42010afffe8a0002(unknown)/1,  0.000157881, -0.000322820,  0.000368359, -0.000167802, 2832.796791992, D, 0.000123658, 549, 0.000002340, 18599, 664, 42, -0.000167802,  0.000368359
2017-03-21 12:50:11.908289, slv, 42010afffe8a0002(unknown)/1,  0.000157881, -0.000307317,  0.000368359, -0.000129614, 2832.796791992, S, 0.000123658, 549, 0.000002340, 18599, 664, 42, -0.000129614,  0.000368359
2017-03-21 12:50:12.082696, slv, 42010afffe8a0002(unknown)/1,  0.000157105, -0.000307317,  0.000361833, -0.000129614, 2525.479791992, D, 0.000123658, 549, 0.000002340, 18599, 664, 42, -0.000129614,  0.000361833
2017-03-21 12:50:12.791732, slv, 42010afffe8a0002(unknown)/1,  0.000156402, -0.000307317,  0.000345865, -0.000129614, 2525.479791992, D, 0.000123658, 549, 0.000002340, 18599, 664, 42, -0.000129614,  0.000345865
2017-03-21 12:50:12.907224, slv, 42010afffe8a0002(unknown)/1,  0.000156402, -0.000244858,  0.000345865, -0.000045820, 2525.479791992, S, 0.000123658, 549, 0.000002340, 18599, 664, 42, -0.000045820,  0.000345865
2017-03-21 12:50:13.633037, slv, 42010afffe8a0002(unknown)/1,  0.000155954, -0.000244858,  0.000340429, -0.000045820, 2280.621791992, D, 0.000123658, 549, 0.000002340, 18599, 664, 42, -0.000045820,  0.000340429
2017-03-21 12:50:13.907252, slv, 42010afffe8a0002(unknown)/1,  0.000155954, -0.000181063,  0.000340429, -0.000003951, 2280.621791992, S, 0.000123658, 549, 0.000002340, 18599, 664, 42, -0.000003951,  0.000340429
2017-03-21 12:50:14.686422, slv, 42010afffe8a0002(unknown)/1,  0.000155917, -0.000181063,  0.000323810, -0.000003951, 2099.558791992, D, 0.000123658, 549, 0.000002340, 18599, 664, 42, -0.000003951,  0.000323810
2017-03-21 12:50:14.907205, slv, 42010afffe8a0002(unknown)/1,  0.000155917, -0.000183975,  0.000323810, -0.000052130, 2099.558791992, S, 0.000123658, 549, 0.000002340, 18599, 664, 42, -0.000052130,  0.000323810
2017-03-21 12:50:15.901640, slv, 42010afffe8a0002(unknown)/1,  0.000155661, -0.000183975,  0.000290455, -0.000052130, 1915.583791992, D, 0.000123658, 549, 0.000002340, 18599, 664, 42, -0.000052130,  0.000290455
2017-03-21 12:50:15.907165, slv, 42010afffe8a0002(unknown)/1,  0.000155661, -0.000206676,  0.000290455, -0.000049646, 1915.583791992, S, 0.000123658, 549, 0.000002340, 18599, 664, 42, -0.000049646,  0.000290455
2017-03-21 12:50:16.908375, slv, 42010afffe8a0002(unknown)/1,  0.000155661, -0.000173443,  0.000290455,  0.000014080, 1708.907791992, S, 0.000123658, 549, 0.000002340, 18599, 664, 42,  0.000014080,  0.000290455
2017-03-21 12:50:17.860457, slv, 42010afffe8a0002(unknown)/1,  0.000155042, -0.000173443,  0.000211822,  0.000014080, 1535.464791992, D, 0.000123658, 549, 0.000002340, 18599, 664, 42,  0.000014080,  0.000211822
2017-03-21 12:50:17.907261, slv, 42010afffe8a0002(unknown)/1,  0.000155042, -0.000145321,  0.000211822,  0.000005979, 1535.464791992, S, 0.000123658, 549, 0.000002340, 18599, 664, 42,  0.000005979,  0.000211822
2017-03-21 12:50:18.907317, slv, 42010afffe8a0002(unknown)/1,  0.000155042, -0.000140642,  0.000211822,  0.000022820, 1390.143791992, S, 0.000123658, 549, 0.000002340, 18599, 664, 42,  0.000022820,  0.000211822
2017-03-21 12:50:19.410267, slv, 42010afffe8a0002(unknown)/1,  0.000154561, -0.000140642,  0.000248412,  0.000022820, 1249.501791992, D, 0.000123658, 549, 0.000002340, 18599, 664, 42,  0.000022820,  0.000248412
2017-03-21 12:50:19.907285, slv, 42010afffe8a0002(unknown)/1,  0.000154561, -0.000126327,  0.000248412,  0.000034128, 1249.501791992, S, 0.000123658, 549, 0.000002340, 18599, 664, 42,  0.000034128,  0.000248412
2017-03-21 12:50:20.658320, slv, 42010afffe8a0002(unknown)/1,  0.000154471, -0.000126327,  0.000289738,  0.000034128, 1123.174791992, D, 0.000123658, 549, 0.000002340, 18599, 664, 42,  0.000034128,  0.000289738
2017-03-21 12:50:20.907293, slv, 42010afffe8a0002(unknown)/1,  0.000154471, -0.000125495,  0.000289738,  0.000023912, 1123.174791992, S, 0.000145360, 17763, 0.000014416, 716854, 2161, 1601,  0.000023912,  0.000289738
2017-03-21 12:50:21.907334, slv, 42010afffe8a0002(unknown)/1,  0.000154471, -0.000097866,  0.000289738,  0.000089297, 997.679791992, S, 0.000145360, 17763, 0.000014416, 716854, 2161, 1601,  0.000089297,  0.000289738
2017-03-21 12:50:22.451565, slv, 42010afffe8a0002(unknown)/1,  0.000154444, -0.000097866,  0.000197690,  0.000089297, 899.813791992, D, 0.000145360, 17763, 0.000014416, 716854, 2161, 1601,  0.000089297,  0.000197690
2017-03-21 12:50:22.907289, slv, 42010afffe8a0002(unknown)/1,  0.000154444, -0.000097622,  0.000197690,  0.000024373, 899.813791992, S, 0.000145360, 17763, 0.000014416, 716854, 2161, 1601,  0.000024373,  0.000197690
2017-03-21 12:50:23.907329, slv, 42010afffe8a0002(unknown)/1,  0.000154444, -0.000093102,  0.000197690,  0.000098309, 802.191791992, S, 0.000145360, 17763, 0.000014416, 716854, 2161, 1601,  0.000098309,  0.000197690
2017-03-21 12:50:24.048292, slv, 42010afffe8a0002(unknown)/1,  0.000154151, -0.000093102,  0.000157367,  0.000098309, 709.089791992, D, 0.000145360, 17763, 0.000014416, 716854, 2161, 1601,  0.000098309,  0.000157367
2017-03-21 12:50:24.907284, slv, 42010afffe8a0002(unknown)/1,  0.000154151, -0.000086397,  0.000157367,  0.000037490, 709.089791992, S, 0.000145360, 17763, 0.000014416, 716854, 2161, 1601,  0.000037490,  0.000157367
2017-03-21 12:50:25.094601, slv, 42010afffe8a0002(unknown)/1,  0.000153418, -0.000086397,  0.000135671,  0.000037490, 622.692791992, D, 0.000145360, 17763, 0.000014416, 716854, 2161, 1601,  0.000037490,  0.000135671
2017-03-21 12:50:25.907299, slv, 42010afffe8a0002(unknown)/1,  0.000153418, -0.000104528,  0.000135671,  0.000061021, 622.692791992, S, 0.000145360, 17763, 0.000014416, 716854, 2161, 1601,  0.000061021,  0.000135671
2017-03-21 12:50:26.318926, slv, 42010afffe8a0002(unknown)/1,  0.000152496, -0.000104528,  0.000143579,  0.000061021, 518.164791992, D, 0.000145360, 17763, 0.000014416, 716854, 2161, 1601,  0.000061021,  0.000143579
2017-03-21 12:50:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000152496, -0.000076247,  0.000143579,  0.000092398, 518.164791992, S, 0.000145360, 17763, 0.000014416, 716854, 2161, 1601,  0.000092398,  0.000143579
2017-03-21 12:50:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000152496, -0.000057762,  0.000143579,  0.000097069, 441.917791992, S, 0.000145360, 17763, 0.000014416, 716854, 2161, 1601,  0.000097069,  0.000143579
2017-03-21 12:50:28.193785, slv, 42010afffe8a0002(unknown)/1,  0.000151819, -0.000057762,  0.000135052,  0.000097069, 384.155791992, D, 0.000145360, 17763, 0.000014416, 716854, 2161, 1601,  0.000097069,  0.000135052
2017-03-21 12:50:28.907303, slv, 42010afffe8a0002(unknown)/1,  0.000151819, -0.000067286,  0.000135052,  0.000072672, 384.155791992, S, 0.000145360, 17763, 0.000014416, 716854, 2161, 1601,  0.000072672,  0.000135052
2017-03-21 12:50:29.907336, slv, 42010afffe8a0002(unknown)/1,  0.000151819, -0.000055900,  0.000135052,  0.000119164, 316.869791992, S, 0.000145360, 17763, 0.000014416, 716854, 2161, 1601,  0.000119164,  0.000135052
2017-03-21 12:50:29.954770, slv, 42010afffe8a0002(unknown)/1,  0.000151187, -0.000055900,  0.000094323,  0.000119164, 260.969791992, D, 0.000145360, 17763, 0.000014416, 716854, 2161, 1601,  0.000119164,  0.000094323
2017-03-21 12:50:30.508771, slv, 42010afffe8a0002(unknown)/1,  0.000150580, -0.000055900,  0.000116588,  0.000119164, 260.969791992, D, 0.000145360, 17763, 0.000014416, 716854, 2161, 1601,  0.000119164,  0.000116588
2017-03-21 12:50:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000150580, -0.000036087,  0.000116588,  0.000111059, 260.969791992, S, 0.000145360, 17763, 0.000014416, 716854, 2161, 1601,  0.000111059,  0.000116588
2017-03-21 12:50:31.287158, slv, 42010afffe8a0002(unknown)/1,  0.000150216, -0.000036087,  0.000162315,  0.000111059, 224.882791992, D, 0.000145360, 17763, 0.000014416, 716854, 2161, 1601,  0.000111059,  0.000162315
2017-03-21 12:50:31.794538, slv, 42010afffe8a0002(unknown)/1,  0.000149975, -0.000036087,  0.000154651,  0.000111059, 224.882791992, D, 0.000145360, 17763, 0.000014416, 716854, 2161, 1601,  0.000111059,  0.000154651
2017-03-21 12:50:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000149975, -0.000032248,  0.000154651,  0.000124999, 224.882791992, S, 0.000145360, 17763, 0.000014416, 716854, 2161, 1601,  0.000124999,  0.000154651
2017-03-21 12:50:32.908405, slv, 42010afffe8a0002(unknown)/1,  0.000149975, -0.000020414,  0.000154651,  0.000134123, 192.634791992, S, 0.000145360, 17763, 0.000014416, 716854, 2161, 1601,  0.000134123,  0.000154651
2017-03-21 12:50:33.615617, slv, 42010afffe8a0002(unknown)/1,  0.000149713, -0.000020414,  0.000133055,  0.000134123, 172.220791992, D, 0.000145360, 17763, 0.000014416, 716854, 2161, 1601,  0.000134123,  0.000133055
2017-03-21 12:50:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000149713, -0.000015907,  0.000133055,  0.000133751, 172.220791992, S, 0.000145360, 17763, 0.000014416, 716854, 2161, 1601,  0.000133751,  0.000133055
2017-03-21 12:50:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000149713, -0.000025532,  0.000133055,  0.000114611, 156.313791992, S, 0.000145360, 17763, 0.000014416, 716854, 2161, 1601,  0.000114611,  0.000133055
2017-03-21 12:50:35.105438, slv, 42010afffe8a0002(unknown)/1,  0.000149271, -0.000025532,  0.000103805,  0.000114611, 130.781791992, D, 0.000145360, 17763, 0.000014416, 716854, 2161, 1601,  0.000114611,  0.000103805
2017-03-21 12:50:35.473747, slv, 42010afffe8a0002(unknown)/1,  0.000148820, -0.000025532,  0.000148628,  0.000114611, 130.781791992, D, 0.000145360, 17763, 0.000014416, 716854, 2161, 1601,  0.000114611,  0.000148628
2017-03-21 12:50:35.612190, slv, 42010afffe8a0002(unknown)/1,  0.000148338, -0.000025532,  0.000094012,  0.000114611, 130.781791992, D, 0.000145360, 17763, 0.000014416, 716854, 2161, 1601,  0.000114611,  0.000094012
2017-03-21 12:50:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000148338, -0.000023379,  0.000094012,  0.000136681, 130.781791992, S, 0.000145360, 17763, 0.000014416, 716854, 2161, 1601,  0.000136681,  0.000094012
2017-03-21 12:50:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000148338, -0.000017790,  0.000094012,  0.000124414, 107.402791992, S, 0.000145360, 17763, 0.000014416, 716854, 2161, 1601,  0.000124414,  0.000094012
2017-03-21 12:50:37.262554, slv, 42010afffe8a0002(unknown)/1,  0.000147954, -0.000017790,  0.000161918,  0.000124414, 89.612791992, D, 0.000145360, 17763, 0.000014416, 716854, 2161, 1601,  0.000124414,  0.000161918
2017-03-21 12:50:37.908416, slv, 42010afffe8a0002(unknown)/1,  0.000147954, -0.000010510,  0.000161918,  0.000150859, 89.612791992, S, 0.000145360, 17763, 0.000014416, 716854, 2161, 1601,  0.000150859,  0.000161918
2017-03-21 12:50:38.425386, slv, 42010afffe8a0002(unknown)/1,  0.000147788, -0.000010510,  0.000112095,  0.000150859, 79.102791992, D, 0.000145360, 17763, 0.000014416, 716854, 2161, 1601,  0.000150859,  0.000112095
2017-03-21 12:50:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000147788,  0.000006023,  0.000112095,  0.000156930, 79.102791992, S, 0.000145360, 17763, 0.000014416, 716854, 2161, 1601,  0.000156930,  0.000112095
2017-03-21 12:50:38.961300, slv, 42010afffe8a0002(unknown)/1,  0.000147409,  0.000006023,  0.000074334,  0.000156930, 85.125791992, D, 0.000145360, 17763, 0.000014416, 716854, 2161, 1601,  0.000156930,  0.000074334
2017-03-21 12:50:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000147409,  0.000029067,  0.000074334,  0.000196402, 85.125791992, S, 0.000145360, 17763, 0.000014416, 716854, 2161, 1601,  0.000196402,  0.000074334
2017-03-21 12:50:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000147409,  0.000021339,  0.000074334,  0.000141094, 114.192791992, S, 0.000145360, 17763, 0.000014416, 716854, 2161, 1601,  0.000141094,  0.000074334
2017-03-21 12:50:40.928223, slv, 42010afffe8a0002(unknown)/1,  0.000147063,  0.000021339,  0.000128730,  0.000141094, 135.531791992, D, 0.000145360, 17763, 0.000014416, 716854, 2161, 1601,  0.000141094,  0.000128730
2017-03-21 12:50:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000147063,  0.000011262,  0.000128730,  0.000175902, 135.531791992, S, 0.000145360, 17763, 0.000014416, 716854, 2161, 1601,  0.000175902,  0.000128730
2017-03-21 12:50:42.504551, slv, 42010afffe8a0002(unknown)/1,  0.000146968,  0.000011262,  0.000118263,  0.000175902, 146.793791992, D, 0.000145360, 17763, 0.000014416, 716854, 2161, 1601,  0.000175902,  0.000118263
2017-03-21 12:50:42.908611, slv, 42010afffe8a0002(unknown)/1,  0.000146968,  0.000014156,  0.000118263,  0.000146442, 146.793791992, S, 0.000145360, 17763, 0.000014416, 716854, 2161, 1601,  0.000146442,  0.000118263
2017-03-21 12:50:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000146968,  0.000008962,  0.000118263,  0.000165419, 160.949791992, S, 0.000145360, 17763, 0.000014416, 716854, 2161, 1601,  0.000165419,  0.000118263
2017-03-21 12:50:44.385521, slv, 42010afffe8a0002(unknown)/1,  0.000146936,  0.000008962,  0.000119998,  0.000165419, 169.911791992, D, 0.000145360, 17763, 0.000014416, 716854, 2161, 1601,  0.000165419,  0.000119998
2017-03-21 12:50:44.907466, slv, 42010afffe8a0002(unknown)/1,  0.000146936,  0.000028509,  0.000119998,  0.000185504, 169.911791992, S, 0.000145360, 17763, 0.000014416, 716854, 2161, 1601,  0.000185504,  0.000119998
2017-03-21 12:50:45.080096, slv, 42010afffe8a0002(unknown)/1,  0.000146881,  0.000028509,  0.000102659,  0.000185504, 198.420791992, D, 0.000145360, 17763, 0.000014416, 716854, 2161, 1601,  0.000185504,  0.000102659
2017-03-21 12:50:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000146881,  0.000014742,  0.000102659,  0.000137797, 198.420791992, S, 0.000145360, 17763, 0.000014416, 716854, 2161, 1601,  0.000137797,  0.000102659
2017-03-21 12:50:46.331778, slv, 42010afffe8a0002(unknown)/1,  0.000146567,  0.000014742,  0.000081235,  0.000137797, 213.162791992, D, 0.000145360, 17763, 0.000014416, 716854, 2161, 1601,  0.000137797,  0.000081235
2017-03-21 12:50:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000146567, -0.000004527,  0.000081235,  0.000146598, 213.162791992, S, 0.000145360, 17763, 0.000014416, 716854, 2161, 1601,  0.000146598,  0.000081235
2017-03-21 12:50:46.981506, slv, 42010afffe8a0002(unknown)/1,  0.000146102, -0.000004527,  0.000101720,  0.000146598, 208.635791992, D, 0.000145360, 17763, 0.000014416, 716854, 2161, 1601,  0.000146598,  0.000101720
2017-03-21 12:50:47.835965, slv, 42010afffe8a0002(unknown)/1,  0.000145722, -0.000004527,  0.000092117,  0.000146598, 208.635791992, D, 0.000145360, 17763, 0.000014416, 716854, 2161, 1601,  0.000146598,  0.000092117
2017-03-21 12:50:47.908733, slv, 42010afffe8a0002(unknown)/1,  0.000145722, -0.000002584,  0.000092117,  0.000140523, 208.635791992, S, 0.000145360, 17763, 0.000014416, 716854, 2161, 1601,  0.000140523,  0.000092117
2017-03-21 12:50:47.963615, slv, 42010afffe8a0002(unknown)/1,  0.000145198, -0.000002584,  0.000069597,  0.000140523, 206.051791992, D, 0.000145360, 17763, 0.000014416, 716854, 2161, 1601,  0.000140523,  0.000069597
2017-03-21 12:50:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000145198, -0.000011157,  0.000069597,  0.000128082, 206.051791992, S, 0.000145360, 17763, 0.000014416, 716854, 2161, 1601,  0.000128082,  0.000069597
2017-03-21 12:50:49.322258, slv, 42010afffe8a0002(unknown)/1,  0.000144541, -0.000011157,  0.000074394,  0.000128082, 194.894791992, D, 0.000145360, 17763, 0.000014416, 716854, 2161, 1601,  0.000128082,  0.000074394
2017-03-21 12:50:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000144541,  0.000006477,  0.000074394,  0.000174611, 194.894791992, S, 0.000145360, 17763, 0.000014416, 716854, 2161, 1601,  0.000174611,  0.000074394
2017-03-21 12:50:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000144541, -0.000001077,  0.000074394,  0.000112316, 201.371791992, S, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000112316,  0.000074394
2017-03-21 12:50:51.017908, slv, 42010afffe8a0002(unknown)/1,  0.000144054, -0.000001077,  0.000138795,  0.000112316, 200.294791992, D, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000112316,  0.000138795
2017-03-21 12:50:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000144054, -0.000007649,  0.000138795,  0.000160980, 200.294791992, S, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000160980,  0.000138795
2017-03-21 12:50:52.198679, slv, 42010afffe8a0002(unknown)/1,  0.000143788, -0.000007649,  0.000095941,  0.000160980, 192.645791992, D, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000160980,  0.000095941
2017-03-21 12:50:52.772379, slv, 42010afffe8a0002(unknown)/1,  0.000143512, -0.000007649,  0.000086625,  0.000160980, 192.645791992, D, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000160980,  0.000086625
2017-03-21 12:50:52.908486, slv, 42010afffe8a0002(unknown)/1,  0.000143512, -0.000013044,  0.000086625,  0.000100498, 192.645791992, S, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000100498,  0.000086625
2017-03-21 12:50:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000143512, -0.000012671,  0.000086625,  0.000161185, 179.601791992, S, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000161185,  0.000086625
2017-03-21 12:50:54.426749, slv, 42010afffe8a0002(unknown)/1,  0.000143099, -0.000012671,  0.000059615,  0.000161185, 166.930791992, D, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000161185,  0.000059615
2017-03-21 12:50:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000143099,  0.000000048,  0.000059615,  0.000125522, 166.930791992, S, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000125522,  0.000059615
2017-03-21 12:50:55.157153, slv, 42010afffe8a0002(unknown)/1,  0.000142636,  0.000000048,  0.000107455,  0.000125522, 166.978791992, D, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000125522,  0.000107455
2017-03-21 12:50:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000142636, -0.000006003,  0.000107455,  0.000148207, 166.978791992, S, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000148207,  0.000107455
2017-03-21 12:50:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000142636,  0.000003685,  0.000107455,  0.000144436, 160.975791992, S, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000144436,  0.000107455
2017-03-21 12:50:56.978681, slv, 42010afffe8a0002(unknown)/1,  0.000142127,  0.000003685,  0.000062930,  0.000144436, 164.660791992, D, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000144436,  0.000062930
2017-03-21 12:50:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000142127,  0.000008788,  0.000062930,  0.000157903, 164.660791992, S, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000157903,  0.000062930
2017-03-21 12:50:58.426305, slv, 42010afffe8a0002(unknown)/1,  0.000141662,  0.000008788,  0.000084320,  0.000157903, 173.448791992, D, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000157903,  0.000084320
2017-03-21 12:50:58.753216, slv, 42010afffe8a0002(unknown)/1,  0.000141215,  0.000008788,  0.000052015,  0.000157903, 173.448791992, D, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000157903,  0.000052015
2017-03-21 12:50:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000141215, -0.000006047,  0.000052015,  0.000113344, 173.448791992, S, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000113344,  0.000052015
2017-03-21 12:50:59.621117, slv, 42010afffe8a0002(unknown)/1,  0.000140748, -0.000006047,  0.000122083,  0.000113344, 167.401791992, D, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000113344,  0.000122083
2017-03-21 12:50:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000140748, -0.000007991,  0.000122083,  0.000152637, 167.401791992, S, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000152637,  0.000122083
2017-03-21 12:51:00.292761, slv, 42010afffe8a0002(unknown)/1,  0.000140290, -0.000007991,  0.000057793,  0.000152637, 159.410791992, D, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000152637,  0.000057793
2017-03-21 12:51:00.494458, slv, 42010afffe8a0002(unknown)/1,  0.000139933, -0.000007991,  0.000106756,  0.000152637, 159.410791992, D, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000152637,  0.000106756
2017-03-21 12:51:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000139933, -0.000001160,  0.000106756,  0.000125725, 159.410791992, S, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000125725,  0.000106756
2017-03-21 12:51:01.123131, slv, 42010afffe8a0002(unknown)/1,  0.000139601, -0.000001160,  0.000089679,  0.000125725, 158.250791992, D, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000125725,  0.000089679
2017-03-21 12:51:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000139601, -0.000005162,  0.000089679,  0.000143486, 158.250791992, S, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000143486,  0.000089679
2017-03-21 12:51:02.348766, slv, 42010afffe8a0002(unknown)/1,  0.000139186, -0.000005162,  0.000093267,  0.000143486, 153.088791992, D, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000143486,  0.000093267
2017-03-21 12:51:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000139186, -0.000008227,  0.000093267,  0.000118848, 153.088791992, S, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000118848,  0.000093267
2017-03-21 12:51:03.328640, slv, 42010afffe8a0002(unknown)/1,  0.000138644, -0.000008227,  0.000062506,  0.000118848, 144.861791992, D, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000118848,  0.000062506
2017-03-21 12:51:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000138644,  0.000010922,  0.000062506,  0.000180826, 144.861791992, S, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000180826,  0.000062506
2017-03-21 12:51:04.464576, slv, 42010afffe8a0002(unknown)/1,  0.000138162,  0.000010922,  0.000069124,  0.000180826, 155.783791992, D, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000180826,  0.000069124
2017-03-21 12:51:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000138162,  0.000020131,  0.000069124,  0.000136242, 155.783791992, S, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000136242,  0.000069124
2017-03-21 12:51:05.511113, slv, 42010afffe8a0002(unknown)/1,  0.000137724,  0.000020131,  0.000054441,  0.000136242, 175.914791992, D, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000136242,  0.000054441
2017-03-21 12:51:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000137724,  0.000019727,  0.000054441,  0.000179099, 175.914791992, S, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000179099,  0.000054441
2017-03-21 12:51:05.980864, slv, 42010afffe8a0002(unknown)/1,  0.000137501,  0.000019727,  0.000124009,  0.000179099, 195.641791992, D, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000179099,  0.000124009
2017-03-21 12:51:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000137501,  0.000018275,  0.000124009,  0.000132677, 195.641791992, S, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000132677,  0.000124009
2017-03-21 12:51:07.484867, slv, 42010afffe8a0002(unknown)/1,  0.000137297,  0.000018275,  0.000061868,  0.000132677, 213.916791992, D, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000132677,  0.000061868
2017-03-21 12:51:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000137297,  0.000015837,  0.000061868,  0.000173795, 213.916791992, S, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000173795,  0.000061868
2017-03-21 12:51:08.669834, slv, 42010afffe8a0002(unknown)/1,  0.000136955,  0.000015837,  0.000093302,  0.000173795, 229.753791992, D, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000173795,  0.000093302
2017-03-21 12:51:08.789759, slv, 42010afffe8a0002(unknown)/1,  0.000136921,  0.000015837,  0.000098183,  0.000173795, 229.753791992, D, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000173795,  0.000098183
2017-03-21 12:51:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000136921,  0.000025414,  0.000098183,  0.000151252, 229.753791992, S, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000151252,  0.000098183
2017-03-21 12:51:09.456569, slv, 42010afffe8a0002(unknown)/1,  0.000136897,  0.000025414,  0.000118365,  0.000151252, 255.167791992, D, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000151252,  0.000118365
2017-03-21 12:51:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000136897,  0.000035217,  0.000118365,  0.000193002, 255.167791992, S, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000193002,  0.000118365
2017-03-21 12:51:10.907325, slv, 42010afffe8a0002(unknown)/1,  0.000136897,  0.000012938,  0.000118365,  0.000106669, 290.384791992, S, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000106669,  0.000118365
2017-03-21 12:51:11.177220, slv, 42010afffe8a0002(unknown)/1,  0.000136532,  0.000012938,  0.000077948,  0.000106669, 303.322791992, D, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000106669,  0.000077948
2017-03-21 12:51:11.264012, slv, 42010afffe8a0002(unknown)/1,  0.000135826,  0.000012938,  0.000074105,  0.000106669, 303.322791992, D, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000106669,  0.000074105
2017-03-21 12:51:11.506926, slv, 42010afffe8a0002(unknown)/1,  0.000135246,  0.000012938,  0.000107418,  0.000106669, 303.322791992, D, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000106669,  0.000107418
2017-03-21 12:51:11.907337, slv, 42010afffe8a0002(unknown)/1,  0.000135246, -0.000019879,  0.000107418,  0.000125716, 303.322791992, S, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000125716,  0.000107418
2017-03-21 12:51:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000135246,  0.000005727,  0.000107418,  0.000156231, 283.443791992, S, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000156231,  0.000107418
2017-03-21 12:51:13.108522, slv, 42010afffe8a0002(unknown)/1,  0.000134954,  0.000005727,  0.000095875,  0.000156231, 289.170791992, D, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000156231,  0.000095875
2017-03-21 12:51:13.889721, slv, 42010afffe8a0002(unknown)/1,  0.000134805,  0.000005727,  0.000093342,  0.000156231, 289.170791992, D, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000156231,  0.000093342
2017-03-21 12:51:13.907300, slv, 42010afffe8a0002(unknown)/1,  0.000134805, -0.000003499,  0.000093342,  0.000106823, 289.170791992, S, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000106823,  0.000093342
2017-03-21 12:51:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000134805,  0.000011498,  0.000093342,  0.000185783, 285.671791992, S, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000185783,  0.000093342
2017-03-21 12:51:15.384299, slv, 42010afffe8a0002(unknown)/1,  0.000134664,  0.000011498,  0.000067886,  0.000185783, 297.169791992, D, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000185783,  0.000067886
2017-03-21 12:51:15.635470, slv, 42010afffe8a0002(unknown)/1,  0.000134757,  0.000011498,  0.000123118,  0.000185783, 297.169791992, D, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000185783,  0.000123118
2017-03-21 12:51:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000134757,  0.000033542,  0.000123118,  0.000150863, 297.169791992, S, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000150863,  0.000123118
2017-03-21 12:51:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000134757,  0.000022925,  0.000123118,  0.000164501, 330.711791992, S, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000164501,  0.000123118
2017-03-21 12:51:17.271028, slv, 42010afffe8a0002(unknown)/1,  0.000135019,  0.000022925,  0.000132796,  0.000164501, 353.636791992, D, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000164501,  0.000132796
2017-03-21 12:51:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000135019,  0.000023139,  0.000132796,  0.000151553, 353.636791992, S, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000151553,  0.000132796
2017-03-21 12:51:18.893096, slv, 42010afffe8a0002(unknown)/1,  0.000135011,  0.000023139,  0.000089237,  0.000151553, 376.775791992, D, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000151553,  0.000089237
2017-03-21 12:51:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000135011,  0.000003929,  0.000089237,  0.000126335, 376.775791992, S, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000126335,  0.000089237
2017-03-21 12:51:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000135011,  0.000009807,  0.000089237,  0.000163302, 380.704791992, S, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000163302,  0.000089237
2017-03-21 12:51:20.502748, slv, 42010afffe8a0002(unknown)/1,  0.000134913,  0.000009807,  0.000110773,  0.000163302, 390.511791992, D, 0.000148942, 2796, -0.000030727, 44721, 305, 255,  0.000163302,  0.000110773
2017-03-21 12:51:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000134913,  0.000019506,  0.000110773,  0.000145636, 390.511791992, S, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000145636,  0.000110773
2017-03-21 12:51:21.833770, slv, 42010afffe8a0002(unknown)/1,  0.000134772,  0.000019506,  0.000083935,  0.000145636, 410.017791992, D, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000145636,  0.000083935
2017-03-21 12:51:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000134772,  0.000006273,  0.000083935,  0.000136597, 410.017791992, S, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000136597,  0.000083935
2017-03-21 12:51:22.636541, slv, 42010afffe8a0002(unknown)/1,  0.000134401,  0.000006273,  0.000078061,  0.000136597, 416.290791992, D, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000136597,  0.000078061
2017-03-21 12:51:22.819915, slv, 42010afffe8a0002(unknown)/1,  0.000134051,  0.000006273,  0.000096631,  0.000136597, 416.290791992, D, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000136597,  0.000096631
2017-03-21 12:51:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000134051, -0.000004171,  0.000096631,  0.000123884, 416.290791992, S, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000123884,  0.000096631
2017-03-21 12:51:23.805184, slv, 42010afffe8a0002(unknown)/1,  0.000133755, -0.000004171,  0.000103351,  0.000123884, 412.119791992, D, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000123884,  0.000103351
2017-03-21 12:51:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000133755,  0.000012086,  0.000103351,  0.000168093, 412.119791992, S, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000168093,  0.000103351
2017-03-21 12:51:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000133755,  0.000013626,  0.000103351,  0.000126668, 424.205791992, S, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000126668,  0.000103351
2017-03-21 12:51:25.338222, slv, 42010afffe8a0002(unknown)/1,  0.000133350,  0.000013626,  0.000077345,  0.000126668, 437.831791992, D, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000126668,  0.000077345
2017-03-21 12:51:25.342790, slv, 42010afffe8a0002(unknown)/1,  0.000132870,  0.000013626,  0.000079848,  0.000126668, 437.831791992, D, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000126668,  0.000079848
2017-03-21 12:51:25.775716, slv, 42010afffe8a0002(unknown)/1,  0.000132530,  0.000013626,  0.000111352,  0.000126668, 437.831791992, D, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000126668,  0.000111352
2017-03-21 12:51:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132530,  0.000010538,  0.000111352,  0.000160692, 437.831791992, S, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000160692,  0.000111352
2017-03-21 12:51:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000132530,  0.000001555,  0.000111352,  0.000107478, 448.369791992, S, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000107478,  0.000111352
2017-03-21 12:51:27.635669, slv, 42010afffe8a0002(unknown)/1,  0.000132343,  0.000001555,  0.000136835,  0.000107478, 449.924791992, D, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000107478,  0.000136835
2017-03-21 12:51:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132343,  0.000006700,  0.000136835,  0.000170795, 449.924791992, S, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000170795,  0.000136835
2017-03-21 12:51:28.507964, slv, 42010afffe8a0002(unknown)/1,  0.000132247,  0.000006700,  0.000089633,  0.000170795, 456.624791992, D, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000170795,  0.000089633
2017-03-21 12:51:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000132247,  0.000020553,  0.000089633,  0.000134902, 456.624791992, S, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000134902,  0.000089633
2017-03-21 12:51:29.612405, slv, 42010afffe8a0002(unknown)/1,  0.000132242,  0.000020553,  0.000132501,  0.000134902, 477.177791992, D, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000134902,  0.000132501
2017-03-21 12:51:29.673805, slv, 42010afffe8a0002(unknown)/1,  0.000132173,  0.000020553,  0.000109092,  0.000134902, 477.177791992, D, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000134902,  0.000109092
2017-03-21 12:51:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000132173,  0.000009410,  0.000109092,  0.000148339, 477.177791992, S, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000148339,  0.000109092
2017-03-21 12:51:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000132173, -0.000004740,  0.000109092,  0.000106526, 486.587791992, S, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000106526,  0.000109092
2017-03-21 12:51:31.174819, slv, 42010afffe8a0002(unknown)/1,  0.000131970, -0.000004740,  0.000126216,  0.000106526, 481.847791992, D, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000106526,  0.000126216
2017-03-21 12:51:31.504670, slv, 42010afffe8a0002(unknown)/1,  0.000131695, -0.000004740,  0.000118252,  0.000106526, 481.847791992, D, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000106526,  0.000118252
2017-03-21 12:51:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131695,  0.000007431,  0.000118252,  0.000172203, 481.847791992, S, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000172203,  0.000118252
2017-03-21 12:51:32.545957, slv, 42010afffe8a0002(unknown)/1,  0.000131722,  0.000007431,  0.000136756,  0.000172203, 489.278791992, D, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000172203,  0.000136756
2017-03-21 12:51:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000131722,  0.000025736,  0.000136756,  0.000142686, 489.278791992, S, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000142686,  0.000136756
2017-03-21 12:51:33.182726, slv, 42010afffe8a0002(unknown)/1,  0.000131800,  0.000025736,  0.000095161,  0.000142686, 515.014791992, D, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000142686,  0.000095161
2017-03-21 12:51:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000131800,  0.000002723,  0.000095161,  0.000126281, 515.014791992, S, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000126281,  0.000095161
2017-03-21 12:51:34.559128, slv, 42010afffe8a0002(unknown)/1,  0.000131690,  0.000002723,  0.000134824,  0.000126281, 517.737791992, D, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000126281,  0.000134824
2017-03-21 12:51:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000131690, -0.000016728,  0.000134824,  0.000103752, 517.737791992, S, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000103752,  0.000134824
2017-03-21 12:51:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131690,  0.000012538,  0.000134824,  0.000184704, 501.009791992, S, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000184704,  0.000134824
2017-03-21 12:51:36.069923, slv, 42010afffe8a0002(unknown)/1,  0.000131793,  0.000012538,  0.000107329,  0.000184704, 513.547791992, D, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000184704,  0.000107329
2017-03-21 12:51:36.210694, slv, 42010afffe8a0002(unknown)/1,  0.000132096,  0.000012538,  0.000127928,  0.000184704, 513.547791992, D, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000184704,  0.000127928
2017-03-21 12:51:36.771954, slv, 42010afffe8a0002(unknown)/1,  0.000132485,  0.000012538,  0.000130651,  0.000184704, 513.547791992, D, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000184704,  0.000130651
2017-03-21 12:51:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132485,  0.000049975,  0.000130651,  0.000179422, 513.547791992, S, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000179422,  0.000130651
2017-03-21 12:51:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132485,  0.000038881,  0.000130651,  0.000163312, 563.522791992, S, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000163312,  0.000130651
2017-03-21 12:51:38.402497, slv, 42010afffe8a0002(unknown)/1,  0.000132857,  0.000038881,  0.000146589,  0.000163312, 602.403791992, D, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000163312,  0.000146589
2017-03-21 12:51:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000132857, -0.000004108,  0.000146589,  0.000093814, 602.403791992, S, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000093814,  0.000146589
2017-03-21 12:51:39.209871, slv, 42010afffe8a0002(unknown)/1,  0.000132857, -0.000004108,  0.000127686,  0.000093814, 598.295791992, D, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000093814,  0.000127686
2017-03-21 12:51:39.491609, slv, 42010afffe8a0002(unknown)/1,  0.000132370, -0.000004108,  0.000091508,  0.000093814, 598.295791992, D, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000093814,  0.000091508
2017-03-21 12:51:39.907332, slv, 42010afffe8a0002(unknown)/1,  0.000132370, -0.000026123,  0.000091508,  0.000119166, 598.295791992, S, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000119166,  0.000091508
2017-03-21 12:51:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132370,  0.000000459,  0.000091508,  0.000146493, 572.172791992, S, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000146493,  0.000091508
2017-03-21 12:51:41.208742, slv, 42010afffe8a0002(unknown)/1,  0.000131858,  0.000000459,  0.000066610,  0.000146493, 572.631791992, D, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000146493,  0.000066610
2017-03-21 12:51:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000131858, -0.000000811,  0.000066610,  0.000116114, 572.631791992, S, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000116114,  0.000066610
2017-03-21 12:51:42.259142, slv, 42010afffe8a0002(unknown)/1,  0.000131575, -0.000000811,  0.000125786,  0.000116114, 571.820791992, D, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000116114,  0.000125786
2017-03-21 12:51:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000131575, -0.000027687,  0.000125786,  0.000091944, 571.820791992, S, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000091944,  0.000125786
2017-03-21 12:51:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000131575, -0.000021379,  0.000125786,  0.000128447, 544.133791992, S, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000128447,  0.000125786
2017-03-21 12:51:44.142412, slv, 42010afffe8a0002(unknown)/1,  0.000131538, -0.000021379,  0.000146553,  0.000128447, 522.754791992, D, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000128447,  0.000146553
2017-03-21 12:51:44.640675, slv, 42010afffe8a0002(unknown)/1,  0.000131502, -0.000021379,  0.000113523,  0.000128447, 522.754791992, D, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000128447,  0.000113523
2017-03-21 12:51:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000131502, -0.000014568,  0.000113523,  0.000105494, 522.754791992, S, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000105494,  0.000113523
2017-03-21 12:51:45.185372, slv, 42010afffe8a0002(unknown)/1,  0.000131229, -0.000014568,  0.000108771,  0.000105494, 508.186791992, D, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000105494,  0.000108771
2017-03-21 12:51:45.319582, slv, 42010afffe8a0002(unknown)/1,  0.000130828, -0.000014568,  0.000102435,  0.000105494, 508.186791992, D, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000105494,  0.000102435
2017-03-21 12:51:45.453299, slv, 42010afffe8a0002(unknown)/1,  0.000130365, -0.000014568,  0.000091304,  0.000105494, 508.186791992, D, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000105494,  0.000091304
2017-03-21 12:51:45.619988, slv, 42010afffe8a0002(unknown)/1,  0.000129968, -0.000014568,  0.000117653,  0.000105494, 508.186791992, D, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000105494,  0.000117653
2017-03-21 12:51:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129968,  0.000002012,  0.000117653,  0.000160000, 508.186791992, S, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000160000,  0.000117653
2017-03-21 12:51:46.908554, slv, 42010afffe8a0002(unknown)/1,  0.000129968,  0.000002468,  0.000117653,  0.000104871, 510.198791992, S, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000104871,  0.000117653
2017-03-21 12:51:47.363733, slv, 42010afffe8a0002(unknown)/1,  0.000129532,  0.000002468,  0.000080137,  0.000104871, 512.666791992, D, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000104871,  0.000080137
2017-03-21 12:51:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000129532,  0.000004579,  0.000080137,  0.000163787, 512.666791992, S, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000163787,  0.000080137
2017-03-21 12:51:48.828403, slv, 42010afffe8a0002(unknown)/1,  0.000129220,  0.000004579,  0.000089427,  0.000163787, 517.245791992, D, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000163787,  0.000089427
2017-03-21 12:51:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129220,  0.000021818,  0.000089427,  0.000138603, 517.245791992, S, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000138603,  0.000089427
2017-03-21 12:51:49.797799, slv, 42010afffe8a0002(unknown)/1,  0.000129108,  0.000021818,  0.000096415,  0.000138603, 539.063791992, D, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000138603,  0.000096415
2017-03-21 12:51:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129108,  0.000014116,  0.000096415,  0.000147958, 539.063791992, S, 0.000138506, 3104, 0.000006305, 14315, 233, 79,  0.000147958,  0.000096415
2017-03-21 12:51:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129108,  0.000005223,  0.000096415,  0.000120704, 553.179791992, S, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000120704,  0.000096415
2017-03-21 12:51:51.724692, slv, 42010afffe8a0002(unknown)/1,  0.000128823,  0.000005223,  0.000087767,  0.000120704, 558.402791992, D, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000120704,  0.000087767
2017-03-21 12:51:51.908582, slv, 42010afffe8a0002(unknown)/1,  0.000128823,  0.000012284,  0.000087767,  0.000161796, 558.402791992, S, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000161796,  0.000087767
2017-03-21 12:51:52.174643, slv, 42010afffe8a0002(unknown)/1,  0.000128736,  0.000012284,  0.000122659,  0.000161796, 570.686791992, D, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000161796,  0.000122659
2017-03-21 12:51:52.676868, slv, 42010afffe8a0002(unknown)/1,  0.000128880,  0.000012284,  0.000105649,  0.000161796, 570.686791992, D, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000161796,  0.000105649
2017-03-21 12:51:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128880,  0.000021263,  0.000105649,  0.000138435, 570.686791992, S, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000138435,  0.000105649
2017-03-21 12:51:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128880,  0.000021029,  0.000105649,  0.000161385, 591.949791992, S, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000161385,  0.000105649
2017-03-21 12:51:54.608413, slv, 42010afffe8a0002(unknown)/1,  0.000128909,  0.000021029,  0.000094111,  0.000161385, 612.978791992, D, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000161385,  0.000094111
2017-03-21 12:51:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128909,  0.000018300,  0.000094111,  0.000133006, 612.978791992, S, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000133006,  0.000094111
2017-03-21 12:51:55.490912, slv, 42010afffe8a0002(unknown)/1,  0.000128866,  0.000018300,  0.000116141,  0.000133006, 631.278791992, D, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000133006,  0.000116141
2017-03-21 12:51:55.852980, slv, 42010afffe8a0002(unknown)/1,  0.000128731,  0.000018300,  0.000098718,  0.000133006, 631.278791992, D, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000133006,  0.000098718
2017-03-21 12:51:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128731,  0.000018806,  0.000098718,  0.000162248, 631.278791992, S, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000162248,  0.000098718
2017-03-21 12:51:56.656806, slv, 42010afffe8a0002(unknown)/1,  0.000128666,  0.000018806,  0.000104222,  0.000162248, 650.084791992, D, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000162248,  0.000104222
2017-03-21 12:51:56.908616, slv, 42010afffe8a0002(unknown)/1,  0.000128666,  0.000031065,  0.000104222,  0.000157281, 650.084791992, S, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000157281,  0.000104222
2017-03-21 12:51:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128666,  0.000022651,  0.000104222,  0.000145355, 681.149791992, S, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000145355,  0.000104222
2017-03-21 12:51:58.643602, slv, 42010afffe8a0002(unknown)/1,  0.000128677,  0.000022651,  0.000105613,  0.000145355, 703.800791992, D, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000145355,  0.000105613
2017-03-21 12:51:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128677,  0.000023892,  0.000105613,  0.000159773, 703.800791992, S, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000159773,  0.000105613
2017-03-21 12:51:59.066976, slv, 42010afffe8a0002(unknown)/1,  0.000128700,  0.000023892,  0.000109841,  0.000159773, 727.692791992, D, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000159773,  0.000109841
2017-03-21 12:51:59.371674, slv, 42010afffe8a0002(unknown)/1,  0.000128774,  0.000023892,  0.000104340,  0.000159773, 727.692791992, D, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000159773,  0.000104340
2017-03-21 12:51:59.688278, slv, 42010afffe8a0002(unknown)/1,  0.000128935,  0.000023892,  0.000132356,  0.000159773, 727.692791992, D, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000159773,  0.000132356
2017-03-21 12:51:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128935,  0.000001596,  0.000132356,  0.000101031, 727.692791992, S, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000101031,  0.000132356
2017-03-21 12:52:00.907321, slv, 42010afffe8a0002(unknown)/1,  0.000128935, -0.000029203,  0.000132356,  0.000098432, 729.288791992, S, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000098432,  0.000132356
2017-03-21 12:52:01.152822, slv, 42010afffe8a0002(unknown)/1,  0.000129126, -0.000029203,  0.000174186,  0.000098432, 700.085791992, D, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000098432,  0.000174186
2017-03-21 12:52:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129126, -0.000007502,  0.000174186,  0.000144624, 700.085791992, S, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000144624,  0.000174186
2017-03-21 12:52:02.094159, slv, 42010afffe8a0002(unknown)/1,  0.000129226, -0.000007502,  0.000124883,  0.000144624, 692.583791992, D, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000144624,  0.000124883
2017-03-21 12:52:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000129226, -0.000012364,  0.000124883,  0.000089000, 692.583791992, S, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000089000,  0.000124883
2017-03-21 12:52:03.787065, slv, 42010afffe8a0002(unknown)/1,  0.000129116, -0.000012364,  0.000130195,  0.000089000, 680.219791992, D, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000089000,  0.000130195
2017-03-21 12:52:03.907338, slv, 42010afffe8a0002(unknown)/1,  0.000129116, -0.000032118,  0.000130195,  0.000105105, 680.219791992, S, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000105105,  0.000130195
2017-03-21 12:52:04.762189, slv, 42010afffe8a0002(unknown)/1,  0.000128720, -0.000032118,  0.000090746,  0.000105105, 648.101791992, D, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000105105,  0.000090746
2017-03-21 12:52:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000128720, -0.000030966,  0.000090746,  0.000090798, 648.101791992, S, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000090798,  0.000090746
2017-03-21 12:52:05.844204, slv, 42010afffe8a0002(unknown)/1,  0.000128295, -0.000030966,  0.000119460,  0.000090798, 617.135791992, D, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000090798,  0.000119460
2017-03-21 12:52:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128295, -0.000023417,  0.000119460,  0.000119383, 617.135791992, S, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000119383,  0.000119460
2017-03-21 12:52:06.098163, slv, 42010afffe8a0002(unknown)/1,  0.000128033, -0.000023417,  0.000116587,  0.000119383, 593.718791992, D, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000119383,  0.000116587
2017-03-21 12:52:06.703883, slv, 42010afffe8a0002(unknown)/1,  0.000127812, -0.000023417,  0.000100095,  0.000119383, 593.718791992, D, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000119383,  0.000100095
2017-03-21 12:52:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127812, -0.000028275,  0.000100095,  0.000080174, 593.718791992, S, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000080174,  0.000100095
2017-03-21 12:52:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127812, -0.000019776,  0.000100095,  0.000135899, 565.443791992, S, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000135899,  0.000100095
2017-03-21 12:52:08.593083, slv, 42010afffe8a0002(unknown)/1,  0.000127643, -0.000019776,  0.000112657,  0.000135899, 545.667791992, D, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000135899,  0.000112657
2017-03-21 12:52:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127643, -0.000009086,  0.000112657,  0.000101385, 545.667791992, S, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000101385,  0.000112657
2017-03-21 12:52:09.128782, slv, 42010afffe8a0002(unknown)/1,  0.000127537, -0.000009086,  0.000133396,  0.000101385, 536.581791992, D, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000101385,  0.000133396
2017-03-21 12:52:09.451445, slv, 42010afffe8a0002(unknown)/1,  0.000127259, -0.000009086,  0.000102724,  0.000101385, 536.581791992, D, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000101385,  0.000102724
2017-03-21 12:52:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127259, -0.000010839,  0.000102724,  0.000131839, 536.581791992, S, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000131839,  0.000102724
2017-03-21 12:52:10.390795, slv, 42010afffe8a0002(unknown)/1,  0.000126880, -0.000010839,  0.000075989,  0.000131839, 525.742791992, D, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000131839,  0.000075989
2017-03-21 12:52:10.809612, slv, 42010afffe8a0002(unknown)/1,  0.000126560, -0.000010839,  0.000085904,  0.000131839, 525.742791992, D, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000131839,  0.000085904
2017-03-21 12:52:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126560,  0.000025057,  0.000085904,  0.000172095, 525.742791992, S, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000172095,  0.000085904
2017-03-21 12:52:11.630502, slv, 42010afffe8a0002(unknown)/1,  0.000126434,  0.000025057,  0.000084021,  0.000172095, 550.799791992, D, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000172095,  0.000084021
2017-03-21 12:52:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126434,  0.000031151,  0.000084021,  0.000143203, 550.799791992, S, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000143203,  0.000084021
2017-03-21 12:52:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126434,  0.000006346,  0.000084021,  0.000122358, 581.950791992, S, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000122358,  0.000084021
2017-03-21 12:52:13.114548, slv, 42010afffe8a0002(unknown)/1,  0.000126399,  0.000006346,  0.000118282,  0.000122358, 588.296791992, D, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000122358,  0.000118282
2017-03-21 12:52:13.667362, slv, 42010afffe8a0002(unknown)/1,  0.000126182,  0.000006346,  0.000087024,  0.000122358, 588.296791992, D, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000122358,  0.000087024
2017-03-21 12:52:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126182,  0.000013054,  0.000087024,  0.000156367, 588.296791992, S, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000156367,  0.000087024
2017-03-21 12:52:14.621946, slv, 42010afffe8a0002(unknown)/1,  0.000126099,  0.000013054,  0.000117628,  0.000156367, 601.350791992, D, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000156367,  0.000117628
2017-03-21 12:52:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126099,  0.000028170,  0.000117628,  0.000152255, 601.350791992, S, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000152255,  0.000117628
2017-03-21 12:52:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126099,  0.000026731,  0.000117628,  0.000153406, 629.520791992, S, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000153406,  0.000117628
2017-03-21 12:52:16.272516, slv, 42010afffe8a0002(unknown)/1,  0.000126252,  0.000026731,  0.000116091,  0.000153406, 656.251791992, D, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000153406,  0.000116091
2017-03-21 12:52:16.569106, slv, 42010afffe8a0002(unknown)/1,  0.000126570,  0.000026731,  0.000163423,  0.000153406, 656.251791992, D, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000153406,  0.000163423
2017-03-21 12:52:16.907304, slv, 42010afffe8a0002(unknown)/1,  0.000126570, -0.000006260,  0.000163423,  0.000086744, 656.251791992, S, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000086744,  0.000163423
2017-03-21 12:52:16.988024, slv, 42010afffe8a0002(unknown)/1,  0.000126531, -0.000006260,  0.000092833,  0.000086744, 649.991791992, D, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000086744,  0.000092833
2017-03-21 12:52:17.608032, slv, 42010afffe8a0002(unknown)/1,  0.000125996, -0.000006260,  0.000102794,  0.000086744, 649.991791992, D, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000086744,  0.000102794
2017-03-21 12:52:17.831453, slv, 42010afffe8a0002(unknown)/1,  0.000125589, -0.000006260,  0.000123573,  0.000086744, 649.991791992, D, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000086744,  0.000123573
2017-03-21 12:52:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125589, -0.000014644,  0.000123573,  0.000136127, 649.991791992, S, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000136127,  0.000123573
2017-03-21 12:52:18.700210, slv, 42010afffe8a0002(unknown)/1,  0.000125392, -0.000014644,  0.000105539,  0.000136127, 635.347791992, D, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000136127,  0.000105539
2017-03-21 12:52:18.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125392,  0.000028807,  0.000105539,  0.000172468, 635.347791992, S, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000172468,  0.000105539
2017-03-21 12:52:19.822280, slv, 42010afffe8a0002(unknown)/1,  0.000125517,  0.000028807,  0.000119476,  0.000172468, 664.154791992, D, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000172468,  0.000119476
2017-03-21 12:52:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125517,  0.000021045,  0.000119476,  0.000120531, 664.154791992, S, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000120531,  0.000119476
2017-03-21 12:52:19.976980, slv, 42010afffe8a0002(unknown)/1,  0.000125541,  0.000021045,  0.000095609,  0.000120531, 685.199791992, D, 0.000131963, 1342, 0.000005422, 17213, 504, 55,  0.000120531,  0.000095609
2017-03-21 12:52:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125541, -0.000013579,  0.000095609,  0.000103368, 685.199791992, S, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000103368,  0.000095609
2017-03-21 12:52:21.728275, slv, 42010afffe8a0002(unknown)/1,  0.000125292, -0.000013579,  0.000118939,  0.000103368, 671.620791992, D, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000103368,  0.000118939
2017-03-21 12:52:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125292, -0.000008161,  0.000118939,  0.000131143, 671.620791992, S, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000131143,  0.000118939
2017-03-21 12:52:22.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125292,  0.000017932,  0.000118939,  0.000155307, 663.459791992, S, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000155307,  0.000118939
2017-03-21 12:52:23.212224, slv, 42010afffe8a0002(unknown)/1,  0.000125241,  0.000017932,  0.000110424,  0.000155307, 681.391791992, D, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000155307,  0.000110424
2017-03-21 12:52:23.908631, slv, 42010afffe8a0002(unknown)/1,  0.000125241,  0.000008781,  0.000110424,  0.000112789, 681.391791992, S, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000112789,  0.000110424
2017-03-21 12:52:24.170681, slv, 42010afffe8a0002(unknown)/1,  0.000125086,  0.000008781,  0.000082724,  0.000112789, 690.172791992, D, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000112789,  0.000082724
2017-03-21 12:52:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125086, -0.000022889,  0.000082724,  0.000091760, 690.172791992, S, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000091760,  0.000082724
2017-03-21 12:52:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125086,  0.000000461,  0.000082724,  0.000159335, 667.283791992, S, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000159335,  0.000082724
2017-03-21 12:52:25.908433, slv, 42010afffe8a0002(unknown)/1,  0.000124792,  0.000000461,  0.000070240,  0.000159335, 667.744791992, D, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000159335,  0.000070240
2017-03-21 12:52:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124792,  0.000001489,  0.000070240,  0.000093521, 667.744791992, S, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000093521,  0.000070240
2017-03-21 12:52:27.815726, slv, 42010afffe8a0002(unknown)/1,  0.000124487,  0.000001489,  0.000098047,  0.000093521, 669.233791992, D, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000093521,  0.000098047
2017-03-21 12:52:27.907331, slv, 42010afffe8a0002(unknown)/1,  0.000124487, -0.000021736,  0.000098047,  0.000112284, 669.233791992, S, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000112284,  0.000098047
2017-03-21 12:52:28.908236, slv, 42010afffe8a0002(unknown)/1,  0.000124487, -0.000016761,  0.000098047,  0.000103166, 647.497791992, S, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000103166,  0.000098047
2017-03-21 12:52:29.078769, slv, 42010afffe8a0002(unknown)/1,  0.000124063, -0.000016761,  0.000094745,  0.000103166, 630.736791992, D, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000103166,  0.000094745
2017-03-21 12:52:29.133179, slv, 42010afffe8a0002(unknown)/1,  0.000123778, -0.000016761,  0.000122172,  0.000103166, 630.736791992, D, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000103166,  0.000122172
2017-03-21 12:52:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123778,  0.000001482,  0.000122172,  0.000148063, 630.736791992, S, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000148063,  0.000122172
2017-03-21 12:52:30.504653, slv, 42010afffe8a0002(unknown)/1,  0.000123690,  0.000001482,  0.000099066,  0.000148063, 632.218791992, D, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000148063,  0.000099066
2017-03-21 12:52:30.708925, slv, 42010afffe8a0002(unknown)/1,  0.000123629,  0.000001482,  0.000083883,  0.000148063, 632.218791992, D, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000148063,  0.000083883
2017-03-21 12:52:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123629,  0.000012801,  0.000083883,  0.000124947, 632.218791992, S, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000124947,  0.000083883
2017-03-21 12:52:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123629,  0.000023145,  0.000083883,  0.000168602, 645.019791992, S, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000168602,  0.000083883
2017-03-21 12:52:32.456076, slv, 42010afffe8a0002(unknown)/1,  0.000123756,  0.000023145,  0.000126357,  0.000168602, 668.164791992, D, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000168602,  0.000126357
2017-03-21 12:52:32.802684, slv, 42010afffe8a0002(unknown)/1,  0.000123978,  0.000023145,  0.000088409,  0.000168602, 668.164791992, D, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000168602,  0.000088409
2017-03-21 12:52:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123978,  0.000001520,  0.000088409,  0.000082046, 668.164791992, S, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000082046,  0.000088409
2017-03-21 12:52:33.908441, slv, 42010afffe8a0002(unknown)/1,  0.000123978, -0.000011986,  0.000088409,  0.000141939, 669.684791992, S, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000141939,  0.000088409
2017-03-21 12:52:34.088819, slv, 42010afffe8a0002(unknown)/1,  0.000123995, -0.000011986,  0.000101214,  0.000141939, 657.698791992, D, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000141939,  0.000101214
2017-03-21 12:52:34.089558, slv, 42010afffe8a0002(unknown)/1,  0.000123709, -0.000011986,  0.000037560,  0.000141939, 657.698791992, D, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000141939,  0.000037560
2017-03-21 12:52:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123709,  0.000001969,  0.000037560,  0.000109686, 657.698791992, S, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000109686,  0.000037560
2017-03-21 12:52:35.041886, slv, 42010afffe8a0002(unknown)/1,  0.000123378,  0.000001969,  0.000120934,  0.000109686, 659.667791992, D, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000109686,  0.000120934
2017-03-21 12:52:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123378,  0.000017590,  0.000120934,  0.000172581, 659.667791992, S, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000172581,  0.000120934
2017-03-21 12:52:36.217133, slv, 42010afffe8a0002(unknown)/1,  0.000123437,  0.000017590,  0.000105507,  0.000172581, 677.257791992, D, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000172581,  0.000105507
2017-03-21 12:52:36.753688, slv, 42010afffe8a0002(unknown)/1,  0.000123781,  0.000017590,  0.000131115,  0.000172581, 677.257791992, D, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000172581,  0.000131115
2017-03-21 12:52:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123781,  0.000023640,  0.000131115,  0.000121858, 677.257791992, S, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000121858,  0.000131115
2017-03-21 12:52:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123781, -0.000006018,  0.000131115,  0.000113666, 700.897791992, S, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000113666,  0.000131115
2017-03-21 12:52:38.028381, slv, 42010afffe8a0002(unknown)/1,  0.000123852, -0.000006018,  0.000095867,  0.000113666, 694.879791992, D, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000113666,  0.000095867
2017-03-21 12:52:38.142945, slv, 42010afffe8a0002(unknown)/1,  0.000123661, -0.000006018,  0.000123338,  0.000113666, 694.879791992, D, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000113666,  0.000123338
2017-03-21 12:52:38.908415, slv, 42010afffe8a0002(unknown)/1,  0.000123661, -0.000022371,  0.000123338,  0.000089033, 694.879791992, S, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000089033,  0.000123338
2017-03-21 12:52:39.098057, slv, 42010afffe8a0002(unknown)/1,  0.000123457, -0.000022371,  0.000116361,  0.000089033, 672.508791992, D, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000089033,  0.000116361
2017-03-21 12:52:39.193632, slv, 42010afffe8a0002(unknown)/1,  0.000123122, -0.000022371,  0.000113753,  0.000089033, 672.508791992, D, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000089033,  0.000113753
2017-03-21 12:52:39.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123122, -0.000012150,  0.000113753,  0.000133450, 672.508791992, S, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000133450,  0.000113753
2017-03-21 12:52:40.791974, slv, 42010afffe8a0002(unknown)/1,  0.000122870, -0.000012150,  0.000091866,  0.000133450, 660.358791992, D, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000133450,  0.000091866
2017-03-21 12:52:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122870, -0.000001561,  0.000091866,  0.000109419, 660.358791992, S, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000109419,  0.000091866
2017-03-21 12:52:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122870,  0.000007761,  0.000091866,  0.000151843, 658.797791992, S, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000151843,  0.000091866
2017-03-21 12:52:42.299818, slv, 42010afffe8a0002(unknown)/1,  0.000122812,  0.000007761,  0.000099429,  0.000151843, 666.558791992, D, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000151843,  0.000099429
2017-03-21 12:52:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122812,  0.000020152,  0.000099429,  0.000134144, 666.558791992, S, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000134144,  0.000099429
2017-03-21 12:52:43.349757, slv, 42010afffe8a0002(unknown)/1,  0.000122783,  0.000020152,  0.000098505,  0.000134144, 686.710791992, D, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000134144,  0.000098505
2017-03-21 12:52:43.908481, slv, 42010afffe8a0002(unknown)/1,  0.000122783,  0.000009100,  0.000098505,  0.000129651, 686.710791992, S, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000129651,  0.000098505
2017-03-21 12:52:44.598736, slv, 42010afffe8a0002(unknown)/1,  0.000122904,  0.000009100,  0.000159805,  0.000129651, 695.810791992, D, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000129651,  0.000159805
2017-03-21 12:52:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122904, -0.000007195,  0.000159805,  0.000101645, 695.810791992, S, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000101645,  0.000159805
2017-03-21 12:52:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122904, -0.000017713,  0.000159805,  0.000108735, 688.615791992, S, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000108735,  0.000159805
2017-03-21 12:52:46.402926, slv, 42010afffe8a0002(unknown)/1,  0.000122948, -0.000017713,  0.000104636,  0.000108735, 670.902791992, D, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000108735,  0.000104636
2017-03-21 12:52:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122948, -0.000009564,  0.000104636,  0.000117988, 670.902791992, S, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000117988,  0.000104636
2017-03-21 12:52:47.871719, slv, 42010afffe8a0002(unknown)/1,  0.000122725, -0.000009564,  0.000103240,  0.000117988, 661.338791992, D, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000117988,  0.000103240
2017-03-21 12:52:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122725,  0.000005040,  0.000103240,  0.000137765, 661.338791992, S, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000137765,  0.000103240
2017-03-21 12:52:48.908553, slv, 42010afffe8a0002(unknown)/1,  0.000122725,  0.000017838,  0.000103240,  0.000143361, 666.378791992, S, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000143361,  0.000103240
2017-03-21 12:52:49.740345, slv, 42010afffe8a0002(unknown)/1,  0.000122566,  0.000017838,  0.000085693,  0.000143361, 684.216791992, D, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000143361,  0.000085693
2017-03-21 12:52:49.767783, slv, 42010afffe8a0002(unknown)/1,  0.000122488,  0.000017838,  0.000097795,  0.000143361, 684.216791992, D, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000143361,  0.000097795
2017-03-21 12:52:49.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122488,  0.000048989,  0.000097795,  0.000199831, 684.216791992, S, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000199831,  0.000097795
2017-03-21 12:52:50.105276, slv, 42010afffe8a0002(unknown)/1,  0.000122655,  0.000048989,  0.000091707,  0.000199831, 733.205791992, D, 0.000127583, 1304, 0.000004401, 21226, 627, 58,  0.000199831,  0.000091707
2017-03-21 12:52:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122655,  0.000038299,  0.000091707,  0.000121911, 733.205791992, S, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000121911,  0.000091707
2017-03-21 12:52:51.095869, slv, 42010afffe8a0002(unknown)/1,  0.000122804,  0.000038299,  0.000115226,  0.000121911, 771.504791992, D, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000121911,  0.000115226
2017-03-21 12:52:51.277736, slv, 42010afffe8a0002(unknown)/1,  0.000122486,  0.000038299,  0.000050796,  0.000121911, 771.504791992, D, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000121911,  0.000050796
2017-03-21 12:52:51.366463, slv, 42010afffe8a0002(unknown)/1,  0.000122291,  0.000038299,  0.000145434,  0.000121911, 771.504791992, D, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000121911,  0.000145434
2017-03-21 12:52:51.840703, slv, 42010afffe8a0002(unknown)/1,  0.000122487,  0.000038299,  0.000150072,  0.000121911, 771.504791992, D, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000121911,  0.000150072
2017-03-21 12:52:51.907322, slv, 42010afffe8a0002(unknown)/1,  0.000122487, -0.000017178,  0.000150072,  0.000088875, 771.504791992, S, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000088875,  0.000150072
2017-03-21 12:52:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122487, -0.000017297,  0.000150072,  0.000121505, 754.326791992, S, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000121505,  0.000150072
2017-03-21 12:52:52.981091, slv, 42010afffe8a0002(unknown)/1,  0.000122472, -0.000017297,  0.000092671,  0.000121505, 737.029791992, D, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000121505,  0.000092671
2017-03-21 12:52:53.908590, slv, 42010afffe8a0002(unknown)/1,  0.000122472,  0.000026959,  0.000092671,  0.000177373, 737.029791992, S, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000177373,  0.000092671
2017-03-21 12:52:54.807381, slv, 42010afffe8a0002(unknown)/1,  0.000122617,  0.000026959,  0.000135451,  0.000177373, 763.988791992, D, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000177373,  0.000135451
2017-03-21 12:52:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122617,  0.000017027,  0.000135451,  0.000101770, 763.988791992, S, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000101770,  0.000135451
2017-03-21 12:52:55.188766, slv, 42010afffe8a0002(unknown)/1,  0.000122975,  0.000017027,  0.000167634,  0.000101770, 781.015791992, D, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000101770,  0.000167634
2017-03-21 12:52:55.592157, slv, 42010afffe8a0002(unknown)/1,  0.000123141,  0.000017027,  0.000163153,  0.000101770, 781.015791992, D, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000101770,  0.000163153
2017-03-21 12:52:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123141,  0.000009012,  0.000163153,  0.000162011, 781.015791992, S, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000162011,  0.000163153
2017-03-21 12:52:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123141,  0.000003380,  0.000163153,  0.000091031, 790.027791992, S, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000091031,  0.000163153
2017-03-21 12:52:57.472554, slv, 42010afffe8a0002(unknown)/1,  0.000123074,  0.000003380,  0.000119466,  0.000091031, 793.407791992, D, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000091031,  0.000119466
2017-03-21 12:52:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123074, -0.000008392,  0.000119466,  0.000138401, 793.407791992, S, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000138401,  0.000119466
2017-03-21 12:52:58.908672, slv, 42010afffe8a0002(unknown)/1,  0.000123074, -0.000003383,  0.000119466,  0.000100981, 785.015791992, S, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000100981,  0.000119466
2017-03-21 12:52:59.225328, slv, 42010afffe8a0002(unknown)/1,  0.000122886, -0.000003383,  0.000132767,  0.000100981, 781.632791992, D, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000100981,  0.000132767
2017-03-21 12:52:59.832923, slv, 42010afffe8a0002(unknown)/1,  0.000122690, -0.000003383,  0.000106704,  0.000100981, 781.632791992, D, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000100981,  0.000106704
2017-03-21 12:52:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122690, -0.000027870,  0.000106704,  0.000089041, 781.632791992, S, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000089041,  0.000106704
2017-03-21 12:53:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122690, -0.000033584,  0.000106704,  0.000089170, 753.762791992, S, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000089170,  0.000106704
2017-03-21 12:53:01.460331, slv, 42010afffe8a0002(unknown)/1,  0.000122295, -0.000033584,  0.000092817,  0.000089170, 720.178791992, D, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000089170,  0.000092817
2017-03-21 12:53:01.559645, slv, 42010afffe8a0002(unknown)/1,  0.000121956, -0.000033584,  0.000131282,  0.000089170, 720.178791992, D, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000089170,  0.000131282
2017-03-21 12:53:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121956, -0.000016828,  0.000131282,  0.000121819, 720.178791992, S, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000121819,  0.000131282
2017-03-21 12:53:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121956,  0.000015515,  0.000131282,  0.000153122, 703.350791992, S, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000153122,  0.000131282
2017-03-21 12:53:03.453133, slv, 42010afffe8a0002(unknown)/1,  0.000122102,  0.000015515,  0.000151621,  0.000153122, 718.865791992, D, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000153122,  0.000151621
2017-03-21 12:53:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122102,  0.000023865,  0.000151621,  0.000138667, 718.865791992, S, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000138667,  0.000151621
2017-03-21 12:53:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122102, -0.000010086,  0.000151621,  0.000085365, 742.730791992, S, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000085365,  0.000151621
2017-03-21 12:53:05.081444, slv, 42010afffe8a0002(unknown)/1,  0.000122326, -0.000010086,  0.000155660,  0.000085365, 732.644791992, D, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000085365,  0.000155660
2017-03-21 12:53:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122326, -0.000020664,  0.000155660,  0.000117733, 732.644791992, S, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000117733,  0.000155660
2017-03-21 12:53:06.132660, slv, 42010afffe8a0002(unknown)/1,  0.000122208, -0.000020664,  0.000100221,  0.000117733, 711.980791992, D, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000117733,  0.000100221
2017-03-21 12:53:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122208, -0.000025512,  0.000100221,  0.000075775, 711.980791992, S, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000075775,  0.000100221
2017-03-21 12:53:07.201255, slv, 42010afffe8a0002(unknown)/1,  0.000121816, -0.000025512,  0.000094825,  0.000075775, 686.468791992, D, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000075775,  0.000094825
2017-03-21 12:53:07.365872, slv, 42010afffe8a0002(unknown)/1,  0.000121321, -0.000025512,  0.000114252,  0.000075775, 686.468791992, D, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000075775,  0.000114252
2017-03-21 12:53:07.691753, slv, 42010afffe8a0002(unknown)/1,  0.000120945, -0.000025512,  0.000123251,  0.000075775, 686.468791992, D, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000075775,  0.000123251
2017-03-21 12:53:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120945, -0.000007482,  0.000123251,  0.000152413, 686.468791992, S, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000152413,  0.000123251
2017-03-21 12:53:08.874711, slv, 42010afffe8a0002(unknown)/1,  0.000120960, -0.000007482,  0.000136206,  0.000152413, 678.986791992, D, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000152413,  0.000136206
2017-03-21 12:53:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120960, -0.000007706,  0.000136206,  0.000074080, 678.986791992, S, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000074080,  0.000136206
2017-03-21 12:53:09.908378, slv, 42010afffe8a0002(unknown)/1,  0.000120960, -0.000022280,  0.000136206,  0.000123280, 671.280791992, S, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000123280,  0.000136206
2017-03-21 12:53:09.994245, slv, 42010afffe8a0002(unknown)/1,  0.000121015, -0.000022280,  0.000086095,  0.000123280, 649.000791992, D, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000123280,  0.000086095
2017-03-21 12:53:10.415503, slv, 42010afffe8a0002(unknown)/1,  0.000120821, -0.000022280,  0.000101660,  0.000123280, 649.000791992, D, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000123280,  0.000101660
2017-03-21 12:53:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120821,  0.000012143,  0.000101660,  0.000142788, 649.000791992, S, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000142788,  0.000101660
2017-03-21 12:53:11.196823, slv, 42010afffe8a0002(unknown)/1,  0.000120874,  0.000012143,  0.000129120,  0.000142788, 661.143791992, D, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000142788,  0.000129120
2017-03-21 12:53:11.824112, slv, 42010afffe8a0002(unknown)/1,  0.000120961,  0.000012143,  0.000091137,  0.000142788, 661.143791992, D, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000142788,  0.000091137
2017-03-21 12:53:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120961,  0.000014479,  0.000091137,  0.000127954, 661.143791992, S, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000127954,  0.000091137
2017-03-21 12:53:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120961,  0.000007937,  0.000091137,  0.000129844, 675.622791992, S, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000129844,  0.000091137
2017-03-21 12:53:13.295163, slv, 42010afffe8a0002(unknown)/1,  0.000120840,  0.000007937,  0.000089161,  0.000129844, 683.559791992, D, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000129844,  0.000089161
2017-03-21 12:53:13.325090, slv, 42010afffe8a0002(unknown)/1,  0.000120676,  0.000007937,  0.000092487,  0.000129844, 683.559791992, D, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000129844,  0.000092487
2017-03-21 12:53:13.756506, slv, 42010afffe8a0002(unknown)/1,  0.000120445,  0.000007937,  0.000071378,  0.000129844, 683.559791992, D, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000129844,  0.000071378
2017-03-21 12:53:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120445,  0.000027189,  0.000071378,  0.000165942, 683.559791992, S, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000165942,  0.000071378
2017-03-21 12:53:14.696394, slv, 42010afffe8a0002(unknown)/1,  0.000120482,  0.000027189,  0.000123985,  0.000165942, 710.748791992, D, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000165942,  0.000123985
2017-03-21 12:53:14.908527, slv, 42010afffe8a0002(unknown)/1,  0.000120482,  0.000018211,  0.000123985,  0.000111408, 710.748791992, S, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000111408,  0.000123985
2017-03-21 12:53:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120482,  0.000002269,  0.000123985,  0.000134094, 728.959791992, S, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000134094,  0.000123985
2017-03-21 12:53:16.594777, slv, 42010afffe8a0002(unknown)/1,  0.000120574,  0.000002269,  0.000081531,  0.000134094, 731.228791992, D, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000134094,  0.000081531
2017-03-21 12:53:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120574,  0.000035311,  0.000081531,  0.000177584, 731.228791992, S, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000177584,  0.000081531
2017-03-21 12:53:17.053627, slv, 42010afffe8a0002(unknown)/1,  0.000120821,  0.000035311,  0.000152362,  0.000177584, 766.539791992, D, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000177584,  0.000152362
2017-03-21 12:53:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120821,  0.000027244,  0.000152362,  0.000118299, 766.539791992, S, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000118299,  0.000152362
2017-03-21 12:53:18.330618, slv, 42010afffe8a0002(unknown)/1,  0.000121106,  0.000027244,  0.000108016,  0.000118299, 793.783791992, D, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000118299,  0.000108016
2017-03-21 12:53:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121106, -0.000020362,  0.000108016,  0.000082903, 793.783791992, S, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000082903,  0.000108016
2017-03-21 12:53:19.219532, slv, 42010afffe8a0002(unknown)/1,  0.000120863, -0.000020362,  0.000113011,  0.000082903, 773.421791992, D, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000082903,  0.000113011
2017-03-21 12:53:19.860213, slv, 42010afffe8a0002(unknown)/1,  0.000120589, -0.000020362,  0.000134437,  0.000082903, 773.421791992, D, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000082903,  0.000134437
2017-03-21 12:53:19.908420, slv, 42010afffe8a0002(unknown)/1,  0.000120589, -0.000035926,  0.000134437,  0.000086939, 773.421791992, S, 0.000123618, 794, 0.000001600, 16618, 671, 21,  0.000086939,  0.000134437
2017-03-21 12:53:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120589, -0.000038489,  0.000134437,  0.000077260, 737.495791992, S, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000077260,  0.000134437
2017-03-21 12:53:21.225694, slv, 42010afffe8a0002(unknown)/1,  0.000120225, -0.000038489,  0.000094613,  0.000077260, 699.006791992, D, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000077260,  0.000094613
2017-03-21 12:53:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120225, -0.000021728,  0.000094613,  0.000120097, 699.006791992, S, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000120097,  0.000094613
2017-03-21 12:53:22.588660, slv, 42010afffe8a0002(unknown)/1,  0.000119865, -0.000021728,  0.000096756,  0.000120097, 677.278791992, D, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000120097,  0.000096756
2017-03-21 12:53:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000119865, -0.000016828,  0.000096756,  0.000086336, 677.278791992, S, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000086336,  0.000096756
2017-03-21 12:53:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119865, -0.000019195,  0.000096756,  0.000115002, 660.450791992, S, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000115002,  0.000096756
2017-03-21 12:53:24.369631, slv, 42010afffe8a0002(unknown)/1,  0.000119551, -0.000019195,  0.000067138,  0.000115002, 641.255791992, D, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000115002,  0.000067138
2017-03-21 12:53:24.908370, slv, 42010afffe8a0002(unknown)/1,  0.000119551,  0.000008177,  0.000067138,  0.000140767, 641.255791992, S, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000140767,  0.000067138
2017-03-21 12:53:25.561214, slv, 42010afffe8a0002(unknown)/1,  0.000119379,  0.000008177,  0.000111385,  0.000140767, 649.432791992, D, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000140767,  0.000111385
2017-03-21 12:53:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119379,  0.000006668,  0.000111385,  0.000111499, 649.432791992, S, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000111499,  0.000111385
2017-03-21 12:53:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119379, -0.000002965,  0.000111385,  0.000121330, 656.100791992, S, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000121330,  0.000111385
2017-03-21 12:53:27.305386, slv, 42010afffe8a0002(unknown)/1,  0.000119399, -0.000002965,  0.000109264,  0.000121330, 653.135791992, D, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000121330,  0.000109264
2017-03-21 12:53:27.489568, slv, 42010afffe8a0002(unknown)/1,  0.000119249, -0.000002965,  0.000087337,  0.000121330, 653.135791992, D, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000121330,  0.000087337
2017-03-21 12:53:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119249,  0.000015029,  0.000087337,  0.000147357, 653.135791992, S, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000147357,  0.000087337
2017-03-21 12:53:28.561466, slv, 42010afffe8a0002(unknown)/1,  0.000119280,  0.000015029,  0.000128825,  0.000147357, 668.164791992, D, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000147357,  0.000128825
2017-03-21 12:53:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119280,  0.000028819,  0.000128825,  0.000148811, 668.164791992, S, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000148811,  0.000128825
2017-03-21 12:53:29.908528, slv, 42010afffe8a0002(unknown)/1,  0.000119280,  0.000020235,  0.000128825,  0.000130220, 696.983791992, S, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000130220,  0.000128825
2017-03-21 12:53:30.058255, slv, 42010afffe8a0002(unknown)/1,  0.000119436,  0.000020235,  0.000110586,  0.000130220, 717.218791992, D, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000130220,  0.000110586
2017-03-21 12:53:30.849764, slv, 42010afffe8a0002(unknown)/1,  0.000119437,  0.000020235,  0.000107018,  0.000130220, 717.218791992, D, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000130220,  0.000107018
2017-03-21 12:53:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119437, -0.000009507,  0.000107018,  0.000089483, 717.218791992, S, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000089483,  0.000107018
2017-03-21 12:53:31.549017, slv, 42010afffe8a0002(unknown)/1,  0.000119352, -0.000009507,  0.000129281,  0.000089483, 707.711791992, D, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000089483,  0.000129281
2017-03-21 12:53:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119352,  0.000008812,  0.000129281,  0.000166930, 707.711791992, S, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000166930,  0.000129281
2017-03-21 12:53:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119352,  0.000028957,  0.000129281,  0.000129688, 716.523791992, S, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000129688,  0.000129281
2017-03-21 12:53:33.144947, slv, 42010afffe8a0002(unknown)/1,  0.000119430,  0.000028957,  0.000148958,  0.000129688, 745.480791992, D, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000129688,  0.000148958
2017-03-21 12:53:33.829717, slv, 42010afffe8a0002(unknown)/1,  0.000119477,  0.000028957,  0.000081451,  0.000129688, 745.480791992, D, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000129688,  0.000081451
2017-03-21 12:53:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119477,  0.000007066,  0.000081451,  0.000123274, 745.480791992, S, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000123274,  0.000081451
2017-03-21 12:53:34.157126, slv, 42010afffe8a0002(unknown)/1,  0.000119353,  0.000007066,  0.000111700,  0.000123274, 752.546791992, D, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000123274,  0.000111700
2017-03-21 12:53:34.804192, slv, 42010afffe8a0002(unknown)/1,  0.000119467,  0.000007066,  0.000148241,  0.000123274, 752.546791992, D, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000123274,  0.000148241
2017-03-21 12:53:34.908474, slv, 42010afffe8a0002(unknown)/1,  0.000119467, -0.000013456,  0.000148241,  0.000088759, 752.546791992, S, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000088759,  0.000148241
2017-03-21 12:53:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119467,  0.000000427,  0.000148241,  0.000151029, 739.090791992, S, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000151029,  0.000148241
2017-03-21 12:53:36.557403, slv, 42010afffe8a0002(unknown)/1,  0.000119585,  0.000000427,  0.000085541,  0.000151029, 739.517791992, D, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000151029,  0.000085541
2017-03-21 12:53:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119585,  0.000010746,  0.000085541,  0.000109514, 739.517791992, S, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000109514,  0.000085541
2017-03-21 12:53:37.049385, slv, 42010afffe8a0002(unknown)/1,  0.000119609,  0.000010746,  0.000138441,  0.000109514, 750.263791992, D, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000109514,  0.000138441
2017-03-21 12:53:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119609,  0.000001580,  0.000138441,  0.000132840, 750.263791992, S, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000132840,  0.000138441
2017-03-21 12:53:38.022089, slv, 42010afffe8a0002(unknown)/1,  0.000119616,  0.000001580,  0.000099336,  0.000132840, 751.843791992, D, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000132840,  0.000099336
2017-03-21 12:53:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119616, -0.000007781,  0.000099336,  0.000090823, 751.843791992, S, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000090823,  0.000099336
2017-03-21 12:53:38.958116, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000007781,  0.000106178,  0.000090823, 744.062791992, D, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000090823,  0.000106178
2017-03-21 12:53:39.908345, slv, 42010afffe8a0002(unknown)/1,  0.000119423,  0.000001451,  0.000106178,  0.000151117, 744.062791992, S, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000151117,  0.000106178
2017-03-21 12:53:40.569478, slv, 42010afffe8a0002(unknown)/1,  0.000119424,  0.000001451,  0.000129861,  0.000151117, 745.513791992, D, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000151117,  0.000129861
2017-03-21 12:53:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119424,  0.000017826,  0.000129861,  0.000123382, 745.513791992, S, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000123382,  0.000129861
2017-03-21 12:53:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119424,  0.000015803,  0.000129861,  0.000147072, 763.339791992, S, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000147072,  0.000129861
2017-03-21 12:53:41.963398, slv, 42010afffe8a0002(unknown)/1,  0.000119627,  0.000015803,  0.000101660,  0.000147072, 779.142791992, D, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000147072,  0.000101660
2017-03-21 12:53:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119627, -0.000001599,  0.000101660,  0.000088780, 779.142791992, S, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000088780,  0.000101660
2017-03-21 12:53:43.680626, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000001599,  0.000121022,  0.000088780, 777.543791992, D, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000088780,  0.000121022
2017-03-21 12:53:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000024437,  0.000121022,  0.000101521, 777.543791992, S, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000101521,  0.000121022
2017-03-21 12:53:43.919058, slv, 42010afffe8a0002(unknown)/1,  0.000119269, -0.000024437,  0.000095163,  0.000101521, 753.106791992, D, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000101521,  0.000095163
2017-03-21 12:53:44.783975, slv, 42010afffe8a0002(unknown)/1,  0.000119113, -0.000024437,  0.000139010,  0.000101521, 753.106791992, D, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000101521,  0.000139010
2017-03-21 12:53:44.908461, slv, 42010afffe8a0002(unknown)/1,  0.000119113, -0.000024194,  0.000139010,  0.000088753, 753.106791992, S, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000088753,  0.000139010
2017-03-21 12:53:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119113,  0.000003542,  0.000139010,  0.000156557, 728.912791992, S, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000156557,  0.000139010
2017-03-21 12:53:46.531005, slv, 42010afffe8a0002(unknown)/1,  0.000119267,  0.000003542,  0.000118757,  0.000156557, 732.454791992, D, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000156557,  0.000118757
2017-03-21 12:53:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119267, -0.000002369,  0.000118757,  0.000077084, 732.454791992, S, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000077084,  0.000118757
2017-03-21 12:53:47.200705, slv, 42010afffe8a0002(unknown)/1,  0.000119098, -0.000002369,  0.000081345,  0.000077084, 730.085791992, D, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000077084,  0.000081345
2017-03-21 12:53:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119098,  0.000008588,  0.000081345,  0.000178457, 730.085791992, S, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000178457,  0.000081345
2017-03-21 12:53:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119098,  0.000040828,  0.000081345,  0.000141396, 738.673791992, S, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000141396,  0.000081345
2017-03-21 12:53:49.005229, slv, 42010afffe8a0002(unknown)/1,  0.000118942,  0.000040828,  0.000136513,  0.000141396, 779.501791992, D, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000141396,  0.000136513
2017-03-21 12:53:49.908426, slv, 42010afffe8a0002(unknown)/1,  0.000118942,  0.000010252,  0.000136513,  0.000117148, 779.501791992, S, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000117148,  0.000136513
2017-03-21 12:53:50.650600, slv, 42010afffe8a0002(unknown)/1,  0.000119170,  0.000010252,  0.000139119,  0.000117148, 789.753791992, D, 0.000121695, 908, 0.000000143, 21360, 733, 43,  0.000117148,  0.000139119
2017-03-21 12:53:50.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119170,  0.000006281,  0.000139119,  0.000133526, 789.753791992, S, 0.000119429, 250, 0.000001742, 17748, 723, 43,  0.000133526,  0.000139119
2017-03-21 12:53:51.778923, slv, 42010afffe8a0002(unknown)/1,  0.000119316,  0.000006281,  0.000124271,  0.000133526, 796.034791992, D, 0.000119429, 250, 0.000001742, 17748, 723, 43,  0.000133526,  0.000124271
2017-03-21 12:53:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119316,  0.000012714,  0.000124271,  0.000130389, 796.034791992, S, 0.000119429, 250, 0.000001742, 17748, 723, 43,  0.000130389,  0.000124271
2017-03-21 12:53:52.860297, slv, 42010afffe8a0002(unknown)/1,  0.000119371,  0.000012714,  0.000103208,  0.000130389, 808.748791992, D, 0.000119429, 250, 0.000001742, 17748, 723, 43,  0.000130389,  0.000103208
2017-03-21 12:53:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119371,  0.000000786,  0.000103208,  0.000109870, 808.748791992, S, 0.000119429, 250, 0.000001742, 17748, 723, 43,  0.000109870,  0.000103208
2017-03-21 12:53:53.394347, slv, 42010afffe8a0002(unknown)/1,  0.000119335,  0.000000786,  0.000124775,  0.000109870, 809.534791992, D, 0.000119429, 250, 0.000001742, 17748, 723, 43,  0.000109870,  0.000124775
2017-03-21 12:53:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119335, -0.000007471,  0.000124775,  0.000113893, 809.534791992, S, 0.000119429, 250, 0.000001742, 17748, 723, 43,  0.000113893,  0.000124775
2017-03-21 12:53:54.908406, slv, 42010afffe8a0002(unknown)/1,  0.000119335, -0.000026337,  0.000124775,  0.000072103, 802.063791992, S, 0.000119429, 250, 0.000001742, 17748, 723, 43,  0.000072103,  0.000124775
2017-03-21 12:53:55.163253, slv, 42010afffe8a0002(unknown)/1,  0.000119069, -0.000026337,  0.000102476,  0.000072103, 775.726791992, D, 0.000119429, 250, 0.000001742, 17748, 723, 43,  0.000072103,  0.000102476
2017-03-21 12:53:55.609870, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000026337,  0.000089030,  0.000072103, 775.726791992, D, 0.000119429, 250, 0.000001742, 17748, 723, 43,  0.000072103,  0.000089030
2017-03-21 12:53:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000029263,  0.000089030,  0.000107226, 775.726791992, S, 0.000119429, 250, 0.000001742, 17748, 723, 43,  0.000107226,  0.000089030
2017-03-21 12:53:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000001023,  0.000089030,  0.000127769, 746.463791992, S, 0.000119429, 250, 0.000001742, 17748, 723, 43,  0.000127769,  0.000089030
2017-03-21 12:53:57.506798, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000001023,  0.000124580,  0.000127769, 745.440791992, D, 0.000119429, 250, 0.000001742, 17748, 723, 43,  0.000127769,  0.000124580
2017-03-21 12:53:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000028463,  0.000124580,  0.000165961, 745.440791992, S, 0.000119429, 250, 0.000001742, 17748, 723, 43,  0.000165961,  0.000124580
2017-03-21 12:53:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000006039,  0.000124580,  0.000082683, 773.903791992, S, 0.000119429, 250, 0.000001742, 17748, 723, 43,  0.000082683,  0.000124580
2017-03-21 12:53:59.056570, slv, 42010afffe8a0002(unknown)/1,  0.000118160,  0.000006039,  0.000106585,  0.000082683, 779.942791992, D, 0.000119429, 250, 0.000001742, 17748, 723, 43,  0.000082683,  0.000106585
2017-03-21 12:53:59.908445, slv, 42010afffe8a0002(unknown)/1,  0.000118160, -0.000023594,  0.000106585,  0.000106571, 779.942791992, S, 0.000119429, 250, 0.000001742, 17748, 723, 43,  0.000106571,  0.000106585
2017-03-21 12:54:00.694586, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000023594,  0.000094240,  0.000106571, 756.348791992, D, 0.000119429, 250, 0.000001742, 17748, 723, 43,  0.000106571,  0.000094240
2017-03-21 12:54:00.907311, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000031819,  0.000094240,  0.000065786, 756.348791992, S, 0.000119429, 250, 0.000001742, 17748, 723, 43,  0.000065786,  0.000094240
2017-03-21 12:54:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117837,  0.000000776,  0.000094240,  0.000171439, 724.529791992, S, 0.000119429, 250, 0.000001742, 17748, 723, 43,  0.000171439,  0.000094240
2017-03-21 12:54:02.335541, slv, 42010afffe8a0002(unknown)/1,  0.000117916,  0.000000776,  0.000119349,  0.000171439, 725.305791992, D, 0.000119429, 250, 0.000001742, 17748, 723, 43,  0.000171439,  0.000119349
2017-03-21 12:54:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117916,  0.000012000,  0.000119349,  0.000088313, 725.305791992, S, 0.000119429, 250, 0.000001742, 17748, 723, 43,  0.000088313,  0.000119349
2017-03-21 12:54:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117916,  0.000004971,  0.000119349,  0.000157461, 737.305791992, S, 0.000119429, 250, 0.000001742, 17748, 723, 43,  0.000157461,  0.000119349
2017-03-21 12:54:04.069377, slv, 42010afffe8a0002(unknown)/1,  0.000118350,  0.000004971,  0.000134482,  0.000157461, 742.276791992, D, 0.000119429, 250, 0.000001742, 17748, 723, 43,  0.000157461,  0.000134482
2017-03-21 12:54:04.779136, slv, 42010afffe8a0002(unknown)/1,  0.000118621,  0.000004971,  0.000093395,  0.000157461, 742.276791992, D, 0.000119429, 250, 0.000001742, 17748, 723, 43,  0.000157461,  0.000093395
2017-03-21 12:54:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118621, -0.000001508,  0.000093395,  0.000076061, 742.276791992, S, 0.000119429, 250, 0.000001742, 17748, 723, 43,  0.000076061,  0.000093395
2017-03-21 12:54:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118621, -0.000005765,  0.000093395,  0.000149651, 740.768791992, S, 0.000119429, 250, 0.000001742, 17748, 723, 43,  0.000149651,  0.000093395
2017-03-21 12:54:05.916701, slv, 42010afffe8a0002(unknown)/1,  0.000118742, -0.000005765,  0.000105063,  0.000149651, 735.003791992, D, 0.000119429, 250, 0.000001742, 17748, 723, 43,  0.000149651,  0.000105063
2017-03-21 12:54:06.441901, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000005765,  0.000096627,  0.000149651, 735.003791992, D, 0.000119429, 250, 0.000001742, 17748, 723, 43,  0.000149651,  0.000096627
2017-03-21 12:54:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000000258,  0.000096627,  0.000087298, 735.003791992, S, 0.000119429, 250, 0.000001742, 17748, 723, 43,  0.000087298,  0.000096627
2017-03-21 12:54:07.850774, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000000258,  0.000099604,  0.000087298, 734.745791992, D, 0.000119429, 250, 0.000001742, 17748, 723, 43,  0.000087298,  0.000099604
2017-03-21 12:54:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000022073,  0.000099604,  0.000106078, 734.745791992, S, 0.000119429, 250, 0.000001742, 17748, 723, 43,  0.000106078,  0.000099604
2017-03-21 12:54:08.584194, slv, 42010afffe8a0002(unknown)/1,  0.000118398, -0.000022073,  0.000109763,  0.000106078, 712.672791992, D, 0.000119429, 250, 0.000001742, 17748, 723, 43,  0.000106078,  0.000109763
2017-03-21 12:54:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118398, -0.000013041,  0.000109763,  0.000104916, 712.672791992, S, 0.000119429, 250, 0.000001742, 17748, 723, 43,  0.000104916,  0.000109763
2017-03-21 12:54:09.794145, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000013041,  0.000105500,  0.000104916, 699.631791992, D, 0.000119429, 250, 0.000001742, 17748, 723, 43,  0.000104916,  0.000105500
2017-03-21 12:54:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118213,  0.000004693,  0.000105500,  0.000141081, 699.631791992, S, 0.000119429, 250, 0.000001742, 17748, 723, 43,  0.000141081,  0.000105500
2017-03-21 12:54:10.908545, slv, 42010afffe8a0002(unknown)/1,  0.000118213,  0.000004764,  0.000105500,  0.000104872, 704.324791992, S, 0.000119429, 250, 0.000001742, 17748, 723, 43,  0.000104872,  0.000105500
2017-03-21 12:54:11.530114, slv, 42010afffe8a0002(unknown)/1,  0.000117898,  0.000004764,  0.000077001,  0.000104872, 709.088791992, D, 0.000119429, 250, 0.000001742, 17748, 723, 43,  0.000104872,  0.000077001
2017-03-21 12:54:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117898,  0.000015035,  0.000077001,  0.000161309, 709.088791992, S, 0.000119429, 250, 0.000001742, 17748, 723, 43,  0.000161309,  0.000077001
2017-03-21 12:54:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117898,  0.000005883,  0.000077001,  0.000086253, 724.123791992, S, 0.000119429, 250, 0.000001742, 17748, 723, 43,  0.000086253,  0.000077001
2017-03-21 12:54:12.910368, slv, 42010afffe8a0002(unknown)/1,  0.000117577,  0.000005883,  0.000121194,  0.000086253, 730.006791992, D, 0.000119429, 250, 0.000001742, 17748, 723, 43,  0.000086253,  0.000121194
2017-03-21 12:54:13.873501, slv, 42010afffe8a0002(unknown)/1,  0.000117291,  0.000005883,  0.000103342,  0.000086253, 730.006791992, D, 0.000119429, 250, 0.000001742, 17748, 723, 43,  0.000086253,  0.000103342
2017-03-21 12:54:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117291, -0.000004808,  0.000103342,  0.000139320, 730.006791992, S, 0.000119429, 250, 0.000001742, 17748, 723, 43,  0.000139320,  0.000103342
2017-03-21 12:54:14.101311, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000004808,  0.000109383,  0.000139320, 725.198791992, D, 0.000119429, 250, 0.000001742, 17748, 723, 43,  0.000139320,  0.000109383
2017-03-21 12:54:14.454287, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000004808,  0.000115407,  0.000139320, 725.198791992, D, 0.000119429, 250, 0.000001742, 17748, 723, 43,  0.000139320,  0.000115407
2017-03-21 12:54:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000004777,  0.000115407,  0.000085723, 725.198791992, S, 0.000119429, 250, 0.000001742, 17748, 723, 43,  0.000085723,  0.000115407
2017-03-21 12:54:15.908609, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000007700,  0.000115407,  0.000133489, 720.421791992, S, 0.000119429, 250, 0.000001742, 17748, 723, 43,  0.000133489,  0.000115407
2017-03-21 12:54:16.353275, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000007700,  0.000096733,  0.000133489, 712.721791992, D, 0.000119429, 250, 0.000001742, 17748, 723, 43,  0.000133489,  0.000096733
2017-03-21 12:54:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117367,  0.000008952,  0.000096733,  0.000119089, 712.721791992, S, 0.000119429, 250, 0.000001742, 17748, 723, 43,  0.000119089,  0.000096733
2017-03-21 12:54:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117367,  0.000017268,  0.000096733,  0.000150182, 721.673791992, S, 0.000119429, 250, 0.000001742, 17748, 723, 43,  0.000150182,  0.000096733
2017-03-21 12:54:18.192215, slv, 42010afffe8a0002(unknown)/1,  0.000117413,  0.000017268,  0.000100881,  0.000150182, 738.941791992, D, 0.000119429, 250, 0.000001742, 17748, 723, 43,  0.000150182,  0.000100881
2017-03-21 12:54:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117413,  0.000019744,  0.000100881,  0.000124087, 738.941791992, S, 0.000119429, 250, 0.000001742, 17748, 723, 43,  0.000124087,  0.000100881
2017-03-21 12:54:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117413,  0.000022009,  0.000100881,  0.000154757, 758.685791992, S, 0.000119429, 250, 0.000001742, 17748, 723, 43,  0.000154757,  0.000100881
2017-03-21 12:54:19.938918, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000022009,  0.000112176,  0.000154757, 780.694791992, D, 0.000119429, 250, 0.000001742, 17748, 723, 43,  0.000154757,  0.000112176
2017-03-21 12:54:20.908428, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000004507,  0.000112176,  0.000089271, 780.694791992, S, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000089271,  0.000112176
2017-03-21 12:54:21.555223, slv, 42010afffe8a0002(unknown)/1,  0.000117610,  0.000004507,  0.000116194,  0.000089271, 785.201791992, D, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000089271,  0.000116194
2017-03-21 12:54:21.632370, slv, 42010afffe8a0002(unknown)/1,  0.000117318,  0.000004507,  0.000101012,  0.000089271, 785.201791992, D, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000089271,  0.000101012
2017-03-21 12:54:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000003414,  0.000101012,  0.000138821, 785.201791992, S, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000138821,  0.000101012
2017-03-21 12:54:22.243853, slv, 42010afffe8a0002(unknown)/1,  0.000117130, -0.000003414,  0.000092109,  0.000138821, 781.787791992, D, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000138821,  0.000092109
2017-03-21 12:54:22.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117130,  0.000024354,  0.000092109,  0.000144336, 781.787791992, S, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000144336,  0.000092109
2017-03-21 12:54:23.606987, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000024354,  0.000197148,  0.000144336, 806.141791992, D, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000144336,  0.000197148
2017-03-21 12:54:23.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117536, -0.000000672,  0.000197148,  0.000088986, 806.141791992, S, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000088986,  0.000197148
2017-03-21 12:54:24.353829, slv, 42010afffe8a0002(unknown)/1,  0.000117856, -0.000000672,  0.000121637,  0.000088986, 805.469791992, D, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000088986,  0.000121637
2017-03-21 12:54:24.769596, slv, 42010afffe8a0002(unknown)/1,  0.000117613, -0.000000672,  0.000109581,  0.000088986, 805.469791992, D, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000088986,  0.000109581
2017-03-21 12:54:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117613, -0.000028867,  0.000109581,  0.000088429, 805.469791992, S, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000088429,  0.000109581
2017-03-21 12:54:25.777783, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000028867,  0.000137009,  0.000088429, 776.602791992, D, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000088429,  0.000137009
2017-03-21 12:54:25.908518, slv, 42010afffe8a0002(unknown)/1,  0.000117432,  0.000000432,  0.000137009,  0.000147481, 776.602791992, S, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000147481,  0.000137009
2017-03-21 12:54:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117432,  0.000001102,  0.000137009,  0.000089588, 777.034791992, S, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000089588,  0.000137009
2017-03-21 12:54:27.652872, slv, 42010afffe8a0002(unknown)/1,  0.000117186,  0.000001102,  0.000091800,  0.000089588, 778.136791992, D, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000089588,  0.000091800
2017-03-21 12:54:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000011031,  0.000091800,  0.000122968, 778.136791992, S, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000122968,  0.000091800
2017-03-21 12:54:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000012150,  0.000091800,  0.000087104, 767.105791992, S, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000087104,  0.000091800
2017-03-21 12:54:29.149850, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000012150,  0.000086810,  0.000087104, 754.955791992, D, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000087104,  0.000086810
2017-03-21 12:54:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116743,  0.000005772,  0.000086810,  0.000158370, 754.955791992, S, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000158370,  0.000086810
2017-03-21 12:54:30.691947, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000005772,  0.000113399,  0.000158370, 760.727791992, D, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000158370,  0.000113399
2017-03-21 12:54:30.908514, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000017950,  0.000113399,  0.000110934, 760.727791992, S, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000110934,  0.000113399
2017-03-21 12:54:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000004308,  0.000113399,  0.000131002, 778.677791992, S, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000131002,  0.000113399
2017-03-21 12:54:32.335865, slv, 42010afffe8a0002(unknown)/1,  0.000116891,  0.000004308,  0.000122942,  0.000131002, 782.985791992, D, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000131002,  0.000122942
2017-03-21 12:54:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116891,  0.000016747,  0.000122942,  0.000136043, 782.985791992, S, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000136043,  0.000122942
2017-03-21 12:54:33.907312, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000008729,  0.000122942,  0.000080280, 799.732791992, S, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000080280,  0.000122942
2017-03-21 12:54:34.279348, slv, 42010afffe8a0002(unknown)/1,  0.000116824, -0.000008729,  0.000116172,  0.000080280, 791.003791992, D, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000080280,  0.000116172
2017-03-21 12:54:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116824, -0.000033451,  0.000116172,  0.000086532, 791.003791992, S, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000086532,  0.000116172
2017-03-21 12:54:35.718263, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000033451,  0.000157008,  0.000086532, 757.552791992, D, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000086532,  0.000157008
2017-03-21 12:54:35.908477, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000006662,  0.000157008,  0.000133685, 757.552791992, S, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000133685,  0.000157008
2017-03-21 12:54:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116717,  0.000007777,  0.000157008,  0.000115303, 750.890791992, S, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000115303,  0.000157008
2017-03-21 12:54:36.911582, slv, 42010afffe8a0002(unknown)/1,  0.000116651,  0.000007777,  0.000091047,  0.000115303, 758.667791992, D, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000115303,  0.000091047
2017-03-21 12:54:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116651,  0.000018032,  0.000091047,  0.000154129, 758.667791992, S, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000154129,  0.000091047
2017-03-21 12:54:38.493117, slv, 42010afffe8a0002(unknown)/1,  0.000116736,  0.000018032,  0.000127914,  0.000154129, 776.699791992, D, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000154129,  0.000127914
2017-03-21 12:54:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116736,  0.000005978,  0.000127914,  0.000091214, 776.699791992, S, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000091214,  0.000127914
2017-03-21 12:54:39.572705, slv, 42010afffe8a0002(unknown)/1,  0.000116848,  0.000005978,  0.000122479,  0.000091214, 782.677791992, D, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000091214,  0.000122479
2017-03-21 12:54:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116848, -0.000013092,  0.000122479,  0.000116186, 782.677791992, S, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000116186,  0.000122479
2017-03-21 12:54:40.499857, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000013092,  0.000104396,  0.000116186, 769.585791992, D, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000116186,  0.000104396
2017-03-21 12:54:40.790987, slv, 42010afffe8a0002(unknown)/1,  0.000116694, -0.000013092,  0.000123815,  0.000116186, 769.585791992, D, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000116186,  0.000123815
2017-03-21 12:54:40.908515, slv, 42010afffe8a0002(unknown)/1,  0.000116694, -0.000018714,  0.000123815,  0.000079928, 769.585791992, S, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000079928,  0.000123815
2017-03-21 12:54:41.008092, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000018714,  0.000127526,  0.000079928, 750.871791992, D, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000079928,  0.000127526
2017-03-21 12:54:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000004098,  0.000127526,  0.000145189, 750.871791992, S, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000145189,  0.000127526
2017-03-21 12:54:42.460363, slv, 42010afffe8a0002(unknown)/1,  0.000116673, -0.000004098,  0.000127749,  0.000145189, 746.773791992, D, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000145189,  0.000127749
2017-03-21 12:54:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116673,  0.000016986,  0.000127749,  0.000122076, 746.773791992, S, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000122076,  0.000127749
2017-03-21 12:54:43.907493, slv, 42010afffe8a0002(unknown)/1,  0.000116673,  0.000054580,  0.000127749,  0.000220432, 763.759791992, S, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000220432,  0.000127749
2017-03-21 12:54:44.160123, slv, 42010afffe8a0002(unknown)/1,  0.000117170,  0.000054580,  0.000100521,  0.000220432, 818.339791992, D, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000220432,  0.000100521
2017-03-21 12:54:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117170,  0.000036150,  0.000100521,  0.000085712, 818.339791992, S, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000085712,  0.000100521
2017-03-21 12:54:45.110475, slv, 42010afffe8a0002(unknown)/1,  0.000117466,  0.000036150,  0.000137813,  0.000085712, 854.489791992, D, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000085712,  0.000137813
2017-03-21 12:54:45.772570, slv, 42010afffe8a0002(unknown)/1,  0.000117757,  0.000036150,  0.000235036,  0.000085712, 854.489791992, D, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000085712,  0.000235036
2017-03-21 12:54:45.908430, slv, 42010afffe8a0002(unknown)/1,  0.000117757, -0.000005257,  0.000235036,  0.000138701, 854.489791992, S, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000138701,  0.000235036
2017-03-21 12:54:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117757,  0.000022007,  0.000235036,  0.000140828, 849.232791992, S, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000140828,  0.000235036
2017-03-21 12:54:47.208241, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000022007,  0.000103760,  0.000140828, 871.239791992, D, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000140828,  0.000103760
2017-03-21 12:54:47.538733, slv, 42010afffe8a0002(unknown)/1,  0.000118388,  0.000022007,  0.000154305,  0.000140828, 871.239791992, D, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000140828,  0.000154305
2017-03-21 12:54:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118388,  0.000013059,  0.000154305,  0.000121437, 871.239791992, S, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000121437,  0.000154305
2017-03-21 12:54:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118388, -0.000020573,  0.000154305,  0.000074193, 884.298791992, S, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000074193,  0.000154305
2017-03-21 12:54:49.163641, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000020573,  0.000138179,  0.000074193, 863.725791992, D, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000074193,  0.000138179
2017-03-21 12:54:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000034035,  0.000138179,  0.000094644, 863.725791992, S, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000094644,  0.000138179
2017-03-21 12:54:50.827078, slv, 42010afffe8a0002(unknown)/1,  0.000118559, -0.000034035,  0.000176820,  0.000094644, 829.690791992, D, 0.000118220, 691, -0.000000302, 15253, 746, 32,  0.000094644,  0.000176820
2017-03-21 12:54:50.908487, slv, 42010afffe8a0002(unknown)/1,  0.000118559, -0.000017510,  0.000176820,  0.000107414, 829.690791992, S, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000107414,  0.000176820
2017-03-21 12:54:51.510293, slv, 42010afffe8a0002(unknown)/1,  0.000118722, -0.000017510,  0.000137145,  0.000107414, 812.180791992, D, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000107414,  0.000137145
2017-03-21 12:54:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118722, -0.000004181,  0.000137145,  0.000121504, 812.180791992, S, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000121504,  0.000137145
2017-03-21 12:54:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118722,  0.000004333,  0.000137145,  0.000124607, 807.999791992, S, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000124607,  0.000137145
2017-03-21 12:54:53.034091, slv, 42010afffe8a0002(unknown)/1,  0.000118744,  0.000004333,  0.000111239,  0.000124607, 812.332791992, D, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000124607,  0.000111239
2017-03-21 12:54:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118744,  0.000017226,  0.000111239,  0.000147313, 812.332791992, S, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000147313,  0.000111239
2017-03-21 12:54:54.536305, slv, 42010afffe8a0002(unknown)/1,  0.000118971,  0.000017226,  0.000149887,  0.000147313, 829.558791992, D, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000147313,  0.000149887
2017-03-21 12:54:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118971,  0.000009408,  0.000149887,  0.000109218, 829.558791992, S, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000109218,  0.000149887
2017-03-21 12:54:54.966245, slv, 42010afffe8a0002(unknown)/1,  0.000119256,  0.000009408,  0.000142468,  0.000109218, 838.966791992, D, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000109218,  0.000142468
2017-03-21 12:54:55.908421, slv, 42010afffe8a0002(unknown)/1,  0.000119256, -0.000019958,  0.000142468,  0.000089092, 838.966791992, S, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000089092,  0.000142468
2017-03-21 12:54:56.105950, slv, 42010afffe8a0002(unknown)/1,  0.000119180, -0.000019958,  0.000116734,  0.000089092, 819.008791992, D, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000089092,  0.000116734
2017-03-21 12:54:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119180, -0.000020052,  0.000116734,  0.000109239, 819.008791992, S, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000109239,  0.000116734
2017-03-21 12:54:57.685298, slv, 42010afffe8a0002(unknown)/1,  0.000118969, -0.000020052,  0.000107752,  0.000109239, 798.956791992, D, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000109239,  0.000107752
2017-03-21 12:54:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118969, -0.000007866,  0.000107752,  0.000113177, 798.956791992, S, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000113177,  0.000107752
2017-03-21 12:54:58.726562, slv, 42010afffe8a0002(unknown)/1,  0.000119016, -0.000007866,  0.000157786,  0.000113177, 791.090791992, D, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000113177,  0.000157786
2017-03-21 12:54:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119016, -0.000027818,  0.000157786,  0.000069172, 791.090791992, S, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000069172,  0.000157786
2017-03-21 12:54:59.229064, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000027818,  0.000151705,  0.000069172, 763.272791992, D, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000069172,  0.000151705
2017-03-21 12:54:59.555164, slv, 42010afffe8a0002(unknown)/1,  0.000118817, -0.000027818,  0.000119488,  0.000069172, 763.272791992, D, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000069172,  0.000119488
2017-03-21 12:54:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118817, -0.000008789,  0.000119488,  0.000151084, 763.272791992, S, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000151084,  0.000119488
2017-03-21 12:55:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118817,  0.000024416,  0.000119488,  0.000135383, 754.483791992, S, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000135383,  0.000119488
2017-03-21 12:55:01.012106, slv, 42010afffe8a0002(unknown)/1,  0.000118691,  0.000024416,  0.000118995,  0.000135383, 778.899791992, D, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000135383,  0.000118995
2017-03-21 12:55:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118691,  0.000005750,  0.000118995,  0.000113624, 778.899791992, S, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000113624,  0.000118995
2017-03-21 12:55:02.522506, slv, 42010afffe8a0002(unknown)/1,  0.000118729,  0.000005750,  0.000116484,  0.000113624, 784.649791992, D, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000113624,  0.000116484
2017-03-21 12:55:02.723619, slv, 42010afffe8a0002(unknown)/1,  0.000118599,  0.000005750,  0.000098003,  0.000113624, 784.649791992, D, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000113624,  0.000098003
2017-03-21 12:55:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000030996,  0.000098003,  0.000061672, 784.649791992, S, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000061672,  0.000098003
2017-03-21 12:55:03.677414, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000030996,  0.000100730,  0.000061672, 753.653791992, D, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000061672,  0.000100730
2017-03-21 12:55:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000031951,  0.000100730,  0.000111231, 753.653791992, S, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000111231,  0.000100730
2017-03-21 12:55:04.729822, slv, 42010afffe8a0002(unknown)/1,  0.000117903, -0.000031951,  0.000121456,  0.000111231, 721.702791992, D, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000111231,  0.000121456
2017-03-21 12:55:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117903, -0.000003678,  0.000121456,  0.000117522, 721.702791992, S, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000117522,  0.000121456
2017-03-21 12:55:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117903,  0.000003717,  0.000121456,  0.000125717, 718.024791992, S, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000125717,  0.000121456
2017-03-21 12:55:06.574732, slv, 42010afffe8a0002(unknown)/1,  0.000117848,  0.000003717,  0.000099221,  0.000125717, 721.741791992, D, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000125717,  0.000099221
2017-03-21 12:55:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117848, -0.000002352,  0.000099221,  0.000105330, 721.741791992, S, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000105330,  0.000099221
2017-03-21 12:55:07.471834, slv, 42010afffe8a0002(unknown)/1,  0.000117860, -0.000002352,  0.000144323,  0.000105330, 719.389791992, D, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000105330,  0.000144323
2017-03-21 12:55:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117860,  0.000014419,  0.000144323,  0.000159217, 719.389791992, S, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000159217,  0.000144323
2017-03-21 12:55:07.962741, slv, 42010afffe8a0002(unknown)/1,  0.000117902,  0.000014419,  0.000073330,  0.000159217, 733.808791992, D, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000159217,  0.000073330
2017-03-21 12:55:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117902,  0.000022422,  0.000073330,  0.000121390, 733.808791992, S, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000121390,  0.000073330
2017-03-21 12:55:09.001225, slv, 42010afffe8a0002(unknown)/1,  0.000117972,  0.000022422,  0.000135717,  0.000121390, 756.230791992, D, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000121390,  0.000135717
2017-03-21 12:55:09.479563, slv, 42010afffe8a0002(unknown)/1,  0.000118143,  0.000022422,  0.000137104,  0.000121390, 756.230791992, D, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000121390,  0.000137104
2017-03-21 12:55:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118143,  0.000006312,  0.000137104,  0.000127279, 756.230791992, S, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000127279,  0.000137104
2017-03-21 12:55:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118143, -0.000014748,  0.000137104,  0.000079510, 762.542791992, S, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000079510,  0.000137104
2017-03-21 12:55:11.050130, slv, 42010afffe8a0002(unknown)/1,  0.000118173, -0.000014748,  0.000142193,  0.000079510, 747.794791992, D, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000079510,  0.000142193
2017-03-21 12:55:11.908473, slv, 42010afffe8a0002(unknown)/1,  0.000118173, -0.000001192,  0.000142193,  0.000154421, 747.794791992, S, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000154421,  0.000142193
2017-03-21 12:55:12.907317, slv, 42010afffe8a0002(unknown)/1,  0.000118173,  0.000001598,  0.000142193,  0.000085120, 746.602791992, S, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000085120,  0.000142193
2017-03-21 12:55:13.015408, slv, 42010afffe8a0002(unknown)/1,  0.000118087,  0.000001598,  0.000143790,  0.000085120, 748.200791992, D, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000085120,  0.000143790
2017-03-21 12:55:13.784733, slv, 42010afffe8a0002(unknown)/1,  0.000117832,  0.000001598,  0.000092995,  0.000085120, 748.200791992, D, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000085120,  0.000092995
2017-03-21 12:55:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000026225,  0.000092995,  0.000098433, 748.200791992, S, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000098433,  0.000092995
2017-03-21 12:55:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000011168,  0.000092995,  0.000114893, 721.975791992, S, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000114893,  0.000092995
2017-03-21 12:55:15.572191, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000011168,  0.000099847,  0.000114893, 710.807791992, D, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000114893,  0.000099847
2017-03-21 12:55:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000008698,  0.000099847,  0.000137859, 710.807791992, S, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000137859,  0.000099847
2017-03-21 12:55:16.908335, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000011553,  0.000099847,  0.000120297, 719.505791992, S, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000120297,  0.000099847
2017-03-21 12:55:16.989552, slv, 42010afffe8a0002(unknown)/1,  0.000117411,  0.000011553,  0.000105808,  0.000120297, 731.058791992, D, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000120297,  0.000105808
2017-03-21 12:55:17.458618, slv, 42010afffe8a0002(unknown)/1,  0.000117343,  0.000011553,  0.000105915,  0.000120297, 731.058791992, D, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000120297,  0.000105915
2017-03-21 12:55:17.907317, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000013458,  0.000105915,  0.000087655, 731.058791992, S, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000087655,  0.000105915
2017-03-21 12:55:18.196210, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000013458,  0.000103704,  0.000087655, 717.600791992, D, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000087655,  0.000103704
2017-03-21 12:55:18.275424, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000013458,  0.000105604,  0.000087655, 717.600791992, D, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000087655,  0.000105604
2017-03-21 12:55:18.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000003788,  0.000105604,  0.000138925, 717.600791992, S, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000138925,  0.000105604
2017-03-21 12:55:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116813,  0.000011949,  0.000105604,  0.000118600, 713.812791992, S, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000118600,  0.000105604
2017-03-21 12:55:20.180113, slv, 42010afffe8a0002(unknown)/1,  0.000116614,  0.000011949,  0.000104481,  0.000118600, 725.761791992, D, 0.000117276, 613, 0.000001633, 19776, 792, 39,  0.000118600,  0.000104481
2017-03-21 12:55:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000005204,  0.000104481,  0.000104420, 725.761791992, S, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000104420,  0.000104481
2017-03-21 12:55:21.248080, slv, 42010afffe8a0002(unknown)/1,  0.000116556, -0.000005204,  0.000124017,  0.000104420, 720.557791992, D, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000104420,  0.000124017
2017-03-21 12:55:21.908616, slv, 42010afffe8a0002(unknown)/1,  0.000116556,  0.000020186,  0.000124017,  0.000169123, 720.557791992, S, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000169123,  0.000124017
2017-03-21 12:55:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116556,  0.000006784,  0.000124017,  0.000077557, 740.743791992, S, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000077557,  0.000124017
2017-03-21 12:55:22.952164, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000006784,  0.000180058,  0.000077557, 747.527791992, D, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000077557,  0.000180058
2017-03-21 12:55:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116633, -0.000006353,  0.000180058,  0.000142925, 747.527791992, S, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000142925,  0.000180058
2017-03-21 12:55:24.519958, slv, 42010afffe8a0002(unknown)/1,  0.000116757, -0.000006353,  0.000097723,  0.000142925, 741.174791992, D, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000142925,  0.000097723
2017-03-21 12:55:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116757,  0.000007299,  0.000097723,  0.000105062, 741.174791992, S, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000105062,  0.000097723
2017-03-21 12:55:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116757,  0.000015455,  0.000097723,  0.000159361, 748.473791992, S, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000159361,  0.000097723
2017-03-21 12:55:26.271097, slv, 42010afffe8a0002(unknown)/1,  0.000117066,  0.000015455,  0.000146102,  0.000159361, 763.928791992, D, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000159361,  0.000146102
2017-03-21 12:55:26.908348, slv, 42010afffe8a0002(unknown)/1,  0.000117066,  0.000018064,  0.000146102,  0.000110590, 763.928791992, S, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000110590,  0.000146102
2017-03-21 12:55:27.498860, slv, 42010afffe8a0002(unknown)/1,  0.000117497,  0.000018064,  0.000162421,  0.000110590, 781.992791992, D, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000110590,  0.000162421
2017-03-21 12:55:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117497,  0.000007117,  0.000162421,  0.000138208, 781.992791992, S, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000138208,  0.000162421
2017-03-21 12:55:28.568696, slv, 42010afffe8a0002(unknown)/1,  0.000117665,  0.000007117,  0.000101817,  0.000138208, 789.109791992, D, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000138208,  0.000101817
2017-03-21 12:55:28.749611, slv, 42010afffe8a0002(unknown)/1,  0.000117896,  0.000007117,  0.000151469,  0.000138208, 789.109791992, D, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000138208,  0.000151469
2017-03-21 12:55:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117896,  0.000003028,  0.000151469,  0.000103242, 789.109791992, S, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000103242,  0.000151469
2017-03-21 12:55:29.116849, slv, 42010afffe8a0002(unknown)/1,  0.000118055,  0.000003028,  0.000119471,  0.000103242, 792.137791992, D, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000103242,  0.000119471
2017-03-21 12:55:29.766010, slv, 42010afffe8a0002(unknown)/1,  0.000117935,  0.000003028,  0.000115549,  0.000103242, 792.137791992, D, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000103242,  0.000115549
2017-03-21 12:55:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000002894,  0.000115549,  0.000126801, 792.137791992, S, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000126801,  0.000115549
2017-03-21 12:55:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117935,  0.000013744,  0.000115549,  0.000136558, 789.243791992, S, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000136558,  0.000115549
2017-03-21 12:55:30.988023, slv, 42010afffe8a0002(unknown)/1,  0.000117969,  0.000013744,  0.000125218,  0.000136558, 802.987791992, D, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000136558,  0.000125218
2017-03-21 12:55:31.857657, slv, 42010afffe8a0002(unknown)/1,  0.000118223,  0.000013744,  0.000138495,  0.000136558, 802.987791992, D, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000136558,  0.000138495
2017-03-21 12:55:31.908289, slv, 42010afffe8a0002(unknown)/1,  0.000118223,  0.000001710,  0.000138495,  0.000103021, 802.987791992, S, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000103021,  0.000138495
2017-03-21 12:55:32.832843, slv, 42010afffe8a0002(unknown)/1,  0.000118395,  0.000001710,  0.000138881,  0.000103021, 804.697791992, D, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000103021,  0.000138881
2017-03-21 12:55:32.907314, slv, 42010afffe8a0002(unknown)/1,  0.000118395, -0.000032533,  0.000138881,  0.000068531, 804.697791992, S, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000068531,  0.000138881
2017-03-21 12:55:33.511506, slv, 42010afffe8a0002(unknown)/1,  0.000118279, -0.000032533,  0.000133501,  0.000068531, 772.164791992, D, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000068531,  0.000133501
2017-03-21 12:55:33.891589, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000032533,  0.000138909,  0.000068531, 772.164791992, D, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000068531,  0.000138909
2017-03-21 12:55:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000020351,  0.000138909,  0.000127193, 772.164791992, S, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000127193,  0.000138909
2017-03-21 12:55:34.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118030,  0.000022085,  0.000138909,  0.000153038, 751.813791992, S, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000153038,  0.000138909
2017-03-21 12:55:35.067712, slv, 42010afffe8a0002(unknown)/1,  0.000118056,  0.000022085,  0.000118215,  0.000153038, 773.898791992, D, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000153038,  0.000118215
2017-03-21 12:55:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118056,  0.000011585,  0.000118215,  0.000106217, 773.898791992, S, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000106217,  0.000118215
2017-03-21 12:55:36.700040, slv, 42010afffe8a0002(unknown)/1,  0.000118239,  0.000011585,  0.000141579,  0.000106217, 785.483791992, D, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000106217,  0.000141579
2017-03-21 12:55:36.908522, slv, 42010afffe8a0002(unknown)/1,  0.000118239, -0.000021531,  0.000141579,  0.000087015, 785.483791992, S, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000087015,  0.000141579
2017-03-21 12:55:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118239, -0.000017119,  0.000141579,  0.000115225, 763.952791992, S, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000115225,  0.000141579
2017-03-21 12:55:38.132335, slv, 42010afffe8a0002(unknown)/1,  0.000118238, -0.000017119,  0.000109624,  0.000115225, 746.833791992, D, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000115225,  0.000109624
2017-03-21 12:55:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118238, -0.000009385,  0.000109624,  0.000102482, 746.833791992, S, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000102482,  0.000109624
2017-03-21 12:55:39.153286, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000009385,  0.000137936,  0.000102482, 737.448791992, D, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000102482,  0.000137936
2017-03-21 12:55:39.682495, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000009385,  0.000128911,  0.000102482, 737.448791992, D, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000102482,  0.000128911
2017-03-21 12:55:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000005685,  0.000128911,  0.000122591, 737.448791992, S, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000122591,  0.000128911
2017-03-21 12:55:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000014828,  0.000128911,  0.000084162, 731.763791992, S, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000084162,  0.000128911
2017-03-21 12:55:41.605609, slv, 42010afffe8a0002(unknown)/1,  0.000117958, -0.000014828,  0.000094308,  0.000084162, 716.935791992, D, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000084162,  0.000094308
2017-03-21 12:55:41.664664, slv, 42010afffe8a0002(unknown)/1,  0.000117482, -0.000014828,  0.000087317,  0.000084162, 716.935791992, D, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000084162,  0.000087317
2017-03-21 12:55:41.908700, slv, 42010afffe8a0002(unknown)/1,  0.000117482,  0.000000650,  0.000087317,  0.000152824, 716.935791992, S, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000152824,  0.000087317
2017-03-21 12:55:42.672242, slv, 42010afffe8a0002(unknown)/1,  0.000117396,  0.000000650,  0.000123620,  0.000152824, 717.585791992, D, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000152824,  0.000123620
2017-03-21 12:55:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117396,  0.000013891,  0.000123620,  0.000109835, 717.585791992, S, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000109835,  0.000123620
2017-03-21 12:55:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117396,  0.000012942,  0.000123620,  0.000150841, 731.476791992, S, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000150841,  0.000123620
2017-03-21 12:55:44.165790, slv, 42010afffe8a0002(unknown)/1,  0.000117606,  0.000012942,  0.000095946,  0.000150841, 744.418791992, D, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000150841,  0.000095946
2017-03-21 12:55:44.189950, slv, 42010afffe8a0002(unknown)/1,  0.000117592,  0.000012942,  0.000069142,  0.000150841, 744.418791992, D, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000150841,  0.000069142
2017-03-21 12:55:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117592,  0.000020012,  0.000069142,  0.000124173, 744.418791992, S, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000124173,  0.000069142
2017-03-21 12:55:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117592,  0.000003234,  0.000069142,  0.000117480, 764.430791992, S, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000117480,  0.000069142
2017-03-21 12:55:45.966770, slv, 42010afffe8a0002(unknown)/1,  0.000117439,  0.000003234,  0.000093764,  0.000117480, 767.664791992, D, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000117480,  0.000093764
2017-03-21 12:55:46.908405, slv, 42010afffe8a0002(unknown)/1,  0.000117439, -0.000003141,  0.000093764,  0.000111269, 767.664791992, S, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000111269,  0.000093764
2017-03-21 12:55:47.247650, slv, 42010afffe8a0002(unknown)/1,  0.000117250, -0.000003141,  0.000098807,  0.000111269, 764.523791992, D, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000111269,  0.000098807
2017-03-21 12:55:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117250,  0.000006364,  0.000098807,  0.000136149, 764.523791992, S, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000136149,  0.000098807
2017-03-21 12:55:48.689214, slv, 42010afffe8a0002(unknown)/1,  0.000117395,  0.000006364,  0.000159982,  0.000136149, 770.887791992, D, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000136149,  0.000159982
2017-03-21 12:55:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117395, -0.000006090,  0.000159982,  0.000086316, 770.887791992, S, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000086316,  0.000159982
2017-03-21 12:55:48.934680, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000006090,  0.000088881,  0.000086316, 764.797791992, D, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000086316,  0.000088881
2017-03-21 12:55:48.953030, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000006090,  0.000103780,  0.000086316, 764.797791992, D, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000086316,  0.000103780
2017-03-21 12:55:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000027911,  0.000103780,  0.000092250, 764.797791992, S, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000092250,  0.000103780
2017-03-21 12:55:50.473683, slv, 42010afffe8a0002(unknown)/1,  0.000116654, -0.000027911,  0.000098294,  0.000092250, 736.886791992, D, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000092250,  0.000098294
2017-03-21 12:55:50.623768, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000027911,  0.000085512,  0.000092250, 736.886791992, D, 0.000118198, 728, -0.000003464, 15599, 759, 39,  0.000092250,  0.000085512
2017-03-21 12:55:50.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116270,  0.000007599,  0.000085512,  0.000156213, 736.886791992, S, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000156213,  0.000085512
2017-03-21 12:55:51.710034, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000007599,  0.000121462,  0.000156213, 744.485791992, D, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000156213,  0.000121462
2017-03-21 12:55:51.908566, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000028698,  0.000121462,  0.000133686, 744.485791992, S, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000133686,  0.000121462
2017-03-21 12:55:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000002353,  0.000121462,  0.000094072, 773.183791992, S, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000094072,  0.000121462
2017-03-21 12:55:52.934434, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000002353,  0.000103473,  0.000094072, 770.830791992, D, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000094072,  0.000103473
2017-03-21 12:55:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000016169,  0.000103473,  0.000106094, 770.830791992, S, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000106094,  0.000103473
2017-03-21 12:55:54.652377, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000016169,  0.000114728,  0.000106094, 754.661791992, D, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000106094,  0.000114728
2017-03-21 12:55:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000019310,  0.000114728,  0.000087646, 754.661791992, S, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000087646,  0.000114728
2017-03-21 12:55:55.489553, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000019310,  0.000115622,  0.000087646, 735.351791992, D, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000087646,  0.000115622
2017-03-21 12:55:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000015951,  0.000115622,  0.000112471, 735.351791992, S, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000112471,  0.000115622
2017-03-21 12:55:55.941556, slv, 42010afffe8a0002(unknown)/1,  0.000115833, -0.000015951,  0.000122532,  0.000112471, 719.400791992, D, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000112471,  0.000122532
2017-03-21 12:55:56.729263, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000015951,  0.000121542,  0.000112471, 719.400791992, D, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000112471,  0.000121542
2017-03-21 12:55:56.908634, slv, 42010afffe8a0002(unknown)/1,  0.000115855,  0.000010198,  0.000121542,  0.000139711, 719.400791992, S, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000139711,  0.000121542
2017-03-21 12:55:57.747114, slv, 42010afffe8a0002(unknown)/1,  0.000115972,  0.000010198,  0.000119599,  0.000139711, 729.598791992, D, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000139711,  0.000119599
2017-03-21 12:55:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115972,  0.000020783,  0.000119599,  0.000133683, 729.598791992, S, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000133683,  0.000119599
2017-03-21 12:55:58.566265, slv, 42010afffe8a0002(unknown)/1,  0.000116084,  0.000020783,  0.000099441,  0.000133683, 750.381791992, D, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000133683,  0.000099441
2017-03-21 12:55:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116084,  0.000022897,  0.000099441,  0.000144168, 750.381791992, S, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000144168,  0.000099441
2017-03-21 12:55:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116084,  0.000021667,  0.000099441,  0.000131334, 773.278791992, S, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000131334,  0.000099441
2017-03-21 12:56:00.002967, slv, 42010afffe8a0002(unknown)/1,  0.000116053,  0.000021667,  0.000091825,  0.000131334, 794.945791992, D, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000131334,  0.000091825
2017-03-21 12:56:00.242695, slv, 42010afffe8a0002(unknown)/1,  0.000116018,  0.000021667,  0.000100765,  0.000131334, 794.945791992, D, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000131334,  0.000100765
2017-03-21 12:56:00.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000015034,  0.000100765,  0.000070699, 794.945791992, S, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000070699,  0.000100765
2017-03-21 12:56:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000019376,  0.000100765,  0.000122584, 779.911791992, S, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000122584,  0.000100765
2017-03-21 12:56:01.931470, slv, 42010afffe8a0002(unknown)/1,  0.000116019, -0.000019376,  0.000109667,  0.000122584, 760.535791992, D, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000122584,  0.000109667
2017-03-21 12:56:02.343251, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000019376,  0.000106511,  0.000122584, 760.535791992, D, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000122584,  0.000106511
2017-03-21 12:56:02.907492, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000007448,  0.000106511,  0.000094545, 760.535791992, S, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000094545,  0.000106511
2017-03-21 12:56:03.261444, slv, 42010afffe8a0002(unknown)/1,  0.000115874, -0.000007448,  0.000106158,  0.000094545, 753.087791992, D, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000094545,  0.000106158
2017-03-21 12:56:03.330002, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000007448,  0.000149974,  0.000094545, 753.087791992, D, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000094545,  0.000149974
2017-03-21 12:56:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000014661,  0.000149974,  0.000107942, 753.087791992, S, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000107942,  0.000149974
2017-03-21 12:56:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000017573,  0.000149974,  0.000088517, 738.426791992, S, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000088517,  0.000149974
2017-03-21 12:56:04.917768, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000017573,  0.000139382,  0.000088517, 720.853791992, D, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000088517,  0.000139382
2017-03-21 12:56:05.468092, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000017573,  0.000106777,  0.000088517, 720.853791992, D, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000088517,  0.000106777
2017-03-21 12:56:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000013603,  0.000106777,  0.000115763, 720.853791992, S, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000115763,  0.000106777
2017-03-21 12:56:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000023557,  0.000106777,  0.000068488, 707.250791992, S, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000068488,  0.000106777
2017-03-21 12:56:06.968660, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000023557,  0.000081049,  0.000068488, 683.693791992, D, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000068488,  0.000081049
2017-03-21 12:56:07.577224, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000023557,  0.000082806,  0.000068488, 683.693791992, D, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000068488,  0.000082806
2017-03-21 12:56:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000029205,  0.000082806,  0.000103380, 683.693791992, S, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000103380,  0.000082806
2017-03-21 12:56:08.656835, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000029205,  0.000120287,  0.000103380, 654.488791992, D, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000103380,  0.000120287
2017-03-21 12:56:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000006239,  0.000120287,  0.000113007, 654.488791992, S, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000113007,  0.000120287
2017-03-21 12:56:09.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000008417,  0.000120287,  0.000098697, 648.249791992, S, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000098697,  0.000120287
2017-03-21 12:56:10.080627, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000008417,  0.000102179,  0.000098697, 639.832791992, D, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000098697,  0.000102179
2017-03-21 12:56:10.748054, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000008417,  0.000089171,  0.000098697, 639.832791992, D, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000098697,  0.000089171
2017-03-21 12:56:10.835060, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000008417,  0.000158814,  0.000098697, 639.832791992, D, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000098697,  0.000158814
2017-03-21 12:56:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000017323,  0.000158814,  0.000094764, 639.832791992, S, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000094764,  0.000158814
2017-03-21 12:56:11.752031, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000017323,  0.000097327,  0.000094764, 622.509791992, D, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000094764,  0.000097327
2017-03-21 12:56:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000010764,  0.000097327,  0.000154418, 622.509791992, S, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000154418,  0.000097327
2017-03-21 12:56:12.443711, slv, 42010afffe8a0002(unknown)/1,  0.000114004,  0.000010764,  0.000156909,  0.000154418, 633.273791992, D, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000154418,  0.000156909
2017-03-21 12:56:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114004,  0.000005208,  0.000156909,  0.000083817, 633.273791992, S, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000083817,  0.000156909
2017-03-21 12:56:13.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000016468,  0.000156909,  0.000111254, 638.481791992, S, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000111254,  0.000156909
2017-03-21 12:56:14.307147, slv, 42010afffe8a0002(unknown)/1,  0.000114360, -0.000016468,  0.000124654,  0.000111254, 622.013791992, D, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000111254,  0.000124654
2017-03-21 12:56:14.504921, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000016468,  0.000098544,  0.000111254, 622.013791992, D, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000111254,  0.000098544
2017-03-21 12:56:14.637864, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000016468,  0.000116013,  0.000111254, 622.013791992, D, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000111254,  0.000116013
2017-03-21 12:56:14.746897, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000016468,  0.000113111,  0.000111254, 622.013791992, D, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000111254,  0.000113111
2017-03-21 12:56:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114214,  0.000022389,  0.000113111,  0.000161743, 622.013791992, S, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000161743,  0.000113111
2017-03-21 12:56:14.962874, slv, 42010afffe8a0002(unknown)/1,  0.000114325,  0.000022389,  0.000099116,  0.000161743, 644.402791992, D, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000161743,  0.000099116
2017-03-21 12:56:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114325,  0.000051310,  0.000099116,  0.000169417, 644.402791992, S, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000169417,  0.000099116
2017-03-21 12:56:16.616296, slv, 42010afffe8a0002(unknown)/1,  0.000114701,  0.000051310,  0.000123311,  0.000169417, 695.712791992, D, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000169417,  0.000123311
2017-03-21 12:56:16.875270, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000051310,  0.000101111,  0.000169417, 695.712791992, D, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000169417,  0.000101111
2017-03-21 12:56:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000057361,  0.000101111,  0.000174739, 695.712791992, S, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000174739,  0.000101111
2017-03-21 12:56:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000036775,  0.000101111,  0.000129029, 753.073791992, S, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000129029,  0.000101111
2017-03-21 12:56:18.177320, slv, 42010afffe8a0002(unknown)/1,  0.000115296,  0.000036775,  0.000108824,  0.000129029, 789.848791992, D, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000129029,  0.000108824
2017-03-21 12:56:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115296,  0.000020842,  0.000108824,  0.000143060, 789.848791992, S, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000143060,  0.000108824
2017-03-21 12:56:19.055060, slv, 42010afffe8a0002(unknown)/1,  0.000115456,  0.000020842,  0.000121161,  0.000143060, 810.690791992, D, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000143060,  0.000121161
2017-03-21 12:56:19.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115456, -0.000001229,  0.000121161,  0.000085233, 810.690791992, S, 0.000117592, 590, 0.000000371, 14651, 759, 25,  0.000085233,  0.000121161
2017-03-21 12:56:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115456, -0.000012827,  0.000121161,  0.000120024, 809.461791992, S, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000120024,  0.000121161
2017-03-21 12:56:21.031835, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000012827,  0.000158892,  0.000120024, 796.634791992, D, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000120024,  0.000158892
2017-03-21 12:56:21.170779, slv, 42010afffe8a0002(unknown)/1,  0.000115904, -0.000012827,  0.000097429,  0.000120024, 796.634791992, D, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000120024,  0.000097429
2017-03-21 12:56:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000026147,  0.000097429,  0.000163630, 796.634791992, S, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000163630,  0.000097429
2017-03-21 12:56:22.500445, slv, 42010afffe8a0002(unknown)/1,  0.000116137,  0.000026147,  0.000142173,  0.000163630, 822.781791992, D, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000163630,  0.000142173
2017-03-21 12:56:22.908432, slv, 42010afffe8a0002(unknown)/1,  0.000116137,  0.000022003,  0.000142173,  0.000112417, 822.781791992, S, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000112417,  0.000142173
2017-03-21 12:56:23.264650, slv, 42010afffe8a0002(unknown)/1,  0.000116449,  0.000022003,  0.000126133,  0.000112417, 844.784791992, D, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000112417,  0.000126133
2017-03-21 12:56:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116449,  0.000003077,  0.000126133,  0.000126323, 844.784791992, S, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000126323,  0.000126133
2017-03-21 12:56:24.421416, slv, 42010afffe8a0002(unknown)/1,  0.000116616,  0.000003077,  0.000143663,  0.000126323, 847.861791992, D, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000126323,  0.000143663
2017-03-21 12:56:24.570020, slv, 42010afffe8a0002(unknown)/1,  0.000116806,  0.000003077,  0.000118831,  0.000126323, 847.861791992, D, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000126323,  0.000118831
2017-03-21 12:56:24.770903, slv, 42010afffe8a0002(unknown)/1,  0.000117087,  0.000003077,  0.000167725,  0.000126323, 847.861791992, D, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000126323,  0.000167725
2017-03-21 12:56:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117087,  0.000000818,  0.000167725,  0.000108849, 847.861791992, S, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000108849,  0.000167725
2017-03-21 12:56:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117087,  0.000006039,  0.000167725,  0.000137403, 848.679791992, S, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000137403,  0.000167725
2017-03-21 12:56:26.167189, slv, 42010afffe8a0002(unknown)/1,  0.000117567,  0.000006039,  0.000159718,  0.000137403, 854.718791992, D, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000137403,  0.000159718
2017-03-21 12:56:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117567, -0.000012100,  0.000159718,  0.000073050, 854.718791992, S, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000073050,  0.000159718
2017-03-21 12:56:27.908638, slv, 42010afffe8a0002(unknown)/1,  0.000117567, -0.000022223,  0.000159718,  0.000117637, 842.618791992, S, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000117637,  0.000159718
2017-03-21 12:56:28.004321, slv, 42010afffe8a0002(unknown)/1,  0.000117840, -0.000022223,  0.000125383,  0.000117637, 820.395791992, D, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000117637,  0.000125383
2017-03-21 12:56:28.616683, slv, 42010afffe8a0002(unknown)/1,  0.000117800, -0.000022223,  0.000100548,  0.000117637, 820.395791992, D, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000117637,  0.000100548
2017-03-21 12:56:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117800, -0.000009763,  0.000100548,  0.000098204, 820.395791992, S, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000098204,  0.000100548
2017-03-21 12:56:28.931115, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000009763,  0.000135635,  0.000098204, 810.632791992, D, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000098204,  0.000135635
2017-03-21 12:56:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000018917,  0.000135635,  0.000099486, 810.632791992, S, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000099486,  0.000135635
2017-03-21 12:56:30.836667, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000018917,  0.000166033,  0.000099486, 791.715791992, D, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000099486,  0.000166033
2017-03-21 12:56:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000023578,  0.000166033,  0.000088917, 791.715791992, S, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000088917,  0.000166033
2017-03-21 12:56:31.036742, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000023578,  0.000130776,  0.000088917, 768.137791992, D, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000088917,  0.000130776
2017-03-21 12:56:31.901421, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000023578,  0.000141656,  0.000088917, 768.137791992, D, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000088917,  0.000141656
2017-03-21 12:56:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000010971,  0.000141656,  0.000124784, 768.137791992, S, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000124784,  0.000141656
2017-03-21 12:56:32.908590, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000010630,  0.000141656,  0.000089571, 757.166791992, S, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000089571,  0.000141656
2017-03-21 12:56:33.307329, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000010630,  0.000102726,  0.000089571, 746.536791992, D, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000089571,  0.000102726
2017-03-21 12:56:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000000350,  0.000102726,  0.000145155, 746.536791992, S, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000145155,  0.000102726
2017-03-21 12:56:34.115793, slv, 42010afffe8a0002(unknown)/1,  0.000117562, -0.000000350,  0.000118610,  0.000145155, 746.186791992, D, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000145155,  0.000118610
2017-03-21 12:56:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117562,  0.000000301,  0.000118610,  0.000090628, 746.186791992, S, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000090628,  0.000118610
2017-03-21 12:56:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117562, -0.000013265,  0.000118610,  0.000117966, 746.487791992, S, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000117966,  0.000118610
2017-03-21 12:56:36.059960, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000013265,  0.000216317,  0.000117966, 733.222791992, D, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000117966,  0.000216317
2017-03-21 12:56:36.889355, slv, 42010afffe8a0002(unknown)/1,  0.000118479, -0.000013265,  0.000127007,  0.000117966, 733.222791992, D, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000117966,  0.000127007
2017-03-21 12:56:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118479, -0.000006073,  0.000127007,  0.000105928, 733.222791992, S, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000105928,  0.000127007
2017-03-21 12:56:37.908527, slv, 42010afffe8a0002(unknown)/1,  0.000118479, -0.000002091,  0.000127007,  0.000126847, 727.149791992, S, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000126847,  0.000127007
2017-03-21 12:56:38.365195, slv, 42010afffe8a0002(unknown)/1,  0.000118627, -0.000002091,  0.000140057,  0.000126847, 725.058791992, D, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000126847,  0.000140057
2017-03-21 12:56:38.396388, slv, 42010afffe8a0002(unknown)/1,  0.000118772, -0.000002091,  0.000117762,  0.000126847, 725.058791992, D, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000126847,  0.000117762
2017-03-21 12:56:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118772, -0.000006079,  0.000117762,  0.000098245, 725.058791992, S, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000098245,  0.000117762
2017-03-21 12:56:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118772,  0.000006434,  0.000117762,  0.000152167, 718.979791992, S, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000152167,  0.000117762
2017-03-21 12:56:40.142446, slv, 42010afffe8a0002(unknown)/1,  0.000119027,  0.000006434,  0.000143719,  0.000152167, 725.413791992, D, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000152167,  0.000143719
2017-03-21 12:56:40.309678, slv, 42010afffe8a0002(unknown)/1,  0.000119382,  0.000006434,  0.000118905,  0.000152167, 725.413791992, D, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000152167,  0.000118905
2017-03-21 12:56:40.907306, slv, 42010afffe8a0002(unknown)/1,  0.000119382, -0.000010301,  0.000118905,  0.000065386, 725.413791992, S, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000065386,  0.000118905
2017-03-21 12:56:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119382, -0.000016561,  0.000118905,  0.000140256, 715.112791992, S, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000140256,  0.000118905
2017-03-21 12:56:42.203922, slv, 42010afffe8a0002(unknown)/1,  0.000119565, -0.000016561,  0.000113076,  0.000140256, 698.551791992, D, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000140256,  0.000113076
2017-03-21 12:56:42.908417, slv, 42010afffe8a0002(unknown)/1,  0.000119565,  0.000015163,  0.000113076,  0.000129017, 698.551791992, S, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000129017,  0.000113076
2017-03-21 12:56:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119565,  0.000017273,  0.000113076,  0.000144660, 713.714791992, S, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000144660,  0.000113076
2017-03-21 12:56:44.148039, slv, 42010afffe8a0002(unknown)/1,  0.000119933,  0.000017273,  0.000174523,  0.000144660, 730.987791992, D, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000144660,  0.000174523
2017-03-21 12:56:44.448077, slv, 42010afffe8a0002(unknown)/1,  0.000120389,  0.000017273,  0.000132599,  0.000144660, 730.987791992, D, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000144660,  0.000132599
2017-03-21 12:56:44.451040, slv, 42010afffe8a0002(unknown)/1,  0.000120376,  0.000017273,  0.000056219,  0.000144660, 730.987791992, D, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000144660,  0.000056219
2017-03-21 12:56:44.610950, slv, 42010afffe8a0002(unknown)/1,  0.000120219,  0.000017273,  0.000095881,  0.000144660, 730.987791992, D, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000144660,  0.000095881
2017-03-21 12:56:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120219, -0.000007132,  0.000095881,  0.000080861, 730.987791992, S, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000080861,  0.000095881
2017-03-21 12:56:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120219,  0.000004705,  0.000095881,  0.000168987, 723.855791992, S, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000168987,  0.000095881
2017-03-21 12:56:46.564343, slv, 42010afffe8a0002(unknown)/1,  0.000120341,  0.000004705,  0.000102596,  0.000168987, 728.560791992, D, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000168987,  0.000102596
2017-03-21 12:56:46.826270, slv, 42010afffe8a0002(unknown)/1,  0.000120592,  0.000004705,  0.000104929,  0.000168987, 728.560791992, D, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000168987,  0.000104929
2017-03-21 12:56:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120592, -0.000001386,  0.000104929,  0.000069052, 728.560791992, S, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000069052,  0.000104929
2017-03-21 12:56:47.908331, slv, 42010afffe8a0002(unknown)/1,  0.000120592, -0.000016605,  0.000104929,  0.000138922, 727.174791992, S, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000138922,  0.000104929
2017-03-21 12:56:48.287987, slv, 42010afffe8a0002(unknown)/1,  0.000120687, -0.000016605,  0.000093946,  0.000138922, 710.569791992, D, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000138922,  0.000093946
2017-03-21 12:56:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120687,  0.000016876,  0.000093946,  0.000136109, 710.569791992, S, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000136109,  0.000093946
2017-03-21 12:56:49.118913, slv, 42010afffe8a0002(unknown)/1,  0.000120627,  0.000016876,  0.000098466,  0.000136109, 727.445791992, D, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000136109,  0.000098466
2017-03-21 12:56:49.357428, slv, 42010afffe8a0002(unknown)/1,  0.000120508,  0.000016876,  0.000081282,  0.000136109, 727.445791992, D, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000136109,  0.000081282
2017-03-21 12:56:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120508,  0.000006293,  0.000081282,  0.000117671, 727.445791992, S, 0.000115192, 861, 0.000002419, 22697, 722, 59,  0.000117671,  0.000081282
2017-03-21 12:56:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120508,  0.000010510,  0.000081282,  0.000144364, 733.738791992, S, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000144364,  0.000081282
2017-03-21 12:56:50.957984, slv, 42010afffe8a0002(unknown)/1,  0.000120420,  0.000010510,  0.000097646,  0.000144364, 744.248791992, D, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000144364,  0.000097646
2017-03-21 12:56:51.118377, slv, 42010afffe8a0002(unknown)/1,  0.000120481,  0.000010510,  0.000111017,  0.000144364, 744.248791992, D, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000144364,  0.000111017
2017-03-21 12:56:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120481,  0.000022181,  0.000111017,  0.000140987, 744.248791992, S, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000140987,  0.000111017
2017-03-21 12:56:52.121100, slv, 42010afffe8a0002(unknown)/1,  0.000120610,  0.000022181,  0.000118691,  0.000140987, 766.429791992, D, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000140987,  0.000118691
2017-03-21 12:56:52.878318, slv, 42010afffe8a0002(unknown)/1,  0.000120699,  0.000022181,  0.000104544,  0.000140987, 766.429791992, D, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000140987,  0.000104544
2017-03-21 12:56:52.908420, slv, 42010afffe8a0002(unknown)/1,  0.000120699,  0.000021406,  0.000104544,  0.000143006, 766.429791992, S, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000143006,  0.000104544
2017-03-21 12:56:53.187100, slv, 42010afffe8a0002(unknown)/1,  0.000120850,  0.000021406,  0.000132852,  0.000143006, 787.835791992, D, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000143006,  0.000132852
2017-03-21 12:56:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120850,  0.000038590,  0.000132852,  0.000175725, 787.835791992, S, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000175725,  0.000132852
2017-03-21 12:56:54.390497, slv, 42010afffe8a0002(unknown)/1,  0.000121204,  0.000038590,  0.000122541,  0.000175725, 826.425791992, D, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000175725,  0.000122541
2017-03-21 12:56:54.543860, slv, 42010afffe8a0002(unknown)/1,  0.000121762,  0.000038590,  0.000153751,  0.000175725, 826.425791992, D, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000175725,  0.000153751
2017-03-21 12:56:54.689689, slv, 42010afffe8a0002(unknown)/1,  0.000122389,  0.000038590,  0.000142477,  0.000175725, 826.425791992, D, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000175725,  0.000142477
2017-03-21 12:56:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122389,  0.000005835,  0.000142477,  0.000079184, 826.425791992, S, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000079184,  0.000142477
2017-03-21 12:56:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122389, -0.000015810,  0.000142477,  0.000133973, 832.260791992, S, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000133973,  0.000142477
2017-03-21 12:56:56.505415, slv, 42010afffe8a0002(unknown)/1,  0.000122743, -0.000015810,  0.000127999,  0.000133973, 816.450791992, D, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000133973,  0.000127999
2017-03-21 12:56:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122743,  0.000007594,  0.000127999,  0.000126347, 816.450791992, S, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000126347,  0.000127999
2017-03-21 12:56:56.972921, slv, 42010afffe8a0002(unknown)/1,  0.000122764,  0.000007594,  0.000108134,  0.000126347, 824.044791992, D, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000126347,  0.000108134
2017-03-21 12:56:57.024079, slv, 42010afffe8a0002(unknown)/1,  0.000122793,  0.000007594,  0.000137722,  0.000126347, 824.044791992, D, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000126347,  0.000137722
2017-03-21 12:56:57.039593, slv, 42010afffe8a0002(unknown)/1,  0.000122799,  0.000007594,  0.000102312,  0.000126347, 824.044791992, D, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000126347,  0.000102312
2017-03-21 12:56:57.908471, slv, 42010afffe8a0002(unknown)/1,  0.000122799,  0.000004533,  0.000102312,  0.000128261, 824.044791992, S, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000128261,  0.000102312
2017-03-21 12:56:58.371742, slv, 42010afffe8a0002(unknown)/1,  0.000122720,  0.000004533,  0.000114145,  0.000128261, 828.577791992, D, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000128261,  0.000114145
2017-03-21 12:56:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122720, -0.000009331,  0.000114145,  0.000098596, 828.577791992, S, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000098596,  0.000114145
2017-03-21 12:56:59.828835, slv, 42010afffe8a0002(unknown)/1,  0.000122711, -0.000009331,  0.000147596,  0.000098596, 819.246791992, D, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000098596,  0.000147596
2017-03-21 12:56:59.907310, slv, 42010afffe8a0002(unknown)/1,  0.000122711, -0.000034620,  0.000147596,  0.000077594, 819.246791992, S, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000077594,  0.000147596
2017-03-21 12:57:00.652735, slv, 42010afffe8a0002(unknown)/1,  0.000122542, -0.000034620,  0.000123786,  0.000077594, 784.626791992, D, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000077594,  0.000123786
2017-03-21 12:57:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122542, -0.000025621,  0.000123786,  0.000116416, 784.626791992, S, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000116416,  0.000123786
2017-03-21 12:57:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122542, -0.000013402,  0.000123786,  0.000101863, 759.005791992, S, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000101863,  0.000123786
2017-03-21 12:57:01.928748, slv, 42010afffe8a0002(unknown)/1,  0.000122252, -0.000013402,  0.000112596,  0.000101863, 745.603791992, D, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000101863,  0.000112596
2017-03-21 12:57:02.215076, slv, 42010afffe8a0002(unknown)/1,  0.000122048, -0.000013402,  0.000120437,  0.000101863, 745.603791992, D, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000101863,  0.000120437
2017-03-21 12:57:02.514673, slv, 42010afffe8a0002(unknown)/1,  0.000121840, -0.000013402,  0.000110759,  0.000101863, 745.603791992, D, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000101863,  0.000110759
2017-03-21 12:57:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121840, -0.000004443,  0.000110759,  0.000133633, 745.603791992, S, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000133633,  0.000110759
2017-03-21 12:57:03.821451, slv, 42010afffe8a0002(unknown)/1,  0.000121876, -0.000004443,  0.000150403,  0.000133633, 741.160791992, D, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000133633,  0.000150403
2017-03-21 12:57:03.853860, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000004443,  0.000075447,  0.000133633, 741.160791992, D, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000133633,  0.000075447
2017-03-21 12:57:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121898,  0.000020454,  0.000075447,  0.000151015, 741.160791992, S, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000151015,  0.000075447
2017-03-21 12:57:04.320680, slv, 42010afffe8a0002(unknown)/1,  0.000121844,  0.000020454,  0.000113744,  0.000151015, 761.614791992, D, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000151015,  0.000113744
2017-03-21 12:57:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121844, -0.000004622,  0.000113744,  0.000083484, 761.614791992, S, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000083484,  0.000113744
2017-03-21 12:57:05.521553, slv, 42010afffe8a0002(unknown)/1,  0.000121633, -0.000004622,  0.000085205,  0.000083484, 756.992791992, D, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000083484,  0.000085205
2017-03-21 12:57:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121633, -0.000014257,  0.000085205,  0.000131479, 756.992791992, S, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000131479,  0.000085205
2017-03-21 12:57:06.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121633,  0.000027559,  0.000085205,  0.000166905, 742.735791992, S, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000166905,  0.000085205
2017-03-21 12:57:07.497933, slv, 42010afffe8a0002(unknown)/1,  0.000121533,  0.000027559,  0.000125357,  0.000166905, 770.294791992, D, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000166905,  0.000125357
2017-03-21 12:57:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121533,  0.000033463,  0.000125357,  0.000143187, 770.294791992, S, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000143187,  0.000125357
2017-03-21 12:57:08.264624, slv, 42010afffe8a0002(unknown)/1,  0.000121808,  0.000033463,  0.000121078,  0.000143187, 803.757791992, D, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000143187,  0.000121078
2017-03-21 12:57:08.908589, slv, 42010afffe8a0002(unknown)/1,  0.000121808,  0.000022435,  0.000121078,  0.000145024, 803.757791992, S, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000145024,  0.000121078
2017-03-21 12:57:09.468500, slv, 42010afffe8a0002(unknown)/1,  0.000121955,  0.000022435,  0.000115608,  0.000145024, 826.192791992, D, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000145024,  0.000115608
2017-03-21 12:57:09.604528, slv, 42010afffe8a0002(unknown)/1,  0.000122082,  0.000022435,  0.000114615,  0.000145024, 826.192791992, D, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000145024,  0.000114615
2017-03-21 12:57:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122082,  0.000017377,  0.000114615,  0.000133620, 826.192791992, S, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000133620,  0.000114615
2017-03-21 12:57:10.324414, slv, 42010afffe8a0002(unknown)/1,  0.000122221,  0.000017377,  0.000130739,  0.000133620, 843.569791992, D, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000133620,  0.000130739
2017-03-21 12:57:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122221, -0.000016819,  0.000130739,  0.000077045, 843.569791992, S, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000077045,  0.000130739
2017-03-21 12:57:11.790133, slv, 42010afffe8a0002(unknown)/1,  0.000122186, -0.000016819,  0.000138469,  0.000077045, 826.750791992, D, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000077045,  0.000138469
2017-03-21 12:57:11.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122186, -0.000039700,  0.000138469,  0.000087962, 826.750791992, S, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000087962,  0.000138469
2017-03-21 12:57:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122186, -0.000019907,  0.000138469,  0.000116595, 787.050791992, S, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000116595,  0.000138469
2017-03-21 12:57:13.387719, slv, 42010afffe8a0002(unknown)/1,  0.000122047, -0.000019907,  0.000121090,  0.000116595, 767.143791992, D, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000116595,  0.000121090
2017-03-21 12:57:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122047, -0.000013242,  0.000121090,  0.000101153, 767.143791992, S, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000101153,  0.000121090
2017-03-21 12:57:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122047, -0.000026794,  0.000121090,  0.000089352, 753.901791992, S, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000089352,  0.000121090
2017-03-21 12:57:14.938223, slv, 42010afffe8a0002(unknown)/1,  0.000121927, -0.000026794,  0.000130495,  0.000089352, 727.107791992, D, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000089352,  0.000130495
2017-03-21 12:57:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121927,  0.000011574,  0.000130495,  0.000177769, 727.107791992, S, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000177769,  0.000130495
2017-03-21 12:57:16.642394, slv, 42010afffe8a0002(unknown)/1,  0.000121900,  0.000011574,  0.000083204,  0.000177769, 738.681791992, D, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000177769,  0.000083204
2017-03-21 12:57:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121900,  0.000025903,  0.000083204,  0.000117863, 738.681791992, S, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000117863,  0.000083204
2017-03-21 12:57:17.840547, slv, 42010afffe8a0002(unknown)/1,  0.000121869,  0.000025903,  0.000100893,  0.000117863, 764.584791992, D, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000117863,  0.000100893
2017-03-21 12:57:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121869, -0.000010010,  0.000100893,  0.000105885, 764.584791992, S, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000105885,  0.000100893
2017-03-21 12:57:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121869,  0.000007634,  0.000100893,  0.000153122, 754.574791992, S, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000153122,  0.000100893
2017-03-21 12:57:19.551203, slv, 42010afffe8a0002(unknown)/1,  0.000121880,  0.000007634,  0.000118465,  0.000153122, 762.208791992, D, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000153122,  0.000118465
2017-03-21 12:57:19.908453, slv, 42010afffe8a0002(unknown)/1,  0.000121880,  0.000008083,  0.000118465,  0.000106793, 762.208791992, S, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000106793,  0.000118465
2017-03-21 12:57:20.258039, slv, 42010afffe8a0002(unknown)/1,  0.000122015,  0.000008083,  0.000143593,  0.000106793, 770.291791992, D, 0.000118438, 1537, -0.000002524, 13065, 763, 50,  0.000106793,  0.000143593
2017-03-21 12:57:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122015,  0.000021823,  0.000143593,  0.000180748, 770.291791992, S, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000180748,  0.000143593
2017-03-21 12:57:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122015,  0.000031385,  0.000143593,  0.000126053, 792.114791992, S, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000126053,  0.000143593
2017-03-21 12:57:22.213140, slv, 42010afffe8a0002(unknown)/1,  0.000122005,  0.000031385,  0.000108973,  0.000126053, 823.499791992, D, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000126053,  0.000108973
2017-03-21 12:57:22.232457, slv, 42010afffe8a0002(unknown)/1,  0.000121870,  0.000031385,  0.000092321,  0.000126053, 823.499791992, D, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000126053,  0.000092321
2017-03-21 12:57:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121870,  0.000000861,  0.000092321,  0.000119553, 823.499791992, S, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000119553,  0.000092321
2017-03-21 12:57:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121870, -0.000004998,  0.000092321,  0.000114190, 824.360791992, S, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000114190,  0.000092321
2017-03-21 12:57:24.142581, slv, 42010afffe8a0002(unknown)/1,  0.000121681, -0.000004998,  0.000106550,  0.000114190, 819.362791992, D, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000114190,  0.000106550
2017-03-21 12:57:24.250914, slv, 42010afffe8a0002(unknown)/1,  0.000121507, -0.000004998,  0.000107278,  0.000114190, 819.362791992, D, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000114190,  0.000107278
2017-03-21 12:57:24.415949, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000004998,  0.000149332,  0.000114190, 819.362791992, D, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000114190,  0.000149332
2017-03-21 12:57:24.908368, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000023411,  0.000149332,  0.000082360, 819.362791992, S, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000082360,  0.000149332
2017-03-21 12:57:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000026970,  0.000149332,  0.000106705, 795.951791992, S, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000106705,  0.000149332
2017-03-21 12:57:26.141579, slv, 42010afffe8a0002(unknown)/1,  0.000121593, -0.000026970,  0.000138878,  0.000106705, 768.981791992, D, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000106705,  0.000138878
2017-03-21 12:57:26.717375, slv, 42010afffe8a0002(unknown)/1,  0.000121587, -0.000026970,  0.000132567,  0.000106705, 768.981791992, D, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000106705,  0.000132567
2017-03-21 12:57:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121587, -0.000002771,  0.000132567,  0.000130844, 768.981791992, S, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000130844,  0.000132567
2017-03-21 12:57:26.933341, slv, 42010afffe8a0002(unknown)/1,  0.000121589, -0.000002771,  0.000116663,  0.000130844, 766.210791992, D, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000130844,  0.000116663
2017-03-21 12:57:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121589,  0.000024306,  0.000116663,  0.000160946, 766.210791992, S, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000160946,  0.000116663
2017-03-21 12:57:28.674471, slv, 42010afffe8a0002(unknown)/1,  0.000121806,  0.000024306,  0.000133366,  0.000160946, 790.516791992, D, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000160946,  0.000133366
2017-03-21 12:57:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121806, -0.000000442,  0.000133366,  0.000081566, 790.516791992, S, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000081566,  0.000133366
2017-03-21 12:57:29.908486, slv, 42010afffe8a0002(unknown)/1,  0.000121806,  0.000011359,  0.000133366,  0.000184765, 790.074791992, S, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000184765,  0.000133366
2017-03-21 12:57:30.582196, slv, 42010afffe8a0002(unknown)/1,  0.000122254,  0.000011359,  0.000122769,  0.000184765, 801.433791992, D, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000184765,  0.000122769
2017-03-21 12:57:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122254,  0.000023437,  0.000122769,  0.000106170, 801.433791992, S, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000106170,  0.000122769
2017-03-21 12:57:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122254, -0.000001545,  0.000122769,  0.000135248, 824.870791992, S, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000135248,  0.000122769
2017-03-21 12:57:32.255117, slv, 42010afffe8a0002(unknown)/1,  0.000122572, -0.000001545,  0.000127608,  0.000135248, 823.325791992, D, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000135248,  0.000127608
2017-03-21 12:57:32.820026, slv, 42010afffe8a0002(unknown)/1,  0.000122681, -0.000001545,  0.000120042,  0.000135248, 823.325791992, D, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000135248,  0.000120042
2017-03-21 12:57:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122681, -0.000014254,  0.000120042,  0.000081179, 823.325791992, S, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000081179,  0.000120042
2017-03-21 12:57:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122681, -0.000024843,  0.000120042,  0.000114496, 809.071791992, S, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000114496,  0.000120042
2017-03-21 12:57:34.003594, slv, 42010afffe8a0002(unknown)/1,  0.000122792, -0.000024843,  0.000149344,  0.000114496, 784.228791992, D, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000114496,  0.000149344
2017-03-21 12:57:34.908701, slv, 42010afffe8a0002(unknown)/1,  0.000122792, -0.000006765,  0.000149344,  0.000117445, 784.228791992, S, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000117445,  0.000149344
2017-03-21 12:57:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122792, -0.000001385,  0.000149344,  0.000125368, 777.463791992, S, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000125368,  0.000149344
2017-03-21 12:57:35.962639, slv, 42010afffe8a0002(unknown)/1,  0.000122943, -0.000001385,  0.000140717,  0.000125368, 776.078791992, D, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000125368,  0.000140717
2017-03-21 12:57:36.827054, slv, 42010afffe8a0002(unknown)/1,  0.000123052, -0.000001385,  0.000128258,  0.000125368, 776.078791992, D, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000125368,  0.000128258
2017-03-21 12:57:36.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123052,  0.000021875,  0.000128258,  0.000164226, 776.078791992, S, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000164226,  0.000128258
2017-03-21 12:57:37.317261, slv, 42010afffe8a0002(unknown)/1,  0.000123357,  0.000021875,  0.000152497,  0.000164226, 797.953791992, D, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000164226,  0.000152497
2017-03-21 12:57:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123357,  0.000016870,  0.000152497,  0.000115923, 797.953791992, S, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000115923,  0.000152497
2017-03-21 12:57:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123357, -0.000019983,  0.000152497,  0.000090824, 814.823791992, S, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000090824,  0.000152497
2017-03-21 12:57:39.308600, slv, 42010afffe8a0002(unknown)/1,  0.000123476, -0.000019983,  0.000116382,  0.000090824, 794.840791992, D, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000090824,  0.000116382
2017-03-21 12:57:39.908589, slv, 42010afffe8a0002(unknown)/1,  0.000123476, -0.000012278,  0.000116382,  0.000131452, 794.840791992, S, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000131452,  0.000116382
2017-03-21 12:57:40.639535, slv, 42010afffe8a0002(unknown)/1,  0.000123305, -0.000012278,  0.000111478,  0.000131452, 782.562791992, D, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000131452,  0.000111478
2017-03-21 12:57:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123305, -0.000005357,  0.000111478,  0.000104615, 782.562791992, S, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000104615,  0.000111478
2017-03-21 12:57:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123305, -0.000008956,  0.000111478,  0.000124084, 777.205791992, S, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000124084,  0.000111478
2017-03-21 12:57:42.330412, slv, 42010afffe8a0002(unknown)/1,  0.000123210, -0.000008956,  0.000101833,  0.000124084, 768.249791992, D, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000124084,  0.000101833
2017-03-21 12:57:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123210, -0.000000817,  0.000101833,  0.000120797, 768.249791992, S, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000120797,  0.000101833
2017-03-21 12:57:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123210,  0.000014706,  0.000101833,  0.000155035, 767.432791992, S, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000155035,  0.000101833
2017-03-21 12:57:44.298039, slv, 42010afffe8a0002(unknown)/1,  0.000123237,  0.000014706,  0.000118921,  0.000155035, 782.138791992, D, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000155035,  0.000118921
2017-03-21 12:57:44.395476, slv, 42010afffe8a0002(unknown)/1,  0.000123399,  0.000014706,  0.000105365,  0.000155035, 782.138791992, D, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000155035,  0.000105365
2017-03-21 12:57:44.908496, slv, 42010afffe8a0002(unknown)/1,  0.000123399,  0.000000089,  0.000105365,  0.000091752, 782.138791992, S, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000091752,  0.000105365
2017-03-21 12:57:45.290175, slv, 42010afffe8a0002(unknown)/1,  0.000123311,  0.000000089,  0.000119017,  0.000091752, 782.227791992, D, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000091752,  0.000119017
2017-03-21 12:57:45.393739, slv, 42010afffe8a0002(unknown)/1,  0.000123077,  0.000000089,  0.000130896,  0.000091752, 782.227791992, D, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000091752,  0.000130896
2017-03-21 12:57:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123077, -0.000006321,  0.000130896,  0.000142082, 782.227791992, S, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000142082,  0.000130896
2017-03-21 12:57:46.210839, slv, 42010afffe8a0002(unknown)/1,  0.000123023, -0.000006321,  0.000113795,  0.000142082, 775.906791992, D, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000142082,  0.000113795
2017-03-21 12:57:46.571180, slv, 42010afffe8a0002(unknown)/1,  0.000123156, -0.000006321,  0.000128179,  0.000142082, 775.906791992, D, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000142082,  0.000128179
2017-03-21 12:57:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123156, -0.000012701,  0.000128179,  0.000078749, 775.906791992, S, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000078749,  0.000128179
2017-03-21 12:57:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123156, -0.000011481,  0.000128179,  0.000144601, 763.205791992, S, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000144601,  0.000128179
2017-03-21 12:57:48.272329, slv, 42010afffe8a0002(unknown)/1,  0.000123374, -0.000011481,  0.000133477,  0.000144601, 751.724791992, D, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000144601,  0.000133477
2017-03-21 12:57:48.639744, slv, 42010afffe8a0002(unknown)/1,  0.000123519, -0.000011481,  0.000107978,  0.000144601, 751.724791992, D, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000144601,  0.000107978
2017-03-21 12:57:48.704003, slv, 42010afffe8a0002(unknown)/1,  0.000123454, -0.000011481,  0.000080355,  0.000144601, 751.724791992, D, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000144601,  0.000080355
2017-03-21 12:57:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123454,  0.000014160,  0.000080355,  0.000130330, 751.724791992, S, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000130330,  0.000080355
2017-03-21 12:57:49.603075, slv, 42010afffe8a0002(unknown)/1,  0.000123310,  0.000014160,  0.000101611,  0.000130330, 765.884791992, D, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000130330,  0.000101611
2017-03-21 12:57:49.681250, slv, 42010afffe8a0002(unknown)/1,  0.000123336,  0.000014160,  0.000137577,  0.000130330, 765.884791992, D, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000130330,  0.000137577
2017-03-21 12:57:49.908418, slv, 42010afffe8a0002(unknown)/1,  0.000123336, -0.000002328,  0.000137577,  0.000111803, 765.884791992, S, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000111803,  0.000137577
2017-03-21 12:57:50.452104, slv, 42010afffe8a0002(unknown)/1,  0.000123312, -0.000002328,  0.000107531,  0.000111803, 763.556791992, D, 0.000121891, 665, 0.000001218, 20773, 781, 35,  0.000111803,  0.000107531
2017-03-21 12:57:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123312, -0.000022912,  0.000107531,  0.000089020, 763.556791992, S, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000089020,  0.000107531
2017-03-21 12:57:51.306151, slv, 42010afffe8a0002(unknown)/1,  0.000123067, -0.000022912,  0.000122208,  0.000089020, 740.644791992, D, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000089020,  0.000122208
2017-03-21 12:57:51.403420, slv, 42010afffe8a0002(unknown)/1,  0.000122746, -0.000022912,  0.000109723,  0.000089020, 740.644791992, D, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000089020,  0.000109723
2017-03-21 12:57:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122746, -0.000003322,  0.000109723,  0.000150394, 740.644791992, S, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000150394,  0.000109723
2017-03-21 12:57:52.084327, slv, 42010afffe8a0002(unknown)/1,  0.000122735, -0.000003322,  0.000138991,  0.000150394, 737.322791992, D, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000150394,  0.000138991
2017-03-21 12:57:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122735,  0.000018311,  0.000138991,  0.000131709, 737.322791992, S, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000131709,  0.000138991
2017-03-21 12:57:53.046547, slv, 42010afffe8a0002(unknown)/1,  0.000122904,  0.000018311,  0.000113118,  0.000131709, 755.633791992, D, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000131709,  0.000113118
2017-03-21 12:57:53.308811, slv, 42010afffe8a0002(unknown)/1,  0.000123056,  0.000018311,  0.000154036,  0.000131709, 755.633791992, D, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000131709,  0.000154036
2017-03-21 12:57:53.715143, slv, 42010afffe8a0002(unknown)/1,  0.000123343,  0.000018311,  0.000148156,  0.000131709, 755.633791992, D, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000131709,  0.000148156
2017-03-21 12:57:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123343,  0.000005815,  0.000148156,  0.000126000, 755.633791992, S, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000126000,  0.000148156
2017-03-21 12:57:54.908467, slv, 42010afffe8a0002(unknown)/1,  0.000123343,  0.000001142,  0.000148156,  0.000122971, 761.448791992, S, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000122971,  0.000148156
2017-03-21 12:57:55.252938, slv, 42010afffe8a0002(unknown)/1,  0.000123475,  0.000001142,  0.000124237,  0.000122971, 762.590791992, D, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000122971,  0.000124237
2017-03-21 12:57:55.730989, slv, 42010afffe8a0002(unknown)/1,  0.000123400,  0.000001142,  0.000104424,  0.000122971, 762.590791992, D, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000122971,  0.000104424
2017-03-21 12:57:55.878291, slv, 42010afffe8a0002(unknown)/1,  0.000123309,  0.000001142,  0.000120013,  0.000122971, 762.590791992, D, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000122971,  0.000120013
2017-03-21 12:57:55.907329, slv, 42010afffe8a0002(unknown)/1,  0.000123309, -0.000009110,  0.000120013,  0.000105460, 762.590791992, S, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000105460,  0.000120013
2017-03-21 12:57:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123309, -0.000010884,  0.000120013,  0.000119389, 753.480791992, S, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000119389,  0.000120013
2017-03-21 12:57:57.323621, slv, 42010afffe8a0002(unknown)/1,  0.000123197, -0.000010884,  0.000102184,  0.000119389, 742.596791992, D, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000119389,  0.000102184
2017-03-21 12:57:57.474487, slv, 42010afffe8a0002(unknown)/1,  0.000123089, -0.000010884,  0.000124078,  0.000119389, 742.596791992, D, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000119389,  0.000124078
2017-03-21 12:57:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123089,  0.000000907,  0.000124078,  0.000128823, 742.596791992, S, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000128823,  0.000124078
2017-03-21 12:57:58.186536, slv, 42010afffe8a0002(unknown)/1,  0.000123000,  0.000000907,  0.000097242,  0.000128823, 743.503791992, D, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000128823,  0.000097242
2017-03-21 12:57:58.815468, slv, 42010afffe8a0002(unknown)/1,  0.000122988,  0.000000907,  0.000134157,  0.000128823, 743.503791992, D, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000128823,  0.000134157
2017-03-21 12:57:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122988,  0.000001686,  0.000134157,  0.000120626, 743.503791992, S, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000120626,  0.000134157
2017-03-21 12:57:58.925064, slv, 42010afffe8a0002(unknown)/1,  0.000122944,  0.000001686,  0.000097206,  0.000120626, 745.189791992, D, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000120626,  0.000097206
2017-03-21 12:57:59.909027, slv, 42010afffe8a0002(unknown)/1,  0.000122944, -0.000011542,  0.000097206,  0.000102221, 745.189791992, S, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000102221,  0.000097206
2017-03-21 12:58:00.501402, slv, 42010afffe8a0002(unknown)/1,  0.000122781, -0.000011542,  0.000129927,  0.000102221, 733.647791992, D, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000102221,  0.000129927
2017-03-21 12:58:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122781,  0.000015918,  0.000129927,  0.000175339, 733.647791992, S, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000175339,  0.000129927
2017-03-21 12:58:01.620258, slv, 42010afffe8a0002(unknown)/1,  0.000122886,  0.000015918,  0.000110571,  0.000175339, 749.565791992, D, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000175339,  0.000110571
2017-03-21 12:58:01.721404, slv, 42010afffe8a0002(unknown)/1,  0.000123284,  0.000015918,  0.000132163,  0.000175339, 749.565791992, D, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000175339,  0.000132163
2017-03-21 12:58:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123284,  0.000021650,  0.000132163,  0.000114025, 749.565791992, S, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000114025,  0.000132163
2017-03-21 12:58:02.628456, slv, 42010afffe8a0002(unknown)/1,  0.000123499,  0.000021650,  0.000126737,  0.000114025, 771.215791992, D, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000114025,  0.000126737
2017-03-21 12:58:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123499, -0.000015117,  0.000126737,  0.000102522, 771.215791992, S, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000102522,  0.000126737
2017-03-21 12:58:03.438141, slv, 42010afffe8a0002(unknown)/1,  0.000123345, -0.000015117,  0.000111325,  0.000102522, 756.098791992, D, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000102522,  0.000111325
2017-03-21 12:58:03.506605, slv, 42010afffe8a0002(unknown)/1,  0.000123055, -0.000015117,  0.000102863,  0.000102522, 756.098791992, D, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000102522,  0.000102863
2017-03-21 12:58:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123055,  0.000011071,  0.000102863,  0.000166174, 756.098791992, S, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000166174,  0.000102863
2017-03-21 12:58:04.511027, slv, 42010afffe8a0002(unknown)/1,  0.000122995,  0.000011071,  0.000105314,  0.000166174, 767.169791992, D, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000166174,  0.000105314
2017-03-21 12:58:04.908930, slv, 42010afffe8a0002(unknown)/1,  0.000122995,  0.000022308,  0.000105314,  0.000124493, 767.169791992, S, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000124493,  0.000105314
2017-03-21 12:58:05.907473, slv, 42010afffe8a0002(unknown)/1,  0.000122995,  0.000036422,  0.000105314,  0.000194342, 789.477791992, S, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000194342,  0.000105314
2017-03-21 12:58:06.215293, slv, 42010afffe8a0002(unknown)/1,  0.000123318,  0.000036422,  0.000108722,  0.000194342, 825.899791992, D, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000194342,  0.000108722
2017-03-21 12:58:06.387107, slv, 42010afffe8a0002(unknown)/1,  0.000123726,  0.000036422,  0.000100324,  0.000194342, 825.899791992, D, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000194342,  0.000100324
2017-03-21 12:58:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123726,  0.000013277,  0.000100324,  0.000078933, 825.899791992, S, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000078933,  0.000100324
2017-03-21 12:58:07.907319, slv, 42010afffe8a0002(unknown)/1,  0.000123726, -0.000022624,  0.000100324,  0.000123270, 839.176791992, S, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000123270,  0.000100324
2017-03-21 12:58:08.208530, slv, 42010afffe8a0002(unknown)/1,  0.000123958, -0.000022624,  0.000136250,  0.000123270, 816.552791992, D, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000123270,  0.000136250
2017-03-21 12:58:08.272894, slv, 42010afffe8a0002(unknown)/1,  0.000124004, -0.000022624,  0.000124704,  0.000123270, 816.552791992, D, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000123270,  0.000124704
2017-03-21 12:58:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124004, -0.000002270,  0.000124704,  0.000119920, 816.552791992, S, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000119920,  0.000124704
2017-03-21 12:58:09.908497, slv, 42010afffe8a0002(unknown)/1,  0.000124004,  0.000004278,  0.000124704,  0.000136645, 814.282791992, S, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000136645,  0.000124704
2017-03-21 12:58:10.145725, slv, 42010afffe8a0002(unknown)/1,  0.000124153,  0.000004278,  0.000149501,  0.000136645, 818.560791992, D, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000136645,  0.000149501
2017-03-21 12:58:10.334490, slv, 42010afffe8a0002(unknown)/1,  0.000124575,  0.000004278,  0.000181955,  0.000136645, 818.560791992, D, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000136645,  0.000181955
2017-03-21 12:58:10.462959, slv, 42010afffe8a0002(unknown)/1,  0.000124844,  0.000004278,  0.000112027,  0.000136645, 818.560791992, D, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000136645,  0.000112027
2017-03-21 12:58:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124844,  0.000011714,  0.000112027,  0.000135633, 818.560791992, S, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000135633,  0.000112027
2017-03-21 12:58:11.234721, slv, 42010afffe8a0002(unknown)/1,  0.000124911,  0.000011714,  0.000132126,  0.000135633, 830.274791992, D, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000135633,  0.000132126
2017-03-21 12:58:11.501353, slv, 42010afffe8a0002(unknown)/1,  0.000125111,  0.000011714,  0.000147568,  0.000135633, 830.274791992, D, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000135633,  0.000147568
2017-03-21 12:58:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125111,  0.000032309,  0.000147568,  0.000178942, 830.274791992, S, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000178942,  0.000147568
2017-03-21 12:58:12.400753, slv, 42010afffe8a0002(unknown)/1,  0.000125551,  0.000032309,  0.000151025,  0.000178942, 862.583791992, D, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000178942,  0.000151025
2017-03-21 12:58:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125551,  0.000026898,  0.000151025,  0.000125517, 862.583791992, S, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000125517,  0.000151025
2017-03-21 12:58:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125551,  0.000000762,  0.000151025,  0.000127110, 889.481791992, S, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000127110,  0.000151025
2017-03-21 12:58:14.026313, slv, 42010afffe8a0002(unknown)/1,  0.000125952,  0.000000762,  0.000147870,  0.000127110, 890.243791992, D, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000127110,  0.000147870
2017-03-21 12:58:14.390065, slv, 42010afffe8a0002(unknown)/1,  0.000126039,  0.000000762,  0.000124104,  0.000127110, 890.243791992, D, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000127110,  0.000124104
2017-03-21 12:58:14.908512, slv, 42010afffe8a0002(unknown)/1,  0.000126039,  0.000009560,  0.000124104,  0.000143602, 890.243791992, S, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000143602,  0.000124104
2017-03-21 12:58:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126039,  0.000009398,  0.000124104,  0.000127274, 899.803791992, S, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000127274,  0.000124104
2017-03-21 12:58:15.970162, slv, 42010afffe8a0002(unknown)/1,  0.000126009,  0.000009398,  0.000118027,  0.000127274, 909.201791992, D, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000127274,  0.000118027
2017-03-21 12:58:16.557887, slv, 42010afffe8a0002(unknown)/1,  0.000126112,  0.000009398,  0.000157955,  0.000127274, 909.201791992, D, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000127274,  0.000157955
2017-03-21 12:58:16.907326, slv, 42010afffe8a0002(unknown)/1,  0.000126112, -0.000024366,  0.000157955,  0.000076146, 909.201791992, S, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000076146,  0.000157955
2017-03-21 12:58:17.183659, slv, 42010afffe8a0002(unknown)/1,  0.000126094, -0.000024366,  0.000138421,  0.000076146, 884.835791992, D, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000076146,  0.000138421
2017-03-21 12:58:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126094, -0.000040195,  0.000138421,  0.000095670, 884.835791992, S, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000095670,  0.000138421
2017-03-21 12:58:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126094, -0.000026750,  0.000138421,  0.000103018, 844.640791992, S, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000103018,  0.000138421
2017-03-21 12:58:19.170025, slv, 42010afffe8a0002(unknown)/1,  0.000125870, -0.000026750,  0.000129454,  0.000103018, 817.890791992, D, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000103018,  0.000129454
2017-03-21 12:58:19.295519, slv, 42010afffe8a0002(unknown)/1,  0.000125881, -0.000026750,  0.000170865,  0.000103018, 817.890791992, D, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000103018,  0.000170865
2017-03-21 12:58:19.908387, slv, 42010afffe8a0002(unknown)/1,  0.000125881, -0.000012116,  0.000170865,  0.000124724, 817.890791992, S, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000124724,  0.000170865
2017-03-21 12:58:20.399215, slv, 42010afffe8a0002(unknown)/1,  0.000125949, -0.000012116,  0.000122407,  0.000124724, 805.774791992, D, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000124724,  0.000122407
2017-03-21 12:58:20.532668, slv, 42010afffe8a0002(unknown)/1,  0.000125842, -0.000012116,  0.000104429,  0.000124724, 805.774791992, D, 0.000122719, 732, -0.000000225, 15632, 789, 21,  0.000124724,  0.000104429
2017-03-21 12:58:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125842, -0.000006556,  0.000104429,  0.000113885, 805.774791992, S, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000113885,  0.000104429
2017-03-21 12:58:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125842,  0.000008037,  0.000104429,  0.000153872, 799.218791992, S, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000153872,  0.000104429
2017-03-21 12:58:22.103414, slv, 42010afffe8a0002(unknown)/1,  0.000125876,  0.000008037,  0.000128971,  0.000153872, 807.255791992, D, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000153872,  0.000128971
2017-03-21 12:58:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125876, -0.000003632,  0.000128971,  0.000090582, 807.255791992, S, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000090582,  0.000128971
2017-03-21 12:58:23.357740, slv, 42010afffe8a0002(unknown)/1,  0.000125872, -0.000003632,  0.000129094,  0.000090582, 803.623791992, D, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000090582,  0.000129094
2017-03-21 12:58:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125872, -0.000018990,  0.000129094,  0.000123185, 803.623791992, S, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000123185,  0.000129094
2017-03-21 12:58:24.203115, slv, 42010afffe8a0002(unknown)/1,  0.000125661, -0.000018990,  0.000106736,  0.000123185, 784.633791992, D, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000123185,  0.000106736
2017-03-21 12:58:24.402570, slv, 42010afffe8a0002(unknown)/1,  0.000125576, -0.000018990,  0.000127900,  0.000123185, 784.633791992, D, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000123185,  0.000127900
2017-03-21 12:58:24.908559, slv, 42010afffe8a0002(unknown)/1,  0.000125576, -0.000019363,  0.000127900,  0.000089536, 784.633791992, S, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000089536,  0.000127900
2017-03-21 12:58:25.766558, slv, 42010afffe8a0002(unknown)/1,  0.000125467, -0.000019363,  0.000133692,  0.000089536, 765.270791992, D, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000089536,  0.000133692
2017-03-21 12:58:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125467, -0.000016332,  0.000133692,  0.000128843, 765.270791992, S, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000128843,  0.000133692
2017-03-21 12:58:26.188150, slv, 42010afffe8a0002(unknown)/1,  0.000125353, -0.000016332,  0.000120610,  0.000128843, 748.938791992, D, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000128843,  0.000120610
2017-03-21 12:58:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125353,  0.000000862,  0.000120610,  0.000123700, 748.938791992, S, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000123700,  0.000120610
2017-03-21 12:58:27.506181, slv, 42010afffe8a0002(unknown)/1,  0.000125302,  0.000000862,  0.000115221,  0.000123700, 749.800791992, D, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000123700,  0.000115221
2017-03-21 12:58:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125302, -0.000005002,  0.000115221,  0.000116950, 749.800791992, S, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000116950,  0.000115221
2017-03-21 12:58:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125302,  0.000005050,  0.000115221,  0.000143754, 744.798791992, S, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000143754,  0.000115221
2017-03-21 12:58:28.970910, slv, 42010afffe8a0002(unknown)/1,  0.000125244,  0.000005050,  0.000103620,  0.000143754, 749.848791992, D, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000143754,  0.000103620
2017-03-21 12:58:29.908485, slv, 42010afffe8a0002(unknown)/1,  0.000125244,  0.000016059,  0.000103620,  0.000138911, 749.848791992, S, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000138911,  0.000103620
2017-03-21 12:58:30.299583, slv, 42010afffe8a0002(unknown)/1,  0.000125354,  0.000016059,  0.000142843,  0.000138911, 765.907791992, D, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000138911,  0.000142843
2017-03-21 12:58:30.427140, slv, 42010afffe8a0002(unknown)/1,  0.000125451,  0.000016059,  0.000105477,  0.000138911, 765.907791992, D, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000138911,  0.000105477
2017-03-21 12:58:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125451, -0.000012041,  0.000105477,  0.000087702, 765.907791992, S, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000087702,  0.000105477
2017-03-21 12:58:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125451, -0.000015781,  0.000105477,  0.000131637, 753.866791992, S, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000131637,  0.000105477
2017-03-21 12:58:31.960299, slv, 42010afffe8a0002(unknown)/1,  0.000125677, -0.000015781,  0.000183688,  0.000131637, 738.085791992, D, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000131637,  0.000183688
2017-03-21 12:58:32.293121, slv, 42010afffe8a0002(unknown)/1,  0.000126024, -0.000015781,  0.000144639,  0.000131637, 738.085791992, D, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000131637,  0.000144639
2017-03-21 12:58:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126024,  0.000006267,  0.000144639,  0.000132373, 738.085791992, S, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000132373,  0.000144639
2017-03-21 12:58:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126024,  0.000004937,  0.000144639,  0.000129551, 744.352791992, S, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000129551,  0.000144639
2017-03-21 12:58:34.124843, slv, 42010afffe8a0002(unknown)/1,  0.000126071,  0.000004937,  0.000110388,  0.000129551, 749.289791992, D, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000129551,  0.000110388
2017-03-21 12:58:34.908573, slv, 42010afffe8a0002(unknown)/1,  0.000126071, -0.000012689,  0.000110388,  0.000097167, 749.289791992, S, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000097167,  0.000110388
2017-03-21 12:58:35.829684, slv, 42010afffe8a0002(unknown)/1,  0.000125894, -0.000012689,  0.000121766,  0.000097167, 736.600791992, D, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000097167,  0.000121766
2017-03-21 12:58:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125894,  0.000013477,  0.000121766,  0.000181752, 736.600791992, S, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000181752,  0.000121766
2017-03-21 12:58:35.983740, slv, 42010afffe8a0002(unknown)/1,  0.000125948,  0.000013477,  0.000116688,  0.000181752, 750.077791992, D, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000181752,  0.000116688
2017-03-21 12:58:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125948,  0.000015203,  0.000116688,  0.000100496, 750.077791992, S, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000100496,  0.000116688
2017-03-21 12:58:37.879664, slv, 42010afffe8a0002(unknown)/1,  0.000125950,  0.000015203,  0.000105494,  0.000100496, 765.280791992, D, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000100496,  0.000105494
2017-03-21 12:58:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125950, -0.000003261,  0.000105494,  0.000144880, 765.280791992, S, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000144880,  0.000105494
2017-03-21 12:58:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125950,  0.000011305,  0.000105494,  0.000129630, 762.019791992, S, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000129630,  0.000105494
2017-03-21 12:58:39.457145, slv, 42010afffe8a0002(unknown)/1,  0.000125698,  0.000011305,  0.000103646,  0.000129630, 773.324791992, D, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000129630,  0.000103646
2017-03-21 12:58:39.799928, slv, 42010afffe8a0002(unknown)/1,  0.000125735,  0.000011305,  0.000149263,  0.000129630, 773.324791992, D, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000129630,  0.000149263
2017-03-21 12:58:39.824230, slv, 42010afffe8a0002(unknown)/1,  0.000125823,  0.000011305,  0.000117013,  0.000129630, 773.324791992, D, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000129630,  0.000117013
2017-03-21 12:58:39.908794, slv, 42010afffe8a0002(unknown)/1,  0.000125823,  0.000006528,  0.000117013,  0.000135200, 773.324791992, S, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000135200,  0.000117013
2017-03-21 12:58:40.173317, slv, 42010afffe8a0002(unknown)/1,  0.000125841,  0.000006528,  0.000126021,  0.000135200, 779.852791992, D, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000135200,  0.000126021
2017-03-21 12:58:40.782632, slv, 42010afffe8a0002(unknown)/1,  0.000125975,  0.000006528,  0.000141129,  0.000135200, 779.852791992, D, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000135200,  0.000141129
2017-03-21 12:58:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125975, -0.000015423,  0.000141129,  0.000085752, 779.852791992, S, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000085752,  0.000141129
2017-03-21 12:58:41.706218, slv, 42010afffe8a0002(unknown)/1,  0.000125980, -0.000015423,  0.000143172,  0.000085752, 764.429791992, D, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000085752,  0.000143172
2017-03-21 12:58:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125980, -0.000024583,  0.000143172,  0.000117035, 764.429791992, S, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000117035,  0.000143172
2017-03-21 12:58:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125980, -0.000023880,  0.000143172,  0.000087163, 739.846791992, S, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000087163,  0.000143172
2017-03-21 12:58:43.680673, slv, 42010afffe8a0002(unknown)/1,  0.000125786, -0.000023880,  0.000138167,  0.000087163, 715.966791992, D, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000087163,  0.000138167
2017-03-21 12:58:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125786,  0.000001637,  0.000138167,  0.000167876, 715.966791992, S, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000167876,  0.000138167
2017-03-21 12:58:44.653564, slv, 42010afffe8a0002(unknown)/1,  0.000125883,  0.000001637,  0.000134644,  0.000167876, 717.603791992, D, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000167876,  0.000134644
2017-03-21 12:58:44.908521, slv, 42010afffe8a0002(unknown)/1,  0.000125883,  0.000006587,  0.000134644,  0.000096966, 717.603791992, S, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000096966,  0.000134644
2017-03-21 12:58:45.157125, slv, 42010afffe8a0002(unknown)/1,  0.000126041,  0.000006587,  0.000144432,  0.000096966, 724.190791992, D, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000096966,  0.000144432
2017-03-21 12:58:45.719147, slv, 42010afffe8a0002(unknown)/1,  0.000125848,  0.000006587,  0.000116325,  0.000096966, 724.190791992, D, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000096966,  0.000116325
2017-03-21 12:58:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125848,  0.000012177,  0.000116325,  0.000179119, 724.190791992, S, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000179119,  0.000116325
2017-03-21 12:58:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125848,  0.000012250,  0.000116325,  0.000097077, 736.367791992, S, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000097077,  0.000116325
2017-03-21 12:58:47.317753, slv, 42010afffe8a0002(unknown)/1,  0.000125746,  0.000012250,  0.000166946,  0.000097077, 748.617791992, D, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000097077,  0.000166946
2017-03-21 12:58:47.807487, slv, 42010afffe8a0002(unknown)/1,  0.000125651,  0.000012250,  0.000117661,  0.000097077, 748.617791992, D, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000097077,  0.000117661
2017-03-21 12:58:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125651, -0.000018366,  0.000117661,  0.000117688, 748.617791992, S, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000117688,  0.000117661
2017-03-21 12:58:48.494779, slv, 42010afffe8a0002(unknown)/1,  0.000125546, -0.000018366,  0.000143183,  0.000117688, 730.251791992, D, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000117688,  0.000143183
2017-03-21 12:58:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125546,  0.000000640,  0.000143183,  0.000134788, 730.251791992, S, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000134788,  0.000143183
2017-03-21 12:58:49.196864, slv, 42010afffe8a0002(unknown)/1,  0.000125579,  0.000000640,  0.000115038,  0.000134788, 730.891791992, D, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000134788,  0.000115038
2017-03-21 12:58:49.819990, slv, 42010afffe8a0002(unknown)/1,  0.000125603,  0.000000640,  0.000123786,  0.000134788, 730.891791992, D, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000134788,  0.000123786
2017-03-21 12:58:49.908512, slv, 42010afffe8a0002(unknown)/1,  0.000125603,  0.000007296,  0.000123786,  0.000130954, 730.891791992, S, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000130954,  0.000123786
2017-03-21 12:58:50.077800, slv, 42010afffe8a0002(unknown)/1,  0.000125576,  0.000007296,  0.000106093,  0.000130954, 738.187791992, D, 0.000124075, 1230, 0.000001407, 18524, 802, 56,  0.000130954,  0.000106093
2017-03-21 12:58:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125576,  0.000023722,  0.000106093,  0.000167670, 738.187791992, S, 0.000125720, 229, -0.000002253, 12649, 754, 24,  0.000167670,  0.000106093
2017-03-21 12:58:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125576,  0.000013572,  0.000106093,  0.000110626, 761.909791992, S, 0.000125720, 229, -0.000002253, 12649, 754, 24,  0.000110626,  0.000106093
2017-03-21 12:58:52.034213, slv, 42010afffe8a0002(unknown)/1,  0.000125587,  0.000013572,  0.000157573,  0.000110626, 775.481791992, D, 0.000125720, 229, -0.000002253, 12649, 754, 24,  0.000110626,  0.000157573
2017-03-21 12:58:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125587, -0.000027686,  0.000157573,  0.000085164, 775.481791992, S, 0.000125720, 229, -0.000002253, 12649, 754, 24,  0.000085164,  0.000157573
2017-03-21 12:58:53.502480, slv, 42010afffe8a0002(unknown)/1,  0.000125479, -0.000027686,  0.000121237,  0.000085164, 747.795791992, D, 0.000125720, 229, -0.000002253, 12649, 754, 24,  0.000085164,  0.000121237
2017-03-21 12:58:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125479, -0.000022060,  0.000121237,  0.000121781, 747.795791992, S, 0.000125720, 229, -0.000002253, 12649, 754, 24,  0.000121781,  0.000121237
2017-03-21 12:58:53.959464, slv, 42010afffe8a0002(unknown)/1,  0.000125181, -0.000022060,  0.000097446,  0.000121781, 725.735791992, D, 0.000125720, 229, -0.000002253, 12649, 754, 24,  0.000121781,  0.000097446
2017-03-21 12:58:54.908537, slv, 42010afffe8a0002(unknown)/1,  0.000125181, -0.000014845,  0.000097446,  0.000099188, 725.735791992, S, 0.000125720, 229, -0.000002253, 12649, 754, 24,  0.000099188,  0.000097446
2017-03-21 12:58:55.279694, slv, 42010afffe8a0002(unknown)/1,  0.000124965, -0.000014845,  0.000126932,  0.000099188, 710.890791992, D, 0.000125720, 229, -0.000002253, 12649, 754, 24,  0.000099188,  0.000126932
2017-03-21 12:58:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124965, -0.000008839,  0.000126932,  0.000133280, 710.890791992, S, 0.000125720, 229, -0.000002253, 12649, 754, 24,  0.000133280,  0.000126932
2017-03-21 12:58:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124965, -0.000000484,  0.000126932,  0.000115682, 702.051791992, S, 0.000125720, 229, -0.000002253, 12649, 754, 24,  0.000115682,  0.000126932
2017-03-21 12:58:57.169479, slv, 42010afffe8a0002(unknown)/1,  0.000124873, -0.000000484,  0.000134490,  0.000115682, 701.567791992, D, 0.000125720, 229, -0.000002253, 12649, 754, 24,  0.000115682,  0.000134490
2017-03-21 12:58:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124873,  0.000007390,  0.000134490,  0.000148935, 701.567791992, S, 0.000125720, 229, -0.000002253, 12649, 754, 24,  0.000148935,  0.000134490
2017-03-21 12:58:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124873, -0.000000140,  0.000134490,  0.000100531, 708.957791992, S, 0.000125720, 229, -0.000002253, 12649, 754, 24,  0.000100531,  0.000134490
2017-03-21 12:58:58.944476, slv, 42010afffe8a0002(unknown)/1,  0.000124869, -0.000000140,  0.000147681,  0.000100531, 708.817791992, D, 0.000125720, 229, -0.000002253, 12649, 754, 24,  0.000100531,  0.000147681
2017-03-21 12:58:59.729213, slv, 42010afffe8a0002(unknown)/1,  0.000124813, -0.000000140,  0.000136371,  0.000100531, 708.817791992, D, 0.000125720, 229, -0.000002253, 12649, 754, 24,  0.000100531,  0.000136371
2017-03-21 12:58:59.908491, slv, 42010afffe8a0002(unknown)/1,  0.000124813,  0.000009390,  0.000136371,  0.000167935, 708.817791992, S, 0.000125720, 229, -0.000002253, 12649, 754, 24,  0.000167935,  0.000136371
2017-03-21 12:59:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124813,  0.000015440,  0.000136371,  0.000112571, 718.207791992, S, 0.000125720, 229, -0.000002253, 12649, 754, 24,  0.000112571,  0.000136371
2017-03-21 12:59:00.947352, slv, 42010afffe8a0002(unknown)/1,  0.000124642,  0.000015440,  0.000106023,  0.000112571, 733.647791992, D, 0.000125720, 229, -0.000002253, 12649, 754, 24,  0.000112571,  0.000106023
2017-03-21 12:59:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124642, -0.000000724,  0.000106023,  0.000135437, 733.647791992, S, 0.000125720, 229, -0.000002253, 12649, 754, 24,  0.000135437,  0.000106023
2017-03-21 12:59:02.849878, slv, 42010afffe8a0002(unknown)/1,  0.000124699, -0.000000724,  0.000159062,  0.000135437, 732.923791992, D, 0.000125720, 229, -0.000002253, 12649, 754, 24,  0.000135437,  0.000159062
2017-03-21 12:59:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124699, -0.000013300,  0.000159062,  0.000087305, 732.923791992, S, 0.000125720, 229, -0.000002253, 12649, 754, 24,  0.000087305,  0.000159062
2017-03-21 12:59:03.167625, slv, 42010afffe8a0002(unknown)/1,  0.000124774, -0.000013300,  0.000136166,  0.000087305, 719.623791992, D, 0.000125720, 229, -0.000002253, 12649, 754, 24,  0.000087305,  0.000136166
2017-03-21 12:59:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124774, -0.000011214,  0.000136166,  0.000139740, 719.623791992, S, 0.000125720, 229, -0.000002253, 12649, 754, 24,  0.000139740,  0.000136166
2017-03-21 12:59:04.718473, slv, 42010afffe8a0002(unknown)/1,  0.000124774, -0.000011214,  0.000135773,  0.000139740, 708.409791992, D, 0.000125720, 229, -0.000002253, 12649, 754, 24,  0.000139740,  0.000135773
2017-03-21 12:59:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124774, -0.000007472,  0.000135773,  0.000094863, 708.409791992, S, 0.000125720, 229, -0.000002253, 12649, 754, 24,  0.000094863,  0.000135773
2017-03-21 12:59:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124774, -0.000008366,  0.000135773,  0.000137952, 700.937791992, S, 0.000125720, 229, -0.000002253, 12649, 754, 24,  0.000137952,  0.000135773
2017-03-21 12:59:06.452553, slv, 42010afffe8a0002(unknown)/1,  0.000124895, -0.000008366,  0.000116483,  0.000137952, 692.571791992, D, 0.000125720, 229, -0.000002253, 12649, 754, 24,  0.000137952,  0.000116483
2017-03-21 12:59:06.474884, slv, 42010afffe8a0002(unknown)/1,  0.000124876, -0.000008366,  0.000102374,  0.000137952, 692.571791992, D, 0.000125720, 229, -0.000002253, 12649, 754, 24,  0.000137952,  0.000102374
2017-03-21 12:59:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124876,  0.000007389,  0.000102374,  0.000126477, 692.571791992, S, 0.000125720, 229, -0.000002253, 12649, 754, 24,  0.000126477,  0.000102374
2017-03-21 12:59:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124876,  0.000017266,  0.000102374,  0.000157808, 699.960791992, S, 0.000125720, 229, -0.000002253, 12649, 754, 24,  0.000157808,  0.000102374
2017-03-21 12:59:08.179791, slv, 42010afffe8a0002(unknown)/1,  0.000125035,  0.000017266,  0.000142180,  0.000157808, 717.226791992, D, 0.000125720, 229, -0.000002253, 12649, 754, 24,  0.000157808,  0.000142180
2017-03-21 12:59:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125035,  0.000020538,  0.000142180,  0.000133180, 717.226791992, S, 0.000125720, 229, -0.000002253, 12649, 754, 24,  0.000133180,  0.000142180
2017-03-21 12:59:09.809625, slv, 42010afffe8a0002(unknown)/1,  0.000125238,  0.000020538,  0.000118945,  0.000133180, 737.764791992, D, 0.000125720, 229, -0.000002253, 12649, 754, 24,  0.000133180,  0.000118945
2017-03-21 12:59:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125238,  0.000010329,  0.000118945,  0.000137752, 737.764791992, S, 0.000125720, 229, -0.000002253, 12649, 754, 24,  0.000137752,  0.000118945
2017-03-21 12:59:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125238,  0.000000530,  0.000118945,  0.000113784, 748.093791992, S, 0.000125720, 229, -0.000002253, 12649, 754, 24,  0.000113784,  0.000118945
2017-03-21 12:59:11.409415, slv, 42010afffe8a0002(unknown)/1,  0.000125249,  0.000000530,  0.000137953,  0.000113784, 748.623791992, D, 0.000125720, 229, -0.000002253, 12649, 754, 24,  0.000113784,  0.000137953
2017-03-21 12:59:11.456659, slv, 42010afffe8a0002(unknown)/1,  0.000125189,  0.000000530,  0.000120034,  0.000113784, 748.623791992, D, 0.000125720, 229, -0.000002253, 12649, 754, 24,  0.000113784,  0.000120034
2017-03-21 12:59:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125189,  0.000026193,  0.000120034,  0.000189029, 748.623791992, S, 0.000125720, 229, -0.000002253, 12649, 754, 24,  0.000189029,  0.000120034
2017-03-21 12:59:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125189,  0.000027964,  0.000120034,  0.000117276, 774.816791992, S, 0.000125720, 229, -0.000002253, 12649, 754, 24,  0.000117276,  0.000120034
2017-03-21 12:59:13.110781, slv, 42010afffe8a0002(unknown)/1,  0.000125160,  0.000027964,  0.000142288,  0.000117276, 802.780791992, D, 0.000125720, 229, -0.000002253, 12649, 754, 24,  0.000117276,  0.000142288
2017-03-21 12:59:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125160,  0.000005386,  0.000142288,  0.000143845, 802.780791992, S, 0.000125720, 229, -0.000002253, 12649, 754, 24,  0.000143845,  0.000142288
2017-03-21 12:59:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125160, -0.000007629,  0.000142288,  0.000091217, 808.166791992, S, 0.000125720, 229, -0.000002253, 12649, 754, 24,  0.000091217,  0.000142288
2017-03-21 12:59:15.059497, slv, 42010afffe8a0002(unknown)/1,  0.000125098, -0.000007629,  0.000133973,  0.000091217, 800.537791992, D, 0.000125720, 229, -0.000002253, 12649, 754, 24,  0.000091217,  0.000133973
2017-03-21 12:59:15.715848, slv, 42010afffe8a0002(unknown)/1,  0.000124832, -0.000007629,  0.000115897,  0.000091217, 800.537791992, D, 0.000125720, 229, -0.000002253, 12649, 754, 24,  0.000091217,  0.000115897
2017-03-21 12:59:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124832, -0.000012519,  0.000115897,  0.000133737, 800.537791992, S, 0.000125720, 229, -0.000002253, 12649, 754, 24,  0.000133737,  0.000115897
2017-03-21 12:59:16.293353, slv, 42010afffe8a0002(unknown)/1,  0.000124626, -0.000012519,  0.000105866,  0.000133737, 788.018791992, D, 0.000125720, 229, -0.000002253, 12649, 754, 24,  0.000133737,  0.000105866
2017-03-21 12:59:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124626, -0.000013247,  0.000105866,  0.000089227, 788.018791992, S, 0.000125720, 229, -0.000002253, 12649, 754, 24,  0.000089227,  0.000105866
2017-03-21 12:59:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124626, -0.000013311,  0.000105866,  0.000133403, 774.771791992, S, 0.000125720, 229, -0.000002253, 12649, 754, 24,  0.000133403,  0.000105866
2017-03-21 12:59:18.216490, slv, 42010afffe8a0002(unknown)/1,  0.000124567, -0.000013311,  0.000110512,  0.000133403, 761.460791992, D, 0.000125720, 229, -0.000002253, 12649, 754, 24,  0.000133403,  0.000110512
2017-03-21 12:59:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124567,  0.000007286,  0.000110512,  0.000130364, 761.460791992, S, 0.000125720, 229, -0.000002253, 12649, 754, 24,  0.000130364,  0.000110512
2017-03-21 12:59:19.845578, slv, 42010afffe8a0002(unknown)/1,  0.000124590,  0.000007286,  0.000129980,  0.000130364, 768.746791992, D, 0.000125720, 229, -0.000002253, 12649, 754, 24,  0.000130364,  0.000129980
2017-03-21 12:59:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124590, -0.000002493,  0.000129980,  0.000113807, 768.746791992, S, 0.000125720, 229, -0.000002253, 12649, 754, 24,  0.000113807,  0.000129980
2017-03-21 12:59:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124590, -0.000020190,  0.000129980,  0.000094992, 766.253791992, S, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000094992,  0.000129980
2017-03-21 12:59:20.926493, slv, 42010afffe8a0002(unknown)/1,  0.000124440, -0.000020190,  0.000104644,  0.000094992, 746.063791992, D, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000094992,  0.000104644
2017-03-21 12:59:21.411491, slv, 42010afffe8a0002(unknown)/1,  0.000124075, -0.000020190,  0.000109764,  0.000094992, 746.063791992, D, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000094992,  0.000109764
2017-03-21 12:59:21.908568, slv, 42010afffe8a0002(unknown)/1,  0.000124075,  0.000017796,  0.000109764,  0.000189266, 746.063791992, S, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000189266,  0.000109764
2017-03-21 12:59:22.639018, slv, 42010afffe8a0002(unknown)/1,  0.000124246,  0.000017796,  0.000146168,  0.000189266, 763.859791992, D, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000189266,  0.000146168
2017-03-21 12:59:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124246,  0.000034838,  0.000146168,  0.000128732, 763.859791992, S, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000128732,  0.000146168
2017-03-21 12:59:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124246, -0.000000780,  0.000146168,  0.000118199, 798.697791992, S, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000118199,  0.000146168
2017-03-21 12:59:24.209553, slv, 42010afffe8a0002(unknown)/1,  0.000124534, -0.000000780,  0.000117094,  0.000118199, 797.917791992, D, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000118199,  0.000117094
2017-03-21 12:59:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124534,  0.000017209,  0.000117094,  0.000164999, 797.917791992, S, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000164999,  0.000117094
2017-03-21 12:59:25.381772, slv, 42010afffe8a0002(unknown)/1,  0.000124586,  0.000017209,  0.000111256,  0.000164999, 815.126791992, D, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000164999,  0.000111256
2017-03-21 12:59:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124586,  0.000021545,  0.000111256,  0.000127213, 815.126791992, S, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000127213,  0.000111256
2017-03-21 12:59:26.908515, slv, 42010afffe8a0002(unknown)/1,  0.000124586,  0.000004230,  0.000111256,  0.000130420, 836.671791992, S, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000130420,  0.000111256
2017-03-21 12:59:27.311178, slv, 42010afffe8a0002(unknown)/1,  0.000124692,  0.000004230,  0.000118719,  0.000130420, 840.901791992, D, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000130420,  0.000118719
2017-03-21 12:59:27.504790, slv, 42010afffe8a0002(unknown)/1,  0.000125063,  0.000004230,  0.000214273,  0.000130420, 840.901791992, D, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000130420,  0.000214273
2017-03-21 12:59:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125063, -0.000007848,  0.000214273,  0.000103532, 840.901791992, S, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000103532,  0.000214273
2017-03-21 12:59:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000125063, -0.000032677,  0.000214273,  0.000081239, 833.053791992, S, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000081239,  0.000214273
2017-03-21 12:59:28.934496, slv, 42010afffe8a0002(unknown)/1,  0.000125432, -0.000032677,  0.000168668,  0.000081239, 800.376791992, D, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000081239,  0.000168668
2017-03-21 12:59:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125432, -0.000017394,  0.000168668,  0.000134469, 800.376791992, S, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000134469,  0.000168668
2017-03-21 12:59:30.820173, slv, 42010afffe8a0002(unknown)/1,  0.000125434, -0.000017394,  0.000117862,  0.000134469, 782.982791992, D, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000134469,  0.000117862
2017-03-21 12:59:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000125434, -0.000010552,  0.000117862,  0.000095294, 782.982791992, S, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000095294,  0.000117862
2017-03-21 12:59:31.908531, slv, 42010afffe8a0002(unknown)/1,  0.000125434, -0.000010444,  0.000117862,  0.000134687, 772.430791992, S, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000134687,  0.000117862
2017-03-21 12:59:32.481932, slv, 42010afffe8a0002(unknown)/1,  0.000125497, -0.000010444,  0.000130884,  0.000134687, 761.986791992, D, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000134687,  0.000130884
2017-03-21 12:59:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125497, -0.000000098,  0.000130884,  0.000116048, 761.986791992, S, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000116048,  0.000130884
2017-03-21 12:59:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125497, -0.000008682,  0.000130884,  0.000117580, 761.888791992, S, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000117580,  0.000130884
2017-03-21 12:59:34.368628, slv, 42010afffe8a0002(unknown)/1,  0.000125445, -0.000008682,  0.000105540,  0.000117580, 753.206791992, D, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000117580,  0.000105540
2017-03-21 12:59:34.907490, slv, 42010afffe8a0002(unknown)/1,  0.000125445,  0.000006851,  0.000105540,  0.000147064, 753.206791992, S, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000147064,  0.000105540
2017-03-21 12:59:35.574416, slv, 42010afffe8a0002(unknown)/1,  0.000125499,  0.000006851,  0.000145489,  0.000147064, 760.057791992, D, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000147064,  0.000145489
2017-03-21 12:59:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125499,  0.000017511,  0.000145489,  0.000138903, 760.057791992, S, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000138903,  0.000145489
2017-03-21 12:59:36.908562, slv, 42010afffe8a0002(unknown)/1,  0.000125499, -0.000010197,  0.000145489,  0.000091701, 777.568791992, S, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000091701,  0.000145489
2017-03-21 12:59:37.125732, slv, 42010afffe8a0002(unknown)/1,  0.000125481, -0.000010197,  0.000113161,  0.000091701, 767.371791992, D, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000091701,  0.000113161
2017-03-21 12:59:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125481, -0.000017678,  0.000113161,  0.000123922, 767.371791992, S, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000123922,  0.000113161
2017-03-21 12:59:38.787312, slv, 42010afffe8a0002(unknown)/1,  0.000125258, -0.000017678,  0.000116106,  0.000123922, 749.693791992, D, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000123922,  0.000116106
2017-03-21 12:59:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125258, -0.000013475,  0.000116106,  0.000099866, 749.693791992, S, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000099866,  0.000116106
2017-03-21 12:59:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125258, -0.000009809,  0.000116106,  0.000131032, 736.218791992, S, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000131032,  0.000116106
2017-03-21 12:59:40.777647, slv, 42010afffe8a0002(unknown)/1,  0.000125208, -0.000009809,  0.000117166,  0.000131032, 726.409791992, D, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000131032,  0.000117166
2017-03-21 12:59:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125208, -0.000014382,  0.000117166,  0.000090669, 726.409791992, S, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000090669,  0.000117166
2017-03-21 12:59:41.547074, slv, 42010afffe8a0002(unknown)/1,  0.000125059, -0.000014382,  0.000123792,  0.000090669, 712.027791992, D, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000090669,  0.000123792
2017-03-21 12:59:41.908483, slv, 42010afffe8a0002(unknown)/1,  0.000125059, -0.000006845,  0.000123792,  0.000145907, 712.027791992, S, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000145907,  0.000123792
2017-03-21 12:59:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125059, -0.000011240,  0.000123792,  0.000081730, 705.182791992, S, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000081730,  0.000123792
2017-03-21 12:59:43.110993, slv, 42010afffe8a0002(unknown)/1,  0.000124702, -0.000011240,  0.000112630,  0.000081730, 693.942791992, D, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000081730,  0.000112630
2017-03-21 12:59:43.418985, slv, 42010afffe8a0002(unknown)/1,  0.000124440, -0.000011240,  0.000155699,  0.000081730, 693.942791992, D, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000081730,  0.000155699
2017-03-21 12:59:43.739037, slv, 42010afffe8a0002(unknown)/1,  0.000124143, -0.000011240,  0.000102489,  0.000081730, 693.942791992, D, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000081730,  0.000102489
2017-03-21 12:59:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124143, -0.000018890,  0.000102489,  0.000129691, 693.942791992, S, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000129691,  0.000102489
2017-03-21 12:59:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124143, -0.000002098,  0.000102489,  0.000114398, 675.052791992, S, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000114398,  0.000102489
2017-03-21 12:59:45.036949, slv, 42010afffe8a0002(unknown)/1,  0.000123866, -0.000002098,  0.000127117,  0.000114398, 672.954791992, D, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000114398,  0.000127117
2017-03-21 12:59:45.367177, slv, 42010afffe8a0002(unknown)/1,  0.000123716, -0.000002098,  0.000101113,  0.000114398, 672.954791992, D, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000114398,  0.000101113
2017-03-21 12:59:45.391915, slv, 42010afffe8a0002(unknown)/1,  0.000123470, -0.000002098,  0.000101917,  0.000114398, 672.954791992, D, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000114398,  0.000101917
2017-03-21 12:59:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123470,  0.000000049,  0.000101917,  0.000133312, 672.954791992, S, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000133312,  0.000101917
2017-03-21 12:59:46.319604, slv, 42010afffe8a0002(unknown)/1,  0.000123330,  0.000000049,  0.000108489,  0.000133312, 673.003791992, D, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000133312,  0.000108489
2017-03-21 12:59:46.908400, slv, 42010afffe8a0002(unknown)/1,  0.000123330, -0.000002480,  0.000108489,  0.000108528, 673.003791992, S, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000108528,  0.000108489
2017-03-21 12:59:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123330, -0.000000644,  0.000108489,  0.000136844, 670.523791992, S, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000136844,  0.000108489
2017-03-21 12:59:48.249495, slv, 42010afffe8a0002(unknown)/1,  0.000123305, -0.000000644,  0.000108354,  0.000136844, 669.879791992, D, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000136844,  0.000108354
2017-03-21 12:59:48.321456, slv, 42010afffe8a0002(unknown)/1,  0.000123375, -0.000000644,  0.000129119,  0.000136844, 669.879791992, D, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000136844,  0.000129119
2017-03-21 12:59:48.902923, slv, 42010afffe8a0002(unknown)/1,  0.000123458, -0.000000644,  0.000111884,  0.000136844, 669.879791992, D, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000136844,  0.000111884
2017-03-21 12:59:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000123458, -0.000001994,  0.000111884,  0.000105956, 669.879791992, S, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000105956,  0.000111884
2017-03-21 12:59:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123458,  0.000024446,  0.000111884,  0.000189853, 667.885791992, S, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000189853,  0.000111884
2017-03-21 12:59:50.781444, slv, 42010afffe8a0002(unknown)/1,  0.000123601,  0.000024446,  0.000091741,  0.000189853, 692.331791992, D, 0.000124957, 278, 0.000000936, 14489, 742, 35,  0.000189853,  0.000091741
2017-03-21 12:59:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123601,  0.000033583,  0.000091741,  0.000124373, 692.331791992, S, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000124373,  0.000091741
2017-03-21 12:59:51.509563, slv, 42010afffe8a0002(unknown)/1,  0.000123665,  0.000033583,  0.000104781,  0.000124373, 725.914791992, D, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000124373,  0.000104781
2017-03-21 12:59:51.908653, slv, 42010afffe8a0002(unknown)/1,  0.000123665,  0.000010369,  0.000104781,  0.000143632, 725.914791992, S, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000143632,  0.000104781
2017-03-21 12:59:52.668532, slv, 42010afffe8a0002(unknown)/1,  0.000123693,  0.000010369,  0.000129013,  0.000143632, 736.283791992, D, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000143632,  0.000129013
2017-03-21 12:59:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123693,  0.000005526,  0.000129013,  0.000114778, 736.283791992, S, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000114778,  0.000129013
2017-03-21 12:59:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123693, -0.000006194,  0.000129013,  0.000120218, 741.809791992, S, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000120218,  0.000129013
2017-03-21 12:59:54.470052, slv, 42010afffe8a0002(unknown)/1,  0.000123759, -0.000006194,  0.000118896,  0.000120218, 735.615791992, D, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000120218,  0.000118896
2017-03-21 12:59:54.827050, slv, 42010afffe8a0002(unknown)/1,  0.000123662, -0.000006194,  0.000110757,  0.000120218, 735.615791992, D, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000120218,  0.000110757
2017-03-21 12:59:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123662,  0.000002236,  0.000110757,  0.000131608, 735.615791992, S, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000131608,  0.000110757
2017-03-21 12:59:55.066846, slv, 42010afffe8a0002(unknown)/1,  0.000123794,  0.000002236,  0.000165969,  0.000131608, 737.851791992, D, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000131608,  0.000165969
2017-03-21 12:59:55.353148, slv, 42010afffe8a0002(unknown)/1,  0.000123984,  0.000002236,  0.000114626,  0.000131608, 737.851791992, D, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000131608,  0.000114626
2017-03-21 12:59:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123984, -0.000000784,  0.000114626,  0.000114469, 737.851791992, S, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000114469,  0.000114626
2017-03-21 12:59:56.908460, slv, 42010afffe8a0002(unknown)/1,  0.000123984, -0.000000288,  0.000114626,  0.000132922, 737.067791992, S, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000132922,  0.000114626
2017-03-21 12:59:56.937455, slv, 42010afffe8a0002(unknown)/1,  0.000123836, -0.000000288,  0.000078917,  0.000132922, 736.779791992, D, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000132922,  0.000078917
2017-03-21 12:59:57.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123836,  0.000029825,  0.000078917,  0.000174548, 736.779791992, S, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000174548,  0.000078917
2017-03-21 12:59:58.747602, slv, 42010afffe8a0002(unknown)/1,  0.000123803,  0.000029825,  0.000100444,  0.000174548, 766.604791992, D, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000174548,  0.000100444
2017-03-21 12:59:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123803,  0.000008777,  0.000100444,  0.000090645, 766.604791992, S, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000090645,  0.000100444
2017-03-21 12:59:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123803, -0.000009551,  0.000100444,  0.000137860, 775.381791992, S, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000137860,  0.000100444
2017-03-21 13:00:00.206068, slv, 42010afffe8a0002(unknown)/1,  0.000123971, -0.000009551,  0.000125408,  0.000137860, 765.830791992, D, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000137860,  0.000125408
2017-03-21 13:00:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123971,  0.000002761,  0.000125408,  0.000115437, 765.830791992, S, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000115437,  0.000125408
2017-03-21 13:00:01.719863, slv, 42010afffe8a0002(unknown)/1,  0.000123964,  0.000002761,  0.000115465,  0.000115437, 768.591791992, D, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000115437,  0.000115465
2017-03-21 13:00:01.723143, slv, 42010afffe8a0002(unknown)/1,  0.000123700,  0.000002761,  0.000081957,  0.000115437, 768.591791992, D, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000115437,  0.000081957
2017-03-21 13:00:01.907515, slv, 42010afffe8a0002(unknown)/1,  0.000123700,  0.000037516,  0.000081957,  0.000207266, 768.591791992, S, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000207266,  0.000081957
2017-03-21 13:00:02.611508, slv, 42010afffe8a0002(unknown)/1,  0.000123823,  0.000037516,  0.000121746,  0.000207266, 806.107791992, D, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000207266,  0.000121746
2017-03-21 13:00:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123823,  0.000032160,  0.000121746,  0.000104577, 806.107791992, S, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000104577,  0.000121746
2017-03-21 13:00:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123823, -0.000018703,  0.000121746,  0.000105663, 838.267791992, S, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000105663,  0.000121746
2017-03-21 13:00:04.010714, slv, 42010afffe8a0002(unknown)/1,  0.000124109, -0.000018703,  0.000133821,  0.000105663, 819.564791992, D, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000105663,  0.000133821
2017-03-21 13:00:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124109, -0.000027625,  0.000133821,  0.000087018, 819.564791992, S, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000087018,  0.000133821
2017-03-21 13:00:05.675728, slv, 42010afffe8a0002(unknown)/1,  0.000123931, -0.000027625,  0.000124358,  0.000087018, 791.939791992, D, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000087018,  0.000124358
2017-03-21 13:00:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123931,  0.000017847,  0.000124358,  0.000196716, 791.939791992, S, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000196716,  0.000124358
2017-03-21 13:00:06.450549, slv, 42010afffe8a0002(unknown)/1,  0.000124164,  0.000017847,  0.000147265,  0.000196716, 809.786791992, D, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000196716,  0.000147265
2017-03-21 13:00:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124164,  0.000016382,  0.000147265,  0.000084144, 809.786791992, S, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000084144,  0.000147265
2017-03-21 13:00:07.055296, slv, 42010afffe8a0002(unknown)/1,  0.000124401,  0.000016382,  0.000129118,  0.000084144, 826.168791992, D, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000084144,  0.000129118
2017-03-21 13:00:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124401, -0.000029876,  0.000129118,  0.000104668, 826.168791992, S, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000104668,  0.000129118
2017-03-21 13:00:08.271504, slv, 42010afffe8a0002(unknown)/1,  0.000124269, -0.000029876,  0.000145840,  0.000104668, 796.292791992, D, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000104668,  0.000145840
2017-03-21 13:00:08.707677, slv, 42010afffe8a0002(unknown)/1,  0.000124216, -0.000029876,  0.000128231,  0.000104668, 796.292791992, D, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000104668,  0.000128231
2017-03-21 13:00:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124216, -0.000022745,  0.000128231,  0.000098457, 796.292791992, S, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000098457,  0.000128231
2017-03-21 13:00:09.302685, slv, 42010afffe8a0002(unknown)/1,  0.000124099, -0.000022745,  0.000135526,  0.000098457, 773.547791992, D, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000098457,  0.000135526
2017-03-21 13:00:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124099, -0.000022573,  0.000135526,  0.000104710, 773.547791992, S, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000104710,  0.000135526
2017-03-21 13:00:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124099, -0.000001826,  0.000135526,  0.000139835, 750.974791992, S, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000139835,  0.000135526
2017-03-21 13:00:11.288082, slv, 42010afffe8a0002(unknown)/1,  0.000124059, -0.000001826,  0.000112258,  0.000139835, 749.148791992, D, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000139835,  0.000112258
2017-03-21 13:00:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124059,  0.000013356,  0.000112258,  0.000135036, 749.148791992, S, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000135036,  0.000112258
2017-03-21 13:00:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124059,  0.000005597,  0.000112258,  0.000124278, 762.504791992, S, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000124278,  0.000112258
2017-03-21 13:00:13.288057, slv, 42010afffe8a0002(unknown)/1,  0.000124031,  0.000005597,  0.000112627,  0.000124278, 768.101791992, D, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000124278,  0.000112627
2017-03-21 13:00:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124031,  0.000012197,  0.000112627,  0.000148208, 768.101791992, S, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000148208,  0.000112627
2017-03-21 13:00:14.190924, slv, 42010afffe8a0002(unknown)/1,  0.000124134,  0.000012197,  0.000137357,  0.000148208, 780.298791992, D, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000148208,  0.000137357
2017-03-21 13:00:14.496284, slv, 42010afffe8a0002(unknown)/1,  0.000124475,  0.000012197,  0.000150117,  0.000148208, 780.298791992, D, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000148208,  0.000150117
2017-03-21 13:00:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124475,  0.000035174,  0.000150117,  0.000170647, 780.298791992, S, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000170647,  0.000150117
2017-03-21 13:00:15.793953, slv, 42010afffe8a0002(unknown)/1,  0.000124880,  0.000035174,  0.000132675,  0.000170647, 815.472791992, D, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000170647,  0.000132675
2017-03-21 13:00:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124880,  0.000012903,  0.000132675,  0.000104514, 815.472791992, S, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000104514,  0.000132675
2017-03-21 13:00:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124880, -0.000024843,  0.000132675,  0.000095559, 828.375791992, S, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000095559,  0.000132675
2017-03-21 13:00:17.026824, slv, 42010afffe8a0002(unknown)/1,  0.000124981, -0.000024843,  0.000126619,  0.000095559, 803.532791992, D, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000095559,  0.000126619
2017-03-21 13:00:17.356839, slv, 42010afffe8a0002(unknown)/1,  0.000124876, -0.000024843,  0.000155360,  0.000095559, 803.532791992, D, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000095559,  0.000155360
2017-03-21 13:00:17.581948, slv, 42010afffe8a0002(unknown)/1,  0.000124876, -0.000024843,  0.000153014,  0.000095559, 803.532791992, D, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000095559,  0.000153014
2017-03-21 13:00:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124876, -0.000022427,  0.000153014,  0.000109341, 803.532791992, S, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000109341,  0.000153014
2017-03-21 13:00:18.744670, slv, 42010afffe8a0002(unknown)/1,  0.000124852, -0.000022427,  0.000135567,  0.000109341, 781.105791992, D, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000109341,  0.000135567
2017-03-21 13:00:18.908345, slv, 42010afffe8a0002(unknown)/1,  0.000124852, -0.000031632,  0.000135567,  0.000077121, 781.105791992, S, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000077121,  0.000135567
2017-03-21 13:00:19.146484, slv, 42010afffe8a0002(unknown)/1,  0.000124628, -0.000031632,  0.000120022,  0.000077121, 749.473791992, D, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000077121,  0.000120022
2017-03-21 13:00:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124628, -0.000025274,  0.000120022,  0.000121810, 749.473791992, S, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000121810,  0.000120022
2017-03-21 13:00:19.952967, slv, 42010afffe8a0002(unknown)/1,  0.000124448, -0.000025274,  0.000133352,  0.000121810, 724.199791992, D, 0.000124495, 779, -0.000002464, 15154, 747, 54,  0.000121810,  0.000133352
2017-03-21 13:00:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124448, -0.000017102,  0.000133352,  0.000093061, 724.199791992, S, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000093061,  0.000133352
2017-03-21 13:00:20.994067, slv, 42010afffe8a0002(unknown)/1,  0.000124451, -0.000017102,  0.000150397,  0.000093061, 707.097791992, D, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000093061,  0.000150397
2017-03-21 13:00:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124451, -0.000016678,  0.000150397,  0.000122480, 707.097791992, S, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000122480,  0.000150397
2017-03-21 13:00:22.123865, slv, 42010afffe8a0002(unknown)/1,  0.000124483, -0.000016678,  0.000140171,  0.000122480, 690.419791992, D, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000122480,  0.000140171
2017-03-21 13:00:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124483, -0.000009620,  0.000140171,  0.000107213, 690.419791992, S, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000107213,  0.000140171
2017-03-21 13:00:23.908437, slv, 42010afffe8a0002(unknown)/1,  0.000124483,  0.000000315,  0.000140171,  0.000142384, 680.799791992, S, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000142384,  0.000140171
2017-03-21 13:00:24.089065, slv, 42010afffe8a0002(unknown)/1,  0.000124577,  0.000000315,  0.000116989,  0.000142384, 681.114791992, D, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000142384,  0.000116989
2017-03-21 13:00:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124577, -0.000001645,  0.000116989,  0.000103386, 681.114791992, S, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000103386,  0.000116989
2017-03-21 13:00:24.931495, slv, 42010afffe8a0002(unknown)/1,  0.000124481, -0.000001645,  0.000111063,  0.000103386, 679.469791992, D, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000103386,  0.000111063
2017-03-21 13:00:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124481, -0.000011372,  0.000111063,  0.000122926, 679.469791992, S, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000122926,  0.000111063
2017-03-21 13:00:26.418245, slv, 42010afffe8a0002(unknown)/1,  0.000124255, -0.000011372,  0.000102568,  0.000122926, 668.097791992, D, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000122926,  0.000102568
2017-03-21 13:00:26.622902, slv, 42010afffe8a0002(unknown)/1,  0.000124033, -0.000011372,  0.000091761,  0.000122926, 668.097791992, D, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000122926,  0.000091761
2017-03-21 13:00:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124033,  0.000002864,  0.000091761,  0.000131316, 668.097791992, S, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000131316,  0.000091761
2017-03-21 13:00:27.751706, slv, 42010afffe8a0002(unknown)/1,  0.000123854,  0.000002864,  0.000104339,  0.000131316, 670.961791992, D, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000131316,  0.000104339
2017-03-21 13:00:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123854,  0.000012717,  0.000104339,  0.000142007, 670.961791992, S, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000142007,  0.000104339
2017-03-21 13:00:28.822669, slv, 42010afffe8a0002(unknown)/1,  0.000123854,  0.000012717,  0.000117760,  0.000142007, 683.678791992, D, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000142007,  0.000117760
2017-03-21 13:00:28.837274, slv, 42010afffe8a0002(unknown)/1,  0.000123843,  0.000012717,  0.000090893,  0.000142007, 683.678791992, D, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000142007,  0.000090893
2017-03-21 13:00:28.908428, slv, 42010afffe8a0002(unknown)/1,  0.000123843, -0.000007219,  0.000090893,  0.000091252, 683.678791992, S, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000091252,  0.000090893
2017-03-21 13:00:29.424347, slv, 42010afffe8a0002(unknown)/1,  0.000123584, -0.000007219,  0.000104955,  0.000091252, 676.459791992, D, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000091252,  0.000104955
2017-03-21 13:00:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123584, -0.000020230,  0.000104955,  0.000115714, 676.459791992, S, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000115714,  0.000104955
2017-03-21 13:00:30.008944, slv, 42010afffe8a0002(unknown)/1,  0.000123376, -0.000020230,  0.000129254,  0.000115714, 656.229791992, D, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000115714,  0.000129254
2017-03-21 13:00:30.026886, slv, 42010afffe8a0002(unknown)/1,  0.000123185, -0.000020230,  0.000083841,  0.000115714, 656.229791992, D, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000115714,  0.000083841
2017-03-21 13:00:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123185, -0.000015774,  0.000083841,  0.000099506, 656.229791992, S, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000099506,  0.000083841
2017-03-21 13:00:31.501949, slv, 42010afffe8a0002(unknown)/1,  0.000122913, -0.000015774,  0.000124122,  0.000099506, 640.455791992, D, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000099506,  0.000124122
2017-03-21 13:00:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122913, -0.000009990,  0.000124122,  0.000126612, 640.455791992, S, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000126612,  0.000124122
2017-03-21 13:00:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122913, -0.000014513,  0.000124122,  0.000090188, 630.465791992, S, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000090188,  0.000124122
2017-03-21 13:00:33.485702, slv, 42010afffe8a0002(unknown)/1,  0.000122681, -0.000014513,  0.000118378,  0.000090188, 615.952791992, D, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000090188,  0.000118378
2017-03-21 13:00:33.908508, slv, 42010afffe8a0002(unknown)/1,  0.000122681, -0.000003355,  0.000118378,  0.000148695, 615.952791992, S, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000148695,  0.000118378
2017-03-21 13:00:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122681,  0.000008077,  0.000118378,  0.000112820, 612.597791992, S, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000112820,  0.000118378
2017-03-21 13:00:35.168524, slv, 42010afffe8a0002(unknown)/1,  0.000122455,  0.000008077,  0.000111419,  0.000112820, 620.674791992, D, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000112820,  0.000111419
2017-03-21 13:00:35.418136, slv, 42010afffe8a0002(unknown)/1,  0.000122322,  0.000008077,  0.000118773,  0.000112820, 620.674791992, D, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000112820,  0.000118773
2017-03-21 13:00:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122322,  0.000030669,  0.000118773,  0.000193521, 620.674791992, S, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000193521,  0.000118773
2017-03-21 13:00:36.006550, slv, 42010afffe8a0002(unknown)/1,  0.000122586,  0.000030669,  0.000131686,  0.000193521, 651.343791992, D, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000193521,  0.000131686
2017-03-21 13:00:36.905371, slv, 42010afffe8a0002(unknown)/1,  0.000123087,  0.000030669,  0.000099801,  0.000193521, 651.343791992, D, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000193521,  0.000099801
2017-03-21 13:00:36.907261, slv, 42010afffe8a0002(unknown)/1,  0.000123087,  0.000006678,  0.000099801,  0.000065244, 651.343791992, S, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000065244,  0.000099801
2017-03-21 13:00:37.591236, slv, 42010afffe8a0002(unknown)/1,  0.000123152,  0.000006678,  0.000150391,  0.000065244, 658.021791992, D, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000065244,  0.000150391
2017-03-21 13:00:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123152, -0.000028524,  0.000150391,  0.000123947, 658.021791992, S, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000123947,  0.000150391
2017-03-21 13:00:38.774228, slv, 42010afffe8a0002(unknown)/1,  0.000123015, -0.000028524,  0.000117913,  0.000123947, 629.497791992, D, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000123947,  0.000117913
2017-03-21 13:00:38.908354, slv, 42010afffe8a0002(unknown)/1,  0.000123015, -0.000011318,  0.000117913,  0.000099585, 629.497791992, S, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000099585,  0.000117913
2017-03-21 13:00:39.658478, slv, 42010afffe8a0002(unknown)/1,  0.000122945, -0.000011318,  0.000132765,  0.000099585, 618.179791992, D, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000099585,  0.000132765
2017-03-21 13:00:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122945, -0.000002059,  0.000132765,  0.000142257, 618.179791992, S, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000142257,  0.000132765
2017-03-21 13:00:40.343996, slv, 42010afffe8a0002(unknown)/1,  0.000123024, -0.000002059,  0.000137488,  0.000142257, 616.120791992, D, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000142257,  0.000137488
2017-03-21 13:00:40.429816, slv, 42010afffe8a0002(unknown)/1,  0.000123214, -0.000002059,  0.000118620,  0.000142257, 616.120791992, D, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000142257,  0.000118620
2017-03-21 13:00:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123214,  0.000013732,  0.000118620,  0.000131367, 616.120791992, S, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000131367,  0.000118620
2017-03-21 13:00:41.619248, slv, 42010afffe8a0002(unknown)/1,  0.000123202,  0.000013732,  0.000097441,  0.000131367, 629.852791992, D, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000131367,  0.000097441
2017-03-21 13:00:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123202,  0.000002775,  0.000097441,  0.000120600, 629.852791992, S, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000120600,  0.000097441
2017-03-21 13:00:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123202, -0.000003434,  0.000097441,  0.000118936, 632.627791992, S, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000118936,  0.000097441
2017-03-21 13:00:43.602344, slv, 42010afffe8a0002(unknown)/1,  0.000123024, -0.000003434,  0.000099552,  0.000118936, 629.193791992, D, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000118936,  0.000099552
2017-03-21 13:00:43.908498, slv, 42010afffe8a0002(unknown)/1,  0.000123024,  0.000009974,  0.000099552,  0.000147239, 629.193791992, S, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000147239,  0.000099552
2017-03-21 13:00:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123024,  0.000019492,  0.000099552,  0.000137795, 639.167791992, S, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000137795,  0.000099552
2017-03-21 13:00:44.920840, slv, 42010afffe8a0002(unknown)/1,  0.000122814,  0.000019492,  0.000082174,  0.000137795, 658.659791992, D, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000137795,  0.000082174
2017-03-21 13:00:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122814,  0.000018296,  0.000082174,  0.000144636, 658.659791992, S, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000144636,  0.000082174
2017-03-21 13:00:46.440356, slv, 42010afffe8a0002(unknown)/1,  0.000122863,  0.000018296,  0.000139126,  0.000144636, 676.955791992, D, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000144636,  0.000139126
2017-03-21 13:00:46.648288, slv, 42010afffe8a0002(unknown)/1,  0.000122997,  0.000018296,  0.000097247,  0.000144636, 676.955791992, D, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000144636,  0.000097247
2017-03-21 13:00:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122997,  0.000001737,  0.000097247,  0.000104649, 676.955791992, S, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000104649,  0.000097247
2017-03-21 13:00:47.129592, slv, 42010afffe8a0002(unknown)/1,  0.000122873,  0.000001737,  0.000113698,  0.000104649, 678.692791992, D, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000104649,  0.000113698
2017-03-21 13:00:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122873,  0.000008524,  0.000113698,  0.000158270, 678.692791992, S, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000158270,  0.000113698
2017-03-21 13:00:48.908577, slv, 42010afffe8a0002(unknown)/1,  0.000122873,  0.000023681,  0.000113698,  0.000134840, 687.216791992, S, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000134840,  0.000113698
2017-03-21 13:00:49.050648, slv, 42010afffe8a0002(unknown)/1,  0.000122886,  0.000023681,  0.000141700,  0.000134840, 710.897791992, D, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000134840,  0.000141700
2017-03-21 13:00:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122886,  0.000007574,  0.000141700,  0.000126068, 710.897791992, S, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000126068,  0.000141700
2017-03-21 13:00:50.064832, slv, 42010afffe8a0002(unknown)/1,  0.000122922,  0.000007574,  0.000098188,  0.000126068, 718.471791992, D, 0.000124169, 412, 0.000001062, 21113, 773, 33,  0.000126068,  0.000098188
2017-03-21 13:00:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122922, -0.000000997,  0.000098188,  0.000117745, 718.471791992, S, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000117745,  0.000098188
2017-03-21 13:00:51.587059, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000000997,  0.000137968,  0.000117745, 717.474791992, D, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000117745,  0.000137968
2017-03-21 13:00:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122876,  0.000025632,  0.000137968,  0.000179317, 717.474791992, S, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000179317,  0.000137968
2017-03-21 13:00:52.637607, slv, 42010afffe8a0002(unknown)/1,  0.000122986,  0.000025632,  0.000084599,  0.000179317, 743.106791992, D, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000179317,  0.000084599
2017-03-21 13:00:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122986,  0.000013641,  0.000084599,  0.000093828, 743.106791992, S, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000093828,  0.000084599
2017-03-21 13:00:53.617095, slv, 42010afffe8a0002(unknown)/1,  0.000122957,  0.000013641,  0.000126812,  0.000093828, 756.747791992, D, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000093828,  0.000126812
2017-03-21 13:00:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122957,  0.000002922,  0.000126812,  0.000157959, 756.747791992, S, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000157959,  0.000126812
2017-03-21 13:00:53.981544, slv, 42010afffe8a0002(unknown)/1,  0.000122961,  0.000002922,  0.000114324,  0.000157959, 759.669791992, D, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000157959,  0.000114324
2017-03-21 13:00:54.518802, slv, 42010afffe8a0002(unknown)/1,  0.000123125,  0.000002922,  0.000103493,  0.000157959, 759.669791992, D, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000157959,  0.000103493
2017-03-21 13:00:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123125, -0.000001754,  0.000103493,  0.000084615, 759.669791992, S, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000084615,  0.000103493
2017-03-21 13:00:55.702774, slv, 42010afffe8a0002(unknown)/1,  0.000123072, -0.000001754,  0.000132965,  0.000084615, 757.915791992, D, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000084615,  0.000132965
2017-03-21 13:00:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123072, -0.000011147,  0.000132965,  0.000139288, 757.915791992, S, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000139288,  0.000132965
2017-03-21 13:00:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123072,  0.000000071,  0.000132965,  0.000106998, 746.768791992, S, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000106998,  0.000132965
2017-03-21 13:00:57.195784, slv, 42010afffe8a0002(unknown)/1,  0.000122802,  0.000000071,  0.000098503,  0.000106998, 746.839791992, D, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000106998,  0.000098503
2017-03-21 13:00:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122802, -0.000001300,  0.000098503,  0.000136277, 746.839791992, S, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000136277,  0.000098503
2017-03-21 13:00:58.803895, slv, 42010afffe8a0002(unknown)/1,  0.000122635, -0.000001300,  0.000106693,  0.000136277, 745.539791992, D, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000136277,  0.000106693
2017-03-21 13:00:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122635,  0.000002825,  0.000106693,  0.000114811, 745.539791992, S, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000114811,  0.000106693
2017-03-21 13:00:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122635,  0.000015406,  0.000106693,  0.000161271, 748.364791992, S, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000161271,  0.000106693
2017-03-21 13:01:00.002417, slv, 42010afffe8a0002(unknown)/1,  0.000122936,  0.000015406,  0.000163350,  0.000161271, 763.770791992, D, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000161271,  0.000163350
2017-03-21 13:01:00.082344, slv, 42010afffe8a0002(unknown)/1,  0.000123443,  0.000015406,  0.000135663,  0.000161271, 763.770791992, D, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000161271,  0.000135663
2017-03-21 13:01:00.274869, slv, 42010afffe8a0002(unknown)/1,  0.000123806,  0.000015406,  0.000128606,  0.000161271, 763.770791992, D, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000161271,  0.000128606
2017-03-21 13:01:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123806,  0.000009341,  0.000128606,  0.000103852, 763.770791992, S, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000103852,  0.000128606
2017-03-21 13:01:01.491277, slv, 42010afffe8a0002(unknown)/1,  0.000123860,  0.000009341,  0.000115382,  0.000103852, 773.111791992, D, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000103852,  0.000115382
2017-03-21 13:01:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123860, -0.000007027,  0.000115382,  0.000129760, 773.111791992, S, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000129760,  0.000115382
2017-03-21 13:01:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123860, -0.000020534,  0.000115382,  0.000076891, 766.084791992, S, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000076891,  0.000115382
2017-03-21 13:01:03.046133, slv, 42010afffe8a0002(unknown)/1,  0.000123579, -0.000020534,  0.000127331,  0.000076891, 745.550791992, D, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000076891,  0.000127331
2017-03-21 13:01:03.222358, slv, 42010afffe8a0002(unknown)/1,  0.000123271, -0.000020534,  0.000134264,  0.000076891, 745.550791992, D, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000076891,  0.000134264
2017-03-21 13:01:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123271, -0.000025082,  0.000134264,  0.000120075, 745.550791992, S, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000120075,  0.000134264
2017-03-21 13:01:04.121412, slv, 42010afffe8a0002(unknown)/1,  0.000123187, -0.000025082,  0.000140410,  0.000120075, 720.468791992, D, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000120075,  0.000140410
2017-03-21 13:01:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123187, -0.000008975,  0.000140410,  0.000108433, 720.468791992, S, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000108433,  0.000140410
2017-03-21 13:01:05.907334, slv, 42010afffe8a0002(unknown)/1,  0.000123187, -0.000023532,  0.000140410,  0.000090876, 711.493791992, S, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000090876,  0.000140410
2017-03-21 13:01:05.925635, slv, 42010afffe8a0002(unknown)/1,  0.000123166, -0.000023532,  0.000135951,  0.000090876, 687.961791992, D, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000090876,  0.000135951
2017-03-21 13:01:06.690005, slv, 42010afffe8a0002(unknown)/1,  0.000123075, -0.000023532,  0.000151754,  0.000090876, 687.961791992, D, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000090876,  0.000151754
2017-03-21 13:01:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123075, -0.000027830,  0.000151754,  0.000099725, 687.961791992, S, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000099725,  0.000151754
2017-03-21 13:01:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123075,  0.000002035,  0.000151754,  0.000150496, 660.131791992, S, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000150496,  0.000151754
2017-03-21 13:01:08.487909, slv, 42010afffe8a0002(unknown)/1,  0.000123177,  0.000002035,  0.000125219,  0.000150496, 662.166791992, D, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000150496,  0.000125219
2017-03-21 13:01:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123177,  0.000002464,  0.000125219,  0.000100685, 662.166791992, S, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000100685,  0.000125219
2017-03-21 13:01:08.977561, slv, 42010afffe8a0002(unknown)/1,  0.000123050,  0.000002464,  0.000083748,  0.000100685, 664.630791992, D, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000100685,  0.000083748
2017-03-21 13:01:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123050, -0.000005351,  0.000083748,  0.000134841, 664.630791992, S, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000134841,  0.000083748
2017-03-21 13:01:10.907548, slv, 42010afffe8a0002(unknown)/1,  0.000123050,  0.000052312,  0.000083748,  0.000215884, 659.279791992, S, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000215884,  0.000083748
2017-03-21 13:01:10.925154, slv, 42010afffe8a0002(unknown)/1,  0.000123221,  0.000052312,  0.000135587,  0.000215884, 711.591791992, D, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000215884,  0.000135587
2017-03-21 13:01:11.606913, slv, 42010afffe8a0002(unknown)/1,  0.000123876,  0.000052312,  0.000093332,  0.000215884, 711.591791992, D, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000215884,  0.000093332
2017-03-21 13:01:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123876,  0.000060568,  0.000093332,  0.000152179, 711.591791992, S, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000152179,  0.000093332
2017-03-21 13:01:12.782145, slv, 42010afffe8a0002(unknown)/1,  0.000124348,  0.000060568,  0.000155059,  0.000152179, 772.159791992, D, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000152179,  0.000155059
2017-03-21 13:01:12.815203, slv, 42010afffe8a0002(unknown)/1,  0.000124687,  0.000060568,  0.000124641,  0.000152179, 772.159791992, D, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000152179,  0.000124641
2017-03-21 13:01:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124687,  0.000014961,  0.000124641,  0.000126307, 772.159791992, S, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000126307,  0.000124641
2017-03-21 13:01:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124687,  0.000027060,  0.000124641,  0.000177187, 787.120791992, S, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000177187,  0.000124641
2017-03-21 13:01:14.686449, slv, 42010afffe8a0002(unknown)/1,  0.000124990,  0.000027060,  0.000122337,  0.000177187, 814.180791992, D, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000177187,  0.000122337
2017-03-21 13:01:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124990,  0.000020700,  0.000122337,  0.000113890, 814.180791992, S, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000113890,  0.000122337
2017-03-21 13:01:15.844513, slv, 42010afffe8a0002(unknown)/1,  0.000125267,  0.000020700,  0.000157532,  0.000113890, 834.880791992, D, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000113890,  0.000157532
2017-03-21 13:01:15.907505, slv, 42010afffe8a0002(unknown)/1,  0.000125267,  0.000044071,  0.000157532,  0.000224509, 834.880791992, S, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000224509,  0.000157532
2017-03-21 13:01:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125267,  0.000050366,  0.000157532,  0.000126757, 878.951791992, S, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000126757,  0.000157532
2017-03-21 13:01:17.196060, slv, 42010afffe8a0002(unknown)/1,  0.000125408,  0.000050366,  0.000139091,  0.000126757, 929.317791992, D, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000126757,  0.000139091
2017-03-21 13:01:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125408, -0.000007847,  0.000139091,  0.000108224, 929.317791992, S, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000108224,  0.000139091
2017-03-21 13:01:18.586534, slv, 42010afffe8a0002(unknown)/1,  0.000125424, -0.000007847,  0.000131620,  0.000108224, 921.470791992, D, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000108224,  0.000131620
2017-03-21 13:01:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125424, -0.000028974,  0.000131620,  0.000084659, 921.470791992, S, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000084659,  0.000131620
2017-03-21 13:01:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125424, -0.000030147,  0.000131620,  0.000105894, 892.496791992, S, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000105894,  0.000131620
2017-03-21 13:01:19.952352, slv, 42010afffe8a0002(unknown)/1,  0.000125286, -0.000030147,  0.000120581,  0.000105894, 862.349791992, D, 0.000123321, 642, -0.000000191, 14030, 658, 31,  0.000105894,  0.000120581
2017-03-21 13:01:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125286, -0.000038659,  0.000120581,  0.000067497, 862.349791992, S, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000067497,  0.000120581
2017-03-21 13:01:21.785030, slv, 42010afffe8a0002(unknown)/1,  0.000125089, -0.000038659,  0.000156721,  0.000067497, 823.690791992, D, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000067497,  0.000156721
2017-03-21 13:01:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125089,  0.000009118,  0.000156721,  0.000201113, 823.690791992, S, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000201113,  0.000156721
2017-03-21 13:01:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125089,  0.000023263,  0.000156721,  0.000095590, 832.808791992, S, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000095590,  0.000156721
2017-03-21 13:01:23.096381, slv, 42010afffe8a0002(unknown)/1,  0.000124934,  0.000023263,  0.000140873,  0.000095590, 856.071791992, D, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000095590,  0.000140873
2017-03-21 13:01:23.476372, slv, 42010afffe8a0002(unknown)/1,  0.000124731,  0.000023263,  0.000115748,  0.000095590, 856.071791992, D, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000095590,  0.000115748
2017-03-21 13:01:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124731, -0.000026317,  0.000115748,  0.000101595, 856.071791992, S, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000101595,  0.000115748
2017-03-21 13:01:24.831074, slv, 42010afffe8a0002(unknown)/1,  0.000124515, -0.000026317,  0.000130618,  0.000101595, 829.754791992, D, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000101595,  0.000130618
2017-03-21 13:01:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124515, -0.000028524,  0.000130618,  0.000090603, 829.754791992, S, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000090603,  0.000130618
2017-03-21 13:01:25.192953, slv, 42010afffe8a0002(unknown)/1,  0.000124294, -0.000028524,  0.000118560,  0.000090603, 801.230791992, D, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000090603,  0.000118560
2017-03-21 13:01:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124294, -0.000019333,  0.000118560,  0.000119540, 801.230791992, S, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000119540,  0.000118560
2017-03-21 13:01:26.552201, slv, 42010afffe8a0002(unknown)/1,  0.000124103, -0.000019333,  0.000119614,  0.000119540, 781.897791992, D, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000119540,  0.000119614
2017-03-21 13:01:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124103, -0.000011789,  0.000119614,  0.000105279, 781.897791992, S, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000105279,  0.000119614
2017-03-21 13:01:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124103, -0.000017844,  0.000119614,  0.000107238, 770.108791992, S, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000107238,  0.000119614
2017-03-21 13:01:28.271253, slv, 42010afffe8a0002(unknown)/1,  0.000124012, -0.000017844,  0.000126835,  0.000107238, 752.264791992, D, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000107238,  0.000126835
2017-03-21 13:01:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124012, -0.000020339,  0.000126835,  0.000100197, 752.264791992, S, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000100197,  0.000126835
2017-03-21 13:01:29.170220, slv, 42010afffe8a0002(unknown)/1,  0.000123956, -0.000020339,  0.000147443,  0.000100197, 731.925791992, D, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000100197,  0.000147443
2017-03-21 13:01:29.713182, slv, 42010afffe8a0002(unknown)/1,  0.000123787, -0.000020339,  0.000104711,  0.000100197, 731.925791992, D, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000100197,  0.000104711
2017-03-21 13:01:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123787,  0.000000371,  0.000104711,  0.000148344, 731.925791992, S, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000148344,  0.000104711
2017-03-21 13:01:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123787,  0.000000754,  0.000104711,  0.000100739, 732.296791992, S, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000100739,  0.000104711
2017-03-21 13:01:30.925169, slv, 42010afffe8a0002(unknown)/1,  0.000123513,  0.000000754,  0.000119470,  0.000100739, 733.050791992, D, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000100739,  0.000119470
2017-03-21 13:01:31.432045, slv, 42010afffe8a0002(unknown)/1,  0.000123264,  0.000000754,  0.000109471,  0.000100739, 733.050791992, D, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000100739,  0.000109471
2017-03-21 13:01:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123264, -0.000008373,  0.000109471,  0.000129566, 733.050791992, S, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000129566,  0.000109471
2017-03-21 13:01:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123264, -0.000006643,  0.000109471,  0.000103675, 724.677791992, S, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000103675,  0.000109471
2017-03-21 13:01:33.173451, slv, 42010afffe8a0002(unknown)/1,  0.000122960, -0.000006643,  0.000101395,  0.000103675, 718.034791992, D, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000103675,  0.000101395
2017-03-21 13:01:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122960,  0.000001238,  0.000101395,  0.000145025, 718.034791992, S, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000145025,  0.000101395
2017-03-21 13:01:34.465199, slv, 42010afffe8a0002(unknown)/1,  0.000122817,  0.000001238,  0.000105233,  0.000145025, 719.272791992, D, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000145025,  0.000105233
2017-03-21 13:01:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122817, -0.000008861,  0.000105233,  0.000083031, 719.272791992, S, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000083031,  0.000105233
2017-03-21 13:01:35.164609, slv, 42010afffe8a0002(unknown)/1,  0.000122640, -0.000008861,  0.000112772,  0.000083031, 710.411791992, D, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000083031,  0.000112772
2017-03-21 13:01:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122640,  0.000005482,  0.000112772,  0.000173391, 710.411791992, S, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000173391,  0.000112772
2017-03-21 13:01:36.122145, slv, 42010afffe8a0002(unknown)/1,  0.000122581,  0.000005482,  0.000106361,  0.000173391, 715.893791992, D, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000173391,  0.000106361
2017-03-21 13:01:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122581,  0.000012725,  0.000106361,  0.000097281, 715.893791992, S, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000097281,  0.000106361
2017-03-21 13:01:36.968545, slv, 42010afffe8a0002(unknown)/1,  0.000122534,  0.000012725,  0.000101196,  0.000097281, 728.618791992, D, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000097281,  0.000101196
2017-03-21 13:01:37.843869, slv, 42010afffe8a0002(unknown)/1,  0.000122200,  0.000012725,  0.000108945,  0.000097281, 728.618791992, D, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000097281,  0.000108945
2017-03-21 13:01:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122200, -0.000009642,  0.000108945,  0.000128217, 728.618791992, S, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000128217,  0.000108945
2017-03-21 13:01:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122200, -0.000007707,  0.000108945,  0.000100769, 718.976791992, S, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000100769,  0.000108945
2017-03-21 13:01:39.700353, slv, 42010afffe8a0002(unknown)/1,  0.000121911, -0.000007707,  0.000107802,  0.000100769, 711.269791992, D, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000100769,  0.000107802
2017-03-21 13:01:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121911, -0.000001387,  0.000107802,  0.000140567, 711.269791992, S, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000140567,  0.000107802
2017-03-21 13:01:40.350884, slv, 42010afffe8a0002(unknown)/1,  0.000121925, -0.000001387,  0.000142059,  0.000140567, 709.882791992, D, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000140567,  0.000142059
2017-03-21 13:01:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121925,  0.000001594,  0.000142059,  0.000106456, 709.882791992, S, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000106456,  0.000142059
2017-03-21 13:01:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121925, -0.000005632,  0.000142059,  0.000126130, 711.476791992, S, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000126130,  0.000142059
2017-03-21 13:01:41.990376, slv, 42010afffe8a0002(unknown)/1,  0.000122030, -0.000005632,  0.000105802,  0.000126130, 705.844791992, D, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000126130,  0.000105802
2017-03-21 13:01:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122030,  0.000010797,  0.000105802,  0.000139420, 705.844791992, S, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000139420,  0.000105802
2017-03-21 13:01:43.644462, slv, 42010afffe8a0002(unknown)/1,  0.000121967,  0.000010797,  0.000100607,  0.000139420, 716.641791992, D, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000139420,  0.000100607
2017-03-21 13:01:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121967,  0.000008215,  0.000100607,  0.000121007, 716.641791992, S, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000121007,  0.000100607
2017-03-21 13:01:44.784597, slv, 42010afffe8a0002(unknown)/1,  0.000121895,  0.000008215,  0.000108530,  0.000121007, 724.856791992, D, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000121007,  0.000108530
2017-03-21 13:01:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121895, -0.000018387,  0.000108530,  0.000086081, 724.856791992, S, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000086081,  0.000108530
2017-03-21 13:01:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121895, -0.000012553,  0.000108530,  0.000132603, 706.469791992, S, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000132603,  0.000108530
2017-03-21 13:01:46.371413, slv, 42010afffe8a0002(unknown)/1,  0.000121822, -0.000012553,  0.000106871,  0.000132603, 693.916791992, D, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000132603,  0.000106871
2017-03-21 13:01:46.707328, slv, 42010afffe8a0002(unknown)/1,  0.000121805, -0.000012553,  0.000110957,  0.000132603, 693.916791992, D, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000132603,  0.000110957
2017-03-21 13:01:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121805, -0.000004836,  0.000110957,  0.000101425, 693.916791992, S, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000101425,  0.000110957
2017-03-21 13:01:47.022506, slv, 42010afffe8a0002(unknown)/1,  0.000121675, -0.000004836,  0.000108833,  0.000101425, 689.080791992, D, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000101425,  0.000108833
2017-03-21 13:01:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121675, -0.000001091,  0.000108833,  0.000139873, 689.080791992, S, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000139873,  0.000108833
2017-03-21 13:01:48.642180, slv, 42010afffe8a0002(unknown)/1,  0.000121664, -0.000001091,  0.000133860,  0.000139873, 687.989791992, D, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000139873,  0.000133860
2017-03-21 13:01:48.849083, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000001091,  0.000106512,  0.000139873, 687.989791992, D, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000139873,  0.000106512
2017-03-21 13:01:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121795,  0.000018365,  0.000106512,  0.000140328, 687.989791992, S, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000140328,  0.000106512
2017-03-21 13:01:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121795,  0.000011274,  0.000106512,  0.000125811, 706.354791992, S, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000125811,  0.000106512
2017-03-21 13:01:50.322122, slv, 42010afffe8a0002(unknown)/1,  0.000121768,  0.000011274,  0.000108064,  0.000125811, 717.628791992, D, 0.000123660, 895, 0.000004796, 24389, 765, 74,  0.000125811,  0.000108064
2017-03-21 13:01:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121768,  0.000007531,  0.000108064,  0.000132815, 717.628791992, S, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000132815,  0.000108064
2017-03-21 13:01:51.293353, slv, 42010afffe8a0002(unknown)/1,  0.000121726,  0.000007531,  0.000109693,  0.000132815, 725.159791992, D, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000132815,  0.000109693
2017-03-21 13:01:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121726,  0.000015533,  0.000109693,  0.000141746, 725.159791992, S, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000141746,  0.000109693
2017-03-21 13:01:52.890639, slv, 42010afffe8a0002(unknown)/1,  0.000121854,  0.000015533,  0.000135351,  0.000141746, 740.692791992, D, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000141746,  0.000135351
2017-03-21 13:01:52.908139, slv, 42010afffe8a0002(unknown)/1,  0.000121854, -0.000011877,  0.000135351,  0.000078080, 740.692791992, S, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000078080,  0.000135351
2017-03-21 13:01:53.729454, slv, 42010afffe8a0002(unknown)/1,  0.000121762, -0.000011877,  0.000108580,  0.000078080, 728.815791992, D, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000078080,  0.000108580
2017-03-21 13:01:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121762, -0.000002968,  0.000108580,  0.000159601, 728.815791992, S, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000159601,  0.000108580
2017-03-21 13:01:54.533177, slv, 42010afffe8a0002(unknown)/1,  0.000121681, -0.000002968,  0.000119990,  0.000159601, 725.847791992, D, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000159601,  0.000119990
2017-03-21 13:01:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121681,  0.000034414,  0.000119990,  0.000152672, 725.847791992, S, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000152672,  0.000119990
2017-03-21 13:01:55.441689, slv, 42010afffe8a0002(unknown)/1,  0.000121999,  0.000034414,  0.000135939,  0.000152672, 760.261791992, D, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000152672,  0.000135939
2017-03-21 13:01:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121999,  0.000015780,  0.000135939,  0.000122570, 760.261791992, S, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000122570,  0.000135939
2017-03-21 13:01:56.660275, slv, 42010afffe8a0002(unknown)/1,  0.000122109,  0.000015780,  0.000104926,  0.000122570, 776.041791992, D, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000122570,  0.000104926
2017-03-21 13:01:56.818492, slv, 42010afffe8a0002(unknown)/1,  0.000122127,  0.000015780,  0.000142967,  0.000122570, 776.041791992, D, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000122570,  0.000142967
2017-03-21 13:01:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122127, -0.000007623,  0.000142967,  0.000106310, 776.041791992, S, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000106310,  0.000142967
2017-03-21 13:01:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122127, -0.000010057,  0.000142967,  0.000117828, 768.418791992, S, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000117828,  0.000142967
2017-03-21 13:01:58.088667, slv, 42010afffe8a0002(unknown)/1,  0.000122175, -0.000010057,  0.000117443,  0.000117828, 758.361791992, D, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000117828,  0.000117443
2017-03-21 13:01:58.666517, slv, 42010afffe8a0002(unknown)/1,  0.000122060, -0.000010057,  0.000106036,  0.000117828, 758.361791992, D, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000117828,  0.000106036
2017-03-21 13:01:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122060, -0.000004721,  0.000106036,  0.000116915, 758.361791992, S, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000116915,  0.000106036
2017-03-21 13:01:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122060,  0.000017522,  0.000106036,  0.000162249, 753.640791992, S, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000162249,  0.000106036
2017-03-21 13:02:00.543582, slv, 42010afffe8a0002(unknown)/1,  0.000122236,  0.000017522,  0.000147140,  0.000162249, 771.162791992, D, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000162249,  0.000147140
2017-03-21 13:02:00.712558, slv, 42010afffe8a0002(unknown)/1,  0.000122701,  0.000017522,  0.000136270,  0.000162249, 771.162791992, D, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000162249,  0.000136270
2017-03-21 13:02:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122701,  0.000015518,  0.000136270,  0.000113549, 771.162791992, S, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000113549,  0.000136270
2017-03-21 13:02:01.833302, slv, 42010afffe8a0002(unknown)/1,  0.000122874,  0.000015518,  0.000122912,  0.000113549, 786.680791992, D, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000113549,  0.000122912
2017-03-21 13:02:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122874,  0.000017297,  0.000122912,  0.000166621, 786.680791992, S, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000166621,  0.000122912
2017-03-21 13:02:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122874,  0.000005277,  0.000122912,  0.000089681, 803.977791992, S, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000089681,  0.000122912
2017-03-21 13:02:02.922051, slv, 42010afffe8a0002(unknown)/1,  0.000122682,  0.000005277,  0.000116216,  0.000089681, 809.254791992, D, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000089681,  0.000116216
2017-03-21 13:02:03.597816, slv, 42010afffe8a0002(unknown)/1,  0.000122390,  0.000005277,  0.000120450,  0.000089681, 809.254791992, D, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000089681,  0.000120450
2017-03-21 13:02:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122390, -0.000021586,  0.000120450,  0.000112410, 809.254791992, S, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000112410,  0.000120450
2017-03-21 13:02:04.459865, slv, 42010afffe8a0002(unknown)/1,  0.000122327, -0.000021586,  0.000150834,  0.000112410, 787.668791992, D, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000112410,  0.000150834
2017-03-21 13:02:04.840283, slv, 42010afffe8a0002(unknown)/1,  0.000122407, -0.000021586,  0.000134182,  0.000112410, 787.668791992, D, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000112410,  0.000134182
2017-03-21 13:02:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122407, -0.000019905,  0.000134182,  0.000092577, 787.668791992, S, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000092577,  0.000134182
2017-03-21 13:02:05.909067, slv, 42010afffe8a0002(unknown)/1,  0.000122407, -0.000012931,  0.000134182,  0.000126376, 767.763791992, S, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000126376,  0.000134182
2017-03-21 13:02:06.215160, slv, 42010afffe8a0002(unknown)/1,  0.000122450, -0.000012931,  0.000127579,  0.000126376, 754.832791992, D, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000126376,  0.000127579
2017-03-21 13:02:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122450, -0.000002401,  0.000127579,  0.000113679, 754.832791992, S, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000113679,  0.000127579
2017-03-21 13:02:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122450, -0.000008722,  0.000127579,  0.000113776, 752.431791992, S, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000113776,  0.000127579
2017-03-21 13:02:08.034605, slv, 42010afffe8a0002(unknown)/1,  0.000122410, -0.000008722,  0.000111957,  0.000113776, 743.709791992, D, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000113776,  0.000111957
2017-03-21 13:02:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122410,  0.000001676,  0.000111957,  0.000134436, 743.709791992, S, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000134436,  0.000111957
2017-03-21 13:02:09.261233, slv, 42010afffe8a0002(unknown)/1,  0.000122307,  0.000001676,  0.000102982,  0.000134436, 745.385791992, D, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000134436,  0.000102982
2017-03-21 13:02:09.511294, slv, 42010afffe8a0002(unknown)/1,  0.000122309,  0.000001676,  0.000117925,  0.000134436, 745.385791992, D, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000134436,  0.000117925
2017-03-21 13:02:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122309,  0.000008213,  0.000117925,  0.000126710, 745.385791992, S, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000126710,  0.000117925
2017-03-21 13:02:10.908569, slv, 42010afffe8a0002(unknown)/1,  0.000122309, -0.000012284,  0.000117925,  0.000093341, 753.598791992, S, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000093341,  0.000117925
2017-03-21 13:02:11.187122, slv, 42010afffe8a0002(unknown)/1,  0.000122220, -0.000012284,  0.000120696,  0.000093341, 741.314791992, D, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000093341,  0.000120696
2017-03-21 13:02:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122220, -0.000004636,  0.000120696,  0.000141916, 741.314791992, S, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000141916,  0.000120696
2017-03-21 13:02:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122220,  0.000018006,  0.000120696,  0.000138536, 736.678791992, S, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000138536,  0.000120696
2017-03-21 13:02:13.064158, slv, 42010afffe8a0002(unknown)/1,  0.000122161,  0.000018006,  0.000121231,  0.000138536, 754.684791992, D, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000138536,  0.000121231
2017-03-21 13:02:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122161,  0.000021033,  0.000121231,  0.000147912, 754.684791992, S, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000147912,  0.000121231
2017-03-21 13:02:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122161, -0.000000895,  0.000121231,  0.000094621, 775.717791992, S, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000094621,  0.000121231
2017-03-21 13:02:14.953515, slv, 42010afffe8a0002(unknown)/1,  0.000122061, -0.000000895,  0.000108723,  0.000094621, 774.822791992, D, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000094621,  0.000108723
2017-03-21 13:02:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122061, -0.000017268,  0.000108723,  0.000115064, 774.822791992, S, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000115064,  0.000108723
2017-03-21 13:02:16.283229, slv, 42010afffe8a0002(unknown)/1,  0.000121807, -0.000017268,  0.000104859,  0.000115064, 757.554791992, D, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000115064,  0.000104859
2017-03-21 13:02:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121807, -0.000017929,  0.000104859,  0.000092944, 757.554791992, S, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000092944,  0.000104859
2017-03-21 13:02:17.300288, slv, 42010afffe8a0002(unknown)/1,  0.000121612, -0.000017929,  0.000124539,  0.000092944, 739.625791992, D, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000092944,  0.000124539
2017-03-21 13:02:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121612, -0.000010641,  0.000124539,  0.000129192, 739.625791992, S, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000129192,  0.000124539
2017-03-21 13:02:18.776383, slv, 42010afffe8a0002(unknown)/1,  0.000121472, -0.000010641,  0.000103806,  0.000129192, 728.984791992, D, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000129192,  0.000103806
2017-03-21 13:02:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121472, -0.000006551,  0.000103806,  0.000100789, 728.984791992, S, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000100789,  0.000103806
2017-03-21 13:02:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121472, -0.000013812,  0.000103806,  0.000114529, 722.433791992, S, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000114529,  0.000103806
2017-03-21 13:02:20.441842, slv, 42010afffe8a0002(unknown)/1,  0.000121429, -0.000013812,  0.000127364,  0.000114529, 708.621791992, D, 0.000122935, 1141, -0.000004824, 14283, 739, 46,  0.000114529,  0.000127364
2017-03-21 13:02:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121429,  0.000002010,  0.000127364,  0.000132392, 708.621791992, S, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000132392,  0.000127364
2017-03-21 13:02:21.773914, slv, 42010afffe8a0002(unknown)/1,  0.000121523,  0.000002010,  0.000135616,  0.000132392, 710.631791992, D, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000132392,  0.000135616
2017-03-21 13:02:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121523,  0.000008127,  0.000135616,  0.000126816, 710.631791992, S, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000126816,  0.000135616
2017-03-21 13:02:22.869684, slv, 42010afffe8a0002(unknown)/1,  0.000121663,  0.000008127,  0.000127102,  0.000126816, 718.758791992, D, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000126816,  0.000127102
2017-03-21 13:02:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121663,  0.000002214,  0.000127102,  0.000120799, 718.758791992, S, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000120799,  0.000127102
2017-03-21 13:02:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121663,  0.000011251,  0.000127102,  0.000145029, 720.972791992, S, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000145029,  0.000127102
2017-03-21 13:02:24.741923, slv, 42010afffe8a0002(unknown)/1,  0.000121755,  0.000011251,  0.000111313,  0.000145029, 732.223791992, D, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000145029,  0.000111313
2017-03-21 13:02:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121755, -0.000005127,  0.000111313,  0.000088135, 732.223791992, S, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000088135,  0.000111313
2017-03-21 13:02:25.546876, slv, 42010afffe8a0002(unknown)/1,  0.000121633, -0.000005127,  0.000111185,  0.000088135, 727.096791992, D, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000088135,  0.000111185
2017-03-21 13:02:25.613639, slv, 42010afffe8a0002(unknown)/1,  0.000121258, -0.000005127,  0.000103112,  0.000088135, 727.096791992, D, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000088135,  0.000103112
2017-03-21 13:02:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121258,  0.000000360,  0.000103112,  0.000155599, 727.096791992, S, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000155599,  0.000103112
2017-03-21 13:02:26.908544, slv, 42010afffe8a0002(unknown)/1,  0.000121258,  0.000019672,  0.000103112,  0.000126263, 727.456791992, S, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000126263,  0.000103112
2017-03-21 13:02:27.083142, slv, 42010afffe8a0002(unknown)/1,  0.000121207,  0.000019672,  0.000154582,  0.000126263, 747.128791992, D, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000126263,  0.000154582
2017-03-21 13:02:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121207,  0.000000831,  0.000154582,  0.000117864, 747.128791992, S, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000117864,  0.000154582
2017-03-21 13:02:28.726691, slv, 42010afffe8a0002(unknown)/1,  0.000121392,  0.000000831,  0.000133522,  0.000117864, 747.959791992, D, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000117864,  0.000133522
2017-03-21 13:02:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000021497,  0.000133522,  0.000081740, 747.959791992, S, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000081740,  0.000133522
2017-03-21 13:02:29.597061, slv, 42010afffe8a0002(unknown)/1,  0.000121177, -0.000021497,  0.000097384,  0.000081740, 726.462791992, D, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000081740,  0.000097384
2017-03-21 13:02:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121177, -0.000016628,  0.000097384,  0.000127574, 726.462791992, S, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000127574,  0.000097384
2017-03-21 13:02:29.974743, slv, 42010afffe8a0002(unknown)/1,  0.000120983, -0.000016628,  0.000128365,  0.000127574, 709.834791992, D, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000127574,  0.000128365
2017-03-21 13:02:30.836887, slv, 42010afffe8a0002(unknown)/1,  0.000121096, -0.000016628,  0.000129280,  0.000127574, 709.834791992, D, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000127574,  0.000129280
2017-03-21 13:02:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121096, -0.000010442,  0.000129280,  0.000093816, 709.834791992, S, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000093816,  0.000129280
2017-03-21 13:02:31.865475, slv, 42010afffe8a0002(unknown)/1,  0.000121074, -0.000010442,  0.000128004,  0.000093816, 699.392791992, D, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000093816,  0.000128004
2017-03-21 13:02:31.908488, slv, 42010afffe8a0002(unknown)/1,  0.000121074, -0.000001463,  0.000128004,  0.000145429, 699.392791992, S, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000145429,  0.000128004
2017-03-21 13:02:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121074,  0.000004469,  0.000128004,  0.000105657, 697.929791992, S, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000105657,  0.000128004
2017-03-21 13:02:33.513062, slv, 42010afffe8a0002(unknown)/1,  0.000120931,  0.000004469,  0.000120161,  0.000105657, 702.398791992, D, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000105657,  0.000120161
2017-03-21 13:02:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120931, -0.000005457,  0.000120161,  0.000125434, 702.398791992, S, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000125434,  0.000120161
2017-03-21 13:02:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120931, -0.000002193,  0.000120161,  0.000112042, 696.941791992, S, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000112042,  0.000120161
2017-03-21 13:02:34.952887, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000002193,  0.000111442,  0.000112042, 694.748791992, D, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000112042,  0.000111442
2017-03-21 13:02:35.858200, slv, 42010afffe8a0002(unknown)/1,  0.000120746, -0.000002193,  0.000134533,  0.000112042, 694.748791992, D, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000112042,  0.000134533
2017-03-21 13:02:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120746, -0.000007457,  0.000134533,  0.000114719, 694.748791992, S, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000114719,  0.000134533
2017-03-21 13:02:36.908607, slv, 42010afffe8a0002(unknown)/1,  0.000120746, -0.000002994,  0.000134533,  0.000120785, 687.291791992, S, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000120785,  0.000134533
2017-03-21 13:02:37.674808, slv, 42010afffe8a0002(unknown)/1,  0.000120747, -0.000002994,  0.000115766,  0.000120785, 684.297791992, D, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000120785,  0.000115766
2017-03-21 13:02:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120747,  0.000004479,  0.000115766,  0.000129667, 684.297791992, S, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000129667,  0.000115766
2017-03-21 13:02:38.235230, slv, 42010afffe8a0002(unknown)/1,  0.000120679,  0.000004479,  0.000099322,  0.000129667, 688.776791992, D, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000129667,  0.000099322
2017-03-21 13:02:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120679, -0.000000601,  0.000099322,  0.000110556, 688.776791992, S, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000110556,  0.000099322
2017-03-21 13:02:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120679,  0.000008647,  0.000099322,  0.000148096, 688.175791992, S, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000148096,  0.000099322
2017-03-21 13:02:40.229190, slv, 42010afffe8a0002(unknown)/1,  0.000120665,  0.000008647,  0.000102088,  0.000148096, 696.822791992, D, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000148096,  0.000102088
2017-03-21 13:02:40.721388, slv, 42010afffe8a0002(unknown)/1,  0.000120739,  0.000008647,  0.000103400,  0.000148096, 696.822791992, D, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000148096,  0.000103400
2017-03-21 13:02:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120739,  0.000021113,  0.000103400,  0.000135549, 696.822791992, S, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000135549,  0.000103400
2017-03-21 13:02:41.908468, slv, 42010afffe8a0002(unknown)/1,  0.000120739,  0.000012979,  0.000103400,  0.000131887, 717.935791992, S, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000131887,  0.000103400
2017-03-21 13:02:42.143671, slv, 42010afffe8a0002(unknown)/1,  0.000120798,  0.000012979,  0.000114661,  0.000131887, 730.914791992, D, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000131887,  0.000114661
2017-03-21 13:02:42.517908, slv, 42010afffe8a0002(unknown)/1,  0.000120926,  0.000012979,  0.000137462,  0.000131887, 730.914791992, D, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000131887,  0.000137462
2017-03-21 13:02:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120926, -0.000003534,  0.000137462,  0.000102710, 730.914791992, S, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000102710,  0.000137462
2017-03-21 13:02:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120926, -0.000008023,  0.000137462,  0.000123097, 727.380791992, S, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000123097,  0.000137462
2017-03-21 13:02:44.384963, slv, 42010afffe8a0002(unknown)/1,  0.000121100, -0.000008023,  0.000135924,  0.000123097, 719.357791992, D, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000123097,  0.000135924
2017-03-21 13:02:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121100, -0.000008482,  0.000135924,  0.000101966, 719.357791992, S, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000101966,  0.000135924
2017-03-21 13:02:45.626421, slv, 42010afffe8a0002(unknown)/1,  0.000120997, -0.000008482,  0.000097007,  0.000101966, 710.875791992, D, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000101966,  0.000097007
2017-03-21 13:02:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120997, -0.000003412,  0.000097007,  0.000133307, 710.875791992, S, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000133307,  0.000097007
2017-03-21 13:02:46.908538, slv, 42010afffe8a0002(unknown)/1,  0.000120997,  0.000002290,  0.000097007,  0.000113267, 707.463791992, S, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000113267,  0.000097007
2017-03-21 13:02:47.227175, slv, 42010afffe8a0002(unknown)/1,  0.000120751,  0.000002290,  0.000108702,  0.000113267, 709.753791992, D, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000113267,  0.000108702
2017-03-21 13:02:47.344179, slv, 42010afffe8a0002(unknown)/1,  0.000120572,  0.000002290,  0.000101854,  0.000113267, 709.753791992, D, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000113267,  0.000101854
2017-03-21 13:02:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120572,  0.000000102,  0.000101854,  0.000128506, 709.753791992, S, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000128506,  0.000101854
2017-03-21 13:02:48.261239, slv, 42010afffe8a0002(unknown)/1,  0.000120415,  0.000000102,  0.000098375,  0.000128506, 709.855791992, D, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000128506,  0.000098375
2017-03-21 13:02:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120415,  0.000013039,  0.000098375,  0.000138559, 709.855791992, S, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000138559,  0.000098375
2017-03-21 13:02:49.738903, slv, 42010afffe8a0002(unknown)/1,  0.000120363,  0.000013039,  0.000103026,  0.000138559, 722.894791992, D, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000138559,  0.000103026
2017-03-21 13:02:49.745127, slv, 42010afffe8a0002(unknown)/1,  0.000120281,  0.000013039,  0.000080444,  0.000138559, 722.894791992, D, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000138559,  0.000080444
2017-03-21 13:02:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120281,  0.000004187,  0.000080444,  0.000110510, 722.894791992, S, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000110510,  0.000080444
2017-03-21 13:02:49.991914, slv, 42010afffe8a0002(unknown)/1,  0.000120157,  0.000004187,  0.000119929,  0.000110510, 727.081791992, D, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000110510,  0.000119929
2017-03-21 13:02:50.486510, slv, 42010afffe8a0002(unknown)/1,  0.000120186,  0.000004187,  0.000147065,  0.000110510, 727.081791992, D, 0.000122124, 369, -0.000000300, 14411, 755, 24,  0.000110510,  0.000147065
2017-03-21 13:02:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120186,  0.000007974,  0.000147065,  0.000145905, 727.081791992, S, 0.000120918, 431, 0.000000615, 9534, 713, 17,  0.000145905,  0.000147065
2017-03-21 13:02:51.908671, slv, 42010afffe8a0002(unknown)/1,  0.000120186,  0.000019045,  0.000147065,  0.000132558, 735.055791992, S, 0.000120918, 431, 0.000000615, 9534, 713, 17,  0.000132558,  0.000147065
2017-03-21 13:02:51.968672, slv, 42010afffe8a0002(unknown)/1,  0.000120203,  0.000019045,  0.000094991,  0.000132558, 754.100791992, D, 0.000120918, 431, 0.000000615, 9534, 713, 17,  0.000132558,  0.000094991
2017-03-21 13:02:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120203,  0.000017769,  0.000094991,  0.000143370, 754.100791992, S, 0.000120918, 431, 0.000000615, 9534, 713, 17,  0.000143370,  0.000094991
2017-03-21 13:02:53.880788, slv, 42010afffe8a0002(unknown)/1,  0.000120507,  0.000017769,  0.000187663,  0.000143370, 771.869791992, D, 0.000120918, 431, 0.000000615, 9534, 713, 17,  0.000143370,  0.000187663
2017-03-21 13:02:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120507,  0.000014206,  0.000187663,  0.000125753, 771.869791992, S, 0.000120918, 431, 0.000000615, 9534, 713, 17,  0.000125753,  0.000187663
2017-03-21 13:02:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120507,  0.000017697,  0.000187663,  0.000150656, 786.075791992, S, 0.000120918, 431, 0.000000615, 9534, 713, 17,  0.000150656,  0.000187663
2017-03-21 13:02:55.707191, slv, 42010afffe8a0002(unknown)/1,  0.000120936,  0.000017697,  0.000110212,  0.000150656, 803.772791992, D, 0.000120918, 431, 0.000000615, 9534, 713, 17,  0.000150656,  0.000110212
2017-03-21 13:02:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120936,  0.000017067,  0.000110212,  0.000124923, 803.772791992, S, 0.000120918, 431, 0.000000615, 9534, 713, 17,  0.000124923,  0.000110212
2017-03-21 13:02:56.285002, slv, 42010afffe8a0002(unknown)/1,  0.000120986,  0.000017067,  0.000110829,  0.000124923, 820.839791992, D, 0.000120918, 431, 0.000000615, 9534, 713, 17,  0.000124923,  0.000110829
2017-03-21 13:02:56.908389, slv, 42010afffe8a0002(unknown)/1,  0.000120986,  0.000014261,  0.000110829,  0.000145523, 820.839791992, S, 0.000120918, 431, 0.000000615, 9534, 713, 17,  0.000145523,  0.000110829
2017-03-21 13:02:57.907483, slv, 42010afffe8a0002(unknown)/1,  0.000120986,  0.000057243,  0.000110829,  0.000210937, 835.100791992, S, 0.000120918, 431, 0.000000615, 9534, 713, 17,  0.000210937,  0.000110829
2017-03-21 13:02:58.069254, slv, 42010afffe8a0002(unknown)/1,  0.000121386,  0.000057243,  0.000139747,  0.000210937, 892.343791992, D, 0.000120918, 431, 0.000000615, 9534, 713, 17,  0.000210937,  0.000139747
2017-03-21 13:02:58.700438, slv, 42010afffe8a0002(unknown)/1,  0.000122152,  0.000057243,  0.000120011,  0.000210937, 892.343791992, D, 0.000120918, 431, 0.000000615, 9534, 713, 17,  0.000210937,  0.000120011
2017-03-21 13:02:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122152,  0.000043979,  0.000120011,  0.000120160, 892.343791992, S, 0.000120918, 431, 0.000000615, 9534, 713, 17,  0.000120160,  0.000120011
2017-03-21 13:02:59.344944, slv, 42010afffe8a0002(unknown)/1,  0.000122562,  0.000043979,  0.000142401,  0.000120160, 936.322791992, D, 0.000120918, 431, 0.000000615, 9534, 713, 17,  0.000120160,  0.000142401
2017-03-21 13:02:59.907509, slv, 42010afffe8a0002(unknown)/1,  0.000122562,  0.000047770,  0.000142401,  0.000220095, 936.322791992, S, 0.000120918, 431, 0.000000615, 9534, 713, 17,  0.000220095,  0.000142401
2017-03-21 13:03:00.598384, slv, 42010afffe8a0002(unknown)/1,  0.000123038,  0.000047770,  0.000129559,  0.000220095, 984.092791992, D, 0.000120918, 431, 0.000000615, 9534, 713, 17,  0.000220095,  0.000129559
2017-03-21 13:03:00.873112, slv, 42010afffe8a0002(unknown)/1,  0.000123826,  0.000047770,  0.000124028,  0.000220095, 984.092791992, D, 0.000120918, 431, 0.000000615, 9534, 713, 17,  0.000220095,  0.000124028
2017-03-21 13:03:00.907296, slv, 42010afffe8a0002(unknown)/1,  0.000123826,  0.000017231,  0.000124028,  0.000060756, 984.092791992, S, 0.000120918, 431, 0.000000615, 9534, 713, 17,  0.000060756,  0.000124028
2017-03-21 13:03:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123826, -0.000044211,  0.000124028,  0.000098474, 1001.323791992, S, 0.000120918, 431, 0.000000615, 9534, 713, 17,  0.000098474,  0.000124028
2017-03-21 13:03:02.387831, slv, 42010afffe8a0002(unknown)/1,  0.000124236, -0.000044211,  0.000157579,  0.000098474, 957.112791992, D, 0.000120918, 431, 0.000000615, 9534, 713, 17,  0.000098474,  0.000157579
2017-03-21 13:03:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124236, -0.000041470,  0.000157579,  0.000066647, 957.112791992, S, 0.000120918, 431, 0.000000615, 9534, 713, 17,  0.000066647,  0.000157579
2017-03-21 13:03:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124236, -0.000042529,  0.000157579,  0.000096766, 915.642791992, S, 0.000120918, 431, 0.000000615, 9534, 713, 17,  0.000096766,  0.000157579
2017-03-21 13:03:04.018915, slv, 42010afffe8a0002(unknown)/1,  0.000124184, -0.000042529,  0.000130932,  0.000096766, 873.113791992, D, 0.000120918, 431, 0.000000615, 9534, 713, 17,  0.000096766,  0.000130932
2017-03-21 13:03:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124184, -0.000038573,  0.000130932,  0.000074507, 873.113791992, S, 0.000120918, 431, 0.000000615, 9534, 713, 17,  0.000074507,  0.000130932
2017-03-21 13:03:05.155652, slv, 42010afffe8a0002(unknown)/1,  0.000123941, -0.000038573,  0.000132297,  0.000074507, 834.540791992, D, 0.000120918, 431, 0.000000615, 9534, 713, 17,  0.000074507,  0.000132297
2017-03-21 13:03:05.698548, slv, 42010afffe8a0002(unknown)/1,  0.000123607, -0.000038573,  0.000129002,  0.000074507, 834.540791992, D, 0.000120918, 431, 0.000000615, 9534, 713, 17,  0.000074507,  0.000129002
2017-03-21 13:03:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123607, -0.000016455,  0.000129002,  0.000140373, 834.540791992, S, 0.000120918, 431, 0.000000615, 9534, 713, 17,  0.000140373,  0.000129002
2017-03-21 13:03:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123607,  0.000000688,  0.000129002,  0.000108217, 818.085791992, S, 0.000120918, 431, 0.000000615, 9534, 713, 17,  0.000108217,  0.000129002
2017-03-21 13:03:06.977261, slv, 42010afffe8a0002(unknown)/1,  0.000123336,  0.000000688,  0.000113202,  0.000108217, 818.773791992, D, 0.000120918, 431, 0.000000615, 9534, 713, 17,  0.000108217,  0.000113202
2017-03-21 13:03:07.553740, slv, 42010afffe8a0002(unknown)/1,  0.000123153,  0.000000688,  0.000116961,  0.000108217, 818.773791992, D, 0.000120918, 431, 0.000000615, 9534, 713, 17,  0.000108217,  0.000116961
2017-03-21 13:03:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123153, -0.000015566,  0.000116961,  0.000107411, 818.773791992, S, 0.000120918, 431, 0.000000615, 9534, 713, 17,  0.000107411,  0.000116961
2017-03-21 13:03:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123153, -0.000026587,  0.000116961,  0.000085720, 803.207791992, S, 0.000120918, 431, 0.000000615, 9534, 713, 17,  0.000085720,  0.000116961
2017-03-21 13:03:09.001883, slv, 42010afffe8a0002(unknown)/1,  0.000123129, -0.000026587,  0.000175672,  0.000085720, 776.620791992, D, 0.000120918, 431, 0.000000615, 9534, 713, 17,  0.000085720,  0.000175672
2017-03-21 13:03:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123129, -0.000020094,  0.000175672,  0.000120373, 776.620791992, S, 0.000120918, 431, 0.000000615, 9534, 713, 17,  0.000120373,  0.000175672
2017-03-21 13:03:10.096998, slv, 42010afffe8a0002(unknown)/1,  0.000123198, -0.000020094,  0.000128395,  0.000120373, 756.526791992, D, 0.000120918, 431, 0.000000615, 9534, 713, 17,  0.000120373,  0.000128395
2017-03-21 13:03:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000123198, -0.000019496,  0.000128395,  0.000086962, 756.526791992, S, 0.000120918, 431, 0.000000615, 9534, 713, 17,  0.000086962,  0.000128395
2017-03-21 13:03:11.233740, slv, 42010afffe8a0002(unknown)/1,  0.000123060, -0.000019496,  0.000121660,  0.000086962, 737.030791992, D, 0.000120918, 431, 0.000000615, 9534, 713, 17,  0.000086962,  0.000121660
2017-03-21 13:03:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123060, -0.000014234,  0.000121660,  0.000130829, 737.030791992, S, 0.000120918, 431, 0.000000615, 9534, 713, 17,  0.000130829,  0.000121660
2017-03-21 13:03:12.675772, slv, 42010afffe8a0002(unknown)/1,  0.000123056, -0.000014234,  0.000151755,  0.000130829, 722.796791992, D, 0.000120918, 431, 0.000000615, 9534, 713, 17,  0.000130829,  0.000151755
2017-03-21 13:03:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123056, -0.000010290,  0.000151755,  0.000094707, 722.796791992, S, 0.000120918, 431, 0.000000615, 9534, 713, 17,  0.000094707,  0.000151755
2017-03-21 13:03:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123056, -0.000010577,  0.000151755,  0.000130251, 712.506791992, S, 0.000120918, 431, 0.000000615, 9534, 713, 17,  0.000130251,  0.000151755
2017-03-21 13:03:14.262941, slv, 42010afffe8a0002(unknown)/1,  0.000123219, -0.000010577,  0.000121220,  0.000130251, 701.929791992, D, 0.000120918, 431, 0.000000615, 9534, 713, 17,  0.000130251,  0.000121220
2017-03-21 13:03:14.821734, slv, 42010afffe8a0002(unknown)/1,  0.000123230, -0.000010577,  0.000113971,  0.000130251, 701.929791992, D, 0.000120918, 431, 0.000000615, 9534, 713, 17,  0.000130251,  0.000113971
2017-03-21 13:03:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123230, -0.000009035,  0.000113971,  0.000097965, 701.929791992, S, 0.000120918, 431, 0.000000615, 9534, 713, 17,  0.000097965,  0.000113971
2017-03-21 13:03:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123230, -0.000012492,  0.000113971,  0.000123510, 692.894791992, S, 0.000120918, 431, 0.000000615, 9534, 713, 17,  0.000123510,  0.000113971
2017-03-21 13:03:16.637749, slv, 42010afffe8a0002(unknown)/1,  0.000123116, -0.000012492,  0.000095980,  0.000123510, 680.402791992, D, 0.000120918, 431, 0.000000615, 9534, 713, 17,  0.000123510,  0.000095980
2017-03-21 13:03:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123116,  0.000005984,  0.000095980,  0.000134805, 680.402791992, S, 0.000120918, 431, 0.000000615, 9534, 713, 17,  0.000134805,  0.000095980
2017-03-21 13:03:17.908576, slv, 42010afffe8a0002(unknown)/1,  0.000123116,  0.000024814,  0.000095980,  0.000161057, 686.386791992, S, 0.000120918, 431, 0.000000615, 9534, 713, 17,  0.000161057,  0.000095980
2017-03-21 13:03:18.092006, slv, 42010afffe8a0002(unknown)/1,  0.000123101,  0.000024814,  0.000108040,  0.000161057, 711.200791992, D, 0.000120918, 431, 0.000000615, 9534, 713, 17,  0.000161057,  0.000108040
2017-03-21 13:03:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123101,  0.000013014,  0.000108040,  0.000111188, 711.200791992, S, 0.000120918, 431, 0.000000615, 9534, 713, 17,  0.000111188,  0.000108040
2017-03-21 13:03:19.892196, slv, 42010afffe8a0002(unknown)/1,  0.000123130,  0.000013014,  0.000119542,  0.000111188, 724.214791992, D, 0.000120918, 431, 0.000000615, 9534, 713, 17,  0.000111188,  0.000119542
2017-03-21 13:03:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123130, -0.000006158,  0.000119542,  0.000122726, 724.214791992, S, 0.000120918, 431, 0.000000615, 9534, 713, 17,  0.000122726,  0.000119542
2017-03-21 13:03:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123130, -0.000011257,  0.000119542,  0.000101019, 718.056791992, S, 0.000122762, 1137, -0.000000301, 26282, 799, 92,  0.000101019,  0.000119542
2017-03-21 13:03:21.308835, slv, 42010afffe8a0002(unknown)/1,  0.000122919, -0.000011257,  0.000106851,  0.000101019, 706.799791992, D, 0.000122762, 1137, -0.000000301, 26282, 799, 92,  0.000101019,  0.000106851
2017-03-21 13:03:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122919, -0.000013496,  0.000106851,  0.000118037, 706.799791992, S, 0.000122762, 1137, -0.000000301, 26282, 799, 92,  0.000118037,  0.000106851
2017-03-21 13:03:22.879849, slv, 42010afffe8a0002(unknown)/1,  0.000122669, -0.000013496,  0.000101722,  0.000118037, 693.303791992, D, 0.000122762, 1137, -0.000000301, 26282, 799, 92,  0.000118037,  0.000101722
2017-03-21 13:03:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122669, -0.000016942,  0.000101722,  0.000093666, 693.303791992, S, 0.000122762, 1137, -0.000000301, 26282, 799, 92,  0.000093666,  0.000101722
2017-03-21 13:03:23.596995, slv, 42010afffe8a0002(unknown)/1,  0.000122373, -0.000016942,  0.000101591,  0.000093666, 676.361791992, D, 0.000122762, 1137, -0.000000301, 26282, 799, 92,  0.000093666,  0.000101591
2017-03-21 13:03:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122373, -0.000013024,  0.000101591,  0.000125327, 676.361791992, S, 0.000122762, 1137, -0.000000301, 26282, 799, 92,  0.000125327,  0.000101591
2017-03-21 13:03:24.491231, slv, 42010afffe8a0002(unknown)/1,  0.000122247, -0.000013024,  0.000136697,  0.000125327, 663.337791992, D, 0.000122762, 1137, -0.000000301, 26282, 799, 92,  0.000125327,  0.000136697
2017-03-21 13:03:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122247, -0.000014637,  0.000136697,  0.000090018, 663.337791992, S, 0.000122762, 1137, -0.000000301, 26282, 799, 92,  0.000090018,  0.000136697
2017-03-21 13:03:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122247, -0.000005706,  0.000136697,  0.000143063, 648.700791992, S, 0.000122762, 1137, -0.000000301, 26282, 799, 92,  0.000143063,  0.000136697
2017-03-21 13:03:26.068328, slv, 42010afffe8a0002(unknown)/1,  0.000122284, -0.000005706,  0.000093388,  0.000143063, 642.994791992, D, 0.000122762, 1137, -0.000000301, 26282, 799, 92,  0.000143063,  0.000093388
2017-03-21 13:03:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122284,  0.000041101,  0.000093388,  0.000183671, 642.994791992, S, 0.000122762, 1137, -0.000000301, 26282, 799, 92,  0.000183671,  0.000093388
2017-03-21 13:03:27.032058, slv, 42010afffe8a0002(unknown)/1,  0.000122405,  0.000041101,  0.000099885,  0.000183671, 684.095791992, D, 0.000122762, 1137, -0.000000301, 26282, 799, 92,  0.000183671,  0.000099885
2017-03-21 13:03:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122405,  0.000051530,  0.000099885,  0.000164079, 684.095791992, S, 0.000122762, 1137, -0.000000301, 26282, 799, 92,  0.000164079,  0.000099885
2017-03-21 13:03:28.420777, slv, 42010afffe8a0002(unknown)/1,  0.000123085,  0.000051530,  0.000216152,  0.000164079, 735.625791992, D, 0.000122762, 1137, -0.000000301, 26282, 799, 92,  0.000164079,  0.000216152
2017-03-21 13:03:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123085,  0.000018502,  0.000216152,  0.000118414, 735.625791992, S, 0.000122762, 1137, -0.000000301, 26282, 799, 92,  0.000118414,  0.000216152
2017-03-21 13:03:29.479870, slv, 42010afffe8a0002(unknown)/1,  0.000123510,  0.000018502,  0.000102454,  0.000118414, 754.127791992, D, 0.000122762, 1137, -0.000000301, 26282, 799, 92,  0.000118414,  0.000102454
2017-03-21 13:03:29.907507, slv, 42010afffe8a0002(unknown)/1,  0.000123510,  0.000042525,  0.000102454,  0.000213231, 754.127791992, S, 0.000122762, 1137, -0.000000301, 26282, 799, 92,  0.000213231,  0.000102454
2017-03-21 13:03:30.355484, slv, 42010afffe8a0002(unknown)/1,  0.000123662,  0.000042525,  0.000098884,  0.000213231, 796.652791992, D, 0.000122762, 1137, -0.000000301, 26282, 799, 92,  0.000213231,  0.000098884
2017-03-21 13:03:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123662,  0.000026746,  0.000098884,  0.000087433, 796.652791992, S, 0.000122762, 1137, -0.000000301, 26282, 799, 92,  0.000087433,  0.000098884
2017-03-21 13:03:31.570463, slv, 42010afffe8a0002(unknown)/1,  0.000123791,  0.000026746,  0.000128002,  0.000087433, 823.398791992, D, 0.000122762, 1137, -0.000000301, 26282, 799, 92,  0.000087433,  0.000128002
2017-03-21 13:03:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123791, -0.000007450,  0.000128002,  0.000145119, 823.398791992, S, 0.000122762, 1137, -0.000000301, 26282, 799, 92,  0.000145119,  0.000128002
2017-03-21 13:03:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123791, -0.000007255,  0.000128002,  0.000087953, 815.948791992, S, 0.000122762, 1137, -0.000000301, 26282, 799, 92,  0.000087953,  0.000128002
2017-03-21 13:03:33.207334, slv, 42010afffe8a0002(unknown)/1,  0.000123611, -0.000007255,  0.000145577,  0.000087953, 808.693791992, D, 0.000122762, 1137, -0.000000301, 26282, 799, 92,  0.000087953,  0.000145577
2017-03-21 13:03:33.867056, slv, 42010afffe8a0002(unknown)/1,  0.000123475, -0.000007255,  0.000138020,  0.000087953, 808.693791992, D, 0.000122762, 1137, -0.000000301, 26282, 799, 92,  0.000087953,  0.000138020
2017-03-21 13:03:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123475, -0.000016168,  0.000138020,  0.000126977, 808.693791992, S, 0.000122762, 1137, -0.000000301, 26282, 799, 92,  0.000126977,  0.000138020
2017-03-21 13:03:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123475, -0.000017638,  0.000138020,  0.000084696, 792.525791992, S, 0.000122762, 1137, -0.000000301, 26282, 799, 92,  0.000084696,  0.000138020
2017-03-21 13:03:35.713179, slv, 42010afffe8a0002(unknown)/1,  0.000123344, -0.000017638,  0.000149691,  0.000084696, 774.887791992, D, 0.000122762, 1137, -0.000000301, 26282, 799, 92,  0.000084696,  0.000149691
2017-03-21 13:03:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123344,  0.000011511,  0.000149691,  0.000185145, 774.887791992, S, 0.000122762, 1137, -0.000000301, 26282, 799, 92,  0.000185145,  0.000149691
2017-03-21 13:03:35.994334, slv, 42010afffe8a0002(unknown)/1,  0.000123468,  0.000011511,  0.000105547,  0.000185145, 786.398791992, D, 0.000122762, 1137, -0.000000301, 26282, 799, 92,  0.000185145,  0.000105547
2017-03-21 13:03:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123468,  0.000017166,  0.000105547,  0.000095999, 786.398791992, S, 0.000122762, 1137, -0.000000301, 26282, 799, 92,  0.000095999,  0.000105547
2017-03-21 13:03:37.907294, slv, 42010afffe8a0002(unknown)/1,  0.000123468, -0.000041277,  0.000105547,  0.000068381, 803.564791992, S, 0.000122762, 1137, -0.000000301, 26282, 799, 92,  0.000068381,  0.000105547
2017-03-21 13:03:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123383, -0.000041277,  0.000113110,  0.000068381, 762.287791992, D, 0.000122762, 1137, -0.000000301, 26282, 799, 92,  0.000068381,  0.000113110
2017-03-21 13:03:38.027981, slv, 42010afffe8a0002(unknown)/1,  0.000122988, -0.000041277,  0.000142494,  0.000068381, 762.287791992, D, 0.000122762, 1137, -0.000000301, 26282, 799, 92,  0.000068381,  0.000142494
2017-03-21 13:03:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122988, -0.000047761,  0.000142494,  0.000082552, 762.287791992, S, 0.000122762, 1137, -0.000000301, 26282, 799, 92,  0.000082552,  0.000142494
2017-03-21 13:03:39.823804, slv, 42010afffe8a0002(unknown)/1,  0.000122674, -0.000047761,  0.000118237,  0.000082552, 714.526791992, D, 0.000122762, 1137, -0.000000301, 26282, 799, 92,  0.000082552,  0.000118237
2017-03-21 13:03:39.908587, slv, 42010afffe8a0002(unknown)/1,  0.000122674, -0.000003240,  0.000118237,  0.000156630, 714.526791992, S, 0.000122762, 1137, -0.000000301, 26282, 799, 92,  0.000156630,  0.000118237
2017-03-21 13:03:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122674,  0.000001147,  0.000118237,  0.000091012, 711.286791992, S, 0.000122762, 1137, -0.000000301, 26282, 799, 92,  0.000091012,  0.000118237
2017-03-21 13:03:41.367765, slv, 42010afffe8a0002(unknown)/1,  0.000122317,  0.000001147,  0.000107395,  0.000091012, 712.433791992, D, 0.000122762, 1137, -0.000000301, 26282, 799, 92,  0.000091012,  0.000107395
2017-03-21 13:03:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122317, -0.000010015,  0.000107395,  0.000133949, 712.433791992, S, 0.000122762, 1137, -0.000000301, 26282, 799, 92,  0.000133949,  0.000107395
2017-03-21 13:03:42.624947, slv, 42010afffe8a0002(unknown)/1,  0.000122101, -0.000010015,  0.000101602,  0.000133949, 702.418791992, D, 0.000122762, 1137, -0.000000301, 26282, 799, 92,  0.000133949,  0.000101602
2017-03-21 13:03:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122101, -0.000006514,  0.000101602,  0.000097441, 702.418791992, S, 0.000122762, 1137, -0.000000301, 26282, 799, 92,  0.000097441,  0.000101602
2017-03-21 13:03:42.963543, slv, 42010afffe8a0002(unknown)/1,  0.000121932, -0.000006514,  0.000112246,  0.000097441, 695.904791992, D, 0.000122762, 1137, -0.000000301, 26282, 799, 92,  0.000097441,  0.000112246
2017-03-21 13:03:43.786092, slv, 42010afffe8a0002(unknown)/1,  0.000121641, -0.000006514,  0.000106202,  0.000097441, 695.904791992, D, 0.000122762, 1137, -0.000000301, 26282, 799, 92,  0.000097441,  0.000106202
2017-03-21 13:03:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121641, -0.000007463,  0.000106202,  0.000131376, 695.904791992, S, 0.000122762, 1137, -0.000000301, 26282, 799, 92,  0.000131376,  0.000106202
2017-03-21 13:03:44.908684, slv, 42010afffe8a0002(unknown)/1,  0.000121641,  0.000005283,  0.000106202,  0.000122473, 688.441791992, S, 0.000122762, 1137, -0.000000301, 26282, 799, 92,  0.000122473,  0.000106202
2017-03-21 13:03:45.619575, slv, 42010afffe8a0002(unknown)/1,  0.000121486,  0.000005283,  0.000120733,  0.000122473, 693.724791992, D, 0.000122762, 1137, -0.000000301, 26282, 799, 92,  0.000122473,  0.000120733
2017-03-21 13:03:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121486,  0.000007149,  0.000120733,  0.000134953, 693.724791992, S, 0.000122762, 1137, -0.000000301, 26282, 799, 92,  0.000134953,  0.000120733
2017-03-21 13:03:46.907481, slv, 42010afffe8a0002(unknown)/1,  0.000121486,  0.000071079,  0.000120733,  0.000250178, 700.873791992, S, 0.000122762, 1137, -0.000000301, 26282, 799, 92,  0.000250178,  0.000120733
2017-03-21 13:03:47.406129, slv, 42010afffe8a0002(unknown)/1,  0.000122045,  0.000071079,  0.000135714,  0.000250178, 771.952791992, D, 0.000122762, 1137, -0.000000301, 26282, 799, 92,  0.000250178,  0.000135714
2017-03-21 13:03:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122045,  0.000070692,  0.000135714,  0.000134737, 771.952791992, S, 0.000122762, 1137, -0.000000301, 26282, 799, 92,  0.000134737,  0.000135714
2017-03-21 13:03:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122045, -0.000011819,  0.000135714,  0.000085714, 842.644791992, S, 0.000122762, 1137, -0.000000301, 26282, 799, 92,  0.000085714,  0.000135714
2017-03-21 13:03:49.323664, slv, 42010afffe8a0002(unknown)/1,  0.000122425, -0.000011819,  0.000113811,  0.000085714, 830.825791992, D, 0.000122762, 1137, -0.000000301, 26282, 799, 92,  0.000085714,  0.000113811
2017-03-21 13:03:49.908405, slv, 42010afffe8a0002(unknown)/1,  0.000122425, -0.000023901,  0.000113811,  0.000110953, 830.825791992, S, 0.000122762, 1137, -0.000000301, 26282, 799, 92,  0.000110953,  0.000113811
2017-03-21 13:03:50.293995, slv, 42010afffe8a0002(unknown)/1,  0.000122316, -0.000023901,  0.000151283,  0.000110953, 806.924791992, D, 0.000122762, 1137, -0.000000301, 26282, 799, 92,  0.000110953,  0.000151283
2017-03-21 13:03:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122316, -0.000031198,  0.000151283,  0.000071391, 806.924791992, S, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000071391,  0.000151283
2017-03-21 13:03:51.522166, slv, 42010afffe8a0002(unknown)/1,  0.000122179, -0.000031198,  0.000120633,  0.000071391, 775.726791992, D, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000071391,  0.000120633
2017-03-21 13:03:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122179, -0.000013283,  0.000120633,  0.000146538, 775.726791992, S, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000146538,  0.000120633
2017-03-21 13:03:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122179,  0.000019629,  0.000120633,  0.000137079, 762.443791992, S, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000137079,  0.000120633
2017-03-21 13:03:53.026930, slv, 42010afffe8a0002(unknown)/1,  0.000121983,  0.000019629,  0.000109510,  0.000137079, 782.072791992, D, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000137079,  0.000109510
2017-03-21 13:03:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121983,  0.000024523,  0.000109510,  0.000156130, 782.072791992, S, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000156130,  0.000109510
2017-03-21 13:03:54.555679, slv, 42010afffe8a0002(unknown)/1,  0.000122103,  0.000024523,  0.000115909,  0.000156130, 806.595791992, D, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000156130,  0.000115909
2017-03-21 13:03:54.908701, slv, 42010afffe8a0002(unknown)/1,  0.000122103,  0.000041939,  0.000115909,  0.000171835, 806.595791992, S, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000171835,  0.000115909
2017-03-21 13:03:55.599909, slv, 42010afffe8a0002(unknown)/1,  0.000122436,  0.000041939,  0.000129709,  0.000171835, 848.534791992, D, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000171835,  0.000129709
2017-03-21 13:03:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122436,  0.000036387,  0.000129709,  0.000145479, 848.534791992, S, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000145479,  0.000129709
2017-03-21 13:03:56.558630, slv, 42010afffe8a0002(unknown)/1,  0.000122729,  0.000036387,  0.000117801,  0.000145479, 884.921791992, D, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000145479,  0.000117801
2017-03-21 13:03:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122729, -0.000017012,  0.000117801,  0.000065662, 884.921791992, S, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000065662,  0.000117801
2017-03-21 13:03:57.887492, slv, 42010afffe8a0002(unknown)/1,  0.000122556, -0.000017012,  0.000117656,  0.000065662, 867.909791992, D, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000065662,  0.000117656
2017-03-21 13:03:57.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122556, -0.000040834,  0.000117656,  0.000097954, 867.909791992, S, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000097954,  0.000117656
2017-03-21 13:03:58.348234, slv, 42010afffe8a0002(unknown)/1,  0.000122200, -0.000040834,  0.000117865,  0.000097954, 827.075791992, D, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000097954,  0.000117865
2017-03-21 13:03:58.877782, slv, 42010afffe8a0002(unknown)/1,  0.000121980, -0.000040834,  0.000118741,  0.000097954, 827.075791992, D, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000097954,  0.000118741
2017-03-21 13:03:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121980,  0.000006532,  0.000118741,  0.000159646, 827.075791992, S, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000159646,  0.000118741
2017-03-21 13:03:58.923648, slv, 42010afffe8a0002(unknown)/1,  0.000122052,  0.000006532,  0.000130062,  0.000159646, 833.607791992, D, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000159646,  0.000130062
2017-03-21 13:03:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122052,  0.000023543,  0.000130062,  0.000131473, 833.607791992, S, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000131473,  0.000130062
2017-03-21 13:04:00.278507, slv, 42010afffe8a0002(unknown)/1,  0.000122301,  0.000023543,  0.000130654,  0.000131473, 857.150791992, D, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000131473,  0.000130654
2017-03-21 13:04:00.385072, slv, 42010afffe8a0002(unknown)/1,  0.000122525,  0.000023543,  0.000152922,  0.000131473, 857.150791992, D, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000131473,  0.000152922
2017-03-21 13:04:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122525,  0.000000805,  0.000152922,  0.000114714, 857.150791992, S, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000114714,  0.000152922
2017-03-21 13:04:01.394591, slv, 42010afffe8a0002(unknown)/1,  0.000122701,  0.000000805,  0.000135992,  0.000114714, 857.955791992, D, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000114714,  0.000135992
2017-03-21 13:04:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122701, -0.000014572,  0.000135992,  0.000101366, 857.955791992, S, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000101366,  0.000135992
2017-03-21 13:04:02.137837, slv, 42010afffe8a0002(unknown)/1,  0.000122634, -0.000014572,  0.000121580,  0.000101366, 843.383791992, D, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000101366,  0.000121580
2017-03-21 13:04:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122634, -0.000027246,  0.000121580,  0.000089476, 843.383791992, S, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000089476,  0.000121580
2017-03-21 13:04:03.303495, slv, 42010afffe8a0002(unknown)/1,  0.000122540, -0.000027246,  0.000153965,  0.000089476, 816.137791992, D, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000089476,  0.000153965
2017-03-21 13:04:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122540, -0.000018793,  0.000153965,  0.000118111, 816.137791992, S, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000118111,  0.000153965
2017-03-21 13:04:04.907493, slv, 42010afffe8a0002(unknown)/1,  0.000122540,  0.000006003,  0.000153965,  0.000138975, 797.344791992, S, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000138975,  0.000153965
2017-03-21 13:04:05.188591, slv, 42010afffe8a0002(unknown)/1,  0.000122586,  0.000006003,  0.000119588,  0.000138975, 803.347791992, D, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000138975,  0.000119588
2017-03-21 13:04:05.907481, slv, 42010afffe8a0002(unknown)/1,  0.000122586,  0.000045827,  0.000119588,  0.000197807, 803.347791992, S, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000197807,  0.000119588
2017-03-21 13:04:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122586,  0.000039913,  0.000119588,  0.000127193, 849.174791992, S, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000127193,  0.000119588
2017-03-21 13:04:07.146521, slv, 42010afffe8a0002(unknown)/1,  0.000122581,  0.000039913,  0.000103344,  0.000127193, 889.087791992, D, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000127193,  0.000103344
2017-03-21 13:04:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122581, -0.000006902,  0.000103344,  0.000104170, 889.087791992, S, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000104170,  0.000103344
2017-03-21 13:04:07.948940, slv, 42010afffe8a0002(unknown)/1,  0.000122474, -0.000006902,  0.000128261,  0.000104170, 882.185791992, D, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000104170,  0.000128261
2017-03-21 13:04:08.493530, slv, 42010afffe8a0002(unknown)/1,  0.000122493, -0.000006902,  0.000158056,  0.000104170, 882.185791992, D, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000104170,  0.000158056
2017-03-21 13:04:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122493, -0.000020075,  0.000158056,  0.000100753, 882.185791992, S, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000100753,  0.000158056
2017-03-21 13:04:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122493, -0.000014014,  0.000158056,  0.000116204, 862.110791992, S, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000116204,  0.000158056
2017-03-21 13:04:10.297396, slv, 42010afffe8a0002(unknown)/1,  0.000122544, -0.000014014,  0.000124475,  0.000116204, 848.096791992, D, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000116204,  0.000124475
2017-03-21 13:04:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122544, -0.000011613,  0.000124475,  0.000105606, 848.096791992, S, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000105606,  0.000124475
2017-03-21 13:04:11.380814, slv, 42010afffe8a0002(unknown)/1,  0.000122454, -0.000011613,  0.000120773,  0.000105606, 836.483791992, D, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000105606,  0.000120773
2017-03-21 13:04:11.838340, slv, 42010afffe8a0002(unknown)/1,  0.000122469, -0.000011613,  0.000161746,  0.000105606, 836.483791992, D, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000105606,  0.000161746
2017-03-21 13:04:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122469,  0.000015647,  0.000161746,  0.000170701, 836.483791992, S, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000170701,  0.000161746
2017-03-21 13:04:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122469,  0.000002263,  0.000161746,  0.000078763, 852.130791992, S, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000078763,  0.000161746
2017-03-21 13:04:13.762664, slv, 42010afffe8a0002(unknown)/1,  0.000122434,  0.000002263,  0.000134750,  0.000078763, 854.393791992, D, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000078763,  0.000134750
2017-03-21 13:04:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122434, -0.000032636,  0.000134750,  0.000100867, 854.393791992, S, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000100867,  0.000134750
2017-03-21 13:04:14.641718, slv, 42010afffe8a0002(unknown)/1,  0.000122249, -0.000032636,  0.000127976,  0.000100867, 821.757791992, D, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000100867,  0.000127976
2017-03-21 13:04:14.642891, slv, 42010afffe8a0002(unknown)/1,  0.000121953, -0.000032636,  0.000083422,  0.000100867, 821.757791992, D, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000100867,  0.000083422
2017-03-21 13:04:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121953, -0.000029448,  0.000083422,  0.000084622, 821.757791992, S, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000084622,  0.000083422
2017-03-21 13:04:15.824492, slv, 42010afffe8a0002(unknown)/1,  0.000121607, -0.000029448,  0.000130335,  0.000084622, 792.309791992, D, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000084622,  0.000130335
2017-03-21 13:04:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121607, -0.000005303,  0.000130335,  0.000148332, 792.309791992, S, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000148332,  0.000130335
2017-03-21 13:04:16.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121607,  0.000039713,  0.000130335,  0.000174309, 787.006791992, S, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000174309,  0.000130335
2017-03-21 13:04:17.041925, slv, 42010afffe8a0002(unknown)/1,  0.000121728,  0.000039713,  0.000128058,  0.000174309, 826.719791992, D, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000174309,  0.000128058
2017-03-21 13:04:17.865643, slv, 42010afffe8a0002(unknown)/1,  0.000122122,  0.000039713,  0.000111196,  0.000174309, 826.719791992, D, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000174309,  0.000111196
2017-03-21 13:04:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122122,  0.000025104,  0.000111196,  0.000119627, 826.719791992, S, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000119627,  0.000111196
2017-03-21 13:04:18.880447, slv, 42010afffe8a0002(unknown)/1,  0.000122357,  0.000025104,  0.000143575,  0.000119627, 851.823791992, D, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000119627,  0.000143575
2017-03-21 13:04:18.907323, slv, 42010afffe8a0002(unknown)/1,  0.000122357, -0.000019391,  0.000143575,  0.000086068, 851.823791992, S, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000086068,  0.000143575
2017-03-21 13:04:19.884349, slv, 42010afffe8a0002(unknown)/1,  0.000122281, -0.000019391,  0.000120698,  0.000086068, 832.432791992, D, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000086068,  0.000120698
2017-03-21 13:04:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122281, -0.000031197,  0.000120698,  0.000096175, 832.432791992, S, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000096175,  0.000120698
2017-03-21 13:04:20.625462, slv, 42010afffe8a0002(unknown)/1,  0.000121987, -0.000031197,  0.000110825,  0.000096175, 801.235791992, D, 0.000122726, 672, 0.000002962, 28829, 741, 59,  0.000096175,  0.000110825
2017-03-21 13:04:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121987, -0.000021281,  0.000110825,  0.000105530, 801.235791992, S, 0.000122308, 287, -0.000000190, 25837, 832, 33,  0.000105530,  0.000110825
2017-03-21 13:04:21.908581, slv, 42010afffe8a0002(unknown)/1,  0.000121987, -0.000016140,  0.000110825,  0.000106162, 779.954791992, S, 0.000122308, 287, -0.000000190, 25837, 832, 33,  0.000106162,  0.000110825
2017-03-21 13:04:22.610176, slv, 42010afffe8a0002(unknown)/1,  0.000121860, -0.000016140,  0.000142387,  0.000106162, 763.814791992, D, 0.000122308, 287, -0.000000190, 25837, 832, 33,  0.000106162,  0.000142387
2017-03-21 13:04:22.842235, slv, 42010afffe8a0002(unknown)/1,  0.000121818, -0.000016140,  0.000122055,  0.000106162, 763.814791992, D, 0.000122308, 287, -0.000000190, 25837, 832, 33,  0.000106162,  0.000122055
2017-03-21 13:04:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121818, -0.000021711,  0.000122055,  0.000094220, 763.814791992, S, 0.000122308, 287, -0.000000190, 25837, 832, 33,  0.000094220,  0.000122055
2017-03-21 13:04:23.087957, slv, 42010afffe8a0002(unknown)/1,  0.000121647, -0.000021711,  0.000120959,  0.000094220, 742.103791992, D, 0.000122308, 287, -0.000000190, 25837, 832, 33,  0.000094220,  0.000120959
2017-03-21 13:04:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121647,  0.000006242,  0.000120959,  0.000161729, 742.103791992, S, 0.000122308, 287, -0.000000190, 25837, 832, 33,  0.000161729,  0.000120959
2017-03-21 13:04:24.601206, slv, 42010afffe8a0002(unknown)/1,  0.000121699,  0.000006242,  0.000123119,  0.000161729, 748.345791992, D, 0.000122308, 287, -0.000000190, 25837, 832, 33,  0.000161729,  0.000123119
2017-03-21 13:04:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121699,  0.000014544,  0.000123119,  0.000110705, 748.345791992, S, 0.000122308, 287, -0.000000190, 25837, 832, 33,  0.000110705,  0.000123119
2017-03-21 13:04:25.877447, slv, 42010afffe8a0002(unknown)/1,  0.000122035,  0.000014544,  0.000177224,  0.000110705, 762.889791992, D, 0.000122308, 287, -0.000000190, 25837, 832, 33,  0.000110705,  0.000177224
2017-03-21 13:04:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000002226,  0.000177224,  0.000128577, 762.889791992, S, 0.000122308, 287, -0.000000190, 25837, 832, 33,  0.000128577,  0.000177224
2017-03-21 13:04:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122035,  0.000006243,  0.000177224,  0.000127979, 760.663791992, S, 0.000122308, 287, -0.000000190, 25837, 832, 33,  0.000127979,  0.000177224
2017-03-21 13:04:27.081733, slv, 42010afffe8a0002(unknown)/1,  0.000122332,  0.000006243,  0.000148339,  0.000127979, 766.906791992, D, 0.000122308, 287, -0.000000190, 25837, 832, 33,  0.000127979,  0.000148339
2017-03-21 13:04:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122332,  0.000035901,  0.000148339,  0.000188191, 766.906791992, S, 0.000122308, 287, -0.000000190, 25837, 832, 33,  0.000188191,  0.000148339
2017-03-21 13:04:27.923716, slv, 42010afffe8a0002(unknown)/1,  0.000122723,  0.000035901,  0.000124973,  0.000188191, 802.807791992, D, 0.000122308, 287, -0.000000190, 25837, 832, 33,  0.000188191,  0.000124973
2017-03-21 13:04:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122723,  0.000040971,  0.000124973,  0.000138807, 802.807791992, S, 0.000122308, 287, -0.000000190, 25837, 832, 33,  0.000138807,  0.000124973
2017-03-21 13:04:29.660489, slv, 42010afffe8a0002(unknown)/1,  0.000122999,  0.000040971,  0.000109601,  0.000138807, 843.778791992, D, 0.000122308, 287, -0.000000190, 25837, 832, 33,  0.000138807,  0.000109601
2017-03-21 13:04:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122999,  0.000022537,  0.000109601,  0.000151990, 843.778791992, S, 0.000122308, 287, -0.000000190, 25837, 832, 33,  0.000151990,  0.000109601
2017-03-21 13:04:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122999, -0.000007845,  0.000109601,  0.000078318, 866.315791992, S, 0.000122308, 287, -0.000000190, 25837, 832, 33,  0.000078318,  0.000109601
2017-03-21 13:04:31.394247, slv, 42010afffe8a0002(unknown)/1,  0.000122948, -0.000007845,  0.000152300,  0.000078318, 858.470791992, D, 0.000122308, 287, -0.000000190, 25837, 832, 33,  0.000078318,  0.000152300
2017-03-21 13:04:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122948, -0.000007651,  0.000152300,  0.000152327, 858.470791992, S, 0.000122308, 287, -0.000000190, 25837, 832, 33,  0.000152327,  0.000152300
2017-03-21 13:04:32.281961, slv, 42010afffe8a0002(unknown)/1,  0.000123113, -0.000007651,  0.000151069,  0.000152327, 850.819791992, D, 0.000122308, 287, -0.000000190, 25837, 832, 33,  0.000152327,  0.000151069
2017-03-21 13:04:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123113,  0.000022612,  0.000151069,  0.000138960, 850.819791992, S, 0.000122308, 287, -0.000000190, 25837, 832, 33,  0.000138960,  0.000151069
2017-03-21 13:04:33.373494, slv, 42010afffe8a0002(unknown)/1,  0.000123526,  0.000022612,  0.000155724,  0.000138960, 873.431791992, D, 0.000122308, 287, -0.000000190, 25837, 832, 33,  0.000138960,  0.000155724
2017-03-21 13:04:33.907485, slv, 42010afffe8a0002(unknown)/1,  0.000123526,  0.000005380,  0.000155724,  0.000118439, 873.431791992, S, 0.000122308, 287, -0.000000190, 25837, 832, 33,  0.000118439,  0.000155724
2017-03-21 13:04:34.907321, slv, 42010afffe8a0002(unknown)/1,  0.000123526, -0.000025748,  0.000155724,  0.000077116, 878.811791992, S, 0.000122308, 287, -0.000000190, 25837, 832, 33,  0.000077116,  0.000155724
2017-03-21 13:04:35.213687, slv, 42010afffe8a0002(unknown)/1,  0.000123985, -0.000025748,  0.000239883,  0.000077116, 853.063791992, D, 0.000122308, 287, -0.000000190, 25837, 832, 33,  0.000077116,  0.000239883
2017-03-21 13:04:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123985, -0.000008692,  0.000239883,  0.000153011, 853.063791992, S, 0.000122308, 287, -0.000000190, 25837, 832, 33,  0.000153011,  0.000239883
2017-03-21 13:04:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123985,  0.000005616,  0.000239883,  0.000106191, 844.371791992, S, 0.000122308, 287, -0.000000190, 25837, 832, 33,  0.000106191,  0.000239883
2017-03-21 13:04:37.110643, slv, 42010afffe8a0002(unknown)/1,  0.000124287,  0.000005616,  0.000150061,  0.000106191, 849.987791992, D, 0.000122308, 287, -0.000000190, 25837, 832, 33,  0.000106191,  0.000150061
2017-03-21 13:04:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124287, -0.000010106,  0.000150061,  0.000121868, 849.987791992, S, 0.000122308, 287, -0.000000190, 25837, 832, 33,  0.000121868,  0.000150061
2017-03-21 13:04:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124287, -0.000019965,  0.000150061,  0.000086774, 839.881791992, S, 0.000122308, 287, -0.000000190, 25837, 832, 33,  0.000086774,  0.000150061
2017-03-21 13:04:38.945202, slv, 42010afffe8a0002(unknown)/1,  0.000124217, -0.000019965,  0.000136115,  0.000086774, 819.916791992, D, 0.000122308, 287, -0.000000190, 25837, 832, 33,  0.000086774,  0.000136115
2017-03-21 13:04:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124217, -0.000006033,  0.000136115,  0.000149664, 819.916791992, S, 0.000122308, 287, -0.000000190, 25837, 832, 33,  0.000149664,  0.000136115
2017-03-21 13:04:39.950861, slv, 42010afffe8a0002(unknown)/1,  0.000124273, -0.000006033,  0.000138623,  0.000149664, 813.883791992, D, 0.000122308, 287, -0.000000190, 25837, 832, 33,  0.000149664,  0.000138623
2017-03-21 13:04:40.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124273,  0.000048531,  0.000138623,  0.000195889, 813.883791992, S, 0.000122308, 287, -0.000000190, 25837, 832, 33,  0.000195889,  0.000138623
2017-03-21 13:04:41.732743, slv, 42010afffe8a0002(unknown)/1,  0.000124736,  0.000048531,  0.000131435,  0.000195889, 862.414791992, D, 0.000122308, 287, -0.000000190, 25837, 832, 33,  0.000195889,  0.000131435
2017-03-21 13:04:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124736,  0.000030181,  0.000131435,  0.000113482, 862.414791992, S, 0.000122308, 287, -0.000000190, 25837, 832, 33,  0.000113482,  0.000131435
2017-03-21 13:04:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000124736, -0.000029935,  0.000131435,  0.000076120, 892.595791992, S, 0.000122308, 287, -0.000000190, 25837, 832, 33,  0.000076120,  0.000131435
2017-03-21 13:04:43.525223, slv, 42010afffe8a0002(unknown)/1,  0.000124881, -0.000029935,  0.000132530,  0.000076120, 862.660791992, D, 0.000122308, 287, -0.000000190, 25837, 832, 33,  0.000076120,  0.000132530
2017-03-21 13:04:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124881, -0.000035376,  0.000132530,  0.000102745, 862.660791992, S, 0.000122308, 287, -0.000000190, 25837, 832, 33,  0.000102745,  0.000132530
2017-03-21 13:04:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124881, -0.000034894,  0.000132530,  0.000077228, 827.284791992, S, 0.000122308, 287, -0.000000190, 25837, 832, 33,  0.000077228,  0.000132530
2017-03-21 13:04:45.333083, slv, 42010afffe8a0002(unknown)/1,  0.000124527, -0.000034894,  0.000123119,  0.000077228, 792.390791992, D, 0.000122308, 287, -0.000000190, 25837, 832, 33,  0.000077228,  0.000123119
2017-03-21 13:04:45.659447, slv, 42010afffe8a0002(unknown)/1,  0.000124295, -0.000034894,  0.000161235,  0.000077228, 792.390791992, D, 0.000122308, 287, -0.000000190, 25837, 832, 33,  0.000077228,  0.000161235
2017-03-21 13:04:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124295, -0.000037757,  0.000161235,  0.000096432, 792.390791992, S, 0.000122308, 287, -0.000000190, 25837, 832, 33,  0.000096432,  0.000161235
2017-03-21 13:04:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124295, -0.000025687,  0.000161235,  0.000100783, 754.633791992, S, 0.000122308, 287, -0.000000190, 25837, 832, 33,  0.000100783,  0.000161235
2017-03-21 13:04:47.255696, slv, 42010afffe8a0002(unknown)/1,  0.000124130, -0.000025687,  0.000115687,  0.000100783, 728.946791992, D, 0.000122308, 287, -0.000000190, 25837, 832, 33,  0.000100783,  0.000115687
2017-03-21 13:04:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124130,  0.000002335,  0.000115687,  0.000152312, 728.946791992, S, 0.000122308, 287, -0.000000190, 25837, 832, 33,  0.000152312,  0.000115687
2017-03-21 13:04:48.146861, slv, 42010afffe8a0002(unknown)/1,  0.000124122,  0.000002335,  0.000125739,  0.000152312, 731.281791992, D, 0.000122308, 287, -0.000000190, 25837, 832, 33,  0.000152312,  0.000125739
2017-03-21 13:04:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124122,  0.000012053,  0.000125739,  0.000120045, 731.281791992, S, 0.000122308, 287, -0.000000190, 25837, 832, 33,  0.000120045,  0.000125739
2017-03-21 13:04:48.930464, slv, 42010afffe8a0002(unknown)/1,  0.000124132,  0.000012053,  0.000100843,  0.000120045, 743.334791992, D, 0.000122308, 287, -0.000000190, 25837, 832, 33,  0.000120045,  0.000100843
2017-03-21 13:04:49.908373, slv, 42010afffe8a0002(unknown)/1,  0.000124132,  0.000010832,  0.000100843,  0.000149873, 743.334791992, S, 0.000122308, 287, -0.000000190, 25837, 832, 33,  0.000149873,  0.000100843
2017-03-21 13:04:50.451033, slv, 42010afffe8a0002(unknown)/1,  0.000124097,  0.000010832,  0.000116881,  0.000149873, 754.166791992, D, 0.000122308, 287, -0.000000190, 25837, 832, 33,  0.000149873,  0.000116881
2017-03-21 13:04:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124097,  0.000032402,  0.000116881,  0.000163162, 754.166791992, S, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000163162,  0.000116881
2017-03-21 13:04:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124097,  0.000030314,  0.000116881,  0.000145661, 786.568791992, S, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000145661,  0.000116881
2017-03-21 13:04:52.221152, slv, 42010afffe8a0002(unknown)/1,  0.000124363,  0.000030314,  0.000152126,  0.000145661, 816.882791992, D, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000145661,  0.000152126
2017-03-21 13:04:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000124363, -0.000011431,  0.000152126,  0.000079937, 816.882791992, S, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000079937,  0.000152126
2017-03-21 13:04:53.005930, slv, 42010afffe8a0002(unknown)/1,  0.000124328, -0.000011431,  0.000110819,  0.000079937, 805.451791992, D, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000079937,  0.000110819
2017-03-21 13:04:53.707840, slv, 42010afffe8a0002(unknown)/1,  0.000124080, -0.000011431,  0.000163086,  0.000079937, 805.451791992, D, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000079937,  0.000163086
2017-03-21 13:04:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124080, -0.000020793,  0.000163086,  0.000126921, 805.451791992, S, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000126921,  0.000163086
2017-03-21 13:04:54.695150, slv, 42010afffe8a0002(unknown)/1,  0.000124049, -0.000020793,  0.000118361,  0.000126921, 784.658791992, D, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000126921,  0.000118361
2017-03-21 13:04:54.908514, slv, 42010afffe8a0002(unknown)/1,  0.000124049, -0.000009259,  0.000118361,  0.000102691, 784.658791992, S, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000102691,  0.000118361
2017-03-21 13:04:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124049, -0.000010498,  0.000118361,  0.000124411, 775.399791992, S, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000124411,  0.000118361
2017-03-21 13:04:56.303547, slv, 42010afffe8a0002(unknown)/1,  0.000124073, -0.000010498,  0.000132640,  0.000124411, 764.901791992, D, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000124411,  0.000132640
2017-03-21 13:04:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124073, -0.000001032,  0.000132640,  0.000121647, 764.901791992, S, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000121647,  0.000132640
2017-03-21 13:04:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124073,  0.000011184,  0.000132640,  0.000148868, 763.869791992, S, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000148868,  0.000132640
2017-03-21 13:04:58.020105, slv, 42010afffe8a0002(unknown)/1,  0.000124426,  0.000011184,  0.000180762,  0.000148868, 775.053791992, D, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000148868,  0.000180762
2017-03-21 13:04:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124426,  0.000003227,  0.000180762,  0.000106085, 775.053791992, S, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000106085,  0.000180762
2017-03-21 13:04:59.908464, slv, 42010afffe8a0002(unknown)/1,  0.000124426, -0.000002937,  0.000180762,  0.000136892, 778.280791992, S, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000136892,  0.000180762
2017-03-21 13:05:00.011160, slv, 42010afffe8a0002(unknown)/1,  0.000124775, -0.000002937,  0.000120516,  0.000136892, 775.343791992, D, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000136892,  0.000120516
2017-03-21 13:05:00.360585, slv, 42010afffe8a0002(unknown)/1,  0.000124837, -0.000002937,  0.000120570,  0.000136892, 775.343791992, D, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000136892,  0.000120570
2017-03-21 13:05:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124837, -0.000007241,  0.000120570,  0.000097889, 775.343791992, S, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000097889,  0.000120570
2017-03-21 13:05:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124837, -0.000020899,  0.000120570,  0.000109986, 768.102791992, S, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000109986,  0.000120570
2017-03-21 13:05:02.061689, slv, 42010afffe8a0002(unknown)/1,  0.000124837, -0.000020899,  0.000132006,  0.000109986, 747.203791992, D, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000109986,  0.000132006
2017-03-21 13:05:02.284637, slv, 42010afffe8a0002(unknown)/1,  0.000124711, -0.000020899,  0.000114995,  0.000109986, 747.203791992, D, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000109986,  0.000114995
2017-03-21 13:05:02.879727, slv, 42010afffe8a0002(unknown)/1,  0.000124482, -0.000020899,  0.000105293,  0.000109986, 747.203791992, D, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000109986,  0.000105293
2017-03-21 13:05:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124482,  0.000012047,  0.000105293,  0.000163426, 747.203791992, S, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000163426,  0.000105293
2017-03-21 13:05:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124482,  0.000024128,  0.000105293,  0.000133795, 759.250791992, S, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000133795,  0.000105293
2017-03-21 13:05:04.093865, slv, 42010afffe8a0002(unknown)/1,  0.000124393,  0.000024128,  0.000126049,  0.000133795, 783.378791992, D, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000133795,  0.000126049
2017-03-21 13:05:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124393, -0.000019737,  0.000126049,  0.000075606, 783.378791992, S, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000075606,  0.000126049
2017-03-21 13:05:05.592896, slv, 42010afffe8a0002(unknown)/1,  0.000124217, -0.000019737,  0.000117145,  0.000075606, 763.641791992, D, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000075606,  0.000117145
2017-03-21 13:05:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124217, -0.000015975,  0.000117145,  0.000141054, 763.641791992, S, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000141054,  0.000117145
2017-03-21 13:05:06.907497, slv, 42010afffe8a0002(unknown)/1,  0.000124217,  0.000068122,  0.000117145,  0.000243626, 747.666791992, S, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000243626,  0.000117145
2017-03-21 13:05:07.392083, slv, 42010afffe8a0002(unknown)/1,  0.000124473,  0.000068122,  0.000125959,  0.000243626, 815.788791992, D, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000243626,  0.000125959
2017-03-21 13:05:07.448079, slv, 42010afffe8a0002(unknown)/1,  0.000125438,  0.000068122,  0.000131599,  0.000243626, 815.788791992, D, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000243626,  0.000131599
2017-03-21 13:05:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125438,  0.000049837,  0.000131599,  0.000105703, 815.788791992, S, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000105703,  0.000131599
2017-03-21 13:05:08.683848, slv, 42010afffe8a0002(unknown)/1,  0.000125911,  0.000049837,  0.000141812,  0.000105703, 865.625791992, D, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000105703,  0.000141812
2017-03-21 13:05:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125911, -0.000021351,  0.000141812,  0.000102943, 865.625791992, S, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000102943,  0.000141812
2017-03-21 13:05:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125911, -0.000024292,  0.000141812,  0.000100295, 844.274791992, S, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000100295,  0.000141812
2017-03-21 13:05:10.216619, slv, 42010afffe8a0002(unknown)/1,  0.000125814, -0.000024292,  0.000131019,  0.000100295, 819.982791992, D, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000100295,  0.000131019
2017-03-21 13:05:10.908524, slv, 42010afffe8a0002(unknown)/1,  0.000125814, -0.000018417,  0.000131019,  0.000114596, 819.982791992, S, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000114596,  0.000131019
2017-03-21 13:05:11.160316, slv, 42010afffe8a0002(unknown)/1,  0.000125817, -0.000018417,  0.000158168,  0.000114596, 801.565791992, D, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000114596,  0.000158168
2017-03-21 13:05:11.487277, slv, 42010afffe8a0002(unknown)/1,  0.000125814, -0.000018417,  0.000115160,  0.000114596, 801.565791992, D, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000114596,  0.000115160
2017-03-21 13:05:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125814, -0.000019197,  0.000115160,  0.000098638, 801.565791992, S, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000098638,  0.000115160
2017-03-21 13:05:12.860112, slv, 42010afffe8a0002(unknown)/1,  0.000125726, -0.000019197,  0.000152334,  0.000098638, 782.368791992, D, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000098638,  0.000152334
2017-03-21 13:05:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125726, -0.000035489,  0.000152334,  0.000081924, 782.368791992, S, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000081924,  0.000152334
2017-03-21 13:05:13.700534, slv, 42010afffe8a0002(unknown)/1,  0.000125567, -0.000035489,  0.000129282,  0.000081924, 746.879791992, D, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000081924,  0.000129282
2017-03-21 13:05:13.862036, slv, 42010afffe8a0002(unknown)/1,  0.000125294, -0.000035489,  0.000139245,  0.000081924, 746.879791992, D, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000081924,  0.000139245
2017-03-21 13:05:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125294,  0.000011257,  0.000139245,  0.000191611, 746.879791992, S, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000191611,  0.000139245
2017-03-21 13:05:14.240344, slv, 42010afffe8a0002(unknown)/1,  0.000125445,  0.000011257,  0.000126925,  0.000191611, 758.136791992, D, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000191611,  0.000126925
2017-03-21 13:05:14.862552, slv, 42010afffe8a0002(unknown)/1,  0.000125924,  0.000011257,  0.000114181,  0.000191611, 758.136791992, D, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000191611,  0.000114181
2017-03-21 13:05:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125924,  0.000035462,  0.000114181,  0.000130532, 758.136791992, S, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000130532,  0.000114181
2017-03-21 13:05:15.908313, slv, 42010afffe8a0002(unknown)/1,  0.000125924,  0.000000317,  0.000114181,  0.000121949, 793.598791992, S, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000121949,  0.000114181
2017-03-21 13:05:16.816438, slv, 42010afffe8a0002(unknown)/1,  0.000126185,  0.000000317,  0.000142691,  0.000121949, 793.915791992, D, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000121949,  0.000142691
2017-03-21 13:05:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000126185, -0.000019206,  0.000142691,  0.000091747, 793.915791992, S, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000091747,  0.000142691
2017-03-21 13:05:17.002396, slv, 42010afffe8a0002(unknown)/1,  0.000126038, -0.000019206,  0.000110803,  0.000091747, 774.709791992, D, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000091747,  0.000110803
2017-03-21 13:05:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126038, -0.000003226,  0.000110803,  0.000154024, 774.709791992, S, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000154024,  0.000110803
2017-03-21 13:05:17.950791, slv, 42010afffe8a0002(unknown)/1,  0.000125920, -0.000003226,  0.000117418,  0.000154024, 771.483791992, D, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000154024,  0.000117418
2017-03-21 13:05:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125920,  0.000011613,  0.000117418,  0.000121160, 771.483791992, S, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000121160,  0.000117418
2017-03-21 13:05:19.500797, slv, 42010afffe8a0002(unknown)/1,  0.000125966,  0.000011613,  0.000122803,  0.000121160, 783.096791992, D, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000121160,  0.000122803
2017-03-21 13:05:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125966, -0.000008324,  0.000122803,  0.000114077, 783.096791992, S, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000114077,  0.000122803
2017-03-21 13:05:20.577821, slv, 42010afffe8a0002(unknown)/1,  0.000125876, -0.000008324,  0.000122740,  0.000114077, 774.772791992, D, 0.000123408, 1076, -0.000001569, 23366, 809, 52,  0.000114077,  0.000122740
2017-03-21 13:05:20.908430, slv, 42010afffe8a0002(unknown)/1,  0.000125876, -0.000028904,  0.000122740,  0.000079956, 774.772791992, S, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000079956,  0.000122740
2017-03-21 13:05:21.907332, slv, 42010afffe8a0002(unknown)/1,  0.000125876, -0.000038273,  0.000122740,  0.000095250, 745.868791992, S, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000095250,  0.000122740
2017-03-21 13:05:22.309697, slv, 42010afffe8a0002(unknown)/1,  0.000125663, -0.000038273,  0.000117017,  0.000095250, 707.595791992, D, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000095250,  0.000117017
2017-03-21 13:05:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125663, -0.000029349,  0.000117017,  0.000097590, 707.595791992, S, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000097590,  0.000117017
2017-03-21 13:05:23.380188, slv, 42010afffe8a0002(unknown)/1,  0.000125352, -0.000029349,  0.000113242,  0.000097590, 678.246791992, D, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000097590,  0.000113242
2017-03-21 13:05:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125352, -0.000010506,  0.000113242,  0.000132413, 678.246791992, S, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000132413,  0.000113242
2017-03-21 13:05:24.227222, slv, 42010afffe8a0002(unknown)/1,  0.000125265, -0.000010506,  0.000135941,  0.000132413, 667.740791992, D, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000132413,  0.000135941
2017-03-21 13:05:24.743701, slv, 42010afffe8a0002(unknown)/1,  0.000125321, -0.000010506,  0.000114737,  0.000132413, 667.740791992, D, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000132413,  0.000114737
2017-03-21 13:05:24.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125321,  0.000033056,  0.000114737,  0.000184374, 667.740791992, S, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000184374,  0.000114737
2017-03-21 13:05:25.908442, slv, 42010afffe8a0002(unknown)/1,  0.000125321,  0.000028421,  0.000114737,  0.000123111, 700.796791992, S, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000123111,  0.000114737
2017-03-21 13:05:26.515841, slv, 42010afffe8a0002(unknown)/1,  0.000125460,  0.000028421,  0.000166553,  0.000123111, 729.217791992, D, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000123111,  0.000166553
2017-03-21 13:05:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125460, -0.000005817,  0.000166553,  0.000116035, 729.217791992, S, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000116035,  0.000166553
2017-03-21 13:05:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125460, -0.000000067,  0.000166553,  0.000134751, 723.400791992, S, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000134751,  0.000166553
2017-03-21 13:05:28.349921, slv, 42010afffe8a0002(unknown)/1,  0.000125665, -0.000000067,  0.000129872,  0.000134751, 723.333791992, D, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000134751,  0.000129872
2017-03-21 13:05:28.474776, slv, 42010afffe8a0002(unknown)/1,  0.000125896, -0.000000067,  0.000162436,  0.000134751, 723.333791992, D, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000134751,  0.000162436
2017-03-21 13:05:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125896, -0.000012671,  0.000162436,  0.000091263, 723.333791992, S, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000091263,  0.000162436
2017-03-21 13:05:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125896, -0.000008584,  0.000162436,  0.000143361, 710.662791992, S, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000143361,  0.000162436
2017-03-21 13:05:29.963160, slv, 42010afffe8a0002(unknown)/1,  0.000126094, -0.000008584,  0.000113600,  0.000143361, 702.078791992, D, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000143361,  0.000113600
2017-03-21 13:05:30.908521, slv, 42010afffe8a0002(unknown)/1,  0.000126094, -0.000011190,  0.000113600,  0.000086250, 702.078791992, S, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000086250,  0.000113600
2017-03-21 13:05:31.788274, slv, 42010afffe8a0002(unknown)/1,  0.000126074, -0.000011190,  0.000156077,  0.000086250, 690.888791992, D, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000086250,  0.000156077
2017-03-21 13:05:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126074, -0.000016237,  0.000156077,  0.000133444, 690.888791992, S, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000133444,  0.000156077
2017-03-21 13:05:32.262339, slv, 42010afffe8a0002(unknown)/1,  0.000126020, -0.000016237,  0.000114680,  0.000133444, 674.651791992, D, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000133444,  0.000114680
2017-03-21 13:05:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126020, -0.000003204,  0.000114680,  0.000112241, 674.651791992, S, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000112241,  0.000114680
2017-03-21 13:05:33.451711, slv, 42010afffe8a0002(unknown)/1,  0.000126002, -0.000003204,  0.000139030,  0.000112241, 671.447791992, D, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000112241,  0.000139030
2017-03-21 13:05:33.499643, slv, 42010afffe8a0002(unknown)/1,  0.000125950, -0.000003204,  0.000127263,  0.000112241, 671.447791992, D, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000112241,  0.000127263
2017-03-21 13:05:33.907303, slv, 42010afffe8a0002(unknown)/1,  0.000125950, -0.000027688,  0.000127263,  0.000084352, 671.447791992, S, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000084352,  0.000127263
2017-03-21 13:05:34.568642, slv, 42010afffe8a0002(unknown)/1,  0.000125692, -0.000027688,  0.000114009,  0.000084352, 643.759791992, D, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000084352,  0.000114009
2017-03-21 13:05:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125692, -0.000040642,  0.000114009,  0.000086005, 643.759791992, S, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000086005,  0.000114009
2017-03-21 13:05:34.972020, slv, 42010afffe8a0002(unknown)/1,  0.000125248, -0.000040642,  0.000104623,  0.000086005, 603.117791992, D, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000086005,  0.000104623
2017-03-21 13:05:35.908488, slv, 42010afffe8a0002(unknown)/1,  0.000125248, -0.000015466,  0.000104623,  0.000134003, 603.117791992, S, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000134003,  0.000104623
2017-03-21 13:05:36.518852, slv, 42010afffe8a0002(unknown)/1,  0.000124928, -0.000015466,  0.000094396,  0.000134003, 587.651791992, D, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000134003,  0.000094396
2017-03-21 13:05:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124928,  0.000009203,  0.000094396,  0.000134581, 587.651791992, S, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000134581,  0.000094396
2017-03-21 13:05:37.386899, slv, 42010afffe8a0002(unknown)/1,  0.000124776,  0.000009203,  0.000097948,  0.000134581, 596.854791992, D, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000134581,  0.000097948
2017-03-21 13:05:37.846164, slv, 42010afffe8a0002(unknown)/1,  0.000124625,  0.000009203,  0.000093386,  0.000134581, 596.854791992, D, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000134581,  0.000093386
2017-03-21 13:05:37.907513, slv, 42010afffe8a0002(unknown)/1,  0.000124625,  0.000072430,  0.000093386,  0.000259834, 596.854791992, S, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000259834,  0.000093386
2017-03-21 13:05:38.628594, slv, 42010afffe8a0002(unknown)/1,  0.000125024,  0.000072430,  0.000112853,  0.000259834, 669.284791992, D, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000259834,  0.000112853
2017-03-21 13:05:38.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125024,  0.000090779,  0.000112853,  0.000171374, 669.284791992, S, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000171374,  0.000112853
2017-03-21 13:05:39.029268, slv, 42010afffe8a0002(unknown)/1,  0.000125674,  0.000090779,  0.000122406,  0.000171374, 760.063791992, D, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000171374,  0.000122406
2017-03-21 13:05:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125674,  0.000014141,  0.000122406,  0.000107606, 760.063791992, S, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000107606,  0.000122406
2017-03-21 13:05:40.431964, slv, 42010afffe8a0002(unknown)/1,  0.000125819,  0.000014141,  0.000138556,  0.000107606, 774.204791992, D, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000107606,  0.000138556
2017-03-21 13:05:40.908448, slv, 42010afffe8a0002(unknown)/1,  0.000125819, -0.000009208,  0.000138556,  0.000125470, 774.204791992, S, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000125470,  0.000138556
2017-03-21 13:05:41.541269, slv, 42010afffe8a0002(unknown)/1,  0.000125760, -0.000009208,  0.000116449,  0.000125470, 764.996791992, D, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000125470,  0.000116449
2017-03-21 13:05:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125760, -0.000009836,  0.000116449,  0.000106436, 764.996791992, S, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000106436,  0.000116449
2017-03-21 13:05:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125760, -0.000025842,  0.000116449,  0.000093399, 755.160791992, S, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000093399,  0.000116449
2017-03-21 13:05:43.314537, slv, 42010afffe8a0002(unknown)/1,  0.000125561, -0.000025842,  0.000116833,  0.000093399, 729.318791992, D, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000093399,  0.000116833
2017-03-21 13:05:43.557557, slv, 42010afffe8a0002(unknown)/1,  0.000125377, -0.000025842,  0.000151521,  0.000093399, 729.318791992, D, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000093399,  0.000151521
2017-03-21 13:05:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125377, -0.000009844,  0.000151521,  0.000138050, 729.318791992, S, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000138050,  0.000151521
2017-03-21 13:05:44.828204, slv, 42010afffe8a0002(unknown)/1,  0.000125336, -0.000009844,  0.000108103,  0.000138050, 719.474791992, D, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000138050,  0.000108103
2017-03-21 13:05:44.907326, slv, 42010afffe8a0002(unknown)/1,  0.000125336, -0.000015940,  0.000108103,  0.000080784, 719.474791992, S, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000080784,  0.000108103
2017-03-21 13:05:44.979648, slv, 42010afffe8a0002(unknown)/1,  0.000125261, -0.000015940,  0.000155208,  0.000080784, 703.534791992, D, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000080784,  0.000155208
2017-03-21 13:05:45.844754, slv, 42010afffe8a0002(unknown)/1,  0.000125110, -0.000015940,  0.000145647,  0.000080784, 703.534791992, D, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000080784,  0.000145647
2017-03-21 13:05:45.908394, slv, 42010afffe8a0002(unknown)/1,  0.000125110, -0.000026938,  0.000145647,  0.000115786, 703.534791992, S, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000115786,  0.000145647
2017-03-21 13:05:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125110, -0.000003267,  0.000145647,  0.000127900, 676.596791992, S, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000127900,  0.000145647
2017-03-21 13:05:47.069201, slv, 42010afffe8a0002(unknown)/1,  0.000125289, -0.000003267,  0.000191988,  0.000127900, 673.329791992, D, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000127900,  0.000191988
2017-03-21 13:05:47.406429, slv, 42010afffe8a0002(unknown)/1,  0.000125592, -0.000003267,  0.000130852,  0.000127900, 673.329791992, D, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000127900,  0.000130852
2017-03-21 13:05:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125592,  0.000003663,  0.000130852,  0.000130128, 673.329791992, S, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000130128,  0.000130852
2017-03-21 13:05:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125592,  0.000006362,  0.000130852,  0.000133781, 676.992791992, S, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000133781,  0.000130852
2017-03-21 13:05:49.219725, slv, 42010afffe8a0002(unknown)/1,  0.000125625,  0.000006362,  0.000118216,  0.000133781, 683.354791992, D, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000133781,  0.000118216
2017-03-21 13:05:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125625,  0.000002992,  0.000118216,  0.000123420, 683.354791992, S, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000123420,  0.000118216
2017-03-21 13:05:49.993955, slv, 42010afffe8a0002(unknown)/1,  0.000125618,  0.000002992,  0.000125316,  0.000123420, 686.346791992, D, 0.000125130, 733, 0.000000687, 24087, 784, 28,  0.000123420,  0.000125316
2017-03-21 13:05:50.908316, slv, 42010afffe8a0002(unknown)/1,  0.000125618, -0.000004235,  0.000125316,  0.000119351, 686.346791992, S, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000119351,  0.000125316
2017-03-21 13:05:51.408115, slv, 42010afffe8a0002(unknown)/1,  0.000125560, -0.000004235,  0.000119469,  0.000119351, 682.111791992, D, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000119351,  0.000119469
2017-03-21 13:05:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125560, -0.000000400,  0.000119469,  0.000131027, 682.111791992, S, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000131027,  0.000119469
2017-03-21 13:05:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125560,  0.000006587,  0.000119469,  0.000133268, 681.711791992, S, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000133268,  0.000119469
2017-03-21 13:05:52.953223, slv, 42010afffe8a0002(unknown)/1,  0.000125540,  0.000006587,  0.000125142,  0.000133268, 688.298791992, D, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000133268,  0.000125142
2017-03-21 13:05:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125540,  0.000013318,  0.000125142,  0.000144469, 688.298791992, S, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000144469,  0.000125142
2017-03-21 13:05:54.797730, slv, 42010afffe8a0002(unknown)/1,  0.000125649,  0.000013318,  0.000127263,  0.000144469, 701.616791992, D, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000144469,  0.000127263
2017-03-21 13:05:54.907470, slv, 42010afffe8a0002(unknown)/1,  0.000125649,  0.000035575,  0.000127263,  0.000177871, 701.616791992, S, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000177871,  0.000127263
2017-03-21 13:05:55.058599, slv, 42010afffe8a0002(unknown)/1,  0.000126016,  0.000035575,  0.000147070,  0.000177871, 737.191791992, D, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000177871,  0.000147070
2017-03-21 13:05:55.120102, slv, 42010afffe8a0002(unknown)/1,  0.000126499,  0.000035575,  0.000124937,  0.000177871, 737.191791992, D, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000177871,  0.000124937
2017-03-21 13:05:55.908534, slv, 42010afffe8a0002(unknown)/1,  0.000126499,  0.000027335,  0.000124937,  0.000128947, 737.191791992, S, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000128947,  0.000124937
2017-03-21 13:05:56.736576, slv, 42010afffe8a0002(unknown)/1,  0.000126625,  0.000027335,  0.000106508,  0.000128947, 764.526791992, D, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000128947,  0.000106508
2017-03-21 13:05:56.831503, slv, 42010afffe8a0002(unknown)/1,  0.000126647,  0.000027335,  0.000147627,  0.000128947, 764.526791992, D, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000128947,  0.000147627
2017-03-21 13:05:56.907321, slv, 42010afffe8a0002(unknown)/1,  0.000126647, -0.000016727,  0.000147627,  0.000090744, 764.526791992, S, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000090744,  0.000147627
2017-03-21 13:05:57.017698, slv, 42010afffe8a0002(unknown)/1,  0.000126590, -0.000016727,  0.000124788,  0.000090744, 747.799791992, D, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000090744,  0.000124788
2017-03-21 13:05:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126590, -0.000017919,  0.000124788,  0.000126655, 747.799791992, S, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000126655,  0.000124788
2017-03-21 13:05:58.122600, slv, 42010afffe8a0002(unknown)/1,  0.000126449, -0.000017919,  0.000128048,  0.000126655, 729.880791992, D, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000126655,  0.000128048
2017-03-21 13:05:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000126449, -0.000014349,  0.000128048,  0.000097686, 729.880791992, S, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000097686,  0.000128048
2017-03-21 13:05:59.907327, slv, 42010afffe8a0002(unknown)/1,  0.000126449, -0.000037433,  0.000128048,  0.000080344, 715.531791992, S, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000080344,  0.000128048
2017-03-21 13:06:00.042336, slv, 42010afffe8a0002(unknown)/1,  0.000126488, -0.000037433,  0.000180677,  0.000080344, 678.098791992, D, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000080344,  0.000180677
2017-03-21 13:06:00.702453, slv, 42010afffe8a0002(unknown)/1,  0.000126253, -0.000037433,  0.000104368,  0.000080344, 678.098791992, D, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000080344,  0.000104368
2017-03-21 13:06:00.908411, slv, 42010afffe8a0002(unknown)/1,  0.000126253, -0.000045709,  0.000104368,  0.000080939, 678.098791992, S, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000080939,  0.000104368
2017-03-21 13:06:00.996581, slv, 42010afffe8a0002(unknown)/1,  0.000125819, -0.000045709,  0.000128156,  0.000080939, 632.389791992, D, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000080939,  0.000128156
2017-03-21 13:06:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125819, -0.000032071,  0.000128156,  0.000106991, 632.389791992, S, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000106991,  0.000128156
2017-03-21 13:06:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125819, -0.000018730,  0.000128156,  0.000107186, 600.318791992, S, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000107186,  0.000128156
2017-03-21 13:06:02.964061, slv, 42010afffe8a0002(unknown)/1,  0.000125577, -0.000018730,  0.000124982,  0.000107186, 581.588791992, D, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000107186,  0.000124982
2017-03-21 13:06:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125577, -0.000004600,  0.000124982,  0.000135009, 581.588791992, S, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000135009,  0.000124982
2017-03-21 13:06:04.693086, slv, 42010afffe8a0002(unknown)/1,  0.000125433, -0.000004600,  0.000098185,  0.000135009, 576.988791992, D, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000135009,  0.000098185
2017-03-21 13:06:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125433,  0.000001494,  0.000098185,  0.000118989, 576.988791992, S, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000118989,  0.000098185
2017-03-21 13:06:05.390405, slv, 42010afffe8a0002(unknown)/1,  0.000125300,  0.000001494,  0.000115389,  0.000118989, 578.482791992, D, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000118989,  0.000115389
2017-03-21 13:06:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125300, -0.000006571,  0.000115389,  0.000118602, 578.482791992, S, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000118602,  0.000115389
2017-03-21 13:06:06.904692, slv, 42010afffe8a0002(unknown)/1,  0.000125174, -0.000006571,  0.000116038,  0.000118602, 571.911791992, D, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000118602,  0.000116038
2017-03-21 13:06:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125174, -0.000024503,  0.000116038,  0.000082866, 571.911791992, S, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000082866,  0.000116038
2017-03-21 13:06:07.501585, slv, 42010afffe8a0002(unknown)/1,  0.000124793, -0.000024503,  0.000085612,  0.000082866, 547.408791992, D, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000082866,  0.000085612
2017-03-21 13:06:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124793, -0.000016308,  0.000085612,  0.000134486, 547.408791992, S, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000134486,  0.000085612
2017-03-21 13:06:08.658006, slv, 42010afffe8a0002(unknown)/1,  0.000124445, -0.000016308,  0.000107023,  0.000134486, 531.100791992, D, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000134486,  0.000107023
2017-03-21 13:06:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124445,  0.000005745,  0.000107023,  0.000126243, 531.100791992, S, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000126243,  0.000107023
2017-03-21 13:06:08.954486, slv, 42010afffe8a0002(unknown)/1,  0.000124326,  0.000005745,  0.000099659,  0.000126243, 536.845791992, D, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000126243,  0.000099659
2017-03-21 13:06:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124326,  0.000008465,  0.000099659,  0.000139458, 536.845791992, S, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000139458,  0.000099659
2017-03-21 13:06:09.951986, slv, 42010afffe8a0002(unknown)/1,  0.000124344,  0.000008465,  0.000136538,  0.000139458, 545.310791992, D, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000139458,  0.000136538
2017-03-21 13:06:10.510851, slv, 42010afffe8a0002(unknown)/1,  0.000124465,  0.000008465,  0.000112912,  0.000139458, 545.310791992, D, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000139458,  0.000112912
2017-03-21 13:06:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124465, -0.000003377,  0.000112912,  0.000102578, 545.310791992, S, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000102578,  0.000112912
2017-03-21 13:06:11.908517, slv, 42010afffe8a0002(unknown)/1,  0.000124465,  0.000002548,  0.000112912,  0.000151448, 541.933791992, S, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000151448,  0.000112912
2017-03-21 13:06:11.916565, slv, 42010afffe8a0002(unknown)/1,  0.000124466,  0.000002548,  0.000094245,  0.000151448, 544.481791992, D, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000151448,  0.000094245
2017-03-21 13:06:12.687126, slv, 42010afffe8a0002(unknown)/1,  0.000124461,  0.000002548,  0.000099326,  0.000151448, 544.481791992, D, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000151448,  0.000099326
2017-03-21 13:06:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124461,  0.000005028,  0.000099326,  0.000107534, 544.481791992, S, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000107534,  0.000099326
2017-03-21 13:06:13.488885, slv, 42010afffe8a0002(unknown)/1,  0.000124341,  0.000005028,  0.000108717,  0.000107534, 549.509791992, D, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000107534,  0.000108717
2017-03-21 13:06:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124341,  0.000004524,  0.000108717,  0.000150316, 549.509791992, S, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000150316,  0.000108717
2017-03-21 13:06:14.165180, slv, 42010afffe8a0002(unknown)/1,  0.000124360,  0.000004524,  0.000135664,  0.000150316, 554.033791992, D, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000150316,  0.000135664
2017-03-21 13:06:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124360,  0.000016069,  0.000135664,  0.000130525, 554.033791992, S, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000130525,  0.000135664
2017-03-21 13:06:15.087088, slv, 42010afffe8a0002(unknown)/1,  0.000124521,  0.000016069,  0.000122233,  0.000130525, 570.102791992, D, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000130525,  0.000122233
2017-03-21 13:06:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124521,  0.000018662,  0.000122233,  0.000155682, 570.102791992, S, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000155682,  0.000122233
2017-03-21 13:06:16.753722, slv, 42010afffe8a0002(unknown)/1,  0.000124585,  0.000018662,  0.000106048,  0.000155682, 588.764791992, D, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000155682,  0.000106048
2017-03-21 13:06:16.908687, slv, 42010afffe8a0002(unknown)/1,  0.000124585,  0.000034004,  0.000106048,  0.000161433, 588.764791992, S, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000161433,  0.000106048
2017-03-21 13:06:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124585,  0.000028754,  0.000106048,  0.000145246, 622.768791992, S, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000145246,  0.000106048
2017-03-21 13:06:18.654230, slv, 42010afffe8a0002(unknown)/1,  0.000124624,  0.000028754,  0.000101386,  0.000145246, 651.522791992, D, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000145246,  0.000101386
2017-03-21 13:06:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124624,  0.000005002,  0.000101386,  0.000113968, 651.522791992, S, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000113968,  0.000101386
2017-03-21 13:06:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124624,  0.000009008,  0.000101386,  0.000153297, 656.524791992, S, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000153297,  0.000101386
2017-03-21 13:06:19.913286, slv, 42010afffe8a0002(unknown)/1,  0.000124626,  0.000009008,  0.000099088,  0.000153297, 665.532791992, D, 0.000125503, 381, -0.000002948, 28772, 694, 47,  0.000153297,  0.000099088
2017-03-21 13:06:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124626,  0.000003470,  0.000099088,  0.000102893, 665.532791992, S, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000102893,  0.000099088
2017-03-21 13:06:21.393055, slv, 42010afffe8a0002(unknown)/1,  0.000124463,  0.000003470,  0.000101378,  0.000102893, 669.002791992, D, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000102893,  0.000101378
2017-03-21 13:06:21.908405, slv, 42010afffe8a0002(unknown)/1,  0.000124463, -0.000008271,  0.000101378,  0.000129654, 669.002791992, S, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000129654,  0.000101378
2017-03-21 13:06:22.067719, slv, 42010afffe8a0002(unknown)/1,  0.000124304, -0.000008271,  0.000123204,  0.000129654, 660.731791992, D, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000129654,  0.000123204
2017-03-21 13:06:22.740694, slv, 42010afffe8a0002(unknown)/1,  0.000124281, -0.000008271,  0.000108837,  0.000129654, 660.731791992, D, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000129654,  0.000108837
2017-03-21 13:06:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124281, -0.000009641,  0.000108837,  0.000099809, 660.731791992, S, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000099809,  0.000108837
2017-03-21 13:06:23.765524, slv, 42010afffe8a0002(unknown)/1,  0.000124105, -0.000009641,  0.000113757,  0.000099809, 651.090791992, D, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000099809,  0.000113757
2017-03-21 13:06:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124105,  0.000004134,  0.000113757,  0.000156845, 651.090791992, S, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000156845,  0.000113757
2017-03-21 13:06:24.284585, slv, 42010afffe8a0002(unknown)/1,  0.000124140,  0.000004134,  0.000134842,  0.000156845, 655.224791992, D, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000156845,  0.000134842
2017-03-21 13:06:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124140,  0.000007334,  0.000134842,  0.000106068, 655.224791992, S, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000106068,  0.000134842
2017-03-21 13:06:25.218411, slv, 42010afffe8a0002(unknown)/1,  0.000124186,  0.000007334,  0.000110696,  0.000106068, 662.558791992, D, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000106068,  0.000110696
2017-03-21 13:06:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124186,  0.000002971,  0.000110696,  0.000148200, 662.558791992, S, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000148200,  0.000110696
2017-03-21 13:06:26.304434, slv, 42010afffe8a0002(unknown)/1,  0.000124116,  0.000002971,  0.000113930,  0.000148200, 665.529791992, D, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000148200,  0.000113930
2017-03-21 13:06:26.439868, slv, 42010afffe8a0002(unknown)/1,  0.000124205,  0.000002971,  0.000108932,  0.000148200, 665.529791992, D, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000148200,  0.000108932
2017-03-21 13:06:26.908482, slv, 42010afffe8a0002(unknown)/1,  0.000124205,  0.000019832,  0.000108932,  0.000139855, 665.529791992, S, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000139855,  0.000108932
2017-03-21 13:06:27.468270, slv, 42010afffe8a0002(unknown)/1,  0.000124218,  0.000019832,  0.000103196,  0.000139855, 685.361791992, D, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000139855,  0.000103196
2017-03-21 13:06:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124218,  0.000020381,  0.000103196,  0.000149330, 685.361791992, S, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000149330,  0.000103196
2017-03-21 13:06:28.740570, slv, 42010afffe8a0002(unknown)/1,  0.000124381,  0.000020381,  0.000146297,  0.000149330, 705.742791992, D, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000149330,  0.000146297
2017-03-21 13:06:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124381,  0.000004217,  0.000146297,  0.000107702, 705.742791992, S, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000107702,  0.000146297
2017-03-21 13:06:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124381,  0.000012653,  0.000146297,  0.000166365, 709.959791992, S, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000166365,  0.000146297
2017-03-21 13:06:29.980726, slv, 42010afffe8a0002(unknown)/1,  0.000124692,  0.000012653,  0.000115105,  0.000166365, 722.612791992, D, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000166365,  0.000115105
2017-03-21 13:06:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124692,  0.000012246,  0.000115105,  0.000107199, 722.612791992, S, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000107199,  0.000115105
2017-03-21 13:06:30.928723, slv, 42010afffe8a0002(unknown)/1,  0.000124688,  0.000012246,  0.000108968,  0.000107199, 734.858791992, D, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000107199,  0.000108968
2017-03-21 13:06:31.908409, slv, 42010afffe8a0002(unknown)/1,  0.000124688,  0.000025306,  0.000108968,  0.000192793, 734.858791992, S, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000192793,  0.000108968
2017-03-21 13:06:32.861066, slv, 42010afffe8a0002(unknown)/1,  0.000124814,  0.000025306,  0.000122134,  0.000192793, 760.164791992, D, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000192793,  0.000122134
2017-03-21 13:06:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124814,  0.000015683,  0.000122134,  0.000088075, 760.164791992, S, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000088075,  0.000122134
2017-03-21 13:06:33.907462, slv, 42010afffe8a0002(unknown)/1,  0.000124814,  0.000027325,  0.000122134,  0.000216202, 775.847791992, S, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000216202,  0.000122134
2017-03-21 13:06:34.395076, slv, 42010afffe8a0002(unknown)/1,  0.000125421,  0.000027325,  0.000123459,  0.000216202, 803.172791992, D, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000216202,  0.000123459
2017-03-21 13:06:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125421,  0.000032355,  0.000123459,  0.000098743, 803.172791992, S, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000098743,  0.000123459
2017-03-21 13:06:35.310444, slv, 42010afffe8a0002(unknown)/1,  0.000125677,  0.000032355,  0.000128911,  0.000098743, 835.527791992, D, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000098743,  0.000128911
2017-03-21 13:06:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125677, -0.000015814,  0.000128911,  0.000120726, 835.527791992, S, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000120726,  0.000128911
2017-03-21 13:06:36.908534, slv, 42010afffe8a0002(unknown)/1,  0.000125677,  0.000027340,  0.000128911,  0.000185308, 819.713791992, S, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000185308,  0.000128911
2017-03-21 13:06:36.971725, slv, 42010afffe8a0002(unknown)/1,  0.000126041,  0.000027340,  0.000182955,  0.000185308, 847.053791992, D, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000185308,  0.000182955
2017-03-21 13:06:37.202911, slv, 42010afffe8a0002(unknown)/1,  0.000126749,  0.000027340,  0.000131956,  0.000185308, 847.053791992, D, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000185308,  0.000131956
2017-03-21 13:06:37.632472, slv, 42010afffe8a0002(unknown)/1,  0.000127272,  0.000027340,  0.000138392,  0.000185308, 847.053791992, D, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000185308,  0.000138392
2017-03-21 13:06:37.890476, slv, 42010afffe8a0002(unknown)/1,  0.000127771,  0.000027340,  0.000127780,  0.000185308, 847.053791992, D, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000185308,  0.000127780
2017-03-21 13:06:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127771,  0.000012378,  0.000127780,  0.000092897, 847.053791992, S, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000092897,  0.000127780
2017-03-21 13:06:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127771, -0.000041339,  0.000127780,  0.000079966, 859.431791992, S, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000079966,  0.000127780
2017-03-21 13:06:39.277948, slv, 42010afffe8a0002(unknown)/1,  0.000127986, -0.000041339,  0.000173084,  0.000079966, 818.092791992, D, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000079966,  0.000173084
2017-03-21 13:06:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127986, -0.000019437,  0.000173084,  0.000136917, 818.092791992, S, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000136917,  0.000173084
2017-03-21 13:06:40.003867, slv, 42010afffe8a0002(unknown)/1,  0.000128201, -0.000019437,  0.000176918,  0.000136917, 798.655791992, D, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000136917,  0.000176918
2017-03-21 13:06:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000128201, -0.000020020,  0.000176918,  0.000079231, 798.655791992, S, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000079231,  0.000176918
2017-03-21 13:06:41.259124, slv, 42010afffe8a0002(unknown)/1,  0.000128304, -0.000020020,  0.000146214,  0.000079231, 778.635791992, D, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000079231,  0.000146214
2017-03-21 13:06:41.908494, slv, 42010afffe8a0002(unknown)/1,  0.000128304, -0.000028059,  0.000146214,  0.000121155, 778.635791992, S, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000121155,  0.000146214
2017-03-21 13:06:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128304, -0.000016329,  0.000146214,  0.000102793, 750.576791992, S, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000102793,  0.000146214
2017-03-21 13:06:43.205281, slv, 42010afffe8a0002(unknown)/1,  0.000128021, -0.000016329,  0.000112506,  0.000102793, 734.247791992, D, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000102793,  0.000112506
2017-03-21 13:06:43.336626, slv, 42010afffe8a0002(unknown)/1,  0.000127678, -0.000016329,  0.000106261,  0.000102793, 734.247791992, D, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000102793,  0.000106261
2017-03-21 13:06:43.362502, slv, 42010afffe8a0002(unknown)/1,  0.000127512, -0.000016329,  0.000156426,  0.000102793, 734.247791992, D, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000102793,  0.000156426
2017-03-21 13:06:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127512, -0.000006238,  0.000156426,  0.000140546, 734.247791992, S, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000140546,  0.000156426
2017-03-21 13:06:44.110307, slv, 42010afffe8a0002(unknown)/1,  0.000127559, -0.000006238,  0.000122399,  0.000140546, 728.009791992, D, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000140546,  0.000122399
2017-03-21 13:06:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127559, -0.000010808,  0.000122399,  0.000092909, 728.009791992, S, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000092909,  0.000122399
2017-03-21 13:06:44.917771, slv, 42010afffe8a0002(unknown)/1,  0.000127440, -0.000010808,  0.000123870,  0.000092909, 717.201791992, D, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000092909,  0.000123870
2017-03-21 13:06:45.865496, slv, 42010afffe8a0002(unknown)/1,  0.000127255, -0.000010808,  0.000152814,  0.000092909, 717.201791992, D, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000092909,  0.000152814
2017-03-21 13:06:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127255, -0.000033473,  0.000152814,  0.000094958, 717.201791992, S, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000094958,  0.000152814
2017-03-21 13:06:46.279766, slv, 42010afffe8a0002(unknown)/1,  0.000127092, -0.000033473,  0.000126510,  0.000094958, 683.728791992, D, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000094958,  0.000126510
2017-03-21 13:06:46.908648, slv, 42010afffe8a0002(unknown)/1,  0.000127092, -0.000028203,  0.000126510,  0.000102982, 683.728791992, S, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000102982,  0.000126510
2017-03-21 13:06:46.987709, slv, 42010afffe8a0002(unknown)/1,  0.000126846, -0.000028203,  0.000120934,  0.000102982, 655.525791992, D, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000102982,  0.000120934
2017-03-21 13:06:47.194155, slv, 42010afffe8a0002(unknown)/1,  0.000126541, -0.000028203,  0.000102451,  0.000102982, 655.525791992, D, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000102982,  0.000102451
2017-03-21 13:06:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126541, -0.000021046,  0.000102451,  0.000108559, 655.525791992, S, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000108559,  0.000102451
2017-03-21 13:06:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126541, -0.000007893,  0.000102451,  0.000128738, 634.479791992, S, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000128738,  0.000102451
2017-03-21 13:06:49.088159, slv, 42010afffe8a0002(unknown)/1,  0.000126304, -0.000007893,  0.000111433,  0.000128738, 626.586791992, D, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000128738,  0.000111433
2017-03-21 13:06:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126304,  0.000004033,  0.000111433,  0.000132174, 626.586791992, S, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000132174,  0.000111433
2017-03-21 13:06:50.470588, slv, 42010afffe8a0002(unknown)/1,  0.000126226,  0.000004033,  0.000112786,  0.000132174, 630.619791992, D, 0.000125310, 850, -0.000000694, 20095, 626, 73,  0.000132174,  0.000112786
2017-03-21 13:06:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126226, -0.000012963,  0.000112786,  0.000094430, 630.619791992, S, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000094430,  0.000112786
2017-03-21 13:06:51.349920, slv, 42010afffe8a0002(unknown)/1,  0.000125967, -0.000012963,  0.000099128,  0.000094430, 617.656791992, D, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000094430,  0.000099128
2017-03-21 13:06:51.908400, slv, 42010afffe8a0002(unknown)/1,  0.000125967, -0.000008885,  0.000099128,  0.000139993, 617.656791992, S, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000139993,  0.000099128
2017-03-21 13:06:52.268597, slv, 42010afffe8a0002(unknown)/1,  0.000125691, -0.000008885,  0.000099666,  0.000139993, 608.771791992, D, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000139993,  0.000099666
2017-03-21 13:06:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125691,  0.000015660,  0.000099666,  0.000142986, 608.771791992, S, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000142986,  0.000099666
2017-03-21 13:06:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125691,  0.000005295,  0.000099666,  0.000118987, 624.431791992, S, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000118987,  0.000099666
2017-03-21 13:06:54.169848, slv, 42010afffe8a0002(unknown)/1,  0.000125560,  0.000005295,  0.000110534,  0.000118987, 629.726791992, D, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000118987,  0.000110534
2017-03-21 13:06:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125560, -0.000017297,  0.000110534,  0.000097670, 629.726791992, S, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000097670,  0.000110534
2017-03-21 13:06:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125560, -0.000007098,  0.000110534,  0.000139254, 612.429791992, S, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000139254,  0.000110534
2017-03-21 13:06:55.982827, slv, 42010afffe8a0002(unknown)/1,  0.000125506, -0.000007098,  0.000119611,  0.000139254, 605.331791992, D, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000139254,  0.000119611
2017-03-21 13:06:55.987461, slv, 42010afffe8a0002(unknown)/1,  0.000125574, -0.000007098,  0.000121224,  0.000139254, 605.331791992, D, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000139254,  0.000121224
2017-03-21 13:06:56.023968, slv, 42010afffe8a0002(unknown)/1,  0.000125499, -0.000007098,  0.000083273,  0.000139254, 605.331791992, D, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000139254,  0.000083273
2017-03-21 13:06:56.865186, slv, 42010afffe8a0002(unknown)/1,  0.000125278, -0.000007098,  0.000083556,  0.000139254, 605.331791992, D, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000139254,  0.000083556
2017-03-21 13:06:56.908415, slv, 42010afffe8a0002(unknown)/1,  0.000125278,  0.000003881,  0.000083556,  0.000119346, 605.331791992, S, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000119346,  0.000083556
2017-03-21 13:06:57.907490, slv, 42010afffe8a0002(unknown)/1,  0.000125278,  0.000052615,  0.000083556,  0.000236440, 609.212791992, S, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000236440,  0.000083556
2017-03-21 13:06:58.142034, slv, 42010afffe8a0002(unknown)/1,  0.000125557,  0.000052615,  0.000113184,  0.000236440, 661.827791992, D, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000236440,  0.000113184
2017-03-21 13:06:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125557,  0.000059617,  0.000113184,  0.000133629, 661.827791992, S, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000133629,  0.000113184
2017-03-21 13:06:59.418589, slv, 42010afffe8a0002(unknown)/1,  0.000125896,  0.000059617,  0.000105673,  0.000133629, 721.444791992, D, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000133629,  0.000105673
2017-03-21 13:06:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125896,  0.000001640,  0.000105673,  0.000121104, 721.444791992, S, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000121104,  0.000105673
2017-03-21 13:07:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125896, -0.000001853,  0.000105673,  0.000126983, 723.084791992, S, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000126983,  0.000105673
2017-03-21 13:07:01.207673, slv, 42010afffe8a0002(unknown)/1,  0.000125784, -0.000001853,  0.000108556,  0.000126983, 721.231791992, D, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000126983,  0.000108556
2017-03-21 13:07:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125784, -0.000004935,  0.000108556,  0.000114827, 721.231791992, S, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000114827,  0.000108556
2017-03-21 13:07:02.416606, slv, 42010afffe8a0002(unknown)/1,  0.000125634, -0.000004935,  0.000114494,  0.000114827, 716.296791992, D, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000114827,  0.000114494
2017-03-21 13:07:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125634, -0.000003134,  0.000114494,  0.000130322, 716.296791992, S, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000130322,  0.000114494
2017-03-21 13:07:03.227211, slv, 42010afffe8a0002(unknown)/1,  0.000125507, -0.000003134,  0.000110312,  0.000130322, 713.162791992, D, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000130322,  0.000110312
2017-03-21 13:07:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125507, -0.000000936,  0.000110312,  0.000118946, 713.162791992, S, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000118946,  0.000110312
2017-03-21 13:07:03.931507, slv, 42010afffe8a0002(unknown)/1,  0.000125420, -0.000000936,  0.000120051,  0.000118946, 712.226791992, D, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000118946,  0.000120051
2017-03-21 13:07:04.801419, slv, 42010afffe8a0002(unknown)/1,  0.000125286, -0.000000936,  0.000109508,  0.000118946, 712.226791992, D, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000118946,  0.000109508
2017-03-21 13:07:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125286, -0.000005469,  0.000109508,  0.000120908, 712.226791992, S, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000120908,  0.000109508
2017-03-21 13:07:05.842935, slv, 42010afffe8a0002(unknown)/1,  0.000125084, -0.000005469,  0.000099952,  0.000120908, 706.757791992, D, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000120908,  0.000099952
2017-03-21 13:07:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125084, -0.000006155,  0.000099952,  0.000117151, 706.757791992, S, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000117151,  0.000099952
2017-03-21 13:07:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125084, -0.000017023,  0.000099952,  0.000098969, 700.602791992, S, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000098969,  0.000099952
2017-03-21 13:07:06.976609, slv, 42010afffe8a0002(unknown)/1,  0.000124803, -0.000017023,  0.000108654,  0.000098969, 683.579791992, D, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000098969,  0.000108654
2017-03-21 13:07:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124803, -0.000009079,  0.000108654,  0.000132760, 683.579791992, S, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000132760,  0.000108654
2017-03-21 13:07:08.104480, slv, 42010afffe8a0002(unknown)/1,  0.000124614, -0.000009079,  0.000110358,  0.000132760, 674.500791992, D, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000132760,  0.000110358
2017-03-21 13:07:08.533371, slv, 42010afffe8a0002(unknown)/1,  0.000124578, -0.000009079,  0.000113315,  0.000132760, 674.500791992, D, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000132760,  0.000113315
2017-03-21 13:07:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124578,  0.000014515,  0.000113315,  0.000145652, 674.500791992, S, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000145652,  0.000113315
2017-03-21 13:07:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124578,  0.000031077,  0.000113315,  0.000165658, 689.015791992, S, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000165658,  0.000113315
2017-03-21 13:07:10.392706, slv, 42010afffe8a0002(unknown)/1,  0.000124643,  0.000031077,  0.000103300,  0.000165658, 720.092791992, D, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000165658,  0.000103300
2017-03-21 13:07:10.775780, slv, 42010afffe8a0002(unknown)/1,  0.000124842,  0.000031077,  0.000114966,  0.000165658, 720.092791992, D, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000165658,  0.000114966
2017-03-21 13:07:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124842,  0.000009439,  0.000114966,  0.000102639, 720.092791992, S, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000102639,  0.000114966
2017-03-21 13:07:11.150695, slv, 42010afffe8a0002(unknown)/1,  0.000124848,  0.000009439,  0.000117715,  0.000102639, 729.531791992, D, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000102639,  0.000117715
2017-03-21 13:07:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124848, -0.000007082,  0.000117715,  0.000132886, 729.531791992, S, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000132886,  0.000117715
2017-03-21 13:07:12.907468, slv, 42010afffe8a0002(unknown)/1,  0.000124848,  0.000047842,  0.000117715,  0.000212494, 722.449791992, S, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000212494,  0.000117715
2017-03-21 13:07:13.141249, slv, 42010afffe8a0002(unknown)/1,  0.000125054,  0.000047842,  0.000119284,  0.000212494, 770.291791992, D, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000212494,  0.000119284
2017-03-21 13:07:13.550023, slv, 42010afffe8a0002(unknown)/1,  0.000125736,  0.000047842,  0.000130560,  0.000212494, 770.291791992, D, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000212494,  0.000130560
2017-03-21 13:07:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125736,  0.000051636,  0.000130560,  0.000141363, 770.291791992, S, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000141363,  0.000130560
2017-03-21 13:07:14.672617, slv, 42010afffe8a0002(unknown)/1,  0.000126142,  0.000051636,  0.000122482,  0.000141363, 821.927791992, D, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000141363,  0.000122482
2017-03-21 13:07:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126142,  0.000000823,  0.000122482,  0.000112161, 821.927791992, S, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000112161,  0.000122482
2017-03-21 13:07:15.470641, slv, 42010afffe8a0002(unknown)/1,  0.000126209,  0.000000823,  0.000145834,  0.000112161, 822.750791992, D, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000112161,  0.000145834
2017-03-21 13:07:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126209, -0.000009186,  0.000145834,  0.000121817, 822.750791992, S, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000121817,  0.000145834
2017-03-21 13:07:16.826782, slv, 42010afffe8a0002(unknown)/1,  0.000126342, -0.000009186,  0.000159096,  0.000121817, 813.564791992, D, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000121817,  0.000159096
2017-03-21 13:07:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000126342, -0.000023633,  0.000159096,  0.000083467, 813.564791992, S, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000083467,  0.000159096
2017-03-21 13:07:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126342, -0.000002685,  0.000159096,  0.000163846, 789.931791992, S, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000163846,  0.000159096
2017-03-21 13:07:18.363631, slv, 42010afffe8a0002(unknown)/1,  0.000126955, -0.000002685,  0.000217559,  0.000163846, 787.246791992, D, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000163846,  0.000217559
2017-03-21 13:07:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126955,  0.000007821,  0.000217559,  0.000105093, 787.246791992, S, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000105093,  0.000217559
2017-03-21 13:07:19.869207, slv, 42010afffe8a0002(unknown)/1,  0.000127378,  0.000007821,  0.000129590,  0.000105093, 795.067791992, D, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000105093,  0.000129590
2017-03-21 13:07:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127378, -0.000012741,  0.000129590,  0.000123757, 795.067791992, S, 0.000126015, 1514, -0.000001164, 19752, 726, 70,  0.000123757,  0.000129590
2017-03-21 13:07:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127378, -0.000012770,  0.000129590,  0.000105458, 782.326791992, S, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000105458,  0.000129590
2017-03-21 13:07:21.431775, slv, 42010afffe8a0002(unknown)/1,  0.000127333, -0.000012770,  0.000157800,  0.000105458, 769.556791992, D, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000105458,  0.000157800
2017-03-21 13:07:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127333, -0.000008146,  0.000157800,  0.000132962, 769.556791992, S, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000132962,  0.000157800
2017-03-21 13:07:22.862447, slv, 42010afffe8a0002(unknown)/1,  0.000127422, -0.000008146,  0.000135906,  0.000132962, 761.410791992, D, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000132962,  0.000135906
2017-03-21 13:07:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127422, -0.000005148,  0.000135906,  0.000111497, 761.410791992, S, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000111497,  0.000135906
2017-03-21 13:07:23.750350, slv, 42010afffe8a0002(unknown)/1,  0.000127531, -0.000005148,  0.000157256,  0.000111497, 756.262791992, D, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000111497,  0.000157256
2017-03-21 13:07:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127531, -0.000009483,  0.000157256,  0.000124489, 756.262791992, S, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000124489,  0.000157256
2017-03-21 13:07:24.192123, slv, 42010afffe8a0002(unknown)/1,  0.000127556, -0.000009483,  0.000123210,  0.000124489, 746.779791992, D, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000124489,  0.000123210
2017-03-21 13:07:24.541234, slv, 42010afffe8a0002(unknown)/1,  0.000127493, -0.000009483,  0.000121972,  0.000124489, 746.779791992, D, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000124489,  0.000121972
2017-03-21 13:07:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127493, -0.000000853,  0.000121972,  0.000128830, 746.779791992, S, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000128830,  0.000121972
2017-03-21 13:07:25.330250, slv, 42010afffe8a0002(unknown)/1,  0.000127403, -0.000000853,  0.000111592,  0.000128830, 745.926791992, D, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000128830,  0.000111592
2017-03-21 13:07:25.584881, slv, 42010afffe8a0002(unknown)/1,  0.000127313, -0.000000853,  0.000117317,  0.000128830, 745.926791992, D, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000128830,  0.000117317
2017-03-21 13:07:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127313, -0.000009462,  0.000117317,  0.000107052, 745.926791992, S, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000107052,  0.000117317
2017-03-21 13:07:25.938567, slv, 42010afffe8a0002(unknown)/1,  0.000127330, -0.000009462,  0.000160325,  0.000107052, 736.464791992, D, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000107052,  0.000160325
2017-03-21 13:07:26.764041, slv, 42010afffe8a0002(unknown)/1,  0.000127432, -0.000009462,  0.000161014,  0.000107052, 736.464791992, D, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000107052,  0.000161014
2017-03-21 13:07:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127432, -0.000026907,  0.000161014,  0.000093877, 736.464791992, S, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000093877,  0.000161014
2017-03-21 13:07:27.859748, slv, 42010afffe8a0002(unknown)/1,  0.000127314, -0.000026907,  0.000117454,  0.000093877, 709.557791992, D, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000093877,  0.000117454
2017-03-21 13:07:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127314, -0.000021573,  0.000117454,  0.000117722, 709.557791992, S, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000117722,  0.000117454
2017-03-21 13:07:28.908589, slv, 42010afffe8a0002(unknown)/1,  0.000127314,  0.000005071,  0.000117454,  0.000147049, 687.984791992, S, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000147049,  0.000117454
2017-03-21 13:07:29.489965, slv, 42010afffe8a0002(unknown)/1,  0.000127153,  0.000005071,  0.000109686,  0.000147049, 693.055791992, D, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000147049,  0.000109686
2017-03-21 13:07:29.591869, slv, 42010afffe8a0002(unknown)/1,  0.000127189,  0.000005071,  0.000113935,  0.000147049, 693.055791992, D, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000147049,  0.000113935
2017-03-21 13:07:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127189,  0.000009406,  0.000113935,  0.000126266, 693.055791992, S, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000126266,  0.000113935
2017-03-21 13:07:30.476543, slv, 42010afffe8a0002(unknown)/1,  0.000127152,  0.000009406,  0.000112045,  0.000126266, 702.461791992, D, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000126266,  0.000112045
2017-03-21 13:07:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127152,  0.000010484,  0.000112045,  0.000149043, 702.461791992, S, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000149043,  0.000112045
2017-03-21 13:07:31.315596, slv, 42010afffe8a0002(unknown)/1,  0.000127176,  0.000010484,  0.000127482,  0.000149043, 712.945791992, D, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000149043,  0.000127482
2017-03-21 13:07:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127176,  0.000005612,  0.000127482,  0.000116509, 712.945791992, S, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000116509,  0.000127482
2017-03-21 13:07:32.227816, slv, 42010afffe8a0002(unknown)/1,  0.000127166,  0.000005612,  0.000113081,  0.000116509, 718.557791992, D, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000116509,  0.000113081
2017-03-21 13:07:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127166, -0.000013627,  0.000113081,  0.000110577, 718.557791992, S, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000110577,  0.000113081
2017-03-21 13:07:33.816750, slv, 42010afffe8a0002(unknown)/1,  0.000127053, -0.000013627,  0.000139615,  0.000110577, 704.930791992, D, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000110577,  0.000139615
2017-03-21 13:07:33.908608, slv, 42010afffe8a0002(unknown)/1,  0.000127053, -0.000011866,  0.000139615,  0.000119909, 704.930791992, S, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000119909,  0.000139615
2017-03-21 13:07:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127053, -0.000002768,  0.000139615,  0.000128662, 693.064791992, S, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000128662,  0.000139615
2017-03-21 13:07:35.525492, slv, 42010afffe8a0002(unknown)/1,  0.000126955, -0.000002768,  0.000104239,  0.000128662, 690.296791992, D, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000128662,  0.000104239
2017-03-21 13:07:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126955,  0.000003738,  0.000104239,  0.000132823, 690.296791992, S, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000132823,  0.000104239
2017-03-21 13:07:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126955, -0.000002826,  0.000104239,  0.000115435, 694.034791992, S, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000115435,  0.000104239
2017-03-21 13:07:37.479162, slv, 42010afffe8a0002(unknown)/1,  0.000126772, -0.000002826,  0.000112734,  0.000115435, 691.208791992, D, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000115435,  0.000112734
2017-03-21 13:07:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126772,  0.000005002,  0.000112734,  0.000148297, 691.208791992, S, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000148297,  0.000112734
2017-03-21 13:07:38.201559, slv, 42010afffe8a0002(unknown)/1,  0.000126707,  0.000005002,  0.000113888,  0.000148297, 696.210791992, D, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000148297,  0.000113888
2017-03-21 13:07:38.908415, slv, 42010afffe8a0002(unknown)/1,  0.000126707, -0.000004201,  0.000113888,  0.000096780, 696.210791992, S, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000096780,  0.000113888
2017-03-21 13:07:39.038128, slv, 42010afffe8a0002(unknown)/1,  0.000126633, -0.000004201,  0.000128962,  0.000096780, 692.009791992, D, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000096780,  0.000128962
2017-03-21 13:07:39.420397, slv, 42010afffe8a0002(unknown)/1,  0.000126352, -0.000004201,  0.000112121,  0.000096780, 692.009791992, D, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000096780,  0.000112121
2017-03-21 13:07:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126352, -0.000017712,  0.000112121,  0.000120854, 692.009791992, S, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000120854,  0.000112121
2017-03-21 13:07:40.002038, slv, 42010afffe8a0002(unknown)/1,  0.000126140, -0.000017712,  0.000121470,  0.000120854, 674.297791992, D, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000120854,  0.000121470
2017-03-21 13:07:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126140, -0.000010333,  0.000121470,  0.000110971, 674.297791992, S, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000110971,  0.000121470
2017-03-21 13:07:41.221461, slv, 42010afffe8a0002(unknown)/1,  0.000125909, -0.000010333,  0.000092031,  0.000110971, 663.964791992, D, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000110971,  0.000092031
2017-03-21 13:07:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125909,  0.000002162,  0.000092031,  0.000145401, 663.964791992, S, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000145401,  0.000092031
2017-03-21 13:07:41.978604, slv, 42010afffe8a0002(unknown)/1,  0.000125966,  0.000002162,  0.000169850,  0.000145401, 666.126791992, D, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000145401,  0.000169850
2017-03-21 13:07:42.550673, slv, 42010afffe8a0002(unknown)/1,  0.000126212,  0.000002162,  0.000106193,  0.000145401, 666.126791992, D, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000145401,  0.000106193
2017-03-21 13:07:42.907534, slv, 42010afffe8a0002(unknown)/1,  0.000126212,  0.000073581,  0.000106193,  0.000253883, 666.126791992, S, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000253883,  0.000106193
2017-03-21 13:07:43.908460, slv, 42010afffe8a0002(unknown)/1,  0.000126212,  0.000064248,  0.000106193,  0.000127039, 739.707791992, S, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000127039,  0.000106193
2017-03-21 13:07:44.178743, slv, 42010afffe8a0002(unknown)/1,  0.000126232,  0.000064248,  0.000131225,  0.000127039, 803.955791992, D, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000127039,  0.000131225
2017-03-21 13:07:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126232, -0.000010848,  0.000131225,  0.000103709, 803.955791992, S, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000103709,  0.000131225
2017-03-21 13:07:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126232, -0.000013249,  0.000131225,  0.000122255, 793.107791992, S, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000122255,  0.000131225
2017-03-21 13:07:46.058298, slv, 42010afffe8a0002(unknown)/1,  0.000126434, -0.000013249,  0.000176067,  0.000122255, 779.858791992, D, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000122255,  0.000176067
2017-03-21 13:07:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126434, -0.000002510,  0.000176067,  0.000125389, 779.858791992, S, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000125389,  0.000176067
2017-03-21 13:07:47.428035, slv, 42010afffe8a0002(unknown)/1,  0.000126552, -0.000002510,  0.000112330,  0.000125389, 777.348791992, D, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000125389,  0.000112330
2017-03-21 13:07:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126552, -0.000003283,  0.000112330,  0.000121030, 777.348791992, S, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000121030,  0.000112330
2017-03-21 13:07:48.412241, slv, 42010afffe8a0002(unknown)/1,  0.000126496, -0.000003283,  0.000133058,  0.000121030, 774.065791992, D, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000121030,  0.000133058
2017-03-21 13:07:48.908407, slv, 42010afffe8a0002(unknown)/1,  0.000126496,  0.000001174,  0.000133058,  0.000134366, 774.065791992, S, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000134366,  0.000133058
2017-03-21 13:07:49.828334, slv, 42010afffe8a0002(unknown)/1,  0.000126576,  0.000001174,  0.000138058,  0.000134366, 775.239791992, D, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000134366,  0.000138058
2017-03-21 13:07:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126576,  0.000018583,  0.000138058,  0.000155872, 775.239791992, S, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000155872,  0.000138058
2017-03-21 13:07:50.703706, slv, 42010afffe8a0002(unknown)/1,  0.000126721,  0.000018583,  0.000115224,  0.000155872, 793.822791992, D, 0.000125550, 666, 0.000005057, 22024, 710, 68,  0.000155872,  0.000115224
2017-03-21 13:07:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126721,  0.000008924,  0.000115224,  0.000115273, 793.822791992, S, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000115273,  0.000115224
2017-03-21 13:07:51.250251, slv, 42010afffe8a0002(unknown)/1,  0.000126516,  0.000008924,  0.000067925,  0.000115273, 802.746791992, D, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000115273,  0.000067925
2017-03-21 13:07:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126516,  0.000004152,  0.000067925,  0.000146268, 802.746791992, S, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000146268,  0.000067925
2017-03-21 13:07:52.096825, slv, 42010afffe8a0002(unknown)/1,  0.000126149,  0.000004152,  0.000082645,  0.000146268, 806.898791992, D, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000146268,  0.000082645
2017-03-21 13:07:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126149, -0.000001213,  0.000082645,  0.000103971, 806.898791992, S, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000103971,  0.000082645
2017-03-21 13:07:53.860020, slv, 42010afffe8a0002(unknown)/1,  0.000125962, -0.000001213,  0.000123932,  0.000103971, 805.685791992, D, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000103971,  0.000123932
2017-03-21 13:07:53.908397, slv, 42010afffe8a0002(unknown)/1,  0.000125962, -0.000017745,  0.000123932,  0.000112649, 805.685791992, S, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000112649,  0.000123932
2017-03-21 13:07:54.848355, slv, 42010afffe8a0002(unknown)/1,  0.000125842, -0.000017745,  0.000132636,  0.000112649, 787.940791992, D, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000112649,  0.000132636
2017-03-21 13:07:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125842, -0.000025848,  0.000132636,  0.000087457, 787.940791992, S, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000087457,  0.000132636
2017-03-21 13:07:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125842, -0.000019033,  0.000132636,  0.000126160, 762.092791992, S, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000126160,  0.000132636
2017-03-21 13:07:56.043929, slv, 42010afffe8a0002(unknown)/1,  0.000125896, -0.000019033,  0.000145850,  0.000126160, 743.059791992, D, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000126160,  0.000145850
2017-03-21 13:07:56.595988, slv, 42010afffe8a0002(unknown)/1,  0.000125954, -0.000019033,  0.000120146,  0.000126160, 743.059791992, D, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000126160,  0.000120146
2017-03-21 13:07:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125954, -0.000019530,  0.000120146,  0.000086576, 743.059791992, S, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000086576,  0.000120146
2017-03-21 13:07:57.838749, slv, 42010afffe8a0002(unknown)/1,  0.000125721, -0.000019530,  0.000111360,  0.000086576, 723.529791992, D, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000086576,  0.000111360
2017-03-21 13:07:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125721, -0.000030892,  0.000111360,  0.000103315, 723.529791992, S, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000103315,  0.000111360
2017-03-21 13:07:58.908637, slv, 42010afffe8a0002(unknown)/1,  0.000125721, -0.000002634,  0.000111360,  0.000142860, 692.637791992, S, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000142860,  0.000111360
2017-03-21 13:07:59.387832, slv, 42010afffe8a0002(unknown)/1,  0.000125571, -0.000002634,  0.000123645,  0.000142860, 690.003791992, D, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000142860,  0.000123645
2017-03-21 13:07:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125571,  0.000002811,  0.000123645,  0.000114055, 690.003791992, S, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000114055,  0.000123645
2017-03-21 13:08:00.765174, slv, 42010afffe8a0002(unknown)/1,  0.000125503,  0.000002811,  0.000104348,  0.000114055, 692.814791992, D, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000114055,  0.000104348
2017-03-21 13:08:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125503, -0.000020150,  0.000104348,  0.000096719, 692.814791992, S, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000096719,  0.000104348
2017-03-21 13:08:01.103530, slv, 42010afffe8a0002(unknown)/1,  0.000125179, -0.000020150,  0.000103824,  0.000096719, 672.664791992, D, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000096719,  0.000103824
2017-03-21 13:08:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125179,  0.000000262,  0.000103824,  0.000154488, 672.664791992, S, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000154488,  0.000103824
2017-03-21 13:08:02.282744, slv, 42010afffe8a0002(unknown)/1,  0.000125089,  0.000000262,  0.000122586,  0.000154488, 672.926791992, D, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000154488,  0.000122586
2017-03-21 13:08:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125089,  0.000010305,  0.000122586,  0.000116390, 672.926791992, S, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000116390,  0.000122586
2017-03-21 13:08:03.761915, slv, 42010afffe8a0002(unknown)/1,  0.000125133,  0.000010305,  0.000118234,  0.000116390, 683.231791992, D, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000116390,  0.000118234
2017-03-21 13:08:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125133,  0.000003615,  0.000118234,  0.000141061, 683.231791992, S, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000141061,  0.000118234
2017-03-21 13:08:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125133, -0.000002153,  0.000118234,  0.000104899, 686.846791992, S, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000104899,  0.000118234
2017-03-21 13:08:04.984723, slv, 42010afffe8a0002(unknown)/1,  0.000124993, -0.000002153,  0.000125042,  0.000104899, 684.693791992, D, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000104899,  0.000125042
2017-03-21 13:08:05.002713, slv, 42010afffe8a0002(unknown)/1,  0.000124747, -0.000002153,  0.000102179,  0.000104899, 684.693791992, D, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000104899,  0.000102179
2017-03-21 13:08:05.394012, slv, 42010afffe8a0002(unknown)/1,  0.000124612, -0.000002153,  0.000152536,  0.000104899, 684.693791992, D, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000104899,  0.000152536
2017-03-21 13:08:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124612, -0.000009008,  0.000152536,  0.000126830, 684.693791992, S, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000126830,  0.000152536
2017-03-21 13:08:06.205546, slv, 42010afffe8a0002(unknown)/1,  0.000124638, -0.000009008,  0.000120833,  0.000126830, 675.685791992, D, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000126830,  0.000120833
2017-03-21 13:08:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124638,  0.000012344,  0.000120833,  0.000147109, 675.685791992, S, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000147109,  0.000120833
2017-03-21 13:08:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124638,  0.000016799,  0.000120833,  0.000135766, 688.029791992, S, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000135766,  0.000120833
2017-03-21 13:08:07.932249, slv, 42010afffe8a0002(unknown)/1,  0.000124602,  0.000016799,  0.000105839,  0.000135766, 704.828791992, D, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000135766,  0.000105839
2017-03-21 13:08:08.277054, slv, 42010afffe8a0002(unknown)/1,  0.000124688,  0.000016799,  0.000143127,  0.000135766, 704.828791992, D, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000135766,  0.000143127
2017-03-21 13:08:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124688, -0.000007442,  0.000143127,  0.000098675, 704.828791992, S, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000098675,  0.000143127
2017-03-21 13:08:09.810873, slv, 42010afffe8a0002(unknown)/1,  0.000124761, -0.000007442,  0.000139955,  0.000098675, 697.386791992, D, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000098675,  0.000139955
2017-03-21 13:08:09.908505, slv, 42010afffe8a0002(unknown)/1,  0.000124761, -0.000006582,  0.000139955,  0.000137609, 697.386791992, S, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000137609,  0.000139955
2017-03-21 13:08:10.374003, slv, 42010afffe8a0002(unknown)/1,  0.000124677, -0.000006582,  0.000101289,  0.000137609, 690.804791992, D, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000137609,  0.000101289
2017-03-21 13:08:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124677, -0.000001582,  0.000101289,  0.000108664, 690.804791992, S, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000108664,  0.000101289
2017-03-21 13:08:11.100916, slv, 42010afffe8a0002(unknown)/1,  0.000124583, -0.000001582,  0.000127204,  0.000108664, 689.222791992, D, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000108664,  0.000127204
2017-03-21 13:08:11.216227, slv, 42010afffe8a0002(unknown)/1,  0.000124409, -0.000001582,  0.000109165,  0.000108664, 689.222791992, D, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000108664,  0.000109165
2017-03-21 13:08:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124409,  0.000006880,  0.000109165,  0.000154181, 689.222791992, S, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000154181,  0.000109165
2017-03-21 13:08:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124409,  0.000002655,  0.000109165,  0.000099947, 696.102791992, S, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000099947,  0.000109165
2017-03-21 13:08:12.998672, slv, 42010afffe8a0002(unknown)/1,  0.000124251,  0.000002655,  0.000139385,  0.000099947, 698.757791992, D, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000099947,  0.000139385
2017-03-21 13:08:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124251, -0.000012320,  0.000139385,  0.000124073, 698.757791992, S, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000124073,  0.000139385
2017-03-21 13:08:14.482506, slv, 42010afffe8a0002(unknown)/1,  0.000124147, -0.000012320,  0.000107054,  0.000124073, 686.437791992, D, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000124073,  0.000107054
2017-03-21 13:08:14.908643, slv, 42010afffe8a0002(unknown)/1,  0.000124147, -0.000016250,  0.000107054,  0.000091824, 686.437791992, S, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000091824,  0.000107054
2017-03-21 13:08:15.169751, slv, 42010afffe8a0002(unknown)/1,  0.000124007, -0.000016250,  0.000137789,  0.000091824, 670.187791992, D, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000091824,  0.000137789
2017-03-21 13:08:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124007,  0.000010626,  0.000137789,  0.000177581, 670.187791992, S, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000177581,  0.000137789
2017-03-21 13:08:16.580217, slv, 42010afffe8a0002(unknown)/1,  0.000124191,  0.000010626,  0.000135956,  0.000177581, 680.813791992, D, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000177581,  0.000135956
2017-03-21 13:08:16.907462, slv, 42010afffe8a0002(unknown)/1,  0.000124191,  0.000041096,  0.000135956,  0.000152810, 680.813791992, S, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000152810,  0.000135956
2017-03-21 13:08:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124191,  0.000028669,  0.000135956,  0.000152911, 721.909791992, S, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000152911,  0.000135956
2017-03-21 13:08:17.943336, slv, 42010afffe8a0002(unknown)/1,  0.000124493,  0.000028669,  0.000107614,  0.000152911, 750.578791992, D, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000152911,  0.000107614
2017-03-21 13:08:18.000186, slv, 42010afffe8a0002(unknown)/1,  0.000124554,  0.000028669,  0.000100126,  0.000152911, 750.578791992, D, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000152911,  0.000100126
2017-03-21 13:08:18.394673, slv, 42010afffe8a0002(unknown)/1,  0.000124537,  0.000028669,  0.000088022,  0.000152911, 750.578791992, D, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000152911,  0.000088022
2017-03-21 13:08:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124537, -0.000001173,  0.000088022,  0.000093470, 750.578791992, S, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000093470,  0.000088022
2017-03-21 13:08:19.173896, slv, 42010afffe8a0002(unknown)/1,  0.000124414, -0.000001173,  0.000132346,  0.000093470, 749.405791992, D, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000093470,  0.000132346
2017-03-21 13:08:19.908519, slv, 42010afffe8a0002(unknown)/1,  0.000124414, -0.000012682,  0.000132346,  0.000130116, 749.405791992, S, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000130116,  0.000132346
2017-03-21 13:08:20.106051, slv, 42010afffe8a0002(unknown)/1,  0.000124256, -0.000012682,  0.000101241,  0.000130116, 736.723791992, D, 0.000126893, 500, 0.000000383, 21091, 728, 42,  0.000130116,  0.000101241
2017-03-21 13:08:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124256,  0.000014867,  0.000101241,  0.000148288, 736.723791992, S, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000148288,  0.000101241
2017-03-21 13:08:21.047020, slv, 42010afffe8a0002(unknown)/1,  0.000124181,  0.000014867,  0.000098252,  0.000148288, 751.590791992, D, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000148288,  0.000098252
2017-03-21 13:08:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124181,  0.000015821,  0.000098252,  0.000131791, 751.590791992, S, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000131791,  0.000098252
2017-03-21 13:08:22.672711, slv, 42010afffe8a0002(unknown)/1,  0.000124377,  0.000015821,  0.000168681,  0.000131791, 767.411791992, D, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000131791,  0.000168681
2017-03-21 13:08:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124377, -0.000007030,  0.000168681,  0.000102707, 767.411791992, S, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000102707,  0.000168681
2017-03-21 13:08:23.367794, slv, 42010afffe8a0002(unknown)/1,  0.000124739, -0.000007030,  0.000186946,  0.000102707, 760.381791992, D, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000102707,  0.000186946
2017-03-21 13:08:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124739,  0.000014813,  0.000186946,  0.000176035, 760.381791992, S, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000176035,  0.000186946
2017-03-21 13:08:24.908509, slv, 42010afffe8a0002(unknown)/1,  0.000124739,  0.000033917,  0.000186946,  0.000141277, 775.194791992, S, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000141277,  0.000186946
2017-03-21 13:08:25.296770, slv, 42010afffe8a0002(unknown)/1,  0.000124908,  0.000033917,  0.000111258,  0.000141277, 809.111791992, D, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000141277,  0.000111258
2017-03-21 13:08:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124908,  0.000006896,  0.000111258,  0.000122161, 809.111791992, S, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000122161,  0.000111258
2017-03-21 13:08:26.117724, slv, 42010afffe8a0002(unknown)/1,  0.000124917,  0.000006896,  0.000127310,  0.000122161, 816.007791992, D, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000122161,  0.000127310
2017-03-21 13:08:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124917, -0.000025215,  0.000127310,  0.000077233, 816.007791992, S, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000077233,  0.000127310
2017-03-21 13:08:27.364772, slv, 42010afffe8a0002(unknown)/1,  0.000124738, -0.000025215,  0.000127183,  0.000077233, 790.792791992, D, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000077233,  0.000127183
2017-03-21 13:08:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124738, -0.000025070,  0.000127183,  0.000122282, 790.792791992, S, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000122282,  0.000127183
2017-03-21 13:08:28.536514, slv, 42010afffe8a0002(unknown)/1,  0.000124521, -0.000025070,  0.000116722,  0.000122282, 765.722791992, D, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000122282,  0.000116722
2017-03-21 13:08:28.906377, slv, 42010afffe8a0002(unknown)/1,  0.000124442, -0.000025070,  0.000116697,  0.000122282, 765.722791992, D, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000122282,  0.000116697
2017-03-21 13:08:28.907283, slv, 42010afffe8a0002(unknown)/1,  0.000124442, -0.000025047,  0.000116697,  0.000076803, 765.722791992, S, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000076803,  0.000116697
2017-03-21 13:08:29.530543, slv, 42010afffe8a0002(unknown)/1,  0.000124097, -0.000025047,  0.000093545,  0.000076803, 740.675791992, D, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000076803,  0.000093545
2017-03-21 13:08:29.908541, slv, 42010afffe8a0002(unknown)/1,  0.000124097, -0.000025834,  0.000093545,  0.000120066, 740.675791992, S, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000120066,  0.000093545
2017-03-21 13:08:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124097,  0.000008755,  0.000093545,  0.000145638, 714.841791992, S, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000145638,  0.000093545
2017-03-21 13:08:31.040629, slv, 42010afffe8a0002(unknown)/1,  0.000123986,  0.000008755,  0.000151873,  0.000145638, 723.596791992, D, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000145638,  0.000151873
2017-03-21 13:08:31.907486, slv, 42010afffe8a0002(unknown)/1,  0.000123986,  0.000050717,  0.000151873,  0.000203881, 723.596791992, S, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000203881,  0.000151873
2017-03-21 13:08:32.589469, slv, 42010afffe8a0002(unknown)/1,  0.000124633,  0.000050717,  0.000160304,  0.000203881, 774.313791992, D, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000203881,  0.000160304
2017-03-21 13:08:32.692608, slv, 42010afffe8a0002(unknown)/1,  0.000125301,  0.000050717,  0.000101501,  0.000203881, 774.313791992, D, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000203881,  0.000101501
2017-03-21 13:08:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000125301,  0.000017990,  0.000101501,  0.000081386, 774.313791992, S, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000081386,  0.000101501
2017-03-21 13:08:33.425351, slv, 42010afffe8a0002(unknown)/1,  0.000125511,  0.000017990,  0.000168318,  0.000081386, 792.303791992, D, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000081386,  0.000168318
2017-03-21 13:08:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125511, -0.000034237,  0.000168318,  0.000100951, 792.303791992, S, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000100951,  0.000168318
2017-03-21 13:08:34.908415, slv, 42010afffe8a0002(unknown)/1,  0.000125511, -0.000019345,  0.000168318,  0.000111381, 758.066791992, S, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000111381,  0.000168318
2017-03-21 13:08:34.992033, slv, 42010afffe8a0002(unknown)/1,  0.000125344, -0.000019345,  0.000098095,  0.000111381, 738.721791992, D, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000111381,  0.000098095
2017-03-21 13:08:35.486412, slv, 42010afffe8a0002(unknown)/1,  0.000125229, -0.000019345,  0.000151074,  0.000111381, 738.721791992, D, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000111381,  0.000151074
2017-03-21 13:08:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125229, -0.000005780,  0.000151074,  0.000127799, 738.721791992, S, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000127799,  0.000151074
2017-03-21 13:08:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125229, -0.000000290,  0.000151074,  0.000122078, 732.941791992, S, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000122078,  0.000151074
2017-03-21 13:08:37.030448, slv, 42010afffe8a0002(unknown)/1,  0.000125334, -0.000000290,  0.000143311,  0.000122078, 732.651791992, D, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000122078,  0.000143311
2017-03-21 13:08:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125334,  0.000005615,  0.000143311,  0.000139714, 732.651791992, S, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000139714,  0.000143311
2017-03-21 13:08:38.323828, slv, 42010afffe8a0002(unknown)/1,  0.000125615,  0.000005615,  0.000168254,  0.000139714, 738.266791992, D, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000139714,  0.000168254
2017-03-21 13:08:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125615, -0.000010144,  0.000168254,  0.000090946, 738.266791992, S, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000090946,  0.000168254
2017-03-21 13:08:39.162639, slv, 42010afffe8a0002(unknown)/1,  0.000125683, -0.000010144,  0.000120853,  0.000090946, 728.122791992, D, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000090946,  0.000120853
2017-03-21 13:08:39.908498, slv, 42010afffe8a0002(unknown)/1,  0.000125683, -0.000020209,  0.000120853,  0.000119933, 728.122791992, S, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000119933,  0.000120853
2017-03-21 13:08:40.240488, slv, 42010afffe8a0002(unknown)/1,  0.000125555, -0.000020209,  0.000138151,  0.000119933, 707.913791992, D, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000119933,  0.000138151
2017-03-21 13:08:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125555, -0.000007070,  0.000138151,  0.000117164, 707.913791992, S, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000117164,  0.000138151
2017-03-21 13:08:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125555, -0.000002924,  0.000138151,  0.000128097, 700.843791992, S, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000128097,  0.000138151
2017-03-21 13:08:42.096798, slv, 42010afffe8a0002(unknown)/1,  0.000125675, -0.000002924,  0.000146873,  0.000128097, 697.919791992, D, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000128097,  0.000146873
2017-03-21 13:08:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125675, -0.000026894,  0.000146873,  0.000069345, 697.919791992, S, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000069345,  0.000146873
2017-03-21 13:08:43.662547, slv, 42010afffe8a0002(unknown)/1,  0.000125668, -0.000026894,  0.000156533,  0.000069345, 671.025791992, D, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000069345,  0.000156533
2017-03-21 13:08:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125668, -0.000019737,  0.000156533,  0.000142524, 671.025791992, S, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000142524,  0.000156533
2017-03-21 13:08:44.855478, slv, 42010afffe8a0002(unknown)/1,  0.000125795, -0.000019737,  0.000166715,  0.000142524, 651.288791992, D, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000142524,  0.000166715
2017-03-21 13:08:44.908255, slv, 42010afffe8a0002(unknown)/1,  0.000125795, -0.000006418,  0.000166715,  0.000096102, 651.288791992, S, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000096102,  0.000166715
2017-03-21 13:08:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125795, -0.000014592,  0.000166715,  0.000126303, 644.870791992, S, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000126303,  0.000166715
2017-03-21 13:08:46.494113, slv, 42010afffe8a0002(unknown)/1,  0.000126047, -0.000014592,  0.000132200,  0.000126303, 630.278791992, D, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000126303,  0.000132200
2017-03-21 13:08:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126047,  0.000002933,  0.000132200,  0.000131406, 630.278791992, S, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000131406,  0.000132200
2017-03-21 13:08:47.543512, slv, 42010afffe8a0002(unknown)/1,  0.000126255,  0.000002933,  0.000167471,  0.000131406, 633.211791992, D, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000131406,  0.000167471
2017-03-21 13:08:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126255, -0.000001671,  0.000167471,  0.000117555, 633.211791992, S, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000117555,  0.000167471
2017-03-21 13:08:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126255,  0.000003976,  0.000167471,  0.000142907, 631.540791992, S, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000142907,  0.000167471
2017-03-21 13:08:49.423407, slv, 42010afffe8a0002(unknown)/1,  0.000126492,  0.000003976,  0.000123855,  0.000142907, 635.516791992, D, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000142907,  0.000123855
2017-03-21 13:08:49.908558, slv, 42010afffe8a0002(unknown)/1,  0.000126492,  0.000018779,  0.000123855,  0.000147398, 635.516791992, S, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000147398,  0.000123855
2017-03-21 13:08:50.472354, slv, 42010afffe8a0002(unknown)/1,  0.000126605,  0.000018779,  0.000120696,  0.000147398, 654.295791992, D, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000147398,  0.000120696
2017-03-21 13:08:50.884794, slv, 42010afffe8a0002(unknown)/1,  0.000126838,  0.000018779,  0.000150458,  0.000147398, 654.295791992, D, 0.000124970, 680, -0.000001903, 15634, 715, 42,  0.000147398,  0.000150458
2017-03-21 13:08:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126838, -0.000000873,  0.000150458,  0.000104185, 654.295791992, S, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000104185,  0.000150458
2017-03-21 13:08:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126838,  0.000009525,  0.000150458,  0.000168540, 653.422791992, S, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000168540,  0.000150458
2017-03-21 13:08:52.821521, slv, 42010afffe8a0002(unknown)/1,  0.000127212,  0.000009525,  0.000136819,  0.000168540, 662.947791992, D, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000168540,  0.000136819
2017-03-21 13:08:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127212,  0.000005767,  0.000136819,  0.000097043, 662.947791992, S, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000097043,  0.000136819
2017-03-21 13:08:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127212, -0.000007584,  0.000136819,  0.000142213, 668.714791992, S, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000142213,  0.000136819
2017-03-21 13:08:54.264693, slv, 42010afffe8a0002(unknown)/1,  0.000127401, -0.000007584,  0.000109745,  0.000142213, 661.130791992, D, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000142213,  0.000109745
2017-03-21 13:08:54.908898, slv, 42010afffe8a0002(unknown)/1,  0.000127401,  0.000018604,  0.000109745,  0.000149609, 661.130791992, S, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000149609,  0.000109745
2017-03-21 13:08:55.456139, slv, 42010afffe8a0002(unknown)/1,  0.000127402,  0.000018604,  0.000108252,  0.000149609, 679.734791992, D, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000149609,  0.000108252
2017-03-21 13:08:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127402,  0.000010431,  0.000108252,  0.000126056, 679.734791992, S, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000126056,  0.000108252
2017-03-21 13:08:56.324961, slv, 42010afffe8a0002(unknown)/1,  0.000127465,  0.000010431,  0.000141928,  0.000126056, 690.165791992, D, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000126056,  0.000141928
2017-03-21 13:08:56.709072, slv, 42010afffe8a0002(unknown)/1,  0.000127551,  0.000010431,  0.000137748,  0.000126056, 690.165791992, D, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000126056,  0.000137748
2017-03-21 13:08:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127551, -0.000007861,  0.000137748,  0.000113175, 690.165791992, S, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000113175,  0.000137748
2017-03-21 13:08:57.525715, slv, 42010afffe8a0002(unknown)/1,  0.000127543, -0.000007861,  0.000131148,  0.000113175, 682.304791992, D, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000113175,  0.000131148
2017-03-21 13:08:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127543,  0.000020183,  0.000131148,  0.000182286, 682.304791992, S, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000182286,  0.000131148
2017-03-21 13:08:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127543,  0.000017409,  0.000131148,  0.000107618, 702.487791992, S, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000107618,  0.000131148
2017-03-21 13:08:59.089507, slv, 42010afffe8a0002(unknown)/1,  0.000127376,  0.000017409,  0.000115352,  0.000107618, 719.896791992, D, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000107618,  0.000115352
2017-03-21 13:08:59.402530, slv, 42010afffe8a0002(unknown)/1,  0.000127113,  0.000017409,  0.000111610,  0.000107618, 719.896791992, D, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000107618,  0.000111610
2017-03-21 13:08:59.908563, slv, 42010afffe8a0002(unknown)/1,  0.000127113,  0.000025675,  0.000111610,  0.000198387, 719.896791992, S, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000198387,  0.000111610
2017-03-21 13:09:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000127113,  0.000023271,  0.000111610,  0.000102381, 745.571791992, S, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000102381,  0.000111610
2017-03-21 13:09:01.039959, slv, 42010afffe8a0002(unknown)/1,  0.000126643,  0.000023271,  0.000066591,  0.000102381, 768.842791992, D, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000102381,  0.000066591
2017-03-21 13:09:01.850762, slv, 42010afffe8a0002(unknown)/1,  0.000126315,  0.000023271,  0.000151272,  0.000102381, 768.842791992, D, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000102381,  0.000151272
2017-03-21 13:09:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126315, -0.000005634,  0.000151272,  0.000139779, 768.842791992, S, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000139779,  0.000151272
2017-03-21 13:09:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126315,  0.000032212,  0.000151272,  0.000177275, 763.208791992, S, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000177275,  0.000151272
2017-03-21 13:09:03.335412, slv, 42010afffe8a0002(unknown)/1,  0.000126556,  0.000032212,  0.000136146,  0.000177275, 795.420791992, D, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000177275,  0.000136146
2017-03-21 13:09:03.342674, slv, 42010afffe8a0002(unknown)/1,  0.000126961,  0.000032212,  0.000119326,  0.000177275, 795.420791992, D, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000177275,  0.000119326
2017-03-21 13:09:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126961,  0.000032523,  0.000119326,  0.000141047, 795.420791992, S, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000141047,  0.000119326
2017-03-21 13:09:04.777447, slv, 42010afffe8a0002(unknown)/1,  0.000127206,  0.000032523,  0.000132980,  0.000141047, 827.943791992, D, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000141047,  0.000132980
2017-03-21 13:09:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127206,  0.000000762,  0.000132980,  0.000114644, 827.943791992, S, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000114644,  0.000132980
2017-03-21 13:09:05.771725, slv, 42010afffe8a0002(unknown)/1,  0.000127199,  0.000000762,  0.000118252,  0.000114644, 828.705791992, D, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000114644,  0.000118252
2017-03-21 13:09:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127199, -0.000014014,  0.000118252,  0.000111733, 828.705791992, S, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000111733,  0.000118252
2017-03-21 13:09:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000127199, -0.000032349,  0.000118252,  0.000077966, 814.691791992, S, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000077966,  0.000118252
2017-03-21 13:09:07.327811, slv, 42010afffe8a0002(unknown)/1,  0.000126945, -0.000032349,  0.000132898,  0.000077966, 782.342791992, D, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000077966,  0.000132898
2017-03-21 13:09:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126945, -0.000001863,  0.000132898,  0.000172451, 782.342791992, S, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000172451,  0.000132898
2017-03-21 13:09:08.865620, slv, 42010afffe8a0002(unknown)/1,  0.000126915, -0.000001863,  0.000116860,  0.000172451, 780.479791992, D, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000172451,  0.000116860
2017-03-21 13:09:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126915,  0.000008005,  0.000116860,  0.000097418, 780.479791992, S, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000097418,  0.000116860
2017-03-21 13:09:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126915, -0.000013295,  0.000116860,  0.000129821, 788.484791992, S, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000129821,  0.000116860
2017-03-21 13:09:10.592486, slv, 42010afffe8a0002(unknown)/1,  0.000127035, -0.000013295,  0.000119244,  0.000129821, 775.189791992, D, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000129821,  0.000119244
2017-03-21 13:09:10.908525, slv, 42010afffe8a0002(unknown)/1,  0.000127035, -0.000002011,  0.000119244,  0.000120106, 775.189791992, S, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000120106,  0.000119244
2017-03-21 13:09:11.715131, slv, 42010afffe8a0002(unknown)/1,  0.000126926, -0.000002011,  0.000110975,  0.000120106, 773.178791992, D, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000120106,  0.000110975
2017-03-21 13:09:11.747115, slv, 42010afffe8a0002(unknown)/1,  0.000126807, -0.000002011,  0.000125949,  0.000120106, 773.178791992, D, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000120106,  0.000125949
2017-03-21 13:09:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126807, -0.000001945,  0.000125949,  0.000129845, 773.178791992, S, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000129845,  0.000125949
2017-03-21 13:09:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126807,  0.000003705,  0.000125949,  0.000131180, 771.233791992, S, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000131180,  0.000125949
2017-03-21 13:09:13.018002, slv, 42010afffe8a0002(unknown)/1,  0.000126913,  0.000003705,  0.000157205,  0.000131180, 774.938791992, D, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000131180,  0.000157205
2017-03-21 13:09:13.433823, slv, 42010afffe8a0002(unknown)/1,  0.000127135,  0.000003705,  0.000144908,  0.000131180, 774.938791992, D, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000131180,  0.000144908
2017-03-21 13:09:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127135, -0.000016865,  0.000144908,  0.000089032, 774.938791992, S, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000089032,  0.000144908
2017-03-21 13:09:14.304475, slv, 42010afffe8a0002(unknown)/1,  0.000127028, -0.000016865,  0.000116126,  0.000089032, 758.073791992, D, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000089032,  0.000116126
2017-03-21 13:09:14.652935, slv, 42010afffe8a0002(unknown)/1,  0.000126764, -0.000016865,  0.000146382,  0.000089032, 758.073791992, D, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000089032,  0.000146382
2017-03-21 13:09:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126764, -0.000025146,  0.000146382,  0.000114574, 758.073791992, S, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000114574,  0.000146382
2017-03-21 13:09:14.924824, slv, 42010afffe8a0002(unknown)/1,  0.000126531, -0.000025146,  0.000097485,  0.000114574, 732.927791992, D, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000114574,  0.000097485
2017-03-21 13:09:15.361124, slv, 42010afffe8a0002(unknown)/1,  0.000126329, -0.000025146,  0.000127655,  0.000114574, 732.927791992, D, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000114574,  0.000127655
2017-03-21 13:09:15.908701, slv, 42010afffe8a0002(unknown)/1,  0.000126329,  0.000001506,  0.000127655,  0.000141531, 732.927791992, S, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000141531,  0.000127655
2017-03-21 13:09:16.902294, slv, 42010afffe8a0002(unknown)/1,  0.000126366,  0.000001506,  0.000131034,  0.000141531, 734.433791992, D, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000141531,  0.000131034
2017-03-21 13:09:16.907292, slv, 42010afffe8a0002(unknown)/1,  0.000126366, -0.000017466,  0.000131034,  0.000076231, 734.433791992, S, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000076231,  0.000131034
2017-03-21 13:09:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126366, -0.000014810,  0.000131034,  0.000146880, 716.967791992, S, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000146880,  0.000131034
2017-03-21 13:09:18.812652, slv, 42010afffe8a0002(unknown)/1,  0.000126362, -0.000014810,  0.000084868,  0.000146880, 702.157791992, D, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000146880,  0.000084868
2017-03-21 13:09:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126362,  0.000011912,  0.000084868,  0.000129672, 702.157791992, S, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000129672,  0.000084868
2017-03-21 13:09:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126362,  0.000002015,  0.000084868,  0.000127082, 714.069791992, S, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000127082,  0.000084868
2017-03-21 13:09:20.298065, slv, 42010afffe8a0002(unknown)/1,  0.000126314,  0.000002015,  0.000134253,  0.000127082, 716.084791992, D, 0.000125277, 780, -0.000002748, 19627, 722, 56,  0.000127082,  0.000134253
2017-03-21 13:09:20.908405, slv, 42010afffe8a0002(unknown)/1,  0.000126314, -0.000002274,  0.000134253,  0.000121045, 716.084791992, S, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000121045,  0.000134253
2017-03-21 13:09:21.719172, slv, 42010afffe8a0002(unknown)/1,  0.000126258, -0.000002274,  0.000108551,  0.000121045, 713.810791992, D, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000121045,  0.000108551
2017-03-21 13:09:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126258, -0.000004373,  0.000108551,  0.000122780, 713.810791992, S, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000122780,  0.000108551
2017-03-21 13:09:22.678416, slv, 42010afffe8a0002(unknown)/1,  0.000126228, -0.000004373,  0.000145004,  0.000122780, 709.437791992, D, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000122780,  0.000145004
2017-03-21 13:09:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126228,  0.000021624,  0.000145004,  0.000172954, 709.437791992, S, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000172954,  0.000145004
2017-03-21 13:09:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126228,  0.000020057,  0.000145004,  0.000119616, 731.061791992, S, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000119616,  0.000145004
2017-03-21 13:09:24.575967, slv, 42010afffe8a0002(unknown)/1,  0.000126267,  0.000020057,  0.000127564,  0.000119616, 751.118791992, D, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000119616,  0.000127564
2017-03-21 13:09:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126267,  0.000003230,  0.000127564,  0.000139340, 751.118791992, S, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000139340,  0.000127564
2017-03-21 13:09:25.908746, slv, 42010afffe8a0002(unknown)/1,  0.000126267,  0.000018157,  0.000127564,  0.000149510, 754.348791992, S, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000149510,  0.000127564
2017-03-21 13:09:25.933648, slv, 42010afffe8a0002(unknown)/1,  0.000126385,  0.000018157,  0.000138648,  0.000149510, 772.505791992, D, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000149510,  0.000138648
2017-03-21 13:09:26.335957, slv, 42010afffe8a0002(unknown)/1,  0.000126622,  0.000018157,  0.000128625,  0.000149510, 772.505791992, D, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000149510,  0.000128625
2017-03-21 13:09:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126622, -0.000002795,  0.000128625,  0.000097789, 772.505791992, S, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000097789,  0.000128625
2017-03-21 13:09:27.424826, slv, 42010afffe8a0002(unknown)/1,  0.000126659, -0.000002795,  0.000140158,  0.000097789, 769.710791992, D, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000097789,  0.000140158
2017-03-21 13:09:27.651034, slv, 42010afffe8a0002(unknown)/1,  0.000126615, -0.000002795,  0.000159567,  0.000097789, 769.710791992, D, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000097789,  0.000159567
2017-03-21 13:09:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126615, -0.000001793,  0.000159567,  0.000151861, 769.710791992, S, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000151861,  0.000159567
2017-03-21 13:09:28.437347, slv, 42010afffe8a0002(unknown)/1,  0.000126735, -0.000001793,  0.000127851,  0.000151861, 767.917791992, D, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000151861,  0.000127851
2017-03-21 13:09:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126735, -0.000001042,  0.000127851,  0.000099404, 767.917791992, S, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000099404,  0.000127851
2017-03-21 13:09:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126735, -0.000011575,  0.000127851,  0.000130915, 766.875791992, S, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000130915,  0.000127851
2017-03-21 13:09:30.342619, slv, 42010afffe8a0002(unknown)/1,  0.000126834, -0.000011575,  0.000121661,  0.000130915, 755.300791992, D, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000130915,  0.000121661
2017-03-21 13:09:30.908550, slv, 42010afffe8a0002(unknown)/1,  0.000126834,  0.000004730,  0.000121661,  0.000132115, 755.300791992, S, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000132115,  0.000121661
2017-03-21 13:09:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126834,  0.000007045,  0.000121661,  0.000135645, 760.030791992, S, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000135645,  0.000121661
2017-03-21 13:09:32.132567, slv, 42010afffe8a0002(unknown)/1,  0.000126998,  0.000007045,  0.000161165,  0.000135645, 767.075791992, D, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000135645,  0.000161165
2017-03-21 13:09:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126998, -0.000012405,  0.000161165,  0.000093378, 767.075791992, S, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000093378,  0.000161165
2017-03-21 13:09:33.231718, slv, 42010afffe8a0002(unknown)/1,  0.000127043, -0.000012405,  0.000129262,  0.000093378, 754.670791992, D, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000093378,  0.000129262
2017-03-21 13:09:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127043, -0.000001618,  0.000129262,  0.000157427, 754.670791992, S, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000157427,  0.000129262
2017-03-21 13:09:34.774575, slv, 42010afffe8a0002(unknown)/1,  0.000127093, -0.000001618,  0.000140781,  0.000157427, 753.052791992, D, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000157427,  0.000140781
2017-03-21 13:09:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000127093,  0.000004265,  0.000140781,  0.000105238, 753.052791992, S, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000105238,  0.000140781
2017-03-21 13:09:35.374966, slv, 42010afffe8a0002(unknown)/1,  0.000127454,  0.000004265,  0.000197369,  0.000105238, 757.317791992, D, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000105238,  0.000197369
2017-03-21 13:09:35.908567, slv, 42010afffe8a0002(unknown)/1,  0.000127454,  0.000002929,  0.000197369,  0.000155166, 757.317791992, S, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000155166,  0.000197369
2017-03-21 13:09:35.958524, slv, 42010afffe8a0002(unknown)/1,  0.000127696,  0.000002929,  0.000113940,  0.000155166, 760.246791992, D, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000155166,  0.000113940
2017-03-21 13:09:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000127696, -0.000007020,  0.000113940,  0.000085944, 760.246791992, S, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000085944,  0.000113940
2017-03-21 13:09:37.508403, slv, 42010afffe8a0002(unknown)/1,  0.000127553, -0.000007020,  0.000119145,  0.000085944, 753.226791992, D, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000085944,  0.000119145
2017-03-21 13:09:37.543417, slv, 42010afffe8a0002(unknown)/1,  0.000127422, -0.000007020,  0.000185680,  0.000085944, 753.226791992, D, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000085944,  0.000185680
2017-03-21 13:09:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127422, -0.000024100,  0.000185680,  0.000120973, 753.226791992, S, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000120973,  0.000185680
2017-03-21 13:09:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127422, -0.000013663,  0.000185680,  0.000106544, 729.126791992, S, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000106544,  0.000185680
2017-03-21 13:09:39.121366, slv, 42010afffe8a0002(unknown)/1,  0.000127361, -0.000013663,  0.000115874,  0.000106544, 715.463791992, D, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000106544,  0.000115874
2017-03-21 13:09:39.907303, slv, 42010afffe8a0002(unknown)/1,  0.000127361, -0.000033383,  0.000115874,  0.000081472, 715.463791992, S, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000081472,  0.000115874
2017-03-21 13:09:40.227120, slv, 42010afffe8a0002(unknown)/1,  0.000126960, -0.000033383,  0.000103021,  0.000081472, 682.080791992, D, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000081472,  0.000103021
2017-03-21 13:09:40.908407, slv, 42010afffe8a0002(unknown)/1,  0.000126960, -0.000036945,  0.000103021,  0.000098957, 682.080791992, S, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000098957,  0.000103021
2017-03-21 13:09:41.799788, slv, 42010afffe8a0002(unknown)/1,  0.000126477, -0.000036945,  0.000100829,  0.000098957, 645.135791992, D, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000098957,  0.000100829
2017-03-21 13:09:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126477, -0.000008456,  0.000100829,  0.000137567, 645.135791992, S, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000137567,  0.000100829
2017-03-21 13:09:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126477,  0.000005330,  0.000100829,  0.000126047, 636.679791992, S, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000126047,  0.000100829
2017-03-21 13:09:43.104553, slv, 42010afffe8a0002(unknown)/1,  0.000126278,  0.000005330,  0.000129026,  0.000126047, 642.009791992, D, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000126047,  0.000129026
2017-03-21 13:09:43.332704, slv, 42010afffe8a0002(unknown)/1,  0.000126165,  0.000005330,  0.000094937,  0.000126047, 642.009791992, D, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000126047,  0.000094937
2017-03-21 13:09:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126165,  0.000000351,  0.000094937,  0.000127298, 642.009791992, S, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000127298,  0.000094937
2017-03-21 13:09:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126165, -0.000001836,  0.000094937,  0.000121360, 642.360791992, S, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000121360,  0.000094937
2017-03-21 13:09:44.937156, slv, 42010afffe8a0002(unknown)/1,  0.000125931, -0.000001836,  0.000102384,  0.000121360, 640.524791992, D, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000121360,  0.000102384
2017-03-21 13:09:45.512430, slv, 42010afffe8a0002(unknown)/1,  0.000125607, -0.000001836,  0.000075795,  0.000121360, 640.524791992, D, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000121360,  0.000075795
2017-03-21 13:09:45.908532, slv, 42010afffe8a0002(unknown)/1,  0.000125607,  0.000002580,  0.000075795,  0.000135571, 640.524791992, S, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000135571,  0.000075795
2017-03-21 13:09:46.156523, slv, 42010afffe8a0002(unknown)/1,  0.000125403,  0.000002580,  0.000117381,  0.000135571, 643.104791992, D, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000135571,  0.000117381
2017-03-21 13:09:46.631507, slv, 42010afffe8a0002(unknown)/1,  0.000125393,  0.000002580,  0.000110484,  0.000135571, 643.104791992, D, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000135571,  0.000110484
2017-03-21 13:09:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125393,  0.000000399,  0.000110484,  0.000116227, 643.104791992, S, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000116227,  0.000110484
2017-03-21 13:09:47.555127, slv, 42010afffe8a0002(unknown)/1,  0.000125237,  0.000000399,  0.000099250,  0.000116227, 643.503791992, D, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000116227,  0.000099250
2017-03-21 13:09:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125237, -0.000001206,  0.000099250,  0.000131991, 643.503791992, S, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000131991,  0.000099250
2017-03-21 13:09:48.470932, slv, 42010afffe8a0002(unknown)/1,  0.000125090, -0.000001206,  0.000115747,  0.000131991, 642.297791992, D, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000131991,  0.000115747
2017-03-21 13:09:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125090,  0.000001325,  0.000115747,  0.000120985, 642.297791992, S, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000120985,  0.000115747
2017-03-21 13:09:49.381968, slv, 42010afffe8a0002(unknown)/1,  0.000125089,  0.000001325,  0.000131498,  0.000120985, 643.622791992, D, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000120985,  0.000131498
2017-03-21 13:09:49.846593, slv, 42010afffe8a0002(unknown)/1,  0.000124944,  0.000001325,  0.000089894,  0.000120985, 643.622791992, D, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000120985,  0.000089894
2017-03-21 13:09:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124944,  0.000007672,  0.000089894,  0.000144392, 643.622791992, S, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000144392,  0.000089894
2017-03-21 13:09:50.672826, slv, 42010afffe8a0002(unknown)/1,  0.000124790,  0.000007672,  0.000105112,  0.000144392, 651.294791992, D, 0.000126940, 394, 0.000002060, 16304, 740, 51,  0.000144392,  0.000105112
2017-03-21 13:09:50.908622, slv, 42010afffe8a0002(unknown)/1,  0.000124790,  0.000006664,  0.000105112,  0.000118669, 651.294791992, S, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000118669,  0.000105112
2017-03-21 13:09:51.068997, slv, 42010afffe8a0002(unknown)/1,  0.000124588,  0.000006664,  0.000079246,  0.000118669, 657.958791992, D, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000118669,  0.000079246
2017-03-21 13:09:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124588, -0.000001771,  0.000079246,  0.000127167, 657.958791992, S, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000127167,  0.000079246
2017-03-21 13:09:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124588, -0.000005165,  0.000079246,  0.000111680, 656.187791992, S, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000111680,  0.000079246
2017-03-21 13:09:52.954668, slv, 42010afffe8a0002(unknown)/1,  0.000124273, -0.000005165,  0.000108174,  0.000111680, 651.022791992, D, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000111680,  0.000108174
2017-03-21 13:09:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124273,  0.000018964,  0.000108174,  0.000175109, 651.022791992, S, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000175109,  0.000108174
2017-03-21 13:09:54.739954, slv, 42010afffe8a0002(unknown)/1,  0.000124258,  0.000018964,  0.000098201,  0.000175109, 669.986791992, D, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000175109,  0.000098201
2017-03-21 13:09:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124258,  0.000015296,  0.000098201,  0.000104013, 669.986791992, S, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000104013,  0.000098201
2017-03-21 13:09:55.033512, slv, 42010afffe8a0002(unknown)/1,  0.000124137,  0.000015296,  0.000088793,  0.000104013, 685.282791992, D, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000104013,  0.000088793
2017-03-21 13:09:55.908377, slv, 42010afffe8a0002(unknown)/1,  0.000124137, -0.000002167,  0.000088793,  0.000140048, 685.282791992, S, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000140048,  0.000088793
2017-03-21 13:09:56.276648, slv, 42010afffe8a0002(unknown)/1,  0.000123937, -0.000002167,  0.000112498,  0.000140048, 683.115791992, D, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000140048,  0.000112498
2017-03-21 13:09:56.464149, slv, 42010afffe8a0002(unknown)/1,  0.000123941, -0.000002167,  0.000104086,  0.000140048, 683.115791992, D, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000140048,  0.000104086
2017-03-21 13:09:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123941,  0.000014561,  0.000104086,  0.000137154, 683.115791992, S, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000137154,  0.000104086
2017-03-21 13:09:57.846412, slv, 42010afffe8a0002(unknown)/1,  0.000123859,  0.000014561,  0.000093494,  0.000137154, 697.676791992, D, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000137154,  0.000093494
2017-03-21 13:09:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123859,  0.000002587,  0.000093494,  0.000115821, 697.676791992, S, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000115821,  0.000093494
2017-03-21 13:09:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123859, -0.000015830,  0.000093494,  0.000100236, 700.263791992, S, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000100236,  0.000093494
2017-03-21 13:09:59.315645, slv, 42010afffe8a0002(unknown)/1,  0.000123618, -0.000015830,  0.000102979,  0.000100236, 684.433791992, D, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000100236,  0.000102979
2017-03-21 13:09:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123618, -0.000004755,  0.000102979,  0.000137731, 684.433791992, S, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000137731,  0.000102979
2017-03-21 13:10:00.289356, slv, 42010afffe8a0002(unknown)/1,  0.000123456, -0.000004755,  0.000112154,  0.000137731, 679.678791992, D, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000137731,  0.000112154
2017-03-21 13:10:00.908504, slv, 42010afffe8a0002(unknown)/1,  0.000123456, -0.000005909,  0.000112154,  0.000097526, 679.678791992, S, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000097526,  0.000112154
2017-03-21 13:10:01.576859, slv, 42010afffe8a0002(unknown)/1,  0.000123363, -0.000005909,  0.000122634,  0.000097526, 673.769791992, D, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000097526,  0.000122634
2017-03-21 13:10:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123363, -0.000000756,  0.000122634,  0.000147782, 673.769791992, S, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000147782,  0.000122634
2017-03-21 13:10:02.835793, slv, 42010afffe8a0002(unknown)/1,  0.000123297, -0.000000756,  0.000108727,  0.000147782, 673.013791992, D, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000147782,  0.000108727
2017-03-21 13:10:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123297, -0.000002321,  0.000108727,  0.000094236, 673.013791992, S, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000094236,  0.000108727
2017-03-21 13:10:02.908322, slv, 42010afffe8a0002(unknown)/1,  0.000123044, -0.000002321,  0.000077782,  0.000094236, 670.692791992, D, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000094236,  0.000077782
2017-03-21 13:10:03.738566, slv, 42010afffe8a0002(unknown)/1,  0.000122522, -0.000002321,  0.000092229,  0.000094236, 670.692791992, D, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000094236,  0.000092229
2017-03-21 13:10:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122522, -0.000011851,  0.000092229,  0.000127880, 670.692791992, S, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000127880,  0.000092229
2017-03-21 13:10:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122522,  0.000010658,  0.000092229,  0.000138480, 658.841791992, S, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000138480,  0.000092229
2017-03-21 13:10:05.597730, slv, 42010afffe8a0002(unknown)/1,  0.000122253,  0.000010658,  0.000096321,  0.000138480, 669.499791992, D, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000138480,  0.000096321
2017-03-21 13:10:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122253,  0.000023728,  0.000096321,  0.000153752, 669.499791992, S, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000153752,  0.000096321
2017-03-21 13:10:06.254001, slv, 42010afffe8a0002(unknown)/1,  0.000122357,  0.000023728,  0.000127146,  0.000153752, 693.227791992, D, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000153752,  0.000127146
2017-03-21 13:10:06.633929, slv, 42010afffe8a0002(unknown)/1,  0.000122538,  0.000023728,  0.000101107,  0.000153752, 693.227791992, D, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000153752,  0.000101107
2017-03-21 13:10:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122538,  0.000009568,  0.000101107,  0.000110175, 693.227791992, S, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000110175,  0.000101107
2017-03-21 13:10:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122538,  0.000016693,  0.000101107,  0.000168287, 702.795791992, S, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000168287,  0.000101107
2017-03-21 13:10:08.527932, slv, 42010afffe8a0002(unknown)/1,  0.000122810,  0.000016693,  0.000136589,  0.000168287, 719.488791992, D, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000168287,  0.000136589
2017-03-21 13:10:08.761919, slv, 42010afffe8a0002(unknown)/1,  0.000123269,  0.000016693,  0.000135615,  0.000168287, 719.488791992, D, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000168287,  0.000135615
2017-03-21 13:10:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123269,  0.000022511,  0.000135615,  0.000122543, 719.488791992, S, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000122543,  0.000135615
2017-03-21 13:10:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123269,  0.000008285,  0.000135615,  0.000140566, 741.999791992, S, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000140566,  0.000135615
2017-03-21 13:10:10.247481, slv, 42010afffe8a0002(unknown)/1,  0.000123580,  0.000008285,  0.000128127,  0.000140566, 750.284791992, D, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000140566,  0.000128127
2017-03-21 13:10:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000123580, -0.000008377,  0.000128127,  0.000089530, 750.284791992, S, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000089530,  0.000128127
2017-03-21 13:10:11.714015, slv, 42010afffe8a0002(unknown)/1,  0.000123594, -0.000008377,  0.000139619,  0.000089530, 741.907791992, D, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000089530,  0.000139619
2017-03-21 13:10:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123594, -0.000008842,  0.000139619,  0.000139961, 741.907791992, S, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000139961,  0.000139619
2017-03-21 13:10:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123594, -0.000012943,  0.000139619,  0.000081342, 733.065791992, S, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000081342,  0.000139619
2017-03-21 13:10:13.252479, slv, 42010afffe8a0002(unknown)/1,  0.000123326, -0.000012943,  0.000115352,  0.000081342, 720.122791992, D, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000081342,  0.000115352
2017-03-21 13:10:13.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123326, -0.000030235,  0.000115352,  0.000105107, 720.122791992, S, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000105107,  0.000115352
2017-03-21 13:10:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123326, -0.000026209,  0.000115352,  0.000089126, 689.887791992, S, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000089126,  0.000115352
2017-03-21 13:10:14.966291, slv, 42010afffe8a0002(unknown)/1,  0.000123125, -0.000026209,  0.000155929,  0.000089126, 663.678791992, D, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000089126,  0.000155929
2017-03-21 13:10:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123125, -0.000003221,  0.000155929,  0.000150884, 663.678791992, S, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000150884,  0.000155929
2017-03-21 13:10:16.037019, slv, 42010afffe8a0002(unknown)/1,  0.000123307, -0.000003221,  0.000143110,  0.000150884, 660.457791992, D, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000150884,  0.000143110
2017-03-21 13:10:16.150575, slv, 42010afffe8a0002(unknown)/1,  0.000123499, -0.000003221,  0.000097552,  0.000150884, 660.457791992, D, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000150884,  0.000097552
2017-03-21 13:10:16.508094, slv, 42010afffe8a0002(unknown)/1,  0.000123529, -0.000003221,  0.000102452,  0.000150884, 660.457791992, D, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000150884,  0.000102452
2017-03-21 13:10:16.908681, slv, 42010afffe8a0002(unknown)/1,  0.000123529,  0.000003023,  0.000102452,  0.000101816, 660.457791992, S, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000101816,  0.000102452
2017-03-21 13:10:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123529, -0.000008628,  0.000102452,  0.000127985, 663.480791992, S, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000127985,  0.000102452
2017-03-21 13:10:18.053724, slv, 42010afffe8a0002(unknown)/1,  0.000123433, -0.000008628,  0.000088209,  0.000127985, 654.852791992, D, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000127985,  0.000088209
2017-03-21 13:10:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123433, -0.000003941,  0.000088209,  0.000111094, 654.852791992, S, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000111094,  0.000088209
2017-03-21 13:10:19.090883, slv, 42010afffe8a0002(unknown)/1,  0.000123184, -0.000003941,  0.000102607,  0.000111094, 650.911791992, D, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000111094,  0.000102607
2017-03-21 13:10:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123184, -0.000002353,  0.000102607,  0.000130816, 650.911791992, S, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000130816,  0.000102607
2017-03-21 13:10:20.364116, slv, 42010afffe8a0002(unknown)/1,  0.000123010, -0.000002353,  0.000103759,  0.000130816, 648.558791992, D, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000130816,  0.000103759
2017-03-21 13:10:20.820656, slv, 42010afffe8a0002(unknown)/1,  0.000122985, -0.000002353,  0.000120226,  0.000130816, 648.558791992, D, 0.000126353, 842, -0.000002160, 13083, 712, 53,  0.000130816,  0.000120226
2017-03-21 13:10:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122985, -0.000001682,  0.000120226,  0.000111988, 648.558791992, S, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000111988,  0.000120226
2017-03-21 13:10:21.908492, slv, 42010afffe8a0002(unknown)/1,  0.000122985, -0.000003032,  0.000120226,  0.000127917, 646.876791992, S, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000127917,  0.000120226
2017-03-21 13:10:22.322261, slv, 42010afffe8a0002(unknown)/1,  0.000122993, -0.000003032,  0.000114989,  0.000127917, 643.844791992, D, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000127917,  0.000114989
2017-03-21 13:10:22.421500, slv, 42010afffe8a0002(unknown)/1,  0.000123052, -0.000003032,  0.000136156,  0.000127917, 643.844791992, D, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000127917,  0.000136156
2017-03-21 13:10:22.907491, slv, 42010afffe8a0002(unknown)/1,  0.000123052,  0.000059406,  0.000136156,  0.000236932, 643.844791992, S, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000236932,  0.000136156
2017-03-21 13:10:23.274117, slv, 42010afffe8a0002(unknown)/1,  0.000123485,  0.000059406,  0.000102127,  0.000236932, 703.250791992, D, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000236932,  0.000102127
2017-03-21 13:10:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123485,  0.000057520,  0.000102127,  0.000124645, 703.250791992, S, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000124645,  0.000102127
2017-03-21 13:10:24.661226, slv, 42010afffe8a0002(unknown)/1,  0.000123867,  0.000057520,  0.000128116,  0.000124645, 760.770791992, D, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000124645,  0.000128116
2017-03-21 13:10:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123867, -0.000016910,  0.000128116,  0.000088887, 760.770791992, S, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000088887,  0.000128116
2017-03-21 13:10:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123867,  0.000001907,  0.000128116,  0.000162661, 743.860791992, S, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000162661,  0.000128116
2017-03-21 13:10:26.545551, slv, 42010afffe8a0002(unknown)/1,  0.000123990,  0.000001907,  0.000111651,  0.000162661, 745.767791992, D, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000162661,  0.000111651
2017-03-21 13:10:26.908494, slv, 42010afffe8a0002(unknown)/1,  0.000123990,  0.000012111,  0.000111651,  0.000109417, 745.767791992, S, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000109417,  0.000111651
2017-03-21 13:10:27.691675, slv, 42010afffe8a0002(unknown)/1,  0.000123972,  0.000012111,  0.000107562,  0.000109417, 757.878791992, D, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000109417,  0.000107562
2017-03-21 13:10:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123972, -0.000013458,  0.000107562,  0.000111628, 757.878791992, S, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000111628,  0.000107562
2017-03-21 13:10:28.321768, slv, 42010afffe8a0002(unknown)/1,  0.000123810, -0.000013458,  0.000125858,  0.000111628, 744.420791992, D, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000111628,  0.000125858
2017-03-21 13:10:28.393456, slv, 42010afffe8a0002(unknown)/1,  0.000123635, -0.000013458,  0.000101316,  0.000111628, 744.420791992, D, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000111628,  0.000101316
2017-03-21 13:10:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123635, -0.000008698,  0.000101316,  0.000118582, 744.420791992, S, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000118582,  0.000101316
2017-03-21 13:10:28.921776, slv, 42010afffe8a0002(unknown)/1,  0.000123399, -0.000008698,  0.000102701,  0.000118582, 735.722791992, D, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000118582,  0.000102701
2017-03-21 13:10:29.020900, slv, 42010afffe8a0002(unknown)/1,  0.000123260, -0.000008698,  0.000118211,  0.000118582, 735.722791992, D, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000118582,  0.000118211
2017-03-21 13:10:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123260,  0.000000007,  0.000118211,  0.000128327, 735.722791992, S, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000128327,  0.000118211
2017-03-21 13:10:30.066171, slv, 42010afffe8a0002(unknown)/1,  0.000123226,  0.000000007,  0.000119225,  0.000128327, 735.729791992, D, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000128327,  0.000119225
2017-03-21 13:10:30.907510, slv, 42010afffe8a0002(unknown)/1,  0.000123226,  0.000007253,  0.000119225,  0.000132666, 735.729791992, S, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000132666,  0.000119225
2017-03-21 13:10:31.881868, slv, 42010afffe8a0002(unknown)/1,  0.000123293,  0.000007253,  0.000129893,  0.000132666, 742.982791992, D, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000132666,  0.000129893
2017-03-21 13:10:31.908415, slv, 42010afffe8a0002(unknown)/1,  0.000123293,  0.000008130,  0.000129893,  0.000130114, 742.982791992, S, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000130114,  0.000129893
2017-03-21 13:10:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123293, -0.000006906,  0.000129893,  0.000102660, 751.112791992, S, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000102660,  0.000129893
2017-03-21 13:10:33.239763, slv, 42010afffe8a0002(unknown)/1,  0.000123355, -0.000006906,  0.000143771,  0.000102660, 744.206791992, D, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000102660,  0.000143771
2017-03-21 13:10:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123355,  0.000004978,  0.000143771,  0.000153944, 744.206791992, S, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000153944,  0.000143771
2017-03-21 13:10:34.357491, slv, 42010afffe8a0002(unknown)/1,  0.000123438,  0.000004978,  0.000114368,  0.000153944, 749.184791992, D, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000153944,  0.000114368
2017-03-21 13:10:34.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123438,  0.000047251,  0.000114368,  0.000187353, 749.184791992, S, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000187353,  0.000114368
2017-03-21 13:10:35.003346, slv, 42010afffe8a0002(unknown)/1,  0.000123796,  0.000047251,  0.000129790,  0.000187353, 796.435791992, D, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000187353,  0.000129790
2017-03-21 13:10:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123796,  0.000037909,  0.000129790,  0.000135701, 796.435791992, S, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000135701,  0.000129790
2017-03-21 13:10:36.220277, slv, 42010afffe8a0002(unknown)/1,  0.000124191,  0.000037909,  0.000143336,  0.000135701, 834.344791992, D, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000135701,  0.000143336
2017-03-21 13:10:36.908484, slv, 42010afffe8a0002(unknown)/1,  0.000124191, -0.000010638,  0.000143336,  0.000091010, 834.344791992, S, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000091010,  0.000143336
2017-03-21 13:10:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124191, -0.000018445,  0.000143336,  0.000120480, 823.706791992, S, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000120480,  0.000143336
2017-03-21 13:10:37.994073, slv, 42010afffe8a0002(unknown)/1,  0.000124304, -0.000018445,  0.000126167,  0.000120480, 805.261791992, D, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000120480,  0.000126167
2017-03-21 13:10:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124304, -0.000016234,  0.000126167,  0.000095545, 805.261791992, S, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000095545,  0.000126167
2017-03-21 13:10:39.019564, slv, 42010afffe8a0002(unknown)/1,  0.000124073, -0.000016234,  0.000095961,  0.000095545, 789.027791992, D, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000095545,  0.000095961
2017-03-21 13:10:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124073, -0.000001508,  0.000095961,  0.000149816, 789.027791992, S, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000149816,  0.000095961
2017-03-21 13:10:40.130376, slv, 42010afffe8a0002(unknown)/1,  0.000124010, -0.000001508,  0.000138813,  0.000149816, 787.519791992, D, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000149816,  0.000138813
2017-03-21 13:10:40.137844, slv, 42010afffe8a0002(unknown)/1,  0.000124100, -0.000001508,  0.000080575,  0.000149816, 787.519791992, D, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000149816,  0.000080575
2017-03-21 13:10:40.648981, slv, 42010afffe8a0002(unknown)/1,  0.000124120, -0.000001508,  0.000121378,  0.000149816, 787.519791992, D, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000149816,  0.000121378
2017-03-21 13:10:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124120,  0.000003382,  0.000121378,  0.000105142, 787.519791992, S, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000105142,  0.000121378
2017-03-21 13:10:41.226078, slv, 42010afffe8a0002(unknown)/1,  0.000124067,  0.000003382,  0.000106694,  0.000105142, 790.901791992, D, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000105142,  0.000106694
2017-03-21 13:10:41.908419, slv, 42010afffe8a0002(unknown)/1,  0.000124067, -0.000014072,  0.000106694,  0.000114900, 790.901791992, S, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000114900,  0.000106694
2017-03-21 13:10:42.772058, slv, 42010afffe8a0002(unknown)/1,  0.000123923, -0.000014072,  0.000132764,  0.000114900, 776.829791992, D, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000114900,  0.000132764
2017-03-21 13:10:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123923, -0.000023408,  0.000132764,  0.000086272, 776.829791992, S, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000086272,  0.000132764
2017-03-21 13:10:42.996514, slv, 42010afffe8a0002(unknown)/1,  0.000123708, -0.000023408,  0.000106711,  0.000086272, 753.421791992, D, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000086272,  0.000106711
2017-03-21 13:10:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123708, -0.000019521,  0.000106711,  0.000122315, 753.421791992, S, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000122315,  0.000106711
2017-03-21 13:10:44.644375, slv, 42010afffe8a0002(unknown)/1,  0.000123528, -0.000019521,  0.000133370,  0.000122315, 733.900791992, D, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000122315,  0.000133370
2017-03-21 13:10:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123528,  0.000034196,  0.000133370,  0.000193313, 733.900791992, S, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000193313,  0.000133370
2017-03-21 13:10:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123528,  0.000036298,  0.000133370,  0.000126341, 768.096791992, S, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000126341,  0.000133370
2017-03-21 13:10:46.303760, slv, 42010afffe8a0002(unknown)/1,  0.000123639,  0.000036298,  0.000140618,  0.000126341, 804.394791992, D, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000126341,  0.000140618
2017-03-21 13:10:46.885654, slv, 42010afffe8a0002(unknown)/1,  0.000123707,  0.000036298,  0.000118569,  0.000126341, 804.394791992, D, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000126341,  0.000118569
2017-03-21 13:10:46.908726, slv, 42010afffe8a0002(unknown)/1,  0.000123707, -0.000017902,  0.000118569,  0.000085091, 804.394791992, S, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000085091,  0.000118569
2017-03-21 13:10:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123707, -0.000019877,  0.000118569,  0.000122569, 786.492791992, S, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000122569,  0.000118569
2017-03-21 13:10:48.079051, slv, 42010afffe8a0002(unknown)/1,  0.000123716, -0.000019877,  0.000129690,  0.000122569, 766.615791992, D, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000122569,  0.000129690
2017-03-21 13:10:48.775427, slv, 42010afffe8a0002(unknown)/1,  0.000123701, -0.000019877,  0.000116244,  0.000122569, 766.615791992, D, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000122569,  0.000116244
2017-03-21 13:10:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123701,  0.000015905,  0.000116244,  0.000156649, 766.615791992, S, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000156649,  0.000116244
2017-03-21 13:10:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123701,  0.000026807,  0.000116244,  0.000144367, 782.520791992, S, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000144367,  0.000116244
2017-03-21 13:10:50.630245, slv, 42010afffe8a0002(unknown)/1,  0.000123582,  0.000026807,  0.000081079,  0.000144367, 809.327791992, D, 0.000123382, 575, -0.000000091, 13130, 685, 30,  0.000144367,  0.000081079
2017-03-21 13:10:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123582, -0.000005625,  0.000081079,  0.000091665, 809.327791992, S, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000091665,  0.000081079
2017-03-21 13:10:51.908507, slv, 42010afffe8a0002(unknown)/1,  0.000123582, -0.000014000,  0.000081079,  0.000127498, 803.702791992, S, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000127498,  0.000081079
2017-03-21 13:10:52.280146, slv, 42010afffe8a0002(unknown)/1,  0.000123573, -0.000014000,  0.000139114,  0.000127498, 789.702791992, D, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000127498,  0.000139114
2017-03-21 13:10:52.477939, slv, 42010afffe8a0002(unknown)/1,  0.000123628, -0.000014000,  0.000114388,  0.000127498, 789.702791992, D, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000127498,  0.000114388
2017-03-21 13:10:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123628,  0.000004689,  0.000114388,  0.000129091, 789.702791992, S, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000129091,  0.000114388
2017-03-21 13:10:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123628,  0.000006930,  0.000114388,  0.000132026, 794.391791992, S, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000132026,  0.000114388
2017-03-21 13:10:54.432106, slv, 42010afffe8a0002(unknown)/1,  0.000123621,  0.000006930,  0.000118726,  0.000132026, 801.321791992, D, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000132026,  0.000118726
2017-03-21 13:10:54.907297, slv, 42010afffe8a0002(unknown)/1,  0.000123621, -0.000029876,  0.000118726,  0.000055471, 801.321791992, S, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000055471,  0.000118726
2017-03-21 13:10:54.934276, slv, 42010afffe8a0002(unknown)/1,  0.000123425, -0.000029876,  0.000137998,  0.000055471, 771.445791992, D, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000055471,  0.000137998
2017-03-21 13:10:55.907312, slv, 42010afffe8a0002(unknown)/1,  0.000123425, -0.000048580,  0.000137998,  0.000094414, 771.445791992, S, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000094414,  0.000137998
2017-03-21 13:10:56.519085, slv, 42010afffe8a0002(unknown)/1,  0.000123057, -0.000048580,  0.000111566,  0.000094414, 722.865791992, D, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000094414,  0.000111566
2017-03-21 13:10:56.908362, slv, 42010afffe8a0002(unknown)/1,  0.000123057, -0.000010328,  0.000111566,  0.000131411, 722.865791992, S, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000131411,  0.000111566
2017-03-21 13:10:57.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123057, -0.000006429,  0.000111566,  0.000101845, 712.537791992, S, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000101845,  0.000111566
2017-03-21 13:10:58.357259, slv, 42010afffe8a0002(unknown)/1,  0.000122575, -0.000006429,  0.000061037,  0.000101845, 706.108791992, D, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000101845,  0.000061037
2017-03-21 13:10:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122575, -0.000023907,  0.000061037,  0.000095973, 706.108791992, S, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000095973,  0.000061037
2017-03-21 13:10:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122575, -0.000008798,  0.000061037,  0.000131582, 682.201791992, S, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000131582,  0.000061037
2017-03-21 13:11:00.005641, slv, 42010afffe8a0002(unknown)/1,  0.000122326, -0.000008798,  0.000132036,  0.000131582, 673.403791992, D, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000131582,  0.000132036
2017-03-21 13:11:00.220333, slv, 42010afffe8a0002(unknown)/1,  0.000122407, -0.000008798,  0.000114888,  0.000131582, 673.403791992, D, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000131582,  0.000114888
2017-03-21 13:11:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122407, -0.000004954,  0.000114888,  0.000103493, 673.403791992, S, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000103493,  0.000114888
2017-03-21 13:11:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122407,  0.000014895,  0.000114888,  0.000171111, 668.449791992, S, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000171111,  0.000114888
2017-03-21 13:11:02.130251, slv, 42010afffe8a0002(unknown)/1,  0.000122620,  0.000014895,  0.000126661,  0.000171111, 683.344791992, D, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000171111,  0.000126661
2017-03-21 13:11:02.306616, slv, 42010afffe8a0002(unknown)/1,  0.000122887,  0.000014895,  0.000090033,  0.000171111, 683.344791992, D, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000171111,  0.000090033
2017-03-21 13:11:02.620361, slv, 42010afffe8a0002(unknown)/1,  0.000123145,  0.000014895,  0.000125296,  0.000171111, 683.344791992, D, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000171111,  0.000125296
2017-03-21 13:11:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123145,  0.000046118,  0.000125296,  0.000166678, 683.344791992, S, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000166678,  0.000125296
2017-03-21 13:11:03.575304, slv, 42010afffe8a0002(unknown)/1,  0.000123474,  0.000046118,  0.000113660,  0.000166678, 729.462791992, D, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000166678,  0.000113660
2017-03-21 13:11:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123474,  0.000023731,  0.000113660,  0.000127404, 729.462791992, S, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000127404,  0.000113660
2017-03-21 13:11:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123474,  0.000002930,  0.000113660,  0.000125404, 753.193791992, S, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000125404,  0.000113660
2017-03-21 13:11:05.567369, slv, 42010afffe8a0002(unknown)/1,  0.000123605,  0.000002930,  0.000121625,  0.000125404, 756.123791992, D, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000125404,  0.000121625
2017-03-21 13:11:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123605,  0.000009235,  0.000121625,  0.000140146, 756.123791992, S, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000140146,  0.000121625
2017-03-21 13:11:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123605,  0.000005684,  0.000121625,  0.000118433, 765.358791992, S, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000118433,  0.000121625
2017-03-21 13:11:07.238799, slv, 42010afffe8a0002(unknown)/1,  0.000123490,  0.000005684,  0.000099515,  0.000118433, 771.042791992, D, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000118433,  0.000099515
2017-03-21 13:11:07.311422, slv, 42010afffe8a0002(unknown)/1,  0.000123345,  0.000005684,  0.000120543,  0.000118433, 771.042791992, D, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000118433,  0.000120543
2017-03-21 13:11:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123345,  0.000010777,  0.000120543,  0.000150072, 771.042791992, S, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000150072,  0.000120543
2017-03-21 13:11:07.949116, slv, 42010afffe8a0002(unknown)/1,  0.000123470,  0.000010777,  0.000136229,  0.000150072, 781.819791992, D, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000150072,  0.000136229
2017-03-21 13:11:08.837353, slv, 42010afffe8a0002(unknown)/1,  0.000123815,  0.000010777,  0.000145951,  0.000150072, 781.819791992, D, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000150072,  0.000145951
2017-03-21 13:11:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123815,  0.000007332,  0.000145951,  0.000111753, 781.819791992, S, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000111753,  0.000145951
2017-03-21 13:11:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123815,  0.000002611,  0.000145951,  0.000141100, 789.151791992, S, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000141100,  0.000145951
2017-03-21 13:11:10.683562, slv, 42010afffe8a0002(unknown)/1,  0.000124084,  0.000002611,  0.000127063,  0.000141100, 791.762791992, D, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000141100,  0.000127063
2017-03-21 13:11:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124084,  0.000015333,  0.000127063,  0.000137467, 791.762791992, S, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000137467,  0.000127063
2017-03-21 13:11:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124084,  0.000034999,  0.000127063,  0.000180701, 807.095791992, S, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000180701,  0.000127063
2017-03-21 13:11:12.346653, slv, 42010afffe8a0002(unknown)/1,  0.000124539,  0.000034999,  0.000163865,  0.000180701, 842.094791992, D, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000180701,  0.000163865
2017-03-21 13:11:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124539,  0.000033557,  0.000163865,  0.000135038, 842.094791992, S, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000135038,  0.000163865
2017-03-21 13:11:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124539, -0.000001790,  0.000163865,  0.000110461, 875.651791992, S, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000110461,  0.000163865
2017-03-21 13:11:14.345538, slv, 42010afffe8a0002(unknown)/1,  0.000124861, -0.000001790,  0.000125523,  0.000110461, 873.861791992, D, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000110461,  0.000125523
2017-03-21 13:11:14.907525, slv, 42010afffe8a0002(unknown)/1,  0.000124861, -0.000025488,  0.000125523,  0.000087962, 873.861791992, S, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000087962,  0.000125523
2017-03-21 13:11:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124861, -0.000023098,  0.000125523,  0.000115562, 848.373791992, S, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000115562,  0.000125523
2017-03-21 13:11:16.199218, slv, 42010afffe8a0002(unknown)/1,  0.000124861, -0.000023098,  0.000147828,  0.000115562, 825.275791992, D, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000115562,  0.000147828
2017-03-21 13:11:16.373190, slv, 42010afffe8a0002(unknown)/1,  0.000124984, -0.000023098,  0.000151962,  0.000115562, 825.275791992, D, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000115562,  0.000151962
2017-03-21 13:11:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124984, -0.000017799,  0.000151962,  0.000098683, 825.275791992, S, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000098683,  0.000151962
2017-03-21 13:11:16.948989, slv, 42010afffe8a0002(unknown)/1,  0.000124851, -0.000017799,  0.000099601,  0.000098683, 807.476791992, D, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000098683,  0.000099601
2017-03-21 13:11:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124851,  0.000002929,  0.000099601,  0.000157010, 807.476791992, S, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000157010,  0.000099601
2017-03-21 13:11:18.348569, slv, 42010afffe8a0002(unknown)/1,  0.000124734,  0.000002929,  0.000114079,  0.000157010, 810.405791992, D, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000157010,  0.000114079
2017-03-21 13:11:18.746895, slv, 42010afffe8a0002(unknown)/1,  0.000124968,  0.000002929,  0.000130797,  0.000157010, 810.405791992, D, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000157010,  0.000130797
2017-03-21 13:11:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124968, -0.000005534,  0.000130797,  0.000081742, 810.405791992, S, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000081742,  0.000130797
2017-03-21 13:11:18.970410, slv, 42010afffe8a0002(unknown)/1,  0.000124891, -0.000005534,  0.000110639,  0.000081742, 804.871791992, D, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000081742,  0.000110639
2017-03-21 13:11:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124891,  0.000002532,  0.000110639,  0.000173182, 804.871791992, S, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000173182,  0.000110639
2017-03-21 13:11:20.029227, slv, 42010afffe8a0002(unknown)/1,  0.000124854,  0.000002532,  0.000124546,  0.000173182, 807.403791992, D, 0.000123698, 345, 0.000005359, 23906, 760, 43,  0.000173182,  0.000124546
2017-03-21 13:11:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124854,  0.000011412,  0.000124546,  0.000099387, 807.403791992, S, 0.000123781, 867, -0.000000064, 20104, 775, 57,  0.000099387,  0.000124546
2017-03-21 13:11:21.009233, slv, 42010afffe8a0002(unknown)/1,  0.000124909,  0.000011412,  0.000116267,  0.000099387, 818.815791992, D, 0.000123781, 867, -0.000000064, 20104, 775, 57,  0.000099387,  0.000116267
2017-03-21 13:11:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124909, -0.000009978,  0.000116267,  0.000130420, 818.815791992, S, 0.000123781, 867, -0.000000064, 20104, 775, 57,  0.000130420,  0.000116267
2017-03-21 13:11:22.426044, slv, 42010afffe8a0002(unknown)/1,  0.000124739, -0.000009978,  0.000110118,  0.000130420, 808.837791992, D, 0.000123781, 867, -0.000000064, 20104, 775, 57,  0.000130420,  0.000110118
2017-03-21 13:11:22.908317, slv, 42010afffe8a0002(unknown)/1,  0.000124739, -0.000013694,  0.000110118,  0.000091841, 808.837791992, S, 0.000123781, 867, -0.000000064, 20104, 775, 57,  0.000091841,  0.000110118
2017-03-21 13:11:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124739, -0.000009106,  0.000110118,  0.000139426, 795.143791992, S, 0.000123781, 867, -0.000000064, 20104, 775, 57,  0.000139426,  0.000110118
2017-03-21 13:11:24.181092, slv, 42010afffe8a0002(unknown)/1,  0.000124899, -0.000009106,  0.000159935,  0.000139426, 786.037791992, D, 0.000123781, 867, -0.000000064, 20104, 775, 57,  0.000139426,  0.000159935
2017-03-21 13:11:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124899, -0.000011506,  0.000159935,  0.000087201, 786.037791992, S, 0.000123781, 867, -0.000000064, 20104, 775, 57,  0.000087201,  0.000159935
2017-03-21 13:11:25.015969, slv, 42010afffe8a0002(unknown)/1,  0.000124956, -0.000011506,  0.000127622,  0.000087201, 774.531791992, D, 0.000123781, 867, -0.000000064, 20104, 775, 57,  0.000087201,  0.000127622
2017-03-21 13:11:25.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124956,  0.000024380,  0.000127622,  0.000211415, 774.531791992, S, 0.000123781, 867, -0.000000064, 20104, 775, 57,  0.000211415,  0.000127622
2017-03-21 13:11:26.082246, slv, 42010afffe8a0002(unknown)/1,  0.000125103,  0.000024380,  0.000111247,  0.000211415, 798.911791992, D, 0.000123781, 867, -0.000000064, 20104, 775, 57,  0.000211415,  0.000111247
2017-03-21 13:11:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125103,  0.000030446,  0.000111247,  0.000099536, 798.911791992, S, 0.000123781, 867, -0.000000064, 20104, 775, 57,  0.000099536,  0.000111247
2017-03-21 13:11:27.908548, slv, 42010afffe8a0002(unknown)/1,  0.000125103, -0.000005836,  0.000111247,  0.000138998, 829.357791992, S, 0.000123781, 867, -0.000000064, 20104, 775, 57,  0.000138998,  0.000111247
2017-03-21 13:11:28.035017, slv, 42010afffe8a0002(unknown)/1,  0.000125497, -0.000005836,  0.000139567,  0.000138998, 823.521791992, D, 0.000123781, 867, -0.000000064, 20104, 775, 57,  0.000138998,  0.000139567
2017-03-21 13:11:28.823841, slv, 42010afffe8a0002(unknown)/1,  0.000125743, -0.000005836,  0.000147473,  0.000138998, 823.521791992, D, 0.000123781, 867, -0.000000064, 20104, 775, 57,  0.000138998,  0.000147473
2017-03-21 13:11:28.907483, slv, 42010afffe8a0002(unknown)/1,  0.000125743,  0.000046505,  0.000147473,  0.000204859, 823.521791992, S, 0.000123781, 867, -0.000000064, 20104, 775, 57,  0.000204859,  0.000147473
2017-03-21 13:11:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125743,  0.000049596,  0.000147473,  0.000145820, 870.026791992, S, 0.000123781, 867, -0.000000064, 20104, 775, 57,  0.000145820,  0.000147473
2017-03-21 13:11:30.392249, slv, 42010afffe8a0002(unknown)/1,  0.000126026,  0.000049596,  0.000143094,  0.000145820, 919.622791992, D, 0.000123781, 867, -0.000000064, 20104, 775, 57,  0.000145820,  0.000143094
2017-03-21 13:11:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000126026, -0.000017407,  0.000143094,  0.000071136, 919.622791992, S, 0.000123781, 867, -0.000000064, 20104, 775, 57,  0.000071136,  0.000143094
2017-03-21 13:11:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126026, -0.000016844,  0.000143094,  0.000147228, 902.215791992, S, 0.000123781, 867, -0.000000064, 20104, 775, 57,  0.000147228,  0.000143094
2017-03-21 13:11:31.929768, slv, 42010afffe8a0002(unknown)/1,  0.000126471, -0.000016844,  0.000181796,  0.000147228, 885.371791992, D, 0.000123781, 867, -0.000000064, 20104, 775, 57,  0.000147228,  0.000181796
2017-03-21 13:11:32.556665, slv, 42010afffe8a0002(unknown)/1,  0.000126941, -0.000016844,  0.000150068,  0.000147228, 885.371791992, D, 0.000123781, 867, -0.000000064, 20104, 775, 57,  0.000147228,  0.000150068
2017-03-21 13:11:32.908323, slv, 42010afffe8a0002(unknown)/1,  0.000126941, -0.000003023,  0.000150068,  0.000099693, 885.371791992, S, 0.000123781, 867, -0.000000064, 20104, 775, 57,  0.000099693,  0.000150068
2017-03-21 13:11:33.773097, slv, 42010afffe8a0002(unknown)/1,  0.000126987, -0.000003023,  0.000122554,  0.000099693, 882.348791992, D, 0.000123781, 867, -0.000000064, 20104, 775, 57,  0.000099693,  0.000122554
2017-03-21 13:11:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126987, -0.000023749,  0.000122554,  0.000106737, 882.348791992, S, 0.000123781, 867, -0.000000064, 20104, 775, 57,  0.000106737,  0.000122554
2017-03-21 13:11:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126987, -0.000032240,  0.000122554,  0.000082757, 858.599791992, S, 0.000123781, 867, -0.000000064, 20104, 775, 57,  0.000082757,  0.000122554
2017-03-21 13:11:35.525169, slv, 42010afffe8a0002(unknown)/1,  0.000126688, -0.000032240,  0.000126437,  0.000082757, 826.359791992, D, 0.000123781, 867, -0.000000064, 20104, 775, 57,  0.000082757,  0.000126437
2017-03-21 13:11:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126688, -0.000035143,  0.000126437,  0.000100632, 826.359791992, S, 0.000123781, 867, -0.000000064, 20104, 775, 57,  0.000100632,  0.000126437
2017-03-21 13:11:36.061877, slv, 42010afffe8a0002(unknown)/1,  0.000126417, -0.000035143,  0.000127657,  0.000100632, 791.216791992, D, 0.000123781, 867, -0.000000064, 20104, 775, 57,  0.000100632,  0.000127657
2017-03-21 13:11:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126417, -0.000034737,  0.000127657,  0.000082998, 791.216791992, S, 0.000123781, 867, -0.000000064, 20104, 775, 57,  0.000082998,  0.000127657
2017-03-21 13:11:37.454641, slv, 42010afffe8a0002(unknown)/1,  0.000126153, -0.000034737,  0.000126912,  0.000082998, 756.479791992, D, 0.000123781, 867, -0.000000064, 20104, 775, 57,  0.000082998,  0.000126912
2017-03-21 13:11:37.520160, slv, 42010afffe8a0002(unknown)/1,  0.000125722, -0.000034737,  0.000101431,  0.000082998, 756.479791992, D, 0.000123781, 867, -0.000000064, 20104, 775, 57,  0.000082998,  0.000101431
2017-03-21 13:11:37.908466, slv, 42010afffe8a0002(unknown)/1,  0.000125722, -0.000021897,  0.000101431,  0.000125346, 756.479791992, S, 0.000123781, 867, -0.000000064, 20104, 775, 57,  0.000125346,  0.000101431
2017-03-21 13:11:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125722, -0.000012213,  0.000101431,  0.000101672, 734.582791992, S, 0.000123781, 867, -0.000000064, 20104, 775, 57,  0.000101672,  0.000101431
2017-03-21 13:11:39.011830, slv, 42010afffe8a0002(unknown)/1,  0.000125495, -0.000012213,  0.000158743,  0.000101672, 722.369791992, D, 0.000123781, 867, -0.000000064, 20104, 775, 57,  0.000101672,  0.000158743
2017-03-21 13:11:39.907485, slv, 42010afffe8a0002(unknown)/1,  0.000125495,  0.000031721,  0.000158743,  0.000212988, 722.369791992, S, 0.000123781, 867, -0.000000064, 20104, 775, 57,  0.000212988,  0.000158743
2017-03-21 13:11:40.396421, slv, 42010afffe8a0002(unknown)/1,  0.000125850,  0.000031721,  0.000119357,  0.000212988, 754.090791992, D, 0.000123781, 867, -0.000000064, 20104, 775, 57,  0.000212988,  0.000119357
2017-03-21 13:11:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125850,  0.000017422,  0.000119357,  0.000073202, 754.090791992, S, 0.000123781, 867, -0.000000064, 20104, 775, 57,  0.000073202,  0.000119357
2017-03-21 13:11:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125850, -0.000012302,  0.000119357,  0.000153894, 771.512791992, S, 0.000123781, 867, -0.000000064, 20104, 775, 57,  0.000153894,  0.000119357
2017-03-21 13:11:42.133354, slv, 42010afffe8a0002(unknown)/1,  0.000126373, -0.000012302,  0.000151170,  0.000153894, 759.210791992, D, 0.000123781, 867, -0.000000064, 20104, 775, 57,  0.000153894,  0.000151170
2017-03-21 13:11:42.908396, slv, 42010afffe8a0002(unknown)/1,  0.000126373,  0.000010798,  0.000151170,  0.000119924, 759.210791992, S, 0.000123781, 867, -0.000000064, 20104, 775, 57,  0.000119924,  0.000151170
2017-03-21 13:11:43.697303, slv, 42010afffe8a0002(unknown)/1,  0.000126507,  0.000010798,  0.000114832,  0.000119924, 770.008791992, D, 0.000123781, 867, -0.000000064, 20104, 775, 57,  0.000119924,  0.000114832
2017-03-21 13:11:43.719509, slv, 42010afffe8a0002(unknown)/1,  0.000126452,  0.000010798,  0.000137193,  0.000119924, 770.008791992, D, 0.000123781, 867, -0.000000064, 20104, 775, 57,  0.000119924,  0.000137193
2017-03-21 13:11:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126452, -0.000006592,  0.000137193,  0.000119716, 770.008791992, S, 0.000123781, 867, -0.000000064, 20104, 775, 57,  0.000119716,  0.000137193
2017-03-21 13:11:44.344479, slv, 42010afffe8a0002(unknown)/1,  0.000126499, -0.000006592,  0.000140982,  0.000119716, 763.416791992, D, 0.000123781, 867, -0.000000064, 20104, 775, 57,  0.000119716,  0.000140982
2017-03-21 13:11:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000126499, -0.000020205,  0.000140982,  0.000092825, 763.416791992, S, 0.000123781, 867, -0.000000064, 20104, 775, 57,  0.000092825,  0.000140982
2017-03-21 13:11:45.754449, slv, 42010afffe8a0002(unknown)/1,  0.000126500, -0.000020205,  0.000152797,  0.000092825, 743.211791992, D, 0.000123781, 867, -0.000000064, 20104, 775, 57,  0.000092825,  0.000152797
2017-03-21 13:11:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126500, -0.000015457,  0.000152797,  0.000129260, 743.211791992, S, 0.000123781, 867, -0.000000064, 20104, 775, 57,  0.000129260,  0.000152797
2017-03-21 13:11:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126500, -0.000003904,  0.000152797,  0.000115932, 727.754791992, S, 0.000123781, 867, -0.000000064, 20104, 775, 57,  0.000115932,  0.000152797
2017-03-21 13:11:47.439670, slv, 42010afffe8a0002(unknown)/1,  0.000126454, -0.000003904,  0.000132677,  0.000115932, 723.850791992, D, 0.000123781, 867, -0.000000064, 20104, 775, 57,  0.000115932,  0.000132677
2017-03-21 13:11:47.908586, slv, 42010afffe8a0002(unknown)/1,  0.000126454, -0.000008027,  0.000132677,  0.000120967, 723.850791992, S, 0.000123781, 867, -0.000000064, 20104, 775, 57,  0.000120967,  0.000132677
2017-03-21 13:11:48.063378, slv, 42010afffe8a0002(unknown)/1,  0.000126354, -0.000008027,  0.000110767,  0.000120967, 715.823791992, D, 0.000123781, 867, -0.000000064, 20104, 775, 57,  0.000120967,  0.000110767
2017-03-21 13:11:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126354,  0.000002689,  0.000110767,  0.000137219, 715.823791992, S, 0.000123781, 867, -0.000000064, 20104, 775, 57,  0.000137219,  0.000110767
2017-03-21 13:11:49.326961, slv, 42010afffe8a0002(unknown)/1,  0.000126284,  0.000002689,  0.000118603,  0.000137219, 718.512791992, D, 0.000123781, 867, -0.000000064, 20104, 775, 57,  0.000137219,  0.000118603
2017-03-21 13:11:49.907493, slv, 42010afffe8a0002(unknown)/1,  0.000126284,  0.000052447,  0.000118603,  0.000220314, 718.512791992, S, 0.000123781, 867, -0.000000064, 20104, 775, 57,  0.000220314,  0.000118603
2017-03-21 13:11:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126284,  0.000046680,  0.000118603,  0.000125613, 770.959791992, S, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000125613,  0.000118603
2017-03-21 13:11:51.185928, slv, 42010afffe8a0002(unknown)/1,  0.000126254,  0.000046680,  0.000116002,  0.000125613, 817.639791992, D, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000125613,  0.000116002
2017-03-21 13:11:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126254, -0.000006906,  0.000116002,  0.000113111, 817.639791992, S, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000113111,  0.000116002
2017-03-21 13:11:52.385468, slv, 42010afffe8a0002(unknown)/1,  0.000126422, -0.000006906,  0.000193394,  0.000113111, 810.733791992, D, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000113111,  0.000193394
2017-03-21 13:11:52.908593, slv, 42010afffe8a0002(unknown)/1,  0.000126422,  0.000022430,  0.000193394,  0.000184424, 810.733791992, S, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000184424,  0.000193394
2017-03-21 13:11:53.048325, slv, 42010afffe8a0002(unknown)/1,  0.000126881,  0.000022430,  0.000132364,  0.000184424, 833.163791992, D, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000184424,  0.000132364
2017-03-21 13:11:53.305479, slv, 42010afffe8a0002(unknown)/1,  0.000127441,  0.000022430,  0.000149560,  0.000184424, 833.163791992, D, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000184424,  0.000149560
2017-03-21 13:11:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127441,  0.000046444,  0.000149560,  0.000162327, 833.163791992, S, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000162327,  0.000149560
2017-03-21 13:11:54.728312, slv, 42010afffe8a0002(unknown)/1,  0.000127920,  0.000046444,  0.000136058,  0.000162327, 879.607791992, D, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000162327,  0.000136058
2017-03-21 13:11:54.907327, slv, 42010afffe8a0002(unknown)/1,  0.000127920, -0.000008671,  0.000136058,  0.000075691, 879.607791992, S, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000075691,  0.000136058
2017-03-21 13:11:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127920, -0.000041541,  0.000136058,  0.000097065, 870.936791992, S, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000097065,  0.000136058
2017-03-21 13:11:56.449738, slv, 42010afffe8a0002(unknown)/1,  0.000127963, -0.000041541,  0.000127115,  0.000097065, 829.395791992, D, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000097065,  0.000127115
2017-03-21 13:11:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127963, -0.000034251,  0.000127115,  0.000090314, 829.395791992, S, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000090314,  0.000127115
2017-03-21 13:11:57.686891, slv, 42010afffe8a0002(unknown)/1,  0.000127708, -0.000034251,  0.000132048,  0.000090314, 795.144791992, D, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000090314,  0.000132048
2017-03-21 13:11:57.908409, slv, 42010afffe8a0002(unknown)/1,  0.000127708, -0.000024620,  0.000132048,  0.000116116, 795.144791992, S, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000116116,  0.000132048
2017-03-21 13:11:58.526265, slv, 42010afffe8a0002(unknown)/1,  0.000127525, -0.000024620,  0.000125467,  0.000116116, 770.524791992, D, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000116116,  0.000125467
2017-03-21 13:11:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127525, -0.000016213,  0.000125467,  0.000106690, 770.524791992, S, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000106690,  0.000125467
2017-03-21 13:11:59.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127525,  0.000024014,  0.000125467,  0.000196387, 754.311791992, S, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000196387,  0.000125467
2017-03-21 13:12:00.002557, slv, 42010afffe8a0002(unknown)/1,  0.000127760,  0.000024014,  0.000132250,  0.000196387, 778.325791992, D, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000196387,  0.000132250
2017-03-21 13:12:00.074344, slv, 42010afffe8a0002(unknown)/1,  0.000128169,  0.000024014,  0.000090755,  0.000196387, 778.325791992, D, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000196387,  0.000090755
2017-03-21 13:12:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128169,  0.000019083,  0.000090755,  0.000097473, 778.325791992, S, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000097473,  0.000090755
2017-03-21 13:12:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128169, -0.000021231,  0.000090755,  0.000116403, 797.408791992, S, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000116403,  0.000090755
2017-03-21 13:12:01.980132, slv, 42010afffe8a0002(unknown)/1,  0.000128326, -0.000021231,  0.000149425,  0.000116403, 776.177791992, D, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000116403,  0.000149425
2017-03-21 13:12:02.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128326, -0.000026207,  0.000149425,  0.000087677, 776.177791992, S, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000087677,  0.000149425
2017-03-21 13:12:03.408954, slv, 42010afffe8a0002(unknown)/1,  0.000128224, -0.000026207,  0.000133743,  0.000087677, 749.970791992, D, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000087677,  0.000133743
2017-03-21 13:12:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128224, -0.000027807,  0.000133743,  0.000113258, 749.970791992, S, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000113258,  0.000133743
2017-03-21 13:12:04.269491, slv, 42010afffe8a0002(unknown)/1,  0.000127934, -0.000027807,  0.000104067,  0.000113258, 722.163791992, D, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000113258,  0.000104067
2017-03-21 13:12:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127934, -0.000020960,  0.000104067,  0.000100979, 722.163791992, S, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000100979,  0.000104067
2017-03-21 13:12:05.743830, slv, 42010afffe8a0002(unknown)/1,  0.000129530, -0.000020960,  0.000601940,  0.000100979, 701.203791992, D, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000100979,  0.000601940
2017-03-21 13:12:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129530, -0.000014823,  0.000601940,  0.000126837, 701.203791992, S, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000126837,  0.000601940
2017-03-21 13:12:06.709550, slv, 42010afffe8a0002(unknown)/1,  0.000131223, -0.000014823,  0.000121747,  0.000126837, 686.380791992, D, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000126837,  0.000121747
2017-03-21 13:12:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000131223,  0.000005683,  0.000121747,  0.000145281, 686.380791992, S, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000145281,  0.000121747
2017-03-21 13:12:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131223,  0.000006251,  0.000121747,  0.000129666, 692.063791992, S, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000129666,  0.000121747
2017-03-21 13:12:08.196943, slv, 42010afffe8a0002(unknown)/1,  0.000131066,  0.000006251,  0.000106474,  0.000129666, 698.314791992, D, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000129666,  0.000106474
2017-03-21 13:12:08.887111, slv, 42010afffe8a0002(unknown)/1,  0.000130879,  0.000006251,  0.000110669,  0.000129666, 698.314791992, D, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000129666,  0.000110669
2017-03-21 13:12:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000130879, -0.000005155,  0.000110669,  0.000122125, 698.314791992, S, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000122125,  0.000110669
2017-03-21 13:12:09.605198, slv, 42010afffe8a0002(unknown)/1,  0.000130762, -0.000005155,  0.000131107,  0.000122125, 693.159791992, D, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000122125,  0.000131107
2017-03-21 13:12:09.629042, slv, 42010afffe8a0002(unknown)/1,  0.000130608, -0.000005155,  0.000108210,  0.000122125, 693.159791992, D, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000122125,  0.000108210
2017-03-21 13:12:09.711836, slv, 42010afffe8a0002(unknown)/1,  0.000130333, -0.000005155,  0.000099581,  0.000122125, 693.159791992, D, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000122125,  0.000099581
2017-03-21 13:12:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000130333, -0.000010406,  0.000099581,  0.000118275, 693.159791992, S, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000118275,  0.000099581
2017-03-21 13:12:10.495372, slv, 42010afffe8a0002(unknown)/1,  0.000130161, -0.000010406,  0.000137279,  0.000118275, 682.753791992, D, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000118275,  0.000137279
2017-03-21 13:12:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130161, -0.000013429,  0.000137279,  0.000115361, 682.753791992, S, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000115361,  0.000137279
2017-03-21 13:12:11.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130161,  0.000005704,  0.000137279,  0.000156369, 669.324791992, S, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000156369,  0.000137279
2017-03-21 13:12:12.010585, slv, 42010afffe8a0002(unknown)/1,  0.000130163,  0.000005704,  0.000109251,  0.000156369, 675.028791992, D, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000156369,  0.000109251
2017-03-21 13:12:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130163,  0.000007968,  0.000109251,  0.000119890, 675.028791992, S, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000119890,  0.000109251
2017-03-21 13:12:13.477968, slv, 42010afffe8a0002(unknown)/1,  0.000130033,  0.000007968,  0.000101867,  0.000119890, 682.996791992, D, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000119890,  0.000101867
2017-03-21 13:12:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130033,  0.000003015,  0.000101867,  0.000146335, 682.996791992, S, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000146335,  0.000101867
2017-03-21 13:12:13.998133, slv, 42010afffe8a0002(unknown)/1,  0.000129973,  0.000003015,  0.000136575,  0.000146335, 686.011791992, D, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000146335,  0.000136575
2017-03-21 13:12:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129973,  0.000004855,  0.000136575,  0.000123381, 686.011791992, S, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000123381,  0.000136575
2017-03-21 13:12:15.077279, slv, 42010afffe8a0002(unknown)/1,  0.000130099,  0.000004855,  0.000145766,  0.000123381, 690.866791992, D, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000123381,  0.000145766
2017-03-21 13:12:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130099, -0.000002516,  0.000145766,  0.000131660, 690.866791992, S, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000131660,  0.000145766
2017-03-21 13:12:16.566601, slv, 42010afffe8a0002(unknown)/1,  0.000130032, -0.000002516,  0.000102386,  0.000131660, 688.350791992, D, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000131660,  0.000102386
2017-03-21 13:12:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130032, -0.000004140,  0.000102386,  0.000120191, 688.350791992, S, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000120191,  0.000102386
2017-03-21 13:12:17.711671, slv, 42010afffe8a0002(unknown)/1,  0.000129901, -0.000004140,  0.000132357,  0.000120191, 684.210791992, D, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000120191,  0.000132357
2017-03-21 13:12:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129901,  0.000012382,  0.000132357,  0.000164505, 684.210791992, S, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000164505,  0.000132357
2017-03-21 13:12:18.200638, slv, 42010afffe8a0002(unknown)/1,  0.000130033,  0.000012382,  0.000136368,  0.000164505, 696.592791992, D, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000164505,  0.000136368
2017-03-21 13:12:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130033,  0.000019480,  0.000136368,  0.000134389, 696.592791992, S, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000134389,  0.000136368
2017-03-21 13:12:19.375218, slv, 42010afffe8a0002(unknown)/1,  0.000130476,  0.000019480,  0.000198239,  0.000134389, 716.072791992, D, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000134389,  0.000198239
2017-03-21 13:12:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130476, -0.000001639,  0.000198239,  0.000122841, 716.072791992, S, 0.000126001, 672, -0.000001215, 24312, 793, 58,  0.000122841,  0.000198239
2017-03-21 13:12:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000130476, -0.000018091,  0.000198239,  0.000101927, 714.433791992, S, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000101927,  0.000198239
2017-03-21 13:12:21.143686, slv, 42010afffe8a0002(unknown)/1,  0.000130577, -0.000018091,  0.000113077,  0.000101927, 696.342791992, D, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000101927,  0.000113077
2017-03-21 13:12:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000130577, -0.000021872,  0.000113077,  0.000115381, 696.342791992, S, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000115381,  0.000113077
2017-03-21 13:12:22.896023, slv, 42010afffe8a0002(unknown)/1,  0.000130251, -0.000021872,  0.000108449,  0.000115381, 674.470791992, D, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000115381,  0.000108449
2017-03-21 13:12:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000130251, -0.000023026,  0.000108449,  0.000099395, 674.470791992, S, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000099395,  0.000108449
2017-03-21 13:12:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130251, -0.000004812,  0.000108449,  0.000151484, 651.444791992, S, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000151484,  0.000108449
2017-03-21 13:12:23.929265, slv, 42010afffe8a0002(unknown)/1,  0.000130068, -0.000004812,  0.000098891,  0.000151484, 646.632791992, D, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000151484,  0.000098891
2017-03-21 13:12:24.897181, slv, 42010afffe8a0002(unknown)/1,  0.000130006, -0.000004812,  0.000102655,  0.000151484, 646.632791992, D, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000151484,  0.000102655
2017-03-21 13:12:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000130006,  0.000010604,  0.000102655,  0.000129982, 646.632791992, S, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000129982,  0.000102655
2017-03-21 13:12:25.312232, slv, 42010afffe8a0002(unknown)/1,  0.000129988,  0.000010604,  0.000131188,  0.000129982, 657.236791992, D, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000129982,  0.000131188
2017-03-21 13:12:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129988,  0.000004446,  0.000131188,  0.000138905, 657.236791992, S, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000138905,  0.000131188
2017-03-21 13:12:26.602460, slv, 42010afffe8a0002(unknown)/1,  0.000129920,  0.000004446,  0.000102497,  0.000138905, 661.682791992, D, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000138905,  0.000102497
2017-03-21 13:12:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129920, -0.000010787,  0.000102497,  0.000099430, 661.682791992, S, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000099430,  0.000102497
2017-03-21 13:12:26.993198, slv, 42010afffe8a0002(unknown)/1,  0.000129767, -0.000010787,  0.000139661,  0.000099430, 650.895791992, D, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000099430,  0.000139661
2017-03-21 13:12:27.129478, slv, 42010afffe8a0002(unknown)/1,  0.000129643, -0.000010787,  0.000148759,  0.000099430, 650.895791992, D, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000099430,  0.000148759
2017-03-21 13:12:27.656732, slv, 42010afffe8a0002(unknown)/1,  0.000129429, -0.000010787,  0.000116056,  0.000099430, 650.895791992, D, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000099430,  0.000116056
2017-03-21 13:12:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129429, -0.000013948,  0.000116056,  0.000132023, 650.895791992, S, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000132023,  0.000116056
2017-03-21 13:12:28.886581, slv, 42010afffe8a0002(unknown)/1,  0.000129299, -0.000013948,  0.000136987,  0.000132023, 636.947791992, D, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000132023,  0.000136987
2017-03-21 13:12:28.907319, slv, 42010afffe8a0002(unknown)/1,  0.000129299, -0.000015887,  0.000136987,  0.000094930, 636.947791992, S, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000094930,  0.000136987
2017-03-21 13:12:29.908298, slv, 42010afffe8a0002(unknown)/1,  0.000129299, -0.000014443,  0.000136987,  0.000134781, 621.060791992, S, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000134781,  0.000136987
2017-03-21 13:12:30.499059, slv, 42010afffe8a0002(unknown)/1,  0.000129450, -0.000014443,  0.000152107,  0.000134781, 606.617791992, D, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000134781,  0.000152107
2017-03-21 13:12:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129450,  0.000002958,  0.000152107,  0.000129884, 606.617791992, S, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000129884,  0.000152107
2017-03-21 13:12:31.097954, slv, 42010afffe8a0002(unknown)/1,  0.000129423,  0.000002958,  0.000094077,  0.000129884, 609.575791992, D, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000129884,  0.000094077
2017-03-21 13:12:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129423, -0.000000546,  0.000094077,  0.000127897, 609.575791992, S, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000127897,  0.000094077
2017-03-21 13:12:32.233319, slv, 42010afffe8a0002(unknown)/1,  0.000129338, -0.000000546,  0.000144031,  0.000127897, 609.029791992, D, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000127897,  0.000144031
2017-03-21 13:12:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129338, -0.000011627,  0.000144031,  0.000107609, 609.029791992, S, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000107609,  0.000144031
2017-03-21 13:12:33.274503, slv, 42010afffe8a0002(unknown)/1,  0.000129192, -0.000011627,  0.000100418,  0.000107609, 597.402791992, D, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000107609,  0.000100418
2017-03-21 13:12:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000129192, -0.000012545,  0.000100418,  0.000125829, 597.402791992, S, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000125829,  0.000100418
2017-03-21 13:12:34.733835, slv, 42010afffe8a0002(unknown)/1,  0.000128819, -0.000012545,  0.000087392,  0.000125829, 584.857791992, D, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000125829,  0.000087392
2017-03-21 13:12:34.908509, slv, 42010afffe8a0002(unknown)/1,  0.000128819,  0.000011162,  0.000087392,  0.000154505, 584.857791992, S, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000154505,  0.000087392
2017-03-21 13:12:35.342854, slv, 42010afffe8a0002(unknown)/1,  0.000128607,  0.000011162,  0.000093396,  0.000154505, 596.019791992, D, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000154505,  0.000093396
2017-03-21 13:12:35.349971, slv, 42010afffe8a0002(unknown)/1,  0.000128441,  0.000011162,  0.000069598,  0.000154505, 596.019791992, D, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000154505,  0.000069598
2017-03-21 13:12:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128441,  0.000023831,  0.000069598,  0.000150417, 596.019791992, S, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000150417,  0.000069598
2017-03-21 13:12:36.296628, slv, 42010afffe8a0002(unknown)/1,  0.000128271,  0.000023831,  0.000095645,  0.000150417, 619.850791992, D, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000150417,  0.000095645
2017-03-21 13:12:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128271, -0.000000976,  0.000095645,  0.000104342, 619.850791992, S, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000104342,  0.000095645
2017-03-21 13:12:37.595651, slv, 42010afffe8a0002(unknown)/1,  0.000127999, -0.000000976,  0.000092977,  0.000104342, 618.874791992, D, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000104342,  0.000092977
2017-03-21 13:12:37.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127999,  0.000028050,  0.000092977,  0.000208028, 618.874791992, S, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000208028,  0.000092977
2017-03-21 13:12:38.320827, slv, 42010afffe8a0002(unknown)/1,  0.000128029,  0.000028050,  0.000114332,  0.000208028, 646.924791992, D, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000208028,  0.000114332
2017-03-21 13:12:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000128029,  0.000025594,  0.000114332,  0.000099188, 646.924791992, S, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000099188,  0.000114332
2017-03-21 13:12:39.291156, slv, 42010afffe8a0002(unknown)/1,  0.000128040,  0.000025594,  0.000093303,  0.000099188, 672.518791992, D, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000099188,  0.000093303
2017-03-21 13:12:39.908545, slv, 42010afffe8a0002(unknown)/1,  0.000128040, -0.000005666,  0.000093303,  0.000145548, 672.518791992, S, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000145548,  0.000093303
2017-03-21 13:12:40.672905, slv, 42010afffe8a0002(unknown)/1,  0.000127782, -0.000005666,  0.000108155,  0.000145548, 666.852791992, D, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000145548,  0.000108155
2017-03-21 13:12:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127782,  0.000001045,  0.000108155,  0.000112364, 666.852791992, S, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000112364,  0.000108155
2017-03-21 13:12:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127782,  0.000006617,  0.000108155,  0.000156435, 667.897791992, S, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000156435,  0.000108155
2017-03-21 13:12:42.181423, slv, 42010afffe8a0002(unknown)/1,  0.000127960,  0.000006617,  0.000146654,  0.000156435, 674.514791992, D, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000156435,  0.000146654
2017-03-21 13:12:42.666895, slv, 42010afffe8a0002(unknown)/1,  0.000128295,  0.000006617,  0.000138174,  0.000156435, 674.514791992, D, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000156435,  0.000138174
2017-03-21 13:12:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128295,  0.000029469,  0.000138174,  0.000158582, 674.514791992, S, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000158582,  0.000138174
2017-03-21 13:12:43.515799, slv, 42010afffe8a0002(unknown)/1,  0.000128521,  0.000029469,  0.000117942,  0.000158582, 703.983791992, D, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000158582,  0.000117942
2017-03-21 13:12:43.544300, slv, 42010afffe8a0002(unknown)/1,  0.000128656,  0.000029469,  0.000113439,  0.000158582, 703.983791992, D, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000158582,  0.000113439
2017-03-21 13:12:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128656,  0.000015441,  0.000113439,  0.000129252, 703.983791992, S, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000129252,  0.000113439
2017-03-21 13:12:44.908570, slv, 42010afffe8a0002(unknown)/1,  0.000128656, -0.000008025,  0.000113439,  0.000112010, 719.424791992, S, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000112010,  0.000113439
2017-03-21 13:12:45.108753, slv, 42010afffe8a0002(unknown)/1,  0.000128750, -0.000008025,  0.000154558,  0.000112010, 711.399791992, D, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000112010,  0.000154558
2017-03-21 13:12:45.446978, slv, 42010afffe8a0002(unknown)/1,  0.000128674, -0.000008025,  0.000117003,  0.000112010, 711.399791992, D, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000112010,  0.000117003
2017-03-21 13:12:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128674, -0.000008709,  0.000117003,  0.000127902, 711.399791992, S, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000127902,  0.000117003
2017-03-21 13:12:46.620342, slv, 42010afffe8a0002(unknown)/1,  0.000128632, -0.000008709,  0.000146932,  0.000127902, 702.690791992, D, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000127902,  0.000146932
2017-03-21 13:12:46.673487, slv, 42010afffe8a0002(unknown)/1,  0.000128648, -0.000008709,  0.000115835,  0.000127902, 702.690791992, D, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000127902,  0.000115835
2017-03-21 13:12:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128648,  0.000010979,  0.000115835,  0.000151379, 702.690791992, S, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000151379,  0.000115835
2017-03-21 13:12:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128648,  0.000018698,  0.000115835,  0.000143314, 713.669791992, S, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000143314,  0.000115835
2017-03-21 13:12:48.186190, slv, 42010afffe8a0002(unknown)/1,  0.000128884,  0.000018698,  0.000187934,  0.000143314, 732.367791992, D, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000143314,  0.000187934
2017-03-21 13:12:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128884, -0.000008808,  0.000187934,  0.000096601, 732.367791992, S, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000096601,  0.000187934
2017-03-21 13:12:49.127909, slv, 42010afffe8a0002(unknown)/1,  0.000129041, -0.000008808,  0.000127781,  0.000096601, 723.559791992, D, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000096601,  0.000127781
2017-03-21 13:12:49.908594, slv, 42010afffe8a0002(unknown)/1,  0.000129041, -0.000012296,  0.000127781,  0.000136732, 723.559791992, S, 0.000129097, 1499, -0.000001884, 21341, 741, 63,  0.000136732,  0.000127781
2017-03-21 13:12:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129041, -0.000008094,  0.000127781,  0.000105163, 711.263791992, S, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000105163,  0.000127781
2017-03-21 13:12:50.933199, slv, 42010afffe8a0002(unknown)/1,  0.000128724, -0.000008094,  0.000105575,  0.000105163, 703.169791992, D, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000105163,  0.000105575
2017-03-21 13:12:51.478992, slv, 42010afffe8a0002(unknown)/1,  0.000128367, -0.000008094,  0.000107599,  0.000105163, 703.169791992, D, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000105163,  0.000107599
2017-03-21 13:12:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128367, -0.000019551,  0.000107599,  0.000113142, 703.169791992, S, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000113142,  0.000107599
2017-03-21 13:12:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128367, -0.000023794,  0.000107599,  0.000096003, 683.618791992, S, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000096003,  0.000107599
2017-03-21 13:12:53.388500, slv, 42010afffe8a0002(unknown)/1,  0.000128074, -0.000023794,  0.000129687,  0.000096003, 659.824791992, D, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000096003,  0.000129687
2017-03-21 13:12:53.608832, slv, 42010afffe8a0002(unknown)/1,  0.000127787, -0.000023794,  0.000117186,  0.000096003, 659.824791992, D, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000096003,  0.000117186
2017-03-21 13:12:53.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127787, -0.000016339,  0.000117186,  0.000127472, 659.824791992, S, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000127472,  0.000117186
2017-03-21 13:12:54.908296, slv, 42010afffe8a0002(unknown)/1,  0.000127787, -0.000019638,  0.000117186,  0.000088824, 643.485791992, S, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000088824,  0.000117186
2017-03-21 13:12:55.444723, slv, 42010afffe8a0002(unknown)/1,  0.000127462, -0.000019638,  0.000126015,  0.000088824, 623.847791992, D, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000088824,  0.000126015
2017-03-21 13:12:55.744680, slv, 42010afffe8a0002(unknown)/1,  0.000127196, -0.000019638,  0.000138049,  0.000088824, 623.847791992, D, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000088824,  0.000138049
2017-03-21 13:12:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127196, -0.000018885,  0.000138049,  0.000128388, 623.847791992, S, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000128388,  0.000138049
2017-03-21 13:12:56.101178, slv, 42010afffe8a0002(unknown)/1,  0.000127117, -0.000018885,  0.000133314,  0.000128388, 604.962791992, D, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000128388,  0.000133314
2017-03-21 13:12:56.464162, slv, 42010afffe8a0002(unknown)/1,  0.000127089, -0.000018885,  0.000111120,  0.000128388, 604.962791992, D, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000128388,  0.000111120
2017-03-21 13:12:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127089, -0.000010777,  0.000111120,  0.000104343, 604.962791992, S, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000104343,  0.000111120
2017-03-21 13:12:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127089, -0.000006600,  0.000111120,  0.000136635, 594.185791992, S, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000136635,  0.000111120
2017-03-21 13:12:57.993817, slv, 42010afffe8a0002(unknown)/1,  0.000126934, -0.000006600,  0.000092414,  0.000136635, 587.585791992, D, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000136635,  0.000092414
2017-03-21 13:12:58.907461, slv, 42010afffe8a0002(unknown)/1,  0.000126934,  0.000022717,  0.000092414,  0.000162823, 587.585791992, S, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000162823,  0.000092414
2017-03-21 13:12:59.908474, slv, 42010afffe8a0002(unknown)/1,  0.000126934,  0.000023235,  0.000092414,  0.000137516, 610.302791992, S, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000137516,  0.000092414
2017-03-21 13:12:59.962650, slv, 42010afffe8a0002(unknown)/1,  0.000126754,  0.000023235,  0.000095081,  0.000137516, 633.537791992, D, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000137516,  0.000095081
2017-03-21 13:13:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126754,  0.000012853,  0.000095081,  0.000141878, 633.537791992, S, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000141878,  0.000095081
2017-03-21 13:13:00.924393, slv, 42010afffe8a0002(unknown)/1,  0.000126579,  0.000012853,  0.000087755,  0.000141878, 646.390791992, D, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000141878,  0.000087755
2017-03-21 13:13:01.589346, slv, 42010afffe8a0002(unknown)/1,  0.000126556,  0.000012853,  0.000128834,  0.000141878, 646.390791992, D, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000141878,  0.000128834
2017-03-21 13:13:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126556,  0.000007982,  0.000128834,  0.000127397, 646.390791992, S, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000127397,  0.000128834
2017-03-21 13:13:02.599220, slv, 42010afffe8a0002(unknown)/1,  0.000126570,  0.000007982,  0.000111589,  0.000127397, 654.372791992, D, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000127397,  0.000111589
2017-03-21 13:13:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126570, -0.000001943,  0.000111589,  0.000121843, 654.372791992, S, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000121843,  0.000111589
2017-03-21 13:13:03.020320, slv, 42010afffe8a0002(unknown)/1,  0.000126518, -0.000001943,  0.000132062,  0.000121843, 652.429791992, D, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000121843,  0.000132062
2017-03-21 13:13:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126518,  0.000008912,  0.000132062,  0.000149069, 652.429791992, S, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000149069,  0.000132062
2017-03-21 13:13:04.294029, slv, 42010afffe8a0002(unknown)/1,  0.000126481,  0.000008912,  0.000093604,  0.000149069, 661.341791992, D, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000149069,  0.000093604
2017-03-21 13:13:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126481,  0.000008799,  0.000093604,  0.000121529, 661.341791992, S, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000121529,  0.000093604
2017-03-21 13:13:05.311061, slv, 42010afffe8a0002(unknown)/1,  0.000126331,  0.000008799,  0.000103363,  0.000121529, 670.140791992, D, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000121529,  0.000103363
2017-03-21 13:13:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126331, -0.000004889,  0.000103363,  0.000121504, 670.140791992, S, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000121504,  0.000103363
2017-03-21 13:13:06.678617, slv, 42010afffe8a0002(unknown)/1,  0.000126141, -0.000004889,  0.000110318,  0.000121504, 665.251791992, D, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000121504,  0.000110318
2017-03-21 13:13:06.907322, slv, 42010afffe8a0002(unknown)/1,  0.000126141, -0.000023252,  0.000110318,  0.000084463, 665.251791992, S, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000084463,  0.000110318
2017-03-21 13:13:07.251354, slv, 42010afffe8a0002(unknown)/1,  0.000125884, -0.000023252,  0.000122464,  0.000084463, 641.999791992, D, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000084463,  0.000122464
2017-03-21 13:13:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125884, -0.000015619,  0.000122464,  0.000136325, 641.999791992, S, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000136325,  0.000122464
2017-03-21 13:13:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125884,  0.000013196,  0.000122464,  0.000141837, 626.380791992, S, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000141837,  0.000122464
2017-03-21 13:13:08.993377, slv, 42010afffe8a0002(unknown)/1,  0.000125729,  0.000013196,  0.000115196,  0.000141837, 639.576791992, D, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000141837,  0.000115196
2017-03-21 13:13:09.331197, slv, 42010afffe8a0002(unknown)/1,  0.000125766,  0.000013196,  0.000113594,  0.000141837, 639.576791992, D, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000141837,  0.000113594
2017-03-21 13:13:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125766,  0.000017451,  0.000113594,  0.000144716, 639.576791992, S, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000144716,  0.000113594
2017-03-21 13:13:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125766,  0.000002119,  0.000113594,  0.000111054, 657.027791992, S, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000111054,  0.000113594
2017-03-21 13:13:11.285455, slv, 42010afffe8a0002(unknown)/1,  0.000125697,  0.000002119,  0.000118997,  0.000111054, 659.146791992, D, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000111054,  0.000118997
2017-03-21 13:13:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125697, -0.000004991,  0.000118997,  0.000130428, 659.146791992, S, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000130428,  0.000118997
2017-03-21 13:13:12.535836, slv, 42010afffe8a0002(unknown)/1,  0.000125547, -0.000004991,  0.000104019,  0.000130428, 654.155791992, D, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000130428,  0.000104019
2017-03-21 13:13:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125547, -0.000006534,  0.000104019,  0.000107749, 654.155791992, S, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000107749,  0.000104019
2017-03-21 13:13:13.358945, slv, 42010afffe8a0002(unknown)/1,  0.000125291, -0.000006534,  0.000094415,  0.000107749, 647.621791992, D, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000107749,  0.000094415
2017-03-21 13:13:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125291, -0.000000901,  0.000094415,  0.000141288, 647.621791992, S, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000141288,  0.000094415
2017-03-21 13:13:14.162125, slv, 42010afffe8a0002(unknown)/1,  0.000125103, -0.000000901,  0.000109633,  0.000141288, 646.720791992, D, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000141288,  0.000109633
2017-03-21 13:13:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125103, -0.000006275,  0.000109633,  0.000096556, 646.720791992, S, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000096556,  0.000109633
2017-03-21 13:13:15.440928, slv, 42010afffe8a0002(unknown)/1,  0.000124913, -0.000006275,  0.000104212,  0.000096556, 640.445791992, D, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000096556,  0.000104212
2017-03-21 13:13:15.828391, slv, 42010afffe8a0002(unknown)/1,  0.000124556, -0.000006275,  0.000110854,  0.000096556, 640.445791992, D, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000096556,  0.000110854
2017-03-21 13:13:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124556, -0.000010197,  0.000110854,  0.000132708, 640.445791992, S, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000132708,  0.000110854
2017-03-21 13:13:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124556,  0.000023606,  0.000110854,  0.000163616, 630.248791992, S, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000163616,  0.000110854
2017-03-21 13:13:16.969676, slv, 42010afffe8a0002(unknown)/1,  0.000124500,  0.000023606,  0.000112935,  0.000163616, 653.854791992, D, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000163616,  0.000112935
2017-03-21 13:13:17.421749, slv, 42010afffe8a0002(unknown)/1,  0.000124750,  0.000023606,  0.000121781,  0.000163616, 653.854791992, D, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000163616,  0.000121781
2017-03-21 13:13:17.862284, slv, 42010afffe8a0002(unknown)/1,  0.000124995,  0.000023606,  0.000112647,  0.000163616, 653.854791992, D, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000163616,  0.000112647
2017-03-21 13:13:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124995,  0.000048554,  0.000112647,  0.000183043, 653.854791992, S, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000183043,  0.000112647
2017-03-21 13:13:18.515969, slv, 42010afffe8a0002(unknown)/1,  0.000125263,  0.000048554,  0.000109289,  0.000183043, 702.408791992, D, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000183043,  0.000109289
2017-03-21 13:13:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125263,  0.000015956,  0.000109289,  0.000099127, 702.408791992, S, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000099127,  0.000109289
2017-03-21 13:13:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125263,  0.000000772,  0.000109289,  0.000152944, 718.364791992, S, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000152944,  0.000109289
2017-03-21 13:13:19.909596, slv, 42010afffe8a0002(unknown)/1,  0.000125380,  0.000000772,  0.000085790,  0.000152944, 719.136791992, D, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000152944,  0.000085790
2017-03-21 13:13:20.155418, slv, 42010afffe8a0002(unknown)/1,  0.000125308,  0.000000772,  0.000091307,  0.000152944, 719.136791992, D, 0.000129012, 753, -0.000000106, 15226, 660, 43,  0.000152944,  0.000091307
2017-03-21 13:13:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125308, -0.000003522,  0.000091307,  0.000090583, 719.136791992, S, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000090583,  0.000091307
2017-03-21 13:13:21.354812, slv, 42010afffe8a0002(unknown)/1,  0.000125125, -0.000003522,  0.000119518,  0.000090583, 715.614791992, D, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000090583,  0.000119518
2017-03-21 13:13:21.908362, slv, 42010afffe8a0002(unknown)/1,  0.000125125, -0.000009573,  0.000119518,  0.000140704, 715.614791992, S, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000140704,  0.000119518
2017-03-21 13:13:22.657988, slv, 42010afffe8a0002(unknown)/1,  0.000124943, -0.000009573,  0.000103060,  0.000140704, 706.041791992, D, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000140704,  0.000103060
2017-03-21 13:13:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124943,  0.000016935,  0.000103060,  0.000143236, 706.041791992, S, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000143236,  0.000103060
2017-03-21 13:13:23.123945, slv, 42010afffe8a0002(unknown)/1,  0.000124917,  0.000016935,  0.000106042,  0.000143236, 722.976791992, D, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000143236,  0.000106042
2017-03-21 13:13:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124917,  0.000008158,  0.000106042,  0.000122941, 722.976791992, S, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000122941,  0.000106042
2017-03-21 13:13:24.159096, slv, 42010afffe8a0002(unknown)/1,  0.000124875,  0.000008158,  0.000116643,  0.000122941, 731.134791992, D, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000122941,  0.000116643
2017-03-21 13:13:24.907478, slv, 42010afffe8a0002(unknown)/1,  0.000124875, -0.000002418,  0.000116643,  0.000122014, 731.134791992, S, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000122014,  0.000116643
2017-03-21 13:13:25.762162, slv, 42010afffe8a0002(unknown)/1,  0.000125014, -0.000002418,  0.000173457,  0.000122014, 728.716791992, D, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000122014,  0.000173457
2017-03-21 13:13:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125014,  0.000026419,  0.000173457,  0.000180713, 728.716791992, S, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000180713,  0.000173457
2017-03-21 13:13:26.584440, slv, 42010afffe8a0002(unknown)/1,  0.000125378,  0.000026419,  0.000117130,  0.000180713, 755.135791992, D, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000180713,  0.000117130
2017-03-21 13:13:26.908422, slv, 42010afffe8a0002(unknown)/1,  0.000125378,  0.000012953,  0.000117130,  0.000095586, 755.135791992, S, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000095586,  0.000117130
2017-03-21 13:13:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125378,  0.000011560,  0.000117130,  0.000178290, 768.088791992, S, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000178290,  0.000117130
2017-03-21 13:13:27.982452, slv, 42010afffe8a0002(unknown)/1,  0.000125819,  0.000011560,  0.000138315,  0.000178290, 779.648791992, D, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000178290,  0.000138315
2017-03-21 13:13:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125819,  0.000016176,  0.000138315,  0.000105259, 779.648791992, S, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000105259,  0.000138315
2017-03-21 13:13:29.114997, slv, 42010afffe8a0002(unknown)/1,  0.000126011,  0.000016176,  0.000130496,  0.000105259, 795.824791992, D, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000105259,  0.000130496
2017-03-21 13:13:29.906009, slv, 42010afffe8a0002(unknown)/1,  0.000125806,  0.000016176,  0.000110463,  0.000105259, 795.824791992, D, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000105259,  0.000110463
2017-03-21 13:13:29.907231, slv, 42010afffe8a0002(unknown)/1,  0.000125806, -0.000040288,  0.000110463,  0.000065790, 795.824791992, S, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000065790,  0.000110463
2017-03-21 13:13:30.265679, slv, 42010afffe8a0002(unknown)/1,  0.000125321, -0.000040288,  0.000097430,  0.000065790, 755.536791992, D, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000065790,  0.000097430
2017-03-21 13:13:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125321, -0.000049280,  0.000097430,  0.000086777, 755.536791992, S, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000086777,  0.000097430
2017-03-21 13:13:31.908453, slv, 42010afffe8a0002(unknown)/1,  0.000125321, -0.000009122,  0.000097430,  0.000145622, 706.256791992, S, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000145622,  0.000097430
2017-03-21 13:13:32.063080, slv, 42010afffe8a0002(unknown)/1,  0.000125075, -0.000009122,  0.000129512,  0.000145622, 697.134791992, D, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000145622,  0.000129512
2017-03-21 13:13:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125075, -0.000000817,  0.000129512,  0.000103140, 697.134791992, S, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000103140,  0.000129512
2017-03-21 13:13:33.864693, slv, 42010afffe8a0002(unknown)/1,  0.000126618, -0.000000817,  0.000516927,  0.000103140, 696.317791992, D, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000103140,  0.000516927
2017-03-21 13:13:34.644560, slv, 42010afffe8a0002(unknown)/1,  0.000127849, -0.000000817,  0.000098292,  0.000103140, 696.317791992, D, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000103140,  0.000098292
2017-03-21 13:13:35.715555, slv, 42010afffe8a0002(unknown)/1,  0.000127412, -0.000000817,  0.000094937,  0.000103140, 696.317791992, D, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000103140,  0.000094937
2017-03-21 13:13:36.533296, slv, 42010afffe8a0002(unknown)/1,  0.000126997, -0.000000817,  0.000102080,  0.000103140, 696.317791992, D, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000103140,  0.000102080
2017-03-21 13:13:36.681323, slv, 42010afffe8a0002(unknown)/1,  0.000126569, -0.000000817,  0.000089987,  0.000103140, 696.317791992, D, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000103140,  0.000089987
2017-03-21 13:13:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126569, -0.000020271,  0.000089987,  0.000107961, 696.317791992, S, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000107961,  0.000089987
2017-03-21 13:13:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126569, -0.000014590,  0.000089987,  0.000115996, 676.046791992, S, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000115996,  0.000089987
2017-03-21 13:13:38.324924, slv, 42010afffe8a0002(unknown)/1,  0.000126311, -0.000014590,  0.000131090,  0.000115996, 661.456791992, D, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000115996,  0.000131090
2017-03-21 13:13:38.884524, slv, 42010afffe8a0002(unknown)/1,  0.000126154, -0.000014590,  0.000101914,  0.000115996, 661.456791992, D, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000115996,  0.000101914
2017-03-21 13:13:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000126154, -0.000012533,  0.000101914,  0.000111659, 661.456791992, S, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000111659,  0.000101914
2017-03-21 13:13:39.370358, slv, 42010afffe8a0002(unknown)/1,  0.000126019, -0.000012533,  0.000140478,  0.000111659, 648.923791992, D, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000111659,  0.000140478
2017-03-21 13:13:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126019, -0.000006171,  0.000140478,  0.000128171, 648.923791992, S, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000128171,  0.000140478
2017-03-21 13:13:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126019, -0.000005422,  0.000140478,  0.000113023, 642.752791992, S, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000113023,  0.000140478
2017-03-21 13:13:40.968007, slv, 42010afffe8a0002(unknown)/1,  0.000125836, -0.000005422,  0.000092014,  0.000113023, 637.330791992, D, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000113023,  0.000092014
2017-03-21 13:13:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125836,  0.000010891,  0.000092014,  0.000160615, 637.330791992, S, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000160615,  0.000092014
2017-03-21 13:13:42.777969, slv, 42010afffe8a0002(unknown)/1,  0.000125690,  0.000010891,  0.000100375,  0.000160615, 648.221791992, D, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000160615,  0.000100375
2017-03-21 13:13:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125690,  0.000001700,  0.000100375,  0.000094311, 648.221791992, S, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000094311,  0.000100375
2017-03-21 13:13:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125690, -0.000000877,  0.000100375,  0.000155315, 649.921791992, S, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000155315,  0.000100375
2017-03-21 13:13:44.086758, slv, 42010afffe8a0002(unknown)/1,  0.000125886, -0.000000877,  0.000136527,  0.000155315, 649.044791992, D, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000155315,  0.000136527
2017-03-21 13:13:44.487508, slv, 42010afffe8a0002(unknown)/1,  0.000126076, -0.000000877,  0.000105059,  0.000155315, 649.044791992, D, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000155315,  0.000105059
2017-03-21 13:13:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126076,  0.000003269,  0.000105059,  0.000102990, 649.044791992, S, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000102990,  0.000105059
2017-03-21 13:13:45.576155, slv, 42010afffe8a0002(unknown)/1,  0.000125949,  0.000003269,  0.000108548,  0.000102990, 652.313791992, D, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000102990,  0.000108548
2017-03-21 13:13:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125949,  0.000015033,  0.000108548,  0.000179102, 652.313791992, S, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000179102,  0.000108548
2017-03-21 13:13:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125949,  0.000014582,  0.000108548,  0.000101960, 667.346791992, S, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000101960,  0.000108548
2017-03-21 13:13:47.272211, slv, 42010afffe8a0002(unknown)/1,  0.000125603,  0.000014582,  0.000101818,  0.000101960, 681.928791992, D, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000101960,  0.000101818
2017-03-21 13:13:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125603, -0.000008767,  0.000101818,  0.000132057, 681.928791992, S, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000132057,  0.000101818
2017-03-21 13:13:48.814175, slv, 42010afffe8a0002(unknown)/1,  0.000125466, -0.000008767,  0.000131379,  0.000132057, 673.161791992, D, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000132057,  0.000131379
2017-03-21 13:13:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125466, -0.000009650,  0.000131379,  0.000099711, 673.161791992, S, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000099711,  0.000131379
2017-03-21 13:13:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125466, -0.000011487,  0.000131379,  0.000128247, 663.511791992, S, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000128247,  0.000131379
2017-03-21 13:13:50.354764, slv, 42010afffe8a0002(unknown)/1,  0.000125447, -0.000011487,  0.000105398,  0.000128247, 652.024791992, D, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000128247,  0.000105398
2017-03-21 13:13:50.491227, slv, 42010afffe8a0002(unknown)/1,  0.000125402, -0.000011487,  0.000128360,  0.000128247, 652.024791992, D, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000128247,  0.000128360
2017-03-21 13:13:50.686803, slv, 42010afffe8a0002(unknown)/1,  0.000125514, -0.000011487,  0.000145431,  0.000128247, 652.024791992, D, 0.000126230, 1123, 0.000000262, 16917, 651, 32,  0.000128247,  0.000145431
2017-03-21 13:13:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125514, -0.000004519,  0.000145431,  0.000113695, 652.024791992, S, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000113695,  0.000145431
2017-03-21 13:13:51.621080, slv, 42010afffe8a0002(unknown)/1,  0.000125509, -0.000004519,  0.000113498,  0.000113695, 647.505791992, D, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000113695,  0.000113498
2017-03-21 13:13:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125509, -0.000005412,  0.000113498,  0.000126504, 647.505791992, S, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000126504,  0.000113498
2017-03-21 13:13:52.003204, slv, 42010afffe8a0002(unknown)/1,  0.000125363, -0.000005412,  0.000110966,  0.000126504, 642.093791992, D, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000126504,  0.000110966
2017-03-21 13:13:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125363, -0.000003535,  0.000110966,  0.000117298, 642.093791992, S, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000117298,  0.000110966
2017-03-21 13:13:53.398001, slv, 42010afffe8a0002(unknown)/1,  0.000125204, -0.000003535,  0.000105907,  0.000117298, 638.558791992, D, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000117298,  0.000105907
2017-03-21 13:13:53.635234, slv, 42010afffe8a0002(unknown)/1,  0.000124889, -0.000003535,  0.000079568,  0.000117298, 638.558791992, D, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000117298,  0.000079568
2017-03-21 13:13:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124889,  0.000005518,  0.000079568,  0.000143989, 638.558791992, S, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000143989,  0.000079568
2017-03-21 13:13:54.483362, slv, 42010afffe8a0002(unknown)/1,  0.000124841,  0.000005518,  0.000146480,  0.000143989, 644.076791992, D, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000143989,  0.000146480
2017-03-21 13:13:54.908435, slv, 42010afffe8a0002(unknown)/1,  0.000124841,  0.000004680,  0.000146480,  0.000115101, 644.076791992, S, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000115101,  0.000146480
2017-03-21 13:13:54.912984, slv, 42010afffe8a0002(unknown)/1,  0.000124847,  0.000004680,  0.000095372,  0.000115101, 648.756791992, D, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000115101,  0.000095372
2017-03-21 13:13:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124847,  0.000006917,  0.000095372,  0.000148421, 648.756791992, S, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000148421,  0.000095372
2017-03-21 13:13:56.753284, slv, 42010afffe8a0002(unknown)/1,  0.000124804,  0.000006917,  0.000129457,  0.000148421, 655.673791992, D, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000148421,  0.000129457
2017-03-21 13:13:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124804,  0.000039201,  0.000129457,  0.000179633, 655.673791992, S, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000179633,  0.000129457
2017-03-21 13:13:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124804,  0.000038952,  0.000129457,  0.000147880, 694.874791992, S, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000147880,  0.000129457
2017-03-21 13:13:58.423405, slv, 42010afffe8a0002(unknown)/1,  0.000124889,  0.000038952,  0.000095269,  0.000147880, 733.826791992, D, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000147880,  0.000095269
2017-03-21 13:13:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124889,  0.000001663,  0.000095269,  0.000105138, 733.826791992, S, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000105138,  0.000095269
2017-03-21 13:13:59.908486, slv, 42010afffe8a0002(unknown)/1,  0.000124889, -0.000002715,  0.000095269,  0.000139210, 735.489791992, S, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000139210,  0.000095269
2017-03-21 13:14:00.251078, slv, 42010afffe8a0002(unknown)/1,  0.000124829, -0.000002715,  0.000101833,  0.000139210, 732.774791992, D, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000139210,  0.000101833
2017-03-21 13:14:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124829,  0.000001536,  0.000101833,  0.000113580, 732.774791992, S, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000113580,  0.000101833
2017-03-21 13:14:01.223666, slv, 42010afffe8a0002(unknown)/1,  0.000124537,  0.000001536,  0.000070007,  0.000113580, 734.310791992, D, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000113580,  0.000070007
2017-03-21 13:14:01.684896, slv, 42010afffe8a0002(unknown)/1,  0.000124173,  0.000001536,  0.000107697,  0.000113580, 734.310791992, D, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000113580,  0.000107697
2017-03-21 13:14:01.872156, slv, 42010afffe8a0002(unknown)/1,  0.000123982,  0.000001536,  0.000112846,  0.000113580, 734.310791992, D, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000113580,  0.000112846
2017-03-21 13:14:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123982, -0.000006748,  0.000112846,  0.000121734, 734.310791992, S, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000121734,  0.000112846
2017-03-21 13:14:02.642050, slv, 42010afffe8a0002(unknown)/1,  0.000123883, -0.000006748,  0.000122377,  0.000121734, 727.562791992, D, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000121734,  0.000122377
2017-03-21 13:14:02.903878, slv, 42010afffe8a0002(unknown)/1,  0.000123888, -0.000006748,  0.000130917,  0.000121734, 727.562791992, D, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000121734,  0.000130917
2017-03-21 13:14:02.907259, slv, 42010afffe8a0002(unknown)/1,  0.000123888, -0.000026961,  0.000130917,  0.000072214, 727.562791992, S, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000072214,  0.000130917
2017-03-21 13:14:03.871678, slv, 42010afffe8a0002(unknown)/1,  0.000123715, -0.000026961,  0.000126374,  0.000072214, 700.601791992, D, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000072214,  0.000126374
2017-03-21 13:14:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123715, -0.000028660,  0.000126374,  0.000118069, 700.601791992, S, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000118069,  0.000126374
2017-03-21 13:14:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123715, -0.000012191,  0.000126374,  0.000104979, 671.941791992, S, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000104979,  0.000126374
2017-03-21 13:14:05.712399, slv, 42010afffe8a0002(unknown)/1,  0.000123537, -0.000012191,  0.000145820,  0.000104979, 659.750791992, D, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000104979,  0.000145820
2017-03-21 13:14:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123537, -0.000007125,  0.000145820,  0.000128023, 659.750791992, S, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000128023,  0.000145820
2017-03-21 13:14:06.791909, slv, 42010afffe8a0002(unknown)/1,  0.000123747, -0.000007125,  0.000168961,  0.000128023, 652.625791992, D, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000128023,  0.000168961
2017-03-21 13:14:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123747,  0.000000156,  0.000168961,  0.000119572, 652.625791992, S, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000119572,  0.000168961
2017-03-21 13:14:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123747, -0.000004738,  0.000168961,  0.000118444, 652.781791992, S, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000118444,  0.000168961
2017-03-21 13:14:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123768, -0.000004738,  0.000084873,  0.000118444, 648.043791992, D, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000118444,  0.000084873
2017-03-21 13:14:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123768, -0.000012843,  0.000084873,  0.000103383, 648.043791992, S, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000103383,  0.000084873
2017-03-21 13:14:09.391767, slv, 42010afffe8a0002(unknown)/1,  0.000123513, -0.000012843,  0.000123022,  0.000103383, 635.200791992, D, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000103383,  0.000123022
2017-03-21 13:14:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123513, -0.000005249,  0.000123022,  0.000133399, 635.200791992, S, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000133399,  0.000123022
2017-03-21 13:14:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123513,  0.000008176,  0.000123022,  0.000129979, 629.951791992, S, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000129979,  0.000123022
2017-03-21 13:14:11.030721, slv, 42010afffe8a0002(unknown)/1,  0.000123378,  0.000008176,  0.000103168,  0.000129979, 638.127791992, D, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000129979,  0.000103168
2017-03-21 13:14:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123378,  0.000026031,  0.000103168,  0.000168975, 638.127791992, S, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000168975,  0.000103168
2017-03-21 13:14:12.632131, slv, 42010afffe8a0002(unknown)/1,  0.000123696,  0.000026031,  0.000172841,  0.000168975, 664.158791992, D, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000168975,  0.000172841
2017-03-21 13:14:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123696,  0.000006155,  0.000172841,  0.000090409, 664.158791992, S, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000090409,  0.000172841
2017-03-21 13:14:13.713898, slv, 42010afffe8a0002(unknown)/1,  0.000124003,  0.000006155,  0.000141076,  0.000090409, 670.313791992, D, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000090409,  0.000141076
2017-03-21 13:14:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124003, -0.000014645,  0.000141076,  0.000127999, 670.313791992, S, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000127999,  0.000141076
2017-03-21 13:14:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124003, -0.000001550,  0.000141076,  0.000116907, 655.668791992, S, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000116907,  0.000141076
2017-03-21 13:14:15.162686, slv, 42010afffe8a0002(unknown)/1,  0.000123816, -0.000001550,  0.000099838,  0.000116907, 654.118791992, D, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000116907,  0.000099838
2017-03-21 13:14:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123816,  0.000010644,  0.000099838,  0.000152200, 654.118791992, S, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000152200,  0.000099838
2017-03-21 13:14:16.072671, slv, 42010afffe8a0002(unknown)/1,  0.000123717,  0.000010644,  0.000100894,  0.000152200, 664.762791992, D, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000152200,  0.000100894
2017-03-21 13:14:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000123717, -0.000002919,  0.000100894,  0.000089494, 664.762791992, S, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000089494,  0.000100894
2017-03-21 13:14:17.555184, slv, 42010afffe8a0002(unknown)/1,  0.000123643, -0.000002919,  0.000133221,  0.000089494, 661.843791992, D, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000089494,  0.000133221
2017-03-21 13:14:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123643, -0.000003698,  0.000133221,  0.000150470, 661.843791992, S, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000150470,  0.000133221
2017-03-21 13:14:18.092537, slv, 42010afffe8a0002(unknown)/1,  0.000123536, -0.000003698,  0.000093897,  0.000150470, 658.145791992, D, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000150470,  0.000093897
2017-03-21 13:14:18.698536, slv, 42010afffe8a0002(unknown)/1,  0.000123685, -0.000003698,  0.000137481,  0.000150470, 658.145791992, D, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000150470,  0.000137481
2017-03-21 13:14:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123685,  0.000010333,  0.000137481,  0.000117525, 658.145791992, S, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000117525,  0.000137481
2017-03-21 13:14:19.722747, slv, 42010afffe8a0002(unknown)/1,  0.000123793,  0.000010333,  0.000117009,  0.000117525, 668.478791992, D, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000117525,  0.000117009
2017-03-21 13:14:19.800622, slv, 42010afffe8a0002(unknown)/1,  0.000123606,  0.000010333,  0.000095325,  0.000117525, 668.478791992, D, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000117525,  0.000095325
2017-03-21 13:14:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123606,  0.000005504,  0.000095325,  0.000140775, 668.478791992, S, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000140775,  0.000095325
2017-03-21 13:14:20.542871, slv, 42010afffe8a0002(unknown)/1,  0.000123434,  0.000005504,  0.000096773,  0.000140775, 673.982791992, D, 0.000125830, 731, -0.000002486, 16887, 695, 46,  0.000140775,  0.000096773
2017-03-21 13:14:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123434,  0.000003046,  0.000096773,  0.000112357, 673.982791992, S, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000112357,  0.000096773
2017-03-21 13:14:21.762653, slv, 42010afffe8a0002(unknown)/1,  0.000123320,  0.000003046,  0.000114612,  0.000112357, 677.028791992, D, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000112357,  0.000114612
2017-03-21 13:14:21.908501, slv, 42010afffe8a0002(unknown)/1,  0.000123320,  0.000011402,  0.000114612,  0.000157200, 677.028791992, S, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000157200,  0.000114612
2017-03-21 13:14:22.774788, slv, 42010afffe8a0002(unknown)/1,  0.000123657,  0.000011402,  0.000195276,  0.000157200, 688.430791992, D, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000157200,  0.000195276
2017-03-21 13:14:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123657,  0.000009500,  0.000195276,  0.000108777, 688.430791992, S, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000108777,  0.000195276
2017-03-21 13:14:23.898963, slv, 42010afffe8a0002(unknown)/1,  0.000123962,  0.000009500,  0.000111501,  0.000108777, 697.930791992, D, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000108777,  0.000111501
2017-03-21 13:14:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123962, -0.000005327,  0.000111501,  0.000128189, 697.930791992, S, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000128189,  0.000111501
2017-03-21 13:14:24.513347, slv, 42010afffe8a0002(unknown)/1,  0.000123867, -0.000005327,  0.000123007,  0.000128189, 692.603791992, D, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000128189,  0.000123007
2017-03-21 13:14:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123867,  0.000002191,  0.000123007,  0.000124023, 692.603791992, S, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000124023,  0.000123007
2017-03-21 13:14:25.762543, slv, 42010afffe8a0002(unknown)/1,  0.000123797,  0.000002191,  0.000102305,  0.000124023, 694.794791992, D, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000124023,  0.000102305
2017-03-21 13:14:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123797,  0.000003650,  0.000102305,  0.000130941, 694.794791992, S, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000130941,  0.000102305
2017-03-21 13:14:26.908473, slv, 42010afffe8a0002(unknown)/1,  0.000123797, -0.000010417,  0.000102305,  0.000095819, 698.444791992, S, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000095819,  0.000102305
2017-03-21 13:14:27.734754, slv, 42010afffe8a0002(unknown)/1,  0.000123660, -0.000010417,  0.000138074,  0.000095819, 688.027791992, D, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000095819,  0.000138074
2017-03-21 13:14:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123660, -0.000005273,  0.000138074,  0.000141092, 688.027791992, S, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000141092,  0.000138074
2017-03-21 13:14:28.778821, slv, 42010afffe8a0002(unknown)/1,  0.000123664, -0.000005273,  0.000120796,  0.000141092, 682.754791992, D, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000141092,  0.000120796
2017-03-21 13:14:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123664,  0.000008244,  0.000120796,  0.000122719, 682.754791992, S, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000122719,  0.000120796
2017-03-21 13:14:29.868168, slv, 42010afffe8a0002(unknown)/1,  0.000123845,  0.000008244,  0.000156270,  0.000122719, 690.998791992, D, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000122719,  0.000156270
2017-03-21 13:14:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123845,  0.000006666,  0.000156270,  0.000138122, 690.998791992, S, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000138122,  0.000156270
2017-03-21 13:14:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123845,  0.000000263,  0.000156270,  0.000110094, 697.664791992, S, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000110094,  0.000156270
2017-03-21 13:14:31.510342, slv, 42010afffe8a0002(unknown)/1,  0.000123809,  0.000000263,  0.000097072,  0.000110094, 697.927791992, D, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000110094,  0.000097072
2017-03-21 13:14:31.908481, slv, 42010afffe8a0002(unknown)/1,  0.000123809,  0.000004695,  0.000097072,  0.000146949, 697.927791992, S, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000146949,  0.000097072
2017-03-21 13:14:32.381951, slv, 42010afffe8a0002(unknown)/1,  0.000123668,  0.000004695,  0.000104949,  0.000146949, 702.622791992, D, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000146949,  0.000104949
2017-03-21 13:14:32.443803, slv, 42010afffe8a0002(unknown)/1,  0.000123730,  0.000004695,  0.000111581,  0.000146949, 702.622791992, D, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000146949,  0.000111581
2017-03-21 13:14:32.547115, slv, 42010afffe8a0002(unknown)/1,  0.000123819,  0.000004695,  0.000112189,  0.000146949, 702.622791992, D, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000146949,  0.000112189
2017-03-21 13:14:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123819,  0.000012875,  0.000112189,  0.000126429, 702.622791992, S, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000126429,  0.000112189
2017-03-21 13:14:33.605852, slv, 42010afffe8a0002(unknown)/1,  0.000123813,  0.000012875,  0.000108154,  0.000126429, 715.497791992, D, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000126429,  0.000108154
2017-03-21 13:14:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123813,  0.000017644,  0.000108154,  0.000156491, 715.497791992, S, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000156491,  0.000108154
2017-03-21 13:14:34.437499, slv, 42010afffe8a0002(unknown)/1,  0.000123874,  0.000017644,  0.000119823,  0.000156491, 733.141791992, D, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000156491,  0.000119823
2017-03-21 13:14:34.802494, slv, 42010afffe8a0002(unknown)/1,  0.000124208,  0.000017644,  0.000148255,  0.000156491, 733.141791992, D, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000156491,  0.000148255
2017-03-21 13:14:34.828935, slv, 42010afffe8a0002(unknown)/1,  0.000124533,  0.000017644,  0.000118872,  0.000156491, 733.141791992, D, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000156491,  0.000118872
2017-03-21 13:14:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124533,  0.000013794,  0.000118872,  0.000119443, 733.141791992, S, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000119443,  0.000118872
2017-03-21 13:14:35.501073, slv, 42010afffe8a0002(unknown)/1,  0.000124640,  0.000013794,  0.000130729,  0.000119443, 746.935791992, D, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000119443,  0.000130729
2017-03-21 13:14:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124640, -0.000005822,  0.000130729,  0.000118085, 746.935791992, S, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000118085,  0.000130729
2017-03-21 13:14:36.908365, slv, 42010afffe8a0002(unknown)/1,  0.000124640, -0.000021856,  0.000130729,  0.000087482, 741.113791992, S, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000087482,  0.000130729
2017-03-21 13:14:36.945374, slv, 42010afffe8a0002(unknown)/1,  0.000124422, -0.000021856,  0.000105172,  0.000087482, 719.257791992, D, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000087482,  0.000105172
2017-03-21 13:14:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124422, -0.000022472,  0.000105172,  0.000116636, 719.257791992, S, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000116636,  0.000105172
2017-03-21 13:14:38.087396, slv, 42010afffe8a0002(unknown)/1,  0.000123937, -0.000022472,  0.000064144,  0.000116636, 696.785791992, D, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000116636,  0.000064144
2017-03-21 13:14:38.243710, slv, 42010afffe8a0002(unknown)/1,  0.000123487, -0.000022472,  0.000083145,  0.000116636, 696.785791992, D, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000116636,  0.000083145
2017-03-21 13:14:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123487, -0.000016123,  0.000083145,  0.000099026, 696.785791992, S, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000099026,  0.000083145
2017-03-21 13:14:39.326979, slv, 42010afffe8a0002(unknown)/1,  0.000123124, -0.000016123,  0.000102145,  0.000099026, 680.662791992, D, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000099026,  0.000102145
2017-03-21 13:14:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123124, -0.000004127,  0.000102145,  0.000139331, 680.662791992, S, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000139331,  0.000102145
2017-03-21 13:14:40.070255, slv, 42010afffe8a0002(unknown)/1,  0.000122855, -0.000004127,  0.000083110,  0.000139331, 676.535791992, D, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000139331,  0.000083110
2017-03-21 13:14:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122855,  0.000006968,  0.000083110,  0.000120584, 676.535791992, S, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000120584,  0.000083110
2017-03-21 13:14:41.308218, slv, 42010afffe8a0002(unknown)/1,  0.000122713,  0.000006968,  0.000112003,  0.000120584, 683.503791992, D, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000120584,  0.000112003
2017-03-21 13:14:41.840178, slv, 42010afffe8a0002(unknown)/1,  0.000122692,  0.000006968,  0.000132337,  0.000120584, 683.503791992, D, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000120584,  0.000132337
2017-03-21 13:14:41.908403, slv, 42010afffe8a0002(unknown)/1,  0.000122692, -0.000010467,  0.000132337,  0.000104028, 683.503791992, S, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000104028,  0.000132337
2017-03-21 13:14:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122692, -0.000026077,  0.000132337,  0.000089201, 673.036791992, S, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000089201,  0.000132337
2017-03-21 13:14:43.493205, slv, 42010afffe8a0002(unknown)/1,  0.000122356, -0.000026077,  0.000062725,  0.000089201, 646.959791992, D, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000089201,  0.000062725
2017-03-21 13:14:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122356, -0.000020729,  0.000062725,  0.000114388, 646.959791992, S, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000114388,  0.000062725
2017-03-21 13:14:44.213607, slv, 42010afffe8a0002(unknown)/1,  0.000121869, -0.000020729,  0.000098382,  0.000114388, 626.230791992, D, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000114388,  0.000098382
2017-03-21 13:14:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121869,  0.000010899,  0.000098382,  0.000151636, 626.230791992, S, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000151636,  0.000098382
2017-03-21 13:14:45.282732, slv, 42010afffe8a0002(unknown)/1,  0.000121688,  0.000010899,  0.000076746,  0.000151636, 637.129791992, D, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000151636,  0.000076746
2017-03-21 13:14:45.541723, slv, 42010afffe8a0002(unknown)/1,  0.000121662,  0.000010899,  0.000100186,  0.000151636, 637.129791992, D, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000151636,  0.000100186
2017-03-21 13:14:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121662,  0.000034482,  0.000100186,  0.000160861, 637.129791992, S, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000160861,  0.000100186
2017-03-21 13:14:46.908508, slv, 42010afffe8a0002(unknown)/1,  0.000121662,  0.000008491,  0.000100186,  0.000099445, 671.611791992, S, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000099445,  0.000100186
2017-03-21 13:14:47.286273, slv, 42010afffe8a0002(unknown)/1,  0.000121570,  0.000008491,  0.000111911,  0.000099445, 680.102791992, D, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000099445,  0.000111911
2017-03-21 13:14:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121570, -0.000011701,  0.000111911,  0.000120383, 680.102791992, S, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000120383,  0.000111911
2017-03-21 13:14:48.433201, slv, 42010afffe8a0002(unknown)/1,  0.000121427, -0.000011701,  0.000117908,  0.000120383, 668.401791992, D, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000120383,  0.000117908
2017-03-21 13:14:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121427,  0.000003229,  0.000117908,  0.000129071, 668.401791992, S, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000129071,  0.000117908
2017-03-21 13:14:49.434325, slv, 42010afffe8a0002(unknown)/1,  0.000121535,  0.000003229,  0.000145939,  0.000129071, 671.630791992, D, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000129071,  0.000145939
2017-03-21 13:14:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121535, -0.000003556,  0.000145939,  0.000106779, 671.630791992, S, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000106779,  0.000145939
2017-03-21 13:14:50.398357, slv, 42010afffe8a0002(unknown)/1,  0.000121423, -0.000003556,  0.000075590,  0.000106779, 668.074791992, D, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000106779,  0.000075590
2017-03-21 13:14:50.557224, slv, 42010afffe8a0002(unknown)/1,  0.000121066, -0.000003556,  0.000105265,  0.000106779, 668.074791992, D, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000106779,  0.000105265
2017-03-21 13:14:50.682595, slv, 42010afffe8a0002(unknown)/1,  0.000121080, -0.000003556,  0.000169021,  0.000106779, 668.074791992, D, 0.000124141, 640, 0.000000732, 14963, 670, 33,  0.000106779,  0.000169021
2017-03-21 13:14:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121080, -0.000009208,  0.000169021,  0.000117419, 668.074791992, S, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000117419,  0.000169021
2017-03-21 13:14:51.908313, slv, 42010afffe8a0002(unknown)/1,  0.000121080,  0.000010228,  0.000169021,  0.000145196, 658.866791992, S, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000145196,  0.000169021
2017-03-21 13:14:52.260952, slv, 42010afffe8a0002(unknown)/1,  0.000121309,  0.000010228,  0.000121829,  0.000145196, 669.094791992, D, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000145196,  0.000121829
2017-03-21 13:14:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121309,  0.000004025,  0.000121829,  0.000105242, 669.094791992, S, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000105242,  0.000121829
2017-03-21 13:14:53.668887, slv, 42010afffe8a0002(unknown)/1,  0.000121416,  0.000004025,  0.000140478,  0.000105242, 673.119791992, D, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000105242,  0.000140478
2017-03-21 13:14:53.766228, slv, 42010afffe8a0002(unknown)/1,  0.000121416,  0.000004025,  0.000134811,  0.000105242, 673.119791992, D, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000105242,  0.000134811
2017-03-21 13:14:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121416, -0.000015163,  0.000134811,  0.000107156, 673.119791992, S, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000107156,  0.000134811
2017-03-21 13:14:54.388506, slv, 42010afffe8a0002(unknown)/1,  0.000121142, -0.000015163,  0.000068325,  0.000107156, 657.956791992, D, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000107156,  0.000068325
2017-03-21 13:14:54.885694, slv, 42010afffe8a0002(unknown)/1,  0.000120691, -0.000015163,  0.000086360,  0.000107156, 657.956791992, D, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000107156,  0.000086360
2017-03-21 13:14:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120691, -0.000001101,  0.000086360,  0.000132750, 657.956791992, S, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000132750,  0.000086360
2017-03-21 13:14:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120691,  0.000004653,  0.000086360,  0.000117939, 656.855791992, S, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000117939,  0.000086360
2017-03-21 13:14:56.625225, slv, 42010afffe8a0002(unknown)/1,  0.000120520,  0.000004653,  0.000127520,  0.000117939, 661.508791992, D, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000117939,  0.000127520
2017-03-21 13:14:56.908485, slv, 42010afffe8a0002(unknown)/1,  0.000120520, -0.000003079,  0.000127520,  0.000117113, 661.508791992, S, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000117113,  0.000127520
2017-03-21 13:14:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120520, -0.000004504,  0.000127520,  0.000114918, 658.429791992, S, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000114918,  0.000127520
2017-03-21 13:14:58.119103, slv, 42010afffe8a0002(unknown)/1,  0.000120564, -0.000004504,  0.000133003,  0.000114918, 653.925791992, D, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000114918,  0.000133003
2017-03-21 13:14:58.677805, slv, 42010afffe8a0002(unknown)/1,  0.000120401, -0.000004504,  0.000077643,  0.000114918, 653.925791992, D, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000114918,  0.000077643
2017-03-21 13:14:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120401, -0.000015430,  0.000077643,  0.000095143, 653.925791992, S, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000095143,  0.000077643
2017-03-21 13:14:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120401, -0.000006800,  0.000077643,  0.000132060, 638.495791992, S, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000132060,  0.000077643
2017-03-21 13:15:00.520529, slv, 42010afffe8a0002(unknown)/1,  0.000120217, -0.000006800,  0.000110002,  0.000132060, 631.695791992, D, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000132060,  0.000110002
2017-03-21 13:15:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120217,  0.000026307,  0.000110002,  0.000161174, 631.695791992, S, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000161174,  0.000110002
2017-03-21 13:15:01.073054, slv, 42010afffe8a0002(unknown)/1,  0.000120287,  0.000026307,  0.000095552,  0.000161174, 658.002791992, D, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000161174,  0.000095552
2017-03-21 13:15:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120287,  0.000024447,  0.000095552,  0.000128226, 658.002791992, S, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000128226,  0.000095552
2017-03-21 13:15:02.463253, slv, 42010afffe8a0002(unknown)/1,  0.000120255,  0.000024447,  0.000088022,  0.000128226, 682.449791992, D, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000128226,  0.000088022
2017-03-21 13:15:02.670890, slv, 42010afffe8a0002(unknown)/1,  0.000120231,  0.000024447,  0.000130412,  0.000128226, 682.449791992, D, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000128226,  0.000130412
2017-03-21 13:15:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120231, -0.000010583,  0.000130412,  0.000091127, 682.449791992, S, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000091127,  0.000130412
2017-03-21 13:15:03.249674, slv, 42010afffe8a0002(unknown)/1,  0.000120129, -0.000010583,  0.000104999,  0.000091127, 671.866791992, D, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000091127,  0.000104999
2017-03-21 13:15:03.312061, slv, 42010afffe8a0002(unknown)/1,  0.000119880, -0.000010583,  0.000129443,  0.000091127, 671.866791992, D, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000091127,  0.000129443
2017-03-21 13:15:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119880, -0.000019461,  0.000129443,  0.000110061, 671.866791992, S, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000110061,  0.000129443
2017-03-21 13:15:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119880, -0.000009910,  0.000129443,  0.000109878, 652.405791992, S, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000109878,  0.000129443
2017-03-21 13:15:04.963745, slv, 42010afffe8a0002(unknown)/1,  0.000119626, -0.000009910,  0.000084172,  0.000109878, 642.495791992, D, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000109878,  0.000084172
2017-03-21 13:15:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119626,  0.000004015,  0.000084172,  0.000137659, 642.495791992, S, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000137659,  0.000084172
2017-03-21 13:15:06.684572, slv, 42010afffe8a0002(unknown)/1,  0.000119412,  0.000004015,  0.000092126,  0.000137659, 646.510791992, D, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000137659,  0.000092126
2017-03-21 13:15:06.902973, slv, 42010afffe8a0002(unknown)/1,  0.000119379,  0.000004015,  0.000101823,  0.000137659, 646.510791992, D, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000137659,  0.000101823
2017-03-21 13:15:06.907252, slv, 42010afffe8a0002(unknown)/1,  0.000119379, -0.000019009,  0.000101823,  0.000063329, 646.510791992, S, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000063329,  0.000101823
2017-03-21 13:15:07.637780, slv, 42010afffe8a0002(unknown)/1,  0.000119087, -0.000019009,  0.000099863,  0.000063329, 627.501791992, D, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000063329,  0.000099863
2017-03-21 13:15:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119087, -0.000025507,  0.000099863,  0.000124124, 627.501791992, S, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000124124,  0.000099863
2017-03-21 13:15:08.101816, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000025507,  0.000105123,  0.000124124, 601.994791992, D, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000124124,  0.000105123
2017-03-21 13:15:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118759,  0.000007202,  0.000105123,  0.000128128, 601.994791992, S, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000128128,  0.000105123
2017-03-21 13:15:09.558101, slv, 42010afffe8a0002(unknown)/1,  0.000118654,  0.000007202,  0.000090754,  0.000128128, 609.196791992, D, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000128128,  0.000090754
2017-03-21 13:15:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118654,  0.000015685,  0.000090754,  0.000140656, 609.196791992, S, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000140656,  0.000090754
2017-03-21 13:15:10.824772, slv, 42010afffe8a0002(unknown)/1,  0.000118731,  0.000015685,  0.000134794,  0.000140656, 624.881791992, D, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000140656,  0.000134794
2017-03-21 13:15:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118731,  0.000004378,  0.000134794,  0.000105484, 624.881791992, S, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000105484,  0.000134794
2017-03-21 13:15:10.941741, slv, 42010afffe8a0002(unknown)/1,  0.000118715,  0.000004378,  0.000089871,  0.000105484, 629.259791992, D, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000105484,  0.000089871
2017-03-21 13:15:11.118112, slv, 42010afffe8a0002(unknown)/1,  0.000118286,  0.000004378,  0.000064312,  0.000105484, 629.259791992, D, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000105484,  0.000064312
2017-03-21 13:15:11.453850, slv, 42010afffe8a0002(unknown)/1,  0.000117873,  0.000004378,  0.000092044,  0.000105484, 629.259791992, D, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000105484,  0.000092044
2017-03-21 13:15:11.829743, slv, 42010afffe8a0002(unknown)/1,  0.000117540,  0.000004378,  0.000083191,  0.000105484, 629.259791992, D, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000105484,  0.000083191
2017-03-21 13:15:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117540, -0.000007123,  0.000083191,  0.000116540, 629.259791992, S, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000116540,  0.000083191
2017-03-21 13:15:12.908410, slv, 42010afffe8a0002(unknown)/1,  0.000117540,  0.000015664,  0.000083191,  0.000149868, 622.136791992, S, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000149868,  0.000083191
2017-03-21 13:15:13.750564, slv, 42010afffe8a0002(unknown)/1,  0.000117322,  0.000015664,  0.000075872,  0.000149868, 637.800791992, D, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000149868,  0.000075872
2017-03-21 13:15:13.907322, slv, 42010afffe8a0002(unknown)/1,  0.000117322,  0.000010143,  0.000075872,  0.000105280, 637.800791992, S, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000105280,  0.000075872
2017-03-21 13:15:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117322, -0.000005390,  0.000075872,  0.000118585, 647.943791992, S, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000118585,  0.000075872
2017-03-21 13:15:15.233052, slv, 42010afffe8a0002(unknown)/1,  0.000117091, -0.000005390,  0.000065742,  0.000118585, 642.553791992, D, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000118585,  0.000065742
2017-03-21 13:15:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117091,  0.000014703,  0.000065742,  0.000145235, 642.553791992, S, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000145235,  0.000065742
2017-03-21 13:15:16.610037, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000014703,  0.000132073,  0.000145235, 657.256791992, D, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000145235,  0.000132073
2017-03-21 13:15:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000024517,  0.000132073,  0.000137956, 657.256791992, S, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000137956,  0.000132073
2017-03-21 13:15:17.494839, slv, 42010afffe8a0002(unknown)/1,  0.000117195,  0.000024517,  0.000086253,  0.000137956, 681.773791992, D, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000137956,  0.000086253
2017-03-21 13:15:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117195,  0.000004700,  0.000086253,  0.000105704, 681.773791992, S, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000105704,  0.000086253
2017-03-21 13:15:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000014376,  0.000086253,  0.000099933, 686.473791992, S, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000099933,  0.000086253
2017-03-21 13:15:19.136090, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000014376,  0.000163977,  0.000099933, 672.097791992, D, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000099933,  0.000163977
2017-03-21 13:15:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000004633,  0.000163977,  0.000125268, 672.097791992, S, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000125268,  0.000163977
2017-03-21 13:15:20.638115, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000004633,  0.000085851,  0.000125268, 667.464791992, D, 0.000123082, 1095, -0.000000197, 13537, 688, 27,  0.000125268,  0.000085851
2017-03-21 13:15:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000001217,  0.000085851,  0.000106864, 667.464791992, S, 0.000119283, 1429, -0.000000020, 13761, 651, 21,  0.000106864,  0.000085851
2017-03-21 13:15:21.101277, slv, 42010afffe8a0002(unknown)/1,  0.000117080, -0.000001217,  0.000096283,  0.000106864, 666.247791992, D, 0.000119283, 1429, -0.000000020, 13761, 651, 21,  0.000106864,  0.000096283
2017-03-21 13:15:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117080,  0.000002894,  0.000096283,  0.000133299, 666.247791992, S, 0.000119283, 1429, -0.000000020, 13761, 651, 21,  0.000133299,  0.000096283
2017-03-21 13:15:22.150340, slv, 42010afffe8a0002(unknown)/1,  0.000117022,  0.000002894,  0.000117095,  0.000133299, 669.141791992, D, 0.000119283, 1429, -0.000000020, 13761, 651, 21,  0.000133299,  0.000117095
2017-03-21 13:15:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000002965,  0.000117095,  0.000094873, 669.141791992, S, 0.000119283, 1429, -0.000000020, 13761, 651, 21,  0.000094873,  0.000117095
2017-03-21 13:15:23.749628, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000002965,  0.000097260,  0.000094873, 666.176791992, D, 0.000119283, 1429, -0.000000020, 13761, 651, 21,  0.000094873,  0.000097260
2017-03-21 13:15:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116922,  0.000002503,  0.000097260,  0.000144076, 666.176791992, S, 0.000119283, 1429, -0.000000020, 13761, 651, 21,  0.000144076,  0.000097260
2017-03-21 13:15:24.834941, slv, 42010afffe8a0002(unknown)/1,  0.000116704,  0.000002503,  0.000075630,  0.000144076, 668.679791992, D, 0.000119283, 1429, -0.000000020, 13761, 651, 21,  0.000144076,  0.000075630
2017-03-21 13:15:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116704,  0.000000244,  0.000075630,  0.000090038, 668.679791992, S, 0.000119283, 1429, -0.000000020, 13761, 651, 21,  0.000090038,  0.000075630
2017-03-21 13:15:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116704, -0.000011190,  0.000075630,  0.000120991, 668.923791992, S, 0.000119283, 1429, -0.000000020, 13761, 651, 21,  0.000120991,  0.000075630
2017-03-21 13:15:26.381005, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000011190,  0.000085285,  0.000120991, 657.733791992, D, 0.000119283, 1429, -0.000000020, 13761, 651, 21,  0.000120991,  0.000085285
2017-03-21 13:15:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116544,  0.000008338,  0.000085285,  0.000128934, 657.733791992, S, 0.000119283, 1429, -0.000000020, 13761, 651, 21,  0.000128934,  0.000085285
2017-03-21 13:15:27.719750, slv, 42010afffe8a0002(unknown)/1,  0.000116393,  0.000008338,  0.000092186,  0.000128934, 666.071791992, D, 0.000119283, 1429, -0.000000020, 13761, 651, 21,  0.000128934,  0.000092186
2017-03-21 13:15:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116393,  0.000015116,  0.000092186,  0.000134235, 666.071791992, S, 0.000119283, 1429, -0.000000020, 13761, 651, 21,  0.000134235,  0.000092186
2017-03-21 13:15:28.298880, slv, 42010afffe8a0002(unknown)/1,  0.000116563,  0.000015116,  0.000153785,  0.000134235, 681.187791992, D, 0.000119283, 1429, -0.000000020, 13761, 651, 21,  0.000134235,  0.000153785
2017-03-21 13:15:28.403598, slv, 42010afffe8a0002(unknown)/1,  0.000116853,  0.000015116,  0.000118354,  0.000134235, 681.187791992, D, 0.000119283, 1429, -0.000000020, 13761, 651, 21,  0.000134235,  0.000118354
2017-03-21 13:15:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116853,  0.000014887,  0.000118354,  0.000128785, 681.187791992, S, 0.000119283, 1429, -0.000000020, 13761, 651, 21,  0.000128785,  0.000118354
2017-03-21 13:15:29.584838, slv, 42010afffe8a0002(unknown)/1,  0.000116858,  0.000014887,  0.000087209,  0.000128785, 696.074791992, D, 0.000119283, 1429, -0.000000020, 13761, 651, 21,  0.000128785,  0.000087209
2017-03-21 13:15:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116858,  0.000012362,  0.000087209,  0.000129650, 696.074791992, S, 0.000119283, 1429, -0.000000020, 13761, 651, 21,  0.000129650,  0.000087209
2017-03-21 13:15:30.716266, slv, 42010afffe8a0002(unknown)/1,  0.000116698,  0.000012362,  0.000080918,  0.000129650, 708.436791992, D, 0.000119283, 1429, -0.000000020, 13761, 651, 21,  0.000129650,  0.000080918
2017-03-21 13:15:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116698,  0.000012745,  0.000080918,  0.000129397, 708.436791992, S, 0.000119283, 1429, -0.000000020, 13761, 651, 21,  0.000129397,  0.000080918
2017-03-21 13:15:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116698,  0.000036795,  0.000080918,  0.000177591, 721.181791992, S, 0.000119283, 1429, -0.000000020, 13761, 651, 21,  0.000177591,  0.000080918
2017-03-21 13:15:32.211187, slv, 42010afffe8a0002(unknown)/1,  0.000116689,  0.000036795,  0.000076431,  0.000177591, 757.976791992, D, 0.000119283, 1429, -0.000000020, 13761, 651, 21,  0.000177591,  0.000076431
2017-03-21 13:15:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116689,  0.000020003,  0.000076431,  0.000095803, 757.976791992, S, 0.000119283, 1429, -0.000000020, 13761, 651, 21,  0.000095803,  0.000076431
2017-03-21 13:15:33.599905, slv, 42010afffe8a0002(unknown)/1,  0.000116786,  0.000020003,  0.000141659,  0.000095803, 777.979791992, D, 0.000119283, 1429, -0.000000020, 13761, 651, 21,  0.000095803,  0.000141659
2017-03-21 13:15:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000019818,  0.000141659,  0.000098035, 777.979791992, S, 0.000119283, 1429, -0.000000020, 13761, 651, 21,  0.000098035,  0.000141659
2017-03-21 13:15:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000030934,  0.000141659,  0.000073668, 758.161791992, S, 0.000119283, 1429, -0.000000020, 13761, 651, 21,  0.000073668,  0.000141659
2017-03-21 13:15:35.310082, slv, 42010afffe8a0002(unknown)/1,  0.000116656, -0.000030934,  0.000122646,  0.000073668, 727.227791992, D, 0.000119283, 1429, -0.000000020, 13761, 651, 21,  0.000073668,  0.000122646
2017-03-21 13:15:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116656, -0.000000709,  0.000122646,  0.000158357, 727.227791992, S, 0.000119283, 1429, -0.000000020, 13761, 651, 21,  0.000158357,  0.000122646
2017-03-21 13:15:36.867194, slv, 42010afffe8a0002(unknown)/1,  0.000116656, -0.000000709,  0.000112075,  0.000158357, 726.518791992, D, 0.000119283, 1429, -0.000000020, 13761, 651, 21,  0.000158357,  0.000112075
2017-03-21 13:15:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116656,  0.000007983,  0.000112075,  0.000090922, 726.518791992, S, 0.000119283, 1429, -0.000000020, 13761, 651, 21,  0.000090922,  0.000112075
2017-03-21 13:15:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116656, -0.000002896,  0.000112075,  0.000136598, 734.501791992, S, 0.000119283, 1429, -0.000000020, 13761, 651, 21,  0.000136598,  0.000112075
2017-03-21 13:15:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000002896,  0.000104180,  0.000136598, 731.605791992, D, 0.000119283, 1429, -0.000000020, 13761, 651, 21,  0.000136598,  0.000104180
2017-03-21 13:15:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000003789,  0.000104180,  0.000089310, 731.605791992, S, 0.000119283, 1429, -0.000000020, 13761, 651, 21,  0.000089310,  0.000104180
2017-03-21 13:15:39.338373, slv, 42010afffe8a0002(unknown)/1,  0.000116676, -0.000003789,  0.000097775,  0.000089310, 727.816791992, D, 0.000119283, 1429, -0.000000020, 13761, 651, 21,  0.000089310,  0.000097775
2017-03-21 13:15:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116676,  0.000007672,  0.000097775,  0.000159540, 727.816791992, S, 0.000119283, 1429, -0.000000020, 13761, 651, 21,  0.000159540,  0.000097775
2017-03-21 13:15:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116676,  0.000005737,  0.000097775,  0.000085285, 735.488791992, S, 0.000119283, 1429, -0.000000020, 13761, 651, 21,  0.000085285,  0.000097775
2017-03-21 13:15:41.113800, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000005737,  0.000095137,  0.000085285, 741.225791992, D, 0.000119283, 1429, -0.000000020, 13761, 651, 21,  0.000085285,  0.000095137
2017-03-21 13:15:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000021841,  0.000095137,  0.000103997, 741.225791992, S, 0.000119283, 1429, -0.000000020, 13761, 651, 21,  0.000103997,  0.000095137
2017-03-21 13:15:42.888823, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000021841,  0.000113658,  0.000103997, 719.384791992, D, 0.000119283, 1429, -0.000000020, 13761, 651, 21,  0.000103997,  0.000113658
2017-03-21 13:15:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000014472,  0.000113658,  0.000099374, 719.384791992, S, 0.000119283, 1429, -0.000000020, 13761, 651, 21,  0.000099374,  0.000113658
2017-03-21 13:15:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116027,  0.000010471,  0.000113658,  0.000153621, 704.912791992, S, 0.000119283, 1429, -0.000000020, 13761, 651, 21,  0.000153621,  0.000113658
2017-03-21 13:15:44.783684, slv, 42010afffe8a0002(unknown)/1,  0.000116188,  0.000010471,  0.000133956,  0.000153621, 715.383791992, D, 0.000119283, 1429, -0.000000020, 13761, 651, 21,  0.000153621,  0.000133956
2017-03-21 13:15:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116188,  0.000003676,  0.000133956,  0.000085946, 715.383791992, S, 0.000119283, 1429, -0.000000020, 13761, 651, 21,  0.000085946,  0.000133956
2017-03-21 13:15:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000015644,  0.000133956,  0.000115142, 719.059791992, S, 0.000119283, 1429, -0.000000020, 13761, 651, 21,  0.000115142,  0.000133956
2017-03-21 13:15:46.015189, slv, 42010afffe8a0002(unknown)/1,  0.000116376, -0.000015644,  0.000110097,  0.000115142, 703.415791992, D, 0.000119283, 1429, -0.000000020, 13761, 651, 21,  0.000115142,  0.000110097
2017-03-21 13:15:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000002703,  0.000110097,  0.000122828, 703.415791992, S, 0.000119283, 1429, -0.000000020, 13761, 651, 21,  0.000122828,  0.000110097
2017-03-21 13:15:47.056738, slv, 42010afffe8a0002(unknown)/1,  0.000116327,  0.000002703,  0.000104948,  0.000122828, 706.118791992, D, 0.000119283, 1429, -0.000000020, 13761, 651, 21,  0.000122828,  0.000104948
2017-03-21 13:15:47.068416, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000002703,  0.000105609,  0.000122828, 706.118791992, D, 0.000119283, 1429, -0.000000020, 13761, 651, 21,  0.000122828,  0.000105609
2017-03-21 13:15:47.908357, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000010065,  0.000105609,  0.000129970, 706.118791992, S, 0.000119283, 1429, -0.000000020, 13761, 651, 21,  0.000129970,  0.000105609
2017-03-21 13:15:48.476290, slv, 42010afffe8a0002(unknown)/1,  0.000116214,  0.000010065,  0.000087062,  0.000129970, 716.183791992, D, 0.000119283, 1429, -0.000000020, 13761, 651, 21,  0.000129970,  0.000087062
2017-03-21 13:15:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116214,  0.000003968,  0.000087062,  0.000110471, 716.183791992, S, 0.000119283, 1429, -0.000000020, 13761, 651, 21,  0.000110471,  0.000087062
2017-03-21 13:15:49.853471, slv, 42010afffe8a0002(unknown)/1,  0.000116021,  0.000003968,  0.000087940,  0.000110471, 720.151791992, D, 0.000119283, 1429, -0.000000020, 13761, 651, 21,  0.000110471,  0.000087940
2017-03-21 13:15:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116021,  0.000006100,  0.000087940,  0.000133964, 720.151791992, S, 0.000119283, 1429, -0.000000020, 13761, 651, 21,  0.000133964,  0.000087940
2017-03-21 13:15:50.240942, slv, 42010afffe8a0002(unknown)/1,  0.000115813,  0.000006100,  0.000078336,  0.000133964, 726.251791992, D, 0.000119283, 1429, -0.000000020, 13761, 651, 21,  0.000133964,  0.000078336
2017-03-21 13:15:50.907298, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000019663,  0.000078336,  0.000058545, 726.251791992, S, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000058545,  0.000078336
2017-03-21 13:15:51.569639, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000019663,  0.000112913,  0.000058545, 706.588791992, D, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000058545,  0.000112913
2017-03-21 13:15:51.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000025164,  0.000112913,  0.000122443, 706.588791992, S, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000122443,  0.000112913
2017-03-21 13:15:52.429058, slv, 42010afffe8a0002(unknown)/1,  0.000115196, -0.000025164,  0.000089822,  0.000122443, 681.424791992, D, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000122443,  0.000089822
2017-03-21 13:15:52.908435, slv, 42010afffe8a0002(unknown)/1,  0.000115196, -0.000016820,  0.000089822,  0.000074616, 681.424791992, S, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000074616,  0.000089822
2017-03-21 13:15:53.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115196, -0.000019561,  0.000089822,  0.000116654, 664.604791992, S, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000116654,  0.000089822
2017-03-21 13:15:54.193367, slv, 42010afffe8a0002(unknown)/1,  0.000115155, -0.000019561,  0.000121495,  0.000116654, 645.043791992, D, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000116654,  0.000121495
2017-03-21 13:15:54.406680, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000019561,  0.000074807,  0.000116654, 645.043791992, D, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000116654,  0.000074807
2017-03-21 13:15:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000019561,  0.000092148,  0.000116654, 645.043791992, D, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000116654,  0.000092148
2017-03-21 13:15:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000027248,  0.000092148,  0.000058846, 645.043791992, S, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000058846,  0.000092148
2017-03-21 13:15:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000000054,  0.000092148,  0.000170647, 617.795791992, S, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000170647,  0.000092148
2017-03-21 13:15:56.173508, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000000054,  0.000096510,  0.000170647, 617.741791992, D, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000170647,  0.000096510
2017-03-21 13:15:56.849859, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000000054,  0.000079947,  0.000170647, 617.741791992, D, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000170647,  0.000079947
2017-03-21 13:15:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115093,  0.000017325,  0.000079947,  0.000093896, 617.741791992, S, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000093896,  0.000079947
2017-03-21 13:15:57.908393, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000000991,  0.000079947,  0.000134307, 635.066791992, S, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000134307,  0.000079947
2017-03-21 13:15:58.399416, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000000991,  0.000058488,  0.000134307, 634.075791992, D, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000134307,  0.000058488
2017-03-21 13:15:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115027,  0.000026156,  0.000058488,  0.000148125, 634.075791992, S, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000148125,  0.000058488
2017-03-21 13:15:59.264866, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000026156,  0.000077999,  0.000148125, 660.231791992, D, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000148125,  0.000077999
2017-03-21 13:15:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000036504,  0.000077999,  0.000154776, 660.231791992, S, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000154776,  0.000077999
2017-03-21 13:16:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000017199,  0.000077999,  0.000109353, 696.735791992, S, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000109353,  0.000077999
2017-03-21 13:16:01.026395, slv, 42010afffe8a0002(unknown)/1,  0.000114736,  0.000017199,  0.000090713,  0.000109353, 713.934791992, D, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000109353,  0.000090713
2017-03-21 13:16:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000002252,  0.000090713,  0.000115745, 713.934791992, S, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000115745,  0.000090713
2017-03-21 13:16:02.121909, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000002252,  0.000109132,  0.000115745, 711.682791992, D, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000115745,  0.000109132
2017-03-21 13:16:02.325964, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000002252,  0.000079534,  0.000115745, 711.682791992, D, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000115745,  0.000079534
2017-03-21 13:16:02.666502, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000002252,  0.000095061,  0.000115745, 711.682791992, D, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000115745,  0.000095061
2017-03-21 13:16:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000017965,  0.000095061,  0.000149175, 711.682791992, S, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000149175,  0.000095061
2017-03-21 13:16:03.866643, slv, 42010afffe8a0002(unknown)/1,  0.000114253,  0.000017965,  0.000097410,  0.000149175, 729.647791992, D, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000149175,  0.000097410
2017-03-21 13:16:03.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114253,  0.000017097,  0.000097410,  0.000113525, 729.647791992, S, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000113525,  0.000097410
2017-03-21 13:16:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000003708,  0.000097410,  0.000107565, 746.744791992, S, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000107565,  0.000097410
2017-03-21 13:16:05.251861, slv, 42010afffe8a0002(unknown)/1,  0.000114266, -0.000003708,  0.000106080,  0.000107565, 743.036791992, D, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000107565,  0.000106080
2017-03-21 13:16:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114266,  0.000000865,  0.000106080,  0.000122684, 743.036791992, S, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000122684,  0.000106080
2017-03-21 13:16:06.723739, slv, 42010afffe8a0002(unknown)/1,  0.000114174,  0.000000865,  0.000097205,  0.000122684, 743.901791992, D, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000122684,  0.000097205
2017-03-21 13:16:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000008141,  0.000097205,  0.000089473, 743.901791992, S, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000089473,  0.000097205
2017-03-21 13:16:07.418635, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000008141,  0.000092738,  0.000089473, 735.760791992, D, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000089473,  0.000092738
2017-03-21 13:16:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000012387,  0.000092738,  0.000113887, 735.760791992, S, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000113887,  0.000092738
2017-03-21 13:16:08.192276, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000012387,  0.000053928,  0.000113887, 723.373791992, D, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000113887,  0.000053928
2017-03-21 13:16:08.908525, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000022141,  0.000053928,  0.000157904, 723.373791992, S, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000157904,  0.000053928
2017-03-21 13:16:09.374407, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000022141,  0.000129391,  0.000157904, 745.514791992, D, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000157904,  0.000129391
2017-03-21 13:16:09.626141, slv, 42010afffe8a0002(unknown)/1,  0.000113770,  0.000022141,  0.000064780,  0.000157904, 745.514791992, D, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000157904,  0.000064780
2017-03-21 13:16:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113770,  0.000017327,  0.000064780,  0.000104068, 745.514791992, S, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000104068,  0.000064780
2017-03-21 13:16:10.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113770,  0.000034806,  0.000064780,  0.000193085, 762.841791992, S, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000193085,  0.000064780
2017-03-21 13:16:11.440099, slv, 42010afffe8a0002(unknown)/1,  0.000114091,  0.000034806,  0.000121497,  0.000193085, 797.647791992, D, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000193085,  0.000121497
2017-03-21 13:16:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114091,  0.000033380,  0.000121497,  0.000101537, 797.647791992, S, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000101537,  0.000121497
2017-03-21 13:16:12.052914, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000033380,  0.000097744,  0.000101537, 831.027791992, D, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000101537,  0.000097744
2017-03-21 13:16:12.080036, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000033380,  0.000085693,  0.000101537, 831.027791992, D, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000101537,  0.000085693
2017-03-21 13:16:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000005231,  0.000085693,  0.000116132, 831.027791992, S, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000116132,  0.000085693
2017-03-21 13:16:13.668919, slv, 42010afffe8a0002(unknown)/1,  0.000114064, -0.000005231,  0.000159041,  0.000116132, 825.796791992, D, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000116132,  0.000159041
2017-03-21 13:16:13.908405, slv, 42010afffe8a0002(unknown)/1,  0.000114064, -0.000006097,  0.000159041,  0.000099778, 825.796791992, S, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000099778,  0.000159041
2017-03-21 13:16:14.176349, slv, 42010afffe8a0002(unknown)/1,  0.000114109, -0.000006097,  0.000092922,  0.000099778, 819.699791992, D, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000099778,  0.000092922
2017-03-21 13:16:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114109, -0.000012469,  0.000092922,  0.000103457, 819.699791992, S, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000103457,  0.000092922
2017-03-21 13:16:15.434950, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000012469,  0.000095477,  0.000103457, 807.230791992, D, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000103457,  0.000095477
2017-03-21 13:16:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113856,  0.000026333,  0.000095477,  0.000177175, 807.230791992, S, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000177175,  0.000095477
2017-03-21 13:16:16.065184, slv, 42010afffe8a0002(unknown)/1,  0.000113857,  0.000026333,  0.000079615,  0.000177175, 833.563791992, D, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000177175,  0.000079615
2017-03-21 13:16:16.584301, slv, 42010afffe8a0002(unknown)/1,  0.000114400,  0.000026333,  0.000160436,  0.000177175, 833.563791992, D, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000177175,  0.000160436
2017-03-21 13:16:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114400,  0.000029366,  0.000160436,  0.000109813, 833.563791992, S, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000109813,  0.000160436
2017-03-21 13:16:17.250689, slv, 42010afffe8a0002(unknown)/1,  0.000114864,  0.000029366,  0.000128967,  0.000109813, 862.929791992, D, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000109813,  0.000128967
2017-03-21 13:16:17.257813, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000029366,  0.000105714,  0.000109813, 862.929791992, D, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000109813,  0.000105714
2017-03-21 13:16:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000011770,  0.000105714,  0.000142971, 862.929791992, S, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000142971,  0.000105714
2017-03-21 13:16:18.164331, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000011770,  0.000102461,  0.000142971, 874.699791992, D, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000142971,  0.000102461
2017-03-21 13:16:18.908349, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000002424,  0.000102461,  0.000091571, 874.699791992, S, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000091571,  0.000102461
2017-03-21 13:16:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000022931,  0.000102461,  0.000092266, 877.123791992, S, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000092266,  0.000102461
2017-03-21 13:16:20.159241, slv, 42010afffe8a0002(unknown)/1,  0.000114841, -0.000022931,  0.000119322,  0.000092266, 854.192791992, D, 0.000116539, 332, 0.000001960, 13606, 711, 31,  0.000092266,  0.000119322
2017-03-21 13:16:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114841, -0.000024669,  0.000119322,  0.000088086, 854.192791992, S, 0.000114476, 515, 0.000004265, 19398, 743, 80,  0.000088086,  0.000119322
2017-03-21 13:16:21.025844, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000024669,  0.000127828,  0.000088086, 829.523791992, D, 0.000114476, 515, 0.000004265, 19398, 743, 80,  0.000088086,  0.000127828
2017-03-21 13:16:21.696395, slv, 42010afffe8a0002(unknown)/1,  0.000114502, -0.000024669,  0.000099938,  0.000088086, 829.523791992, D, 0.000114476, 515, 0.000004265, 19398, 743, 80,  0.000088086,  0.000099938
2017-03-21 13:16:21.904543, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000024669,  0.000095120,  0.000088086, 829.523791992, D, 0.000114476, 515, 0.000004265, 19398, 743, 80,  0.000088086,  0.000095120
2017-03-21 13:16:21.907239, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000040740,  0.000095120,  0.000059436, 829.523791992, S, 0.000114476, 515, 0.000004265, 19398, 743, 80,  0.000059436,  0.000095120
2017-03-21 13:16:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000020353,  0.000095120,  0.000128183, 788.783791992, S, 0.000114476, 515, 0.000004265, 19398, 743, 80,  0.000128183,  0.000095120
2017-03-21 13:16:23.271688, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000020353,  0.000094179,  0.000128183, 768.430791992, D, 0.000114476, 515, 0.000004265, 19398, 743, 80,  0.000128183,  0.000094179
2017-03-21 13:16:23.908392, slv, 42010afffe8a0002(unknown)/1,  0.000113963,  0.000013902,  0.000094179,  0.000127747, 768.430791992, S, 0.000114476, 515, 0.000004265, 19398, 743, 80,  0.000127747,  0.000094179
2017-03-21 13:16:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113963,  0.000003771,  0.000094179,  0.000107720, 782.332791992, S, 0.000114476, 515, 0.000004265, 19398, 743, 80,  0.000107720,  0.000094179
2017-03-21 13:16:25.208411, slv, 42010afffe8a0002(unknown)/1,  0.000113872,  0.000003771,  0.000102598,  0.000107720, 786.103791992, D, 0.000114476, 515, 0.000004265, 19398, 743, 80,  0.000107720,  0.000102598
2017-03-21 13:16:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113872,  0.000011234,  0.000102598,  0.000142582, 786.103791992, S, 0.000114476, 515, 0.000004265, 19398, 743, 80,  0.000142582,  0.000102598
2017-03-21 13:16:26.092755, slv, 42010afffe8a0002(unknown)/1,  0.000113886,  0.000011234,  0.000106188,  0.000142582, 797.337791992, D, 0.000114476, 515, 0.000004265, 19398, 743, 80,  0.000142582,  0.000106188
2017-03-21 13:16:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113886,  0.000011927,  0.000106188,  0.000109029, 797.337791992, S, 0.000114476, 515, 0.000004265, 19398, 743, 80,  0.000109029,  0.000106188
2017-03-21 13:16:27.009361, slv, 42010afffe8a0002(unknown)/1,  0.000114059,  0.000011927,  0.000142122,  0.000109029, 809.264791992, D, 0.000114476, 515, 0.000004265, 19398, 743, 80,  0.000109029,  0.000142122
2017-03-21 13:16:27.811422, slv, 42010afffe8a0002(unknown)/1,  0.000114325,  0.000011927,  0.000164269,  0.000109029, 809.264791992, D, 0.000114476, 515, 0.000004265, 19398, 743, 80,  0.000109029,  0.000164269
2017-03-21 13:16:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114325,  0.000005565,  0.000164269,  0.000130311, 809.264791992, S, 0.000114476, 515, 0.000004265, 19398, 743, 80,  0.000130311,  0.000164269
2017-03-21 13:16:28.457097, slv, 42010afffe8a0002(unknown)/1,  0.000114520,  0.000005565,  0.000103695,  0.000130311, 814.829791992, D, 0.000114476, 515, 0.000004265, 19398, 743, 80,  0.000130311,  0.000103695
2017-03-21 13:16:28.468961, slv, 42010afffe8a0002(unknown)/1,  0.000114540,  0.000005565,  0.000098770,  0.000130311, 814.829791992, D, 0.000114476, 515, 0.000004265, 19398, 743, 80,  0.000130311,  0.000098770
2017-03-21 13:16:28.908509, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000001723,  0.000098770,  0.000095107, 814.829791992, S, 0.000114476, 515, 0.000004265, 19398, 743, 80,  0.000095107,  0.000098770
2017-03-21 13:16:29.475031, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000001723,  0.000125232,  0.000095107, 813.106791992, D, 0.000114476, 515, 0.000004265, 19398, 743, 80,  0.000095107,  0.000125232
2017-03-21 13:16:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000019634,  0.000125232,  0.000094670, 813.106791992, S, 0.000114476, 515, 0.000004265, 19398, 743, 80,  0.000094670,  0.000125232
2017-03-21 13:16:30.461115, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000019634,  0.000093667,  0.000094670, 793.472791992, D, 0.000114476, 515, 0.000004265, 19398, 743, 80,  0.000094670,  0.000093667
2017-03-21 13:16:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000029691,  0.000093667,  0.000074767, 793.472791992, S, 0.000114476, 515, 0.000004265, 19398, 743, 80,  0.000074767,  0.000093667
2017-03-21 13:16:31.673104, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000029691,  0.000155662,  0.000074767, 763.781791992, D, 0.000114476, 515, 0.000004265, 19398, 743, 80,  0.000074767,  0.000155662
2017-03-21 13:16:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000019281,  0.000155662,  0.000115148, 763.781791992, S, 0.000114476, 515, 0.000004265, 19398, 743, 80,  0.000115148,  0.000155662
2017-03-21 13:16:32.064150, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000019281,  0.000096624,  0.000115148, 744.500791992, D, 0.000114476, 515, 0.000004265, 19398, 743, 80,  0.000115148,  0.000096624
2017-03-21 13:16:32.522025, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000019281,  0.000121136,  0.000115148, 744.500791992, D, 0.000114476, 515, 0.000004265, 19398, 743, 80,  0.000115148,  0.000121136
2017-03-21 13:16:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000009184,  0.000121136,  0.000094721, 744.500791992, S, 0.000114476, 515, 0.000004265, 19398, 743, 80,  0.000094721,  0.000121136
2017-03-21 13:16:33.908411, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000001766,  0.000121136,  0.000129894, 735.316791992, S, 0.000114476, 515, 0.000004265, 19398, 743, 80,  0.000129894,  0.000121136
2017-03-21 13:16:34.428694, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000001766,  0.000109551,  0.000129894, 733.550791992, D, 0.000114476, 515, 0.000004265, 19398, 743, 80,  0.000129894,  0.000109551
2017-03-21 13:16:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114150,  0.000003924,  0.000109551,  0.000106178, 733.550791992, S, 0.000114476, 515, 0.000004265, 19398, 743, 80,  0.000106178,  0.000109551
2017-03-21 13:16:35.593381, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000003924,  0.000094486,  0.000106178, 737.474791992, D, 0.000114476, 515, 0.000004265, 19398, 743, 80,  0.000106178,  0.000094486
2017-03-21 13:16:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000012008,  0.000094486,  0.000146074, 737.474791992, S, 0.000114476, 515, 0.000004265, 19398, 743, 80,  0.000146074,  0.000094486
2017-03-21 13:16:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000004086,  0.000094486,  0.000090269, 749.482791992, S, 0.000114476, 515, 0.000004265, 19398, 743, 80,  0.000090269,  0.000094486
2017-03-21 13:16:37.233070, slv, 42010afffe8a0002(unknown)/1,  0.000113773,  0.000004086,  0.000085349,  0.000090269, 753.568791992, D, 0.000114476, 515, 0.000004265, 19398, 743, 80,  0.000090269,  0.000085349
2017-03-21 13:16:37.391636, slv, 42010afffe8a0002(unknown)/1,  0.000113500,  0.000004086,  0.000119435,  0.000090269, 753.568791992, D, 0.000114476, 515, 0.000004265, 19398, 743, 80,  0.000090269,  0.000119435
2017-03-21 13:16:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113500,  0.000003427,  0.000119435,  0.000144170, 753.568791992, S, 0.000114476, 515, 0.000004265, 19398, 743, 80,  0.000144170,  0.000119435
2017-03-21 13:16:38.370131, slv, 42010afffe8a0002(unknown)/1,  0.000113567,  0.000003427,  0.000117198,  0.000144170, 756.995791992, D, 0.000114476, 515, 0.000004265, 19398, 743, 80,  0.000144170,  0.000117198
2017-03-21 13:16:38.622534, slv, 42010afffe8a0002(unknown)/1,  0.000113866,  0.000003427,  0.000125286,  0.000144170, 756.995791992, D, 0.000114476, 515, 0.000004265, 19398, 743, 80,  0.000144170,  0.000125286
2017-03-21 13:16:38.808158, slv, 42010afffe8a0002(unknown)/1,  0.000114158,  0.000003427,  0.000116704,  0.000144170, 756.995791992, D, 0.000114476, 515, 0.000004265, 19398, 743, 80,  0.000144170,  0.000116704
2017-03-21 13:16:38.908340, slv, 42010afffe8a0002(unknown)/1,  0.000114158,  0.000008683,  0.000116704,  0.000100853, 756.995791992, S, 0.000114476, 515, 0.000004265, 19398, 743, 80,  0.000100853,  0.000116704
2017-03-21 13:16:39.375342, slv, 42010afffe8a0002(unknown)/1,  0.000114222,  0.000008683,  0.000111415,  0.000100853, 765.678791992, D, 0.000114476, 515, 0.000004265, 19398, 743, 80,  0.000100853,  0.000111415
2017-03-21 13:16:39.909987, slv, 42010afffe8a0002(unknown)/1,  0.000114222,  0.001293066,  0.000111415,  0.002713659, 765.678791992, S, 0.000114476, 515, 0.000004265, 19398, 743, 80,  0.002713659,  0.000111415
2017-03-21 13:16:40.134962, slv, 42010afffe8a0002(unknown)/1,  0.000124328,  0.001293066,  0.000118180,  0.002713659, 2058.744791992, D, 0.000114476, 515, 0.000004265, 19398, 743, 80,  0.002713659,  0.000118180
2017-03-21 13:16:40.907324, slv, 42010afffe8a0002(unknown)/1,  0.000124328,  0.001262099,  0.000118180,  0.000049090, 2058.744791992, S, 0.000114476, 515, 0.000004265, 19398, 743, 80,  0.000049090,  0.000118180
2017-03-21 13:16:41.579118, slv, 42010afffe8a0002(unknown)/1,  0.000134797,  0.001262099,  0.000296372,  0.000049090, 3320.843791992, D, 0.000114476, 515, 0.000004265, 19398, 743, 80,  0.000049090,  0.000296372
2017-03-21 13:16:41.907155, slv, 42010afffe8a0002(unknown)/1,  0.000134797, -0.000164289,  0.000296372, -0.000118543, 3320.843791992, S, 0.000114476, 515, 0.000004265, 19398, 743, 80, -0.000118543,  0.000296372
2017-03-21 13:16:42.776473, slv, 42010afffe8a0002(unknown)/1,  0.000134904, -0.000164289,  0.000339584, -0.000118543, 3156.554791992, D, 0.000114476, 515, 0.000004265, 19398, 743, 80, -0.000118543,  0.000339584
2017-03-21 13:16:42.907194, slv, 42010afffe8a0002(unknown)/1,  0.000134904, -0.000246955,  0.000339584, -0.000105666, 3156.554791992, S, 0.000114476, 515, 0.000004265, 19398, 743, 80, -0.000105666,  0.000339584
2017-03-21 13:16:43.908234, slv, 42010afffe8a0002(unknown)/1,  0.000134904, -0.000210579,  0.000339584, -0.000045685, 2909.599791992, S, 0.000114476, 515, 0.000004265, 19398, 743, 80, -0.000045685,  0.000339584
2017-03-21 13:16:44.055076, slv, 42010afffe8a0002(unknown)/1,  0.000134719, -0.000210579,  0.000316980, -0.000045685, 2699.020791992, D, 0.000114476, 515, 0.000004265, 19398, 743, 80, -0.000045685,  0.000316980
2017-03-21 13:16:44.165502, slv, 42010afffe8a0002(unknown)/1,  0.000134702, -0.000210579,  0.000308969, -0.000045685, 2699.020791992, D, 0.000114476, 515, 0.000004265, 19398, 743, 80, -0.000045685,  0.000308969
2017-03-21 13:16:44.907224, slv, 42010afffe8a0002(unknown)/1,  0.000134702, -0.000205828,  0.000308969, -0.000096367, 2699.020791992, S, 0.000114476, 515, 0.000004265, 19398, 743, 80, -0.000096367,  0.000308969
2017-03-21 13:16:45.369995, slv, 42010afffe8a0002(unknown)/1,  0.000134503, -0.000205828,  0.000321018, -0.000096367, 2493.192791992, D, 0.000114476, 515, 0.000004265, 19398, 743, 80, -0.000096367,  0.000321018
2017-03-21 13:16:45.554933, slv, 42010afffe8a0002(unknown)/1,  0.000134120, -0.000205828,  0.000311628, -0.000096367, 2493.192791992, D, 0.000114476, 515, 0.000004265, 19398, 743, 80, -0.000096367,  0.000311628
2017-03-21 13:16:45.660185, slv, 42010afffe8a0002(unknown)/1,  0.000133782, -0.000205828,  0.000330943, -0.000096367, 2493.192791992, D, 0.000114476, 515, 0.000004265, 19398, 743, 80, -0.000096367,  0.000330943
2017-03-21 13:16:45.731111, slv, 42010afffe8a0002(unknown)/1,  0.000133504, -0.000205828,  0.000325815, -0.000096367, 2493.192791992, D, 0.000114476, 515, 0.000004265, 19398, 743, 80, -0.000096367,  0.000325815
2017-03-21 13:16:45.907278, slv, 42010afffe8a0002(unknown)/1,  0.000133504, -0.000173370,  0.000325815,  0.000017832, 2493.192791992, S, 0.000114476, 515, 0.000004265, 19398, 743, 80,  0.000017832,  0.000325815
2017-03-21 13:16:46.586559, slv, 42010afffe8a0002(unknown)/1,  0.000133543, -0.000173370,  0.000296668,  0.000017832, 2319.822791992, D, 0.000114476, 515, 0.000004265, 19398, 743, 80,  0.000017832,  0.000296668
2017-03-21 13:16:46.899847, slv, 42010afffe8a0002(unknown)/1,  0.000133969, -0.000173370,  0.000310992,  0.000017832, 2319.822791992, D, 0.000114476, 515, 0.000004265, 19398, 743, 80,  0.000017832,  0.000310992
2017-03-21 13:16:46.907113, slv, 42010afffe8a0002(unknown)/1,  0.000133969, -0.000175313,  0.000310992, -0.000100986, 2319.822791992, S, 0.000114476, 515, 0.000004265, 19398, 743, 80, -0.000100986,  0.000310992
2017-03-21 13:16:47.907282, slv, 42010afffe8a0002(unknown)/1,  0.000133969, -0.000206011,  0.000310992, -0.000043100, 2144.509791992, S, 0.000114476, 515, 0.000004265, 19398, 743, 80, -0.000043100,  0.000310992
2017-03-21 13:16:48.337776, slv, 42010afffe8a0002(unknown)/1,  0.000134088, -0.000206011,  0.000280642, -0.000043100, 1938.498791992, D, 0.000114476, 515, 0.000004265, 19398, 743, 80, -0.000043100,  0.000280642
2017-03-21 13:16:48.908317, slv, 42010afffe8a0002(unknown)/1,  0.000134088, -0.000155651,  0.000280642, -0.000000146, 1938.498791992, S, 0.000114476, 515, 0.000004265, 19398, 743, 80, -0.000000146,  0.000280642
2017-03-21 13:16:49.129845, slv, 42010afffe8a0002(unknown)/1,  0.000133915, -0.000155651,  0.000254746, -0.000000146, 1782.847791992, D, 0.000114476, 515, 0.000004265, 19398, 743, 80, -0.000000146,  0.000254746
2017-03-21 13:16:49.907266, slv, 42010afffe8a0002(unknown)/1,  0.000133915, -0.000115248,  0.000254746,  0.000037652, 1782.847791992, S, 0.000114476, 515, 0.000004265, 19398, 743, 80,  0.000037652,  0.000254746
2017-03-21 13:16:50.327294, slv, 42010afffe8a0002(unknown)/1,  0.000133963, -0.000115248,  0.000255724,  0.000037652, 1667.599791992, D, 0.000114476, 515, 0.000004265, 19398, 743, 80,  0.000037652,  0.000255724
2017-03-21 13:16:50.681659, slv, 42010afffe8a0002(unknown)/1,  0.000134066, -0.000115248,  0.000231294,  0.000037652, 1667.599791992, D, 0.000114476, 515, 0.000004265, 19398, 743, 80,  0.000037652,  0.000231294
2017-03-21 13:16:50.907283, slv, 42010afffe8a0002(unknown)/1,  0.000134066, -0.000125456,  0.000231294, -0.000020585, 1667.599791992, S, 0.000121788, 9741, 0.000027114, 350540, 1374, 865, -0.000020585,  0.000231294
2017-03-21 13:16:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000134066, -0.000093338,  0.000231294,  0.000102040, 1542.143791992, S, 0.000121788, 9741, 0.000027114, 350540, 1374, 865,  0.000102040,  0.000231294
2017-03-21 13:16:52.275707, slv, 42010afffe8a0002(unknown)/1,  0.000134354, -0.000093338,  0.000238912,  0.000102040, 1448.805791992, D, 0.000121788, 9741, 0.000027114, 350540, 1374, 865,  0.000102040,  0.000238912
2017-03-21 13:16:52.907268, slv, 42010afffe8a0002(unknown)/1,  0.000134354, -0.000076659,  0.000238912,  0.000013062, 1448.805791992, S, 0.000121788, 9741, 0.000027114, 350540, 1374, 865,  0.000013062,  0.000238912
2017-03-21 13:16:53.908378, slv, 42010afffe8a0002(unknown)/1,  0.000134354, -0.000104684,  0.000238912,  0.000046278, 1372.146791992, S, 0.000121788, 9741, 0.000027114, 350540, 1374, 865,  0.000046278,  0.000238912
2017-03-21 13:16:54.118739, slv, 42010afffe8a0002(unknown)/1,  0.000134515, -0.000104684,  0.000191368,  0.000046278, 1267.462791992, D, 0.000121788, 9741, 0.000027114, 350540, 1374, 865,  0.000046278,  0.000191368
2017-03-21 13:16:54.485008, slv, 42010afffe8a0002(unknown)/1,  0.000134292, -0.000104684,  0.000197100,  0.000046278, 1267.462791992, D, 0.000121788, 9741, 0.000027114, 350540, 1374, 865,  0.000046278,  0.000197100
2017-03-21 13:16:54.907315, slv, 42010afffe8a0002(unknown)/1,  0.000134292, -0.000092407,  0.000197100,  0.000037554, 1267.462791992, S, 0.000121788, 9741, 0.000027114, 350540, 1374, 865,  0.000037554,  0.000197100
2017-03-21 13:16:55.084848, slv, 42010afffe8a0002(unknown)/1,  0.000134088, -0.000092407,  0.000203909,  0.000037554, 1175.055791992, D, 0.000121788, 9741, 0.000027114, 350540, 1374, 865,  0.000037554,  0.000203909
2017-03-21 13:16:55.907289, slv, 42010afffe8a0002(unknown)/1,  0.000134088, -0.000086109,  0.000203909,  0.000058608, 1175.055791992, S, 0.000121788, 9741, 0.000027114, 350540, 1374, 865,  0.000058608,  0.000203909
2017-03-21 13:16:55.913847, slv, 42010afffe8a0002(unknown)/1,  0.000133710, -0.000086109,  0.000139501,  0.000058608, 1088.946791992, D, 0.000121788, 9741, 0.000027114, 350540, 1374, 865,  0.000058608,  0.000139501
2017-03-21 13:16:56.907302, slv, 42010afffe8a0002(unknown)/1,  0.000133710, -0.000078579,  0.000139501,  0.000052031, 1088.946791992, S, 0.000121788, 9741, 0.000027114, 350540, 1374, 865,  0.000052031,  0.000139501
2017-03-21 13:16:57.491926, slv, 42010afffe8a0002(unknown)/1,  0.000133125, -0.000078579,  0.000134977,  0.000052031, 1010.367791992, D, 0.000121788, 9741, 0.000027114, 350540, 1374, 865,  0.000052031,  0.000134977
2017-03-21 13:16:57.907307, slv, 42010afffe8a0002(unknown)/1,  0.000133125, -0.000080399,  0.000134977,  0.000054005, 1010.367791992, S, 0.000121788, 9741, 0.000027114, 350540, 1374, 865,  0.000054005,  0.000134977
2017-03-21 13:16:58.482783, slv, 42010afffe8a0002(unknown)/1,  0.000132632, -0.000080399,  0.000165373,  0.000054005, 929.968791992, D, 0.000121788, 9741, 0.000027114, 350540, 1374, 865,  0.000054005,  0.000165373
2017-03-21 13:16:58.908425, slv, 42010afffe8a0002(unknown)/1,  0.000132632, -0.000084536,  0.000165373,  0.000042679, 929.968791992, S, 0.000121788, 9741, 0.000027114, 350540, 1374, 865,  0.000042679,  0.000165373
2017-03-21 13:16:59.769683, slv, 42010afffe8a0002(unknown)/1,  0.000132310, -0.000084536,  0.000185971,  0.000042679, 845.432791992, D, 0.000121788, 9741, 0.000027114, 350540, 1374, 865,  0.000042679,  0.000185971
2017-03-21 13:16:59.907324, slv, 42010afffe8a0002(unknown)/1,  0.000132310, -0.000063426,  0.000185971,  0.000095410, 845.432791992, S, 0.000121788, 9741, 0.000027114, 350540, 1374, 865,  0.000095410,  0.000185971
2017-03-21 13:17:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000132310, -0.000049221,  0.000185971,  0.000070768, 782.006791992, S, 0.000121788, 9741, 0.000027114, 350540, 1374, 865,  0.000070768,  0.000185971
2017-03-21 13:17:01.254312, slv, 42010afffe8a0002(unknown)/1,  0.000131979, -0.000049221,  0.000144990,  0.000070768, 732.785791992, D, 0.000121788, 9741, 0.000027114, 350540, 1374, 865,  0.000070768,  0.000144990
2017-03-21 13:17:01.409629, slv, 42010afffe8a0002(unknown)/1,  0.000131398, -0.000049221,  0.000092639,  0.000070768, 732.785791992, D, 0.000121788, 9741, 0.000027114, 350540, 1374, 865,  0.000070768,  0.000092639
2017-03-21 13:17:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000131398, -0.000032137,  0.000092639,  0.000128666, 732.785791992, S, 0.000121788, 9741, 0.000027114, 350540, 1374, 865,  0.000128666,  0.000092639
2017-03-21 13:17:02.336168, slv, 42010afffe8a0002(unknown)/1,  0.000130985, -0.000032137,  0.000127667,  0.000128666, 700.648791992, D, 0.000121788, 9741, 0.000027114, 350540, 1374, 865,  0.000128666,  0.000127667
2017-03-21 13:17:02.907303, slv, 42010afffe8a0002(unknown)/1,  0.000130985, -0.000035735,  0.000127667,  0.000062246, 700.648791992, S, 0.000121788, 9741, 0.000027114, 350540, 1374, 865,  0.000062246,  0.000127667
2017-03-21 13:17:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130985, -0.000041513,  0.000127667,  0.000116697, 664.913791992, S, 0.000121788, 9741, 0.000027114, 350540, 1374, 865,  0.000116697,  0.000127667
2017-03-21 13:17:03.979157, slv, 42010afffe8a0002(unknown)/1,  0.000130832, -0.000041513,  0.000111713,  0.000116697, 623.400791992, D, 0.000121788, 9741, 0.000027114, 350540, 1374, 865,  0.000116697,  0.000111713
2017-03-21 13:17:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000130832, -0.000033907,  0.000111713,  0.000077305, 623.400791992, S, 0.000121788, 9741, 0.000027114, 350540, 1374, 865,  0.000077305,  0.000111713
2017-03-21 13:17:05.112893, slv, 42010afffe8a0002(unknown)/1,  0.000130382, -0.000033907,  0.000102538,  0.000077305, 589.493791992, D, 0.000121788, 9741, 0.000027114, 350540, 1374, 865,  0.000077305,  0.000102538
2017-03-21 13:17:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130382, -0.000016167,  0.000102538,  0.000151575, 589.493791992, S, 0.000121788, 9741, 0.000027114, 350540, 1374, 865,  0.000151575,  0.000102538
2017-03-21 13:17:06.291678, slv, 42010afffe8a0002(unknown)/1,  0.000130058, -0.000016167,  0.000107253,  0.000151575, 573.326791992, D, 0.000121788, 9741, 0.000027114, 350540, 1374, 865,  0.000151575,  0.000107253
2017-03-21 13:17:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000130058, -0.000020549,  0.000107253,  0.000067767, 573.326791992, S, 0.000121788, 9741, 0.000027114, 350540, 1374, 865,  0.000067767,  0.000107253
2017-03-21 13:17:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000130058, -0.000032361,  0.000107253,  0.000127626, 552.777791992, S, 0.000121788, 9741, 0.000027114, 350540, 1374, 865,  0.000127626,  0.000107253
2017-03-21 13:17:08.120259, slv, 42010afffe8a0002(unknown)/1,  0.000130054, -0.000032361,  0.000132767,  0.000127626, 520.416791992, D, 0.000121788, 9741, 0.000027114, 350540, 1374, 865,  0.000127626,  0.000132767
2017-03-21 13:17:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000130054, -0.000027881,  0.000132767,  0.000076723, 520.416791992, S, 0.000121788, 9741, 0.000027114, 350540, 1374, 865,  0.000076723,  0.000132767
2017-03-21 13:17:09.821104, slv, 42010afffe8a0002(unknown)/1,  0.000129795, -0.000027881,  0.000116762,  0.000076723, 492.535791992, D, 0.000121788, 9741, 0.000027114, 350540, 1374, 865,  0.000076723,  0.000116762
2017-03-21 13:17:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129795, -0.000022517,  0.000116762,  0.000138092, 492.535791992, S, 0.000121788, 9741, 0.000027114, 350540, 1374, 865,  0.000138092,  0.000116762
2017-03-21 13:17:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129795, -0.000001042,  0.000116762,  0.000119415, 470.018791992, S, 0.000121788, 9741, 0.000027114, 350540, 1374, 865,  0.000119415,  0.000116762
2017-03-21 13:17:11.759407, slv, 42010afffe8a0002(unknown)/1,  0.000129446, -0.000001042,  0.000116900,  0.000119415, 468.976791992, D, 0.000121788, 9741, 0.000027114, 350540, 1374, 865,  0.000119415,  0.000116900
2017-03-21 13:17:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129446, -0.000006897,  0.000116900,  0.000126031, 468.976791992, S, 0.000121788, 9741, 0.000027114, 350540, 1374, 865,  0.000126031,  0.000116900
2017-03-21 13:17:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129446, -0.000011815,  0.000116900,  0.000109229, 462.079791992, S, 0.000121788, 9741, 0.000027114, 350540, 1374, 865,  0.000109229,  0.000116900
2017-03-21 13:17:13.031909, slv, 42010afffe8a0002(unknown)/1,  0.000129239, -0.000011815,  0.000119261,  0.000109229, 450.264791992, D, 0.000121788, 9741, 0.000027114, 350540, 1374, 865,  0.000109229,  0.000119261
2017-03-21 13:17:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000129239, -0.000019099,  0.000119261,  0.000111256, 450.264791992, S, 0.000121788, 9741, 0.000027114, 350540, 1374, 865,  0.000111256,  0.000119261
2017-03-21 13:17:13.930054, slv, 42010afffe8a0002(unknown)/1,  0.000128997, -0.000019099,  0.000115250,  0.000111256, 431.165791992, D, 0.000121788, 9741, 0.000027114, 350540, 1374, 865,  0.000111256,  0.000115250
2017-03-21 13:17:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128997, -0.000007293,  0.000115250,  0.000132393, 431.165791992, S, 0.000121788, 9741, 0.000027114, 350540, 1374, 865,  0.000132393,  0.000115250
2017-03-21 13:17:15.146844, slv, 42010afffe8a0002(unknown)/1,  0.000128728, -0.000007293,  0.000088148,  0.000132393, 423.872791992, D, 0.000121788, 9741, 0.000027114, 350540, 1374, 865,  0.000132393,  0.000088148
2017-03-21 13:17:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128728,  0.000016249,  0.000088148,  0.000157830, 423.872791992, S, 0.000121788, 9741, 0.000027114, 350540, 1374, 865,  0.000157830,  0.000088148
2017-03-21 13:17:16.529622, slv, 42010afffe8a0002(unknown)/1,  0.000128536,  0.000016249,  0.000087439,  0.000157830, 440.121791992, D, 0.000121788, 9741, 0.000027114, 350540, 1374, 865,  0.000157830,  0.000087439
2017-03-21 13:17:16.632036, slv, 42010afffe8a0002(unknown)/1,  0.000128469,  0.000016249,  0.000093790,  0.000157830, 440.121791992, D, 0.000121788, 9741, 0.000027114, 350540, 1374, 865,  0.000157830,  0.000093790
2017-03-21 13:17:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000128469, -0.000004092,  0.000093790,  0.000091183, 440.121791992, S, 0.000121788, 9741, 0.000027114, 350540, 1374, 865,  0.000091183,  0.000093790
2017-03-21 13:17:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128469, -0.000002348,  0.000093790,  0.000161060, 436.029791992, S, 0.000121788, 9741, 0.000027114, 350540, 1374, 865,  0.000161060,  0.000093790
2017-03-21 13:17:18.033777, slv, 42010afffe8a0002(unknown)/1,  0.000128521, -0.000002348,  0.000114613,  0.000161060, 433.681791992, D, 0.000121788, 9741, 0.000027114, 350540, 1374, 865,  0.000161060,  0.000114613
2017-03-21 13:17:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128521,  0.000017855,  0.000114613,  0.000131642, 433.681791992, S, 0.000121788, 9741, 0.000027114, 350540, 1374, 865,  0.000131642,  0.000114613
2017-03-21 13:17:19.521709, slv, 42010afffe8a0002(unknown)/1,  0.000128627,  0.000017855,  0.000133815,  0.000131642, 451.536791992, D, 0.000121788, 9741, 0.000027114, 350540, 1374, 865,  0.000131642,  0.000133815
2017-03-21 13:17:19.694907, slv, 42010afffe8a0002(unknown)/1,  0.000128619,  0.000017855,  0.000115301,  0.000131642, 451.536791992, D, 0.000121788, 9741, 0.000027114, 350540, 1374, 865,  0.000131642,  0.000115301
2017-03-21 13:17:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000128619, -0.000009176,  0.000115301,  0.000107147, 451.536791992, S, 0.000121788, 9741, 0.000027114, 350540, 1374, 865,  0.000107147,  0.000115301
2017-03-21 13:17:19.951928, slv, 42010afffe8a0002(unknown)/1,  0.000128335, -0.000009176,  0.000087702,  0.000107147, 442.360791992, D, 0.000121788, 9741, 0.000027114, 350540, 1374, 865,  0.000107147,  0.000087702
2017-03-21 13:17:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128335, -0.000014032,  0.000087702,  0.000121743, 442.360791992, S, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000121743,  0.000087702
2017-03-21 13:17:21.753013, slv, 42010afffe8a0002(unknown)/1,  0.000128045, -0.000014032,  0.000122547,  0.000121743, 428.328791992, D, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000121743,  0.000122547
2017-03-21 13:17:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128045, -0.000007596,  0.000122547,  0.000119444, 428.328791992, S, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000119444,  0.000122547
2017-03-21 13:17:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128045, -0.000007298,  0.000122547,  0.000122048, 420.732791992, S, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000122048,  0.000122547
2017-03-21 13:17:23.364024, slv, 42010afffe8a0002(unknown)/1,  0.000127803, -0.000007298,  0.000083796,  0.000122048, 413.434791992, D, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000122048,  0.000083796
2017-03-21 13:17:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127803, -0.000002116,  0.000083796,  0.000129567, 413.434791992, S, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000129567,  0.000083796
2017-03-21 13:17:24.412992, slv, 42010afffe8a0002(unknown)/1,  0.000127435, -0.000002116,  0.000081560,  0.000129567, 411.318791992, D, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000129567,  0.000081560
2017-03-21 13:17:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127435, -0.000006389,  0.000081560,  0.000112893, 411.318791992, S, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000112893,  0.000081560
2017-03-21 13:17:25.411476, slv, 42010afffe8a0002(unknown)/1,  0.000127044, -0.000006389,  0.000085601,  0.000112893, 404.929791992, D, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000112893,  0.000085601
2017-03-21 13:17:25.908395, slv, 42010afffe8a0002(unknown)/1,  0.000127044,  0.000007785,  0.000085601,  0.000157157, 404.929791992, S, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000157157,  0.000085601
2017-03-21 13:17:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127044,  0.000003202,  0.000085601,  0.000103336, 412.714791992, S, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000103336,  0.000085601
2017-03-21 13:17:27.376842, slv, 42010afffe8a0002(unknown)/1,  0.000126764,  0.000003202,  0.000134790,  0.000103336, 415.916791992, D, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000103336,  0.000134790
2017-03-21 13:17:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126764,  0.000003105,  0.000134790,  0.000156682, 415.916791992, S, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000156682,  0.000134790
2017-03-21 13:17:28.019675, slv, 42010afffe8a0002(unknown)/1,  0.000126663,  0.000003105,  0.000086352,  0.000156682, 419.021791992, D, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000156682,  0.000086352
2017-03-21 13:17:28.861084, slv, 42010afffe8a0002(unknown)/1,  0.000126694,  0.000003105,  0.000114809,  0.000156682, 419.021791992, D, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000156682,  0.000114809
2017-03-21 13:17:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126694, -0.000000187,  0.000114809,  0.000096401, 419.021791992, S, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000096401,  0.000114809
2017-03-21 13:17:29.192495, slv, 42010afffe8a0002(unknown)/1,  0.000126517, -0.000000187,  0.000093504,  0.000096401, 418.834791992, D, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000096401,  0.000093504
2017-03-21 13:17:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126517, -0.000018559,  0.000093504,  0.000119691, 418.834791992, S, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000119691,  0.000093504
2017-03-21 13:17:30.435056, slv, 42010afffe8a0002(unknown)/1,  0.000126037, -0.000018559,  0.000073632,  0.000119691, 400.275791992, D, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000119691,  0.000073632
2017-03-21 13:17:30.908405, slv, 42010afffe8a0002(unknown)/1,  0.000126037, -0.000017635,  0.000073632,  0.000097592, 400.275791992, S, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000097592,  0.000073632
2017-03-21 13:17:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126037, -0.000002053,  0.000073632,  0.000150375, 382.640791992, S, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000150375,  0.000073632
2017-03-21 13:17:32.105518, slv, 42010afffe8a0002(unknown)/1,  0.000125767, -0.000002053,  0.000091373,  0.000150375, 380.587791992, D, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000150375,  0.000091373
2017-03-21 13:17:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125767,  0.000002671,  0.000091373,  0.000106770, 380.587791992, S, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000106770,  0.000091373
2017-03-21 13:17:33.907336, slv, 42010afffe8a0002(unknown)/1,  0.000125767, -0.000016772,  0.000091373,  0.000111219, 383.258791992, S, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000111219,  0.000091373
2017-03-21 13:17:34.014880, slv, 42010afffe8a0002(unknown)/1,  0.000125679, -0.000016772,  0.000127488,  0.000111219, 366.486791992, D, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000111219,  0.000127488
2017-03-21 13:17:34.248200, slv, 42010afffe8a0002(unknown)/1,  0.000125410, -0.000016772,  0.000083900,  0.000111219, 366.486791992, D, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000111219,  0.000083900
2017-03-21 13:17:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125410, -0.000008891,  0.000083900,  0.000122176, 366.486791992, S, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000122176,  0.000083900
2017-03-21 13:17:35.205276, slv, 42010afffe8a0002(unknown)/1,  0.000125110, -0.000008891,  0.000107672,  0.000122176, 357.595791992, D, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000122176,  0.000107672
2017-03-21 13:17:35.908651, slv, 42010afffe8a0002(unknown)/1,  0.000125110,  0.000032304,  0.000107672,  0.000192953, 357.595791992, S, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000192953,  0.000107672
2017-03-21 13:17:36.599209, slv, 42010afffe8a0002(unknown)/1,  0.000125153,  0.000032304,  0.000088624,  0.000192953, 389.899791992, D, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000192953,  0.000088624
2017-03-21 13:17:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125153,  0.000052634,  0.000088624,  0.000162580, 389.899791992, S, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000162580,  0.000088624
2017-03-21 13:17:36.987879, slv, 42010afffe8a0002(unknown)/1,  0.000125261,  0.000052634,  0.000084106,  0.000162580, 442.533791992, D, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000162580,  0.000084106
2017-03-21 13:17:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125261,  0.000003349,  0.000084106,  0.000094532, 442.533791992, S, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000094532,  0.000084106
2017-03-21 13:17:38.871294, slv, 42010afffe8a0002(unknown)/1,  0.000125081,  0.000003349,  0.000113650,  0.000094532, 445.882791992, D, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000094532,  0.000113650
2017-03-21 13:17:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000125081, -0.000035114,  0.000113650,  0.000085581, 445.882791992, S, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000085581,  0.000113650
2017-03-21 13:17:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125081, -0.000017106,  0.000113650,  0.000130369, 410.768791992, S, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000130369,  0.000113650
2017-03-21 13:17:39.907934, slv, 42010afffe8a0002(unknown)/1,  0.000124601, -0.000017106,  0.000038912,  0.000130369, 393.662791992, D, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000130369,  0.000038912
2017-03-21 13:17:40.908411, slv, 42010afffe8a0002(unknown)/1,  0.000124601, -0.000012006,  0.000038912,  0.000095300, 393.662791992, S, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000095300,  0.000038912
2017-03-21 13:17:41.430326, slv, 42010afffe8a0002(unknown)/1,  0.000124129, -0.000012006,  0.000113039,  0.000095300, 381.656791992, D, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000095300,  0.000113039
2017-03-21 13:17:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124129, -0.000013276,  0.000113039,  0.000126877, 381.656791992, S, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000126877,  0.000113039
2017-03-21 13:17:42.492348, slv, 42010afffe8a0002(unknown)/1,  0.000123816, -0.000013276,  0.000081138,  0.000126877, 368.380791992, D, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000126877,  0.000081138
2017-03-21 13:17:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123816,  0.000020269,  0.000081138,  0.000161606, 368.380791992, S, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000161606,  0.000081138
2017-03-21 13:17:43.357561, slv, 42010afffe8a0002(unknown)/1,  0.000123599,  0.000020269,  0.000070127,  0.000161606, 388.649791992, D, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000161606,  0.000070127
2017-03-21 13:17:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123599,  0.000035712,  0.000070127,  0.000157233, 388.649791992, S, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000157233,  0.000070127
2017-03-21 13:17:44.580601, slv, 42010afffe8a0002(unknown)/1,  0.000123502,  0.000035712,  0.000080709,  0.000157233, 424.361791992, D, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000157233,  0.000080709
2017-03-21 13:17:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123502,  0.000008646,  0.000080709,  0.000107159, 424.361791992, S, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000107159,  0.000080709
2017-03-21 13:17:45.580920, slv, 42010afffe8a0002(unknown)/1,  0.000123312,  0.000008646,  0.000100326,  0.000107159, 433.007791992, D, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000107159,  0.000100326
2017-03-21 13:17:45.718447, slv, 42010afffe8a0002(unknown)/1,  0.000122951,  0.000008646,  0.000086268,  0.000107159, 433.007791992, D, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000107159,  0.000086268
2017-03-21 13:17:45.839524, slv, 42010afffe8a0002(unknown)/1,  0.000122610,  0.000008646,  0.000104009,  0.000107159, 433.007791992, D, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000107159,  0.000104009
2017-03-21 13:17:45.908578, slv, 42010afffe8a0002(unknown)/1,  0.000122610, -0.000011619,  0.000104009,  0.000115714, 433.007791992, S, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000115714,  0.000104009
2017-03-21 13:17:46.056488, slv, 42010afffe8a0002(unknown)/1,  0.000122243, -0.000011619,  0.000069608,  0.000115714, 421.388791992, D, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000115714,  0.000069608
2017-03-21 13:17:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122243, -0.000014179,  0.000069608,  0.000100781, 421.388791992, S, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000100781,  0.000069608
2017-03-21 13:17:47.576845, slv, 42010afffe8a0002(unknown)/1,  0.000121993, -0.000014179,  0.000138953,  0.000100781, 407.209791992, D, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000100781,  0.000138953
2017-03-21 13:17:47.800113, slv, 42010afffe8a0002(unknown)/1,  0.000121726, -0.000014179,  0.000079073,  0.000100781, 407.209791992, D, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000100781,  0.000079073
2017-03-21 13:17:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121726, -0.000012643,  0.000079073,  0.000117902, 407.209791992, S, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000117902,  0.000079073
2017-03-21 13:17:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121726,  0.000002696,  0.000079073,  0.000130943, 394.566791992, S, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000130943,  0.000079073
2017-03-21 13:17:49.418708, slv, 42010afffe8a0002(unknown)/1,  0.000121345,  0.000002696,  0.000078448,  0.000130943, 397.262791992, D, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000130943,  0.000078448
2017-03-21 13:17:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121345,  0.000005889,  0.000078448,  0.000123907, 397.262791992, S, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000123907,  0.000078448
2017-03-21 13:17:50.426804, slv, 42010afffe8a0002(unknown)/1,  0.000121051,  0.000005889,  0.000076728,  0.000123907, 403.151791992, D, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000123907,  0.000076728
2017-03-21 13:17:50.823278, slv, 42010afffe8a0002(unknown)/1,  0.000120876,  0.000005889,  0.000114761,  0.000123907, 403.151791992, D, 0.000130847, 2155, -0.000040841, 38473, 727, 343,  0.000123907,  0.000114761
2017-03-21 13:17:50.908309, slv, 42010afffe8a0002(unknown)/1,  0.000120876, -0.000009464,  0.000114761,  0.000099386, 403.151791992, S, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000099386,  0.000114761
2017-03-21 13:17:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120876, -0.000008487,  0.000114761,  0.000125393, 393.687791992, S, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000125393,  0.000114761
2017-03-21 13:17:52.700195, slv, 42010afffe8a0002(unknown)/1,  0.000120807, -0.000008487,  0.000101767,  0.000125393, 385.200791992, D, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000125393,  0.000101767
2017-03-21 13:17:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120807,  0.000021023,  0.000101767,  0.000158338, 385.200791992, S, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000158338,  0.000101767
2017-03-21 13:17:53.507819, slv, 42010afffe8a0002(unknown)/1,  0.000120742,  0.000021023,  0.000081105,  0.000158338, 406.223791992, D, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000158338,  0.000081105
2017-03-21 13:17:53.515124, slv, 42010afffe8a0002(unknown)/1,  0.000120687,  0.000021023,  0.000071184,  0.000158338, 406.223791992, D, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000158338,  0.000071184
2017-03-21 13:17:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120687,  0.000046422,  0.000071184,  0.000176001, 406.223791992, S, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000176001,  0.000071184
2017-03-21 13:17:54.439585, slv, 42010afffe8a0002(unknown)/1,  0.000120728,  0.000046422,  0.000087756,  0.000176001, 452.645791992, D, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000176001,  0.000087756
2017-03-21 13:17:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120728,  0.000017678,  0.000087756,  0.000100770, 452.645791992, S, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000100770,  0.000087756
2017-03-21 13:17:55.908398, slv, 42010afffe8a0002(unknown)/1,  0.000120728, -0.000009897,  0.000087756,  0.000120893, 470.323791992, S, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000120893,  0.000087756
2017-03-21 13:17:56.246918, slv, 42010afffe8a0002(unknown)/1,  0.000120779, -0.000009897,  0.000111235,  0.000120893, 460.426791992, D, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000120893,  0.000111235
2017-03-21 13:17:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120779, -0.000008890,  0.000111235,  0.000102834, 460.426791992, S, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000102834,  0.000111235
2017-03-21 13:17:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120779,  0.000007330,  0.000111235,  0.000153383, 451.536791992, S, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000153383,  0.000111235
2017-03-21 13:17:58.219487, slv, 42010afffe8a0002(unknown)/1,  0.000120754,  0.000007330,  0.000091218,  0.000153383, 458.866791992, D, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000153383,  0.000091218
2017-03-21 13:17:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120754,  0.000007061,  0.000091218,  0.000102271, 458.866791992, S, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000102271,  0.000091218
2017-03-21 13:17:59.786696, slv, 42010afffe8a0002(unknown)/1,  0.000120524,  0.000007061,  0.000077361,  0.000102271, 465.927791992, D, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000102271,  0.000077361
2017-03-21 13:17:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120524, -0.000000371,  0.000077361,  0.000138265, 465.927791992, S, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000138265,  0.000077361
2017-03-21 13:18:00.435302, slv, 42010afffe8a0002(unknown)/1,  0.000120344, -0.000000371,  0.000118085,  0.000138265, 465.556791992, D, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000138265,  0.000118085
2017-03-21 13:18:00.739196, slv, 42010afffe8a0002(unknown)/1,  0.000120452, -0.000000371,  0.000114488,  0.000138265, 465.556791992, D, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000138265,  0.000114488
2017-03-21 13:18:00.908285, slv, 42010afffe8a0002(unknown)/1,  0.000120452, -0.000002728,  0.000114488,  0.000097255, 465.556791992, S, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000097255,  0.000114488
2017-03-21 13:18:01.548931, slv, 42010afffe8a0002(unknown)/1,  0.000120479, -0.000002728,  0.000138743,  0.000097255, 462.828791992, D, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000097255,  0.000138743
2017-03-21 13:18:01.867763, slv, 42010afffe8a0002(unknown)/1,  0.000120279, -0.000002728,  0.000097414,  0.000097255, 462.828791992, D, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000097255,  0.000097414
2017-03-21 13:18:01.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120279, -0.000011335,  0.000097414,  0.000120806, 462.828791992, S, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000120806,  0.000097414
2017-03-21 13:18:02.080901, slv, 42010afffe8a0002(unknown)/1,  0.000120028, -0.000011335,  0.000101387,  0.000120806, 451.493791992, D, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000120806,  0.000101387
2017-03-21 13:18:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120028,  0.000007213,  0.000101387,  0.000133929, 451.493791992, S, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000133929,  0.000101387
2017-03-21 13:18:03.123879, slv, 42010afffe8a0002(unknown)/1,  0.000119977,  0.000007213,  0.000110829,  0.000133929, 458.706791992, D, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000133929,  0.000110829
2017-03-21 13:18:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119977,  0.000016098,  0.000110829,  0.000138273, 458.706791992, S, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000138273,  0.000110829
2017-03-21 13:18:04.399757, slv, 42010afffe8a0002(unknown)/1,  0.000120072,  0.000016098,  0.000121114,  0.000138273, 474.804791992, D, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000138273,  0.000121114
2017-03-21 13:18:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120072,  0.000004698,  0.000121114,  0.000111172, 474.804791992, S, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000111172,  0.000121114
2017-03-21 13:18:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120072, -0.000000787,  0.000121114,  0.000127399, 479.502791992, S, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000127399,  0.000121114
2017-03-21 13:18:06.006706, slv, 42010afffe8a0002(unknown)/1,  0.000120118, -0.000000787,  0.000105274,  0.000127399, 478.715791992, D, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000127399,  0.000105274
2017-03-21 13:18:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120118,  0.000002921,  0.000105274,  0.000118634, 478.715791992, S, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000118634,  0.000105274
2017-03-21 13:18:07.438125, slv, 42010afffe8a0002(unknown)/1,  0.000120078,  0.000002921,  0.000118928,  0.000118634, 481.636791992, D, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000118634,  0.000118928
2017-03-21 13:18:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120078,  0.000018772,  0.000118928,  0.000159107, 481.636791992, S, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000159107,  0.000118928
2017-03-21 13:18:08.597309, slv, 42010afffe8a0002(unknown)/1,  0.000120135,  0.000018772,  0.000098146,  0.000159107, 500.408791992, D, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000159107,  0.000098146
2017-03-21 13:18:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120135,  0.000015345,  0.000098146,  0.000111796, 500.408791992, S, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000111796,  0.000098146
2017-03-21 13:18:09.240987, slv, 42010afffe8a0002(unknown)/1,  0.000120112,  0.000015345,  0.000105572,  0.000111796, 515.753791992, D, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000111796,  0.000105572
2017-03-21 13:18:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120112, -0.000009796,  0.000105572,  0.000108858, 515.753791992, S, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000108858,  0.000105572
2017-03-21 13:18:10.194510, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000009796,  0.000087287,  0.000108858, 505.957791992, D, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000108858,  0.000087287
2017-03-21 13:18:10.415703, slv, 42010afffe8a0002(unknown)/1,  0.000119620, -0.000009796,  0.000115196,  0.000108858, 505.957791992, D, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000108858,  0.000115196
2017-03-21 13:18:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119620, -0.000010696,  0.000115196,  0.000109482, 505.957791992, S, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000109482,  0.000115196
2017-03-21 13:18:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119620,  0.000003015,  0.000115196,  0.000135788, 495.261791992, S, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000135788,  0.000115196
2017-03-21 13:18:11.924431, slv, 42010afffe8a0002(unknown)/1,  0.000119462,  0.000003015,  0.000078101,  0.000135788, 498.276791992, D, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000135788,  0.000078101
2017-03-21 13:18:12.100907, slv, 42010afffe8a0002(unknown)/1,  0.000119313,  0.000003015,  0.000090080,  0.000135788, 498.276791992, D, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000135788,  0.000090080
2017-03-21 13:18:12.907312, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000013684,  0.000090080,  0.000075777, 498.276791992, S, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000075777,  0.000090080
2017-03-21 13:18:13.322294, slv, 42010afffe8a0002(unknown)/1,  0.000119004, -0.000013684,  0.000096460,  0.000075777, 484.592791992, D, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000075777,  0.000096460
2017-03-21 13:18:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119004, -0.000012046,  0.000096460,  0.000138448, 484.592791992, S, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000138448,  0.000096460
2017-03-21 13:18:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119004,  0.000015845,  0.000096460,  0.000131250, 472.546791992, S, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000131250,  0.000096460
2017-03-21 13:18:14.968496, slv, 42010afffe8a0002(unknown)/1,  0.000118668,  0.000015845,  0.000086601,  0.000131250, 488.391791992, D, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000131250,  0.000086601
2017-03-21 13:18:15.265894, slv, 42010afffe8a0002(unknown)/1,  0.000118520,  0.000015845,  0.000087727,  0.000131250, 488.391791992, D, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000131250,  0.000087727
2017-03-21 13:18:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118520,  0.000011140,  0.000087727,  0.000128555, 488.391791992, S, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000128555,  0.000087727
2017-03-21 13:18:16.704167, slv, 42010afffe8a0002(unknown)/1,  0.000118521,  0.000011140,  0.000126733,  0.000128555, 499.531791992, D, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000128555,  0.000126733
2017-03-21 13:18:16.908378, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000000846,  0.000126733,  0.000106794, 499.531791992, S, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000106794,  0.000126733
2017-03-21 13:18:17.870627, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000000846,  0.000126328,  0.000106794, 498.685791992, D, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000106794,  0.000126328
2017-03-21 13:18:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118577,  0.000005036,  0.000126328,  0.000140375, 498.685791992, S, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000140375,  0.000126328
2017-03-21 13:18:18.391145, slv, 42010afffe8a0002(unknown)/1,  0.000118584,  0.000005036,  0.000102518,  0.000140375, 503.721791992, D, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000140375,  0.000102518
2017-03-21 13:18:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118584,  0.000004210,  0.000102518,  0.000105206, 503.721791992, S, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000105206,  0.000102518
2017-03-21 13:18:19.447853, slv, 42010afffe8a0002(unknown)/1,  0.000118533,  0.000004210,  0.000113162,  0.000105206, 507.931791992, D, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000105206,  0.000113162
2017-03-21 13:18:19.622185, slv, 42010afffe8a0002(unknown)/1,  0.000118469,  0.000004210,  0.000134112,  0.000105206, 507.931791992, D, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000105206,  0.000134112
2017-03-21 13:18:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118469, -0.000000930,  0.000134112,  0.000129987, 507.931791992, S, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000129987,  0.000134112
2017-03-21 13:18:20.539169, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000000930,  0.000088360,  0.000129987, 507.001791992, D, 0.000124607, 2106, -0.000001307, 17984, 404, 22,  0.000129987,  0.000088360
2017-03-21 13:18:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118406,  0.000026652,  0.000088360,  0.000160192, 507.001791992, S, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000160192,  0.000088360
2017-03-21 13:18:21.471286, slv, 42010afffe8a0002(unknown)/1,  0.000118589,  0.000026652,  0.000142051,  0.000160192, 533.653791992, D, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000160192,  0.000142051
2017-03-21 13:18:21.908692, slv, 42010afffe8a0002(unknown)/1,  0.000118589,  0.000022080,  0.000142051,  0.000120963, 533.653791992, S, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000120963,  0.000142051
2017-03-21 13:18:22.454486, slv, 42010afffe8a0002(unknown)/1,  0.000118861,  0.000022080,  0.000120702,  0.000120963, 555.733791992, D, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000120963,  0.000120702
2017-03-21 13:18:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000005413,  0.000120702,  0.000105660, 555.733791992, S, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000105660,  0.000120702
2017-03-21 13:18:23.378706, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000005413,  0.000115017,  0.000105660, 550.320791992, D, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000105660,  0.000115017
2017-03-21 13:18:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118810,  0.000002178,  0.000115017,  0.000136367, 550.320791992, S, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000136367,  0.000115017
2017-03-21 13:18:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118810,  0.000017717,  0.000115017,  0.000136688, 552.498791992, S, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000136688,  0.000115017
2017-03-21 13:18:25.235124, slv, 42010afffe8a0002(unknown)/1,  0.000118703,  0.000017717,  0.000090541,  0.000136688, 570.215791992, D, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000136688,  0.000090541
2017-03-21 13:18:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118703,  0.000026388,  0.000090541,  0.000153601, 570.215791992, S, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000153601,  0.000090541
2017-03-21 13:18:26.025732, slv, 42010afffe8a0002(unknown)/1,  0.000119090,  0.000026388,  0.000193096,  0.000153601, 596.603791992, D, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000153601,  0.000193096
2017-03-21 13:18:26.908384, slv, 42010afffe8a0002(unknown)/1,  0.000119090,  0.000004149,  0.000193096,  0.000092489, 596.603791992, S, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000092489,  0.000193096
2017-03-21 13:18:26.922317, slv, 42010afffe8a0002(unknown)/1,  0.000119292,  0.000004149,  0.000088806,  0.000092489, 600.752791992, D, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000092489,  0.000088806
2017-03-21 13:18:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119292,  0.000011991,  0.000088806,  0.000169875, 600.752791992, S, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000169875,  0.000088806
2017-03-21 13:18:28.345837, slv, 42010afffe8a0002(unknown)/1,  0.000119157,  0.000011991,  0.000091481,  0.000169875, 612.743791992, D, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000169875,  0.000091481
2017-03-21 13:18:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119157,  0.000037115,  0.000091481,  0.000142806, 612.743791992, S, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000142806,  0.000091481
2017-03-21 13:18:29.784873, slv, 42010afffe8a0002(unknown)/1,  0.000119379,  0.000037115,  0.000129346,  0.000142806, 649.858791992, D, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000142806,  0.000129346
2017-03-21 13:18:29.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119379,  0.000006884,  0.000129346,  0.000109499, 649.858791992, S, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000109499,  0.000129346
2017-03-21 13:18:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119379, -0.000011522,  0.000129346,  0.000106214, 656.742791992, S, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000106214,  0.000129346
2017-03-21 13:18:30.985403, slv, 42010afffe8a0002(unknown)/1,  0.000119513, -0.000011522,  0.000133503,  0.000106214, 645.220791992, D, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000106214,  0.000133503
2017-03-21 13:18:31.218488, slv, 42010afffe8a0002(unknown)/1,  0.000119435, -0.000011522,  0.000112091,  0.000106214, 645.220791992, D, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000106214,  0.000112091
2017-03-21 13:18:31.908424, slv, 42010afffe8a0002(unknown)/1,  0.000119435, -0.000005074,  0.000112091,  0.000122451, 645.220791992, S, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000122451,  0.000112091
2017-03-21 13:18:32.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119435,  0.000020927,  0.000112091,  0.000158273, 640.146791992, S, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000158273,  0.000112091
2017-03-21 13:18:32.976227, slv, 42010afffe8a0002(unknown)/1,  0.000119437,  0.000020927,  0.000101712,  0.000158273, 661.073791992, D, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000158273,  0.000101712
2017-03-21 13:18:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119437,  0.000024620,  0.000101712,  0.000129840, 661.073791992, S, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000129840,  0.000101712
2017-03-21 13:18:34.389756, slv, 42010afffe8a0002(unknown)/1,  0.000119460,  0.000024620,  0.000093802,  0.000129840, 685.693791992, D, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000129840,  0.000093802
2017-03-21 13:18:34.907304, slv, 42010afffe8a0002(unknown)/1,  0.000119460, -0.000019692,  0.000093802,  0.000069673, 685.693791992, S, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000069673,  0.000093802
2017-03-21 13:18:35.665694, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000019692,  0.000116957,  0.000069673, 666.001791992, D, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000069673,  0.000116957
2017-03-21 13:18:35.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000035230,  0.000116957,  0.000098522, 666.001791992, S, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000098522,  0.000116957
2017-03-21 13:18:36.699289, slv, 42010afffe8a0002(unknown)/1,  0.000119044, -0.000035230,  0.000152840,  0.000098522, 630.771791992, D, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000098522,  0.000152840
2017-03-21 13:18:36.908307, slv, 42010afffe8a0002(unknown)/1,  0.000119044, -0.000026713,  0.000152840,  0.000086291, 630.771791992, S, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000086291,  0.000152840
2017-03-21 13:18:37.719677, slv, 42010afffe8a0002(unknown)/1,  0.000119046, -0.000026713,  0.000138918,  0.000086291, 604.058791992, D, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000086291,  0.000138918
2017-03-21 13:18:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119046, -0.000019624,  0.000138918,  0.000112550, 604.058791992, S, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000112550,  0.000138918
2017-03-21 13:18:38.426820, slv, 42010afffe8a0002(unknown)/1,  0.000118879, -0.000019624,  0.000095663,  0.000112550, 584.434791992, D, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000112550,  0.000095663
2017-03-21 13:18:38.619441, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000019624,  0.000105215,  0.000112550, 584.434791992, D, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000112550,  0.000105215
2017-03-21 13:18:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000008714,  0.000105215,  0.000107752, 584.434791992, S, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000107752,  0.000105215
2017-03-21 13:18:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000010651,  0.000105215,  0.000108315, 575.720791992, S, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000108315,  0.000105215
2017-03-21 13:18:40.283370, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000010651,  0.000128034,  0.000108315, 565.069791992, D, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000108315,  0.000128034
2017-03-21 13:18:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000013946,  0.000128034,  0.000101082, 565.069791992, S, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000101082,  0.000128034
2017-03-21 13:18:41.908339, slv, 42010afffe8a0002(unknown)/1,  0.000118604,  0.000007499,  0.000128034,  0.000151125, 551.123791992, S, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000151125,  0.000128034
2017-03-21 13:18:41.943994, slv, 42010afffe8a0002(unknown)/1,  0.000118726,  0.000007499,  0.000118206,  0.000151125, 558.622791992, D, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000151125,  0.000118206
2017-03-21 13:18:42.357711, slv, 42010afffe8a0002(unknown)/1,  0.000119086,  0.000007499,  0.000146544,  0.000151125, 558.622791992, D, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000151125,  0.000146544
2017-03-21 13:18:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119086,  0.000018595,  0.000146544,  0.000123757, 558.622791992, S, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000123757,  0.000146544
2017-03-21 13:18:43.530172, slv, 42010afffe8a0002(unknown)/1,  0.000119170,  0.000018595,  0.000076483,  0.000123757, 577.217791992, D, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000123757,  0.000076483
2017-03-21 13:18:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119170,  0.000030470,  0.000076483,  0.000175441, 577.217791992, S, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000175441,  0.000076483
2017-03-21 13:18:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119170,  0.000028114,  0.000076483,  0.000119127, 607.687791992, S, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000119127,  0.000076483
2017-03-21 13:18:45.367155, slv, 42010afffe8a0002(unknown)/1,  0.000118925,  0.000028114,  0.000094596,  0.000119127, 635.801791992, D, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000119127,  0.000094596
2017-03-21 13:18:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118925,  0.000022763,  0.000094596,  0.000164494, 635.801791992, S, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000164494,  0.000094596
2017-03-21 13:18:46.908494, slv, 42010afffe8a0002(unknown)/1,  0.000118925,  0.000027891,  0.000094596,  0.000129139, 658.564791992, S, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000129139,  0.000094596
2017-03-21 13:18:47.002057, slv, 42010afffe8a0002(unknown)/1,  0.000118792,  0.000027891,  0.000098836,  0.000129139, 686.455791992, D, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000129139,  0.000098836
2017-03-21 13:18:47.820726, slv, 42010afffe8a0002(unknown)/1,  0.000118840,  0.000027891,  0.000130277,  0.000129139, 686.455791992, D, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000129139,  0.000130277
2017-03-21 13:18:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000002108,  0.000130277,  0.000104410, 686.455791992, S, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000104410,  0.000130277
2017-03-21 13:18:47.954930, slv, 42010afffe8a0002(unknown)/1,  0.000118784, -0.000002108,  0.000097303,  0.000104410, 684.347791992, D, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000104410,  0.000097303
2017-03-21 13:18:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118784, -0.000004019,  0.000097303,  0.000125176, 684.347791992, S, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000125176,  0.000097303
2017-03-21 13:18:49.027940, slv, 42010afffe8a0002(unknown)/1,  0.000118619, -0.000004019,  0.000106085,  0.000125176, 680.328791992, D, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000125176,  0.000106085
2017-03-21 13:18:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118619,  0.000011614,  0.000106085,  0.000135455, 680.328791992, S, 0.000119762, 851, 0.000003462, 13170, 473, 32,  0.000135455,  0.000106085
2017-03-21 13:18:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118619, -0.000005921,  0.000106085,  0.000089941, 691.942791992, S, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000089941,  0.000106085
2017-03-21 13:18:51.012868, slv, 42010afffe8a0002(unknown)/1,  0.000118483, -0.000005921,  0.000118562,  0.000089941, 686.021791992, D, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000089941,  0.000118562
2017-03-21 13:18:51.667661, slv, 42010afffe8a0002(unknown)/1,  0.000118320, -0.000005921,  0.000133754,  0.000089941, 686.021791992, D, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000089941,  0.000133754
2017-03-21 13:18:51.797232, slv, 42010afffe8a0002(unknown)/1,  0.000118130, -0.000005921,  0.000111072,  0.000089941, 686.021791992, D, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000089941,  0.000111072
2017-03-21 13:18:51.908281, slv, 42010afffe8a0002(unknown)/1,  0.000118130, -0.000008905,  0.000111072,  0.000128999, 686.021791992, S, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000128999,  0.000111072
2017-03-21 13:18:51.956414, slv, 42010afffe8a0002(unknown)/1,  0.000118172, -0.000008905,  0.000153235,  0.000128999, 677.116791992, D, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000128999,  0.000153235
2017-03-21 13:18:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118172,  0.000000728,  0.000153235,  0.000108759, 677.116791992, S, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000108759,  0.000153235
2017-03-21 13:18:53.527961, slv, 42010afffe8a0002(unknown)/1,  0.000118322,  0.000000728,  0.000119985,  0.000108759, 677.844791992, D, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000108759,  0.000119985
2017-03-21 13:18:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118322, -0.000010194,  0.000119985,  0.000107345, 677.844791992, S, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000107345,  0.000119985
2017-03-21 13:18:54.589529, slv, 42010afffe8a0002(unknown)/1,  0.000118192, -0.000010194,  0.000103800,  0.000107345, 667.650791992, D, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000107345,  0.000103800
2017-03-21 13:18:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118192,  0.000015667,  0.000103800,  0.000160502, 667.650791992, S, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000160502,  0.000103800
2017-03-21 13:18:55.731791, slv, 42010afffe8a0002(unknown)/1,  0.000118277,  0.000015667,  0.000122832,  0.000160502, 683.317791992, D, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000160502,  0.000122832
2017-03-21 13:18:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118277,  0.000026367,  0.000122832,  0.000128702, 683.317791992, S, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000128702,  0.000122832
2017-03-21 13:18:56.227434, slv, 42010afffe8a0002(unknown)/1,  0.000118374,  0.000026367,  0.000085876,  0.000128702, 709.684791992, D, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000128702,  0.000085876
2017-03-21 13:18:56.908460, slv, 42010afffe8a0002(unknown)/1,  0.000118374,  0.000000109,  0.000085876,  0.000108167, 709.684791992, S, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000108167,  0.000085876
2017-03-21 13:18:57.145376, slv, 42010afffe8a0002(unknown)/1,  0.000118199,  0.000000109,  0.000105827,  0.000108167, 709.793791992, D, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000108167,  0.000105827
2017-03-21 13:18:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118199, -0.000003114,  0.000105827,  0.000122177, 709.793791992, S, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000122177,  0.000105827
2017-03-21 13:18:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118199, -0.000010218,  0.000105827,  0.000093785, 706.679791992, S, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000093785,  0.000105827
2017-03-21 13:18:59.078048, slv, 42010afffe8a0002(unknown)/1,  0.000118066, -0.000010218,  0.000131080,  0.000093785, 696.461791992, D, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000093785,  0.000131080
2017-03-21 13:18:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118066, -0.000020510,  0.000131080,  0.000101460, 696.461791992, S, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000101460,  0.000131080
2017-03-21 13:19:00.470261, slv, 42010afffe8a0002(unknown)/1,  0.000117883, -0.000020510,  0.000099094,  0.000101460, 675.951791992, D, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000101460,  0.000099094
2017-03-21 13:19:00.811538, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000020510,  0.000109020,  0.000101460, 675.951791992, D, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000101460,  0.000109020
2017-03-21 13:19:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000015168,  0.000109020,  0.000103917, 675.951791992, S, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000103917,  0.000109020
2017-03-21 13:19:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000008021,  0.000109020,  0.000115335, 660.783791992, S, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000115335,  0.000109020
2017-03-21 13:19:02.183115, slv, 42010afffe8a0002(unknown)/1,  0.000117493, -0.000008021,  0.000105333,  0.000115335, 652.762791992, D, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000115335,  0.000105333
2017-03-21 13:19:02.775773, slv, 42010afffe8a0002(unknown)/1,  0.000117516, -0.000008021,  0.000139769,  0.000115335, 652.762791992, D, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000115335,  0.000139769
2017-03-21 13:19:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117516, -0.000021097,  0.000139769,  0.000077633, 652.762791992, S, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000077633,  0.000139769
2017-03-21 13:19:03.350002, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000021097,  0.000096109,  0.000077633, 631.665791992, D, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000077633,  0.000096109
2017-03-21 13:19:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000011435,  0.000096109,  0.000134367, 631.665791992, S, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000134367,  0.000096109
2017-03-21 13:19:04.479194, slv, 42010afffe8a0002(unknown)/1,  0.000117162, -0.000011435,  0.000111840,  0.000134367, 620.230791992, D, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000134367,  0.000111840
2017-03-21 13:19:04.485223, slv, 42010afffe8a0002(unknown)/1,  0.000117332, -0.000011435,  0.000131598,  0.000134367, 620.230791992, D, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000134367,  0.000131598
2017-03-21 13:19:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117332, -0.000000156,  0.000131598,  0.000100007, 620.230791992, S, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000100007,  0.000131598
2017-03-21 13:19:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117332,  0.000006966,  0.000131598,  0.000148588, 620.074791992, S, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000148588,  0.000131598
2017-03-21 13:19:06.335262, slv, 42010afffe8a0002(unknown)/1,  0.000117564,  0.000006966,  0.000114160,  0.000148588, 627.040791992, D, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000148588,  0.000114160
2017-03-21 13:19:06.497798, slv, 42010afffe8a0002(unknown)/1,  0.000117821,  0.000006966,  0.000124700,  0.000148588, 627.040791992, D, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000148588,  0.000124700
2017-03-21 13:19:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117821,  0.000009744,  0.000124700,  0.000106052, 627.040791992, S, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000106052,  0.000124700
2017-03-21 13:19:07.524114, slv, 42010afffe8a0002(unknown)/1,  0.000117909,  0.000009744,  0.000114390,  0.000106052, 636.784791992, D, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000106052,  0.000114390
2017-03-21 13:19:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117909,  0.000020490,  0.000114390,  0.000170657, 636.784791992, S, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000170657,  0.000114390
2017-03-21 13:19:08.081256, slv, 42010afffe8a0002(unknown)/1,  0.000118193,  0.000020490,  0.000153166,  0.000170657, 657.274791992, D, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000170657,  0.000153166
2017-03-21 13:19:08.436335, slv, 42010afffe8a0002(unknown)/1,  0.000118873,  0.000020490,  0.000152470,  0.000170657, 657.274791992, D, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000170657,  0.000152470
2017-03-21 13:19:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118873,  0.000020390,  0.000152470,  0.000106905, 657.274791992, S, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000106905,  0.000152470
2017-03-21 13:19:09.126444, slv, 42010afffe8a0002(unknown)/1,  0.000119158,  0.000020390,  0.000118517,  0.000106905, 677.664791992, D, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000106905,  0.000118517
2017-03-21 13:19:09.344002, slv, 42010afffe8a0002(unknown)/1,  0.000118956,  0.000020390,  0.000092614,  0.000106905, 677.664791992, D, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000106905,  0.000092614
2017-03-21 13:19:09.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000015363,  0.000092614,  0.000100198, 677.664791992, S, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000100198,  0.000092614
2017-03-21 13:19:10.112707, slv, 42010afffe8a0002(unknown)/1,  0.000118718, -0.000015363,  0.000115182,  0.000100198, 662.301791992, D, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000100198,  0.000115182
2017-03-21 13:19:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118718, -0.000008338,  0.000115182,  0.000120801, 662.301791992, S, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000120801,  0.000115182
2017-03-21 13:19:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118718, -0.000004315,  0.000115182,  0.000108006, 653.963791992, S, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000108006,  0.000115182
2017-03-21 13:19:11.975281, slv, 42010afffe8a0002(unknown)/1,  0.000118621, -0.000004315,  0.000126745,  0.000108006, 649.648791992, D, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000108006,  0.000126745
2017-03-21 13:19:12.029711, slv, 42010afffe8a0002(unknown)/1,  0.000118564, -0.000004315,  0.000117107,  0.000108006, 649.648791992, D, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000108006,  0.000117107
2017-03-21 13:19:12.433221, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000004315,  0.000165619,  0.000108006, 649.648791992, D, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000108006,  0.000165619
2017-03-21 13:19:12.908405, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000002780,  0.000165619,  0.000123813, 649.648791992, S, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000123813,  0.000165619
2017-03-21 13:19:13.114278, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000002780,  0.000125383,  0.000123813, 646.868791992, D, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000123813,  0.000125383
2017-03-21 13:19:13.302908, slv, 42010afffe8a0002(unknown)/1,  0.000119031, -0.000002780,  0.000149338,  0.000123813, 646.868791992, D, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000123813,  0.000149338
2017-03-21 13:19:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119031, -0.000004344,  0.000149338,  0.000105190, 646.868791992, S, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000105190,  0.000149338
2017-03-21 13:19:14.779244, slv, 42010afffe8a0002(unknown)/1,  0.000119225, -0.000004344,  0.000147342,  0.000105190, 642.524791992, D, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000105190,  0.000147342
2017-03-21 13:19:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119225, -0.000015398,  0.000147342,  0.000102269, 642.524791992, S, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000102269,  0.000147342
2017-03-21 13:19:15.445075, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000015398,  0.000103839,  0.000102269, 627.126791992, D, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000102269,  0.000103839
2017-03-21 13:19:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000005614,  0.000103839,  0.000124883, 627.126791992, S, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000124883,  0.000103839
2017-03-21 13:19:16.288354, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000005614,  0.000117721,  0.000124883, 621.512791992, D, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000124883,  0.000117721
2017-03-21 13:19:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000022993,  0.000117721,  0.000067331, 621.512791992, S, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000067331,  0.000117721
2017-03-21 13:19:17.894147, slv, 42010afffe8a0002(unknown)/1,  0.000118821, -0.000022993,  0.000108804,  0.000067331, 598.519791992, D, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000067331,  0.000108804
2017-03-21 13:19:17.908266, slv, 42010afffe8a0002(unknown)/1,  0.000118821, -0.000027220,  0.000108804,  0.000116095, 598.519791992, S, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000116095,  0.000108804
2017-03-21 13:19:18.719050, slv, 42010afffe8a0002(unknown)/1,  0.000118493, -0.000027220,  0.000099182,  0.000116095, 571.299791992, D, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000116095,  0.000099182
2017-03-21 13:19:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118493, -0.000020081,  0.000099182,  0.000081056, 571.299791992, S, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000081056,  0.000099182
2017-03-21 13:19:19.133807, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000020081,  0.000100056,  0.000081056, 551.218791992, D, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000081056,  0.000100056
2017-03-21 13:19:19.800997, slv, 42010afffe8a0002(unknown)/1,  0.000117717, -0.000020081,  0.000089521,  0.000081056, 551.218791992, D, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000081056,  0.000089521
2017-03-21 13:19:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117717, -0.000005011,  0.000089521,  0.000145132, 551.218791992, S, 0.000119005, 291, 0.000006165, 19095, 616, 50,  0.000145132,  0.000089521
2017-03-21 13:19:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117717,  0.000012679,  0.000089521,  0.000115661, 546.207791992, S, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000115661,  0.000089521
2017-03-21 13:19:21.768149, slv, 42010afffe8a0002(unknown)/1,  0.000117570,  0.000012679,  0.000147070,  0.000115661, 558.886791992, D, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000115661,  0.000147070
2017-03-21 13:19:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117570,  0.000002273,  0.000147070,  0.000124173, 558.886791992, S, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000124173,  0.000147070
2017-03-21 13:19:22.678434, slv, 42010afffe8a0002(unknown)/1,  0.000117609,  0.000002273,  0.000093415,  0.000124173, 561.159791992, D, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000124173,  0.000093415
2017-03-21 13:19:22.908413, slv, 42010afffe8a0002(unknown)/1,  0.000117609,  0.000022328,  0.000093415,  0.000155664, 561.159791992, S, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000155664,  0.000093415
2017-03-21 13:19:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117609,  0.000032724,  0.000093415,  0.000145004, 583.487791992, S, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000145004,  0.000093415
2017-03-21 13:19:24.263410, slv, 42010afffe8a0002(unknown)/1,  0.000117606,  0.000032724,  0.000107147,  0.000145004, 616.211791992, D, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000145004,  0.000107147
2017-03-21 13:19:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117606,  0.000003890,  0.000107147,  0.000097992, 616.211791992, S, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000097992,  0.000107147
2017-03-21 13:19:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117606, -0.000012559,  0.000107147,  0.000112102, 620.101791992, S, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000112102,  0.000107147
2017-03-21 13:19:26.163046, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000012559,  0.000099547,  0.000112102, 607.542791992, D, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000112102,  0.000099547
2017-03-21 13:19:26.465613, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000012559,  0.000118213,  0.000112102, 607.542791992, D, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000112102,  0.000118213
2017-03-21 13:19:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000017665,  0.000118213,  0.000087643, 607.542791992, S, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000087643,  0.000118213
2017-03-21 13:19:27.908591, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000023410,  0.000118213,  0.000100475, 589.877791992, S, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000100475,  0.000118213
2017-03-21 13:19:28.391739, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000023410,  0.000134777,  0.000100475, 566.467791992, D, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000100475,  0.000134777
2017-03-21 13:19:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000021539,  0.000134777,  0.000091368, 566.467791992, S, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000091368,  0.000134777
2017-03-21 13:19:29.662807, slv, 42010afffe8a0002(unknown)/1,  0.000117305, -0.000021539,  0.000105594,  0.000091368, 544.928791992, D, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000091368,  0.000105594
2017-03-21 13:19:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117305, -0.000017665,  0.000105594,  0.000108059, 544.928791992, S, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000108059,  0.000105594
2017-03-21 13:19:30.557877, slv, 42010afffe8a0002(unknown)/1,  0.000117100, -0.000017665,  0.000111813,  0.000108059, 527.263791992, D, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000108059,  0.000111813
2017-03-21 13:19:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117100, -0.000010064,  0.000111813,  0.000106218, 527.263791992, S, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000106218,  0.000111813
2017-03-21 13:19:31.058164, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000010064,  0.000115375,  0.000106218, 517.199791992, D, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000106218,  0.000115375
2017-03-21 13:19:31.458207, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000010064,  0.000129293,  0.000106218, 517.199791992, D, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000106218,  0.000129293
2017-03-21 13:19:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116953,  0.000018181,  0.000129293,  0.000164198, 517.199791992, S, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000164198,  0.000129293
2017-03-21 13:19:32.359319, slv, 42010afffe8a0002(unknown)/1,  0.000117148,  0.000018181,  0.000118063,  0.000164198, 535.380791992, D, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000164198,  0.000118063
2017-03-21 13:19:32.709444, slv, 42010afffe8a0002(unknown)/1,  0.000117446,  0.000018181,  0.000098430,  0.000164198, 535.380791992, D, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000164198,  0.000098430
2017-03-21 13:19:32.908422, slv, 42010afffe8a0002(unknown)/1,  0.000117446,  0.000033858,  0.000098430,  0.000137918, 535.380791992, S, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000137918,  0.000098430
2017-03-21 13:19:33.271990, slv, 42010afffe8a0002(unknown)/1,  0.000117716,  0.000033858,  0.000138371,  0.000137918, 569.238791992, D, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000137918,  0.000138371
2017-03-21 13:19:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117716,  0.000027154,  0.000138371,  0.000151553, 569.238791992, S, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000151553,  0.000138371
2017-03-21 13:19:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117716,  0.000006822,  0.000138371,  0.000097524, 596.392791992, S, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000097524,  0.000138371
2017-03-21 13:19:35.199325, slv, 42010afffe8a0002(unknown)/1,  0.000117769,  0.000006822,  0.000110701,  0.000097524, 603.214791992, D, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000097524,  0.000110701
2017-03-21 13:19:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117769, -0.000002820,  0.000110701,  0.000132322, 603.214791992, S, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000132322,  0.000110701
2017-03-21 13:19:36.106486, slv, 42010afffe8a0002(unknown)/1,  0.000117622, -0.000002820,  0.000092836,  0.000132322, 600.394791992, D, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000132322,  0.000092836
2017-03-21 13:19:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117622, -0.000003281,  0.000092836,  0.000096508, 600.394791992, S, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000096508,  0.000092836
2017-03-21 13:19:37.023936, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000003281,  0.000094909,  0.000096508, 597.113791992, D, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000096508,  0.000094909
2017-03-21 13:19:37.641319, slv, 42010afffe8a0002(unknown)/1,  0.000117158, -0.000003281,  0.000116960,  0.000096508, 597.113791992, D, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000096508,  0.000116960
2017-03-21 13:19:37.908362, slv, 42010afffe8a0002(unknown)/1,  0.000117158, -0.000001610,  0.000116960,  0.000135053, 597.113791992, S, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000135053,  0.000116960
2017-03-21 13:19:38.766006, slv, 42010afffe8a0002(unknown)/1,  0.000117221, -0.000001610,  0.000136151,  0.000135053, 595.503791992, D, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000135053,  0.000136151
2017-03-21 13:19:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117221,  0.000006596,  0.000136151,  0.000112518, 595.503791992, S, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000112518,  0.000136151
2017-03-21 13:19:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117221, -0.000000429,  0.000136151,  0.000121066, 602.099791992, S, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000121066,  0.000136151
2017-03-21 13:19:40.452057, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000000429,  0.000166358,  0.000121066, 601.670791992, D, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000121066,  0.000166358
2017-03-21 13:19:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000012101,  0.000166358,  0.000089526, 601.670791992, S, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000089526,  0.000166358
2017-03-21 13:19:40.931751, slv, 42010afffe8a0002(unknown)/1,  0.000117609, -0.000012101,  0.000102786,  0.000089526, 589.569791992, D, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000089526,  0.000102786
2017-03-21 13:19:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117609, -0.000014549,  0.000102786,  0.000116556, 589.569791992, S, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000116556,  0.000102786
2017-03-21 13:19:42.110802, slv, 42010afffe8a0002(unknown)/1,  0.000117365, -0.000014549,  0.000099112,  0.000116556, 575.020791992, D, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000116556,  0.000099112
2017-03-21 13:19:42.200123, slv, 42010afffe8a0002(unknown)/1,  0.000117164, -0.000014549,  0.000085737,  0.000116556, 575.020791992, D, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000116556,  0.000085737
2017-03-21 13:19:42.908492, slv, 42010afffe8a0002(unknown)/1,  0.000117164, -0.000012241,  0.000085737,  0.000093733, 575.020791992, S, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000093733,  0.000085737
2017-03-21 13:19:43.360973, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000012241,  0.000118892,  0.000093733, 562.779791992, D, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000093733,  0.000118892
2017-03-21 13:19:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000008065,  0.000118892,  0.000124255, 562.779791992, S, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000124255,  0.000118892
2017-03-21 13:19:44.728491, slv, 42010afffe8a0002(unknown)/1,  0.000116806, -0.000008065,  0.000092992,  0.000124255, 554.714791992, D, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000124255,  0.000092992
2017-03-21 13:19:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116806,  0.000015722,  0.000092992,  0.000140951, 554.714791992, S, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000140951,  0.000092992
2017-03-21 13:19:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116806,  0.000015664,  0.000092992,  0.000123991, 570.436791992, S, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000123991,  0.000092992
2017-03-21 13:19:46.293993, slv, 42010afffe8a0002(unknown)/1,  0.000116677,  0.000015664,  0.000092962,  0.000123991, 586.100791992, D, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000123991,  0.000092962
2017-03-21 13:19:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116677,  0.000012786,  0.000092962,  0.000135066, 586.100791992, S, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000135066,  0.000092962
2017-03-21 13:19:47.908578, slv, 42010afffe8a0002(unknown)/1,  0.000116677,  0.000016400,  0.000092962,  0.000131089, 598.886791992, S, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000131089,  0.000092962
2017-03-21 13:19:48.120609, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000016400,  0.000097784,  0.000131089, 615.286791992, D, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000131089,  0.000097784
2017-03-21 13:19:48.331294, slv, 42010afffe8a0002(unknown)/1,  0.000116675,  0.000016400,  0.000126898,  0.000131089, 615.286791992, D, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000131089,  0.000126898
2017-03-21 13:19:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116675,  0.000009799,  0.000126898,  0.000121861, 615.286791992, S, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000121861,  0.000126898
2017-03-21 13:19:49.502416, slv, 42010afffe8a0002(unknown)/1,  0.000116712,  0.000009799,  0.000096391,  0.000121861, 625.085791992, D, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000121861,  0.000096391
2017-03-21 13:19:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000005058,  0.000096391,  0.000101410, 625.085791992, S, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000101410,  0.000096391
2017-03-21 13:19:50.153794, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000005058,  0.000099383,  0.000101410, 620.027791992, D, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000101410,  0.000099383
2017-03-21 13:19:50.779172, slv, 42010afffe8a0002(unknown)/1,  0.000116340, -0.000005058,  0.000116482,  0.000101410, 620.027791992, D, 0.000118283, 570, -0.000004858, 13330, 648, 42,  0.000101410,  0.000116482
2017-03-21 13:19:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116340, -0.000016194,  0.000116482,  0.000099254, 620.027791992, S, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000099254,  0.000116482
2017-03-21 13:19:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116340, -0.000007527,  0.000116482,  0.000118373, 603.833791992, S, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000118373,  0.000116482
2017-03-21 13:19:52.617413, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000007527,  0.000127308,  0.000118373, 596.306791992, D, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000118373,  0.000127308
2017-03-21 13:19:52.908453, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000005306,  0.000127308,  0.000103688, 596.306791992, S, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000103688,  0.000127308
2017-03-21 13:19:53.235789, slv, 42010afffe8a0002(unknown)/1,  0.000116340, -0.000005306,  0.000117779,  0.000103688, 591.000791992, D, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000103688,  0.000117779
2017-03-21 13:19:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116340,  0.000003872,  0.000117779,  0.000136729, 591.000791992, S, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000136729,  0.000117779
2017-03-21 13:19:54.771370, slv, 42010afffe8a0002(unknown)/1,  0.000116544,  0.000003872,  0.000159277,  0.000136729, 594.872791992, D, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000136729,  0.000159277
2017-03-21 13:19:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116544,  0.000004893,  0.000159277,  0.000105941, 594.872791992, S, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000105941,  0.000159277
2017-03-21 13:19:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000006601,  0.000159277,  0.000113943, 599.765791992, S, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000113943,  0.000159277
2017-03-21 13:19:56.194403, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000006601,  0.000096905,  0.000113943, 593.164791992, D, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000113943,  0.000096905
2017-03-21 13:19:56.712287, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000006601,  0.000120858,  0.000113943, 593.164791992, D, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000113943,  0.000120858
2017-03-21 13:19:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000016167,  0.000120858,  0.000086886, 593.164791992, S, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000086886,  0.000120858
2017-03-21 13:19:57.908184, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000021270,  0.000120858,  0.000103813, 576.997791992, S, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000103813,  0.000120858
2017-03-21 13:19:58.550233, slv, 42010afffe8a0002(unknown)/1,  0.000116511, -0.000021270,  0.000099850,  0.000103813, 555.727791992, D, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000103813,  0.000099850
2017-03-21 13:19:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116511, -0.000022055,  0.000099850,  0.000085206, 555.727791992, S, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000085206,  0.000099850
2017-03-21 13:19:59.899292, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000022055,  0.000093180,  0.000085206, 533.672791992, D, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000085206,  0.000093180
2017-03-21 13:19:59.907290, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000034376,  0.000093180,  0.000078735, 533.672791992, S, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000078735,  0.000093180
2017-03-21 13:20:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000017712,  0.000093180,  0.000118207, 499.296791992, S, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000118207,  0.000093180
2017-03-21 13:20:01.688092, slv, 42010afffe8a0002(unknown)/1,  0.000116070, -0.000017712,  0.000139141,  0.000118207, 481.584791992, D, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000118207,  0.000139141
2017-03-21 13:20:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116070,  0.000002226,  0.000139141,  0.000118499, 481.584791992, S, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000118499,  0.000139141
2017-03-21 13:20:02.420957, slv, 42010afffe8a0002(unknown)/1,  0.000116066,  0.000002226,  0.000087483,  0.000118499, 483.810791992, D, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000118499,  0.000087483
2017-03-21 13:20:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116066, -0.000000636,  0.000087483,  0.000112366, 483.810791992, S, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000112366,  0.000087483
2017-03-21 13:20:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116066, -0.000004801,  0.000087483,  0.000110164, 483.174791992, S, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000110164,  0.000087483
2017-03-21 13:20:04.270227, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000004801,  0.000096913,  0.000110164, 478.373791992, D, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000110164,  0.000096913
2017-03-21 13:20:04.458934, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000004801,  0.000085767,  0.000110164, 478.373791992, D, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000110164,  0.000085767
2017-03-21 13:20:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115630,  0.000025024,  0.000085767,  0.000171581, 478.373791992, S, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000171581,  0.000085767
2017-03-21 13:20:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115630,  0.000022113,  0.000085767,  0.000103906, 503.397791992, S, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000103906,  0.000085767
2017-03-21 13:20:06.092836, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000022113,  0.000096899,  0.000103906, 525.510791992, D, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000103906,  0.000096899
2017-03-21 13:20:06.292114, slv, 42010afffe8a0002(unknown)/1,  0.000115147,  0.000022113,  0.000098852,  0.000103906, 525.510791992, D, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000103906,  0.000098852
2017-03-21 13:20:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115147,  0.000011776,  0.000098852,  0.000150424, 525.510791992, S, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000150424,  0.000098852
2017-03-21 13:20:07.043281, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000011776,  0.000112872,  0.000150424, 537.286791992, D, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000150424,  0.000112872
2017-03-21 13:20:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000017263,  0.000112872,  0.000114418, 537.286791992, S, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000114418,  0.000112872
2017-03-21 13:20:08.604362, slv, 42010afffe8a0002(unknown)/1,  0.000115239,  0.000017263,  0.000101126,  0.000114418, 554.549791992, D, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000114418,  0.000101126
2017-03-21 13:20:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000008608,  0.000101126,  0.000098773, 554.549791992, S, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000098773,  0.000101126
2017-03-21 13:20:09.710655, slv, 42010afffe8a0002(unknown)/1,  0.000114967, -0.000008608,  0.000076974,  0.000098773, 545.941791992, D, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000098773,  0.000076974
2017-03-21 13:20:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114967, -0.000006984,  0.000076974,  0.000117466, 545.941791992, S, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000117466,  0.000076974
2017-03-21 13:20:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114967, -0.000003982,  0.000076974,  0.000104504, 538.957791992, S, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000104504,  0.000076974
2017-03-21 13:20:11.379166, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000003982,  0.000098655,  0.000104504, 534.975791992, D, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000104504,  0.000098655
2017-03-21 13:20:11.557523, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000003982,  0.000123370,  0.000104504, 534.975791992, D, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000104504,  0.000123370
2017-03-21 13:20:11.788428, slv, 42010afffe8a0002(unknown)/1,  0.000114593, -0.000003982,  0.000138708,  0.000104504, 534.975791992, D, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000104504,  0.000138708
2017-03-21 13:20:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114593, -0.000005028,  0.000138708,  0.000114999, 534.975791992, S, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000114999,  0.000138708
2017-03-21 13:20:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114593,  0.000003404,  0.000138708,  0.000120996, 529.947791992, S, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000120996,  0.000138708
2017-03-21 13:20:13.142749, slv, 42010afffe8a0002(unknown)/1,  0.000114644,  0.000003404,  0.000107194,  0.000120996, 533.351791992, D, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000120996,  0.000107194
2017-03-21 13:20:13.800827, slv, 42010afffe8a0002(unknown)/1,  0.000114812,  0.000003404,  0.000152370,  0.000120996, 533.351791992, D, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000120996,  0.000152370
2017-03-21 13:20:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114812,  0.000023441,  0.000152370,  0.000155292, 533.351791992, S, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000155292,  0.000152370
2017-03-21 13:20:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114812,  0.000006893,  0.000152370,  0.000088118, 556.792791992, S, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000088118,  0.000152370
2017-03-21 13:20:15.210603, slv, 42010afffe8a0002(unknown)/1,  0.000114826,  0.000006893,  0.000101465,  0.000088118, 563.685791992, D, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000088118,  0.000101465
2017-03-21 13:20:15.907472, slv, 42010afffe8a0002(unknown)/1,  0.000114826,  0.000004844,  0.000101465,  0.000151208, 563.685791992, S, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000151208,  0.000101465
2017-03-21 13:20:16.654163, slv, 42010afffe8a0002(unknown)/1,  0.000114776,  0.000004844,  0.000105599,  0.000151208, 568.529791992, D, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000151208,  0.000105599
2017-03-21 13:20:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114776,  0.000044265,  0.000105599,  0.000166925, 568.529791992, S, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000166925,  0.000105599
2017-03-21 13:20:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114776,  0.000024947,  0.000105599,  0.000112522, 612.794791992, S, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000112522,  0.000105599
2017-03-21 13:20:18.472840, slv, 42010afffe8a0002(unknown)/1,  0.000114880,  0.000024947,  0.000116371,  0.000112522, 637.741791992, D, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000112522,  0.000116371
2017-03-21 13:20:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114880, -0.000017647,  0.000116371,  0.000081839, 637.741791992, S, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000081839,  0.000116371
2017-03-21 13:20:19.250049, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000017647,  0.000101786,  0.000081839, 620.094791992, D, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000081839,  0.000101786
2017-03-21 13:20:19.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114696,  0.000030535,  0.000101786,  0.000208807, 620.094791992, S, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000208807,  0.000101786
2017-03-21 13:20:20.259005, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000030535,  0.000097865,  0.000208807, 650.629791992, D, 0.000117204, 400, 0.000002461, 15984, 583, 29,  0.000208807,  0.000097865
2017-03-21 13:20:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000030444,  0.000097865,  0.000081596, 650.629791992, S, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000081596,  0.000097865
2017-03-21 13:20:21.904147, slv, 42010afffe8a0002(unknown)/1,  0.000114921,  0.000030444,  0.000097043,  0.000081596, 681.073791992, D, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000081596,  0.000097043
2017-03-21 13:20:21.907284, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000027359,  0.000097043,  0.000093424, 681.073791992, S, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000093424,  0.000097043
2017-03-21 13:20:22.891929, slv, 42010afffe8a0002(unknown)/1,  0.000114578, -0.000027359,  0.000099904,  0.000093424, 653.714791992, D, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000093424,  0.000099904
2017-03-21 13:20:22.907278, slv, 42010afffe8a0002(unknown)/1,  0.000114578, -0.000039490,  0.000099904,  0.000057094, 653.714791992, S, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000057094,  0.000099904
2017-03-21 13:20:23.071980, slv, 42010afffe8a0002(unknown)/1,  0.000114153, -0.000039490,  0.000099124,  0.000057094, 614.224791992, D, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000057094,  0.000099124
2017-03-21 13:20:23.368340, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000039490,  0.000093739,  0.000057094, 614.224791992, D, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000057094,  0.000093739
2017-03-21 13:20:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000006961,  0.000093739,  0.000157131, 614.224791992, S, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000157131,  0.000093739
2017-03-21 13:20:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113569,  0.000039881,  0.000093739,  0.000149770, 607.263791992, S, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000149770,  0.000093739
2017-03-21 13:20:24.981333, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000039881,  0.000118157,  0.000149770, 647.144791992, D, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000149770,  0.000118157
2017-03-21 13:20:24.999484, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000039881,  0.000139194,  0.000149770, 647.144791992, D, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000149770,  0.000139194
2017-03-21 13:20:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000042943,  0.000139194,  0.000163519, 647.144791992, S, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000163519,  0.000139194
2017-03-21 13:20:25.914044, slv, 42010afffe8a0002(unknown)/1,  0.000114308,  0.000042943,  0.000124329,  0.000163519, 690.087791992, D, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000163519,  0.000124329
2017-03-21 13:20:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114308,  0.000013603,  0.000124329,  0.000091827, 690.087791992, S, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000091827,  0.000124329
2017-03-21 13:20:27.062487, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000013603,  0.000152067,  0.000091827, 703.690791992, D, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000091827,  0.000152067
2017-03-21 13:20:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000021514,  0.000152067,  0.000094050, 703.690791992, S, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000094050,  0.000152067
2017-03-21 13:20:28.503635, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000021514,  0.000157316,  0.000094050, 682.176791992, D, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000094050,  0.000157316
2017-03-21 13:20:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000001208,  0.000157316,  0.000132876, 682.176791992, S, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000132876,  0.000157316
2017-03-21 13:20:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114743,  0.000007500,  0.000157316,  0.000111611, 680.968791992, S, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000111611,  0.000157316
2017-03-21 13:20:29.936015, slv, 42010afffe8a0002(unknown)/1,  0.000114995,  0.000007500,  0.000160572,  0.000111611, 688.468791992, D, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000111611,  0.000160572
2017-03-21 13:20:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114995,  0.000005070,  0.000160572,  0.000128268, 688.468791992, S, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000128268,  0.000160572
2017-03-21 13:20:30.922213, slv, 42010afffe8a0002(unknown)/1,  0.000115266,  0.000005070,  0.000128803,  0.000128268, 693.538791992, D, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000128268,  0.000128803
2017-03-21 13:20:31.712283, slv, 42010afffe8a0002(unknown)/1,  0.000115467,  0.000005070,  0.000127058,  0.000128268, 693.538791992, D, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000128268,  0.000127058
2017-03-21 13:20:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115467,  0.000021470,  0.000127058,  0.000145135, 693.538791992, S, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000145135,  0.000127058
2017-03-21 13:20:32.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115467,  0.000050514,  0.000127058,  0.000186828, 715.008791992, S, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000186828,  0.000127058
2017-03-21 13:20:32.933291, slv, 42010afffe8a0002(unknown)/1,  0.000115967,  0.000050514,  0.000147659,  0.000186828, 765.522791992, D, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000186828,  0.000147659
2017-03-21 13:20:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115967,  0.000036429,  0.000147659,  0.000117465, 765.522791992, S, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000117465,  0.000147659
2017-03-21 13:20:34.652314, slv, 42010afffe8a0002(unknown)/1,  0.000116431,  0.000036429,  0.000130804,  0.000117465, 801.951791992, D, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000117465,  0.000130804
2017-03-21 13:20:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116431, -0.000024087,  0.000130804,  0.000066758, 801.951791992, S, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000066758,  0.000130804
2017-03-21 13:20:35.291567, slv, 42010afffe8a0002(unknown)/1,  0.000116348, -0.000024087,  0.000129522,  0.000066758, 777.864791992, D, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000066758,  0.000129522
2017-03-21 13:20:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116348, -0.000017630,  0.000129522,  0.000130760, 777.864791992, S, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000130760,  0.000129522
2017-03-21 13:20:36.701203, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000017630,  0.000124082,  0.000130760, 760.234791992, D, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000130760,  0.000124082
2017-03-21 13:20:36.907315, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000013478,  0.000124082,  0.000074923, 760.234791992, S, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000074923,  0.000124082
2017-03-21 13:20:37.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000024890,  0.000124082,  0.000107880, 746.756791992, S, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000107880,  0.000124082
2017-03-21 13:20:38.054028, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000024890,  0.000126561,  0.000107880, 721.866791992, D, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000107880,  0.000126561
2017-03-21 13:20:38.892452, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000024890,  0.000145875,  0.000107880, 721.866791992, D, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000107880,  0.000145875
2017-03-21 13:20:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000030585,  0.000145875,  0.000063716, 721.866791992, S, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000063716,  0.000145875
2017-03-21 13:20:39.053178, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000030585,  0.000144253,  0.000063716, 691.281791992, D, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000063716,  0.000144253
2017-03-21 13:20:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000019779,  0.000144253,  0.000129659, 691.281791992, S, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000129659,  0.000144253
2017-03-21 13:20:39.966971, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000019779,  0.000126616,  0.000129659, 671.502791992, D, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000129659,  0.000126616
2017-03-21 13:20:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000008417,  0.000126616,  0.000086418, 671.502791992, S, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000086418,  0.000126616
2017-03-21 13:20:41.908524, slv, 42010afffe8a0002(unknown)/1,  0.000116452,  0.000003995,  0.000126616,  0.000154477, 663.085791992, S, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000154477,  0.000126616
2017-03-21 13:20:41.911574, slv, 42010afffe8a0002(unknown)/1,  0.000116770,  0.000003995,  0.000136478,  0.000154477, 667.080791992, D, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000154477,  0.000136478
2017-03-21 13:20:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116770,  0.000013860,  0.000136478,  0.000106466, 667.080791992, S, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000106466,  0.000136478
2017-03-21 13:20:43.740645, slv, 42010afffe8a0002(unknown)/1,  0.000116958,  0.000013860,  0.000117751,  0.000106466, 680.940791992, D, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000106466,  0.000117751
2017-03-21 13:20:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116958,  0.000004431,  0.000117751,  0.000136125, 680.940791992, S, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000136125,  0.000117751
2017-03-21 13:20:44.832714, slv, 42010afffe8a0002(unknown)/1,  0.000117098,  0.000004431,  0.000143454,  0.000136125, 685.371791992, D, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000136125,  0.000143454
2017-03-21 13:20:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117098, -0.000004785,  0.000143454,  0.000088362, 685.371791992, S, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000088362,  0.000143454
2017-03-21 13:20:45.008104, slv, 42010afffe8a0002(unknown)/1,  0.000117181, -0.000004785,  0.000121712,  0.000088362, 680.586791992, D, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000088362,  0.000121712
2017-03-21 13:20:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117181, -0.000008965,  0.000121712,  0.000127987, 680.586791992, S, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000127987,  0.000121712
2017-03-21 13:20:46.191494, slv, 42010afffe8a0002(unknown)/1,  0.000117223, -0.000008965,  0.000141512,  0.000127987, 671.621791992, D, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000127987,  0.000141512
2017-03-21 13:20:46.908394, slv, 42010afffe8a0002(unknown)/1,  0.000117223, -0.000028040,  0.000141512,  0.000050336, 671.621791992, S, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000050336,  0.000141512
2017-03-21 13:20:47.907304, slv, 42010afffe8a0002(unknown)/1,  0.000117223, -0.000053672,  0.000141512,  0.000076765, 643.581791992, S, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000076765,  0.000141512
2017-03-21 13:20:47.941372, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000053672,  0.000130207,  0.000076765, 589.909791992, D, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000076765,  0.000130207
2017-03-21 13:20:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000008504,  0.000130207,  0.000140704, 589.909791992, S, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000140704,  0.000130207
2017-03-21 13:20:49.526488, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000008504,  0.000110453,  0.000140704, 581.405791992, D, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000140704,  0.000110453
2017-03-21 13:20:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000006031,  0.000110453,  0.000105822, 581.405791992, S, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000105822,  0.000110453
2017-03-21 13:20:50.153271, slv, 42010afffe8a0002(unknown)/1,  0.000117198,  0.000006031,  0.000108783,  0.000105822, 587.436791992, D, 0.000115462, 753, 0.000001020, 17904, 556, 48,  0.000105822,  0.000108783
2017-03-21 13:20:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117198,  0.000000144,  0.000108783,  0.000128875, 587.436791992, S, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000128875,  0.000108783
2017-03-21 13:20:51.721765, slv, 42010afffe8a0002(unknown)/1,  0.000117139,  0.000000144,  0.000110180,  0.000128875, 587.580791992, D, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000128875,  0.000110180
2017-03-21 13:20:51.908344, slv, 42010afffe8a0002(unknown)/1,  0.000117139,  0.000009127,  0.000110180,  0.000123718, 587.580791992, S, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000123718,  0.000110180
2017-03-21 13:20:52.084013, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000009127,  0.000114804,  0.000123718, 596.707791992, D, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000123718,  0.000114804
2017-03-21 13:20:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000005328,  0.000114804,  0.000121253, 596.707791992, S, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000121253,  0.000114804
2017-03-21 13:20:53.719638, slv, 42010afffe8a0002(unknown)/1,  0.000117263,  0.000005328,  0.000131704,  0.000121253, 602.035791992, D, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000121253,  0.000131704
2017-03-21 13:20:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117263,  0.000003315,  0.000131704,  0.000119815, 602.035791992, S, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000119815,  0.000131704
2017-03-21 13:20:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000001219,  0.000131704,  0.000112272, 605.350791992, S, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000112272,  0.000131704
2017-03-21 13:20:54.933151, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000001219,  0.000110230,  0.000112272, 604.131791992, D, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000112272,  0.000110230
2017-03-21 13:20:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000005433,  0.000110230,  0.000111411, 604.131791992, S, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000111411,  0.000110230
2017-03-21 13:20:56.283038, slv, 42010afffe8a0002(unknown)/1,  0.000117166, -0.000005433,  0.000104069,  0.000111411, 598.698791992, D, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000111411,  0.000104069
2017-03-21 13:20:56.908410, slv, 42010afffe8a0002(unknown)/1,  0.000117166, -0.000009957,  0.000104069,  0.000103127, 598.698791992, S, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000103127,  0.000104069
2017-03-21 13:20:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117166,  0.000022000,  0.000104069,  0.000175204, 588.741791992, S, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000175204,  0.000104069
2017-03-21 13:20:58.098703, slv, 42010afffe8a0002(unknown)/1,  0.000117526,  0.000022000,  0.000170218,  0.000175204, 610.741791992, D, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000175204,  0.000170218
2017-03-21 13:20:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117526,  0.000015938,  0.000170218,  0.000091363, 610.741791992, S, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000091363,  0.000170218
2017-03-21 13:20:59.608393, slv, 42010afffe8a0002(unknown)/1,  0.000117798,  0.000015938,  0.000102851,  0.000091363, 626.679791992, D, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000091363,  0.000102851
2017-03-21 13:20:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117798, -0.000014788,  0.000102851,  0.000114384, 626.679791992, S, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000114384,  0.000102851
2017-03-21 13:21:00.571095, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000014788,  0.000093352,  0.000114384, 611.891791992, D, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000114384,  0.000093352
2017-03-21 13:21:00.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000019113,  0.000093352,  0.000082715, 611.891791992, S, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000082715,  0.000093352
2017-03-21 13:21:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117528,  0.000005350,  0.000093352,  0.000163040, 592.778791992, S, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000163040,  0.000093352
2017-03-21 13:21:02.404783, slv, 42010afffe8a0002(unknown)/1,  0.000117607,  0.000005350,  0.000119522,  0.000163040, 598.128791992, D, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000163040,  0.000119522
2017-03-21 13:21:02.829060, slv, 42010afffe8a0002(unknown)/1,  0.000117980,  0.000005350,  0.000120424,  0.000163040, 598.128791992, D, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000163040,  0.000120424
2017-03-21 13:21:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117980,  0.000012592,  0.000120424,  0.000097652, 598.128791992, S, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000097652,  0.000120424
2017-03-21 13:21:02.940058, slv, 42010afffe8a0002(unknown)/1,  0.000118031,  0.000012592,  0.000103924,  0.000097652, 610.720791992, D, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000097652,  0.000103924
2017-03-21 13:21:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000006095,  0.000103924,  0.000126169, 610.720791992, S, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000126169,  0.000103924
2017-03-21 13:21:04.214768, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000006095,  0.000107632,  0.000126169, 604.625791992, D, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000126169,  0.000107632
2017-03-21 13:21:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000003827,  0.000107632,  0.000102094, 604.625791992, S, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000102094,  0.000107632
2017-03-21 13:21:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000003451,  0.000107632,  0.000126777, 600.798791992, S, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000126777,  0.000107632
2017-03-21 13:21:06.071280, slv, 42010afffe8a0002(unknown)/1,  0.000117937, -0.000003451,  0.000123768,  0.000126777, 597.347791992, D, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000126777,  0.000123768
2017-03-21 13:21:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117937,  0.000006341,  0.000123768,  0.000121729, 597.347791992, S, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000121729,  0.000123768
2017-03-21 13:21:07.168432, slv, 42010afffe8a0002(unknown)/1,  0.000117975,  0.000006341,  0.000109213,  0.000121729, 603.688791992, D, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000121729,  0.000109213
2017-03-21 13:21:07.233096, slv, 42010afffe8a0002(unknown)/1,  0.000117864,  0.000006341,  0.000090702,  0.000121729, 603.688791992, D, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000121729,  0.000090702
2017-03-21 13:21:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117864,  0.000007537,  0.000090702,  0.000129147, 603.688791992, S, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000129147,  0.000090702
2017-03-21 13:21:08.310566, slv, 42010afffe8a0002(unknown)/1,  0.000117789,  0.000007537,  0.000110698,  0.000129147, 611.225791992, D, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000129147,  0.000110698
2017-03-21 13:21:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000004090,  0.000110698,  0.000098327, 611.225791992, S, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000098327,  0.000110698
2017-03-21 13:21:09.126651, slv, 42010afffe8a0002(unknown)/1,  0.000117775, -0.000004090,  0.000129319,  0.000098327, 607.135791992, D, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000098327,  0.000129319
2017-03-21 13:21:09.830474, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000004090,  0.000116897,  0.000098327, 607.135791992, D, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000098327,  0.000116897
2017-03-21 13:21:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000013893,  0.000116897,  0.000109340, 607.135791992, S, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000109340,  0.000116897
2017-03-21 13:21:10.317421, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000013893,  0.000111297,  0.000109340, 593.242791992, D, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000109340,  0.000111297
2017-03-21 13:21:10.486283, slv, 42010afffe8a0002(unknown)/1,  0.000117565, -0.000013893,  0.000149377,  0.000109340, 593.242791992, D, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000109340,  0.000149377
2017-03-21 13:21:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117565, -0.000010973,  0.000149377,  0.000103942, 593.242791992, S, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000103942,  0.000149377
2017-03-21 13:21:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117565,  0.000008338,  0.000149377,  0.000147863, 582.269791992, S, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000147863,  0.000149377
2017-03-21 13:21:12.028371, slv, 42010afffe8a0002(unknown)/1,  0.000117834,  0.000008338,  0.000132625,  0.000147863, 590.607791992, D, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000147863,  0.000132625
2017-03-21 13:21:12.675976, slv, 42010afffe8a0002(unknown)/1,  0.000118337,  0.000008338,  0.000171746,  0.000147863, 590.607791992, D, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000147863,  0.000171746
2017-03-21 13:21:12.908607, slv, 42010afffe8a0002(unknown)/1,  0.000118337,  0.000002421,  0.000171746,  0.000092880, 590.607791992, S, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000092880,  0.000171746
2017-03-21 13:21:13.758368, slv, 42010afffe8a0002(unknown)/1,  0.000118557,  0.000002421,  0.000117161,  0.000092880, 593.028791992, D, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000092880,  0.000117161
2017-03-21 13:21:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118557,  0.000004132,  0.000117161,  0.000152278, 593.028791992, S, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000152278,  0.000117161
2017-03-21 13:21:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118557,  0.000008327,  0.000117161,  0.000101491, 597.160791992, S, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000101491,  0.000117161
2017-03-21 13:21:15.245042, slv, 42010afffe8a0002(unknown)/1,  0.000118411,  0.000008327,  0.000125251,  0.000101491, 605.487791992, D, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000101491,  0.000125251
2017-03-21 13:21:15.721489, slv, 42010afffe8a0002(unknown)/1,  0.000118252,  0.000008327,  0.000104806,  0.000101491, 605.487791992, D, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000101491,  0.000104806
2017-03-21 13:21:15.895851, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000008327,  0.000120939,  0.000101491, 605.487791992, D, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000101491,  0.000120939
2017-03-21 13:21:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000010213,  0.000120939,  0.000114719, 605.487791992, S, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000114719,  0.000120939
2017-03-21 13:21:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000014575,  0.000120939,  0.000092289, 595.274791992, S, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000092289,  0.000120939
2017-03-21 13:21:17.557836, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000014575,  0.000103386,  0.000092289, 580.699791992, D, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000092289,  0.000103386
2017-03-21 13:21:17.908567, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000002325,  0.000103386,  0.000139007, 580.699791992, S, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000139007,  0.000103386
2017-03-21 13:21:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117867,  0.000003493,  0.000103386,  0.000103712, 578.374791992, S, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000103712,  0.000103386
2017-03-21 13:21:19.217554, slv, 42010afffe8a0002(unknown)/1,  0.000117642,  0.000003493,  0.000114591,  0.000103712, 581.867791992, D, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000103712,  0.000114591
2017-03-21 13:21:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117642,  0.000010031,  0.000114591,  0.000151858, 581.867791992, S, 0.000115770, 1245, -0.000002106, 25496, 682, 55,  0.000151858,  0.000114591
2017-03-21 13:21:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117642,  0.000020942,  0.000114591,  0.000125310, 591.898791992, S, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000125310,  0.000114591
2017-03-21 13:21:21.141766, slv, 42010afffe8a0002(unknown)/1,  0.000117719,  0.000020942,  0.000146667,  0.000125310, 612.840791992, D, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000125310,  0.000146667
2017-03-21 13:21:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117719,  0.000000181,  0.000146667,  0.000110413, 612.840791992, S, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000110413,  0.000146667
2017-03-21 13:21:22.388753, slv, 42010afffe8a0002(unknown)/1,  0.000117808,  0.000000181,  0.000111343,  0.000110413, 613.021791992, D, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000110413,  0.000111343
2017-03-21 13:21:22.675101, slv, 42010afffe8a0002(unknown)/1,  0.000117672,  0.000000181,  0.000104184,  0.000110413, 613.021791992, D, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000110413,  0.000104184
2017-03-21 13:21:22.908420, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000018548,  0.000104184,  0.000087882, 613.021791992, S, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000087882,  0.000104184
2017-03-21 13:21:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000002499,  0.000104184,  0.000142465, 594.473791992, S, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000142465,  0.000104184
2017-03-21 13:21:24.167647, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000002499,  0.000109838,  0.000142465, 591.974791992, D, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000142465,  0.000109838
2017-03-21 13:21:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000002054,  0.000109838,  0.000088756, 591.974791992, S, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000088756,  0.000109838
2017-03-21 13:21:25.776815, slv, 42010afffe8a0002(unknown)/1,  0.000117566, -0.000002054,  0.000106210,  0.000088756, 589.920791992, D, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000088756,  0.000106210
2017-03-21 13:21:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117566, -0.000008266,  0.000106210,  0.000129934, 589.920791992, S, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000129934,  0.000106210
2017-03-21 13:21:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117566,  0.000005008,  0.000106210,  0.000115214, 581.654791992, S, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000115214,  0.000106210
2017-03-21 13:21:27.698691, slv, 42010afffe8a0002(unknown)/1,  0.000117412,  0.000005008,  0.000120786,  0.000115214, 586.662791992, D, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000115214,  0.000120786
2017-03-21 13:21:27.908417, slv, 42010afffe8a0002(unknown)/1,  0.000117412,  0.000014517,  0.000120786,  0.000148798, 586.662791992, S, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000148798,  0.000120786
2017-03-21 13:21:28.404729, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000014517,  0.000135969,  0.000148798, 601.179791992, D, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000148798,  0.000135969
2017-03-21 13:21:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000013627,  0.000135969,  0.000113480, 601.179791992, S, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000113480,  0.000135969
2017-03-21 13:21:29.363677, slv, 42010afffe8a0002(unknown)/1,  0.000117892,  0.000013627,  0.000143817,  0.000113480, 614.806791992, D, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000113480,  0.000143817
2017-03-21 13:21:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117892,  0.000000588,  0.000143817,  0.000123200, 614.806791992, S, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000123200,  0.000143817
2017-03-21 13:21:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117892, -0.000004660,  0.000143817,  0.000103263, 615.394791992, S, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000103263,  0.000143817
2017-03-21 13:21:31.101035, slv, 42010afffe8a0002(unknown)/1,  0.000117933, -0.000004660,  0.000121396,  0.000103263, 610.734791992, D, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000103263,  0.000121396
2017-03-21 13:21:31.316562, slv, 42010afffe8a0002(unknown)/1,  0.000117802, -0.000004660,  0.000110220,  0.000103263, 610.734791992, D, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000103263,  0.000110220
2017-03-21 13:21:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117802, -0.000002774,  0.000110220,  0.000126883, 610.734791992, S, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000126883,  0.000110220
2017-03-21 13:21:32.908400, slv, 42010afffe8a0002(unknown)/1,  0.000117802,  0.000000517,  0.000110220,  0.000109756, 607.960791992, S, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000109756,  0.000110220
2017-03-21 13:21:33.238174, slv, 42010afffe8a0002(unknown)/1,  0.000117665,  0.000000517,  0.000112829,  0.000109756, 608.477791992, D, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000109756,  0.000112829
2017-03-21 13:21:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000010741,  0.000112829,  0.000104228, 608.477791992, S, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000104228,  0.000112829
2017-03-21 13:21:34.809050, slv, 42010afffe8a0002(unknown)/1,  0.000117510, -0.000010741,  0.000104171,  0.000104228, 597.736791992, D, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000104228,  0.000104171
2017-03-21 13:21:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117510, -0.000011679,  0.000104171,  0.000107588, 597.736791992, S, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000107588,  0.000104171
2017-03-21 13:21:35.448772, slv, 42010afffe8a0002(unknown)/1,  0.000117435, -0.000011679,  0.000134879,  0.000107588, 586.057791992, D, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000107588,  0.000134879
2017-03-21 13:21:35.481335, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000011679,  0.000124602,  0.000107588, 586.057791992, D, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000107588,  0.000124602
2017-03-21 13:21:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117454,  0.000007010,  0.000124602,  0.000141396, 586.057791992, S, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000141396,  0.000124602
2017-03-21 13:21:36.326788, slv, 42010afffe8a0002(unknown)/1,  0.000117570,  0.000007010,  0.000125903,  0.000141396, 593.067791992, D, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000141396,  0.000125903
2017-03-21 13:21:36.822867, slv, 42010afffe8a0002(unknown)/1,  0.000117857,  0.000007010,  0.000135145,  0.000141396, 593.067791992, D, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000141396,  0.000135145
2017-03-21 13:21:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117857, -0.000001745,  0.000135145,  0.000090424, 593.067791992, S, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000090424,  0.000135145
2017-03-21 13:21:37.908549, slv, 42010afffe8a0002(unknown)/1,  0.000117857, -0.000003349,  0.000135145,  0.000138591, 591.322791992, S, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000138591,  0.000135145
2017-03-21 13:21:37.952495, slv, 42010afffe8a0002(unknown)/1,  0.000118161, -0.000003349,  0.000134059,  0.000138591, 587.973791992, D, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000138591,  0.000134059
2017-03-21 13:21:38.862539, slv, 42010afffe8a0002(unknown)/1,  0.000118368, -0.000003349,  0.000114273,  0.000138591, 587.973791992, D, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000138591,  0.000114273
2017-03-21 13:21:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118368,  0.000012310,  0.000114273,  0.000122254, 587.973791992, S, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000122254,  0.000114273
2017-03-21 13:21:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118368,  0.000022286,  0.000114273,  0.000159054, 600.283791992, S, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000159054,  0.000114273
2017-03-21 13:21:40.435933, slv, 42010afffe8a0002(unknown)/1,  0.000118604,  0.000022286,  0.000121890,  0.000159054, 622.569791992, D, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000159054,  0.000121890
2017-03-21 13:21:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118604,  0.000014851,  0.000121890,  0.000107619, 622.569791992, S, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000107619,  0.000121890
2017-03-21 13:21:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118604,  0.000000254,  0.000121890,  0.000130096, 637.420791992, S, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000130096,  0.000121890
2017-03-21 13:21:42.381490, slv, 42010afffe8a0002(unknown)/1,  0.000118849,  0.000000254,  0.000126008,  0.000130096, 637.674791992, D, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000130096,  0.000126008
2017-03-21 13:21:42.908429, slv, 42010afffe8a0002(unknown)/1,  0.000118849,  0.000007908,  0.000126008,  0.000123174, 637.674791992, S, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000123174,  0.000126008
2017-03-21 13:21:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118849,  0.000013457,  0.000126008,  0.000141440, 645.582791992, S, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000141440,  0.000126008
2017-03-21 13:21:43.995261, slv, 42010afffe8a0002(unknown)/1,  0.000119041,  0.000013457,  0.000126914,  0.000141440, 659.039791992, D, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000141440,  0.000126914
2017-03-21 13:21:44.055452, slv, 42010afffe8a0002(unknown)/1,  0.000119181,  0.000013457,  0.000102232,  0.000141440, 659.039791992, D, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000141440,  0.000102232
2017-03-21 13:21:44.169760, slv, 42010afffe8a0002(unknown)/1,  0.000119258,  0.000013457,  0.000111266,  0.000141440, 659.039791992, D, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000141440,  0.000111266
2017-03-21 13:21:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119258,  0.000023154,  0.000111266,  0.000142977, 659.039791992, S, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000142977,  0.000111266
2017-03-21 13:21:45.325539, slv, 42010afffe8a0002(unknown)/1,  0.000119360,  0.000023154,  0.000107376,  0.000142977, 682.193791992, D, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000142977,  0.000107376
2017-03-21 13:21:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119360, -0.000001283,  0.000107376,  0.000093076, 682.193791992, S, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000093076,  0.000107376
2017-03-21 13:21:46.033159, slv, 42010afffe8a0002(unknown)/1,  0.000119282, -0.000001283,  0.000114001,  0.000093076, 680.910791992, D, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000093076,  0.000114001
2017-03-21 13:21:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119282, -0.000030192,  0.000114001,  0.000085181, 680.910791992, S, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000085181,  0.000114001
2017-03-21 13:21:47.229833, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000030192,  0.000147846,  0.000085181, 650.718791992, D, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000085181,  0.000147846
2017-03-21 13:21:47.872114, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000030192,  0.000112320,  0.000085181, 650.718791992, D, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000085181,  0.000112320
2017-03-21 13:21:47.908565, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000004858,  0.000112320,  0.000143341, 650.718791992, S, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000143341,  0.000112320
2017-03-21 13:21:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000003307,  0.000112320,  0.000087959, 645.860791992, S, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000087959,  0.000112320
2017-03-21 13:21:49.056160, slv, 42010afffe8a0002(unknown)/1,  0.000118834, -0.000003307,  0.000158963,  0.000087959, 642.553791992, D, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000087959,  0.000158963
2017-03-21 13:21:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118834, -0.000018714,  0.000158963,  0.000112403, 642.553791992, S, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000112403,  0.000158963
2017-03-21 13:21:50.426958, slv, 42010afffe8a0002(unknown)/1,  0.000118787, -0.000018714,  0.000104070,  0.000112403, 623.839791992, D, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000112403,  0.000104070
2017-03-21 13:21:50.731258, slv, 42010afffe8a0002(unknown)/1,  0.000118672, -0.000018714,  0.000116731,  0.000112403, 623.839791992, D, 0.000117767, 374, 0.000000149, 9912, 598, 11,  0.000112403,  0.000116731
2017-03-21 13:21:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118672, -0.000015932,  0.000116731,  0.000093237, 623.839791992, S, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000093237,  0.000116731
2017-03-21 13:21:51.574804, slv, 42010afffe8a0002(unknown)/1,  0.000118537, -0.000015932,  0.000117865,  0.000093237, 607.907791992, D, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000093237,  0.000117865
2017-03-21 13:21:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118537, -0.000020041,  0.000117865,  0.000103888, 607.907791992, S, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000103888,  0.000117865
2017-03-21 13:21:52.869697, slv, 42010afffe8a0002(unknown)/1,  0.000118308, -0.000020041,  0.000100618,  0.000103888, 587.866791992, D, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000103888,  0.000100618
2017-03-21 13:21:52.908558, slv, 42010afffe8a0002(unknown)/1,  0.000118308, -0.000022916,  0.000100618,  0.000087124, 587.866791992, S, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000087124,  0.000100618
2017-03-21 13:21:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118308, -0.000005734,  0.000100618,  0.000138025, 564.950791992, S, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000138025,  0.000100618
2017-03-21 13:21:54.420888, slv, 42010afffe8a0002(unknown)/1,  0.000118234, -0.000005734,  0.000111751,  0.000138025, 559.216791992, D, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000138025,  0.000111751
2017-03-21 13:21:54.907566, slv, 42010afffe8a0002(unknown)/1,  0.000118234,  0.000099695,  0.000111751,  0.000297909, 559.216791992, S, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000297909,  0.000111751
2017-03-21 13:21:55.550693, slv, 42010afffe8a0002(unknown)/1,  0.000119022,  0.000099695,  0.000126907,  0.000297909, 658.911791992, D, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000297909,  0.000126907
2017-03-21 13:21:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119022,  0.000098845,  0.000126907,  0.000137038, 658.911791992, S, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000137038,  0.000126907
2017-03-21 13:21:56.338034, slv, 42010afffe8a0002(unknown)/1,  0.000119864,  0.000098845,  0.000129810,  0.000137038, 757.756791992, D, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000137038,  0.000129810
2017-03-21 13:21:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119864, -0.000006197,  0.000129810,  0.000089454, 757.756791992, S, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000089454,  0.000129810
2017-03-21 13:21:57.498311, slv, 42010afffe8a0002(unknown)/1,  0.000120023, -0.000006197,  0.000163909,  0.000089454, 751.559791992, D, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000089454,  0.000163909
2017-03-21 13:21:57.908362, slv, 42010afffe8a0002(unknown)/1,  0.000120023, -0.000011190,  0.000163909,  0.000128054, 751.559791992, S, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000128054,  0.000163909
2017-03-21 13:21:58.549827, slv, 42010afffe8a0002(unknown)/1,  0.000120155, -0.000011190,  0.000132537,  0.000128054, 740.369791992, D, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000128054,  0.000132537
2017-03-21 13:21:58.907485, slv, 42010afffe8a0002(unknown)/1,  0.000120155, -0.000009605,  0.000132537,  0.000092914, 740.369791992, S, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000092914,  0.000132537
2017-03-21 13:21:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120155,  0.000012017,  0.000132537,  0.000171429, 730.764791992, S, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000171429,  0.000132537
2017-03-21 13:22:00.043075, slv, 42010afffe8a0002(unknown)/1,  0.000120867,  0.000012017,  0.000230847,  0.000171429, 742.781791992, D, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000171429,  0.000230847
2017-03-21 13:22:00.162130, slv, 42010afffe8a0002(unknown)/1,  0.000121883,  0.000012017,  0.000169764,  0.000171429, 742.781791992, D, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000171429,  0.000169764
2017-03-21 13:22:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121883,  0.000009170,  0.000169764,  0.000088949, 742.781791992, S, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000088949,  0.000169764
2017-03-21 13:22:00.950771, slv, 42010afffe8a0002(unknown)/1,  0.000122087,  0.000009170,  0.000109591,  0.000088949, 751.951791992, D, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000088949,  0.000109591
2017-03-21 13:22:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122087, -0.000009809,  0.000109591,  0.000135404, 751.951791992, S, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000135404,  0.000109591
2017-03-21 13:22:02.659498, slv, 42010afffe8a0002(unknown)/1,  0.000122081, -0.000009809,  0.000152932,  0.000135404, 742.142791992, D, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000135404,  0.000152932
2017-03-21 13:22:02.700378, slv, 42010afffe8a0002(unknown)/1,  0.000123739, -0.000009809,  0.000489000,  0.000135404, 742.142791992, D, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000135404,  0.000489000
2017-03-21 13:22:02.907532, slv, 42010afffe8a0002(unknown)/1,  0.000123739,  0.000081905,  0.000489000,  0.000274234, 742.142791992, S, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000274234,  0.000489000
2017-03-21 13:22:03.059591, slv, 42010afffe8a0002(unknown)/1,  0.000125837,  0.000081905,  0.000133284,  0.000274234, 824.047791992, D, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000274234,  0.000133284
2017-03-21 13:22:03.407758, slv, 42010afffe8a0002(unknown)/1,  0.000127033,  0.000081905,  0.000127822,  0.000274234, 824.047791992, D, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000274234,  0.000127822
2017-03-21 13:22:03.480761, slv, 42010afffe8a0002(unknown)/1,  0.000128189,  0.000081905,  0.000127675,  0.000274234, 824.047791992, D, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000274234,  0.000127675
2017-03-21 13:22:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128189,  0.000059719,  0.000127675,  0.000097132, 824.047791992, S, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000097132,  0.000127675
2017-03-21 13:22:04.685702, slv, 42010afffe8a0002(unknown)/1,  0.000128788,  0.000059719,  0.000167143,  0.000097132, 883.766791992, D, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000097132,  0.000167143
2017-03-21 13:22:04.907314, slv, 42010afffe8a0002(unknown)/1,  0.000128788, -0.000048913,  0.000167143,  0.000062018, 883.766791992, S, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000062018,  0.000167143
2017-03-21 13:22:05.529797, slv, 42010afffe8a0002(unknown)/1,  0.000128639, -0.000048913,  0.000150724,  0.000062018, 834.853791992, D, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000062018,  0.000150724
2017-03-21 13:22:05.907570, slv, 42010afffe8a0002(unknown)/1,  0.000128639,  0.000065743,  0.000150724,  0.000326896, 834.853791992, S, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000326896,  0.000150724
2017-03-21 13:22:06.732263, slv, 42010afffe8a0002(unknown)/1,  0.000129249,  0.000065743,  0.000131166,  0.000326896, 900.596791992, D, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000326896,  0.000131166
2017-03-21 13:22:06.847121, slv, 42010afffe8a0002(unknown)/1,  0.000130867,  0.000065743,  0.000146149,  0.000326896, 900.596791992, D, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000326896,  0.000146149
2017-03-21 13:22:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000130867,  0.000085782,  0.000146149,  0.000104174, 900.596791992, S, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000104174,  0.000146149
2017-03-21 13:22:07.264531, slv, 42010afffe8a0002(unknown)/1,  0.000131725,  0.000085782,  0.000165806,  0.000104174, 986.378791992, D, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000104174,  0.000165806
2017-03-21 13:22:07.907475, slv, 42010afffe8a0002(unknown)/1,  0.000131725,  0.000047461,  0.000165806,  0.000253339, 986.378791992, S, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000253339,  0.000165806
2017-03-21 13:22:08.412532, slv, 42010afffe8a0002(unknown)/1,  0.000132412,  0.000047461,  0.000179559,  0.000253339, 1033.839791992, D, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000253339,  0.000179559
2017-03-21 13:22:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132412,  0.000090417,  0.000179559,  0.000191633, 1033.839791992, S, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000191633,  0.000179559
2017-03-21 13:22:09.907318, slv, 42010afffe8a0002(unknown)/1,  0.000132412, -0.000001153,  0.000179559,  0.000070886, 1124.256791992, S, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000070886,  0.000179559
2017-03-21 13:22:10.141021, slv, 42010afffe8a0002(unknown)/1,  0.000132974, -0.000001153,  0.000169641,  0.000070886, 1123.103791992, D, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000070886,  0.000169641
2017-03-21 13:22:10.618513, slv, 42010afffe8a0002(unknown)/1,  0.000132766, -0.000001153,  0.000167192,  0.000070886, 1123.103791992, D, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000070886,  0.000167192
2017-03-21 13:22:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000132766, -0.000045125,  0.000167192,  0.000104042, 1123.103791992, S, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000104042,  0.000167192
2017-03-21 13:22:11.880671, slv, 42010afffe8a0002(unknown)/1,  0.000132642, -0.000045125,  0.000157228,  0.000104042, 1077.978791992, D, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000104042,  0.000157228
2017-03-21 13:22:11.907324, slv, 42010afffe8a0002(unknown)/1,  0.000132642, -0.000029538,  0.000157228,  0.000102290, 1077.978791992, S, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000102290,  0.000157228
2017-03-21 13:22:12.764810, slv, 42010afffe8a0002(unknown)/1,  0.000132604, -0.000029538,  0.000157320,  0.000102290, 1048.440791992, D, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000102290,  0.000157320
2017-03-21 13:22:12.907292, slv, 42010afffe8a0002(unknown)/1,  0.000132604, -0.000072629,  0.000157320,  0.000017697, 1048.440791992, S, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000017697,  0.000157320
2017-03-21 13:22:13.907318, slv, 42010afffe8a0002(unknown)/1,  0.000132604, -0.000086334,  0.000157320,  0.000074842, 975.811791992, S, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000074842,  0.000157320
2017-03-21 13:22:13.949773, slv, 42010afffe8a0002(unknown)/1,  0.000132395, -0.000086334,  0.000142383,  0.000074842, 889.477791992, D, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000074842,  0.000142383
2017-03-21 13:22:14.408451, slv, 42010afffe8a0002(unknown)/1,  0.000132102, -0.000086334,  0.000162580,  0.000074842, 889.477791992, D, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000074842,  0.000162580
2017-03-21 13:22:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000132102, -0.000055186,  0.000162580,  0.000079492, 889.477791992, S, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000079492,  0.000162580
2017-03-21 13:22:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000132102, -0.000040915,  0.000162580,  0.000102881, 834.291791992, S, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000102881,  0.000162580
2017-03-21 13:22:15.934800, slv, 42010afffe8a0002(unknown)/1,  0.000131912, -0.000040915,  0.000139575,  0.000102881, 793.376791992, D, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000102881,  0.000139575
2017-03-21 13:22:16.303680, slv, 42010afffe8a0002(unknown)/1,  0.000131725, -0.000040915,  0.000134482,  0.000102881, 793.376791992, D, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000102881,  0.000134482
2017-03-21 13:22:16.907308, slv, 42010afffe8a0002(unknown)/1,  0.000131725, -0.000056125,  0.000134482,  0.000048694, 793.376791992, S, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000048694,  0.000134482
2017-03-21 13:22:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000131725, -0.000055907,  0.000134482,  0.000102941, 737.251791992, S, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000102941,  0.000134482
2017-03-21 13:22:18.133048, slv, 42010afffe8a0002(unknown)/1,  0.000131485, -0.000055907,  0.000125051,  0.000102941, 681.344791992, D, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000102941,  0.000125051
2017-03-21 13:22:18.908457, slv, 42010afffe8a0002(unknown)/1,  0.000131485, -0.000034707,  0.000125051,  0.000090854, 681.344791992, S, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000090854,  0.000125051
2017-03-21 13:22:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000131485, -0.000024504,  0.000125051,  0.000123107, 646.637791992, S, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000123107,  0.000125051
2017-03-21 13:22:19.963581, slv, 42010afffe8a0002(unknown)/1,  0.000131371, -0.000024504,  0.000145654,  0.000123107, 622.133791992, D, 0.000118235, 679, 0.000001065, 12513, 617, 28,  0.000123107,  0.000145654
2017-03-21 13:22:20.907323, slv, 42010afffe8a0002(unknown)/1,  0.000131371, -0.000033977,  0.000145654,  0.000071795, 622.133791992, S, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000071795,  0.000145654
2017-03-21 13:22:21.175991, slv, 42010afffe8a0002(unknown)/1,  0.000131244, -0.000033977,  0.000152323,  0.000071795, 588.156791992, D, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000071795,  0.000152323
2017-03-21 13:22:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000131244, -0.000031325,  0.000152323,  0.000128170, 588.156791992, S, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000128170,  0.000152323
2017-03-21 13:22:22.300149, slv, 42010afffe8a0002(unknown)/1,  0.000131199, -0.000031325,  0.000161212,  0.000128170, 556.831791992, D, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000128170,  0.000161212
2017-03-21 13:22:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000131199, -0.000021639,  0.000161212,  0.000090994, 556.831791992, S, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000090994,  0.000161212
2017-03-21 13:22:23.681859, slv, 42010afffe8a0002(unknown)/1,  0.000131460, -0.000021639,  0.000211200,  0.000090994, 535.192791992, D, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000090994,  0.000211200
2017-03-21 13:22:23.908435, slv, 42010afffe8a0002(unknown)/1,  0.000131460, -0.000026348,  0.000211200,  0.000118968, 535.192791992, S, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000118968,  0.000211200
2017-03-21 13:22:24.023661, slv, 42010afffe8a0002(unknown)/1,  0.000131493, -0.000026348,  0.000113079,  0.000118968, 508.844791992, D, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000118968,  0.000113079
2017-03-21 13:22:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000131493, -0.000006514,  0.000113079,  0.000130957, 508.844791992, S, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000130957,  0.000113079
2017-03-21 13:22:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000131493, -0.000003950,  0.000113079,  0.000124128, 502.330791992, S, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000124128,  0.000113079
2017-03-21 13:22:25.935089, slv, 42010afffe8a0002(unknown)/1,  0.000131212, -0.000003950,  0.000097781,  0.000124128, 498.380791992, D, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000124128,  0.000097781
2017-03-21 13:22:26.476664, slv, 42010afffe8a0002(unknown)/1,  0.000130935, -0.000003950,  0.000107986,  0.000124128, 498.380791992, D, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000124128,  0.000107986
2017-03-21 13:22:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000130935, -0.000015473,  0.000107986,  0.000107352, 498.380791992, S, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000107352,  0.000107986
2017-03-21 13:22:27.870163, slv, 42010afffe8a0002(unknown)/1,  0.000130622, -0.000015473,  0.000104207,  0.000107352, 482.907791992, D, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000107352,  0.000104207
2017-03-21 13:22:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000130622, -0.000016433,  0.000104207,  0.000121337, 482.907791992, S, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000121337,  0.000104207
2017-03-21 13:22:28.908413, slv, 42010afffe8a0002(unknown)/1,  0.000130622,  0.000018347,  0.000104207,  0.000176601, 466.474791992, S, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000176601,  0.000104207
2017-03-21 13:22:29.274587, slv, 42010afffe8a0002(unknown)/1,  0.000130487,  0.000018347,  0.000099828,  0.000176601, 484.821791992, D, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000176601,  0.000099828
2017-03-21 13:22:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000130487,  0.000019702,  0.000099828,  0.000123912, 484.821791992, S, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000123912,  0.000099828
2017-03-21 13:22:29.935169, slv, 42010afffe8a0002(unknown)/1,  0.000130494,  0.000019702,  0.000123343,  0.000123912, 504.523791992, D, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000123912,  0.000123343
2017-03-21 13:22:30.117346, slv, 42010afffe8a0002(unknown)/1,  0.000130347,  0.000019702,  0.000113108,  0.000123912, 504.523791992, D, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000123912,  0.000113108
2017-03-21 13:22:30.907305, slv, 42010afffe8a0002(unknown)/1,  0.000130347, -0.000023539,  0.000113108,  0.000089842, 504.523791992, S, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000089842,  0.000113108
2017-03-21 13:22:31.230395, slv, 42010afffe8a0002(unknown)/1,  0.000130260, -0.000023539,  0.000172246,  0.000089842, 480.984791992, D, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000089842,  0.000172246
2017-03-21 13:22:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000130260, -0.000023911,  0.000172246,  0.000122942, 480.984791992, S, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000122942,  0.000172246
2017-03-21 13:22:31.931314, slv, 42010afffe8a0002(unknown)/1,  0.000130135, -0.000023911,  0.000103946,  0.000122942, 457.073791992, D, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000122942,  0.000103946
2017-03-21 13:22:32.473032, slv, 42010afffe8a0002(unknown)/1,  0.000129991, -0.000023911,  0.000133911,  0.000122942, 457.073791992, D, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000122942,  0.000133911
2017-03-21 13:22:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000129991, -0.000022175,  0.000133911,  0.000092958, 457.073791992, S, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000092958,  0.000133911
2017-03-21 13:22:33.908370, slv, 42010afffe8a0002(unknown)/1,  0.000129991, -0.000017730,  0.000133911,  0.000131563, 434.898791992, S, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000131563,  0.000133911
2017-03-21 13:22:33.933974, slv, 42010afffe8a0002(unknown)/1,  0.000129930, -0.000017730,  0.000115957,  0.000131563, 417.168791992, D, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000131563,  0.000115957
2017-03-21 13:22:34.707902, slv, 42010afffe8a0002(unknown)/1,  0.000129754, -0.000017730,  0.000095691,  0.000131563, 417.168791992, D, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000131563,  0.000095691
2017-03-21 13:22:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129754, -0.000009586,  0.000095691,  0.000109010, 417.168791992, S, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000109010,  0.000095691
2017-03-21 13:22:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129754, -0.000001565,  0.000095691,  0.000147368, 407.582791992, S, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000147368,  0.000095691
2017-03-21 13:22:36.454326, slv, 42010afffe8a0002(unknown)/1,  0.000129669, -0.000001565,  0.000122712,  0.000147368, 406.017791992, D, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000147368,  0.000122712
2017-03-21 13:22:36.759318, slv, 42010afffe8a0002(unknown)/1,  0.000129649, -0.000001565,  0.000095994,  0.000147368, 406.017791992, D, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000147368,  0.000095994
2017-03-21 13:22:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129649,  0.000012268,  0.000095994,  0.000136572, 406.017791992, S, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000136572,  0.000095994
2017-03-21 13:22:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129649,  0.000017650,  0.000095994,  0.000158028, 418.285791992, S, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000158028,  0.000095994
2017-03-21 13:22:38.735611, slv, 42010afffe8a0002(unknown)/1,  0.000129599,  0.000017650,  0.000104463,  0.000158028, 435.935791992, D, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000158028,  0.000104463
2017-03-21 13:22:38.908418, slv, 42010afffe8a0002(unknown)/1,  0.000129599,  0.000004047,  0.000104463,  0.000109314, 435.935791992, S, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000109314,  0.000104463
2017-03-21 13:22:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129599,  0.000002934,  0.000104463,  0.000155752, 439.982791992, S, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000155752,  0.000104463
2017-03-21 13:22:40.596727, slv, 42010afffe8a0002(unknown)/1,  0.000129569,  0.000002934,  0.000092510,  0.000155752, 442.916791992, D, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000155752,  0.000092510
2017-03-21 13:22:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129569,  0.000012997,  0.000092510,  0.000129410, 442.916791992, S, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000129410,  0.000092510
2017-03-21 13:22:41.319031, slv, 42010afffe8a0002(unknown)/1,  0.000129439,  0.000012997,  0.000107204,  0.000129410, 455.913791992, D, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000129410,  0.000107204
2017-03-21 13:22:41.907468, slv, 42010afffe8a0002(unknown)/1,  0.000129439,  0.000044158,  0.000107204,  0.000217914, 455.913791992, S, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000217914,  0.000107204
2017-03-21 13:22:42.443266, slv, 42010afffe8a0002(unknown)/1,  0.000129694,  0.000044158,  0.000128481,  0.000217914, 500.071791992, D, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000217914,  0.000128481
2017-03-21 13:22:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129694,  0.000044357,  0.000128481,  0.000129934, 500.071791992, S, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000129934,  0.000128481
2017-03-21 13:22:43.908303, slv, 42010afffe8a0002(unknown)/1,  0.000129694,  0.000017919,  0.000128481,  0.000165293, 544.428791992, S, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000165293,  0.000128481
2017-03-21 13:22:44.032620, slv, 42010afffe8a0002(unknown)/1,  0.000130067,  0.000017919,  0.000102625,  0.000165293, 562.347791992, D, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000165293,  0.000102625
2017-03-21 13:22:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130067,  0.000027977,  0.000102625,  0.000150424, 562.347791992, S, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000150424,  0.000102625
2017-03-21 13:22:45.232358, slv, 42010afffe8a0002(unknown)/1,  0.000130202,  0.000027977,  0.000136420,  0.000150424, 590.324791992, D, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000150424,  0.000136420
2017-03-21 13:22:45.618487, slv, 42010afffe8a0002(unknown)/1,  0.000130361,  0.000027977,  0.000124246,  0.000150424, 590.324791992, D, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000150424,  0.000124246
2017-03-21 13:22:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000130361, -0.000004092,  0.000124246,  0.000101821, 590.324791992, S, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000101821,  0.000124246
2017-03-21 13:22:46.092001, slv, 42010afffe8a0002(unknown)/1,  0.000130453, -0.000004092,  0.000168505,  0.000101821, 586.232791992, D, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000101821,  0.000168505
2017-03-21 13:22:46.476603, slv, 42010afffe8a0002(unknown)/1,  0.000130318, -0.000004092,  0.000115000,  0.000101821, 586.232791992, D, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000101821,  0.000115000
2017-03-21 13:22:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000130318, -0.000038520,  0.000115000,  0.000081817, 586.232791992, S, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000081817,  0.000115000
2017-03-21 13:22:47.321263, slv, 42010afffe8a0002(unknown)/1,  0.000129919, -0.000038520,  0.000120476,  0.000081817, 547.712791992, D, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000081817,  0.000120476
2017-03-21 13:22:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129919, -0.000028932,  0.000120476,  0.000120554, 547.712791992, S, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000120554,  0.000120476
2017-03-21 13:22:48.908399, slv, 42010afffe8a0002(unknown)/1,  0.000129919, -0.000024457,  0.000120476,  0.000090368, 518.780791992, S, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000090368,  0.000120476
2017-03-21 13:22:49.321050, slv, 42010afffe8a0002(unknown)/1,  0.000129515, -0.000024457,  0.000123590,  0.000090368, 494.323791992, D, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000090368,  0.000123590
2017-03-21 13:22:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129515, -0.000009204,  0.000123590,  0.000150657, 494.323791992, S, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000150657,  0.000123590
2017-03-21 13:22:50.074378, slv, 42010afffe8a0002(unknown)/1,  0.000129335, -0.000009204,  0.000107437,  0.000150657, 485.119791992, D, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000150657,  0.000107437
2017-03-21 13:22:50.748283, slv, 42010afffe8a0002(unknown)/1,  0.000129313, -0.000009204,  0.000102936,  0.000150657, 485.119791992, D, 0.000126759, 5503, -0.000000057, 54049, 807, 167,  0.000150657,  0.000102936
2017-03-21 13:22:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129313, -0.000000912,  0.000102936,  0.000106347, 485.119791992, S, 0.000130222, 643, -0.000004567, 22506, 492, 55,  0.000106347,  0.000102936
2017-03-21 13:22:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129313, -0.000001260,  0.000102936,  0.000149760, 484.207791992, S, 0.000130222, 643, -0.000004567, 22506, 492, 55,  0.000149760,  0.000102936
2017-03-21 13:22:52.578438, slv, 42010afffe8a0002(unknown)/1,  0.000129351, -0.000001260,  0.000123508,  0.000149760, 482.947791992, D, 0.000130222, 643, -0.000004567, 22506, 492, 55,  0.000149760,  0.000123508
2017-03-21 13:22:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129351,  0.000019169,  0.000123508,  0.000147243, 482.947791992, S, 0.000130222, 643, -0.000004567, 22506, 492, 55,  0.000147243,  0.000123508
2017-03-21 13:22:53.908411, slv, 42010afffe8a0002(unknown)/1,  0.000129351,  0.000030026,  0.000123508,  0.000171511, 502.116791992, S, 0.000130222, 643, -0.000004567, 22506, 492, 55,  0.000171511,  0.000123508
2017-03-21 13:22:54.544010, slv, 42010afffe8a0002(unknown)/1,  0.000129562,  0.000030026,  0.000126521,  0.000171511, 532.142791992, D, 0.000130222, 643, -0.000004567, 22506, 492, 55,  0.000171511,  0.000126521
2017-03-21 13:22:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129562,  0.000006870,  0.000126521,  0.000101142, 532.142791992, S, 0.000130222, 643, -0.000004567, 22506, 492, 55,  0.000101142,  0.000126521
2017-03-21 13:22:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129562, -0.000004458,  0.000126521,  0.000149066, 539.012791992, S, 0.000130222, 643, -0.000004567, 22506, 492, 55,  0.000149066,  0.000126521
2017-03-21 13:22:56.342000, slv, 42010afffe8a0002(unknown)/1,  0.000129730, -0.000004458,  0.000114238,  0.000149066, 534.554791992, D, 0.000130222, 643, -0.000004567, 22506, 492, 55,  0.000149066,  0.000114238
2017-03-21 13:22:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000129730, -0.000006908,  0.000114238,  0.000096409, 534.554791992, S, 0.000130222, 643, -0.000004567, 22506, 492, 55,  0.000096409,  0.000114238
2017-03-21 13:22:57.553515, slv, 42010afffe8a0002(unknown)/1,  0.000129524, -0.000006908,  0.000106583,  0.000096409, 527.646791992, D, 0.000130222, 643, -0.000004567, 22506, 492, 55,  0.000096409,  0.000106583
2017-03-21 13:22:57.860988, slv, 42010afffe8a0002(unknown)/1,  0.000129153, -0.000006908,  0.000123748,  0.000096409, 527.646791992, D, 0.000130222, 643, -0.000004567, 22506, 492, 55,  0.000096409,  0.000123748
2017-03-21 13:22:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129153, -0.000022635,  0.000123748,  0.000117202, 527.646791992, S, 0.000130222, 643, -0.000004567, 22506, 492, 55,  0.000117202,  0.000123748
2017-03-21 13:22:58.908449, slv, 42010afffe8a0002(unknown)/1,  0.000129153, -0.000006483,  0.000123748,  0.000128137, 505.011791992, S, 0.000130222, 643, -0.000004567, 22506, 492, 55,  0.000128137,  0.000123748
2017-03-21 13:22:59.570295, slv, 42010afffe8a0002(unknown)/1,  0.000128893, -0.000006483,  0.000101642,  0.000128137, 498.528791992, D, 0.000130222, 643, -0.000004567, 22506, 492, 55,  0.000128137,  0.000101642
2017-03-21 13:22:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128893,  0.000010416,  0.000101642,  0.000150741, 498.528791992, S, 0.000130222, 643, -0.000004567, 22506, 492, 55,  0.000150741,  0.000101642
2017-03-21 13:23:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128893,  0.000019457,  0.000101642,  0.000145959, 508.944791992, S, 0.000130222, 643, -0.000004567, 22506, 492, 55,  0.000145959,  0.000101642
2017-03-21 13:23:01.323322, slv, 42010afffe8a0002(unknown)/1,  0.000128787,  0.000019457,  0.000112605,  0.000145959, 528.401791992, D, 0.000130222, 643, -0.000004567, 22506, 492, 55,  0.000145959,  0.000112605
2017-03-21 13:23:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128787,  0.000025425,  0.000112605,  0.000162572, 528.401791992, S, 0.000130222, 643, -0.000004567, 22506, 492, 55,  0.000162572,  0.000112605
2017-03-21 13:23:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128787,  0.000010099,  0.000112605,  0.000115201, 553.826791992, S, 0.000130222, 643, -0.000004567, 22506, 492, 55,  0.000115201,  0.000112605
2017-03-21 13:23:03.024158, slv, 42010afffe8a0002(unknown)/1,  0.000128657,  0.000010099,  0.000108173,  0.000115201, 563.925791992, D, 0.000130222, 643, -0.000004567, 22506, 492, 55,  0.000115201,  0.000108173
2017-03-21 13:23:03.907326, slv, 42010afffe8a0002(unknown)/1,  0.000128657, -0.000016325,  0.000108173,  0.000109593, 563.925791992, S, 0.000130222, 643, -0.000004567, 22506, 492, 55,  0.000109593,  0.000108173
2017-03-21 13:23:04.137911, slv, 42010afffe8a0002(unknown)/1,  0.000128477, -0.000016325,  0.000135671,  0.000109593, 547.600791992, D, 0.000130222, 643, -0.000004567, 22506, 492, 55,  0.000109593,  0.000135671
2017-03-21 13:23:04.551340, slv, 42010afffe8a0002(unknown)/1,  0.000128425, -0.000016325,  0.000145719,  0.000109593, 547.600791992, D, 0.000130222, 643, -0.000004567, 22506, 492, 55,  0.000109593,  0.000145719
2017-03-21 13:23:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128425, -0.000025490,  0.000145719,  0.000096508, 547.600791992, S, 0.000130222, 643, -0.000004567, 22506, 492, 55,  0.000096508,  0.000145719
2017-03-21 13:23:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128425, -0.000013383,  0.000145719,  0.000133576, 522.110791992, S, 0.000130222, 643, -0.000004567, 22506, 492, 55,  0.000133576,  0.000145719
2017-03-21 13:23:06.434286, slv, 42010afffe8a0002(unknown)/1,  0.000128604, -0.000013383,  0.000170602,  0.000133576, 508.727791992, D, 0.000130222, 643, -0.000004567, 22506, 492, 55,  0.000133576,  0.000170602
2017-03-21 13:23:06.660801, slv, 42010afffe8a0002(unknown)/1,  0.000128936, -0.000013383,  0.000161637,  0.000133576, 508.727791992, D, 0.000130222, 643, -0.000004567, 22506, 492, 55,  0.000133576,  0.000161637
2017-03-21 13:23:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000128936, -0.000012329,  0.000161637,  0.000099128, 508.727791992, S, 0.000130222, 643, -0.000004567, 22506, 492, 55,  0.000099128,  0.000161637
2017-03-21 13:23:07.775119, slv, 42010afffe8a0002(unknown)/1,  0.000128873, -0.000012329,  0.000105175,  0.000099128, 496.398791992, D, 0.000130222, 643, -0.000004567, 22506, 492, 55,  0.000099128,  0.000105175
2017-03-21 13:23:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128873, -0.000006965,  0.000105175,  0.000144752, 496.398791992, S, 0.000130222, 643, -0.000004567, 22506, 492, 55,  0.000144752,  0.000105175
2017-03-21 13:23:08.199544, slv, 42010afffe8a0002(unknown)/1,  0.000128860, -0.000006965,  0.000163229,  0.000144752, 489.433791992, D, 0.000130222, 643, -0.000004567, 22506, 492, 55,  0.000144752,  0.000163229
2017-03-21 13:23:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128860, -0.000005295,  0.000163229,  0.000102391, 489.433791992, S, 0.000130222, 643, -0.000004567, 22506, 492, 55,  0.000102391,  0.000163229
2017-03-21 13:23:09.886836, slv, 42010afffe8a0002(unknown)/1,  0.000128977, -0.000005295,  0.000134945,  0.000102391, 484.138791992, D, 0.000130222, 643, -0.000004567, 22506, 492, 55,  0.000102391,  0.000134945
2017-03-21 13:23:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128977, -0.000001634,  0.000134945,  0.000152177, 484.138791992, S, 0.000130222, 643, -0.000004567, 22506, 492, 55,  0.000152177,  0.000134945
2017-03-21 13:23:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128977, -0.000001414,  0.000134945,  0.000102948, 482.504791992, S, 0.000130222, 643, -0.000004567, 22506, 492, 55,  0.000102948,  0.000134945
2017-03-21 13:23:11.774984, slv, 42010afffe8a0002(unknown)/1,  0.000128644, -0.000001414,  0.000090462,  0.000102948, 481.090791992, D, 0.000130222, 643, -0.000004567, 22506, 492, 55,  0.000102948,  0.000090462
2017-03-21 13:23:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128644, -0.000004558,  0.000090462,  0.000145556, 481.090791992, S, 0.000130222, 643, -0.000004567, 22506, 492, 55,  0.000145556,  0.000090462
2017-03-21 13:23:11.945574, slv, 42010afffe8a0002(unknown)/1,  0.000128302, -0.000004558,  0.000087971,  0.000145556, 476.532791992, D, 0.000130222, 643, -0.000004567, 22506, 492, 55,  0.000145556,  0.000087971
2017-03-21 13:23:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128302,  0.000004878,  0.000087971,  0.000121146, 476.532791992, S, 0.000130222, 643, -0.000004567, 22506, 492, 55,  0.000121146,  0.000087971
2017-03-21 13:23:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128302,  0.000018869,  0.000087971,  0.000173197, 481.410791992, S, 0.000130222, 643, -0.000004567, 22506, 492, 55,  0.000173197,  0.000087971
2017-03-21 13:23:13.937836, slv, 42010afffe8a0002(unknown)/1,  0.000128390,  0.000018869,  0.000128944,  0.000173197, 500.279791992, D, 0.000130222, 643, -0.000004567, 22506, 492, 55,  0.000173197,  0.000128944
2017-03-21 13:23:14.908525, slv, 42010afffe8a0002(unknown)/1,  0.000128390,  0.000007915,  0.000128944,  0.000099325, 500.279791992, S, 0.000130222, 643, -0.000004567, 22506, 492, 55,  0.000099325,  0.000128944
2017-03-21 13:23:15.802269, slv, 42010afffe8a0002(unknown)/1,  0.000128559,  0.000007915,  0.000155297,  0.000099325, 508.194791992, D, 0.000130222, 643, -0.000004567, 22506, 492, 55,  0.000099325,  0.000155297
2017-03-21 13:23:15.833875, slv, 42010afffe8a0002(unknown)/1,  0.000128516,  0.000007915,  0.000149249,  0.000099325, 508.194791992, D, 0.000130222, 643, -0.000004567, 22506, 492, 55,  0.000099325,  0.000149249
2017-03-21 13:23:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128516, -0.000001855,  0.000149249,  0.000153871, 508.194791992, S, 0.000130222, 643, -0.000004567, 22506, 492, 55,  0.000153871,  0.000149249
2017-03-21 13:23:16.548357, slv, 42010afffe8a0002(unknown)/1,  0.000128484, -0.000001855,  0.000103477,  0.000153871, 506.339791992, D, 0.000130222, 643, -0.000004567, 22506, 492, 55,  0.000153871,  0.000103477
2017-03-21 13:23:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128484,  0.000014763,  0.000103477,  0.000132657, 506.339791992, S, 0.000130222, 643, -0.000004567, 22506, 492, 55,  0.000132657,  0.000103477
2017-03-21 13:23:17.536817, slv, 42010afffe8a0002(unknown)/1,  0.000128493,  0.000014763,  0.000126252,  0.000132657, 521.102791992, D, 0.000130222, 643, -0.000004567, 22506, 492, 55,  0.000132657,  0.000126252
2017-03-21 13:23:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128493,  0.000004484,  0.000126252,  0.000133289, 521.102791992, S, 0.000130222, 643, -0.000004567, 22506, 492, 55,  0.000133289,  0.000126252
2017-03-21 13:23:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128493,  0.000004190,  0.000126252,  0.000132078, 525.586791992, S, 0.000130222, 643, -0.000004567, 22506, 492, 55,  0.000132078,  0.000126252
2017-03-21 13:23:19.157735, slv, 42010afffe8a0002(unknown)/1,  0.000128527,  0.000004190,  0.000131777,  0.000132078, 529.776791992, D, 0.000130222, 643, -0.000004567, 22506, 492, 55,  0.000132078,  0.000131777
2017-03-21 13:23:19.908372, slv, 42010afffe8a0002(unknown)/1,  0.000128527,  0.000003128,  0.000131777,  0.000131199, 529.776791992, S, 0.000130222, 643, -0.000004567, 22506, 492, 55,  0.000131199,  0.000131777
2017-03-21 13:23:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128527, -0.000004999,  0.000131777,  0.000115856, 532.904791992, S, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000115856,  0.000131777
2017-03-21 13:23:21.071806, slv, 42010afffe8a0002(unknown)/1,  0.000128528, -0.000004999,  0.000134634,  0.000115856, 527.905791992, D, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000115856,  0.000134634
2017-03-21 13:23:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128528,  0.000018362,  0.000134634,  0.000177923, 527.905791992, S, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000177923,  0.000134634
2017-03-21 13:23:22.446225, slv, 42010afffe8a0002(unknown)/1,  0.000128584,  0.000018362,  0.000099979,  0.000177923, 546.267791992, D, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000177923,  0.000099979
2017-03-21 13:23:22.540525, slv, 42010afffe8a0002(unknown)/1,  0.000128722,  0.000018362,  0.000093929,  0.000177923, 546.267791992, D, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000177923,  0.000093929
2017-03-21 13:23:22.839042, slv, 42010afffe8a0002(unknown)/1,  0.000128854,  0.000018362,  0.000098898,  0.000177923, 546.267791992, D, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000177923,  0.000098898
2017-03-21 13:23:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128854,  0.000019043,  0.000098898,  0.000117545, 546.267791992, S, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000117545,  0.000098898
2017-03-21 13:23:23.058090, slv, 42010afffe8a0002(unknown)/1,  0.000128838,  0.000019043,  0.000116990,  0.000117545, 565.310791992, D, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000117545,  0.000116990
2017-03-21 13:23:23.152071, slv, 42010afffe8a0002(unknown)/1,  0.000128706,  0.000019043,  0.000129590,  0.000117545, 565.310791992, D, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000117545,  0.000129590
2017-03-21 13:23:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128706,  0.000000822,  0.000129590,  0.000141658, 565.310791992, S, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000141658,  0.000129590
2017-03-21 13:23:24.203830, slv, 42010afffe8a0002(unknown)/1,  0.000128671,  0.000000822,  0.000117002,  0.000141658, 566.132791992, D, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000141658,  0.000117002
2017-03-21 13:23:24.908346, slv, 42010afffe8a0002(unknown)/1,  0.000128671, -0.000010215,  0.000117002,  0.000095288, 566.132791992, S, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000095288,  0.000117002
2017-03-21 13:23:25.096620, slv, 42010afffe8a0002(unknown)/1,  0.000128478, -0.000010215,  0.000111329,  0.000095288, 555.917791992, D, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000095288,  0.000111329
2017-03-21 13:23:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128478, -0.000020496,  0.000111329,  0.000120868, 555.917791992, S, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000120868,  0.000111329
2017-03-21 13:23:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128478, -0.000014775,  0.000111329,  0.000106537, 535.421791992, S, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000106537,  0.000111329
2017-03-21 13:23:27.020638, slv, 42010afffe8a0002(unknown)/1,  0.000128215, -0.000014775,  0.000133437,  0.000106537, 520.646791992, D, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000106537,  0.000133437
2017-03-21 13:23:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128215, -0.000017338,  0.000133437,  0.000115479, 520.646791992, S, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000115479,  0.000133437
2017-03-21 13:23:28.037864, slv, 42010afffe8a0002(unknown)/1,  0.000128118, -0.000017338,  0.000132504,  0.000115479, 503.308791992, D, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000115479,  0.000132504
2017-03-21 13:23:28.728516, slv, 42010afffe8a0002(unknown)/1,  0.000128083, -0.000017338,  0.000140099,  0.000115479, 503.308791992, D, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000115479,  0.000140099
2017-03-21 13:23:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128083, -0.000017256,  0.000140099,  0.000106307, 503.308791992, S, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000106307,  0.000140099
2017-03-21 13:23:29.863846, slv, 42010afffe8a0002(unknown)/1,  0.000127827, -0.000017256,  0.000084803,  0.000106307, 486.052791992, D, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000106307,  0.000084803
2017-03-21 13:23:29.908446, slv, 42010afffe8a0002(unknown)/1,  0.000127827,  0.000001752,  0.000084803,  0.000153107, 486.052791992, S, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000153107,  0.000084803
2017-03-21 13:23:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000127827,  0.000003466,  0.000084803,  0.000109479, 487.804791992, S, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000109479,  0.000084803
2017-03-21 13:23:31.188466, slv, 42010afffe8a0002(unknown)/1,  0.000127451,  0.000003466,  0.000114448,  0.000109479, 491.270791992, D, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000109479,  0.000114448
2017-03-21 13:23:31.588348, slv, 42010afffe8a0002(unknown)/1,  0.000127175,  0.000003466,  0.000105617,  0.000109479, 491.270791992, D, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000109479,  0.000105617
2017-03-21 13:23:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000127175, -0.000008433,  0.000105617,  0.000128658, 491.270791992, S, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000128658,  0.000105617
2017-03-21 13:23:32.476690, slv, 42010afffe8a0002(unknown)/1,  0.000127016, -0.000008433,  0.000124196,  0.000128658, 482.837791992, D, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000128658,  0.000124196
2017-03-21 13:23:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127016,  0.000000901,  0.000124196,  0.000127336, 482.837791992, S, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000127336,  0.000124196
2017-03-21 13:23:33.501967, slv, 42010afffe8a0002(unknown)/1,  0.000126913,  0.000000901,  0.000101466,  0.000127336, 483.738791992, D, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000127336,  0.000101466
2017-03-21 13:23:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126913,  0.000010507,  0.000101466,  0.000147607, 483.738791992, S, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000147607,  0.000101466
2017-03-21 13:23:34.908365, slv, 42010afffe8a0002(unknown)/1,  0.000126913, -0.000000188,  0.000101466,  0.000105842, 494.245791992, S, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000105842,  0.000101466
2017-03-21 13:23:35.015442, slv, 42010afffe8a0002(unknown)/1,  0.000126777, -0.000000188,  0.000138253,  0.000105842, 494.057791992, D, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000105842,  0.000138253
2017-03-21 13:23:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126777, -0.000003303,  0.000138253,  0.000141242, 494.057791992, S, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000141242,  0.000138253
2017-03-21 13:23:36.317085, slv, 42010afffe8a0002(unknown)/1,  0.000126826, -0.000003303,  0.000134397,  0.000141242, 490.754791992, D, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000141242,  0.000134397
2017-03-21 13:23:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126826,  0.000008626,  0.000134397,  0.000129615, 490.754791992, S, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000129615,  0.000134397
2017-03-21 13:23:37.225152, slv, 42010afffe8a0002(unknown)/1,  0.000126992,  0.000008626,  0.000144639,  0.000129615, 499.380791992, D, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000129615,  0.000144639
2017-03-21 13:23:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126992,  0.000000523,  0.000144639,  0.000125250, 499.380791992, S, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000125250,  0.000144639
2017-03-21 13:23:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126992, -0.000002527,  0.000144639,  0.000123680, 499.903791992, S, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000123680,  0.000144639
2017-03-21 13:23:38.964877, slv, 42010afffe8a0002(unknown)/1,  0.000127140, -0.000002527,  0.000147796,  0.000123680, 497.376791992, D, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000123680,  0.000147796
2017-03-21 13:23:39.380899, slv, 42010afffe8a0002(unknown)/1,  0.000127252, -0.000002527,  0.000142202,  0.000123680, 497.376791992, D, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000123680,  0.000142202
2017-03-21 13:23:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127252,  0.000015703,  0.000142202,  0.000161970, 497.376791992, S, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000161970,  0.000142202
2017-03-21 13:23:40.713151, slv, 42010afffe8a0002(unknown)/1,  0.000127355,  0.000015703,  0.000107522,  0.000161970, 513.079791992, D, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000161970,  0.000107522
2017-03-21 13:23:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127355,  0.000018632,  0.000107522,  0.000129901, 513.079791992, S, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000129901,  0.000107522
2017-03-21 13:23:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127355, -0.000000302,  0.000107522,  0.000124204, 531.711791992, S, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000124204,  0.000107522
2017-03-21 13:23:42.140151, slv, 42010afffe8a0002(unknown)/1,  0.000127305, -0.000000302,  0.000102856,  0.000124204, 531.409791992, D, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000124204,  0.000102856
2017-03-21 13:23:42.444176, slv, 42010afffe8a0002(unknown)/1,  0.000127081, -0.000000302,  0.000100702,  0.000124204, 531.409791992, D, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000124204,  0.000100702
2017-03-21 13:23:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127081, -0.000009828,  0.000100702,  0.000110575, 531.409791992, S, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000110575,  0.000100702
2017-03-21 13:23:43.907337, slv, 42010afffe8a0002(unknown)/1,  0.000127081, -0.000011639,  0.000100702,  0.000120308, 521.581791992, S, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000120308,  0.000100702
2017-03-21 13:23:43.946948, slv, 42010afffe8a0002(unknown)/1,  0.000126791, -0.000011639,  0.000088987,  0.000120308, 509.942791992, D, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000120308,  0.000088987
2017-03-21 13:23:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126791, -0.000011452,  0.000088987,  0.000110659, 509.942791992, S, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000110659,  0.000088987
2017-03-21 13:23:45.366149, slv, 42010afffe8a0002(unknown)/1,  0.000126466, -0.000011452,  0.000104075,  0.000110659, 498.490791992, D, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000110659,  0.000104075
2017-03-21 13:23:45.534405, slv, 42010afffe8a0002(unknown)/1,  0.000126119, -0.000011452,  0.000091569,  0.000110659, 498.490791992, D, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000110659,  0.000091569
2017-03-21 13:23:45.908525, slv, 42010afffe8a0002(unknown)/1,  0.000126119, -0.000002469,  0.000091569,  0.000137314, 498.490791992, S, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000137314,  0.000091569
2017-03-21 13:23:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126119, -0.000001670,  0.000091569,  0.000111584, 496.021791992, S, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000111584,  0.000091569
2017-03-21 13:23:47.068774, slv, 42010afffe8a0002(unknown)/1,  0.000125776, -0.000001670,  0.000102744,  0.000111584, 494.351791992, D, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000111584,  0.000102744
2017-03-21 13:23:47.202350, slv, 42010afffe8a0002(unknown)/1,  0.000125484, -0.000001670,  0.000102484,  0.000111584, 494.351791992, D, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000111584,  0.000102484
2017-03-21 13:23:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125484, -0.000005732,  0.000102484,  0.000128554, 494.351791992, S, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000128554,  0.000102484
2017-03-21 13:23:48.358822, slv, 42010afffe8a0002(unknown)/1,  0.000125265, -0.000005732,  0.000103174,  0.000128554, 488.619791992, D, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000128554,  0.000103174
2017-03-21 13:23:48.907480, slv, 42010afffe8a0002(unknown)/1,  0.000125265,  0.000036942,  0.000103174,  0.000196080, 488.619791992, S, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000196080,  0.000103174
2017-03-21 13:23:49.513989, slv, 42010afffe8a0002(unknown)/1,  0.000125334,  0.000036942,  0.000090993,  0.000196080, 525.561791992, D, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000196080,  0.000090993
2017-03-21 13:23:49.561536, slv, 42010afffe8a0002(unknown)/1,  0.000125624,  0.000036942,  0.000092507,  0.000196080, 525.561791992, D, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000196080,  0.000092507
2017-03-21 13:23:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125624,  0.000056875,  0.000092507,  0.000168560, 525.561791992, S, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000168560,  0.000092507
2017-03-21 13:23:50.092395, slv, 42010afffe8a0002(unknown)/1,  0.000125894,  0.000056875,  0.000114344,  0.000168560, 582.436791992, D, 0.000128814, 405, 0.000001593, 13340, 512, 24,  0.000168560,  0.000114344
2017-03-21 13:23:50.908385, slv, 42010afffe8a0002(unknown)/1,  0.000125894,  0.000023977,  0.000114344,  0.000130912, 582.436791992, S, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000130912,  0.000114344
2017-03-21 13:23:51.341734, slv, 42010afffe8a0002(unknown)/1,  0.000125941,  0.000023977,  0.000101714,  0.000130912, 606.413791992, D, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000130912,  0.000101714
2017-03-21 13:23:51.687673, slv, 42010afffe8a0002(unknown)/1,  0.000125866,  0.000023977,  0.000121021,  0.000130912, 606.413791992, D, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000130912,  0.000121021
2017-03-21 13:23:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125866,  0.000004236,  0.000121021,  0.000129320, 606.413791992, S, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000129320,  0.000121021
2017-03-21 13:23:52.437328, slv, 42010afffe8a0002(unknown)/1,  0.000125819,  0.000004236,  0.000110278,  0.000129320, 610.649791992, D, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000129320,  0.000110278
2017-03-21 13:23:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125819,  0.000004205,  0.000110278,  0.000130776, 610.649791992, S, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000130776,  0.000110278
2017-03-21 13:23:53.780718, slv, 42010afffe8a0002(unknown)/1,  0.000125840,  0.000004205,  0.000138210,  0.000130776, 614.854791992, D, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000130776,  0.000138210
2017-03-21 13:23:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125840,  0.000014957,  0.000138210,  0.000150798, 614.854791992, S, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000150798,  0.000138210
2017-03-21 13:23:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125840,  0.000020376,  0.000138210,  0.000141634, 629.811791992, S, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000141634,  0.000138210
2017-03-21 13:23:55.178296, slv, 42010afffe8a0002(unknown)/1,  0.000125960,  0.000020376,  0.000123414,  0.000141634, 650.187791992, D, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000141634,  0.000123414
2017-03-21 13:23:55.908270, slv, 42010afffe8a0002(unknown)/1,  0.000125960,  0.000012190,  0.000123414,  0.000134547, 650.187791992, S, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000134547,  0.000123414
2017-03-21 13:23:56.820650, slv, 42010afffe8a0002(unknown)/1,  0.000125995,  0.000012190,  0.000113255,  0.000134547, 662.377791992, D, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000134547,  0.000113255
2017-03-21 13:23:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125995,  0.000000230,  0.000113255,  0.000117868, 662.377791992, S, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000117868,  0.000113255
2017-03-21 13:23:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125995, -0.000007787,  0.000113255,  0.000118546, 662.607791992, S, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000118546,  0.000113255
2017-03-21 13:23:58.087755, slv, 42010afffe8a0002(unknown)/1,  0.000125885, -0.000007787,  0.000109547,  0.000118546, 654.820791992, D, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000118546,  0.000109547
2017-03-21 13:23:58.502429, slv, 42010afffe8a0002(unknown)/1,  0.000125676, -0.000007787,  0.000103323,  0.000118546, 654.820791992, D, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000118546,  0.000103323
2017-03-21 13:23:58.835382, slv, 42010afffe8a0002(unknown)/1,  0.000125497, -0.000007787,  0.000116521,  0.000118546, 654.820791992, D, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000118546,  0.000116521
2017-03-21 13:23:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125497,  0.000008281,  0.000116521,  0.000149507, 654.820791992, S, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000149507,  0.000116521
2017-03-21 13:23:59.237798, slv, 42010afffe8a0002(unknown)/1,  0.000125538,  0.000008281,  0.000127903,  0.000149507, 663.101791992, D, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000149507,  0.000127903
2017-03-21 13:23:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125538,  0.000016691,  0.000127903,  0.000134910, 663.101791992, S, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000134910,  0.000127903
2017-03-21 13:24:00.908400, slv, 42010afffe8a0002(unknown)/1,  0.000125538, -0.000015742,  0.000127903,  0.000084681, 679.792791992, S, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000084681,  0.000127903
2017-03-21 13:24:00.976985, slv, 42010afffe8a0002(unknown)/1,  0.000125636, -0.000015742,  0.000165095,  0.000084681, 664.050791992, D, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000084681,  0.000165095
2017-03-21 13:24:01.709686, slv, 42010afffe8a0002(unknown)/1,  0.000125510, -0.000015742,  0.000135900,  0.000084681, 664.050791992, D, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000084681,  0.000135900
2017-03-21 13:24:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125510, -0.000018681,  0.000135900,  0.000129005, 664.050791992, S, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000129005,  0.000135900
2017-03-21 13:24:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125510, -0.000008454,  0.000135900,  0.000105108, 645.369791992, S, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000105108,  0.000135900
2017-03-21 13:24:03.000200, slv, 42010afffe8a0002(unknown)/1,  0.000125378, -0.000008454,  0.000142577,  0.000105108, 636.915791992, D, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000105108,  0.000142577
2017-03-21 13:24:03.764572, slv, 42010afffe8a0002(unknown)/1,  0.000125286, -0.000008454,  0.000125131,  0.000105108, 636.915791992, D, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000105108,  0.000125131
2017-03-21 13:24:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125286, -0.000013510,  0.000125131,  0.000118667, 636.915791992, S, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000118667,  0.000125131
2017-03-21 13:24:04.010500, slv, 42010afffe8a0002(unknown)/1,  0.000125093, -0.000013510,  0.000102868,  0.000118667, 623.405791992, D, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000118667,  0.000102868
2017-03-21 13:24:04.602591, slv, 42010afffe8a0002(unknown)/1,  0.000124853, -0.000013510,  0.000098656,  0.000118667, 623.405791992, D, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000118667,  0.000098656
2017-03-21 13:24:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124853, -0.000004637,  0.000098656,  0.000122196, 623.405791992, S, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000122196,  0.000098656
2017-03-21 13:24:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124853, -0.000000545,  0.000098656,  0.000126419, 618.768791992, S, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000126419,  0.000098656
2017-03-21 13:24:06.275010, slv, 42010afffe8a0002(unknown)/1,  0.000124704, -0.000000545,  0.000117446,  0.000126419, 618.223791992, D, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000126419,  0.000117446
2017-03-21 13:24:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124704, -0.000003361,  0.000117446,  0.000116416, 618.223791992, S, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000116416,  0.000117446
2017-03-21 13:24:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124704,  0.000014385,  0.000117446,  0.000161763, 614.862791992, S, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000161763,  0.000117446
2017-03-21 13:24:08.260653, slv, 42010afffe8a0002(unknown)/1,  0.000124936,  0.000014385,  0.000152537,  0.000161763, 629.247791992, D, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000161763,  0.000152537
2017-03-21 13:24:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124936,  0.000012912,  0.000152537,  0.000113701, 629.247791992, S, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000113701,  0.000152537
2017-03-21 13:24:09.268575, slv, 42010afffe8a0002(unknown)/1,  0.000125099,  0.000012912,  0.000113385,  0.000113701, 642.159791992, D, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000113701,  0.000113385
2017-03-21 13:24:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125099, -0.000008392,  0.000113385,  0.000119548, 642.159791992, S, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000119548,  0.000113385
2017-03-21 13:24:10.273198, slv, 42010afffe8a0002(unknown)/1,  0.000125051, -0.000008392,  0.000141371,  0.000119548, 633.767791992, D, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000119548,  0.000141371
2017-03-21 13:24:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125051, -0.000005462,  0.000141371,  0.000119676, 633.767791992, S, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000119676,  0.000141371
2017-03-21 13:24:11.685734, slv, 42010afffe8a0002(unknown)/1,  0.000125370, -0.000005462,  0.000201395,  0.000119676, 628.305791992, D, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000119676,  0.000201395
2017-03-21 13:24:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125370, -0.000003905,  0.000201395,  0.000122934, 628.305791992, S, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000122934,  0.000201395
2017-03-21 13:24:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125370, -0.000023289,  0.000201395,  0.000081228, 624.400791992, S, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000081228,  0.000201395
2017-03-21 13:24:12.997477, slv, 42010afffe8a0002(unknown)/1,  0.000125407, -0.000023289,  0.000108629,  0.000081228, 601.111791992, D, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000081228,  0.000108629
2017-03-21 13:24:13.504754, slv, 42010afffe8a0002(unknown)/1,  0.000125042, -0.000023289,  0.000137206,  0.000081228, 601.111791992, D, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000081228,  0.000137206
2017-03-21 13:24:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125042, -0.000011311,  0.000137206,  0.000146562, 601.111791992, S, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000146562,  0.000137206
2017-03-21 13:24:14.336392, slv, 42010afffe8a0002(unknown)/1,  0.000125056, -0.000011311,  0.000138801,  0.000146562, 589.800791992, D, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000146562,  0.000138801
2017-03-21 13:24:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125056, -0.000004844,  0.000138801,  0.000093847, 589.800791992, S, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000093847,  0.000138801
2017-03-21 13:24:15.816277, slv, 42010afffe8a0002(unknown)/1,  0.000125038, -0.000004844,  0.000116370,  0.000093847, 584.956791992, D, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000093847,  0.000116370
2017-03-21 13:24:15.857714, slv, 42010afffe8a0002(unknown)/1,  0.000124611, -0.000004844,  0.000086742,  0.000093847, 584.956791992, D, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000093847,  0.000086742
2017-03-21 13:24:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124611, -0.000016429,  0.000086742,  0.000122961, 584.956791992, S, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000122961,  0.000086742
2017-03-21 13:24:16.822871, slv, 42010afffe8a0002(unknown)/1,  0.000124281, -0.000016429,  0.000110304,  0.000122961, 568.527791992, D, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000122961,  0.000110304
2017-03-21 13:24:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124281, -0.000009773,  0.000110304,  0.000106384, 568.527791992, S, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000106384,  0.000110304
2017-03-21 13:24:17.459180, slv, 42010afffe8a0002(unknown)/1,  0.000124044, -0.000009773,  0.000096922,  0.000106384, 558.754791992, D, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000106384,  0.000096922
2017-03-21 13:24:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124044,  0.000004565,  0.000096922,  0.000151070, 558.754791992, S, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000151070,  0.000096922
2017-03-21 13:24:18.655873, slv, 42010afffe8a0002(unknown)/1,  0.000124237,  0.000004565,  0.000191194,  0.000151070, 563.319791992, D, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000151070,  0.000191194
2017-03-21 13:24:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124237,  0.000003831,  0.000191194,  0.000104873, 563.319791992, S, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000104873,  0.000191194
2017-03-21 13:24:19.668240, slv, 42010afffe8a0002(unknown)/1,  0.000124457,  0.000003831,  0.000106201,  0.000104873, 567.150791992, D, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000104873,  0.000106201
2017-03-21 13:24:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124457,  0.000011782,  0.000106201,  0.000167386, 567.150791992, S, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000167386,  0.000106201
2017-03-21 13:24:20.835269, slv, 42010afffe8a0002(unknown)/1,  0.000124421,  0.000011782,  0.000110051,  0.000167386, 578.932791992, D, 0.000127262, 1108, 0.000001651, 16476, 514, 28,  0.000167386,  0.000110051
2017-03-21 13:24:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124421,  0.000013903,  0.000110051,  0.000109298, 578.932791992, S, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000109298,  0.000110051
2017-03-21 13:24:21.281175, slv, 42010afffe8a0002(unknown)/1,  0.000124494,  0.000013903,  0.000129608,  0.000109298, 592.835791992, D, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000109298,  0.000129608
2017-03-21 13:24:21.908399, slv, 42010afffe8a0002(unknown)/1,  0.000124494, -0.000008781,  0.000129608,  0.000122053, 592.835791992, S, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000122053,  0.000129608
2017-03-21 13:24:22.639437, slv, 42010afffe8a0002(unknown)/1,  0.000124372, -0.000008781,  0.000105772,  0.000122053, 584.054791992, D, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000122053,  0.000105772
2017-03-21 13:24:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124372, -0.000009103,  0.000105772,  0.000108605, 584.054791992, S, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000108605,  0.000105772
2017-03-21 13:24:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124372,  0.000019469,  0.000105772,  0.000179077, 574.951791992, S, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000179077,  0.000105772
2017-03-21 13:24:24.556030, slv, 42010afffe8a0002(unknown)/1,  0.000124638,  0.000019469,  0.000158740,  0.000179077, 594.420791992, D, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000179077,  0.000158740
2017-03-21 13:24:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124638,  0.000032004,  0.000158740,  0.000133943, 594.420791992, S, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000133943,  0.000158740
2017-03-21 13:24:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124638,  0.000016545,  0.000158740,  0.000148424, 626.424791992, S, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000148424,  0.000158740
2017-03-21 13:24:26.345058, slv, 42010afffe8a0002(unknown)/1,  0.000125011,  0.000016545,  0.000107920,  0.000148424, 642.969791992, D, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000148424,  0.000107920
2017-03-21 13:24:26.908357, slv, 42010afffe8a0002(unknown)/1,  0.000125011,  0.000003203,  0.000107920,  0.000107630, 642.969791992, S, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000107630,  0.000107920
2017-03-21 13:24:27.100871, slv, 42010afffe8a0002(unknown)/1,  0.000125082,  0.000003203,  0.000154302,  0.000107630, 646.172791992, D, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000107630,  0.000154302
2017-03-21 13:24:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125082, -0.000002110,  0.000154302,  0.000138243, 646.172791992, S, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000138243,  0.000154302
2017-03-21 13:24:28.659649, slv, 42010afffe8a0002(unknown)/1,  0.000125286, -0.000002110,  0.000152304,  0.000138243, 644.062791992, D, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000138243,  0.000152304
2017-03-21 13:24:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125286,  0.000023440,  0.000152304,  0.000159006, 644.062791992, S, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000159006,  0.000152304
2017-03-21 13:24:29.715696, slv, 42010afffe8a0002(unknown)/1,  0.000125640,  0.000023440,  0.000142155,  0.000159006, 667.502791992, D, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000159006,  0.000142155
2017-03-21 13:24:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125640,  0.000011898,  0.000142155,  0.000115715, 667.502791992, S, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000115715,  0.000142155
2017-03-21 13:24:30.886108, slv, 42010afffe8a0002(unknown)/1,  0.000126031,  0.000011898,  0.000185738,  0.000115715, 679.400791992, D, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000115715,  0.000185738
2017-03-21 13:24:30.907317, slv, 42010afffe8a0002(unknown)/1,  0.000126031, -0.000031666,  0.000185738,  0.000072622, 679.400791992, S, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000072622,  0.000185738
2017-03-21 13:24:31.908356, slv, 42010afffe8a0002(unknown)/1,  0.000126031, -0.000021617,  0.000185738,  0.000136206, 647.734791992, S, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000136206,  0.000185738
2017-03-21 13:24:32.777674, slv, 42010afffe8a0002(unknown)/1,  0.000126475, -0.000021617,  0.000180027,  0.000136206, 626.117791992, D, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000136206,  0.000180027
2017-03-21 13:24:32.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126475,  0.000053344,  0.000180027,  0.000222990, 626.117791992, S, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000222990,  0.000180027
2017-03-21 13:24:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126475,  0.000049883,  0.000180027,  0.000129728, 679.461791992, S, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000129728,  0.000180027
2017-03-21 13:24:34.235901, slv, 42010afffe8a0002(unknown)/1,  0.000126724,  0.000049883,  0.000123683,  0.000129728, 729.344791992, D, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000129728,  0.000123683
2017-03-21 13:24:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000126724, -0.000022418,  0.000123683,  0.000078636, 729.344791992, S, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000078636,  0.000123683
2017-03-21 13:24:35.145343, slv, 42010afffe8a0002(unknown)/1,  0.000126526, -0.000022418,  0.000124092,  0.000078636, 706.926791992, D, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000078636,  0.000124092
2017-03-21 13:24:35.769442, slv, 42010afffe8a0002(unknown)/1,  0.000126177, -0.000022418,  0.000135374,  0.000078636, 706.926791992, D, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000078636,  0.000135374
2017-03-21 13:24:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126177, -0.000024713,  0.000135374,  0.000124839, 706.926791992, S, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000124839,  0.000135374
2017-03-21 13:24:36.518215, slv, 42010afffe8a0002(unknown)/1,  0.000126134, -0.000024713,  0.000154902,  0.000124839, 682.213791992, D, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000124839,  0.000154902
2017-03-21 13:24:36.908294, slv, 42010afffe8a0002(unknown)/1,  0.000126134, -0.000018480,  0.000154902,  0.000090512, 682.213791992, S, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000090512,  0.000154902
2017-03-21 13:24:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126134, -0.000013883,  0.000154902,  0.000133990, 663.733791992, S, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000133990,  0.000154902
2017-03-21 13:24:38.191968, slv, 42010afffe8a0002(unknown)/1,  0.000126330, -0.000013883,  0.000140974,  0.000133990, 649.850791992, D, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000133990,  0.000140974
2017-03-21 13:24:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126330, -0.000008253,  0.000140974,  0.000101968, 649.850791992, S, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000101968,  0.000140974
2017-03-21 13:24:39.061850, slv, 42010afffe8a0002(unknown)/1,  0.000126289, -0.000008253,  0.000117820,  0.000101968, 641.597791992, D, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000101968,  0.000117820
2017-03-21 13:24:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126289,  0.000010130,  0.000117820,  0.000170911, 641.597791992, S, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000170911,  0.000117820
2017-03-21 13:24:40.402647, slv, 42010afffe8a0002(unknown)/1,  0.000126274,  0.000010130,  0.000110731,  0.000170911, 651.727791992, D, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000170911,  0.000110731
2017-03-21 13:24:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126274,  0.000027848,  0.000110731,  0.000137349, 651.727791992, S, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000137349,  0.000110731
2017-03-21 13:24:41.748635, slv, 42010afffe8a0002(unknown)/1,  0.000126668,  0.000027848,  0.000186969,  0.000137349, 679.575791992, D, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000137349,  0.000186969
2017-03-21 13:24:41.908379, slv, 42010afffe8a0002(unknown)/1,  0.000126668, -0.000001279,  0.000186969,  0.000113036, 679.575791992, S, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000113036,  0.000186969
2017-03-21 13:24:42.604016, slv, 42010afffe8a0002(unknown)/1,  0.000126778, -0.000001279,  0.000097450,  0.000113036, 678.296791992, D, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000113036,  0.000097450
2017-03-21 13:24:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126778, -0.000020886,  0.000097450,  0.000098638, 678.296791992, S, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000098638,  0.000097450
2017-03-21 13:24:42.952691, slv, 42010afffe8a0002(unknown)/1,  0.000126492, -0.000020886,  0.000124866,  0.000098638, 657.410791992, D, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000098638,  0.000124866
2017-03-21 13:24:43.303078, slv, 42010afffe8a0002(unknown)/1,  0.000126450, -0.000020886,  0.000173160,  0.000098638, 657.410791992, D, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000098638,  0.000173160
2017-03-21 13:24:43.570856, slv, 42010afffe8a0002(unknown)/1,  0.000126357, -0.000020886,  0.000111557,  0.000098638, 657.410791992, D, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000098638,  0.000111557
2017-03-21 13:24:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126357,  0.000005386,  0.000111557,  0.000165270, 657.410791992, S, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000165270,  0.000111557
2017-03-21 13:24:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126357,  0.000001324,  0.000111557,  0.000090093, 662.796791992, S, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000090093,  0.000111557
2017-03-21 13:24:45.231199, slv, 42010afffe8a0002(unknown)/1,  0.000125979,  0.000001324,  0.000108485,  0.000090093, 664.120791992, D, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000090093,  0.000108485
2017-03-21 13:24:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125979, -0.000011844,  0.000108485,  0.000138555, 664.120791992, S, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000138555,  0.000108485
2017-03-21 13:24:46.088708, slv, 42010afffe8a0002(unknown)/1,  0.000125765, -0.000011844,  0.000111990,  0.000138555, 652.276791992, D, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000138555,  0.000111990
2017-03-21 13:24:46.908443, slv, 42010afffe8a0002(unknown)/1,  0.000125765, -0.000000166,  0.000111990,  0.000112857, 652.276791992, S, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000112857,  0.000111990
2017-03-21 13:24:47.188035, slv, 42010afffe8a0002(unknown)/1,  0.000125673, -0.000000166,  0.000116137,  0.000112857, 652.110791992, D, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000112857,  0.000116137
2017-03-21 13:24:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125673, -0.000000341,  0.000116137,  0.000137900, 652.110791992, S, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000137900,  0.000116137
2017-03-21 13:24:48.328100, slv, 42010afffe8a0002(unknown)/1,  0.000125550, -0.000000341,  0.000104208,  0.000137900, 651.769791992, D, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000137900,  0.000104208
2017-03-21 13:24:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125550, -0.000009036,  0.000104208,  0.000095252, 651.769791992, S, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000095252,  0.000104208
2017-03-21 13:24:49.227035, slv, 42010afffe8a0002(unknown)/1,  0.000125330, -0.000009036,  0.000108581,  0.000095252, 642.733791992, D, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000095252,  0.000108581
2017-03-21 13:24:49.291248, slv, 42010afffe8a0002(unknown)/1,  0.000124900, -0.000009036,  0.000092099,  0.000095252, 642.733791992, D, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000095252,  0.000092099
2017-03-21 13:24:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124900, -0.000019075,  0.000092099,  0.000117048, 642.733791992, S, 0.000125211, 561, -0.000000117, 12334, 621, 33,  0.000117048,  0.000092099
2017-03-21 13:24:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000124900, -0.000023137,  0.000092099,  0.000086478, 623.658791992, S, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000086478,  0.000092099
2017-03-21 13:24:51.067632, slv, 42010afffe8a0002(unknown)/1,  0.000124541, -0.000023137,  0.000133921,  0.000086478, 600.521791992, D, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000086478,  0.000133921
2017-03-21 13:24:51.163005, slv, 42010afffe8a0002(unknown)/1,  0.000124357, -0.000023137,  0.000144127,  0.000086478, 600.521791992, D, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000086478,  0.000144127
2017-03-21 13:24:51.908439, slv, 42010afffe8a0002(unknown)/1,  0.000124357, -0.000002964,  0.000144127,  0.000156852, 600.521791992, S, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000156852,  0.000144127
2017-03-21 13:24:52.239609, slv, 42010afffe8a0002(unknown)/1,  0.000124341, -0.000002964,  0.000105762,  0.000156852, 597.557791992, D, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000156852,  0.000105762
2017-03-21 13:24:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124341,  0.000001703,  0.000105762,  0.000095252, 597.557791992, S, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000095252,  0.000105762
2017-03-21 13:24:53.182799, slv, 42010afffe8a0002(unknown)/1,  0.000124302,  0.000001703,  0.000129636,  0.000095252, 599.260791992, D, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000095252,  0.000129636
2017-03-21 13:24:53.723926, slv, 42010afffe8a0002(unknown)/1,  0.000124102,  0.000001703,  0.000125799,  0.000095252, 599.260791992, D, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000095252,  0.000125799
2017-03-21 13:24:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124102, -0.000012807,  0.000125799,  0.000127577, 599.260791992, S, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000127577,  0.000125799
2017-03-21 13:24:54.158656, slv, 42010afffe8a0002(unknown)/1,  0.000123924, -0.000012807,  0.000102248,  0.000127577, 586.453791992, D, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000127577,  0.000102248
2017-03-21 13:24:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123924,  0.000004057,  0.000102248,  0.000128564, 586.453791992, S, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000128564,  0.000102248
2017-03-21 13:24:55.018237, slv, 42010afffe8a0002(unknown)/1,  0.000123868,  0.000004057,  0.000123062,  0.000128564, 590.510791992, D, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000128564,  0.000123062
2017-03-21 13:24:55.348485, slv, 42010afffe8a0002(unknown)/1,  0.000124217,  0.000004057,  0.000204551,  0.000128564, 590.510791992, D, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000128564,  0.000204551
2017-03-21 13:24:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124217,  0.000004108,  0.000204551,  0.000127794, 590.510791992, S, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000127794,  0.000204551
2017-03-21 13:24:56.538787, slv, 42010afffe8a0002(unknown)/1,  0.000124451,  0.000004108,  0.000095983,  0.000127794, 594.618791992, D, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000127794,  0.000095983
2017-03-21 13:24:56.908511, slv, 42010afffe8a0002(unknown)/1,  0.000124451, -0.000012245,  0.000095983,  0.000096385, 594.618791992, S, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000096385,  0.000095983
2017-03-21 13:24:56.956937, slv, 42010afffe8a0002(unknown)/1,  0.000124194, -0.000012245,  0.000111936,  0.000096385, 582.373791992, D, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000096385,  0.000111936
2017-03-21 13:24:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124194, -0.000018291,  0.000111936,  0.000115677, 582.373791992, S, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000115677,  0.000111936
2017-03-21 13:24:58.343112, slv, 42010afffe8a0002(unknown)/1,  0.000124027, -0.000018291,  0.000130031,  0.000115677, 564.082791992, D, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000115677,  0.000130031
2017-03-21 13:24:58.703664, slv, 42010afffe8a0002(unknown)/1,  0.000123804, -0.000018291,  0.000077577,  0.000115677, 564.082791992, D, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000115677,  0.000077577
2017-03-21 13:24:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123804, -0.000017967,  0.000077577,  0.000096385, 564.082791992, S, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000096385,  0.000077577
2017-03-21 13:24:59.013392, slv, 42010afffe8a0002(unknown)/1,  0.000123520, -0.000017967,  0.000132999,  0.000096385, 546.115791992, D, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000096385,  0.000132999
2017-03-21 13:24:59.857709, slv, 42010afffe8a0002(unknown)/1,  0.000123282, -0.000017967,  0.000107258,  0.000096385, 546.115791992, D, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000096385,  0.000107258
2017-03-21 13:24:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123282, -0.000000813,  0.000107258,  0.000149075, 546.115791992, S, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000149075,  0.000107258
2017-03-21 13:25:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123282,  0.000021747,  0.000107258,  0.000140985, 545.302791992, S, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000140985,  0.000107258
2017-03-21 13:25:01.127732, slv, 42010afffe8a0002(unknown)/1,  0.000123152,  0.000021747,  0.000115283,  0.000140985, 567.049791992, D, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000140985,  0.000115283
2017-03-21 13:25:01.907958, slv, 42010afffe8a0002(unknown)/1,  0.000123152,  0.000000008,  0.000115283,  0.000105466, 567.049791992, S, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000105466,  0.000115283
2017-03-21 13:25:02.061383, slv, 42010afffe8a0002(unknown)/1,  0.000123289,  0.000000008,  0.000165977,  0.000105466, 567.057791992, D, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000105466,  0.000165977
2017-03-21 13:25:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123289, -0.000018658,  0.000165977,  0.000103658, 567.057791992, S, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000103658,  0.000165977
2017-03-21 13:25:03.654237, slv, 42010afffe8a0002(unknown)/1,  0.000123204, -0.000018658,  0.000096283,  0.000103658, 548.399791992, D, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000103658,  0.000096283
2017-03-21 13:25:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123204, -0.000008528,  0.000096283,  0.000125778, 548.399791992, S, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000125778,  0.000096283
2017-03-21 13:25:04.597921, slv, 42010afffe8a0002(unknown)/1,  0.000123011, -0.000008528,  0.000117650,  0.000125778, 539.871791992, D, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000125778,  0.000117650
2017-03-21 13:25:04.907320, slv, 42010afffe8a0002(unknown)/1,  0.000123011, -0.000011612,  0.000117650,  0.000097213, 539.871791992, S, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000097213,  0.000117650
2017-03-21 13:25:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123011,  0.000001461,  0.000117650,  0.000151731, 528.259791992, S, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000151731,  0.000117650
2017-03-21 13:25:06.401341, slv, 42010afffe8a0002(unknown)/1,  0.000123098,  0.000001461,  0.000119165,  0.000151731, 529.720791992, D, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000151731,  0.000119165
2017-03-21 13:25:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123098,  0.000021850,  0.000119165,  0.000138078, 529.720791992, S, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000138078,  0.000119165
2017-03-21 13:25:07.334957, slv, 42010afffe8a0002(unknown)/1,  0.000123174,  0.000021850,  0.000102968,  0.000138078, 551.570791992, D, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000138078,  0.000102968
2017-03-21 13:25:07.624497, slv, 42010afffe8a0002(unknown)/1,  0.000123388,  0.000021850,  0.000168426,  0.000138078, 551.570791992, D, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000138078,  0.000168426
2017-03-21 13:25:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123388,  0.000013571,  0.000168426,  0.000135551, 551.570791992, S, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000135551,  0.000168426
2017-03-21 13:25:08.283185, slv, 42010afffe8a0002(unknown)/1,  0.000123588,  0.000013571,  0.000102649,  0.000135551, 565.141791992, D, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000135551,  0.000102649
2017-03-21 13:25:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123588, -0.000005814,  0.000102649,  0.000099797, 565.141791992, S, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000099797,  0.000102649
2017-03-21 13:25:09.565314, slv, 42010afffe8a0002(unknown)/1,  0.000123379, -0.000005814,  0.000102916,  0.000099797, 559.327791992, D, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000099797,  0.000102916
2017-03-21 13:25:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123379,  0.000016584,  0.000102916,  0.000180337, 559.327791992, S, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000180337,  0.000102916
2017-03-21 13:25:10.204967, slv, 42010afffe8a0002(unknown)/1,  0.000123318,  0.000016584,  0.000094973,  0.000180337, 575.911791992, D, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000180337,  0.000094973
2017-03-21 13:25:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123318,  0.000029587,  0.000094973,  0.000125535, 575.911791992, S, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000125535,  0.000094973
2017-03-21 13:25:11.131492, slv, 42010afffe8a0002(unknown)/1,  0.000123566,  0.000029587,  0.000155811,  0.000125535, 605.498791992, D, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000125535,  0.000155811
2017-03-21 13:25:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123566,  0.000000215,  0.000155811,  0.000121780, 605.498791992, S, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000121780,  0.000155811
2017-03-21 13:25:12.073809, slv, 42010afffe8a0002(unknown)/1,  0.000123622,  0.000000215,  0.000105408,  0.000121780, 605.713791992, D, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000121780,  0.000105408
2017-03-21 13:25:12.907544, slv, 42010afffe8a0002(unknown)/1,  0.000123622,  0.000090515,  0.000105408,  0.000306439, 605.713791992, S, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000306439,  0.000105408
2017-03-21 13:25:13.570904, slv, 42010afffe8a0002(unknown)/1,  0.000124290,  0.000090515,  0.000131750,  0.000306439, 696.228791992, D, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000306439,  0.000131750
2017-03-21 13:25:13.596455, slv, 42010afffe8a0002(unknown)/1,  0.000125684,  0.000090515,  0.000109468,  0.000306439, 696.228791992, D, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000306439,  0.000109468
2017-03-21 13:25:13.678919, slv, 42010afffe8a0002(unknown)/1,  0.000126986,  0.000090515,  0.000113691,  0.000306439, 696.228791992, D, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000306439,  0.000113691
2017-03-21 13:25:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126986,  0.000083396,  0.000113691,  0.000110961, 696.228791992, S, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000110961,  0.000113691
2017-03-21 13:25:14.074862, slv, 42010afffe8a0002(unknown)/1,  0.000127721,  0.000083396,  0.000164966,  0.000110961, 779.624791992, D, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000110961,  0.000164966
2017-03-21 13:25:14.164563, slv, 42010afffe8a0002(unknown)/1,  0.000127671,  0.000083396,  0.000111137,  0.000110961, 779.624791992, D, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000110961,  0.000111137
2017-03-21 13:25:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127671, -0.000025163,  0.000111137,  0.000093369, 779.624791992, S, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000093369,  0.000111137
2017-03-21 13:25:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127671, -0.000026779,  0.000111137,  0.000108414, 754.461791992, S, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000108414,  0.000111137
2017-03-21 13:25:16.023120, slv, 42010afffe8a0002(unknown)/1,  0.000127384, -0.000026779,  0.000106591,  0.000108414, 727.682791992, D, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000108414,  0.000106591
2017-03-21 13:25:16.514319, slv, 42010afffe8a0002(unknown)/1,  0.000127106, -0.000026779,  0.000114885,  0.000108414, 727.682791992, D, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000108414,  0.000114885
2017-03-21 13:25:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000127106, -0.000037252,  0.000114885,  0.000071857, 727.682791992, S, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000071857,  0.000114885
2017-03-21 13:25:17.680545, slv, 42010afffe8a0002(unknown)/1,  0.000126929, -0.000037252,  0.000168054,  0.000071857, 690.430791992, D, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000071857,  0.000168054
2017-03-21 13:25:17.908420, slv, 42010afffe8a0002(unknown)/1,  0.000126929, -0.000038234,  0.000168054,  0.000105709, 690.430791992, S, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000105709,  0.000168054
2017-03-21 13:25:18.482302, slv, 42010afffe8a0002(unknown)/1,  0.000127065, -0.000038234,  0.000197020,  0.000105709, 652.196791992, D, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000105709,  0.000197020
2017-03-21 13:25:18.907325, slv, 42010afffe8a0002(unknown)/1,  0.000127065, -0.000034205,  0.000197020,  0.000079874, 652.196791992, S, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000079874,  0.000197020
2017-03-21 13:25:19.514419, slv, 42010afffe8a0002(unknown)/1,  0.000127032, -0.000034205,  0.000117134,  0.000079874, 617.991791992, D, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000079874,  0.000117134
2017-03-21 13:25:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127032, -0.000016084,  0.000117134,  0.000142055, 617.991791992, S, 0.000125831, 719, 0.000001491, 21271, 650, 34,  0.000142055,  0.000117134
2017-03-21 13:25:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127032, -0.000008843,  0.000117134,  0.000094323, 601.907791992, S, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000094323,  0.000117134
2017-03-21 13:25:21.115379, slv, 42010afffe8a0002(unknown)/1,  0.000126618, -0.000008843,  0.000110737,  0.000094323, 593.064791992, D, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000094323,  0.000110737
2017-03-21 13:25:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126618, -0.000014748,  0.000110737,  0.000129831, 593.064791992, S, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000129831,  0.000110737
2017-03-21 13:25:22.776462, slv, 42010afffe8a0002(unknown)/1,  0.000126387, -0.000014748,  0.000112374,  0.000129831, 578.316791992, D, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000129831,  0.000112374
2017-03-21 13:25:22.908481, slv, 42010afffe8a0002(unknown)/1,  0.000126387,  0.000003724,  0.000112374,  0.000130623, 578.316791992, S, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000130623,  0.000112374
2017-03-21 13:25:23.907490, slv, 42010afffe8a0002(unknown)/1,  0.000126387,  0.000064657,  0.000112374,  0.000251465, 582.040791992, S, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000251465,  0.000112374
2017-03-21 13:25:24.138708, slv, 42010afffe8a0002(unknown)/1,  0.000126759,  0.000064657,  0.000107218,  0.000251465, 646.697791992, D, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000251465,  0.000107218
2017-03-21 13:25:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000126759,  0.000045378,  0.000107218,  0.000092437, 646.697791992, S, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000092437,  0.000107218
2017-03-21 13:25:24.929869, slv, 42010afffe8a0002(unknown)/1,  0.000126944,  0.000045378,  0.000103206,  0.000092437, 692.075791992, D, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000092437,  0.000103206
2017-03-21 13:25:25.009109, slv, 42010afffe8a0002(unknown)/1,  0.000126684,  0.000045378,  0.000153110,  0.000092437, 692.075791992, D, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000092437,  0.000153110
2017-03-21 13:25:25.757285, slv, 42010afffe8a0002(unknown)/1,  0.000126498,  0.000045378,  0.000121058,  0.000092437, 692.075791992, D, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000092437,  0.000121058
2017-03-21 13:25:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126498,  0.000000473,  0.000121058,  0.000161767, 692.075791992, S, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000161767,  0.000121058
2017-03-21 13:25:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000126498, -0.000000753,  0.000121058,  0.000089723, 692.548791992, S, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000089723,  0.000121058
2017-03-21 13:25:26.908887, slv, 42010afffe8a0002(unknown)/1,  0.000125986, -0.000000753,  0.000071798,  0.000089723, 691.795791992, D, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000089723,  0.000071798
2017-03-21 13:25:27.297556, slv, 42010afffe8a0002(unknown)/1,  0.000125383, -0.000000753,  0.000098343,  0.000089723, 691.795791992, D, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000089723,  0.000098343
2017-03-21 13:25:27.908375, slv, 42010afffe8a0002(unknown)/1,  0.000125383, -0.000025903,  0.000098343,  0.000110351, 691.795791992, S, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000110351,  0.000098343
2017-03-21 13:25:28.890031, slv, 42010afffe8a0002(unknown)/1,  0.000125011, -0.000025903,  0.000107901,  0.000110351, 665.892791992, D, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000110351,  0.000107901
2017-03-21 13:25:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000125011, -0.000016968,  0.000107901,  0.000106107, 665.892791992, S, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000106107,  0.000107901
2017-03-21 13:25:29.311810, slv, 42010afffe8a0002(unknown)/1,  0.000124860, -0.000016968,  0.000136942,  0.000106107, 648.924791992, D, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000106107,  0.000136942
2017-03-21 13:25:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124860, -0.000006942,  0.000136942,  0.000129881, 648.924791992, S, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000129881,  0.000136942
2017-03-21 13:25:30.633785, slv, 42010afffe8a0002(unknown)/1,  0.000124678, -0.000006942,  0.000079816,  0.000129881, 641.982791992, D, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000129881,  0.000079816
2017-03-21 13:25:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124678, -0.000009435,  0.000079816,  0.000100788, 641.982791992, S, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000100788,  0.000079816
2017-03-21 13:25:31.819178, slv, 42010afffe8a0002(unknown)/1,  0.000124592, -0.000009435,  0.000166109,  0.000100788, 632.547791992, D, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000100788,  0.000166109
2017-03-21 13:25:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124592, -0.000014315,  0.000166109,  0.000119851, 632.547791992, S, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000119851,  0.000166109
2017-03-21 13:25:32.908317, slv, 42010afffe8a0002(unknown)/1,  0.000124592, -0.000020776,  0.000166109,  0.000087779, 618.232791992, S, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000087779,  0.000166109
2017-03-21 13:25:33.184444, slv, 42010afffe8a0002(unknown)/1,  0.000124594, -0.000020776,  0.000144083,  0.000087779, 597.456791992, D, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000087779,  0.000144083
2017-03-21 13:25:33.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124594,  0.000034575,  0.000144083,  0.000230557, 597.456791992, S, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000230557,  0.000144083
2017-03-21 13:25:34.309641, slv, 42010afffe8a0002(unknown)/1,  0.000124732,  0.000034575,  0.000071231,  0.000230557, 632.031791992, D, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000230557,  0.000071231
2017-03-21 13:25:34.428531, slv, 42010afffe8a0002(unknown)/1,  0.000125358,  0.000034575,  0.000126819,  0.000230557, 632.031791992, D, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000230557,  0.000126819
2017-03-21 13:25:34.907321, slv, 42010afffe8a0002(unknown)/1,  0.000125358,  0.000030481,  0.000126819,  0.000080357, 632.031791992, S, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000080357,  0.000126819
2017-03-21 13:25:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125358, -0.000023848,  0.000126819,  0.000122662, 662.512791992, S, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000122662,  0.000126819
2017-03-21 13:25:36.083139, slv, 42010afffe8a0002(unknown)/1,  0.000125702, -0.000023848,  0.000109472,  0.000122662, 638.664791992, D, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000122662,  0.000109472
2017-03-21 13:25:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125702, -0.000003346,  0.000109472,  0.000121705, 638.664791992, S, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000121705,  0.000109472
2017-03-21 13:25:37.867076, slv, 42010afffe8a0002(unknown)/1,  0.000125606, -0.000003346,  0.000124326,  0.000121705, 635.318791992, D, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000121705,  0.000124326
2017-03-21 13:25:37.908374, slv, 42010afffe8a0002(unknown)/1,  0.000125606, -0.000010550,  0.000124326,  0.000108501, 635.318791992, S, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000108501,  0.000124326
2017-03-21 13:25:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125606, -0.000016736,  0.000124326,  0.000109238, 624.768791992, S, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000109238,  0.000124326
2017-03-21 13:25:39.267943, slv, 42010afffe8a0002(unknown)/1,  0.000125440, -0.000016736,  0.000104643,  0.000109238, 608.032791992, D, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000109238,  0.000104643
2017-03-21 13:25:39.562009, slv, 42010afffe8a0002(unknown)/1,  0.000125131, -0.000016736,  0.000099616,  0.000109238, 608.032791992, D, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000109238,  0.000099616
2017-03-21 13:25:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125131,  0.000008236,  0.000099616,  0.000157971, 608.032791992, S, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000157971,  0.000099616
2017-03-21 13:25:40.272388, slv, 42010afffe8a0002(unknown)/1,  0.000125051,  0.000008236,  0.000113274,  0.000157971, 616.268791992, D, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000157971,  0.000113274
2017-03-21 13:25:40.615462, slv, 42010afffe8a0002(unknown)/1,  0.000125275,  0.000008236,  0.000128392,  0.000157971, 616.268791992, D, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000157971,  0.000128392
2017-03-21 13:25:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125275,  0.000001441,  0.000128392,  0.000095317, 616.268791992, S, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000095317,  0.000128392
2017-03-21 13:25:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125275, -0.000009566,  0.000128392,  0.000136102, 617.709791992, S, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000136102,  0.000128392
2017-03-21 13:25:42.406501, slv, 42010afffe8a0002(unknown)/1,  0.000125427, -0.000009566,  0.000117421,  0.000136102, 608.143791992, D, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000136102,  0.000117421
2017-03-21 13:25:42.908342, slv, 42010afffe8a0002(unknown)/1,  0.000125427,  0.000002202,  0.000117421,  0.000119005, 608.143791992, S, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000119005,  0.000117421
2017-03-21 13:25:43.142385, slv, 42010afffe8a0002(unknown)/1,  0.000125434,  0.000002202,  0.000130904,  0.000119005, 610.345791992, D, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000119005,  0.000130904
2017-03-21 13:25:43.567711, slv, 42010afffe8a0002(unknown)/1,  0.000125368,  0.000002202,  0.000116033,  0.000119005, 610.345791992, D, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000119005,  0.000116033
2017-03-21 13:25:43.754815, slv, 42010afffe8a0002(unknown)/1,  0.000125260,  0.000002202,  0.000119843,  0.000119005, 610.345791992, D, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000119005,  0.000119843
2017-03-21 13:25:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125260,  0.000003282,  0.000119843,  0.000138246, 610.345791992, S, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000138246,  0.000119843
2017-03-21 13:25:44.580070, slv, 42010afffe8a0002(unknown)/1,  0.000125232,  0.000003282,  0.000116712,  0.000138246, 613.627791992, D, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000138246,  0.000116712
2017-03-21 13:25:44.863903, slv, 42010afffe8a0002(unknown)/1,  0.000125254,  0.000003282,  0.000113379,  0.000138246, 613.627791992, D, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000138246,  0.000113379
2017-03-21 13:25:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125254, -0.000003772,  0.000113379,  0.000104724, 613.627791992, S, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000104724,  0.000113379
2017-03-21 13:25:45.541833, slv, 42010afffe8a0002(unknown)/1,  0.000125275, -0.000003772,  0.000150013,  0.000104724, 609.855791992, D, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000104724,  0.000150013
2017-03-21 13:25:45.907288, slv, 42010afffe8a0002(unknown)/1,  0.000125275, -0.000027489,  0.000150013,  0.000090826, 609.855791992, S, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000090826,  0.000150013
2017-03-21 13:25:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125275, -0.000026557,  0.000150013,  0.000106608, 582.366791992, S, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000106608,  0.000150013
2017-03-21 13:25:47.533380, slv, 42010afffe8a0002(unknown)/1,  0.000125137, -0.000026557,  0.000104469,  0.000106608, 555.809791992, D, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000106608,  0.000104469
2017-03-21 13:25:47.908346, slv, 42010afffe8a0002(unknown)/1,  0.000125137, -0.000012753,  0.000104469,  0.000118297, 555.809791992, S, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000118297,  0.000104469
2017-03-21 13:25:48.618755, slv, 42010afffe8a0002(unknown)/1,  0.000124812, -0.000012753,  0.000088075,  0.000118297, 543.056791992, D, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000118297,  0.000088075
2017-03-21 13:25:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124812, -0.000001155,  0.000088075,  0.000129343, 543.056791992, S, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000129343,  0.000088075
2017-03-21 13:25:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124812,  0.000012000,  0.000088075,  0.000144282, 541.901791992, S, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000144282,  0.000088075
2017-03-21 13:25:50.328708, slv, 42010afffe8a0002(unknown)/1,  0.000124565,  0.000012000,  0.000085336,  0.000144282, 553.901791992, D, 0.000124572, 1544, -0.000000725, 29472, 602, 66,  0.000144282,  0.000085336
2017-03-21 13:25:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124565,  0.000034751,  0.000085336,  0.000174597, 553.901791992, S, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000174597,  0.000085336
2017-03-21 13:25:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124565,  0.000035070,  0.000085336,  0.000144673, 588.652791992, S, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000144673,  0.000085336
2017-03-21 13:25:51.921152, slv, 42010afffe8a0002(unknown)/1,  0.000124461,  0.000035070,  0.000097223,  0.000144673, 623.722791992, D, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000144673,  0.000097223
2017-03-21 13:25:52.667539, slv, 42010afffe8a0002(unknown)/1,  0.000124475,  0.000035070,  0.000114904,  0.000144673, 623.722791992, D, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000144673,  0.000114904
2017-03-21 13:25:52.908384, slv, 42010afffe8a0002(unknown)/1,  0.000124475,  0.000004183,  0.000114904,  0.000112732, 623.722791992, S, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000112732,  0.000114904
2017-03-21 13:25:53.739589, slv, 42010afffe8a0002(unknown)/1,  0.000124359,  0.000004183,  0.000095973,  0.000112732, 627.905791992, D, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000112732,  0.000095973
2017-03-21 13:25:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124359, -0.000007625,  0.000095973,  0.000120850, 627.905791992, S, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000120850,  0.000095973
2017-03-21 13:25:54.123150, slv, 42010afffe8a0002(unknown)/1,  0.000124257, -0.000007625,  0.000141691,  0.000120850, 620.280791992, D, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000120850,  0.000141691
2017-03-21 13:25:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124257, -0.000012218,  0.000141691,  0.000103329, 620.280791992, S, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000103329,  0.000141691
2017-03-21 13:25:54.948519, slv, 42010afffe8a0002(unknown)/1,  0.000124222, -0.000012218,  0.000122079,  0.000103329, 608.062791992, D, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000103329,  0.000122079
2017-03-21 13:25:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124222, -0.000001597,  0.000122079,  0.000141956, 608.062791992, S, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000141956,  0.000122079
2017-03-21 13:25:56.768794, slv, 42010afffe8a0002(unknown)/1,  0.000124232, -0.000001597,  0.000132092,  0.000141956, 606.465791992, D, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000141956,  0.000132092
2017-03-21 13:25:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124232, -0.000010805,  0.000132092,  0.000084887, 606.465791992, S, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000084887,  0.000132092
2017-03-21 13:25:57.908447, slv, 42010afffe8a0002(unknown)/1,  0.000124232, -0.000004744,  0.000132092,  0.000154089, 595.660791992, S, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000154089,  0.000132092
2017-03-21 13:25:58.303979, slv, 42010afffe8a0002(unknown)/1,  0.000124477, -0.000004744,  0.000131416,  0.000154089, 590.916791992, D, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000154089,  0.000131416
2017-03-21 13:25:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124477,  0.000013439,  0.000131416,  0.000121498, 590.916791992, S, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000121498,  0.000131416
2017-03-21 13:25:59.517852, slv, 42010afffe8a0002(unknown)/1,  0.000124563,  0.000013439,  0.000112804,  0.000121498, 604.355791992, D, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000121498,  0.000112804
2017-03-21 13:25:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124563,  0.000008389,  0.000112804,  0.000144319, 604.355791992, S, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000144319,  0.000112804
2017-03-21 13:26:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124563,  0.000014879,  0.000112804,  0.000134566, 612.744791992, S, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000134566,  0.000112804
2017-03-21 13:26:00.930427, slv, 42010afffe8a0002(unknown)/1,  0.000124797,  0.000014879,  0.000189235,  0.000134566, 627.623791992, D, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000134566,  0.000189235
2017-03-21 13:26:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124797,  0.000017018,  0.000189235,  0.000148832, 627.623791992, S, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000148832,  0.000189235
2017-03-21 13:26:02.887189, slv, 42010afffe8a0002(unknown)/1,  0.000125124,  0.000017018,  0.000110156,  0.000148832, 644.641791992, D, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000148832,  0.000110156
2017-03-21 13:26:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125124,  0.000015867,  0.000110156,  0.000132825, 644.641791992, S, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000132825,  0.000110156
2017-03-21 13:26:03.423128, slv, 42010afffe8a0002(unknown)/1,  0.000125223,  0.000015867,  0.000133996,  0.000132825, 660.508791992, D, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000132825,  0.000133996
2017-03-21 13:26:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125223,  0.000000159,  0.000133996,  0.000117840, 660.508791992, S, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000117840,  0.000133996
2017-03-21 13:26:04.020833, slv, 42010afffe8a0002(unknown)/1,  0.000125359,  0.000000159,  0.000151127,  0.000117840, 660.667791992, D, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000117840,  0.000151127
2017-03-21 13:26:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125359, -0.000010398,  0.000151127,  0.000111945, 660.667791992, S, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000111945,  0.000151127
2017-03-21 13:26:05.342680, slv, 42010afffe8a0002(unknown)/1,  0.000125281, -0.000010398,  0.000100672,  0.000111945, 650.269791992, D, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000111945,  0.000100672
2017-03-21 13:26:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125281, -0.000000458,  0.000100672,  0.000137779, 650.269791992, S, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000137779,  0.000100672
2017-03-21 13:26:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125281, -0.000013356,  0.000100672,  0.000086071, 649.811791992, S, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000086071,  0.000100672
2017-03-21 13:26:07.003801, slv, 42010afffe8a0002(unknown)/1,  0.000125066, -0.000013356,  0.000147466,  0.000086071, 636.455791992, D, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000086071,  0.000147466
2017-03-21 13:26:07.720154, slv, 42010afffe8a0002(unknown)/1,  0.000124723, -0.000013356,  0.000092947,  0.000086071, 636.455791992, D, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000086071,  0.000092947
2017-03-21 13:26:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124723, -0.000004778,  0.000092947,  0.000154377, 636.455791992, S, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000154377,  0.000092947
2017-03-21 13:26:08.696582, slv, 42010afffe8a0002(unknown)/1,  0.000124578, -0.000004778,  0.000128478,  0.000154377, 631.677791992, D, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000154377,  0.000128478
2017-03-21 13:26:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124578,  0.000020944,  0.000128478,  0.000136812, 631.677791992, S, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000136812,  0.000128478
2017-03-21 13:26:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124578,  0.000014206,  0.000128478,  0.000140757, 652.621791992, S, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000140757,  0.000128478
2017-03-21 13:26:10.141606, slv, 42010afffe8a0002(unknown)/1,  0.000124992,  0.000014206,  0.000180793,  0.000140757, 666.827791992, D, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000140757,  0.000180793
2017-03-21 13:26:10.258646, slv, 42010afffe8a0002(unknown)/1,  0.000125269,  0.000014206,  0.000108576,  0.000140757, 666.827791992, D, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000140757,  0.000108576
2017-03-21 13:26:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125269, -0.000000008,  0.000108576,  0.000109075, 666.827791992, S, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000109075,  0.000108576
2017-03-21 13:26:11.529063, slv, 42010afffe8a0002(unknown)/1,  0.000125131, -0.000000008,  0.000107442,  0.000109075, 666.819791992, D, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000109075,  0.000107442
2017-03-21 13:26:11.684153, slv, 42010afffe8a0002(unknown)/1,  0.000124868, -0.000000008,  0.000107498,  0.000109075, 666.819791992, D, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000109075,  0.000107498
2017-03-21 13:26:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124868,  0.000009235,  0.000107498,  0.000159533, 666.819791992, S, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000159533,  0.000107498
2017-03-21 13:26:12.144195, slv, 42010afffe8a0002(unknown)/1,  0.000124766,  0.000009235,  0.000097207,  0.000159533, 676.054791992, D, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000159533,  0.000097207
2017-03-21 13:26:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124766,  0.000008678,  0.000097207,  0.000107458, 676.054791992, S, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000107458,  0.000097207
2017-03-21 13:26:13.205639, slv, 42010afffe8a0002(unknown)/1,  0.000124818,  0.000008678,  0.000148125,  0.000107458, 684.732791992, D, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000107458,  0.000148125
2017-03-21 13:26:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124818,  0.000007697,  0.000148125,  0.000157521, 684.732791992, S, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000157521,  0.000148125
2017-03-21 13:26:14.096531, slv, 42010afffe8a0002(unknown)/1,  0.000125029,  0.000007697,  0.000140130,  0.000157521, 692.429791992, D, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000157521,  0.000140130
2017-03-21 13:26:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125029,  0.000008328,  0.000140130,  0.000108983, 692.429791992, S, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000108983,  0.000140130
2017-03-21 13:26:14.981868, slv, 42010afffe8a0002(unknown)/1,  0.000125117,  0.000008328,  0.000116035,  0.000108983, 700.757791992, D, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000108983,  0.000116035
2017-03-21 13:26:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125117, -0.000010439,  0.000116035,  0.000120285, 700.757791992, S, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000120285,  0.000116035
2017-03-21 13:26:16.229879, slv, 42010afffe8a0002(unknown)/1,  0.000125024, -0.000010439,  0.000131323,  0.000120285, 690.318791992, D, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000120285,  0.000131323
2017-03-21 13:26:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125024, -0.000001424,  0.000131323,  0.000127008, 690.318791992, S, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000127008,  0.000131323
2017-03-21 13:26:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125024,  0.000001122,  0.000131323,  0.000125284, 688.894791992, S, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000125284,  0.000131323
2017-03-21 13:26:17.946081, slv, 42010afffe8a0002(unknown)/1,  0.000124919,  0.000001122,  0.000096361,  0.000125284, 690.016791992, D, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000125284,  0.000096361
2017-03-21 13:26:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124919,  0.000013433,  0.000096361,  0.000151525, 690.016791992, S, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000151525,  0.000096361
2017-03-21 13:26:19.115328, slv, 42010afffe8a0002(unknown)/1,  0.000124870,  0.000013433,  0.000114002,  0.000151525, 703.449791992, D, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000151525,  0.000114002
2017-03-21 13:26:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124870,  0.000006962,  0.000114002,  0.000112187, 703.449791992, S, 0.000125453, 685, -0.000001600, 21385, 618, 41,  0.000112187,  0.000114002
2017-03-21 13:26:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124870,  0.000007570,  0.000114002,  0.000152693, 710.411791992, S, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000152693,  0.000114002
2017-03-21 13:26:21.041110, slv, 42010afffe8a0002(unknown)/1,  0.000125140,  0.000007570,  0.000150447,  0.000152693, 717.981791992, D, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000152693,  0.000150447
2017-03-21 13:26:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125140,  0.000012846,  0.000150447,  0.000123009, 717.981791992, S, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000123009,  0.000150447
2017-03-21 13:26:22.748873, slv, 42010afffe8a0002(unknown)/1,  0.000125328,  0.000012846,  0.000122659,  0.000123009, 730.827791992, D, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000123009,  0.000122659
2017-03-21 13:26:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125328,  0.000000048,  0.000122659,  0.000127555, 730.827791992, S, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000127555,  0.000122659
2017-03-21 13:26:23.003298, slv, 42010afffe8a0002(unknown)/1,  0.000125350,  0.000000048,  0.000133731,  0.000127555, 730.875791992, D, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000127555,  0.000133731
2017-03-21 13:26:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125350,  0.000002543,  0.000133731,  0.000128211, 730.875791992, S, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000128211,  0.000133731
2017-03-21 13:26:24.638862, slv, 42010afffe8a0002(unknown)/1,  0.000125393,  0.000002543,  0.000122942,  0.000128211, 733.418791992, D, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000128211,  0.000122942
2017-03-21 13:26:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125393,  0.000014539,  0.000122942,  0.000151611, 733.418791992, S, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000151611,  0.000122942
2017-03-21 13:26:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125393,  0.000018780,  0.000122942,  0.000136735, 747.957791992, S, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000136735,  0.000122942
2017-03-21 13:26:25.938946, slv, 42010afffe8a0002(unknown)/1,  0.000125406,  0.000018780,  0.000116933,  0.000136735, 766.737791992, D, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000136735,  0.000116933
2017-03-21 13:26:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125406, -0.000010060,  0.000116933,  0.000093943, 766.737791992, S, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000093943,  0.000116933
2017-03-21 13:26:26.939596, slv, 42010afffe8a0002(unknown)/1,  0.000125247, -0.000010060,  0.000113289,  0.000093943, 756.677791992, D, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000093943,  0.000113289
2017-03-21 13:26:27.647183, slv, 42010afffe8a0002(unknown)/1,  0.000124923, -0.000010060,  0.000116834,  0.000093943, 756.677791992, D, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000093943,  0.000116834
2017-03-21 13:26:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124923, -0.000019626,  0.000116834,  0.000117133, 756.677791992, S, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000117133,  0.000116834
2017-03-21 13:26:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124923, -0.000025953,  0.000116834,  0.000080807, 737.051791992, S, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000080807,  0.000116834
2017-03-21 13:26:29.330737, slv, 42010afffe8a0002(unknown)/1,  0.000124579, -0.000025953,  0.000120043,  0.000080807, 711.098791992, D, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000080807,  0.000120043
2017-03-21 13:26:29.908576, slv, 42010afffe8a0002(unknown)/1,  0.000124579, -0.000000762,  0.000120043,  0.000167172, 711.098791992, S, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000167172,  0.000120043
2017-03-21 13:26:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124579,  0.000007289,  0.000120043,  0.000096565, 710.336791992, S, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000096565,  0.000120043
2017-03-21 13:26:31.156691, slv, 42010afffe8a0002(unknown)/1,  0.000124310,  0.000007289,  0.000131964,  0.000096565, 717.625791992, D, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000096565,  0.000131964
2017-03-21 13:26:31.684353, slv, 42010afffe8a0002(unknown)/1,  0.000124298,  0.000007289,  0.000168985,  0.000096565, 717.625791992, D, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000096565,  0.000168985
2017-03-21 13:26:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124298, -0.000017350,  0.000168985,  0.000117612, 717.625791992, S, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000117612,  0.000168985
2017-03-21 13:26:32.902948, slv, 42010afffe8a0002(unknown)/1,  0.000124303, -0.000017350,  0.000115183,  0.000117612, 700.275791992, D, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000117612,  0.000115183
2017-03-21 13:26:32.907239, slv, 42010afffe8a0002(unknown)/1,  0.000124303, -0.000039935,  0.000115183,  0.000051119, 700.275791992, S, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000051119,  0.000115183
2017-03-21 13:26:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124303, -0.000029192,  0.000115183,  0.000139103, 660.340791992, S, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000139103,  0.000115183
2017-03-21 13:26:33.942611, slv, 42010afffe8a0002(unknown)/1,  0.000124297, -0.000029192,  0.000123868,  0.000139103, 631.148791992, D, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000139103,  0.000123868
2017-03-21 13:26:34.908419, slv, 42010afffe8a0002(unknown)/1,  0.000124297,  0.000004020,  0.000123868,  0.000117536, 631.148791992, S, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000117536,  0.000123868
2017-03-21 13:26:35.882833, slv, 42010afffe8a0002(unknown)/1,  0.000124566,  0.000004020,  0.000185584,  0.000117536, 635.168791992, D, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000117536,  0.000185584
2017-03-21 13:26:35.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124566,  0.000036941,  0.000185584,  0.000205208, 635.168791992, S, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000205208,  0.000185584
2017-03-21 13:26:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124566,  0.000040699,  0.000185584,  0.000125323, 672.109791992, S, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000125323,  0.000185584
2017-03-21 13:26:37.058068, slv, 42010afffe8a0002(unknown)/1,  0.000124860,  0.000040699,  0.000145153,  0.000125323, 712.808791992, D, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000125323,  0.000145153
2017-03-21 13:26:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124860,  0.000037215,  0.000145153,  0.000198535, 712.808791992, S, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000198535,  0.000145153
2017-03-21 13:26:38.633480, slv, 42010afffe8a0002(unknown)/1,  0.000125261,  0.000037215,  0.000133128,  0.000198535, 750.023791992, D, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000198535,  0.000133128
2017-03-21 13:26:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125261,  0.000021660,  0.000133128,  0.000094906, 750.023791992, S, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000094906,  0.000133128
2017-03-21 13:26:39.171112, slv, 42010afffe8a0002(unknown)/1,  0.000125541,  0.000021660,  0.000146164,  0.000094906, 771.683791992, D, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000094906,  0.000146164
2017-03-21 13:26:39.668256, slv, 42010afffe8a0002(unknown)/1,  0.000125403,  0.000021660,  0.000130829,  0.000094906, 771.683791992, D, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000094906,  0.000130829
2017-03-21 13:26:39.908334, slv, 42010afffe8a0002(unknown)/1,  0.000125403, -0.000016535,  0.000130829,  0.000122687, 771.683791992, S, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000122687,  0.000130829
2017-03-21 13:26:40.904668, slv, 42010afffe8a0002(unknown)/1,  0.000125342, -0.000016535,  0.000137509,  0.000122687, 755.148791992, D, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000122687,  0.000137509
2017-03-21 13:26:40.907271, slv, 42010afffe8a0002(unknown)/1,  0.000125342, -0.000025287,  0.000137509,  0.000077484, 755.148791992, S, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000077484,  0.000137509
2017-03-21 13:26:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125342, -0.000018741,  0.000137509,  0.000135719, 729.861791992, S, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000135719,  0.000137509
2017-03-21 13:26:42.158606, slv, 42010afffe8a0002(unknown)/1,  0.000125344, -0.000018741,  0.000105914,  0.000135719, 711.120791992, D, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000135719,  0.000105914
2017-03-21 13:26:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125344, -0.000011734,  0.000105914,  0.000091499, 711.120791992, S, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000091499,  0.000105914
2017-03-21 13:26:43.631944, slv, 42010afffe8a0002(unknown)/1,  0.000125176, -0.000011734,  0.000125171,  0.000091499, 699.386791992, D, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000091499,  0.000125171
2017-03-21 13:26:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125176, -0.000014024,  0.000125171,  0.000130973, 699.386791992, S, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000130973,  0.000125171
2017-03-21 13:26:44.313312, slv, 42010afffe8a0002(unknown)/1,  0.000125047, -0.000014024,  0.000120044,  0.000130973, 685.362791992, D, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000130973,  0.000120044
2017-03-21 13:26:44.908444, slv, 42010afffe8a0002(unknown)/1,  0.000125047, -0.000015244,  0.000120044,  0.000088763, 685.362791992, S, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000088763,  0.000120044
2017-03-21 13:26:45.684258, slv, 42010afffe8a0002(unknown)/1,  0.000124937, -0.000015244,  0.000132247,  0.000088763, 670.118791992, D, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000088763,  0.000132247
2017-03-21 13:26:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124937,  0.000009879,  0.000132247,  0.000180979, 670.118791992, S, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000180979,  0.000132247
2017-03-21 13:26:46.427924, slv, 42010afffe8a0002(unknown)/1,  0.000125101,  0.000009879,  0.000139668,  0.000180979, 679.997791992, D, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000180979,  0.000139668
2017-03-21 13:26:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125101,  0.000024342,  0.000139668,  0.000117743, 679.997791992, S, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000117743,  0.000139668
2017-03-21 13:26:47.264226, slv, 42010afffe8a0002(unknown)/1,  0.000125284,  0.000024342,  0.000108749,  0.000117743, 704.339791992, D, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000117743,  0.000108749
2017-03-21 13:26:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125284, -0.000003387,  0.000108749,  0.000125868, 704.339791992, S, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000125868,  0.000108749
2017-03-21 13:26:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125284, -0.000009523,  0.000108749,  0.000105654, 700.952791992, S, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000105654,  0.000108749
2017-03-21 13:26:49.095245, slv, 42010afffe8a0002(unknown)/1,  0.000125112, -0.000009523,  0.000124912,  0.000105654, 691.429791992, D, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000105654,  0.000124912
2017-03-21 13:26:49.908435, slv, 42010afffe8a0002(unknown)/1,  0.000125112,  0.000008229,  0.000124912,  0.000161201, 691.429791992, S, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000161201,  0.000124912
2017-03-21 13:26:50.900013, slv, 42010afffe8a0002(unknown)/1,  0.000125149,  0.000008229,  0.000118177,  0.000161201, 699.658791992, D, 0.000124815, 344, 0.000005217, 12570, 649, 37,  0.000161201,  0.000118177
2017-03-21 13:26:50.907313, slv, 42010afffe8a0002(unknown)/1,  0.000125149,  0.000005556,  0.000118177,  0.000100173, 699.658791992, S, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000100173,  0.000118177
2017-03-21 13:26:51.907308, slv, 42010afffe8a0002(unknown)/1,  0.000125149, -0.000022204,  0.000118177,  0.000105717, 705.214791992, S, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000105717,  0.000118177
2017-03-21 13:26:52.627278, slv, 42010afffe8a0002(unknown)/1,  0.000125215, -0.000022204,  0.000132409,  0.000105717, 683.010791992, D, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000105717,  0.000132409
2017-03-21 13:26:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125215, -0.000003057,  0.000132409,  0.000138533, 683.010791992, S, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000138533,  0.000132409
2017-03-21 13:26:53.343488, slv, 42010afffe8a0002(unknown)/1,  0.000125373, -0.000003057,  0.000164636,  0.000138533, 679.953791992, D, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000138533,  0.000164636
2017-03-21 13:26:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125373,  0.000002339,  0.000164636,  0.000116733, 679.953791992, S, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000116733,  0.000164636
2017-03-21 13:26:54.396166, slv, 42010afffe8a0002(unknown)/1,  0.000125662,  0.000002339,  0.000155529,  0.000116733, 682.292791992, D, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000116733,  0.000155529
2017-03-21 13:26:54.908426, slv, 42010afffe8a0002(unknown)/1,  0.000125662, -0.000024876,  0.000155529,  0.000084550, 682.292791992, S, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000084550,  0.000155529
2017-03-21 13:26:55.839484, slv, 42010afffe8a0002(unknown)/1,  0.000125528, -0.000024876,  0.000111544,  0.000084550, 657.416791992, D, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000084550,  0.000111544
2017-03-21 13:26:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125528, -0.000012557,  0.000111544,  0.000141526, 657.416791992, S, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000141526,  0.000111544
2017-03-21 13:26:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125528, -0.000002672,  0.000111544,  0.000104185, 644.859791992, S, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000104185,  0.000111544
2017-03-21 13:26:57.724787, slv, 42010afffe8a0002(unknown)/1,  0.000125262, -0.000002672,  0.000133696,  0.000104185, 642.187791992, D, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000104185,  0.000133696
2017-03-21 13:26:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125262, -0.000013486,  0.000133696,  0.000119631, 642.187791992, S, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000119631,  0.000133696
2017-03-21 13:26:58.703082, slv, 42010afffe8a0002(unknown)/1,  0.000125168, -0.000013486,  0.000119414,  0.000119631, 628.701791992, D, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000119631,  0.000119414
2017-03-21 13:26:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125168, -0.000011043,  0.000119414,  0.000108712, 628.701791992, S, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000108712,  0.000119414
2017-03-21 13:26:59.854131, slv, 42010afffe8a0002(unknown)/1,  0.000125065, -0.000011043,  0.000126667,  0.000108712, 617.658791992, D, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000108712,  0.000126667
2017-03-21 13:26:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125065,  0.000003797,  0.000126667,  0.000149116, 617.658791992, S, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000149116,  0.000126667
2017-03-21 13:26:59.993701, slv, 42010afffe8a0002(unknown)/1,  0.000124997,  0.000003797,  0.000098428,  0.000149116, 621.455791992, D, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000149116,  0.000098428
2017-03-21 13:27:00.607457, slv, 42010afffe8a0002(unknown)/1,  0.000125093,  0.000003797,  0.000127798,  0.000149116, 621.455791992, D, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000149116,  0.000127798
2017-03-21 13:27:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125093,  0.000005225,  0.000127798,  0.000111492, 621.455791992, S, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000111492,  0.000127798
2017-03-21 13:27:01.058523, slv, 42010afffe8a0002(unknown)/1,  0.000125122,  0.000005225,  0.000119349,  0.000111492, 626.680791992, D, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000111492,  0.000119349
2017-03-21 13:27:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125122,  0.000019127,  0.000119349,  0.000176976, 626.680791992, S, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000176976,  0.000119349
2017-03-21 13:27:02.198648, slv, 42010afffe8a0002(unknown)/1,  0.000125297,  0.000019127,  0.000137507,  0.000176976, 645.807791992, D, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000176976,  0.000137507
2017-03-21 13:27:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125297,  0.000014295,  0.000137507,  0.000102032, 645.807791992, S, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000102032,  0.000137507
2017-03-21 13:27:03.519754, slv, 42010afffe8a0002(unknown)/1,  0.000125379,  0.000014295,  0.000105625,  0.000102032, 660.102791992, D, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000102032,  0.000105625
2017-03-21 13:27:03.654300, slv, 42010afffe8a0002(unknown)/1,  0.000125117,  0.000014295,  0.000124734,  0.000102032, 660.102791992, D, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000102032,  0.000124734
2017-03-21 13:27:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125117, -0.000003035,  0.000124734,  0.000142312, 660.102791992, S, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000142312,  0.000124734
2017-03-21 13:27:04.620154, slv, 42010afffe8a0002(unknown)/1,  0.000125075, -0.000003035,  0.000120725,  0.000142312, 657.067791992, D, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000142312,  0.000120725
2017-03-21 13:27:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125075, -0.000002466,  0.000120725,  0.000102949, 657.067791992, S, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000102949,  0.000120725
2017-03-21 13:27:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125075, -0.000001742,  0.000120725,  0.000143718, 654.601791992, S, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000143718,  0.000120725
2017-03-21 13:27:06.468945, slv, 42010afffe8a0002(unknown)/1,  0.000125273, -0.000001742,  0.000144208,  0.000143718, 652.859791992, D, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000143718,  0.000144208
2017-03-21 13:27:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125273,  0.000000843,  0.000144208,  0.000108317, 652.859791992, S, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000108317,  0.000144208
2017-03-21 13:27:07.821905, slv, 42010afffe8a0002(unknown)/1,  0.000125285,  0.000000843,  0.000107821,  0.000108317, 653.702791992, D, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000108317,  0.000107821
2017-03-21 13:27:07.827287, slv, 42010afffe8a0002(unknown)/1,  0.000124864,  0.000000843,  0.000069026,  0.000108317, 653.702791992, D, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000108317,  0.000069026
2017-03-21 13:27:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124864,  0.000018459,  0.000069026,  0.000178739, 653.702791992, S, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000178739,  0.000069026
2017-03-21 13:27:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124864,  0.000034602,  0.000069026,  0.000140195, 672.161791992, S, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000140195,  0.000069026
2017-03-21 13:27:09.616033, slv, 42010afffe8a0002(unknown)/1,  0.000124674,  0.000034602,  0.000133175,  0.000140195, 706.763791992, D, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000140195,  0.000133175
2017-03-21 13:27:09.907477, slv, 42010afffe8a0002(unknown)/1,  0.000124674,  0.000065226,  0.000133175,  0.000239797, 706.763791992, S, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000239797,  0.000133175
2017-03-21 13:27:10.144276, slv, 42010afffe8a0002(unknown)/1,  0.000125202,  0.000065226,  0.000120821,  0.000239797, 771.989791992, D, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000239797,  0.000120821
2017-03-21 13:27:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125202,  0.000034727,  0.000120821,  0.000079533, 771.989791992, S, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000079533,  0.000120821
2017-03-21 13:27:11.725086, slv, 42010afffe8a0002(unknown)/1,  0.000125472,  0.000034727,  0.000129673,  0.000079533, 806.716791992, D, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000079533,  0.000129673
2017-03-21 13:27:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125472, -0.000029131,  0.000129673,  0.000112878, 806.716791992, S, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000112878,  0.000129673
2017-03-21 13:27:12.051246, slv, 42010afffe8a0002(unknown)/1,  0.000125274, -0.000029131,  0.000129075,  0.000112878, 777.585791992, D, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000112878,  0.000129075
2017-03-21 13:27:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125274, -0.000007544,  0.000129075,  0.000122780, 777.585791992, S, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000122780,  0.000129075
2017-03-21 13:27:13.076571, slv, 42010afffe8a0002(unknown)/1,  0.000125424, -0.000007544,  0.000174686,  0.000122780, 770.041791992, D, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000122780,  0.000174686
2017-03-21 13:27:13.893646, slv, 42010afffe8a0002(unknown)/1,  0.000125584, -0.000007544,  0.000122477,  0.000122780, 770.041791992, D, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000122780,  0.000122477
2017-03-21 13:27:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125584,  0.000018009,  0.000122477,  0.000164096, 770.041791992, S, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000164096,  0.000122477
2017-03-21 13:27:14.907306, slv, 42010afffe8a0002(unknown)/1,  0.000125584, -0.000014840,  0.000122477,  0.000057391, 788.050791992, S, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000057391,  0.000122477
2017-03-21 13:27:15.473644, slv, 42010afffe8a0002(unknown)/1,  0.000125281, -0.000014840,  0.000122067,  0.000057391, 773.210791992, D, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000057391,  0.000122067
2017-03-21 13:27:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125281, -0.000031860,  0.000122067,  0.000129753, 773.210791992, S, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000129753,  0.000122067
2017-03-21 13:27:15.972142, slv, 42010afffe8a0002(unknown)/1,  0.000124995, -0.000031860,  0.000118631,  0.000129753, 741.350791992, D, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000129753,  0.000118631
2017-03-21 13:27:16.908399, slv, 42010afffe8a0002(unknown)/1,  0.000124995, -0.000015133,  0.000118631,  0.000090256, 741.350791992, S, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000090256,  0.000118631
2017-03-21 13:27:17.470492, slv, 42010afffe8a0002(unknown)/1,  0.000124917, -0.000015133,  0.000141245,  0.000090256, 726.217791992, D, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000090256,  0.000141245
2017-03-21 13:27:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124917, -0.000004544,  0.000141245,  0.000150567, 726.217791992, S, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000150567,  0.000141245
2017-03-21 13:27:18.421294, slv, 42010afffe8a0002(unknown)/1,  0.000124962, -0.000004544,  0.000129093,  0.000150567, 721.673791992, D, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000150567,  0.000129093
2017-03-21 13:27:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124962,  0.000013957,  0.000129093,  0.000127227, 721.673791992, S, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000127227,  0.000129093
2017-03-21 13:27:19.663326, slv, 42010afffe8a0002(unknown)/1,  0.000125061,  0.000013957,  0.000118393,  0.000127227, 735.630791992, D, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000127227,  0.000118393
2017-03-21 13:27:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125061, -0.000000938,  0.000118393,  0.000120920, 735.630791992, S, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000120920,  0.000118393
2017-03-21 13:27:19.997877, slv, 42010afffe8a0002(unknown)/1,  0.000125243, -0.000000938,  0.000180297,  0.000120920, 734.692791992, D, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000120920,  0.000180297
2017-03-21 13:27:20.779514, slv, 42010afffe8a0002(unknown)/1,  0.000125414, -0.000000938,  0.000122679,  0.000120920, 734.692791992, D, 0.000125027, 394, -0.000000358, 20622, 711, 35,  0.000120920,  0.000122679
2017-03-21 13:27:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125414, -0.000020667,  0.000122679,  0.000088220, 734.692791992, S, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000088220,  0.000122679
2017-03-21 13:27:21.826294, slv, 42010afffe8a0002(unknown)/1,  0.000125325, -0.000020667,  0.000146967,  0.000088220, 714.025791992, D, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000088220,  0.000146967
2017-03-21 13:27:21.887831, slv, 42010afffe8a0002(unknown)/1,  0.000125074, -0.000020667,  0.000113737,  0.000088220, 714.025791992, D, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000088220,  0.000113737
2017-03-21 13:27:21.908356, slv, 42010afffe8a0002(unknown)/1,  0.000125074, -0.000019947,  0.000113737,  0.000122373, 714.025791992, S, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000122373,  0.000113737
2017-03-21 13:27:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125074, -0.000008562,  0.000113737,  0.000110649, 694.078791992, S, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000110649,  0.000113737
2017-03-21 13:27:23.385644, slv, 42010afffe8a0002(unknown)/1,  0.000124822, -0.000008562,  0.000123263,  0.000110649, 685.516791992, D, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000110649,  0.000123263
2017-03-21 13:27:23.484885, slv, 42010afffe8a0002(unknown)/1,  0.000124793, -0.000008562,  0.000147405,  0.000110649, 685.516791992, D, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000110649,  0.000147405
2017-03-21 13:27:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124793,  0.000002804,  0.000147405,  0.000144826, 685.516791992, S, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000144826,  0.000147405
2017-03-21 13:27:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124793, -0.000003031,  0.000147405,  0.000098698, 688.320791992, S, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000098698,  0.000147405
2017-03-21 13:27:24.989740, slv, 42010afffe8a0002(unknown)/1,  0.000124842, -0.000003031,  0.000154856,  0.000098698, 685.289791992, D, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000098698,  0.000154856
2017-03-21 13:27:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124842, -0.000001561,  0.000154856,  0.000147814, 685.289791992, S, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000147814,  0.000154856
2017-03-21 13:27:26.372678, slv, 42010afffe8a0002(unknown)/1,  0.000124957, -0.000001561,  0.000127432,  0.000147814, 683.728791992, D, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000147814,  0.000127432
2017-03-21 13:27:26.908449, slv, 42010afffe8a0002(unknown)/1,  0.000124957, -0.000007610,  0.000127432,  0.000086764, 683.728791992, S, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000086764,  0.000127432
2017-03-21 13:27:27.450175, slv, 42010afffe8a0002(unknown)/1,  0.000125113, -0.000007610,  0.000177824,  0.000086764, 676.118791992, D, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000086764,  0.000177824
2017-03-21 13:27:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125113, -0.000024826,  0.000177824,  0.000113652, 676.118791992, S, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000113652,  0.000177824
2017-03-21 13:27:28.105872, slv, 42010afffe8a0002(unknown)/1,  0.000125145, -0.000024826,  0.000130342,  0.000113652, 651.292791992, D, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000113652,  0.000130342
2017-03-21 13:27:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125145, -0.000023644,  0.000130342,  0.000089317, 651.292791992, S, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000089317,  0.000130342
2017-03-21 13:27:29.628298, slv, 42010afffe8a0002(unknown)/1,  0.000124943, -0.000023644,  0.000115483,  0.000089317, 627.648791992, D, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000089317,  0.000115483
2017-03-21 13:27:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124943, -0.000012752,  0.000115483,  0.000135267, 627.648791992, S, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000135267,  0.000115483
2017-03-21 13:27:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124943,  0.000004822,  0.000115483,  0.000124262, 614.896791992, S, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000124262,  0.000115483
2017-03-21 13:27:31.319357, slv, 42010afffe8a0002(unknown)/1,  0.000124765,  0.000004822,  0.000125149,  0.000124262, 619.718791992, D, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000124262,  0.000125149
2017-03-21 13:27:31.908405, slv, 42010afffe8a0002(unknown)/1,  0.000124765,  0.000006571,  0.000125149,  0.000138587, 619.718791992, S, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000138587,  0.000125149
2017-03-21 13:27:32.426124, slv, 42010afffe8a0002(unknown)/1,  0.000124898,  0.000006571,  0.000145148,  0.000138587, 626.289791992, D, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000138587,  0.000145148
2017-03-21 13:27:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000124898, -0.000015799,  0.000145148,  0.000079478, 626.289791992, S, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000079478,  0.000145148
2017-03-21 13:27:33.088518, slv, 42010afffe8a0002(unknown)/1,  0.000124804, -0.000015799,  0.000112374,  0.000079478, 610.490791992, D, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000079478,  0.000112374
2017-03-21 13:27:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124804, -0.000011870,  0.000112374,  0.000146484, 610.490791992, S, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000146484,  0.000112374
2017-03-21 13:27:34.100676, slv, 42010afffe8a0002(unknown)/1,  0.000124829, -0.000011870,  0.000167290,  0.000146484, 598.620791992, D, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000146484,  0.000167290
2017-03-21 13:27:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124829, -0.000016314,  0.000167290,  0.000070521, 598.620791992, S, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000070521,  0.000167290
2017-03-21 13:27:35.341753, slv, 42010afffe8a0002(unknown)/1,  0.000124861, -0.000016314,  0.000123182,  0.000070521, 582.306791992, D, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000070521,  0.000123182
2017-03-21 13:27:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124861, -0.000025304,  0.000123182,  0.000128562, 582.306791992, S, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000128562,  0.000123182
2017-03-21 13:27:36.908399, slv, 42010afffe8a0002(unknown)/1,  0.000124861, -0.000010188,  0.000123182,  0.000100784, 557.002791992, S, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000100784,  0.000123182
2017-03-21 13:27:36.969942, slv, 42010afffe8a0002(unknown)/1,  0.000124552, -0.000010188,  0.000125800,  0.000100784, 546.814791992, D, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000100784,  0.000125800
2017-03-21 13:27:37.830647, slv, 42010afffe8a0002(unknown)/1,  0.000124269, -0.000010188,  0.000098427,  0.000100784, 546.814791992, D, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000100784,  0.000098427
2017-03-21 13:27:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124269, -0.000013396,  0.000098427,  0.000121552, 546.814791992, S, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000121552,  0.000098427
2017-03-21 13:27:38.424656, slv, 42010afffe8a0002(unknown)/1,  0.000124043, -0.000013396,  0.000118572,  0.000121552, 533.418791992, D, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000121552,  0.000118572
2017-03-21 13:27:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124043, -0.000007600,  0.000118572,  0.000111559, 533.418791992, S, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000111559,  0.000118572
2017-03-21 13:27:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124043, -0.000001526,  0.000118572,  0.000133476, 525.818791992, S, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000133476,  0.000118572
2017-03-21 13:27:40.058372, slv, 42010afffe8a0002(unknown)/1,  0.000124068, -0.000001526,  0.000129054,  0.000133476, 524.292791992, D, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000133476,  0.000129054
2017-03-21 13:27:40.707488, slv, 42010afffe8a0002(unknown)/1,  0.000124084, -0.000001526,  0.000104368,  0.000133476, 524.292791992, D, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000133476,  0.000104368
2017-03-21 13:27:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124084,  0.000014371,  0.000104368,  0.000143395, 524.292791992, S, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000143395,  0.000104368
2017-03-21 13:27:41.829644, slv, 42010afffe8a0002(unknown)/1,  0.000124041,  0.000014371,  0.000104201,  0.000143395, 538.663791992, D, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000143395,  0.000104201
2017-03-21 13:27:41.908644, slv, 42010afffe8a0002(unknown)/1,  0.000124041,  0.000012286,  0.000104201,  0.000129304, 538.663791992, S, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000129304,  0.000104201
2017-03-21 13:27:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124041, -0.000009927,  0.000104201,  0.000098925, 550.949791992, S, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000098925,  0.000104201
2017-03-21 13:27:43.043987, slv, 42010afffe8a0002(unknown)/1,  0.000124180, -0.000009927,  0.000185352,  0.000098925, 541.022791992, D, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000098925,  0.000185352
2017-03-21 13:27:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124180, -0.000005428,  0.000185352,  0.000138441, 541.022791992, S, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000138441,  0.000185352
2017-03-21 13:27:44.019337, slv, 42010afffe8a0002(unknown)/1,  0.000124440, -0.000005428,  0.000140588,  0.000138441, 535.594791992, D, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000138441,  0.000140588
2017-03-21 13:27:44.166422, slv, 42010afffe8a0002(unknown)/1,  0.000124458, -0.000005428,  0.000084787,  0.000138441, 535.594791992, D, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000138441,  0.000084787
2017-03-21 13:27:44.197763, slv, 42010afffe8a0002(unknown)/1,  0.000124484, -0.000005428,  0.000142843,  0.000138441, 535.594791992, D, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000138441,  0.000142843
2017-03-21 13:27:44.752936, slv, 42010afffe8a0002(unknown)/1,  0.000124671, -0.000005428,  0.000125955,  0.000138441, 535.594791992, D, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000138441,  0.000125955
2017-03-21 13:27:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124671, -0.000004930,  0.000125955,  0.000100551, 535.594791992, S, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000100551,  0.000125955
2017-03-21 13:27:45.399704, slv, 42010afffe8a0002(unknown)/1,  0.000128949, -0.000004930,  0.001228989,  0.000100551, 530.664791992, D, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000100551,  0.001228989
2017-03-21 13:27:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128949,  0.000006809,  0.001228989,  0.000166687, 530.664791992, S, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000166687,  0.001228989
2017-03-21 13:27:46.908385, slv, 42010afffe8a0002(unknown)/1,  0.000128949,  0.000008303,  0.001228989,  0.000107817, 537.473791992, S, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000107817,  0.001228989
2017-03-21 13:27:46.928000, slv, 42010afffe8a0002(unknown)/1,  0.000132859,  0.000008303,  0.000079310,  0.000107817, 545.776791992, D, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000107817,  0.000079310
2017-03-21 13:27:47.907464, slv, 42010afffe8a0002(unknown)/1,  0.000132859,  0.000026052,  0.000079310,  0.000206095, 545.776791992, S, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000206095,  0.000079310
2017-03-21 13:27:48.433920, slv, 42010afffe8a0002(unknown)/1,  0.000132734,  0.000026052,  0.000106187,  0.000206095, 571.828791992, D, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000206095,  0.000106187
2017-03-21 13:27:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000132734,  0.000027244,  0.000106187,  0.000113985, 571.828791992, S, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000113985,  0.000106187
2017-03-21 13:27:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000132734, -0.000005002,  0.000106187,  0.000141478, 599.072791992, S, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000141478,  0.000106187
2017-03-21 13:27:50.321414, slv, 42010afffe8a0002(unknown)/1,  0.000132901, -0.000005002,  0.000119990,  0.000141478, 594.070791992, D, 0.000125209, 222, 0.000001168, 20448, 695, 56,  0.000141478,  0.000119990
2017-03-21 13:27:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132901,  0.000008189,  0.000119990,  0.000140536, 594.070791992, S, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000140536,  0.000119990
2017-03-21 13:27:51.908380, slv, 42010afffe8a0002(unknown)/1,  0.000132901,  0.000002241,  0.000119990,  0.000129749, 602.259791992, S, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000129749,  0.000119990
2017-03-21 13:27:52.185468, slv, 42010afffe8a0002(unknown)/1,  0.000132789,  0.000002241,  0.000111811,  0.000129749, 604.500791992, D, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000129749,  0.000111811
2017-03-21 13:27:52.472829, slv, 42010afffe8a0002(unknown)/1,  0.000132651,  0.000002241,  0.000124418,  0.000129749, 604.500791992, D, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000129749,  0.000124418
2017-03-21 13:27:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000132651, -0.000015885,  0.000124418,  0.000104032, 604.500791992, S, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000104032,  0.000124418
2017-03-21 13:27:53.407019, slv, 42010afffe8a0002(unknown)/1,  0.000132538, -0.000015885,  0.000143574,  0.000104032, 588.615791992, D, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000104032,  0.000143574
2017-03-21 13:27:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000132538, -0.000015042,  0.000143574,  0.000131072, 588.615791992, S, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000131072,  0.000143574
2017-03-21 13:27:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000132538, -0.000017119,  0.000143574,  0.000099765, 573.573791992, S, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000099765,  0.000143574
2017-03-21 13:27:55.332430, slv, 42010afffe8a0002(unknown)/1,  0.000132262, -0.000017119,  0.000112216,  0.000099765, 556.454791992, D, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000099765,  0.000112216
2017-03-21 13:27:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000132262, -0.000005995,  0.000112216,  0.000153045, 556.454791992, S, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000153045,  0.000112216
2017-03-21 13:27:56.908351, slv, 42010afffe8a0002(unknown)/1,  0.000132262, -0.000000852,  0.000112216,  0.000109776, 550.459791992, S, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000109776,  0.000112216
2017-03-21 13:27:57.117458, slv, 42010afffe8a0002(unknown)/1,  0.000131957, -0.000000852,  0.000129092,  0.000109776, 549.607791992, D, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000109776,  0.000129092
2017-03-21 13:27:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000131957, -0.000008927,  0.000129092,  0.000136590, 549.607791992, S, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000136590,  0.000129092
2017-03-21 13:27:58.150832, slv, 42010afffe8a0002(unknown)/1,  0.000131936, -0.000008927,  0.000146916,  0.000136590, 540.680791992, D, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000136590,  0.000146916
2017-03-21 13:27:58.907460, slv, 42010afffe8a0002(unknown)/1,  0.000131936,  0.000042761,  0.000146916,  0.000212827, 540.680791992, S, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000212827,  0.000146916
2017-03-21 13:27:59.580907, slv, 42010afffe8a0002(unknown)/1,  0.000132224,  0.000042761,  0.000105208,  0.000212827, 583.441791992, D, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000212827,  0.000105208
2017-03-21 13:27:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132224,  0.000042286,  0.000105208,  0.000135906, 583.441791992, S, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000135906,  0.000105208
2017-03-21 13:28:00.748683, slv, 42010afffe8a0002(unknown)/1,  0.000132330,  0.000042286,  0.000102119,  0.000135906, 625.727791992, D, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000135906,  0.000102119
2017-03-21 13:28:00.859366, slv, 42010afffe8a0002(unknown)/1,  0.000132183,  0.000042286,  0.000117696,  0.000135906, 625.727791992, D, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000135906,  0.000117696
2017-03-21 13:28:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132183,  0.000026615,  0.000117696,  0.000181731, 625.727791992, S, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000181731,  0.000117696
2017-03-21 13:28:00.945156, slv, 42010afffe8a0002(unknown)/1,  0.000132207,  0.000026615,  0.000099470,  0.000181731, 652.342791992, D, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000181731,  0.000099470
2017-03-21 13:28:01.635301, slv, 42010afffe8a0002(unknown)/1,  0.000132358,  0.000026615,  0.000104550,  0.000181731, 652.342791992, D, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000181731,  0.000104550
2017-03-21 13:28:01.908375, slv, 42010afffe8a0002(unknown)/1,  0.000132358,  0.000046087,  0.000104550,  0.000174985, 652.342791992, S, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000174985,  0.000104550
2017-03-21 13:28:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000132358,  0.000003972,  0.000104550,  0.000097676, 698.429791992, S, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000097676,  0.000104550
2017-03-21 13:28:03.436894, slv, 42010afffe8a0002(unknown)/1,  0.000132197,  0.000003972,  0.000104230,  0.000097676, 702.401791992, D, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000097676,  0.000104230
2017-03-21 13:28:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000132197, -0.000020059,  0.000104230,  0.000126760, 702.401791992, S, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000126760,  0.000104230
2017-03-21 13:28:04.629334, slv, 42010afffe8a0002(unknown)/1,  0.000131863, -0.000020059,  0.000114592,  0.000126760, 682.342791992, D, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000126760,  0.000114592
2017-03-21 13:28:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000131863, -0.000014059,  0.000114592,  0.000109180, 682.342791992, S, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000109180,  0.000114592
2017-03-21 13:28:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000131863, -0.000016188,  0.000114592,  0.000122168, 668.283791992, S, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000122168,  0.000114592
2017-03-21 13:28:05.981696, slv, 42010afffe8a0002(unknown)/1,  0.000131726, -0.000016188,  0.000128741,  0.000122168, 652.095791992, D, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000122168,  0.000128741
2017-03-21 13:28:06.795382, slv, 42010afffe8a0002(unknown)/1,  0.000131581, -0.000016188,  0.000116616,  0.000122168, 652.095791992, D, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000122168,  0.000116616
2017-03-21 13:28:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000131581, -0.000004881,  0.000116616,  0.000131512, 652.095791992, S, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000131512,  0.000116616
2017-03-21 13:28:07.228872, slv, 42010afffe8a0002(unknown)/1,  0.000131656, -0.000004881,  0.000175347,  0.000131512, 647.214791992, D, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000131512,  0.000175347
2017-03-21 13:28:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000131656,  0.000003717,  0.000175347,  0.000139159, 647.214791992, S, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000139159,  0.000175347
2017-03-21 13:28:08.209223, slv, 42010afffe8a0002(unknown)/1,  0.000131839,  0.000003717,  0.000127430,  0.000139159, 650.931791992, D, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000139159,  0.000127430
2017-03-21 13:28:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000131839, -0.000013121,  0.000127430,  0.000098095, 650.931791992, S, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000098095,  0.000127430
2017-03-21 13:28:09.883524, slv, 42010afffe8a0002(unknown)/1,  0.000131647, -0.000013121,  0.000113418,  0.000098095, 637.810791992, D, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000098095,  0.000113418
2017-03-21 13:28:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131647, -0.000013569,  0.000113418,  0.000138254, 637.810791992, S, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000138254,  0.000113418
2017-03-21 13:28:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000131647, -0.000014596,  0.000113418,  0.000095848, 624.241791992, S, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000095848,  0.000113418
2017-03-21 13:28:10.910679, slv, 42010afffe8a0002(unknown)/1,  0.000131106, -0.000014596,  0.000080642,  0.000095848, 609.645791992, D, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000095848,  0.000080642
2017-03-21 13:28:11.524694, slv, 42010afffe8a0002(unknown)/1,  0.000130583, -0.000014596,  0.000118283,  0.000095848, 609.645791992, D, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000095848,  0.000118283
2017-03-21 13:28:11.848142, slv, 42010afffe8a0002(unknown)/1,  0.000130385, -0.000014596,  0.000161668,  0.000095848, 609.645791992, D, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000095848,  0.000161668
2017-03-21 13:28:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130385, -0.000016040,  0.000161668,  0.000134104, 609.645791992, S, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000134104,  0.000161668
2017-03-21 13:28:11.997403, slv, 42010afffe8a0002(unknown)/1,  0.000130303, -0.000016040,  0.000108911,  0.000134104, 593.605791992, D, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000134104,  0.000108911
2017-03-21 13:28:12.907462, slv, 42010afffe8a0002(unknown)/1,  0.000130303, -0.000005847,  0.000108911,  0.000114890, 593.605791992, S, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000114890,  0.000108911
2017-03-21 13:28:13.825515, slv, 42010afffe8a0002(unknown)/1,  0.000130170, -0.000005847,  0.000129154,  0.000114890, 587.758791992, D, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000114890,  0.000129154
2017-03-21 13:28:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130170,  0.000001121,  0.000129154,  0.000147824, 587.758791992, S, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000147824,  0.000129154
2017-03-21 13:28:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000130170, -0.000002476,  0.000129154,  0.000107564, 588.879791992, S, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000107564,  0.000129154
2017-03-21 13:28:15.124062, slv, 42010afffe8a0002(unknown)/1,  0.000129917, -0.000002476,  0.000104295,  0.000107564, 586.403791992, D, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000107564,  0.000104295
2017-03-21 13:28:15.420490, slv, 42010afffe8a0002(unknown)/1,  0.000129656, -0.000002476,  0.000133458,  0.000107564, 586.403791992, D, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000107564,  0.000133458
2017-03-21 13:28:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129656, -0.000008539,  0.000133458,  0.000135184, 586.403791992, S, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000135184,  0.000133458
2017-03-21 13:28:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129656, -0.000014562,  0.000133458,  0.000095003, 577.864791992, S, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000095003,  0.000133458
2017-03-21 13:28:17.279805, slv, 42010afffe8a0002(unknown)/1,  0.000129412, -0.000014562,  0.000120105,  0.000095003, 563.302791992, D, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000095003,  0.000120105
2017-03-21 13:28:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000129412, -0.000024225,  0.000120105,  0.000115613, 563.302791992, S, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000115613,  0.000120105
2017-03-21 13:28:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129412, -0.000006848,  0.000120105,  0.000129515, 539.077791992, S, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000129515,  0.000120105
2017-03-21 13:28:19.133401, slv, 42010afffe8a0002(unknown)/1,  0.000129242, -0.000006848,  0.000129596,  0.000129515, 532.229791992, D, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000129515,  0.000129596
2017-03-21 13:28:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129242,  0.000002927,  0.000129596,  0.000134994, 532.229791992, S, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000134994,  0.000129596
2017-03-21 13:28:20.075380, slv, 42010afffe8a0002(unknown)/1,  0.000129212,  0.000002927,  0.000115251,  0.000134994, 535.156791992, D, 0.000125652, 2630, -0.000004687, 13687, 600, 61,  0.000134994,  0.000115251
2017-03-21 13:28:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129212, -0.000002659,  0.000115251,  0.000118141, 535.156791992, S, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000118141,  0.000115251
2017-03-21 13:28:21.464080, slv, 42010afffe8a0002(unknown)/1,  0.000129003, -0.000002659,  0.000094833,  0.000118141, 532.497791992, D, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000118141,  0.000094833
2017-03-21 13:28:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129003,  0.000013978,  0.000094833,  0.000168029, 532.497791992, S, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000168029,  0.000094833
2017-03-21 13:28:22.823470, slv, 42010afffe8a0002(unknown)/1,  0.000128864,  0.000013978,  0.000099346,  0.000168029, 546.475791992, D, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000168029,  0.000099346
2017-03-21 13:28:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128864,  0.000030219,  0.000099346,  0.000150277, 546.475791992, S, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000150277,  0.000099346
2017-03-21 13:28:23.652791, slv, 42010afffe8a0002(unknown)/1,  0.000128988,  0.000030219,  0.000129437,  0.000150277, 576.694791992, D, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000150277,  0.000129437
2017-03-21 13:28:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128988,  0.000030306,  0.000129437,  0.000168189, 576.694791992, S, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000168189,  0.000129437
2017-03-21 13:28:24.905394, slv, 42010afffe8a0002(unknown)/1,  0.000129283,  0.000030306,  0.000143696,  0.000168189, 607.000791992, D, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000168189,  0.000143696
2017-03-21 13:28:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000129283,  0.000004221,  0.000143696,  0.000098525, 607.000791992, S, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000098525,  0.000143696
2017-03-21 13:28:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129283, -0.000018748,  0.000143696,  0.000122544, 611.221791992, S, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000122544,  0.000143696
2017-03-21 13:28:26.551858, slv, 42010afffe8a0002(unknown)/1,  0.000129311, -0.000018748,  0.000089803,  0.000122544, 592.473791992, D, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000122544,  0.000089803
2017-03-21 13:28:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129311, -0.000009543,  0.000089803,  0.000116962, 592.473791992, S, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000116962,  0.000089803
2017-03-21 13:28:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129311,  0.000013503,  0.000089803,  0.000168666, 582.930791992, S, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000168666,  0.000089803
2017-03-21 13:28:28.315313, slv, 42010afffe8a0002(unknown)/1,  0.000129200,  0.000013503,  0.000107803,  0.000168666, 596.433791992, D, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000168666,  0.000107803
2017-03-21 13:28:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000129200,  0.000000873,  0.000107803,  0.000091592, 596.433791992, S, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000091592,  0.000107803
2017-03-21 13:28:29.493271, slv, 42010afffe8a0002(unknown)/1,  0.000129034,  0.000000873,  0.000106346,  0.000091592, 597.306791992, D, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000091592,  0.000106346
2017-03-21 13:28:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129034, -0.000019645,  0.000106346,  0.000127352, 597.306791992, S, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000127352,  0.000106346
2017-03-21 13:28:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129034, -0.000007551,  0.000106346,  0.000115613, 577.661791992, S, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000115613,  0.000106346
2017-03-21 13:28:30.924628, slv, 42010afffe8a0002(unknown)/1,  0.000128569, -0.000007551,  0.000083535,  0.000115613, 570.110791992, D, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000115613,  0.000083535
2017-03-21 13:28:31.721371, slv, 42010afffe8a0002(unknown)/1,  0.000128262, -0.000007551,  0.000121032,  0.000115613, 570.110791992, D, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000115613,  0.000121032
2017-03-21 13:28:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128262,  0.000012087,  0.000121032,  0.000165856, 570.110791992, S, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000165856,  0.000121032
2017-03-21 13:28:32.329381, slv, 42010afffe8a0002(unknown)/1,  0.000128356,  0.000012087,  0.000134526,  0.000165856, 582.197791992, D, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000165856,  0.000134526
2017-03-21 13:28:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128356,  0.000009161,  0.000134526,  0.000109083, 582.197791992, S, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000109083,  0.000134526
2017-03-21 13:28:32.928399, slv, 42010afffe8a0002(unknown)/1,  0.000128341,  0.000009161,  0.000100241,  0.000109083, 591.358791992, D, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000109083,  0.000100241
2017-03-21 13:28:33.835805, slv, 42010afffe8a0002(unknown)/1,  0.000128097,  0.000009161,  0.000132391,  0.000109083, 591.358791992, D, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000109083,  0.000132391
2017-03-21 13:28:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128097, -0.000015750,  0.000132391,  0.000115869, 591.358791992, S, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000115869,  0.000132391
2017-03-21 13:28:34.529350, slv, 42010afffe8a0002(unknown)/1,  0.000127973, -0.000015750,  0.000123350,  0.000115869, 575.608791992, D, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000115869,  0.000123350
2017-03-21 13:28:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127973, -0.000014037,  0.000123350,  0.000112126, 575.608791992, S, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000112126,  0.000123350
2017-03-21 13:28:35.818466, slv, 42010afffe8a0002(unknown)/1,  0.000127806, -0.000014037,  0.000117891,  0.000112126, 561.571791992, D, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000112126,  0.000117891
2017-03-21 13:28:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127806,  0.000038663,  0.000117891,  0.000220979, 561.571791992, S, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000220979,  0.000117891
2017-03-21 13:28:36.527276, slv, 42010afffe8a0002(unknown)/1,  0.000128051,  0.000038663,  0.000122892,  0.000220979, 600.234791992, D, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000220979,  0.000122892
2017-03-21 13:28:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128051,  0.000026926,  0.000122892,  0.000088730, 600.234791992, S, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000088730,  0.000122892
2017-03-21 13:28:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128051, -0.000020457,  0.000122892,  0.000126457, 627.160791992, S, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000126457,  0.000122892
2017-03-21 13:28:38.413175, slv, 42010afffe8a0002(unknown)/1,  0.000128340, -0.000020457,  0.000115815,  0.000126457, 606.703791992, D, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000126457,  0.000115815
2017-03-21 13:28:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000128340, -0.000018310,  0.000115815,  0.000093314, 606.703791992, S, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000093314,  0.000115815
2017-03-21 13:28:39.054510, slv, 42010afffe8a0002(unknown)/1,  0.000128134, -0.000018310,  0.000125159,  0.000093314, 588.393791992, D, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000093314,  0.000125159
2017-03-21 13:28:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128134, -0.000018366,  0.000125159,  0.000126428, 588.393791992, S, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000126428,  0.000125159
2017-03-21 13:28:40.576902, slv, 42010afffe8a0002(unknown)/1,  0.000127943, -0.000018366,  0.000118777,  0.000126428, 570.027791992, D, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000126428,  0.000118777
2017-03-21 13:28:40.896159, slv, 42010afffe8a0002(unknown)/1,  0.000128069, -0.000018366,  0.000172460,  0.000126428, 570.027791992, D, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000126428,  0.000172460
2017-03-21 13:28:40.907320, slv, 42010afffe8a0002(unknown)/1,  0.000128069, -0.000010667,  0.000172460,  0.000108441, 570.027791992, S, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000108441,  0.000172460
2017-03-21 13:28:41.908357, slv, 42010afffe8a0002(unknown)/1,  0.000128069, -0.000011011,  0.000172460,  0.000125675, 559.360791992, S, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000125675,  0.000172460
2017-03-21 13:28:42.517752, slv, 42010afffe8a0002(unknown)/1,  0.000128218, -0.000011011,  0.000125877,  0.000125675, 548.349791992, D, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000125675,  0.000125877
2017-03-21 13:28:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128218, -0.000004906,  0.000125877,  0.000120799, 548.349791992, S, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000120799,  0.000125877
2017-03-21 13:28:43.714231, slv, 42010afffe8a0002(unknown)/1,  0.000128093, -0.000004906,  0.000108400,  0.000120799, 543.443791992, D, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000120799,  0.000108400
2017-03-21 13:28:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128093,  0.000016985,  0.000108400,  0.000169481, 543.443791992, S, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000169481,  0.000108400
2017-03-21 13:28:44.907323, slv, 42010afffe8a0002(unknown)/1,  0.000128093,  0.000006696,  0.000108400,  0.000100097, 560.428791992, S, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000100097,  0.000108400
2017-03-21 13:28:45.060621, slv, 42010afffe8a0002(unknown)/1,  0.000127796,  0.000006696,  0.000106948,  0.000100097, 567.124791992, D, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000100097,  0.000106948
2017-03-21 13:28:45.296160, slv, 42010afffe8a0002(unknown)/1,  0.000127446,  0.000006696,  0.000114542,  0.000100097, 567.124791992, D, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000100097,  0.000114542
2017-03-21 13:28:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127446,  0.000001825,  0.000114542,  0.000159093, 567.124791992, S, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000159093,  0.000114542
2017-03-21 13:28:46.815895, slv, 42010afffe8a0002(unknown)/1,  0.000127489,  0.000001825,  0.000147022,  0.000159093, 568.949791992, D, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000159093,  0.000147022
2017-03-21 13:28:46.908311, slv, 42010afffe8a0002(unknown)/1,  0.000127489,  0.000009549,  0.000147022,  0.000114940, 568.949791992, S, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000114940,  0.000147022
2017-03-21 13:28:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127489,  0.000016383,  0.000147022,  0.000172804, 578.498791992, S, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000172804,  0.000147022
2017-03-21 13:28:48.311408, slv, 42010afffe8a0002(unknown)/1,  0.000127863,  0.000016383,  0.000126832,  0.000172804, 594.881791992, D, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000172804,  0.000126832
2017-03-21 13:28:48.374962, slv, 42010afffe8a0002(unknown)/1,  0.000128310,  0.000016383,  0.000153447,  0.000172804, 594.881791992, D, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000172804,  0.000153447
2017-03-21 13:28:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000128310,  0.000005181,  0.000153447,  0.000093357, 594.881791992, S, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000093357,  0.000153447
2017-03-21 13:28:49.193157, slv, 42010afffe8a0002(unknown)/1,  0.000128503,  0.000005181,  0.000142917,  0.000093357, 600.062791992, D, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000093357,  0.000142917
2017-03-21 13:28:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128503, -0.000022259,  0.000142917,  0.000118936, 600.062791992, S, 0.000131355, 1126, -0.000001964, 18574, 604, 49,  0.000118936,  0.000142917
2017-03-21 13:28:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128503, -0.000007532,  0.000142917,  0.000123004, 577.803791992, S, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000123004,  0.000142917
2017-03-21 13:28:50.984855, slv, 42010afffe8a0002(unknown)/1,  0.000128246, -0.000007532,  0.000088983,  0.000123004, 570.271791992, D, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000123004,  0.000088983
2017-03-21 13:28:51.908826, slv, 42010afffe8a0002(unknown)/1,  0.000128246, -0.000004138,  0.000088983,  0.000125468, 570.271791992, S, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000125468,  0.000088983
2017-03-21 13:28:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128246, -0.000017667,  0.000088983,  0.000095690, 566.133791992, S, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000095690,  0.000088983
2017-03-21 13:28:52.907518, slv, 42010afffe8a0002(unknown)/1,  0.000127620, -0.000017667,  0.000045010,  0.000095690, 548.466791992, D, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000095690,  0.000045010
2017-03-21 13:28:53.579295, slv, 42010afffe8a0002(unknown)/1,  0.000126955, -0.000017667,  0.000103940,  0.000095690, 548.466791992, D, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000095690,  0.000103940
2017-03-21 13:28:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126955, -0.000013299,  0.000103940,  0.000132914, 548.466791992, S, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000132914,  0.000103940
2017-03-21 13:28:54.312990, slv, 42010afffe8a0002(unknown)/1,  0.000126765, -0.000013299,  0.000126727,  0.000132914, 535.167791992, D, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000132914,  0.000126727
2017-03-21 13:28:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126765, -0.000010917,  0.000126727,  0.000098973, 535.167791992, S, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000098973,  0.000126727
2017-03-21 13:28:55.624278, slv, 42010afffe8a0002(unknown)/1,  0.000126511, -0.000010917,  0.000083402,  0.000098973, 524.250791992, D, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000098973,  0.000083402
2017-03-21 13:28:55.654990, slv, 42010afffe8a0002(unknown)/1,  0.000125865, -0.000010917,  0.000059197,  0.000098973, 524.250791992, D, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000098973,  0.000059197
2017-03-21 13:28:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125865,  0.000003190,  0.000059197,  0.000160038, 524.250791992, S, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000160038,  0.000059197
2017-03-21 13:28:56.908661, slv, 42010afffe8a0002(unknown)/1,  0.000125865,  0.000009514,  0.000059197,  0.000110721, 527.440791992, S, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000110721,  0.000059197
2017-03-21 13:28:57.218071, slv, 42010afffe8a0002(unknown)/1,  0.000125389,  0.000009514,  0.000112818,  0.000110721, 536.954791992, D, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000110721,  0.000112818
2017-03-21 13:28:57.781950, slv, 42010afffe8a0002(unknown)/1,  0.000125283,  0.000009514,  0.000140098,  0.000110721, 536.954791992, D, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000110721,  0.000140098
2017-03-21 13:28:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125283, -0.000003320,  0.000140098,  0.000133787, 536.954791992, S, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000133787,  0.000140098
2017-03-21 13:28:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125283,  0.000011034,  0.000140098,  0.000138847, 533.634791992, S, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000138847,  0.000140098
2017-03-21 13:28:59.459164, slv, 42010afffe8a0002(unknown)/1,  0.000125318,  0.000011034,  0.000120438,  0.000138847, 544.668791992, D, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000138847,  0.000120438
2017-03-21 13:28:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125318,  0.000007263,  0.000120438,  0.000126280, 544.668791992, S, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000126280,  0.000120438
2017-03-21 13:29:00.785417, slv, 42010afffe8a0002(unknown)/1,  0.000125347,  0.000007263,  0.000123052,  0.000126280, 551.931791992, D, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000126280,  0.000123052
2017-03-21 13:29:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125347,  0.000000720,  0.000123052,  0.000125825, 551.931791992, S, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000125825,  0.000123052
2017-03-21 13:29:01.908527, slv, 42010afffe8a0002(unknown)/1,  0.000125347,  0.000004903,  0.000123052,  0.000134676, 552.651791992, S, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000134676,  0.000123052
2017-03-21 13:29:02.527040, slv, 42010afffe8a0002(unknown)/1,  0.000125297,  0.000004903,  0.000104637,  0.000134676, 557.554791992, D, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000134676,  0.000104637
2017-03-21 13:29:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125297,  0.000012464,  0.000104637,  0.000140898, 557.554791992, S, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000140898,  0.000104637
2017-03-21 13:29:03.635569, slv, 42010afffe8a0002(unknown)/1,  0.000125265,  0.000012464,  0.000112752,  0.000140898, 570.018791992, D, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000140898,  0.000112752
2017-03-21 13:29:03.758402, slv, 42010afffe8a0002(unknown)/1,  0.000125206,  0.000012464,  0.000091473,  0.000140898, 570.018791992, D, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000140898,  0.000091473
2017-03-21 13:29:03.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125206,  0.000033525,  0.000091473,  0.000176656, 570.018791992, S, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000176656,  0.000091473
2017-03-21 13:29:04.107881, slv, 42010afffe8a0002(unknown)/1,  0.000125211,  0.000033525,  0.000093038,  0.000176656, 603.543791992, D, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000176656,  0.000093038
2017-03-21 13:29:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125211,  0.000040899,  0.000093038,  0.000155559, 603.543791992, S, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000155559,  0.000093038
2017-03-21 13:29:05.815479, slv, 42010afffe8a0002(unknown)/1,  0.000125609,  0.000040899,  0.000177464,  0.000155559, 644.442791992, D, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000155559,  0.000177464
2017-03-21 13:29:05.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125609,  0.000014647,  0.000177464,  0.000124555, 644.442791992, S, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000124555,  0.000177464
2017-03-21 13:29:06.845490, slv, 42010afffe8a0002(unknown)/1,  0.000126041,  0.000014647,  0.000155576,  0.000124555, 659.089791992, D, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000124555,  0.000155576
2017-03-21 13:29:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126041, -0.000014989,  0.000155576,  0.000097116, 659.089791992, S, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000097116,  0.000155576
2017-03-21 13:29:07.888451, slv, 42010afffe8a0002(unknown)/1,  0.000125969, -0.000014989,  0.000108583,  0.000097116, 644.100791992, D, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000097116,  0.000108583
2017-03-21 13:29:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125969, -0.000014332,  0.000108583,  0.000126230, 644.100791992, S, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000126230,  0.000108583
2017-03-21 13:29:08.884965, slv, 42010afffe8a0002(unknown)/1,  0.000125834, -0.000014332,  0.000137370,  0.000126230, 629.768791992, D, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000126230,  0.000137370
2017-03-21 13:29:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125834, -0.000010888,  0.000137370,  0.000103797, 629.768791992, S, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000103797,  0.000137370
2017-03-21 13:29:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125834,  0.000004493,  0.000137370,  0.000156856, 618.880791992, S, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000156856,  0.000137370
2017-03-21 13:29:10.623649, slv, 42010afffe8a0002(unknown)/1,  0.000125979,  0.000004493,  0.000119877,  0.000156856, 623.373791992, D, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000156856,  0.000119877
2017-03-21 13:29:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125979,  0.000000300,  0.000119877,  0.000095556, 623.373791992, S, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000095556,  0.000119877
2017-03-21 13:29:11.552346, slv, 42010afffe8a0002(unknown)/1,  0.000125933,  0.000000300,  0.000119849,  0.000095556, 623.673791992, D, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000095556,  0.000119849
2017-03-21 13:29:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125933, -0.000017165,  0.000119849,  0.000122025, 623.673791992, S, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000122025,  0.000119849
2017-03-21 13:29:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125933, -0.000010624,  0.000119849,  0.000108593, 606.508791992, S, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000108593,  0.000119849
2017-03-21 13:29:13.190101, slv, 42010afffe8a0002(unknown)/1,  0.000125688, -0.000010624,  0.000116929,  0.000108593, 595.884791992, D, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000108593,  0.000116929
2017-03-21 13:29:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125688, -0.000004537,  0.000116929,  0.000133954, 595.884791992, S, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000133954,  0.000116929
2017-03-21 13:29:14.451045, slv, 42010afffe8a0002(unknown)/1,  0.000125616, -0.000004537,  0.000124878,  0.000133954, 591.347791992, D, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000133954,  0.000124878
2017-03-21 13:29:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125616,  0.000025002,  0.000124878,  0.000167355, 591.347791992, S, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000167355,  0.000124878
2017-03-21 13:29:15.698943, slv, 42010afffe8a0002(unknown)/1,  0.000125947,  0.000025002,  0.000160956,  0.000167355, 616.349791992, D, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000167355,  0.000160956
2017-03-21 13:29:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125947,  0.000017218,  0.000160956,  0.000118644, 616.349791992, S, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000118644,  0.000160956
2017-03-21 13:29:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125947,  0.000005086,  0.000160956,  0.000143422, 633.567791992, S, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000143422,  0.000160956
2017-03-21 13:29:16.958083, slv, 42010afffe8a0002(unknown)/1,  0.000126291,  0.000005086,  0.000120182,  0.000143422, 638.653791992, D, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000143422,  0.000120182
2017-03-21 13:29:17.415447, slv, 42010afffe8a0002(unknown)/1,  0.000126444,  0.000005086,  0.000137244,  0.000143422, 638.653791992, D, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000143422,  0.000137244
2017-03-21 13:29:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126444,  0.000050555,  0.000137244,  0.000210081, 638.653791992, S, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000210081,  0.000137244
2017-03-21 13:29:18.009497, slv, 42010afffe8a0002(unknown)/1,  0.000126812,  0.000050555,  0.000109115,  0.000210081, 689.208791992, D, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000210081,  0.000109115
2017-03-21 13:29:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126812,  0.000038830,  0.000109115,  0.000120835, 689.208791992, S, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000120835,  0.000109115
2017-03-21 13:29:19.503993, slv, 42010afffe8a0002(unknown)/1,  0.000126931,  0.000038830,  0.000097676,  0.000120835, 728.038791992, D, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000120835,  0.000097676
2017-03-21 13:29:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126931, -0.000011097,  0.000097676,  0.000110712, 728.038791992, S, 0.000128346, 527, 0.000001422, 17144, 580, 22,  0.000110712,  0.000097676
2017-03-21 13:29:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126931, -0.000014371,  0.000097676,  0.000114406, 716.941791992, S, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000114406,  0.000097676
2017-03-21 13:29:21.481057, slv, 42010afffe8a0002(unknown)/1,  0.000126732, -0.000014371,  0.000123955,  0.000114406, 702.570791992, D, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000114406,  0.000123955
2017-03-21 13:29:21.570495, slv, 42010afffe8a0002(unknown)/1,  0.000126583, -0.000014371,  0.000115958,  0.000114406, 702.570791992, D, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000114406,  0.000115958
2017-03-21 13:29:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126583, -0.000009455,  0.000115958,  0.000120196, 702.570791992, S, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000120196,  0.000115958
2017-03-21 13:29:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000126583, -0.000025678,  0.000115958,  0.000081612, 693.115791992, S, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000081612,  0.000115958
2017-03-21 13:29:23.128495, slv, 42010afffe8a0002(unknown)/1,  0.000126311, -0.000025678,  0.000124779,  0.000081612, 667.437791992, D, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000081612,  0.000124779
2017-03-21 13:29:23.907329, slv, 42010afffe8a0002(unknown)/1,  0.000126311, -0.000027878,  0.000124779,  0.000115525, 667.437791992, S, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000115525,  0.000124779
2017-03-21 13:29:23.923535, slv, 42010afffe8a0002(unknown)/1,  0.000126132, -0.000027878,  0.000137629,  0.000115525, 639.559791992, D, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000115525,  0.000137629
2017-03-21 13:29:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126132, -0.000020204,  0.000137629,  0.000096509, 639.559791992, S, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000096509,  0.000137629
2017-03-21 13:29:25.804780, slv, 42010afffe8a0002(unknown)/1,  0.000126134, -0.000020204,  0.000155309,  0.000096509, 619.355791992, D, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000096509,  0.000155309
2017-03-21 13:29:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126134, -0.000004510,  0.000155309,  0.000146737, 619.355791992, S, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000146737,  0.000155309
2017-03-21 13:29:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126134,  0.000012139,  0.000155309,  0.000129810, 614.845791992, S, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000129810,  0.000155309
2017-03-21 13:29:27.285296, slv, 42010afffe8a0002(unknown)/1,  0.000126114,  0.000012139,  0.000117791,  0.000129810, 626.984791992, D, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000129810,  0.000117791
2017-03-21 13:29:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126114,  0.000002832,  0.000117791,  0.000128103, 626.984791992, S, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000128103,  0.000117791
2017-03-21 13:29:28.751936, slv, 42010afffe8a0002(unknown)/1,  0.000126064,  0.000002832,  0.000115951,  0.000128103, 629.816791992, D, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000128103,  0.000115951
2017-03-21 13:29:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126064, -0.000019255,  0.000115951,  0.000085565, 629.816791992, S, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000085565,  0.000115951
2017-03-21 13:29:29.366654, slv, 42010afffe8a0002(unknown)/1,  0.000125931, -0.000019255,  0.000140576,  0.000085565, 610.561791992, D, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000085565,  0.000140576
2017-03-21 13:29:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125931, -0.000014506,  0.000140576,  0.000137417, 610.561791992, S, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000137417,  0.000140576
2017-03-21 13:29:30.158478, slv, 42010afffe8a0002(unknown)/1,  0.000125777, -0.000014506,  0.000100818,  0.000137417, 596.055791992, D, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000137417,  0.000100818
2017-03-21 13:29:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125777,  0.000009971,  0.000100818,  0.000134234, 596.055791992, S, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000134234,  0.000100818
2017-03-21 13:29:31.655796, slv, 42010afffe8a0002(unknown)/1,  0.000125846,  0.000009971,  0.000148423,  0.000134234, 606.026791992, D, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000134234,  0.000148423
2017-03-21 13:29:31.833281, slv, 42010afffe8a0002(unknown)/1,  0.000125860,  0.000009971,  0.000090177,  0.000134234, 606.026791992, D, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000134234,  0.000090177
2017-03-21 13:29:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125860,  0.000023515,  0.000090177,  0.000164434, 606.026791992, S, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000164434,  0.000090177
2017-03-21 13:29:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125860,  0.000017248,  0.000090177,  0.000121782, 629.541791992, S, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000121782,  0.000090177
2017-03-21 13:29:33.188908, slv, 42010afffe8a0002(unknown)/1,  0.000125651,  0.000017248,  0.000103723,  0.000121782, 646.789791992, D, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000121782,  0.000103723
2017-03-21 13:29:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125651, -0.000001339,  0.000103723,  0.000127051, 646.789791992, S, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000127051,  0.000103723
2017-03-21 13:29:34.363331, slv, 42010afffe8a0002(unknown)/1,  0.000125502, -0.000001339,  0.000111966,  0.000127051, 645.450791992, D, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000127051,  0.000111966
2017-03-21 13:29:34.907493, slv, 42010afffe8a0002(unknown)/1,  0.000125502,  0.000057748,  0.000111966,  0.000239599, 645.450791992, S, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000239599,  0.000111966
2017-03-21 13:29:35.866983, slv, 42010afffe8a0002(unknown)/1,  0.000125905,  0.000057748,  0.000126465,  0.000239599, 703.198791992, D, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000239599,  0.000126465
2017-03-21 13:29:35.907328, slv, 42010afffe8a0002(unknown)/1,  0.000125905,  0.000054088,  0.000126465,  0.000119985, 703.198791992, S, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000119985,  0.000126465
2017-03-21 13:29:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125905, -0.000004184,  0.000126465,  0.000123456, 757.286791992, S, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000123456,  0.000126465
2017-03-21 13:29:36.964105, slv, 42010afffe8a0002(unknown)/1,  0.000126356, -0.000004184,  0.000129578,  0.000123456, 753.102791992, D, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000123456,  0.000129578
2017-03-21 13:29:37.246827, slv, 42010afffe8a0002(unknown)/1,  0.000126284, -0.000004184,  0.000110621,  0.000123456, 753.102791992, D, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000123456,  0.000110621
2017-03-21 13:29:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000126284, -0.000010807,  0.000110621,  0.000107118, 753.102791992, S, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000107118,  0.000110621
2017-03-21 13:29:38.873297, slv, 42010afffe8a0002(unknown)/1,  0.000126111, -0.000010807,  0.000119762,  0.000107118, 742.295791992, D, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000107118,  0.000119762
2017-03-21 13:29:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126111, -0.000022753,  0.000119762,  0.000099770, 742.295791992, S, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000099770,  0.000119762
2017-03-21 13:29:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126111, -0.000002461,  0.000119762,  0.000147530, 719.542791992, S, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000147530,  0.000119762
2017-03-21 13:29:40.319787, slv, 42010afffe8a0002(unknown)/1,  0.000126059, -0.000002461,  0.000116596,  0.000147530, 717.081791992, D, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000147530,  0.000116596
2017-03-21 13:29:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126059, -0.000008621,  0.000116596,  0.000087399, 717.081791992, S, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000087399,  0.000116596
2017-03-21 13:29:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126059, -0.000023287,  0.000116596,  0.000118145, 708.460791992, S, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000118145,  0.000116596
2017-03-21 13:29:42.309977, slv, 42010afffe8a0002(unknown)/1,  0.000126027, -0.000023287,  0.000113894,  0.000118145, 685.173791992, D, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000118145,  0.000113894
2017-03-21 13:29:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126027, -0.000009035,  0.000113894,  0.000115871, 685.173791992, S, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000115871,  0.000113894
2017-03-21 13:29:42.966237, slv, 42010afffe8a0002(unknown)/1,  0.000125818, -0.000009035,  0.000102624,  0.000115871, 676.138791992, D, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000115871,  0.000102624
2017-03-21 13:29:43.455682, slv, 42010afffe8a0002(unknown)/1,  0.000125738, -0.000009035,  0.000148501,  0.000115871, 676.138791992, D, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000115871,  0.000148501
2017-03-21 13:29:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125738, -0.000007851,  0.000148501,  0.000120191, 676.138791992, S, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000120191,  0.000148501
2017-03-21 13:29:44.442177, slv, 42010afffe8a0002(unknown)/1,  0.000125773, -0.000007851,  0.000127412,  0.000120191, 668.287791992, D, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000120191,  0.000127412
2017-03-21 13:29:44.837090, slv, 42010afffe8a0002(unknown)/1,  0.000125972, -0.000007851,  0.000186353,  0.000120191, 668.287791992, D, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000120191,  0.000186353
2017-03-21 13:29:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000125972, -0.000018618,  0.000186353,  0.000094281, 668.287791992, S, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000094281,  0.000186353
2017-03-21 13:29:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125972, -0.000019852,  0.000186353,  0.000117958, 649.669791992, S, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000117958,  0.000186353
2017-03-21 13:29:46.255072, slv, 42010afffe8a0002(unknown)/1,  0.000126136, -0.000019852,  0.000121294,  0.000117958, 629.817791992, D, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000117958,  0.000121294
2017-03-21 13:29:46.879206, slv, 42010afffe8a0002(unknown)/1,  0.000125960, -0.000019852,  0.000102312,  0.000117958, 629.817791992, D, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000117958,  0.000102312
2017-03-21 13:29:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125960, -0.000029012,  0.000102312,  0.000075950, 629.817791992, S, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000075950,  0.000102312
2017-03-21 13:29:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125960,  0.000004995,  0.000102312,  0.000185960, 600.805791992, S, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000185960,  0.000102312
2017-03-21 13:29:48.534894, slv, 42010afffe8a0002(unknown)/1,  0.000126003,  0.000004995,  0.000108554,  0.000185960, 605.800791992, D, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000185960,  0.000108554
2017-03-21 13:29:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126003,  0.000017087,  0.000108554,  0.000100176, 605.800791992, S, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000100176,  0.000108554
2017-03-21 13:29:49.200640, slv, 42010afffe8a0002(unknown)/1,  0.000125987,  0.000017087,  0.000105337,  0.000100176, 622.887791992, D, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000100176,  0.000105337
2017-03-21 13:29:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125987, -0.000014145,  0.000105337,  0.000123523, 622.887791992, S, 0.000126051, 777, 0.000004638, 18237, 599, 56,  0.000123523,  0.000105337
2017-03-21 13:29:50.908511, slv, 42010afffe8a0002(unknown)/1,  0.000125987, -0.000017834,  0.000105337,  0.000092782, 608.742791992, S, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000092782,  0.000105337
2017-03-21 13:29:51.083909, slv, 42010afffe8a0002(unknown)/1,  0.000125662, -0.000017834,  0.000122347,  0.000092782, 590.908791992, D, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000092782,  0.000122347
2017-03-21 13:29:51.196778, slv, 42010afffe8a0002(unknown)/1,  0.000125327, -0.000017834,  0.000108858,  0.000092782, 590.908791992, D, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000092782,  0.000108858
2017-03-21 13:29:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125327, -0.000011680,  0.000108858,  0.000135172, 590.908791992, S, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000135172,  0.000108858
2017-03-21 13:29:52.456471, slv, 42010afffe8a0002(unknown)/1,  0.000125080, -0.000011680,  0.000101260,  0.000135172, 579.228791992, D, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000135172,  0.000101260
2017-03-21 13:29:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125080, -0.000008715,  0.000101260,  0.000097805, 579.228791992, S, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000097805,  0.000101260
2017-03-21 13:29:53.834230, slv, 42010afffe8a0002(unknown)/1,  0.000124847, -0.000008715,  0.000106368,  0.000097805, 570.513791992, D, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000097805,  0.000106368
2017-03-21 13:29:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124847, -0.000012273,  0.000106368,  0.000127576, 570.513791992, S, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000127576,  0.000106368
2017-03-21 13:29:53.923994, slv, 42010afffe8a0002(unknown)/1,  0.000124635, -0.000012273,  0.000113391,  0.000127576, 558.240791992, D, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000127576,  0.000113391
2017-03-21 13:29:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124635,  0.000015257,  0.000113391,  0.000152421, 558.240791992, S, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000152421,  0.000113391
2017-03-21 13:29:55.273099, slv, 42010afffe8a0002(unknown)/1,  0.000124743,  0.000015257,  0.000132769,  0.000152421, 573.497791992, D, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000152421,  0.000132769
2017-03-21 13:29:55.908299, slv, 42010afffe8a0002(unknown)/1,  0.000124743,  0.000048261,  0.000132769,  0.000193480, 573.497791992, S, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000193480,  0.000132769
2017-03-21 13:29:56.208702, slv, 42010afffe8a0002(unknown)/1,  0.000125148,  0.000048261,  0.000124030,  0.000193480, 621.758791992, D, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000193480,  0.000124030
2017-03-21 13:29:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125148,  0.000021266,  0.000124030,  0.000098944, 621.758791992, S, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000098944,  0.000124030
2017-03-21 13:29:57.093382, slv, 42010afffe8a0002(unknown)/1,  0.000125210,  0.000021266,  0.000100002,  0.000098944, 643.024791992, D, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000098944,  0.000100002
2017-03-21 13:29:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125210, -0.000019292,  0.000100002,  0.000112829, 643.024791992, S, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000112829,  0.000100002
2017-03-21 13:29:58.323511, slv, 42010afffe8a0002(unknown)/1,  0.000124918, -0.000019292,  0.000114299,  0.000112829, 623.732791992, D, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000112829,  0.000114299
2017-03-21 13:29:58.739558, slv, 42010afffe8a0002(unknown)/1,  0.000124769, -0.000019292,  0.000121692,  0.000112829, 623.732791992, D, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000112829,  0.000121692
2017-03-21 13:29:58.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124769,  0.000036488,  0.000121692,  0.000210125, 623.732791992, S, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000210125,  0.000121692
2017-03-21 13:29:59.090824, slv, 42010afffe8a0002(unknown)/1,  0.000125009,  0.000036488,  0.000115883,  0.000210125, 660.220791992, D, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000210125,  0.000115883
2017-03-21 13:29:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125009,  0.000044294,  0.000115883,  0.000128241, 660.220791992, S, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000128241,  0.000115883
2017-03-21 13:30:00.908383, slv, 42010afffe8a0002(unknown)/1,  0.000125009, -0.000003690,  0.000115883,  0.000114397, 704.514791992, S, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000114397,  0.000115883
2017-03-21 13:30:00.935534, slv, 42010afffe8a0002(unknown)/1,  0.000125204, -0.000003690,  0.000109473,  0.000114397, 700.824791992, D, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000114397,  0.000109473
2017-03-21 13:30:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125204, -0.000000819,  0.000109473,  0.000134178, 700.824791992, S, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000134178,  0.000109473
2017-03-21 13:30:02.143301, slv, 42010afffe8a0002(unknown)/1,  0.000125192, -0.000000819,  0.000139797,  0.000134178, 700.005791992, D, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000134178,  0.000139797
2017-03-21 13:30:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125192,  0.000006217,  0.000139797,  0.000128652, 700.005791992, S, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000128652,  0.000139797
2017-03-21 13:30:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125192,  0.000013799,  0.000139797,  0.000149331, 706.222791992, S, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000149331,  0.000139797
2017-03-21 13:30:03.991739, slv, 42010afffe8a0002(unknown)/1,  0.000125580,  0.000013799,  0.000176845,  0.000149331, 720.021791992, D, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000149331,  0.000176845
2017-03-21 13:30:04.013813, slv, 42010afffe8a0002(unknown)/1,  0.000125909,  0.000013799,  0.000111109,  0.000149331, 720.021791992, D, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000149331,  0.000111109
2017-03-21 13:30:04.577025, slv, 42010afffe8a0002(unknown)/1,  0.000125990,  0.000013799,  0.000114564,  0.000149331, 720.021791992, D, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000149331,  0.000114564
2017-03-21 13:30:04.907323, slv, 42010afffe8a0002(unknown)/1,  0.000125990, -0.000009865,  0.000114564,  0.000082122, 720.021791992, S, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000082122,  0.000114564
2017-03-21 13:30:05.599745, slv, 42010afffe8a0002(unknown)/1,  0.000125909, -0.000009865,  0.000137108,  0.000082122, 710.156791992, D, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000082122,  0.000137108
2017-03-21 13:30:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125909, -0.000028369,  0.000137108,  0.000113038, 710.156791992, S, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000113038,  0.000137108
2017-03-21 13:30:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125909, -0.000015328,  0.000137108,  0.000108123, 681.787791992, S, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000108123,  0.000137108
2017-03-21 13:30:07.125439, slv, 42010afffe8a0002(unknown)/1,  0.000125672, -0.000015328,  0.000115609,  0.000108123, 666.459791992, D, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000108123,  0.000115609
2017-03-21 13:30:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125672, -0.000009251,  0.000115609,  0.000124956, 666.459791992, S, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000124956,  0.000115609
2017-03-21 13:30:08.785673, slv, 42010afffe8a0002(unknown)/1,  0.000125597, -0.000009251,  0.000134846,  0.000124956, 657.208791992, D, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000124956,  0.000134846
2017-03-21 13:30:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125597, -0.000005044,  0.000134846,  0.000116224, 657.208791992, S, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000116224,  0.000134846
2017-03-21 13:30:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125597,  0.000003334,  0.000134846,  0.000141638, 652.164791992, S, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000141638,  0.000134846
2017-03-21 13:30:10.091035, slv, 42010afffe8a0002(unknown)/1,  0.000125651,  0.000003334,  0.000114658,  0.000141638, 655.498791992, D, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000141638,  0.000114658
2017-03-21 13:30:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125651, -0.000007296,  0.000114658,  0.000095019, 655.498791992, S, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000095019,  0.000114658
2017-03-21 13:30:11.243039, slv, 42010afffe8a0002(unknown)/1,  0.000125672, -0.000007296,  0.000156627,  0.000095019, 648.202791992, D, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000095019,  0.000156627
2017-03-21 13:30:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125672, -0.000000683,  0.000156627,  0.000154938, 648.202791992, S, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000154938,  0.000156627
2017-03-21 13:30:12.349590, slv, 42010afffe8a0002(unknown)/1,  0.000125766, -0.000000683,  0.000120111,  0.000154938, 647.519791992, D, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000154938,  0.000120111
2017-03-21 13:30:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125766, -0.000002240,  0.000120111,  0.000092019, 647.519791992, S, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000092019,  0.000120111
2017-03-21 13:30:13.645009, slv, 42010afffe8a0002(unknown)/1,  0.000125744, -0.000002240,  0.000130331,  0.000092019, 645.279791992, D, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000092019,  0.000130331
2017-03-21 13:30:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125744, -0.000008602,  0.000130331,  0.000142286, 645.279791992, S, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000142286,  0.000130331
2017-03-21 13:30:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125744,  0.000037387,  0.000130331,  0.000183976, 636.677791992, S, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000183976,  0.000130331
2017-03-21 13:30:15.453164, slv, 42010afffe8a0002(unknown)/1,  0.000125810,  0.000037387,  0.000113495,  0.000183976, 674.064791992, D, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000183976,  0.000113495
2017-03-21 13:30:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125810,  0.000036607,  0.000113495,  0.000140793, 674.064791992, S, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000140793,  0.000113495
2017-03-21 13:30:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125810, -0.000018345,  0.000113495,  0.000074138, 710.671791992, S, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000074138,  0.000113495
2017-03-21 13:30:17.048938, slv, 42010afffe8a0002(unknown)/1,  0.000125696, -0.000018345,  0.000102546,  0.000074138, 692.326791992, D, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000074138,  0.000102546
2017-03-21 13:30:17.330811, slv, 42010afffe8a0002(unknown)/1,  0.000125102, -0.000018345,  0.000099917,  0.000074138, 692.326791992, D, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000074138,  0.000099917
2017-03-21 13:30:17.533693, slv, 42010afffe8a0002(unknown)/1,  0.000124553, -0.000018345,  0.000111672,  0.000074138, 692.326791992, D, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000074138,  0.000111672
2017-03-21 13:30:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124553, -0.000025729,  0.000111672,  0.000124768, 692.326791992, S, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000124768,  0.000111672
2017-03-21 13:30:18.547413, slv, 42010afffe8a0002(unknown)/1,  0.000124221, -0.000025729,  0.000102555,  0.000124768, 666.597791992, D, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000124768,  0.000102555
2017-03-21 13:30:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124221,  0.000034438,  0.000102555,  0.000192883, 666.597791992, S, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000192883,  0.000102555
2017-03-21 13:30:19.453357, slv, 42010afffe8a0002(unknown)/1,  0.000124489,  0.000034438,  0.000145385,  0.000192883, 701.035791992, D, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000192883,  0.000145385
2017-03-21 13:30:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124489,  0.000024884,  0.000145385,  0.000105595, 701.035791992, S, 0.000126028, 269, -0.000003607, 21364, 659, 48,  0.000105595,  0.000145385
2017-03-21 13:30:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124489, -0.000019004,  0.000145385,  0.000105374, 725.919791992, S, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000105374,  0.000145385
2017-03-21 13:30:21.311699, slv, 42010afffe8a0002(unknown)/1,  0.000124749, -0.000019004,  0.000120833,  0.000105374, 706.915791992, D, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000105374,  0.000120833
2017-03-21 13:30:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124749,  0.000002557,  0.000120833,  0.000148978, 706.915791992, S, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000148978,  0.000120833
2017-03-21 13:30:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124749, -0.000002540,  0.000120833,  0.000095440, 709.472791992, S, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000095440,  0.000120833
2017-03-21 13:30:22.991172, slv, 42010afffe8a0002(unknown)/1,  0.000124579, -0.000002540,  0.000133827,  0.000095440, 706.932791992, D, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000095440,  0.000133827
2017-03-21 13:30:23.780124, slv, 42010afffe8a0002(unknown)/1,  0.000124439, -0.000002540,  0.000137774,  0.000095440, 706.932791992, D, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000095440,  0.000137774
2017-03-21 13:30:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124439, -0.000023126,  0.000137774,  0.000107495, 706.932791992, S, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000107495,  0.000137774
2017-03-21 13:30:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124439, -0.000017810,  0.000137774,  0.000105763, 683.806791992, S, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000105763,  0.000137774
2017-03-21 13:30:25.751315, slv, 42010afffe8a0002(unknown)/1,  0.000124237, -0.000017810,  0.000106967,  0.000105763, 665.996791992, D, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000105763,  0.000106967
2017-03-21 13:30:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124237,  0.000003307,  0.000106967,  0.000149528, 665.996791992, S, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000149528,  0.000106967
2017-03-21 13:30:26.690286, slv, 42010afffe8a0002(unknown)/1,  0.000124243,  0.000003307,  0.000136238,  0.000149528, 669.303791992, D, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000149528,  0.000136238
2017-03-21 13:30:26.856915, slv, 42010afffe8a0002(unknown)/1,  0.000124504,  0.000003307,  0.000128554,  0.000149528, 669.303791992, D, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000149528,  0.000128554
2017-03-21 13:30:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124504, -0.000009475,  0.000128554,  0.000080264, 669.303791992, S, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000080264,  0.000128554
2017-03-21 13:30:26.917733, slv, 42010afffe8a0002(unknown)/1,  0.000124455, -0.000009475,  0.000127237,  0.000080264, 659.828791992, D, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000080264,  0.000127237
2017-03-21 13:30:27.205650, slv, 42010afffe8a0002(unknown)/1,  0.000124092, -0.000009475,  0.000117247,  0.000080264, 659.828791992, D, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000080264,  0.000117247
2017-03-21 13:30:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124092, -0.000025910,  0.000117247,  0.000116511, 659.828791992, S, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000116511,  0.000117247
2017-03-21 13:30:28.307730, slv, 42010afffe8a0002(unknown)/1,  0.000123862, -0.000025910,  0.000123462,  0.000116511, 633.918791992, D, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000116511,  0.000123462
2017-03-21 13:30:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123862,  0.000004720,  0.000123462,  0.000140882, 633.918791992, S, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000140882,  0.000123462
2017-03-21 13:30:29.253388, slv, 42010afffe8a0002(unknown)/1,  0.000124123,  0.000004720,  0.000181374,  0.000140882, 638.638791992, D, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000140882,  0.000181374
2017-03-21 13:30:29.907501, slv, 42010afffe8a0002(unknown)/1,  0.000124123,  0.000013205,  0.000181374,  0.000133514, 638.638791992, S, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000133514,  0.000181374
2017-03-21 13:30:30.771154, slv, 42010afffe8a0002(unknown)/1,  0.000124412,  0.000013205,  0.000114613,  0.000133514, 651.843791992, D, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000133514,  0.000114613
2017-03-21 13:30:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124412,  0.000003092,  0.000114613,  0.000121205, 651.843791992, S, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000121205,  0.000114613
2017-03-21 13:30:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124412,  0.000009899,  0.000114613,  0.000147416, 654.935791992, S, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000147416,  0.000114613
2017-03-21 13:30:32.289183, slv, 42010afffe8a0002(unknown)/1,  0.000124438,  0.000009899,  0.000108782,  0.000147416, 664.834791992, D, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000147416,  0.000108782
2017-03-21 13:30:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124438,  0.000006734,  0.000108782,  0.000114902, 664.834791992, S, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000114902,  0.000108782
2017-03-21 13:30:33.585809, slv, 42010afffe8a0002(unknown)/1,  0.000124408,  0.000006734,  0.000118883,  0.000114902, 671.568791992, D, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000114902,  0.000118883
2017-03-21 13:30:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124408, -0.000011160,  0.000118883,  0.000111623, 671.568791992, S, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000111623,  0.000118883
2017-03-21 13:30:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124408, -0.000014103,  0.000118883,  0.000108986, 660.408791992, S, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000108986,  0.000118883
2017-03-21 13:30:34.948252, slv, 42010afffe8a0002(unknown)/1,  0.000124206, -0.000014103,  0.000103176,  0.000108986, 646.305791992, D, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000108986,  0.000103176
2017-03-21 13:30:35.673978, slv, 42010afffe8a0002(unknown)/1,  0.000124124, -0.000014103,  0.000154673,  0.000108986, 646.305791992, D, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000108986,  0.000154673
2017-03-21 13:30:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124124, -0.000009188,  0.000154673,  0.000121169, 646.305791992, S, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000121169,  0.000154673
2017-03-21 13:30:36.818920, slv, 42010afffe8a0002(unknown)/1,  0.000124218, -0.000009188,  0.000135664,  0.000121169, 637.117791992, D, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000121169,  0.000135664
2017-03-21 13:30:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124218, -0.000004065,  0.000135664,  0.000119042, 637.117791992, S, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000119042,  0.000135664
2017-03-21 13:30:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124218,  0.000005099,  0.000135664,  0.000139592, 633.052791992, S, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000139592,  0.000135664
2017-03-21 13:30:38.203366, slv, 42010afffe8a0002(unknown)/1,  0.000124217,  0.000005099,  0.000100145,  0.000139592, 638.151791992, D, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000139592,  0.000100145
2017-03-21 13:30:38.907316, slv, 42010afffe8a0002(unknown)/1,  0.000124217, -0.000001963,  0.000100145,  0.000104917, 638.151791992, S, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000104917,  0.000100145
2017-03-21 13:30:39.492157, slv, 42010afffe8a0002(unknown)/1,  0.000124123, -0.000001963,  0.000128090,  0.000104917, 636.188791992, D, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000104917,  0.000128090
2017-03-21 13:30:39.659693, slv, 42010afffe8a0002(unknown)/1,  0.000124013, -0.000001963,  0.000130523,  0.000104917, 636.188791992, D, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000104917,  0.000130523
2017-03-21 13:30:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124013, -0.000011878,  0.000130523,  0.000119557, 636.188791992, S, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000119557,  0.000130523
2017-03-21 13:30:40.569700, slv, 42010afffe8a0002(unknown)/1,  0.000123782, -0.000011878,  0.000082002,  0.000119557, 624.310791992, D, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000119557,  0.000082002
2017-03-21 13:30:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123782, -0.000016218,  0.000082002,  0.000095801, 624.310791992, S, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000095801,  0.000082002
2017-03-21 13:30:41.518656, slv, 42010afffe8a0002(unknown)/1,  0.000123544, -0.000016218,  0.000136886,  0.000095801, 608.092791992, D, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000095801,  0.000136886
2017-03-21 13:30:41.907301, slv, 42010afffe8a0002(unknown)/1,  0.000123544, -0.000025227,  0.000136886,  0.000101069, 608.092791992, S, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000101069,  0.000136886
2017-03-21 13:30:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123544, -0.000012066,  0.000136886,  0.000121885, 582.865791992, S, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000121885,  0.000136886
2017-03-21 13:30:42.991404, slv, 42010afffe8a0002(unknown)/1,  0.000123389, -0.000012066,  0.000100052,  0.000121885, 570.799791992, D, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000121885,  0.000100052
2017-03-21 13:30:43.053371, slv, 42010afffe8a0002(unknown)/1,  0.000123221, -0.000012066,  0.000106674,  0.000121885, 570.799791992, D, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000121885,  0.000106674
2017-03-21 13:30:43.108688, slv, 42010afffe8a0002(unknown)/1,  0.000123035, -0.000012066,  0.000094887,  0.000121885, 570.799791992, D, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000121885,  0.000094887
2017-03-21 13:30:43.876815, slv, 42010afffe8a0002(unknown)/1,  0.000122818, -0.000012066,  0.000097890,  0.000121885, 570.799791992, D, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000121885,  0.000097890
2017-03-21 13:30:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122818, -0.000002916,  0.000097890,  0.000118643, 570.799791992, S, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000118643,  0.000097890
2017-03-21 13:30:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122818, -0.000000764,  0.000097890,  0.000125465, 567.883791992, S, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000125465,  0.000097890
2017-03-21 13:30:45.746731, slv, 42010afffe8a0002(unknown)/1,  0.000122620, -0.000000764,  0.000095274,  0.000125465, 567.119791992, D, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000125465,  0.000095274
2017-03-21 13:30:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122620,  0.000001599,  0.000095274,  0.000123172, 567.119791992, S, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000123172,  0.000095274
2017-03-21 13:30:46.908763, slv, 42010afffe8a0002(unknown)/1,  0.000122620,  0.000668577,  0.000095274,  0.001459223, 568.718791992, S, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.001459223,  0.000095274
2017-03-21 13:30:47.397767, slv, 42010afffe8a0002(unknown)/1,  0.000127785,  0.000668577,  0.000132767,  0.001459223, 1237.295791992, D, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.001459223,  0.000132767
2017-03-21 13:30:47.907271, slv, 42010afffe8a0002(unknown)/1,  0.000127785,  0.000627310,  0.000132767,  0.000045803, 1237.295791992, S, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000045803,  0.000132767
2017-03-21 13:30:48.447647, slv, 42010afffe8a0002(unknown)/1,  0.000133060,  0.000627310,  0.000223826,  0.000045803, 1864.605791992, D, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000045803,  0.000223826
2017-03-21 13:30:48.520274, slv, 42010afffe8a0002(unknown)/1,  0.000132967,  0.000627310,  0.000193095,  0.000045803, 1864.605791992, D, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000045803,  0.000193095
2017-03-21 13:30:48.907265, slv, 42010afffe8a0002(unknown)/1,  0.000132967, -0.000107431,  0.000193095,  0.000000086, 1864.605791992, S, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000000086,  0.000193095
2017-03-21 13:30:49.184956, slv, 42010afffe8a0002(unknown)/1,  0.000132701, -0.000107431,  0.000224661,  0.000000086, 1757.174791992, D, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000000086,  0.000224661
2017-03-21 13:30:49.908212, slv, 42010afffe8a0002(unknown)/1,  0.000132701, -0.000111476,  0.000224661,  0.000042629, 1757.174791992, S, 0.000125279, 490, 0.000003906, 22034, 657, 47,  0.000042629,  0.000224661
2017-03-21 13:30:50.907285, slv, 42010afffe8a0002(unknown)/1,  0.000132701, -0.000101990,  0.000224661,  0.000018792, 1645.698791992, S, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000018792,  0.000224661
2017-03-21 13:30:51.140611, slv, 42010afffe8a0002(unknown)/1,  0.000132517, -0.000101990,  0.000240071,  0.000018792, 1543.708791992, D, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000018792,  0.000240071
2017-03-21 13:30:51.907291, slv, 42010afffe8a0002(unknown)/1,  0.000132517, -0.000113607,  0.000240071,  0.000019211, 1543.708791992, S, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000019211,  0.000240071
2017-03-21 13:30:52.907273, slv, 42010afffe8a0002(unknown)/1,  0.000132517, -0.000124159,  0.000240071, -0.000002496, 1430.101791992, S, 0.000125012, 2814, 0.000030659, 170221, 772, 354, -0.000002496,  0.000240071
2017-03-21 13:30:53.071618, slv, 42010afffe8a0002(unknown)/1,  0.000132325, -0.000124159,  0.000224523, -0.000002496, 1305.942791992, D, 0.000125012, 2814, 0.000030659, 170221, 772, 354, -0.000002496,  0.000224523
2017-03-21 13:30:53.415510, slv, 42010afffe8a0002(unknown)/1,  0.000131942, -0.000124159,  0.000211782, -0.000002496, 1305.942791992, D, 0.000125012, 2814, 0.000030659, 170221, 772, 354, -0.000002496,  0.000211782
2017-03-21 13:30:53.907254, slv, 42010afffe8a0002(unknown)/1,  0.000131942, -0.000119735,  0.000211782,  0.000027484, 1305.942791992, S, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000027484,  0.000211782
2017-03-21 13:30:54.160013, slv, 42010afffe8a0002(unknown)/1,  0.000131544, -0.000119735,  0.000189175,  0.000027484, 1186.207791992, D, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000027484,  0.000189175
2017-03-21 13:30:54.908302, slv, 42010afffe8a0002(unknown)/1,  0.000131544, -0.000090787,  0.000189175,  0.000054428, 1186.207791992, S, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000054428,  0.000189175
2017-03-21 13:30:55.907333, slv, 42010afffe8a0002(unknown)/1,  0.000131544, -0.000050522,  0.000189175,  0.000107616, 1095.420791992, S, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000107616,  0.000189175
2017-03-21 13:30:56.062080, slv, 42010afffe8a0002(unknown)/1,  0.000131394, -0.000050522,  0.000163617,  0.000107616, 1044.898791992, D, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000107616,  0.000163617
2017-03-21 13:30:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131394, -0.000002098,  0.000163617,  0.000151127, 1044.898791992, S, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000151127,  0.000163617
2017-03-21 13:30:57.344873, slv, 42010afffe8a0002(unknown)/1,  0.000131768, -0.000002098,  0.000198844,  0.000151127, 1042.800791992, D, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000151127,  0.000198844
2017-03-21 13:30:57.907297, slv, 42010afffe8a0002(unknown)/1,  0.000131768, -0.000025793,  0.000198844,  0.000060449, 1042.800791992, S, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000060449,  0.000198844
2017-03-21 13:30:58.255847, slv, 42010afffe8a0002(unknown)/1,  0.000131894, -0.000025793,  0.000148891,  0.000060449, 1017.007791992, D, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000060449,  0.000148891
2017-03-21 13:30:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131894, -0.000047675,  0.000148891,  0.000107861, 1017.007791992, S, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000107861,  0.000148891
2017-03-21 13:30:59.908353, slv, 42010afffe8a0002(unknown)/1,  0.000131894, -0.000027883,  0.000148891,  0.000100160, 969.332791992, S, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000100160,  0.000148891
2017-03-21 13:31:00.218666, slv, 42010afffe8a0002(unknown)/1,  0.000131484, -0.000027883,  0.000113055,  0.000100160, 941.449791992, D, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000100160,  0.000113055
2017-03-21 13:31:00.907289, slv, 42010afffe8a0002(unknown)/1,  0.000131484, -0.000057671,  0.000113055,  0.000047875, 941.449791992, S, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000047875,  0.000113055
2017-03-21 13:31:01.789282, slv, 42010afffe8a0002(unknown)/1,  0.000131034, -0.000057671,  0.000149602,  0.000047875, 883.778791992, D, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000047875,  0.000149602
2017-03-21 13:31:01.802255, slv, 42010afffe8a0002(unknown)/1,  0.000130441, -0.000057671,  0.000127056,  0.000047875, 883.778791992, D, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000047875,  0.000127056
2017-03-21 13:31:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000130441, -0.000057574,  0.000127056,  0.000098901, 883.778791992, S, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000098901,  0.000127056
2017-03-21 13:31:02.710600, slv, 42010afffe8a0002(unknown)/1,  0.000130175, -0.000057574,  0.000179819,  0.000098901, 826.204791992, D, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000098901,  0.000179819
2017-03-21 13:31:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000130175, -0.000032110,  0.000179819,  0.000097494, 826.204791992, S, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000097494,  0.000179819
2017-03-21 13:31:03.798851, slv, 42010afffe8a0002(unknown)/1,  0.000130146, -0.000032110,  0.000137139,  0.000097494, 794.094791992, D, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000097494,  0.000137139
2017-03-21 13:31:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000130146, -0.000030616,  0.000137139,  0.000101593, 794.094791992, S, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000101593,  0.000137139
2017-03-21 13:31:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000130146, -0.000026414,  0.000137139,  0.000105869, 763.478791992, S, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000105869,  0.000137139
2017-03-21 13:31:05.329863, slv, 42010afffe8a0002(unknown)/1,  0.000130173, -0.000026414,  0.000186995,  0.000105869, 737.064791992, D, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000105869,  0.000186995
2017-03-21 13:31:05.534653, slv, 42010afffe8a0002(unknown)/1,  0.000130171, -0.000026414,  0.000121415,  0.000105869, 737.064791992, D, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000105869,  0.000121415
2017-03-21 13:31:05.907337, slv, 42010afffe8a0002(unknown)/1,  0.000130171, -0.000025826,  0.000121415,  0.000102794, 737.064791992, S, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000102794,  0.000121415
2017-03-21 13:31:05.985241, slv, 42010afffe8a0002(unknown)/1,  0.000129943, -0.000025826,  0.000132222,  0.000102794, 711.238791992, D, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000102794,  0.000132222
2017-03-21 13:31:06.241785, slv, 42010afffe8a0002(unknown)/1,  0.000129844, -0.000025826,  0.000156559,  0.000102794, 711.238791992, D, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000102794,  0.000156559
2017-03-21 13:31:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129844, -0.000017576,  0.000156559,  0.000122067, 711.238791992, S, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000122067,  0.000156559
2017-03-21 13:31:07.591354, slv, 42010afffe8a0002(unknown)/1,  0.000129874, -0.000017576,  0.000145607,  0.000122067, 693.662791992, D, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000122067,  0.000145607
2017-03-21 13:31:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000129874, -0.000013108,  0.000145607,  0.000111434, 693.662791992, S, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000111434,  0.000145607
2017-03-21 13:31:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129874, -0.000001616,  0.000145607,  0.000145082, 680.554791992, S, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000145082,  0.000145607
2017-03-21 13:31:09.426340, slv, 42010afffe8a0002(unknown)/1,  0.000129912, -0.000001616,  0.000116593,  0.000145082, 678.938791992, D, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000145082,  0.000116593
2017-03-21 13:31:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129912,  0.000003648,  0.000116593,  0.000121999, 678.938791992, S, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000121999,  0.000116593
2017-03-21 13:31:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129912, -0.000018230,  0.000116593,  0.000101363, 682.586791992, S, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000101363,  0.000116593
2017-03-21 13:31:10.971508, slv, 42010afffe8a0002(unknown)/1,  0.000129773, -0.000018230,  0.000121084,  0.000101363, 664.356791992, D, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000101363,  0.000121084
2017-03-21 13:31:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129773, -0.000027001,  0.000121084,  0.000104319, 664.356791992, S, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000104319,  0.000121084
2017-03-21 13:31:12.488491, slv, 42010afffe8a0002(unknown)/1,  0.000129532, -0.000027001,  0.000130634,  0.000104319, 637.355791992, D, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000104319,  0.000130634
2017-03-21 13:31:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000129532, -0.000037224,  0.000130634,  0.000080538, 637.355791992, S, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000080538,  0.000130634
2017-03-21 13:31:13.233434, slv, 42010afffe8a0002(unknown)/1,  0.000129131, -0.000037224,  0.000099964,  0.000080538, 600.131791992, D, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000080538,  0.000099964
2017-03-21 13:31:13.727411, slv, 42010afffe8a0002(unknown)/1,  0.000128618, -0.000037224,  0.000124131,  0.000080538, 600.131791992, D, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000080538,  0.000124131
2017-03-21 13:31:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128618, -0.000030103,  0.000124131,  0.000117406, 600.131791992, S, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000117406,  0.000124131
2017-03-21 13:31:14.717021, slv, 42010afffe8a0002(unknown)/1,  0.000128402, -0.000030103,  0.000137029,  0.000117406, 570.028791992, D, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000117406,  0.000137029
2017-03-21 13:31:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128402, -0.000019677,  0.000137029,  0.000100259, 570.028791992, S, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000100259,  0.000137029
2017-03-21 13:31:15.523790, slv, 42010afffe8a0002(unknown)/1,  0.000128328, -0.000019677,  0.000139990,  0.000100259, 550.351791992, D, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000100259,  0.000139990
2017-03-21 13:31:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000128328, -0.000018018,  0.000139990,  0.000120433, 550.351791992, S, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000120433,  0.000139990
2017-03-21 13:31:16.072896, slv, 42010afffe8a0002(unknown)/1,  0.000128226, -0.000018018,  0.000126407,  0.000120433, 532.333791992, D, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000120433,  0.000126407
2017-03-21 13:31:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128226, -0.000012651,  0.000126407,  0.000110818, 532.333791992, S, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000110818,  0.000126407
2017-03-21 13:31:17.830475, slv, 42010afffe8a0002(unknown)/1,  0.000127996, -0.000012651,  0.000096457,  0.000110818, 519.682791992, D, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000110818,  0.000096457
2017-03-21 13:31:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127996, -0.000008234,  0.000096457,  0.000128937, 519.682791992, S, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000128937,  0.000096457
2017-03-21 13:31:18.507069, slv, 42010afffe8a0002(unknown)/1,  0.000127682, -0.000008234,  0.000095263,  0.000128937, 511.448791992, D, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000128937,  0.000095263
2017-03-21 13:31:18.707119, slv, 42010afffe8a0002(unknown)/1,  0.000127490, -0.000008234,  0.000108355,  0.000128937, 511.448791992, D, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000128937,  0.000108355
2017-03-21 13:31:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127490, -0.000016964,  0.000108355,  0.000092621, 511.448791992, S, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000092621,  0.000108355
2017-03-21 13:31:19.514417, slv, 42010afffe8a0002(unknown)/1,  0.000127142, -0.000016964,  0.000090963,  0.000092621, 494.484791992, D, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000092621,  0.000090963
2017-03-21 13:31:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127142, -0.000016285,  0.000090963,  0.000129441, 494.484791992, S, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000129441,  0.000090963
2017-03-21 13:31:20.263766, slv, 42010afffe8a0002(unknown)/1,  0.000127141, -0.000016285,  0.000195390,  0.000129441, 478.199791992, D, 0.000125012, 2814, 0.000030659, 170221, 772, 354,  0.000129441,  0.000195390
2017-03-21 13:31:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127141,  0.000008699,  0.000195390,  0.000142241, 478.199791992, S, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000142241,  0.000195390
2017-03-21 13:31:21.128321, slv, 42010afffe8a0002(unknown)/1,  0.000127559,  0.000008699,  0.000148395,  0.000142241, 486.898791992, D, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000142241,  0.000148395
2017-03-21 13:31:21.891138, slv, 42010afffe8a0002(unknown)/1,  0.000127652,  0.000008699,  0.000101089,  0.000142241, 486.898791992, D, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000142241,  0.000101089
2017-03-21 13:31:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127652,  0.000009582,  0.000101089,  0.000131716, 486.898791992, S, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000131716,  0.000101089
2017-03-21 13:31:22.571200, slv, 42010afffe8a0002(unknown)/1,  0.000127544,  0.000009582,  0.000107914,  0.000131716, 496.480791992, D, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000131716,  0.000107914
2017-03-21 13:31:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127544, -0.000007995,  0.000107914,  0.000107489, 496.480791992, S, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000107489,  0.000107914
2017-03-21 13:31:23.779635, slv, 42010afffe8a0002(unknown)/1,  0.000127455, -0.000007995,  0.000140294,  0.000107489, 488.485791992, D, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000107489,  0.000140294
2017-03-21 13:31:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127455, -0.000013414,  0.000140294,  0.000120681, 488.485791992, S, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000120681,  0.000140294
2017-03-21 13:31:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127455, -0.000014433,  0.000140294,  0.000105363, 475.071791992, S, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000105363,  0.000140294
2017-03-21 13:31:25.286850, slv, 42010afffe8a0002(unknown)/1,  0.000127338, -0.000014433,  0.000126647,  0.000105363, 460.638791992, D, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000105363,  0.000126647
2017-03-21 13:31:25.868842, slv, 42010afffe8a0002(unknown)/1,  0.000127032, -0.000014433,  0.000093677,  0.000105363, 460.638791992, D, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000105363,  0.000093677
2017-03-21 13:31:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127032, -0.000008058,  0.000093677,  0.000133009, 460.638791992, S, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000133009,  0.000093677
2017-03-21 13:31:26.359891, slv, 42010afffe8a0002(unknown)/1,  0.000126700, -0.000008058,  0.000091063,  0.000133009, 452.580791992, D, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000133009,  0.000091063
2017-03-21 13:31:26.778041, slv, 42010afffe8a0002(unknown)/1,  0.000126516, -0.000008058,  0.000102487,  0.000133009, 452.580791992, D, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000133009,  0.000102487
2017-03-21 13:31:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126516, -0.000008382,  0.000102487,  0.000103775, 452.580791992, S, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000103775,  0.000102487
2017-03-21 13:31:27.322811, slv, 42010afffe8a0002(unknown)/1,  0.000126300, -0.000008382,  0.000111578,  0.000103775, 444.198791992, D, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000103775,  0.000111578
2017-03-21 13:31:27.384294, slv, 42010afffe8a0002(unknown)/1,  0.000125982, -0.000008382,  0.000104694,  0.000103775, 444.198791992, D, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000103775,  0.000104694
2017-03-21 13:31:27.815327, slv, 42010afffe8a0002(unknown)/1,  0.000125689, -0.000008382,  0.000116768,  0.000103775, 444.198791992, D, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000103775,  0.000116768
2017-03-21 13:31:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125689,  0.000010305,  0.000116768,  0.000169039, 444.198791992, S, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000169039,  0.000116768
2017-03-21 13:31:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125689,  0.000025670,  0.000116768,  0.000133680, 454.503791992, S, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000133680,  0.000116768
2017-03-21 13:31:29.268134, slv, 42010afffe8a0002(unknown)/1,  0.000125446,  0.000025670,  0.000086339,  0.000133680, 480.173791992, D, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000133680,  0.000086339
2017-03-21 13:31:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125446,  0.000004459,  0.000086339,  0.000126375, 480.173791992, S, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000126375,  0.000086339
2017-03-21 13:31:30.417880, slv, 42010afffe8a0002(unknown)/1,  0.000125500,  0.000004459,  0.000169159,  0.000126375, 484.632791992, D, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000126375,  0.000169159
2017-03-21 13:31:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125500, -0.000002662,  0.000169159,  0.000119247, 484.632791992, S, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000119247,  0.000169159
2017-03-21 13:31:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125500,  0.000005820,  0.000169159,  0.000143392, 481.970791992, S, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000143392,  0.000169159
2017-03-21 13:31:32.379688, slv, 42010afffe8a0002(unknown)/1,  0.000125681,  0.000005820,  0.000109285,  0.000143392, 487.790791992, D, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000143392,  0.000109285
2017-03-21 13:31:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125681,  0.000007389,  0.000109285,  0.000122566, 487.790791992, S, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000122566,  0.000109285
2017-03-21 13:31:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125681, -0.000000965,  0.000109285,  0.000126865, 495.179791992, S, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000126865,  0.000109285
2017-03-21 13:31:34.037234, slv, 42010afffe8a0002(unknown)/1,  0.000125778, -0.000000965,  0.000147988,  0.000126865, 494.214791992, D, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000126865,  0.000147988
2017-03-21 13:31:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125778,  0.000003363,  0.000147988,  0.000131320, 494.214791992, S, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000131320,  0.000147988
2017-03-21 13:31:35.637379, slv, 42010afffe8a0002(unknown)/1,  0.000125771,  0.000003363,  0.000095136,  0.000131320, 497.577791992, D, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000131320,  0.000095136
2017-03-21 13:31:35.855770, slv, 42010afffe8a0002(unknown)/1,  0.000125577,  0.000003363,  0.000095698,  0.000131320, 497.577791992, D, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000131320,  0.000095698
2017-03-21 13:31:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125577,  0.000014456,  0.000095698,  0.000148947, 497.577791992, S, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000148947,  0.000095698
2017-03-21 13:31:36.862690, slv, 42010afffe8a0002(unknown)/1,  0.000125653,  0.000014456,  0.000145852,  0.000148947, 512.033791992, D, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000148947,  0.000145852
2017-03-21 13:31:36.908446, slv, 42010afffe8a0002(unknown)/1,  0.000125653, -0.000000151,  0.000145852,  0.000101980, 512.033791992, S, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000101980,  0.000145852
2017-03-21 13:31:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125653, -0.000006678,  0.000145852,  0.000135970, 511.882791992, S, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000135970,  0.000145852
2017-03-21 13:31:38.297728, slv, 42010afffe8a0002(unknown)/1,  0.000125777, -0.000006678,  0.000103524,  0.000135970, 505.204791992, D, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000135970,  0.000103524
2017-03-21 13:31:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125777, -0.000005127,  0.000103524,  0.000105206, 505.204791992, S, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000105206,  0.000103524
2017-03-21 13:31:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125777, -0.000011123,  0.000103524,  0.000124101, 500.077791992, S, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000124101,  0.000103524
2017-03-21 13:31:40.061013, slv, 42010afffe8a0002(unknown)/1,  0.000125621, -0.000011123,  0.000099483,  0.000124101, 488.954791992, D, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000124101,  0.000099483
2017-03-21 13:31:40.584871, slv, 42010afffe8a0002(unknown)/1,  0.000125501, -0.000011123,  0.000124031,  0.000124101, 488.954791992, D, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000124101,  0.000124031
2017-03-21 13:31:40.764838, slv, 42010afffe8a0002(unknown)/1,  0.000125396, -0.000011123,  0.000102999,  0.000124101, 488.954791992, D, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000124101,  0.000102999
2017-03-21 13:31:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125396,  0.000001209,  0.000102999,  0.000129490, 488.954791992, S, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000129490,  0.000102999
2017-03-21 13:31:41.021942, slv, 42010afffe8a0002(unknown)/1,  0.000125298,  0.000001209,  0.000119928,  0.000129490, 490.163791992, D, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000129490,  0.000119928
2017-03-21 13:31:41.908262, slv, 42010afffe8a0002(unknown)/1,  0.000125298,  0.000011148,  0.000119928,  0.000143501, 490.163791992, S, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000143501,  0.000119928
2017-03-21 13:31:42.535305, slv, 42010afffe8a0002(unknown)/1,  0.000125356,  0.000011148,  0.000123218,  0.000143501, 501.311791992, D, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000143501,  0.000123218
2017-03-21 13:31:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125356,  0.000009720,  0.000123218,  0.000126595, 501.311791992, S, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000126595,  0.000123218
2017-03-21 13:31:43.521917, slv, 42010afffe8a0002(unknown)/1,  0.000125387,  0.000009720,  0.000116166,  0.000126595, 511.031791992, D, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000126595,  0.000116166
2017-03-21 13:31:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125387,  0.000026765,  0.000116166,  0.000177679, 511.031791992, S, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000177679,  0.000116166
2017-03-21 13:31:44.328005, slv, 42010afffe8a0002(unknown)/1,  0.000125460,  0.000026765,  0.000099907,  0.000177679, 537.796791992, D, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000177679,  0.000099907
2017-03-21 13:31:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125460,  0.000047036,  0.000099907,  0.000167241, 537.796791992, S, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000167241,  0.000099907
2017-03-21 13:31:45.598895, slv, 42010afffe8a0002(unknown)/1,  0.000125940,  0.000047036,  0.000179901,  0.000167241, 584.832791992, D, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000167241,  0.000179901
2017-03-21 13:31:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125940,  0.000031081,  0.000179901,  0.000146322, 584.832791992, S, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000146322,  0.000179901
2017-03-21 13:31:46.908368, slv, 42010afffe8a0002(unknown)/1,  0.000125940, -0.000011388,  0.000179901,  0.000082782, 615.913791992, S, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000082782,  0.000179901
2017-03-21 13:31:47.261939, slv, 42010afffe8a0002(unknown)/1,  0.000126070, -0.000011388,  0.000107042,  0.000082782, 604.525791992, D, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000082782,  0.000107042
2017-03-21 13:31:47.907500, slv, 42010afffe8a0002(unknown)/1,  0.000126070, -0.000005937,  0.000107042,  0.000157354, 604.525791992, S, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000157354,  0.000107042
2017-03-21 13:31:48.267976, slv, 42010afffe8a0002(unknown)/1,  0.000126002, -0.000005937,  0.000139769,  0.000157354, 598.588791992, D, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000157354,  0.000139769
2017-03-21 13:31:48.346033, slv, 42010afffe8a0002(unknown)/1,  0.000126318, -0.000005937,  0.000130411,  0.000157354, 598.588791992, D, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000157354,  0.000130411
2017-03-21 13:31:48.758222, slv, 42010afffe8a0002(unknown)/1,  0.000126678, -0.000005937,  0.000152351,  0.000157354, 598.588791992, D, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000157354,  0.000152351
2017-03-21 13:31:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126678,  0.000006879,  0.000152351,  0.000109152, 598.588791992, S, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000109152,  0.000152351
2017-03-21 13:31:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126678, -0.000005637,  0.000152351,  0.000132930, 605.467791992, S, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000132930,  0.000152351
2017-03-21 13:31:50.628654, slv, 42010afffe8a0002(unknown)/1,  0.000126897, -0.000005637,  0.000120195,  0.000132930, 599.830791992, D, 0.000129868, 1588, -0.000038917, 35939, 820, 285,  0.000132930,  0.000120195
2017-03-21 13:31:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126897, -0.000005671,  0.000120195,  0.000109303, 599.830791992, S, 0.000126152, 752, 0.000004054, 14284, 512, 50,  0.000109303,  0.000120195
2017-03-21 13:31:51.469434, slv, 42010afffe8a0002(unknown)/1,  0.000126739, -0.000005671,  0.000104756,  0.000109303, 594.159791992, D, 0.000126152, 752, 0.000004054, 14284, 512, 50,  0.000109303,  0.000104756
2017-03-21 13:31:51.908364, slv, 42010afffe8a0002(unknown)/1,  0.000126739, -0.000009112,  0.000104756,  0.000126109, 594.159791992, S, 0.000126152, 752, 0.000004054, 14284, 512, 50,  0.000126109,  0.000104756
2017-03-21 13:31:52.561551, slv, 42010afffe8a0002(unknown)/1,  0.000126617, -0.000009112,  0.000135436,  0.000126109, 585.047791992, D, 0.000126152, 752, 0.000004054, 14284, 512, 50,  0.000126109,  0.000135436
2017-03-21 13:31:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126617, -0.000014120,  0.000135436,  0.000099007, 585.047791992, S, 0.000126152, 752, 0.000004054, 14284, 512, 50,  0.000099007,  0.000135436
2017-03-21 13:31:53.640386, slv, 42010afffe8a0002(unknown)/1,  0.000126646, -0.000014120,  0.000153246,  0.000099007, 570.927791992, D, 0.000126152, 752, 0.000004054, 14284, 512, 50,  0.000099007,  0.000153246
2017-03-21 13:31:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126646, -0.000011731,  0.000153246,  0.000130794, 570.927791992, S, 0.000126152, 752, 0.000004054, 14284, 512, 50,  0.000130794,  0.000153246
2017-03-21 13:31:53.988250, slv, 42010afffe8a0002(unknown)/1,  0.000126653, -0.000011731,  0.000125322,  0.000130794, 559.196791992, D, 0.000126152, 752, 0.000004054, 14284, 512, 50,  0.000130794,  0.000125322
2017-03-21 13:31:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126653,  0.000004721,  0.000125322,  0.000131948, 559.196791992, S, 0.000126152, 752, 0.000004054, 14284, 512, 50,  0.000131948,  0.000125322
2017-03-21 13:31:55.662219, slv, 42010afffe8a0002(unknown)/1,  0.000126747,  0.000004721,  0.000142500,  0.000131948, 563.917791992, D, 0.000126152, 752, 0.000004054, 14284, 512, 50,  0.000131948,  0.000142500
2017-03-21 13:31:55.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126747,  0.000049648,  0.000142500,  0.000220749, 563.917791992, S, 0.000126152, 752, 0.000004054, 14284, 512, 50,  0.000220749,  0.000142500
2017-03-21 13:31:56.908466, slv, 42010afffe8a0002(unknown)/1,  0.000126747,  0.000033308,  0.000142500,  0.000099360, 613.565791992, S, 0.000126152, 752, 0.000004054, 14284, 512, 50,  0.000099360,  0.000142500
2017-03-21 13:31:57.231909, slv, 42010afffe8a0002(unknown)/1,  0.000126690,  0.000033308,  0.000118480,  0.000099360, 646.873791992, D, 0.000126152, 752, 0.000004054, 14284, 512, 50,  0.000099360,  0.000118480
2017-03-21 13:31:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126690, -0.000014302,  0.000118480,  0.000125471, 646.873791992, S, 0.000126152, 752, 0.000004054, 14284, 512, 50,  0.000125471,  0.000118480
2017-03-21 13:31:57.997865, slv, 42010afffe8a0002(unknown)/1,  0.000126611, -0.000014302,  0.000143334,  0.000125471, 632.571791992, D, 0.000126152, 752, 0.000004054, 14284, 512, 50,  0.000125471,  0.000143334
2017-03-21 13:31:58.216452, slv, 42010afffe8a0002(unknown)/1,  0.000126649, -0.000014302,  0.000121837,  0.000125471, 632.571791992, D, 0.000126152, 752, 0.000004054, 14284, 512, 50,  0.000125471,  0.000121837
2017-03-21 13:31:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126649,  0.000009983,  0.000121837,  0.000147833, 632.571791992, S, 0.000126152, 752, 0.000004054, 14284, 512, 50,  0.000147833,  0.000121837
2017-03-21 13:31:59.847492, slv, 42010afffe8a0002(unknown)/1,  0.000126649,  0.000009983,  0.000111484,  0.000147833, 642.554791992, D, 0.000126152, 752, 0.000004054, 14284, 512, 50,  0.000147833,  0.000111484
2017-03-21 13:31:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126649,  0.000007109,  0.000111484,  0.000119683, 642.554791992, S, 0.000126152, 752, 0.000004054, 14284, 512, 50,  0.000119683,  0.000111484
2017-03-21 13:32:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126649, -0.000020534,  0.000111484,  0.000092546, 649.663791992, S, 0.000126152, 752, 0.000004054, 14284, 512, 50,  0.000092546,  0.000111484
2017-03-21 13:32:01.044352, slv, 42010afffe8a0002(unknown)/1,  0.000126478, -0.000020534,  0.000111044,  0.000092546, 629.129791992, D, 0.000126152, 752, 0.000004054, 14284, 512, 50,  0.000092546,  0.000111044
2017-03-21 13:32:01.908404, slv, 42010afffe8a0002(unknown)/1,  0.000126478, -0.000020269,  0.000111044,  0.000120042, 629.129791992, S, 0.000126152, 752, 0.000004054, 14284, 512, 50,  0.000120042,  0.000111044
2017-03-21 13:32:02.715733, slv, 42010afffe8a0002(unknown)/1,  0.000126265, -0.000020269,  0.000127760,  0.000120042, 608.860791992, D, 0.000126152, 752, 0.000004054, 14284, 512, 50,  0.000120042,  0.000127760
2017-03-21 13:32:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126265, -0.000001998,  0.000127760,  0.000128705, 608.860791992, S, 0.000126152, 752, 0.000004054, 14284, 512, 50,  0.000128705,  0.000127760
2017-03-21 13:32:03.496329, slv, 42010afffe8a0002(unknown)/1,  0.000126267, -0.000001998,  0.000128950,  0.000128705, 606.862791992, D, 0.000126152, 752, 0.000004054, 14284, 512, 50,  0.000128705,  0.000128950
2017-03-21 13:32:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126267, -0.000005874,  0.000128950,  0.000112079, 606.862791992, S, 0.000126152, 752, 0.000004054, 14284, 512, 50,  0.000112079,  0.000128950
2017-03-21 13:32:04.654926, slv, 42010afffe8a0002(unknown)/1,  0.000126259, -0.000005874,  0.000133340,  0.000112079, 600.988791992, D, 0.000126152, 752, 0.000004054, 14284, 512, 50,  0.000112079,  0.000133340
2017-03-21 13:32:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126259, -0.000022211,  0.000133340,  0.000096025, 600.988791992, S, 0.000126152, 752, 0.000004054, 14284, 512, 50,  0.000096025,  0.000133340
2017-03-21 13:32:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126259, -0.000009271,  0.000133340,  0.000137951, 578.777791992, S, 0.000126152, 752, 0.000004054, 14284, 512, 50,  0.000137951,  0.000133340
2017-03-21 13:32:05.983634, slv, 42010afffe8a0002(unknown)/1,  0.000126197, -0.000009271,  0.000105807,  0.000137951, 569.506791992, D, 0.000126152, 752, 0.000004054, 14284, 512, 50,  0.000137951,  0.000105807
2017-03-21 13:32:06.364325, slv, 42010afffe8a0002(unknown)/1,  0.000126151, -0.000009271,  0.000111333,  0.000137951, 569.506791992, D, 0.000126152, 752, 0.000004054, 14284, 512, 50,  0.000137951,  0.000111333
2017-03-21 13:32:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126151,  0.000010761,  0.000111333,  0.000135982, 569.506791992, S, 0.000126152, 752, 0.000004054, 14284, 512, 50,  0.000135982,  0.000111333
2017-03-21 13:32:07.741097, slv, 42010afffe8a0002(unknown)/1,  0.000126167,  0.000010761,  0.000123315,  0.000135982, 580.267791992, D, 0.000126152, 752, 0.000004054, 14284, 512, 50,  0.000135982,  0.000123315
2017-03-21 13:32:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126167, -0.000002767,  0.000123315,  0.000110803, 580.267791992, S, 0.000126152, 752, 0.000004054, 14284, 512, 50,  0.000110803,  0.000123315
2017-03-21 13:32:08.076683, slv, 42010afffe8a0002(unknown)/1,  0.000126067, -0.000002767,  0.000108939,  0.000110803, 577.500791992, D, 0.000126152, 752, 0.000004054, 14284, 512, 50,  0.000110803,  0.000108939
2017-03-21 13:32:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126067, -0.000011872,  0.000108939,  0.000117687, 577.500791992, S, 0.000126152, 752, 0.000004054, 14284, 512, 50,  0.000117687,  0.000108939
2017-03-21 13:32:09.892390, slv, 42010afffe8a0002(unknown)/1,  0.000125887, -0.000011872,  0.000120842,  0.000117687, 565.628791992, D, 0.000126152, 752, 0.000004054, 14284, 512, 50,  0.000117687,  0.000120842
2017-03-21 13:32:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125887, -0.000004237,  0.000120842,  0.000125793, 565.628791992, S, 0.000126152, 752, 0.000004054, 14284, 512, 50,  0.000125793,  0.000120842
2017-03-21 13:32:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125887, -0.000012980,  0.000120842,  0.000100020, 561.391791992, S, 0.000126152, 752, 0.000004054, 14284, 512, 50,  0.000100020,  0.000120842
2017-03-21 13:32:11.032310, slv, 42010afffe8a0002(unknown)/1,  0.000125644, -0.000012980,  0.000102777,  0.000100020, 548.411791992, D, 0.000126152, 752, 0.000004054, 14284, 512, 50,  0.000100020,  0.000102777
2017-03-21 13:32:11.891664, slv, 42010afffe8a0002(unknown)/1,  0.000125289, -0.000012980,  0.000108803,  0.000100020, 548.411791992, D, 0.000126152, 752, 0.000004054, 14284, 512, 50,  0.000100020,  0.000108803
2017-03-21 13:32:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125289, -0.000006362,  0.000108803,  0.000138431, 548.411791992, S, 0.000126152, 752, 0.000004054, 14284, 512, 50,  0.000138431,  0.000108803
2017-03-21 13:32:12.907515, slv, 42010afffe8a0002(unknown)/1,  0.000125289,  0.000053246,  0.000108803,  0.000218640, 542.049791992, S, 0.000126152, 752, 0.000004054, 14284, 512, 50,  0.000218640,  0.000108803
2017-03-21 13:32:13.887173, slv, 42010afffe8a0002(unknown)/1,  0.000125450,  0.000053246,  0.000115032,  0.000218640, 595.295791992, D, 0.000126152, 752, 0.000004054, 14284, 512, 50,  0.000218640,  0.000115032
2017-03-21 13:32:15.284063, slv, 42010afffe8a0002(unknown)/1,  0.000126217,  0.000053246,  0.000145755,  0.000218640, 595.295791992, D, 0.000126152, 752, 0.000004054, 14284, 512, 50,  0.000218640,  0.000145755
2017-03-21 13:32:15.656738, slv, 42010afffe8a0002(unknown)/1,  0.000126952,  0.000053246,  0.000110006,  0.000218640, 595.295791992, D, 0.000126152, 752, 0.000004054, 14284, 512, 50,  0.000218640,  0.000110006
2017-03-21 13:32:16.638765, slv, 42010afffe8a0002(unknown)/1,  0.000127617,  0.000053246,  0.000130762,  0.000218640, 595.295791992, D, 0.000126152, 752, 0.000004054, 14284, 512, 50,  0.000218640,  0.000130762
2017-03-21 13:32:16.841565, slv, 42010afffe8a0002(unknown)/1,  0.000128303,  0.000053246,  0.000118102,  0.000218640, 595.295791992, D, 0.000126152, 752, 0.000004054, 14284, 512, 50,  0.000218640,  0.000118102
2017-03-21 13:32:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128303,  0.000048331,  0.000118102,  0.000131616, 595.295791992, S, 0.000126152, 752, 0.000004054, 14284, 512, 50,  0.000131616,  0.000118102
2017-03-21 13:32:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128303, -0.000014525,  0.000118102,  0.000095941, 643.626791992, S, 0.000126152, 752, 0.000004054, 14284, 512, 50,  0.000095941,  0.000118102
2017-03-21 13:32:18.484913, slv, 42010afffe8a0002(unknown)/1,  0.000128641, -0.000014525,  0.000166970,  0.000095941, 629.101791992, D, 0.000126152, 752, 0.000004054, 14284, 512, 50,  0.000095941,  0.000166970
2017-03-21 13:32:18.908430, slv, 42010afffe8a0002(unknown)/1,  0.000128641, -0.000034669,  0.000166970,  0.000091665, 629.101791992, S, 0.000126152, 752, 0.000004054, 14284, 512, 50,  0.000091665,  0.000166970
2017-03-21 13:32:19.130019, slv, 42010afffe8a0002(unknown)/1,  0.000128713, -0.000034669,  0.000178491,  0.000091665, 594.432791992, D, 0.000126152, 752, 0.000004054, 14284, 512, 50,  0.000091665,  0.000178491
2017-03-21 13:32:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128713, -0.000016247,  0.000178491,  0.000133196, 594.432791992, S, 0.000126152, 752, 0.000004054, 14284, 512, 50,  0.000133196,  0.000178491
2017-03-21 13:32:20.338718, slv, 42010afffe8a0002(unknown)/1,  0.000128829, -0.000016247,  0.000141310,  0.000133196, 578.185791992, D, 0.000126152, 752, 0.000004054, 14284, 512, 50,  0.000133196,  0.000141310
2017-03-21 13:32:20.907303, slv, 42010afffe8a0002(unknown)/1,  0.000128829, -0.000027226,  0.000141310,  0.000069895, 578.185791992, S, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000069895,  0.000141310
2017-03-21 13:32:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128829, -0.000039851,  0.000141310,  0.000108060, 550.959791992, S, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000108060,  0.000141310
2017-03-21 13:32:22.059911, slv, 42010afffe8a0002(unknown)/1,  0.000128796, -0.000039851,  0.000124249,  0.000108060, 511.108791992, D, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000108060,  0.000124249
2017-03-21 13:32:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128796, -0.000019027,  0.000124249,  0.000111509, 511.108791992, S, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000111509,  0.000124249
2017-03-21 13:32:23.117078, slv, 42010afffe8a0002(unknown)/1,  0.000128651, -0.000019027,  0.000134357,  0.000111509, 492.081791992, D, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000111509,  0.000134357
2017-03-21 13:32:23.908324, slv, 42010afffe8a0002(unknown)/1,  0.000128651, -0.000013869,  0.000134357,  0.000118199, 492.081791992, S, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000118199,  0.000134357
2017-03-21 13:32:24.196179, slv, 42010afffe8a0002(unknown)/1,  0.000128641, -0.000013869,  0.000147911,  0.000118199, 478.212791992, D, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000118199,  0.000147911
2017-03-21 13:32:24.758035, slv, 42010afffe8a0002(unknown)/1,  0.000128718, -0.000013869,  0.000150013,  0.000118199, 478.212791992, D, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000118199,  0.000150013
2017-03-21 13:32:24.907124, slv, 42010afffe8a0002(unknown)/1,  0.000128761, -0.000013869,  0.000139417,  0.000118199, 478.212791992, D, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000118199,  0.000139417
2017-03-21 13:32:24.907244, slv, 42010afffe8a0002(unknown)/1,  0.000128761, -0.000040956,  0.000139417,  0.000057300, 478.212791992, S, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000057300,  0.000139417
2017-03-21 13:32:25.064861, slv, 42010afffe8a0002(unknown)/1,  0.000128467, -0.000040956,  0.000124912,  0.000057300, 437.256791992, D, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000057300,  0.000124912
2017-03-21 13:32:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128467, -0.000037625,  0.000124912,  0.000124676, 437.256791992, S, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000124676,  0.000124912
2017-03-21 13:32:25.974504, slv, 42010afffe8a0002(unknown)/1,  0.000128135, -0.000037625,  0.000121975,  0.000124676, 399.631791992, D, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000124676,  0.000121975
2017-03-21 13:32:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128135, -0.000012094,  0.000121975,  0.000107736, 399.631791992, S, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000107736,  0.000121975
2017-03-21 13:32:27.797486, slv, 42010afffe8a0002(unknown)/1,  0.000127896, -0.000012094,  0.000097063,  0.000107736, 387.537791992, D, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000107736,  0.000097063
2017-03-21 13:32:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127896,  0.000009212,  0.000097063,  0.000166719, 387.537791992, S, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000166719,  0.000097063
2017-03-21 13:32:28.908405, slv, 42010afffe8a0002(unknown)/1,  0.000127896,  0.000015795,  0.000097063,  0.000120663, 396.749791992, S, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000120663,  0.000097063
2017-03-21 13:32:29.524786, slv, 42010afffe8a0002(unknown)/1,  0.000127560,  0.000015795,  0.000100133,  0.000120663, 412.544791992, D, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000120663,  0.000100133
2017-03-21 13:32:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127560,  0.000003293,  0.000100133,  0.000141378, 412.544791992, S, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000141378,  0.000100133
2017-03-21 13:32:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127560,  0.000013551,  0.000100133,  0.000140844, 415.837791992, S, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000140844,  0.000100133
2017-03-21 13:32:31.200300, slv, 42010afffe8a0002(unknown)/1,  0.000127353,  0.000013551,  0.000095699,  0.000140844, 429.388791992, D, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000140844,  0.000095699
2017-03-21 13:32:31.241775, slv, 42010afffe8a0002(unknown)/1,  0.000127313,  0.000013551,  0.000121680,  0.000140844, 429.388791992, D, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000140844,  0.000121680
2017-03-21 13:32:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127313,  0.000027503,  0.000121680,  0.000169036, 429.388791992, S, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000169036,  0.000121680
2017-03-21 13:32:32.600111, slv, 42010afffe8a0002(unknown)/1,  0.000127550,  0.000027503,  0.000138302,  0.000169036, 456.891791992, D, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000169036,  0.000138302
2017-03-21 13:32:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127550,  0.000020547,  0.000138302,  0.000126921, 456.891791992, S, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000126921,  0.000138302
2017-03-21 13:32:33.472219, slv, 42010afffe8a0002(unknown)/1,  0.000127664,  0.000020547,  0.000105216,  0.000126921, 477.438791992, D, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000126921,  0.000105216
2017-03-21 13:32:33.908347, slv, 42010afffe8a0002(unknown)/1,  0.000127664, -0.000002829,  0.000105216,  0.000122634, 477.438791992, S, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000122634,  0.000105216
2017-03-21 13:32:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127664, -0.000004148,  0.000105216,  0.000124398, 474.609791992, S, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000124398,  0.000105216
2017-03-21 13:32:35.184965, slv, 42010afffe8a0002(unknown)/1,  0.000127518, -0.000004148,  0.000116735,  0.000124398, 470.461791992, D, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000124398,  0.000116735
2017-03-21 13:32:35.323758, slv, 42010afffe8a0002(unknown)/1,  0.000127495, -0.000004148,  0.000138724,  0.000124398, 470.461791992, D, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000124398,  0.000138724
2017-03-21 13:32:35.354373, slv, 42010afffe8a0002(unknown)/1,  0.000127463, -0.000004148,  0.000114258,  0.000124398, 470.461791992, D, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000124398,  0.000114258
2017-03-21 13:32:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127463, -0.000001450,  0.000114258,  0.000127830, 470.461791992, S, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000127830,  0.000114258
2017-03-21 13:32:36.395738, slv, 42010afffe8a0002(unknown)/1,  0.000127511, -0.000001450,  0.000155772,  0.000127830, 469.011791992, D, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000127830,  0.000155772
2017-03-21 13:32:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127511, -0.000009747,  0.000155772,  0.000107650, 469.011791992, S, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000107650,  0.000155772
2017-03-21 13:32:36.915009, slv, 42010afffe8a0002(unknown)/1,  0.000127444, -0.000009747,  0.000101585,  0.000107650, 459.264791992, D, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000107650,  0.000101585
2017-03-21 13:32:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127444,  0.000002481,  0.000101585,  0.000152267, 459.264791992, S, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000152267,  0.000101585
2017-03-21 13:32:38.322331, slv, 42010afffe8a0002(unknown)/1,  0.000127390,  0.000002481,  0.000134569,  0.000152267, 461.745791992, D, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000152267,  0.000134569
2017-03-21 13:32:38.908338, slv, 42010afffe8a0002(unknown)/1,  0.000127390,  0.000003971,  0.000134569,  0.000110510, 461.745791992, S, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000110510,  0.000134569
2017-03-21 13:32:39.699066, slv, 42010afffe8a0002(unknown)/1,  0.000127357,  0.000003971,  0.000103818,  0.000110510, 465.716791992, D, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000110510,  0.000103818
2017-03-21 13:32:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127357, -0.000013557,  0.000103818,  0.000117123, 465.716791992, S, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000117123,  0.000103818
2017-03-21 13:32:40.034028, slv, 42010afffe8a0002(unknown)/1,  0.000127045, -0.000013557,  0.000098157,  0.000117123, 452.159791992, D, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000117123,  0.000098157
2017-03-21 13:32:40.581058, slv, 42010afffe8a0002(unknown)/1,  0.000126769, -0.000013557,  0.000104995,  0.000117123, 452.159791992, D, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000117123,  0.000104995
2017-03-21 13:32:40.817085, slv, 42010afffe8a0002(unknown)/1,  0.000126541, -0.000013557,  0.000109562,  0.000117123, 452.159791992, D, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000117123,  0.000109562
2017-03-21 13:32:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126541, -0.000003176,  0.000109562,  0.000130423, 452.159791992, S, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000130423,  0.000109562
2017-03-21 13:32:41.147512, slv, 42010afffe8a0002(unknown)/1,  0.000126380, -0.000003176,  0.000107782,  0.000130423, 448.983791992, D, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000130423,  0.000107782
2017-03-21 13:32:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126380,  0.000023767,  0.000107782,  0.000170032, 448.983791992, S, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000170032,  0.000107782
2017-03-21 13:32:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126380,  0.000014642,  0.000107782,  0.000112012, 472.750791992, S, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000112012,  0.000107782
2017-03-21 13:32:43.091322, slv, 42010afffe8a0002(unknown)/1,  0.000126390,  0.000014642,  0.000157947,  0.000112012, 487.392791992, D, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000112012,  0.000157947
2017-03-21 13:32:43.699765, slv, 42010afffe8a0002(unknown)/1,  0.000126385,  0.000014642,  0.000122263,  0.000112012, 487.392791992, D, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000112012,  0.000122263
2017-03-21 13:32:43.908330, slv, 42010afffe8a0002(unknown)/1,  0.000126385, -0.000007364,  0.000122263,  0.000126024, 487.392791992, S, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000126024,  0.000122263
2017-03-21 13:32:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126385,  0.000010184,  0.000122263,  0.000147114, 480.028791992, S, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000147114,  0.000122263
2017-03-21 13:32:45.012139, slv, 42010afffe8a0002(unknown)/1,  0.000126373,  0.000010184,  0.000121128,  0.000147114, 490.212791992, D, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000147114,  0.000121128
2017-03-21 13:32:45.158634, slv, 42010afffe8a0002(unknown)/1,  0.000126541,  0.000010184,  0.000133153,  0.000147114, 490.212791992, D, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000147114,  0.000133153
2017-03-21 13:32:45.410226, slv, 42010afffe8a0002(unknown)/1,  0.000126622,  0.000010184,  0.000099550,  0.000147114, 490.212791992, D, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000147114,  0.000099550
2017-03-21 13:32:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126622,  0.000035054,  0.000099550,  0.000176003, 490.212791992, S, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000176003,  0.000099550
2017-03-21 13:32:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126622,  0.000005560,  0.000099550,  0.000088362, 525.266791992, S, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000088362,  0.000099550
2017-03-21 13:32:47.367688, slv, 42010afffe8a0002(unknown)/1,  0.000126454,  0.000005560,  0.000128343,  0.000088362, 530.826791992, D, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000088362,  0.000128343
2017-03-21 13:32:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126454, -0.000021202,  0.000128343,  0.000122309, 530.826791992, S, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000122309,  0.000128343
2017-03-21 13:32:48.722697, slv, 42010afffe8a0002(unknown)/1,  0.000126277, -0.000021202,  0.000121551,  0.000122309, 509.624791992, D, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000122309,  0.000121551
2017-03-21 13:32:48.908410, slv, 42010afffe8a0002(unknown)/1,  0.000126277, -0.000016322,  0.000121551,  0.000097777, 509.624791992, S, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000097777,  0.000121551
2017-03-21 13:32:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126277, -0.000003908,  0.000121551,  0.000146961, 493.302791992, S, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000146961,  0.000121551
2017-03-21 13:32:50.695453, slv, 42010afffe8a0002(unknown)/1,  0.000126244, -0.000003908,  0.000105836,  0.000146961, 489.394791992, D, 0.000126693, 928, -0.000000802, 22511, 595, 32,  0.000146961,  0.000105836
2017-03-21 13:32:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126244,  0.000016704,  0.000105836,  0.000138969, 489.394791992, S, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000138969,  0.000105836
2017-03-21 13:32:51.709842, slv, 42010afffe8a0002(unknown)/1,  0.000126207,  0.000016704,  0.000103708,  0.000138969, 506.098791992, D, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000138969,  0.000103708
2017-03-21 13:32:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126207,  0.000030263,  0.000103708,  0.000174010, 506.098791992, S, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000174010,  0.000103708
2017-03-21 13:32:52.143840, slv, 42010afffe8a0002(unknown)/1,  0.000126336,  0.000030263,  0.000121089,  0.000174010, 536.361791992, D, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000174010,  0.000121089
2017-03-21 13:32:52.678361, slv, 42010afffe8a0002(unknown)/1,  0.000126615,  0.000030263,  0.000107763,  0.000174010, 536.361791992, D, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000174010,  0.000107763
2017-03-21 13:32:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126615,  0.000027421,  0.000107763,  0.000133656, 536.361791992, S, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000133656,  0.000107763
2017-03-21 13:32:53.841805, slv, 42010afffe8a0002(unknown)/1,  0.000126694,  0.000027421,  0.000111376,  0.000133656, 563.782791992, D, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000133656,  0.000111376
2017-03-21 13:32:53.908519, slv, 42010afffe8a0002(unknown)/1,  0.000126694,  0.000003344,  0.000111376,  0.000126342, 563.782791992, S, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000126342,  0.000111376
2017-03-21 13:32:54.433364, slv, 42010afffe8a0002(unknown)/1,  0.000126623,  0.000003344,  0.000117169,  0.000126342, 567.126791992, D, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000126342,  0.000117169
2017-03-21 13:32:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126623, -0.000011214,  0.000117169,  0.000104546, 567.126791992, S, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000104546,  0.000117169
2017-03-21 13:32:55.877475, slv, 42010afffe8a0002(unknown)/1,  0.000126470, -0.000011214,  0.000119156,  0.000104546, 555.912791992, D, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000104546,  0.000119156
2017-03-21 13:32:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126470, -0.000006244,  0.000119156,  0.000136058, 555.912791992, S, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000136058,  0.000119156
2017-03-21 13:32:56.863774, slv, 42010afffe8a0002(unknown)/1,  0.000126341, -0.000006244,  0.000113103,  0.000136058, 549.668791992, D, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000136058,  0.000113103
2017-03-21 13:32:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126341, -0.000003779,  0.000113103,  0.000109194, 549.668791992, S, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000109194,  0.000113103
2017-03-21 13:32:57.182610, slv, 42010afffe8a0002(unknown)/1,  0.000126328, -0.000003779,  0.000143577,  0.000109194, 545.889791992, D, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000109194,  0.000143577
2017-03-21 13:32:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126328, -0.000004818,  0.000143577,  0.000133839, 545.889791992, S, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000133839,  0.000143577
2017-03-21 13:32:58.301942, slv, 42010afffe8a0002(unknown)/1,  0.000126325, -0.000004818,  0.000118044,  0.000133839, 541.071791992, D, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000133839,  0.000118044
2017-03-21 13:32:58.908475, slv, 42010afffe8a0002(unknown)/1,  0.000126325, -0.000005293,  0.000118044,  0.000108229, 541.071791992, S, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000108229,  0.000118044
2017-03-21 13:32:59.329645, slv, 42010afffe8a0002(unknown)/1,  0.000126323, -0.000005293,  0.000144756,  0.000108229, 535.778791992, D, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000108229,  0.000144756
2017-03-21 13:32:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126323, -0.000013785,  0.000144756,  0.000116848, 535.778791992, S, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000116848,  0.000144756
2017-03-21 13:33:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126323, -0.000019234,  0.000144756,  0.000097328, 521.993791992, S, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000097328,  0.000144756
2017-03-21 13:33:01.006554, slv, 42010afffe8a0002(unknown)/1,  0.000126166, -0.000019234,  0.000114710,  0.000097328, 502.759791992, D, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000097328,  0.000114710
2017-03-21 13:33:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126166, -0.000018510,  0.000114710,  0.000118139, 502.759791992, S, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000118139,  0.000114710
2017-03-21 13:33:02.908048, slv, 42010afffe8a0002(unknown)/1,  0.000126166, -0.000014299,  0.000114710,  0.000105593, 484.249791992, S, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000105593,  0.000114710
2017-03-21 13:33:02.997996, slv, 42010afffe8a0002(unknown)/1,  0.000125798, -0.000014299,  0.000092705,  0.000105593, 469.950791992, D, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000105593,  0.000092705
2017-03-21 13:33:03.738307, slv, 42010afffe8a0002(unknown)/1,  0.000125454, -0.000014299,  0.000111160,  0.000105593, 469.950791992, D, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000105593,  0.000111160
2017-03-21 13:33:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125454, -0.000013077,  0.000111160,  0.000119872, 469.950791992, S, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000119872,  0.000111160
2017-03-21 13:33:04.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125454, -0.000014167,  0.000111160,  0.000102702, 456.873791992, S, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000102702,  0.000111160
2017-03-21 13:33:05.553884, slv, 42010afffe8a0002(unknown)/1,  0.000125163, -0.000014167,  0.000107779,  0.000102702, 442.706791992, D, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000102702,  0.000107779
2017-03-21 13:33:05.575823, slv, 42010afffe8a0002(unknown)/1,  0.000124792, -0.000014167,  0.000092396,  0.000102702, 442.706791992, D, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000102702,  0.000092396
2017-03-21 13:33:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124792,  0.000006800,  0.000092396,  0.000161145, 442.706791992, S, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000161145,  0.000092396
2017-03-21 13:33:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124792,  0.000002283,  0.000092396,  0.000093005, 449.506791992, S, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000093005,  0.000092396
2017-03-21 13:33:07.357353, slv, 42010afffe8a0002(unknown)/1,  0.000124389,  0.000002283,  0.000107858,  0.000093005, 451.789791992, D, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000093005,  0.000107858
2017-03-21 13:33:07.692201, slv, 42010afffe8a0002(unknown)/1,  0.000124084,  0.000002283,  0.000125692,  0.000093005, 451.789791992, D, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000093005,  0.000125692
2017-03-21 13:33:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124084, -0.000002627,  0.000125692,  0.000150616, 451.789791992, S, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000150616,  0.000125692
2017-03-21 13:33:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124084,  0.000001072,  0.000125692,  0.000099696, 449.162791992, S, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000099696,  0.000125692
2017-03-21 13:33:09.121323, slv, 42010afffe8a0002(unknown)/1,  0.000123891,  0.000001072,  0.000128572,  0.000099696, 450.234791992, D, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000099696,  0.000128572
2017-03-21 13:33:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123891,  0.000004378,  0.000128572,  0.000157036, 450.234791992, S, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000157036,  0.000128572
2017-03-21 13:33:10.279552, slv, 42010afffe8a0002(unknown)/1,  0.000124114,  0.000004378,  0.000167267,  0.000157036, 454.612791992, D, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000157036,  0.000167267
2017-03-21 13:33:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124114,  0.000010135,  0.000167267,  0.000111240, 454.612791992, S, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000111240,  0.000167267
2017-03-21 13:33:10.949197, slv, 42010afffe8a0002(unknown)/1,  0.000124311,  0.000010135,  0.000111347,  0.000111240, 464.747791992, D, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000111240,  0.000111347
2017-03-21 13:33:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124311, -0.000005749,  0.000111347,  0.000125687, 464.747791992, S, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000125687,  0.000111347
2017-03-21 13:33:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124311, -0.000001231,  0.000111347,  0.000120473, 458.998791992, S, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000120473,  0.000111347
2017-03-21 13:33:12.925189, slv, 42010afffe8a0002(unknown)/1,  0.000124077, -0.000001231,  0.000094273,  0.000120473, 457.767791992, D, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000120473,  0.000094273
2017-03-21 13:33:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124077, -0.000002735,  0.000094273,  0.000122444, 457.767791992, S, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000122444,  0.000094273
2017-03-21 13:33:14.319309, slv, 42010afffe8a0002(unknown)/1,  0.000123812, -0.000002735,  0.000091268,  0.000122444, 455.032791992, D, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000122444,  0.000091268
2017-03-21 13:33:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123812,  0.000000007,  0.000091268,  0.000125458, 455.032791992, S, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000125458,  0.000091268
2017-03-21 13:33:15.319387, slv, 42010afffe8a0002(unknown)/1,  0.000123765,  0.000000007,  0.000143966,  0.000125458, 455.039791992, D, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000125458,  0.000143966
2017-03-21 13:33:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123765,  0.000002127,  0.000143966,  0.000126374, 455.039791992, S, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000126374,  0.000143966
2017-03-21 13:33:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123765, -0.000009738,  0.000143966,  0.000101680, 457.166791992, S, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000101680,  0.000143966
2017-03-21 13:33:17.239031, slv, 42010afffe8a0002(unknown)/1,  0.000123767, -0.000009738,  0.000124488,  0.000101680, 447.428791992, D, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000101680,  0.000124488
2017-03-21 13:33:17.241347, slv, 42010afffe8a0002(unknown)/1,  0.000123456, -0.000009738,  0.000087626,  0.000101680, 447.428791992, D, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000101680,  0.000087626
2017-03-21 13:33:17.553753, slv, 42010afffe8a0002(unknown)/1,  0.000123148, -0.000009738,  0.000124065,  0.000101680, 447.428791992, D, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000101680,  0.000124065
2017-03-21 13:33:17.619746, slv, 42010afffe8a0002(unknown)/1,  0.000123017, -0.000009738,  0.000131630,  0.000101680, 447.428791992, D, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000101680,  0.000131630
2017-03-21 13:33:17.873692, slv, 42010afffe8a0002(unknown)/1,  0.000122852, -0.000009738,  0.000114760,  0.000101680, 447.428791992, D, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000101680,  0.000114760
2017-03-21 13:33:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122852, -0.000009237,  0.000114760,  0.000126462, 447.428791992, S, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000126462,  0.000114760
2017-03-21 13:33:18.143267, slv, 42010afffe8a0002(unknown)/1,  0.000122656, -0.000009237,  0.000098289,  0.000126462, 438.191791992, D, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000126462,  0.000098289
2017-03-21 13:33:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122656,  0.000010277,  0.000098289,  0.000139601, 438.191791992, S, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000139601,  0.000098289
2017-03-21 13:33:19.564223, slv, 42010afffe8a0002(unknown)/1,  0.000122752,  0.000010277,  0.000150782,  0.000139601, 448.468791992, D, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000139601,  0.000150782
2017-03-21 13:33:19.790754, slv, 42010afffe8a0002(unknown)/1,  0.000122871,  0.000010277,  0.000091540,  0.000139601, 448.468791992, D, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000139601,  0.000091540
2017-03-21 13:33:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122871,  0.000021409,  0.000091540,  0.000148746, 448.468791992, S, 0.000127366, 822, -0.000002960, 19328, 468, 40,  0.000148746,  0.000091540
2017-03-21 13:33:20.908330, slv, 42010afffe8a0002(unknown)/1,  0.000122871,  0.000000559,  0.000091540,  0.000098115, 469.877791992, S, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000098115,  0.000091540
2017-03-21 13:33:21.074683, slv, 42010afffe8a0002(unknown)/1,  0.000122631,  0.000000559,  0.000100854,  0.000098115, 470.436791992, D, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000098115,  0.000100854
2017-03-21 13:33:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122631,  0.000018093,  0.000100854,  0.000183574, 470.436791992, S, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000183574,  0.000100854
2017-03-21 13:33:22.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122631,  0.000052899,  0.000100854,  0.000167487, 488.529791992, S, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000167487,  0.000100854
2017-03-21 13:33:22.929402, slv, 42010afffe8a0002(unknown)/1,  0.000122520,  0.000052899,  0.000095529,  0.000167487, 541.428791992, D, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000167487,  0.000095529
2017-03-21 13:33:23.690421, slv, 42010afffe8a0002(unknown)/1,  0.000122683,  0.000052899,  0.000101390,  0.000167487, 541.428791992, D, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000167487,  0.000101390
2017-03-21 13:33:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122683,  0.000038501,  0.000101390,  0.000154829, 541.428791992, S, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000154829,  0.000101390
2017-03-21 13:33:24.137710, slv, 42010afffe8a0002(unknown)/1,  0.000122856,  0.000038501,  0.000111225,  0.000154829, 579.929791992, D, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000154829,  0.000111225
2017-03-21 13:33:24.583924, slv, 42010afffe8a0002(unknown)/1,  0.000123027,  0.000038501,  0.000114230,  0.000154829, 579.929791992, D, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000154829,  0.000114230
2017-03-21 13:33:24.788916, slv, 42010afffe8a0002(unknown)/1,  0.000123170,  0.000038501,  0.000104789,  0.000154829, 579.929791992, D, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000154829,  0.000104789
2017-03-21 13:33:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123170,  0.000005912,  0.000104789,  0.000102847, 579.929791992, S, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000102847,  0.000104789
2017-03-21 13:33:25.908404, slv, 42010afffe8a0002(unknown)/1,  0.000123170,  0.000000992,  0.000104789,  0.000145477, 585.841791992, S, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000145477,  0.000104789
2017-03-21 13:33:26.222373, slv, 42010afffe8a0002(unknown)/1,  0.000123300,  0.000000992,  0.000120913,  0.000145477, 586.833791992, D, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000145477,  0.000120913
2017-03-21 13:33:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123300,  0.000000560,  0.000120913,  0.000102114, 586.833791992, S, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000102114,  0.000120913
2017-03-21 13:33:26.987222, slv, 42010afffe8a0002(unknown)/1,  0.000123263,  0.000000560,  0.000115097,  0.000102114, 587.393791992, D, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000102114,  0.000115097
2017-03-21 13:33:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123263, -0.000018984,  0.000115097,  0.000106481, 587.393791992, S, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000106481,  0.000115097
2017-03-21 13:33:28.311496, slv, 42010afffe8a0002(unknown)/1,  0.000123056, -0.000018984,  0.000116257,  0.000106481, 568.409791992, D, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000106481,  0.000116257
2017-03-21 13:33:28.772496, slv, 42010afffe8a0002(unknown)/1,  0.000122855, -0.000018984,  0.000111511,  0.000106481, 568.409791992, D, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000106481,  0.000111511
2017-03-21 13:33:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122855, -0.000019908,  0.000111511,  0.000099821, 568.409791992, S, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000099821,  0.000111511
2017-03-21 13:33:29.214223, slv, 42010afffe8a0002(unknown)/1,  0.000122622, -0.000019908,  0.000113940,  0.000099821, 548.501791992, D, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000099821,  0.000113940
2017-03-21 13:33:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122622, -0.000005240,  0.000113940,  0.000135176, 548.501791992, S, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000135176,  0.000113940
2017-03-21 13:33:30.529704, slv, 42010afffe8a0002(unknown)/1,  0.000122290, -0.000005240,  0.000056647,  0.000135176, 543.261791992, D, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000135176,  0.000056647
2017-03-21 13:33:30.908478, slv, 42010afffe8a0002(unknown)/1,  0.000122290, -0.000009612,  0.000056647,  0.000090511, 543.261791992, S, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000090511,  0.000056647
2017-03-21 13:33:31.730996, slv, 42010afffe8a0002(unknown)/1,  0.000121939, -0.000009612,  0.000117083,  0.000090511, 533.649791992, D, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000090511,  0.000117083
2017-03-21 13:33:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121939, -0.000018533,  0.000117083,  0.000116651, 533.649791992, S, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000116651,  0.000117083
2017-03-21 13:33:31.988140, slv, 42010afffe8a0002(unknown)/1,  0.000121708, -0.000018533,  0.000104500,  0.000116651, 515.116791992, D, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000116651,  0.000104500
2017-03-21 13:33:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121708, -0.000014748,  0.000104500,  0.000097499, 515.116791992, S, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000097499,  0.000104500
2017-03-21 13:33:33.325617, slv, 42010afffe8a0002(unknown)/1,  0.000121520, -0.000014748,  0.000120096,  0.000097499, 500.368791992, D, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000097499,  0.000120096
2017-03-21 13:33:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121520,  0.000018953,  0.000120096,  0.000183634, 500.368791992, S, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000183634,  0.000120096
2017-03-21 13:33:34.308203, slv, 42010afffe8a0002(unknown)/1,  0.000121650,  0.000018953,  0.000118092,  0.000183634, 519.321791992, D, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000183634,  0.000118092
2017-03-21 13:33:34.900141, slv, 42010afffe8a0002(unknown)/1,  0.000122121,  0.000018953,  0.000121896,  0.000183634, 519.321791992, D, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000183634,  0.000121896
2017-03-21 13:33:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122121,  0.000041294,  0.000121896,  0.000142596, 519.321791992, S, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000142596,  0.000121896
2017-03-21 13:33:35.666524, slv, 42010afffe8a0002(unknown)/1,  0.000122499,  0.000041294,  0.000137106,  0.000142596, 560.615791992, D, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000142596,  0.000137106
2017-03-21 13:33:35.807151, slv, 42010afffe8a0002(unknown)/1,  0.000122755,  0.000041294,  0.000133213,  0.000142596, 560.615791992, D, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000142596,  0.000133213
2017-03-21 13:33:35.908463, slv, 42010afffe8a0002(unknown)/1,  0.000122755,  0.000010692,  0.000133213,  0.000123665, 560.615791992, S, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000123665,  0.000133213
2017-03-21 13:33:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122755, -0.000013989,  0.000133213,  0.000093866, 571.307791992, S, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000093866,  0.000133213
2017-03-21 13:33:37.068656, slv, 42010afffe8a0002(unknown)/1,  0.000122687, -0.000013989,  0.000103922,  0.000093866, 557.318791992, D, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000093866,  0.000103922
2017-03-21 13:33:37.810921, slv, 42010afffe8a0002(unknown)/1,  0.000122310, -0.000013989,  0.000102499,  0.000093866, 557.318791992, D, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000093866,  0.000102499
2017-03-21 13:33:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122310,  0.000023680,  0.000102499,  0.000198558, 557.318791992, S, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000198558,  0.000102499
2017-03-21 13:33:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122310,  0.000029250,  0.000102499,  0.000104562, 580.998791992, S, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000104562,  0.000102499
2017-03-21 13:33:39.345510, slv, 42010afffe8a0002(unknown)/1,  0.000121985,  0.000029250,  0.000105082,  0.000104562, 610.248791992, D, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000104562,  0.000105082
2017-03-21 13:33:39.606971, slv, 42010afffe8a0002(unknown)/1,  0.000121823,  0.000029250,  0.000132161,  0.000104562, 610.248791992, D, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000104562,  0.000132161
2017-03-21 13:33:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121823, -0.000003743,  0.000132161,  0.000132086, 610.248791992, S, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000132086,  0.000132161
2017-03-21 13:33:40.268785, slv, 42010afffe8a0002(unknown)/1,  0.000121825, -0.000003743,  0.000118944,  0.000132086, 606.505791992, D, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000132086,  0.000118944
2017-03-21 13:33:40.908577, slv, 42010afffe8a0002(unknown)/1,  0.000121825, -0.000006398,  0.000118944,  0.000098767, 606.505791992, S, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000098767,  0.000118944
2017-03-21 13:33:41.805744, slv, 42010afffe8a0002(unknown)/1,  0.000121927, -0.000006398,  0.000163673,  0.000098767, 600.107791992, D, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000098767,  0.000163673
2017-03-21 13:33:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121927, -0.000014007,  0.000163673,  0.000116970, 600.107791992, S, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000116970,  0.000163673
2017-03-21 13:33:42.379381, slv, 42010afffe8a0002(unknown)/1,  0.000121955, -0.000014007,  0.000115426,  0.000116970, 586.100791992, D, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000116970,  0.000115426
2017-03-21 13:33:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121955, -0.000020692,  0.000115426,  0.000085526, 586.100791992, S, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000085526,  0.000115426
2017-03-21 13:33:43.107051, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000020692,  0.000111100,  0.000085526, 565.408791992, D, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000085526,  0.000111100
2017-03-21 13:33:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121725,  0.000005460,  0.000111100,  0.000169074, 565.408791992, S, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000169074,  0.000111100
2017-03-21 13:33:44.897810, slv, 42010afffe8a0002(unknown)/1,  0.000121696,  0.000005460,  0.000113832,  0.000169074, 570.868791992, D, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000169074,  0.000113832
2017-03-21 13:33:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121696,  0.000043055,  0.000113832,  0.000160459, 570.868791992, S, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000160459,  0.000113832
2017-03-21 13:33:45.741009, slv, 42010afffe8a0002(unknown)/1,  0.000122090,  0.000043055,  0.000144305,  0.000160459, 613.923791992, D, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000160459,  0.000144305
2017-03-21 13:33:45.889502, slv, 42010afffe8a0002(unknown)/1,  0.000122520,  0.000043055,  0.000133236,  0.000160459, 613.923791992, D, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000160459,  0.000133236
2017-03-21 13:33:45.906713, slv, 42010afffe8a0002(unknown)/1,  0.000122925,  0.000043055,  0.000139644,  0.000160459, 613.923791992, D, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000160459,  0.000139644
2017-03-21 13:33:45.907978, slv, 42010afffe8a0002(unknown)/1,  0.000122925, -0.000007628,  0.000139644,  0.000068907, 613.923791992, S, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000068907,  0.000139644
2017-03-21 13:33:46.033644, slv, 42010afffe8a0002(unknown)/1,  0.000122884, -0.000007628,  0.000112242,  0.000068907, 606.295791992, D, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000068907,  0.000112242
2017-03-21 13:33:46.036617, slv, 42010afffe8a0002(unknown)/1,  0.000122227, -0.000007628,  0.000073235,  0.000068907, 606.295791992, D, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000068907,  0.000073235
2017-03-21 13:33:46.814887, slv, 42010afffe8a0002(unknown)/1,  0.000121676, -0.000007628,  0.000136715,  0.000068907, 606.295791992, D, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000068907,  0.000136715
2017-03-21 13:33:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121676, -0.000007692,  0.000136715,  0.000160310, 606.295791992, S, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000160310,  0.000136715
2017-03-21 13:33:47.388970, slv, 42010afffe8a0002(unknown)/1,  0.000121767, -0.000007692,  0.000144106,  0.000160310, 598.603791992, D, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000160310,  0.000144106
2017-03-21 13:33:47.838162, slv, 42010afffe8a0002(unknown)/1,  0.000122311, -0.000007692,  0.000161722,  0.000160310, 598.603791992, D, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000160310,  0.000161722
2017-03-21 13:33:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122311,  0.000018579,  0.000161722,  0.000120834, 598.603791992, S, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000120834,  0.000161722
2017-03-21 13:33:48.821159, slv, 42010afffe8a0002(unknown)/1,  0.000122643,  0.000018579,  0.000131286,  0.000120834, 617.182791992, D, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000120834,  0.000131286
2017-03-21 13:33:48.828441, slv, 42010afffe8a0002(unknown)/1,  0.000122577,  0.000018579,  0.000100673,  0.000120834, 617.182791992, D, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000120834,  0.000100673
2017-03-21 13:33:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122577, -0.000012438,  0.000100673,  0.000099177, 617.182791992, S, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000099177,  0.000100673
2017-03-21 13:33:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122577, -0.000000358,  0.000100673,  0.000145262, 604.744791992, S, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000145262,  0.000100673
2017-03-21 13:33:50.042453, slv, 42010afffe8a0002(unknown)/1,  0.000122611, -0.000000358,  0.000132274,  0.000145262, 604.386791992, D, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000145262,  0.000132274
2017-03-21 13:33:50.349690, slv, 42010afffe8a0002(unknown)/1,  0.000122840, -0.000000358,  0.000126227,  0.000145262, 604.386791992, D, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000145262,  0.000126227
2017-03-21 13:33:50.817988, slv, 42010afffe8a0002(unknown)/1,  0.000123282, -0.000000358,  0.000187792,  0.000145262, 604.386791992, D, 0.000124793, 1414, -0.000000651, 12631, 486, 43,  0.000145262,  0.000187792
2017-03-21 13:33:50.908568, slv, 42010afffe8a0002(unknown)/1,  0.000123282,  0.000033593,  0.000187792,  0.000167784, 604.386791992, S, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000167784,  0.000187792
2017-03-21 13:33:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123282,  0.000034024,  0.000187792,  0.000146828, 637.979791992, S, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000146828,  0.000187792
2017-03-21 13:33:52.473396, slv, 42010afffe8a0002(unknown)/1,  0.000123637,  0.000034024,  0.000104149,  0.000146828, 672.003791992, D, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000146828,  0.000104149
2017-03-21 13:33:52.907309, slv, 42010afffe8a0002(unknown)/1,  0.000123637, -0.000009900,  0.000104149,  0.000080291, 672.003791992, S, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000080291,  0.000104149
2017-03-21 13:33:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123637, -0.000021828,  0.000104149,  0.000123327, 662.103791992, S, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000123327,  0.000104149
2017-03-21 13:33:54.096078, slv, 42010afffe8a0002(unknown)/1,  0.000123625, -0.000021828,  0.000117077,  0.000123327, 640.275791992, D, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000123327,  0.000117077
2017-03-21 13:33:54.907483, slv, 42010afffe8a0002(unknown)/1,  0.000123625, -0.000003986,  0.000117077,  0.000115962, 640.275791992, S, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000115962,  0.000117077
2017-03-21 13:33:55.765394, slv, 42010afffe8a0002(unknown)/1,  0.000123537, -0.000003986,  0.000115495,  0.000115962, 636.289791992, D, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000115962,  0.000115495
2017-03-21 13:33:55.908477, slv, 42010afffe8a0002(unknown)/1,  0.000123537, -0.000001748,  0.000115495,  0.000127704, 636.289791992, S, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000127704,  0.000115495
2017-03-21 13:33:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123537, -0.000011360,  0.000115495,  0.000096650, 634.541791992, S, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000096650,  0.000115495
2017-03-21 13:33:57.677949, slv, 42010afffe8a0002(unknown)/1,  0.000123443, -0.000011360,  0.000142104,  0.000096650, 623.181791992, D, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000096650,  0.000142104
2017-03-21 13:33:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123443,  0.000002524,  0.000142104,  0.000155377, 623.181791992, S, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000155377,  0.000142104
2017-03-21 13:33:58.637918, slv, 42010afffe8a0002(unknown)/1,  0.000123633,  0.000002524,  0.000148235,  0.000155377, 625.705791992, D, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000155377,  0.000148235
2017-03-21 13:33:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123633,  0.000003101,  0.000148235,  0.000097900, 625.705791992, S, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000097900,  0.000148235
2017-03-21 13:33:59.289750, slv, 42010afffe8a0002(unknown)/1,  0.000123786,  0.000003101,  0.000132221,  0.000097900, 628.806791992, D, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000097900,  0.000132221
2017-03-21 13:33:59.794070, slv, 42010afffe8a0002(unknown)/1,  0.000123675,  0.000003101,  0.000138779,  0.000097900, 628.806791992, D, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000097900,  0.000138779
2017-03-21 13:33:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123675, -0.000017702,  0.000138779,  0.000114003, 628.806791992, S, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000114003,  0.000138779
2017-03-21 13:34:00.908358, slv, 42010afffe8a0002(unknown)/1,  0.000123675, -0.000017461,  0.000138779,  0.000098424, 611.104791992, S, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000098424,  0.000138779
2017-03-21 13:34:01.520363, slv, 42010afffe8a0002(unknown)/1,  0.000123598, -0.000017461,  0.000139760,  0.000098424, 593.643791992, D, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000098424,  0.000139760
2017-03-21 13:34:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123598,  0.000006864,  0.000139760,  0.000162577, 593.643791992, S, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000162577,  0.000139760
2017-03-21 13:34:02.312679, slv, 42010afffe8a0002(unknown)/1,  0.000123744,  0.000006864,  0.000131131,  0.000162577, 600.507791992, D, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000162577,  0.000131131
2017-03-21 13:34:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123744,  0.000051557,  0.000131131,  0.000187880, 600.507791992, S, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000187880,  0.000131131
2017-03-21 13:34:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123744,  0.000026411,  0.000131131,  0.000112429, 652.064791992, S, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000112429,  0.000131131
2017-03-21 13:34:04.078347, slv, 42010afffe8a0002(unknown)/1,  0.000123829,  0.000026411,  0.000110612,  0.000112429, 678.475791992, D, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000112429,  0.000110612
2017-03-21 13:34:04.546781, slv, 42010afffe8a0002(unknown)/1,  0.000123629,  0.000026411,  0.000108561,  0.000112429, 678.475791992, D, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000112429,  0.000108561
2017-03-21 13:34:04.873622, slv, 42010afffe8a0002(unknown)/1,  0.000123559,  0.000026411,  0.000143102,  0.000112429, 678.475791992, D, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000112429,  0.000143102
2017-03-21 13:34:04.900590, slv, 42010afffe8a0002(unknown)/1,  0.000123480,  0.000026411,  0.000105965,  0.000112429, 678.475791992, D, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000112429,  0.000105965
2017-03-21 13:34:04.907306, slv, 42010afffe8a0002(unknown)/1,  0.000123480, -0.000030084,  0.000105965,  0.000074626, 678.475791992, S, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000074626,  0.000105965
2017-03-21 13:34:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123480, -0.000012644,  0.000105965,  0.000147046, 648.391791992, S, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000147046,  0.000105965
2017-03-21 13:34:06.030768, slv, 42010afffe8a0002(unknown)/1,  0.000123553, -0.000012644,  0.000147265,  0.000147046, 635.747791992, D, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000147046,  0.000147265
2017-03-21 13:34:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123553,  0.000009027,  0.000147265,  0.000118040, 635.747791992, S, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000118040,  0.000147265
2017-03-21 13:34:07.894347, slv, 42010afffe8a0002(unknown)/1,  0.000123746,  0.000009027,  0.000131361,  0.000118040, 644.774791992, D, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000118040,  0.000131361
2017-03-21 13:34:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123746, -0.000003998,  0.000131361,  0.000121262, 644.774791992, S, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000121262,  0.000131361
2017-03-21 13:34:08.494886, slv, 42010afffe8a0002(unknown)/1,  0.000123718, -0.000003998,  0.000117119,  0.000121262, 640.776791992, D, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000121262,  0.000117119
2017-03-21 13:34:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123718, -0.000009865,  0.000117119,  0.000106472, 640.776791992, S, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000106472,  0.000117119
2017-03-21 13:34:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123718, -0.000006694,  0.000117119,  0.000127577, 630.911791992, S, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000127577,  0.000117119
2017-03-21 13:34:10.352624, slv, 42010afffe8a0002(unknown)/1,  0.000123669, -0.000006694,  0.000116363,  0.000127577, 624.217791992, D, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000127577,  0.000116363
2017-03-21 13:34:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123669, -0.000007686,  0.000116363,  0.000104438, 624.217791992, S, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000104438,  0.000116363
2017-03-21 13:34:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123669,  0.000001915,  0.000116363,  0.000146729, 616.531791992, S, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000146729,  0.000116363
2017-03-21 13:34:12.006829, slv, 42010afffe8a0002(unknown)/1,  0.000123694,  0.000001915,  0.000110349,  0.000146729, 618.446791992, D, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000146729,  0.000110349
2017-03-21 13:34:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123694,  0.000012033,  0.000110349,  0.000124700, 618.446791992, S, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000124700,  0.000110349
2017-03-21 13:34:13.450471, slv, 42010afffe8a0002(unknown)/1,  0.000123646,  0.000012033,  0.000100767,  0.000124700, 630.479791992, D, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000124700,  0.000100767
2017-03-21 13:34:13.456429, slv, 42010afffe8a0002(unknown)/1,  0.000123501,  0.000012033,  0.000107369,  0.000124700, 630.479791992, D, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000124700,  0.000107369
2017-03-21 13:34:13.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123501, -0.000004635,  0.000107369,  0.000113225, 630.479791992, S, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000113225,  0.000107369
2017-03-21 13:34:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123501, -0.000023666,  0.000107369,  0.000086445, 625.844791992, S, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000086445,  0.000107369
2017-03-21 13:34:15.127882, slv, 42010afffe8a0002(unknown)/1,  0.000123424, -0.000023666,  0.000155767,  0.000086445, 602.178791992, D, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000086445,  0.000155767
2017-03-21 13:34:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123424, -0.000008057,  0.000155767,  0.000144367, 602.178791992, S, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000144367,  0.000155767
2017-03-21 13:34:16.698418, slv, 42010afffe8a0002(unknown)/1,  0.000123480, -0.000008057,  0.000121548,  0.000144367, 594.121791992, D, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000144367,  0.000121548
2017-03-21 13:34:16.707249, slv, 42010afffe8a0002(unknown)/1,  0.000123572, -0.000008057,  0.000107315,  0.000144367, 594.121791992, D, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000144367,  0.000107315
2017-03-21 13:34:16.908305, slv, 42010afffe8a0002(unknown)/1,  0.000123572,  0.000005832,  0.000107315,  0.000114293, 594.121791992, S, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000114293,  0.000107315
2017-03-21 13:34:17.156718, slv, 42010afffe8a0002(unknown)/1,  0.000123604,  0.000005832,  0.000136611,  0.000114293, 599.953791992, D, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000114293,  0.000136611
2017-03-21 13:34:17.301064, slv, 42010afffe8a0002(unknown)/1,  0.000123501,  0.000005832,  0.000102962,  0.000114293, 599.953791992, D, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000114293,  0.000102962
2017-03-21 13:34:17.759140, slv, 42010afffe8a0002(unknown)/1,  0.000123316,  0.000005832,  0.000115111,  0.000114293, 599.953791992, D, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000114293,  0.000115111
2017-03-21 13:34:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123316,  0.000003885,  0.000115111,  0.000140364, 599.953791992, S, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000140364,  0.000115111
2017-03-21 13:34:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123316,  0.000008516,  0.000115111,  0.000123299, 603.838791992, S, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000123299,  0.000115111
2017-03-21 13:34:19.191448, slv, 42010afffe8a0002(unknown)/1,  0.000123273,  0.000008516,  0.000129534,  0.000123299, 612.354791992, D, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000123299,  0.000129534
2017-03-21 13:34:19.343226, slv, 42010afffe8a0002(unknown)/1,  0.000123345,  0.000008516,  0.000135478,  0.000123299, 612.354791992, D, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000123299,  0.000135478
2017-03-21 13:34:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123345,  0.000011601,  0.000135478,  0.000146563, 612.354791992, S, 0.000122409, 520, 0.000004484, 20720, 567, 39,  0.000146563,  0.000135478
2017-03-21 13:34:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123345,  0.000024261,  0.000135478,  0.000148649, 623.955791992, S, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000148649,  0.000135478
2017-03-21 13:34:21.015025, slv, 42010afffe8a0002(unknown)/1,  0.000123498,  0.000024261,  0.000125048,  0.000148649, 648.216791992, D, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000148649,  0.000125048
2017-03-21 13:34:21.908356, slv, 42010afffe8a0002(unknown)/1,  0.000123498,  0.000015277,  0.000125048,  0.000128749, 648.216791992, S, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000128749,  0.000125048
2017-03-21 13:34:22.754395, slv, 42010afffe8a0002(unknown)/1,  0.000123591,  0.000015277,  0.000115301,  0.000128749, 663.493791992, D, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000128749,  0.000115301
2017-03-21 13:34:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123591, -0.000022338,  0.000115301,  0.000073664, 663.493791992, S, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000073664,  0.000115301
2017-03-21 13:34:23.374244, slv, 42010afffe8a0002(unknown)/1,  0.000123393, -0.000022338,  0.000125946,  0.000073664, 641.155791992, D, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000073664,  0.000125946
2017-03-21 13:34:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123393, -0.000021240,  0.000125946,  0.000130839, 641.155791992, S, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000130839,  0.000125946
2017-03-21 13:34:24.701444, slv, 42010afffe8a0002(unknown)/1,  0.000123180, -0.000021240,  0.000108654,  0.000130839, 619.915791992, D, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000130839,  0.000108654
2017-03-21 13:34:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123180,  0.000017983,  0.000108654,  0.000151700, 619.915791992, S, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000151700,  0.000108654
2017-03-21 13:34:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123180,  0.000008163,  0.000108654,  0.000110985, 637.898791992, S, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000110985,  0.000108654
2017-03-21 13:34:26.063458, slv, 42010afffe8a0002(unknown)/1,  0.000123121,  0.000008163,  0.000127105,  0.000110985, 646.061791992, D, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000110985,  0.000127105
2017-03-21 13:34:26.352509, slv, 42010afffe8a0002(unknown)/1,  0.000123115,  0.000008163,  0.000141880,  0.000110985, 646.061791992, D, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000110985,  0.000141880
2017-03-21 13:34:26.908338, slv, 42010afffe8a0002(unknown)/1,  0.000123115, -0.000017198,  0.000141880,  0.000100912, 646.061791992, S, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000100912,  0.000141880
2017-03-21 13:34:27.592132, slv, 42010afffe8a0002(unknown)/1,  0.000123051, -0.000017198,  0.000122419,  0.000100912, 628.863791992, D, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000100912,  0.000122419
2017-03-21 13:34:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123051, -0.000010821,  0.000122419,  0.000123612, 628.863791992, S, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000123612,  0.000122419
2017-03-21 13:34:27.913886, slv, 42010afffe8a0002(unknown)/1,  0.000122860, -0.000010821,  0.000096388,  0.000123612, 618.042791992, D, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000123612,  0.000096388
2017-03-21 13:34:28.854692, slv, 42010afffe8a0002(unknown)/1,  0.000122817, -0.000010821,  0.000136918,  0.000123612, 618.042791992, D, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000123612,  0.000136918
2017-03-21 13:34:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122817, -0.000006600,  0.000136918,  0.000109056, 618.042791992, S, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000109056,  0.000136918
2017-03-21 13:34:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122817,  0.000025963,  0.000136918,  0.000188504, 611.442791992, S, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000188504,  0.000136918
2017-03-21 13:34:30.598501, slv, 42010afffe8a0002(unknown)/1,  0.000123093,  0.000025963,  0.000112983,  0.000188504, 637.405791992, D, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000188504,  0.000112983
2017-03-21 13:34:30.646490, slv, 42010afffe8a0002(unknown)/1,  0.000123501,  0.000025963,  0.000106891,  0.000188504, 637.405791992, D, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000188504,  0.000106891
2017-03-21 13:34:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123501,  0.000031717,  0.000106891,  0.000121249, 637.405791992, S, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000121249,  0.000106891
2017-03-21 13:34:31.908316, slv, 42010afffe8a0002(unknown)/1,  0.000123501, -0.000001983,  0.000106891,  0.000121787, 669.122791992, S, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000121787,  0.000106891
2017-03-21 13:34:32.379399, slv, 42010afffe8a0002(unknown)/1,  0.000123689, -0.000001983,  0.000124877,  0.000121787, 667.139791992, D, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000121787,  0.000124877
2017-03-21 13:34:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123689, -0.000007702,  0.000124877,  0.000109999, 667.139791992, S, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000109999,  0.000124877
2017-03-21 13:34:33.888815, slv, 42010afffe8a0002(unknown)/1,  0.000123607, -0.000007702,  0.000117138,  0.000109999, 659.437791992, D, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000109999,  0.000117138
2017-03-21 13:34:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123607, -0.000008997,  0.000117138,  0.000119302, 659.437791992, S, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000119302,  0.000117138
2017-03-21 13:34:34.405104, slv, 42010afffe8a0002(unknown)/1,  0.000123521, -0.000008997,  0.000126037,  0.000119302, 650.440791992, D, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000119302,  0.000126037
2017-03-21 13:34:34.464688, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000008997,  0.000111146,  0.000119302, 650.440791992, D, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000119302,  0.000111146
2017-03-21 13:34:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000016244,  0.000111146,  0.000095266, 650.440791992, S, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000095266,  0.000111146
2017-03-21 13:34:35.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123450,  0.000035922,  0.000111146,  0.000223478, 634.196791992, S, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000223478,  0.000111146
2017-03-21 13:34:36.001081, slv, 42010afffe8a0002(unknown)/1,  0.000123800,  0.000035922,  0.000129425,  0.000223478, 670.118791992, D, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000223478,  0.000129425
2017-03-21 13:34:36.908298, slv, 42010afffe8a0002(unknown)/1,  0.000123800,  0.000035397,  0.000129425,  0.000094566, 670.118791992, S, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000094566,  0.000129425
2017-03-21 13:34:37.647365, slv, 42010afffe8a0002(unknown)/1,  0.000124066,  0.000035397,  0.000115753,  0.000094566, 705.515791992, D, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000094566,  0.000115753
2017-03-21 13:34:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124066, -0.000016923,  0.000115753,  0.000119453, 705.515791992, S, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000119453,  0.000115753
2017-03-21 13:34:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124066, -0.000007677,  0.000115753,  0.000113324, 688.592791992, S, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000113324,  0.000115753
2017-03-21 13:34:39.570453, slv, 42010afffe8a0002(unknown)/1,  0.000123937, -0.000007677,  0.000139707,  0.000113324, 680.915791992, D, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000113324,  0.000139707
2017-03-21 13:34:39.707326, slv, 42010afffe8a0002(unknown)/1,  0.000123999, -0.000007677,  0.000145359,  0.000113324, 680.915791992, D, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000113324,  0.000145359
2017-03-21 13:34:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123999, -0.000002001,  0.000145359,  0.000130739, 680.915791992, S, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000130739,  0.000145359
2017-03-21 13:34:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123999, -0.000017339,  0.000145359,  0.000082580, 678.914791992, S, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000082580,  0.000145359
2017-03-21 13:34:41.211164, slv, 42010afffe8a0002(unknown)/1,  0.000123889, -0.000017339,  0.000126483,  0.000082580, 661.575791992, D, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000082580,  0.000126483
2017-03-21 13:34:41.908794, slv, 42010afffe8a0002(unknown)/1,  0.000123889, -0.000022662,  0.000126483,  0.000119983, 661.575791992, S, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000119983,  0.000126483
2017-03-21 13:34:42.788359, slv, 42010afffe8a0002(unknown)/1,  0.000123763, -0.000022662,  0.000134245,  0.000119983, 638.913791992, D, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000119983,  0.000134245
2017-03-21 13:34:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123763, -0.000002404,  0.000134245,  0.000122860, 638.913791992, S, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000122860,  0.000134245
2017-03-21 13:34:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123763,  0.000010103,  0.000134245,  0.000144871, 636.509791992, S, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000144871,  0.000134245
2017-03-21 13:34:44.368683, slv, 42010afffe8a0002(unknown)/1,  0.000123826,  0.000010103,  0.000112177,  0.000144871, 646.612791992, D, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000144871,  0.000112177
2017-03-21 13:34:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123826,  0.000016869,  0.000112177,  0.000136456, 646.612791992, S, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000136456,  0.000112177
2017-03-21 13:34:45.878532, slv, 42010afffe8a0002(unknown)/1,  0.000123984,  0.000016869,  0.000142349,  0.000136456, 663.481791992, D, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000136456,  0.000142349
2017-03-21 13:34:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123984,  0.000009489,  0.000142349,  0.000130332, 663.481791992, S, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000130332,  0.000142349
2017-03-21 13:34:46.908391, slv, 42010afffe8a0002(unknown)/1,  0.000123984,  0.000019174,  0.000142349,  0.000155984, 672.970791992, S, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000155984,  0.000142349
2017-03-21 13:34:47.127004, slv, 42010afffe8a0002(unknown)/1,  0.000124320,  0.000019174,  0.000147183,  0.000155984, 692.144791992, D, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000155984,  0.000147183
2017-03-21 13:34:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124320,  0.000024432,  0.000147183,  0.000141184, 692.144791992, S, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000141184,  0.000147183
2017-03-21 13:34:48.277653, slv, 42010afffe8a0002(unknown)/1,  0.000124559,  0.000024432,  0.000114159,  0.000141184, 716.576791992, D, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000141184,  0.000114159
2017-03-21 13:34:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124559, -0.000003836,  0.000114159,  0.000100023, 716.576791992, S, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000100023,  0.000114159
2017-03-21 13:34:49.796303, slv, 42010afffe8a0002(unknown)/1,  0.000124434, -0.000003836,  0.000110972,  0.000100023, 712.740791992, D, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000100023,  0.000110972
2017-03-21 13:34:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124434, -0.000013310,  0.000110972,  0.000122350, 712.740791992, S, 0.000123579, 139, 0.000000652, 18049, 628, 22,  0.000122350,  0.000110972
2017-03-21 13:34:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124434, -0.000014437,  0.000110972,  0.000097644, 699.430791992, S, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000097644,  0.000110972
2017-03-21 13:34:51.494035, slv, 42010afffe8a0002(unknown)/1,  0.000124226, -0.000014437,  0.000135749,  0.000097644, 684.993791992, D, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000097644,  0.000135749
2017-03-21 13:34:51.908369, slv, 42010afffe8a0002(unknown)/1,  0.000124226, -0.000001698,  0.000135749,  0.000147621, 684.993791992, S, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000147621,  0.000135749
2017-03-21 13:34:52.789023, slv, 42010afffe8a0002(unknown)/1,  0.000124227, -0.000001698,  0.000116239,  0.000147621, 683.295791992, D, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000147621,  0.000116239
2017-03-21 13:34:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124227,  0.000006997,  0.000116239,  0.000114827, 683.295791992, S, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000114827,  0.000116239
2017-03-21 13:34:53.907523, slv, 42010afffe8a0002(unknown)/1,  0.000124227,  0.000088162,  0.000116239,  0.000309951, 690.292791992, S, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000309951,  0.000116239
2017-03-21 13:34:54.765685, slv, 42010afffe8a0002(unknown)/1,  0.000125260,  0.000088162,  0.000187451,  0.000309951, 778.454791992, D, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000309951,  0.000187451
2017-03-21 13:34:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125260,  0.000076925,  0.000187451,  0.000093385, 778.454791992, S, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000093385,  0.000187451
2017-03-21 13:34:55.895596, slv, 42010afffe8a0002(unknown)/1,  0.000126337,  0.000076925,  0.000185847,  0.000093385, 855.379791992, D, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000093385,  0.000185847
2017-03-21 13:34:55.907338, slv, 42010afffe8a0002(unknown)/1,  0.000126337, -0.000029411,  0.000185847,  0.000099388, 855.379791992, S, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000099388,  0.000185847
2017-03-21 13:34:56.908409, slv, 42010afffe8a0002(unknown)/1,  0.000126337, -0.000042539,  0.000185847,  0.000068207, 825.968791992, S, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000068207,  0.000185847
2017-03-21 13:34:57.342190, slv, 42010afffe8a0002(unknown)/1,  0.000126206, -0.000042539,  0.000124271,  0.000068207, 783.429791992, D, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000068207,  0.000124271
2017-03-21 13:34:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126206, -0.000035537,  0.000124271,  0.000113262, 783.429791992, S, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000113262,  0.000124271
2017-03-21 13:34:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126206, -0.000012151,  0.000124271,  0.000114847, 747.892791992, S, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000114847,  0.000124271
2017-03-21 13:34:58.990471, slv, 42010afffe8a0002(unknown)/1,  0.000125945, -0.000012151,  0.000130765,  0.000114847, 735.741791992, D, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000114847,  0.000130765
2017-03-21 13:34:59.859836, slv, 42010afffe8a0002(unknown)/1,  0.000126025, -0.000012151,  0.000163882,  0.000114847, 735.741791992, D, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000114847,  0.000163882
2017-03-21 13:34:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126025, -0.000007722,  0.000163882,  0.000121939, 735.741791992, S, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000121939,  0.000163882
2017-03-21 13:34:59.926128, slv, 42010afffe8a0002(unknown)/1,  0.000126094, -0.000007722,  0.000121130,  0.000121939, 728.019791992, D, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000121939,  0.000121130
2017-03-21 13:35:00.901536, slv, 42010afffe8a0002(unknown)/1,  0.000126027, -0.000007722,  0.000122333,  0.000121939, 728.019791992, D, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000121939,  0.000122333
2017-03-21 13:35:00.907306, slv, 42010afffe8a0002(unknown)/1,  0.000126027, -0.000019706,  0.000122333,  0.000090700, 728.019791992, S, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000090700,  0.000122333
2017-03-21 13:35:01.132746, slv, 42010afffe8a0002(unknown)/1,  0.000126029, -0.000019706,  0.000169755,  0.000090700, 708.313791992, D, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000090700,  0.000169755
2017-03-21 13:35:01.488018, slv, 42010afffe8a0002(unknown)/1,  0.000125924, -0.000019706,  0.000126012,  0.000090700, 708.313791992, D, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000090700,  0.000126012
2017-03-21 13:35:01.702960, slv, 42010afffe8a0002(unknown)/1,  0.000125746, -0.000019706,  0.000150655,  0.000090700, 708.313791992, D, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000090700,  0.000150655
2017-03-21 13:35:01.908349, slv, 42010afffe8a0002(unknown)/1,  0.000125746,  0.000000091,  0.000150655,  0.000161254, 708.313791992, S, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000161254,  0.000150655
2017-03-21 13:35:02.255642, slv, 42010afffe8a0002(unknown)/1,  0.000125829,  0.000000091,  0.000121612,  0.000161254, 708.404791992, D, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000161254,  0.000121612
2017-03-21 13:35:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125829,  0.000013010,  0.000121612,  0.000116340, 708.404791992, S, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000116340,  0.000121612
2017-03-21 13:35:03.551671, slv, 42010afffe8a0002(unknown)/1,  0.000126062,  0.000013010,  0.000163880,  0.000116340, 721.414791992, D, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000116340,  0.000163880
2017-03-21 13:35:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126062, -0.000009312,  0.000163880,  0.000116926, 721.414791992, S, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000116926,  0.000163880
2017-03-21 13:35:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126062,  0.000016865,  0.000163880,  0.000168929, 712.102791992, S, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000168929,  0.000163880
2017-03-21 13:35:05.510193, slv, 42010afffe8a0002(unknown)/1,  0.000126310,  0.000016865,  0.000118597,  0.000168929, 728.967791992, D, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000168929,  0.000118597
2017-03-21 13:35:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126310,  0.000009071,  0.000118597,  0.000101585, 728.967791992, S, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000101585,  0.000118597
2017-03-21 13:35:06.110792, slv, 42010afffe8a0002(unknown)/1,  0.000126321,  0.000009071,  0.000119004,  0.000101585, 738.038791992, D, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000101585,  0.000119004
2017-03-21 13:35:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126321, -0.000028556,  0.000119004,  0.000093933, 738.038791992, S, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000093933,  0.000119004
2017-03-21 13:35:07.139543, slv, 42010afffe8a0002(unknown)/1,  0.000126032, -0.000028556,  0.000116738,  0.000093933, 709.482791992, D, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000093933,  0.000116738
2017-03-21 13:35:07.907335, slv, 42010afffe8a0002(unknown)/1,  0.000126032, -0.000029561,  0.000116738,  0.000099297, 709.482791992, S, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000099297,  0.000116738
2017-03-21 13:35:08.607527, slv, 42010afffe8a0002(unknown)/1,  0.000125769, -0.000029561,  0.000126852,  0.000099297, 679.921791992, D, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000099297,  0.000126852
2017-03-21 13:35:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125769, -0.000022051,  0.000126852,  0.000108400, 679.921791992, S, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000108400,  0.000126852
2017-03-21 13:35:09.724383, slv, 42010afffe8a0002(unknown)/1,  0.000125690, -0.000022051,  0.000148415,  0.000108400, 657.870791992, D, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000108400,  0.000148415
2017-03-21 13:35:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125690,  0.000012399,  0.000148415,  0.000167856, 657.870791992, S, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000167856,  0.000148415
2017-03-21 13:35:10.812588, slv, 42010afffe8a0002(unknown)/1,  0.000125927,  0.000012399,  0.000138766,  0.000167856, 670.269791992, D, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000167856,  0.000138766
2017-03-21 13:35:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125927,  0.000005288,  0.000138766,  0.000094336, 670.269791992, S, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000094336,  0.000138766
2017-03-21 13:35:11.816667, slv, 42010afffe8a0002(unknown)/1,  0.000125985,  0.000005288,  0.000117672,  0.000094336, 675.557791992, D, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000094336,  0.000117672
2017-03-21 13:35:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125985, -0.000028416,  0.000117672,  0.000100743, 675.557791992, S, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000100743,  0.000117672
2017-03-21 13:35:12.579727, slv, 42010afffe8a0002(unknown)/1,  0.000125769, -0.000028416,  0.000135973,  0.000100743, 647.141791992, D, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000100743,  0.000135973
2017-03-21 13:35:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125769, -0.000032232,  0.000135973,  0.000086546, 647.141791992, S, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000086546,  0.000135973
2017-03-21 13:35:13.590859, slv, 42010afffe8a0002(unknown)/1,  0.000125501, -0.000032232,  0.000111094,  0.000086546, 614.909791992, D, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000086546,  0.000111094
2017-03-21 13:35:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125501,  0.000000737,  0.000111094,  0.000166197, 614.909791992, S, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000166197,  0.000111094
2017-03-21 13:35:14.731706, slv, 42010afffe8a0002(unknown)/1,  0.000125502,  0.000000737,  0.000138369,  0.000166197, 615.646791992, D, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000166197,  0.000138369
2017-03-21 13:35:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125502,  0.000025227,  0.000138369,  0.000135260, 615.646791992, S, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000135260,  0.000138369
2017-03-21 13:35:14.998500, slv, 42010afffe8a0002(unknown)/1,  0.000125766,  0.000025227,  0.000129810,  0.000135260, 640.873791992, D, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000135260,  0.000129810
2017-03-21 13:35:15.586728, slv, 42010afffe8a0002(unknown)/1,  0.000125892,  0.000025227,  0.000135034,  0.000135260, 640.873791992, D, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000135260,  0.000135034
2017-03-21 13:35:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125892,  0.000001464,  0.000135034,  0.000119061, 640.873791992, S, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000119061,  0.000135034
2017-03-21 13:35:16.307644, slv, 42010afffe8a0002(unknown)/1,  0.000125846,  0.000001464,  0.000102549,  0.000119061, 642.337791992, D, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000119061,  0.000102549
2017-03-21 13:35:16.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125846, -0.000024612,  0.000102549,  0.000083451, 642.337791992, S, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000083451,  0.000102549
2017-03-21 13:35:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125846, -0.000025645,  0.000102549,  0.000116950, 617.725791992, S, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000116950,  0.000102549
2017-03-21 13:35:18.084179, slv, 42010afffe8a0002(unknown)/1,  0.000125775, -0.000025645,  0.000146733,  0.000116950, 592.080791992, D, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000116950,  0.000146733
2017-03-21 13:35:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125775, -0.000009478,  0.000146733,  0.000115714, 592.080791992, S, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000115714,  0.000146733
2017-03-21 13:35:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125775, -0.000006813,  0.000146733,  0.000122208, 582.602791992, S, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000122208,  0.000146733
2017-03-21 13:35:19.920757, slv, 42010afffe8a0002(unknown)/1,  0.000125959, -0.000006813,  0.000164437,  0.000122208, 575.789791992, D, 0.000123618, 466, 0.000002516, 18441, 660, 28,  0.000122208,  0.000164437
2017-03-21 13:35:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125959, -0.000009449,  0.000164437,  0.000110627, 575.789791992, S, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000110627,  0.000164437
2017-03-21 13:35:21.792315, slv, 42010afffe8a0002(unknown)/1,  0.000126072, -0.000009449,  0.000135616,  0.000110627, 566.340791992, D, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000110627,  0.000135616
2017-03-21 13:35:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126072, -0.000003977,  0.000135616,  0.000133450, 566.340791992, S, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000133450,  0.000135616
2017-03-21 13:35:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126072, -0.000003251,  0.000135616,  0.000112192, 562.363791992, S, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000112192,  0.000135616
2017-03-21 13:35:23.087270, slv, 42010afffe8a0002(unknown)/1,  0.000126031, -0.000003251,  0.000135442,  0.000112192, 559.112791992, D, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000112192,  0.000135442
2017-03-21 13:35:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126031, -0.000009268,  0.000135442,  0.000121375, 559.112791992, S, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000121375,  0.000135442
2017-03-21 13:35:24.621408, slv, 42010afffe8a0002(unknown)/1,  0.000125925, -0.000009268,  0.000107894,  0.000121375, 549.844791992, D, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000121375,  0.000107894
2017-03-21 13:35:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125925, -0.000018545,  0.000107894,  0.000093491, 549.844791992, S, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000093491,  0.000107894
2017-03-21 13:35:25.787955, slv, 42010afffe8a0002(unknown)/1,  0.000125655, -0.000018545,  0.000111940,  0.000093491, 531.299791992, D, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000093491,  0.000111940
2017-03-21 13:35:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125655, -0.000013575,  0.000111940,  0.000130940, 531.299791992, S, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000130940,  0.000111940
2017-03-21 13:35:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125655, -0.000009082,  0.000111940,  0.000102207, 517.724791992, S, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000102207,  0.000111940
2017-03-21 13:35:27.059345, slv, 42010afffe8a0002(unknown)/1,  0.000125455, -0.000009082,  0.000143724,  0.000102207, 508.642791992, D, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000102207,  0.000143724
2017-03-21 13:35:27.723267, slv, 42010afffe8a0002(unknown)/1,  0.000125256, -0.000009082,  0.000102792,  0.000102207, 508.642791992, D, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000102207,  0.000102792
2017-03-21 13:35:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125256,  0.000011458,  0.000102792,  0.000171620, 508.642791992, S, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000171620,  0.000102792
2017-03-21 13:35:28.336315, slv, 42010afffe8a0002(unknown)/1,  0.000125368,  0.000011458,  0.000153077,  0.000171620, 520.100791992, D, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000171620,  0.000153077
2017-03-21 13:35:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125368,  0.000013463,  0.000153077,  0.000105929, 520.100791992, S, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000105929,  0.000153077
2017-03-21 13:35:29.255845, slv, 42010afffe8a0002(unknown)/1,  0.000125499,  0.000013463,  0.000104351,  0.000105929, 533.563791992, D, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000105929,  0.000104351
2017-03-21 13:35:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125499,  0.000022473,  0.000104351,  0.000189884, 533.563791992, S, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000189884,  0.000104351
2017-03-21 13:35:30.788916, slv, 42010afffe8a0002(unknown)/1,  0.000125525,  0.000022473,  0.000108492,  0.000189884, 556.036791992, D, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000189884,  0.000108492
2017-03-21 13:35:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125525,  0.000038870,  0.000108492,  0.000138882, 556.036791992, S, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000138882,  0.000108492
2017-03-21 13:35:31.468275, slv, 42010afffe8a0002(unknown)/1,  0.000125805,  0.000038870,  0.000136470,  0.000138882, 594.906791992, D, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000138882,  0.000136470
2017-03-21 13:35:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125805,  0.000000168,  0.000136470,  0.000112784, 594.906791992, S, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000112784,  0.000136470
2017-03-21 13:35:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125805, -0.000010461,  0.000136470,  0.000117902, 595.074791992, S, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000117902,  0.000136470
2017-03-21 13:35:33.363020, slv, 42010afffe8a0002(unknown)/1,  0.000125787, -0.000010461,  0.000105363,  0.000117902, 584.613791992, D, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000117902,  0.000105363
2017-03-21 13:35:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125787, -0.000000259,  0.000105363,  0.000133171, 584.613791992, S, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000133171,  0.000105363
2017-03-21 13:35:34.907297, slv, 42010afffe8a0002(unknown)/1,  0.000125787, -0.000021380,  0.000105363,  0.000075642, 584.354791992, S, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000075642,  0.000105363
2017-03-21 13:35:35.127063, slv, 42010afffe8a0002(unknown)/1,  0.000125556, -0.000021380,  0.000145022,  0.000075642, 562.974791992, D, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000075642,  0.000145022
2017-03-21 13:35:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125556, -0.000010164,  0.000145022,  0.000155373, 562.974791992, S, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000155373,  0.000145022
2017-03-21 13:35:36.161574, slv, 42010afffe8a0002(unknown)/1,  0.000125484, -0.000010164,  0.000107756,  0.000155373, 552.810791992, D, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000155373,  0.000107756
2017-03-21 13:35:36.271105, slv, 42010afffe8a0002(unknown)/1,  0.000125730, -0.000010164,  0.000146522,  0.000155373, 552.810791992, D, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000155373,  0.000146522
2017-03-21 13:35:36.587704, slv, 42010afffe8a0002(unknown)/1,  0.000125945, -0.000010164,  0.000100610,  0.000155373, 552.810791992, D, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000155373,  0.000100610
2017-03-21 13:35:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125945,  0.000012087,  0.000100610,  0.000120302, 552.810791992, S, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000120302,  0.000100610
2017-03-21 13:35:36.918028, slv, 42010afffe8a0002(unknown)/1,  0.000126022,  0.000012087,  0.000147216,  0.000120302, 564.897791992, D, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000120302,  0.000147216
2017-03-21 13:35:36.986006, slv, 42010afffe8a0002(unknown)/1,  0.000125929,  0.000012087,  0.000092547,  0.000120302, 564.897791992, D, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000120302,  0.000092547
2017-03-21 13:35:37.903241, slv, 42010afffe8a0002(unknown)/1,  0.000125660,  0.000012087,  0.000101677,  0.000120302, 564.897791992, D, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000120302,  0.000101677
2017-03-21 13:35:37.907270, slv, 42010afffe8a0002(unknown)/1,  0.000125660, -0.000024919,  0.000101677,  0.000081464, 564.897791992, S, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000081464,  0.000101677
2017-03-21 13:35:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125660, -0.000030085,  0.000101677,  0.000109686, 539.978791992, S, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000109686,  0.000101677
2017-03-21 13:35:39.262226, slv, 42010afffe8a0002(unknown)/1,  0.000125415, -0.000030085,  0.000108263,  0.000109686, 509.893791992, D, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000109686,  0.000108263
2017-03-21 13:35:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125415,  0.000001518,  0.000108263,  0.000144426, 509.893791992, S, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000144426,  0.000108263
2017-03-21 13:35:40.798013, slv, 42010afffe8a0002(unknown)/1,  0.000125248,  0.000001518,  0.000096619,  0.000144426, 511.411791992, D, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000144426,  0.000096619
2017-03-21 13:35:40.831899, slv, 42010afffe8a0002(unknown)/1,  0.000125284,  0.000001518,  0.000124788,  0.000144426, 511.411791992, D, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000144426,  0.000124788
2017-03-21 13:35:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125284,  0.000039514,  0.000124788,  0.000185303, 511.411791992, S, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000185303,  0.000124788
2017-03-21 13:35:41.279034, slv, 42010afffe8a0002(unknown)/1,  0.000125576,  0.000039514,  0.000121243,  0.000185303, 550.925791992, D, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000185303,  0.000121243
2017-03-21 13:35:41.818750, slv, 42010afffe8a0002(unknown)/1,  0.000126043,  0.000039514,  0.000129965,  0.000185303, 550.925791992, D, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000185303,  0.000129965
2017-03-21 13:35:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126043,  0.000042850,  0.000129965,  0.000151725, 550.925791992, S, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000151725,  0.000129965
2017-03-21 13:35:42.615527, slv, 42010afffe8a0002(unknown)/1,  0.000126292,  0.000042850,  0.000100927,  0.000151725, 593.775791992, D, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000151725,  0.000100927
2017-03-21 13:35:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126292,  0.000010212,  0.000100927,  0.000121034, 593.775791992, S, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000121034,  0.000100927
2017-03-21 13:35:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126292, -0.000002273,  0.000100927,  0.000127004, 603.987791992, S, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000127004,  0.000100927
2017-03-21 13:35:44.073708, slv, 42010afffe8a0002(unknown)/1,  0.000126318, -0.000002273,  0.000132148,  0.000127004, 601.714791992, D, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000127004,  0.000132148
2017-03-21 13:35:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000126318, -0.000019262,  0.000132148,  0.000087081, 601.714791992, S, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000087081,  0.000132148
2017-03-21 13:35:45.754140, slv, 42010afffe8a0002(unknown)/1,  0.000126216, -0.000019262,  0.000133023,  0.000087081, 582.452791992, D, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000087081,  0.000133023
2017-03-21 13:35:45.908446, slv, 42010afffe8a0002(unknown)/1,  0.000126216, -0.000018685,  0.000133023,  0.000128082, 582.452791992, S, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000128082,  0.000133023
2017-03-21 13:35:46.817615, slv, 42010afffe8a0002(unknown)/1,  0.000126083, -0.000018685,  0.000122644,  0.000128082, 563.767791992, D, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000128082,  0.000122644
2017-03-21 13:35:46.863855, slv, 42010afffe8a0002(unknown)/1,  0.000126066, -0.000018685,  0.000121223,  0.000128082, 563.767791992, D, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000128082,  0.000121223
2017-03-21 13:35:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126066, -0.000009528,  0.000121223,  0.000105143, 563.767791992, S, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000105143,  0.000121223
2017-03-21 13:35:47.265176, slv, 42010afffe8a0002(unknown)/1,  0.000125889, -0.000009528,  0.000104472,  0.000105143, 554.239791992, D, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000105143,  0.000104472
2017-03-21 13:35:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125889, -0.000007992,  0.000104472,  0.000130827, 554.239791992, S, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000130827,  0.000104472
2017-03-21 13:35:48.104991, slv, 42010afffe8a0002(unknown)/1,  0.000125791, -0.000007992,  0.000138078,  0.000130827, 546.247791992, D, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000130827,  0.000138078
2017-03-21 13:35:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125791, -0.000008165,  0.000138078,  0.000104523, 546.247791992, S, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000104523,  0.000138078
2017-03-21 13:35:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125791,  0.000044269,  0.000138078,  0.000235597, 538.082791992, S, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000235597,  0.000138078
2017-03-21 13:35:49.987797, slv, 42010afffe8a0002(unknown)/1,  0.000126369,  0.000044269,  0.000146712,  0.000235597, 582.351791992, D, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000235597,  0.000146712
2017-03-21 13:35:50.260380, slv, 42010afffe8a0002(unknown)/1,  0.000127100,  0.000044269,  0.000074619,  0.000235597, 582.351791992, D, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000235597,  0.000074619
2017-03-21 13:35:50.395161, slv, 42010afffe8a0002(unknown)/1,  0.000127699,  0.000044269,  0.000115927,  0.000235597, 582.351791992, D, 0.000125792, 497, -0.000004121, 29266, 692, 68,  0.000235597,  0.000115927
2017-03-21 13:35:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127699,  0.000051949,  0.000115927,  0.000121791, 582.351791992, S, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000121791,  0.000115927
2017-03-21 13:35:51.811959, slv, 42010afffe8a0002(unknown)/1,  0.000128050,  0.000051949,  0.000127356,  0.000121791, 634.300791992, D, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000121791,  0.000127356
2017-03-21 13:35:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128050,  0.000027399,  0.000127356,  0.000188757, 634.300791992, S, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000188757,  0.000127356
2017-03-21 13:35:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000128050,  0.000011548,  0.000127356,  0.000090440, 661.699791992, S, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000090440,  0.000127356
2017-03-21 13:35:53.251122, slv, 42010afffe8a0002(unknown)/1,  0.000127798,  0.000011548,  0.000108095,  0.000090440, 673.247791992, D, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000090440,  0.000108095
2017-03-21 13:35:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127798, -0.000018663,  0.000108095,  0.000128082, 673.247791992, S, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000128082,  0.000108095
2017-03-21 13:35:54.657062, slv, 42010afffe8a0002(unknown)/1,  0.000127652, -0.000018663,  0.000147129,  0.000128082, 654.584791992, D, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000128082,  0.000147129
2017-03-21 13:35:54.737673, slv, 42010afffe8a0002(unknown)/1,  0.000127650, -0.000018663,  0.000106827,  0.000128082, 654.584791992, D, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000128082,  0.000106827
2017-03-21 13:35:54.789777, slv, 42010afffe8a0002(unknown)/1,  0.000127653, -0.000018663,  0.000148259,  0.000128082, 654.584791992, D, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000128082,  0.000148259
2017-03-21 13:35:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127653,  0.000007278,  0.000148259,  0.000141926, 654.584791992, S, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000141926,  0.000148259
2017-03-21 13:35:55.115096, slv, 42010afffe8a0002(unknown)/1,  0.000127950,  0.000007278,  0.000168341,  0.000141926, 661.862791992, D, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000141926,  0.000168341
2017-03-21 13:35:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127950,  0.000027829,  0.000168341,  0.000169337, 661.862791992, S, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000169337,  0.000168341
2017-03-21 13:35:56.728720, slv, 42010afffe8a0002(unknown)/1,  0.000128307,  0.000027829,  0.000123693,  0.000169337, 689.691791992, D, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000169337,  0.000123693
2017-03-21 13:35:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128307,  0.000006998,  0.000123693,  0.000100917, 689.691791992, S, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000100917,  0.000123693
2017-03-21 13:35:57.459934, slv, 42010afffe8a0002(unknown)/1,  0.000128262,  0.000006998,  0.000107796,  0.000100917, 696.689791992, D, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000100917,  0.000107796
2017-03-21 13:35:57.679997, slv, 42010afffe8a0002(unknown)/1,  0.000127975,  0.000006998,  0.000129968,  0.000100917, 696.689791992, D, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000100917,  0.000129968
2017-03-21 13:35:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127975, -0.000018142,  0.000129968,  0.000119081, 696.689791992, S, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000119081,  0.000129968
2017-03-21 13:35:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000127975, -0.000029319,  0.000129968,  0.000078230, 678.547791992, S, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000078230,  0.000129968
2017-03-21 13:35:59.057538, slv, 42010afffe8a0002(unknown)/1,  0.000127738, -0.000029319,  0.000142086,  0.000078230, 649.228791992, D, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000078230,  0.000142086
2017-03-21 13:35:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127738, -0.000011996,  0.000142086,  0.000153490, 649.228791992, S, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000153490,  0.000142086
2017-03-21 13:36:00.823213, slv, 42010afffe8a0002(unknown)/1,  0.000127774, -0.000011996,  0.000146484,  0.000153490, 637.232791992, D, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000153490,  0.000146484
2017-03-21 13:36:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127774, -0.000000576,  0.000146484,  0.000100870, 637.232791992, S, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000100870,  0.000146484
2017-03-21 13:36:01.152669, slv, 42010afffe8a0002(unknown)/1,  0.000127995, -0.000000576,  0.000166880,  0.000100870, 636.656791992, D, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000100870,  0.000166880
2017-03-21 13:36:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127995, -0.000012318,  0.000166880,  0.000130263, 636.656791992, S, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000130263,  0.000166880
2017-03-21 13:36:02.846702, slv, 42010afffe8a0002(unknown)/1,  0.000128108, -0.000012318,  0.000142792,  0.000130263, 624.338791992, D, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000130263,  0.000142792
2017-03-21 13:36:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128108, -0.000005956,  0.000142792,  0.000113927, 624.338791992, S, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000113927,  0.000142792
2017-03-21 13:36:02.942556, slv, 42010afffe8a0002(unknown)/1,  0.000128034, -0.000005956,  0.000106598,  0.000113927, 618.382791992, D, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000113927,  0.000106598
2017-03-21 13:36:03.339967, slv, 42010afffe8a0002(unknown)/1,  0.000127913, -0.000005956,  0.000146809,  0.000113927, 618.382791992, D, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000113927,  0.000146809
2017-03-21 13:36:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127913, -0.000012456,  0.000146809,  0.000117180, 618.382791992, S, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000117180,  0.000146809
2017-03-21 13:36:03.951000, slv, 42010afffe8a0002(unknown)/1,  0.000127799, -0.000012456,  0.000104638,  0.000117180, 605.926791992, D, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000117180,  0.000104638
2017-03-21 13:36:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127799, -0.000020791,  0.000104638,  0.000096949, 605.926791992, S, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000096949,  0.000104638
2017-03-21 13:36:05.405858, slv, 42010afffe8a0002(unknown)/1,  0.000127539, -0.000020791,  0.000125795,  0.000096949, 585.135791992, D, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000096949,  0.000125795
2017-03-21 13:36:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127539,  0.000006597,  0.000125795,  0.000171584, 585.135791992, S, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000171584,  0.000125795
2017-03-21 13:36:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127539,  0.000012076,  0.000125795,  0.000107647, 591.732791992, S, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000107647,  0.000125795
2017-03-21 13:36:07.338842, slv, 42010afffe8a0002(unknown)/1,  0.000127428,  0.000012076,  0.000151399,  0.000107647, 603.808791992, D, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000107647,  0.000151399
2017-03-21 13:36:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127428,  0.000000184,  0.000151399,  0.000147688, 603.808791992, S, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000147688,  0.000151399
2017-03-21 13:36:07.983734, slv, 42010afffe8a0002(unknown)/1,  0.000127534,  0.000000184,  0.000130114,  0.000147688, 603.992791992, D, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000147688,  0.000130114
2017-03-21 13:36:08.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127534,  0.000035424,  0.000130114,  0.000178123, 603.992791992, S, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000178123,  0.000130114
2017-03-21 13:36:09.885329, slv, 42010afffe8a0002(unknown)/1,  0.000127632,  0.000035424,  0.000079233,  0.000178123, 639.416791992, D, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000178123,  0.000079233
2017-03-21 13:36:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127632,  0.000025907,  0.000079233,  0.000128858, 639.416791992, S, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000128858,  0.000079233
2017-03-21 13:36:10.358169, slv, 42010afffe8a0002(unknown)/1,  0.000127781,  0.000025907,  0.000162550,  0.000128858, 665.323791992, D, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000128858,  0.000162550
2017-03-21 13:36:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127781,  0.000001458,  0.000162550,  0.000129471, 665.323791992, S, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000129471,  0.000162550
2017-03-21 13:36:11.799642, slv, 42010afffe8a0002(unknown)/1,  0.000127885,  0.000001458,  0.000116798,  0.000129471, 666.781791992, D, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000129471,  0.000116798
2017-03-21 13:36:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127885, -0.000004087,  0.000116798,  0.000118021, 666.781791992, S, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000118021,  0.000116798
2017-03-21 13:36:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127885, -0.000010357,  0.000116798,  0.000117035, 662.694791992, S, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000117035,  0.000116798
2017-03-21 13:36:13.159363, slv, 42010afffe8a0002(unknown)/1,  0.000127886, -0.000010357,  0.000148526,  0.000117035, 652.337791992, D, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000117035,  0.000148526
2017-03-21 13:36:13.312228, slv, 42010afffe8a0002(unknown)/1,  0.000127841, -0.000010357,  0.000117362,  0.000117035, 652.337791992, D, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000117035,  0.000117362
2017-03-21 13:36:13.817190, slv, 42010afffe8a0002(unknown)/1,  0.000127655, -0.000010357,  0.000112371,  0.000117035, 652.337791992, D, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000117035,  0.000112371
2017-03-21 13:36:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127655, -0.000000605,  0.000112371,  0.000137295, 652.337791992, S, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000137295,  0.000112371
2017-03-21 13:36:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127655, -0.000000991,  0.000112371,  0.000116032, 651.732791992, S, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000116032,  0.000112371
2017-03-21 13:36:15.223132, slv, 42010afffe8a0002(unknown)/1,  0.000127642, -0.000000991,  0.000161872,  0.000116032, 650.741791992, D, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000116032,  0.000161872
2017-03-21 13:36:15.777119, slv, 42010afffe8a0002(unknown)/1,  0.000127591, -0.000000991,  0.000103668,  0.000116032, 650.741791992, D, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000116032,  0.000103668
2017-03-21 13:36:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127591, -0.000010795,  0.000103668,  0.000117622, 650.741791992, S, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000117622,  0.000103668
2017-03-21 13:36:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000127591, -0.000019107,  0.000103668,  0.000099345, 639.946791992, S, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000099345,  0.000103668
2017-03-21 13:36:17.121809, slv, 42010afffe8a0002(unknown)/1,  0.000127300, -0.000019107,  0.000116722,  0.000099345, 620.839791992, D, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000099345,  0.000116722
2017-03-21 13:36:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127300, -0.000014572,  0.000116722,  0.000126401, 620.839791992, S, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000126401,  0.000116722
2017-03-21 13:36:18.410266, slv, 42010afffe8a0002(unknown)/1,  0.000127195, -0.000014572,  0.000139812,  0.000126401, 606.267791992, D, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000126401,  0.000139812
2017-03-21 13:36:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000127195, -0.000025552,  0.000139812,  0.000076989, 606.267791992, S, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000076989,  0.000139812
2017-03-21 13:36:19.237073, slv, 42010afffe8a0002(unknown)/1,  0.000127022, -0.000025552,  0.000121390,  0.000076989, 580.715791992, D, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000076989,  0.000121390
2017-03-21 13:36:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127022, -0.000010473,  0.000121390,  0.000156282, 580.715791992, S, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000156282,  0.000121390
2017-03-21 13:36:20.716242, slv, 42010afffe8a0002(unknown)/1,  0.000126944, -0.000010473,  0.000133460,  0.000156282, 570.242791992, D, 0.000125882, 508, 0.000000219, 20250, 557, 28,  0.000156282,  0.000133460
2017-03-21 13:36:20.907316, slv, 42010afffe8a0002(unknown)/1,  0.000126944, -0.000007987,  0.000133460,  0.000081709, 570.242791992, S, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000081709,  0.000133460
2017-03-21 13:36:21.421326, slv, 42010afffe8a0002(unknown)/1,  0.000126936, -0.000007987,  0.000134207,  0.000081709, 562.255791992, D, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000081709,  0.000134207
2017-03-21 13:36:21.687163, slv, 42010afffe8a0002(unknown)/1,  0.000126469, -0.000007987,  0.000090648,  0.000081709, 562.255791992, D, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000081709,  0.000090648
2017-03-21 13:36:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126469,  0.000006854,  0.000090648,  0.000185412, 562.255791992, S, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000185412,  0.000090648
2017-03-21 13:36:22.572127, slv, 42010afffe8a0002(unknown)/1,  0.000126307,  0.000006854,  0.000106731,  0.000185412, 569.109791992, D, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000185412,  0.000106731
2017-03-21 13:36:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126307,  0.000036154,  0.000106731,  0.000139674, 569.109791992, S, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000139674,  0.000106731
2017-03-21 13:36:23.357821, slv, 42010afffe8a0002(unknown)/1,  0.000126449,  0.000036154,  0.000109665,  0.000139674, 605.263791992, D, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000139674,  0.000109665
2017-03-21 13:36:23.675659, slv, 42010afffe8a0002(unknown)/1,  0.000126404,  0.000036154,  0.000105143,  0.000139674, 605.263791992, D, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000139674,  0.000105143
2017-03-21 13:36:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126404,  0.000002897,  0.000105143,  0.000118832, 605.263791992, S, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000118832,  0.000105143
2017-03-21 13:36:24.885862, slv, 42010afffe8a0002(unknown)/1,  0.000126321,  0.000002897,  0.000120773,  0.000118832, 608.160791992, D, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000118832,  0.000120773
2017-03-21 13:36:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126321, -0.000005006,  0.000120773,  0.000123880, 608.160791992, S, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000123880,  0.000120773
2017-03-21 13:36:25.284976, slv, 42010afffe8a0002(unknown)/1,  0.000126326, -0.000005006,  0.000143002,  0.000123880, 603.154791992, D, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000123880,  0.000143002
2017-03-21 13:36:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126326, -0.000002718,  0.000143002,  0.000123330, 603.154791992, S, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000123330,  0.000143002
2017-03-21 13:36:26.333998, slv, 42010afffe8a0002(unknown)/1,  0.000126453, -0.000002718,  0.000147630,  0.000123330, 600.436791992, D, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000123330,  0.000147630
2017-03-21 13:36:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000126453, -0.000023092,  0.000147630,  0.000083264, 600.436791992, S, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000083264,  0.000147630
2017-03-21 13:36:27.764059, slv, 42010afffe8a0002(unknown)/1,  0.000126353, -0.000023092,  0.000126053,  0.000083264, 577.344791992, D, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000083264,  0.000126053
2017-03-21 13:36:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126353, -0.000007672,  0.000126053,  0.000154198, 577.344791992, S, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000154198,  0.000126053
2017-03-21 13:36:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126353,  0.000029921,  0.000126053,  0.000158351, 569.672791992, S, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000158351,  0.000126053
2017-03-21 13:36:29.540604, slv, 42010afffe8a0002(unknown)/1,  0.000126199,  0.000029921,  0.000098232,  0.000158351, 599.593791992, D, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000158351,  0.000098232
2017-03-21 13:36:29.908526, slv, 42010afffe8a0002(unknown)/1,  0.000126199,  0.000034224,  0.000098232,  0.000162650, 599.593791992, S, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000162650,  0.000098232
2017-03-21 13:36:30.355126, slv, 42010afffe8a0002(unknown)/1,  0.000126329,  0.000034224,  0.000118817,  0.000162650, 633.817791992, D, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000162650,  0.000118817
2017-03-21 13:36:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126329,  0.000047937,  0.000118817,  0.000185753, 633.817791992, S, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000185753,  0.000118817
2017-03-21 13:36:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126329,  0.000037367,  0.000118817,  0.000141640, 681.754791992, S, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000141640,  0.000118817
2017-03-21 13:36:32.114585, slv, 42010afffe8a0002(unknown)/1,  0.000126569,  0.000037367,  0.000143633,  0.000141640, 719.121791992, D, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000141640,  0.000143633
2017-03-21 13:36:32.907318, slv, 42010afffe8a0002(unknown)/1,  0.000126569, -0.000023272,  0.000143633,  0.000064715, 719.121791992, S, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000064715,  0.000143633
2017-03-21 13:36:33.585016, slv, 42010afffe8a0002(unknown)/1,  0.000126657, -0.000023272,  0.000178689,  0.000064715, 695.849791992, D, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000064715,  0.000178689
2017-03-21 13:36:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126657, -0.000010761,  0.000178689,  0.000166990, 695.849791992, S, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000166990,  0.000178689
2017-03-21 13:36:34.495266, slv, 42010afffe8a0002(unknown)/1,  0.000126728, -0.000010761,  0.000114422,  0.000166990, 685.088791992, D, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000166990,  0.000114422
2017-03-21 13:36:34.651929, slv, 42010afffe8a0002(unknown)/1,  0.000127080, -0.000010761,  0.000148634,  0.000166990, 685.088791992, D, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000166990,  0.000148634
2017-03-21 13:36:34.733407, slv, 42010afffe8a0002(unknown)/1,  0.000127588, -0.000010761,  0.000155639,  0.000166990, 685.088791992, D, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000166990,  0.000155639
2017-03-21 13:36:34.908450, slv, 42010afffe8a0002(unknown)/1,  0.000127588,  0.000017739,  0.000155639,  0.000122734, 685.088791992, S, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000122734,  0.000155639
2017-03-21 13:36:35.098321, slv, 42010afffe8a0002(unknown)/1,  0.000127775,  0.000017739,  0.000112870,  0.000122734, 702.827791992, D, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000122734,  0.000112870
2017-03-21 13:36:35.187831, slv, 42010afffe8a0002(unknown)/1,  0.000127686,  0.000017739,  0.000129896,  0.000122734, 702.827791992, D, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000122734,  0.000129896
2017-03-21 13:36:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000127686, -0.000013300,  0.000129896,  0.000105939, 702.827791992, S, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000105939,  0.000129896
2017-03-21 13:36:35.914002, slv, 42010afffe8a0002(unknown)/1,  0.000127660, -0.000013300,  0.000145638,  0.000105939, 689.527791992, D, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000105939,  0.000145638
2017-03-21 13:36:36.180550, slv, 42010afffe8a0002(unknown)/1,  0.000127535, -0.000013300,  0.000121072,  0.000105939, 689.527791992, D, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000105939,  0.000121072
2017-03-21 13:36:36.742595, slv, 42010afffe8a0002(unknown)/1,  0.000127375, -0.000013300,  0.000136266,  0.000105939, 689.527791992, D, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000105939,  0.000136266
2017-03-21 13:36:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000127375, -0.000033783,  0.000136266,  0.000081554, 689.527791992, S, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000081554,  0.000136266
2017-03-21 13:36:36.910177, slv, 42010afffe8a0002(unknown)/1,  0.000127067, -0.000033783,  0.000106787,  0.000081554, 655.744791992, D, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000081554,  0.000106787
2017-03-21 13:36:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127067, -0.000032401,  0.000106787,  0.000108084, 655.744791992, S, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000108084,  0.000106787
2017-03-21 13:36:38.536358, slv, 42010afffe8a0002(unknown)/1,  0.000126737, -0.000032401,  0.000127397,  0.000108084, 623.343791992, D, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000108084,  0.000127397
2017-03-21 13:36:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126737, -0.000023831,  0.000127397,  0.000098056, 623.343791992, S, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000098056,  0.000127397
2017-03-21 13:36:39.251191, slv, 42010afffe8a0002(unknown)/1,  0.000126514, -0.000023831,  0.000116382,  0.000098056, 599.512791992, D, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000098056,  0.000116382
2017-03-21 13:36:39.908364, slv, 42010afffe8a0002(unknown)/1,  0.000126514, -0.000019033,  0.000116382,  0.000117127, 599.512791992, S, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000117127,  0.000116382
2017-03-21 13:36:39.923689, slv, 42010afffe8a0002(unknown)/1,  0.000126299, -0.000019033,  0.000119504,  0.000117127, 580.479791992, D, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000117127,  0.000119504
2017-03-21 13:36:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126299, -0.000004181,  0.000119504,  0.000127323, 580.479791992, S, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000127323,  0.000119504
2017-03-21 13:36:40.955529, slv, 42010afffe8a0002(unknown)/1,  0.000126222, -0.000004181,  0.000121548,  0.000127323, 576.298791992, D, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000127323,  0.000121548
2017-03-21 13:36:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126222,  0.000025440,  0.000121548,  0.000176078, 576.298791992, S, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000176078,  0.000121548
2017-03-21 13:36:42.224380, slv, 42010afffe8a0002(unknown)/1,  0.000126378,  0.000025440,  0.000119995,  0.000176078, 601.738791992, D, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000176078,  0.000119995
2017-03-21 13:36:42.241373, slv, 42010afffe8a0002(unknown)/1,  0.000126716,  0.000025440,  0.000119833,  0.000176078, 601.738791992, D, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000176078,  0.000119833
2017-03-21 13:36:42.561524, slv, 42010afffe8a0002(unknown)/1,  0.000127067,  0.000025440,  0.000124630,  0.000176078, 601.738791992, D, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000176078,  0.000124630
2017-03-21 13:36:42.657085, slv, 42010afffe8a0002(unknown)/1,  0.000127358,  0.000025440,  0.000106090,  0.000176078, 601.738791992, D, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000176078,  0.000106090
2017-03-21 13:36:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127358,  0.000010863,  0.000106090,  0.000099227, 601.738791992, S, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000099227,  0.000106090
2017-03-21 13:36:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127358, -0.000019016,  0.000106090,  0.000117456, 612.601791992, S, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000117456,  0.000106090
2017-03-21 13:36:44.153236, slv, 42010afffe8a0002(unknown)/1,  0.000127608, -0.000019016,  0.000173745,  0.000117456, 593.585791992, D, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000117456,  0.000173745
2017-03-21 13:36:44.908358, slv, 42010afffe8a0002(unknown)/1,  0.000127608, -0.000012261,  0.000173745,  0.000112988, 593.585791992, S, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000112988,  0.000173745
2017-03-21 13:36:45.178408, slv, 42010afffe8a0002(unknown)/1,  0.000127800, -0.000012261,  0.000155346,  0.000112988, 581.324791992, D, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000112988,  0.000155346
2017-03-21 13:36:45.539598, slv, 42010afffe8a0002(unknown)/1,  0.000127713, -0.000012261,  0.000107651,  0.000112988, 581.324791992, D, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000112988,  0.000107651
2017-03-21 13:36:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127713,  0.000004125,  0.000107651,  0.000150583, 581.324791992, S, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000150583,  0.000107651
2017-03-21 13:36:45.920550, slv, 42010afffe8a0002(unknown)/1,  0.000127610,  0.000004125,  0.000113299,  0.000150583, 585.449791992, D, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000150583,  0.000113299
2017-03-21 13:36:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127610,  0.000010706,  0.000113299,  0.000126152, 585.449791992, S, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000126152,  0.000113299
2017-03-21 13:36:47.731090, slv, 42010afffe8a0002(unknown)/1,  0.000127540,  0.000010706,  0.000102604,  0.000126152, 596.155791992, D, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000126152,  0.000102604
2017-03-21 13:36:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127540,  0.000006383,  0.000102604,  0.000141764, 596.155791992, S, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000141764,  0.000102604
2017-03-21 13:36:48.410194, slv, 42010afffe8a0002(unknown)/1,  0.000127626,  0.000006383,  0.000161583,  0.000141764, 602.538791992, D, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000141764,  0.000161583
2017-03-21 13:36:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127626,  0.000001536,  0.000161583,  0.000116474, 602.538791992, S, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000116474,  0.000161583
2017-03-21 13:36:49.908508, slv, 42010afffe8a0002(unknown)/1,  0.000127626,  0.000011005,  0.000161583,  0.000160788, 604.074791992, S, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000160788,  0.000161583
2017-03-21 13:36:50.001168, slv, 42010afffe8a0002(unknown)/1,  0.000128054,  0.000011005,  0.000155915,  0.000160788, 615.079791992, D, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000160788,  0.000155915
2017-03-21 13:36:50.210832, slv, 42010afffe8a0002(unknown)/1,  0.000128443,  0.000011005,  0.000134435,  0.000160788, 615.079791992, D, 0.000127727, 319, -0.000000404, 19127, 637, 33,  0.000160788,  0.000134435
2017-03-21 13:36:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128443,  0.000010418,  0.000134435,  0.000116117, 615.079791992, S, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000116117,  0.000134435
2017-03-21 13:36:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128443, -0.000006162,  0.000134435,  0.000128445, 625.497791992, S, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000128445,  0.000134435
2017-03-21 13:36:51.938763, slv, 42010afffe8a0002(unknown)/1,  0.000128583, -0.000006162,  0.000126022,  0.000128445, 619.335791992, D, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000128445,  0.000126022
2017-03-21 13:36:52.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128583,  0.000034966,  0.000126022,  0.000198513, 619.335791992, S, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000198513,  0.000126022
2017-03-21 13:36:52.959602, slv, 42010afffe8a0002(unknown)/1,  0.000128817,  0.000034966,  0.000121270,  0.000198513, 654.301791992, D, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000198513,  0.000121270
2017-03-21 13:36:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000128817,  0.000025724,  0.000121270,  0.000110334, 654.301791992, S, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000110334,  0.000121270
2017-03-21 13:36:54.908385, slv, 42010afffe8a0002(unknown)/1,  0.000128817, -0.000017787,  0.000121270,  0.000111724, 680.025791992, S, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000111724,  0.000121270
2017-03-21 13:36:54.945645, slv, 42010afffe8a0002(unknown)/1,  0.000128873, -0.000017787,  0.000098083,  0.000111724, 662.238791992, D, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000111724,  0.000098083
2017-03-21 13:36:55.488144, slv, 42010afffe8a0002(unknown)/1,  0.000128641, -0.000017787,  0.000134553,  0.000111724, 662.238791992, D, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000111724,  0.000134553
2017-03-21 13:36:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128641, -0.000014833,  0.000134553,  0.000116066, 662.238791992, S, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000116066,  0.000134553
2017-03-21 13:36:56.268158, slv, 42010afffe8a0002(unknown)/1,  0.000128420, -0.000014833,  0.000095548,  0.000116066, 647.405791992, D, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000116066,  0.000095548
2017-03-21 13:36:56.907302, slv, 42010afffe8a0002(unknown)/1,  0.000128420, -0.000033076,  0.000095548,  0.000074842, 647.405791992, S, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000074842,  0.000095548
2017-03-21 13:36:57.724650, slv, 42010afffe8a0002(unknown)/1,  0.000127918, -0.000033076,  0.000098614,  0.000074842, 614.329791992, D, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000074842,  0.000098614
2017-03-21 13:36:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127918, -0.000027332,  0.000098614,  0.000126832, 614.329791992, S, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000126832,  0.000098614
2017-03-21 13:36:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127918, -0.000012243,  0.000098614,  0.000104518, 586.997791992, S, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000104518,  0.000098614
2017-03-21 13:36:59.177284, slv, 42010afffe8a0002(unknown)/1,  0.000127505, -0.000012243,  0.000127917,  0.000104518, 574.754791992, D, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000104518,  0.000127917
2017-03-21 13:36:59.908374, slv, 42010afffe8a0002(unknown)/1,  0.000127505, -0.000007122,  0.000127917,  0.000136662, 574.754791992, S, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000136662,  0.000127917
2017-03-21 13:37:00.113865, slv, 42010afffe8a0002(unknown)/1,  0.000127381, -0.000007122,  0.000109076,  0.000136662, 567.632791992, D, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000136662,  0.000109076
2017-03-21 13:37:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127381, -0.000009220,  0.000109076,  0.000099784, 567.632791992, S, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000099784,  0.000109076
2017-03-21 13:37:01.651639, slv, 42010afffe8a0002(unknown)/1,  0.000127325, -0.000009220,  0.000149563,  0.000099784, 558.412791992, D, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000099784,  0.000149563
2017-03-21 13:37:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127325, -0.000009370,  0.000149563,  0.000136181, 558.412791992, S, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000136181,  0.000149563
2017-03-21 13:37:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127325,  0.000002641,  0.000149563,  0.000123751, 549.042791992, S, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000123751,  0.000149563
2017-03-21 13:37:03.469032, slv, 42010afffe8a0002(unknown)/1,  0.000127119,  0.000002641,  0.000083437,  0.000123751, 551.683791992, D, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000123751,  0.000083437
2017-03-21 13:37:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127119,  0.000022134,  0.000083437,  0.000174961, 551.683791992, S, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000174961,  0.000083437
2017-03-21 13:37:04.495037, slv, 42010afffe8a0002(unknown)/1,  0.000127057,  0.000022134,  0.000110335,  0.000174961, 573.817791992, D, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000174961,  0.000110335
2017-03-21 13:37:04.758923, slv, 42010afffe8a0002(unknown)/1,  0.000127361,  0.000022134,  0.000125735,  0.000174961, 573.817791992, D, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000174961,  0.000125735
2017-03-21 13:37:04.842709, slv, 42010afffe8a0002(unknown)/1,  0.000127584,  0.000022134,  0.000090830,  0.000174961, 573.817791992, D, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000174961,  0.000090830
2017-03-21 13:37:04.907324, slv, 42010afffe8a0002(unknown)/1,  0.000127584, -0.000004265,  0.000090830,  0.000071211, 573.817791992, S, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000071211,  0.000090830
2017-03-21 13:37:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127584, -0.000025899,  0.000090830,  0.000132158, 569.552791992, S, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000132158,  0.000090830
2017-03-21 13:37:06.430593, slv, 42010afffe8a0002(unknown)/1,  0.000127621, -0.000025899,  0.000121875,  0.000132158, 543.653791992, D, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000132158,  0.000121875
2017-03-21 13:37:06.862071, slv, 42010afffe8a0002(unknown)/1,  0.000127612, -0.000025899,  0.000122052,  0.000132158, 543.653791992, D, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000132158,  0.000122052
2017-03-21 13:37:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000127612, -0.000015451,  0.000122052,  0.000092135, 543.653791992, S, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000092135,  0.000122052
2017-03-21 13:37:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127612, -0.000010850,  0.000122052,  0.000141389, 528.202791992, S, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000141389,  0.000122052
2017-03-21 13:37:08.571912, slv, 42010afffe8a0002(unknown)/1,  0.000127675, -0.000010850,  0.000131015,  0.000141389, 517.352791992, D, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000141389,  0.000131015
2017-03-21 13:37:08.874381, slv, 42010afffe8a0002(unknown)/1,  0.000127643, -0.000010850,  0.000088648,  0.000141389, 517.352791992, D, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000141389,  0.000088648
2017-03-21 13:37:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127643,  0.000000876,  0.000088648,  0.000115619, 517.352791992, S, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000115619,  0.000088648
2017-03-21 13:37:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127643, -0.000006263,  0.000088648,  0.000127141, 518.228791992, S, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000127141,  0.000088648
2017-03-21 13:37:09.978353, slv, 42010afffe8a0002(unknown)/1,  0.000127417, -0.000006263,  0.000095437,  0.000127141, 511.965791992, D, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000127141,  0.000095437
2017-03-21 13:37:10.719934, slv, 42010afffe8a0002(unknown)/1,  0.000127348, -0.000006263,  0.000142374,  0.000127141, 511.965791992, D, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000127141,  0.000142374
2017-03-21 13:37:10.908463, slv, 42010afffe8a0002(unknown)/1,  0.000127348, -0.000001989,  0.000142374,  0.000123872, 511.965791992, S, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000123872,  0.000142374
2017-03-21 13:37:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127348,  0.000032845,  0.000142374,  0.000196515, 509.976791992, S, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000196515,  0.000142374
2017-03-21 13:37:12.291242, slv, 42010afffe8a0002(unknown)/1,  0.000127619,  0.000032845,  0.000112859,  0.000196515, 542.821791992, D, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000196515,  0.000112859
2017-03-21 13:37:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127619,  0.000023535,  0.000112859,  0.000105522, 542.821791992, S, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000105522,  0.000112859
2017-03-21 13:37:13.412046, slv, 42010afffe8a0002(unknown)/1,  0.000127626,  0.000023535,  0.000097301,  0.000105522, 566.356791992, D, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000105522,  0.000097301
2017-03-21 13:37:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127626, -0.000006580,  0.000097301,  0.000136563, 566.356791992, S, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000136563,  0.000097301
2017-03-21 13:37:14.473645, slv, 42010afffe8a0002(unknown)/1,  0.000127392, -0.000006580,  0.000111128,  0.000136563, 559.776791992, D, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000136563,  0.000111128
2017-03-21 13:37:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127392, -0.000002103,  0.000111128,  0.000114250, 559.776791992, S, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000114250,  0.000111128
2017-03-21 13:37:15.908365, slv, 42010afffe8a0002(unknown)/1,  0.000127392,  0.000037604,  0.000111128,  0.000215743, 557.673791992, S, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000215743,  0.000111128
2017-03-21 13:37:16.140426, slv, 42010afffe8a0002(unknown)/1,  0.000127664,  0.000037604,  0.000115771,  0.000215743, 595.277791992, D, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000215743,  0.000115771
2017-03-21 13:37:16.757198, slv, 42010afffe8a0002(unknown)/1,  0.000128282,  0.000037604,  0.000121576,  0.000215743, 595.277791992, D, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000215743,  0.000121576
2017-03-21 13:37:16.843716, slv, 42010afffe8a0002(unknown)/1,  0.000128772,  0.000037604,  0.000085431,  0.000215743, 595.277791992, D, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000215743,  0.000085431
2017-03-21 13:37:16.871649, slv, 42010afffe8a0002(unknown)/1,  0.000129111,  0.000037604,  0.000084839,  0.000215743, 595.277791992, D, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000215743,  0.000084839
2017-03-21 13:37:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000129111,  0.000028390,  0.000084839,  0.000097541, 595.277791992, S, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000097541,  0.000084839
2017-03-21 13:37:17.869219, slv, 42010afffe8a0002(unknown)/1,  0.000129040,  0.000028390,  0.000100263,  0.000097541, 623.667791992, D, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000097541,  0.000100263
2017-03-21 13:37:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129040, -0.000008321,  0.000100263,  0.000143969, 623.667791992, S, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000143969,  0.000100263
2017-03-21 13:37:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129040, -0.000001983,  0.000100263,  0.000110146, 615.346791992, S, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000110146,  0.000100263
2017-03-21 13:37:19.766426, slv, 42010afffe8a0002(unknown)/1,  0.000128755, -0.000001983,  0.000135192,  0.000110146, 613.363791992, D, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000110146,  0.000135192
2017-03-21 13:37:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128755,  0.000011573,  0.000135192,  0.000170795, 613.363791992, S, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000170795,  0.000135192
2017-03-21 13:37:20.473271, slv, 42010afffe8a0002(unknown)/1,  0.000128797,  0.000011573,  0.000109603,  0.000170795, 624.936791992, D, 0.000126999, 628, 0.000001495, 21660, 618, 44,  0.000170795,  0.000109603
2017-03-21 13:37:20.908424, slv, 42010afffe8a0002(unknown)/1,  0.000128797,  0.000011313,  0.000109603,  0.000109382, 624.936791992, S, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000109382,  0.000109603
2017-03-21 13:37:21.061692, slv, 42010afffe8a0002(unknown)/1,  0.000128798,  0.000011313,  0.000125571,  0.000109382, 636.249791992, D, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000109382,  0.000125571
2017-03-21 13:37:21.168407, slv, 42010afffe8a0002(unknown)/1,  0.000128754,  0.000011313,  0.000159616,  0.000109382, 636.249791992, D, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000109382,  0.000159616
2017-03-21 13:37:21.603149, slv, 42010afffe8a0002(unknown)/1,  0.000128796,  0.000011313,  0.000147312,  0.000109382, 636.249791992, D, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000109382,  0.000147312
2017-03-21 13:37:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000128796, -0.000016534,  0.000147312,  0.000115142, 636.249791992, S, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000115142,  0.000147312
2017-03-21 13:37:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128796, -0.000004794,  0.000147312,  0.000132862, 619.715791992, S, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000132862,  0.000147312
2017-03-21 13:37:23.212124, slv, 42010afffe8a0002(unknown)/1,  0.000128770, -0.000004794,  0.000119081,  0.000132862, 614.921791992, D, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000132862,  0.000119081
2017-03-21 13:37:23.304800, slv, 42010afffe8a0002(unknown)/1,  0.000128754, -0.000004794,  0.000126262,  0.000132862, 614.921791992, D, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000132862,  0.000126262
2017-03-21 13:37:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128754,  0.000014457,  0.000126262,  0.000153603, 614.921791992, S, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000153603,  0.000126262
2017-03-21 13:37:24.281888, slv, 42010afffe8a0002(unknown)/1,  0.000128831,  0.000014457,  0.000122057,  0.000153603, 629.378791992, D, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000153603,  0.000122057
2017-03-21 13:37:24.670978, slv, 42010afffe8a0002(unknown)/1,  0.000129274,  0.000014457,  0.000199390,  0.000153603, 629.378791992, D, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000153603,  0.000199390
2017-03-21 13:37:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000129274, -0.000004016,  0.000199390,  0.000096393, 629.378791992, S, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000096393,  0.000199390
2017-03-21 13:37:25.908450, slv, 42010afffe8a0002(unknown)/1,  0.000129274,  0.000026613,  0.000199390,  0.000215381, 625.362791992, S, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000215381,  0.000199390
2017-03-21 13:37:26.219826, slv, 42010afffe8a0002(unknown)/1,  0.000130005,  0.000026613,  0.000135843,  0.000215381, 651.975791992, D, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000215381,  0.000135843
2017-03-21 13:37:26.649474, slv, 42010afffe8a0002(unknown)/1,  0.000130699,  0.000026613,  0.000131199,  0.000215381, 651.975791992, D, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000215381,  0.000131199
2017-03-21 13:37:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000130699,  0.000020347,  0.000131199,  0.000085287, 651.975791992, S, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000085287,  0.000131199
2017-03-21 13:37:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000130699, -0.000027335,  0.000131199,  0.000121440, 672.322791992, S, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000121440,  0.000131199
2017-03-21 13:37:27.974873, slv, 42010afffe8a0002(unknown)/1,  0.000130876, -0.000027335,  0.000100018,  0.000121440, 644.987791992, D, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000121440,  0.000100018
2017-03-21 13:37:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130876,  0.000001094,  0.000100018,  0.000142323, 644.987791992, S, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000142323,  0.000100018
2017-03-21 13:37:29.061576, slv, 42010afffe8a0002(unknown)/1,  0.000130812,  0.000001094,  0.000143329,  0.000142323, 646.081791992, D, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000142323,  0.000143329
2017-03-21 13:37:29.308547, slv, 42010afffe8a0002(unknown)/1,  0.000131053,  0.000001094,  0.000156931,  0.000142323, 646.081791992, D, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000142323,  0.000156931
2017-03-21 13:37:29.659902, slv, 42010afffe8a0002(unknown)/1,  0.000131395,  0.000001094,  0.000170201,  0.000142323, 646.081791992, D, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000142323,  0.000170201
2017-03-21 13:37:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131395,  0.000003081,  0.000170201,  0.000126111, 646.081791992, S, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000126111,  0.000170201
2017-03-21 13:37:30.908354, slv, 42010afffe8a0002(unknown)/1,  0.000131395, -0.000009452,  0.000170201,  0.000117774, 649.162791992, S, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000117774,  0.000170201
2017-03-21 13:37:31.010330, slv, 42010afffe8a0002(unknown)/1,  0.000131777, -0.000009452,  0.000193194,  0.000117774, 639.710791992, D, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000117774,  0.000193194
2017-03-21 13:37:31.340978, slv, 42010afffe8a0002(unknown)/1,  0.000132055, -0.000009452,  0.000169551,  0.000117774, 639.710791992, D, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000117774,  0.000169551
2017-03-21 13:37:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000132055, -0.000010777,  0.000169551,  0.000124121, 639.710791992, S, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000124121,  0.000169551
2017-03-21 13:37:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000132055, -0.000027403,  0.000169551,  0.000085182, 628.933791992, S, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000085182,  0.000169551
2017-03-21 13:37:33.279938, slv, 42010afffe8a0002(unknown)/1,  0.000131840, -0.000027403,  0.000100782,  0.000085182, 601.530791992, D, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000085182,  0.000100782
2017-03-21 13:37:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131840, -0.000017452,  0.000100782,  0.000143808, 601.530791992, S, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000143808,  0.000100782
2017-03-21 13:37:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000131840, -0.000007757,  0.000100782,  0.000104357, 584.078791992, S, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000104357,  0.000100782
2017-03-21 13:37:35.061722, slv, 42010afffe8a0002(unknown)/1,  0.000131369, -0.000007757,  0.000116343,  0.000104357, 576.321791992, D, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000104357,  0.000116343
2017-03-21 13:37:35.102045, slv, 42010afffe8a0002(unknown)/1,  0.000130946, -0.000007757,  0.000092105,  0.000104357, 576.321791992, D, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000104357,  0.000092105
2017-03-21 13:37:35.343624, slv, 42010afffe8a0002(unknown)/1,  0.000130552, -0.000007757,  0.000122130,  0.000104357, 576.321791992, D, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000104357,  0.000122130
2017-03-21 13:37:35.908420, slv, 42010afffe8a0002(unknown)/1,  0.000130552, -0.000014279,  0.000122130,  0.000129475, 576.321791992, S, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000129475,  0.000122130
2017-03-21 13:37:36.229079, slv, 42010afffe8a0002(unknown)/1,  0.000130252, -0.000014279,  0.000089559,  0.000129475, 562.042791992, D, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000129475,  0.000089559
2017-03-21 13:37:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130252, -0.000000475,  0.000089559,  0.000130379, 562.042791992, S, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000130379,  0.000089559
2017-03-21 13:37:37.010973, slv, 42010afffe8a0002(unknown)/1,  0.000129981, -0.000000475,  0.000102247,  0.000130379, 561.567791992, D, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000130379,  0.000102247
2017-03-21 13:37:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129981,  0.000006840,  0.000102247,  0.000143535, 561.567791992, S, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000143535,  0.000102247
2017-03-21 13:37:38.823672, slv, 42010afffe8a0002(unknown)/1,  0.000129804,  0.000006840,  0.000098453,  0.000143535, 568.407791992, D, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000143535,  0.000098453
2017-03-21 13:37:38.829783, slv, 42010afffe8a0002(unknown)/1,  0.000129758,  0.000006840,  0.000121930,  0.000143535, 568.407791992, D, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000143535,  0.000121930
2017-03-21 13:37:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129758, -0.000010512,  0.000121930,  0.000095179, 568.407791992, S, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000095179,  0.000121930
2017-03-21 13:37:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129758, -0.000018100,  0.000121930,  0.000128136, 557.895791992, S, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000128136,  0.000121930
2017-03-21 13:37:40.673077, slv, 42010afffe8a0002(unknown)/1,  0.000129590, -0.000018100,  0.000082476,  0.000128136, 539.795791992, D, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000128136,  0.000082476
2017-03-21 13:37:40.908385, slv, 42010afffe8a0002(unknown)/1,  0.000129590, -0.000018141,  0.000082476,  0.000094929, 539.795791992, S, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000094929,  0.000082476
2017-03-21 13:37:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129590, -0.000019878,  0.000082476,  0.000124493, 521.654791992, S, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000124493,  0.000082476
2017-03-21 13:37:42.152478, slv, 42010afffe8a0002(unknown)/1,  0.000129252, -0.000019878,  0.000096641,  0.000124493, 501.776791992, D, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000124493,  0.000096641
2017-03-21 13:37:42.775355, slv, 42010afffe8a0002(unknown)/1,  0.000129030, -0.000019878,  0.000114506,  0.000124493, 501.776791992, D, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000124493,  0.000114506
2017-03-21 13:37:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129030, -0.000010140,  0.000114506,  0.000113846, 501.776791992, S, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000113846,  0.000114506
2017-03-21 13:37:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129030, -0.000002176,  0.000114506,  0.000139863, 491.636791992, S, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000139863,  0.000114506
2017-03-21 13:37:44.705153, slv, 42010afffe8a0002(unknown)/1,  0.000128987, -0.000002176,  0.000126253,  0.000139863, 489.460791992, D, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000139863,  0.000126253
2017-03-21 13:37:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128987,  0.000003061,  0.000126253,  0.000124277, 489.460791992, S, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000124277,  0.000126253
2017-03-21 13:37:45.908432, slv, 42010afffe8a0002(unknown)/1,  0.000128987,  0.000015910,  0.000126253,  0.000165517, 492.521791992, S, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000165517,  0.000126253
2017-03-21 13:37:46.212309, slv, 42010afffe8a0002(unknown)/1,  0.000129054,  0.000015910,  0.000101580,  0.000165517, 508.431791992, D, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000165517,  0.000101580
2017-03-21 13:37:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129054,  0.000012812,  0.000101580,  0.000118148, 508.431791992, S, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000118148,  0.000101580
2017-03-21 13:37:47.832672, slv, 42010afffe8a0002(unknown)/1,  0.000128954,  0.000012812,  0.000105410,  0.000118148, 521.243791992, D, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000118148,  0.000105410
2017-03-21 13:37:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128954,  0.000002801,  0.000105410,  0.000145462, 521.243791992, S, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000145462,  0.000105410
2017-03-21 13:37:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128954, -0.000001647,  0.000105410,  0.000109152, 524.044791992, S, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000109152,  0.000105410
2017-03-21 13:37:49.659457, slv, 42010afffe8a0002(unknown)/1,  0.000128636, -0.000001647,  0.000101750,  0.000109152, 522.397791992, D, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000109152,  0.000101750
2017-03-21 13:37:49.873427, slv, 42010afffe8a0002(unknown)/1,  0.000128340, -0.000001647,  0.000118621,  0.000109152, 522.397791992, D, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000109152,  0.000118621
2017-03-21 13:37:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128340, -0.000012605,  0.000118621,  0.000122932, 522.397791992, S, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000122932,  0.000118621
2017-03-21 13:37:50.081883, slv, 42010afffe8a0002(unknown)/1,  0.000128135, -0.000012605,  0.000110086,  0.000122932, 509.792791992, D, 0.000127964, 652, 0.000000329, 19003, 582, 47,  0.000122932,  0.000110086
2017-03-21 13:37:50.908294, slv, 42010afffe8a0002(unknown)/1,  0.000128135, -0.000015167,  0.000110086,  0.000103209, 509.792791992, S, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000103209,  0.000110086
2017-03-21 13:37:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128135,  0.000016533,  0.000110086,  0.000186128, 494.625791992, S, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000186128,  0.000110086
2017-03-21 13:37:52.015263, slv, 42010afffe8a0002(unknown)/1,  0.000128106,  0.000016533,  0.000085898,  0.000186128, 511.158791992, D, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000186128,  0.000085898
2017-03-21 13:37:52.663950, slv, 42010afffe8a0002(unknown)/1,  0.000128324,  0.000016533,  0.000110034,  0.000186128, 511.158791992, D, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000186128,  0.000110034
2017-03-21 13:37:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128324,  0.000033183,  0.000110034,  0.000136698, 511.158791992, S, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000136698,  0.000110034
2017-03-21 13:37:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000128324,  0.000001544,  0.000110034,  0.000123038, 544.341791992, S, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000123038,  0.000110034
2017-03-21 13:37:54.481315, slv, 42010afffe8a0002(unknown)/1,  0.000128335,  0.000001544,  0.000096866,  0.000123038, 545.885791992, D, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000123038,  0.000096866
2017-03-21 13:37:54.507210, slv, 42010afffe8a0002(unknown)/1,  0.000127978,  0.000001544,  0.000079078,  0.000123038, 545.885791992, D, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000123038,  0.000079078
2017-03-21 13:37:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127978, -0.000014408,  0.000079078,  0.000104448, 545.885791992, S, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000104448,  0.000079078
2017-03-21 13:37:55.908492, slv, 42010afffe8a0002(unknown)/1,  0.000127978, -0.000008423,  0.000079078,  0.000134663, 531.477791992, S, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000134663,  0.000079078
2017-03-21 13:37:56.132903, slv, 42010afffe8a0002(unknown)/1,  0.000127772, -0.000008423,  0.000122456,  0.000134663, 523.054791992, D, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000134663,  0.000122456
2017-03-21 13:37:56.339077, slv, 42010afffe8a0002(unknown)/1,  0.000127687, -0.000008423,  0.000097425,  0.000134663, 523.054791992, D, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000134663,  0.000097425
2017-03-21 13:37:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127687, -0.000000560,  0.000097425,  0.000119882, 523.054791992, S, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000119882,  0.000097425
2017-03-21 13:37:57.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127687,  0.000035853,  0.000097425,  0.000207197, 522.494791992, S, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000207197,  0.000097425
2017-03-21 13:37:57.913843, slv, 42010afffe8a0002(unknown)/1,  0.000127902,  0.000035853,  0.000126514,  0.000207197, 558.347791992, D, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000207197,  0.000126514
2017-03-21 13:37:57.969093, slv, 42010afffe8a0002(unknown)/1,  0.000128946,  0.000035853,  0.000237887,  0.000207197, 558.347791992, D, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000207197,  0.000237887
2017-03-21 13:37:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128946,  0.000046028,  0.000237887,  0.000141493, 558.347791992, S, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000141493,  0.000237887
2017-03-21 13:37:59.500524, slv, 42010afffe8a0002(unknown)/1,  0.000129750,  0.000046028,  0.000135099,  0.000141493, 604.375791992, D, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000141493,  0.000135099
2017-03-21 13:37:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129750,  0.000002523,  0.000135099,  0.000122250, 604.375791992, S, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000122250,  0.000135099
2017-03-21 13:38:00.161881, slv, 42010afffe8a0002(unknown)/1,  0.000129704,  0.000002523,  0.000108288,  0.000122250, 606.898791992, D, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000122250,  0.000108288
2017-03-21 13:38:00.463794, slv, 42010afffe8a0002(unknown)/1,  0.000129622,  0.000002523,  0.000145050,  0.000122250, 606.898791992, D, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000122250,  0.000145050
2017-03-21 13:38:00.908311, slv, 42010afffe8a0002(unknown)/1,  0.000129622, -0.000021282,  0.000145050,  0.000094557, 606.898791992, S, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000094557,  0.000145050
2017-03-21 13:38:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129622, -0.000010270,  0.000145050,  0.000144146, 585.616791992, S, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000144146,  0.000145050
2017-03-21 13:38:02.346495, slv, 42010afffe8a0002(unknown)/1,  0.000129596, -0.000010270,  0.000100285,  0.000144146, 575.346791992, D, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000144146,  0.000100285
2017-03-21 13:38:02.357985, slv, 42010afffe8a0002(unknown)/1,  0.000129394, -0.000010270,  0.000077993,  0.000144146, 575.346791992, D, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000144146,  0.000077993
2017-03-21 13:38:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129394,  0.000002579,  0.000077993,  0.000120028, 575.346791992, S, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000120028,  0.000077993
2017-03-21 13:38:02.990629, slv, 42010afffe8a0002(unknown)/1,  0.000129177,  0.000002579,  0.000119774,  0.000120028, 577.925791992, D, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000120028,  0.000119774
2017-03-21 13:38:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129177,  0.000007314,  0.000119774,  0.000153171, 577.925791992, S, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000153171,  0.000119774
2017-03-21 13:38:04.812233, slv, 42010afffe8a0002(unknown)/1,  0.000129155,  0.000007314,  0.000118136,  0.000153171, 585.239791992, D, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000153171,  0.000118136
2017-03-21 13:38:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129155,  0.000003166,  0.000118136,  0.000111492, 585.239791992, S, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000111492,  0.000118136
2017-03-21 13:38:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129155, -0.000002956,  0.000118136,  0.000140906, 588.405791992, S, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000140906,  0.000118136
2017-03-21 13:38:06.605529, slv, 42010afffe8a0002(unknown)/1,  0.000129273, -0.000002956,  0.000134641,  0.000140906, 585.449791992, D, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000140906,  0.000134641
2017-03-21 13:38:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129273,  0.000005212,  0.000134641,  0.000127947, 585.449791992, S, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000127947,  0.000134641
2017-03-21 13:38:07.278272, slv, 42010afffe8a0002(unknown)/1,  0.000129217,  0.000005212,  0.000099265,  0.000127947, 590.661791992, D, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000127947,  0.000099265
2017-03-21 13:38:07.341284, slv, 42010afffe8a0002(unknown)/1,  0.000129112,  0.000005212,  0.000134767,  0.000127947, 590.661791992, D, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000127947,  0.000134767
2017-03-21 13:38:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129112,  0.000010315,  0.000134767,  0.000151069, 590.661791992, S, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000151069,  0.000134767
2017-03-21 13:38:08.019942, slv, 42010afffe8a0002(unknown)/1,  0.000129190,  0.000010315,  0.000122590,  0.000151069, 600.976791992, D, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000151069,  0.000122590
2017-03-21 13:38:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129190,  0.000006956,  0.000122590,  0.000121145, 600.976791992, S, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000121145,  0.000122590
2017-03-21 13:38:09.474447, slv, 42010afffe8a0002(unknown)/1,  0.000129180,  0.000006956,  0.000119340,  0.000121145, 607.932791992, D, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000121145,  0.000119340
2017-03-21 13:38:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129180,  0.000009018,  0.000119340,  0.000155260, 607.932791992, S, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000155260,  0.000119340
2017-03-21 13:38:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000129180,  0.000001514,  0.000119340,  0.000106127, 616.950791992, S, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000106127,  0.000119340
2017-03-21 13:38:11.350029, slv, 42010afffe8a0002(unknown)/1,  0.000128989,  0.000001514,  0.000121237,  0.000106127, 618.464791992, D, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000106127,  0.000121237
2017-03-21 13:38:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128989, -0.000012373,  0.000121237,  0.000127295, 618.464791992, S, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000127295,  0.000121237
2017-03-21 13:38:12.034771, slv, 42010afffe8a0002(unknown)/1,  0.000128811, -0.000012373,  0.000115662,  0.000127295, 606.091791992, D, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000127295,  0.000115662
2017-03-21 13:38:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128811,  0.000000212,  0.000115662,  0.000130930, 606.091791992, S, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000130930,  0.000115662
2017-03-21 13:38:13.332442, slv, 42010afffe8a0002(unknown)/1,  0.000128619,  0.000000212,  0.000092193,  0.000130930, 606.303791992, D, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000130930,  0.000092193
2017-03-21 13:38:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128619, -0.000000447,  0.000092193,  0.000125607, 606.303791992, S, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000125607,  0.000092193
2017-03-21 13:38:14.687291, slv, 42010afffe8a0002(unknown)/1,  0.000128453, -0.000000447,  0.000123360,  0.000125607, 605.856791992, D, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000125607,  0.000123360
2017-03-21 13:38:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000128453, -0.000020751,  0.000123360,  0.000089963, 605.856791992, S, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000089963,  0.000123360
2017-03-21 13:38:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128453, -0.000012024,  0.000123360,  0.000142896, 585.105791992, S, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000142896,  0.000123360
2017-03-21 13:38:15.994789, slv, 42010afffe8a0002(unknown)/1,  0.000128395, -0.000012024,  0.000106992,  0.000142896, 573.081791992, D, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000142896,  0.000106992
2017-03-21 13:38:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128395,  0.000023988,  0.000106992,  0.000161929, 573.081791992, S, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000161929,  0.000106992
2017-03-21 13:38:17.222206, slv, 42010afffe8a0002(unknown)/1,  0.000128476,  0.000023988,  0.000122610,  0.000161929, 597.069791992, D, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000161929,  0.000122610
2017-03-21 13:38:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128476,  0.000035883,  0.000122610,  0.000166709, 597.069791992, S, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000166709,  0.000122610
2017-03-21 13:38:18.083978, slv, 42010afffe8a0002(unknown)/1,  0.000128716,  0.000035883,  0.000124032,  0.000166709, 632.952791992, D, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000166709,  0.000124032
2017-03-21 13:38:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000128716,  0.000003476,  0.000124032,  0.000097436, 632.952791992, S, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000097436,  0.000124032
2017-03-21 13:38:19.011707, slv, 42010afffe8a0002(unknown)/1,  0.000128731,  0.000003476,  0.000130614,  0.000097436, 636.428791992, D, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000097436,  0.000130614
2017-03-21 13:38:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128731, -0.000015778,  0.000130614,  0.000128454, 636.428791992, S, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000128454,  0.000130614
2017-03-21 13:38:20.065734, slv, 42010afffe8a0002(unknown)/1,  0.000128531, -0.000015778,  0.000107228,  0.000128454, 620.650791992, D, 0.000129848, 1142, -0.000003838, 13804, 576, 59,  0.000128454,  0.000107228
2017-03-21 13:38:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128531, -0.000002415,  0.000107228,  0.000123977, 620.650791992, S, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000123977,  0.000107228
2017-03-21 13:38:21.141437, slv, 42010afffe8a0002(unknown)/1,  0.000128373, -0.000002415,  0.000113936,  0.000123977, 618.235791992, D, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000123977,  0.000113936
2017-03-21 13:38:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128373,  0.000006586,  0.000113936,  0.000146099, 618.235791992, S, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000146099,  0.000113936
2017-03-21 13:38:22.277495, slv, 42010afffe8a0002(unknown)/1,  0.000128483,  0.000006586,  0.000157690,  0.000146099, 624.821791992, D, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000146099,  0.000157690
2017-03-21 13:38:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128483, -0.000014411,  0.000157690,  0.000081934, 624.821791992, S, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000081934,  0.000157690
2017-03-21 13:38:23.264820, slv, 42010afffe8a0002(unknown)/1,  0.000128436, -0.000014411,  0.000116260,  0.000081934, 610.410791992, D, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000081934,  0.000116260
2017-03-21 13:38:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128436, -0.000018674,  0.000116260,  0.000137636, 610.410791992, S, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000137636,  0.000116260
2017-03-21 13:38:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128436,  0.000016059,  0.000116260,  0.000151354, 591.736791992, S, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000151354,  0.000116260
2017-03-21 13:38:24.989009, slv, 42010afffe8a0002(unknown)/1,  0.000128266,  0.000016059,  0.000120607,  0.000151354, 607.795791992, D, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000151354,  0.000120607
2017-03-21 13:38:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128266,  0.000038896,  0.000120607,  0.000183140, 607.795791992, S, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000183140,  0.000120607
2017-03-21 13:38:25.942276, slv, 42010afffe8a0002(unknown)/1,  0.000128440,  0.000038896,  0.000102458,  0.000183140, 646.691791992, D, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000183140,  0.000102458
2017-03-21 13:38:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128440,  0.000011163,  0.000102458,  0.000095892, 646.691791992, S, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000095892,  0.000102458
2017-03-21 13:38:26.955533, slv, 42010afffe8a0002(unknown)/1,  0.000128418,  0.000011163,  0.000126701,  0.000095892, 657.854791992, D, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000095892,  0.000126701
2017-03-21 13:38:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128418, -0.000016454,  0.000126701,  0.000128057, 657.854791992, S, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000128057,  0.000126701
2017-03-21 13:38:28.305089, slv, 42010afffe8a0002(unknown)/1,  0.000128165, -0.000016454,  0.000098158,  0.000128057, 641.400791992, D, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000128057,  0.000098158
2017-03-21 13:38:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128165, -0.000021662,  0.000098158,  0.000085201, 641.400791992, S, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000085201,  0.000098158
2017-03-21 13:38:29.464511, slv, 42010afffe8a0002(unknown)/1,  0.000127742, -0.000021662,  0.000092870,  0.000085201, 619.738791992, D, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000085201,  0.000092870
2017-03-21 13:38:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127742, -0.000023205,  0.000092870,  0.000124296, 619.738791992, S, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000124296,  0.000092870
2017-03-21 13:38:30.052499, slv, 42010afffe8a0002(unknown)/1,  0.000127406, -0.000023205,  0.000122491,  0.000124296, 596.533791992, D, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000124296,  0.000122491
2017-03-21 13:38:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127406, -0.000003625,  0.000122491,  0.000123601, 596.533791992, S, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000123601,  0.000122491
2017-03-21 13:38:31.457082, slv, 42010afffe8a0002(unknown)/1,  0.000127308, -0.000003625,  0.000114226,  0.000123601, 592.908791992, D, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000123601,  0.000114226
2017-03-21 13:38:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127308,  0.000008454,  0.000114226,  0.000148020, 592.908791992, S, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000148020,  0.000114226
2017-03-21 13:38:32.147922, slv, 42010afffe8a0002(unknown)/1,  0.000127231,  0.000008454,  0.000103753,  0.000148020, 601.362791992, D, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000148020,  0.000103753
2017-03-21 13:38:32.908384, slv, 42010afffe8a0002(unknown)/1,  0.000127231,  0.000017482,  0.000103753,  0.000141484, 601.362791992, S, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000141484,  0.000103753
2017-03-21 13:38:33.397086, slv, 42010afffe8a0002(unknown)/1,  0.000127272,  0.000017482,  0.000126204,  0.000141484, 618.844791992, D, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000141484,  0.000126204
2017-03-21 13:38:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127272,  0.000011298,  0.000126204,  0.000135617, 618.844791992, S, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000135617,  0.000126204
2017-03-21 13:38:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127272,  0.000015261,  0.000126204,  0.000149451, 630.142791992, S, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000149451,  0.000126204
2017-03-21 13:38:35.103457, slv, 42010afffe8a0002(unknown)/1,  0.000127297,  0.000015261,  0.000098293,  0.000149451, 645.403791992, D, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000149451,  0.000098293
2017-03-21 13:38:35.676976, slv, 42010afffe8a0002(unknown)/1,  0.000127331,  0.000015261,  0.000120701,  0.000149451, 645.403791992, D, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000149451,  0.000120701
2017-03-21 13:38:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127331,  0.000028302,  0.000120701,  0.000161757, 645.403791992, S, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000161757,  0.000120701
2017-03-21 13:38:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127331,  0.000008014,  0.000120701,  0.000108932, 673.705791992, S, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000108932,  0.000120701
2017-03-21 13:38:36.937590, slv, 42010afffe8a0002(unknown)/1,  0.000127309,  0.000008014,  0.000124666,  0.000108932, 681.719791992, D, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000108932,  0.000124666
2017-03-21 13:38:37.276423, slv, 42010afffe8a0002(unknown)/1,  0.000127274,  0.000008014,  0.000157735,  0.000108932, 681.719791992, D, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000108932,  0.000157735
2017-03-21 13:38:37.671438, slv, 42010afffe8a0002(unknown)/1,  0.000127223,  0.000008014,  0.000120332,  0.000108932, 681.719791992, D, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000108932,  0.000120332
2017-03-21 13:38:37.908369, slv, 42010afffe8a0002(unknown)/1,  0.000127223,  0.000008092,  0.000120332,  0.000161806, 681.719791992, S, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000161806,  0.000120332
2017-03-21 13:38:38.725153, slv, 42010afffe8a0002(unknown)/1,  0.000127239,  0.000008092,  0.000121933,  0.000161806, 689.811791992, D, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000161806,  0.000121933
2017-03-21 13:38:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127239,  0.000000105,  0.000121933,  0.000092867, 689.811791992, S, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000092867,  0.000121933
2017-03-21 13:38:39.736654, slv, 42010afffe8a0002(unknown)/1,  0.000127292,  0.000000105,  0.000145975,  0.000092867, 689.916791992, D, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000092867,  0.000145975
2017-03-21 13:38:39.907338, slv, 42010afffe8a0002(unknown)/1,  0.000127292, -0.000020299,  0.000145975,  0.000121065, 689.916791992, S, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000121065,  0.000145975
2017-03-21 13:38:40.194561, slv, 42010afffe8a0002(unknown)/1,  0.000127197, -0.000020299,  0.000124855,  0.000121065, 669.617791992, D, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000121065,  0.000124855
2017-03-21 13:38:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127197, -0.000018414,  0.000124855,  0.000096595, 669.617791992, S, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000096595,  0.000124855
2017-03-21 13:38:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127197, -0.000004918,  0.000124855,  0.000147963, 651.203791992, S, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000147963,  0.000124855
2017-03-21 13:38:41.926768, slv, 42010afffe8a0002(unknown)/1,  0.000127209, -0.000004918,  0.000117859,  0.000147963, 646.285791992, D, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000147963,  0.000117859
2017-03-21 13:38:42.392692, slv, 42010afffe8a0002(unknown)/1,  0.000127290, -0.000004918,  0.000115710,  0.000147963, 646.285791992, D, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000147963,  0.000115710
2017-03-21 13:38:42.726112, slv, 42010afffe8a0002(unknown)/1,  0.000127432, -0.000004918,  0.000133910,  0.000147963, 646.285791992, D, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000147963,  0.000133910
2017-03-21 13:38:42.908345, slv, 42010afffe8a0002(unknown)/1,  0.000127432,  0.000000609,  0.000133910,  0.000107883, 646.285791992, S, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000107883,  0.000133910
2017-03-21 13:38:43.143072, slv, 42010afffe8a0002(unknown)/1,  0.000127506,  0.000000609,  0.000139005,  0.000107883, 646.894791992, D, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000107883,  0.000139005
2017-03-21 13:38:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127506,  0.000011682,  0.000139005,  0.000170419, 646.894791992, S, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000170419,  0.000139005
2017-03-21 13:38:44.906503, slv, 42010afffe8a0002(unknown)/1,  0.000127638,  0.000011682,  0.000126560,  0.000170419, 658.576791992, D, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000170419,  0.000126560
2017-03-21 13:38:44.907254, slv, 42010afffe8a0002(unknown)/1,  0.000127638, -0.000015894,  0.000126560,  0.000052937, 658.576791992, S, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000052937,  0.000126560
2017-03-21 13:38:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127638, -0.000027028,  0.000126560,  0.000148282, 642.682791992, S, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000148282,  0.000126560
2017-03-21 13:38:46.594615, slv, 42010afffe8a0002(unknown)/1,  0.000127941, -0.000027028,  0.000142826,  0.000148282, 615.654791992, D, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000148282,  0.000142826
2017-03-21 13:38:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127941, -0.000004298,  0.000142826,  0.000098700, 615.654791992, S, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000098700,  0.000142826
2017-03-21 13:38:47.908375, slv, 42010afffe8a0002(unknown)/1,  0.000127941, -0.000013528,  0.000142826,  0.000130126, 611.356791992, S, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000130126,  0.000142826
2017-03-21 13:38:48.318925, slv, 42010afffe8a0002(unknown)/1,  0.000128136, -0.000013528,  0.000140543,  0.000130126, 597.828791992, D, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000130126,  0.000140543
2017-03-21 13:38:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128136, -0.000002005,  0.000140543,  0.000121942, 597.828791992, S, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000121942,  0.000140543
2017-03-21 13:38:49.309484, slv, 42010afffe8a0002(unknown)/1,  0.000128110, -0.000002005,  0.000113300,  0.000121942, 595.823791992, D, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000121942,  0.000113300
2017-03-21 13:38:49.859351, slv, 42010afffe8a0002(unknown)/1,  0.000128080, -0.000002005,  0.000147701,  0.000121942, 595.823791992, D, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000121942,  0.000147701
2017-03-21 13:38:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128080,  0.000001794,  0.000147701,  0.000137862, 595.823791992, S, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000137862,  0.000147701
2017-03-21 13:38:50.511095, slv, 42010afffe8a0002(unknown)/1,  0.000127999,  0.000001794,  0.000084041,  0.000137862, 597.617791992, D, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000137862,  0.000084041
2017-03-21 13:38:50.555693, slv, 42010afffe8a0002(unknown)/1,  0.000127773,  0.000001794,  0.000094341,  0.000137862, 597.617791992, D, 0.000128798, 589, 0.000003695, 17263, 581, 37,  0.000137862,  0.000094341
2017-03-21 13:38:50.907536, slv, 42010afffe8a0002(unknown)/1,  0.000127773,  0.000021764,  0.000094341,  0.000161520, 597.617791992, S, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000161520,  0.000094341
2017-03-21 13:38:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127773,  0.000051758,  0.000094341,  0.000197543, 619.381791992, S, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000197543,  0.000094341
2017-03-21 13:38:52.181082, slv, 42010afffe8a0002(unknown)/1,  0.000127960,  0.000051758,  0.000129285,  0.000197543, 671.139791992, D, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000197543,  0.000129285
2017-03-21 13:38:52.908310, slv, 42010afffe8a0002(unknown)/1,  0.000127960,  0.000020164,  0.000129285,  0.000098518, 671.139791992, S, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000098518,  0.000129285
2017-03-21 13:38:53.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127960, -0.000003320,  0.000129285,  0.000150762, 691.303791992, S, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000150762,  0.000129285
2017-03-21 13:38:53.968822, slv, 42010afffe8a0002(unknown)/1,  0.000128214, -0.000003320,  0.000099381,  0.000150762, 687.983791992, D, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000150762,  0.000099381
2017-03-21 13:38:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128214, -0.000002467,  0.000099381,  0.000100477, 687.983791992, S, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000100477,  0.000099381
2017-03-21 13:38:55.000775, slv, 42010afffe8a0002(unknown)/1,  0.000128186, -0.000002467,  0.000155107,  0.000100477, 685.516791992, D, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000100477,  0.000155107
2017-03-21 13:38:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128186, -0.000010737,  0.000155107,  0.000134449, 685.516791992, S, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000134449,  0.000155107
2017-03-21 13:38:56.350085, slv, 42010afffe8a0002(unknown)/1,  0.000128182, -0.000010737,  0.000121632,  0.000134449, 674.779791992, D, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000134449,  0.000121632
2017-03-21 13:38:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128182,  0.000000838,  0.000121632,  0.000123595, 674.779791992, S, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000123595,  0.000121632
2017-03-21 13:38:57.091107, slv, 42010afffe8a0002(unknown)/1,  0.000128180,  0.000000838,  0.000132453,  0.000123595, 675.617791992, D, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000123595,  0.000132453
2017-03-21 13:38:57.136014, slv, 42010afffe8a0002(unknown)/1,  0.000128077,  0.000000838,  0.000106729,  0.000123595, 675.617791992, D, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000123595,  0.000106729
2017-03-21 13:38:57.834992, slv, 42010afffe8a0002(unknown)/1,  0.000128112,  0.000000838,  0.000167465,  0.000123595, 675.617791992, D, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000123595,  0.000167465
2017-03-21 13:38:57.908443, slv, 42010afffe8a0002(unknown)/1,  0.000128112, -0.000009877,  0.000167465,  0.000112943, 675.617791992, S, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000112943,  0.000167465
2017-03-21 13:38:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128112, -0.000012577,  0.000167465,  0.000118125, 665.740791992, S, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000118125,  0.000167465
2017-03-21 13:38:59.735241, slv, 42010afffe8a0002(unknown)/1,  0.000128289, -0.000012577,  0.000148542,  0.000118125, 653.163791992, D, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000118125,  0.000148542
2017-03-21 13:38:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128289,  0.000003445,  0.000148542,  0.000145165, 653.163791992, S, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000145165,  0.000148542
2017-03-21 13:39:00.368015, slv, 42010afffe8a0002(unknown)/1,  0.000128443,  0.000003445,  0.000140762,  0.000145165, 656.608791992, D, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000145165,  0.000140762
2017-03-21 13:39:00.471332, slv, 42010afffe8a0002(unknown)/1,  0.000128521,  0.000003445,  0.000102650,  0.000145165, 656.608791992, D, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000145165,  0.000102650
2017-03-21 13:39:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000128521, -0.000015299,  0.000102650,  0.000081046, 656.608791992, S, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000081046,  0.000102650
2017-03-21 13:39:01.062385, slv, 42010afffe8a0002(unknown)/1,  0.000128253, -0.000015299,  0.000116719,  0.000081046, 641.309791992, D, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000081046,  0.000116719
2017-03-21 13:39:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128253, -0.000017601,  0.000116719,  0.000140526, 641.309791992, S, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000140526,  0.000116719
2017-03-21 13:39:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128253, -0.000011199,  0.000116719,  0.000093583, 623.708791992, S, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000093583,  0.000116719
2017-03-21 13:39:02.944081, slv, 42010afffe8a0002(unknown)/1,  0.000127720, -0.000011199,  0.000085265,  0.000093583, 612.509791992, D, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000093583,  0.000085265
2017-03-21 13:39:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127720, -0.000019730,  0.000085265,  0.000122930, 612.509791992, S, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000122930,  0.000085265
2017-03-21 13:39:04.753840, slv, 42010afffe8a0002(unknown)/1,  0.000127396, -0.000019730,  0.000126088,  0.000122930, 592.779791992, D, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000122930,  0.000126088
2017-03-21 13:39:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127396, -0.000010072,  0.000126088,  0.000112041, 592.779791992, S, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000112041,  0.000126088
2017-03-21 13:39:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127396, -0.000005804,  0.000126088,  0.000131142, 582.707791992, S, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000131142,  0.000126088
2017-03-21 13:39:05.918157, slv, 42010afffe8a0002(unknown)/1,  0.000127303, -0.000005804,  0.000105599,  0.000131142, 576.903791992, D, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000131142,  0.000105599
2017-03-21 13:39:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127303,  0.000001901,  0.000105599,  0.000127359, 576.903791992, S, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000127359,  0.000105599
2017-03-21 13:39:07.060516, slv, 42010afffe8a0002(unknown)/1,  0.000127117,  0.000001901,  0.000097395,  0.000127359, 578.804791992, D, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000127359,  0.000097395
2017-03-21 13:39:07.208815, slv, 42010afffe8a0002(unknown)/1,  0.000126823,  0.000001901,  0.000081169,  0.000127359, 578.804791992, D, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000127359,  0.000081169
2017-03-21 13:39:07.907485, slv, 42010afffe8a0002(unknown)/1,  0.000126823,  0.000046751,  0.000081169,  0.000220269, 578.804791992, S, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000220269,  0.000081169
2017-03-21 13:39:08.768109, slv, 42010afffe8a0002(unknown)/1,  0.000126976,  0.000046751,  0.000117701,  0.000220269, 625.555791992, D, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000220269,  0.000117701
2017-03-21 13:39:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126976,  0.000035964,  0.000117701,  0.000105457, 625.555791992, S, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000105457,  0.000117701
2017-03-21 13:39:08.963985, slv, 42010afffe8a0002(unknown)/1,  0.000127057,  0.000035964,  0.000085309,  0.000105457, 661.519791992, D, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000105457,  0.000085309
2017-03-21 13:39:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127057, -0.000011259,  0.000085309,  0.000126056, 661.519791992, S, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000126056,  0.000085309
2017-03-21 13:39:10.123771, slv, 42010afffe8a0002(unknown)/1,  0.000126702, -0.000011259,  0.000100555,  0.000126056, 650.260791992, D, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000126056,  0.000100555
2017-03-21 13:39:10.140709, slv, 42010afffe8a0002(unknown)/1,  0.000126437, -0.000011259,  0.000086293,  0.000126056, 650.260791992, D, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000126056,  0.000086293
2017-03-21 13:39:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000126437, -0.000009711,  0.000086293,  0.000108014, 650.260791992, S, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000108014,  0.000086293
2017-03-21 13:39:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126437, -0.000004955,  0.000086293,  0.000134949, 640.549791992, S, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000134949,  0.000086293
2017-03-21 13:39:12.068897, slv, 42010afffe8a0002(unknown)/1,  0.000126215, -0.000004955,  0.000101516,  0.000134949, 635.594791992, D, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000134949,  0.000101516
2017-03-21 13:39:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126215,  0.000023600,  0.000101516,  0.000164904, 635.594791992, S, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000164904,  0.000101516
2017-03-21 13:39:13.694414, slv, 42010afffe8a0002(unknown)/1,  0.000126245,  0.000023600,  0.000111203,  0.000164904, 659.194791992, D, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000164904,  0.000111203
2017-03-21 13:39:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126245,  0.000021449,  0.000111203,  0.000130455, 659.194791992, S, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000130455,  0.000111203
2017-03-21 13:39:14.044761, slv, 42010afffe8a0002(unknown)/1,  0.000126444,  0.000021449,  0.000149280,  0.000130455, 680.643791992, D, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000130455,  0.000149280
2017-03-21 13:39:14.389636, slv, 42010afffe8a0002(unknown)/1,  0.000126489,  0.000021449,  0.000106987,  0.000130455, 680.643791992, D, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000130455,  0.000106987
2017-03-21 13:39:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126489,  0.000002098,  0.000106987,  0.000126474, 680.643791992, S, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000126474,  0.000106987
2017-03-21 13:39:15.778453, slv, 42010afffe8a0002(unknown)/1,  0.000126376,  0.000002098,  0.000112991,  0.000126474, 682.741791992, D, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000126474,  0.000112991
2017-03-21 13:39:15.816607, slv, 42010afffe8a0002(unknown)/1,  0.000126217,  0.000002098,  0.000098920,  0.000126474, 682.741791992, D, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000126474,  0.000098920
2017-03-21 13:39:15.885711, slv, 42010afffe8a0002(unknown)/1,  0.000126061,  0.000002098,  0.000113151,  0.000126474, 682.741791992, D, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000126474,  0.000113151
2017-03-21 13:39:15.907330, slv, 42010afffe8a0002(unknown)/1,  0.000126061, -0.000008773,  0.000113151,  0.000108528, 682.741791992, S, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000108528,  0.000113151
2017-03-21 13:39:16.265135, slv, 42010afffe8a0002(unknown)/1,  0.000125902, -0.000008773,  0.000115447,  0.000108528, 673.968791992, D, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000108528,  0.000115447
2017-03-21 13:39:16.853148, slv, 42010afffe8a0002(unknown)/1,  0.000125778, -0.000008773,  0.000139397,  0.000108528, 673.968791992, D, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000108528,  0.000139397
2017-03-21 13:39:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125778, -0.000010091,  0.000139397,  0.000123128, 673.968791992, S, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000123128,  0.000139397
2017-03-21 13:39:17.573872, slv, 42010afffe8a0002(unknown)/1,  0.000125747, -0.000010091,  0.000124178,  0.000123128, 663.877791992, D, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000123128,  0.000124178
2017-03-21 13:39:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125747, -0.000004963,  0.000124178,  0.000118470, 663.877791992, S, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000118470,  0.000124178
2017-03-21 13:39:17.997708, slv, 42010afffe8a0002(unknown)/1,  0.000125779, -0.000004963,  0.000145380,  0.000118470, 658.914791992, D, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000118470,  0.000145380
2017-03-21 13:39:18.210815, slv, 42010afffe8a0002(unknown)/1,  0.000125853, -0.000004963,  0.000139828,  0.000118470, 658.914791992, D, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000118470,  0.000139828
2017-03-21 13:39:18.719352, slv, 42010afffe8a0002(unknown)/1,  0.000125873, -0.000004963,  0.000131641,  0.000118470, 658.914791992, D, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000118470,  0.000131641
2017-03-21 13:39:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125873, -0.000014830,  0.000131641,  0.000103489, 658.914791992, S, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000103489,  0.000131641
2017-03-21 13:39:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125873, -0.000001662,  0.000131641,  0.000144934, 644.084791992, S, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000144934,  0.000131641
2017-03-21 13:39:20.174841, slv, 42010afffe8a0002(unknown)/1,  0.000126000, -0.000001662,  0.000140847,  0.000144934, 642.422791992, D, 0.000127704, 466, -0.000000768, 16132, 632, 30,  0.000144934,  0.000140847
2017-03-21 13:39:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126000, -0.000011755,  0.000140847,  0.000083430, 642.422791992, S, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000083430,  0.000140847
2017-03-21 13:39:21.737239, slv, 42010afffe8a0002(unknown)/1,  0.000125840, -0.000011755,  0.000093715,  0.000083430, 630.667791992, D, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000083430,  0.000093715
2017-03-21 13:39:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125840, -0.000024680,  0.000093715,  0.000119049, 630.667791992, S, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000119049,  0.000093715
2017-03-21 13:39:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125840, -0.000015399,  0.000093715,  0.000101832, 605.987791992, S, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000101832,  0.000093715
2017-03-21 13:39:22.986606, slv, 42010afffe8a0002(unknown)/1,  0.000125388, -0.000015399,  0.000108607,  0.000101832, 590.588791992, D, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000101832,  0.000108607
2017-03-21 13:39:23.908460, slv, 42010afffe8a0002(unknown)/1,  0.000125388, -0.000010845,  0.000108607,  0.000127707, 590.588791992, S, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000127707,  0.000108607
2017-03-21 13:39:24.486980, slv, 42010afffe8a0002(unknown)/1,  0.000125163, -0.000010845,  0.000105763,  0.000127707, 579.743791992, D, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000127707,  0.000105763
2017-03-21 13:39:24.748124, slv, 42010afffe8a0002(unknown)/1,  0.000125001, -0.000010845,  0.000097882,  0.000127707, 579.743791992, D, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000127707,  0.000097882
2017-03-21 13:39:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125001, -0.000007507,  0.000097882,  0.000107668, 579.743791992, S, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000107668,  0.000097882
2017-03-21 13:39:25.897683, slv, 42010afffe8a0002(unknown)/1,  0.000124841, -0.000007507,  0.000125683,  0.000107668, 572.236791992, D, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000107668,  0.000125683
2017-03-21 13:39:25.907321, slv, 42010afffe8a0002(unknown)/1,  0.000124841, -0.000008713,  0.000125683,  0.000124746, 572.236791992, S, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000124746,  0.000125683
2017-03-21 13:39:26.030681, slv, 42010afffe8a0002(unknown)/1,  0.000124753, -0.000008713,  0.000118774,  0.000124746, 563.523791992, D, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000124746,  0.000118774
2017-03-21 13:39:26.395045, slv, 42010afffe8a0002(unknown)/1,  0.000124700, -0.000008713,  0.000117236,  0.000124746, 563.523791992, D, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000124746,  0.000117236
2017-03-21 13:39:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124700, -0.000017262,  0.000117236,  0.000090270, 563.523791992, S, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000090270,  0.000117236
2017-03-21 13:39:27.907474, slv, 42010afffe8a0002(unknown)/1,  0.000124700,  0.000006097,  0.000117236,  0.000171324, 546.261791992, S, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000171324,  0.000117236
2017-03-21 13:39:28.135537, slv, 42010afffe8a0002(unknown)/1,  0.000124780,  0.000006097,  0.000105965,  0.000171324, 552.358791992, D, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000171324,  0.000105965
2017-03-21 13:39:28.150119, slv, 42010afffe8a0002(unknown)/1,  0.000124946,  0.000006097,  0.000092907,  0.000171324, 552.358791992, D, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000171324,  0.000092907
2017-03-21 13:39:28.324187, slv, 42010afffe8a0002(unknown)/1,  0.000125119,  0.000006097,  0.000108596,  0.000171324, 552.358791992, D, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000171324,  0.000108596
2017-03-21 13:39:28.908511, slv, 42010afffe8a0002(unknown)/1,  0.000125119,  0.000034144,  0.000108596,  0.000146783, 552.358791992, S, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000146783,  0.000108596
2017-03-21 13:39:29.228854, slv, 42010afffe8a0002(unknown)/1,  0.000125309,  0.000034144,  0.000122303,  0.000146783, 586.502791992, D, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000146783,  0.000122303
2017-03-21 13:39:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125309,  0.000021393,  0.000122303,  0.000146431, 586.502791992, S, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000146431,  0.000122303
2017-03-21 13:39:30.385779, slv, 42010afffe8a0002(unknown)/1,  0.000125352,  0.000021393,  0.000096617,  0.000146431, 607.895791992, D, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000146431,  0.000096617
2017-03-21 13:39:30.707965, slv, 42010afffe8a0002(unknown)/1,  0.000125296,  0.000021393,  0.000097630,  0.000146431, 607.895791992, D, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000146431,  0.000097630
2017-03-21 13:39:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125296,  0.000008173,  0.000097630,  0.000120519, 607.895791992, S, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000120519,  0.000097630
2017-03-21 13:39:31.171781, slv, 42010afffe8a0002(unknown)/1,  0.000125216,  0.000008173,  0.000116205,  0.000120519, 616.068791992, D, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000120519,  0.000116205
2017-03-21 13:39:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125216,  0.000006559,  0.000116205,  0.000143111, 616.068791992, S, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000143111,  0.000116205
2017-03-21 13:39:32.524490, slv, 42010afffe8a0002(unknown)/1,  0.000125114,  0.000006559,  0.000094992,  0.000143111, 622.627791992, D, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000143111,  0.000094992
2017-03-21 13:39:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125114,  0.000000538,  0.000094992,  0.000108295, 622.627791992, S, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000108295,  0.000094992
2017-03-21 13:39:33.908549, slv, 42010afffe8a0002(unknown)/1,  0.000125114,  0.000012068,  0.000094992,  0.000166068, 623.165791992, S, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000166068,  0.000094992
2017-03-21 13:39:34.006315, slv, 42010afffe8a0002(unknown)/1,  0.000125269,  0.000012068,  0.000136081,  0.000166068, 635.233791992, D, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000166068,  0.000136081
2017-03-21 13:39:34.486921, slv, 42010afffe8a0002(unknown)/1,  0.000125511,  0.000012068,  0.000094908,  0.000166068, 635.233791992, D, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000166068,  0.000094908
2017-03-21 13:39:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125511,  0.000002625,  0.000094908,  0.000089806, 635.233791992, S, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000089806,  0.000094908
2017-03-21 13:39:35.767938, slv, 42010afffe8a0002(unknown)/1,  0.000125613,  0.000002625,  0.000177297,  0.000089806, 637.858791992, D, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000089806,  0.000177297
2017-03-21 13:39:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125613, -0.000021604,  0.000177297,  0.000118108, 637.858791992, S, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000118108,  0.000177297
2017-03-21 13:39:36.874863, slv, 42010afffe8a0002(unknown)/1,  0.000125563, -0.000021604,  0.000104320,  0.000118108, 616.254791992, D, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000118108,  0.000104320
2017-03-21 13:39:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125563, -0.000004830,  0.000104320,  0.000123407, 616.254791992, S, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000123407,  0.000104320
2017-03-21 13:39:37.705750, slv, 42010afffe8a0002(unknown)/1,  0.000125405, -0.000004830,  0.000115842,  0.000123407, 611.424791992, D, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000123407,  0.000115842
2017-03-21 13:39:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125405,  0.000018468,  0.000115842,  0.000164498, 611.424791992, S, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000164498,  0.000115842
2017-03-21 13:39:38.908414, slv, 42010afffe8a0002(unknown)/1,  0.000125405,  0.000021825,  0.000115842,  0.000129963, 629.892791992, S, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000129963,  0.000115842
2017-03-21 13:39:39.331434, slv, 42010afffe8a0002(unknown)/1,  0.000125321,  0.000021825,  0.000111011,  0.000129963, 651.717791992, D, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000129963,  0.000111011
2017-03-21 13:39:39.827274, slv, 42010afffe8a0002(unknown)/1,  0.000125251,  0.000021825,  0.000112457,  0.000129963, 651.717791992, D, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000129963,  0.000112457
2017-03-21 13:39:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125251, -0.000002039,  0.000112457,  0.000116615, 651.717791992, S, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000116615,  0.000112457
2017-03-21 13:39:40.696230, slv, 42010afffe8a0002(unknown)/1,  0.000125080, -0.000002039,  0.000098197,  0.000116615, 649.678791992, D, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000116615,  0.000098197
2017-03-21 13:39:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125080, -0.000008874,  0.000098197,  0.000115967, 649.678791992, S, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000115967,  0.000098197
2017-03-21 13:39:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125080,  0.000000641,  0.000098197,  0.000135474, 640.804791992, S, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000135474,  0.000098197
2017-03-21 13:39:42.390847, slv, 42010afffe8a0002(unknown)/1,  0.000125003,  0.000000641,  0.000130209,  0.000135474, 641.445791992, D, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000135474,  0.000130209
2017-03-21 13:39:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125003, -0.000010780,  0.000130209,  0.000093048, 641.445791992, S, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000093048,  0.000130209
2017-03-21 13:39:43.265831, slv, 42010afffe8a0002(unknown)/1,  0.000124850, -0.000010780,  0.000102028,  0.000093048, 630.665791992, D, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000093048,  0.000102028
2017-03-21 13:39:43.908360, slv, 42010afffe8a0002(unknown)/1,  0.000124850, -0.000007531,  0.000102028,  0.000141743, 630.665791992, S, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000141743,  0.000102028
2017-03-21 13:39:44.722637, slv, 42010afffe8a0002(unknown)/1,  0.000124637, -0.000007531,  0.000108016,  0.000141743, 623.134791992, D, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000141743,  0.000108016
2017-03-21 13:39:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124637,  0.000006215,  0.000108016,  0.000120174, 623.134791992, S, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000120174,  0.000108016
2017-03-21 13:39:45.137972, slv, 42010afffe8a0002(unknown)/1,  0.000124566,  0.000006215,  0.000110469,  0.000120174, 629.349791992, D, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000120174,  0.000110469
2017-03-21 13:39:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124566,  0.000014921,  0.000110469,  0.000158870, 629.349791992, S, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000158870,  0.000110469
2017-03-21 13:39:46.436656, slv, 42010afffe8a0002(unknown)/1,  0.000124554,  0.000014921,  0.000105729,  0.000158870, 644.270791992, D, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000158870,  0.000105729
2017-03-21 13:39:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124554,  0.000011141,  0.000105729,  0.000112531, 644.270791992, S, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000112531,  0.000105729
2017-03-21 13:39:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124554, -0.000006105,  0.000105729,  0.000124365, 655.411791992, S, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000124365,  0.000105729
2017-03-21 13:39:48.106388, slv, 42010afffe8a0002(unknown)/1,  0.000124519, -0.000006105,  0.000100247,  0.000124365, 649.306791992, D, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000124365,  0.000100247
2017-03-21 13:39:48.908391, slv, 42010afffe8a0002(unknown)/1,  0.000124519,  0.000007907,  0.000100247,  0.000140522, 649.306791992, S, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000140522,  0.000100247
2017-03-21 13:39:49.030156, slv, 42010afffe8a0002(unknown)/1,  0.000124448,  0.000007907,  0.000114893,  0.000140522, 657.213791992, D, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000140522,  0.000114893
2017-03-21 13:39:49.784338, slv, 42010afffe8a0002(unknown)/1,  0.000124766,  0.000007907,  0.000183348,  0.000140522, 657.213791992, D, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000140522,  0.000183348
2017-03-21 13:39:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124766,  0.000029466,  0.000183348,  0.000167696, 657.213791992, S, 0.000127027, 966, 0.000001494, 18812, 647, 33,  0.000167696,  0.000183348
2017-03-21 13:39:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124766,  0.000009883,  0.000183348,  0.000101602, 686.679791992, S, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000101602,  0.000183348
2017-03-21 13:39:51.016374, slv, 42010afffe8a0002(unknown)/1,  0.000124956,  0.000009883,  0.000122227,  0.000101602, 696.562791992, D, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000101602,  0.000122227
2017-03-21 13:39:51.189320, slv, 42010afffe8a0002(unknown)/1,  0.000124726,  0.000009883,  0.000115586,  0.000101602, 696.562791992, D, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000101602,  0.000115586
2017-03-21 13:39:51.443736, slv, 42010afffe8a0002(unknown)/1,  0.000124568,  0.000009883,  0.000139658,  0.000101602, 696.562791992, D, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000101602,  0.000139658
2017-03-21 13:39:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124568,  0.000004413,  0.000139658,  0.000156558, 696.562791992, S, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000156558,  0.000139658
2017-03-21 13:39:52.907324, slv, 42010afffe8a0002(unknown)/1,  0.000124568,  0.000005567,  0.000139658,  0.000103711, 700.975791992, S, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000103711,  0.000139658
2017-03-21 13:39:52.936826, slv, 42010afffe8a0002(unknown)/1,  0.000124497,  0.000005567,  0.000135249,  0.000103711, 706.542791992, D, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000103711,  0.000135249
2017-03-21 13:39:53.908375, slv, 42010afffe8a0002(unknown)/1,  0.000124497, -0.000013546,  0.000135249,  0.000118261, 706.542791992, S, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000118261,  0.000135249
2017-03-21 13:39:54.259249, slv, 42010afffe8a0002(unknown)/1,  0.000124394, -0.000013546,  0.000114463,  0.000118261, 692.996791992, D, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000118261,  0.000114463
2017-03-21 13:39:54.646536, slv, 42010afffe8a0002(unknown)/1,  0.000124271, -0.000013546,  0.000115193,  0.000118261, 692.996791992, D, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000118261,  0.000115193
2017-03-21 13:39:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124271, -0.000018385,  0.000115193,  0.000093736, 692.996791992, S, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000093736,  0.000115193
2017-03-21 13:39:55.907532, slv, 42010afffe8a0002(unknown)/1,  0.000124271,  0.000068921,  0.000115193,  0.000292647, 674.611791992, S, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000292647,  0.000115193
2017-03-21 13:39:56.503862, slv, 42010afffe8a0002(unknown)/1,  0.000124887,  0.000068921,  0.000128684,  0.000292647, 743.532791992, D, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000292647,  0.000128684
2017-03-21 13:39:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124887,  0.000060660,  0.000128684,  0.000077831, 743.532791992, S, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000077831,  0.000128684
2017-03-21 13:39:57.566611, slv, 42010afffe8a0002(unknown)/1,  0.000125483,  0.000060660,  0.000153024,  0.000077831, 804.192791992, D, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000077831,  0.000153024
2017-03-21 13:39:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125483, -0.000026798,  0.000153024,  0.000118942, 804.192791992, S, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000118942,  0.000153024
2017-03-21 13:39:57.968430, slv, 42010afffe8a0002(unknown)/1,  0.000125384, -0.000026798,  0.000126783,  0.000118942, 777.394791992, D, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000118942,  0.000126783
2017-03-21 13:39:57.999598, slv, 42010afffe8a0002(unknown)/1,  0.000125284, -0.000026798,  0.000111289,  0.000118942, 777.394791992, D, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000118942,  0.000111289
2017-03-21 13:39:58.908331, slv, 42010afffe8a0002(unknown)/1,  0.000125284, -0.000012401,  0.000111289,  0.000107021, 777.394791992, S, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000107021,  0.000111289
2017-03-21 13:39:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125284, -0.000019909,  0.000111289,  0.000103728, 764.993791992, S, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000103728,  0.000111289
2017-03-21 13:39:59.966861, slv, 42010afffe8a0002(unknown)/1,  0.000125062, -0.000019909,  0.000110269,  0.000103728, 745.084791992, D, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000103728,  0.000110269
2017-03-21 13:40:00.907301, slv, 42010afffe8a0002(unknown)/1,  0.000125062, -0.000037095,  0.000110269,  0.000072428, 745.084791992, S, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000072428,  0.000110269
2017-03-21 13:40:01.525563, slv, 42010afffe8a0002(unknown)/1,  0.000124720, -0.000037095,  0.000126242,  0.000072428, 707.989791992, D, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000072428,  0.000126242
2017-03-21 13:40:01.878899, slv, 42010afffe8a0002(unknown)/1,  0.000124346, -0.000037095,  0.000132109,  0.000072428, 707.989791992, D, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000072428,  0.000132109
2017-03-21 13:40:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124346, -0.000029004,  0.000132109,  0.000118972, 707.989791992, S, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000118972,  0.000132109
2017-03-21 13:40:02.309848, slv, 42010afffe8a0002(unknown)/1,  0.000124225, -0.000029004,  0.000142951,  0.000118972, 678.985791992, D, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000118972,  0.000142951
2017-03-21 13:40:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124225, -0.000014679,  0.000142951,  0.000100240, 678.985791992, S, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000100240,  0.000142951
2017-03-21 13:40:03.221161, slv, 42010afffe8a0002(unknown)/1,  0.000124226, -0.000014679,  0.000134980,  0.000100240, 664.306791992, D, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000100240,  0.000134980
2017-03-21 13:40:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124226, -0.000007558,  0.000134980,  0.000133094, 664.306791992, S, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000133094,  0.000134980
2017-03-21 13:40:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124226,  0.000015572,  0.000134980,  0.000146503, 656.748791992, S, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000146503,  0.000134980
2017-03-21 13:40:05.056123, slv, 42010afffe8a0002(unknown)/1,  0.000124381,  0.000015572,  0.000154774,  0.000146503, 672.320791992, D, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000146503,  0.000154774
2017-03-21 13:40:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124381,  0.000024142,  0.000154774,  0.000150390, 672.320791992, S, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000150390,  0.000154774
2017-03-21 13:40:05.967609, slv, 42010afffe8a0002(unknown)/1,  0.000124665,  0.000024142,  0.000118632,  0.000150390, 696.462791992, D, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000150390,  0.000118632
2017-03-21 13:40:06.159668, slv, 42010afffe8a0002(unknown)/1,  0.000124760,  0.000024142,  0.000103475,  0.000150390, 696.462791992, D, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000150390,  0.000103475
2017-03-21 13:40:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124760,  0.000031454,  0.000103475,  0.000161660, 696.462791992, S, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000161660,  0.000103475
2017-03-21 13:40:07.101731, slv, 42010afffe8a0002(unknown)/1,  0.000125139,  0.000031454,  0.000180428,  0.000161660, 727.916791992, D, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000161660,  0.000180428
2017-03-21 13:40:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125139,  0.000035272,  0.000180428,  0.000158783, 727.916791992, S, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000158783,  0.000180428
2017-03-21 13:40:08.843916, slv, 42010afffe8a0002(unknown)/1,  0.000125776,  0.000035272,  0.000162721,  0.000158783, 763.188791992, D, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000158783,  0.000162721
2017-03-21 13:40:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125776,  0.000000192,  0.000162721,  0.000092516, 763.188791992, S, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000092516,  0.000162721
2017-03-21 13:40:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125776, -0.000022876,  0.000162721,  0.000113283, 763.380791992, S, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000113283,  0.000162721
2017-03-21 13:40:10.661448, slv, 42010afffe8a0002(unknown)/1,  0.000126093, -0.000022876,  0.000149531,  0.000113283, 740.504791992, D, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000113283,  0.000149531
2017-03-21 13:40:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126093, -0.000006925,  0.000149531,  0.000124735, 740.504791992, S, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000124735,  0.000149531
2017-03-21 13:40:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126093,  0.000015113,  0.000149531,  0.000157678, 733.579791992, S, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000157678,  0.000149531
2017-03-21 13:40:12.099074, slv, 42010afffe8a0002(unknown)/1,  0.000126200,  0.000015113,  0.000111223,  0.000157678, 748.692791992, D, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000157678,  0.000111223
2017-03-21 13:40:12.710154, slv, 42010afffe8a0002(unknown)/1,  0.000126411,  0.000015113,  0.000132203,  0.000157678, 748.692791992, D, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000157678,  0.000132203
2017-03-21 13:40:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126411,  0.000005459,  0.000132203,  0.000105744, 748.692791992, S, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000105744,  0.000132203
2017-03-21 13:40:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126411, -0.000018112,  0.000132203,  0.000110852, 754.151791992, S, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000110852,  0.000132203
2017-03-21 13:40:14.222272, slv, 42010afffe8a0002(unknown)/1,  0.000126605, -0.000018112,  0.000154679,  0.000110852, 736.039791992, D, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000110852,  0.000154679
2017-03-21 13:40:14.534893, slv, 42010afffe8a0002(unknown)/1,  0.000127037, -0.000018112,  0.000240749,  0.000110852, 736.039791992, D, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000110852,  0.000240749
2017-03-21 13:40:14.602628, slv, 42010afffe8a0002(unknown)/1,  0.000127763, -0.000018112,  0.000231563,  0.000110852, 736.039791992, D, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000110852,  0.000231563
2017-03-21 13:40:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127763, -0.000019846,  0.000231563,  0.000103628, 736.039791992, S, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000103628,  0.000231563
2017-03-21 13:40:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127763, -0.000012693,  0.000231563,  0.000126511, 716.193791992, S, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000126511,  0.000231563
2017-03-21 13:40:16.529799, slv, 42010afffe8a0002(unknown)/1,  0.000128063, -0.000012693,  0.000118852,  0.000126511, 703.500791992, D, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000126511,  0.000118852
2017-03-21 13:40:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128063, -0.000010933,  0.000118852,  0.000107448, 703.500791992, S, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000107448,  0.000118852
2017-03-21 13:40:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128063, -0.000011568,  0.000118852,  0.000125540, 692.567791992, S, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000125540,  0.000118852
2017-03-21 13:40:18.140914, slv, 42010afffe8a0002(unknown)/1,  0.000127972, -0.000011568,  0.000117995,  0.000125540, 680.999791992, D, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000125540,  0.000117995
2017-03-21 13:40:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127972, -0.000004354,  0.000117995,  0.000121785, 680.999791992, S, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000121785,  0.000117995
2017-03-21 13:40:19.878246, slv, 42010afffe8a0002(unknown)/1,  0.000127775, -0.000004354,  0.000096206,  0.000121785, 676.645791992, D, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000121785,  0.000096206
2017-03-21 13:40:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127775,  0.000000560,  0.000096206,  0.000135082, 676.645791992, S, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000135082,  0.000096206
2017-03-21 13:40:20.729239, slv, 42010afffe8a0002(unknown)/1,  0.000127774,  0.000000560,  0.000157775,  0.000135082, 677.205791992, D, 0.000125070, 357, 0.000001475, 14748, 620, 33,  0.000135082,  0.000157775
2017-03-21 13:40:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127774, -0.000010641,  0.000157775,  0.000099186, 677.205791992, S, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000099186,  0.000157775
2017-03-21 13:40:21.094377, slv, 42010afffe8a0002(unknown)/1,  0.000127860, -0.000010641,  0.000141050,  0.000099186, 666.564791992, D, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000099186,  0.000141050
2017-03-21 13:40:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127860, -0.000005925,  0.000141050,  0.000144598, 666.564791992, S, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000144598,  0.000141050
2017-03-21 13:40:22.063677, slv, 42010afffe8a0002(unknown)/1,  0.000127829, -0.000005925,  0.000118793,  0.000144598, 660.639791992, D, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000144598,  0.000118793
2017-03-21 13:40:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000127829, -0.000011968,  0.000118793,  0.000087155, 660.639791992, S, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000087155,  0.000118793
2017-03-21 13:40:23.087418, slv, 42010afffe8a0002(unknown)/1,  0.000127648, -0.000011968,  0.000114471,  0.000087155, 648.671791992, D, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000087155,  0.000114471
2017-03-21 13:40:23.706859, slv, 42010afffe8a0002(unknown)/1,  0.000127243, -0.000011968,  0.000118106,  0.000087155, 648.671791992, D, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000087155,  0.000118106
2017-03-21 13:40:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127243, -0.000014929,  0.000118106,  0.000138059, 648.671791992, S, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000138059,  0.000118106
2017-03-21 13:40:24.169163, slv, 42010afffe8a0002(unknown)/1,  0.000127083, -0.000014929,  0.000124570,  0.000138059, 633.742791992, D, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000138059,  0.000124570
2017-03-21 13:40:24.515154, slv, 42010afffe8a0002(unknown)/1,  0.000127168, -0.000014929,  0.000129385,  0.000138059, 633.742791992, D, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000138059,  0.000129385
2017-03-21 13:40:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127168,  0.000004862,  0.000129385,  0.000126076, 633.742791992, S, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000126076,  0.000129385
2017-03-21 13:40:25.521751, slv, 42010afffe8a0002(unknown)/1,  0.000127130,  0.000004862,  0.000105387,  0.000126076, 638.604791992, D, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000126076,  0.000105387
2017-03-21 13:40:25.841360, slv, 42010afffe8a0002(unknown)/1,  0.000127305,  0.000004862,  0.000195662,  0.000126076, 638.604791992, D, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000126076,  0.000195662
2017-03-21 13:40:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127305,  0.000012680,  0.000195662,  0.000153758, 638.604791992, S, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000153758,  0.000195662
2017-03-21 13:40:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000127305, -0.000004313,  0.000195662,  0.000092227, 651.284791992, S, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000092227,  0.000195662
2017-03-21 13:40:27.249848, slv, 42010afffe8a0002(unknown)/1,  0.000127324, -0.000004313,  0.000100074,  0.000092227, 646.971791992, D, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000092227,  0.000100074
2017-03-21 13:40:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127324, -0.000011141,  0.000100074,  0.000140120, 646.971791992, S, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000140120,  0.000100074
2017-03-21 13:40:28.658243, slv, 42010afffe8a0002(unknown)/1,  0.000127224, -0.000011141,  0.000151330,  0.000140120, 635.830791992, D, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000140120,  0.000151330
2017-03-21 13:40:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127224, -0.000001268,  0.000151330,  0.000111892, 635.830791992, S, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000111892,  0.000151330
2017-03-21 13:40:29.008861, slv, 42010afffe8a0002(unknown)/1,  0.000127290, -0.000001268,  0.000122446,  0.000111892, 634.562791992, D, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000111892,  0.000122446
2017-03-21 13:40:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127290,  0.000003664,  0.000122446,  0.000149951, 634.562791992, S, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000149951,  0.000122446
2017-03-21 13:40:30.384702, slv, 42010afffe8a0002(unknown)/1,  0.000127282,  0.000003664,  0.000122802,  0.000149951, 638.226791992, D, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000149951,  0.000122802
2017-03-21 13:40:30.907307, slv, 42010afffe8a0002(unknown)/1,  0.000127282, -0.000017185,  0.000122802,  0.000070251, 638.226791992, S, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000070251,  0.000122802
2017-03-21 13:40:31.351520, slv, 42010afffe8a0002(unknown)/1,  0.000127091, -0.000017185,  0.000117295,  0.000070251, 621.041791992, D, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000070251,  0.000117295
2017-03-21 13:40:31.907331, slv, 42010afffe8a0002(unknown)/1,  0.000127091, -0.000040905,  0.000117295,  0.000102311, 621.041791992, S, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000102311,  0.000117295
2017-03-21 13:40:32.055276, slv, 42010afffe8a0002(unknown)/1,  0.000126680, -0.000040905,  0.000113231,  0.000102311, 580.136791992, D, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000102311,  0.000113231
2017-03-21 13:40:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126680, -0.000020025,  0.000113231,  0.000111410, 580.136791992, S, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000111410,  0.000113231
2017-03-21 13:40:33.861913, slv, 42010afffe8a0002(unknown)/1,  0.000126492, -0.000020025,  0.000131616,  0.000111410, 560.111791992, D, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000111410,  0.000131616
2017-03-21 13:40:33.907317, slv, 42010afffe8a0002(unknown)/1,  0.000126492, -0.000011791,  0.000131616,  0.000118179, 560.111791992, S, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000118179,  0.000131616
2017-03-21 13:40:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126492,  0.000003051,  0.000131616,  0.000140906, 548.320791992, S, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000140906,  0.000131616
2017-03-21 13:40:35.739918, slv, 42010afffe8a0002(unknown)/1,  0.000126380,  0.000003051,  0.000093464,  0.000140906, 551.371791992, D, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000140906,  0.000093464
2017-03-21 13:40:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126380,  0.000014073,  0.000093464,  0.000140112, 551.371791992, S, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000140112,  0.000093464
2017-03-21 13:40:36.278666, slv, 42010afffe8a0002(unknown)/1,  0.000126410,  0.000014073,  0.000138700,  0.000140112, 565.444791992, D, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000140112,  0.000138700
2017-03-21 13:40:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126410,  0.000008278,  0.000138700,  0.000129235, 565.444791992, S, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000129235,  0.000138700
2017-03-21 13:40:36.996507, slv, 42010afffe8a0002(unknown)/1,  0.000126464,  0.000008278,  0.000111522,  0.000129235, 573.722791992, D, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000129235,  0.000111522
2017-03-21 13:40:37.066626, slv, 42010afffe8a0002(unknown)/1,  0.000126538,  0.000008278,  0.000154727,  0.000129235, 573.722791992, D, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000129235,  0.000154727
2017-03-21 13:40:37.908387, slv, 42010afffe8a0002(unknown)/1,  0.000126538, -0.000000677,  0.000154727,  0.000122359, 573.722791992, S, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000122359,  0.000154727
2017-03-21 13:40:38.547104, slv, 42010afffe8a0002(unknown)/1,  0.000126764, -0.000000677,  0.000157637,  0.000122359, 573.045791992, D, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000122359,  0.000157637
2017-03-21 13:40:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126764, -0.000005453,  0.000157637,  0.000120035, 573.045791992, S, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000120035,  0.000157637
2017-03-21 13:40:39.007059, slv, 42010afffe8a0002(unknown)/1,  0.000126799, -0.000005453,  0.000115923,  0.000120035, 567.592791992, D, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000120035,  0.000115923
2017-03-21 13:40:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126799,  0.000012668,  0.000115923,  0.000158863, 567.592791992, S, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000158863,  0.000115923
2017-03-21 13:40:40.894542, slv, 42010afffe8a0002(unknown)/1,  0.000126916,  0.000012668,  0.000142306,  0.000158863, 580.260791992, D, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000158863,  0.000142306
2017-03-21 13:40:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126916,  0.000011288,  0.000142306,  0.000117427, 580.260791992, S, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000117427,  0.000142306
2017-03-21 13:40:41.812633, slv, 42010afffe8a0002(unknown)/1,  0.000127007,  0.000011288,  0.000112255,  0.000117427, 591.548791992, D, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000117427,  0.000112255
2017-03-21 13:40:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127007,  0.000012422,  0.000112255,  0.000161340, 591.548791992, S, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000161340,  0.000112255
2017-03-21 13:40:42.883632, slv, 42010afffe8a0002(unknown)/1,  0.000126991,  0.000012422,  0.000112891,  0.000161340, 603.970791992, D, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000161340,  0.000112891
2017-03-21 13:40:42.908385, slv, 42010afffe8a0002(unknown)/1,  0.000126991,  0.000004405,  0.000112891,  0.000101469, 603.970791992, S, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000101469,  0.000112891
2017-03-21 13:40:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126991, -0.000021060,  0.000112891,  0.000110392, 608.375791992, S, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000110392,  0.000112891
2017-03-21 13:40:44.282982, slv, 42010afffe8a0002(unknown)/1,  0.000126965, -0.000021060,  0.000116695,  0.000110392, 587.315791992, D, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000110392,  0.000116695
2017-03-21 13:40:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126965, -0.000025951,  0.000116695,  0.000091661, 587.315791992, S, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000091661,  0.000116695
2017-03-21 13:40:45.513472, slv, 42010afffe8a0002(unknown)/1,  0.000126713, -0.000025951,  0.000124501,  0.000091661, 561.364791992, D, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000091661,  0.000124501
2017-03-21 13:40:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126713, -0.000016256,  0.000124501,  0.000129506, 561.364791992, S, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000129506,  0.000124501
2017-03-21 13:40:46.652144, slv, 42010afffe8a0002(unknown)/1,  0.000126599, -0.000016256,  0.000132024,  0.000129506, 545.108791992, D, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000129506,  0.000132024
2017-03-21 13:40:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126599, -0.000006438,  0.000132024,  0.000110931, 545.108791992, S, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000110931,  0.000132024
2017-03-21 13:40:47.908379, slv, 42010afffe8a0002(unknown)/1,  0.000126599,  0.000000647,  0.000132024,  0.000143562, 538.670791992, S, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000143562,  0.000132024
2017-03-21 13:40:47.978561, slv, 42010afffe8a0002(unknown)/1,  0.000126613,  0.000000647,  0.000105008,  0.000143562, 539.317791992, D, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000143562,  0.000105008
2017-03-21 13:40:48.820151, slv, 42010afffe8a0002(unknown)/1,  0.000126745,  0.000000647,  0.000148022,  0.000143562, 539.317791992, D, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000143562,  0.000148022
2017-03-21 13:40:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126745, -0.000000245,  0.000148022,  0.000109293, 539.317791992, S, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000109293,  0.000148022
2017-03-21 13:40:49.696029, slv, 42010afffe8a0002(unknown)/1,  0.000126892, -0.000000245,  0.000143748,  0.000109293, 539.072791992, D, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000109293,  0.000143748
2017-03-21 13:40:49.873142, slv, 42010afffe8a0002(unknown)/1,  0.000126654, -0.000000245,  0.000084345,  0.000109293, 539.072791992, D, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000109293,  0.000084345
2017-03-21 13:40:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126654,  0.000012253,  0.000084345,  0.000168613, 539.072791992, S, 0.000125581, 1276, -0.000000316, 24843, 717, 38,  0.000168613,  0.000084345
2017-03-21 13:40:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126654,  0.000010389,  0.000084345,  0.000105473, 551.325791992, S, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000105473,  0.000084345
2017-03-21 13:40:51.079805, slv, 42010afffe8a0002(unknown)/1,  0.000126310,  0.000010389,  0.000119449,  0.000105473, 561.714791992, D, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000105473,  0.000119449
2017-03-21 13:40:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126310,  0.000007178,  0.000119449,  0.000161846, 561.714791992, S, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000161846,  0.000119449
2017-03-21 13:40:52.908399, slv, 42010afffe8a0002(unknown)/1,  0.000126310,  0.000011360,  0.000119449,  0.000113494, 568.892791992, S, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000113494,  0.000119449
2017-03-21 13:40:52.924815, slv, 42010afffe8a0002(unknown)/1,  0.000126177,  0.000011360,  0.000132681,  0.000113494, 580.252791992, D, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000113494,  0.000132681
2017-03-21 13:40:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126177,  0.000034992,  0.000132681,  0.000208978, 580.252791992, S, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000208978,  0.000132681
2017-03-21 13:40:54.125694, slv, 42010afffe8a0002(unknown)/1,  0.000126479,  0.000034992,  0.000126972,  0.000208978, 615.244791992, D, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000208978,  0.000126972
2017-03-21 13:40:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126479,  0.000016654,  0.000126972,  0.000076987, 615.244791992, S, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000076987,  0.000126972
2017-03-21 13:40:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126479,  0.000002359,  0.000126972,  0.000180689, 631.898791992, S, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000180689,  0.000126972
2017-03-21 13:40:55.951715, slv, 42010afffe8a0002(unknown)/1,  0.000127240,  0.000002359,  0.000184071,  0.000180689, 634.257791992, D, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000180689,  0.000184071
2017-03-21 13:40:56.258870, slv, 42010afffe8a0002(unknown)/1,  0.000127877,  0.000002359,  0.000126581,  0.000180689, 634.257791992, D, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000180689,  0.000126581
2017-03-21 13:40:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127877,  0.000014904,  0.000126581,  0.000103474, 634.257791992, S, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000103474,  0.000126581
2017-03-21 13:40:57.805673, slv, 42010afffe8a0002(unknown)/1,  0.000128149,  0.000014904,  0.000170510,  0.000103474, 649.161791992, D, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000103474,  0.000170510
2017-03-21 13:40:57.908310, slv, 42010afffe8a0002(unknown)/1,  0.000128149, -0.000022486,  0.000170510,  0.000107579, 649.161791992, S, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000107579,  0.000170510
2017-03-21 13:40:58.637915, slv, 42010afffe8a0002(unknown)/1,  0.000127925, -0.000022486,  0.000073786,  0.000107579, 626.675791992, D, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000107579,  0.000073786
2017-03-21 13:40:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127925, -0.000015465,  0.000073786,  0.000117565, 626.675791992, S, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000117565,  0.000073786
2017-03-21 13:40:59.264683, slv, 42010afffe8a0002(unknown)/1,  0.000127487, -0.000015465,  0.000100710,  0.000117565, 611.210791992, D, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000117565,  0.000100710
2017-03-21 13:40:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127487,  0.000017842,  0.000100710,  0.000173531, 611.210791992, S, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000173531,  0.000100710
2017-03-21 13:41:00.219871, slv, 42010afffe8a0002(unknown)/1,  0.000127383,  0.000017842,  0.000091475,  0.000173531, 629.052791992, D, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000173531,  0.000091475
2017-03-21 13:41:00.460481, slv, 42010afffe8a0002(unknown)/1,  0.000127531,  0.000017842,  0.000108831,  0.000173531, 629.052791992, D, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000173531,  0.000108831
2017-03-21 13:41:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127531,  0.000038790,  0.000108831,  0.000159067, 629.052791992, S, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000159067,  0.000108831
2017-03-21 13:41:01.437727, slv, 42010afffe8a0002(unknown)/1,  0.000127744,  0.000038790,  0.000123145,  0.000159067, 667.842791992, D, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000159067,  0.000123145
2017-03-21 13:41:01.768589, slv, 42010afffe8a0002(unknown)/1,  0.000128100,  0.000038790,  0.000160726,  0.000159067, 667.842791992, D, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000159067,  0.000160726
2017-03-21 13:41:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128100,  0.000019476,  0.000160726,  0.000135517, 667.842791992, S, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000135517,  0.000160726
2017-03-21 13:41:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128100, -0.000000890,  0.000160726,  0.000118904, 687.318791992, S, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000118904,  0.000160726
2017-03-21 13:41:02.975963, slv, 42010afffe8a0002(unknown)/1,  0.000128349, -0.000000890,  0.000137510,  0.000118904, 686.428791992, D, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000118904,  0.000137510
2017-03-21 13:41:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128349,  0.000000837,  0.000137510,  0.000139220, 686.428791992, S, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000139220,  0.000137510
2017-03-21 13:41:04.656802, slv, 42010afffe8a0002(unknown)/1,  0.000128326,  0.000000837,  0.000111996,  0.000139220, 687.265791992, D, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000139220,  0.000111996
2017-03-21 13:41:04.794105, slv, 42010afffe8a0002(unknown)/1,  0.000128306,  0.000000837,  0.000117627,  0.000139220, 687.265791992, D, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000139220,  0.000117627
2017-03-21 13:41:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000128306, -0.000017334,  0.000117627,  0.000082768, 687.265791992, S, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000082768,  0.000117627
2017-03-21 13:41:05.879476, slv, 42010afffe8a0002(unknown)/1,  0.000128155, -0.000017334,  0.000134950,  0.000082768, 669.931791992, D, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000082768,  0.000134950
2017-03-21 13:41:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000128155, -0.000019927,  0.000134950,  0.000133840, 669.931791992, S, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000133840,  0.000134950
2017-03-21 13:41:06.098947, slv, 42010afffe8a0002(unknown)/1,  0.000128010, -0.000019927,  0.000123894,  0.000133840, 650.004791992, D, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000133840,  0.000123894
2017-03-21 13:41:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128010, -0.000011867,  0.000123894,  0.000098592, 650.004791992, S, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000098592,  0.000123894
2017-03-21 13:41:06.953975, slv, 42010afffe8a0002(unknown)/1,  0.000127767, -0.000011867,  0.000093567,  0.000098592, 638.137791992, D, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000098592,  0.000093567
2017-03-21 13:41:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127767, -0.000007642,  0.000093567,  0.000141901, 638.137791992, S, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000141901,  0.000093567
2017-03-21 13:41:08.109303, slv, 42010afffe8a0002(unknown)/1,  0.000127619, -0.000007642,  0.000139165,  0.000141901, 630.495791992, D, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000141901,  0.000139165
2017-03-21 13:41:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000127619, -0.000011438,  0.000139165,  0.000090609, 630.495791992, S, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000090609,  0.000139165
2017-03-21 13:41:09.809103, slv, 42010afffe8a0002(unknown)/1,  0.000127591, -0.000011438,  0.000131617,  0.000090609, 619.057791992, D, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000090609,  0.000131617
2017-03-21 13:41:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127591, -0.000025315,  0.000131617,  0.000113970, 619.057791992, S, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000113970,  0.000131617
2017-03-21 13:41:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127591,  0.000019948,  0.000131617,  0.000181108, 593.742791992, S, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000181108,  0.000131617
2017-03-21 13:41:11.123976, slv, 42010afffe8a0002(unknown)/1,  0.000127529,  0.000019948,  0.000091071,  0.000181108, 613.690791992, D, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000181108,  0.000091071
2017-03-21 13:41:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127529,  0.000039386,  0.000091071,  0.000152785, 613.690791992, S, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000152785,  0.000091071
2017-03-21 13:41:12.166738, slv, 42010afffe8a0002(unknown)/1,  0.000127660,  0.000039386,  0.000118632,  0.000152785, 653.076791992, D, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000152785,  0.000118632
2017-03-21 13:41:12.784374, slv, 42010afffe8a0002(unknown)/1,  0.000127728,  0.000039386,  0.000103918,  0.000152785, 653.076791992, D, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000152785,  0.000103918
2017-03-21 13:41:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127728, -0.000007528,  0.000103918,  0.000087415, 653.076791992, S, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000087415,  0.000103918
2017-03-21 13:41:13.170310, slv, 42010afffe8a0002(unknown)/1,  0.000127669, -0.000007528,  0.000151811,  0.000087415, 645.548791992, D, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000087415,  0.000151811
2017-03-21 13:41:13.612163, slv, 42010afffe8a0002(unknown)/1,  0.000127483, -0.000007528,  0.000136409,  0.000087415, 645.548791992, D, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000087415,  0.000136409
2017-03-21 13:41:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127483, -0.000027146,  0.000136409,  0.000113503, 645.548791992, S, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000113503,  0.000136409
2017-03-21 13:41:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127483, -0.000028696,  0.000136409,  0.000084071, 618.402791992, S, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000084071,  0.000136409
2017-03-21 13:41:15.460272, slv, 42010afffe8a0002(unknown)/1,  0.000127194, -0.000028696,  0.000127929,  0.000084071, 589.706791992, D, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000084071,  0.000127929
2017-03-21 13:41:15.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127194,  0.000026910,  0.000127929,  0.000224426, 589.706791992, S, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000224426,  0.000127929
2017-03-21 13:41:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127194,  0.000050506,  0.000127929,  0.000130974, 616.616791992, S, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000130974,  0.000127929
2017-03-21 13:41:16.984627, slv, 42010afffe8a0002(unknown)/1,  0.000127060,  0.000050506,  0.000131412,  0.000130974, 667.122791992, D, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000130974,  0.000131412
2017-03-21 13:41:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127060,  0.000003321,  0.000131412,  0.000129923, 667.122791992, S, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000129923,  0.000131412
2017-03-21 13:41:18.752863, slv, 42010afffe8a0002(unknown)/1,  0.000127049,  0.000003321,  0.000113209,  0.000129923, 670.443791992, D, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000129923,  0.000113209
2017-03-21 13:41:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000127049, -0.000018180,  0.000113209,  0.000087827, 670.443791992, S, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000087827,  0.000113209
2017-03-21 13:41:19.442438, slv, 42010afffe8a0002(unknown)/1,  0.000126879, -0.000018180,  0.000133777,  0.000087827, 652.263791992, D, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000087827,  0.000133777
2017-03-21 13:41:19.842570, slv, 42010afffe8a0002(unknown)/1,  0.000126553, -0.000018180,  0.000114588,  0.000087827, 652.263791992, D, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000087827,  0.000114588
2017-03-21 13:41:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126553, -0.000024935,  0.000114588,  0.000115904, 652.263791992, S, 0.000126971, 393, -0.000004196, 13362, 595, 42,  0.000115904,  0.000114588
2017-03-21 13:41:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126553, -0.000019796,  0.000114588,  0.000097608, 627.328791992, S, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000097608,  0.000114588
2017-03-21 13:41:21.787864, slv, 42010afffe8a0002(unknown)/1,  0.000126106, -0.000019796,  0.000091861,  0.000097608, 607.532791992, D, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000097608,  0.000091861
2017-03-21 13:41:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126106, -0.000008430,  0.000091861,  0.000138191, 607.532791992, S, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000138191,  0.000091861
2017-03-21 13:41:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126106, -0.000008180,  0.000091861,  0.000097661, 599.102791992, S, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000097661,  0.000091861
2017-03-21 13:41:23.683932, slv, 42010afffe8a0002(unknown)/1,  0.000125773, -0.000008180,  0.000132165,  0.000097661, 590.922791992, D, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000097661,  0.000132165
2017-03-21 13:41:23.908435, slv, 42010afffe8a0002(unknown)/1,  0.000125773, -0.000004835,  0.000132165,  0.000144548, 590.922791992, S, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000144548,  0.000132165
2017-03-21 13:41:23.928988, slv, 42010afffe8a0002(unknown)/1,  0.000125742, -0.000004835,  0.000120760,  0.000144548, 586.087791992, D, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000144548,  0.000120760
2017-03-21 13:41:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125742, -0.000001972,  0.000120760,  0.000103023, 586.087791992, S, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000103023,  0.000120760
2017-03-21 13:41:25.075247, slv, 42010afffe8a0002(unknown)/1,  0.000125851, -0.000001972,  0.000162418,  0.000103023, 584.115791992, D, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000103023,  0.000162418
2017-03-21 13:41:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125851, -0.000009032,  0.000162418,  0.000130505, 584.115791992, S, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000130505,  0.000162418
2017-03-21 13:41:26.796970, slv, 42010afffe8a0002(unknown)/1,  0.000125820, -0.000009032,  0.000099529,  0.000130505, 575.083791992, D, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000130505,  0.000099529
2017-03-21 13:41:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125820, -0.000011662,  0.000099529,  0.000097841, 575.083791992, S, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000097841,  0.000099529
2017-03-21 13:41:27.349286, slv, 42010afffe8a0002(unknown)/1,  0.000125541, -0.000011662,  0.000103961,  0.000097841, 563.421791992, D, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000097841,  0.000103961
2017-03-21 13:41:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125541, -0.000013742,  0.000103961,  0.000126036, 563.421791992, S, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000126036,  0.000103961
2017-03-21 13:41:28.041834, slv, 42010afffe8a0002(unknown)/1,  0.000125279, -0.000013742,  0.000107277,  0.000126036, 549.679791992, D, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000126036,  0.000107277
2017-03-21 13:41:28.596036, slv, 42010afffe8a0002(unknown)/1,  0.000125204, -0.000013742,  0.000122658,  0.000126036, 549.679791992, D, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000126036,  0.000122658
2017-03-21 13:41:28.908418, slv, 42010afffe8a0002(unknown)/1,  0.000125204, -0.000013846,  0.000122658,  0.000097017, 549.679791992, S, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000097017,  0.000122658
2017-03-21 13:41:29.775015, slv, 42010afffe8a0002(unknown)/1,  0.000125283, -0.000013846,  0.000175349,  0.000097017, 535.833791992, D, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000097017,  0.000175349
2017-03-21 13:41:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125283, -0.000011319,  0.000175349,  0.000130832, 535.833791992, S, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000130832,  0.000175349
2017-03-21 13:41:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125283,  0.000003715,  0.000175349,  0.000127166, 524.514791992, S, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000127166,  0.000175349
2017-03-21 13:41:31.422639, slv, 42010afffe8a0002(unknown)/1,  0.000125267,  0.000003715,  0.000097496,  0.000127166, 528.229791992, D, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000127166,  0.000097496
2017-03-21 13:41:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125267,  0.000006735,  0.000097496,  0.000136856, 528.229791992, S, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000136856,  0.000097496
2017-03-21 13:41:32.217314, slv, 42010afffe8a0002(unknown)/1,  0.000125207,  0.000006735,  0.000124243,  0.000136856, 534.964791992, D, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000136856,  0.000124243
2017-03-21 13:41:32.373294, slv, 42010afffe8a0002(unknown)/1,  0.000125385,  0.000006735,  0.000148527,  0.000136856, 534.964791992, D, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000136856,  0.000148527
2017-03-21 13:41:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125385, -0.000003853,  0.000148527,  0.000106091, 534.964791992, S, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000106091,  0.000148527
2017-03-21 13:41:33.908310, slv, 42010afffe8a0002(unknown)/1,  0.000125385,  0.000002978,  0.000148527,  0.000150636, 531.111791992, S, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000150636,  0.000148527
2017-03-21 13:41:34.351788, slv, 42010afffe8a0002(unknown)/1,  0.000125727,  0.000002978,  0.000153116,  0.000150636, 534.089791992, D, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000150636,  0.000153116
2017-03-21 13:41:34.353432, slv, 42010afffe8a0002(unknown)/1,  0.000125856,  0.000002978,  0.000081639,  0.000150636, 534.089791992, D, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000150636,  0.000081639
2017-03-21 13:41:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125856,  0.000008051,  0.000081639,  0.000116707, 534.089791992, S, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000116707,  0.000081639
2017-03-21 13:41:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125856,  0.000011233,  0.000081639,  0.000157471, 542.140791992, S, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000157471,  0.000081639
2017-03-21 13:41:36.190349, slv, 42010afffe8a0002(unknown)/1,  0.000125913,  0.000011233,  0.000128234,  0.000157471, 553.373791992, D, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000157471,  0.000128234
2017-03-21 13:41:36.305819, slv, 42010afffe8a0002(unknown)/1,  0.000126004,  0.000011233,  0.000083743,  0.000157471, 553.373791992, D, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000157471,  0.000083743
2017-03-21 13:41:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126004,  0.000034557,  0.000083743,  0.000163505, 553.373791992, S, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000163505,  0.000083743
2017-03-21 13:41:37.393081, slv, 42010afffe8a0002(unknown)/1,  0.000126075,  0.000034557,  0.000117435,  0.000163505, 587.930791992, D, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000163505,  0.000117435
2017-03-21 13:41:37.449120, slv, 42010afffe8a0002(unknown)/1,  0.000126311,  0.000034557,  0.000120325,  0.000163505, 587.930791992, D, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000163505,  0.000120325
2017-03-21 13:41:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126311,  0.000020997,  0.000120325,  0.000130805, 587.930791992, S, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000130805,  0.000120325
2017-03-21 13:41:38.419686, slv, 42010afffe8a0002(unknown)/1,  0.000126399,  0.000020997,  0.000113112,  0.000130805, 608.927791992, D, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000130805,  0.000113112
2017-03-21 13:41:38.662000, slv, 42010afffe8a0002(unknown)/1,  0.000126306,  0.000020997,  0.000107053,  0.000130805, 608.927791992, D, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000130805,  0.000107053
2017-03-21 13:41:38.908347, slv, 42010afffe8a0002(unknown)/1,  0.000126306, -0.000001682,  0.000107053,  0.000118447, 608.927791992, S, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000118447,  0.000107053
2017-03-21 13:41:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126306, -0.000004840,  0.000107053,  0.000124483, 607.245791992, S, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000124483,  0.000107053
2017-03-21 13:41:40.417856, slv, 42010afffe8a0002(unknown)/1,  0.000126329, -0.000004840,  0.000148816,  0.000124483, 602.405791992, D, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000124483,  0.000148816
2017-03-21 13:41:40.703228, slv, 42010afffe8a0002(unknown)/1,  0.000126530, -0.000004840,  0.000159116,  0.000124483, 602.405791992, D, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000124483,  0.000159116
2017-03-21 13:41:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126530, -0.000015933,  0.000159116,  0.000096486, 602.405791992, S, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000096486,  0.000159116
2017-03-21 13:41:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126530, -0.000003576,  0.000159116,  0.000149422, 586.472791992, S, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000149422,  0.000159116
2017-03-21 13:41:41.988052, slv, 42010afffe8a0002(unknown)/1,  0.000126692, -0.000003576,  0.000114555,  0.000149422, 582.896791992, D, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000149422,  0.000114555
2017-03-21 13:41:42.361424, slv, 42010afffe8a0002(unknown)/1,  0.000126715, -0.000003576,  0.000099278,  0.000149422, 582.896791992, D, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000149422,  0.000099278
2017-03-21 13:41:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126715, -0.000001750,  0.000099278,  0.000100323, 582.896791992, S, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000100323,  0.000099278
2017-03-21 13:41:43.032651, slv, 42010afffe8a0002(unknown)/1,  0.000126533, -0.000001750,  0.000111350,  0.000100323, 581.146791992, D, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000100323,  0.000111350
2017-03-21 13:41:43.908489, slv, 42010afffe8a0002(unknown)/1,  0.000126533, -0.000010062,  0.000111350,  0.000132802, 581.146791992, S, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000132802,  0.000111350
2017-03-21 13:41:44.759251, slv, 42010afffe8a0002(unknown)/1,  0.000126439, -0.000010062,  0.000137628,  0.000132802, 571.084791992, D, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000132802,  0.000137628
2017-03-21 13:41:44.907518, slv, 42010afffe8a0002(unknown)/1,  0.000126439,  0.000041691,  0.000137628,  0.000203553, 571.084791992, S, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000203553,  0.000137628
2017-03-21 13:41:44.980645, slv, 42010afffe8a0002(unknown)/1,  0.000126822,  0.000041691,  0.000129841,  0.000203553, 612.775791992, D, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000203553,  0.000129841
2017-03-21 13:41:45.176025, slv, 42010afffe8a0002(unknown)/1,  0.000127353,  0.000041691,  0.000106171,  0.000203553, 612.775791992, D, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000203553,  0.000106171
2017-03-21 13:41:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127353,  0.000034502,  0.000106171,  0.000119243, 612.775791992, S, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000119243,  0.000106171
2017-03-21 13:41:46.670679, slv, 42010afffe8a0002(unknown)/1,  0.000127427,  0.000034502,  0.000099417,  0.000119243, 647.277791992, D, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000119243,  0.000099417
2017-03-21 13:41:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127427, -0.000001283,  0.000099417,  0.000132971, 647.277791992, S, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000132971,  0.000099417
2017-03-21 13:41:47.581537, slv, 42010afffe8a0002(unknown)/1,  0.000127240, -0.000001283,  0.000110130,  0.000132971, 645.994791992, D, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000132971,  0.000110130
2017-03-21 13:41:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127240,  0.000011027,  0.000110130,  0.000143751, 645.994791992, S, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000143751,  0.000110130
2017-03-21 13:41:48.177043, slv, 42010afffe8a0002(unknown)/1,  0.000127242,  0.000011027,  0.000122565,  0.000143751, 657.021791992, D, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000143751,  0.000122565
2017-03-21 13:41:48.908390, slv, 42010afffe8a0002(unknown)/1,  0.000127242, -0.000008225,  0.000122565,  0.000094282, 657.021791992, S, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000094282,  0.000122565
2017-03-21 13:41:49.616978, slv, 42010afffe8a0002(unknown)/1,  0.000127291, -0.000008225,  0.000160797,  0.000094282, 648.796791992, D, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000094282,  0.000160797
2017-03-21 13:41:49.907475, slv, 42010afffe8a0002(unknown)/1,  0.000127291,  0.000012570,  0.000160797,  0.000185392, 648.796791992, S, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000185392,  0.000160797
2017-03-21 13:41:50.423659, slv, 42010afffe8a0002(unknown)/1,  0.000127581,  0.000012570,  0.000143052,  0.000185392, 661.366791992, D, 0.000127511, 592, 0.000002533, 22165, 633, 34,  0.000185392,  0.000143052
2017-03-21 13:41:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127581,  0.000018743,  0.000143052,  0.000106966, 661.366791992, S, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000106966,  0.000143052
2017-03-21 13:41:51.264159, slv, 42010afffe8a0002(unknown)/1,  0.000127701,  0.000018743,  0.000105536,  0.000106966, 680.109791992, D, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000106966,  0.000105536
2017-03-21 13:41:51.849993, slv, 42010afffe8a0002(unknown)/1,  0.000127437,  0.000018743,  0.000123791,  0.000106966, 680.109791992, D, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000106966,  0.000123791
2017-03-21 13:41:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127437, -0.000019249,  0.000123791,  0.000109552, 680.109791992, S, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000109552,  0.000123791
2017-03-21 13:41:52.378415, slv, 42010afffe8a0002(unknown)/1,  0.000127166, -0.000019249,  0.000100184,  0.000109552, 660.860791992, D, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000109552,  0.000100184
2017-03-21 13:41:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127166, -0.000019709,  0.000100184,  0.000105631, 660.860791992, S, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000105631,  0.000100184
2017-03-21 13:41:53.771179, slv, 42010afffe8a0002(unknown)/1,  0.000126912, -0.000019709,  0.000128208,  0.000105631, 641.151791992, D, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000105631,  0.000128208
2017-03-21 13:41:53.908499, slv, 42010afffe8a0002(unknown)/1,  0.000126912, -0.000012248,  0.000128208,  0.000123950, 641.151791992, S, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000123950,  0.000128208
2017-03-21 13:41:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126912, -0.000010625,  0.000128208,  0.000108623, 628.903791992, S, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000108623,  0.000128208
2017-03-21 13:41:55.049496, slv, 42010afffe8a0002(unknown)/1,  0.000126753, -0.000010625,  0.000124531,  0.000108623, 618.278791992, D, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000108623,  0.000124531
2017-03-21 13:41:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126753,  0.000005527,  0.000124531,  0.000156096, 618.278791992, S, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000156096,  0.000124531
2017-03-21 13:41:56.131989, slv, 42010afffe8a0002(unknown)/1,  0.000126926,  0.000005527,  0.000161999,  0.000156096, 623.805791992, D, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000156096,  0.000161999
2017-03-21 13:41:56.703400, slv, 42010afffe8a0002(unknown)/1,  0.000127215,  0.000005527,  0.000107430,  0.000156096, 623.805791992, D, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000156096,  0.000107430
2017-03-21 13:41:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000127215, -0.000005084,  0.000107430,  0.000087704, 623.805791992, S, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000087704,  0.000107430
2017-03-21 13:41:57.629433, slv, 42010afffe8a0002(unknown)/1,  0.000127312, -0.000005084,  0.000182335,  0.000087704, 618.721791992, D, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000087704,  0.000182335
2017-03-21 13:41:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127312, -0.000006528,  0.000182335,  0.000153767, 618.721791992, S, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000153767,  0.000182335
2017-03-21 13:41:58.908439, slv, 42010afffe8a0002(unknown)/1,  0.000127312,  0.000026879,  0.000182335,  0.000154616, 612.193791992, S, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000154616,  0.000182335
2017-03-21 13:41:59.506283, slv, 42010afffe8a0002(unknown)/1,  0.000127340,  0.000026879,  0.000091751,  0.000154616, 639.072791992, D, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000154616,  0.000091751
2017-03-21 13:41:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127340,  0.000026660,  0.000091751,  0.000153357, 639.072791992, S, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000153357,  0.000091751
2017-03-21 13:42:00.233610, slv, 42010afffe8a0002(unknown)/1,  0.000127265,  0.000026660,  0.000090414,  0.000153357, 665.732791992, D, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000153357,  0.000090414
2017-03-21 13:42:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000127265, -0.000004684,  0.000090414,  0.000091881, 665.732791992, S, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000091881,  0.000090414
2017-03-21 13:42:01.137924, slv, 42010afffe8a0002(unknown)/1,  0.000127186, -0.000004684,  0.000153106,  0.000091881, 661.048791992, D, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000091881,  0.000153106
2017-03-21 13:42:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127186, -0.000022640,  0.000153106,  0.000117289, 661.048791992, S, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000117289,  0.000153106
2017-03-21 13:42:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127186, -0.000003453,  0.000153106,  0.000130176, 638.408791992, S, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000130176,  0.000153106
2017-03-21 13:42:03.016713, slv, 42010afffe8a0002(unknown)/1,  0.000127228, -0.000003453,  0.000144274,  0.000130176, 634.955791992, D, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000130176,  0.000144274
2017-03-21 13:42:03.580579, slv, 42010afffe8a0002(unknown)/1,  0.000127264, -0.000003453,  0.000113603,  0.000130176, 634.955791992, D, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000130176,  0.000113603
2017-03-21 13:42:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127264,  0.000023254,  0.000113603,  0.000170782, 634.955791992, S, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000170782,  0.000113603
2017-03-21 13:42:04.600355, slv, 42010afffe8a0002(unknown)/1,  0.000127326,  0.000023254,  0.000110350,  0.000170782, 658.209791992, D, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000170782,  0.000110350
2017-03-21 13:42:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127326,  0.000007829,  0.000110350,  0.000099466, 658.209791992, S, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000099466,  0.000110350
2017-03-21 13:42:05.566287, slv, 42010afffe8a0002(unknown)/1,  0.000127350,  0.000007829,  0.000134807,  0.000099466, 666.038791992, D, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000099466,  0.000134807
2017-03-21 13:42:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127350, -0.000008866,  0.000134807,  0.000137479, 666.038791992, S, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000137479,  0.000134807
2017-03-21 13:42:06.186050, slv, 42010afffe8a0002(unknown)/1,  0.000127236, -0.000008866,  0.000108415,  0.000137479, 657.172791992, D, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000137479,  0.000108415
2017-03-21 13:42:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127236,  0.000004182,  0.000108415,  0.000125472, 657.172791992, S, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000125472,  0.000108415
2017-03-21 13:42:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127236,  0.000016801,  0.000108415,  0.000162603, 661.354791992, S, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000162603,  0.000108415
2017-03-21 13:42:08.176361, slv, 42010afffe8a0002(unknown)/1,  0.000127437,  0.000016801,  0.000151836,  0.000162603, 678.155791992, D, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000162603,  0.000151836
2017-03-21 13:42:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127437,  0.000013736,  0.000151836,  0.000119542, 678.155791992, S, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000119542,  0.000151836
2017-03-21 13:42:09.384448, slv, 42010afffe8a0002(unknown)/1,  0.000127675,  0.000013736,  0.000136591,  0.000119542, 691.891791992, D, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000119542,  0.000136591
2017-03-21 13:42:09.759895, slv, 42010afffe8a0002(unknown)/1,  0.000127589,  0.000013736,  0.000113072,  0.000119542, 691.891791992, D, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000119542,  0.000113072
2017-03-21 13:42:09.907479, slv, 42010afffe8a0002(unknown)/1,  0.000127589,  0.000048991,  0.000113072,  0.000233466, 691.891791992, S, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000233466,  0.000113072
2017-03-21 13:42:10.035390, slv, 42010afffe8a0002(unknown)/1,  0.000127850,  0.000048991,  0.000110970,  0.000233466, 740.882791992, D, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000233466,  0.000110970
2017-03-21 13:42:10.528182, slv, 42010afffe8a0002(unknown)/1,  0.000128571,  0.000048991,  0.000118133,  0.000233466, 740.882791992, D, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000233466,  0.000118133
2017-03-21 13:42:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128571,  0.000052672,  0.000118133,  0.000128038, 740.882791992, S, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000128038,  0.000118133
2017-03-21 13:42:11.277004, slv, 42010afffe8a0002(unknown)/1,  0.000128907,  0.000052672,  0.000120657,  0.000128038, 793.554791992, D, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000128038,  0.000120657
2017-03-21 13:42:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128907, -0.000007403,  0.000120657,  0.000114633, 793.554791992, S, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000114633,  0.000120657
2017-03-21 13:42:12.223554, slv, 42010afffe8a0002(unknown)/1,  0.000128920, -0.000007403,  0.000155595,  0.000114633, 786.151791992, D, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000114633,  0.000155595
2017-03-21 13:42:12.442816, slv, 42010afffe8a0002(unknown)/1,  0.000128988, -0.000007403,  0.000148183,  0.000114633, 786.151791992, D, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000114633,  0.000148183
2017-03-21 13:42:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000128988, -0.000020108,  0.000148183,  0.000103046, 786.151791992, S, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000103046,  0.000148183
2017-03-21 13:42:13.412910, slv, 42010afffe8a0002(unknown)/1,  0.000128922, -0.000020108,  0.000133191,  0.000103046, 766.043791992, D, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000103046,  0.000133191
2017-03-21 13:42:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128922,  0.000011234,  0.000133191,  0.000177332, 766.043791992, S, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000177332,  0.000133191
2017-03-21 13:42:14.554793, slv, 42010afffe8a0002(unknown)/1,  0.000129120,  0.000011234,  0.000152707,  0.000177332, 777.277791992, D, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000177332,  0.000152707
2017-03-21 13:42:14.908249, slv, 42010afffe8a0002(unknown)/1,  0.000129120,  0.000008943,  0.000152707,  0.000098596, 777.277791992, S, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000098596,  0.000152707
2017-03-21 13:42:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129120, -0.000020157,  0.000152707,  0.000119329, 786.220791992, S, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000119329,  0.000152707
2017-03-21 13:42:16.268649, slv, 42010afffe8a0002(unknown)/1,  0.000129363, -0.000020157,  0.000129268,  0.000119329, 766.063791992, D, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000119329,  0.000129268
2017-03-21 13:42:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000129363, -0.000028474,  0.000129268,  0.000082205, 766.063791992, S, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000082205,  0.000129268
2017-03-21 13:42:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129363,  0.000016753,  0.000129268,  0.000210028, 737.589791992, S, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000210028,  0.000129268
2017-03-21 13:42:18.149450, slv, 42010afffe8a0002(unknown)/1,  0.000129593,  0.000016753,  0.000117635,  0.000210028, 754.342791992, D, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000210028,  0.000117635
2017-03-21 13:42:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000129593,  0.000016294,  0.000117635,  0.000081516, 754.342791992, S, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000081516,  0.000117635
2017-03-21 13:42:19.886797, slv, 42010afffe8a0002(unknown)/1,  0.000129727,  0.000016294,  0.000143575,  0.000081516, 770.636791992, D, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000081516,  0.000143575
2017-03-21 13:42:19.908329, slv, 42010afffe8a0002(unknown)/1,  0.000129727, -0.000042768,  0.000143575,  0.000092267, 770.636791992, S, 0.000126219, 710, 0.000001135, 15345, 585, 41,  0.000092267,  0.000143575
2017-03-21 13:42:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000129727, -0.000034848,  0.000143575,  0.000097490, 727.868791992, S, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000097490,  0.000143575
2017-03-21 13:42:21.040419, slv, 42010afffe8a0002(unknown)/1,  0.000129562, -0.000034848,  0.000154208,  0.000097490, 693.020791992, D, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000097490,  0.000154208
2017-03-21 13:42:21.727753, slv, 42010afffe8a0002(unknown)/1,  0.000129455, -0.000034848,  0.000141605,  0.000097490, 693.020791992, D, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000097490,  0.000141605
2017-03-21 13:42:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129455, -0.000014397,  0.000141605,  0.000132897, 693.020791992, S, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000132897,  0.000141605
2017-03-21 13:42:22.305458, slv, 42010afffe8a0002(unknown)/1,  0.000129393, -0.000014397,  0.000130082,  0.000132897, 678.623791992, D, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000132897,  0.000130082
2017-03-21 13:42:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129393, -0.000009693,  0.000130082,  0.000106565, 678.623791992, S, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000106565,  0.000130082
2017-03-21 13:42:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129393, -0.000011088,  0.000130082,  0.000130045, 668.930791992, S, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000130045,  0.000130082
2017-03-21 13:42:24.044652, slv, 42010afffe8a0002(unknown)/1,  0.000129243, -0.000011088,  0.000086184,  0.000130045, 657.842791992, D, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000130045,  0.000086184
2017-03-21 13:42:24.908436, slv, 42010afffe8a0002(unknown)/1,  0.000129243, -0.000021064,  0.000086184,  0.000086462, 657.842791992, S, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000086462,  0.000086184
2017-03-21 13:42:25.260508, slv, 42010afffe8a0002(unknown)/1,  0.000128812, -0.000021064,  0.000104073,  0.000086462, 636.778791992, D, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000086462,  0.000104073
2017-03-21 13:42:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128812, -0.000022114,  0.000104073,  0.000127364, 636.778791992, S, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000127364,  0.000104073
2017-03-21 13:42:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128812, -0.000021007,  0.000104073,  0.000088245, 614.664791992, S, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000088245,  0.000104073
2017-03-21 13:42:27.230831, slv, 42010afffe8a0002(unknown)/1,  0.000128463, -0.000021007,  0.000147218,  0.000088245, 593.657791992, D, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000088245,  0.000147218
2017-03-21 13:42:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128463, -0.000016810,  0.000147218,  0.000135409, 593.657791992, S, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000135409,  0.000147218
2017-03-21 13:42:28.248383, slv, 42010afffe8a0002(unknown)/1,  0.000128502, -0.000016810,  0.000152950,  0.000135409, 576.847791992, D, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000135409,  0.000152950
2017-03-21 13:42:28.546409, slv, 42010afffe8a0002(unknown)/1,  0.000128699, -0.000016810,  0.000140557,  0.000135409, 576.847791992, D, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000135409,  0.000140557
2017-03-21 13:42:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128699, -0.000003557,  0.000140557,  0.000114638, 576.847791992, S, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000114638,  0.000140557
2017-03-21 13:42:29.088033, slv, 42010afffe8a0002(unknown)/1,  0.000128723, -0.000003557,  0.000130414,  0.000114638, 573.290791992, D, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000114638,  0.000130414
2017-03-21 13:42:29.908387, slv, 42010afffe8a0002(unknown)/1,  0.000128723, -0.000009144,  0.000130414,  0.000124495, 573.290791992, S, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000124495,  0.000130414
2017-03-21 13:42:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128723,  0.000005402,  0.000130414,  0.000143755, 564.146791992, S, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000143755,  0.000130414
2017-03-21 13:42:31.031344, slv, 42010afffe8a0002(unknown)/1,  0.000128702,  0.000005402,  0.000120797,  0.000143755, 569.548791992, D, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000143755,  0.000120797
2017-03-21 13:42:31.206199, slv, 42010afffe8a0002(unknown)/1,  0.000128681,  0.000005402,  0.000101247,  0.000143755, 569.548791992, D, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000143755,  0.000101247
2017-03-21 13:42:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128681,  0.000032264,  0.000101247,  0.000178178, 569.548791992, S, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000178178,  0.000101247
2017-03-21 13:42:32.475059, slv, 42010afffe8a0002(unknown)/1,  0.000128724,  0.000032264,  0.000102440,  0.000178178, 601.812791992, D, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000178178,  0.000102440
2017-03-21 13:42:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128724,  0.000042663,  0.000102440,  0.000164555, 601.812791992, S, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000164555,  0.000102440
2017-03-21 13:42:33.322554, slv, 42010afffe8a0002(unknown)/1,  0.000128896,  0.000042663,  0.000113836,  0.000164555, 644.475791992, D, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000164555,  0.000113836
2017-03-21 13:42:33.376133, slv, 42010afffe8a0002(unknown)/1,  0.000129119,  0.000042663,  0.000129819,  0.000164555, 644.475791992, D, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000164555,  0.000129819
2017-03-21 13:42:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129119,  0.000046045,  0.000129819,  0.000185380, 644.475791992, S, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000185380,  0.000129819
2017-03-21 13:42:34.908363, slv, 42010afffe8a0002(unknown)/1,  0.000129119,  0.000009820,  0.000129819,  0.000092499, 690.520791992, S, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000092499,  0.000129819
2017-03-21 13:42:35.208779, slv, 42010afffe8a0002(unknown)/1,  0.000129108,  0.000009820,  0.000126786,  0.000092499, 700.340791992, D, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000092499,  0.000126786
2017-03-21 13:42:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129108, -0.000003813,  0.000126786,  0.000158103, 700.340791992, S, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000158103,  0.000126786
2017-03-21 13:42:36.907317, slv, 42010afffe8a0002(unknown)/1,  0.000129108, -0.000009865,  0.000126786,  0.000080383, 696.527791992, S, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000080383,  0.000126786
2017-03-21 13:42:37.075892, slv, 42010afffe8a0002(unknown)/1,  0.000128889, -0.000009865,  0.000160745,  0.000080383, 686.662791992, D, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000080383,  0.000160745
2017-03-21 13:42:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128889, -0.000028673,  0.000160745,  0.000120267, 686.662791992, S, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000120267,  0.000160745
2017-03-21 13:42:38.095345, slv, 42010afffe8a0002(unknown)/1,  0.000129055, -0.000028673,  0.000196675,  0.000120267, 657.989791992, D, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000120267,  0.000196675
2017-03-21 13:42:38.547584, slv, 42010afffe8a0002(unknown)/1,  0.000129143, -0.000028673,  0.000101613,  0.000120267, 657.989791992, D, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000120267,  0.000101613
2017-03-21 13:42:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000129143, -0.000020527,  0.000101613,  0.000096710, 657.989791992, S, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000096710,  0.000101613
2017-03-21 13:42:39.908564, slv, 42010afffe8a0002(unknown)/1,  0.000129143, -0.000008570,  0.000101613,  0.000144436, 637.462791992, S, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000144436,  0.000101613
2017-03-21 13:42:40.404765, slv, 42010afffe8a0002(unknown)/1,  0.000129123, -0.000008570,  0.000145045,  0.000144436, 628.892791992, D, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000144436,  0.000145045
2017-03-21 13:42:40.632056, slv, 42010afffe8a0002(unknown)/1,  0.000129271, -0.000008570,  0.000120492,  0.000144436, 628.892791992, D, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000144436,  0.000120492
2017-03-21 13:42:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129271, -0.000003885,  0.000120492,  0.000106208, 628.892791992, S, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000106208,  0.000120492
2017-03-21 13:42:41.459930, slv, 42010afffe8a0002(unknown)/1,  0.000129256, -0.000003885,  0.000142139,  0.000106208, 625.007791992, D, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000106208,  0.000142139
2017-03-21 13:42:41.592387, slv, 42010afffe8a0002(unknown)/1,  0.000129074, -0.000003885,  0.000115985,  0.000106208, 625.007791992, D, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000106208,  0.000115985
2017-03-21 13:42:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129074, -0.000002303,  0.000115985,  0.000147531, 625.007791992, S, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000147531,  0.000115985
2017-03-21 13:42:42.312286, slv, 42010afffe8a0002(unknown)/1,  0.000129042, -0.000002303,  0.000138261,  0.000147531, 622.704791992, D, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000147531,  0.000138261
2017-03-21 13:42:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129042,  0.000012988,  0.000138261,  0.000136563, 622.704791992, S, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000136563,  0.000138261
2017-03-21 13:42:43.888847, slv, 42010afffe8a0002(unknown)/1,  0.000129177,  0.000012988,  0.000128418,  0.000136563, 635.692791992, D, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000136563,  0.000128418
2017-03-21 13:42:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129177,  0.000000538,  0.000128418,  0.000122733, 635.692791992, S, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000122733,  0.000128418
2017-03-21 13:42:44.908470, slv, 42010afffe8a0002(unknown)/1,  0.000129177, -0.000018666,  0.000128418,  0.000098288, 636.230791992, S, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000098288,  0.000128418
2017-03-21 13:42:44.967786, slv, 42010afffe8a0002(unknown)/1,  0.000128918, -0.000018666,  0.000087165,  0.000098288, 617.564791992, D, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000098288,  0.000087165
2017-03-21 13:42:45.906923, slv, 42010afffe8a0002(unknown)/1,  0.000128632, -0.000018666,  0.000158675,  0.000098288, 617.564791992, D, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000098288,  0.000158675
2017-03-21 13:42:45.907280, slv, 42010afffe8a0002(unknown)/1,  0.000128632, -0.000033613,  0.000158675,  0.000092293, 617.564791992, S, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000092293,  0.000158675
2017-03-21 13:42:46.453439, slv, 42010afffe8a0002(unknown)/1,  0.000128477, -0.000033613,  0.000125639,  0.000092293, 583.951791992, D, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000092293,  0.000125639
2017-03-21 13:42:46.674088, slv, 42010afffe8a0002(unknown)/1,  0.000128162, -0.000033613,  0.000123029,  0.000092293, 583.951791992, D, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000092293,  0.000123029
2017-03-21 13:42:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128162, -0.000023939,  0.000123029,  0.000116621, 583.951791992, S, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000116621,  0.000123029
2017-03-21 13:42:47.327034, slv, 42010afffe8a0002(unknown)/1,  0.000128147, -0.000023939,  0.000176780,  0.000116621, 560.012791992, D, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000116621,  0.000176780
2017-03-21 13:42:47.754208, slv, 42010afffe8a0002(unknown)/1,  0.000128442, -0.000023939,  0.000178017,  0.000116621, 560.012791992, D, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000116621,  0.000178017
2017-03-21 13:42:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128442, -0.000005213,  0.000178017,  0.000129557, 560.012791992, S, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000129557,  0.000178017
2017-03-21 13:42:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128442,  0.000006081,  0.000178017,  0.000139490, 554.799791992, S, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000139490,  0.000178017
2017-03-21 13:42:49.711970, slv, 42010afffe8a0002(unknown)/1,  0.000128597,  0.000006081,  0.000119262,  0.000139490, 560.880791992, D, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000139490,  0.000119262
2017-03-21 13:42:49.908407, slv, 42010afffe8a0002(unknown)/1,  0.000128597,  0.000023085,  0.000119262,  0.000163720, 560.880791992, S, 0.000127872, 905, 0.000002217, 21898, 691, 61,  0.000163720,  0.000119262
2017-03-21 13:42:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128597,  0.000019297,  0.000119262,  0.000132069, 583.965791992, S, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000132069,  0.000119262
2017-03-21 13:42:51.518400, slv, 42010afffe8a0002(unknown)/1,  0.000128616,  0.000019297,  0.000128374,  0.000132069, 603.262791992, D, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000132069,  0.000128374
2017-03-21 13:42:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128616,  0.000013229,  0.000128374,  0.000151603, 603.262791992, S, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000151603,  0.000128374
2017-03-21 13:42:52.632827, slv, 42010afffe8a0002(unknown)/1,  0.000128846,  0.000013229,  0.000161385,  0.000151603, 616.491791992, D, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000151603,  0.000161385
2017-03-21 13:42:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000128846, -0.000005820,  0.000161385,  0.000094219, 616.491791992, S, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000094219,  0.000161385
2017-03-21 13:42:53.168226, slv, 42010afffe8a0002(unknown)/1,  0.000128928, -0.000005820,  0.000129065,  0.000094219, 610.671791992, D, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000094219,  0.000129065
2017-03-21 13:42:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128928, -0.000018617,  0.000129065,  0.000126320, 610.671791992, S, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000126320,  0.000129065
2017-03-21 13:42:54.713745, slv, 42010afffe8a0002(unknown)/1,  0.000128744, -0.000018617,  0.000119015,  0.000126320, 592.054791992, D, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000126320,  0.000119015
2017-03-21 13:42:54.908351, slv, 42010afffe8a0002(unknown)/1,  0.000128744, -0.000011475,  0.000119015,  0.000108401, 592.054791992, S, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000108401,  0.000119015
2017-03-21 13:42:55.043796, slv, 42010afffe8a0002(unknown)/1,  0.000128497, -0.000011475,  0.000098114,  0.000108401, 580.579791992, D, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000108401,  0.000098114
2017-03-21 13:42:55.549443, slv, 42010afffe8a0002(unknown)/1,  0.000128247, -0.000011475,  0.000135044,  0.000108401, 580.579791992, D, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000108401,  0.000135044
2017-03-21 13:42:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128247,  0.000018878,  0.000135044,  0.000186345, 580.579791992, S, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000186345,  0.000135044
2017-03-21 13:42:56.112385, slv, 42010afffe8a0002(unknown)/1,  0.000128339,  0.000018878,  0.000106864,  0.000186345, 599.457791992, D, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000186345,  0.000106864
2017-03-21 13:42:56.740350, slv, 42010afffe8a0002(unknown)/1,  0.000128598,  0.000018878,  0.000100004,  0.000186345, 599.457791992, D, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000186345,  0.000100004
2017-03-21 13:42:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128598,  0.000018377,  0.000100004,  0.000107254, 599.457791992, S, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000107254,  0.000100004
2017-03-21 13:42:57.787467, slv, 42010afffe8a0002(unknown)/1,  0.000128668,  0.000018377,  0.000138827,  0.000107254, 617.834791992, D, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000107254,  0.000138827
2017-03-21 13:42:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128668, -0.000012532,  0.000138827,  0.000124948, 617.834791992, S, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000124948,  0.000138827
2017-03-21 13:42:58.293584, slv, 42010afffe8a0002(unknown)/1,  0.000128490, -0.000012532,  0.000098012,  0.000124948, 605.302791992, D, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000124948,  0.000098012
2017-03-21 13:42:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128490, -0.000006859,  0.000098012,  0.000118492, 605.302791992, S, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000118492,  0.000098012
2017-03-21 13:42:59.096501, slv, 42010afffe8a0002(unknown)/1,  0.000128318, -0.000006859,  0.000128558,  0.000118492, 598.443791992, D, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000118492,  0.000128558
2017-03-21 13:42:59.412208, slv, 42010afffe8a0002(unknown)/1,  0.000128223, -0.000006859,  0.000123522,  0.000118492, 598.443791992, D, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000118492,  0.000123522
2017-03-21 13:42:59.908590, slv, 42010afffe8a0002(unknown)/1,  0.000128223,  0.000012659,  0.000123522,  0.000163539, 598.443791992, S, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000163539,  0.000123522
2017-03-21 13:43:00.765724, slv, 42010afffe8a0002(unknown)/1,  0.000128269,  0.000012659,  0.000119193,  0.000163539, 611.102791992, D, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000163539,  0.000119193
2017-03-21 13:43:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128269,  0.000042266,  0.000119193,  0.000177486, 611.102791992, S, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000177486,  0.000119193
2017-03-21 13:43:01.622095, slv, 42010afffe8a0002(unknown)/1,  0.000128567,  0.000042266,  0.000129185,  0.000177486, 653.368791992, D, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000177486,  0.000129185
2017-03-21 13:43:01.770331, slv, 42010afffe8a0002(unknown)/1,  0.000128896,  0.000042266,  0.000114334,  0.000177486, 653.368791992, D, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000177486,  0.000114334
2017-03-21 13:43:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128896,  0.000024301,  0.000114334,  0.000128281, 653.368791992, S, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000128281,  0.000114334
2017-03-21 13:43:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128896,  0.000004462,  0.000114334,  0.000138435, 677.669791992, S, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000138435,  0.000114334
2017-03-21 13:43:02.990782, slv, 42010afffe8a0002(unknown)/1,  0.000129039,  0.000004462,  0.000121911,  0.000138435, 682.131791992, D, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000138435,  0.000121911
2017-03-21 13:43:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129039, -0.000000079,  0.000121911,  0.000119342, 682.131791992, S, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000119342,  0.000121911
2017-03-21 13:43:04.866374, slv, 42010afffe8a0002(unknown)/1,  0.000128949, -0.000000079,  0.000113334,  0.000119342, 682.052791992, D, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000119342,  0.000113334
2017-03-21 13:43:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128949, -0.000005689,  0.000113334,  0.000127267, 682.052791992, S, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000127267,  0.000113334
2017-03-21 13:43:05.466949, slv, 42010afffe8a0002(unknown)/1,  0.000128859, -0.000005689,  0.000132706,  0.000127267, 676.363791992, D, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000127267,  0.000132706
2017-03-21 13:43:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128859, -0.000007677,  0.000132706,  0.000115186, 676.363791992, S, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000115186,  0.000132706
2017-03-21 13:43:06.544458, slv, 42010afffe8a0002(unknown)/1,  0.000128727, -0.000007677,  0.000106564,  0.000115186, 668.686791992, D, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000115186,  0.000106564
2017-03-21 13:43:06.647335, slv, 42010afffe8a0002(unknown)/1,  0.000128766, -0.000007677,  0.000187960,  0.000115186, 668.686791992, D, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000115186,  0.000187960
2017-03-21 13:43:06.907747, slv, 42010afffe8a0002(unknown)/1,  0.000128766,  0.000166784,  0.000187960,  0.000476007, 668.686791992, S, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000476007,  0.000187960
2017-03-21 13:43:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128766,  0.000169726,  0.000187960,  0.000120977, 835.470791992, S, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000120977,  0.000187960
2017-03-21 13:43:08.075529, slv, 42010afffe8a0002(unknown)/1,  0.000128904,  0.000169726,  0.000126173,  0.000120977, 1005.196791992, D, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000120977,  0.000126173
2017-03-21 13:43:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128904, -0.000035356,  0.000126173,  0.000065979, 1005.196791992, S, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000065979,  0.000126173
2017-03-21 13:43:09.285356, slv, 42010afffe8a0002(unknown)/1,  0.000128683, -0.000035356,  0.000146024,  0.000065979, 969.840791992, D, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000065979,  0.000146024
2017-03-21 13:43:09.907330, slv, 42010afffe8a0002(unknown)/1,  0.000128683, -0.000039944,  0.000146024,  0.000111719, 969.840791992, S, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000111719,  0.000146024
2017-03-21 13:43:10.108050, slv, 42010afffe8a0002(unknown)/1,  0.000128699, -0.000039944,  0.000195016,  0.000111719, 929.896791992, D, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000111719,  0.000195016
2017-03-21 13:43:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000128699, -0.000035800,  0.000195016,  0.000074063, 929.896791992, S, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000074063,  0.000195016
2017-03-21 13:43:11.112735, slv, 42010afffe8a0002(unknown)/1,  0.000128732, -0.000035800,  0.000142512,  0.000074063, 894.096791992, D, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000074063,  0.000142512
2017-03-21 13:43:11.401368, slv, 42010afffe8a0002(unknown)/1,  0.000128489, -0.000035800,  0.000162142,  0.000074063, 894.096791992, D, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000074063,  0.000162142
2017-03-21 13:43:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128489, -0.000017646,  0.000162142,  0.000147833, 894.096791992, S, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000147833,  0.000162142
2017-03-21 13:43:12.907309, slv, 42010afffe8a0002(unknown)/1,  0.000128489, -0.000029426,  0.000162142,  0.000050292, 876.450791992, S, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000050292,  0.000162142
2017-03-21 13:43:13.162995, slv, 42010afffe8a0002(unknown)/1,  0.000128234, -0.000029426,  0.000162062,  0.000050292, 847.024791992, D, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000050292,  0.000162062
2017-03-21 13:43:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128234, -0.000045346,  0.000162062,  0.000115738, 847.024791992, S, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000115738,  0.000162062
2017-03-21 13:43:14.714153, slv, 42010afffe8a0002(unknown)/1,  0.000128091, -0.000045346,  0.000148188,  0.000115738, 801.678791992, D, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000115738,  0.000148188
2017-03-21 13:43:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128091, -0.000006773,  0.000148188,  0.000127041, 801.678791992, S, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000127041,  0.000148188
2017-03-21 13:43:15.223389, slv, 42010afffe8a0002(unknown)/1,  0.000128185, -0.000006773,  0.000145442,  0.000127041, 794.905791992, D, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000127041,  0.000145442
2017-03-21 13:43:15.637694, slv, 42010afffe8a0002(unknown)/1,  0.000128308, -0.000006773,  0.000144629,  0.000127041, 794.905791992, D, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000127041,  0.000144629
2017-03-21 13:43:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128308, -0.000015777,  0.000144629,  0.000097803, 794.905791992, S, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000097803,  0.000144629
2017-03-21 13:43:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128308, -0.000024100,  0.000144629,  0.000110611, 779.128791992, S, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000110611,  0.000144629
2017-03-21 13:43:17.615916, slv, 42010afffe8a0002(unknown)/1,  0.000128363, -0.000024100,  0.000145040,  0.000110611, 755.028791992, D, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000110611,  0.000145040
2017-03-21 13:43:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128363, -0.000016248,  0.000145040,  0.000113563, 755.028791992, S, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000113563,  0.000145040
2017-03-21 13:43:18.082801, slv, 42010afffe8a0002(unknown)/1,  0.000128407, -0.000016248,  0.000155570,  0.000113563, 738.780791992, D, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000113563,  0.000155570
2017-03-21 13:43:18.303280, slv, 42010afffe8a0002(unknown)/1,  0.000128388, -0.000016248,  0.000126136,  0.000113563, 738.780791992, D, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000113563,  0.000126136
2017-03-21 13:43:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000128388, -0.000028942,  0.000126136,  0.000085303, 738.780791992, S, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000085303,  0.000126136
2017-03-21 13:43:19.395886, slv, 42010afffe8a0002(unknown)/1,  0.000128106, -0.000028942,  0.000116462,  0.000085303, 709.838791992, D, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000085303,  0.000116462
2017-03-21 13:43:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128106, -0.000026818,  0.000116462,  0.000117554, 709.838791992, S, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000117554,  0.000116462
2017-03-21 13:43:20.398053, slv, 42010afffe8a0002(unknown)/1,  0.000127821, -0.000026818,  0.000120196,  0.000117554, 683.020791992, D, 0.000128887, 362, -0.000004797, 20405, 625, 46,  0.000117554,  0.000120196
2017-03-21 13:43:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000127821, -0.000027069,  0.000120196,  0.000084234, 683.020791992, S, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000084234,  0.000120196
2017-03-21 13:43:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127821, -0.000026808,  0.000120196,  0.000117790, 655.951791992, S, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000117790,  0.000120196
2017-03-21 13:43:22.163985, slv, 42010afffe8a0002(unknown)/1,  0.000127641, -0.000026808,  0.000109631,  0.000117790, 629.143791992, D, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000117790,  0.000109631
2017-03-21 13:43:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127641, -0.000022538,  0.000109631,  0.000092594, 629.143791992, S, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000092594,  0.000109631
2017-03-21 13:43:23.586568, slv, 42010afffe8a0002(unknown)/1,  0.000127341, -0.000022538,  0.000113851,  0.000092594, 606.605791992, D, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000092594,  0.000113851
2017-03-21 13:43:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127341, -0.000009122,  0.000113851,  0.000144144, 606.605791992, S, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000144144,  0.000113851
2017-03-21 13:43:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127341, -0.000005188,  0.000113851,  0.000100163, 597.483791992, S, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000100163,  0.000113851
2017-03-21 13:43:25.094154, slv, 42010afffe8a0002(unknown)/1,  0.000127017, -0.000005188,  0.000119875,  0.000100163, 592.295791992, D, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000100163,  0.000119875
2017-03-21 13:43:25.423001, slv, 42010afffe8a0002(unknown)/1,  0.000127195, -0.000005188,  0.000233519,  0.000100163, 592.295791992, D, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000100163,  0.000233519
2017-03-21 13:43:25.473320, slv, 42010afffe8a0002(unknown)/1,  0.000127220, -0.000005188,  0.000081208,  0.000100163, 592.295791992, D, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000100163,  0.000081208
2017-03-21 13:43:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127220, -0.000003682,  0.000081208,  0.000147034, 592.295791992, S, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000147034,  0.000081208
2017-03-21 13:43:26.027893, slv, 42010afffe8a0002(unknown)/1,  0.000126917, -0.000003682,  0.000102850,  0.000147034, 588.613791992, D, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000147034,  0.000102850
2017-03-21 13:43:26.862544, slv, 42010afffe8a0002(unknown)/1,  0.000126726, -0.000003682,  0.000061972,  0.000147034, 588.613791992, D, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000147034,  0.000061972
2017-03-21 13:43:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000126726,  0.000002281,  0.000061972,  0.000111474, 588.613791992, S, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000111474,  0.000061972
2017-03-21 13:43:27.715947, slv, 42010afffe8a0002(unknown)/1,  0.000126495,  0.000002281,  0.000127172,  0.000111474, 590.894791992, D, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000111474,  0.000127172
2017-03-21 13:43:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126495,  0.000009030,  0.000127172,  0.000159808, 590.894791992, S, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000159808,  0.000127172
2017-03-21 13:43:28.586114, slv, 42010afffe8a0002(unknown)/1,  0.000126554,  0.000009030,  0.000122515,  0.000159808, 599.924791992, D, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000159808,  0.000122515
2017-03-21 13:43:28.774300, slv, 42010afffe8a0002(unknown)/1,  0.000126725,  0.000009030,  0.000107909,  0.000159808, 599.924791992, D, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000159808,  0.000107909
2017-03-21 13:43:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126725,  0.000002926,  0.000107909,  0.000099264, 599.924791992, S, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000099264,  0.000107909
2017-03-21 13:43:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126725, -0.000015680,  0.000107909,  0.000122825, 602.850791992, S, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000122825,  0.000107909
2017-03-21 13:43:30.483718, slv, 42010afffe8a0002(unknown)/1,  0.000126648, -0.000015680,  0.000096641,  0.000122825, 587.170791992, D, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000122825,  0.000096641
2017-03-21 13:43:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126648, -0.000014707,  0.000096641,  0.000101134, 587.170791992, S, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000101134,  0.000096641
2017-03-21 13:43:31.502111, slv, 42010afffe8a0002(unknown)/1,  0.000126307, -0.000014707,  0.000098801,  0.000101134, 572.463791992, D, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000101134,  0.000098801
2017-03-21 13:43:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126307, -0.000018337,  0.000098801,  0.000115147, 572.463791992, S, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000115147,  0.000098801
2017-03-21 13:43:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126307, -0.000018912,  0.000098801,  0.000099642, 554.126791992, S, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000099642,  0.000098801
2017-03-21 13:43:32.910496, slv, 42010afffe8a0002(unknown)/1,  0.000125740, -0.000018912,  0.000060509,  0.000099642, 535.214791992, D, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000099642,  0.000060509
2017-03-21 13:43:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125740, -0.000013432,  0.000060509,  0.000125539, 535.214791992, S, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000125539,  0.000060509
2017-03-21 13:43:34.495493, slv, 42010afffe8a0002(unknown)/1,  0.000125265, -0.000013432,  0.000095684,  0.000125539, 521.782791992, D, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000125539,  0.000095684
2017-03-21 13:43:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125265, -0.000003088,  0.000095684,  0.000119288, 521.782791992, S, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000119288,  0.000095684
2017-03-21 13:43:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125265,  0.000015086,  0.000095684,  0.000161414, 518.694791992, S, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000161414,  0.000095684
2017-03-21 13:43:36.114309, slv, 42010afffe8a0002(unknown)/1,  0.000125293,  0.000015086,  0.000125507,  0.000161414, 533.780791992, D, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000161414,  0.000125507
2017-03-21 13:43:36.600228, slv, 42010afffe8a0002(unknown)/1,  0.000125482,  0.000015086,  0.000101318,  0.000161414, 533.780791992, D, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000161414,  0.000101318
2017-03-21 13:43:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125482,  0.000010475,  0.000101318,  0.000110284, 533.780791992, S, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000110284,  0.000101318
2017-03-21 13:43:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125482, -0.000008325,  0.000101318,  0.000124029, 544.255791992, S, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000124029,  0.000101318
2017-03-21 13:43:38.287782, slv, 42010afffe8a0002(unknown)/1,  0.000125429, -0.000008325,  0.000101663,  0.000124029, 535.930791992, D, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000124029,  0.000101663
2017-03-21 13:43:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125429,  0.000020589,  0.000101663,  0.000168060, 535.930791992, S, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000168060,  0.000101663
2017-03-21 13:43:39.334812, slv, 42010afffe8a0002(unknown)/1,  0.000125473,  0.000020589,  0.000119284,  0.000168060, 556.519791992, D, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000168060,  0.000119284
2017-03-21 13:43:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125473,  0.000021476,  0.000119284,  0.000125796, 556.519791992, S, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000125796,  0.000119284
2017-03-21 13:43:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125473, -0.000004266,  0.000119284,  0.000116619, 577.995791992, S, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000116619,  0.000119284
2017-03-21 13:43:41.030356, slv, 42010afffe8a0002(unknown)/1,  0.000125611, -0.000004266,  0.000133206,  0.000116619, 573.729791992, D, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000116619,  0.000133206
2017-03-21 13:43:41.540425, slv, 42010afffe8a0002(unknown)/1,  0.000125533, -0.000004266,  0.000116020,  0.000116619, 573.729791992, D, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000116619,  0.000116020
2017-03-21 13:43:41.592045, slv, 42010afffe8a0002(unknown)/1,  0.000125712, -0.000004266,  0.000198751,  0.000116619, 573.729791992, D, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000116619,  0.000198751
2017-03-21 13:43:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125712,  0.000041264,  0.000198751,  0.000217095, 573.729791992, S, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000217095,  0.000198751
2017-03-21 13:43:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125712,  0.000045020,  0.000198751,  0.000124370, 614.993791992, S, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000124370,  0.000198751
2017-03-21 13:43:43.576244, slv, 42010afffe8a0002(unknown)/1,  0.000126302,  0.000045020,  0.000214091,  0.000124370, 660.013791992, D, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000124370,  0.000214091
2017-03-21 13:43:43.847644, slv, 42010afffe8a0002(unknown)/1,  0.000126564,  0.000045020,  0.000109548,  0.000124370, 660.013791992, D, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000124370,  0.000109548
2017-03-21 13:43:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126564,  0.000001518,  0.000109548,  0.000130943, 660.013791992, S, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000130943,  0.000109548
2017-03-21 13:43:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126564, -0.000013808,  0.000109548,  0.000094569, 661.531791992, S, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000094569,  0.000109548
2017-03-21 13:43:45.450282, slv, 42010afffe8a0002(unknown)/1,  0.000126309, -0.000013808,  0.000112540,  0.000094569, 647.723791992, D, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000094569,  0.000112540
2017-03-21 13:43:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126309, -0.000016162,  0.000112540,  0.000125979, 647.723791992, S, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000125979,  0.000112540
2017-03-21 13:43:45.943544, slv, 42010afffe8a0002(unknown)/1,  0.000126135, -0.000016162,  0.000127492,  0.000125979, 631.561791992, D, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000125979,  0.000127492
2017-03-21 13:43:46.629354, slv, 42010afffe8a0002(unknown)/1,  0.000126264, -0.000016162,  0.000158198,  0.000125979, 631.561791992, D, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000125979,  0.000158198
2017-03-21 13:43:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126264, -0.000019499,  0.000158198,  0.000087595, 631.561791992, S, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000087595,  0.000158198
2017-03-21 13:43:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126264, -0.000004350,  0.000158198,  0.000156232, 612.062791992, S, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000156232,  0.000158198
2017-03-21 13:43:48.210051, slv, 42010afffe8a0002(unknown)/1,  0.000126432, -0.000004350,  0.000107730,  0.000156232, 607.712791992, D, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000156232,  0.000107730
2017-03-21 13:43:48.908461, slv, 42010afffe8a0002(unknown)/1,  0.000126432,  0.000009833,  0.000107730,  0.000116130, 607.712791992, S, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000116130,  0.000107730
2017-03-21 13:43:49.170044, slv, 42010afffe8a0002(unknown)/1,  0.000126338,  0.000009833,  0.000101594,  0.000116130, 617.545791992, D, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000116130,  0.000101594
2017-03-21 13:43:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126338, -0.000007315,  0.000101594,  0.000122010, 617.545791992, S, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000122010,  0.000101594
2017-03-21 13:43:50.076357, slv, 42010afffe8a0002(unknown)/1,  0.000126136, -0.000007315,  0.000113989,  0.000122010, 610.230791992, D, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000122010,  0.000113989
2017-03-21 13:43:50.749449, slv, 42010afffe8a0002(unknown)/1,  0.000126115, -0.000007315,  0.000141185,  0.000122010, 610.230791992, D, 0.000128529, 295, 0.000003302, 49466, 723, 123,  0.000122010,  0.000141185
2017-03-21 13:43:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126115, -0.000017282,  0.000141185,  0.000095878, 610.230791992, S, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000095878,  0.000141185
2017-03-21 13:43:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126115, -0.000010174,  0.000141185,  0.000136003, 592.948791992, S, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000136003,  0.000141185
2017-03-21 13:43:52.711437, slv, 42010afffe8a0002(unknown)/1,  0.000126091, -0.000010174,  0.000099129,  0.000136003, 582.774791992, D, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000136003,  0.000099129
2017-03-21 13:43:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126091, -0.000004209,  0.000099129,  0.000107784, 582.774791992, S, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000107784,  0.000099129
2017-03-21 13:43:53.383514, slv, 42010afffe8a0002(unknown)/1,  0.000126012, -0.000004209,  0.000141207,  0.000107784, 578.565791992, D, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000107784,  0.000141207
2017-03-21 13:43:53.479170, slv, 42010afffe8a0002(unknown)/1,  0.000125996, -0.000004209,  0.000143213,  0.000107784, 578.565791992, D, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000107784,  0.000143213
2017-03-21 13:43:53.908434, slv, 42010afffe8a0002(unknown)/1,  0.000125996,  0.000009612,  0.000143213,  0.000163526, 578.565791992, S, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000163526,  0.000143213
2017-03-21 13:43:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125996,  0.000016475,  0.000143213,  0.000121415, 588.177791992, S, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000121415,  0.000143213
2017-03-21 13:43:54.948622, slv, 42010afffe8a0002(unknown)/1,  0.000125916,  0.000016475,  0.000110987,  0.000121415, 604.652791992, D, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000121415,  0.000110987
2017-03-21 13:43:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125916,  0.000019214,  0.000110987,  0.000168924, 604.652791992, S, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000168924,  0.000110987
2017-03-21 13:43:55.949267, slv, 42010afffe8a0002(unknown)/1,  0.000125951,  0.000019214,  0.000111313,  0.000168924, 623.866791992, D, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000168924,  0.000111313
2017-03-21 13:43:56.095357, slv, 42010afffe8a0002(unknown)/1,  0.000126234,  0.000019214,  0.000126964,  0.000168924, 623.866791992, D, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000168924,  0.000126964
2017-03-21 13:43:56.119203, slv, 42010afffe8a0002(unknown)/1,  0.000126521,  0.000019214,  0.000113626,  0.000168924, 623.866791992, D, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000168924,  0.000113626
2017-03-21 13:43:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126521,  0.000013898,  0.000113626,  0.000111309, 623.866791992, S, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000111309,  0.000113626
2017-03-21 13:43:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126521,  0.000014493,  0.000113626,  0.000170719, 637.764791992, S, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000170719,  0.000113626
2017-03-21 13:43:57.954517, slv, 42010afffe8a0002(unknown)/1,  0.000126821,  0.000014493,  0.000129525,  0.000170719, 652.257791992, D, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000170719,  0.000129525
2017-03-21 13:43:58.908338, slv, 42010afffe8a0002(unknown)/1,  0.000126821,  0.000005635,  0.000129525,  0.000093892, 652.257791992, S, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000093892,  0.000129525
2017-03-21 13:43:58.953690, slv, 42010afffe8a0002(unknown)/1,  0.000126898,  0.000005635,  0.000132911,  0.000093892, 657.892791992, D, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000093892,  0.000132911
2017-03-21 13:43:59.847666, slv, 42010afffe8a0002(unknown)/1,  0.000126618,  0.000005635,  0.000115130,  0.000093892, 657.892791992, D, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000093892,  0.000115130
2017-03-21 13:43:59.870985, slv, 42010afffe8a0002(unknown)/1,  0.000126236,  0.000005635,  0.000105888,  0.000093892, 657.892791992, D, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000093892,  0.000105888
2017-03-21 13:43:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000126236, -0.000022403,  0.000105888,  0.000114357, 657.892791992, S, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000114357,  0.000105888
2017-03-21 13:44:00.579577, slv, 42010afffe8a0002(unknown)/1,  0.000125965, -0.000022403,  0.000121354,  0.000114357, 635.489791992, D, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000114357,  0.000121354
2017-03-21 13:44:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125965, -0.000018076,  0.000121354,  0.000101690, 635.489791992, S, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000101690,  0.000121354
2017-03-21 13:44:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125965, -0.000004107,  0.000121354,  0.000142026, 617.413791992, S, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000142026,  0.000121354
2017-03-21 13:44:02.491686, slv, 42010afffe8a0002(unknown)/1,  0.000125826, -0.000004107,  0.000090583,  0.000142026, 613.306791992, D, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000142026,  0.000090583
2017-03-21 13:44:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125826, -0.000005142,  0.000090583,  0.000099481, 613.306791992, S, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000099481,  0.000090583
2017-03-21 13:44:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125826,  0.000013573,  0.000090583,  0.000179317, 608.164791992, S, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000179317,  0.000090583
2017-03-21 13:44:03.923422, slv, 42010afffe8a0002(unknown)/1,  0.000125837,  0.000013573,  0.000094115,  0.000179317, 621.737791992, D, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000179317,  0.000094115
2017-03-21 13:44:04.216753, slv, 42010afffe8a0002(unknown)/1,  0.000125954,  0.000013573,  0.000080599,  0.000179317, 621.737791992, D, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000179317,  0.000080599
2017-03-21 13:44:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125954,  0.000012390,  0.000080599,  0.000097244, 621.737791992, S, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000097244,  0.000080599
2017-03-21 13:44:05.747614, slv, 42010afffe8a0002(unknown)/1,  0.000125742,  0.000012390,  0.000092376,  0.000097244, 634.127791992, D, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000097244,  0.000092376
2017-03-21 13:44:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125742, -0.000009260,  0.000092376,  0.000135932, 634.127791992, S, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000135932,  0.000092376
2017-03-21 13:44:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125742,  0.000007863,  0.000092376,  0.000131279, 624.867791992, S, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000131279,  0.000092376
2017-03-21 13:44:07.665136, slv, 42010afffe8a0002(unknown)/1,  0.000125419,  0.000007863,  0.000099400,  0.000131279, 632.730791992, D, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000131279,  0.000099400
2017-03-21 13:44:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125419,  0.000001805,  0.000099400,  0.000123493, 632.730791992, S, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000123493,  0.000099400
2017-03-21 13:44:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125419, -0.000006356,  0.000099400,  0.000114632, 634.535791992, S, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000114632,  0.000099400
2017-03-21 13:44:09.646068, slv, 42010afffe8a0002(unknown)/1,  0.000125223, -0.000006356,  0.000106163,  0.000114632, 628.179791992, D, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000114632,  0.000106163
2017-03-21 13:44:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125223, -0.000001738,  0.000106163,  0.000132534, 628.179791992, S, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000132534,  0.000106163
2017-03-21 13:44:10.223796, slv, 42010afffe8a0002(unknown)/1,  0.000125160, -0.000001738,  0.000131317,  0.000132534, 626.441791992, D, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000132534,  0.000131317
2017-03-21 13:44:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125160,  0.000005985,  0.000131317,  0.000129821, 626.441791992, S, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000129821,  0.000131317
2017-03-21 13:44:11.836726, slv, 42010afffe8a0002(unknown)/1,  0.000125165,  0.000005985,  0.000108153,  0.000129821, 632.426791992, D, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000129821,  0.000108153
2017-03-21 13:44:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125165,  0.000004004,  0.000108153,  0.000128513, 632.426791992, S, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000128513,  0.000108153
2017-03-21 13:44:12.327599, slv, 42010afffe8a0002(unknown)/1,  0.000125154,  0.000004004,  0.000131345,  0.000128513, 636.430791992, D, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000128513,  0.000131345
2017-03-21 13:44:12.907494, slv, 42010afffe8a0002(unknown)/1,  0.000125154,  0.000051658,  0.000131345,  0.000225122, 636.430791992, S, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000225122,  0.000131345
2017-03-21 13:44:12.956681, slv, 42010afffe8a0002(unknown)/1,  0.000125614,  0.000051658,  0.000133514,  0.000225122, 688.088791992, D, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000225122,  0.000133514
2017-03-21 13:44:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125614,  0.000049449,  0.000133514,  0.000124544, 688.088791992, S, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000124544,  0.000133514
2017-03-21 13:44:14.553712, slv, 42010afffe8a0002(unknown)/1,  0.000125980,  0.000049449,  0.000113088,  0.000124544, 737.537791992, D, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000124544,  0.000113088
2017-03-21 13:44:14.908517, slv, 42010afffe8a0002(unknown)/1,  0.000125980, -0.000012992,  0.000113088,  0.000101066, 737.537791992, S, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000101066,  0.000113088
2017-03-21 13:44:15.316063, slv, 42010afffe8a0002(unknown)/1,  0.000125846, -0.000012992,  0.000130893,  0.000101066, 724.545791992, D, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000101066,  0.000130893
2017-03-21 13:44:15.547632, slv, 42010afffe8a0002(unknown)/1,  0.000125851, -0.000012992,  0.000171534,  0.000101066, 724.545791992, D, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000101066,  0.000171534
2017-03-21 13:44:15.637818, slv, 42010afffe8a0002(unknown)/1,  0.000125893, -0.000012992,  0.000140429,  0.000101066, 724.545791992, D, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000101066,  0.000140429
2017-03-21 13:44:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125893,  0.000010606,  0.000140429,  0.000172020, 724.545791992, S, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000172020,  0.000140429
2017-03-21 13:44:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125893,  0.000004437,  0.000140429,  0.000088640, 735.151791992, S, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000088640,  0.000140429
2017-03-21 13:44:17.085795, slv, 42010afffe8a0002(unknown)/1,  0.000125733,  0.000004437,  0.000132378,  0.000088640, 739.588791992, D, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000088640,  0.000132378
2017-03-21 13:44:17.907637, slv, 42010afffe8a0002(unknown)/1,  0.000125733,  0.000116160,  0.000132378,  0.000395305, 739.588791992, S, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000395305,  0.000132378
2017-03-21 13:44:18.897900, slv, 42010afffe8a0002(unknown)/1,  0.000126676,  0.000116160,  0.000128041,  0.000395305, 855.748791992, D, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000395305,  0.000128041
2017-03-21 13:44:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000126676,  0.000116954,  0.000128041,  0.000091011, 855.748791992, S, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000091011,  0.000128041
2017-03-21 13:44:19.908443, slv, 42010afffe8a0002(unknown)/1,  0.000126676, -0.000020874,  0.000128041,  0.000120591, 972.702791992, S, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000120591,  0.000128041
2017-03-21 13:44:19.947901, slv, 42010afffe8a0002(unknown)/1,  0.000127793, -0.000020874,  0.000148672,  0.000120591, 951.828791992, D, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000120591,  0.000148672
2017-03-21 13:44:20.302031, slv, 42010afffe8a0002(unknown)/1,  0.000127950, -0.000020874,  0.000161493,  0.000120591, 951.828791992, D, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000120591,  0.000161493
2017-03-21 13:44:20.787239, slv, 42010afffe8a0002(unknown)/1,  0.000128158, -0.000020874,  0.000162366,  0.000120591, 951.828791992, D, 0.000126297, 646, -0.000002426, 17995, 591, 41,  0.000120591,  0.000162366
2017-03-21 13:44:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000128158, -0.000028346,  0.000162366,  0.000077550, 951.828791992, S, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000077550,  0.000162366
2017-03-21 13:44:21.799187, slv, 42010afffe8a0002(unknown)/1,  0.000128217, -0.000028346,  0.000167169,  0.000077550, 923.482791992, D, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000077550,  0.000167169
2017-03-21 13:44:21.907340, slv, 42010afffe8a0002(unknown)/1,  0.000128217, -0.000043355,  0.000167169,  0.000092114, 923.482791992, S, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000092114,  0.000167169
2017-03-21 13:44:22.825212, slv, 42010afffe8a0002(unknown)/1,  0.000128186, -0.000043355,  0.000167989,  0.000092114, 880.127791992, D, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000092114,  0.000167989
2017-03-21 13:44:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128186, -0.000035700,  0.000167989,  0.000092888, 880.127791992, S, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000092888,  0.000167989
2017-03-21 13:44:23.405967, slv, 42010afffe8a0002(unknown)/1,  0.000128196, -0.000035700,  0.000162362,  0.000092888, 844.427791992, D, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000092888,  0.000162362
2017-03-21 13:44:23.887244, slv, 42010afffe8a0002(unknown)/1,  0.000128122, -0.000035700,  0.000145819,  0.000092888, 844.427791992, D, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000092888,  0.000145819
2017-03-21 13:44:23.907332, slv, 42010afffe8a0002(unknown)/1,  0.000128122, -0.000015231,  0.000145819,  0.000132959, 844.427791992, S, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000132959,  0.000145819
2017-03-21 13:44:23.913695, slv, 42010afffe8a0002(unknown)/1,  0.000128156, -0.000015231,  0.000149452,  0.000132959, 829.196791992, D, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000132959,  0.000149452
2017-03-21 13:44:24.640397, slv, 42010afffe8a0002(unknown)/1,  0.000128292, -0.000015231,  0.000132109,  0.000132959, 829.196791992, D, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000132959,  0.000132109
2017-03-21 13:44:24.908440, slv, 42010afffe8a0002(unknown)/1,  0.000128292, -0.000028419,  0.000132109,  0.000066618, 829.196791992, S, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000066618,  0.000132109
2017-03-21 13:44:25.145495, slv, 42010afffe8a0002(unknown)/1,  0.000128062, -0.000028419,  0.000122728,  0.000066618, 800.777791992, D, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000066618,  0.000122728
2017-03-21 13:44:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000128062, -0.000039929,  0.000122728,  0.000109877, 800.777791992, S, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000109877,  0.000122728
2017-03-21 13:44:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128062, -0.000012195,  0.000122728,  0.000121855, 760.848791992, S, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000121855,  0.000122728
2017-03-21 13:44:27.007237, slv, 42010afffe8a0002(unknown)/1,  0.000127885, -0.000012195,  0.000155675,  0.000121855, 748.653791992, D, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000121855,  0.000155675
2017-03-21 13:44:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127885, -0.000007065,  0.000155675,  0.000119961, 748.653791992, S, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000119961,  0.000155675
2017-03-21 13:44:28.732998, slv, 42010afffe8a0002(unknown)/1,  0.000127868, -0.000007065,  0.000109709,  0.000119961, 741.588791992, D, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000119961,  0.000109709
2017-03-21 13:44:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127868, -0.000020819,  0.000109709,  0.000094153, 741.588791992, S, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000094153,  0.000109709
2017-03-21 13:44:29.908331, slv, 42010afffe8a0002(unknown)/1,  0.000127868, -0.000019931,  0.000109709,  0.000121720, 720.769791992, S, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000121720,  0.000109709
2017-03-21 13:44:30.131886, slv, 42010afffe8a0002(unknown)/1,  0.000127778, -0.000019931,  0.000137072,  0.000121720, 700.838791992, D, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000121720,  0.000137072
2017-03-21 13:44:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127778, -0.000009227,  0.000137072,  0.000115472, 700.838791992, S, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000115472,  0.000137072
2017-03-21 13:44:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127778, -0.000007036,  0.000137072,  0.000126011, 691.611791992, S, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000126011,  0.000137072
2017-03-21 13:44:32.016944, slv, 42010afffe8a0002(unknown)/1,  0.000127980, -0.000007036,  0.000178133,  0.000126011, 684.575791992, D, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000126011,  0.000178133
2017-03-21 13:44:32.451019, slv, 42010afffe8a0002(unknown)/1,  0.000128008, -0.000007036,  0.000089044,  0.000126011, 684.575791992, D, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000126011,  0.000089044
2017-03-21 13:44:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128008, -0.000007277,  0.000089044,  0.000115220, 684.575791992, S, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000115220,  0.000089044
2017-03-21 13:44:33.762152, slv, 42010afffe8a0002(unknown)/1,  0.000127915, -0.000007277,  0.000158050,  0.000115220, 677.298791992, D, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000115220,  0.000158050
2017-03-21 13:44:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127915, -0.000008451,  0.000158050,  0.000123800, 677.298791992, S, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000123800,  0.000158050
2017-03-21 13:44:34.908297, slv, 42010afffe8a0002(unknown)/1,  0.000127915, -0.000020609,  0.000158050,  0.000090810, 668.847791992, S, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000090810,  0.000158050
2017-03-21 13:44:35.078607, slv, 42010afffe8a0002(unknown)/1,  0.000127779, -0.000020609,  0.000112873,  0.000090810, 648.238791992, D, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000090810,  0.000112873
2017-03-21 13:44:35.806177, slv, 42010afffe8a0002(unknown)/1,  0.000127441, -0.000020609,  0.000130208,  0.000090810, 648.238791992, D, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000090810,  0.000130208
2017-03-21 13:44:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127441, -0.000018550,  0.000130208,  0.000127445, 648.238791992, S, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000127445,  0.000130208
2017-03-21 13:44:36.647775, slv, 42010afffe8a0002(unknown)/1,  0.000127329, -0.000018550,  0.000132600,  0.000127445, 629.688791992, D, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000127445,  0.000132600
2017-03-21 13:44:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127329, -0.000008377,  0.000132600,  0.000110571, 629.688791992, S, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000110571,  0.000132600
2017-03-21 13:44:37.881731, slv, 42010afffe8a0002(unknown)/1,  0.000127407, -0.000008377,  0.000158613,  0.000110571, 621.311791992, D, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000110571,  0.000158613
2017-03-21 13:44:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127407,  0.000010756,  0.000158613,  0.000165678, 621.311791992, S, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000165678,  0.000158613
2017-03-21 13:44:38.590052, slv, 42010afffe8a0002(unknown)/1,  0.000127775,  0.000010756,  0.000169029,  0.000165678, 632.067791992, D, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000165678,  0.000169029
2017-03-21 13:44:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127775,  0.000008396,  0.000169029,  0.000106297, 632.067791992, S, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000106297,  0.000169029
2017-03-21 13:44:39.908294, slv, 42010afffe8a0002(unknown)/1,  0.000127775, -0.000012259,  0.000169029,  0.000124734, 640.463791992, S, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000124734,  0.000169029
2017-03-21 13:44:40.009107, slv, 42010afffe8a0002(unknown)/1,  0.000128120, -0.000012259,  0.000140040,  0.000124734, 628.204791992, D, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000124734,  0.000140040
2017-03-21 13:44:40.855939, slv, 42010afffe8a0002(unknown)/1,  0.000128083, -0.000012259,  0.000113516,  0.000124734, 628.204791992, D, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000124734,  0.000113516
2017-03-21 13:44:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000128083, -0.000017487,  0.000113516,  0.000096149, 628.204791992, S, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000096149,  0.000113516
2017-03-21 13:44:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128083,  0.000002121,  0.000113516,  0.000164260, 610.717791992, S, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000164260,  0.000113516
2017-03-21 13:44:42.054938, slv, 42010afffe8a0002(unknown)/1,  0.000128103,  0.000002121,  0.000115000,  0.000164260, 612.838791992, D, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000164260,  0.000115000
2017-03-21 13:44:42.102929, slv, 42010afffe8a0002(unknown)/1,  0.000128046,  0.000002121,  0.000054272,  0.000164260, 612.838791992, D, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000164260,  0.000054272
2017-03-21 13:44:42.546832, slv, 42010afffe8a0002(unknown)/1,  0.000127979,  0.000002121,  0.000112189,  0.000164260, 612.838791992, D, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000164260,  0.000112189
2017-03-21 13:44:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000127979, -0.000000201,  0.000112189,  0.000091401, 612.838791992, S, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000091401,  0.000112189
2017-03-21 13:44:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127979,  0.000004757,  0.000112189,  0.000174071, 612.637791992, S, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000174071,  0.000112189
2017-03-21 13:44:44.508020, slv, 42010afffe8a0002(unknown)/1,  0.000128186,  0.000004757,  0.000114403,  0.000174071, 617.394791992, D, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000174071,  0.000114403
2017-03-21 13:44:44.787591, slv, 42010afffe8a0002(unknown)/1,  0.000128787,  0.000004757,  0.000204097,  0.000174071, 617.394791992, D, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000174071,  0.000204097
2017-03-21 13:44:44.908340, slv, 42010afffe8a0002(unknown)/1,  0.000128787,  0.000005419,  0.000204097,  0.000093533, 617.394791992, S, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000093533,  0.000204097
2017-03-21 13:44:45.321396, slv, 42010afffe8a0002(unknown)/1,  0.000129027,  0.000005419,  0.000104883,  0.000093533, 622.813791992, D, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000093533,  0.000104883
2017-03-21 13:44:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129027, -0.000002087,  0.000104883,  0.000160107, 622.813791992, S, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000160107,  0.000104883
2017-03-21 13:44:46.730516, slv, 42010afffe8a0002(unknown)/1,  0.000128924, -0.000002087,  0.000131300,  0.000160107, 620.726791992, D, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000160107,  0.000131300
2017-03-21 13:44:46.821971, slv, 42010afffe8a0002(unknown)/1,  0.000129068, -0.000002087,  0.000101035,  0.000160107, 620.726791992, D, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000160107,  0.000101035
2017-03-21 13:44:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000129068,  0.000005631,  0.000101035,  0.000109249, 620.726791992, S, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000109249,  0.000101035
2017-03-21 13:44:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000129068, -0.000015959,  0.000101035,  0.000116967, 626.357791992, S, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000116967,  0.000101035
2017-03-21 13:44:48.405815, slv, 42010afffe8a0002(unknown)/1,  0.000129056, -0.000015959,  0.000135112,  0.000116967, 610.398791992, D, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000116967,  0.000135112
2017-03-21 13:44:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000129056, -0.000017162,  0.000135112,  0.000106832, 610.398791992, S, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000106832,  0.000135112
2017-03-21 13:44:49.908455, slv, 42010afffe8a0002(unknown)/1,  0.000129056, -0.000006158,  0.000135112,  0.000138965, 593.236791992, S, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000138965,  0.000135112
2017-03-21 13:44:50.168892, slv, 42010afffe8a0002(unknown)/1,  0.000129029, -0.000006158,  0.000118379,  0.000138965, 587.078791992, D, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000138965,  0.000118379
2017-03-21 13:44:50.745449, slv, 42010afffe8a0002(unknown)/1,  0.000128968, -0.000006158,  0.000104296,  0.000138965, 587.078791992, D, 0.000126137, 759, 0.000011387, 33309, 669, 99,  0.000138965,  0.000104296
2017-03-21 13:44:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128968, -0.000001776,  0.000104296,  0.000115508, 587.078791992, S, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000115508,  0.000104296
2017-03-21 13:44:51.341056, slv, 42010afffe8a0002(unknown)/1,  0.000128772, -0.000001776,  0.000106985,  0.000115508, 585.302791992, D, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000115508,  0.000106985
2017-03-21 13:44:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128772,  0.000018339,  0.000106985,  0.000178911, 585.302791992, S, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000178911,  0.000106985
2017-03-21 13:44:52.130053, slv, 42010afffe8a0002(unknown)/1,  0.000128761,  0.000018339,  0.000110901,  0.000178911, 603.641791992, D, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000178911,  0.000110901
2017-03-21 13:44:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128761,  0.000024643,  0.000110901,  0.000127908, 603.641791992, S, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000127908,  0.000110901
2017-03-21 13:44:53.287305, slv, 42010afffe8a0002(unknown)/1,  0.000128803,  0.000024643,  0.000108127,  0.000127908, 628.284791992, D, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000127908,  0.000108127
2017-03-21 13:44:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128803,  0.000011056,  0.000108127,  0.000151768, 628.284791992, S, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000151768,  0.000108127
2017-03-21 13:44:54.364145, slv, 42010afffe8a0002(unknown)/1,  0.000128753,  0.000011056,  0.000114567,  0.000151768, 639.340791992, D, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000151768,  0.000114567
2017-03-21 13:44:54.908413, slv, 42010afffe8a0002(unknown)/1,  0.000128753,  0.000003680,  0.000114567,  0.000113149, 639.340791992, S, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000113149,  0.000114567
2017-03-21 13:44:55.179570, slv, 42010afffe8a0002(unknown)/1,  0.000128719,  0.000003680,  0.000126888,  0.000113149, 643.020791992, D, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000113149,  0.000126888
2017-03-21 13:44:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128719,  0.000001019,  0.000126888,  0.000146361, 643.020791992, S, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000146361,  0.000126888
2017-03-21 13:44:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128719,  0.000014257,  0.000126888,  0.000139592, 644.039791992, S, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000139592,  0.000126888
2017-03-21 13:44:57.063440, slv, 42010afffe8a0002(unknown)/1,  0.000129005,  0.000014257,  0.000208407,  0.000139592, 658.296791992, D, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000139592,  0.000208407
2017-03-21 13:44:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129005,  0.000009139,  0.000208407,  0.000136411, 658.296791992, S, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000136411,  0.000208407
2017-03-21 13:44:58.645144, slv, 42010afffe8a0002(unknown)/1,  0.000129475,  0.000009139,  0.000151906,  0.000136411, 667.435791992, D, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000136411,  0.000151906
2017-03-21 13:44:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129475, -0.000013465,  0.000151906,  0.000095139, 667.435791992, S, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000095139,  0.000151906
2017-03-21 13:44:59.322153, slv, 42010afffe8a0002(unknown)/1,  0.000129602, -0.000013465,  0.000166943,  0.000095139, 653.970791992, D, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000095139,  0.000166943
2017-03-21 13:44:59.908419, slv, 42010afffe8a0002(unknown)/1,  0.000129602, -0.000009155,  0.000166943,  0.000145628, 653.970791992, S, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000145628,  0.000166943
2017-03-21 13:45:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000129602, -0.000004769,  0.000166943,  0.000104037, 644.815791992, S, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000104037,  0.000166943
2017-03-21 13:45:00.931623, slv, 42010afffe8a0002(unknown)/1,  0.000129364, -0.000004769,  0.000091364,  0.000104037, 640.046791992, D, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000104037,  0.000091364
2017-03-21 13:45:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129364, -0.000016925,  0.000091364,  0.000121077, 640.046791992, S, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000121077,  0.000091364
2017-03-21 13:45:01.912198, slv, 42010afffe8a0002(unknown)/1,  0.000129029, -0.000016925,  0.000115310,  0.000121077, 623.121791992, D, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000121077,  0.000115310
2017-03-21 13:45:02.473970, slv, 42010afffe8a0002(unknown)/1,  0.000128807, -0.000016925,  0.000101729,  0.000121077, 623.121791992, D, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000121077,  0.000101729
2017-03-21 13:45:02.517601, slv, 42010afffe8a0002(unknown)/1,  0.000128542, -0.000016925,  0.000103465,  0.000121077, 623.121791992, D, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000121077,  0.000103465
2017-03-21 13:45:02.808941, slv, 42010afffe8a0002(unknown)/1,  0.000128261, -0.000016925,  0.000096502,  0.000121077, 623.121791992, D, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000121077,  0.000096502
2017-03-21 13:45:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000128261, -0.000022086,  0.000096502,  0.000092375, 623.121791992, S, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000092375,  0.000096502
2017-03-21 13:45:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128261, -0.000009491,  0.000096502,  0.000145165, 601.035791992, S, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000145165,  0.000096502
2017-03-21 13:45:04.687182, slv, 42010afffe8a0002(unknown)/1,  0.000128049, -0.000009491,  0.000096032,  0.000145165, 591.544791992, D, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000145165,  0.000096032
2017-03-21 13:45:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128049,  0.000008755,  0.000096032,  0.000128655, 591.544791992, S, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000128655,  0.000096032
2017-03-21 13:45:05.458229, slv, 42010afffe8a0002(unknown)/1,  0.000127959,  0.000008755,  0.000119267,  0.000128655, 600.299791992, D, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000128655,  0.000119267
2017-03-21 13:45:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127959, -0.000002665,  0.000119267,  0.000122022, 600.299791992, S, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000122022,  0.000119267
2017-03-21 13:45:06.591008, slv, 42010afffe8a0002(unknown)/1,  0.000127813, -0.000002665,  0.000104510,  0.000122022, 597.634791992, D, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000122022,  0.000104510
2017-03-21 13:45:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127813, -0.000012658,  0.000104510,  0.000108432, 597.634791992, S, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000108432,  0.000104510
2017-03-21 13:45:07.703104, slv, 42010afffe8a0002(unknown)/1,  0.000127609, -0.000012658,  0.000124098,  0.000108432, 584.976791992, D, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000108432,  0.000124098
2017-03-21 13:45:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127609, -0.000000004,  0.000124098,  0.000146982, 584.976791992, S, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000146982,  0.000124098
2017-03-21 13:45:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127609,  0.000012205,  0.000124098,  0.000132647, 584.972791992, S, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000132647,  0.000124098
2017-03-21 13:45:09.182300, slv, 42010afffe8a0002(unknown)/1,  0.000127412,  0.000012205,  0.000094811,  0.000132647, 597.177791992, D, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000132647,  0.000094811
2017-03-21 13:45:09.734081, slv, 42010afffe8a0002(unknown)/1,  0.000127311,  0.000012205,  0.000123738,  0.000132647, 597.177791992, D, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000132647,  0.000123738
2017-03-21 13:45:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127311,  0.000008700,  0.000123738,  0.000139674, 597.177791992, S, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000139674,  0.000123738
2017-03-21 13:45:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000127311, -0.000009208,  0.000123738,  0.000096533, 605.877791992, S, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000096533,  0.000123738
2017-03-21 13:45:11.692902, slv, 42010afffe8a0002(unknown)/1,  0.000127096, -0.000009208,  0.000101178,  0.000096533, 596.669791992, D, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000096533,  0.000101178
2017-03-21 13:45:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127096, -0.000017045,  0.000101178,  0.000123783, 596.669791992, S, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000123783,  0.000101178
2017-03-21 13:45:12.370977, slv, 42010afffe8a0002(unknown)/1,  0.000126739, -0.000017045,  0.000095394,  0.000123783, 579.624791992, D, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000123783,  0.000095394
2017-03-21 13:45:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126739, -0.000001953,  0.000095394,  0.000126144, 579.624791992, S, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000126144,  0.000095394
2017-03-21 13:45:12.970757, slv, 42010afffe8a0002(unknown)/1,  0.000126695, -0.000001953,  0.000150435,  0.000126144, 577.671791992, D, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000126144,  0.000150435
2017-03-21 13:45:13.373255, slv, 42010afffe8a0002(unknown)/1,  0.000126770, -0.000001953,  0.000123320,  0.000126144, 577.671791992, D, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000126144,  0.000123320
2017-03-21 13:45:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126770,  0.000000884,  0.000123320,  0.000129132, 577.671791992, S, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000129132,  0.000123320
2017-03-21 13:45:14.012421, slv, 42010afffe8a0002(unknown)/1,  0.000126649,  0.000000884,  0.000097394,  0.000129132, 578.555791992, D, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000129132,  0.000097394
2017-03-21 13:45:14.891505, slv, 42010afffe8a0002(unknown)/1,  0.000126450,  0.000000884,  0.000100054,  0.000129132, 578.555791992, D, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000129132,  0.000100054
2017-03-21 13:45:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000126450, -0.000015558,  0.000100054,  0.000092971, 578.555791992, S, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000092971,  0.000100054
2017-03-21 13:45:15.827890, slv, 42010afffe8a0002(unknown)/1,  0.000126221, -0.000015558,  0.000124896,  0.000092971, 562.997791992, D, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000092971,  0.000124896
2017-03-21 13:45:15.876086, slv, 42010afffe8a0002(unknown)/1,  0.000125923, -0.000015558,  0.000117716,  0.000092971, 562.997791992, D, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000092971,  0.000117716
2017-03-21 13:45:15.908360, slv, 42010afffe8a0002(unknown)/1,  0.000125923, -0.000015466,  0.000117716,  0.000128470, 562.997791992, S, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000128470,  0.000117716
2017-03-21 13:45:16.846472, slv, 42010afffe8a0002(unknown)/1,  0.000125687, -0.000015466,  0.000104002,  0.000128470, 547.531791992, D, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000128470,  0.000104002
2017-03-21 13:45:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125687, -0.000015706,  0.000104002,  0.000091728, 547.531791992, S, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000091728,  0.000104002
2017-03-21 13:45:17.366619, slv, 42010afffe8a0002(unknown)/1,  0.000125611, -0.000015706,  0.000159064,  0.000091728, 531.825791992, D, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000091728,  0.000159064
2017-03-21 13:45:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125611, -0.000005287,  0.000159064,  0.000148996, 531.825791992, S, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000148996,  0.000159064
2017-03-21 13:45:18.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125611,  0.000036210,  0.000159064,  0.000174648, 526.538791992, S, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000174648,  0.000159064
2017-03-21 13:45:19.177707, slv, 42010afffe8a0002(unknown)/1,  0.000125660,  0.000036210,  0.000089445,  0.000174648, 562.748791992, D, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000174648,  0.000089445
2017-03-21 13:45:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125660,  0.000031297,  0.000089445,  0.000139219, 562.748791992, S, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000139219,  0.000089445
2017-03-21 13:45:20.724569, slv, 42010afffe8a0002(unknown)/1,  0.000125658,  0.000031297,  0.000098715,  0.000139219, 594.045791992, D, 0.000128186, 494, -0.000012158, 13904, 686, 91,  0.000139219,  0.000098715
2017-03-21 13:45:20.908542, slv, 42010afffe8a0002(unknown)/1,  0.000125658,  0.000016620,  0.000098715,  0.000145341, 594.045791992, S, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000145341,  0.000098715
2017-03-21 13:45:21.840145, slv, 42010afffe8a0002(unknown)/1,  0.000125527,  0.000016620,  0.000085844,  0.000145341, 610.665791992, D, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000145341,  0.000085844
2017-03-21 13:45:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125527,  0.000014574,  0.000085844,  0.000134993, 610.665791992, S, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000134993,  0.000085844
2017-03-21 13:45:22.440214, slv, 42010afffe8a0002(unknown)/1,  0.000125440,  0.000014574,  0.000113726,  0.000134993, 625.239791992, D, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000134993,  0.000113726
2017-03-21 13:45:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125440,  0.000006276,  0.000113726,  0.000128526, 625.239791992, S, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000128526,  0.000113726
2017-03-21 13:45:23.144161, slv, 42010afffe8a0002(unknown)/1,  0.000125409,  0.000006276,  0.000116692,  0.000128526, 631.515791992, D, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000128526,  0.000116692
2017-03-21 13:45:23.336395, slv, 42010afffe8a0002(unknown)/1,  0.000125340,  0.000006276,  0.000110322,  0.000128526, 631.515791992, D, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000128526,  0.000110322
2017-03-21 13:45:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125340,  0.000005601,  0.000110322,  0.000133457, 631.515791992, S, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000133457,  0.000110322
2017-03-21 13:45:24.751762, slv, 42010afffe8a0002(unknown)/1,  0.000125298,  0.000005601,  0.000118221,  0.000133457, 637.116791992, D, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000133457,  0.000118221
2017-03-21 13:45:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125298,  0.000002141,  0.000118221,  0.000121463, 637.116791992, S, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000121463,  0.000118221
2017-03-21 13:45:25.339367, slv, 42010afffe8a0002(unknown)/1,  0.000125213,  0.000002141,  0.000106350,  0.000121463, 639.257791992, D, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000121463,  0.000106350
2017-03-21 13:45:25.908516, slv, 42010afffe8a0002(unknown)/1,  0.000125213,  0.000004265,  0.000106350,  0.000137577, 639.257791992, S, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000137577,  0.000106350
2017-03-21 13:45:26.907300, slv, 42010afffe8a0002(unknown)/1,  0.000125213, -0.000023853,  0.000106350,  0.000065142, 643.522791992, S, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000065142,  0.000106350
2017-03-21 13:45:27.113303, slv, 42010afffe8a0002(unknown)/1,  0.000124856, -0.000023853,  0.000116575,  0.000065142, 619.669791992, D, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000065142,  0.000116575
2017-03-21 13:45:27.205527, slv, 42010afffe8a0002(unknown)/1,  0.000124286, -0.000023853,  0.000106597,  0.000065142, 619.669791992, D, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000065142,  0.000106597
2017-03-21 13:45:27.402501, slv, 42010afffe8a0002(unknown)/1,  0.000123683, -0.000023853,  0.000106019,  0.000065142, 619.669791992, D, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000065142,  0.000106019
2017-03-21 13:45:27.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123683, -0.000033318,  0.000106019,  0.000117117, 619.669791992, S, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000117117,  0.000106019
2017-03-21 13:45:28.156923, slv, 42010afffe8a0002(unknown)/1,  0.000123296, -0.000033318,  0.000107330,  0.000117117, 586.351791992, D, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000117117,  0.000107330
2017-03-21 13:45:28.810830, slv, 42010afffe8a0002(unknown)/1,  0.000123176, -0.000033318,  0.000120804,  0.000117117, 586.351791992, D, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000117117,  0.000120804
2017-03-21 13:45:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123176,  0.000009962,  0.000120804,  0.000149666, 586.351791992, S, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000149666,  0.000120804
2017-03-21 13:45:29.051292, slv, 42010afffe8a0002(unknown)/1,  0.000123165,  0.000009962,  0.000102289,  0.000149666, 596.313791992, D, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000149666,  0.000102289
2017-03-21 13:45:29.908056, slv, 42010afffe8a0002(unknown)/1,  0.000123165,  0.000016698,  0.000102289,  0.000130072, 596.313791992, S, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000130072,  0.000102289
2017-03-21 13:45:30.096826, slv, 42010afffe8a0002(unknown)/1,  0.000123133,  0.000016698,  0.000102335,  0.000130072, 613.011791992, D, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000130072,  0.000102335
2017-03-21 13:45:30.628891, slv, 42010afffe8a0002(unknown)/1,  0.000123047,  0.000016698,  0.000107936,  0.000130072, 613.011791992, D, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000130072,  0.000107936
2017-03-21 13:45:30.908402, slv, 42010afffe8a0002(unknown)/1,  0.000123047, -0.000000292,  0.000107936,  0.000115557, 613.011791992, S, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000115557,  0.000107936
2017-03-21 13:45:31.640323, slv, 42010afffe8a0002(unknown)/1,  0.000122879, -0.000000292,  0.000095627,  0.000115557, 612.719791992, D, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000115557,  0.000095627
2017-03-21 13:45:31.818562, slv, 42010afffe8a0002(unknown)/1,  0.000122651, -0.000000292,  0.000106362,  0.000115557, 612.719791992, D, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000115557,  0.000106362
2017-03-21 13:45:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122651,  0.000004246,  0.000106362,  0.000138633, 612.719791992, S, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000138633,  0.000106362
2017-03-21 13:45:32.907520, slv, 42010afffe8a0002(unknown)/1,  0.000122651,  0.000087732,  0.000106362,  0.000282134, 616.965791992, S, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000282134,  0.000106362
2017-03-21 13:45:33.462539, slv, 42010afffe8a0002(unknown)/1,  0.000123145,  0.000087732,  0.000113125,  0.000282134, 704.697791992, D, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000282134,  0.000113125
2017-03-21 13:45:33.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123145,  0.000062614,  0.000113125,  0.000088891, 704.697791992, S, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000088891,  0.000113125
2017-03-21 13:45:33.953040, slv, 42010afffe8a0002(unknown)/1,  0.000123603,  0.000062614,  0.000125622,  0.000088891, 767.311791992, D, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000088891,  0.000125622
2017-03-21 13:45:34.682997, slv, 42010afffe8a0002(unknown)/1,  0.000123732,  0.000062614,  0.000224150,  0.000088891, 767.311791992, D, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000088891,  0.000224150
2017-03-21 13:45:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000123732, -0.000032582,  0.000224150,  0.000092821, 767.311791992, S, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000092821,  0.000224150
2017-03-21 13:45:35.908292, slv, 42010afffe8a0002(unknown)/1,  0.000123732, -0.000002623,  0.000224150,  0.000149396, 734.729791992, S, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000149396,  0.000224150
2017-03-21 13:45:36.285625, slv, 42010afffe8a0002(unknown)/1,  0.000124069, -0.000002623,  0.000118854,  0.000149396, 732.106791992, D, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000149396,  0.000118854
2017-03-21 13:45:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124069, -0.000002531,  0.000118854,  0.000093343, 732.106791992, S, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000093343,  0.000118854
2017-03-21 13:45:37.454177, slv, 42010afffe8a0002(unknown)/1,  0.000124161, -0.000002531,  0.000158338,  0.000093343, 729.575791992, D, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000093343,  0.000158338
2017-03-21 13:45:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124161, -0.000010806,  0.000158338,  0.000133276, 729.575791992, S, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000133276,  0.000158338
2017-03-21 13:45:38.783567, slv, 42010afffe8a0002(unknown)/1,  0.000124200, -0.000010806,  0.000121786,  0.000133276, 718.769791992, D, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000133276,  0.000121786
2017-03-21 13:45:38.788642, slv, 42010afffe8a0002(unknown)/1,  0.000124209, -0.000010806,  0.000110789,  0.000133276, 718.769791992, D, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000133276,  0.000110789
2017-03-21 13:45:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124209, -0.000009684,  0.000110789,  0.000095727, 718.769791992, S, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000095727,  0.000110789
2017-03-21 13:45:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124209, -0.000018826,  0.000110789,  0.000115038, 709.085791992, S, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000115038,  0.000110789
2017-03-21 13:45:40.596277, slv, 42010afffe8a0002(unknown)/1,  0.000124131, -0.000018826,  0.000117721,  0.000115038, 690.259791992, D, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000115038,  0.000117721
2017-03-21 13:45:40.804666, slv, 42010afffe8a0002(unknown)/1,  0.000124056, -0.000018826,  0.000129575,  0.000115038, 690.259791992, D, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000115038,  0.000129575
2017-03-21 13:45:40.908340, slv, 42010afffe8a0002(unknown)/1,  0.000124056, -0.000022918,  0.000129575,  0.000087390, 690.259791992, S, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000087390,  0.000129575
2017-03-21 13:45:41.746092, slv, 42010afffe8a0002(unknown)/1,  0.000124039, -0.000022918,  0.000159878,  0.000087390, 667.341791992, D, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000087390,  0.000159878
2017-03-21 13:45:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124039, -0.000018060,  0.000159878,  0.000124586, 667.341791992, S, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000124586,  0.000159878
2017-03-21 13:45:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124039, -0.000015503,  0.000159878,  0.000092487, 649.281791992, S, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000092487,  0.000159878
2017-03-21 13:45:43.601741, slv, 42010afffe8a0002(unknown)/1,  0.000123854, -0.000015503,  0.000109131,  0.000092487, 633.778791992, D, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000092487,  0.000109131
2017-03-21 13:45:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123854, -0.000011472,  0.000109131,  0.000132463, 633.778791992, S, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000132463,  0.000109131
2017-03-21 13:45:44.780381, slv, 42010afffe8a0002(unknown)/1,  0.000123635, -0.000011472,  0.000105305,  0.000132463, 622.306791992, D, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000132463,  0.000105305
2017-03-21 13:45:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123635,  0.000035427,  0.000105305,  0.000185882, 622.306791992, S, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000185882,  0.000105305
2017-03-21 13:45:45.908478, slv, 42010afffe8a0002(unknown)/1,  0.000123635,  0.000031053,  0.000105305,  0.000123494, 657.733791992, S, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000123494,  0.000105305
2017-03-21 13:45:46.241684, slv, 42010afffe8a0002(unknown)/1,  0.000123535,  0.000031053,  0.000107794,  0.000123494, 688.786791992, D, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000123494,  0.000107794
2017-03-21 13:45:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123535, -0.000015952,  0.000107794,  0.000091770, 688.786791992, S, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000091770,  0.000107794
2017-03-21 13:45:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123535,  0.000003025,  0.000107794,  0.000161350, 672.834791992, S, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000161350,  0.000107794
2017-03-21 13:45:47.908370, slv, 42010afffe8a0002(unknown)/1,  0.000123507,  0.000003025,  0.000094433,  0.000161350, 675.859791992, D, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000161350,  0.000094433
2017-03-21 13:45:48.633872, slv, 42010afffe8a0002(unknown)/1,  0.000123782,  0.000003025,  0.000147274,  0.000161350, 675.859791992, D, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000161350,  0.000147274
2017-03-21 13:45:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123782,  0.000006744,  0.000147274,  0.000099455, 675.859791992, S, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000099455,  0.000147274
2017-03-21 13:45:49.210615, slv, 42010afffe8a0002(unknown)/1,  0.000123966,  0.000006744,  0.000134084,  0.000099455, 682.603791992, D, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000099455,  0.000134084
2017-03-21 13:45:49.477307, slv, 42010afffe8a0002(unknown)/1,  0.000123946,  0.000006744,  0.000157662,  0.000099455, 682.603791992, D, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000099455,  0.000157662
2017-03-21 13:45:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123946,  0.000000204,  0.000157662,  0.000148680, 682.603791992, S, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000148680,  0.000157662
2017-03-21 13:45:50.906451, slv, 42010afffe8a0002(unknown)/1,  0.000124035,  0.000000204,  0.000112691,  0.000148680, 682.807791992, D, 0.000127652, 1280, 0.000000232, 14874, 602, 37,  0.000148680,  0.000112691
2017-03-21 13:45:50.907582, slv, 42010afffe8a0002(unknown)/1,  0.000124035, -0.000014712,  0.000112691,  0.000069876, 682.807791992, S, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000069876,  0.000112691
2017-03-21 13:45:51.675329, slv, 42010afffe8a0002(unknown)/1,  0.000123804, -0.000014712,  0.000105652,  0.000069876, 668.095791992, D, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000069876,  0.000105652
2017-03-21 13:45:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123804, -0.000012156,  0.000105652,  0.000153650, 668.095791992, S, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000153650,  0.000105652
2017-03-21 13:45:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123804, -0.000000478,  0.000105652,  0.000093002, 655.939791992, S, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000093002,  0.000105652
2017-03-21 13:45:53.357324, slv, 42010afffe8a0002(unknown)/1,  0.000123376, -0.000000478,  0.000117194,  0.000093002, 655.461791992, D, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000093002,  0.000117194
2017-03-21 13:45:53.373977, slv, 42010afffe8a0002(unknown)/1,  0.000123034, -0.000000478,  0.000102796,  0.000093002, 655.461791992, D, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000093002,  0.000102796
2017-03-21 13:45:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123034, -0.000011581,  0.000102796,  0.000130675, 655.461791992, S, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000130675,  0.000102796
2017-03-21 13:45:53.916604, slv, 42010afffe8a0002(unknown)/1,  0.000122808, -0.000011581,  0.000107924,  0.000130675, 643.880791992, D, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000130675,  0.000107924
2017-03-21 13:45:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122808,  0.000004183,  0.000107924,  0.000123535, 643.880791992, S, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000123535,  0.000107924
2017-03-21 13:45:55.690693, slv, 42010afffe8a0002(unknown)/1,  0.000122712,  0.000004183,  0.000104505,  0.000123535, 648.063791992, D, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000123535,  0.000104505
2017-03-21 13:45:55.904268, slv, 42010afffe8a0002(unknown)/1,  0.000122573,  0.000004183,  0.000103583,  0.000123535, 648.063791992, D, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000123535,  0.000103583
2017-03-21 13:45:55.908364, slv, 42010afffe8a0002(unknown)/1,  0.000122573, -0.000020274,  0.000103583,  0.000081299, 648.063791992, S, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000081299,  0.000103583
2017-03-21 13:45:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122573, -0.000013851,  0.000103583,  0.000136146, 627.789791992, S, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000136146,  0.000103583
2017-03-21 13:45:57.201163, slv, 42010afffe8a0002(unknown)/1,  0.000122493, -0.000013851,  0.000106433,  0.000136146, 613.938791992, D, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000136146,  0.000106433
2017-03-21 13:45:57.629020, slv, 42010afffe8a0002(unknown)/1,  0.000122441, -0.000013851,  0.000098060,  0.000136146, 613.938791992, D, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000136146,  0.000098060
2017-03-21 13:45:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122441,  0.000011760,  0.000098060,  0.000132390, 613.938791992, S, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000132390,  0.000098060
2017-03-21 13:45:58.083081, slv, 42010afffe8a0002(unknown)/1,  0.000122460,  0.000011760,  0.000127961,  0.000132390, 625.698791992, D, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000132390,  0.000127961
2017-03-21 13:45:58.425347, slv, 42010afffe8a0002(unknown)/1,  0.000122480,  0.000011760,  0.000102322,  0.000132390, 625.698791992, D, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000132390,  0.000102322
2017-03-21 13:45:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122480,  0.000019112,  0.000102322,  0.000150757, 625.698791992, S, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000150757,  0.000102322
2017-03-21 13:45:59.385102, slv, 42010afffe8a0002(unknown)/1,  0.000122563,  0.000019112,  0.000125760,  0.000150757, 644.810791992, D, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000150757,  0.000125760
2017-03-21 13:45:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122563,  0.000017800,  0.000125760,  0.000129887, 644.810791992, S, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000129887,  0.000125760
2017-03-21 13:46:00.850463, slv, 42010afffe8a0002(unknown)/1,  0.000122726,  0.000017800,  0.000125558,  0.000129887, 662.610791992, D, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000129887,  0.000125558
2017-03-21 13:46:00.908368, slv, 42010afffe8a0002(unknown)/1,  0.000122726, -0.000002099,  0.000125558,  0.000111204, 662.610791992, S, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000111204,  0.000125558
2017-03-21 13:46:01.370848, slv, 42010afffe8a0002(unknown)/1,  0.000122783, -0.000002099,  0.000138875,  0.000111204, 660.511791992, D, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000111204,  0.000138875
2017-03-21 13:46:01.907469, slv, 42010afffe8a0002(unknown)/1,  0.000122783,  0.000043252,  0.000138875,  0.000220810, 660.511791992, S, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000220810,  0.000138875
2017-03-21 13:46:01.974481, slv, 42010afffe8a0002(unknown)/1,  0.000123165,  0.000043252,  0.000118075,  0.000220810, 703.763791992, D, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000220810,  0.000118075
2017-03-21 13:46:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123165,  0.000035180,  0.000118075,  0.000095499, 703.763791992, S, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000095499,  0.000118075
2017-03-21 13:46:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123165, -0.000015580,  0.000118075,  0.000119670, 738.943791992, S, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000119670,  0.000118075
2017-03-21 13:46:03.930162, slv, 42010afffe8a0002(unknown)/1,  0.000123534, -0.000015580,  0.000128576,  0.000119670, 723.363791992, D, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000119670,  0.000128576
2017-03-21 13:46:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123534, -0.000022537,  0.000128576,  0.000081953, 723.363791992, S, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000081953,  0.000128576
2017-03-21 13:46:05.180270, slv, 42010afffe8a0002(unknown)/1,  0.000123331, -0.000022537,  0.000111991,  0.000081953, 700.826791992, D, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000081953,  0.000111991
2017-03-21 13:46:05.386483, slv, 42010afffe8a0002(unknown)/1,  0.000122982, -0.000022537,  0.000128056,  0.000081953, 700.826791992, D, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000081953,  0.000128056
2017-03-21 13:46:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122982, -0.000028386,  0.000128056,  0.000107789, 700.826791992, S, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000107789,  0.000128056
2017-03-21 13:46:06.510643, slv, 42010afffe8a0002(unknown)/1,  0.000122754, -0.000028386,  0.000115654,  0.000107789, 672.440791992, D, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000107789,  0.000115654
2017-03-21 13:46:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122754, -0.000018847,  0.000115654,  0.000100251, 672.440791992, S, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000100251,  0.000115654
2017-03-21 13:46:07.089993, slv, 42010afffe8a0002(unknown)/1,  0.000122532, -0.000018847,  0.000110451,  0.000100251, 653.593791992, D, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000100251,  0.000110451
2017-03-21 13:46:07.301183, slv, 42010afffe8a0002(unknown)/1,  0.000122236, -0.000018847,  0.000103294,  0.000100251, 653.593791992, D, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000100251,  0.000103294
2017-03-21 13:46:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122236,  0.000008229,  0.000103294,  0.000161197, 653.593791992, S, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000161197,  0.000103294
2017-03-21 13:46:08.232863, slv, 42010afffe8a0002(unknown)/1,  0.000122249,  0.000008229,  0.000127621,  0.000161197, 661.822791992, D, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000161197,  0.000127621
2017-03-21 13:46:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122249,  0.000016869,  0.000127621,  0.000117026, 661.822791992, S, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000117026,  0.000127621
2017-03-21 13:46:09.020492, slv, 42010afffe8a0002(unknown)/1,  0.000122538,  0.000016869,  0.000157232,  0.000117026, 678.691791992, D, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000117026,  0.000157232
2017-03-21 13:46:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122538, -0.000012151,  0.000157232,  0.000103457, 678.691791992, S, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000103457,  0.000157232
2017-03-21 13:46:10.173039, slv, 42010afffe8a0002(unknown)/1,  0.000122580, -0.000012151,  0.000123268,  0.000103457, 666.540791992, D, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000103457,  0.000123268
2017-03-21 13:46:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122580, -0.000026042,  0.000123268,  0.000089575, 666.540791992, S, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000089575,  0.000123268
2017-03-21 13:46:10.960156, slv, 42010afffe8a0002(unknown)/1,  0.000122274, -0.000026042,  0.000095796,  0.000089575, 640.498791992, D, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000089575,  0.000095796
2017-03-21 13:46:11.908424, slv, 42010afffe8a0002(unknown)/1,  0.000122274,  0.000006189,  0.000095796,  0.000167656, 640.498791992, S, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000167656,  0.000095796
2017-03-21 13:46:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122274,  0.000015150,  0.000095796,  0.000107192, 646.687791992, S, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000107192,  0.000095796
2017-03-21 13:46:12.926253, slv, 42010afffe8a0002(unknown)/1,  0.000121956,  0.000015150,  0.000115115,  0.000107192, 661.837791992, D, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000107192,  0.000115115
2017-03-21 13:46:13.539990, slv, 42010afffe8a0002(unknown)/1,  0.000121842,  0.000015150,  0.000129208,  0.000107192, 661.837791992, D, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000107192,  0.000129208
2017-03-21 13:46:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121842, -0.000015341,  0.000129208,  0.000106241, 661.837791992, S, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000106241,  0.000129208
2017-03-21 13:46:13.993865, slv, 42010afffe8a0002(unknown)/1,  0.000121813, -0.000015341,  0.000137245,  0.000106241, 646.496791992, D, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000106241,  0.000137245
2017-03-21 13:46:14.685213, slv, 42010afffe8a0002(unknown)/1,  0.000121821, -0.000015341,  0.000139447,  0.000106241, 646.496791992, D, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000106241,  0.000139447
2017-03-21 13:46:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121821, -0.000010264,  0.000139447,  0.000116893, 646.496791992, S, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000116893,  0.000139447
2017-03-21 13:46:15.875614, slv, 42010afffe8a0002(unknown)/1,  0.000121804, -0.000010264,  0.000120415,  0.000116893, 636.232791992, D, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000116893,  0.000120415
2017-03-21 13:46:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121804, -0.000007560,  0.000120415,  0.000111612, 636.232791992, S, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000111612,  0.000120415
2017-03-21 13:46:16.596032, slv, 42010afffe8a0002(unknown)/1,  0.000121772, -0.000007560,  0.000130168,  0.000111612, 628.672791992, D, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000111612,  0.000130168
2017-03-21 13:46:16.716434, slv, 42010afffe8a0002(unknown)/1,  0.000121674, -0.000007560,  0.000108571,  0.000111612, 628.672791992, D, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000111612,  0.000108571
2017-03-21 13:46:16.908458, slv, 42010afffe8a0002(unknown)/1,  0.000121674,  0.000005374,  0.000108571,  0.000142614, 628.672791992, S, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000142614,  0.000108571
2017-03-21 13:46:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121674,  0.000025210,  0.000108571,  0.000151154, 634.046791992, S, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000151154,  0.000108571
2017-03-21 13:46:18.675592, slv, 42010afffe8a0002(unknown)/1,  0.000121664,  0.000025210,  0.000112810,  0.000151154, 659.256791992, D, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000151154,  0.000112810
2017-03-21 13:46:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121664,  0.000003382,  0.000112810,  0.000098948, 659.256791992, S, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000098948,  0.000112810
2017-03-21 13:46:19.077849, slv, 42010afffe8a0002(unknown)/1,  0.000121616,  0.000003382,  0.000111480,  0.000098948, 662.638791992, D, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000098948,  0.000111480
2017-03-21 13:46:19.214872, slv, 42010afffe8a0002(unknown)/1,  0.000121381,  0.000003382,  0.000116889,  0.000098948, 662.638791992, D, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000098948,  0.000116889
2017-03-21 13:46:19.716545, slv, 42010afffe8a0002(unknown)/1,  0.000121182,  0.000003382,  0.000119783,  0.000098948, 662.638791992, D, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000098948,  0.000119783
2017-03-21 13:46:19.892706, slv, 42010afffe8a0002(unknown)/1,  0.000121011,  0.000003382,  0.000123387,  0.000098948, 662.638791992, D, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000098948,  0.000123387
2017-03-21 13:46:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000003935,  0.000123387,  0.000135857, 662.638791992, S, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000135857,  0.000123387
2017-03-21 13:46:20.243277, slv, 42010afffe8a0002(unknown)/1,  0.000120957, -0.000003935,  0.000111961,  0.000135857, 658.703791992, D, 0.000124000, 791, 0.000002959, 25867, 662, 47,  0.000135857,  0.000111961
2017-03-21 13:46:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120957, -0.000008329,  0.000111961,  0.000089453, 658.703791992, S, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000089453,  0.000111961
2017-03-21 13:46:21.908393, slv, 42010afffe8a0002(unknown)/1,  0.000120957, -0.000004453,  0.000111961,  0.000143555, 650.374791992, S, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000143555,  0.000111961
2017-03-21 13:46:22.041646, slv, 42010afffe8a0002(unknown)/1,  0.000121047, -0.000004453,  0.000115478,  0.000143555, 645.921791992, D, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000143555,  0.000115478
2017-03-21 13:46:22.645552, slv, 42010afffe8a0002(unknown)/1,  0.000121343, -0.000004453,  0.000157469,  0.000143555, 645.921791992, D, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000143555,  0.000157469
2017-03-21 13:46:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121343,  0.000011473,  0.000157469,  0.000121692, 645.921791992, S, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000121692,  0.000157469
2017-03-21 13:46:23.449967, slv, 42010afffe8a0002(unknown)/1,  0.000121571,  0.000011473,  0.000121078,  0.000121692, 657.394791992, D, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000121692,  0.000121078
2017-03-21 13:46:23.590516, slv, 42010afffe8a0002(unknown)/1,  0.000121537,  0.000011473,  0.000113069,  0.000121692, 657.394791992, D, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000121692,  0.000113069
2017-03-21 13:46:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121537,  0.000017111,  0.000113069,  0.000155412, 657.394791992, S, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000155412,  0.000113069
2017-03-21 13:46:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121537,  0.000000972,  0.000113069,  0.000089606, 674.505791992, S, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000089606,  0.000113069
2017-03-21 13:46:25.154023, slv, 42010afffe8a0002(unknown)/1,  0.000121318,  0.000000972,  0.000105631,  0.000089606, 675.477791992, D, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000089606,  0.000105631
2017-03-21 13:46:25.423646, slv, 42010afffe8a0002(unknown)/1,  0.000121110,  0.000000972,  0.000147202,  0.000089606, 675.477791992, D, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000089606,  0.000147202
2017-03-21 13:46:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121110, -0.000013171,  0.000147202,  0.000126699, 675.477791992, S, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000126699,  0.000147202
2017-03-21 13:46:26.084467, slv, 42010afffe8a0002(unknown)/1,  0.000121066, -0.000013171,  0.000109775,  0.000126699, 662.306791992, D, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000126699,  0.000109775
2017-03-21 13:46:26.251435, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000013171,  0.000104446,  0.000126699, 662.306791992, D, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000126699,  0.000104446
2017-03-21 13:46:26.476582, slv, 42010afffe8a0002(unknown)/1,  0.000120816, -0.000013171,  0.000078880,  0.000126699, 662.306791992, D, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000126699,  0.000078880
2017-03-21 13:46:26.908493, slv, 42010afffe8a0002(unknown)/1,  0.000120816,  0.000034185,  0.000078880,  0.000183599, 662.306791992, S, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000183599,  0.000078880
2017-03-21 13:46:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120816,  0.000051522,  0.000078880,  0.000161079, 696.491791992, S, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000161079,  0.000078880
2017-03-21 13:46:28.387468, slv, 42010afffe8a0002(unknown)/1,  0.000120784,  0.000051522,  0.000108312,  0.000161079, 748.013791992, D, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000161079,  0.000108312
2017-03-21 13:46:28.760559, slv, 42010afffe8a0002(unknown)/1,  0.000121065,  0.000051522,  0.000124584,  0.000161079, 748.013791992, D, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000161079,  0.000124584
2017-03-21 13:46:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121065,  0.000027596,  0.000124584,  0.000135996, 748.013791992, S, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000135996,  0.000124584
2017-03-21 13:46:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121065,  0.000006859,  0.000124584,  0.000119853, 775.609791992, S, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000119853,  0.000124584
2017-03-21 13:46:30.109850, slv, 42010afffe8a0002(unknown)/1,  0.000121353,  0.000006859,  0.000152424,  0.000119853, 782.468791992, D, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000119853,  0.000152424
2017-03-21 13:46:30.599956, slv, 42010afffe8a0002(unknown)/1,  0.000121581,  0.000006859,  0.000151612,  0.000119853, 782.468791992, D, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000119853,  0.000151612
2017-03-21 13:46:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121581, -0.000021365,  0.000151612,  0.000080063, 782.468791992, S, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000080063,  0.000151612
2017-03-21 13:46:31.184116, slv, 42010afffe8a0002(unknown)/1,  0.000121497, -0.000021365,  0.000113241,  0.000080063, 761.103791992, D, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000080063,  0.000113241
2017-03-21 13:46:31.464845, slv, 42010afffe8a0002(unknown)/1,  0.000121107, -0.000021365,  0.000112727,  0.000080063, 761.103791992, D, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000080063,  0.000112727
2017-03-21 13:46:31.908371, slv, 42010afffe8a0002(unknown)/1,  0.000121107, -0.000020211,  0.000112727,  0.000122204, 761.103791992, S, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000122204,  0.000112727
2017-03-21 13:46:32.742465, slv, 42010afffe8a0002(unknown)/1,  0.000120875, -0.000020211,  0.000110107,  0.000122204, 740.892791992, D, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000122204,  0.000110107
2017-03-21 13:46:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120875, -0.000016854,  0.000110107,  0.000086071, 740.892791992, S, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000086071,  0.000110107
2017-03-21 13:46:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120875, -0.000002625,  0.000110107,  0.000150430, 724.038791992, S, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000150430,  0.000110107
2017-03-21 13:46:34.479088, slv, 42010afffe8a0002(unknown)/1,  0.000120894, -0.000002625,  0.000105665,  0.000150430, 721.413791992, D, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000150430,  0.000105665
2017-03-21 13:46:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120894,  0.000021191,  0.000105665,  0.000133723, 721.413791992, S, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000133723,  0.000105665
2017-03-21 13:46:35.546916, slv, 42010afffe8a0002(unknown)/1,  0.000120952,  0.000021191,  0.000108716,  0.000133723, 742.604791992, D, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000133723,  0.000108716
2017-03-21 13:46:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120952,  0.000002462,  0.000108716,  0.000113048, 742.604791992, S, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000113048,  0.000108716
2017-03-21 13:46:36.790544, slv, 42010afffe8a0002(unknown)/1,  0.000120972,  0.000002462,  0.000133522,  0.000113048, 745.066791992, D, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000113048,  0.000133522
2017-03-21 13:46:36.908321, slv, 42010afffe8a0002(unknown)/1,  0.000120972, -0.000022397,  0.000133522,  0.000084082, 745.066791992, S, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000084082,  0.000133522
2017-03-21 13:46:37.140679, slv, 42010afffe8a0002(unknown)/1,  0.000120978, -0.000022397,  0.000154799,  0.000084082, 722.669791992, D, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000084082,  0.000154799
2017-03-21 13:46:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120978, -0.000011373,  0.000154799,  0.000135123, 722.669791992, S, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000135123,  0.000154799
2017-03-21 13:46:38.662224, slv, 42010afffe8a0002(unknown)/1,  0.000120992, -0.000011373,  0.000113491,  0.000135123, 711.296791992, D, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000135123,  0.000113491
2017-03-21 13:46:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120992,  0.000004218,  0.000113491,  0.000115283, 711.296791992, S, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000115283,  0.000113491
2017-03-21 13:46:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120992, -0.000003181,  0.000113491,  0.000120338, 715.514791992, S, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000120338,  0.000113491
2017-03-21 13:46:40.597089, slv, 42010afffe8a0002(unknown)/1,  0.000121087, -0.000003181,  0.000139417,  0.000120338, 712.333791992, D, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000120338,  0.000139417
2017-03-21 13:46:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121087, -0.000010917,  0.000139417,  0.000099906, 712.333791992, S, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000099906,  0.000139417
2017-03-21 13:46:41.908469, slv, 42010afffe8a0002(unknown)/1,  0.000121087, -0.000004609,  0.000139417,  0.000133049, 701.416791992, S, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000133049,  0.000139417
2017-03-21 13:46:42.137492, slv, 42010afffe8a0002(unknown)/1,  0.000121210, -0.000004609,  0.000123036,  0.000133049, 696.807791992, D, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000133049,  0.000123036
2017-03-21 13:46:42.379413, slv, 42010afffe8a0002(unknown)/1,  0.000121444, -0.000004609,  0.000155509,  0.000133049, 696.807791992, D, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000133049,  0.000155509
2017-03-21 13:46:42.434438, slv, 42010afffe8a0002(unknown)/1,  0.000121688, -0.000004609,  0.000126599,  0.000133049, 696.807791992, D, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000133049,  0.000126599
2017-03-21 13:46:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121688, -0.000006851,  0.000126599,  0.000096024, 696.807791992, S, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000096024,  0.000126599
2017-03-21 13:46:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121688, -0.000002164,  0.000126599,  0.000143024, 689.956791992, S, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000143024,  0.000126599
2017-03-21 13:46:43.933844, slv, 42010afffe8a0002(unknown)/1,  0.000121744, -0.000002164,  0.000098363,  0.000143024, 687.792791992, D, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000143024,  0.000098363
2017-03-21 13:46:44.577852, slv, 42010afffe8a0002(unknown)/1,  0.000121785, -0.000002164,  0.000113142,  0.000143024, 687.792791992, D, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000143024,  0.000113142
2017-03-21 13:46:44.769849, slv, 42010afffe8a0002(unknown)/1,  0.000121959, -0.000002164,  0.000132498,  0.000143024, 687.792791992, D, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000143024,  0.000132498
2017-03-21 13:46:44.770683, slv, 42010afffe8a0002(unknown)/1,  0.000121964, -0.000002164,  0.000070584,  0.000143024, 687.792791992, D, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000143024,  0.000070584
2017-03-21 13:46:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121964, -0.000000313,  0.000070584,  0.000100002, 687.792791992, S, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000100002,  0.000070584
2017-03-21 13:46:45.590819, slv, 42010afffe8a0002(unknown)/1,  0.000121713, -0.000000313,  0.000109957,  0.000100002, 687.479791992, D, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000100002,  0.000109957
2017-03-21 13:46:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121713, -0.000011266,  0.000109957,  0.000121142, 687.479791992, S, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000121142,  0.000109957
2017-03-21 13:46:46.133247, slv, 42010afffe8a0002(unknown)/1,  0.000121621, -0.000011266,  0.000132165,  0.000121142, 676.213791992, D, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000121142,  0.000132165
2017-03-21 13:46:46.908334, slv, 42010afffe8a0002(unknown)/1,  0.000121621,  0.000010094,  0.000132165,  0.000142380, 676.213791992, S, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000142380,  0.000132165
2017-03-21 13:46:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121621,  0.000010269,  0.000132165,  0.000121401, 686.307791992, S, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000121401,  0.000132165
2017-03-21 13:46:47.932492, slv, 42010afffe8a0002(unknown)/1,  0.000121675,  0.000010269,  0.000125679,  0.000121401, 696.576791992, D, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000121401,  0.000125679
2017-03-21 13:46:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121675, -0.000013171,  0.000125679,  0.000095552, 696.576791992, S, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000095552,  0.000125679
2017-03-21 13:46:49.356321, slv, 42010afffe8a0002(unknown)/1,  0.000121573, -0.000013171,  0.000117996,  0.000095552, 683.405791992, D, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000095552,  0.000117996
2017-03-21 13:46:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121573,  0.000017247,  0.000117996,  0.000182189, 683.405791992, S, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000182189,  0.000117996
2017-03-21 13:46:50.702924, slv, 42010afffe8a0002(unknown)/1,  0.000121647,  0.000017247,  0.000109433,  0.000182189, 700.652791992, D, 0.000122349, 694, -0.000000803, 18080, 659, 28,  0.000182189,  0.000109433
2017-03-21 13:46:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121647,  0.000028017,  0.000109433,  0.000117065, 700.652791992, S, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000117065,  0.000109433
2017-03-21 13:46:51.908407, slv, 42010afffe8a0002(unknown)/1,  0.000121647,  0.000007595,  0.000109433,  0.000141419, 728.669791992, S, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000141419,  0.000109433
2017-03-21 13:46:52.642715, slv, 42010afffe8a0002(unknown)/1,  0.000121861,  0.000007595,  0.000108415,  0.000141419, 736.264791992, D, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000141419,  0.000108415
2017-03-21 13:46:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121861, -0.000004622,  0.000108415,  0.000092845, 736.264791992, S, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000092845,  0.000108415
2017-03-21 13:46:53.629910, slv, 42010afffe8a0002(unknown)/1,  0.000121828, -0.000004622,  0.000136197,  0.000092845, 731.642791992, D, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000092845,  0.000136197
2017-03-21 13:46:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121828, -0.000014689,  0.000136197,  0.000121466, 731.642791992, S, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000121466,  0.000136197
2017-03-21 13:46:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121828,  0.000023922,  0.000136197,  0.000170035, 716.953791992, S, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000170035,  0.000136197
2017-03-21 13:46:55.246050, slv, 42010afffe8a0002(unknown)/1,  0.000121957,  0.000023922,  0.000121216,  0.000170035, 740.875791992, D, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000170035,  0.000121216
2017-03-21 13:46:55.846527, slv, 42010afffe8a0002(unknown)/1,  0.000122316,  0.000023922,  0.000118364,  0.000170035, 740.875791992, D, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000170035,  0.000118364
2017-03-21 13:46:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122316,  0.000023216,  0.000118364,  0.000120542, 740.875791992, S, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000120542,  0.000118364
2017-03-21 13:46:56.908455, slv, 42010afffe8a0002(unknown)/1,  0.000122316, -0.000006393,  0.000118364,  0.000111303, 764.091791992, S, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000111303,  0.000118364
2017-03-21 13:46:57.000569, slv, 42010afffe8a0002(unknown)/1,  0.000122454, -0.000006393,  0.000124790,  0.000111303, 757.698791992, D, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000111303,  0.000124790
2017-03-21 13:46:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122454, -0.000017179,  0.000124790,  0.000099108, 757.698791992, S, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000099108,  0.000124790
2017-03-21 13:46:58.841805, slv, 42010afffe8a0002(unknown)/1,  0.000122411, -0.000017179,  0.000143548,  0.000099108, 740.519791992, D, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000099108,  0.000143548
2017-03-21 13:46:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122411, -0.000033015,  0.000143548,  0.000079726, 740.519791992, S, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000079726,  0.000143548
2017-03-21 13:46:59.352972, slv, 42010afffe8a0002(unknown)/1,  0.000122258, -0.000033015,  0.000128174,  0.000079726, 707.504791992, D, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000079726,  0.000128174
2017-03-21 13:46:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122258, -0.000012109,  0.000128174,  0.000140724, 707.504791992, S, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000140724,  0.000128174
2017-03-21 13:47:00.879910, slv, 42010afffe8a0002(unknown)/1,  0.000122146, -0.000012109,  0.000111679,  0.000140724, 695.395791992, D, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000140724,  0.000111679
2017-03-21 13:47:00.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122146, -0.000009590,  0.000111679,  0.000084499, 695.395791992, S, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000084499,  0.000111679
2017-03-21 13:47:01.908806, slv, 42010afffe8a0002(unknown)/1,  0.000122146,  0.000060940,  0.000111679,  0.000281672, 685.805791992, S, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000281672,  0.000111679
2017-03-21 13:47:02.070291, slv, 42010afffe8a0002(unknown)/1,  0.000122817,  0.000060940,  0.000126256,  0.000281672, 746.745791992, D, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000281672,  0.000126256
2017-03-21 13:47:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122817,  0.000055165,  0.000126256,  0.000073620, 746.745791992, S, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000073620,  0.000126256
2017-03-21 13:47:03.071473, slv, 42010afffe8a0002(unknown)/1,  0.000123403,  0.000055165,  0.000159655,  0.000073620, 801.910791992, D, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000073620,  0.000159655
2017-03-21 13:47:03.182428, slv, 42010afffe8a0002(unknown)/1,  0.000123182,  0.000055165,  0.000130269,  0.000073620, 801.910791992, D, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000073620,  0.000130269
2017-03-21 13:47:03.907323, slv, 42010afffe8a0002(unknown)/1,  0.000123182, -0.000041194,  0.000130269,  0.000089989, 801.910791992, S, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000089989,  0.000130269
2017-03-21 13:47:04.653452, slv, 42010afffe8a0002(unknown)/1,  0.000122878, -0.000041194,  0.000121109,  0.000089989, 760.716791992, D, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000089989,  0.000121109
2017-03-21 13:47:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122878, -0.000024402,  0.000121109,  0.000107265, 760.716791992, S, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000107265,  0.000121109
2017-03-21 13:47:04.932088, slv, 42010afffe8a0002(unknown)/1,  0.000122705, -0.000024402,  0.000128952,  0.000107265, 736.314791992, D, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000107265,  0.000128952
2017-03-21 13:47:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122705, -0.000000887,  0.000128952,  0.000136544, 736.314791992, S, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000136544,  0.000128952
2017-03-21 13:47:06.779563, slv, 42010afffe8a0002(unknown)/1,  0.000122870, -0.000000887,  0.000160320,  0.000136544, 735.427791992, D, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000136544,  0.000160320
2017-03-21 13:47:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122870, -0.000018800,  0.000160320,  0.000071431, 735.427791992, S, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000071431,  0.000160320
2017-03-21 13:47:07.318306, slv, 42010afffe8a0002(unknown)/1,  0.000122859, -0.000018800,  0.000120262,  0.000071431, 716.627791992, D, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000071431,  0.000120262
2017-03-21 13:47:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122859, -0.000018025,  0.000120262,  0.000138248, 716.627791992, S, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000138248,  0.000120262
2017-03-21 13:47:08.840336, slv, 42010afffe8a0002(unknown)/1,  0.000122744, -0.000018025,  0.000132139,  0.000138248, 698.602791992, D, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000138248,  0.000132139
2017-03-21 13:47:08.907314, slv, 42010afffe8a0002(unknown)/1,  0.000122744, -0.000020315,  0.000132139,  0.000066725, 698.602791992, S, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000066725,  0.000132139
2017-03-21 13:47:09.037856, slv, 42010afffe8a0002(unknown)/1,  0.000122624, -0.000020315,  0.000123068,  0.000066725, 678.287791992, D, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000066725,  0.000123068
2017-03-21 13:47:09.098103, slv, 42010afffe8a0002(unknown)/1,  0.000122272, -0.000020315,  0.000143803,  0.000066725, 678.287791992, D, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000066725,  0.000143803
2017-03-21 13:47:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122272, -0.000034953,  0.000143803,  0.000108383, 678.287791992, S, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000108383,  0.000143803
2017-03-21 13:47:10.554763, slv, 42010afffe8a0002(unknown)/1,  0.000122057, -0.000034953,  0.000115052,  0.000108383, 643.334791992, D, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000108383,  0.000115052
2017-03-21 13:47:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122057, -0.000024628,  0.000115052,  0.000086689, 643.334791992, S, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000086689,  0.000115052
2017-03-21 13:47:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122057, -0.000002379,  0.000115052,  0.000152668, 618.706791992, S, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000152668,  0.000115052
2017-03-21 13:47:12.292642, slv, 42010afffe8a0002(unknown)/1,  0.000122148, -0.000002379,  0.000135335,  0.000152668, 616.327791992, D, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000152668,  0.000135335
2017-03-21 13:47:12.594655, slv, 42010afffe8a0002(unknown)/1,  0.000122493, -0.000002379,  0.000136320,  0.000152668, 616.327791992, D, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000152668,  0.000136320
2017-03-21 13:47:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122493,  0.000002470,  0.000136320,  0.000096822, 616.327791992, S, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000096822,  0.000136320
2017-03-21 13:47:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122493, -0.000012486,  0.000136320,  0.000123192, 618.797791992, S, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000123192,  0.000136320
2017-03-21 13:47:14.106302, slv, 42010afffe8a0002(unknown)/1,  0.000122794, -0.000012486,  0.000154754,  0.000123192, 606.311791992, D, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000123192,  0.000154754
2017-03-21 13:47:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122794, -0.000001822,  0.000154754,  0.000118452, 606.311791992, S, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000118452,  0.000154754
2017-03-21 13:47:15.343408, slv, 42010afffe8a0002(unknown)/1,  0.000122846, -0.000001822,  0.000108089,  0.000118452, 604.489791992, D, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000118452,  0.000108089
2017-03-21 13:47:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122846, -0.000004527,  0.000108089,  0.000118133, 604.489791992, S, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000118133,  0.000108089
2017-03-21 13:47:16.289279, slv, 42010afffe8a0002(unknown)/1,  0.000122788, -0.000004527,  0.000131964,  0.000118133, 599.962791992, D, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000118133,  0.000131964
2017-03-21 13:47:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122788, -0.000005176,  0.000131964,  0.000117148, 599.962791992, S, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000117148,  0.000131964
2017-03-21 13:47:17.908464, slv, 42010afffe8a0002(unknown)/1,  0.000122788,  0.000004898,  0.000131964,  0.000138225, 594.786791992, S, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000138225,  0.000131964
2017-03-21 13:47:17.992740, slv, 42010afffe8a0002(unknown)/1,  0.000122816,  0.000004898,  0.000110043,  0.000138225, 599.684791992, D, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000138225,  0.000110043
2017-03-21 13:47:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122816, -0.000008111,  0.000110043,  0.000091157, 599.684791992, S, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000091157,  0.000110043
2017-03-21 13:47:19.230810, slv, 42010afffe8a0002(unknown)/1,  0.000122678, -0.000008111,  0.000116489,  0.000091157, 591.573791992, D, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000091157,  0.000116489
2017-03-21 13:47:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122678, -0.000009111,  0.000116489,  0.000136114, 591.573791992, S, 0.000121323, 348, 0.000001398, 17149, 706, 35,  0.000136114,  0.000116489
2017-03-21 13:47:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122678,  0.000001979,  0.000116489,  0.000113199, 582.462791992, S, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000113199,  0.000116489
2017-03-21 13:47:20.996544, slv, 42010afffe8a0002(unknown)/1,  0.000122345,  0.000001979,  0.000084724,  0.000113199, 584.441791992, D, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000113199,  0.000084724
2017-03-21 13:47:21.242283, slv, 42010afffe8a0002(unknown)/1,  0.000122069,  0.000001979,  0.000107500,  0.000113199, 584.441791992, D, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000113199,  0.000107500
2017-03-21 13:47:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122069, -0.000004352,  0.000107500,  0.000122843, 584.441791992, S, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000122843,  0.000107500
2017-03-21 13:47:22.279515, slv, 42010afffe8a0002(unknown)/1,  0.000121892, -0.000004352,  0.000099425,  0.000122843, 580.089791992, D, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000122843,  0.000099425
2017-03-21 13:47:22.908555, slv, 42010afffe8a0002(unknown)/1,  0.000121892, -0.000007776,  0.000099425,  0.000105566, 580.089791992, S, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000105566,  0.000099425
2017-03-21 13:47:23.468922, slv, 42010afffe8a0002(unknown)/1,  0.000121648, -0.000007776,  0.000097291,  0.000105566, 572.313791992, D, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000105566,  0.000097291
2017-03-21 13:47:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121648, -0.000009095,  0.000097291,  0.000119783, 572.313791992, S, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000119783,  0.000097291
2017-03-21 13:47:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121648, -0.000006414,  0.000097291,  0.000110684, 563.218791992, S, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000110684,  0.000097291
2017-03-21 13:47:25.061159, slv, 42010afffe8a0002(unknown)/1,  0.000121346, -0.000006414,  0.000095780,  0.000110684, 556.804791992, D, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000110684,  0.000095780
2017-03-21 13:47:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121346,  0.000006643,  0.000095780,  0.000145596, 556.804791992, S, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000145596,  0.000095780
2017-03-21 13:47:26.038028, slv, 42010afffe8a0002(unknown)/1,  0.000121241,  0.000006643,  0.000106456,  0.000145596, 563.447791992, D, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000145596,  0.000106456
2017-03-21 13:47:26.214528, slv, 42010afffe8a0002(unknown)/1,  0.000121275,  0.000006643,  0.000096123,  0.000145596, 563.447791992, D, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000145596,  0.000096123
2017-03-21 13:47:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121275,  0.000001094,  0.000096123,  0.000099213, 563.447791992, S, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000099213,  0.000096123
2017-03-21 13:47:27.422884, slv, 42010afffe8a0002(unknown)/1,  0.000121385,  0.000001094,  0.000172409,  0.000099213, 564.541791992, D, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000099213,  0.000172409
2017-03-21 13:47:27.908477, slv, 42010afffe8a0002(unknown)/1,  0.000121385,  0.000025247,  0.000172409,  0.000193942, 564.541791992, S, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000193942,  0.000172409
2017-03-21 13:47:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121385,  0.000033169,  0.000172409,  0.000115167, 589.788791992, S, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000115167,  0.000172409
2017-03-21 13:47:29.000015, slv, 42010afffe8a0002(unknown)/1,  0.000121433,  0.000033169,  0.000111022,  0.000115167, 622.957791992, D, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000115167,  0.000111022
2017-03-21 13:47:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121433,  0.000003384,  0.000111022,  0.000134419, 622.957791992, S, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000134419,  0.000111022
2017-03-21 13:47:30.330429, slv, 42010afffe8a0002(unknown)/1,  0.000121549,  0.000003384,  0.000154861,  0.000134419, 626.341791992, D, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000134419,  0.000154861
2017-03-21 13:47:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121549, -0.000013565,  0.000154861,  0.000081432, 626.341791992, S, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000081432,  0.000154861
2017-03-21 13:47:31.379720, slv, 42010afffe8a0002(unknown)/1,  0.000121793, -0.000013565,  0.000177910,  0.000081432, 612.776791992, D, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000081432,  0.000177910
2017-03-21 13:47:31.468032, slv, 42010afffe8a0002(unknown)/1,  0.000121743, -0.000013565,  0.000133654,  0.000081432, 612.776791992, D, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000081432,  0.000133654
2017-03-21 13:47:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121743, -0.000017870,  0.000133654,  0.000126119, 612.776791992, S, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000126119,  0.000133654
2017-03-21 13:47:32.325202, slv, 42010afffe8a0002(unknown)/1,  0.000121723, -0.000017870,  0.000140552,  0.000126119, 594.906791992, D, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000126119,  0.000140552
2017-03-21 13:47:32.564761, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000017870,  0.000138840,  0.000126119, 594.906791992, D, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000126119,  0.000138840
2017-03-21 13:47:32.908437, slv, 42010afffe8a0002(unknown)/1,  0.000121898,  0.000009154,  0.000138840,  0.000135830, 594.906791992, S, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000135830,  0.000138840
2017-03-21 13:47:33.654074, slv, 42010afffe8a0002(unknown)/1,  0.000121975,  0.000009154,  0.000106505,  0.000135830, 604.060791992, D, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000135830,  0.000106505
2017-03-21 13:47:33.907503, slv, 42010afffe8a0002(unknown)/1,  0.000121975,  0.000069190,  0.000106505,  0.000246424, 604.060791992, S, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000246424,  0.000106505
2017-03-21 13:47:34.622080, slv, 42010afffe8a0002(unknown)/1,  0.000122391,  0.000069190,  0.000105677,  0.000246424, 673.250791992, D, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000246424,  0.000105677
2017-03-21 13:47:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122391,  0.000048728,  0.000105677,  0.000095398, 673.250791992, S, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000095398,  0.000105677
2017-03-21 13:47:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122391, -0.000013527,  0.000105677,  0.000122328, 721.978791992, S, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000122328,  0.000105677
2017-03-21 13:47:36.332549, slv, 42010afffe8a0002(unknown)/1,  0.000122827, -0.000013527,  0.000126838,  0.000122328, 708.451791992, D, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000122328,  0.000126838
2017-03-21 13:47:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122827, -0.000012611,  0.000126838,  0.000097667, 708.451791992, S, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000097667,  0.000126838
2017-03-21 13:47:37.700399, slv, 42010afffe8a0002(unknown)/1,  0.000122749, -0.000012611,  0.000124466,  0.000097667, 695.840791992, D, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000097667,  0.000124466
2017-03-21 13:47:37.908485, slv, 42010afffe8a0002(unknown)/1,  0.000122749,  0.000020966,  0.000124466,  0.000189841, 695.840791992, S, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000189841,  0.000124466
2017-03-21 13:47:38.515716, slv, 42010afffe8a0002(unknown)/1,  0.000122878,  0.000020966,  0.000112151,  0.000189841, 716.806791992, D, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000189841,  0.000112151
2017-03-21 13:47:38.764847, slv, 42010afffe8a0002(unknown)/1,  0.000123364,  0.000020966,  0.000124117,  0.000189841, 716.806791992, D, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000189841,  0.000124117
2017-03-21 13:47:38.907322, slv, 42010afffe8a0002(unknown)/1,  0.000123364,  0.000011849,  0.000124117,  0.000079970, 716.806791992, S, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000079970,  0.000124117
2017-03-21 13:47:39.654490, slv, 42010afffe8a0002(unknown)/1,  0.000123288,  0.000011849,  0.000079972,  0.000079970, 728.655791992, D, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000079970,  0.000079972
2017-03-21 13:47:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123288, -0.000001888,  0.000079972,  0.000162906, 728.655791992, S, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000162906,  0.000079972
2017-03-21 13:47:40.667367, slv, 42010afffe8a0002(unknown)/1,  0.000123157, -0.000001888,  0.000136699,  0.000162906, 726.767791992, D, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000162906,  0.000136699
2017-03-21 13:47:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123157,  0.000010568,  0.000136699,  0.000104674, 726.767791992, S, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000104674,  0.000136699
2017-03-21 13:47:40.976585, slv, 42010afffe8a0002(unknown)/1,  0.000123281,  0.000010568,  0.000120149,  0.000104674, 737.335791992, D, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000104674,  0.000120149
2017-03-21 13:47:41.322881, slv, 42010afffe8a0002(unknown)/1,  0.000123167,  0.000010568,  0.000134414,  0.000104674, 737.335791992, D, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000104674,  0.000134414
2017-03-21 13:47:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123167, -0.000012557,  0.000134414,  0.000116534, 737.335791992, S, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000116534,  0.000134414
2017-03-21 13:47:42.073347, slv, 42010afffe8a0002(unknown)/1,  0.000123150, -0.000012557,  0.000132655,  0.000116534, 724.778791992, D, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000116534,  0.000132655
2017-03-21 13:47:42.684375, slv, 42010afffe8a0002(unknown)/1,  0.000123109, -0.000012557,  0.000116345,  0.000116534, 724.778791992, D, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000116534,  0.000116345
2017-03-21 13:47:42.908319, slv, 42010afffe8a0002(unknown)/1,  0.000123109, -0.000033504,  0.000116345,  0.000062733, 724.778791992, S, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000062733,  0.000116345
2017-03-21 13:47:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123109, -0.000020947,  0.000116345,  0.000141592, 691.274791992, S, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000141592,  0.000116345
2017-03-21 13:47:44.542189, slv, 42010afffe8a0002(unknown)/1,  0.000123049, -0.000020947,  0.000102671,  0.000141592, 670.327791992, D, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000141592,  0.000102671
2017-03-21 13:47:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123049,  0.000024218,  0.000102671,  0.000153004, 670.327791992, S, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000153004,  0.000102671
2017-03-21 13:47:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123049,  0.000047721,  0.000102671,  0.000188538, 694.545791992, S, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000188538,  0.000102671
2017-03-21 13:47:46.529674, slv, 42010afffe8a0002(unknown)/1,  0.000123258,  0.000047721,  0.000112928,  0.000188538, 742.266791992, D, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000188538,  0.000112928
2017-03-21 13:47:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123258,  0.000012262,  0.000112928,  0.000082294, 742.266791992, S, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000082294,  0.000112928
2017-03-21 13:47:47.908473, slv, 42010afffe8a0002(unknown)/1,  0.000123258, -0.000013683,  0.000112928,  0.000136857, 754.528791992, S, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000136857,  0.000112928
2017-03-21 13:47:48.086434, slv, 42010afffe8a0002(unknown)/1,  0.000123484, -0.000013683,  0.000112600,  0.000136857, 740.845791992, D, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000136857,  0.000112600
2017-03-21 13:47:48.907479, slv, 42010afffe8a0002(unknown)/1,  0.000123484,  0.000054648,  0.000112600,  0.000219183, 740.845791992, S, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000219183,  0.000112600
2017-03-21 13:47:49.647657, slv, 42010afffe8a0002(unknown)/1,  0.000123938,  0.000054648,  0.000141477,  0.000219183, 795.493791992, D, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000219183,  0.000141477
2017-03-21 13:47:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123938,  0.000047139,  0.000141477,  0.000122518, 795.493791992, S, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000122518,  0.000141477
2017-03-21 13:47:50.873051, slv, 42010afffe8a0002(unknown)/1,  0.000124454,  0.000047139,  0.000144557,  0.000122518, 842.632791992, D, 0.000122546, 401, -0.000003940, 23305, 685, 66,  0.000122518,  0.000144557
2017-03-21 13:47:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124454,  0.000017512,  0.000144557,  0.000160898, 842.632791992, S, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000160898,  0.000144557
2017-03-21 13:47:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124454,  0.000012110,  0.000144557,  0.000112230, 860.144791992, S, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000112230,  0.000144557
2017-03-21 13:47:52.195473, slv, 42010afffe8a0002(unknown)/1,  0.000124609,  0.000012110,  0.000158302,  0.000112230, 872.254791992, D, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000112230,  0.000158302
2017-03-21 13:47:52.908336, slv, 42010afffe8a0002(unknown)/1,  0.000124609, -0.000019733,  0.000158302,  0.000097366, 872.254791992, S, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000097366,  0.000158302
2017-03-21 13:47:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124609, -0.000014580,  0.000158302,  0.000122691, 852.521791992, S, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000122691,  0.000158302
2017-03-21 13:47:54.002273, slv, 42010afffe8a0002(unknown)/1,  0.000124816, -0.000014580,  0.000158260,  0.000122691, 837.941791992, D, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000122691,  0.000158260
2017-03-21 13:47:54.264781, slv, 42010afffe8a0002(unknown)/1,  0.000125059, -0.000014580,  0.000157853,  0.000122691, 837.941791992, D, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000122691,  0.000157853
2017-03-21 13:47:54.776554, slv, 42010afffe8a0002(unknown)/1,  0.000125566, -0.000014580,  0.000226882,  0.000122691, 837.941791992, D, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000122691,  0.000226882
2017-03-21 13:47:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125566, -0.000029691,  0.000226882,  0.000068101, 837.941791992, S, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000068101,  0.000226882
2017-03-21 13:47:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125566, -0.000030214,  0.000226882,  0.000122601, 808.250791992, S, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000122601,  0.000226882
2017-03-21 13:47:56.175277, slv, 42010afffe8a0002(unknown)/1,  0.000125948, -0.000030214,  0.000128004,  0.000122601, 778.036791992, D, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000122601,  0.000128004
2017-03-21 13:47:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125948, -0.000029945,  0.000128004,  0.000069022, 778.036791992, S, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000069022,  0.000128004
2017-03-21 13:47:57.414556, slv, 42010afffe8a0002(unknown)/1,  0.000125830, -0.000029945,  0.000154004,  0.000069022, 748.091791992, D, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000069022,  0.000154004
2017-03-21 13:47:57.908400, slv, 42010afffe8a0002(unknown)/1,  0.000125830, -0.000038084,  0.000154004,  0.000106587, 748.091791992, S, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000106587,  0.000154004
2017-03-21 13:47:58.102543, slv, 42010afffe8a0002(unknown)/1,  0.000125659, -0.000038084,  0.000130011,  0.000106587, 710.007791992, D, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000106587,  0.000130011
2017-03-21 13:47:58.709567, slv, 42010afffe8a0002(unknown)/1,  0.000125546, -0.000038084,  0.000130419,  0.000106587, 710.007791992, D, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000106587,  0.000130419
2017-03-21 13:47:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125546, -0.000028495,  0.000130419,  0.000087798, 710.007791992, S, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000087798,  0.000130419
2017-03-21 13:47:59.525833, slv, 42010afffe8a0002(unknown)/1,  0.000125304, -0.000028495,  0.000115345,  0.000087798, 681.512791992, D, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000087798,  0.000115345
2017-03-21 13:47:59.544044, slv, 42010afffe8a0002(unknown)/1,  0.000124997, -0.000028495,  0.000131720,  0.000087798, 681.512791992, D, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000087798,  0.000131720
2017-03-21 13:47:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124997, -0.000013548,  0.000131720,  0.000135650, 681.512791992, S, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000135650,  0.000131720
2017-03-21 13:48:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124997, -0.000005217,  0.000131720,  0.000103911, 667.964791992, S, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000103911,  0.000131720
2017-03-21 13:48:01.200258, slv, 42010afffe8a0002(unknown)/1,  0.000124775, -0.000005217,  0.000119674,  0.000103911, 662.747791992, D, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000103911,  0.000119674
2017-03-21 13:48:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124775, -0.000013221,  0.000119674,  0.000119418, 662.747791992, S, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000119418,  0.000119674
2017-03-21 13:48:02.104894, slv, 42010afffe8a0002(unknown)/1,  0.000124700, -0.000013221,  0.000136813,  0.000119418, 649.526791992, D, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000119418,  0.000136813
2017-03-21 13:48:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124700, -0.000011923,  0.000136813,  0.000106210, 649.526791992, S, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000106210,  0.000136813
2017-03-21 13:48:02.980218, slv, 42010afffe8a0002(unknown)/1,  0.000124974, -0.000011923,  0.000206427,  0.000106210, 637.603791992, D, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000106210,  0.000206427
2017-03-21 13:48:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124974, -0.000006324,  0.000206427,  0.000130817, 637.603791992, S, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000130817,  0.000206427
2017-03-21 13:48:04.875691, slv, 42010afffe8a0002(unknown)/1,  0.000125226, -0.000006324,  0.000121071,  0.000130817, 631.279791992, D, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000130817,  0.000121071
2017-03-21 13:48:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000125226, -0.000014039,  0.000121071,  0.000091305, 631.279791992, S, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000091305,  0.000121071
2017-03-21 13:48:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125226, -0.000008267,  0.000121071,  0.000142612, 617.240791992, S, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000142612,  0.000121071
2017-03-21 13:48:06.869471, slv, 42010afffe8a0002(unknown)/1,  0.000125252, -0.000008267,  0.000113056,  0.000142612, 608.973791992, D, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000142612,  0.000113056
2017-03-21 13:48:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125252,  0.000002259,  0.000113056,  0.000112384, 608.973791992, S, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000112384,  0.000113056
2017-03-21 13:48:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125252, -0.000003711,  0.000113056,  0.000130698, 611.232791992, S, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000130698,  0.000113056
2017-03-21 13:48:08.712692, slv, 42010afffe8a0002(unknown)/1,  0.000125313, -0.000003711,  0.000130278,  0.000130698, 607.521791992, D, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000130698,  0.000130278
2017-03-21 13:48:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125313,  0.000001763,  0.000130278,  0.000123393, 607.521791992, S, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000123393,  0.000130278
2017-03-21 13:48:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125313,  0.000007729,  0.000130278,  0.000142692, 609.284791992, S, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000142692,  0.000130278
2017-03-21 13:48:10.318607, slv, 42010afffe8a0002(unknown)/1,  0.000125445,  0.000007729,  0.000131389,  0.000142692, 617.013791992, D, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000142692,  0.000131389
2017-03-21 13:48:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125445, -0.000004371,  0.000131389,  0.000099324, 617.013791992, S, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000099324,  0.000131389
2017-03-21 13:48:11.680086, slv, 42010afffe8a0002(unknown)/1,  0.000125363, -0.000004371,  0.000107467,  0.000099324, 612.642791992, D, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000099324,  0.000107467
2017-03-21 13:48:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125363,  0.000005227,  0.000107467,  0.000161938, 612.642791992, S, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000161938,  0.000107467
2017-03-21 13:48:12.338446, slv, 42010afffe8a0002(unknown)/1,  0.000125398,  0.000005227,  0.000141699,  0.000161938, 617.869791992, D, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000161938,  0.000141699
2017-03-21 13:48:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125398,  0.000001994,  0.000141699,  0.000092812, 617.869791992, S, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000092812,  0.000141699
2017-03-21 13:48:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125398, -0.000021595,  0.000141699,  0.000114793, 619.863791992, S, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000114793,  0.000141699
2017-03-21 13:48:14.193436, slv, 42010afffe8a0002(unknown)/1,  0.000125529, -0.000021595,  0.000116582,  0.000114793, 598.268791992, D, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000114793,  0.000116582
2017-03-21 13:48:14.444593, slv, 42010afffe8a0002(unknown)/1,  0.000125465, -0.000021595,  0.000139515,  0.000114793, 598.268791992, D, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000114793,  0.000139515
2017-03-21 13:48:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125465, -0.000018174,  0.000139515,  0.000099720, 598.268791992, S, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000099720,  0.000139515
2017-03-21 13:48:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125465, -0.000006887,  0.000139515,  0.000137436, 580.094791992, S, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000137436,  0.000139515
2017-03-21 13:48:16.115702, slv, 42010afffe8a0002(unknown)/1,  0.000126140, -0.000006887,  0.000283028,  0.000137436, 573.207791992, D, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000137436,  0.000283028
2017-03-21 13:48:16.279628, slv, 42010afffe8a0002(unknown)/1,  0.000126755, -0.000006887,  0.000104111,  0.000137436, 573.207791992, D, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000137436,  0.000104111
2017-03-21 13:48:16.876874, slv, 42010afffe8a0002(unknown)/1,  0.000126650, -0.000006887,  0.000101284,  0.000137436, 573.207791992, D, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000137436,  0.000101284
2017-03-21 13:48:16.907321, slv, 42010afffe8a0002(unknown)/1,  0.000126650, -0.000020767,  0.000101284,  0.000073146, 573.207791992, S, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000073146,  0.000101284
2017-03-21 13:48:17.298183, slv, 42010afffe8a0002(unknown)/1,  0.000126395, -0.000020767,  0.000129545,  0.000073146, 552.440791992, D, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000073146,  0.000129545
2017-03-21 13:48:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126395, -0.000024479,  0.000129545,  0.000130942, 552.440791992, S, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000130942,  0.000129545
2017-03-21 13:48:18.073130, slv, 42010afffe8a0002(unknown)/1,  0.000126094, -0.000024479,  0.000094851,  0.000130942, 527.961791992, D, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000130942,  0.000094851
2017-03-21 13:48:18.528211, slv, 42010afffe8a0002(unknown)/1,  0.000126033, -0.000024479,  0.000131919,  0.000130942, 527.961791992, D, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000130942,  0.000131919
2017-03-21 13:48:18.907510, slv, 42010afffe8a0002(unknown)/1,  0.000126033,  0.000057779,  0.000131919,  0.000237046, 527.961791992, S, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000237046,  0.000131919
2017-03-21 13:48:18.936868, slv, 42010afffe8a0002(unknown)/1,  0.000126531,  0.000057779,  0.000131777,  0.000237046, 585.740791992, D, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000237046,  0.000131777
2017-03-21 13:48:19.268569, slv, 42010afffe8a0002(unknown)/1,  0.000127522,  0.000057779,  0.000153999,  0.000237046, 585.740791992, D, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000237046,  0.000153999
2017-03-21 13:48:19.284566, slv, 42010afffe8a0002(unknown)/1,  0.000128355,  0.000057779,  0.000095217,  0.000237046, 585.740791992, D, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000237046,  0.000095217
2017-03-21 13:48:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128355,  0.000056460,  0.000095217,  0.000130264, 585.740791992, S, 0.000122479, 876, 0.000008672, 25366, 667, 79,  0.000130264,  0.000095217
2017-03-21 13:48:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128355, -0.000004109,  0.000095217,  0.000118228, 642.200791992, S, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000118228,  0.000095217
2017-03-21 13:48:20.918462, slv, 42010afffe8a0002(unknown)/1,  0.000128607, -0.000004109,  0.000127506,  0.000118228, 638.091791992, D, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000118228,  0.000127506
2017-03-21 13:48:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128607,  0.000002866,  0.000127506,  0.000144465, 638.091791992, S, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000144465,  0.000127506
2017-03-21 13:48:22.572375, slv, 42010afffe8a0002(unknown)/1,  0.000128536,  0.000002866,  0.000106152,  0.000144465, 640.957791992, D, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000144465,  0.000106152
2017-03-21 13:48:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128536,  0.000004313,  0.000106152,  0.000121304, 640.957791992, S, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000121304,  0.000106152
2017-03-21 13:48:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128536, -0.000003829,  0.000106152,  0.000128110, 645.270791992, S, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000128110,  0.000106152
2017-03-21 13:48:24.395145, slv, 42010afffe8a0002(unknown)/1,  0.000128436, -0.000003829,  0.000109706,  0.000128110, 641.441791992, D, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000128110,  0.000109706
2017-03-21 13:48:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128436,  0.000022388,  0.000109706,  0.000173639, 641.441791992, S, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000173639,  0.000109706
2017-03-21 13:48:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128436,  0.000021459,  0.000109706,  0.000126152, 663.829791992, S, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000126152,  0.000109706
2017-03-21 13:48:26.291503, slv, 42010afffe8a0002(unknown)/1,  0.000128277,  0.000021459,  0.000109136,  0.000126152, 685.288791992, D, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000126152,  0.000109136
2017-03-21 13:48:26.456993, slv, 42010afffe8a0002(unknown)/1,  0.000128133,  0.000021459,  0.000114890,  0.000126152, 685.288791992, D, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000126152,  0.000114890
2017-03-21 13:48:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128133, -0.000020916,  0.000114890,  0.000088584, 685.288791992, S, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000088584,  0.000114890
2017-03-21 13:48:27.678485, slv, 42010afffe8a0002(unknown)/1,  0.000127835, -0.000020916,  0.000106499,  0.000088584, 664.372791992, D, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000088584,  0.000106499
2017-03-21 13:48:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127835, -0.000029152,  0.000106499,  0.000109079, 664.372791992, S, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000109079,  0.000106499
2017-03-21 13:48:28.813957, slv, 42010afffe8a0002(unknown)/1,  0.000127546, -0.000029152,  0.000133166,  0.000109079, 635.220791992, D, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000109079,  0.000133166
2017-03-21 13:48:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000127546, -0.000024266,  0.000133166,  0.000097770, 635.220791992, S, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000097770,  0.000133166
2017-03-21 13:48:29.667274, slv, 42010afffe8a0002(unknown)/1,  0.000127318, -0.000024266,  0.000111749,  0.000097770, 610.954791992, D, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000097770,  0.000111749
2017-03-21 13:48:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127318, -0.000018764,  0.000111749,  0.000119566, 610.954791992, S, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000119566,  0.000111749
2017-03-21 13:48:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127318,  0.000004440,  0.000111749,  0.000143951, 592.190791992, S, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000143951,  0.000111749
2017-03-21 13:48:31.495697, slv, 42010afffe8a0002(unknown)/1,  0.000127157,  0.000004440,  0.000114552,  0.000143951, 596.630791992, D, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000143951,  0.000114552
2017-03-21 13:48:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127157,  0.000004320,  0.000114552,  0.000119164, 596.630791992, S, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000119164,  0.000114552
2017-03-21 13:48:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127157, -0.000005172,  0.000114552,  0.000124804, 600.950791992, S, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000124804,  0.000114552
2017-03-21 13:48:33.447399, slv, 42010afffe8a0002(unknown)/1,  0.000127311, -0.000005172,  0.000164838,  0.000124804, 595.778791992, D, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000124804,  0.000164838
2017-03-21 13:48:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127311,  0.000006730,  0.000164838,  0.000143124, 595.778791992, S, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000143124,  0.000164838
2017-03-21 13:48:34.318750, slv, 42010afffe8a0002(unknown)/1,  0.000127527,  0.000006730,  0.000131815,  0.000143124, 602.508791992, D, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000143124,  0.000131815
2017-03-21 13:48:34.908327, slv, 42010afffe8a0002(unknown)/1,  0.000127527, -0.000007582,  0.000131815,  0.000096551, 602.508791992, S, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000096551,  0.000131815
2017-03-21 13:48:35.803216, slv, 42010afffe8a0002(unknown)/1,  0.000127423, -0.000007582,  0.000111928,  0.000096551, 594.926791992, D, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000096551,  0.000111928
2017-03-21 13:48:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127423, -0.000017792,  0.000111928,  0.000122815, 594.926791992, S, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000122815,  0.000111928
2017-03-21 13:48:36.659340, slv, 42010afffe8a0002(unknown)/1,  0.000127184, -0.000017792,  0.000117175,  0.000122815, 577.134791992, D, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000122815,  0.000117175
2017-03-21 13:48:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127184, -0.000009384,  0.000117175,  0.000113023, 577.134791992, S, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000113023,  0.000117175
2017-03-21 13:48:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127184,  0.000014040,  0.000117175,  0.000169424, 567.750791992, S, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000169424,  0.000117175
2017-03-21 13:48:38.405884, slv, 42010afffe8a0002(unknown)/1,  0.000127233,  0.000014040,  0.000111805,  0.000169424, 581.790791992, D, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000169424,  0.000111805
2017-03-21 13:48:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127233,  0.000005364,  0.000111805,  0.000095721, 581.790791992, S, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000095721,  0.000111805
2017-03-21 13:48:39.785839, slv, 42010afffe8a0002(unknown)/1,  0.000127190,  0.000005364,  0.000121058,  0.000095721, 587.154791992, D, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000095721,  0.000121058
2017-03-21 13:48:39.908362, slv, 42010afffe8a0002(unknown)/1,  0.000127190, -0.000021064,  0.000121058,  0.000116574, 587.154791992, S, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000116574,  0.000121058
2017-03-21 13:48:40.635654, slv, 42010afffe8a0002(unknown)/1,  0.000126977, -0.000021064,  0.000120903,  0.000116574, 566.090791992, D, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000116574,  0.000120903
2017-03-21 13:48:40.907492, slv, 42010afffe8a0002(unknown)/1,  0.000126977,  0.000023754,  0.000120903,  0.000185101, 566.090791992, S, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000185101,  0.000120903
2017-03-21 13:48:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126977,  0.000031486,  0.000120903,  0.000131826, 589.844791992, S, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000131826,  0.000120903
2017-03-21 13:48:42.225172, slv, 42010afffe8a0002(unknown)/1,  0.000126864,  0.000031486,  0.000109699,  0.000131826, 621.330791992, D, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000131826,  0.000109699
2017-03-21 13:48:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126864, -0.000000561,  0.000109699,  0.000120893, 621.330791992, S, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000120893,  0.000109699
2017-03-21 13:48:43.210988, slv, 42010afffe8a0002(unknown)/1,  0.000126791, -0.000000561,  0.000126292,  0.000120893, 620.769791992, D, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000120893,  0.000126292
2017-03-21 13:48:43.422143, slv, 42010afffe8a0002(unknown)/1,  0.000126651, -0.000000561,  0.000103360,  0.000120893, 620.769791992, D, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000120893,  0.000103360
2017-03-21 13:48:43.669847, slv, 42010afffe8a0002(unknown)/1,  0.000126410, -0.000000561,  0.000099879,  0.000120893, 620.769791992, D, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000120893,  0.000099879
2017-03-21 13:48:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126410, -0.000000278,  0.000099879,  0.000131824, 620.769791992, S, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000131824,  0.000099879
2017-03-21 13:48:44.510561, slv, 42010afffe8a0002(unknown)/1,  0.000126328, -0.000000278,  0.000131965,  0.000131824, 620.491791992, D, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000131824,  0.000131965
2017-03-21 13:48:44.908484, slv, 42010afffe8a0002(unknown)/1,  0.000126328, -0.000001449,  0.000131965,  0.000118016, 620.491791992, S, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000118016,  0.000131965
2017-03-21 13:48:44.972894, slv, 42010afffe8a0002(unknown)/1,  0.000126763, -0.000001449,  0.000234751,  0.000118016, 619.042791992, D, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000118016,  0.000234751
2017-03-21 13:48:45.907558, slv, 42010afffe8a0002(unknown)/1,  0.000126763,  0.000085895,  0.000234751,  0.000306865, 619.042791992, S, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000306865,  0.000234751
2017-03-21 13:48:46.891308, slv, 42010afffe8a0002(unknown)/1,  0.000127781,  0.000085895,  0.000108051,  0.000306865, 704.937791992, D, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000306865,  0.000108051
2017-03-21 13:48:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000127781,  0.000067671,  0.000108051,  0.000083021, 704.937791992, S, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000083021,  0.000108051
2017-03-21 13:48:47.895958, slv, 42010afffe8a0002(unknown)/1,  0.000128309,  0.000067671,  0.000148249,  0.000083021, 772.608791992, D, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000083021,  0.000148249
2017-03-21 13:48:47.907301, slv, 42010afffe8a0002(unknown)/1,  0.000128309, -0.000036866,  0.000148249,  0.000099337, 772.608791992, S, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000099337,  0.000148249
2017-03-21 13:48:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000128309, -0.000038174,  0.000148249,  0.000080932, 735.742791992, S, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000080932,  0.000148249
2017-03-21 13:48:48.955185, slv, 42010afffe8a0002(unknown)/1,  0.000127854, -0.000038174,  0.000084460,  0.000080932, 697.568791992, D, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000080932,  0.000084460
2017-03-21 13:48:49.295040, slv, 42010afffe8a0002(unknown)/1,  0.000127342, -0.000038174,  0.000133901,  0.000080932, 697.568791992, D, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000080932,  0.000133901
2017-03-21 13:48:49.908434, slv, 42010afffe8a0002(unknown)/1,  0.000127342, -0.000028639,  0.000133901,  0.000117440, 697.568791992, S, 0.000125708, 840, -0.000006681, 22000, 666, 97,  0.000117440,  0.000133901
2017-03-21 13:48:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127342, -0.000008257,  0.000133901,  0.000120730, 668.929791992, S, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000120730,  0.000133901
2017-03-21 13:48:51.074473, slv, 42010afffe8a0002(unknown)/1,  0.000127148, -0.000008257,  0.000124044,  0.000120730, 660.672791992, D, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000120730,  0.000124044
2017-03-21 13:48:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127148,  0.000005812,  0.000124044,  0.000145385, 660.672791992, S, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000145385,  0.000124044
2017-03-21 13:48:52.588765, slv, 42010afffe8a0002(unknown)/1,  0.000127178,  0.000005812,  0.000126129,  0.000145385, 666.484791992, D, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000145385,  0.000126129
2017-03-21 13:48:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127178,  0.000006034,  0.000126129,  0.000121010, 666.484791992, S, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000121010,  0.000126129
2017-03-21 13:48:53.337051, slv, 42010afffe8a0002(unknown)/1,  0.000127183,  0.000006034,  0.000117382,  0.000121010, 672.518791992, D, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000121010,  0.000117382
2017-03-21 13:48:53.448083, slv, 42010afffe8a0002(unknown)/1,  0.000127190,  0.000006034,  0.000151170,  0.000121010, 672.518791992, D, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000121010,  0.000151170
2017-03-21 13:48:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127190,  0.000005473,  0.000151170,  0.000144305, 672.518791992, S, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000144305,  0.000151170
2017-03-21 13:48:54.908384, slv, 42010afffe8a0002(unknown)/1,  0.000127190, -0.000015392,  0.000151170,  0.000079291, 677.991791992, S, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000079291,  0.000151170
2017-03-21 13:48:54.978350, slv, 42010afffe8a0002(unknown)/1,  0.000127174, -0.000015392,  0.000153278,  0.000079291, 662.599791992, D, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000079291,  0.000153278
2017-03-21 13:48:55.360595, slv, 42010afffe8a0002(unknown)/1,  0.000126989, -0.000015392,  0.000149388,  0.000079291, 662.599791992, D, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000079291,  0.000149388
2017-03-21 13:48:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126989, -0.000012287,  0.000149388,  0.000150314, 662.599791992, S, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000150314,  0.000149388
2017-03-21 13:48:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126989, -0.000001663,  0.000149388,  0.000100338, 650.312791992, S, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000100338,  0.000149388
2017-03-21 13:48:57.125313, slv, 42010afffe8a0002(unknown)/1,  0.000126728, -0.000001663,  0.000112217,  0.000100338, 648.649791992, D, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000100338,  0.000112217
2017-03-21 13:48:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126728, -0.000020275,  0.000112217,  0.000112827, 648.649791992, S, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000112827,  0.000112217
2017-03-21 13:48:58.478186, slv, 42010afffe8a0002(unknown)/1,  0.000126437, -0.000020275,  0.000107100,  0.000112827, 628.374791992, D, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000112827,  0.000107100
2017-03-21 13:48:58.756544, slv, 42010afffe8a0002(unknown)/1,  0.000126164, -0.000020275,  0.000103068,  0.000112827, 628.374791992, D, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000112827,  0.000103068
2017-03-21 13:48:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126164, -0.000010871,  0.000103068,  0.000118321, 628.374791992, S, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000118321,  0.000103068
2017-03-21 13:48:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126164, -0.000004316,  0.000103068,  0.000125374, 617.503791992, S, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000125374,  0.000103068
2017-03-21 13:49:00.686641, slv, 42010afffe8a0002(unknown)/1,  0.000125976, -0.000004316,  0.000115149,  0.000125374, 613.187791992, D, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000125374,  0.000115149
2017-03-21 13:49:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125976, -0.000003354,  0.000115149,  0.000120058, 613.187791992, S, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000120058,  0.000115149
2017-03-21 13:49:01.260935, slv, 42010afffe8a0002(unknown)/1,  0.000125848, -0.000003354,  0.000110670,  0.000120058, 609.833791992, D, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000120058,  0.000110670
2017-03-21 13:49:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125848,  0.000009335,  0.000110670,  0.000150436, 609.833791992, S, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000150436,  0.000110670
2017-03-21 13:49:02.674721, slv, 42010afffe8a0002(unknown)/1,  0.000125856,  0.000009335,  0.000124295,  0.000150436, 619.168791992, D, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000150436,  0.000124295
2017-03-21 13:49:02.907302, slv, 42010afffe8a0002(unknown)/1,  0.000125856, -0.000014902,  0.000124295,  0.000071464, 619.168791992, S, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000071464,  0.000124295
2017-03-21 13:49:03.457952, slv, 42010afffe8a0002(unknown)/1,  0.000125769, -0.000014902,  0.000135036,  0.000071464, 604.266791992, D, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000071464,  0.000135036
2017-03-21 13:49:03.860562, slv, 42010afffe8a0002(unknown)/1,  0.000125467, -0.000014902,  0.000147923,  0.000071464, 604.266791992, D, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000071464,  0.000147923
2017-03-21 13:49:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125467, -0.000029106,  0.000147923,  0.000121647, 604.266791992, S, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000121647,  0.000147923
2017-03-21 13:49:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125467,  0.000006747,  0.000147923,  0.000142782, 575.160791992, S, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000142782,  0.000147923
2017-03-21 13:49:05.225749, slv, 42010afffe8a0002(unknown)/1,  0.000125447,  0.000006747,  0.000134579,  0.000142782, 581.907791992, D, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000142782,  0.000134579
2017-03-21 13:49:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125447, -0.000000462,  0.000134579,  0.000107209, 581.907791992, S, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000107209,  0.000134579
2017-03-21 13:49:06.880334, slv, 42010afffe8a0002(unknown)/1,  0.000125421, -0.000000462,  0.000110604,  0.000107209, 581.445791992, D, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000107209,  0.000110604
2017-03-21 13:49:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125421, -0.000027352,  0.000110604,  0.000088954, 581.445791992, S, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000088954,  0.000110604
2017-03-21 13:49:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125421, -0.000011735,  0.000110604,  0.000138417, 554.093791992, S, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000138417,  0.000110604
2017-03-21 13:49:08.767341, slv, 42010afffe8a0002(unknown)/1,  0.000125360, -0.000011735,  0.000129745,  0.000138417, 542.358791992, D, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000138417,  0.000129745
2017-03-21 13:49:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125360, -0.000005160,  0.000129745,  0.000102043, 542.358791992, S, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000102043,  0.000129745
2017-03-21 13:49:08.988502, slv, 42010afffe8a0002(unknown)/1,  0.000125478, -0.000005160,  0.000161516,  0.000102043, 537.198791992, D, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000102043,  0.000161516
2017-03-21 13:49:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125478,  0.000003867,  0.000161516,  0.000156529, 537.198791992, S, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000156529,  0.000161516
2017-03-21 13:49:10.389375, slv, 42010afffe8a0002(unknown)/1,  0.000125469,  0.000003867,  0.000079419,  0.000156529, 541.065791992, D, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000156529,  0.000079419
2017-03-21 13:49:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125469,  0.000011028,  0.000079419,  0.000116474, 541.065791992, S, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000116474,  0.000079419
2017-03-21 13:49:11.656196, slv, 42010afffe8a0002(unknown)/1,  0.000125243,  0.000011028,  0.000091674,  0.000116474, 552.093791992, D, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000116474,  0.000091674
2017-03-21 13:49:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125243,  0.000016609,  0.000091674,  0.000167455, 552.093791992, S, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000167455,  0.000091674
2017-03-21 13:49:12.727048, slv, 42010afffe8a0002(unknown)/1,  0.000125155,  0.000016609,  0.000102917,  0.000167455, 568.702791992, D, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000167455,  0.000102917
2017-03-21 13:49:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125155,  0.000009511,  0.000102917,  0.000101965, 568.702791992, S, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000101965,  0.000102917
2017-03-21 13:49:13.717386, slv, 42010afffe8a0002(unknown)/1,  0.000125056,  0.000009511,  0.000102846,  0.000101965, 578.213791992, D, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000101965,  0.000102846
2017-03-21 13:49:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125056, -0.000002456,  0.000102846,  0.000143334, 578.213791992, S, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000143334,  0.000102846
2017-03-21 13:49:13.969896, slv, 42010afffe8a0002(unknown)/1,  0.000124847, -0.000002456,  0.000098569,  0.000143334, 575.757791992, D, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000143334,  0.000098569
2017-03-21 13:49:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124847,  0.000037326,  0.000098569,  0.000181222, 575.757791992, S, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000181222,  0.000098569
2017-03-21 13:49:15.251761, slv, 42010afffe8a0002(unknown)/1,  0.000125013,  0.000037326,  0.000118829,  0.000181222, 613.083791992, D, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000181222,  0.000118829
2017-03-21 13:49:15.907493, slv, 42010afffe8a0002(unknown)/1,  0.000125013,  0.000091786,  0.000118829,  0.000252211, 613.083791992, S, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000252211,  0.000118829
2017-03-21 13:49:16.489695, slv, 42010afffe8a0002(unknown)/1,  0.000125677,  0.000091786,  0.000117899,  0.000252211, 704.869791992, D, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000252211,  0.000117899
2017-03-21 13:49:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125677,  0.000060178,  0.000117899,  0.000118834, 704.869791992, S, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000118834,  0.000117899
2017-03-21 13:49:17.582716, slv, 42010afffe8a0002(unknown)/1,  0.000126073,  0.000060178,  0.000115256,  0.000118834, 765.047791992, D, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000118834,  0.000115256
2017-03-21 13:49:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126073, -0.000013696,  0.000115256,  0.000105523, 765.047791992, S, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000105523,  0.000115256
2017-03-21 13:49:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126073,  0.000018916,  0.000115256,  0.000184456, 751.351791992, S, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000184456,  0.000115256
2017-03-21 13:49:19.326645, slv, 42010afffe8a0002(unknown)/1,  0.000126328,  0.000018916,  0.000151020,  0.000184456, 770.267791992, D, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000184456,  0.000151020
2017-03-21 13:49:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126328,  0.000017779,  0.000151020,  0.000103503, 770.267791992, S, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000103503,  0.000151020
2017-03-21 13:49:20.483060, slv, 42010afffe8a0002(unknown)/1,  0.000126610,  0.000017779,  0.000138447,  0.000103503, 788.046791992, D, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000103503,  0.000138447
2017-03-21 13:49:20.580553, slv, 42010afffe8a0002(unknown)/1,  0.000126435,  0.000017779,  0.000116190,  0.000103503, 788.046791992, D, 0.000127453, 651, 0.000000891, 27303, 631, 50,  0.000103503,  0.000116190
2017-03-21 13:49:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126435, -0.000026071,  0.000116190,  0.000097117, 788.046791992, S, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000097117,  0.000116190
2017-03-21 13:49:21.383773, slv, 42010afffe8a0002(unknown)/1,  0.000126202, -0.000026071,  0.000129376,  0.000097117, 761.975791992, D, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000097117,  0.000129376
2017-03-21 13:49:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126202, -0.000020467,  0.000129376,  0.000114586, 761.975791992, S, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000114586,  0.000129376
2017-03-21 13:49:22.879835, slv, 42010afffe8a0002(unknown)/1,  0.000126083, -0.000020467,  0.000133331,  0.000114586, 741.508791992, D, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000114586,  0.000133331
2017-03-21 13:49:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000126083, -0.000025414,  0.000133331,  0.000086870, 741.508791992, S, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000086870,  0.000133331
2017-03-21 13:49:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126083, -0.000021693,  0.000133331,  0.000121908, 716.094791992, S, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000121908,  0.000133331
2017-03-21 13:49:24.756654, slv, 42010afffe8a0002(unknown)/1,  0.000125982, -0.000021693,  0.000108571,  0.000121908, 694.401791992, D, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000121908,  0.000108571
2017-03-21 13:49:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125982, -0.000020252,  0.000108571,  0.000089651, 694.401791992, S, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000089651,  0.000108571
2017-03-21 13:49:25.074048, slv, 42010afffe8a0002(unknown)/1,  0.000125747, -0.000020252,  0.000123585,  0.000089651, 674.149791992, D, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000089651,  0.000123585
2017-03-21 13:49:25.318188, slv, 42010afffe8a0002(unknown)/1,  0.000125389, -0.000020252,  0.000108514,  0.000089651, 674.149791992, D, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000089651,  0.000108514
2017-03-21 13:49:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125389, -0.000011687,  0.000108514,  0.000138345, 674.149791992, S, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000138345,  0.000108514
2017-03-21 13:49:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125389, -0.000003658,  0.000108514,  0.000105116, 662.462791992, S, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000105116,  0.000108514
2017-03-21 13:49:27.305968, slv, 42010afffe8a0002(unknown)/1,  0.000125033, -0.000003658,  0.000107043,  0.000105116, 658.804791992, D, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000105116,  0.000107043
2017-03-21 13:49:27.908392, slv, 42010afffe8a0002(unknown)/1,  0.000125033, -0.000015111,  0.000107043,  0.000115082, 658.804791992, S, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000115082,  0.000107043
2017-03-21 13:49:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125033, -0.000010045,  0.000107043,  0.000114892, 643.693791992, S, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000114892,  0.000107043
2017-03-21 13:49:29.153381, slv, 42010afffe8a0002(unknown)/1,  0.000124786, -0.000010045,  0.000109968,  0.000114892, 633.648791992, D, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000114892,  0.000109968
2017-03-21 13:49:29.779671, slv, 42010afffe8a0002(unknown)/1,  0.000124580, -0.000010045,  0.000106538,  0.000114892, 633.648791992, D, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000114892,  0.000106538
2017-03-21 13:49:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124580,  0.000016629,  0.000106538,  0.000167979, 633.648791992, S, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000167979,  0.000106538
2017-03-21 13:49:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124580,  0.000007092,  0.000106538,  0.000095366, 650.277791992, S, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000095366,  0.000106538
2017-03-21 13:49:31.532020, slv, 42010afffe8a0002(unknown)/1,  0.000124283,  0.000007092,  0.000105487,  0.000095366, 657.369791992, D, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000095366,  0.000105487
2017-03-21 13:49:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124283, -0.000008211,  0.000105487,  0.000137076, 657.369791992, S, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000137076,  0.000105487
2017-03-21 13:49:32.732186, slv, 42010afffe8a0002(unknown)/1,  0.000124006, -0.000008211,  0.000088167,  0.000137076, 649.158791992, D, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000137076,  0.000088167
2017-03-21 13:49:32.908536, slv, 42010afffe8a0002(unknown)/1,  0.000124006, -0.000013250,  0.000088167,  0.000084714, 649.158791992, S, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000084714,  0.000088167
2017-03-21 13:49:33.636748, slv, 42010afffe8a0002(unknown)/1,  0.000123792, -0.000013250,  0.000131374,  0.000084714, 635.908791992, D, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000084714,  0.000131374
2017-03-21 13:49:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123792, -0.000016186,  0.000131374,  0.000130713, 635.908791992, S, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000130713,  0.000131374
2017-03-21 13:49:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123792, -0.000000883,  0.000131374,  0.000115106, 619.722791992, S, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000115106,  0.000131374
2017-03-21 13:49:35.319119, slv, 42010afffe8a0002(unknown)/1,  0.000123584, -0.000000883,  0.000110837,  0.000115106, 618.839791992, D, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000115106,  0.000110837
2017-03-21 13:49:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123584, -0.000007187,  0.000110837,  0.000117896, 618.839791992, S, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000117896,  0.000110837
2017-03-21 13:49:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123584, -0.000008752,  0.000110837,  0.000111768, 611.652791992, S, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000111768,  0.000110837
2017-03-21 13:49:37.093510, slv, 42010afffe8a0002(unknown)/1,  0.000123493, -0.000008752,  0.000133331,  0.000111768, 602.900791992, D, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000111768,  0.000133331
2017-03-21 13:49:37.411580, slv, 42010afffe8a0002(unknown)/1,  0.000123342, -0.000008752,  0.000098551,  0.000111768, 602.900791992, D, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000111768,  0.000098551
2017-03-21 13:49:37.877147, slv, 42010afffe8a0002(unknown)/1,  0.000123181, -0.000008752,  0.000129962,  0.000111768, 602.900791992, D, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000111768,  0.000129962
2017-03-21 13:49:37.908402, slv, 42010afffe8a0002(unknown)/1,  0.000123181, -0.000007354,  0.000129962,  0.000120289, 602.900791992, S, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000120289,  0.000129962
2017-03-21 13:49:38.053924, slv, 42010afffe8a0002(unknown)/1,  0.000123049, -0.000007354,  0.000096979,  0.000120289, 595.546791992, D, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000120289,  0.000096979
2017-03-21 13:49:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123049, -0.000002291,  0.000096979,  0.000121359, 595.546791992, S, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000121359,  0.000096979
2017-03-21 13:49:39.737102, slv, 42010afffe8a0002(unknown)/1,  0.000122872, -0.000002291,  0.000108151,  0.000121359, 593.255791992, D, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000121359,  0.000108151
2017-03-21 13:49:39.857159, slv, 42010afffe8a0002(unknown)/1,  0.000122772, -0.000002291,  0.000115037,  0.000121359, 593.255791992, D, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000121359,  0.000115037
2017-03-21 13:49:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122772, -0.000006070,  0.000115037,  0.000112321, 593.255791992, S, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000112321,  0.000115037
2017-03-21 13:49:39.920687, slv, 42010afffe8a0002(unknown)/1,  0.000122670, -0.000006070,  0.000116202,  0.000112321, 587.185791992, D, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000112321,  0.000116202
2017-03-21 13:49:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122670, -0.000015890,  0.000116202,  0.000101339, 587.185791992, S, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000101339,  0.000116202
2017-03-21 13:49:41.824958, slv, 42010afffe8a0002(unknown)/1,  0.000122423, -0.000015890,  0.000097495,  0.000101339, 571.295791992, D, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000101339,  0.000097495
2017-03-21 13:49:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122423, -0.000001789,  0.000097495,  0.000140175, 571.295791992, S, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000140175,  0.000097495
2017-03-21 13:49:42.908636, slv, 42010afffe8a0002(unknown)/1,  0.000122423,  0.000029746,  0.000097495,  0.000164164, 569.506791992, S, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000164164,  0.000097495
2017-03-21 13:49:43.345781, slv, 42010afffe8a0002(unknown)/1,  0.000122348,  0.000029746,  0.000107604,  0.000164164, 599.252791992, D, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000164164,  0.000107604
2017-03-21 13:49:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122348,  0.000029948,  0.000107604,  0.000140504, 599.252791992, S, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000140504,  0.000107604
2017-03-21 13:49:44.676072, slv, 42010afffe8a0002(unknown)/1,  0.000122510,  0.000029948,  0.000118574,  0.000140504, 629.200791992, D, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000140504,  0.000118574
2017-03-21 13:49:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000004022,  0.000118574,  0.000096310, 629.200791992, S, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000096310,  0.000118574
2017-03-21 13:49:45.651064, slv, 42010afffe8a0002(unknown)/1,  0.000122494, -0.000004022,  0.000130663,  0.000096310, 625.178791992, D, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000096310,  0.000130663
2017-03-21 13:49:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122494, -0.000009679,  0.000130663,  0.000129336, 625.178791992, S, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000129336,  0.000130663
2017-03-21 13:49:46.162120, slv, 42010afffe8a0002(unknown)/1,  0.000122388, -0.000009679,  0.000106524,  0.000129336, 615.499791992, D, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000129336,  0.000106524
2017-03-21 13:49:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122388, -0.000007529,  0.000106524,  0.000100487, 615.499791992, S, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000100487,  0.000106524
2017-03-21 13:49:47.744728, slv, 42010afffe8a0002(unknown)/1,  0.000122211, -0.000007529,  0.000107982,  0.000100487, 607.970791992, D, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000100487,  0.000107982
2017-03-21 13:49:47.908662, slv, 42010afffe8a0002(unknown)/1,  0.000122211, -0.000008404,  0.000107982,  0.000127304, 607.970791992, S, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000127304,  0.000107982
2017-03-21 13:49:48.001492, slv, 42010afffe8a0002(unknown)/1,  0.000122166, -0.000008404,  0.000141625,  0.000127304, 599.566791992, D, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000127304,  0.000141625
2017-03-21 13:49:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122166,  0.000009099,  0.000141625,  0.000135273, 599.566791992, S, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000135273,  0.000141625
2017-03-21 13:49:49.750421, slv, 42010afffe8a0002(unknown)/1,  0.000122349,  0.000009099,  0.000131208,  0.000135273, 608.665791992, D, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000135273,  0.000131208
2017-03-21 13:49:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122349,  0.000021833,  0.000131208,  0.000152910, 608.665791992, S, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000152910,  0.000131208
2017-03-21 13:49:50.425908, slv, 42010afffe8a0002(unknown)/1,  0.000122461,  0.000021833,  0.000098793,  0.000152910, 630.498791992, D, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000152910,  0.000098793
2017-03-21 13:49:50.426215, slv, 42010afffe8a0002(unknown)/1,  0.000122256,  0.000021833,  0.000032741,  0.000152910, 630.498791992, D, 0.000126025, 752, 0.000003971, 24614, 630, 71,  0.000152910,  0.000032741
2017-03-21 13:49:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122256,  0.000018649,  0.000032741,  0.000128994, 630.498791992, S, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000128994,  0.000032741
2017-03-21 13:49:51.331606, slv, 42010afffe8a0002(unknown)/1,  0.000122086,  0.000018649,  0.000130782,  0.000128994, 649.147791992, D, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000128994,  0.000130782
2017-03-21 13:49:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122086,  0.000004596,  0.000130782,  0.000124541, 649.147791992, S, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000124541,  0.000130782
2017-03-21 13:49:52.104520, slv, 42010afffe8a0002(unknown)/1,  0.000122120,  0.000004596,  0.000112657,  0.000124541, 653.743791992, D, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000124541,  0.000112657
2017-03-21 13:49:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122120, -0.000013819,  0.000112657,  0.000092027, 653.743791992, S, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000092027,  0.000112657
2017-03-21 13:49:52.907907, slv, 42010afffe8a0002(unknown)/1,  0.000121713, -0.000013819,  0.000055165,  0.000092027, 639.924791992, D, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000092027,  0.000055165
2017-03-21 13:49:53.309120, slv, 42010afffe8a0002(unknown)/1,  0.000121142, -0.000013819,  0.000101440,  0.000092027, 639.924791992, D, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000092027,  0.000101440
2017-03-21 13:49:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121142, -0.000010910,  0.000101440,  0.000129415, 639.924791992, S, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000129415,  0.000101440
2017-03-21 13:49:53.958812, slv, 42010afffe8a0002(unknown)/1,  0.000121042, -0.000010910,  0.000136058,  0.000129415, 629.014791992, D, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000129415,  0.000136058
2017-03-21 13:49:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121042,  0.000012866,  0.000136058,  0.000138502, 629.014791992, S, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000138502,  0.000136058
2017-03-21 13:49:55.079537, slv, 42010afffe8a0002(unknown)/1,  0.000121149,  0.000012866,  0.000107561,  0.000138502, 641.880791992, D, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000138502,  0.000107561
2017-03-21 13:49:55.724818, slv, 42010afffe8a0002(unknown)/1,  0.000121187,  0.000012866,  0.000109719,  0.000138502, 641.880791992, D, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000138502,  0.000109719
2017-03-21 13:49:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121187,  0.000012283,  0.000109719,  0.000128293, 641.880791992, S, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000128293,  0.000109719
2017-03-21 13:49:56.362165, slv, 42010afffe8a0002(unknown)/1,  0.000121198,  0.000012283,  0.000111106,  0.000128293, 654.163791992, D, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000128293,  0.000111106
2017-03-21 13:49:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121198, -0.000005995,  0.000111106,  0.000102101, 654.163791992, S, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000102101,  0.000111106
2017-03-21 13:49:57.330211, slv, 42010afffe8a0002(unknown)/1,  0.000121088, -0.000005995,  0.000115158,  0.000102101, 648.168791992, D, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000102101,  0.000115158
2017-03-21 13:49:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121088, -0.000010356,  0.000115158,  0.000119472, 648.168791992, S, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000119472,  0.000115158
2017-03-21 13:49:58.601687, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000010356,  0.000127784,  0.000119472, 637.812791992, D, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000119472,  0.000127784
2017-03-21 13:49:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000000588,  0.000127784,  0.000121452, 637.812791992, S, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000121452,  0.000127784
2017-03-21 13:49:58.991201, slv, 42010afffe8a0002(unknown)/1,  0.000120992, -0.000000588,  0.000110570,  0.000121452, 637.224791992, D, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000121452,  0.000110570
2017-03-21 13:49:59.159301, slv, 42010afffe8a0002(unknown)/1,  0.000120872, -0.000000588,  0.000099888,  0.000121452, 637.224791992, D, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000121452,  0.000099888
2017-03-21 13:49:59.335130, slv, 42010afffe8a0002(unknown)/1,  0.000120778, -0.000000588,  0.000116607,  0.000121452, 637.224791992, D, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000121452,  0.000116607
2017-03-21 13:49:59.406970, slv, 42010afffe8a0002(unknown)/1,  0.000120709, -0.000000588,  0.000105934,  0.000121452, 637.224791992, D, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000121452,  0.000105934
2017-03-21 13:49:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120709,  0.000010386,  0.000105934,  0.000141042, 637.224791992, S, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000141042,  0.000105934
2017-03-21 13:50:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120709,  0.000019721,  0.000105934,  0.000139819, 647.610791992, S, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000139819,  0.000105934
2017-03-21 13:50:01.349346, slv, 42010afffe8a0002(unknown)/1,  0.000120697,  0.000019721,  0.000112503,  0.000139819, 667.331791992, D, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000139819,  0.000112503
2017-03-21 13:50:01.843090, slv, 42010afffe8a0002(unknown)/1,  0.000120756,  0.000019721,  0.000105772,  0.000139819, 667.331791992, D, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000139819,  0.000105772
2017-03-21 13:50:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120756,  0.000012763,  0.000105772,  0.000127172, 667.331791992, S, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000127172,  0.000105772
2017-03-21 13:50:02.380340, slv, 42010afffe8a0002(unknown)/1,  0.000120808,  0.000012763,  0.000123577,  0.000127172, 680.094791992, D, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000127172,  0.000123577
2017-03-21 13:50:02.499404, slv, 42010afffe8a0002(unknown)/1,  0.000120942,  0.000012763,  0.000139568,  0.000127172, 680.094791992, D, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000127172,  0.000139568
2017-03-21 13:50:02.676152, slv, 42010afffe8a0002(unknown)/1,  0.000121005,  0.000012763,  0.000105965,  0.000127172, 680.094791992, D, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000127172,  0.000105965
2017-03-21 13:50:02.907321, slv, 42010afffe8a0002(unknown)/1,  0.000121005, -0.000018258,  0.000105965,  0.000078072, 680.094791992, S, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000078072,  0.000105965
2017-03-21 13:50:03.333258, slv, 42010afffe8a0002(unknown)/1,  0.000120776, -0.000018258,  0.000114260,  0.000078072, 661.836791992, D, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000078072,  0.000114260
2017-03-21 13:50:03.515792, slv, 42010afffe8a0002(unknown)/1,  0.000120397, -0.000018258,  0.000115608,  0.000078072, 661.836791992, D, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000078072,  0.000115608
2017-03-21 13:50:03.596742, slv, 42010afffe8a0002(unknown)/1,  0.000120157, -0.000018258,  0.000148418,  0.000078072, 661.836791992, D, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000078072,  0.000148418
2017-03-21 13:50:03.774518, slv, 42010afffe8a0002(unknown)/1,  0.000119885, -0.000018258,  0.000106552,  0.000078072, 661.836791992, D, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000078072,  0.000106552
2017-03-21 13:50:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119885, -0.000023811,  0.000106552,  0.000115195, 661.836791992, S, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000115195,  0.000106552
2017-03-21 13:50:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119885, -0.000012284,  0.000106552,  0.000100007, 638.025791992, S, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000100007,  0.000106552
2017-03-21 13:50:05.287215, slv, 42010afffe8a0002(unknown)/1,  0.000119504, -0.000012284,  0.000097259,  0.000100007, 625.741791992, D, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000100007,  0.000097259
2017-03-21 13:50:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119504,  0.000012215,  0.000097259,  0.000163812, 625.741791992, S, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000163812,  0.000097259
2017-03-21 13:50:06.343012, slv, 42010afffe8a0002(unknown)/1,  0.000119594,  0.000012215,  0.000140030,  0.000163812, 637.956791992, D, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000163812,  0.000140030
2017-03-21 13:50:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119594,  0.000015136,  0.000140030,  0.000105557, 637.956791992, S, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000105557,  0.000140030
2017-03-21 13:50:07.031722, slv, 42010afffe8a0002(unknown)/1,  0.000119768,  0.000015136,  0.000113595,  0.000105557, 653.092791992, D, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000105557,  0.000113595
2017-03-21 13:50:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119768, -0.000003825,  0.000113595,  0.000126155, 653.092791992, S, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000126155,  0.000113595
2017-03-21 13:50:08.126966, slv, 42010afffe8a0002(unknown)/1,  0.000119694, -0.000003825,  0.000114855,  0.000126155, 649.267791992, D, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000126155,  0.000114855
2017-03-21 13:50:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119694,  0.000005635,  0.000114855,  0.000124578, 649.267791992, S, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000124578,  0.000114855
2017-03-21 13:50:09.439319, slv, 42010afffe8a0002(unknown)/1,  0.000119683,  0.000005635,  0.000110287,  0.000124578, 654.902791992, D, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000124578,  0.000110287
2017-03-21 13:50:09.876892, slv, 42010afffe8a0002(unknown)/1,  0.000119649,  0.000005635,  0.000110471,  0.000124578, 654.902791992, D, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000124578,  0.000110471
2017-03-21 13:50:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119649,  0.000011703,  0.000110471,  0.000138172, 654.902791992, S, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000138172,  0.000110471
2017-03-21 13:50:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119649,  0.000001859,  0.000110471,  0.000104844, 666.605791992, S, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000104844,  0.000110471
2017-03-21 13:50:11.647601, slv, 42010afffe8a0002(unknown)/1,  0.000119785,  0.000001859,  0.000173408,  0.000104844, 668.464791992, D, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000104844,  0.000173408
2017-03-21 13:50:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119785, -0.000002186,  0.000173408,  0.000130217, 668.464791992, S, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000130217,  0.000173408
2017-03-21 13:50:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119785, -0.000002714,  0.000173408,  0.000103925, 666.278791992, S, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000103925,  0.000173408
2017-03-21 13:50:12.960310, slv, 42010afffe8a0002(unknown)/1,  0.000119868, -0.000002714,  0.000118336,  0.000103925, 663.564791992, D, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000103925,  0.000118336
2017-03-21 13:50:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119868,  0.000002565,  0.000118336,  0.000140859, 663.564791992, S, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000140859,  0.000118336
2017-03-21 13:50:14.302941, slv, 42010afffe8a0002(unknown)/1,  0.000119875,  0.000002565,  0.000118056,  0.000140859, 666.129791992, D, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000140859,  0.000118056
2017-03-21 13:50:14.846263, slv, 42010afffe8a0002(unknown)/1,  0.000120152,  0.000002565,  0.000150712,  0.000140859, 666.129791992, D, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000140859,  0.000150712
2017-03-21 13:50:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000001670,  0.000150712,  0.000095821, 666.129791992, S, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000095821,  0.000150712
2017-03-21 13:50:14.962470, slv, 42010afffe8a0002(unknown)/1,  0.000120214, -0.000001670,  0.000109035,  0.000095821, 664.459791992, D, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000095821,  0.000109035
2017-03-21 13:50:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120214, -0.000009137,  0.000109035,  0.000126271, 664.459791992, S, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000126271,  0.000109035
2017-03-21 13:50:16.706138, slv, 42010afffe8a0002(unknown)/1,  0.000120216, -0.000009137,  0.000150181,  0.000126271, 655.322791992, D, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000126271,  0.000150181
2017-03-21 13:50:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120216, -0.000003955,  0.000150181,  0.000106250, 655.322791992, S, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000106250,  0.000150181
2017-03-21 13:50:17.898984, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000003955,  0.000118518,  0.000106250, 651.367791992, D, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000106250,  0.000118518
2017-03-21 13:50:17.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000021379,  0.000118518,  0.000091504, 651.367791992, S, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000091504,  0.000118518
2017-03-21 13:50:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000025387,  0.000118518,  0.000098313, 629.988791992, S, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000098313,  0.000118518
2017-03-21 13:50:19.135857, slv, 42010afffe8a0002(unknown)/1,  0.000120097, -0.000025387,  0.000107100,  0.000098313, 604.601791992, D, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000098313,  0.000107100
2017-03-21 13:50:19.524619, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000025387,  0.000121619,  0.000098313, 604.601791992, D, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000098313,  0.000121619
2017-03-21 13:50:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119882,  0.000026360,  0.000121619,  0.000194584, 604.601791992, S, 0.000123602, 1331, -0.000005252, 14584, 636, 46,  0.000194584,  0.000121619
2017-03-21 13:50:20.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119882,  0.000071612,  0.000121619,  0.000188405, 630.961791992, S, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000188405,  0.000121619
2017-03-21 13:50:21.354627, slv, 42010afffe8a0002(unknown)/1,  0.000120021,  0.000071612,  0.000106829,  0.000188405, 702.573791992, D, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000188405,  0.000106829
2017-03-21 13:50:21.559367, slv, 42010afffe8a0002(unknown)/1,  0.000120417,  0.000071612,  0.000097785,  0.000188405, 702.573791992, D, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000188405,  0.000097785
2017-03-21 13:50:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120417,  0.000026856,  0.000097785,  0.000105607, 702.573791992, S, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000105607,  0.000097785
2017-03-21 13:50:22.907312, slv, 42010afffe8a0002(unknown)/1,  0.000120417, -0.000034847,  0.000097785,  0.000065532, 729.429791992, S, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000065532,  0.000097785
2017-03-21 13:50:23.219483, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000034847,  0.000114901,  0.000065532, 694.582791992, D, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000065532,  0.000114901
2017-03-21 13:50:23.438932, slv, 42010afffe8a0002(unknown)/1,  0.000119986, -0.000034847,  0.000140358,  0.000065532, 694.582791992, D, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000065532,  0.000140358
2017-03-21 13:50:23.811725, slv, 42010afffe8a0002(unknown)/1,  0.000119686, -0.000034847,  0.000131760,  0.000065532, 694.582791992, D, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000065532,  0.000131760
2017-03-21 13:50:23.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119686, -0.000039313,  0.000131760,  0.000095943, 694.582791992, S, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000095943,  0.000131760
2017-03-21 13:50:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119686, -0.000001837,  0.000131760,  0.000139755, 655.269791992, S, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000139755,  0.000131760
2017-03-21 13:50:25.647474, slv, 42010afffe8a0002(unknown)/1,  0.000119632, -0.000001837,  0.000127872,  0.000139755, 653.432791992, D, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000139755,  0.000127872
2017-03-21 13:50:25.908251, slv, 42010afffe8a0002(unknown)/1,  0.000119632,  0.000002290,  0.000127872,  0.000104144, 653.432791992, S, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000104144,  0.000127872
2017-03-21 13:50:25.938732, slv, 42010afffe8a0002(unknown)/1,  0.000119950,  0.000002290,  0.000188097,  0.000104144, 655.722791992, D, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000104144,  0.000188097
2017-03-21 13:50:26.253675, slv, 42010afffe8a0002(unknown)/1,  0.000120121,  0.000002290,  0.000127076,  0.000104144, 655.722791992, D, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000104144,  0.000127076
2017-03-21 13:50:26.583016, slv, 42010afffe8a0002(unknown)/1,  0.000119969,  0.000002290,  0.000106106,  0.000104144, 655.722791992, D, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000104144,  0.000106106
2017-03-21 13:50:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119969, -0.000006224,  0.000106106,  0.000123009, 655.722791992, S, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000123009,  0.000106106
2017-03-21 13:50:27.411232, slv, 42010afffe8a0002(unknown)/1,  0.000119858, -0.000006224,  0.000118290,  0.000123009, 649.498791992, D, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000123009,  0.000118290
2017-03-21 13:50:27.845193, slv, 42010afffe8a0002(unknown)/1,  0.000119875, -0.000006224,  0.000119595,  0.000123009, 649.498791992, D, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000123009,  0.000119595
2017-03-21 13:50:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119875,  0.000001330,  0.000119595,  0.000119495, 649.498791992, S, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000119495,  0.000119595
2017-03-21 13:50:28.351260, slv, 42010afffe8a0002(unknown)/1,  0.000119937,  0.000001330,  0.000133211,  0.000119495, 650.828791992, D, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000119495,  0.000133211
2017-03-21 13:50:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119937, -0.000007510,  0.000133211,  0.000105297, 650.828791992, S, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000105297,  0.000133211
2017-03-21 13:50:29.836434, slv, 42010afffe8a0002(unknown)/1,  0.000119960, -0.000007510,  0.000127632,  0.000105297, 643.318791992, D, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000105297,  0.000127632
2017-03-21 13:50:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119960, -0.000009849,  0.000127632,  0.000114902, 643.318791992, S, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000114902,  0.000127632
2017-03-21 13:50:30.452869, slv, 42010afffe8a0002(unknown)/1,  0.000119903, -0.000009849,  0.000117311,  0.000114902, 633.469791992, D, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000114902,  0.000117311
2017-03-21 13:50:30.908605, slv, 42010afffe8a0002(unknown)/1,  0.000119903, -0.000020591,  0.000117311,  0.000083778, 633.469791992, S, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000083778,  0.000117311
2017-03-21 13:50:31.039739, slv, 42010afffe8a0002(unknown)/1,  0.000119895, -0.000020591,  0.000161538,  0.000083778, 612.878791992, D, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000083778,  0.000161538
2017-03-21 13:50:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119895, -0.000002652,  0.000161538,  0.000150716, 612.878791992, S, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000150716,  0.000161538
2017-03-21 13:50:32.702568, slv, 42010afffe8a0002(unknown)/1,  0.000120022, -0.000002652,  0.000115933,  0.000150716, 610.226791992, D, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000150716,  0.000115933
2017-03-21 13:50:32.831548, slv, 42010afffe8a0002(unknown)/1,  0.000120223, -0.000002652,  0.000114190,  0.000150716, 610.226791992, D, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000150716,  0.000114190
2017-03-21 13:50:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120223,  0.000002115,  0.000114190,  0.000093633, 610.226791992, S, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000093633,  0.000114190
2017-03-21 13:50:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120223, -0.000005632,  0.000114190,  0.000135550, 612.341791992, S, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000135550,  0.000114190
2017-03-21 13:50:34.474029, slv, 42010afffe8a0002(unknown)/1,  0.000120305, -0.000005632,  0.000101424,  0.000135550, 606.709791992, D, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000135550,  0.000101424
2017-03-21 13:50:34.825542, slv, 42010afffe8a0002(unknown)/1,  0.000120320, -0.000005632,  0.000112654,  0.000135550, 606.709791992, D, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000135550,  0.000112654
2017-03-21 13:50:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120320, -0.000003587,  0.000112654,  0.000097820, 606.709791992, S, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000097820,  0.000112654
2017-03-21 13:50:35.908384, slv, 42010afffe8a0002(unknown)/1,  0.000120320, -0.000003950,  0.000112654,  0.000134921, 603.122791992, S, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000134921,  0.000112654
2017-03-21 13:50:36.049688, slv, 42010afffe8a0002(unknown)/1,  0.000120564, -0.000003950,  0.000160741,  0.000134921, 599.172791992, D, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000134921,  0.000160741
2017-03-21 13:50:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120564,  0.000008555,  0.000160741,  0.000123074, 599.172791992, S, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000123074,  0.000160741
2017-03-21 13:50:37.004425, slv, 42010afffe8a0002(unknown)/1,  0.000120831,  0.000008555,  0.000131798,  0.000123074, 607.727791992, D, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000123074,  0.000131798
2017-03-21 13:50:37.793304, slv, 42010afffe8a0002(unknown)/1,  0.000120802,  0.000008555,  0.000097931,  0.000123074, 607.727791992, D, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000123074,  0.000097931
2017-03-21 13:50:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120802,  0.000004123,  0.000097931,  0.000126538, 607.727791992, S, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000126538,  0.000097931
2017-03-21 13:50:38.787915, slv, 42010afffe8a0002(unknown)/1,  0.000120961,  0.000004123,  0.000176405,  0.000126538, 611.850791992, D, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000126538,  0.000176405
2017-03-21 13:50:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120961, -0.000012712,  0.000176405,  0.000089801, 611.850791992, S, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000089801,  0.000176405
2017-03-21 13:50:39.055221, slv, 42010afffe8a0002(unknown)/1,  0.000120995, -0.000012712,  0.000099798,  0.000089801, 599.138791992, D, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000089801,  0.000099798
2017-03-21 13:50:39.186655, slv, 42010afffe8a0002(unknown)/1,  0.000120593, -0.000012712,  0.000101561,  0.000089801, 599.138791992, D, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000089801,  0.000101561
2017-03-21 13:50:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120593,  0.000000527,  0.000101561,  0.000152808, 599.138791992, S, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000152808,  0.000101561
2017-03-21 13:50:40.724412, slv, 42010afffe8a0002(unknown)/1,  0.000120489,  0.000000527,  0.000111604,  0.000152808, 599.665791992, D, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000152808,  0.000111604
2017-03-21 13:50:40.908359, slv, 42010afffe8a0002(unknown)/1,  0.000120489,  0.000014212,  0.000111604,  0.000116698, 599.665791992, S, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000116698,  0.000111604
2017-03-21 13:50:41.107870, slv, 42010afffe8a0002(unknown)/1,  0.000120496,  0.000014212,  0.000102665,  0.000116698, 613.877791992, D, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000116698,  0.000102665
2017-03-21 13:50:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120496, -0.000003425,  0.000102665,  0.000117436, 613.877791992, S, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000117436,  0.000102665
2017-03-21 13:50:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120496,  0.000008748,  0.000102665,  0.000141052, 610.452791992, S, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000141052,  0.000102665
2017-03-21 13:50:42.982859, slv, 42010afffe8a0002(unknown)/1,  0.000120473,  0.000008748,  0.000115628,  0.000141052, 619.200791992, D, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000141052,  0.000115628
2017-03-21 13:50:43.713275, slv, 42010afffe8a0002(unknown)/1,  0.000120510,  0.000008748,  0.000093635,  0.000141052, 619.200791992, D, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000141052,  0.000093635
2017-03-21 13:50:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120510,  0.000011541,  0.000093635,  0.000123037, 619.200791992, S, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000123037,  0.000093635
2017-03-21 13:50:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120510,  0.000015388,  0.000093635,  0.000148760, 630.741791992, S, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000148760,  0.000093635
2017-03-21 13:50:45.333486, slv, 42010afffe8a0002(unknown)/1,  0.000120557,  0.000015388,  0.000110587,  0.000148760, 646.129791992, D, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000148760,  0.000110587
2017-03-21 13:50:45.597159, slv, 42010afffe8a0002(unknown)/1,  0.000120801,  0.000015388,  0.000136621,  0.000148760, 646.129791992, D, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000148760,  0.000136621
2017-03-21 13:50:45.908409, slv, 42010afffe8a0002(unknown)/1,  0.000120801,  0.000011012,  0.000136621,  0.000114575, 646.129791992, S, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000114575,  0.000136621
2017-03-21 13:50:46.157477, slv, 42010afffe8a0002(unknown)/1,  0.000120917,  0.000011012,  0.000112822,  0.000114575, 657.141791992, D, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000114575,  0.000112822
2017-03-21 13:50:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120917, -0.000016761,  0.000112822,  0.000093620, 657.141791992, S, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000093620,  0.000112822
2017-03-21 13:50:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120917, -0.000018447,  0.000112822,  0.000111319, 640.380791992, S, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000111319,  0.000112822
2017-03-21 13:50:47.982358, slv, 42010afffe8a0002(unknown)/1,  0.000120795, -0.000018447,  0.000113810,  0.000111319, 621.933791992, D, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000111319,  0.000113810
2017-03-21 13:50:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120795,  0.000010610,  0.000113810,  0.000151614, 621.933791992, S, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000151614,  0.000113810
2017-03-21 13:50:49.905863, slv, 42010afffe8a0002(unknown)/1,  0.000120686,  0.000010610,  0.000078593,  0.000151614, 632.543791992, D, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000151614,  0.000078593
2017-03-21 13:50:49.907500, slv, 42010afffe8a0002(unknown)/1,  0.000120686,  0.000104153,  0.000078593,  0.000298175, 632.543791992, S, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000298175,  0.000078593
2017-03-21 13:50:50.685628, slv, 42010afffe8a0002(unknown)/1,  0.000121294,  0.000104153,  0.000110064,  0.000298175, 736.696791992, D, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000298175,  0.000110064
2017-03-21 13:50:50.883135, slv, 42010afffe8a0002(unknown)/1,  0.000122566,  0.000104153,  0.000104451,  0.000298175, 736.696791992, D, 0.000120547, 688, 0.000000015, 13559, 649, 16,  0.000298175,  0.000104451
2017-03-21 13:50:50.908257, slv, 42010afffe8a0002(unknown)/1,  0.000122566,  0.000059292,  0.000104451,  0.000063661, 736.696791992, S, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000063661,  0.000104451
2017-03-21 13:50:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122566, -0.000031103,  0.000104451,  0.000119263, 795.988791992, S, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000119263,  0.000104451
2017-03-21 13:50:52.642392, slv, 42010afffe8a0002(unknown)/1,  0.000123331, -0.000031103,  0.000164261,  0.000119263, 764.885791992, D, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000119263,  0.000164261
2017-03-21 13:50:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123331, -0.000016046,  0.000164261,  0.000094541, 764.885791992, S, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000094541,  0.000164261
2017-03-21 13:50:53.713035, slv, 42010afffe8a0002(unknown)/1,  0.000123430, -0.000016046,  0.000140713,  0.000094541, 748.839791992, D, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000094541,  0.000140713
2017-03-21 13:50:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123430, -0.000017772,  0.000140713,  0.000116676, 748.839791992, S, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000116676,  0.000140713
2017-03-21 13:50:54.225429, slv, 42010afffe8a0002(unknown)/1,  0.000123344, -0.000017772,  0.000119820,  0.000116676, 731.067791992, D, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000116676,  0.000119820
2017-03-21 13:50:54.314058, slv, 42010afffe8a0002(unknown)/1,  0.000123332, -0.000017772,  0.000137202,  0.000116676, 731.067791992, D, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000116676,  0.000137202
2017-03-21 13:50:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123332, -0.000003379,  0.000137202,  0.000123328, 731.067791992, S, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000123328,  0.000137202
2017-03-21 13:50:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123332,  0.000011176,  0.000137202,  0.000145688, 727.688791992, S, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000145688,  0.000137202
2017-03-21 13:50:56.212716, slv, 42010afffe8a0002(unknown)/1,  0.000123754,  0.000011176,  0.000201906,  0.000145688, 738.864791992, D, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000145688,  0.000201906
2017-03-21 13:50:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000123754, -0.000011148,  0.000201906,  0.000079101, 738.864791992, S, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000079101,  0.000201906
2017-03-21 13:50:57.158924, slv, 42010afffe8a0002(unknown)/1,  0.000124033, -0.000011148,  0.000139662,  0.000079101, 727.716791992, D, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000079101,  0.000139662
2017-03-21 13:50:57.753221, slv, 42010afffe8a0002(unknown)/1,  0.000123708, -0.000011148,  0.000115037,  0.000079101, 727.716791992, D, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000079101,  0.000115037
2017-03-21 13:50:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123708, -0.000021960,  0.000115037,  0.000124440, 727.716791992, S, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000124440,  0.000115037
2017-03-21 13:50:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123708,  0.000011271,  0.000115037,  0.000145519, 705.756791992, S, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000145519,  0.000115037
2017-03-21 13:50:59.137097, slv, 42010afffe8a0002(unknown)/1,  0.000123569,  0.000011271,  0.000119693,  0.000145519, 717.027791992, D, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000145519,  0.000119693
2017-03-21 13:50:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123569,  0.000002969,  0.000119693,  0.000107697, 717.027791992, S, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000107697,  0.000119693
2017-03-21 13:51:00.699747, slv, 42010afffe8a0002(unknown)/1,  0.000123647,  0.000002969,  0.000141303,  0.000107697, 719.996791992, D, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000107697,  0.000141303
2017-03-21 13:51:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123647, -0.000023377,  0.000141303,  0.000092764, 719.996791992, S, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000092764,  0.000141303
2017-03-21 13:51:01.880892, slv, 42010afffe8a0002(unknown)/1,  0.000123517, -0.000023377,  0.000119500,  0.000092764, 696.619791992, D, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000092764,  0.000119500
2017-03-21 13:51:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123517, -0.000025052,  0.000119500,  0.000104294, 696.619791992, S, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000104294,  0.000119500
2017-03-21 13:51:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123517, -0.000026693,  0.000119500,  0.000089353, 671.567791992, S, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000089353,  0.000119500
2017-03-21 13:51:02.927272, slv, 42010afffe8a0002(unknown)/1,  0.000123276, -0.000026693,  0.000130649,  0.000089353, 644.874791992, D, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000089353,  0.000130649
2017-03-21 13:51:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123276, -0.000006778,  0.000130649,  0.000143885, 644.874791992, S, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000143885,  0.000130649
2017-03-21 13:51:04.618825, slv, 42010afffe8a0002(unknown)/1,  0.000123417, -0.000006778,  0.000165218,  0.000143885, 638.096791992, D, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000143885,  0.000165218
2017-03-21 13:51:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123417,  0.000003758,  0.000165218,  0.000110324, 638.096791992, S, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000110324,  0.000165218
2017-03-21 13:51:05.442131, slv, 42010afffe8a0002(unknown)/1,  0.000123531,  0.000003758,  0.000103544,  0.000110324, 641.854791992, D, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000110324,  0.000103544
2017-03-21 13:51:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123531, -0.000007622,  0.000103544,  0.000121378, 641.854791992, S, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000121378,  0.000103544
2017-03-21 13:51:06.840131, slv, 42010afffe8a0002(unknown)/1,  0.000123404, -0.000007622,  0.000126292,  0.000121378, 634.232791992, D, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000121378,  0.000126292
2017-03-21 13:51:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123404, -0.000010408,  0.000126292,  0.000104740, 634.232791992, S, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000104740,  0.000126292
2017-03-21 13:51:07.755563, slv, 42010afffe8a0002(unknown)/1,  0.000123290, -0.000010408,  0.000112032,  0.000104740, 623.824791992, D, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000104740,  0.000112032
2017-03-21 13:51:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123290,  0.000001989,  0.000112032,  0.000145933, 623.824791992, S, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000145933,  0.000112032
2017-03-21 13:51:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123290, -0.000018923,  0.000112032,  0.000062802, 625.813791992, S, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000062802,  0.000112032
2017-03-21 13:51:09.533493, slv, 42010afffe8a0002(unknown)/1,  0.000122836, -0.000018923,  0.000097438,  0.000062802, 606.890791992, D, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000062802,  0.000097438
2017-03-21 13:51:09.720359, slv, 42010afffe8a0002(unknown)/1,  0.000122178, -0.000018923,  0.000099901,  0.000062802, 606.890791992, D, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000062802,  0.000099901
2017-03-21 13:51:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122178, -0.000037232,  0.000099901,  0.000108201, 606.890791992, S, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000108201,  0.000099901
2017-03-21 13:51:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122178, -0.000017205,  0.000099901,  0.000101743, 569.658791992, S, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000101743,  0.000099901
2017-03-21 13:51:11.630109, slv, 42010afffe8a0002(unknown)/1,  0.000121651, -0.000017205,  0.000089311,  0.000101743, 552.453791992, D, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000101743,  0.000089311
2017-03-21 13:51:11.675337, slv, 42010afffe8a0002(unknown)/1,  0.000121308, -0.000017205,  0.000106119,  0.000101743, 552.453791992, D, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000101743,  0.000106119
2017-03-21 13:51:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121308,  0.000003947,  0.000106119,  0.000149636, 552.453791992, S, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000149636,  0.000106119
2017-03-21 13:51:11.993513, slv, 42010afffe8a0002(unknown)/1,  0.000121298,  0.000003947,  0.000125215,  0.000149636, 556.400791992, D, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000149636,  0.000125215
2017-03-21 13:51:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121298,  0.000016085,  0.000125215,  0.000125141, 556.400791992, S, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000125141,  0.000125215
2017-03-21 13:51:13.440911, slv, 42010afffe8a0002(unknown)/1,  0.000121319,  0.000016085,  0.000090538,  0.000125141, 572.485791992, D, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000125141,  0.000090538
2017-03-21 13:51:13.869489, slv, 42010afffe8a0002(unknown)/1,  0.000121129,  0.000016085,  0.000095744,  0.000125141, 572.485791992, D, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000125141,  0.000095744
2017-03-21 13:51:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121129,  0.000010148,  0.000095744,  0.000137583, 572.485791992, S, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000137583,  0.000095744
2017-03-21 13:51:14.062483, slv, 42010afffe8a0002(unknown)/1,  0.000121024,  0.000010148,  0.000099183,  0.000137583, 582.633791992, D, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000137583,  0.000099183
2017-03-21 13:51:14.240274, slv, 42010afffe8a0002(unknown)/1,  0.000120971,  0.000010148,  0.000096297,  0.000137583, 582.633791992, D, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000137583,  0.000096297
2017-03-21 13:51:14.288871, slv, 42010afffe8a0002(unknown)/1,  0.000120890,  0.000010148,  0.000091624,  0.000137583, 582.633791992, D, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000137583,  0.000091624
2017-03-21 13:51:14.745320, slv, 42010afffe8a0002(unknown)/1,  0.000120821,  0.000010148,  0.000099068,  0.000137583, 582.633791992, D, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000137583,  0.000099068
2017-03-21 13:51:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120821, -0.000004901,  0.000099068,  0.000094564, 582.633791992, S, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000094564,  0.000099068
2017-03-21 13:51:15.483351, slv, 42010afffe8a0002(unknown)/1,  0.000120649, -0.000004901,  0.000107953,  0.000094564, 577.732791992, D, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000094564,  0.000107953
2017-03-21 13:51:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120649, -0.000000791,  0.000107953,  0.000145324, 577.732791992, S, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000145324,  0.000107953
2017-03-21 13:51:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120649,  0.000020703,  0.000107953,  0.000137381, 576.941791992, S, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000137381,  0.000107953
2017-03-21 13:51:17.356717, slv, 42010afffe8a0002(unknown)/1,  0.000120542,  0.000020703,  0.000115394,  0.000137381, 597.644791992, D, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000137381,  0.000115394
2017-03-21 13:51:17.736649, slv, 42010afffe8a0002(unknown)/1,  0.000120552,  0.000020703,  0.000094559,  0.000137381, 597.644791992, D, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000137381,  0.000094559
2017-03-21 13:51:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120552,  0.000020465,  0.000094559,  0.000144751, 597.644791992, S, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000144751,  0.000094559
2017-03-21 13:51:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120552,  0.000001286,  0.000094559,  0.000098925, 618.109791992, S, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000098925,  0.000094559
2017-03-21 13:51:19.254257, slv, 42010afffe8a0002(unknown)/1,  0.000120356,  0.000001286,  0.000101143,  0.000098925, 619.395791992, D, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000098925,  0.000101143
2017-03-21 13:51:19.324961, slv, 42010afffe8a0002(unknown)/1,  0.000120018,  0.000001286,  0.000095835,  0.000098925, 619.395791992, D, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000098925,  0.000095835
2017-03-21 13:51:19.463966, slv, 42010afffe8a0002(unknown)/1,  0.000119692,  0.000001286,  0.000102912,  0.000098925, 619.395791992, D, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000098925,  0.000102912
2017-03-21 13:51:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000002677,  0.000102912,  0.000135965, 619.395791992, S, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000135965,  0.000102912
2017-03-21 13:51:20.052166, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000002677,  0.000106867,  0.000135965, 616.718791992, D, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000135965,  0.000106867
2017-03-21 13:51:20.635281, slv, 42010afffe8a0002(unknown)/1,  0.000119843, -0.000002677,  0.000172037,  0.000135965, 616.718791992, D, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000135965,  0.000172037
2017-03-21 13:51:20.862528, slv, 42010afffe8a0002(unknown)/1,  0.000120121, -0.000002677,  0.000106555,  0.000135965, 616.718791992, D, 0.000120410, 557, 0.000003524, 27260, 638, 37,  0.000135965,  0.000106555
2017-03-21 13:51:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120121,  0.000011547,  0.000106555,  0.000126943, 616.718791992, S, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000126943,  0.000106555
2017-03-21 13:51:21.349368, slv, 42010afffe8a0002(unknown)/1,  0.000120080,  0.000011547,  0.000100649,  0.000126943, 628.265791992, D, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000126943,  0.000100649
2017-03-21 13:51:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120080,  0.000011765,  0.000100649,  0.000136788, 628.265791992, S, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000136788,  0.000100649
2017-03-21 13:51:22.878643, slv, 42010afffe8a0002(unknown)/1,  0.000120057,  0.000011765,  0.000109941,  0.000136788, 640.030791992, D, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000136788,  0.000109941
2017-03-21 13:51:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000005028,  0.000109941,  0.000093292, 640.030791992, S, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000093292,  0.000109941
2017-03-21 13:51:23.700135, slv, 42010afffe8a0002(unknown)/1,  0.000119957, -0.000005028,  0.000114616,  0.000093292, 635.002791992, D, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000093292,  0.000114616
2017-03-21 13:51:23.908708, slv, 42010afffe8a0002(unknown)/1,  0.000119957, -0.000003193,  0.000114616,  0.000140336, 635.002791992, S, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000140336,  0.000114616
2017-03-21 13:51:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119957,  0.000002380,  0.000114616,  0.000104339, 631.809791992, S, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000104339,  0.000114616
2017-03-21 13:51:25.570709, slv, 42010afffe8a0002(unknown)/1,  0.000119903,  0.000002380,  0.000153658,  0.000104339, 634.189791992, D, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000104339,  0.000153658
2017-03-21 13:51:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119903, -0.000005995,  0.000153658,  0.000123531, 634.189791992, S, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000123531,  0.000153658
2017-03-21 13:51:26.662385, slv, 42010afffe8a0002(unknown)/1,  0.000119994, -0.000005995,  0.000121395,  0.000123531, 628.194791992, D, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000123531,  0.000121395
2017-03-21 13:51:26.664600, slv, 42010afffe8a0002(unknown)/1,  0.000119866, -0.000005995,  0.000078706,  0.000123531, 628.194791992, D, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000123531,  0.000078706
2017-03-21 13:51:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119866, -0.000007658,  0.000078706,  0.000100922, 628.194791992, S, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000100922,  0.000078706
2017-03-21 13:51:27.581738, slv, 42010afffe8a0002(unknown)/1,  0.000119676, -0.000007658,  0.000127679,  0.000100922, 620.536791992, D, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000100922,  0.000127679
2017-03-21 13:51:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119676, -0.000001768,  0.000127679,  0.000135085, 620.536791992, S, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000135085,  0.000127679
2017-03-21 13:51:28.364837, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000001768,  0.000100040,  0.000135085, 618.768791992, D, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000135085,  0.000100040
2017-03-21 13:51:28.908265, slv, 42010afffe8a0002(unknown)/1,  0.000119617,  0.000002821,  0.000100040,  0.000109850, 618.768791992, S, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000109850,  0.000100040
2017-03-21 13:51:29.190560, slv, 42010afffe8a0002(unknown)/1,  0.000119556,  0.000002821,  0.000117870,  0.000109850, 621.589791992, D, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000109850,  0.000117870
2017-03-21 13:51:29.505417, slv, 42010afffe8a0002(unknown)/1,  0.000119488,  0.000002821,  0.000123119,  0.000109850, 621.589791992, D, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000109850,  0.000123119
2017-03-21 13:51:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119488, -0.000003635,  0.000123119,  0.000121984, 621.589791992, S, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000121984,  0.000123119
2017-03-21 13:51:30.907481, slv, 42010afffe8a0002(unknown)/1,  0.000119488,  0.000004286,  0.000123119,  0.000125564, 617.954791992, S, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000125564,  0.000123119
2017-03-21 13:51:31.203860, slv, 42010afffe8a0002(unknown)/1,  0.000119368,  0.000004286,  0.000088706,  0.000125564, 622.240791992, D, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000125564,  0.000088706
2017-03-21 13:51:31.807349, slv, 42010afffe8a0002(unknown)/1,  0.000119239,  0.000004286,  0.000104647,  0.000125564, 622.240791992, D, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000125564,  0.000104647
2017-03-21 13:51:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119239,  0.000006443,  0.000104647,  0.000126049, 622.240791992, S, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000126049,  0.000104647
2017-03-21 13:51:32.308937, slv, 42010afffe8a0002(unknown)/1,  0.000119137,  0.000006443,  0.000094535,  0.000126049, 628.683791992, D, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000126049,  0.000094535
2017-03-21 13:51:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000014030,  0.000094535,  0.000084267, 628.683791992, S, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000084267,  0.000094535
2017-03-21 13:51:33.908422, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000012609,  0.000094535,  0.000128789, 614.653791992, S, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000128789,  0.000094535
2017-03-21 13:51:33.917137, slv, 42010afffe8a0002(unknown)/1,  0.000119155, -0.000012609,  0.000131792,  0.000128789, 602.044791992, D, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000128789,  0.000131792
2017-03-21 13:51:34.565681, slv, 42010afffe8a0002(unknown)/1,  0.000119391, -0.000012609,  0.000147648,  0.000128789, 602.044791992, D, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000128789,  0.000147648
2017-03-21 13:51:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119391, -0.000006800,  0.000147648,  0.000096139, 602.044791992, S, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000096139,  0.000147648
2017-03-21 13:51:35.385459, slv, 42010afffe8a0002(unknown)/1,  0.000119504, -0.000006800,  0.000133901,  0.000096139, 595.244791992, D, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000096139,  0.000133901
2017-03-21 13:51:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119504, -0.000004409,  0.000133901,  0.000133938, 595.244791992, S, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000133938,  0.000133901
2017-03-21 13:51:36.440900, slv, 42010afffe8a0002(unknown)/1,  0.000119678, -0.000004409,  0.000158481,  0.000133938, 590.835791992, D, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000133938,  0.000158481
2017-03-21 13:51:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119678,  0.000009098,  0.000158481,  0.000123440, 590.835791992, S, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000123440,  0.000158481
2017-03-21 13:51:37.517824, slv, 42010afffe8a0002(unknown)/1,  0.000119984,  0.000009098,  0.000141091,  0.000123440, 599.933791992, D, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000123440,  0.000141091
2017-03-21 13:51:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119984,  0.000000337,  0.000141091,  0.000116895, 599.933791992, S, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000116895,  0.000141091
2017-03-21 13:51:38.530249, slv, 42010afffe8a0002(unknown)/1,  0.000120113,  0.000000337,  0.000131519,  0.000116895, 600.270791992, D, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000116895,  0.000131519
2017-03-21 13:51:38.908322, slv, 42010afffe8a0002(unknown)/1,  0.000120113, -0.000016652,  0.000131519,  0.000089896, 600.270791992, S, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000089896,  0.000131519
2017-03-21 13:51:39.763373, slv, 42010afffe8a0002(unknown)/1,  0.000119927, -0.000016652,  0.000094605,  0.000089896, 583.618791992, D, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000089896,  0.000094605
2017-03-21 13:51:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119927,  0.000018487,  0.000094605,  0.000187117, 583.618791992, S, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000187117,  0.000094605
2017-03-21 13:51:40.888851, slv, 42010afffe8a0002(unknown)/1,  0.000119936,  0.000018487,  0.000110388,  0.000187117, 602.105791992, D, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000187117,  0.000110388
2017-03-21 13:51:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119936,  0.000018754,  0.000110388,  0.000090253, 602.105791992, S, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000090253,  0.000110388
2017-03-21 13:51:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119936, -0.000006250,  0.000110388,  0.000137119, 620.859791992, S, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000137119,  0.000110388
2017-03-21 13:51:42.357859, slv, 42010afffe8a0002(unknown)/1,  0.000120311, -0.000006250,  0.000141146,  0.000137119, 614.609791992, D, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000137119,  0.000141146
2017-03-21 13:51:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120311, -0.000006707,  0.000141146,  0.000089715, 614.609791992, S, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000089715,  0.000141146
2017-03-21 13:51:43.908461, slv, 42010afffe8a0002(unknown)/1,  0.000120311, -0.000008677,  0.000141146,  0.000133554, 607.902791992, S, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000133554,  0.000141146
2017-03-21 13:51:44.328748, slv, 42010afffe8a0002(unknown)/1,  0.000120425, -0.000008677,  0.000098571,  0.000133554, 599.225791992, D, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000133554,  0.000098571
2017-03-21 13:51:44.907525, slv, 42010afffe8a0002(unknown)/1,  0.000120425,  0.000070948,  0.000098571,  0.000249079, 599.225791992, S, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000249079,  0.000098571
2017-03-21 13:51:45.327386, slv, 42010afffe8a0002(unknown)/1,  0.000120818,  0.000070948,  0.000101072,  0.000249079, 670.173791992, D, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000249079,  0.000101072
2017-03-21 13:51:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120818,  0.000068623,  0.000101072,  0.000129410, 670.173791992, S, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000129410,  0.000101072
2017-03-21 13:51:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120818, -0.000014095,  0.000101072,  0.000084035, 738.796791992, S, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000084035,  0.000101072
2017-03-21 13:51:47.175979, slv, 42010afffe8a0002(unknown)/1,  0.000121060, -0.000014095,  0.000111027,  0.000084035, 724.701791992, D, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000084035,  0.000111027
2017-03-21 13:51:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121060, -0.000026150,  0.000111027,  0.000105541, 724.701791992, S, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000105541,  0.000111027
2017-03-21 13:51:48.664548, slv, 42010afffe8a0002(unknown)/1,  0.000120758, -0.000026150,  0.000106411,  0.000105541, 698.551791992, D, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000105541,  0.000106411
2017-03-21 13:51:48.908307, slv, 42010afffe8a0002(unknown)/1,  0.000120758, -0.000023602,  0.000106411,  0.000089071, 698.551791992, S, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000089071,  0.000106411
2017-03-21 13:51:49.733809, slv, 42010afffe8a0002(unknown)/1,  0.000120396, -0.000023602,  0.000089384,  0.000089071, 674.949791992, D, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000089071,  0.000089384
2017-03-21 13:51:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120396, -0.000017140,  0.000089384,  0.000117802, 674.949791992, S, 0.000121981, 1480, -0.000003999, 19361, 653, 70,  0.000117802,  0.000089384
2017-03-21 13:51:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120396, -0.000013842,  0.000089384,  0.000095306, 657.809791992, S, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000095306,  0.000089384
2017-03-21 13:51:51.721321, slv, 42010afffe8a0002(unknown)/1,  0.000120082, -0.000013842,  0.000127402,  0.000095306, 643.967791992, D, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000095306,  0.000127402
2017-03-21 13:51:51.797943, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000013842,  0.000112532,  0.000095306, 643.967791992, D, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000095306,  0.000112532
2017-03-21 13:51:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000014734,  0.000112532,  0.000115509, 643.967791992, S, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000115509,  0.000112532
2017-03-21 13:51:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119888,  0.000023737,  0.000112532,  0.000171741, 629.233791992, S, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000171741,  0.000112532
2017-03-21 13:51:53.450128, slv, 42010afffe8a0002(unknown)/1,  0.000119937,  0.000023737,  0.000112529,  0.000171741, 652.970791992, D, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000171741,  0.000112529
2017-03-21 13:51:53.664781, slv, 42010afffe8a0002(unknown)/1,  0.000120297,  0.000023737,  0.000115903,  0.000171741, 652.970791992, D, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000171741,  0.000115903
2017-03-21 13:51:53.908368, slv, 42010afffe8a0002(unknown)/1,  0.000120297,  0.000039002,  0.000115903,  0.000146449, 652.970791992, S, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000146449,  0.000115903
2017-03-21 13:51:54.228171, slv, 42010afffe8a0002(unknown)/1,  0.000120679,  0.000039002,  0.000144992,  0.000146449, 691.972791992, D, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000146449,  0.000144992
2017-03-21 13:51:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120679,  0.000000185,  0.000144992,  0.000094897, 691.972791992, S, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000094897,  0.000144992
2017-03-21 13:51:55.409474, slv, 42010afffe8a0002(unknown)/1,  0.000120795,  0.000000185,  0.000126149,  0.000094897, 692.157791992, D, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000094897,  0.000126149
2017-03-21 13:51:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120795, -0.000018620,  0.000126149,  0.000109337, 692.157791992, S, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000109337,  0.000126149
2017-03-21 13:51:56.445464, slv, 42010afffe8a0002(unknown)/1,  0.000120627, -0.000018620,  0.000109693,  0.000109337, 673.537791992, D, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000109337,  0.000109693
2017-03-21 13:51:56.879213, slv, 42010afffe8a0002(unknown)/1,  0.000120431, -0.000018620,  0.000104044,  0.000109337, 673.537791992, D, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000109337,  0.000104044
2017-03-21 13:51:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120431, -0.000012625,  0.000104044,  0.000106638, 673.537791992, S, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000106638,  0.000104044
2017-03-21 13:51:57.152056, slv, 42010afffe8a0002(unknown)/1,  0.000120256, -0.000012625,  0.000116872,  0.000106638, 660.912791992, D, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000106638,  0.000116872
2017-03-21 13:51:57.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120256,  0.000029434,  0.000116872,  0.000192917, 660.912791992, S, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000192917,  0.000116872
2017-03-21 13:51:58.190374, slv, 42010afffe8a0002(unknown)/1,  0.000120541,  0.000029434,  0.000137541,  0.000192917, 690.346791992, D, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000192917,  0.000137541
2017-03-21 13:51:58.908647, slv, 42010afffe8a0002(unknown)/1,  0.000120541,  0.000095104,  0.000137541,  0.000238090, 690.346791992, S, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000238090,  0.000137541
2017-03-21 13:51:59.541023, slv, 42010afffe8a0002(unknown)/1,  0.000121394,  0.000095104,  0.000132066,  0.000238090, 785.450791992, D, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000238090,  0.000132066
2017-03-21 13:51:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121394,  0.000048433,  0.000132066,  0.000100712, 785.450791992, S, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000100712,  0.000132066
2017-03-21 13:52:00.596892, slv, 42010afffe8a0002(unknown)/1,  0.000121837,  0.000048433,  0.000128155,  0.000100712, 833.883791992, D, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000100712,  0.000128155
2017-03-21 13:52:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000021252,  0.000128155,  0.000100014, 833.883791992, S, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000100014,  0.000128155
2017-03-21 13:52:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121837,  0.000004955,  0.000128155,  0.000153569, 812.631791992, S, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000153569,  0.000128155
2017-03-21 13:52:02.460784, slv, 42010afffe8a0002(unknown)/1,  0.000122000,  0.000004955,  0.000146682,  0.000153569, 817.586791992, D, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000153569,  0.000146682
2017-03-21 13:52:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122000,  0.000011361,  0.000146682,  0.000112989, 817.586791992, S, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000112989,  0.000146682
2017-03-21 13:52:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122000, -0.000005530,  0.000146682,  0.000119949, 828.947791992, S, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000119949,  0.000146682
2017-03-21 13:52:04.126309, slv, 42010afffe8a0002(unknown)/1,  0.000122312, -0.000005530,  0.000147769,  0.000119949, 823.417791992, D, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000119949,  0.000147769
2017-03-21 13:52:04.880452, slv, 42010afffe8a0002(unknown)/1,  0.000122404, -0.000005530,  0.000125156,  0.000119949, 823.417791992, D, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000119949,  0.000125156
2017-03-21 13:52:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122404, -0.000004526,  0.000125156,  0.000115402, 823.417791992, S, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000115402,  0.000125156
2017-03-21 13:52:05.347650, slv, 42010afffe8a0002(unknown)/1,  0.000122478, -0.000004526,  0.000148159,  0.000115402, 818.891791992, D, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000115402,  0.000148159
2017-03-21 13:52:05.514505, slv, 42010afffe8a0002(unknown)/1,  0.000122570, -0.000004526,  0.000134437,  0.000115402, 818.891791992, D, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000115402,  0.000134437
2017-03-21 13:52:05.876864, slv, 42010afffe8a0002(unknown)/1,  0.000122561, -0.000004526,  0.000122688,  0.000115402, 818.891791992, D, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000115402,  0.000122688
2017-03-21 13:52:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122561, -0.000013358,  0.000122688,  0.000102846, 818.891791992, S, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000102846,  0.000122688
2017-03-21 13:52:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122561, -0.000023112,  0.000122688,  0.000096050, 805.533791992, S, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000096050,  0.000122688
2017-03-21 13:52:06.992450, slv, 42010afffe8a0002(unknown)/1,  0.000122481, -0.000023112,  0.000135617,  0.000096050, 782.421791992, D, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000096050,  0.000135617
2017-03-21 13:52:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122481, -0.000018423,  0.000135617,  0.000112145, 782.421791992, S, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000112145,  0.000135617
2017-03-21 13:52:07.978813, slv, 42010afffe8a0002(unknown)/1,  0.000122304, -0.000018423,  0.000100796,  0.000112145, 763.998791992, D, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000112145,  0.000100796
2017-03-21 13:52:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122304, -0.000014317,  0.000100796,  0.000104006, 763.998791992, S, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000104006,  0.000100796
2017-03-21 13:52:09.396569, slv, 42010afffe8a0002(unknown)/1,  0.000122178, -0.000014317,  0.000140035,  0.000104006, 749.681791992, D, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000104006,  0.000140035
2017-03-21 13:52:09.588908, slv, 42010afffe8a0002(unknown)/1,  0.000122065, -0.000014317,  0.000111737,  0.000104006, 749.681791992, D, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000104006,  0.000111737
2017-03-21 13:52:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122065, -0.000008541,  0.000111737,  0.000123281, 749.681791992, S, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000123281,  0.000111737
2017-03-21 13:52:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122065, -0.000020648,  0.000111737,  0.000079552, 741.140791992, S, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000079552,  0.000111737
2017-03-21 13:52:11.587683, slv, 42010afffe8a0002(unknown)/1,  0.000121826, -0.000020648,  0.000131719,  0.000079552, 720.492791992, D, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000079552,  0.000131719
2017-03-21 13:52:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121826, -0.000007418,  0.000131719,  0.000149502, 720.492791992, S, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000149502,  0.000131719
2017-03-21 13:52:12.238396, slv, 42010afffe8a0002(unknown)/1,  0.000121786, -0.000007418,  0.000116306,  0.000149502, 713.074791992, D, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000149502,  0.000116306
2017-03-21 13:52:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121786,  0.000019622,  0.000116306,  0.000133354, 713.074791992, S, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000133354,  0.000116306
2017-03-21 13:52:13.556077, slv, 42010afffe8a0002(unknown)/1,  0.000121895,  0.000019622,  0.000115984,  0.000133354, 732.696791992, D, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000133354,  0.000115984
2017-03-21 13:52:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121895,  0.000000604,  0.000115984,  0.000111534, 732.696791992, S, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000111534,  0.000115984
2017-03-21 13:52:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121895, -0.000027643,  0.000115984,  0.000076968, 733.300791992, S, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000076968,  0.000115984
2017-03-21 13:52:15.023480, slv, 42010afffe8a0002(unknown)/1,  0.000121735, -0.000027643,  0.000120269,  0.000076968, 705.657791992, D, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000076968,  0.000120269
2017-03-21 13:52:15.645213, slv, 42010afffe8a0002(unknown)/1,  0.000121374, -0.000027643,  0.000120305,  0.000076968, 705.657791992, D, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000076968,  0.000120305
2017-03-21 13:52:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121374, -0.000028127,  0.000120305,  0.000110046, 705.657791992, S, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000110046,  0.000120305
2017-03-21 13:52:15.961430, slv, 42010afffe8a0002(unknown)/1,  0.000121245, -0.000028127,  0.000145209,  0.000110046, 677.530791992, D, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000110046,  0.000145209
2017-03-21 13:52:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121245, -0.000009181,  0.000145209,  0.000114210, 677.530791992, S, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000114210,  0.000145209
2017-03-21 13:52:17.277347, slv, 42010afffe8a0002(unknown)/1,  0.000121331, -0.000009181,  0.000137491,  0.000114210, 668.349791992, D, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000114210,  0.000137491
2017-03-21 13:52:17.387554, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000009181,  0.000115513,  0.000114210, 668.349791992, D, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000114210,  0.000115513
2017-03-21 13:52:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000000394,  0.000115513,  0.000127563, 668.349791992, S, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000127563,  0.000115513
2017-03-21 13:52:18.772870, slv, 42010afffe8a0002(unknown)/1,  0.000121234, -0.000000394,  0.000107055,  0.000127563, 667.955791992, D, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000127563,  0.000107055
2017-03-21 13:52:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121234,  0.000008134,  0.000107055,  0.000131257, 667.955791992, S, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000131257,  0.000107055
2017-03-21 13:52:19.907676, slv, 42010afffe8a0002(unknown)/1,  0.000121234,  0.000159297,  0.000107055,  0.000429807, 676.089791992, S, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000429807,  0.000107055
2017-03-21 13:52:20.076183, slv, 42010afffe8a0002(unknown)/1,  0.000122495,  0.000159297,  0.000143282,  0.000429807, 835.386791992, D, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000429807,  0.000143282
2017-03-21 13:52:20.262943, slv, 42010afffe8a0002(unknown)/1,  0.000125086,  0.000159297,  0.000150301,  0.000429807, 835.386791992, D, 0.000119903, 499, 0.000001370, 21613, 631, 37,  0.000429807,  0.000150301
2017-03-21 13:52:20.907651, slv, 42010afffe8a0002(unknown)/1,  0.000125086,  0.000265779,  0.000150301,  0.000348073, 835.386791992, S, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000348073,  0.000150301
2017-03-21 13:52:21.300216, slv, 42010afffe8a0002(unknown)/1,  0.000127437,  0.000265779,  0.000173969,  0.000348073, 1101.165791992, D, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000348073,  0.000173969
2017-03-21 13:52:21.907324, slv, 42010afffe8a0002(unknown)/1,  0.000127437,  0.000092670,  0.000173969,  0.000089791, 1101.165791992, S, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000089791,  0.000173969
2017-03-21 13:52:22.818043, slv, 42010afffe8a0002(unknown)/1,  0.000128582,  0.000092670,  0.000190946,  0.000089791, 1193.835791992, D, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000089791,  0.000190946
2017-03-21 13:52:22.907322, slv, 42010afffe8a0002(unknown)/1,  0.000128582, -0.000051501,  0.000190946,  0.000063225, 1193.835791992, S, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000063225,  0.000190946
2017-03-21 13:52:23.567975, slv, 42010afffe8a0002(unknown)/1,  0.000128594, -0.000051501,  0.000173555,  0.000063225, 1142.334791992, D, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000063225,  0.000173555
2017-03-21 13:52:23.786462, slv, 42010afffe8a0002(unknown)/1,  0.000128458, -0.000051501,  0.000179630,  0.000063225, 1142.334791992, D, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000063225,  0.000179630
2017-03-21 13:52:23.907333, slv, 42010afffe8a0002(unknown)/1,  0.000128458, -0.000055037,  0.000179630,  0.000083740, 1142.334791992, S, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000083740,  0.000179630
2017-03-21 13:52:24.340202, slv, 42010afffe8a0002(unknown)/1,  0.000128406, -0.000055037,  0.000173805,  0.000083740, 1087.297791992, D, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000083740,  0.000173805
2017-03-21 13:52:24.907315, slv, 42010afffe8a0002(unknown)/1,  0.000128406, -0.000048041,  0.000173805,  0.000077041, 1087.297791992, S, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000077041,  0.000173805
2017-03-21 13:52:25.523707, slv, 42010afffe8a0002(unknown)/1,  0.000128301, -0.000048041,  0.000152065,  0.000077041, 1039.256791992, D, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000077041,  0.000152065
2017-03-21 13:52:25.907338, slv, 42010afffe8a0002(unknown)/1,  0.000128301, -0.000041479,  0.000152065,  0.000096707, 1039.256791992, S, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000096707,  0.000152065
2017-03-21 13:52:26.014953, slv, 42010afffe8a0002(unknown)/1,  0.000128257, -0.000041479,  0.000176220,  0.000096707, 997.777791992, D, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000096707,  0.000176220
2017-03-21 13:52:26.907299, slv, 42010afffe8a0002(unknown)/1,  0.000128257, -0.000053863,  0.000176220,  0.000052124, 997.777791992, S, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000052124,  0.000176220
2017-03-21 13:52:27.606927, slv, 42010afffe8a0002(unknown)/1,  0.000128262, -0.000053863,  0.000189361,  0.000052124, 943.914791992, D, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000052124,  0.000189361
2017-03-21 13:52:27.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128262,  0.000004147,  0.000189361,  0.000212689, 943.914791992, S, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000212689,  0.000189361
2017-03-21 13:52:28.140993, slv, 42010afffe8a0002(unknown)/1,  0.000128587,  0.000004147,  0.000142054,  0.000212689, 948.061791992, D, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000212689,  0.000142054
2017-03-21 13:52:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128587,  0.000030809,  0.000142054,  0.000105778, 948.061791992, S, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000105778,  0.000142054
2017-03-21 13:52:29.688057, slv, 42010afffe8a0002(unknown)/1,  0.000129257,  0.000030809,  0.000225394,  0.000105778, 978.870791992, D, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000105778,  0.000225394
2017-03-21 13:52:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000129257, -0.000024777,  0.000225394,  0.000102510, 978.870791992, S, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000102510,  0.000225394
2017-03-21 13:52:30.908330, slv, 42010afffe8a0002(unknown)/1,  0.000129257, -0.000040479,  0.000225394,  0.000075044, 954.093791992, S, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000075044,  0.000225394
2017-03-21 13:52:31.143673, slv, 42010afffe8a0002(unknown)/1,  0.000129492, -0.000040479,  0.000170991,  0.000075044, 913.614791992, D, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000075044,  0.000170991
2017-03-21 13:52:31.343124, slv, 42010afffe8a0002(unknown)/1,  0.000129457, -0.000040479,  0.000188024,  0.000075044, 913.614791992, D, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000075044,  0.000188024
2017-03-21 13:52:31.644104, slv, 42010afffe8a0002(unknown)/1,  0.000129334, -0.000040479,  0.000148190,  0.000075044, 913.614791992, D, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000075044,  0.000148190
2017-03-21 13:52:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000129334, -0.000045266,  0.000148190,  0.000093014, 913.614791992, S, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000093014,  0.000148190
2017-03-21 13:52:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000129334, -0.000041911,  0.000148190,  0.000081832, 868.348791992, S, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000081832,  0.000148190
2017-03-21 13:52:33.566774, slv, 42010afffe8a0002(unknown)/1,  0.000129071, -0.000041911,  0.000144841,  0.000081832, 826.437791992, D, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000081832,  0.000144841
2017-03-21 13:52:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000129071, -0.000032877,  0.000144841,  0.000110819, 826.437791992, S, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000110819,  0.000144841
2017-03-21 13:52:33.933012, slv, 42010afffe8a0002(unknown)/1,  0.000128952, -0.000032877,  0.000148435,  0.000110819, 793.560791992, D, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000110819,  0.000148435
2017-03-21 13:52:34.596179, slv, 42010afffe8a0002(unknown)/1,  0.000128875, -0.000032877,  0.000126068,  0.000110819, 793.560791992, D, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000110819,  0.000126068
2017-03-21 13:52:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128875, -0.000019946,  0.000126068,  0.000107235, 793.560791992, S, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000107235,  0.000126068
2017-03-21 13:52:35.634369, slv, 42010afffe8a0002(unknown)/1,  0.000128844, -0.000019946,  0.000163527,  0.000107235, 773.614791992, D, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000107235,  0.000163527
2017-03-21 13:52:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000128844, -0.000022731,  0.000163527,  0.000105021, 773.614791992, S, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000105021,  0.000163527
2017-03-21 13:52:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128844, -0.000032561,  0.000163527,  0.000087543, 750.883791992, S, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000087543,  0.000163527
2017-03-21 13:52:36.986796, slv, 42010afffe8a0002(unknown)/1,  0.000128801, -0.000032561,  0.000146162,  0.000087543, 718.322791992, D, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000087543,  0.000146162
2017-03-21 13:52:37.067555, slv, 42010afffe8a0002(unknown)/1,  0.000128543, -0.000032561,  0.000127921,  0.000087543, 718.322791992, D, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000087543,  0.000127921
2017-03-21 13:52:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128543,  0.000006879,  0.000127921,  0.000183601, 718.322791992, S, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000183601,  0.000127921
2017-03-21 13:52:38.297904, slv, 42010afffe8a0002(unknown)/1,  0.000128574,  0.000006879,  0.000123170,  0.000183601, 725.201791992, D, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000183601,  0.000123170
2017-03-21 13:52:38.907323, slv, 42010afffe8a0002(unknown)/1,  0.000128574, -0.000000152,  0.000123170,  0.000073212, 725.201791992, S, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000073212,  0.000123170
2017-03-21 13:52:39.649002, slv, 42010afffe8a0002(unknown)/1,  0.000128626, -0.000000152,  0.000147586,  0.000073212, 725.049791992, D, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000073212,  0.000147586
2017-03-21 13:52:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128626, -0.000037358,  0.000147586,  0.000109271, 725.049791992, S, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000109271,  0.000147586
2017-03-21 13:52:40.380371, slv, 42010afffe8a0002(unknown)/1,  0.000128413, -0.000037358,  0.000129921,  0.000109271, 687.691791992, D, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000109271,  0.000129921
2017-03-21 13:52:40.907323, slv, 42010afffe8a0002(unknown)/1,  0.000128413, -0.000031169,  0.000129921,  0.000085428, 687.691791992, S, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000085428,  0.000129921
2017-03-21 13:52:40.928296, slv, 42010afffe8a0002(unknown)/1,  0.000128205, -0.000031169,  0.000135786,  0.000085428, 656.522791992, D, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000085428,  0.000135786
2017-03-21 13:52:41.746706, slv, 42010afffe8a0002(unknown)/1,  0.000127986, -0.000031169,  0.000150068,  0.000085428, 656.522791992, D, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000085428,  0.000150068
2017-03-21 13:52:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127986, -0.000015666,  0.000150068,  0.000139639, 656.522791992, S, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000139639,  0.000150068
2017-03-21 13:52:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000127986, -0.000010351,  0.000150068,  0.000095631, 640.856791992, S, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000095631,  0.000150068
2017-03-21 13:52:43.099725, slv, 42010afffe8a0002(unknown)/1,  0.000127805, -0.000010351,  0.000134537,  0.000095631, 630.505791992, D, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000095631,  0.000134537
2017-03-21 13:52:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127805,  0.000009393,  0.000134537,  0.000178945, 630.505791992, S, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000178945,  0.000134537
2017-03-21 13:52:43.963674, slv, 42010afffe8a0002(unknown)/1,  0.000127959,  0.000009393,  0.000141433,  0.000178945, 639.898791992, D, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000178945,  0.000141433
2017-03-21 13:52:44.097850, slv, 42010afffe8a0002(unknown)/1,  0.000128474,  0.000009393,  0.000144355,  0.000178945, 639.898791992, D, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000178945,  0.000144355
2017-03-21 13:52:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128474,  0.000009674,  0.000144355,  0.000096682, 639.898791992, S, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000096682,  0.000144355
2017-03-21 13:52:45.560956, slv, 42010afffe8a0002(unknown)/1,  0.000128622,  0.000009674,  0.000131808,  0.000096682, 649.572791992, D, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000096682,  0.000131808
2017-03-21 13:52:45.810131, slv, 42010afffe8a0002(unknown)/1,  0.000128336,  0.000009674,  0.000116102,  0.000096682, 649.572791992, D, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000096682,  0.000116102
2017-03-21 13:52:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128336, -0.000023979,  0.000116102,  0.000112169, 649.572791992, S, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000112169,  0.000116102
2017-03-21 13:52:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000128336, -0.000027083,  0.000116102,  0.000090336, 625.593791992, S, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000090336,  0.000116102
2017-03-21 13:52:47.247452, slv, 42010afffe8a0002(unknown)/1,  0.000127949, -0.000027083,  0.000111267,  0.000090336, 598.510791992, D, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000090336,  0.000111267
2017-03-21 13:52:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127949, -0.000027172,  0.000111267,  0.000111604, 598.510791992, S, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000111604,  0.000111267
2017-03-21 13:52:48.897177, slv, 42010afffe8a0002(unknown)/1,  0.000127673, -0.000027172,  0.000127965,  0.000111604, 571.338791992, D, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000111604,  0.000127965
2017-03-21 13:52:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127673,  0.000010846,  0.000127965,  0.000165710, 571.338791992, S, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000165710,  0.000127965
2017-03-21 13:52:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127673,  0.000029859,  0.000127965,  0.000149355, 582.184791992, S, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000149355,  0.000127965
2017-03-21 13:52:50.183532, slv, 42010afffe8a0002(unknown)/1,  0.000127660,  0.000029859,  0.000118544,  0.000149355, 612.043791992, D, 0.000121559, 1059, 0.000005919, 39014, 734, 66,  0.000149355,  0.000118544
2017-03-21 13:52:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127660, -0.000009427,  0.000118544,  0.000087124, 612.043791992, S, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000087124,  0.000118544
2017-03-21 13:52:51.138622, slv, 42010afffe8a0002(unknown)/1,  0.000127498, -0.000009427,  0.000114136,  0.000087124, 602.616791992, D, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000087124,  0.000114136
2017-03-21 13:52:51.538102, slv, 42010afffe8a0002(unknown)/1,  0.000127204, -0.000009427,  0.000146268,  0.000087124, 602.616791992, D, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000087124,  0.000146268
2017-03-21 13:52:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127204, -0.000029416,  0.000146268,  0.000108907, 602.616791992, S, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000108907,  0.000146268
2017-03-21 13:52:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000127204, -0.000028287,  0.000146268,  0.000088926, 573.200791992, S, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000088926,  0.000146268
2017-03-21 13:52:53.042801, slv, 42010afffe8a0002(unknown)/1,  0.000126978, -0.000028287,  0.000128665,  0.000088926, 544.913791992, D, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000088926,  0.000128665
2017-03-21 13:52:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126978, -0.000009917,  0.000128665,  0.000145422, 544.913791992, S, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000145422,  0.000128665
2017-03-21 13:52:54.551523, slv, 42010afffe8a0002(unknown)/1,  0.000126824, -0.000009917,  0.000105534,  0.000145422, 534.996791992, D, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000145422,  0.000105534
2017-03-21 13:52:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000126824, -0.000012091,  0.000105534,  0.000084198, 534.996791992, S, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000084198,  0.000105534
2017-03-21 13:52:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126824, -0.000024275,  0.000105534,  0.000120900, 522.905791992, S, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000120900,  0.000105534
2017-03-21 13:52:56.134408, slv, 42010afffe8a0002(unknown)/1,  0.000126789, -0.000024275,  0.000126435,  0.000120900, 498.630791992, D, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000120900,  0.000126435
2017-03-21 13:52:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126789, -0.000002018,  0.000126435,  0.000128677, 498.630791992, S, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000128677,  0.000126435
2017-03-21 13:52:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126789,  0.000013711,  0.000126435,  0.000152323, 496.612791992, S, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000152323,  0.000126435
2017-03-21 13:52:58.130234, slv, 42010afffe8a0002(unknown)/1,  0.000126853,  0.000013711,  0.000123895,  0.000152323, 510.323791992, D, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000152323,  0.000123895
2017-03-21 13:52:58.907490, slv, 42010afffe8a0002(unknown)/1,  0.000126853,  0.000002912,  0.000123895,  0.000107143, 510.323791992, S, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000107143,  0.000123895
2017-03-21 13:52:59.230802, slv, 42010afffe8a0002(unknown)/1,  0.000126787,  0.000002912,  0.000107200,  0.000107143, 513.235791992, D, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000107143,  0.000107200
2017-03-21 13:52:59.347633, slv, 42010afffe8a0002(unknown)/1,  0.000126574,  0.000002912,  0.000131262,  0.000107143, 513.235791992, D, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000107143,  0.000131262
2017-03-21 13:52:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126574,  0.000001863,  0.000131262,  0.000150010, 513.235791992, S, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000150010,  0.000131262
2017-03-21 13:53:00.890277, slv, 42010afffe8a0002(unknown)/1,  0.000126562,  0.000001863,  0.000114759,  0.000150010, 515.098791992, D, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000150010,  0.000114759
2017-03-21 13:53:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126562, -0.000009717,  0.000114759,  0.000083692, 515.098791992, S, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000083692,  0.000114759
2017-03-21 13:53:01.446391, slv, 42010afffe8a0002(unknown)/1,  0.000126374, -0.000009717,  0.000109647,  0.000083692, 505.381791992, D, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000083692,  0.000109647
2017-03-21 13:53:01.762488, slv, 42010afffe8a0002(unknown)/1,  0.000125891, -0.000009717,  0.000104930,  0.000083692, 505.381791992, D, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000083692,  0.000104930
2017-03-21 13:53:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125891, -0.000009452,  0.000104930,  0.000149858, 505.381791992, S, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000149858,  0.000104930
2017-03-21 13:53:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125891,  0.000016167,  0.000104930,  0.000134260, 495.929791992, S, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000134260,  0.000104930
2017-03-21 13:53:03.606105, slv, 42010afffe8a0002(unknown)/1,  0.000125638,  0.000016167,  0.000115961,  0.000134260, 512.096791992, D, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000134260,  0.000115961
2017-03-21 13:53:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125638,  0.000012759,  0.000115961,  0.000142789, 512.096791992, S, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000142789,  0.000115961
2017-03-21 13:53:04.084733, slv, 42010afffe8a0002(unknown)/1,  0.000125912,  0.000012759,  0.000179702,  0.000142789, 524.855791992, D, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000142789,  0.000179702
2017-03-21 13:53:04.766968, slv, 42010afffe8a0002(unknown)/1,  0.000126171,  0.000012759,  0.000104786,  0.000142789, 524.855791992, D, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000142789,  0.000104786
2017-03-21 13:53:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126171, -0.000000641,  0.000104786,  0.000107739, 524.855791992, S, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000107739,  0.000104786
2017-03-21 13:53:05.273608, slv, 42010afffe8a0002(unknown)/1,  0.000126172, -0.000000641,  0.000149544,  0.000107739, 524.214791992, D, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000107739,  0.000149544
2017-03-21 13:53:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126172, -0.000004979,  0.000149544,  0.000134647, 524.214791992, S, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000134647,  0.000149544
2017-03-21 13:53:06.790085, slv, 42010afffe8a0002(unknown)/1,  0.000126173, -0.000004979,  0.000113097,  0.000134647, 519.235791992, D, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000134647,  0.000113097
2017-03-21 13:53:06.824700, slv, 42010afffe8a0002(unknown)/1,  0.000126197, -0.000004979,  0.000128490,  0.000134647, 519.235791992, D, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000134647,  0.000128490
2017-03-21 13:53:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126197,  0.000000162,  0.000128490,  0.000118047, 519.235791992, S, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000118047,  0.000128490
2017-03-21 13:53:07.411954, slv, 42010afffe8a0002(unknown)/1,  0.000126124,  0.000000162,  0.000105006,  0.000118047, 519.397791992, D, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000118047,  0.000105006
2017-03-21 13:53:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126124,  0.000008681,  0.000105006,  0.000151637, 519.397791992, S, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000151637,  0.000105006
2017-03-21 13:53:08.158909, slv, 42010afffe8a0002(unknown)/1,  0.000126478,  0.000008681,  0.000220498,  0.000151637, 528.078791992, D, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000151637,  0.000220498
2017-03-21 13:53:08.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126478,  0.000047217,  0.000220498,  0.000195400, 528.078791992, S, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000195400,  0.000220498
2017-03-21 13:53:09.544379, slv, 42010afffe8a0002(unknown)/1,  0.000127147,  0.000047217,  0.000109566,  0.000195400, 575.295791992, D, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000195400,  0.000109566
2017-03-21 13:53:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127147,  0.000028984,  0.000109566,  0.000116193, 575.295791992, S, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000116193,  0.000109566
2017-03-21 13:53:10.862948, slv, 42010afffe8a0002(unknown)/1,  0.000127291,  0.000028984,  0.000124246,  0.000116193, 604.279791992, D, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000116193,  0.000124246
2017-03-21 13:53:10.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127291,  0.000035321,  0.000124246,  0.000208888, 604.279791992, S, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000208888,  0.000124246
2017-03-21 13:53:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127291,  0.000059685,  0.000124246,  0.000165065, 639.600791992, S, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000165065,  0.000124246
2017-03-21 13:53:12.157500, slv, 42010afffe8a0002(unknown)/1,  0.000127395,  0.000059685,  0.000130406,  0.000165065, 699.285791992, D, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000165065,  0.000130406
2017-03-21 13:53:12.361317, slv, 42010afffe8a0002(unknown)/1,  0.000127669,  0.000059685,  0.000119117,  0.000165065, 699.285791992, D, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000165065,  0.000119117
2017-03-21 13:53:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127669, -0.000004562,  0.000119117,  0.000080770, 699.285791992, S, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000080770,  0.000119117
2017-03-21 13:53:13.032772, slv, 42010afffe8a0002(unknown)/1,  0.000127628, -0.000004562,  0.000135297,  0.000080770, 694.723791992, D, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000080770,  0.000135297
2017-03-21 13:53:13.191224, slv, 42010afffe8a0002(unknown)/1,  0.000127388, -0.000004562,  0.000152220,  0.000080770, 694.723791992, D, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000080770,  0.000152220
2017-03-21 13:53:13.529067, slv, 42010afffe8a0002(unknown)/1,  0.000127176, -0.000004562,  0.000141511,  0.000080770, 694.723791992, D, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000080770,  0.000141511
2017-03-21 13:53:13.663542, slv, 42010afffe8a0002(unknown)/1,  0.000126933, -0.000004562,  0.000143569,  0.000080770, 694.723791992, D, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000080770,  0.000143569
2017-03-21 13:53:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126933, -0.000029798,  0.000143569,  0.000114235, 694.723791992, S, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000114235,  0.000143569
2017-03-21 13:53:14.071010, slv, 42010afffe8a0002(unknown)/1,  0.000126777, -0.000029798,  0.000129112,  0.000114235, 664.925791992, D, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000114235,  0.000129112
2017-03-21 13:53:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126777, -0.000016401,  0.000129112,  0.000106672, 664.925791992, S, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000106672,  0.000129112
2017-03-21 13:53:15.846123, slv, 42010afffe8a0002(unknown)/1,  0.000126652, -0.000016401,  0.000125037,  0.000106672, 648.524791992, D, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000106672,  0.000125037
2017-03-21 13:53:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126652, -0.000016022,  0.000125037,  0.000114711, 648.524791992, S, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000114711,  0.000125037
2017-03-21 13:53:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126652, -0.000008132,  0.000125037,  0.000122328, 632.502791992, S, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000122328,  0.000125037
2017-03-21 13:53:17.630181, slv, 42010afffe8a0002(unknown)/1,  0.000126614, -0.000008132,  0.000142846,  0.000122328, 624.370791992, D, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000122328,  0.000142846
2017-03-21 13:53:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126614,  0.000006631,  0.000142846,  0.000144200, 624.370791992, S, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000144200,  0.000142846
2017-03-21 13:53:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000126614, -0.000008096,  0.000142846,  0.000092835, 631.001791992, S, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000092835,  0.000142846
2017-03-21 13:53:19.324016, slv, 42010afffe8a0002(unknown)/1,  0.000126454, -0.000008096,  0.000107447,  0.000092835, 622.905791992, D, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000092835,  0.000107447
2017-03-21 13:53:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126454, -0.000016678,  0.000107447,  0.000126877, 622.905791992, S, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000126877,  0.000107447
2017-03-21 13:53:20.053965, slv, 42010afffe8a0002(unknown)/1,  0.000126195, -0.000016678,  0.000112422,  0.000126877, 606.227791992, D, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000126877,  0.000112422
2017-03-21 13:53:20.237340, slv, 42010afffe8a0002(unknown)/1,  0.000126084, -0.000016678,  0.000110290,  0.000126877, 606.227791992, D, 0.000128493, 516, -0.000007445, 60532, 813, 187,  0.000126877,  0.000110290
2017-03-21 13:53:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126084, -0.000009088,  0.000110290,  0.000107485, 606.227791992, S, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000107485,  0.000110290
2017-03-21 13:53:21.435723, slv, 42010afffe8a0002(unknown)/1,  0.000125938, -0.000009088,  0.000122398,  0.000107485, 597.139791992, D, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000107485,  0.000122398
2017-03-21 13:53:21.674272, slv, 42010afffe8a0002(unknown)/1,  0.000125724, -0.000009088,  0.000111589,  0.000107485, 597.139791992, D, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000107485,  0.000111589
2017-03-21 13:53:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125724, -0.000006877,  0.000111589,  0.000130569, 597.139791992, S, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000130569,  0.000111589
2017-03-21 13:53:22.908450, slv, 42010afffe8a0002(unknown)/1,  0.000125724, -0.000009502,  0.000111589,  0.000101875, 590.262791992, S, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000101875,  0.000111589
2017-03-21 13:53:23.440444, slv, 42010afffe8a0002(unknown)/1,  0.000125436, -0.000009502,  0.000108205,  0.000101875, 580.760791992, D, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000101875,  0.000108205
2017-03-21 13:53:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125436,  0.000013306,  0.000108205,  0.000175896, 580.760791992, S, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000175896,  0.000108205
2017-03-21 13:53:24.634544, slv, 42010afffe8a0002(unknown)/1,  0.000125411,  0.000013306,  0.000109340,  0.000175896, 594.066791992, D, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000175896,  0.000109340
2017-03-21 13:53:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000125411,  0.000008560,  0.000109340,  0.000092070, 594.066791992, S, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000092070,  0.000109340
2017-03-21 13:53:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125411, -0.000021233,  0.000109340,  0.000116285, 602.626791992, S, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000116285,  0.000109340
2017-03-21 13:53:25.973578, slv, 42010afffe8a0002(unknown)/1,  0.000125625, -0.000021233,  0.000154896,  0.000116285, 581.393791992, D, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000116285,  0.000154896
2017-03-21 13:53:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125625, -0.000023988,  0.000154896,  0.000086775, 581.393791992, S, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000086775,  0.000154896
2017-03-21 13:53:27.856472, slv, 42010afffe8a0002(unknown)/1,  0.000125481, -0.000023988,  0.000107744,  0.000086775, 557.405791992, D, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000086775,  0.000107744
2017-03-21 13:53:27.908307, slv, 42010afffe8a0002(unknown)/1,  0.000125481, -0.000016227,  0.000107744,  0.000131878, 557.405791992, S, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000131878,  0.000107744
2017-03-21 13:53:28.593109, slv, 42010afffe8a0002(unknown)/1,  0.000125221, -0.000016227,  0.000108919,  0.000131878, 541.178791992, D, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000131878,  0.000108919
2017-03-21 13:53:28.907907, slv, 42010afffe8a0002(unknown)/1,  0.000125221,  0.000266534,  0.000108919,  0.000651893, 541.178791992, S, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000651893,  0.000108919
2017-03-21 13:53:29.907518, slv, 42010afffe8a0002(unknown)/1,  0.000125221,  0.000247521,  0.000108919,  0.000093590, 807.712791992, S, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000093590,  0.000108919
2017-03-21 13:53:30.488018, slv, 42010afffe8a0002(unknown)/1,  0.000125193,  0.000247521,  0.000159252,  0.000093590, 1055.233791992, D, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000093590,  0.000159252
2017-03-21 13:53:30.686896, slv, 42010afffe8a0002(unknown)/1,  0.000125163,  0.000247521,  0.000146627,  0.000093590, 1055.233791992, D, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000093590,  0.000146627
2017-03-21 13:53:30.907287, slv, 42010afffe8a0002(unknown)/1,  0.000125163, -0.000052274,  0.000146627,  0.000052245, 1055.233791992, S, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000052245,  0.000146627
2017-03-21 13:53:31.266980, slv, 42010afffe8a0002(unknown)/1,  0.000125008, -0.000052274,  0.000168565,  0.000052245, 1002.959791992, D, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000052245,  0.000168565
2017-03-21 13:53:31.640355, slv, 42010afffe8a0002(unknown)/1,  0.000124741, -0.000052274,  0.000158736,  0.000052245, 1002.959791992, D, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000052245,  0.000158736
2017-03-21 13:53:31.907307, slv, 42010afffe8a0002(unknown)/1,  0.000124741, -0.000062551,  0.000158736,  0.000072557, 1002.959791992, S, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000072557,  0.000158736
2017-03-21 13:53:32.521386, slv, 42010afffe8a0002(unknown)/1,  0.000124485, -0.000062551,  0.000149883,  0.000072557, 940.408791992, D, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000072557,  0.000149883
2017-03-21 13:53:32.907302, slv, 42010afffe8a0002(unknown)/1,  0.000124485, -0.000057552,  0.000149883,  0.000061565, 940.408791992, S, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000061565,  0.000149883
2017-03-21 13:53:33.608013, slv, 42010afffe8a0002(unknown)/1,  0.000124203, -0.000057552,  0.000141777,  0.000061565, 882.856791992, D, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000061565,  0.000141777
2017-03-21 13:53:33.907325, slv, 42010afffe8a0002(unknown)/1,  0.000124203, -0.000050571,  0.000141777,  0.000085980, 882.856791992, S, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000085980,  0.000141777
2017-03-21 13:53:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124203, -0.000035919,  0.000141777,  0.000090586, 832.285791992, S, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000090586,  0.000141777
2017-03-21 13:53:35.497757, slv, 42010afffe8a0002(unknown)/1,  0.000123932, -0.000035919,  0.000133611,  0.000090586, 796.366791992, D, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000090586,  0.000133611
2017-03-21 13:53:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123932, -0.000022189,  0.000133611,  0.000113169, 796.366791992, S, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000113169,  0.000133611
2017-03-21 13:53:36.413355, slv, 42010afffe8a0002(unknown)/1,  0.000123928, -0.000022189,  0.000157292,  0.000113169, 774.177791992, D, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000113169,  0.000157292
2017-03-21 13:53:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000123928, -0.000028154,  0.000157292,  0.000078382, 774.177791992, S, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000078382,  0.000157292
2017-03-21 13:53:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123928, -0.000031616,  0.000157292,  0.000106241, 746.023791992, S, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000106241,  0.000157292
2017-03-21 13:53:38.087180, slv, 42010afffe8a0002(unknown)/1,  0.000124002, -0.000031616,  0.000138036,  0.000106241, 714.407791992, D, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000106241,  0.000138036
2017-03-21 13:53:38.723560, slv, 42010afffe8a0002(unknown)/1,  0.000123941, -0.000031616,  0.000129917,  0.000106241, 714.407791992, D, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000106241,  0.000129917
2017-03-21 13:53:38.907324, slv, 42010afffe8a0002(unknown)/1,  0.000123941, -0.000033170,  0.000129917,  0.000075286, 714.407791992, S, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000075286,  0.000129917
2017-03-21 13:53:39.024528, slv, 42010afffe8a0002(unknown)/1,  0.000123728, -0.000033170,  0.000129827,  0.000075286, 681.237791992, D, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000075286,  0.000129827
2017-03-21 13:53:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123728, -0.000020956,  0.000129827,  0.000130471, 681.237791992, S, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000130471,  0.000129827
2017-03-21 13:53:40.016786, slv, 42010afffe8a0002(unknown)/1,  0.000123638, -0.000020956,  0.000136335,  0.000130471, 660.281791992, D, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000130471,  0.000136335
2017-03-21 13:53:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123638, -0.000016106,  0.000136335,  0.000084683, 660.281791992, S, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000084683,  0.000136335
2017-03-21 13:53:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123638, -0.000023066,  0.000136335,  0.000116459, 644.175791992, S, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000116459,  0.000136335
2017-03-21 13:53:41.947632, slv, 42010afffe8a0002(unknown)/1,  0.000123657, -0.000023066,  0.000116218,  0.000116459, 621.109791992, D, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000116459,  0.000116218
2017-03-21 13:53:42.452328, slv, 42010afffe8a0002(unknown)/1,  0.000123533, -0.000023066,  0.000113633,  0.000116459, 621.109791992, D, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000116459,  0.000113633
2017-03-21 13:53:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123533,  0.000001743,  0.000113633,  0.000134197, 621.109791992, S, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000134197,  0.000113633
2017-03-21 13:53:43.908546, slv, 42010afffe8a0002(unknown)/1,  0.000123533,  0.000012133,  0.000113633,  0.000137136, 622.852791992, S, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000137136,  0.000113633
2017-03-21 13:53:44.115939, slv, 42010afffe8a0002(unknown)/1,  0.000123659,  0.000012133,  0.000159109,  0.000137136, 634.985791992, D, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000137136,  0.000159109
2017-03-21 13:53:44.205086, slv, 42010afffe8a0002(unknown)/1,  0.000123952,  0.000012133,  0.000136330,  0.000137136, 634.985791992, D, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000137136,  0.000136330
2017-03-21 13:53:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123952, -0.000011882,  0.000136330,  0.000086585, 634.985791992, S, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000086585,  0.000136330
2017-03-21 13:53:45.047574, slv, 42010afffe8a0002(unknown)/1,  0.000124144, -0.000011882,  0.000185018,  0.000086585, 623.103791992, D, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000086585,  0.000185018
2017-03-21 13:53:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124144, -0.000017026,  0.000185018,  0.000127458, 623.103791992, S, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000127458,  0.000185018
2017-03-21 13:53:46.845420, slv, 42010afffe8a0002(unknown)/1,  0.000124213, -0.000017026,  0.000115125,  0.000127458, 606.077791992, D, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000127458,  0.000115125
2017-03-21 13:53:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124213,  0.000003781,  0.000115125,  0.000128461, 606.077791992, S, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000128461,  0.000115125
2017-03-21 13:53:47.341916, slv, 42010afffe8a0002(unknown)/1,  0.000124168,  0.000003781,  0.000114206,  0.000128461, 609.858791992, D, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000128461,  0.000114206
2017-03-21 13:53:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124168,  0.000009618,  0.000114206,  0.000139156, 609.858791992, S, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000139156,  0.000114206
2017-03-21 13:53:47.959304, slv, 42010afffe8a0002(unknown)/1,  0.000124239,  0.000009618,  0.000133052,  0.000139156, 619.476791992, D, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000139156,  0.000133052
2017-03-21 13:53:48.908535, slv, 42010afffe8a0002(unknown)/1,  0.000124239, -0.000009294,  0.000133052,  0.000090663, 619.476791992, S, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000090663,  0.000133052
2017-03-21 13:53:49.541197, slv, 42010afffe8a0002(unknown)/1,  0.000124296, -0.000009294,  0.000148679,  0.000090663, 610.182791992, D, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000090663,  0.000148679
2017-03-21 13:53:49.731271, slv, 42010afffe8a0002(unknown)/1,  0.000124064, -0.000009294,  0.000107841,  0.000090663, 610.182791992, D, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000090663,  0.000107841
2017-03-21 13:53:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124064, -0.000019297,  0.000107841,  0.000119045, 610.182791992, S, 0.000126685, 540, -0.000000194, 21389, 570, 64,  0.000119045,  0.000107841
2017-03-21 13:53:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124064, -0.000012816,  0.000107841,  0.000103450, 590.885791992, S, 0.000124508, 736, -0.000000511, 72784, 691, 137,  0.000103450,  0.000107841
2017-03-21 13:53:51.078588, slv, 42010afffe8a0002(unknown)/1,  0.000123755, -0.000012816,  0.000115092,  0.000103450, 578.069791992, D, 0.000124508, 736, -0.000000511, 72784, 691, 137,  0.000103450,  0.000115092
2017-03-21 13:53:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123755,  0.000012489,  0.000115092,  0.000169347, 578.069791992, S, 0.000124508, 736, -0.000000511, 72784, 691, 137,  0.000169347,  0.000115092
2017-03-21 13:53:52.843745, slv, 42010afffe8a0002(unknown)/1,  0.000123792,  0.000012489,  0.000116575,  0.000169347, 590.558791992, D, 0.000124508, 736, -0.000000511, 72784, 691, 137,  0.000169347,  0.000116575
2017-03-21 13:53:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123792,  0.000003655,  0.000116575,  0.000085509, 590.558791992, S, 0.000124508, 736, -0.000000511, 72784, 691, 137,  0.000085509,  0.000116575
2017-03-21 13:53:53.908360, slv, 42010afffe8a0002(unknown)/1,  0.000123792, -0.000000950,  0.000116575,  0.000160174, 594.213791992, S, 0.000124508, 736, -0.000000511, 72784, 691, 137,  0.000160174,  0.000116575
2017-03-21 13:53:54.232094, slv, 42010afffe8a0002(unknown)/1,  0.000124012, -0.000000950,  0.000105489,  0.000160174, 593.263791992, D, 0.000124508, 736, -0.000000511, 72784, 691, 137,  0.000160174,  0.000105489
2017-03-21 13:53:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124012,  0.000013654,  0.000105489,  0.000114938, 593.263791992, S, 0.000124508, 736, -0.000000511, 72784, 691, 137,  0.000114938,  0.000105489
2017-03-21 13:53:55.817888, slv, 42010afffe8a0002(unknown)/1,  0.000124010,  0.000013654,  0.000114819,  0.000114938, 606.917791992, D, 0.000124508, 736, -0.000000511, 72784, 691, 137,  0.000114938,  0.000114819
2017-03-21 13:53:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124010, -0.000001805,  0.000114819,  0.000129474, 606.917791992, S, 0.000124508, 736, -0.000000511, 72784, 691, 137,  0.000129474,  0.000114819
2017-03-21 13:53:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124010,  0.000023154,  0.000114819,  0.000164855, 605.112791992, S, 0.000124508, 736, -0.000000511, 72784, 691, 137,  0.000164855,  0.000114819
2017-03-21 13:53:57.349065, slv, 42010afffe8a0002(unknown)/1,  0.000124179,  0.000023154,  0.000144666,  0.000164855, 628.266791992, D, 0.000124508, 736, -0.000000511, 72784, 691, 137,  0.000164855,  0.000144666
2017-03-21 13:53:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124179,  0.000027216,  0.000144666,  0.000137768, 628.266791992, S, 0.000124508, 736, -0.000000511, 72784, 691, 137,  0.000137768,  0.000144666
2017-03-21 13:53:57.931383, slv, 42010afffe8a0002(unknown)/1,  0.000124451,  0.000027216,  0.000119118,  0.000137768, 655.482791992, D, 0.000124508, 736, -0.000000511, 72784, 691, 137,  0.000137768,  0.000119118
2017-03-21 13:53:58.856086, slv, 42010afffe8a0002(unknown)/1,  0.000124627,  0.000027216,  0.000148284,  0.000137768, 655.482791992, D, 0.000124508, 736, -0.000000511, 72784, 691, 137,  0.000137768,  0.000148284
2017-03-21 13:53:58.908401, slv, 42010afffe8a0002(unknown)/1,  0.000124627, -0.000005076,  0.000148284,  0.000100887, 655.482791992, S, 0.000124508, 736, -0.000000511, 72784, 691, 137,  0.000100887,  0.000148284
2017-03-21 13:53:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124627, -0.000019873,  0.000148284,  0.000108621, 650.406791992, S, 0.000124508, 736, -0.000000511, 72784, 691, 137,  0.000108621,  0.000148284
2017-03-21 13:54:00.270047, slv, 42010afffe8a0002(unknown)/1,  0.000124792, -0.000019873,  0.000145980,  0.000108621, 630.533791992, D, 0.000124508, 736, -0.000000511, 72784, 691, 137,  0.000108621,  0.000145980
2017-03-21 13:54:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000124792, -0.000026700,  0.000145980,  0.000087398, 630.533791992, S, 0.000124508, 736, -0.000000511, 72784, 691, 137,  0.000087398,  0.000145980
2017-03-21 13:54:01.588876, slv, 42010afffe8a0002(unknown)/1,  0.000124702, -0.000026700,  0.000134079,  0.000087398, 603.833791992, D, 0.000124508, 736, -0.000000511, 72784, 691, 137,  0.000087398,  0.000134079
2017-03-21 13:54:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124702, -0.000026894,  0.000134079,  0.000108308, 603.833791992, S, 0.000124508, 736, -0.000000511, 72784, 691, 137,  0.000108308,  0.000134079
2017-03-21 13:54:02.408247, slv, 42010afffe8a0002(unknown)/1,  0.000124493, -0.000026894,  0.000115531,  0.000108308, 576.939791992, D, 0.000124508, 736, -0.000000511, 72784, 691, 137,  0.000108308,  0.000115531
2017-03-21 13:54:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124493, -0.000022057,  0.000115531,  0.000096772, 576.939791992, S, 0.000124508, 736, -0.000000511, 72784, 691, 137,  0.000096772,  0.000115531
2017-03-21 13:54:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124493, -0.000009950,  0.000115531,  0.000132314, 554.882791992, S, 0.000124508, 736, -0.000000511, 72784, 691, 137,  0.000132314,  0.000115531
2017-03-21 13:54:04.021058, slv, 42010afffe8a0002(unknown)/1,  0.000124499, -0.000009950,  0.000143297,  0.000132314, 544.932791992, D, 0.000124508, 736, -0.000000511, 72784, 691, 137,  0.000132314,  0.000143297
2017-03-21 13:54:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124499, -0.000008111,  0.000143297,  0.000100456, 544.932791992, S, 0.000124508, 736, -0.000000511, 72784, 691, 137,  0.000100456,  0.000143297
2017-03-21 13:54:05.907627, slv, 42010afffe8a0002(unknown)/1,  0.000124499,  0.000115981,  0.000143297,  0.000380504, 536.821791992, S, 0.000124508, 736, -0.000000511, 72784, 691, 137,  0.000380504,  0.000143297
2017-03-21 13:54:05.919774, slv, 42010afffe8a0002(unknown)/1,  0.000125674,  0.000115981,  0.000142761,  0.000380504, 652.802791992, D, 0.000124508, 736, -0.000000511, 72784, 691, 137,  0.000380504,  0.000142761
2017-03-21 13:54:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125674,  0.000107586,  0.000142761,  0.000084842, 652.802791992, S, 0.000124508, 736, -0.000000511, 72784, 691, 137,  0.000084842,  0.000142761
2017-03-21 13:54:07.112432, slv, 42010afffe8a0002(unknown)/1,  0.000126568,  0.000107586,  0.000123561,  0.000084842, 760.388791992, D, 0.000124508, 736, -0.000000511, 72784, 691, 137,  0.000084842,  0.000123561
2017-03-21 13:54:07.606054, slv, 42010afffe8a0002(unknown)/1,  0.000126220,  0.000107586,  0.000124056,  0.000084842, 760.388791992, D, 0.000124508, 736, -0.000000511, 72784, 691, 137,  0.000084842,  0.000124056
2017-03-21 13:54:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126220, -0.000025385,  0.000124056,  0.000116281, 760.388791992, S, 0.000124508, 736, -0.000000511, 72784, 691, 137,  0.000116281,  0.000124056
2017-03-21 13:54:08.591303, slv, 42010afffe8a0002(unknown)/1,  0.000126027, -0.000025385,  0.000130279,  0.000116281, 735.003791992, D, 0.000124508, 736, -0.000000511, 72784, 691, 137,  0.000116281,  0.000130279
2017-03-21 13:54:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126027, -0.000021682,  0.000130279,  0.000092600, 735.003791992, S, 0.000124508, 736, -0.000000511, 72784, 691, 137,  0.000092600,  0.000130279
2017-03-21 13:54:09.673588, slv, 42010afffe8a0002(unknown)/1,  0.000125876, -0.000021682,  0.000126327,  0.000092600, 713.321791992, D, 0.000124508, 736, -0.000000511, 72784, 691, 137,  0.000092600,  0.000126327
2017-03-21 13:54:09.907331, slv, 42010afffe8a0002(unknown)/1,  0.000125876, -0.000023341,  0.000126327,  0.000112619, 713.321791992, S, 0.000124508, 736, -0.000000511, 72784, 691, 137,  0.000112619,  0.000126327
2017-03-21 13:54:10.907316, slv, 42010afffe8a0002(unknown)/1,  0.000125876, -0.000028221,  0.000126327,  0.000082689, 689.980791992, S, 0.000124508, 736, -0.000000511, 72784, 691, 137,  0.000082689,  0.000126327
2017-03-21 13:54:11.082739, slv, 42010afffe8a0002(unknown)/1,  0.000125597, -0.000028221,  0.000130465,  0.000082689, 661.759791992, D, 0.000124508, 736, -0.000000511, 72784, 691, 137,  0.000082689,  0.000130465
2017-03-21 13:54:11.741691, slv, 42010afffe8a0002(unknown)/1,  0.000125418, -0.000028221,  0.000160639,  0.000082689, 661.759791992, D, 0.000124508, 736, -0.000000511, 72784, 691, 137,  0.000082689,  0.000160639
2017-03-21 13:54:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125418, -0.000028492,  0.000160639,  0.000111619, 661.759791992, S, 0.000124508, 736, -0.000000511, 72784, 691, 137,  0.000111619,  0.000160639
2017-03-21 13:54:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000125418, -0.000024271,  0.000160639,  0.000090673, 633.267791992, S, 0.000124508, 736, -0.000000511, 72784, 691, 137,  0.000090673,  0.000160639
2017-03-21 13:54:13.460216, slv, 42010afffe8a0002(unknown)/1,  0.000125197, -0.000024271,  0.000111217,  0.000090673, 608.996791992, D, 0.000124508, 736, -0.000000511, 72784, 691, 137,  0.000090673,  0.000111217
2017-03-21 13:54:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125197, -0.000018518,  0.000111217,  0.000122905, 608.996791992, S, 0.000124508, 736, -0.000000511, 72784, 691, 137,  0.000122905,  0.000111217
2017-03-21 13:54:14.908304, slv, 42010afffe8a0002(unknown)/1,  0.000125197, -0.000015594,  0.000111217,  0.000096300, 590.478791992, S, 0.000124508, 736, -0.000000511, 72784, 691, 137,  0.000096300,  0.000111217
2017-03-21 13:54:15.170195, slv, 42010afffe8a0002(unknown)/1,  0.000124865, -0.000015594,  0.000117550,  0.000096300, 574.884791992, D, 0.000124508, 736, -0.000000511, 72784, 691, 137,  0.000096300,  0.000117550
2017-03-21 13:54:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124865, -0.000019166,  0.000117550,  0.000115429, 574.884791992, S, 0.000124508, 736, -0.000000511, 72784, 691, 137,  0.000115429,  0.000117550
2017-03-21 13:54:16.821154, slv, 42010afffe8a0002(unknown)/1,  0.000124583, -0.000019166,  0.000098080,  0.000115429, 555.718791992, D, 0.000124508, 736, -0.000000511, 72784, 691, 137,  0.000115429,  0.000098080
2017-03-21 13:54:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124583,  0.000013949,  0.000098080,  0.000161918, 555.718791992, S, 0.000124508, 736, -0.000000511, 72784, 691, 137,  0.000161918,  0.000098080
2017-03-21 13:54:17.909897, slv, 42010afffe8a0002(unknown)/1,  0.000124583,  0.001267530,  0.000098080,  0.002622310, 569.667791992, S, 0.000124508, 736, -0.000000511, 72784, 691, 137,  0.002622310,  0.000098080
2017-03-21 13:54:18.470471, slv, 42010afffe8a0002(unknown)/1,  0.000134468,  0.001267530,  0.000193138,  0.002622310, 1837.197791992, D, 0.000124508, 736, -0.000000511, 72784, 691, 137,  0.002622310,  0.000193138
2017-03-21 13:54:18.684978, slv, 42010afffe8a0002(unknown)/1,  0.000154462,  0.001267530,  0.000218688,  0.002622310, 1837.197791992, D, 0.000124508, 736, -0.000000511, 72784, 691, 137,  0.002622310,  0.000218688
2017-03-21 13:54:18.907320, slv, 42010afffe8a0002(unknown)/1,  0.000154462,  0.001179122,  0.000218688,  0.000014980, 1837.197791992, S, 0.000124508, 736, -0.000000511, 72784, 691, 137,  0.000014980,  0.000218688
2017-03-21 13:54:19.907133, slv, 42010afffe8a0002(unknown)/1,  0.000154462, -0.000210004,  0.000218688, -0.000126065, 3016.319791992, S, 0.000124508, 736, -0.000000511, 72784, 691, 137, -0.000126065,  0.000218688
2017-03-21 13:54:19.999481, slv, 42010afffe8a0002(unknown)/1,  0.000164104, -0.000210004,  0.000371342, -0.000126065, 2806.315791992, D, 0.000124508, 736, -0.000000511, 72784, 691, 137, -0.000126065,  0.000371342
2017-03-21 13:54:20.907180, slv, 42010afffe8a0002(unknown)/1,  0.000164104, -0.000286515,  0.000371342, -0.000128401, 2806.315791992, S, 0.000128182, 9907, 0.000073848, 316870, 812, 615, -0.000128401,  0.000371342
2017-03-21 13:54:21.737790, slv, 42010afffe8a0002(unknown)/1,  0.000163303, -0.000286515,  0.000334458, -0.000128401, 2519.800791992, D, 0.000128182, 9907, 0.000073848, 316870, 812, 615, -0.000128401,  0.000334458
2017-03-21 13:54:21.907191, slv, 42010afffe8a0002(unknown)/1,  0.000163303, -0.000266735,  0.000334458, -0.000077664, 2519.800791992, S, 0.000128182, 9907, 0.000073848, 316870, 812, 615, -0.000077664,  0.000334458
2017-03-21 13:54:22.794598, slv, 42010afffe8a0002(unknown)/1,  0.000162476, -0.000266735,  0.000313178, -0.000077664, 2253.065791992, D, 0.000128182, 9907, 0.000073848, 316870, 812, 615, -0.000077664,  0.000313178
2017-03-21 13:54:22.907224, slv, 42010afffe8a0002(unknown)/1,  0.000162476, -0.000221444,  0.000313178, -0.000039447, 2253.065791992, S, 0.000128182, 9907, 0.000073848, 316870, 812, 615, -0.000039447,  0.000313178
2017-03-21 13:54:23.906896, slv, 42010afffe8a0002(unknown)/1,  0.000161824, -0.000221444,  0.000286909, -0.000039447, 2031.621791992, D, 0.000128182, 9907, 0.000073848, 316870, 812, 615, -0.000039447,  0.000286909
2017-03-21 13:54:23.907088, slv, 42010afffe8a0002(unknown)/1,  0.000161824, -0.000232525,  0.000286909, -0.000101304, 2031.621791992, S, 0.000128182, 9907, 0.000073848, 316870, 812, 615, -0.000101304,  0.000286909
2017-03-21 13:54:24.141627, slv, 42010afffe8a0002(unknown)/1,  0.000161150, -0.000232525,  0.000328596, -0.000101304, 1799.096791992, D, 0.000128182, 9907, 0.000073848, 316870, 812, 615, -0.000101304,  0.000328596
2017-03-21 13:54:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000161150, -0.000230100,  0.000328596, -0.000035922, 1799.096791992, S, 0.000128182, 9907, 0.000073848, 316870, 812, 615, -0.000035922,  0.000328596
2017-03-21 13:54:25.815652, slv, 42010afffe8a0002(unknown)/1,  0.000160218, -0.000230100,  0.000214667, -0.000035922, 1568.996791992, D, 0.000128182, 9907, 0.000073848, 316870, 812, 615, -0.000035922,  0.000214667
2017-03-21 13:54:25.907261, slv, 42010afffe8a0002(unknown)/1,  0.000160218, -0.000160941,  0.000214667,  0.000035408, 1568.996791992, S, 0.000128182, 9907, 0.000073848, 316870, 812, 615,  0.000035408,  0.000214667
2017-03-21 13:54:26.509697, slv, 42010afffe8a0002(unknown)/1,  0.000159411, -0.000160941,  0.000220050,  0.000035408, 1408.055791992, D, 0.000128182, 9907, 0.000073848, 316870, 812, 615,  0.000035408,  0.000220050
2017-03-21 13:54:26.907314, slv, 42010afffe8a0002(unknown)/1,  0.000159411, -0.000116662,  0.000220050,  0.000050896, 1408.055791992, S, 0.000128182, 9907, 0.000073848, 316870, 812, 615,  0.000050896,  0.000220050
2017-03-21 13:54:26.934426, slv, 42010afffe8a0002(unknown)/1,  0.000159021, -0.000116662,  0.000231432,  0.000050896, 1291.393791992, D, 0.000128182, 9907, 0.000073848, 316870, 812, 615,  0.000050896,  0.000231432
2017-03-21 13:54:27.907277, slv, 42010afffe8a0002(unknown)/1,  0.000159021, -0.000105509,  0.000231432,  0.000056517, 1291.393791992, S, 0.000128182, 9907, 0.000073848, 316870, 812, 615,  0.000056517,  0.000231432
2017-03-21 13:54:27.955661, slv, 42010afffe8a0002(unknown)/1,  0.000158642, -0.000105509,  0.000200203,  0.000056517, 1185.884791992, D, 0.000128182, 9907, 0.000073848, 316870, 812, 615,  0.000056517,  0.000200203
2017-03-21 13:54:28.414712, slv, 42010afffe8a0002(unknown)/1,  0.000158185, -0.000105509,  0.000204413,  0.000056517, 1185.884791992, D, 0.000128182, 9907, 0.000073848, 316870, 812, 615,  0.000056517,  0.000204413
2017-03-21 13:54:28.907274, slv, 42010afffe8a0002(unknown)/1,  0.000158185, -0.000121517,  0.000204413,  0.000017655, 1185.884791992, S, 0.000128182, 9907, 0.000073848, 316870, 812, 615,  0.000017655,  0.000204413
2017-03-21 13:54:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000158185, -0.000097370,  0.000204413,  0.000103974, 1064.367791992, S, 0.000128182, 9907, 0.000073848, 316870, 812, 615,  0.000103974,  0.000204413
2017-03-21 13:54:30.227849, slv, 42010afffe8a0002(unknown)/1,  0.000158131, -0.000097370,  0.000253929,  0.000103974, 966.997791992, D, 0.000128182, 9907, 0.000073848, 316870, 812, 615,  0.000103974,  0.000253929
2017-03-21 13:54:30.834691, slv, 42010afffe8a0002(unknown)/1,  0.000158353, -0.000097370,  0.000227572,  0.000103974, 966.997791992, D, 0.000128182, 9907, 0.000073848, 316870, 812, 615,  0.000103974,  0.000227572
2017-03-21 13:54:30.907287, slv, 42010afffe8a0002(unknown)/1,  0.000158353, -0.000091630,  0.000227572,  0.000029303, 966.997791992, S, 0.000128182, 9907, 0.000073848, 316870, 812, 615,  0.000029303,  0.000227572
2017-03-21 13:54:31.907292, slv, 42010afffe8a0002(unknown)/1,  0.000158353, -0.000114169,  0.000227572,  0.000059065, 875.367791992, S, 0.000128182, 9907, 0.000073848, 316870, 812, 615,  0.000059065,  0.000227572
2017-03-21 13:54:32.824786, slv, 42010afffe8a0002(unknown)/1,  0.000158064, -0.000114169,  0.000168808,  0.000059065, 761.198791992, D, 0.000128182, 9907, 0.000073848, 316870, 812, 615,  0.000059065,  0.000168808
2017-03-21 13:54:32.907300, slv, 42010afffe8a0002(unknown)/1,  0.000158064, -0.000103663,  0.000168808,  0.000050025, 761.198791992, S, 0.000128182, 9907, 0.000073848, 316870, 812, 615,  0.000050025,  0.000168808
2017-03-21 13:54:33.219940, slv, 42010afffe8a0002(unknown)/1,  0.000157212, -0.000103663,  0.000136320,  0.000050025, 657.535791992, D, 0.000128182, 9907, 0.000073848, 316870, 812, 615,  0.000050025,  0.000136320
2017-03-21 13:54:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000157212, -0.000076941,  0.000136320,  0.000111367, 657.535791992, S, 0.000128182, 9907, 0.000073848, 316870, 812, 615,  0.000111367,  0.000136320
2017-03-21 13:54:34.751386, slv, 42010afffe8a0002(unknown)/1,  0.000156380, -0.000076941,  0.000118168,  0.000111367, 580.594791992, D, 0.000128182, 9907, 0.000073848, 316870, 812, 615,  0.000111367,  0.000118168
2017-03-21 13:54:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000156380, -0.000066113,  0.000118168,  0.000069998, 580.594791992, S, 0.000128182, 9907, 0.000073848, 316870, 812, 615,  0.000069998,  0.000118168
2017-03-21 13:54:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000156380, -0.000056247,  0.000118168,  0.000130267, 514.481791992, S, 0.000128182, 9907, 0.000073848, 316870, 812, 615,  0.000130267,  0.000118168
2017-03-21 13:54:36.155299, slv, 42010afffe8a0002(unknown)/1,  0.000155869, -0.000056247,  0.000134906,  0.000130267, 458.234791992, D, 0.000128182, 9907, 0.000073848, 316870, 812, 615,  0.000130267,  0.000134906
2017-03-21 13:54:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000155869, -0.000018991,  0.000134906,  0.000143999, 458.234791992, S, 0.000128182, 9907, 0.000073848, 316870, 812, 615,  0.000143999,  0.000134906
2017-03-21 13:54:37.869239, slv, 42010afffe8a0002(unknown)/1,  0.000155607, -0.000018991,  0.000147322,  0.000143999, 439.243791992, D, 0.000128182, 9907, 0.000073848, 316870, 812, 615,  0.000143999,  0.000147322
2017-03-21 13:54:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000155607, -0.000034820,  0.000147322,  0.000097836, 439.243791992, S, 0.000128182, 9907, 0.000073848, 316870, 812, 615,  0.000097836,  0.000147322
2017-03-21 13:54:38.219951, slv, 42010afffe8a0002(unknown)/1,  0.000155152, -0.000034820,  0.000116889,  0.000097836, 404.423791992, D, 0.000128182, 9907, 0.000073848, 316870, 812, 615,  0.000097836,  0.000116889
2017-03-21 13:54:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000155152, -0.000067783,  0.000116889,  0.000077356, 404.423791992, S, 0.000128182, 9907, 0.000073848, 316870, 812, 615,  0.000077356,  0.000116889
2017-03-21 13:54:39.236466, slv, 42010afffe8a0002(unknown)/1,  0.000154256, -0.000067783,  0.000099204,  0.000077356, 336.640791992, D, 0.000128182, 9907, 0.000073848, 316870, 812, 615,  0.000077356,  0.000099204
2017-03-21 13:54:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000154256, -0.000055959,  0.000099204,  0.000120134, 336.640791992, S, 0.000128182, 9907, 0.000073848, 316870, 812, 615,  0.000120134,  0.000099204
2017-03-21 13:54:40.849008, slv, 42010afffe8a0002(unknown)/1,  0.000153472, -0.000055959,  0.000119576,  0.000120134, 280.681791992, D, 0.000128182, 9907, 0.000073848, 316870, 812, 615,  0.000120134,  0.000119576
2017-03-21 13:54:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000153472, -0.000033549,  0.000119576,  0.000120496, 280.681791992, S, 0.000128182, 9907, 0.000073848, 316870, 812, 615,  0.000120496,  0.000119576
2017-03-21 13:54:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000153472, -0.000009503,  0.000119576,  0.000167442, 247.132791992, S, 0.000128182, 9907, 0.000073848, 316870, 812, 615,  0.000167442,  0.000119576
2017-03-21 13:54:42.392263, slv, 42010afffe8a0002(unknown)/1,  0.000152997, -0.000009503,  0.000085154,  0.000167442, 237.629791992, D, 0.000128182, 9907, 0.000073848, 316870, 812, 615,  0.000167442,  0.000085154
2017-03-21 13:54:42.907468, slv, 42010afffe8a0002(unknown)/1,  0.000152997,  0.000046727,  0.000085154,  0.000232482, 237.629791992, S, 0.000128182, 9907, 0.000073848, 316870, 812, 615,  0.000232482,  0.000085154
2017-03-21 13:54:43.902416, slv, 42010afffe8a0002(unknown)/1,  0.000153040,  0.000046727,  0.000137969,  0.000232482, 284.356791992, D, 0.000128182, 9907, 0.000073848, 316870, 812, 615,  0.000232482,  0.000137969
2017-03-21 13:54:43.907331, slv, 42010afffe8a0002(unknown)/1,  0.000153040,  0.000022074,  0.000137969,  0.000117703, 284.356791992, S, 0.000128182, 9907, 0.000073848, 316870, 812, 615,  0.000117703,  0.000137969
2017-03-21 13:54:44.499962, slv, 42010afffe8a0002(unknown)/1,  0.000152886,  0.000022074,  0.000084645,  0.000117703, 306.430791992, D, 0.000128182, 9907, 0.000073848, 316870, 812, 615,  0.000117703,  0.000084645
2017-03-21 13:54:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000152886, -0.000044233,  0.000084645,  0.000099755, 306.430791992, S, 0.000128182, 9907, 0.000073848, 316870, 812, 615,  0.000099755,  0.000084645
2017-03-21 13:54:45.125510, slv, 42010afffe8a0002(unknown)/1,  0.000152028, -0.000044233,  0.000089900,  0.000099755, 262.197791992, D, 0.000128182, 9907, 0.000073848, 316870, 812, 615,  0.000099755,  0.000089900
2017-03-21 13:54:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000152028, -0.000027202,  0.000089900,  0.000150753, 262.197791992, S, 0.000128182, 9907, 0.000073848, 316870, 812, 615,  0.000150753,  0.000089900
2017-03-21 13:54:46.044618, slv, 42010afffe8a0002(unknown)/1,  0.000151436, -0.000027202,  0.000116141,  0.000150753, 234.995791992, D, 0.000128182, 9907, 0.000073848, 316870, 812, 615,  0.000150753,  0.000116141
2017-03-21 13:54:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000151436, -0.000022609,  0.000116141,  0.000107492, 234.995791992, S, 0.000128182, 9907, 0.000073848, 316870, 812, 615,  0.000107492,  0.000116141
2017-03-21 13:54:47.300997, slv, 42010afffe8a0002(unknown)/1,  0.000151002, -0.000022609,  0.000120252,  0.000107492, 212.386791992, D, 0.000128182, 9907, 0.000073848, 316870, 812, 615,  0.000107492,  0.000120252
2017-03-21 13:54:47.644899, slv, 42010afffe8a0002(unknown)/1,  0.000150422, -0.000022609,  0.000120278,  0.000107492, 212.386791992, D, 0.000128182, 9907, 0.000073848, 316870, 812, 615,  0.000107492,  0.000120278
2017-03-21 13:54:47.907473, slv, 42010afffe8a0002(unknown)/1,  0.000150422, -0.000005080,  0.000120278,  0.000184207, 212.386791992, S, 0.000128182, 9907, 0.000073848, 316870, 812, 615,  0.000184207,  0.000120278
2017-03-21 13:54:48.273847, slv, 42010afffe8a0002(unknown)/1,  0.000150151, -0.000005080,  0.000120364,  0.000184207, 207.306791992, D, 0.000128182, 9907, 0.000073848, 316870, 812, 615,  0.000184207,  0.000120364
2017-03-21 13:54:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000150151,  0.000003049,  0.000120364,  0.000122465, 207.306791992, S, 0.000128182, 9907, 0.000073848, 316870, 812, 615,  0.000122465,  0.000120364
2017-03-21 13:54:49.181102, slv, 42010afffe8a0002(unknown)/1,  0.000149811,  0.000003049,  0.000086518,  0.000122465, 210.355791992, D, 0.000128182, 9907, 0.000073848, 316870, 812, 615,  0.000122465,  0.000086518
2017-03-21 13:54:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000149811, -0.000017154,  0.000086518,  0.000143188, 210.355791992, S, 0.000128182, 9907, 0.000073848, 316870, 812, 615,  0.000143188,  0.000086518
2017-03-21 13:54:50.907448, slv, 42010afffe8a0002(unknown)/1,  0.000149811,  0.000026197,  0.000086518,  0.000208828, 193.201791992, S, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000208828,  0.000086518
2017-03-21 13:54:51.174172, slv, 42010afffe8a0002(unknown)/1,  0.000149415,  0.000026197,  0.000080131,  0.000208828, 219.398791992, D, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000208828,  0.000080131
2017-03-21 13:54:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000149415,  0.000050694,  0.000080131,  0.000191787, 219.398791992, S, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000191787,  0.000080131
2017-03-21 13:54:52.017601, slv, 42010afffe8a0002(unknown)/1,  0.000149447,  0.000050694,  0.000125022,  0.000191787, 270.092791992, D, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000191787,  0.000125022
2017-03-21 13:54:52.239191, slv, 42010afffe8a0002(unknown)/1,  0.000149431,  0.000050694,  0.000084991,  0.000191787, 270.092791992, D, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000191787,  0.000084991
2017-03-21 13:54:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000149431,  0.000017246,  0.000084991,  0.000141550, 270.092791992, S, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000141550,  0.000084991
2017-03-21 13:54:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000149431, -0.000011562,  0.000084991,  0.000134186, 287.338791992, S, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000134186,  0.000084991
2017-03-21 13:54:53.970468, slv, 42010afffe8a0002(unknown)/1,  0.000149070, -0.000011562,  0.000094391,  0.000134186, 275.776791992, D, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000134186,  0.000094391
2017-03-21 13:54:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000149070, -0.000013555,  0.000094391,  0.000137204, 275.776791992, S, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000137204,  0.000094391
2017-03-21 13:54:55.870593, slv, 42010afffe8a0002(unknown)/1,  0.000148602, -0.000013555,  0.000110745,  0.000137204, 262.221791992, D, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000137204,  0.000110745
2017-03-21 13:54:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000148602, -0.000011489,  0.000110745,  0.000137490, 262.221791992, S, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000137490,  0.000110745
2017-03-21 13:54:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000148602,  0.000005032,  0.000110745,  0.000169779, 250.732791992, S, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000169779,  0.000110745
2017-03-21 13:54:57.204374, slv, 42010afffe8a0002(unknown)/1,  0.000148348,  0.000005032,  0.000111708,  0.000169779, 255.764791992, D, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000169779,  0.000111708
2017-03-21 13:54:57.908614, slv, 42010afffe8a0002(unknown)/1,  0.000148348,  0.000017135,  0.000111708,  0.000161443, 255.764791992, S, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000161443,  0.000111708
2017-03-21 13:54:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000148348,  0.000000532,  0.000111708,  0.000136318, 272.899791992, S, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000136318,  0.000111708
2017-03-21 13:54:59.170150, slv, 42010afffe8a0002(unknown)/1,  0.000147989,  0.000000532,  0.000083558,  0.000136318, 273.431791992, D, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000136318,  0.000083558
2017-03-21 13:54:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000147989,  0.000017283,  0.000083558,  0.000194585, 273.431791992, S, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000194585,  0.000083558
2017-03-21 13:55:00.744268, slv, 42010afffe8a0002(unknown)/1,  0.000147704,  0.000017283,  0.000104625,  0.000194585, 290.714791992, D, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000194585,  0.000104625
2017-03-21 13:55:00.771912, slv, 42010afffe8a0002(unknown)/1,  0.000147612,  0.000017283,  0.000073594,  0.000194585, 290.714791992, D, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000194585,  0.000073594
2017-03-21 13:55:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000147612,  0.000013531,  0.000073594,  0.000128078, 290.714791992, S, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000128078,  0.000073594
2017-03-21 13:55:01.162401, slv, 42010afffe8a0002(unknown)/1,  0.000147230,  0.000013531,  0.000096451,  0.000128078, 304.245791992, D, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000128078,  0.000096451
2017-03-21 13:55:01.757636, slv, 42010afffe8a0002(unknown)/1,  0.000146632,  0.000013531,  0.000083207,  0.000128078, 304.245791992, D, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000128078,  0.000083207
2017-03-21 13:55:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000146632, -0.000011314,  0.000083207,  0.000143538, 304.245791992, S, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000143538,  0.000083207
2017-03-21 13:55:02.244402, slv, 42010afffe8a0002(unknown)/1,  0.000146238, -0.000011314,  0.000130816,  0.000143538, 292.931791992, D, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000143538,  0.000130816
2017-03-21 13:55:02.447582, slv, 42010afffe8a0002(unknown)/1,  0.000145962, -0.000011314,  0.000096503,  0.000143538, 292.931791992, D, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000143538,  0.000096503
2017-03-21 13:55:02.908503, slv, 42010afffe8a0002(unknown)/1,  0.000145962, -0.000018740,  0.000096503,  0.000111576, 292.931791992, S, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000111576,  0.000096503
2017-03-21 13:55:03.649648, slv, 42010afffe8a0002(unknown)/1,  0.000145420, -0.000018740,  0.000093445,  0.000111576, 274.191791992, D, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000111576,  0.000093445
2017-03-21 13:55:03.907532, slv, 42010afffe8a0002(unknown)/1,  0.000145420,  0.000047617,  0.000093445,  0.000275040, 274.191791992, S, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000275040,  0.000093445
2017-03-21 13:55:04.126214, slv, 42010afffe8a0002(unknown)/1,  0.000145363,  0.000047617,  0.000086939,  0.000275040, 321.808791992, D, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000275040,  0.000086939
2017-03-21 13:55:04.724587, slv, 42010afffe8a0002(unknown)/1,  0.000145966,  0.000047617,  0.000098837,  0.000275040, 321.808791992, D, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000275040,  0.000098837
2017-03-21 13:55:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000145966,  0.000079029,  0.000098837,  0.000174404, 321.808791992, S, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000174404,  0.000098837
2017-03-21 13:55:05.457935, slv, 42010afffe8a0002(unknown)/1,  0.000146201,  0.000079029,  0.000095696,  0.000174404, 400.837791992, D, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000174404,  0.000095696
2017-03-21 13:55:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000146201,  0.000029198,  0.000095696,  0.000176159, 400.837791992, S, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000176159,  0.000095696
2017-03-21 13:55:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000146201,  0.000015013,  0.000095696,  0.000146269, 430.035791992, S, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000146269,  0.000095696
2017-03-21 13:55:07.338365, slv, 42010afffe8a0002(unknown)/1,  0.000146069,  0.000015013,  0.000134620,  0.000146269, 445.048791992, D, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000146269,  0.000134620
2017-03-21 13:55:07.650422, slv, 42010afffe8a0002(unknown)/1,  0.000145890,  0.000015013,  0.000111220,  0.000146269, 445.048791992, D, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000146269,  0.000111220
2017-03-21 13:55:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000145890,  0.000000740,  0.000111220,  0.000147303, 445.048791992, S, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000147303,  0.000111220
2017-03-21 13:55:08.734440, slv, 42010afffe8a0002(unknown)/1,  0.000145650,  0.000000740,  0.000117219,  0.000147303, 445.788791992, D, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000147303,  0.000117219
2017-03-21 13:55:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000145650, -0.000020910,  0.000117219,  0.000102418, 445.788791992, S, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000102418,  0.000117219
2017-03-21 13:55:09.631292, slv, 42010afffe8a0002(unknown)/1,  0.000145361, -0.000020910,  0.000141687,  0.000102418, 424.878791992, D, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000102418,  0.000141687
2017-03-21 13:55:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000145361, -0.000015499,  0.000141687,  0.000157595, 424.878791992, S, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000157595,  0.000141687
2017-03-21 13:55:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000145361, -0.000006937,  0.000141687,  0.000119253, 409.379791992, S, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000119253,  0.000141687
2017-03-21 13:55:11.555781, slv, 42010afffe8a0002(unknown)/1,  0.000145029, -0.000006937,  0.000133000,  0.000119253, 402.442791992, D, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000119253,  0.000133000
2017-03-21 13:55:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000145029, -0.000026657,  0.000133000,  0.000117823, 402.442791992, S, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000117823,  0.000133000
2017-03-21 13:55:12.182837, slv, 42010afffe8a0002(unknown)/1,  0.000144595, -0.000026657,  0.000098895,  0.000117823, 375.785791992, D, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000117823,  0.000098895
2017-03-21 13:55:12.589650, slv, 42010afffe8a0002(unknown)/1,  0.000144111, -0.000026657,  0.000119892,  0.000117823, 375.785791992, D, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000117823,  0.000119892
2017-03-21 13:55:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000144111, -0.000039774,  0.000119892,  0.000091768, 375.785791992, S, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000091768,  0.000119892
2017-03-21 13:55:13.111614, slv, 42010afffe8a0002(unknown)/1,  0.000143526, -0.000039774,  0.000097246,  0.000091768, 336.011791992, D, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000091768,  0.000097246
2017-03-21 13:55:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000143526, -0.000027238,  0.000097246,  0.000141391, 336.011791992, S, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000141391,  0.000097246
2017-03-21 13:55:14.364141, slv, 42010afffe8a0002(unknown)/1,  0.000142915, -0.000027238,  0.000087317,  0.000141391, 308.773791992, D, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000141391,  0.000087317
2017-03-21 13:55:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000142915, -0.000010155,  0.000087317,  0.000124739, 308.773791992, S, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000124739,  0.000087317
2017-03-21 13:55:15.689836, slv, 42010afffe8a0002(unknown)/1,  0.000142394, -0.000010155,  0.000084716,  0.000124739, 298.618791992, D, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000124739,  0.000084716
2017-03-21 13:55:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000142394,  0.000002194,  0.000084716,  0.000164958, 298.618791992, S, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000164958,  0.000084716
2017-03-21 13:55:16.907498, slv, 42010afffe8a0002(unknown)/1,  0.000142394,  0.000068077,  0.000084716,  0.000255985, 300.812791992, S, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000255985,  0.000084716
2017-03-21 13:55:17.468175, slv, 42010afffe8a0002(unknown)/1,  0.000142457,  0.000068077,  0.000120221,  0.000255985, 368.889791992, D, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000255985,  0.000120221
2017-03-21 13:55:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000142457,  0.000050613,  0.000120221,  0.000130092, 368.889791992, S, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000130092,  0.000120221
2017-03-21 13:55:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000142457, -0.000002480,  0.000120221,  0.000149861, 419.502791992, S, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000149861,  0.000120221
2017-03-21 13:55:19.064468, slv, 42010afffe8a0002(unknown)/1,  0.000142693, -0.000002480,  0.000104268,  0.000149861, 417.022791992, D, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000149861,  0.000104268
2017-03-21 13:55:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000142693,  0.000006145,  0.000104268,  0.000147579, 417.022791992, S, 0.000156089, 3966, -0.000087104, 86885, 793, 675,  0.000147579,  0.000104268
2017-03-21 13:55:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000142693, -0.000014398,  0.000104268,  0.000109011, 423.167791992, S, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000109011,  0.000104268
2017-03-21 13:55:21.019033, slv, 42010afffe8a0002(unknown)/1,  0.000142345, -0.000014398,  0.000118573,  0.000109011, 408.769791992, D, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000109011,  0.000118573
2017-03-21 13:55:21.704517, slv, 42010afffe8a0002(unknown)/1,  0.000141875, -0.000014398,  0.000112575,  0.000109011, 408.769791992, D, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000109011,  0.000112575
2017-03-21 13:55:21.907320, slv, 42010afffe8a0002(unknown)/1,  0.000141875, -0.000035961,  0.000112575,  0.000103635, 408.769791992, S, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000103635,  0.000112575
2017-03-21 13:55:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000141875, -0.000017964,  0.000112575,  0.000144188, 372.808791992, S, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000144188,  0.000112575
2017-03-21 13:55:23.293794, slv, 42010afffe8a0002(unknown)/1,  0.000141483, -0.000017964,  0.000101356,  0.000144188, 354.844791992, D, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000144188,  0.000101356
2017-03-21 13:55:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000141483,  0.000009609,  0.000101356,  0.000158390, 354.844791992, S, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000158390,  0.000101356
2017-03-21 13:55:24.091597, slv, 42010afffe8a0002(unknown)/1,  0.000141167,  0.000009609,  0.000081217,  0.000158390, 364.453791992, D, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000158390,  0.000081217
2017-03-21 13:55:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000141167, -0.000006056,  0.000081217,  0.000112149, 364.453791992, S, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000112149,  0.000081217
2017-03-21 13:55:24.998824, slv, 42010afffe8a0002(unknown)/1,  0.000141501, -0.000006056,  0.000298363,  0.000112149, 358.397791992, D, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000112149,  0.000298363
2017-03-21 13:55:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000141501, -0.000009652,  0.000298363,  0.000151215, 358.397791992, S, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000151215,  0.000298363
2017-03-21 13:55:26.318954, slv, 42010afffe8a0002(unknown)/1,  0.000141839, -0.000009652,  0.000090777,  0.000151215, 348.745791992, D, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000151215,  0.000090777
2017-03-21 13:55:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000141839, -0.000009356,  0.000090777,  0.000113413, 348.745791992, S, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000113413,  0.000090777
2017-03-21 13:55:27.016833, slv, 42010afffe8a0002(unknown)/1,  0.000141585, -0.000009356,  0.000146931,  0.000113413, 339.389791992, D, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000113413,  0.000146931
2017-03-21 13:55:27.257507, slv, 42010afffe8a0002(unknown)/1,  0.000141251, -0.000009356,  0.000107188,  0.000113413, 339.389791992, D, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000113413,  0.000107188
2017-03-21 13:55:27.907580, slv, 42010afffe8a0002(unknown)/1,  0.000141251, -0.000011833,  0.000107188,  0.000146011, 339.389791992, S, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000146011,  0.000107188
2017-03-21 13:55:28.543546, slv, 42010afffe8a0002(unknown)/1,  0.000140813, -0.000011833,  0.000086261,  0.000146011, 327.556791992, D, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000146011,  0.000086261
2017-03-21 13:55:28.815398, slv, 42010afffe8a0002(unknown)/1,  0.000140497, -0.000011833,  0.000103991,  0.000146011, 327.556791992, D, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000146011,  0.000103991
2017-03-21 13:55:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000140497, -0.000010841,  0.000103991,  0.000114054, 327.556791992, S, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000114054,  0.000103991
2017-03-21 13:55:29.083603, slv, 42010afffe8a0002(unknown)/1,  0.000140030, -0.000010841,  0.000078258,  0.000114054, 316.715791992, D, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000114054,  0.000078258
2017-03-21 13:55:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000140030, -0.000010002,  0.000078258,  0.000146468, 316.715791992, S, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000146468,  0.000078258
2017-03-21 13:55:30.759981, slv, 42010afffe8a0002(unknown)/1,  0.000139491, -0.000010002,  0.000083243,  0.000146468, 306.713791992, D, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000146468,  0.000083243
2017-03-21 13:55:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000139491, -0.000006781,  0.000083243,  0.000119490, 306.713791992, S, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000119490,  0.000083243
2017-03-21 13:55:31.626963, slv, 42010afffe8a0002(unknown)/1,  0.000139087, -0.000006781,  0.000105378,  0.000119490, 299.932791992, D, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000119490,  0.000105378
2017-03-21 13:55:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000139087,  0.000002181,  0.000105378,  0.000163449, 299.932791992, S, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000163449,  0.000105378
2017-03-21 13:55:32.381711, slv, 42010afffe8a0002(unknown)/1,  0.000138851,  0.000002181,  0.000107731,  0.000163449, 302.113791992, D, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000163449,  0.000107731
2017-03-21 13:55:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000138851,  0.000021679,  0.000107731,  0.000157847, 302.113791992, S, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000157847,  0.000107731
2017-03-21 13:55:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000138851,  0.000019156,  0.000107731,  0.000158168, 323.792791992, S, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000158168,  0.000107731
2017-03-21 13:55:34.261251, slv, 42010afffe8a0002(unknown)/1,  0.000138800,  0.000019156,  0.000112887,  0.000158168, 342.948791992, D, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000158168,  0.000112887
2017-03-21 13:55:34.330057, slv, 42010afffe8a0002(unknown)/1,  0.000138624,  0.000019156,  0.000080900,  0.000158168, 342.948791992, D, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000158168,  0.000080900
2017-03-21 13:55:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000138624,  0.000008527,  0.000080900,  0.000136362, 342.948791992, S, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000136362,  0.000080900
2017-03-21 13:55:35.561274, slv, 42010afffe8a0002(unknown)/1,  0.000138257,  0.000008527,  0.000085023,  0.000136362, 351.475791992, D, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000136362,  0.000085023
2017-03-21 13:55:35.908511, slv, 42010afffe8a0002(unknown)/1,  0.000138257,  0.000005087,  0.000085023,  0.000150694, 351.475791992, S, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000150694,  0.000085023
2017-03-21 13:55:36.039099, slv, 42010afffe8a0002(unknown)/1,  0.000137945,  0.000005087,  0.000100993,  0.000150694, 356.562791992, D, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000150694,  0.000100993
2017-03-21 13:55:36.841176, slv, 42010afffe8a0002(unknown)/1,  0.000137784,  0.000005087,  0.000108159,  0.000150694, 356.562791992, D, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000150694,  0.000108159
2017-03-21 13:55:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000137784, -0.000008562,  0.000108159,  0.000108223, 356.562791992, S, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000108223,  0.000108159
2017-03-21 13:55:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000137784, -0.000011150,  0.000108159,  0.000145045, 348.000791992, S, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000145045,  0.000108159
2017-03-21 13:55:37.952587, slv, 42010afffe8a0002(unknown)/1,  0.000137532, -0.000011150,  0.000082840,  0.000145045, 336.850791992, D, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000145045,  0.000082840
2017-03-21 13:55:38.742303, slv, 42010afffe8a0002(unknown)/1,  0.000137166, -0.000011150,  0.000083469,  0.000145045, 336.850791992, D, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000145045,  0.000083469
2017-03-21 13:55:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000137166, -0.000008672,  0.000083469,  0.000112562, 336.850791992, S, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000112562,  0.000083469
2017-03-21 13:55:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000137166, -0.000000426,  0.000083469,  0.000160919, 328.178791992, S, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000160919,  0.000083469
2017-03-21 13:55:40.628293, slv, 42010afffe8a0002(unknown)/1,  0.000136833, -0.000000426,  0.000074032,  0.000160919, 327.752791992, D, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000160919,  0.000074032
2017-03-21 13:55:40.636353, slv, 42010afffe8a0002(unknown)/1,  0.000136485, -0.000000426,  0.000062467,  0.000160919, 327.752791992, D, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000160919,  0.000062467
2017-03-21 13:55:40.908284, slv, 42010afffe8a0002(unknown)/1,  0.000136485,  0.000005699,  0.000062467,  0.000124130, 327.752791992, S, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000124130,  0.000062467
2017-03-21 13:55:41.350546, slv, 42010afffe8a0002(unknown)/1,  0.000136065,  0.000005699,  0.000090835,  0.000124130, 333.451791992, D, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000124130,  0.000090835
2017-03-21 13:55:41.863568, slv, 42010afffe8a0002(unknown)/1,  0.000135596,  0.000005699,  0.000085158,  0.000124130, 333.451791992, D, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000124130,  0.000085158
2017-03-21 13:55:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000135596, -0.000002287,  0.000085158,  0.000143377, 333.451791992, S, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000143377,  0.000085158
2017-03-21 13:55:42.278292, slv, 42010afffe8a0002(unknown)/1,  0.000135185, -0.000002287,  0.000084384,  0.000143377, 331.164791992, D, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000143377,  0.000084384
2017-03-21 13:55:42.907488, slv, 42010afffe8a0002(unknown)/1,  0.000135185,  0.000061206,  0.000084384,  0.000249817, 331.164791992, S, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000249817,  0.000084384
2017-03-21 13:55:43.514301, slv, 42010afffe8a0002(unknown)/1,  0.000135246,  0.000061206,  0.000078696,  0.000249817, 392.370791992, D, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000249817,  0.000078696
2017-03-21 13:55:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000135246,  0.000062962,  0.000078696,  0.000146539, 392.370791992, S, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000146539,  0.000078696
2017-03-21 13:55:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000135246,  0.000005108,  0.000078696,  0.000134169, 455.332791992, S, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000134169,  0.000078696
2017-03-21 13:55:45.279767, slv, 42010afffe8a0002(unknown)/1,  0.000135323,  0.000005108,  0.000098076,  0.000134169, 460.440791992, D, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000134169,  0.000098076
2017-03-21 13:55:45.908426, slv, 42010afffe8a0002(unknown)/1,  0.000135323, -0.000003979,  0.000098076,  0.000128440, 460.440791992, S, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000128440,  0.000098076
2017-03-21 13:55:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000135323, -0.000002824,  0.000098076,  0.000136557, 456.461791992, S, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000136557,  0.000098076
2017-03-21 13:55:47.020157, slv, 42010afffe8a0002(unknown)/1,  0.000135052, -0.000002824,  0.000103181,  0.000136557, 453.637791992, D, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000136557,  0.000103181
2017-03-21 13:55:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000135052,  0.000015291,  0.000103181,  0.000164401, 453.637791992, S, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000164401,  0.000103181
2017-03-21 13:55:48.034373, slv, 42010afffe8a0002(unknown)/1,  0.000134890,  0.000015291,  0.000094507,  0.000164401, 468.928791992, D, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000164401,  0.000094507
2017-03-21 13:55:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000134890,  0.000007034,  0.000094507,  0.000119609, 468.928791992, S, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000119609,  0.000094507
2017-03-21 13:55:49.395980, slv, 42010afffe8a0002(unknown)/1,  0.000134709,  0.000007034,  0.000114778,  0.000119609, 475.962791992, D, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000119609,  0.000114778
2017-03-21 13:55:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000134709, -0.000014200,  0.000114778,  0.000121588, 475.962791992, S, 0.000146114, 2138, 0.000007666, 28899, 335, 70,  0.000121588,  0.000114778
2017-03-21 13:55:50.908392, slv, 42010afffe8a0002(unknown)/1,  0.000134709, -0.000017681,  0.000114778,  0.000112467, 461.762791992, S, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000112467,  0.000114778
2017-03-21 13:55:51.090755, slv, 42010afffe8a0002(unknown)/1,  0.000134368, -0.000017681,  0.000104684,  0.000112467, 444.081791992, D, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000112467,  0.000104684
2017-03-21 13:55:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000134368, -0.000003719,  0.000104684,  0.000149173, 444.081791992, S, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000149173,  0.000104684
2017-03-21 13:55:52.790363, slv, 42010afffe8a0002(unknown)/1,  0.000134123, -0.000003719,  0.000108426,  0.000149173, 440.362791992, D, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000149173,  0.000108426
2017-03-21 13:55:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000134123,  0.000010229,  0.000108426,  0.000139778, 440.362791992, S, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000139778,  0.000108426
2017-03-21 13:55:53.741084, slv, 42010afffe8a0002(unknown)/1,  0.000133914,  0.000010229,  0.000085615,  0.000139778, 450.591791992, D, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000139778,  0.000085615
2017-03-21 13:55:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000133914,  0.000001672,  0.000085615,  0.000131604, 450.591791992, S, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000131604,  0.000085615
2017-03-21 13:55:54.233557, slv, 42010afffe8a0002(unknown)/1,  0.000133537,  0.000001672,  0.000082212,  0.000131604, 452.263791992, D, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000131604,  0.000082212
2017-03-21 13:55:54.839983, slv, 42010afffe8a0002(unknown)/1,  0.000133175,  0.000001672,  0.000096007,  0.000131604, 452.263791992, D, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000131604,  0.000096007
2017-03-21 13:55:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000133175, -0.000015455,  0.000096007,  0.000104575, 452.263791992, S, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000104575,  0.000096007
2017-03-21 13:55:55.111022, slv, 42010afffe8a0002(unknown)/1,  0.000132760, -0.000015455,  0.000094173,  0.000104575, 436.808791992, D, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000104575,  0.000094173
2017-03-21 13:55:55.908377, slv, 42010afffe8a0002(unknown)/1,  0.000132760, -0.000009695,  0.000094173,  0.000141970, 436.808791992, S, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000141970,  0.000094173
2017-03-21 13:55:56.301197, slv, 42010afffe8a0002(unknown)/1,  0.000132388, -0.000009695,  0.000094974,  0.000141970, 427.113791992, D, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000141970,  0.000094974
2017-03-21 13:55:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000132388, -0.000006052,  0.000094974,  0.000111074, 427.113791992, S, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000111074,  0.000094974
2017-03-21 13:55:57.148208, slv, 42010afffe8a0002(unknown)/1,  0.000132030, -0.000006052,  0.000089801,  0.000111074, 421.061791992, D, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000111074,  0.000089801
2017-03-21 13:55:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132030, -0.000006572,  0.000089801,  0.000140201, 421.061791992, S, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000140201,  0.000089801
2017-03-21 13:55:58.705183, slv, 42010afffe8a0002(unknown)/1,  0.000131658, -0.000006572,  0.000091933,  0.000140201, 414.489791992, D, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000140201,  0.000091933
2017-03-21 13:55:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000131658, -0.000004998,  0.000091933,  0.000113491, 414.489791992, S, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000113491,  0.000091933
2017-03-21 13:55:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131658,  0.000005263,  0.000091933,  0.000160351, 409.491791992, S, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000160351,  0.000091933
2017-03-21 13:56:00.167090, slv, 42010afffe8a0002(unknown)/1,  0.000131489,  0.000005263,  0.000090857,  0.000160351, 414.754791992, D, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000160351,  0.000090857
2017-03-21 13:56:00.908372, slv, 42010afffe8a0002(unknown)/1,  0.000131489,  0.000022828,  0.000090857,  0.000148454, 414.754791992, S, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000148454,  0.000090857
2017-03-21 13:56:01.282115, slv, 42010afffe8a0002(unknown)/1,  0.000131300,  0.000022828,  0.000077962,  0.000148454, 437.582791992, D, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000148454,  0.000077962
2017-03-21 13:56:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131300,  0.000013720,  0.000077962,  0.000141777, 437.582791992, S, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000141777,  0.000077962
2017-03-21 13:56:02.515356, slv, 42010afffe8a0002(unknown)/1,  0.000131069,  0.000013720,  0.000097857,  0.000141777, 451.302791992, D, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000141777,  0.000097857
2017-03-21 13:56:02.844096, slv, 42010afffe8a0002(unknown)/1,  0.000130960,  0.000013720,  0.000115018,  0.000141777, 451.302791992, D, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000141777,  0.000115018
2017-03-21 13:56:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130960,  0.000009764,  0.000115018,  0.000140013, 451.302791992, S, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000140013,  0.000115018
2017-03-21 13:56:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130960,  0.000003874,  0.000115018,  0.000129656, 461.066791992, S, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000129656,  0.000115018
2017-03-21 13:56:04.713855, slv, 42010afffe8a0002(unknown)/1,  0.000130824,  0.000003874,  0.000102492,  0.000129656, 464.940791992, D, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000129656,  0.000102492
2017-03-21 13:56:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130824,  0.000016877,  0.000102492,  0.000165883, 464.940791992, S, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000165883,  0.000102492
2017-03-21 13:56:05.826485, slv, 42010afffe8a0002(unknown)/1,  0.000130672,  0.000016877,  0.000086337,  0.000165883, 481.817791992, D, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000165883,  0.000086337
2017-03-21 13:56:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130672,  0.000022274,  0.000086337,  0.000140162, 481.817791992, S, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000140162,  0.000086337
2017-03-21 13:56:06.224012, slv, 42010afffe8a0002(unknown)/1,  0.000130636,  0.000022274,  0.000121035,  0.000140162, 504.091791992, D, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000140162,  0.000121035
2017-03-21 13:56:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130636,  0.000008241,  0.000121035,  0.000137628, 504.091791992, S, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000137628,  0.000121035
2017-03-21 13:56:07.324859, slv, 42010afffe8a0002(unknown)/1,  0.000130825,  0.000008241,  0.000171984,  0.000137628, 512.332791992, D, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000137628,  0.000171984
2017-03-21 13:56:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130825,  0.000009713,  0.000171984,  0.000143259, 512.332791992, S, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000143259,  0.000171984
2017-03-21 13:56:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130825,  0.000016954,  0.000171984,  0.000152300, 522.045791992, S, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000152300,  0.000171984
2017-03-21 13:56:08.915054, slv, 42010afffe8a0002(unknown)/1,  0.000130958,  0.000016954,  0.000095335,  0.000152300, 538.999791992, D, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000152300,  0.000095335
2017-03-21 13:56:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130958,  0.000022185,  0.000095335,  0.000153855, 538.999791992, S, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000153855,  0.000095335
2017-03-21 13:56:10.114611, slv, 42010afffe8a0002(unknown)/1,  0.000130955,  0.000022185,  0.000121689,  0.000153855, 561.184791992, D, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000153855,  0.000121689
2017-03-21 13:56:10.326812, slv, 42010afffe8a0002(unknown)/1,  0.000131157,  0.000022185,  0.000146136,  0.000153855, 561.184791992, D, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000153855,  0.000146136
2017-03-21 13:56:10.706714, slv, 42010afffe8a0002(unknown)/1,  0.000131287,  0.000022185,  0.000104065,  0.000153855, 561.184791992, D, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000153855,  0.000104065
2017-03-21 13:56:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000131287,  0.000002631,  0.000104065,  0.000113652, 561.184791992, S, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000113652,  0.000104065
2017-03-21 13:56:11.792101, slv, 42010afffe8a0002(unknown)/1,  0.000131186,  0.000002631,  0.000127723,  0.000113652, 563.815791992, D, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000113652,  0.000127723
2017-03-21 13:56:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000131186, -0.000003616,  0.000127723,  0.000141588, 563.815791992, S, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000141588,  0.000127723
2017-03-21 13:56:12.012128, slv, 42010afffe8a0002(unknown)/1,  0.000131092, -0.000003616,  0.000117642,  0.000141588, 560.199791992, D, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000141588,  0.000117642
2017-03-21 13:56:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131092,  0.000015767,  0.000117642,  0.000152225, 560.199791992, S, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000152225,  0.000117642
2017-03-21 13:56:13.106144, slv, 42010afffe8a0002(unknown)/1,  0.000131069,  0.000015767,  0.000107048,  0.000152225, 575.966791992, D, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000152225,  0.000107048
2017-03-21 13:56:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131069,  0.000008824,  0.000107048,  0.000127585, 575.966791992, S, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000127585,  0.000107048
2017-03-21 13:56:14.704461, slv, 42010afffe8a0002(unknown)/1,  0.000131076,  0.000008824,  0.000139223,  0.000127585, 584.790791992, D, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000127585,  0.000139223
2017-03-21 13:56:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131076,  0.000008232,  0.000139223,  0.000151025, 584.790791992, S, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000151025,  0.000139223
2017-03-21 13:56:15.339123, slv, 42010afffe8a0002(unknown)/1,  0.000131063,  0.000008232,  0.000103174,  0.000151025, 593.022791992, D, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000151025,  0.000103174
2017-03-21 13:56:15.668937, slv, 42010afffe8a0002(unknown)/1,  0.000130962,  0.000008232,  0.000093084,  0.000151025, 593.022791992, D, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000151025,  0.000093084
2017-03-21 13:56:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130962,  0.000007432,  0.000093084,  0.000125878, 593.022791992, S, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000125878,  0.000093084
2017-03-21 13:56:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130962, -0.000010643,  0.000093084,  0.000114759, 600.454791992, S, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000114759,  0.000093084
2017-03-21 13:56:17.032594, slv, 42010afffe8a0002(unknown)/1,  0.000130727, -0.000010643,  0.000104787,  0.000114759, 589.811791992, D, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000114759,  0.000104787
2017-03-21 13:56:17.407509, slv, 42010afffe8a0002(unknown)/1,  0.000130409, -0.000010643,  0.000107126,  0.000114759, 589.811791992, D, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000114759,  0.000107126
2017-03-21 13:56:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130409,  0.000001638,  0.000107126,  0.000149887, 589.811791992, S, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000149887,  0.000107126
2017-03-21 13:56:18.751456, slv, 42010afffe8a0002(unknown)/1,  0.000130208,  0.000001638,  0.000098382,  0.000149887, 591.449791992, D, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000149887,  0.000098382
2017-03-21 13:56:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000130208,  0.000001351,  0.000098382,  0.000113432, 591.449791992, S, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000113432,  0.000098382
2017-03-21 13:56:19.476703, slv, 42010afffe8a0002(unknown)/1,  0.000130129,  0.000001351,  0.000139027,  0.000113432, 592.800791992, D, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000113432,  0.000139027
2017-03-21 13:56:19.546207, slv, 42010afffe8a0002(unknown)/1,  0.000129935,  0.000001351,  0.000105026,  0.000113432, 592.800791992, D, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000113432,  0.000105026
2017-03-21 13:56:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129935,  0.000005332,  0.000105026,  0.000157375, 592.800791992, S, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000157375,  0.000105026
2017-03-21 13:56:20.589675, slv, 42010afffe8a0002(unknown)/1,  0.000129759,  0.000005332,  0.000098913,  0.000157375, 598.132791992, D, 0.000138494, 2506, 0.000001286, 20328, 370, 57,  0.000157375,  0.000098913
2017-03-21 13:56:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129759,  0.000010722,  0.000098913,  0.000123762, 598.132791992, S, 0.000131445, 1199, 0.000004546, 10887, 503, 69,  0.000123762,  0.000098913
2017-03-21 13:56:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129759,  0.000027489,  0.000098913,  0.000190734, 608.854791992, S, 0.000131445, 1199, 0.000004546, 10887, 503, 69,  0.000190734,  0.000098913
2017-03-21 13:56:22.265558, slv, 42010afffe8a0002(unknown)/1,  0.000130287,  0.000027489,  0.000207188,  0.000190734, 636.343791992, D, 0.000131445, 1199, 0.000004546, 10887, 503, 69,  0.000190734,  0.000207188
2017-03-21 13:56:22.827530, slv, 42010afffe8a0002(unknown)/1,  0.000131004,  0.000027489,  0.000116035,  0.000190734, 636.343791992, D, 0.000131445, 1199, 0.000004546, 10887, 503, 69,  0.000190734,  0.000116035
2017-03-21 13:56:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000131004,  0.000017162,  0.000116035,  0.000104354, 636.343791992, S, 0.000131445, 1199, 0.000004546, 10887, 503, 69,  0.000104354,  0.000116035
2017-03-21 13:56:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131004, -0.000006074,  0.000116035,  0.000145507, 653.505791992, S, 0.000131445, 1199, 0.000004546, 10887, 503, 69,  0.000145507,  0.000116035
2017-03-21 13:56:24.477232, slv, 42010afffe8a0002(unknown)/1,  0.000131259, -0.000006074,  0.000137019,  0.000145507, 647.431791992, D, 0.000131445, 1199, 0.000004546, 10887, 503, 69,  0.000145507,  0.000137019
2017-03-21 13:56:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000131259, -0.000012291,  0.000137019,  0.000092175, 647.431791992, S, 0.000131445, 1199, 0.000004546, 10887, 503, 69,  0.000092175,  0.000137019
2017-03-21 13:56:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131259, -0.000010069,  0.000137019,  0.000150206, 635.140791992, S, 0.000131445, 1199, 0.000004546, 10887, 503, 69,  0.000150206,  0.000137019
2017-03-21 13:56:26.423875, slv, 42010afffe8a0002(unknown)/1,  0.000131359, -0.000010069,  0.000117809,  0.000150206, 625.071791992, D, 0.000131445, 1199, 0.000004546, 10887, 503, 69,  0.000150206,  0.000117809
2017-03-21 13:56:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000131359, -0.000000669,  0.000117809,  0.000111074, 625.071791992, S, 0.000131445, 1199, 0.000004546, 10887, 503, 69,  0.000111074,  0.000117809
2017-03-21 13:56:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131359,  0.000001966,  0.000117809,  0.000155576, 624.402791992, S, 0.000131445, 1199, 0.000004546, 10887, 503, 69,  0.000155576,  0.000117809
2017-03-21 13:56:28.176003, slv, 42010afffe8a0002(unknown)/1,  0.000131466,  0.000001966,  0.000129263,  0.000155576, 626.368791992, D, 0.000131445, 1199, 0.000004546, 10887, 503, 69,  0.000155576,  0.000129263
2017-03-21 13:56:28.672486, slv, 42010afffe8a0002(unknown)/1,  0.000131520,  0.000001966,  0.000099274,  0.000155576, 626.368791992, D, 0.000131445, 1199, 0.000004546, 10887, 503, 69,  0.000155576,  0.000099274
2017-03-21 13:56:28.907456, slv, 42010afffe8a0002(unknown)/1,  0.000131520,  0.000040634,  0.000099274,  0.000188573, 626.368791992, S, 0.000131445, 1199, 0.000004546, 10887, 503, 69,  0.000188573,  0.000099274
2017-03-21 13:56:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131520,  0.000038294,  0.000099274,  0.000151056, 667.002791992, S, 0.000131445, 1199, 0.000004546, 10887, 503, 69,  0.000151056,  0.000099274
2017-03-21 13:56:30.176116, slv, 42010afffe8a0002(unknown)/1,  0.000131562,  0.000038294,  0.000130884,  0.000151056, 705.296791992, D, 0.000131445, 1199, 0.000004546, 10887, 503, 69,  0.000151056,  0.000130884
2017-03-21 13:56:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000131562, -0.000004478,  0.000130884,  0.000103070, 705.296791992, S, 0.000131445, 1199, 0.000004546, 10887, 503, 69,  0.000103070,  0.000130884
2017-03-21 13:56:31.390062, slv, 42010afffe8a0002(unknown)/1,  0.000131475, -0.000004478,  0.000118861,  0.000103070, 700.818791992, D, 0.000131445, 1199, 0.000004546, 10887, 503, 69,  0.000103070,  0.000118861
2017-03-21 13:56:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000131475,  0.000002989,  0.000118861,  0.000165945, 700.818791992, S, 0.000131445, 1199, 0.000004546, 10887, 503, 69,  0.000165945,  0.000118861
2017-03-21 13:56:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000131475, -0.000006617,  0.000118861,  0.000083770, 703.807791992, S, 0.000131445, 1199, 0.000004546, 10887, 503, 69,  0.000083770,  0.000118861
2017-03-21 13:56:33.001495, slv, 42010afffe8a0002(unknown)/1,  0.000131080, -0.000006617,  0.000119077,  0.000083770, 697.190791992, D, 0.000131445, 1199, 0.000004546, 10887, 503, 69,  0.000083770,  0.000119077
2017-03-21 13:56:33.738275, slv, 42010afffe8a0002(unknown)/1,  0.000130631, -0.000006617,  0.000122799,  0.000083770, 697.190791992, D, 0.000131445, 1199, 0.000004546, 10887, 503, 69,  0.000083770,  0.000122799
2017-03-21 13:56:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130631, -0.000035191,  0.000122799,  0.000107952, 697.190791992, S, 0.000131445, 1199, 0.000004546, 10887, 503, 69,  0.000107952,  0.000122799
2017-03-21 13:56:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000130631, -0.000022300,  0.000122799,  0.000108708, 661.999791992, S, 0.000131445, 1199, 0.000004546, 10887, 503, 69,  0.000108708,  0.000122799
2017-03-21 13:56:35.280748, slv, 42010afffe8a0002(unknown)/1,  0.000130286, -0.000022300,  0.000118923,  0.000108708, 639.699791992, D, 0.000131445, 1199, 0.000004546, 10887, 503, 69,  0.000108708,  0.000118923
2017-03-21 13:56:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130286, -0.000017843,  0.000118923,  0.000116522, 639.699791992, S, 0.000131445, 1199, 0.000004546, 10887, 503, 69,  0.000116522,  0.000118923
2017-03-21 13:56:36.761775, slv, 42010afffe8a0002(unknown)/1,  0.000130108, -0.000017843,  0.000131487,  0.000116522, 621.856791992, D, 0.000131445, 1199, 0.000004546, 10887, 503, 69,  0.000116522,  0.000131487
2017-03-21 13:56:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000130108, -0.000018109,  0.000131487,  0.000107654, 621.856791992, S, 0.000131445, 1199, 0.000004546, 10887, 503, 69,  0.000107654,  0.000131487
2017-03-21 13:56:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130108, -0.000003052,  0.000131487,  0.000146459, 603.747791992, S, 0.000131445, 1199, 0.000004546, 10887, 503, 69,  0.000146459,  0.000131487
2017-03-21 13:56:38.611084, slv, 42010afffe8a0002(unknown)/1,  0.000130031, -0.000003052,  0.000106244,  0.000146459, 600.695791992, D, 0.000131445, 1199, 0.000004546, 10887, 503, 69,  0.000146459,  0.000106244
2017-03-21 13:56:38.907462, slv, 42010afffe8a0002(unknown)/1,  0.000130031,  0.000025960,  0.000106244,  0.000165601, 600.695791992, S, 0.000131445, 1199, 0.000004546, 10887, 503, 69,  0.000165601,  0.000106244
2017-03-21 13:56:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000130031,  0.000009781,  0.000106244,  0.000114023, 626.655791992, S, 0.000131445, 1199, 0.000004546, 10887, 503, 69,  0.000114023,  0.000106244
2017-03-21 13:56:40.550950, slv, 42010afffe8a0002(unknown)/1,  0.000129939,  0.000009781,  0.000129903,  0.000114023, 636.436791992, D, 0.000131445, 1199, 0.000004546, 10887, 503, 69,  0.000114023,  0.000129903
2017-03-21 13:56:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129939, -0.000009369,  0.000129903,  0.000127208, 636.436791992, S, 0.000131445, 1199, 0.000004546, 10887, 503, 69,  0.000127208,  0.000129903
2017-03-21 13:56:41.132577, slv, 42010afffe8a0002(unknown)/1,  0.000129821, -0.000009369,  0.000118529,  0.000127208, 627.067791992, D, 0.000131445, 1199, 0.000004546, 10887, 503, 69,  0.000127208,  0.000118529
2017-03-21 13:56:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129821,  0.000004901,  0.000118529,  0.000142354, 627.067791992, S, 0.000131445, 1199, 0.000004546, 10887, 503, 69,  0.000142354,  0.000118529
2017-03-21 13:56:42.572088, slv, 42010afffe8a0002(unknown)/1,  0.000129918,  0.000004901,  0.000156050,  0.000142354, 631.968791992, D, 0.000131445, 1199, 0.000004546, 10887, 503, 69,  0.000142354,  0.000156050
2017-03-21 13:56:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000129918, -0.000017501,  0.000156050,  0.000082384, 631.968791992, S, 0.000131445, 1199, 0.000004546, 10887, 503, 69,  0.000082384,  0.000156050
2017-03-21 13:56:43.711386, slv, 42010afffe8a0002(unknown)/1,  0.000129926, -0.000017501,  0.000141044,  0.000082384, 614.467791992, D, 0.000131445, 1199, 0.000004546, 10887, 503, 69,  0.000082384,  0.000141044
2017-03-21 13:56:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129926, -0.000026233,  0.000141044,  0.000124994, 614.467791992, S, 0.000131445, 1199, 0.000004546, 10887, 503, 69,  0.000124994,  0.000141044
2017-03-21 13:56:44.504901, slv, 42010afffe8a0002(unknown)/1,  0.000129763, -0.000026233,  0.000129464,  0.000124994, 588.234791992, D, 0.000131445, 1199, 0.000004546, 10887, 503, 69,  0.000124994,  0.000129464
2017-03-21 13:56:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129763,  0.000005012,  0.000129464,  0.000144720, 588.234791992, S, 0.000131445, 1199, 0.000004546, 10887, 503, 69,  0.000144720,  0.000129464
2017-03-21 13:56:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129763,  0.000014288,  0.000129464,  0.000143384, 593.246791992, S, 0.000131445, 1199, 0.000004546, 10887, 503, 69,  0.000143384,  0.000129464
2017-03-21 13:56:46.324159, slv, 42010afffe8a0002(unknown)/1,  0.000129634,  0.000014288,  0.000088151,  0.000143384, 607.534791992, D, 0.000131445, 1199, 0.000004546, 10887, 503, 69,  0.000143384,  0.000088151
2017-03-21 13:56:46.548729, slv, 42010afffe8a0002(unknown)/1,  0.000129669,  0.000014288,  0.000152655,  0.000143384, 607.534791992, D, 0.000131445, 1199, 0.000004546, 10887, 503, 69,  0.000143384,  0.000152655
2017-03-21 13:56:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000129669, -0.000006374,  0.000152655,  0.000103301, 607.534791992, S, 0.000131445, 1199, 0.000004546, 10887, 503, 69,  0.000103301,  0.000152655
2017-03-21 13:56:47.562314, slv, 42010afffe8a0002(unknown)/1,  0.000129901, -0.000006374,  0.000178841,  0.000103301, 601.160791992, D, 0.000131445, 1199, 0.000004546, 10887, 503, 69,  0.000103301,  0.000178841
2017-03-21 13:56:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129901, -0.000012949,  0.000178841,  0.000130372, 601.160791992, S, 0.000131445, 1199, 0.000004546, 10887, 503, 69,  0.000130372,  0.000178841
2017-03-21 13:56:48.475484, slv, 42010afffe8a0002(unknown)/1,  0.000130030, -0.000012949,  0.000140119,  0.000130372, 588.211791992, D, 0.000131445, 1199, 0.000004546, 10887, 503, 69,  0.000130372,  0.000140119
2017-03-21 13:56:48.908497, slv, 42010afffe8a0002(unknown)/1,  0.000130030, -0.000018357,  0.000140119,  0.000092846, 588.211791992, S, 0.000131445, 1199, 0.000004546, 10887, 503, 69,  0.000092846,  0.000140119
2017-03-21 13:56:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130030, -0.000010537,  0.000140119,  0.000146140, 569.854791992, S, 0.000131445, 1199, 0.000004546, 10887, 503, 69,  0.000146140,  0.000140119
2017-03-21 13:56:50.298114, slv, 42010afffe8a0002(unknown)/1,  0.000130132, -0.000010537,  0.000129645,  0.000146140, 559.317791992, D, 0.000131445, 1199, 0.000004546, 10887, 503, 69,  0.000146140,  0.000129645
2017-03-21 13:56:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130132,  0.000008457,  0.000129645,  0.000130936, 559.317791992, S, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000130936,  0.000129645
2017-03-21 13:56:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130132,  0.000003025,  0.000129645,  0.000135378, 567.774791992, S, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000135378,  0.000129645
2017-03-21 13:56:51.946171, slv, 42010afffe8a0002(unknown)/1,  0.000130138,  0.000003025,  0.000110849,  0.000135378, 570.799791992, D, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000135378,  0.000110849
2017-03-21 13:56:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000130138, -0.000010413,  0.000110849,  0.000104066, 570.799791992, S, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000104066,  0.000110849
2017-03-21 13:56:53.189196, slv, 42010afffe8a0002(unknown)/1,  0.000129881, -0.000010413,  0.000104422,  0.000104066, 560.386791992, D, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000104066,  0.000104422
2017-03-21 13:56:53.908654, slv, 42010afffe8a0002(unknown)/1,  0.000129881,  0.000021366,  0.000104422,  0.000198686, 560.386791992, S, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000198686,  0.000104422
2017-03-21 13:56:54.375390, slv, 42010afffe8a0002(unknown)/1,  0.000129839,  0.000021366,  0.000101478,  0.000198686, 581.752791992, D, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000198686,  0.000101478
2017-03-21 13:56:54.398159, slv, 42010afffe8a0002(unknown)/1,  0.000130082,  0.000021366,  0.000082634,  0.000198686, 581.752791992, D, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000198686,  0.000082634
2017-03-21 13:56:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000130082,  0.000019338,  0.000082634,  0.000099953, 581.752791992, S, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000099953,  0.000082634
2017-03-21 13:56:54.985114, slv, 42010afffe8a0002(unknown)/1,  0.000130156,  0.000019338,  0.000158063,  0.000099953, 601.090791992, D, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000099953,  0.000158063
2017-03-21 13:56:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130156, -0.000004905,  0.000158063,  0.000150474, 601.090791992, S, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000150474,  0.000158063
2017-03-21 13:56:56.896252, slv, 42010afffe8a0002(unknown)/1,  0.000130141, -0.000004905,  0.000108171,  0.000150474, 596.185791992, D, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000150474,  0.000108171
2017-03-21 13:56:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000130141,  0.000005110,  0.000108171,  0.000120042, 596.185791992, S, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000120042,  0.000108171
2017-03-21 13:56:56.988572, slv, 42010afffe8a0002(unknown)/1,  0.000130045,  0.000005110,  0.000117354,  0.000120042, 601.295791992, D, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000120042,  0.000117354
2017-03-21 13:56:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130045,  0.000014779,  0.000117354,  0.000169701, 601.295791992, S, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000169701,  0.000117354
2017-03-21 13:56:58.618785, slv, 42010afffe8a0002(unknown)/1,  0.000130183,  0.000014779,  0.000148285,  0.000169701, 616.074791992, D, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000169701,  0.000148285
2017-03-21 13:56:58.908396, slv, 42010afffe8a0002(unknown)/1,  0.000130183,  0.000000528,  0.000148285,  0.000091583, 616.074791992, S, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000091583,  0.000148285
2017-03-21 13:56:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000130183, -0.000018977,  0.000148285,  0.000130829, 616.602791992, S, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000130829,  0.000148285
2017-03-21 13:57:00.205640, slv, 42010afffe8a0002(unknown)/1,  0.000130373, -0.000018977,  0.000120501,  0.000130829, 597.625791992, D, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000130829,  0.000120501
2017-03-21 13:57:00.859890, slv, 42010afffe8a0002(unknown)/1,  0.000130413, -0.000018977,  0.000149587,  0.000130829, 597.625791992, D, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000130829,  0.000149587
2017-03-21 13:57:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000130413, -0.000014199,  0.000149587,  0.000101369, 597.625791992, S, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000101369,  0.000149587
2017-03-21 13:57:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000130413, -0.000007744,  0.000149587,  0.000143970, 583.426791992, S, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000143970,  0.000149587
2017-03-21 13:57:02.139585, slv, 42010afffe8a0002(unknown)/1,  0.000130490, -0.000007744,  0.000116857,  0.000143970, 575.682791992, D, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000143970,  0.000116857
2017-03-21 13:57:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000130490, -0.000004410,  0.000116857,  0.000108113, 575.682791992, S, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000108113,  0.000116857
2017-03-21 13:57:03.673078, slv, 42010afffe8a0002(unknown)/1,  0.000130459, -0.000004410,  0.000145036,  0.000108113, 571.272791992, D, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000108113,  0.000145036
2017-03-21 13:57:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130459,  0.000001688,  0.000145036,  0.000156212, 571.272791992, S, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000156212,  0.000145036
2017-03-21 13:57:04.079261, slv, 42010afffe8a0002(unknown)/1,  0.000130513,  0.000001688,  0.000126414,  0.000156212, 572.960791992, D, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000156212,  0.000126414
2017-03-21 13:57:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130513,  0.000017712,  0.000126414,  0.000140186, 572.960791992, S, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000140186,  0.000126414
2017-03-21 13:57:05.855393, slv, 42010afffe8a0002(unknown)/1,  0.000130618,  0.000017712,  0.000126240,  0.000140186, 590.672791992, D, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000140186,  0.000126240
2017-03-21 13:57:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000130618,  0.000004733,  0.000126240,  0.000130411, 590.672791992, S, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000130411,  0.000126240
2017-03-21 13:57:06.892295, slv, 42010afffe8a0002(unknown)/1,  0.000130515,  0.000004733,  0.000099247,  0.000130411, 595.405791992, D, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000130411,  0.000099247
2017-03-21 13:57:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000130515,  0.000002843,  0.000099247,  0.000136407, 595.405791992, S, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000136407,  0.000099247
2017-03-21 13:57:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130515,  0.000007518,  0.000099247,  0.000139659, 598.248791992, S, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000139659,  0.000099247
2017-03-21 13:57:08.512192, slv, 42010afffe8a0002(unknown)/1,  0.000130292,  0.000007518,  0.000095640,  0.000139659, 605.766791992, D, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000139659,  0.000095640
2017-03-21 13:57:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130292, -0.000004862,  0.000095640,  0.000111423, 605.766791992, S, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000111423,  0.000095640
2017-03-21 13:57:09.899674, slv, 42010afffe8a0002(unknown)/1,  0.000129976, -0.000004862,  0.000093650,  0.000111423, 600.904791992, D, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000111423,  0.000093650
2017-03-21 13:57:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000129976, -0.000015522,  0.000093650,  0.000117799, 600.904791992, S, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000117799,  0.000093650
2017-03-21 13:57:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129976, -0.000013762,  0.000093650,  0.000114628, 585.382791992, S, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000114628,  0.000093650
2017-03-21 13:57:11.673219, slv, 42010afffe8a0002(unknown)/1,  0.000129627, -0.000013762,  0.000110920,  0.000114628, 571.620791992, D, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000114628,  0.000110920
2017-03-21 13:57:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129627, -0.000007540,  0.000110920,  0.000129895, 571.620791992, S, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000129895,  0.000110920
2017-03-21 13:57:12.835687, slv, 42010afffe8a0002(unknown)/1,  0.000129763, -0.000007540,  0.000197812,  0.000129895, 564.080791992, D, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000129895,  0.000197812
2017-03-21 13:57:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000129763, -0.000010649,  0.000197812,  0.000108197, 564.080791992, S, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000108197,  0.000197812
2017-03-21 13:57:13.704057, slv, 42010afffe8a0002(unknown)/1,  0.000129841, -0.000010649,  0.000103072,  0.000108197, 553.431791992, D, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000108197,  0.000103072
2017-03-21 13:57:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129841, -0.000001107,  0.000103072,  0.000149193, 553.431791992, S, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000149193,  0.000103072
2017-03-21 13:57:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129841,  0.000002553,  0.000103072,  0.000115594, 552.324791992, S, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000115594,  0.000103072
2017-03-21 13:57:15.326664, slv, 42010afffe8a0002(unknown)/1,  0.000129482,  0.000002553,  0.000100719,  0.000115594, 554.877791992, D, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000115594,  0.000100719
2017-03-21 13:57:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129482, -0.000002841,  0.000100719,  0.000138046, 554.877791992, S, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000138046,  0.000100719
2017-03-21 13:57:16.428820, slv, 42010afffe8a0002(unknown)/1,  0.000129304, -0.000002841,  0.000118127,  0.000138046, 552.036791992, D, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000138046,  0.000118127
2017-03-21 13:57:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129304,  0.000005068,  0.000118127,  0.000130877, 552.036791992, S, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000130877,  0.000118127
2017-03-21 13:57:17.878842, slv, 42010afffe8a0002(unknown)/1,  0.000129478,  0.000005068,  0.000174817,  0.000130877, 557.104791992, D, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000130877,  0.000174817
2017-03-21 13:57:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129478,  0.000009185,  0.000174817,  0.000146276, 557.104791992, S, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000146276,  0.000174817
2017-03-21 13:57:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129478, -0.000000666,  0.000174817,  0.000111348, 566.289791992, S, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000111348,  0.000174817
2017-03-21 13:57:18.940716, slv, 42010afffe8a0002(unknown)/1,  0.000129577, -0.000000666,  0.000126282,  0.000111348, 565.623791992, D, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000111348,  0.000126282
2017-03-21 13:57:19.182025, slv, 42010afffe8a0002(unknown)/1,  0.000129481, -0.000000666,  0.000144795,  0.000111348, 565.623791992, D, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000111348,  0.000144795
2017-03-21 13:57:19.425522, slv, 42010afffe8a0002(unknown)/1,  0.000129366, -0.000000666,  0.000121028,  0.000111348, 565.623791992, D, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000111348,  0.000121028
2017-03-21 13:57:19.908484, slv, 42010afffe8a0002(unknown)/1,  0.000129366, -0.000008599,  0.000121028,  0.000130298, 565.623791992, S, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000130298,  0.000121028
2017-03-21 13:57:20.306672, slv, 42010afffe8a0002(unknown)/1,  0.000129194, -0.000008599,  0.000110878,  0.000130298, 557.024791992, D, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000130298,  0.000110878
2017-03-21 13:57:20.772278, slv, 42010afffe8a0002(unknown)/1,  0.000128970, -0.000008599,  0.000087905,  0.000130298, 557.024791992, D, 0.000130470, 693, -0.000001294, 18337, 630, 38,  0.000130298,  0.000087905
2017-03-21 13:57:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000128970, -0.000016170,  0.000087905,  0.000095697, 557.024791992, S, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000095697,  0.000087905
2017-03-21 13:57:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128970, -0.000005178,  0.000087905,  0.000151887, 540.854791992, S, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000151887,  0.000087905
2017-03-21 13:57:22.029318, slv, 42010afffe8a0002(unknown)/1,  0.000128857, -0.000005178,  0.000116987,  0.000151887, 535.676791992, D, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000151887,  0.000116987
2017-03-21 13:57:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128857,  0.000001563,  0.000116987,  0.000109067, 535.676791992, S, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000109067,  0.000116987
2017-03-21 13:57:23.823617, slv, 42010afffe8a0002(unknown)/1,  0.000128738,  0.000001563,  0.000106931,  0.000109067, 537.239791992, D, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000109067,  0.000106931
2017-03-21 13:57:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128738, -0.000012901,  0.000106931,  0.000122725, 537.239791992, S, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000122725,  0.000106931
2017-03-21 13:57:24.111674, slv, 42010afffe8a0002(unknown)/1,  0.000128474, -0.000012901,  0.000108682,  0.000122725, 524.338791992, D, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000122725,  0.000108682
2017-03-21 13:57:24.908523, slv, 42010afffe8a0002(unknown)/1,  0.000128474, -0.000016141,  0.000108682,  0.000102204, 524.338791992, S, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000102204,  0.000108682
2017-03-21 13:57:25.016577, slv, 42010afffe8a0002(unknown)/1,  0.000128259, -0.000016141,  0.000125136,  0.000102204, 508.197791992, D, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000102204,  0.000125136
2017-03-21 13:57:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128259, -0.000006578,  0.000125136,  0.000141374, 508.197791992, S, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000141374,  0.000125136
2017-03-21 13:57:26.053735, slv, 42010afffe8a0002(unknown)/1,  0.000128049, -0.000006578,  0.000090598,  0.000141374, 501.619791992, D, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000141374,  0.000090598
2017-03-21 13:57:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128049,  0.000000856,  0.000090598,  0.000116646, 501.619791992, S, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000116646,  0.000090598
2017-03-21 13:57:27.527927, slv, 42010afffe8a0002(unknown)/1,  0.000127757,  0.000000856,  0.000088924,  0.000116646, 502.475791992, D, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000116646,  0.000088924
2017-03-21 13:57:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127757,  0.000001365,  0.000088924,  0.000141890, 502.475791992, S, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000141890,  0.000088924
2017-03-21 13:57:28.455636, slv, 42010afffe8a0002(unknown)/1,  0.000127590,  0.000001365,  0.000120930,  0.000141890, 503.840791992, D, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000141890,  0.000120930
2017-03-21 13:57:28.907725, slv, 42010afffe8a0002(unknown)/1,  0.000127590,  0.000003806,  0.000120930,  0.000121069, 503.840791992, S, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000121069,  0.000120930
2017-03-21 13:57:29.908484, slv, 42010afffe8a0002(unknown)/1,  0.000127590,  0.000007689,  0.000120930,  0.000149489, 507.646791992, S, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000149489,  0.000120930
2017-03-21 13:57:30.079533, slv, 42010afffe8a0002(unknown)/1,  0.000127656,  0.000007689,  0.000115073,  0.000149489, 515.335791992, D, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000149489,  0.000115073
2017-03-21 13:57:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000127656, -0.000010790,  0.000115073,  0.000084178, 515.335791992, S, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000084178,  0.000115073
2017-03-21 13:57:31.464694, slv, 42010afffe8a0002(unknown)/1,  0.000127409, -0.000010790,  0.000098615,  0.000084178, 504.545791992, D, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000084178,  0.000098615
2017-03-21 13:57:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127409, -0.000022105,  0.000098615,  0.000126677, 504.545791992, S, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000126677,  0.000098615
2017-03-21 13:57:32.484660, slv, 42010afffe8a0002(unknown)/1,  0.000127048, -0.000022105,  0.000107782,  0.000126677, 482.440791992, D, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000126677,  0.000107782
2017-03-21 13:57:32.907470, slv, 42010afffe8a0002(unknown)/1,  0.000127048,  0.000045850,  0.000107782,  0.000219481, 482.440791992, S, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000219481,  0.000107782
2017-03-21 13:57:33.738554, slv, 42010afffe8a0002(unknown)/1,  0.000127248,  0.000045850,  0.000105505,  0.000219481, 528.290791992, D, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000219481,  0.000105505
2017-03-21 13:57:33.907511, slv, 42010afffe8a0002(unknown)/1,  0.000127248,  0.000118873,  0.000105505,  0.000272563, 528.290791992, S, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000272563,  0.000105505
2017-03-21 13:57:34.710579, slv, 42010afffe8a0002(unknown)/1,  0.000128056,  0.000118873,  0.000118165,  0.000272563, 647.163791992, D, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000272563,  0.000118165
2017-03-21 13:57:34.908599, slv, 42010afffe8a0002(unknown)/1,  0.000128056,  0.000056213,  0.000118165,  0.000095168, 647.163791992, S, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000095168,  0.000118165
2017-03-21 13:57:35.907311, slv, 42010afffe8a0002(unknown)/1,  0.000128056, -0.000037178,  0.000118165,  0.000086588, 703.376791992, S, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000086588,  0.000118165
2017-03-21 13:57:36.384468, slv, 42010afffe8a0002(unknown)/1,  0.000128298, -0.000037178,  0.000096894,  0.000086588, 666.198791992, D, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000086588,  0.000096894
2017-03-21 13:57:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000128298, -0.000042694,  0.000096894,  0.000084378, 666.198791992, S, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000084378,  0.000096894
2017-03-21 13:57:36.918006, slv, 42010afffe8a0002(unknown)/1,  0.000127806, -0.000042694,  0.000119400,  0.000084378, 623.504791992, D, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000084378,  0.000119400
2017-03-21 13:57:37.423417, slv, 42010afffe8a0002(unknown)/1,  0.000127464, -0.000042694,  0.000135622,  0.000084378, 623.504791992, D, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000084378,  0.000135622
2017-03-21 13:57:37.503367, slv, 42010afffe8a0002(unknown)/1,  0.000127057, -0.000042694,  0.000101167,  0.000084378, 623.504791992, D, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000084378,  0.000101167
2017-03-21 13:57:37.812954, slv, 42010afffe8a0002(unknown)/1,  0.000126489, -0.000042694,  0.000092850,  0.000084378, 623.504791992, D, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000084378,  0.000092850
2017-03-21 13:57:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126489, -0.000018939,  0.000092850,  0.000132532, 623.504791992, S, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000132532,  0.000092850
2017-03-21 13:57:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126489, -0.000012813,  0.000092850,  0.000094820, 604.565791992, S, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000094820,  0.000092850
2017-03-21 13:57:39.355120, slv, 42010afffe8a0002(unknown)/1,  0.000126118, -0.000012813,  0.000138994,  0.000094820, 591.752791992, D, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000094820,  0.000138994
2017-03-21 13:57:39.908425, slv, 42010afffe8a0002(unknown)/1,  0.000126118, -0.000011847,  0.000138994,  0.000134093, 591.752791992, S, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000134093,  0.000138994
2017-03-21 13:57:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126118,  0.000000411,  0.000138994,  0.000118965, 579.905791992, S, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000118965,  0.000138994
2017-03-21 13:57:41.054971, slv, 42010afffe8a0002(unknown)/1,  0.000125872,  0.000000411,  0.000088787,  0.000118965, 580.316791992, D, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000118965,  0.000088787
2017-03-21 13:57:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125872,  0.000025011,  0.000088787,  0.000183046, 580.316791992, S, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000183046,  0.000088787
2017-03-21 13:57:42.751949, slv, 42010afffe8a0002(unknown)/1,  0.000125815,  0.000025011,  0.000098108,  0.000183046, 605.327791992, D, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000183046,  0.000098108
2017-03-21 13:57:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000125815,  0.000008831,  0.000098108,  0.000086302, 605.327791992, S, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000086302,  0.000098108
2017-03-21 13:57:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125815, -0.000018337,  0.000098108,  0.000128653, 614.158791992, S, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000128653,  0.000098108
2017-03-21 13:57:44.067513, slv, 42010afffe8a0002(unknown)/1,  0.000125943, -0.000018337,  0.000126225,  0.000128653, 595.821791992, D, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000128653,  0.000126225
2017-03-21 13:57:44.908440, slv, 42010afffe8a0002(unknown)/1,  0.000125943, -0.000011566,  0.000126225,  0.000099973, 595.821791992, S, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000099973,  0.000126225
2017-03-21 13:57:44.929539, slv, 42010afffe8a0002(unknown)/1,  0.000125835, -0.000011566,  0.000121335,  0.000099973, 584.255791992, D, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000099973,  0.000121335
2017-03-21 13:57:45.494860, slv, 42010afffe8a0002(unknown)/1,  0.000125601, -0.000011566,  0.000122238,  0.000099973, 584.255791992, D, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000099973,  0.000122238
2017-03-21 13:57:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125601, -0.000001054,  0.000122238,  0.000149463, 584.255791992, S, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000149463,  0.000122238
2017-03-21 13:57:46.432796, slv, 42010afffe8a0002(unknown)/1,  0.000125545, -0.000001054,  0.000116289,  0.000149463, 583.201791992, D, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000149463,  0.000116289
2017-03-21 13:57:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125545,  0.000003384,  0.000116289,  0.000108451, 583.201791992, S, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000108451,  0.000116289
2017-03-21 13:57:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125545,  0.000012475,  0.000116289,  0.000167590, 586.585791992, S, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000167590,  0.000116289
2017-03-21 13:57:48.397020, slv, 42010afffe8a0002(unknown)/1,  0.000125672,  0.000012475,  0.000101463,  0.000167590, 599.060791992, D, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000167590,  0.000101463
2017-03-21 13:57:48.412028, slv, 42010afffe8a0002(unknown)/1,  0.000125729,  0.000012475,  0.000080638,  0.000167590, 599.060791992, D, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000167590,  0.000080638
2017-03-21 13:57:48.907324, slv, 42010afffe8a0002(unknown)/1,  0.000125729,  0.000005167,  0.000080638,  0.000094018, 599.060791992, S, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000094018,  0.000080638
2017-03-21 13:57:49.908422, slv, 42010afffe8a0002(unknown)/1,  0.000125729, -0.000005672,  0.000080638,  0.000146095, 604.227791992, S, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000146095,  0.000080638
2017-03-21 13:57:50.411935, slv, 42010afffe8a0002(unknown)/1,  0.000125698, -0.000005672,  0.000100735,  0.000146095, 598.555791992, D, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000146095,  0.000100735
2017-03-21 13:57:50.617308, slv, 42010afffe8a0002(unknown)/1,  0.000125743, -0.000005672,  0.000121310,  0.000146095, 598.555791992, D, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000146095,  0.000121310
2017-03-21 13:57:50.875808, slv, 42010afffe8a0002(unknown)/1,  0.000125788, -0.000005672,  0.000100938,  0.000146095, 598.555791992, D, 0.000129936, 455, -0.000000076, 10434, 579, 20,  0.000146095,  0.000100938
2017-03-21 13:57:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000125788, -0.000007113,  0.000100938,  0.000091195, 598.555791992, S, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000091195,  0.000100938
2017-03-21 13:57:51.756772, slv, 42010afffe8a0002(unknown)/1,  0.000125596, -0.000007113,  0.000115743,  0.000091195, 591.442791992, D, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000091195,  0.000115743
2017-03-21 13:57:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125596, -0.000005877,  0.000115743,  0.000148435, 591.442791992, S, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000148435,  0.000115743
2017-03-21 13:57:52.427597, slv, 42010afffe8a0002(unknown)/1,  0.000125426, -0.000005877,  0.000103554,  0.000148435, 585.565791992, D, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000148435,  0.000103554
2017-03-21 13:57:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125426, -0.000000613,  0.000103554,  0.000101361, 585.565791992, S, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000101361,  0.000103554
2017-03-21 13:57:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125426,  0.000009581,  0.000103554,  0.000168652, 584.952791992, S, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000168652,  0.000103554
2017-03-21 13:57:53.942863, slv, 42010afffe8a0002(unknown)/1,  0.000125476,  0.000009581,  0.000093906,  0.000168652, 594.533791992, D, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000168652,  0.000093906
2017-03-21 13:57:54.617994, slv, 42010afffe8a0002(unknown)/1,  0.000125594,  0.000009581,  0.000100809,  0.000168652, 594.533791992, D, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000168652,  0.000100809
2017-03-21 13:57:54.908410, slv, 42010afffe8a0002(unknown)/1,  0.000125594,  0.000004956,  0.000100809,  0.000092280, 594.533791992, S, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000092280,  0.000100809
2017-03-21 13:57:55.576760, slv, 42010afffe8a0002(unknown)/1,  0.000125398,  0.000004956,  0.000090400,  0.000092280, 599.489791992, D, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000092280,  0.000090400
2017-03-21 13:57:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125398, -0.000018389,  0.000090400,  0.000121933, 599.489791992, S, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000121933,  0.000090400
2017-03-21 13:57:55.996977, slv, 42010afffe8a0002(unknown)/1,  0.000125025, -0.000018389,  0.000101389,  0.000121933, 581.100791992, D, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000121933,  0.000101389
2017-03-21 13:57:56.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125025,  0.000035705,  0.000101389,  0.000199899, 581.100791992, S, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000199899,  0.000101389
2017-03-21 13:57:57.709210, slv, 42010afffe8a0002(unknown)/1,  0.000125387,  0.000035705,  0.000169552,  0.000199899, 616.805791992, D, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000199899,  0.000169552
2017-03-21 13:57:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125387,  0.000036831,  0.000169552,  0.000124175, 616.805791992, S, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000124175,  0.000169552
2017-03-21 13:57:58.141899, slv, 42010afffe8a0002(unknown)/1,  0.000125789,  0.000036831,  0.000110872,  0.000124175, 653.636791992, D, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000124175,  0.000110872
2017-03-21 13:57:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125789, -0.000013839,  0.000110872,  0.000099323, 653.636791992, S, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000099323,  0.000110872
2017-03-21 13:57:59.489671, slv, 42010afffe8a0002(unknown)/1,  0.000125561, -0.000013839,  0.000110518,  0.000099323, 639.797791992, D, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000099323,  0.000110518
2017-03-21 13:57:59.908546, slv, 42010afffe8a0002(unknown)/1,  0.000125561, -0.000013163,  0.000110518,  0.000125702, 639.797791992, S, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000125702,  0.000110518
2017-03-21 13:58:00.825528, slv, 42010afffe8a0002(unknown)/1,  0.000125270, -0.000013163,  0.000092194,  0.000125702, 626.634791992, D, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000125702,  0.000092194
2017-03-21 13:58:00.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125270,  0.000035304,  0.000092194,  0.000195738, 626.634791992, S, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000195738,  0.000092194
2017-03-21 13:58:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125270,  0.000040513,  0.000092194,  0.000135828, 661.938791992, S, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000135828,  0.000092194
2017-03-21 13:58:02.643376, slv, 42010afffe8a0002(unknown)/1,  0.000125053,  0.000040513,  0.000091706,  0.000135828, 702.451791992, D, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000135828,  0.000091706
2017-03-21 13:58:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125053, -0.000012924,  0.000091706,  0.000088647, 702.451791992, S, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000088647,  0.000091706
2017-03-21 13:58:03.010943, slv, 42010afffe8a0002(unknown)/1,  0.000124795, -0.000012924,  0.000117860,  0.000088647, 689.527791992, D, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000088647,  0.000117860
2017-03-21 13:58:03.600618, slv, 42010afffe8a0002(unknown)/1,  0.000124387, -0.000012924,  0.000099472,  0.000088647, 689.527791992, D, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000088647,  0.000099472
2017-03-21 13:58:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124387, -0.000022076,  0.000099472,  0.000116641, 689.527791992, S, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000116641,  0.000099472
2017-03-21 13:58:04.390423, slv, 42010afffe8a0002(unknown)/1,  0.000124041, -0.000022076,  0.000104244,  0.000116641, 667.451791992, D, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000116641,  0.000104244
2017-03-21 13:58:04.431822, slv, 42010afffe8a0002(unknown)/1,  0.000123949, -0.000022076,  0.000135103,  0.000116641, 667.451791992, D, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000116641,  0.000135103
2017-03-21 13:58:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123949, -0.000022685,  0.000135103,  0.000086324, 667.451791992, S, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000086324,  0.000135103
2017-03-21 13:58:05.554902, slv, 42010afffe8a0002(unknown)/1,  0.000123745, -0.000022685,  0.000105519,  0.000086324, 644.766791992, D, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000086324,  0.000105519
2017-03-21 13:58:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123745, -0.000020833,  0.000105519,  0.000119702, 644.766791992, S, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000119702,  0.000105519
2017-03-21 13:58:06.849913, slv, 42010afffe8a0002(unknown)/1,  0.000123497, -0.000020833,  0.000119830,  0.000119702, 623.933791992, D, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000119702,  0.000119830
2017-03-21 13:58:06.907628, slv, 42010afffe8a0002(unknown)/1,  0.000123497,  0.000127946,  0.000119830,  0.000383432, 623.933791992, S, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000383432,  0.000119830
2017-03-21 13:58:06.971245, slv, 42010afffe8a0002(unknown)/1,  0.000124375,  0.000127946,  0.000095675,  0.000383432, 751.879791992, D, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000383432,  0.000095675
2017-03-21 13:58:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124375,  0.000129582,  0.000095675,  0.000123605, 751.879791992, S, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000123605,  0.000095675
2017-03-21 13:58:08.403826, slv, 42010afffe8a0002(unknown)/1,  0.000125341,  0.000129582,  0.000141968,  0.000123605, 881.461791992, D, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000123605,  0.000141968
2017-03-21 13:58:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000125341, -0.000020526,  0.000141968,  0.000085059, 881.461791992, S, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000085059,  0.000141968
2017-03-21 13:58:09.240718, slv, 42010afffe8a0002(unknown)/1,  0.000125335, -0.000020526,  0.000149123,  0.000085059, 860.935791992, D, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000085059,  0.000149123
2017-03-21 13:58:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125335, -0.000025583,  0.000149123,  0.000114450, 860.935791992, S, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000114450,  0.000149123
2017-03-21 13:58:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000125335, -0.000031215,  0.000149123,  0.000073788, 835.352791992, S, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000073788,  0.000149123
2017-03-21 13:58:11.061916, slv, 42010afffe8a0002(unknown)/1,  0.000125063, -0.000031215,  0.000123774,  0.000073788, 804.137791992, D, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000073788,  0.000123774
2017-03-21 13:58:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125063, -0.000030089,  0.000123774,  0.000116430, 804.137791992, S, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000116430,  0.000123774
2017-03-21 13:58:12.191310, slv, 42010afffe8a0002(unknown)/1,  0.000124817, -0.000030089,  0.000123164,  0.000116430, 774.048791992, D, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000116430,  0.000123164
2017-03-21 13:58:12.343576, slv, 42010afffe8a0002(unknown)/1,  0.000124696, -0.000030089,  0.000112348,  0.000116430, 774.048791992, D, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000116430,  0.000112348
2017-03-21 13:58:12.907321, slv, 42010afffe8a0002(unknown)/1,  0.000124696, -0.000027071,  0.000112348,  0.000079185, 774.048791992, S, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000079185,  0.000112348
2017-03-21 13:58:13.026803, slv, 42010afffe8a0002(unknown)/1,  0.000124475, -0.000027071,  0.000134258,  0.000079185, 746.977791992, D, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000079185,  0.000134258
2017-03-21 13:58:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124475, -0.000016836,  0.000134258,  0.000136313, 746.977791992, S, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000136313,  0.000134258
2017-03-21 13:58:14.721497, slv, 42010afffe8a0002(unknown)/1,  0.000124439, -0.000016836,  0.000138944,  0.000136313, 730.141791992, D, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000136313,  0.000138944
2017-03-21 13:58:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124439, -0.000012806,  0.000138944,  0.000086989, 730.141791992, S, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000086989,  0.000138944
2017-03-21 13:58:15.811537, slv, 42010afffe8a0002(unknown)/1,  0.000124390, -0.000012806,  0.000122888,  0.000086989, 717.335791992, D, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000086989,  0.000122888
2017-03-21 13:58:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124390,  0.000017028,  0.000122888,  0.000195896, 717.335791992, S, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000195896,  0.000122888
2017-03-21 13:58:16.458813, slv, 42010afffe8a0002(unknown)/1,  0.000124464,  0.000017028,  0.000110802,  0.000195896, 734.363791992, D, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000195896,  0.000110802
2017-03-21 13:58:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124464,  0.000039622,  0.000110802,  0.000132202, 734.363791992, S, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000132202,  0.000110802
2017-03-21 13:58:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124464,  0.000025117,  0.000110802,  0.000166960, 773.985791992, S, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000166960,  0.000110802
2017-03-21 13:58:18.168451, slv, 42010afffe8a0002(unknown)/1,  0.000124827,  0.000025117,  0.000117166,  0.000166960, 799.102791992, D, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000166960,  0.000117166
2017-03-21 13:58:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124827,  0.000000360,  0.000117166,  0.000083050, 799.102791992, S, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000083050,  0.000117166
2017-03-21 13:58:19.258313, slv, 42010afffe8a0002(unknown)/1,  0.000124873,  0.000000360,  0.000143793,  0.000083050, 799.462791992, D, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000083050,  0.000143793
2017-03-21 13:58:19.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124873, -0.000032434,  0.000143793,  0.000101780, 799.462791992, S, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000101780,  0.000143793
2017-03-21 13:58:20.110726, slv, 42010afffe8a0002(unknown)/1,  0.000124635, -0.000032434,  0.000110027,  0.000101780, 767.028791992, D, 0.000126952, 1116, 0.000001384, 29969, 569, 55,  0.000101780,  0.000110027
2017-03-21 13:58:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124635, -0.000017262,  0.000110027,  0.000113203, 767.028791992, S, 0.000124857, 595, 0.000005616, 40650, 701, 90,  0.000113203,  0.000110027
2017-03-21 13:58:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124635,  0.000004897,  0.000110027,  0.000145862, 749.766791992, S, 0.000124857, 595, 0.000005616, 40650, 701, 90,  0.000145862,  0.000110027
2017-03-21 13:58:22.078905, slv, 42010afffe8a0002(unknown)/1,  0.000124716,  0.000004897,  0.000161513,  0.000145862, 754.663791992, D, 0.000124857, 595, 0.000005616, 40650, 701, 90,  0.000145862,  0.000161513
2017-03-21 13:58:22.907314, slv, 42010afffe8a0002(unknown)/1,  0.000124716, -0.000017815,  0.000161513,  0.000067860, 754.663791992, S, 0.000124857, 595, 0.000005616, 40650, 701, 90,  0.000067860,  0.000161513
2017-03-21 13:58:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124716, -0.000027173,  0.000161513,  0.000127226, 736.848791992, S, 0.000124857, 595, 0.000005616, 40650, 701, 90,  0.000127226,  0.000161513
2017-03-21 13:58:24.049453, slv, 42010afffe8a0002(unknown)/1,  0.000124916, -0.000027173,  0.000115354,  0.000127226, 709.675791992, D, 0.000124857, 595, 0.000005616, 40650, 701, 90,  0.000127226,  0.000115354
2017-03-21 13:58:24.907326, slv, 42010afffe8a0002(unknown)/1,  0.000124916, -0.000021371,  0.000115354,  0.000079664, 709.675791992, S, 0.000124857, 595, 0.000005616, 40650, 701, 90,  0.000079664,  0.000115354
2017-03-21 13:58:25.572650, slv, 42010afffe8a0002(unknown)/1,  0.000124744, -0.000021371,  0.000133472,  0.000079664, 688.304791992, D, 0.000124857, 595, 0.000005616, 40650, 701, 90,  0.000079664,  0.000133472
2017-03-21 13:58:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124744, -0.000016438,  0.000133472,  0.000137121, 688.304791992, S, 0.000124857, 595, 0.000005616, 40650, 701, 90,  0.000137121,  0.000133472
2017-03-21 13:58:26.908438, slv, 42010afffe8a0002(unknown)/1,  0.000124744, -0.000002188,  0.000133472,  0.000107992, 671.866791992, S, 0.000124857, 595, 0.000005616, 40650, 701, 90,  0.000107992,  0.000133472
2017-03-21 13:58:27.055985, slv, 42010afffe8a0002(unknown)/1,  0.000124505, -0.000002188,  0.000116680,  0.000107992, 669.678791992, D, 0.000124857, 595, 0.000005616, 40650, 701, 90,  0.000107992,  0.000116680
2017-03-21 13:58:27.701647, slv, 42010afffe8a0002(unknown)/1,  0.000124378, -0.000002188,  0.000132748,  0.000107992, 669.678791992, D, 0.000124857, 595, 0.000005616, 40650, 701, 90,  0.000107992,  0.000132748
2017-03-21 13:58:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124378, -0.000016891,  0.000132748,  0.000107347, 669.678791992, S, 0.000124857, 595, 0.000005616, 40650, 701, 90,  0.000107347,  0.000132748
2017-03-21 13:58:28.183522, slv, 42010afffe8a0002(unknown)/1,  0.000124266, -0.000016891,  0.000120742,  0.000107347, 652.787791992, D, 0.000124857, 595, 0.000005616, 40650, 701, 90,  0.000107347,  0.000120742
2017-03-21 13:58:28.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124266,  0.000039831,  0.000120742,  0.000220959, 652.787791992, S, 0.000124857, 595, 0.000005616, 40650, 701, 90,  0.000220959,  0.000120742
2017-03-21 13:58:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124266,  0.000050660,  0.000120742,  0.000128895, 692.618791992, S, 0.000124857, 595, 0.000005616, 40650, 701, 90,  0.000128895,  0.000120742
2017-03-21 13:58:30.086846, slv, 42010afffe8a0002(unknown)/1,  0.000124329,  0.000050660,  0.000156102,  0.000128895, 743.278791992, D, 0.000124857, 595, 0.000005616, 40650, 701, 90,  0.000128895,  0.000156102
2017-03-21 13:58:30.444392, slv, 42010afffe8a0002(unknown)/1,  0.000124492,  0.000050660,  0.000125223,  0.000128895, 743.278791992, D, 0.000124857, 595, 0.000005616, 40650, 701, 90,  0.000128895,  0.000125223
2017-03-21 13:58:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124492, -0.000027444,  0.000125223,  0.000064976, 743.278791992, S, 0.000124857, 595, 0.000005616, 40650, 701, 90,  0.000064976,  0.000125223
2017-03-21 13:58:31.359026, slv, 42010afffe8a0002(unknown)/1,  0.000124241, -0.000027444,  0.000114505,  0.000064976, 715.834791992, D, 0.000124857, 595, 0.000005616, 40650, 701, 90,  0.000064976,  0.000114505
2017-03-21 13:58:31.908672, slv, 42010afffe8a0002(unknown)/1,  0.000124241,  0.000035875,  0.000114505,  0.000255507, 715.834791992, S, 0.000124857, 595, 0.000005616, 40650, 701, 90,  0.000255507,  0.000114505
2017-03-21 13:58:32.609933, slv, 42010afffe8a0002(unknown)/1,  0.000124461,  0.000035875,  0.000118356,  0.000255507, 751.709791992, D, 0.000124857, 595, 0.000005616, 40650, 701, 90,  0.000255507,  0.000118356
2017-03-21 13:58:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124461,  0.000043536,  0.000118356,  0.000080266, 751.709791992, S, 0.000124857, 595, 0.000005616, 40650, 701, 90,  0.000080266,  0.000118356
2017-03-21 13:58:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124461, -0.000022548,  0.000118356,  0.000123559, 795.245791992, S, 0.000124857, 595, 0.000005616, 40650, 701, 90,  0.000123559,  0.000118356
2017-03-21 13:58:34.303422, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000022548,  0.000171204,  0.000123559, 772.697791992, D, 0.000124857, 595, 0.000005616, 40650, 701, 90,  0.000123559,  0.000171204
2017-03-21 13:58:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000024465,  0.000171204,  0.000077099, 772.697791992, S, 0.000124857, 595, 0.000005616, 40650, 701, 90,  0.000077099,  0.000171204
2017-03-21 13:58:35.035748, slv, 42010afffe8a0002(unknown)/1,  0.000125146, -0.000024465,  0.000133197,  0.000077099, 748.232791992, D, 0.000124857, 595, 0.000005616, 40650, 701, 90,  0.000077099,  0.000133197
2017-03-21 13:58:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125146, -0.000031435,  0.000133197,  0.000110304, 748.232791992, S, 0.000124857, 595, 0.000005616, 40650, 701, 90,  0.000110304,  0.000133197
2017-03-21 13:58:36.654015, slv, 42010afffe8a0002(unknown)/1,  0.000124884, -0.000031435,  0.000112885,  0.000110304, 716.797791992, D, 0.000124857, 595, 0.000005616, 40650, 701, 90,  0.000110304,  0.000112885
2017-03-21 13:58:36.908436, slv, 42010afffe8a0002(unknown)/1,  0.000124884, -0.000037296,  0.000112885,  0.000065134, 716.797791992, S, 0.000124857, 595, 0.000005616, 40650, 701, 90,  0.000065134,  0.000112885
2017-03-21 13:58:36.937013, slv, 42010afffe8a0002(unknown)/1,  0.000124504, -0.000037296,  0.000113976,  0.000065134, 679.501791992, D, 0.000124857, 595, 0.000005616, 40650, 701, 90,  0.000065134,  0.000113976
2017-03-21 13:58:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124504, -0.000017006,  0.000113976,  0.000150243, 679.501791992, S, 0.000124857, 595, 0.000005616, 40650, 701, 90,  0.000150243,  0.000113976
2017-03-21 13:58:38.459057, slv, 42010afffe8a0002(unknown)/1,  0.000124345, -0.000017006,  0.000128003,  0.000150243, 662.495791992, D, 0.000124857, 595, 0.000005616, 40650, 701, 90,  0.000150243,  0.000128003
2017-03-21 13:58:38.907279, slv, 42010afffe8a0002(unknown)/1,  0.000124345, -0.000017563,  0.000128003,  0.000063480, 662.495791992, S, 0.000124857, 595, 0.000005616, 40650, 701, 90,  0.000063480,  0.000128003
2017-03-21 13:58:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124345, -0.000014324,  0.000128003,  0.000156562, 644.932791992, S, 0.000124857, 595, 0.000005616, 40650, 701, 90,  0.000156562,  0.000128003
2017-03-21 13:58:40.118706, slv, 42010afffe8a0002(unknown)/1,  0.000124628, -0.000014324,  0.000135133,  0.000156562, 630.608791992, D, 0.000124857, 595, 0.000005616, 40650, 701, 90,  0.000156562,  0.000135133
2017-03-21 13:58:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124628,  0.000014296,  0.000135133,  0.000121003, 630.608791992, S, 0.000124857, 595, 0.000005616, 40650, 701, 90,  0.000121003,  0.000135133
2017-03-21 13:58:41.524676, slv, 42010afffe8a0002(unknown)/1,  0.000124801,  0.000014296,  0.000130205,  0.000121003, 644.904791992, D, 0.000124857, 595, 0.000005616, 40650, 701, 90,  0.000121003,  0.000130205
2017-03-21 13:58:41.908436, slv, 42010afffe8a0002(unknown)/1,  0.000124801, -0.000007671,  0.000130205,  0.000113083, 644.904791992, S, 0.000124857, 595, 0.000005616, 40650, 701, 90,  0.000113083,  0.000130205
2017-03-21 13:58:42.341565, slv, 42010afffe8a0002(unknown)/1,  0.000124705, -0.000007671,  0.000110382,  0.000113083, 637.233791992, D, 0.000124857, 595, 0.000005616, 40650, 701, 90,  0.000113083,  0.000110382
2017-03-21 13:58:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124705,  0.000002363,  0.000110382,  0.000141149, 637.233791992, S, 0.000124857, 595, 0.000005616, 40650, 701, 90,  0.000141149,  0.000110382
2017-03-21 13:58:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124705,  0.000011612,  0.000110382,  0.000131486, 639.596791992, S, 0.000124857, 595, 0.000005616, 40650, 701, 90,  0.000131486,  0.000110382
2017-03-21 13:58:44.122306, slv, 42010afffe8a0002(unknown)/1,  0.000124388,  0.000011612,  0.000062639,  0.000131486, 651.208791992, D, 0.000124857, 595, 0.000005616, 40650, 701, 90,  0.000131486,  0.000062639
2017-03-21 13:58:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124388,  0.000006318,  0.000062639,  0.000130245, 651.208791992, S, 0.000124857, 595, 0.000005616, 40650, 701, 90,  0.000130245,  0.000062639
2017-03-21 13:58:44.960872, slv, 42010afffe8a0002(unknown)/1,  0.000124113,  0.000006318,  0.000102878,  0.000130245, 657.526791992, D, 0.000124857, 595, 0.000005616, 40650, 701, 90,  0.000130245,  0.000102878
2017-03-21 13:58:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124113,  0.000009452,  0.000102878,  0.000137162, 657.526791992, S, 0.000124857, 595, 0.000005616, 40650, 701, 90,  0.000137162,  0.000102878
2017-03-21 13:58:46.614702, slv, 42010afffe8a0002(unknown)/1,  0.000124184,  0.000009452,  0.000144308,  0.000137162, 666.978791992, D, 0.000124857, 595, 0.000005616, 40650, 701, 90,  0.000137162,  0.000144308
2017-03-21 13:58:46.908551, slv, 42010afffe8a0002(unknown)/1,  0.000124184, -0.000004425,  0.000144308,  0.000102286, 666.978791992, S, 0.000124857, 595, 0.000005616, 40650, 701, 90,  0.000102286,  0.000144308
2017-03-21 13:58:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124184,  0.000010708,  0.000144308,  0.000167498, 662.553791992, S, 0.000124857, 595, 0.000005616, 40650, 701, 90,  0.000167498,  0.000144308
2017-03-21 13:58:48.216489, slv, 42010afffe8a0002(unknown)/1,  0.000124502,  0.000010708,  0.000129175,  0.000167498, 673.261791992, D, 0.000124857, 595, 0.000005616, 40650, 701, 90,  0.000167498,  0.000129175
2017-03-21 13:58:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124502, -0.000004275,  0.000129175,  0.000072638, 673.261791992, S, 0.000124857, 595, 0.000005616, 40650, 701, 90,  0.000072638,  0.000129175
2017-03-21 13:58:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124502, -0.000032709,  0.000129175,  0.000110947, 668.986791992, S, 0.000124857, 595, 0.000005616, 40650, 701, 90,  0.000110947,  0.000129175
2017-03-21 13:58:50.184264, slv, 42010afffe8a0002(unknown)/1,  0.000124604, -0.000032709,  0.000116589,  0.000110947, 636.277791992, D, 0.000124857, 595, 0.000005616, 40650, 701, 90,  0.000110947,  0.000116589
2017-03-21 13:58:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124604, -0.000017077,  0.000116589,  0.000104003, 636.277791992, S, 0.000124564, 283, -0.000004358, 23458, 691, 47,  0.000104003,  0.000116589
2017-03-21 13:58:51.908370, slv, 42010afffe8a0002(unknown)/1,  0.000124604, -0.000007071,  0.000116589,  0.000131063, 619.200791992, S, 0.000124564, 283, -0.000004358, 23458, 691, 47,  0.000131063,  0.000116589
2017-03-21 13:58:51.990126, slv, 42010afffe8a0002(unknown)/1,  0.000124592, -0.000007071,  0.000136857,  0.000131063, 612.129791992, D, 0.000124564, 283, -0.000004358, 23458, 691, 47,  0.000131063,  0.000136857
2017-03-21 13:58:52.275085, slv, 42010afffe8a0002(unknown)/1,  0.000124682, -0.000007071,  0.000122492,  0.000131063, 612.129791992, D, 0.000124564, 283, -0.000004358, 23458, 691, 47,  0.000131063,  0.000122492
2017-03-21 13:58:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124682,  0.000005314,  0.000122492,  0.000128853, 612.129791992, S, 0.000124564, 283, -0.000004358, 23458, 691, 47,  0.000128853,  0.000122492
2017-03-21 13:58:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124682, -0.000001193,  0.000122492,  0.000118125, 617.443791992, S, 0.000124564, 283, -0.000004358, 23458, 691, 47,  0.000118125,  0.000122492
2017-03-21 13:58:53.937337, slv, 42010afffe8a0002(unknown)/1,  0.000124665, -0.000001193,  0.000122783,  0.000118125, 616.250791992, D, 0.000124564, 283, -0.000004358, 23458, 691, 47,  0.000118125,  0.000122783
2017-03-21 13:58:54.833168, slv, 42010afffe8a0002(unknown)/1,  0.000124552, -0.000001193,  0.000110593,  0.000118125, 616.250791992, D, 0.000124564, 283, -0.000004358, 23458, 691, 47,  0.000118125,  0.000110593
2017-03-21 13:58:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124552, -0.000015033,  0.000110593,  0.000101042, 616.250791992, S, 0.000124564, 283, -0.000004358, 23458, 691, 47,  0.000101042,  0.000110593
2017-03-21 13:58:55.765291, slv, 42010afffe8a0002(unknown)/1,  0.000124312, -0.000015033,  0.000107116,  0.000101042, 601.217791992, D, 0.000124564, 283, -0.000004358, 23458, 691, 47,  0.000101042,  0.000107116
2017-03-21 13:58:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124312, -0.000010341,  0.000107116,  0.000127141, 601.217791992, S, 0.000124564, 283, -0.000004358, 23458, 691, 47,  0.000127141,  0.000107116
2017-03-21 13:58:56.908383, slv, 42010afffe8a0002(unknown)/1,  0.000124312, -0.000012909,  0.000107116,  0.000095666, 590.876791992, S, 0.000124564, 283, -0.000004358, 23458, 691, 47,  0.000095666,  0.000107116
2017-03-21 13:58:57.137115, slv, 42010afffe8a0002(unknown)/1,  0.000123944, -0.000012909,  0.000099134,  0.000095666, 577.967791992, D, 0.000124564, 283, -0.000004358, 23458, 691, 47,  0.000095666,  0.000099134
2017-03-21 13:58:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123944,  0.000003418,  0.000099134,  0.000159426, 577.967791992, S, 0.000124564, 283, -0.000004358, 23458, 691, 47,  0.000159426,  0.000099134
2017-03-21 13:58:58.907474, slv, 42010afffe8a0002(unknown)/1,  0.000123944,  0.000065832,  0.000099134,  0.000220126, 581.385791992, S, 0.000124564, 283, -0.000004358, 23458, 691, 47,  0.000220126,  0.000099134
2017-03-21 13:58:59.122584, slv, 42010afffe8a0002(unknown)/1,  0.000124015,  0.000065832,  0.000098920,  0.000220126, 647.217791992, D, 0.000124564, 283, -0.000004358, 23458, 691, 47,  0.000220126,  0.000098920
2017-03-21 13:58:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124015,  0.000046883,  0.000098920,  0.000121598, 647.217791992, S, 0.000124564, 283, -0.000004358, 23458, 691, 47,  0.000121598,  0.000098920
2017-03-21 13:59:00.907104, slv, 42010afffe8a0002(unknown)/1,  0.000124165,  0.000046883,  0.000093887,  0.000121598, 694.100791992, D, 0.000124564, 283, -0.000004358, 23458, 691, 47,  0.000121598,  0.000093887
2017-03-21 13:59:00.907291, slv, 42010afffe8a0002(unknown)/1,  0.000124165, -0.000020453,  0.000093887,  0.000085674, 694.100791992, S, 0.000124564, 283, -0.000004358, 23458, 691, 47,  0.000085674,  0.000093887
2017-03-21 13:59:01.908416, slv, 42010afffe8a0002(unknown)/1,  0.000124165, -0.000020583,  0.000093887,  0.000121488, 673.647791992, S, 0.000124564, 283, -0.000004358, 23458, 691, 47,  0.000121488,  0.000093887
2017-03-21 13:59:02.246895, slv, 42010afffe8a0002(unknown)/1,  0.000123962, -0.000020583,  0.000107617,  0.000121488, 653.064791992, D, 0.000124564, 283, -0.000004358, 23458, 691, 47,  0.000121488,  0.000107617
2017-03-21 13:59:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123962, -0.000022788,  0.000107617,  0.000081062, 653.064791992, S, 0.000124564, 283, -0.000004358, 23458, 691, 47,  0.000081062,  0.000107617
2017-03-21 13:59:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123962, -0.000018448,  0.000107617,  0.000129967, 630.276791992, S, 0.000124564, 283, -0.000004358, 23458, 691, 47,  0.000129967,  0.000107617
2017-03-21 13:59:04.202922, slv, 42010afffe8a0002(unknown)/1,  0.000123866, -0.000018448,  0.000112259,  0.000129967, 611.828791992, D, 0.000124564, 283, -0.000004358, 23458, 691, 47,  0.000129967,  0.000112259
2017-03-21 13:59:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123866, -0.000000949,  0.000112259,  0.000115964, 611.828791992, S, 0.000124564, 283, -0.000004358, 23458, 691, 47,  0.000115964,  0.000112259
2017-03-21 13:59:05.510448, slv, 42010afffe8a0002(unknown)/1,  0.000123673, -0.000000949,  0.000087960,  0.000115964, 610.879791992, D, 0.000124564, 283, -0.000004358, 23458, 691, 47,  0.000115964,  0.000087960
2017-03-21 13:59:05.907568, slv, 42010afffe8a0002(unknown)/1,  0.000123673,  0.000096752,  0.000087960,  0.000325079, 610.879791992, S, 0.000124564, 283, -0.000004358, 23458, 691, 47,  0.000325079,  0.000087960
2017-03-21 13:59:06.333473, slv, 42010afffe8a0002(unknown)/1,  0.000124317,  0.000096752,  0.000130565,  0.000325079, 707.631791992, D, 0.000124564, 283, -0.000004358, 23458, 691, 47,  0.000325079,  0.000130565
2017-03-21 13:59:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124317,  0.000083098,  0.000130565,  0.000089107, 707.631791992, S, 0.000124564, 283, -0.000004358, 23458, 691, 47,  0.000089107,  0.000130565
2017-03-21 13:59:06.934896, slv, 42010afffe8a0002(unknown)/1,  0.000124945,  0.000083098,  0.000113215,  0.000089107, 790.729791992, D, 0.000124564, 283, -0.000004358, 23458, 691, 47,  0.000089107,  0.000113215
2017-03-21 13:59:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124945, -0.000007599,  0.000113215,  0.000144957, 790.729791992, S, 0.000124564, 283, -0.000004358, 23458, 691, 47,  0.000144957,  0.000113215
2017-03-21 13:59:08.724200, slv, 42010afffe8a0002(unknown)/1,  0.000124852, -0.000007599,  0.000128769,  0.000144957, 783.130791992, D, 0.000124564, 283, -0.000004358, 23458, 691, 47,  0.000144957,  0.000128769
2017-03-21 13:59:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124852,  0.000001570,  0.000128769,  0.000107980, 783.130791992, S, 0.000124564, 283, -0.000004358, 23458, 691, 47,  0.000107980,  0.000128769
2017-03-21 13:59:09.450375, slv, 42010afffe8a0002(unknown)/1,  0.000124879,  0.000001570,  0.000124579,  0.000107980, 784.700791992, D, 0.000124564, 283, -0.000004358, 23458, 691, 47,  0.000107980,  0.000124579
2017-03-21 13:59:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124879, -0.000008972,  0.000124579,  0.000123807, 784.700791992, S, 0.000124564, 283, -0.000004358, 23458, 691, 47,  0.000123807,  0.000124579
2017-03-21 13:59:10.409313, slv, 42010afffe8a0002(unknown)/1,  0.000124714, -0.000008972,  0.000100791,  0.000123807, 775.728791992, D, 0.000124564, 283, -0.000004358, 23458, 691, 47,  0.000123807,  0.000100791
2017-03-21 13:59:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124714, -0.000009592,  0.000100791,  0.000106602, 775.728791992, S, 0.000124564, 283, -0.000004358, 23458, 691, 47,  0.000106602,  0.000100791
2017-03-21 13:59:11.113127, slv, 42010afffe8a0002(unknown)/1,  0.000124524, -0.000009592,  0.000118965,  0.000106602, 766.136791992, D, 0.000124564, 283, -0.000004358, 23458, 691, 47,  0.000106602,  0.000118965
2017-03-21 13:59:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124524,  0.000003177,  0.000118965,  0.000148990, 766.136791992, S, 0.000124564, 283, -0.000004358, 23458, 691, 47,  0.000148990,  0.000118965
2017-03-21 13:59:12.907312, slv, 42010afffe8a0002(unknown)/1,  0.000124524, -0.000016222,  0.000118965,  0.000067613, 769.313791992, S, 0.000124564, 283, -0.000004358, 23458, 691, 47,  0.000067613,  0.000118965
2017-03-21 13:59:13.090089, slv, 42010afffe8a0002(unknown)/1,  0.000124306, -0.000016222,  0.000149226,  0.000067613, 753.091791992, D, 0.000124564, 283, -0.000004358, 23458, 691, 47,  0.000067613,  0.000149226
2017-03-21 13:59:13.743131, slv, 42010afffe8a0002(unknown)/1,  0.000124127, -0.000016222,  0.000166928,  0.000067613, 753.091791992, D, 0.000124564, 283, -0.000004358, 23458, 691, 47,  0.000067613,  0.000166928
2017-03-21 13:59:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124127, -0.000034308,  0.000166928,  0.000112421, 753.091791992, S, 0.000124564, 283, -0.000004358, 23458, 691, 47,  0.000112421,  0.000166928
2017-03-21 13:59:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124127, -0.000014171,  0.000166928,  0.000107491, 718.783791992, S, 0.000124564, 283, -0.000004358, 23458, 691, 47,  0.000107491,  0.000166928
2017-03-21 13:59:15.178407, slv, 42010afffe8a0002(unknown)/1,  0.000123939, -0.000014171,  0.000106242,  0.000107491, 704.612791992, D, 0.000124564, 283, -0.000004358, 23458, 691, 47,  0.000107491,  0.000106242
2017-03-21 13:59:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123939, -0.000018123,  0.000106242,  0.000104329, 704.612791992, S, 0.000124564, 283, -0.000004358, 23458, 691, 47,  0.000104329,  0.000106242
2017-03-21 13:59:16.773572, slv, 42010afffe8a0002(unknown)/1,  0.000123743, -0.000018123,  0.000127414,  0.000104329, 686.489791992, D, 0.000124564, 283, -0.000004358, 23458, 691, 47,  0.000104329,  0.000127414
2017-03-21 13:59:16.907475, slv, 42010afffe8a0002(unknown)/1,  0.000123743,  0.000021561,  0.000127414,  0.000186476, 686.489791992, S, 0.000124564, 283, -0.000004358, 23458, 691, 47,  0.000186476,  0.000127414
2017-03-21 13:59:17.708889, slv, 42010afffe8a0002(unknown)/1,  0.000123950,  0.000021561,  0.000129799,  0.000186476, 708.050791992, D, 0.000124564, 283, -0.000004358, 23458, 691, 47,  0.000186476,  0.000129799
2017-03-21 13:59:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123950,  0.000035141,  0.000129799,  0.000131501, 708.050791992, S, 0.000124564, 283, -0.000004358, 23458, 691, 47,  0.000131501,  0.000129799
2017-03-21 13:59:18.666793, slv, 42010afffe8a0002(unknown)/1,  0.000124365,  0.000035141,  0.000154240,  0.000131501, 743.191791992, D, 0.000124564, 283, -0.000004358, 23458, 691, 47,  0.000131501,  0.000154240
2017-03-21 13:59:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124365, -0.000014270,  0.000154240,  0.000088274, 743.191791992, S, 0.000124564, 283, -0.000004358, 23458, 691, 47,  0.000088274,  0.000154240
2017-03-21 13:59:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124365, -0.000031621,  0.000154240,  0.000097212, 728.921791992, S, 0.000124564, 283, -0.000004358, 23458, 691, 47,  0.000097212,  0.000154240
2017-03-21 13:59:19.921314, slv, 42010afffe8a0002(unknown)/1,  0.000124518, -0.000031621,  0.000153796,  0.000097212, 697.300791992, D, 0.000124564, 283, -0.000004358, 23458, 691, 47,  0.000097212,  0.000153796
2017-03-21 13:59:20.262618, slv, 42010afffe8a0002(unknown)/1,  0.000124479, -0.000031621,  0.000139774,  0.000097212, 697.300791992, D, 0.000124564, 283, -0.000004358, 23458, 691, 47,  0.000097212,  0.000139774
2017-03-21 13:59:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124479, -0.000029567,  0.000139774,  0.000092497, 697.300791992, S, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000092497,  0.000139774
2017-03-21 13:59:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124479, -0.000017725,  0.000139774,  0.000121011, 667.733791992, S, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000121011,  0.000139774
2017-03-21 13:59:22.037292, slv, 42010afffe8a0002(unknown)/1,  0.000124487, -0.000017725,  0.000141898,  0.000121011, 650.008791992, D, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000121011,  0.000141898
2017-03-21 13:59:22.907296, slv, 42010afffe8a0002(unknown)/1,  0.000124487, -0.000026208,  0.000141898,  0.000075539, 650.008791992, S, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000075539,  0.000141898
2017-03-21 13:59:23.072601, slv, 42010afffe8a0002(unknown)/1,  0.000124311, -0.000026208,  0.000114349,  0.000075539, 623.800791992, D, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000075539,  0.000114349
2017-03-21 13:59:23.908499, slv, 42010afffe8a0002(unknown)/1,  0.000124311, -0.000034373,  0.000114349,  0.000104513, 623.800791992, S, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000104513,  0.000114349
2017-03-21 13:59:24.252122, slv, 42010afffe8a0002(unknown)/1,  0.000123881, -0.000034373,  0.000092826,  0.000104513, 589.427791992, D, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000104513,  0.000092826
2017-03-21 13:59:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123881, -0.000026551,  0.000092826,  0.000090577, 589.427791992, S, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000090577,  0.000092826
2017-03-21 13:59:25.680460, slv, 42010afffe8a0002(unknown)/1,  0.000123540, -0.000026551,  0.000120390,  0.000090577, 562.876791992, D, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000090577,  0.000120390
2017-03-21 13:59:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123540, -0.000010664,  0.000120390,  0.000135516, 562.876791992, S, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000135516,  0.000120390
2017-03-21 13:59:26.317480, slv, 42010afffe8a0002(unknown)/1,  0.000123414, -0.000010664,  0.000115490,  0.000135516, 552.212791992, D, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000135516,  0.000115490
2017-03-21 13:59:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123414,  0.000003014,  0.000115490,  0.000117465, 552.212791992, S, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000117465,  0.000115490
2017-03-21 13:59:27.464794, slv, 42010afffe8a0002(unknown)/1,  0.000123527,  0.000003014,  0.000154108,  0.000117465, 555.226791992, D, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000117465,  0.000154108
2017-03-21 13:59:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123527, -0.000007831,  0.000154108,  0.000113812, 555.226791992, S, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000113812,  0.000154108
2017-03-21 13:59:28.698768, slv, 42010afffe8a0002(unknown)/1,  0.000123507, -0.000007831,  0.000103714,  0.000113812, 547.395791992, D, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000113812,  0.000103714
2017-03-21 13:59:28.908630, slv, 42010afffe8a0002(unknown)/1,  0.000123507, -0.000011136,  0.000103714,  0.000110949, 547.395791992, S, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000110949,  0.000103714
2017-03-21 13:59:29.620807, slv, 42010afffe8a0002(unknown)/1,  0.000123536, -0.000011136,  0.000172963,  0.000110949, 536.259791992, D, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000110949,  0.000172963
2017-03-21 13:59:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123536,  0.000001702,  0.000172963,  0.000139499, 536.259791992, S, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000139499,  0.000172963
2017-03-21 13:59:30.430076, slv, 42010afffe8a0002(unknown)/1,  0.000123672,  0.000001702,  0.000105618,  0.000139499, 537.961791992, D, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000139499,  0.000105618
2017-03-21 13:59:30.559857, slv, 42010afffe8a0002(unknown)/1,  0.000123810,  0.000001702,  0.000145487,  0.000139499, 537.961791992, D, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000139499,  0.000145487
2017-03-21 13:59:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123810,  0.000012091,  0.000145487,  0.000132030, 537.961791992, S, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000132030,  0.000145487
2017-03-21 13:59:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123810,  0.000006648,  0.000145487,  0.000128887, 550.052791992, S, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000128887,  0.000145487
2017-03-21 13:59:32.413831, slv, 42010afffe8a0002(unknown)/1,  0.000124038,  0.000006648,  0.000139743,  0.000128887, 556.700791992, D, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000128887,  0.000139743
2017-03-21 13:59:32.594825, slv, 42010afffe8a0002(unknown)/1,  0.000124175,  0.000006648,  0.000133642,  0.000128887, 556.700791992, D, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000128887,  0.000133642
2017-03-21 13:59:32.709877, slv, 42010afffe8a0002(unknown)/1,  0.000124153,  0.000006648,  0.000099651,  0.000128887, 556.700791992, D, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000128887,  0.000099651
2017-03-21 13:59:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124153, -0.000003337,  0.000099651,  0.000112403, 556.700791992, S, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000112403,  0.000099651
2017-03-21 13:59:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124153, -0.000003732,  0.000099651,  0.000128440, 553.363791992, S, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000128440,  0.000099651
2017-03-21 13:59:34.348331, slv, 42010afffe8a0002(unknown)/1,  0.000124007, -0.000003732,  0.000102380,  0.000128440, 549.631791992, D, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000128440,  0.000102380
2017-03-21 13:59:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124007, -0.000006028,  0.000102380,  0.000107665, 549.631791992, S, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000107665,  0.000102380
2017-03-21 13:59:35.869104, slv, 42010afffe8a0002(unknown)/1,  0.000123925, -0.000006028,  0.000136616,  0.000107665, 543.603791992, D, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000107665,  0.000136616
2017-03-21 13:59:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123925,  0.000004546,  0.000136616,  0.000149359, 543.603791992, S, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000149359,  0.000136616
2017-03-21 13:59:35.940001, slv, 42010afffe8a0002(unknown)/1,  0.000123898,  0.000004546,  0.000095037,  0.000149359, 548.149791992, D, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000149359,  0.000095037
2017-03-21 13:59:36.885912, slv, 42010afffe8a0002(unknown)/1,  0.000123970,  0.000004546,  0.000120180,  0.000149359, 548.149791992, D, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000149359,  0.000120180
2017-03-21 13:59:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123970,  0.000010335,  0.000120180,  0.000119206, 548.149791992, S, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000119206,  0.000120180
2017-03-21 13:59:37.229424, slv, 42010afffe8a0002(unknown)/1,  0.000123952,  0.000010335,  0.000102408,  0.000119206, 558.484791992, D, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000119206,  0.000102408
2017-03-21 13:59:37.901775, slv, 42010afffe8a0002(unknown)/1,  0.000123893,  0.000010335,  0.000139765,  0.000119206, 558.484791992, D, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000119206,  0.000139765
2017-03-21 13:59:37.907314, slv, 42010afffe8a0002(unknown)/1,  0.000123893, -0.000012317,  0.000139765,  0.000104022, 558.484791992, S, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000104022,  0.000139765
2017-03-21 13:59:38.636834, slv, 42010afffe8a0002(unknown)/1,  0.000123860, -0.000012317,  0.000124077,  0.000104022, 546.167791992, D, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000104022,  0.000124077
2017-03-21 13:59:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123860, -0.000023380,  0.000124077,  0.000096969, 546.167791992, S, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000096969,  0.000124077
2017-03-21 13:59:39.706443, slv, 42010afffe8a0002(unknown)/1,  0.000123648, -0.000023380,  0.000116091,  0.000096969, 522.787791992, D, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000096969,  0.000116091
2017-03-21 13:59:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123648,  0.000003563,  0.000116091,  0.000157664, 522.787791992, S, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000157664,  0.000116091
2017-03-21 13:59:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123648,  0.000012986,  0.000116091,  0.000115603, 526.350791992, S, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000115603,  0.000116091
2017-03-21 13:59:41.337727, slv, 42010afffe8a0002(unknown)/1,  0.000123454,  0.000012986,  0.000116375,  0.000115603, 539.336791992, D, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000115603,  0.000116375
2017-03-21 13:59:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123454,  0.000014617,  0.000116375,  0.000160732, 539.336791992, S, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000160732,  0.000116375
2017-03-21 13:59:42.776357, slv, 42010afffe8a0002(unknown)/1,  0.000123541,  0.000014617,  0.000123355,  0.000160732, 553.953791992, D, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000160732,  0.000123355
2017-03-21 13:59:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123541,  0.000000022,  0.000123355,  0.000086307, 553.953791992, S, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000086307,  0.000123355
2017-03-21 13:59:43.822719, slv, 42010afffe8a0002(unknown)/1,  0.000123431,  0.000000022,  0.000095696,  0.000086307, 553.975791992, D, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000086307,  0.000095696
2017-03-21 13:59:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123431, -0.000016872,  0.000095696,  0.000126922, 553.975791992, S, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000126922,  0.000095696
2017-03-21 13:59:44.106376, slv, 42010afffe8a0002(unknown)/1,  0.000123180, -0.000016872,  0.000120625,  0.000126922, 537.103791992, D, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000126922,  0.000120625
2017-03-21 13:59:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123180, -0.000016626,  0.000120625,  0.000086437, 537.103791992, S, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000086437,  0.000120625
2017-03-21 13:59:44.980860, slv, 42010afffe8a0002(unknown)/1,  0.000123003, -0.000016626,  0.000113487,  0.000086437, 520.477791992, D, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000086437,  0.000113487
2017-03-21 13:59:45.622203, slv, 42010afffe8a0002(unknown)/1,  0.000122562, -0.000016626,  0.000092702,  0.000086437, 520.477791992, D, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000086437,  0.000092702
2017-03-21 13:59:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122562, -0.000011155,  0.000092702,  0.000136994, 520.477791992, S, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000136994,  0.000092702
2017-03-21 13:59:46.841028, slv, 42010afffe8a0002(unknown)/1,  0.000122229, -0.000011155,  0.000088776,  0.000136994, 509.322791992, D, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000136994,  0.000088776
2017-03-21 13:59:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122229,  0.000008320,  0.000088776,  0.000124437, 509.322791992, S, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000124437,  0.000088776
2017-03-21 13:59:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122229,  0.000005704,  0.000088776,  0.000131429, 517.642791992, S, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000131429,  0.000088776
2017-03-21 13:59:48.673413, slv, 42010afffe8a0002(unknown)/1,  0.000122174,  0.000005704,  0.000117539,  0.000131429, 523.346791992, D, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000131429,  0.000117539
2017-03-21 13:59:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122174, -0.000003579,  0.000117539,  0.000105816, 523.346791992, S, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000105816,  0.000117539
2017-03-21 13:59:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122174,  0.000013534,  0.000117539,  0.000165601, 519.767791992, S, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000165601,  0.000117539
2017-03-21 13:59:50.569366, slv, 42010afffe8a0002(unknown)/1,  0.000122415,  0.000013534,  0.000135779,  0.000165601, 533.301791992, D, 0.000124323, 370, 0.000002034, 32364, 682, 69,  0.000165601,  0.000135779
2017-03-21 13:59:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122415,  0.000006294,  0.000135779,  0.000091577, 533.301791992, S, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000091577,  0.000135779
2017-03-21 13:59:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122415,  0.000000139,  0.000135779,  0.000153532, 539.595791992, S, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000153532,  0.000135779
2017-03-21 13:59:52.129248, slv, 42010afffe8a0002(unknown)/1,  0.000122713,  0.000000139,  0.000110943,  0.000153532, 539.734791992, D, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000153532,  0.000110943
2017-03-21 13:59:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122713,  0.000007972,  0.000110943,  0.000107541, 539.734791992, S, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000107541,  0.000110943
2017-03-21 13:59:53.736057, slv, 42010afffe8a0002(unknown)/1,  0.000122607,  0.000007972,  0.000091595,  0.000107541, 547.706791992, D, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000107541,  0.000091595
2017-03-21 13:59:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122607, -0.000007193,  0.000091595,  0.000123394, 547.706791992, S, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000123394,  0.000091595
2017-03-21 13:59:54.667129, slv, 42010afffe8a0002(unknown)/1,  0.000122324, -0.000007193,  0.000095573,  0.000123394, 540.513791992, D, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000123394,  0.000095573
2017-03-21 13:59:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122324,  0.000022814,  0.000095573,  0.000167167, 540.513791992, S, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000167167,  0.000095573
2017-03-21 13:59:55.406581, slv, 42010afffe8a0002(unknown)/1,  0.000122347,  0.000022814,  0.000108936,  0.000167167, 563.327791992, D, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000167167,  0.000108936
2017-03-21 13:59:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122347,  0.000025723,  0.000108936,  0.000128952, 563.327791992, S, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000128952,  0.000108936
2017-03-21 13:59:56.441468, slv, 42010afffe8a0002(unknown)/1,  0.000122366,  0.000025723,  0.000089299,  0.000128952, 589.050791992, D, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000128952,  0.000089299
2017-03-21 13:59:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122366, -0.000019105,  0.000089299,  0.000077551, 589.050791992, S, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000077551,  0.000089299
2017-03-21 13:59:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122366, -0.000011218,  0.000089299,  0.000144744, 569.945791992, S, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000144744,  0.000089299
2017-03-21 13:59:58.009571, slv, 42010afffe8a0002(unknown)/1,  0.000122259, -0.000011218,  0.000099042,  0.000144744, 558.727791992, D, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000144744,  0.000099042
2017-03-21 13:59:58.907487, slv, 42010afffe8a0002(unknown)/1,  0.000122259,  0.000073066,  0.000099042,  0.000246013, 558.727791992, S, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000246013,  0.000099042
2017-03-21 13:59:59.896105, slv, 42010afffe8a0002(unknown)/1,  0.000122682,  0.000073066,  0.000107422,  0.000246013, 631.793791992, D, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000246013,  0.000107422
2017-03-21 13:59:59.907305, slv, 42010afffe8a0002(unknown)/1,  0.000122682,  0.000049034,  0.000107422,  0.000096996, 631.793791992, S, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000096996,  0.000107422
2017-03-21 14:00:00.164955, slv, 42010afffe8a0002(unknown)/1,  0.000122970,  0.000049034,  0.000113996,  0.000096996, 680.827791992, D, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000096996,  0.000113996
2017-03-21 14:00:00.654871, slv, 42010afffe8a0002(unknown)/1,  0.000122810,  0.000049034,  0.000143015,  0.000096996, 680.827791992, D, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000096996,  0.000143015
2017-03-21 14:00:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122810, -0.000017742,  0.000143015,  0.000113011, 680.827791992, S, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000113011,  0.000143015
2017-03-21 14:00:01.350601, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000017742,  0.000099223,  0.000113011, 663.085791992, D, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000113011,  0.000099223
2017-03-21 14:00:01.749132, slv, 42010afffe8a0002(unknown)/1,  0.000122463, -0.000017742,  0.000115427,  0.000113011, 663.085791992, D, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000113011,  0.000115427
2017-03-21 14:00:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122463,  0.000000163,  0.000115427,  0.000132587, 663.085791992, S, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000132587,  0.000115427
2017-03-21 14:00:02.092916, slv, 42010afffe8a0002(unknown)/1,  0.000122544,  0.000000163,  0.000149546,  0.000132587, 663.248791992, D, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000132587,  0.000149546
2017-03-21 14:00:02.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122544,  0.000048969,  0.000149546,  0.000210359, 663.248791992, S, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000210359,  0.000149546
2017-03-21 14:00:02.969566, slv, 42010afffe8a0002(unknown)/1,  0.000122930,  0.000048969,  0.000096464,  0.000210359, 712.217791992, D, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000210359,  0.000096464
2017-03-21 14:00:03.482910, slv, 42010afffe8a0002(unknown)/1,  0.000123402,  0.000048969,  0.000095469,  0.000210359, 712.217791992, D, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000210359,  0.000095469
2017-03-21 14:00:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123402,  0.000038768,  0.000095469,  0.000113124, 712.217791992, S, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000113124,  0.000095469
2017-03-21 14:00:04.907483, slv, 42010afffe8a0002(unknown)/1,  0.000123402, -0.000009268,  0.000095469,  0.000115143, 750.985791992, S, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000115143,  0.000095469
2017-03-21 14:00:05.465073, slv, 42010afffe8a0002(unknown)/1,  0.000123810, -0.000009268,  0.000177172,  0.000115143, 741.717791992, D, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000115143,  0.000177172
2017-03-21 14:00:05.862362, slv, 42010afffe8a0002(unknown)/1,  0.000123938, -0.000009268,  0.000120618,  0.000115143, 741.717791992, D, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000115143,  0.000120618
2017-03-21 14:00:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123938, -0.000015081,  0.000120618,  0.000102034, 741.717791992, S, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000102034,  0.000120618
2017-03-21 14:00:06.446604, slv, 42010afffe8a0002(unknown)/1,  0.000123779, -0.000015081,  0.000117135,  0.000102034, 726.636791992, D, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000102034,  0.000117135
2017-03-21 14:00:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123779, -0.000024161,  0.000117135,  0.000097361, 726.636791992, S, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000097361,  0.000117135
2017-03-21 14:00:07.374517, slv, 42010afffe8a0002(unknown)/1,  0.000123830, -0.000024161,  0.000191671,  0.000097361, 702.475791992, D, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000097361,  0.000191671
2017-03-21 14:00:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123830,  0.000000317,  0.000191671,  0.000150883, 702.475791992, S, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000150883,  0.000191671
2017-03-21 14:00:08.115174, slv, 42010afffe8a0002(unknown)/1,  0.000124016,  0.000000317,  0.000103146,  0.000150883, 702.792791992, D, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000150883,  0.000103146
2017-03-21 14:00:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124016,  0.000002037,  0.000103146,  0.000101038, 702.792791992, S, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000101038,  0.000103146
2017-03-21 14:00:09.371692, slv, 42010afffe8a0002(unknown)/1,  0.000123976,  0.000002037,  0.000130697,  0.000101038, 704.829791992, D, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000101038,  0.000130697
2017-03-21 14:00:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123976, -0.000019413,  0.000130697,  0.000108128, 704.829791992, S, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000108128,  0.000130697
2017-03-21 14:00:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123976, -0.000006409,  0.000130697,  0.000127007, 685.416791992, S, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000127007,  0.000130697
2017-03-21 14:00:11.034409, slv, 42010afffe8a0002(unknown)/1,  0.000123925, -0.000006409,  0.000124144,  0.000127007, 679.007791992, D, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000127007,  0.000124144
2017-03-21 14:00:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123925, -0.000003281,  0.000124144,  0.000114332, 679.007791992, S, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000114332,  0.000124144
2017-03-21 14:00:12.844775, slv, 42010afffe8a0002(unknown)/1,  0.000124175, -0.000003281,  0.000194092,  0.000114332, 675.726791992, D, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000114332,  0.000194092
2017-03-21 14:00:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124175, -0.000012657,  0.000194092,  0.000108452, 675.726791992, S, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000108452,  0.000194092
2017-03-21 14:00:13.732365, slv, 42010afffe8a0002(unknown)/1,  0.000124427, -0.000012657,  0.000144247,  0.000108452, 663.069791992, D, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000108452,  0.000144247
2017-03-21 14:00:13.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124427, -0.000013219,  0.000144247,  0.000113710, 663.069791992, S, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000113710,  0.000144247
2017-03-21 14:00:14.833494, slv, 42010afffe8a0002(unknown)/1,  0.000124246, -0.000013219,  0.000085048,  0.000113710, 649.850791992, D, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000113710,  0.000085048
2017-03-21 14:00:14.907277, slv, 42010afffe8a0002(unknown)/1,  0.000124246, -0.000039589,  0.000085048,  0.000055783, 649.850791992, S, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000055783,  0.000085048
2017-03-21 14:00:15.690162, slv, 42010afffe8a0002(unknown)/1,  0.000123807, -0.000039589,  0.000129935,  0.000055783, 610.261791992, D, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000055783,  0.000129935
2017-03-21 14:00:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123807, -0.000028279,  0.000129935,  0.000135711, 610.261791992, S, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000135711,  0.000129935
2017-03-21 14:00:16.861254, slv, 42010afffe8a0002(unknown)/1,  0.000123541, -0.000028279,  0.000105638,  0.000135711, 581.982791992, D, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000135711,  0.000105638
2017-03-21 14:00:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000123541, -0.000006583,  0.000105638,  0.000098471, 581.982791992, S, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000098471,  0.000105638
2017-03-21 14:00:17.908379, slv, 42010afffe8a0002(unknown)/1,  0.000123541, -0.000013817,  0.000105638,  0.000120977, 575.399791992, S, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000120977,  0.000105638
2017-03-21 14:00:18.836970, slv, 42010afffe8a0002(unknown)/1,  0.000123443, -0.000013817,  0.000106862,  0.000120977, 561.582791992, D, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000120977,  0.000106862
2017-03-21 14:00:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123443, -0.000010996,  0.000106862,  0.000104014, 561.582791992, S, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000104014,  0.000106862
2017-03-21 14:00:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123443, -0.000006814,  0.000106862,  0.000129244, 550.586791992, S, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000129244,  0.000106862
2017-03-21 14:00:20.334768, slv, 42010afffe8a0002(unknown)/1,  0.000123305, -0.000006814,  0.000101417,  0.000129244, 543.772791992, D, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000129244,  0.000101417
2017-03-21 14:00:20.724605, slv, 42010afffe8a0002(unknown)/1,  0.000123199, -0.000006814,  0.000106281,  0.000129244, 543.772791992, D, 0.000123573, 588, -0.000005467, 13936, 553, 36,  0.000129244,  0.000106281
2017-03-21 14:00:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123199, -0.000006672,  0.000106281,  0.000104054, 543.772791992, S, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000104054,  0.000106281
2017-03-21 14:00:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123199, -0.000001962,  0.000106281,  0.000138419, 537.100791992, S, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000138419,  0.000106281
2017-03-21 14:00:22.532436, slv, 42010afffe8a0002(unknown)/1,  0.000123111, -0.000001962,  0.000096391,  0.000138419, 535.138791992, D, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000138419,  0.000096391
2017-03-21 14:00:22.908412, slv, 42010afffe8a0002(unknown)/1,  0.000123111,  0.000001555,  0.000096391,  0.000111000, 535.138791992, S, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000111000,  0.000096391
2017-03-21 14:00:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123111,  0.000012406,  0.000096391,  0.000160034, 536.693791992, S, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000160034,  0.000096391
2017-03-21 14:00:23.925978, slv, 42010afffe8a0002(unknown)/1,  0.000123172,  0.000012406,  0.000113266,  0.000160034, 549.099791992, D, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000160034,  0.000113266
2017-03-21 14:00:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123172, -0.000002889,  0.000113266,  0.000080472, 549.099791992, S, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000080472,  0.000113266
2017-03-21 14:00:25.875655, slv, 42010afffe8a0002(unknown)/1,  0.000123065, -0.000002889,  0.000111628,  0.000080472, 546.210791992, D, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000080472,  0.000111628
2017-03-21 14:00:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123065, -0.000009300,  0.000111628,  0.000147166, 546.210791992, S, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000147166,  0.000111628
2017-03-21 14:00:26.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123065,  0.000039223,  0.000111628,  0.000177412, 536.910791992, S, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000177412,  0.000111628
2017-03-21 14:00:27.290130, slv, 42010afffe8a0002(unknown)/1,  0.000122942,  0.000039223,  0.000091317,  0.000177412, 576.133791992, D, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000177412,  0.000091317
2017-03-21 14:00:27.614774, slv, 42010afffe8a0002(unknown)/1,  0.000123279,  0.000039223,  0.000131961,  0.000177412, 576.133791992, D, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000177412,  0.000131961
2017-03-21 14:00:27.908272, slv, 42010afffe8a0002(unknown)/1,  0.000123279,  0.000030049,  0.000131961,  0.000129032, 576.133791992, S, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000129032,  0.000131961
2017-03-21 14:00:28.303684, slv, 42010afffe8a0002(unknown)/1,  0.000123481,  0.000030049,  0.000106320,  0.000129032, 606.182791992, D, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000129032,  0.000106320
2017-03-21 14:00:28.753094, slv, 42010afffe8a0002(unknown)/1,  0.000123452,  0.000030049,  0.000122161,  0.000129032, 606.182791992, D, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000129032,  0.000122161
2017-03-21 14:00:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123452, -0.000011181,  0.000122161,  0.000095338, 606.182791992, S, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000095338,  0.000122161
2017-03-21 14:00:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123452, -0.000009095,  0.000122161,  0.000133377, 595.001791992, S, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000133377,  0.000122161
2017-03-21 14:00:30.645559, slv, 42010afffe8a0002(unknown)/1,  0.000123449, -0.000009095,  0.000108510,  0.000133377, 585.906791992, D, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000133377,  0.000108510
2017-03-21 14:00:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123449, -0.000001656,  0.000108510,  0.000110212, 585.906791992, S, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000110212,  0.000108510
2017-03-21 14:00:31.220832, slv, 42010afffe8a0002(unknown)/1,  0.000123291, -0.000001656,  0.000101244,  0.000110212, 584.250791992, D, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000110212,  0.000101244
2017-03-21 14:00:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123291,  0.000005984,  0.000101244,  0.000148496, 584.250791992, S, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000148496,  0.000101244
2017-03-21 14:00:31.938861, slv, 42010afffe8a0002(unknown)/1,  0.000123125,  0.000005984,  0.000090655,  0.000148496, 590.234791992, D, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000148496,  0.000090655
2017-03-21 14:00:32.321202, slv, 42010afffe8a0002(unknown)/1,  0.000123142,  0.000005984,  0.000109141,  0.000148496, 590.234791992, D, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000148496,  0.000109141
2017-03-21 14:00:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123142,  0.000020796,  0.000109141,  0.000139531, 590.234791992, S, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000139531,  0.000109141
2017-03-21 14:00:33.592229, slv, 42010afffe8a0002(unknown)/1,  0.000123315,  0.000020796,  0.000139728,  0.000139531, 611.030791992, D, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000139531,  0.000139728
2017-03-21 14:00:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123315,  0.000017699,  0.000139728,  0.000142326, 611.030791992, S, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000142326,  0.000139728
2017-03-21 14:00:34.708539, slv, 42010afffe8a0002(unknown)/1,  0.000123472,  0.000017699,  0.000111955,  0.000142326, 628.729791992, D, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000142326,  0.000111955
2017-03-21 14:00:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123472, -0.000000155,  0.000111955,  0.000104151, 628.729791992, S, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000104151,  0.000111955
2017-03-21 14:00:35.434490, slv, 42010afffe8a0002(unknown)/1,  0.000123366, -0.000000155,  0.000108291,  0.000104151, 628.574791992, D, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000104151,  0.000108291
2017-03-21 14:00:35.582083, slv, 42010afffe8a0002(unknown)/1,  0.000123102, -0.000000155,  0.000109363,  0.000104151, 628.574791992, D, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000104151,  0.000109363
2017-03-21 14:00:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123102,  0.000020719,  0.000109363,  0.000183860, 628.574791992, S, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000183860,  0.000109363
2017-03-21 14:00:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123102,  0.000018904,  0.000109363,  0.000100151, 649.293791992, S, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000100151,  0.000109363
2017-03-21 14:00:37.211700, slv, 42010afffe8a0002(unknown)/1,  0.000122907,  0.000018904,  0.000128820,  0.000100151, 668.197791992, D, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000100151,  0.000128820
2017-03-21 14:00:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122907,  0.000001407,  0.000128820,  0.000148671, 668.197791992, S, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000148671,  0.000128820
2017-03-21 14:00:37.919592, slv, 42010afffe8a0002(unknown)/1,  0.000122985,  0.000001407,  0.000134013,  0.000148671, 669.604791992, D, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000148671,  0.000134013
2017-03-21 14:00:38.464450, slv, 42010afffe8a0002(unknown)/1,  0.000123140,  0.000001407,  0.000100199,  0.000148671, 669.604791992, D, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000148671,  0.000100199
2017-03-21 14:00:38.678166, slv, 42010afffe8a0002(unknown)/1,  0.000123294,  0.000001407,  0.000134371,  0.000148671, 669.604791992, D, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000148671,  0.000134371
2017-03-21 14:00:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123294,  0.000003052,  0.000134371,  0.000103634, 669.604791992, S, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000103634,  0.000134371
2017-03-21 14:00:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123294,  0.000015274,  0.000134371,  0.000173503, 672.656791992, S, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000173503,  0.000134371
2017-03-21 14:00:40.313785, slv, 42010afffe8a0002(unknown)/1,  0.000123644,  0.000015274,  0.000126132,  0.000173503, 687.930791992, D, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000173503,  0.000126132
2017-03-21 14:00:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123644,  0.000009463,  0.000126132,  0.000092361, 687.930791992, S, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000092361,  0.000126132
2017-03-21 14:00:41.599339, slv, 42010afffe8a0002(unknown)/1,  0.000123741,  0.000009463,  0.000127538,  0.000092361, 697.393791992, D, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000092361,  0.000127538
2017-03-21 14:00:41.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123741, -0.000026142,  0.000127538,  0.000102739, 697.393791992, S, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000102739,  0.000127538
2017-03-21 14:00:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123741, -0.000027478,  0.000127538,  0.000089787, 671.251791992, S, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000089787,  0.000127538
2017-03-21 14:00:43.069333, slv, 42010afffe8a0002(unknown)/1,  0.000123436, -0.000027478,  0.000107100,  0.000089787, 643.773791992, D, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000089787,  0.000107100
2017-03-21 14:00:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123436, -0.000018646,  0.000107100,  0.000120098, 643.773791992, S, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000120098,  0.000107100
2017-03-21 14:00:44.367520, slv, 42010afffe8a0002(unknown)/1,  0.000123162, -0.000018646,  0.000106632,  0.000120098, 625.127791992, D, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000120098,  0.000106632
2017-03-21 14:00:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123162, -0.000015552,  0.000106632,  0.000095395, 625.127791992, S, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000095395,  0.000106632
2017-03-21 14:00:45.463136, slv, 42010afffe8a0002(unknown)/1,  0.000122936, -0.000015552,  0.000112605,  0.000095395, 609.575791992, D, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000095395,  0.000112605
2017-03-21 14:00:45.820773, slv, 42010afffe8a0002(unknown)/1,  0.000122684, -0.000015552,  0.000123931,  0.000095395, 609.575791992, D, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000095395,  0.000123931
2017-03-21 14:00:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122684, -0.000019340,  0.000123931,  0.000111770, 609.575791992, S, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000111770,  0.000123931
2017-03-21 14:00:46.220144, slv, 42010afffe8a0002(unknown)/1,  0.000122521, -0.000019340,  0.000117888,  0.000111770, 590.235791992, D, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000111770,  0.000117888
2017-03-21 14:00:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122521, -0.000012477,  0.000117888,  0.000108481, 590.235791992, S, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000108481,  0.000117888
2017-03-21 14:00:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122521,  0.000007762,  0.000117888,  0.000152085, 577.758791992, S, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000152085,  0.000117888
2017-03-21 14:00:48.172170, slv, 42010afffe8a0002(unknown)/1,  0.000122497,  0.000007762,  0.000102275,  0.000152085, 585.520791992, D, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000152085,  0.000102275
2017-03-21 14:00:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122497,  0.000002232,  0.000102275,  0.000097396, 585.520791992, S, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000097396,  0.000102275
2017-03-21 14:00:49.700815, slv, 42010afffe8a0002(unknown)/1,  0.000122373,  0.000002232,  0.000106456,  0.000097396, 587.752791992, D, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000097396,  0.000106456
2017-03-21 14:00:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122373,  0.000003799,  0.000106456,  0.000155072, 587.752791992, S, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000155072,  0.000106456
2017-03-21 14:00:50.075752, slv, 42010afffe8a0002(unknown)/1,  0.000122365,  0.000003799,  0.000128466,  0.000155072, 591.551791992, D, 0.000123258, 681, 0.000000349, 25063, 630, 70,  0.000155072,  0.000128466
2017-03-21 14:00:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122365,  0.000002467,  0.000128466,  0.000094600, 591.551791992, S, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000094600,  0.000128466
2017-03-21 14:00:51.525409, slv, 42010afffe8a0002(unknown)/1,  0.000122428,  0.000002467,  0.000127381,  0.000094600, 594.018791992, D, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000094600,  0.000127381
2017-03-21 14:00:51.907497, slv, 42010afffe8a0002(unknown)/1,  0.000122428,  0.000047036,  0.000127381,  0.000244265, 594.018791992, S, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000244265,  0.000127381
2017-03-21 14:00:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122428,  0.000044711,  0.000127381,  0.000090014, 641.054791992, S, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000090014,  0.000127381
2017-03-21 14:00:53.443768, slv, 42010afffe8a0002(unknown)/1,  0.000122182,  0.000044711,  0.000114814,  0.000090014, 685.765791992, D, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000090014,  0.000114814
2017-03-21 14:00:53.626384, slv, 42010afffe8a0002(unknown)/1,  0.000122002,  0.000044711,  0.000147832,  0.000090014, 685.765791992, D, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000090014,  0.000147832
2017-03-21 14:00:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122002, -0.000013460,  0.000147832,  0.000127496, 685.765791992, S, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000127496,  0.000147832
2017-03-21 14:00:54.469536, slv, 42010afffe8a0002(unknown)/1,  0.000122001, -0.000013460,  0.000122494,  0.000127496, 672.305791992, D, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000127496,  0.000122494
2017-03-21 14:00:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122001, -0.000018595,  0.000122494,  0.000079317, 672.305791992, S, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000079317,  0.000122494
2017-03-21 14:00:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122001, -0.000028062,  0.000122494,  0.000108561, 653.710791992, S, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000108561,  0.000122494
2017-03-21 14:00:56.337414, slv, 42010afffe8a0002(unknown)/1,  0.000121948, -0.000028062,  0.000115802,  0.000108561, 625.648791992, D, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000108561,  0.000115802
2017-03-21 14:00:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121948, -0.000011449,  0.000115802,  0.000112489, 625.648791992, S, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000112489,  0.000115802
2017-03-21 14:00:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121948,  0.000000407,  0.000115802,  0.000132221, 614.199791992, S, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000132221,  0.000115802
2017-03-21 14:00:57.934420, slv, 42010afffe8a0002(unknown)/1,  0.000121912,  0.000000407,  0.000121927,  0.000132221, 614.606791992, D, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000132221,  0.000121927
2017-03-21 14:00:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121912, -0.000000370,  0.000121927,  0.000110899, 614.606791992, S, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000110899,  0.000121927
2017-03-21 14:00:59.102050, slv, 42010afffe8a0002(unknown)/1,  0.000121902, -0.000000370,  0.000120107,  0.000110899, 614.236791992, D, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000110899,  0.000120107
2017-03-21 14:00:59.658674, slv, 42010afffe8a0002(unknown)/1,  0.000121741, -0.000000370,  0.000104542,  0.000110899, 614.236791992, D, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000110899,  0.000104542
2017-03-21 14:00:59.704957, slv, 42010afffe8a0002(unknown)/1,  0.000121529, -0.000000370,  0.000106256,  0.000110899, 614.236791992, D, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000110899,  0.000106256
2017-03-21 14:00:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121529, -0.000000931,  0.000106256,  0.000130679, 614.236791992, S, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000130679,  0.000106256
2017-03-21 14:01:00.764917, slv, 42010afffe8a0002(unknown)/1,  0.000121512, -0.000000931,  0.000133960,  0.000130679, 613.305791992, D, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000130679,  0.000133960
2017-03-21 14:01:00.908474, slv, 42010afffe8a0002(unknown)/1,  0.000121512, -0.000013459,  0.000133960,  0.000085443, 613.305791992, S, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000085443,  0.000133960
2017-03-21 14:01:01.896865, slv, 42010afffe8a0002(unknown)/1,  0.000121441, -0.000013459,  0.000117702,  0.000085443, 599.846791992, D, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000085443,  0.000117702
2017-03-21 14:01:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121441, -0.000011917,  0.000117702,  0.000133676, 599.846791992, S, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000133676,  0.000117702
2017-03-21 14:01:02.660987, slv, 42010afffe8a0002(unknown)/1,  0.000121289, -0.000011917,  0.000110079,  0.000133676, 587.929791992, D, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000133676,  0.000110079
2017-03-21 14:01:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121289, -0.000001330,  0.000110079,  0.000106394, 587.929791992, S, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000106394,  0.000110079
2017-03-21 14:01:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121289, -0.000013165,  0.000110079,  0.000109852, 586.599791992, S, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000109852,  0.000110079
2017-03-21 14:01:04.103152, slv, 42010afffe8a0002(unknown)/1,  0.000121264, -0.000013165,  0.000125227,  0.000109852, 573.434791992, D, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000109852,  0.000125227
2017-03-21 14:01:04.505852, slv, 42010afffe8a0002(unknown)/1,  0.000121139, -0.000013165,  0.000108200,  0.000109852, 573.434791992, D, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000109852,  0.000108200
2017-03-21 14:01:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121139, -0.000007109,  0.000108200,  0.000118356, 573.434791992, S, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000118356,  0.000108200
2017-03-21 14:01:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121139,  0.000003201,  0.000108200,  0.000130324, 566.325791992, S, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000130324,  0.000108200
2017-03-21 14:01:06.386245, slv, 42010afffe8a0002(unknown)/1,  0.000120965,  0.000003201,  0.000091749,  0.000130324, 569.526791992, D, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000130324,  0.000091749
2017-03-21 14:01:06.554262, slv, 42010afffe8a0002(unknown)/1,  0.000120865,  0.000003201,  0.000105969,  0.000130324, 569.526791992, D, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000130324,  0.000105969
2017-03-21 14:01:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120865,  0.000006855,  0.000105969,  0.000125391, 569.526791992, S, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000125391,  0.000105969
2017-03-21 14:01:07.104528, slv, 42010afffe8a0002(unknown)/1,  0.000120830,  0.000006855,  0.000112708,  0.000125391, 576.381791992, D, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000125391,  0.000112708
2017-03-21 14:01:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120830,  0.000006532,  0.000112708,  0.000129369, 576.381791992, S, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000129369,  0.000112708
2017-03-21 14:01:08.614397, slv, 42010afffe8a0002(unknown)/1,  0.000120886,  0.000006532,  0.000130129,  0.000129369, 582.913791992, D, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000129369,  0.000130129
2017-03-21 14:01:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120886,  0.000005885,  0.000130129,  0.000124119, 582.913791992, S, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000124119,  0.000130129
2017-03-21 14:01:09.490188, slv, 42010afffe8a0002(unknown)/1,  0.000120995,  0.000005885,  0.000127951,  0.000124119, 588.798791992, D, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000124119,  0.000127951
2017-03-21 14:01:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120995,  0.000002480,  0.000127951,  0.000122723, 588.798791992, S, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000122723,  0.000127951
2017-03-21 14:01:10.585136, slv, 42010afffe8a0002(unknown)/1,  0.000120976,  0.000002480,  0.000104316,  0.000122723, 591.278791992, D, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000122723,  0.000104316
2017-03-21 14:01:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120976, -0.000007291,  0.000104316,  0.000104666, 591.278791992, S, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000104666,  0.000104316
2017-03-21 14:01:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120976, -0.000001663,  0.000104316,  0.000133961, 583.987791992, S, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000133961,  0.000104316
2017-03-21 14:01:12.308586, slv, 42010afffe8a0002(unknown)/1,  0.000120885, -0.000001663,  0.000099509,  0.000133961, 582.324791992, D, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000133961,  0.000099509
2017-03-21 14:01:12.819932, slv, 42010afffe8a0002(unknown)/1,  0.000120766, -0.000001663,  0.000085619,  0.000133961, 582.324791992, D, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000133961,  0.000085619
2017-03-21 14:01:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120766,  0.000000390,  0.000085619,  0.000108562, 582.324791992, S, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000108562,  0.000085619
2017-03-21 14:01:13.200272, slv, 42010afffe8a0002(unknown)/1,  0.000120555,  0.000000390,  0.000100943,  0.000108562, 582.714791992, D, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000108562,  0.000100943
2017-03-21 14:01:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120555, -0.000005665,  0.000100943,  0.000121430, 582.714791992, S, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000121430,  0.000100943
2017-03-21 14:01:14.393682, slv, 42010afffe8a0002(unknown)/1,  0.000120320, -0.000005665,  0.000091181,  0.000121430, 577.049791992, D, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000121430,  0.000091181
2017-03-21 14:01:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120320,  0.000004599,  0.000091181,  0.000128644, 577.049791992, S, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000128644,  0.000091181
2017-03-21 14:01:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120320,  0.000035109,  0.000091181,  0.000182215, 581.648791992, S, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000182215,  0.000091181
2017-03-21 14:01:16.203155, slv, 42010afffe8a0002(unknown)/1,  0.000120439,  0.000035109,  0.000116860,  0.000182215, 616.757791992, D, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000182215,  0.000116860
2017-03-21 14:01:16.908246, slv, 42010afffe8a0002(unknown)/1,  0.000120439,  0.000016629,  0.000116860,  0.000091803, 616.757791992, S, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000091803,  0.000116860
2017-03-21 14:01:17.679005, slv, 42010afffe8a0002(unknown)/1,  0.000120496,  0.000016629,  0.000105399,  0.000091803, 633.386791992, D, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000091803,  0.000105399
2017-03-21 14:01:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120496, -0.000018166,  0.000105399,  0.000112799, 633.386791992, S, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000112799,  0.000105399
2017-03-21 14:01:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120496, -0.000014983,  0.000105399,  0.000098226, 615.220791992, S, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000098226,  0.000105399
2017-03-21 14:01:19.229974, slv, 42010afffe8a0002(unknown)/1,  0.000120564, -0.000014983,  0.000203873,  0.000098226, 600.237791992, D, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000098226,  0.000203873
2017-03-21 14:01:19.438656, slv, 42010afffe8a0002(unknown)/1,  0.000120891, -0.000014983,  0.000165578,  0.000098226, 600.237791992, D, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000098226,  0.000165578
2017-03-21 14:01:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120891,  0.000003403,  0.000165578,  0.000149967, 600.237791992, S, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000149967,  0.000165578
2017-03-21 14:01:20.866441, slv, 42010afffe8a0002(unknown)/1,  0.000121228,  0.000003403,  0.000156004,  0.000149967, 603.640791992, D, 0.000123119, 360, 0.000001593, 15990, 606, 48,  0.000149967,  0.000156004
2017-03-21 14:01:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121228, -0.000000196,  0.000156004,  0.000091760, 603.640791992, S, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000091760,  0.000156004
2017-03-21 14:01:21.908452, slv, 42010afffe8a0002(unknown)/1,  0.000121228, -0.000005206,  0.000156004,  0.000140285, 603.444791992, S, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000140285,  0.000156004
2017-03-21 14:01:21.945747, slv, 42010afffe8a0002(unknown)/1,  0.000121561, -0.000005206,  0.000123867,  0.000140285, 598.238791992, D, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000140285,  0.000123867
2017-03-21 14:01:22.529203, slv, 42010afffe8a0002(unknown)/1,  0.000121691, -0.000005206,  0.000115043,  0.000140285, 598.238791992, D, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000140285,  0.000115043
2017-03-21 14:01:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121691,  0.000004690,  0.000115043,  0.000112015, 598.238791992, S, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000112015,  0.000115043
2017-03-21 14:01:23.406590, slv, 42010afffe8a0002(unknown)/1,  0.000121682,  0.000004690,  0.000117083,  0.000112015, 602.928791992, D, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000112015,  0.000117083
2017-03-21 14:01:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121682,  0.000005930,  0.000117083,  0.000143218, 602.928791992, S, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000143218,  0.000117083
2017-03-21 14:01:24.404229, slv, 42010afffe8a0002(unknown)/1,  0.000121662,  0.000005930,  0.000109209,  0.000143218, 608.858791992, D, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000143218,  0.000109209
2017-03-21 14:01:24.907641, slv, 42010afffe8a0002(unknown)/1,  0.000121662, -0.000025269,  0.000109209,  0.000049587, 608.858791992, S, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000049587,  0.000109209
2017-03-21 14:01:25.170154, slv, 42010afffe8a0002(unknown)/1,  0.000121414, -0.000025269,  0.000121230,  0.000049587, 583.589791992, D, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000049587,  0.000121230
2017-03-21 14:01:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121414, -0.000034638,  0.000121230,  0.000124213, 583.589791992, S, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000124213,  0.000121230
2017-03-21 14:01:26.890515, slv, 42010afffe8a0002(unknown)/1,  0.000121061, -0.000034638,  0.000100155,  0.000124213, 548.951791992, D, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000124213,  0.000100155
2017-03-21 14:01:26.908277, slv, 42010afffe8a0002(unknown)/1,  0.000121061,  0.000008333,  0.000100155,  0.000134930, 548.951791992, S, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000134930,  0.000100155
2017-03-21 14:01:27.755929, slv, 42010afffe8a0002(unknown)/1,  0.000120987,  0.000008333,  0.000105968,  0.000134930, 557.284791992, D, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000134930,  0.000105968
2017-03-21 14:01:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120987,  0.000004198,  0.000105968,  0.000115514, 557.284791992, S, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000115514,  0.000105968
2017-03-21 14:01:28.118740, slv, 42010afffe8a0002(unknown)/1,  0.000120976,  0.000004198,  0.000124679,  0.000115514, 561.482791992, D, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000115514,  0.000124679
2017-03-21 14:01:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120976, -0.000013057,  0.000124679,  0.000100334, 561.482791992, S, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000100334,  0.000124679
2017-03-21 14:01:29.006566, slv, 42010afffe8a0002(unknown)/1,  0.000120880, -0.000013057,  0.000118884,  0.000100334, 548.425791992, D, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000100334,  0.000118884
2017-03-21 14:01:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120880,  0.000014396,  0.000118884,  0.000170314, 548.425791992, S, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000170314,  0.000118884
2017-03-21 14:01:30.428585, slv, 42010afffe8a0002(unknown)/1,  0.000120971,  0.000014396,  0.000117168,  0.000170314, 562.821791992, D, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000170314,  0.000117168
2017-03-21 14:01:30.837454, slv, 42010afffe8a0002(unknown)/1,  0.000121308,  0.000014396,  0.000112379,  0.000170314, 562.821791992, D, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000170314,  0.000112379
2017-03-21 14:01:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121308,  0.000021347,  0.000112379,  0.000114567, 562.821791992, S, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000114567,  0.000112379
2017-03-21 14:01:31.908575, slv, 42010afffe8a0002(unknown)/1,  0.000121308,  0.000010206,  0.000112379,  0.000148460, 584.168791992, S, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000148460,  0.000112379
2017-03-21 14:01:32.785123, slv, 42010afffe8a0002(unknown)/1,  0.000121500,  0.000010206,  0.000103120,  0.000148460, 594.374791992, D, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000148460,  0.000103120
2017-03-21 14:01:32.907317, slv, 42010afffe8a0002(unknown)/1,  0.000121500,  0.000001419,  0.000103120,  0.000097185, 594.374791992, S, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000097185,  0.000103120
2017-03-21 14:01:33.338879, slv, 42010afffe8a0002(unknown)/1,  0.000121466,  0.000001419,  0.000128557,  0.000097185, 595.793791992, D, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000097185,  0.000128557
2017-03-21 14:01:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121466, -0.000008132,  0.000128557,  0.000129516, 595.793791992, S, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000129516,  0.000128557
2017-03-21 14:01:34.511889, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000008132,  0.000128838,  0.000129516, 587.661791992, D, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000129516,  0.000128838
2017-03-21 14:01:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121459,  0.000008807,  0.000128838,  0.000131024, 587.661791992, S, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000131024,  0.000128838
2017-03-21 14:01:35.901541, slv, 42010afffe8a0002(unknown)/1,  0.000121471,  0.000008807,  0.000099492,  0.000131024, 596.468791992, D, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000131024,  0.000099492
2017-03-21 14:01:35.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121471,  0.000013817,  0.000099492,  0.000139542, 596.468791992, S, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000139542,  0.000099492
2017-03-21 14:01:36.857851, slv, 42010afffe8a0002(unknown)/1,  0.000121367,  0.000013817,  0.000089206,  0.000139542, 610.285791992, D, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000139542,  0.000089206
2017-03-21 14:01:36.908436, slv, 42010afffe8a0002(unknown)/1,  0.000121367, -0.000004592,  0.000089206,  0.000094112, 610.285791992, S, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000094112,  0.000089206
2017-03-21 14:01:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121367, -0.000005582,  0.000089206,  0.000137457, 605.693791992, S, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000137457,  0.000089206
2017-03-21 14:01:37.911084, slv, 42010afffe8a0002(unknown)/1,  0.000121334, -0.000005582,  0.000110714,  0.000137457, 600.111791992, D, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000137457,  0.000110714
2017-03-21 14:01:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121334,  0.000000516,  0.000110714,  0.000106275, 600.111791992, S, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000106275,  0.000110714
2017-03-21 14:01:39.468783, slv, 42010afffe8a0002(unknown)/1,  0.000121246,  0.000000516,  0.000108410,  0.000106275, 600.627791992, D, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000106275,  0.000108410
2017-03-21 14:01:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121246, -0.000002095,  0.000108410,  0.000132115, 600.627791992, S, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000132115,  0.000108410
2017-03-21 14:01:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121246,  0.000020499,  0.000108410,  0.000151377, 598.532791992, S, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000151377,  0.000108410
2017-03-21 14:01:40.975157, slv, 42010afffe8a0002(unknown)/1,  0.000121141,  0.000020499,  0.000092104,  0.000151377, 619.031791992, D, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000151377,  0.000092104
2017-03-21 14:01:41.538272, slv, 42010afffe8a0002(unknown)/1,  0.000121224,  0.000020499,  0.000110968,  0.000151377, 619.031791992, D, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000151377,  0.000110968
2017-03-21 14:01:41.908392, slv, 42010afffe8a0002(unknown)/1,  0.000121224,  0.000014642,  0.000110968,  0.000120378, 619.031791992, S, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000120378,  0.000110968
2017-03-21 14:01:41.971494, slv, 42010afffe8a0002(unknown)/1,  0.000121180,  0.000014642,  0.000090831,  0.000120378, 633.673791992, D, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000120378,  0.000090831
2017-03-21 14:01:42.572864, slv, 42010afffe8a0002(unknown)/1,  0.000121057,  0.000014642,  0.000121594,  0.000120378, 633.673791992, D, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000120378,  0.000121594
2017-03-21 14:01:42.859285, slv, 42010afffe8a0002(unknown)/1,  0.000121101,  0.000014642,  0.000133044,  0.000120378, 633.673791992, D, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000120378,  0.000133044
2017-03-21 14:01:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121101,  0.000002169,  0.000133044,  0.000126286, 633.673791992, S, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000126286,  0.000133044
2017-03-21 14:01:43.803731, slv, 42010afffe8a0002(unknown)/1,  0.000121216,  0.000002169,  0.000134064,  0.000126286, 635.842791992, D, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000126286,  0.000134064
2017-03-21 14:01:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121216, -0.000001796,  0.000134064,  0.000112439, 635.842791992, S, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000112439,  0.000134064
2017-03-21 14:01:44.785268, slv, 42010afffe8a0002(unknown)/1,  0.000121204, -0.000001796,  0.000108962,  0.000112439, 634.046791992, D, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000112439,  0.000108962
2017-03-21 14:01:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121204, -0.000018378,  0.000108962,  0.000093223, 634.046791992, S, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000093223,  0.000108962
2017-03-21 14:01:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121204, -0.000008678,  0.000108962,  0.000131828, 615.668791992, S, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000131828,  0.000108962
2017-03-21 14:01:46.264901, slv, 42010afffe8a0002(unknown)/1,  0.000121068, -0.000008678,  0.000096685,  0.000131828, 606.990791992, D, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000131828,  0.000096685
2017-03-21 14:01:46.908339, slv, 42010afffe8a0002(unknown)/1,  0.000121068,  0.000003897,  0.000096685,  0.000118238, 606.990791992, S, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000118238,  0.000096685
2017-03-21 14:01:47.018713, slv, 42010afffe8a0002(unknown)/1,  0.000120924,  0.000003897,  0.000100641,  0.000118238, 610.887791992, D, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000118238,  0.000100641
2017-03-21 14:01:47.476000, slv, 42010afffe8a0002(unknown)/1,  0.000120752,  0.000003897,  0.000102666,  0.000118238, 610.887791992, D, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000118238,  0.000102666
2017-03-21 14:01:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120752,  0.000027668,  0.000102666,  0.000178918, 610.887791992, S, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000178918,  0.000102666
2017-03-21 14:01:48.506466, slv, 42010afffe8a0002(unknown)/1,  0.000120818,  0.000027668,  0.000100176,  0.000178918, 638.555791992, D, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000178918,  0.000100176
2017-03-21 14:01:48.907317, slv, 42010afffe8a0002(unknown)/1,  0.000120818,  0.000007299,  0.000100176,  0.000077250, 638.555791992, S, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000077250,  0.000100176
2017-03-21 14:01:49.468819, slv, 42010afffe8a0002(unknown)/1,  0.000120891,  0.000007299,  0.000145561,  0.000077250, 645.854791992, D, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000077250,  0.000145561
2017-03-21 14:01:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120891,  0.000028797,  0.000145561,  0.000222053, 645.854791992, S, 0.000121240, 579, 0.000000403, 17154, 604, 30,  0.000222053,  0.000145561
2017-03-21 14:01:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120891,  0.000042504,  0.000145561,  0.000104736, 674.651791992, S, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000104736,  0.000145561
2017-03-21 14:01:51.353797, slv, 42010afffe8a0002(unknown)/1,  0.000120951,  0.000042504,  0.000171502,  0.000104736, 717.155791992, D, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000104736,  0.000171502
2017-03-21 14:01:51.463461, slv, 42010afffe8a0002(unknown)/1,  0.000120968,  0.000042504,  0.000107066,  0.000104736, 717.155791992, D, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000104736,  0.000107066
2017-03-21 14:01:51.908388, slv, 42010afffe8a0002(unknown)/1,  0.000120968,  0.000001518,  0.000107066,  0.000140159, 717.155791992, S, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000140159,  0.000107066
2017-03-21 14:01:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120968,  0.000000051,  0.000107066,  0.000101880, 718.673791992, S, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000101880,  0.000107066
2017-03-21 14:01:53.009197, slv, 42010afffe8a0002(unknown)/1,  0.000120910,  0.000000051,  0.000155316,  0.000101880, 718.724791992, D, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000101880,  0.000155316
2017-03-21 14:01:53.771357, slv, 42010afffe8a0002(unknown)/1,  0.000120984,  0.000000051,  0.000143433,  0.000101880, 718.724791992, D, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000101880,  0.000143433
2017-03-21 14:01:53.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120984, -0.000018008,  0.000143433,  0.000104055, 718.724791992, S, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000104055,  0.000143433
2017-03-21 14:01:54.878563, slv, 42010afffe8a0002(unknown)/1,  0.000120978, -0.000018008,  0.000132956,  0.000104055, 700.716791992, D, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000104055,  0.000132956
2017-03-21 14:01:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120978, -0.000026251,  0.000132956,  0.000085403, 700.716791992, S, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000085403,  0.000132956
2017-03-21 14:01:55.190041, slv, 42010afffe8a0002(unknown)/1,  0.000120756, -0.000026251,  0.000104540,  0.000085403, 674.465791992, D, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000085403,  0.000104540
2017-03-21 14:01:55.672446, slv, 42010afffe8a0002(unknown)/1,  0.000120351, -0.000026251,  0.000103970,  0.000085403, 674.465791992, D, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000085403,  0.000103970
2017-03-21 14:01:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120351, -0.000022879,  0.000103970,  0.000110166, 674.465791992, S, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000110166,  0.000103970
2017-03-21 14:01:56.908332, slv, 42010afffe8a0002(unknown)/1,  0.000120351, -0.000025439,  0.000103970,  0.000079657, 651.586791992, S, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000079657,  0.000103970
2017-03-21 14:01:57.644949, slv, 42010afffe8a0002(unknown)/1,  0.000119892, -0.000025439,  0.000094865,  0.000079657, 626.147791992, D, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000079657,  0.000094865
2017-03-21 14:01:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119892, -0.000019170,  0.000094865,  0.000122246, 626.147791992, S, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000122246,  0.000094865
2017-03-21 14:01:58.319190, slv, 42010afffe8a0002(unknown)/1,  0.000119563, -0.000019170,  0.000098600,  0.000122246, 606.977791992, D, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000122246,  0.000098600
2017-03-21 14:01:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119563,  0.000005662,  0.000098600,  0.000128534, 606.977791992, S, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000128534,  0.000098600
2017-03-21 14:01:59.689286, slv, 42010afffe8a0002(unknown)/1,  0.000119406,  0.000005662,  0.000088557,  0.000128534, 612.639791992, D, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000128534,  0.000088557
2017-03-21 14:01:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119406,  0.000028620,  0.000088557,  0.000167677, 612.639791992, S, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000167677,  0.000088557
2017-03-21 14:02:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119406,  0.000012364,  0.000088557,  0.000095863, 641.259791992, S, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000095863,  0.000088557
2017-03-21 14:02:01.083720, slv, 42010afffe8a0002(unknown)/1,  0.000119208,  0.000012364,  0.000113981,  0.000095863, 653.623791992, D, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000095863,  0.000113981
2017-03-21 14:02:01.908357, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000001946,  0.000113981,  0.000138858, 653.623791992, S, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000138858,  0.000113981
2017-03-21 14:02:02.166710, slv, 42010afffe8a0002(unknown)/1,  0.000119095, -0.000001946,  0.000099132,  0.000138858, 651.677791992, D, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000138858,  0.000099132
2017-03-21 14:02:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119095, -0.000007966,  0.000099132,  0.000083513, 651.677791992, S, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000083513,  0.000099132
2017-03-21 14:02:03.484260, slv, 42010afffe8a0002(unknown)/1,  0.000118720, -0.000007966,  0.000058940,  0.000083513, 643.711791992, D, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000083513,  0.000058940
2017-03-21 14:02:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118720, -0.000019162,  0.000058940,  0.000115977, 643.711791992, S, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000115977,  0.000058940
2017-03-21 14:02:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118720, -0.000009327,  0.000058940,  0.000102807, 624.549791992, S, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000102807,  0.000058940
2017-03-21 14:02:05.432218, slv, 42010afffe8a0002(unknown)/1,  0.000118161, -0.000009327,  0.000086622,  0.000102807, 615.222791992, D, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000102807,  0.000086622
2017-03-21 14:02:05.688241, slv, 42010afffe8a0002(unknown)/1,  0.000117942, -0.000009327,  0.000124428,  0.000102807, 615.222791992, D, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000102807,  0.000124428
2017-03-21 14:02:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117942,  0.000000105,  0.000124428,  0.000134065, 615.222791992, S, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000134065,  0.000124428
2017-03-21 14:02:06.395533, slv, 42010afffe8a0002(unknown)/1,  0.000118027,  0.000000105,  0.000132277,  0.000134065, 615.327791992, D, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000134065,  0.000132277
2017-03-21 14:02:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118027, -0.000007113,  0.000132277,  0.000087678, 615.327791992, S, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000087678,  0.000132277
2017-03-21 14:02:07.299678, slv, 42010afffe8a0002(unknown)/1,  0.000118006, -0.000007113,  0.000112724,  0.000087678, 608.214791992, D, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000087678,  0.000112724
2017-03-21 14:02:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118006, -0.000012299,  0.000112724,  0.000123757, 608.214791992, S, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000123757,  0.000112724
2017-03-21 14:02:08.608830, slv, 42010afffe8a0002(unknown)/1,  0.000117937, -0.000012299,  0.000130082,  0.000123757, 595.915791992, D, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000123757,  0.000130082
2017-03-21 14:02:08.873533, slv, 42010afffe8a0002(unknown)/1,  0.000117995, -0.000012299,  0.000109048,  0.000123757, 595.915791992, D, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000123757,  0.000109048
2017-03-21 14:02:08.907322, slv, 42010afffe8a0002(unknown)/1,  0.000117995, -0.000010334,  0.000109048,  0.000091577, 595.915791992, S, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000091577,  0.000109048
2017-03-21 14:02:09.284061, slv, 42010afffe8a0002(unknown)/1,  0.000117768, -0.000010334,  0.000089572,  0.000091577, 585.581791992, D, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000091577,  0.000089572
2017-03-21 14:02:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117768,  0.000000286,  0.000089572,  0.000144759, 585.581791992, S, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000144759,  0.000089572
2017-03-21 14:02:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117768,  0.000029497,  0.000089572,  0.000149773, 585.867791992, S, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000149773,  0.000089572
2017-03-21 14:02:11.156112, slv, 42010afffe8a0002(unknown)/1,  0.000117586,  0.000029497,  0.000093635,  0.000149773, 615.364791992, D, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000149773,  0.000093635
2017-03-21 14:02:11.854058, slv, 42010afffe8a0002(unknown)/1,  0.000117687,  0.000029497,  0.000102934,  0.000149773, 615.364791992, D, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000149773,  0.000102934
2017-03-21 14:02:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117687,  0.000017272,  0.000102934,  0.000120228, 615.364791992, S, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000120228,  0.000102934
2017-03-21 14:02:12.865843, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000017272,  0.000202785,  0.000120228, 632.636791992, D, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000120228,  0.000202785
2017-03-21 14:02:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000001358,  0.000202785,  0.000118274, 632.636791992, S, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000118274,  0.000202785
2017-03-21 14:02:13.024185, slv, 42010afffe8a0002(unknown)/1,  0.000118529,  0.000001358,  0.000141623,  0.000118274, 633.994791992, D, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000118274,  0.000141623
2017-03-21 14:02:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000000015,  0.000141623,  0.000118322, 633.994791992, S, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000118322,  0.000141623
2017-03-21 14:02:14.666381, slv, 42010afffe8a0002(unknown)/1,  0.000118655, -0.000000015,  0.000128089,  0.000118322, 633.979791992, D, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000118322,  0.000128089
2017-03-21 14:02:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118655, -0.000013879,  0.000128089,  0.000091103, 633.979791992, S, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000091103,  0.000128089
2017-03-21 14:02:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118655, -0.000007915,  0.000128089,  0.000130378, 620.100791992, S, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000130378,  0.000128089
2017-03-21 14:02:16.659504, slv, 42010afffe8a0002(unknown)/1,  0.000118762, -0.000007915,  0.000125197,  0.000130378, 612.185791992, D, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000130378,  0.000125197
2017-03-21 14:02:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118762,  0.000001404,  0.000125197,  0.000109847, 612.185791992, S, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000109847,  0.000125197
2017-03-21 14:02:17.908397, slv, 42010afffe8a0002(unknown)/1,  0.000118762, -0.000003794,  0.000125197,  0.000120088, 613.589791992, S, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000120088,  0.000125197
2017-03-21 14:02:18.297407, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000003794,  0.000110821,  0.000120088, 609.795791992, D, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000120088,  0.000110821
2017-03-21 14:02:18.693349, slv, 42010afffe8a0002(unknown)/1,  0.000118782, -0.000003794,  0.000117762,  0.000120088, 609.795791992, D, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000120088,  0.000117762
2017-03-21 14:02:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118782, -0.000014326,  0.000117762,  0.000088804, 609.795791992, S, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000088804,  0.000117762
2017-03-21 14:02:19.143558, slv, 42010afffe8a0002(unknown)/1,  0.000118543, -0.000014326,  0.000087378,  0.000088804, 595.469791992, D, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000088804,  0.000087378
2017-03-21 14:02:19.811885, slv, 42010afffe8a0002(unknown)/1,  0.000118220, -0.000014326,  0.000126385,  0.000088804, 595.469791992, D, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000088804,  0.000126385
2017-03-21 14:02:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118220,  0.000012646,  0.000126385,  0.000173490, 595.469791992, S, 0.000121220, 266, 0.000002367, 14253, 602, 29,  0.000173490,  0.000126385
2017-03-21 14:02:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118220,  0.000015697,  0.000126385,  0.000094343, 608.115791992, S, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000094343,  0.000126385
2017-03-21 14:02:21.170070, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000015697,  0.000116513,  0.000094343, 623.812791992, D, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000094343,  0.000116513
2017-03-21 14:02:21.505080, slv, 42010afffe8a0002(unknown)/1,  0.000117762,  0.000015697,  0.000096552,  0.000094343, 623.812791992, D, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000094343,  0.000096552
2017-03-21 14:02:21.907728, slv, 42010afffe8a0002(unknown)/1,  0.000117762,  0.000155118,  0.000096552,  0.000451875, 623.812791992, S, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000451875,  0.000096552
2017-03-21 14:02:22.282973, slv, 42010afffe8a0002(unknown)/1,  0.000118985,  0.000155118,  0.000141280,  0.000451875, 778.930791992, D, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000451875,  0.000141280
2017-03-21 14:02:22.908297, slv, 42010afffe8a0002(unknown)/1,  0.000118985,  0.000155260,  0.000141280,  0.000095393, 778.930791992, S, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000095393,  0.000141280
2017-03-21 14:02:23.186683, slv, 42010afffe8a0002(unknown)/1,  0.000120295,  0.000155260,  0.000122874,  0.000095393, 934.190791992, D, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000095393,  0.000122874
2017-03-21 14:02:23.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120295, -0.000024201,  0.000122874,  0.000095484, 934.190791992, S, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000095484,  0.000122874
2017-03-21 14:02:24.283882, slv, 42010afffe8a0002(unknown)/1,  0.000120344, -0.000024201,  0.000179994,  0.000095484, 909.989791992, D, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000095484,  0.000179994
2017-03-21 14:02:24.907307, slv, 42010afffe8a0002(unknown)/1,  0.000120344, -0.000038765,  0.000179994,  0.000067624, 909.989791992, S, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000067624,  0.000179994
2017-03-21 14:02:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120344, -0.000028417,  0.000179994,  0.000116230, 871.224791992, S, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000116230,  0.000179994
2017-03-21 14:02:26.168787, slv, 42010afffe8a0002(unknown)/1,  0.000120461, -0.000028417,  0.000119505,  0.000116230, 842.807791992, D, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000116230,  0.000119505
2017-03-21 14:02:26.907292, slv, 42010afffe8a0002(unknown)/1,  0.000120461, -0.000029107,  0.000119505,  0.000066361, 842.807791992, S, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000066361,  0.000119505
2017-03-21 14:02:27.383884, slv, 42010afffe8a0002(unknown)/1,  0.000120281, -0.000029107,  0.000133783,  0.000066361, 813.700791992, D, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000066361,  0.000133783
2017-03-21 14:02:27.908179, slv, 42010afffe8a0002(unknown)/1,  0.000120281, -0.000037443,  0.000133783,  0.000099495, 813.700791992, S, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000099495,  0.000133783
2017-03-21 14:02:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120281, -0.000026336,  0.000133783,  0.000088394, 776.257791992, S, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000088394,  0.000133783
2017-03-21 14:02:28.963327, slv, 42010afffe8a0002(unknown)/1,  0.000120019, -0.000026336,  0.000125491,  0.000088394, 749.921791992, D, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000088394,  0.000125491
2017-03-21 14:02:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120019, -0.000017831,  0.000125491,  0.000116242, 749.921791992, S, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000116242,  0.000125491
2017-03-21 14:02:30.820690, slv, 42010afffe8a0002(unknown)/1,  0.000120041, -0.000017831,  0.000155497,  0.000116242, 732.090791992, D, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000116242,  0.000155497
2017-03-21 14:02:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120041,  0.000004590,  0.000155497,  0.000132998, 732.090791992, S, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000132998,  0.000155497
2017-03-21 14:02:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120041,  0.000013872,  0.000155497,  0.000134829, 736.680791992, S, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000134829,  0.000155497
2017-03-21 14:02:32.709873, slv, 42010afffe8a0002(unknown)/1,  0.000120296,  0.000013872,  0.000138852,  0.000134829, 750.552791992, D, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000134829,  0.000138852
2017-03-21 14:02:32.908338, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000009802,  0.000138852,  0.000085903, 750.552791992, S, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000085903,  0.000138852
2017-03-21 14:02:33.659322, slv, 42010afffe8a0002(unknown)/1,  0.000120351, -0.000009802,  0.000135678,  0.000085903, 740.750791992, D, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000085903,  0.000135678
2017-03-21 14:02:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120351, -0.000009515,  0.000135678,  0.000135714, 740.750791992, S, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000135714,  0.000135678
2017-03-21 14:02:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120351, -0.000011344,  0.000135678,  0.000082301, 731.235791992, S, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000082301,  0.000135678
2017-03-21 14:02:34.910882, slv, 42010afffe8a0002(unknown)/1,  0.000120201, -0.000011344,  0.000139014,  0.000082301, 719.891791992, D, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000082301,  0.000139014
2017-03-21 14:02:35.882994, slv, 42010afffe8a0002(unknown)/1,  0.000119985, -0.000011344,  0.000121877,  0.000082301, 719.891791992, D, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000082301,  0.000121877
2017-03-21 14:02:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119985, -0.000020039,  0.000121877,  0.000117957, 719.891791992, S, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000117957,  0.000121877
2017-03-21 14:02:36.150182, slv, 42010afffe8a0002(unknown)/1,  0.000119848, -0.000020039,  0.000122798,  0.000117957, 699.852791992, D, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000117957,  0.000122798
2017-03-21 14:02:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119848, -0.000009097,  0.000122798,  0.000103682, 699.852791992, S, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000103682,  0.000122798
2017-03-21 14:02:37.349594, slv, 42010afffe8a0002(unknown)/1,  0.000119803, -0.000009097,  0.000123346,  0.000103682, 690.755791992, D, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000103682,  0.000123346
2017-03-21 14:02:37.908479, slv, 42010afffe8a0002(unknown)/1,  0.000119803,  0.000000800,  0.000123346,  0.000137569, 690.755791992, S, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000137569,  0.000123346
2017-03-21 14:02:38.577479, slv, 42010afffe8a0002(unknown)/1,  0.000119953,  0.000000800,  0.000152934,  0.000137569, 691.555791992, D, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000137569,  0.000152934
2017-03-21 14:02:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119953,  0.000025983,  0.000152934,  0.000154153, 691.555791992, S, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000154153,  0.000152934
2017-03-21 14:02:39.551726, slv, 42010afffe8a0002(unknown)/1,  0.000120233,  0.000025983,  0.000106780,  0.000154153, 717.538791992, D, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000154153,  0.000106780
2017-03-21 14:02:39.655227, slv, 42010afffe8a0002(unknown)/1,  0.000120524,  0.000025983,  0.000140470,  0.000154153, 717.538791992, D, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000154153,  0.000140470
2017-03-21 14:02:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120524,  0.000009458,  0.000140470,  0.000105239, 717.538791992, S, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000105239,  0.000140470
2017-03-21 14:02:40.192296, slv, 42010afffe8a0002(unknown)/1,  0.000120899,  0.000009458,  0.000178229,  0.000105239, 726.996791992, D, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000105239,  0.000178229
2017-03-21 14:02:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120899, -0.000024423,  0.000178229,  0.000087336, 726.996791992, S, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000087336,  0.000178229
2017-03-21 14:02:41.431064, slv, 42010afffe8a0002(unknown)/1,  0.000121126, -0.000024423,  0.000170836,  0.000087336, 702.573791992, D, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000087336,  0.000170836
2017-03-21 14:02:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121126, -0.000011288,  0.000170836,  0.000132113, 702.573791992, S, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000132113,  0.000170836
2017-03-21 14:02:41.944843, slv, 42010afffe8a0002(unknown)/1,  0.000121234, -0.000011288,  0.000121823,  0.000132113, 691.285791992, D, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000132113,  0.000121823
2017-03-21 14:02:42.353918, slv, 42010afffe8a0002(unknown)/1,  0.000121902, -0.000011288,  0.000269919,  0.000132113, 691.285791992, D, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000132113,  0.000269919
2017-03-21 14:02:42.908518, slv, 42010afffe8a0002(unknown)/1,  0.000121902, -0.000017595,  0.000269919,  0.000075725, 691.285791992, S, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000075725,  0.000269919
2017-03-21 14:02:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121902, -0.000011563,  0.000269919,  0.000144952, 673.690791992, S, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000144952,  0.000269919
2017-03-21 14:02:44.290610, slv, 42010afffe8a0002(unknown)/1,  0.000123003, -0.000011563,  0.000222467,  0.000144952, 662.127791992, D, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000144952,  0.000222467
2017-03-21 14:02:44.907309, slv, 42010afffe8a0002(unknown)/1,  0.000123003, -0.000012080,  0.000222467,  0.000075793, 662.127791992, S, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000075793,  0.000222467
2017-03-21 14:02:45.815851, slv, 42010afffe8a0002(unknown)/1,  0.000123197, -0.000012080,  0.000098475,  0.000075793, 650.047791992, D, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000075793,  0.000098475
2017-03-21 14:02:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123197, -0.000011382,  0.000098475,  0.000147643, 650.047791992, S, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000147643,  0.000098475
2017-03-21 14:02:46.383037, slv, 42010afffe8a0002(unknown)/1,  0.000122982, -0.000011382,  0.000115820,  0.000147643, 638.665791992, D, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000147643,  0.000115820
2017-03-21 14:02:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122982, -0.000006354,  0.000115820,  0.000085828, 638.665791992, S, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000085828,  0.000115820
2017-03-21 14:02:47.908429, slv, 42010afffe8a0002(unknown)/1,  0.000122982,  0.000007556,  0.000115820,  0.000175248, 632.311791992, S, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000175248,  0.000115820
2017-03-21 14:02:47.961787, slv, 42010afffe8a0002(unknown)/1,  0.000123174,  0.000007556,  0.000102473,  0.000175248, 639.867791992, D, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000175248,  0.000102473
2017-03-21 14:02:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123174,  0.000040556,  0.000102473,  0.000152021, 639.867791992, S, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000152021,  0.000102473
2017-03-21 14:02:49.480181, slv, 42010afffe8a0002(unknown)/1,  0.000123366,  0.000040556,  0.000112200,  0.000152021, 680.423791992, D, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000152021,  0.000112200
2017-03-21 14:02:49.685165, slv, 42010afffe8a0002(unknown)/1,  0.000123528,  0.000040556,  0.000118668,  0.000152021, 680.423791992, D, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000152021,  0.000118668
2017-03-21 14:02:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123528,  0.000006429,  0.000118668,  0.000107540, 680.423791992, S, 0.000119043, 1155, -0.000002218, 16457, 634, 38,  0.000107540,  0.000118668
2017-03-21 14:02:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123528, -0.000017026,  0.000118668,  0.000105464, 686.852791992, S, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000105464,  0.000118668
2017-03-21 14:02:51.659732, slv, 42010afffe8a0002(unknown)/1,  0.000123587, -0.000017026,  0.000132998,  0.000105464, 669.826791992, D, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000105464,  0.000132998
2017-03-21 14:02:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123587, -0.000014236,  0.000132998,  0.000113178, 669.826791992, S, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000113178,  0.000132998
2017-03-21 14:02:52.908291, slv, 42010afffe8a0002(unknown)/1,  0.000123587, -0.000023119,  0.000132998,  0.000087756, 655.590791992, S, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000087756,  0.000132998
2017-03-21 14:02:53.628449, slv, 42010afffe8a0002(unknown)/1,  0.000123576, -0.000023119,  0.000165238,  0.000087756, 632.471791992, D, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000087756,  0.000165238
2017-03-21 14:02:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123576, -0.000009800,  0.000165238,  0.000139807, 632.471791992, S, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000139807,  0.000165238
2017-03-21 14:02:54.501412, slv, 42010afffe8a0002(unknown)/1,  0.000123778, -0.000009800,  0.000153330,  0.000139807, 622.671791992, D, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000139807,  0.000153330
2017-03-21 14:02:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123778,  0.000003909,  0.000153330,  0.000115365, 622.671791992, S, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000115365,  0.000153330
2017-03-21 14:02:55.834051, slv, 42010afffe8a0002(unknown)/1,  0.000123945,  0.000003909,  0.000129308,  0.000115365, 626.580791992, D, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000115365,  0.000129308
2017-03-21 14:02:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123945,  0.000011264,  0.000129308,  0.000154885, 626.580791992, S, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000154885,  0.000129308
2017-03-21 14:02:56.137549, slv, 42010afffe8a0002(unknown)/1,  0.000123972,  0.000011264,  0.000103128,  0.000154885, 637.844791992, D, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000154885,  0.000103128
2017-03-21 14:02:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123972,  0.000002711,  0.000103128,  0.000098454, 637.844791992, S, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000098454,  0.000103128
2017-03-21 14:02:57.788504, slv, 42010afffe8a0002(unknown)/1,  0.000124011,  0.000002711,  0.000149287,  0.000098454, 640.555791992, D, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000098454,  0.000149287
2017-03-21 14:02:57.908401, slv, 42010afffe8a0002(unknown)/1,  0.000124011, -0.000021741,  0.000149287,  0.000106047, 640.555791992, S, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000106047,  0.000149287
2017-03-21 14:02:58.024650, slv, 42010afffe8a0002(unknown)/1,  0.000123920, -0.000021741,  0.000118869,  0.000106047, 618.814791992, D, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000106047,  0.000118869
2017-03-21 14:02:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123920, -0.000022431,  0.000118869,  0.000097022, 618.814791992, S, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000097022,  0.000118869
2017-03-21 14:02:59.425178, slv, 42010afffe8a0002(unknown)/1,  0.000123696, -0.000022431,  0.000116349,  0.000097022, 596.383791992, D, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000097022,  0.000116349
2017-03-21 14:02:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123696, -0.000014944,  0.000116349,  0.000120705, 596.383791992, S, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000120705,  0.000116349
2017-03-21 14:03:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123696, -0.000010526,  0.000116349,  0.000105634, 581.439791992, S, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000105634,  0.000116349
2017-03-21 14:03:00.960740, slv, 42010afffe8a0002(unknown)/1,  0.000123401, -0.000010526,  0.000100142,  0.000105634, 570.913791992, D, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000105634,  0.000100142
2017-03-21 14:03:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123401,  0.000008509,  0.000100142,  0.000158481, 570.913791992, S, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000158481,  0.000100142
2017-03-21 14:03:02.411936, slv, 42010afffe8a0002(unknown)/1,  0.000123277,  0.000008509,  0.000097615,  0.000158481, 579.422791992, D, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000158481,  0.000097615
2017-03-21 14:03:02.908640, slv, 42010afffe8a0002(unknown)/1,  0.000123277,  0.000047185,  0.000097615,  0.000182567, 579.422791992, S, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000182567,  0.000097615
2017-03-21 14:03:03.391863, slv, 42010afffe8a0002(unknown)/1,  0.000123471,  0.000047185,  0.000103989,  0.000182567, 626.607791992, D, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000182567,  0.000103989
2017-03-21 14:03:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123471,  0.000032733,  0.000103989,  0.000129648, 626.607791992, S, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000129648,  0.000103989
2017-03-21 14:03:04.784684, slv, 42010afffe8a0002(unknown)/1,  0.000123628,  0.000032733,  0.000117869,  0.000129648, 659.340791992, D, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000129648,  0.000117869
2017-03-21 14:03:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123628, -0.000017026,  0.000117869,  0.000083400, 659.340791992, S, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000083400,  0.000117869
2017-03-21 14:03:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123628, -0.000016718,  0.000117869,  0.000130420, 642.314791992, S, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000130420,  0.000117869
2017-03-21 14:03:06.125002, slv, 42010afffe8a0002(unknown)/1,  0.000123629, -0.000016718,  0.000116705,  0.000130420, 625.596791992, D, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000130420,  0.000116705
2017-03-21 14:03:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123629, -0.000007491,  0.000116705,  0.000101855, 625.596791992, S, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000101855,  0.000116705
2017-03-21 14:03:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123629, -0.000014269,  0.000116705,  0.000116864, 618.105791992, S, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000116864,  0.000116705
2017-03-21 14:03:08.054310, slv, 42010afffe8a0002(unknown)/1,  0.000123869, -0.000014269,  0.000191956,  0.000116864, 603.836791992, D, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000116864,  0.000191956
2017-03-21 14:03:08.698545, slv, 42010afffe8a0002(unknown)/1,  0.000124066, -0.000014269,  0.000120104,  0.000116864, 603.836791992, D, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000116864,  0.000120104
2017-03-21 14:03:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124066,  0.000000770,  0.000120104,  0.000132371, 603.836791992, S, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000132371,  0.000120104
2017-03-21 14:03:09.010792, slv, 42010afffe8a0002(unknown)/1,  0.000123968,  0.000000770,  0.000101896,  0.000132371, 604.606791992, D, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000132371,  0.000101896
2017-03-21 14:03:09.206941, slv, 42010afffe8a0002(unknown)/1,  0.000123909,  0.000000770,  0.000114035,  0.000132371, 604.606791992, D, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000132371,  0.000114035
2017-03-21 14:03:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123909,  0.000001257,  0.000114035,  0.000118119, 604.606791992, S, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000118119,  0.000114035
2017-03-21 14:03:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123909, -0.000009057,  0.000114035,  0.000111585, 605.863791992, S, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000111585,  0.000114035
2017-03-21 14:03:11.050643, slv, 42010afffe8a0002(unknown)/1,  0.000123912, -0.000009057,  0.000138483,  0.000111585, 596.806791992, D, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000111585,  0.000138483
2017-03-21 14:03:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123912, -0.000003731,  0.000138483,  0.000128775, 596.806791992, S, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000128775,  0.000138483
2017-03-21 14:03:12.590573, slv, 42010afffe8a0002(unknown)/1,  0.000123851, -0.000003731,  0.000101234,  0.000128775, 593.075791992, D, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000128775,  0.000101234
2017-03-21 14:03:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123851, -0.000001600,  0.000101234,  0.000115788, 593.075791992, S, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000115788,  0.000101234
2017-03-21 14:03:13.760863, slv, 42010afffe8a0002(unknown)/1,  0.000123648, -0.000001600,  0.000097673,  0.000115788, 591.475791992, D, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000115788,  0.000097673
2017-03-21 14:03:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123648,  0.000001293,  0.000097673,  0.000134296, 591.475791992, S, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000134296,  0.000097673
2017-03-21 14:03:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000123648, -0.000009582,  0.000097673,  0.000093835, 592.768791992, S, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000093835,  0.000097673
2017-03-21 14:03:15.707881, slv, 42010afffe8a0002(unknown)/1,  0.000123414, -0.000009582,  0.000127517,  0.000093835, 583.186791992, D, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000093835,  0.000127517
2017-03-21 14:03:15.784708, slv, 42010afffe8a0002(unknown)/1,  0.000123275, -0.000009582,  0.000142825,  0.000093835, 583.186791992, D, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000093835,  0.000142825
2017-03-21 14:03:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123275,  0.000000130,  0.000142825,  0.000153348, 583.186791992, S, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000153348,  0.000142825
2017-03-21 14:03:16.193639, slv, 42010afffe8a0002(unknown)/1,  0.000123287,  0.000000130,  0.000106159,  0.000153348, 583.316791992, D, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000153348,  0.000106159
2017-03-21 14:03:16.654430, slv, 42010afffe8a0002(unknown)/1,  0.000123431,  0.000000130,  0.000117092,  0.000153348, 583.316791992, D, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000153348,  0.000117092
2017-03-21 14:03:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123431, -0.000003171,  0.000117092,  0.000087016, 583.316791992, S, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000087016,  0.000117092
2017-03-21 14:03:17.139956, slv, 42010afffe8a0002(unknown)/1,  0.000123321, -0.000003171,  0.000108215,  0.000087016, 580.145791992, D, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000087016,  0.000108215
2017-03-21 14:03:17.485534, slv, 42010afffe8a0002(unknown)/1,  0.000123001, -0.000003171,  0.000129066,  0.000087016, 580.145791992, D, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000087016,  0.000129066
2017-03-21 14:03:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123001,  0.000012566,  0.000129066,  0.000184547, 580.145791992, S, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000184547,  0.000129066
2017-03-21 14:03:18.908373, slv, 42010afffe8a0002(unknown)/1,  0.000123001,  0.000026829,  0.000129066,  0.000115113, 592.711791992, S, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000115113,  0.000129066
2017-03-21 14:03:19.471546, slv, 42010afffe8a0002(unknown)/1,  0.000122846,  0.000026829,  0.000121080,  0.000115113, 619.540791992, D, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000115113,  0.000121080
2017-03-21 14:03:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122846,  0.000006620,  0.000121080,  0.000143975, 619.540791992, S, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000143975,  0.000121080
2017-03-21 14:03:20.524116, slv, 42010afffe8a0002(unknown)/1,  0.000123081,  0.000006620,  0.000171388,  0.000143975, 626.160791992, D, 0.000120780, 1530, 0.000002625, 45246, 730, 79,  0.000143975,  0.000171388
2017-03-21 14:03:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123081, -0.000005167,  0.000171388,  0.000091618, 626.160791992, S, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000091618,  0.000171388
2017-03-21 14:03:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123081, -0.000018978,  0.000171388,  0.000116587, 620.993791992, S, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000116587,  0.000171388
2017-03-21 14:03:22.448265, slv, 42010afffe8a0002(unknown)/1,  0.000123265, -0.000018978,  0.000107450,  0.000116587, 602.015791992, D, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000116587,  0.000107450
2017-03-21 14:03:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123265, -0.000020841,  0.000107450,  0.000088076, 602.015791992, S, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000088076,  0.000107450
2017-03-21 14:03:23.908443, slv, 42010afffe8a0002(unknown)/1,  0.000123265, -0.000014772,  0.000107450,  0.000128910, 581.174791992, S, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000128910,  0.000107450
2017-03-21 14:03:23.952574, slv, 42010afffe8a0002(unknown)/1,  0.000123173, -0.000014772,  0.000116498,  0.000128910, 566.402791992, D, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000128910,  0.000116498
2017-03-21 14:03:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123173, -0.000003899,  0.000116498,  0.000109731, 566.402791992, S, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000109731,  0.000116498
2017-03-21 14:03:25.209918, slv, 42010afffe8a0002(unknown)/1,  0.000122972, -0.000003899,  0.000086191,  0.000109731, 562.503791992, D, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000109731,  0.000086191
2017-03-21 14:03:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122972,  0.000001321,  0.000086191,  0.000139057, 562.503791992, S, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000139057,  0.000086191
2017-03-21 14:03:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122972,  0.000007888,  0.000086191,  0.000122664, 563.824791992, S, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000122664,  0.000086191
2017-03-21 14:03:27.108641, slv, 42010afffe8a0002(unknown)/1,  0.000122681,  0.000007888,  0.000098904,  0.000122664, 571.712791992, D, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000122664,  0.000098904
2017-03-21 14:03:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122681, -0.000002078,  0.000098904,  0.000118832, 571.712791992, S, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000118832,  0.000098904
2017-03-21 14:03:28.581458, slv, 42010afffe8a0002(unknown)/1,  0.000122536, -0.000002078,  0.000113293,  0.000118832, 569.634791992, D, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000118832,  0.000113293
2017-03-21 14:03:28.711693, slv, 42010afffe8a0002(unknown)/1,  0.000122421, -0.000002078,  0.000109782,  0.000118832, 569.634791992, D, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000118832,  0.000109782
2017-03-21 14:03:28.908419, slv, 42010afffe8a0002(unknown)/1,  0.000122421, -0.000014683,  0.000109782,  0.000096903, 569.634791992, S, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000096903,  0.000109782
2017-03-21 14:03:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122421,  0.000004237,  0.000109782,  0.000156414, 554.951791992, S, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000156414,  0.000109782
2017-03-21 14:03:29.942871, slv, 42010afffe8a0002(unknown)/1,  0.000122539,  0.000004237,  0.000134769,  0.000156414, 559.188791992, D, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000156414,  0.000134769
2017-03-21 14:03:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122539,  0.000008258,  0.000134769,  0.000105063, 559.188791992, S, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000105063,  0.000134769
2017-03-21 14:03:31.719094, slv, 42010afffe8a0002(unknown)/1,  0.000122611,  0.000008258,  0.000112249,  0.000105063, 567.446791992, D, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000105063,  0.000112249
2017-03-21 14:03:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122611, -0.000000979,  0.000112249,  0.000138130, 567.446791992, S, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000138130,  0.000112249
2017-03-21 14:03:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122611, -0.000006162,  0.000112249,  0.000094769, 566.467791992, S, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000094769,  0.000112249
2017-03-21 14:03:33.499985, slv, 42010afffe8a0002(unknown)/1,  0.000122484, -0.000006162,  0.000145894,  0.000094769, 560.305791992, D, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000094769,  0.000145894
2017-03-21 14:03:33.908467, slv, 42010afffe8a0002(unknown)/1,  0.000122484, -0.000008664,  0.000145894,  0.000132998, 560.305791992, S, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000132998,  0.000145894
2017-03-21 14:03:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122484, -0.000006012,  0.000145894,  0.000099946, 551.641791992, S, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000099946,  0.000145894
2017-03-21 14:03:34.967209, slv, 42010afffe8a0002(unknown)/1,  0.000122247, -0.000006012,  0.000088761,  0.000099946, 545.629791992, D, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000099946,  0.000088761
2017-03-21 14:03:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122247,  0.000000834,  0.000088761,  0.000146454, 545.629791992, S, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000146454,  0.000088761
2017-03-21 14:03:36.143906, slv, 42010afffe8a0002(unknown)/1,  0.000122118,  0.000000834,  0.000120918,  0.000146454, 546.463791992, D, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000146454,  0.000120918
2017-03-21 14:03:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122118, -0.000007884,  0.000120918,  0.000082143, 546.463791992, S, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000082143,  0.000120918
2017-03-21 14:03:37.460259, slv, 42010afffe8a0002(unknown)/1,  0.000121919, -0.000007884,  0.000087888,  0.000082143, 538.579791992, D, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000082143,  0.000087888
2017-03-21 14:03:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121919, -0.000009845,  0.000087888,  0.000142203, 538.579791992, S, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000142203,  0.000087888
2017-03-21 14:03:38.378645, slv, 42010afffe8a0002(unknown)/1,  0.000121617, -0.000009845,  0.000098149,  0.000142203, 528.734791992, D, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000142203,  0.000098149
2017-03-21 14:03:38.535037, slv, 42010afffe8a0002(unknown)/1,  0.000121675, -0.000009845,  0.000118759,  0.000142203, 528.734791992, D, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000142203,  0.000118759
2017-03-21 14:03:38.908423, slv, 42010afffe8a0002(unknown)/1,  0.000121675,  0.000012167,  0.000118759,  0.000125726, 528.734791992, S, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000125726,  0.000118759
2017-03-21 14:03:39.244404, slv, 42010afffe8a0002(unknown)/1,  0.000122642,  0.000012167,  0.000347457,  0.000125726, 540.901791992, D, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000125726,  0.000347457
2017-03-21 14:03:39.502635, slv, 42010afffe8a0002(unknown)/1,  0.000123400,  0.000012167,  0.000085708,  0.000125726, 540.901791992, D, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000125726,  0.000085708
2017-03-21 14:03:39.588178, slv, 42010afffe8a0002(unknown)/1,  0.000123296,  0.000012167,  0.000129743,  0.000125726, 540.901791992, D, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000125726,  0.000129743
2017-03-21 14:03:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123296,  0.000015535,  0.000129743,  0.000150317, 540.901791992, S, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000150317,  0.000129743
2017-03-21 14:03:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123296,  0.000010308,  0.000129743,  0.000116892, 556.436791992, S, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000116892,  0.000129743
2017-03-21 14:03:40.941391, slv, 42010afffe8a0002(unknown)/1,  0.000123251,  0.000010308,  0.000109419,  0.000116892, 566.744791992, D, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000116892,  0.000109419
2017-03-21 14:03:41.512078, slv, 42010afffe8a0002(unknown)/1,  0.000123039,  0.000010308,  0.000095475,  0.000116892, 566.744791992, D, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000116892,  0.000095475
2017-03-21 14:03:41.793680, slv, 42010afffe8a0002(unknown)/1,  0.000122927,  0.000010308,  0.000134199,  0.000116892, 566.744791992, D, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000116892,  0.000134199
2017-03-21 14:03:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122927,  0.000014521,  0.000134199,  0.000158374, 566.744791992, S, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000158374,  0.000134199
2017-03-21 14:03:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122927,  0.000006077,  0.000134199,  0.000099635, 581.265791992, S, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000099635,  0.000134199
2017-03-21 14:03:42.990500, slv, 42010afffe8a0002(unknown)/1,  0.000122780,  0.000006077,  0.000103468,  0.000099635, 587.342791992, D, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000099635,  0.000103468
2017-03-21 14:03:43.100979, slv, 42010afffe8a0002(unknown)/1,  0.000122450,  0.000006077,  0.000103926,  0.000099635, 587.342791992, D, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000099635,  0.000103926
2017-03-21 14:03:43.908521, slv, 42010afffe8a0002(unknown)/1,  0.000122450, -0.000012876,  0.000103926,  0.000119989, 587.342791992, S, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000119989,  0.000103926
2017-03-21 14:03:44.552620, slv, 42010afffe8a0002(unknown)/1,  0.000122161, -0.000012876,  0.000092372,  0.000119989, 574.466791992, D, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000119989,  0.000092372
2017-03-21 14:03:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122161, -0.000017219,  0.000092372,  0.000090182, 574.466791992, S, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000090182,  0.000092372
2017-03-21 14:03:45.696484, slv, 42010afffe8a0002(unknown)/1,  0.000122072, -0.000017219,  0.000163283,  0.000090182, 557.247791992, D, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000090182,  0.000163283
2017-03-21 14:03:45.883669, slv, 42010afffe8a0002(unknown)/1,  0.000121966, -0.000017219,  0.000117565,  0.000090182, 557.247791992, D, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000090182,  0.000117565
2017-03-21 14:03:45.907592, slv, 42010afffe8a0002(unknown)/1,  0.000121966,  0.000095645,  0.000117565,  0.000345235, 557.247791992, S, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000345235,  0.000117565
2017-03-21 14:03:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121966,  0.000094249,  0.000117565,  0.000087196, 652.892791992, S, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000087196,  0.000117565
2017-03-21 14:03:47.744241, slv, 42010afffe8a0002(unknown)/1,  0.000121819,  0.000094249,  0.000155342,  0.000087196, 747.141791992, D, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000087196,  0.000155342
2017-03-21 14:03:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121819, -0.000015198,  0.000155342,  0.000126194, 747.141791992, S, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000126194,  0.000155342
2017-03-21 14:03:48.908390, slv, 42010afffe8a0002(unknown)/1,  0.000121819, -0.000009640,  0.000155342,  0.000098164, 731.943791992, S, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000098164,  0.000155342
2017-03-21 14:03:49.348521, slv, 42010afffe8a0002(unknown)/1,  0.000121730, -0.000009640,  0.000123879,  0.000098164, 722.303791992, D, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000098164,  0.000123879
2017-03-21 14:03:49.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121730,  0.000032850,  0.000123879,  0.000211084, 722.303791992, S, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000211084,  0.000123879
2017-03-21 14:03:50.021161, slv, 42010afffe8a0002(unknown)/1,  0.000122010,  0.000032850,  0.000125355,  0.000211084, 755.153791992, D, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000211084,  0.000125355
2017-03-21 14:03:50.227123, slv, 42010afffe8a0002(unknown)/1,  0.000122702,  0.000032850,  0.000117675,  0.000211084, 755.153791992, D, 0.000123599, 331, -0.000002023, 16384, 613, 26,  0.000211084,  0.000117675
2017-03-21 14:03:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000122702,  0.000024123,  0.000117675,  0.000081594, 755.153791992, S, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000081594,  0.000117675
2017-03-21 14:03:51.817363, slv, 42010afffe8a0002(unknown)/1,  0.000122837,  0.000024123,  0.000115044,  0.000081594, 779.276791992, D, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000081594,  0.000115044
2017-03-21 14:03:51.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122837, -0.000030676,  0.000115044,  0.000102592, 779.276791992, S, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000102592,  0.000115044
2017-03-21 14:03:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122837, -0.000030726,  0.000115044,  0.000081628, 748.600791992, S, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000081628,  0.000115044
2017-03-21 14:03:53.542394, slv, 42010afffe8a0002(unknown)/1,  0.000122404, -0.000030726,  0.000102195,  0.000081628, 717.874791992, D, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000081628,  0.000102195
2017-03-21 14:03:53.672547, slv, 42010afffe8a0002(unknown)/1,  0.000121960, -0.000030726,  0.000110579,  0.000081628, 717.874791992, D, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000081628,  0.000110579
2017-03-21 14:03:53.908338, slv, 42010afffe8a0002(unknown)/1,  0.000121960, -0.000031218,  0.000110579,  0.000100731, 717.874791992, S, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000100731,  0.000110579
2017-03-21 14:03:54.767037, slv, 42010afffe8a0002(unknown)/1,  0.000121651, -0.000031218,  0.000115736,  0.000100731, 686.656791992, D, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000100731,  0.000115736
2017-03-21 14:03:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121651, -0.000031093,  0.000115736,  0.000080692, 686.656791992, S, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000080692,  0.000115736
2017-03-21 14:03:55.749352, slv, 42010afffe8a0002(unknown)/1,  0.000121420, -0.000031093,  0.000130324,  0.000080692, 655.563791992, D, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000080692,  0.000130324
2017-03-21 14:03:55.777944, slv, 42010afffe8a0002(unknown)/1,  0.000121099, -0.000031093,  0.000111879,  0.000080692, 655.563791992, D, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000080692,  0.000111879
2017-03-21 14:03:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121099, -0.000006661,  0.000111879,  0.000148735, 655.563791992, S, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000148735,  0.000111879
2017-03-21 14:03:56.345057, slv, 42010afffe8a0002(unknown)/1,  0.000120931, -0.000006661,  0.000100044,  0.000148735, 648.902791992, D, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000148735,  0.000100044
2017-03-21 14:03:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120931,  0.000014395,  0.000100044,  0.000122085, 648.902791992, S, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000122085,  0.000100044
2017-03-21 14:03:57.457573, slv, 42010afffe8a0002(unknown)/1,  0.000120888,  0.000014395,  0.000101845,  0.000122085, 663.297791992, D, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000122085,  0.000101845
2017-03-21 14:03:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120888, -0.000002725,  0.000101845,  0.000114283, 663.297791992, S, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000114283,  0.000101845
2017-03-21 14:03:58.717311, slv, 42010afffe8a0002(unknown)/1,  0.000120766, -0.000002725,  0.000113985,  0.000114283, 660.572791992, D, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000114283,  0.000113985
2017-03-21 14:03:58.908378, slv, 42010afffe8a0002(unknown)/1,  0.000120766, -0.000019283,  0.000113985,  0.000088803, 660.572791992, S, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000088803,  0.000113985
2017-03-21 14:03:59.060519, slv, 42010afffe8a0002(unknown)/1,  0.000120501, -0.000019283,  0.000098151,  0.000088803, 641.289791992, D, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000088803,  0.000098151
2017-03-21 14:03:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120501, -0.000007228,  0.000098151,  0.000138007, 641.289791992, S, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000138007,  0.000098151
2017-03-21 14:03:59.953733, slv, 42010afffe8a0002(unknown)/1,  0.000120173, -0.000007228,  0.000073196,  0.000138007, 634.061791992, D, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000138007,  0.000073196
2017-03-21 14:04:00.680701, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000007228,  0.000109781,  0.000138007, 634.061791992, D, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000138007,  0.000109781
2017-03-21 14:04:00.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000007947,  0.000109781,  0.000086687, 634.061791992, S, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000086687,  0.000109781
2017-03-21 14:04:01.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120088,  0.000009003,  0.000109781,  0.000171495, 626.114791992, S, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000171495,  0.000109781
2017-03-21 14:04:02.200387, slv, 42010afffe8a0002(unknown)/1,  0.000120204,  0.000009003,  0.000090659,  0.000171495, 635.117791992, D, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000171495,  0.000090659
2017-03-21 14:04:02.409994, slv, 42010afffe8a0002(unknown)/1,  0.000120481,  0.000009003,  0.000118012,  0.000171495, 635.117791992, D, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000171495,  0.000118012
2017-03-21 14:04:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120481,  0.000004499,  0.000118012,  0.000078073, 635.117791992, S, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000078073,  0.000118012
2017-03-21 14:04:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120481, -0.000024878,  0.000118012,  0.000113133, 639.616791992, S, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000113133,  0.000118012
2017-03-21 14:04:04.055187, slv, 42010afffe8a0002(unknown)/1,  0.000120612, -0.000024878,  0.000112941,  0.000113133, 614.738791992, D, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000113133,  0.000112941
2017-03-21 14:04:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120612, -0.000020163,  0.000112941,  0.000087634, 614.738791992, S, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000087634,  0.000112941
2017-03-21 14:04:05.731165, slv, 42010afffe8a0002(unknown)/1,  0.000120484, -0.000020163,  0.000135968,  0.000087634, 594.575791992, D, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000087634,  0.000135968
2017-03-21 14:04:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120484, -0.000015496,  0.000135968,  0.000122471, 594.575791992, S, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000122471,  0.000135968
2017-03-21 14:04:06.649709, slv, 42010afffe8a0002(unknown)/1,  0.000120324, -0.000015496,  0.000094868,  0.000122471, 579.079791992, D, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000122471,  0.000094868
2017-03-21 14:04:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120324, -0.000021281,  0.000094868,  0.000075775, 579.079791992, S, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000075775,  0.000094868
2017-03-21 14:04:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120324, -0.000025407,  0.000094868,  0.000114057, 557.798791992, S, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000114057,  0.000094868
2017-03-21 14:04:08.553412, slv, 42010afffe8a0002(unknown)/1,  0.000120278, -0.000025407,  0.000138219,  0.000114057, 532.391791992, D, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000114057,  0.000138219
2017-03-21 14:04:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120278,  0.000004095,  0.000138219,  0.000134735, 532.391791992, S, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000134735,  0.000138219
2017-03-21 14:04:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120278,  0.000002831,  0.000138219,  0.000111483, 536.486791992, S, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000111483,  0.000138219
2017-03-21 14:04:10.314663, slv, 42010afffe8a0002(unknown)/1,  0.000120218,  0.000002831,  0.000101994,  0.000111483, 539.317791992, D, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000111483,  0.000101994
2017-03-21 14:04:10.586420, slv, 42010afffe8a0002(unknown)/1,  0.000119970,  0.000002831,  0.000092537,  0.000111483, 539.317791992, D, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000111483,  0.000092537
2017-03-21 14:04:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119970, -0.000013417,  0.000092537,  0.000101930, 539.317791992, S, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000101930,  0.000092537
2017-03-21 14:04:11.060632, slv, 42010afffe8a0002(unknown)/1,  0.000119751, -0.000013417,  0.000117781,  0.000101930, 525.900791992, D, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000101930,  0.000117781
2017-03-21 14:04:11.103340, slv, 42010afffe8a0002(unknown)/1,  0.000119547, -0.000013417,  0.000105034,  0.000101930, 525.900791992, D, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000101930,  0.000105034
2017-03-21 14:04:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119547,  0.000012317,  0.000105034,  0.000162221, 525.900791992, S, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000162221,  0.000105034
2017-03-21 14:04:12.571753, slv, 42010afffe8a0002(unknown)/1,  0.000119545,  0.000012317,  0.000108463,  0.000162221, 538.217791992, D, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000162221,  0.000108463
2017-03-21 14:04:12.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119545,  0.000058078,  0.000108463,  0.000193028, 538.217791992, S, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000193028,  0.000108463
2017-03-21 14:04:13.156985, slv, 42010afffe8a0002(unknown)/1,  0.000119999,  0.000058078,  0.000130579,  0.000193028, 596.295791992, D, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000193028,  0.000130579
2017-03-21 14:04:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119999,  0.000044135,  0.000130579,  0.000134788, 596.295791992, S, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000134788,  0.000130579
2017-03-21 14:04:14.650643, slv, 42010afffe8a0002(unknown)/1,  0.000120442,  0.000044135,  0.000134899,  0.000134788, 640.430791992, D, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000134788,  0.000134899
2017-03-21 14:04:14.908288, slv, 42010afffe8a0002(unknown)/1,  0.000120442,  0.000012319,  0.000134899,  0.000130293, 640.430791992, S, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000130293,  0.000134899
2017-03-21 14:04:15.262656, slv, 42010afffe8a0002(unknown)/1,  0.000120467,  0.000012319,  0.000088116,  0.000130293, 652.749791992, D, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000130293,  0.000088116
2017-03-21 14:04:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120467,  0.000002133,  0.000088116,  0.000114883, 652.749791992, S, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000114883,  0.000088116
2017-03-21 14:04:16.034356, slv, 42010afffe8a0002(unknown)/1,  0.000120350,  0.000002133,  0.000118621,  0.000114883, 654.882791992, D, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000114883,  0.000118621
2017-03-21 14:04:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120350,  0.000000337,  0.000118621,  0.000126608, 654.882791992, S, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000126608,  0.000118621
2017-03-21 14:04:17.389053, slv, 42010afffe8a0002(unknown)/1,  0.000120290,  0.000000337,  0.000105805,  0.000126608, 655.219791992, D, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000126608,  0.000105805
2017-03-21 14:04:17.605254, slv, 42010afffe8a0002(unknown)/1,  0.000120233,  0.000000337,  0.000107529,  0.000126608, 655.219791992, D, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000126608,  0.000107529
2017-03-21 14:04:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120233,  0.000014666,  0.000107529,  0.000143307, 655.219791992, S, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000143307,  0.000107529
2017-03-21 14:04:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120233, -0.000000643,  0.000107529,  0.000095873, 669.885791992, S, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000095873,  0.000107529
2017-03-21 14:04:19.049416, slv, 42010afffe8a0002(unknown)/1,  0.000120134, -0.000000643,  0.000125582,  0.000095873, 669.242791992, D, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000095873,  0.000125582
2017-03-21 14:04:19.908497, slv, 42010afffe8a0002(unknown)/1,  0.000120134,  0.000025572,  0.000125582,  0.000195639, 669.242791992, S, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000195639,  0.000125582
2017-03-21 14:04:20.610095, slv, 42010afffe8a0002(unknown)/1,  0.000120564,  0.000025572,  0.000173509,  0.000195639, 694.814791992, D, 0.000122500, 529, 0.000004300, 27430, 591, 64,  0.000195639,  0.000173509
2017-03-21 14:04:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120564,  0.000040934,  0.000173509,  0.000126929, 694.814791992, S, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000126929,  0.000173509
2017-03-21 14:04:21.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120564, -0.000005123,  0.000173509,  0.000103954, 735.748791992, S, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000103954,  0.000173509
2017-03-21 14:04:22.416356, slv, 42010afffe8a0002(unknown)/1,  0.000120938, -0.000005123,  0.000105008,  0.000103954, 730.625791992, D, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000103954,  0.000105008
2017-03-21 14:04:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120938, -0.000021206,  0.000105008,  0.000095135, 730.625791992, S, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000095135,  0.000105008
2017-03-21 14:04:23.585571, slv, 42010afffe8a0002(unknown)/1,  0.000120708, -0.000021206,  0.000120752,  0.000095135, 709.419791992, D, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000095135,  0.000120752
2017-03-21 14:04:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120708,  0.000011820,  0.000120752,  0.000170150, 709.419791992, S, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000170150,  0.000120752
2017-03-21 14:04:24.908310, slv, 42010afffe8a0002(unknown)/1,  0.000120708,  0.000032112,  0.000120752,  0.000135490, 721.239791992, S, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000135490,  0.000120752
2017-03-21 14:04:25.276099, slv, 42010afffe8a0002(unknown)/1,  0.000120594,  0.000032112,  0.000102164,  0.000135490, 753.351791992, D, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000135490,  0.000102164
2017-03-21 14:04:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120594,  0.000002076,  0.000102164,  0.000109964, 753.351791992, S, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000109964,  0.000102164
2017-03-21 14:04:26.176892, slv, 42010afffe8a0002(unknown)/1,  0.000120594,  0.000002076,  0.000134765,  0.000109964, 755.427791992, D, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000109964,  0.000134765
2017-03-21 14:04:26.328348, slv, 42010afffe8a0002(unknown)/1,  0.000120603,  0.000002076,  0.000130101,  0.000109964, 755.427791992, D, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000109964,  0.000130101
2017-03-21 14:04:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120603, -0.000017402,  0.000130101,  0.000096429, 755.427791992, S, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000096429,  0.000130101
2017-03-21 14:04:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120603, -0.000010460,  0.000130101,  0.000123858, 738.025791992, S, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000123858,  0.000130101
2017-03-21 14:04:28.047272, slv, 42010afffe8a0002(unknown)/1,  0.000120574, -0.000010460,  0.000110976,  0.000123858, 727.565791992, D, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000123858,  0.000110976
2017-03-21 14:04:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120574, -0.000000577,  0.000110976,  0.000116166, 727.565791992, S, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000116166,  0.000110976
2017-03-21 14:04:29.515076, slv, 42010afffe8a0002(unknown)/1,  0.000120585, -0.000000577,  0.000134011,  0.000116166, 726.988791992, D, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000116166,  0.000134011
2017-03-21 14:04:29.908410, slv, 42010afffe8a0002(unknown)/1,  0.000120585,  0.000002109,  0.000134011,  0.000129212, 726.988791992, S, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000129212,  0.000134011
2017-03-21 14:04:30.778828, slv, 42010afffe8a0002(unknown)/1,  0.000120768,  0.000002109,  0.000149803,  0.000129212, 729.097791992, D, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000129212,  0.000149803
2017-03-21 14:04:30.907292, slv, 42010afffe8a0002(unknown)/1,  0.000120768, -0.000029234,  0.000149803,  0.000053674, 729.097791992, S, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000053674,  0.000149803
2017-03-21 14:04:31.757437, slv, 42010afffe8a0002(unknown)/1,  0.000120607, -0.000029234,  0.000109200,  0.000053674, 699.863791992, D, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000053674,  0.000109200
2017-03-21 14:04:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120607, -0.000015936,  0.000109200,  0.000155830, 699.863791992, S, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000155830,  0.000109200
2017-03-21 14:04:32.907282, slv, 42010afffe8a0002(unknown)/1,  0.000120607, -0.000008748,  0.000109200,  0.000067889, 683.927791992, S, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000067889,  0.000109200
2017-03-21 14:04:33.568288, slv, 42010afffe8a0002(unknown)/1,  0.000120062, -0.000008748,  0.000112229,  0.000067889, 675.179791992, D, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000067889,  0.000112229
2017-03-21 14:04:33.725124, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000008748,  0.000121825,  0.000067889, 675.179791992, D, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000067889,  0.000121825
2017-03-21 14:04:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000007255,  0.000121825,  0.000157840, 675.179791992, S, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000157840,  0.000121825
2017-03-21 14:04:34.908223, slv, 42010afffe8a0002(unknown)/1,  0.000119631,  0.000014970,  0.000121825,  0.000111363, 667.924791992, S, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000111363,  0.000121825
2017-03-21 14:04:35.430513, slv, 42010afffe8a0002(unknown)/1,  0.000119367,  0.000014970,  0.000109944,  0.000111363, 682.894791992, D, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000111363,  0.000109944
2017-03-21 14:04:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119367,  0.000004314,  0.000109944,  0.000136264, 682.894791992, S, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000136264,  0.000109944
2017-03-21 14:04:36.760948, slv, 42010afffe8a0002(unknown)/1,  0.000119262,  0.000004314,  0.000092900,  0.000136264, 687.208791992, D, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000136264,  0.000092900
2017-03-21 14:04:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119262,  0.000003015,  0.000092900,  0.000108395, 687.208791992, S, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000108395,  0.000092900
2017-03-21 14:04:37.127377, slv, 42010afffe8a0002(unknown)/1,  0.000119164,  0.000003015,  0.000114279,  0.000108395, 690.223791992, D, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000108395,  0.000114279
2017-03-21 14:04:37.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119164, -0.000020511,  0.000114279,  0.000089008, 690.223791992, S, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000089008,  0.000114279
2017-03-21 14:04:38.477806, slv, 42010afffe8a0002(unknown)/1,  0.000119015, -0.000020511,  0.000126900,  0.000089008, 669.712791992, D, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000089008,  0.000126900
2017-03-21 14:04:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119015, -0.000044632,  0.000126900,  0.000059907, 669.712791992, S, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000059907,  0.000126900
2017-03-21 14:04:39.484305, slv, 42010afffe8a0002(unknown)/1,  0.000118760, -0.000044632,  0.000134879,  0.000059907, 625.080791992, D, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000059907,  0.000134879
2017-03-21 14:04:39.908446, slv, 42010afffe8a0002(unknown)/1,  0.000118760, -0.000012791,  0.000134879,  0.000152287, 625.080791992, S, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000152287,  0.000134879
2017-03-21 14:04:40.768798, slv, 42010afffe8a0002(unknown)/1,  0.000118680, -0.000012791,  0.000107589,  0.000152287, 612.289791992, D, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000152287,  0.000107589
2017-03-21 14:04:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118680,  0.000032656,  0.000107589,  0.000150467, 612.289791992, S, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000150467,  0.000107589
2017-03-21 14:04:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118680,  0.000022796,  0.000107589,  0.000132487, 644.945791992, S, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000132487,  0.000107589
2017-03-21 14:04:42.022775, slv, 42010afffe8a0002(unknown)/1,  0.000118808,  0.000022796,  0.000115082,  0.000132487, 667.741791992, D, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000132487,  0.000115082
2017-03-21 14:04:42.790203, slv, 42010afffe8a0002(unknown)/1,  0.000118849,  0.000022796,  0.000105763,  0.000132487, 667.741791992, D, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000132487,  0.000105763
2017-03-21 14:04:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118849, -0.000001252,  0.000105763,  0.000102538, 667.741791992, S, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000102538,  0.000105763
2017-03-21 14:04:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118849, -0.000006148,  0.000105763,  0.000122864, 666.489791992, S, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000122864,  0.000105763
2017-03-21 14:04:44.346481, slv, 42010afffe8a0002(unknown)/1,  0.000118755, -0.000006148,  0.000090146,  0.000122864, 660.341791992, D, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000122864,  0.000090146
2017-03-21 14:04:44.908430, slv, 42010afffe8a0002(unknown)/1,  0.000118755, -0.000014313,  0.000090146,  0.000086114, 660.341791992, S, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000086114,  0.000090146
2017-03-21 14:04:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118755,  0.000005841,  0.000090146,  0.000163077, 646.028791992, S, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000163077,  0.000090146
2017-03-21 14:04:46.074616, slv, 42010afffe8a0002(unknown)/1,  0.000118821,  0.000005841,  0.000115840,  0.000163077, 651.869791992, D, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000163077,  0.000115840
2017-03-21 14:04:46.884547, slv, 42010afffe8a0002(unknown)/1,  0.000119087,  0.000005841,  0.000101385,  0.000163077, 651.869791992, D, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000163077,  0.000101385
2017-03-21 14:04:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119087,  0.000008477,  0.000101385,  0.000091718, 651.869791992, S, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000091718,  0.000101385
2017-03-21 14:04:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119087,  0.000001563,  0.000101385,  0.000149581, 660.346791992, S, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000149581,  0.000101385
2017-03-21 14:04:47.909083, slv, 42010afffe8a0002(unknown)/1,  0.000119286,  0.000001563,  0.000113270,  0.000149581, 661.909791992, D, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000149581,  0.000113270
2017-03-21 14:04:48.221649, slv, 42010afffe8a0002(unknown)/1,  0.000119490,  0.000001563,  0.000117021,  0.000149581, 661.909791992, D, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000149581,  0.000117021
2017-03-21 14:04:48.525798, slv, 42010afffe8a0002(unknown)/1,  0.000119690,  0.000001563,  0.000113036,  0.000149581, 661.909791992, D, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000149581,  0.000113036
2017-03-21 14:04:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119690,  0.000013232,  0.000113036,  0.000115660, 661.909791992, S, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000115660,  0.000113036
2017-03-21 14:04:49.908308, slv, 42010afffe8a0002(unknown)/1,  0.000119690, -0.000014537,  0.000113036,  0.000094646, 675.141791992, S, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000094646,  0.000113036
2017-03-21 14:04:50.162401, slv, 42010afffe8a0002(unknown)/1,  0.000119668, -0.000014537,  0.000115979,  0.000094646, 660.604791992, D, 0.000120600, 765, -0.000002011, 22130, 633, 63,  0.000094646,  0.000115979
2017-03-21 14:04:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119668, -0.000009710,  0.000115979,  0.000125293, 660.604791992, S, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000125293,  0.000115979
2017-03-21 14:04:51.246514, slv, 42010afffe8a0002(unknown)/1,  0.000119974, -0.000009710,  0.000220977,  0.000125293, 650.894791992, D, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000125293,  0.000220977
2017-03-21 14:04:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119974,  0.000008139,  0.000220977,  0.000130628, 650.894791992, S, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000130628,  0.000220977
2017-03-21 14:04:52.905175, slv, 42010afffe8a0002(unknown)/1,  0.000120492,  0.000008139,  0.000135494,  0.000130628, 659.033791992, D, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000130628,  0.000135494
2017-03-21 14:04:52.907247, slv, 42010afffe8a0002(unknown)/1,  0.000120492, -0.000026384,  0.000135494,  0.000057070, 659.033791992, S, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000057070,  0.000135494
2017-03-21 14:04:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120492, -0.000040397,  0.000135494,  0.000103119, 632.649791992, S, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000103119,  0.000135494
2017-03-21 14:04:54.757867, slv, 42010afffe8a0002(unknown)/1,  0.000120589, -0.000040397,  0.000137576,  0.000103119, 592.252791992, D, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000103119,  0.000137576
2017-03-21 14:04:54.908427, slv, 42010afffe8a0002(unknown)/1,  0.000120589, -0.000022981,  0.000137576,  0.000091999, 592.252791992, S, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000091999,  0.000137576
2017-03-21 14:04:55.285925, slv, 42010afffe8a0002(unknown)/1,  0.000120359, -0.000022981,  0.000090862,  0.000091999, 569.271791992, D, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000091999,  0.000090862
2017-03-21 14:04:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120359,  0.000008977,  0.000090862,  0.000166903, 569.271791992, S, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000166903,  0.000090862
2017-03-21 14:04:56.505196, slv, 42010afffe8a0002(unknown)/1,  0.000120268,  0.000008977,  0.000108457,  0.000166903, 578.248791992, D, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000166903,  0.000108457
2017-03-21 14:04:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120268,  0.000016986,  0.000108457,  0.000107695, 578.248791992, S, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000107695,  0.000108457
2017-03-21 14:04:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120268,  0.000024487,  0.000108457,  0.000181814, 595.234791992, S, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000181814,  0.000108457
2017-03-21 14:04:58.164187, slv, 42010afffe8a0002(unknown)/1,  0.000120761,  0.000024487,  0.000150169,  0.000181814, 619.721791992, D, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000181814,  0.000150169
2017-03-21 14:04:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120761,  0.000037727,  0.000150169,  0.000134669, 619.721791992, S, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000134669,  0.000150169
2017-03-21 14:04:59.861245, slv, 42010afffe8a0002(unknown)/1,  0.000121062,  0.000037727,  0.000093488,  0.000134669, 657.448791992, D, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000134669,  0.000093488
2017-03-21 14:04:59.908620, slv, 42010afffe8a0002(unknown)/1,  0.000121062,  0.000026352,  0.000093488,  0.000159859, 657.448791992, S, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000159859,  0.000093488
2017-03-21 14:05:00.770909, slv, 42010afffe8a0002(unknown)/1,  0.000121064,  0.000026352,  0.000096858,  0.000159859, 683.800791992, D, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000159859,  0.000096858
2017-03-21 14:05:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121064,  0.000015381,  0.000096858,  0.000113029, 683.800791992, S, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000113029,  0.000096858
2017-03-21 14:05:01.330591, slv, 42010afffe8a0002(unknown)/1,  0.000121098,  0.000015381,  0.000123222,  0.000113029, 699.181791992, D, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000113029,  0.000123222
2017-03-21 14:05:01.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121098, -0.000013763,  0.000123222,  0.000101606, 699.181791992, S, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000101606,  0.000123222
2017-03-21 14:05:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121098, -0.000023219,  0.000123222,  0.000094152, 685.418791992, S, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000094152,  0.000123222
2017-03-21 14:05:03.178924, slv, 42010afffe8a0002(unknown)/1,  0.000120904, -0.000023219,  0.000104392,  0.000094152, 662.199791992, D, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000094152,  0.000104392
2017-03-21 14:05:03.807609, slv, 42010afffe8a0002(unknown)/1,  0.000120602, -0.000023219,  0.000113723,  0.000094152, 662.199791992, D, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000094152,  0.000113723
2017-03-21 14:05:03.834744, slv, 42010afffe8a0002(unknown)/1,  0.000120197, -0.000023219,  0.000076657,  0.000094152, 662.199791992, D, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000094152,  0.000076657
2017-03-21 14:05:03.907317, slv, 42010afffe8a0002(unknown)/1,  0.000120197, -0.000033241,  0.000076657,  0.000080660, 662.199791992, S, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000080660,  0.000076657
2017-03-21 14:05:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120197, -0.000005625,  0.000076657,  0.000148483, 628.958791992, S, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000148483,  0.000076657
2017-03-21 14:05:04.946767, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000005625,  0.000103883,  0.000148483, 623.333791992, D, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000148483,  0.000103883
2017-03-21 14:05:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119972,  0.000023093,  0.000103883,  0.000137872, 623.333791992, S, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000137872,  0.000103883
2017-03-21 14:05:06.553883, slv, 42010afffe8a0002(unknown)/1,  0.000120064,  0.000023093,  0.000113205,  0.000137872, 646.426791992, D, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000137872,  0.000113205
2017-03-21 14:05:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120064,  0.000011820,  0.000113205,  0.000125804, 646.426791992, S, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000125804,  0.000113205
2017-03-21 14:05:07.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000005972,  0.000113205,  0.000102379, 658.246791992, S, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000102379,  0.000113205
2017-03-21 14:05:08.391896, slv, 42010afffe8a0002(unknown)/1,  0.000120008, -0.000005972,  0.000112459,  0.000102379, 652.274791992, D, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000102379,  0.000112459
2017-03-21 14:05:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120008, -0.000002183,  0.000112459,  0.000133327, 652.274791992, S, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000133327,  0.000112459
2017-03-21 14:05:09.660596, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000002183,  0.000106305,  0.000133327, 650.091791992, D, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000133327,  0.000106305
2017-03-21 14:05:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119908,  0.000009354,  0.000106305,  0.000125299, 650.091791992, S, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000125299,  0.000106305
2017-03-21 14:05:10.907282, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000027515,  0.000106305,  0.000059487, 659.445791992, S, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000059487,  0.000106305
2017-03-21 14:05:10.972976, slv, 42010afffe8a0002(unknown)/1,  0.000119545, -0.000027515,  0.000087472,  0.000059487, 631.930791992, D, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000059487,  0.000087472
2017-03-21 14:05:11.907290, slv, 42010afffe8a0002(unknown)/1,  0.000119545, -0.000050005,  0.000087472,  0.000079955, 631.930791992, S, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000079955,  0.000087472
2017-03-21 14:05:12.141583, slv, 42010afffe8a0002(unknown)/1,  0.000119147, -0.000050005,  0.000149342,  0.000079955, 581.925791992, D, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000079955,  0.000149342
2017-03-21 14:05:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119147, -0.000026468,  0.000149342,  0.000105800, 581.925791992, S, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000105800,  0.000149342
2017-03-21 14:05:13.776255, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000026468,  0.000120308,  0.000105800, 555.457791992, D, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000105800,  0.000120308
2017-03-21 14:05:13.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000012003,  0.000120308,  0.000108404, 555.457791992, S, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000108404,  0.000120308
2017-03-21 14:05:14.439042, slv, 42010afffe8a0002(unknown)/1,  0.000119048, -0.000012003,  0.000137751,  0.000108404, 543.454791992, D, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000108404,  0.000137751
2017-03-21 14:05:14.613493, slv, 42010afffe8a0002(unknown)/1,  0.000118939, -0.000012003,  0.000093815,  0.000108404, 543.454791992, D, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000108404,  0.000093815
2017-03-21 14:05:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118939, -0.000015852,  0.000093815,  0.000097895, 543.454791992, S, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000097895,  0.000093815
2017-03-21 14:05:15.532936, slv, 42010afffe8a0002(unknown)/1,  0.000118579, -0.000015852,  0.000083556,  0.000097895, 527.602791992, D, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000097895,  0.000083556
2017-03-21 14:05:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118579, -0.000014104,  0.000083556,  0.000111415, 527.602791992, S, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000111415,  0.000083556
2017-03-21 14:05:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118579, -0.000003848,  0.000083556,  0.000118047, 513.498791992, S, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000118047,  0.000083556
2017-03-21 14:05:17.449702, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000003848,  0.000138095,  0.000118047, 509.650791992, D, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000118047,  0.000138095
2017-03-21 14:05:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000005225,  0.000138095,  0.000108518, 509.650791992, S, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000108518,  0.000138095
2017-03-21 14:05:18.391511, slv, 42010afffe8a0002(unknown)/1,  0.000118464, -0.000005225,  0.000116366,  0.000108518, 504.425791992, D, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000108518,  0.000116366
2017-03-21 14:05:18.867231, slv, 42010afffe8a0002(unknown)/1,  0.000118549, -0.000005225,  0.000162165,  0.000108518, 504.425791992, D, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000108518,  0.000162165
2017-03-21 14:05:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118549, -0.000020347,  0.000162165,  0.000087773, 504.425791992, S, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000087773,  0.000162165
2017-03-21 14:05:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118549, -0.000011414,  0.000162165,  0.000126497, 484.078791992, S, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000126497,  0.000162165
2017-03-21 14:05:20.511730, slv, 42010afffe8a0002(unknown)/1,  0.000118547, -0.000011414,  0.000076510,  0.000126497, 472.664791992, D, 0.000119706, 784, -0.000001140, 18658, 687, 38,  0.000126497,  0.000076510
2017-03-21 14:05:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118547,  0.000018565,  0.000076510,  0.000147730, 472.664791992, S, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000147730,  0.000076510
2017-03-21 14:05:21.908452, slv, 42010afffe8a0002(unknown)/1,  0.000118547,  0.000016788,  0.000076510,  0.000122942, 491.229791992, S, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000122942,  0.000076510
2017-03-21 14:05:22.263582, slv, 42010afffe8a0002(unknown)/1,  0.000118549,  0.000016788,  0.000148875,  0.000122942, 508.017791992, D, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000122942,  0.000148875
2017-03-21 14:05:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118549, -0.000011021,  0.000148875,  0.000092113, 508.017791992, S, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000092113,  0.000148875
2017-03-21 14:05:23.763688, slv, 42010afffe8a0002(unknown)/1,  0.000118419, -0.000011021,  0.000076906,  0.000092113, 496.996791992, D, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000092113,  0.000076906
2017-03-21 14:05:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118419, -0.000008307,  0.000076906,  0.000128242, 496.996791992, S, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000128242,  0.000076906
2017-03-21 14:05:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118419,  0.000014528,  0.000076906,  0.000137653, 488.689791992, S, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000137653,  0.000076906
2017-03-21 14:05:25.720666, slv, 42010afffe8a0002(unknown)/1,  0.000118164,  0.000014528,  0.000101827,  0.000137653, 503.217791992, D, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000137653,  0.000101827
2017-03-21 14:05:25.776484, slv, 42010afffe8a0002(unknown)/1,  0.000118128,  0.000014528,  0.000086252,  0.000137653, 503.217791992, D, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000137653,  0.000086252
2017-03-21 14:05:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118128,  0.000035481,  0.000086252,  0.000169857, 503.217791992, S, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000169857,  0.000086252
2017-03-21 14:05:26.908343, slv, 42010afffe8a0002(unknown)/1,  0.000118128,  0.000014139,  0.000086252,  0.000094677, 538.698791992, S, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000094677,  0.000086252
2017-03-21 14:05:26.912964, slv, 42010afffe8a0002(unknown)/1,  0.000117916,  0.000014139,  0.000099784,  0.000094677, 552.837791992, D, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000094677,  0.000099784
2017-03-21 14:05:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117916, -0.000017589,  0.000099784,  0.000106187, 552.837791992, S, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000106187,  0.000099784
2017-03-21 14:05:27.953934, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000017589,  0.000104663,  0.000106187, 535.248791992, D, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000106187,  0.000104663
2017-03-21 14:05:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000002438,  0.000104663,  0.000124509, 535.248791992, S, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000124509,  0.000104663
2017-03-21 14:05:29.668456, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000002438,  0.000108921,  0.000124509, 532.810791992, D, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000124509,  0.000108921
2017-03-21 14:05:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117554,  0.000020694,  0.000108921,  0.000152090, 532.810791992, S, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000152090,  0.000108921
2017-03-21 14:05:30.657544, slv, 42010afffe8a0002(unknown)/1,  0.000117641,  0.000020694,  0.000106875,  0.000152090, 553.504791992, D, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000152090,  0.000106875
2017-03-21 14:05:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117641, -0.000004504,  0.000106875,  0.000074097, 553.504791992, S, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000074097,  0.000106875
2017-03-21 14:05:31.908550, slv, 42010afffe8a0002(unknown)/1,  0.000117641, -0.000023748,  0.000106875,  0.000113689, 549.000791992, S, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000113689,  0.000106875
2017-03-21 14:05:32.226459, slv, 42010afffe8a0002(unknown)/1,  0.000117695, -0.000023748,  0.000111842,  0.000113689, 525.252791992, D, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000113689,  0.000111842
2017-03-21 14:05:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117695, -0.000008737,  0.000111842,  0.000104172, 525.252791992, S, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000104172,  0.000111842
2017-03-21 14:05:33.160083, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000008737,  0.000110113,  0.000104172, 516.515791992, D, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000104172,  0.000110113
2017-03-21 14:05:33.808097, slv, 42010afffe8a0002(unknown)/1,  0.000117515, -0.000008737,  0.000136799,  0.000104172, 516.515791992, D, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000104172,  0.000136799
2017-03-21 14:05:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117515,  0.000014913,  0.000136799,  0.000160863, 516.515791992, S, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000160863,  0.000136799
2017-03-21 14:05:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117515,  0.000011998,  0.000136799,  0.000098162, 531.428791992, S, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000098162,  0.000136799
2017-03-21 14:05:35.073949, slv, 42010afffe8a0002(unknown)/1,  0.000117447,  0.000011998,  0.000113491,  0.000098162, 543.426791992, D, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000098162,  0.000113491
2017-03-21 14:05:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000009665,  0.000113491,  0.000117469, 543.426791992, S, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000117469,  0.000113491
2017-03-21 14:05:36.908391, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000003880,  0.000113491,  0.000109664, 533.761791992, S, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000109664,  0.000113491
2017-03-21 14:05:36.917079, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000003880,  0.000071010,  0.000109664, 529.881791992, D, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000109664,  0.000071010
2017-03-21 14:05:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000006153,  0.000071010,  0.000112619, 529.881791992, S, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000112619,  0.000071010
2017-03-21 14:05:38.124601, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000006153,  0.000089408,  0.000112619, 523.728791992, D, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000112619,  0.000089408
2017-03-21 14:05:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116809,  0.000008596,  0.000089408,  0.000138526, 523.728791992, S, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000138526,  0.000089408
2017-03-21 14:05:39.238718, slv, 42010afffe8a0002(unknown)/1,  0.000116611,  0.000008596,  0.000075914,  0.000138526, 532.324791992, D, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000138526,  0.000075914
2017-03-21 14:05:39.710396, slv, 42010afffe8a0002(unknown)/1,  0.000116517,  0.000008596,  0.000089291,  0.000138526, 532.324791992, D, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000138526,  0.000089291
2017-03-21 14:05:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116517,  0.000014335,  0.000089291,  0.000123472, 532.324791992, S, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000123472,  0.000089291
2017-03-21 14:05:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000012217,  0.000089291,  0.000085128, 546.659791992, S, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000085128,  0.000089291
2017-03-21 14:05:40.944958, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000012217,  0.000082162,  0.000085128, 534.442791992, D, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000085128,  0.000082162
2017-03-21 14:05:41.170917, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000012217,  0.000076567,  0.000085128, 534.442791992, D, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000085128,  0.000076567
2017-03-21 14:05:41.249576, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000012217,  0.000077486,  0.000085128, 534.442791992, D, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000085128,  0.000077486
2017-03-21 14:05:41.908436, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000014530,  0.000077486,  0.000117497, 534.442791992, S, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000117497,  0.000077486
2017-03-21 14:05:42.322090, slv, 42010afffe8a0002(unknown)/1,  0.000114792, -0.000014530,  0.000084253,  0.000117497, 519.912791992, D, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000117497,  0.000084253
2017-03-21 14:05:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114792, -0.000003096,  0.000084253,  0.000106272, 519.912791992, S, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000106272,  0.000084253
2017-03-21 14:05:43.816635, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000003096,  0.000098200,  0.000106272, 516.816791992, D, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000106272,  0.000098200
2017-03-21 14:05:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000017769,  0.000098200,  0.000158644, 516.816791992, S, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000158644,  0.000098200
2017-03-21 14:05:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000016242,  0.000098200,  0.000103010, 534.585791992, S, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000103010,  0.000098200
2017-03-21 14:05:45.207534, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000016242,  0.000100509,  0.000103010, 550.827791992, D, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000103010,  0.000100509
2017-03-21 14:05:45.448259, slv, 42010afffe8a0002(unknown)/1,  0.000114153,  0.000016242,  0.000090874,  0.000103010, 550.827791992, D, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000103010,  0.000090874
2017-03-21 14:05:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114153,  0.000006273,  0.000090874,  0.000138274, 550.827791992, S, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000138274,  0.000090874
2017-03-21 14:05:46.577589, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000006273,  0.000101872,  0.000138274, 557.100791992, D, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000138274,  0.000101872
2017-03-21 14:05:46.631113, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000006273,  0.000079722,  0.000138274, 557.100791992, D, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000138274,  0.000079722
2017-03-21 14:05:46.908434, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000035123,  0.000079722,  0.000160198, 557.100791992, S, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000160198,  0.000079722
2017-03-21 14:05:47.046286, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000035123,  0.000092445,  0.000160198, 592.223791992, D, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000160198,  0.000092445
2017-03-21 14:05:47.094861, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000035123,  0.000085899,  0.000160198, 592.223791992, D, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000160198,  0.000085899
2017-03-21 14:05:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000029515,  0.000085899,  0.000127197, 592.223791992, S, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000127197,  0.000085899
2017-03-21 14:05:48.907286, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000017935,  0.000085899,  0.000065519, 621.738791992, S, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000065519,  0.000085899
2017-03-21 14:05:49.065104, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000017935,  0.000127006,  0.000065519, 603.803791992, D, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000065519,  0.000127006
2017-03-21 14:05:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000009394,  0.000127006,  0.000144208, 603.803791992, S, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000144208,  0.000127006
2017-03-21 14:05:50.422039, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000009394,  0.000135093,  0.000144208, 594.409791992, D, 0.000119832, 899, -0.000006265, 21146, 604, 65,  0.000144208,  0.000135093
2017-03-21 14:05:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114279,  0.000009293,  0.000135093,  0.000102878, 594.409791992, S, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000102878,  0.000135093
2017-03-21 14:05:50.946121, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000009293,  0.000078583,  0.000102878, 603.702791992, D, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000102878,  0.000078583
2017-03-21 14:05:51.908474, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000011211,  0.000078583,  0.000103271, 603.702791992, S, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000103271,  0.000078583
2017-03-21 14:05:52.560859, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000011211,  0.000116632,  0.000103271, 592.491791992, D, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000103271,  0.000116632
2017-03-21 14:05:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000018930,  0.000116632,  0.000087236, 592.491791992, S, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000087236,  0.000116632
2017-03-21 14:05:53.669387, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000018930,  0.000093006,  0.000087236, 573.561791992, D, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000087236,  0.000093006
2017-03-21 14:05:53.693406, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000018930,  0.000069022,  0.000087236, 573.561791992, D, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000087236,  0.000069022
2017-03-21 14:05:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000007073,  0.000069022,  0.000154375, 573.561791992, S, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000154375,  0.000069022
2017-03-21 14:05:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000041179,  0.000069022,  0.000154766, 580.634791992, S, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000154766,  0.000069022
2017-03-21 14:05:55.264994, slv, 42010afffe8a0002(unknown)/1,  0.000113221,  0.000041179,  0.000099072,  0.000154766, 621.813791992, D, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000154766,  0.000099072
2017-03-21 14:05:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113221,  0.000027760,  0.000099072,  0.000127367, 621.813791992, S, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000127367,  0.000099072
2017-03-21 14:05:56.429170, slv, 42010afffe8a0002(unknown)/1,  0.000113260,  0.000027760,  0.000081733,  0.000127367, 649.573791992, D, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000127367,  0.000081733
2017-03-21 14:05:56.908349, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000014981,  0.000081733,  0.000069151, 649.573791992, S, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000069151,  0.000081733
2017-03-21 14:05:57.589834, slv, 42010afffe8a0002(unknown)/1,  0.000112998, -0.000014981,  0.000107726,  0.000069151, 634.592791992, D, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000069151,  0.000107726
2017-03-21 14:05:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112998, -0.000018222,  0.000107726,  0.000120663, 634.592791992, S, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000120663,  0.000107726
2017-03-21 14:05:58.202122, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000018222,  0.000081580,  0.000120663, 616.370791992, D, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000120663,  0.000081580
2017-03-21 14:05:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000007660,  0.000081580,  0.000089728, 616.370791992, S, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000089728,  0.000081580
2017-03-21 14:05:59.080875, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000007660,  0.000159587,  0.000089728, 608.710791992, D, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000089728,  0.000159587
2017-03-21 14:05:59.230382, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000007660,  0.000090052,  0.000089728, 608.710791992, D, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000089728,  0.000090052
2017-03-21 14:05:59.411502, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000007660,  0.000114446,  0.000089728, 608.710791992, D, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000089728,  0.000114446
2017-03-21 14:05:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000006357,  0.000114446,  0.000122642, 608.710791992, S, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000122642,  0.000114446
2017-03-21 14:06:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112371,  0.000001025,  0.000114446,  0.000104150, 602.353791992, S, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000104150,  0.000114446
2017-03-21 14:06:01.223672, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000001025,  0.000076880,  0.000104150, 603.378791992, D, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000104150,  0.000076880
2017-03-21 14:06:01.908298, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000008748,  0.000076880,  0.000102844, 603.378791992, S, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000102844,  0.000076880
2017-03-21 14:06:02.021150, slv, 42010afffe8a0002(unknown)/1,  0.000111923, -0.000008748,  0.000114174,  0.000102844, 594.630791992, D, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000102844,  0.000114174
2017-03-21 14:06:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000016541,  0.000114174,  0.000154282, 594.630791992, S, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000154282,  0.000114174
2017-03-21 14:06:03.467984, slv, 42010afffe8a0002(unknown)/1,  0.000112093,  0.000016541,  0.000119890,  0.000154282, 611.171791992, D, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000154282,  0.000119890
2017-03-21 14:06:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112093,  0.000015705,  0.000119890,  0.000101144, 611.171791992, S, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000101144,  0.000119890
2017-03-21 14:06:04.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000019431,  0.000119890,  0.000084178, 626.876791992, S, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000084178,  0.000119890
2017-03-21 14:06:05.123247, slv, 42010afffe8a0002(unknown)/1,  0.000112092, -0.000019431,  0.000089686,  0.000084178, 607.445791992, D, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000084178,  0.000089686
2017-03-21 14:06:05.127808, slv, 42010afffe8a0002(unknown)/1,  0.000111544, -0.000019431,  0.000050158,  0.000084178, 607.445791992, D, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000084178,  0.000050158
2017-03-21 14:06:05.688862, slv, 42010afffe8a0002(unknown)/1,  0.000111152, -0.000019431,  0.000127273,  0.000084178, 607.445791992, D, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000084178,  0.000127273
2017-03-21 14:06:05.815670, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000019431,  0.000124882,  0.000084178, 607.445791992, D, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000084178,  0.000124882
2017-03-21 14:06:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000017879,  0.000124882,  0.000103214, 607.445791992, S, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000103214,  0.000124882
2017-03-21 14:06:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111058,  0.000005721,  0.000124882,  0.000130344, 589.566791992, S, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000130344,  0.000124882
2017-03-21 14:06:07.054820, slv, 42010afffe8a0002(unknown)/1,  0.000111018,  0.000005721,  0.000094542,  0.000130344, 595.287791992, D, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000130344,  0.000094542
2017-03-21 14:06:07.841577, slv, 42010afffe8a0002(unknown)/1,  0.000111074,  0.000005721,  0.000103124,  0.000130344, 595.287791992, D, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000130344,  0.000103124
2017-03-21 14:06:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111074,  0.000011985,  0.000103124,  0.000115759, 595.287791992, S, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000115759,  0.000103124
2017-03-21 14:06:08.046990, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000011985,  0.000141799,  0.000115759, 607.272791992, D, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000115759,  0.000141799
2017-03-21 14:06:08.358566, slv, 42010afffe8a0002(unknown)/1,  0.000111618,  0.000011985,  0.000164089,  0.000115759, 607.272791992, D, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000115759,  0.000164089
2017-03-21 14:06:08.639671, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000011985,  0.000128932,  0.000115759, 607.272791992, D, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000115759,  0.000128932
2017-03-21 14:06:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000001765,  0.000128932,  0.000110769, 607.272791992, S, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000110769,  0.000128932
2017-03-21 14:06:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111923, -0.000001250,  0.000128932,  0.000110577, 609.037791992, S, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000110577,  0.000128932
2017-03-21 14:06:10.235765, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000001250,  0.000106229,  0.000110577, 607.787791992, D, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000110577,  0.000106229
2017-03-21 14:06:10.788005, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000001250,  0.000120351,  0.000110577, 607.787791992, D, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000110577,  0.000120351
2017-03-21 14:06:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000014987,  0.000120351,  0.000143297, 607.787791992, S, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000143297,  0.000120351
2017-03-21 14:06:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000027721,  0.000120351,  0.000136098, 622.774791992, S, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000136098,  0.000120351
2017-03-21 14:06:12.198369, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000027721,  0.000098772,  0.000136098, 650.495791992, D, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000136098,  0.000098772
2017-03-21 14:06:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000012841,  0.000098772,  0.000113606, 650.495791992, S, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000113606,  0.000098772
2017-03-21 14:06:13.847952, slv, 42010afffe8a0002(unknown)/1,  0.000112108,  0.000012841,  0.000115683,  0.000113606, 663.336791992, D, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000113606,  0.000115683
2017-03-21 14:06:13.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000013501,  0.000115683,  0.000083545, 663.336791992, S, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000083545,  0.000115683
2017-03-21 14:06:14.815186, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000013501,  0.000103344,  0.000083545, 649.835791992, D, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000083545,  0.000103344
2017-03-21 14:06:14.907278, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000041341,  0.000103344,  0.000057861, 649.835791992, S, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000057861,  0.000103344
2017-03-21 14:06:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000023190,  0.000103344,  0.000119722, 608.494791992, S, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000119722,  0.000103344
2017-03-21 14:06:16.274059, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000023190,  0.000119268,  0.000119722, 585.304791992, D, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000119722,  0.000119268
2017-03-21 14:06:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000026928,  0.000119268,  0.000158012, 585.304791992, S, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000158012,  0.000119268
2017-03-21 14:06:17.893763, slv, 42010afffe8a0002(unknown)/1,  0.000112212,  0.000026928,  0.000131507,  0.000158012, 612.232791992, D, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000158012,  0.000131507
2017-03-21 14:06:17.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112212,  0.000017333,  0.000131507,  0.000100761, 612.232791992, S, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000100761,  0.000131507
2017-03-21 14:06:18.217724, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000017333,  0.000133789,  0.000100761, 629.565791992, D, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000100761,  0.000133789
2017-03-21 14:06:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000013157,  0.000133789,  0.000097641, 629.565791992, S, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000097641,  0.000133789
2017-03-21 14:06:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000029696,  0.000133789,  0.000186762, 616.408791992, S, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000186762,  0.000133789
2017-03-21 14:06:20.200526, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000029696,  0.000109824,  0.000186762, 646.104791992, D, 0.000116256, 1624, 0.000004058, 16287, 539, 32,  0.000186762,  0.000109824
2017-03-21 14:06:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000021776,  0.000109824,  0.000082118, 646.104791992, S, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000082118,  0.000109824
2017-03-21 14:06:21.434718, slv, 42010afffe8a0002(unknown)/1,  0.000112927,  0.000021776,  0.000099094,  0.000082118, 667.880791992, D, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000082118,  0.000099094
2017-03-21 14:06:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000002718,  0.000099094,  0.000138195, 667.880791992, S, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000138195,  0.000099094
2017-03-21 14:06:22.867168, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000002718,  0.000112742,  0.000138195, 665.162791992, D, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000138195,  0.000112742
2017-03-21 14:06:22.873906, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000002718,  0.000065980,  0.000138195, 665.162791992, D, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000138195,  0.000065980
2017-03-21 14:06:22.908430, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000008725,  0.000065980,  0.000070147, 665.162791992, S, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000070147,  0.000065980
2017-03-21 14:06:23.679638, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000008725,  0.000107477,  0.000070147, 656.437791992, D, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000070147,  0.000107477
2017-03-21 14:06:23.907303, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000031218,  0.000107477,  0.000092874, 656.437791992, S, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000092874,  0.000107477
2017-03-21 14:06:24.276162, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000031218,  0.000089911,  0.000092874, 625.219791992, D, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000092874,  0.000089911
2017-03-21 14:06:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000000419,  0.000089911,  0.000131122, 625.219791992, S, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000131122,  0.000089911
2017-03-21 14:06:25.443471, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000000419,  0.000130642,  0.000131122, 624.800791992, D, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000131122,  0.000130642
2017-03-21 14:06:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000015380,  0.000130642,  0.000124106, 624.800791992, S, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000124106,  0.000130642
2017-03-21 14:06:26.861308, slv, 42010afffe8a0002(unknown)/1,  0.000112395,  0.000015380,  0.000106575,  0.000124106, 640.180791992, D, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000124106,  0.000106575
2017-03-21 14:06:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000004378,  0.000106575,  0.000091759, 640.180791992, S, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000091759,  0.000106575
2017-03-21 14:06:27.908564, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000000950,  0.000106575,  0.000131132, 635.802791992, S, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000131132,  0.000106575
2017-03-21 14:06:28.336437, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000000950,  0.000157181,  0.000131132, 634.852791992, D, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000131132,  0.000157181
2017-03-21 14:06:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000016760,  0.000157181,  0.000127450, 634.852791992, S, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000127450,  0.000157181
2017-03-21 14:06:29.653274, slv, 42010afffe8a0002(unknown)/1,  0.000113106,  0.000016760,  0.000147585,  0.000127450, 651.612791992, D, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000127450,  0.000147585
2017-03-21 14:06:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113106,  0.000016246,  0.000147585,  0.000130814, 651.612791992, S, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000130814,  0.000147585
2017-03-21 14:06:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113106,  0.000004289,  0.000147585,  0.000103976, 667.858791992, S, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000103976,  0.000147585
2017-03-21 14:06:31.251960, slv, 42010afffe8a0002(unknown)/1,  0.000113168,  0.000004289,  0.000089233,  0.000103976, 672.147791992, D, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000103976,  0.000089233
2017-03-21 14:06:31.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000012479,  0.000089233,  0.000097340, 672.147791992, S, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000097340,  0.000089233
2017-03-21 14:06:32.539151, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000012479,  0.000119640,  0.000097340, 659.668791992, D, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000097340,  0.000119640
2017-03-21 14:06:32.653256, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000012479,  0.000146047,  0.000097340, 659.668791992, D, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000097340,  0.000146047
2017-03-21 14:06:32.908360, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000024441,  0.000146047,  0.000079981, 659.668791992, S, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000079981,  0.000146047
2017-03-21 14:06:33.698739, slv, 42010afffe8a0002(unknown)/1,  0.000112879, -0.000024441,  0.000088716,  0.000079981, 635.227791992, D, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000079981,  0.000088716
2017-03-21 14:06:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112879, -0.000023398,  0.000088716,  0.000099136, 635.227791992, S, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000099136,  0.000088716
2017-03-21 14:06:34.641111, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000023398,  0.000122709,  0.000099136, 611.829791992, D, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000099136,  0.000122709
2017-03-21 14:06:34.759721, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000023398,  0.000094313,  0.000099136, 611.829791992, D, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000099136,  0.000094313
2017-03-21 14:06:34.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112503,  0.000032472,  0.000094313,  0.000191189, 611.829791992, S, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000191189,  0.000094313
2017-03-21 14:06:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112503,  0.000036111,  0.000094313,  0.000106038, 644.301791992, S, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000106038,  0.000094313
2017-03-21 14:06:36.366075, slv, 42010afffe8a0002(unknown)/1,  0.000112344,  0.000036111,  0.000109903,  0.000106038, 680.412791992, D, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000106038,  0.000109903
2017-03-21 14:06:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000011711,  0.000109903,  0.000095386, 680.412791992, S, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000095386,  0.000109903
2017-03-21 14:06:37.435097, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000011711,  0.000127539,  0.000095386, 668.701791992, D, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000095386,  0.000127539
2017-03-21 14:06:37.908409, slv, 42010afffe8a0002(unknown)/1,  0.000112303,  0.000011184,  0.000127539,  0.000151629, 668.701791992, S, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000151629,  0.000127539
2017-03-21 14:06:38.792878, slv, 42010afffe8a0002(unknown)/1,  0.000112658,  0.000011184,  0.000165580,  0.000151629, 679.885791992, D, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000151629,  0.000165580
2017-03-21 14:06:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112658,  0.000018449,  0.000165580,  0.000110230, 679.885791992, S, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000110230,  0.000165580
2017-03-21 14:06:39.185827, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000018449,  0.000125923,  0.000110230, 698.334791992, D, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000110230,  0.000125923
2017-03-21 14:06:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113059, -0.000005653,  0.000125923,  0.000104181, 698.334791992, S, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000104181,  0.000125923
2017-03-21 14:06:40.460004, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000005653,  0.000125550,  0.000104181, 692.681791992, D, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000104181,  0.000125550
2017-03-21 14:06:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000013953,  0.000125550,  0.000094083, 692.681791992, S, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000094083,  0.000125550
2017-03-21 14:06:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000010745,  0.000125550,  0.000110650, 678.728791992, S, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000110650,  0.000125550
2017-03-21 14:06:42.129228, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000010745,  0.000159235,  0.000110650, 667.983791992, D, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000110650,  0.000159235
2017-03-21 14:06:42.803047, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000010745,  0.000072622,  0.000110650, 667.983791992, D, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000110650,  0.000072622
2017-03-21 14:06:42.908329, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000006412,  0.000072622,  0.000102933, 667.983791992, S, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000102933,  0.000072622
2017-03-21 14:06:43.673370, slv, 42010afffe8a0002(unknown)/1,  0.000113027, -0.000006412,  0.000098202,  0.000102933, 661.571791992, D, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000102933,  0.000098202
2017-03-21 14:06:43.894721, slv, 42010afffe8a0002(unknown)/1,  0.000112959, -0.000006412,  0.000130608,  0.000102933, 661.571791992, D, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000102933,  0.000130608
2017-03-21 14:06:43.907298, slv, 42010afffe8a0002(unknown)/1,  0.000112959, -0.000019681,  0.000130608,  0.000083959, 661.571791992, S, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000083959,  0.000130608
2017-03-21 14:06:43.978846, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000019681,  0.000101711,  0.000083959, 641.890791992, D, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000083959,  0.000101711
2017-03-21 14:06:44.498515, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000019681,  0.000088642,  0.000083959, 641.890791992, D, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000083959,  0.000088642
2017-03-21 14:06:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000025769,  0.000088642,  0.000089929, 641.890791992, S, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000089929,  0.000088642
2017-03-21 14:06:45.686954, slv, 42010afffe8a0002(unknown)/1,  0.000112217, -0.000025769,  0.000123090,  0.000089929, 616.121791992, D, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000089929,  0.000123090
2017-03-21 14:06:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112217, -0.000007817,  0.000123090,  0.000119121, 616.121791992, S, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000119121,  0.000123090
2017-03-21 14:06:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112217,  0.000000682,  0.000123090,  0.000106677, 608.304791992, S, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000106677,  0.000123090
2017-03-21 14:06:47.229845, slv, 42010afffe8a0002(unknown)/1,  0.000112286,  0.000000682,  0.000146821,  0.000106677, 608.986791992, D, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000106677,  0.000146821
2017-03-21 14:06:47.369022, slv, 42010afffe8a0002(unknown)/1,  0.000112301,  0.000000682,  0.000092713,  0.000106677, 608.986791992, D, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000106677,  0.000092713
2017-03-21 14:06:47.908578, slv, 42010afffe8a0002(unknown)/1,  0.000112301,  0.000003287,  0.000092713,  0.000124416, 608.986791992, S, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000124416,  0.000092713
2017-03-21 14:06:48.881324, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000003287,  0.000151399,  0.000124416, 612.273791992, D, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000124416,  0.000151399
2017-03-21 14:06:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000006496,  0.000151399,  0.000113282, 612.273791992, S, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000113282,  0.000151399
2017-03-21 14:06:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000008955,  0.000151399,  0.000129436, 618.769791992, S, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000129436,  0.000151399
2017-03-21 14:06:50.406903, slv, 42010afffe8a0002(unknown)/1,  0.000112795,  0.000008955,  0.000144814,  0.000129436, 627.724791992, D, 0.000112310, 859, 0.000001723, 19295, 614, 22,  0.000129436,  0.000144814
2017-03-21 14:06:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112795,  0.000005598,  0.000144814,  0.000106958, 627.724791992, S, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000106958,  0.000144814
2017-03-21 14:06:51.780239, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000005598,  0.000133075,  0.000106958, 633.322791992, D, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000106958,  0.000133075
2017-03-21 14:06:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000006838,  0.000133075,  0.000105201, 633.322791992, S, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000105201,  0.000133075
2017-03-21 14:06:52.724728, slv, 42010afffe8a0002(unknown)/1,  0.000113132, -0.000006838,  0.000130226,  0.000105201, 626.484791992, D, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000105201,  0.000130226
2017-03-21 14:06:52.908570, slv, 42010afffe8a0002(unknown)/1,  0.000113132, -0.000009314,  0.000130226,  0.000102344, 626.484791992, S, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000102344,  0.000130226
2017-03-21 14:06:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113132,  0.000016183,  0.000130226,  0.000156286, 617.170791992, S, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000156286,  0.000130226
2017-03-21 14:06:54.257050, slv, 42010afffe8a0002(unknown)/1,  0.000113297,  0.000016183,  0.000102999,  0.000156286, 633.353791992, D, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000156286,  0.000102999
2017-03-21 14:06:54.435859, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000016183,  0.000102200,  0.000156286, 633.353791992, D, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000156286,  0.000102200
2017-03-21 14:06:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000014443,  0.000102200,  0.000099281, 633.353791992, S, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000099281,  0.000102200
2017-03-21 14:06:55.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113549, -0.000015994,  0.000102200,  0.000095829, 647.796791992, S, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000095829,  0.000102200
2017-03-21 14:06:55.976840, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000015994,  0.000116218,  0.000095829, 631.802791992, D, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000095829,  0.000116218
2017-03-21 14:06:56.676413, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000015994,  0.000109090,  0.000095829, 631.802791992, D, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000095829,  0.000109090
2017-03-21 14:06:56.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000030171,  0.000109090,  0.000070845, 631.802791992, S, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000070845,  0.000109090
2017-03-21 14:06:57.908356, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000015041,  0.000109090,  0.000126007, 601.631791992, S, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000126007,  0.000109090
2017-03-21 14:06:58.273072, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000015041,  0.000108006,  0.000126007, 586.590791992, D, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000126007,  0.000108006
2017-03-21 14:06:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113409,  0.000010308,  0.000108006,  0.000121485, 586.590791992, S, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000121485,  0.000108006
2017-03-21 14:06:59.288950, slv, 42010afffe8a0002(unknown)/1,  0.000113344,  0.000010308,  0.000081462,  0.000121485, 596.898791992, D, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000121485,  0.000081462
2017-03-21 14:06:59.305082, slv, 42010afffe8a0002(unknown)/1,  0.000113147,  0.000010308,  0.000078442,  0.000121485, 596.898791992, D, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000121485,  0.000078442
2017-03-21 14:06:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113147,  0.000027685,  0.000078442,  0.000160442, 596.898791992, S, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000160442,  0.000078442
2017-03-21 14:07:00.500364, slv, 42010afffe8a0002(unknown)/1,  0.000113127,  0.000027685,  0.000087125,  0.000160442, 624.583791992, D, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000160442,  0.000087125
2017-03-21 14:07:00.803314, slv, 42010afffe8a0002(unknown)/1,  0.000113418,  0.000027685,  0.000118958,  0.000160442, 624.583791992, D, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000160442,  0.000118958
2017-03-21 14:07:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113418,  0.000027361,  0.000118958,  0.000120846, 624.583791992, S, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000120846,  0.000118958
2017-03-21 14:07:00.933417, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000027361,  0.000111584,  0.000120846, 651.944791992, D, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000120846,  0.000111584
2017-03-21 14:07:01.174127, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000027361,  0.000139954,  0.000120846, 651.944791992, D, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000120846,  0.000139954
2017-03-21 14:07:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000023160,  0.000139954,  0.000152689, 651.944791992, S, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000152689,  0.000139954
2017-03-21 14:07:02.419261, slv, 42010afffe8a0002(unknown)/1,  0.000114011,  0.000023160,  0.000096859,  0.000152689, 675.104791992, D, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000152689,  0.000096859
2017-03-21 14:07:02.667960, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000023160,  0.000132294,  0.000152689, 675.104791992, D, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000152689,  0.000132294
2017-03-21 14:07:02.908429, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000012646,  0.000132294,  0.000100717, 675.104791992, S, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000100717,  0.000132294
2017-03-21 14:07:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000001756,  0.000132294,  0.000131430, 687.750791992, S, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000131430,  0.000132294
2017-03-21 14:07:04.514691, slv, 42010afffe8a0002(unknown)/1,  0.000114494,  0.000001756,  0.000085981,  0.000131430, 689.506791992, D, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000131430,  0.000085981
2017-03-21 14:07:04.828912, slv, 42010afffe8a0002(unknown)/1,  0.000114686,  0.000001756,  0.000158355,  0.000131430, 689.506791992, D, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000131430,  0.000158355
2017-03-21 14:07:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114686, -0.000015793,  0.000158355,  0.000065987, 689.506791992, S, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000065987,  0.000158355
2017-03-21 14:07:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114686, -0.000028785,  0.000158355,  0.000105813, 673.713791992, S, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000105813,  0.000158355
2017-03-21 14:07:06.435078, slv, 42010afffe8a0002(unknown)/1,  0.000114811, -0.000028785,  0.000095178,  0.000105813, 644.928791992, D, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000105813,  0.000095178
2017-03-21 14:07:06.674845, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000028785,  0.000149980,  0.000105813, 644.928791992, D, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000105813,  0.000149980
2017-03-21 14:07:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000019513,  0.000149980,  0.000084647, 644.928791992, S, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000084647,  0.000149980
2017-03-21 14:07:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000000028,  0.000149980,  0.000144899, 625.415791992, S, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000144899,  0.000149980
2017-03-21 14:07:08.263090, slv, 42010afffe8a0002(unknown)/1,  0.000115029, -0.000000028,  0.000116866,  0.000144899, 625.387791992, D, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000144899,  0.000116866
2017-03-21 14:07:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000000915,  0.000116866,  0.000086761, 625.387791992, S, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000086761,  0.000116866
2017-03-21 14:07:09.538476, slv, 42010afffe8a0002(unknown)/1,  0.000115158,  0.000000915,  0.000144731,  0.000086761, 626.302791992, D, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000086761,  0.000144731
2017-03-21 14:07:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000019779,  0.000144731,  0.000103868, 626.302791992, S, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000103868,  0.000144731
2017-03-21 14:07:10.451942, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000019779,  0.000093618,  0.000103868, 606.523791992, D, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000103868,  0.000093618
2017-03-21 14:07:10.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000026286,  0.000093618,  0.000073752, 606.523791992, S, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000073752,  0.000093618
2017-03-21 14:07:10.910197, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000026286,  0.000127441,  0.000073752, 580.237791992, D, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000073752,  0.000127441
2017-03-21 14:07:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000003291,  0.000127441,  0.000149494, 580.237791992, S, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000149494,  0.000127441
2017-03-21 14:07:12.406765, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000003291,  0.000124186,  0.000149494, 576.946791992, D, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000149494,  0.000124186
2017-03-21 14:07:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114855,  0.000018668,  0.000124186,  0.000117491, 576.946791992, S, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000117491,  0.000124186
2017-03-21 14:07:13.404353, slv, 42010afffe8a0002(unknown)/1,  0.000114945,  0.000018668,  0.000091393,  0.000117491, 595.614791992, D, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000117491,  0.000091393
2017-03-21 14:07:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114945,  0.000005453,  0.000091393,  0.000123216, 595.614791992, S, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000123216,  0.000091393
2017-03-21 14:07:14.382261, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000005453,  0.000101722,  0.000123216, 601.067791992, D, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000123216,  0.000101722
2017-03-21 14:07:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000033071,  0.000101722,  0.000172716, 601.067791992, S, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000172716,  0.000101722
2017-03-21 14:07:15.067002, slv, 42010afffe8a0002(unknown)/1,  0.000114962,  0.000033071,  0.000091878,  0.000172716, 634.138791992, D, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000172716,  0.000091878
2017-03-21 14:07:15.607417, slv, 42010afffe8a0002(unknown)/1,  0.000115349,  0.000033071,  0.000121726,  0.000172716, 634.138791992, D, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000172716,  0.000121726
2017-03-21 14:07:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115349,  0.000047448,  0.000121726,  0.000152373, 634.138791992, S, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000152373,  0.000121726
2017-03-21 14:07:16.724323, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000047448,  0.000078346,  0.000152373, 681.586791992, D, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000152373,  0.000078346
2017-03-21 14:07:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000015487,  0.000078346,  0.000109547, 681.586791992, S, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000109547,  0.000078346
2017-03-21 14:07:16.921287, slv, 42010afffe8a0002(unknown)/1,  0.000115772,  0.000015487,  0.000166546,  0.000109547, 697.073791992, D, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000109547,  0.000166546
2017-03-21 14:07:16.987193, slv, 42010afffe8a0002(unknown)/1,  0.000116067,  0.000015487,  0.000152990,  0.000109547, 697.073791992, D, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000109547,  0.000152990
2017-03-21 14:07:17.477384, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000015487,  0.000099736,  0.000109547, 697.073791992, D, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000109547,  0.000099736
2017-03-21 14:07:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000007310,  0.000099736,  0.000107525, 697.073791992, S, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000107525,  0.000099736
2017-03-21 14:07:18.618676, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000007310,  0.000124702,  0.000107525, 689.763791992, D, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000107525,  0.000124702
2017-03-21 14:07:18.908512, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000001266,  0.000124702,  0.000122045, 689.763791992, S, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000122045,  0.000124702
2017-03-21 14:07:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000001617,  0.000124702,  0.000106735, 688.497791992, S, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000106735,  0.000124702
2017-03-21 14:07:20.216748, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000001617,  0.000096009,  0.000106735, 686.880791992, D, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000106735,  0.000096009
2017-03-21 14:07:20.885723, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000001617,  0.000099709,  0.000106735, 686.880791992, D, 0.000112724, 341, -0.000000613, 16848, 649, 26,  0.000106735,  0.000099709
2017-03-21 14:07:20.907304, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000025197,  0.000099709,  0.000074558, 686.880791992, S, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000074558,  0.000099709
2017-03-21 14:07:21.567902, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000025197,  0.000118012,  0.000074558, 661.683791992, D, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000074558,  0.000118012
2017-03-21 14:07:21.865398, slv, 42010afffe8a0002(unknown)/1,  0.000115078, -0.000025197,  0.000104029,  0.000074558, 661.683791992, D, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000074558,  0.000104029
2017-03-21 14:07:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115078, -0.000005641,  0.000104029,  0.000144918, 661.683791992, S, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000144918,  0.000104029
2017-03-21 14:07:22.130787, slv, 42010afffe8a0002(unknown)/1,  0.000115012, -0.000005641,  0.000119793,  0.000144918, 656.042791992, D, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000144918,  0.000119793
2017-03-21 14:07:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115012,  0.000000895,  0.000119793,  0.000086961, 656.042791992, S, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000086961,  0.000119793
2017-03-21 14:07:23.828631, slv, 42010afffe8a0002(unknown)/1,  0.000115083,  0.000000895,  0.000126447,  0.000086961, 656.937791992, D, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000086961,  0.000126447
2017-03-21 14:07:23.908368, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000027036,  0.000126447,  0.000089060, 656.937791992, S, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000089060,  0.000126447
2017-03-21 14:07:24.142251, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000027036,  0.000089959,  0.000089060, 629.901791992, D, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000089060,  0.000089959
2017-03-21 14:07:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000022627,  0.000089959,  0.000095586, 629.901791992, S, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000095586,  0.000089959
2017-03-21 14:07:25.602744, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000022627,  0.000157479,  0.000095586, 607.274791992, D, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000095586,  0.000157479
2017-03-21 14:07:25.603206, slv, 42010afffe8a0002(unknown)/1,  0.000114538, -0.000022627,  0.000065723,  0.000095586, 607.274791992, D, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000095586,  0.000065723
2017-03-21 14:07:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114538, -0.000009845,  0.000065723,  0.000114080, 607.274791992, S, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000114080,  0.000065723
2017-03-21 14:07:26.046959, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000009845,  0.000094578,  0.000114080, 597.429791992, D, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000114080,  0.000094578
2017-03-21 14:07:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114194,  0.000009224,  0.000094578,  0.000133100, 597.429791992, S, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000133100,  0.000094578
2017-03-21 14:07:27.747911, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000009224,  0.000087265,  0.000133100, 606.653791992, D, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000133100,  0.000087265
2017-03-21 14:07:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000055910,  0.000087265,  0.000207001, 606.653791992, S, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000207001,  0.000087265
2017-03-21 14:07:28.908329, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000027411,  0.000087265,  0.000075994, 662.563791992, S, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000075994,  0.000087265
2017-03-21 14:07:28.993720, slv, 42010afffe8a0002(unknown)/1,  0.000113914,  0.000027411,  0.000115937,  0.000075994, 689.974791992, D, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000075994,  0.000115937
2017-03-21 14:07:29.685967, slv, 42010afffe8a0002(unknown)/1,  0.000113779,  0.000027411,  0.000153123,  0.000075994, 689.974791992, D, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000075994,  0.000153123
2017-03-21 14:07:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113779,  0.000000627,  0.000153123,  0.000153126, 689.974791992, S, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000153126,  0.000153123
2017-03-21 14:07:30.907308, slv, 42010afffe8a0002(unknown)/1,  0.000113779,  0.000007214,  0.000153123,  0.000088861, 690.601791992, S, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000088861,  0.000153123
2017-03-21 14:07:31.233683, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000007214,  0.000111206,  0.000088861, 697.815791992, D, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000088861,  0.000111206
2017-03-21 14:07:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000000587,  0.000111206,  0.000137423, 697.815791992, S, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000137423,  0.000111206
2017-03-21 14:07:32.793384, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000000587,  0.000109769,  0.000137423, 697.228791992, D, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000137423,  0.000109769
2017-03-21 14:07:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000012795,  0.000109769,  0.000064315, 697.228791992, S, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000064315,  0.000109769
2017-03-21 14:07:33.091642, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000012795,  0.000111671,  0.000064315, 684.433791992, D, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000064315,  0.000111671
2017-03-21 14:07:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000023075,  0.000111671,  0.000116710, 684.433791992, S, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000116710,  0.000111671
2017-03-21 14:07:34.878946, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000023075,  0.000112607,  0.000116710, 661.358791992, D, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000116710,  0.000112607
2017-03-21 14:07:34.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000011139,  0.000112607,  0.000087872, 661.358791992, S, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000087872,  0.000112607
2017-03-21 14:07:35.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000019225,  0.000112607,  0.000100346, 650.219791992, S, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000100346,  0.000112607
2017-03-21 14:07:36.026787, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000019225,  0.000123607,  0.000100346, 630.994791992, D, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000100346,  0.000123607
2017-03-21 14:07:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000019912,  0.000123607,  0.000086498, 630.994791992, S, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000086498,  0.000123607
2017-03-21 14:07:37.600270, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000019912,  0.000092226,  0.000086498, 611.082791992, D, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000086498,  0.000092226
2017-03-21 14:07:37.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000016782,  0.000092226,  0.000106409, 611.082791992, S, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000106409,  0.000092226
2017-03-21 14:07:38.301065, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000016782,  0.000195708,  0.000106409, 594.300791992, D, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000106409,  0.000195708
2017-03-21 14:07:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000018856,  0.000195708,  0.000082264, 594.300791992, S, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000082264,  0.000195708
2017-03-21 14:07:39.906943, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000018856,  0.000106722,  0.000082264, 575.444791992, D, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000082264,  0.000106722
2017-03-21 14:07:39.908168, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000047532,  0.000106722,  0.000049317, 575.444791992, S, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000049317,  0.000106722
2017-03-21 14:07:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000037365,  0.000106722,  0.000102747, 527.912791992, S, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000102747,  0.000106722
2017-03-21 14:07:40.976856, slv, 42010afffe8a0002(unknown)/1,  0.000113206, -0.000037365,  0.000112904,  0.000102747, 490.547791992, D, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000102747,  0.000112904
2017-03-21 14:07:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113206, -0.000000925,  0.000112904,  0.000122007, 490.547791992, S, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000122007,  0.000112904
2017-03-21 14:07:42.675064, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000000925,  0.000080778,  0.000122007, 489.622791992, D, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000122007,  0.000080778
2017-03-21 14:07:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113072,  0.000028180,  0.000080778,  0.000160633, 489.622791992, S, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000160633,  0.000080778
2017-03-21 14:07:43.258734, slv, 42010afffe8a0002(unknown)/1,  0.000112958,  0.000028180,  0.000059667,  0.000160633, 517.802791992, D, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000160633,  0.000059667
2017-03-21 14:07:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112958,  0.000021492,  0.000059667,  0.000108382, 517.802791992, S, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000108382,  0.000059667
2017-03-21 14:07:44.908327, slv, 42010afffe8a0002(unknown)/1,  0.000112958,  0.000000357,  0.000059667,  0.000118249, 539.294791992, S, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000118249,  0.000059667
2017-03-21 14:07:45.013458, slv, 42010afffe8a0002(unknown)/1,  0.000112959,  0.000000357,  0.000113453,  0.000118249, 539.651791992, D, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000118249,  0.000113453
2017-03-21 14:07:45.251910, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000000357,  0.000155583,  0.000118249, 539.651791992, D, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000118249,  0.000155583
2017-03-21 14:07:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000000753,  0.000155583,  0.000106373, 539.651791992, S, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000106373,  0.000155583
2017-03-21 14:07:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000014508,  0.000155583,  0.000148982, 538.898791992, S, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000148982,  0.000155583
2017-03-21 14:07:46.952504, slv, 42010afffe8a0002(unknown)/1,  0.000113343,  0.000014508,  0.000074342,  0.000148982, 553.406791992, D, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000148982,  0.000074342
2017-03-21 14:07:47.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113343,  0.000024374,  0.000074342,  0.000126279, 553.406791992, S, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000126279,  0.000074342
2017-03-21 14:07:48.903902, slv, 42010afffe8a0002(unknown)/1,  0.000113288,  0.000024374,  0.000089803,  0.000126279, 577.780791992, D, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000126279,  0.000089803
2017-03-21 14:07:48.907255, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000015581,  0.000089803,  0.000069189, 577.780791992, S, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000069189,  0.000089803
2017-03-21 14:07:49.208101, slv, 42010afffe8a0002(unknown)/1,  0.000113051, -0.000015581,  0.000107280,  0.000069189, 562.199791992, D, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000069189,  0.000107280
2017-03-21 14:07:49.399969, slv, 42010afffe8a0002(unknown)/1,  0.000116694, -0.000015581,  0.001139152,  0.000069189, 562.199791992, D, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000069189,  0.001139152
2017-03-21 14:07:49.908517, slv, 42010afffe8a0002(unknown)/1,  0.000116694, -0.000022140,  0.001139152,  0.000116512, 562.199791992, S, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000116512,  0.001139152
2017-03-21 14:07:50.491461, slv, 42010afffe8a0002(unknown)/1,  0.000120499, -0.000022140,  0.000115878,  0.000116512, 540.059791992, D, 0.000114491, 989, 0.000001972, 19303, 638, 37,  0.000116512,  0.000115878
2017-03-21 14:07:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120499, -0.000021072,  0.000115878,  0.000078537, 540.059791992, S, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000078537,  0.000115878
2017-03-21 14:07:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120499, -0.000018580,  0.000115878,  0.000125302, 518.987791992, S, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000125302,  0.000115878
2017-03-21 14:07:52.393687, slv, 42010afffe8a0002(unknown)/1,  0.000120349, -0.000018580,  0.000085803,  0.000125302, 500.407791992, D, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000125302,  0.000085803
2017-03-21 14:07:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120349,  0.000012673,  0.000085803,  0.000140893, 500.407791992, S, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000140893,  0.000085803
2017-03-21 14:07:53.253284, slv, 42010afffe8a0002(unknown)/1,  0.000120234,  0.000012673,  0.000100029,  0.000140893, 513.080791992, D, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000140893,  0.000100029
2017-03-21 14:07:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120234,  0.000037950,  0.000100029,  0.000175590, 513.080791992, S, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000175590,  0.000100029
2017-03-21 14:07:54.908414, slv, 42010afffe8a0002(unknown)/1,  0.000120234,  0.000006293,  0.000100029,  0.000077464, 551.030791992, S, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000077464,  0.000100029
2017-03-21 14:07:55.027739, slv, 42010afffe8a0002(unknown)/1,  0.000120042,  0.000006293,  0.000113383,  0.000077464, 557.323791992, D, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000077464,  0.000113383
2017-03-21 14:07:55.227415, slv, 42010afffe8a0002(unknown)/1,  0.000119556,  0.000006293,  0.000087484,  0.000077464, 557.323791992, D, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000077464,  0.000087484
2017-03-21 14:07:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000017532,  0.000087484,  0.000127262, 557.323791992, S, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000127262,  0.000087484
2017-03-21 14:07:56.352217, slv, 42010afffe8a0002(unknown)/1,  0.000119103, -0.000017532,  0.000069944,  0.000127262, 539.791791992, D, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000127262,  0.000069944
2017-03-21 14:07:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119103, -0.000009776,  0.000069944,  0.000091844, 539.791791992, S, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000091844,  0.000069944
2017-03-21 14:07:57.824485, slv, 42010afffe8a0002(unknown)/1,  0.000118904, -0.000009776,  0.000136537,  0.000091844, 530.015791992, D, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000091844,  0.000136537
2017-03-21 14:07:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118904,  0.000000272,  0.000136537,  0.000146707, 530.015791992, S, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000146707,  0.000136537
2017-03-21 14:07:58.337596, slv, 42010afffe8a0002(unknown)/1,  0.000118838,  0.000000272,  0.000083646,  0.000146707, 530.287791992, D, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000146707,  0.000083646
2017-03-21 14:07:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118838,  0.000038270,  0.000083646,  0.000167577, 530.287791992, S, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000167577,  0.000083646
2017-03-21 14:07:58.922737, slv, 42010afffe8a0002(unknown)/1,  0.000118889,  0.000038270,  0.000090495,  0.000167577, 568.557791992, D, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000167577,  0.000090495
2017-03-21 14:07:59.908443, slv, 42010afffe8a0002(unknown)/1,  0.000118889,  0.000018094,  0.000090495,  0.000106338, 568.557791992, S, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000106338,  0.000090495
2017-03-21 14:08:00.395561, slv, 42010afffe8a0002(unknown)/1,  0.000118835,  0.000018094,  0.000097431,  0.000106338, 586.651791992, D, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000106338,  0.000097431
2017-03-21 14:08:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118835, -0.000012416,  0.000097431,  0.000106553, 586.651791992, S, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000106553,  0.000097431
2017-03-21 14:08:01.352227, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000012416,  0.000092638,  0.000106553, 574.235791992, D, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000106553,  0.000092638
2017-03-21 14:08:01.638357, slv, 42010afffe8a0002(unknown)/1,  0.000118386, -0.000012416,  0.000125945,  0.000106553, 574.235791992, D, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000106553,  0.000125945
2017-03-21 14:08:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000045524,  0.000125945,  0.000221716, 574.235791992, S, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000221716,  0.000125945
2017-03-21 14:08:02.356819, slv, 42010afffe8a0002(unknown)/1,  0.000118910,  0.000045524,  0.000153552,  0.000221716, 619.759791992, D, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000221716,  0.000153552
2017-03-21 14:08:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118910,  0.000055631,  0.000153552,  0.000126843, 619.759791992, S, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000126843,  0.000153552
2017-03-21 14:08:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118910,  0.000005891,  0.000153552,  0.000122760, 675.390791992, S, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000122760,  0.000153552
2017-03-21 14:08:04.005530, slv, 42010afffe8a0002(unknown)/1,  0.000119366,  0.000005891,  0.000094332,  0.000122760, 681.281791992, D, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000122760,  0.000094332
2017-03-21 14:08:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119366, -0.000005057,  0.000094332,  0.000105401, 681.281791992, S, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000105401,  0.000094332
2017-03-21 14:08:05.839165, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000005057,  0.000109173,  0.000105401, 676.224791992, D, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000105401,  0.000109173
2017-03-21 14:08:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119187,  0.000000252,  0.000109173,  0.000133655, 676.224791992, S, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000133655,  0.000109173
2017-03-21 14:08:06.117299, slv, 42010afffe8a0002(unknown)/1,  0.000119034,  0.000000252,  0.000089438,  0.000133655, 676.476791992, D, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000133655,  0.000089438
2017-03-21 14:08:06.907290, slv, 42010afffe8a0002(unknown)/1,  0.000119034, -0.000022582,  0.000089438,  0.000059402, 676.476791992, S, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000059402,  0.000089438
2017-03-21 14:08:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119034, -0.000021223,  0.000089438,  0.000136221, 653.894791992, S, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000136221,  0.000089438
2017-03-21 14:08:08.064253, slv, 42010afffe8a0002(unknown)/1,  0.000118950, -0.000021223,  0.000095306,  0.000136221, 632.671791992, D, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000136221,  0.000095306
2017-03-21 14:08:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118950, -0.000005418,  0.000095306,  0.000090927, 632.671791992, S, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000090927,  0.000095306
2017-03-21 14:08:09.685042, slv, 42010afffe8a0002(unknown)/1,  0.000118752, -0.000005418,  0.000102536,  0.000090927, 627.253791992, D, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000090927,  0.000102536
2017-03-21 14:08:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118752, -0.000022299,  0.000102536,  0.000102176, 627.253791992, S, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000102176,  0.000102536
2017-03-21 14:08:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118752, -0.000010548,  0.000102536,  0.000114231, 604.954791992, S, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000114231,  0.000102536
2017-03-21 14:08:11.110814, slv, 42010afffe8a0002(unknown)/1,  0.000118571, -0.000010548,  0.000120925,  0.000114231, 594.406791992, D, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000114231,  0.000120925
2017-03-21 14:08:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118571,  0.000022729,  0.000120925,  0.000168550, 594.406791992, S, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000168550,  0.000120925
2017-03-21 14:08:12.631281, slv, 42010afffe8a0002(unknown)/1,  0.000118812,  0.000022729,  0.000132361,  0.000168550, 617.135791992, D, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000168550,  0.000132361
2017-03-21 14:08:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118812,  0.000003477,  0.000132361,  0.000075787, 617.135791992, S, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000075787,  0.000132361
2017-03-21 14:08:12.952624, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000003477,  0.000140225,  0.000075787, 620.612791992, D, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000075787,  0.000140225
2017-03-21 14:08:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118975, -0.000001189,  0.000140225,  0.000159622, 620.612791992, S, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000159622,  0.000140225
2017-03-21 14:08:13.984212, slv, 42010afffe8a0002(unknown)/1,  0.000119072, -0.000001189,  0.000125071,  0.000159622, 619.423791992, D, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000159622,  0.000125071
2017-03-21 14:08:14.574582, slv, 42010afffe8a0002(unknown)/1,  0.000119508, -0.000001189,  0.000143538,  0.000159622, 619.423791992, D, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000159622,  0.000143538
2017-03-21 14:08:14.593828, slv, 42010afffe8a0002(unknown)/1,  0.000119711, -0.000001189,  0.000067328,  0.000159622, 619.423791992, D, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000159622,  0.000067328
2017-03-21 14:08:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119711,  0.000019999,  0.000067328,  0.000119062, 619.423791992, S, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000119062,  0.000067328
2017-03-21 14:08:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119711, -0.000000281,  0.000067328,  0.000119797, 639.422791992, S, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000119797,  0.000067328
2017-03-21 14:08:16.209236, slv, 42010afffe8a0002(unknown)/1,  0.000119540, -0.000000281,  0.000088364,  0.000119797, 639.141791992, D, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000119797,  0.000088364
2017-03-21 14:08:16.554031, slv, 42010afffe8a0002(unknown)/1,  0.000119358, -0.000000281,  0.000103666,  0.000119797, 639.141791992, D, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000119797,  0.000103666
2017-03-21 14:08:16.811758, slv, 42010afffe8a0002(unknown)/1,  0.000119368, -0.000000281,  0.000136781,  0.000119797, 639.141791992, D, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000119797,  0.000136781
2017-03-21 14:08:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119368,  0.000002416,  0.000136781,  0.000124114, 639.141791992, S, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000124114,  0.000136781
2017-03-21 14:08:17.907314, slv, 42010afffe8a0002(unknown)/1,  0.000119368, -0.000007478,  0.000136781,  0.000099666, 641.557791992, S, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000099666,  0.000136781
2017-03-21 14:08:18.127614, slv, 42010afffe8a0002(unknown)/1,  0.000119274, -0.000007478,  0.000097059,  0.000099666, 634.079791992, D, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000099666,  0.000097059
2017-03-21 14:08:18.423611, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000007478,  0.000088149,  0.000099666, 634.079791992, D, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000099666,  0.000088149
2017-03-21 14:08:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000027191,  0.000088149,  0.000084231, 634.079791992, S, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000084231,  0.000088149
2017-03-21 14:08:18.985481, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000027191,  0.000091992,  0.000084231, 606.888791992, D, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000084231,  0.000091992
2017-03-21 14:08:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000017106,  0.000091992,  0.000118945, 606.888791992, S, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000118945,  0.000091992
2017-03-21 14:08:20.491949, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000017106,  0.000062881,  0.000118945, 589.782791992, D, 0.000114144, 1524, -0.000004894, 21955, 605, 64,  0.000118945,  0.000062881
2017-03-21 14:08:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000013857,  0.000062881,  0.000089841, 589.782791992, S, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000089841,  0.000062881
2017-03-21 14:08:21.880456, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000013857,  0.000096442,  0.000089841, 575.925791992, D, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000089841,  0.000096442
2017-03-21 14:08:21.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000024106,  0.000096442,  0.000097587, 575.925791992, S, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000097587,  0.000096442
2017-03-21 14:08:22.344503, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000024106,  0.000169843,  0.000097587, 551.819791992, D, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000097587,  0.000169843
2017-03-21 14:08:22.710377, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000024106,  0.000066669,  0.000097587, 551.819791992, D, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000097587,  0.000066669
2017-03-21 14:08:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000023881,  0.000066669,  0.000089669, 551.819791992, S, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000089669,  0.000066669
2017-03-21 14:08:23.873233, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000023881,  0.000106739,  0.000089669, 527.938791992, D, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000089669,  0.000106739
2017-03-21 14:08:23.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000024268,  0.000106739,  0.000096172, 527.938791992, S, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000096172,  0.000106739
2017-03-21 14:08:24.536658, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000024268,  0.000136854,  0.000096172, 503.670791992, D, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000096172,  0.000136854
2017-03-21 14:08:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000022716,  0.000136854,  0.000092197, 503.670791992, S, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000092197,  0.000136854
2017-03-21 14:08:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116826,  0.000002663,  0.000136854,  0.000146780, 480.954791992, S, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000146780,  0.000136854
2017-03-21 14:08:26.027431, slv, 42010afffe8a0002(unknown)/1,  0.000116767,  0.000002663,  0.000072394,  0.000146780, 483.617791992, D, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000146780,  0.000072394
2017-03-21 14:08:26.662323, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000002663,  0.000079995,  0.000146780, 483.617791992, D, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000146780,  0.000079995
2017-03-21 14:08:26.908558, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000038258,  0.000079995,  0.000163248, 483.617791992, S, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000163248,  0.000079995
2017-03-21 14:08:27.838804, slv, 42010afffe8a0002(unknown)/1,  0.000116856,  0.000038258,  0.000120468,  0.000163248, 521.875791992, D, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000163248,  0.000120468
2017-03-21 14:08:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116856,  0.000038768,  0.000120468,  0.000147830, 521.875791992, S, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000147830,  0.000120468
2017-03-21 14:08:27.914607, slv, 42010afffe8a0002(unknown)/1,  0.000117015,  0.000038768,  0.000076588,  0.000147830, 560.643791992, D, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000147830,  0.000076588
2017-03-21 14:08:28.022080, slv, 42010afffe8a0002(unknown)/1,  0.000116946,  0.000038768,  0.000078225,  0.000147830, 560.643791992, D, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000147830,  0.000078225
2017-03-21 14:08:28.155068, slv, 42010afffe8a0002(unknown)/1,  0.000116827,  0.000038768,  0.000063551,  0.000147830, 560.643791992, D, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000147830,  0.000063551
2017-03-21 14:08:28.516969, slv, 42010afffe8a0002(unknown)/1,  0.000116700,  0.000038768,  0.000075490,  0.000147830, 560.643791992, D, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000147830,  0.000075490
2017-03-21 14:08:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116700,  0.000007721,  0.000075490,  0.000101168, 560.643791992, S, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000101168,  0.000075490
2017-03-21 14:08:29.342845, slv, 42010afffe8a0002(unknown)/1,  0.000116619,  0.000007721,  0.000121622,  0.000101168, 568.364791992, D, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000101168,  0.000121622
2017-03-21 14:08:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000011990,  0.000121622,  0.000108170, 568.364791992, S, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000108170,  0.000121622
2017-03-21 14:08:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000016293,  0.000121622,  0.000092480, 556.374791992, S, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000092480,  0.000121622
2017-03-21 14:08:31.124563, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000016293,  0.000101797,  0.000092480, 540.081791992, D, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000092480,  0.000101797
2017-03-21 14:08:31.319888, slv, 42010afffe8a0002(unknown)/1,  0.000116093, -0.000016293,  0.000093819,  0.000092480, 540.081791992, D, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000092480,  0.000093819
2017-03-21 14:08:31.908404, slv, 42010afffe8a0002(unknown)/1,  0.000116093, -0.000003578,  0.000093819,  0.000133075, 540.081791992, S, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000133075,  0.000093819
2017-03-21 14:08:32.423669, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000003578,  0.000116049,  0.000133075, 536.503791992, D, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000133075,  0.000116049
2017-03-21 14:08:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115980,  0.000007390,  0.000116049,  0.000113777, 536.503791992, S, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000113777,  0.000116049
2017-03-21 14:08:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115980,  0.000020661,  0.000116049,  0.000159505, 543.893791992, S, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000159505,  0.000116049
2017-03-21 14:08:34.152152, slv, 42010afffe8a0002(unknown)/1,  0.000116025,  0.000020661,  0.000066721,  0.000159505, 564.554791992, D, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000159505,  0.000066721
2017-03-21 14:08:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116025,  0.000029729,  0.000066721,  0.000131960, 564.554791992, S, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000131960,  0.000066721
2017-03-21 14:08:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116025,  0.000014903,  0.000066721,  0.000129898, 594.283791992, S, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000129898,  0.000066721
2017-03-21 14:08:35.968213, slv, 42010afffe8a0002(unknown)/1,  0.000116161,  0.000014903,  0.000142860,  0.000129898, 609.186791992, D, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000129898,  0.000142860
2017-03-21 14:08:36.497683, slv, 42010afffe8a0002(unknown)/1,  0.000116309,  0.000014903,  0.000099880,  0.000129898, 609.186791992, D, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000129898,  0.000099880
2017-03-21 14:08:36.908374, slv, 42010afffe8a0002(unknown)/1,  0.000116309, -0.000014794,  0.000099880,  0.000072849, 609.186791992, S, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000072849,  0.000099880
2017-03-21 14:08:37.746472, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000014794,  0.000074967,  0.000072849, 594.392791992, D, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000072849,  0.000074967
2017-03-21 14:08:37.883695, slv, 42010afffe8a0002(unknown)/1,  0.000115330, -0.000014794,  0.000080228,  0.000072849, 594.392791992, D, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000072849,  0.000080228
2017-03-21 14:08:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115330, -0.000030852,  0.000080228,  0.000097085, 594.392791992, S, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000097085,  0.000080228
2017-03-21 14:08:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115330, -0.000013146,  0.000080228,  0.000107282, 563.540791992, S, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000107282,  0.000080228
2017-03-21 14:08:39.444738, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000013146,  0.000113279,  0.000107282, 550.394791992, D, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000107282,  0.000113279
2017-03-21 14:08:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114987,  0.000024756,  0.000113279,  0.000172548, 550.394791992, S, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000172548,  0.000113279
2017-03-21 14:08:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114987,  0.000029502,  0.000113279,  0.000116431, 575.150791992, S, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000116431,  0.000113279
2017-03-21 14:08:41.283799, slv, 42010afffe8a0002(unknown)/1,  0.000114881,  0.000029502,  0.000095850,  0.000116431, 604.652791992, D, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000116431,  0.000095850
2017-03-21 14:08:41.440310, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000029502,  0.000116912,  0.000116431, 604.652791992, D, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000116431,  0.000116912
2017-03-21 14:08:41.908507, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000034929,  0.000116912,  0.000183242, 604.652791992, S, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000183242,  0.000116912
2017-03-21 14:08:42.616487, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000034929,  0.000107271,  0.000183242, 639.581791992, D, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000183242,  0.000107271
2017-03-21 14:08:42.800234, slv, 42010afffe8a0002(unknown)/1,  0.000115583,  0.000034929,  0.000115605,  0.000183242, 639.581791992, D, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000183242,  0.000115605
2017-03-21 14:08:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115583,  0.000025023,  0.000115605,  0.000097214, 639.581791992, S, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000097214,  0.000115605
2017-03-21 14:08:43.214292, slv, 42010afffe8a0002(unknown)/1,  0.000115776,  0.000025023,  0.000115702,  0.000097214, 664.604791992, D, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000097214,  0.000115702
2017-03-21 14:08:43.706210, slv, 42010afffe8a0002(unknown)/1,  0.000115583,  0.000025023,  0.000103638,  0.000097214, 664.604791992, D, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000097214,  0.000103638
2017-03-21 14:08:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115583, -0.000011098,  0.000103638,  0.000111755, 664.604791992, S, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000111755,  0.000103638
2017-03-21 14:08:44.185885, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000011098,  0.000101752,  0.000111755, 653.506791992, D, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000111755,  0.000101752
2017-03-21 14:08:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000003861,  0.000101752,  0.000111501, 653.506791992, S, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000111501,  0.000101752
2017-03-21 14:08:45.161673, slv, 42010afffe8a0002(unknown)/1,  0.000115268, -0.000003861,  0.000103853,  0.000111501, 649.645791992, D, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000111501,  0.000103853
2017-03-21 14:08:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115268,  0.000023219,  0.000103853,  0.000165601, 649.645791992, S, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000165601,  0.000103853
2017-03-21 14:08:46.908371, slv, 42010afffe8a0002(unknown)/1,  0.000115268,  0.000028769,  0.000103853,  0.000122474, 672.864791992, S, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000122474,  0.000103853
2017-03-21 14:08:47.160017, slv, 42010afffe8a0002(unknown)/1,  0.000115234,  0.000028769,  0.000114435,  0.000122474, 701.633791992, D, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000122474,  0.000114435
2017-03-21 14:08:47.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000005696,  0.000114435,  0.000096635, 701.633791992, S, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000096635,  0.000114435
2017-03-21 14:08:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115234,  0.000005469,  0.000114435,  0.000144770, 695.937791992, S, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000144770,  0.000114435
2017-03-21 14:08:49.028005, slv, 42010afffe8a0002(unknown)/1,  0.000115307,  0.000005469,  0.000098053,  0.000144770, 701.406791992, D, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000144770,  0.000098053
2017-03-21 14:08:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115307,  0.000006704,  0.000098053,  0.000099178, 701.406791992, S, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000099178,  0.000098053
2017-03-21 14:08:50.467486, slv, 42010afffe8a0002(unknown)/1,  0.000115377,  0.000006704,  0.000137118,  0.000099178, 708.110791992, D, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000099178,  0.000137118
2017-03-21 14:08:50.831910, slv, 42010afffe8a0002(unknown)/1,  0.000115307,  0.000006704,  0.000108196,  0.000099178, 708.110791992, D, 0.000119116, 528, 0.000001657, 21613, 601, 52,  0.000099178,  0.000108196
2017-03-21 14:08:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000031418,  0.000108196,  0.000068599, 708.110791992, S, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000068599,  0.000108196
2017-03-21 14:08:51.862526, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000031418,  0.000116011,  0.000068599, 676.692791992, D, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000068599,  0.000116011
2017-03-21 14:08:51.908340, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000035867,  0.000116011,  0.000090010, 676.692791992, S, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000090010,  0.000116011
2017-03-21 14:08:51.965306, slv, 42010afffe8a0002(unknown)/1,  0.000114802, -0.000035867,  0.000125392,  0.000090010, 640.825791992, D, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000090010,  0.000125392
2017-03-21 14:08:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114802, -0.000003939,  0.000125392,  0.000131951, 640.825791992, S, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000131951,  0.000125392
2017-03-21 14:08:53.820357, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000003939,  0.000127972,  0.000131951, 636.886791992, D, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000131951,  0.000127972
2017-03-21 14:08:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114865,  0.000030894,  0.000127972,  0.000159505, 636.886791992, S, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000159505,  0.000127972
2017-03-21 14:08:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114865,  0.000005951,  0.000127972,  0.000082127, 667.780791992, S, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000082127,  0.000127972
2017-03-21 14:08:55.485732, slv, 42010afffe8a0002(unknown)/1,  0.000114852,  0.000005951,  0.000114076,  0.000082127, 673.731791992, D, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000082127,  0.000114076
2017-03-21 14:08:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000009757,  0.000114076,  0.000128077, 673.731791992, S, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000128077,  0.000114076
2017-03-21 14:08:56.764830, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000009757,  0.000093676,  0.000128077, 663.974791992, D, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000128077,  0.000093676
2017-03-21 14:08:56.908369, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000012283,  0.000093676,  0.000076899, 663.974791992, S, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000076899,  0.000093676
2017-03-21 14:08:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000007774,  0.000093676,  0.000136932, 651.691791992, S, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000136932,  0.000093676
2017-03-21 14:08:58.695697, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000007774,  0.000090792,  0.000136932, 643.917791992, D, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000136932,  0.000090792
2017-03-21 14:08:58.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000009812,  0.000090792,  0.000072787, 643.917791992, S, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000072787,  0.000090792
2017-03-21 14:08:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000004395,  0.000090792,  0.000147730, 634.105791992, S, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000147730,  0.000090792
2017-03-21 14:09:00.468453, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000004395,  0.000094516,  0.000147730, 629.710791992, D, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000147730,  0.000094516
2017-03-21 14:09:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114698,  0.000005018,  0.000094516,  0.000091658, 629.710791992, S, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000091658,  0.000094516
2017-03-21 14:09:01.880559, slv, 42010afffe8a0002(unknown)/1,  0.000114607,  0.000005018,  0.000101464,  0.000091658, 634.728791992, D, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000091658,  0.000101464
2017-03-21 14:09:01.908510, slv, 42010afffe8a0002(unknown)/1,  0.000114607, -0.000017367,  0.000101464,  0.000102913, 634.728791992, S, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000102913,  0.000101464
2017-03-21 14:09:02.173024, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000017367,  0.000081903,  0.000102913, 617.361791992, D, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000102913,  0.000081903
2017-03-21 14:09:02.771577, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000017367,  0.000117795,  0.000102913, 617.361791992, D, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000102913,  0.000117795
2017-03-21 14:09:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000020722,  0.000117795,  0.000084341, 617.361791992, S, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000084341,  0.000117795
2017-03-21 14:09:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000008568,  0.000117795,  0.000126706, 596.639791992, S, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000126706,  0.000117795
2017-03-21 14:09:03.965213, slv, 42010afffe8a0002(unknown)/1,  0.000114083, -0.000008568,  0.000106866,  0.000126706, 588.071791992, D, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000126706,  0.000106866
2017-03-21 14:09:04.452845, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000008568,  0.000059979,  0.000126706, 588.071791992, D, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000126706,  0.000059979
2017-03-21 14:09:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000015667,  0.000059979,  0.000069993, 588.071791992, S, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000069993,  0.000059979
2017-03-21 14:09:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000009866,  0.000059979,  0.000138159, 572.404791992, S, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000138159,  0.000059979
2017-03-21 14:09:06.155133, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000009866,  0.000117728,  0.000138159, 562.538791992, D, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000138159,  0.000117728
2017-03-21 14:09:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000001389,  0.000117728,  0.000086896, 562.538791992, S, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000086896,  0.000117728
2017-03-21 14:09:07.077258, slv, 42010afffe8a0002(unknown)/1,  0.000113975, -0.000001389,  0.000134415,  0.000086896, 561.149791992, D, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000086896,  0.000134415
2017-03-21 14:09:07.380955, slv, 42010afffe8a0002(unknown)/1,  0.000114201, -0.000001389,  0.000205600,  0.000086896, 561.149791992, D, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000086896,  0.000205600
2017-03-21 14:09:07.612328, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000001389,  0.000090412,  0.000086896, 561.149791992, D, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000086896,  0.000090412
2017-03-21 14:09:07.783251, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000001389,  0.000109179,  0.000086896, 561.149791992, D, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000086896,  0.000109179
2017-03-21 14:09:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000015573,  0.000109179,  0.000109772, 561.149791992, S, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000109772,  0.000109179
2017-03-21 14:09:08.223925, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000015573,  0.000098916,  0.000109772, 545.576791992, D, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000109772,  0.000098916
2017-03-21 14:09:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000014477,  0.000098916,  0.000088923, 545.576791992, S, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000088923,  0.000098916
2017-03-21 14:09:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000002802,  0.000098916,  0.000132925, 531.099791992, S, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000132925,  0.000098916
2017-03-21 14:09:10.016369, slv, 42010afffe8a0002(unknown)/1,  0.000113905, -0.000002802,  0.000159098,  0.000132925, 528.297791992, D, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000132925,  0.000159098
2017-03-21 14:09:10.026011, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000002802,  0.000068483,  0.000132925, 528.297791992, D, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000132925,  0.000068483
2017-03-21 14:09:10.623242, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000002802,  0.000091955,  0.000132925, 528.297791992, D, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000132925,  0.000091955
2017-03-21 14:09:10.907294, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000001155,  0.000091955,  0.000092427, 528.297791992, S, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000092427,  0.000091955
2017-03-21 14:09:11.591858, slv, 42010afffe8a0002(unknown)/1,  0.000113930, -0.000001155,  0.000136875,  0.000092427, 527.142791992, D, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000092427,  0.000136875
2017-03-21 14:09:11.785129, slv, 42010afffe8a0002(unknown)/1,  0.000113749, -0.000001155,  0.000087761,  0.000092427, 527.142791992, D, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000092427,  0.000087761
2017-03-21 14:09:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113749, -0.000004790,  0.000087761,  0.000125677, 527.142791992, S, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000125677,  0.000087761
2017-03-21 14:09:12.796240, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000004790,  0.000086950,  0.000125677, 522.352791992, D, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000125677,  0.000086950
2017-03-21 14:09:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000004035,  0.000086950,  0.000093507, 522.352791992, S, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000093507,  0.000086950
2017-03-21 14:09:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000010425,  0.000086950,  0.000112654, 518.317791992, S, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000112654,  0.000086950
2017-03-21 14:09:14.256488, slv, 42010afffe8a0002(unknown)/1,  0.000113311, -0.000010425,  0.000078850,  0.000112654, 507.892791992, D, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000112654,  0.000078850
2017-03-21 14:09:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113311, -0.000005317,  0.000078850,  0.000103528, 507.892791992, S, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000103528,  0.000078850
2017-03-21 14:09:14.929444, slv, 42010afffe8a0002(unknown)/1,  0.000113025, -0.000005317,  0.000085046,  0.000103528, 502.575791992, D, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000103528,  0.000085046
2017-03-21 14:09:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113025, -0.000001233,  0.000085046,  0.000120342, 502.575791992, S, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000120342,  0.000085046
2017-03-21 14:09:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000006238,  0.000085046,  0.000118186, 501.342791992, S, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000118186,  0.000085046
2017-03-21 14:09:16.916072, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000006238,  0.000058951,  0.000118186, 507.580791992, D, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000118186,  0.000058951
2017-03-21 14:09:17.908498, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000030280,  0.000058951,  0.000168088, 507.580791992, S, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000168088,  0.000058951
2017-03-21 14:09:18.374741, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000030280,  0.000096389,  0.000168088, 537.860791992, D, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000168088,  0.000096389
2017-03-21 14:09:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000035927,  0.000096389,  0.000129106, 537.860791992, S, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000129106,  0.000096389
2017-03-21 14:09:18.915456, slv, 42010afffe8a0002(unknown)/1,  0.000112687,  0.000035927,  0.000065898,  0.000129106, 573.787791992, D, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000129106,  0.000065898
2017-03-21 14:09:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112687,  0.000004124,  0.000065898,  0.000104481, 573.787791992, S, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000104481,  0.000065898
2017-03-21 14:09:20.341624, slv, 42010afffe8a0002(unknown)/1,  0.000112467,  0.000004124,  0.000094947,  0.000104481, 577.911791992, D, 0.000116108, 816, 0.000003944, 21423, 590, 66,  0.000104481,  0.000094947
2017-03-21 14:09:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000013607,  0.000094947,  0.000093458, 577.911791992, S, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000093458,  0.000094947
2017-03-21 14:09:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000008163,  0.000094947,  0.000115149, 564.304791992, S, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000115149,  0.000094947
2017-03-21 14:09:22.164387, slv, 42010afffe8a0002(unknown)/1,  0.000112317, -0.000008163,  0.000096783,  0.000115149, 556.141791992, D, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000115149,  0.000096783
2017-03-21 14:09:22.908391, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000012809,  0.000096783,  0.000135254, 556.141791992, S, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000135254,  0.000096783
2017-03-21 14:09:23.735823, slv, 42010afffe8a0002(unknown)/1,  0.000112413,  0.000012809,  0.000126614,  0.000135254, 568.950791992, D, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000135254,  0.000126614
2017-03-21 14:09:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112413,  0.000053267,  0.000126614,  0.000196011, 568.950791992, S, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000196011,  0.000126614
2017-03-21 14:09:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112413,  0.000033993,  0.000126614,  0.000096800, 622.217791992, S, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000096800,  0.000126614
2017-03-21 14:09:25.264496, slv, 42010afffe8a0002(unknown)/1,  0.000112465,  0.000033993,  0.000104254,  0.000096800, 656.210791992, D, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000096800,  0.000104254
2017-03-21 14:09:25.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112465,  0.000002990,  0.000104254,  0.000134057, 656.210791992, S, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000134057,  0.000104254
2017-03-21 14:09:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000006357,  0.000104254,  0.000078158, 659.200791992, S, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000078158,  0.000104254
2017-03-21 14:09:26.942105, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000006357,  0.000075941,  0.000078158, 652.843791992, D, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000078158,  0.000075941
2017-03-21 14:09:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000018837,  0.000075941,  0.000108727, 652.843791992, S, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000108727,  0.000075941
2017-03-21 14:09:28.178940, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000018837,  0.000127200,  0.000108727, 634.006791992, D, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000108727,  0.000127200
2017-03-21 14:09:28.907282, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000019330,  0.000127200,  0.000076575, 634.006791992, S, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000076575,  0.000127200
2017-03-21 14:09:28.986630, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000019330,  0.000118086,  0.000076575, 614.676791992, D, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000076575,  0.000118086
2017-03-21 14:09:29.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000019968,  0.000118086,  0.000107157, 614.676791992, S, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000107157,  0.000118086
2017-03-21 14:09:30.594934, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000019968,  0.000088214,  0.000107157, 594.708791992, D, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000107157,  0.000088214
2017-03-21 14:09:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000024046,  0.000088214,  0.000068129, 594.708791992, S, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000068129,  0.000088214
2017-03-21 14:09:31.604400, slv, 42010afffe8a0002(unknown)/1,  0.000111243, -0.000024046,  0.000097133,  0.000068129, 570.662791992, D, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000068129,  0.000097133
2017-03-21 14:09:31.824073, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000024046,  0.000107737,  0.000068129, 570.662791992, D, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000068129,  0.000107737
2017-03-21 14:09:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000025597,  0.000107737,  0.000103091, 570.662791992, S, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000103091,  0.000107737
2017-03-21 14:09:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000015709,  0.000107737,  0.000087164, 545.065791992, S, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000087164,  0.000107737
2017-03-21 14:09:33.724795, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000015709,  0.000081429,  0.000087164, 529.356791992, D, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000087164,  0.000081429
2017-03-21 14:09:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000001174,  0.000081429,  0.000136471, 529.356791992, S, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000136471,  0.000081429
2017-03-21 14:09:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000012294,  0.000081429,  0.000109018, 530.530791992, S, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000109018,  0.000081429
2017-03-21 14:09:35.332584, slv, 42010afffe8a0002(unknown)/1,  0.000110194,  0.000012294,  0.000098515,  0.000109018, 542.824791992, D, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000109018,  0.000098515
2017-03-21 14:09:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110194,  0.000007629,  0.000098515,  0.000126884, 542.824791992, S, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000126884,  0.000098515
2017-03-21 14:09:36.745721, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000007629,  0.000042248,  0.000126884, 550.453791992, D, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000126884,  0.000042248
2017-03-21 14:09:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000006544,  0.000042248,  0.000106342, 550.453791992, S, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000106342,  0.000042248
2017-03-21 14:09:37.134230, slv, 42010afffe8a0002(unknown)/1,  0.000109781,  0.000006544,  0.000122676,  0.000106342, 556.997791992, D, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000106342,  0.000122676
2017-03-21 14:09:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109781,  0.000004544,  0.000122676,  0.000122472, 556.997791992, S, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000122472,  0.000122676
2017-03-21 14:09:38.444100, slv, 42010afffe8a0002(unknown)/1,  0.000109927,  0.000004544,  0.000124923,  0.000122472, 561.541791992, D, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000122472,  0.000124923
2017-03-21 14:09:38.779224, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000004544,  0.000118183,  0.000122472, 561.541791992, D, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000122472,  0.000118183
2017-03-21 14:09:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000011309,  0.000118183,  0.000120045, 561.541791992, S, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000120045,  0.000118183
2017-03-21 14:09:39.470982, slv, 42010afffe8a0002(unknown)/1,  0.000110041,  0.000011309,  0.000060634,  0.000120045, 572.850791992, D, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000120045,  0.000060634
2017-03-21 14:09:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000002732,  0.000060634,  0.000094649, 572.850791992, S, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000094649,  0.000060634
2017-03-21 14:09:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000019399,  0.000060634,  0.000086635, 570.118791992, S, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000086635,  0.000060634
2017-03-21 14:09:41.012368, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000019399,  0.000178007,  0.000086635, 550.719791992, D, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000086635,  0.000178007
2017-03-21 14:09:41.518220, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000019399,  0.000077753,  0.000086635, 550.719791992, D, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000086635,  0.000077753
2017-03-21 14:09:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000005668,  0.000077753,  0.000144760, 550.719791992, S, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000144760,  0.000077753
2017-03-21 14:09:42.650729, slv, 42010afffe8a0002(unknown)/1,  0.000109843,  0.000005668,  0.000086424,  0.000144760, 556.387791992, D, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000144760,  0.000086424
2017-03-21 14:09:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109843,  0.000022812,  0.000086424,  0.000120726, 556.387791992, S, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000120726,  0.000086424
2017-03-21 14:09:43.908378, slv, 42010afffe8a0002(unknown)/1,  0.000109843,  0.000032370,  0.000086424,  0.000163701, 579.199791992, S, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000163701,  0.000086424
2017-03-21 14:09:43.984180, slv, 42010afffe8a0002(unknown)/1,  0.000110228,  0.000032370,  0.000142978,  0.000163701, 611.569791992, D, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000163701,  0.000142978
2017-03-21 14:09:44.499782, slv, 42010afffe8a0002(unknown)/1,  0.000110754,  0.000032370,  0.000105201,  0.000163701, 611.569791992, D, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000163701,  0.000105201
2017-03-21 14:09:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110754,  0.000029435,  0.000105201,  0.000115767, 611.569791992, S, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000115767,  0.000105201
2017-03-21 14:09:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110754,  0.000018880,  0.000105201,  0.000143503, 641.004791992, S, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000143503,  0.000105201
2017-03-21 14:09:46.229369, slv, 42010afffe8a0002(unknown)/1,  0.000111234,  0.000018880,  0.000153566,  0.000143503, 659.884791992, D, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000143503,  0.000153566
2017-03-21 14:09:46.531055, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000018880,  0.000092596,  0.000143503, 659.884791992, D, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000143503,  0.000092596
2017-03-21 14:09:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000002264,  0.000092596,  0.000083359, 659.884791992, S, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000083359,  0.000092596
2017-03-21 14:09:47.240061, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000002264,  0.000085155,  0.000083359, 662.148791992, D, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000083359,  0.000085155
2017-03-21 14:09:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000002735,  0.000085155,  0.000134167, 662.148791992, S, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000134167,  0.000085155
2017-03-21 14:09:47.980533, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000002735,  0.000104707,  0.000134167, 659.413791992, D, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000134167,  0.000104707
2017-03-21 14:09:48.908367, slv, 42010afffe8a0002(unknown)/1,  0.000111266,  0.000012894,  0.000104707,  0.000114305, 659.413791992, S, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000114305,  0.000104707
2017-03-21 14:09:49.742453, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000012894,  0.000105312,  0.000114305, 672.307791992, D, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000114305,  0.000105312
2017-03-21 14:09:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000036687,  0.000105312,  0.000181655, 672.307791992, S, 0.000113950, 708, -0.000004340, 15771, 584, 59,  0.000181655,  0.000105312
2017-03-21 14:09:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000034819,  0.000105312,  0.000110619, 708.994791992, S, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000110619,  0.000105312
2017-03-21 14:09:51.124444, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000034819,  0.000140420,  0.000110619, 743.813791992, D, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000110619,  0.000140420
2017-03-21 14:09:51.851464, slv, 42010afffe8a0002(unknown)/1,  0.000111653,  0.000034819,  0.000144505,  0.000110619, 743.813791992, D, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000110619,  0.000144505
2017-03-21 14:09:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000001893,  0.000144505,  0.000108564, 743.813791992, S, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000108564,  0.000144505
2017-03-21 14:09:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000009345,  0.000144505,  0.000096050, 741.920791992, S, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000096050,  0.000144505
2017-03-21 14:09:53.071728, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000009345,  0.000117157,  0.000096050, 732.575791992, D, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000096050,  0.000117157
2017-03-21 14:09:53.908435, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000000761,  0.000117157,  0.000125819, 732.575791992, S, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000125819,  0.000117157
2017-03-21 14:09:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000010730,  0.000117157,  0.000076197, 731.814791992, S, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000076197,  0.000117157
2017-03-21 14:09:54.994389, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000010730,  0.000107286,  0.000076197, 721.084791992, D, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000076197,  0.000107286
2017-03-21 14:09:55.147412, slv, 42010afffe8a0002(unknown)/1,  0.000111243, -0.000010730,  0.000109997,  0.000076197, 721.084791992, D, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000076197,  0.000109997
2017-03-21 14:09:55.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111243, -0.000026016,  0.000109997,  0.000094750, 721.084791992, S, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000094750,  0.000109997
2017-03-21 14:09:56.190405, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000026016,  0.000132057,  0.000094750, 695.068791992, D, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000094750,  0.000132057
2017-03-21 14:09:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111118,  0.000015460,  0.000132057,  0.000158531, 695.068791992, S, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000158531,  0.000132057
2017-03-21 14:09:57.684394, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000015460,  0.000136081,  0.000158531, 710.528791992, D, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000158531,  0.000136081
2017-03-21 14:09:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000034145,  0.000136081,  0.000132298, 710.528791992, S, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000132298,  0.000136081
2017-03-21 14:09:58.908483, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000005543,  0.000136081,  0.000101627, 744.673791992, S, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000101627,  0.000136081
2017-03-21 14:09:59.365937, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000005543,  0.000107812,  0.000101627, 750.216791992, D, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000101627,  0.000107812
2017-03-21 14:09:59.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000012713,  0.000107812,  0.000096012, 750.216791992, S, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000096012,  0.000107812
2017-03-21 14:10:00.086411, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000012713,  0.000115348,  0.000096012, 737.503791992, D, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000096012,  0.000115348
2017-03-21 14:10:00.816986, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000012713,  0.000105631,  0.000096012, 737.503791992, D, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000096012,  0.000105631
2017-03-21 14:10:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000018903,  0.000105631,  0.000089243, 737.503791992, S, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000089243,  0.000105631
2017-03-21 14:10:01.306157, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000018903,  0.000082055,  0.000089243, 718.600791992, D, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000089243,  0.000082055
2017-03-21 14:10:01.634930, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000018903,  0.000131933,  0.000089243, 718.600791992, D, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000089243,  0.000131933
2017-03-21 14:10:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110929,  0.000014117,  0.000131933,  0.000161335, 718.600791992, S, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000161335,  0.000131933
2017-03-21 14:10:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110929,  0.000014154,  0.000131933,  0.000088830, 732.717791992, S, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000088830,  0.000131933
2017-03-21 14:10:03.374816, slv, 42010afffe8a0002(unknown)/1,  0.000110914,  0.000014154,  0.000129775,  0.000088830, 746.871791992, D, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000088830,  0.000129775
2017-03-21 14:10:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110914,  0.000005910,  0.000129775,  0.000144832, 746.871791992, S, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000144832,  0.000129775
2017-03-21 14:10:04.083603, slv, 42010afffe8a0002(unknown)/1,  0.000111064,  0.000005910,  0.000118747,  0.000144832, 752.781791992, D, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000144832,  0.000118747
2017-03-21 14:10:04.312838, slv, 42010afffe8a0002(unknown)/1,  0.000111315,  0.000005910,  0.000100024,  0.000144832, 752.781791992, D, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000144832,  0.000100024
2017-03-21 14:10:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111315,  0.000009578,  0.000100024,  0.000096552, 752.781791992, S, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000096552,  0.000100024
2017-03-21 14:10:05.660495, slv, 42010afffe8a0002(unknown)/1,  0.000111672,  0.000009578,  0.000195169,  0.000096552, 762.359791992, D, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000096552,  0.000195169
2017-03-21 14:10:05.782284, slv, 42010afffe8a0002(unknown)/1,  0.000111938,  0.000009578,  0.000126556,  0.000096552, 762.359791992, D, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000096552,  0.000126556
2017-03-21 14:10:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000001845,  0.000126556,  0.000123010, 762.359791992, S, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000123010,  0.000126556
2017-03-21 14:10:06.399845, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000001845,  0.000110892,  0.000123010, 760.514791992, D, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000123010,  0.000110892
2017-03-21 14:10:06.907278, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000029322,  0.000110892,  0.000042258, 760.514791992, S, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000042258,  0.000110892
2017-03-21 14:10:07.057076, slv, 42010afffe8a0002(unknown)/1,  0.000111818, -0.000029322,  0.000131886,  0.000042258, 731.192791992, D, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000042258,  0.000131886
2017-03-21 14:10:07.514044, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000029322,  0.000122299,  0.000042258, 731.192791992, D, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000042258,  0.000122299
2017-03-21 14:10:07.907276, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000061754,  0.000122299,  0.000057602, 731.192791992, S, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000057602,  0.000122299
2017-03-21 14:10:08.823398, slv, 42010afffe8a0002(unknown)/1,  0.000110894, -0.000061754,  0.000095485,  0.000057602, 669.438791992, D, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000057602,  0.000095485
2017-03-21 14:10:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110894, -0.000012332,  0.000095485,  0.000140022, 669.438791992, S, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000140022,  0.000095485
2017-03-21 14:10:09.021708, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000012332,  0.000090687,  0.000140022, 657.106791992, D, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000140022,  0.000090687
2017-03-21 14:10:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000000250,  0.000090687,  0.000081031, 657.106791992, S, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000081031,  0.000090687
2017-03-21 14:10:09.984614, slv, 42010afffe8a0002(unknown)/1,  0.000110745, -0.000000250,  0.000152568,  0.000081031, 656.856791992, D, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000081031,  0.000152568
2017-03-21 14:10:10.426339, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000000250,  0.000125621,  0.000081031, 656.856791992, D, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000081031,  0.000125621
2017-03-21 14:10:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000000349,  0.000125621,  0.000139664, 656.856791992, S, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000139664,  0.000125621
2017-03-21 14:10:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110734,  0.000027721,  0.000125621,  0.000137247, 656.507791992, S, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000137247,  0.000125621
2017-03-21 14:10:11.957960, slv, 42010afffe8a0002(unknown)/1,  0.000110868,  0.000027721,  0.000133359,  0.000137247, 684.228791992, D, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000137247,  0.000133359
2017-03-21 14:10:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000006495,  0.000133359,  0.000071366, 684.228791992, S, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000071366,  0.000133359
2017-03-21 14:10:13.436345, slv, 42010afffe8a0002(unknown)/1,  0.000110988, -0.000006495,  0.000132214,  0.000071366, 677.733791992, D, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000071366,  0.000132214
2017-03-21 14:10:13.607435, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000006495,  0.000131991,  0.000071366, 677.733791992, D, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000071366,  0.000131991
2017-03-21 14:10:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000028025,  0.000131991,  0.000094294, 677.733791992, S, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000094294,  0.000131991
2017-03-21 14:10:14.908510, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000010204,  0.000131991,  0.000106983, 649.708791992, S, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000106983,  0.000131991
2017-03-21 14:10:15.440695, slv, 42010afffe8a0002(unknown)/1,  0.000110767, -0.000010204,  0.000113662,  0.000106983, 639.504791992, D, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000106983,  0.000113662
2017-03-21 14:10:15.627959, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000010204,  0.000117699,  0.000106983, 639.504791992, D, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000106983,  0.000117699
2017-03-21 14:10:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000010971,  0.000117699,  0.000136579, 639.504791992, S, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000136579,  0.000117699
2017-03-21 14:10:16.539397, slv, 42010afffe8a0002(unknown)/1,  0.000110793,  0.000010971,  0.000086205,  0.000136579, 650.475791992, D, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000136579,  0.000086205
2017-03-21 14:10:16.907310, slv, 42010afffe8a0002(unknown)/1,  0.000110793, -0.000012424,  0.000086205,  0.000060142, 650.475791992, S, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000060142,  0.000086205
2017-03-21 14:10:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110793, -0.000025093,  0.000086205,  0.000111258, 638.051791992, S, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000111258,  0.000086205
2017-03-21 14:10:18.134485, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000025093,  0.000146339,  0.000111258, 612.958791992, D, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000111258,  0.000146339
2017-03-21 14:10:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000012975,  0.000146339,  0.000084524, 612.958791992, S, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000084524,  0.000146339
2017-03-21 14:10:19.703527, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000012975,  0.000150854,  0.000084524, 599.983791992, D, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000084524,  0.000150854
2017-03-21 14:10:19.908296, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000019454,  0.000150854,  0.000098635, 599.983791992, S, 0.000110953, 890, 0.000004369, 20023, 599, 51,  0.000098635,  0.000150854
2017-03-21 14:10:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000003558,  0.000150854,  0.000116509, 580.529791992, S, 0.000111220, 391, -0.000004282, 20348, 696, 52,  0.000116509,  0.000150854
2017-03-21 14:10:21.341857, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000003558,  0.000113573,  0.000116509, 576.971791992, D, 0.000111220, 391, -0.000004282, 20348, 696, 52,  0.000116509,  0.000113573
2017-03-21 14:10:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111212,  0.000001559,  0.000113573,  0.000108952, 576.971791992, S, 0.000111220, 391, -0.000004282, 20348, 696, 52,  0.000108952,  0.000113573
2017-03-21 14:10:22.157208, slv, 42010afffe8a0002(unknown)/1,  0.000111365,  0.000001559,  0.000144938,  0.000108952, 578.530791992, D, 0.000111220, 391, -0.000004282, 20348, 696, 52,  0.000108952,  0.000144938
2017-03-21 14:10:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000012378,  0.000144938,  0.000088868, 578.530791992, S, 0.000111220, 391, -0.000004282, 20348, 696, 52,  0.000088868,  0.000144938
2017-03-21 14:10:23.648705, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000012378,  0.000092985,  0.000088868, 566.152791992, D, 0.000111220, 391, -0.000004282, 20348, 696, 52,  0.000088868,  0.000092985
2017-03-21 14:10:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000016181,  0.000092985,  0.000101460, 566.152791992, S, 0.000111220, 391, -0.000004282, 20348, 696, 52,  0.000101460,  0.000092985
2017-03-21 14:10:24.908415, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000009897,  0.000092985,  0.000101399, 549.971791992, S, 0.000111220, 391, -0.000004282, 20348, 696, 52,  0.000101399,  0.000092985
2017-03-21 14:10:25.439999, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000009897,  0.000138125,  0.000101399, 540.074791992, D, 0.000111220, 391, -0.000004282, 20348, 696, 52,  0.000101399,  0.000138125
2017-03-21 14:10:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111234,  0.000003553,  0.000138125,  0.000128268, 540.074791992, S, 0.000111220, 391, -0.000004282, 20348, 696, 52,  0.000128268,  0.000138125
2017-03-21 14:10:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111234,  0.000019664,  0.000138125,  0.000133529, 543.627791992, S, 0.000111220, 391, -0.000004282, 20348, 696, 52,  0.000133529,  0.000138125
2017-03-21 14:10:27.297928, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000019664,  0.000094962,  0.000133529, 563.291791992, D, 0.000111220, 391, -0.000004282, 20348, 696, 52,  0.000133529,  0.000094962
2017-03-21 14:10:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000015844,  0.000094962,  0.000120718, 563.291791992, S, 0.000111220, 391, -0.000004282, 20348, 696, 52,  0.000120718,  0.000094962
2017-03-21 14:10:28.283420, slv, 42010afffe8a0002(unknown)/1,  0.000111360,  0.000015844,  0.000105417,  0.000120718, 579.135791992, D, 0.000111220, 391, -0.000004282, 20348, 696, 52,  0.000120718,  0.000105417
2017-03-21 14:10:28.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000011907,  0.000105417,  0.000078152, 579.135791992, S, 0.000111220, 391, -0.000004282, 20348, 696, 52,  0.000078152,  0.000105417
2017-03-21 14:10:29.756193, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000011907,  0.000109223,  0.000078152, 567.228791992, D, 0.000111220, 391, -0.000004282, 20348, 696, 52,  0.000078152,  0.000109223
2017-03-21 14:10:29.908332, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000012993,  0.000109223,  0.000118458, 567.228791992, S, 0.000111220, 391, -0.000004282, 20348, 696, 52,  0.000118458,  0.000109223
2017-03-21 14:10:30.334589, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000012993,  0.000148684,  0.000118458, 554.235791992, D, 0.000111220, 391, -0.000004282, 20348, 696, 52,  0.000118458,  0.000148684
2017-03-21 14:10:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000005846,  0.000148684,  0.000092358, 554.235791992, S, 0.000111220, 391, -0.000004282, 20348, 696, 52,  0.000092358,  0.000148684
2017-03-21 14:10:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000015095,  0.000148684,  0.000160376, 548.389791992, S, 0.000111220, 391, -0.000004282, 20348, 696, 52,  0.000160376,  0.000148684
2017-03-21 14:10:32.050547, slv, 42010afffe8a0002(unknown)/1,  0.000111676,  0.000015095,  0.000121080,  0.000160376, 563.484791992, D, 0.000111220, 391, -0.000004282, 20348, 696, 52,  0.000160376,  0.000121080
2017-03-21 14:10:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111676,  0.000025801,  0.000121080,  0.000114175, 563.484791992, S, 0.000111220, 391, -0.000004282, 20348, 696, 52,  0.000114175,  0.000121080
2017-03-21 14:10:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111676,  0.000036422,  0.000121080,  0.000182023, 589.285791992, S, 0.000111220, 391, -0.000004282, 20348, 696, 52,  0.000182023,  0.000121080
2017-03-21 14:10:34.012479, slv, 42010afffe8a0002(unknown)/1,  0.000112351,  0.000036422,  0.000155923,  0.000182023, 625.707791992, D, 0.000111220, 391, -0.000004282, 20348, 696, 52,  0.000182023,  0.000155923
2017-03-21 14:10:34.908550, slv, 42010afffe8a0002(unknown)/1,  0.000112351,  0.000084047,  0.000155923,  0.000210099, 625.707791992, S, 0.000111220, 391, -0.000004282, 20348, 696, 52,  0.000210099,  0.000155923
2017-03-21 14:10:34.919215, slv, 42010afffe8a0002(unknown)/1,  0.000113098,  0.000084047,  0.000092628,  0.000210099, 709.754791992, D, 0.000111220, 391, -0.000004282, 20348, 696, 52,  0.000210099,  0.000092628
2017-03-21 14:10:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113098,  0.000041634,  0.000092628,  0.000098617, 709.754791992, S, 0.000111220, 391, -0.000004282, 20348, 696, 52,  0.000098617,  0.000092628
2017-03-21 14:10:36.375030, slv, 42010afffe8a0002(unknown)/1,  0.000113400,  0.000041634,  0.000128420,  0.000098617, 751.388791992, D, 0.000111220, 391, -0.000004282, 20348, 696, 52,  0.000098617,  0.000128420
2017-03-21 14:10:36.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000022220,  0.000128420,  0.000083439, 751.388791992, S, 0.000111220, 391, -0.000004282, 20348, 696, 52,  0.000083439,  0.000128420
2017-03-21 14:10:37.045494, slv, 42010afffe8a0002(unknown)/1,  0.000113251, -0.000022220,  0.000104966,  0.000083439, 729.168791992, D, 0.000111220, 391, -0.000004282, 20348, 696, 52,  0.000083439,  0.000104966
2017-03-21 14:10:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113251, -0.000008657,  0.000104966,  0.000125898, 729.168791992, S, 0.000111220, 391, -0.000004282, 20348, 696, 52,  0.000125898,  0.000104966
2017-03-21 14:10:38.181680, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000008657,  0.000138170,  0.000125898, 720.511791992, D, 0.000111220, 391, -0.000004282, 20348, 696, 52,  0.000125898,  0.000138170
2017-03-21 14:10:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000011898,  0.000138170,  0.000076807, 720.511791992, S, 0.000111220, 391, -0.000004282, 20348, 696, 52,  0.000076807,  0.000138170
2017-03-21 14:10:38.984780, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000011898,  0.000122612,  0.000076807, 708.613791992, D, 0.000111220, 391, -0.000004282, 20348, 696, 52,  0.000076807,  0.000122612
2017-03-21 14:10:39.777120, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000011898,  0.000130283,  0.000076807, 708.613791992, D, 0.000111220, 391, -0.000004282, 20348, 696, 52,  0.000076807,  0.000130283
2017-03-21 14:10:39.908277, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000023210,  0.000130283,  0.000103129, 708.613791992, S, 0.000111220, 391, -0.000004282, 20348, 696, 52,  0.000103129,  0.000130283
2017-03-21 14:10:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000011337,  0.000130283,  0.000145761, 685.403791992, S, 0.000111220, 391, -0.000004282, 20348, 696, 52,  0.000145761,  0.000130283
2017-03-21 14:10:41.530698, slv, 42010afffe8a0002(unknown)/1,  0.000113283,  0.000011337,  0.000144446,  0.000145761, 696.740791992, D, 0.000111220, 391, -0.000004282, 20348, 696, 52,  0.000145761,  0.000144446
2017-03-21 14:10:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113283,  0.000044151,  0.000144446,  0.000168934, 696.740791992, S, 0.000111220, 391, -0.000004282, 20348, 696, 52,  0.000168934,  0.000144446
2017-03-21 14:10:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113283,  0.000021189,  0.000144446,  0.000100010, 740.891791992, S, 0.000111220, 391, -0.000004282, 20348, 696, 52,  0.000100010,  0.000144446
2017-03-21 14:10:42.990893, slv, 42010afffe8a0002(unknown)/1,  0.000113514,  0.000021189,  0.000122151,  0.000100010, 762.080791992, D, 0.000111220, 391, -0.000004282, 20348, 696, 52,  0.000100010,  0.000122151
2017-03-21 14:10:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113514,  0.000003705,  0.000122151,  0.000134196, 762.080791992, S, 0.000111220, 391, -0.000004282, 20348, 696, 52,  0.000134196,  0.000122151
2017-03-21 14:10:44.240147, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000003705,  0.000156368,  0.000134196, 765.785791992, D, 0.000111220, 391, -0.000004282, 20348, 696, 52,  0.000134196,  0.000156368
2017-03-21 14:10:44.908348, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000019288,  0.000156368,  0.000054484, 765.785791992, S, 0.000111220, 391, -0.000004282, 20348, 696, 52,  0.000054484,  0.000156368
2017-03-21 14:10:45.302735, slv, 42010afffe8a0002(unknown)/1,  0.000113716, -0.000019288,  0.000102969,  0.000054484, 746.497791992, D, 0.000111220, 391, -0.000004282, 20348, 696, 52,  0.000054484,  0.000102969
2017-03-21 14:10:45.907303, slv, 42010afffe8a0002(unknown)/1,  0.000113716, -0.000049001,  0.000102969,  0.000074972, 746.497791992, S, 0.000111220, 391, -0.000004282, 20348, 696, 52,  0.000074972,  0.000102969
2017-03-21 14:10:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113716,  0.000011319,  0.000102969,  0.000175099, 697.496791992, S, 0.000111220, 391, -0.000004282, 20348, 696, 52,  0.000175099,  0.000102969
2017-03-21 14:10:46.961287, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000011319,  0.000153800,  0.000175099, 708.815791992, D, 0.000111220, 391, -0.000004282, 20348, 696, 52,  0.000175099,  0.000153800
2017-03-21 14:10:47.173092, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000011319,  0.000086603,  0.000175099, 708.815791992, D, 0.000111220, 391, -0.000004282, 20348, 696, 52,  0.000175099,  0.000086603
2017-03-21 14:10:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000038268,  0.000086603,  0.000129522, 708.815791992, S, 0.000111220, 391, -0.000004282, 20348, 696, 52,  0.000129522,  0.000086603
2017-03-21 14:10:48.677529, slv, 42010afffe8a0002(unknown)/1,  0.000114872,  0.000038268,  0.000195403,  0.000129522, 747.083791992, D, 0.000111220, 391, -0.000004282, 20348, 696, 52,  0.000129522,  0.000195403
2017-03-21 14:10:48.907312, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000017146,  0.000195403,  0.000065425, 747.083791992, S, 0.000111220, 391, -0.000004282, 20348, 696, 52,  0.000065425,  0.000195403
2017-03-21 14:10:49.867454, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000017146,  0.000124150,  0.000065425, 729.937791992, D, 0.000111220, 391, -0.000004282, 20348, 696, 52,  0.000065425,  0.000124150
2017-03-21 14:10:49.908470, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000045547,  0.000124150,  0.000073438, 729.937791992, S, 0.000111220, 391, -0.000004282, 20348, 696, 52,  0.000073438,  0.000124150
2017-03-21 14:10:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000038728,  0.000124150,  0.000079279, 684.390791992, S, 0.000112757, 1258, 0.000003462, 27981, 651, 83,  0.000079279,  0.000124150
2017-03-21 14:10:51.557658, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000038728,  0.000113428,  0.000079279, 645.662791992, D, 0.000112757, 1258, 0.000003462, 27981, 651, 83,  0.000079279,  0.000113428
2017-03-21 14:10:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000022018,  0.000113428,  0.000106554, 645.662791992, S, 0.000112757, 1258, 0.000003462, 27981, 651, 83,  0.000106554,  0.000113428
2017-03-21 14:10:52.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000032266,  0.000113428,  0.000058477, 623.644791992, S, 0.000112757, 1258, 0.000003462, 27981, 651, 83,  0.000058477,  0.000113428
2017-03-21 14:10:53.232905, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000032266,  0.000140495,  0.000058477, 591.378791992, D, 0.000112757, 1258, 0.000003462, 27981, 651, 83,  0.000058477,  0.000140495
2017-03-21 14:10:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000026354,  0.000140495,  0.000118115, 591.378791992, S, 0.000112757, 1258, 0.000003462, 27981, 651, 83,  0.000118115,  0.000140495
2017-03-21 14:10:54.256129, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000026354,  0.000158022,  0.000118115, 565.024791992, D, 0.000112757, 1258, 0.000003462, 27981, 651, 83,  0.000118115,  0.000158022
2017-03-21 14:10:54.908395, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000017204,  0.000158022,  0.000076582, 565.024791992, S, 0.000112757, 1258, 0.000003462, 27981, 651, 83,  0.000076582,  0.000158022
2017-03-21 14:10:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000015418,  0.000158022,  0.000121755, 547.820791992, S, 0.000112757, 1258, 0.000003462, 27981, 651, 83,  0.000121755,  0.000158022
2017-03-21 14:10:56.133405, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000015418,  0.000088253,  0.000121755, 532.402791992, D, 0.000112757, 1258, 0.000003462, 27981, 651, 83,  0.000121755,  0.000088253
2017-03-21 14:10:56.720005, slv, 42010afffe8a0002(unknown)/1,  0.000114737, -0.000015418,  0.000137797,  0.000121755, 532.402791992, D, 0.000112757, 1258, 0.000003462, 27981, 651, 83,  0.000121755,  0.000137797
2017-03-21 14:10:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114737, -0.000011687,  0.000137797,  0.000084194, 532.402791992, S, 0.000112757, 1258, 0.000003462, 27981, 651, 83,  0.000084194,  0.000137797
2017-03-21 14:10:57.338034, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000011687,  0.000110491,  0.000084194, 520.715791992, D, 0.000112757, 1258, 0.000003462, 27981, 651, 83,  0.000084194,  0.000110491
2017-03-21 14:10:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000006120,  0.000110491,  0.000133022, 520.715791992, S, 0.000112757, 1258, 0.000003462, 27981, 651, 83,  0.000133022,  0.000110491
2017-03-21 14:10:58.784335, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000006120,  0.000113485,  0.000133022, 514.595791992, D, 0.000112757, 1258, 0.000003462, 27981, 651, 83,  0.000133022,  0.000113485
2017-03-21 14:10:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000018327,  0.000113485,  0.000133003, 514.595791992, S, 0.000112757, 1258, 0.000003462, 27981, 651, 83,  0.000133003,  0.000113485
2017-03-21 14:10:59.009101, slv, 42010afffe8a0002(unknown)/1,  0.000114682,  0.000018327,  0.000087299,  0.000133003, 532.922791992, D, 0.000112757, 1258, 0.000003462, 27981, 651, 83,  0.000133003,  0.000087299
2017-03-21 14:10:59.908614, slv, 42010afffe8a0002(unknown)/1,  0.000114682,  0.000061443,  0.000087299,  0.000219216, 532.922791992, S, 0.000112757, 1258, 0.000003462, 27981, 651, 83,  0.000219216,  0.000087299
2017-03-21 14:11:00.442387, slv, 42010afffe8a0002(unknown)/1,  0.000115051,  0.000061443,  0.000113700,  0.000219216, 594.365791992, D, 0.000112757, 1258, 0.000003462, 27981, 651, 83,  0.000219216,  0.000113700
2017-03-21 14:11:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115051,  0.000053947,  0.000113700,  0.000118412, 594.365791992, S, 0.000112757, 1258, 0.000003462, 27981, 651, 83,  0.000118412,  0.000113700
2017-03-21 14:11:01.380127, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000053947,  0.000096380,  0.000118412, 648.312791992, D, 0.000112757, 1258, 0.000003462, 27981, 651, 83,  0.000118412,  0.000096380
2017-03-21 14:11:01.396052, slv, 42010afffe8a0002(unknown)/1,  0.000115331,  0.000053947,  0.000112546,  0.000118412, 648.312791992, D, 0.000112757, 1258, 0.000003462, 27981, 651, 83,  0.000118412,  0.000112546
2017-03-21 14:11:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115331,  0.000040077,  0.000112546,  0.000192126, 648.312791992, S, 0.000112757, 1258, 0.000003462, 27981, 651, 83,  0.000192126,  0.000112546
2017-03-21 14:11:02.687195, slv, 42010afffe8a0002(unknown)/1,  0.000115549,  0.000040077,  0.000093973,  0.000192126, 688.389791992, D, 0.000112757, 1258, 0.000003462, 27981, 651, 83,  0.000192126,  0.000093973
2017-03-21 14:11:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115549,  0.000019988,  0.000093973,  0.000078731, 688.389791992, S, 0.000112757, 1258, 0.000003462, 27981, 651, 83,  0.000078731,  0.000093973
2017-03-21 14:11:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000022171,  0.000093973,  0.000108024, 708.377791992, S, 0.000112757, 1258, 0.000003462, 27981, 651, 83,  0.000108024,  0.000093973
2017-03-21 14:11:04.610247, slv, 42010afffe8a0002(unknown)/1,  0.000115696, -0.000022171,  0.000105638,  0.000108024, 686.206791992, D, 0.000112757, 1258, 0.000003462, 27981, 651, 83,  0.000108024,  0.000105638
2017-03-21 14:11:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115696, -0.000011184,  0.000105638,  0.000100851, 686.206791992, S, 0.000112757, 1258, 0.000003462, 27981, 651, 83,  0.000100851,  0.000105638
2017-03-21 14:11:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115696,  0.000007875,  0.000105638,  0.000146291, 675.022791992, S, 0.000112757, 1258, 0.000003462, 27981, 651, 83,  0.000146291,  0.000105638
2017-03-21 14:11:06.098853, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000007875,  0.000095216,  0.000146291, 682.897791992, D, 0.000112757, 1258, 0.000003462, 27981, 651, 83,  0.000146291,  0.000095216
2017-03-21 14:11:06.907309, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000010503,  0.000095216,  0.000064065, 682.897791992, S, 0.000112757, 1258, 0.000003462, 27981, 651, 83,  0.000064065,  0.000095216
2017-03-21 14:11:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000030052,  0.000095216,  0.000107161, 672.394791992, S, 0.000112757, 1258, 0.000003462, 27981, 651, 83,  0.000107161,  0.000095216
2017-03-21 14:11:07.968253, slv, 42010afffe8a0002(unknown)/1,  0.000115611, -0.000030052,  0.000099834,  0.000107161, 642.342791992, D, 0.000112757, 1258, 0.000003462, 27981, 651, 83,  0.000107161,  0.000099834
2017-03-21 14:11:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115611,  0.000016496,  0.000099834,  0.000157107, 642.342791992, S, 0.000112757, 1258, 0.000003462, 27981, 651, 83,  0.000157107,  0.000099834
2017-03-21 14:11:09.607164, slv, 42010afffe8a0002(unknown)/1,  0.000115616,  0.000016496,  0.000099545,  0.000157107, 658.838791992, D, 0.000112757, 1258, 0.000003462, 27981, 651, 83,  0.000157107,  0.000099545
2017-03-21 14:11:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115616,  0.000017149,  0.000099545,  0.000108418, 658.838791992, S, 0.000112757, 1258, 0.000003462, 27981, 651, 83,  0.000108418,  0.000099545
2017-03-21 14:11:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000012759,  0.000099545,  0.000097295, 675.987791992, S, 0.000112757, 1258, 0.000003462, 27981, 651, 83,  0.000097295,  0.000099545
2017-03-21 14:11:11.057628, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000012759,  0.000115236,  0.000097295, 663.228791992, D, 0.000112757, 1258, 0.000003462, 27981, 651, 83,  0.000097295,  0.000115236
2017-03-21 14:11:11.833676, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000012759,  0.000106525,  0.000097295, 663.228791992, D, 0.000112757, 1258, 0.000003462, 27981, 651, 83,  0.000097295,  0.000106525
2017-03-21 14:11:11.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000019798,  0.000106525,  0.000094184, 663.228791992, S, 0.000112757, 1258, 0.000003462, 27981, 651, 83,  0.000094184,  0.000106525
2017-03-21 14:11:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000029892,  0.000106525,  0.000076953, 643.430791992, S, 0.000112757, 1258, 0.000003462, 27981, 651, 83,  0.000076953,  0.000106525
2017-03-21 14:11:12.928127, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000029892,  0.000071493,  0.000076953, 613.538791992, D, 0.000112757, 1258, 0.000003462, 27981, 651, 83,  0.000076953,  0.000071493
2017-03-21 14:11:13.048935, slv, 42010afffe8a0002(unknown)/1,  0.000114532, -0.000029892,  0.000106587,  0.000076953, 613.538791992, D, 0.000112757, 1258, 0.000003462, 27981, 651, 83,  0.000076953,  0.000106587
2017-03-21 14:11:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114532, -0.000024812,  0.000106587,  0.000103416, 613.538791992, S, 0.000112757, 1258, 0.000003462, 27981, 651, 83,  0.000103416,  0.000106587
2017-03-21 14:11:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114532, -0.000019460,  0.000106587,  0.000086728, 588.726791992, S, 0.000112757, 1258, 0.000003462, 27981, 651, 83,  0.000086728,  0.000106587
2017-03-21 14:11:14.961177, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000019460,  0.000196376,  0.000086728, 569.266791992, D, 0.000112757, 1258, 0.000003462, 27981, 651, 83,  0.000086728,  0.000196376
2017-03-21 14:11:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000020406,  0.000196376,  0.000101556, 569.266791992, S, 0.000112757, 1258, 0.000003462, 27981, 651, 83,  0.000101556,  0.000196376
2017-03-21 14:11:16.858668, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000020406,  0.000125273,  0.000101556, 548.860791992, D, 0.000112757, 1258, 0.000003462, 27981, 651, 83,  0.000101556,  0.000125273
2017-03-21 14:11:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000017953,  0.000125273,  0.000091869, 548.860791992, S, 0.000112757, 1258, 0.000003462, 27981, 651, 83,  0.000091869,  0.000125273
2017-03-21 14:11:17.771625, slv, 42010afffe8a0002(unknown)/1,  0.000114588, -0.000017953,  0.000094570,  0.000091869, 530.907791992, D, 0.000112757, 1258, 0.000003462, 27981, 651, 83,  0.000091869,  0.000094570
2017-03-21 14:11:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114588, -0.000019293,  0.000094570,  0.000098900, 530.907791992, S, 0.000112757, 1258, 0.000003462, 27981, 651, 83,  0.000098900,  0.000094570
2017-03-21 14:11:18.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114588,  0.000037982,  0.000094570,  0.000206240, 511.614791992, S, 0.000112757, 1258, 0.000003462, 27981, 651, 83,  0.000206240,  0.000094570
2017-03-21 14:11:19.437168, slv, 42010afffe8a0002(unknown)/1,  0.000114649,  0.000037982,  0.000081402,  0.000206240, 549.596791992, D, 0.000112757, 1258, 0.000003462, 27981, 651, 83,  0.000206240,  0.000081402
2017-03-21 14:11:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114649,  0.000042509,  0.000081402,  0.000108014, 549.596791992, S, 0.000112757, 1258, 0.000003462, 27981, 651, 83,  0.000108014,  0.000081402
2017-03-21 14:11:20.794919, slv, 42010afffe8a0002(unknown)/1,  0.000114937,  0.000042509,  0.000136771,  0.000108014, 592.105791992, D, 0.000112757, 1258, 0.000003462, 27981, 651, 83,  0.000108014,  0.000136771
2017-03-21 14:11:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114937, -0.000012140,  0.000136771,  0.000097291, 592.105791992, S, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000097291,  0.000136771
2017-03-21 14:11:20.956920, slv, 42010afffe8a0002(unknown)/1,  0.000114984, -0.000012140,  0.000129581,  0.000097291, 579.965791992, D, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000097291,  0.000129581
2017-03-21 14:11:21.685019, slv, 42010afffe8a0002(unknown)/1,  0.000114913, -0.000012140,  0.000117627,  0.000097291, 579.965791992, D, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000097291,  0.000117627
2017-03-21 14:11:21.908448, slv, 42010afffe8a0002(unknown)/1,  0.000114913, -0.000011608,  0.000117627,  0.000109342, 579.965791992, S, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000109342,  0.000117627
2017-03-21 14:11:22.701133, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000011608,  0.000134385,  0.000109342, 568.357791992, D, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000109342,  0.000134385
2017-03-21 14:11:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114909,  0.000009176,  0.000134385,  0.000138832, 568.357791992, S, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000138832,  0.000134385
2017-03-21 14:11:23.074982, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000009176,  0.000117170,  0.000138832, 577.533791992, D, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000138832,  0.000117170
2017-03-21 14:11:23.307298, slv, 42010afffe8a0002(unknown)/1,  0.000115189,  0.000009176,  0.000096872,  0.000138832, 577.533791992, D, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000138832,  0.000096872
2017-03-21 14:11:23.513045, slv, 42010afffe8a0002(unknown)/1,  0.000115129,  0.000009176,  0.000070763,  0.000138832, 577.533791992, D, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000138832,  0.000070763
2017-03-21 14:11:23.577062, slv, 42010afffe8a0002(unknown)/1,  0.000115058,  0.000009176,  0.000093910,  0.000138832, 577.533791992, D, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000138832,  0.000093910
2017-03-21 14:11:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115058,  0.000001291,  0.000093910,  0.000093718, 577.533791992, S, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000093718,  0.000093910
2017-03-21 14:11:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115058, -0.000021382,  0.000093910,  0.000093633, 578.824791992, S, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000093633,  0.000093910
2017-03-21 14:11:25.484503, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000021382,  0.000143183,  0.000093633, 557.442791992, D, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000093633,  0.000143183
2017-03-21 14:11:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115094,  0.000011736,  0.000143183,  0.000159991, 557.442791992, S, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000159991,  0.000143183
2017-03-21 14:11:26.713509, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000011736,  0.000124536,  0.000159991, 569.178791992, D, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000159991,  0.000124536
2017-03-21 14:11:26.908339, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000007142,  0.000124536,  0.000084720, 569.178791992, S, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000084720,  0.000124536
2017-03-21 14:11:27.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000025314,  0.000124536,  0.000095316, 576.320791992, S, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000095316,  0.000124536
2017-03-21 14:11:28.654653, slv, 42010afffe8a0002(unknown)/1,  0.000115456, -0.000025314,  0.000113303,  0.000095316, 551.006791992, D, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000095316,  0.000113303
2017-03-21 14:11:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115456, -0.000027597,  0.000113303,  0.000080277, 551.006791992, S, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000080277,  0.000113303
2017-03-21 14:11:29.148458, slv, 42010afffe8a0002(unknown)/1,  0.000115156, -0.000027597,  0.000096052,  0.000080277, 523.409791992, D, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000080277,  0.000096052
2017-03-21 14:11:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115156, -0.000007163,  0.000096052,  0.000136008, 523.409791992, S, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000136008,  0.000096052
2017-03-21 14:11:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115156,  0.000005486,  0.000096052,  0.000105276, 516.246791992, S, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000105276,  0.000096052
2017-03-21 14:11:30.995449, slv, 42010afffe8a0002(unknown)/1,  0.000114784,  0.000005486,  0.000083904,  0.000105276, 521.732791992, D, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000105276,  0.000083904
2017-03-21 14:11:31.908270, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000012682,  0.000083904,  0.000099300, 521.732791992, S, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000099300,  0.000083904
2017-03-21 14:11:32.382646, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000012682,  0.000060307,  0.000099300, 509.050791992, D, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000099300,  0.000060307
2017-03-21 14:11:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000018789,  0.000060307,  0.000092258, 509.050791992, S, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000092258,  0.000060307
2017-03-21 14:11:33.101204, slv, 42010afffe8a0002(unknown)/1,  0.000113958, -0.000018789,  0.000104501,  0.000092258, 490.261791992, D, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000092258,  0.000104501
2017-03-21 14:11:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113958,  0.000000605,  0.000104501,  0.000137262, 490.261791992, S, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000137262,  0.000104501
2017-03-21 14:11:34.381358, slv, 42010afffe8a0002(unknown)/1,  0.000113910,  0.000000605,  0.000109502,  0.000137262, 490.866791992, D, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000137262,  0.000109502
2017-03-21 14:11:34.706355, slv, 42010afffe8a0002(unknown)/1,  0.000114236,  0.000000605,  0.000154987,  0.000137262, 490.866791992, D, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000137262,  0.000154987
2017-03-21 14:11:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114236,  0.000003172,  0.000154987,  0.000097275, 490.866791992, S, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000097275,  0.000154987
2017-03-21 14:11:35.440543, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000003172,  0.000072431,  0.000097275, 494.038791992, D, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000097275,  0.000072431
2017-03-21 14:11:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000004333,  0.000072431,  0.000122550, 494.038791992, S, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000122550,  0.000072431
2017-03-21 14:11:36.011735, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000004333,  0.000090189,  0.000122550, 489.705791992, D, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000122550,  0.000090189
2017-03-21 14:11:36.259584, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000004333,  0.000083246,  0.000122550, 489.705791992, D, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000122550,  0.000083246
2017-03-21 14:11:36.482456, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000004333,  0.000114414,  0.000122550, 489.705791992, D, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000122550,  0.000114414
2017-03-21 14:11:36.908384, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000009411,  0.000114414,  0.000086654, 489.705791992, S, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000086654,  0.000114414
2017-03-21 14:11:36.922749, slv, 42010afffe8a0002(unknown)/1,  0.000113749, -0.000009411,  0.000126198,  0.000086654, 480.294791992, D, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000086654,  0.000126198
2017-03-21 14:11:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113749,  0.000001598,  0.000126198,  0.000144061, 480.294791992, S, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000144061,  0.000126198
2017-03-21 14:11:38.809531, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000001598,  0.000114319,  0.000144061, 481.892791992, D, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000144061,  0.000114319
2017-03-21 14:11:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000023678,  0.000114319,  0.000130856, 481.892791992, S, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000130856,  0.000114319
2017-03-21 14:11:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000008987,  0.000114319,  0.000114743, 505.570791992, S, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000114743,  0.000114319
2017-03-21 14:11:40.482452, slv, 42010afffe8a0002(unknown)/1,  0.000114035,  0.000008987,  0.000139208,  0.000114743, 514.557791992, D, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000114743,  0.000139208
2017-03-21 14:11:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114035, -0.000010042,  0.000139208,  0.000093020, 514.557791992, S, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000093020,  0.000139208
2017-03-21 14:11:41.698908, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000010042,  0.000124954,  0.000093020, 504.515791992, D, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000093020,  0.000124954
2017-03-21 14:11:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000005197,  0.000124954,  0.000124718, 504.515791992, S, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000124718,  0.000124954
2017-03-21 14:11:42.679948, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000005197,  0.000078994,  0.000124718, 499.318791992, D, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000124718,  0.000078994
2017-03-21 14:11:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000006277,  0.000078994,  0.000115896, 499.318791992, S, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000115896,  0.000078994
2017-03-21 14:11:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000013521,  0.000078994,  0.000139070, 505.595791992, S, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000139070,  0.000078994
2017-03-21 14:11:44.473510, slv, 42010afffe8a0002(unknown)/1,  0.000113904,  0.000013521,  0.000098516,  0.000139070, 519.116791992, D, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000139070,  0.000098516
2017-03-21 14:11:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113904,  0.000007748,  0.000098516,  0.000104292, 519.116791992, S, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000104292,  0.000098516
2017-03-21 14:11:45.601938, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000007748,  0.000075131,  0.000104292, 526.864791992, D, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000104292,  0.000075131
2017-03-21 14:11:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000005507,  0.000075131,  0.000134380, 526.864791992, S, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000134380,  0.000075131
2017-03-21 14:11:46.480643, slv, 42010afffe8a0002(unknown)/1,  0.000113642,  0.000005507,  0.000112766,  0.000134380, 532.371791992, D, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000134380,  0.000112766
2017-03-21 14:11:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113642,  0.000005950,  0.000112766,  0.000104916, 532.371791992, S, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000104916,  0.000112766
2017-03-21 14:11:47.186992, slv, 42010afffe8a0002(unknown)/1,  0.000113598,  0.000005950,  0.000091239,  0.000104916, 538.321791992, D, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000104916,  0.000091239
2017-03-21 14:11:47.908463, slv, 42010afffe8a0002(unknown)/1,  0.000113598,  0.000021603,  0.000091239,  0.000165530, 538.321791992, S, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000165530,  0.000091239
2017-03-21 14:11:47.980870, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000021603,  0.000086246,  0.000165530, 559.924791992, D, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000165530,  0.000086246
2017-03-21 14:11:48.217022, slv, 42010afffe8a0002(unknown)/1,  0.000113800,  0.000021603,  0.000095064,  0.000165530, 559.924791992, D, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000165530,  0.000095064
2017-03-21 14:11:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113800,  0.000032437,  0.000095064,  0.000126743, 559.924791992, S, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000126743,  0.000095064
2017-03-21 14:11:49.085359, slv, 42010afffe8a0002(unknown)/1,  0.000113981,  0.000032437,  0.000114118,  0.000126743, 592.361791992, D, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000126743,  0.000114118
2017-03-21 14:11:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113981,  0.000007393,  0.000114118,  0.000115825, 592.361791992, S, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000115825,  0.000114118
2017-03-21 14:11:50.607245, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000007393,  0.000104616,  0.000115825, 599.754791992, D, 0.000115018, 435, -0.000003076, 27688, 607, 62,  0.000115825,  0.000104616
2017-03-21 14:11:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114002, -0.000002426,  0.000104616,  0.000107306, 599.754791992, S, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000107306,  0.000104616
2017-03-21 14:11:51.859301, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000002426,  0.000098068,  0.000107306, 597.328791992, D, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000107306,  0.000098068
2017-03-21 14:11:51.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000007663,  0.000098068,  0.000105253, 597.328791992, S, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000105253,  0.000098068
2017-03-21 14:11:52.908231, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000010128,  0.000098068,  0.000102258, 589.665791992, S, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000102258,  0.000098068
2017-03-21 14:11:53.101367, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000010128,  0.000118683,  0.000102258, 579.537791992, D, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000102258,  0.000118683
2017-03-21 14:11:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113770,  0.000001168,  0.000118683,  0.000127733, 579.537791992, S, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000127733,  0.000118683
2017-03-21 14:11:54.855444, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000001168,  0.000100697,  0.000127733, 580.705791992, D, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000127733,  0.000100697
2017-03-21 14:11:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000003590,  0.000100697,  0.000092605, 580.705791992, S, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000092605,  0.000100697
2017-03-21 14:11:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000016224,  0.000100697,  0.000102442, 577.115791992, S, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000102442,  0.000100697
2017-03-21 14:11:56.313327, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000016224,  0.000094126,  0.000102442, 560.891791992, D, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000102442,  0.000094126
2017-03-21 14:11:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113631,  0.000000784,  0.000094126,  0.000126506, 560.891791992, S, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000126506,  0.000094126
2017-03-21 14:11:57.619255, slv, 42010afffe8a0002(unknown)/1,  0.000113506,  0.000000784,  0.000099559,  0.000126506, 561.675791992, D, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000126506,  0.000099559
2017-03-21 14:11:57.908467, slv, 42010afffe8a0002(unknown)/1,  0.000113506,  0.000024180,  0.000099559,  0.000148993, 561.675791992, S, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000148993,  0.000099559
2017-03-21 14:11:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113506,  0.000007963,  0.000099559,  0.000093946, 585.855791992, S, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000093946,  0.000099559
2017-03-21 14:11:59.280526, slv, 42010afffe8a0002(unknown)/1,  0.000113416,  0.000007963,  0.000110963,  0.000093946, 593.818791992, D, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000093946,  0.000110963
2017-03-21 14:11:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000011334,  0.000110963,  0.000110308, 593.818791992, S, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000110308,  0.000110963
2017-03-21 14:11:59.967303, slv, 42010afffe8a0002(unknown)/1,  0.000113231, -0.000011334,  0.000091097,  0.000110308, 582.484791992, D, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000110308,  0.000091097
2017-03-21 14:12:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113231, -0.000009977,  0.000091097,  0.000096385, 582.484791992, S, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000096385,  0.000091097
2017-03-21 14:12:01.214262, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000009977,  0.000093154,  0.000096385, 572.507791992, D, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000096385,  0.000093154
2017-03-21 14:12:01.369171, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000009977,  0.000101269,  0.000096385, 572.507791992, D, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000096385,  0.000101269
2017-03-21 14:12:01.902892, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000009977,  0.000098196,  0.000096385, 572.507791992, D, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000096385,  0.000098196
2017-03-21 14:12:01.907306, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000019626,  0.000098196,  0.000090101, 572.507791992, S, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000090101,  0.000098196
2017-03-21 14:12:02.537034, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000019626,  0.000091469,  0.000090101, 552.881791992, D, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000090101,  0.000091469
2017-03-21 14:12:02.908523, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000027581,  0.000091469,  0.000079461, 552.881791992, S, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000079461,  0.000091469
2017-03-21 14:12:03.410321, slv, 42010afffe8a0002(unknown)/1,  0.000111853, -0.000027581,  0.000094443,  0.000079461, 525.300791992, D, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000079461,  0.000094443
2017-03-21 14:12:03.907309, slv, 42010afffe8a0002(unknown)/1,  0.000111853, -0.000020929,  0.000094443,  0.000102750, 525.300791992, S, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000102750,  0.000094443
2017-03-21 14:12:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111853,  0.000024733,  0.000094443,  0.000170422, 504.371791992, S, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000170422,  0.000094443
2017-03-21 14:12:05.224083, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000024733,  0.000089738,  0.000170422, 529.104791992, D, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000170422,  0.000089738
2017-03-21 14:12:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000030769,  0.000089738,  0.000114771, 529.104791992, S, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000114771,  0.000089738
2017-03-21 14:12:06.182925, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000030769,  0.000083465,  0.000114771, 559.873791992, D, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000114771,  0.000083465
2017-03-21 14:12:06.907316, slv, 42010afffe8a0002(unknown)/1,  0.000111845, -0.000013108,  0.000083465,  0.000082658, 559.873791992, S, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000082658,  0.000083465
2017-03-21 14:12:07.790391, slv, 42010afffe8a0002(unknown)/1,  0.000111569, -0.000013108,  0.000095761,  0.000082658, 546.765791992, D, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000082658,  0.000095761
2017-03-21 14:12:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111569, -0.000004458,  0.000095761,  0.000131840, 546.765791992, S, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000131840,  0.000095761
2017-03-21 14:12:08.175165, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000004458,  0.000094939,  0.000131840, 542.307791992, D, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000131840,  0.000094939
2017-03-21 14:12:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111409,  0.000029510,  0.000094939,  0.000150159, 542.307791992, S, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000150159,  0.000094939
2017-03-21 14:12:09.381787, slv, 42010afffe8a0002(unknown)/1,  0.000111500,  0.000029510,  0.000091900,  0.000150159, 571.817791992, D, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000150159,  0.000091900
2017-03-21 14:12:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111500,  0.000017060,  0.000091900,  0.000106870, 571.817791992, S, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000106870,  0.000091900
2017-03-21 14:12:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000008205,  0.000091900,  0.000099720, 588.877791992, S, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000099720,  0.000091900
2017-03-21 14:12:11.211891, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000008205,  0.000136339,  0.000099720, 580.672791992, D, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000099720,  0.000136339
2017-03-21 14:12:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000003303,  0.000136339,  0.000116800, 580.672791992, S, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000116800,  0.000136339
2017-03-21 14:12:12.036968, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000003303,  0.000117203,  0.000116800, 577.369791992, D, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000116800,  0.000117203
2017-03-21 14:12:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000000536,  0.000117203,  0.000107614, 577.369791992, S, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000107614,  0.000117203
2017-03-21 14:12:13.130168, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000000536,  0.000103449,  0.000107614, 577.905791992, D, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000107614,  0.000103449
2017-03-21 14:12:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000017223,  0.000103449,  0.000150258, 577.905791992, S, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000150258,  0.000103449
2017-03-21 14:12:14.633028, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000017223,  0.000098817,  0.000150258, 595.128791992, D, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000150258,  0.000098817
2017-03-21 14:12:14.674408, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000017223,  0.000130840,  0.000150258, 595.128791992, D, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000150258,  0.000130840
2017-03-21 14:12:14.748580, slv, 42010afffe8a0002(unknown)/1,  0.000112401,  0.000017223,  0.000097415,  0.000150258, 595.128791992, D, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000150258,  0.000097415
2017-03-21 14:12:14.907285, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000011306,  0.000097415,  0.000051240, 595.128791992, S, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000051240,  0.000097415
2017-03-21 14:12:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112401,  0.000005151,  0.000097415,  0.000183864, 583.822791992, S, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000183864,  0.000097415
2017-03-21 14:12:16.044960, slv, 42010afffe8a0002(unknown)/1,  0.000112926,  0.000005151,  0.000152349,  0.000183864, 588.973791992, D, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000183864,  0.000152349
2017-03-21 14:12:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112926,  0.000020512,  0.000152349,  0.000082487, 588.973791992, S, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000082487,  0.000152349
2017-03-21 14:12:17.214603, slv, 42010afffe8a0002(unknown)/1,  0.000113193,  0.000020512,  0.000101470,  0.000082487, 609.485791992, D, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000082487,  0.000101470
2017-03-21 14:12:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113193,  0.000007139,  0.000101470,  0.000157910, 609.485791992, S, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000157910,  0.000101470
2017-03-21 14:12:18.167226, slv, 42010afffe8a0002(unknown)/1,  0.000113241,  0.000007139,  0.000123081,  0.000157910, 616.624791992, D, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000157910,  0.000123081
2017-03-21 14:12:18.169659, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000007139,  0.000065631,  0.000157910, 616.624791992, D, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000157910,  0.000065631
2017-03-21 14:12:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000026219,  0.000065631,  0.000121165, 616.624791992, S, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000121165,  0.000065631
2017-03-21 14:12:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000032144,  0.000065631,  0.000170008, 642.843791992, S, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000170008,  0.000065631
2017-03-21 14:12:20.133243, slv, 42010afffe8a0002(unknown)/1,  0.000113647,  0.000032144,  0.000112689,  0.000170008, 674.987791992, D, 0.000114341, 608, 0.000000255, 14167, 532, 36,  0.000170008,  0.000112689
2017-03-21 14:12:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113647,  0.000014995,  0.000112689,  0.000087071, 674.987791992, S, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000087071,  0.000112689
2017-03-21 14:12:21.321846, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000014995,  0.000106856,  0.000087071, 689.982791992, D, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000087071,  0.000106856
2017-03-21 14:12:21.907547, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000089060,  0.000106856,  0.000318430, 689.982791992, S, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000318430,  0.000106856
2017-03-21 14:12:22.192610, slv, 42010afffe8a0002(unknown)/1,  0.000114385,  0.000089060,  0.000109368,  0.000318430, 779.042791992, D, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000318430,  0.000109368
2017-03-21 14:12:22.907303, slv, 42010afffe8a0002(unknown)/1,  0.000114385,  0.000086369,  0.000109368,  0.000082427, 779.042791992, S, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000082427,  0.000109368
2017-03-21 14:12:23.678218, slv, 42010afffe8a0002(unknown)/1,  0.000115460,  0.000086369,  0.000222548,  0.000082427, 865.411791992, D, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000082427,  0.000222548
2017-03-21 14:12:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000004997,  0.000222548,  0.000137425, 865.411791992, S, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000137425,  0.000222548
2017-03-21 14:12:24.118629, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000004997,  0.000135564,  0.000137425, 860.414791992, D, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000137425,  0.000135564
2017-03-21 14:12:24.231318, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000004997,  0.000129484,  0.000137425, 860.414791992, D, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000137425,  0.000129484
2017-03-21 14:12:24.907308, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000024132,  0.000129484,  0.000045984, 860.414791992, S, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000045984,  0.000129484
2017-03-21 14:12:25.470603, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000024132,  0.000132758,  0.000045984, 836.282791992, D, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000045984,  0.000132758
2017-03-21 14:12:25.907315, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000051663,  0.000132758,  0.000083039, 836.282791992, S, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000083039,  0.000132758
2017-03-21 14:12:26.907298, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000044390,  0.000132758,  0.000060454, 784.619791992, S, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000060454,  0.000132758
2017-03-21 14:12:27.368919, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000044390,  0.000118273,  0.000060454, 740.229791992, D, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000060454,  0.000118273
2017-03-21 14:12:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000029316,  0.000118273,  0.000112769, 740.229791992, S, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000112769,  0.000118273
2017-03-21 14:12:28.787386, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000029316,  0.000089644,  0.000112769, 710.913791992, D, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000112769,  0.000089644
2017-03-21 14:12:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000013525,  0.000089644,  0.000091300, 710.913791992, S, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000091300,  0.000089644
2017-03-21 14:12:29.687922, slv, 42010afffe8a0002(unknown)/1,  0.000115268, -0.000013525,  0.000134108,  0.000091300, 697.388791992, D, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000091300,  0.000134108
2017-03-21 14:12:29.907503, slv, 42010afffe8a0002(unknown)/1,  0.000115268,  0.000007978,  0.000134108,  0.000155324, 697.388791992, S, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000155324,  0.000134108
2017-03-21 14:12:30.272955, slv, 42010afffe8a0002(unknown)/1,  0.000115606,  0.000007978,  0.000166984,  0.000155324, 705.366791992, D, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000155324,  0.000166984
2017-03-21 14:12:30.907312, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000003833,  0.000166984,  0.000067884, 705.366791992, S, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000067884,  0.000166984
2017-03-21 14:12:30.938183, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000003833,  0.000098524,  0.000067884, 701.533791992, D, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000067884,  0.000098524
2017-03-21 14:12:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000034159,  0.000098524,  0.000095113, 701.533791992, S, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000095113,  0.000098524
2017-03-21 14:12:31.993417, slv, 42010afffe8a0002(unknown)/1,  0.000115302, -0.000034159,  0.000097124,  0.000095113, 667.374791992, D, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000095113,  0.000097124
2017-03-21 14:12:32.907294, slv, 42010afffe8a0002(unknown)/1,  0.000115302, -0.000038779,  0.000097124,  0.000058339, 667.374791992, S, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000058339,  0.000097124
2017-03-21 14:12:33.112052, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000038779,  0.000109142,  0.000058339, 628.595791992, D, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000058339,  0.000109142
2017-03-21 14:12:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000036658,  0.000109142,  0.000098551, 628.595791992, S, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000098551,  0.000109142
2017-03-21 14:12:34.411394, slv, 42010afffe8a0002(unknown)/1,  0.000114649, -0.000036658,  0.000127751,  0.000098551, 591.937791992, D, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000098551,  0.000127751
2017-03-21 14:12:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114649,  0.000021796,  0.000127751,  0.000174596, 591.937791992, S, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000174596,  0.000127751
2017-03-21 14:12:35.908468, slv, 42010afffe8a0002(unknown)/1,  0.000114649,  0.000037530,  0.000127751,  0.000129764, 613.733791992, S, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000129764,  0.000127751
2017-03-21 14:12:36.339757, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000037530,  0.000118996,  0.000129764, 651.263791992, D, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000129764,  0.000118996
2017-03-21 14:12:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000009986,  0.000118996,  0.000119572, 651.263791992, S, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000119572,  0.000118996
2017-03-21 14:12:37.271941, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000009986,  0.000118701,  0.000119572, 661.249791992, D, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000119572,  0.000118701
2017-03-21 14:12:37.529992, slv, 42010afffe8a0002(unknown)/1,  0.000114847,  0.000009986,  0.000107565,  0.000119572, 661.249791992, D, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000119572,  0.000107565
2017-03-21 14:12:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114847,  0.000024400,  0.000107565,  0.000158790, 661.249791992, S, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000158790,  0.000107565
2017-03-21 14:12:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114847,  0.000012406,  0.000107565,  0.000095717, 685.649791992, S, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000095717,  0.000107565
2017-03-21 14:12:39.065723, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000012406,  0.000156621,  0.000095717, 698.055791992, D, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000095717,  0.000156621
2017-03-21 14:12:39.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114925, -0.000016517,  0.000156621,  0.000101020, 698.055791992, S, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000101020,  0.000156621
2017-03-21 14:12:40.382518, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000016517,  0.000113327,  0.000101020, 681.538791992, D, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000101020,  0.000113327
2017-03-21 14:12:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000007723,  0.000113327,  0.000113409, 681.538791992, S, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000113409,  0.000113327
2017-03-21 14:12:41.847114, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000007723,  0.000122835,  0.000113409, 673.815791992, D, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000113409,  0.000122835
2017-03-21 14:12:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000008545,  0.000122835,  0.000099367, 673.815791992, S, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000099367,  0.000122835
2017-03-21 14:12:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000019624,  0.000122835,  0.000091215, 665.270791992, S, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000091215,  0.000122835
2017-03-21 14:12:43.212835, slv, 42010afffe8a0002(unknown)/1,  0.000115065, -0.000019624,  0.000170342,  0.000091215, 645.646791992, D, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000091215,  0.000170342
2017-03-21 14:12:43.354509, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000019624,  0.000115488,  0.000091215, 645.646791992, D, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000091215,  0.000115488
2017-03-21 14:12:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000017306,  0.000115488,  0.000104183, 645.646791992, S, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000104183,  0.000115488
2017-03-21 14:12:43.912138, slv, 42010afffe8a0002(unknown)/1,  0.000114942, -0.000017306,  0.000110048,  0.000104183, 628.340791992, D, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000104183,  0.000110048
2017-03-21 14:12:44.780588, slv, 42010afffe8a0002(unknown)/1,  0.000114847, -0.000017306,  0.000116939,  0.000104183, 628.340791992, D, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000104183,  0.000116939
2017-03-21 14:12:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114847, -0.000017589,  0.000116939,  0.000090580, 628.340791992, S, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000090580,  0.000116939
2017-03-21 14:12:44.963563, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000017589,  0.000127071,  0.000090580, 610.751791992, D, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000090580,  0.000127071
2017-03-21 14:12:45.595327, slv, 42010afffe8a0002(unknown)/1,  0.000114678, -0.000017589,  0.000128222,  0.000090580, 610.751791992, D, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000090580,  0.000128222
2017-03-21 14:12:45.759926, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000017589,  0.000124373,  0.000090580, 610.751791992, D, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000090580,  0.000124373
2017-03-21 14:12:45.907704, slv, 42010afffe8a0002(unknown)/1,  0.000114581,  0.000161334,  0.000124373,  0.000461516, 610.751791992, S, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000461516,  0.000124373
2017-03-21 14:12:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114581,  0.000163918,  0.000124373,  0.000095483, 772.085791992, S, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000095483,  0.000124373
2017-03-21 14:12:47.112523, slv, 42010afffe8a0002(unknown)/1,  0.000114543,  0.000163918,  0.000138247,  0.000095483, 936.003791992, D, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000095483,  0.000138247
2017-03-21 14:12:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000007700,  0.000138247,  0.000118242, 936.003791992, S, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000118242,  0.000138247
2017-03-21 14:12:48.696801, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000007700,  0.000184527,  0.000118242, 928.303791992, D, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000118242,  0.000184527
2017-03-21 14:12:48.863836, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000007700,  0.000141047,  0.000118242, 928.303791992, D, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000118242,  0.000141047
2017-03-21 14:12:48.907290, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000027940,  0.000141047,  0.000055671, 928.303791992, S, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000055671,  0.000141047
2017-03-21 14:12:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000009351,  0.000141047,  0.000156126, 900.363791992, S, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000156126,  0.000141047
2017-03-21 14:12:50.179823, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000009351,  0.000139383,  0.000156126, 891.012791992, D, 0.000112620, 844, 0.000002508, 16969, 578, 33,  0.000156126,  0.000139383
2017-03-21 14:12:50.907297, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000006537,  0.000139383,  0.000061665, 891.012791992, S, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000061665,  0.000139383
2017-03-21 14:12:50.952583, slv, 42010afffe8a0002(unknown)/1,  0.000115776, -0.000006537,  0.000146346,  0.000061665, 884.475791992, D, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000061665,  0.000146346
2017-03-21 14:12:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115776,  0.000004458,  0.000146346,  0.000178643, 884.475791992, S, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000178643,  0.000146346
2017-03-21 14:12:51.990395, slv, 42010afffe8a0002(unknown)/1,  0.000116155,  0.000004458,  0.000173371,  0.000178643, 888.933791992, D, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000178643,  0.000173371
2017-03-21 14:12:52.791535, slv, 42010afffe8a0002(unknown)/1,  0.000117146,  0.000004458,  0.000187745,  0.000178643, 888.933791992, D, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000178643,  0.000187745
2017-03-21 14:12:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117146,  0.000011859,  0.000187745,  0.000077997, 888.933791992, S, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000077997,  0.000187745
2017-03-21 14:12:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000035350,  0.000187745,  0.000085593, 900.792791992, S, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000085593,  0.000187745
2017-03-21 14:12:54.004708, slv, 42010afffe8a0002(unknown)/1,  0.000117646, -0.000035350,  0.000144576,  0.000085593, 865.442791992, D, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000085593,  0.000144576
2017-03-21 14:12:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117646, -0.000043753,  0.000144576,  0.000061692, 865.442791992, S, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000061692,  0.000144576
2017-03-21 14:12:55.155013, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000043753,  0.000135175,  0.000061692, 821.689791992, D, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000061692,  0.000135175
2017-03-21 14:12:55.195452, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000043753,  0.000132513,  0.000061692, 821.689791992, D, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000061692,  0.000132513
2017-03-21 14:12:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000044225,  0.000132513,  0.000084672, 821.689791992, S, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000084672,  0.000132513
2017-03-21 14:12:56.306871, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000044225,  0.000144756,  0.000084672, 777.464791992, D, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000084672,  0.000144756
2017-03-21 14:12:56.875546, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000044225,  0.000130191,  0.000084672, 777.464791992, D, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000084672,  0.000130191
2017-03-21 14:12:56.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000031127,  0.000130191,  0.000087142, 777.464791992, S, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000087142,  0.000130191
2017-03-21 14:12:57.816217, slv, 42010afffe8a0002(unknown)/1,  0.000116824, -0.000031127,  0.000146053,  0.000087142, 746.337791992, D, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000087142,  0.000146053
2017-03-21 14:12:57.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116824, -0.000020053,  0.000146053,  0.000106476, 746.337791992, S, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000106476,  0.000146053
2017-03-21 14:12:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116824, -0.000005088,  0.000146053,  0.000116997, 726.284791992, S, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000116997,  0.000146053
2017-03-21 14:12:59.512569, slv, 42010afffe8a0002(unknown)/1,  0.000116964, -0.000005088,  0.000152884,  0.000116997, 721.196791992, D, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000116997,  0.000152884
2017-03-21 14:12:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116964,  0.000006970,  0.000152884,  0.000130733, 721.196791992, S, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000130733,  0.000152884
2017-03-21 14:13:00.746470, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000006970,  0.000162252,  0.000130733, 728.166791992, D, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000130733,  0.000162252
2017-03-21 14:13:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000021177,  0.000162252,  0.000061212, 728.166791992, S, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000061212,  0.000162252
2017-03-21 14:13:01.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000037554,  0.000162252,  0.000098349, 706.989791992, S, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000098349,  0.000162252
2017-03-21 14:13:02.742188, slv, 42010afffe8a0002(unknown)/1,  0.000117492, -0.000037554,  0.000118226,  0.000098349, 669.435791992, D, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000098349,  0.000118226
2017-03-21 14:13:02.908276, slv, 42010afffe8a0002(unknown)/1,  0.000117492, -0.000031851,  0.000118226,  0.000072775, 669.435791992, S, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000072775,  0.000118226
2017-03-21 14:13:03.557817, slv, 42010afffe8a0002(unknown)/1,  0.000120422, -0.000031851,  0.000930673,  0.000072775, 637.584791992, D, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000072775,  0.000930673
2017-03-21 14:13:03.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120422, -0.000032194,  0.000930673,  0.000100749, 637.584791992, S, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000100749,  0.000930673
2017-03-21 14:13:04.090060, slv, 42010afffe8a0002(unknown)/1,  0.000123377, -0.000032194,  0.000133980,  0.000100749, 605.390791992, D, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000100749,  0.000133980
2017-03-21 14:13:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123377, -0.000022611,  0.000133980,  0.000097826, 605.390791992, S, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000097826,  0.000133980
2017-03-21 14:13:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123377, -0.000018285,  0.000133980,  0.000112356, 582.779791992, S, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000112356,  0.000133980
2017-03-21 14:13:06.014023, slv, 42010afffe8a0002(unknown)/1,  0.000123223, -0.000018285,  0.000106916,  0.000112356, 564.494791992, D, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000112356,  0.000106916
2017-03-21 14:13:06.907323, slv, 42010afffe8a0002(unknown)/1,  0.000123223, -0.000026715,  0.000106916,  0.000080812, 564.494791992, S, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000080812,  0.000106916
2017-03-21 14:13:07.760919, slv, 42010afffe8a0002(unknown)/1,  0.000122799, -0.000026715,  0.000084136,  0.000080812, 537.779791992, D, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000080812,  0.000084136
2017-03-21 14:13:07.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122799, -0.000035195,  0.000084136,  0.000094819, 537.779791992, S, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000094819,  0.000084136
2017-03-21 14:13:08.551871, slv, 42010afffe8a0002(unknown)/1,  0.000122295, -0.000035195,  0.000102353,  0.000094819, 502.584791992, D, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000094819,  0.000102353
2017-03-21 14:13:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122295, -0.000021340,  0.000102353,  0.000107594, 502.584791992, S, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000107594,  0.000102353
2017-03-21 14:13:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122295,  0.000007574,  0.000102353,  0.000152143, 481.244791992, S, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000152143,  0.000102353
2017-03-21 14:13:10.011485, slv, 42010afffe8a0002(unknown)/1,  0.000122123,  0.000007574,  0.000095896,  0.000152143, 488.818791992, D, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000152143,  0.000095896
2017-03-21 14:13:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122123,  0.000028563,  0.000095896,  0.000149401, 488.818791992, S, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000149401,  0.000095896
2017-03-21 14:13:11.075122, slv, 42010afffe8a0002(unknown)/1,  0.000122219,  0.000028563,  0.000115519,  0.000149401, 517.381791992, D, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000149401,  0.000115519
2017-03-21 14:13:11.330513, slv, 42010afffe8a0002(unknown)/1,  0.000122435,  0.000028563,  0.000129815,  0.000149401, 517.381791992, D, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000149401,  0.000129815
2017-03-21 14:13:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122435,  0.000016222,  0.000129815,  0.000127601, 517.381791992, S, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000127601,  0.000129815
2017-03-21 14:13:12.155666, slv, 42010afffe8a0002(unknown)/1,  0.000122642,  0.000016222,  0.000136029,  0.000127601, 533.603791992, D, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000127601,  0.000136029
2017-03-21 14:13:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122642,  0.000000805,  0.000136029,  0.000119086, 533.603791992, S, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000119086,  0.000136029
2017-03-21 14:13:13.360899, slv, 42010afffe8a0002(unknown)/1,  0.000122717,  0.000000805,  0.000127040,  0.000119086, 534.408791992, D, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000119086,  0.000127040
2017-03-21 14:13:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122717,  0.000013810,  0.000127040,  0.000153894, 534.408791992, S, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000153894,  0.000127040
2017-03-21 14:13:14.173884, slv, 42010afffe8a0002(unknown)/1,  0.000122799,  0.000013810,  0.000111724,  0.000153894, 548.218791992, D, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000153894,  0.000111724
2017-03-21 14:13:14.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122799,  0.000036767,  0.000111724,  0.000165157, 548.218791992, S, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000165157,  0.000111724
2017-03-21 14:13:15.867303, slv, 42010afffe8a0002(unknown)/1,  0.000123039,  0.000036767,  0.000121872,  0.000165157, 584.985791992, D, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000165157,  0.000121872
2017-03-21 14:13:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123039,  0.000018503,  0.000121872,  0.000117686, 584.985791992, S, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000117686,  0.000121872
2017-03-21 14:13:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123039, -0.000025463,  0.000121872,  0.000077464, 603.488791992, S, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000077464,  0.000121872
2017-03-21 14:13:17.255434, slv, 42010afffe8a0002(unknown)/1,  0.000122966, -0.000025463,  0.000109062,  0.000077464, 578.025791992, D, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000077464,  0.000109062
2017-03-21 14:13:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122966, -0.000026499,  0.000109062,  0.000115541, 578.025791992, S, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000115541,  0.000109062
2017-03-21 14:13:18.700039, slv, 42010afffe8a0002(unknown)/1,  0.000122644, -0.000026499,  0.000107473,  0.000115541, 551.526791992, D, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000115541,  0.000107473
2017-03-21 14:13:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122644, -0.000003747,  0.000107473,  0.000122573, 551.526791992, S, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000122573,  0.000107473
2017-03-21 14:13:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122644,  0.000007722,  0.000107473,  0.000138158, 547.779791992, S, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000138158,  0.000107473
2017-03-21 14:13:20.557918, slv, 42010afffe8a0002(unknown)/1,  0.000122566,  0.000007722,  0.000109455,  0.000138158, 555.501791992, D, 0.000115091, 535, 0.000007201, 53305, 730, 101,  0.000138158,  0.000109455
2017-03-21 14:13:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122566,  0.000012364,  0.000109455,  0.000131781, 555.501791992, S, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000131781,  0.000109455
2017-03-21 14:13:21.298474, slv, 42010afffe8a0002(unknown)/1,  0.000122585,  0.000012364,  0.000115795,  0.000131781, 567.865791992, D, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000131781,  0.000115795
2017-03-21 14:13:21.907315, slv, 42010afffe8a0002(unknown)/1,  0.000122585, -0.000004411,  0.000115795,  0.000104549, 567.865791992, S, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000104549,  0.000115795
2017-03-21 14:13:22.327107, slv, 42010afffe8a0002(unknown)/1,  0.000122269, -0.000004411,  0.000057368,  0.000104549, 563.454791992, D, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000104549,  0.000057368
2017-03-21 14:13:22.352024, slv, 42010afffe8a0002(unknown)/1,  0.000121814, -0.000004411,  0.000106027,  0.000104549, 563.454791992, D, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000104549,  0.000106027
2017-03-21 14:13:22.408467, slv, 42010afffe8a0002(unknown)/1,  0.000121484, -0.000004411,  0.000087676,  0.000104549, 563.454791992, D, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000104549,  0.000087676
2017-03-21 14:13:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121484, -0.000012746,  0.000087676,  0.000114027, 563.454791992, S, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000114027,  0.000087676
2017-03-21 14:13:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121484,  0.000003984,  0.000087676,  0.000136908, 550.708791992, S, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000136908,  0.000087676
2017-03-21 14:13:24.209833, slv, 42010afffe8a0002(unknown)/1,  0.000121237,  0.000003984,  0.000093656,  0.000136908, 554.692791992, D, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000136908,  0.000093656
2017-03-21 14:13:24.908372, slv, 42010afffe8a0002(unknown)/1,  0.000121237,  0.000000108,  0.000093656,  0.000106028, 554.692791992, S, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000106028,  0.000093656
2017-03-21 14:13:25.272366, slv, 42010afffe8a0002(unknown)/1,  0.000121135,  0.000000108,  0.000122230,  0.000106028, 554.800791992, D, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000106028,  0.000122230
2017-03-21 14:13:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121135, -0.000004889,  0.000122230,  0.000126566, 554.800791992, S, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000126566,  0.000122230
2017-03-21 14:13:26.129824, slv, 42010afffe8a0002(unknown)/1,  0.000121007, -0.000004889,  0.000097007,  0.000126566, 549.911791992, D, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000126566,  0.000097007
2017-03-21 14:13:26.907320, slv, 42010afffe8a0002(unknown)/1,  0.000121007, -0.000016101,  0.000097007,  0.000083375, 549.911791992, S, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000083375,  0.000097007
2017-03-21 14:13:27.144266, slv, 42010afffe8a0002(unknown)/1,  0.000120696, -0.000016101,  0.000097557,  0.000083375, 533.810791992, D, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000083375,  0.000097557
2017-03-21 14:13:27.356946, slv, 42010afffe8a0002(unknown)/1,  0.000120334, -0.000016101,  0.000125734,  0.000083375, 533.810791992, D, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000083375,  0.000125734
2017-03-21 14:13:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120334, -0.000024895,  0.000125734,  0.000108176, 533.810791992, S, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000108176,  0.000125734
2017-03-21 14:13:28.254690, slv, 42010afffe8a0002(unknown)/1,  0.000120095, -0.000024895,  0.000102839,  0.000108176, 508.915791992, D, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000108176,  0.000102839
2017-03-21 14:13:28.380420, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000024895,  0.000094630,  0.000108176, 508.915791992, D, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000108176,  0.000094630
2017-03-21 14:13:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119835,  0.000000455,  0.000094630,  0.000132903, 508.915791992, S, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000132903,  0.000094630
2017-03-21 14:13:29.161677, slv, 42010afffe8a0002(unknown)/1,  0.000119746,  0.000000455,  0.000120889,  0.000132903, 509.370791992, D, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000132903,  0.000120889
2017-03-21 14:13:29.908348, slv, 42010afffe8a0002(unknown)/1,  0.000119746, -0.000002209,  0.000120889,  0.000102259, 509.370791992, S, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000102259,  0.000120889
2017-03-21 14:13:30.907605, slv, 42010afffe8a0002(unknown)/1,  0.000119746,  0.000116435,  0.000120889,  0.000370102, 507.161791992, S, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000370102,  0.000120889
2017-03-21 14:13:30.999876, slv, 42010afffe8a0002(unknown)/1,  0.000120693,  0.000116435,  0.000097451,  0.000370102, 623.596791992, D, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000370102,  0.000097451
2017-03-21 14:13:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120693,  0.000125637,  0.000097451,  0.000121612, 623.596791992, S, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000121612,  0.000097451
2017-03-21 14:13:32.821763, slv, 42010afffe8a0002(unknown)/1,  0.000121632,  0.000125637,  0.000133985,  0.000121612, 749.233791992, D, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000121612,  0.000133985
2017-03-21 14:13:32.836645, slv, 42010afffe8a0002(unknown)/1,  0.000121658,  0.000125637,  0.000116047,  0.000121612, 749.233791992, D, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000121612,  0.000116047
2017-03-21 14:13:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121658, -0.000006973,  0.000116047,  0.000106794, 749.233791992, S, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000106794,  0.000116047
2017-03-21 14:13:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121658, -0.000003841,  0.000116047,  0.000128840, 742.260791992, S, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000128840,  0.000116047
2017-03-21 14:13:34.670754, slv, 42010afffe8a0002(unknown)/1,  0.000122326, -0.000003841,  0.000291212,  0.000128840, 738.419791992, D, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000128840,  0.000291212
2017-03-21 14:13:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122326, -0.000007880,  0.000291212,  0.000099383, 738.419791992, S, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000099383,  0.000291212
2017-03-21 14:13:35.307277, slv, 42010afffe8a0002(unknown)/1,  0.000122953, -0.000007880,  0.000130260,  0.000099383, 730.539791992, D, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000099383,  0.000130260
2017-03-21 14:13:35.855104, slv, 42010afffe8a0002(unknown)/1,  0.000122877, -0.000007880,  0.000143405,  0.000099383, 730.539791992, D, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000099383,  0.000143405
2017-03-21 14:13:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122877, -0.000001107,  0.000143405,  0.000143606, 730.539791992, S, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000143606,  0.000143405
2017-03-21 14:13:36.907307, slv, 42010afffe8a0002(unknown)/1,  0.000122877, -0.000022828,  0.000143405,  0.000056493, 729.432791992, S, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000056493,  0.000143405
2017-03-21 14:13:37.612855, slv, 42010afffe8a0002(unknown)/1,  0.000122591, -0.000022828,  0.000119116,  0.000056493, 706.604791992, D, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000056493,  0.000119116
2017-03-21 14:13:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122591, -0.000028171,  0.000119116,  0.000132633, 706.604791992, S, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000132633,  0.000119116
2017-03-21 14:13:37.996293, slv, 42010afffe8a0002(unknown)/1,  0.000122413, -0.000028171,  0.000136495,  0.000132633, 678.433791992, D, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000132633,  0.000136495
2017-03-21 14:13:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122413,  0.000016703,  0.000136495,  0.000145778, 678.433791992, S, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000145778,  0.000136495
2017-03-21 14:13:39.334895, slv, 42010afffe8a0002(unknown)/1,  0.000122682,  0.000016703,  0.000143531,  0.000145778, 695.136791992, D, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000145778,  0.000143531
2017-03-21 14:13:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122682,  0.000004951,  0.000143531,  0.000109220, 695.136791992, S, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000109220,  0.000143531
2017-03-21 14:13:40.552158, slv, 42010afffe8a0002(unknown)/1,  0.000122831,  0.000004951,  0.000130383,  0.000109220, 700.087791992, D, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000109220,  0.000130383
2017-03-21 14:13:40.907292, slv, 42010afffe8a0002(unknown)/1,  0.000122831, -0.000038053,  0.000130383,  0.000060187, 700.087791992, S, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000060187,  0.000130383
2017-03-21 14:13:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122831, -0.000011339,  0.000130383,  0.000162797, 662.034791992, S, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000162797,  0.000130383
2017-03-21 14:13:41.999106, slv, 42010afffe8a0002(unknown)/1,  0.000122984, -0.000011339,  0.000128064,  0.000162797, 650.695791992, D, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000162797,  0.000128064
2017-03-21 14:13:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122984, -0.000003764,  0.000128064,  0.000075490, 650.695791992, S, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000075490,  0.000128064
2017-03-21 14:13:43.593010, slv, 42010afffe8a0002(unknown)/1,  0.000123088, -0.000003764,  0.000152125,  0.000075490, 646.931791992, D, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000075490,  0.000152125
2017-03-21 14:13:43.635295, slv, 42010afffe8a0002(unknown)/1,  0.000122851, -0.000003764,  0.000128581,  0.000075490, 646.931791992, D, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000075490,  0.000128581
2017-03-21 14:13:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122851, -0.000030420,  0.000128581,  0.000109504, 646.931791992, S, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000109504,  0.000128581
2017-03-21 14:13:44.287373, slv, 42010afffe8a0002(unknown)/1,  0.000122598, -0.000030420,  0.000113033,  0.000109504, 616.511791992, D, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000109504,  0.000113033
2017-03-21 14:13:44.694204, slv, 42010afffe8a0002(unknown)/1,  0.000122707, -0.000030420,  0.000186270,  0.000109504, 616.511791992, D, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000109504,  0.000186270
2017-03-21 14:13:44.907319, slv, 42010afffe8a0002(unknown)/1,  0.000122707, -0.000041578,  0.000186270,  0.000052896, 616.511791992, S, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000052896,  0.000186270
2017-03-21 14:13:45.908356, slv, 42010afffe8a0002(unknown)/1,  0.000122707, -0.000054673,  0.000186270,  0.000083171, 574.933791992, S, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000083171,  0.000186270
2017-03-21 14:13:46.429793, slv, 42010afffe8a0002(unknown)/1,  0.000122783, -0.000054673,  0.000131428,  0.000083171, 520.260791992, D, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000083171,  0.000131428
2017-03-21 14:13:46.469862, slv, 42010afffe8a0002(unknown)/1,  0.000122480, -0.000054673,  0.000115667,  0.000083171, 520.260791992, D, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000083171,  0.000115667
2017-03-21 14:13:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122480, -0.000023637,  0.000115667,  0.000114741, 520.260791992, S, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000114741,  0.000115667
2017-03-21 14:13:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122480, -0.000003625,  0.000115667,  0.000122968, 496.623791992, S, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000122968,  0.000115667
2017-03-21 14:13:48.321007, slv, 42010afffe8a0002(unknown)/1,  0.000122229, -0.000003625,  0.000103909,  0.000122968, 492.998791992, D, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000122968,  0.000103909
2017-03-21 14:13:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122229, -0.000002848,  0.000103909,  0.000116045, 492.998791992, S, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000116045,  0.000103909
2017-03-21 14:13:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122229, -0.000000658,  0.000103909,  0.000127097, 490.150791992, S, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000127097,  0.000103909
2017-03-21 14:13:49.914401, slv, 42010afffe8a0002(unknown)/1,  0.000122033, -0.000000658,  0.000084711,  0.000127097, 489.492791992, D, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000127097,  0.000084711
2017-03-21 14:13:50.695000, slv, 42010afffe8a0002(unknown)/1,  0.000121927, -0.000000658,  0.000122071,  0.000127097, 489.492791992, D, 0.000120079, 2883, -0.000011184, 22457, 646, 131,  0.000127097,  0.000122071
2017-03-21 14:13:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121927, -0.000001876,  0.000122071,  0.000113306, 489.492791992, S, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000113306,  0.000122071
2017-03-21 14:13:51.574758, slv, 42010afffe8a0002(unknown)/1,  0.000121812, -0.000001876,  0.000095913,  0.000113306, 487.616791992, D, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000113306,  0.000095913
2017-03-21 14:13:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121812, -0.000005379,  0.000095913,  0.000119673, 487.616791992, S, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000119673,  0.000095913
2017-03-21 14:13:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121812, -0.000007514,  0.000095913,  0.000108922, 482.237791992, S, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000108922,  0.000095913
2017-03-21 14:13:53.192955, slv, 42010afffe8a0002(unknown)/1,  0.000121491, -0.000007514,  0.000086838,  0.000108922, 474.723791992, D, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000108922,  0.000086838
2017-03-21 14:13:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121491,  0.000014476,  0.000086838,  0.000163333, 474.723791992, S, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000163333,  0.000086838
2017-03-21 14:13:54.029799, slv, 42010afffe8a0002(unknown)/1,  0.000121378,  0.000014476,  0.000097891,  0.000163333, 489.199791992, D, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000163333,  0.000097891
2017-03-21 14:13:54.710859, slv, 42010afffe8a0002(unknown)/1,  0.000121527,  0.000014476,  0.000099147,  0.000163333, 489.199791992, D, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000163333,  0.000099147
2017-03-21 14:13:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121527,  0.000012332,  0.000099147,  0.000104349, 489.199791992, S, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000104349,  0.000099147
2017-03-21 14:13:55.391401, slv, 42010afffe8a0002(unknown)/1,  0.000121481,  0.000012332,  0.000107618,  0.000104349, 501.531791992, D, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000104349,  0.000107618
2017-03-21 14:13:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121481, -0.000008716,  0.000107618,  0.000121227, 501.531791992, S, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000121227,  0.000107618
2017-03-21 14:13:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121481, -0.000005216,  0.000107618,  0.000111302, 492.815791992, S, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000111302,  0.000107618
2017-03-21 14:13:57.085586, slv, 42010afffe8a0002(unknown)/1,  0.000121207, -0.000005216,  0.000092638,  0.000111302, 487.599791992, D, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000111302,  0.000092638
2017-03-21 14:13:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121207,  0.000000577,  0.000092638,  0.000132540, 487.599791992, S, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000132540,  0.000092638
2017-03-21 14:13:58.781029, slv, 42010afffe8a0002(unknown)/1,  0.000120965,  0.000000577,  0.000086416,  0.000132540, 488.176791992, D, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000132540,  0.000086416
2017-03-21 14:13:58.907313, slv, 42010afffe8a0002(unknown)/1,  0.000120965, -0.000018335,  0.000086416,  0.000072962, 488.176791992, S, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000072962,  0.000086416
2017-03-21 14:13:59.674022, slv, 42010afffe8a0002(unknown)/1,  0.000120599, -0.000018335,  0.000098315,  0.000072962, 469.841791992, D, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000072962,  0.000098315
2017-03-21 14:13:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120599, -0.000005435,  0.000098315,  0.000157732, 469.841791992, S, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000157732,  0.000098315
2017-03-21 14:14:00.265860, slv, 42010afffe8a0002(unknown)/1,  0.000120373, -0.000005435,  0.000095552,  0.000157732, 464.406791992, D, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000157732,  0.000095552
2017-03-21 14:14:00.907321, slv, 42010afffe8a0002(unknown)/1,  0.000120373, -0.000003369,  0.000095552,  0.000076503, 464.406791992, S, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000076503,  0.000095552
2017-03-21 14:14:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120373,  0.000007540,  0.000095552,  0.000179323, 461.037791992, S, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000179323,  0.000095552
2017-03-21 14:14:02.086965, slv, 42010afffe8a0002(unknown)/1,  0.000120608,  0.000007540,  0.000109008,  0.000179323, 468.577791992, D, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000179323,  0.000109008
2017-03-21 14:14:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120608,  0.000028157,  0.000109008,  0.000117971, 468.577791992, S, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000117971,  0.000109008
2017-03-21 14:14:03.761018, slv, 42010afffe8a0002(unknown)/1,  0.000120684,  0.000028157,  0.000095538,  0.000117971, 496.734791992, D, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000117971,  0.000095538
2017-03-21 14:14:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120684,  0.000020751,  0.000095538,  0.000164822, 496.734791992, S, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000164822,  0.000095538
2017-03-21 14:14:04.191026, slv, 42010afffe8a0002(unknown)/1,  0.000120743,  0.000020751,  0.000119451,  0.000164822, 517.485791992, D, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000164822,  0.000119451
2017-03-21 14:14:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120743,  0.000025627,  0.000119451,  0.000127860, 517.485791992, S, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000127860,  0.000119451
2017-03-21 14:14:05.833975, slv, 42010afffe8a0002(unknown)/1,  0.000121072,  0.000025627,  0.000155123,  0.000127860, 543.112791992, D, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000127860,  0.000155123
2017-03-21 14:14:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121072, -0.000002537,  0.000155123,  0.000108882, 543.112791992, S, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000108882,  0.000155123
2017-03-21 14:14:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121072, -0.000022206,  0.000155123,  0.000088849, 540.575791992, S, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000088849,  0.000155123
2017-03-21 14:14:07.522814, slv, 42010afffe8a0002(unknown)/1,  0.000121128, -0.000022206,  0.000126829,  0.000088849, 518.369791992, D, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000088849,  0.000126829
2017-03-21 14:14:07.786552, slv, 42010afffe8a0002(unknown)/1,  0.000120676, -0.000022206,  0.000064350,  0.000088849, 518.369791992, D, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000088849,  0.000064350
2017-03-21 14:14:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120676,  0.000003425,  0.000064350,  0.000159749, 518.369791992, S, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000159749,  0.000064350
2017-03-21 14:14:08.066006, slv, 42010afffe8a0002(unknown)/1,  0.000120461,  0.000003425,  0.000114815,  0.000159749, 521.794791992, D, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000159749,  0.000114815
2017-03-21 14:14:08.302515, slv, 42010afffe8a0002(unknown)/1,  0.000120745,  0.000003425,  0.000120185,  0.000159749, 521.794791992, D, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000159749,  0.000120185
2017-03-21 14:14:08.324013, slv, 42010afffe8a0002(unknown)/1,  0.000121008,  0.000003425,  0.000110585,  0.000159749, 521.794791992, D, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000159749,  0.000110585
2017-03-21 14:14:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121008,  0.000052378,  0.000110585,  0.000186693, 521.794791992, S, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000186693,  0.000110585
2017-03-21 14:14:08.986712, slv, 42010afffe8a0002(unknown)/1,  0.000121336,  0.000052378,  0.000110846,  0.000186693, 574.172791992, D, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000186693,  0.000110846
2017-03-21 14:14:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121336,  0.000023089,  0.000110846,  0.000101830, 574.172791992, S, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000101830,  0.000110846
2017-03-21 14:14:10.561756, slv, 42010afffe8a0002(unknown)/1,  0.000121604,  0.000023089,  0.000154565,  0.000101830, 597.261791992, D, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000101830,  0.000154565
2017-03-21 14:14:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121604, -0.000019338,  0.000154565,  0.000102434, 597.261791992, S, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000102434,  0.000154565
2017-03-21 14:14:11.800360, slv, 42010afffe8a0002(unknown)/1,  0.000121527, -0.000019338,  0.000107896,  0.000102434, 577.923791992, D, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000102434,  0.000107896
2017-03-21 14:14:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121527,  0.000005621,  0.000107896,  0.000151940, 577.923791992, S, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000151940,  0.000107896
2017-03-21 14:14:11.909803, slv, 42010afffe8a0002(unknown)/1,  0.000121451,  0.000005621,  0.000104441,  0.000151940, 583.544791992, D, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000151940,  0.000104441
2017-03-21 14:14:12.908292, slv, 42010afffe8a0002(unknown)/1,  0.000121451,  0.000024579,  0.000104441,  0.000140197, 583.544791992, S, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000140197,  0.000104441
2017-03-21 14:14:13.078585, slv, 42010afffe8a0002(unknown)/1,  0.000121487,  0.000024579,  0.000098536,  0.000140197, 608.123791992, D, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000140197,  0.000098536
2017-03-21 14:14:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121487,  0.000021205,  0.000098536,  0.000145152, 608.123791992, S, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000145152,  0.000098536
2017-03-21 14:14:14.359461, slv, 42010afffe8a0002(unknown)/1,  0.000121507,  0.000021205,  0.000107162,  0.000145152, 629.328791992, D, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000145152,  0.000107162
2017-03-21 14:14:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000121507, -0.000008384,  0.000107162,  0.000081074, 629.328791992, S, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000081074,  0.000107162
2017-03-21 14:14:15.120937, slv, 42010afffe8a0002(unknown)/1,  0.000121333, -0.000008384,  0.000108070,  0.000081074, 620.944791992, D, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000081074,  0.000108070
2017-03-21 14:14:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121333, -0.000022538,  0.000108070,  0.000116688, 620.944791992, S, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000116688,  0.000108070
2017-03-21 14:14:16.696275, slv, 42010afffe8a0002(unknown)/1,  0.000121022, -0.000022538,  0.000099831,  0.000116688, 598.406791992, D, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000116688,  0.000099831
2017-03-21 14:14:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121022, -0.000001072,  0.000099831,  0.000123522, 598.406791992, S, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000123522,  0.000099831
2017-03-21 14:14:17.712713, slv, 42010afffe8a0002(unknown)/1,  0.000120862, -0.000001072,  0.000103090,  0.000123522, 597.334791992, D, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000123522,  0.000103090
2017-03-21 14:14:17.908362, slv, 42010afffe8a0002(unknown)/1,  0.000120862,  0.000019301,  0.000103090,  0.000156964, 597.334791992, S, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000156964,  0.000103090
2017-03-21 14:14:18.514148, slv, 42010afffe8a0002(unknown)/1,  0.000120957,  0.000019301,  0.000124300,  0.000156964, 616.635791992, D, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000156964,  0.000124300
2017-03-21 14:14:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120957,  0.000052849,  0.000124300,  0.000190554, 616.635791992, S, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000190554,  0.000124300
2017-03-21 14:14:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120957,  0.000041699,  0.000124300,  0.000134759, 669.484791992, S, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000134759,  0.000124300
2017-03-21 14:14:19.940523, slv, 42010afffe8a0002(unknown)/1,  0.000121183,  0.000041699,  0.000125603,  0.000134759, 711.183791992, D, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000134759,  0.000125603
2017-03-21 14:14:20.550292, slv, 42010afffe8a0002(unknown)/1,  0.000121542,  0.000041699,  0.000181632,  0.000134759, 711.183791992, D, 0.000121893, 993, -0.000002200, 37146, 605, 90,  0.000134759,  0.000181632
2017-03-21 14:14:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121542, -0.000006660,  0.000181632,  0.000094420, 711.183791992, S, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000094420,  0.000181632
2017-03-21 14:14:21.907320, slv, 42010afffe8a0002(unknown)/1,  0.000121542, -0.000032507,  0.000181632,  0.000083650, 704.523791992, S, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000083650,  0.000181632
2017-03-21 14:14:22.131961, slv, 42010afffe8a0002(unknown)/1,  0.000121763, -0.000032507,  0.000142613,  0.000083650, 672.016791992, D, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000083650,  0.000142613
2017-03-21 14:14:22.438110, slv, 42010afffe8a0002(unknown)/1,  0.000121574, -0.000032507,  0.000128795,  0.000083650, 672.016791992, D, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000083650,  0.000128795
2017-03-21 14:14:22.665910, slv, 42010afffe8a0002(unknown)/1,  0.000121308, -0.000032507,  0.000122046,  0.000083650, 672.016791992, D, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000083650,  0.000122046
2017-03-21 14:14:22.908453, slv, 42010afffe8a0002(unknown)/1,  0.000121308, -0.000025466,  0.000122046,  0.000108267, 672.016791992, S, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000108267,  0.000122046
2017-03-21 14:14:23.084288, slv, 42010afffe8a0002(unknown)/1,  0.000121156, -0.000025466,  0.000132467,  0.000108267, 646.550791992, D, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000108267,  0.000132467
2017-03-21 14:14:23.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121156, -0.000016834,  0.000132467,  0.000100527, 646.550791992, S, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000100527,  0.000132467
2017-03-21 14:14:24.071429, slv, 42010afffe8a0002(unknown)/1,  0.000121005, -0.000016834,  0.000104697,  0.000100527, 629.716791992, D, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000100527,  0.000104697
2017-03-21 14:14:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121005, -0.000034326,  0.000104697,  0.000072980, 629.716791992, S, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000072980,  0.000104697
2017-03-21 14:14:24.979584, slv, 42010afffe8a0002(unknown)/1,  0.000120595, -0.000034326,  0.000100759,  0.000072980, 595.390791992, D, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000072980,  0.000100759
2017-03-21 14:14:25.092136, slv, 42010afffe8a0002(unknown)/1,  0.000120160, -0.000034326,  0.000124228,  0.000072980, 595.390791992, D, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000072980,  0.000124228
2017-03-21 14:14:25.774660, slv, 42010afffe8a0002(unknown)/1,  0.000119755, -0.000034326,  0.000106782,  0.000072980, 595.390791992, D, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000072980,  0.000106782
2017-03-21 14:14:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119755, -0.000031162,  0.000106782,  0.000105455, 595.390791992, S, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000105455,  0.000106782
2017-03-21 14:14:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119755, -0.000017013,  0.000106782,  0.000100029, 564.228791992, S, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000100029,  0.000106782
2017-03-21 14:14:27.575705, slv, 42010afffe8a0002(unknown)/1,  0.000119356, -0.000017013,  0.000097106,  0.000100029, 547.215791992, D, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000100029,  0.000097106
2017-03-21 14:14:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119356, -0.000008987,  0.000097106,  0.000121108, 547.215791992, S, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000121108,  0.000097106
2017-03-21 14:14:28.279934, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000008987,  0.000108198,  0.000121108, 538.228791992, D, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000121108,  0.000108198
2017-03-21 14:14:28.783430, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000008987,  0.000119577,  0.000121108, 538.228791992, D, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000121108,  0.000119577
2017-03-21 14:14:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000005477,  0.000119577,  0.000106424, 538.228791992, S, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000106424,  0.000119577
2017-03-21 14:14:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119131,  0.000009144,  0.000119577,  0.000150125, 532.751791992, S, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000150125,  0.000119577
2017-03-21 14:14:30.258471, slv, 42010afffe8a0002(unknown)/1,  0.000119215,  0.000009144,  0.000107095,  0.000150125, 541.895791992, D, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000150125,  0.000107095
2017-03-21 14:14:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119215,  0.000003668,  0.000107095,  0.000095556, 541.895791992, S, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000095556,  0.000107095
2017-03-21 14:14:31.392586, slv, 42010afffe8a0002(unknown)/1,  0.000119123,  0.000003668,  0.000100559,  0.000095556, 545.563791992, D, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000095556,  0.000100559
2017-03-21 14:14:31.538774, slv, 42010afffe8a0002(unknown)/1,  0.000118784,  0.000003668,  0.000098006,  0.000095556, 545.563791992, D, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000095556,  0.000098006
2017-03-21 14:14:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118784,  0.000011142,  0.000098006,  0.000164727, 545.563791992, S, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000164727,  0.000098006
2017-03-21 14:14:32.702600, slv, 42010afffe8a0002(unknown)/1,  0.000118719,  0.000011142,  0.000100211,  0.000164727, 556.705791992, D, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000164727,  0.000100211
2017-03-21 14:14:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118719,  0.000023466,  0.000100211,  0.000119709, 556.705791992, S, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000119709,  0.000100211
2017-03-21 14:14:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118719,  0.000005005,  0.000100211,  0.000127740, 580.171791992, S, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000127740,  0.000100211
2017-03-21 14:14:34.100352, slv, 42010afffe8a0002(unknown)/1,  0.000118798,  0.000005005,  0.000102304,  0.000127740, 585.176791992, D, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000127740,  0.000102304
2017-03-21 14:14:34.525968, slv, 42010afffe8a0002(unknown)/1,  0.000118952,  0.000005005,  0.000156945,  0.000127740, 585.176791992, D, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000127740,  0.000156945
2017-03-21 14:14:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000015204,  0.000156945,  0.000079524, 585.176791992, S, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000079524,  0.000156945
2017-03-21 14:14:35.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000031445,  0.000156945,  0.000095489, 569.972791992, S, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000095489,  0.000156945
2017-03-21 14:14:35.926180, slv, 42010afffe8a0002(unknown)/1,  0.000118941, -0.000031445,  0.000092938,  0.000095489, 538.527791992, D, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000095489,  0.000092938
2017-03-21 14:14:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118941, -0.000024133,  0.000092938,  0.000094137, 538.527791992, S, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000094137,  0.000092938
2017-03-21 14:14:37.345346, slv, 42010afffe8a0002(unknown)/1,  0.000118649, -0.000024133,  0.000118354,  0.000094137, 514.394791992, D, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000094137,  0.000118354
2017-03-21 14:14:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118649,  0.000009087,  0.000118354,  0.000161627, 514.394791992, S, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000161627,  0.000118354
2017-03-21 14:14:38.433469, slv, 42010afffe8a0002(unknown)/1,  0.000118745,  0.000009087,  0.000125121,  0.000161627, 523.481791992, D, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000161627,  0.000125121
2017-03-21 14:14:38.908283, slv, 42010afffe8a0002(unknown)/1,  0.000118745,  0.000002473,  0.000125121,  0.000080712, 523.481791992, S, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000080712,  0.000125121
2017-03-21 14:14:39.408542, slv, 42010afffe8a0002(unknown)/1,  0.000118731,  0.000002473,  0.000103886,  0.000080712, 525.954791992, D, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000080712,  0.000103886
2017-03-21 14:14:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118731, -0.000019999,  0.000103886,  0.000116765, 525.954791992, S, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000116765,  0.000103886
2017-03-21 14:14:40.066267, slv, 42010afffe8a0002(unknown)/1,  0.000118550, -0.000019999,  0.000127177,  0.000116765, 505.955791992, D, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000116765,  0.000127177
2017-03-21 14:14:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118550,  0.000002029,  0.000127177,  0.000124574, 505.955791992, S, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000124574,  0.000127177
2017-03-21 14:14:41.263747, slv, 42010afffe8a0002(unknown)/1,  0.000118517,  0.000002029,  0.000097250,  0.000124574, 507.984791992, D, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000124574,  0.000097250
2017-03-21 14:14:41.407525, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000002029,  0.000124476,  0.000124574, 507.984791992, D, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000124574,  0.000124476
2017-03-21 14:14:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.000006399,  0.000124476,  0.000099683, 507.984791992, S, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000099683,  0.000124476
2017-03-21 14:14:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.000004347,  0.000124476,  0.000128634, 501.585791992, S, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000128634,  0.000124476
2017-03-21 14:14:43.345960, slv, 42010afffe8a0002(unknown)/1,  0.000118654, -0.000004347,  0.000134581,  0.000128634, 497.238791992, D, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000128634,  0.000134581
2017-03-21 14:14:43.908415, slv, 42010afffe8a0002(unknown)/1,  0.000118654,  0.000018742,  0.000134581,  0.000146010, 497.238791992, S, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000146010,  0.000134581
2017-03-21 14:14:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118654, -0.000002645,  0.000134581,  0.000086007, 515.980791992, S, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000086007,  0.000134581
2017-03-21 14:14:45.304784, slv, 42010afffe8a0002(unknown)/1,  0.000118506, -0.000002645,  0.000087593,  0.000086007, 513.335791992, D, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000086007,  0.000087593
2017-03-21 14:14:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118506, -0.000016480,  0.000087593,  0.000118192, 513.335791992, S, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000118192,  0.000087593
2017-03-21 14:14:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118506, -0.000001424,  0.000087593,  0.000115971, 496.855791992, S, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000115971,  0.000087593
2017-03-21 14:14:47.023794, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000001424,  0.000106022,  0.000115971, 495.431791992, D, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000115971,  0.000106022
2017-03-21 14:14:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118200,  0.000007822,  0.000106022,  0.000136379, 495.431791992, S, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000136379,  0.000106022
2017-03-21 14:14:47.978577, slv, 42010afffe8a0002(unknown)/1,  0.000118230,  0.000007822,  0.000122213,  0.000136379, 503.253791992, D, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000136379,  0.000122213
2017-03-21 14:14:48.738632, slv, 42010afffe8a0002(unknown)/1,  0.000118258,  0.000007822,  0.000085173,  0.000136379, 503.253791992, D, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000136379,  0.000085173
2017-03-21 14:14:48.908411, slv, 42010afffe8a0002(unknown)/1,  0.000118258, -0.000003026,  0.000085173,  0.000094028, 503.253791992, S, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000094028,  0.000085173
2017-03-21 14:14:49.884045, slv, 42010afffe8a0002(unknown)/1,  0.000118157, -0.000003026,  0.000131557,  0.000094028, 500.227791992, D, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000094028,  0.000131557
2017-03-21 14:14:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118157, -0.000011309,  0.000131557,  0.000119770, 500.227791992, S, 0.000121126, 389, 0.000007390, 20309, 543, 68,  0.000119770,  0.000131557
2017-03-21 14:14:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118157, -0.000013091,  0.000131557,  0.000090363, 488.918791992, S, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000090363,  0.000131557
2017-03-21 14:14:51.448409, slv, 42010afffe8a0002(unknown)/1,  0.000118073, -0.000013091,  0.000135057,  0.000090363, 475.827791992, D, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000090363,  0.000135057
2017-03-21 14:14:51.790077, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000013091,  0.000090868,  0.000090363, 475.827791992, D, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000090363,  0.000090868
2017-03-21 14:14:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000015142,  0.000090868,  0.000115326, 475.827791992, S, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000115326,  0.000090868
2017-03-21 14:14:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000008020,  0.000090868,  0.000104267, 460.685791992, S, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000104267,  0.000090868
2017-03-21 14:14:53.241534, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000008020,  0.000103406,  0.000104267, 452.665791992, D, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000104267,  0.000103406
2017-03-21 14:14:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117495,  0.000006324,  0.000103406,  0.000143694, 452.665791992, S, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000143694,  0.000103406
2017-03-21 14:14:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117495,  0.000013423,  0.000103406,  0.000118143, 458.989791992, S, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000118143,  0.000103406
2017-03-21 14:14:55.033564, slv, 42010afffe8a0002(unknown)/1,  0.000117465,  0.000013423,  0.000136467,  0.000118143, 472.412791992, D, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000118143,  0.000136467
2017-03-21 14:14:55.793553, slv, 42010afffe8a0002(unknown)/1,  0.000117488,  0.000013423,  0.000103051,  0.000118143, 472.412791992, D, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000118143,  0.000103051
2017-03-21 14:14:55.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117488,  0.000052399,  0.000103051,  0.000221638, 472.412791992, S, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000221638,  0.000103051
2017-03-21 14:14:56.232033, slv, 42010afffe8a0002(unknown)/1,  0.000117873,  0.000052399,  0.000125710,  0.000221638, 524.811791992, D, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000221638,  0.000125710
2017-03-21 14:14:56.908049, slv, 42010afffe8a0002(unknown)/1,  0.000117873,  0.000391740,  0.000125710,  0.000797204, 524.811791992, S, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000797204,  0.000125710
2017-03-21 14:14:56.931996, slv, 42010afffe8a0002(unknown)/1,  0.000120969,  0.000391740,  0.000119390,  0.000797204, 916.551791992, D, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000797204,  0.000119390
2017-03-21 14:14:57.804461, slv, 42010afffe8a0002(unknown)/1,  0.000126405,  0.000391740,  0.000161772,  0.000797204, 916.551791992, D, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000797204,  0.000161772
2017-03-21 14:14:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126405,  0.000315012,  0.000161772,  0.000077099, 916.551791992, S, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000077099,  0.000161772
2017-03-21 14:14:58.907323, slv, 42010afffe8a0002(unknown)/1,  0.000126405, -0.000062287,  0.000161772,  0.000051137, 1231.563791992, S, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000051137,  0.000161772
2017-03-21 14:14:58.925248, slv, 42010afffe8a0002(unknown)/1,  0.000129051, -0.000062287,  0.000172974,  0.000051137, 1169.276791992, D, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000051137,  0.000172974
2017-03-21 14:14:59.426212, slv, 42010afffe8a0002(unknown)/1,  0.000128750, -0.000062287,  0.000163915,  0.000051137, 1169.276791992, D, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000051137,  0.000163915
2017-03-21 14:14:59.907272, slv, 42010afffe8a0002(unknown)/1,  0.000128750, -0.000081524,  0.000163915,  0.000040970, 1169.276791992, S, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000040970,  0.000163915
2017-03-21 14:15:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128750, -0.000053407,  0.000163915,  0.000109716, 1087.752791992, S, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000109716,  0.000163915
2017-03-21 14:15:01.002759, slv, 42010afffe8a0002(unknown)/1,  0.000128740, -0.000053407,  0.000187685,  0.000109716, 1034.345791992, D, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000109716,  0.000187685
2017-03-21 14:15:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128740, -0.000032545,  0.000187685,  0.000082684, 1034.345791992, S, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000082684,  0.000187685
2017-03-21 14:15:02.626918, slv, 42010afffe8a0002(unknown)/1,  0.000128886, -0.000032545,  0.000172258,  0.000082684, 1001.800791992, D, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000082684,  0.000172258
2017-03-21 14:15:02.907273, slv, 42010afffe8a0002(unknown)/1,  0.000128886, -0.000082319,  0.000172258,  0.000010303, 1001.800791992, S, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000010303,  0.000172258
2017-03-21 14:15:03.907285, slv, 42010afffe8a0002(unknown)/1,  0.000128886, -0.000094999,  0.000172258,  0.000057470, 919.481791992, S, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000057470,  0.000172258
2017-03-21 14:15:04.602755, slv, 42010afffe8a0002(unknown)/1,  0.000128629, -0.000094999,  0.000137424,  0.000057470, 824.482791992, D, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000057470,  0.000137424
2017-03-21 14:15:04.907320, slv, 42010afffe8a0002(unknown)/1,  0.000128629, -0.000077828,  0.000137424,  0.000044389, 824.482791992, S, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000044389,  0.000137424
2017-03-21 14:15:05.313301, slv, 42010afffe8a0002(unknown)/1,  0.000128083, -0.000077828,  0.000135467,  0.000044389, 746.654791992, D, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000044389,  0.000135467
2017-03-21 14:15:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128083, -0.000038815,  0.000135467,  0.000134694, 746.654791992, S, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000134694,  0.000135467
2017-03-21 14:15:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128083, -0.000014190,  0.000135467,  0.000093092, 707.839791992, S, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000093092,  0.000135467
2017-03-21 14:15:07.083658, slv, 42010afffe8a0002(unknown)/1,  0.000127720, -0.000014190,  0.000146520,  0.000093092, 693.649791992, D, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000093092,  0.000146520
2017-03-21 14:15:07.907337, slv, 42010afffe8a0002(unknown)/1,  0.000127720, -0.000037488,  0.000146520,  0.000087733, 693.649791992, S, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000087733,  0.000146520
2017-03-21 14:15:08.223186, slv, 42010afffe8a0002(unknown)/1,  0.000127591, -0.000037488,  0.000150592,  0.000087733, 656.161791992, D, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000087733,  0.000150592
2017-03-21 14:15:08.331347, slv, 42010afffe8a0002(unknown)/1,  0.000127420, -0.000037488,  0.000140412,  0.000087733, 656.161791992, D, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000087733,  0.000140412
2017-03-21 14:15:08.527027, slv, 42010afffe8a0002(unknown)/1,  0.000127175, -0.000037488,  0.000131114,  0.000087733, 656.161791992, D, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000087733,  0.000131114
2017-03-21 14:15:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127175, -0.000033557,  0.000131114,  0.000100046, 656.161791992, S, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000100046,  0.000131114
2017-03-21 14:15:09.066675, slv, 42010afffe8a0002(unknown)/1,  0.000127041, -0.000033557,  0.000155580,  0.000100046, 622.604791992, D, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000100046,  0.000155580
2017-03-21 14:15:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127041, -0.000019497,  0.000155580,  0.000115175, 622.604791992, S, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000115175,  0.000155580
2017-03-21 14:15:10.593901, slv, 42010afffe8a0002(unknown)/1,  0.000127088, -0.000019497,  0.000149514,  0.000115175, 603.107791992, D, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000115175,  0.000149514
2017-03-21 14:15:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127088, -0.000006800,  0.000149514,  0.000125353, 603.107791992, S, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000125353,  0.000149514
2017-03-21 14:15:11.877596, slv, 42010afffe8a0002(unknown)/1,  0.000127066, -0.000006800,  0.000112651,  0.000125353, 596.307791992, D, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000125353,  0.000112651
2017-03-21 14:15:11.908534, slv, 42010afffe8a0002(unknown)/1,  0.000127066,  0.000015028,  0.000112651,  0.000158856, 596.307791992, S, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000158856,  0.000112651
2017-03-21 14:15:12.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127066,  0.000040422,  0.000112651,  0.000176120, 611.335791992, S, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000176120,  0.000112651
2017-03-21 14:15:13.392236, slv, 42010afffe8a0002(unknown)/1,  0.000127206,  0.000040422,  0.000129867,  0.000176120, 651.757791992, D, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000176120,  0.000129867
2017-03-21 14:15:13.577068, slv, 42010afffe8a0002(unknown)/1,  0.000127841,  0.000040422,  0.000189320,  0.000176120, 651.757791992, D, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000176120,  0.000189320
2017-03-21 14:15:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127841,  0.000042881,  0.000189320,  0.000164549, 651.757791992, S, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000164549,  0.000189320
2017-03-21 14:15:14.058204, slv, 42010afffe8a0002(unknown)/1,  0.000128406,  0.000042881,  0.000125916,  0.000164549, 694.638791992, D, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000164549,  0.000125916
2017-03-21 14:15:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128406, -0.000003265,  0.000125916,  0.000085167, 694.638791992, S, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000085167,  0.000125916
2017-03-21 14:15:15.716468, slv, 42010afffe8a0002(unknown)/1,  0.000128487, -0.000003265,  0.000158605,  0.000085167, 691.373791992, D, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000085167,  0.000158605
2017-03-21 14:15:15.839498, slv, 42010afffe8a0002(unknown)/1,  0.000128240, -0.000003265,  0.000121834,  0.000085167, 691.373791992, D, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000085167,  0.000121834
2017-03-21 14:15:15.907313, slv, 42010afffe8a0002(unknown)/1,  0.000128240, -0.000042468,  0.000121834,  0.000086541, 691.373791992, S, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000086541,  0.000121834
2017-03-21 14:15:16.279528, slv, 42010afffe8a0002(unknown)/1,  0.000127992, -0.000042468,  0.000155813,  0.000086541, 648.905791992, D, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000086541,  0.000155813
2017-03-21 14:15:16.907302, slv, 42010afffe8a0002(unknown)/1,  0.000127992, -0.000052416,  0.000155813,  0.000064858, 648.905791992, S, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000064858,  0.000155813
2017-03-21 14:15:17.656628, slv, 42010afffe8a0002(unknown)/1,  0.000127795, -0.000052416,  0.000154244,  0.000064858, 596.489791992, D, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000064858,  0.000154244
2017-03-21 14:15:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127795, -0.000030256,  0.000154244,  0.000130418, 596.489791992, S, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000130418,  0.000154244
2017-03-21 14:15:18.734282, slv, 42010afffe8a0002(unknown)/1,  0.000127676, -0.000030256,  0.000131243,  0.000130418, 566.233791992, D, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000130418,  0.000131243
2017-03-21 14:15:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127676, -0.000011390,  0.000131243,  0.000102274, 566.233791992, S, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000102274,  0.000131243
2017-03-21 14:15:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000127676, -0.000022675,  0.000131243,  0.000107727, 554.843791992, S, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000107727,  0.000131243
2017-03-21 14:15:19.934201, slv, 42010afffe8a0002(unknown)/1,  0.000127627, -0.000022675,  0.000128881,  0.000107727, 532.168791992, D, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000107727,  0.000128881
2017-03-21 14:15:20.456531, slv, 42010afffe8a0002(unknown)/1,  0.000127504, -0.000022675,  0.000134573,  0.000107727, 532.168791992, D, 0.000119306, 1084, -0.000007409, 15445, 548, 55,  0.000107727,  0.000134573
2017-03-21 14:15:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127504, -0.000017584,  0.000134573,  0.000112284, 532.168791992, S, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000112284,  0.000134573
2017-03-21 14:15:21.098439, slv, 42010afffe8a0002(unknown)/1,  0.000127333, -0.000017584,  0.000111718,  0.000112284, 514.584791992, D, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000112284,  0.000111718
2017-03-21 14:15:21.907338, slv, 42010afffe8a0002(unknown)/1,  0.000127333, -0.000016767,  0.000111718,  0.000109018, 514.584791992, S, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000109018,  0.000111718
2017-03-21 14:15:22.640128, slv, 42010afffe8a0002(unknown)/1,  0.000127177, -0.000016767,  0.000136483,  0.000109018, 497.817791992, D, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000109018,  0.000136483
2017-03-21 14:15:22.908354, slv, 42010afffe8a0002(unknown)/1,  0.000127177, -0.000001028,  0.000136483,  0.000143436, 497.817791992, S, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000143436,  0.000136483
2017-03-21 14:15:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127177,  0.000012324,  0.000136483,  0.000135567, 496.789791992, S, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000135567,  0.000136483
2017-03-21 14:15:24.613609, slv, 42010afffe8a0002(unknown)/1,  0.000127027,  0.000012324,  0.000089155,  0.000135567, 509.113791992, D, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000135567,  0.000089155
2017-03-21 14:15:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127027, -0.000010991,  0.000089155,  0.000096654, 509.113791992, S, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000096654,  0.000089155
2017-03-21 14:15:25.047516, slv, 42010afffe8a0002(unknown)/1,  0.000126840, -0.000010991,  0.000138756,  0.000096654, 498.122791992, D, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000096654,  0.000138756
2017-03-21 14:15:25.348897, slv, 42010afffe8a0002(unknown)/1,  0.000126699, -0.000010991,  0.000139186,  0.000096654, 498.122791992, D, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000096654,  0.000139186
2017-03-21 14:15:25.760787, slv, 42010afffe8a0002(unknown)/1,  0.000126568, -0.000010991,  0.000140802,  0.000096654, 498.122791992, D, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000096654,  0.000140802
2017-03-21 14:15:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126568, -0.000014346,  0.000140802,  0.000128249, 498.122791992, S, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000128249,  0.000140802
2017-03-21 14:15:26.894371, slv, 42010afffe8a0002(unknown)/1,  0.000126488, -0.000014346,  0.000120108,  0.000128249, 483.776791992, D, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000128249,  0.000120108
2017-03-21 14:15:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126488, -0.000005657,  0.000120108,  0.000113493, 483.776791992, S, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000113493,  0.000120108
2017-03-21 14:15:27.908459, slv, 42010afffe8a0002(unknown)/1,  0.000126488, -0.000001721,  0.000120108,  0.000136041, 478.119791992, S, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000136041,  0.000120108
2017-03-21 14:15:28.068114, slv, 42010afffe8a0002(unknown)/1,  0.000126472, -0.000001721,  0.000117437,  0.000136041, 476.398791992, D, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000136041,  0.000117437
2017-03-21 14:15:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126472,  0.000004949,  0.000117437,  0.000126819, 476.398791992, S, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000126819,  0.000117437
2017-03-21 14:15:29.600815, slv, 42010afffe8a0002(unknown)/1,  0.000126528,  0.000004949,  0.000139969,  0.000126819, 481.347791992, D, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000126819,  0.000139969
2017-03-21 14:15:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126528, -0.000004857,  0.000139969,  0.000116467, 481.347791992, S, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000116467,  0.000139969
2017-03-21 14:15:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126528, -0.000016374,  0.000139969,  0.000103839, 476.490791992, S, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000103839,  0.000139969
2017-03-21 14:15:31.235175, slv, 42010afffe8a0002(unknown)/1,  0.000126438, -0.000016374,  0.000112529,  0.000103839, 460.116791992, D, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000103839,  0.000112529
2017-03-21 14:15:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126438, -0.000015353,  0.000112529,  0.000118419, 460.116791992, S, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000118419,  0.000112529
2017-03-21 14:15:31.985345, slv, 42010afffe8a0002(unknown)/1,  0.000126273, -0.000015353,  0.000128647,  0.000118419, 444.763791992, D, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000118419,  0.000128647
2017-03-21 14:15:32.908362, slv, 42010afffe8a0002(unknown)/1,  0.000126273, -0.000003178,  0.000128647,  0.000127935, 444.763791992, S, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000127935,  0.000128647
2017-03-21 14:15:33.142059, slv, 42010afffe8a0002(unknown)/1,  0.000126134, -0.000003178,  0.000094401,  0.000127935, 441.585791992, D, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000127935,  0.000094401
2017-03-21 14:15:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126134, -0.000006221,  0.000094401,  0.000112029, 441.585791992, S, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000112029,  0.000094401
2017-03-21 14:15:34.752178, slv, 42010afffe8a0002(unknown)/1,  0.000125883, -0.000006221,  0.000106019,  0.000112029, 435.364791992, D, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000112029,  0.000106019
2017-03-21 14:15:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125883, -0.000022961,  0.000106019,  0.000094065, 435.364791992, S, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000094065,  0.000106019
2017-03-21 14:15:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125883, -0.000000991,  0.000106019,  0.000155720, 412.403791992, S, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000155720,  0.000106019
2017-03-21 14:15:36.212771, slv, 42010afffe8a0002(unknown)/1,  0.000125911, -0.000000991,  0.000136906,  0.000155720, 411.412791992, D, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000155720,  0.000136906
2017-03-21 14:15:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125911,  0.000005949,  0.000136906,  0.000107972, 411.412791992, S, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000107972,  0.000136906
2017-03-21 14:15:37.139595, slv, 42010afffe8a0002(unknown)/1,  0.000125926,  0.000005949,  0.000106881,  0.000107972, 417.361791992, D, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000107972,  0.000106881
2017-03-21 14:15:37.889171, slv, 42010afffe8a0002(unknown)/1,  0.000125614,  0.000005949,  0.000100894,  0.000107972, 417.361791992, D, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000107972,  0.000100894
2017-03-21 14:15:37.908436, slv, 42010afffe8a0002(unknown)/1,  0.000125614, -0.000019067,  0.000100894,  0.000105417, 417.361791992, S, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000105417,  0.000100894
2017-03-21 14:15:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125614,  0.000004270,  0.000100894,  0.000154351, 398.294791992, S, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000154351,  0.000100894
2017-03-21 14:15:39.457833, slv, 42010afffe8a0002(unknown)/1,  0.000125599,  0.000004270,  0.000135402,  0.000154351, 402.564791992, D, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000154351,  0.000135402
2017-03-21 14:15:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125599,  0.000027563,  0.000135402,  0.000151989, 402.564791992, S, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000151989,  0.000135402
2017-03-21 14:15:40.580214, slv, 42010afffe8a0002(unknown)/1,  0.000125745,  0.000027563,  0.000098015,  0.000151989, 430.127791992, D, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000151989,  0.000098015
2017-03-21 14:15:40.907483, slv, 42010afffe8a0002(unknown)/1,  0.000125745,  0.000056136,  0.000098015,  0.000211627, 430.127791992, S, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000211627,  0.000098015
2017-03-21 14:15:41.869396, slv, 42010afffe8a0002(unknown)/1,  0.000126552,  0.000056136,  0.000247897,  0.000211627, 486.263791992, D, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000211627,  0.000247897
2017-03-21 14:15:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126552,  0.000051997,  0.000247897,  0.000144665, 486.263791992, S, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000144665,  0.000247897
2017-03-21 14:15:42.908520, slv, 42010afffe8a0002(unknown)/1,  0.000126552, -0.000001426,  0.000247897,  0.000105587, 538.260791992, S, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000105587,  0.000247897
2017-03-21 14:15:42.964928, slv, 42010afffe8a0002(unknown)/1,  0.000127358, -0.000001426,  0.000147333,  0.000105587, 536.834791992, D, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000105587,  0.000147333
2017-03-21 14:15:43.370957, slv, 42010afffe8a0002(unknown)/1,  0.000127217, -0.000001426,  0.000114851,  0.000105587, 536.834791992, D, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000105587,  0.000114851
2017-03-21 14:15:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127217,  0.000000207,  0.000114851,  0.000148596, 536.834791992, S, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000148596,  0.000114851
2017-03-21 14:15:44.174479, slv, 42010afffe8a0002(unknown)/1,  0.000127180,  0.000000207,  0.000130376,  0.000148596, 537.041791992, D, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000148596,  0.000130376
2017-03-21 14:15:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127180,  0.000010965,  0.000130376,  0.000127732, 537.041791992, S, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000127732,  0.000130376
2017-03-21 14:15:45.454817, slv, 42010afffe8a0002(unknown)/1,  0.000127274,  0.000010965,  0.000125967,  0.000127732, 548.006791992, D, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000127732,  0.000125967
2017-03-21 14:15:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000127274, -0.000010628,  0.000125967,  0.000105465, 548.006791992, S, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000105465,  0.000125967
2017-03-21 14:15:46.341913, slv, 42010afffe8a0002(unknown)/1,  0.000127218, -0.000010628,  0.000135687,  0.000105465, 537.378791992, D, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000105465,  0.000135687
2017-03-21 14:15:46.803496, slv, 42010afffe8a0002(unknown)/1,  0.000127085, -0.000010628,  0.000128104,  0.000105465, 537.378791992, D, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000105465,  0.000128104
2017-03-21 14:15:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127085, -0.000030215,  0.000128104,  0.000088462, 537.378791992, S, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000088462,  0.000128104
2017-03-21 14:15:47.908335, slv, 42010afffe8a0002(unknown)/1,  0.000127085, -0.000009626,  0.000128104,  0.000146456, 507.163791992, S, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000146456,  0.000128104
2017-03-21 14:15:48.206747, slv, 42010afffe8a0002(unknown)/1,  0.000127005, -0.000009626,  0.000107765,  0.000146456, 497.537791992, D, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000146456,  0.000107765
2017-03-21 14:15:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127005,  0.000011438,  0.000107765,  0.000130511, 497.537791992, S, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000130511,  0.000107765
2017-03-21 14:15:49.533620, slv, 42010afffe8a0002(unknown)/1,  0.000126926,  0.000011438,  0.000103136,  0.000130511, 508.975791992, D, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000130511,  0.000103136
2017-03-21 14:15:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126926,  0.000002704,  0.000103136,  0.000128829, 508.975791992, S, 0.000125664, 4197, 0.000001442, 102863, 707, 219,  0.000128829,  0.000103136
2017-03-21 14:15:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126926, -0.000010915,  0.000103136,  0.000103194, 511.679791992, S, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000103194,  0.000103136
2017-03-21 14:15:51.372158, slv, 42010afffe8a0002(unknown)/1,  0.000126602, -0.000010915,  0.000088043,  0.000103194, 500.764791992, D, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000103194,  0.000088043
2017-03-21 14:15:51.852991, slv, 42010afffe8a0002(unknown)/1,  0.000126127, -0.000010915,  0.000090415,  0.000103194, 500.764791992, D, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000103194,  0.000090415
2017-03-21 14:15:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126127, -0.000014840,  0.000090415,  0.000120179, 500.764791992, S, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000120179,  0.000090415
2017-03-21 14:15:52.379701, slv, 42010afffe8a0002(unknown)/1,  0.000125877, -0.000014840,  0.000126847,  0.000120179, 485.924791992, D, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000120179,  0.000126847
2017-03-21 14:15:52.740487, slv, 42010afffe8a0002(unknown)/1,  0.000125725, -0.000014840,  0.000097501,  0.000120179, 485.924791992, D, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000120179,  0.000097501
2017-03-21 14:15:52.908341, slv, 42010afffe8a0002(unknown)/1,  0.000125725, -0.000006584,  0.000097501,  0.000118505, 485.924791992, S, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000118505,  0.000097501
2017-03-21 14:15:53.863081, slv, 42010afffe8a0002(unknown)/1,  0.000125452, -0.000006584,  0.000096888,  0.000118505, 479.340791992, D, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000118505,  0.000096888
2017-03-21 14:15:53.907329, slv, 42010afffe8a0002(unknown)/1,  0.000125452, -0.000014135,  0.000096888,  0.000104401, 479.340791992, S, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000104401,  0.000096888
2017-03-21 14:15:53.931081, slv, 42010afffe8a0002(unknown)/1,  0.000125089, -0.000014135,  0.000088965,  0.000104401, 465.205791992, D, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000104401,  0.000088965
2017-03-21 14:15:54.265300, slv, 42010afffe8a0002(unknown)/1,  0.000124624, -0.000014135,  0.000083668,  0.000104401, 465.205791992, D, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000104401,  0.000083668
2017-03-21 14:15:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000124624, -0.000024262,  0.000083668,  0.000097150, 465.205791992, S, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000097150,  0.000083668
2017-03-21 14:15:55.821501, slv, 42010afffe8a0002(unknown)/1,  0.000124102, -0.000024262,  0.000079627,  0.000097150, 440.943791992, D, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000097150,  0.000079627
2017-03-21 14:15:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124102, -0.000016493,  0.000079627,  0.000118590, 440.943791992, S, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000118590,  0.000079627
2017-03-21 14:15:56.190914, slv, 42010afffe8a0002(unknown)/1,  0.000123716, -0.000016493,  0.000102176,  0.000118590, 424.450791992, D, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000118590,  0.000102176
2017-03-21 14:15:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123716, -0.000003333,  0.000102176,  0.000122561, 424.450791992, S, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000122561,  0.000102176
2017-03-21 14:15:56.936907, slv, 42010afffe8a0002(unknown)/1,  0.000123419, -0.000003333,  0.000075564,  0.000122561, 421.117791992, D, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000122561,  0.000075564
2017-03-21 14:15:57.626612, slv, 42010afffe8a0002(unknown)/1,  0.000123114, -0.000003333,  0.000095004,  0.000122561, 421.117791992, D, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000122561,  0.000095004
2017-03-21 14:15:57.908460, slv, 42010afffe8a0002(unknown)/1,  0.000123114,  0.000007793,  0.000095004,  0.000139855, 421.117791992, S, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000139855,  0.000095004
2017-03-21 14:15:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123114,  0.000007239,  0.000095004,  0.000120852, 428.910791992, S, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000120852,  0.000095004
2017-03-21 14:15:59.169626, slv, 42010afffe8a0002(unknown)/1,  0.000122979,  0.000007239,  0.000119418,  0.000120852, 436.149791992, D, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000120852,  0.000119418
2017-03-21 14:15:59.448136, slv, 42010afffe8a0002(unknown)/1,  0.000122792,  0.000007239,  0.000083032,  0.000120852, 436.149791992, D, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000120852,  0.000083032
2017-03-21 14:15:59.772116, slv, 42010afffe8a0002(unknown)/1,  0.000122535,  0.000007239,  0.000100741,  0.000120852, 436.149791992, D, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000120852,  0.000100741
2017-03-21 14:15:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122535,  0.000007092,  0.000100741,  0.000138981, 436.149791992, S, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000138981,  0.000100741
2017-03-21 14:16:00.065167, slv, 42010afffe8a0002(unknown)/1,  0.000122379,  0.000007092,  0.000089540,  0.000138981, 443.241791992, D, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000138981,  0.000089540
2017-03-21 14:16:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122379,  0.000004494,  0.000089540,  0.000114920, 443.241791992, S, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000114920,  0.000089540
2017-03-21 14:16:01.500252, slv, 42010afffe8a0002(unknown)/1,  0.000122151,  0.000004494,  0.000087795,  0.000114920, 447.735791992, D, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000114920,  0.000087795
2017-03-21 14:16:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122151, -0.000007318,  0.000087795,  0.000114972, 447.735791992, S, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000114972,  0.000087795
2017-03-21 14:16:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122151, -0.000007336,  0.000087795,  0.000114657, 440.417791992, S, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000114657,  0.000087795
2017-03-21 14:16:03.434226, slv, 42010afffe8a0002(unknown)/1,  0.000121932, -0.000007336,  0.000115280,  0.000114657, 433.081791992, D, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000114657,  0.000115280
2017-03-21 14:16:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121932,  0.000007166,  0.000115280,  0.000143758, 433.081791992, S, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000143758,  0.000115280
2017-03-21 14:16:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121932,  0.000027806,  0.000115280,  0.000155719, 440.247791992, S, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000155719,  0.000115280
2017-03-21 14:16:05.187665, slv, 42010afffe8a0002(unknown)/1,  0.000121868,  0.000027806,  0.000085783,  0.000155719, 468.053791992, D, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000155719,  0.000085783
2017-03-21 14:16:05.549529, slv, 42010afffe8a0002(unknown)/1,  0.000121941,  0.000027806,  0.000109039,  0.000155719, 468.053791992, D, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000155719,  0.000109039
2017-03-21 14:16:05.907516, slv, 42010afffe8a0002(unknown)/1,  0.000121941,  0.000040485,  0.000109039,  0.000169126, 468.053791992, S, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000169126,  0.000109039
2017-03-21 14:16:06.232896, slv, 42010afffe8a0002(unknown)/1,  0.000122110,  0.000040485,  0.000097028,  0.000169126, 508.538791992, D, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000169126,  0.000097028
2017-03-21 14:16:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000122110,  0.000009643,  0.000097028,  0.000094212, 508.538791992, S, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000094212,  0.000097028
2017-03-21 14:16:07.554828, slv, 42010afffe8a0002(unknown)/1,  0.000121997,  0.000009643,  0.000099196,  0.000094212, 518.181791992, D, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000094212,  0.000099196
2017-03-21 14:16:07.907474, slv, 42010afffe8a0002(unknown)/1,  0.000121997, -0.000016484,  0.000099196,  0.000116927, 518.181791992, S, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000116927,  0.000099196
2017-03-21 14:16:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121997,  0.000031948,  0.000099196,  0.000190964, 501.697791992, S, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000190964,  0.000099196
2017-03-21 14:16:09.039065, slv, 42010afffe8a0002(unknown)/1,  0.000122114,  0.000031948,  0.000133692,  0.000190964, 533.645791992, D, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000190964,  0.000133692
2017-03-21 14:16:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122114,  0.000029448,  0.000133692,  0.000112043, 533.645791992, S, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000112043,  0.000133692
2017-03-21 14:16:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122114,  0.000004063,  0.000133692,  0.000140311, 563.093791992, S, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000140311,  0.000133692
2017-03-21 14:16:11.011311, slv, 42010afffe8a0002(unknown)/1,  0.000122561,  0.000004063,  0.000137848,  0.000140311, 567.156791992, D, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000140311,  0.000137848
2017-03-21 14:16:11.428753, slv, 42010afffe8a0002(unknown)/1,  0.000122822,  0.000004063,  0.000138542,  0.000140311, 567.156791992, D, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000140311,  0.000138542
2017-03-21 14:16:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122822,  0.000033401,  0.000138542,  0.000171429, 567.156791992, S, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000171429,  0.000138542
2017-03-21 14:16:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122822,  0.000015599,  0.000138542,  0.000105414, 600.557791992, S, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000105414,  0.000138542
2017-03-21 14:16:13.318836, slv, 42010afffe8a0002(unknown)/1,  0.000122894,  0.000015599,  0.000125462,  0.000105414, 616.156791992, D, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000105414,  0.000125462
2017-03-21 14:16:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122894, -0.000015216,  0.000125462,  0.000109870, 616.156791992, S, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000109870,  0.000125462
2017-03-21 14:16:14.094453, slv, 42010afffe8a0002(unknown)/1,  0.000122751, -0.000015216,  0.000114267,  0.000109870, 600.940791992, D, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000109870,  0.000114267
2017-03-21 14:16:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122751,  0.000001243,  0.000114267,  0.000138262, 600.940791992, S, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000138262,  0.000114267
2017-03-21 14:16:15.792054, slv, 42010afffe8a0002(unknown)/1,  0.000122607,  0.000001243,  0.000091850,  0.000138262, 602.183791992, D, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000138262,  0.000091850
2017-03-21 14:16:15.907322, slv, 42010afffe8a0002(unknown)/1,  0.000122607, -0.000006280,  0.000091850,  0.000094537, 602.183791992, S, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000094537,  0.000091850
2017-03-21 14:16:16.569130, slv, 42010afffe8a0002(unknown)/1,  0.000122386, -0.000006280,  0.000109125,  0.000094537, 595.903791992, D, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000094537,  0.000109125
2017-03-21 14:16:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122386, -0.000016864,  0.000109125,  0.000116727, 595.903791992, S, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000116727,  0.000109125
2017-03-21 14:16:17.806338, slv, 42010afffe8a0002(unknown)/1,  0.000122293, -0.000016864,  0.000145294,  0.000116727, 579.039791992, D, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000116727,  0.000145294
2017-03-21 14:16:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122293,  0.000015843,  0.000145294,  0.000159637, 579.039791992, S, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000159637,  0.000145294
2017-03-21 14:16:18.907134, slv, 42010afffe8a0002(unknown)/1,  0.000122474,  0.000015843,  0.000113937,  0.000159637, 594.882791992, D, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000159637,  0.000113937
2017-03-21 14:16:18.907270, slv, 42010afffe8a0002(unknown)/1,  0.000122474, -0.000024799,  0.000113937,  0.000035531, 594.882791992, S, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000035531,  0.000113937
2017-03-21 14:16:19.010976, slv, 42010afffe8a0002(unknown)/1,  0.000122193, -0.000024799,  0.000108978,  0.000035531, 570.083791992, D, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000035531,  0.000108978
2017-03-21 14:16:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122193, -0.000036785,  0.000108978,  0.000135565, 570.083791992, S, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000135565,  0.000108978
2017-03-21 14:16:20.086496, slv, 42010afffe8a0002(unknown)/1,  0.000121890, -0.000036785,  0.000131084,  0.000135565, 533.298791992, D, 0.000126610, 565, -0.000000683, 19146, 479, 44,  0.000135565,  0.000131084
2017-03-21 14:16:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121890, -0.000002339,  0.000131084,  0.000103840, 533.298791992, S, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000103840,  0.000131084
2017-03-21 14:16:21.668130, slv, 42010afffe8a0002(unknown)/1,  0.000121922, -0.000002339,  0.000125242,  0.000103840, 530.959791992, D, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000103840,  0.000125242
2017-03-21 14:16:21.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121922,  0.000027467,  0.000125242,  0.000194907, 530.959791992, S, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000194907,  0.000125242
2017-03-21 14:16:22.298366, slv, 42010afffe8a0002(unknown)/1,  0.000122053,  0.000027467,  0.000097135,  0.000194907, 558.426791992, D, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000194907,  0.000097135
2017-03-21 14:16:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122053,  0.000023021,  0.000097135,  0.000095111, 558.426791992, S, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000095111,  0.000097135
2017-03-21 14:16:23.734575, slv, 42010afffe8a0002(unknown)/1,  0.000122102,  0.000023021,  0.000113658,  0.000095111, 581.447791992, D, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000095111,  0.000113658
2017-03-21 14:16:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122102,  0.000002559,  0.000113658,  0.000154162, 581.447791992, S, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000154162,  0.000113658
2017-03-21 14:16:24.438661, slv, 42010afffe8a0002(unknown)/1,  0.000122085,  0.000002559,  0.000121000,  0.000154162, 584.006791992, D, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000154162,  0.000121000
2017-03-21 14:16:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122085,  0.000032139,  0.000121000,  0.000154303, 584.006791992, S, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000154303,  0.000121000
2017-03-21 14:16:25.136889, slv, 42010afffe8a0002(unknown)/1,  0.000122243,  0.000032139,  0.000099390,  0.000154303, 616.145791992, D, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000154303,  0.000099390
2017-03-21 14:16:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122243,  0.000005450,  0.000099390,  0.000100924, 616.145791992, S, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000100924,  0.000099390
2017-03-21 14:16:26.907170, slv, 42010afffe8a0002(unknown)/1,  0.000122007,  0.000005450,  0.000073917,  0.000100924, 621.595791992, D, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000100924,  0.000073917
2017-03-21 14:16:26.907280, slv, 42010afffe8a0002(unknown)/1,  0.000122007, -0.000052187,  0.000073917,  0.000038951, 621.595791992, S, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000038951,  0.000073917
2017-03-21 14:16:27.167347, slv, 42010afffe8a0002(unknown)/1,  0.000121336, -0.000052187,  0.000102442,  0.000038951, 569.408791992, D, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000038951,  0.000102442
2017-03-21 14:16:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121336, -0.000018595,  0.000102442,  0.000167203, 569.408791992, S, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000167203,  0.000102442
2017-03-21 14:16:28.234812, slv, 42010afffe8a0002(unknown)/1,  0.000120997, -0.000018595,  0.000090047,  0.000167203, 550.813791992, D, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000167203,  0.000090047
2017-03-21 14:16:28.751066, slv, 42010afffe8a0002(unknown)/1,  0.000121088, -0.000018595,  0.000082867,  0.000167203, 550.813791992, D, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000167203,  0.000082867
2017-03-21 14:16:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121088,  0.000044428,  0.000082867,  0.000164079, 550.813791992, S, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000164079,  0.000082867
2017-03-21 14:16:29.700785, slv, 42010afffe8a0002(unknown)/1,  0.000121389,  0.000044428,  0.000147231,  0.000164079, 595.241791992, D, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000164079,  0.000147231
2017-03-21 14:16:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121389,  0.000033549,  0.000147231,  0.000145497, 595.241791992, S, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000145497,  0.000147231
2017-03-21 14:16:30.311133, slv, 42010afffe8a0002(unknown)/1,  0.000121809,  0.000033549,  0.000136229,  0.000145497, 628.790791992, D, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000145497,  0.000136229
2017-03-21 14:16:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121809,  0.000012996,  0.000136229,  0.000123694, 628.790791992, S, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000123694,  0.000136229
2017-03-21 14:16:31.105767, slv, 42010afffe8a0002(unknown)/1,  0.000121925,  0.000012996,  0.000111428,  0.000123694, 641.786791992, D, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000123694,  0.000111428
2017-03-21 14:16:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121925,  0.000010186,  0.000111428,  0.000140413, 641.786791992, S, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000140413,  0.000111428
2017-03-21 14:16:32.379244, slv, 42010afffe8a0002(unknown)/1,  0.000121881,  0.000010186,  0.000101027,  0.000140413, 651.972791992, D, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000140413,  0.000101027
2017-03-21 14:16:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121881, -0.000007999,  0.000101027,  0.000087394, 651.972791992, S, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000087394,  0.000101027
2017-03-21 14:16:33.282544, slv, 42010afffe8a0002(unknown)/1,  0.000121758, -0.000007999,  0.000127102,  0.000087394, 643.973791992, D, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000087394,  0.000127102
2017-03-21 14:16:33.512232, slv, 42010afffe8a0002(unknown)/1,  0.000121451, -0.000007999,  0.000106528,  0.000087394, 643.973791992, D, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000087394,  0.000106528
2017-03-21 14:16:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121451, -0.000017791,  0.000106528,  0.000120355, 643.973791992, S, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000120355,  0.000106528
2017-03-21 14:16:34.719594, slv, 42010afffe8a0002(unknown)/1,  0.000121279, -0.000017791,  0.000127424,  0.000120355, 626.182791992, D, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000120355,  0.000127424
2017-03-21 14:16:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121279, -0.000014004,  0.000127424,  0.000094367, 626.182791992, S, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000094367,  0.000127424
2017-03-21 14:16:35.376315, slv, 42010afffe8a0002(unknown)/1,  0.000121452, -0.000014004,  0.000187284,  0.000094367, 612.178791992, D, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000094367,  0.000187284
2017-03-21 14:16:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121452, -0.000000210,  0.000187284,  0.000147945, 612.178791992, S, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000147945,  0.000187284
2017-03-21 14:16:35.967629, slv, 42010afffe8a0002(unknown)/1,  0.000121637, -0.000000210,  0.000103593,  0.000147945, 611.968791992, D, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000147945,  0.000103593
2017-03-21 14:16:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121637,  0.000006508,  0.000103593,  0.000108161, 611.968791992, S, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000108161,  0.000103593
2017-03-21 14:16:37.858203, slv, 42010afffe8a0002(unknown)/1,  0.000121568,  0.000006508,  0.000109195,  0.000108161, 618.476791992, D, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000108161,  0.000109195
2017-03-21 14:16:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121568,  0.000001961,  0.000109195,  0.000138967, 618.476791992, S, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000138967,  0.000109195
2017-03-21 14:16:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000011813,  0.000109195,  0.000080543, 620.437791992, S, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000080543,  0.000109195
2017-03-21 14:16:39.836644, slv, 42010afffe8a0002(unknown)/1,  0.000121220, -0.000011813,  0.000099317,  0.000080543, 608.624791992, D, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000080543,  0.000099317
2017-03-21 14:16:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121220, -0.000024354,  0.000099317,  0.000113535, 608.624791992, S, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000113535,  0.000099317
2017-03-21 14:16:39.912080, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000024354,  0.000083176,  0.000113535, 584.270791992, D, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000113535,  0.000083176
2017-03-21 14:16:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000025922,  0.000083176,  0.000076636, 584.270791992, S, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000076636,  0.000083176
2017-03-21 14:16:41.774789, slv, 42010afffe8a0002(unknown)/1,  0.000120369, -0.000025922,  0.000100150,  0.000076636, 558.348791992, D, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000076636,  0.000100150
2017-03-21 14:16:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120369, -0.000021938,  0.000100150,  0.000120653, 558.348791992, S, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000120653,  0.000100150
2017-03-21 14:16:42.170628, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000021938,  0.000110094,  0.000120653, 536.410791992, D, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000120653,  0.000110094
2017-03-21 14:16:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120080,  0.000000641,  0.000110094,  0.000121079, 536.410791992, S, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000121079,  0.000110094
2017-03-21 14:16:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000006057,  0.000110094,  0.000106968, 537.051791992, S, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000106968,  0.000110094
2017-03-21 14:16:44.136040, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000006057,  0.000079872,  0.000106968, 530.994791992, D, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000106968,  0.000079872
2017-03-21 14:16:44.774286, slv, 42010afffe8a0002(unknown)/1,  0.000119575, -0.000006057,  0.000119092,  0.000106968, 530.994791992, D, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000106968,  0.000119092
2017-03-21 14:16:44.867629, slv, 42010afffe8a0002(unknown)/1,  0.000119464, -0.000006057,  0.000116790,  0.000106968, 530.994791992, D, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000106968,  0.000116790
2017-03-21 14:16:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119464, -0.000021127,  0.000116790,  0.000090322, 530.994791992, S, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000090322,  0.000116790
2017-03-21 14:16:45.610041, slv, 42010afffe8a0002(unknown)/1,  0.000119233, -0.000021127,  0.000104526,  0.000090322, 509.867791992, D, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000090322,  0.000104526
2017-03-21 14:16:45.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119233,  0.000035187,  0.000104526,  0.000218749, 509.867791992, S, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000218749,  0.000104526
2017-03-21 14:16:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119233,  0.000063802,  0.000104526,  0.000147321, 545.054791992, S, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000147321,  0.000104526
2017-03-21 14:16:47.485248, slv, 42010afffe8a0002(unknown)/1,  0.000119152,  0.000063802,  0.000113919,  0.000147321, 608.856791992, D, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000147321,  0.000113919
2017-03-21 14:16:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119152,  0.000022133,  0.000113919,  0.000135330, 608.856791992, S, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000135330,  0.000113919
2017-03-21 14:16:48.679287, slv, 42010afffe8a0002(unknown)/1,  0.000119186,  0.000022133,  0.000088656,  0.000135330, 630.989791992, D, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000135330,  0.000088656
2017-03-21 14:16:48.907318, slv, 42010afffe8a0002(unknown)/1,  0.000119186, -0.000013084,  0.000088656,  0.000076840, 630.989791992, S, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000076840,  0.000088656
2017-03-21 14:16:49.525279, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000013084,  0.000103411,  0.000076840, 617.905791992, D, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000076840,  0.000103411
2017-03-21 14:16:49.908322, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000010523,  0.000103411,  0.000140203, 617.905791992, S, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000140203,  0.000103411
2017-03-21 14:16:50.475913, slv, 42010afffe8a0002(unknown)/1,  0.000118784, -0.000010523,  0.000124636,  0.000140203, 607.382791992, D, 0.000123235, 1421, 0.000000721, 19116, 508, 66,  0.000140203,  0.000124636
2017-03-21 14:16:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118784,  0.000027601,  0.000124636,  0.000152686, 607.382791992, S, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000152686,  0.000124636
2017-03-21 14:16:51.251467, slv, 42010afffe8a0002(unknown)/1,  0.000119074,  0.000027601,  0.000131773,  0.000152686, 634.983791992, D, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000152686,  0.000131773
2017-03-21 14:16:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119074,  0.000011991,  0.000131773,  0.000109153, 634.983791992, S, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000109153,  0.000131773
2017-03-21 14:16:52.727640, slv, 42010afffe8a0002(unknown)/1,  0.000119264,  0.000011991,  0.000131383,  0.000109153, 646.974791992, D, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000109153,  0.000131383
2017-03-21 14:16:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000013376,  0.000131383,  0.000102431, 646.974791992, S, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000102431,  0.000131383
2017-03-21 14:16:53.114234, slv, 42010afffe8a0002(unknown)/1,  0.000119140, -0.000013376,  0.000102337,  0.000102431, 633.598791992, D, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000102431,  0.000102337
2017-03-21 14:16:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119140, -0.000009438,  0.000102337,  0.000117096, 633.598791992, S, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000117096,  0.000102337
2017-03-21 14:16:54.593736, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000009438,  0.000142128,  0.000117096, 624.160791992, D, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000117096,  0.000142128
2017-03-21 14:16:54.767933, slv, 42010afffe8a0002(unknown)/1,  0.000119097, -0.000009438,  0.000101620,  0.000117096, 624.160791992, D, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000117096,  0.000101620
2017-03-21 14:16:54.908722, slv, 42010afffe8a0002(unknown)/1,  0.000119097, -0.000017329,  0.000101620,  0.000086482, 624.160791992, S, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000086482,  0.000101620
2017-03-21 14:16:54.924815, slv, 42010afffe8a0002(unknown)/1,  0.000118887, -0.000017329,  0.000117552,  0.000086482, 606.831791992, D, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000086482,  0.000117552
2017-03-21 14:16:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118887, -0.000018460,  0.000117552,  0.000114580, 606.831791992, S, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000114580,  0.000117552
2017-03-21 14:16:56.664232, slv, 42010afffe8a0002(unknown)/1,  0.000118767, -0.000018460,  0.000126127,  0.000114580, 588.371791992, D, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000114580,  0.000126127
2017-03-21 14:16:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118767, -0.000012702,  0.000126127,  0.000097668, 588.371791992, S, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000097668,  0.000126127
2017-03-21 14:16:57.905875, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000012702,  0.000133391,  0.000097668, 575.669791992, D, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000097668,  0.000133391
2017-03-21 14:16:57.907279, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000020203,  0.000133391,  0.000099445, 575.669791992, S, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000099445,  0.000133391
2017-03-21 14:16:58.578784, slv, 42010afffe8a0002(unknown)/1,  0.000118576, -0.000020203,  0.000099000,  0.000099445, 555.466791992, D, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000099445,  0.000099000
2017-03-21 14:16:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118576, -0.000025136,  0.000099000,  0.000087612, 555.466791992, S, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000087612,  0.000099000
2017-03-21 14:16:59.267796, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000025136,  0.000140579,  0.000087612, 530.330791992, D, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000087612,  0.000140579
2017-03-21 14:16:59.908392, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000006116,  0.000140579,  0.000137122, 530.330791992, S, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000137122,  0.000140579
2017-03-21 14:17:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000002199,  0.000140579,  0.000104055, 524.214791992, S, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000104055,  0.000140579
2017-03-21 14:17:01.119626, slv, 42010afffe8a0002(unknown)/1,  0.000118374,  0.000002199,  0.000137265,  0.000104055, 526.413791992, D, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000104055,  0.000137265
2017-03-21 14:17:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118374,  0.000008249,  0.000137265,  0.000149207, 526.413791992, S, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000149207,  0.000137265
2017-03-21 14:17:02.587058, slv, 42010afffe8a0002(unknown)/1,  0.000118477,  0.000008249,  0.000109335,  0.000149207, 534.662791992, D, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000149207,  0.000109335
2017-03-21 14:17:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000007821,  0.000109335,  0.000072003, 534.662791992, S, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000072003,  0.000109335
2017-03-21 14:17:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000006719,  0.000109335,  0.000151514, 526.841791992, S, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000151514,  0.000109335
2017-03-21 14:17:04.549367, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000006719,  0.000111934,  0.000151514, 520.122791992, D, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000151514,  0.000111934
2017-03-21 14:17:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118665,  0.000003321,  0.000111934,  0.000092271, 520.122791992, S, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000092271,  0.000111934
2017-03-21 14:17:05.304333, slv, 42010afffe8a0002(unknown)/1,  0.000118534,  0.000003321,  0.000085482,  0.000092271, 523.443791992, D, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000092271,  0.000085482
2017-03-21 14:17:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118534, -0.000012712,  0.000085482,  0.000119504, 523.443791992, S, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000119504,  0.000085482
2017-03-21 14:17:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118534, -0.000013362,  0.000085482,  0.000090839, 510.731791992, S, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000090839,  0.000085482
2017-03-21 14:17:07.001523, slv, 42010afffe8a0002(unknown)/1,  0.000118139, -0.000013362,  0.000104301,  0.000090839, 497.369791992, D, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000090839,  0.000104301
2017-03-21 14:17:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118139, -0.000008793,  0.000104301,  0.000128248, 497.369791992, S, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000128248,  0.000104301
2017-03-21 14:17:08.170897, slv, 42010afffe8a0002(unknown)/1,  0.000117991, -0.000008793,  0.000111396,  0.000128248, 488.576791992, D, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000128248,  0.000111396
2017-03-21 14:17:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117991, -0.000001696,  0.000111396,  0.000104491, 488.576791992, S, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000104491,  0.000111396
2017-03-21 14:17:09.582388, slv, 42010afffe8a0002(unknown)/1,  0.000117894, -0.000001696,  0.000103057,  0.000104491, 486.880791992, D, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000104491,  0.000103057
2017-03-21 14:17:09.870696, slv, 42010afffe8a0002(unknown)/1,  0.000117738, -0.000001696,  0.000119513,  0.000104491, 486.880791992, D, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000104491,  0.000119513
2017-03-21 14:17:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117738,  0.000005157,  0.000119513,  0.000141553, 486.880791992, S, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000141553,  0.000119513
2017-03-21 14:17:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117738,  0.000000661,  0.000119513,  0.000095246, 492.037791992, S, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000095246,  0.000119513
2017-03-21 14:17:10.930532, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000000661,  0.000119566,  0.000095246, 492.698791992, D, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000095246,  0.000119566
2017-03-21 14:17:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117612, -0.000008712,  0.000119566,  0.000122681, 492.698791992, S, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000122681,  0.000119566
2017-03-21 14:17:12.320340, slv, 42010afffe8a0002(unknown)/1,  0.000117538, -0.000008712,  0.000114001,  0.000122681, 483.986791992, D, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000122681,  0.000114001
2017-03-21 14:17:12.683946, slv, 42010afffe8a0002(unknown)/1,  0.000117477, -0.000008712,  0.000095263,  0.000122681, 483.986791992, D, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000122681,  0.000095263
2017-03-21 14:17:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117477,  0.000001489,  0.000095263,  0.000115387, 483.986791992, S, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000115387,  0.000095263
2017-03-21 14:17:13.606368, slv, 42010afffe8a0002(unknown)/1,  0.000117422,  0.000001489,  0.000122453,  0.000115387, 485.475791992, D, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000115387,  0.000122453
2017-03-21 14:17:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117422,  0.000021277,  0.000122453,  0.000162067, 485.475791992, S, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000162067,  0.000122453
2017-03-21 14:17:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117422,  0.000037958,  0.000122453,  0.000148695, 506.752791992, S, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000148695,  0.000122453
2017-03-21 14:17:15.391887, slv, 42010afffe8a0002(unknown)/1,  0.000117588,  0.000037958,  0.000125573,  0.000148695, 544.710791992, D, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000148695,  0.000125573
2017-03-21 14:17:15.720833, slv, 42010afffe8a0002(unknown)/1,  0.000117808,  0.000037958,  0.000103707,  0.000148695, 544.710791992, D, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000148695,  0.000103707
2017-03-21 14:17:15.908537, slv, 42010afffe8a0002(unknown)/1,  0.000117808,  0.000014794,  0.000103707,  0.000116124, 544.710791992, S, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000116124,  0.000103707
2017-03-21 14:17:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117808,  0.000008584,  0.000103707,  0.000136660, 559.504791992, S, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000136660,  0.000103707
2017-03-21 14:17:17.281266, slv, 42010afffe8a0002(unknown)/1,  0.000117962,  0.000008584,  0.000121466,  0.000136660, 568.088791992, D, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000136660,  0.000121466
2017-03-21 14:17:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117962,  0.000015256,  0.000121466,  0.000129622, 568.088791992, S, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000129622,  0.000121466
2017-03-21 14:17:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000005392,  0.000121466,  0.000095517, 583.344791992, S, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000095517,  0.000121466
2017-03-21 14:17:19.159982, slv, 42010afffe8a0002(unknown)/1,  0.000117864, -0.000005392,  0.000093109,  0.000095517, 577.952791992, D, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000095517,  0.000093109
2017-03-21 14:17:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117864, -0.000002749,  0.000093109,  0.000134811, 577.952791992, S, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000134811,  0.000093109
2017-03-21 14:17:20.231169, slv, 42010afffe8a0002(unknown)/1,  0.000117695, -0.000002749,  0.000104785,  0.000134811, 575.203791992, D, 0.000120922, 1115, 0.000002469, 24698, 591, 40,  0.000134811,  0.000104785
2017-03-21 14:17:20.908343, slv, 42010afffe8a0002(unknown)/1,  0.000117695, -0.000012605,  0.000104785,  0.000075538, 575.203791992, S, 0.000118290, 591, -0.000001073, 14610, 547, 49,  0.000075538,  0.000104785
2017-03-21 14:17:21.666597, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000012605,  0.000117490,  0.000075538, 562.598791992, D, 0.000118290, 591, -0.000001073, 14610, 547, 49,  0.000075538,  0.000117490
2017-03-21 14:17:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000013997,  0.000117490,  0.000131709, 562.598791992, S, 0.000118290, 591, -0.000001073, 14610, 547, 49,  0.000131709,  0.000117490
2017-03-21 14:17:22.739302, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000013997,  0.000120050,  0.000131709, 548.601791992, D, 0.000118290, 591, -0.000001073, 14610, 547, 49,  0.000131709,  0.000120050
2017-03-21 14:17:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117447,  0.000007667,  0.000120050,  0.000118620, 548.601791992, S, 0.000118290, 591, -0.000001073, 14610, 547, 49,  0.000118620,  0.000120050
2017-03-21 14:17:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117447,  0.000014594,  0.000120050,  0.000145463, 556.268791992, S, 0.000118290, 591, -0.000001073, 14610, 547, 49,  0.000145463,  0.000120050
2017-03-21 14:17:24.656329, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000014594,  0.000104702,  0.000145463, 570.862791992, D, 0.000118290, 591, -0.000001073, 14610, 547, 49,  0.000145463,  0.000104702
2017-03-21 14:17:24.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117573, -0.000010499,  0.000104702,  0.000068558, 570.862791992, S, 0.000118290, 591, -0.000001073, 14610, 547, 49,  0.000068558,  0.000104702
2017-03-21 14:17:25.042194, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000010499,  0.000099668,  0.000068558, 560.363791992, D, 0.000118290, 591, -0.000001073, 14610, 547, 49,  0.000068558,  0.000099668
2017-03-21 14:17:25.908344, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000015190,  0.000099668,  0.000136004, 560.363791992, S, 0.000118290, 591, -0.000001073, 14610, 547, 49,  0.000136004,  0.000099668
2017-03-21 14:17:26.890224, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000015190,  0.000093529,  0.000136004, 545.173791992, D, 0.000118290, 591, -0.000001073, 14610, 547, 49,  0.000136004,  0.000093529
2017-03-21 14:17:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117090,  0.000008910,  0.000093529,  0.000116276, 545.173791992, S, 0.000118290, 591, -0.000001073, 14610, 547, 49,  0.000116276,  0.000093529
2017-03-21 14:17:27.907481, slv, 42010afffe8a0002(unknown)/1,  0.000117090,  0.000049318,  0.000093529,  0.000216541, 554.083791992, S, 0.000118290, 591, -0.000001073, 14610, 547, 49,  0.000216541,  0.000093529
2017-03-21 14:17:28.283299, slv, 42010afffe8a0002(unknown)/1,  0.000117448,  0.000049318,  0.000113895,  0.000216541, 603.401791992, D, 0.000118290, 591, -0.000001073, 14610, 547, 49,  0.000216541,  0.000113895
2017-03-21 14:17:28.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117448,  0.000028045,  0.000113895,  0.000074087, 603.401791992, S, 0.000118290, 591, -0.000001073, 14610, 547, 49,  0.000074087,  0.000113895
2017-03-21 14:17:29.055699, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000028045,  0.000087906,  0.000074087, 631.446791992, D, 0.000118290, 591, -0.000001073, 14610, 547, 49,  0.000074087,  0.000087906
2017-03-21 14:17:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117536, -0.000013656,  0.000087906,  0.000133585, 631.446791992, S, 0.000118290, 591, -0.000001073, 14610, 547, 49,  0.000133585,  0.000087906
2017-03-21 14:17:30.383076, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000013656,  0.000144642,  0.000133585, 617.790791992, D, 0.000118290, 591, -0.000001073, 14610, 547, 49,  0.000133585,  0.000144642
2017-03-21 14:17:30.908455, slv, 42010afffe8a0002(unknown)/1,  0.000117419,  0.000016912,  0.000144642,  0.000135195, 617.790791992, S, 0.000118290, 591, -0.000001073, 14610, 547, 49,  0.000135195,  0.000144642
2017-03-21 14:17:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117419,  0.000000907,  0.000144642,  0.000101457, 634.702791992, S, 0.000118290, 591, -0.000001073, 14610, 547, 49,  0.000101457,  0.000144642
2017-03-21 14:17:31.950228, slv, 42010afffe8a0002(unknown)/1,  0.000117509,  0.000000907,  0.000112951,  0.000101457, 635.609791992, D, 0.000118290, 591, -0.000001073, 14610, 547, 49,  0.000101457,  0.000112951
2017-03-21 14:17:32.879330, slv, 42010afffe8a0002(unknown)/1,  0.000117257,  0.000000907,  0.000089623,  0.000101457, 635.609791992, D, 0.000118290, 591, -0.000001073, 14610, 547, 49,  0.000101457,  0.000089623
2017-03-21 14:17:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000014874,  0.000089623,  0.000103470, 635.609791992, S, 0.000118290, 591, -0.000001073, 14610, 547, 49,  0.000103470,  0.000089623
2017-03-21 14:17:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000002345,  0.000089623,  0.000126354, 620.735791992, S, 0.000118290, 591, -0.000001073, 14610, 547, 49,  0.000126354,  0.000089623
2017-03-21 14:17:33.945964, slv, 42010afffe8a0002(unknown)/1,  0.000117021, -0.000002345,  0.000091206,  0.000126354, 618.390791992, D, 0.000118290, 591, -0.000001073, 14610, 547, 49,  0.000126354,  0.000091206
2017-03-21 14:17:34.754692, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000002345,  0.000124537,  0.000126354, 618.390791992, D, 0.000118290, 591, -0.000001073, 14610, 547, 49,  0.000126354,  0.000124537
2017-03-21 14:17:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000013226,  0.000124537,  0.000081473, 618.390791992, S, 0.000118290, 591, -0.000001073, 14610, 547, 49,  0.000081473,  0.000124537
2017-03-21 14:17:35.908387, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000023021,  0.000124537,  0.000106527, 605.164791992, S, 0.000118290, 591, -0.000001073, 14610, 547, 49,  0.000106527,  0.000124537
2017-03-21 14:17:36.356566, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000023021,  0.000121900,  0.000106527, 582.143791992, D, 0.000118290, 591, -0.000001073, 14610, 547, 49,  0.000106527,  0.000121900
2017-03-21 14:17:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000019413,  0.000121900,  0.000088733, 582.143791992, S, 0.000118290, 591, -0.000001073, 14610, 547, 49,  0.000088733,  0.000121900
2017-03-21 14:17:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000014863,  0.000121900,  0.000115671, 562.730791992, S, 0.000118290, 591, -0.000001073, 14610, 547, 49,  0.000115671,  0.000121900
2017-03-21 14:17:38.111896, slv, 42010afffe8a0002(unknown)/1,  0.000116985, -0.000014863,  0.000103327,  0.000115671, 547.867791992, D, 0.000118290, 591, -0.000001073, 14610, 547, 49,  0.000115671,  0.000103327
2017-03-21 14:17:38.772337, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000014863,  0.000145044,  0.000115671, 547.867791992, D, 0.000118290, 591, -0.000001073, 14610, 547, 49,  0.000115671,  0.000145044
2017-03-21 14:17:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117031,  0.000023984,  0.000145044,  0.000166394, 547.867791992, S, 0.000118290, 591, -0.000001073, 14610, 547, 49,  0.000166394,  0.000145044
2017-03-21 14:17:39.841592, slv, 42010afffe8a0002(unknown)/1,  0.000117317,  0.000023984,  0.000114291,  0.000166394, 571.851791992, D, 0.000118290, 591, -0.000001073, 14610, 547, 49,  0.000166394,  0.000114291
2017-03-21 14:17:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117317,  0.000028401,  0.000114291,  0.000124757, 571.851791992, S, 0.000118290, 591, -0.000001073, 14610, 547, 49,  0.000124757,  0.000114291
2017-03-21 14:17:40.908512, slv, 42010afffe8a0002(unknown)/1,  0.000117317,  0.000046249,  0.000114291,  0.000202375, 600.252791992, S, 0.000118290, 591, -0.000001073, 14610, 547, 49,  0.000202375,  0.000114291
2017-03-21 14:17:41.559033, slv, 42010afffe8a0002(unknown)/1,  0.000117755,  0.000046249,  0.000098399,  0.000202375, 646.501791992, D, 0.000118290, 591, -0.000001073, 14610, 547, 49,  0.000202375,  0.000098399
2017-03-21 14:17:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117755,  0.000072586,  0.000098399,  0.000177869, 646.501791992, S, 0.000118290, 591, -0.000001073, 14610, 547, 49,  0.000177869,  0.000098399
2017-03-21 14:17:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117755,  0.000025790,  0.000098399,  0.000109221, 719.087791992, S, 0.000118290, 591, -0.000001073, 14610, 547, 49,  0.000109221,  0.000098399
2017-03-21 14:17:42.974372, slv, 42010afffe8a0002(unknown)/1,  0.000118093,  0.000025790,  0.000147654,  0.000109221, 744.877791992, D, 0.000118290, 591, -0.000001073, 14610, 547, 49,  0.000109221,  0.000147654
2017-03-21 14:17:43.740537, slv, 42010afffe8a0002(unknown)/1,  0.000118214,  0.000025790,  0.000137250,  0.000109221, 744.877791992, D, 0.000118290, 591, -0.000001073, 14610, 547, 49,  0.000109221,  0.000137250
2017-03-21 14:17:43.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118214, -0.000010603,  0.000137250,  0.000105541, 744.877791992, S, 0.000118290, 591, -0.000001073, 14610, 547, 49,  0.000105541,  0.000137250
2017-03-21 14:17:44.627272, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000010603,  0.000131427,  0.000105541, 734.274791992, D, 0.000118290, 591, -0.000001073, 14610, 547, 49,  0.000105541,  0.000131427
2017-03-21 14:17:44.907314, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000028214,  0.000131427,  0.000074498, 734.274791992, S, 0.000118290, 591, -0.000001073, 14610, 547, 49,  0.000074498,  0.000131427
2017-03-21 14:17:45.453923, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000028214,  0.000119061,  0.000074498, 706.060791992, D, 0.000118290, 591, -0.000001073, 14610, 547, 49,  0.000074498,  0.000119061
2017-03-21 14:17:45.908374, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000015253,  0.000119061,  0.000131339, 706.060791992, S, 0.000118290, 591, -0.000001073, 14610, 547, 49,  0.000131339,  0.000119061
2017-03-21 14:17:46.508344, slv, 42010afffe8a0002(unknown)/1,  0.000117952, -0.000015253,  0.000112316,  0.000131339, 690.807791992, D, 0.000118290, 591, -0.000001073, 14610, 547, 49,  0.000131339,  0.000112316
2017-03-21 14:17:46.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117952, -0.000020324,  0.000112316,  0.000064053, 690.807791992, S, 0.000118290, 591, -0.000001073, 14610, 547, 49,  0.000064053,  0.000112316
2017-03-21 14:17:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117952, -0.000020486,  0.000112316,  0.000130879, 670.483791992, S, 0.000118290, 591, -0.000001073, 14610, 547, 49,  0.000130879,  0.000112316
2017-03-21 14:17:48.454674, slv, 42010afffe8a0002(unknown)/1,  0.000117961, -0.000020486,  0.000099624,  0.000130879, 649.997791992, D, 0.000118290, 591, -0.000001073, 14610, 547, 49,  0.000130879,  0.000099624
2017-03-21 14:17:48.671102, slv, 42010afffe8a0002(unknown)/1,  0.000117984, -0.000020486,  0.000116238,  0.000130879, 649.997791992, D, 0.000118290, 591, -0.000001073, 14610, 547, 49,  0.000130879,  0.000116238
2017-03-21 14:17:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117984, -0.000017267,  0.000116238,  0.000070524, 649.997791992, S, 0.000118290, 591, -0.000001073, 14610, 547, 49,  0.000070524,  0.000116238
2017-03-21 14:17:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117984, -0.000017099,  0.000116238,  0.000131247, 632.730791992, S, 0.000118290, 591, -0.000001073, 14610, 547, 49,  0.000131247,  0.000116238
2017-03-21 14:17:50.089005, slv, 42010afffe8a0002(unknown)/1,  0.000118147, -0.000017099,  0.000135350,  0.000131247, 615.631791992, D, 0.000118290, 591, -0.000001073, 14610, 547, 49,  0.000131247,  0.000135350
2017-03-21 14:17:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118147,  0.000011700,  0.000135350,  0.000128285, 615.631791992, S, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000128285,  0.000135350
2017-03-21 14:17:50.957613, slv, 42010afffe8a0002(unknown)/1,  0.000118246,  0.000011700,  0.000103101,  0.000128285, 627.331791992, D, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000128285,  0.000103101
2017-03-21 14:17:50.959225, slv, 42010afffe8a0002(unknown)/1,  0.000118149,  0.000011700,  0.000088418,  0.000128285, 627.331791992, D, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000128285,  0.000088418
2017-03-21 14:17:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118149,  0.000011749,  0.000088418,  0.000131510, 627.331791992, S, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000131510,  0.000088418
2017-03-21 14:17:52.706050, slv, 42010afffe8a0002(unknown)/1,  0.000118214,  0.000011749,  0.000141092,  0.000131510, 639.080791992, D, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000131510,  0.000141092
2017-03-21 14:17:52.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118214, -0.000012757,  0.000141092,  0.000079340, 639.080791992, S, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000079340,  0.000141092
2017-03-21 14:17:53.134916, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000012757,  0.000131341,  0.000079340, 626.323791992, D, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000079340,  0.000131341
2017-03-21 14:17:53.907483, slv, 42010afffe8a0002(unknown)/1,  0.000118255,  0.000025604,  0.000131341,  0.000208337, 626.323791992, S, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000208337,  0.000131341
2017-03-21 14:17:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118255,  0.000032335,  0.000131341,  0.000092842, 651.927791992, S, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000092842,  0.000131341
2017-03-21 14:17:55.015269, slv, 42010afffe8a0002(unknown)/1,  0.000118127,  0.000032335,  0.000136741,  0.000092842, 684.262791992, D, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000092842,  0.000136741
2017-03-21 14:17:55.833085, slv, 42010afffe8a0002(unknown)/1,  0.000117989,  0.000032335,  0.000114813,  0.000092842, 684.262791992, D, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000092842,  0.000114813
2017-03-21 14:17:55.907523, slv, 42010afffe8a0002(unknown)/1,  0.000117989,  0.000048633,  0.000114813,  0.000240667, 684.262791992, S, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000240667,  0.000114813
2017-03-21 14:17:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117989,  0.000054307,  0.000114813,  0.000103924, 732.895791992, S, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000103924,  0.000114813
2017-03-21 14:17:57.697262, slv, 42010afffe8a0002(unknown)/1,  0.000117848,  0.000054307,  0.000124327,  0.000103924, 787.202791992, D, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000103924,  0.000124327
2017-03-21 14:17:57.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117848, -0.000026888,  0.000124327,  0.000078136, 787.202791992, S, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000078136,  0.000124327
2017-03-21 14:17:58.650143, slv, 42010afffe8a0002(unknown)/1,  0.000117654, -0.000026888,  0.000115426,  0.000078136, 760.314791992, D, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000078136,  0.000115426
2017-03-21 14:17:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117654, -0.000044813,  0.000115426,  0.000067739, 760.314791992, S, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000067739,  0.000115426
2017-03-21 14:17:59.384834, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000044813,  0.000124688,  0.000067739, 715.501791992, D, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000067739,  0.000124688
2017-03-21 14:17:59.634800, slv, 42010afffe8a0002(unknown)/1,  0.000117100, -0.000044813,  0.000152022,  0.000067739, 715.501791992, D, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000067739,  0.000152022
2017-03-21 14:17:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117100, -0.000009063,  0.000152022,  0.000148889, 715.501791992, S, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000148889,  0.000152022
2017-03-21 14:18:00.435590, slv, 42010afffe8a0002(unknown)/1,  0.000117247, -0.000009063,  0.000137361,  0.000148889, 706.438791992, D, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000148889,  0.000137361
2017-03-21 14:18:00.563167, slv, 42010afffe8a0002(unknown)/1,  0.000117628, -0.000009063,  0.000131302,  0.000148889, 706.438791992, D, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000148889,  0.000131302
2017-03-21 14:18:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117628, -0.000009059,  0.000131302,  0.000067721, 706.438791992, S, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000067721,  0.000131302
2017-03-21 14:18:01.585429, slv, 42010afffe8a0002(unknown)/1,  0.000117738, -0.000009059,  0.000150768,  0.000067721, 697.379791992, D, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000067721,  0.000150768
2017-03-21 14:18:01.713460, slv, 42010afffe8a0002(unknown)/1,  0.000117482, -0.000009059,  0.000119145,  0.000067721, 697.379791992, D, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000067721,  0.000119145
2017-03-21 14:18:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117482, -0.000013434,  0.000119145,  0.000140520, 697.379791992, S, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000140520,  0.000119145
2017-03-21 14:18:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117482, -0.000001064,  0.000119145,  0.000092315, 683.945791992, S, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000092315,  0.000119145
2017-03-21 14:18:03.408088, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000001064,  0.000100004,  0.000092315, 682.881791992, D, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000092315,  0.000100004
2017-03-21 14:18:03.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000022491,  0.000100004,  0.000097311, 682.881791992, S, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000097311,  0.000100004
2017-03-21 14:18:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000024140,  0.000100004,  0.000088664, 660.390791992, S, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000088664,  0.000100004
2017-03-21 14:18:05.359341, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000024140,  0.000118580,  0.000088664, 636.250791992, D, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000088664,  0.000118580
2017-03-21 14:18:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000010098,  0.000118580,  0.000125128, 636.250791992, S, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000125128,  0.000118580
2017-03-21 14:18:06.553854, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000010098,  0.000149638,  0.000125128, 626.152791992, D, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000125128,  0.000149638
2017-03-21 14:18:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116916,  0.000005128,  0.000149638,  0.000118905, 626.152791992, S, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000118905,  0.000149638
2017-03-21 14:18:07.057018, slv, 42010afffe8a0002(unknown)/1,  0.000116942,  0.000005128,  0.000080615,  0.000118905, 631.280791992, D, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000118905,  0.000080615
2017-03-21 14:18:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116942, -0.000008500,  0.000080615,  0.000097953, 631.280791992, S, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000097953,  0.000080615
2017-03-21 14:18:08.610134, slv, 42010afffe8a0002(unknown)/1,  0.000116788, -0.000008500,  0.000130971,  0.000097953, 622.780791992, D, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000097953,  0.000130971
2017-03-21 14:18:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116788, -0.000030664,  0.000130971,  0.000074448, 622.780791992, S, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000074448,  0.000130971
2017-03-21 14:18:09.559803, slv, 42010afffe8a0002(unknown)/1,  0.000116539, -0.000030664,  0.000099940,  0.000074448, 592.116791992, D, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000074448,  0.000099940
2017-03-21 14:18:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116539, -0.000010700,  0.000099940,  0.000137480, 592.116791992, S, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000137480,  0.000099940
2017-03-21 14:18:10.723321, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000010700,  0.000138278,  0.000137480, 581.416791992, D, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000137480,  0.000138278
2017-03-21 14:18:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000001351,  0.000138278,  0.000092834, 581.416791992, S, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000092834,  0.000138278
2017-03-21 14:18:11.345597, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000001351,  0.000117976,  0.000092834, 580.065791992, D, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000092834,  0.000117976
2017-03-21 14:18:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116557,  0.000019106,  0.000117976,  0.000178411, 580.065791992, S, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000178411,  0.000117976
2017-03-21 14:18:12.012582, slv, 42010afffe8a0002(unknown)/1,  0.000116818,  0.000019106,  0.000143816,  0.000178411, 599.171791992, D, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000178411,  0.000143816
2017-03-21 14:18:12.591224, slv, 42010afffe8a0002(unknown)/1,  0.000117479,  0.000019106,  0.000135753,  0.000178411, 599.171791992, D, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000178411,  0.000135753
2017-03-21 14:18:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117479,  0.000021345,  0.000135753,  0.000098315, 599.171791992, S, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000098315,  0.000135753
2017-03-21 14:18:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117479,  0.000001541,  0.000135753,  0.000139726, 620.516791992, S, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000139726,  0.000135753
2017-03-21 14:18:13.979497, slv, 42010afffe8a0002(unknown)/1,  0.000117767,  0.000001541,  0.000089707,  0.000139726, 622.057791992, D, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000139726,  0.000089707
2017-03-21 14:18:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117767,  0.000025609,  0.000089707,  0.000146739, 622.057791992, S, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000146739,  0.000089707
2017-03-21 14:18:15.533113, slv, 42010afffe8a0002(unknown)/1,  0.000117823,  0.000025609,  0.000109120,  0.000146739, 647.666791992, D, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000146739,  0.000109120
2017-03-21 14:18:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117823,  0.000038387,  0.000109120,  0.000165626, 647.666791992, S, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000165626,  0.000109120
2017-03-21 14:18:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117823, -0.000001672,  0.000109120,  0.000066676, 686.053791992, S, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000066676,  0.000109120
2017-03-21 14:18:16.938300, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000001672,  0.000090221,  0.000066676, 684.381791992, D, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000066676,  0.000090221
2017-03-21 14:18:17.380827, slv, 42010afffe8a0002(unknown)/1,  0.000117121, -0.000001672,  0.000125843,  0.000066676, 684.381791992, D, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000066676,  0.000125843
2017-03-21 14:18:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117121, -0.000008973,  0.000125843,  0.000150321, 684.381791992, S, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000150321,  0.000125843
2017-03-21 14:18:18.880743, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000008973,  0.000119387,  0.000150321, 675.408791992, D, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000150321,  0.000119387
2017-03-21 14:18:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117097,  0.000000681,  0.000119387,  0.000085258, 675.408791992, S, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000085258,  0.000119387
2017-03-21 14:18:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000010708,  0.000119387,  0.000127520, 676.089791992, S, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000127520,  0.000119387
2017-03-21 14:18:20.502175, slv, 42010afffe8a0002(unknown)/1,  0.000117293, -0.000010708,  0.000121299,  0.000127520, 665.381791992, D, 0.000117563, 420, 0.000001348, 25074, 618, 58,  0.000127520,  0.000121299
2017-03-21 14:18:20.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117293, -0.000015061,  0.000121299,  0.000076748, 665.381791992, S, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000076748,  0.000121299
2017-03-21 14:18:21.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117293, -0.000028859,  0.000121299,  0.000100119, 650.320791992, S, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000100119,  0.000121299
2017-03-21 14:18:22.362424, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000028859,  0.000129706,  0.000100119, 621.461791992, D, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000100119,  0.000129706
2017-03-21 14:18:22.730778, slv, 42010afffe8a0002(unknown)/1,  0.000117234, -0.000028859,  0.000114705,  0.000100119, 621.461791992, D, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000100119,  0.000114705
2017-03-21 14:18:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117234, -0.000018699,  0.000114705,  0.000097009, 621.461791992, S, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000097009,  0.000114705
2017-03-21 14:18:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117234, -0.000015314,  0.000114705,  0.000106829, 602.762791992, S, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000106829,  0.000114705
2017-03-21 14:18:24.353855, slv, 42010afffe8a0002(unknown)/1,  0.000117099, -0.000015314,  0.000112849,  0.000106829, 587.448791992, D, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000106829,  0.000112849
2017-03-21 14:18:24.908426, slv, 42010afffe8a0002(unknown)/1,  0.000117099, -0.000019294,  0.000112849,  0.000088915, 587.448791992, S, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000088915,  0.000112849
2017-03-21 14:18:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000004843,  0.000112849,  0.000154970, 568.154791992, S, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000154970,  0.000112849
2017-03-21 14:18:25.960725, slv, 42010afffe8a0002(unknown)/1,  0.000117118,  0.000004843,  0.000098663,  0.000154970, 572.997791992, D, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000154970,  0.000098663
2017-03-21 14:18:26.757847, slv, 42010afffe8a0002(unknown)/1,  0.000117373,  0.000004843,  0.000125059,  0.000154970, 572.997791992, D, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000154970,  0.000125059
2017-03-21 14:18:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117373,  0.000005608,  0.000125059,  0.000090718, 572.997791992, S, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000090718,  0.000125059
2017-03-21 14:18:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117373,  0.000011610,  0.000125059,  0.000167247, 578.605791992, S, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000167247,  0.000125059
2017-03-21 14:18:28.261150, slv, 42010afffe8a0002(unknown)/1,  0.000117734,  0.000011610,  0.000114689,  0.000167247, 590.215791992, D, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000167247,  0.000114689
2017-03-21 14:18:28.685577, slv, 42010afffe8a0002(unknown)/1,  0.000118078,  0.000011610,  0.000109935,  0.000167247, 590.215791992, D, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000167247,  0.000109935
2017-03-21 14:18:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118078,  0.000009340,  0.000109935,  0.000086884, 590.215791992, S, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000086884,  0.000109935
2017-03-21 14:18:29.346769, slv, 42010afffe8a0002(unknown)/1,  0.000118171,  0.000009340,  0.000131964,  0.000086884, 599.555791992, D, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000086884,  0.000131964
2017-03-21 14:18:29.802823, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000009340,  0.000129470,  0.000086884, 599.555791992, D, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000086884,  0.000129470
2017-03-21 14:18:29.908268, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000028593,  0.000129470,  0.000092032, 599.555791992, S, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000092032,  0.000129470
2017-03-21 14:18:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000023055,  0.000129470,  0.000097907, 570.962791992, S, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000097907,  0.000129470
2017-03-21 14:18:30.961766, slv, 42010afffe8a0002(unknown)/1,  0.000117769, -0.000023055,  0.000092313,  0.000097907, 547.907791992, D, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000097907,  0.000092313
2017-03-21 14:18:31.872798, slv, 42010afffe8a0002(unknown)/1,  0.000117632, -0.000023055,  0.000147985,  0.000097907, 547.907791992, D, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000097907,  0.000147985
2017-03-21 14:18:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117632,  0.000012554,  0.000147985,  0.000162859, 547.907791992, S, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000162859,  0.000147985
2017-03-21 14:18:32.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117632,  0.000048101,  0.000147985,  0.000168608, 560.461791992, S, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000168608,  0.000147985
2017-03-21 14:18:33.129527, slv, 42010afffe8a0002(unknown)/1,  0.000117807,  0.000048101,  0.000100723,  0.000168608, 608.562791992, D, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000168608,  0.000100723
2017-03-21 14:18:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117807,  0.000017076,  0.000100723,  0.000100983, 608.562791992, S, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000100983,  0.000100723
2017-03-21 14:18:34.415929, slv, 42010afffe8a0002(unknown)/1,  0.000117811,  0.000017076,  0.000101850,  0.000100983, 625.638791992, D, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000100983,  0.000101850
2017-03-21 14:18:34.908525, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000019592,  0.000101850,  0.000095451, 625.638791992, S, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000095451,  0.000101850
2017-03-21 14:18:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000018190,  0.000101850,  0.000103791, 606.046791992, S, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000103791,  0.000101850
2017-03-21 14:18:36.349132, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000018190,  0.000151938,  0.000103791, 587.856791992, D, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000103791,  0.000151938
2017-03-21 14:18:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000026231,  0.000151938,  0.000079318, 587.856791992, S, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000079318,  0.000151938
2017-03-21 14:18:37.733729, slv, 42010afffe8a0002(unknown)/1,  0.000117658, -0.000026231,  0.000109630,  0.000079318, 561.625791992, D, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000079318,  0.000109630
2017-03-21 14:18:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117658, -0.000024049,  0.000109630,  0.000108001, 561.625791992, S, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000108001,  0.000109630
2017-03-21 14:18:38.714644, slv, 42010afffe8a0002(unknown)/1,  0.000117360, -0.000024049,  0.000097272,  0.000108001, 537.576791992, D, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000108001,  0.000097272
2017-03-21 14:18:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117360,  0.000002653,  0.000097272,  0.000132322, 537.576791992, S, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000132322,  0.000097272
2017-03-21 14:18:39.908357, slv, 42010afffe8a0002(unknown)/1,  0.000117360,  0.000004308,  0.000097272,  0.000111013, 540.229791992, S, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000111013,  0.000097272
2017-03-21 14:18:40.598937, slv, 42010afffe8a0002(unknown)/1,  0.000117329,  0.000004308,  0.000145160,  0.000111013, 544.537791992, D, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000111013,  0.000145160
2017-03-21 14:18:40.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117329, -0.000006655,  0.000145160,  0.000110365, 544.537791992, S, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000110365,  0.000145160
2017-03-21 14:18:41.177771, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000006655,  0.000077486,  0.000110365, 537.882791992, D, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000110365,  0.000077486
2017-03-21 14:18:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117230,  0.000001213,  0.000077486,  0.000126620, 537.882791992, S, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000126620,  0.000077486
2017-03-21 14:18:42.661831, slv, 42010afffe8a0002(unknown)/1,  0.000117021,  0.000001213,  0.000100835,  0.000126620, 539.095791992, D, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000126620,  0.000100835
2017-03-21 14:18:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117021,  0.000005736,  0.000100835,  0.000119103, 539.095791992, S, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000119103,  0.000100835
2017-03-21 14:18:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117021,  0.000006103,  0.000100835,  0.000127145, 544.831791992, S, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000127145,  0.000100835
2017-03-21 14:18:44.098985, slv, 42010afffe8a0002(unknown)/1,  0.000116917,  0.000006103,  0.000086766,  0.000127145, 550.934791992, D, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000127145,  0.000086766
2017-03-21 14:18:44.908243, slv, 42010afffe8a0002(unknown)/1,  0.000116917, -0.000010999,  0.000086766,  0.000084795, 550.934791992, S, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000084795,  0.000086766
2017-03-21 14:18:45.627478, slv, 42010afffe8a0002(unknown)/1,  0.000116666, -0.000010999,  0.000104601,  0.000084795, 539.935791992, D, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000084795,  0.000104601
2017-03-21 14:18:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116666, -0.000014325,  0.000104601,  0.000120139, 539.935791992, S, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000120139,  0.000104601
2017-03-21 14:18:46.274831, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000014325,  0.000090265,  0.000120139, 525.610791992, D, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000120139,  0.000090265
2017-03-21 14:18:46.334212, slv, 42010afffe8a0002(unknown)/1,  0.000116528, -0.000014325,  0.000166449,  0.000120139, 525.610791992, D, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000120139,  0.000166449
2017-03-21 14:18:46.529429, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000014325,  0.000085520,  0.000120139, 525.610791992, D, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000120139,  0.000085520
2017-03-21 14:18:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000010467,  0.000085520,  0.000092223, 525.610791992, S, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000092223,  0.000085520
2017-03-21 14:18:47.755353, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000010467,  0.000137078,  0.000092223, 515.143791992, D, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000092223,  0.000137078
2017-03-21 14:18:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000001072,  0.000137078,  0.000138769, 515.143791992, S, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000138769,  0.000137078
2017-03-21 14:18:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000018370,  0.000137078,  0.000130986, 514.071791992, S, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000130986,  0.000137078
2017-03-21 14:18:49.202772, slv, 42010afffe8a0002(unknown)/1,  0.000116481,  0.000018370,  0.000099058,  0.000130986, 532.441791992, D, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000130986,  0.000099058
2017-03-21 14:18:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116481,  0.000014996,  0.000099058,  0.000131995, 532.441791992, S, 0.000117407, 540, 0.000001658, 23448, 660, 50,  0.000131995,  0.000099058
2017-03-21 14:18:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116481, -0.000007700,  0.000099058,  0.000085567, 547.437791992, S, 0.000117295, 534, -0.000003931, 17678, 567, 35,  0.000085567,  0.000099058
2017-03-21 14:18:50.951550, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000007700,  0.000110938,  0.000085567, 539.737791992, D, 0.000117295, 534, -0.000003931, 17678, 567, 35,  0.000085567,  0.000110938
2017-03-21 14:18:51.582500, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000007700,  0.000134715,  0.000085567, 539.737791992, D, 0.000117295, 534, -0.000003931, 17678, 567, 35,  0.000085567,  0.000134715
2017-03-21 14:18:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000009690,  0.000134715,  0.000127671, 539.737791992, S, 0.000117295, 534, -0.000003931, 17678, 567, 35,  0.000127671,  0.000134715
2017-03-21 14:18:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116137,  0.000032265,  0.000134715,  0.000169133, 530.047791992, S, 0.000117295, 534, -0.000003931, 17678, 567, 35,  0.000169133,  0.000134715
2017-03-21 14:18:53.472360, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000032265,  0.000118771,  0.000169133, 562.312791992, D, 0.000117295, 534, -0.000003931, 17678, 567, 35,  0.000169133,  0.000118771
2017-03-21 14:18:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000039306,  0.000118771,  0.000141923, 562.312791992, S, 0.000117295, 534, -0.000003931, 17678, 567, 35,  0.000141923,  0.000118771
2017-03-21 14:18:54.720900, slv, 42010afffe8a0002(unknown)/1,  0.000116553,  0.000039306,  0.000098362,  0.000141923, 601.618791992, D, 0.000117295, 534, -0.000003931, 17678, 567, 35,  0.000141923,  0.000098362
2017-03-21 14:18:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000002658,  0.000098362,  0.000085621, 601.618791992, S, 0.000117295, 534, -0.000003931, 17678, 567, 35,  0.000085621,  0.000098362
2017-03-21 14:18:54.973128, slv, 42010afffe8a0002(unknown)/1,  0.000116432, -0.000002658,  0.000109378,  0.000085621, 598.960791992, D, 0.000117295, 534, -0.000003931, 17678, 567, 35,  0.000085621,  0.000109378
2017-03-21 14:18:55.908354, slv, 42010afffe8a0002(unknown)/1,  0.000116432, -0.000025650,  0.000109378,  0.000096063, 598.960791992, S, 0.000117295, 534, -0.000003931, 17678, 567, 35,  0.000096063,  0.000109378
2017-03-21 14:18:56.723113, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000025650,  0.000097440,  0.000096063, 573.310791992, D, 0.000117295, 534, -0.000003931, 17678, 567, 35,  0.000096063,  0.000097440
2017-03-21 14:18:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000012449,  0.000097440,  0.000111600, 573.310791992, S, 0.000117295, 534, -0.000003931, 17678, 567, 35,  0.000111600,  0.000097440
2017-03-21 14:18:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116130,  0.000010481,  0.000097440,  0.000141622, 560.861791992, S, 0.000117295, 534, -0.000003931, 17678, 567, 35,  0.000141622,  0.000097440
2017-03-21 14:18:58.339885, slv, 42010afffe8a0002(unknown)/1,  0.000116043,  0.000010481,  0.000107096,  0.000141622, 571.342791992, D, 0.000117295, 534, -0.000003931, 17678, 567, 35,  0.000141622,  0.000107096
2017-03-21 14:18:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000000073,  0.000107096,  0.000090405, 571.342791992, S, 0.000117295, 534, -0.000003931, 17678, 567, 35,  0.000090405,  0.000107096
2017-03-21 14:18:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000004741,  0.000107096,  0.000132200, 571.269791992, S, 0.000117295, 534, -0.000003931, 17678, 567, 35,  0.000132200,  0.000107096
2017-03-21 14:19:00.215050, slv, 42010afffe8a0002(unknown)/1,  0.000116080, -0.000004741,  0.000092621,  0.000132200, 566.528791992, D, 0.000117295, 534, -0.000003931, 17678, 567, 35,  0.000132200,  0.000092621
2017-03-21 14:19:00.908470, slv, 42010afffe8a0002(unknown)/1,  0.000116080, -0.000002094,  0.000092621,  0.000095736, 566.528791992, S, 0.000117295, 534, -0.000003931, 17678, 567, 35,  0.000095736,  0.000092621
2017-03-21 14:19:01.571766, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000002094,  0.000130885,  0.000095736, 564.434791992, D, 0.000117295, 534, -0.000003931, 17678, 567, 35,  0.000095736,  0.000130885
2017-03-21 14:19:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000011066,  0.000130885,  0.000114241, 564.434791992, S, 0.000117295, 534, -0.000003931, 17678, 567, 35,  0.000114241,  0.000130885
2017-03-21 14:19:01.985573, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000011066,  0.000135552,  0.000114241, 553.368791992, D, 0.000117295, 534, -0.000003931, 17678, 567, 35,  0.000114241,  0.000135552
2017-03-21 14:19:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000000416,  0.000135552,  0.000117035, 553.368791992, S, 0.000117295, 534, -0.000003931, 17678, 567, 35,  0.000117035,  0.000135552
2017-03-21 14:19:03.363821, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000000416,  0.000107507,  0.000117035, 552.952791992, D, 0.000117295, 534, -0.000003931, 17678, 567, 35,  0.000117035,  0.000107507
2017-03-21 14:19:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116117,  0.000019138,  0.000107507,  0.000153437, 552.952791992, S, 0.000117295, 534, -0.000003931, 17678, 567, 35,  0.000153437,  0.000107507
2017-03-21 14:19:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116117,  0.000014370,  0.000107507,  0.000107536, 572.090791992, S, 0.000117295, 534, -0.000003931, 17678, 567, 35,  0.000107536,  0.000107507
2017-03-21 14:19:05.144817, slv, 42010afffe8a0002(unknown)/1,  0.000115995,  0.000014370,  0.000101140,  0.000107536, 586.460791992, D, 0.000117295, 534, -0.000003931, 17678, 567, 35,  0.000107536,  0.000101140
2017-03-21 14:19:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115995,  0.000005557,  0.000101140,  0.000135689, 586.460791992, S, 0.000117295, 534, -0.000003931, 17678, 567, 35,  0.000135689,  0.000101140
2017-03-21 14:19:06.219577, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000005557,  0.000135704,  0.000135689, 592.017791992, D, 0.000117295, 534, -0.000003931, 17678, 567, 35,  0.000135689,  0.000135704
2017-03-21 14:19:06.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000007176,  0.000135704,  0.000082012, 592.017791992, S, 0.000117295, 534, -0.000003931, 17678, 567, 35,  0.000082012,  0.000135704
2017-03-21 14:19:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000008526,  0.000135704,  0.000133053, 584.841791992, S, 0.000117295, 534, -0.000003931, 17678, 567, 35,  0.000133053,  0.000135704
2017-03-21 14:19:08.053840, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000008526,  0.000170677,  0.000133053, 576.315791992, D, 0.000117295, 534, -0.000003931, 17678, 567, 35,  0.000133053,  0.000170677
2017-03-21 14:19:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116491,  0.000024401,  0.000170677,  0.000148300, 576.315791992, S, 0.000117295, 534, -0.000003931, 17678, 567, 35,  0.000148300,  0.000170677
2017-03-21 14:19:08.993615, slv, 42010afffe8a0002(unknown)/1,  0.000116808,  0.000024401,  0.000094978,  0.000148300, 600.716791992, D, 0.000117295, 534, -0.000003931, 17678, 567, 35,  0.000148300,  0.000094978
2017-03-21 14:19:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116808,  0.000022613,  0.000094978,  0.000130227, 600.716791992, S, 0.000117295, 534, -0.000003931, 17678, 567, 35,  0.000130227,  0.000094978
2017-03-21 14:19:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000005656,  0.000094978,  0.000092078, 623.329791992, S, 0.000117295, 534, -0.000003931, 17678, 567, 35,  0.000092078,  0.000094978
2017-03-21 14:19:10.979225, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000005656,  0.000100266,  0.000092078, 617.673791992, D, 0.000117295, 534, -0.000003931, 17678, 567, 35,  0.000092078,  0.000100266
2017-03-21 14:19:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000003656,  0.000100266,  0.000134104, 617.673791992, S, 0.000117295, 534, -0.000003931, 17678, 567, 35,  0.000134104,  0.000100266
2017-03-21 14:19:12.070088, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000003656,  0.000122843,  0.000134104, 614.017791992, D, 0.000117295, 534, -0.000003931, 17678, 567, 35,  0.000134104,  0.000122843
2017-03-21 14:19:12.296198, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000003656,  0.000123058,  0.000134104, 614.017791992, D, 0.000117295, 534, -0.000003931, 17678, 567, 35,  0.000134104,  0.000123058
2017-03-21 14:19:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116803,  0.000003014,  0.000123058,  0.000105413, 614.017791992, S, 0.000117295, 534, -0.000003931, 17678, 567, 35,  0.000105413,  0.000123058
2017-03-21 14:19:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000009861,  0.000123058,  0.000108470, 617.031791992, S, 0.000117295, 534, -0.000003931, 17678, 567, 35,  0.000108470,  0.000123058
2017-03-21 14:19:14.214854, slv, 42010afffe8a0002(unknown)/1,  0.000116783, -0.000009861,  0.000096392,  0.000108470, 607.170791992, D, 0.000117295, 534, -0.000003931, 17678, 567, 35,  0.000108470,  0.000096392
2017-03-21 14:19:14.690153, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000009861,  0.000114601,  0.000108470, 607.170791992, D, 0.000117295, 534, -0.000003931, 17678, 567, 35,  0.000108470,  0.000114601
2017-03-21 14:19:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000001266,  0.000114601,  0.000122430, 607.170791992, S, 0.000117295, 534, -0.000003931, 17678, 567, 35,  0.000122430,  0.000114601
2017-03-21 14:19:15.897154, slv, 42010afffe8a0002(unknown)/1,  0.000116755, -0.000001266,  0.000153141,  0.000122430, 605.904791992, D, 0.000117295, 534, -0.000003931, 17678, 567, 35,  0.000122430,  0.000153141
2017-03-21 14:19:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116755,  0.000007208,  0.000153141,  0.000125372, 605.904791992, S, 0.000117295, 534, -0.000003931, 17678, 567, 35,  0.000125372,  0.000153141
2017-03-21 14:19:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116755, -0.000009281,  0.000153141,  0.000089577, 613.112791992, S, 0.000117295, 534, -0.000003931, 17678, 567, 35,  0.000089577,  0.000153141
2017-03-21 14:19:17.699863, slv, 42010afffe8a0002(unknown)/1,  0.000116790, -0.000009281,  0.000110826,  0.000089577, 603.831791992, D, 0.000117295, 534, -0.000003931, 17678, 567, 35,  0.000089577,  0.000110826
2017-03-21 14:19:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116790, -0.000001990,  0.000110826,  0.000139988, 603.831791992, S, 0.000117295, 534, -0.000003931, 17678, 567, 35,  0.000139988,  0.000110826
2017-03-21 14:19:18.753991, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000001990,  0.000157090,  0.000139988, 601.841791992, D, 0.000117295, 534, -0.000003931, 17678, 567, 35,  0.000139988,  0.000157090
2017-03-21 14:19:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116908,  0.000013027,  0.000157090,  0.000119764, 601.841791992, S, 0.000117295, 534, -0.000003931, 17678, 567, 35,  0.000119764,  0.000157090
2017-03-21 14:19:19.444707, slv, 42010afffe8a0002(unknown)/1,  0.000117134,  0.000013027,  0.000108629,  0.000119764, 614.868791992, D, 0.000117295, 534, -0.000003931, 17678, 567, 35,  0.000119764,  0.000108629
2017-03-21 14:19:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117134, -0.000005500,  0.000108629,  0.000103277, 614.868791992, S, 0.000117295, 534, -0.000003931, 17678, 567, 35,  0.000103277,  0.000108629
2017-03-21 14:19:20.684563, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000005500,  0.000117259,  0.000103277, 609.368791992, D, 0.000117295, 534, -0.000003931, 17678, 567, 35,  0.000103277,  0.000117259
2017-03-21 14:19:20.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000032904,  0.000117259,  0.000065105, 609.368791992, S, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000065105,  0.000117259
2017-03-21 14:19:21.266974, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000032904,  0.000102581,  0.000065105, 576.464791992, D, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000065105,  0.000102581
2017-03-21 14:19:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000017052,  0.000102581,  0.000134593, 576.464791992, S, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000134593,  0.000102581
2017-03-21 14:19:22.605073, slv, 42010afffe8a0002(unknown)/1,  0.000116705, -0.000017052,  0.000154707,  0.000134593, 559.412791992, D, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000134593,  0.000154707
2017-03-21 14:19:22.908504, slv, 42010afffe8a0002(unknown)/1,  0.000116705, -0.000001301,  0.000154707,  0.000096255, 559.412791992, S, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000096255,  0.000154707
2017-03-21 14:19:23.904006, slv, 42010afffe8a0002(unknown)/1,  0.000116768, -0.000001301,  0.000097265,  0.000096255, 558.111791992, D, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000096255,  0.000097265
2017-03-21 14:19:23.907300, slv, 42010afffe8a0002(unknown)/1,  0.000116768, -0.000017706,  0.000097265,  0.000101806, 558.111791992, S, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000101806,  0.000097265
2017-03-21 14:19:24.681612, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000017706,  0.000099405,  0.000101806, 540.405791992, D, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000101806,  0.000099405
2017-03-21 14:19:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000013068,  0.000099405,  0.000105311, 540.405791992, S, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000105311,  0.000099405
2017-03-21 14:19:25.245356, slv, 42010afffe8a0002(unknown)/1,  0.000116252, -0.000013068,  0.000099856,  0.000105311, 527.337791992, D, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000105311,  0.000099856
2017-03-21 14:19:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116252,  0.000012106,  0.000099856,  0.000151638, 527.337791992, S, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000151638,  0.000099856
2017-03-21 14:19:25.991743, slv, 42010afffe8a0002(unknown)/1,  0.000116310,  0.000012106,  0.000123117,  0.000151638, 539.443791992, D, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000151638,  0.000123117
2017-03-21 14:19:26.517996, slv, 42010afffe8a0002(unknown)/1,  0.000116537,  0.000012106,  0.000096876,  0.000151638, 539.443791992, D, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000151638,  0.000096876
2017-03-21 14:19:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116537,  0.000022045,  0.000096876,  0.000125241, 539.443791992, S, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000125241,  0.000096876
2017-03-21 14:19:27.712547, slv, 42010afffe8a0002(unknown)/1,  0.000116546,  0.000022045,  0.000094572,  0.000125241, 561.488791992, D, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000125241,  0.000094572
2017-03-21 14:19:27.908394, slv, 42010afffe8a0002(unknown)/1,  0.000116546,  0.000005879,  0.000094572,  0.000119601, 561.488791992, S, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000119601,  0.000094572
2017-03-21 14:19:28.348677, slv, 42010afffe8a0002(unknown)/1,  0.000116392,  0.000005879,  0.000087308,  0.000119601, 567.367791992, D, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000119601,  0.000087308
2017-03-21 14:19:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000016080,  0.000087308,  0.000081177, 567.367791992, S, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000081177,  0.000087308
2017-03-21 14:19:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000013612,  0.000087308,  0.000124383, 551.287791992, S, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000124383,  0.000087308
2017-03-21 14:19:30.123429, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000013612,  0.000101136,  0.000124383, 537.675791992, D, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000124383,  0.000101136
2017-03-21 14:19:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116263,  0.000004074,  0.000101136,  0.000116421, 537.675791992, S, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000116421,  0.000101136
2017-03-21 14:19:31.570078, slv, 42010afffe8a0002(unknown)/1,  0.000116265,  0.000004074,  0.000123588,  0.000116421, 541.749791992, D, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000116421,  0.000123588
2017-03-21 14:19:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116265, -0.000003525,  0.000123588,  0.000109057, 541.749791992, S, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000109057,  0.000123588
2017-03-21 14:19:31.956072, slv, 42010afffe8a0002(unknown)/1,  0.000116186, -0.000003525,  0.000095815,  0.000109057, 538.224791992, D, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000109057,  0.000095815
2017-03-21 14:19:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000001611,  0.000095815,  0.000126617, 538.224791992, S, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000126617,  0.000095815
2017-03-21 14:19:33.347399, slv, 42010afffe8a0002(unknown)/1,  0.000116053,  0.000001611,  0.000099108,  0.000126617, 539.835791992, D, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000126617,  0.000099108
2017-03-21 14:19:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116053,  0.000005391,  0.000099108,  0.000116406, 539.835791992, S, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000116406,  0.000099108
2017-03-21 14:19:34.669177, slv, 42010afffe8a0002(unknown)/1,  0.000116046,  0.000005391,  0.000120403,  0.000116406, 545.226791992, D, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000116406,  0.000120403
2017-03-21 14:19:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116046,  0.000011161,  0.000120403,  0.000138016, 545.226791992, S, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000138016,  0.000120403
2017-03-21 14:19:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116046,  0.000016552,  0.000120403,  0.000127181, 556.387791992, S, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000127181,  0.000120403
2017-03-21 14:19:36.411690, slv, 42010afffe8a0002(unknown)/1,  0.000116009,  0.000016552,  0.000090693,  0.000127181, 572.939791992, D, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000127181,  0.000090693
2017-03-21 14:19:36.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116009, -0.000013383,  0.000090693,  0.000078109, 572.939791992, S, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000078109,  0.000090693
2017-03-21 14:19:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116009, -0.000003433,  0.000090693,  0.000147044, 559.556791992, S, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000147044,  0.000090693
2017-03-21 14:19:38.216705, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000003433,  0.000117014,  0.000147044, 556.123791992, D, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000147044,  0.000117014
2017-03-21 14:19:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000014818,  0.000117014,  0.000114681, 556.123791992, S, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000114681,  0.000117014
2017-03-21 14:19:38.916514, slv, 42010afffe8a0002(unknown)/1,  0.000116065,  0.000014818,  0.000082014,  0.000114681, 570.941791992, D, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000114681,  0.000082014
2017-03-21 14:19:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000002165,  0.000082014,  0.000113132, 570.941791992, S, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000113132,  0.000082014
2017-03-21 14:19:40.440080, slv, 42010afffe8a0002(unknown)/1,  0.000115916, -0.000002165,  0.000116294,  0.000113132, 568.776791992, D, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000113132,  0.000116294
2017-03-21 14:19:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115916,  0.000010542,  0.000116294,  0.000139932, 568.776791992, S, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000139932,  0.000116294
2017-03-21 14:19:41.319628, slv, 42010afffe8a0002(unknown)/1,  0.000115966,  0.000010542,  0.000106985,  0.000139932, 579.318791992, D, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000139932,  0.000106985
2017-03-21 14:19:41.853624, slv, 42010afffe8a0002(unknown)/1,  0.000116094,  0.000010542,  0.000109688,  0.000139932, 579.318791992, D, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000139932,  0.000109688
2017-03-21 14:19:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116094,  0.000020958,  0.000109688,  0.000133994, 579.318791992, S, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000133994,  0.000109688
2017-03-21 14:19:42.316772, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000020958,  0.000114822,  0.000133994, 600.276791992, D, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000133994,  0.000114822
2017-03-21 14:19:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000001874,  0.000114822,  0.000094579, 600.276791992, S, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000094579,  0.000114822
2017-03-21 14:19:43.181865, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000001874,  0.000105693,  0.000094579, 598.402791992, D, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000094579,  0.000105693
2017-03-21 14:19:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116165,  0.000011610,  0.000105693,  0.000161033, 598.402791992, S, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000161033,  0.000105693
2017-03-21 14:19:44.806541, slv, 42010afffe8a0002(unknown)/1,  0.000116138,  0.000011610,  0.000096551,  0.000161033, 610.012791992, D, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000161033,  0.000096551
2017-03-21 14:19:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116138,  0.000020486,  0.000096551,  0.000112241, 610.012791992, S, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000112241,  0.000096551
2017-03-21 14:19:45.495738, slv, 42010afffe8a0002(unknown)/1,  0.000116209,  0.000020486,  0.000112924,  0.000112241, 630.498791992, D, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000112241,  0.000112924
2017-03-21 14:19:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116209,  0.000004217,  0.000112924,  0.000128540, 630.498791992, S, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000128540,  0.000112924
2017-03-21 14:19:46.279332, slv, 42010afffe8a0002(unknown)/1,  0.000116264,  0.000004217,  0.000125325,  0.000128540, 634.715791992, D, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000128540,  0.000125325
2017-03-21 14:19:46.379193, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000004217,  0.000105410,  0.000128540, 634.715791992, D, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000128540,  0.000105410
2017-03-21 14:19:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116353, -0.000012506,  0.000105410,  0.000079010, 634.715791992, S, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000079010,  0.000105410
2017-03-21 14:19:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116353, -0.000018729,  0.000105410,  0.000116236, 622.209791992, S, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000116236,  0.000105410
2017-03-21 14:19:48.275168, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000018729,  0.000115589,  0.000116236, 603.480791992, D, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000116236,  0.000115589
2017-03-21 14:19:48.861370, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000018729,  0.000104272,  0.000116236, 603.480791992, D, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000116236,  0.000104272
2017-03-21 14:19:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116303,  0.000011184,  0.000104272,  0.000138788, 603.480791992, S, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000138788,  0.000104272
2017-03-21 14:19:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116303,  0.000001252,  0.000104272,  0.000096323, 614.664791992, S, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000096323,  0.000104272
2017-03-21 14:19:50.015250, slv, 42010afffe8a0002(unknown)/1,  0.000116228,  0.000001252,  0.000129124,  0.000096323, 615.916791992, D, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000096323,  0.000129124
2017-03-21 14:19:50.601858, slv, 42010afffe8a0002(unknown)/1,  0.000116127,  0.000001252,  0.000117251,  0.000096323, 615.916791992, D, 0.000116470, 357, 0.000002064, 14408, 586, 25,  0.000096323,  0.000117251
2017-03-21 14:19:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116127, -0.000029302,  0.000117251,  0.000077503, 615.916791992, S, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000077503,  0.000117251
2017-03-21 14:19:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116127, -0.000005605,  0.000117251,  0.000143541, 586.614791992, S, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000143541,  0.000117251
2017-03-21 14:19:52.427766, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000005605,  0.000116238,  0.000143541, 581.009791992, D, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000143541,  0.000116238
2017-03-21 14:19:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116162,  0.000000302,  0.000116238,  0.000089351, 581.009791992, S, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000089351,  0.000116238
2017-03-21 14:19:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000011720,  0.000116238,  0.000119533, 581.311791992, S, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000119533,  0.000116238
2017-03-21 14:19:54.163867, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000011720,  0.000120292,  0.000119533, 569.591791992, D, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000119533,  0.000120292
2017-03-21 14:19:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000010396,  0.000120292,  0.000092136, 569.591791992, S, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000092136,  0.000120292
2017-03-21 14:19:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000008571,  0.000120292,  0.000123319, 559.195791992, S, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000123319,  0.000120292
2017-03-21 14:19:56.088323, slv, 42010afffe8a0002(unknown)/1,  0.000116344, -0.000008571,  0.000113477,  0.000123319, 550.624791992, D, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000123319,  0.000113477
2017-03-21 14:19:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116344, -0.000006602,  0.000113477,  0.000096120, 550.624791992, S, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000096120,  0.000113477
2017-03-21 14:19:57.213112, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000006602,  0.000093321,  0.000096120, 544.022791992, D, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000096120,  0.000093321
2017-03-21 14:19:57.726738, slv, 42010afffe8a0002(unknown)/1,  0.000115902, -0.000006602,  0.000105132,  0.000096120, 544.022791992, D, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000096120,  0.000105132
2017-03-21 14:19:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115902, -0.000013468,  0.000105132,  0.000109189, 544.022791992, S, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000109189,  0.000105132
2017-03-21 14:19:58.214771, slv, 42010afffe8a0002(unknown)/1,  0.000115662, -0.000013468,  0.000091774,  0.000109189, 530.554791992, D, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000109189,  0.000091774
2017-03-21 14:19:58.907300, slv, 42010afffe8a0002(unknown)/1,  0.000115662, -0.000026492,  0.000091774,  0.000069389, 530.554791992, S, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000069389,  0.000091774
2017-03-21 14:19:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115662, -0.000027136,  0.000091774,  0.000107661, 504.062791992, S, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000107661,  0.000091774
2017-03-21 14:20:00.085823, slv, 42010afffe8a0002(unknown)/1,  0.000115465, -0.000027136,  0.000103581,  0.000107661, 476.926791992, D, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000107661,  0.000103581
2017-03-21 14:20:00.908387, slv, 42010afffe8a0002(unknown)/1,  0.000115465,  0.000004520,  0.000103581,  0.000132506, 476.926791992, S, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000132506,  0.000103581
2017-03-21 14:20:01.125709, slv, 42010afffe8a0002(unknown)/1,  0.000115532,  0.000004520,  0.000135360,  0.000132506, 481.446791992, D, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000132506,  0.000135360
2017-03-21 14:20:01.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115532,  0.000004550,  0.000135360,  0.000107592, 481.446791992, S, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000107592,  0.000135360
2017-03-21 14:20:02.808104, slv, 42010afffe8a0002(unknown)/1,  0.000115559,  0.000004550,  0.000093460,  0.000107592, 485.996791992, D, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000107592,  0.000093460
2017-03-21 14:20:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115559, -0.000011721,  0.000093460,  0.000100057, 485.996791992, S, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000100057,  0.000093460
2017-03-21 14:20:03.315092, slv, 42010afffe8a0002(unknown)/1,  0.000115288, -0.000011721,  0.000091770,  0.000100057, 474.275791992, D, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000100057,  0.000091770
2017-03-21 14:20:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115288, -0.000002573,  0.000091770,  0.000125645, 474.275791992, S, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000125645,  0.000091770
2017-03-21 14:20:04.129481, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000002573,  0.000106602,  0.000125645, 471.702791992, D, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000125645,  0.000106602
2017-03-21 14:20:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115143,  0.000008375,  0.000106602,  0.000121537, 471.702791992, S, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000121537,  0.000106602
2017-03-21 14:20:05.258491, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000008375,  0.000116781,  0.000121537, 480.077791992, D, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000121537,  0.000116781
2017-03-21 14:20:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000000002,  0.000116781,  0.000108784, 480.077791992, S, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000108784,  0.000116781
2017-03-21 14:20:06.151519, slv, 42010afffe8a0002(unknown)/1,  0.000115090, -0.000000002,  0.000089951,  0.000108784, 480.075791992, D, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000108784,  0.000089951
2017-03-21 14:20:06.357054, slv, 42010afffe8a0002(unknown)/1,  0.000114967, -0.000000002,  0.000121258,  0.000108784, 480.075791992, D, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000108784,  0.000121258
2017-03-21 14:20:06.807503, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000000002,  0.000073704,  0.000108784, 480.075791992, D, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000108784,  0.000073704
2017-03-21 14:20:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000016258,  0.000073704,  0.000088663, 480.075791992, S, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000088663,  0.000073704
2017-03-21 14:20:07.443064, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000016258,  0.000121169,  0.000088663, 463.817791992, D, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000088663,  0.000121169
2017-03-21 14:20:07.453561, slv, 42010afffe8a0002(unknown)/1,  0.000114359, -0.000016258,  0.000118183,  0.000088663, 463.817791992, D, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000088663,  0.000118183
2017-03-21 14:20:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114359, -0.000002229,  0.000118183,  0.000136019, 463.817791992, S, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000136019,  0.000118183
2017-03-21 14:20:08.603831, slv, 42010afffe8a0002(unknown)/1,  0.000114339, -0.000002229,  0.000109551,  0.000136019, 461.588791992, D, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000136019,  0.000109551
2017-03-21 14:20:08.762552, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000002229,  0.000131330,  0.000136019, 461.588791992, D, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000136019,  0.000131330
2017-03-21 14:20:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000002210,  0.000131330,  0.000088475, 461.588791992, S, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000088475,  0.000131330
2017-03-21 14:20:09.652429, slv, 42010afffe8a0002(unknown)/1,  0.000114580, -0.000002210,  0.000108593,  0.000088475, 459.378791992, D, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000088475,  0.000108593
2017-03-21 14:20:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114580,  0.000014232,  0.000108593,  0.000169124, 459.378791992, S, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000169124,  0.000108593
2017-03-21 14:20:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114580,  0.000041466,  0.000108593,  0.000142969, 473.610791992, S, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000142969,  0.000108593
2017-03-21 14:20:11.336616, slv, 42010afffe8a0002(unknown)/1,  0.000114626,  0.000041466,  0.000130091,  0.000142969, 515.076791992, D, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000142969,  0.000130091
2017-03-21 14:20:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114626,  0.000026600,  0.000130091,  0.000139439, 515.076791992, S, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000139439,  0.000130091
2017-03-21 14:20:11.958291, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000026600,  0.000099446,  0.000139439, 541.676791992, D, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000139439,  0.000099446
2017-03-21 14:20:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000007884,  0.000099446,  0.000105791, 541.676791992, S, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000105791,  0.000099446
2017-03-21 14:20:13.713270, slv, 42010afffe8a0002(unknown)/1,  0.000114884,  0.000007884,  0.000127093,  0.000105791, 549.560791992, D, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000105791,  0.000127093
2017-03-21 14:20:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114884,  0.000005521,  0.000127093,  0.000134970, 549.560791992, S, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000134970,  0.000127093
2017-03-21 14:20:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114884,  0.000014221,  0.000127093,  0.000123240, 555.081791992, S, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000123240,  0.000127093
2017-03-21 14:20:15.021929, slv, 42010afffe8a0002(unknown)/1,  0.000114829,  0.000014221,  0.000089255,  0.000123240, 569.302791992, D, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000123240,  0.000089255
2017-03-21 14:20:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114829,  0.000025648,  0.000089255,  0.000157770, 569.302791992, S, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000157770,  0.000089255
2017-03-21 14:20:16.332639, slv, 42010afffe8a0002(unknown)/1,  0.000114772,  0.000025648,  0.000074476,  0.000157770, 594.950791992, D, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000157770,  0.000074476
2017-03-21 14:20:16.871070, slv, 42010afffe8a0002(unknown)/1,  0.000115096,  0.000025648,  0.000152045,  0.000157770, 594.950791992, D, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000157770,  0.000152045
2017-03-21 14:20:16.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000000388,  0.000152045,  0.000071379, 594.950791992, S, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000071379,  0.000152045
2017-03-21 14:20:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000005782,  0.000152045,  0.000147248, 594.562791992, S, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000147248,  0.000152045
2017-03-21 14:20:18.279564, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000005782,  0.000154634,  0.000147248, 588.780791992, D, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000147248,  0.000154634
2017-03-21 14:20:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115687,  0.000032247,  0.000154634,  0.000148029, 588.780791992, S, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000148029,  0.000154634
2017-03-21 14:20:19.486091, slv, 42010afffe8a0002(unknown)/1,  0.000116014,  0.000032247,  0.000096539,  0.000148029, 621.027791992, D, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000148029,  0.000096539
2017-03-21 14:20:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116014,  0.000007557,  0.000096539,  0.000098786, 621.027791992, S, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000098786,  0.000096539
2017-03-21 14:20:20.610583, slv, 42010afffe8a0002(unknown)/1,  0.000116023,  0.000007557,  0.000122938,  0.000098786, 628.584791992, D, 0.000116268, 223, 0.000000218, 13900, 573, 31,  0.000098786,  0.000122938
2017-03-21 14:20:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116023, -0.000020151,  0.000122938,  0.000092948, 628.584791992, S, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000092948,  0.000122938
2017-03-21 14:20:21.172789, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000020151,  0.000195030,  0.000092948, 608.433791992, D, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000092948,  0.000195030
2017-03-21 14:20:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000014243,  0.000195030,  0.000110788, 608.433791992, S, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000110788,  0.000195030
2017-03-21 14:20:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000021800,  0.000195030,  0.000078013, 594.190791992, S, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000078013,  0.000195030
2017-03-21 14:20:22.965756, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000021800,  0.000117768,  0.000078013, 572.390791992, D, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000078013,  0.000117768
2017-03-21 14:20:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000011057,  0.000117768,  0.000132350, 572.390791992, S, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000132350,  0.000117768
2017-03-21 14:20:23.915863, slv, 42010afffe8a0002(unknown)/1,  0.000116070, -0.000011057,  0.000084475,  0.000132350, 561.333791992, D, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000132350,  0.000084475
2017-03-21 14:20:24.214025, slv, 42010afffe8a0002(unknown)/1,  0.000115922, -0.000011057,  0.000077255,  0.000132350, 561.333791992, D, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000132350,  0.000077255
2017-03-21 14:20:24.908057, slv, 42010afffe8a0002(unknown)/1,  0.000115922,  0.000349414,  0.000077255,  0.000798676, 561.333791992, S, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000798676,  0.000077255
2017-03-21 14:20:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115922,  0.000332153,  0.000077255,  0.000097474, 910.747791992, S, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000097474,  0.000077255
2017-03-21 14:20:25.931500, slv, 42010afffe8a0002(unknown)/1,  0.000116053,  0.000332153,  0.000190249,  0.000097474, 1242.900791992, D, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000097474,  0.000190249
2017-03-21 14:20:26.006385, slv, 42010afffe8a0002(unknown)/1,  0.000116429,  0.000332153,  0.000175237,  0.000097474, 1242.900791992, D, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000097474,  0.000175237
2017-03-21 14:20:26.817853, slv, 42010afffe8a0002(unknown)/1,  0.000116640,  0.000332153,  0.000149648,  0.000097474, 1242.900791992, D, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000097474,  0.000149648
2017-03-21 14:20:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000021260,  0.000149648,  0.000092567, 1242.900791992, S, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000092567,  0.000149648
2017-03-21 14:20:27.023198, slv, 42010afffe8a0002(unknown)/1,  0.000116802, -0.000021260,  0.000168319,  0.000092567, 1221.640791992, D, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000092567,  0.000168319
2017-03-21 14:20:27.908234, slv, 42010afffe8a0002(unknown)/1,  0.000116802, -0.000036990,  0.000168319,  0.000066894, 1221.640791992, S, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000066894,  0.000168319
2017-03-21 14:20:28.907304, slv, 42010afffe8a0002(unknown)/1,  0.000116802, -0.000050863,  0.000168319,  0.000064984, 1184.650791992, S, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000064984,  0.000168319
2017-03-21 14:20:28.968999, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000050863,  0.000149426,  0.000064984, 1133.787791992, D, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000064984,  0.000149426
2017-03-21 14:20:29.907289, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000060912,  0.000149426,  0.000046827, 1133.787791992, S, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000046827,  0.000149426
2017-03-21 14:20:30.820226, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000060912,  0.000196158,  0.000046827, 1072.875791992, D, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000046827,  0.000196158
2017-03-21 14:20:30.907296, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000082147,  0.000196158,  0.000022507, 1072.875791992, S, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000022507,  0.000196158
2017-03-21 14:20:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000036355,  0.000196158,  0.000138374, 990.728791992, S, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000138374,  0.000196158
2017-03-21 14:20:32.707913, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000036355,  0.000180064,  0.000138374, 954.373791992, D, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000138374,  0.000180064
2017-03-21 14:20:32.907311, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000027533,  0.000180064,  0.000040518, 954.373791992, S, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000040518,  0.000180064
2017-03-21 14:20:33.160590, slv, 42010afffe8a0002(unknown)/1,  0.000117284, -0.000027533,  0.000140798,  0.000040518, 926.840791992, D, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000040518,  0.000140798
2017-03-21 14:20:33.825965, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000027533,  0.000175147,  0.000040518, 926.840791992, D, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000040518,  0.000175147
2017-03-21 14:20:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000049608,  0.000175147,  0.000094429, 926.840791992, S, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000094429,  0.000175147
2017-03-21 14:20:34.842473, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000049608,  0.000156978,  0.000094429, 877.232791992, D, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000094429,  0.000156978
2017-03-21 14:20:34.907318, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000051282,  0.000156978,  0.000037006, 877.232791992, S, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000037006,  0.000156978
2017-03-21 14:20:35.907308, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000063778,  0.000156978,  0.000069433, 825.950791992, S, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000069433,  0.000156978
2017-03-21 14:20:36.187994, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000063778,  0.000142406,  0.000069433, 762.172791992, D, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000069433,  0.000142406
2017-03-21 14:20:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000056774,  0.000142406,  0.000050994, 762.172791992, S, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000050994,  0.000142406
2017-03-21 14:20:37.058814, slv, 42010afffe8a0002(unknown)/1,  0.000116638, -0.000056774,  0.000117848,  0.000050994, 705.398791992, D, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000050994,  0.000117848
2017-03-21 14:20:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116638, -0.000040832,  0.000117848,  0.000100958, 705.398791992, S, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000100958,  0.000117848
2017-03-21 14:20:38.525812, slv, 42010afffe8a0002(unknown)/1,  0.000116382, -0.000040832,  0.000131301,  0.000100958, 664.566791992, D, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000100958,  0.000131301
2017-03-21 14:20:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116382, -0.000013323,  0.000131301,  0.000105415, 664.566791992, S, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000105415,  0.000131301
2017-03-21 14:20:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116382, -0.000003089,  0.000131301,  0.000121171, 651.243791992, S, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000121171,  0.000131301
2017-03-21 14:20:40.506490, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000003089,  0.000139269,  0.000121171, 648.154791992, D, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000121171,  0.000139269
2017-03-21 14:20:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000006160,  0.000139269,  0.000099379, 648.154791992, S, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000099379,  0.000139269
2017-03-21 14:20:41.387603, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000006160,  0.000121009,  0.000099379, 641.994791992, D, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000099379,  0.000121009
2017-03-21 14:20:41.907312, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000023080,  0.000121009,  0.000087494, 641.994791992, S, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000087494,  0.000121009
2017-03-21 14:20:42.004750, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000023080,  0.000150607,  0.000087494, 618.914791992, D, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000087494,  0.000150607
2017-03-21 14:20:42.144012, slv, 42010afffe8a0002(unknown)/1,  0.000116359, -0.000023080,  0.000100359,  0.000087494, 618.914791992, D, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000087494,  0.000100359
2017-03-21 14:20:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116359, -0.000012150,  0.000100359,  0.000121111, 618.914791992, S, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000121111,  0.000100359
2017-03-21 14:20:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116359,  0.000006506,  0.000100359,  0.000124620, 606.764791992, S, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000124620,  0.000100359
2017-03-21 14:20:43.914863, slv, 42010afffe8a0002(unknown)/1,  0.000116107,  0.000006506,  0.000088331,  0.000124620, 613.270791992, D, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000124620,  0.000088331
2017-03-21 14:20:44.215942, slv, 42010afffe8a0002(unknown)/1,  0.000115895,  0.000006506,  0.000072506,  0.000124620, 613.270791992, D, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000124620,  0.000072506
2017-03-21 14:20:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000009721,  0.000072506,  0.000088193, 613.270791992, S, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000088193,  0.000072506
2017-03-21 14:20:44.976950, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000009721,  0.000099869,  0.000088193, 603.549791992, D, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000088193,  0.000099869
2017-03-21 14:20:45.907312, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000026987,  0.000099869,  0.000089316, 603.549791992, S, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000089316,  0.000099869
2017-03-21 14:20:46.502582, slv, 42010afffe8a0002(unknown)/1,  0.000115216, -0.000026987,  0.000089375,  0.000089316, 576.562791992, D, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000089316,  0.000089375
2017-03-21 14:20:46.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115216, -0.000034292,  0.000089375,  0.000072903, 576.562791992, S, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000072903,  0.000089375
2017-03-21 14:20:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115216, -0.000015859,  0.000089375,  0.000125811, 542.270791992, S, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000125811,  0.000089375
2017-03-21 14:20:48.112395, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000015859,  0.000120542,  0.000125811, 526.411791992, D, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000125811,  0.000120542
2017-03-21 14:20:48.183885, slv, 42010afffe8a0002(unknown)/1,  0.000115049, -0.000015859,  0.000081356,  0.000125811, 526.411791992, D, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000125811,  0.000081356
2017-03-21 14:20:48.247832, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000015859,  0.000135927,  0.000125811, 526.411791992, D, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000125811,  0.000135927
2017-03-21 14:20:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000004768,  0.000135927,  0.000094953, 526.411791992, S, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000094953,  0.000135927
2017-03-21 14:20:49.265933, slv, 42010afffe8a0002(unknown)/1,  0.000115053, -0.000004768,  0.000096037,  0.000094953, 521.643791992, D, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000094953,  0.000096037
2017-03-21 14:20:49.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115053,  0.000025216,  0.000096037,  0.000185616, 521.643791992, S, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000185616,  0.000096037
2017-03-21 14:20:50.543963, slv, 42010afffe8a0002(unknown)/1,  0.000115103,  0.000025216,  0.000096492,  0.000185616, 546.859791992, D, 0.000115265, 620, 0.000000422, 16722, 532, 53,  0.000185616,  0.000096492
2017-03-21 14:20:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115103,  0.000035961,  0.000096492,  0.000116464, 546.859791992, S, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000116464,  0.000096492
2017-03-21 14:20:51.732172, slv, 42010afffe8a0002(unknown)/1,  0.000115209,  0.000035961,  0.000088926,  0.000116464, 582.820791992, D, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000116464,  0.000088926
2017-03-21 14:20:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115209,  0.000012682,  0.000088926,  0.000139213, 582.820791992, S, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000139213,  0.000088926
2017-03-21 14:20:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115209,  0.000035775,  0.000088926,  0.000162755, 595.502791992, S, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000162755,  0.000088926
2017-03-21 14:20:53.312282, slv, 42010afffe8a0002(unknown)/1,  0.000115311,  0.000035775,  0.000118693,  0.000162755, 631.277791992, D, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000162755,  0.000118693
2017-03-21 14:20:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115311,  0.000024475,  0.000118693,  0.000116716, 631.277791992, S, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000116716,  0.000118693
2017-03-21 14:20:54.383277, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000024475,  0.000129096,  0.000116716, 655.752791992, D, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000116716,  0.000129096
2017-03-21 14:20:54.521501, slv, 42010afffe8a0002(unknown)/1,  0.000115620,  0.000024475,  0.000112848,  0.000116716, 655.752791992, D, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000116716,  0.000112848
2017-03-21 14:20:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000002522,  0.000112848,  0.000109171, 655.752791992, S, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000109171,  0.000112848
2017-03-21 14:20:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000004854,  0.000112848,  0.000112359, 653.230791992, S, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000112359,  0.000112848
2017-03-21 14:20:56.399643, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000004854,  0.000106183,  0.000112359, 648.376791992, D, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000112359,  0.000106183
2017-03-21 14:20:56.907309, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000025362,  0.000106183,  0.000068099, 648.376791992, S, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000068099,  0.000106183
2017-03-21 14:20:57.187845, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000025362,  0.000101364,  0.000068099, 623.014791992, D, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000068099,  0.000101364
2017-03-21 14:20:57.400918, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000025362,  0.000108195,  0.000068099, 623.014791992, D, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000068099,  0.000108195
2017-03-21 14:20:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000031615,  0.000108195,  0.000099056, 623.014791992, S, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000099056,  0.000108195
2017-03-21 14:20:58.090485, slv, 42010afffe8a0002(unknown)/1,  0.000114509, -0.000031615,  0.000103558,  0.000099056, 591.399791992, D, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000099056,  0.000103558
2017-03-21 14:20:58.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114509, -0.000026849,  0.000103558,  0.000076577, 591.399791992, S, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000076577,  0.000103558
2017-03-21 14:20:59.083932, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000026849,  0.000108898,  0.000076577, 564.550791992, D, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000076577,  0.000108898
2017-03-21 14:20:59.242649, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000026849,  0.000093916,  0.000076577, 564.550791992, D, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000076577,  0.000093916
2017-03-21 14:20:59.783311, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000026849,  0.000146343,  0.000076577, 564.550791992, D, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000076577,  0.000146343
2017-03-21 14:20:59.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000028407,  0.000146343,  0.000094717, 564.550791992, S, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000094717,  0.000146343
2017-03-21 14:21:00.664298, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000028407,  0.000095991,  0.000094717, 536.143791992, D, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000094717,  0.000095991
2017-03-21 14:21:00.907500, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000004482,  0.000095991,  0.000123360, 536.143791992, S, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000123360,  0.000095991
2017-03-21 14:21:01.275672, slv, 42010afffe8a0002(unknown)/1,  0.000113359, -0.000004482,  0.000118605,  0.000123360, 531.661791992, D, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000123360,  0.000118605
2017-03-21 14:21:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113359, -0.000001340,  0.000118605,  0.000100761, 531.661791992, S, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000100761,  0.000118605
2017-03-21 14:21:02.481593, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000001340,  0.000108324,  0.000100761, 530.321791992, D, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000100761,  0.000108324
2017-03-21 14:21:02.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000024815,  0.000108324,  0.000076317, 530.321791992, S, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000076317,  0.000108324
2017-03-21 14:21:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113350,  0.000010261,  0.000108324,  0.000170905, 505.506791992, S, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000170905,  0.000108324
2017-03-21 14:21:04.378907, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000010261,  0.000083911,  0.000170905, 515.767791992, D, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000170905,  0.000083911
2017-03-21 14:21:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000024097,  0.000083911,  0.000104030, 515.767791992, S, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000104030,  0.000083911
2017-03-21 14:21:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000004780,  0.000083911,  0.000132311, 539.864791992, S, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000132311,  0.000083911
2017-03-21 14:21:06.335668, slv, 42010afffe8a0002(unknown)/1,  0.000113566,  0.000004780,  0.000111258,  0.000132311, 544.644791992, D, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000132311,  0.000111258
2017-03-21 14:21:06.412283, slv, 42010afffe8a0002(unknown)/1,  0.000113741,  0.000004780,  0.000123139,  0.000132311, 544.644791992, D, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000132311,  0.000123139
2017-03-21 14:21:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113741,  0.000013338,  0.000123139,  0.000121497, 544.644791992, S, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000121497,  0.000123139
2017-03-21 14:21:07.776496, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000013338,  0.000094526,  0.000121497, 557.982791992, D, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000121497,  0.000094526
2017-03-21 14:21:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000025283,  0.000094526,  0.000156616, 557.982791992, S, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000156616,  0.000094526
2017-03-21 14:21:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000005415,  0.000094526,  0.000081824, 583.265791992, S, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000081824,  0.000094526
2017-03-21 14:21:09.713835, slv, 42010afffe8a0002(unknown)/1,  0.000113567,  0.000005415,  0.000096490,  0.000081824, 588.680791992, D, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000081824,  0.000096490
2017-03-21 14:21:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000023665,  0.000096490,  0.000098217, 588.680791992, S, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000098217,  0.000096490
2017-03-21 14:21:10.671515, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000023665,  0.000124242,  0.000098217, 565.015791992, D, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000098217,  0.000124242
2017-03-21 14:21:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000018768,  0.000124242,  0.000091171, 565.015791992, S, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000091171,  0.000124242
2017-03-21 14:21:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000001332,  0.000124242,  0.000132880, 546.247791992, S, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000132880,  0.000124242
2017-03-21 14:21:12.652656, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000001332,  0.000122602,  0.000132880, 544.915791992, D, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000132880,  0.000122602
2017-03-21 14:21:12.729180, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000001332,  0.000094285,  0.000132880, 544.915791992, D, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000132880,  0.000094285
2017-03-21 14:21:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000005130,  0.000094285,  0.000083784, 544.915791992, S, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000083784,  0.000094285
2017-03-21 14:21:13.457619, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000005130,  0.000108188,  0.000083784, 539.785791992, D, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000083784,  0.000108188
2017-03-21 14:21:13.739808, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000005130,  0.000093983,  0.000083784, 539.785791992, D, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000083784,  0.000093983
2017-03-21 14:21:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000018873,  0.000093983,  0.000105138, 539.785791992, S, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000105138,  0.000093983
2017-03-21 14:21:14.577178, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000018873,  0.000088105,  0.000105138, 520.912791992, D, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000105138,  0.000088105
2017-03-21 14:21:14.831134, slv, 42010afffe8a0002(unknown)/1,  0.000112647, -0.000018873,  0.000117578,  0.000105138, 520.912791992, D, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000105138,  0.000117578
2017-03-21 14:21:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112647, -0.000019319,  0.000117578,  0.000081972, 520.912791992, S, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000081972,  0.000117578
2017-03-21 14:21:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112647, -0.000011998,  0.000117578,  0.000119326, 501.593791992, S, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000119326,  0.000117578
2017-03-21 14:21:16.722942, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000011998,  0.000117337,  0.000119326, 489.595791992, D, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000119326,  0.000117337
2017-03-21 14:21:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000011544,  0.000117337,  0.000082915, 489.595791992, S, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000082915,  0.000117337
2017-03-21 14:21:17.631746, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000011544,  0.000091901,  0.000082915, 478.051791992, D, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000082915,  0.000091901
2017-03-21 14:21:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000003224,  0.000091901,  0.000135847, 478.051791992, S, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000135847,  0.000091901
2017-03-21 14:21:17.949433, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000003224,  0.000090391,  0.000135847, 474.827791992, D, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000135847,  0.000090391
2017-03-21 14:21:18.859303, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000003224,  0.000134288,  0.000135847, 474.827791992, D, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000135847,  0.000134288
2017-03-21 14:21:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000004082,  0.000134288,  0.000081037, 474.827791992, S, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000081037,  0.000134288
2017-03-21 14:21:19.046055, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000004082,  0.000118352,  0.000081037, 470.745791992, D, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000081037,  0.000118352
2017-03-21 14:21:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112596,  0.000004373,  0.000118352,  0.000152825, 470.745791992, S, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000152825,  0.000118352
2017-03-21 14:21:20.551767, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000004373,  0.000104330,  0.000152825, 475.118791992, D, 0.000116218, 690, -0.000002724, 96177, 764, 229,  0.000152825,  0.000104330
2017-03-21 14:21:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000018988,  0.000104330,  0.000110367, 475.118791992, S, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000110367,  0.000104330
2017-03-21 14:21:21.041627, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000018988,  0.000083600,  0.000110367, 494.106791992, D, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000110367,  0.000083600
2017-03-21 14:21:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000020367,  0.000083600,  0.000155609, 494.106791992, S, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000155609,  0.000083600
2017-03-21 14:21:22.299177, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000020367,  0.000126947,  0.000155609, 514.473791992, D, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000155609,  0.000126947
2017-03-21 14:21:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000013667,  0.000126947,  0.000097073, 514.473791992, S, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000097073,  0.000126947
2017-03-21 14:21:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000005271,  0.000126947,  0.000117835, 528.140791992, S, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000117835,  0.000126947
2017-03-21 14:21:23.943047, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000005271,  0.000102872,  0.000117835, 522.869791992, D, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000117835,  0.000102872
2017-03-21 14:21:24.310899, slv, 42010afffe8a0002(unknown)/1,  0.000113098, -0.000005271,  0.000156240,  0.000117835, 522.869791992, D, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000117835,  0.000156240
2017-03-21 14:21:24.356516, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000005271,  0.000121296,  0.000117835, 522.869791992, D, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000117835,  0.000121296
2017-03-21 14:21:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113336,  0.000014564,  0.000121296,  0.000137354, 522.869791992, S, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000137354,  0.000121296
2017-03-21 14:21:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113336,  0.000011724,  0.000121296,  0.000112766, 537.433791992, S, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000112766,  0.000121296
2017-03-21 14:21:26.213396, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000011724,  0.000153355,  0.000112766, 549.157791992, D, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000112766,  0.000153355
2017-03-21 14:21:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000005751,  0.000153355,  0.000102607, 549.157791992, S, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000102607,  0.000153355
2017-03-21 14:21:27.270617, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000005751,  0.000110081,  0.000102607, 543.406791992, D, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000102607,  0.000110081
2017-03-21 14:21:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000002811,  0.000110081,  0.000118945, 543.406791992, S, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000118945,  0.000110081
2017-03-21 14:21:28.309541, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000002811,  0.000095746,  0.000118945, 540.595791992, D, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000118945,  0.000095746
2017-03-21 14:21:28.324888, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000002811,  0.000094249,  0.000118945, 540.595791992, D, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000118945,  0.000094249
2017-03-21 14:21:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000003279,  0.000094249,  0.000101559, 540.595791992, S, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000101559,  0.000094249
2017-03-21 14:21:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113427,  0.000005927,  0.000094249,  0.000137149, 537.316791992, S, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000137149,  0.000094249
2017-03-21 14:21:29.922621, slv, 42010afffe8a0002(unknown)/1,  0.000113440,  0.000005927,  0.000106695,  0.000137149, 543.243791992, D, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000137149,  0.000106695
2017-03-21 14:21:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000001408,  0.000106695,  0.000086901, 543.243791992, S, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000086901,  0.000106695
2017-03-21 14:21:31.842405, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000001408,  0.000089464,  0.000086901, 541.835791992, D, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000086901,  0.000089464
2017-03-21 14:21:31.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000020445,  0.000089464,  0.000098956, 541.835791992, S, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000098956,  0.000089464
2017-03-21 14:21:32.469090, slv, 42010afffe8a0002(unknown)/1,  0.000112998, -0.000020445,  0.000098259,  0.000098956, 521.390791992, D, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000098956,  0.000098259
2017-03-21 14:21:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112998,  0.000000899,  0.000098259,  0.000129149, 521.390791992, S, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000129149,  0.000098259
2017-03-21 14:21:33.272566, slv, 42010afffe8a0002(unknown)/1,  0.000112865,  0.000000899,  0.000091701,  0.000129149, 522.289791992, D, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000129149,  0.000091701
2017-03-21 14:21:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112865,  0.000003926,  0.000091701,  0.000104567, 522.289791992, S, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000104567,  0.000091701
2017-03-21 14:21:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112865,  0.000008717,  0.000091701,  0.000138597, 526.215791992, S, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000138597,  0.000091701
2017-03-21 14:21:35.089654, slv, 42010afffe8a0002(unknown)/1,  0.000112915,  0.000008717,  0.000104868,  0.000138597, 534.932791992, D, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000138597,  0.000104868
2017-03-21 14:21:35.672935, slv, 42010afffe8a0002(unknown)/1,  0.000113010,  0.000008717,  0.000093995,  0.000138597, 534.932791992, D, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000138597,  0.000093995
2017-03-21 14:21:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113010,  0.000024345,  0.000093995,  0.000135969, 534.932791992, S, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000135969,  0.000093995
2017-03-21 14:21:36.552896, slv, 42010afffe8a0002(unknown)/1,  0.000113128,  0.000024345,  0.000113742,  0.000135969, 559.277791992, D, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000135969,  0.000113742
2017-03-21 14:21:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113128,  0.000009715,  0.000113742,  0.000109599, 559.277791992, S, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000109599,  0.000113742
2017-03-21 14:21:37.734068, slv, 42010afffe8a0002(unknown)/1,  0.000113226,  0.000009715,  0.000118228,  0.000109599, 568.992791992, D, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000109599,  0.000118228
2017-03-21 14:21:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000003119,  0.000118228,  0.000110515, 568.992791992, S, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000110515,  0.000118228
2017-03-21 14:21:38.254607, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000003119,  0.000092336,  0.000110515, 565.873791992, D, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000110515,  0.000092336
2017-03-21 14:21:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000012527,  0.000092336,  0.000090795, 565.873791992, S, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000090795,  0.000092336
2017-03-21 14:21:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000001236,  0.000092336,  0.000133011, 553.346791992, S, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000133011,  0.000092336
2017-03-21 14:21:40.092033, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000001236,  0.000116115,  0.000133011, 552.110791992, D, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000133011,  0.000116115
2017-03-21 14:21:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113137,  0.000002257,  0.000116115,  0.000097779, 552.110791992, S, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000097779,  0.000116115
2017-03-21 14:21:41.254241, slv, 42010afffe8a0002(unknown)/1,  0.000113097,  0.000002257,  0.000095371,  0.000097779, 554.367791992, D, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000097779,  0.000095371
2017-03-21 14:21:41.851201, slv, 42010afffe8a0002(unknown)/1,  0.000112802,  0.000002257,  0.000086004,  0.000097779, 554.367791992, D, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000097779,  0.000086004
2017-03-21 14:21:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000008223,  0.000086004,  0.000111713, 554.367791992, S, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000111713,  0.000086004
2017-03-21 14:21:42.416966, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000008223,  0.000141748,  0.000111713, 546.144791992, D, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000111713,  0.000141748
2017-03-21 14:21:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000007984,  0.000141748,  0.000097866, 546.144791992, S, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000097866,  0.000141748
2017-03-21 14:21:43.861158, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000007984,  0.000122296,  0.000097866, 538.160791992, D, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000097866,  0.000122296
2017-03-21 14:21:43.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000015971,  0.000122296,  0.000095773, 538.160791992, S, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000095773,  0.000122296
2017-03-21 14:21:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000016779,  0.000122296,  0.000096339, 522.189791992, S, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000096339,  0.000122296
2017-03-21 14:21:45.295409, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000016779,  0.000121447,  0.000096339, 505.410791992, D, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000096339,  0.000121447
2017-03-21 14:21:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000000366,  0.000121447,  0.000128547, 505.410791992, S, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000128547,  0.000121447
2017-03-21 14:21:46.115025, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000000366,  0.000149377,  0.000128547, 505.044791992, D, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000128547,  0.000149377
2017-03-21 14:21:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000004161,  0.000149377,  0.000105514, 505.044791992, S, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000105514,  0.000149377
2017-03-21 14:21:47.450847, slv, 42010afffe8a0002(unknown)/1,  0.000113032,  0.000004161,  0.000087668,  0.000105514, 509.205791992, D, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000105514,  0.000087668
2017-03-21 14:21:47.793804, slv, 42010afffe8a0002(unknown)/1,  0.000112787,  0.000004161,  0.000090821,  0.000105514, 509.205791992, D, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000105514,  0.000090821
2017-03-21 14:21:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112787,  0.000004742,  0.000090821,  0.000129714, 509.205791992, S, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000129714,  0.000090821
2017-03-21 14:21:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112787,  0.000008809,  0.000090821,  0.000113479, 513.947791992, S, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000113479,  0.000090821
2017-03-21 14:21:48.930853, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000008809,  0.000093373,  0.000113479, 522.756791992, D, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000113479,  0.000093373
2017-03-21 14:21:49.176526, slv, 42010afffe8a0002(unknown)/1,  0.000112526,  0.000008809,  0.000111224,  0.000113479, 522.756791992, D, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000113479,  0.000111224
2017-03-21 14:21:49.706053, slv, 42010afffe8a0002(unknown)/1,  0.000112461,  0.000008809,  0.000095347,  0.000113479, 522.756791992, D, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000113479,  0.000095347
2017-03-21 14:21:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112461,  0.000002708,  0.000095347,  0.000117186, 522.756791992, S, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000117186,  0.000095347
2017-03-21 14:21:50.348808, slv, 42010afffe8a0002(unknown)/1,  0.000112364,  0.000002708,  0.000098916,  0.000117186, 525.464791992, D, 0.000113731, 1004, -0.000002391, 19071, 553, 54,  0.000117186,  0.000098916
2017-03-21 14:21:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112364,  0.000019102,  0.000098916,  0.000145844, 525.464791992, S, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000145844,  0.000098916
2017-03-21 14:21:51.084119, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000019102,  0.000096590,  0.000145844, 544.566791992, D, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000145844,  0.000096590
2017-03-21 14:21:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000023421,  0.000096590,  0.000125761, 544.566791992, S, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000125761,  0.000096590
2017-03-21 14:21:52.871110, slv, 42010afffe8a0002(unknown)/1,  0.000112495,  0.000023421,  0.000105902,  0.000125761, 567.987791992, D, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000125761,  0.000105902
2017-03-21 14:21:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000001593,  0.000105902,  0.000095947, 567.987791992, S, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000095947,  0.000105902
2017-03-21 14:21:53.157659, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000001593,  0.000121571,  0.000095947, 566.394791992, D, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000095947,  0.000121571
2017-03-21 14:21:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000004690,  0.000121571,  0.000138420, 566.394791992, S, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000138420,  0.000121571
2017-03-21 14:21:54.260695, slv, 42010afffe8a0002(unknown)/1,  0.000112637,  0.000004690,  0.000131034,  0.000138420, 571.084791992, D, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000138420,  0.000131034
2017-03-21 14:21:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112637,  0.000005992,  0.000131034,  0.000098693, 571.084791992, S, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000098693,  0.000131034
2017-03-21 14:21:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112637, -0.000003614,  0.000131034,  0.000119354, 577.076791992, S, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000119354,  0.000131034
2017-03-21 14:21:56.093153, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000003614,  0.000111196,  0.000119354, 573.462791992, D, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000119354,  0.000111196
2017-03-21 14:21:56.236391, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000003614,  0.000104319,  0.000119354, 573.462791992, D, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000119354,  0.000104319
2017-03-21 14:21:56.396530, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000003614,  0.000097651,  0.000119354, 573.462791992, D, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000119354,  0.000097651
2017-03-21 14:21:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000000567,  0.000097651,  0.000104949, 573.462791992, S, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000104949,  0.000097651
2017-03-21 14:21:57.267872, slv, 42010afffe8a0002(unknown)/1,  0.000112731, -0.000000567,  0.000111715,  0.000104949, 572.895791992, D, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000104949,  0.000111715
2017-03-21 14:21:57.426413, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000000567,  0.000074525,  0.000104949, 572.895791992, D, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000104949,  0.000074525
2017-03-21 14:21:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000008914,  0.000074525,  0.000102539, 572.895791992, S, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000102539,  0.000074525
2017-03-21 14:21:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000009706,  0.000074525,  0.000103082, 563.981791992, S, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000103082,  0.000074525
2017-03-21 14:21:59.184180, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000009706,  0.000087758,  0.000103082, 554.275791992, D, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000103082,  0.000087758
2017-03-21 14:21:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000002076,  0.000087758,  0.000125792, 554.275791992, S, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000125792,  0.000087758
2017-03-21 14:21:59.975193, slv, 42010afffe8a0002(unknown)/1,  0.000112025,  0.000002076,  0.000086099,  0.000125792, 556.351791992, D, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000125792,  0.000086099
2017-03-21 14:22:00.760299, slv, 42010afffe8a0002(unknown)/1,  0.000111948,  0.000002076,  0.000090708,  0.000125792, 556.351791992, D, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000125792,  0.000090708
2017-03-21 14:22:00.908326, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000002324,  0.000090708,  0.000093713, 556.351791992, S, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000093713,  0.000090708
2017-03-21 14:22:01.321491, slv, 42010afffe8a0002(unknown)/1,  0.000111915, -0.000002324,  0.000129258,  0.000093713, 554.027791992, D, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000093713,  0.000129258
2017-03-21 14:22:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111915, -0.000007890,  0.000129258,  0.000114370, 554.027791992, S, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000114370,  0.000129258
2017-03-21 14:22:01.929392, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000007890,  0.000118601,  0.000114370, 546.137791992, D, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000114370,  0.000118601
2017-03-21 14:22:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000001935,  0.000118601,  0.000113364, 546.137791992, S, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000113364,  0.000118601
2017-03-21 14:22:03.297597, slv, 42010afffe8a0002(unknown)/1,  0.000111962,  0.000001935,  0.000105377,  0.000113364, 548.072791992, D, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000113364,  0.000105377
2017-03-21 14:22:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111962,  0.000002008,  0.000105377,  0.000114562, 548.072791992, S, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000114562,  0.000105377
2017-03-21 14:22:04.738526, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000002008,  0.000114003,  0.000114562, 550.080791992, D, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000114562,  0.000114003
2017-03-21 14:22:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000006923,  0.000114003,  0.000123207, 550.080791992, S, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000123207,  0.000114003
2017-03-21 14:22:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000006706,  0.000114003,  0.000114127, 557.003791992, S, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000114127,  0.000114003
2017-03-21 14:22:06.527540, slv, 42010afffe8a0002(unknown)/1,  0.000112136,  0.000006706,  0.000150086,  0.000114127, 563.709791992, D, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000114127,  0.000150086
2017-03-21 14:22:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112136, -0.000001891,  0.000150086,  0.000106188, 563.709791992, S, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000106188,  0.000150086
2017-03-21 14:22:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112136,  0.000001121,  0.000150086,  0.000120326, 561.818791992, S, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000120326,  0.000150086
2017-03-21 14:22:08.416168, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000001121,  0.000146060,  0.000120326, 562.939791992, D, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000120326,  0.000146060
2017-03-21 14:22:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000005380,  0.000146060,  0.000115027, 562.939791992, S, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000115027,  0.000146060
2017-03-21 14:22:09.694398, slv, 42010afffe8a0002(unknown)/1,  0.000112704,  0.000005380,  0.000131678,  0.000115027, 568.319791992, D, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000115027,  0.000131678
2017-03-21 14:22:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112704,  0.000018565,  0.000131678,  0.000147264, 568.319791992, S, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000147264,  0.000131678
2017-03-21 14:22:10.645426, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000018565,  0.000127758,  0.000147264, 586.884791992, D, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000147264,  0.000127758
2017-03-21 14:22:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000019692,  0.000127758,  0.000117806, 586.884791992, S, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000117806,  0.000127758
2017-03-21 14:22:11.130961, slv, 42010afffe8a0002(unknown)/1,  0.000113242,  0.000019692,  0.000125827,  0.000117806, 606.576791992, D, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000117806,  0.000125827
2017-03-21 14:22:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113242,  0.000003311,  0.000125827,  0.000115041, 606.576791992, S, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000115041,  0.000125827
2017-03-21 14:22:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113242,  0.000007755,  0.000125827,  0.000126954, 609.887791992, S, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000126954,  0.000125827
2017-03-21 14:22:12.974805, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000007755,  0.000113012,  0.000126954, 617.642791992, D, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000126954,  0.000113012
2017-03-21 14:22:13.369968, slv, 42010afffe8a0002(unknown)/1,  0.000113589,  0.000007755,  0.000144674,  0.000126954, 617.642791992, D, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000126954,  0.000144674
2017-03-21 14:22:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113589,  0.000021946,  0.000144674,  0.000143770, 617.642791992, S, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000143770,  0.000144674
2017-03-21 14:22:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113589,  0.000007328,  0.000144674,  0.000098065, 639.588791992, S, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000098065,  0.000144674
2017-03-21 14:22:15.289623, slv, 42010afffe8a0002(unknown)/1,  0.000113862,  0.000007328,  0.000154673,  0.000098065, 646.916791992, D, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000098065,  0.000154673
2017-03-21 14:22:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000013877,  0.000154673,  0.000101632, 646.916791992, S, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000101632,  0.000154673
2017-03-21 14:22:15.952862, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000013877,  0.000113931,  0.000101632, 633.039791992, D, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000101632,  0.000113931
2017-03-21 14:22:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113912,  0.000006088,  0.000113931,  0.000138319, 633.039791992, S, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000138319,  0.000113931
2017-03-21 14:22:17.683837, slv, 42010afffe8a0002(unknown)/1,  0.000114039,  0.000006088,  0.000134214,  0.000138319, 639.127791992, D, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000138319,  0.000134214
2017-03-21 14:22:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114039,  0.000020603,  0.000134214,  0.000130840, 639.127791992, S, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000130840,  0.000134214
2017-03-21 14:22:17.946251, slv, 42010afffe8a0002(unknown)/1,  0.000114216,  0.000020603,  0.000098168,  0.000130840, 659.730791992, D, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000130840,  0.000098168
2017-03-21 14:22:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114216,  0.000023959,  0.000098168,  0.000145335, 659.730791992, S, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000145335,  0.000098168
2017-03-21 14:22:19.746534, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000023959,  0.000129364,  0.000145335, 683.689791992, D, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000145335,  0.000129364
2017-03-21 14:22:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000023344,  0.000129364,  0.000129969, 683.689791992, S, 0.000113000, 328, 0.000001678, 10997, 533, 19,  0.000129969,  0.000129364
2017-03-21 14:22:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000031905,  0.000129364,  0.000162640, 707.033791992, S, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000162640,  0.000129364
2017-03-21 14:22:21.722984, slv, 42010afffe8a0002(unknown)/1,  0.000114945,  0.000031905,  0.000160025,  0.000162640, 738.938791992, D, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000162640,  0.000160025
2017-03-21 14:22:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114945,  0.000042158,  0.000160025,  0.000151022, 738.938791992, S, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000151022,  0.000160025
2017-03-21 14:22:22.514809, slv, 42010afffe8a0002(unknown)/1,  0.000115475,  0.000042158,  0.000121753,  0.000151022, 781.096791992, D, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000151022,  0.000121753
2017-03-21 14:22:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115475,  0.000005363,  0.000121753,  0.000090124, 781.096791992, S, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000090124,  0.000121753
2017-03-21 14:22:22.957688, slv, 42010afffe8a0002(unknown)/1,  0.000115512,  0.000005363,  0.000108595,  0.000090124, 786.459791992, D, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000090124,  0.000108595
2017-03-21 14:22:23.669255, slv, 42010afffe8a0002(unknown)/1,  0.000115309,  0.000005363,  0.000121227,  0.000090124, 786.459791992, D, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000090124,  0.000121227
2017-03-21 14:22:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000016632,  0.000121227,  0.000107394, 786.459791992, S, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000107394,  0.000121227
2017-03-21 14:22:24.247999, slv, 42010afffe8a0002(unknown)/1,  0.000115165, -0.000016632,  0.000105689,  0.000107394, 769.827791992, D, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000107394,  0.000105689
2017-03-21 14:22:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115165,  0.000019436,  0.000105689,  0.000161951, 769.827791992, S, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000161951,  0.000105689
2017-03-21 14:22:24.977344, slv, 42010afffe8a0002(unknown)/1,  0.000115249,  0.000019436,  0.000107111,  0.000161951, 789.263791992, D, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000161951,  0.000107111
2017-03-21 14:22:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115249,  0.000034140,  0.000107111,  0.000136744, 789.263791992, S, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000136744,  0.000107111
2017-03-21 14:22:26.791875, slv, 42010afffe8a0002(unknown)/1,  0.000115678,  0.000034140,  0.000165103,  0.000136744, 823.403791992, D, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000136744,  0.000165103
2017-03-21 14:22:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000006138,  0.000165103,  0.000081908, 823.403791992, S, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000081908,  0.000165103
2017-03-21 14:22:27.202997, slv, 42010afffe8a0002(unknown)/1,  0.000115944, -0.000006138,  0.000147115,  0.000081908, 817.265791992, D, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000081908,  0.000147115
2017-03-21 14:22:27.907309, slv, 42010afffe8a0002(unknown)/1,  0.000115944, -0.000036906,  0.000147115,  0.000075901, 817.265791992, S, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000075901,  0.000147115
2017-03-21 14:22:28.075433, slv, 42010afffe8a0002(unknown)/1,  0.000115776, -0.000036906,  0.000115897,  0.000075901, 780.359791992, D, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000075901,  0.000115897
2017-03-21 14:22:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115776, -0.000021065,  0.000115897,  0.000113688, 780.359791992, S, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000113688,  0.000115897
2017-03-21 14:22:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115776, -0.000002010,  0.000115897,  0.000113843, 759.294791992, S, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000113843,  0.000115897
2017-03-21 14:22:30.049912, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000002010,  0.000141865,  0.000113843, 757.284791992, D, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000113843,  0.000141865
2017-03-21 14:22:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000017195,  0.000141865,  0.000083256, 757.284791992, S, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000083256,  0.000141865
2017-03-21 14:22:31.332218, slv, 42010afffe8a0002(unknown)/1,  0.000115731, -0.000017195,  0.000127994,  0.000083256, 740.089791992, D, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000083256,  0.000127994
2017-03-21 14:22:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115731, -0.000007173,  0.000127994,  0.000133844, 740.089791992, S, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000133844,  0.000127994
2017-03-21 14:22:32.363118, slv, 42010afffe8a0002(unknown)/1,  0.000115699, -0.000007173,  0.000109604,  0.000133844, 732.916791992, D, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000133844,  0.000109604
2017-03-21 14:22:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115699,  0.000017086,  0.000109604,  0.000131760, 732.916791992, S, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000131760,  0.000109604
2017-03-21 14:22:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115699,  0.000000467,  0.000109604,  0.000100572, 750.002791992, S, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000100572,  0.000109604
2017-03-21 14:22:34.095176, slv, 42010afffe8a0002(unknown)/1,  0.000115793,  0.000000467,  0.000142918,  0.000100572, 750.469791992, D, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000100572,  0.000142918
2017-03-21 14:22:34.168446, slv, 42010afffe8a0002(unknown)/1,  0.000115975,  0.000000467,  0.000165609,  0.000100572, 750.469791992, D, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000100572,  0.000165609
2017-03-21 14:22:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000032370,  0.000165609,  0.000066360, 750.469791992, S, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000066360,  0.000165609
2017-03-21 14:22:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000018978,  0.000165609,  0.000127634, 718.099791992, S, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000127634,  0.000165609
2017-03-21 14:22:35.984344, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000018978,  0.000112143,  0.000127634, 699.121791992, D, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000127634,  0.000112143
2017-03-21 14:22:36.277373, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000018978,  0.000139621,  0.000127634, 699.121791992, D, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000127634,  0.000139621
2017-03-21 14:22:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000018590,  0.000139621,  0.000067466, 699.121791992, S, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000067466,  0.000139621
2017-03-21 14:22:36.958432, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000018590,  0.000117321,  0.000067466, 680.531791992, D, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000067466,  0.000117321
2017-03-21 14:22:37.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000012089,  0.000117321,  0.000140914, 680.531791992, S, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000140914,  0.000117321
2017-03-21 14:22:38.142479, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000012089,  0.000128824,  0.000140914, 668.442791992, D, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000140914,  0.000128824
2017-03-21 14:22:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116213,  0.000002025,  0.000128824,  0.000095603, 668.442791992, S, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000095603,  0.000128824
2017-03-21 14:22:39.876337, slv, 42010afffe8a0002(unknown)/1,  0.000116300,  0.000002025,  0.000121755,  0.000095603, 670.467791992, D, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000095603,  0.000121755
2017-03-21 14:22:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000025289,  0.000121755,  0.000086331, 670.467791992, S, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000086331,  0.000121755
2017-03-21 14:22:40.346308, slv, 42010afffe8a0002(unknown)/1,  0.000116085, -0.000025289,  0.000106499,  0.000086331, 645.178791992, D, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000086331,  0.000106499
2017-03-21 14:22:40.908325, slv, 42010afffe8a0002(unknown)/1,  0.000116085, -0.000013677,  0.000106499,  0.000118700, 645.178791992, S, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000118700,  0.000106499
2017-03-21 14:22:41.418796, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000013677,  0.000125891,  0.000118700, 631.501791992, D, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000118700,  0.000125891
2017-03-21 14:22:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115980,  0.000011880,  0.000125891,  0.000137126, 631.501791992, S, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000137126,  0.000125891
2017-03-21 14:22:42.430742, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000011880,  0.000109348,  0.000137126, 643.381791992, D, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000137126,  0.000109348
2017-03-21 14:22:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000029352,  0.000109348,  0.000153644, 643.381791992, S, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000153644,  0.000109348
2017-03-21 14:22:43.851554, slv, 42010afffe8a0002(unknown)/1,  0.000116235,  0.000029352,  0.000102340,  0.000153644, 672.733791992, D, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000153644,  0.000102340
2017-03-21 14:22:43.907293, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000001419,  0.000102340,  0.000075839, 672.733791992, S, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000075839,  0.000102340
2017-03-21 14:22:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000028375,  0.000102340,  0.000099880, 671.314791992, S, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000099880,  0.000102340
2017-03-21 14:22:45.409481, slv, 42010afffe8a0002(unknown)/1,  0.000116154, -0.000028375,  0.000088444,  0.000099880, 642.939791992, D, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000099880,  0.000088444
2017-03-21 14:22:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116154, -0.000010744,  0.000088444,  0.000111020, 642.939791992, S, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000111020,  0.000088444
2017-03-21 14:22:46.265295, slv, 42010afffe8a0002(unknown)/1,  0.000116124, -0.000010744,  0.000157637,  0.000111020, 632.195791992, D, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000111020,  0.000157637
2017-03-21 14:22:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116124, -0.000019109,  0.000157637,  0.000083039, 632.195791992, S, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000083039,  0.000157637
2017-03-21 14:22:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000003203,  0.000157637,  0.000155614, 613.086791992, S, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000155614,  0.000157637
2017-03-21 14:22:48.081083, slv, 42010afffe8a0002(unknown)/1,  0.000116370,  0.000003203,  0.000103184,  0.000155614, 616.289791992, D, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000155614,  0.000103184
2017-03-21 14:22:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116370,  0.000027164,  0.000103184,  0.000131208, 616.289791992, S, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000131208,  0.000103184
2017-03-21 14:22:49.558531, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000027164,  0.000126915,  0.000131208, 643.453791992, D, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000131208,  0.000126915
2017-03-21 14:22:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000027066,  0.000126915,  0.000155866, 643.453791992, S, 0.000112807, 752, 0.000006052, 10797, 590, 44,  0.000155866,  0.000126915
2017-03-21 14:22:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000015646,  0.000126915,  0.000108569, 670.519791992, S, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000108569,  0.000126915
2017-03-21 14:22:51.077548, slv, 42010afffe8a0002(unknown)/1,  0.000116772,  0.000015646,  0.000151046,  0.000108569, 686.165791992, D, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000108569,  0.000151046
2017-03-21 14:22:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116772, -0.000014128,  0.000151046,  0.000096518, 686.165791992, S, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000096518,  0.000151046
2017-03-21 14:22:52.624064, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000014128,  0.000139963,  0.000096518, 672.037791992, D, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000096518,  0.000139963
2017-03-21 14:22:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000020365,  0.000139963,  0.000096408, 672.037791992, S, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000096408,  0.000139963
2017-03-21 14:22:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000014379,  0.000139963,  0.000108603, 651.672791992, S, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000108603,  0.000139963
2017-03-21 14:22:54.363876, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000014379,  0.000152752,  0.000108603, 637.293791992, D, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000108603,  0.000152752
2017-03-21 14:22:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000004491,  0.000152752,  0.000116303, 637.293791992, S, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000116303,  0.000152752
2017-03-21 14:22:55.682885, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000004491,  0.000126550,  0.000116303, 632.802791992, D, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000116303,  0.000126550
2017-03-21 14:22:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117144,  0.000008870,  0.000126550,  0.000135585, 632.802791992, S, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000135585,  0.000126550
2017-03-21 14:22:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117144,  0.000013094,  0.000126550,  0.000124892, 641.672791992, S, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000124892,  0.000126550
2017-03-21 14:22:57.205783, slv, 42010afffe8a0002(unknown)/1,  0.000117301,  0.000013094,  0.000141086,  0.000124892, 654.766791992, D, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000124892,  0.000141086
2017-03-21 14:22:57.737335, slv, 42010afffe8a0002(unknown)/1,  0.000117505,  0.000013094,  0.000130483,  0.000124892, 654.766791992, D, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000124892,  0.000130483
2017-03-21 14:22:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117505,  0.000022416,  0.000130483,  0.000154590, 654.766791992, S, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000154590,  0.000130483
2017-03-21 14:22:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117505,  0.000016085,  0.000130483,  0.000112591, 677.182791992, S, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000112591,  0.000130483
2017-03-21 14:22:59.499177, slv, 42010afffe8a0002(unknown)/1,  0.000117719,  0.000016085,  0.000156934,  0.000112591, 693.267791992, D, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000112591,  0.000156934
2017-03-21 14:22:59.733571, slv, 42010afffe8a0002(unknown)/1,  0.000117964,  0.000016085,  0.000151472,  0.000112591, 693.267791992, D, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000112591,  0.000151472
2017-03-21 14:22:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117964,  0.000002728,  0.000151472,  0.000128335, 693.267791992, S, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000128335,  0.000151472
2017-03-21 14:23:00.843770, slv, 42010afffe8a0002(unknown)/1,  0.000118163,  0.000002728,  0.000130450,  0.000128335, 695.995791992, D, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000128335,  0.000130450
2017-03-21 14:23:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118163,  0.000012284,  0.000130450,  0.000132362, 695.995791992, S, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000132362,  0.000130450
2017-03-21 14:23:01.334789, slv, 42010afffe8a0002(unknown)/1,  0.000118307,  0.000012284,  0.000118266,  0.000132362, 708.279791992, D, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000132362,  0.000118266
2017-03-21 14:23:01.383468, slv, 42010afffe8a0002(unknown)/1,  0.000118267,  0.000012284,  0.000080103,  0.000132362, 708.279791992, D, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000132362,  0.000080103
2017-03-21 14:23:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118267,  0.000012977,  0.000080103,  0.000130024, 708.279791992, S, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000130024,  0.000080103
2017-03-21 14:23:02.904762, slv, 42010afffe8a0002(unknown)/1,  0.000118202,  0.000012977,  0.000113982,  0.000130024, 721.256791992, D, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000130024,  0.000113982
2017-03-21 14:23:02.907231, slv, 42010afffe8a0002(unknown)/1,  0.000118202, -0.000031557,  0.000113982,  0.000043331, 721.256791992, S, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000043331,  0.000113982
2017-03-21 14:23:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118202, -0.000040553,  0.000113982,  0.000111965, 689.699791992, S, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000111965,  0.000113982
2017-03-21 14:23:04.268115, slv, 42010afffe8a0002(unknown)/1,  0.000118239, -0.000040553,  0.000126272,  0.000111965, 649.146791992, D, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000111965,  0.000126272
2017-03-21 14:23:04.291108, slv, 42010afffe8a0002(unknown)/1,  0.000118160, -0.000040553,  0.000102476,  0.000111965, 649.146791992, D, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000111965,  0.000102476
2017-03-21 14:23:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118160, -0.000002253,  0.000102476,  0.000119891, 649.146791992, S, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000119891,  0.000102476
2017-03-21 14:23:05.094628, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000002253,  0.000128595,  0.000119891, 646.893791992, D, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000119891,  0.000128595
2017-03-21 14:23:05.488729, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000002253,  0.000136191,  0.000119891, 646.893791992, D, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000119891,  0.000136191
2017-03-21 14:23:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118247,  0.000028916,  0.000136191,  0.000174350, 646.893791992, S, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000174350,  0.000136191
2017-03-21 14:23:06.907317, slv, 42010afffe8a0002(unknown)/1,  0.000118247,  0.000004575,  0.000136191,  0.000071295, 675.809791992, S, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000071295,  0.000136191
2017-03-21 14:23:07.243708, slv, 42010afffe8a0002(unknown)/1,  0.000118260,  0.000004575,  0.000148853,  0.000071295, 680.384791992, D, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000071295,  0.000148853
2017-03-21 14:23:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000031395,  0.000148853,  0.000102422, 680.384791992, S, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000102422,  0.000148853
2017-03-21 14:23:08.120222, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000031395,  0.000106611,  0.000102422, 648.989791992, D, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000102422,  0.000106611
2017-03-21 14:23:08.330074, slv, 42010afffe8a0002(unknown)/1,  0.000117862, -0.000031395,  0.000102787,  0.000102422, 648.989791992, D, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000102422,  0.000102787
2017-03-21 14:23:08.377987, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000031395,  0.000101199,  0.000102422, 648.989791992, D, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000102422,  0.000101199
2017-03-21 14:23:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000013923,  0.000101199,  0.000105609, 648.989791992, S, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000105609,  0.000101199
2017-03-21 14:23:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000008696,  0.000101199,  0.000112232, 635.066791992, S, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000112232,  0.000101199
2017-03-21 14:23:09.935474, slv, 42010afffe8a0002(unknown)/1,  0.000117396, -0.000008696,  0.000097938,  0.000112232, 626.370791992, D, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000112232,  0.000097938
2017-03-21 14:23:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117396, -0.000018751,  0.000097938,  0.000085277, 626.370791992, S, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000085277,  0.000097938
2017-03-21 14:23:11.329339, slv, 42010afffe8a0002(unknown)/1,  0.000117219, -0.000018751,  0.000128724,  0.000085277, 607.619791992, D, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000085277,  0.000128724
2017-03-21 14:23:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117219, -0.000024592,  0.000128724,  0.000100152, 607.619791992, S, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000100152,  0.000128724
2017-03-21 14:23:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117219, -0.000001324,  0.000128724,  0.000131638, 583.027791992, S, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000131638,  0.000128724
2017-03-21 14:23:13.110926, slv, 42010afffe8a0002(unknown)/1,  0.000117265, -0.000001324,  0.000135118,  0.000131638, 581.703791992, D, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000131638,  0.000135118
2017-03-21 14:23:13.138168, slv, 42010afffe8a0002(unknown)/1,  0.000117329, -0.000001324,  0.000087068,  0.000131638, 581.703791992, D, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000131638,  0.000087068
2017-03-21 14:23:13.604304, slv, 42010afffe8a0002(unknown)/1,  0.000117267, -0.000001324,  0.000102974,  0.000131638, 581.703791992, D, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000131638,  0.000102974
2017-03-21 14:23:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117267,  0.000007743,  0.000102974,  0.000118335, 581.703791992, S, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000118335,  0.000102974
2017-03-21 14:23:14.397828, slv, 42010afffe8a0002(unknown)/1,  0.000117288,  0.000007743,  0.000121483,  0.000118335, 589.446791992, D, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000118335,  0.000121483
2017-03-21 14:23:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000009158,  0.000121483,  0.000097904, 589.446791992, S, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000097904,  0.000121483
2017-03-21 14:23:15.845931, slv, 42010afffe8a0002(unknown)/1,  0.000117311, -0.000009158,  0.000137277,  0.000097904, 580.288791992, D, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000097904,  0.000137277
2017-03-21 14:23:15.869773, slv, 42010afffe8a0002(unknown)/1,  0.000117114, -0.000009158,  0.000085652,  0.000097904, 580.288791992, D, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000097904,  0.000085652
2017-03-21 14:23:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117114, -0.000020056,  0.000085652,  0.000096386, 580.288791992, S, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000096386,  0.000085652
2017-03-21 14:23:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117114,  0.000000552,  0.000085652,  0.000138947, 560.232791992, S, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000138947,  0.000085652
2017-03-21 14:23:17.518889, slv, 42010afffe8a0002(unknown)/1,  0.000116986,  0.000000552,  0.000113192,  0.000138947, 560.784791992, D, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000138947,  0.000113192
2017-03-21 14:23:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116986,  0.000009171,  0.000113192,  0.000113495, 560.784791992, S, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000113495,  0.000113192
2017-03-21 14:23:18.782578, slv, 42010afffe8a0002(unknown)/1,  0.000116956,  0.000009171,  0.000094626,  0.000113495, 569.955791992, D, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000113495,  0.000094626
2017-03-21 14:23:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000015330,  0.000094626,  0.000089785, 569.955791992, S, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000089785,  0.000094626
2017-03-21 14:23:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000012783,  0.000094626,  0.000118561, 554.625791992, S, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000118561,  0.000094626
2017-03-21 14:23:20.283850, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000012783,  0.000082898,  0.000118561, 541.842791992, D, 0.000115881, 407, -0.000001217, 21646, 710, 64,  0.000118561,  0.000082898
2017-03-21 14:23:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000011738,  0.000082898,  0.000091647, 541.842791992, S, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000091647,  0.000082898
2017-03-21 14:23:21.451744, slv, 42010afffe8a0002(unknown)/1,  0.000116500, -0.000011738,  0.000115481,  0.000091647, 530.104791992, D, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000091647,  0.000115481
2017-03-21 14:23:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116500,  0.000000404,  0.000115481,  0.000142389, 530.104791992, S, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000142389,  0.000115481
2017-03-21 14:23:22.261966, slv, 42010afffe8a0002(unknown)/1,  0.000116450,  0.000000404,  0.000103579,  0.000142389, 530.508791992, D, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000142389,  0.000103579
2017-03-21 14:23:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116450,  0.000027823,  0.000103579,  0.000146208, 530.508791992, S, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000146208,  0.000103579
2017-03-21 14:23:23.502881, slv, 42010afffe8a0002(unknown)/1,  0.000116698,  0.000027823,  0.000137097,  0.000146208, 558.331791992, D, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000146208,  0.000137097
2017-03-21 14:23:23.908397, slv, 42010afffe8a0002(unknown)/1,  0.000116698,  0.000041880,  0.000137097,  0.000170701, 558.331791992, S, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000170701,  0.000137097
2017-03-21 14:23:23.989594, slv, 42010afffe8a0002(unknown)/1,  0.000117050,  0.000041880,  0.000103000,  0.000170701, 600.211791992, D, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000170701,  0.000103000
2017-03-21 14:23:24.322523, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000041880,  0.000089136,  0.000170701, 600.211791992, D, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000170701,  0.000089136
2017-03-21 14:23:24.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000007595,  0.000089136,  0.000078492, 600.211791992, S, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000078492,  0.000089136
2017-03-21 14:23:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117305, -0.000019192,  0.000089136,  0.000117733, 607.806791992, S, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000117733,  0.000089136
2017-03-21 14:23:26.094908, slv, 42010afffe8a0002(unknown)/1,  0.000117460, -0.000019192,  0.000131280,  0.000117733, 588.614791992, D, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000117733,  0.000131280
2017-03-21 14:23:26.343337, slv, 42010afffe8a0002(unknown)/1,  0.000117457, -0.000019192,  0.000102246,  0.000117733, 588.614791992, D, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000117733,  0.000102246
2017-03-21 14:23:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117457, -0.000002642,  0.000102246,  0.000111745, 588.614791992, S, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000111745,  0.000102246
2017-03-21 14:23:26.910482, slv, 42010afffe8a0002(unknown)/1,  0.000117218, -0.000002642,  0.000076824,  0.000111745, 585.972791992, D, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000111745,  0.000076824
2017-03-21 14:23:27.792922, slv, 42010afffe8a0002(unknown)/1,  0.000117018, -0.000002642,  0.000117380,  0.000111745, 585.972791992, D, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000111745,  0.000117380
2017-03-21 14:23:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117018,  0.000005014,  0.000117380,  0.000132759, 585.972791992, S, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000132759,  0.000117380
2017-03-21 14:23:28.532261, slv, 42010afffe8a0002(unknown)/1,  0.000117038,  0.000005014,  0.000111434,  0.000132759, 590.986791992, D, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000132759,  0.000111434
2017-03-21 14:23:28.908583, slv, 42010afffe8a0002(unknown)/1,  0.000117038,  0.000017404,  0.000111434,  0.000136106, 590.986791992, S, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000136106,  0.000111434
2017-03-21 14:23:29.148102, slv, 42010afffe8a0002(unknown)/1,  0.000117090,  0.000017404,  0.000101223,  0.000136106, 608.390791992, D, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000136106,  0.000101223
2017-03-21 14:23:29.551547, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000017404,  0.000098349,  0.000136106, 608.390791992, D, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000136106,  0.000098349
2017-03-21 14:23:29.654105, slv, 42010afffe8a0002(unknown)/1,  0.000117281,  0.000017404,  0.000143311,  0.000136106, 608.390791992, D, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000136106,  0.000143311
2017-03-21 14:23:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117281,  0.000040715,  0.000143311,  0.000179643, 608.390791992, S, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000179643,  0.000143311
2017-03-21 14:23:30.292841, slv, 42010afffe8a0002(unknown)/1,  0.000117738,  0.000040715,  0.000127002,  0.000179643, 649.105791992, D, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000179643,  0.000127002
2017-03-21 14:23:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117738,  0.000026471,  0.000127002,  0.000108318, 649.105791992, S, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000108318,  0.000127002
2017-03-21 14:23:31.499744, slv, 42010afffe8a0002(unknown)/1,  0.000118205,  0.000026471,  0.000175623,  0.000108318, 675.576791992, D, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000108318,  0.000175623
2017-03-21 14:23:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000010460,  0.000175623,  0.000106705, 675.576791992, S, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000106705,  0.000175623
2017-03-21 14:23:31.996221, slv, 42010afffe8a0002(unknown)/1,  0.000118385, -0.000010460,  0.000128163,  0.000106705, 665.116791992, D, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000106705,  0.000128163
2017-03-21 14:23:32.389755, slv, 42010afffe8a0002(unknown)/1,  0.000118424, -0.000010460,  0.000142027,  0.000106705, 665.116791992, D, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000106705,  0.000142027
2017-03-21 14:23:32.473003, slv, 42010afffe8a0002(unknown)/1,  0.000118495, -0.000010460,  0.000136533,  0.000106705, 665.116791992, D, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000106705,  0.000136533
2017-03-21 14:23:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118495, -0.000007676,  0.000136533,  0.000114643, 665.116791992, S, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000114643,  0.000136533
2017-03-21 14:23:33.179276, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000007676,  0.000158218,  0.000114643, 657.440791992, D, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000114643,  0.000158218
2017-03-21 14:23:33.620557, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000007676,  0.000112471,  0.000114643, 657.440791992, D, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000114643,  0.000112471
2017-03-21 14:23:33.908499, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000016708,  0.000112471,  0.000089194, 657.440791992, S, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000089194,  0.000112471
2017-03-21 14:23:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000027030,  0.000112471,  0.000094263, 640.732791992, S, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000094263,  0.000112471
2017-03-21 14:23:35.261188, slv, 42010afffe8a0002(unknown)/1,  0.000118564, -0.000027030,  0.000103713,  0.000094263, 613.702791992, D, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000094263,  0.000103713
2017-03-21 14:23:35.361041, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000027030,  0.000100093,  0.000094263, 613.702791992, D, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000094263,  0.000100093
2017-03-21 14:23:35.583871, slv, 42010afffe8a0002(unknown)/1,  0.000117910, -0.000027030,  0.000098910,  0.000094263, 613.702791992, D, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000094263,  0.000098910
2017-03-21 14:23:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117910, -0.000005185,  0.000098910,  0.000132037, 613.702791992, S, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000132037,  0.000098910
2017-03-21 14:23:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117910,  0.000007878,  0.000098910,  0.000119541, 608.517791992, S, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000119541,  0.000098910
2017-03-21 14:23:37.251724, slv, 42010afffe8a0002(unknown)/1,  0.000117695,  0.000007878,  0.000103931,  0.000119541, 616.395791992, D, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000119541,  0.000103931
2017-03-21 14:23:37.817582, slv, 42010afffe8a0002(unknown)/1,  0.000117646,  0.000007878,  0.000115347,  0.000119541, 616.395791992, D, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000119541,  0.000115347
2017-03-21 14:23:37.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117646, -0.000010792,  0.000115347,  0.000094432, 616.395791992, S, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000094432,  0.000115347
2017-03-21 14:23:38.833857, slv, 42010afffe8a0002(unknown)/1,  0.000117771, -0.000010792,  0.000173315,  0.000094432, 605.603791992, D, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000094432,  0.000173315
2017-03-21 14:23:38.908421, slv, 42010afffe8a0002(unknown)/1,  0.000117771, -0.000023110,  0.000173315,  0.000094764, 605.603791992, S, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000094764,  0.000173315
2017-03-21 14:23:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117771, -0.000016323,  0.000173315,  0.000108130, 582.493791992, S, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000108130,  0.000173315
2017-03-21 14:23:39.949520, slv, 42010afffe8a0002(unknown)/1,  0.000117879, -0.000016323,  0.000122862,  0.000108130, 566.170791992, D, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000108130,  0.000122862
2017-03-21 14:23:40.539214, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000016323,  0.000119551,  0.000108130, 566.170791992, D, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000108130,  0.000119551
2017-03-21 14:23:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000021167,  0.000119551,  0.000085134, 566.170791992, S, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000085134,  0.000119551
2017-03-21 14:23:41.204379, slv, 42010afffe8a0002(unknown)/1,  0.000117584, -0.000021167,  0.000095696,  0.000085134, 545.003791992, D, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000085134,  0.000095696
2017-03-21 14:23:41.583749, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000021167,  0.000131476,  0.000085134, 545.003791992, D, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000085134,  0.000131476
2017-03-21 14:23:41.674525, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000021167,  0.000099532,  0.000085134, 545.003791992, D, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000085134,  0.000099532
2017-03-21 14:23:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000004624,  0.000099532,  0.000140481, 545.003791992, S, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000140481,  0.000099532
2017-03-21 14:23:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000001598,  0.000099532,  0.000090392, 540.379791992, S, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000090392,  0.000099532
2017-03-21 14:23:43.507449, slv, 42010afffe8a0002(unknown)/1,  0.000116742, -0.000001598,  0.000118206,  0.000090392, 538.781791992, D, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000090392,  0.000118206
2017-03-21 14:23:43.908399, slv, 42010afffe8a0002(unknown)/1,  0.000116742,  0.000000279,  0.000118206,  0.000143942, 538.781791992, S, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000143942,  0.000118206
2017-03-21 14:23:44.696855, slv, 42010afffe8a0002(unknown)/1,  0.000116963,  0.000000279,  0.000170971,  0.000143942, 539.060791992, D, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000143942,  0.000170971
2017-03-21 14:23:44.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000007762,  0.000170971,  0.000074239, 539.060791992, S, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000074239,  0.000170971
2017-03-21 14:23:45.908563, slv, 42010afffe8a0002(unknown)/1,  0.000116963,  0.000582494,  0.000170971,  0.001324675, 531.298791992, S, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.001324675,  0.000170971
2017-03-21 14:23:46.028396, slv, 42010afffe8a0002(unknown)/1,  0.000121888,  0.000582494,  0.000089071,  0.001324675, 1113.792791992, D, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.001324675,  0.000089071
2017-03-21 14:23:46.347945, slv, 42010afffe8a0002(unknown)/1,  0.000131084,  0.000582494,  0.000103181,  0.001324675, 1113.792791992, D, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.001324675,  0.000103181
2017-03-21 14:23:46.907312, slv, 42010afffe8a0002(unknown)/1,  0.000131084,  0.000571181,  0.000103181,  0.000065734, 1113.792791992, S, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000065734,  0.000103181
2017-03-21 14:23:47.870205, slv, 42010afffe8a0002(unknown)/1,  0.000135677,  0.000571181,  0.000206496,  0.000065734, 1684.973791992, D, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000065734,  0.000206496
2017-03-21 14:23:47.907275, slv, 42010afffe8a0002(unknown)/1,  0.000135677, -0.000095269,  0.000206496,  0.000010489, 1684.973791992, S, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000010489,  0.000206496
2017-03-21 14:23:48.907309, slv, 42010afffe8a0002(unknown)/1,  0.000135677, -0.000112836,  0.000206496,  0.000035193, 1589.704791992, S, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000035193,  0.000206496
2017-03-21 14:23:48.974011, slv, 42010afffe8a0002(unknown)/1,  0.000135517, -0.000112836,  0.000194371,  0.000035193, 1476.868791992, D, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000035193,  0.000194371
2017-03-21 14:23:49.541928, slv, 42010afffe8a0002(unknown)/1,  0.000135215, -0.000112836,  0.000199955,  0.000035193, 1476.868791992, D, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000035193,  0.000199955
2017-03-21 14:23:49.631296, slv, 42010afffe8a0002(unknown)/1,  0.000135227, -0.000112836,  0.000273622,  0.000035193, 1476.868791992, D, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000035193,  0.000273622
2017-03-21 14:23:49.907289, slv, 42010afffe8a0002(unknown)/1,  0.000135227, -0.000096226,  0.000273622,  0.000043258, 1476.868791992, S, 0.000117571, 523, -0.000004289, 17238, 635, 51,  0.000043258,  0.000273622
2017-03-21 14:23:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000135227, -0.000081599,  0.000273622,  0.000063997, 1380.642791992, S, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000063997,  0.000273622
2017-03-21 14:23:51.617364, slv, 42010afffe8a0002(unknown)/1,  0.000135317, -0.000081599,  0.000191258,  0.000063997, 1299.043791992, D, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000063997,  0.000191258
2017-03-21 14:23:51.907282, slv, 42010afffe8a0002(unknown)/1,  0.000135317, -0.000091224,  0.000191258,  0.000024098, 1299.043791992, S, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000024098,  0.000191258
2017-03-21 14:23:52.907308, slv, 42010afffe8a0002(unknown)/1,  0.000135317, -0.000100934,  0.000191258,  0.000044667, 1207.819791992, S, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000044667,  0.000191258
2017-03-21 14:23:52.924449, slv, 42010afffe8a0002(unknown)/1,  0.000135178, -0.000100934,  0.000205863,  0.000044667, 1106.885791992, D, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000044667,  0.000205863
2017-03-21 14:23:53.629468, slv, 42010afffe8a0002(unknown)/1,  0.000134924, -0.000100934,  0.000180531,  0.000044667, 1106.885791992, D, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000044667,  0.000180531
2017-03-21 14:23:53.907321, slv, 42010afffe8a0002(unknown)/1,  0.000134924, -0.000072788,  0.000180531,  0.000079998, 1106.885791992, S, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000079998,  0.000180531
2017-03-21 14:23:54.019022, slv, 42010afffe8a0002(unknown)/1,  0.000134805, -0.000072788,  0.000203985,  0.000079998, 1034.097791992, D, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000079998,  0.000203985
2017-03-21 14:23:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000134805, -0.000076318,  0.000203985,  0.000037095, 1034.097791992, S, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000037095,  0.000203985
2017-03-21 14:23:55.428451, slv, 42010afffe8a0002(unknown)/1,  0.000134543, -0.000076318,  0.000151139,  0.000037095, 957.779791992, D, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000037095,  0.000151139
2017-03-21 14:23:55.907320, slv, 42010afffe8a0002(unknown)/1,  0.000134543, -0.000076761,  0.000151139,  0.000078730, 957.779791992, S, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000078730,  0.000151139
2017-03-21 14:23:56.772063, slv, 42010afffe8a0002(unknown)/1,  0.000134112, -0.000076761,  0.000160889,  0.000078730, 881.018791992, D, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000078730,  0.000160889
2017-03-21 14:23:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000134112, -0.000048492,  0.000160889,  0.000092939, 881.018791992, S, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000092939,  0.000160889
2017-03-21 14:23:57.907309, slv, 42010afffe8a0002(unknown)/1,  0.000134112, -0.000048743,  0.000160889,  0.000077797, 832.526791992, S, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000077797,  0.000160889
2017-03-21 14:23:58.368286, slv, 42010afffe8a0002(unknown)/1,  0.000133865, -0.000048743,  0.000155788,  0.000077797, 783.783791992, D, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000077797,  0.000155788
2017-03-21 14:23:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000133865, -0.000048523,  0.000155788,  0.000093133, 783.783791992, S, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000093133,  0.000155788
2017-03-21 14:23:59.907329, slv, 42010afffe8a0002(unknown)/1,  0.000133865, -0.000043036,  0.000155788,  0.000088525, 735.260791992, S, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000088525,  0.000155788
2017-03-21 14:24:00.274187, slv, 42010afffe8a0002(unknown)/1,  0.000133679, -0.000043036,  0.000165770,  0.000088525, 692.224791992, D, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000088525,  0.000165770
2017-03-21 14:24:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000133679, -0.000030545,  0.000165770,  0.000117928, 692.224791992, S, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000117928,  0.000165770
2017-03-21 14:24:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000133679, -0.000026555,  0.000165770,  0.000096318, 661.679791992, S, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000096318,  0.000165770
2017-03-21 14:24:02.011204, slv, 42010afffe8a0002(unknown)/1,  0.000133434, -0.000026555,  0.000121481,  0.000096318, 635.124791992, D, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000096318,  0.000121481
2017-03-21 14:24:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000133434, -0.000035763,  0.000121481,  0.000099267, 635.124791992, S, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000099267,  0.000121481
2017-03-21 14:24:03.690554, slv, 42010afffe8a0002(unknown)/1,  0.000133069, -0.000035763,  0.000123304,  0.000099267, 599.361791992, D, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000099267,  0.000123304
2017-03-21 14:24:03.907336, slv, 42010afffe8a0002(unknown)/1,  0.000133069, -0.000035552,  0.000123304,  0.000096131, 599.361791992, S, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000096131,  0.000123304
2017-03-21 14:24:04.302515, slv, 42010afffe8a0002(unknown)/1,  0.000132681, -0.000035552,  0.000114171,  0.000096131, 563.809791992, D, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000096131,  0.000114171
2017-03-21 14:24:04.480737, slv, 42010afffe8a0002(unknown)/1,  0.000132095, -0.000035552,  0.000074231,  0.000096131, 563.809791992, D, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000096131,  0.000074231
2017-03-21 14:24:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000132095, -0.000023002,  0.000074231,  0.000123029, 563.809791992, S, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000123029,  0.000074231
2017-03-21 14:24:05.800701, slv, 42010afffe8a0002(unknown)/1,  0.000131705, -0.000023002,  0.000135023,  0.000123029, 540.807791992, D, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000123029,  0.000135023
2017-03-21 14:24:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131705, -0.000009372,  0.000135023,  0.000122026, 540.807791992, S, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000122026,  0.000135023
2017-03-21 14:24:06.512405, slv, 42010afffe8a0002(unknown)/1,  0.000131654, -0.000009372,  0.000133713,  0.000122026, 531.435791992, D, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000122026,  0.000133713
2017-03-21 14:24:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000131654, -0.000008462,  0.000133713,  0.000124407, 531.435791992, S, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000124407,  0.000133713
2017-03-21 14:24:06.913269, slv, 42010afffe8a0002(unknown)/1,  0.000131386, -0.000008462,  0.000077898,  0.000124407, 522.973791992, D, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000124407,  0.000077898
2017-03-21 14:24:07.900950, slv, 42010afffe8a0002(unknown)/1,  0.000131230, -0.000008462,  0.000158983,  0.000124407, 522.973791992, D, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000124407,  0.000158983
2017-03-21 14:24:07.907282, slv, 42010afffe8a0002(unknown)/1,  0.000131230, -0.000027561,  0.000158983,  0.000083353, 522.973791992, S, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000083353,  0.000158983
2017-03-21 14:24:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000131230, -0.000028281,  0.000158983,  0.000122544, 495.412791992, S, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000122544,  0.000158983
2017-03-21 14:24:09.178449, slv, 42010afffe8a0002(unknown)/1,  0.000131277, -0.000028281,  0.000131036,  0.000122544, 467.131791992, D, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000122544,  0.000131036
2017-03-21 14:24:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131277,  0.000013939,  0.000131036,  0.000167841, 467.131791992, S, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000167841,  0.000131036
2017-03-21 14:24:10.595474, slv, 42010afffe8a0002(unknown)/1,  0.000131229,  0.000013939,  0.000091445,  0.000167841, 481.070791992, D, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000167841,  0.000091445
2017-03-21 14:24:10.698644, slv, 42010afffe8a0002(unknown)/1,  0.000131259,  0.000013939,  0.000105458,  0.000167841, 481.070791992, D, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000167841,  0.000105458
2017-03-21 14:24:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000131259, -0.000001099,  0.000105458,  0.000092497, 481.070791992, S, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000092497,  0.000105458
2017-03-21 14:24:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000131259, -0.000027181,  0.000105458,  0.000115658, 479.971791992, S, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000115658,  0.000105458
2017-03-21 14:24:12.565637, slv, 42010afffe8a0002(unknown)/1,  0.000131099, -0.000027181,  0.000095191,  0.000115658, 452.790791992, D, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000115658,  0.000095191
2017-03-21 14:24:12.647839, slv, 42010afffe8a0002(unknown)/1,  0.000130661, -0.000027181,  0.000085717,  0.000115658, 452.790791992, D, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000115658,  0.000085717
2017-03-21 14:24:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130661, -0.000016401,  0.000085717,  0.000113458, 452.790791992, S, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000113458,  0.000085717
2017-03-21 14:24:13.130090, slv, 42010afffe8a0002(unknown)/1,  0.000130375, -0.000016401,  0.000134580,  0.000113458, 436.389791992, D, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000113458,  0.000134580
2017-03-21 14:24:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000130375, -0.000022265,  0.000134580,  0.000103046, 436.389791992, S, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000103046,  0.000134580
2017-03-21 14:24:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130375,  0.000008435,  0.000134580,  0.000174574, 414.124791992, S, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000174574,  0.000134580
2017-03-21 14:24:15.087784, slv, 42010afffe8a0002(unknown)/1,  0.000130344,  0.000008435,  0.000090843,  0.000174574, 422.559791992, D, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000174574,  0.000090843
2017-03-21 14:24:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000130344,  0.000022400,  0.000090843,  0.000130946, 422.559791992, S, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000130946,  0.000090843
2017-03-21 14:24:16.908440, slv, 42010afffe8a0002(unknown)/1,  0.000130344, -0.000009732,  0.000090843,  0.000110278, 444.959791992, S, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000110278,  0.000090843
2017-03-21 14:24:17.002712, slv, 42010afffe8a0002(unknown)/1,  0.000130246, -0.000009732,  0.000120706,  0.000110278, 435.227791992, D, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000110278,  0.000120706
2017-03-21 14:24:17.907338, slv, 42010afffe8a0002(unknown)/1,  0.000130246, -0.000023062,  0.000120706,  0.000104188, 435.227791992, S, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000104188,  0.000120706
2017-03-21 14:24:18.674209, slv, 42010afffe8a0002(unknown)/1,  0.000129975, -0.000023062,  0.000116525,  0.000104188, 412.165791992, D, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000104188,  0.000116525
2017-03-21 14:24:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000129975, -0.000019771,  0.000116525,  0.000116490, 412.165791992, S, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000116490,  0.000116525
2017-03-21 14:24:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129975,  0.000002925,  0.000116525,  0.000149309, 392.394791992, S, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000149309,  0.000116525
2017-03-21 14:24:19.963452, slv, 42010afffe8a0002(unknown)/1,  0.000129801,  0.000002925,  0.000105411,  0.000149309, 395.319791992, D, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000149309,  0.000105411
2017-03-21 14:24:20.197774, slv, 42010afffe8a0002(unknown)/1,  0.000129704,  0.000002925,  0.000090394,  0.000149309, 395.319791992, D, 0.000119849, 5815, 0.000027960, 153315, 734, 338,  0.000149309,  0.000090394
2017-03-21 14:24:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129704,  0.000001422,  0.000090394,  0.000113214, 395.319791992, S, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000113214,  0.000090394
2017-03-21 14:24:21.391415, slv, 42010afffe8a0002(unknown)/1,  0.000129462,  0.000001422,  0.000104071,  0.000113214, 396.741791992, D, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000113214,  0.000104071
2017-03-21 14:24:21.784362, slv, 42010afffe8a0002(unknown)/1,  0.000129160,  0.000001422,  0.000110101,  0.000113214, 396.741791992, D, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000113214,  0.000110101
2017-03-21 14:24:21.908387, slv, 42010afffe8a0002(unknown)/1,  0.000129160,  0.000024383,  0.000110101,  0.000194416, 396.741791992, S, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000194416,  0.000110101
2017-03-21 14:24:22.586492, slv, 42010afffe8a0002(unknown)/1,  0.000129262,  0.000024383,  0.000125057,  0.000194416, 421.124791992, D, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000194416,  0.000125057
2017-03-21 14:24:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000129262,  0.000012769,  0.000125057,  0.000089543, 421.124791992, S, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000089543,  0.000125057
2017-03-21 14:24:23.869265, slv, 42010afffe8a0002(unknown)/1,  0.000129306,  0.000012769,  0.000119315,  0.000089543, 433.893791992, D, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000089543,  0.000119315
2017-03-21 14:24:23.907320, slv, 42010afffe8a0002(unknown)/1,  0.000129306, -0.000027238,  0.000119315,  0.000114547, 433.893791992, S, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000114547,  0.000119315
2017-03-21 14:24:24.248216, slv, 42010afffe8a0002(unknown)/1,  0.000128896, -0.000027238,  0.000088969,  0.000114547, 406.655791992, D, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000114547,  0.000088969
2017-03-21 14:24:24.357181, slv, 42010afffe8a0002(unknown)/1,  0.000128510, -0.000027238,  0.000098656,  0.000114547, 406.655791992, D, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000114547,  0.000098656
2017-03-21 14:24:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128510, -0.000009595,  0.000098656,  0.000124078, 406.655791992, S, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000124078,  0.000098656
2017-03-21 14:24:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128510,  0.000018614,  0.000098656,  0.000170170, 397.060791992, S, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000170170,  0.000098656
2017-03-21 14:24:26.344903, slv, 42010afffe8a0002(unknown)/1,  0.000128311,  0.000018614,  0.000079692,  0.000170170, 415.674791992, D, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000170170,  0.000079692
2017-03-21 14:24:26.908571, slv, 42010afffe8a0002(unknown)/1,  0.000128311,  0.000019085,  0.000079692,  0.000124821, 415.674791992, S, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000124821,  0.000079692
2017-03-21 14:24:27.113330, slv, 42010afffe8a0002(unknown)/1,  0.000128319,  0.000019085,  0.000140609,  0.000124821, 434.759791992, D, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000124821,  0.000140609
2017-03-21 14:24:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128319, -0.000008745,  0.000140609,  0.000114318, 434.759791992, S, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000114318,  0.000140609
2017-03-21 14:24:28.631661, slv, 42010afffe8a0002(unknown)/1,  0.000128156, -0.000008745,  0.000091908,  0.000114318, 426.014791992, D, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000114318,  0.000091908
2017-03-21 14:24:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128156, -0.000014171,  0.000091908,  0.000113813, 426.014791992, S, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000113813,  0.000091908
2017-03-21 14:24:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128156, -0.000003275,  0.000091908,  0.000135948, 411.843791992, S, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000135948,  0.000091908
2017-03-21 14:24:29.962896, slv, 42010afffe8a0002(unknown)/1,  0.000127823, -0.000003275,  0.000085198,  0.000135948, 408.568791992, D, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000135948,  0.000085198
2017-03-21 14:24:30.327278, slv, 42010afffe8a0002(unknown)/1,  0.000127636, -0.000003275,  0.000106446,  0.000135948, 408.568791992, D, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000135948,  0.000106446
2017-03-21 14:24:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127636, -0.000008021,  0.000106446,  0.000103802, 408.568791992, S, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000103802,  0.000106446
2017-03-21 14:24:31.751468, slv, 42010afffe8a0002(unknown)/1,  0.000127333, -0.000008021,  0.000086678,  0.000103802, 400.547791992, D, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000103802,  0.000086678
2017-03-21 14:24:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127333, -0.000006252,  0.000086678,  0.000138664, 400.547791992, S, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000138664,  0.000086678
2017-03-21 14:24:32.819695, slv, 42010afffe8a0002(unknown)/1,  0.000127102, -0.000006252,  0.000120977,  0.000138664, 394.295791992, D, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000138664,  0.000120977
2017-03-21 14:24:32.863231, slv, 42010afffe8a0002(unknown)/1,  0.000127060, -0.000006252,  0.000099289,  0.000138664, 394.295791992, D, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000138664,  0.000099289
2017-03-21 14:24:32.899253, slv, 42010afffe8a0002(unknown)/1,  0.000126997, -0.000006252,  0.000115578,  0.000138664, 394.295791992, D, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000138664,  0.000115578
2017-03-21 14:24:32.907302, slv, 42010afffe8a0002(unknown)/1,  0.000126997, -0.000018840,  0.000115578,  0.000077987, 394.295791992, S, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000077987,  0.000115578
2017-03-21 14:24:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126997, -0.000016197,  0.000115578,  0.000143614, 375.455791992, S, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000143614,  0.000115578
2017-03-21 14:24:34.145517, slv, 42010afffe8a0002(unknown)/1,  0.000126869, -0.000016197,  0.000077241,  0.000143614, 359.258791992, D, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000143614,  0.000077241
2017-03-21 14:24:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126869, -0.000005735,  0.000077241,  0.000098783, 359.258791992, S, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000098783,  0.000077241
2017-03-21 14:24:35.508991, slv, 42010afffe8a0002(unknown)/1,  0.000126858, -0.000005735,  0.000185127,  0.000098783, 353.523791992, D, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000098783,  0.000185127
2017-03-21 14:24:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126858, -0.000001502,  0.000185127,  0.000151940, 353.523791992, S, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000151940,  0.000185127
2017-03-21 14:24:36.256600, slv, 42010afffe8a0002(unknown)/1,  0.000127026, -0.000001502,  0.000114586,  0.000151940, 352.021791992, D, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000151940,  0.000114586
2017-03-21 14:24:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127026,  0.000026622,  0.000114586,  0.000155189, 352.021791992, S, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000155189,  0.000114586
2017-03-21 14:24:37.903742, slv, 42010afffe8a0002(unknown)/1,  0.000127101,  0.000026622,  0.000105579,  0.000155189, 378.643791992, D, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000155189,  0.000105579
2017-03-21 14:24:37.907279, slv, 42010afffe8a0002(unknown)/1,  0.000127101, -0.000009672,  0.000105579,  0.000079594, 378.643791992, S, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000079594,  0.000105579
2017-03-21 14:24:38.254506, slv, 42010afffe8a0002(unknown)/1,  0.000126739, -0.000009672,  0.000075307,  0.000079594, 368.971791992, D, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000079594,  0.000075307
2017-03-21 14:24:38.279546, slv, 42010afffe8a0002(unknown)/1,  0.000126168, -0.000009672,  0.000126296,  0.000079594, 368.971791992, D, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000079594,  0.000126296
2017-03-21 14:24:38.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126168,  0.000004081,  0.000126296,  0.000181837, 368.971791992, S, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000181837,  0.000126296
2017-03-21 14:24:39.343612, slv, 42010afffe8a0002(unknown)/1,  0.000126062,  0.000004081,  0.000089933,  0.000181837, 373.052791992, D, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000181837,  0.000089933
2017-03-21 14:24:39.797400, slv, 42010afffe8a0002(unknown)/1,  0.000126169,  0.000004081,  0.000077919,  0.000181837, 373.052791992, D, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000181837,  0.000077919
2017-03-21 14:24:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126169,  0.000037966,  0.000077919,  0.000146433, 373.052791992, S, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000146433,  0.000077919
2017-03-21 14:24:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126169, -0.000005682,  0.000077919,  0.000094541, 411.018791992, S, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000094541,  0.000077919
2017-03-21 14:24:41.689325, slv, 42010afffe8a0002(unknown)/1,  0.000125911, -0.000005682,  0.000084458,  0.000094541, 405.336791992, D, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000094541,  0.000084458
2017-03-21 14:24:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125911,  0.000005840,  0.000084458,  0.000169220, 405.336791992, S, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000169220,  0.000084458
2017-03-21 14:24:42.835445, slv, 42010afffe8a0002(unknown)/1,  0.000125612,  0.000005840,  0.000078975,  0.000169220, 411.176791992, D, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000169220,  0.000078975
2017-03-21 14:24:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125612,  0.000006158,  0.000078975,  0.000094620, 411.176791992, S, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000094620,  0.000078975
2017-03-21 14:24:43.771360, slv, 42010afffe8a0002(unknown)/1,  0.000125447,  0.000006158,  0.000117422,  0.000094620, 417.334791992, D, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000094620,  0.000117422
2017-03-21 14:24:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125447,  0.000008553,  0.000117422,  0.000173545, 417.334791992, S, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000173545,  0.000117422
2017-03-21 14:24:44.907479, slv, 42010afffe8a0002(unknown)/1,  0.000125447,  0.000057891,  0.000117422,  0.000193131, 425.887791992, S, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000193131,  0.000117422
2017-03-21 14:24:45.620900, slv, 42010afffe8a0002(unknown)/1,  0.000125646,  0.000057891,  0.000147567,  0.000193131, 483.778791992, D, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000193131,  0.000147567
2017-03-21 14:24:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125646,  0.000034343,  0.000147567,  0.000126649, 483.778791992, S, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000126649,  0.000147567
2017-03-21 14:24:46.681860, slv, 42010afffe8a0002(unknown)/1,  0.000126075,  0.000034343,  0.000145116,  0.000126649, 518.121791992, D, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000126649,  0.000145116
2017-03-21 14:24:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126075, -0.000017044,  0.000145116,  0.000090985, 518.121791992, S, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000090985,  0.000145116
2017-03-21 14:24:47.289128, slv, 42010afffe8a0002(unknown)/1,  0.000125993, -0.000017044,  0.000120591,  0.000090985, 501.077791992, D, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000090985,  0.000120591
2017-03-21 14:24:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125993, -0.000025228,  0.000120591,  0.000110627, 501.077791992, S, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000110627,  0.000120591
2017-03-21 14:24:48.427698, slv, 42010afffe8a0002(unknown)/1,  0.000125753, -0.000025228,  0.000120289,  0.000110627, 475.849791992, D, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000110627,  0.000120289
2017-03-21 14:24:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125753, -0.000003411,  0.000120289,  0.000134297, 475.849791992, S, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000134297,  0.000120289
2017-03-21 14:24:49.722955, slv, 42010afffe8a0002(unknown)/1,  0.000125754, -0.000003411,  0.000138016,  0.000134297, 472.438791992, D, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000134297,  0.000138016
2017-03-21 14:24:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125754,  0.000012179,  0.000138016,  0.000141568, 472.438791992, S, 0.000132209, 1812, -0.000032844, 31339, 644, 258,  0.000141568,  0.000138016
2017-03-21 14:24:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125754,  0.000009733,  0.000138016,  0.000129407, 484.617791992, S, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000129407,  0.000138016
2017-03-21 14:24:51.523642, slv, 42010afffe8a0002(unknown)/1,  0.000125905,  0.000009733,  0.000140069,  0.000129407, 494.350791992, D, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000129407,  0.000140069
2017-03-21 14:24:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125905,  0.000033759,  0.000140069,  0.000189772, 494.350791992, S, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000189772,  0.000140069
2017-03-21 14:24:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125905,  0.000026156,  0.000140069,  0.000114351, 528.109791992, S, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000114351,  0.000140069
2017-03-21 14:24:53.055001, slv, 42010afffe8a0002(unknown)/1,  0.000125878,  0.000026156,  0.000112856,  0.000114351, 554.265791992, D, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000114351,  0.000112856
2017-03-21 14:24:53.152093, slv, 42010afffe8a0002(unknown)/1,  0.000125711,  0.000026156,  0.000119327,  0.000114351, 554.265791992, D, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000114351,  0.000119327
2017-03-21 14:24:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125711, -0.000004978,  0.000119327,  0.000127309, 554.265791992, S, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000127309,  0.000119327
2017-03-21 14:24:54.235619, slv, 42010afffe8a0002(unknown)/1,  0.000125590, -0.000004978,  0.000110859,  0.000127309, 549.287791992, D, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000127309,  0.000110859
2017-03-21 14:24:54.907309, slv, 42010afffe8a0002(unknown)/1,  0.000125590, -0.000017525,  0.000110859,  0.000088942, 549.287791992, S, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000088942,  0.000110859
2017-03-21 14:24:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125590,  0.000000716,  0.000110859,  0.000163670, 531.762791992, S, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000163670,  0.000110859
2017-03-21 14:24:56.145779, slv, 42010afffe8a0002(unknown)/1,  0.000125688,  0.000000716,  0.000125620,  0.000163670, 532.478791992, D, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000163670,  0.000125620
2017-03-21 14:24:56.351845, slv, 42010afffe8a0002(unknown)/1,  0.000125934,  0.000000716,  0.000112685,  0.000163670, 532.478791992, D, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000163670,  0.000112685
2017-03-21 14:24:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125934,  0.000033111,  0.000112685,  0.000154076, 532.478791992, S, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000154076,  0.000112685
2017-03-21 14:24:57.422956, slv, 42010afffe8a0002(unknown)/1,  0.000126189,  0.000033111,  0.000138669,  0.000154076, 565.589791992, D, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000154076,  0.000138669
2017-03-21 14:24:57.907333, slv, 42010afffe8a0002(unknown)/1,  0.000126189,  0.000007020,  0.000138669,  0.000112087, 565.589791992, S, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000112087,  0.000138669
2017-03-21 14:24:58.101260, slv, 42010afffe8a0002(unknown)/1,  0.000126354,  0.000007020,  0.000142200,  0.000112087, 572.609791992, D, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000112087,  0.000142200
2017-03-21 14:24:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126354, -0.000011408,  0.000142200,  0.000117640, 572.609791992, S, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000117640,  0.000142200
2017-03-21 14:24:59.825586, slv, 42010afffe8a0002(unknown)/1,  0.000126320, -0.000011408,  0.000124704,  0.000117640, 561.201791992, D, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000117640,  0.000124704
2017-03-21 14:24:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126320, -0.000009742,  0.000124704,  0.000115549, 561.201791992, S, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000115549,  0.000124704
2017-03-21 14:25:00.227841, slv, 42010afffe8a0002(unknown)/1,  0.000126242, -0.000009742,  0.000127428,  0.000115549, 551.459791992, D, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000115549,  0.000127428
2017-03-21 14:25:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126242,  0.000014532,  0.000127428,  0.000166076, 551.459791992, S, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000166076,  0.000127428
2017-03-21 14:25:01.270423, slv, 42010afffe8a0002(unknown)/1,  0.000126415,  0.000014532,  0.000140130,  0.000166076, 565.991791992, D, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000166076,  0.000140130
2017-03-21 14:25:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126415,  0.000023611,  0.000140130,  0.000133803, 565.991791992, S, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000133803,  0.000140130
2017-03-21 14:25:02.418798, slv, 42010afffe8a0002(unknown)/1,  0.000126625,  0.000023611,  0.000119394,  0.000133803, 589.602791992, D, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000133803,  0.000119394
2017-03-21 14:25:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126625,  0.000011166,  0.000119394,  0.000141570, 589.602791992, S, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000141570,  0.000119394
2017-03-21 14:25:03.889101, slv, 42010afffe8a0002(unknown)/1,  0.000126752,  0.000011166,  0.000144212,  0.000141570, 600.768791992, D, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000141570,  0.000144212
2017-03-21 14:25:03.907318, slv, 42010afffe8a0002(unknown)/1,  0.000126752, -0.000015062,  0.000144212,  0.000081683, 600.768791992, S, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000081683,  0.000144212
2017-03-21 14:25:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126752, -0.000025834,  0.000144212,  0.000120151, 585.706791992, S, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000120151,  0.000144212
2017-03-21 14:25:04.975166, slv, 42010afffe8a0002(unknown)/1,  0.000126962, -0.000025834,  0.000154756,  0.000120151, 559.872791992, D, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000120151,  0.000154756
2017-03-21 14:25:05.907324, slv, 42010afffe8a0002(unknown)/1,  0.000126962, -0.000018851,  0.000154756,  0.000095860, 559.872791992, S, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000095860,  0.000154756
2017-03-21 14:25:06.159431, slv, 42010afffe8a0002(unknown)/1,  0.000126890, -0.000018851,  0.000118692,  0.000095860, 541.021791992, D, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000095860,  0.000118692
2017-03-21 14:25:06.875832, slv, 42010afffe8a0002(unknown)/1,  0.000126598, -0.000018851,  0.000122332,  0.000095860, 541.021791992, D, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000095860,  0.000122332
2017-03-21 14:25:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126598,  0.000001910,  0.000122332,  0.000161520, 541.021791992, S, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000161520,  0.000122332
2017-03-21 14:25:07.325173, slv, 42010afffe8a0002(unknown)/1,  0.000126635,  0.000001910,  0.000136159,  0.000161520, 542.931791992, D, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000161520,  0.000136159
2017-03-21 14:25:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126635,  0.000018994,  0.000136159,  0.000129701, 542.931791992, S, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000129701,  0.000136159
2017-03-21 14:25:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126635, -0.000001818,  0.000136159,  0.000119933, 561.925791992, S, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000119933,  0.000136159
2017-03-21 14:25:09.256991, slv, 42010afffe8a0002(unknown)/1,  0.000126703, -0.000001818,  0.000106451,  0.000119933, 560.107791992, D, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000119933,  0.000106451
2017-03-21 14:25:09.620401, slv, 42010afffe8a0002(unknown)/1,  0.000126449, -0.000001818,  0.000095416,  0.000119933, 560.107791992, D, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000119933,  0.000095416
2017-03-21 14:25:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000126449, -0.000010591,  0.000095416,  0.000111969, 560.107791992, S, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000111969,  0.000095416
2017-03-21 14:25:10.420408, slv, 42010afffe8a0002(unknown)/1,  0.000126103, -0.000010591,  0.000089951,  0.000111969, 549.516791992, D, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000111969,  0.000089951
2017-03-21 14:25:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126103, -0.000016843,  0.000089951,  0.000106896, 549.516791992, S, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000106896,  0.000089951
2017-03-21 14:25:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126103,  0.000005375,  0.000089951,  0.000156059, 532.673791992, S, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000156059,  0.000089951
2017-03-21 14:25:12.377179, slv, 42010afffe8a0002(unknown)/1,  0.000126053,  0.000005375,  0.000133557,  0.000156059, 538.048791992, D, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000156059,  0.000133557
2017-03-21 14:25:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000126053, -0.000003046,  0.000133557,  0.000090004, 538.048791992, S, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000090004,  0.000133557
2017-03-21 14:25:13.804592, slv, 42010afffe8a0002(unknown)/1,  0.000126037, -0.000003046,  0.000120412,  0.000090004, 535.002791992, D, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000090004,  0.000120412
2017-03-21 14:25:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000126037, -0.000024707,  0.000120412,  0.000112671, 535.002791992, S, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000112671,  0.000120412
2017-03-21 14:25:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126037, -0.000027945,  0.000120412,  0.000083512, 510.295791992, S, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000083512,  0.000120412
2017-03-21 14:25:15.058210, slv, 42010afffe8a0002(unknown)/1,  0.000125574, -0.000027945,  0.000091565,  0.000083512, 482.350791992, D, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000083512,  0.000091565
2017-03-21 14:25:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125574, -0.000021070,  0.000091565,  0.000125958, 482.350791992, S, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000125958,  0.000091565
2017-03-21 14:25:16.906736, slv, 42010afffe8a0002(unknown)/1,  0.000125250, -0.000021070,  0.000118386,  0.000125958, 461.280791992, D, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000125958,  0.000118386
2017-03-21 14:25:16.907790, slv, 42010afffe8a0002(unknown)/1,  0.000125250, -0.000013232,  0.000118386,  0.000098402, 461.280791992, S, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000098402,  0.000118386
2017-03-21 14:25:17.480196, slv, 42010afffe8a0002(unknown)/1,  0.000124972, -0.000013232,  0.000087096,  0.000098402, 448.048791992, D, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000098402,  0.000087096
2017-03-21 14:25:17.669603, slv, 42010afffe8a0002(unknown)/1,  0.000124455, -0.000013232,  0.000083513,  0.000098402, 448.048791992, D, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000098402,  0.000083513
2017-03-21 14:25:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124455, -0.000016638,  0.000083513,  0.000118027, 448.048791992, S, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000118027,  0.000083513
2017-03-21 14:25:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124455, -0.000013357,  0.000083513,  0.000104168, 431.410791992, S, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000104168,  0.000083513
2017-03-21 14:25:19.367502, slv, 42010afffe8a0002(unknown)/1,  0.000123976, -0.000013357,  0.000089200,  0.000104168, 418.053791992, D, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000104168,  0.000089200
2017-03-21 14:25:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123976,  0.000001554,  0.000089200,  0.000147370, 418.053791992, S, 0.000127178, 1249, 0.000002977, 19598, 417, 43,  0.000147370,  0.000089200
2017-03-21 14:25:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123976,  0.000001277,  0.000089200,  0.000103135, 419.607791992, S, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000103135,  0.000089200
2017-03-21 14:25:21.001809, slv, 42010afffe8a0002(unknown)/1,  0.000123576,  0.000001277,  0.000096983,  0.000103135, 420.884791992, D, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000103135,  0.000096983
2017-03-21 14:25:21.798430, slv, 42010afffe8a0002(unknown)/1,  0.000123353,  0.000001277,  0.000133962,  0.000103135, 420.884791992, D, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000103135,  0.000133962
2017-03-21 14:25:21.908288, slv, 42010afffe8a0002(unknown)/1,  0.000123353,  0.000005744,  0.000133962,  0.000155682, 420.884791992, S, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000155682,  0.000133962
2017-03-21 14:25:22.634769, slv, 42010afffe8a0002(unknown)/1,  0.000123393,  0.000005744,  0.000110927,  0.000155682, 426.628791992, D, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000155682,  0.000110927
2017-03-21 14:25:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123393,  0.000016124,  0.000110927,  0.000123312, 426.628791992, S, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000123312,  0.000110927
2017-03-21 14:25:23.564002, slv, 42010afffe8a0002(unknown)/1,  0.000123327,  0.000016124,  0.000086639,  0.000123312, 442.752791992, D, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000123312,  0.000086639
2017-03-21 14:25:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123327,  0.000010601,  0.000086639,  0.000144609, 442.752791992, S, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000144609,  0.000086639
2017-03-21 14:25:24.161350, slv, 42010afffe8a0002(unknown)/1,  0.000123229,  0.000010601,  0.000113723,  0.000144609, 453.353791992, D, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000144609,  0.000113723
2017-03-21 14:25:24.528937, slv, 42010afffe8a0002(unknown)/1,  0.000123507,  0.000010601,  0.000161101,  0.000144609, 453.353791992, D, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000144609,  0.000161101
2017-03-21 14:25:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123507,  0.000004963,  0.000161101,  0.000112150, 453.353791992, S, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000112150,  0.000161101
2017-03-21 14:25:25.555125, slv, 42010afffe8a0002(unknown)/1,  0.000123571,  0.000004963,  0.000092546,  0.000112150, 458.316791992, D, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000112150,  0.000092546
2017-03-21 14:25:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123571, -0.000006973,  0.000092546,  0.000120980, 458.316791992, S, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000120980,  0.000092546
2017-03-21 14:25:26.908439, slv, 42010afffe8a0002(unknown)/1,  0.000123571, -0.000018827,  0.000092546,  0.000088506, 451.343791992, S, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000088506,  0.000092546
2017-03-21 14:25:27.235852, slv, 42010afffe8a0002(unknown)/1,  0.000123094, -0.000018827,  0.000078971,  0.000088506, 432.516791992, D, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000088506,  0.000078971
2017-03-21 14:25:27.513492, slv, 42010afffe8a0002(unknown)/1,  0.000122613, -0.000018827,  0.000113153,  0.000088506, 432.516791992, D, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000088506,  0.000113153
2017-03-21 14:25:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122613,  0.000004465,  0.000113153,  0.000166608, 432.516791992, S, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000166608,  0.000113153
2017-03-21 14:25:28.745629, slv, 42010afffe8a0002(unknown)/1,  0.000122583,  0.000004465,  0.000114604,  0.000166608, 436.981791992, D, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000166608,  0.000114604
2017-03-21 14:25:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122583,  0.000012649,  0.000114604,  0.000103887, 436.981791992, S, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000103887,  0.000114604
2017-03-21 14:25:29.497417, slv, 42010afffe8a0002(unknown)/1,  0.000122683,  0.000012649,  0.000130724,  0.000103887, 449.630791992, D, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000103887,  0.000130724
2017-03-21 14:25:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122683, -0.000010344,  0.000130724,  0.000120691, 449.630791992, S, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000120691,  0.000130724
2017-03-21 14:25:30.453193, slv, 42010afffe8a0002(unknown)/1,  0.000122816, -0.000010344,  0.000169540,  0.000120691, 439.286791992, D, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000120691,  0.000169540
2017-03-21 14:25:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122816, -0.000005543,  0.000169540,  0.000113722, 439.286791992, S, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000113722,  0.000169540
2017-03-21 14:25:31.409531, slv, 42010afffe8a0002(unknown)/1,  0.000122886, -0.000005543,  0.000105122,  0.000113722, 433.743791992, D, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000113722,  0.000105122
2017-03-21 14:25:31.908368, slv, 42010afffe8a0002(unknown)/1,  0.000122886,  0.000020677,  0.000105122,  0.000173335, 433.743791992, S, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000173335,  0.000105122
2017-03-21 14:25:32.563371, slv, 42010afffe8a0002(unknown)/1,  0.000122818,  0.000020677,  0.000081917,  0.000173335, 454.420791992, D, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000173335,  0.000081917
2017-03-21 14:25:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122818,  0.000017902,  0.000081917,  0.000108174, 454.420791992, S, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000108174,  0.000081917
2017-03-21 14:25:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122818, -0.000011694,  0.000081917,  0.000114074, 472.322791992, S, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000114074,  0.000081917
2017-03-21 14:25:34.561685, slv, 42010afffe8a0002(unknown)/1,  0.000122809, -0.000011694,  0.000119678,  0.000114074, 460.628791992, D, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000114074,  0.000119678
2017-03-21 14:25:34.666286, slv, 42010afffe8a0002(unknown)/1,  0.000122669, -0.000011694,  0.000107524,  0.000114074, 460.628791992, D, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000114074,  0.000107524
2017-03-21 14:25:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122669, -0.000013793,  0.000107524,  0.000103826, 460.628791992, S, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000103826,  0.000107524
2017-03-21 14:25:35.290256, slv, 42010afffe8a0002(unknown)/1,  0.000122427, -0.000013793,  0.000103420,  0.000103826, 446.835791992, D, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000103826,  0.000103420
2017-03-21 14:25:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122427,  0.000013009,  0.000103420,  0.000167287, 446.835791992, S, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000167287,  0.000103420
2017-03-21 14:25:36.374500, slv, 42010afffe8a0002(unknown)/1,  0.000122447,  0.000013009,  0.000120226,  0.000167287, 459.844791992, D, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000167287,  0.000120226
2017-03-21 14:25:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122447,  0.000018456,  0.000120226,  0.000114499, 459.844791992, S, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000114499,  0.000120226
2017-03-21 14:25:37.663350, slv, 42010afffe8a0002(unknown)/1,  0.000122532,  0.000018456,  0.000109571,  0.000114499, 478.300791992, D, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000114499,  0.000109571
2017-03-21 14:25:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122532, -0.000000554,  0.000109571,  0.000129372, 478.300791992, S, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000129372,  0.000109571
2017-03-21 14:25:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122532,  0.000010142,  0.000109571,  0.000135977, 477.746791992, S, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000135977,  0.000109571
2017-03-21 14:25:39.003628, slv, 42010afffe8a0002(unknown)/1,  0.000122595,  0.000010142,  0.000146318,  0.000135977, 487.888791992, D, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000135977,  0.000146318
2017-03-21 14:25:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122595,  0.000020009,  0.000146318,  0.000149169, 487.888791992, S, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000149169,  0.000146318
2017-03-21 14:25:40.537027, slv, 42010afffe8a0002(unknown)/1,  0.000122848,  0.000020009,  0.000123674,  0.000149169, 507.897791992, D, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000149169,  0.000123674
2017-03-21 14:25:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122848,  0.000013111,  0.000123674,  0.000122496, 507.897791992, S, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000122496,  0.000123674
2017-03-21 14:25:41.757552, slv, 42010afffe8a0002(unknown)/1,  0.000122838,  0.000013111,  0.000093581,  0.000122496, 521.008791992, D, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000122496,  0.000093581
2017-03-21 14:25:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122838, -0.000011229,  0.000093581,  0.000100731, 521.008791992, S, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000100731,  0.000093581
2017-03-21 14:25:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122838, -0.000025661,  0.000093581,  0.000093621, 509.779791992, S, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000093621,  0.000093581
2017-03-21 14:25:43.461181, slv, 42010afffe8a0002(unknown)/1,  0.000122596, -0.000025661,  0.000119636,  0.000093621, 484.118791992, D, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000093621,  0.000119636
2017-03-21 14:25:43.794472, slv, 42010afffe8a0002(unknown)/1,  0.000122432, -0.000025661,  0.000141632,  0.000093621, 484.118791992, D, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000093621,  0.000141632
2017-03-21 14:25:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122432,  0.000012421,  0.000141632,  0.000176490, 484.118791992, S, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000176490,  0.000141632
2017-03-21 14:25:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122432,  0.000032921,  0.000141632,  0.000134216, 496.539791992, S, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000134216,  0.000141632
2017-03-21 14:25:44.971579, slv, 42010afffe8a0002(unknown)/1,  0.000122343,  0.000032921,  0.000097542,  0.000134216, 529.460791992, D, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000134216,  0.000097542
2017-03-21 14:25:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122343,  0.000013004,  0.000097542,  0.000136567, 529.460791992, S, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000136567,  0.000097542
2017-03-21 14:25:46.102465, slv, 42010afffe8a0002(unknown)/1,  0.000122282,  0.000013004,  0.000105393,  0.000136567, 542.464791992, D, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000136567,  0.000105393
2017-03-21 14:25:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122282, -0.000003764,  0.000105393,  0.000100530, 542.464791992, S, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000100530,  0.000105393
2017-03-21 14:25:47.689303, slv, 42010afffe8a0002(unknown)/1,  0.000122184, -0.000003764,  0.000121571,  0.000100530, 538.700791992, D, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000100530,  0.000121571
2017-03-21 14:25:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122184, -0.000012592,  0.000121571,  0.000118752, 538.700791992, S, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000118752,  0.000121571
2017-03-21 14:25:48.714893, slv, 42010afffe8a0002(unknown)/1,  0.000122187, -0.000012592,  0.000148563,  0.000118752, 526.108791992, D, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000118752,  0.000148563
2017-03-21 14:25:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122187, -0.000004591,  0.000148563,  0.000116436, 526.108791992, S, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000116436,  0.000148563
2017-03-21 14:25:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122187, -0.000000773,  0.000148563,  0.000126391, 521.517791992, S, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000126391,  0.000148563
2017-03-21 14:25:50.419044, slv, 42010afffe8a0002(unknown)/1,  0.000122275, -0.000000773,  0.000117556,  0.000126391, 520.744791992, D, 0.000126010, 715, -0.000002167, 17512, 529, 50,  0.000126391,  0.000117556
2017-03-21 14:25:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122275,  0.000008592,  0.000117556,  0.000135256, 520.744791992, S, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000135256,  0.000117556
2017-03-21 14:25:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122275,  0.000025622,  0.000117556,  0.000160539, 529.336791992, S, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000160539,  0.000117556
2017-03-21 14:25:52.195179, slv, 42010afffe8a0002(unknown)/1,  0.000122317,  0.000025622,  0.000095303,  0.000160539, 554.958791992, D, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000160539,  0.000095303
2017-03-21 14:25:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122317,  0.000026486,  0.000095303,  0.000137025, 554.958791992, S, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000137025,  0.000095303
2017-03-21 14:25:52.918464, slv, 42010afffe8a0002(unknown)/1,  0.000122291,  0.000026486,  0.000089714,  0.000137025, 581.444791992, D, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000137025,  0.000089714
2017-03-21 14:25:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122291,  0.000021643,  0.000089714,  0.000150870, 581.444791992, S, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000150870,  0.000089714
2017-03-21 14:25:54.256770, slv, 42010afffe8a0002(unknown)/1,  0.000122263,  0.000021643,  0.000104423,  0.000150870, 603.087791992, D, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000150870,  0.000104423
2017-03-21 14:25:54.829463, slv, 42010afffe8a0002(unknown)/1,  0.000122332,  0.000021643,  0.000100646,  0.000150870, 603.087791992, D, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000150870,  0.000100646
2017-03-21 14:25:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122332,  0.000006096,  0.000100646,  0.000105946, 603.087791992, S, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000105946,  0.000100646
2017-03-21 14:25:55.907493, slv, 42010afffe8a0002(unknown)/1,  0.000122332,  0.000020789,  0.000100646,  0.000180297, 609.183791992, S, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000180297,  0.000100646
2017-03-21 14:25:56.388988, slv, 42010afffe8a0002(unknown)/1,  0.000122467,  0.000020789,  0.000092184,  0.000180297, 629.972791992, D, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000180297,  0.000092184
2017-03-21 14:25:56.656447, slv, 42010afffe8a0002(unknown)/1,  0.000122788,  0.000020789,  0.000119313,  0.000180297, 629.972791992, D, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000180297,  0.000119313
2017-03-21 14:25:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122788,  0.000033216,  0.000119313,  0.000131256, 629.972791992, S, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000131256,  0.000119313
2017-03-21 14:25:57.826398, slv, 42010afffe8a0002(unknown)/1,  0.000123038,  0.000033216,  0.000124240,  0.000131256, 663.188791992, D, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000131256,  0.000124240
2017-03-21 14:25:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123038, -0.000008131,  0.000124240,  0.000098308, 663.188791992, S, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000098308,  0.000124240
2017-03-21 14:25:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123038, -0.000018757,  0.000124240,  0.000110253, 655.057791992, S, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000110253,  0.000124240
2017-03-21 14:25:59.753348, slv, 42010afffe8a0002(unknown)/1,  0.000123132, -0.000018757,  0.000150416,  0.000110253, 636.300791992, D, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000110253,  0.000150416
2017-03-21 14:25:59.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123132, -0.000018113,  0.000150416,  0.000099689, 636.300791992, S, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000099689,  0.000150416
2017-03-21 14:26:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123132, -0.000020060,  0.000150416,  0.000106453, 618.187791992, S, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000106453,  0.000150416
2017-03-21 14:26:01.046890, slv, 42010afffe8a0002(unknown)/1,  0.000123048, -0.000020060,  0.000103933,  0.000106453, 598.127791992, D, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000106453,  0.000103933
2017-03-21 14:26:01.897490, slv, 42010afffe8a0002(unknown)/1,  0.000122967, -0.000020060,  0.000154508,  0.000106453, 598.127791992, D, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000106453,  0.000154508
2017-03-21 14:26:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122967,  0.000008792,  0.000154508,  0.000157229, 598.127791992, S, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000157229,  0.000154508
2017-03-21 14:26:02.101928, slv, 42010afffe8a0002(unknown)/1,  0.000123152,  0.000008792,  0.000120928,  0.000157229, 606.919791992, D, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000157229,  0.000120928
2017-03-21 14:26:02.627677, slv, 42010afffe8a0002(unknown)/1,  0.000123525,  0.000008792,  0.000152768,  0.000157229, 606.919791992, D, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000157229,  0.000152768
2017-03-21 14:26:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123525,  0.000038454,  0.000152768,  0.000166171, 606.919791992, S, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000166171,  0.000152768
2017-03-21 14:26:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123525,  0.000025474,  0.000152768,  0.000131827, 645.373791992, S, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000131827,  0.000152768
2017-03-21 14:26:04.229781, slv, 42010afffe8a0002(unknown)/1,  0.000123729,  0.000025474,  0.000104554,  0.000131827, 670.847791992, D, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000131827,  0.000104554
2017-03-21 14:26:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123729, -0.000015890,  0.000104554,  0.000083646, 670.847791992, S, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000083646,  0.000104554
2017-03-21 14:26:05.389925, slv, 42010afffe8a0002(unknown)/1,  0.000123552, -0.000015890,  0.000129523,  0.000083646, 654.957791992, D, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000083646,  0.000129523
2017-03-21 14:26:05.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123552, -0.000029487,  0.000129523,  0.000104659, 654.957791992, S, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000104659,  0.000129523
2017-03-21 14:26:06.871834, slv, 42010afffe8a0002(unknown)/1,  0.000123263, -0.000029487,  0.000102482,  0.000104659, 625.470791992, D, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000104659,  0.000102482
2017-03-21 14:26:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123263, -0.000020011,  0.000102482,  0.000102132, 625.470791992, S, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000102132,  0.000102482
2017-03-21 14:26:07.627808, slv, 42010afffe8a0002(unknown)/1,  0.000123067, -0.000020011,  0.000133572,  0.000102132, 605.459791992, D, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000102132,  0.000133572
2017-03-21 14:26:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123067,  0.000014354,  0.000133572,  0.000172905, 605.459791992, S, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000172905,  0.000133572
2017-03-21 14:26:08.786019, slv, 42010afffe8a0002(unknown)/1,  0.000123265,  0.000014354,  0.000134225,  0.000172905, 619.813791992, D, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000172905,  0.000134225
2017-03-21 14:26:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123265,  0.000019195,  0.000134225,  0.000111817, 619.813791992, S, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000111817,  0.000134225
2017-03-21 14:26:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123265,  0.000002199,  0.000134225,  0.000139112, 639.008791992, S, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000139112,  0.000134225
2017-03-21 14:26:10.372463, slv, 42010afffe8a0002(unknown)/1,  0.000123535,  0.000002199,  0.000115877,  0.000139112, 641.207791992, D, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000139112,  0.000115877
2017-03-21 14:26:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123535,  0.000015931,  0.000115877,  0.000139551, 641.207791992, S, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000139551,  0.000115877
2017-03-21 14:26:11.752212, slv, 42010afffe8a0002(unknown)/1,  0.000123708,  0.000015931,  0.000143803,  0.000139551, 657.138791992, D, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000139551,  0.000143803
2017-03-21 14:26:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123708,  0.000027549,  0.000143803,  0.000162791, 657.138791992, S, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000162791,  0.000143803
2017-03-21 14:26:11.994505, slv, 42010afffe8a0002(unknown)/1,  0.000123890,  0.000027549,  0.000095355,  0.000162791, 684.687791992, D, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000162791,  0.000095355
2017-03-21 14:26:12.869809, slv, 42010afffe8a0002(unknown)/1,  0.000124323,  0.000027549,  0.000185540,  0.000162791, 684.687791992, D, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000162791,  0.000185540
2017-03-21 14:26:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000124323,  0.000005164,  0.000185540,  0.000095568, 684.687791992, S, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000095568,  0.000185540
2017-03-21 14:26:13.589562, slv, 42010afffe8a0002(unknown)/1,  0.000124538,  0.000005164,  0.000108445,  0.000095568, 689.851791992, D, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000095568,  0.000108445
2017-03-21 14:26:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124538,  0.000018022,  0.000108445,  0.000189337, 689.851791992, S, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000189337,  0.000108445
2017-03-21 14:26:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124538,  0.000022769,  0.000108445,  0.000105278, 707.873791992, S, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000105278,  0.000108445
2017-03-21 14:26:15.365216, slv, 42010afffe8a0002(unknown)/1,  0.000124223,  0.000022769,  0.000108169,  0.000105278, 730.642791992, D, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000105278,  0.000108169
2017-03-21 14:26:15.460889, slv, 42010afffe8a0002(unknown)/1,  0.000123976,  0.000022769,  0.000114914,  0.000105278, 730.642791992, D, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000105278,  0.000114914
2017-03-21 14:26:15.884183, slv, 42010afffe8a0002(unknown)/1,  0.000123756,  0.000022769,  0.000114229,  0.000105278, 730.642791992, D, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000105278,  0.000114229
2017-03-21 14:26:15.908358, slv, 42010afffe8a0002(unknown)/1,  0.000123756, -0.000005930,  0.000114229,  0.000131156, 730.642791992, S, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000131156,  0.000114229
2017-03-21 14:26:15.993064, slv, 42010afffe8a0002(unknown)/1,  0.000123804, -0.000005930,  0.000156600,  0.000131156, 724.712791992, D, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000131156,  0.000156600
2017-03-21 14:26:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123804, -0.000008227,  0.000156600,  0.000099950, 724.712791992, S, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000099950,  0.000156600
2017-03-21 14:26:17.265700, slv, 42010afffe8a0002(unknown)/1,  0.000123836, -0.000008227,  0.000115686,  0.000099950, 716.485791992, D, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000099950,  0.000115686
2017-03-21 14:26:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123836, -0.000025351,  0.000115686,  0.000096987, 716.485791992, S, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000096987,  0.000115686
2017-03-21 14:26:18.819793, slv, 42010afffe8a0002(unknown)/1,  0.000123690, -0.000025351,  0.000145386,  0.000096987, 691.134791992, D, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000096987,  0.000145386
2017-03-21 14:26:18.907318, slv, 42010afffe8a0002(unknown)/1,  0.000123690, -0.000044572,  0.000145386,  0.000061394, 691.134791992, S, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000061394,  0.000145386
2017-03-21 14:26:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123690, -0.000020162,  0.000145386,  0.000145663, 646.562791992, S, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000145663,  0.000145386
2017-03-21 14:26:20.515359, slv, 42010afffe8a0002(unknown)/1,  0.000123859, -0.000020162,  0.000150028,  0.000145663, 626.400791992, D, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000145663,  0.000150028
2017-03-21 14:26:20.813369, slv, 42010afffe8a0002(unknown)/1,  0.000124078, -0.000020162,  0.000110162,  0.000145663, 626.400791992, D, 0.000122790, 426, 0.000003371, 13719, 476, 37,  0.000145663,  0.000110162
2017-03-21 14:26:20.908262, slv, 42010afffe8a0002(unknown)/1,  0.000124078,  0.000002354,  0.000110162,  0.000106813, 626.400791992, S, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000106813,  0.000110162
2017-03-21 14:26:21.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124078,  0.000006768,  0.000110162,  0.000154879, 628.754791992, S, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000154879,  0.000110162
2017-03-21 14:26:22.071546, slv, 42010afffe8a0002(unknown)/1,  0.000124364,  0.000006768,  0.000158923,  0.000154879, 635.522791992, D, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000154879,  0.000158923
2017-03-21 14:26:22.907302, slv, 42010afffe8a0002(unknown)/1,  0.000124364, -0.000009979,  0.000158923,  0.000073605, 635.522791992, S, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000073605,  0.000158923
2017-03-21 14:26:23.543152, slv, 42010afffe8a0002(unknown)/1,  0.000124487, -0.000009979,  0.000141570,  0.000073605, 625.543791992, D, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000073605,  0.000141570
2017-03-21 14:26:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124487, -0.000001603,  0.000141570,  0.000172039, 625.543791992, S, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000172039,  0.000141570
2017-03-21 14:26:24.564592, slv, 42010afffe8a0002(unknown)/1,  0.000124993, -0.000001603,  0.000240211,  0.000172039, 623.940791992, D, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000172039,  0.000240211
2017-03-21 14:26:24.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124993,  0.000038922,  0.000240211,  0.000155286, 623.940791992, S, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000155286,  0.000240211
2017-03-21 14:26:25.160783, slv, 42010afffe8a0002(unknown)/1,  0.000125834,  0.000038922,  0.000147734,  0.000155286, 662.862791992, D, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000155286,  0.000147734
2017-03-21 14:26:25.204982, slv, 42010afffe8a0002(unknown)/1,  0.000126183,  0.000038922,  0.000134336,  0.000155286, 662.862791992, D, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000155286,  0.000134336
2017-03-21 14:26:25.785587, slv, 42010afffe8a0002(unknown)/1,  0.000126438,  0.000038922,  0.000125153,  0.000155286, 662.862791992, D, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000155286,  0.000125153
2017-03-21 14:26:25.908351, slv, 42010afffe8a0002(unknown)/1,  0.000126438,  0.000018494,  0.000125153,  0.000133134, 662.862791992, S, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000133134,  0.000125153
2017-03-21 14:26:26.649246, slv, 42010afffe8a0002(unknown)/1,  0.000126641,  0.000018494,  0.000144215,  0.000133134, 681.356791992, D, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000133134,  0.000144215
2017-03-21 14:26:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126641, -0.000007403,  0.000144215,  0.000105139, 681.356791992, S, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000105139,  0.000144215
2017-03-21 14:26:27.863248, slv, 42010afffe8a0002(unknown)/1,  0.000126681, -0.000007403,  0.000134246,  0.000105139, 673.953791992, D, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000105139,  0.000134246
2017-03-21 14:26:27.907323, slv, 42010afffe8a0002(unknown)/1,  0.000126681, -0.000033067,  0.000134246,  0.000082048, 673.953791992, S, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000082048,  0.000134246
2017-03-21 14:26:28.370734, slv, 42010afffe8a0002(unknown)/1,  0.000126392, -0.000033067,  0.000111310,  0.000082048, 640.886791992, D, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000082048,  0.000111310
2017-03-21 14:26:28.527829, slv, 42010afffe8a0002(unknown)/1,  0.000126013, -0.000033067,  0.000133124,  0.000082048, 640.886791992, D, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000082048,  0.000133124
2017-03-21 14:26:28.592247, slv, 42010afffe8a0002(unknown)/1,  0.000125587, -0.000033067,  0.000097801,  0.000082048, 640.886791992, D, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000082048,  0.000097801
2017-03-21 14:26:28.907309, slv, 42010afffe8a0002(unknown)/1,  0.000125587, -0.000046316,  0.000097801,  0.000077586, 640.886791992, S, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000077586,  0.000097801
2017-03-21 14:26:29.304069, slv, 42010afffe8a0002(unknown)/1,  0.000125186, -0.000046316,  0.000142305,  0.000077586, 594.570791992, D, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000077586,  0.000142305
2017-03-21 14:26:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125186, -0.000021739,  0.000142305,  0.000129708, 594.570791992, S, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000129708,  0.000142305
2017-03-21 14:26:29.986695, slv, 42010afffe8a0002(unknown)/1,  0.000124956, -0.000021739,  0.000092321,  0.000129708, 572.831791992, D, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000129708,  0.000092321
2017-03-21 14:26:30.908377, slv, 42010afffe8a0002(unknown)/1,  0.000124956,  0.000001988,  0.000092321,  0.000124410, 572.831791992, S, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000124410,  0.000092321
2017-03-21 14:26:31.653266, slv, 42010afffe8a0002(unknown)/1,  0.000124960,  0.000001988,  0.000154311,  0.000124410, 574.819791992, D, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000124410,  0.000154311
2017-03-21 14:26:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124960,  0.000002573,  0.000154311,  0.000130653, 574.819791992, S, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000130653,  0.000154311
2017-03-21 14:26:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124960, -0.000006761,  0.000154311,  0.000105745, 577.392791992, S, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000105745,  0.000154311
2017-03-21 14:26:33.524974, slv, 42010afffe8a0002(unknown)/1,  0.000124919, -0.000006761,  0.000104916,  0.000105745, 570.631791992, D, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000105745,  0.000104916
2017-03-21 14:26:33.689555, slv, 42010afffe8a0002(unknown)/1,  0.000124811, -0.000006761,  0.000155632,  0.000105745, 570.631791992, D, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000105745,  0.000155632
2017-03-21 14:26:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124811, -0.000003143,  0.000155632,  0.000137739, 570.631791992, S, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000137739,  0.000155632
2017-03-21 14:26:34.111706, slv, 42010afffe8a0002(unknown)/1,  0.000124839, -0.000003143,  0.000107287,  0.000137739, 567.488791992, D, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000137739,  0.000107287
2017-03-21 14:26:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124839,  0.000006257,  0.000107287,  0.000124424, 567.488791992, S, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000124424,  0.000107287
2017-03-21 14:26:35.141594, slv, 42010afffe8a0002(unknown)/1,  0.000124760,  0.000006257,  0.000109643,  0.000124424, 573.745791992, D, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000124424,  0.000109643
2017-03-21 14:26:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124760, -0.000006151,  0.000109643,  0.000112871, 573.745791992, S, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000112871,  0.000109643
2017-03-21 14:26:36.892464, slv, 42010afffe8a0002(unknown)/1,  0.000124738, -0.000006151,  0.000146439,  0.000112871, 567.594791992, D, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000112871,  0.000146439
2017-03-21 14:26:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124738, -0.000006806,  0.000146439,  0.000123014, 567.594791992, S, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000123014,  0.000146439
2017-03-21 14:26:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124738, -0.000006202,  0.000146439,  0.000114058, 560.788791992, S, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000114058,  0.000146439
2017-03-21 14:26:38.694284, slv, 42010afffe8a0002(unknown)/1,  0.000124630, -0.000006202,  0.000097876,  0.000114058, 554.586791992, D, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000114058,  0.000097876
2017-03-21 14:26:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124630, -0.000020829,  0.000097876,  0.000093651, 554.586791992, S, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000093651,  0.000097876
2017-03-21 14:26:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124630, -0.000013294,  0.000097876,  0.000129021, 533.757791992, S, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000129021,  0.000097876
2017-03-21 14:26:39.966466, slv, 42010afffe8a0002(unknown)/1,  0.000124526, -0.000013294,  0.000130920,  0.000129021, 520.463791992, D, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000129021,  0.000130920
2017-03-21 14:26:40.592300, slv, 42010afffe8a0002(unknown)/1,  0.000124454, -0.000013294,  0.000090732,  0.000129021, 520.463791992, D, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000129021,  0.000090732
2017-03-21 14:26:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124454, -0.000013191,  0.000090732,  0.000093681, 520.463791992, S, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000093681,  0.000090732
2017-03-21 14:26:41.113912, slv, 42010afffe8a0002(unknown)/1,  0.000124086, -0.000013191,  0.000090190,  0.000093681, 507.272791992, D, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000093681,  0.000090190
2017-03-21 14:26:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124086,  0.000002679,  0.000090190,  0.000160216, 507.272791992, S, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000160216,  0.000090190
2017-03-21 14:26:42.161634, slv, 42010afffe8a0002(unknown)/1,  0.000123956,  0.000002679,  0.000119012,  0.000160216, 509.951791992, D, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000160216,  0.000119012
2017-03-21 14:26:42.882953, slv, 42010afffe8a0002(unknown)/1,  0.000124082,  0.000002679,  0.000088603,  0.000160216, 509.951791992, D, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000160216,  0.000088603
2017-03-21 14:26:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124082,  0.000012657,  0.000088603,  0.000113266, 509.951791992, S, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000113266,  0.000088603
2017-03-21 14:26:43.827759, slv, 42010afffe8a0002(unknown)/1,  0.000123923,  0.000012657,  0.000093655,  0.000113266, 522.608791992, D, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000113266,  0.000093655
2017-03-21 14:26:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123923, -0.000003196,  0.000093655,  0.000128347, 522.608791992, S, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000128347,  0.000093655
2017-03-21 14:26:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123923, -0.000014133,  0.000093655,  0.000091233, 519.412791992, S, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000091233,  0.000093655
2017-03-21 14:26:44.984302, slv, 42010afffe8a0002(unknown)/1,  0.000123489, -0.000014133,  0.000086340,  0.000091233, 505.279791992, D, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000091233,  0.000086340
2017-03-21 14:26:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123489, -0.000004600,  0.000086340,  0.000146979, 505.279791992, S, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000146979,  0.000086340
2017-03-21 14:26:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123489, -0.000001524,  0.000086340,  0.000096950, 500.679791992, S, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000096950,  0.000086340
2017-03-21 14:26:46.978206, slv, 42010afffe8a0002(unknown)/1,  0.000123087, -0.000001524,  0.000116566,  0.000096950, 499.155791992, D, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000096950,  0.000116566
2017-03-21 14:26:47.476857, slv, 42010afffe8a0002(unknown)/1,  0.000122758, -0.000001524,  0.000097765,  0.000096950, 499.155791992, D, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000096950,  0.000097765
2017-03-21 14:26:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122758, -0.000001444,  0.000097765,  0.000146409, 499.155791992, S, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000146409,  0.000097765
2017-03-21 14:26:48.328828, slv, 42010afffe8a0002(unknown)/1,  0.000122664, -0.000001444,  0.000125858,  0.000146409, 497.711791992, D, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000146409,  0.000125858
2017-03-21 14:26:48.620632, slv, 42010afffe8a0002(unknown)/1,  0.000122700, -0.000001444,  0.000081317,  0.000146409, 497.711791992, D, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000146409,  0.000081317
2017-03-21 14:26:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122700, -0.000000478,  0.000081317,  0.000098094, 497.711791992, S, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000098094,  0.000081317
2017-03-21 14:26:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122700, -0.000005808,  0.000081317,  0.000135691, 497.233791992, S, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000135691,  0.000081317
2017-03-21 14:26:50.377411, slv, 42010afffe8a0002(unknown)/1,  0.000122779, -0.000005808,  0.000147679,  0.000135691, 491.425791992, D, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000135691,  0.000147679
2017-03-21 14:26:50.700795, slv, 42010afffe8a0002(unknown)/1,  0.000122796, -0.000005808,  0.000076373,  0.000135691, 491.425791992, D, 0.000123380, 635, 0.000003522, 21637, 642, 48,  0.000135691,  0.000076373
2017-03-21 14:26:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122796, -0.000008794,  0.000076373,  0.000092218, 491.425791992, S, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000092218,  0.000076373
2017-03-21 14:26:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122796,  0.000015517,  0.000076373,  0.000184409, 482.631791992, S, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000184409,  0.000076373
2017-03-21 14:26:52.013818, slv, 42010afffe8a0002(unknown)/1,  0.000122864,  0.000015517,  0.000112175,  0.000184409, 498.148791992, D, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000184409,  0.000112175
2017-03-21 14:26:52.366699, slv, 42010afffe8a0002(unknown)/1,  0.000123290,  0.000015517,  0.000119508,  0.000184409, 498.148791992, D, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000184409,  0.000119508
2017-03-21 14:26:52.734263, slv, 42010afffe8a0002(unknown)/1,  0.000123747,  0.000015517,  0.000121904,  0.000184409, 498.148791992, D, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000184409,  0.000121904
2017-03-21 14:26:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123747,  0.000046301,  0.000121904,  0.000154737, 498.148791992, S, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000154737,  0.000121904
2017-03-21 14:26:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123747,  0.000042812,  0.000121904,  0.000178381, 544.449791992, S, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000178381,  0.000121904
2017-03-21 14:26:54.627826, slv, 42010afffe8a0002(unknown)/1,  0.000124222,  0.000042812,  0.000131990,  0.000178381, 587.261791992, D, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000178381,  0.000131990
2017-03-21 14:26:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124222,  0.000009902,  0.000131990,  0.000089392, 587.261791992, S, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000089392,  0.000131990
2017-03-21 14:26:55.844191, slv, 42010afffe8a0002(unknown)/1,  0.000124219,  0.000009902,  0.000096233,  0.000089392, 597.163791992, D, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000089392,  0.000096233
2017-03-21 14:26:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124219, -0.000019325,  0.000096233,  0.000120398, 597.163791992, S, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000120398,  0.000096233
2017-03-21 14:26:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124219,  0.000013890,  0.000096233,  0.000155819, 577.838791992, S, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000155819,  0.000096233
2017-03-21 14:26:57.425645, slv, 42010afffe8a0002(unknown)/1,  0.000124039,  0.000013890,  0.000109312,  0.000155819, 591.728791992, D, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000155819,  0.000109312
2017-03-21 14:26:57.826527, slv, 42010afffe8a0002(unknown)/1,  0.000124238,  0.000013890,  0.000126129,  0.000155819, 591.728791992, D, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000155819,  0.000126129
2017-03-21 14:26:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124238,  0.000016344,  0.000126129,  0.000125326, 591.728791992, S, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000125326,  0.000126129
2017-03-21 14:26:58.908330, slv, 42010afffe8a0002(unknown)/1,  0.000124238,  0.000007442,  0.000126129,  0.000138034, 608.072791992, S, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000138034,  0.000126129
2017-03-21 14:26:59.199937, slv, 42010afffe8a0002(unknown)/1,  0.000124357,  0.000007442,  0.000107513,  0.000138034, 615.514791992, D, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000138034,  0.000107513
2017-03-21 14:26:59.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124357, -0.000002180,  0.000107513,  0.000106200, 615.514791992, S, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000106200,  0.000107513
2017-03-21 14:27:00.845717, slv, 42010afffe8a0002(unknown)/1,  0.000124365, -0.000002180,  0.000147724,  0.000106200, 613.334791992, D, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000106200,  0.000147724
2017-03-21 14:27:00.907322, slv, 42010afffe8a0002(unknown)/1,  0.000124365, -0.000032076,  0.000147724,  0.000078368, 613.334791992, S, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000078368,  0.000147724
2017-03-21 14:27:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124365, -0.000009874,  0.000147724,  0.000150614, 581.258791992, S, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000150614,  0.000147724
2017-03-21 14:27:01.958204, slv, 42010afffe8a0002(unknown)/1,  0.000124415, -0.000009874,  0.000105818,  0.000150614, 571.384791992, D, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000150614,  0.000105818
2017-03-21 14:27:02.014252, slv, 42010afffe8a0002(unknown)/1,  0.000124647, -0.000009874,  0.000150046,  0.000150614, 571.384791992, D, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000150614,  0.000150046
2017-03-21 14:27:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124647,  0.000014663,  0.000150046,  0.000127725, 571.384791992, S, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000127725,  0.000150046
2017-03-21 14:27:03.326290, slv, 42010afffe8a0002(unknown)/1,  0.000124731,  0.000014663,  0.000091614,  0.000127725, 586.047791992, D, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000127725,  0.000091614
2017-03-21 14:27:03.908482, slv, 42010afffe8a0002(unknown)/1,  0.000124731,  0.000011866,  0.000091614,  0.000145385, 586.047791992, S, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000145385,  0.000091614
2017-03-21 14:27:04.310490, slv, 42010afffe8a0002(unknown)/1,  0.000124644,  0.000011866,  0.000111838,  0.000145385, 597.913791992, D, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000145385,  0.000111838
2017-03-21 14:27:04.530806, slv, 42010afffe8a0002(unknown)/1,  0.000124640,  0.000011866,  0.000095019,  0.000145385, 597.913791992, D, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000145385,  0.000095019
2017-03-21 14:27:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124640,  0.000020254,  0.000095019,  0.000144495, 597.913791992, S, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000144495,  0.000095019
2017-03-21 14:27:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124640,  0.000002494,  0.000095019,  0.000109774, 618.167791992, S, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000109774,  0.000095019
2017-03-21 14:27:06.265104, slv, 42010afffe8a0002(unknown)/1,  0.000124592,  0.000002494,  0.000135978,  0.000109774, 620.661791992, D, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000109774,  0.000135978
2017-03-21 14:27:06.279028, slv, 42010afffe8a0002(unknown)/1,  0.000124371,  0.000002494,  0.000086191,  0.000109774, 620.661791992, D, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000109774,  0.000086191
2017-03-21 14:27:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124371, -0.000004830,  0.000086191,  0.000129578, 620.661791992, S, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000129578,  0.000086191
2017-03-21 14:27:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124371,  0.000031379,  0.000086191,  0.000181923, 615.831791992, S, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000181923,  0.000086191
2017-03-21 14:27:08.250082, slv, 42010afffe8a0002(unknown)/1,  0.000124244,  0.000031379,  0.000086961,  0.000181923, 647.210791992, D, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000181923,  0.000086961
2017-03-21 14:27:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124244,  0.000018016,  0.000086961,  0.000102724, 647.210791992, S, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000102724,  0.000086961
2017-03-21 14:27:09.786072, slv, 42010afffe8a0002(unknown)/1,  0.000124199,  0.000018016,  0.000113834,  0.000102724, 665.226791992, D, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000102724,  0.000113834
2017-03-21 14:27:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124199,  0.000000016,  0.000113834,  0.000145752, 665.226791992, S, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000145752,  0.000113834
2017-03-21 14:27:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124199,  0.000001444,  0.000113834,  0.000105534, 665.242791992, S, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000105534,  0.000113834
2017-03-21 14:27:11.072167, slv, 42010afffe8a0002(unknown)/1,  0.000124175,  0.000001444,  0.000168655,  0.000105534, 666.686791992, D, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000105534,  0.000168655
2017-03-21 14:27:11.668929, slv, 42010afffe8a0002(unknown)/1,  0.000124250,  0.000001444,  0.000136099,  0.000105534, 666.686791992, D, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000105534,  0.000136099
2017-03-21 14:27:11.726400, slv, 42010afffe8a0002(unknown)/1,  0.000124037,  0.000001444,  0.000095181,  0.000105534, 666.686791992, D, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000105534,  0.000095181
2017-03-21 14:27:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124037,  0.000005321,  0.000095181,  0.000153344, 666.686791992, S, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000153344,  0.000095181
2017-03-21 14:27:12.060027, slv, 42010afffe8a0002(unknown)/1,  0.000123949,  0.000005321,  0.000119571,  0.000153344, 672.007791992, D, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000153344,  0.000119571
2017-03-21 14:27:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123949, -0.000006087,  0.000119571,  0.000082469, 672.007791992, S, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000082469,  0.000119571
2017-03-21 14:27:13.378104, slv, 42010afffe8a0002(unknown)/1,  0.000123867, -0.000006087,  0.000119324,  0.000082469, 665.920791992, D, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000082469,  0.000119324
2017-03-21 14:27:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123867, -0.000015326,  0.000119324,  0.000134695, 665.920791992, S, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000134695,  0.000119324
2017-03-21 14:27:14.380232, slv, 42010afffe8a0002(unknown)/1,  0.000123759, -0.000015326,  0.000131350,  0.000134695, 650.594791992, D, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000134695,  0.000131350
2017-03-21 14:27:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123759,  0.000015975,  0.000131350,  0.000144881, 650.594791992, S, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000144881,  0.000131350
2017-03-21 14:27:15.870150, slv, 42010afffe8a0002(unknown)/1,  0.000123888,  0.000015975,  0.000117083,  0.000144881, 666.569791992, D, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000144881,  0.000117083
2017-03-21 14:27:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123888,  0.000012276,  0.000117083,  0.000127319, 666.569791992, S, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000127319,  0.000117083
2017-03-21 14:27:16.907786, slv, 42010afffe8a0002(unknown)/1,  0.000123888,  0.000210766,  0.000117083,  0.000541991, 678.845791992, S, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000541991,  0.000117083
2017-03-21 14:27:17.181975, slv, 42010afffe8a0002(unknown)/1,  0.000125528,  0.000210766,  0.000111388,  0.000541991, 889.611791992, D, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000541991,  0.000111388
2017-03-21 14:27:17.907333, slv, 42010afffe8a0002(unknown)/1,  0.000125528,  0.000195944,  0.000111388,  0.000099314, 889.611791992, S, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000099314,  0.000111388
2017-03-21 14:27:18.682661, slv, 42010afffe8a0002(unknown)/1,  0.000127075,  0.000195944,  0.000145412,  0.000099314, 1085.555791992, D, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000099314,  0.000145412
2017-03-21 14:27:18.907319, slv, 42010afffe8a0002(unknown)/1,  0.000127075, -0.000033095,  0.000145412,  0.000087098, 1085.555791992, S, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000087098,  0.000145412
2017-03-21 14:27:19.024499, slv, 42010afffe8a0002(unknown)/1,  0.000127017, -0.000033095,  0.000161651,  0.000087098, 1052.460791992, D, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000087098,  0.000161651
2017-03-21 14:27:19.907278, slv, 42010afffe8a0002(unknown)/1,  0.000127017, -0.000056519,  0.000161651,  0.000053955, 1052.460791992, S, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000053955,  0.000161651
2017-03-21 14:27:20.628044, slv, 42010afffe8a0002(unknown)/1,  0.000126756, -0.000056519,  0.000138497,  0.000053955, 995.941791992, D, 0.000124628, 1191, -0.000004499, 15107, 566, 58,  0.000053955,  0.000138497
2017-03-21 14:27:20.908262, slv, 42010afffe8a0002(unknown)/1,  0.000126756, -0.000078145,  0.000138497,  0.000043527, 995.941791992, S, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000043527,  0.000138497
2017-03-21 14:27:21.885306, slv, 42010afffe8a0002(unknown)/1,  0.000126224, -0.000078145,  0.000134894,  0.000043527, 917.796791992, D, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000043527,  0.000134894
2017-03-21 14:27:21.907268, slv, 42010afffe8a0002(unknown)/1,  0.000126224, -0.000085710,  0.000134894,  0.000038031, 917.796791992, S, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000038031,  0.000134894
2017-03-21 14:27:22.550452, slv, 42010afffe8a0002(unknown)/1,  0.000125755, -0.000085710,  0.000168282,  0.000038031, 832.086791992, D, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000038031,  0.000168282
2017-03-21 14:27:22.907280, slv, 42010afffe8a0002(unknown)/1,  0.000125755, -0.000080452,  0.000168282,  0.000053043, 832.086791992, S, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000053043,  0.000168282
2017-03-21 14:27:23.466834, slv, 42010afffe8a0002(unknown)/1,  0.000125285, -0.000080452,  0.000123279,  0.000053043, 751.634791992, D, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000053043,  0.000123279
2017-03-21 14:27:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125285, -0.000046354,  0.000123279,  0.000105289, 751.634791992, S, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000105289,  0.000123279
2017-03-21 14:27:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125285, -0.000024124,  0.000123279,  0.000097033, 705.280791992, S, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000097033,  0.000123279
2017-03-21 14:27:25.076845, slv, 42010afffe8a0002(unknown)/1,  0.000124909, -0.000024124,  0.000131643,  0.000097033, 681.156791992, D, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000097033,  0.000131643
2017-03-21 14:27:25.908487, slv, 42010afffe8a0002(unknown)/1,  0.000124909, -0.000026112,  0.000131643,  0.000100937, 681.156791992, S, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000100937,  0.000131643
2017-03-21 14:27:26.109403, slv, 42010afffe8a0002(unknown)/1,  0.000124644, -0.000026112,  0.000102266,  0.000100937, 655.044791992, D, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000100937,  0.000102266
2017-03-21 14:27:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124644, -0.000036142,  0.000102266,  0.000076332, 655.044791992, S, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000076332,  0.000102266
2017-03-21 14:27:26.919151, slv, 42010afffe8a0002(unknown)/1,  0.000124273, -0.000036142,  0.000124167,  0.000076332, 618.902791992, D, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000076332,  0.000124167
2017-03-21 14:27:27.745530, slv, 42010afffe8a0002(unknown)/1,  0.000123907, -0.000036142,  0.000126512,  0.000076332, 618.902791992, D, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000076332,  0.000126512
2017-03-21 14:27:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123907, -0.000035675,  0.000126512,  0.000100868, 618.902791992, S, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000100868,  0.000126512
2017-03-21 14:27:28.359380, slv, 42010afffe8a0002(unknown)/1,  0.000123676, -0.000035675,  0.000132879,  0.000100868, 583.227791992, D, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000100868,  0.000132879
2017-03-21 14:27:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123676, -0.000004565,  0.000132879,  0.000137585, 583.227791992, S, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000137585,  0.000132879
2017-03-21 14:27:29.569837, slv, 42010afffe8a0002(unknown)/1,  0.000123722, -0.000004565,  0.000135201,  0.000137585, 578.662791992, D, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000137585,  0.000135201
2017-03-21 14:27:29.769468, slv, 42010afffe8a0002(unknown)/1,  0.000123793, -0.000004565,  0.000102631,  0.000137585, 578.662791992, D, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000137585,  0.000102631
2017-03-21 14:27:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123793,  0.000000058,  0.000102631,  0.000110000, 578.662791992, S, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000110000,  0.000102631
2017-03-21 14:27:30.028993, slv, 42010afffe8a0002(unknown)/1,  0.000123699,  0.000000058,  0.000120841,  0.000110000, 578.720791992, D, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000110000,  0.000120841
2017-03-21 14:27:30.351891, slv, 42010afffe8a0002(unknown)/1,  0.000123558,  0.000000058,  0.000117803,  0.000110000, 578.720791992, D, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000110000,  0.000117803
2017-03-21 14:27:30.607396, slv, 42010afffe8a0002(unknown)/1,  0.000123368,  0.000000058,  0.000107748,  0.000110000, 578.720791992, D, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000110000,  0.000107748
2017-03-21 14:27:30.908261, slv, 42010afffe8a0002(unknown)/1,  0.000123368, -0.000022515,  0.000107748,  0.000092130, 578.720791992, S, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000092130,  0.000107748
2017-03-21 14:27:31.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123368, -0.000020128,  0.000107748,  0.000114349, 556.205791992, S, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000114349,  0.000107748
2017-03-21 14:27:32.178840, slv, 42010afffe8a0002(unknown)/1,  0.000123113, -0.000020128,  0.000096052,  0.000114349, 536.077791992, D, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000114349,  0.000096052
2017-03-21 14:27:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000123113, -0.000019139,  0.000096052,  0.000093852, 536.077791992, S, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000093852,  0.000096052
2017-03-21 14:27:33.485882, slv, 42010afffe8a0002(unknown)/1,  0.000122794, -0.000019139,  0.000106588,  0.000093852, 516.938791992, D, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000093852,  0.000106588
2017-03-21 14:27:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122794, -0.000012682,  0.000106588,  0.000126690, 516.938791992, S, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000126690,  0.000106588
2017-03-21 14:27:33.961595, slv, 42010afffe8a0002(unknown)/1,  0.000122534, -0.000012682,  0.000097382,  0.000126690, 504.256791992, D, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000126690,  0.000097382
2017-03-21 14:27:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122534,  0.000012919,  0.000097382,  0.000144476, 504.256791992, S, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000144476,  0.000097382
2017-03-21 14:27:35.267229, slv, 42010afffe8a0002(unknown)/1,  0.000122435,  0.000012919,  0.000096265,  0.000144476, 517.175791992, D, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000144476,  0.000096265
2017-03-21 14:27:35.908401, slv, 42010afffe8a0002(unknown)/1,  0.000122435,  0.000005032,  0.000096265,  0.000110557, 517.175791992, S, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000110557,  0.000096265
2017-03-21 14:27:36.588080, slv, 42010afffe8a0002(unknown)/1,  0.000122277,  0.000005032,  0.000097947,  0.000110557, 522.207791992, D, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000110557,  0.000097947
2017-03-21 14:27:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122277, -0.000020845,  0.000097947,  0.000092464, 522.207791992, S, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000092464,  0.000097947
2017-03-21 14:27:37.034773, slv, 42010afffe8a0002(unknown)/1,  0.000121947, -0.000020845,  0.000103749,  0.000092464, 501.362791992, D, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000092464,  0.000103749
2017-03-21 14:27:37.876137, slv, 42010afffe8a0002(unknown)/1,  0.000121471, -0.000020845,  0.000077236,  0.000092464, 501.362791992, D, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000092464,  0.000077236
2017-03-21 14:27:37.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121471, -0.000025582,  0.000077236,  0.000100118, 501.362791992, S, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000100118,  0.000077236
2017-03-21 14:27:38.483001, slv, 42010afffe8a0002(unknown)/1,  0.000121020, -0.000025582,  0.000100563,  0.000100118, 475.780791992, D, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000100118,  0.000100563
2017-03-21 14:27:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121020, -0.000019711,  0.000100563,  0.000102950, 475.780791992, S, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000102950,  0.000100563
2017-03-21 14:27:39.526324, slv, 42010afffe8a0002(unknown)/1,  0.000120658, -0.000019711,  0.000087796,  0.000102950, 456.069791992, D, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000102950,  0.000087796
2017-03-21 14:27:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120658, -0.000001507,  0.000087796,  0.000135714, 456.069791992, S, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000135714,  0.000087796
2017-03-21 14:27:40.425117, slv, 42010afffe8a0002(unknown)/1,  0.000120488, -0.000001507,  0.000112632,  0.000135714, 454.562791992, D, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000135714,  0.000112632
2017-03-21 14:27:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120488,  0.000000002,  0.000112632,  0.000105436, 454.562791992, S, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000105436,  0.000112632
2017-03-21 14:27:41.365478, slv, 42010afffe8a0002(unknown)/1,  0.000120393,  0.000000002,  0.000103956,  0.000105436, 454.564791992, D, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000105436,  0.000103956
2017-03-21 14:27:41.726803, slv, 42010afffe8a0002(unknown)/1,  0.000120109,  0.000000002,  0.000094081,  0.000105436, 454.564791992, D, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000105436,  0.000094081
2017-03-21 14:27:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120109,  0.000013933,  0.000094081,  0.000163027, 454.564791992, S, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000163027,  0.000094081
2017-03-21 14:27:42.907315, slv, 42010afffe8a0002(unknown)/1,  0.000120109, -0.000002362,  0.000094081,  0.000072467, 468.497791992, S, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000072467,  0.000094081
2017-03-21 14:27:43.627581, slv, 42010afffe8a0002(unknown)/1,  0.000119778, -0.000002362,  0.000123758,  0.000072467, 466.135791992, D, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000072467,  0.000123758
2017-03-21 14:27:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119778, -0.000024826,  0.000123758,  0.000117767, 466.135791992, S, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000117767,  0.000123758
2017-03-21 14:27:44.057728, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000024826,  0.000097100,  0.000117767, 441.309791992, D, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000117767,  0.000097100
2017-03-21 14:27:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000003337,  0.000097100,  0.000114847, 441.309791992, S, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000114847,  0.000097100
2017-03-21 14:27:45.730730, slv, 42010afffe8a0002(unknown)/1,  0.000119330, -0.000003337,  0.000101689,  0.000114847, 437.972791992, D, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000114847,  0.000101689
2017-03-21 14:27:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119330,  0.000019953,  0.000101689,  0.000163901, 437.972791992, S, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000163901,  0.000101689
2017-03-21 14:27:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119330,  0.000019768,  0.000101689,  0.000114295, 457.925791992, S, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000114295,  0.000101689
2017-03-21 14:27:47.132057, slv, 42010afffe8a0002(unknown)/1,  0.000119099,  0.000019768,  0.000087274,  0.000114295, 477.693791992, D, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000114295,  0.000087274
2017-03-21 14:27:47.903899, slv, 42010afffe8a0002(unknown)/1,  0.000119004,  0.000019768,  0.000136146,  0.000114295, 477.693791992, D, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000114295,  0.000136146
2017-03-21 14:27:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119004,  0.000006141,  0.000136146,  0.000136320, 477.693791992, S, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000136320,  0.000136146
2017-03-21 14:27:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119004,  0.000003796,  0.000136146,  0.000109279, 483.834791992, S, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000109279,  0.000136146
2017-03-21 14:27:49.180307, slv, 42010afffe8a0002(unknown)/1,  0.000118924,  0.000003796,  0.000095940,  0.000109279, 487.630791992, D, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000109279,  0.000095940
2017-03-21 14:27:49.838816, slv, 42010afffe8a0002(unknown)/1,  0.000118716,  0.000003796,  0.000108057,  0.000109279, 487.630791992, D, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000109279,  0.000108057
2017-03-21 14:27:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118716,  0.000027732,  0.000108057,  0.000183904, 487.630791992, S, 0.000124487, 975, 0.000016817, 55038, 664, 147,  0.000183904,  0.000108057
2017-03-21 14:27:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118716,  0.000041399,  0.000108057,  0.000136327, 515.362791992, S, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000136327,  0.000108057
2017-03-21 14:27:51.275619, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000041399,  0.000089087,  0.000136327, 556.761791992, D, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000136327,  0.000089087
2017-03-21 14:27:51.468300, slv, 42010afffe8a0002(unknown)/1,  0.000118549,  0.000041399,  0.000101758,  0.000136327, 556.761791992, D, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000136327,  0.000101758
2017-03-21 14:27:51.736693, slv, 42010afffe8a0002(unknown)/1,  0.000118451,  0.000041399,  0.000074633,  0.000136327, 556.761791992, D, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000136327,  0.000074633
2017-03-21 14:27:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118451,  0.000006328,  0.000074633,  0.000113497, 556.761791992, S, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000113497,  0.000074633
2017-03-21 14:27:52.206006, slv, 42010afffe8a0002(unknown)/1,  0.000118228,  0.000006328,  0.000092310,  0.000113497, 563.089791992, D, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000113497,  0.000092310
2017-03-21 14:27:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118228, -0.000016043,  0.000092310,  0.000091096, 563.089791992, S, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000091096,  0.000092310
2017-03-21 14:27:53.208417, slv, 42010afffe8a0002(unknown)/1,  0.000118102, -0.000016043,  0.000143722,  0.000091096, 547.046791992, D, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000091096,  0.000143722
2017-03-21 14:27:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118102, -0.000008002,  0.000143722,  0.000129231, 547.046791992, S, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000129231,  0.000143722
2017-03-21 14:27:54.303021, slv, 42010afffe8a0002(unknown)/1,  0.000118034, -0.000008002,  0.000090859,  0.000129231, 539.044791992, D, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000129231,  0.000090859
2017-03-21 14:27:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118034, -0.000014296,  0.000090859,  0.000078314, 539.044791992, S, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000078314,  0.000090859
2017-03-21 14:27:55.385997, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000014296,  0.000093381,  0.000078314, 524.748791992, D, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000078314,  0.000093381
2017-03-21 14:27:55.598802, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000014296,  0.000140194,  0.000078314, 524.748791992, D, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000078314,  0.000140194
2017-03-21 14:27:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000014103,  0.000140194,  0.000128920, 524.748791992, S, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000128920,  0.000140194
2017-03-21 14:27:56.892927, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000014103,  0.000092167,  0.000128920, 510.645791992, D, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000128920,  0.000092167
2017-03-21 14:27:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000000525,  0.000092167,  0.000104724, 510.645791992, S, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000104724,  0.000092167
2017-03-21 14:27:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117288,  0.000000857,  0.000092167,  0.000131566, 510.120791992, S, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000131566,  0.000092167
2017-03-21 14:27:58.235350, slv, 42010afffe8a0002(unknown)/1,  0.000117295,  0.000000857,  0.000118287,  0.000131566, 510.977791992, D, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000131566,  0.000118287
2017-03-21 14:27:58.770800, slv, 42010afffe8a0002(unknown)/1,  0.000117306,  0.000000857,  0.000090629,  0.000131566, 510.977791992, D, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000131566,  0.000090629
2017-03-21 14:27:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117306,  0.000002131,  0.000090629,  0.000107289, 510.977791992, S, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000107289,  0.000090629
2017-03-21 14:27:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000001273,  0.000090629,  0.000124777, 513.108791992, S, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000124777,  0.000090629
2017-03-21 14:28:00.320389, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000001273,  0.000108127,  0.000124777, 511.835791992, D, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000124777,  0.000108127
2017-03-21 14:28:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000003990,  0.000108127,  0.000101801, 511.835791992, S, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000101801,  0.000108127
2017-03-21 14:28:01.234131, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000003990,  0.000078194,  0.000101801, 507.845791992, D, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000101801,  0.000078194
2017-03-21 14:28:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000000140,  0.000078194,  0.000132203, 507.845791992, S, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000132203,  0.000078194
2017-03-21 14:28:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117032,  0.000021432,  0.000078194,  0.000144726, 507.705791992, S, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000144726,  0.000078194
2017-03-21 14:28:03.076543, slv, 42010afffe8a0002(unknown)/1,  0.000116967,  0.000021432,  0.000126747,  0.000144726, 529.137791992, D, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000144726,  0.000126747
2017-03-21 14:28:03.101751, slv, 42010afffe8a0002(unknown)/1,  0.000117185,  0.000021432,  0.000107548,  0.000144726, 529.137791992, D, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000144726,  0.000107548
2017-03-21 14:28:03.320926, slv, 42010afffe8a0002(unknown)/1,  0.000117245,  0.000021432,  0.000087030,  0.000144726, 529.137791992, D, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000144726,  0.000087030
2017-03-21 14:28:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117245,  0.000026072,  0.000087030,  0.000141696, 529.137791992, S, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000141696,  0.000087030
2017-03-21 14:28:04.484104, slv, 42010afffe8a0002(unknown)/1,  0.000117247,  0.000026072,  0.000096132,  0.000141696, 555.209791992, D, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000141696,  0.000096132
2017-03-21 14:28:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117247,  0.000021920,  0.000096132,  0.000136637, 555.209791992, S, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000136637,  0.000096132
2017-03-21 14:28:04.955840, slv, 42010afffe8a0002(unknown)/1,  0.000117189,  0.000021920,  0.000079680,  0.000136637, 577.129791992, D, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000136637,  0.000079680
2017-03-21 14:28:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117189,  0.000022381,  0.000079680,  0.000142562, 577.129791992, S, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000142562,  0.000079680
2017-03-21 14:28:06.016466, slv, 42010afffe8a0002(unknown)/1,  0.000117285,  0.000022381,  0.000134572,  0.000142562, 599.510791992, D, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000142562,  0.000134572
2017-03-21 14:28:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117285,  0.000005579,  0.000134572,  0.000103071, 599.510791992, S, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000103071,  0.000134572
2017-03-21 14:28:07.786305, slv, 42010afffe8a0002(unknown)/1,  0.000117362,  0.000005579,  0.000108595,  0.000103071, 605.089791992, D, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000103071,  0.000108595
2017-03-21 14:28:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117362, -0.000022248,  0.000108595,  0.000087079, 605.089791992, S, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000087079,  0.000108595
2017-03-21 14:28:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117362, -0.000025270,  0.000108595,  0.000097103, 582.841791992, S, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000097103,  0.000108595
2017-03-21 14:28:09.301245, slv, 42010afffe8a0002(unknown)/1,  0.000117121, -0.000025270,  0.000099023,  0.000097103, 557.571791992, D, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000097103,  0.000099023
2017-03-21 14:28:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117121, -0.000009810,  0.000099023,  0.000117759, 557.571791992, S, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000117759,  0.000099023
2017-03-21 14:28:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117121, -0.000001545,  0.000099023,  0.000113392, 547.761791992, S, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000113392,  0.000099023
2017-03-21 14:28:11.260477, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000001545,  0.000127447,  0.000113392, 546.216791992, D, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000113392,  0.000127447
2017-03-21 14:28:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000002247,  0.000127447,  0.000116232, 546.216791992, S, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000116232,  0.000127447
2017-03-21 14:28:11.970509, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000002247,  0.000080340,  0.000116232, 543.969791992, D, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000116232,  0.000080340
2017-03-21 14:28:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000008451,  0.000080340,  0.000134548, 543.969791992, S, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000134548,  0.000080340
2017-03-21 14:28:13.846705, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000008451,  0.000074697,  0.000134548, 552.420791992, D, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000134548,  0.000074697
2017-03-21 14:28:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000015510,  0.000074697,  0.000129991, 552.420791992, S, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000129991,  0.000074697
2017-03-21 14:28:14.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000027602,  0.000074697,  0.000158490, 567.930791992, S, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000158490,  0.000074697
2017-03-21 14:28:15.706603, slv, 42010afffe8a0002(unknown)/1,  0.000116800,  0.000027602,  0.000140402,  0.000158490, 595.532791992, D, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000158490,  0.000140402
2017-03-21 14:28:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116800,  0.000031554,  0.000140402,  0.000138057, 595.532791992, S, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000138057,  0.000140402
2017-03-21 14:28:16.846735, slv, 42010afffe8a0002(unknown)/1,  0.000117291,  0.000031554,  0.000155903,  0.000138057, 627.086791992, D, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000138057,  0.000155903
2017-03-21 14:28:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117291,  0.000008154,  0.000155903,  0.000112342, 627.086791992, S, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000112342,  0.000155903
2017-03-21 14:28:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117291,  0.000021186,  0.000155903,  0.000164611, 635.240791992, S, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000164611,  0.000155903
2017-03-21 14:28:18.395775, slv, 42010afffe8a0002(unknown)/1,  0.000117756,  0.000021186,  0.000129592,  0.000164611, 656.426791992, D, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000164611,  0.000129592
2017-03-21 14:28:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117756,  0.000020740,  0.000129592,  0.000111915, 656.426791992, S, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000111915,  0.000129592
2017-03-21 14:28:19.656880, slv, 42010afffe8a0002(unknown)/1,  0.000117996,  0.000020740,  0.000126439,  0.000111915, 677.166791992, D, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000111915,  0.000126439
2017-03-21 14:28:19.908442, slv, 42010afffe8a0002(unknown)/1,  0.000117996, -0.000003233,  0.000126439,  0.000117370, 677.166791992, S, 0.000122200, 2212, -0.000016019, 28640, 554, 120,  0.000117370,  0.000126439
2017-03-21 14:28:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117996, -0.000009267,  0.000126439,  0.000100087, 673.933791992, S, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000100087,  0.000126439
2017-03-21 14:28:21.568754, slv, 42010afffe8a0002(unknown)/1,  0.000117901, -0.000009267,  0.000109301,  0.000100087, 664.666791992, D, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000100087,  0.000109301
2017-03-21 14:28:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117901,  0.000008642,  0.000109301,  0.000153093, 664.666791992, S, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000153093,  0.000109301
2017-03-21 14:28:22.394109, slv, 42010afffe8a0002(unknown)/1,  0.000117913,  0.000008642,  0.000112126,  0.000153093, 673.308791992, D, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000153093,  0.000112126
2017-03-21 14:28:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117913,  0.000007706,  0.000112126,  0.000098133, 673.308791992, S, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000098133,  0.000112126
2017-03-21 14:28:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117913,  0.000003855,  0.000112126,  0.000145404, 681.014791992, S, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000145404,  0.000112126
2017-03-21 14:28:24.313603, slv, 42010afffe8a0002(unknown)/1,  0.000118361,  0.000003855,  0.000175680,  0.000145404, 684.869791992, D, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000145404,  0.000175680
2017-03-21 14:28:24.908441, slv, 42010afffe8a0002(unknown)/1,  0.000118361, -0.000014956,  0.000175680,  0.000060958, 684.869791992, S, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000060958,  0.000175680
2017-03-21 14:28:25.662187, slv, 42010afffe8a0002(unknown)/1,  0.000118572, -0.000014956,  0.000145384,  0.000060958, 669.913791992, D, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000060958,  0.000145384
2017-03-21 14:28:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118572, -0.000028805,  0.000145384,  0.000118363, 669.913791992, S, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000118363,  0.000145384
2017-03-21 14:28:26.680165, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000028805,  0.000118031,  0.000118363, 641.108791992, D, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000118363,  0.000118031
2017-03-21 14:28:26.867857, slv, 42010afffe8a0002(unknown)/1,  0.000118393, -0.000028805,  0.000104758,  0.000118363, 641.108791992, D, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000118363,  0.000104758
2017-03-21 14:28:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118393, -0.000001414,  0.000104758,  0.000115772, 641.108791992, S, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000115772,  0.000104758
2017-03-21 14:28:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118393, -0.000004887,  0.000104758,  0.000111239, 639.694791992, S, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000111239,  0.000104758
2017-03-21 14:28:28.685619, slv, 42010afffe8a0002(unknown)/1,  0.000118338, -0.000004887,  0.000125099,  0.000111239, 634.807791992, D, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000111239,  0.000125099
2017-03-21 14:28:28.705865, slv, 42010afffe8a0002(unknown)/1,  0.000118452, -0.000004887,  0.000154836,  0.000111239, 634.807791992, D, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000111239,  0.000154836
2017-03-21 14:28:28.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118452, -0.000020451,  0.000154836,  0.000084704, 634.807791992, S, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000084704,  0.000154836
2017-03-21 14:28:29.908409, slv, 42010afffe8a0002(unknown)/1,  0.000118452, -0.000024546,  0.000154836,  0.000103107, 614.356791992, S, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000103107,  0.000154836
2017-03-21 14:28:29.988080, slv, 42010afffe8a0002(unknown)/1,  0.000118442, -0.000024546,  0.000102152,  0.000103107, 589.810791992, D, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000103107,  0.000102152
2017-03-21 14:28:30.888699, slv, 42010afffe8a0002(unknown)/1,  0.000118186, -0.000024546,  0.000099973,  0.000103107, 589.810791992, D, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000103107,  0.000099973
2017-03-21 14:28:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118186, -0.000002657,  0.000099973,  0.000128217, 589.810791992, S, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000128217,  0.000099973
2017-03-21 14:28:31.121679, slv, 42010afffe8a0002(unknown)/1,  0.000118106, -0.000002657,  0.000121085,  0.000128217, 587.153791992, D, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000128217,  0.000121085
2017-03-21 14:28:31.697928, slv, 42010afffe8a0002(unknown)/1,  0.000118136, -0.000002657,  0.000102605,  0.000128217, 587.153791992, D, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000128217,  0.000102605
2017-03-21 14:28:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118136,  0.000006655,  0.000102605,  0.000121417, 587.153791992, S, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000121417,  0.000102605
2017-03-21 14:28:31.940903, slv, 42010afffe8a0002(unknown)/1,  0.000118224,  0.000006655,  0.000142766,  0.000121417, 593.808791992, D, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000121417,  0.000142766
2017-03-21 14:28:32.709095, slv, 42010afffe8a0002(unknown)/1,  0.000118373,  0.000006655,  0.000125372,  0.000121417, 593.808791992, D, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000121417,  0.000125372
2017-03-21 14:28:32.834845, slv, 42010afffe8a0002(unknown)/1,  0.000118360,  0.000006655,  0.000102025,  0.000121417, 593.808791992, D, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000121417,  0.000102025
2017-03-21 14:28:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000005489,  0.000102025,  0.000104101, 593.808791992, S, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000104101,  0.000102025
2017-03-21 14:28:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000009962,  0.000102025,  0.000112693, 588.319791992, S, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000112693,  0.000102025
2017-03-21 14:28:33.991426, slv, 42010afffe8a0002(unknown)/1,  0.000118389, -0.000009962,  0.000144812,  0.000112693, 578.357791992, D, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000112693,  0.000144812
2017-03-21 14:28:34.601934, slv, 42010afffe8a0002(unknown)/1,  0.000118507, -0.000009962,  0.000133512,  0.000112693, 578.357791992, D, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000112693,  0.000133512
2017-03-21 14:28:34.752714, slv, 42010afffe8a0002(unknown)/1,  0.000118399, -0.000009962,  0.000087479,  0.000112693, 578.357791992, D, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000112693,  0.000087479
2017-03-21 14:28:34.908446, slv, 42010afffe8a0002(unknown)/1,  0.000118399,  0.000004894,  0.000087479,  0.000133854, 578.357791992, S, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000133854,  0.000087479
2017-03-21 14:28:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118399,  0.000003986,  0.000087479,  0.000110916, 583.251791992, S, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000110916,  0.000087479
2017-03-21 14:28:36.128448, slv, 42010afffe8a0002(unknown)/1,  0.000118160,  0.000003986,  0.000101251,  0.000110916, 587.237791992, D, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000110916,  0.000101251
2017-03-21 14:28:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118160,  0.000001824,  0.000101251,  0.000129291, 587.237791992, S, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000129291,  0.000101251
2017-03-21 14:28:37.901937, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000001824,  0.000086171,  0.000129291, 589.061791992, D, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000129291,  0.000086171
2017-03-21 14:28:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000000800,  0.000086171,  0.000108453, 589.061791992, S, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000108453,  0.000086171
2017-03-21 14:28:38.524456, slv, 42010afffe8a0002(unknown)/1,  0.000117791,  0.000000800,  0.000098544,  0.000108453, 589.861791992, D, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000108453,  0.000098544
2017-03-21 14:28:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117791,  0.000000443,  0.000098544,  0.000128207, 589.861791992, S, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000128207,  0.000098544
2017-03-21 14:28:38.960599, slv, 42010afffe8a0002(unknown)/1,  0.000117728,  0.000000443,  0.000119776,  0.000128207, 590.304791992, D, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000128207,  0.000119776
2017-03-21 14:28:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117728,  0.000011548,  0.000119776,  0.000130409, 590.304791992, S, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000130409,  0.000119776
2017-03-21 14:28:40.503868, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000011548,  0.000144017,  0.000130409, 601.852791992, D, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000130409,  0.000144017
2017-03-21 14:28:40.641243, slv, 42010afffe8a0002(unknown)/1,  0.000118061,  0.000011548,  0.000100669,  0.000130409, 601.852791992, D, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000130409,  0.000100669
2017-03-21 14:28:40.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000008752,  0.000100669,  0.000087877, 601.852791992, S, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000087877,  0.000100669
2017-03-21 14:28:41.036413, slv, 42010afffe8a0002(unknown)/1,  0.000117840, -0.000008752,  0.000096699,  0.000087877, 593.100791992, D, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000087877,  0.000096699
2017-03-21 14:28:41.289611, slv, 42010afffe8a0002(unknown)/1,  0.000117423, -0.000008752,  0.000092055,  0.000087877, 593.100791992, D, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000087877,  0.000092055
2017-03-21 14:28:41.303045, slv, 42010afffe8a0002(unknown)/1,  0.000116961, -0.000008752,  0.000083499,  0.000087877, 593.100791992, D, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000087877,  0.000083499
2017-03-21 14:28:41.558012, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000008752,  0.000103701,  0.000087877, 593.100791992, D, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000087877,  0.000103701
2017-03-21 14:28:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000007628,  0.000103701,  0.000131480, 593.100791992, S, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000131480,  0.000103701
2017-03-21 14:28:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000000436,  0.000103701,  0.000102494, 585.472791992, S, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000102494,  0.000103701
2017-03-21 14:28:42.951244, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000000436,  0.000089193,  0.000102494, 585.908791992, D, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000102494,  0.000089193
2017-03-21 14:28:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000025051,  0.000089193,  0.000180385, 585.908791992, S, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000180385,  0.000089193
2017-03-21 14:28:44.513678, slv, 42010afffe8a0002(unknown)/1,  0.000116332,  0.000025051,  0.000119598,  0.000180385, 610.959791992, D, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000180385,  0.000119598
2017-03-21 14:28:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116332,  0.000027139,  0.000119598,  0.000106451, 610.959791992, S, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000106451,  0.000119598
2017-03-21 14:28:45.908462, slv, 42010afffe8a0002(unknown)/1,  0.000116332, -0.000010159,  0.000119598,  0.000105894, 638.098791992, S, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000105894,  0.000119598
2017-03-21 14:28:46.029569, slv, 42010afffe8a0002(unknown)/1,  0.000116648, -0.000010159,  0.000140258,  0.000105894, 627.939791992, D, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000105894,  0.000140258
2017-03-21 14:28:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116648, -0.000025934,  0.000140258,  0.000075218, 627.939791992, S, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000075218,  0.000140258
2017-03-21 14:28:47.334503, slv, 42010afffe8a0002(unknown)/1,  0.000116475, -0.000025934,  0.000100983,  0.000075218, 602.005791992, D, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000075218,  0.000100983
2017-03-21 14:28:47.722182, slv, 42010afffe8a0002(unknown)/1,  0.000116009, -0.000025934,  0.000095250,  0.000075218, 602.005791992, D, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000075218,  0.000095250
2017-03-21 14:28:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116009, -0.000022972,  0.000095250,  0.000111494, 602.005791992, S, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000111494,  0.000095250
2017-03-21 14:28:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116009, -0.000014131,  0.000095250,  0.000092261, 579.033791992, S, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000092261,  0.000095250
2017-03-21 14:28:49.157367, slv, 42010afffe8a0002(unknown)/1,  0.000115698, -0.000014131,  0.000121766,  0.000092261, 564.902791992, D, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000092261,  0.000121766
2017-03-21 14:28:49.810824, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000014131,  0.000150454,  0.000092261, 564.902791992, D, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000092261,  0.000150454
2017-03-21 14:28:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000003928,  0.000150454,  0.000131567, 564.902791992, S, 0.000117472, 539, 0.000005286, 16690, 564, 50,  0.000131567,  0.000150454
2017-03-21 14:28:50.908401, slv, 42010afffe8a0002(unknown)/1,  0.000115674,  0.000008058,  0.000150454,  0.000115899, 560.974791992, S, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000115899,  0.000150454
2017-03-21 14:28:51.216337, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000008058,  0.000111238,  0.000115899, 569.032791992, D, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000115899,  0.000111238
2017-03-21 14:28:51.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115702, -0.000006752,  0.000111238,  0.000101974, 569.032791992, S, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000101974,  0.000111238
2017-03-21 14:28:52.839300, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000006752,  0.000182380,  0.000101974, 562.280791992, D, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000101974,  0.000182380
2017-03-21 14:28:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115892,  0.000009103,  0.000182380,  0.000147826, 562.280791992, S, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000147826,  0.000182380
2017-03-21 14:28:53.310232, slv, 42010afffe8a0002(unknown)/1,  0.000116318,  0.000009103,  0.000140447,  0.000147826, 571.383791992, D, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000147826,  0.000140447
2017-03-21 14:28:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116318,  0.000034857,  0.000140447,  0.000154099, 571.383791992, S, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000154099,  0.000140447
2017-03-21 14:28:54.735876, slv, 42010afffe8a0002(unknown)/1,  0.000116713,  0.000034857,  0.000124025,  0.000154099, 606.240791992, D, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000154099,  0.000124025
2017-03-21 14:28:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116713,  0.000023039,  0.000124025,  0.000125011, 606.240791992, S, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000125011,  0.000124025
2017-03-21 14:28:55.640836, slv, 42010afffe8a0002(unknown)/1,  0.000117051,  0.000023039,  0.000150294,  0.000125011, 629.279791992, D, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000125011,  0.000150294
2017-03-21 14:28:55.908380, slv, 42010afffe8a0002(unknown)/1,  0.000117051,  0.000015982,  0.000150294,  0.000140718, 629.279791992, S, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000140718,  0.000150294
2017-03-21 14:28:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117051,  0.000012548,  0.000150294,  0.000118482, 645.261791992, S, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000118482,  0.000150294
2017-03-21 14:28:57.012392, slv, 42010afffe8a0002(unknown)/1,  0.000117149,  0.000012548,  0.000099553,  0.000118482, 657.809791992, D, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000118482,  0.000099553
2017-03-21 14:28:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117149,  0.000006700,  0.000099553,  0.000129120, 657.809791992, S, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000129120,  0.000099553
2017-03-21 14:28:58.670802, slv, 42010afffe8a0002(unknown)/1,  0.000117164,  0.000006700,  0.000125324,  0.000129120, 664.509791992, D, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000129120,  0.000125324
2017-03-21 14:28:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117164, -0.000011200,  0.000125324,  0.000082794, 664.509791992, S, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000082794,  0.000125324
2017-03-21 14:28:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117164,  0.000008663,  0.000125324,  0.000168861, 653.309791992, S, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000168861,  0.000125324
2017-03-21 14:29:00.151952, slv, 42010afffe8a0002(unknown)/1,  0.000117564,  0.000008663,  0.000147876,  0.000168861, 661.972791992, D, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000168861,  0.000147876
2017-03-21 14:29:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117564,  0.000012802,  0.000147876,  0.000091471, 661.972791992, S, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000091471,  0.000147876
2017-03-21 14:29:01.766357, slv, 42010afffe8a0002(unknown)/1,  0.000117871,  0.000012802,  0.000140625,  0.000091471, 674.774791992, D, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000091471,  0.000140625
2017-03-21 14:29:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117871, -0.000003568,  0.000140625,  0.000136827, 674.774791992, S, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000136827,  0.000140625
2017-03-21 14:29:02.192807, slv, 42010afffe8a0002(unknown)/1,  0.000118127, -0.000003568,  0.000168148,  0.000136827, 671.206791992, D, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000136827,  0.000168148
2017-03-21 14:29:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118127,  0.000012784,  0.000168148,  0.000124740, 671.206791992, S, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000124740,  0.000168148
2017-03-21 14:29:03.799507, slv, 42010afffe8a0002(unknown)/1,  0.000118358,  0.000012784,  0.000101886,  0.000124740, 683.990791992, D, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000124740,  0.000101886
2017-03-21 14:29:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118358,  0.000004211,  0.000101886,  0.000120168, 683.990791992, S, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000120168,  0.000101886
2017-03-21 14:29:04.570317, slv, 42010afffe8a0002(unknown)/1,  0.000118292,  0.000004211,  0.000109750,  0.000120168, 688.201791992, D, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000120168,  0.000109750
2017-03-21 14:29:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000020259,  0.000109750,  0.000075964, 688.201791992, S, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000075964,  0.000109750
2017-03-21 14:29:05.607154, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000020259,  0.000104531,  0.000075964, 667.942791992, D, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000075964,  0.000104531
2017-03-21 14:29:05.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000033653,  0.000104531,  0.000093068, 667.942791992, S, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000093068,  0.000104531
2017-03-21 14:29:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000014643,  0.000104531,  0.000113739, 634.289791992, S, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000113739,  0.000104531
2017-03-21 14:29:07.364686, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000014643,  0.000136207,  0.000113739, 619.646791992, D, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000113739,  0.000136207
2017-03-21 14:29:07.511066, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000014643,  0.000129342,  0.000113739, 619.646791992, D, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000113739,  0.000129342
2017-03-21 14:29:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117968,  0.000007322,  0.000129342,  0.000136921, 619.646791992, S, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000136921,  0.000129342
2017-03-21 14:29:08.321220, slv, 42010afffe8a0002(unknown)/1,  0.000118045,  0.000007322,  0.000111708,  0.000136921, 626.968791992, D, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000136921,  0.000111708
2017-03-21 14:29:08.701226, slv, 42010afffe8a0002(unknown)/1,  0.000118217,  0.000007322,  0.000130722,  0.000136921, 626.968791992, D, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000136921,  0.000130722
2017-03-21 14:29:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118217,  0.000012272,  0.000130722,  0.000123810, 626.968791992, S, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000123810,  0.000130722
2017-03-21 14:29:09.283529, slv, 42010afffe8a0002(unknown)/1,  0.000118312,  0.000012272,  0.000105684,  0.000123810, 639.240791992, D, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000123810,  0.000105684
2017-03-21 14:29:09.636908, slv, 42010afffe8a0002(unknown)/1,  0.000118385,  0.000012272,  0.000138646,  0.000123810, 639.240791992, D, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000123810,  0.000138646
2017-03-21 14:29:09.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118385, -0.000000881,  0.000138646,  0.000111030, 639.240791992, S, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000111030,  0.000138646
2017-03-21 14:29:10.154094, slv, 42010afffe8a0002(unknown)/1,  0.000118543, -0.000000881,  0.000140452,  0.000111030, 638.359791992, D, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000111030,  0.000140452
2017-03-21 14:29:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118543, -0.000004433,  0.000140452,  0.000117031, 638.359791992, S, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000117031,  0.000140452
2017-03-21 14:29:11.131581, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000004433,  0.000125294,  0.000117031, 633.926791992, D, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000117031,  0.000125294
2017-03-21 14:29:11.737961, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000004433,  0.000127893,  0.000117031, 633.926791992, D, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000117031,  0.000127893
2017-03-21 14:29:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000013527,  0.000127893,  0.000147237, 633.926791992, S, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000147237,  0.000127893
2017-03-21 14:29:12.268460, slv, 42010afffe8a0002(unknown)/1,  0.000118720,  0.000013527,  0.000095421,  0.000147237, 647.453791992, D, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000147237,  0.000095421
2017-03-21 14:29:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118720, -0.000000273,  0.000095421,  0.000089607, 647.453791992, S, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000089607,  0.000095421
2017-03-21 14:29:13.500715, slv, 42010afffe8a0002(unknown)/1,  0.000118534, -0.000000273,  0.000094894,  0.000089607, 647.180791992, D, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000089607,  0.000094894
2017-03-21 14:29:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118534,  0.000003256,  0.000094894,  0.000154159, 647.180791992, S, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000154159,  0.000094894
2017-03-21 14:29:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118534,  0.000047702,  0.000094894,  0.000178314, 650.436791992, S, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000178314,  0.000094894
2017-03-21 14:29:15.500198, slv, 42010afffe8a0002(unknown)/1,  0.000118464,  0.000047702,  0.000093492,  0.000178314, 698.138791992, D, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000178314,  0.000093492
2017-03-21 14:29:15.593054, slv, 42010afffe8a0002(unknown)/1,  0.000118837,  0.000047702,  0.000119202,  0.000178314, 698.138791992, D, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000178314,  0.000119202
2017-03-21 14:29:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118837,  0.000035399,  0.000119202,  0.000129856, 698.138791992, S, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000129856,  0.000119202
2017-03-21 14:29:16.341100, slv, 42010afffe8a0002(unknown)/1,  0.000119154,  0.000035399,  0.000129025,  0.000129856, 733.537791992, D, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000129856,  0.000129025
2017-03-21 14:29:16.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119154,  0.000011345,  0.000129025,  0.000130827, 733.537791992, S, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000130827,  0.000129025
2017-03-21 14:29:17.645454, slv, 42010afffe8a0002(unknown)/1,  0.000119281,  0.000011345,  0.000119437,  0.000130827, 744.882791992, D, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000130827,  0.000119437
2017-03-21 14:29:17.908389, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000002516,  0.000119437,  0.000102577, 744.882791992, S, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000102577,  0.000119437
2017-03-21 14:29:18.125886, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000002516,  0.000139992,  0.000102577, 742.366791992, D, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000102577,  0.000139992
2017-03-21 14:29:18.308931, slv, 42010afffe8a0002(unknown)/1,  0.000119231, -0.000002516,  0.000103683,  0.000102577, 742.366791992, D, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000102577,  0.000103683
2017-03-21 14:29:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119231, -0.000020933,  0.000103683,  0.000094069, 742.366791992, S, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000094069,  0.000103683
2017-03-21 14:29:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119231, -0.000017104,  0.000103683,  0.000110184, 721.433791992, S, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000110184,  0.000103683
2017-03-21 14:29:20.266652, slv, 42010afffe8a0002(unknown)/1,  0.000119047, -0.000017104,  0.000113457,  0.000110184, 704.329791992, D, 0.000117685, 896, -0.000003765, 13500, 611, 36,  0.000110184,  0.000113457
2017-03-21 14:29:20.907300, slv, 42010afffe8a0002(unknown)/1,  0.000119047, -0.000029808,  0.000113457,  0.000068477, 704.329791992, S, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000068477,  0.000113457
2017-03-21 14:29:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119047, -0.000021650,  0.000113457,  0.000126318, 674.521791992, S, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000126318,  0.000113457
2017-03-21 14:29:22.152468, slv, 42010afffe8a0002(unknown)/1,  0.000118960, -0.000021650,  0.000103908,  0.000126318, 652.871791992, D, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000126318,  0.000103908
2017-03-21 14:29:22.908379, slv, 42010afffe8a0002(unknown)/1,  0.000118960, -0.000013130,  0.000103908,  0.000085430, 652.871791992, S, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000085430,  0.000103908
2017-03-21 14:29:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118960,  0.000000328,  0.000103908,  0.000153147, 639.741791992, S, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000153147,  0.000103908
2017-03-21 14:29:23.958184, slv, 42010afffe8a0002(unknown)/1,  0.000119037,  0.000000328,  0.000112051,  0.000153147, 640.069791992, D, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000153147,  0.000112051
2017-03-21 14:29:24.386879, slv, 42010afffe8a0002(unknown)/1,  0.000119304,  0.000000328,  0.000126222,  0.000153147, 640.069791992, D, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000153147,  0.000126222
2017-03-21 14:29:24.907322, slv, 42010afffe8a0002(unknown)/1,  0.000119304, -0.000005815,  0.000126222,  0.000073488, 640.069791992, S, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000073488,  0.000126222
2017-03-21 14:29:25.698318, slv, 42010afffe8a0002(unknown)/1,  0.000119391, -0.000005815,  0.000146590,  0.000073488, 634.254791992, D, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000073488,  0.000146590
2017-03-21 14:29:25.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119391, -0.000035483,  0.000146590,  0.000094241, 634.254791992, S, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000094241,  0.000146590
2017-03-21 14:29:26.408752, slv, 42010afffe8a0002(unknown)/1,  0.000119197, -0.000035483,  0.000113691,  0.000094241, 598.771791992, D, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000094241,  0.000113691
2017-03-21 14:29:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119197, -0.000008998,  0.000113691,  0.000126352, 598.771791992, S, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000126352,  0.000113691
2017-03-21 14:29:27.908411, slv, 42010afffe8a0002(unknown)/1,  0.000119197,  0.000009348,  0.000113691,  0.000130740, 589.773791992, S, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000130740,  0.000113691
2017-03-21 14:29:28.208813, slv, 42010afffe8a0002(unknown)/1,  0.000119019,  0.000009348,  0.000092649,  0.000130740, 599.121791992, D, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000130740,  0.000092649
2017-03-21 14:29:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119019, -0.000000901,  0.000092649,  0.000105674, 599.121791992, S, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000105674,  0.000092649
2017-03-21 14:29:29.178485, slv, 42010afffe8a0002(unknown)/1,  0.000118851, -0.000000901,  0.000103905,  0.000105674, 598.220791992, D, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000105674,  0.000103905
2017-03-21 14:29:29.370110, slv, 42010afffe8a0002(unknown)/1,  0.000118646, -0.000000901,  0.000107772,  0.000105674, 598.220791992, D, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000105674,  0.000107772
2017-03-21 14:29:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118646, -0.000013673,  0.000107772,  0.000104644, 598.220791992, S, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000104644,  0.000107772
2017-03-21 14:29:30.784396, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000013673,  0.000091144,  0.000104644, 584.547791992, D, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000104644,  0.000091144
2017-03-21 14:29:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000024648,  0.000091144,  0.000083096, 584.547791992, S, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000083096,  0.000091144
2017-03-21 14:29:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000012359,  0.000091144,  0.000128967, 559.899791992, S, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000128967,  0.000091144
2017-03-21 14:29:32.180348, slv, 42010afffe8a0002(unknown)/1,  0.000118175, -0.000012359,  0.000093596,  0.000128967, 547.540791992, D, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000128967,  0.000093596
2017-03-21 14:29:32.908549, slv, 42010afffe8a0002(unknown)/1,  0.000118175, -0.000001775,  0.000093596,  0.000104048, 547.540791992, S, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000104048,  0.000093596
2017-03-21 14:29:33.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118175, -0.000015152,  0.000093596,  0.000101997, 545.765791992, S, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000101997,  0.000093596
2017-03-21 14:29:33.978693, slv, 42010afffe8a0002(unknown)/1,  0.000118149, -0.000015152,  0.000141379,  0.000101997, 530.613791992, D, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000101997,  0.000141379
2017-03-21 14:29:34.163640, slv, 42010afffe8a0002(unknown)/1,  0.000118013, -0.000015152,  0.000092460,  0.000101997, 530.613791992, D, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000101997,  0.000092460
2017-03-21 14:29:34.596230, slv, 42010afffe8a0002(unknown)/1,  0.000117676, -0.000015152,  0.000089306,  0.000101997, 530.613791992, D, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000101997,  0.000089306
2017-03-21 14:29:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117676, -0.000015607,  0.000089306,  0.000102639, 530.613791992, S, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000102639,  0.000089306
2017-03-21 14:29:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117676,  0.000007709,  0.000089306,  0.000148131, 515.006791992, S, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000148131,  0.000089306
2017-03-21 14:29:36.151939, slv, 42010afffe8a0002(unknown)/1,  0.000117595,  0.000007709,  0.000110484,  0.000148131, 522.715791992, D, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000148131,  0.000110484
2017-03-21 14:29:36.483241, slv, 42010afffe8a0002(unknown)/1,  0.000117751,  0.000007709,  0.000103511,  0.000148131, 522.715791992, D, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000148131,  0.000103511
2017-03-21 14:29:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117751,  0.000007768,  0.000103511,  0.000102832, 522.715791992, S, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000102832,  0.000103511
2017-03-21 14:29:37.725862, slv, 42010afffe8a0002(unknown)/1,  0.000117682,  0.000007768,  0.000098892,  0.000102832, 530.483791992, D, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000102832,  0.000098892
2017-03-21 14:29:37.908382, slv, 42010afffe8a0002(unknown)/1,  0.000117682,  0.000005897,  0.000098892,  0.000144394, 530.483791992, S, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000144394,  0.000098892
2017-03-21 14:29:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117682,  0.000026107,  0.000098892,  0.000143185, 536.380791992, S, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000143185,  0.000098892
2017-03-21 14:29:39.661353, slv, 42010afffe8a0002(unknown)/1,  0.000117714,  0.000026107,  0.000133925,  0.000143185, 562.487791992, D, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000143185,  0.000133925
2017-03-21 14:29:39.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117714,  0.000007887,  0.000133925,  0.000107986, 562.487791992, S, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000107986,  0.000133925
2017-03-21 14:29:40.574953, slv, 42010afffe8a0002(unknown)/1,  0.000118072,  0.000007887,  0.000177308,  0.000107986, 570.374791992, D, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000107986,  0.000177308
2017-03-21 14:29:40.907316, slv, 42010afffe8a0002(unknown)/1,  0.000118072, -0.000022400,  0.000177308,  0.000082999, 570.374791992, S, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000082999,  0.000177308
2017-03-21 14:29:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118072,  0.000000297,  0.000177308,  0.000153738, 547.974791992, S, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000153738,  0.000177308
2017-03-21 14:29:42.170681, slv, 42010afffe8a0002(unknown)/1,  0.000118321,  0.000000297,  0.000096883,  0.000153738, 548.271791992, D, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000153738,  0.000096883
2017-03-21 14:29:42.623189, slv, 42010afffe8a0002(unknown)/1,  0.000118405,  0.000000297,  0.000090498,  0.000153738, 548.271791992, D, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000153738,  0.000090498
2017-03-21 14:29:42.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118405, -0.000000281,  0.000090498,  0.000082177, 548.271791992, S, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000082177,  0.000090498
2017-03-21 14:29:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118405, -0.000013618,  0.000090498,  0.000127397, 547.990791992, S, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000127397,  0.000090498
2017-03-21 14:29:44.514081, slv, 42010afffe8a0002(unknown)/1,  0.000118387, -0.000013618,  0.000097275,  0.000127397, 534.372791992, D, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000127397,  0.000097275
2017-03-21 14:29:44.716211, slv, 42010afffe8a0002(unknown)/1,  0.000118286, -0.000013618,  0.000095658,  0.000127397, 534.372791992, D, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000127397,  0.000095658
2017-03-21 14:29:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118286, -0.000008636,  0.000095658,  0.000092021, 534.372791992, S, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000092021,  0.000095658
2017-03-21 14:29:45.699194, slv, 42010afffe8a0002(unknown)/1,  0.000118057, -0.000008636,  0.000099449,  0.000092021, 525.736791992, D, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000092021,  0.000099449
2017-03-21 14:29:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118057, -0.000007750,  0.000099449,  0.000128821, 525.736791992, S, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000128821,  0.000099449
2017-03-21 14:29:46.822242, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000007750,  0.000091314,  0.000128821, 517.986791992, D, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000128821,  0.000091314
2017-03-21 14:29:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117820,  0.000022167,  0.000091314,  0.000151391, 517.986791992, S, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000151391,  0.000091314
2017-03-21 14:29:47.023738, slv, 42010afffe8a0002(unknown)/1,  0.000117794,  0.000022167,  0.000093225,  0.000151391, 540.153791992, D, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000151391,  0.000093225
2017-03-21 14:29:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117794,  0.000035516,  0.000093225,  0.000155257, 540.153791992, S, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000155257,  0.000093225
2017-03-21 14:29:48.099441, slv, 42010afffe8a0002(unknown)/1,  0.000117875,  0.000035516,  0.000091980,  0.000155257, 575.669791992, D, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000155257,  0.000091980
2017-03-21 14:29:48.908580, slv, 42010afffe8a0002(unknown)/1,  0.000117875,  0.000007615,  0.000091980,  0.000095642, 575.669791992, S, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000095642,  0.000091980
2017-03-21 14:29:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000015656,  0.000091980,  0.000108794, 583.284791992, S, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000108794,  0.000091980
2017-03-21 14:29:49.970382, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000015656,  0.000112967,  0.000108794, 567.628791992, D, 0.000118048, 956, 0.000004778, 17460, 656, 47,  0.000108794,  0.000112967
2017-03-21 14:29:50.907299, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000033566,  0.000112967,  0.000059812, 567.628791992, S, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000059812,  0.000112967
2017-03-21 14:29:51.476148, slv, 42010afffe8a0002(unknown)/1,  0.000117543, -0.000033566,  0.000107493,  0.000059812, 534.062791992, D, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000059812,  0.000107493
2017-03-21 14:29:51.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117543, -0.000029734,  0.000107493,  0.000116126, 534.062791992, S, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000116126,  0.000107493
2017-03-21 14:29:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117543, -0.000003932,  0.000107493,  0.000111094, 504.328791992, S, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000111094,  0.000107493
2017-03-21 14:29:53.031997, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000003932,  0.000126386,  0.000111094, 500.396791992, D, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000111094,  0.000126386
2017-03-21 14:29:53.085937, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000003932,  0.000105669,  0.000111094, 500.396791992, D, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000111094,  0.000105669
2017-03-21 14:29:53.907311, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000014863,  0.000105669,  0.000093952, 500.396791992, S, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000093952,  0.000105669
2017-03-21 14:29:54.549214, slv, 42010afffe8a0002(unknown)/1,  0.000116950, -0.000014863,  0.000086421,  0.000093952, 485.533791992, D, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000093952,  0.000086421
2017-03-21 14:29:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116950,  0.000000413,  0.000086421,  0.000141055, 485.533791992, S, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000141055,  0.000086421
2017-03-21 14:29:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116950,  0.000045282,  0.000086421,  0.000183410, 485.946791992, S, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000183410,  0.000086421
2017-03-21 14:29:55.990815, slv, 42010afffe8a0002(unknown)/1,  0.000116951,  0.000045282,  0.000104225,  0.000183410, 531.228791992, D, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000183410,  0.000104225
2017-03-21 14:29:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116951,  0.000023456,  0.000104225,  0.000097403, 531.228791992, S, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000097403,  0.000104225
2017-03-21 14:29:57.850399, slv, 42010afffe8a0002(unknown)/1,  0.000116996,  0.000023456,  0.000094405,  0.000097403, 554.684791992, D, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000097403,  0.000094405
2017-03-21 14:29:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116996,  0.000005493,  0.000094405,  0.000147530, 554.684791992, S, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000147530,  0.000094405
2017-03-21 14:29:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116996,  0.000042268,  0.000094405,  0.000170999, 560.177791992, S, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000170999,  0.000094405
2017-03-21 14:29:59.742192, slv, 42010afffe8a0002(unknown)/1,  0.000116966,  0.000042268,  0.000097566,  0.000170999, 602.445791992, D, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000170999,  0.000097566
2017-03-21 14:29:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116966,  0.000035406,  0.000097566,  0.000133777, 602.445791992, S, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000133777,  0.000097566
2017-03-21 14:30:00.495013, slv, 42010afffe8a0002(unknown)/1,  0.000117134,  0.000035406,  0.000108494,  0.000133777, 637.851791992, D, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000133777,  0.000108494
2017-03-21 14:30:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117134,  0.000003176,  0.000108494,  0.000106675, 637.851791992, S, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000106675,  0.000108494
2017-03-21 14:30:01.065062, slv, 42010afffe8a0002(unknown)/1,  0.000117083,  0.000003176,  0.000106662,  0.000106675, 641.027791992, D, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000106675,  0.000106662
2017-03-21 14:30:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117083, -0.000006918,  0.000106662,  0.000113704, 641.027791992, S, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000113704,  0.000106662
2017-03-21 14:30:02.756856, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000006918,  0.000112249,  0.000113704, 634.109791992, D, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000113704,  0.000112249
2017-03-21 14:30:02.907315, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000020927,  0.000112249,  0.000078493, 634.109791992, S, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000078493,  0.000112249
2017-03-21 14:30:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000016639,  0.000112249,  0.000122168, 613.182791992, S, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000122168,  0.000112249
2017-03-21 14:30:04.479120, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000016639,  0.000096257,  0.000122168, 596.543791992, D, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000122168,  0.000096257
2017-03-21 14:30:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116878,  0.000003024,  0.000096257,  0.000117729, 596.543791992, S, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000117729,  0.000096257
2017-03-21 14:30:05.240649, slv, 42010afffe8a0002(unknown)/1,  0.000116772,  0.000003024,  0.000104160,  0.000117729, 599.567791992, D, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000117729,  0.000104160
2017-03-21 14:30:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116772,  0.000005870,  0.000104160,  0.000127662, 599.567791992, S, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000127662,  0.000104160
2017-03-21 14:30:06.346588, slv, 42010afffe8a0002(unknown)/1,  0.000116693,  0.000005870,  0.000097394,  0.000127662, 605.437791992, D, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000127662,  0.000097394
2017-03-21 14:30:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116693,  0.000015843,  0.000097394,  0.000137490, 605.437791992, S, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000137490,  0.000097394
2017-03-21 14:30:07.464732, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000015843,  0.000148648,  0.000137490, 621.280791992, D, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000137490,  0.000148648
2017-03-21 14:30:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000015213,  0.000148648,  0.000126498, 621.280791992, S, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000126498,  0.000148648
2017-03-21 14:30:08.024298, slv, 42010afffe8a0002(unknown)/1,  0.000117033,  0.000015213,  0.000097436,  0.000126498, 636.493791992, D, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000126498,  0.000097436
2017-03-21 14:30:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117033, -0.000006179,  0.000097436,  0.000095044, 636.493791992, S, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000095044,  0.000097436
2017-03-21 14:30:09.315218, slv, 42010afffe8a0002(unknown)/1,  0.000116945, -0.000006179,  0.000126678,  0.000095044, 630.314791992, D, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000095044,  0.000126678
2017-03-21 14:30:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116945, -0.000001922,  0.000126678,  0.000135090, 630.314791992, S, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000135090,  0.000126678
2017-03-21 14:30:10.865747, slv, 42010afffe8a0002(unknown)/1,  0.000117030, -0.000001922,  0.000132795,  0.000135090, 628.392791992, D, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000135090,  0.000132795
2017-03-21 14:30:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117030, -0.000005751,  0.000132795,  0.000087383, 628.392791992, S, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000087383,  0.000132795
2017-03-21 14:30:10.980914, slv, 42010afffe8a0002(unknown)/1,  0.000116965, -0.000005751,  0.000096121,  0.000087383, 622.641791992, D, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000087383,  0.000096121
2017-03-21 14:30:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116965, -0.000006250,  0.000096121,  0.000134112, 622.641791992, S, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000134112,  0.000096121
2017-03-21 14:30:12.602968, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000006250,  0.000158738,  0.000134112, 616.391791992, D, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000134112,  0.000158738
2017-03-21 14:30:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116998,  0.000002498,  0.000158738,  0.000104848, 616.391791992, S, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000104848,  0.000158738
2017-03-21 14:30:13.395965, slv, 42010afffe8a0002(unknown)/1,  0.000117149,  0.000002498,  0.000108892,  0.000104848, 618.889791992, D, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000104848,  0.000108892
2017-03-21 14:30:13.446510, slv, 42010afffe8a0002(unknown)/1,  0.000116937,  0.000002498,  0.000095830,  0.000104848, 618.889791992, D, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000104848,  0.000095830
2017-03-21 14:30:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116937,  0.000006859,  0.000095830,  0.000142805, 618.889791992, S, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000142805,  0.000095830
2017-03-21 14:30:13.982041, slv, 42010afffe8a0002(unknown)/1,  0.000117168,  0.000006859,  0.000183361,  0.000142805, 625.748791992, D, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000142805,  0.000183361
2017-03-21 14:30:14.370679, slv, 42010afffe8a0002(unknown)/1,  0.000117634,  0.000006859,  0.000119120,  0.000142805, 625.748791992, D, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000142805,  0.000119120
2017-03-21 14:30:14.873678, slv, 42010afffe8a0002(unknown)/1,  0.000117763,  0.000006859,  0.000098861,  0.000142805, 625.748791992, D, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000142805,  0.000098861
2017-03-21 14:30:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117763,  0.000003261,  0.000098861,  0.000098417, 625.748791992, S, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000098417,  0.000098861
2017-03-21 14:30:15.299888, slv, 42010afffe8a0002(unknown)/1,  0.000117746,  0.000003261,  0.000126662,  0.000098417, 629.009791992, D, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000098417,  0.000126662
2017-03-21 14:30:15.890680, slv, 42010afffe8a0002(unknown)/1,  0.000117783,  0.000003261,  0.000156964,  0.000098417, 629.009791992, D, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000098417,  0.000156964
2017-03-21 14:30:15.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117783, -0.000019342,  0.000156964,  0.000098445, 629.009791992, S, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000098445,  0.000156964
2017-03-21 14:30:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117783,  0.000000960,  0.000156964,  0.000139042, 609.667791992, S, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000139042,  0.000156964
2017-03-21 14:30:17.376465, slv, 42010afffe8a0002(unknown)/1,  0.000117864,  0.000000960,  0.000097321,  0.000139042, 610.627791992, D, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000139042,  0.000097321
2017-03-21 14:30:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117864,  0.000029053,  0.000097321,  0.000154713, 610.627791992, S, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000154713,  0.000097321
2017-03-21 14:30:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117864,  0.000033653,  0.000097321,  0.000148322, 639.680791992, S, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000148322,  0.000097321
2017-03-21 14:30:18.925637, slv, 42010afffe8a0002(unknown)/1,  0.000117961,  0.000033653,  0.000111667,  0.000148322, 673.333791992, D, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000148322,  0.000111667
2017-03-21 14:30:19.717770, slv, 42010afffe8a0002(unknown)/1,  0.000118303,  0.000033653,  0.000151058,  0.000148322, 673.333791992, D, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000148322,  0.000151058
2017-03-21 14:30:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118303,  0.000021399,  0.000151058,  0.000130644, 673.333791992, S, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000130644,  0.000151058
2017-03-21 14:30:20.279090, slv, 42010afffe8a0002(unknown)/1,  0.000118661,  0.000021399,  0.000134886,  0.000130644, 694.732791992, D, 0.000118312, 553, -0.000004557, 16155, 571, 43,  0.000130644,  0.000134886
2017-03-21 14:30:20.908371, slv, 42010afffe8a0002(unknown)/1,  0.000118661, -0.000012776,  0.000134886,  0.000080768, 694.732791992, S, 0.000117275, 481, 0.000004237, 20057, 598, 54,  0.000080768,  0.000134886
2017-03-21 14:30:21.699120, slv, 42010afffe8a0002(unknown)/1,  0.000118683, -0.000012776,  0.000134069,  0.000080768, 681.956791992, D, 0.000117275, 481, 0.000004237, 20057, 598, 54,  0.000080768,  0.000134069
2017-03-21 14:30:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118683, -0.000018311,  0.000134069,  0.000119953, 681.956791992, S, 0.000117275, 481, 0.000004237, 20057, 598, 54,  0.000119953,  0.000134069
2017-03-21 14:30:21.996860, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000018311,  0.000143454,  0.000119953, 663.645791992, D, 0.000117275, 481, 0.000004237, 20057, 598, 54,  0.000119953,  0.000143454
2017-03-21 14:30:22.113974, slv, 42010afffe8a0002(unknown)/1,  0.000118776, -0.000018311,  0.000111580,  0.000119953, 663.645791992, D, 0.000117275, 481, 0.000004237, 20057, 598, 54,  0.000119953,  0.000111580
2017-03-21 14:30:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118776, -0.000001953,  0.000111580,  0.000113600, 663.645791992, S, 0.000117275, 481, 0.000004237, 20057, 598, 54,  0.000113600,  0.000111580
2017-03-21 14:30:23.587882, slv, 42010afffe8a0002(unknown)/1,  0.000118828, -0.000001953,  0.000143202,  0.000113600, 661.692791992, D, 0.000117275, 481, 0.000004237, 20057, 598, 54,  0.000113600,  0.000143202
2017-03-21 14:30:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118828, -0.000009721,  0.000143202,  0.000104561, 661.692791992, S, 0.000117275, 481, 0.000004237, 20057, 598, 54,  0.000104561,  0.000143202
2017-03-21 14:30:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118828, -0.000010081,  0.000143202,  0.000112932, 651.971791992, S, 0.000117275, 481, 0.000004237, 20057, 598, 54,  0.000112932,  0.000143202
2017-03-21 14:30:25.348832, slv, 42010afffe8a0002(unknown)/1,  0.000118805, -0.000010081,  0.000099810,  0.000112932, 641.890791992, D, 0.000117275, 481, 0.000004237, 20057, 598, 54,  0.000112932,  0.000099810
2017-03-21 14:30:25.908386, slv, 42010afffe8a0002(unknown)/1,  0.000118805, -0.000002038,  0.000099810,  0.000120625, 641.890791992, S, 0.000117275, 481, 0.000004237, 20057, 598, 54,  0.000120625,  0.000099810
2017-03-21 14:30:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118805, -0.000003552,  0.000099810,  0.000109881, 639.852791992, S, 0.000117275, 481, 0.000004237, 20057, 598, 54,  0.000109881,  0.000099810
2017-03-21 14:30:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118497, -0.000003552,  0.000073776,  0.000109881, 636.300791992, D, 0.000117275, 481, 0.000004237, 20057, 598, 54,  0.000109881,  0.000073776
2017-03-21 14:30:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118497,  0.000000032,  0.000073776,  0.000127485, 636.300791992, S, 0.000117275, 481, 0.000004237, 20057, 598, 54,  0.000127485,  0.000073776
2017-03-21 14:30:28.240831, slv, 42010afffe8a0002(unknown)/1,  0.000118252,  0.000000032,  0.000100134,  0.000127485, 636.332791992, D, 0.000117275, 481, 0.000004237, 20057, 598, 54,  0.000127485,  0.000100134
2017-03-21 14:30:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118252, -0.000003951,  0.000100134,  0.000101361, 636.332791992, S, 0.000117275, 481, 0.000004237, 20057, 598, 54,  0.000101361,  0.000100134
2017-03-21 14:30:29.893485, slv, 42010afffe8a0002(unknown)/1,  0.000118121, -0.000003951,  0.000110456,  0.000101361, 632.381791992, D, 0.000117275, 481, 0.000004237, 20057, 598, 54,  0.000101361,  0.000110456
2017-03-21 14:30:29.907297, slv, 42010afffe8a0002(unknown)/1,  0.000118121, -0.000025320,  0.000110456,  0.000084371, 632.381791992, S, 0.000117275, 481, 0.000004237, 20057, 598, 54,  0.000084371,  0.000110456
2017-03-21 14:30:30.204755, slv, 42010afffe8a0002(unknown)/1,  0.000117868, -0.000025320,  0.000111560,  0.000084371, 607.061791992, D, 0.000117275, 481, 0.000004237, 20057, 598, 54,  0.000084371,  0.000111560
2017-03-21 14:30:30.908651, slv, 42010afffe8a0002(unknown)/1,  0.000117868, -0.000007410,  0.000111560,  0.000136798, 607.061791992, S, 0.000117275, 481, 0.000004237, 20057, 598, 54,  0.000136798,  0.000111560
2017-03-21 14:30:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117868,  0.000020039,  0.000111560,  0.000139017, 599.651791992, S, 0.000117275, 481, 0.000004237, 20057, 598, 54,  0.000139017,  0.000111560
2017-03-21 14:30:32.108091, slv, 42010afffe8a0002(unknown)/1,  0.000117814,  0.000020039,  0.000122701,  0.000139017, 619.690791992, D, 0.000117275, 481, 0.000004237, 20057, 598, 54,  0.000139017,  0.000122701
2017-03-21 14:30:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117814, -0.000007942,  0.000122701,  0.000080782, 619.690791992, S, 0.000117275, 481, 0.000004237, 20057, 598, 54,  0.000080782,  0.000122701
2017-03-21 14:30:33.452303, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000007942,  0.000090505,  0.000080782, 611.748791992, D, 0.000117275, 481, 0.000004237, 20057, 598, 54,  0.000080782,  0.000090505
2017-03-21 14:30:33.485761, slv, 42010afffe8a0002(unknown)/1,  0.000117267, -0.000007942,  0.000116599,  0.000080782, 611.748791992, D, 0.000117275, 481, 0.000004237, 20057, 598, 54,  0.000080782,  0.000116599
2017-03-21 14:30:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117267, -0.000023100,  0.000116599,  0.000108099, 611.748791992, S, 0.000117275, 481, 0.000004237, 20057, 598, 54,  0.000108099,  0.000116599
2017-03-21 14:30:34.150505, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000023100,  0.000124004,  0.000108099, 588.648791992, D, 0.000117275, 481, 0.000004237, 20057, 598, 54,  0.000108099,  0.000124004
2017-03-21 14:30:34.600562, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000023100,  0.000133665,  0.000108099, 588.648791992, D, 0.000117275, 481, 0.000004237, 20057, 598, 54,  0.000108099,  0.000133665
2017-03-21 14:30:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117133,  0.000004865,  0.000133665,  0.000136032, 588.648791992, S, 0.000117275, 481, 0.000004237, 20057, 598, 54,  0.000136032,  0.000133665
2017-03-21 14:30:35.751894, slv, 42010afffe8a0002(unknown)/1,  0.000117128,  0.000004865,  0.000089351,  0.000136032, 593.513791992, D, 0.000117275, 481, 0.000004237, 20057, 598, 54,  0.000136032,  0.000089351
2017-03-21 14:30:35.908386, slv, 42010afffe8a0002(unknown)/1,  0.000117128,  0.000013442,  0.000089351,  0.000125115, 593.513791992, S, 0.000117275, 481, 0.000004237, 20057, 598, 54,  0.000125115,  0.000089351
2017-03-21 14:30:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117128,  0.000009509,  0.000089351,  0.000128161, 606.955791992, S, 0.000117275, 481, 0.000004237, 20057, 598, 54,  0.000128161,  0.000089351
2017-03-21 14:30:36.976210, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000009509,  0.000109091,  0.000128161, 616.464791992, D, 0.000117275, 481, 0.000004237, 20057, 598, 54,  0.000128161,  0.000109091
2017-03-21 14:30:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000029946,  0.000109091,  0.000165965, 616.464791992, S, 0.000117275, 481, 0.000004237, 20057, 598, 54,  0.000165965,  0.000109091
2017-03-21 14:30:38.717032, slv, 42010afffe8a0002(unknown)/1,  0.000117329,  0.000029946,  0.000122641,  0.000165965, 646.410791992, D, 0.000117275, 481, 0.000004237, 20057, 598, 54,  0.000165965,  0.000122641
2017-03-21 14:30:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117329,  0.000013377,  0.000122641,  0.000095223, 646.410791992, S, 0.000117275, 481, 0.000004237, 20057, 598, 54,  0.000095223,  0.000122641
2017-03-21 14:30:39.418828, slv, 42010afffe8a0002(unknown)/1,  0.000117491,  0.000013377,  0.000126859,  0.000095223, 659.787791992, D, 0.000117275, 481, 0.000004237, 20057, 598, 54,  0.000095223,  0.000126859
2017-03-21 14:30:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000001003,  0.000126859,  0.000137592, 659.787791992, S, 0.000117275, 481, 0.000004237, 20057, 598, 54,  0.000137592,  0.000126859
2017-03-21 14:30:40.758207, slv, 42010afffe8a0002(unknown)/1,  0.000117498, -0.000001003,  0.000112004,  0.000137592, 658.784791992, D, 0.000117275, 481, 0.000004237, 20057, 598, 54,  0.000137592,  0.000112004
2017-03-21 14:30:40.908405, slv, 42010afffe8a0002(unknown)/1,  0.000117498,  0.000012983,  0.000112004,  0.000123365, 658.784791992, S, 0.000117275, 481, 0.000004237, 20057, 598, 54,  0.000123365,  0.000112004
2017-03-21 14:30:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117498,  0.000014709,  0.000112004,  0.000141050, 671.767791992, S, 0.000117275, 481, 0.000004237, 20057, 598, 54,  0.000141050,  0.000112004
2017-03-21 14:30:42.120881, slv, 42010afffe8a0002(unknown)/1,  0.000117677,  0.000014709,  0.000125059,  0.000141050, 686.476791992, D, 0.000117275, 481, 0.000004237, 20057, 598, 54,  0.000141050,  0.000125059
2017-03-21 14:30:42.907301, slv, 42010afffe8a0002(unknown)/1,  0.000117677, -0.000012877,  0.000125059,  0.000068371, 686.476791992, S, 0.000117275, 481, 0.000004237, 20057, 598, 54,  0.000068371,  0.000125059
2017-03-21 14:30:43.615474, slv, 42010afffe8a0002(unknown)/1,  0.000117489, -0.000012877,  0.000087988,  0.000068371, 673.599791992, D, 0.000117275, 481, 0.000004237, 20057, 598, 54,  0.000068371,  0.000087988
2017-03-21 14:30:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117489, -0.000023852,  0.000087988,  0.000119091, 673.599791992, S, 0.000117275, 481, 0.000004237, 20057, 598, 54,  0.000119091,  0.000087988
2017-03-21 14:30:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117489,  0.000000892,  0.000087988,  0.000117671, 649.747791992, S, 0.000117275, 481, 0.000004237, 20057, 598, 54,  0.000117671,  0.000087988
2017-03-21 14:30:45.005397, slv, 42010afffe8a0002(unknown)/1,  0.000117114,  0.000000892,  0.000099939,  0.000117671, 650.639791992, D, 0.000117275, 481, 0.000004237, 20057, 598, 54,  0.000117671,  0.000099939
2017-03-21 14:30:45.908496, slv, 42010afffe8a0002(unknown)/1,  0.000117114,  0.000007673,  0.000099939,  0.000132278, 650.639791992, S, 0.000117275, 481, 0.000004237, 20057, 598, 54,  0.000132278,  0.000099939
2017-03-21 14:30:46.903392, slv, 42010afffe8a0002(unknown)/1,  0.000117125,  0.000007673,  0.000121465,  0.000132278, 658.312791992, D, 0.000117275, 481, 0.000004237, 20057, 598, 54,  0.000132278,  0.000121465
2017-03-21 14:30:46.907268, slv, 42010afffe8a0002(unknown)/1,  0.000117125, -0.000027220,  0.000121465,  0.000047520, 658.312791992, S, 0.000117275, 481, 0.000004237, 20057, 598, 54,  0.000047520,  0.000121465
2017-03-21 14:30:47.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117125, -0.000039323,  0.000121465,  0.000108083, 631.092791992, S, 0.000117275, 481, 0.000004237, 20057, 598, 54,  0.000108083,  0.000121465
2017-03-21 14:30:48.786701, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000039323,  0.000100923,  0.000108083, 591.769791992, D, 0.000117275, 481, 0.000004237, 20057, 598, 54,  0.000108083,  0.000100923
2017-03-21 14:30:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000006721,  0.000100923,  0.000112703, 591.769791992, S, 0.000117275, 481, 0.000004237, 20057, 598, 54,  0.000112703,  0.000100923
2017-03-21 14:30:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000007058,  0.000100923,  0.000135619, 585.048791992, S, 0.000117275, 481, 0.000004237, 20057, 598, 54,  0.000135619,  0.000100923
2017-03-21 14:30:50.679353, slv, 42010afffe8a0002(unknown)/1,  0.000117048,  0.000007058,  0.000109672,  0.000135619, 592.106791992, D, 0.000117275, 481, 0.000004237, 20057, 598, 54,  0.000135619,  0.000109672
2017-03-21 14:30:50.908337, slv, 42010afffe8a0002(unknown)/1,  0.000117048,  0.000002885,  0.000109672,  0.000104301, 592.106791992, S, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000104301,  0.000109672
2017-03-21 14:30:51.003468, slv, 42010afffe8a0002(unknown)/1,  0.000116970,  0.000002885,  0.000098582,  0.000104301, 594.991791992, D, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000104301,  0.000098582
2017-03-21 14:30:51.477365, slv, 42010afffe8a0002(unknown)/1,  0.000116745,  0.000002885,  0.000103101,  0.000104301, 594.991791992, D, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000104301,  0.000103101
2017-03-21 14:30:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116745,  0.000004760,  0.000103101,  0.000139011, 594.991791992, S, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000139011,  0.000103101
2017-03-21 14:30:52.855833, slv, 42010afffe8a0002(unknown)/1,  0.000116697,  0.000004760,  0.000108235,  0.000139011, 599.751791992, D, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000139011,  0.000108235
2017-03-21 14:30:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116697,  0.000003387,  0.000108235,  0.000101205, 599.751791992, S, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000101205,  0.000108235
2017-03-21 14:30:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116697,  0.000005481,  0.000108235,  0.000143151, 603.138791992, S, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000143151,  0.000108235
2017-03-21 14:30:54.728964, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000005481,  0.000121921,  0.000143151, 608.619791992, D, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000143151,  0.000121921
2017-03-21 14:30:54.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000001486,  0.000121921,  0.000087448, 608.619791992, S, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000087448,  0.000121921
2017-03-21 14:30:55.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000018256,  0.000121921,  0.000109788, 607.133791992, S, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000109788,  0.000121921
2017-03-21 14:30:55.994867, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000018256,  0.000120480,  0.000109788, 588.877791992, D, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000109788,  0.000120480
2017-03-21 14:30:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116984,  0.000008767,  0.000120480,  0.000141604, 588.877791992, S, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000141604,  0.000120480
2017-03-21 14:30:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116984,  0.000006260,  0.000120480,  0.000104883, 597.644791992, S, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000104883,  0.000120480
2017-03-21 14:30:57.934524, slv, 42010afffe8a0002(unknown)/1,  0.000116955,  0.000006260,  0.000125281,  0.000104883, 603.904791992, D, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000104883,  0.000125281
2017-03-21 14:30:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000018866,  0.000125281,  0.000091323, 603.904791992, S, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000091323,  0.000125281
2017-03-21 14:30:59.227519, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000018866,  0.000100785,  0.000091323, 585.038791992, D, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000091323,  0.000100785
2017-03-21 14:30:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000014906,  0.000100785,  0.000112596, 585.038791992, S, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000112596,  0.000100785
2017-03-21 14:31:00.791014, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000014906,  0.000098144,  0.000112596, 570.132791992, D, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000112596,  0.000098144
2017-03-21 14:31:00.847693, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000014906,  0.000128116,  0.000112596, 570.132791992, D, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000112596,  0.000128116
2017-03-21 14:31:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116469,  0.000030128,  0.000128116,  0.000180906, 570.132791992, S, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000180906,  0.000128116
2017-03-21 14:31:01.614443, slv, 42010afffe8a0002(unknown)/1,  0.000116676,  0.000030128,  0.000097295,  0.000180906, 600.260791992, D, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000180906,  0.000097295
2017-03-21 14:31:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116676,  0.000031408,  0.000097295,  0.000115056, 600.260791992, S, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000115056,  0.000097295
2017-03-21 14:31:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116676, -0.000000573,  0.000097295,  0.000117151, 631.668791992, S, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000117151,  0.000097295
2017-03-21 14:31:02.938739, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000000573,  0.000108610,  0.000117151, 631.095791992, D, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000117151,  0.000108610
2017-03-21 14:31:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116822,  0.000020922,  0.000108610,  0.000158192, 631.095791992, S, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000158192,  0.000108610
2017-03-21 14:31:04.553872, slv, 42010afffe8a0002(unknown)/1,  0.000117028,  0.000020922,  0.000136129,  0.000158192, 652.017791992, D, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000158192,  0.000136129
2017-03-21 14:31:04.653834, slv, 42010afffe8a0002(unknown)/1,  0.000117347,  0.000020922,  0.000097339,  0.000158192, 652.017791992, D, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000158192,  0.000097339
2017-03-21 14:31:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117347,  0.000029749,  0.000097339,  0.000135475, 652.017791992, S, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000135475,  0.000097339
2017-03-21 14:31:05.630658, slv, 42010afffe8a0002(unknown)/1,  0.000117479,  0.000029749,  0.000112267,  0.000135475, 681.766791992, D, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000135475,  0.000112267
2017-03-21 14:31:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117479,  0.000003382,  0.000112267,  0.000106115, 681.766791992, S, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000106115,  0.000112267
2017-03-21 14:31:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117479,  0.000001267,  0.000112267,  0.000131377, 685.148791992, S, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000131377,  0.000112267
2017-03-21 14:31:07.556955, slv, 42010afffe8a0002(unknown)/1,  0.000117567,  0.000001267,  0.000113281,  0.000131377, 686.415791992, D, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000131377,  0.000113281
2017-03-21 14:31:07.560001, slv, 42010afffe8a0002(unknown)/1,  0.000117460,  0.000001267,  0.000066760,  0.000131377, 686.415791992, D, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000131377,  0.000066760
2017-03-21 14:31:07.880964, slv, 42010afffe8a0002(unknown)/1,  0.000117325,  0.000001267,  0.000105837,  0.000131377, 686.415791992, D, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000131377,  0.000105837
2017-03-21 14:31:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117325,  0.000001893,  0.000105837,  0.000107213, 686.415791992, S, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000107213,  0.000105837
2017-03-21 14:31:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117325, -0.000016759,  0.000105837,  0.000093919, 688.308791992, S, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000093919,  0.000105837
2017-03-21 14:31:09.840666, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000016759,  0.000105466,  0.000093919, 671.549791992, D, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000093919,  0.000105466
2017-03-21 14:31:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000012833,  0.000105466,  0.000114936, 671.549791992, S, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000114936,  0.000105466
2017-03-21 14:31:10.508590, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000012833,  0.000232976,  0.000114936, 658.716791992, D, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000114936,  0.000232976
2017-03-21 14:31:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000005653,  0.000232976,  0.000108457, 658.716791992, S, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000108457,  0.000232976
2017-03-21 14:31:11.279370, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000005653,  0.000132453,  0.000108457, 653.063791992, D, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000108457,  0.000132453
2017-03-21 14:31:11.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000015042,  0.000132453,  0.000096930, 653.063791992, S, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000096930,  0.000132453
2017-03-21 14:31:12.390193, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000015042,  0.000104683,  0.000096930, 638.021791992, D, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000096930,  0.000104683
2017-03-21 14:31:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000018776,  0.000104683,  0.000101339, 638.021791992, S, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000101339,  0.000104683
2017-03-21 14:31:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117853,  0.000002382,  0.000104683,  0.000139131, 619.245791992, S, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000139131,  0.000104683
2017-03-21 14:31:14.282295, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000002382,  0.000138294,  0.000139131, 621.627791992, D, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000139131,  0.000138294
2017-03-21 14:31:14.793772, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000002382,  0.000113173,  0.000139131, 621.627791992, D, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000139131,  0.000113173
2017-03-21 14:31:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000006248,  0.000113173,  0.000109327, 621.627791992, S, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000109327,  0.000113173
2017-03-21 14:31:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000031641,  0.000113173,  0.000190174, 627.875791992, S, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000190174,  0.000113173
2017-03-21 14:31:16.606307, slv, 42010afffe8a0002(unknown)/1,  0.000118500,  0.000031641,  0.000129836,  0.000190174, 659.516791992, D, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000190174,  0.000129836
2017-03-21 14:31:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118500,  0.000032448,  0.000129836,  0.000111332, 659.516791992, S, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000111332,  0.000129836
2017-03-21 14:31:17.837661, slv, 42010afffe8a0002(unknown)/1,  0.000118916,  0.000032448,  0.000149074,  0.000111332, 691.964791992, D, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000111332,  0.000149074
2017-03-21 14:31:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000010667,  0.000149074,  0.000104749, 691.964791992, S, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000104749,  0.000149074
2017-03-21 14:31:18.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118916,  0.000032423,  0.000149074,  0.000197928, 681.297791992, S, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000197928,  0.000149074
2017-03-21 14:31:19.711642, slv, 42010afffe8a0002(unknown)/1,  0.000119259,  0.000032423,  0.000105199,  0.000197928, 713.720791992, D, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000197928,  0.000105199
2017-03-21 14:31:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119259,  0.000035463,  0.000105199,  0.000111172, 713.720791992, S, 0.000117745, 645, -0.000003421, 15544, 635, 30,  0.000111172,  0.000105199
2017-03-21 14:31:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119259, -0.000002296,  0.000105199,  0.000122754, 749.183791992, S, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000122754,  0.000105199
2017-03-21 14:31:21.018784, slv, 42010afffe8a0002(unknown)/1,  0.000119531, -0.000002296,  0.000120826,  0.000122754, 746.887791992, D, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000122754,  0.000120826
2017-03-21 14:31:21.639837, slv, 42010afffe8a0002(unknown)/1,  0.000119686, -0.000002296,  0.000151582,  0.000122754, 746.887791992, D, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000122754,  0.000151582
2017-03-21 14:31:21.907316, slv, 42010afffe8a0002(unknown)/1,  0.000119686, -0.000012522,  0.000151582,  0.000091147, 746.887791992, S, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000091147,  0.000151582
2017-03-21 14:31:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119686, -0.000020872,  0.000151582,  0.000106479, 734.365791992, S, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000106479,  0.000151582
2017-03-21 14:31:23.411727, slv, 42010afffe8a0002(unknown)/1,  0.000119819, -0.000020872,  0.000131964,  0.000106479, 713.493791992, D, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000106479,  0.000131964
2017-03-21 14:31:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119819, -0.000007963,  0.000131964,  0.000117098, 713.493791992, S, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000117098,  0.000131964
2017-03-21 14:31:24.602058, slv, 42010afffe8a0002(unknown)/1,  0.000119720, -0.000007963,  0.000098306,  0.000117098, 705.530791992, D, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000117098,  0.000098306
2017-03-21 14:31:24.908417, slv, 42010afffe8a0002(unknown)/1,  0.000119720, -0.000008780,  0.000098306,  0.000104880, 705.530791992, S, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000104880,  0.000098306
2017-03-21 14:31:25.115703, slv, 42010afffe8a0002(unknown)/1,  0.000119555, -0.000008780,  0.000116327,  0.000104880, 696.750791992, D, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000104880,  0.000116327
2017-03-21 14:31:25.211539, slv, 42010afffe8a0002(unknown)/1,  0.000119394, -0.000008780,  0.000110877,  0.000104880, 696.750791992, D, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000104880,  0.000110877
2017-03-21 14:31:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119394, -0.000006046,  0.000110877,  0.000122143, 696.750791992, S, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000122143,  0.000110877
2017-03-21 14:31:26.875655, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000006046,  0.000125842,  0.000122143, 690.704791992, D, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000122143,  0.000125842
2017-03-21 14:31:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000010725,  0.000125842,  0.000095141, 690.704791992, S, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000095141,  0.000125842
2017-03-21 14:31:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000008685,  0.000125842,  0.000126169, 679.979791992, S, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000126169,  0.000125842
2017-03-21 14:31:28.767545, slv, 42010afffe8a0002(unknown)/1,  0.000119356, -0.000008685,  0.000107425,  0.000126169, 671.294791992, D, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000126169,  0.000107425
2017-03-21 14:31:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119356,  0.000002737,  0.000107425,  0.000118002, 671.294791992, S, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000118002,  0.000107425
2017-03-21 14:31:29.908421, slv, 42010afffe8a0002(unknown)/1,  0.000119356,  0.000000331,  0.000107425,  0.000121372, 674.031791992, S, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000121372,  0.000107425
2017-03-21 14:31:30.736505, slv, 42010afffe8a0002(unknown)/1,  0.000119335,  0.000000331,  0.000117163,  0.000121372, 674.362791992, D, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000121372,  0.000117163
2017-03-21 14:31:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119335, -0.000014914,  0.000117163,  0.000087491, 674.362791992, S, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000087491,  0.000117163
2017-03-21 14:31:31.666272, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000014914,  0.000110731,  0.000087491, 659.448791992, D, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000087491,  0.000110731
2017-03-21 14:31:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000008570,  0.000110731,  0.000133881, 659.448791992, S, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000133881,  0.000110731
2017-03-21 14:31:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119176,  0.000004947,  0.000110731,  0.000114365, 650.878791992, S, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000114365,  0.000110731
2017-03-21 14:31:33.497693, slv, 42010afffe8a0002(unknown)/1,  0.000118950,  0.000004947,  0.000106284,  0.000114365, 655.825791992, D, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000114365,  0.000106284
2017-03-21 14:31:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118950, -0.000000551,  0.000106284,  0.000122658, 655.825791992, S, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000122658,  0.000106284
2017-03-21 14:31:34.759537, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000000551,  0.000113948,  0.000122658, 655.274791992, D, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000122658,  0.000113948
2017-03-21 14:31:34.908504, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000000987,  0.000113948,  0.000113196, 655.274791992, S, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000113196,  0.000113948
2017-03-21 14:31:35.252740, slv, 42010afffe8a0002(unknown)/1,  0.000118790, -0.000000987,  0.000103301,  0.000113196, 654.287791992, D, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000113196,  0.000103301
2017-03-21 14:31:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118790,  0.000008088,  0.000103301,  0.000140649, 654.287791992, S, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000140649,  0.000103301
2017-03-21 14:31:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118790,  0.000005621,  0.000103301,  0.000108174, 662.375791992, S, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000108174,  0.000103301
2017-03-21 14:31:37.140737, slv, 42010afffe8a0002(unknown)/1,  0.000118725,  0.000005621,  0.000133786,  0.000108174, 667.996791992, D, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000108174,  0.000133786
2017-03-21 14:31:37.169268, slv, 42010afffe8a0002(unknown)/1,  0.000118811,  0.000005621,  0.000146670,  0.000108174, 667.996791992, D, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000108174,  0.000146670
2017-03-21 14:31:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000014805,  0.000146670,  0.000099816, 667.996791992, S, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000099816,  0.000146670
2017-03-21 14:31:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000020586,  0.000146670,  0.000096633, 653.191791992, S, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000096633,  0.000146670
2017-03-21 14:31:38.986643, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000020586,  0.000139996,  0.000096633, 632.605791992, D, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000096633,  0.000139996
2017-03-21 14:31:39.908371, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000020171,  0.000139996,  0.000100709, 632.605791992, S, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000100709,  0.000139996
2017-03-21 14:31:40.489593, slv, 42010afffe8a0002(unknown)/1,  0.000118738, -0.000020171,  0.000103378,  0.000100709, 612.434791992, D, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000100709,  0.000103378
2017-03-21 14:31:40.618081, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000020171,  0.000133330,  0.000100709, 612.434791992, D, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000100709,  0.000133330
2017-03-21 14:31:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000015969,  0.000133330,  0.000104819, 612.434791992, S, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000104819,  0.000133330
2017-03-21 14:31:41.412124, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000015969,  0.000108036,  0.000104819, 596.465791992, D, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000104819,  0.000108036
2017-03-21 14:31:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000008378,  0.000108036,  0.000115504, 596.465791992, S, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000115504,  0.000108036
2017-03-21 14:31:42.841250, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000008378,  0.000104208,  0.000115504, 588.087791992, D, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000115504,  0.000104208
2017-03-21 14:31:42.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000025904,  0.000104208,  0.000069498, 588.087791992, S, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000069498,  0.000104208
2017-03-21 14:31:42.972824, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000025904,  0.000121174,  0.000069498, 562.183791992, D, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000069498,  0.000121174
2017-03-21 14:31:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000013060,  0.000121174,  0.000140785, 562.183791992, S, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000140785,  0.000121174
2017-03-21 14:31:44.087744, slv, 42010afffe8a0002(unknown)/1,  0.000118245, -0.000013060,  0.000183352,  0.000140785, 549.123791992, D, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000140785,  0.000183352
2017-03-21 14:31:44.908361, slv, 42010afffe8a0002(unknown)/1,  0.000118245,  0.000008402,  0.000183352,  0.000112342, 549.123791992, S, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000112342,  0.000183352
2017-03-21 14:31:45.476290, slv, 42010afffe8a0002(unknown)/1,  0.000118521,  0.000008402,  0.000107065,  0.000112342, 557.525791992, D, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000112342,  0.000107065
2017-03-21 14:31:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118521,  0.000010204,  0.000107065,  0.000144832, 557.525791992, S, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000144832,  0.000107065
2017-03-21 14:31:46.275579, slv, 42010afffe8a0002(unknown)/1,  0.000118460,  0.000010204,  0.000094223,  0.000144832, 567.729791992, D, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000144832,  0.000094223
2017-03-21 14:31:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118460, -0.000002904,  0.000094223,  0.000086341, 567.729791992, S, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000086341,  0.000094223
2017-03-21 14:31:47.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118460, -0.000022511,  0.000094223,  0.000105555, 564.825791992, S, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000105555,  0.000094223
2017-03-21 14:31:48.161147, slv, 42010afffe8a0002(unknown)/1,  0.000118359, -0.000022511,  0.000103368,  0.000105555, 542.314791992, D, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000105555,  0.000103368
2017-03-21 14:31:48.660708, slv, 42010afffe8a0002(unknown)/1,  0.000118700, -0.000022511,  0.000246141,  0.000105555, 542.314791992, D, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000105555,  0.000246141
2017-03-21 14:31:48.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118700,  0.000015449,  0.000246141,  0.000162503, 542.314791992, S, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000162503,  0.000246141
2017-03-21 14:31:49.351735, slv, 42010afffe8a0002(unknown)/1,  0.000119212,  0.000015449,  0.000091669,  0.000162503, 557.763791992, D, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000162503,  0.000091669
2017-03-21 14:31:49.748710, slv, 42010afffe8a0002(unknown)/1,  0.000119360,  0.000015449,  0.000098181,  0.000162503, 557.763791992, D, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000162503,  0.000098181
2017-03-21 14:31:49.908320, slv, 42010afffe8a0002(unknown)/1,  0.000119360,  0.000025444,  0.000098181,  0.000126446, 557.763791992, S, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000126446,  0.000098181
2017-03-21 14:31:50.060550, slv, 42010afffe8a0002(unknown)/1,  0.000119450,  0.000025444,  0.000113262,  0.000126446, 583.207791992, D, 0.000117380, 724, 0.000005236, 17706, 640, 44,  0.000126446,  0.000113262
2017-03-21 14:31:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000015323,  0.000113262,  0.000081717, 583.207791992, S, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000081717,  0.000113262
2017-03-21 14:31:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000025235,  0.000113262,  0.000106711, 567.884791992, S, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000106711,  0.000113262
2017-03-21 14:31:51.982937, slv, 42010afffe8a0002(unknown)/1,  0.000119341, -0.000025235,  0.000103507,  0.000106711, 542.649791992, D, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000106711,  0.000103507
2017-03-21 14:31:52.253837, slv, 42010afffe8a0002(unknown)/1,  0.000119092, -0.000025235,  0.000096811,  0.000106711, 542.649791992, D, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000106711,  0.000096811
2017-03-21 14:31:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119092, -0.000013902,  0.000096811,  0.000104026, 542.649791992, S, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000104026,  0.000096811
2017-03-21 14:31:53.872687, slv, 42010afffe8a0002(unknown)/1,  0.000118932, -0.000013902,  0.000127778,  0.000104026, 528.747791992, D, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000104026,  0.000127778
2017-03-21 14:31:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118932,  0.000008175,  0.000127778,  0.000150348, 528.747791992, S, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000150348,  0.000127778
2017-03-21 14:31:54.415966, slv, 42010afffe8a0002(unknown)/1,  0.000119066,  0.000008175,  0.000127995,  0.000150348, 536.922791992, D, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000150348,  0.000127995
2017-03-21 14:31:54.458575, slv, 42010afffe8a0002(unknown)/1,  0.000119153,  0.000008175,  0.000069798,  0.000150348, 536.922791992, D, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000150348,  0.000069798
2017-03-21 14:31:54.908311, slv, 42010afffe8a0002(unknown)/1,  0.000119153,  0.000009996,  0.000069798,  0.000107728, 536.922791992, S, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000107728,  0.000069798
2017-03-21 14:31:55.267589, slv, 42010afffe8a0002(unknown)/1,  0.000118982,  0.000009996,  0.000104976,  0.000107728, 546.918791992, D, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000107728,  0.000104976
2017-03-21 14:31:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118982,  0.000004576,  0.000104976,  0.000139558, 546.918791992, S, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000139558,  0.000104976
2017-03-21 14:31:56.324338, slv, 42010afffe8a0002(unknown)/1,  0.000118951,  0.000004576,  0.000115613,  0.000139558, 551.494791992, D, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000139558,  0.000115613
2017-03-21 14:31:56.462789, slv, 42010afffe8a0002(unknown)/1,  0.000118987,  0.000004576,  0.000090405,  0.000139558, 551.494791992, D, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000139558,  0.000090405
2017-03-21 14:31:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118987,  0.000007058,  0.000090405,  0.000112526, 551.494791992, S, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000112526,  0.000090405
2017-03-21 14:31:56.935630, slv, 42010afffe8a0002(unknown)/1,  0.000118780,  0.000007058,  0.000080561,  0.000112526, 558.552791992, D, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000112526,  0.000080561
2017-03-21 14:31:57.884222, slv, 42010afffe8a0002(unknown)/1,  0.000118495,  0.000007058,  0.000096465,  0.000112526, 558.552791992, D, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000112526,  0.000096465
2017-03-21 14:31:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118495, -0.000020146,  0.000096465,  0.000084663, 558.552791992, S, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000084663,  0.000096465
2017-03-21 14:31:57.991631, slv, 42010afffe8a0002(unknown)/1,  0.000118367, -0.000020146,  0.000147554,  0.000084663, 538.406791992, D, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000084663,  0.000147554
2017-03-21 14:31:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118367, -0.000015658,  0.000147554,  0.000120884, 538.406791992, S, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000120884,  0.000147554
2017-03-21 14:31:59.394181, slv, 42010afffe8a0002(unknown)/1,  0.000118452, -0.000015658,  0.000142189,  0.000120884, 522.748791992, D, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000120884,  0.000142189
2017-03-21 14:31:59.908355, slv, 42010afffe8a0002(unknown)/1,  0.000118452,  0.000007534,  0.000142189,  0.000131005, 522.748791992, S, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000131005,  0.000142189
2017-03-21 14:32:00.174025, slv, 42010afffe8a0002(unknown)/1,  0.000118531,  0.000007534,  0.000099830,  0.000131005, 530.282791992, D, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000131005,  0.000099830
2017-03-21 14:32:00.907591, slv, 42010afffe8a0002(unknown)/1,  0.000118531, -0.000022766,  0.000099830,  0.000060447, 530.282791992, S, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000060447,  0.000099830
2017-03-21 14:32:01.543020, slv, 42010afffe8a0002(unknown)/1,  0.000118238, -0.000022766,  0.000107739,  0.000060447, 507.516791992, D, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000060447,  0.000107739
2017-03-21 14:32:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118238, -0.000032243,  0.000107739,  0.000111835, 507.516791992, S, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000111835,  0.000107739
2017-03-21 14:32:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118238,  0.000005596,  0.000107739,  0.000135832, 475.273791992, S, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000135832,  0.000107739
2017-03-21 14:32:03.438669, slv, 42010afffe8a0002(unknown)/1,  0.000117932,  0.000005596,  0.000090707,  0.000135832, 480.869791992, D, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000135832,  0.000090707
2017-03-21 14:32:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117932,  0.000023990,  0.000090707,  0.000148319, 480.869791992, S, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000148319,  0.000090707
2017-03-21 14:32:04.106359, slv, 42010afffe8a0002(unknown)/1,  0.000118026,  0.000023990,  0.000120967,  0.000148319, 504.859791992, D, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000148319,  0.000120967
2017-03-21 14:32:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118026, -0.000006466,  0.000120967,  0.000074707, 504.859791992, S, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000074707,  0.000120967
2017-03-21 14:32:05.503844, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000006466,  0.000141753,  0.000074707, 498.393791992, D, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000074707,  0.000141753
2017-03-21 14:32:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000020036,  0.000141753,  0.000121326, 498.393791992, S, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000121326,  0.000141753
2017-03-21 14:32:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000010500,  0.000141753,  0.000093833, 478.357791992, S, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000093833,  0.000141753
2017-03-21 14:32:07.216795, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000010500,  0.000143926,  0.000093833, 467.857791992, D, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000093833,  0.000143926
2017-03-21 14:32:07.387200, slv, 42010afffe8a0002(unknown)/1,  0.000117843, -0.000010500,  0.000098136,  0.000093833, 467.857791992, D, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000093833,  0.000098136
2017-03-21 14:32:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117843, -0.000000882,  0.000098136,  0.000140326, 467.857791992, S, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000140326,  0.000098136
2017-03-21 14:32:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117843,  0.000023643,  0.000098136,  0.000142648, 466.975791992, S, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000142648,  0.000098136
2017-03-21 14:32:08.913015, slv, 42010afffe8a0002(unknown)/1,  0.000117813,  0.000023643,  0.000128971,  0.000142648, 490.618791992, D, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000142648,  0.000128971
2017-03-21 14:32:09.419886, slv, 42010afffe8a0002(unknown)/1,  0.000118096,  0.000023643,  0.000129370,  0.000142648, 490.618791992, D, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000142648,  0.000129370
2017-03-21 14:32:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118096,  0.000029275,  0.000129370,  0.000151843, 490.618791992, S, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000151843,  0.000129370
2017-03-21 14:32:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118096,  0.000011043,  0.000129370,  0.000106436, 519.893791992, S, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000106436,  0.000129370
2017-03-21 14:32:11.019365, slv, 42010afffe8a0002(unknown)/1,  0.000118188,  0.000011043,  0.000117547,  0.000106436, 530.936791992, D, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000106436,  0.000117547
2017-03-21 14:32:11.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118188, -0.000004790,  0.000117547,  0.000120269, 530.936791992, S, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000120269,  0.000117547
2017-03-21 14:32:12.676597, slv, 42010afffe8a0002(unknown)/1,  0.000118057, -0.000004790,  0.000094913,  0.000120269, 526.146791992, D, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000120269,  0.000094913
2017-03-21 14:32:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118057,  0.000001101,  0.000094913,  0.000118180, 526.146791992, S, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000118180,  0.000094913
2017-03-21 14:32:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118057,  0.000009698,  0.000094913,  0.000137332, 527.247791992, S, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000137332,  0.000094913
2017-03-21 14:32:14.298210, slv, 42010afffe8a0002(unknown)/1,  0.000118108,  0.000009698,  0.000132894,  0.000137332, 536.945791992, D, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000137332,  0.000132894
2017-03-21 14:32:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000005851,  0.000132894,  0.000087132, 536.945791992, S, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000087132,  0.000132894
2017-03-21 14:32:15.286188, slv, 42010afffe8a0002(unknown)/1,  0.000118147, -0.000005851,  0.000124961,  0.000087132, 531.094791992, D, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000087132,  0.000124961
2017-03-21 14:32:15.744031, slv, 42010afffe8a0002(unknown)/1,  0.000123357, -0.000005851,  0.001507190,  0.000087132, 531.094791992, D, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000087132,  0.001507190
2017-03-21 14:32:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123357, -0.000012700,  0.001507190,  0.000128933, 531.094791992, S, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000128933,  0.001507190
2017-03-21 14:32:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123357,  0.000000884,  0.001507190,  0.000119549, 518.394791992, S, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000119549,  0.001507190
2017-03-21 14:32:17.249686, slv, 42010afffe8a0002(unknown)/1,  0.000128566,  0.000000884,  0.000112942,  0.000119549, 519.278791992, D, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000119549,  0.000112942
2017-03-21 14:32:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128566,  0.000008966,  0.000112942,  0.000150307, 519.278791992, S, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000150307,  0.000112942
2017-03-21 14:32:18.737005, slv, 42010afffe8a0002(unknown)/1,  0.000128527,  0.000008966,  0.000121364,  0.000150307, 528.244791992, D, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000150307,  0.000121364
2017-03-21 14:32:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000128527,  0.000001658,  0.000121364,  0.000110103, 528.244791992, S, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000110103,  0.000121364
2017-03-21 14:32:19.884544, slv, 42010afffe8a0002(unknown)/1,  0.000128546,  0.000001658,  0.000137156,  0.000110103, 529.902791992, D, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000110103,  0.000137156
2017-03-21 14:32:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128546, -0.000008240,  0.000137156,  0.000130490, 529.902791992, S, 0.000118982, 491, -0.000005533, 12128, 639, 59,  0.000130490,  0.000137156
2017-03-21 14:32:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128546, -0.000006109,  0.000137156,  0.000114384, 521.662791992, S, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000114384,  0.000137156
2017-03-21 14:32:21.788325, slv, 42010afffe8a0002(unknown)/1,  0.000128258, -0.000006109,  0.000078732,  0.000114384, 515.553791992, D, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000114384,  0.000078732
2017-03-21 14:32:21.908585, slv, 42010afffe8a0002(unknown)/1,  0.000128258,  0.000011048,  0.000078732,  0.000164517, 515.553791992, S, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000164517,  0.000078732
2017-03-21 14:32:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000128258, -0.000004962,  0.000078732,  0.000082076, 526.601791992, S, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000082076,  0.000078732
2017-03-21 14:32:23.587479, slv, 42010afffe8a0002(unknown)/1,  0.000127757, -0.000004962,  0.000109708,  0.000082076, 521.639791992, D, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000082076,  0.000109708
2017-03-21 14:32:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127757, -0.000031314,  0.000109708,  0.000111310, 521.639791992, S, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000111310,  0.000109708
2017-03-21 14:32:24.657243, slv, 42010afffe8a0002(unknown)/1,  0.000127339, -0.000031314,  0.000100893,  0.000111310, 490.325791992, D, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000111310,  0.000100893
2017-03-21 14:32:24.831934, slv, 42010afffe8a0002(unknown)/1,  0.000127009, -0.000031314,  0.000101398,  0.000111310, 490.325791992, D, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000111310,  0.000101398
2017-03-21 14:32:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127009, -0.000007378,  0.000101398,  0.000128700, 490.325791992, S, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000128700,  0.000101398
2017-03-21 14:32:25.907620, slv, 42010afffe8a0002(unknown)/1,  0.000127009,  0.000131537,  0.000101398,  0.000388393, 482.947791992, S, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000388393,  0.000101398
2017-03-21 14:32:26.249636, slv, 42010afffe8a0002(unknown)/1,  0.000127837,  0.000131537,  0.000118919,  0.000388393, 614.484791992, D, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000388393,  0.000118919
2017-03-21 14:32:26.908354, slv, 42010afffe8a0002(unknown)/1,  0.000127837,  0.000118898,  0.000118919,  0.000104248, 614.484791992, S, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000104248,  0.000118919
2017-03-21 14:32:27.862598, slv, 42010afffe8a0002(unknown)/1,  0.000128843,  0.000118898,  0.000157363,  0.000104248, 733.382791992, D, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000104248,  0.000157363
2017-03-21 14:32:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128843, -0.000000794,  0.000157363,  0.000150844, 733.382791992, S, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000150844,  0.000157363
2017-03-21 14:32:28.079838, slv, 42010afffe8a0002(unknown)/1,  0.000128914, -0.000000794,  0.000121187,  0.000150844, 732.588791992, D, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000150844,  0.000121187
2017-03-21 14:32:28.306345, slv, 42010afffe8a0002(unknown)/1,  0.000129146, -0.000000794,  0.000152185,  0.000150844, 732.588791992, D, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000150844,  0.000152185
2017-03-21 14:32:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129146, -0.000014075,  0.000152185,  0.000078996, 732.588791992, S, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000078996,  0.000152185
2017-03-21 14:32:28.975884, slv, 42010afffe8a0002(unknown)/1,  0.000129108, -0.000014075,  0.000124780,  0.000078996, 718.513791992, D, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000078996,  0.000124780
2017-03-21 14:32:29.331566, slv, 42010afffe8a0002(unknown)/1,  0.000128731, -0.000014075,  0.000137091,  0.000078996, 718.513791992, D, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000078996,  0.000137091
2017-03-21 14:32:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128731, -0.000022691,  0.000137091,  0.000133500, 718.513791992, S, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000133500,  0.000137091
2017-03-21 14:32:30.030804, slv, 42010afffe8a0002(unknown)/1,  0.000128520, -0.000022691,  0.000111261,  0.000133500, 695.822791992, D, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000133500,  0.000111261
2017-03-21 14:32:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000128520, -0.000009657,  0.000111261,  0.000104437, 695.822791992, S, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000104437,  0.000111261
2017-03-21 14:32:31.648855, slv, 42010afffe8a0002(unknown)/1,  0.000128373, -0.000009657,  0.000127131,  0.000104437, 686.165791992, D, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000104437,  0.000127131
2017-03-21 14:32:31.908299, slv, 42010afffe8a0002(unknown)/1,  0.000128373, -0.000034386,  0.000127131,  0.000083682, 686.165791992, S, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000083682,  0.000127131
2017-03-21 14:32:32.111705, slv, 42010afffe8a0002(unknown)/1,  0.000128048, -0.000034386,  0.000115167,  0.000083682, 651.779791992, D, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000083682,  0.000115167
2017-03-21 14:32:32.213364, slv, 42010afffe8a0002(unknown)/1,  0.000127562, -0.000034386,  0.000105185,  0.000083682, 651.779791992, D, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000083682,  0.000105185
2017-03-21 14:32:32.611151, slv, 42010afffe8a0002(unknown)/1,  0.000127042, -0.000034386,  0.000104545,  0.000083682, 651.779791992, D, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000083682,  0.000104545
2017-03-21 14:32:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127042, -0.000041901,  0.000104545,  0.000087930, 651.779791992, S, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000087930,  0.000104545
2017-03-21 14:32:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127042, -0.000032266,  0.000104545,  0.000101622, 609.878791992, S, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000101622,  0.000104545
2017-03-21 14:32:34.442909, slv, 42010afffe8a0002(unknown)/1,  0.000126670, -0.000032266,  0.000123015,  0.000101622, 577.612791992, D, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000101622,  0.000123015
2017-03-21 14:32:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000126670, -0.000028755,  0.000123015,  0.000094579, 577.612791992, S, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000094579,  0.000123015
2017-03-21 14:32:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126670, -0.000019718,  0.000123015,  0.000119324, 548.857791992, S, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000119324,  0.000123015
2017-03-21 14:32:36.440197, slv, 42010afffe8a0002(unknown)/1,  0.000126546, -0.000019718,  0.000131016,  0.000119324, 529.139791992, D, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000119324,  0.000131016
2017-03-21 14:32:36.908421, slv, 42010afffe8a0002(unknown)/1,  0.000126546,  0.000000024,  0.000131016,  0.000133940, 529.139791992, S, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000133940,  0.000131016
2017-03-21 14:32:37.505401, slv, 42010afffe8a0002(unknown)/1,  0.000126446,  0.000000024,  0.000096340,  0.000133940, 529.163791992, D, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000133940,  0.000096340
2017-03-21 14:32:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126446,  0.000004216,  0.000096340,  0.000127485, 529.163791992, S, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000127485,  0.000096340
2017-03-21 14:32:38.734558, slv, 42010afffe8a0002(unknown)/1,  0.000126314,  0.000004216,  0.000114226,  0.000127485, 533.379791992, D, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000127485,  0.000114226
2017-03-21 14:32:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126314,  0.000001939,  0.000114226,  0.000129154, 533.379791992, S, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000129154,  0.000114226
2017-03-21 14:32:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126314,  0.000017142,  0.000114226,  0.000157759, 535.318791992, S, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000157759,  0.000114226
2017-03-21 14:32:40.444629, slv, 42010afffe8a0002(unknown)/1,  0.000126410,  0.000017142,  0.000130301,  0.000157759, 552.460791992, D, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000157759,  0.000130301
2017-03-21 14:32:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126410,  0.000001156,  0.000130301,  0.000097278, 552.460791992, S, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000097278,  0.000130301
2017-03-21 14:32:41.680343, slv, 42010afffe8a0002(unknown)/1,  0.000126478,  0.000001156,  0.000137619,  0.000097278, 553.616791992, D, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000097278,  0.000137619
2017-03-21 14:32:41.908305, slv, 42010afffe8a0002(unknown)/1,  0.000126478, -0.000024618,  0.000137619,  0.000106373, 553.616791992, S, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000106373,  0.000137619
2017-03-21 14:32:42.435064, slv, 42010afffe8a0002(unknown)/1,  0.000126210, -0.000024618,  0.000096087,  0.000106373, 528.998791992, D, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000106373,  0.000096087
2017-03-21 14:32:42.651941, slv, 42010afffe8a0002(unknown)/1,  0.000125955, -0.000024618,  0.000130712,  0.000106373, 528.998791992, D, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000106373,  0.000130712
2017-03-21 14:32:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000125955, -0.000029005,  0.000130712,  0.000088048, 528.998791992, S, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000088048,  0.000130712
2017-03-21 14:32:43.486907, slv, 42010afffe8a0002(unknown)/1,  0.000125662, -0.000029005,  0.000103784,  0.000088048, 499.993791992, D, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000088048,  0.000103784
2017-03-21 14:32:43.898855, slv, 42010afffe8a0002(unknown)/1,  0.000125170, -0.000029005,  0.000096883,  0.000088048, 499.993791992, D, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000088048,  0.000096883
2017-03-21 14:32:43.907302, slv, 42010afffe8a0002(unknown)/1,  0.000125170, -0.000038861,  0.000096883,  0.000085354, 499.993791992, S, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000085354,  0.000096883
2017-03-21 14:32:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125170, -0.000022818,  0.000096883,  0.000119350, 461.132791992, S, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000119350,  0.000096883
2017-03-21 14:32:45.737126, slv, 42010afffe8a0002(unknown)/1,  0.000124720, -0.000022818,  0.000081269,  0.000119350, 438.314791992, D, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000119350,  0.000081269
2017-03-21 14:32:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124720,  0.000009046,  0.000081269,  0.000148633, 438.314791992, S, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000148633,  0.000081269
2017-03-21 14:32:46.908386, slv, 42010afffe8a0002(unknown)/1,  0.000124720,  0.000015097,  0.000081269,  0.000131002, 447.360791992, S, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000131002,  0.000081269
2017-03-21 14:32:47.560113, slv, 42010afffe8a0002(unknown)/1,  0.000124406,  0.000015097,  0.000086792,  0.000131002, 462.457791992, D, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000131002,  0.000086792
2017-03-21 14:32:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124406,  0.000013759,  0.000086792,  0.000145643, 462.457791992, S, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000145643,  0.000086792
2017-03-21 14:32:48.428364, slv, 42010afffe8a0002(unknown)/1,  0.000124240,  0.000013759,  0.000091653,  0.000145643, 476.216791992, D, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000145643,  0.000091653
2017-03-21 14:32:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124240,  0.000018050,  0.000091653,  0.000139104, 476.216791992, S, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000139104,  0.000091653
2017-03-21 14:32:49.773497, slv, 42010afffe8a0002(unknown)/1,  0.000124050,  0.000018050,  0.000071867,  0.000139104, 494.266791992, D, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000139104,  0.000071867
2017-03-21 14:32:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124050,  0.000015883,  0.000071867,  0.000140952, 494.266791992, S, 0.000119678, 3227, -0.000002052, 15093, 520, 26,  0.000140952,  0.000071867
2017-03-21 14:32:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124050,  0.000020943,  0.000071867,  0.000149034, 510.149791992, S, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000149034,  0.000071867
2017-03-21 14:32:51.083626, slv, 42010afffe8a0002(unknown)/1,  0.000123858,  0.000020943,  0.000087131,  0.000149034, 531.092791992, D, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000149034,  0.000087131
2017-03-21 14:32:51.099307, slv, 42010afffe8a0002(unknown)/1,  0.000123834,  0.000020943,  0.000104172,  0.000149034, 531.092791992, D, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000149034,  0.000104172
2017-03-21 14:32:51.908689, slv, 42010afffe8a0002(unknown)/1,  0.000123834,  0.000012481,  0.000104172,  0.000123811, 531.092791992, S, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000123811,  0.000104172
2017-03-21 14:32:52.348308, slv, 42010afffe8a0002(unknown)/1,  0.000123875,  0.000012481,  0.000128707,  0.000123811, 543.573791992, D, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000123811,  0.000128707
2017-03-21 14:32:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123875,  0.000009927,  0.000128707,  0.000143751, 543.573791992, S, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000143751,  0.000128707
2017-03-21 14:32:53.457393, slv, 42010afffe8a0002(unknown)/1,  0.000123980,  0.000009927,  0.000126215,  0.000143751, 553.500791992, D, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000143751,  0.000126215
2017-03-21 14:32:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123980,  0.000020418,  0.000126215,  0.000144940, 553.500791992, S, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000144940,  0.000126215
2017-03-21 14:32:54.542632, slv, 42010afffe8a0002(unknown)/1,  0.000124040,  0.000020418,  0.000096470,  0.000144940, 573.918791992, D, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000144940,  0.000096470
2017-03-21 14:32:54.907324, slv, 42010afffe8a0002(unknown)/1,  0.000124040, -0.000010220,  0.000096470,  0.000082640, 573.918791992, S, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000082640,  0.000096470
2017-03-21 14:32:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124040, -0.000013387,  0.000096470,  0.000138667, 563.698791992, S, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000138667,  0.000096470
2017-03-21 14:32:55.966176, slv, 42010afffe8a0002(unknown)/1,  0.000124015, -0.000013387,  0.000109691,  0.000138667, 550.311791992, D, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000138667,  0.000109691
2017-03-21 14:32:56.492799, slv, 42010afffe8a0002(unknown)/1,  0.000124230, -0.000013387,  0.000164202,  0.000138667, 550.311791992, D, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000138667,  0.000164202
2017-03-21 14:32:56.908423, slv, 42010afffe8a0002(unknown)/1,  0.000124230,  0.000022571,  0.000164202,  0.000154746, 550.311791992, S, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000154746,  0.000164202
2017-03-21 14:32:57.190959, slv, 42010afffe8a0002(unknown)/1,  0.000124611,  0.000022571,  0.000136758,  0.000154746, 572.882791992, D, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000154746,  0.000136758
2017-03-21 14:32:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124611,  0.000026692,  0.000136758,  0.000147479, 572.882791992, S, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000147479,  0.000136758
2017-03-21 14:32:58.831575, slv, 42010afffe8a0002(unknown)/1,  0.000124772,  0.000026692,  0.000100663,  0.000147479, 599.574791992, D, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000147479,  0.000100663
2017-03-21 14:32:58.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124772,  0.000052895,  0.000100663,  0.000207695, 599.574791992, S, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000207695,  0.000100663
2017-03-21 14:32:59.584534, slv, 42010afffe8a0002(unknown)/1,  0.000125108,  0.000052895,  0.000129212,  0.000207695, 652.469791992, D, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000207695,  0.000129212
2017-03-21 14:32:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125108,  0.000041339,  0.000129212,  0.000124864, 652.469791992, S, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000124864,  0.000129212
2017-03-21 14:33:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125108, -0.000006902,  0.000129212,  0.000111548, 693.808791992, S, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000111548,  0.000129212
2017-03-21 14:33:00.952148, slv, 42010afffe8a0002(unknown)/1,  0.000125413, -0.000006902,  0.000130077,  0.000111548, 686.906791992, D, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000111548,  0.000130077
2017-03-21 14:33:01.908346, slv, 42010afffe8a0002(unknown)/1,  0.000125413, -0.000016130,  0.000130077,  0.000106713, 686.906791992, S, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000106713,  0.000130077
2017-03-21 14:33:02.907298, slv, 42010afffe8a0002(unknown)/1,  0.000125413, -0.000038470,  0.000130077,  0.000067173, 670.776791992, S, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000067173,  0.000130077
2017-03-21 14:33:02.948343, slv, 42010afffe8a0002(unknown)/1,  0.000125046, -0.000038470,  0.000098875,  0.000067173, 632.306791992, D, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000067173,  0.000098875
2017-03-21 14:33:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125046, -0.000036766,  0.000098875,  0.000109753, 632.306791992, S, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000109753,  0.000098875
2017-03-21 14:33:04.400433, slv, 42010afffe8a0002(unknown)/1,  0.000124553, -0.000036766,  0.000098101,  0.000109753, 595.540791992, D, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000109753,  0.000098101
2017-03-21 14:33:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124553, -0.000022572,  0.000098101,  0.000094700, 595.540791992, S, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000094700,  0.000098101
2017-03-21 14:33:05.386047, slv, 42010afffe8a0002(unknown)/1,  0.000124357, -0.000022572,  0.000145542,  0.000094700, 572.968791992, D, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000094700,  0.000145542
2017-03-21 14:33:05.845006, slv, 42010afffe8a0002(unknown)/1,  0.000124222, -0.000022572,  0.000127833,  0.000094700, 572.968791992, D, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000094700,  0.000127833
2017-03-21 14:33:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124222, -0.000022967,  0.000127833,  0.000108140, 572.968791992, S, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000108140,  0.000127833
2017-03-21 14:33:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124222, -0.000013075,  0.000127833,  0.000114154, 550.001791992, S, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000114154,  0.000127833
2017-03-21 14:33:07.399922, slv, 42010afffe8a0002(unknown)/1,  0.000128825, -0.000013075,  0.001338550,  0.000114154, 536.926791992, D, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000114154,  0.001338550
2017-03-21 14:33:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128825,  0.000036469,  0.001338550,  0.000211831, 536.926791992, S, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000211831,  0.001338550
2017-03-21 14:33:08.781801, slv, 42010afffe8a0002(unknown)/1,  0.000133781,  0.000036469,  0.000119602,  0.000211831, 573.395791992, D, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000211831,  0.000119602
2017-03-21 14:33:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000133781,  0.000016450,  0.000119602,  0.000083675, 573.395791992, S, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000083675,  0.000119602
2017-03-21 14:33:09.072425, slv, 42010afffe8a0002(unknown)/1,  0.000133740,  0.000016450,  0.000109460,  0.000083675, 589.845791992, D, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000083675,  0.000109460
2017-03-21 14:33:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000133740, -0.000023827,  0.000109460,  0.000136193, 589.845791992, S, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000136193,  0.000109460
2017-03-21 14:33:10.623234, slv, 42010afffe8a0002(unknown)/1,  0.000133386, -0.000023827,  0.000114999,  0.000136193, 566.018791992, D, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000136193,  0.000114999
2017-03-21 14:33:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000133386, -0.000005085,  0.000114999,  0.000120763, 566.018791992, S, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000120763,  0.000114999
2017-03-21 14:33:11.071531, slv, 42010afffe8a0002(unknown)/1,  0.000133158, -0.000005085,  0.000103095,  0.000120763, 560.933791992, D, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000120763,  0.000103095
2017-03-21 14:33:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133158,  0.000017403,  0.000103095,  0.000180586, 560.933791992, S, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000180586,  0.000103095
2017-03-21 14:33:12.591168, slv, 42010afffe8a0002(unknown)/1,  0.000133170,  0.000017403,  0.000131208,  0.000180586, 578.336791992, D, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000180586,  0.000131208
2017-03-21 14:33:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000133170,  0.000004609,  0.000131208,  0.000094959, 578.336791992, S, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000094959,  0.000131208
2017-03-21 14:33:13.851908, slv, 42010afffe8a0002(unknown)/1,  0.000133180,  0.000004609,  0.000128406,  0.000094959, 582.945791992, D, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000094959,  0.000128406
2017-03-21 14:33:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000133180, -0.000037662,  0.000128406,  0.000096066, 582.945791992, S, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000096066,  0.000128406
2017-03-21 14:33:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000133180, -0.000043899,  0.000128406,  0.000082495, 545.283791992, S, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000082495,  0.000128406
2017-03-21 14:33:15.535714, slv, 42010afffe8a0002(unknown)/1,  0.000132773, -0.000043899,  0.000122791,  0.000082495, 501.384791992, D, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000082495,  0.000122791
2017-03-21 14:33:15.810006, slv, 42010afffe8a0002(unknown)/1,  0.000132173, -0.000043899,  0.000089597,  0.000082495, 501.384791992, D, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000082495,  0.000089597
2017-03-21 14:33:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000132173, -0.000034343,  0.000089597,  0.000114170, 501.384791992, S, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000114170,  0.000089597
2017-03-21 14:33:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000132173, -0.000015447,  0.000089597,  0.000119280, 467.041791992, S, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000119280,  0.000089597
2017-03-21 14:33:17.287439, slv, 42010afffe8a0002(unknown)/1,  0.000131684, -0.000015447,  0.000112016,  0.000119280, 451.594791992, D, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000119280,  0.000112016
2017-03-21 14:33:17.806137, slv, 42010afffe8a0002(unknown)/1,  0.000131297, -0.000015447,  0.000077133,  0.000119280, 451.594791992, D, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000119280,  0.000077133
2017-03-21 14:33:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131297,  0.000002722,  0.000077133,  0.000149634, 451.594791992, S, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000149634,  0.000077133
2017-03-21 14:33:18.492281, slv, 42010afffe8a0002(unknown)/1,  0.000130968,  0.000002722,  0.000094970,  0.000149634, 454.316791992, D, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000149634,  0.000094970
2017-03-21 14:33:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000130968, -0.000002806,  0.000094970,  0.000107019, 454.316791992, S, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000107019,  0.000094970
2017-03-21 14:33:19.807864, slv, 42010afffe8a0002(unknown)/1,  0.000130659, -0.000002806,  0.000093047,  0.000107019, 451.510791992, D, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000107019,  0.000093047
2017-03-21 14:33:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130659, -0.000001325,  0.000093047,  0.000151957, 451.510791992, S, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000151957,  0.000093047
2017-03-21 14:33:20.149370, slv, 42010afffe8a0002(unknown)/1,  0.000130416, -0.000001325,  0.000108463,  0.000151957, 450.185791992, D, 0.000126957, 1517, -0.000000384, 38742, 555, 86,  0.000151957,  0.000108463
2017-03-21 14:33:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000130416,  0.000001133,  0.000108463,  0.000111383, 450.185791992, S, 0.000128108, 4057, -0.000001999, 25359, 562, 66,  0.000111383,  0.000108463
2017-03-21 14:33:21.703690, slv, 42010afffe8a0002(unknown)/1,  0.000130166,  0.000001133,  0.000085803,  0.000111383, 451.318791992, D, 0.000128108, 4057, -0.000001999, 25359, 562, 66,  0.000111383,  0.000085803
2017-03-21 14:33:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130166, -0.000007335,  0.000085803,  0.000134528, 451.318791992, S, 0.000128108, 4057, -0.000001999, 25359, 562, 66,  0.000134528,  0.000085803
2017-03-21 14:33:22.364307, slv, 42010afffe8a0002(unknown)/1,  0.000129859, -0.000007335,  0.000110443,  0.000134528, 443.983791992, D, 0.000128108, 4057, -0.000001999, 25359, 562, 66,  0.000134528,  0.000110443
2017-03-21 14:33:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129859,  0.000010558,  0.000110443,  0.000146614, 443.983791992, S, 0.000128108, 4057, -0.000001999, 25359, 562, 66,  0.000146614,  0.000110443
2017-03-21 14:33:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129859,  0.000034754,  0.000110443,  0.000182613, 454.541791992, S, 0.000128108, 4057, -0.000001999, 25359, 562, 66,  0.000182613,  0.000110443
2017-03-21 14:33:24.015841, slv, 42010afffe8a0002(unknown)/1,  0.000129993,  0.000034754,  0.000126172,  0.000182613, 489.295791992, D, 0.000128108, 4057, -0.000001999, 25359, 562, 66,  0.000182613,  0.000126172
2017-03-21 14:33:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129993,  0.000019647,  0.000126172,  0.000116533, 489.295791992, S, 0.000128108, 4057, -0.000001999, 25359, 562, 66,  0.000116533,  0.000126172
2017-03-21 14:33:25.585682, slv, 42010afffe8a0002(unknown)/1,  0.000130043,  0.000019647,  0.000107371,  0.000116533, 508.942791992, D, 0.000128108, 4057, -0.000001999, 25359, 562, 66,  0.000116533,  0.000107371
2017-03-21 14:33:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000130043, -0.000011033,  0.000107371,  0.000121436, 508.942791992, S, 0.000128108, 4057, -0.000001999, 25359, 562, 66,  0.000121436,  0.000107371
2017-03-21 14:33:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130043,  0.000003284,  0.000107371,  0.000145218, 497.909791992, S, 0.000128108, 4057, -0.000001999, 25359, 562, 66,  0.000145218,  0.000107371
2017-03-21 14:33:27.495113, slv, 42010afffe8a0002(unknown)/1,  0.000129823,  0.000003284,  0.000094825,  0.000145218, 501.193791992, D, 0.000128108, 4057, -0.000001999, 25359, 562, 66,  0.000145218,  0.000094825
2017-03-21 14:33:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129823,  0.000015880,  0.000094825,  0.000146409, 501.193791992, S, 0.000128108, 4057, -0.000001999, 25359, 562, 66,  0.000146409,  0.000094825
2017-03-21 14:33:28.255536, slv, 42010afffe8a0002(unknown)/1,  0.000129716,  0.000015880,  0.000105560,  0.000146409, 517.073791992, D, 0.000128108, 4057, -0.000001999, 25359, 562, 66,  0.000146409,  0.000105560
2017-03-21 14:33:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129716, -0.000009764,  0.000105560,  0.000093602, 517.073791992, S, 0.000128108, 4057, -0.000001999, 25359, 562, 66,  0.000093602,  0.000105560
2017-03-21 14:33:28.910523, slv, 42010afffe8a0002(unknown)/1,  0.000129304, -0.000009764,  0.000067701,  0.000093602, 507.309791992, D, 0.000128108, 4057, -0.000001999, 25359, 562, 66,  0.000093602,  0.000067701
2017-03-21 14:33:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129304, -0.000006446,  0.000067701,  0.000152527, 507.309791992, S, 0.000128108, 4057, -0.000001999, 25359, 562, 66,  0.000152527,  0.000067701
2017-03-21 14:33:30.243488, slv, 42010afffe8a0002(unknown)/1,  0.000128970, -0.000006446,  0.000117903,  0.000152527, 500.863791992, D, 0.000128108, 4057, -0.000001999, 25359, 562, 66,  0.000152527,  0.000117903
2017-03-21 14:33:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128970,  0.000001592,  0.000117903,  0.000108931, 500.863791992, S, 0.000128108, 4057, -0.000001999, 25359, 562, 66,  0.000108931,  0.000117903
2017-03-21 14:33:31.530267, slv, 42010afffe8a0002(unknown)/1,  0.000128786,  0.000001592,  0.000089408,  0.000108931, 502.455791992, D, 0.000128108, 4057, -0.000001999, 25359, 562, 66,  0.000108931,  0.000089408
2017-03-21 14:33:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128786,  0.000029579,  0.000089408,  0.000207983, 502.455791992, S, 0.000128108, 4057, -0.000001999, 25359, 562, 66,  0.000207983,  0.000089408
2017-03-21 14:33:32.883397, slv, 42010afffe8a0002(unknown)/1,  0.000128685,  0.000029579,  0.000082987,  0.000207983, 532.034791992, D, 0.000128108, 4057, -0.000001999, 25359, 562, 66,  0.000207983,  0.000082987
2017-03-21 14:33:32.907314, slv, 42010afffe8a0002(unknown)/1,  0.000128685,  0.000011505,  0.000082987,  0.000072498, 532.034791992, S, 0.000128108, 4057, -0.000001999, 25359, 562, 66,  0.000072498,  0.000082987
2017-03-21 14:33:33.856874, slv, 42010afffe8a0002(unknown)/1,  0.000128455,  0.000011505,  0.000092497,  0.000072498, 543.539791992, D, 0.000128108, 4057, -0.000001999, 25359, 562, 66,  0.000072498,  0.000092497
2017-03-21 14:33:33.896527, slv, 42010afffe8a0002(unknown)/1,  0.000127801,  0.000011505,  0.000108861,  0.000072498, 543.539791992, D, 0.000128108, 4057, -0.000001999, 25359, 562, 66,  0.000072498,  0.000108861
2017-03-21 14:33:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127801, -0.000042989,  0.000108861,  0.000098008, 543.539791992, S, 0.000128108, 4057, -0.000001999, 25359, 562, 66,  0.000098008,  0.000108861
2017-03-21 14:33:34.617127, slv, 42010afffe8a0002(unknown)/1,  0.000127248, -0.000042989,  0.000090385,  0.000098008, 500.550791992, D, 0.000128108, 4057, -0.000001999, 25359, 562, 66,  0.000098008,  0.000090385
2017-03-21 14:33:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127248, -0.000005142,  0.000090385,  0.000146756, 500.550791992, S, 0.000128108, 4057, -0.000001999, 25359, 562, 66,  0.000146756,  0.000090385
2017-03-21 14:33:35.586764, slv, 42010afffe8a0002(unknown)/1,  0.000127030, -0.000005142,  0.000117940,  0.000146756, 495.408791992, D, 0.000128108, 4057, -0.000001999, 25359, 562, 66,  0.000146756,  0.000117940
2017-03-21 14:33:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127030,  0.000006665,  0.000117940,  0.000120851, 495.408791992, S, 0.000128108, 4057, -0.000001999, 25359, 562, 66,  0.000120851,  0.000117940
2017-03-21 14:33:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127030, -0.000005034,  0.000117940,  0.000123139, 502.073791992, S, 0.000128108, 4057, -0.000001999, 25359, 562, 66,  0.000123139,  0.000117940
2017-03-21 14:33:37.078467, slv, 42010afffe8a0002(unknown)/1,  0.000127061, -0.000005034,  0.000128296,  0.000123139, 497.039791992, D, 0.000128108, 4057, -0.000001999, 25359, 562, 66,  0.000123139,  0.000128296
2017-03-21 14:33:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127061,  0.000018409,  0.000128296,  0.000167770, 497.039791992, S, 0.000128108, 4057, -0.000001999, 25359, 562, 66,  0.000167770,  0.000128296
2017-03-21 14:33:38.784358, slv, 42010afffe8a0002(unknown)/1,  0.000127075,  0.000018409,  0.000092549,  0.000167770, 515.448791992, D, 0.000128108, 4057, -0.000001999, 25359, 562, 66,  0.000167770,  0.000092549
2017-03-21 14:33:38.908233, slv, 42010afffe8a0002(unknown)/1,  0.000127075,  0.000015999,  0.000092549,  0.000118365, 515.448791992, S, 0.000128108, 4057, -0.000001999, 25359, 562, 66,  0.000118365,  0.000092549
2017-03-21 14:33:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127075,  0.000006917,  0.000092549,  0.000149620, 531.447791992, S, 0.000128108, 4057, -0.000001999, 25359, 562, 66,  0.000149620,  0.000092549
2017-03-21 14:33:40.212839, slv, 42010afffe8a0002(unknown)/1,  0.000127120,  0.000006917,  0.000109852,  0.000149620, 538.364791992, D, 0.000128108, 4057, -0.000001999, 25359, 562, 66,  0.000149620,  0.000109852
2017-03-21 14:33:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127120, -0.000005589,  0.000109852,  0.000093397, 538.364791992, S, 0.000128108, 4057, -0.000001999, 25359, 562, 66,  0.000093397,  0.000109852
2017-03-21 14:33:41.258026, slv, 42010afffe8a0002(unknown)/1,  0.000126948, -0.000005589,  0.000111579,  0.000093397, 532.775791992, D, 0.000128108, 4057, -0.000001999, 25359, 562, 66,  0.000093397,  0.000111579
2017-03-21 14:33:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126948, -0.000022461,  0.000111579,  0.000115747, 532.775791992, S, 0.000128108, 4057, -0.000001999, 25359, 562, 66,  0.000115747,  0.000111579
2017-03-21 14:33:42.347060, slv, 42010afffe8a0002(unknown)/1,  0.000126574, -0.000022461,  0.000091385,  0.000115747, 510.314791992, D, 0.000128108, 4057, -0.000001999, 25359, 562, 66,  0.000115747,  0.000091385
2017-03-21 14:33:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000126574, -0.000018518,  0.000091385,  0.000100738, 510.314791992, S, 0.000128108, 4057, -0.000001999, 25359, 562, 66,  0.000100738,  0.000091385
2017-03-21 14:33:43.908332, slv, 42010afffe8a0002(unknown)/1,  0.000126574, -0.000019499,  0.000091385,  0.000113411, 491.796791992, S, 0.000128108, 4057, -0.000001999, 25359, 562, 66,  0.000113411,  0.000091385
2017-03-21 14:33:44.066034, slv, 42010afffe8a0002(unknown)/1,  0.000126281, -0.000019499,  0.000110700,  0.000113411, 472.297791992, D, 0.000128108, 4057, -0.000001999, 25359, 562, 66,  0.000113411,  0.000110700
2017-03-21 14:33:44.661878, slv, 42010afffe8a0002(unknown)/1,  0.000126058, -0.000019499,  0.000110541,  0.000113411, 472.297791992, D, 0.000128108, 4057, -0.000001999, 25359, 562, 66,  0.000113411,  0.000110541
2017-03-21 14:33:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126058, -0.000004170,  0.000110541,  0.000130881, 472.297791992, S, 0.000128108, 4057, -0.000001999, 25359, 562, 66,  0.000130881,  0.000110541
2017-03-21 14:33:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126058,  0.000013023,  0.000110541,  0.000147282, 468.127791992, S, 0.000128108, 4057, -0.000001999, 25359, 562, 66,  0.000147282,  0.000110541
2017-03-21 14:33:46.199077, slv, 42010afffe8a0002(unknown)/1,  0.000126003,  0.000013023,  0.000118913,  0.000147282, 481.150791992, D, 0.000128108, 4057, -0.000001999, 25359, 562, 66,  0.000147282,  0.000118913
2017-03-21 14:33:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126003,  0.000011643,  0.000118913,  0.000128065, 481.150791992, S, 0.000128108, 4057, -0.000001999, 25359, 562, 66,  0.000128065,  0.000118913
2017-03-21 14:33:47.437521, slv, 42010afffe8a0002(unknown)/1,  0.000126001,  0.000011643,  0.000109140,  0.000128065, 492.793791992, D, 0.000128108, 4057, -0.000001999, 25359, 562, 66,  0.000128065,  0.000109140
2017-03-21 14:33:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126001, -0.000000311,  0.000109140,  0.000123317, 492.793791992, S, 0.000128108, 4057, -0.000001999, 25359, 562, 66,  0.000123317,  0.000109140
2017-03-21 14:33:48.908567, slv, 42010afffe8a0002(unknown)/1,  0.000126001,  0.000003958,  0.000109140,  0.000136602, 492.482791992, S, 0.000128108, 4057, -0.000001999, 25359, 562, 66,  0.000136602,  0.000109140
2017-03-21 14:33:49.294010, slv, 42010afffe8a0002(unknown)/1,  0.000125902,  0.000003958,  0.000104958,  0.000136602, 496.440791992, D, 0.000128108, 4057, -0.000001999, 25359, 562, 66,  0.000136602,  0.000104958
2017-03-21 14:33:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125902,  0.000006443,  0.000104958,  0.000128189, 496.440791992, S, 0.000128108, 4057, -0.000001999, 25359, 562, 66,  0.000128189,  0.000104958
2017-03-21 14:33:50.514883, slv, 42010afffe8a0002(unknown)/1,  0.000125732,  0.000006443,  0.000090312,  0.000128189, 502.883791992, D, 0.000128108, 4057, -0.000001999, 25359, 562, 66,  0.000128189,  0.000090312
2017-03-21 14:33:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125732, -0.000000477,  0.000090312,  0.000122491, 502.883791992, S, 0.000127865, 1548, 0.000001757, 16001, 499, 24,  0.000122491,  0.000090312
2017-03-21 14:33:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125732,  0.000005309,  0.000090312,  0.000139591, 502.406791992, S, 0.000127865, 1548, 0.000001757, 16001, 499, 24,  0.000139591,  0.000090312
2017-03-21 14:33:52.027640, slv, 42010afffe8a0002(unknown)/1,  0.000125694,  0.000005309,  0.000135156,  0.000139591, 507.715791992, D, 0.000127865, 1548, 0.000001757, 16001, 499, 24,  0.000139591,  0.000135156
2017-03-21 14:33:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125694,  0.000000327,  0.000135156,  0.000112490, 507.715791992, S, 0.000127865, 1548, 0.000001757, 16001, 499, 24,  0.000112490,  0.000135156
2017-03-21 14:33:53.361338, slv, 42010afffe8a0002(unknown)/1,  0.000125674,  0.000000327,  0.000110500,  0.000112490, 508.042791992, D, 0.000127865, 1548, 0.000001757, 16001, 499, 24,  0.000112490,  0.000110500
2017-03-21 14:33:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125674,  0.000000696,  0.000110500,  0.000140271, 508.042791992, S, 0.000127865, 1548, 0.000001757, 16001, 499, 24,  0.000140271,  0.000110500
2017-03-21 14:33:54.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125674,  0.000040023,  0.000110500,  0.000191124, 508.738791992, S, 0.000127865, 1548, 0.000001757, 16001, 499, 24,  0.000191124,  0.000110500
2017-03-21 14:33:55.100862, slv, 42010afffe8a0002(unknown)/1,  0.000125985,  0.000040023,  0.000168270,  0.000191124, 548.761791992, D, 0.000127865, 1548, 0.000001757, 16001, 499, 24,  0.000191124,  0.000168270
2017-03-21 14:33:55.299533, slv, 42010afffe8a0002(unknown)/1,  0.000126638,  0.000040023,  0.000120628,  0.000191124, 548.761791992, D, 0.000127865, 1548, 0.000001757, 16001, 499, 24,  0.000191124,  0.000120628
2017-03-21 14:33:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126638,  0.000025329,  0.000120628,  0.000111846, 548.761791992, S, 0.000127865, 1548, 0.000001757, 16001, 499, 24,  0.000111846,  0.000120628
2017-03-21 14:33:55.948703, slv, 42010afffe8a0002(unknown)/1,  0.000126774,  0.000025329,  0.000117778,  0.000111846, 574.090791992, D, 0.000127865, 1548, 0.000001757, 16001, 499, 24,  0.000111846,  0.000117778
2017-03-21 14:33:56.029516, slv, 42010afffe8a0002(unknown)/1,  0.000126476,  0.000025329,  0.000089440,  0.000111846, 574.090791992, D, 0.000127865, 1548, 0.000001757, 16001, 499, 24,  0.000111846,  0.000089440
2017-03-21 14:33:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126476, -0.000025941,  0.000089440,  0.000089385, 574.090791992, S, 0.000127865, 1548, 0.000001757, 16001, 499, 24,  0.000089385,  0.000089440
2017-03-21 14:33:57.782525, slv, 42010afffe8a0002(unknown)/1,  0.000126185, -0.000025941,  0.000140631,  0.000089385, 548.149791992, D, 0.000127865, 1548, 0.000001757, 16001, 499, 24,  0.000089385,  0.000140631
2017-03-21 14:33:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126185, -0.000017263,  0.000140631,  0.000128750, 548.149791992, S, 0.000127865, 1548, 0.000001757, 16001, 499, 24,  0.000128750,  0.000140631
2017-03-21 14:33:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126185,  0.000042098,  0.000140631,  0.000207817, 530.886791992, S, 0.000127865, 1548, 0.000001757, 16001, 499, 24,  0.000207817,  0.000140631
2017-03-21 14:33:59.092173, slv, 42010afffe8a0002(unknown)/1,  0.000126280,  0.000042098,  0.000091102,  0.000207817, 572.984791992, D, 0.000127865, 1548, 0.000001757, 16001, 499, 24,  0.000207817,  0.000091102
2017-03-21 14:33:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126280,  0.000032302,  0.000091102,  0.000109252, 572.984791992, S, 0.000127865, 1548, 0.000001757, 16001, 499, 24,  0.000109252,  0.000091102
2017-03-21 14:34:00.824422, slv, 42010afffe8a0002(unknown)/1,  0.000126338,  0.000032302,  0.000111790,  0.000109252, 605.286791992, D, 0.000127865, 1548, 0.000001757, 16001, 499, 24,  0.000109252,  0.000111790
2017-03-21 14:34:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000126338, -0.000020328,  0.000111790,  0.000102709, 605.286791992, S, 0.000127865, 1548, 0.000001757, 16001, 499, 24,  0.000102709,  0.000111790
2017-03-21 14:34:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126338,  0.000004384,  0.000111790,  0.000158735, 584.958791992, S, 0.000127865, 1548, 0.000001757, 16001, 499, 24,  0.000158735,  0.000111790
2017-03-21 14:34:02.147135, slv, 42010afffe8a0002(unknown)/1,  0.000126254,  0.000004384,  0.000104077,  0.000158735, 589.342791992, D, 0.000127865, 1548, 0.000001757, 16001, 499, 24,  0.000158735,  0.000104077
2017-03-21 14:34:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126254,  0.000019336,  0.000104077,  0.000132530, 589.342791992, S, 0.000127865, 1548, 0.000001757, 16001, 499, 24,  0.000132530,  0.000104077
2017-03-21 14:34:03.366182, slv, 42010afffe8a0002(unknown)/1,  0.000126194,  0.000019336,  0.000094190,  0.000132530, 608.678791992, D, 0.000127865, 1548, 0.000001757, 16001, 499, 24,  0.000132530,  0.000094190
2017-03-21 14:34:03.858669, slv, 42010afffe8a0002(unknown)/1,  0.000126093,  0.000019336,  0.000119721,  0.000132530, 608.678791992, D, 0.000127865, 1548, 0.000001757, 16001, 499, 24,  0.000132530,  0.000119721
2017-03-21 14:34:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126093,  0.000002979,  0.000119721,  0.000125774, 608.678791992, S, 0.000127865, 1548, 0.000001757, 16001, 499, 24,  0.000125774,  0.000119721
2017-03-21 14:34:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126093, -0.000015285,  0.000119721,  0.000095840, 611.657791992, S, 0.000127865, 1548, 0.000001757, 16001, 499, 24,  0.000095840,  0.000119721
2017-03-21 14:34:05.836345, slv, 42010afffe8a0002(unknown)/1,  0.000125881, -0.000015285,  0.000102063,  0.000095840, 596.372791992, D, 0.000127865, 1548, 0.000001757, 16001, 499, 24,  0.000095840,  0.000102063
2017-03-21 14:34:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125881, -0.000027154,  0.000102063,  0.000101825, 596.372791992, S, 0.000127865, 1548, 0.000001757, 16001, 499, 24,  0.000101825,  0.000102063
2017-03-21 14:34:06.388188, slv, 42010afffe8a0002(unknown)/1,  0.000125467, -0.000027154,  0.000097783,  0.000101825, 569.218791992, D, 0.000127865, 1548, 0.000001757, 16001, 499, 24,  0.000101825,  0.000097783
2017-03-21 14:34:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125467, -0.000017556,  0.000097783,  0.000114410, 569.218791992, S, 0.000127865, 1548, 0.000001757, 16001, 499, 24,  0.000114410,  0.000097783
2017-03-21 14:34:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125467, -0.000006208,  0.000097783,  0.000124106, 551.662791992, S, 0.000127865, 1548, 0.000001757, 16001, 499, 24,  0.000124106,  0.000097783
2017-03-21 14:34:08.167394, slv, 42010afffe8a0002(unknown)/1,  0.000125205, -0.000006208,  0.000111022,  0.000124106, 545.454791992, D, 0.000127865, 1548, 0.000001757, 16001, 499, 24,  0.000124106,  0.000111022
2017-03-21 14:34:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125205, -0.000009876,  0.000111022,  0.000106812, 545.454791992, S, 0.000127865, 1548, 0.000001757, 16001, 499, 24,  0.000106812,  0.000111022
2017-03-21 14:34:09.498075, slv, 42010afffe8a0002(unknown)/1,  0.000125045, -0.000009876,  0.000117824,  0.000106812, 535.578791992, D, 0.000127865, 1548, 0.000001757, 16001, 499, 24,  0.000106812,  0.000117824
2017-03-21 14:34:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125045, -0.000005988,  0.000117824,  0.000131461, 535.578791992, S, 0.000127865, 1548, 0.000001757, 16001, 499, 24,  0.000131461,  0.000117824
2017-03-21 14:34:10.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125045,  0.000029933,  0.000117824,  0.000178495, 529.590791992, S, 0.000127865, 1548, 0.000001757, 16001, 499, 24,  0.000178495,  0.000117824
2017-03-21 14:34:11.023303, slv, 42010afffe8a0002(unknown)/1,  0.000125122,  0.000029933,  0.000116827,  0.000178495, 559.523791992, D, 0.000127865, 1548, 0.000001757, 16001, 499, 24,  0.000178495,  0.000116827
2017-03-21 14:34:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125122,  0.000043670,  0.000116827,  0.000159013, 559.523791992, S, 0.000127865, 1548, 0.000001757, 16001, 499, 24,  0.000159013,  0.000116827
2017-03-21 14:34:12.841963, slv, 42010afffe8a0002(unknown)/1,  0.000125346,  0.000043670,  0.000103483,  0.000159013, 603.193791992, D, 0.000127865, 1548, 0.000001757, 16001, 499, 24,  0.000159013,  0.000103483
2017-03-21 14:34:12.893195, slv, 42010afffe8a0002(unknown)/1,  0.000125456,  0.000043670,  0.000107952,  0.000159013, 603.193791992, D, 0.000127865, 1548, 0.000001757, 16001, 499, 24,  0.000159013,  0.000107952
2017-03-21 14:34:12.907321, slv, 42010afffe8a0002(unknown)/1,  0.000125456, -0.000017596,  0.000107952,  0.000056373, 603.193791992, S, 0.000127865, 1548, 0.000001757, 16001, 499, 24,  0.000056373,  0.000107952
2017-03-21 14:34:13.387925, slv, 42010afffe8a0002(unknown)/1,  0.000125129, -0.000017596,  0.000094823,  0.000056373, 585.597791992, D, 0.000127865, 1548, 0.000001757, 16001, 499, 24,  0.000056373,  0.000094823
2017-03-21 14:34:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125129, -0.000041478,  0.000094823,  0.000111255, 585.597791992, S, 0.000127865, 1548, 0.000001757, 16001, 499, 24,  0.000111255,  0.000094823
2017-03-21 14:34:14.698074, slv, 42010afffe8a0002(unknown)/1,  0.000124538, -0.000041478,  0.000086699,  0.000111255, 544.119791992, D, 0.000127865, 1548, 0.000001757, 16001, 499, 24,  0.000111255,  0.000086699
2017-03-21 14:34:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124538, -0.000022657,  0.000086699,  0.000093098, 544.119791992, S, 0.000127865, 1548, 0.000001757, 16001, 499, 24,  0.000093098,  0.000086699
2017-03-21 14:34:15.908359, slv, 42010afffe8a0002(unknown)/1,  0.000124538,  0.000004950,  0.000086699,  0.000165879, 521.462791992, S, 0.000127865, 1548, 0.000001757, 16001, 499, 24,  0.000165879,  0.000086699
2017-03-21 14:34:16.455250, slv, 42010afffe8a0002(unknown)/1,  0.000124447,  0.000004950,  0.000110943,  0.000165879, 526.412791992, D, 0.000127865, 1548, 0.000001757, 16001, 499, 24,  0.000165879,  0.000110943
2017-03-21 14:34:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124447,  0.000001628,  0.000110943,  0.000086362, 526.412791992, S, 0.000127865, 1548, 0.000001757, 16001, 499, 24,  0.000086362,  0.000110943
2017-03-21 14:34:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124447, -0.000019752,  0.000110943,  0.000123027, 528.040791992, S, 0.000127865, 1548, 0.000001757, 16001, 499, 24,  0.000123027,  0.000110943
2017-03-21 14:34:18.378254, slv, 42010afffe8a0002(unknown)/1,  0.000124420, -0.000019752,  0.000090951,  0.000123027, 508.288791992, D, 0.000127865, 1548, 0.000001757, 16001, 499, 24,  0.000123027,  0.000090951
2017-03-21 14:34:18.733522, slv, 42010afffe8a0002(unknown)/1,  0.000124155, -0.000019752,  0.000092740,  0.000123027, 508.288791992, D, 0.000127865, 1548, 0.000001757, 16001, 499, 24,  0.000123027,  0.000092740
2017-03-21 14:34:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124155,  0.000016213,  0.000092740,  0.000158001, 508.288791992, S, 0.000127865, 1548, 0.000001757, 16001, 499, 24,  0.000158001,  0.000092740
2017-03-21 14:34:19.579593, slv, 42010afffe8a0002(unknown)/1,  0.000124297,  0.000016213,  0.000159247,  0.000158001, 524.501791992, D, 0.000127865, 1548, 0.000001757, 16001, 499, 24,  0.000158001,  0.000159247
2017-03-21 14:34:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124297,  0.000014922,  0.000159247,  0.000120294, 524.501791992, S, 0.000127865, 1548, 0.000001757, 16001, 499, 24,  0.000120294,  0.000159247
2017-03-21 14:34:20.908337, slv, 42010afffe8a0002(unknown)/1,  0.000124297, -0.000013801,  0.000159247,  0.000100697, 539.423791992, S, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000100697,  0.000159247
2017-03-21 14:34:21.221375, slv, 42010afffe8a0002(unknown)/1,  0.000124351, -0.000013801,  0.000093044,  0.000100697, 525.622791992, D, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000100697,  0.000093044
2017-03-21 14:34:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124351, -0.000012836,  0.000093044,  0.000122279, 525.622791992, S, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000122279,  0.000093044
2017-03-21 14:34:22.172383, slv, 42010afffe8a0002(unknown)/1,  0.000124070, -0.000012836,  0.000109458,  0.000122279, 512.786791992, D, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000122279,  0.000109458
2017-03-21 14:34:22.555490, slv, 42010afffe8a0002(unknown)/1,  0.000123946, -0.000012836,  0.000110411,  0.000122279, 512.786791992, D, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000122279,  0.000110411
2017-03-21 14:34:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123946,  0.000004826,  0.000110411,  0.000135671, 512.786791992, S, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000135671,  0.000110411
2017-03-21 14:34:23.435711, slv, 42010afffe8a0002(unknown)/1,  0.000123948,  0.000004826,  0.000127930,  0.000135671, 517.612791992, D, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000135671,  0.000127930
2017-03-21 14:34:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123948,  0.000012683,  0.000127930,  0.000137590, 517.612791992, S, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000137590,  0.000127930
2017-03-21 14:34:24.243009, slv, 42010afffe8a0002(unknown)/1,  0.000123953,  0.000012683,  0.000095942,  0.000137590, 530.295791992, D, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000137590,  0.000095942
2017-03-21 14:34:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123953,  0.000006123,  0.000095942,  0.000122556, 530.295791992, S, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000122556,  0.000095942
2017-03-21 14:34:25.846871, slv, 42010afffe8a0002(unknown)/1,  0.000123836,  0.000006123,  0.000109833,  0.000122556, 536.418791992, D, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000122556,  0.000109833
2017-03-21 14:34:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123836, -0.000006325,  0.000109833,  0.000112581, 536.418791992, S, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000112581,  0.000109833
2017-03-21 14:34:26.239660, slv, 42010afffe8a0002(unknown)/1,  0.000123810, -0.000006325,  0.000143843,  0.000112581, 530.093791992, D, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000112581,  0.000143843
2017-03-21 14:34:26.380591, slv, 42010afffe8a0002(unknown)/1,  0.000123666, -0.000006325,  0.000089389,  0.000112581, 530.093791992, D, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000112581,  0.000089389
2017-03-21 14:34:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123666,  0.000000109,  0.000089389,  0.000135139, 530.093791992, S, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000135139,  0.000089389
2017-03-21 14:34:27.723860, slv, 42010afffe8a0002(unknown)/1,  0.000123520,  0.000000109,  0.000120201,  0.000135139, 530.202791992, D, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000135139,  0.000120201
2017-03-21 14:34:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123520,  0.000003835,  0.000120201,  0.000119717, 530.202791992, S, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000119717,  0.000120201
2017-03-21 14:34:28.315191, slv, 42010afffe8a0002(unknown)/1,  0.000123467,  0.000003835,  0.000105555,  0.000119717, 534.037791992, D, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000119717,  0.000105555
2017-03-21 14:34:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123467, -0.000010393,  0.000105555,  0.000106483, 534.037791992, S, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000106483,  0.000105555
2017-03-21 14:34:29.105273, slv, 42010afffe8a0002(unknown)/1,  0.000123306, -0.000010393,  0.000120972,  0.000106483, 523.644791992, D, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000106483,  0.000120972
2017-03-21 14:34:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123306,  0.000018948,  0.000120972,  0.000178186, 523.644791992, S, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000178186,  0.000120972
2017-03-21 14:34:30.529200, slv, 42010afffe8a0002(unknown)/1,  0.000123358,  0.000018948,  0.000101020,  0.000178186, 542.592791992, D, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000178186,  0.000101020
2017-03-21 14:34:30.873404, slv, 42010afffe8a0002(unknown)/1,  0.000123632,  0.000018948,  0.000106209,  0.000178186, 542.592791992, D, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000178186,  0.000106209
2017-03-21 14:34:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123632,  0.000026481,  0.000106209,  0.000121714, 542.592791992, S, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000121714,  0.000106209
2017-03-21 14:34:30.972958, slv, 42010afffe8a0002(unknown)/1,  0.000123621,  0.000026481,  0.000085701,  0.000121714, 569.073791992, D, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000121714,  0.000085701
2017-03-21 14:34:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123621, -0.000006095,  0.000085701,  0.000113348, 569.073791992, S, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000113348,  0.000085701
2017-03-21 14:34:32.129009, slv, 42010afffe8a0002(unknown)/1,  0.000123289, -0.000006095,  0.000088633,  0.000113348, 562.978791992, D, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000113348,  0.000088633
2017-03-21 14:34:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123289, -0.000009944,  0.000088633,  0.000113673, 562.978791992, S, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000113673,  0.000088633
2017-03-21 14:34:33.795780, slv, 42010afffe8a0002(unknown)/1,  0.000122965, -0.000009944,  0.000094533,  0.000113673, 553.034791992, D, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000113673,  0.000094533
2017-03-21 14:34:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122965,  0.000010858,  0.000094533,  0.000154298, 553.034791992, S, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000154298,  0.000094533
2017-03-21 14:34:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122965,  0.000006469,  0.000094533,  0.000104570, 563.892791992, S, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000104570,  0.000094533
2017-03-21 14:34:35.114350, slv, 42010afffe8a0002(unknown)/1,  0.000122702,  0.000006469,  0.000111688,  0.000104570, 570.361791992, D, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000104570,  0.000111688
2017-03-21 14:34:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122702, -0.000002124,  0.000111688,  0.000136848, 570.361791992, S, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000136848,  0.000111688
2017-03-21 14:34:36.762782, slv, 42010afffe8a0002(unknown)/1,  0.000122648, -0.000002124,  0.000123870,  0.000136848, 568.237791992, D, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000136848,  0.000123870
2017-03-21 14:34:36.908374, slv, 42010afffe8a0002(unknown)/1,  0.000122648, -0.000001489,  0.000123870,  0.000105524, 568.237791992, S, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000105524,  0.000123870
2017-03-21 14:34:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122648,  0.000001731,  0.000123870,  0.000143234, 566.748791992, S, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000143234,  0.000123870
2017-03-21 14:34:38.407060, slv, 42010afffe8a0002(unknown)/1,  0.000122646,  0.000001731,  0.000086230,  0.000143234, 568.479791992, D, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000143234,  0.000086230
2017-03-21 14:34:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122646, -0.000001642,  0.000086230,  0.000098775, 568.479791992, S, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000098775,  0.000086230
2017-03-21 14:34:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122646,  0.000007342,  0.000086230,  0.000161201, 566.837791992, S, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000161201,  0.000086230
2017-03-21 14:34:40.277375, slv, 42010afffe8a0002(unknown)/1,  0.000122615,  0.000007342,  0.000091913,  0.000161201, 574.179791992, D, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000161201,  0.000091913
2017-03-21 14:34:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122615,  0.000017531,  0.000091913,  0.000119122, 574.179791992, S, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000119122,  0.000091913
2017-03-21 14:34:41.704837, slv, 42010afffe8a0002(unknown)/1,  0.000122593,  0.000017531,  0.000112692,  0.000119122, 591.710791992, D, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000119122,  0.000112692
2017-03-21 14:34:41.908377, slv, 42010afffe8a0002(unknown)/1,  0.000122593, -0.000003438,  0.000112692,  0.000119208, 591.710791992, S, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000119208,  0.000112692
2017-03-21 14:34:42.679685, slv, 42010afffe8a0002(unknown)/1,  0.000122391, -0.000003438,  0.000087532,  0.000119208, 588.272791992, D, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000119208,  0.000087532
2017-03-21 14:34:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122391, -0.000009505,  0.000087532,  0.000106765, 588.272791992, S, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000106765,  0.000087532
2017-03-21 14:34:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122391,  0.000022207,  0.000087532,  0.000182432, 578.767791992, S, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000182432,  0.000087532
2017-03-21 14:34:44.075056, slv, 42010afffe8a0002(unknown)/1,  0.000122357,  0.000022207,  0.000091731,  0.000182432, 600.974791992, D, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000182432,  0.000091731
2017-03-21 14:34:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122357,  0.000020987,  0.000091731,  0.000104291, 600.974791992, S, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000104291,  0.000091731
2017-03-21 14:34:45.321157, slv, 42010afffe8a0002(unknown)/1,  0.000122397,  0.000020987,  0.000121252,  0.000104291, 621.961791992, D, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000104291,  0.000121252
2017-03-21 14:34:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000000748,  0.000121252,  0.000138967, 621.961791992, S, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000138967,  0.000121252
2017-03-21 14:34:46.347079, slv, 42010afffe8a0002(unknown)/1,  0.000122291, -0.000000748,  0.000097978,  0.000138967, 621.213791992, D, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000138967,  0.000097978
2017-03-21 14:34:46.908360, slv, 42010afffe8a0002(unknown)/1,  0.000122291, -0.000017112,  0.000097978,  0.000071497, 621.213791992, S, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000071497,  0.000097978
2017-03-21 14:34:47.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122291, -0.000032751,  0.000097978,  0.000107582, 604.101791992, S, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000107582,  0.000097978
2017-03-21 14:34:48.237000, slv, 42010afffe8a0002(unknown)/1,  0.000122225, -0.000032751,  0.000127706,  0.000107582, 571.350791992, D, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000107582,  0.000127706
2017-03-21 14:34:48.793202, slv, 42010afffe8a0002(unknown)/1,  0.000122157, -0.000032751,  0.000128579,  0.000107582, 571.350791992, D, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000107582,  0.000128579
2017-03-21 14:34:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122157,  0.000006177,  0.000128579,  0.000149219, 571.350791992, S, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000149219,  0.000128579
2017-03-21 14:34:49.576046, slv, 42010afffe8a0002(unknown)/1,  0.000122141,  0.000006177,  0.000099100,  0.000149219, 577.527791992, D, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000149219,  0.000099100
2017-03-21 14:34:49.907323, slv, 42010afffe8a0002(unknown)/1,  0.000122141,  0.000006883,  0.000099100,  0.000108844, 577.527791992, S, 0.000125564, 776, 0.000001218, 22384, 552, 34,  0.000108844,  0.000099100
2017-03-21 14:34:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000024569,  0.000099100,  0.000086298, 584.410791992, S, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000086298,  0.000099100
2017-03-21 14:34:51.388876, slv, 42010afffe8a0002(unknown)/1,  0.000122034, -0.000024569,  0.000126565,  0.000086298, 559.841791992, D, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000086298,  0.000126565
2017-03-21 14:34:51.908316, slv, 42010afffe8a0002(unknown)/1,  0.000122034, -0.000016892,  0.000126565,  0.000124092, 559.841791992, S, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000124092,  0.000126565
2017-03-21 14:34:52.300169, slv, 42010afffe8a0002(unknown)/1,  0.000122012, -0.000016892,  0.000145616,  0.000124092, 542.949791992, D, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000124092,  0.000145616
2017-03-21 14:34:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122012,  0.000009271,  0.000145616,  0.000138496, 542.949791992, S, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000138496,  0.000145616
2017-03-21 14:34:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122012,  0.000026323,  0.000145616,  0.000158175, 552.220791992, S, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000158175,  0.000145616
2017-03-21 14:34:53.928891, slv, 42010afffe8a0002(unknown)/1,  0.000122190,  0.000026323,  0.000105831,  0.000158175, 578.543791992, D, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000158175,  0.000105831
2017-03-21 14:34:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122190,  0.000018194,  0.000105831,  0.000122416, 578.543791992, S, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000122416,  0.000105831
2017-03-21 14:34:55.383465, slv, 42010afffe8a0002(unknown)/1,  0.000122238,  0.000018194,  0.000114729,  0.000122416, 596.737791992, D, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000122416,  0.000114729
2017-03-21 14:34:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122238,  0.000019625,  0.000114729,  0.000161263, 596.737791992, S, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000161263,  0.000114729
2017-03-21 14:34:56.908426, slv, 42010afffe8a0002(unknown)/1,  0.000122238,  0.000017329,  0.000114729,  0.000117872, 616.362791992, S, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000117872,  0.000114729
2017-03-21 14:34:57.245637, slv, 42010afffe8a0002(unknown)/1,  0.000122178,  0.000017329,  0.000118545,  0.000117872, 633.691791992, D, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000117872,  0.000118545
2017-03-21 14:34:57.257326, slv, 42010afffe8a0002(unknown)/1,  0.000121957,  0.000017329,  0.000077948,  0.000117872, 633.691791992, D, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000117872,  0.000077948
2017-03-21 14:34:57.591985, slv, 42010afffe8a0002(unknown)/1,  0.000121666,  0.000017329,  0.000099708,  0.000117872, 633.691791992, D, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000117872,  0.000099708
2017-03-21 14:34:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121666,  0.000005789,  0.000099708,  0.000137610, 633.691791992, S, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000137610,  0.000099708
2017-03-21 14:34:58.261391, slv, 42010afffe8a0002(unknown)/1,  0.000121620,  0.000005789,  0.000119742,  0.000137610, 639.480791992, D, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000137610,  0.000119742
2017-03-21 14:34:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121620, -0.000015731,  0.000119742,  0.000074214, 639.480791992, S, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000074214,  0.000119742
2017-03-21 14:34:59.876956, slv, 42010afffe8a0002(unknown)/1,  0.000121644, -0.000015731,  0.000160933,  0.000074214, 623.749791992, D, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000074214,  0.000160933
2017-03-21 14:34:59.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121644, -0.000034190,  0.000160933,  0.000100669, 623.749791992, S, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000100669,  0.000160933
2017-03-21 14:35:00.604249, slv, 42010afffe8a0002(unknown)/1,  0.000121676, -0.000034190,  0.000159032,  0.000100669, 589.559791992, D, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000100669,  0.000159032
2017-03-21 14:35:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121676, -0.000010385,  0.000159032,  0.000121881, 589.559791992, S, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000121881,  0.000159032
2017-03-21 14:35:01.414504, slv, 42010afffe8a0002(unknown)/1,  0.000121845, -0.000010385,  0.000148316,  0.000121881, 579.174791992, D, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000121881,  0.000148316
2017-03-21 14:35:01.908338, slv, 42010afffe8a0002(unknown)/1,  0.000121845,  0.000013009,  0.000148316,  0.000147659, 579.174791992, S, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000147659,  0.000148316
2017-03-21 14:35:02.373011, slv, 42010afffe8a0002(unknown)/1,  0.000121946,  0.000013009,  0.000095403,  0.000147659, 592.183791992, D, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000147659,  0.000095403
2017-03-21 14:35:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121946,  0.000021541,  0.000095403,  0.000139214, 592.183791992, S, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000139214,  0.000095403
2017-03-21 14:35:03.691552, slv, 42010afffe8a0002(unknown)/1,  0.000122032,  0.000021541,  0.000127592,  0.000139214, 613.724791992, D, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000139214,  0.000127592
2017-03-21 14:35:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122032,  0.000000703,  0.000127592,  0.000106169, 613.724791992, S, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000106169,  0.000127592
2017-03-21 14:35:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122032, -0.000031932,  0.000127592,  0.000074030, 614.427791992, S, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000074030,  0.000127592
2017-03-21 14:35:05.291662, slv, 42010afffe8a0002(unknown)/1,  0.000121813, -0.000031932,  0.000091332,  0.000074030, 582.495791992, D, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000074030,  0.000091332
2017-03-21 14:35:05.674141, slv, 42010afffe8a0002(unknown)/1,  0.000121293, -0.000031932,  0.000114773,  0.000074030, 582.495791992, D, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000074030,  0.000114773
2017-03-21 14:35:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121293, -0.000018563,  0.000114773,  0.000132170, 582.495791992, S, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000132170,  0.000114773
2017-03-21 14:35:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121293, -0.000000620,  0.000114773,  0.000109177, 563.932791992, S, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000109177,  0.000114773
2017-03-21 14:35:07.336670, slv, 42010afffe8a0002(unknown)/1,  0.000120900, -0.000000620,  0.000086514,  0.000109177, 563.312791992, D, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000109177,  0.000086514
2017-03-21 14:35:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120900,  0.000016553,  0.000086514,  0.000166123, 563.312791992, S, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000166123,  0.000086514
2017-03-21 14:35:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120900,  0.000009332,  0.000086514,  0.000094342, 579.865791992, S, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000094342,  0.000086514
2017-03-21 14:35:09.036328, slv, 42010afffe8a0002(unknown)/1,  0.000120574,  0.000009332,  0.000110031,  0.000094342, 589.197791992, D, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000094342,  0.000110031
2017-03-21 14:35:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120574,  0.000005805,  0.000110031,  0.000158742, 589.197791992, S, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000158742,  0.000110031
2017-03-21 14:35:10.574673, slv, 42010afffe8a0002(unknown)/1,  0.000120576,  0.000005805,  0.000119690,  0.000158742, 595.002791992, D, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000158742,  0.000119690
2017-03-21 14:35:10.907320, slv, 42010afffe8a0002(unknown)/1,  0.000120576,  0.000003630,  0.000119690,  0.000089668, 595.002791992, S, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000089668,  0.000119690
2017-03-21 14:35:11.903974, slv, 42010afffe8a0002(unknown)/1,  0.000120662,  0.000003630,  0.000136124,  0.000089668, 598.632791992, D, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000089668,  0.000136124
2017-03-21 14:35:11.907307, slv, 42010afffe8a0002(unknown)/1,  0.000120662, -0.000026179,  0.000136124,  0.000099211, 598.632791992, S, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000099211,  0.000136124
2017-03-21 14:35:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120662, -0.000025041,  0.000136124,  0.000092030, 572.453791992, S, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000092030,  0.000136124
2017-03-21 14:35:12.922041, slv, 42010afffe8a0002(unknown)/1,  0.000120382, -0.000025041,  0.000093245,  0.000092030, 547.412791992, D, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000092030,  0.000093245
2017-03-21 14:35:13.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120382,  0.000026042,  0.000093245,  0.000201098, 547.412791992, S, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000201098,  0.000093245
2017-03-21 14:35:14.108684, slv, 42010afffe8a0002(unknown)/1,  0.000120479,  0.000026042,  0.000119901,  0.000201098, 573.454791992, D, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000201098,  0.000119901
2017-03-21 14:35:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120479,  0.000063165,  0.000119901,  0.000166094, 573.454791992, S, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000166094,  0.000119901
2017-03-21 14:35:15.082030, slv, 42010afffe8a0002(unknown)/1,  0.000120883,  0.000063165,  0.000098281,  0.000166094, 636.619791992, D, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000166094,  0.000098281
2017-03-21 14:35:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120883,  0.000021249,  0.000098281,  0.000117767, 636.619791992, S, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000117767,  0.000098281
2017-03-21 14:35:15.970306, slv, 42010afffe8a0002(unknown)/1,  0.000120876,  0.000021249,  0.000099472,  0.000117767, 657.868791992, D, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000117767,  0.000099472
2017-03-21 14:35:16.584306, slv, 42010afffe8a0002(unknown)/1,  0.000120751,  0.000021249,  0.000116562,  0.000117767, 657.868791992, D, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000117767,  0.000116562
2017-03-21 14:35:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120751, -0.000012630,  0.000116562,  0.000098606, 657.868791992, S, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000098606,  0.000116562
2017-03-21 14:35:17.908289, slv, 42010afffe8a0002(unknown)/1,  0.000120751, -0.000011741,  0.000116562,  0.000119413, 645.238791992, S, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000119413,  0.000116562
2017-03-21 14:35:18.532465, slv, 42010afffe8a0002(unknown)/1,  0.000120818, -0.000011741,  0.000146448,  0.000119413, 633.497791992, D, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000119413,  0.000146448
2017-03-21 14:35:18.815988, slv, 42010afffe8a0002(unknown)/1,  0.000120899, -0.000011741,  0.000118745,  0.000119413, 633.497791992, D, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000119413,  0.000118745
2017-03-21 14:35:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120899,  0.000001237,  0.000118745,  0.000124711, 633.497791992, S, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000124711,  0.000118745
2017-03-21 14:35:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120899,  0.000000313,  0.000118745,  0.000117713, 634.734791992, S, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000117713,  0.000118745
2017-03-21 14:35:20.675899, slv, 42010afffe8a0002(unknown)/1,  0.000120810,  0.000000313,  0.000104872,  0.000117713, 635.047791992, D, 0.000123139, 690, 0.000001500, 12984, 563, 30,  0.000117713,  0.000104872
2017-03-21 14:35:20.907318, slv, 42010afffe8a0002(unknown)/1,  0.000120810, -0.000023089,  0.000104872,  0.000077818, 635.047791992, S, 0.000121361, 628, 0.000001688, 21410, 598, 32,  0.000077818,  0.000104872
2017-03-21 14:35:21.649818, slv, 42010afffe8a0002(unknown)/1,  0.000120518, -0.000023089,  0.000107981,  0.000077818, 611.958791992, D, 0.000121361, 628, 0.000001688, 21410, 598, 32,  0.000077818,  0.000107981
2017-03-21 14:35:21.823190, slv, 42010afffe8a0002(unknown)/1,  0.000120072, -0.000023089,  0.000104382,  0.000077818, 611.958791992, D, 0.000121361, 628, 0.000001688, 21410, 598, 32,  0.000077818,  0.000104382
2017-03-21 14:35:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120072, -0.000021303,  0.000104382,  0.000120459, 611.958791992, S, 0.000121361, 628, 0.000001688, 21410, 598, 32,  0.000120459,  0.000104382
2017-03-21 14:35:22.239121, slv, 42010afffe8a0002(unknown)/1,  0.000119838, -0.000021303,  0.000117825,  0.000120459, 590.655791992, D, 0.000121361, 628, 0.000001688, 21410, 598, 32,  0.000120459,  0.000117825
2017-03-21 14:35:22.908366, slv, 42010afffe8a0002(unknown)/1,  0.000119838,  0.000002294,  0.000117825,  0.000124041, 590.655791992, S, 0.000121361, 628, 0.000001688, 21410, 598, 32,  0.000124041,  0.000117825
2017-03-21 14:35:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119838,  0.000025029,  0.000117825,  0.000165695, 592.949791992, S, 0.000121361, 628, 0.000001688, 21410, 598, 32,  0.000165695,  0.000117825
2017-03-21 14:35:23.995791, slv, 42010afffe8a0002(unknown)/1,  0.000119870,  0.000025029,  0.000083646,  0.000165695, 617.978791992, D, 0.000121361, 628, 0.000001688, 21410, 598, 32,  0.000165695,  0.000083646
2017-03-21 14:35:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119870,  0.000019611,  0.000083646,  0.000113235, 617.978791992, S, 0.000121361, 628, 0.000001688, 21410, 598, 32,  0.000113235,  0.000083646
2017-03-21 14:35:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119870, -0.000005745,  0.000083646,  0.000115014, 637.589791992, S, 0.000121361, 628, 0.000001688, 21410, 598, 32,  0.000115014,  0.000083646
2017-03-21 14:35:25.981882, slv, 42010afffe8a0002(unknown)/1,  0.000119931, -0.000005745,  0.000130836,  0.000115014, 631.844791992, D, 0.000121361, 628, 0.000001688, 21410, 598, 32,  0.000115014,  0.000130836
2017-03-21 14:35:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119931, -0.000002146,  0.000130836,  0.000120495, 631.844791992, S, 0.000121361, 628, 0.000001688, 21410, 598, 32,  0.000120495,  0.000130836
2017-03-21 14:35:27.308997, slv, 42010afffe8a0002(unknown)/1,  0.000119855, -0.000002146,  0.000094038,  0.000120495, 629.698791992, D, 0.000121361, 628, 0.000001688, 21410, 598, 32,  0.000120495,  0.000094038
2017-03-21 14:35:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119855,  0.000015522,  0.000094038,  0.000150335, 629.698791992, S, 0.000121361, 628, 0.000001688, 21410, 598, 32,  0.000150335,  0.000094038
2017-03-21 14:35:28.694349, slv, 42010afffe8a0002(unknown)/1,  0.000119807,  0.000015522,  0.000102279,  0.000150335, 645.220791992, D, 0.000121361, 628, 0.000001688, 21410, 598, 32,  0.000150335,  0.000102279
2017-03-21 14:35:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119807,  0.000009524,  0.000102279,  0.000108374, 645.220791992, S, 0.000121361, 628, 0.000001688, 21410, 598, 32,  0.000108374,  0.000102279
2017-03-21 14:35:29.907533, slv, 42010afffe8a0002(unknown)/1,  0.000119807,  0.000077817,  0.000102279,  0.000286874, 654.744791992, S, 0.000121361, 628, 0.000001688, 21410, 598, 32,  0.000286874,  0.000102279
2017-03-21 14:35:30.134937, slv, 42010afffe8a0002(unknown)/1,  0.000120684,  0.000077817,  0.000164134,  0.000286874, 732.561791992, D, 0.000121361, 628, 0.000001688, 21410, 598, 32,  0.000286874,  0.000164134
2017-03-21 14:35:30.907314, slv, 42010afffe8a0002(unknown)/1,  0.000120684,  0.000059940,  0.000164134,  0.000073498, 732.561791992, S, 0.000121361, 628, 0.000001688, 21410, 598, 32,  0.000073498,  0.000164134
2017-03-21 14:35:31.324044, slv, 42010afffe8a0002(unknown)/1,  0.000121272,  0.000059940,  0.000108781,  0.000073498, 792.501791992, D, 0.000121361, 628, 0.000001688, 21410, 598, 32,  0.000073498,  0.000108781
2017-03-21 14:35:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121272, -0.000030608,  0.000108781,  0.000107242, 792.501791992, S, 0.000121361, 628, 0.000001688, 21410, 598, 32,  0.000107242,  0.000108781
2017-03-21 14:35:32.720974, slv, 42010afffe8a0002(unknown)/1,  0.000120924, -0.000030608,  0.000106580,  0.000107242, 761.893791992, D, 0.000121361, 628, 0.000001688, 21410, 598, 32,  0.000107242,  0.000106580
2017-03-21 14:35:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120924, -0.000022295,  0.000106580,  0.000090363, 761.893791992, S, 0.000121361, 628, 0.000001688, 21410, 598, 32,  0.000090363,  0.000106580
2017-03-21 14:35:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120924, -0.000016385,  0.000106580,  0.000118714, 739.598791992, S, 0.000121361, 628, 0.000001688, 21410, 598, 32,  0.000118714,  0.000106580
2017-03-21 14:35:34.495967, slv, 42010afffe8a0002(unknown)/1,  0.000120786, -0.000016385,  0.000115947,  0.000118714, 723.213791992, D, 0.000121361, 628, 0.000001688, 21410, 598, 32,  0.000118714,  0.000115947
2017-03-21 14:35:34.907286, slv, 42010afffe8a0002(unknown)/1,  0.000120786, -0.000034859,  0.000115947,  0.000053278, 723.213791992, S, 0.000121361, 628, 0.000001688, 21410, 598, 32,  0.000053278,  0.000115947
2017-03-21 14:35:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120786, -0.000043328,  0.000115947,  0.000101637, 688.354791992, S, 0.000121361, 628, 0.000001688, 21410, 598, 32,  0.000101637,  0.000115947
2017-03-21 14:35:36.354394, slv, 42010afffe8a0002(unknown)/1,  0.000120614, -0.000043328,  0.000102730,  0.000101637, 645.026791992, D, 0.000121361, 628, 0.000001688, 21410, 598, 32,  0.000101637,  0.000102730
2017-03-21 14:35:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120614, -0.000014315,  0.000102730,  0.000111131, 645.026791992, S, 0.000121361, 628, 0.000001688, 21410, 598, 32,  0.000111131,  0.000102730
2017-03-21 14:35:37.366793, slv, 42010afffe8a0002(unknown)/1,  0.000120594, -0.000014315,  0.000161803,  0.000111131, 630.711791992, D, 0.000121361, 628, 0.000001688, 21410, 598, 32,  0.000111131,  0.000161803
2017-03-21 14:35:37.868881, slv, 42010afffe8a0002(unknown)/1,  0.000120783, -0.000014315,  0.000146782,  0.000111131, 630.711791992, D, 0.000121361, 628, 0.000001688, 21410, 598, 32,  0.000111131,  0.000146782
2017-03-21 14:35:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120783, -0.000012861,  0.000146782,  0.000104543, 630.711791992, S, 0.000121361, 628, 0.000001688, 21410, 598, 32,  0.000104543,  0.000146782
2017-03-21 14:35:38.537491, slv, 42010afffe8a0002(unknown)/1,  0.000120902, -0.000012861,  0.000151022,  0.000104543, 617.850791992, D, 0.000121361, 628, 0.000001688, 21410, 598, 32,  0.000104543,  0.000151022
2017-03-21 14:35:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120902, -0.000027362,  0.000151022,  0.000082418, 617.850791992, S, 0.000121361, 628, 0.000001688, 21410, 598, 32,  0.000082418,  0.000151022
2017-03-21 14:35:39.908490, slv, 42010afffe8a0002(unknown)/1,  0.000120902, -0.000013835,  0.000151022,  0.000131717, 590.488791992, S, 0.000121361, 628, 0.000001688, 21410, 598, 32,  0.000131717,  0.000151022
2017-03-21 14:35:40.508165, slv, 42010afffe8a0002(unknown)/1,  0.000120956, -0.000013835,  0.000110222,  0.000131717, 576.653791992, D, 0.000121361, 628, 0.000001688, 21410, 598, 32,  0.000131717,  0.000110222
2017-03-21 14:35:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120956,  0.000030402,  0.000110222,  0.000170947, 576.653791992, S, 0.000121361, 628, 0.000001688, 21410, 598, 32,  0.000170947,  0.000110222
2017-03-21 14:35:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120956,  0.000027431,  0.000110222,  0.000125829, 607.055791992, S, 0.000121361, 628, 0.000001688, 21410, 598, 32,  0.000125829,  0.000110222
2017-03-21 14:35:42.328770, slv, 42010afffe8a0002(unknown)/1,  0.000121043,  0.000027431,  0.000138371,  0.000125829, 634.486791992, D, 0.000121361, 628, 0.000001688, 21410, 598, 32,  0.000125829,  0.000138371
2017-03-21 14:35:42.597345, slv, 42010afffe8a0002(unknown)/1,  0.000121075,  0.000027431,  0.000102370,  0.000125829, 634.486791992, D, 0.000121361, 628, 0.000001688, 21410, 598, 32,  0.000125829,  0.000102370
2017-03-21 14:35:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121075, -0.000006333,  0.000102370,  0.000103537, 634.486791992, S, 0.000121361, 628, 0.000001688, 21410, 598, 32,  0.000103537,  0.000102370
2017-03-21 14:35:42.950419, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000006333,  0.000111836,  0.000103537, 628.153791992, D, 0.000121361, 628, 0.000001688, 21410, 598, 32,  0.000103537,  0.000111836
2017-03-21 14:35:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120916,  0.000007224,  0.000111836,  0.000152902, 628.153791992, S, 0.000121361, 628, 0.000001688, 21410, 598, 32,  0.000152902,  0.000111836
2017-03-21 14:35:44.433392, slv, 42010afffe8a0002(unknown)/1,  0.000120821,  0.000007224,  0.000091062,  0.000152902, 635.377791992, D, 0.000121361, 628, 0.000001688, 21410, 598, 32,  0.000152902,  0.000091062
2017-03-21 14:35:44.908415, slv, 42010afffe8a0002(unknown)/1,  0.000120821,  0.000021809,  0.000091062,  0.000132453, 635.377791992, S, 0.000121361, 628, 0.000001688, 21410, 598, 32,  0.000132453,  0.000091062
2017-03-21 14:35:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120821,  0.000017599,  0.000091062,  0.000144387, 657.186791992, S, 0.000121361, 628, 0.000001688, 21410, 598, 32,  0.000144387,  0.000091062
2017-03-21 14:35:46.401522, slv, 42010afffe8a0002(unknown)/1,  0.000120871,  0.000017599,  0.000107637,  0.000144387, 674.785791992, D, 0.000121361, 628, 0.000001688, 21410, 598, 32,  0.000144387,  0.000107637
2017-03-21 14:35:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120871,  0.000017820,  0.000107637,  0.000132945, 674.785791992, S, 0.000121361, 628, 0.000001688, 21410, 598, 32,  0.000132945,  0.000107637
2017-03-21 14:35:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120871,  0.000029169,  0.000107637,  0.000167135, 692.605791992, S, 0.000121361, 628, 0.000001688, 21410, 598, 32,  0.000167135,  0.000107637
2017-03-21 14:35:48.292838, slv, 42010afffe8a0002(unknown)/1,  0.000121066,  0.000029169,  0.000114241,  0.000167135, 721.774791992, D, 0.000121361, 628, 0.000001688, 21410, 598, 32,  0.000167135,  0.000114241
2017-03-21 14:35:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121066,  0.000012515,  0.000114241,  0.000099832, 721.774791992, S, 0.000121361, 628, 0.000001688, 21410, 598, 32,  0.000099832,  0.000114241
2017-03-21 14:35:49.104958, slv, 42010afffe8a0002(unknown)/1,  0.000121072,  0.000012515,  0.000104710,  0.000099832, 734.289791992, D, 0.000121361, 628, 0.000001688, 21410, 598, 32,  0.000099832,  0.000104710
2017-03-21 14:35:49.908398, slv, 42010afffe8a0002(unknown)/1,  0.000121072, -0.000023964,  0.000104710,  0.000094378, 734.289791992, S, 0.000121361, 628, 0.000001688, 21410, 598, 32,  0.000094378,  0.000104710
2017-03-21 14:35:50.091189, slv, 42010afffe8a0002(unknown)/1,  0.000121049, -0.000023964,  0.000179427,  0.000094378, 710.325791992, D, 0.000121361, 628, 0.000001688, 21410, 598, 32,  0.000094378,  0.000179427
2017-03-21 14:35:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121049, -0.000020473,  0.000179427,  0.000106796, 710.325791992, S, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000106796,  0.000179427
2017-03-21 14:35:51.168890, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000020473,  0.000099069,  0.000106796, 689.852791992, D, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000106796,  0.000099069
2017-03-21 14:35:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000003528,  0.000099069,  0.000128227, 689.852791992, S, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000128227,  0.000099069
2017-03-21 14:35:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000014055,  0.000099069,  0.000085724, 686.324791992, S, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000085724,  0.000099069
2017-03-21 14:35:52.954240, slv, 42010afffe8a0002(unknown)/1,  0.000120783, -0.000014055,  0.000129065,  0.000085724, 672.269791992, D, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000085724,  0.000129065
2017-03-21 14:35:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120783, -0.000029285,  0.000129065,  0.000097519, 672.269791992, S, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000097519,  0.000129065
2017-03-21 14:35:54.828542, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000029285,  0.000113324,  0.000097519, 642.984791992, D, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000097519,  0.000113324
2017-03-21 14:35:54.908410, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000022173,  0.000113324,  0.000099475, 642.984791992, S, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000099475,  0.000113324
2017-03-21 14:35:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000005365,  0.000113324,  0.000130911, 620.811791992, S, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000130911,  0.000113324
2017-03-21 14:35:56.520183, slv, 42010afffe8a0002(unknown)/1,  0.000120399, -0.000005365,  0.000099817,  0.000130911, 615.446791992, D, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000130911,  0.000099817
2017-03-21 14:35:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120399,  0.000003345,  0.000099817,  0.000116736, 615.446791992, S, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000116736,  0.000099817
2017-03-21 14:35:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120399, -0.000000986,  0.000099817,  0.000122089, 618.791791992, S, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000122089,  0.000099817
2017-03-21 14:35:58.253526, slv, 42010afffe8a0002(unknown)/1,  0.000120283, -0.000000986,  0.000098956,  0.000122089, 617.805791992, D, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000122089,  0.000098956
2017-03-21 14:35:58.411469, slv, 42010afffe8a0002(unknown)/1,  0.000120462, -0.000000986,  0.000183896,  0.000122089, 617.805791992, D, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000122089,  0.000183896
2017-03-21 14:35:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120462, -0.000020826,  0.000183896,  0.000077119, 617.805791992, S, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000077119,  0.000183896
2017-03-21 14:35:59.908389, slv, 42010afffe8a0002(unknown)/1,  0.000120462, -0.000010921,  0.000183896,  0.000141962, 596.979791992, S, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000141962,  0.000183896
2017-03-21 14:35:59.962770, slv, 42010afffe8a0002(unknown)/1,  0.000120862, -0.000010921,  0.000136261,  0.000141962, 586.058791992, D, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000141962,  0.000136261
2017-03-21 14:36:00.669795, slv, 42010afffe8a0002(unknown)/1,  0.000120928, -0.000010921,  0.000080054,  0.000141962, 586.058791992, D, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000141962,  0.000080054
2017-03-21 14:36:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120928,  0.000020634,  0.000080054,  0.000140697, 586.058791992, S, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000140697,  0.000080054
2017-03-21 14:36:01.000900, slv, 42010afffe8a0002(unknown)/1,  0.000120960,  0.000020634,  0.000129272,  0.000140697, 606.692791992, D, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000140697,  0.000129272
2017-03-21 14:36:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120960,  0.000003277,  0.000129272,  0.000107746, 606.692791992, S, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000107746,  0.000129272
2017-03-21 14:36:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120960, -0.000014787,  0.000129272,  0.000104599, 609.969791992, S, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000104599,  0.000129272
2017-03-21 14:36:02.968021, slv, 42010afffe8a0002(unknown)/1,  0.000120778, -0.000014787,  0.000062735,  0.000104599, 595.182791992, D, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000104599,  0.000062735
2017-03-21 14:36:03.431747, slv, 42010afffe8a0002(unknown)/1,  0.000120352, -0.000014787,  0.000102097,  0.000104599, 595.182791992, D, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000104599,  0.000102097
2017-03-21 14:36:03.748637, slv, 42010afffe8a0002(unknown)/1,  0.000120120, -0.000014787,  0.000110684,  0.000104599, 595.182791992, D, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000104599,  0.000110684
2017-03-21 14:36:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120120,  0.000002378,  0.000110684,  0.000141236, 595.182791992, S, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000141236,  0.000110684
2017-03-21 14:36:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120120, -0.000002076,  0.000110684,  0.000094851, 597.560791992, S, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000094851,  0.000110684
2017-03-21 14:36:05.042856, slv, 42010afffe8a0002(unknown)/1,  0.000119677, -0.000002076,  0.000056992,  0.000094851, 595.484791992, D, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000094851,  0.000056992
2017-03-21 14:36:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119677, -0.000010296,  0.000056992,  0.000124354, 595.484791992, S, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000124354,  0.000056992
2017-03-21 14:36:06.891833, slv, 42010afffe8a0002(unknown)/1,  0.000119259, -0.000010296,  0.000095395,  0.000124354, 585.188791992, D, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000124354,  0.000095395
2017-03-21 14:36:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119259, -0.000016647,  0.000095395,  0.000081288, 585.188791992, S, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000081288,  0.000095395
2017-03-21 14:36:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119259, -0.000010093,  0.000095395,  0.000137044, 568.541791992, S, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000137044,  0.000095395
2017-03-21 14:36:08.649167, slv, 42010afffe8a0002(unknown)/1,  0.000119395, -0.000010093,  0.000154985,  0.000137044, 558.448791992, D, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000137044,  0.000154985
2017-03-21 14:36:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119395,  0.000006153,  0.000154985,  0.000113917, 558.448791992, S, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000113917,  0.000154985
2017-03-21 14:36:09.132513, slv, 42010afffe8a0002(unknown)/1,  0.000119642,  0.000006153,  0.000134905,  0.000113917, 564.601791992, D, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000113917,  0.000134905
2017-03-21 14:36:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119642,  0.000019070,  0.000134905,  0.000163260, 564.601791992, S, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000163260,  0.000134905
2017-03-21 14:36:10.378210, slv, 42010afffe8a0002(unknown)/1,  0.000120038,  0.000019070,  0.000167811,  0.000163260, 583.671791992, D, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000163260,  0.000167811
2017-03-21 14:36:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120038,  0.000021142,  0.000167811,  0.000118704, 583.671791992, S, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000118704,  0.000167811
2017-03-21 14:36:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120038,  0.000004143,  0.000167811,  0.000129659, 604.813791992, S, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000129659,  0.000167811
2017-03-21 14:36:11.910147, slv, 42010afffe8a0002(unknown)/1,  0.000120176,  0.000004143,  0.000054820,  0.000129659, 608.956791992, D, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000129659,  0.000054820
2017-03-21 14:36:12.251906, slv, 42010afffe8a0002(unknown)/1,  0.000119924,  0.000004143,  0.000102042,  0.000129659, 608.956791992, D, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000129659,  0.000102042
2017-03-21 14:36:12.509785, slv, 42010afffe8a0002(unknown)/1,  0.000119954,  0.000004143,  0.000126067,  0.000129659, 608.956791992, D, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000129659,  0.000126067
2017-03-21 14:36:12.543866, slv, 42010afffe8a0002(unknown)/1,  0.000119865,  0.000004143,  0.000071580,  0.000129659, 608.956791992, D, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000129659,  0.000071580
2017-03-21 14:36:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119865, -0.000000183,  0.000071580,  0.000109879, 608.956791992, S, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000109879,  0.000071580
2017-03-21 14:36:13.554038, slv, 42010afffe8a0002(unknown)/1,  0.000119517, -0.000000183,  0.000079232,  0.000109879, 608.773791992, D, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000109879,  0.000079232
2017-03-21 14:36:13.782601, slv, 42010afffe8a0002(unknown)/1,  0.000119315, -0.000000183,  0.000127348,  0.000109879, 608.773791992, D, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000109879,  0.000127348
2017-03-21 14:36:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119315,  0.000001292,  0.000127348,  0.000131885, 608.773791992, S, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000131885,  0.000127348
2017-03-21 14:36:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119315, -0.000004229,  0.000127348,  0.000098287, 610.065791992, S, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000098287,  0.000127348
2017-03-21 14:36:15.637224, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000004229,  0.000114012,  0.000098287, 605.836791992, D, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000098287,  0.000114012
2017-03-21 14:36:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000009757,  0.000114012,  0.000120722, 605.836791992, S, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000120722,  0.000114012
2017-03-21 14:36:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000010452,  0.000114012,  0.000096789, 596.079791992, S, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000096789,  0.000114012
2017-03-21 14:36:16.915773, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000010452,  0.000100824,  0.000096789, 585.627791992, D, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000096789,  0.000100824
2017-03-21 14:36:17.497241, slv, 42010afffe8a0002(unknown)/1,  0.000118654, -0.000010452,  0.000106505,  0.000096789, 585.627791992, D, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000096789,  0.000106505
2017-03-21 14:36:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118654, -0.000000029,  0.000106505,  0.000141014, 585.627791992, S, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000141014,  0.000106505
2017-03-21 14:36:18.834811, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000000029,  0.000121669,  0.000141014, 585.598791992, D, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000141014,  0.000121669
2017-03-21 14:36:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000000664,  0.000121669,  0.000094932, 585.598791992, S, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000094932,  0.000121669
2017-03-21 14:36:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000010834,  0.000121669,  0.000120641, 584.934791992, S, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000120641,  0.000121669
2017-03-21 14:36:20.081430, slv, 42010afffe8a0002(unknown)/1,  0.000118629, -0.000010834,  0.000093484,  0.000120641, 574.100791992, D, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000120641,  0.000093484
2017-03-21 14:36:20.554066, slv, 42010afffe8a0002(unknown)/1,  0.000118508, -0.000010834,  0.000108785,  0.000120641, 574.100791992, D, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000120641,  0.000108785
2017-03-21 14:36:20.703575, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000010834,  0.000113589,  0.000120641, 574.100791992, D, 0.000120638, 472, 0.000002509, 27787, 660, 57,  0.000120641,  0.000113589
2017-03-21 14:36:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000008563,  0.000113589,  0.000099321, 574.100791992, S, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000099321,  0.000113589
2017-03-21 14:36:20.936087, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000008563,  0.000072761,  0.000099321, 565.537791992, D, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000099321,  0.000072761
2017-03-21 14:36:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118203,  0.000002513,  0.000072761,  0.000142375, 565.537791992, S, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000142375,  0.000072761
2017-03-21 14:36:22.486512, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000002513,  0.000135587,  0.000142375, 568.050791992, D, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000142375,  0.000135587
2017-03-21 14:36:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000012277,  0.000135587,  0.000118496, 568.050791992, S, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000118496,  0.000135587
2017-03-21 14:36:23.907317, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000006493,  0.000135587,  0.000104745, 580.327791992, S, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000104745,  0.000135587
2017-03-21 14:36:24.421145, slv, 42010afffe8a0002(unknown)/1,  0.000118109, -0.000006493,  0.000088581,  0.000104745, 573.834791992, D, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000104745,  0.000088581
2017-03-21 14:36:24.527975, slv, 42010afffe8a0002(unknown)/1,  0.000117797, -0.000006493,  0.000094561,  0.000104745, 573.834791992, D, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000104745,  0.000094561
2017-03-21 14:36:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117797,  0.000009610,  0.000094561,  0.000150385, 573.834791992, S, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000150385,  0.000094561
2017-03-21 14:36:25.769778, slv, 42010afffe8a0002(unknown)/1,  0.000117653,  0.000009610,  0.000084739,  0.000150385, 583.444791992, D, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000150385,  0.000084739
2017-03-21 14:36:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117653,  0.000012397,  0.000084739,  0.000109859, 583.444791992, S, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000109859,  0.000084739
2017-03-21 14:36:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117653, -0.000005185,  0.000084739,  0.000115076, 595.841791992, S, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000115076,  0.000084739
2017-03-21 14:36:27.437761, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000005185,  0.000156260,  0.000115076, 590.656791992, D, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000115076,  0.000156260
2017-03-21 14:36:27.702195, slv, 42010afffe8a0002(unknown)/1,  0.000117934, -0.000005185,  0.000120843,  0.000115076, 590.656791992, D, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000115076,  0.000120843
2017-03-21 14:36:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117934,  0.000046009,  0.000120843,  0.000212529, 590.656791992, S, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000212529,  0.000120843
2017-03-21 14:36:28.495246, slv, 42010afffe8a0002(unknown)/1,  0.000118217,  0.000046009,  0.000095682,  0.000212529, 636.665791992, D, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000212529,  0.000095682
2017-03-21 14:36:28.870115, slv, 42010afffe8a0002(unknown)/1,  0.000118753,  0.000046009,  0.000089468,  0.000212529, 636.665791992, D, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000212529,  0.000089468
2017-03-21 14:36:28.907302, slv, 42010afffe8a0002(unknown)/1,  0.000118753,  0.000019929,  0.000089468,  0.000064016, 636.665791992, S, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000064016,  0.000089468
2017-03-21 14:36:29.465471, slv, 42010afffe8a0002(unknown)/1,  0.000118862,  0.000019929,  0.000136777,  0.000064016, 656.594791992, D, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000064016,  0.000136777
2017-03-21 14:36:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118862, -0.000015729,  0.000136777,  0.000142140, 656.594791992, S, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000142140,  0.000136777
2017-03-21 14:36:30.225777, slv, 42010afffe8a0002(unknown)/1,  0.000118898, -0.000015729,  0.000141627,  0.000142140, 640.865791992, D, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000142140,  0.000141627
2017-03-21 14:36:30.908335, slv, 42010afffe8a0002(unknown)/1,  0.000118898,  0.000010170,  0.000141627,  0.000115960, 640.865791992, S, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000115960,  0.000141627
2017-03-21 14:36:31.064174, slv, 42010afffe8a0002(unknown)/1,  0.000119043,  0.000010170,  0.000112996,  0.000115960, 651.035791992, D, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000115960,  0.000112996
2017-03-21 14:36:31.907309, slv, 42010afffe8a0002(unknown)/1,  0.000119043, -0.000021394,  0.000112996,  0.000079192, 651.035791992, S, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000079192,  0.000112996
2017-03-21 14:36:31.976252, slv, 42010afffe8a0002(unknown)/1,  0.000118784, -0.000021394,  0.000101623,  0.000079192, 629.641791992, D, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000079192,  0.000101623
2017-03-21 14:36:32.030791, slv, 42010afffe8a0002(unknown)/1,  0.000118451, -0.000021394,  0.000129849,  0.000079192, 629.641791992, D, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000079192,  0.000129849
2017-03-21 14:36:32.717881, slv, 42010afffe8a0002(unknown)/1,  0.000118096, -0.000021394,  0.000094603,  0.000079192, 629.641791992, D, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000079192,  0.000094603
2017-03-21 14:36:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118096, -0.000033461,  0.000094603,  0.000091023, 629.641791992, S, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000091023,  0.000094603
2017-03-21 14:36:33.387121, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000033461,  0.000086507,  0.000091023, 596.180791992, D, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000091023,  0.000086507
2017-03-21 14:36:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000006717,  0.000086507,  0.000131261, 596.180791992, S, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000131261,  0.000086507
2017-03-21 14:36:33.924792, slv, 42010afffe8a0002(unknown)/1,  0.000117388, -0.000006717,  0.000101522,  0.000131261, 589.463791992, D, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000131261,  0.000101522
2017-03-21 14:36:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117388,  0.000008855,  0.000101522,  0.000121460, 589.463791992, S, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000121460,  0.000101522
2017-03-21 14:36:35.857529, slv, 42010afffe8a0002(unknown)/1,  0.000117372,  0.000008855,  0.000111144,  0.000121460, 598.318791992, D, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000121460,  0.000111144
2017-03-21 14:36:35.908335, slv, 42010afffe8a0002(unknown)/1,  0.000117372,  0.000026707,  0.000111144,  0.000166714, 598.318791992, S, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000166714,  0.000111144
2017-03-21 14:36:36.058900, slv, 42010afffe8a0002(unknown)/1,  0.000117643,  0.000026707,  0.000139479,  0.000166714, 625.025791992, D, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000166714,  0.000139479
2017-03-21 14:36:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117643,  0.000012546,  0.000139479,  0.000093392, 625.025791992, S, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000093392,  0.000139479
2017-03-21 14:36:36.938179, slv, 42010afffe8a0002(unknown)/1,  0.000117910,  0.000012546,  0.000139414,  0.000093392, 637.571791992, D, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000093392,  0.000139414
2017-03-21 14:36:37.128466, slv, 42010afffe8a0002(unknown)/1,  0.000117620,  0.000012546,  0.000071296,  0.000093392, 637.571791992, D, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000093392,  0.000071296
2017-03-21 14:36:37.363864, slv, 42010afffe8a0002(unknown)/1,  0.000117139,  0.000012546,  0.000089240,  0.000093392, 637.571791992, D, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000093392,  0.000089240
2017-03-21 14:36:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117139, -0.000014141,  0.000089240,  0.000113107, 637.571791992, S, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000113107,  0.000089240
2017-03-21 14:36:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117139, -0.000018891,  0.000089240,  0.000083389, 623.430791992, S, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000083389,  0.000089240
2017-03-21 14:36:39.253176, slv, 42010afffe8a0002(unknown)/1,  0.000116694, -0.000018891,  0.000088578,  0.000083389, 604.539791992, D, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000083389,  0.000088578
2017-03-21 14:36:39.671978, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000018891,  0.000124603,  0.000083389, 604.539791992, D, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000083389,  0.000124603
2017-03-21 14:36:39.761871, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000018891,  0.000120884,  0.000083389, 604.539791992, D, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000083389,  0.000120884
2017-03-21 14:36:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000006318,  0.000120884,  0.000137262, 604.539791992, S, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000137262,  0.000120884
2017-03-21 14:36:40.908506, slv, 42010afffe8a0002(unknown)/1,  0.000116147,  0.000020925,  0.000120884,  0.000136884, 598.221791992, S, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000136884,  0.000120884
2017-03-21 14:36:40.929620, slv, 42010afffe8a0002(unknown)/1,  0.000116185,  0.000020925,  0.000133096,  0.000136884, 619.146791992, D, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000136884,  0.000133096
2017-03-21 14:36:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116185,  0.000023689,  0.000133096,  0.000142827, 619.146791992, S, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000142827,  0.000133096
2017-03-21 14:36:41.929726, slv, 42010afffe8a0002(unknown)/1,  0.000116356,  0.000023689,  0.000095829,  0.000142827, 642.835791992, D, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000142827,  0.000095829
2017-03-21 14:36:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116356,  0.000024214,  0.000095829,  0.000138142, 642.835791992, S, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000138142,  0.000095829
2017-03-21 14:36:43.356995, slv, 42010afffe8a0002(unknown)/1,  0.000116420,  0.000024214,  0.000105135,  0.000138142, 667.049791992, D, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000138142,  0.000105135
2017-03-21 14:36:43.771451, slv, 42010afffe8a0002(unknown)/1,  0.000116679,  0.000024214,  0.000150524,  0.000138142, 667.049791992, D, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000138142,  0.000150524
2017-03-21 14:36:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116679,  0.000019035,  0.000150524,  0.000132963, 667.049791992, S, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000132963,  0.000150524
2017-03-21 14:36:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116679, -0.000008702,  0.000150524,  0.000082990, 686.084791992, S, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000082990,  0.000150524
2017-03-21 14:36:45.244013, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000008702,  0.000154994,  0.000082990, 677.382791992, D, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000082990,  0.000154994
2017-03-21 14:36:45.908512, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000012781,  0.000154994,  0.000125039, 677.382791992, S, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000125039,  0.000154994
2017-03-21 14:36:46.820605, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000012781,  0.000146832,  0.000125039, 664.601791992, D, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000125039,  0.000146832
2017-03-21 14:36:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117078,  0.000039328,  0.000146832,  0.000187609, 664.601791992, S, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000187609,  0.000146832
2017-03-21 14:36:47.467398, slv, 42010afffe8a0002(unknown)/1,  0.000117500,  0.000039328,  0.000116828,  0.000187609, 703.929791992, D, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000187609,  0.000116828
2017-03-21 14:36:47.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117500,  0.000029810,  0.000116828,  0.000106589, 703.929791992, S, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000106589,  0.000116828
2017-03-21 14:36:48.490189, slv, 42010afffe8a0002(unknown)/1,  0.000117846,  0.000029810,  0.000147504,  0.000106589, 733.739791992, D, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000106589,  0.000147504
2017-03-21 14:36:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117846,  0.000017430,  0.000147504,  0.000163616, 733.739791992, S, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000163616,  0.000147504
2017-03-21 14:36:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117846,  0.000026523,  0.000147504,  0.000125122, 751.169791992, S, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000125122,  0.000147504
2017-03-21 14:36:50.001313, slv, 42010afffe8a0002(unknown)/1,  0.000117904,  0.000026523,  0.000107053,  0.000125122, 777.692791992, D, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000125122,  0.000107053
2017-03-21 14:36:50.754844, slv, 42010afffe8a0002(unknown)/1,  0.000117866,  0.000026523,  0.000104616,  0.000125122, 777.692791992, D, 0.000119844, 805, -0.000004541, 12193, 606, 32,  0.000125122,  0.000104616
2017-03-21 14:36:50.908329, slv, 42010afffe8a0002(unknown)/1,  0.000117866, -0.000028917,  0.000104616,  0.000052755, 777.692791992, S, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000052755,  0.000104616
2017-03-21 14:36:51.019339, slv, 42010afffe8a0002(unknown)/1,  0.000117788, -0.000028917,  0.000169121,  0.000052755, 748.775791992, D, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000052755,  0.000169121
2017-03-21 14:36:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117788, -0.000041524,  0.000169121,  0.000099850, 748.775791992, S, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000099850,  0.000169121
2017-03-21 14:36:52.198255, slv, 42010afffe8a0002(unknown)/1,  0.000117631, -0.000041524,  0.000109139,  0.000099850, 707.251791992, D, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000099850,  0.000109139
2017-03-21 14:36:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117631, -0.000015449,  0.000109139,  0.000104670, 707.251791992, S, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000104670,  0.000109139
2017-03-21 14:36:53.216129, slv, 42010afffe8a0002(unknown)/1,  0.000117388, -0.000015449,  0.000094763,  0.000104670, 691.802791992, D, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000104670,  0.000094763
2017-03-21 14:36:53.907269, slv, 42010afffe8a0002(unknown)/1,  0.000117388, -0.000032375,  0.000094763,  0.000065597, 691.802791992, S, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000065597,  0.000094763
2017-03-21 14:36:54.273561, slv, 42010afffe8a0002(unknown)/1,  0.000117086, -0.000032375,  0.000127091,  0.000065597, 659.427791992, D, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000065597,  0.000127091
2017-03-21 14:36:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117086, -0.000034717,  0.000127091,  0.000099442, 659.427791992, S, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000099442,  0.000127091
2017-03-21 14:36:55.827381, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000034717,  0.000155393,  0.000099442, 624.710791992, D, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000099442,  0.000155393
2017-03-21 14:36:55.908443, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000008253,  0.000155393,  0.000118143, 624.710791992, S, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000118143,  0.000155393
2017-03-21 14:36:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000013925,  0.000155393,  0.000088017, 616.457791992, S, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000088017,  0.000155393
2017-03-21 14:36:57.440376, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000013925,  0.000115261,  0.000088017, 602.532791992, D, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000088017,  0.000115261
2017-03-21 14:36:57.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000018168,  0.000115261,  0.000109617, 602.532791992, S, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000109617,  0.000115261
2017-03-21 14:36:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000002082,  0.000115261,  0.000120151, 584.364791992, S, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000120151,  0.000115261
2017-03-21 14:36:59.257903, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000002082,  0.000096100,  0.000120151, 582.282791992, D, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000120151,  0.000096100
2017-03-21 14:36:59.650034, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000002082,  0.000110990,  0.000120151, 582.282791992, D, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000120151,  0.000110990
2017-03-21 14:36:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116700,  0.000010319,  0.000110990,  0.000134154, 582.282791992, S, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000134154,  0.000110990
2017-03-21 14:37:00.175030, slv, 42010afffe8a0002(unknown)/1,  0.000116659,  0.000010319,  0.000090908,  0.000134154, 592.601791992, D, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000134154,  0.000090908
2017-03-21 14:37:00.908517, slv, 42010afffe8a0002(unknown)/1,  0.000116659,  0.000001604,  0.000090908,  0.000102412, 592.601791992, S, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000102412,  0.000090908
2017-03-21 14:37:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000008486,  0.000090908,  0.000113933, 594.205791992, S, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000113933,  0.000090908
2017-03-21 14:37:02.047087, slv, 42010afffe8a0002(unknown)/1,  0.000116738, -0.000008486,  0.000147768,  0.000113933, 585.719791992, D, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000113933,  0.000147768
2017-03-21 14:37:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116738, -0.000006289,  0.000147768,  0.000106886, 585.719791992, S, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000106886,  0.000147768
2017-03-21 14:37:03.126154, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000006289,  0.000142780,  0.000106886, 579.430791992, D, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000106886,  0.000142780
2017-03-21 14:37:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116911,  0.000003667,  0.000142780,  0.000134098, 579.430791992, S, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000134098,  0.000142780
2017-03-21 14:37:04.320196, slv, 42010afffe8a0002(unknown)/1,  0.000116985,  0.000003667,  0.000102870,  0.000134098, 583.097791992, D, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000134098,  0.000102870
2017-03-21 14:37:04.729932, slv, 42010afffe8a0002(unknown)/1,  0.000116963,  0.000003667,  0.000091248,  0.000134098, 583.097791992, D, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000134098,  0.000091248
2017-03-21 14:37:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116963,  0.000012620,  0.000091248,  0.000125018, 583.097791992, S, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000125018,  0.000091248
2017-03-21 14:37:05.741523, slv, 42010afffe8a0002(unknown)/1,  0.000116847,  0.000012620,  0.000087764,  0.000125018, 595.717791992, D, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000125018,  0.000087764
2017-03-21 14:37:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116847, -0.000002997,  0.000087764,  0.000102799, 595.717791992, S, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000102799,  0.000087764
2017-03-21 14:37:06.907300, slv, 42010afffe8a0002(unknown)/1,  0.000116847, -0.000024792,  0.000087764,  0.000081310, 592.720791992, S, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000081310,  0.000087764
2017-03-21 14:37:07.136807, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000024792,  0.000110575,  0.000081310, 567.928791992, D, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000081310,  0.000110575
2017-03-21 14:37:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000018205,  0.000110575,  0.000115727, 567.928791992, S, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000115727,  0.000110575
2017-03-21 14:37:08.425627, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000018205,  0.000139061,  0.000115727, 549.723791992, D, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000115727,  0.000139061
2017-03-21 14:37:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000011107,  0.000139061,  0.000095185, 549.723791992, S, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000095185,  0.000139061
2017-03-21 14:37:09.627499, slv, 42010afffe8a0002(unknown)/1,  0.000116580, -0.000011107,  0.000130155,  0.000095185, 538.616791992, D, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000095185,  0.000130155
2017-03-21 14:37:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116580,  0.000007915,  0.000130155,  0.000153750, 538.616791992, S, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000153750,  0.000130155
2017-03-21 14:37:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116580,  0.000014985,  0.000130155,  0.000109379, 546.531791992, S, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000109379,  0.000130155
2017-03-21 14:37:11.258026, slv, 42010afffe8a0002(unknown)/1,  0.000116628,  0.000014985,  0.000143977,  0.000109379, 561.516791992, D, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000109379,  0.000143977
2017-03-21 14:37:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116628,  0.000008293,  0.000143977,  0.000140415, 561.516791992, S, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000140415,  0.000143977
2017-03-21 14:37:12.435847, slv, 42010afffe8a0002(unknown)/1,  0.000116644,  0.000008293,  0.000076952,  0.000140415, 569.809791992, D, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000140415,  0.000076952
2017-03-21 14:37:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000001711,  0.000076952,  0.000089436, 569.809791992, S, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000089436,  0.000076952
2017-03-21 14:37:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000009363,  0.000076952,  0.000125126, 568.098791992, S, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000125126,  0.000076952
2017-03-21 14:37:14.056492, slv, 42010afffe8a0002(unknown)/1,  0.000116770, -0.000009363,  0.000156304,  0.000125126, 558.735791992, D, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000125126,  0.000156304
2017-03-21 14:37:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116770,  0.000011552,  0.000156304,  0.000131392, 558.735791992, S, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000131392,  0.000156304
2017-03-21 14:37:15.776565, slv, 42010afffe8a0002(unknown)/1,  0.000116929,  0.000011552,  0.000095051,  0.000131392, 570.287791992, D, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000131392,  0.000095051
2017-03-21 14:37:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116929,  0.000006257,  0.000095051,  0.000114821, 570.287791992, S, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000114821,  0.000095051
2017-03-21 14:37:16.122232, slv, 42010afffe8a0002(unknown)/1,  0.000116784,  0.000006257,  0.000089364,  0.000114821, 576.544791992, D, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000114821,  0.000089364
2017-03-21 14:37:16.742652, slv, 42010afffe8a0002(unknown)/1,  0.000116503,  0.000006257,  0.000076263,  0.000114821, 576.544791992, D, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000114821,  0.000076263
2017-03-21 14:37:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116503, -0.000011514,  0.000076263,  0.000095582, 576.544791992, S, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000095582,  0.000076263
2017-03-21 14:37:17.889980, slv, 42010afffe8a0002(unknown)/1,  0.000116109, -0.000011514,  0.000078520,  0.000095582, 565.030791992, D, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000095582,  0.000078520
2017-03-21 14:37:17.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116109, -0.000013767,  0.000078520,  0.000109495, 565.030791992, S, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000109495,  0.000078520
2017-03-21 14:37:18.649898, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000013767,  0.000132502,  0.000109495, 551.263791992, D, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000109495,  0.000132502
2017-03-21 14:37:18.742857, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000013767,  0.000115866,  0.000109495, 551.263791992, D, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000109495,  0.000115866
2017-03-21 14:37:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000001876,  0.000115866,  0.000118796, 551.263791992, S, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000118796,  0.000115866
2017-03-21 14:37:19.466544, slv, 42010afffe8a0002(unknown)/1,  0.000115833, -0.000001876,  0.000093785,  0.000118796, 549.387791992, D, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000118796,  0.000093785
2017-03-21 14:37:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115833,  0.000017896,  0.000093785,  0.000148763, 549.387791992, S, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000148763,  0.000093785
2017-03-21 14:37:20.873201, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000017896,  0.000149148,  0.000148763, 567.283791992, D, 0.000117638, 807, 0.000006786, 19321, 636, 54,  0.000148763,  0.000149148
2017-03-21 14:37:20.907285, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000006799,  0.000149148,  0.000069489, 567.283791992, S, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000069489,  0.000149148
2017-03-21 14:37:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000017500,  0.000149148,  0.000127545, 560.484791992, S, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000127545,  0.000149148
2017-03-21 14:37:21.988706, slv, 42010afffe8a0002(unknown)/1,  0.000116248, -0.000017500,  0.000097821,  0.000127545, 542.984791992, D, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000127545,  0.000097821
2017-03-21 14:37:22.223554, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000017500,  0.000110213,  0.000127545, 542.984791992, D, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000127545,  0.000110213
2017-03-21 14:37:22.383661, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000017500,  0.000099517,  0.000127545, 542.984791992, D, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000127545,  0.000099517
2017-03-21 14:37:22.908423, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000010032,  0.000099517,  0.000084648, 542.984791992, S, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000084648,  0.000099517
2017-03-21 14:37:23.763417, slv, 42010afffe8a0002(unknown)/1,  0.000115977, -0.000010032,  0.000085935,  0.000084648, 532.952791992, D, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000084648,  0.000085935
2017-03-21 14:37:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115977, -0.000012014,  0.000085935,  0.000123542, 532.952791992, S, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000123542,  0.000085935
2017-03-21 14:37:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115977, -0.000007774,  0.000085935,  0.000092864, 520.938791992, S, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000092864,  0.000085935
2017-03-21 14:37:25.177050, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000007774,  0.000073503,  0.000092864, 513.164791992, D, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000092864,  0.000073503
2017-03-21 14:37:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000000901,  0.000073503,  0.000136791, 513.164791992, S, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000136791,  0.000073503
2017-03-21 14:37:26.354953, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000000901,  0.000096216,  0.000136791, 512.263791992, D, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000136791,  0.000096216
2017-03-21 14:37:26.792033, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000000901,  0.000085221,  0.000136791, 512.263791992, D, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000136791,  0.000085221
2017-03-21 14:37:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115214,  0.000014228,  0.000085221,  0.000122360, 512.263791992, S, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000122360,  0.000085221
2017-03-21 14:37:27.759451, slv, 42010afffe8a0002(unknown)/1,  0.000115081,  0.000014228,  0.000082539,  0.000122360, 526.491791992, D, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000122360,  0.000082539
2017-03-21 14:37:27.908441, slv, 42010afffe8a0002(unknown)/1,  0.000115081,  0.000002308,  0.000082539,  0.000112550, 526.491791992, S, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000112550,  0.000082539
2017-03-21 14:37:28.550121, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000002308,  0.000078619,  0.000112550, 528.799791992, D, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000112550,  0.000078619
2017-03-21 14:37:28.804877, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000002308,  0.000155967,  0.000112550, 528.799791992, D, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000112550,  0.000155967
2017-03-21 14:37:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000002491,  0.000155967,  0.000112378, 528.799791992, S, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000112378,  0.000155967
2017-03-21 14:37:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000019872,  0.000155967,  0.000157028, 526.308791992, S, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000157028,  0.000155967
2017-03-21 14:37:30.164059, slv, 42010afffe8a0002(unknown)/1,  0.000115202,  0.000019872,  0.000128649,  0.000157028, 546.180791992, D, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000157028,  0.000128649
2017-03-21 14:37:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115202,  0.000021984,  0.000128649,  0.000116974, 546.180791992, S, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000116974,  0.000128649
2017-03-21 14:37:31.479643, slv, 42010afffe8a0002(unknown)/1,  0.000115444,  0.000021984,  0.000120150,  0.000116974, 568.164791992, D, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000116974,  0.000120150
2017-03-21 14:37:31.606075, slv, 42010afffe8a0002(unknown)/1,  0.000115351,  0.000021984,  0.000083935,  0.000116974, 568.164791992, D, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000116974,  0.000083935
2017-03-21 14:37:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115351,  0.000013829,  0.000083935,  0.000141238, 568.164791992, S, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000141238,  0.000083935
2017-03-21 14:37:32.044395, slv, 42010afffe8a0002(unknown)/1,  0.000115362,  0.000013829,  0.000122067,  0.000141238, 581.993791992, D, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000141238,  0.000122067
2017-03-21 14:37:32.553926, slv, 42010afffe8a0002(unknown)/1,  0.000115637,  0.000013829,  0.000127343,  0.000141238, 581.993791992, D, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000141238,  0.000127343
2017-03-21 14:37:32.908431, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000000222,  0.000127343,  0.000089307, 581.993791992, S, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000089307,  0.000127343
2017-03-21 14:37:33.089893, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000000222,  0.000130006,  0.000089307, 581.771791992, D, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000089307,  0.000130006
2017-03-21 14:37:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000005218,  0.000130006,  0.000152503, 581.771791992, S, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000152503,  0.000130006
2017-03-21 14:37:34.539528, slv, 42010afffe8a0002(unknown)/1,  0.000115648,  0.000005218,  0.000068480,  0.000152503, 586.989791992, D, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000152503,  0.000068480
2017-03-21 14:37:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115648,  0.000018172,  0.000068480,  0.000115226, 586.989791992, S, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000115226,  0.000068480
2017-03-21 14:37:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115648,  0.000017499,  0.000068480,  0.000151069, 605.161791992, S, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000151069,  0.000068480
2017-03-21 14:37:36.444292, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000017499,  0.000084277,  0.000151069, 622.660791992, D, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000151069,  0.000084277
2017-03-21 14:37:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000024454,  0.000084277,  0.000129113, 622.660791992, S, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000129113,  0.000084277
2017-03-21 14:37:37.908369, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000001048,  0.000084277,  0.000104231, 647.114791992, S, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000104231,  0.000084277
2017-03-21 14:37:38.268940, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000001048,  0.000121061,  0.000104231, 648.162791992, D, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000104231,  0.000121061
2017-03-21 14:37:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000011032,  0.000121061,  0.000104945, 648.162791992, S, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000104945,  0.000121061
2017-03-21 14:37:38.920347, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000011032,  0.000135316,  0.000104945, 637.130791992, D, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000104945,  0.000135316
2017-03-21 14:37:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000009505,  0.000135316,  0.000107291, 637.130791992, S, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000107291,  0.000135316
2017-03-21 14:37:40.455354, slv, 42010afffe8a0002(unknown)/1,  0.000115546, -0.000009505,  0.000093665,  0.000107291, 627.625791992, D, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000107291,  0.000093665
2017-03-21 14:37:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115546,  0.000003355,  0.000093665,  0.000130594, 627.625791992, S, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000130594,  0.000093665
2017-03-21 14:37:41.457843, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000003355,  0.000086257,  0.000130594, 630.980791992, D, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000130594,  0.000086257
2017-03-21 14:37:41.729752, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000003355,  0.000131343,  0.000130594, 630.980791992, D, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000130594,  0.000131343
2017-03-21 14:37:41.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000002805,  0.000131343,  0.000106003, 630.980791992, S, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000106003,  0.000131343
2017-03-21 14:37:42.908488, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000022101,  0.000131343,  0.000080676, 633.785791992, S, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000080676,  0.000131343
2017-03-21 14:37:42.984773, slv, 42010afffe8a0002(unknown)/1,  0.000115397, -0.000022101,  0.000107767,  0.000080676, 611.684791992, D, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000080676,  0.000107767
2017-03-21 14:37:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115397, -0.000022698,  0.000107767,  0.000104765, 611.684791992, S, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000104765,  0.000107767
2017-03-21 14:37:44.332882, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000022698,  0.000164820,  0.000104765, 588.986791992, D, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000104765,  0.000164820
2017-03-21 14:37:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000015466,  0.000164820,  0.000095082, 588.986791992, S, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000095082,  0.000164820
2017-03-21 14:37:45.225057, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000015466,  0.000079028,  0.000095082, 573.520791992, D, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000095082,  0.000079028
2017-03-21 14:37:45.627358, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000015466,  0.000122275,  0.000095082, 573.520791992, D, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000095082,  0.000122275
2017-03-21 14:37:45.735021, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000015466,  0.000068892,  0.000095082, 573.520791992, D, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000095082,  0.000068892
2017-03-21 14:37:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114732,  0.000006766,  0.000068892,  0.000148565, 573.520791992, S, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000148565,  0.000068892
2017-03-21 14:37:46.720173, slv, 42010afffe8a0002(unknown)/1,  0.000114487,  0.000006766,  0.000083549,  0.000148565, 580.286791992, D, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000148565,  0.000083549
2017-03-21 14:37:46.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000000055,  0.000083549,  0.000080544, 580.286791992, S, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000080544,  0.000083549
2017-03-21 14:37:47.846029, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000000055,  0.000092662,  0.000080544, 580.231791992, D, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000080544,  0.000092662
2017-03-21 14:37:47.908333, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000008300,  0.000092662,  0.000131623, 580.231791992, S, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000131623,  0.000092662
2017-03-21 14:37:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114281,  0.000003126,  0.000092662,  0.000103191, 571.931791992, S, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000103191,  0.000092662
2017-03-21 14:37:49.360245, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000003126,  0.000093481,  0.000103191, 575.057791992, D, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000103191,  0.000093481
2017-03-21 14:37:49.460757, slv, 42010afffe8a0002(unknown)/1,  0.000113660,  0.000003126,  0.000084126,  0.000103191, 575.057791992, D, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000103191,  0.000084126
2017-03-21 14:37:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113660,  0.000024374,  0.000084126,  0.000173499, 575.057791992, S, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000173499,  0.000084126
2017-03-21 14:37:50.821365, slv, 42010afffe8a0002(unknown)/1,  0.000113723,  0.000024374,  0.000110050,  0.000173499, 599.431791992, D, 0.000116722, 471, -0.000007014, 15436, 593, 49,  0.000173499,  0.000110050
2017-03-21 14:37:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113723,  0.000021232,  0.000110050,  0.000096348, 599.431791992, S, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000096348,  0.000110050
2017-03-21 14:37:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000002592,  0.000110050,  0.000125914, 620.663791992, S, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000125914,  0.000110050
2017-03-21 14:37:52.495524, slv, 42010afffe8a0002(unknown)/1,  0.000113920, -0.000002592,  0.000095940,  0.000125914, 618.071791992, D, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000125914,  0.000095940
2017-03-21 14:37:52.908286, slv, 42010afffe8a0002(unknown)/1,  0.000113920, -0.000013345,  0.000095940,  0.000075040, 618.071791992, S, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000075040,  0.000095940
2017-03-21 14:37:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113920,  0.000010492,  0.000095940,  0.000173784, 604.726791992, S, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000173784,  0.000095940
2017-03-21 14:37:53.975724, slv, 42010afffe8a0002(unknown)/1,  0.000114218,  0.000010492,  0.000136349,  0.000173784, 615.218791992, D, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000173784,  0.000136349
2017-03-21 14:37:54.749935, slv, 42010afffe8a0002(unknown)/1,  0.000114817,  0.000010492,  0.000126404,  0.000173784, 615.218791992, D, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000173784,  0.000126404
2017-03-21 14:37:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114817,  0.000035054,  0.000126404,  0.000125062, 615.218791992, S, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000125062,  0.000126404
2017-03-21 14:37:55.601759, slv, 42010afffe8a0002(unknown)/1,  0.000115053,  0.000035054,  0.000094501,  0.000125062, 650.272791992, D, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000125062,  0.000094501
2017-03-21 14:37:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115053,  0.000021471,  0.000094501,  0.000147752, 650.272791992, S, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000147752,  0.000094501
2017-03-21 14:37:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115053, -0.000002448,  0.000094501,  0.000077459, 671.743791992, S, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000077459,  0.000094501
2017-03-21 14:37:57.518942, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000002448,  0.000099441,  0.000077459, 669.295791992, D, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000077459,  0.000099441
2017-03-21 14:37:57.908349, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000021133,  0.000099441,  0.000110132, 669.295791992, S, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000110132,  0.000099441
2017-03-21 14:37:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114804,  0.000000348,  0.000099441,  0.000120173, 648.162791992, S, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000120173,  0.000099441
2017-03-21 14:37:59.260337, slv, 42010afffe8a0002(unknown)/1,  0.000114520,  0.000000348,  0.000089376,  0.000120173, 648.510791992, D, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000120173,  0.000089376
2017-03-21 14:37:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114520,  0.000000840,  0.000089376,  0.000110832, 648.510791992, S, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000110832,  0.000089376
2017-03-21 14:38:00.902816, slv, 42010afffe8a0002(unknown)/1,  0.000114455,  0.000000840,  0.000121028,  0.000110832, 649.350791992, D, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000110832,  0.000121028
2017-03-21 14:38:00.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000007055,  0.000121028,  0.000104033, 649.350791992, S, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000104033,  0.000121028
2017-03-21 14:38:01.074517, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000007055,  0.000102095,  0.000104033, 642.295791992, D, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000104033,  0.000102095
2017-03-21 14:38:01.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000009565,  0.000102095,  0.000105670, 642.295791992, S, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000105670,  0.000102095
2017-03-21 14:38:02.175080, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000009565,  0.000100164,  0.000105670, 632.730791992, D, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000105670,  0.000100164
2017-03-21 14:38:02.908537, slv, 42010afffe8a0002(unknown)/1,  0.000114200,  0.000017285,  0.000100164,  0.000157478, 632.730791992, S, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000157478,  0.000100164
2017-03-21 14:38:03.133000, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000017285,  0.000123291,  0.000157478, 650.015791992, D, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000157478,  0.000123291
2017-03-21 14:38:03.430995, slv, 42010afffe8a0002(unknown)/1,  0.000114587,  0.000017285,  0.000088465,  0.000157478, 650.015791992, D, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000157478,  0.000088465
2017-03-21 14:38:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114587,  0.000044988,  0.000088465,  0.000161285, 650.015791992, S, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000161285,  0.000088465
2017-03-21 14:38:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114587,  0.000004655,  0.000088465,  0.000077199, 695.003791992, S, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000077199,  0.000088465
2017-03-21 14:38:04.969712, slv, 42010afffe8a0002(unknown)/1,  0.000114541,  0.000004655,  0.000123406,  0.000077199, 699.658791992, D, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000077199,  0.000123406
2017-03-21 14:38:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000006173,  0.000123406,  0.000139583, 699.658791992, S, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000139583,  0.000123406
2017-03-21 14:38:06.437081, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000006173,  0.000113532,  0.000139583, 693.485791992, D, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000139583,  0.000113532
2017-03-21 14:38:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000005347,  0.000113532,  0.000078788, 693.485791992, S, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000078788,  0.000113532
2017-03-21 14:38:07.271054, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000005347,  0.000148492,  0.000078788, 688.138791992, D, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000078788,  0.000148492
2017-03-21 14:38:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000019816,  0.000148492,  0.000110714, 688.138791992, S, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000110714,  0.000148492
2017-03-21 14:38:08.259306, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000019816,  0.000129988,  0.000110714, 668.322791992, D, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000110714,  0.000129988
2017-03-21 14:38:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114648,  0.000007630,  0.000129988,  0.000133805, 668.322791992, S, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000133805,  0.000129988
2017-03-21 14:38:09.631236, slv, 42010afffe8a0002(unknown)/1,  0.000114737,  0.000007630,  0.000106791,  0.000133805, 675.952791992, D, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000133805,  0.000106791
2017-03-21 14:38:09.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114737,  0.000001786,  0.000106791,  0.000099152, 675.952791992, S, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000099152,  0.000106791
2017-03-21 14:38:10.289691, slv, 42010afffe8a0002(unknown)/1,  0.000114786,  0.000001786,  0.000131675,  0.000099152, 677.738791992, D, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000099152,  0.000131675
2017-03-21 14:38:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000024417,  0.000131675,  0.000081535, 677.738791992, S, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000081535,  0.000131675
2017-03-21 14:38:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000006896,  0.000131675,  0.000134245, 653.321791992, S, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000134245,  0.000131675
2017-03-21 14:38:11.929304, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000006896,  0.000097663,  0.000134245, 646.425791992, D, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000134245,  0.000097663
2017-03-21 14:38:12.836139, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000006896,  0.000098868,  0.000134245, 646.425791992, D, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000134245,  0.000098868
2017-03-21 14:38:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000006231,  0.000098868,  0.000082902, 646.425791992, S, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000082902,  0.000098868
2017-03-21 14:38:13.907297, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000033318,  0.000098868,  0.000080106, 640.194791992, S, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000080106,  0.000098868
2017-03-21 14:38:14.496919, slv, 42010afffe8a0002(unknown)/1,  0.000114668, -0.000033318,  0.000106451,  0.000080106, 606.876791992, D, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000080106,  0.000106451
2017-03-21 14:38:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114668, -0.000026383,  0.000106451,  0.000096617, 606.876791992, S, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000096617,  0.000106451
2017-03-21 14:38:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114668,  0.000006565,  0.000106451,  0.000145849, 580.493791992, S, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000145849,  0.000106451
2017-03-21 14:38:16.408239, slv, 42010afffe8a0002(unknown)/1,  0.000114541,  0.000006565,  0.000093705,  0.000145849, 587.058791992, D, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000145849,  0.000093705
2017-03-21 14:38:16.570102, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000006565,  0.000145924,  0.000145849, 587.058791992, D, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000145849,  0.000145924
2017-03-21 14:38:16.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000001995,  0.000145924,  0.000079656, 587.058791992, S, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000079656,  0.000145924
2017-03-21 14:38:17.578803, slv, 42010afffe8a0002(unknown)/1,  0.000115018, -0.000001995,  0.000136876,  0.000079656, 585.063791992, D, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000079656,  0.000136876
2017-03-21 14:38:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115018, -0.000003272,  0.000136876,  0.000143645, 585.063791992, S, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000143645,  0.000136876
2017-03-21 14:38:18.382175, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000003272,  0.000083777,  0.000143645, 581.791791992, D, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000143645,  0.000083777
2017-03-21 14:38:18.908412, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000002001,  0.000083777,  0.000090331, 581.791791992, S, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000090331,  0.000083777
2017-03-21 14:38:18.946087, slv, 42010afffe8a0002(unknown)/1,  0.000114859,  0.000002001,  0.000117454,  0.000090331, 583.792791992, D, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000090331,  0.000117454
2017-03-21 14:38:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114859,  0.000003954,  0.000117454,  0.000147392, 583.792791992, S, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000147392,  0.000117454
2017-03-21 14:38:20.062489, slv, 42010afffe8a0002(unknown)/1,  0.000114938,  0.000003954,  0.000124439,  0.000147392, 587.746791992, D, 0.000115241, 650, 0.000001072, 13599, 579, 42,  0.000147392,  0.000124439
2017-03-21 14:38:20.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114938, -0.000002642,  0.000124439,  0.000077122, 587.746791992, S, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000077122,  0.000124439
2017-03-21 14:38:21.851004, slv, 42010afffe8a0002(unknown)/1,  0.000115029, -0.000002642,  0.000134064,  0.000077122, 585.104791992, D, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000077122,  0.000134064
2017-03-21 14:38:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115029, -0.000023361,  0.000134064,  0.000106123, 585.104791992, S, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000106123,  0.000134064
2017-03-21 14:38:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115029, -0.000015331,  0.000134064,  0.000093272, 561.743791992, S, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000093272,  0.000134064
2017-03-21 14:38:23.540525, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000015331,  0.000108116,  0.000093272, 546.412791992, D, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000093272,  0.000108116
2017-03-21 14:38:23.908332, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000009352,  0.000108116,  0.000117895, 546.412791992, S, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000117895,  0.000108116
2017-03-21 14:38:24.170905, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000009352,  0.000052971,  0.000117895, 537.060791992, D, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000117895,  0.000052971
2017-03-21 14:38:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114503,  0.000003119,  0.000052971,  0.000117690, 537.060791992, S, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000117690,  0.000052971
2017-03-21 14:38:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114503,  0.000014387,  0.000052971,  0.000140091, 540.179791992, S, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000140091,  0.000052971
2017-03-21 14:38:26.059920, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000014387,  0.000118993,  0.000140091, 554.566791992, D, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000140091,  0.000118993
2017-03-21 14:38:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000002949,  0.000118993,  0.000082907, 554.566791992, S, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000082907,  0.000118993
2017-03-21 14:38:27.109937, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000002949,  0.000090489,  0.000082907, 551.617791992, D, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000082907,  0.000090489
2017-03-21 14:38:27.414468, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000002949,  0.000087562,  0.000082907, 551.617791992, D, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000082907,  0.000087562
2017-03-21 14:38:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000011706,  0.000087562,  0.000121927, 551.617791992, S, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000121927,  0.000087562
2017-03-21 14:38:28.783412, slv, 42010afffe8a0002(unknown)/1,  0.000113619, -0.000011706,  0.000103490,  0.000121927, 539.911791992, D, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000121927,  0.000103490
2017-03-21 14:38:28.908381, slv, 42010afffe8a0002(unknown)/1,  0.000113619, -0.000016654,  0.000103490,  0.000072236, 539.911791992, S, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000072236,  0.000103490
2017-03-21 14:38:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113619,  0.000008591,  0.000103490,  0.000172184, 523.257791992, S, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000172184,  0.000103490
2017-03-21 14:38:30.607545, slv, 42010afffe8a0002(unknown)/1,  0.000113948,  0.000008591,  0.000141101,  0.000172184, 531.848791992, D, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000172184,  0.000141101
2017-03-21 14:38:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113948,  0.000031088,  0.000141101,  0.000117560, 531.848791992, S, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000117560,  0.000141101
2017-03-21 14:38:31.763705, slv, 42010afffe8a0002(unknown)/1,  0.000114207,  0.000031088,  0.000091318,  0.000117560, 562.936791992, D, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000117560,  0.000091318
2017-03-21 14:38:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114207, -0.000000461,  0.000091318,  0.000109672, 562.936791992, S, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000109672,  0.000091318
2017-03-21 14:38:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114207,  0.000004349,  0.000091318,  0.000127440, 562.475791992, S, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000127440,  0.000091318
2017-03-21 14:38:33.049875, slv, 42010afffe8a0002(unknown)/1,  0.000114205,  0.000004349,  0.000120116,  0.000127440, 566.824791992, D, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000127440,  0.000120116
2017-03-21 14:38:33.908582, slv, 42010afffe8a0002(unknown)/1,  0.000114205,  0.000022705,  0.000120116,  0.000146383, 566.824791992, S, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000146383,  0.000120116
2017-03-21 14:38:34.615208, slv, 42010afffe8a0002(unknown)/1,  0.000114237,  0.000022705,  0.000071024,  0.000146383, 589.529791992, D, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000146383,  0.000071024
2017-03-21 14:38:34.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114237,  0.000047967,  0.000071024,  0.000177994, 589.529791992, S, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000177994,  0.000071024
2017-03-21 14:38:35.413811, slv, 42010afffe8a0002(unknown)/1,  0.000114437,  0.000047967,  0.000112841,  0.000177994, 637.496791992, D, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000177994,  0.000112841
2017-03-21 14:38:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114437,  0.000029870,  0.000112841,  0.000110420, 637.496791992, S, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000110420,  0.000112841
2017-03-21 14:38:36.871531, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000029870,  0.000109849,  0.000110420, 667.366791992, D, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000110420,  0.000109849
2017-03-21 14:38:36.907288, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000021547,  0.000109849,  0.000075566, 667.366791992, S, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000075566,  0.000109849
2017-03-21 14:38:37.537314, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000021547,  0.000105035,  0.000075566, 645.819791992, D, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000075566,  0.000105035
2017-03-21 14:38:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000020553,  0.000105035,  0.000112391, 645.819791992, S, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000112391,  0.000105035
2017-03-21 14:38:38.908546, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000000425,  0.000105035,  0.000115598, 625.266791992, S, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000115598,  0.000105035
2017-03-21 14:38:39.293685, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000000425,  0.000099132,  0.000115598, 624.841791992, D, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000115598,  0.000099132
2017-03-21 14:38:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114176,  0.000012740,  0.000099132,  0.000138479, 624.841791992, S, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000138479,  0.000099132
2017-03-21 14:38:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114176,  0.000016253,  0.000099132,  0.000122381, 637.581791992, S, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000122381,  0.000099132
2017-03-21 14:38:41.049380, slv, 42010afffe8a0002(unknown)/1,  0.000114220,  0.000016253,  0.000130870,  0.000122381, 653.834791992, D, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000122381,  0.000130870
2017-03-21 14:38:41.253720, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000016253,  0.000106340,  0.000122381, 653.834791992, D, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000122381,  0.000106340
2017-03-21 14:38:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000010597,  0.000106340,  0.000127309, 653.834791992, S, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000127309,  0.000106340
2017-03-21 14:38:42.477423, slv, 42010afffe8a0002(unknown)/1,  0.000114501,  0.000010597,  0.000148131,  0.000127309, 664.431791992, D, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000127309,  0.000148131
2017-03-21 14:38:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114501,  0.000006205,  0.000148131,  0.000113920, 664.431791992, S, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000113920,  0.000148131
2017-03-21 14:38:43.066772, slv, 42010afffe8a0002(unknown)/1,  0.000114655,  0.000006205,  0.000107978,  0.000113920, 670.636791992, D, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000113920,  0.000107978
2017-03-21 14:38:43.909233, slv, 42010afffe8a0002(unknown)/1,  0.000114655,  0.000003536,  0.000107978,  0.000122308, 670.636791992, S, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000122308,  0.000107978
2017-03-21 14:38:44.259337, slv, 42010afffe8a0002(unknown)/1,  0.000114620,  0.000003536,  0.000105382,  0.000122308, 674.172791992, D, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000122308,  0.000105382
2017-03-21 14:38:44.854840, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000003536,  0.000129776,  0.000122308, 674.172791992, D, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000122308,  0.000129776
2017-03-21 14:38:44.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000010462,  0.000129776,  0.000086127, 674.172791992, S, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000086127,  0.000129776
2017-03-21 14:38:45.907478, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000014766,  0.000129776,  0.000172812, 663.710791992, S, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000172812,  0.000129776
2017-03-21 14:38:46.102565, slv, 42010afffe8a0002(unknown)/1,  0.000115017,  0.000014766,  0.000114211,  0.000172812, 678.476791992, D, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000172812,  0.000114211
2017-03-21 14:38:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115017,  0.000013934,  0.000114211,  0.000084777, 678.476791992, S, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000084777,  0.000114211
2017-03-21 14:38:46.934528, slv, 42010afffe8a0002(unknown)/1,  0.000115064,  0.000013934,  0.000100264,  0.000084777, 692.410791992, D, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000084777,  0.000100264
2017-03-21 14:38:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115064,  0.000012662,  0.000100264,  0.000170629, 692.410791992, S, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000170629,  0.000100264
2017-03-21 14:38:48.436733, slv, 42010afffe8a0002(unknown)/1,  0.000115203,  0.000012662,  0.000140294,  0.000170629, 705.072791992, D, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000170629,  0.000140294
2017-03-21 14:38:48.908282, slv, 42010afffe8a0002(unknown)/1,  0.000115203,  0.000010888,  0.000140294,  0.000081414, 705.072791992, S, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000081414,  0.000140294
2017-03-21 14:38:49.345063, slv, 42010afffe8a0002(unknown)/1,  0.000115351,  0.000010888,  0.000106464,  0.000081414, 715.960791992, D, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000081414,  0.000106464
2017-03-21 14:38:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115351, -0.000008924,  0.000106464,  0.000131291, 715.960791992, S, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000131291,  0.000106464
2017-03-21 14:38:50.088454, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000008924,  0.000143445,  0.000131291, 707.036791992, D, 0.000114636, 274, -0.000000390, 17077, 639, 37,  0.000131291,  0.000143445
2017-03-21 14:38:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000007508,  0.000143445,  0.000084399, 707.036791992, S, 0.000114531, 449, 0.000003976, 16780, 614, 62,  0.000084399,  0.000143445
2017-03-21 14:38:51.752182, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000007508,  0.000106840,  0.000084399, 699.528791992, D, 0.000114531, 449, 0.000003976, 16780, 614, 62,  0.000084399,  0.000106840
2017-03-21 14:38:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000004529,  0.000106840,  0.000137272, 699.528791992, S, 0.000114531, 449, 0.000003976, 16780, 614, 62,  0.000137272,  0.000106840
2017-03-21 14:38:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000002638,  0.000106840,  0.000088199, 694.999791992, S, 0.000114531, 449, 0.000003976, 16780, 614, 62,  0.000088199,  0.000106840
2017-03-21 14:38:53.669202, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000002638,  0.000167079,  0.000088199, 692.361791992, D, 0.000114531, 449, 0.000003976, 16780, 614, 62,  0.000088199,  0.000167079
2017-03-21 14:38:53.908331, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000018934,  0.000167079,  0.000104621, 692.361791992, S, 0.000114531, 449, 0.000003976, 16780, 614, 62,  0.000104621,  0.000167079
2017-03-21 14:38:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115315,  0.000025365,  0.000167079,  0.000176740, 673.427791992, S, 0.000114531, 449, 0.000003976, 16780, 614, 62,  0.000176740,  0.000167079
2017-03-21 14:38:55.215838, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.000025365,  0.000107079,  0.000176740, 698.792791992, D, 0.000114531, 449, 0.000003976, 16780, 614, 62,  0.000176740,  0.000107079
2017-03-21 14:38:55.443376, slv, 42010afffe8a0002(unknown)/1,  0.000116145,  0.000025365,  0.000136693,  0.000176740, 698.792791992, D, 0.000114531, 449, 0.000003976, 16780, 614, 62,  0.000176740,  0.000136693
2017-03-21 14:38:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116145,  0.000049754,  0.000136693,  0.000154229, 698.792791992, S, 0.000114531, 449, 0.000003976, 16780, 614, 62,  0.000154229,  0.000136693
2017-03-21 14:38:56.476597, slv, 42010afffe8a0002(unknown)/1,  0.000116670,  0.000049754,  0.000131251,  0.000154229, 748.546791992, D, 0.000114531, 449, 0.000003976, 16780, 614, 62,  0.000154229,  0.000131251
2017-03-21 14:38:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116670, -0.000004024,  0.000131251,  0.000070538, 748.546791992, S, 0.000114531, 449, 0.000003976, 16780, 614, 62,  0.000070538,  0.000131251
2017-03-21 14:38:57.811633, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000004024,  0.000119029,  0.000070538, 744.522791992, D, 0.000114531, 449, 0.000003976, 16780, 614, 62,  0.000070538,  0.000119029
2017-03-21 14:38:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000032069,  0.000119029,  0.000098697, 744.522791992, S, 0.000114531, 449, 0.000003976, 16780, 614, 62,  0.000098697,  0.000119029
2017-03-21 14:38:58.908439, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000012743,  0.000119029,  0.000109222, 712.453791992, S, 0.000114531, 449, 0.000003976, 16780, 614, 62,  0.000109222,  0.000119029
2017-03-21 14:38:59.728621, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000012743,  0.000124213,  0.000109222, 699.710791992, D, 0.000114531, 449, 0.000003976, 16780, 614, 62,  0.000109222,  0.000124213
2017-03-21 14:38:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116532,  0.000012573,  0.000124213,  0.000149158, 699.710791992, S, 0.000114531, 449, 0.000003976, 16780, 614, 62,  0.000149158,  0.000124213
2017-03-21 14:39:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116532,  0.000021404,  0.000124213,  0.000126715, 712.283791992, S, 0.000114531, 449, 0.000003976, 16780, 614, 62,  0.000126715,  0.000124213
2017-03-21 14:39:01.392183, slv, 42010afffe8a0002(unknown)/1,  0.000116582,  0.000021404,  0.000118901,  0.000126715, 733.687791992, D, 0.000114531, 449, 0.000003976, 16780, 614, 62,  0.000126715,  0.000118901
2017-03-21 14:39:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116582,  0.000008849,  0.000118901,  0.000124098, 733.687791992, S, 0.000114531, 449, 0.000003976, 16780, 614, 62,  0.000124098,  0.000118901
2017-03-21 14:39:02.616081, slv, 42010afffe8a0002(unknown)/1,  0.000116724,  0.000008849,  0.000132987,  0.000124098, 742.536791992, D, 0.000114531, 449, 0.000003976, 16780, 614, 62,  0.000124098,  0.000132987
2017-03-21 14:39:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116724,  0.000000852,  0.000132987,  0.000110911, 742.536791992, S, 0.000114531, 449, 0.000003976, 16780, 614, 62,  0.000110911,  0.000132987
2017-03-21 14:39:03.582913, slv, 42010afffe8a0002(unknown)/1,  0.000116801,  0.000000852,  0.000118501,  0.000110911, 743.388791992, D, 0.000114531, 449, 0.000003976, 16780, 614, 62,  0.000110911,  0.000118501
2017-03-21 14:39:03.908359, slv, 42010afffe8a0002(unknown)/1,  0.000116801, -0.000009980,  0.000118501,  0.000102653, 743.388791992, S, 0.000114531, 449, 0.000003976, 16780, 614, 62,  0.000102653,  0.000118501
2017-03-21 14:39:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116801, -0.000025714,  0.000118501,  0.000079520, 733.408791992, S, 0.000114531, 449, 0.000003976, 16780, 614, 62,  0.000079520,  0.000118501
2017-03-21 14:39:05.551027, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000025714,  0.000186530,  0.000079520, 707.694791992, D, 0.000114531, 449, 0.000003976, 16780, 614, 62,  0.000079520,  0.000186530
2017-03-21 14:39:05.907305, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000021805,  0.000186530,  0.000110581, 707.694791992, S, 0.000114531, 449, 0.000003976, 16780, 614, 62,  0.000110581,  0.000186530
2017-03-21 14:39:06.143636, slv, 42010afffe8a0002(unknown)/1,  0.000117114, -0.000021805,  0.000142856,  0.000110581, 685.889791992, D, 0.000114531, 449, 0.000003976, 16780, 614, 62,  0.000110581,  0.000142856
2017-03-21 14:39:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117114, -0.000015755,  0.000142856,  0.000091933, 685.889791992, S, 0.000114531, 449, 0.000003976, 16780, 614, 62,  0.000091933,  0.000142856
2017-03-21 14:39:06.934465, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000015755,  0.000133126,  0.000091933, 670.134791992, D, 0.000114531, 449, 0.000003976, 16780, 614, 62,  0.000091933,  0.000133126
2017-03-21 14:39:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000005470,  0.000133126,  0.000131393, 670.134791992, S, 0.000114531, 449, 0.000003976, 16780, 614, 62,  0.000131393,  0.000133126
2017-03-21 14:39:08.058656, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000005470,  0.000137308,  0.000131393, 664.664791992, D, 0.000114531, 449, 0.000003976, 16780, 614, 62,  0.000131393,  0.000137308
2017-03-21 14:39:08.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000009000,  0.000137308,  0.000085010, 664.664791992, S, 0.000114531, 449, 0.000003976, 16780, 614, 62,  0.000085010,  0.000137308
2017-03-21 14:39:09.907474, slv, 42010afffe8a0002(unknown)/1,  0.000117251,  0.000033371,  0.000137308,  0.000216234, 655.664791992, S, 0.000114531, 449, 0.000003976, 16780, 614, 62,  0.000216234,  0.000137308
2017-03-21 14:39:09.937265, slv, 42010afffe8a0002(unknown)/1,  0.000117983,  0.000033371,  0.000171376,  0.000216234, 689.035791992, D, 0.000114531, 449, 0.000003976, 16780, 614, 62,  0.000216234,  0.000171376
2017-03-21 14:39:10.293565, slv, 42010afffe8a0002(unknown)/1,  0.000119292,  0.000033371,  0.000203289,  0.000216234, 689.035791992, D, 0.000114531, 449, 0.000003976, 16780, 614, 62,  0.000216234,  0.000203289
2017-03-21 14:39:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119292,  0.000045365,  0.000203289,  0.000111040, 689.035791992, S, 0.000114531, 449, 0.000003976, 16780, 614, 62,  0.000111040,  0.000203289
2017-03-21 14:39:11.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119292, -0.000001660,  0.000203289,  0.000124225, 734.400791992, S, 0.000114531, 449, 0.000003976, 16780, 614, 62,  0.000124225,  0.000203289
2017-03-21 14:39:12.215978, slv, 42010afffe8a0002(unknown)/1,  0.000120025, -0.000001660,  0.000121002,  0.000124225, 732.740791992, D, 0.000114531, 449, 0.000003976, 16780, 614, 62,  0.000124225,  0.000121002
2017-03-21 14:39:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120025, -0.000015400,  0.000121002,  0.000084293, 732.740791992, S, 0.000114531, 449, 0.000003976, 16780, 614, 62,  0.000084293,  0.000121002
2017-03-21 14:39:13.552069, slv, 42010afffe8a0002(unknown)/1,  0.000119855, -0.000015400,  0.000107156,  0.000084293, 717.340791992, D, 0.000114531, 449, 0.000003976, 16780, 614, 62,  0.000084293,  0.000107156
2017-03-21 14:39:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119855, -0.000023842,  0.000107156,  0.000107903, 717.340791992, S, 0.000114531, 449, 0.000003976, 16780, 614, 62,  0.000107903,  0.000107156
2017-03-21 14:39:14.573982, slv, 42010afffe8a0002(unknown)/1,  0.000119668, -0.000023842,  0.000132213,  0.000107903, 693.498791992, D, 0.000114531, 449, 0.000003976, 16780, 614, 62,  0.000107903,  0.000132213
2017-03-21 14:39:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119668, -0.000015392,  0.000132213,  0.000100836, 693.498791992, S, 0.000114531, 449, 0.000003976, 16780, 614, 62,  0.000100836,  0.000132213
2017-03-21 14:39:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119668, -0.000007928,  0.000132213,  0.000122644, 678.106791992, S, 0.000114531, 449, 0.000003976, 16780, 614, 62,  0.000122644,  0.000132213
2017-03-21 14:39:16.252859, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000007928,  0.000140295,  0.000122644, 670.178791992, D, 0.000114531, 449, 0.000003976, 16780, 614, 62,  0.000122644,  0.000140295
2017-03-21 14:39:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119763,  0.000002694,  0.000140295,  0.000122175, 670.178791992, S, 0.000114531, 449, 0.000003976, 16780, 614, 62,  0.000122175,  0.000140295
2017-03-21 14:39:17.344505, slv, 42010afffe8a0002(unknown)/1,  0.000119959,  0.000002694,  0.000144171,  0.000122175, 672.872791992, D, 0.000114531, 449, 0.000003976, 16780, 614, 62,  0.000122175,  0.000144171
2017-03-21 14:39:17.907518, slv, 42010afffe8a0002(unknown)/1,  0.000119959,  0.000061584,  0.000144171,  0.000240716, 672.872791992, S, 0.000114531, 449, 0.000003976, 16780, 614, 62,  0.000240716,  0.000144171
2017-03-21 14:39:18.570671, slv, 42010afffe8a0002(unknown)/1,  0.000120710,  0.000061584,  0.000165062,  0.000240716, 734.456791992, D, 0.000114531, 449, 0.000003976, 16780, 614, 62,  0.000240716,  0.000165062
2017-03-21 14:39:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120710,  0.000054069,  0.000165062,  0.000108091, 734.456791992, S, 0.000114531, 449, 0.000003976, 16780, 614, 62,  0.000108091,  0.000165062
2017-03-21 14:39:19.472995, slv, 42010afffe8a0002(unknown)/1,  0.000121458,  0.000054069,  0.000160484,  0.000108091, 788.525791992, D, 0.000114531, 449, 0.000003976, 16780, 614, 62,  0.000108091,  0.000160484
2017-03-21 14:39:19.908338, slv, 42010afffe8a0002(unknown)/1,  0.000121458, -0.000021248,  0.000160484,  0.000091579, 788.525791992, S, 0.000114531, 449, 0.000003976, 16780, 614, 62,  0.000091579,  0.000160484
2017-03-21 14:39:20.907318, slv, 42010afffe8a0002(unknown)/1,  0.000121458, -0.000040698,  0.000160484,  0.000069940, 767.277791992, S, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000069940,  0.000160484
2017-03-21 14:39:21.153904, slv, 42010afffe8a0002(unknown)/1,  0.000121454, -0.000040698,  0.000146321,  0.000069940, 726.579791992, D, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000069940,  0.000146321
2017-03-21 14:39:21.572668, slv, 42010afffe8a0002(unknown)/1,  0.000121662, -0.000040698,  0.000252764,  0.000069940, 726.579791992, D, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000069940,  0.000252764
2017-03-21 14:39:21.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121662, -0.000034374,  0.000252764,  0.000104431, 726.579791992, S, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000104431,  0.000252764
2017-03-21 14:39:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121662, -0.000019942,  0.000252764,  0.000099008, 692.205791992, S, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000099008,  0.000252764
2017-03-21 14:39:23.070208, slv, 42010afffe8a0002(unknown)/1,  0.000122004, -0.000019942,  0.000152550,  0.000099008, 672.263791992, D, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000099008,  0.000152550
2017-03-21 14:39:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122004, -0.000019877,  0.000152550,  0.000104904, 672.263791992, S, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000104904,  0.000152550
2017-03-21 14:39:23.998710, slv, 42010afffe8a0002(unknown)/1,  0.000122133, -0.000019877,  0.000164580,  0.000104904, 652.386791992, D, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000104904,  0.000164580
2017-03-21 14:39:24.908560, slv, 42010afffe8a0002(unknown)/1,  0.000122133, -0.000024617,  0.000164580,  0.000089999, 652.386791992, S, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000089999,  0.000164580
2017-03-21 14:39:25.249239, slv, 42010afffe8a0002(unknown)/1,  0.000122113, -0.000024617,  0.000123803,  0.000089999, 627.769791992, D, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000089999,  0.000123803
2017-03-21 14:39:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122113,  0.000003535,  0.000123803,  0.000161318, 627.769791992, S, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000161318,  0.000123803
2017-03-21 14:39:26.248916, slv, 42010afffe8a0002(unknown)/1,  0.000122244,  0.000003535,  0.000146930,  0.000161318, 631.304791992, D, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000161318,  0.000146930
2017-03-21 14:39:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122244,  0.000008638,  0.000146930,  0.000100315, 631.304791992, S, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000100315,  0.000146930
2017-03-21 14:39:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122244, -0.000014504,  0.000146930,  0.000115163, 639.942791992, S, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000115163,  0.000146930
2017-03-21 14:39:28.085731, slv, 42010afffe8a0002(unknown)/1,  0.000122538, -0.000014504,  0.000140851,  0.000115163, 625.438791992, D, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000115163,  0.000140851
2017-03-21 14:39:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122538, -0.000015973,  0.000140851,  0.000097671, 625.438791992, S, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000097671,  0.000140851
2017-03-21 14:39:29.908758, slv, 42010afffe8a0002(unknown)/1,  0.000122538,  0.000030154,  0.000140851,  0.000207712, 609.465791992, S, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000207712,  0.000140851
2017-03-21 14:39:30.079505, slv, 42010afffe8a0002(unknown)/1,  0.000122915,  0.000030154,  0.000123063,  0.000207712, 639.619791992, D, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000207712,  0.000123063
2017-03-21 14:39:30.742761, slv, 42010afffe8a0002(unknown)/1,  0.000123705,  0.000030154,  0.000155390,  0.000207712, 639.619791992, D, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000207712,  0.000155390
2017-03-21 14:39:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123705,  0.000034822,  0.000155390,  0.000108175, 639.619791992, S, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000108175,  0.000155390
2017-03-21 14:39:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123705, -0.000006652,  0.000155390,  0.000125931, 674.441791992, S, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000125931,  0.000155390
2017-03-21 14:39:32.496373, slv, 42010afffe8a0002(unknown)/1,  0.000124154, -0.000006652,  0.000120663,  0.000125931, 667.789791992, D, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000125931,  0.000120663
2017-03-21 14:39:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124154, -0.000012354,  0.000120663,  0.000097219, 667.789791992, S, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000097219,  0.000120663
2017-03-21 14:39:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124154, -0.000013905,  0.000120663,  0.000123277, 655.435791992, S, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000123277,  0.000120663
2017-03-21 14:39:34.036741, slv, 42010afffe8a0002(unknown)/1,  0.000124129, -0.000013905,  0.000120408,  0.000123277, 641.530791992, D, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000123277,  0.000120408
2017-03-21 14:39:34.908445, slv, 42010afffe8a0002(unknown)/1,  0.000124129, -0.000008556,  0.000120408,  0.000107893, 641.530791992, S, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000107893,  0.000120408
2017-03-21 14:39:34.927382, slv, 42010afffe8a0002(unknown)/1,  0.000124123, -0.000008556,  0.000143425,  0.000107893, 632.974791992, D, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000107893,  0.000143425
2017-03-21 14:39:35.714170, slv, 42010afffe8a0002(unknown)/1,  0.000124041, -0.000008556,  0.000116220,  0.000107893, 632.974791992, D, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000107893,  0.000116220
2017-03-21 14:39:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124041,  0.000010314,  0.000116220,  0.000160905, 632.974791992, S, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000160905,  0.000116220
2017-03-21 14:39:36.589464, slv, 42010afffe8a0002(unknown)/1,  0.000123993,  0.000010314,  0.000098885,  0.000160905, 643.288791992, D, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000160905,  0.000098885
2017-03-21 14:39:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123993,  0.000007323,  0.000098885,  0.000101775, 643.288791992, S, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000101775,  0.000098885
2017-03-21 14:39:37.396970, slv, 42010afffe8a0002(unknown)/1,  0.000124003,  0.000007323,  0.000137024,  0.000101775, 650.611791992, D, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000101775,  0.000137024
2017-03-21 14:39:37.847291, slv, 42010afffe8a0002(unknown)/1,  0.000123918,  0.000007323,  0.000133735,  0.000101775, 650.611791992, D, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000101775,  0.000133735
2017-03-21 14:39:37.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123918, -0.000015198,  0.000133735,  0.000115739, 650.611791992, S, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000115739,  0.000133735
2017-03-21 14:39:37.946241, slv, 42010afffe8a0002(unknown)/1,  0.000123871, -0.000015198,  0.000132395,  0.000115739, 635.413791992, D, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000115739,  0.000132395
2017-03-21 14:39:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123871, -0.000008530,  0.000132395,  0.000114988, 635.413791992, S, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000114988,  0.000132395
2017-03-21 14:39:39.720791, slv, 42010afffe8a0002(unknown)/1,  0.000124588, -0.000008530,  0.000315797,  0.000114988, 626.883791992, D, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000114988,  0.000315797
2017-03-21 14:39:39.908461, slv, 42010afffe8a0002(unknown)/1,  0.000124588, -0.000001554,  0.000315797,  0.000130362, 626.883791992, S, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000130362,  0.000315797
2017-03-21 14:39:40.138773, slv, 42010afffe8a0002(unknown)/1,  0.000125282, -0.000001554,  0.000114966,  0.000130362, 625.329791992, D, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000130362,  0.000114966
2017-03-21 14:39:40.830313, slv, 42010afffe8a0002(unknown)/1,  0.000125352, -0.000001554,  0.000143349,  0.000130362, 625.329791992, D, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000130362,  0.000143349
2017-03-21 14:39:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125352, -0.000003825,  0.000143349,  0.000111927, 625.329791992, S, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000111927,  0.000143349
2017-03-21 14:39:41.395385, slv, 42010afffe8a0002(unknown)/1,  0.000125567, -0.000003825,  0.000170754,  0.000111927, 621.504791992, D, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000111927,  0.000170754
2017-03-21 14:39:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125567, -0.000009080,  0.000170754,  0.000120831, 621.504791992, S, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000120831,  0.000170754
2017-03-21 14:39:42.907291, slv, 42010afffe8a0002(unknown)/1,  0.000125567, -0.000030685,  0.000170754,  0.000068933, 612.424791992, S, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000068933,  0.000170754
2017-03-21 14:39:42.937487, slv, 42010afffe8a0002(unknown)/1,  0.000125369, -0.000030685,  0.000100003,  0.000068933, 581.739791992, D, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000068933,  0.000100003
2017-03-21 14:39:43.507496, slv, 42010afffe8a0002(unknown)/1,  0.000124811, -0.000030685,  0.000120786,  0.000068933, 581.739791992, D, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000068933,  0.000120786
2017-03-21 14:39:43.907326, slv, 42010afffe8a0002(unknown)/1,  0.000124811, -0.000037943,  0.000120786,  0.000105558, 581.739791992, S, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000105558,  0.000120786
2017-03-21 14:39:44.428579, slv, 42010afffe8a0002(unknown)/1,  0.000124500, -0.000037943,  0.000124356,  0.000105558, 543.796791992, D, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000105558,  0.000124356
2017-03-21 14:39:44.908496, slv, 42010afffe8a0002(unknown)/1,  0.000124500,  0.000005585,  0.000124356,  0.000154922, 543.796791992, S, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000154922,  0.000124356
2017-03-21 14:39:45.893242, slv, 42010afffe8a0002(unknown)/1,  0.000124547,  0.000005585,  0.000125182,  0.000154922, 549.381791992, D, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000154922,  0.000125182
2017-03-21 14:39:45.907328, slv, 42010afffe8a0002(unknown)/1,  0.000124547,  0.000011679,  0.000125182,  0.000117482, 549.381791992, S, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000117482,  0.000125182
2017-03-21 14:39:46.907312, slv, 42010afffe8a0002(unknown)/1,  0.000124547, -0.000021022,  0.000125182,  0.000089567, 561.060791992, S, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000089567,  0.000125182
2017-03-21 14:39:47.799279, slv, 42010afffe8a0002(unknown)/1,  0.000124635, -0.000021022,  0.000151023,  0.000089567, 540.038791992, D, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000089567,  0.000151023
2017-03-21 14:39:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124635, -0.000018513,  0.000151023,  0.000122589, 540.038791992, S, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000122589,  0.000151023
2017-03-21 14:39:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124635, -0.000012825,  0.000151023,  0.000101031, 521.525791992, S, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000101031,  0.000151023
2017-03-21 14:39:49.742009, slv, 42010afffe8a0002(unknown)/1,  0.000124445, -0.000012825,  0.000108278,  0.000101031, 508.700791992, D, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000101031,  0.000108278
2017-03-21 14:39:49.908508, slv, 42010afffe8a0002(unknown)/1,  0.000124445,  0.000082575,  0.000108278,  0.000313200, 508.700791992, S, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000313200,  0.000108278
2017-03-21 14:39:50.885488, slv, 42010afffe8a0002(unknown)/1,  0.000124967,  0.000082575,  0.000108943,  0.000313200, 591.275791992, D, 0.000117809, 1841, 0.000002008, 25184, 710, 33,  0.000313200,  0.000108943
2017-03-21 14:39:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000124967,  0.000084816,  0.000108943,  0.000105845, 591.275791992, S, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000105845,  0.000108943
2017-03-21 14:39:51.883045, slv, 42010afffe8a0002(unknown)/1,  0.000125503,  0.000084816,  0.000109180,  0.000105845, 676.091791992, D, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000105845,  0.000109180
2017-03-21 14:39:51.907324, slv, 42010afffe8a0002(unknown)/1,  0.000125503, -0.000012359,  0.000109180,  0.000119907, 676.091791992, S, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000119907,  0.000109180
2017-03-21 14:39:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125503, -0.000010018,  0.000109180,  0.000111063, 663.732791992, S, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000111063,  0.000109180
2017-03-21 14:39:53.051884, slv, 42010afffe8a0002(unknown)/1,  0.000125274, -0.000010018,  0.000117415,  0.000111063, 653.714791992, D, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000111063,  0.000117415
2017-03-21 14:39:53.097514, slv, 42010afffe8a0002(unknown)/1,  0.000125072, -0.000010018,  0.000109735,  0.000111063, 653.714791992, D, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000111063,  0.000109735
2017-03-21 14:39:53.775957, slv, 42010afffe8a0002(unknown)/1,  0.000124991, -0.000010018,  0.000147581,  0.000111063, 653.714791992, D, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000111063,  0.000147581
2017-03-21 14:39:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124991, -0.000010128,  0.000147581,  0.000119174, 653.714791992, S, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000119174,  0.000147581
2017-03-21 14:39:54.908281, slv, 42010afffe8a0002(unknown)/1,  0.000124991, -0.000018601,  0.000147581,  0.000093604, 643.586791992, S, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000093604,  0.000147581
2017-03-21 14:39:55.363289, slv, 42010afffe8a0002(unknown)/1,  0.000124917, -0.000018601,  0.000128652,  0.000093604, 624.985791992, D, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000093604,  0.000128652
2017-03-21 14:39:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124917, -0.000016472,  0.000128652,  0.000123359, 624.985791992, S, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000123359,  0.000128652
2017-03-21 14:39:56.906404, slv, 42010afffe8a0002(unknown)/1,  0.000124668, -0.000016472,  0.000090356,  0.000123359, 608.513791992, D, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000123359,  0.000090356
2017-03-21 14:39:56.907276, slv, 42010afffe8a0002(unknown)/1,  0.000124668, -0.000017971,  0.000090356,  0.000090284, 608.513791992, S, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000090284,  0.000090356
2017-03-21 14:39:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124668, -0.000003340,  0.000090356,  0.000152372, 590.542791992, S, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000152372,  0.000090356
2017-03-21 14:39:58.513157, slv, 42010afffe8a0002(unknown)/1,  0.000124563, -0.000003340,  0.000105623,  0.000152372, 587.202791992, D, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000152372,  0.000105623
2017-03-21 14:39:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124563,  0.000009739,  0.000105623,  0.000116337, 587.202791992, S, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000116337,  0.000105623
2017-03-21 14:39:59.350976, slv, 42010afffe8a0002(unknown)/1,  0.000124471,  0.000009739,  0.000100393,  0.000116337, 596.941791992, D, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000116337,  0.000100393
2017-03-21 14:39:59.893698, slv, 42010afffe8a0002(unknown)/1,  0.000124283,  0.000009739,  0.000116608,  0.000116337, 596.941791992, D, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000116337,  0.000116608
2017-03-21 14:39:59.908359, slv, 42010afffe8a0002(unknown)/1,  0.000124283,  0.000009518,  0.000116608,  0.000151546, 596.941791992, S, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000151546,  0.000116608
2017-03-21 14:40:00.907611, slv, 42010afffe8a0002(unknown)/1,  0.000124283, -0.000000116,  0.000116608,  0.000096788, 606.459791992, S, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000096788,  0.000116608
2017-03-21 14:40:01.337060, slv, 42010afffe8a0002(unknown)/1,  0.000124043, -0.000000116,  0.000105906,  0.000096788, 606.343791992, D, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000096788,  0.000105906
2017-03-21 14:40:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124043,  0.000009032,  0.000105906,  0.000169601, 606.343791992, S, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000169601,  0.000105906
2017-03-21 14:40:02.168612, slv, 42010afffe8a0002(unknown)/1,  0.000124070,  0.000009032,  0.000130757,  0.000169601, 615.375791992, D, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000169601,  0.000130757
2017-03-21 14:40:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124070,  0.000008503,  0.000130757,  0.000095517, 615.375791992, S, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000095517,  0.000130757
2017-03-21 14:40:03.374393, slv, 42010afffe8a0002(unknown)/1,  0.000124220,  0.000008503,  0.000138794,  0.000095517, 623.878791992, D, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000095517,  0.000138794
2017-03-21 14:40:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124220, -0.000015442,  0.000138794,  0.000121887, 623.878791992, S, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000121887,  0.000138794
2017-03-21 14:40:04.571304, slv, 42010afffe8a0002(unknown)/1,  0.000124095, -0.000015442,  0.000108746,  0.000121887, 608.436791992, D, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000121887,  0.000108746
2017-03-21 14:40:04.908466, slv, 42010afffe8a0002(unknown)/1,  0.000124095, -0.000017877,  0.000108746,  0.000090672, 608.436791992, S, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000090672,  0.000108746
2017-03-21 14:40:04.942972, slv, 42010afffe8a0002(unknown)/1,  0.000123771, -0.000017877,  0.000092186,  0.000090672, 590.559791992, D, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000090672,  0.000092186
2017-03-21 14:40:05.039340, slv, 42010afffe8a0002(unknown)/1,  0.000123361, -0.000017877,  0.000116593,  0.000090672, 590.559791992, D, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000090672,  0.000116593
2017-03-21 14:40:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123361, -0.000010090,  0.000116593,  0.000136604, 590.559791992, S, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000136604,  0.000116593
2017-03-21 14:40:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123361, -0.000003438,  0.000116593,  0.000103242, 580.469791992, S, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000103242,  0.000116593
2017-03-21 14:40:07.022980, slv, 42010afffe8a0002(unknown)/1,  0.000123077, -0.000003438,  0.000110106,  0.000103242, 577.031791992, D, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000103242,  0.000110106
2017-03-21 14:40:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123077, -0.000007900,  0.000110106,  0.000127395, 577.031791992, S, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000127395,  0.000110106
2017-03-21 14:40:08.269823, slv, 42010afffe8a0002(unknown)/1,  0.000122930, -0.000007900,  0.000114036,  0.000127395, 569.131791992, D, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000127395,  0.000114036
2017-03-21 14:40:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122930,  0.000007424,  0.000114036,  0.000133460, 569.131791992, S, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000133460,  0.000114036
2017-03-21 14:40:09.173528, slv, 42010afffe8a0002(unknown)/1,  0.000122878,  0.000007424,  0.000103418,  0.000133460, 576.555791992, D, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000133460,  0.000103418
2017-03-21 14:40:09.607290, slv, 42010afffe8a0002(unknown)/1,  0.000122869,  0.000007424,  0.000118760,  0.000133460, 576.555791992, D, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000133460,  0.000118760
2017-03-21 14:40:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122869, -0.000002354,  0.000118760,  0.000107631, 576.555791992, S, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000107631,  0.000118760
2017-03-21 14:40:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122869, -0.000009360,  0.000118760,  0.000119386, 574.201791992, S, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000119386,  0.000118760
2017-03-21 14:40:10.953090, slv, 42010afffe8a0002(unknown)/1,  0.000122795, -0.000009360,  0.000100827,  0.000119386, 564.841791992, D, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000119386,  0.000100827
2017-03-21 14:40:11.630881, slv, 42010afffe8a0002(unknown)/1,  0.000122607, -0.000009360,  0.000103427,  0.000119386, 564.841791992, D, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000119386,  0.000103427
2017-03-21 14:40:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122607,  0.000008865,  0.000103427,  0.000143820, 564.841791992, S, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000143820,  0.000103427
2017-03-21 14:40:12.482684, slv, 42010afffe8a0002(unknown)/1,  0.000122556,  0.000008865,  0.000110718,  0.000143820, 573.706791992, D, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000143820,  0.000110718
2017-03-21 14:40:12.519873, slv, 42010afffe8a0002(unknown)/1,  0.000122678,  0.000008865,  0.000123122,  0.000143820, 573.706791992, D, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000143820,  0.000123122
2017-03-21 14:40:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122678, -0.000003738,  0.000123122,  0.000093990, 573.706791992, S, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000093990,  0.000123122
2017-03-21 14:40:13.762577, slv, 42010afffe8a0002(unknown)/1,  0.000122622, -0.000003738,  0.000115318,  0.000093990, 569.968791992, D, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000093990,  0.000115318
2017-03-21 14:40:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122622, -0.000009237,  0.000115318,  0.000132837, 569.968791992, S, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000132837,  0.000115318
2017-03-21 14:40:14.156550, slv, 42010afffe8a0002(unknown)/1,  0.000122469, -0.000009237,  0.000109135,  0.000132837, 560.731791992, D, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000132837,  0.000109135
2017-03-21 14:40:14.763516, slv, 42010afffe8a0002(unknown)/1,  0.000122436, -0.000009237,  0.000106686,  0.000132837, 560.731791992, D, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000132837,  0.000106686
2017-03-21 14:40:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122436, -0.000002357,  0.000106686,  0.000107508, 560.731791992, S, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000107508,  0.000106686
2017-03-21 14:40:14.927129, slv, 42010afffe8a0002(unknown)/1,  0.000122249, -0.000002357,  0.000094933,  0.000107508, 558.374791992, D, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000107508,  0.000094933
2017-03-21 14:40:15.908265, slv, 42010afffe8a0002(unknown)/1,  0.000122249, -0.000000668,  0.000094933,  0.000135842, 558.374791992, S, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000135842,  0.000094933
2017-03-21 14:40:16.785686, slv, 42010afffe8a0002(unknown)/1,  0.000122073, -0.000000668,  0.000105686,  0.000135842, 557.706791992, D, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000135842,  0.000105686
2017-03-21 14:40:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122073,  0.000009854,  0.000105686,  0.000128190, 557.706791992, S, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000128190,  0.000105686
2017-03-21 14:40:17.298526, slv, 42010afffe8a0002(unknown)/1,  0.000121984,  0.000009854,  0.000095819,  0.000128190, 567.560791992, D, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000128190,  0.000095819
2017-03-21 14:40:17.404851, slv, 42010afffe8a0002(unknown)/1,  0.000121952,  0.000009854,  0.000127537,  0.000128190, 567.560791992, D, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000128190,  0.000127537
2017-03-21 14:40:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121952,  0.000008194,  0.000127537,  0.000132224, 567.560791992, S, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000132224,  0.000127537
2017-03-21 14:40:18.406777, slv, 42010afffe8a0002(unknown)/1,  0.000121929,  0.000008194,  0.000093929,  0.000132224, 575.754791992, D, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000132224,  0.000093929
2017-03-21 14:40:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121929, -0.000004177,  0.000093929,  0.000103302, 575.754791992, S, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000103302,  0.000093929
2017-03-21 14:40:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121929,  0.000011676,  0.000093929,  0.000163907, 571.577791992, S, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000163907,  0.000093929
2017-03-21 14:40:19.916972, slv, 42010afffe8a0002(unknown)/1,  0.000121983,  0.000011676,  0.000111438,  0.000163907, 583.253791992, D, 0.000123824, 1211, -0.000005867, 24369, 620, 51,  0.000163907,  0.000111438
2017-03-21 14:40:20.908335, slv, 42010afffe8a0002(unknown)/1,  0.000121983,  0.000011908,  0.000111438,  0.000103821, 583.253791992, S, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000103821,  0.000111438
2017-03-21 14:40:21.192214, slv, 42010afffe8a0002(unknown)/1,  0.000122138,  0.000011908,  0.000148397,  0.000103821, 595.161791992, D, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000103821,  0.000148397
2017-03-21 14:40:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122138,  0.000011272,  0.000148397,  0.000162845, 595.161791992, S, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000162845,  0.000148397
2017-03-21 14:40:22.239526, slv, 42010afffe8a0002(unknown)/1,  0.000122251,  0.000011272,  0.000102382,  0.000162845, 606.433791992, D, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000162845,  0.000102382
2017-03-21 14:40:22.428039, slv, 42010afffe8a0002(unknown)/1,  0.000122603,  0.000011272,  0.000151117,  0.000162845, 606.433791992, D, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000162845,  0.000151117
2017-03-21 14:40:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122603,  0.000028627,  0.000151117,  0.000139152, 606.433791992, S, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000139152,  0.000151117
2017-03-21 14:40:23.290303, slv, 42010afffe8a0002(unknown)/1,  0.000122891,  0.000028627,  0.000110995,  0.000139152, 635.060791992, D, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000139152,  0.000110995
2017-03-21 14:40:23.880774, slv, 42010afffe8a0002(unknown)/1,  0.000122897,  0.000028627,  0.000103731,  0.000139152, 635.060791992, D, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000139152,  0.000103731
2017-03-21 14:40:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122897,  0.000012526,  0.000103731,  0.000131402, 635.060791992, S, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000131402,  0.000103731
2017-03-21 14:40:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122897,  0.000008179,  0.000103731,  0.000130751, 647.586791992, S, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000130751,  0.000103731
2017-03-21 14:40:25.675975, slv, 42010afffe8a0002(unknown)/1,  0.000123135,  0.000008179,  0.000178991,  0.000130751, 655.765791992, D, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000130751,  0.000178991
2017-03-21 14:40:25.908453, slv, 42010afffe8a0002(unknown)/1,  0.000123135,  0.000016129,  0.000178991,  0.000147539, 655.765791992, S, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000147539,  0.000178991
2017-03-21 14:40:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123135,  0.000001804,  0.000178991,  0.000102339, 671.894791992, S, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000102339,  0.000178991
2017-03-21 14:40:27.375958, slv, 42010afffe8a0002(unknown)/1,  0.000123300,  0.000001804,  0.000122614,  0.000102339, 673.698791992, D, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000102339,  0.000122614
2017-03-21 14:40:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123300, -0.000020274,  0.000122614,  0.000103547, 673.698791992, S, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000103547,  0.000122614
2017-03-21 14:40:28.509000, slv, 42010afffe8a0002(unknown)/1,  0.000123167, -0.000020274,  0.000130614,  0.000103547, 653.424791992, D, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000103547,  0.000130614
2017-03-21 14:40:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123167, -0.000014208,  0.000130614,  0.000114503, 653.424791992, S, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000114503,  0.000130614
2017-03-21 14:40:29.747340, slv, 42010afffe8a0002(unknown)/1,  0.000123112, -0.000014208,  0.000130033,  0.000114503, 639.216791992, D, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000114503,  0.000130033
2017-03-21 14:40:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123112, -0.000002545,  0.000130033,  0.000126686, 639.216791992, S, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000126686,  0.000130033
2017-03-21 14:40:30.278732, slv, 42010afffe8a0002(unknown)/1,  0.000123165, -0.000002545,  0.000134709,  0.000126686, 636.671791992, D, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000126686,  0.000134709
2017-03-21 14:40:30.617537, slv, 42010afffe8a0002(unknown)/1,  0.000123295, -0.000002545,  0.000137812,  0.000126686, 636.671791992, D, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000126686,  0.000137812
2017-03-21 14:40:30.908539, slv, 42010afffe8a0002(unknown)/1,  0.000123295, -0.000002878,  0.000137812,  0.000113965, 636.671791992, S, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000113965,  0.000137812
2017-03-21 14:40:31.052724, slv, 42010afffe8a0002(unknown)/1,  0.000123283, -0.000002878,  0.000111668,  0.000113965, 633.793791992, D, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000113965,  0.000111668
2017-03-21 14:40:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123283, -0.000006038,  0.000111668,  0.000120536, 633.793791992, S, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000120536,  0.000111668
2017-03-21 14:40:31.955747, slv, 42010afffe8a0002(unknown)/1,  0.000123406, -0.000006038,  0.000178542,  0.000120536, 627.755791992, D, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000120536,  0.000178542
2017-03-21 14:40:32.390665, slv, 42010afffe8a0002(unknown)/1,  0.000123551, -0.000006038,  0.000111090,  0.000120536, 627.755791992, D, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000120536,  0.000111090
2017-03-21 14:40:32.809427, slv, 42010afffe8a0002(unknown)/1,  0.000123449, -0.000006038,  0.000115925,  0.000120536, 627.755791992, D, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000120536,  0.000115925
2017-03-21 14:40:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123449, -0.000009465,  0.000115925,  0.000107265, 627.755791992, S, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000107265,  0.000115925
2017-03-21 14:40:32.959082, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000009465,  0.000096723,  0.000107265, 618.290791992, D, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000107265,  0.000096723
2017-03-21 14:40:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000009210,  0.000096723,  0.000121004, 618.290791992, S, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000121004,  0.000096723
2017-03-21 14:40:34.297600, slv, 42010afffe8a0002(unknown)/1,  0.000122977, -0.000009210,  0.000100291,  0.000121004, 609.080791992, D, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000121004,  0.000100291
2017-03-21 14:40:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122977, -0.000013143,  0.000100291,  0.000098927, 609.080791992, S, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000098927,  0.000100291
2017-03-21 14:40:35.150017, slv, 42010afffe8a0002(unknown)/1,  0.000122703, -0.000013143,  0.000101569,  0.000098927, 595.937791992, D, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000098927,  0.000101569
2017-03-21 14:40:35.908264, slv, 42010afffe8a0002(unknown)/1,  0.000122703, -0.000002261,  0.000101569,  0.000142232, 595.937791992, S, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000142232,  0.000101569
2017-03-21 14:40:36.645347, slv, 42010afffe8a0002(unknown)/1,  0.000122500, -0.000002261,  0.000096028,  0.000142232, 593.676791992, D, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000142232,  0.000096028
2017-03-21 14:40:36.661587, slv, 42010afffe8a0002(unknown)/1,  0.000122459, -0.000002261,  0.000098903,  0.000142232, 593.676791992, D, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000142232,  0.000098903
2017-03-21 14:40:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122459, -0.000007793,  0.000098903,  0.000087344, 593.676791992, S, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000087344,  0.000098903
2017-03-21 14:40:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122459, -0.000009221,  0.000098903,  0.000139132, 585.883791992, S, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000139132,  0.000098903
2017-03-21 14:40:38.365709, slv, 42010afffe8a0002(unknown)/1,  0.000122459, -0.000009221,  0.000109468,  0.000139132, 576.662791992, D, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000139132,  0.000109468
2017-03-21 14:40:38.907301, slv, 42010afffe8a0002(unknown)/1,  0.000122459, -0.000012850,  0.000109468,  0.000080087, 576.662791992, S, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000080087,  0.000109468
2017-03-21 14:40:39.898071, slv, 42010afffe8a0002(unknown)/1,  0.000122208, -0.000012850,  0.000096871,  0.000080087, 563.812791992, D, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000080087,  0.000096871
2017-03-21 14:40:39.907307, slv, 42010afffe8a0002(unknown)/1,  0.000122208, -0.000028531,  0.000096871,  0.000107518, 563.812791992, S, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000107518,  0.000096871
2017-03-21 14:40:40.908308, slv, 42010afffe8a0002(unknown)/1,  0.000122208, -0.000009725,  0.000096871,  0.000117448, 535.281791992, S, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000117448,  0.000096871
2017-03-21 14:40:41.156931, slv, 42010afffe8a0002(unknown)/1,  0.000121876, -0.000009725,  0.000109527,  0.000117448, 525.556791992, D, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000117448,  0.000109527
2017-03-21 14:40:41.254779, slv, 42010afffe8a0002(unknown)/1,  0.000121676, -0.000009725,  0.000091889,  0.000117448, 525.556791992, D, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000117448,  0.000091889
2017-03-21 14:40:41.394027, slv, 42010afffe8a0002(unknown)/1,  0.000121380, -0.000009725,  0.000084043,  0.000117448, 525.556791992, D, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000117448,  0.000084043
2017-03-21 14:40:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121380,  0.000003763,  0.000084043,  0.000133667, 525.556791992, S, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000133667,  0.000084043
2017-03-21 14:40:42.816477, slv, 42010afffe8a0002(unknown)/1,  0.000121262,  0.000003763,  0.000120036,  0.000133667, 529.319791992, D, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000133667,  0.000120036
2017-03-21 14:40:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121262,  0.000004637,  0.000120036,  0.000118250, 529.319791992, S, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000118250,  0.000120036
2017-03-21 14:40:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121262,  0.000008013,  0.000120036,  0.000140301, 533.956791992, S, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000140301,  0.000120036
2017-03-21 14:40:44.772705, slv, 42010afffe8a0002(unknown)/1,  0.000121300,  0.000008013,  0.000100868,  0.000140301, 541.969791992, D, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000140301,  0.000100868
2017-03-21 14:40:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121300,  0.000044601,  0.000100868,  0.000191465, 541.969791992, S, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000191465,  0.000100868
2017-03-21 14:40:45.424807, slv, 42010afffe8a0002(unknown)/1,  0.000121447,  0.000044601,  0.000090232,  0.000191465, 586.570791992, D, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000191465,  0.000090232
2017-03-21 14:40:45.908341, slv, 42010afffe8a0002(unknown)/1,  0.000121447,  0.000040771,  0.000090232,  0.000132826, 586.570791992, S, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000132826,  0.000090232
2017-03-21 14:40:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121447, -0.000013753,  0.000090232,  0.000082563, 627.341791992, S, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000082563,  0.000090232
2017-03-21 14:40:46.953422, slv, 42010afffe8a0002(unknown)/1,  0.000121484, -0.000013753,  0.000131128,  0.000082563, 613.588791992, D, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000082563,  0.000131128
2017-03-21 14:40:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121484,  0.000000827,  0.000131128,  0.000162022, 613.588791992, S, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000162022,  0.000131128
2017-03-21 14:40:47.911292, slv, 42010afffe8a0002(unknown)/1,  0.000121399,  0.000000827,  0.000088561,  0.000162022, 614.415791992, D, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000162022,  0.000088561
2017-03-21 14:40:48.073593, slv, 42010afffe8a0002(unknown)/1,  0.000121547,  0.000000827,  0.000110760,  0.000162022, 614.415791992, D, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000162022,  0.000110760
2017-03-21 14:40:48.877143, slv, 42010afffe8a0002(unknown)/1,  0.000121798,  0.000000827,  0.000115703,  0.000162022, 614.415791992, D, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000162022,  0.000115703
2017-03-21 14:40:48.882271, slv, 42010afffe8a0002(unknown)/1,  0.000121894,  0.000000827,  0.000072056,  0.000162022, 614.415791992, D, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000162022,  0.000072056
2017-03-21 14:40:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121894,  0.000014127,  0.000072056,  0.000109609, 614.415791992, S, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000109609,  0.000072056
2017-03-21 14:40:49.233054, slv, 42010afffe8a0002(unknown)/1,  0.000121936,  0.000014127,  0.000154689,  0.000109609, 628.542791992, D, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000109609,  0.000154689
2017-03-21 14:40:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121936, -0.000009585,  0.000154689,  0.000115049, 628.542791992, S, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000115049,  0.000154689
2017-03-21 14:40:50.898780, slv, 42010afffe8a0002(unknown)/1,  0.000121966, -0.000009585,  0.000116058,  0.000115049, 618.957791992, D, 0.000123418, 1128, -0.000000267, 18775, 595, 32,  0.000115049,  0.000116058
2017-03-21 14:40:50.908306, slv, 42010afffe8a0002(unknown)/1,  0.000121966, -0.000007730,  0.000116058,  0.000113391, 618.957791992, S, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000113391,  0.000116058
2017-03-21 14:40:51.494365, slv, 42010afffe8a0002(unknown)/1,  0.000121855, -0.000007730,  0.000114979,  0.000113391, 611.227791992, D, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000113391,  0.000114979
2017-03-21 14:40:51.639951, slv, 42010afffe8a0002(unknown)/1,  0.000121760, -0.000007730,  0.000121250,  0.000113391, 611.227791992, D, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000113391,  0.000121250
2017-03-21 14:40:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121760, -0.000000895,  0.000121250,  0.000128545, 611.227791992, S, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000128545,  0.000121250
2017-03-21 14:40:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121760, -0.000006005,  0.000121250,  0.000102966, 610.332791992, S, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000102966,  0.000121250
2017-03-21 14:40:53.005679, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000006005,  0.000140543,  0.000102966, 604.327791992, D, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000102966,  0.000140543
2017-03-21 14:40:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000015278,  0.000140543,  0.000109962, 604.327791992, S, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000109962,  0.000140543
2017-03-21 14:40:54.734195, slv, 42010afffe8a0002(unknown)/1,  0.000121604, -0.000015278,  0.000102493,  0.000109962, 589.049791992, D, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000109962,  0.000102493
2017-03-21 14:40:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121604, -0.000017110,  0.000102493,  0.000099146, 589.049791992, S, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000099146,  0.000102493
2017-03-21 14:40:55.908557, slv, 42010afffe8a0002(unknown)/1,  0.000121604,  0.000004656,  0.000102493,  0.000153375, 571.939791992, S, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000153375,  0.000102493
2017-03-21 14:40:56.118035, slv, 42010afffe8a0002(unknown)/1,  0.000121551,  0.000004656,  0.000106932,  0.000153375, 576.595791992, D, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000153375,  0.000106932
2017-03-21 14:40:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121551,  0.000016620,  0.000106932,  0.000123022, 576.595791992, S, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000123022,  0.000106932
2017-03-21 14:40:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121551, -0.000008867,  0.000106932,  0.000102346, 593.215791992, S, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000102346,  0.000106932
2017-03-21 14:40:58.014977, slv, 42010afffe8a0002(unknown)/1,  0.000121460, -0.000008867,  0.000100243,  0.000102346, 584.348791992, D, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000102346,  0.000100243
2017-03-21 14:40:58.082205, slv, 42010afffe8a0002(unknown)/1,  0.000121296, -0.000008867,  0.000138902,  0.000102346, 584.348791992, D, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000102346,  0.000138902
2017-03-21 14:40:58.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121296, -0.000013993,  0.000138902,  0.000112514, 584.348791992, S, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000112514,  0.000138902
2017-03-21 14:40:59.901057, slv, 42010afffe8a0002(unknown)/1,  0.000121270, -0.000013993,  0.000124728,  0.000112514, 570.355791992, D, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000112514,  0.000124728
2017-03-21 14:40:59.907305, slv, 42010afffe8a0002(unknown)/1,  0.000121270, -0.000013951,  0.000124728,  0.000102150, 570.355791992, S, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000102150,  0.000124728
2017-03-21 14:41:00.700850, slv, 42010afffe8a0002(unknown)/1,  0.000121214, -0.000013951,  0.000131243,  0.000102150, 556.404791992, D, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000102150,  0.000131243
2017-03-21 14:41:00.908457, slv, 42010afffe8a0002(unknown)/1,  0.000121214, -0.000016089,  0.000131243,  0.000108156, 556.404791992, S, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000108156,  0.000131243
2017-03-21 14:41:01.202994, slv, 42010afffe8a0002(unknown)/1,  0.000121149, -0.000016089,  0.000126547,  0.000108156, 540.315791992, D, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000108156,  0.000126547
2017-03-21 14:41:01.440443, slv, 42010afffe8a0002(unknown)/1,  0.000121080, -0.000016089,  0.000123980,  0.000108156, 540.315791992, D, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000108156,  0.000123980
2017-03-21 14:41:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121080, -0.000004612,  0.000123980,  0.000124914, 540.315791992, S, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000124914,  0.000123980
2017-03-21 14:41:02.389843, slv, 42010afffe8a0002(unknown)/1,  0.000120947, -0.000004612,  0.000093215,  0.000124914, 535.703791992, D, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000124914,  0.000093215
2017-03-21 14:41:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120947, -0.000008238,  0.000093215,  0.000100636, 535.703791992, S, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000100636,  0.000093215
2017-03-21 14:41:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120947, -0.000007382,  0.000093215,  0.000126493, 527.465791992, S, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000126493,  0.000093215
2017-03-21 14:41:04.230272, slv, 42010afffe8a0002(unknown)/1,  0.000120757, -0.000007382,  0.000090562,  0.000126493, 520.083791992, D, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000126493,  0.000090562
2017-03-21 14:41:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120757,  0.000009885,  0.000090562,  0.000134982, 520.083791992, S, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000134982,  0.000090562
2017-03-21 14:41:05.319997, slv, 42010afffe8a0002(unknown)/1,  0.000120801,  0.000009885,  0.000142260,  0.000134982, 529.968791992, D, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000134982,  0.000142260
2017-03-21 14:41:05.764647, slv, 42010afffe8a0002(unknown)/1,  0.000120903,  0.000009885,  0.000097010,  0.000134982, 529.968791992, D, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000134982,  0.000097010
2017-03-21 14:41:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120903,  0.000007670,  0.000097010,  0.000122020, 529.968791992, S, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000122020,  0.000097010
2017-03-21 14:41:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120903, -0.000004138,  0.000097010,  0.000111511, 537.638791992, S, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000111511,  0.000097010
2017-03-21 14:41:07.621206, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000004138,  0.000113052,  0.000111511, 533.500791992, D, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000111511,  0.000113052
2017-03-21 14:41:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120797,  0.000005538,  0.000113052,  0.000141265, 533.500791992, S, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000141265,  0.000113052
2017-03-21 14:41:08.414912, slv, 42010afffe8a0002(unknown)/1,  0.000120858,  0.000005538,  0.000132921,  0.000141265, 539.038791992, D, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000141265,  0.000132921
2017-03-21 14:41:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120858,  0.000001670,  0.000132921,  0.000103730, 539.038791992, S, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000103730,  0.000132921
2017-03-21 14:41:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120858, -0.000002186,  0.000132921,  0.000133615, 540.708791992, S, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000133615,  0.000132921
2017-03-21 14:41:10.391807, slv, 42010afffe8a0002(unknown)/1,  0.000121052, -0.000002186,  0.000125215,  0.000133615, 538.522791992, D, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000133615,  0.000125215
2017-03-21 14:41:10.907315, slv, 42010afffe8a0002(unknown)/1,  0.000121052, -0.000005800,  0.000125215,  0.000096695, 538.522791992, S, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000096695,  0.000125215
2017-03-21 14:41:11.507077, slv, 42010afffe8a0002(unknown)/1,  0.000121103, -0.000005800,  0.000141835,  0.000096695, 532.722791992, D, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000096695,  0.000141835
2017-03-21 14:41:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121103,  0.000008115,  0.000141835,  0.000161689, 532.722791992, S, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000161689,  0.000141835
2017-03-21 14:41:12.398471, slv, 42010afffe8a0002(unknown)/1,  0.000121223,  0.000008115,  0.000114880,  0.000161689, 540.837791992, D, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000161689,  0.000114880
2017-03-21 14:41:12.514583, slv, 42010afffe8a0002(unknown)/1,  0.000121534,  0.000008115,  0.000126242,  0.000161689, 540.837791992, D, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000161689,  0.000126242
2017-03-21 14:41:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121534,  0.000006407,  0.000126242,  0.000093762, 540.837791992, S, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000093762,  0.000126242
2017-03-21 14:41:13.052256, slv, 42010afffe8a0002(unknown)/1,  0.000121534,  0.000006407,  0.000104459,  0.000093762, 547.244791992, D, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000093762,  0.000104459
2017-03-21 14:41:13.899587, slv, 42010afffe8a0002(unknown)/1,  0.000121195,  0.000006407,  0.000107466,  0.000093762, 547.244791992, D, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000093762,  0.000107466
2017-03-21 14:41:13.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121195, -0.000009755,  0.000107466,  0.000129457, 547.244791992, S, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000129457,  0.000107466
2017-03-21 14:41:14.667539, slv, 42010afffe8a0002(unknown)/1,  0.000120984, -0.000009755,  0.000100099,  0.000129457, 537.489791992, D, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000129457,  0.000100099
2017-03-21 14:41:14.733643, slv, 42010afffe8a0002(unknown)/1,  0.000120899, -0.000009755,  0.000103077,  0.000129457, 537.489791992, D, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000129457,  0.000103077
2017-03-21 14:41:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120899, -0.000006549,  0.000103077,  0.000099539, 537.489791992, S, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000099539,  0.000103077
2017-03-21 14:41:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120899, -0.000003287,  0.000103077,  0.000135685, 530.940791992, S, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000135685,  0.000103077
2017-03-21 14:41:16.538961, slv, 42010afffe8a0002(unknown)/1,  0.000120841, -0.000003287,  0.000100644,  0.000135685, 527.653791992, D, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000135685,  0.000100644
2017-03-21 14:41:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120841,  0.000016430,  0.000100644,  0.000138916, 527.653791992, S, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000138916,  0.000100644
2017-03-21 14:41:17.469080, slv, 42010afffe8a0002(unknown)/1,  0.000120900,  0.000016430,  0.000123181,  0.000138916, 544.083791992, D, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000138916,  0.000123181
2017-03-21 14:41:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120900,  0.000019672,  0.000123181,  0.000142170, 544.083791992, S, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000142170,  0.000123181
2017-03-21 14:41:18.338522, slv, 42010afffe8a0002(unknown)/1,  0.000120974,  0.000019672,  0.000098256,  0.000142170, 563.755791992, D, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000142170,  0.000098256
2017-03-21 14:41:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120974, -0.000002098,  0.000098256,  0.000095507, 563.755791992, S, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000095507,  0.000098256
2017-03-21 14:41:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120974, -0.000005471,  0.000098256,  0.000135499, 561.657791992, S, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000135499,  0.000098256
2017-03-21 14:41:20.149122, slv, 42010afffe8a0002(unknown)/1,  0.000121015, -0.000005471,  0.000118384,  0.000135499, 556.186791992, D, 0.000122433, 741, 0.000001190, 16611, 606, 42,  0.000135499,  0.000118384
2017-03-21 14:41:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121015, -0.000002500,  0.000118384,  0.000101490, 556.186791992, S, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000101490,  0.000118384
2017-03-21 14:41:21.429620, slv, 42010afffe8a0002(unknown)/1,  0.000120881, -0.000002500,  0.000094330,  0.000101490, 553.686791992, D, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000101490,  0.000094330
2017-03-21 14:41:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120881, -0.000007305,  0.000094330,  0.000125795, 553.686791992, S, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000125795,  0.000094330
2017-03-21 14:41:21.964769, slv, 42010afffe8a0002(unknown)/1,  0.000120697, -0.000007305,  0.000114858,  0.000125795, 546.381791992, D, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000125795,  0.000114858
2017-03-21 14:41:22.370946, slv, 42010afffe8a0002(unknown)/1,  0.000120856, -0.000007305,  0.000156981,  0.000125795, 546.381791992, D, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000125795,  0.000156981
2017-03-21 14:41:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120856, -0.000004745,  0.000156981,  0.000106452, 546.381791992, S, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000106452,  0.000156981
2017-03-21 14:41:23.796917, slv, 42010afffe8a0002(unknown)/1,  0.000120941, -0.000004745,  0.000115849,  0.000106452, 541.636791992, D, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000106452,  0.000115849
2017-03-21 14:41:23.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120941, -0.000006584,  0.000115849,  0.000122177, 541.636791992, S, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000122177,  0.000115849
2017-03-21 14:41:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120941, -0.000007555,  0.000115849,  0.000104594, 535.052791992, S, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000104594,  0.000115849
2017-03-21 14:41:25.697548, slv, 42010afffe8a0002(unknown)/1,  0.000120735, -0.000007555,  0.000104084,  0.000104594, 527.497791992, D, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000104594,  0.000104084
2017-03-21 14:41:25.832163, slv, 42010afffe8a0002(unknown)/1,  0.000120586, -0.000007555,  0.000131466,  0.000104594, 527.497791992, D, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000104594,  0.000131466
2017-03-21 14:41:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120586,  0.000000304,  0.000131466,  0.000137540, 527.497791992, S, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000137540,  0.000131466
2017-03-21 14:41:26.641820, slv, 42010afffe8a0002(unknown)/1,  0.000120559,  0.000000304,  0.000101831,  0.000137540, 527.801791992, D, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000137540,  0.000101831
2017-03-21 14:41:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000000444,  0.000101831,  0.000102716, 527.801791992, S, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000102716,  0.000101831
2017-03-21 14:41:27.908397, slv, 42010afffe8a0002(unknown)/1,  0.000120559,  0.000024631,  0.000101831,  0.000187664, 527.357791992, S, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000187664,  0.000101831
2017-03-21 14:41:28.439244, slv, 42010afffe8a0002(unknown)/1,  0.000120653,  0.000024631,  0.000079294,  0.000187664, 551.988791992, D, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000187664,  0.000079294
2017-03-21 14:41:28.640948, slv, 42010afffe8a0002(unknown)/1,  0.000121092,  0.000024631,  0.000140375,  0.000187664, 551.988791992, D, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000187664,  0.000140375
2017-03-21 14:41:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121092,  0.000033664,  0.000140375,  0.000121316, 551.988791992, S, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000121316,  0.000140375
2017-03-21 14:41:29.269353, slv, 42010afffe8a0002(unknown)/1,  0.000121321,  0.000033664,  0.000093701,  0.000121316, 585.652791992, D, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000121316,  0.000093701
2017-03-21 14:41:29.866585, slv, 42010afffe8a0002(unknown)/1,  0.000121240,  0.000033664,  0.000128198,  0.000121316, 585.652791992, D, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000121316,  0.000128198
2017-03-21 14:41:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121240,  0.000007186,  0.000128198,  0.000135389, 585.652791992, S, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000135389,  0.000128198
2017-03-21 14:41:30.570070, slv, 42010afffe8a0002(unknown)/1,  0.000121247,  0.000007186,  0.000101794,  0.000135389, 592.838791992, D, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000135389,  0.000101794
2017-03-21 14:41:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121247, -0.000006221,  0.000101794,  0.000094657, 592.838791992, S, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000094657,  0.000101794
2017-03-21 14:41:31.435960, slv, 42010afffe8a0002(unknown)/1,  0.000121160, -0.000006221,  0.000130896,  0.000094657, 586.617791992, D, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000094657,  0.000130896
2017-03-21 14:41:31.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121160, -0.000013496,  0.000130896,  0.000120757, 586.617791992, S, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000120757,  0.000130896
2017-03-21 14:41:32.908482, slv, 42010afffe8a0002(unknown)/1,  0.000121160,  0.000008359,  0.000130896,  0.000138281, 573.121791992, S, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000138281,  0.000130896
2017-03-21 14:41:32.982370, slv, 42010afffe8a0002(unknown)/1,  0.000121150,  0.000008359,  0.000118303,  0.000138281, 581.480791992, D, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000138281,  0.000118303
2017-03-21 14:41:33.526178, slv, 42010afffe8a0002(unknown)/1,  0.000121315,  0.000008359,  0.000131867,  0.000138281, 581.480791992, D, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000138281,  0.000131867
2017-03-21 14:41:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121315,  0.000010100,  0.000131867,  0.000124395, 581.480791992, S, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000124395,  0.000131867
2017-03-21 14:41:34.907483, slv, 42010afffe8a0002(unknown)/1,  0.000121315,  0.000027143,  0.000131867,  0.000172522, 591.580791992, S, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000172522,  0.000131867
2017-03-21 14:41:35.481688, slv, 42010afffe8a0002(unknown)/1,  0.000121631,  0.000027143,  0.000123546,  0.000172522, 618.723791992, D, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000172522,  0.000123546
2017-03-21 14:41:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121631,  0.000024557,  0.000123546,  0.000119539, 618.723791992, S, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000119539,  0.000123546
2017-03-21 14:41:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121631, -0.000001043,  0.000123546,  0.000121638, 643.280791992, S, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000121638,  0.000123546
2017-03-21 14:41:37.472718, slv, 42010afffe8a0002(unknown)/1,  0.000122000, -0.000001043,  0.000163243,  0.000121638, 642.237791992, D, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000121638,  0.000163243
2017-03-21 14:41:37.872912, slv, 42010afffe8a0002(unknown)/1,  0.000122200, -0.000001043,  0.000132582,  0.000121638, 642.237791992, D, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000121638,  0.000132582
2017-03-21 14:41:37.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122200, -0.000009109,  0.000132582,  0.000103976, 642.237791992, S, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000103976,  0.000132582
2017-03-21 14:41:38.622086, slv, 42010afffe8a0002(unknown)/1,  0.000122261, -0.000009109,  0.000146268,  0.000103976, 633.128791992, D, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000103976,  0.000146268
2017-03-21 14:41:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122261, -0.000024811,  0.000146268,  0.000090863, 633.128791992, S, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000090863,  0.000146268
2017-03-21 14:41:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122261, -0.000008885,  0.000146268,  0.000135889, 608.317791992, S, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000135889,  0.000146268
2017-03-21 14:41:40.589783, slv, 42010afffe8a0002(unknown)/1,  0.000122324, -0.000008885,  0.000119017,  0.000135889, 599.432791992, D, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000135889,  0.000119017
2017-03-21 14:41:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122324,  0.000008249,  0.000119017,  0.000125194, 599.432791992, S, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000125194,  0.000119017
2017-03-21 14:41:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122324,  0.000012017,  0.000119017,  0.000143488, 607.681791992, S, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000143488,  0.000119017
2017-03-21 14:41:42.105177, slv, 42010afffe8a0002(unknown)/1,  0.000122459,  0.000012017,  0.000125391,  0.000143488, 619.698791992, D, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000143488,  0.000125391
2017-03-21 14:41:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122459,  0.000017864,  0.000125391,  0.000137023, 619.698791992, S, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000137023,  0.000125391
2017-03-21 14:41:43.745502, slv, 42010afffe8a0002(unknown)/1,  0.000122637,  0.000017864,  0.000129450,  0.000137023, 637.562791992, D, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000137023,  0.000129450
2017-03-21 14:41:43.829172, slv, 42010afffe8a0002(unknown)/1,  0.000122691,  0.000017864,  0.000100933,  0.000137023, 637.562791992, D, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000137023,  0.000100933
2017-03-21 14:41:43.881997, slv, 42010afffe8a0002(unknown)/1,  0.000122724,  0.000017864,  0.000124323,  0.000137023, 637.562791992, D, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000137023,  0.000124323
2017-03-21 14:41:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122724,  0.000049062,  0.000124323,  0.000206284, 637.562791992, S, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000206284,  0.000124323
2017-03-21 14:41:44.369788, slv, 42010afffe8a0002(unknown)/1,  0.000123092,  0.000049062,  0.000117438,  0.000206284, 686.624791992, D, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000206284,  0.000117438
2017-03-21 14:41:44.907308, slv, 42010afffe8a0002(unknown)/1,  0.000123092,  0.000020821,  0.000117438,  0.000081174, 686.624791992, S, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000081174,  0.000117438
2017-03-21 14:41:45.221495, slv, 42010afffe8a0002(unknown)/1,  0.000123206,  0.000020821,  0.000116764,  0.000081174, 707.445791992, D, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000081174,  0.000116764
2017-03-21 14:41:45.340023, slv, 42010afffe8a0002(unknown)/1,  0.000122754,  0.000020821,  0.000098126,  0.000081174, 707.445791992, D, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000081174,  0.000098126
2017-03-21 14:41:45.633124, slv, 42010afffe8a0002(unknown)/1,  0.000122316,  0.000020821,  0.000118455,  0.000081174, 707.445791992, D, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000081174,  0.000118455
2017-03-21 14:41:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122316, -0.000025195,  0.000118455,  0.000113844, 707.445791992, S, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000113844,  0.000118455
2017-03-21 14:41:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122316, -0.000021688,  0.000118455,  0.000087411, 682.250791992, S, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000087411,  0.000118455
2017-03-21 14:41:47.414705, slv, 42010afffe8a0002(unknown)/1,  0.000122006, -0.000021688,  0.000122948,  0.000087411, 660.562791992, D, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000087411,  0.000122948
2017-03-21 14:41:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122006, -0.000020902,  0.000122948,  0.000115105, 660.562791992, S, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000115105,  0.000122948
2017-03-21 14:41:48.402664, slv, 42010afffe8a0002(unknown)/1,  0.000121811, -0.000020902,  0.000112749,  0.000115105, 639.660791992, D, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000115105,  0.000112749
2017-03-21 14:41:48.506153, slv, 42010afffe8a0002(unknown)/1,  0.000121602, -0.000020902,  0.000090773,  0.000115105, 639.660791992, D, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000115105,  0.000090773
2017-03-21 14:41:48.908327, slv, 42010afffe8a0002(unknown)/1,  0.000121602, -0.000016036,  0.000090773,  0.000096429, 639.660791992, S, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000096429,  0.000090773
2017-03-21 14:41:49.568212, slv, 42010afffe8a0002(unknown)/1,  0.000121376, -0.000016036,  0.000126183,  0.000096429, 623.624791992, D, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000096429,  0.000126183
2017-03-21 14:41:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121376, -0.000013736,  0.000126183,  0.000119075, 623.624791992, S, 0.000121182, 321, -0.000002092, 9919, 555, 27,  0.000119075,  0.000126183
2017-03-21 14:41:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121376, -0.000006914,  0.000126183,  0.000109848, 609.888791992, S, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000109848,  0.000126183
2017-03-21 14:41:51.091195, slv, 42010afffe8a0002(unknown)/1,  0.000121239, -0.000006914,  0.000117950,  0.000109848, 602.974791992, D, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000109848,  0.000117950
2017-03-21 14:41:51.600717, slv, 42010afffe8a0002(unknown)/1,  0.000121111, -0.000006914,  0.000114594,  0.000109848, 602.974791992, D, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000109848,  0.000114594
2017-03-21 14:41:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121111,  0.000017018,  0.000114594,  0.000166675, 602.974791992, S, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000166675,  0.000114594
2017-03-21 14:41:52.088594, slv, 42010afffe8a0002(unknown)/1,  0.000121189,  0.000017018,  0.000113320,  0.000166675, 619.992791992, D, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000166675,  0.000113320
2017-03-21 14:41:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121189,  0.000005202,  0.000113320,  0.000086029, 619.992791992, S, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000086029,  0.000113320
2017-03-21 14:41:53.512113, slv, 42010afffe8a0002(unknown)/1,  0.000121078,  0.000005202,  0.000090404,  0.000086029, 625.194791992, D, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000086029,  0.000090404
2017-03-21 14:41:53.908366, slv, 42010afffe8a0002(unknown)/1,  0.000121078, -0.000016446,  0.000090404,  0.000123346, 625.194791992, S, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000123346,  0.000090404
2017-03-21 14:41:54.156096, slv, 42010afffe8a0002(unknown)/1,  0.000120804, -0.000016446,  0.000114342,  0.000123346, 608.748791992, D, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000123346,  0.000114342
2017-03-21 14:41:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120804, -0.000007287,  0.000114342,  0.000103962, 608.748791992, S, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000103962,  0.000114342
2017-03-21 14:41:55.453457, slv, 42010afffe8a0002(unknown)/1,  0.000120581, -0.000007287,  0.000084400,  0.000103962, 601.461791992, D, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000103962,  0.000084400
2017-03-21 14:41:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120581,  0.000000904,  0.000084400,  0.000139232, 601.461791992, S, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000139232,  0.000084400
2017-03-21 14:41:56.674530, slv, 42010afffe8a0002(unknown)/1,  0.000120522,  0.000000904,  0.000139722,  0.000139232, 602.365791992, D, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000139232,  0.000139722
2017-03-21 14:41:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000000670,  0.000139722,  0.000100531, 602.365791992, S, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000100531,  0.000139722
2017-03-21 14:41:57.519914, slv, 42010afffe8a0002(unknown)/1,  0.000120681, -0.000000670,  0.000143211,  0.000100531, 601.695791992, D, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000100531,  0.000143211
2017-03-21 14:41:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120681, -0.000003248,  0.000143211,  0.000134175, 601.695791992, S, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000134175,  0.000143211
2017-03-21 14:41:58.908588, slv, 42010afffe8a0002(unknown)/1,  0.000120681,  0.000071146,  0.000143211,  0.000249479, 598.447791992, S, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000249479,  0.000143211
2017-03-21 14:41:59.445747, slv, 42010afffe8a0002(unknown)/1,  0.000121152,  0.000071146,  0.000110012,  0.000249479, 669.593791992, D, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000249479,  0.000110012
2017-03-21 14:41:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121152,  0.000098555,  0.000110012,  0.000189464, 669.593791992, S, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000189464,  0.000110012
2017-03-21 14:42:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121152,  0.000021384,  0.000110012,  0.000095607, 768.148791992, S, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000095607,  0.000110012
2017-03-21 14:42:01.263713, slv, 42010afffe8a0002(unknown)/1,  0.000121501,  0.000021384,  0.000118955,  0.000095607, 789.532791992, D, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000095607,  0.000118955
2017-03-21 14:42:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121501,  0.000023915,  0.000118955,  0.000194876, 789.532791992, S, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000194876,  0.000118955
2017-03-21 14:42:02.812542, slv, 42010afffe8a0002(unknown)/1,  0.000121714,  0.000023915,  0.000131100,  0.000194876, 813.447791992, D, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000194876,  0.000131100
2017-03-21 14:42:02.907310, slv, 42010afffe8a0002(unknown)/1,  0.000121714,  0.000017788,  0.000131100,  0.000083915, 813.447791992, S, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000083915,  0.000131100
2017-03-21 14:42:03.604083, slv, 42010afffe8a0002(unknown)/1,  0.000121883,  0.000017788,  0.000120156,  0.000083915, 831.235791992, D, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000083915,  0.000120156
2017-03-21 14:42:03.908572, slv, 42010afffe8a0002(unknown)/1,  0.000121883, -0.000013957,  0.000120156,  0.000131768, 831.235791992, S, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000131768,  0.000120156
2017-03-21 14:42:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121883, -0.000011713,  0.000120156,  0.000088572, 817.278791992, S, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000088572,  0.000120156
2017-03-21 14:42:04.968454, slv, 42010afffe8a0002(unknown)/1,  0.000121586, -0.000011713,  0.000118757,  0.000088572, 805.565791992, D, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000088572,  0.000118757
2017-03-21 14:42:05.060976, slv, 42010afffe8a0002(unknown)/1,  0.000121388, -0.000011713,  0.000139721,  0.000088572, 805.565791992, D, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000088572,  0.000139721
2017-03-21 14:42:05.807923, slv, 42010afffe8a0002(unknown)/1,  0.000121299, -0.000011713,  0.000146026,  0.000088572, 805.565791992, D, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000088572,  0.000146026
2017-03-21 14:42:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121299, -0.000004680,  0.000146026,  0.000145249, 805.565791992, S, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000145249,  0.000146026
2017-03-21 14:42:06.907307, slv, 42010afffe8a0002(unknown)/1,  0.000121299, -0.000019878,  0.000146026,  0.000057593, 800.885791992, S, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000057593,  0.000146026
2017-03-21 14:42:07.163161, slv, 42010afffe8a0002(unknown)/1,  0.000121075, -0.000019878,  0.000135573,  0.000057593, 781.007791992, D, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000057593,  0.000135573
2017-03-21 14:42:07.655790, slv, 42010afffe8a0002(unknown)/1,  0.000120781, -0.000019878,  0.000158297,  0.000057593, 781.007791992, D, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000057593,  0.000158297
2017-03-21 14:42:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120781, -0.000026456,  0.000158297,  0.000131575, 781.007791992, S, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000131575,  0.000158297
2017-03-21 14:42:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120781, -0.000005862,  0.000158297,  0.000098263, 754.551791992, S, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000098263,  0.000158297
2017-03-21 14:42:09.151789, slv, 42010afffe8a0002(unknown)/1,  0.000120869, -0.000005862,  0.000191610,  0.000098263, 748.689791992, D, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000098263,  0.000191610
2017-03-21 14:42:09.907491, slv, 42010afffe8a0002(unknown)/1,  0.000120869,  0.000037276,  0.000191610,  0.000217939, 748.689791992, S, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000217939,  0.000191610
2017-03-21 14:42:10.474530, slv, 42010afffe8a0002(unknown)/1,  0.000121461,  0.000037276,  0.000127290,  0.000217939, 785.965791992, D, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000217939,  0.000127290
2017-03-21 14:42:10.482299, slv, 42010afffe8a0002(unknown)/1,  0.000122179,  0.000037276,  0.000106374,  0.000217939, 785.965791992, D, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000217939,  0.000106374
2017-03-21 14:42:10.907309, slv, 42010afffe8a0002(unknown)/1,  0.000122179,  0.000021732,  0.000106374,  0.000068573, 785.965791992, S, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000068573,  0.000106374
2017-03-21 14:42:11.618556, slv, 42010afffe8a0002(unknown)/1,  0.000122404,  0.000021732,  0.000153538,  0.000068573, 807.697791992, D, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000068573,  0.000153538
2017-03-21 14:42:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122404, -0.000029264,  0.000153538,  0.000117481, 807.697791992, S, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000117481,  0.000153538
2017-03-21 14:42:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000122404, -0.000022373,  0.000153538,  0.000082579, 778.433791992, S, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000082579,  0.000153538
2017-03-21 14:42:13.024925, slv, 42010afffe8a0002(unknown)/1,  0.000122143, -0.000022373,  0.000118041,  0.000082579, 756.060791992, D, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000082579,  0.000118041
2017-03-21 14:42:13.085480, slv, 42010afffe8a0002(unknown)/1,  0.000121809, -0.000022373,  0.000119835,  0.000082579, 756.060791992, D, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000082579,  0.000119835
2017-03-21 14:42:13.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121809,  0.000033421,  0.000119835,  0.000228476, 756.060791992, S, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000228476,  0.000119835
2017-03-21 14:42:14.709351, slv, 42010afffe8a0002(unknown)/1,  0.000122110,  0.000033421,  0.000133337,  0.000228476, 789.481791992, D, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000228476,  0.000133337
2017-03-21 14:42:14.907293, slv, 42010afffe8a0002(unknown)/1,  0.000122110,  0.000025216,  0.000133337,  0.000065875, 789.481791992, S, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000065875,  0.000133337
2017-03-21 14:42:14.967163, slv, 42010afffe8a0002(unknown)/1,  0.000122297,  0.000025216,  0.000108523,  0.000065875, 814.697791992, D, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000065875,  0.000108523
2017-03-21 14:42:15.146327, slv, 42010afffe8a0002(unknown)/1,  0.000121849,  0.000025216,  0.000134288,  0.000065875, 814.697791992, D, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000065875,  0.000134288
2017-03-21 14:42:15.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121849, -0.000043137,  0.000134288,  0.000091808, 814.697791992, S, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000091808,  0.000134288
2017-03-21 14:42:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121849, -0.000034692,  0.000134288,  0.000082505, 771.560791992, S, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000082505,  0.000134288
2017-03-21 14:42:17.063102, slv, 42010afffe8a0002(unknown)/1,  0.000121525, -0.000034692,  0.000121909,  0.000082505, 736.868791992, D, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000082505,  0.000121909
2017-03-21 14:42:17.102489, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000034692,  0.000165251,  0.000082505, 736.868791992, D, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000082505,  0.000165251
2017-03-21 14:42:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000021026,  0.000165251,  0.000118684, 736.868791992, S, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000118684,  0.000165251
2017-03-21 14:42:18.269366, slv, 42010afffe8a0002(unknown)/1,  0.000121367, -0.000021026,  0.000112673,  0.000118684, 715.842791992, D, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000118684,  0.000112673
2017-03-21 14:42:18.289593, slv, 42010afffe8a0002(unknown)/1,  0.000121236, -0.000021026,  0.000101807,  0.000118684, 715.842791992, D, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000118684,  0.000101807
2017-03-21 14:42:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121236,  0.000003906,  0.000101807,  0.000131757, 715.842791992, S, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000131757,  0.000101807
2017-03-21 14:42:19.390912, slv, 42010afffe8a0002(unknown)/1,  0.000121281,  0.000003906,  0.000144310,  0.000131757, 719.748791992, D, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000131757,  0.000144310
2017-03-21 14:42:19.908586, slv, 42010afffe8a0002(unknown)/1,  0.000121281,  0.000094533,  0.000144310,  0.000299828, 719.748791992, S, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000299828,  0.000144310
2017-03-21 14:42:20.080660, slv, 42010afffe8a0002(unknown)/1,  0.000122123,  0.000094533,  0.000124779,  0.000299828, 814.281791992, D, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000299828,  0.000124779
2017-03-21 14:42:20.610373, slv, 42010afffe8a0002(unknown)/1,  0.000123570,  0.000094533,  0.000134456,  0.000299828, 814.281791992, D, 0.000121673, 796, 0.000001790, 18335, 601, 49,  0.000299828,  0.000134456
2017-03-21 14:42:20.907313, slv, 42010afffe8a0002(unknown)/1,  0.000123570,  0.000060453,  0.000134456,  0.000065930, 814.281791992, S, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000065930,  0.000134456
2017-03-21 14:42:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123570, -0.000031815,  0.000134456,  0.000117580, 874.734791992, S, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000117580,  0.000134456
2017-03-21 14:42:22.199474, slv, 42010afffe8a0002(unknown)/1,  0.000124515, -0.000031815,  0.000184301,  0.000117580, 842.919791992, D, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000117580,  0.000184301
2017-03-21 14:42:22.312575, slv, 42010afffe8a0002(unknown)/1,  0.000124802, -0.000031815,  0.000152175,  0.000117580, 842.919791992, D, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000117580,  0.000152175
2017-03-21 14:42:22.907277, slv, 42010afffe8a0002(unknown)/1,  0.000124802, -0.000038022,  0.000152175,  0.000054747, 842.919791992, S, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000054747,  0.000152175
2017-03-21 14:42:23.486087, slv, 42010afffe8a0002(unknown)/1,  0.000124684, -0.000038022,  0.000144460,  0.000054747, 804.897791992, D, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000054747,  0.000144460
2017-03-21 14:42:23.907477, slv, 42010afffe8a0002(unknown)/1,  0.000124684,  0.000008699,  0.000144460,  0.000212137, 804.897791992, S, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000212137,  0.000144460
2017-03-21 14:42:24.372378, slv, 42010afffe8a0002(unknown)/1,  0.000124851,  0.000008699,  0.000130122,  0.000212137, 813.596791992, D, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000212137,  0.000130122
2017-03-21 14:42:24.908432, slv, 42010afffe8a0002(unknown)/1,  0.000124851,  0.000045229,  0.000130122,  0.000127858, 813.596791992, S, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000127858,  0.000130122
2017-03-21 14:42:25.706497, slv, 42010afffe8a0002(unknown)/1,  0.000125473,  0.000045229,  0.000188460,  0.000127858, 858.825791992, D, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000127858,  0.000188460
2017-03-21 14:42:25.725186, slv, 42010afffe8a0002(unknown)/1,  0.000125745,  0.000045229,  0.000127372,  0.000127858, 858.825791992, D, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000127858,  0.000127372
2017-03-21 14:42:25.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125745, -0.000013636,  0.000127372,  0.000095466, 858.825791992, S, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000095466,  0.000127372
2017-03-21 14:42:26.537216, slv, 42010afffe8a0002(unknown)/1,  0.000125682, -0.000013636,  0.000136074,  0.000095466, 845.189791992, D, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000095466,  0.000136074
2017-03-21 14:42:26.907311, slv, 42010afffe8a0002(unknown)/1,  0.000125682, -0.000040520,  0.000136074,  0.000074919, 845.189791992, S, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000074919,  0.000136074
2017-03-21 14:42:27.689111, slv, 42010afffe8a0002(unknown)/1,  0.000125445, -0.000040520,  0.000135566,  0.000074919, 804.669791992, D, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000074919,  0.000135566
2017-03-21 14:42:27.907333, slv, 42010afffe8a0002(unknown)/1,  0.000125445, -0.000030923,  0.000135566,  0.000114361, 804.669791992, S, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000114361,  0.000135566
2017-03-21 14:42:28.907315, slv, 42010afffe8a0002(unknown)/1,  0.000125445, -0.000031900,  0.000135566,  0.000072729, 773.746791992, S, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000072729,  0.000135566
2017-03-21 14:42:29.256623, slv, 42010afffe8a0002(unknown)/1,  0.000125091, -0.000031900,  0.000128009,  0.000072729, 741.846791992, D, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000072729,  0.000128009
2017-03-21 14:42:29.908534, slv, 42010afffe8a0002(unknown)/1,  0.000125091,  0.000009261,  0.000128009,  0.000196330, 741.846791992, S, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000196330,  0.000128009
2017-03-21 14:42:30.860105, slv, 42010afffe8a0002(unknown)/1,  0.000125164,  0.000009261,  0.000121946,  0.000196330, 751.107791992, D, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000196330,  0.000121946
2017-03-21 14:42:30.907293, slv, 42010afffe8a0002(unknown)/1,  0.000125164,  0.000007575,  0.000121946,  0.000069075, 751.107791992, S, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000069075,  0.000121946
2017-03-21 14:42:31.376271, slv, 42010afffe8a0002(unknown)/1,  0.000125277,  0.000007575,  0.000142275,  0.000069075, 758.682791992, D, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000069075,  0.000142275
2017-03-21 14:42:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125277, -0.000031957,  0.000142275,  0.000117451, 758.682791992, S, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000117451,  0.000142275
2017-03-21 14:42:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000125277, -0.000016521,  0.000142275,  0.000100060, 726.725791992, S, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000100060,  0.000142275
2017-03-21 14:42:33.036108, slv, 42010afffe8a0002(unknown)/1,  0.000125092, -0.000016521,  0.000142349,  0.000100060, 710.204791992, D, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000100060,  0.000142349
2017-03-21 14:42:33.386423, slv, 42010afffe8a0002(unknown)/1,  0.000124961, -0.000016521,  0.000124287,  0.000100060, 710.204791992, D, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000100060,  0.000124287
2017-03-21 14:42:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124961, -0.000024187,  0.000124287,  0.000101803, 710.204791992, S, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000101803,  0.000124287
2017-03-21 14:42:34.908458, slv, 42010afffe8a0002(unknown)/1,  0.000124961, -0.000019200,  0.000124287,  0.000109719, 686.017791992, S, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000109719,  0.000124287
2017-03-21 14:42:35.257656, slv, 42010afffe8a0002(unknown)/1,  0.000124764, -0.000019200,  0.000115242,  0.000109719, 666.817791992, D, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000109719,  0.000115242
2017-03-21 14:42:35.410037, slv, 42010afffe8a0002(unknown)/1,  0.000124581, -0.000019200,  0.000117432,  0.000109719, 666.817791992, D, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000109719,  0.000117432
2017-03-21 14:42:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124581,  0.000003570,  0.000117432,  0.000146963, 666.817791992, S, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000146963,  0.000117432
2017-03-21 14:42:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124581, -0.000000963,  0.000117432,  0.000100272, 670.387791992, S, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000100272,  0.000117432
2017-03-21 14:42:37.256044, slv, 42010afffe8a0002(unknown)/1,  0.000124357, -0.000000963,  0.000113568,  0.000100272, 669.424791992, D, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000100272,  0.000113568
2017-03-21 14:42:37.907480, slv, 42010afffe8a0002(unknown)/1,  0.000124357,  0.000025334,  0.000113568,  0.000199333, 669.424791992, S, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000199333,  0.000113568
2017-03-21 14:42:38.450141, slv, 42010afffe8a0002(unknown)/1,  0.000124668,  0.000025334,  0.000163863,  0.000199333, 694.758791992, D, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000199333,  0.000163863
2017-03-21 14:42:38.610202, slv, 42010afffe8a0002(unknown)/1,  0.000125361,  0.000025334,  0.000113652,  0.000199333, 694.758791992, D, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000199333,  0.000113652
2017-03-21 14:42:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125361,  0.000031739,  0.000113652,  0.000113863, 694.758791992, S, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000113863,  0.000113652
2017-03-21 14:42:39.592289, slv, 42010afffe8a0002(unknown)/1,  0.000125577,  0.000031739,  0.000129965,  0.000113863, 726.497791992, D, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000113863,  0.000129965
2017-03-21 14:42:39.908376, slv, 42010afffe8a0002(unknown)/1,  0.000125577, -0.000012735,  0.000129965,  0.000111605, 726.497791992, S, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000111605,  0.000129965
2017-03-21 14:42:40.192720, slv, 42010afffe8a0002(unknown)/1,  0.000125578, -0.000012735,  0.000147005,  0.000111605, 713.762791992, D, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000111605,  0.000147005
2017-03-21 14:42:40.413297, slv, 42010afffe8a0002(unknown)/1,  0.000125575, -0.000012735,  0.000131450,  0.000111605, 713.762791992, D, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000111605,  0.000131450
2017-03-21 14:42:40.907562, slv, 42010afffe8a0002(unknown)/1,  0.000125575,  0.000090031,  0.000131450,  0.000319610, 713.762791992, S, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000319610,  0.000131450
2017-03-21 14:42:41.019073, slv, 42010afffe8a0002(unknown)/1,  0.000126490,  0.000090031,  0.000173965,  0.000319610, 803.793791992, D, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000319610,  0.000173965
2017-03-21 14:42:41.877180, slv, 42010afffe8a0002(unknown)/1,  0.000128214,  0.000090031,  0.000134207,  0.000319610, 803.793791992, D, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000319610,  0.000134207
2017-03-21 14:42:41.907317, slv, 42010afffe8a0002(unknown)/1,  0.000128214,  0.000077408,  0.000134207,  0.000088995, 803.793791992, S, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000088995,  0.000134207
2017-03-21 14:42:42.276725, slv, 42010afffe8a0002(unknown)/1,  0.000129103,  0.000077408,  0.000197647,  0.000088995, 881.201791992, D, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000088995,  0.000197647
2017-03-21 14:42:42.799097, slv, 42010afffe8a0002(unknown)/1,  0.000129048,  0.000077408,  0.000126581,  0.000088995, 881.201791992, D, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000088995,  0.000126581
2017-03-21 14:42:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000129048, -0.000041183,  0.000126581,  0.000085900, 881.201791992, S, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000085900,  0.000126581
2017-03-21 14:42:43.696499, slv, 42010afffe8a0002(unknown)/1,  0.000128695, -0.000041183,  0.000124232,  0.000085900, 840.018791992, D, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000085900,  0.000124232
2017-03-21 14:42:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128695, -0.000024124,  0.000124232,  0.000123595, 840.018791992, S, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000123595,  0.000124232
2017-03-21 14:42:44.908468, slv, 42010afffe8a0002(unknown)/1,  0.000128695, -0.000039849,  0.000124232,  0.000054096, 815.894791992, S, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000054096,  0.000124232
2017-03-21 14:42:45.262787, slv, 42010afffe8a0002(unknown)/1,  0.000128184, -0.000039849,  0.000119767,  0.000054096, 776.045791992, D, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000054096,  0.000119767
2017-03-21 14:42:45.805411, slv, 42010afffe8a0002(unknown)/1,  0.000127635, -0.000039849,  0.000144246,  0.000054096, 776.045791992, D, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000054096,  0.000144246
2017-03-21 14:42:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127635, -0.000034018,  0.000144246,  0.000134197, 776.045791992, S, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000134197,  0.000144246
2017-03-21 14:42:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127635, -0.000007185,  0.000144246,  0.000106703, 742.027791992, S, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000106703,  0.000144246
2017-03-21 14:42:47.803892, slv, 42010afffe8a0002(unknown)/1,  0.000127284, -0.000007185,  0.000115612,  0.000106703, 734.842791992, D, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000106703,  0.000115612
2017-03-21 14:42:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127284, -0.000017038,  0.000115612,  0.000114139, 734.842791992, S, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000114139,  0.000115612
2017-03-21 14:42:48.059862, slv, 42010afffe8a0002(unknown)/1,  0.000127146, -0.000017038,  0.000137318,  0.000114139, 717.804791992, D, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000114139,  0.000137318
2017-03-21 14:42:48.907310, slv, 42010afffe8a0002(unknown)/1,  0.000127146, -0.000035765,  0.000137318,  0.000068759, 717.804791992, S, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000068759,  0.000137318
2017-03-21 14:42:49.132105, slv, 42010afffe8a0002(unknown)/1,  0.000127140, -0.000035765,  0.000186753,  0.000068759, 682.039791992, D, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000068759,  0.000186753
2017-03-21 14:42:49.908432, slv, 42010afffe8a0002(unknown)/1,  0.000127140, -0.000020676,  0.000186753,  0.000144175, 682.039791992, S, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000144175,  0.000186753
2017-03-21 14:42:50.719445, slv, 42010afffe8a0002(unknown)/1,  0.000127320, -0.000020676,  0.000154957,  0.000144175, 661.363791992, D, 0.000121491, 629, 0.000006813, 34412, 731, 83,  0.000144175,  0.000154957
2017-03-21 14:42:50.907322, slv, 42010afffe8a0002(unknown)/1,  0.000127320, -0.000017212,  0.000154957,  0.000075861, 661.363791992, S, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000075861,  0.000154957
2017-03-21 14:42:51.088468, slv, 42010afffe8a0002(unknown)/1,  0.000127315, -0.000017212,  0.000132917,  0.000075861, 644.151791992, D, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000075861,  0.000132917
2017-03-21 14:42:51.333916, slv, 42010afffe8a0002(unknown)/1,  0.000126936, -0.000017212,  0.000127552,  0.000075861, 644.151791992, D, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000075861,  0.000127552
2017-03-21 14:42:51.807518, slv, 42010afffe8a0002(unknown)/1,  0.000126491, -0.000017212,  0.000114476,  0.000075861, 644.151791992, D, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000075861,  0.000114476
2017-03-21 14:42:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126491, -0.000027360,  0.000114476,  0.000123228, 644.151791992, S, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000123228,  0.000114476
2017-03-21 14:42:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000126491, -0.000018059,  0.000114476,  0.000093634, 616.791791992, S, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000093634,  0.000114476
2017-03-21 14:42:53.510413, slv, 42010afffe8a0002(unknown)/1,  0.000126031, -0.000018059,  0.000104267,  0.000093634, 598.732791992, D, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000093634,  0.000104267
2017-03-21 14:42:53.774704, slv, 42010afffe8a0002(unknown)/1,  0.000125796, -0.000018059,  0.000152319,  0.000093634, 598.732791992, D, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000093634,  0.000152319
2017-03-21 14:42:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125796, -0.000013248,  0.000152319,  0.000132157, 598.732791992, S, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000132157,  0.000152319
2017-03-21 14:42:54.908420, slv, 42010afffe8a0002(unknown)/1,  0.000125796, -0.000003787,  0.000152319,  0.000111862, 585.484791992, S, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000111862,  0.000152319
2017-03-21 14:42:55.060248, slv, 42010afffe8a0002(unknown)/1,  0.000125873, -0.000003787,  0.000164980,  0.000111862, 581.697791992, D, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000111862,  0.000164980
2017-03-21 14:42:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125873,  0.000000233,  0.000164980,  0.000140274, 581.697791992, S, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000140274,  0.000164980
2017-03-21 14:42:55.914861, slv, 42010afffe8a0002(unknown)/1,  0.000126062,  0.000000233,  0.000134870,  0.000140274, 581.930791992, D, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000140274,  0.000134870
2017-03-21 14:42:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126062,  0.000000584,  0.000134870,  0.000112830, 581.930791992, S, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000112830,  0.000134870
2017-03-21 14:42:57.746428, slv, 42010afffe8a0002(unknown)/1,  0.000126064,  0.000000584,  0.000116895,  0.000112830, 582.514791992, D, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000112830,  0.000116895
2017-03-21 14:42:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126064, -0.000002231,  0.000116895,  0.000134835, 582.514791992, S, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000134835,  0.000116895
2017-03-21 14:42:58.635326, slv, 42010afffe8a0002(unknown)/1,  0.000125928, -0.000002231,  0.000104850,  0.000134835, 580.283791992, D, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000134835,  0.000104850
2017-03-21 14:42:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125928,  0.000020780,  0.000104850,  0.000158719, 580.283791992, S, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000158719,  0.000104850
2017-03-21 14:42:59.908470, slv, 42010afffe8a0002(unknown)/1,  0.000125928,  0.000027410,  0.000104850,  0.000147958, 601.063791992, S, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000147958,  0.000104850
2017-03-21 14:43:00.006039, slv, 42010afffe8a0002(unknown)/1,  0.000125925,  0.000027410,  0.000115240,  0.000147958, 628.473791992, D, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000147958,  0.000115240
2017-03-21 14:43:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125925, -0.000006518,  0.000115240,  0.000090858, 628.473791992, S, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000090858,  0.000115240
2017-03-21 14:43:01.497449, slv, 42010afffe8a0002(unknown)/1,  0.000126147, -0.000006518,  0.000206524,  0.000090858, 621.955791992, D, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000090858,  0.000206524
2017-03-21 14:43:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126147,  0.000005826,  0.000206524,  0.000172865, 621.955791992, S, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000172865,  0.000206524
2017-03-21 14:43:02.736538, slv, 42010afffe8a0002(unknown)/1,  0.000126805,  0.000005826,  0.000202714,  0.000172865, 627.781791992, D, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000172865,  0.000202714
2017-03-21 14:43:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126805,  0.000020883,  0.000202714,  0.000121853, 627.781791992, S, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000121853,  0.000202714
2017-03-21 14:43:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126805, -0.000002380,  0.000202714,  0.000126997, 648.664791992, S, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000126997,  0.000202714
2017-03-21 14:43:03.978237, slv, 42010afffe8a0002(unknown)/1,  0.000127343, -0.000002380,  0.000142348,  0.000126997, 646.284791992, D, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000126997,  0.000142348
2017-03-21 14:43:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127343, -0.000004214,  0.000142348,  0.000118722, 646.284791992, S, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000118722,  0.000142348
2017-03-21 14:43:05.621832, slv, 42010afffe8a0002(unknown)/1,  0.000127324, -0.000004214,  0.000116366,  0.000118722, 642.070791992, D, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000118722,  0.000116366
2017-03-21 14:43:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127324, -0.000005399,  0.000116366,  0.000125146, 642.070791992, S, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000125146,  0.000116366
2017-03-21 14:43:06.706840, slv, 42010afffe8a0002(unknown)/1,  0.000127341, -0.000005399,  0.000153418,  0.000125146, 636.671791992, D, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000125146,  0.000153418
2017-03-21 14:43:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127341, -0.000014884,  0.000153418,  0.000099750, 636.671791992, S, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000099750,  0.000153418
2017-03-21 14:43:07.142552, slv, 42010afffe8a0002(unknown)/1,  0.000127281, -0.000014884,  0.000115699,  0.000099750, 621.787791992, D, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000099750,  0.000115699
2017-03-21 14:43:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127281,  0.000001322,  0.000115699,  0.000157516, 621.787791992, S, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000157516,  0.000115699
2017-03-21 14:43:08.907526, slv, 42010afffe8a0002(unknown)/1,  0.000127281,  0.000000398,  0.000115699,  0.000097842, 623.109791992, S, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000097842,  0.000115699
2017-03-21 14:43:08.946227, slv, 42010afffe8a0002(unknown)/1,  0.000126936,  0.000000398,  0.000107421,  0.000097842, 623.507791992, D, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000097842,  0.000107421
2017-03-21 14:43:09.013115, slv, 42010afffe8a0002(unknown)/1,  0.000126703,  0.000000398,  0.000145110,  0.000097842, 623.507791992, D, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000097842,  0.000145110
2017-03-21 14:43:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126703, -0.000019552,  0.000145110,  0.000117036, 623.507791992, S, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000117036,  0.000145110
2017-03-21 14:43:10.049143, slv, 42010afffe8a0002(unknown)/1,  0.000126632, -0.000019552,  0.000128527,  0.000117036, 603.955791992, D, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000117036,  0.000128527
2017-03-21 14:43:10.073250, slv, 42010afffe8a0002(unknown)/1,  0.000126606, -0.000019552,  0.000137392,  0.000117036, 603.955791992, D, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000117036,  0.000137392
2017-03-21 14:43:10.745727, slv, 42010afffe8a0002(unknown)/1,  0.000126490, -0.000019552,  0.000105210,  0.000117036, 603.955791992, D, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000117036,  0.000105210
2017-03-21 14:43:10.907324, slv, 42010afffe8a0002(unknown)/1,  0.000126490, -0.000025453,  0.000105210,  0.000085249, 603.955791992, S, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000085249,  0.000105210
2017-03-21 14:43:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126490, -0.000015839,  0.000105210,  0.000136053, 578.502791992, S, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000136053,  0.000105210
2017-03-21 14:43:12.639765, slv, 42010afffe8a0002(unknown)/1,  0.000126293, -0.000015839,  0.000097244,  0.000136053, 562.663791992, D, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000136053,  0.000097244
2017-03-21 14:43:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126293, -0.000008601,  0.000097244,  0.000099528, 562.663791992, S, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000099528,  0.000097244
2017-03-21 14:43:13.063263, slv, 42010afffe8a0002(unknown)/1,  0.000126106, -0.000008601,  0.000124485,  0.000099528, 554.062791992, D, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000099528,  0.000124485
2017-03-21 14:43:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126106, -0.000015262,  0.000124485,  0.000122345, 554.062791992, S, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000122345,  0.000124485
2017-03-21 14:43:14.258119, slv, 42010afffe8a0002(unknown)/1,  0.000126074, -0.000015262,  0.000149875,  0.000122345, 538.800791992, D, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000122345,  0.000149875
2017-03-21 14:43:14.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126074,  0.000032381,  0.000149875,  0.000194597, 538.800791992, S, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000194597,  0.000149875
2017-03-21 14:43:15.049502, slv, 42010afffe8a0002(unknown)/1,  0.000126410,  0.000032381,  0.000123450,  0.000194597, 571.181791992, D, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000194597,  0.000123450
2017-03-21 14:43:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126410,  0.000049138,  0.000123450,  0.000156165, 571.181791992, S, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000156165,  0.000123450
2017-03-21 14:43:16.907319, slv, 42010afffe8a0002(unknown)/1,  0.000126410, -0.000009234,  0.000123450,  0.000078187, 620.319791992, S, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000078187,  0.000123450
2017-03-21 14:43:17.039115, slv, 42010afffe8a0002(unknown)/1,  0.000126469, -0.000009234,  0.000124625,  0.000078187, 611.085791992, D, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000078187,  0.000124625
2017-03-21 14:43:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126469, -0.000001894,  0.000124625,  0.000170903, 611.085791992, S, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000170903,  0.000124625
2017-03-21 14:43:18.776486, slv, 42010afffe8a0002(unknown)/1,  0.000126480, -0.000001894,  0.000135085,  0.000170903, 609.191791992, D, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000170903,  0.000135085
2017-03-21 14:43:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000126480,  0.000003637,  0.000135085,  0.000089320, 609.191791992, S, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000089320,  0.000135085
2017-03-21 14:43:19.566298, slv, 42010afffe8a0002(unknown)/1,  0.000126613,  0.000003637,  0.000144750,  0.000089320, 612.828791992, D, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000089320,  0.000144750
2017-03-21 14:43:19.811711, slv, 42010afffe8a0002(unknown)/1,  0.000126466,  0.000003637,  0.000145447,  0.000089320, 612.828791992, D, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000089320,  0.000145447
2017-03-21 14:43:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126466, -0.000017053,  0.000145447,  0.000129520, 612.828791992, S, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000129520,  0.000145447
2017-03-21 14:43:20.620968, slv, 42010afffe8a0002(unknown)/1,  0.000126343, -0.000017053,  0.000110194,  0.000129520, 595.775791992, D, 0.000126047, 1449, -0.000005097, 35546, 760, 67,  0.000129520,  0.000110194
2017-03-21 14:43:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126343, -0.000004417,  0.000110194,  0.000114454, 595.775791992, S, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000114454,  0.000110194
2017-03-21 14:43:20.998131, slv, 42010afffe8a0002(unknown)/1,  0.000126184, -0.000004417,  0.000110522,  0.000114454, 591.358791992, D, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000114454,  0.000110522
2017-03-21 14:43:21.612484, slv, 42010afffe8a0002(unknown)/1,  0.000125972, -0.000004417,  0.000111138,  0.000114454, 591.358791992, D, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000114454,  0.000111138
2017-03-21 14:43:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125972, -0.000009501,  0.000111138,  0.000118857, 591.358791992, S, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000118857,  0.000111138
2017-03-21 14:43:22.667141, slv, 42010afffe8a0002(unknown)/1,  0.000125808, -0.000009501,  0.000117419,  0.000118857, 581.857791992, D, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000118857,  0.000117419
2017-03-21 14:43:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125808, -0.000026616,  0.000117419,  0.000079690, 581.857791992, S, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000079690,  0.000117419
2017-03-21 14:43:23.517744, slv, 42010afffe8a0002(unknown)/1,  0.000125461, -0.000026616,  0.000098407,  0.000079690, 555.241791992, D, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000079690,  0.000098407
2017-03-21 14:43:23.834924, slv, 42010afffe8a0002(unknown)/1,  0.000125010, -0.000026616,  0.000128656,  0.000079690, 555.241791992, D, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000079690,  0.000128656
2017-03-21 14:43:23.907327, slv, 42010afffe8a0002(unknown)/1,  0.000125010, -0.000033155,  0.000128656,  0.000104818, 555.241791992, S, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000104818,  0.000128656
2017-03-21 14:43:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125010, -0.000017291,  0.000128656,  0.000110619, 522.086791992, S, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000110619,  0.000128656
2017-03-21 14:43:25.153686, slv, 42010afffe8a0002(unknown)/1,  0.000124716, -0.000017291,  0.000105824,  0.000110619, 504.795791992, D, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000110619,  0.000105824
2017-03-21 14:43:25.289746, slv, 42010afffe8a0002(unknown)/1,  0.000124593, -0.000017291,  0.000140317,  0.000110619, 504.795791992, D, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000110619,  0.000140317
2017-03-21 14:43:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124593, -0.000011614,  0.000140317,  0.000115754, 504.795791992, S, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000115754,  0.000140317
2017-03-21 14:43:26.461424, slv, 42010afffe8a0002(unknown)/1,  0.000124542, -0.000011614,  0.000118727,  0.000115754, 493.181791992, D, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000115754,  0.000118727
2017-03-21 14:43:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124542, -0.000012132,  0.000118727,  0.000109116, 493.181791992, S, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000109116,  0.000118727
2017-03-21 14:43:27.611538, slv, 42010afffe8a0002(unknown)/1,  0.000124289, -0.000012132,  0.000089689,  0.000109116, 481.049791992, D, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000109116,  0.000089689
2017-03-21 14:43:27.908384, slv, 42010afffe8a0002(unknown)/1,  0.000124289, -0.000003497,  0.000089689,  0.000132722, 481.049791992, S, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000132722,  0.000089689
2017-03-21 14:43:28.636377, slv, 42010afffe8a0002(unknown)/1,  0.000124015, -0.000003497,  0.000095505,  0.000132722, 477.552791992, D, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000132722,  0.000095505
2017-03-21 14:43:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124015,  0.000005718,  0.000095505,  0.000127019, 477.552791992, S, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000127019,  0.000095505
2017-03-21 14:43:29.178721, slv, 42010afffe8a0002(unknown)/1,  0.000123939,  0.000005718,  0.000121421,  0.000127019, 483.270791992, D, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000127019,  0.000121421
2017-03-21 14:43:29.820168, slv, 42010afffe8a0002(unknown)/1,  0.000123977,  0.000005718,  0.000130105,  0.000127019, 483.270791992, D, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000127019,  0.000130105
2017-03-21 14:43:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123977, -0.000005320,  0.000130105,  0.000110333, 483.270791992, S, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000110333,  0.000130105
2017-03-21 14:43:30.083883, slv, 42010afffe8a0002(unknown)/1,  0.000123945, -0.000005320,  0.000120173,  0.000110333, 477.950791992, D, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000110333,  0.000120173
2017-03-21 14:43:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123945, -0.000017263,  0.000120173,  0.000103062, 477.950791992, S, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000103062,  0.000120173
2017-03-21 14:43:31.867872, slv, 42010afffe8a0002(unknown)/1,  0.000123689, -0.000017263,  0.000096698,  0.000103062, 460.687791992, D, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000103062,  0.000096698
2017-03-21 14:43:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123689,  0.000007875,  0.000096698,  0.000160321, 460.687791992, S, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000160321,  0.000096698
2017-03-21 14:43:32.152692, slv, 42010afffe8a0002(unknown)/1,  0.000123448,  0.000007875,  0.000072973,  0.000160321, 468.562791992, D, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000160321,  0.000072973
2017-03-21 14:43:32.908386, slv, 42010afffe8a0002(unknown)/1,  0.000123448,  0.000014880,  0.000072973,  0.000116575, 468.562791992, S, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000116575,  0.000072973
2017-03-21 14:43:33.501628, slv, 42010afffe8a0002(unknown)/1,  0.000123697,  0.000014880,  0.000207562,  0.000116575, 483.442791992, D, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000116575,  0.000207562
2017-03-21 14:43:33.721027, slv, 42010afffe8a0002(unknown)/1,  0.000123955,  0.000014880,  0.000120019,  0.000116575, 483.442791992, D, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000116575,  0.000120019
2017-03-21 14:43:33.809422, slv, 42010afffe8a0002(unknown)/1,  0.000123906,  0.000014880,  0.000130133,  0.000116575, 483.442791992, D, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000116575,  0.000130133
2017-03-21 14:43:33.907322, slv, 42010afffe8a0002(unknown)/1,  0.000123906, -0.000011952,  0.000130133,  0.000106874, 483.442791992, S, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000106874,  0.000130133
2017-03-21 14:43:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123906, -0.000005998,  0.000130133,  0.000128943, 471.490791992, S, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000128943,  0.000130133
2017-03-21 14:43:35.224860, slv, 42010afffe8a0002(unknown)/1,  0.000123876, -0.000005998,  0.000112224,  0.000128943, 465.492791992, D, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000128943,  0.000112224
2017-03-21 14:43:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123876,  0.000005638,  0.000112224,  0.000130116, 465.492791992, S, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000130116,  0.000112224
2017-03-21 14:43:36.480507, slv, 42010afffe8a0002(unknown)/1,  0.000123869,  0.000005638,  0.000122433,  0.000130116, 471.130791992, D, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000130116,  0.000122433
2017-03-21 14:43:36.592723, slv, 42010afffe8a0002(unknown)/1,  0.000123867,  0.000005638,  0.000112335,  0.000130116, 471.130791992, D, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000130116,  0.000112335
2017-03-21 14:43:36.680545, slv, 42010afffe8a0002(unknown)/1,  0.000123858,  0.000005638,  0.000120643,  0.000130116, 471.130791992, D, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000130116,  0.000120643
2017-03-21 14:43:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123858, -0.000010477,  0.000120643,  0.000096664, 471.130791992, S, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000096664,  0.000120643
2017-03-21 14:43:37.830171, slv, 42010afffe8a0002(unknown)/1,  0.000123694, -0.000010477,  0.000105974,  0.000096664, 460.653791992, D, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000096664,  0.000105974
2017-03-21 14:43:37.908432, slv, 42010afffe8a0002(unknown)/1,  0.000123694, -0.000018062,  0.000105974,  0.000114764, 460.653791992, S, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000114764,  0.000105974
2017-03-21 14:43:38.365785, slv, 42010afffe8a0002(unknown)/1,  0.000123476, -0.000018062,  0.000121638,  0.000114764, 442.591791992, D, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000114764,  0.000121638
2017-03-21 14:43:38.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123476,  0.000019900,  0.000121638,  0.000172206, 442.591791992, S, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000172206,  0.000121638
2017-03-21 14:43:39.648337, slv, 42010afffe8a0002(unknown)/1,  0.000123552,  0.000019900,  0.000104639,  0.000172206, 462.491791992, D, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000172206,  0.000104639
2017-03-21 14:43:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123552,  0.000045865,  0.000104639,  0.000166552, 462.491791992, S, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000166552,  0.000104639
2017-03-21 14:43:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123552,  0.000038063,  0.000104639,  0.000156678, 508.356791992, S, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000156678,  0.000104639
2017-03-21 14:43:41.589241, slv, 42010afffe8a0002(unknown)/1,  0.000123756,  0.000038063,  0.000112964,  0.000156678, 546.419791992, D, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000156678,  0.000112964
2017-03-21 14:43:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123756,  0.000017080,  0.000112964,  0.000124790, 546.419791992, S, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000124790,  0.000112964
2017-03-21 14:43:42.114416, slv, 42010afffe8a0002(unknown)/1,  0.000123991,  0.000017080,  0.000160719,  0.000124790, 563.499791992, D, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000124790,  0.000160719
2017-03-21 14:43:42.908399, slv, 42010afffe8a0002(unknown)/1,  0.000123991, -0.000000005,  0.000160719,  0.000122946, 563.499791992, S, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000122946,  0.000160719
2017-03-21 14:43:43.134143, slv, 42010afffe8a0002(unknown)/1,  0.000124323, -0.000000005,  0.000172467,  0.000122946, 563.494791992, D, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000122946,  0.000172467
2017-03-21 14:43:43.864769, slv, 42010afffe8a0002(unknown)/1,  0.000124573, -0.000000005,  0.000143045,  0.000122946, 563.494791992, D, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000122946,  0.000143045
2017-03-21 14:43:43.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124573, -0.000004891,  0.000143045,  0.000115835, 563.494791992, S, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000115835,  0.000143045
2017-03-21 14:43:44.635137, slv, 42010afffe8a0002(unknown)/1,  0.000124513, -0.000004891,  0.000101062,  0.000115835, 558.603791992, D, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000115835,  0.000101062
2017-03-21 14:43:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124513, -0.000006541,  0.000101062,  0.000120169, 558.603791992, S, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000120169,  0.000101062
2017-03-21 14:43:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124513,  0.000005720,  0.000101062,  0.000140298, 552.062791992, S, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000140298,  0.000101062
2017-03-21 14:43:46.464109, slv, 42010afffe8a0002(unknown)/1,  0.000124508,  0.000005720,  0.000139495,  0.000140298, 557.782791992, D, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000140298,  0.000139495
2017-03-21 14:43:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124508,  0.000007109,  0.000139495,  0.000122942, 557.782791992, S, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000122942,  0.000139495
2017-03-21 14:43:47.571762, slv, 42010afffe8a0002(unknown)/1,  0.000124566,  0.000007109,  0.000110052,  0.000122942, 564.891791992, D, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000122942,  0.000110052
2017-03-21 14:43:47.908580, slv, 42010afffe8a0002(unknown)/1,  0.000124566,  0.000014098,  0.000110052,  0.000154329, 564.891791992, S, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000154329,  0.000110052
2017-03-21 14:43:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124566, -0.000002495,  0.000110052,  0.000089813, 578.989791992, S, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000089813,  0.000110052
2017-03-21 14:43:48.956528, slv, 42010afffe8a0002(unknown)/1,  0.000124775, -0.000002495,  0.000228908,  0.000089813, 576.494791992, D, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000089813,  0.000228908
2017-03-21 14:43:49.839879, slv, 42010afffe8a0002(unknown)/1,  0.000124836, -0.000002495,  0.000106162,  0.000089813, 576.494791992, D, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000089813,  0.000106162
2017-03-21 14:43:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124836, -0.000018706,  0.000106162,  0.000122175, 576.494791992, S, 0.000126509, 478, -0.000002186, 17458, 605, 29,  0.000122175,  0.000106162
2017-03-21 14:43:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124836, -0.000011474,  0.000106162,  0.000104547, 557.788791992, S, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000104547,  0.000106162
2017-03-21 14:43:51.798103, slv, 42010afffe8a0002(unknown)/1,  0.000124597, -0.000011474,  0.000137637,  0.000104547, 546.314791992, D, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000104547,  0.000137637
2017-03-21 14:43:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124597, -0.000007435,  0.000137637,  0.000130015, 546.314791992, S, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000130015,  0.000137637
2017-03-21 14:43:52.908666, slv, 42010afffe8a0002(unknown)/1,  0.000124597,  0.000000626,  0.000137637,  0.000120431, 538.879791992, S, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000120431,  0.000137637
2017-03-21 14:43:53.499722, slv, 42010afffe8a0002(unknown)/1,  0.000124570,  0.000000626,  0.000128736,  0.000120431, 539.505791992, D, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000120431,  0.000128736
2017-03-21 14:43:53.701771, slv, 42010afffe8a0002(unknown)/1,  0.000124484,  0.000000626,  0.000106656,  0.000120431, 539.505791992, D, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000120431,  0.000106656
2017-03-21 14:43:53.795964, slv, 42010afffe8a0002(unknown)/1,  0.000124519,  0.000000626,  0.000159451,  0.000120431, 539.505791992, D, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000120431,  0.000159451
2017-03-21 14:43:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124519,  0.000002597,  0.000159451,  0.000133879, 539.505791992, S, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000133879,  0.000159451
2017-03-21 14:43:54.669111, slv, 42010afffe8a0002(unknown)/1,  0.000124662,  0.000002597,  0.000120984,  0.000133879, 542.102791992, D, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000133879,  0.000120984
2017-03-21 14:43:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124662,  0.000005880,  0.000120984,  0.000127062, 542.102791992, S, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000127062,  0.000120984
2017-03-21 14:43:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124662,  0.000011940,  0.000120984,  0.000146143, 547.982791992, S, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000146143,  0.000120984
2017-03-21 14:43:56.021292, slv, 42010afffe8a0002(unknown)/1,  0.000124693,  0.000011940,  0.000105647,  0.000146143, 559.922791992, D, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000146143,  0.000105647
2017-03-21 14:43:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124693,  0.000023498,  0.000105647,  0.000150209, 559.922791992, S, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000150209,  0.000105647
2017-03-21 14:43:57.140130, slv, 42010afffe8a0002(unknown)/1,  0.000124746,  0.000023498,  0.000110449,  0.000150209, 583.420791992, D, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000150209,  0.000110449
2017-03-21 14:43:57.908173, slv, 42010afffe8a0002(unknown)/1,  0.000124746,  0.000018257,  0.000110449,  0.000135745, 583.420791992, S, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000135745,  0.000110449
2017-03-21 14:43:58.555436, slv, 42010afffe8a0002(unknown)/1,  0.000124853,  0.000018257,  0.000129965,  0.000135745, 601.677791992, D, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000135745,  0.000129965
2017-03-21 14:43:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124853, -0.000012049,  0.000129965,  0.000089756, 601.677791992, S, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000089756,  0.000129965
2017-03-21 14:43:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124853, -0.000019578,  0.000129965,  0.000120792, 589.628791992, S, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000120792,  0.000129965
2017-03-21 14:44:00.548938, slv, 42010afffe8a0002(unknown)/1,  0.000124932, -0.000019578,  0.000133080,  0.000120792, 570.050791992, D, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000120792,  0.000133080
2017-03-21 14:44:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124932, -0.000006020,  0.000133080,  0.000116952, 570.050791992, S, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000116952,  0.000133080
2017-03-21 14:44:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124932,  0.000005475,  0.000133080,  0.000143863, 564.030791992, S, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000143863,  0.000133080
2017-03-21 14:44:01.931416, slv, 42010afffe8a0002(unknown)/1,  0.000124929,  0.000005475,  0.000101218,  0.000143863, 569.505791992, D, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000143863,  0.000101218
2017-03-21 14:44:02.908416, slv, 42010afffe8a0002(unknown)/1,  0.000124929,  0.000006613,  0.000101218,  0.000119224, 569.505791992, S, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000119224,  0.000101218
2017-03-21 14:44:03.130606, slv, 42010afffe8a0002(unknown)/1,  0.000124850,  0.000006613,  0.000115278,  0.000119224, 576.118791992, D, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000119224,  0.000115278
2017-03-21 14:44:03.408805, slv, 42010afffe8a0002(unknown)/1,  0.000124694,  0.000006613,  0.000105786,  0.000119224, 576.118791992, D, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000119224,  0.000105786
2017-03-21 14:44:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124694,  0.000004314,  0.000105786,  0.000139026, 576.118791992, S, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000139026,  0.000105786
2017-03-21 14:44:04.139882, slv, 42010afffe8a0002(unknown)/1,  0.000124625,  0.000004314,  0.000117029,  0.000139026, 580.432791992, D, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000139026,  0.000117029
2017-03-21 14:44:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124625,  0.000003754,  0.000117029,  0.000117801, 580.432791992, S, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000117801,  0.000117029
2017-03-21 14:44:05.558510, slv, 42010afffe8a0002(unknown)/1,  0.000124549,  0.000003754,  0.000105193,  0.000117801, 584.186791992, D, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000117801,  0.000105193
2017-03-21 14:44:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124549, -0.000014517,  0.000105193,  0.000102338, 584.186791992, S, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000102338,  0.000105193
2017-03-21 14:44:05.925019, slv, 42010afffe8a0002(unknown)/1,  0.000124345, -0.000014517,  0.000120628,  0.000102338, 569.669791992, D, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000102338,  0.000120628
2017-03-21 14:44:06.071357, slv, 42010afffe8a0002(unknown)/1,  0.000124209, -0.000014517,  0.000137214,  0.000102338, 569.669791992, D, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000102338,  0.000137214
2017-03-21 14:44:06.745535, slv, 42010afffe8a0002(unknown)/1,  0.000124099, -0.000014517,  0.000126677,  0.000102338, 569.669791992, D, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000102338,  0.000126677
2017-03-21 14:44:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124099, -0.000019043,  0.000126677,  0.000108222, 569.669791992, S, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000108222,  0.000126677
2017-03-21 14:44:07.224213, slv, 42010afffe8a0002(unknown)/1,  0.000123926, -0.000019043,  0.000114779,  0.000108222, 550.626791992, D, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000108222,  0.000114779
2017-03-21 14:44:07.458193, slv, 42010afffe8a0002(unknown)/1,  0.000123676, -0.000019043,  0.000100359,  0.000108222, 550.626791992, D, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000108222,  0.000100359
2017-03-21 14:44:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123676, -0.000007980,  0.000100359,  0.000123592, 550.626791992, S, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000123592,  0.000100359
2017-03-21 14:44:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123676, -0.000013809,  0.000100359,  0.000096142, 542.646791992, S, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000096142,  0.000100359
2017-03-21 14:44:09.281872, slv, 42010afffe8a0002(unknown)/1,  0.000123347, -0.000013809,  0.000105825,  0.000096142, 528.837791992, D, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000096142,  0.000105825
2017-03-21 14:44:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123347,  0.000008665,  0.000105825,  0.000168212, 528.837791992, S, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000168212,  0.000105825
2017-03-21 14:44:10.296043, slv, 42010afffe8a0002(unknown)/1,  0.000123279,  0.000008665,  0.000105740,  0.000168212, 537.502791992, D, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000168212,  0.000105740
2017-03-21 14:44:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123279,  0.000020074,  0.000105740,  0.000118562, 537.502791992, S, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000118562,  0.000105740
2017-03-21 14:44:11.812437, slv, 42010afffe8a0002(unknown)/1,  0.000123369,  0.000020074,  0.000123672,  0.000118562, 557.576791992, D, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000118562,  0.000123672
2017-03-21 14:44:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123369, -0.000005401,  0.000123672,  0.000117283, 557.576791992, S, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000117283,  0.000123672
2017-03-21 14:44:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123369, -0.000016070,  0.000123672,  0.000097314, 552.175791992, S, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000097314,  0.000123672
2017-03-21 14:44:13.576858, slv, 42010afffe8a0002(unknown)/1,  0.000123229, -0.000016070,  0.000118153,  0.000097314, 536.105791992, D, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000097314,  0.000118153
2017-03-21 14:44:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123229,  0.000004790,  0.000118153,  0.000158864, 536.105791992, S, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000158864,  0.000118153
2017-03-21 14:44:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123229,  0.000003174,  0.000118153,  0.000093943, 540.895791992, S, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000093943,  0.000118153
2017-03-21 14:44:15.116090, slv, 42010afffe8a0002(unknown)/1,  0.000122974,  0.000003174,  0.000118257,  0.000093943, 544.069791992, D, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000093943,  0.000118257
2017-03-21 14:44:15.652102, slv, 42010afffe8a0002(unknown)/1,  0.000122770,  0.000003174,  0.000133612,  0.000093943, 544.069791992, D, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000093943,  0.000133612
2017-03-21 14:44:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122770, -0.000011853,  0.000133612,  0.000128351, 544.069791992, S, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000128351,  0.000133612
2017-03-21 14:44:16.147029, slv, 42010afffe8a0002(unknown)/1,  0.000122698, -0.000011853,  0.000116725,  0.000128351, 532.216791992, D, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000128351,  0.000116725
2017-03-21 14:44:16.456537, slv, 42010afffe8a0002(unknown)/1,  0.000122724, -0.000011853,  0.000124027,  0.000128351, 532.216791992, D, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000128351,  0.000124027
2017-03-21 14:44:16.821387, slv, 42010afffe8a0002(unknown)/1,  0.000122846, -0.000011853,  0.000141446,  0.000128351, 532.216791992, D, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000128351,  0.000141446
2017-03-21 14:44:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122846, -0.000007240,  0.000141446,  0.000102785, 532.216791992, S, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000102785,  0.000141446
2017-03-21 14:44:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122846, -0.000007651,  0.000141446,  0.000127605, 524.976791992, S, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000127605,  0.000141446
2017-03-21 14:44:18.423785, slv, 42010afffe8a0002(unknown)/1,  0.000122971, -0.000007651,  0.000126088,  0.000127605, 517.325791992, D, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000127605,  0.000126088
2017-03-21 14:44:18.908390, slv, 42010afffe8a0002(unknown)/1,  0.000122971,  0.000001100,  0.000126088,  0.000120413, 517.325791992, S, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000120413,  0.000126088
2017-03-21 14:44:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122971,  0.000029394,  0.000126088,  0.000184317, 518.425791992, S, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000184317,  0.000126088
2017-03-21 14:44:20.117869, slv, 42010afffe8a0002(unknown)/1,  0.000123199,  0.000029394,  0.000112269,  0.000184317, 547.819791992, D, 0.000124329, 706, -0.000001266, 17317, 516, 47,  0.000184317,  0.000112269
2017-03-21 14:44:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123199,  0.000029877,  0.000112269,  0.000121607, 547.819791992, S, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000121607,  0.000112269
2017-03-21 14:44:21.366015, slv, 42010afffe8a0002(unknown)/1,  0.000123283,  0.000029877,  0.000096065,  0.000121607, 577.696791992, D, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000121607,  0.000096065
2017-03-21 14:44:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123283,  0.000004478,  0.000096065,  0.000133832, 577.696791992, S, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000133832,  0.000096065
2017-03-21 14:44:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123283, -0.000000222,  0.000096065,  0.000112291, 582.174791992, S, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000112291,  0.000096065
2017-03-21 14:44:22.926508, slv, 42010afffe8a0002(unknown)/1,  0.000123139, -0.000000222,  0.000126341,  0.000112291, 581.952791992, D, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000112291,  0.000126341
2017-03-21 14:44:23.908349, slv, 42010afffe8a0002(unknown)/1,  0.000123139, -0.000007514,  0.000126341,  0.000119103, 581.952791992, S, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000119103,  0.000126341
2017-03-21 14:44:24.322060, slv, 42010afffe8a0002(unknown)/1,  0.000122999, -0.000007514,  0.000099037,  0.000119103, 574.438791992, D, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000119103,  0.000099037
2017-03-21 14:44:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122999, -0.000002409,  0.000099037,  0.000122217, 574.438791992, S, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000122217,  0.000099037
2017-03-21 14:44:25.772223, slv, 42010afffe8a0002(unknown)/1,  0.000122808, -0.000002409,  0.000102853,  0.000122217, 572.029791992, D, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000122217,  0.000102853
2017-03-21 14:44:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122808,  0.000015269,  0.000102853,  0.000154129, 572.029791992, S, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000154129,  0.000102853
2017-03-21 14:44:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122808, -0.000002483,  0.000102853,  0.000086522, 587.298791992, S, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000086522,  0.000102853
2017-03-21 14:44:27.426798, slv, 42010afffe8a0002(unknown)/1,  0.000122554, -0.000002483,  0.000114687,  0.000086522, 584.815791992, D, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000086522,  0.000114687
2017-03-21 14:44:27.695447, slv, 42010afffe8a0002(unknown)/1,  0.000122266, -0.000002483,  0.000128735,  0.000086522, 584.815791992, D, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000086522,  0.000128735
2017-03-21 14:44:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122266, -0.000018270,  0.000128735,  0.000122011, 584.815791992, S, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000122011,  0.000128735
2017-03-21 14:44:28.497558, slv, 42010afffe8a0002(unknown)/1,  0.000122098, -0.000018270,  0.000108852,  0.000122011, 566.545791992, D, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000122011,  0.000108852
2017-03-21 14:44:28.908311, slv, 42010afffe8a0002(unknown)/1,  0.000122098,  0.000004438,  0.000108852,  0.000131228, 566.545791992, S, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000131228,  0.000108852
2017-03-21 14:44:29.270880, slv, 42010afffe8a0002(unknown)/1,  0.000122142,  0.000004438,  0.000137525,  0.000131228, 570.983791992, D, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000131228,  0.000137525
2017-03-21 14:44:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122142,  0.000005387,  0.000137525,  0.000123787, 570.983791992, S, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000123787,  0.000137525
2017-03-21 14:44:30.907482, slv, 42010afffe8a0002(unknown)/1,  0.000122142,  0.000057173,  0.000137525,  0.000234844, 576.370791992, S, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000234844,  0.000137525
2017-03-21 14:44:30.954610, slv, 42010afffe8a0002(unknown)/1,  0.000122547,  0.000057173,  0.000088778,  0.000234844, 633.543791992, D, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000234844,  0.000088778
2017-03-21 14:44:31.750217, slv, 42010afffe8a0002(unknown)/1,  0.000123386,  0.000057173,  0.000146513,  0.000234844, 633.543791992, D, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000234844,  0.000146513
2017-03-21 14:44:31.905851, slv, 42010afffe8a0002(unknown)/1,  0.000124318,  0.000057173,  0.000115962,  0.000234844, 633.543791992, D, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000234844,  0.000115962
2017-03-21 14:44:31.907267, slv, 42010afffe8a0002(unknown)/1,  0.000124318,  0.000037931,  0.000115962,  0.000087478, 633.543791992, S, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000087478,  0.000115962
2017-03-21 14:44:32.788774, slv, 42010afffe8a0002(unknown)/1,  0.000124566,  0.000037931,  0.000122415,  0.000087478, 671.474791992, D, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000087478,  0.000122415
2017-03-21 14:44:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124566,  0.000005309,  0.000122415,  0.000172024, 671.474791992, S, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000172024,  0.000122415
2017-03-21 14:44:33.862462, slv, 42010afffe8a0002(unknown)/1,  0.000124653,  0.000005309,  0.000138667,  0.000172024, 676.783791992, D, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000172024,  0.000138667
2017-03-21 14:44:33.908379, slv, 42010afffe8a0002(unknown)/1,  0.000124653,  0.000028699,  0.000138667,  0.000134594, 676.783791992, S, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000134594,  0.000138667
2017-03-21 14:44:34.748856, slv, 42010afffe8a0002(unknown)/1,  0.000124849,  0.000028699,  0.000103569,  0.000134594, 705.482791992, D, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000134594,  0.000103569
2017-03-21 14:44:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124849,  0.000017133,  0.000103569,  0.000149176, 705.482791992, S, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000149176,  0.000103569
2017-03-21 14:44:35.050450, slv, 42010afffe8a0002(unknown)/1,  0.000124916,  0.000017133,  0.000129244,  0.000149176, 722.615791992, D, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000149176,  0.000129244
2017-03-21 14:44:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124916,  0.000013478,  0.000129244,  0.000127546, 722.615791992, S, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000127546,  0.000129244
2017-03-21 14:44:36.490481, slv, 42010afffe8a0002(unknown)/1,  0.000125070,  0.000013478,  0.000133172,  0.000127546, 736.093791992, D, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000127546,  0.000133172
2017-03-21 14:44:36.907318, slv, 42010afffe8a0002(unknown)/1,  0.000125070, -0.000025514,  0.000133172,  0.000071411, 736.093791992, S, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000071411,  0.000133172
2017-03-21 14:44:37.523148, slv, 42010afffe8a0002(unknown)/1,  0.000125130, -0.000025514,  0.000183523,  0.000071411, 710.579791992, D, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000071411,  0.000183523
2017-03-21 14:44:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125130, -0.000028449,  0.000183523,  0.000121890, 710.579791992, S, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000121890,  0.000183523
2017-03-21 14:44:38.498746, slv, 42010afffe8a0002(unknown)/1,  0.000125152, -0.000028449,  0.000129287,  0.000121890, 682.130791992, D, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000121890,  0.000129287
2017-03-21 14:44:38.908249, slv, 42010afffe8a0002(unknown)/1,  0.000125152, -0.000037474,  0.000129287,  0.000053443, 682.130791992, S, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000053443,  0.000129287
2017-03-21 14:44:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125152, -0.000033157,  0.000129287,  0.000130546, 644.656791992, S, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000130546,  0.000129287
2017-03-21 14:44:40.417439, slv, 42010afffe8a0002(unknown)/1,  0.000125261, -0.000033157,  0.000146895,  0.000130546, 611.499791992, D, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000130546,  0.000146895
2017-03-21 14:44:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125261,  0.000011738,  0.000146895,  0.000143343, 611.499791992, S, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000143343,  0.000146895
2017-03-21 14:44:41.683883, slv, 42010afffe8a0002(unknown)/1,  0.000125368,  0.000011738,  0.000107591,  0.000143343, 623.237791992, D, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000143343,  0.000107591
2017-03-21 14:44:41.907326, slv, 42010afffe8a0002(unknown)/1,  0.000125368, -0.000001704,  0.000107591,  0.000103877, 623.237791992, S, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000103877,  0.000107591
2017-03-21 14:44:42.482986, slv, 42010afffe8a0002(unknown)/1,  0.000125299, -0.000001704,  0.000128982,  0.000103877, 621.533791992, D, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000103877,  0.000128982
2017-03-21 14:44:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125299, -0.000011374,  0.000128982,  0.000124041, 621.533791992, S, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000124041,  0.000128982
2017-03-21 14:44:43.415774, slv, 42010afffe8a0002(unknown)/1,  0.000125346, -0.000011374,  0.000156440,  0.000124041, 610.159791992, D, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000124041,  0.000156440
2017-03-21 14:44:43.908654, slv, 42010afffe8a0002(unknown)/1,  0.000125346,  0.000000321,  0.000156440,  0.000127246, 610.159791992, S, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000127246,  0.000156440
2017-03-21 14:44:44.198565, slv, 42010afffe8a0002(unknown)/1,  0.000125515,  0.000000321,  0.000136830,  0.000127246, 610.480791992, D, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000127246,  0.000136830
2017-03-21 14:44:44.761831, slv, 42010afffe8a0002(unknown)/1,  0.000125485,  0.000000321,  0.000103108,  0.000127246, 610.480791992, D, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000127246,  0.000103108
2017-03-21 14:44:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125485,  0.000015799,  0.000103108,  0.000155184, 610.480791992, S, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000155184,  0.000103108
2017-03-21 14:44:45.233736, slv, 42010afffe8a0002(unknown)/1,  0.000125524,  0.000015799,  0.000126488,  0.000155184, 626.279791992, D, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000155184,  0.000126488
2017-03-21 14:44:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125524,  0.000004671,  0.000126488,  0.000105167, 626.279791992, S, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000105167,  0.000126488
2017-03-21 14:44:46.552444, slv, 42010afffe8a0002(unknown)/1,  0.000125529,  0.000004671,  0.000116465,  0.000105167, 630.950791992, D, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000105167,  0.000116465
2017-03-21 14:44:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125529, -0.000001804,  0.000116465,  0.000142278, 630.950791992, S, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000142278,  0.000116465
2017-03-21 14:44:47.610638, slv, 42010afffe8a0002(unknown)/1,  0.000125395, -0.000001804,  0.000103932,  0.000142278, 629.146791992, D, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000142278,  0.000103932
2017-03-21 14:44:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125395,  0.000003249,  0.000103932,  0.000115144, 629.146791992, S, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000115144,  0.000103932
2017-03-21 14:44:48.391969, slv, 42010afffe8a0002(unknown)/1,  0.000125936,  0.000003249,  0.000278745,  0.000115144, 632.395791992, D, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000115144,  0.000278745
2017-03-21 14:44:48.908321, slv, 42010afffe8a0002(unknown)/1,  0.000125936, -0.000015572,  0.000278745,  0.000105042, 632.395791992, S, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000105042,  0.000278745
2017-03-21 14:44:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125936,  0.000002875,  0.000278745,  0.000152580, 616.823791992, S, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000152580,  0.000278745
2017-03-21 14:44:50.075221, slv, 42010afffe8a0002(unknown)/1,  0.000126549,  0.000002875,  0.000114211,  0.000152580, 619.698791992, D, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000152580,  0.000114211
2017-03-21 14:44:50.735723, slv, 42010afffe8a0002(unknown)/1,  0.000126691,  0.000002875,  0.000123285,  0.000152580, 619.698791992, D, 0.000123979, 791, -0.000000332, 12686, 553, 22,  0.000152580,  0.000123285
2017-03-21 14:44:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126691,  0.000018646,  0.000123285,  0.000137340, 619.698791992, S, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000137340,  0.000123285
2017-03-21 14:44:51.210861, slv, 42010afffe8a0002(unknown)/1,  0.000126730,  0.000018646,  0.000103559,  0.000137340, 638.344791992, D, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000137340,  0.000103559
2017-03-21 14:44:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126730,  0.000005174,  0.000103559,  0.000126429, 638.344791992, S, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000126429,  0.000103559
2017-03-21 14:44:52.142317, slv, 42010afffe8a0002(unknown)/1,  0.000126661,  0.000005174,  0.000121944,  0.000126429, 643.518791992, D, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000126429,  0.000121944
2017-03-21 14:44:52.363211, slv, 42010afffe8a0002(unknown)/1,  0.000126696,  0.000005174,  0.000140854,  0.000126429, 643.518791992, D, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000126429,  0.000140854
2017-03-21 14:44:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000126696, -0.000023027,  0.000140854,  0.000080942, 643.518791992, S, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000080942,  0.000140854
2017-03-21 14:44:53.908382, slv, 42010afffe8a0002(unknown)/1,  0.000126696, -0.000001836,  0.000140854,  0.000168778, 620.491791992, S, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000168778,  0.000140854
2017-03-21 14:44:54.233790, slv, 42010afffe8a0002(unknown)/1,  0.000126826, -0.000001836,  0.000104059,  0.000168778, 618.655791992, D, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000168778,  0.000104059
2017-03-21 14:44:54.615242, slv, 42010afffe8a0002(unknown)/1,  0.000127006, -0.000001836,  0.000111847,  0.000168778, 618.655791992, D, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000168778,  0.000111847
2017-03-21 14:44:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000127006,  0.000005112,  0.000111847,  0.000095148, 618.655791992, S, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000095148,  0.000111847
2017-03-21 14:44:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127006, -0.000022142,  0.000111847,  0.000114580, 623.767791992, S, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000114580,  0.000111847
2017-03-21 14:44:56.490615, slv, 42010afffe8a0002(unknown)/1,  0.000127089, -0.000022142,  0.000134121,  0.000114580, 601.625791992, D, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000114580,  0.000134121
2017-03-21 14:44:56.629680, slv, 42010afffe8a0002(unknown)/1,  0.000126900, -0.000022142,  0.000096763,  0.000114580, 601.625791992, D, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000114580,  0.000096763
2017-03-21 14:44:56.907491, slv, 42010afffe8a0002(unknown)/1,  0.000126900, -0.000026252,  0.000096763,  0.000086821, 601.625791992, S, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000086821,  0.000096763
2017-03-21 14:44:57.813304, slv, 42010afffe8a0002(unknown)/1,  0.000126649, -0.000026252,  0.000145187,  0.000086821, 575.373791992, D, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000086821,  0.000145187
2017-03-21 14:44:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126649, -0.000013492,  0.000145187,  0.000139744, 575.373791992, S, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000139744,  0.000145187
2017-03-21 14:44:58.461861, slv, 42010afffe8a0002(unknown)/1,  0.000126611, -0.000013492,  0.000125110,  0.000139744, 561.881791992, D, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000139744,  0.000125110
2017-03-21 14:44:58.908433, slv, 42010afffe8a0002(unknown)/1,  0.000126611,  0.000001705,  0.000125110,  0.000116926, 561.881791992, S, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000116926,  0.000125110
2017-03-21 14:44:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126611,  0.000010471,  0.000125110,  0.000157238, 563.586791992, S, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000157238,  0.000125110
2017-03-21 14:45:00.284818, slv, 42010afffe8a0002(unknown)/1,  0.000126727,  0.000010471,  0.000114003,  0.000157238, 574.057791992, D, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000157238,  0.000114003
2017-03-21 14:45:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126727,  0.000011813,  0.000114003,  0.000119726, 574.057791992, S, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000119726,  0.000114003
2017-03-21 14:45:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126727,  0.000025519,  0.000114003,  0.000184765, 585.870791992, S, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000184765,  0.000114003
2017-03-21 14:45:02.263737, slv, 42010afffe8a0002(unknown)/1,  0.000127046,  0.000025519,  0.000132580,  0.000184765, 611.389791992, D, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000184765,  0.000132580
2017-03-21 14:45:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127046,  0.000028021,  0.000132580,  0.000125049, 611.389791992, S, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000125049,  0.000132580
2017-03-21 14:45:03.067869, slv, 42010afffe8a0002(unknown)/1,  0.000127275,  0.000028021,  0.000124513,  0.000125049, 639.410791992, D, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000125049,  0.000124513
2017-03-21 14:45:03.773422, slv, 42010afffe8a0002(unknown)/1,  0.000127186,  0.000028021,  0.000111597,  0.000125049, 639.410791992, D, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000125049,  0.000111597
2017-03-21 14:45:03.908346, slv, 42010afffe8a0002(unknown)/1,  0.000127186, -0.000008457,  0.000111597,  0.000112267, 639.410791992, S, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000112267,  0.000111597
2017-03-21 14:45:04.825864, slv, 42010afffe8a0002(unknown)/1,  0.000126981, -0.000008457,  0.000107478,  0.000112267, 630.953791992, D, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000112267,  0.000107478
2017-03-21 14:45:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000126981, -0.000026765,  0.000107478,  0.000088368, 630.953791992, S, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000088368,  0.000107478
2017-03-21 14:45:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126981, -0.000017235,  0.000107478,  0.000131123, 604.188791992, S, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000131123,  0.000107478
2017-03-21 14:45:06.516362, slv, 42010afffe8a0002(unknown)/1,  0.000126927, -0.000017235,  0.000143229,  0.000131123, 586.953791992, D, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000131123,  0.000143229
2017-03-21 14:45:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126927,  0.000004311,  0.000143229,  0.000131408, 586.953791992, S, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000131408,  0.000143229
2017-03-21 14:45:07.523249, slv, 42010afffe8a0002(unknown)/1,  0.000126949,  0.000004311,  0.000107500,  0.000131408, 591.264791992, D, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000131408,  0.000107500
2017-03-21 14:45:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126949,  0.000032324,  0.000107500,  0.000187117, 591.264791992, S, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000187117,  0.000107500
2017-03-21 14:45:08.015737, slv, 42010afffe8a0002(unknown)/1,  0.000127126,  0.000032324,  0.000126986,  0.000187117, 623.588791992, D, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000187117,  0.000126986
2017-03-21 14:45:08.738748, slv, 42010afffe8a0002(unknown)/1,  0.000127497,  0.000032324,  0.000102220,  0.000187117, 623.588791992, D, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000187117,  0.000102220
2017-03-21 14:45:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127497,  0.000030798,  0.000102220,  0.000128925, 623.588791992, S, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000128925,  0.000102220
2017-03-21 14:45:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127497, -0.000009197,  0.000102220,  0.000107675, 654.386791992, S, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000107675,  0.000102220
2017-03-21 14:45:10.721149, slv, 42010afffe8a0002(unknown)/1,  0.000127693, -0.000009197,  0.000163071,  0.000107675, 645.189791992, D, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000107675,  0.000163071
2017-03-21 14:45:10.907322, slv, 42010afffe8a0002(unknown)/1,  0.000127693, -0.000037380,  0.000163071,  0.000072755, 645.189791992, S, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000072755,  0.000163071
2017-03-21 14:45:11.132079, slv, 42010afffe8a0002(unknown)/1,  0.000127543, -0.000037380,  0.000128818,  0.000072755, 607.809791992, D, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000072755,  0.000128818
2017-03-21 14:45:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127543, -0.000026967,  0.000128818,  0.000128548, 607.809791992, S, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000128548,  0.000128818
2017-03-21 14:45:12.907467, slv, 42010afffe8a0002(unknown)/1,  0.000127543,  0.000037401,  0.000128818,  0.000201342, 580.842791992, S, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000201342,  0.000128818
2017-03-21 14:45:13.121439, slv, 42010afffe8a0002(unknown)/1,  0.000127562,  0.000037401,  0.000112149,  0.000201342, 618.243791992, D, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000201342,  0.000112149
2017-03-21 14:45:13.902806, slv, 42010afffe8a0002(unknown)/1,  0.000128127,  0.000037401,  0.000140043,  0.000201342, 618.243791992, D, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000201342,  0.000140043
2017-03-21 14:45:13.907292, slv, 42010afffe8a0002(unknown)/1,  0.000128127,  0.000019006,  0.000140043,  0.000092340, 618.243791992, S, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000092340,  0.000140043
2017-03-21 14:45:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128127, -0.000028132,  0.000140043,  0.000107648, 637.249791992, S, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000107648,  0.000140043
2017-03-21 14:45:15.246361, slv, 42010afffe8a0002(unknown)/1,  0.000128362, -0.000028132,  0.000123537,  0.000107648, 609.117791992, D, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000107648,  0.000123537
2017-03-21 14:45:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128362, -0.000003874,  0.000123537,  0.000141093, 609.117791992, S, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000141093,  0.000123537
2017-03-21 14:45:16.018482, slv, 42010afffe8a0002(unknown)/1,  0.000128316, -0.000003874,  0.000129340,  0.000141093, 605.243791992, D, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000141093,  0.000129340
2017-03-21 14:45:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000128316, -0.000012707,  0.000129340,  0.000090172, 605.243791992, S, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000090172,  0.000129340
2017-03-21 14:45:17.362922, slv, 42010afffe8a0002(unknown)/1,  0.000128091, -0.000012707,  0.000095053,  0.000090172, 592.536791992, D, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000090172,  0.000095053
2017-03-21 14:45:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128091, -0.000016273,  0.000095053,  0.000133690, 592.536791992, S, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000133690,  0.000095053
2017-03-21 14:45:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128091,  0.000021908,  0.000095053,  0.000166310, 576.263791992, S, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000166310,  0.000095053
2017-03-21 14:45:19.178242, slv, 42010afffe8a0002(unknown)/1,  0.000127929,  0.000021908,  0.000119356,  0.000166310, 598.171791992, D, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000166310,  0.000119356
2017-03-21 14:45:19.268831, slv, 42010afffe8a0002(unknown)/1,  0.000128078,  0.000021908,  0.000097993,  0.000166310, 598.171791992, D, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000166310,  0.000097993
2017-03-21 14:45:19.671433, slv, 42010afffe8a0002(unknown)/1,  0.000128179,  0.000021908,  0.000107432,  0.000166310, 598.171791992, D, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000166310,  0.000107432
2017-03-21 14:45:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128179,  0.000019044,  0.000107432,  0.000128049, 598.171791992, S, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000128049,  0.000107432
2017-03-21 14:45:20.267894, slv, 42010afffe8a0002(unknown)/1,  0.000128181,  0.000019044,  0.000111387,  0.000128049, 617.215791992, D, 0.000124459, 1361, 0.000002396, 20535, 626, 48,  0.000128049,  0.000111387
2017-03-21 14:45:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128181, -0.000013709,  0.000111387,  0.000100893, 617.215791992, S, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000100893,  0.000111387
2017-03-21 14:45:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128181, -0.000016660,  0.000111387,  0.000122148, 603.506791992, S, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000122148,  0.000111387
2017-03-21 14:45:22.041697, slv, 42010afffe8a0002(unknown)/1,  0.000127987, -0.000016660,  0.000101532,  0.000122148, 586.846791992, D, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000122148,  0.000101532
2017-03-21 14:45:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127987, -0.000020055,  0.000101532,  0.000093908, 586.846791992, S, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000093908,  0.000101532
2017-03-21 14:45:23.104772, slv, 42010afffe8a0002(unknown)/1,  0.000127728, -0.000020055,  0.000128099,  0.000093908, 566.791791992, D, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000093908,  0.000128099
2017-03-21 14:45:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127728, -0.000022032,  0.000128099,  0.000117742, 566.791791992, S, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000117742,  0.000128099
2017-03-21 14:45:24.176349, slv, 42010afffe8a0002(unknown)/1,  0.000127613, -0.000022032,  0.000141664,  0.000117742, 544.759791992, D, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000117742,  0.000141664
2017-03-21 14:45:24.881423, slv, 42010afffe8a0002(unknown)/1,  0.000127510, -0.000022032,  0.000106832,  0.000117742, 544.759791992, D, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000117742,  0.000106832
2017-03-21 14:45:24.907323, slv, 42010afffe8a0002(unknown)/1,  0.000127510, -0.000016559,  0.000106832,  0.000104378, 544.759791992, S, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000104378,  0.000106832
2017-03-21 14:45:25.908399, slv, 42010afffe8a0002(unknown)/1,  0.000127510, -0.000000591,  0.000106832,  0.000149461, 528.200791992, S, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000149461,  0.000106832
2017-03-21 14:45:26.165123, slv, 42010afffe8a0002(unknown)/1,  0.000127424, -0.000000591,  0.000114076,  0.000149461, 527.609791992, D, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000149461,  0.000114076
2017-03-21 14:45:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127424,  0.000013154,  0.000114076,  0.000131782, 527.609791992, S, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000131782,  0.000114076
2017-03-21 14:45:27.107225, slv, 42010afffe8a0002(unknown)/1,  0.000127463,  0.000013154,  0.000124328,  0.000131782, 540.763791992, D, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000131782,  0.000124328
2017-03-21 14:45:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127463, -0.000004538,  0.000124328,  0.000114029, 540.763791992, S, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000114029,  0.000124328
2017-03-21 14:45:28.193677, slv, 42010afffe8a0002(unknown)/1,  0.000127343, -0.000004538,  0.000108945,  0.000114029, 536.225791992, D, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000114029,  0.000108945
2017-03-21 14:45:28.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127343,  0.000003620,  0.000108945,  0.000148017, 536.225791992, S, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000148017,  0.000108945
2017-03-21 14:45:29.352569, slv, 42010afffe8a0002(unknown)/1,  0.000127195,  0.000003620,  0.000100458,  0.000148017, 539.845791992, D, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000148017,  0.000100458
2017-03-21 14:45:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127195,  0.000031392,  0.000100458,  0.000169305, 539.845791992, S, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000169305,  0.000100458
2017-03-21 14:45:30.433689, slv, 42010afffe8a0002(unknown)/1,  0.000127739,  0.000031392,  0.000230271,  0.000169305, 571.237791992, D, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000169305,  0.000230271
2017-03-21 14:45:30.703495, slv, 42010afffe8a0002(unknown)/1,  0.000128386,  0.000031392,  0.000107593,  0.000169305, 571.237791992, D, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000169305,  0.000107593
2017-03-21 14:45:30.908379, slv, 42010afffe8a0002(unknown)/1,  0.000128386,  0.000009133,  0.000107593,  0.000104541, 571.237791992, S, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000104541,  0.000107593
2017-03-21 14:45:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128386, -0.000000844,  0.000107593,  0.000150543, 580.370791992, S, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000150543,  0.000107593
2017-03-21 14:45:32.510762, slv, 42010afffe8a0002(unknown)/1,  0.000128444, -0.000000844,  0.000100950,  0.000150543, 579.526791992, D, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000150543,  0.000100950
2017-03-21 14:45:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128444, -0.000005042,  0.000100950,  0.000096203, 579.526791992, S, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000096203,  0.000100950
2017-03-21 14:45:33.414483, slv, 42010afffe8a0002(unknown)/1,  0.000128217, -0.000005042,  0.000108045,  0.000096203, 574.484791992, D, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000096203,  0.000108045
2017-03-21 14:45:33.663198, slv, 42010afffe8a0002(unknown)/1,  0.000127818, -0.000005042,  0.000110294,  0.000096203, 574.484791992, D, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000096203,  0.000110294
2017-03-21 14:45:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127818, -0.000022722,  0.000110294,  0.000114614, 574.484791992, S, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000114614,  0.000110294
2017-03-21 14:45:34.274415, slv, 42010afffe8a0002(unknown)/1,  0.000127432, -0.000022722,  0.000091366,  0.000114614, 551.762791992, D, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000114614,  0.000091366
2017-03-21 14:45:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000127432, -0.000023775,  0.000091366,  0.000093086, 551.762791992, S, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000093086,  0.000091366
2017-03-21 14:45:35.883604, slv, 42010afffe8a0002(unknown)/1,  0.000127134, -0.000023775,  0.000134399,  0.000093086, 527.987791992, D, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000093086,  0.000134399
2017-03-21 14:45:35.908282, slv, 42010afffe8a0002(unknown)/1,  0.000127134, -0.000005910,  0.000134399,  0.000149661, 527.987791992, S, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000149661,  0.000134399
2017-03-21 14:45:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127134,  0.000003439,  0.000134399,  0.000111486, 522.077791992, S, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000111486,  0.000134399
2017-03-21 14:45:37.184603, slv, 42010afffe8a0002(unknown)/1,  0.000126892,  0.000003439,  0.000107602,  0.000111486, 525.516791992, D, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000111486,  0.000107602
2017-03-21 14:45:37.486223, slv, 42010afffe8a0002(unknown)/1,  0.000126603,  0.000003439,  0.000102955,  0.000111486, 525.516791992, D, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000111486,  0.000102955
2017-03-21 14:45:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126603, -0.000001952,  0.000102955,  0.000138348, 525.516791992, S, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000138348,  0.000102955
2017-03-21 14:45:38.102235, slv, 42010afffe8a0002(unknown)/1,  0.000126560, -0.000001952,  0.000142705,  0.000138348, 523.564791992, D, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000138348,  0.000142705
2017-03-21 14:45:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126560, -0.000003300,  0.000142705,  0.000108216, 523.564791992, S, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000108216,  0.000142705
2017-03-21 14:45:39.895376, slv, 42010afffe8a0002(unknown)/1,  0.000126394, -0.000003300,  0.000074567,  0.000108216, 520.264791992, D, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000108216,  0.000074567
2017-03-21 14:45:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126394,  0.000008006,  0.000074567,  0.000160750, 520.264791992, S, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000160750,  0.000074567
2017-03-21 14:45:40.908366, slv, 42010afffe8a0002(unknown)/1,  0.000126394,  0.000032331,  0.000074567,  0.000156700, 528.270791992, S, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000156700,  0.000074567
2017-03-21 14:45:40.919933, slv, 42010afffe8a0002(unknown)/1,  0.000126148,  0.000032331,  0.000103186,  0.000156700, 560.601791992, D, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000156700,  0.000103186
2017-03-21 14:45:41.518226, slv, 42010afffe8a0002(unknown)/1,  0.000126170,  0.000032331,  0.000093612,  0.000156700, 560.601791992, D, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000156700,  0.000093612
2017-03-21 14:45:41.722455, slv, 42010afffe8a0002(unknown)/1,  0.000126475,  0.000032331,  0.000175852,  0.000156700, 560.601791992, D, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000156700,  0.000175852
2017-03-21 14:45:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126475,  0.000012957,  0.000175852,  0.000122083, 560.601791992, S, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000122083,  0.000175852
2017-03-21 14:45:42.736212, slv, 42010afffe8a0002(unknown)/1,  0.000126772,  0.000012957,  0.000127170,  0.000122083, 573.558791992, D, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000122083,  0.000127170
2017-03-21 14:45:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126772,  0.000003995,  0.000127170,  0.000139155, 573.558791992, S, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000139155,  0.000127170
2017-03-21 14:45:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126772,  0.000005080,  0.000127170,  0.000124549, 577.553791992, S, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000124549,  0.000127170
2017-03-21 14:45:44.115625, slv, 42010afffe8a0002(unknown)/1,  0.000126664,  0.000005080,  0.000105766,  0.000124549, 582.633791992, D, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000124549,  0.000105766
2017-03-21 14:45:44.907317, slv, 42010afffe8a0002(unknown)/1,  0.000126664, -0.000019103,  0.000105766,  0.000090680, 582.633791992, S, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000090680,  0.000105766
2017-03-21 14:45:45.663203, slv, 42010afffe8a0002(unknown)/1,  0.000126382, -0.000019103,  0.000113537,  0.000090680, 563.530791992, D, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000090680,  0.000113537
2017-03-21 14:45:45.908571, slv, 42010afffe8a0002(unknown)/1,  0.000126382, -0.000012286,  0.000113537,  0.000137794, 563.530791992, S, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000137794,  0.000113537
2017-03-21 14:45:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126382, -0.000011036,  0.000113537,  0.000092898, 551.244791992, S, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000092898,  0.000113537
2017-03-21 14:45:47.448856, slv, 42010afffe8a0002(unknown)/1,  0.000125980, -0.000011036,  0.000105601,  0.000092898, 540.208791992, D, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000092898,  0.000105601
2017-03-21 14:45:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125980, -0.000018639,  0.000105601,  0.000122186, 540.208791992, S, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000122186,  0.000105601
2017-03-21 14:45:48.172828, slv, 42010afffe8a0002(unknown)/1,  0.000125809, -0.000018639,  0.000139359,  0.000122186, 521.569791992, D, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000122186,  0.000139359
2017-03-21 14:45:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125809, -0.000006522,  0.000139359,  0.000116558, 521.569791992, S, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000116558,  0.000139359
2017-03-21 14:45:49.535533, slv, 42010afffe8a0002(unknown)/1,  0.000125682, -0.000006522,  0.000092739,  0.000116558, 515.047791992, D, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000116558,  0.000092739
2017-03-21 14:45:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125682,  0.000009414,  0.000092739,  0.000153760, 515.047791992, S, 0.000127343, 586, -0.000000083, 21274, 608, 25,  0.000153760,  0.000092739
2017-03-21 14:45:50.908611, slv, 42010afffe8a0002(unknown)/1,  0.000125682,  0.000031566,  0.000092739,  0.000160737, 524.461791992, S, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000160737,  0.000092739
2017-03-21 14:45:51.411741, slv, 42010afffe8a0002(unknown)/1,  0.000125565,  0.000031566,  0.000102641,  0.000160737, 556.027791992, D, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000160737,  0.000102641
2017-03-21 14:45:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125565,  0.000012332,  0.000102641,  0.000115175, 556.027791992, S, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000115175,  0.000102641
2017-03-21 14:45:52.538138, slv, 42010afffe8a0002(unknown)/1,  0.000125545,  0.000012332,  0.000118648,  0.000115175, 568.359791992, D, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000115175,  0.000118648
2017-03-21 14:45:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125545,  0.000001837,  0.000118648,  0.000139609, 568.359791992, S, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000139609,  0.000118648
2017-03-21 14:45:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125545,  0.000024788,  0.000118648,  0.000161058, 570.196791992, S, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000161058,  0.000118648
2017-03-21 14:45:54.497256, slv, 42010afffe8a0002(unknown)/1,  0.000125525,  0.000024788,  0.000102161,  0.000161058, 594.984791992, D, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000161058,  0.000102161
2017-03-21 14:45:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125525,  0.000002393,  0.000102161,  0.000094798, 594.984791992, S, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000094798,  0.000102161
2017-03-21 14:45:55.908339, slv, 42010afffe8a0002(unknown)/1,  0.000125525, -0.000008505,  0.000102161,  0.000139242, 597.377791992, S, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000139242,  0.000102161
2017-03-21 14:45:56.147201, slv, 42010afffe8a0002(unknown)/1,  0.000125560, -0.000008505,  0.000108586,  0.000139242, 588.872791992, D, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000139242,  0.000108586
2017-03-21 14:45:56.336355, slv, 42010afffe8a0002(unknown)/1,  0.000125587, -0.000008505,  0.000122093,  0.000139242, 588.872791992, D, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000139242,  0.000122093
2017-03-21 14:45:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125587, -0.000004420,  0.000122093,  0.000103031, 588.872791992, S, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000103031,  0.000122093
2017-03-21 14:45:57.366949, slv, 42010afffe8a0002(unknown)/1,  0.000125531, -0.000004420,  0.000123750,  0.000103031, 584.452791992, D, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000103031,  0.000123750
2017-03-21 14:45:57.721854, slv, 42010afffe8a0002(unknown)/1,  0.000125288, -0.000004420,  0.000110187,  0.000103031, 584.452791992, D, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000103031,  0.000110187
2017-03-21 14:45:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125288,  0.000010417,  0.000110187,  0.000168678, 584.452791992, S, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000168678,  0.000110187
2017-03-21 14:45:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125288,  0.000013899,  0.000110187,  0.000109695, 594.869791992, S, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000109695,  0.000110187
2017-03-21 14:45:59.194624, slv, 42010afffe8a0002(unknown)/1,  0.000125003,  0.000013899,  0.000105350,  0.000109695, 608.768791992, D, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000109695,  0.000105350
2017-03-21 14:45:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125003,  0.000018177,  0.000105350,  0.000176949, 608.768791992, S, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000176949,  0.000105350
2017-03-21 14:46:00.908465, slv, 42010afffe8a0002(unknown)/1,  0.000125003,  0.000013392,  0.000105350,  0.000099840, 626.945791992, S, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000099840,  0.000105350
2017-03-21 14:46:01.167139, slv, 42010afffe8a0002(unknown)/1,  0.000124860,  0.000013392,  0.000148605,  0.000099840, 640.337791992, D, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000099840,  0.000148605
2017-03-21 14:46:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124860, -0.000015005,  0.000148605,  0.000120011, 640.337791992, S, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000120011,  0.000148605
2017-03-21 14:46:02.608445, slv, 42010afffe8a0002(unknown)/1,  0.000124884, -0.000015005,  0.000137228,  0.000120011, 625.332791992, D, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000120011,  0.000137228
2017-03-21 14:46:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124884, -0.000015025,  0.000137228,  0.000099682, 625.332791992, S, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000099682,  0.000137228
2017-03-21 14:46:03.239988, slv, 42010afffe8a0002(unknown)/1,  0.000124837, -0.000015025,  0.000130645,  0.000099682, 610.307791992, D, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000099682,  0.000130645
2017-03-21 14:46:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124837,  0.000012487,  0.000130645,  0.000175014, 610.307791992, S, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000175014,  0.000130645
2017-03-21 14:46:04.293343, slv, 42010afffe8a0002(unknown)/1,  0.000124884,  0.000012487,  0.000105916,  0.000175014, 622.794791992, D, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000175014,  0.000105916
2017-03-21 14:46:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124884,  0.000025268,  0.000105916,  0.000125245, 622.794791992, S, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000125245,  0.000105916
2017-03-21 14:46:05.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124884, -0.000007041,  0.000105916,  0.000110441, 648.062791992, S, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000110441,  0.000105916
2017-03-21 14:46:06.004541, slv, 42010afffe8a0002(unknown)/1,  0.000125144, -0.000007041,  0.000174836,  0.000110441, 641.021791992, D, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000110441,  0.000174836
2017-03-21 14:46:06.443223, slv, 42010afffe8a0002(unknown)/1,  0.000125148, -0.000007041,  0.000105900,  0.000110441, 641.021791992, D, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000110441,  0.000105900
2017-03-21 14:46:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125148, -0.000014878,  0.000105900,  0.000109833, 641.021791992, S, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000109833,  0.000105900
2017-03-21 14:46:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125148, -0.000011144,  0.000105900,  0.000118173, 626.143791992, S, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000118173,  0.000105900
2017-03-21 14:46:08.400186, slv, 42010afffe8a0002(unknown)/1,  0.000124979, -0.000011144,  0.000122710,  0.000118173, 614.999791992, D, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000118173,  0.000122710
2017-03-21 14:46:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124979, -0.000012377,  0.000122710,  0.000107199, 614.999791992, S, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000107199,  0.000122710
2017-03-21 14:46:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124979,  0.000006301,  0.000122710,  0.000155362, 602.622791992, S, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000155362,  0.000122710
2017-03-21 14:46:10.359868, slv, 42010afffe8a0002(unknown)/1,  0.000124967,  0.000006301,  0.000100547,  0.000155362, 608.923791992, D, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000155362,  0.000100547
2017-03-21 14:46:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124967,  0.000004926,  0.000100547,  0.000104436, 608.923791992, S, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000104436,  0.000100547
2017-03-21 14:46:11.409899, slv, 42010afffe8a0002(unknown)/1,  0.000124884,  0.000004926,  0.000118189,  0.000104436, 613.849791992, D, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000104436,  0.000118189
2017-03-21 14:46:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124884, -0.000011245,  0.000118189,  0.000122924, 613.849791992, S, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000122924,  0.000118189
2017-03-21 14:46:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124884, -0.000018111,  0.000118189,  0.000090622, 602.604791992, S, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000090622,  0.000118189
2017-03-21 14:46:12.975948, slv, 42010afffe8a0002(unknown)/1,  0.000124876, -0.000018111,  0.000184137,  0.000090622, 584.493791992, D, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000090622,  0.000184137
2017-03-21 14:46:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124876, -0.000007578,  0.000184137,  0.000143983, 584.493791992, S, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000143983,  0.000184137
2017-03-21 14:46:14.236518, slv, 42010afffe8a0002(unknown)/1,  0.000124990, -0.000007578,  0.000109989,  0.000143983, 576.915791992, D, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000143983,  0.000109989
2017-03-21 14:46:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124990,  0.000003169,  0.000109989,  0.000112222, 576.915791992, S, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000112222,  0.000109989
2017-03-21 14:46:15.587910, slv, 42010afffe8a0002(unknown)/1,  0.000124937,  0.000003169,  0.000120254,  0.000112222, 580.084791992, D, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000112222,  0.000120254
2017-03-21 14:46:15.769802, slv, 42010afffe8a0002(unknown)/1,  0.000124773,  0.000003169,  0.000113123,  0.000112222, 580.084791992, D, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000112222,  0.000113123
2017-03-21 14:46:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124773, -0.000007476,  0.000113123,  0.000122588, 580.084791992, S, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000122588,  0.000113123
2017-03-21 14:46:16.823374, slv, 42010afffe8a0002(unknown)/1,  0.000124565, -0.000007476,  0.000098008,  0.000122588, 572.608791992, D, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000122588,  0.000098008
2017-03-21 14:46:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124565, -0.000010705,  0.000098008,  0.000105339, 572.608791992, S, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000105339,  0.000098008
2017-03-21 14:46:17.199298, slv, 42010afffe8a0002(unknown)/1,  0.000124324, -0.000010705,  0.000110728,  0.000105339, 561.903791992, D, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000105339,  0.000110728
2017-03-21 14:46:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124324,  0.000023488,  0.000110728,  0.000190527, 561.903791992, S, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000190527,  0.000110728
2017-03-21 14:46:17.979312, slv, 42010afffe8a0002(unknown)/1,  0.000124442,  0.000023488,  0.000121005,  0.000190527, 585.391791992, D, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000190527,  0.000121005
2017-03-21 14:46:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124442,  0.000046256,  0.000121005,  0.000150752, 585.391791992, S, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000150752,  0.000121005
2017-03-21 14:46:19.236950, slv, 42010afffe8a0002(unknown)/1,  0.000124698,  0.000046256,  0.000101141,  0.000150752, 631.647791992, D, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000150752,  0.000101141
2017-03-21 14:46:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124698,  0.000034651,  0.000101141,  0.000167690, 631.647791992, S, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000167690,  0.000101141
2017-03-21 14:46:20.626547, slv, 42010afffe8a0002(unknown)/1,  0.000124842,  0.000034651,  0.000116136,  0.000167690, 666.298791992, D, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000167690,  0.000116136
2017-03-21 14:46:20.785812, slv, 42010afffe8a0002(unknown)/1,  0.000125116,  0.000034651,  0.000118090,  0.000167690, 666.298791992, D, 0.000127070, 785, -0.000003092, 14646, 550, 25,  0.000167690,  0.000118090
2017-03-21 14:46:20.907318, slv, 42010afffe8a0002(unknown)/1,  0.000125116,  0.000000624,  0.000118090,  0.000083372, 666.298791992, S, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000083372,  0.000118090
2017-03-21 14:46:21.590956, slv, 42010afffe8a0002(unknown)/1,  0.000125075,  0.000000624,  0.000120789,  0.000083372, 666.922791992, D, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000083372,  0.000120789
2017-03-21 14:46:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125075, -0.000014977,  0.000120789,  0.000136866, 666.922791992, S, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000136866,  0.000120789
2017-03-21 14:46:22.766069, slv, 42010afffe8a0002(unknown)/1,  0.000124887, -0.000014977,  0.000111046,  0.000136866, 651.945791992, D, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000136866,  0.000111046
2017-03-21 14:46:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124887, -0.000003289,  0.000111046,  0.000106518, 651.945791992, S, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000106518,  0.000111046
2017-03-21 14:46:23.649099, slv, 42010afffe8a0002(unknown)/1,  0.000124738, -0.000003289,  0.000107075,  0.000106518, 648.656791992, D, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000106518,  0.000107075
2017-03-21 14:46:23.816890, slv, 42010afffe8a0002(unknown)/1,  0.000124478, -0.000003289,  0.000112399,  0.000106518, 648.656791992, D, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000106518,  0.000112399
2017-03-21 14:46:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124478,  0.000005497,  0.000112399,  0.000153841, 648.656791992, S, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000153841,  0.000112399
2017-03-21 14:46:24.868121, slv, 42010afffe8a0002(unknown)/1,  0.000124473,  0.000005497,  0.000123931,  0.000153841, 654.153791992, D, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000153841,  0.000123931
2017-03-21 14:46:24.877343, slv, 42010afffe8a0002(unknown)/1,  0.000124631,  0.000005497,  0.000106665,  0.000153841, 654.153791992, D, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000153841,  0.000106665
2017-03-21 14:46:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124631,  0.000007831,  0.000106665,  0.000110931, 654.153791992, S, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000110931,  0.000106665
2017-03-21 14:46:25.004177, slv, 42010afffe8a0002(unknown)/1,  0.000124598,  0.000007831,  0.000118673,  0.000110931, 661.984791992, D, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000110931,  0.000118673
2017-03-21 14:46:25.705172, slv, 42010afffe8a0002(unknown)/1,  0.000124459,  0.000007831,  0.000122168,  0.000110931, 661.984791992, D, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000110931,  0.000122168
2017-03-21 14:46:25.903517, slv, 42010afffe8a0002(unknown)/1,  0.000124349,  0.000007831,  0.000125677,  0.000110931, 661.984791992, D, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000110931,  0.000125677
2017-03-21 14:46:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124349, -0.000015918,  0.000125677,  0.000106212, 661.984791992, S, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000106212,  0.000125677
2017-03-21 14:46:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124349,  0.000020927,  0.000125677,  0.000184339, 646.066791992, S, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000184339,  0.000125677
2017-03-21 14:46:27.060744, slv, 42010afffe8a0002(unknown)/1,  0.000124555,  0.000020927,  0.000129143,  0.000184339, 666.993791992, D, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000184339,  0.000129143
2017-03-21 14:46:27.908381, slv, 42010afffe8a0002(unknown)/1,  0.000124555,  0.000030576,  0.000129143,  0.000125718, 666.993791992, S, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000125718,  0.000129143
2017-03-21 14:46:28.116553, slv, 42010afffe8a0002(unknown)/1,  0.000124765,  0.000030576,  0.000112664,  0.000125718, 697.569791992, D, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000125718,  0.000112664
2017-03-21 14:46:28.907671, slv, 42010afffe8a0002(unknown)/1,  0.000124765, -0.000017774,  0.000112664,  0.000088054, 697.569791992, S, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000088054,  0.000112664
2017-03-21 14:46:29.787531, slv, 42010afffe8a0002(unknown)/1,  0.000124660, -0.000017774,  0.000145688,  0.000088054, 679.795791992, D, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000088054,  0.000145688
2017-03-21 14:46:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124660, -0.000017739,  0.000145688,  0.000125893, 679.795791992, S, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000125893,  0.000145688
2017-03-21 14:46:30.907545, slv, 42010afffe8a0002(unknown)/1,  0.000124660,  0.000096073,  0.000145688,  0.000315574, 662.056791992, S, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000315574,  0.000145688
2017-03-21 14:46:30.916993, slv, 42010afffe8a0002(unknown)/1,  0.000125256,  0.000096073,  0.000101833,  0.000315574, 758.129791992, D, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000315574,  0.000101833
2017-03-21 14:46:31.414019, slv, 42010afffe8a0002(unknown)/1,  0.000126628,  0.000096073,  0.000119358,  0.000315574, 758.129791992, D, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000315574,  0.000119358
2017-03-21 14:46:31.716541, slv, 42010afffe8a0002(unknown)/1,  0.000128067,  0.000096073,  0.000124510,  0.000315574, 758.129791992, D, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000315574,  0.000124510
2017-03-21 14:46:31.899257, slv, 42010afffe8a0002(unknown)/1,  0.000129497,  0.000096073,  0.000122792,  0.000315574, 758.129791992, D, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000315574,  0.000122792
2017-03-21 14:46:31.907335, slv, 42010afffe8a0002(unknown)/1,  0.000129497,  0.000091210,  0.000122792,  0.000121002, 758.129791992, S, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000121002,  0.000122792
2017-03-21 14:46:32.107211, slv, 42010afffe8a0002(unknown)/1,  0.000130183,  0.000091210,  0.000134298,  0.000121002, 849.339791992, D, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000121002,  0.000134298
2017-03-21 14:46:32.848318, slv, 42010afffe8a0002(unknown)/1,  0.000130211,  0.000091210,  0.000151625,  0.000121002, 849.339791992, D, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000121002,  0.000151625
2017-03-21 14:46:32.908333, slv, 42010afffe8a0002(unknown)/1,  0.000130211, -0.000007071,  0.000151625,  0.000124563, 849.339791992, S, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000124563,  0.000151625
2017-03-21 14:46:32.987923, slv, 42010afffe8a0002(unknown)/1,  0.000130223, -0.000007071,  0.000126846,  0.000124563, 842.268791992, D, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000124563,  0.000126846
2017-03-21 14:46:33.155426, slv, 42010afffe8a0002(unknown)/1,  0.000130180, -0.000007071,  0.000133786,  0.000124563, 842.268791992, D, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000124563,  0.000133786
2017-03-21 14:46:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000130180, -0.000006350,  0.000133786,  0.000123128, 842.268791992, S, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000123128,  0.000133786
2017-03-21 14:46:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000130180, -0.000021757,  0.000133786,  0.000093718, 835.918791992, S, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000093718,  0.000133786
2017-03-21 14:46:34.946297, slv, 42010afffe8a0002(unknown)/1,  0.000130046, -0.000021757,  0.000134394,  0.000093718, 814.161791992, D, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000093718,  0.000134394
2017-03-21 14:46:35.907329, slv, 42010afffe8a0002(unknown)/1,  0.000130046, -0.000034710,  0.000134394,  0.000097087, 814.161791992, S, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000097087,  0.000134394
2017-03-21 14:46:36.651899, slv, 42010afffe8a0002(unknown)/1,  0.000129852, -0.000034710,  0.000145281,  0.000097087, 779.451791992, D, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000097087,  0.000145281
2017-03-21 14:46:36.907300, slv, 42010afffe8a0002(unknown)/1,  0.000129852, -0.000046985,  0.000145281,  0.000068839, 779.451791992, S, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000068839,  0.000145281
2017-03-21 14:46:37.908451, slv, 42010afffe8a0002(unknown)/1,  0.000129852, -0.000026314,  0.000145281,  0.000138237, 732.466791992, S, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000138237,  0.000145281
2017-03-21 14:46:38.079738, slv, 42010afffe8a0002(unknown)/1,  0.000129830, -0.000026314,  0.000133119,  0.000138237, 706.152791992, D, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000138237,  0.000133119
2017-03-21 14:46:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000129830, -0.000010177,  0.000133119,  0.000101092, 706.152791992, S, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000101092,  0.000133119
2017-03-21 14:46:39.222018, slv, 42010afffe8a0002(unknown)/1,  0.000129784, -0.000010177,  0.000135041,  0.000101092, 695.975791992, D, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000101092,  0.000135041
2017-03-21 14:46:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129784, -0.000019350,  0.000135041,  0.000119821, 695.975791992, S, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000119821,  0.000135041
2017-03-21 14:46:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000129784, -0.000015266,  0.000135041,  0.000109214, 676.625791992, S, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000109214,  0.000135041
2017-03-21 14:46:41.109296, slv, 42010afffe8a0002(unknown)/1,  0.000129636, -0.000015266,  0.000135940,  0.000109214, 661.359791992, D, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000109214,  0.000135940
2017-03-21 14:46:41.590930, slv, 42010afffe8a0002(unknown)/1,  0.000129482, -0.000015266,  0.000124634,  0.000109214, 661.359791992, D, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000109214,  0.000124634
2017-03-21 14:46:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000129482, -0.000019057,  0.000124634,  0.000111937, 661.359791992, S, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000111937,  0.000124634
2017-03-21 14:46:42.908312, slv, 42010afffe8a0002(unknown)/1,  0.000129482, -0.000027939,  0.000124634,  0.000091148, 642.302791992, S, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000091148,  0.000124634
2017-03-21 14:46:43.108928, slv, 42010afffe8a0002(unknown)/1,  0.000129181, -0.000027939,  0.000115837,  0.000091148, 614.363791992, D, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000091148,  0.000115837
2017-03-21 14:46:43.776035, slv, 42010afffe8a0002(unknown)/1,  0.000128770, -0.000027939,  0.000113383,  0.000091148, 614.363791992, D, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000091148,  0.000113383
2017-03-21 14:46:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128770, -0.000022167,  0.000113383,  0.000122770, 614.363791992, S, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000122770,  0.000113383
2017-03-21 14:46:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128770, -0.000016989,  0.000113383,  0.000100792, 592.196791992, S, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000100792,  0.000113383
2017-03-21 14:46:45.515024, slv, 42010afffe8a0002(unknown)/1,  0.000128367, -0.000016989,  0.000106542,  0.000100792, 575.207791992, D, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000100792,  0.000106542
2017-03-21 14:46:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128367,  0.000004643,  0.000106542,  0.000165632, 575.207791992, S, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000165632,  0.000106542
2017-03-21 14:46:46.422512, slv, 42010afffe8a0002(unknown)/1,  0.000128247,  0.000004643,  0.000109724,  0.000165632, 579.850791992, D, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000165632,  0.000109724
2017-03-21 14:46:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000128247,  0.000001634,  0.000109724,  0.000094250, 579.850791992, S, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000094250,  0.000109724
2017-03-21 14:46:47.248747, slv, 42010afffe8a0002(unknown)/1,  0.000128210,  0.000001634,  0.000133946,  0.000094250, 581.484791992, D, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000094250,  0.000133946
2017-03-21 14:46:47.792717, slv, 42010afffe8a0002(unknown)/1,  0.000127990,  0.000001634,  0.000134200,  0.000094250, 581.484791992, D, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000094250,  0.000134200
2017-03-21 14:46:47.875120, slv, 42010afffe8a0002(unknown)/1,  0.000127652,  0.000001634,  0.000102701,  0.000094250, 581.484791992, D, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000094250,  0.000102701
2017-03-21 14:46:47.908420, slv, 42010afffe8a0002(unknown)/1,  0.000127652, -0.000002250,  0.000102701,  0.000157149, 581.484791992, S, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000157149,  0.000102701
2017-03-21 14:46:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127652,  0.000016085,  0.000102701,  0.000130326, 579.234791992, S, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000130326,  0.000102701
2017-03-21 14:46:49.584327, slv, 42010afffe8a0002(unknown)/1,  0.000127500,  0.000016085,  0.000144316,  0.000130326, 595.319791992, D, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000130326,  0.000144316
2017-03-21 14:46:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127500, -0.000002924,  0.000144316,  0.000118977, 595.319791992, S, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000118977,  0.000144316
2017-03-21 14:46:50.295959, slv, 42010afffe8a0002(unknown)/1,  0.000127525, -0.000002924,  0.000122803,  0.000118977, 592.395791992, D, 0.000125028, 350, 0.000004728, 17067, 604, 27,  0.000118977,  0.000122803
2017-03-21 14:46:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000127525, -0.000021569,  0.000122803,  0.000092908, 592.395791992, S, 0.000127371, 2269, -0.000002463, 30823, 678, 81,  0.000092908,  0.000122803
2017-03-21 14:46:51.429429, slv, 42010afffe8a0002(unknown)/1,  0.000127294, -0.000021569,  0.000116186,  0.000092908, 570.826791992, D, 0.000127371, 2269, -0.000002463, 30823, 678, 81,  0.000092908,  0.000116186
2017-03-21 14:46:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127294, -0.000022267,  0.000116186,  0.000117375, 570.826791992, S, 0.000127371, 2269, -0.000002463, 30823, 678, 81,  0.000117375,  0.000116186
2017-03-21 14:46:52.908297, slv, 42010afffe8a0002(unknown)/1,  0.000127294, -0.000014688,  0.000116186,  0.000107836, 548.559791992, S, 0.000127371, 2269, -0.000002463, 30823, 678, 81,  0.000107836,  0.000116186
2017-03-21 14:46:53.147796, slv, 42010afffe8a0002(unknown)/1,  0.000127062, -0.000014688,  0.000132805,  0.000107836, 533.871791992, D, 0.000127371, 2269, -0.000002463, 30823, 678, 81,  0.000107836,  0.000132805
2017-03-21 14:46:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127062,  0.000002980,  0.000132805,  0.000152480, 533.871791992, S, 0.000127371, 2269, -0.000002463, 30823, 678, 81,  0.000152480,  0.000132805
2017-03-21 14:46:53.986030, slv, 42010afffe8a0002(unknown)/1,  0.000127046,  0.000002980,  0.000111117,  0.000152480, 536.851791992, D, 0.000127371, 2269, -0.000002463, 30823, 678, 81,  0.000152480,  0.000111117
2017-03-21 14:46:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127046,  0.000006375,  0.000111117,  0.000114378, 536.851791992, S, 0.000127371, 2269, -0.000002463, 30823, 678, 81,  0.000114378,  0.000111117
2017-03-21 14:46:55.820454, slv, 42010afffe8a0002(unknown)/1,  0.000126949,  0.000006375,  0.000105340,  0.000114378, 543.226791992, D, 0.000127371, 2269, -0.000002463, 30823, 678, 81,  0.000114378,  0.000105340
2017-03-21 14:46:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126949, -0.000000770,  0.000105340,  0.000138077, 543.226791992, S, 0.000127371, 2269, -0.000002463, 30823, 678, 81,  0.000138077,  0.000105340
2017-03-21 14:46:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126949, -0.000008511,  0.000105340,  0.000098798, 542.456791992, S, 0.000127371, 2269, -0.000002463, 30823, 678, 81,  0.000098798,  0.000105340
2017-03-21 14:46:57.736963, slv, 42010afffe8a0002(unknown)/1,  0.000126666, -0.000008511,  0.000116833,  0.000098798, 533.945791992, D, 0.000127371, 2269, -0.000002463, 30823, 678, 81,  0.000098798,  0.000116833
2017-03-21 14:46:57.908440, slv, 42010afffe8a0002(unknown)/1,  0.000126666, -0.000009572,  0.000116833,  0.000135673, 533.945791992, S, 0.000127371, 2269, -0.000002463, 30823, 678, 81,  0.000135673,  0.000116833
2017-03-21 14:46:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000126666, -0.000010596,  0.000116833,  0.000096467, 524.373791992, S, 0.000127371, 2269, -0.000002463, 30823, 678, 81,  0.000096467,  0.000116833
2017-03-21 14:46:59.732436, slv, 42010afffe8a0002(unknown)/1,  0.000126384, -0.000010596,  0.000122397,  0.000096467, 513.777791992, D, 0.000127371, 2269, -0.000002463, 30823, 678, 81,  0.000096467,  0.000122397
2017-03-21 14:46:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126384, -0.000013617,  0.000122397,  0.000129349, 513.777791992, S, 0.000127371, 2269, -0.000002463, 30823, 678, 81,  0.000129349,  0.000122397
2017-03-21 14:47:00.622442, slv, 42010afffe8a0002(unknown)/1,  0.000126155, -0.000013617,  0.000098612,  0.000129349, 500.160791992, D, 0.000127371, 2269, -0.000002463, 30823, 678, 81,  0.000129349,  0.000098612
2017-03-21 14:47:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126155, -0.000011409,  0.000098612,  0.000100372, 500.160791992, S, 0.000127371, 2269, -0.000002463, 30823, 678, 81,  0.000100372,  0.000098612
2017-03-21 14:47:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126155, -0.000015552,  0.000098612,  0.000120833, 488.751791992, S, 0.000127371, 2269, -0.000002463, 30823, 678, 81,  0.000120833,  0.000098612
2017-03-21 14:47:02.209859, slv, 42010afffe8a0002(unknown)/1,  0.000126018, -0.000015552,  0.000120721,  0.000120833, 473.199791992, D, 0.000127371, 2269, -0.000002463, 30823, 678, 81,  0.000120833,  0.000120721
2017-03-21 14:47:02.908450, slv, 42010afffe8a0002(unknown)/1,  0.000126018, -0.000003358,  0.000120721,  0.000124624, 473.199791992, S, 0.000127371, 2269, -0.000002463, 30823, 678, 81,  0.000124624,  0.000120721
2017-03-21 14:47:03.334696, slv, 42010afffe8a0002(unknown)/1,  0.000125811, -0.000003358,  0.000084863,  0.000124624, 469.841791992, D, 0.000127371, 2269, -0.000002463, 30823, 678, 81,  0.000124624,  0.000084863
2017-03-21 14:47:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125811,  0.000019966,  0.000084863,  0.000167138, 469.841791992, S, 0.000127371, 2269, -0.000002463, 30823, 678, 81,  0.000167138,  0.000084863
2017-03-21 14:47:04.721706, slv, 42010afffe8a0002(unknown)/1,  0.000125765,  0.000019966,  0.000114774,  0.000167138, 489.807791992, D, 0.000127371, 2269, -0.000002463, 30823, 678, 81,  0.000167138,  0.000114774
2017-03-21 14:47:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125765,  0.000009000,  0.000114774,  0.000102439, 489.807791992, S, 0.000127371, 2269, -0.000002463, 30823, 678, 81,  0.000102439,  0.000114774
2017-03-21 14:47:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125765, -0.000008995,  0.000114774,  0.000131101, 498.807791992, S, 0.000127371, 2269, -0.000002463, 30823, 678, 81,  0.000131101,  0.000114774
2017-03-21 14:47:06.611352, slv, 42010afffe8a0002(unknown)/1,  0.000125808, -0.000008995,  0.000100979,  0.000131101, 489.812791992, D, 0.000127371, 2269, -0.000002463, 30823, 678, 81,  0.000131101,  0.000100979
2017-03-21 14:47:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125808, -0.000002372,  0.000100979,  0.000115727, 489.812791992, S, 0.000127371, 2269, -0.000002463, 30823, 678, 81,  0.000115727,  0.000100979
2017-03-21 14:47:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125808,  0.000007636,  0.000100979,  0.000151161, 487.440791992, S, 0.000127371, 2269, -0.000002463, 30823, 678, 81,  0.000151161,  0.000100979
2017-03-21 14:47:07.918945, slv, 42010afffe8a0002(unknown)/1,  0.000125832,  0.000007636,  0.000126237,  0.000151161, 495.076791992, D, 0.000127371, 2269, -0.000002463, 30823, 678, 81,  0.000151161,  0.000126237
2017-03-21 14:47:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125832, -0.000000971,  0.000126237,  0.000098537, 495.076791992, S, 0.000127371, 2269, -0.000002463, 30823, 678, 81,  0.000098537,  0.000126237
2017-03-21 14:47:09.513737, slv, 42010afffe8a0002(unknown)/1,  0.000125752, -0.000000971,  0.000106898,  0.000098537, 494.105791992, D, 0.000127371, 2269, -0.000002463, 30823, 678, 81,  0.000098537,  0.000106898
2017-03-21 14:47:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125752, -0.000011586,  0.000106898,  0.000129874, 494.105791992, S, 0.000127371, 2269, -0.000002463, 30823, 678, 81,  0.000129874,  0.000106898
2017-03-21 14:47:10.144270, slv, 42010afffe8a0002(unknown)/1,  0.000125438, -0.000011586,  0.000087318,  0.000129874, 482.519791992, D, 0.000127371, 2269, -0.000002463, 30823, 678, 81,  0.000129874,  0.000087318
2017-03-21 14:47:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125438,  0.000019538,  0.000087318,  0.000160393, 482.519791992, S, 0.000127371, 2269, -0.000002463, 30823, 678, 81,  0.000160393,  0.000087318
2017-03-21 14:47:11.591543, slv, 42010afffe8a0002(unknown)/1,  0.000125368,  0.000019538,  0.000106120,  0.000160393, 502.057791992, D, 0.000127371, 2269, -0.000002463, 30823, 678, 81,  0.000160393,  0.000106120
2017-03-21 14:47:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125368,  0.000020484,  0.000106120,  0.000131383, 502.057791992, S, 0.000127371, 2269, -0.000002463, 30823, 678, 81,  0.000131383,  0.000106120
2017-03-21 14:47:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125368, -0.000007344,  0.000106120,  0.000104665, 522.541791992, S, 0.000127371, 2269, -0.000002463, 30823, 678, 81,  0.000104665,  0.000106120
2017-03-21 14:47:13.353660, slv, 42010afffe8a0002(unknown)/1,  0.000125291, -0.000007344,  0.000110501,  0.000104665, 515.197791992, D, 0.000127371, 2269, -0.000002463, 30823, 678, 81,  0.000104665,  0.000110501
2017-03-21 14:47:13.774979, slv, 42010afffe8a0002(unknown)/1,  0.000124975, -0.000007344,  0.000100320,  0.000104665, 515.197791992, D, 0.000127371, 2269, -0.000002463, 30823, 678, 81,  0.000104665,  0.000100320
2017-03-21 14:47:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124975, -0.000007728,  0.000100320,  0.000130221, 515.197791992, S, 0.000127371, 2269, -0.000002463, 30823, 678, 81,  0.000130221,  0.000100320
2017-03-21 14:47:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124975, -0.000009072,  0.000100320,  0.000101584, 507.469791992, S, 0.000127371, 2269, -0.000002463, 30823, 678, 81,  0.000101584,  0.000100320
2017-03-21 14:47:14.927530, slv, 42010afffe8a0002(unknown)/1,  0.000124571, -0.000009072,  0.000089919,  0.000101584, 498.397791992, D, 0.000127371, 2269, -0.000002463, 30823, 678, 81,  0.000101584,  0.000089919
2017-03-21 14:47:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124571, -0.000006518,  0.000089919,  0.000134925, 498.397791992, S, 0.000127371, 2269, -0.000002463, 30823, 678, 81,  0.000134925,  0.000089919
2017-03-21 14:47:16.117459, slv, 42010afffe8a0002(unknown)/1,  0.000124375, -0.000006518,  0.000121554,  0.000134925, 491.879791992, D, 0.000127371, 2269, -0.000002463, 30823, 678, 81,  0.000134925,  0.000121554
2017-03-21 14:47:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124375, -0.000006274,  0.000121554,  0.000101472, 491.879791992, S, 0.000127371, 2269, -0.000002463, 30823, 678, 81,  0.000101472,  0.000121554
2017-03-21 14:47:17.681402, slv, 42010afffe8a0002(unknown)/1,  0.000125533, -0.000006274,  0.000435934,  0.000101472, 485.605791992, D, 0.000127371, 2269, -0.000002463, 30823, 678, 81,  0.000101472,  0.000435934
2017-03-21 14:47:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125533,  0.000010023,  0.000435934,  0.000168481, 485.605791992, S, 0.000127371, 2269, -0.000002463, 30823, 678, 81,  0.000168481,  0.000435934
2017-03-21 14:47:18.720742, slv, 42010afffe8a0002(unknown)/1,  0.000126798,  0.000010023,  0.000120147,  0.000168481, 495.628791992, D, 0.000127371, 2269, -0.000002463, 30823, 678, 81,  0.000168481,  0.000120147
2017-03-21 14:47:18.908381, slv, 42010afffe8a0002(unknown)/1,  0.000126798,  0.000012646,  0.000120147,  0.000109141, 495.628791992, S, 0.000127371, 2269, -0.000002463, 30823, 678, 81,  0.000109141,  0.000120147
2017-03-21 14:47:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126798, -0.000007353,  0.000120147,  0.000129749, 508.274791992, S, 0.000127371, 2269, -0.000002463, 30823, 678, 81,  0.000129749,  0.000120147
2017-03-21 14:47:20.391934, slv, 42010afffe8a0002(unknown)/1,  0.000127081, -0.000007353,  0.000161198,  0.000129749, 500.921791992, D, 0.000127371, 2269, -0.000002463, 30823, 678, 81,  0.000129749,  0.000161198
2017-03-21 14:47:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127081, -0.000002884,  0.000161198,  0.000118363, 500.921791992, S, 0.000125999, 834, -0.000003049, 11665, 508, 24,  0.000118363,  0.000161198
2017-03-21 14:47:21.473311, slv, 42010afffe8a0002(unknown)/1,  0.000127074, -0.000002884,  0.000097322,  0.000118363, 498.037791992, D, 0.000125999, 834, -0.000003049, 11665, 508, 24,  0.000118363,  0.000097322
2017-03-21 14:47:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000127074, -0.000009524,  0.000097322,  0.000116743, 498.037791992, S, 0.000125999, 834, -0.000003049, 11665, 508, 24,  0.000116743,  0.000097322
2017-03-21 14:47:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000127074, -0.000019852,  0.000097322,  0.000097700, 488.513791992, S, 0.000125999, 834, -0.000003049, 11665, 508, 24,  0.000097700,  0.000097322
2017-03-21 14:47:23.179990, slv, 42010afffe8a0002(unknown)/1,  0.000126771, -0.000019852,  0.000117390,  0.000097700, 468.661791992, D, 0.000125999, 834, -0.000003049, 11665, 508, 24,  0.000097700,  0.000117390
2017-03-21 14:47:23.908400, slv, 42010afffe8a0002(unknown)/1,  0.000126771,  0.000002173,  0.000117390,  0.000160492, 468.661791992, S, 0.000125999, 834, -0.000003049, 11665, 508, 24,  0.000160492,  0.000117390
2017-03-21 14:47:24.589930, slv, 42010afffe8a0002(unknown)/1,  0.000126620,  0.000002173,  0.000092967,  0.000160492, 470.834791992, D, 0.000125999, 834, -0.000003049, 11665, 508, 24,  0.000160492,  0.000092967
2017-03-21 14:47:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126620,  0.000010263,  0.000092967,  0.000113426, 470.834791992, S, 0.000125999, 834, -0.000003049, 11665, 508, 24,  0.000113426,  0.000092967
2017-03-21 14:47:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126620,  0.000001208,  0.000092967,  0.000142231, 481.097791992, S, 0.000125999, 834, -0.000003049, 11665, 508, 24,  0.000142231,  0.000092967
2017-03-21 14:47:26.578688, slv, 42010afffe8a0002(unknown)/1,  0.000126550,  0.000001208,  0.000092864,  0.000142231, 482.305791992, D, 0.000125999, 834, -0.000003049, 11665, 508, 24,  0.000142231,  0.000092864
2017-03-21 14:47:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126550, -0.000004046,  0.000092864,  0.000102847, 482.305791992, S, 0.000125999, 834, -0.000003049, 11665, 508, 24,  0.000102847,  0.000092864
2017-03-21 14:47:27.111524, slv, 42010afffe8a0002(unknown)/1,  0.000126357, -0.000004046,  0.000118745,  0.000102847, 478.259791992, D, 0.000125999, 834, -0.000003049, 11665, 508, 24,  0.000102847,  0.000118745
2017-03-21 14:47:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126357,  0.000006176,  0.000118745,  0.000162412, 478.259791992, S, 0.000125999, 834, -0.000003049, 11665, 508, 24,  0.000162412,  0.000118745
2017-03-21 14:47:28.908446, slv, 42010afffe8a0002(unknown)/1,  0.000126357,  0.000024644,  0.000118745,  0.000139591, 484.435791992, S, 0.000125999, 834, -0.000003049, 11665, 508, 24,  0.000139591,  0.000118745
2017-03-21 14:47:29.065453, slv, 42010afffe8a0002(unknown)/1,  0.000126193,  0.000024644,  0.000102290,  0.000139591, 509.079791992, D, 0.000125999, 834, -0.000003049, 11665, 508, 24,  0.000139591,  0.000102290
2017-03-21 14:47:29.136526, slv, 42010afffe8a0002(unknown)/1,  0.000126016,  0.000024644,  0.000078084,  0.000139591, 509.079791992, D, 0.000125999, 834, -0.000003049, 11665, 508, 24,  0.000139591,  0.000078084
2017-03-21 14:47:29.378373, slv, 42010afffe8a0002(unknown)/1,  0.000125784,  0.000024644,  0.000087376,  0.000139591, 509.079791992, D, 0.000125999, 834, -0.000003049, 11665, 508, 24,  0.000139591,  0.000087376
2017-03-21 14:47:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125784,  0.000012399,  0.000087376,  0.000137348, 509.079791992, S, 0.000125999, 834, -0.000003049, 11665, 508, 24,  0.000137348,  0.000087376
2017-03-21 14:47:30.043763, slv, 42010afffe8a0002(unknown)/1,  0.000125629,  0.000012399,  0.000099231,  0.000137348, 521.478791992, D, 0.000125999, 834, -0.000003049, 11665, 508, 24,  0.000137348,  0.000099231
2017-03-21 14:47:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125629, -0.000004431,  0.000099231,  0.000105202, 521.478791992, S, 0.000125999, 834, -0.000003049, 11665, 508, 24,  0.000105202,  0.000099231
2017-03-21 14:47:31.248269, slv, 42010afffe8a0002(unknown)/1,  0.000125342, -0.000004431,  0.000087337,  0.000105202, 517.047791992, D, 0.000125999, 834, -0.000003049, 11665, 508, 24,  0.000105202,  0.000087337
2017-03-21 14:47:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125342,  0.000005045,  0.000087337,  0.000155859, 517.047791992, S, 0.000125999, 834, -0.000003049, 11665, 508, 24,  0.000155859,  0.000087337
2017-03-21 14:47:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125342,  0.000018551,  0.000087337,  0.000131929, 522.092791992, S, 0.000125999, 834, -0.000003049, 11665, 508, 24,  0.000131929,  0.000087337
2017-03-21 14:47:33.208386, slv, 42010afffe8a0002(unknown)/1,  0.000125121,  0.000018551,  0.000120201,  0.000131929, 540.643791992, D, 0.000125999, 834, -0.000003049, 11665, 508, 24,  0.000131929,  0.000120201
2017-03-21 14:47:33.908416, slv, 42010afffe8a0002(unknown)/1,  0.000125121,  0.000004768,  0.000120201,  0.000128072, 540.643791992, S, 0.000125999, 834, -0.000003049, 11665, 508, 24,  0.000128072,  0.000120201
2017-03-21 14:47:34.711944, slv, 42010afffe8a0002(unknown)/1,  0.000125169,  0.000004768,  0.000132674,  0.000128072, 545.411791992, D, 0.000125999, 834, -0.000003049, 11665, 508, 24,  0.000128072,  0.000132674
2017-03-21 14:47:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125169, -0.000012856,  0.000132674,  0.000096506, 545.411791992, S, 0.000125999, 834, -0.000003049, 11665, 508, 24,  0.000096506,  0.000132674
2017-03-21 14:47:35.750689, slv, 42010afffe8a0002(unknown)/1,  0.000125033, -0.000012856,  0.000108734,  0.000096506, 532.555791992, D, 0.000125999, 834, -0.000003049, 11665, 508, 24,  0.000096506,  0.000108734
2017-03-21 14:47:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125033, -0.000008347,  0.000108734,  0.000137002, 532.555791992, S, 0.000125999, 834, -0.000003049, 11665, 508, 24,  0.000137002,  0.000108734
2017-03-21 14:47:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125033, -0.000010466,  0.000108734,  0.000092133, 524.208791992, S, 0.000125999, 834, -0.000003049, 11665, 508, 24,  0.000092133,  0.000108734
2017-03-21 14:47:37.627195, slv, 42010afffe8a0002(unknown)/1,  0.000124841, -0.000010466,  0.000153514,  0.000092133, 513.742791992, D, 0.000125999, 834, -0.000003049, 11665, 508, 24,  0.000092133,  0.000153514
2017-03-21 14:47:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124841, -0.000014386,  0.000153514,  0.000128969, 513.742791992, S, 0.000125999, 834, -0.000003049, 11665, 508, 24,  0.000128969,  0.000153514
2017-03-21 14:47:38.908479, slv, 42010afffe8a0002(unknown)/1,  0.000124841, -0.000007910,  0.000153514,  0.000104893, 499.356791992, S, 0.000125999, 834, -0.000003049, 11665, 508, 24,  0.000104893,  0.000153514
2017-03-21 14:47:39.126020, slv, 42010afffe8a0002(unknown)/1,  0.000124703, -0.000007910,  0.000113613,  0.000104893, 491.446791992, D, 0.000125999, 834, -0.000003049, 11665, 508, 24,  0.000104893,  0.000113613
2017-03-21 14:47:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124703, -0.000008206,  0.000113613,  0.000128239, 491.446791992, S, 0.000125999, 834, -0.000003049, 11665, 508, 24,  0.000128239,  0.000113613
2017-03-21 14:47:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124703, -0.000004093,  0.000113613,  0.000112980, 483.240791992, S, 0.000125999, 834, -0.000003049, 11665, 508, 24,  0.000112980,  0.000113613
2017-03-21 14:47:41.054796, slv, 42010afffe8a0002(unknown)/1,  0.000124490, -0.000004093,  0.000112779,  0.000112980, 479.147791992, D, 0.000125999, 834, -0.000003049, 11665, 508, 24,  0.000112980,  0.000112779
2017-03-21 14:47:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124490,  0.000016192,  0.000112779,  0.000168596, 479.147791992, S, 0.000125999, 834, -0.000003049, 11665, 508, 24,  0.000168596,  0.000112779
2017-03-21 14:47:42.518417, slv, 42010afffe8a0002(unknown)/1,  0.000124413,  0.000016192,  0.000083970,  0.000168596, 495.339791992, D, 0.000125999, 834, -0.000003049, 11665, 508, 24,  0.000168596,  0.000083970
2017-03-21 14:47:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124413,  0.000035260,  0.000083970,  0.000150827, 495.339791992, S, 0.000125999, 834, -0.000003049, 11665, 508, 24,  0.000150827,  0.000083970
2017-03-21 14:47:43.142032, slv, 42010afffe8a0002(unknown)/1,  0.000124390,  0.000035260,  0.000088283,  0.000150827, 530.599791992, D, 0.000125999, 834, -0.000003049, 11665, 508, 24,  0.000150827,  0.000088283
2017-03-21 14:47:43.908552, slv, 42010afffe8a0002(unknown)/1,  0.000124390,  0.000021575,  0.000088283,  0.000141127, 530.599791992, S, 0.000125999, 834, -0.000003049, 11665, 508, 24,  0.000141127,  0.000088283
2017-03-21 14:47:44.457695, slv, 42010afffe8a0002(unknown)/1,  0.000124338,  0.000021575,  0.000104080,  0.000141127, 552.174791992, D, 0.000125999, 834, -0.000003049, 11665, 508, 24,  0.000141127,  0.000104080
2017-03-21 14:47:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124338, -0.000010507,  0.000104080,  0.000086587, 552.174791992, S, 0.000125999, 834, -0.000003049, 11665, 508, 24,  0.000086587,  0.000104080
2017-03-21 14:47:45.810873, slv, 42010afffe8a0002(unknown)/1,  0.000124071, -0.000010507,  0.000097080,  0.000086587, 541.667791992, D, 0.000125999, 834, -0.000003049, 11665, 508, 24,  0.000086587,  0.000097080
2017-03-21 14:47:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124071, -0.000019197,  0.000097080,  0.000123426, 541.667791992, S, 0.000125999, 834, -0.000003049, 11665, 508, 24,  0.000123426,  0.000097080
2017-03-21 14:47:46.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124071,  0.000024890,  0.000097080,  0.000174496, 522.470791992, S, 0.000125999, 834, -0.000003049, 11665, 508, 24,  0.000174496,  0.000097080
2017-03-21 14:47:47.741928, slv, 42010afffe8a0002(unknown)/1,  0.000123902,  0.000024890,  0.000094943,  0.000174496, 547.360791992, D, 0.000125999, 834, -0.000003049, 11665, 508, 24,  0.000174496,  0.000094943
2017-03-21 14:47:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123902,  0.000040736,  0.000094943,  0.000154950, 547.360791992, S, 0.000125999, 834, -0.000003049, 11665, 508, 24,  0.000154950,  0.000094943
2017-03-21 14:47:48.652406, slv, 42010afffe8a0002(unknown)/1,  0.000124428,  0.000040736,  0.000205755,  0.000154950, 588.096791992, D, 0.000125999, 834, -0.000003049, 11665, 508, 24,  0.000154950,  0.000205755
2017-03-21 14:47:48.908332, slv, 42010afffe8a0002(unknown)/1,  0.000124428,  0.000010739,  0.000205755,  0.000114858, 588.096791992, S, 0.000125999, 834, -0.000003049, 11665, 508, 24,  0.000114858,  0.000205755
2017-03-21 14:47:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124428,  0.000010712,  0.000205755,  0.000155423, 598.835791992, S, 0.000125999, 834, -0.000003049, 11665, 508, 24,  0.000155423,  0.000205755
2017-03-21 14:47:50.635920, slv, 42010afffe8a0002(unknown)/1,  0.000124891,  0.000010712,  0.000100163,  0.000155423, 609.547791992, D, 0.000125999, 834, -0.000003049, 11665, 508, 24,  0.000155423,  0.000100163
2017-03-21 14:47:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124891,  0.000012287,  0.000100163,  0.000118470, 609.547791992, S, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000118470,  0.000100163
2017-03-21 14:47:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124891, -0.000005873,  0.000100163,  0.000119565, 621.834791992, S, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000119565,  0.000100163
2017-03-21 14:47:52.014036, slv, 42010afffe8a0002(unknown)/1,  0.000124778, -0.000005873,  0.000095571,  0.000119565, 615.961791992, D, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000119565,  0.000095571
2017-03-21 14:47:52.686439, slv, 42010afffe8a0002(unknown)/1,  0.000124690, -0.000005873,  0.000141783,  0.000119565, 615.961791992, D, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000119565,  0.000141783
2017-03-21 14:47:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124690, -0.000017190,  0.000141783,  0.000095635, 615.961791992, S, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000095635,  0.000141783
2017-03-21 14:47:53.091343, slv, 42010afffe8a0002(unknown)/1,  0.000124545, -0.000017190,  0.000104562,  0.000095635, 598.771791992, D, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000095635,  0.000104562
2017-03-21 14:47:53.621804, slv, 42010afffe8a0002(unknown)/1,  0.000124152, -0.000017190,  0.000101663,  0.000095635, 598.771791992, D, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000095635,  0.000101663
2017-03-21 14:47:53.908798, slv, 42010afffe8a0002(unknown)/1,  0.000124152, -0.000001781,  0.000101663,  0.000149645, 598.771791992, S, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000149645,  0.000101663
2017-03-21 14:47:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124152,  0.000012934,  0.000101663,  0.000124529, 596.990791992, S, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000124529,  0.000101663
2017-03-21 14:47:55.484030, slv, 42010afffe8a0002(unknown)/1,  0.000123884,  0.000012934,  0.000106129,  0.000124529, 609.924791992, D, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000124529,  0.000106129
2017-03-21 14:47:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123884,  0.000001295,  0.000106129,  0.000126098, 609.924791992, S, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000126098,  0.000106129
2017-03-21 14:47:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123884,  0.000001911,  0.000106129,  0.000125492, 611.219791992, S, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000125492,  0.000106129
2017-03-21 14:47:57.452196, slv, 42010afffe8a0002(unknown)/1,  0.000123707,  0.000001911,  0.000094147,  0.000125492, 613.130791992, D, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000125492,  0.000094147
2017-03-21 14:47:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123707,  0.000009377,  0.000094147,  0.000140853, 613.130791992, S, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000140853,  0.000094147
2017-03-21 14:47:58.908339, slv, 42010afffe8a0002(unknown)/1,  0.000123707, -0.000002836,  0.000094147,  0.000100889, 622.507791992, S, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000100889,  0.000094147
2017-03-21 14:47:59.022335, slv, 42010afffe8a0002(unknown)/1,  0.000123506, -0.000002836,  0.000122895,  0.000100889, 619.671791992, D, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000100889,  0.000122895
2017-03-21 14:47:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123506, -0.000008159,  0.000122895,  0.000130007, 619.671791992, S, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000130007,  0.000122895
2017-03-21 14:48:00.555594, slv, 42010afffe8a0002(unknown)/1,  0.000123362, -0.000008159,  0.000103413,  0.000130007, 611.512791992, D, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000130007,  0.000103413
2017-03-21 14:48:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123362, -0.000011429,  0.000103413,  0.000094003, 611.512791992, S, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000094003,  0.000103413
2017-03-21 14:48:01.605121, slv, 42010afffe8a0002(unknown)/1,  0.000123199, -0.000011429,  0.000124286,  0.000094003, 600.083791992, D, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000094003,  0.000124286
2017-03-21 14:48:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123199, -0.000006633,  0.000124286,  0.000139291, 600.083791992, S, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000139291,  0.000124286
2017-03-21 14:48:02.881745, slv, 42010afffe8a0002(unknown)/1,  0.000123072, -0.000006633,  0.000102585,  0.000139291, 593.450791992, D, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000139291,  0.000102585
2017-03-21 14:48:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123072,  0.000013287,  0.000102585,  0.000133554, 593.450791992, S, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000133554,  0.000102585
2017-03-21 14:48:03.824867, slv, 42010afffe8a0002(unknown)/1,  0.000122992,  0.000013287,  0.000096412,  0.000133554, 606.737791992, D, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000133554,  0.000096412
2017-03-21 14:48:03.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122992, -0.000000792,  0.000096412,  0.000110926, 606.737791992, S, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000110926,  0.000096412
2017-03-21 14:48:04.862940, slv, 42010afffe8a0002(unknown)/1,  0.000122803, -0.000000792,  0.000102761,  0.000110926, 605.945791992, D, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000110926,  0.000102761
2017-03-21 14:48:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122803, -0.000019741,  0.000102761,  0.000095386, 605.945791992, S, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000095386,  0.000102761
2017-03-21 14:48:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122803, -0.000009741,  0.000102761,  0.000130737, 586.204791992, S, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000130737,  0.000102761
2017-03-21 14:48:06.672311, slv, 42010afffe8a0002(unknown)/1,  0.000122578, -0.000009741,  0.000089138,  0.000130737, 576.463791992, D, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000130737,  0.000089138
2017-03-21 14:48:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122578, -0.000006458,  0.000089138,  0.000101727, 576.463791992, S, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000101727,  0.000089138
2017-03-21 14:48:07.569178, slv, 42010afffe8a0002(unknown)/1,  0.000122300, -0.000006458,  0.000097584,  0.000101727, 570.005791992, D, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000101727,  0.000097584
2017-03-21 14:48:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122300,  0.000016630,  0.000097584,  0.000176411, 570.005791992, S, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000176411,  0.000097584
2017-03-21 14:48:08.678265, slv, 42010afffe8a0002(unknown)/1,  0.000122195,  0.000016630,  0.000086646,  0.000176411, 586.635791992, D, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000176411,  0.000086646
2017-03-21 14:48:08.729336, slv, 42010afffe8a0002(unknown)/1,  0.000122345,  0.000016630,  0.000087670,  0.000176411, 586.635791992, D, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000176411,  0.000087670
2017-03-21 14:48:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122345,  0.000008738,  0.000087670,  0.000085711, 586.635791992, S, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000085711,  0.000087670
2017-03-21 14:48:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122345, -0.000021338,  0.000087670,  0.000116302, 595.373791992, S, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000116302,  0.000087670
2017-03-21 14:48:10.291494, slv, 42010afffe8a0002(unknown)/1,  0.000122338, -0.000021338,  0.000107172,  0.000116302, 574.035791992, D, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000116302,  0.000107172
2017-03-21 14:48:10.604930, slv, 42010afffe8a0002(unknown)/1,  0.000122268, -0.000021338,  0.000131675,  0.000116302, 574.035791992, D, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000116302,  0.000131675
2017-03-21 14:48:10.615953, slv, 42010afffe8a0002(unknown)/1,  0.000122199, -0.000021338,  0.000107188,  0.000116302, 574.035791992, D, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000116302,  0.000107188
2017-03-21 14:48:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122199, -0.000009553,  0.000107188,  0.000109134, 574.035791992, S, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000109134,  0.000107188
2017-03-21 14:48:11.681503, slv, 42010afffe8a0002(unknown)/1,  0.000121950, -0.000009553,  0.000092388,  0.000109134, 564.482791992, D, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000109134,  0.000092388
2017-03-21 14:48:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121950, -0.000002627,  0.000092388,  0.000129760, 564.482791992, S, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000129760,  0.000092388
2017-03-21 14:48:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121950, -0.000002745,  0.000092388,  0.000108649, 561.855791992, S, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000108649,  0.000092388
2017-03-21 14:48:13.033582, slv, 42010afffe8a0002(unknown)/1,  0.000121641, -0.000002745,  0.000098647,  0.000108649, 559.110791992, D, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000108649,  0.000098647
2017-03-21 14:48:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121641, -0.000004631,  0.000098647,  0.000125680, 559.110791992, S, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000125680,  0.000098647
2017-03-21 14:48:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121641, -0.000003867,  0.000098647,  0.000109868, 554.479791992, S, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000109868,  0.000098647
2017-03-21 14:48:14.920997, slv, 42010afffe8a0002(unknown)/1,  0.000121353, -0.000003867,  0.000095774,  0.000109868, 550.612791992, D, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000109868,  0.000095774
2017-03-21 14:48:15.485255, slv, 42010afffe8a0002(unknown)/1,  0.000121066, -0.000003867,  0.000096336,  0.000109868, 550.612791992, D, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000109868,  0.000096336
2017-03-21 14:48:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121066,  0.000009881,  0.000096336,  0.000152601, 550.612791992, S, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000152601,  0.000096336
2017-03-21 14:48:16.766046, slv, 42010afffe8a0002(unknown)/1,  0.000120980,  0.000009881,  0.000103518,  0.000152601, 560.493791992, D, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000152601,  0.000103518
2017-03-21 14:48:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120980,  0.000009008,  0.000103518,  0.000107462, 560.493791992, S, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000107462,  0.000103518
2017-03-21 14:48:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120980,  0.000008541,  0.000103518,  0.000151581, 569.501791992, S, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000151581,  0.000103518
2017-03-21 14:48:18.116997, slv, 42010afffe8a0002(unknown)/1,  0.000121190,  0.000008541,  0.000130008,  0.000151581, 578.042791992, D, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000151581,  0.000130008
2017-03-21 14:48:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121190,  0.000005406,  0.000130008,  0.000101402, 578.042791992, S, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000101402,  0.000130008
2017-03-21 14:48:19.304704, slv, 42010afffe8a0002(unknown)/1,  0.000121230,  0.000005406,  0.000111978,  0.000101402, 583.448791992, D, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000101402,  0.000111978
2017-03-21 14:48:19.900922, slv, 42010afffe8a0002(unknown)/1,  0.000120980,  0.000005406,  0.000106259,  0.000101402, 583.448791992, D, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000101402,  0.000106259
2017-03-21 14:48:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120980, -0.000006600,  0.000106259,  0.000127568, 583.448791992, S, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000127568,  0.000106259
2017-03-21 14:48:20.604947, slv, 42010afffe8a0002(unknown)/1,  0.000120776, -0.000006600,  0.000096549,  0.000127568, 576.848791992, D, 0.000125310, 945, 0.000003621, 15642, 517, 37,  0.000127568,  0.000096549
2017-03-21 14:48:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120776,  0.000001869,  0.000096549,  0.000117926, 576.848791992, S, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000117926,  0.000096549
2017-03-21 14:48:21.723640, slv, 42010afffe8a0002(unknown)/1,  0.000120570,  0.000001869,  0.000088320,  0.000117926, 578.717791992, D, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000117926,  0.000088320
2017-03-21 14:48:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120570,  0.000001858,  0.000088320,  0.000127136, 578.717791992, S, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000127136,  0.000088320
2017-03-21 14:48:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120570, -0.000004852,  0.000088320,  0.000104300, 580.575791992, S, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000104300,  0.000088320
2017-03-21 14:48:23.230088, slv, 42010afffe8a0002(unknown)/1,  0.000120285, -0.000004852,  0.000098780,  0.000104300, 575.723791992, D, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000104300,  0.000098780
2017-03-21 14:48:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120285, -0.000003826,  0.000098780,  0.000128903, 575.723791992, S, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000128903,  0.000098780
2017-03-21 14:48:23.917656, slv, 42010afffe8a0002(unknown)/1,  0.000120095, -0.000003826,  0.000100579,  0.000128903, 571.897791992, D, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000128903,  0.000100579
2017-03-21 14:48:24.414308, slv, 42010afffe8a0002(unknown)/1,  0.000120133, -0.000003826,  0.000131810,  0.000128903, 571.897791992, D, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000128903,  0.000131810
2017-03-21 14:48:24.592941, slv, 42010afffe8a0002(unknown)/1,  0.000120143, -0.000003826,  0.000093563,  0.000128903, 571.897791992, D, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000128903,  0.000093563
2017-03-21 14:48:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120143,  0.000023616,  0.000093563,  0.000158758, 571.897791992, S, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000158758,  0.000093563
2017-03-21 14:48:25.685308, slv, 42010afffe8a0002(unknown)/1,  0.000120209,  0.000023616,  0.000116148,  0.000158758, 595.513791992, D, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000158758,  0.000116148
2017-03-21 14:48:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120209,  0.000056262,  0.000116148,  0.000194119, 595.513791992, S, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000194119,  0.000116148
2017-03-21 14:48:26.712324, slv, 42010afffe8a0002(unknown)/1,  0.000120564,  0.000056262,  0.000102600,  0.000194119, 651.775791992, D, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000194119,  0.000102600
2017-03-21 14:48:26.753021, slv, 42010afffe8a0002(unknown)/1,  0.000120978,  0.000056262,  0.000097283,  0.000194119, 651.775791992, D, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000194119,  0.000097283
2017-03-21 14:48:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120978,  0.000044350,  0.000097283,  0.000135768, 651.775791992, S, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000135768,  0.000097283
2017-03-21 14:48:27.813532, slv, 42010afffe8a0002(unknown)/1,  0.000121207,  0.000044350,  0.000115438,  0.000135768, 696.125791992, D, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000135768,  0.000115438
2017-03-21 14:48:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121207,  0.000010562,  0.000115438,  0.000127541, 696.125791992, S, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000127541,  0.000115438
2017-03-21 14:48:28.410533, slv, 42010afffe8a0002(unknown)/1,  0.000121235,  0.000010562,  0.000113237,  0.000127541, 706.687791992, D, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000127541,  0.000113237
2017-03-21 14:48:28.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121235,  0.000052068,  0.000113237,  0.000219037, 706.687791992, S, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000219037,  0.000113237
2017-03-21 14:48:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121235,  0.000076660,  0.000113237,  0.000176754, 758.755791992, S, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000176754,  0.000113237
2017-03-21 14:48:29.984423, slv, 42010afffe8a0002(unknown)/1,  0.000121426,  0.000076660,  0.000116431,  0.000176754, 835.415791992, D, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000176754,  0.000116431
2017-03-21 14:48:30.094164, slv, 42010afffe8a0002(unknown)/1,  0.000121792,  0.000076660,  0.000109546,  0.000176754, 835.415791992, D, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000176754,  0.000109546
2017-03-21 14:48:30.908440, slv, 42010afffe8a0002(unknown)/1,  0.000121792,  0.000027228,  0.000109546,  0.000120730, 835.415791992, S, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000120730,  0.000109546
2017-03-21 14:48:31.907315, slv, 42010afffe8a0002(unknown)/1,  0.000121792, -0.000015444,  0.000109546,  0.000091966, 862.643791992, S, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000091966,  0.000109546
2017-03-21 14:48:31.967764, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000015444,  0.000120445,  0.000091966, 847.199791992, D, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000091966,  0.000120445
2017-03-21 14:48:32.484578, slv, 42010afffe8a0002(unknown)/1,  0.000121589, -0.000015444,  0.000119575,  0.000091966, 847.199791992, D, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000091966,  0.000119575
2017-03-21 14:48:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121589, -0.000024068,  0.000119575,  0.000103279, 847.199791992, S, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000103279,  0.000119575
2017-03-21 14:48:33.632362, slv, 42010afffe8a0002(unknown)/1,  0.000121387, -0.000024068,  0.000119792,  0.000103279, 823.131791992, D, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000103279,  0.000119792
2017-03-21 14:48:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121387,  0.000016012,  0.000119792,  0.000171721, 823.131791992, S, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000171721,  0.000119792
2017-03-21 14:48:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121387,  0.000007602,  0.000119792,  0.000086257, 839.143791992, S, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000086257,  0.000119792
2017-03-21 14:48:35.315213, slv, 42010afffe8a0002(unknown)/1,  0.000121179,  0.000007602,  0.000123028,  0.000086257, 846.745791992, D, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000086257,  0.000123028
2017-03-21 14:48:35.908293, slv, 42010afffe8a0002(unknown)/1,  0.000121179, -0.000026637,  0.000123028,  0.000103035, 846.745791992, S, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000103035,  0.000123028
2017-03-21 14:48:36.728814, slv, 42010afffe8a0002(unknown)/1,  0.000120976, -0.000026637,  0.000120403,  0.000103035, 820.108791992, D, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000103035,  0.000120403
2017-03-21 14:48:36.907315, slv, 42010afffe8a0002(unknown)/1,  0.000120976, -0.000030020,  0.000120403,  0.000079079, 820.108791992, S, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000079079,  0.000120403
2017-03-21 14:48:36.985500, slv, 42010afffe8a0002(unknown)/1,  0.000120800, -0.000030020,  0.000136255,  0.000079079, 790.088791992, D, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000079079,  0.000136255
2017-03-21 14:48:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120800, -0.000012259,  0.000136255,  0.000138178, 790.088791992, S, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000138178,  0.000136255
2017-03-21 14:48:38.719329, slv, 42010afffe8a0002(unknown)/1,  0.000120865, -0.000012259,  0.000146432,  0.000138178, 777.829791992, D, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000138178,  0.000146432
2017-03-21 14:48:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120865,  0.000014828,  0.000146432,  0.000133144, 777.829791992, S, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000133144,  0.000146432
2017-03-21 14:48:39.694926, slv, 42010afffe8a0002(unknown)/1,  0.000121207,  0.000014828,  0.000153252,  0.000133144, 792.657791992, D, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000133144,  0.000153252
2017-03-21 14:48:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121207, -0.000003970,  0.000153252,  0.000100989, 792.657791992, S, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000100989,  0.000153252
2017-03-21 14:48:40.264852, slv, 42010afffe8a0002(unknown)/1,  0.000121259, -0.000003970,  0.000110882,  0.000100989, 788.687791992, D, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000100989,  0.000110882
2017-03-21 14:48:40.908368, slv, 42010afffe8a0002(unknown)/1,  0.000121259, -0.000017129,  0.000110882,  0.000107219, 788.687791992, S, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000107219,  0.000110882
2017-03-21 14:48:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121259, -0.000000197,  0.000110882,  0.000134905, 771.558791992, S, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000134905,  0.000110882
2017-03-21 14:48:42.009680, slv, 42010afffe8a0002(unknown)/1,  0.000121231, -0.000000197,  0.000130993,  0.000134905, 771.361791992, D, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000134905,  0.000130993
2017-03-21 14:48:42.050725, slv, 42010afffe8a0002(unknown)/1,  0.000121462, -0.000000197,  0.000143348,  0.000134905, 771.361791992, D, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000134905,  0.000143348
2017-03-21 14:48:42.907316, slv, 42010afffe8a0002(unknown)/1,  0.000121462, -0.000013701,  0.000143348,  0.000080413, 771.361791992, S, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000080413,  0.000143348
2017-03-21 14:48:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121462, -0.000017151,  0.000143348,  0.000128208, 757.660791992, S, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000128208,  0.000143348
2017-03-21 14:48:43.972702, slv, 42010afffe8a0002(unknown)/1,  0.000121631, -0.000017151,  0.000122634,  0.000128208, 740.509791992, D, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000128208,  0.000122634
2017-03-21 14:48:44.907323, slv, 42010afffe8a0002(unknown)/1,  0.000121631, -0.000011679,  0.000122634,  0.000091526, 740.509791992, S, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000091526,  0.000122634
2017-03-21 14:48:45.604755, slv, 42010afffe8a0002(unknown)/1,  0.000121688, -0.000011679,  0.000158620,  0.000091526, 728.830791992, D, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000091526,  0.000158620
2017-03-21 14:48:45.908371, slv, 42010afffe8a0002(unknown)/1,  0.000121688, -0.000026434,  0.000158620,  0.000098924, 728.830791992, S, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000098924,  0.000158620
2017-03-21 14:48:46.209866, slv, 42010afffe8a0002(unknown)/1,  0.000121590, -0.000026434,  0.000112717,  0.000098924, 702.396791992, D, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000098924,  0.000112717
2017-03-21 14:48:46.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121590, -0.000030325,  0.000112717,  0.000083703, 702.396791992, S, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000083703,  0.000112717
2017-03-21 14:48:47.412428, slv, 42010afffe8a0002(unknown)/1,  0.000121309, -0.000030325,  0.000119122,  0.000083703, 672.071791992, D, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000083703,  0.000119122
2017-03-21 14:48:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121309, -0.000010158,  0.000119122,  0.000138879, 672.071791992, S, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000138879,  0.000119122
2017-03-21 14:48:48.395390, slv, 42010afffe8a0002(unknown)/1,  0.000121275, -0.000010158,  0.000134711,  0.000138879, 661.913791992, D, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000138879,  0.000134711
2017-03-21 14:48:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121275, -0.000003833,  0.000134711,  0.000096039, 661.913791992, S, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000096039,  0.000134711
2017-03-21 14:48:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121275, -0.000007952,  0.000134711,  0.000130608, 658.080791992, S, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000130608,  0.000134711
2017-03-21 14:48:50.188112, slv, 42010afffe8a0002(unknown)/1,  0.000121345, -0.000007952,  0.000098934,  0.000130608, 650.128791992, D, 0.000122574, 1197, -0.000001090, 10063, 589, 22,  0.000130608,  0.000098934
2017-03-21 14:48:50.908412, slv, 42010afffe8a0002(unknown)/1,  0.000121345, -0.000005565,  0.000098934,  0.000100883, 650.128791992, S, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000100883,  0.000098934
2017-03-21 14:48:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121345,  0.000019511,  0.000098934,  0.000180830, 644.563791992, S, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000180830,  0.000098934
2017-03-21 14:48:51.986896, slv, 42010afffe8a0002(unknown)/1,  0.000121650,  0.000019511,  0.000153051,  0.000180830, 664.074791992, D, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000180830,  0.000153051
2017-03-21 14:48:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121650,  0.000018675,  0.000153051,  0.000099516, 664.074791992, S, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000099516,  0.000153051
2017-03-21 14:48:53.673742, slv, 42010afffe8a0002(unknown)/1,  0.000121877,  0.000018675,  0.000111300,  0.000099516, 682.749791992, D, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000099516,  0.000111300
2017-03-21 14:48:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121877, -0.000011276,  0.000111300,  0.000121459, 682.749791992, S, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000121459,  0.000111300
2017-03-21 14:48:54.585065, slv, 42010afffe8a0002(unknown)/1,  0.000121734, -0.000011276,  0.000118615,  0.000121459, 671.473791992, D, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000121459,  0.000118615
2017-03-21 14:48:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121734, -0.000003989,  0.000118615,  0.000114173, 671.473791992, S, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000114173,  0.000118615
2017-03-21 14:48:55.890084, slv, 42010afffe8a0002(unknown)/1,  0.000121701, -0.000003989,  0.000124118,  0.000114173, 667.484791992, D, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000114173,  0.000124118
2017-03-21 14:48:55.908426, slv, 42010afffe8a0002(unknown)/1,  0.000121701, -0.000009293,  0.000124118,  0.000110675, 667.484791992, S, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000110675,  0.000124118
2017-03-21 14:48:56.264412, slv, 42010afffe8a0002(unknown)/1,  0.000121587, -0.000009293,  0.000108698,  0.000110675, 658.191791992, D, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000110675,  0.000108698
2017-03-21 14:48:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121587, -0.000019857,  0.000108698,  0.000092898, 658.191791992, S, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000092898,  0.000108698
2017-03-21 14:48:57.672283, slv, 42010afffe8a0002(unknown)/1,  0.000121355, -0.000019857,  0.000114617,  0.000092898, 638.334791992, D, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000092898,  0.000114617
2017-03-21 14:48:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121355, -0.000004484,  0.000114617,  0.000141075, 638.334791992, S, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000141075,  0.000114617
2017-03-21 14:48:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121355,  0.000013625,  0.000114617,  0.000128885, 633.850791992, S, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000128885,  0.000114617
2017-03-21 14:48:59.155834, slv, 42010afffe8a0002(unknown)/1,  0.000121202,  0.000013625,  0.000109804,  0.000128885, 647.475791992, D, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000128885,  0.000109804
2017-03-21 14:48:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121202,  0.000015254,  0.000109804,  0.000144180, 647.475791992, S, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000144180,  0.000109804
2017-03-21 14:49:00.622408, slv, 42010afffe8a0002(unknown)/1,  0.000121346,  0.000015254,  0.000138743,  0.000144180, 662.729791992, D, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000144180,  0.000138743
2017-03-21 14:49:00.908572, slv, 42010afffe8a0002(unknown)/1,  0.000121346, -0.000008840,  0.000138743,  0.000080688, 662.729791992, S, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000080688,  0.000138743
2017-03-21 14:49:01.057148, slv, 42010afffe8a0002(unknown)/1,  0.000121300, -0.000008840,  0.000109984,  0.000080688, 653.889791992, D, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000080688,  0.000109984
2017-03-21 14:49:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121300, -0.000017549,  0.000109984,  0.000126861, 653.889791992, S, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000126861,  0.000109984
2017-03-21 14:49:02.581317, slv, 42010afffe8a0002(unknown)/1,  0.000121049, -0.000017549,  0.000103283,  0.000126861, 636.340791992, D, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000126861,  0.000103283
2017-03-21 14:49:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121049, -0.000011785,  0.000103283,  0.000091918, 636.340791992, S, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000091918,  0.000103283
2017-03-21 14:49:03.108227, slv, 42010afffe8a0002(unknown)/1,  0.000120815, -0.000011785,  0.000102144,  0.000091918, 624.555791992, D, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000091918,  0.000102144
2017-03-21 14:49:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120815, -0.000016694,  0.000102144,  0.000116556, 624.555791992, S, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000116556,  0.000102144
2017-03-21 14:49:04.139859, slv, 42010afffe8a0002(unknown)/1,  0.000120536, -0.000016694,  0.000101242,  0.000116556, 607.861791992, D, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000116556,  0.000101242
2017-03-21 14:49:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120536, -0.000005324,  0.000101242,  0.000114145, 607.861791992, S, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000114145,  0.000101242
2017-03-21 14:49:05.237729, slv, 42010afffe8a0002(unknown)/1,  0.000120347, -0.000005324,  0.000101712,  0.000114145, 602.537791992, D, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000114145,  0.000101712
2017-03-21 14:49:05.874344, slv, 42010afffe8a0002(unknown)/1,  0.000120186, -0.000005324,  0.000110053,  0.000114145, 602.537791992, D, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000114145,  0.000110053
2017-03-21 14:49:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120186, -0.000002604,  0.000110053,  0.000121368, 602.537791992, S, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000121368,  0.000110053
2017-03-21 14:49:06.779459, slv, 42010afffe8a0002(unknown)/1,  0.000120066, -0.000002604,  0.000104400,  0.000121368, 599.933791992, D, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000121368,  0.000104400
2017-03-21 14:49:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120066, -0.000014791,  0.000104400,  0.000089301, 599.933791992, S, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000089301,  0.000104400
2017-03-21 14:49:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120066, -0.000008352,  0.000104400,  0.000134126, 585.142791992, S, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000134126,  0.000104400
2017-03-21 14:49:08.394021, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000008352,  0.000124825,  0.000134126, 576.790791992, D, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000134126,  0.000124825
2017-03-21 14:49:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120083,  0.000000588,  0.000124825,  0.000107198, 576.790791992, S, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000107198,  0.000124825
2017-03-21 14:49:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120083,  0.000024224,  0.000124825,  0.000181415, 577.378791992, S, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000181415,  0.000124825
2017-03-21 14:49:10.178325, slv, 42010afffe8a0002(unknown)/1,  0.000120436,  0.000024224,  0.000130422,  0.000181415, 601.602791992, D, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000181415,  0.000130422
2017-03-21 14:49:10.766105, slv, 42010afffe8a0002(unknown)/1,  0.000120898,  0.000024224,  0.000106705,  0.000181415, 601.602791992, D, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000181415,  0.000106705
2017-03-21 14:49:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120898,  0.000024085,  0.000106705,  0.000107735, 601.602791992, S, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000107735,  0.000106705
2017-03-21 14:49:11.794182, slv, 42010afffe8a0002(unknown)/1,  0.000121135,  0.000024085,  0.000148535,  0.000107735, 625.687791992, D, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000107735,  0.000148535
2017-03-21 14:49:11.834963, slv, 42010afffe8a0002(unknown)/1,  0.000121052,  0.000024085,  0.000099368,  0.000107735, 625.687791992, D, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000107735,  0.000099368
2017-03-21 14:49:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121052,  0.000001563,  0.000099368,  0.000137341, 625.687791992, S, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000137341,  0.000099368
2017-03-21 14:49:12.156520, slv, 42010afffe8a0002(unknown)/1,  0.000121081,  0.000001563,  0.000147110,  0.000137341, 627.250791992, D, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000137341,  0.000147110
2017-03-21 14:49:12.159836, slv, 42010afffe8a0002(unknown)/1,  0.000121100,  0.000001563,  0.000067285,  0.000137341, 627.250791992, D, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000137341,  0.000067285
2017-03-21 14:49:12.770684, slv, 42010afffe8a0002(unknown)/1,  0.000120965,  0.000001563,  0.000107832,  0.000137341, 627.250791992, D, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000137341,  0.000107832
2017-03-21 14:49:12.836767, slv, 42010afffe8a0002(unknown)/1,  0.000120964,  0.000001563,  0.000100996,  0.000137341, 627.250791992, D, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000137341,  0.000100996
2017-03-21 14:49:12.881170, slv, 42010afffe8a0002(unknown)/1,  0.000120951,  0.000001563,  0.000104750,  0.000137341, 627.250791992, D, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000137341,  0.000104750
2017-03-21 14:49:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120951, -0.000009048,  0.000104750,  0.000086566, 627.250791992, S, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000086566,  0.000104750
2017-03-21 14:49:13.413788, slv, 42010afffe8a0002(unknown)/1,  0.000120850, -0.000009048,  0.000129226,  0.000086566, 618.202791992, D, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000086566,  0.000129226
2017-03-21 14:49:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120850, -0.000010625,  0.000129226,  0.000133984, 618.202791992, S, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000133984,  0.000129226
2017-03-21 14:49:14.907308, slv, 42010afffe8a0002(unknown)/1,  0.000120850, -0.000006252,  0.000129226,  0.000095212, 607.577791992, S, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000095212,  0.000129226
2017-03-21 14:49:15.111820, slv, 42010afffe8a0002(unknown)/1,  0.000120581, -0.000006252,  0.000103655,  0.000095212, 601.325791992, D, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000095212,  0.000103655
2017-03-21 14:49:15.761382, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000006252,  0.000104506,  0.000095212, 601.325791992, D, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000095212,  0.000104506
2017-03-21 14:49:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000013490,  0.000104506,  0.000118912, 601.325791992, S, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000118912,  0.000104506
2017-03-21 14:49:16.908586, slv, 42010afffe8a0002(unknown)/1,  0.000120254,  0.000001386,  0.000104506,  0.000124369, 587.835791992, S, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000124369,  0.000104506
2017-03-21 14:49:17.496298, slv, 42010afffe8a0002(unknown)/1,  0.000120090,  0.000001386,  0.000115013,  0.000124369, 589.221791992, D, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000124369,  0.000115013
2017-03-21 14:49:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120090,  0.000002392,  0.000115013,  0.000120761, 589.221791992, S, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000120761,  0.000115013
2017-03-21 14:49:18.177125, slv, 42010afffe8a0002(unknown)/1,  0.000120000,  0.000002392,  0.000097218,  0.000120761, 591.613791992, D, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000120761,  0.000097218
2017-03-21 14:49:18.619244, slv, 42010afffe8a0002(unknown)/1,  0.000119837,  0.000002392,  0.000099592,  0.000120761, 591.613791992, D, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000120761,  0.000099592
2017-03-21 14:49:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119837,  0.000019750,  0.000099592,  0.000158667, 591.613791992, S, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000158667,  0.000099592
2017-03-21 14:49:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119837,  0.000021068,  0.000099592,  0.000123143, 611.363791992, S, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000123143,  0.000099592
2017-03-21 14:49:20.152840, slv, 42010afffe8a0002(unknown)/1,  0.000119696,  0.000021068,  0.000099854,  0.000123143, 632.431791992, D, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000123143,  0.000099854
2017-03-21 14:49:20.520389, slv, 42010afffe8a0002(unknown)/1,  0.000119555,  0.000021068,  0.000096563,  0.000123143, 632.431791992, D, 0.000121078, 525, 0.000002443, 26805, 728, 92,  0.000123143,  0.000096563
2017-03-21 14:49:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119555, -0.000002992,  0.000096563,  0.000110265, 632.431791992, S, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000110265,  0.000096563
2017-03-21 14:49:21.873811, slv, 42010afffe8a0002(unknown)/1,  0.000119486, -0.000002992,  0.000130555,  0.000110265, 629.439791992, D, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000110265,  0.000130555
2017-03-21 14:49:21.908645, slv, 42010afffe8a0002(unknown)/1,  0.000119486,  0.000000149,  0.000130555,  0.000129074, 629.439791992, S, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000129074,  0.000130555
2017-03-21 14:49:22.712214, slv, 42010afffe8a0002(unknown)/1,  0.000119446,  0.000000149,  0.000097839,  0.000129074, 629.588791992, D, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000129074,  0.000097839
2017-03-21 14:49:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119446, -0.000002561,  0.000097839,  0.000104736, 629.588791992, S, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000104736,  0.000097839
2017-03-21 14:49:23.454068, slv, 42010afffe8a0002(unknown)/1,  0.000119362, -0.000002561,  0.000124623,  0.000104736, 627.027791992, D, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000104736,  0.000124623
2017-03-21 14:49:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119362,  0.000005377,  0.000124623,  0.000144827, 627.027791992, S, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000144827,  0.000124623
2017-03-21 14:49:24.215127, slv, 42010afffe8a0002(unknown)/1,  0.000119407,  0.000005377,  0.000114686,  0.000144827, 632.404791992, D, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000144827,  0.000114686
2017-03-21 14:49:24.537069, slv, 42010afffe8a0002(unknown)/1,  0.000119558,  0.000005377,  0.000111902,  0.000144827, 632.404791992, D, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000144827,  0.000111902
2017-03-21 14:49:24.745261, slv, 42010afffe8a0002(unknown)/1,  0.000119668,  0.000005377,  0.000104834,  0.000144827, 632.404791992, D, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000144827,  0.000104834
2017-03-21 14:49:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119668,  0.000008519,  0.000104834,  0.000111242, 632.404791992, S, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000111242,  0.000104834
2017-03-21 14:49:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119668, -0.000003408,  0.000104834,  0.000121278, 640.923791992, S, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000121278,  0.000104834
2017-03-21 14:49:25.940891, slv, 42010afffe8a0002(unknown)/1,  0.000119654, -0.000003408,  0.000104171,  0.000121278, 637.515791992, D, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000121278,  0.000104171
2017-03-21 14:49:26.908336, slv, 42010afffe8a0002(unknown)/1,  0.000119654, -0.000016601,  0.000104171,  0.000084841, 637.515791992, S, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000084841,  0.000104171
2017-03-21 14:49:27.786913, slv, 42010afffe8a0002(unknown)/1,  0.000119583, -0.000016601,  0.000150197,  0.000084841, 620.914791992, D, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000084841,  0.000150197
2017-03-21 14:49:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119583, -0.000011798,  0.000150197,  0.000130799, 620.914791992, S, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000130799,  0.000150197
2017-03-21 14:49:28.521855, slv, 42010afffe8a0002(unknown)/1,  0.000119537, -0.000011798,  0.000100792,  0.000130799, 609.116791992, D, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000130799,  0.000100792
2017-03-21 14:49:28.749016, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000011798,  0.000120579,  0.000130799, 609.116791992, D, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000130799,  0.000120579
2017-03-21 14:49:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119556,  0.000004167,  0.000120579,  0.000116674, 609.116791992, S, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000116674,  0.000120579
2017-03-21 14:49:29.692634, slv, 42010afffe8a0002(unknown)/1,  0.000119382,  0.000004167,  0.000065635,  0.000116674, 613.283791992, D, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000116674,  0.000065635
2017-03-21 14:49:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119382,  0.000012229,  0.000065635,  0.000146723, 613.283791992, S, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000146723,  0.000065635
2017-03-21 14:49:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119382,  0.000000797,  0.000065635,  0.000093636, 625.512791992, S, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000093636,  0.000065635
2017-03-21 14:49:31.064211, slv, 42010afffe8a0002(unknown)/1,  0.000118996,  0.000000797,  0.000102745,  0.000093636, 626.309791992, D, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000093636,  0.000102745
2017-03-21 14:49:31.908353, slv, 42010afffe8a0002(unknown)/1,  0.000118996, -0.000015436,  0.000102745,  0.000113870, 626.309791992, S, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000113870,  0.000102745
2017-03-21 14:49:32.196369, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000015436,  0.000112792,  0.000113870, 610.873791992, D, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000113870,  0.000112792
2017-03-21 14:49:32.754489, slv, 42010afffe8a0002(unknown)/1,  0.000118722, -0.000015436,  0.000117478,  0.000113870, 610.873791992, D, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000113870,  0.000117478
2017-03-21 14:49:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118722, -0.000009307,  0.000117478,  0.000105233, 610.873791992, S, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000105233,  0.000117478
2017-03-21 14:49:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118722,  0.000009169,  0.000117478,  0.000150549, 601.566791992, S, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000150549,  0.000117478
2017-03-21 14:49:33.910049, slv, 42010afffe8a0002(unknown)/1,  0.000118745,  0.000009169,  0.000098962,  0.000150549, 610.735791992, D, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000150549,  0.000098962
2017-03-21 14:49:34.907284, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000004827,  0.000098962,  0.000077264, 610.735791992, S, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000077264,  0.000098962
2017-03-21 14:49:35.629907, slv, 42010afffe8a0002(unknown)/1,  0.000118592, -0.000004827,  0.000109157,  0.000077264, 605.908791992, D, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000077264,  0.000109157
2017-03-21 14:49:35.907283, slv, 42010afffe8a0002(unknown)/1,  0.000118592, -0.000036980,  0.000109157,  0.000086112, 605.908791992, S, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000086112,  0.000109157
2017-03-21 14:49:36.908451, slv, 42010afffe8a0002(unknown)/1,  0.000118592, -0.000020431,  0.000109157,  0.000110210, 568.928791992, S, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000110210,  0.000109157
2017-03-21 14:49:37.216106, slv, 42010afffe8a0002(unknown)/1,  0.000118682, -0.000020431,  0.000200708,  0.000110210, 548.497791992, D, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000110210,  0.000200708
2017-03-21 14:49:37.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118682, -0.000002535,  0.000200708,  0.000121995, 548.497791992, S, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000121995,  0.000200708
2017-03-21 14:49:38.412397, slv, 42010afffe8a0002(unknown)/1,  0.000118896, -0.000002535,  0.000096634,  0.000121995, 545.962791992, D, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000121995,  0.000096634
2017-03-21 14:49:38.453490, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000002535,  0.000096428,  0.000121995, 545.962791992, D, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000121995,  0.000096428
2017-03-21 14:49:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000011260,  0.000096428,  0.000092913, 545.962791992, S, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000092913,  0.000096428
2017-03-21 14:49:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000001025,  0.000096428,  0.000142527, 534.702791992, S, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000142527,  0.000096428
2017-03-21 14:49:40.042896, slv, 42010afffe8a0002(unknown)/1,  0.000118700, -0.000001025,  0.000102435,  0.000142527, 533.677791992, D, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000142527,  0.000102435
2017-03-21 14:49:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118700,  0.000005588,  0.000102435,  0.000106094, 533.677791992, S, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000106094,  0.000102435
2017-03-21 14:49:41.849927, slv, 42010afffe8a0002(unknown)/1,  0.000118690,  0.000005588,  0.000121285,  0.000106094, 539.265791992, D, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000106094,  0.000121285
2017-03-21 14:49:41.908386, slv, 42010afffe8a0002(unknown)/1,  0.000118690,  0.000006214,  0.000121285,  0.000143724, 539.265791992, S, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000143724,  0.000121285
2017-03-21 14:49:41.957093, slv, 42010afffe8a0002(unknown)/1,  0.000118619,  0.000006214,  0.000085609,  0.000143724, 545.479791992, D, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000143724,  0.000085609
2017-03-21 14:49:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118619,  0.000003077,  0.000085609,  0.000099739, 545.479791992, S, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000099739,  0.000085609
2017-03-21 14:49:43.590754, slv, 42010afffe8a0002(unknown)/1,  0.000118399,  0.000003077,  0.000089085,  0.000099739, 548.556791992, D, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000099739,  0.000089085
2017-03-21 14:49:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118399, -0.000001502,  0.000089085,  0.000134276, 548.556791992, S, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000134276,  0.000089085
2017-03-21 14:49:43.930321, slv, 42010afffe8a0002(unknown)/1,  0.000118311, -0.000001502,  0.000128025,  0.000134276, 547.054791992, D, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000134276,  0.000128025
2017-03-21 14:49:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118311,  0.000012017,  0.000128025,  0.000126469, 547.054791992, S, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000126469,  0.000128025
2017-03-21 14:49:45.735345, slv, 42010afffe8a0002(unknown)/1,  0.000118316,  0.000012017,  0.000085762,  0.000126469, 559.071791992, D, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000126469,  0.000085762
2017-03-21 14:49:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118316,  0.000019841,  0.000085762,  0.000149840, 559.071791992, S, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000149840,  0.000085762
2017-03-21 14:49:46.018337, slv, 42010afffe8a0002(unknown)/1,  0.000118238,  0.000019841,  0.000091128,  0.000149840, 578.912791992, D, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000149840,  0.000091128
2017-03-21 14:49:46.092738, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000019841,  0.000120092,  0.000149840, 578.912791992, D, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000149840,  0.000120092
2017-03-21 14:49:46.578557, slv, 42010afffe8a0002(unknown)/1,  0.000118544,  0.000019841,  0.000094313,  0.000149840, 578.912791992, D, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000149840,  0.000094313
2017-03-21 14:49:46.908455, slv, 42010afffe8a0002(unknown)/1,  0.000118544,  0.000010001,  0.000094313,  0.000107021, 578.912791992, S, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000107021,  0.000094313
2017-03-21 14:49:47.303492, slv, 42010afffe8a0002(unknown)/1,  0.000118467,  0.000010001,  0.000103203,  0.000107021, 588.913791992, D, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000107021,  0.000103203
2017-03-21 14:49:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118467,  0.000001636,  0.000103203,  0.000133261, 588.913791992, S, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000133261,  0.000103203
2017-03-21 14:49:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118467,  0.000002570,  0.000103203,  0.000108813, 590.549791992, S, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000108813,  0.000103203
2017-03-21 14:49:48.911290, slv, 42010afffe8a0002(unknown)/1,  0.000118257,  0.000002570,  0.000101021,  0.000108813, 593.119791992, D, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000108813,  0.000101021
2017-03-21 14:49:49.764656, slv, 42010afffe8a0002(unknown)/1,  0.000118101,  0.000002570,  0.000114514,  0.000108813, 593.119791992, D, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000108813,  0.000114514
2017-03-21 14:49:49.842805, slv, 42010afffe8a0002(unknown)/1,  0.000117954,  0.000002570,  0.000102697,  0.000108813, 593.119791992, D, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000108813,  0.000102697
2017-03-21 14:49:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117954,  0.000008212,  0.000102697,  0.000144032, 593.119791992, S, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000144032,  0.000102697
2017-03-21 14:49:50.289069, slv, 42010afffe8a0002(unknown)/1,  0.000118008,  0.000008212,  0.000130138,  0.000144032, 601.331791992, D, 0.000120796, 631, -0.000000590, 13603, 624, 30,  0.000144032,  0.000130138
2017-03-21 14:49:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118008,  0.000001524,  0.000130138,  0.000094977, 601.331791992, S, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000094977,  0.000130138
2017-03-21 14:49:51.883988, slv, 42010afffe8a0002(unknown)/1,  0.000117995,  0.000001524,  0.000099509,  0.000094977, 602.855791992, D, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000094977,  0.000099509
2017-03-21 14:49:51.908507, slv, 42010afffe8a0002(unknown)/1,  0.000117995, -0.000007130,  0.000099509,  0.000126766, 602.855791992, S, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000126766,  0.000099509
2017-03-21 14:49:52.723139, slv, 42010afffe8a0002(unknown)/1,  0.000117876, -0.000007130,  0.000120354,  0.000126766, 595.725791992, D, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000126766,  0.000120354
2017-03-21 14:49:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117876, -0.000008963,  0.000120354,  0.000091179, 595.725791992, S, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000091179,  0.000120354
2017-03-21 14:49:53.491108, slv, 42010afffe8a0002(unknown)/1,  0.000117882, -0.000008963,  0.000134712,  0.000091179, 586.762791992, D, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000091179,  0.000134712
2017-03-21 14:49:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117882, -0.000003207,  0.000134712,  0.000138164, 586.762791992, S, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000138164,  0.000134712
2017-03-21 14:49:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117882,  0.000001963,  0.000134712,  0.000101525, 583.555791992, S, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000101525,  0.000134712
2017-03-21 14:49:55.294141, slv, 42010afffe8a0002(unknown)/1,  0.000117706,  0.000001963,  0.000099019,  0.000101525, 585.518791992, D, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000101525,  0.000099019
2017-03-21 14:49:55.328741, slv, 42010afffe8a0002(unknown)/1,  0.000117413,  0.000001963,  0.000093867,  0.000101525, 585.518791992, D, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000101525,  0.000093867
2017-03-21 14:49:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117413,  0.000008943,  0.000093867,  0.000151656, 585.518791992, S, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000151656,  0.000093867
2017-03-21 14:49:55.942626, slv, 42010afffe8a0002(unknown)/1,  0.000117362,  0.000008943,  0.000109437,  0.000151656, 594.461791992, D, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000151656,  0.000109437
2017-03-21 14:49:56.480584, slv, 42010afffe8a0002(unknown)/1,  0.000117523,  0.000008943,  0.000097954,  0.000151656, 594.461791992, D, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000151656,  0.000097954
2017-03-21 14:49:56.742233, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000008943,  0.000103992,  0.000151656, 594.461791992, D, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000151656,  0.000103992
2017-03-21 14:49:56.908503, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000023919,  0.000103992,  0.000131257, 594.461791992, S, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000131257,  0.000103992
2017-03-21 14:49:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000014303,  0.000103992,  0.000132671, 618.380791992, S, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000132671,  0.000103992
2017-03-21 14:49:58.299685, slv, 42010afffe8a0002(unknown)/1,  0.000117857,  0.000014303,  0.000132758,  0.000132671, 632.683791992, D, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000132671,  0.000132758
2017-03-21 14:49:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117857,  0.000013236,  0.000132758,  0.000129320, 632.683791992, S, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000129320,  0.000132758
2017-03-21 14:49:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117857,  0.000015096,  0.000132758,  0.000136588, 645.919791992, S, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000136588,  0.000132758
2017-03-21 14:50:00.209014, slv, 42010afffe8a0002(unknown)/1,  0.000118027,  0.000015096,  0.000113046,  0.000136588, 661.015791992, D, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000136588,  0.000113046
2017-03-21 14:50:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118027,  0.000005579,  0.000113046,  0.000110454, 661.015791992, S, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000110454,  0.000113046
2017-03-21 14:50:01.602646, slv, 42010afffe8a0002(unknown)/1,  0.000118060,  0.000005579,  0.000120568,  0.000110454, 666.594791992, D, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000110454,  0.000120568
2017-03-21 14:50:01.718062, slv, 42010afffe8a0002(unknown)/1,  0.000118141,  0.000005579,  0.000151625,  0.000110454, 666.594791992, D, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000110454,  0.000151625
2017-03-21 14:50:01.908473, slv, 42010afffe8a0002(unknown)/1,  0.000118141,  0.000004261,  0.000151625,  0.000134236, 666.594791992, S, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000134236,  0.000151625
2017-03-21 14:50:02.783044, slv, 42010afffe8a0002(unknown)/1,  0.000118375,  0.000004261,  0.000136124,  0.000134236, 670.855791992, D, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000134236,  0.000136124
2017-03-21 14:50:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118375, -0.000006101,  0.000136124,  0.000090078, 670.855791992, S, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000090078,  0.000136124
2017-03-21 14:50:03.896336, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000006101,  0.000096113,  0.000090078, 664.754791992, D, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000090078,  0.000096113
2017-03-21 14:50:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118309,  0.000000543,  0.000096113,  0.000147691, 664.754791992, S, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000147691,  0.000096113
2017-03-21 14:50:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118309,  0.000008078,  0.000096113,  0.000105083, 665.297791992, S, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000105083,  0.000096113
2017-03-21 14:50:05.597608, slv, 42010afffe8a0002(unknown)/1,  0.000118006,  0.000008078,  0.000104348,  0.000105083, 673.375791992, D, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000105083,  0.000104348
2017-03-21 14:50:05.858806, slv, 42010afffe8a0002(unknown)/1,  0.000117838,  0.000008078,  0.000114397,  0.000105083, 673.375791992, D, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000105083,  0.000114397
2017-03-21 14:50:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117838, -0.000010083,  0.000114397,  0.000110897, 673.375791992, S, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000110897,  0.000114397
2017-03-21 14:50:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117838, -0.000010409,  0.000114397,  0.000103960, 663.292791992, S, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000103960,  0.000114397
2017-03-21 14:50:07.013246, slv, 42010afffe8a0002(unknown)/1,  0.000117746, -0.000010409,  0.000124392,  0.000103960, 652.883791992, D, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000103960,  0.000124392
2017-03-21 14:50:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117746, -0.000003298,  0.000124392,  0.000125028, 652.883791992, S, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000125028,  0.000124392
2017-03-21 14:50:08.303787, slv, 42010afffe8a0002(unknown)/1,  0.000117843, -0.000003298,  0.000142516,  0.000125028, 649.585791992, D, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000125028,  0.000142516
2017-03-21 14:50:08.371835, slv, 42010afffe8a0002(unknown)/1,  0.000117967, -0.000003298,  0.000110433,  0.000125028, 649.585791992, D, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000125028,  0.000110433
2017-03-21 14:50:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117967, -0.000007339,  0.000110433,  0.000096006, 649.585791992, S, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000096006,  0.000110433
2017-03-21 14:50:09.633336, slv, 42010afffe8a0002(unknown)/1,  0.000117835, -0.000007339,  0.000106577,  0.000096006, 642.246791992, D, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000096006,  0.000106577
2017-03-21 14:50:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117835,  0.000012933,  0.000106577,  0.000165661, 642.246791992, S, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000165661,  0.000106577
2017-03-21 14:50:10.557519, slv, 42010afffe8a0002(unknown)/1,  0.000118032,  0.000012933,  0.000153450,  0.000165661, 655.179791992, D, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000165661,  0.000153450
2017-03-21 14:50:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118032,  0.000017448,  0.000153450,  0.000105101, 655.179791992, S, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000105101,  0.000153450
2017-03-21 14:50:10.964850, slv, 42010afffe8a0002(unknown)/1,  0.000118280,  0.000017448,  0.000111300,  0.000105101, 672.627791992, D, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000105101,  0.000111300
2017-03-21 14:50:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118280, -0.000000936,  0.000111300,  0.000129339, 672.627791992, S, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000129339,  0.000111300
2017-03-21 14:50:12.031340, slv, 42010afffe8a0002(unknown)/1,  0.000118316, -0.000000936,  0.000136622,  0.000129339, 671.691791992, D, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000129339,  0.000136622
2017-03-21 14:50:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118316,  0.000002506,  0.000136622,  0.000112269, 671.691791992, S, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000112269,  0.000136622
2017-03-21 14:50:13.238229, slv, 42010afffe8a0002(unknown)/1,  0.000118372,  0.000002506,  0.000109269,  0.000112269, 674.197791992, D, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000112269,  0.000109269
2017-03-21 14:50:13.719998, slv, 42010afffe8a0002(unknown)/1,  0.000118271,  0.000002506,  0.000113821,  0.000112269, 674.197791992, D, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000112269,  0.000113821
2017-03-21 14:50:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118271,  0.000002542,  0.000113821,  0.000129402, 674.197791992, S, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000129402,  0.000113821
2017-03-21 14:50:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118271,  0.000000944,  0.000113821,  0.000109028, 676.739791992, S, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000109028,  0.000113821
2017-03-21 14:50:15.272192, slv, 42010afffe8a0002(unknown)/1,  0.000118206,  0.000000944,  0.000121316,  0.000109028, 677.683791992, D, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000109028,  0.000121316
2017-03-21 14:50:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118206,  0.000020144,  0.000121316,  0.000167736, 677.683791992, S, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000167736,  0.000121316
2017-03-21 14:50:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118206,  0.000013841,  0.000121316,  0.000096358, 697.827791992, S, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000096358,  0.000121316
2017-03-21 14:50:17.203977, slv, 42010afffe8a0002(unknown)/1,  0.000118155,  0.000013841,  0.000133002,  0.000096358, 711.668791992, D, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000096358,  0.000133002
2017-03-21 14:50:17.293451, slv, 42010afffe8a0002(unknown)/1,  0.000118012,  0.000013841,  0.000110224,  0.000096358, 711.668791992, D, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000096358,  0.000110224
2017-03-21 14:50:17.698812, slv, 42010afffe8a0002(unknown)/1,  0.000117827,  0.000013841,  0.000121833,  0.000096358, 711.668791992, D, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000096358,  0.000121833
2017-03-21 14:50:17.708561, slv, 42010afffe8a0002(unknown)/1,  0.000117642,  0.000013841,  0.000109305,  0.000096358, 711.668791992, D, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000096358,  0.000109305
2017-03-21 14:50:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117642,  0.000008800,  0.000109305,  0.000157091, 711.668791992, S, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000157091,  0.000109305
2017-03-21 14:50:18.244259, slv, 42010afffe8a0002(unknown)/1,  0.000117503,  0.000008800,  0.000072350,  0.000157091, 720.468791992, D, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000157091,  0.000072350
2017-03-21 14:50:18.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117503,  0.000013399,  0.000072350,  0.000104853, 720.468791992, S, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000104853,  0.000072350
2017-03-21 14:50:19.093272, slv, 42010afffe8a0002(unknown)/1,  0.000117456,  0.000013399,  0.000123628,  0.000104853, 733.867791992, D, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000104853,  0.000123628
2017-03-21 14:50:19.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000010164,  0.000123628,  0.000109777, 733.867791992, S, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000109777,  0.000123628
2017-03-21 14:50:20.396611, slv, 42010afffe8a0002(unknown)/1,  0.000117351, -0.000010164,  0.000104611,  0.000109777, 723.703791992, D, 0.000118842, 537, -0.000001037, 11487, 592, 35,  0.000109777,  0.000104611
2017-03-21 14:50:20.907295, slv, 42010afffe8a0002(unknown)/1,  0.000117351, -0.000024285,  0.000104611,  0.000076458, 723.703791992, S, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000076458,  0.000104611
2017-03-21 14:50:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117351,  0.000007754,  0.000104611,  0.000173752, 699.418791992, S, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000173752,  0.000104611
2017-03-21 14:50:22.199941, slv, 42010afffe8a0002(unknown)/1,  0.000117506,  0.000007754,  0.000120860,  0.000173752, 707.172791992, D, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000173752,  0.000120860
2017-03-21 14:50:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117506,  0.000016775,  0.000120860,  0.000094656, 707.172791992, S, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000094656,  0.000120860
2017-03-21 14:50:23.083127, slv, 42010afffe8a0002(unknown)/1,  0.000117664,  0.000016775,  0.000121182,  0.000094656, 723.947791992, D, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000094656,  0.000121182
2017-03-21 14:50:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117664,  0.000002806,  0.000121182,  0.000146127, 723.947791992, S, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000146127,  0.000121182
2017-03-21 14:50:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117664,  0.000005062,  0.000121182,  0.000099325, 726.753791992, S, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000099325,  0.000121182
2017-03-21 14:50:25.000265, slv, 42010afffe8a0002(unknown)/1,  0.000117491,  0.000005062,  0.000111196,  0.000099325, 731.815791992, D, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000099325,  0.000111196
2017-03-21 14:50:25.341277, slv, 42010afffe8a0002(unknown)/1,  0.000117218,  0.000005062,  0.000090128,  0.000099325, 731.815791992, D, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000099325,  0.000090128
2017-03-21 14:50:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117218, -0.000003764,  0.000090128,  0.000128029, 731.815791992, S, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000128029,  0.000090128
2017-03-21 14:50:26.486077, slv, 42010afffe8a0002(unknown)/1,  0.000117064, -0.000003764,  0.000112023,  0.000128029, 728.051791992, D, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000128029,  0.000112023
2017-03-21 14:50:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117064, -0.000009240,  0.000112023,  0.000087773, 728.051791992, S, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000087773,  0.000112023
2017-03-21 14:50:27.908749, slv, 42010afffe8a0002(unknown)/1,  0.000117064,  0.000006092,  0.000112023,  0.000158539, 718.811791992, S, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000158539,  0.000112023
2017-03-21 14:50:27.960509, slv, 42010afffe8a0002(unknown)/1,  0.000117244,  0.000006092,  0.000115698,  0.000158539, 724.903791992, D, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000158539,  0.000115698
2017-03-21 14:50:28.210852, slv, 42010afffe8a0002(unknown)/1,  0.000117496,  0.000006092,  0.000100626,  0.000158539, 724.903791992, D, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000158539,  0.000100626
2017-03-21 14:50:28.749264, slv, 42010afffe8a0002(unknown)/1,  0.000117947,  0.000006092,  0.000167672,  0.000158539, 724.903791992, D, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000158539,  0.000167672
2017-03-21 14:50:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117947,  0.000013925,  0.000167672,  0.000104322, 724.903791992, S, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000104322,  0.000167672
2017-03-21 14:50:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117947, -0.000004099,  0.000167672,  0.000123373, 738.828791992, S, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000123373,  0.000167672
2017-03-21 14:50:30.338951, slv, 42010afffe8a0002(unknown)/1,  0.000118317, -0.000004099,  0.000116905,  0.000123373, 734.729791992, D, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000123373,  0.000116905
2017-03-21 14:50:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118317,  0.000008764,  0.000116905,  0.000130419, 734.729791992, S, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000130419,  0.000116905
2017-03-21 14:50:31.654038, slv, 42010afffe8a0002(unknown)/1,  0.000118357,  0.000008764,  0.000112771,  0.000130419, 743.493791992, D, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000130419,  0.000112771
2017-03-21 14:50:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118357,  0.000011797,  0.000112771,  0.000129850, 743.493791992, S, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000129850,  0.000112771
2017-03-21 14:50:32.908335, slv, 42010afffe8a0002(unknown)/1,  0.000118357,  0.000010113,  0.000112771,  0.000127092, 755.290791992, S, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000127092,  0.000112771
2017-03-21 14:50:33.305526, slv, 42010afffe8a0002(unknown)/1,  0.000118402,  0.000010113,  0.000114586,  0.000127092, 765.403791992, D, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000127092,  0.000114586
2017-03-21 14:50:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118402, -0.000001993,  0.000114586,  0.000105681, 765.403791992, S, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000105681,  0.000114586
2017-03-21 14:50:34.596377, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000001993,  0.000114903,  0.000105681, 763.410791992, D, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000105681,  0.000114903
2017-03-21 14:50:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000028022,  0.000114903,  0.000075034, 763.410791992, S, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000075034,  0.000114903
2017-03-21 14:50:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000028240,  0.000114903,  0.000105202, 735.388791992, S, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000105202,  0.000114903
2017-03-21 14:50:36.172543, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000028240,  0.000111479,  0.000105202, 707.148791992, D, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000105202,  0.000111479
2017-03-21 14:50:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000002221,  0.000111479,  0.000126932, 707.148791992, S, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000126932,  0.000111479
2017-03-21 14:50:36.978433, slv, 42010afffe8a0002(unknown)/1,  0.000118143, -0.000002221,  0.000110375,  0.000126932, 704.927791992, D, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000126932,  0.000110375
2017-03-21 14:50:37.559693, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000002221,  0.000142487,  0.000126932, 704.927791992, D, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000126932,  0.000142487
2017-03-21 14:50:37.908552, slv, 42010afffe8a0002(unknown)/1,  0.000118276,  0.000004468,  0.000142487,  0.000118499, 704.927791992, S, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000118499,  0.000142487
2017-03-21 14:50:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000007151,  0.000142487,  0.000103752, 709.395791992, S, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000103752,  0.000142487
2017-03-21 14:50:39.203847, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000007151,  0.000108328,  0.000103752, 702.244791992, D, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000103752,  0.000108328
2017-03-21 14:50:39.271011, slv, 42010afffe8a0002(unknown)/1,  0.000118112, -0.000007151,  0.000107010,  0.000103752, 702.244791992, D, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000103752,  0.000107010
2017-03-21 14:50:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118112, -0.000008275,  0.000107010,  0.000116085, 702.244791992, S, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000116085,  0.000107010
2017-03-21 14:50:40.776175, slv, 42010afffe8a0002(unknown)/1,  0.000117955, -0.000008275,  0.000105403,  0.000116085, 693.969791992, D, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000116085,  0.000105403
2017-03-21 14:50:40.827657, slv, 42010afffe8a0002(unknown)/1,  0.000117885, -0.000008275,  0.000116361,  0.000116085, 693.969791992, D, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000116085,  0.000116361
2017-03-21 14:50:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117885, -0.000010248,  0.000116361,  0.000099414, 693.969791992, S, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000099414,  0.000116361
2017-03-21 14:50:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117885, -0.000013679,  0.000116361,  0.000108997, 683.721791992, S, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000108997,  0.000116361
2017-03-21 14:50:41.961255, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000013679,  0.000137504,  0.000108997, 670.042791992, D, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000108997,  0.000137504
2017-03-21 14:50:42.673204, slv, 42010afffe8a0002(unknown)/1,  0.000117881, -0.000013679,  0.000107613,  0.000108997, 670.042791992, D, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000108997,  0.000107613
2017-03-21 14:50:42.908389, slv, 42010afffe8a0002(unknown)/1,  0.000117881, -0.000015285,  0.000107613,  0.000096199, 670.042791992, S, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000096199,  0.000107613
2017-03-21 14:50:43.206335, slv, 42010afffe8a0002(unknown)/1,  0.000117675, -0.000015285,  0.000105864,  0.000096199, 654.757791992, D, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000096199,  0.000105864
2017-03-21 14:50:43.891944, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000015285,  0.000115020,  0.000096199, 654.757791992, D, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000096199,  0.000115020
2017-03-21 14:50:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000012279,  0.000115020,  0.000114574, 654.757791992, S, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000114574,  0.000115020
2017-03-21 14:50:44.535578, slv, 42010afffe8a0002(unknown)/1,  0.000117376, -0.000012279,  0.000124862,  0.000114574, 642.478791992, D, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000114574,  0.000124862
2017-03-21 14:50:44.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117376, -0.000019860,  0.000124862,  0.000080531, 642.478791992, S, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000080531,  0.000124862
2017-03-21 14:50:45.158101, slv, 42010afffe8a0002(unknown)/1,  0.000117387, -0.000019860,  0.000152447,  0.000080531, 622.618791992, D, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000080531,  0.000152447
2017-03-21 14:50:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117387, -0.000018835,  0.000152447,  0.000116560, 622.618791992, S, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000116560,  0.000152447
2017-03-21 14:50:46.248923, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000018835,  0.000118028,  0.000116560, 603.783791992, D, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000116560,  0.000118028
2017-03-21 14:50:46.902253, slv, 42010afffe8a0002(unknown)/1,  0.000117345, -0.000018835,  0.000109782,  0.000116560, 603.783791992, D, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000116560,  0.000109782
2017-03-21 14:50:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117345, -0.000010546,  0.000109782,  0.000097078, 603.783791992, S, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000097078,  0.000109782
2017-03-21 14:50:47.908332, slv, 42010afffe8a0002(unknown)/1,  0.000117345,  0.000000346,  0.000109782,  0.000138303, 593.237791992, S, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000138303,  0.000109782
2017-03-21 14:50:48.060164, slv, 42010afffe8a0002(unknown)/1,  0.000117337,  0.000000346,  0.000102649,  0.000138303, 593.583791992, D, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000138303,  0.000102649
2017-03-21 14:50:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117337,  0.000012896,  0.000102649,  0.000122171, 593.583791992, S, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000122171,  0.000102649
2017-03-21 14:50:49.151183, slv, 42010afffe8a0002(unknown)/1,  0.000117347,  0.000012896,  0.000108826,  0.000122171, 606.479791992, D, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000122171,  0.000108826
2017-03-21 14:50:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117347,  0.000018207,  0.000108826,  0.000148927, 606.479791992, S, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000148927,  0.000108826
2017-03-21 14:50:50.653046, slv, 42010afffe8a0002(unknown)/1,  0.000117372,  0.000018207,  0.000095762,  0.000148927, 624.686791992, D, 0.000117904, 302, 0.000004079, 9789, 656, 41,  0.000148927,  0.000095762
2017-03-21 14:50:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117372,  0.000016612,  0.000095762,  0.000119017, 624.686791992, S, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000119017,  0.000095762
2017-03-21 14:50:51.114295, slv, 42010afffe8a0002(unknown)/1,  0.000117345,  0.000016612,  0.000098813,  0.000119017, 641.298791992, D, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000119017,  0.000098813
2017-03-21 14:50:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117345,  0.000005085,  0.000098813,  0.000125871, 641.298791992, S, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000125871,  0.000098813
2017-03-21 14:50:52.008409, slv, 42010afffe8a0002(unknown)/1,  0.000117323,  0.000005085,  0.000120027,  0.000125871, 646.383791992, D, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000125871,  0.000120027
2017-03-21 14:50:52.393436, slv, 42010afffe8a0002(unknown)/1,  0.000117314,  0.000005085,  0.000095316,  0.000125871, 646.383791992, D, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000125871,  0.000095316
2017-03-21 14:50:52.771765, slv, 42010afffe8a0002(unknown)/1,  0.000117218,  0.000005085,  0.000097711,  0.000125871, 646.383791992, D, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000125871,  0.000097711
2017-03-21 14:50:52.908348, slv, 42010afffe8a0002(unknown)/1,  0.000117218,  0.000005194,  0.000097711,  0.000119081, 646.383791992, S, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000119081,  0.000097711
2017-03-21 14:50:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117218,  0.000027318,  0.000097711,  0.000169992, 651.577791992, S, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000169992,  0.000097711
2017-03-21 14:50:54.006846, slv, 42010afffe8a0002(unknown)/1,  0.000117382,  0.000027318,  0.000117336,  0.000169992, 678.895791992, D, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000169992,  0.000117336
2017-03-21 14:50:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117382,  0.000019023,  0.000117336,  0.000102653, 678.895791992, S, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000102653,  0.000117336
2017-03-21 14:50:55.536644, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000019023,  0.000288049,  0.000102653, 697.918791992, D, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000102653,  0.000288049
2017-03-21 14:50:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118196, -0.000010153,  0.000288049,  0.000112617, 697.918791992, S, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000112617,  0.000288049
2017-03-21 14:50:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118196, -0.000006228,  0.000288049,  0.000111317, 687.765791992, S, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000111317,  0.000288049
2017-03-21 14:50:57.389109, slv, 42010afffe8a0002(unknown)/1,  0.000118726, -0.000006228,  0.000106386,  0.000111317, 681.537791992, D, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000111317,  0.000106386
2017-03-21 14:50:57.908425, slv, 42010afffe8a0002(unknown)/1,  0.000118726, -0.000002726,  0.000106386,  0.000120153, 681.537791992, S, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000120153,  0.000106386
2017-03-21 14:50:58.874363, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000002726,  0.000117168,  0.000120153, 678.811791992, D, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000120153,  0.000117168
2017-03-21 14:50:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000015789,  0.000117168,  0.000085643, 678.811791992, S, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000085643,  0.000117168
2017-03-21 14:50:58.942139, slv, 42010afffe8a0002(unknown)/1,  0.000118478, -0.000015789,  0.000108020,  0.000085643, 663.022791992, D, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000085643,  0.000108020
2017-03-21 14:50:59.907484, slv, 42010afffe8a0002(unknown)/1,  0.000118478,  0.000041238,  0.000108020,  0.000233958, 663.022791992, S, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000233958,  0.000108020
2017-03-21 14:51:00.384362, slv, 42010afffe8a0002(unknown)/1,  0.000118706,  0.000041238,  0.000104776,  0.000233958, 704.260791992, D, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000233958,  0.000104776
2017-03-21 14:51:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118706,  0.000055116,  0.000104776,  0.000113458, 704.260791992, S, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000113458,  0.000104776
2017-03-21 14:51:01.184661, slv, 42010afffe8a0002(unknown)/1,  0.000119159,  0.000055116,  0.000138573,  0.000113458, 759.376791992, D, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000113458,  0.000138573
2017-03-21 14:51:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119159, -0.000010134,  0.000138573,  0.000104139, 759.376791992, S, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000104139,  0.000138573
2017-03-21 14:51:02.903859, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000010134,  0.000112248,  0.000104139, 749.242791992, D, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000104139,  0.000112248
2017-03-21 14:51:02.908594, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000024163,  0.000112248,  0.000085821, 749.242791992, S, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000085821,  0.000112248
2017-03-21 14:51:03.636878, slv, 42010afffe8a0002(unknown)/1,  0.000119068, -0.000024163,  0.000159265,  0.000085821, 725.079791992, D, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000085821,  0.000159265
2017-03-21 14:51:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119068, -0.000017408,  0.000159265,  0.000117557, 725.079791992, S, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000117557,  0.000159265
2017-03-21 14:51:04.013155, slv, 42010afffe8a0002(unknown)/1,  0.000119160, -0.000017408,  0.000137130,  0.000117557, 707.671791992, D, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000117557,  0.000137130
2017-03-21 14:51:04.538078, slv, 42010afffe8a0002(unknown)/1,  0.000119256, -0.000017408,  0.000129028,  0.000117557, 707.671791992, D, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000117557,  0.000129028
2017-03-21 14:51:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119256, -0.000017092,  0.000129028,  0.000086582, 707.671791992, S, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000086582,  0.000129028
2017-03-21 14:51:05.852214, slv, 42010afffe8a0002(unknown)/1,  0.000119163, -0.000017092,  0.000119968,  0.000086582, 690.579791992, D, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000086582,  0.000119968
2017-03-21 14:51:05.872482, slv, 42010afffe8a0002(unknown)/1,  0.000118893, -0.000017092,  0.000114488,  0.000086582, 690.579791992, D, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000086582,  0.000114488
2017-03-21 14:51:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118893, -0.000023659,  0.000114488,  0.000104249, 690.579791992, S, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000104249,  0.000114488
2017-03-21 14:51:06.464564, slv, 42010afffe8a0002(unknown)/1,  0.000118888, -0.000023659,  0.000169099,  0.000104249, 666.920791992, D, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000104249,  0.000169099
2017-03-21 14:51:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118888, -0.000000713,  0.000169099,  0.000132107, 666.920791992, S, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000132107,  0.000169099
2017-03-21 14:51:07.283641, slv, 42010afffe8a0002(unknown)/1,  0.000119120, -0.000000713,  0.000129592,  0.000132107, 666.207791992, D, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000132107,  0.000129592
2017-03-21 14:51:07.355326, slv, 42010afffe8a0002(unknown)/1,  0.000119345, -0.000000713,  0.000140246,  0.000132107, 666.207791992, D, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000132107,  0.000140246
2017-03-21 14:51:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119345,  0.000021990,  0.000140246,  0.000150107, 666.207791992, S, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000150107,  0.000140246
2017-03-21 14:51:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119345,  0.000005915,  0.000140246,  0.000100413, 688.197791992, S, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000100413,  0.000140246
2017-03-21 14:51:09.080768, slv, 42010afffe8a0002(unknown)/1,  0.000119494,  0.000005915,  0.000142809,  0.000100413, 694.112791992, D, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000100413,  0.000142809
2017-03-21 14:51:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119494,  0.000014438,  0.000142809,  0.000167302, 694.112791992, S, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000167302,  0.000142809
2017-03-21 14:51:10.611790, slv, 42010afffe8a0002(unknown)/1,  0.000119700,  0.000014438,  0.000120291,  0.000167302, 708.550791992, D, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000167302,  0.000120291
2017-03-21 14:51:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119700,  0.000029328,  0.000120291,  0.000130549, 708.550791992, S, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000130549,  0.000120291
2017-03-21 14:51:11.216554, slv, 42010afffe8a0002(unknown)/1,  0.000120192,  0.000029328,  0.000186732,  0.000130549, 737.878791992, D, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000130549,  0.000186732
2017-03-21 14:51:11.627254, slv, 42010afffe8a0002(unknown)/1,  0.000120525,  0.000029328,  0.000118107,  0.000130549, 737.878791992, D, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000130549,  0.000118107
2017-03-21 14:51:11.801814, slv, 42010afffe8a0002(unknown)/1,  0.000120617,  0.000029328,  0.000126402,  0.000130549, 737.878791992, D, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000130549,  0.000126402
2017-03-21 14:51:11.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120617, -0.000001916,  0.000126402,  0.000105937, 737.878791992, S, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000105937,  0.000126402
2017-03-21 14:51:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120617, -0.000019152,  0.000126402,  0.000096992, 735.962791992, S, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000096992,  0.000126402
2017-03-21 14:51:13.028857, slv, 42010afffe8a0002(unknown)/1,  0.000120529, -0.000019152,  0.000105890,  0.000096992, 716.810791992, D, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000096992,  0.000105890
2017-03-21 14:51:13.908479, slv, 42010afffe8a0002(unknown)/1,  0.000120529, -0.000012647,  0.000105890,  0.000118858, 716.810791992, S, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000118858,  0.000105890
2017-03-21 14:51:14.530365, slv, 42010afffe8a0002(unknown)/1,  0.000120294, -0.000012647,  0.000100253,  0.000118858, 704.163791992, D, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000118858,  0.000100253
2017-03-21 14:51:14.907319, slv, 42010afffe8a0002(unknown)/1,  0.000120294, -0.000019142,  0.000100253,  0.000083680, 704.163791992, S, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000083680,  0.000100253
2017-03-21 14:51:15.358232, slv, 42010afffe8a0002(unknown)/1,  0.000120127, -0.000019142,  0.000135755,  0.000083680, 685.021791992, D, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000083680,  0.000135755
2017-03-21 14:51:15.744506, slv, 42010afffe8a0002(unknown)/1,  0.000125848, -0.000019142,  0.001641863,  0.000083680, 685.021791992, D, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000083680,  0.001641863
2017-03-21 14:51:15.907332, slv, 42010afffe8a0002(unknown)/1,  0.000125848, -0.000018250,  0.001641863,  0.000125963, 685.021791992, S, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000125963,  0.001641863
2017-03-21 14:51:16.335453, slv, 42010afffe8a0002(unknown)/1,  0.000131535, -0.000018250,  0.000107850,  0.000125963, 666.771791992, D, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000125963,  0.000107850
2017-03-21 14:51:16.665018, slv, 42010afffe8a0002(unknown)/1,  0.000131444, -0.000018250,  0.000143077,  0.000125963, 666.771791992, D, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000125963,  0.000143077
2017-03-21 14:51:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000131444,  0.000008937,  0.000143077,  0.000149204, 666.771791992, S, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000149204,  0.000143077
2017-03-21 14:51:17.510963, slv, 42010afffe8a0002(unknown)/1,  0.000131439,  0.000008937,  0.000106378,  0.000149204, 675.708791992, D, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000149204,  0.000106378
2017-03-21 14:51:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000131439,  0.000015224,  0.000106378,  0.000144127, 675.708791992, S, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000144127,  0.000106378
2017-03-21 14:51:18.908474, slv, 42010afffe8a0002(unknown)/1,  0.000131439, -0.000015533,  0.000106378,  0.000087685, 690.932791992, S, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000087685,  0.000106378
2017-03-21 14:51:18.997394, slv, 42010afffe8a0002(unknown)/1,  0.000131373, -0.000015533,  0.000165637,  0.000087685, 675.399791992, D, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000087685,  0.000165637
2017-03-21 14:51:19.711941, slv, 42010afffe8a0002(unknown)/1,  0.000131117, -0.000015533,  0.000118980,  0.000087685, 675.399791992, D, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000087685,  0.000118980
2017-03-21 14:51:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000131117, -0.000015468,  0.000118980,  0.000143935, 675.399791992, S, 0.000117747, 418, -0.000003301, 13222, 694, 52,  0.000143935,  0.000118980
2017-03-21 14:51:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000131117, -0.000000947,  0.000118980,  0.000116404, 659.931791992, S, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000116404,  0.000118980
2017-03-21 14:51:20.936003, slv, 42010afffe8a0002(unknown)/1,  0.000130749, -0.000000947,  0.000107176,  0.000116404, 658.984791992, D, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000116404,  0.000107176
2017-03-21 14:51:21.657322, slv, 42010afffe8a0002(unknown)/1,  0.000130427, -0.000000947,  0.000100547,  0.000116404, 658.984791992, D, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000116404,  0.000100547
2017-03-21 14:51:21.901376, slv, 42010afffe8a0002(unknown)/1,  0.000130088, -0.000000947,  0.000101686,  0.000116404, 658.984791992, D, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000116404,  0.000101686
2017-03-21 14:51:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000130088, -0.000016697,  0.000101686,  0.000111406, 658.984791992, S, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000111406,  0.000101686
2017-03-21 14:51:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000130088, -0.000028775,  0.000101686,  0.000091220, 642.287791992, S, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000091220,  0.000101686
2017-03-21 14:51:22.978028, slv, 42010afffe8a0002(unknown)/1,  0.000129676, -0.000028775,  0.000105610,  0.000091220, 613.512791992, D, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000091220,  0.000105610
2017-03-21 14:51:23.184430, slv, 42010afffe8a0002(unknown)/1,  0.000129070, -0.000028775,  0.000075525,  0.000091220, 613.512791992, D, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000091220,  0.000075525
2017-03-21 14:51:23.496300, slv, 42010afffe8a0002(unknown)/1,  0.000128885, -0.000028775,  0.000210952,  0.000091220, 613.512791992, D, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000091220,  0.000210952
2017-03-21 14:51:23.908391, slv, 42010afffe8a0002(unknown)/1,  0.000128885, -0.000017474,  0.000210952,  0.000132806, 613.512791992, S, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000132806,  0.000210952
2017-03-21 14:51:24.014940, slv, 42010afffe8a0002(unknown)/1,  0.000128987, -0.000017474,  0.000106667,  0.000132806, 596.038791992, D, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000132806,  0.000106667
2017-03-21 14:51:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000128987, -0.000005950,  0.000106667,  0.000113166, 596.038791992, S, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000113166,  0.000106667
2017-03-21 14:51:25.021584, slv, 42010afffe8a0002(unknown)/1,  0.000128816, -0.000005950,  0.000119528,  0.000113166, 590.088791992, D, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000113166,  0.000119528
2017-03-21 14:51:25.052310, slv, 42010afffe8a0002(unknown)/1,  0.000128543, -0.000005950,  0.000099527,  0.000113166, 590.088791992, D, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000113166,  0.000099527
2017-03-21 14:51:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128543, -0.000011907,  0.000099527,  0.000120548, 590.088791992, S, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000120548,  0.000099527
2017-03-21 14:51:26.303887, slv, 42010afffe8a0002(unknown)/1,  0.000128243, -0.000011907,  0.000104105,  0.000120548, 578.181791992, D, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000120548,  0.000104105
2017-03-21 14:51:26.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128243, -0.000021963,  0.000104105,  0.000092311, 578.181791992, S, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000092311,  0.000104105
2017-03-21 14:51:27.686673, slv, 42010afffe8a0002(unknown)/1,  0.000128046, -0.000021963,  0.000145555,  0.000092311, 556.218791992, D, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000092311,  0.000145555
2017-03-21 14:51:27.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128046,  0.000021908,  0.000145555,  0.000207794, 556.218791992, S, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000207794,  0.000145555
2017-03-21 14:51:28.242226, slv, 42010afffe8a0002(unknown)/1,  0.000128180,  0.000021908,  0.000100793,  0.000207794, 578.126791992, D, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000207794,  0.000100793
2017-03-21 14:51:28.807761, slv, 42010afffe8a0002(unknown)/1,  0.000128563,  0.000021908,  0.000094474,  0.000207794, 578.126791992, D, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000207794,  0.000094474
2017-03-21 14:51:28.908334, slv, 42010afffe8a0002(unknown)/1,  0.000128563,  0.000032865,  0.000094474,  0.000114544, 578.126791992, S, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000114544,  0.000094474
2017-03-21 14:51:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128563, -0.000007678,  0.000094474,  0.000127225, 610.991791992, S, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000127225,  0.000094474
2017-03-21 14:51:30.210790, slv, 42010afffe8a0002(unknown)/1,  0.000128616, -0.000007678,  0.000098375,  0.000127225, 603.313791992, D, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000127225,  0.000098375
2017-03-21 14:51:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128616, -0.000002812,  0.000098375,  0.000124330, 603.313791992, S, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000124330,  0.000098375
2017-03-21 14:51:31.358149, slv, 42010afffe8a0002(unknown)/1,  0.000128363, -0.000002812,  0.000099670,  0.000124330, 600.501791992, D, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000124330,  0.000099670
2017-03-21 14:51:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128363, -0.000004482,  0.000099670,  0.000123684, 600.501791992, S, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000123684,  0.000099670
2017-03-21 14:51:32.742816, slv, 42010afffe8a0002(unknown)/1,  0.000128092, -0.000004482,  0.000096403,  0.000123684, 596.019791992, D, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000123684,  0.000096403
2017-03-21 14:51:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000128092, -0.000014161,  0.000096403,  0.000104447, 596.019791992, S, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000104447,  0.000096403
2017-03-21 14:51:33.908637, slv, 42010afffe8a0002(unknown)/1,  0.000128092, -0.000004570,  0.000096403,  0.000142597, 581.858791992, S, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000142597,  0.000096403
2017-03-21 14:51:34.217321, slv, 42010afffe8a0002(unknown)/1,  0.000127914, -0.000004570,  0.000104010,  0.000142597, 577.288791992, D, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000142597,  0.000104010
2017-03-21 14:51:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127914, -0.000000923,  0.000104010,  0.000111563, 577.288791992, S, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000111563,  0.000104010
2017-03-21 14:51:35.089979, slv, 42010afffe8a0002(unknown)/1,  0.000127787, -0.000000923,  0.000120970,  0.000111563, 576.365791992, D, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000111563,  0.000120970
2017-03-21 14:51:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127787,  0.000018694,  0.000120970,  0.000181525, 576.365791992, S, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000181525,  0.000120970
2017-03-21 14:51:36.005541, slv, 42010afffe8a0002(unknown)/1,  0.000127827,  0.000018694,  0.000107286,  0.000181525, 595.059791992, D, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000181525,  0.000107286
2017-03-21 14:51:36.084670, slv, 42010afffe8a0002(unknown)/1,  0.000128092,  0.000018694,  0.000108754,  0.000181525, 595.059791992, D, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000181525,  0.000108754
2017-03-21 14:51:36.907327, slv, 42010afffe8a0002(unknown)/1,  0.000128092,  0.000008222,  0.000108754,  0.000090797, 595.059791992, S, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000090797,  0.000108754
2017-03-21 14:51:37.367912, slv, 42010afffe8a0002(unknown)/1,  0.000127986,  0.000008222,  0.000104260,  0.000090797, 603.281791992, D, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000090797,  0.000104260
2017-03-21 14:51:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127986, -0.000008168,  0.000104260,  0.000148944, 603.281791992, S, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000148944,  0.000104260
2017-03-21 14:51:38.457949, slv, 42010afffe8a0002(unknown)/1,  0.000127727, -0.000008168,  0.000101710,  0.000148944, 595.113791992, D, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000148944,  0.000101710
2017-03-21 14:51:38.908416, slv, 42010afffe8a0002(unknown)/1,  0.000127727, -0.000005959,  0.000101710,  0.000094851, 595.113791992, S, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000094851,  0.000101710
2017-03-21 14:51:39.763958, slv, 42010afffe8a0002(unknown)/1,  0.000127516, -0.000005959,  0.000111295,  0.000094851, 589.154791992, D, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000094851,  0.000111295
2017-03-21 14:51:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127516, -0.000006501,  0.000111295,  0.000147390, 589.154791992, S, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000147390,  0.000111295
2017-03-21 14:51:40.548720, slv, 42010afffe8a0002(unknown)/1,  0.000127307, -0.000006501,  0.000102982,  0.000147390, 582.653791992, D, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000147390,  0.000102982
2017-03-21 14:51:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127307, -0.000001309,  0.000102982,  0.000104814, 582.653791992, S, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000104814,  0.000102982
2017-03-21 14:51:41.908272, slv, 42010afffe8a0002(unknown)/1,  0.000127307, -0.000028420,  0.000102982,  0.000092959, 581.344791992, S, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000092959,  0.000102982
2017-03-21 14:51:42.466404, slv, 42010afffe8a0002(unknown)/1,  0.000127092, -0.000028420,  0.000110773,  0.000092959, 552.924791992, D, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000092959,  0.000110773
2017-03-21 14:51:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127092, -0.000016975,  0.000110773,  0.000127490, 552.924791992, S, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000127490,  0.000110773
2017-03-21 14:51:43.908360, slv, 42010afffe8a0002(unknown)/1,  0.000127092,  0.000003853,  0.000110773,  0.000134401, 535.949791992, S, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000134401,  0.000110773
2017-03-21 14:51:44.157097, slv, 42010afffe8a0002(unknown)/1,  0.000126817,  0.000003853,  0.000099843,  0.000134401, 539.802791992, D, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000134401,  0.000099843
2017-03-21 14:51:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126817,  0.000000279,  0.000099843,  0.000120067, 539.802791992, S, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000120067,  0.000099843
2017-03-21 14:51:45.534128, slv, 42010afffe8a0002(unknown)/1,  0.000126551,  0.000000279,  0.000084778,  0.000120067, 540.081791992, D, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000120067,  0.000084778
2017-03-21 14:51:45.781239, slv, 42010afffe8a0002(unknown)/1,  0.000126182,  0.000000279,  0.000086927,  0.000120067, 540.081791992, D, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000120067,  0.000086927
2017-03-21 14:51:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126182,  0.000005611,  0.000086927,  0.000144154, 540.081791992, S, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000144154,  0.000086927
2017-03-21 14:51:46.317709, slv, 42010afffe8a0002(unknown)/1,  0.000125947,  0.000005611,  0.000093307,  0.000144154, 545.692791992, D, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000144154,  0.000093307
2017-03-21 14:51:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125947,  0.000003336,  0.000093307,  0.000114647, 545.692791992, S, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000114647,  0.000093307
2017-03-21 14:51:47.181262, slv, 42010afffe8a0002(unknown)/1,  0.000126490,  0.000003336,  0.000290718,  0.000114647, 549.028791992, D, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000114647,  0.000290718
2017-03-21 14:51:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126490,  0.000021557,  0.000290718,  0.000180904, 549.028791992, S, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000180904,  0.000290718
2017-03-21 14:51:48.142567, slv, 42010afffe8a0002(unknown)/1,  0.000127171,  0.000021557,  0.000094114,  0.000180904, 570.585791992, D, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000180904,  0.000094114
2017-03-21 14:51:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127171,  0.000019883,  0.000094114,  0.000112522, 570.585791992, S, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000112522,  0.000094114
2017-03-21 14:51:49.903174, slv, 42010afffe8a0002(unknown)/1,  0.000127203,  0.000019883,  0.000129210,  0.000112522, 590.468791992, D, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000112522,  0.000129210
2017-03-21 14:51:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127203, -0.000012913,  0.000129210,  0.000116024, 590.468791992, S, 0.000121022, 4614, 0.000001175, 20328, 691, 30,  0.000116024,  0.000129210
2017-03-21 14:51:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127203, -0.000021225,  0.000129210,  0.000095931, 577.555791992, S, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000095931,  0.000129210
2017-03-21 14:51:51.487671, slv, 42010afffe8a0002(unknown)/1,  0.000126998, -0.000021225,  0.000118542,  0.000095931, 556.330791992, D, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000095931,  0.000118542
2017-03-21 14:51:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126998, -0.000015400,  0.000118542,  0.000127471, 556.330791992, S, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000127471,  0.000118542
2017-03-21 14:51:52.693046, slv, 42010afffe8a0002(unknown)/1,  0.000126700, -0.000015400,  0.000089735,  0.000127471, 540.930791992, D, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000127471,  0.000089735
2017-03-21 14:51:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000126700, -0.000012891,  0.000089735,  0.000100446, 540.930791992, S, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000100446,  0.000089735
2017-03-21 14:51:53.530102, slv, 42010afffe8a0002(unknown)/1,  0.000126358, -0.000012891,  0.000101688,  0.000100446, 528.039791992, D, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000100446,  0.000101688
2017-03-21 14:51:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126358,  0.000001736,  0.000101688,  0.000156084, 528.039791992, S, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000156084,  0.000101688
2017-03-21 14:51:54.908362, slv, 42010afffe8a0002(unknown)/1,  0.000126358,  0.000027977,  0.000101688,  0.000152587, 529.775791992, S, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000152587,  0.000101688
2017-03-21 14:51:55.321014, slv, 42010afffe8a0002(unknown)/1,  0.000126167,  0.000027977,  0.000101878,  0.000152587, 557.752791992, D, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000152587,  0.000101878
2017-03-21 14:51:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126167,  0.000023817,  0.000101878,  0.000147574, 557.752791992, S, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000147574,  0.000101878
2017-03-21 14:51:56.837994, slv, 42010afffe8a0002(unknown)/1,  0.000126354,  0.000023817,  0.000150407,  0.000147574, 581.569791992, D, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000147574,  0.000150407
2017-03-21 14:51:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126354,  0.000000973,  0.000150407,  0.000106894, 581.569791992, S, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000106894,  0.000150407
2017-03-21 14:51:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126354,  0.000011926,  0.000150407,  0.000169667, 582.542791992, S, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000169667,  0.000150407
2017-03-21 14:51:58.193686, slv, 42010afffe8a0002(unknown)/1,  0.000126677,  0.000011926,  0.000120472,  0.000169667, 594.468791992, D, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000169667,  0.000120472
2017-03-21 14:51:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126677,  0.000023189,  0.000120472,  0.000129743, 594.468791992, S, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000129743,  0.000120472
2017-03-21 14:51:58.991254, slv, 42010afffe8a0002(unknown)/1,  0.000127363,  0.000023189,  0.000262414,  0.000129743, 617.657791992, D, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000129743,  0.000262414
2017-03-21 14:51:59.908507, slv, 42010afffe8a0002(unknown)/1,  0.000127363,  0.000010870,  0.000262414,  0.000146037, 617.657791992, S, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000146037,  0.000262414
2017-03-21 14:52:00.538695, slv, 42010afffe8a0002(unknown)/1,  0.000127899,  0.000010870,  0.000108436,  0.000146037, 628.527791992, D, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000146037,  0.000108436
2017-03-21 14:52:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127899, -0.000009423,  0.000108436,  0.000090378, 628.527791992, S, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000090378,  0.000108436
2017-03-21 14:52:01.145834, slv, 42010afffe8a0002(unknown)/1,  0.000127709, -0.000009423,  0.000118069,  0.000090378, 619.104791992, D, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000090378,  0.000118069
2017-03-21 14:52:01.325850, slv, 42010afffe8a0002(unknown)/1,  0.000127295, -0.000009423,  0.000106006,  0.000090378, 619.104791992, D, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000090378,  0.000106006
2017-03-21 14:52:01.429053, slv, 42010afffe8a0002(unknown)/1,  0.000127468, -0.000009423,  0.000266686,  0.000090378, 619.104791992, D, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000090378,  0.000266686
2017-03-21 14:52:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127468,  0.000001246,  0.000266686,  0.000167480, 619.104791992, S, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000167480,  0.000266686
2017-03-21 14:52:02.601467, slv, 42010afffe8a0002(unknown)/1,  0.000127970,  0.000001246,  0.000113941,  0.000167480, 620.350791992, D, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000167480,  0.000113941
2017-03-21 14:52:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127970,  0.000015718,  0.000113941,  0.000119394, 620.350791992, S, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000119394,  0.000113941
2017-03-21 14:52:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127970,  0.000013746,  0.000113941,  0.000164039, 636.068791992, S, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000164039,  0.000113941
2017-03-21 14:52:04.184381, slv, 42010afffe8a0002(unknown)/1,  0.000128119,  0.000013746,  0.000104617,  0.000164039, 649.814791992, D, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000164039,  0.000104617
2017-03-21 14:52:04.908423, slv, 42010afffe8a0002(unknown)/1,  0.000128119,  0.000002255,  0.000104617,  0.000096560, 649.814791992, S, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000096560,  0.000104617
2017-03-21 14:52:05.434745, slv, 42010afffe8a0002(unknown)/1,  0.000127984,  0.000002255,  0.000112804,  0.000096560, 652.069791992, D, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000096560,  0.000112804
2017-03-21 14:52:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127984, -0.000011510,  0.000112804,  0.000136523, 652.069791992, S, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000136523,  0.000112804
2017-03-21 14:52:05.991859, slv, 42010afffe8a0002(unknown)/1,  0.000127850, -0.000011510,  0.000131871,  0.000136523, 640.559791992, D, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000136523,  0.000131871
2017-03-21 14:52:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127850, -0.000005232,  0.000131871,  0.000108847, 640.559791992, S, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000108847,  0.000131871
2017-03-21 14:52:07.049140, slv, 42010afffe8a0002(unknown)/1,  0.000127707, -0.000005232,  0.000097601,  0.000108847, 635.327791992, D, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000108847,  0.000097601
2017-03-21 14:52:07.172018, slv, 42010afffe8a0002(unknown)/1,  0.000127418, -0.000005232,  0.000121648,  0.000108847, 635.327791992, D, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000108847,  0.000121648
2017-03-21 14:52:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127418,  0.000005654,  0.000121648,  0.000157729, 635.327791992, S, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000157729,  0.000121648
2017-03-21 14:52:08.644524, slv, 42010afffe8a0002(unknown)/1,  0.000127358,  0.000005654,  0.000106048,  0.000157729, 640.981791992, D, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000157729,  0.000106048
2017-03-21 14:52:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127358,  0.000000728,  0.000106048,  0.000098504, 640.981791992, S, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000098504,  0.000106048
2017-03-21 14:52:09.780890, slv, 42010afffe8a0002(unknown)/1,  0.000127178,  0.000000728,  0.000101195,  0.000098504, 641.709791992, D, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000098504,  0.000101195
2017-03-21 14:52:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127178, -0.000012797,  0.000101195,  0.000130438, 641.709791992, S, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000130438,  0.000101195
2017-03-21 14:52:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127178, -0.000005788,  0.000101195,  0.000112341, 628.912791992, S, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000112341,  0.000101195
2017-03-21 14:52:11.187008, slv, 42010afffe8a0002(unknown)/1,  0.000126987, -0.000005788,  0.000147878,  0.000112341, 623.124791992, D, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000112341,  0.000147878
2017-03-21 14:52:11.749341, slv, 42010afffe8a0002(unknown)/1,  0.000126882, -0.000005788,  0.000108517,  0.000112341, 623.124791992, D, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000112341,  0.000108517
2017-03-21 14:52:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126882, -0.000011459,  0.000108517,  0.000118799, 623.124791992, S, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000118799,  0.000108517
2017-03-21 14:52:12.191558, slv, 42010afffe8a0002(unknown)/1,  0.000126771, -0.000011459,  0.000139507,  0.000118799, 611.665791992, D, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000118799,  0.000139507
2017-03-21 14:52:12.382283, slv, 42010afffe8a0002(unknown)/1,  0.000126739, -0.000011459,  0.000121871,  0.000118799, 611.665791992, D, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000118799,  0.000121871
2017-03-21 14:52:12.862170, slv, 42010afffe8a0002(unknown)/1,  0.000126596, -0.000011459,  0.000110931,  0.000118799, 611.665791992, D, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000118799,  0.000110931
2017-03-21 14:52:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126596, -0.000017472,  0.000110931,  0.000099734, 611.665791992, S, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000099734,  0.000110931
2017-03-21 14:52:12.994989, slv, 42010afffe8a0002(unknown)/1,  0.000126627, -0.000017472,  0.000184905,  0.000099734, 594.193791992, D, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000099734,  0.000184905
2017-03-21 14:52:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126627, -0.000001399,  0.000184905,  0.000150691, 594.193791992, S, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000150691,  0.000184905
2017-03-21 14:52:14.562537, slv, 42010afffe8a0002(unknown)/1,  0.000126714, -0.000001399,  0.000093560,  0.000150691, 592.794791992, D, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000150691,  0.000093560
2017-03-21 14:52:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126714, -0.000000319,  0.000093560,  0.000102012, 592.794791992, S, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000102012,  0.000093560
2017-03-21 14:52:15.289506, slv, 42010afffe8a0002(unknown)/1,  0.000126463, -0.000000319,  0.000096400,  0.000102012, 592.475791992, D, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000102012,  0.000096400
2017-03-21 14:52:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126463,  0.000002152,  0.000096400,  0.000155470, 592.475791992, S, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000155470,  0.000096400
2017-03-21 14:52:15.958587, slv, 42010afffe8a0002(unknown)/1,  0.000126250,  0.000002152,  0.000097341,  0.000155470, 594.627791992, D, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000155470,  0.000097341
2017-03-21 14:52:16.389536, slv, 42010afffe8a0002(unknown)/1,  0.000126391,  0.000002152,  0.000132870,  0.000155470, 594.627791992, D, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000155470,  0.000132870
2017-03-21 14:52:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126391,  0.000003500,  0.000132870,  0.000104384, 594.627791992, S, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000104384,  0.000132870
2017-03-21 14:52:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126391,  0.000008658,  0.000132870,  0.000165713, 598.127791992, S, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000165713,  0.000132870
2017-03-21 14:52:18.077786, slv, 42010afffe8a0002(unknown)/1,  0.000126572,  0.000008658,  0.000097818,  0.000165713, 606.785791992, D, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000165713,  0.000097818
2017-03-21 14:52:18.507290, slv, 42010afffe8a0002(unknown)/1,  0.000126733,  0.000008658,  0.000118174,  0.000165713, 606.785791992, D, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000165713,  0.000118174
2017-03-21 14:52:18.522598, slv, 42010afffe8a0002(unknown)/1,  0.000126938,  0.000008658,  0.000109804,  0.000165713, 606.785791992, D, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000165713,  0.000109804
2017-03-21 14:52:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126938,  0.000012308,  0.000109804,  0.000112232, 606.785791992, S, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000112232,  0.000109804
2017-03-21 14:52:19.416145, slv, 42010afffe8a0002(unknown)/1,  0.000126904,  0.000012308,  0.000111418,  0.000112232, 619.093791992, D, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000112232,  0.000111418
2017-03-21 14:52:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126904,  0.000006412,  0.000111418,  0.000154434, 619.093791992, S, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000154434,  0.000111418
2017-03-21 14:52:20.682723, slv, 42010afffe8a0002(unknown)/1,  0.000126918,  0.000006412,  0.000133061,  0.000154434, 625.505791992, D, 0.000128092, 1157, -0.000002746, 14924, 584, 28,  0.000154434,  0.000133061
2017-03-21 14:52:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126918, -0.000001533,  0.000133061,  0.000096321, 625.505791992, S, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000096321,  0.000133061
2017-03-21 14:52:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126918, -0.000017820,  0.000133061,  0.000121873, 623.972791992, S, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000121873,  0.000133061
2017-03-21 14:52:22.488770, slv, 42010afffe8a0002(unknown)/1,  0.000126897, -0.000017820,  0.000092914,  0.000121873, 606.152791992, D, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000121873,  0.000092914
2017-03-21 14:52:22.899117, slv, 42010afffe8a0002(unknown)/1,  0.000126620, -0.000017820,  0.000099938,  0.000121873, 606.152791992, D, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000121873,  0.000099938
2017-03-21 14:52:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126620, -0.000013714,  0.000099938,  0.000104236, 606.152791992, S, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000104236,  0.000099938
2017-03-21 14:52:23.521157, slv, 42010afffe8a0002(unknown)/1,  0.000126410, -0.000013714,  0.000126676,  0.000104236, 592.438791992, D, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000104236,  0.000126676
2017-03-21 14:52:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126410, -0.000010831,  0.000126676,  0.000127133, 592.438791992, S, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000127133,  0.000126676
2017-03-21 14:52:24.124582, slv, 42010afffe8a0002(unknown)/1,  0.000126368, -0.000010831,  0.000136929,  0.000127133, 581.607791992, D, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000127133,  0.000136929
2017-03-21 14:52:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126368, -0.000008404,  0.000136929,  0.000108837, 581.607791992, S, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000108837,  0.000136929
2017-03-21 14:52:25.908455, slv, 42010afffe8a0002(unknown)/1,  0.000126368,  0.000010206,  0.000136929,  0.000164310, 573.203791992, S, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000164310,  0.000136929
2017-03-21 14:52:26.082383, slv, 42010afffe8a0002(unknown)/1,  0.000126519,  0.000010206,  0.000115633,  0.000164310, 583.409791992, D, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000164310,  0.000115633
2017-03-21 14:52:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126519,  0.000033954,  0.000115633,  0.000156486, 583.409791992, S, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000156486,  0.000115633
2017-03-21 14:52:27.311432, slv, 42010afffe8a0002(unknown)/1,  0.000126722,  0.000033954,  0.000121682,  0.000156486, 617.363791992, D, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000156486,  0.000121682
2017-03-21 14:52:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126722,  0.000018803,  0.000121682,  0.000134362, 617.363791992, S, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000134362,  0.000121682
2017-03-21 14:52:28.094842, slv, 42010afffe8a0002(unknown)/1,  0.000126956,  0.000018803,  0.000154384,  0.000134362, 636.166791992, D, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000134362,  0.000154384
2017-03-21 14:52:28.155603, slv, 42010afffe8a0002(unknown)/1,  0.000127090,  0.000018803,  0.000119072,  0.000134362, 636.166791992, D, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000134362,  0.000119072
2017-03-21 14:52:28.556934, slv, 42010afffe8a0002(unknown)/1,  0.000126993,  0.000018803,  0.000095721,  0.000134362, 636.166791992, D, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000134362,  0.000095721
2017-03-21 14:52:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000126993, -0.000033645,  0.000095721,  0.000052063, 636.166791992, S, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000052063,  0.000095721
2017-03-21 14:52:28.923150, slv, 42010afffe8a0002(unknown)/1,  0.000126665, -0.000033645,  0.000141915,  0.000052063, 602.521791992, D, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000052063,  0.000141915
2017-03-21 14:52:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126665, -0.000031639,  0.000141915,  0.000138318, 602.521791992, S, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000138318,  0.000141915
2017-03-21 14:52:30.234149, slv, 42010afffe8a0002(unknown)/1,  0.000126477, -0.000031639,  0.000126274,  0.000138318, 570.882791992, D, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000138318,  0.000126274
2017-03-21 14:52:30.908449, slv, 42010afffe8a0002(unknown)/1,  0.000126477,  0.000035527,  0.000126274,  0.000185880, 570.882791992, S, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000185880,  0.000126274
2017-03-21 14:52:31.192518, slv, 42010afffe8a0002(unknown)/1,  0.000126711,  0.000035527,  0.000115387,  0.000185880, 606.409791992, D, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000185880,  0.000115387
2017-03-21 14:52:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126711,  0.000037543,  0.000115387,  0.000142396, 606.409791992, S, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000142396,  0.000115387
2017-03-21 14:52:32.615920, slv, 42010afffe8a0002(unknown)/1,  0.000126893,  0.000037543,  0.000109846,  0.000142396, 643.952791992, D, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000142396,  0.000109846
2017-03-21 14:52:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126893,  0.000005844,  0.000109846,  0.000122896, 643.952791992, S, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000122896,  0.000109846
2017-03-21 14:52:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126893,  0.000000703,  0.000109846,  0.000132295, 649.796791992, S, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000132295,  0.000109846
2017-03-21 14:52:34.049727, slv, 42010afffe8a0002(unknown)/1,  0.000126927,  0.000000703,  0.000131676,  0.000132295, 650.499791992, D, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000132295,  0.000131676
2017-03-21 14:52:34.480469, slv, 42010afffe8a0002(unknown)/1,  0.000126978,  0.000000703,  0.000124535,  0.000132295, 650.499791992, D, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000132295,  0.000124535
2017-03-21 14:52:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126978,  0.000002294,  0.000124535,  0.000126163, 650.499791992, S, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000126163,  0.000124535
2017-03-21 14:52:35.039983, slv, 42010afffe8a0002(unknown)/1,  0.000126865,  0.000002294,  0.000095997,  0.000126163, 652.793791992, D, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000126163,  0.000095997
2017-03-21 14:52:35.879746, slv, 42010afffe8a0002(unknown)/1,  0.000126732,  0.000002294,  0.000125125,  0.000126163, 652.793791992, D, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000126163,  0.000125125
2017-03-21 14:52:35.908343, slv, 42010afffe8a0002(unknown)/1,  0.000126732, -0.000000031,  0.000125125,  0.000127485, 652.793791992, S, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000127485,  0.000125125
2017-03-21 14:52:36.872859, slv, 42010afffe8a0002(unknown)/1,  0.000126834, -0.000000031,  0.000154378,  0.000127485, 652.762791992, D, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000127485,  0.000154378
2017-03-21 14:52:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126834,  0.000038151,  0.000154378,  0.000202385, 652.762791992, S, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000202385,  0.000154378
2017-03-21 14:52:37.874435, slv, 42010afffe8a0002(unknown)/1,  0.000127158,  0.000038151,  0.000106132,  0.000202385, 690.913791992, D, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000202385,  0.000106132
2017-03-21 14:52:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127158,  0.000054098,  0.000106132,  0.000159805, 690.913791992, S, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000159805,  0.000106132
2017-03-21 14:52:38.904951, slv, 42010afffe8a0002(unknown)/1,  0.000127757,  0.000054098,  0.000193553,  0.000159805, 745.011791992, D, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000159805,  0.000193553
2017-03-21 14:52:38.907488, slv, 42010afffe8a0002(unknown)/1,  0.000127757,  0.000043069,  0.000193553,  0.000181249, 745.011791992, S, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000181249,  0.000193553
2017-03-21 14:52:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127757,  0.000030589,  0.000193553,  0.000135443, 788.080791992, S, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000135443,  0.000193553
2017-03-21 14:52:40.377748, slv, 42010afffe8a0002(unknown)/1,  0.000128161,  0.000030589,  0.000125613,  0.000135443, 818.669791992, D, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000135443,  0.000125613
2017-03-21 14:52:40.908204, slv, 42010afffe8a0002(unknown)/1,  0.000128161, -0.000005632,  0.000125613,  0.000109211, 818.669791992, S, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000109211,  0.000125613
2017-03-21 14:52:41.511947, slv, 42010afffe8a0002(unknown)/1,  0.000128065, -0.000005632,  0.000117903,  0.000109211, 813.037791992, D, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000109211,  0.000117903
2017-03-21 14:52:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128065, -0.000011388,  0.000117903,  0.000124239, 813.037791992, S, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000124239,  0.000117903
2017-03-21 14:52:42.109771, slv, 42010afffe8a0002(unknown)/1,  0.000127942, -0.000011388,  0.000129321,  0.000124239, 801.649791992, D, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000124239,  0.000129321
2017-03-21 14:52:42.309475, slv, 42010afffe8a0002(unknown)/1,  0.000127869, -0.000011388,  0.000115181,  0.000124239, 801.649791992, D, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000124239,  0.000115181
2017-03-21 14:52:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127869, -0.000008154,  0.000115181,  0.000115387, 801.649791992, S, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000115387,  0.000115181
2017-03-21 14:52:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127869, -0.000011836,  0.000115181,  0.000116678, 793.495791992, S, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000116678,  0.000115181
2017-03-21 14:52:44.112643, slv, 42010afffe8a0002(unknown)/1,  0.000127678, -0.000011836,  0.000106506,  0.000116678, 781.659791992, D, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000116678,  0.000106506
2017-03-21 14:52:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000127678, -0.000015781,  0.000106506,  0.000107305, 781.659791992, S, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000107305,  0.000106506
2017-03-21 14:52:45.141272, slv, 42010afffe8a0002(unknown)/1,  0.000127464, -0.000015781,  0.000125478,  0.000107305, 765.878791992, D, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000107305,  0.000125478
2017-03-21 14:52:45.908497, slv, 42010afffe8a0002(unknown)/1,  0.000127464, -0.000021309,  0.000125478,  0.000105218, 765.878791992, S, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000105218,  0.000125478
2017-03-21 14:52:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000127464, -0.000033657,  0.000125478,  0.000082396, 744.569791992, S, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000082396,  0.000125478
2017-03-21 14:52:47.029095, slv, 42010afffe8a0002(unknown)/1,  0.000127094, -0.000033657,  0.000100073,  0.000082396, 710.912791992, D, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000082396,  0.000100073
2017-03-21 14:52:47.261756, slv, 42010afffe8a0002(unknown)/1,  0.000126618, -0.000033657,  0.000121531,  0.000082396, 710.912791992, D, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000082396,  0.000121531
2017-03-21 14:52:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126618, -0.000019160,  0.000121531,  0.000133367, 710.912791992, S, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000133367,  0.000121531
2017-03-21 14:52:48.305613, slv, 42010afffe8a0002(unknown)/1,  0.000126468, -0.000019160,  0.000130893,  0.000133367, 691.752791992, D, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000133367,  0.000130893
2017-03-21 14:52:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126468,  0.000000597,  0.000130893,  0.000120913, 691.752791992, S, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000120913,  0.000130893
2017-03-21 14:52:49.086906, slv, 42010afffe8a0002(unknown)/1,  0.000126527,  0.000000597,  0.000135743,  0.000120913, 692.349791992, D, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000120913,  0.000135743
2017-03-21 14:52:49.907495, slv, 42010afffe8a0002(unknown)/1,  0.000126527,  0.000064259,  0.000135743,  0.000260599, 692.349791992, S, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000260599,  0.000135743
2017-03-21 14:52:50.585805, slv, 42010afffe8a0002(unknown)/1,  0.000127012,  0.000064259,  0.000112991,  0.000260599, 756.608791992, D, 0.000127031, 555, 0.000001598, 12558, 605, 35,  0.000260599,  0.000112991
2017-03-21 14:52:50.908326, slv, 42010afffe8a0002(unknown)/1,  0.000127012,  0.000040690,  0.000112991,  0.000074320, 756.608791992, S, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000074320,  0.000112991
2017-03-21 14:52:51.435609, slv, 42010afffe8a0002(unknown)/1,  0.000127168,  0.000040690,  0.000100101,  0.000074320, 797.298791992, D, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000074320,  0.000100101
2017-03-21 14:52:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127168, -0.000028429,  0.000100101,  0.000123001, 797.298791992, S, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000123001,  0.000100101
2017-03-21 14:52:52.627126, slv, 42010afffe8a0002(unknown)/1,  0.000126800, -0.000028429,  0.000117126,  0.000123001, 768.869791992, D, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000123001,  0.000117126
2017-03-21 14:52:52.748047, slv, 42010afffe8a0002(unknown)/1,  0.000126705, -0.000028429,  0.000119685,  0.000123001, 768.869791992, D, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000123001,  0.000119685
2017-03-21 14:52:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126705, -0.000005289,  0.000119685,  0.000120292, 768.869791992, S, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000120292,  0.000119685
2017-03-21 14:52:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126705,  0.000020402,  0.000119685,  0.000173921, 763.580791992, S, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000173921,  0.000119685
2017-03-21 14:52:54.201070, slv, 42010afffe8a0002(unknown)/1,  0.000126792,  0.000020402,  0.000112406,  0.000173921, 783.982791992, D, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000173921,  0.000112406
2017-03-21 14:52:54.907307, slv, 42010afffe8a0002(unknown)/1,  0.000126792, -0.000001948,  0.000112406,  0.000075680, 783.982791992, S, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000075680,  0.000112406
2017-03-21 14:52:55.350341, slv, 42010afffe8a0002(unknown)/1,  0.000126766, -0.000001948,  0.000138587,  0.000075680, 782.034791992, D, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000075680,  0.000138587
2017-03-21 14:52:55.908362, slv, 42010afffe8a0002(unknown)/1,  0.000126766, -0.000022061,  0.000138587,  0.000133757, 782.034791992, S, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000133757,  0.000138587
2017-03-21 14:52:56.699982, slv, 42010afffe8a0002(unknown)/1,  0.000126624, -0.000022061,  0.000122749,  0.000133757, 759.973791992, D, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000133757,  0.000122749
2017-03-21 14:52:56.907320, slv, 42010afffe8a0002(unknown)/1,  0.000126624, -0.000024790,  0.000122749,  0.000070053, 759.973791992, S, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000070053,  0.000122749
2017-03-21 14:52:56.936297, slv, 42010afffe8a0002(unknown)/1,  0.000126377, -0.000024790,  0.000116788,  0.000070053, 735.183791992, D, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000070053,  0.000116788
2017-03-21 14:52:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126377, -0.000033412,  0.000116788,  0.000116122, 735.183791992, S, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000116122,  0.000116788
2017-03-21 14:52:58.146199, slv, 42010afffe8a0002(unknown)/1,  0.000126037, -0.000033412,  0.000115579,  0.000116122, 701.771791992, D, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000116122,  0.000115579
2017-03-21 14:52:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126037, -0.000028887,  0.000115579,  0.000078516, 701.771791992, S, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000078516,  0.000115579
2017-03-21 14:52:59.897278, slv, 42010afffe8a0002(unknown)/1,  0.000125791, -0.000028887,  0.000130834,  0.000078516, 672.884791992, D, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000078516,  0.000130834
2017-03-21 14:52:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125791, -0.000007772,  0.000130834,  0.000157768, 672.884791992, S, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000157768,  0.000130834
2017-03-21 14:53:00.499664, slv, 42010afffe8a0002(unknown)/1,  0.000125901, -0.000007772,  0.000164174,  0.000157768, 665.112791992, D, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000157768,  0.000164174
2017-03-21 14:53:00.908441, slv, 42010afffe8a0002(unknown)/1,  0.000125901,  0.000007074,  0.000164174,  0.000108072, 665.112791992, S, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000108072,  0.000164174
2017-03-21 14:53:01.020455, slv, 42010afffe8a0002(unknown)/1,  0.000126060,  0.000007074,  0.000114273,  0.000108072, 672.186791992, D, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000108072,  0.000114273
2017-03-21 14:53:01.729724, slv, 42010afffe8a0002(unknown)/1,  0.000125822,  0.000007074,  0.000112861,  0.000108072, 672.186791992, D, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000108072,  0.000112861
2017-03-21 14:53:01.755436, slv, 42010afffe8a0002(unknown)/1,  0.000125770,  0.000007074,  0.000160869,  0.000108072, 672.186791992, D, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000108072,  0.000160869
2017-03-21 14:53:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125770, -0.000008559,  0.000160869,  0.000126480, 672.186791992, S, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000126480,  0.000160869
2017-03-21 14:53:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125770,  0.000015122,  0.000160869,  0.000155304, 663.627791992, S, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000155304,  0.000160869
2017-03-21 14:53:03.709795, slv, 42010afffe8a0002(unknown)/1,  0.000125857,  0.000015122,  0.000101043,  0.000155304, 678.749791992, D, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000155304,  0.000101043
2017-03-21 14:53:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125857,  0.000008438,  0.000101043,  0.000113198, 678.749791992, S, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000113198,  0.000101043
2017-03-21 14:53:04.849702, slv, 42010afffe8a0002(unknown)/1,  0.000125743,  0.000008438,  0.000104653,  0.000113198, 687.187791992, D, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000113198,  0.000104653
2017-03-21 14:53:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125743, -0.000014989,  0.000104653,  0.000108422, 687.187791992, S, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000108422,  0.000104653
2017-03-21 14:53:05.434869, slv, 42010afffe8a0002(unknown)/1,  0.000125578, -0.000014989,  0.000134580,  0.000108422, 672.198791992, D, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000108422,  0.000134580
2017-03-21 14:53:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125578,  0.000002373,  0.000134580,  0.000147644, 672.198791992, S, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000147644,  0.000134580
2017-03-21 14:53:06.228907, slv, 42010afffe8a0002(unknown)/1,  0.000125569,  0.000002373,  0.000109337,  0.000147644, 674.571791992, D, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000147644,  0.000109337
2017-03-21 14:53:06.361745, slv, 42010afffe8a0002(unknown)/1,  0.000125647,  0.000002373,  0.000117645,  0.000147644, 674.571791992, D, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000147644,  0.000117645
2017-03-21 14:53:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125647, -0.000008850,  0.000117645,  0.000085881, 674.571791992, S, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000085881,  0.000117645
2017-03-21 14:53:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125647, -0.000015797,  0.000117645,  0.000133819, 665.721791992, S, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000133819,  0.000117645
2017-03-21 14:53:07.948471, slv, 42010afffe8a0002(unknown)/1,  0.000125725, -0.000015797,  0.000123487,  0.000133819, 649.924791992, D, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000133819,  0.000123487
2017-03-21 14:53:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125725, -0.000000697,  0.000123487,  0.000116159, 649.924791992, S, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000116159,  0.000123487
2017-03-21 14:53:09.772606, slv, 42010afffe8a0002(unknown)/1,  0.000125612, -0.000000697,  0.000100559,  0.000116159, 649.227791992, D, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000116159,  0.000100559
2017-03-21 14:53:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125612, -0.000002671,  0.000100559,  0.000129836, 649.227791992, S, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000129836,  0.000100559
2017-03-21 14:53:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125612, -0.000004385,  0.000100559,  0.000112618, 646.556791992, S, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000112618,  0.000100559
2017-03-21 14:53:11.378189, slv, 42010afffe8a0002(unknown)/1,  0.000125355, -0.000004385,  0.000107341,  0.000112618, 642.171791992, D, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000112618,  0.000107341
2017-03-21 14:53:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125355,  0.000010025,  0.000107341,  0.000158400, 642.171791992, S, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000158400,  0.000107341
2017-03-21 14:53:12.099037, slv, 42010afffe8a0002(unknown)/1,  0.000125342,  0.000010025,  0.000119728,  0.000158400, 652.196791992, D, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000158400,  0.000119728
2017-03-21 14:53:12.520931, slv, 42010afffe8a0002(unknown)/1,  0.000125524,  0.000010025,  0.000111495,  0.000158400, 652.196791992, D, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000158400,  0.000111495
2017-03-21 14:53:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125524,  0.000019081,  0.000111495,  0.000130643, 652.196791992, S, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000130643,  0.000111495
2017-03-21 14:53:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125524,  0.000016913,  0.000111495,  0.000154233, 671.277791992, S, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000154233,  0.000111495
2017-03-21 14:53:14.326027, slv, 42010afffe8a0002(unknown)/1,  0.000125624,  0.000016913,  0.000103491,  0.000154233, 688.190791992, D, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000154233,  0.000103491
2017-03-21 14:53:14.849930, slv, 42010afffe8a0002(unknown)/1,  0.000125737,  0.000016913,  0.000119558,  0.000154233, 688.190791992, D, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000154233,  0.000119558
2017-03-21 14:53:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000125737, -0.000002650,  0.000119558,  0.000091728, 688.190791992, S, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000091728,  0.000119558
2017-03-21 14:53:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125737, -0.000022847,  0.000119558,  0.000114050, 685.540791992, S, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000114050,  0.000119558
2017-03-21 14:53:16.300350, slv, 42010afffe8a0002(unknown)/1,  0.000125843, -0.000022847,  0.000142199,  0.000114050, 662.693791992, D, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000114050,  0.000142199
2017-03-21 14:53:16.908525, slv, 42010afffe8a0002(unknown)/1,  0.000125843, -0.000001458,  0.000142199,  0.000134614, 662.693791992, S, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000134614,  0.000142199
2017-03-21 14:53:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125843,  0.000009694,  0.000142199,  0.000136462, 661.235791992, S, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000136462,  0.000142199
2017-03-21 14:53:17.993188, slv, 42010afffe8a0002(unknown)/1,  0.000125789,  0.000009694,  0.000096958,  0.000136462, 670.929791992, D, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000136462,  0.000096958
2017-03-21 14:53:18.749516, slv, 42010afffe8a0002(unknown)/1,  0.000125680,  0.000009694,  0.000105493,  0.000136462, 670.929791992, D, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000136462,  0.000105493
2017-03-21 14:53:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125680,  0.000013449,  0.000105493,  0.000141960, 670.929791992, S, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000141960,  0.000105493
2017-03-21 14:53:19.243691, slv, 42010afffe8a0002(unknown)/1,  0.000125762,  0.000013449,  0.000139707,  0.000141960, 684.378791992, D, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000141960,  0.000139707
2017-03-21 14:53:19.717698, slv, 42010afffe8a0002(unknown)/1,  0.000125956,  0.000013449,  0.000128958,  0.000141960, 684.378791992, D, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000141960,  0.000128958
2017-03-21 14:53:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125956,  0.000013153,  0.000128958,  0.000135982, 684.378791992, S, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000135982,  0.000128958
2017-03-21 14:53:19.972799, slv, 42010afffe8a0002(unknown)/1,  0.000125951,  0.000013153,  0.000095695,  0.000135982, 697.531791992, D, 0.000127015, 512, 0.000004370, 26556, 681, 81,  0.000135982,  0.000095695
2017-03-21 14:53:20.907316, slv, 42010afffe8a0002(unknown)/1,  0.000125951, -0.000015034,  0.000095695,  0.000085857, 697.531791992, S, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000085857,  0.000095695
2017-03-21 14:53:21.316664, slv, 42010afffe8a0002(unknown)/1,  0.000125648, -0.000015034,  0.000108603,  0.000085857, 682.497791992, D, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000085857,  0.000108603
2017-03-21 14:53:21.908517, slv, 42010afffe8a0002(unknown)/1,  0.000125648, -0.000005376,  0.000108603,  0.000154990, 682.497791992, S, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000154990,  0.000108603
2017-03-21 14:53:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125648, -0.000007424,  0.000108603,  0.000081457, 677.121791992, S, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000081457,  0.000108603
2017-03-21 14:53:22.982099, slv, 42010afffe8a0002(unknown)/1,  0.000125225, -0.000007424,  0.000118385,  0.000081457, 669.697791992, D, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000081457,  0.000118385
2017-03-21 14:53:23.357915, slv, 42010afffe8a0002(unknown)/1,  0.000124982, -0.000007424,  0.000157383,  0.000081457, 669.697791992, D, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000081457,  0.000157383
2017-03-21 14:53:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124982, -0.000003730,  0.000157383,  0.000161713, 669.697791992, S, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000161713,  0.000157383
2017-03-21 14:53:24.154792, slv, 42010afffe8a0002(unknown)/1,  0.000125036, -0.000003730,  0.000113107,  0.000161713, 665.967791992, D, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000161713,  0.000113107
2017-03-21 14:53:24.907323, slv, 42010afffe8a0002(unknown)/1,  0.000125036, -0.000000292,  0.000113107,  0.000087722, 665.967791992, S, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000087722,  0.000113107
2017-03-21 14:53:24.969330, slv, 42010afffe8a0002(unknown)/1,  0.000125092, -0.000000292,  0.000152047,  0.000087722, 665.675791992, D, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000087722,  0.000152047
2017-03-21 14:53:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125092, -0.000020268,  0.000152047,  0.000121870, 665.675791992, S, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000121870,  0.000152047
2017-03-21 14:53:26.694696, slv, 42010afffe8a0002(unknown)/1,  0.000125099, -0.000020268,  0.000140591,  0.000121870, 645.407791992, D, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000121870,  0.000140591
2017-03-21 14:53:26.908344, slv, 42010afffe8a0002(unknown)/1,  0.000125099,  0.000013116,  0.000140591,  0.000154554, 645.407791992, S, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000154554,  0.000140591
2017-03-21 14:53:27.727820, slv, 42010afffe8a0002(unknown)/1,  0.000125267,  0.000013116,  0.000126382,  0.000154554, 658.523791992, D, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000154554,  0.000126382
2017-03-21 14:53:27.752119, slv, 42010afffe8a0002(unknown)/1,  0.000125620,  0.000013116,  0.000155837,  0.000154554, 658.523791992, D, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000154554,  0.000155837
2017-03-21 14:53:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125620,  0.000014113,  0.000155837,  0.000124392, 658.523791992, S, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000124392,  0.000155837
2017-03-21 14:53:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125620, -0.000012491,  0.000155837,  0.000101866, 672.636791992, S, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000101866,  0.000155837
2017-03-21 14:53:29.228358, slv, 42010afffe8a0002(unknown)/1,  0.000125790, -0.000012491,  0.000133796,  0.000101866, 660.145791992, D, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000101866,  0.000133796
2017-03-21 14:53:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125790, -0.000019184,  0.000133796,  0.000111175, 660.145791992, S, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000111175,  0.000133796
2017-03-21 14:53:30.863783, slv, 42010afffe8a0002(unknown)/1,  0.000125684, -0.000019184,  0.000129110,  0.000111175, 640.961791992, D, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000111175,  0.000129110
2017-03-21 14:53:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125684, -0.000022687,  0.000129110,  0.000094923, 640.961791992, S, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000094923,  0.000129110
2017-03-21 14:53:31.408708, slv, 42010afffe8a0002(unknown)/1,  0.000125439, -0.000022687,  0.000104908,  0.000094923, 618.274791992, D, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000094923,  0.000104908
2017-03-21 14:53:31.594082, slv, 42010afffe8a0002(unknown)/1,  0.000125136, -0.000022687,  0.000129401,  0.000094923, 618.274791992, D, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000094923,  0.000129401
2017-03-21 14:53:31.908386, slv, 42010afffe8a0002(unknown)/1,  0.000125136, -0.000004878,  0.000129401,  0.000146141, 618.274791992, S, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000146141,  0.000129401
2017-03-21 14:53:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125136, -0.000000771,  0.000129401,  0.000102589, 613.396791992, S, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000102589,  0.000129401
2017-03-21 14:53:33.254954, slv, 42010afffe8a0002(unknown)/1,  0.000124714, -0.000000771,  0.000065568,  0.000102589, 612.625791992, D, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000102589,  0.000065568
2017-03-21 14:53:33.754329, slv, 42010afffe8a0002(unknown)/1,  0.000124217, -0.000000771,  0.000100897,  0.000102589, 612.625791992, D, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000102589,  0.000100897
2017-03-21 14:53:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124217, -0.000005811,  0.000100897,  0.000135141, 612.625791992, S, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000135141,  0.000100897
2017-03-21 14:53:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124217,  0.000000113,  0.000100897,  0.000113518, 606.814791992, S, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000113518,  0.000100897
2017-03-21 14:53:35.079464, slv, 42010afffe8a0002(unknown)/1,  0.000123946,  0.000000113,  0.000110557,  0.000113518, 606.927791992, D, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000113518,  0.000110557
2017-03-21 14:53:35.325423, slv, 42010afffe8a0002(unknown)/1,  0.000123731,  0.000000113,  0.000103190,  0.000113518, 606.927791992, D, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000113518,  0.000103190
2017-03-21 14:53:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123731, -0.000001089,  0.000103190,  0.000132252, 606.927791992, S, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000132252,  0.000103190
2017-03-21 14:53:36.618671, slv, 42010afffe8a0002(unknown)/1,  0.000123582, -0.000001089,  0.000107859,  0.000132252, 605.838791992, D, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000132252,  0.000107859
2017-03-21 14:53:36.908403, slv, 42010afffe8a0002(unknown)/1,  0.000123582, -0.000003314,  0.000107859,  0.000108434, 605.838791992, S, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000108434,  0.000107859
2017-03-21 14:53:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123582,  0.000005199,  0.000107859,  0.000149129, 602.524791992, S, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000149129,  0.000107859
2017-03-21 14:53:38.076503, slv, 42010afffe8a0002(unknown)/1,  0.000123622,  0.000005199,  0.000115235,  0.000149129, 607.723791992, D, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000149129,  0.000115235
2017-03-21 14:53:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123622,  0.000001468,  0.000115235,  0.000101012, 607.723791992, S, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000101012,  0.000115235
2017-03-21 14:53:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123622, -0.000008746,  0.000115235,  0.000128741, 609.191791992, S, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000128741,  0.000115235
2017-03-21 14:53:39.908837, slv, 42010afffe8a0002(unknown)/1,  0.000123493, -0.000008746,  0.000068240,  0.000128741, 600.445791992, D, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000128741,  0.000068240
2017-03-21 14:53:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123493,  0.000009052,  0.000068240,  0.000136480, 600.445791992, S, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000136480,  0.000068240
2017-03-21 14:53:41.026277, slv, 42010afffe8a0002(unknown)/1,  0.000123285,  0.000009052,  0.000107333,  0.000136480, 609.497791992, D, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000136480,  0.000107333
2017-03-21 14:53:41.908401, slv, 42010afffe8a0002(unknown)/1,  0.000123285,  0.000003978,  0.000107333,  0.000118254, 609.497791992, S, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000118254,  0.000107333
2017-03-21 14:53:42.089543, slv, 42010afffe8a0002(unknown)/1,  0.000123337,  0.000003978,  0.000144453,  0.000118254, 613.475791992, D, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000118254,  0.000144453
2017-03-21 14:53:42.642656, slv, 42010afffe8a0002(unknown)/1,  0.000123286,  0.000003978,  0.000099379,  0.000118254, 613.475791992, D, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000118254,  0.000099379
2017-03-21 14:53:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123286, -0.000017810,  0.000099379,  0.000092695, 613.475791992, S, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000092695,  0.000099379
2017-03-21 14:53:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123286, -0.000019542,  0.000099379,  0.000114792, 595.665791992, S, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000114792,  0.000099379
2017-03-21 14:53:44.181891, slv, 42010afffe8a0002(unknown)/1,  0.000123171, -0.000019542,  0.000131185,  0.000114792, 576.123791992, D, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000114792,  0.000131185
2017-03-21 14:53:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123171, -0.000005090,  0.000131185,  0.000121484, 576.123791992, S, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000121484,  0.000131185
2017-03-21 14:53:45.050073, slv, 42010afffe8a0002(unknown)/1,  0.000123051, -0.000005090,  0.000094472,  0.000121484, 571.033791992, D, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000121484,  0.000094472
2017-03-21 14:53:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123051, -0.000001817,  0.000094472,  0.000121103, 571.033791992, S, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000121103,  0.000094472
2017-03-21 14:53:46.127203, slv, 42010afffe8a0002(unknown)/1,  0.000123809, -0.000001817,  0.000349082,  0.000121103, 569.216791992, D, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000121103,  0.000349082
2017-03-21 14:53:46.908509, slv, 42010afffe8a0002(unknown)/1,  0.000123809, -0.000001021,  0.000349082,  0.000123715, 569.216791992, S, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000123715,  0.000349082
2017-03-21 14:53:47.116559, slv, 42010afffe8a0002(unknown)/1,  0.000124624, -0.000001021,  0.000110104,  0.000123715, 568.195791992, D, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000123715,  0.000110104
2017-03-21 14:53:47.677522, slv, 42010afffe8a0002(unknown)/1,  0.000124481, -0.000001021,  0.000104323,  0.000123715, 568.195791992, D, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000123715,  0.000104323
2017-03-21 14:53:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124481,  0.000013824,  0.000104323,  0.000152223, 568.195791992, S, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000152223,  0.000104323
2017-03-21 14:53:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124481,  0.000021234,  0.000104323,  0.000139207, 582.019791992, S, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000139207,  0.000104323
2017-03-21 14:53:49.510588, slv, 42010afffe8a0002(unknown)/1,  0.000124355,  0.000021234,  0.000098516,  0.000139207, 603.253791992, D, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000139207,  0.000098516
2017-03-21 14:53:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124355,  0.000003086,  0.000098516,  0.000115800, 603.253791992, S, 0.000125965, 472, -0.000001969, 17266, 694, 46,  0.000115800,  0.000098516
2017-03-21 14:53:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124355, -0.000003822,  0.000098516,  0.000125265, 606.339791992, S, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000125265,  0.000098516
2017-03-21 14:53:50.994117, slv, 42010afffe8a0002(unknown)/1,  0.000124211, -0.000003822,  0.000097613,  0.000125265, 602.517791992, D, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000125265,  0.000097613
2017-03-21 14:53:51.908241, slv, 42010afffe8a0002(unknown)/1,  0.000124211, -0.000002495,  0.000097613,  0.000118310, 602.517791992, S, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000118310,  0.000097613
2017-03-21 14:53:52.029032, slv, 42010afffe8a0002(unknown)/1,  0.000124119, -0.000002495,  0.000132072,  0.000118310, 600.022791992, D, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000118310,  0.000132072
2017-03-21 14:53:52.117135, slv, 42010afffe8a0002(unknown)/1,  0.000124099, -0.000002495,  0.000122602,  0.000118310, 600.022791992, D, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000118310,  0.000122602
2017-03-21 14:53:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124099, -0.000006171,  0.000122602,  0.000117656, 600.022791992, S, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000117656,  0.000122602
2017-03-21 14:53:52.944368, slv, 42010afffe8a0002(unknown)/1,  0.000123926, -0.000006171,  0.000093567,  0.000117656, 593.851791992, D, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000117656,  0.000093567
2017-03-21 14:53:53.644549, slv, 42010afffe8a0002(unknown)/1,  0.000123661, -0.000006171,  0.000098947,  0.000117656, 593.851791992, D, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000117656,  0.000098947
2017-03-21 14:53:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123661, -0.000001943,  0.000098947,  0.000126218, 593.851791992, S, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000126218,  0.000098947
2017-03-21 14:53:54.108363, slv, 42010afffe8a0002(unknown)/1,  0.000123462, -0.000001943,  0.000100807,  0.000126218, 591.908791992, D, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000126218,  0.000100807
2017-03-21 14:53:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123462,  0.000025096,  0.000100807,  0.000171098, 591.908791992, S, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000171098,  0.000100807
2017-03-21 14:53:55.732411, slv, 42010afffe8a0002(unknown)/1,  0.000123473,  0.000025096,  0.000098639,  0.000171098, 617.004791992, D, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000171098,  0.000098639
2017-03-21 14:53:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123473,  0.000030221,  0.000098639,  0.000136279, 617.004791992, S, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000136279,  0.000098639
2017-03-21 14:53:56.908677, slv, 42010afffe8a0002(unknown)/1,  0.000123473, -0.000001728,  0.000098639,  0.000107211, 647.225791992, S, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000107211,  0.000098639
2017-03-21 14:53:57.247030, slv, 42010afffe8a0002(unknown)/1,  0.000123471, -0.000001728,  0.000116364,  0.000107211, 645.497791992, D, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000107211,  0.000116364
2017-03-21 14:53:57.435997, slv, 42010afffe8a0002(unknown)/1,  0.000123266, -0.000001728,  0.000110606,  0.000107211, 645.497791992, D, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000107211,  0.000110606
2017-03-21 14:53:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123266,  0.000005249,  0.000110606,  0.000150026, 645.497791992, S, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000150026,  0.000110606
2017-03-21 14:53:58.093021, slv, 42010afffe8a0002(unknown)/1,  0.000123172,  0.000005249,  0.000101080,  0.000150026, 650.746791992, D, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000150026,  0.000101080
2017-03-21 14:53:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000123172,  0.000003038,  0.000101080,  0.000102488, 650.746791992, S, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000102488,  0.000101080
2017-03-21 14:53:59.631814, slv, 42010afffe8a0002(unknown)/1,  0.000123134,  0.000003038,  0.000129366,  0.000102488, 653.784791992, D, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000102488,  0.000129366
2017-03-21 14:53:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123134, -0.000012404,  0.000129366,  0.000119009, 653.784791992, S, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000119009,  0.000129366
2017-03-21 14:54:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123134, -0.000014487,  0.000129366,  0.000098283, 641.380791992, S, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000098283,  0.000129366
2017-03-21 14:54:01.296940, slv, 42010afffe8a0002(unknown)/1,  0.000122978, -0.000014487,  0.000122357,  0.000098283, 626.893791992, D, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000098283,  0.000122357
2017-03-21 14:54:01.589236, slv, 42010afffe8a0002(unknown)/1,  0.000122769, -0.000014487,  0.000119376,  0.000098283, 626.893791992, D, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000098283,  0.000119376
2017-03-21 14:54:01.672761, slv, 42010afffe8a0002(unknown)/1,  0.000122435, -0.000014487,  0.000089666,  0.000098283, 626.893791992, D, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000098283,  0.000089666
2017-03-21 14:54:01.908451, slv, 42010afffe8a0002(unknown)/1,  0.000122435,  0.000002685,  0.000089666,  0.000152655, 626.893791992, S, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000152655,  0.000089666
2017-03-21 14:54:02.907512, slv, 42010afffe8a0002(unknown)/1,  0.000122435,  0.000009040,  0.000089666,  0.000110295, 629.578791992, S, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000110295,  0.000089666
2017-03-21 14:54:03.523225, slv, 42010afffe8a0002(unknown)/1,  0.000122166,  0.000009040,  0.000122606,  0.000110295, 638.618791992, D, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000110295,  0.000122606
2017-03-21 14:54:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122166, -0.000007364,  0.000122606,  0.000119578, 638.618791992, S, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000119578,  0.000122606
2017-03-21 14:54:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122166, -0.000017703,  0.000122606,  0.000089348, 631.254791992, S, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000089348,  0.000122606
2017-03-21 14:54:05.476340, slv, 42010afffe8a0002(unknown)/1,  0.000121908, -0.000017703,  0.000100396,  0.000089348, 613.551791992, D, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000089348,  0.000100396
2017-03-21 14:54:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121908, -0.000007146,  0.000100396,  0.000140434, 613.551791992, S, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000140434,  0.000100396
2017-03-21 14:54:06.059132, slv, 42010afffe8a0002(unknown)/1,  0.000121844, -0.000007146,  0.000141012,  0.000140434, 606.405791992, D, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000140434,  0.000141012
2017-03-21 14:54:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121844, -0.000000101,  0.000141012,  0.000103115, 606.405791992, S, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000103115,  0.000141012
2017-03-21 14:54:07.234513, slv, 42010afffe8a0002(unknown)/1,  0.000121903, -0.000000101,  0.000117987,  0.000103115, 606.304791992, D, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000103115,  0.000117987
2017-03-21 14:54:07.433541, slv, 42010afffe8a0002(unknown)/1,  0.000121745, -0.000000101,  0.000122841,  0.000103115, 606.304791992, D, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000103115,  0.000122841
2017-03-21 14:54:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121745,  0.000002051,  0.000122841,  0.000144575, 606.304791992, S, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000144575,  0.000122841
2017-03-21 14:54:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121745,  0.000017537,  0.000122841,  0.000133989, 608.355791992, S, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000133989,  0.000122841
2017-03-21 14:54:09.309356, slv, 42010afffe8a0002(unknown)/1,  0.000121628,  0.000017537,  0.000096975,  0.000133989, 625.892791992, D, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000133989,  0.000096975
2017-03-21 14:54:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121628,  0.000032453,  0.000096975,  0.000174290, 625.892791992, S, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000174290,  0.000096975
2017-03-21 14:54:09.942477, slv, 42010afffe8a0002(unknown)/1,  0.000121787,  0.000032453,  0.000122001,  0.000174290, 658.345791992, D, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000174290,  0.000122001
2017-03-21 14:54:09.973877, slv, 42010afffe8a0002(unknown)/1,  0.000122122,  0.000032453,  0.000102359,  0.000174290, 658.345791992, D, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000174290,  0.000102359
2017-03-21 14:54:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122122,  0.000027222,  0.000102359,  0.000123905, 658.345791992, S, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000123905,  0.000102359
2017-03-21 14:54:10.966972, slv, 42010afffe8a0002(unknown)/1,  0.000122220,  0.000027222,  0.000113060,  0.000123905, 685.567791992, D, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000123905,  0.000113060
2017-03-21 14:54:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122220, -0.000001279,  0.000113060,  0.000117879, 685.567791992, S, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000117879,  0.000113060
2017-03-21 14:54:12.663186, slv, 42010afffe8a0002(unknown)/1,  0.000122239, -0.000001279,  0.000138904,  0.000117879, 684.288791992, D, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000117879,  0.000138904
2017-03-21 14:54:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122239, -0.000017187,  0.000138904,  0.000092204, 684.288791992, S, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000092204,  0.000138904
2017-03-21 14:54:13.247575, slv, 42010afffe8a0002(unknown)/1,  0.000122107, -0.000017187,  0.000106150,  0.000092204, 667.101791992, D, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000092204,  0.000106150
2017-03-21 14:54:13.779835, slv, 42010afffe8a0002(unknown)/1,  0.000121789, -0.000017187,  0.000116520,  0.000092204, 667.101791992, D, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000092204,  0.000116520
2017-03-21 14:54:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121789, -0.000017665,  0.000116520,  0.000116492, 667.101791992, S, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000116492,  0.000116520
2017-03-21 14:54:14.344121, slv, 42010afffe8a0002(unknown)/1,  0.000121557, -0.000017665,  0.000102612,  0.000116492, 649.436791992, D, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000116492,  0.000102612
2017-03-21 14:54:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121557, -0.000021454,  0.000102612,  0.000083945, 649.436791992, S, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000083945,  0.000102612
2017-03-21 14:54:15.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121557, -0.000024072,  0.000102612,  0.000111025, 627.982791992, S, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000111025,  0.000102612
2017-03-21 14:54:16.005322, slv, 42010afffe8a0002(unknown)/1,  0.000121371, -0.000024072,  0.000108456,  0.000111025, 603.910791992, D, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000111025,  0.000108456
2017-03-21 14:54:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121371,  0.000004853,  0.000108456,  0.000141610, 603.910791992, S, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000141610,  0.000108456
2017-03-21 14:54:17.526890, slv, 42010afffe8a0002(unknown)/1,  0.000121293,  0.000004853,  0.000104325,  0.000141610, 608.763791992, D, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000141610,  0.000104325
2017-03-21 14:54:17.908424, slv, 42010afffe8a0002(unknown)/1,  0.000121293,  0.000019626,  0.000104325,  0.000140308, 608.763791992, S, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000140308,  0.000104325
2017-03-21 14:54:18.652069, slv, 42010afffe8a0002(unknown)/1,  0.000121338,  0.000019626,  0.000110392,  0.000140308, 628.389791992, D, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000140308,  0.000110392
2017-03-21 14:54:18.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121338,  0.000017442,  0.000110392,  0.000137208, 628.389791992, S, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000137208,  0.000110392
2017-03-21 14:54:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121338,  0.000044651,  0.000110392,  0.000194770, 645.831791992, S, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000194770,  0.000110392
2017-03-21 14:54:20.146237, slv, 42010afffe8a0002(unknown)/1,  0.000121621,  0.000044651,  0.000112443,  0.000194770, 690.482791992, D, 0.000124454, 893, -0.000003040, 11021, 621, 35,  0.000194770,  0.000112443
2017-03-21 14:54:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121621,  0.000059408,  0.000112443,  0.000167005, 690.482791992, S, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000167005,  0.000112443
2017-03-21 14:54:21.151297, slv, 42010afffe8a0002(unknown)/1,  0.000121994,  0.000059408,  0.000107750,  0.000167005, 749.890791992, D, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000167005,  0.000107750
2017-03-21 14:54:21.311170, slv, 42010afffe8a0002(unknown)/1,  0.000122236,  0.000059408,  0.000108206,  0.000167005, 749.890791992, D, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000167005,  0.000108206
2017-03-21 14:54:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122236,  0.000016190,  0.000108206,  0.000109232, 749.890791992, S, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000109232,  0.000108206
2017-03-21 14:54:22.893408, slv, 42010afffe8a0002(unknown)/1,  0.000122722,  0.000016190,  0.000228897,  0.000109232, 766.080791992, D, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000109232,  0.000228897
2017-03-21 14:54:22.907298, slv, 42010afffe8a0002(unknown)/1,  0.000122722, -0.000035078,  0.000228897,  0.000065569, 766.080791992, S, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000065569,  0.000228897
2017-03-21 14:54:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122722, -0.000032285,  0.000228897,  0.000115303, 731.002791992, S, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000115303,  0.000228897
2017-03-21 14:54:24.725529, slv, 42010afffe8a0002(unknown)/1,  0.000123044, -0.000032285,  0.000119770,  0.000115303, 698.717791992, D, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000115303,  0.000119770
2017-03-21 14:54:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123044, -0.000013625,  0.000119770,  0.000103211, 698.717791992, S, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000103211,  0.000119770
2017-03-21 14:54:25.585521, slv, 42010afffe8a0002(unknown)/1,  0.000122921, -0.000013625,  0.000122278,  0.000103211, 685.092791992, D, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000103211,  0.000122278
2017-03-21 14:54:25.631308, slv, 42010afffe8a0002(unknown)/1,  0.000122705, -0.000013625,  0.000107732,  0.000103211, 685.092791992, D, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000103211,  0.000107732
2017-03-21 14:54:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122705, -0.000015250,  0.000107732,  0.000112036, 685.092791992, S, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000112036,  0.000107732
2017-03-21 14:54:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122705,  0.000002861,  0.000107732,  0.000139095, 669.842791992, S, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000139095,  0.000107732
2017-03-21 14:54:27.087448, slv, 42010afffe8a0002(unknown)/1,  0.000122609,  0.000002861,  0.000116291,  0.000139095, 672.703791992, D, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000139095,  0.000116291
2017-03-21 14:54:27.461879, slv, 42010afffe8a0002(unknown)/1,  0.000122681,  0.000002861,  0.000114452,  0.000139095, 672.703791992, D, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000139095,  0.000114452
2017-03-21 14:54:27.696644, slv, 42010afffe8a0002(unknown)/1,  0.000122726,  0.000002861,  0.000109594,  0.000139095, 672.703791992, D, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000139095,  0.000109594
2017-03-21 14:54:27.809688, slv, 42010afffe8a0002(unknown)/1,  0.000122720,  0.000002861,  0.000101460,  0.000139095, 672.703791992, D, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000139095,  0.000101460
2017-03-21 14:54:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122720,  0.000004276,  0.000101460,  0.000114882, 672.703791992, S, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000114882,  0.000101460
2017-03-21 14:54:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122720, -0.000018866,  0.000101460,  0.000092826, 676.979791992, S, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000092826,  0.000101460
2017-03-21 14:54:29.722841, slv, 42010afffe8a0002(unknown)/1,  0.000122849, -0.000018866,  0.000190446,  0.000092826, 658.113791992, D, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000092826,  0.000190446
2017-03-21 14:54:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122849, -0.000009482,  0.000190446,  0.000133780, 658.113791992, S, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000133780,  0.000190446
2017-03-21 14:54:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122849,  0.000013690,  0.000190446,  0.000139300, 648.631791992, S, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000139300,  0.000190446
2017-03-21 14:54:31.622547, slv, 42010afffe8a0002(unknown)/1,  0.000123001,  0.000013690,  0.000107809,  0.000139300, 662.321791992, D, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000139300,  0.000107809
2017-03-21 14:54:31.907326, slv, 42010afffe8a0002(unknown)/1,  0.000123001, -0.000007820,  0.000107809,  0.000090911, 662.321791992, S, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000090911,  0.000107809
2017-03-21 14:54:32.027783, slv, 42010afffe8a0002(unknown)/1,  0.000122782, -0.000007820,  0.000097999,  0.000090911, 654.501791992, D, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000090911,  0.000097999
2017-03-21 14:54:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122782, -0.000040338,  0.000097999,  0.000074196, 654.501791992, S, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000074196,  0.000097999
2017-03-21 14:54:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122782,  0.000027673,  0.000097999,  0.000226715, 614.163791992, S, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000226715,  0.000097999
2017-03-21 14:54:34.024225, slv, 42010afffe8a0002(unknown)/1,  0.000122857,  0.000027673,  0.000094715,  0.000226715, 641.836791992, D, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000226715,  0.000094715
2017-03-21 14:54:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122857,  0.000050972,  0.000094715,  0.000120868, 641.836791992, S, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000120868,  0.000094715
2017-03-21 14:54:35.774349, slv, 42010afffe8a0002(unknown)/1,  0.000123079,  0.000050972,  0.000105898,  0.000120868, 692.808791992, D, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000120868,  0.000105898
2017-03-21 14:54:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123079,  0.000005133,  0.000105898,  0.000135333, 692.808791992, S, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000135333,  0.000105898
2017-03-21 14:54:36.132688, slv, 42010afffe8a0002(unknown)/1,  0.000123071,  0.000005133,  0.000128163,  0.000135333, 697.941791992, D, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000135333,  0.000128163
2017-03-21 14:54:36.711764, slv, 42010afffe8a0002(unknown)/1,  0.000123174,  0.000005133,  0.000119856,  0.000135333, 697.941791992, D, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000135333,  0.000119856
2017-03-21 14:54:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123174,  0.000001889,  0.000119856,  0.000114697, 697.941791992, S, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000114697,  0.000119856
2017-03-21 14:54:37.637119, slv, 42010afffe8a0002(unknown)/1,  0.000123086,  0.000001889,  0.000100326,  0.000114697, 699.830791992, D, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000114697,  0.000100326
2017-03-21 14:54:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123086,  0.000003162,  0.000100326,  0.000137886, 699.830791992, S, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000137886,  0.000100326
2017-03-21 14:54:38.194317, slv, 42010afffe8a0002(unknown)/1,  0.000122938,  0.000003162,  0.000101433,  0.000137886, 702.992791992, D, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000137886,  0.000101433
2017-03-21 14:54:38.649139, slv, 42010afffe8a0002(unknown)/1,  0.000122911,  0.000003162,  0.000107538,  0.000137886, 702.992791992, D, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000137886,  0.000107538
2017-03-21 14:54:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122911, -0.000006838,  0.000107538,  0.000094434, 702.992791992, S, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000094434,  0.000107538
2017-03-21 14:54:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122911, -0.000013999,  0.000107538,  0.000123389, 696.154791992, S, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000123389,  0.000107538
2017-03-21 14:54:40.207499, slv, 42010afffe8a0002(unknown)/1,  0.000122859, -0.000013999,  0.000109582,  0.000123389, 682.155791992, D, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000123389,  0.000109582
2017-03-21 14:54:40.795994, slv, 42010afffe8a0002(unknown)/1,  0.000122751, -0.000013999,  0.000107362,  0.000123389, 682.155791992, D, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000123389,  0.000107362
2017-03-21 14:54:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122751,  0.000010167,  0.000107362,  0.000142608, 682.155791992, S, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000142608,  0.000107362
2017-03-21 14:54:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122751,  0.000035325,  0.000107362,  0.000173546, 692.322791992, S, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000173546,  0.000107362
2017-03-21 14:54:42.243801, slv, 42010afffe8a0002(unknown)/1,  0.000122797,  0.000035325,  0.000098501,  0.000173546, 727.647791992, D, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000173546,  0.000098501
2017-03-21 14:54:42.907326, slv, 42010afffe8a0002(unknown)/1,  0.000122797,  0.000007016,  0.000098501,  0.000086035, 727.647791992, S, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000086035,  0.000098501
2017-03-21 14:54:43.498240, slv, 42010afffe8a0002(unknown)/1,  0.000122735,  0.000007016,  0.000117314,  0.000086035, 734.663791992, D, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000086035,  0.000117314
2017-03-21 14:54:43.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122735, -0.000027153,  0.000117314,  0.000105191, 734.663791992, S, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000105191,  0.000117314
2017-03-21 14:54:44.671059, slv, 42010afffe8a0002(unknown)/1,  0.000122453, -0.000027153,  0.000110318,  0.000105191, 707.510791992, D, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000105191,  0.000110318
2017-03-21 14:54:44.908455, slv, 42010afffe8a0002(unknown)/1,  0.000122453, -0.000025979,  0.000110318,  0.000088038, 707.510791992, S, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000088038,  0.000110318
2017-03-21 14:54:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122453, -0.000019012,  0.000110318,  0.000118843, 681.531791992, S, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000118843,  0.000110318
2017-03-21 14:54:46.650932, slv, 42010afffe8a0002(unknown)/1,  0.000122363, -0.000019012,  0.000132381,  0.000118843, 662.519791992, D, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000118843,  0.000132381
2017-03-21 14:54:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122363, -0.000013772,  0.000132381,  0.000098428, 662.519791992, S, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000098428,  0.000132381
2017-03-21 14:54:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122363, -0.000004281,  0.000132381,  0.000137735, 648.747791992, S, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000137735,  0.000132381
2017-03-21 14:54:48.469543, slv, 42010afffe8a0002(unknown)/1,  0.000122352, -0.000004281,  0.000097566,  0.000137735, 644.466791992, D, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000137735,  0.000097566
2017-03-21 14:54:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122352, -0.000001928,  0.000097566,  0.000103123, 644.466791992, S, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000103123,  0.000097566
2017-03-21 14:54:49.303460, slv, 42010afffe8a0002(unknown)/1,  0.000122306, -0.000001928,  0.000139202,  0.000103123, 642.538791992, D, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000103123,  0.000139202
2017-03-21 14:54:49.908271, slv, 42010afffe8a0002(unknown)/1,  0.000122306, -0.000014303,  0.000139202,  0.000112928, 642.538791992, S, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000112928,  0.000139202
2017-03-21 14:54:50.804736, slv, 42010afffe8a0002(unknown)/1,  0.000122197, -0.000014303,  0.000106145,  0.000112928, 628.235791992, D, 0.000122542, 927, 0.000002805, 17363, 633, 27,  0.000112928,  0.000106145
2017-03-21 14:54:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122197, -0.000023970,  0.000106145,  0.000083634, 628.235791992, S, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000083634,  0.000106145
2017-03-21 14:54:51.748436, slv, 42010afffe8a0002(unknown)/1,  0.000121831, -0.000023970,  0.000092375,  0.000083634, 604.265791992, D, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000083634,  0.000092375
2017-03-21 14:54:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121831, -0.000011656,  0.000092375,  0.000137081, 604.265791992, S, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000137081,  0.000092375
2017-03-21 14:54:52.076356, slv, 42010afffe8a0002(unknown)/1,  0.000121534, -0.000011656,  0.000098159,  0.000137081, 592.609791992, D, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000137081,  0.000098159
2017-03-21 14:54:52.582567, slv, 42010afffe8a0002(unknown)/1,  0.000121430, -0.000011656,  0.000087161,  0.000137081, 592.609791992, D, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000137081,  0.000087161
2017-03-21 14:54:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121430,  0.000005874,  0.000087161,  0.000117928, 592.609791992, S, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000117928,  0.000087161
2017-03-21 14:54:53.686150, slv, 42010afffe8a0002(unknown)/1,  0.000121331,  0.000005874,  0.000118318,  0.000117928, 598.483791992, D, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000117928,  0.000118318
2017-03-21 14:54:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121331,  0.000015121,  0.000118318,  0.000155075, 598.483791992, S, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000155075,  0.000118318
2017-03-21 14:54:54.908499, slv, 42010afffe8a0002(unknown)/1,  0.000121331,  0.000028945,  0.000118318,  0.000145478, 613.604791992, S, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000145478,  0.000118318
2017-03-21 14:54:55.596023, slv, 42010afffe8a0002(unknown)/1,  0.000121271,  0.000028945,  0.000088231,  0.000145478, 642.549791992, D, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000145478,  0.000088231
2017-03-21 14:54:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121271,  0.000011508,  0.000088231,  0.000120140, 642.549791992, S, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000120140,  0.000088231
2017-03-21 14:54:55.934381, slv, 42010afffe8a0002(unknown)/1,  0.000121153,  0.000011508,  0.000100901,  0.000120140, 654.057791992, D, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000120140,  0.000100901
2017-03-21 14:54:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121153,  0.000003918,  0.000100901,  0.000130120, 654.057791992, S, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000130120,  0.000100901
2017-03-21 14:54:57.897829, slv, 42010afffe8a0002(unknown)/1,  0.000121082,  0.000003918,  0.000115174,  0.000130120, 657.975791992, D, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000130120,  0.000115174
2017-03-21 14:54:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121082,  0.000017402,  0.000115174,  0.000146921, 657.975791992, S, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000146921,  0.000115174
2017-03-21 14:54:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121082, -0.000008492,  0.000115174,  0.000078259, 675.377791992, S, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000078259,  0.000115174
2017-03-21 14:54:59.853498, slv, 42010afffe8a0002(unknown)/1,  0.000120933, -0.000008492,  0.000122650,  0.000078259, 666.885791992, D, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000078259,  0.000122650
2017-03-21 14:54:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120933, -0.000029375,  0.000122650,  0.000105004, 666.885791992, S, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000105004,  0.000122650
2017-03-21 14:55:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120933,  0.000000235,  0.000122650,  0.000137331, 637.510791992, S, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000137331,  0.000122650
2017-03-21 14:55:01.647812, slv, 42010afffe8a0002(unknown)/1,  0.000120738,  0.000000235,  0.000095572,  0.000137331, 637.745791992, D, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000137331,  0.000095572
2017-03-21 14:55:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120738,  0.000014540,  0.000095572,  0.000133420, 637.745791992, S, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000133420,  0.000095572
2017-03-21 14:55:01.985529, slv, 42010afffe8a0002(unknown)/1,  0.000120699,  0.000014540,  0.000106765,  0.000133420, 652.285791992, D, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000133420,  0.000106765
2017-03-21 14:55:02.175869, slv, 42010afffe8a0002(unknown)/1,  0.000120686,  0.000014540,  0.000105968,  0.000133420, 652.285791992, D, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000133420,  0.000105968
2017-03-21 14:55:02.907548, slv, 42010afffe8a0002(unknown)/1,  0.000120686,  0.000000156,  0.000105968,  0.000108315, 652.285791992, S, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000108315,  0.000105968
2017-03-21 14:55:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120686, -0.000012721,  0.000105968,  0.000107613, 652.441791992, S, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000107613,  0.000105968
2017-03-21 14:55:04.083091, slv, 42010afffe8a0002(unknown)/1,  0.000120541, -0.000012721,  0.000098693,  0.000107613, 639.720791992, D, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000107613,  0.000098693
2017-03-21 14:55:04.333691, slv, 42010afffe8a0002(unknown)/1,  0.000120359, -0.000012721,  0.000121557,  0.000107613, 639.720791992, D, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000107613,  0.000121557
2017-03-21 14:55:04.423717, slv, 42010afffe8a0002(unknown)/1,  0.000120130, -0.000012721,  0.000086153,  0.000107613, 639.720791992, D, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000107613,  0.000086153
2017-03-21 14:55:04.736089, slv, 42010afffe8a0002(unknown)/1,  0.000119769, -0.000012721,  0.000086752,  0.000107613, 639.720791992, D, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000107613,  0.000086752
2017-03-21 14:55:04.907322, slv, 42010afffe8a0002(unknown)/1,  0.000119769, -0.000025130,  0.000086752,  0.000082581, 639.720791992, S, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000082581,  0.000086752
2017-03-21 14:55:04.983012, slv, 42010afffe8a0002(unknown)/1,  0.000119360, -0.000025130,  0.000097483,  0.000082581, 614.590791992, D, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000082581,  0.000097483
2017-03-21 14:55:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119360, -0.000030591,  0.000097483,  0.000095366, 614.590791992, S, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000095366,  0.000097483
2017-03-21 14:55:06.822974, slv, 42010afffe8a0002(unknown)/1,  0.000118922, -0.000030591,  0.000089976,  0.000095366, 583.999791992, D, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000095366,  0.000089976
2017-03-21 14:55:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118922, -0.000030506,  0.000089976,  0.000081904, 583.999791992, S, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000081904,  0.000089976
2017-03-21 14:55:07.493572, slv, 42010afffe8a0002(unknown)/1,  0.000118474, -0.000030506,  0.000093818,  0.000081904, 553.493791992, D, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000081904,  0.000093818
2017-03-21 14:55:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118474, -0.000004858,  0.000093818,  0.000145776, 553.493791992, S, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000145776,  0.000093818
2017-03-21 14:55:08.319442, slv, 42010afffe8a0002(unknown)/1,  0.000118206, -0.000004858,  0.000083709,  0.000145776, 548.635791992, D, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000145776,  0.000083709
2017-03-21 14:55:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118206,  0.000004283,  0.000083709,  0.000099469, 548.635791992, S, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000099469,  0.000083709
2017-03-21 14:55:09.084875, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000004283,  0.000116043,  0.000099469, 552.918791992, D, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000099469,  0.000116043
2017-03-21 14:55:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000002766,  0.000116043,  0.000131301, 552.918791992, S, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000131301,  0.000116043
2017-03-21 14:55:10.312493, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000002766,  0.000094966,  0.000131301, 550.152791992, D, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000131301,  0.000094966
2017-03-21 14:55:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117977,  0.000003203,  0.000094966,  0.000111179, 550.152791992, S, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000111179,  0.000094966
2017-03-21 14:55:11.593101, slv, 42010afffe8a0002(unknown)/1,  0.000117893,  0.000003203,  0.000112858,  0.000111179, 553.355791992, D, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000111179,  0.000112858
2017-03-21 14:55:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117893,  0.000008884,  0.000112858,  0.000142460, 553.355791992, S, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000142460,  0.000112858
2017-03-21 14:55:11.916615, slv, 42010afffe8a0002(unknown)/1,  0.000117880,  0.000008884,  0.000101772,  0.000142460, 562.239791992, D, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000142460,  0.000101772
2017-03-21 14:55:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117880, -0.000000919,  0.000101772,  0.000091475, 562.239791992, S, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000091475,  0.000101772
2017-03-21 14:55:13.732534, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000000919,  0.000083062,  0.000091475, 561.320791992, D, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000091475,  0.000083062
2017-03-21 14:55:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000023536,  0.000083062,  0.000097005, 561.320791992, S, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000097005,  0.000083062
2017-03-21 14:55:14.460881, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000023536,  0.000104146,  0.000097005, 537.784791992, D, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000097005,  0.000104146
2017-03-21 14:55:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000020612,  0.000104146,  0.000096747, 537.784791992, S, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000096747,  0.000104146
2017-03-21 14:55:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000006427,  0.000104146,  0.000125005, 517.172791992, S, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000125005,  0.000104146
2017-03-21 14:55:16.038689, slv, 42010afffe8a0002(unknown)/1,  0.000117040, -0.000006427,  0.000075766,  0.000125005, 510.745791992, D, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000125005,  0.000075766
2017-03-21 14:55:16.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117040, -0.000005091,  0.000075766,  0.000099156, 510.745791992, S, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000099156,  0.000075766
2017-03-21 14:55:17.027437, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000005091,  0.000104401,  0.000099156, 505.654791992, D, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000099156,  0.000104401
2017-03-21 14:55:17.735501, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000005091,  0.000078695,  0.000099156, 505.654791992, D, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000099156,  0.000078695
2017-03-21 14:55:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000005313,  0.000078695,  0.000123715, 505.654791992, S, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000123715,  0.000078695
2017-03-21 14:55:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000002412,  0.000078695,  0.000104374, 500.341791992, S, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000104374,  0.000078695
2017-03-21 14:55:19.131891, slv, 42010afffe8a0002(unknown)/1,  0.000116266, -0.000002412,  0.000134989,  0.000104374, 497.929791992, D, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000104374,  0.000134989
2017-03-21 14:55:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116266,  0.000000898,  0.000134989,  0.000130145, 497.929791992, S, 0.000122721, 300, -0.000002075, 23443, 682, 36,  0.000130145,  0.000134989
2017-03-21 14:55:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116266,  0.000007077,  0.000134989,  0.000116542, 498.827791992, S, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000116542,  0.000134989
2017-03-21 14:55:20.954306, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000007077,  0.000088928,  0.000116542, 505.904791992, D, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000116542,  0.000088928
2017-03-21 14:55:21.163543, slv, 42010afffe8a0002(unknown)/1,  0.000115905,  0.000007077,  0.000070438,  0.000116542, 505.904791992, D, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000116542,  0.000070438
2017-03-21 14:55:21.503510, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000007077,  0.000099012,  0.000116542, 505.904791992, D, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000116542,  0.000099012
2017-03-21 14:55:21.653712, slv, 42010afffe8a0002(unknown)/1,  0.000115469,  0.000007077,  0.000080028,  0.000116542, 505.904791992, D, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000116542,  0.000080028
2017-03-21 14:55:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115469,  0.000023626,  0.000080028,  0.000162446, 505.904791992, S, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000162446,  0.000080028
2017-03-21 14:55:22.369119, slv, 42010afffe8a0002(unknown)/1,  0.000115427,  0.000023626,  0.000092145,  0.000162446, 529.530791992, D, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000162446,  0.000092145
2017-03-21 14:55:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115427,  0.000010837,  0.000092145,  0.000090125, 529.530791992, S, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000090125,  0.000092145
2017-03-21 14:55:23.812464, slv, 42010afffe8a0002(unknown)/1,  0.000115285,  0.000010837,  0.000080538,  0.000090125, 540.367791992, D, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000090125,  0.000080538
2017-03-21 14:55:23.872560, slv, 42010afffe8a0002(unknown)/1,  0.000114952,  0.000010837,  0.000115060,  0.000090125, 540.367791992, D, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000090125,  0.000115060
2017-03-21 14:55:23.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000013620,  0.000115060,  0.000113013, 540.367791992, S, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000113013,  0.000115060
2017-03-21 14:55:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000005396,  0.000115060,  0.000106098, 526.747791992, S, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000106098,  0.000115060
2017-03-21 14:55:24.926132, slv, 42010afffe8a0002(unknown)/1,  0.000114691, -0.000005396,  0.000081720,  0.000106098, 521.351791992, D, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000106098,  0.000081720
2017-03-21 14:55:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114691, -0.000000582,  0.000081720,  0.000122381, 521.351791992, S, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000122381,  0.000081720
2017-03-21 14:55:26.332751, slv, 42010afffe8a0002(unknown)/1,  0.000114480, -0.000000582,  0.000094636,  0.000122381, 520.769791992, D, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000122381,  0.000094636
2017-03-21 14:55:26.348257, slv, 42010afffe8a0002(unknown)/1,  0.000114282, -0.000000582,  0.000067884,  0.000122381, 520.769791992, D, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000122381,  0.000067884
2017-03-21 14:55:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114282, -0.000001087,  0.000067884,  0.000104417, 520.769791992, S, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000104417,  0.000067884
2017-03-21 14:55:27.196124, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000001087,  0.000080736,  0.000104417, 519.682791992, D, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000104417,  0.000080736
2017-03-21 14:55:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000000496,  0.000080736,  0.000122835, 519.682791992, S, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000122835,  0.000080736
2017-03-21 14:55:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000001808,  0.000080736,  0.000101475, 519.186791992, S, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000101475,  0.000080736
2017-03-21 14:55:28.940324, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000001808,  0.000088578,  0.000101475, 517.378791992, D, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000101475,  0.000088578
2017-03-21 14:55:29.146087, slv, 42010afffe8a0002(unknown)/1,  0.000113346, -0.000001808,  0.000085785,  0.000101475, 517.378791992, D, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000101475,  0.000085785
2017-03-21 14:55:29.901044, slv, 42010afffe8a0002(unknown)/1,  0.000113045, -0.000001808,  0.000087545,  0.000101475, 517.378791992, D, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000101475,  0.000087545
2017-03-21 14:55:29.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113045, -0.000007528,  0.000087545,  0.000110476, 517.378791992, S, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000110476,  0.000087545
2017-03-21 14:55:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113045, -0.000004380,  0.000087545,  0.000106853, 509.850791992, S, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000106853,  0.000087545
2017-03-21 14:55:31.895709, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000004380,  0.000085445,  0.000106853, 505.470791992, D, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000106853,  0.000085445
2017-03-21 14:55:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112768,  0.000006740,  0.000085445,  0.000132441, 505.470791992, S, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000132441,  0.000085445
2017-03-21 14:55:32.191299, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000006740,  0.000075220,  0.000132441, 512.210791992, D, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000132441,  0.000075220
2017-03-21 14:55:32.908448, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000004575,  0.000075220,  0.000102045, 512.210791992, S, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000102045,  0.000075220
2017-03-21 14:55:33.258541, slv, 42010afffe8a0002(unknown)/1,  0.000112350,  0.000004575,  0.000084881,  0.000102045, 516.785791992, D, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000102045,  0.000084881
2017-03-21 14:55:33.500045, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000004575,  0.000101422,  0.000102045, 516.785791992, D, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000102045,  0.000101422
2017-03-21 14:55:33.635444, slv, 42010afffe8a0002(unknown)/1,  0.000111864,  0.000004575,  0.000077323,  0.000102045, 516.785791992, D, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000102045,  0.000077323
2017-03-21 14:55:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111864,  0.000001044,  0.000077323,  0.000124475, 516.785791992, S, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000124475,  0.000077323
2017-03-21 14:55:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111864,  0.000012023,  0.000077323,  0.000123300, 517.829791992, S, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000123300,  0.000077323
2017-03-21 14:55:35.373132, slv, 42010afffe8a0002(unknown)/1,  0.000111682,  0.000012023,  0.000098255,  0.000123300, 529.852791992, D, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000123300,  0.000098255
2017-03-21 14:55:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111682,  0.000010769,  0.000098255,  0.000121784, 529.852791992, S, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000121784,  0.000098255
2017-03-21 14:55:36.440375, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000010769,  0.000076473,  0.000121784, 540.621791992, D, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000121784,  0.000076473
2017-03-21 14:55:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000027732,  0.000076473,  0.000156939, 540.621791992, S, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000156939,  0.000076473
2017-03-21 14:55:37.340902, slv, 42010afffe8a0002(unknown)/1,  0.000111556,  0.000027732,  0.000085714,  0.000156939, 568.353791992, D, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000156939,  0.000085714
2017-03-21 14:55:37.908448, slv, 42010afffe8a0002(unknown)/1,  0.000111556,  0.000036304,  0.000085714,  0.000138803, 568.353791992, S, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000138803,  0.000085714
2017-03-21 14:55:38.306159, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000036304,  0.000173883,  0.000138803, 604.657791992, D, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000138803,  0.000173883
2017-03-21 14:55:38.653926, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000036304,  0.000182586,  0.000138803, 604.657791992, D, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000138803,  0.000182586
2017-03-21 14:55:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000007625,  0.000182586,  0.000100712, 604.657791992, S, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000100712,  0.000182586
2017-03-21 14:55:39.877899, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000007625,  0.000126133,  0.000100712, 612.282791992, D, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000100712,  0.000126133
2017-03-21 14:55:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000005913,  0.000126133,  0.000136912, 612.282791992, S, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000136912,  0.000126133
2017-03-21 14:55:40.658905, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000005913,  0.000124406,  0.000136912, 618.195791992, D, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000136912,  0.000124406
2017-03-21 14:55:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000011117,  0.000124406,  0.000111641, 618.195791992, S, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000111641,  0.000124406
2017-03-21 14:55:41.734787, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000011117,  0.000094548,  0.000111641, 629.312791992, D, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000111641,  0.000094548
2017-03-21 14:55:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000019829,  0.000094548,  0.000154533, 629.312791992, S, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000154533,  0.000094548
2017-03-21 14:55:42.536481, slv, 42010afffe8a0002(unknown)/1,  0.000113333,  0.000019829,  0.000104393,  0.000154533, 649.141791992, D, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000154533,  0.000104393
2017-03-21 14:55:42.908258, slv, 42010afffe8a0002(unknown)/1,  0.000113333,  0.000006432,  0.000104393,  0.000084950, 649.141791992, S, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000084950,  0.000104393
2017-03-21 14:55:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113333,  0.000001740,  0.000104393,  0.000145196, 655.573791992, S, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000145196,  0.000104393
2017-03-21 14:55:44.306065, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000001740,  0.000102488,  0.000145196, 657.313791992, D, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000145196,  0.000102488
2017-03-21 14:55:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000013728,  0.000102488,  0.000109134, 657.313791992, S, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000109134,  0.000102488
2017-03-21 14:55:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000001908,  0.000102488,  0.000121764, 671.041791992, S, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000121764,  0.000102488
2017-03-21 14:55:46.089961, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000001908,  0.000114712,  0.000121764, 672.949791992, D, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000121764,  0.000114712
2017-03-21 14:55:46.287938, slv, 42010afffe8a0002(unknown)/1,  0.000113691,  0.000001908,  0.000104758,  0.000121764, 672.949791992, D, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000121764,  0.000104758
2017-03-21 14:55:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113691,  0.000001232,  0.000104758,  0.000107933, 672.949791992, S, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000107933,  0.000104758
2017-03-21 14:55:47.879883, slv, 42010afffe8a0002(unknown)/1,  0.000113640,  0.000001232,  0.000107192,  0.000107933, 674.181791992, D, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000107933,  0.000107192
2017-03-21 14:55:47.908437, slv, 42010afffe8a0002(unknown)/1,  0.000113640,  0.000005721,  0.000107192,  0.000130841, 674.181791992, S, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000130841,  0.000107192
2017-03-21 14:55:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113640,  0.000010534,  0.000107192,  0.000117509, 679.902791992, S, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000117509,  0.000107192
2017-03-21 14:55:49.872962, slv, 42010afffe8a0002(unknown)/1,  0.000113738,  0.000010534,  0.000147088,  0.000117509, 690.436791992, D, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000117509,  0.000147088
2017-03-21 14:55:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113738,  0.000017948,  0.000147088,  0.000145766, 690.436791992, S, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000145766,  0.000147088
2017-03-21 14:55:50.410772, slv, 42010afffe8a0002(unknown)/1,  0.000114140,  0.000017948,  0.000147564,  0.000145766, 708.384791992, D, 0.000119373, 1764, -0.000004314, 15234, 586, 57,  0.000145766,  0.000147564
2017-03-21 14:55:50.907309, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000002015,  0.000147564,  0.000078082, 708.384791992, S, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000078082,  0.000147564
2017-03-21 14:55:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000016420,  0.000147564,  0.000117358, 706.369791992, S, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000117358,  0.000147564
2017-03-21 14:55:52.152852, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000016420,  0.000118131,  0.000117358, 689.949791992, D, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000117358,  0.000118131
2017-03-21 14:55:52.861072, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000016420,  0.000094720,  0.000117358, 689.949791992, D, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000117358,  0.000094720
2017-03-21 14:55:52.908517, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000010453,  0.000094720,  0.000090257, 689.949791992, S, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000090257,  0.000094720
2017-03-21 14:55:53.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000014067,  0.000094720,  0.000110371, 679.496791992, S, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000110371,  0.000094720
2017-03-21 14:55:54.842093, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000014067,  0.000101791,  0.000110371, 665.429791992, D, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000110371,  0.000101791
2017-03-21 14:55:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000003962,  0.000101791,  0.000126187, 665.429791992, S, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000126187,  0.000101791
2017-03-21 14:55:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000011489,  0.000101791,  0.000125297, 669.391791992, S, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000125297,  0.000101791
2017-03-21 14:55:56.644138, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000011489,  0.000129303,  0.000125297, 680.880791992, D, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000125297,  0.000129303
2017-03-21 14:55:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000015533,  0.000129303,  0.000134313, 680.880791992, S, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000134313,  0.000129303
2017-03-21 14:55:57.908399, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000014038,  0.000129303,  0.000122344, 696.413791992, S, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000122344,  0.000129303
2017-03-21 14:55:58.405891, slv, 42010afffe8a0002(unknown)/1,  0.000114484,  0.000014038,  0.000129760,  0.000122344, 710.451791992, D, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000122344,  0.000129760
2017-03-21 14:55:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114484,  0.000034534,  0.000129760,  0.000175498, 710.451791992, S, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000175498,  0.000129760
2017-03-21 14:55:59.793425, slv, 42010afffe8a0002(unknown)/1,  0.000114786,  0.000034534,  0.000107664,  0.000175498, 744.985791992, D, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000175498,  0.000107664
2017-03-21 14:55:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114786,  0.000029243,  0.000107664,  0.000112258, 744.985791992, S, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000112258,  0.000107664
2017-03-21 14:56:00.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000015017,  0.000107664,  0.000087280, 774.228791992, S, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000087280,  0.000107664
2017-03-21 14:56:01.610872, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000015017,  0.000105907,  0.000087280, 759.211791992, D, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000087280,  0.000105907
2017-03-21 14:56:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114853,  0.000000307,  0.000105907,  0.000142974, 759.211791992, S, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000142974,  0.000105907
2017-03-21 14:56:02.220362, slv, 42010afffe8a0002(unknown)/1,  0.000115069,  0.000000307,  0.000178589,  0.000142974, 759.518791992, D, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000142974,  0.000178589
2017-03-21 14:56:02.908459, slv, 42010afffe8a0002(unknown)/1,  0.000115069,  0.000033153,  0.000178589,  0.000153255, 759.518791992, S, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000153255,  0.000178589
2017-03-21 14:56:03.352009, slv, 42010afffe8a0002(unknown)/1,  0.000115658,  0.000033153,  0.000136258,  0.000153255, 792.671791992, D, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000153255,  0.000136258
2017-03-21 14:56:03.375136, slv, 42010afffe8a0002(unknown)/1,  0.000116037,  0.000033153,  0.000116999,  0.000153255, 792.671791992, D, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000153255,  0.000116999
2017-03-21 14:56:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116037,  0.000006580,  0.000116999,  0.000091011, 792.671791992, S, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000091011,  0.000116999
2017-03-21 14:56:04.739333, slv, 42010afffe8a0002(unknown)/1,  0.000116067,  0.000006580,  0.000110455,  0.000091011, 799.251791992, D, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000091011,  0.000110455
2017-03-21 14:56:04.907475, slv, 42010afffe8a0002(unknown)/1,  0.000116067,  0.000050268,  0.000110455,  0.000241630, 799.251791992, S, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000241630,  0.000110455
2017-03-21 14:56:05.865552, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000050268,  0.000145030,  0.000241630, 849.519791992, D, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000241630,  0.000145030
2017-03-21 14:56:05.907501, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000048427,  0.000145030,  0.000087842, 849.519791992, S, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000087842,  0.000145030
2017-03-21 14:56:06.184076, slv, 42010afffe8a0002(unknown)/1,  0.000117032,  0.000048427,  0.000114964,  0.000087842, 897.946791992, D, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000087842,  0.000114964
2017-03-21 14:56:06.615465, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000048427,  0.000121687,  0.000087842, 897.946791992, D, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000087842,  0.000121687
2017-03-21 14:56:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000031804,  0.000121687,  0.000081913, 897.946791992, S, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000081913,  0.000121687
2017-03-21 14:56:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000025263,  0.000121687,  0.000101187, 866.142791992, S, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000101187,  0.000121687
2017-03-21 14:56:07.983085, slv, 42010afffe8a0002(unknown)/1,  0.000116759, -0.000025263,  0.000142574,  0.000101187, 840.879791992, D, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000101187,  0.000142574
2017-03-21 14:56:08.436953, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000025263,  0.000235632,  0.000101187, 840.879791992, D, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000101187,  0.000235632
2017-03-21 14:56:08.605749, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000025263,  0.000141916,  0.000101187, 840.879791992, D, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000101187,  0.000141916
2017-03-21 14:56:08.907300, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000033550,  0.000141916,  0.000066162, 840.879791992, S, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000066162,  0.000141916
2017-03-21 14:56:09.040471, slv, 42010afffe8a0002(unknown)/1,  0.000117630, -0.000033550,  0.000159427,  0.000066162, 807.329791992, D, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000066162,  0.000159427
2017-03-21 14:56:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117630, -0.000022056,  0.000159427,  0.000124993, 807.329791992, S, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000124993,  0.000159427
2017-03-21 14:56:10.394779, slv, 42010afffe8a0002(unknown)/1,  0.000117765, -0.000022056,  0.000154510,  0.000124993, 785.273791992, D, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000124993,  0.000154510
2017-03-21 14:56:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117765,  0.000005882,  0.000154510,  0.000122167, 785.273791992, S, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000122167,  0.000154510
2017-03-21 14:56:11.528742, slv, 42010afffe8a0002(unknown)/1,  0.000118085,  0.000005882,  0.000151186,  0.000122167, 791.155791992, D, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000122167,  0.000151186
2017-03-21 14:56:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118085,  0.000005857,  0.000151186,  0.000125398, 791.155791992, S, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000125398,  0.000151186
2017-03-21 14:56:12.311055, slv, 42010afffe8a0002(unknown)/1,  0.000118323,  0.000005857,  0.000134624,  0.000125398, 797.012791992, D, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000125398,  0.000134624
2017-03-21 14:56:12.889203, slv, 42010afffe8a0002(unknown)/1,  0.000118607,  0.000005857,  0.000160530,  0.000125398, 797.012791992, D, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000125398,  0.000160530
2017-03-21 14:56:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118607, -0.000017864,  0.000160530,  0.000075566, 797.012791992, S, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000075566,  0.000160530
2017-03-21 14:56:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118607, -0.000027598,  0.000160530,  0.000106451, 779.148791992, S, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000106451,  0.000160530
2017-03-21 14:56:14.804087, slv, 42010afffe8a0002(unknown)/1,  0.000118877, -0.000027598,  0.000151115,  0.000106451, 751.550791992, D, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000106451,  0.000151115
2017-03-21 14:56:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118877, -0.000024970,  0.000151115,  0.000081092, 751.550791992, S, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000081092,  0.000151115
2017-03-21 14:56:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118877, -0.000013546,  0.000151115,  0.000129570, 726.580791992, S, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000129570,  0.000151115
2017-03-21 14:56:16.662244, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000013546,  0.000120727,  0.000129570, 713.034791992, D, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000129570,  0.000120727
2017-03-21 14:56:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000002013,  0.000120727,  0.000104284, 713.034791992, S, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000104284,  0.000120727
2017-03-21 14:56:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119003,  0.000010678,  0.000120727,  0.000155078, 711.021791992, S, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000155078,  0.000120727
2017-03-21 14:56:18.041979, slv, 42010afffe8a0002(unknown)/1,  0.000119384,  0.000010678,  0.000168116,  0.000155078, 721.699791992, D, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000155078,  0.000168116
2017-03-21 14:56:18.908376, slv, 42010afffe8a0002(unknown)/1,  0.000119384,  0.000015149,  0.000168116,  0.000113608, 721.699791992, S, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000113608,  0.000168116
2017-03-21 14:56:19.726298, slv, 42010afffe8a0002(unknown)/1,  0.000119694,  0.000015149,  0.000119966,  0.000113608, 736.848791992, D, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000113608,  0.000119966
2017-03-21 14:56:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119694,  0.000004226,  0.000119966,  0.000133923, 736.848791992, S, 0.000113614, 1297, 0.000006985, 10645, 581, 71,  0.000133923,  0.000119966
2017-03-21 14:56:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119694, -0.000011938,  0.000119966,  0.000081589, 741.074791992, S, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000081589,  0.000119966
2017-03-21 14:56:21.368269, slv, 42010afffe8a0002(unknown)/1,  0.000119489, -0.000011938,  0.000111179,  0.000081589, 729.136791992, D, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000081589,  0.000111179
2017-03-21 14:56:21.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119489, -0.000024738,  0.000111179,  0.000108117, 729.136791992, S, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000108117,  0.000111179
2017-03-21 14:56:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119489,  0.000007827,  0.000111179,  0.000146516, 704.398791992, S, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000146516,  0.000111179
2017-03-21 14:56:22.945821, slv, 42010afffe8a0002(unknown)/1,  0.000119412,  0.000007827,  0.000118944,  0.000146516, 712.225791992, D, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000146516,  0.000118944
2017-03-21 14:56:23.908340, slv, 42010afffe8a0002(unknown)/1,  0.000119412,  0.000010215,  0.000118944,  0.000112815, 712.225791992, S, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000112815,  0.000118944
2017-03-21 14:56:24.222042, slv, 42010afffe8a0002(unknown)/1,  0.000119610,  0.000010215,  0.000150077,  0.000112815, 722.440791992, D, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000112815,  0.000150077
2017-03-21 14:56:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119610, -0.000011378,  0.000150077,  0.000103450, 722.440791992, S, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000103450,  0.000150077
2017-03-21 14:56:25.856822, slv, 42010afffe8a0002(unknown)/1,  0.000119682, -0.000011378,  0.000130589,  0.000103450, 711.062791992, D, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000103450,  0.000130589
2017-03-21 14:56:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119682,  0.000016212,  0.000130589,  0.000168267, 711.062791992, S, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000168267,  0.000130589
2017-03-21 14:56:25.972041, slv, 42010afffe8a0002(unknown)/1,  0.000119864,  0.000016212,  0.000123008,  0.000168267, 727.274791992, D, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000168267,  0.000123008
2017-03-21 14:56:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119864,  0.000033851,  0.000123008,  0.000138982, 727.274791992, S, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000138982,  0.000123008
2017-03-21 14:56:26.990105, slv, 42010afffe8a0002(unknown)/1,  0.000120164,  0.000033851,  0.000125943,  0.000138982, 761.125791992, D, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000138982,  0.000125943
2017-03-21 14:56:27.333138, slv, 42010afffe8a0002(unknown)/1,  0.000120382,  0.000033851,  0.000132450,  0.000138982, 761.125791992, D, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000138982,  0.000132450
2017-03-21 14:56:27.429104, slv, 42010afffe8a0002(unknown)/1,  0.000120580,  0.000033851,  0.000121798,  0.000138982, 761.125791992, D, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000138982,  0.000121798
2017-03-21 14:56:27.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000001857,  0.000121798,  0.000097747, 761.125791992, S, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000097747,  0.000121798
2017-03-21 14:56:28.249215, slv, 42010afffe8a0002(unknown)/1,  0.000120731, -0.000001857,  0.000162509,  0.000097747, 759.268791992, D, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000097747,  0.000162509
2017-03-21 14:56:28.353702, slv, 42010afffe8a0002(unknown)/1,  0.000120670, -0.000001857,  0.000109306,  0.000097747, 759.268791992, D, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000097747,  0.000109306
2017-03-21 14:56:28.908345, slv, 42010afffe8a0002(unknown)/1,  0.000120670, -0.000023856,  0.000109306,  0.000095790, 759.268791992, S, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000095790,  0.000109306
2017-03-21 14:56:29.837349, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000023856,  0.000180949,  0.000095790, 735.412791992, D, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000095790,  0.000180949
2017-03-21 14:56:29.907538, slv, 42010afffe8a0002(unknown)/1,  0.000120674,  0.000008075,  0.000180949,  0.000161704, 735.412791992, S, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000161704,  0.000180949
2017-03-21 14:56:30.474707, slv, 42010afffe8a0002(unknown)/1,  0.000121131,  0.000008075,  0.000161239,  0.000161704, 743.487791992, D, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000161704,  0.000161239
2017-03-21 14:56:30.907315, slv, 42010afffe8a0002(unknown)/1,  0.000121131, -0.000006182,  0.000161239,  0.000067737, 743.487791992, S, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000067737,  0.000161239
2017-03-21 14:56:31.188559, slv, 42010afffe8a0002(unknown)/1,  0.000121278, -0.000006182,  0.000131465,  0.000067737, 737.305791992, D, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000067737,  0.000131465
2017-03-21 14:56:31.803545, slv, 42010afffe8a0002(unknown)/1,  0.000121008, -0.000006182,  0.000149057,  0.000067737, 737.305791992, D, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000067737,  0.000149057
2017-03-21 14:56:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121008, -0.000031615,  0.000149057,  0.000111172, 737.305791992, S, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000111172,  0.000149057
2017-03-21 14:56:32.463889, slv, 42010afffe8a0002(unknown)/1,  0.000120850, -0.000031615,  0.000115586,  0.000111172, 705.690791992, D, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000111172,  0.000115586
2017-03-21 14:56:32.541854, slv, 42010afffe8a0002(unknown)/1,  0.000120763, -0.000031615,  0.000123082,  0.000111172, 705.690791992, D, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000111172,  0.000123082
2017-03-21 14:56:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120763, -0.000025837,  0.000123082,  0.000078924, 705.690791992, S, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000078924,  0.000123082
2017-03-21 14:56:33.908296, slv, 42010afffe8a0002(unknown)/1,  0.000120763, -0.000023098,  0.000123082,  0.000116405, 679.853791992, S, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000116405,  0.000123082
2017-03-21 14:56:34.282953, slv, 42010afffe8a0002(unknown)/1,  0.000120695, -0.000023098,  0.000114999,  0.000116405, 656.755791992, D, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000116405,  0.000114999
2017-03-21 14:56:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120695, -0.000022482,  0.000114999,  0.000080088, 656.755791992, S, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000080088,  0.000114999
2017-03-21 14:56:35.261701, slv, 42010afffe8a0002(unknown)/1,  0.000120518, -0.000022482,  0.000126030,  0.000080088, 634.273791992, D, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000080088,  0.000126030
2017-03-21 14:56:35.770972, slv, 42010afffe8a0002(unknown)/1,  0.000120284, -0.000022482,  0.000135980,  0.000080088, 634.273791992, D, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000080088,  0.000135980
2017-03-21 14:56:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120284, -0.000012108,  0.000135980,  0.000136675, 634.273791992, S, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000136675,  0.000135980
2017-03-21 14:56:36.879503, slv, 42010afffe8a0002(unknown)/1,  0.000120138, -0.000012108,  0.000091122,  0.000136675, 622.165791992, D, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000136675,  0.000091122
2017-03-21 14:56:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120138,  0.000046866,  0.000091122,  0.000197480, 622.165791992, S, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000197480,  0.000091122
2017-03-21 14:56:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120138,  0.000039893,  0.000091122,  0.000122583, 669.031791992, S, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000122583,  0.000091122
2017-03-21 14:56:38.311884, slv, 42010afffe8a0002(unknown)/1,  0.000119981,  0.000039893,  0.000089924,  0.000122583, 708.924791992, D, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000122583,  0.000089924
2017-03-21 14:56:38.908343, slv, 42010afffe8a0002(unknown)/1,  0.000119981,  0.000013005,  0.000089924,  0.000143548, 708.924791992, S, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000143548,  0.000089924
2017-03-21 14:56:38.990010, slv, 42010afffe8a0002(unknown)/1,  0.000119944,  0.000013005,  0.000114498,  0.000143548, 721.929791992, D, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000143548,  0.000114498
2017-03-21 14:56:39.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119944, -0.000000005,  0.000114498,  0.000096368, 721.929791992, S, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000096368,  0.000114498
2017-03-21 14:56:40.533054, slv, 42010afffe8a0002(unknown)/1,  0.000119881, -0.000000005,  0.000109168,  0.000096368, 721.924791992, D, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000096368,  0.000109168
2017-03-21 14:56:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119881, -0.000023346,  0.000109168,  0.000096765, 721.924791992, S, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000096765,  0.000109168
2017-03-21 14:56:41.319708, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000023346,  0.000136531,  0.000096765, 698.578791992, D, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000096765,  0.000136531
2017-03-21 14:56:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000016806,  0.000136531,  0.000109226, 698.578791992, S, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000109226,  0.000136531
2017-03-21 14:56:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000013661,  0.000136531,  0.000102895, 681.772791992, S, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000102895,  0.000136531
2017-03-21 14:56:43.131592, slv, 42010afffe8a0002(unknown)/1,  0.000119580, -0.000013661,  0.000106342,  0.000102895, 668.111791992, D, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000102895,  0.000106342
2017-03-21 14:56:43.456972, slv, 42010afffe8a0002(unknown)/1,  0.000119434, -0.000013661,  0.000128816,  0.000102895, 668.111791992, D, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000102895,  0.000128816
2017-03-21 14:56:43.908367, slv, 42010afffe8a0002(unknown)/1,  0.000119434, -0.000019387,  0.000128816,  0.000097485, 668.111791992, S, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000097485,  0.000128816
2017-03-21 14:56:44.821551, slv, 42010afffe8a0002(unknown)/1,  0.000119256, -0.000019387,  0.000102853,  0.000097485, 648.724791992, D, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000097485,  0.000102853
2017-03-21 14:56:44.907306, slv, 42010afffe8a0002(unknown)/1,  0.000119256, -0.000038394,  0.000102853,  0.000064416, 648.724791992, S, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000064416,  0.000102853
2017-03-21 14:56:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119256, -0.000019608,  0.000102853,  0.000134880, 610.330791992, S, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000134880,  0.000102853
2017-03-21 14:56:46.548243, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000019608,  0.000098222,  0.000134880, 590.722791992, D, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000134880,  0.000098222
2017-03-21 14:56:46.731609, slv, 42010afffe8a0002(unknown)/1,  0.000119029, -0.000019608,  0.000093891,  0.000134880, 590.722791992, D, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000134880,  0.000093891
2017-03-21 14:56:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119029,  0.000021498,  0.000093891,  0.000146401, 590.722791992, S, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000146401,  0.000093891
2017-03-21 14:56:47.475844, slv, 42010afffe8a0002(unknown)/1,  0.000119111,  0.000021498,  0.000121811,  0.000146401, 612.220791992, D, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000146401,  0.000121811
2017-03-21 14:56:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119111,  0.000008958,  0.000121811,  0.000109654, 612.220791992, S, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000109654,  0.000121811
2017-03-21 14:56:48.886734, slv, 42010afffe8a0002(unknown)/1,  0.000119191,  0.000008958,  0.000118956,  0.000109654, 621.178791992, D, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000109654,  0.000118956
2017-03-21 14:56:48.908290, slv, 42010afffe8a0002(unknown)/1,  0.000119191, -0.000021262,  0.000118956,  0.000086122, 621.178791992, S, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000086122,  0.000118956
2017-03-21 14:56:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119191, -0.000014055,  0.000118956,  0.000124150, 599.916791992, S, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000124150,  0.000118956
2017-03-21 14:56:50.711936, slv, 42010afffe8a0002(unknown)/1,  0.000119213, -0.000014055,  0.000129586,  0.000124150, 585.861791992, D, 0.000116679, 1750, 0.000001090, 22745, 755, 60,  0.000124150,  0.000129586
2017-03-21 14:56:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119213, -0.000010087,  0.000129586,  0.000094080, 585.861791992, S, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000094080,  0.000129586
2017-03-21 14:56:51.033486, slv, 42010afffe8a0002(unknown)/1,  0.000119094, -0.000010087,  0.000098561,  0.000094080, 575.774791992, D, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000094080,  0.000098561
2017-03-21 14:56:51.720454, slv, 42010afffe8a0002(unknown)/1,  0.000118749, -0.000010087,  0.000101438,  0.000094080, 575.774791992, D, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000094080,  0.000101438
2017-03-21 14:56:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118749, -0.000019080,  0.000101438,  0.000105720, 575.774791992, S, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000105720,  0.000101438
2017-03-21 14:56:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118749, -0.000002969,  0.000101438,  0.000125840, 556.694791992, S, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000125840,  0.000101438
2017-03-21 14:56:53.180366, slv, 42010afffe8a0002(unknown)/1,  0.000118495, -0.000002969,  0.000088705,  0.000125840, 553.725791992, D, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000125840,  0.000088705
2017-03-21 14:56:53.616999, slv, 42010afffe8a0002(unknown)/1,  0.000118342, -0.000002969,  0.000094535,  0.000125840, 553.725791992, D, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000125840,  0.000094535
2017-03-21 14:56:53.908462, slv, 42010afffe8a0002(unknown)/1,  0.000118342,  0.000016326,  0.000094535,  0.000143905, 553.725791992, S, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000143905,  0.000094535
2017-03-21 14:56:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118342, -0.000007126,  0.000094535,  0.000078527, 570.051791992, S, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000078527,  0.000094535
2017-03-21 14:56:55.321952, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000007126,  0.000088028,  0.000078527, 562.925791992, D, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000078527,  0.000088028
2017-03-21 14:56:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000002882,  0.000088028,  0.000152055, 562.925791992, S, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000152055,  0.000088028
2017-03-21 14:56:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118004,  0.000018240,  0.000088028,  0.000120434, 560.043791992, S, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000120434,  0.000088028
2017-03-21 14:56:57.124783, slv, 42010afffe8a0002(unknown)/1,  0.000117696,  0.000018240,  0.000106162,  0.000120434, 578.283791992, D, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000120434,  0.000106162
2017-03-21 14:56:57.657393, slv, 42010afffe8a0002(unknown)/1,  0.000117605,  0.000018240,  0.000100432,  0.000120434, 578.283791992, D, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000120434,  0.000100432
2017-03-21 14:56:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117605,  0.000010308,  0.000100432,  0.000135792, 578.283791992, S, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000135792,  0.000100432
2017-03-21 14:56:58.182202, slv, 42010afffe8a0002(unknown)/1,  0.000117518,  0.000010308,  0.000091617,  0.000135792, 588.591791992, D, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000135792,  0.000091617
2017-03-21 14:56:58.908416, slv, 42010afffe8a0002(unknown)/1,  0.000117518,  0.000001994,  0.000091617,  0.000103320, 588.591791992, S, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000103320,  0.000091617
2017-03-21 14:56:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117518,  0.000022707,  0.000091617,  0.000177130, 590.585791992, S, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000177130,  0.000091617
2017-03-21 14:57:00.089464, slv, 42010afffe8a0002(unknown)/1,  0.000117665,  0.000022707,  0.000103266,  0.000177130, 613.292791992, D, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000177130,  0.000103266
2017-03-21 14:57:00.105507, slv, 42010afffe8a0002(unknown)/1,  0.000118067,  0.000022707,  0.000115927,  0.000177130, 613.292791992, D, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000177130,  0.000115927
2017-03-21 14:57:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118067,  0.000019562,  0.000115927,  0.000097578, 613.292791992, S, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000097578,  0.000115927
2017-03-21 14:57:01.267590, slv, 42010afffe8a0002(unknown)/1,  0.000118149,  0.000019562,  0.000102558,  0.000097578, 632.854791992, D, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000097578,  0.000102558
2017-03-21 14:57:01.888594, slv, 42010afffe8a0002(unknown)/1,  0.000117933,  0.000019562,  0.000119558,  0.000097578, 632.854791992, D, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000097578,  0.000119558
2017-03-21 14:57:01.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117933, -0.000021789,  0.000119558,  0.000094842, 632.854791992, S, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000094842,  0.000119558
2017-03-21 14:57:02.519532, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000021789,  0.000242090,  0.000094842, 611.065791992, D, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000094842,  0.000242090
2017-03-21 14:57:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000021989,  0.000242090,  0.000097367, 611.065791992, S, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000097367,  0.000242090
2017-03-21 14:57:03.908369, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000013990,  0.000242090,  0.000111162, 589.076791992, S, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000111162,  0.000242090
2017-03-21 14:57:04.341744, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000013990,  0.000104364,  0.000111162, 575.086791992, D, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000111162,  0.000104364
2017-03-21 14:57:04.907501, slv, 42010afffe8a0002(unknown)/1,  0.000118565,  0.000049172,  0.000104364,  0.000224002, 575.086791992, S, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000224002,  0.000104364
2017-03-21 14:57:05.040620, slv, 42010afffe8a0002(unknown)/1,  0.000118919,  0.000049172,  0.000125402,  0.000224002, 624.258791992, D, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000224002,  0.000125402
2017-03-21 14:57:05.412438, slv, 42010afffe8a0002(unknown)/1,  0.000119761,  0.000049172,  0.000117935,  0.000224002, 624.258791992, D, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000224002,  0.000117935
2017-03-21 14:57:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119761,  0.000047472,  0.000117935,  0.000109269, 624.258791992, S, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000109269,  0.000117935
2017-03-21 14:57:06.213273, slv, 42010afffe8a0002(unknown)/1,  0.000119992,  0.000047472,  0.000087048,  0.000109269, 671.730791992, D, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000109269,  0.000087048
2017-03-21 14:57:06.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119992, -0.000027621,  0.000087048,  0.000075242, 671.730791992, S, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000075242,  0.000087048
2017-03-21 14:57:07.421331, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000027621,  0.000107065,  0.000075242, 644.109791992, D, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000075242,  0.000107065
2017-03-21 14:57:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000031275,  0.000107065,  0.000101796, 644.109791992, S, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000101796,  0.000107065
2017-03-21 14:57:08.901530, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000031275,  0.000111211,  0.000101796, 612.834791992, D, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000101796,  0.000111211
2017-03-21 14:57:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000025720,  0.000111211,  0.000085631, 612.834791992, S, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000085631,  0.000111211
2017-03-21 14:57:09.134788, slv, 42010afffe8a0002(unknown)/1,  0.000118983, -0.000025720,  0.000104433,  0.000085631, 587.114791992, D, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000085631,  0.000104433
2017-03-21 14:57:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118983, -0.000024954,  0.000104433,  0.000102715, 587.114791992, S, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000102715,  0.000104433
2017-03-21 14:57:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118983, -0.000013273,  0.000104433,  0.000108705, 562.160791992, S, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000108705,  0.000104433
2017-03-21 14:57:11.020767, slv, 42010afffe8a0002(unknown)/1,  0.000118629, -0.000013273,  0.000086515,  0.000108705, 548.887791992, D, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000108705,  0.000086515
2017-03-21 14:57:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118629,  0.000010588,  0.000086515,  0.000150084, 548.887791992, S, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000150084,  0.000086515
2017-03-21 14:57:12.043910, slv, 42010afffe8a0002(unknown)/1,  0.000118440,  0.000010588,  0.000080716,  0.000150084, 559.475791992, D, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000150084,  0.000080716
2017-03-21 14:57:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118440,  0.000022163,  0.000080716,  0.000131312, 559.475791992, S, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000131312,  0.000080716
2017-03-21 14:57:13.063868, slv, 42010afffe8a0002(unknown)/1,  0.000118692,  0.000022163,  0.000176115,  0.000131312, 581.638791992, D, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000131312,  0.000176115
2017-03-21 14:57:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118692,  0.000030668,  0.000176115,  0.000167157, 581.638791992, S, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000167157,  0.000176115
2017-03-21 14:57:14.761535, slv, 42010afffe8a0002(unknown)/1,  0.000119113,  0.000030668,  0.000107907,  0.000167157, 612.306791992, D, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000167157,  0.000107907
2017-03-21 14:57:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119113,  0.000039329,  0.000107907,  0.000149307, 612.306791992, S, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000149307,  0.000107907
2017-03-21 14:57:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119113,  0.000012042,  0.000107907,  0.000113003, 651.635791992, S, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000113003,  0.000107907
2017-03-21 14:57:16.109903, slv, 42010afffe8a0002(unknown)/1,  0.000119179,  0.000012042,  0.000105157,  0.000113003, 663.677791992, D, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000113003,  0.000105157
2017-03-21 14:57:16.494228, slv, 42010afffe8a0002(unknown)/1,  0.000119131,  0.000012042,  0.000133244,  0.000113003, 663.677791992, D, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000113003,  0.000133244
2017-03-21 14:57:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000013149,  0.000133244,  0.000098942, 663.677791992, S, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000098942,  0.000133244
2017-03-21 14:57:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000004993,  0.000133244,  0.000129333, 650.528791992, S, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000129333,  0.000133244
2017-03-21 14:57:17.918509, slv, 42010afffe8a0002(unknown)/1,  0.000119084, -0.000004993,  0.000088901,  0.000129333, 645.535791992, D, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000129333,  0.000088901
2017-03-21 14:57:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119084, -0.000008467,  0.000088901,  0.000091948, 645.535791992, S, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000091948,  0.000088901
2017-03-21 14:57:19.450099, slv, 42010afffe8a0002(unknown)/1,  0.000118815, -0.000008467,  0.000097398,  0.000091948, 637.068791992, D, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000091948,  0.000097398
2017-03-21 14:57:19.908399, slv, 42010afffe8a0002(unknown)/1,  0.000118815, -0.000018351,  0.000097398,  0.000109249, 637.068791992, S, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000109249,  0.000097398
2017-03-21 14:57:20.578602, slv, 42010afffe8a0002(unknown)/1,  0.000118533, -0.000018351,  0.000104375,  0.000109249, 618.717791992, D, 0.000120042, 668, -0.000005174, 21641, 683, 53,  0.000109249,  0.000104375
2017-03-21 14:57:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118533, -0.000012784,  0.000104375,  0.000102530, 618.717791992, S, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000102530,  0.000104375
2017-03-21 14:57:21.413682, slv, 42010afffe8a0002(unknown)/1,  0.000118293, -0.000012784,  0.000096567,  0.000102530, 605.933791992, D, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000102530,  0.000096567
2017-03-21 14:57:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118293, -0.000010779,  0.000096567,  0.000112736, 605.933791992, S, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000112736,  0.000096567
2017-03-21 14:57:22.770379, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000010779,  0.000097392,  0.000112736, 595.154791992, D, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000112736,  0.000097392
2017-03-21 14:57:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000021138,  0.000097392,  0.000081322, 595.154791992, S, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000081322,  0.000097392
2017-03-21 14:57:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000013861,  0.000097392,  0.000127041, 574.016791992, S, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000127041,  0.000097392
2017-03-21 14:57:24.220285, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000013861,  0.000102905,  0.000127041, 560.155791992, D, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000127041,  0.000102905
2017-03-21 14:57:24.908523, slv, 42010afffe8a0002(unknown)/1,  0.000117918,  0.000001761,  0.000102905,  0.000112442, 560.155791992, S, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000112442,  0.000102905
2017-03-21 14:57:25.742244, slv, 42010afffe8a0002(unknown)/1,  0.000117764,  0.000001761,  0.000089834,  0.000112442, 561.916791992, D, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000112442,  0.000089834
2017-03-21 14:57:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000003647,  0.000089834,  0.000115946, 561.916791992, S, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000115946,  0.000089834
2017-03-21 14:57:26.558734, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000003647,  0.000085527,  0.000115946, 558.269791992, D, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000115946,  0.000085527
2017-03-21 14:57:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000004897,  0.000085527,  0.000109524, 558.269791992, S, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000109524,  0.000085527
2017-03-21 14:57:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000007043,  0.000085527,  0.000111391, 553.372791992, S, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000111391,  0.000085527
2017-03-21 14:57:28.445154, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000007043,  0.000100813,  0.000111391, 546.329791992, D, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000111391,  0.000100813
2017-03-21 14:57:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117281,  0.000018007,  0.000100813,  0.000159405, 546.329791992, S, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000159405,  0.000100813
2017-03-21 14:57:29.671967, slv, 42010afffe8a0002(unknown)/1,  0.000117258,  0.000018007,  0.000091705,  0.000159405, 564.336791992, D, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000159405,  0.000091705
2017-03-21 14:57:29.908400, slv, 42010afffe8a0002(unknown)/1,  0.000117258,  0.000022226,  0.000091705,  0.000119587, 564.336791992, S, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000119587,  0.000091705
2017-03-21 14:57:30.291100, slv, 42010afffe8a0002(unknown)/1,  0.000117251,  0.000022226,  0.000096461,  0.000119587, 586.562791992, D, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000119587,  0.000096461
2017-03-21 14:57:30.710060, slv, 42010afffe8a0002(unknown)/1,  0.000117308,  0.000022226,  0.000148003,  0.000119587, 586.562791992, D, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000119587,  0.000148003
2017-03-21 14:57:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000009276,  0.000148003,  0.000096428, 586.562791992, S, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000096428,  0.000148003
2017-03-21 14:57:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000012126,  0.000148003,  0.000113936, 577.286791992, S, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000113936,  0.000148003
2017-03-21 14:57:32.461623, slv, 42010afffe8a0002(unknown)/1,  0.000117514, -0.000012126,  0.000140554,  0.000113936, 565.160791992, D, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000113936,  0.000140554
2017-03-21 14:57:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117514, -0.000009855,  0.000140554,  0.000101175, 565.160791992, S, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000101175,  0.000140554
2017-03-21 14:57:32.987797, slv, 42010afffe8a0002(unknown)/1,  0.000117437, -0.000009855,  0.000094595,  0.000101175, 555.305791992, D, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000101175,  0.000094595
2017-03-21 14:57:33.422516, slv, 42010afffe8a0002(unknown)/1,  0.000117095, -0.000009855,  0.000085188,  0.000101175, 555.305791992, D, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000101175,  0.000085188
2017-03-21 14:57:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117095,  0.000008705,  0.000085188,  0.000150844, 555.305791992, S, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000150844,  0.000085188
2017-03-21 14:57:34.336042, slv, 42010afffe8a0002(unknown)/1,  0.000116964,  0.000008705,  0.000097575,  0.000150844, 564.010791992, D, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000150844,  0.000097575
2017-03-21 14:57:34.908384, slv, 42010afffe8a0002(unknown)/1,  0.000116964,  0.000010409,  0.000097575,  0.000104033, 564.010791992, S, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000104033,  0.000097575
2017-03-21 14:57:35.483196, slv, 42010afffe8a0002(unknown)/1,  0.000116965,  0.000010409,  0.000115708,  0.000104033, 574.419791992, D, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000104033,  0.000115708
2017-03-21 14:57:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116965,  0.000004132,  0.000115708,  0.000138159, 574.419791992, S, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000138159,  0.000115708
2017-03-21 14:57:36.548627, slv, 42010afffe8a0002(unknown)/1,  0.000116990,  0.000004132,  0.000116379,  0.000138159, 578.551791992, D, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000138159,  0.000116379
2017-03-21 14:57:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116990, -0.000005937,  0.000116379,  0.000083921, 578.551791992, S, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000083921,  0.000116379
2017-03-21 14:57:37.284378, slv, 42010afffe8a0002(unknown)/1,  0.000117046, -0.000005937,  0.000143717,  0.000083921, 572.614791992, D, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000083921,  0.000143717
2017-03-21 14:57:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117046, -0.000015850,  0.000143717,  0.000118414, 572.614791992, S, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000118414,  0.000143717
2017-03-21 14:57:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117046,  0.000023081,  0.000143717,  0.000161841, 556.764791992, S, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000161841,  0.000143717
2017-03-21 14:57:39.130253, slv, 42010afffe8a0002(unknown)/1,  0.000117120,  0.000023081,  0.000097578,  0.000161841, 579.845791992, D, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000161841,  0.000097578
2017-03-21 14:57:39.908371, slv, 42010afffe8a0002(unknown)/1,  0.000117120,  0.000020174,  0.000097578,  0.000112674, 579.845791992, S, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000112674,  0.000097578
2017-03-21 14:57:40.567354, slv, 42010afffe8a0002(unknown)/1,  0.000117128,  0.000020174,  0.000098352,  0.000112674, 600.019791992, D, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000112674,  0.000098352
2017-03-21 14:57:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000017047,  0.000098352,  0.000087479, 600.019791992, S, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000087479,  0.000098352
2017-03-21 14:57:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000012686,  0.000098352,  0.000121404, 582.972791992, S, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000121404,  0.000098352
2017-03-21 14:57:42.103864, slv, 42010afffe8a0002(unknown)/1,  0.000116967, -0.000012686,  0.000094803,  0.000121404, 570.286791992, D, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000121404,  0.000094803
2017-03-21 14:57:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116967, -0.000011618,  0.000094803,  0.000089455, 570.286791992, S, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000089455,  0.000094803
2017-03-21 14:57:43.157730, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000011618,  0.000103353,  0.000089455, 558.668791992, D, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000089455,  0.000103353
2017-03-21 14:57:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000017157,  0.000103353,  0.000109934, 558.668791992, S, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000109934,  0.000103353
2017-03-21 14:57:44.074862, slv, 42010afffe8a0002(unknown)/1,  0.000116470, -0.000017157,  0.000095871,  0.000109934, 541.511791992, D, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000109934,  0.000095871
2017-03-21 14:57:44.908362, slv, 42010afffe8a0002(unknown)/1,  0.000116470, -0.000018839,  0.000095871,  0.000085594, 541.511791992, S, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000085594,  0.000095871
2017-03-21 14:57:45.844569, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000018839,  0.000100554,  0.000085594, 522.672791992, D, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000085594,  0.000100554
2017-03-21 14:57:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000014834,  0.000100554,  0.000117390, 522.672791992, S, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000117390,  0.000100554
2017-03-21 14:57:46.784268, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000014834,  0.000085400,  0.000117390, 507.838791992, D, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000117390,  0.000085400
2017-03-21 14:57:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115885,  0.000011624,  0.000085400,  0.000137925, 507.838791992, S, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000137925,  0.000085400
2017-03-21 14:57:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115885,  0.000021629,  0.000085400,  0.000137103, 519.462791992, S, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000137103,  0.000085400
2017-03-21 14:57:48.724470, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000021629,  0.000125688,  0.000137103, 541.091791992, D, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000137103,  0.000125688
2017-03-21 14:57:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000015736,  0.000125688,  0.000126148, 541.091791992, S, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000126148,  0.000125688
2017-03-21 14:57:49.513822, slv, 42010afffe8a0002(unknown)/1,  0.000116093,  0.000015736,  0.000125913,  0.000126148, 556.827791992, D, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000126148,  0.000125913
2017-03-21 14:57:49.908399, slv, 42010afffe8a0002(unknown)/1,  0.000116093,  0.000037142,  0.000125913,  0.000180123, 556.827791992, S, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000180123,  0.000125913
2017-03-21 14:57:50.151196, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000037142,  0.000082461,  0.000180123, 593.969791992, D, 0.000118630, 648, 0.000001095, 22723, 601, 36,  0.000180123,  0.000082461
2017-03-21 14:57:50.911325, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.001987926,  0.000082461,  0.004028111, 593.969791992, S, 0.000117054, 632, -0.000000825, 15811, 564, 23,  0.004028111,  0.000082461
2017-03-21 14:57:51.439627, slv, 42010afffe8a0002(unknown)/1,  0.000131915,  0.001987926,  0.000174760,  0.004028111, 2581.895791992, D, 0.000117054, 632, -0.000000825, 15811, 564, 23,  0.004028111,  0.000174760
2017-03-21 14:57:51.907238, slv, 42010afffe8a0002(unknown)/1,  0.000131915,  0.001878851,  0.000174760, -0.000022205, 2581.895791992, S, 0.000117054, 632, -0.000000825, 15811, 564, 23, -0.000022205,  0.000174760
2017-03-21 14:57:52.613217, slv, 42010afffe8a0002(unknown)/1,  0.000147809,  0.001878851,  0.000415732, -0.000022205, 4460.746791992, D, 0.000117054, 632, -0.000000825, 15811, 564, 23, -0.000022205,  0.000415732
2017-03-21 14:57:52.674791, slv, 42010afffe8a0002(unknown)/1,  0.000148643,  0.001878851,  0.000433313, -0.000022205, 4460.746791992, D, 0.000117054, 632, -0.000000825, 15811, 564, 23, -0.000022205,  0.000433313
2017-03-21 14:57:52.907023, slv, 42010afffe8a0002(unknown)/1,  0.000148643, -0.000272578,  0.000433313, -0.000242393, 4460.746791992, S, 0.000117054, 632, -0.000000825, 15811, 564, 23, -0.000242393,  0.000433313
2017-03-21 14:57:53.494671, slv, 42010afffe8a0002(unknown)/1,  0.000148870, -0.000272578,  0.000484067, -0.000242393, 4188.168791992, D, 0.000117054, 632, -0.000000825, 15811, 564, 23, -0.000242393,  0.000484067
2017-03-21 14:57:53.796599, slv, 42010afffe8a0002(unknown)/1,  0.000148400, -0.000272578,  0.000475781, -0.000242393, 4188.168791992, D, 0.000117054, 632, -0.000000825, 15811, 564, 23, -0.000242393,  0.000475781
2017-03-21 14:57:53.907019, slv, 42010afffe8a0002(unknown)/1,  0.000148400, -0.000385991,  0.000475781, -0.000232547, 4188.168791992, S, 0.000117054, 632, -0.000000825, 15811, 564, 23, -0.000232547,  0.000475781
2017-03-21 14:57:54.693189, slv, 42010afffe8a0002(unknown)/1,  0.000147916, -0.000385991,  0.000468843, -0.000232547, 3802.177791992, D, 0.000117054, 632, -0.000000825, 15811, 564, 23, -0.000232547,  0.000468843
2017-03-21 14:57:54.869638, slv, 42010afffe8a0002(unknown)/1,  0.000147360, -0.000385991,  0.000445589, -0.000232547, 3802.177791992, D, 0.000117054, 632, -0.000000825, 15811, 564, 23, -0.000232547,  0.000445589
2017-03-21 14:57:54.908038, slv, 42010afffe8a0002(unknown)/1,  0.000147360, -0.000370714,  0.000445589, -0.000213122, 3802.177791992, S, 0.000117054, 632, -0.000000825, 15811, 564, 23, -0.000213122,  0.000445589
2017-03-21 14:57:55.907124, slv, 42010afffe8a0002(unknown)/1,  0.000147360, -0.000320873,  0.000445589, -0.000133904, 3431.463791992, S, 0.000117054, 632, -0.000000825, 15811, 564, 23, -0.000133904,  0.000445589
2017-03-21 14:57:56.621260, slv, 42010afffe8a0002(unknown)/1,  0.000146744, -0.000320873,  0.000352690, -0.000133904, 3110.590791992, D, 0.000117054, 632, -0.000000825, 15811, 564, 23, -0.000133904,  0.000352690
2017-03-21 14:57:56.907234, slv, 42010afffe8a0002(unknown)/1,  0.000146744, -0.000240335,  0.000352690, -0.000052663, 3110.590791992, S, 0.000117054, 632, -0.000000825, 15811, 564, 23, -0.000052663,  0.000352690
2017-03-21 14:57:57.039725, slv, 42010afffe8a0002(unknown)/1,  0.000146610, -0.000240335,  0.000386437, -0.000052663, 2870.255791992, D, 0.000117054, 632, -0.000000825, 15811, 564, 23, -0.000052663,  0.000386437
2017-03-21 14:57:57.907173, slv, 42010afffe8a0002(unknown)/1,  0.000146610, -0.000229360,  0.000386437, -0.000112705, 2870.255791992, S, 0.000117054, 632, -0.000000825, 15811, 564, 23, -0.000112705,  0.000386437
2017-03-21 14:57:58.032544, slv, 42010afffe8a0002(unknown)/1,  0.000146470, -0.000229360,  0.000329412, -0.000112705, 2640.895791992, D, 0.000117054, 632, -0.000000825, 15811, 564, 23, -0.000112705,  0.000329412
2017-03-21 14:57:58.907189, slv, 42010afffe8a0002(unknown)/1,  0.000146470, -0.000230345,  0.000329412, -0.000054906, 2640.895791992, S, 0.000117054, 632, -0.000000825, 15811, 564, 23, -0.000054906,  0.000329412
2017-03-21 14:57:59.670523, slv, 42010afffe8a0002(unknown)/1,  0.000146005, -0.000230345,  0.000304993, -0.000054906, 2410.550791992, D, 0.000117054, 632, -0.000000825, 15811, 564, 23, -0.000054906,  0.000304993
2017-03-21 14:57:59.908433, slv, 42010afffe8a0002(unknown)/1,  0.000146005, -0.000181075,  0.000304993, -0.000014769, 2410.550791992, S, 0.000117054, 632, -0.000000825, 15811, 564, 23, -0.000014769,  0.000304993
2017-03-21 14:58:00.907272, slv, 42010afffe8a0002(unknown)/1,  0.000146005, -0.000156194,  0.000304993, -0.000005609, 2229.475791992, S, 0.000117054, 632, -0.000000825, 15811, 564, 23, -0.000005609,  0.000304993
2017-03-21 14:58:01.315581, slv, 42010afffe8a0002(unknown)/1,  0.000145685, -0.000156194,  0.000257566, -0.000005609, 2073.281791992, D, 0.000117054, 632, -0.000000825, 15811, 564, 23, -0.000005609,  0.000257566
2017-03-21 14:58:01.907258, slv, 42010afffe8a0002(unknown)/1,  0.000145685, -0.000148795,  0.000257566, -0.000000291, 2073.281791992, S, 0.000117054, 632, -0.000000825, 15811, 564, 23, -0.000000291,  0.000257566
2017-03-21 14:58:02.907269, slv, 42010afffe8a0002(unknown)/1,  0.000145685, -0.000145508,  0.000257566,  0.000000644, 1924.486791992, S, 0.000117054, 632, -0.000000825, 15811, 564, 23,  0.000000644,  0.000257566
2017-03-21 14:58:02.927421, slv, 42010afffe8a0002(unknown)/1,  0.000145313, -0.000145508,  0.000234800,  0.000000644, 1778.978791992, D, 0.000117054, 632, -0.000000825, 15811, 564, 23,  0.000000644,  0.000234800
2017-03-21 14:58:02.984181, slv, 42010afffe8a0002(unknown)/1,  0.000145004, -0.000145508,  0.000266041,  0.000000644, 1778.978791992, D, 0.000117054, 632, -0.000000825, 15811, 564, 23,  0.000000644,  0.000266041
2017-03-21 14:58:03.907253, slv, 42010afffe8a0002(unknown)/1,  0.000145004, -0.000146545,  0.000266041, -0.000003046, 1778.978791992, S, 0.000117054, 632, -0.000000825, 15811, 564, 23, -0.000003046,  0.000266041
2017-03-21 14:58:04.380762, slv, 42010afffe8a0002(unknown)/1,  0.000144769, -0.000146545,  0.000256279, -0.000003046, 1632.433791992, D, 0.000117054, 632, -0.000000825, 15811, 564, 23, -0.000003046,  0.000256279
2017-03-21 14:58:04.518651, slv, 42010afffe8a0002(unknown)/1,  0.000144401, -0.000146545,  0.000234780, -0.000003046, 1632.433791992, D, 0.000117054, 632, -0.000000825, 15811, 564, 23, -0.000003046,  0.000234780
2017-03-21 14:58:04.908311, slv, 42010afffe8a0002(unknown)/1,  0.000144401, -0.000155001,  0.000234780, -0.000017551, 1632.433791992, S, 0.000117054, 632, -0.000000825, 15811, 564, 23, -0.000017551,  0.000234780
2017-03-21 14:58:05.010020, slv, 42010afffe8a0002(unknown)/1,  0.000143806, -0.000155001,  0.000211089, -0.000017551, 1477.432791992, D, 0.000117054, 632, -0.000000825, 15811, 564, 23, -0.000017551,  0.000211089
2017-03-21 14:58:05.319969, slv, 42010afffe8a0002(unknown)/1,  0.000143259, -0.000155001,  0.000259119, -0.000017551, 1477.432791992, D, 0.000117054, 632, -0.000000825, 15811, 564, 23, -0.000017551,  0.000259119
2017-03-21 14:58:05.907257, slv, 42010afffe8a0002(unknown)/1,  0.000143259, -0.000148462,  0.000259119,  0.000008286, 1477.432791992, S, 0.000117054, 632, -0.000000825, 15811, 564, 23,  0.000008286,  0.000259119
2017-03-21 14:58:06.604964, slv, 42010afffe8a0002(unknown)/1,  0.000142928, -0.000148462,  0.000238333,  0.000008286, 1328.970791992, D, 0.000117054, 632, -0.000000825, 15811, 564, 23,  0.000008286,  0.000238333
2017-03-21 14:58:06.907312, slv, 42010afffe8a0002(unknown)/1,  0.000142928, -0.000122280,  0.000238333,  0.000033340, 1328.970791992, S, 0.000117054, 632, -0.000000825, 15811, 564, 23,  0.000033340,  0.000238333
2017-03-21 14:58:07.907321, slv, 42010afffe8a0002(unknown)/1,  0.000142928, -0.000101715,  0.000238333,  0.000049086, 1206.690791992, S, 0.000117054, 632, -0.000000825, 15811, 564, 23,  0.000049086,  0.000238333
2017-03-21 14:58:08.161580, slv, 42010afffe8a0002(unknown)/1,  0.000142513, -0.000101715,  0.000169702,  0.000049086, 1104.975791992, D, 0.000117054, 632, -0.000000825, 15811, 564, 23,  0.000049086,  0.000169702
2017-03-21 14:58:08.907307, slv, 42010afffe8a0002(unknown)/1,  0.000142513, -0.000105050,  0.000169702,  0.000026254, 1104.975791992, S, 0.000117054, 632, -0.000000825, 15811, 564, 23,  0.000026254,  0.000169702
2017-03-21 14:58:09.207109, slv, 42010afffe8a0002(unknown)/1,  0.000141892, -0.000105050,  0.000165926,  0.000026254, 999.925791992, D, 0.000117054, 632, -0.000000825, 15811, 564, 23,  0.000026254,  0.000165926
2017-03-21 14:58:09.907271, slv, 42010afffe8a0002(unknown)/1,  0.000141892, -0.000110029,  0.000165926,  0.000038091, 999.925791992, S, 0.000117054, 632, -0.000000825, 15811, 564, 23,  0.000038091,  0.000165926
2017-03-21 14:58:10.337863, slv, 42010afffe8a0002(unknown)/1,  0.000141142, -0.000110029,  0.000145236,  0.000038091, 889.896791992, D, 0.000117054, 632, -0.000000825, 15811, 564, 23,  0.000038091,  0.000145236
2017-03-21 14:58:10.907285, slv, 42010afffe8a0002(unknown)/1,  0.000141142, -0.000104881,  0.000145236,  0.000035179, 889.896791992, S, 0.000117054, 632, -0.000000825, 15811, 564, 23,  0.000035179,  0.000145236
2017-03-21 14:58:11.331529, slv, 42010afffe8a0002(unknown)/1,  0.000140415, -0.000104881,  0.000159872,  0.000035179, 785.015791992, D, 0.000117054, 632, -0.000000825, 15811, 564, 23,  0.000035179,  0.000159872
2017-03-21 14:58:11.907485, slv, 42010afffe8a0002(unknown)/1,  0.000140415, -0.000027393,  0.000159872,  0.000191592, 785.015791992, S, 0.000117054, 632, -0.000000825, 15811, 564, 23,  0.000191592,  0.000159872
2017-03-21 14:58:11.913351, slv, 42010afffe8a0002(unknown)/1,  0.000140229, -0.000027393,  0.000127500,  0.000191592, 757.622791992, D, 0.000117054, 632, -0.000000825, 15811, 564, 23,  0.000191592,  0.000127500
2017-03-21 14:58:12.097963, slv, 42010afffe8a0002(unknown)/1,  0.000140701, -0.000027393,  0.000171005,  0.000191592, 757.622791992, D, 0.000117054, 632, -0.000000825, 15811, 564, 23,  0.000191592,  0.000171005
2017-03-21 14:58:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000140701,  0.000005100,  0.000171005,  0.000099725, 757.622791992, S, 0.000117054, 632, -0.000000825, 15811, 564, 23,  0.000099725,  0.000171005
2017-03-21 14:58:13.907320, slv, 42010afffe8a0002(unknown)/1,  0.000140701, -0.000040963,  0.000171005,  0.000099751, 762.722791992, S, 0.000117054, 632, -0.000000825, 15811, 564, 23,  0.000099751,  0.000171005
2017-03-21 14:58:14.008607, slv, 42010afffe8a0002(unknown)/1,  0.000140779, -0.000040963,  0.000120478,  0.000099751, 721.759791992, D, 0.000117054, 632, -0.000000825, 15811, 564, 23,  0.000099751,  0.000120478
2017-03-21 14:58:14.360101, slv, 42010afffe8a0002(unknown)/1,  0.000140372, -0.000040963,  0.000138930,  0.000099751, 721.759791992, D, 0.000117054, 632, -0.000000825, 15811, 564, 23,  0.000099751,  0.000138930
2017-03-21 14:58:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000140372, -0.000050876,  0.000138930,  0.000079570, 721.759791992, S, 0.000117054, 632, -0.000000825, 15811, 564, 23,  0.000079570,  0.000138930
2017-03-21 14:58:15.484173, slv, 42010afffe8a0002(unknown)/1,  0.000140010, -0.000050876,  0.000150633,  0.000079570, 670.883791992, D, 0.000117054, 632, -0.000000825, 15811, 564, 23,  0.000079570,  0.000150633
2017-03-21 14:58:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000140010, -0.000061804,  0.000150633,  0.000077204, 670.883791992, S, 0.000117054, 632, -0.000000825, 15811, 564, 23,  0.000077204,  0.000150633
2017-03-21 14:58:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000140010, -0.000044467,  0.000150633,  0.000113881, 609.079791992, S, 0.000117054, 632, -0.000000825, 15811, 564, 23,  0.000113881,  0.000150633
2017-03-21 14:58:17.334892, slv, 42010afffe8a0002(unknown)/1,  0.000139643, -0.000044467,  0.000122124,  0.000113881, 564.612791992, D, 0.000117054, 632, -0.000000825, 15811, 564, 23,  0.000113881,  0.000122124
2017-03-21 14:58:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000139643, -0.000016160,  0.000122124,  0.000133451, 564.612791992, S, 0.000117054, 632, -0.000000825, 15811, 564, 23,  0.000133451,  0.000122124
2017-03-21 14:58:18.475688, slv, 42010afffe8a0002(unknown)/1,  0.000139376, -0.000016160,  0.000120650,  0.000133451, 548.452791992, D, 0.000117054, 632, -0.000000825, 15811, 564, 23,  0.000133451,  0.000120650
2017-03-21 14:58:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000139376, -0.000031546,  0.000120650,  0.000082476, 548.452791992, S, 0.000117054, 632, -0.000000825, 15811, 564, 23,  0.000082476,  0.000120650
2017-03-21 14:58:19.907332, slv, 42010afffe8a0002(unknown)/1,  0.000139376, -0.000050968,  0.000120650,  0.000094340, 516.906791992, S, 0.000117054, 632, -0.000000825, 15811, 564, 23,  0.000094340,  0.000120650
2017-03-21 14:58:20.236980, slv, 42010afffe8a0002(unknown)/1,  0.000139034, -0.000050968,  0.000121601,  0.000094340, 465.938791992, D, 0.000117054, 632, -0.000000825, 15811, 564, 23,  0.000094340,  0.000121601
2017-03-21 14:58:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000139034, -0.000047943,  0.000121601,  0.000088183, 465.938791992, S, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000088183,  0.000121601
2017-03-21 14:58:21.375984, slv, 42010afffe8a0002(unknown)/1,  0.000138527, -0.000047943,  0.000122280,  0.000088183, 417.995791992, D, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000088183,  0.000122280
2017-03-21 14:58:21.690129, slv, 42010afffe8a0002(unknown)/1,  0.000137872, -0.000047943,  0.000087782,  0.000088183, 417.995791992, D, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000088183,  0.000087782
2017-03-21 14:58:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000137872, -0.000029077,  0.000087782,  0.000130567, 417.995791992, S, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000130567,  0.000087782
2017-03-21 14:58:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000137872, -0.000018671,  0.000087782,  0.000107833, 388.918791992, S, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000107833,  0.000087782
2017-03-21 14:58:23.512875, slv, 42010afffe8a0002(unknown)/1,  0.000137180, -0.000018671,  0.000090543,  0.000107833, 370.247791992, D, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000107833,  0.000090543
2017-03-21 14:58:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000137180, -0.000009035,  0.000090543,  0.000149148, 370.247791992, S, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000149148,  0.000090543
2017-03-21 14:58:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000137180, -0.000009987,  0.000090543,  0.000105237, 361.212791992, S, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000105237,  0.000090543
2017-03-21 14:58:25.471756, slv, 42010afffe8a0002(unknown)/1,  0.000136629, -0.000009987,  0.000103946,  0.000105237, 351.225791992, D, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000105237,  0.000103946
2017-03-21 14:58:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000136629, -0.000021285,  0.000103946,  0.000126000, 351.225791992, S, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000126000,  0.000103946
2017-03-21 14:58:26.087777, slv, 42010afffe8a0002(unknown)/1,  0.000136279, -0.000021285,  0.000121743,  0.000126000, 329.940791992, D, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000126000,  0.000121743
2017-03-21 14:58:26.806932, slv, 42010afffe8a0002(unknown)/1,  0.000136122, -0.000021285,  0.000131103,  0.000126000, 329.940791992, D, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000126000,  0.000131103
2017-03-21 14:58:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000136122, -0.000017781,  0.000131103,  0.000111187, 329.940791992, S, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000111187,  0.000131103
2017-03-21 14:58:26.942022, slv, 42010afffe8a0002(unknown)/1,  0.000135727, -0.000017781,  0.000075085,  0.000111187, 312.159791992, D, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000111187,  0.000075085
2017-03-21 14:58:27.309675, slv, 42010afffe8a0002(unknown)/1,  0.000135141, -0.000017781,  0.000095406,  0.000111187, 312.159791992, D, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000111187,  0.000095406
2017-03-21 14:58:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000135141, -0.000016980,  0.000095406,  0.000126115, 312.159791992, S, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000126115,  0.000095406
2017-03-21 14:58:28.447071, slv, 42010afffe8a0002(unknown)/1,  0.000134714, -0.000016980,  0.000098589,  0.000126115, 295.179791992, D, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000126115,  0.000098589
2017-03-21 14:58:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000134714,  0.000003794,  0.000098589,  0.000151329, 295.179791992, S, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000151329,  0.000098589
2017-03-21 14:58:29.574902, slv, 42010afffe8a0002(unknown)/1,  0.000134481,  0.000003794,  0.000103102,  0.000151329, 298.973791992, D, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000151329,  0.000103102
2017-03-21 14:58:29.580137, slv, 42010afffe8a0002(unknown)/1,  0.000134264,  0.000003794,  0.000076530,  0.000151329, 298.973791992, D, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000151329,  0.000076530
2017-03-21 14:58:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000134264,  0.000012158,  0.000076530,  0.000141967, 298.973791992, S, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000141967,  0.000076530
2017-03-21 14:58:30.362712, slv, 42010afffe8a0002(unknown)/1,  0.000133964,  0.000012158,  0.000090351,  0.000141967, 311.131791992, D, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000141967,  0.000090351
2017-03-21 14:58:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133964,  0.000017879,  0.000090351,  0.000162021, 311.131791992, S, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000162021,  0.000090351
2017-03-21 14:58:31.102231, slv, 42010afffe8a0002(unknown)/1,  0.000133769,  0.000017879,  0.000091612,  0.000162021, 329.010791992, D, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000162021,  0.000091612
2017-03-21 14:58:31.164216, slv, 42010afffe8a0002(unknown)/1,  0.000133595,  0.000017879,  0.000074940,  0.000162021, 329.010791992, D, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000162021,  0.000074940
2017-03-21 14:58:31.343144, slv, 42010afffe8a0002(unknown)/1,  0.000133414,  0.000017879,  0.000089023,  0.000162021, 329.010791992, D, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000162021,  0.000089023
2017-03-21 14:58:31.908339, slv, 42010afffe8a0002(unknown)/1,  0.000133414,  0.000027213,  0.000089023,  0.000159785, 329.010791992, S, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000159785,  0.000089023
2017-03-21 14:58:32.220549, slv, 42010afffe8a0002(unknown)/1,  0.000133312,  0.000027213,  0.000096675,  0.000159785, 356.223791992, D, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000159785,  0.000096675
2017-03-21 14:58:32.773739, slv, 42010afffe8a0002(unknown)/1,  0.000133282,  0.000027213,  0.000109201,  0.000159785, 356.223791992, D, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000159785,  0.000109201
2017-03-21 14:58:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000133282,  0.000008113,  0.000109201,  0.000123137, 356.223791992, S, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000123137,  0.000109201
2017-03-21 14:58:33.262493, slv, 42010afffe8a0002(unknown)/1,  0.000133133,  0.000008113,  0.000102783,  0.000123137, 364.336791992, D, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000123137,  0.000102783
2017-03-21 14:58:33.424704, slv, 42010afffe8a0002(unknown)/1,  0.000132801,  0.000008113,  0.000098602,  0.000123137, 364.336791992, D, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000123137,  0.000098602
2017-03-21 14:58:33.534436, slv, 42010afffe8a0002(unknown)/1,  0.000132469,  0.000008113,  0.000101223,  0.000123137, 364.336791992, D, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000123137,  0.000101223
2017-03-21 14:58:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000132469, -0.000007151,  0.000101223,  0.000128311, 364.336791992, S, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000128311,  0.000101223
2017-03-21 14:58:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132469,  0.000009354,  0.000101223,  0.000155336, 357.185791992, S, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000155336,  0.000101223
2017-03-21 14:58:35.068596, slv, 42010afffe8a0002(unknown)/1,  0.000132391,  0.000009354,  0.000130280,  0.000155336, 366.539791992, D, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000155336,  0.000130280
2017-03-21 14:58:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000132391,  0.000007664,  0.000130280,  0.000124852, 366.539791992, S, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000124852,  0.000130280
2017-03-21 14:58:36.361399, slv, 42010afffe8a0002(unknown)/1,  0.000132250,  0.000007664,  0.000082911,  0.000124852, 374.203791992, D, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000124852,  0.000082911
2017-03-21 14:58:36.908407, slv, 42010afffe8a0002(unknown)/1,  0.000132250, -0.000015304,  0.000082911,  0.000109179, 374.203791992, S, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000109179,  0.000082911
2017-03-21 14:58:37.464625, slv, 42010afffe8a0002(unknown)/1,  0.000131814, -0.000015304,  0.000100444,  0.000109179, 358.899791992, D, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000109179,  0.000100444
2017-03-21 14:58:37.580497, slv, 42010afffe8a0002(unknown)/1,  0.000131319, -0.000015304,  0.000081660,  0.000109179, 358.899791992, D, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000109179,  0.000081660
2017-03-21 14:58:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000131319, -0.000004508,  0.000081660,  0.000145373, 358.899791992, S, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000145373,  0.000081660
2017-03-21 14:58:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131319,  0.000010272,  0.000081660,  0.000137810, 354.391791992, S, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000137810,  0.000081660
2017-03-21 14:58:39.057760, slv, 42010afffe8a0002(unknown)/1,  0.000130879,  0.000010272,  0.000084093,  0.000137810, 364.663791992, D, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000137810,  0.000084093
2017-03-21 14:58:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130879,  0.000017467,  0.000084093,  0.000159323, 364.663791992, S, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000159323,  0.000084093
2017-03-21 14:58:40.071603, slv, 42010afffe8a0002(unknown)/1,  0.000130692,  0.000017467,  0.000094352,  0.000159323, 382.130791992, D, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000159323,  0.000094352
2017-03-21 14:58:40.538944, slv, 42010afffe8a0002(unknown)/1,  0.000130701,  0.000017467,  0.000112077,  0.000159323, 382.130791992, D, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000159323,  0.000112077
2017-03-21 14:58:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130701,  0.000009794,  0.000112077,  0.000121845, 382.130791992, S, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000121845,  0.000112077
2017-03-21 14:58:41.140120, slv, 42010afffe8a0002(unknown)/1,  0.000130500,  0.000009794,  0.000078221,  0.000121845, 391.924791992, D, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000121845,  0.000078221
2017-03-21 14:58:41.908368, slv, 42010afffe8a0002(unknown)/1,  0.000130500, -0.000003248,  0.000078221,  0.000132860, 391.924791992, S, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000132860,  0.000078221
2017-03-21 14:58:42.004497, slv, 42010afffe8a0002(unknown)/1,  0.000130180, -0.000003248,  0.000107189,  0.000132860, 388.676791992, D, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000132860,  0.000107189
2017-03-21 14:58:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000130180, -0.000007356,  0.000107189,  0.000113107, 388.676791992, S, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000113107,  0.000107189
2017-03-21 14:58:43.612384, slv, 42010afffe8a0002(unknown)/1,  0.000129850, -0.000007356,  0.000083151,  0.000113107, 381.320791992, D, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000113107,  0.000083151
2017-03-21 14:58:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129850,  0.000002647,  0.000083151,  0.000152216, 381.320791992, S, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000152216,  0.000083151
2017-03-21 14:58:43.974829, slv, 42010afffe8a0002(unknown)/1,  0.000129568,  0.000002647,  0.000098845,  0.000152216, 383.967791992, D, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000152216,  0.000098845
2017-03-21 14:58:43.977880, slv, 42010afffe8a0002(unknown)/1,  0.000129246,  0.000002647,  0.000032455,  0.000152216, 383.967791992, D, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000152216,  0.000032455
2017-03-21 14:58:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129246,  0.000022182,  0.000032455,  0.000151245, 383.967791992, S, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000151245,  0.000032455
2017-03-21 14:58:45.899932, slv, 42010afffe8a0002(unknown)/1,  0.000128774,  0.000022182,  0.000060329,  0.000151245, 406.149791992, D, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000151245,  0.000060329
2017-03-21 14:58:45.907335, slv, 42010afffe8a0002(unknown)/1,  0.000128774, -0.000002936,  0.000060329,  0.000100904, 406.149791992, S, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000100904,  0.000060329
2017-03-21 14:58:46.085098, slv, 42010afffe8a0002(unknown)/1,  0.000128353, -0.000002936,  0.000094794,  0.000100904, 403.213791992, D, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000100904,  0.000094794
2017-03-21 14:58:46.908294, slv, 42010afffe8a0002(unknown)/1,  0.000128353, -0.000028969,  0.000094794,  0.000098284, 403.213791992, S, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000098284,  0.000094794
2017-03-21 14:58:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128353, -0.000020628,  0.000094794,  0.000117164, 374.244791992, S, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000117164,  0.000094794
2017-03-21 14:58:48.047073, slv, 42010afffe8a0002(unknown)/1,  0.000128062, -0.000020628,  0.000126181,  0.000117164, 353.616791992, D, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000117164,  0.000126181
2017-03-21 14:58:48.584950, slv, 42010afffe8a0002(unknown)/1,  0.000128103, -0.000020628,  0.000162113,  0.000117164, 353.616791992, D, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000117164,  0.000162113
2017-03-21 14:58:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128103, -0.000007192,  0.000162113,  0.000124907, 353.616791992, S, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000124907,  0.000162113
2017-03-21 14:58:49.489115, slv, 42010afffe8a0002(unknown)/1,  0.000128084, -0.000007192,  0.000103416,  0.000124907, 346.424791992, D, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000124907,  0.000103416
2017-03-21 14:58:49.586024, slv, 42010afffe8a0002(unknown)/1,  0.000127868, -0.000007192,  0.000103934,  0.000124907, 346.424791992, D, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000124907,  0.000103934
2017-03-21 14:58:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127868, -0.000000933,  0.000103934,  0.000129199, 346.424791992, S, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000129199,  0.000103934
2017-03-21 14:58:50.491261, slv, 42010afffe8a0002(unknown)/1,  0.000127702, -0.000000933,  0.000110948,  0.000129199, 345.491791992, D, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000129199,  0.000110948
2017-03-21 14:58:50.532878, slv, 42010afffe8a0002(unknown)/1,  0.000127518, -0.000000933,  0.000094340,  0.000129199, 345.491791992, D, 0.000143484, 3801, -0.000004268, 536613, 1752, 1181,  0.000129199,  0.000094340
2017-03-21 14:58:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127518, -0.000006237,  0.000094340,  0.000113713, 345.491791992, S, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000113713,  0.000094340
2017-03-21 14:58:51.757517, slv, 42010afffe8a0002(unknown)/1,  0.000127158, -0.000006237,  0.000080551,  0.000113713, 339.254791992, D, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000113713,  0.000080551
2017-03-21 14:58:51.908512, slv, 42010afffe8a0002(unknown)/1,  0.000127158,  0.000017147,  0.000080551,  0.000175256, 339.254791992, S, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000175256,  0.000080551
2017-03-21 14:58:52.667981, slv, 42010afffe8a0002(unknown)/1,  0.000127026,  0.000017147,  0.000105410,  0.000175256, 356.401791992, D, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000175256,  0.000105410
2017-03-21 14:58:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127026,  0.000020939,  0.000105410,  0.000120806, 356.401791992, S, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000120806,  0.000105410
2017-03-21 14:58:53.491985, slv, 42010afffe8a0002(unknown)/1,  0.000127013,  0.000020939,  0.000103312,  0.000120806, 377.340791992, D, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000120806,  0.000103312
2017-03-21 14:58:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127013, -0.000000394,  0.000103312,  0.000132445, 377.340791992, S, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000132445,  0.000103312
2017-03-21 14:58:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127013, -0.000010581,  0.000103312,  0.000100418, 376.946791992, S, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000100418,  0.000103312
2017-03-21 14:58:55.456059, slv, 42010afffe8a0002(unknown)/1,  0.000126631, -0.000010581,  0.000085609,  0.000100418, 366.365791992, D, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000100418,  0.000085609
2017-03-21 14:58:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126631, -0.000011171,  0.000085609,  0.000130883, 366.365791992, S, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000130883,  0.000085609
2017-03-21 14:58:56.428349, slv, 42010afffe8a0002(unknown)/1,  0.000126258, -0.000011171,  0.000094012,  0.000130883, 355.194791992, D, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000130883,  0.000094012
2017-03-21 14:58:56.908492, slv, 42010afffe8a0002(unknown)/1,  0.000126258, -0.000006721,  0.000094012,  0.000108563, 355.194791992, S, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000108563,  0.000094012
2017-03-21 14:58:57.431225, slv, 42010afffe8a0002(unknown)/1,  0.000126217, -0.000006721,  0.000161091,  0.000108563, 348.473791992, D, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000108563,  0.000161091
2017-03-21 14:58:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126217,  0.000016838,  0.000161091,  0.000177588, 348.473791992, S, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000177588,  0.000161091
2017-03-21 14:58:58.272529, slv, 42010afffe8a0002(unknown)/1,  0.000126301,  0.000016838,  0.000079006,  0.000177588, 365.311791992, D, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000177588,  0.000079006
2017-03-21 14:58:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126301,  0.000029275,  0.000079006,  0.000133481, 365.311791992, S, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000133481,  0.000079006
2017-03-21 14:58:59.797899, slv, 42010afffe8a0002(unknown)/1,  0.000126198,  0.000029275,  0.000088850,  0.000133481, 394.586791992, D, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000133481,  0.000088850
2017-03-21 14:58:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126198,  0.000016849,  0.000088850,  0.000152717, 394.586791992, S, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000152717,  0.000088850
2017-03-21 14:59:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126198,  0.000011307,  0.000088850,  0.000122293, 411.435791992, S, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000122293,  0.000088850
2017-03-21 14:59:01.289365, slv, 42010afffe8a0002(unknown)/1,  0.000125970,  0.000011307,  0.000101773,  0.000122293, 422.742791992, D, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000122293,  0.000101773
2017-03-21 14:59:01.908498, slv, 42010afffe8a0002(unknown)/1,  0.000125970,  0.000007942,  0.000101773,  0.000145759, 422.742791992, S, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000145759,  0.000101773
2017-03-21 14:59:02.292824, slv, 42010afffe8a0002(unknown)/1,  0.000125922,  0.000007942,  0.000121673,  0.000145759, 430.684791992, D, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000145759,  0.000121673
2017-03-21 14:59:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125922,  0.000018353,  0.000121673,  0.000142840, 430.684791992, S, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000142840,  0.000121673
2017-03-21 14:59:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125922,  0.000012355,  0.000121673,  0.000133715, 449.037791992, S, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000133715,  0.000121673
2017-03-21 14:59:03.927714, slv, 42010afffe8a0002(unknown)/1,  0.000125899,  0.000012355,  0.000096679,  0.000133715, 461.392791992, D, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000133715,  0.000096679
2017-03-21 14:59:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125899, -0.000010459,  0.000096679,  0.000097189, 461.392791992, S, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000097189,  0.000096679
2017-03-21 14:59:04.953216, slv, 42010afffe8a0002(unknown)/1,  0.000125544, -0.000010459,  0.000085060,  0.000097189, 450.933791992, D, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000097189,  0.000085060
2017-03-21 14:59:05.249450, slv, 42010afffe8a0002(unknown)/1,  0.000125110, -0.000010459,  0.000111652,  0.000097189, 450.933791992, D, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000097189,  0.000111652
2017-03-21 14:59:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125110,  0.000012430,  0.000111652,  0.000178680, 450.933791992, S, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000178680,  0.000111652
2017-03-21 14:59:05.987394, slv, 42010afffe8a0002(unknown)/1,  0.000124970,  0.000012430,  0.000076979,  0.000178680, 463.363791992, D, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000178680,  0.000076979
2017-03-21 14:59:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124970,  0.000021419,  0.000076979,  0.000114237, 463.363791992, S, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000114237,  0.000076979
2017-03-21 14:59:07.128791, slv, 42010afffe8a0002(unknown)/1,  0.000124808,  0.000021419,  0.000088480,  0.000114237, 484.782791992, D, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000114237,  0.000088480
2017-03-21 14:59:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124808,  0.000003638,  0.000088480,  0.000142817, 484.782791992, S, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000142817,  0.000088480
2017-03-21 14:59:08.902155, slv, 42010afffe8a0002(unknown)/1,  0.000124561,  0.000003638,  0.000090470,  0.000142817, 488.420791992, D, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000142817,  0.000090470
2017-03-21 14:59:08.907301, slv, 42010afffe8a0002(unknown)/1,  0.000124561, -0.000012874,  0.000090470,  0.000080805, 488.420791992, S, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000080805,  0.000090470
2017-03-21 14:59:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124561, -0.000026710,  0.000090470,  0.000114897, 475.546791992, S, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000114897,  0.000090470
2017-03-21 14:59:10.653774, slv, 42010afffe8a0002(unknown)/1,  0.000124471, -0.000026710,  0.000127038,  0.000114897, 448.836791992, D, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000114897,  0.000127038
2017-03-21 14:59:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124471, -0.000019057,  0.000127038,  0.000096020, 448.836791992, S, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000096020,  0.000127038
2017-03-21 14:59:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124471, -0.000002788,  0.000127038,  0.000147345, 429.779791992, S, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000147345,  0.000127038
2017-03-21 14:59:12.262205, slv, 42010afffe8a0002(unknown)/1,  0.000124397, -0.000002788,  0.000089786,  0.000147345, 426.991791992, D, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000147345,  0.000089786
2017-03-21 14:59:12.636710, slv, 42010afffe8a0002(unknown)/1,  0.000124294, -0.000002788,  0.000086702,  0.000147345, 426.991791992, D, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000147345,  0.000086702
2017-03-21 14:59:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124294,  0.000016452,  0.000086702,  0.000134325, 426.991791992, S, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000134325,  0.000086702
2017-03-21 14:59:13.252603, slv, 42010afffe8a0002(unknown)/1,  0.000124292,  0.000016452,  0.000128168,  0.000134325, 443.443791992, D, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000134325,  0.000128168
2017-03-21 14:59:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124292,  0.000007153,  0.000128168,  0.000128568, 443.443791992, S, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000128568,  0.000128168
2017-03-21 14:59:14.468806, slv, 42010afffe8a0002(unknown)/1,  0.000124231,  0.000007153,  0.000090416,  0.000128568, 450.596791992, D, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000128568,  0.000090416
2017-03-21 14:59:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124231, -0.000009324,  0.000090416,  0.000101306, 450.596791992, S, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000101306,  0.000090416
2017-03-21 14:59:15.205612, slv, 42010afffe8a0002(unknown)/1,  0.000124004, -0.000009324,  0.000118397,  0.000101306, 441.272791992, D, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000101306,  0.000118397
2017-03-21 14:59:15.824614, slv, 42010afffe8a0002(unknown)/1,  0.000123746, -0.000009324,  0.000108965,  0.000101306, 441.272791992, D, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000101306,  0.000108965
2017-03-21 14:59:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123746, -0.000010483,  0.000108965,  0.000125705, 441.272791992, S, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000125705,  0.000108965
2017-03-21 14:59:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123746, -0.000000473,  0.000108965,  0.000120842, 430.789791992, S, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000120842,  0.000108965
2017-03-21 14:59:16.962774, slv, 42010afffe8a0002(unknown)/1,  0.000123586, -0.000000473,  0.000122965,  0.000120842, 430.316791992, D, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000120842,  0.000122965
2017-03-21 14:59:17.884517, slv, 42010afffe8a0002(unknown)/1,  0.000123499, -0.000000473,  0.000107407,  0.000120842, 430.316791992, D, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000120842,  0.000107407
2017-03-21 14:59:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123499,  0.000002242,  0.000107407,  0.000130887, 430.316791992, S, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000130887,  0.000107407
2017-03-21 14:59:18.465302, slv, 42010afffe8a0002(unknown)/1,  0.000123312,  0.000002242,  0.000086903,  0.000130887, 432.558791992, D, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000130887,  0.000086903
2017-03-21 14:59:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123312, -0.000001093,  0.000086903,  0.000113738, 432.558791992, S, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000113738,  0.000086903
2017-03-21 14:59:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123312,  0.000006021,  0.000086903,  0.000144929, 431.465791992, S, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000144929,  0.000086903
2017-03-21 14:59:20.141131, slv, 42010afffe8a0002(unknown)/1,  0.000123225,  0.000006021,  0.000108226,  0.000144929, 437.486791992, D, 0.000132263, 3087, -0.000004015, 17003, 361, 31,  0.000144929,  0.000108226
2017-03-21 14:59:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123225, -0.000002997,  0.000108226,  0.000095615, 437.486791992, S, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000095615,  0.000108226
2017-03-21 14:59:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123225, -0.000009640,  0.000108226,  0.000131556, 434.489791992, S, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000131556,  0.000108226
2017-03-21 14:59:21.967014, slv, 42010afffe8a0002(unknown)/1,  0.000123120, -0.000009640,  0.000081235,  0.000131556, 424.849791992, D, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000131556,  0.000081235
2017-03-21 14:59:22.644572, slv, 42010afffe8a0002(unknown)/1,  0.000122879, -0.000009640,  0.000086329,  0.000131556, 424.849791992, D, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000131556,  0.000086329
2017-03-21 14:59:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122879, -0.000006092,  0.000086329,  0.000102364, 424.849791992, S, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000102364,  0.000086329
2017-03-21 14:59:23.225519, slv, 42010afffe8a0002(unknown)/1,  0.000122614, -0.000006092,  0.000103441,  0.000102364, 418.757791992, D, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000102364,  0.000103441
2017-03-21 14:59:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122614, -0.000007360,  0.000103441,  0.000128408, 418.757791992, S, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000128408,  0.000103441
2017-03-21 14:59:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122614, -0.000000291,  0.000103441,  0.000116238, 411.397791992, S, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000116238,  0.000103441
2017-03-21 14:59:25.092844, slv, 42010afffe8a0002(unknown)/1,  0.000122255, -0.000000291,  0.000076548,  0.000116238, 411.106791992, D, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000116238,  0.000076548
2017-03-21 14:59:25.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122255,  0.000022007,  0.000076548,  0.000172645, 411.106791992, S, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000172645,  0.000076548
2017-03-21 14:59:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122255,  0.000012988,  0.000076548,  0.000097841, 433.113791992, S, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000097841,  0.000076548
2017-03-21 14:59:26.995062, slv, 42010afffe8a0002(unknown)/1,  0.000121816,  0.000012988,  0.000086000,  0.000097841, 446.101791992, D, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000097841,  0.000086000
2017-03-21 14:59:27.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121816, -0.000018442,  0.000086000,  0.000109346, 446.101791992, S, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000109346,  0.000086000
2017-03-21 14:59:28.486183, slv, 42010afffe8a0002(unknown)/1,  0.000121389, -0.000018442,  0.000084860,  0.000109346, 427.659791992, D, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000109346,  0.000084860
2017-03-21 14:59:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121389, -0.000015656,  0.000084860,  0.000102546, 427.659791992, S, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000102546,  0.000084860
2017-03-21 14:59:29.177474, slv, 42010afffe8a0002(unknown)/1,  0.000120977, -0.000015656,  0.000083256,  0.000102546, 412.003791992, D, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000102546,  0.000083256
2017-03-21 14:59:29.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120977, -0.000015920,  0.000083256,  0.000107979, 412.003791992, S, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000107979,  0.000083256
2017-03-21 14:59:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120977, -0.000006225,  0.000083256,  0.000121526, 396.083791992, S, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000121526,  0.000083256
2017-03-21 14:59:31.043598, slv, 42010afffe8a0002(unknown)/1,  0.000120581, -0.000006225,  0.000075088,  0.000121526, 389.858791992, D, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000121526,  0.000075088
2017-03-21 14:59:31.506936, slv, 42010afffe8a0002(unknown)/1,  0.000120251, -0.000006225,  0.000079704,  0.000121526, 389.858791992, D, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000121526,  0.000079704
2017-03-21 14:59:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120251,  0.000015159,  0.000079704,  0.000150021, 389.858791992, S, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000150021,  0.000079704
2017-03-21 14:59:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120251,  0.000010418,  0.000079704,  0.000111316, 405.017791992, S, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000111316,  0.000079704
2017-03-21 14:59:33.200907, slv, 42010afffe8a0002(unknown)/1,  0.000119887,  0.000010418,  0.000075343,  0.000111316, 415.435791992, D, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000111316,  0.000075343
2017-03-21 14:59:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119887, -0.000001668,  0.000075343,  0.000125486, 415.435791992, S, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000125486,  0.000075343
2017-03-21 14:59:33.908138, slv, 42010afffe8a0002(unknown)/1,  0.000119548, -0.000001668,  0.000080548,  0.000125486, 413.767791992, D, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000125486,  0.000080548
2017-03-21 14:59:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119548, -0.000004228,  0.000080548,  0.000105493, 413.767791992, S, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000105493,  0.000080548
2017-03-21 14:59:35.896829, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000004228,  0.000114381,  0.000105493, 409.539791992, D, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000105493,  0.000114381
2017-03-21 14:59:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000002669,  0.000114381,  0.000128061, 409.539791992, S, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000128061,  0.000114381
2017-03-21 14:59:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119344,  0.000003082,  0.000114381,  0.000116791, 406.870791992, S, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000116791,  0.000114381
2017-03-21 14:59:37.082110, slv, 42010afffe8a0002(unknown)/1,  0.000119147,  0.000003082,  0.000090168,  0.000116791, 409.952791992, D, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000116791,  0.000090168
2017-03-21 14:59:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119147,  0.000007478,  0.000090168,  0.000136656, 409.952791992, S, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000136656,  0.000090168
2017-03-21 14:59:38.792802, slv, 42010afffe8a0002(unknown)/1,  0.000119038,  0.000007478,  0.000105103,  0.000136656, 417.430791992, D, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000136656,  0.000105103
2017-03-21 14:59:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119038,  0.000000672,  0.000105103,  0.000102873, 417.430791992, S, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000102873,  0.000105103
2017-03-21 14:59:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119038,  0.000010080,  0.000105103,  0.000155363, 418.102791992, S, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000155363,  0.000105103
2017-03-21 14:59:40.415958, slv, 42010afffe8a0002(unknown)/1,  0.000118954,  0.000010080,  0.000057643,  0.000155363, 428.182791992, D, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000155363,  0.000057643
2017-03-21 14:59:40.626743, slv, 42010afffe8a0002(unknown)/1,  0.000118814,  0.000010080,  0.000071532,  0.000155363, 428.182791992, D, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000155363,  0.000071532
2017-03-21 14:59:40.633477, slv, 42010afffe8a0002(unknown)/1,  0.000118665,  0.000010080,  0.000054868,  0.000155363, 428.182791992, D, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000155363,  0.000054868
2017-03-21 14:59:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118665,  0.000007749,  0.000054868,  0.000097838, 428.182791992, S, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000097838,  0.000054868
2017-03-21 14:59:40.994637, slv, 42010afffe8a0002(unknown)/1,  0.000118400,  0.000007749,  0.000098786,  0.000097838, 435.931791992, D, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000097838,  0.000098786
2017-03-21 14:59:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118400,  0.000002600,  0.000098786,  0.000144426, 435.931791992, S, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000144426,  0.000098786
2017-03-21 14:59:42.346532, slv, 42010afffe8a0002(unknown)/1,  0.000118159,  0.000002600,  0.000070937,  0.000144426, 438.531791992, D, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000144426,  0.000070937
2017-03-21 14:59:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118159,  0.000021842,  0.000070937,  0.000135817, 438.531791992, S, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000135817,  0.000070937
2017-03-21 14:59:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118159,  0.000026112,  0.000070937,  0.000152726, 460.373791992, S, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000152726,  0.000070937
2017-03-21 14:59:44.126543, slv, 42010afffe8a0002(unknown)/1,  0.000118062,  0.000026112,  0.000079622,  0.000152726, 486.485791992, D, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000152726,  0.000079622
2017-03-21 14:59:44.239140, slv, 42010afffe8a0002(unknown)/1,  0.000118015,  0.000026112,  0.000075213,  0.000152726, 486.485791992, D, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000152726,  0.000075213
2017-03-21 14:59:44.908416, slv, 42010afffe8a0002(unknown)/1,  0.000118015,  0.000021573,  0.000075213,  0.000126595, 486.485791992, S, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000126595,  0.000075213
2017-03-21 14:59:45.199454, slv, 42010afffe8a0002(unknown)/1,  0.000117871,  0.000021573,  0.000080635,  0.000126595, 508.058791992, D, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000126595,  0.000080635
2017-03-21 14:59:45.353791, slv, 42010afffe8a0002(unknown)/1,  0.000117749,  0.000021573,  0.000106397,  0.000126595, 508.058791992, D, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000126595,  0.000106397
2017-03-21 14:59:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117749,  0.000005191,  0.000106397,  0.000119551, 508.058791992, S, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000119551,  0.000106397
2017-03-21 14:59:46.082231, slv, 42010afffe8a0002(unknown)/1,  0.000117771,  0.000005191,  0.000124141,  0.000119551, 513.249791992, D, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000119551,  0.000124141
2017-03-21 14:59:46.258543, slv, 42010afffe8a0002(unknown)/1,  0.000117750,  0.000005191,  0.000102422,  0.000119551, 513.249791992, D, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000119551,  0.000102422
2017-03-21 14:59:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000006528,  0.000102422,  0.000102892, 513.249791992, S, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000102892,  0.000102422
2017-03-21 14:59:47.149557, slv, 42010afffe8a0002(unknown)/1,  0.000117522, -0.000006528,  0.000087742,  0.000102892, 506.721791992, D, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000102892,  0.000087742
2017-03-21 14:59:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117522,  0.000005686,  0.000087742,  0.000143753, 506.721791992, S, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000143753,  0.000087742
2017-03-21 14:59:48.496761, slv, 42010afffe8a0002(unknown)/1,  0.000117301,  0.000005686,  0.000079033,  0.000143753, 512.407791992, D, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000143753,  0.000079033
2017-03-21 14:59:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117301,  0.000011846,  0.000079033,  0.000114763, 512.407791992, S, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000114763,  0.000079033
2017-03-21 14:59:49.811276, slv, 42010afffe8a0002(unknown)/1,  0.000117233,  0.000011846,  0.000114202,  0.000114763, 524.253791992, D, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000114763,  0.000114202
2017-03-21 14:59:49.908446, slv, 42010afffe8a0002(unknown)/1,  0.000117233,  0.000016443,  0.000114202,  0.000152658, 524.253791992, S, 0.000125135, 1230, 0.000003067, 13675, 421, 42,  0.000152658,  0.000114202
2017-03-21 14:59:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117233,  0.000024291,  0.000114202,  0.000130392, 540.696791992, S, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000130392,  0.000114202
2017-03-21 14:59:51.623872, slv, 42010afffe8a0002(unknown)/1,  0.000117223,  0.000024291,  0.000107059,  0.000130392, 564.987791992, D, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000130392,  0.000107059
2017-03-21 14:59:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117223,  0.000014001,  0.000107059,  0.000132068, 564.987791992, S, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000132068,  0.000107059
2017-03-21 14:59:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117223,  0.000011477,  0.000107059,  0.000125334, 578.988791992, S, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000125334,  0.000107059
2017-03-21 14:59:53.551808, slv, 42010afffe8a0002(unknown)/1,  0.000117278,  0.000011477,  0.000120094,  0.000125334, 590.465791992, D, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000125334,  0.000120094
2017-03-21 14:59:53.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117278,  0.000039174,  0.000120094,  0.000187516, 590.465791992, S, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000187516,  0.000120094
2017-03-21 14:59:54.541932, slv, 42010afffe8a0002(unknown)/1,  0.000117641,  0.000039174,  0.000129002,  0.000187516, 629.639791992, D, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000187516,  0.000129002
2017-03-21 14:59:54.908403, slv, 42010afffe8a0002(unknown)/1,  0.000117641,  0.000037251,  0.000129002,  0.000121906, 629.639791992, S, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000121906,  0.000129002
2017-03-21 14:59:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117641,  0.000013651,  0.000129002,  0.000140679, 666.890791992, S, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000140679,  0.000129002
2017-03-21 14:59:56.180330, slv, 42010afffe8a0002(unknown)/1,  0.000118060,  0.000013651,  0.000120523,  0.000140679, 680.541791992, D, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000140679,  0.000120523
2017-03-21 14:59:56.785731, slv, 42010afffe8a0002(unknown)/1,  0.000118291,  0.000013651,  0.000129458,  0.000140679, 680.541791992, D, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000140679,  0.000129458
2017-03-21 14:59:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118291,  0.000004722,  0.000129458,  0.000104696, 680.541791992, S, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000104696,  0.000129458
2017-03-21 14:59:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000011236,  0.000129458,  0.000109412, 685.263791992, S, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000109412,  0.000129458
2017-03-21 14:59:58.356617, slv, 42010afffe8a0002(unknown)/1,  0.000118361, -0.000011236,  0.000111490,  0.000109412, 674.027791992, D, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000109412,  0.000111490
2017-03-21 14:59:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118361, -0.000005360,  0.000111490,  0.000116518, 674.027791992, S, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000116518,  0.000111490
2017-03-21 14:59:59.862331, slv, 42010afffe8a0002(unknown)/1,  0.000118326, -0.000005360,  0.000127027,  0.000116518, 668.667791992, D, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000116518,  0.000127027
2017-03-21 14:59:59.908507, slv, 42010afffe8a0002(unknown)/1,  0.000118326,  0.000005159,  0.000127027,  0.000130487, 668.667791992, S, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000130487,  0.000127027
2017-03-21 15:00:00.369678, slv, 42010afffe8a0002(unknown)/1,  0.000118397,  0.000005159,  0.000117326,  0.000130487, 673.826791992, D, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000130487,  0.000117326
2017-03-21 15:00:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118397,  0.000010332,  0.000117326,  0.000126901, 673.826791992, S, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000126901,  0.000117326
2017-03-21 15:00:01.431713, slv, 42010afffe8a0002(unknown)/1,  0.000118690,  0.000010332,  0.000173928,  0.000126901, 684.158791992, D, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000126901,  0.000173928
2017-03-21 15:00:01.628482, slv, 42010afffe8a0002(unknown)/1,  0.000118950,  0.000010332,  0.000113493,  0.000126901, 684.158791992, D, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000126901,  0.000113493
2017-03-21 15:00:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118950, -0.000000026,  0.000113493,  0.000110394, 684.158791992, S, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000110394,  0.000113493
2017-03-21 15:00:02.001898, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000000026,  0.000115365,  0.000110394, 684.132791992, D, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000110394,  0.000115365
2017-03-21 15:00:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000020344,  0.000115365,  0.000086779, 684.132791992, S, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000086779,  0.000115365
2017-03-21 15:00:03.527115, slv, 42010afffe8a0002(unknown)/1,  0.000118889, -0.000020344,  0.000157106,  0.000086779, 663.788791992, D, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000086779,  0.000157106
2017-03-21 15:00:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118889,  0.000004154,  0.000157106,  0.000159329, 663.788791992, S, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000159329,  0.000157106
2017-03-21 15:00:04.908406, slv, 42010afffe8a0002(unknown)/1,  0.000118889,  0.000014719,  0.000157106,  0.000107887, 667.942791992, S, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000107887,  0.000157106
2017-03-21 15:00:05.417787, slv, 42010afffe8a0002(unknown)/1,  0.000118769,  0.000014719,  0.000092978,  0.000107887, 682.661791992, D, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000107887,  0.000092978
2017-03-21 15:00:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118769, -0.000006172,  0.000092978,  0.000117426, 682.661791992, S, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000117426,  0.000092978
2017-03-21 15:00:06.498357, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000006172,  0.000095220,  0.000117426, 676.489791992, D, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000117426,  0.000095220
2017-03-21 15:00:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118529,  0.000021463,  0.000095220,  0.000162797, 676.489791992, S, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000162797,  0.000095220
2017-03-21 15:00:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118529,  0.000033082,  0.000095220,  0.000140426, 697.952791992, S, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000140426,  0.000095220
2017-03-21 15:00:08.011953, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000033082,  0.000146897,  0.000140426, 731.034791992, D, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000140426,  0.000146897
2017-03-21 15:00:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000002775,  0.000146897,  0.000102283, 731.034791992, S, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000102283,  0.000146897
2017-03-21 15:00:09.087924, slv, 42010afffe8a0002(unknown)/1,  0.000118822,  0.000002775,  0.000133940,  0.000102283, 733.809791992, D, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000102283,  0.000133940
2017-03-21 15:00:09.879118, slv, 42010afffe8a0002(unknown)/1,  0.000118796,  0.000002775,  0.000130011,  0.000102283, 733.809791992, D, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000102283,  0.000130011
2017-03-21 15:00:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000002124,  0.000130011,  0.000130894, 733.809791992, S, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000130894,  0.000130011
2017-03-21 15:00:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000000814,  0.000130011,  0.000105069, 731.685791992, S, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000105069,  0.000130011
2017-03-21 15:00:11.015788, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000000814,  0.000099177,  0.000105069, 730.871791992, D, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000105069,  0.000099177
2017-03-21 15:00:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000004678,  0.000099177,  0.000123015, 730.871791992, S, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000123015,  0.000099177
2017-03-21 15:00:12.302385, slv, 42010afffe8a0002(unknown)/1,  0.000118486, -0.000004678,  0.000106685,  0.000123015, 726.193791992, D, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000123015,  0.000106685
2017-03-21 15:00:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118486, -0.000004933,  0.000106685,  0.000104250, 726.193791992, S, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000104250,  0.000106685
2017-03-21 15:00:13.100148, slv, 42010afffe8a0002(unknown)/1,  0.000118341, -0.000004933,  0.000102764,  0.000104250, 721.260791992, D, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000104250,  0.000102764
2017-03-21 15:00:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118341,  0.000016134,  0.000102764,  0.000164846, 721.260791992, S, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000164846,  0.000102764
2017-03-21 15:00:14.597950, slv, 42010afffe8a0002(unknown)/1,  0.000118734,  0.000016134,  0.000202113,  0.000164846, 737.394791992, D, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000164846,  0.000202113
2017-03-21 15:00:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118734,  0.000011712,  0.000202113,  0.000095654, 737.394791992, S, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000095654,  0.000202113
2017-03-21 15:00:15.236243, slv, 42010afffe8a0002(unknown)/1,  0.000119095,  0.000011712,  0.000104815,  0.000095654, 749.106791992, D, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000095654,  0.000104815
2017-03-21 15:00:15.813953, slv, 42010afffe8a0002(unknown)/1,  0.000118821,  0.000011712,  0.000110223,  0.000095654, 749.106791992, D, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000095654,  0.000110223
2017-03-21 15:00:15.908406, slv, 42010afffe8a0002(unknown)/1,  0.000118821, -0.000012602,  0.000110223,  0.000116697, 749.106791992, S, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000116697,  0.000110223
2017-03-21 15:00:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118821,  0.000007739,  0.000110223,  0.000136423, 736.504791992, S, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000136423,  0.000110223
2017-03-21 15:00:17.424203, slv, 42010afffe8a0002(unknown)/1,  0.000118812,  0.000007739,  0.000130710,  0.000136423, 744.243791992, D, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000136423,  0.000130710
2017-03-21 15:00:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118812,  0.000003714,  0.000130710,  0.000108637, 744.243791992, S, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000108637,  0.000130710
2017-03-21 15:00:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118812, -0.000017862,  0.000130710,  0.000093262, 747.957791992, S, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000093262,  0.000130710
2017-03-21 15:00:19.022685, slv, 42010afffe8a0002(unknown)/1,  0.000118876, -0.000017862,  0.000131304,  0.000093262, 730.095791992, D, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000093262,  0.000131304
2017-03-21 15:00:19.754599, slv, 42010afffe8a0002(unknown)/1,  0.000118809, -0.000017862,  0.000140531,  0.000093262, 730.095791992, D, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000093262,  0.000140531
2017-03-21 15:00:19.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118809, -0.000022597,  0.000140531,  0.000099165, 730.095791992, S, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000099165,  0.000140531
2017-03-21 15:00:20.093086, slv, 42010afffe8a0002(unknown)/1,  0.000118741, -0.000022597,  0.000124987,  0.000099165, 707.498791992, D, 0.000119468, 1821, 0.000003440, 11899, 442, 43,  0.000099165,  0.000124987
2017-03-21 15:00:20.908446, slv, 42010afffe8a0002(unknown)/1,  0.000118741, -0.000005760,  0.000124987,  0.000126865, 707.498791992, S, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000126865,  0.000124987
2017-03-21 15:00:21.867868, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000005760,  0.000107983,  0.000126865, 701.738791992, D, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000126865,  0.000107983
2017-03-21 15:00:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118679,  0.000021467,  0.000107983,  0.000153490, 701.738791992, S, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000153490,  0.000107983
2017-03-21 15:00:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118679,  0.000002542,  0.000107983,  0.000088952, 723.205791992, S, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000088952,  0.000107983
2017-03-21 15:00:23.490667, slv, 42010afffe8a0002(unknown)/1,  0.000118498,  0.000002542,  0.000104631,  0.000088952, 725.747791992, D, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000088952,  0.000104631
2017-03-21 15:00:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118498, -0.000017042,  0.000104631,  0.000114140, 725.747791992, S, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000114140,  0.000104631
2017-03-21 15:00:24.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118498, -0.000026453,  0.000104631,  0.000069949, 708.705791992, S, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000069949,  0.000104631
2017-03-21 15:00:25.176247, slv, 42010afffe8a0002(unknown)/1,  0.000118157, -0.000026453,  0.000123169,  0.000069949, 682.252791992, D, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000069949,  0.000123169
2017-03-21 15:00:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118157, -0.000005204,  0.000123169,  0.000156298, 682.252791992, S, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000156298,  0.000123169
2017-03-21 15:00:26.265388, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000005204,  0.000114158,  0.000156298, 677.048791992, D, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000156298,  0.000114158
2017-03-21 15:00:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118122,  0.000024222,  0.000114158,  0.000128427, 677.048791992, S, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000128427,  0.000114158
2017-03-21 15:00:27.700743, slv, 42010afffe8a0002(unknown)/1,  0.000118252,  0.000024222,  0.000106849,  0.000128427, 701.270791992, D, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000128427,  0.000106849
2017-03-21 15:00:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118252,  0.000011130,  0.000106849,  0.000130209, 701.270791992, S, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000130209,  0.000106849
2017-03-21 15:00:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118252, -0.000018902,  0.000106849,  0.000068491, 712.400791992, S, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000068491,  0.000106849
2017-03-21 15:00:29.314070, slv, 42010afffe8a0002(unknown)/1,  0.000118033, -0.000018902,  0.000113277,  0.000068491, 693.498791992, D, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000068491,  0.000113277
2017-03-21 15:00:29.393151, slv, 42010afffe8a0002(unknown)/1,  0.000117575, -0.000018902,  0.000104522,  0.000068491, 693.498791992, D, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000068491,  0.000104522
2017-03-21 15:00:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117575, -0.000000506,  0.000104522,  0.000166323, 693.498791992, S, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000166323,  0.000104522
2017-03-21 15:00:30.466774, slv, 42010afffe8a0002(unknown)/1,  0.000117473, -0.000000506,  0.000104736,  0.000166323, 692.992791992, D, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000166323,  0.000104736
2017-03-21 15:00:30.685396, slv, 42010afffe8a0002(unknown)/1,  0.000117710, -0.000000506,  0.000093071,  0.000166323, 692.992791992, D, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000166323,  0.000093071
2017-03-21 15:00:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117710,  0.000012150,  0.000093071,  0.000093261, 692.992791992, S, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000093261,  0.000093071
2017-03-21 15:00:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117710,  0.000011011,  0.000093071,  0.000164180, 705.142791992, S, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000164180,  0.000093071
2017-03-21 15:00:32.335333, slv, 42010afffe8a0002(unknown)/1,  0.000118202,  0.000011011,  0.000173240,  0.000164180, 716.153791992, D, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000164180,  0.000173240
2017-03-21 15:00:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118202,  0.000025181,  0.000173240,  0.000122094, 716.153791992, S, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000122094,  0.000173240
2017-03-21 15:00:32.914438, slv, 42010afffe8a0002(unknown)/1,  0.000118626,  0.000025181,  0.000121867,  0.000122094, 741.334791992, D, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000122094,  0.000121867
2017-03-21 15:00:33.640409, slv, 42010afffe8a0002(unknown)/1,  0.000118696,  0.000025181,  0.000126450,  0.000122094, 741.334791992, D, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000122094,  0.000126450
2017-03-21 15:00:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000006171,  0.000126450,  0.000102462, 741.334791992, S, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000102462,  0.000126450
2017-03-21 15:00:34.352107, slv, 42010afffe8a0002(unknown)/1,  0.000118633, -0.000006171,  0.000107706,  0.000102462, 735.163791992, D, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000102462,  0.000107706
2017-03-21 15:00:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118633, -0.000024978,  0.000107706,  0.000084910, 735.163791992, S, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000084910,  0.000107706
2017-03-21 15:00:35.128027, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000024978,  0.000133836,  0.000084910, 710.185791992, D, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000084910,  0.000133836
2017-03-21 15:00:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000016938,  0.000133836,  0.000118300, 710.185791992, S, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000118300,  0.000133836
2017-03-21 15:00:36.227200, slv, 42010afffe8a0002(unknown)/1,  0.000118366, -0.000016938,  0.000114032,  0.000118300, 693.247791992, D, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000118300,  0.000114032
2017-03-21 15:00:36.463932, slv, 42010afffe8a0002(unknown)/1,  0.000118278, -0.000016938,  0.000100251,  0.000118300, 693.247791992, D, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000118300,  0.000100251
2017-03-21 15:00:36.908513, slv, 42010afffe8a0002(unknown)/1,  0.000118278, -0.000021932,  0.000100251,  0.000074567, 693.247791992, S, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000074567,  0.000100251
2017-03-21 15:00:37.130500, slv, 42010afffe8a0002(unknown)/1,  0.000118049, -0.000021932,  0.000121266,  0.000074567, 671.315791992, D, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000074567,  0.000121266
2017-03-21 15:00:37.310128, slv, 42010afffe8a0002(unknown)/1,  0.000117765, -0.000021932,  0.000129163,  0.000074567, 671.315791992, D, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000074567,  0.000129163
2017-03-21 15:00:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117765, -0.000020380,  0.000129163,  0.000120716, 671.315791992, S, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000120716,  0.000129163
2017-03-21 15:00:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117765, -0.000005021,  0.000129163,  0.000104772, 650.935791992, S, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000104772,  0.000129163
2017-03-21 15:00:39.060341, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000005021,  0.000131514,  0.000104772, 645.914791992, D, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000104772,  0.000131514
2017-03-21 15:00:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117644,  0.000000811,  0.000131514,  0.000132259, 645.914791992, S, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000132259,  0.000131514
2017-03-21 15:00:40.802699, slv, 42010afffe8a0002(unknown)/1,  0.000117635,  0.000000811,  0.000099776,  0.000132259, 646.725791992, D, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000132259,  0.000099776
2017-03-21 15:00:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117635,  0.000007471,  0.000099776,  0.000117963, 646.725791992, S, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000117963,  0.000099776
2017-03-21 15:00:41.773491, slv, 42010afffe8a0002(unknown)/1,  0.000117656,  0.000007471,  0.000125944,  0.000117963, 654.196791992, D, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000117963,  0.000125944
2017-03-21 15:00:41.908477, slv, 42010afffe8a0002(unknown)/1,  0.000117656,  0.000010324,  0.000125944,  0.000137977, 654.196791992, S, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000137977,  0.000125944
2017-03-21 15:00:42.660209, slv, 42010afffe8a0002(unknown)/1,  0.000117685,  0.000010324,  0.000096091,  0.000137977, 664.520791992, D, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000137977,  0.000096091
2017-03-21 15:00:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117685,  0.000012928,  0.000096091,  0.000123221, 664.520791992, S, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000123221,  0.000096091
2017-03-21 15:00:43.689043, slv, 42010afffe8a0002(unknown)/1,  0.000117674,  0.000012928,  0.000110583,  0.000123221, 677.448791992, D, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000123221,  0.000110583
2017-03-21 15:00:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117674,  0.000005241,  0.000110583,  0.000122621, 677.448791992, S, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000122621,  0.000110583
2017-03-21 15:00:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000016403,  0.000110583,  0.000079922, 682.689791992, S, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000079922,  0.000110583
2017-03-21 15:00:45.457435, slv, 42010afffe8a0002(unknown)/1,  0.000117435, -0.000016403,  0.000095739,  0.000079922, 666.286791992, D, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000079922,  0.000095739
2017-03-21 15:00:45.841807, slv, 42010afffe8a0002(unknown)/1,  0.000117051, -0.000016403,  0.000115850,  0.000079922, 666.286791992, D, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000079922,  0.000115850
2017-03-21 15:00:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117051, -0.000022827,  0.000115850,  0.000109149, 666.286791992, S, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000109149,  0.000115850
2017-03-21 15:00:46.908521, slv, 42010afffe8a0002(unknown)/1,  0.000117051,  0.000018258,  0.000115850,  0.000161469, 643.459791992, S, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000161469,  0.000115850
2017-03-21 15:00:47.508907, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000018258,  0.000124198,  0.000161469, 661.717791992, D, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000161469,  0.000124198
2017-03-21 15:00:47.854920, slv, 42010afffe8a0002(unknown)/1,  0.000117438,  0.000018258,  0.000106971,  0.000161469, 661.717791992, D, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000161469,  0.000106971
2017-03-21 15:00:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117438,  0.000036117,  0.000106971,  0.000145255, 661.717791992, S, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000145255,  0.000106971
2017-03-21 15:00:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117438,  0.000002675,  0.000106971,  0.000094971, 697.834791992, S, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000094971,  0.000106971
2017-03-21 15:00:49.849402, slv, 42010afffe8a0002(unknown)/1,  0.000117523,  0.000002675,  0.000128087,  0.000094971, 700.509791992, D, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000094971,  0.000128087
2017-03-21 15:00:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117523, -0.000012722,  0.000128087,  0.000114544, 700.509791992, S, 0.000118516, 478, 0.000005560, 15723, 690, 49,  0.000114544,  0.000128087
2017-03-21 15:00:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117523, -0.000000265,  0.000128087,  0.000119972, 687.787791992, S, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000119972,  0.000128087
2017-03-21 15:00:51.114915, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000000265,  0.000111602,  0.000119972, 687.522791992, D, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000119972,  0.000111602
2017-03-21 15:00:51.908370, slv, 42010afffe8a0002(unknown)/1,  0.000117463,  0.000014236,  0.000111602,  0.000143487, 687.522791992, S, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000143487,  0.000111602
2017-03-21 15:00:52.192682, slv, 42010afffe8a0002(unknown)/1,  0.000117529,  0.000014236,  0.000111624,  0.000143487, 701.758791992, D, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000143487,  0.000111624
2017-03-21 15:00:52.525490, slv, 42010afffe8a0002(unknown)/1,  0.000117719,  0.000014236,  0.000120062,  0.000143487, 701.758791992, D, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000143487,  0.000120062
2017-03-21 15:00:52.907302, slv, 42010afffe8a0002(unknown)/1,  0.000117719, -0.000011234,  0.000120062,  0.000069227, 701.758791992, S, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000069227,  0.000120062
2017-03-21 15:00:53.565710, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000011234,  0.000118352,  0.000069227, 690.524791992, D, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000069227,  0.000118352
2017-03-21 15:00:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000016531,  0.000118352,  0.000133072, 690.524791992, S, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000133072,  0.000118352
2017-03-21 15:00:54.266183, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000016531,  0.000101326,  0.000133072, 673.993791992, D, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000133072,  0.000101326
2017-03-21 15:00:54.284419, slv, 42010afffe8a0002(unknown)/1,  0.000117417, -0.000016531,  0.000093500,  0.000133072, 673.993791992, D, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000133072,  0.000093500
2017-03-21 15:00:54.413680, slv, 42010afffe8a0002(unknown)/1,  0.000117478, -0.000016531,  0.000125746,  0.000133072, 673.993791992, D, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000133072,  0.000125746
2017-03-21 15:00:54.549401, slv, 42010afffe8a0002(unknown)/1,  0.000117625, -0.000016531,  0.000115634,  0.000133072, 673.993791992, D, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000133072,  0.000115634
2017-03-21 15:00:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117625, -0.000008639,  0.000115634,  0.000084916, 673.993791992, S, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000084916,  0.000115634
2017-03-21 15:00:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117625, -0.000013490,  0.000115634,  0.000123353, 665.354791992, S, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000123353,  0.000115634
2017-03-21 15:00:56.180900, slv, 42010afffe8a0002(unknown)/1,  0.000117778, -0.000013490,  0.000137683,  0.000123353, 651.864791992, D, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000123353,  0.000137683
2017-03-21 15:00:56.389027, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000013490,  0.000097207,  0.000123353, 651.864791992, D, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000123353,  0.000097207
2017-03-21 15:00:56.908383, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000000776,  0.000097207,  0.000110539, 651.864791992, S, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000110539,  0.000097207
2017-03-21 15:00:57.598215, slv, 42010afffe8a0002(unknown)/1,  0.000117738, -0.000000776,  0.000119545,  0.000110539, 651.088791992, D, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000110539,  0.000119545
2017-03-21 15:00:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117738, -0.000004656,  0.000119545,  0.000115706, 651.088791992, S, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000115706,  0.000119545
2017-03-21 15:00:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117738, -0.000017623,  0.000119545,  0.000084523, 646.432791992, S, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000084523,  0.000119545
2017-03-21 15:00:59.448233, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000017623,  0.000102620,  0.000084523, 628.809791992, D, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000084523,  0.000102620
2017-03-21 15:00:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000014895,  0.000102620,  0.000120953, 628.809791992, S, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000120953,  0.000102620
2017-03-21 15:01:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117528,  0.000014446,  0.000102620,  0.000142996, 613.914791992, S, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000142996,  0.000102620
2017-03-21 15:01:01.306191, slv, 42010afffe8a0002(unknown)/1,  0.000117357,  0.000014446,  0.000096293,  0.000142996, 628.360791992, D, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000142996,  0.000096293
2017-03-21 15:01:01.908582, slv, 42010afffe8a0002(unknown)/1,  0.000117357,  0.000023581,  0.000096293,  0.000139052, 628.360791992, S, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000139052,  0.000096293
2017-03-21 15:01:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117357, -0.000004108,  0.000096293,  0.000087446, 651.941791992, S, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000087446,  0.000096293
2017-03-21 15:01:03.094451, slv, 42010afffe8a0002(unknown)/1,  0.000117233, -0.000004108,  0.000110942,  0.000087446, 647.833791992, D, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000087446,  0.000110942
2017-03-21 15:01:03.670285, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000004108,  0.000133140,  0.000087446, 647.833791992, D, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000087446,  0.000133140
2017-03-21 15:01:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000014668,  0.000133140,  0.000117613, 647.833791992, S, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000117613,  0.000133140
2017-03-21 15:01:04.239833, slv, 42010afffe8a0002(unknown)/1,  0.000116926, -0.000014668,  0.000101186,  0.000117613, 633.165791992, D, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000117613,  0.000101186
2017-03-21 15:01:04.803867, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000014668,  0.000124235,  0.000117613, 633.165791992, D, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000117613,  0.000124235
2017-03-21 15:01:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116898,  0.000002030,  0.000124235,  0.000120384, 633.165791992, S, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000120384,  0.000124235
2017-03-21 15:01:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116898,  0.000013885,  0.000124235,  0.000141182, 635.195791992, S, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000141182,  0.000124235
2017-03-21 15:01:06.478767, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000013885,  0.000120724,  0.000141182, 649.080791992, D, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000141182,  0.000120724
2017-03-21 15:01:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000001478,  0.000120724,  0.000095711, 649.080791992, S, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000095711,  0.000120724
2017-03-21 15:01:07.284971, slv, 42010afffe8a0002(unknown)/1,  0.000117092,  0.000001478,  0.000124189,  0.000095711, 650.558791992, D, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000095711,  0.000124189
2017-03-21 15:01:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117092, -0.000016692,  0.000124189,  0.000105035, 650.558791992, S, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000105035,  0.000124189
2017-03-21 15:01:08.515349, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000016692,  0.000094497,  0.000105035, 633.866791992, D, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000105035,  0.000094497
2017-03-21 15:01:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000000387,  0.000094497,  0.000129732, 633.866791992, S, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000129732,  0.000094497
2017-03-21 15:01:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000026454,  0.000094497,  0.000156979, 634.253791992, S, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000156979,  0.000094497
2017-03-21 15:01:10.369802, slv, 42010afffe8a0002(unknown)/1,  0.000116823,  0.000026454,  0.000091133,  0.000156979, 660.707791992, D, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000156979,  0.000091133
2017-03-21 15:01:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116823,  0.000012241,  0.000091133,  0.000101226, 660.707791992, S, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000101226,  0.000091133
2017-03-21 15:01:10.926095, slv, 42010afffe8a0002(unknown)/1,  0.000116829,  0.000012241,  0.000119580,  0.000101226, 672.948791992, D, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000101226,  0.000119580
2017-03-21 15:01:11.898727, slv, 42010afffe8a0002(unknown)/1,  0.000116727,  0.000012241,  0.000119272,  0.000101226, 672.948791992, D, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000101226,  0.000119272
2017-03-21 15:01:11.907315, slv, 42010afffe8a0002(unknown)/1,  0.000116727, -0.000014121,  0.000119272,  0.000104081, 672.948791992, S, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000104081,  0.000119272
2017-03-21 15:01:12.723865, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000014121,  0.000110448,  0.000104081, 658.827791992, D, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000104081,  0.000110448
2017-03-21 15:01:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000024217,  0.000110448,  0.000080813, 658.827791992, S, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000080813,  0.000110448
2017-03-21 15:01:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000006014,  0.000110448,  0.000140363, 634.610791992, S, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000140363,  0.000110448
2017-03-21 15:01:14.166747, slv, 42010afffe8a0002(unknown)/1,  0.000116656, -0.000006014,  0.000125295,  0.000140363, 628.596791992, D, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000140363,  0.000125295
2017-03-21 15:01:14.167853, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000006014,  0.000054434,  0.000140363, 628.596791992, D, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000140363,  0.000054434
2017-03-21 15:01:14.761395, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000006014,  0.000131244,  0.000140363, 628.596791992, D, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000140363,  0.000131244
2017-03-21 15:01:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000000103,  0.000131244,  0.000093078, 628.596791992, S, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000093078,  0.000131244
2017-03-21 15:01:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000007932,  0.000131244,  0.000124322, 628.699791992, S, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000124322,  0.000131244
2017-03-21 15:01:16.588501, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000007932,  0.000117005,  0.000124322, 620.767791992, D, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000124322,  0.000117005
2017-03-21 15:01:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000003340,  0.000117005,  0.000102442, 620.767791992, S, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000102442,  0.000117005
2017-03-21 15:01:17.908377, slv, 42010afffe8a0002(unknown)/1,  0.000116813,  0.000000675,  0.000117005,  0.000132534, 617.427791992, S, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000132534,  0.000117005
2017-03-21 15:01:18.256794, slv, 42010afffe8a0002(unknown)/1,  0.000116861,  0.000000675,  0.000105688,  0.000132534, 618.102791992, D, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000132534,  0.000105688
2017-03-21 15:01:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116861, -0.000005706,  0.000105688,  0.000089729, 618.102791992, S, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000089729,  0.000105688
2017-03-21 15:01:19.196051, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000005706,  0.000099938,  0.000089729, 612.396791992, D, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000089729,  0.000099938
2017-03-21 15:01:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000014007,  0.000099938,  0.000115824, 612.396791992, S, 0.000117943, 480, -0.000000657, 16919, 689, 27,  0.000115824,  0.000099938
2017-03-21 15:01:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000011443,  0.000099938,  0.000094702, 598.389791992, S, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000094702,  0.000099938
2017-03-21 15:01:21.017625, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000011443,  0.000095882,  0.000094702, 586.946791992, D, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000094702,  0.000095882
2017-03-21 15:01:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000006934,  0.000095882,  0.000124505, 586.946791992, S, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000124505,  0.000095882
2017-03-21 15:01:21.951293, slv, 42010afffe8a0002(unknown)/1,  0.000116214, -0.000006934,  0.000110984,  0.000124505, 580.012791992, D, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000124505,  0.000110984
2017-03-21 15:01:21.968123, slv, 42010afffe8a0002(unknown)/1,  0.000116146, -0.000006934,  0.000087421,  0.000124505, 580.012791992, D, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000124505,  0.000087421
2017-03-21 15:01:22.122432, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000006934,  0.000133624,  0.000124505, 580.012791992, D, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000124505,  0.000133624
2017-03-21 15:01:22.908407, slv, 42010afffe8a0002(unknown)/1,  0.000116167,  0.000002894,  0.000133624,  0.000113819, 580.012791992, S, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000113819,  0.000133624
2017-03-21 15:01:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000001066,  0.000133624,  0.000116384, 582.906791992, S, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000116384,  0.000133624
2017-03-21 15:01:24.096159, slv, 42010afffe8a0002(unknown)/1,  0.000116214, -0.000001066,  0.000102168,  0.000116384, 581.840791992, D, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000116384,  0.000102168
2017-03-21 15:01:24.813459, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000001066,  0.000105779,  0.000116384, 581.840791992, D, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000116384,  0.000105779
2017-03-21 15:01:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000022831,  0.000105779,  0.000070241, 581.840791992, S, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000070241,  0.000105779
2017-03-21 15:01:24.985849, slv, 42010afffe8a0002(unknown)/1,  0.000115924, -0.000022831,  0.000122006,  0.000070241, 559.009791992, D, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000070241,  0.000122006
2017-03-21 15:01:25.088607, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000022831,  0.000084680,  0.000070241, 559.009791992, D, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000070241,  0.000084680
2017-03-21 15:01:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000017871,  0.000084680,  0.000125606, 559.009791992, S, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000125606,  0.000084680
2017-03-21 15:01:25.941417, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000017871,  0.000096360,  0.000125606, 541.138791992, D, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000125606,  0.000096360
2017-03-21 15:01:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115137,  0.000002462,  0.000096360,  0.000109925, 541.138791992, S, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000109925,  0.000096360
2017-03-21 15:01:27.745163, slv, 42010afffe8a0002(unknown)/1,  0.000114981,  0.000002462,  0.000088743,  0.000109925, 543.600791992, D, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000109925,  0.000088743
2017-03-21 15:01:27.908500, slv, 42010afffe8a0002(unknown)/1,  0.000114981,  0.000014124,  0.000088743,  0.000148442, 543.600791992, S, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000148442,  0.000088743
2017-03-21 15:01:28.056158, slv, 42010afffe8a0002(unknown)/1,  0.000114930,  0.000014124,  0.000099717,  0.000148442, 557.724791992, D, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000148442,  0.000099717
2017-03-21 15:01:28.117977, slv, 42010afffe8a0002(unknown)/1,  0.000115045,  0.000014124,  0.000092467,  0.000148442, 557.724791992, D, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000148442,  0.000092467
2017-03-21 15:01:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115045,  0.000020173,  0.000092467,  0.000121931, 557.724791992, S, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000121931,  0.000092467
2017-03-21 15:01:29.771695, slv, 42010afffe8a0002(unknown)/1,  0.000115148,  0.000020173,  0.000123835,  0.000121931, 577.897791992, D, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000121931,  0.000123835
2017-03-21 15:01:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115148,  0.000014645,  0.000123835,  0.000137553, 577.897791992, S, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000137553,  0.000123835
2017-03-21 15:01:29.940427, slv, 42010afffe8a0002(unknown)/1,  0.000115209,  0.000014645,  0.000093012,  0.000137553, 592.542791992, D, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000137553,  0.000093012
2017-03-21 15:01:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000000999,  0.000093012,  0.000090807, 592.542791992, S, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000090807,  0.000093012
2017-03-21 15:01:31.790370, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000000999,  0.000120904,  0.000090807, 591.543791992, D, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000090807,  0.000120904
2017-03-21 15:01:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000002343,  0.000120904,  0.000134853, 591.543791992, S, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000134853,  0.000120904
2017-03-21 15:01:32.019774, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000002343,  0.000096253,  0.000134853, 589.200791992, D, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000134853,  0.000096253
2017-03-21 15:01:32.757937, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000002343,  0.000104890,  0.000134853, 589.200791992, D, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000134853,  0.000104890
2017-03-21 15:01:32.908560, slv, 42010afffe8a0002(unknown)/1,  0.000115108,  0.000015125,  0.000104890,  0.000125642, 589.200791992, S, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000125642,  0.000104890
2017-03-21 15:01:33.171741, slv, 42010afffe8a0002(unknown)/1,  0.000115180,  0.000015125,  0.000113397,  0.000125642, 604.325791992, D, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000125642,  0.000113397
2017-03-21 15:01:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115180,  0.000032015,  0.000113397,  0.000168677, 604.325791992, S, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000168677,  0.000113397
2017-03-21 15:01:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115180,  0.000015327,  0.000113397,  0.000092338, 636.340791992, S, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000092338,  0.000113397
2017-03-21 15:01:35.076007, slv, 42010afffe8a0002(unknown)/1,  0.000115100,  0.000015327,  0.000108761,  0.000092338, 651.667791992, D, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000092338,  0.000108761
2017-03-21 15:01:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000007231,  0.000108761,  0.000123480, 651.667791992, S, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000123480,  0.000108761
2017-03-21 15:01:36.620266, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000007231,  0.000132136,  0.000123480, 644.436791992, D, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000123480,  0.000132136
2017-03-21 15:01:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000008281,  0.000132136,  0.000090143, 644.436791992, S, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000090143,  0.000132136
2017-03-21 15:01:37.908278, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000010368,  0.000132136,  0.000119292, 636.155791992, S, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000119292,  0.000132136
2017-03-21 15:01:38.264259, slv, 42010afffe8a0002(unknown)/1,  0.000115181, -0.000010368,  0.000109768,  0.000119292, 625.787791992, D, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000119292,  0.000109768
2017-03-21 15:01:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115181, -0.000017030,  0.000109768,  0.000076914, 625.787791992, S, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000076914,  0.000109768
2017-03-21 15:01:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115181, -0.000016602,  0.000109768,  0.000120244, 608.757791992, S, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000120244,  0.000109768
2017-03-21 15:01:40.022877, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000016602,  0.000116649,  0.000120244, 592.155791992, D, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000120244,  0.000116649
2017-03-21 15:01:40.123241, slv, 42010afffe8a0002(unknown)/1,  0.000115277, -0.000016602,  0.000123163,  0.000120244, 592.155791992, D, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000120244,  0.000123163
2017-03-21 15:01:40.739877, slv, 42010afffe8a0002(unknown)/1,  0.000115402, -0.000016602,  0.000129548,  0.000120244, 592.155791992, D, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000120244,  0.000129548
2017-03-21 15:01:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115402,  0.000008020,  0.000129548,  0.000126380, 592.155791992, S, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000126380,  0.000129548
2017-03-21 15:01:41.323451, slv, 42010afffe8a0002(unknown)/1,  0.000115496,  0.000008020,  0.000109425,  0.000126380, 600.175791992, D, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000126380,  0.000109425
2017-03-21 15:01:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115496,  0.000003684,  0.000109425,  0.000111885, 600.175791992, S, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000111885,  0.000109425
2017-03-21 15:01:42.866529, slv, 42010afffe8a0002(unknown)/1,  0.000115465,  0.000003684,  0.000106287,  0.000111885, 603.859791992, D, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000111885,  0.000106287
2017-03-21 15:01:42.908289, slv, 42010afffe8a0002(unknown)/1,  0.000115465, -0.000017291,  0.000106287,  0.000084492, 603.859791992, S, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000084492,  0.000106287
2017-03-21 15:01:43.484298, slv, 42010afffe8a0002(unknown)/1,  0.000115227, -0.000017291,  0.000098251,  0.000084492, 586.568791992, D, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000084492,  0.000098251
2017-03-21 15:01:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115227, -0.000010233,  0.000098251,  0.000125734, 586.568791992, S, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000125734,  0.000098251
2017-03-21 15:01:44.661093, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000010233,  0.000095902,  0.000125734, 576.335791992, D, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000125734,  0.000095902
2017-03-21 15:01:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000009195,  0.000095902,  0.000086109, 576.335791992, S, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000086109,  0.000095902
2017-03-21 15:01:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115006,  0.000006135,  0.000095902,  0.000156172, 567.140791992, S, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000156172,  0.000095902
2017-03-21 15:01:46.031192, slv, 42010afffe8a0002(unknown)/1,  0.000115096,  0.000006135,  0.000105370,  0.000156172, 573.275791992, D, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000156172,  0.000105370
2017-03-21 15:01:46.317220, slv, 42010afffe8a0002(unknown)/1,  0.000115467,  0.000006135,  0.000137520,  0.000156172, 573.275791992, D, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000156172,  0.000137520
2017-03-21 15:01:46.433117, slv, 42010afffe8a0002(unknown)/1,  0.000115823,  0.000006135,  0.000103266,  0.000156172, 573.275791992, D, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000156172,  0.000103266
2017-03-21 15:01:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115823,  0.000024985,  0.000103266,  0.000124628, 573.275791992, S, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000124628,  0.000103266
2017-03-21 15:01:47.624608, slv, 42010afffe8a0002(unknown)/1,  0.000115949,  0.000024985,  0.000111387,  0.000124628, 598.260791992, D, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000124628,  0.000111387
2017-03-21 15:01:47.908503, slv, 42010afffe8a0002(unknown)/1,  0.000115949,  0.000008656,  0.000111387,  0.000124458, 598.260791992, S, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000124458,  0.000111387
2017-03-21 15:01:48.844093, slv, 42010afffe8a0002(unknown)/1,  0.000115963,  0.000008656,  0.000106917,  0.000124458, 606.916791992, D, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000124458,  0.000106917
2017-03-21 15:01:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000000113,  0.000106917,  0.000107229, 606.916791992, S, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000107229,  0.000106917
2017-03-21 15:01:48.976770, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000000113,  0.000108053,  0.000107229, 606.803791992, D, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000107229,  0.000108053
2017-03-21 15:01:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000005726,  0.000108053,  0.000113178, 606.803791992, S, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000113178,  0.000108053
2017-03-21 15:01:50.322348, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000005726,  0.000098161,  0.000113178, 601.077791992, D, 0.000117165, 404, -0.000002980, 12590, 644, 25,  0.000113178,  0.000098161
2017-03-21 15:01:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000007466,  0.000098161,  0.000103537, 601.077791992, S, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000103537,  0.000098161
2017-03-21 15:01:51.515534, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000007466,  0.000135012,  0.000103537, 593.611791992, D, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000103537,  0.000135012
2017-03-21 15:01:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000009957,  0.000135012,  0.000108000, 593.611791992, S, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000108000,  0.000135012
2017-03-21 15:01:52.365327, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000009957,  0.000105047,  0.000108000, 583.654791992, D, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000108000,  0.000105047
2017-03-21 15:01:52.908519, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000002510,  0.000105047,  0.000118338, 583.654791992, S, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000118338,  0.000105047
2017-03-21 15:01:53.883144, slv, 42010afffe8a0002(unknown)/1,  0.000115526, -0.000002510,  0.000097634,  0.000118338, 581.144791992, D, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000118338,  0.000097634
2017-03-21 15:01:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115526,  0.000006510,  0.000097634,  0.000125866, 581.144791992, S, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000125866,  0.000097634
2017-03-21 15:01:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115526, -0.000010199,  0.000097634,  0.000084787, 587.654791992, S, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000084787,  0.000097634
2017-03-21 15:01:55.179023, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000010199,  0.000139419,  0.000084787, 577.455791992, D, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000084787,  0.000139419
2017-03-21 15:01:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000009077,  0.000139419,  0.000128024, 577.455791992, S, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000128024,  0.000139419
2017-03-21 15:01:56.881438, slv, 42010afffe8a0002(unknown)/1,  0.000115388, -0.000009077,  0.000096172,  0.000128024, 568.378791992, D, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000128024,  0.000096172
2017-03-21 15:01:56.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115388, -0.000013766,  0.000096172,  0.000075271, 568.378791992, S, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000075271,  0.000096172
2017-03-21 15:01:57.908500, slv, 42010afffe8a0002(unknown)/1,  0.000115388, -0.000010712,  0.000096172,  0.000134081, 554.612791992, S, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000134081,  0.000096172
2017-03-21 15:01:58.202854, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000010712,  0.000070243,  0.000134081, 543.900791992, D, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000134081,  0.000070243
2017-03-21 15:01:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115259,  0.000003625,  0.000070243,  0.000103816, 543.900791992, S, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000103816,  0.000070243
2017-03-21 15:01:59.809572, slv, 42010afffe8a0002(unknown)/1,  0.000114995,  0.000003625,  0.000085376,  0.000103816, 547.525791992, D, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000103816,  0.000085376
2017-03-21 15:01:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114995,  0.000021725,  0.000085376,  0.000169888, 547.525791992, S, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000169888,  0.000085376
2017-03-21 15:02:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114995,  0.000048903,  0.000085376,  0.000157909, 569.250791992, S, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000157909,  0.000085376
2017-03-21 15:02:01.573721, slv, 42010afffe8a0002(unknown)/1,  0.000115097,  0.000048903,  0.000138904,  0.000157909, 618.153791992, D, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000157909,  0.000138904
2017-03-21 15:02:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115097,  0.000028942,  0.000138904,  0.000130068, 618.153791992, S, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000130068,  0.000138904
2017-03-21 15:02:02.548806, slv, 42010afffe8a0002(unknown)/1,  0.000115360,  0.000028942,  0.000100764,  0.000130068, 647.095791992, D, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000130068,  0.000100764
2017-03-21 15:02:02.908357, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000008684,  0.000100764,  0.000083022, 647.095791992, S, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000083022,  0.000100764
2017-03-21 15:02:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115360,  0.000000593,  0.000100764,  0.000148884, 638.411791992, S, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000148884,  0.000100764
2017-03-21 15:02:04.324104, slv, 42010afffe8a0002(unknown)/1,  0.000115553,  0.000000593,  0.000131025,  0.000148884, 639.004791992, D, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000148884,  0.000131025
2017-03-21 15:02:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115553, -0.000001578,  0.000131025,  0.000078873, 639.004791992, S, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000078873,  0.000131025
2017-03-21 15:02:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115553, -0.000006221,  0.000131025,  0.000139791, 637.426791992, S, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000139791,  0.000131025
2017-03-21 15:02:05.938009, slv, 42010afffe8a0002(unknown)/1,  0.000115859, -0.000006221,  0.000120826,  0.000139791, 631.205791992, D, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000139791,  0.000120826
2017-03-21 15:02:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115859, -0.000000367,  0.000120826,  0.000090886, 631.205791992, S, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000090886,  0.000120826
2017-03-21 15:02:07.142365, slv, 42010afffe8a0002(unknown)/1,  0.000115778, -0.000000367,  0.000091287,  0.000090886, 630.838791992, D, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000090886,  0.000091287
2017-03-21 15:02:07.655707, slv, 42010afffe8a0002(unknown)/1,  0.000115430, -0.000000367,  0.000101018,  0.000090886, 630.838791992, D, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000090886,  0.000101018
2017-03-21 15:02:07.683352, slv, 42010afffe8a0002(unknown)/1,  0.000115289, -0.000000367,  0.000142786,  0.000090886, 630.838791992, D, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000090886,  0.000142786
2017-03-21 15:02:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115289, -0.000009180,  0.000142786,  0.000121902, 630.838791992, S, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000121902,  0.000142786
2017-03-21 15:02:08.791758, slv, 42010afffe8a0002(unknown)/1,  0.000115270, -0.000009180,  0.000100699,  0.000121902, 621.658791992, D, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000121902,  0.000100699
2017-03-21 15:02:08.849157, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000009180,  0.000110815,  0.000121902, 621.658791992, D, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000121902,  0.000110815
2017-03-21 15:02:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115247,  0.000008882,  0.000110815,  0.000126399, 621.658791992, S, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000126399,  0.000110815
2017-03-21 15:02:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115247,  0.000006517,  0.000110815,  0.000117130, 630.540791992, S, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000117130,  0.000110815
2017-03-21 15:02:10.520715, slv, 42010afffe8a0002(unknown)/1,  0.000115264,  0.000006517,  0.000115505,  0.000117130, 637.057791992, D, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000117130,  0.000115505
2017-03-21 15:02:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115264,  0.000011961,  0.000115505,  0.000137304, 637.057791992, S, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000137304,  0.000115505
2017-03-21 15:02:11.387712, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000011961,  0.000124027,  0.000137304, 649.018791992, D, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000137304,  0.000124027
2017-03-21 15:02:11.545270, slv, 42010afffe8a0002(unknown)/1,  0.000115527,  0.000011961,  0.000097140,  0.000137304, 649.018791992, D, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000137304,  0.000097140
2017-03-21 15:02:11.833304, slv, 42010afffe8a0002(unknown)/1,  0.000115575,  0.000011961,  0.000102708,  0.000137304, 649.018791992, D, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000137304,  0.000102708
2017-03-21 15:02:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115575,  0.000016866,  0.000102708,  0.000127268, 649.018791992, S, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000127268,  0.000102708
2017-03-21 15:02:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115575,  0.000005183,  0.000102708,  0.000114248, 665.884791992, S, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000114248,  0.000102708
2017-03-21 15:02:13.283686, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000005183,  0.000128820,  0.000114248, 671.067791992, D, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000114248,  0.000128820
2017-03-21 15:02:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000002725,  0.000128820,  0.000122433, 671.067791992, S, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000122433,  0.000128820
2017-03-21 15:02:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115656, -0.000010753,  0.000128820,  0.000087373, 673.792791992, S, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000087373,  0.000128820
2017-03-21 15:02:14.984285, slv, 42010afffe8a0002(unknown)/1,  0.000115695, -0.000010753,  0.000142253,  0.000087373, 663.039791992, D, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000087373,  0.000142253
2017-03-21 15:02:15.889969, slv, 42010afffe8a0002(unknown)/1,  0.000115662, -0.000010753,  0.000137360,  0.000087373, 663.039791992, D, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000087373,  0.000137360
2017-03-21 15:02:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115662, -0.000002392,  0.000137360,  0.000139161, 663.039791992, S, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000139161,  0.000137360
2017-03-21 15:02:16.517021, slv, 42010afffe8a0002(unknown)/1,  0.000115664, -0.000002392,  0.000099180,  0.000139161, 660.647791992, D, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000139161,  0.000099180
2017-03-21 15:02:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115664, -0.000002672,  0.000099180,  0.000086822, 660.647791992, S, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000086822,  0.000099180
2017-03-21 15:02:17.587643, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000002672,  0.000129706,  0.000086822, 657.975791992, D, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000086822,  0.000129706
2017-03-21 15:02:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000020362,  0.000129706,  0.000103752, 657.975791992, S, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000103752,  0.000129706
2017-03-21 15:02:18.779146, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000020362,  0.000103476,  0.000103752, 637.613791992, D, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000103752,  0.000103476
2017-03-21 15:02:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000018344,  0.000103476,  0.000090677, 637.613791992, S, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000090677,  0.000103476
2017-03-21 15:02:19.522037, slv, 42010afffe8a0002(unknown)/1,  0.000115286, -0.000018344,  0.000113619,  0.000090677, 619.269791992, D, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000090677,  0.000113619
2017-03-21 15:02:19.784034, slv, 42010afffe8a0002(unknown)/1,  0.000115139, -0.000018344,  0.000128495,  0.000090677, 619.269791992, D, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000090677,  0.000128495
2017-03-21 15:02:19.908457, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000001656,  0.000128495,  0.000143258, 619.269791992, S, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000143258,  0.000128495
2017-03-21 15:02:20.194949, slv, 42010afffe8a0002(unknown)/1,  0.000115124,  0.000001656,  0.000094260,  0.000143258, 620.925791992, D, 0.000115484, 444, 0.000000090, 13747, 593, 27,  0.000143258,  0.000094260
2017-03-21 15:02:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000001152,  0.000094260,  0.000084702, 620.925791992, S, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000084702,  0.000094260
2017-03-21 15:02:21.070390, slv, 42010afffe8a0002(unknown)/1,  0.000114985, -0.000001152,  0.000102737,  0.000084702, 619.773791992, D, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000084702,  0.000102737
2017-03-21 15:02:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114985, -0.000003804,  0.000102737,  0.000137800, 619.773791992, S, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000137800,  0.000102737
2017-03-21 15:02:22.677826, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000003804,  0.000110331,  0.000137800, 615.969791992, D, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000137800,  0.000110331
2017-03-21 15:02:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114890,  0.000007562,  0.000110331,  0.000107200, 615.969791992, S, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000107200,  0.000110331
2017-03-21 15:02:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114890,  0.000001071,  0.000110331,  0.000124722, 623.531791992, S, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000124722,  0.000110331
2017-03-21 15:02:24.281759, slv, 42010afffe8a0002(unknown)/1,  0.000115044,  0.000001071,  0.000126081,  0.000124722, 624.602791992, D, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000124722,  0.000126081
2017-03-21 15:02:24.908493, slv, 42010afffe8a0002(unknown)/1,  0.000115044,  0.000008098,  0.000126081,  0.000121409, 624.602791992, S, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000121409,  0.000126081
2017-03-21 15:02:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115044,  0.000021037,  0.000126081,  0.000150754, 632.700791992, S, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000150754,  0.000126081
2017-03-21 15:02:26.006849, slv, 42010afffe8a0002(unknown)/1,  0.000115178,  0.000021037,  0.000092900,  0.000150754, 653.737791992, D, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000150754,  0.000092900
2017-03-21 15:02:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115178,  0.000013659,  0.000092900,  0.000106786, 653.737791992, S, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000106786,  0.000092900
2017-03-21 15:02:27.132051, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000013659,  0.000121606,  0.000106786, 667.396791992, D, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000106786,  0.000121606
2017-03-21 15:02:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000002565,  0.000121606,  0.000118485, 667.396791992, S, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000118485,  0.000121606
2017-03-21 15:02:28.031719, slv, 42010afffe8a0002(unknown)/1,  0.000115289, -0.000002565,  0.000131240,  0.000118485, 664.831791992, D, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000118485,  0.000131240
2017-03-21 15:02:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115289,  0.000005437,  0.000131240,  0.000122902, 664.831791992, S, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000122902,  0.000131240
2017-03-21 15:02:29.458989, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000005437,  0.000075546,  0.000122902, 670.268791992, D, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000122902,  0.000075546
2017-03-21 15:02:29.905744, slv, 42010afffe8a0002(unknown)/1,  0.000115327,  0.000005437,  0.000162290,  0.000122902, 670.268791992, D, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000122902,  0.000162290
2017-03-21 15:02:29.907499, slv, 42010afffe8a0002(unknown)/1,  0.000115327,  0.000041638,  0.000162290,  0.000190991, 670.268791992, S, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000190991,  0.000162290
2017-03-21 15:02:30.411904, slv, 42010afffe8a0002(unknown)/1,  0.000115882,  0.000041638,  0.000127280,  0.000190991, 711.906791992, D, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000190991,  0.000127280
2017-03-21 15:02:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115882,  0.000022577,  0.000127280,  0.000085371, 711.906791992, S, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000085371,  0.000127280
2017-03-21 15:02:31.603319, slv, 42010afffe8a0002(unknown)/1,  0.000116161,  0.000022577,  0.000131359,  0.000085371, 734.483791992, D, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000085371,  0.000131359
2017-03-21 15:02:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116161,  0.000011619,  0.000131359,  0.000169909, 734.483791992, S, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000169909,  0.000131359
2017-03-21 15:02:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116161,  0.000008748,  0.000131359,  0.000079908, 746.102791992, S, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000079908,  0.000131359
2017-03-21 15:02:33.024729, slv, 42010afffe8a0002(unknown)/1,  0.000115929,  0.000008748,  0.000108713,  0.000079908, 754.850791992, D, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000079908,  0.000108713
2017-03-21 15:02:33.306122, slv, 42010afffe8a0002(unknown)/1,  0.000115596,  0.000008748,  0.000109953,  0.000079908, 754.850791992, D, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000079908,  0.000109953
2017-03-21 15:02:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115596, -0.000019808,  0.000109953,  0.000112231, 754.850791992, S, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000112231,  0.000109953
2017-03-21 15:02:34.111354, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000019808,  0.000135907,  0.000112231, 735.042791992, D, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000112231,  0.000135907
2017-03-21 15:02:34.737042, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000019808,  0.000171676,  0.000112231, 735.042791992, D, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000112231,  0.000171676
2017-03-21 15:02:34.908574, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000001793,  0.000171676,  0.000115552, 735.042791992, S, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000115552,  0.000171676
2017-03-21 15:02:35.531619, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000001793,  0.000122953,  0.000115552, 733.249791992, D, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000115552,  0.000122953
2017-03-21 15:02:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116007,  0.000010526,  0.000122953,  0.000137281, 733.249791992, S, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000137281,  0.000122953
2017-03-21 15:02:36.364282, slv, 42010afffe8a0002(unknown)/1,  0.000116163,  0.000010526,  0.000128196,  0.000137281, 743.775791992, D, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000137281,  0.000128196
2017-03-21 15:02:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116163,  0.000020040,  0.000128196,  0.000134970, 743.775791992, S, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000134970,  0.000128196
2017-03-21 15:02:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116163,  0.000016388,  0.000128196,  0.000130134, 763.815791992, S, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000130134,  0.000128196
2017-03-21 15:02:38.098343, slv, 42010afffe8a0002(unknown)/1,  0.000116443,  0.000016388,  0.000140731,  0.000130134, 780.203791992, D, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000130134,  0.000140731
2017-03-21 15:02:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000011020,  0.000140731,  0.000080432, 780.203791992, S, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000080432,  0.000140731
2017-03-21 15:02:38.950231, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000011020,  0.000134305,  0.000080432, 769.183791992, D, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000080432,  0.000134305
2017-03-21 15:02:39.454330, slv, 42010afffe8a0002(unknown)/1,  0.000116280, -0.000011020,  0.000109521,  0.000080432, 769.183791992, D, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000080432,  0.000109521
2017-03-21 15:02:39.908516, slv, 42010afffe8a0002(unknown)/1,  0.000116280, -0.000022116,  0.000109521,  0.000108057, 769.183791992, S, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000108057,  0.000109521
2017-03-21 15:02:40.055173, slv, 42010afffe8a0002(unknown)/1,  0.000116066, -0.000022116,  0.000112260,  0.000108057, 747.067791992, D, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000108057,  0.000112260
2017-03-21 15:02:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116066, -0.000013111,  0.000112260,  0.000098065, 747.067791992, S, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000098065,  0.000112260
2017-03-21 15:02:41.064554, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000013111,  0.000118449,  0.000098065, 733.956791992, D, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000098065,  0.000118449
2017-03-21 15:02:41.856547, slv, 42010afffe8a0002(unknown)/1,  0.000115788, -0.000013111,  0.000105530,  0.000098065, 733.956791992, D, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000098065,  0.000105530
2017-03-21 15:02:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115788, -0.000007814,  0.000105530,  0.000118161, 733.956791992, S, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000118161,  0.000105530
2017-03-21 15:02:41.907580, slv, 42010afffe8a0002(unknown)/1,  0.000115571, -0.000007814,  0.000085961,  0.000118161, 726.142791992, D, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000118161,  0.000085961
2017-03-21 15:02:42.617580, slv, 42010afffe8a0002(unknown)/1,  0.000115571, -0.000007814,  0.000139983,  0.000118161, 726.142791992, D, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000118161,  0.000139983
2017-03-21 15:02:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115571,  0.000002310,  0.000139983,  0.000117819, 726.142791992, S, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000117819,  0.000139983
2017-03-21 15:02:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115571,  0.000009236,  0.000139983,  0.000131795, 728.452791992, S, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000131795,  0.000139983
2017-03-21 15:02:44.315124, slv, 42010afffe8a0002(unknown)/1,  0.000115749,  0.000009236,  0.000117865,  0.000131795, 737.688791992, D, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000131795,  0.000117865
2017-03-21 15:02:44.908240, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000018427,  0.000117865,  0.000062670, 737.688791992, S, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000062670,  0.000117865
2017-03-21 15:02:44.993179, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000018427,  0.000116160,  0.000062670, 719.261791992, D, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000062670,  0.000116160
2017-03-21 15:02:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000014779,  0.000116160,  0.000139134, 719.261791992, S, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000139134,  0.000116160
2017-03-21 15:02:46.773512, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000014779,  0.000121575,  0.000139134, 704.482791992, D, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000139134,  0.000121575
2017-03-21 15:02:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115524,  0.000022826,  0.000121575,  0.000137657, 704.482791992, S, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000137657,  0.000121575
2017-03-21 15:02:47.662481, slv, 42010afffe8a0002(unknown)/1,  0.000115803,  0.000022826,  0.000135075,  0.000137657, 727.308791992, D, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000137657,  0.000135075
2017-03-21 15:02:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115803,  0.000006250,  0.000135075,  0.000106170, 727.308791992, S, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000106170,  0.000135075
2017-03-21 15:02:48.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000027961,  0.000135075,  0.000069513, 733.558791992, S, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000069513,  0.000135075
2017-03-21 15:02:49.083242, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000027961,  0.000115429,  0.000069513, 705.597791992, D, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000069513,  0.000115429
2017-03-21 15:02:49.125350, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000027961,  0.000114745,  0.000069513, 705.597791992, D, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000069513,  0.000114745
2017-03-21 15:02:49.908459, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000018243,  0.000114745,  0.000125218, 705.597791992, S, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000125218,  0.000114745
2017-03-21 15:02:50.425108, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000018243,  0.000095807,  0.000125218, 687.354791992, D, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000125218,  0.000095807
2017-03-21 15:02:50.721214, slv, 42010afffe8a0002(unknown)/1,  0.000115148, -0.000018243,  0.000102635,  0.000125218, 687.354791992, D, 0.000115447, 223, 0.000000662, 14458, 619, 38,  0.000125218,  0.000102635
2017-03-21 15:02:50.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115148, -0.000011612,  0.000102635,  0.000082119, 687.354791992, S, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000082119,  0.000102635
2017-03-21 15:02:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115148, -0.000025388,  0.000102635,  0.000097399, 675.742791992, S, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000097399,  0.000102635
2017-03-21 15:02:52.370680, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000025388,  0.000131346,  0.000097399, 650.354791992, D, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000097399,  0.000131346
2017-03-21 15:02:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000027360,  0.000131346,  0.000078160, 650.354791992, S, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000078160,  0.000131346
2017-03-21 15:02:53.274272, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000027360,  0.000104785,  0.000078160, 622.994791992, D, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000078160,  0.000104785
2017-03-21 15:02:53.295283, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000027360,  0.000086518,  0.000078160, 622.994791992, D, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000078160,  0.000086518
2017-03-21 15:02:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000008349,  0.000086518,  0.000134778, 622.994791992, S, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000134778,  0.000086518
2017-03-21 15:02:54.069816, slv, 42010afffe8a0002(unknown)/1,  0.000114266, -0.000008349,  0.000097793,  0.000134778, 614.645791992, D, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000134778,  0.000097793
2017-03-21 15:02:54.908456, slv, 42010afffe8a0002(unknown)/1,  0.000114266, -0.000012136,  0.000097793,  0.000069720, 614.645791992, S, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000069720,  0.000097793
2017-03-21 15:02:55.872925, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000012136,  0.000090217,  0.000069720, 602.509791992, D, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000069720,  0.000090217
2017-03-21 15:02:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000014860,  0.000090217,  0.000128840, 602.509791992, S, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000128840,  0.000090217
2017-03-21 15:02:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114014,  0.000009094,  0.000090217,  0.000117377, 587.649791992, S, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000117377,  0.000090217
2017-03-21 15:02:57.321324, slv, 42010afffe8a0002(unknown)/1,  0.000113689,  0.000009094,  0.000095604,  0.000117377, 596.743791992, D, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000117377,  0.000095604
2017-03-21 15:02:57.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000005087,  0.000095604,  0.000100153, 596.743791992, S, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000100153,  0.000095604
2017-03-21 15:02:58.542129, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000005087,  0.000088401,  0.000100153, 591.656791992, D, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000100153,  0.000088401
2017-03-21 15:02:58.851376, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000005087,  0.000109491,  0.000100153, 591.656791992, D, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000100153,  0.000109491
2017-03-21 15:02:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000004284,  0.000109491,  0.000118231, 591.656791992, S, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000118231,  0.000109491
2017-03-21 15:02:59.490964, slv, 42010afffe8a0002(unknown)/1,  0.000113117, -0.000004284,  0.000087891,  0.000118231, 587.372791992, D, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000118231,  0.000087891
2017-03-21 15:02:59.908455, slv, 42010afffe8a0002(unknown)/1,  0.000113117,  0.000028371,  0.000087891,  0.000164892, 587.372791992, S, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000164892,  0.000087891
2017-03-21 15:03:00.133208, slv, 42010afffe8a0002(unknown)/1,  0.000113272,  0.000028371,  0.000121030,  0.000164892, 615.743791992, D, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000164892,  0.000121030
2017-03-21 15:03:00.723653, slv, 42010afffe8a0002(unknown)/1,  0.000113705,  0.000028371,  0.000113147,  0.000164892, 615.743791992, D, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000164892,  0.000113147
2017-03-21 15:03:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113705,  0.000016439,  0.000113147,  0.000094808, 615.743791992, S, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000094808,  0.000113147
2017-03-21 15:03:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113705, -0.000004724,  0.000113147,  0.000123154, 632.182791992, S, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000123154,  0.000113147
2017-03-21 15:03:02.168460, slv, 42010afffe8a0002(unknown)/1,  0.000113920, -0.000004724,  0.000108633,  0.000123154, 627.458791992, D, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000123154,  0.000108633
2017-03-21 15:03:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113920,  0.000000432,  0.000108633,  0.000105336, 627.458791992, S, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000105336,  0.000108633
2017-03-21 15:03:03.436248, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000000432,  0.000128907,  0.000105336, 627.890791992, D, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000105336,  0.000128907
2017-03-21 15:03:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000001861,  0.000128907,  0.000118822, 627.890791992, S, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000118822,  0.000128907
2017-03-21 15:03:04.821177, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000001861,  0.000109402,  0.000118822, 626.029791992, D, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000118822,  0.000109402
2017-03-21 15:03:04.908460, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000015637,  0.000109402,  0.000077850, 626.029791992, S, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000077850,  0.000109402
2017-03-21 15:03:05.098385, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000015637,  0.000092765,  0.000077850, 610.392791992, D, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000077850,  0.000092765
2017-03-21 15:03:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000011322,  0.000092765,  0.000127256, 610.392791992, S, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000127256,  0.000092765
2017-03-21 15:03:06.100153, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000011322,  0.000097348,  0.000127256, 599.070791992, D, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000127256,  0.000097348
2017-03-21 15:03:06.337000, slv, 42010afffe8a0002(unknown)/1,  0.000114337, -0.000011322,  0.000309195,  0.000127256, 599.070791992, D, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000127256,  0.000309195
2017-03-21 15:03:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114337,  0.000009502,  0.000309195,  0.000119850, 599.070791992, S, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000119850,  0.000309195
2017-03-21 15:03:07.118045, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000009502,  0.000098657,  0.000119850, 608.572791992, D, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000119850,  0.000098657
2017-03-21 15:03:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000014471,  0.000098657,  0.000138539, 608.572791992, S, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000138539,  0.000098657
2017-03-21 15:03:08.720529, slv, 42010afffe8a0002(unknown)/1,  0.000115077,  0.000014471,  0.000095321,  0.000138539, 623.043791992, D, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000138539,  0.000095321
2017-03-21 15:03:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115077,  0.000007277,  0.000095321,  0.000106201, 623.043791992, S, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000106201,  0.000095321
2017-03-21 15:03:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115077,  0.000000542,  0.000095321,  0.000125037, 630.320791992, S, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000125037,  0.000095321
2017-03-21 15:03:09.966469, slv, 42010afffe8a0002(unknown)/1,  0.000115061,  0.000000542,  0.000097373,  0.000125037, 630.862791992, D, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000125037,  0.000097373
2017-03-21 15:03:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000011193,  0.000097373,  0.000082714, 630.862791992, S, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000082714,  0.000097373
2017-03-21 15:03:11.539622, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000011193,  0.000095914,  0.000082714, 619.669791992, D, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000082714,  0.000095914
2017-03-21 15:03:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000018643,  0.000095914,  0.000109889, 619.669791992, S, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000109889,  0.000095914
2017-03-21 15:03:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000013599,  0.000095914,  0.000092571, 601.026791992, S, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000092571,  0.000095914
2017-03-21 15:03:13.193000, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000013599,  0.000092715,  0.000092571, 587.427791992, D, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000092571,  0.000092715
2017-03-21 15:03:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000013235,  0.000092715,  0.000110245, 587.427791992, S, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000110245,  0.000092715
2017-03-21 15:03:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000015987,  0.000092715,  0.000086695, 574.192791992, S, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000086695,  0.000092715
2017-03-21 15:03:15.148634, slv, 42010afffe8a0002(unknown)/1,  0.000114055, -0.000015987,  0.000082870,  0.000086695, 558.205791992, D, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000086695,  0.000082870
2017-03-21 15:03:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114055,  0.000001999,  0.000082870,  0.000145816, 558.205791992, S, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000145816,  0.000082870
2017-03-21 15:03:16.419306, slv, 42010afffe8a0002(unknown)/1,  0.000113935,  0.000001999,  0.000110040,  0.000145816, 560.204791992, D, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000145816,  0.000110040
2017-03-21 15:03:16.750587, slv, 42010afffe8a0002(unknown)/1,  0.000114069,  0.000001999,  0.000088441,  0.000145816, 560.204791992, D, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000145816,  0.000088441
2017-03-21 15:03:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114069,  0.000000789,  0.000088441,  0.000083886, 560.204791992, S, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000083886,  0.000088441
2017-03-21 15:03:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000013963,  0.000088441,  0.000116325, 560.993791992, S, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000116325,  0.000088441
2017-03-21 15:03:18.486403, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000013963,  0.000084474,  0.000116325, 547.030791992, D, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000116325,  0.000084474
2017-03-21 15:03:18.645903, slv, 42010afffe8a0002(unknown)/1,  0.000113780, -0.000013963,  0.000085975,  0.000116325, 547.030791992, D, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000116325,  0.000085975
2017-03-21 15:03:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113780, -0.000006217,  0.000085975,  0.000099089, 547.030791992, S, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000099089,  0.000085975
2017-03-21 15:03:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113780, -0.000006462,  0.000085975,  0.000115547, 540.813791992, S, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000115547,  0.000085975
2017-03-21 15:03:20.397847, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000006462,  0.000113241,  0.000115547, 534.351791992, D, 0.000115644, 428, 0.000002214, 16035, 707, 49,  0.000115547,  0.000113241
2017-03-21 15:03:20.908603, slv, 42010afffe8a0002(unknown)/1,  0.000113686,  0.000032916,  0.000113241,  0.000177753, 534.351791992, S, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000177753,  0.000113241
2017-03-21 15:03:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113686,  0.000029591,  0.000113241,  0.000108802, 567.267791992, S, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000108802,  0.000113241
2017-03-21 15:03:22.175683, slv, 42010afffe8a0002(unknown)/1,  0.000113587,  0.000029591,  0.000091905,  0.000108802, 596.858791992, D, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000108802,  0.000091905
2017-03-21 15:03:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000016336,  0.000091905,  0.000085798, 596.858791992, S, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000085798,  0.000091905
2017-03-21 15:03:23.634886, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000016336,  0.000138055,  0.000085798, 580.522791992, D, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000085798,  0.000138055
2017-03-21 15:03:23.682704, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000016336,  0.000085629,  0.000085798, 580.522791992, D, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000085798,  0.000085629
2017-03-21 15:03:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000016480,  0.000085629,  0.000108069, 580.522791992, S, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000108069,  0.000085629
2017-03-21 15:03:24.907308, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000017353,  0.000085629,  0.000083707, 564.042791992, S, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000083707,  0.000085629
2017-03-21 15:03:25.109885, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000017353,  0.000091635,  0.000083707, 546.689791992, D, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000083707,  0.000091635
2017-03-21 15:03:25.472475, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000017353,  0.000076232,  0.000083707, 546.689791992, D, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000083707,  0.000076232
2017-03-21 15:03:25.541375, slv, 42010afffe8a0002(unknown)/1,  0.000111914, -0.000017353,  0.000087978,  0.000083707, 546.689791992, D, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000083707,  0.000087978
2017-03-21 15:03:25.744021, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000017353,  0.001241609,  0.000083707, 546.689791992, D, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000083707,  0.001241609
2017-03-21 15:03:25.908358, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000010842,  0.001241609,  0.000123863, 546.689791992, S, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000123863,  0.001241609
2017-03-21 15:03:25.908696, slv, 42010afffe8a0002(unknown)/1,  0.000120130, -0.000010842,  0.000068742,  0.000123863, 535.847791992, D, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000123863,  0.000068742
2017-03-21 15:03:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120130, -0.000005039,  0.000068742,  0.000102202, 535.847791992, S, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000102202,  0.000068742
2017-03-21 15:03:27.425856, slv, 42010afffe8a0002(unknown)/1,  0.000119742, -0.000005039,  0.000086431,  0.000102202, 530.808791992, D, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000102202,  0.000086431
2017-03-21 15:03:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119742, -0.000002985,  0.000086431,  0.000131700, 530.808791992, S, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000131700,  0.000086431
2017-03-21 15:03:28.848125, slv, 42010afffe8a0002(unknown)/1,  0.000119533, -0.000002985,  0.000105104,  0.000131700, 527.823791992, D, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000131700,  0.000105104
2017-03-21 15:03:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119533, -0.000004793,  0.000105104,  0.000097988, 527.823791992, S, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000097988,  0.000105104
2017-03-21 15:03:29.322808, slv, 42010afffe8a0002(unknown)/1,  0.000119362, -0.000004793,  0.000099567,  0.000097988, 523.030791992, D, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000097988,  0.000099567
2017-03-21 15:03:29.479420, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000004793,  0.000092938,  0.000097988, 523.030791992, D, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000097988,  0.000092938
2017-03-21 15:03:29.543788, slv, 42010afffe8a0002(unknown)/1,  0.000118692, -0.000004793,  0.000104638,  0.000097988, 523.030791992, D, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000097988,  0.000104638
2017-03-21 15:03:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118692,  0.000009682,  0.000104638,  0.000159600, 523.030791992, S, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000159600,  0.000104638
2017-03-21 15:03:30.608729, slv, 42010afffe8a0002(unknown)/1,  0.000118594,  0.000009682,  0.000087571,  0.000159600, 532.712791992, D, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000159600,  0.000087571
2017-03-21 15:03:30.908432, slv, 42010afffe8a0002(unknown)/1,  0.000118594,  0.000004467,  0.000087571,  0.000086619, 532.712791992, S, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000086619,  0.000087571
2017-03-21 15:03:31.907511, slv, 42010afffe8a0002(unknown)/1,  0.000118594,  0.000045575,  0.000087571,  0.000241719, 537.179791992, S, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000241719,  0.000087571
2017-03-21 15:03:32.210068, slv, 42010afffe8a0002(unknown)/1,  0.000119045,  0.000045575,  0.000100909,  0.000241719, 582.754791992, D, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000241719,  0.000100909
2017-03-21 15:03:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119045,  0.000047311,  0.000100909,  0.000090542, 582.754791992, S, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000090542,  0.000100909
2017-03-21 15:03:33.542130, slv, 42010afffe8a0002(unknown)/1,  0.000119440,  0.000047311,  0.000144034,  0.000090542, 630.065791992, D, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000090542,  0.000144034
2017-03-21 15:03:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119440, -0.000012138,  0.000144034,  0.000123666, 630.065791992, S, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000123666,  0.000144034
2017-03-21 15:03:33.991886, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000012138,  0.000094937,  0.000123666, 617.927791992, D, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000123666,  0.000094937
2017-03-21 15:03:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000011558,  0.000094937,  0.000092001, 617.927791992, S, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000092001,  0.000094937
2017-03-21 15:03:35.870287, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000011558,  0.000101899,  0.000092001, 606.369791992, D, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000092001,  0.000101899
2017-03-21 15:03:35.908440, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000007030,  0.000101899,  0.000132374, 606.369791992, S, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000132374,  0.000101899
2017-03-21 15:03:36.203863, slv, 42010afffe8a0002(unknown)/1,  0.000118826, -0.000007030,  0.000082122,  0.000132374, 599.339791992, D, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000132374,  0.000082122
2017-03-21 15:03:36.890266, slv, 42010afffe8a0002(unknown)/1,  0.000118764, -0.000007030,  0.000112682,  0.000132374, 599.339791992, D, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000132374,  0.000112682
2017-03-21 15:03:36.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118764, -0.000015311,  0.000112682,  0.000074860, 599.339791992, S, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000074860,  0.000112682
2017-03-21 15:03:37.549877, slv, 42010afffe8a0002(unknown)/1,  0.000118537, -0.000015311,  0.000097045,  0.000074860, 584.028791992, D, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000074860,  0.000097045
2017-03-21 15:03:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118537, -0.000015280,  0.000097045,  0.000131881, 584.028791992, S, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000131881,  0.000097045
2017-03-21 15:03:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118537,  0.000003641,  0.000097045,  0.000112475, 568.748791992, S, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000112475,  0.000097045
2017-03-21 15:03:39.485825, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000003641,  0.000089219,  0.000112475, 572.389791992, D, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000112475,  0.000089219
2017-03-21 15:03:39.907320, slv, 42010afffe8a0002(unknown)/1,  0.000118144, -0.000013044,  0.000089219,  0.000098117, 572.389791992, S, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000098117,  0.000089219
2017-03-21 15:03:40.908352, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000000893,  0.000089219,  0.000139957, 559.345791992, S, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000139957,  0.000089219
2017-03-21 15:03:41.417977, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000000893,  0.000100485,  0.000139957, 560.238791992, D, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000139957,  0.000100485
2017-03-21 15:03:41.650590, slv, 42010afffe8a0002(unknown)/1,  0.000118040,  0.000000893,  0.000095603,  0.000139957, 560.238791992, D, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000139957,  0.000095603
2017-03-21 15:03:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118040,  0.000009672,  0.000095603,  0.000115571, 560.238791992, S, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000115571,  0.000095603
2017-03-21 15:03:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118040, -0.000015145,  0.000095603,  0.000090218, 569.910791992, S, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000090218,  0.000095603
2017-03-21 15:03:43.239784, slv, 42010afffe8a0002(unknown)/1,  0.000117787, -0.000015145,  0.000081614,  0.000090218, 554.765791992, D, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000090218,  0.000081614
2017-03-21 15:03:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117787, -0.000007712,  0.000081614,  0.000130186, 554.765791992, S, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000130186,  0.000081614
2017-03-21 15:03:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117787,  0.000029789,  0.000081614,  0.000164967, 547.053791992, S, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000164967,  0.000081614
2017-03-21 15:03:45.127590, slv, 42010afffe8a0002(unknown)/1,  0.000117637,  0.000029789,  0.000096051,  0.000164967, 576.842791992, D, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000164967,  0.000096051
2017-03-21 15:03:45.908445, slv, 42010afffe8a0002(unknown)/1,  0.000117637,  0.000022765,  0.000096051,  0.000115986, 576.842791992, S, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000115986,  0.000096051
2017-03-21 15:03:46.630649, slv, 42010afffe8a0002(unknown)/1,  0.000117754,  0.000022765,  0.000123429,  0.000115986, 599.607791992, D, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000115986,  0.000123429
2017-03-21 15:03:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117754, -0.000013496,  0.000123429,  0.000092412, 599.607791992, S, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000092412,  0.000123429
2017-03-21 15:03:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117754, -0.000010811,  0.000123429,  0.000121475, 586.111791992, S, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000121475,  0.000123429
2017-03-21 15:03:48.550978, slv, 42010afffe8a0002(unknown)/1,  0.000117679, -0.000010811,  0.000090861,  0.000121475, 575.300791992, D, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000121475,  0.000090861
2017-03-21 15:03:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117679, -0.000012639,  0.000090861,  0.000088680, 575.300791992, S, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000088680,  0.000090861
2017-03-21 15:03:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117679, -0.000007541,  0.000090861,  0.000131596, 562.661791992, S, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000131596,  0.000090861
2017-03-21 15:03:50.174448, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000007541,  0.000116624,  0.000131596, 555.120791992, D, 0.000114104, 592, -0.000005100, 12467, 602, 33,  0.000131596,  0.000116624
2017-03-21 15:03:50.908462, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000003814,  0.000116624,  0.000096094, 555.120791992, S, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000096094,  0.000116624
2017-03-21 15:03:51.836933, slv, 42010afffe8a0002(unknown)/1,  0.000117517, -0.000003814,  0.000094971,  0.000096094, 551.306791992, D, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000096094,  0.000094971
2017-03-21 15:03:51.907301, slv, 42010afffe8a0002(unknown)/1,  0.000117517, -0.000024707,  0.000094971,  0.000089647, 551.306791992, S, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000089647,  0.000094971
2017-03-21 15:03:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117517, -0.000011103,  0.000094971,  0.000123182, 526.599791992, S, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000123182,  0.000094971
2017-03-21 15:03:53.509176, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000011103,  0.000109291,  0.000123182, 515.496791992, D, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000123182,  0.000109291
2017-03-21 15:03:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000021561,  0.000109291,  0.000154793, 515.496791992, S, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000154793,  0.000109291
2017-03-21 15:03:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000025824,  0.000109291,  0.000131525, 537.057791992, S, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000131525,  0.000109291
2017-03-21 15:03:54.910128, slv, 42010afffe8a0002(unknown)/1,  0.000117199,  0.000025824,  0.000070422,  0.000131525, 562.881791992, D, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000131525,  0.000070422
2017-03-21 15:03:55.908366, slv, 42010afffe8a0002(unknown)/1,  0.000117199,  0.000003177,  0.000070422,  0.000109362, 562.881791992, S, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000109362,  0.000070422
2017-03-21 15:03:56.031760, slv, 42010afffe8a0002(unknown)/1,  0.000116939,  0.000003177,  0.000090944,  0.000109362, 566.058791992, D, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000109362,  0.000090944
2017-03-21 15:03:56.907468, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000010505,  0.000090944,  0.000103765, 566.058791992, S, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000103765,  0.000090944
2017-03-21 15:03:57.751777, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000010505,  0.000121995,  0.000103765, 555.553791992, D, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000103765,  0.000121995
2017-03-21 15:03:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116776,  0.000011620,  0.000121995,  0.000153190, 555.553791992, S, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000153190,  0.000121995
2017-03-21 15:03:58.579854, slv, 42010afffe8a0002(unknown)/1,  0.000116785,  0.000011620,  0.000090548,  0.000153190, 567.173791992, D, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000153190,  0.000090548
2017-03-21 15:03:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116785,  0.000006573,  0.000090548,  0.000093517, 567.173791992, S, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000093517,  0.000090548
2017-03-21 15:03:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000013792,  0.000090548,  0.000112469, 573.746791992, S, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000112469,  0.000090548
2017-03-21 15:04:00.063919, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000013792,  0.000088912,  0.000112469, 559.954791992, D, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000112469,  0.000088912
2017-03-21 15:04:00.908275, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000001938,  0.000088912,  0.000117139, 559.954791992, S, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000117139,  0.000088912
2017-03-21 15:04:01.852696, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000001938,  0.000106852,  0.000117139, 558.016791992, D, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000117139,  0.000106852
2017-03-21 15:04:01.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116537,  0.000002563,  0.000106852,  0.000121223, 558.016791992, S, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000121223,  0.000106852
2017-03-21 15:04:02.882195, slv, 42010afffe8a0002(unknown)/1,  0.000116492,  0.000002563,  0.000109300,  0.000121223, 560.579791992, D, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000121223,  0.000109300
2017-03-21 15:04:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116492,  0.000010526,  0.000109300,  0.000132859, 560.579791992, S, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000132859,  0.000109300
2017-03-21 15:04:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116492,  0.000018252,  0.000109300,  0.000136630, 571.105791992, S, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000136630,  0.000109300
2017-03-21 15:04:04.531717, slv, 42010afffe8a0002(unknown)/1,  0.000116624,  0.000018252,  0.000132513,  0.000136630, 589.357791992, D, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000136630,  0.000132513
2017-03-21 15:04:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116624, -0.000004358,  0.000132513,  0.000087769, 589.357791992, S, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000087769,  0.000132513
2017-03-21 15:04:05.837472, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000004358,  0.000100764,  0.000087769, 584.999791992, D, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000087769,  0.000100764
2017-03-21 15:04:05.908423, slv, 42010afffe8a0002(unknown)/1,  0.000116590,  0.000012052,  0.000100764,  0.000169549, 584.999791992, S, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000169549,  0.000100764
2017-03-21 15:04:06.291901, slv, 42010afffe8a0002(unknown)/1,  0.000116357,  0.000012052,  0.000048543,  0.000169549, 597.051791992, D, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000169549,  0.000048543
2017-03-21 15:04:06.413175, slv, 42010afffe8a0002(unknown)/1,  0.000116407,  0.000012052,  0.000090548,  0.000169549, 597.051791992, D, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000169549,  0.000090548
2017-03-21 15:04:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116407,  0.000038832,  0.000090548,  0.000141114, 597.051791992, S, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000141114,  0.000090548
2017-03-21 15:04:07.875488, slv, 42010afffe8a0002(unknown)/1,  0.000116695,  0.000038832,  0.000138123,  0.000141114, 635.883791992, D, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000141114,  0.000138123
2017-03-21 15:04:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116695,  0.000010885,  0.000138123,  0.000113759, 635.883791992, S, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000113759,  0.000138123
2017-03-21 15:04:08.391314, slv, 42010afffe8a0002(unknown)/1,  0.000116825,  0.000010885,  0.000106942,  0.000113759, 646.768791992, D, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000113759,  0.000106942
2017-03-21 15:04:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116825, -0.000002442,  0.000106942,  0.000114877, 646.768791992, S, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000114877,  0.000106942
2017-03-21 15:04:09.580278, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000002442,  0.000109856,  0.000114877, 644.326791992, D, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000114877,  0.000109856
2017-03-21 15:04:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000005991,  0.000109856,  0.000106706, 644.326791992, S, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000106706,  0.000109856
2017-03-21 15:04:10.643778, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000005991,  0.000137453,  0.000106706, 638.335791992, D, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000106706,  0.000137453
2017-03-21 15:04:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000016336,  0.000137453,  0.000094109, 638.335791992, S, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000094109,  0.000137453
2017-03-21 15:04:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000002919,  0.000137453,  0.000133549, 621.999791992, S, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000133549,  0.000137453
2017-03-21 15:04:12.491416, slv, 42010afffe8a0002(unknown)/1,  0.000116783, -0.000002919,  0.000098321,  0.000133549, 619.080791992, D, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000133549,  0.000098321
2017-03-21 15:04:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116783,  0.000002870,  0.000098321,  0.000105722, 619.080791992, S, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000105722,  0.000098321
2017-03-21 15:04:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116783, -0.000002232,  0.000098321,  0.000123380, 621.950791992, S, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000123380,  0.000098321
2017-03-21 15:04:14.130116, slv, 42010afffe8a0002(unknown)/1,  0.000116727, -0.000002232,  0.000097454,  0.000123380, 619.718791992, D, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000123380,  0.000097454
2017-03-21 15:04:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116727, -0.000011802,  0.000097454,  0.000086526, 619.718791992, S, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000086526,  0.000097454
2017-03-21 15:04:15.071769, slv, 42010afffe8a0002(unknown)/1,  0.000116495, -0.000011802,  0.000100229,  0.000086526, 607.916791992, D, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000086526,  0.000100229
2017-03-21 15:04:15.252999, slv, 42010afffe8a0002(unknown)/1,  0.000116110, -0.000011802,  0.000094109,  0.000086526, 607.916791992, D, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000086526,  0.000094109
2017-03-21 15:04:15.577933, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000011802,  0.000094547,  0.000086526, 607.916791992, D, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000086526,  0.000094547
2017-03-21 15:04:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000006701,  0.000094547,  0.000132507, 607.916791992, S, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000132507,  0.000094547
2017-03-21 15:04:16.908533, slv, 42010afffe8a0002(unknown)/1,  0.000115709,  0.000056282,  0.000094547,  0.000211475, 601.215791992, S, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000211475,  0.000094547
2017-03-21 15:04:17.179013, slv, 42010afffe8a0002(unknown)/1,  0.000115811,  0.000056282,  0.000096274,  0.000211475, 657.497791992, D, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000211475,  0.000096274
2017-03-21 15:04:17.296062, slv, 42010afffe8a0002(unknown)/1,  0.000116421,  0.000056282,  0.000100263,  0.000211475, 657.497791992, D, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000211475,  0.000100263
2017-03-21 15:04:17.553057, slv, 42010afffe8a0002(unknown)/1,  0.000117098,  0.000056282,  0.000115741,  0.000211475, 657.497791992, D, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000211475,  0.000115741
2017-03-21 15:04:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117098,  0.000046849,  0.000115741,  0.000115029, 657.497791992, S, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000115029,  0.000115741
2017-03-21 15:04:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117098, -0.000014563,  0.000115741,  0.000090040, 704.346791992, S, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000090040,  0.000115741
2017-03-21 15:04:19.386647, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000014563,  0.000101953,  0.000090040, 689.783791992, D, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000090040,  0.000101953
2017-03-21 15:04:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000018514,  0.000101953,  0.000107327, 689.783791992, S, 0.000117388, 2486, 0.000000692, 19185, 568, 27,  0.000107327,  0.000101953
2017-03-21 15:04:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000015598,  0.000101953,  0.000096070, 671.269791992, S, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000096070,  0.000101953
2017-03-21 15:04:21.092752, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000015598,  0.000116342,  0.000096070, 655.671791992, D, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000096070,  0.000116342
2017-03-21 15:04:21.237325, slv, 42010afffe8a0002(unknown)/1,  0.000116825, -0.000015598,  0.000103561,  0.000096070, 655.671791992, D, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000096070,  0.000103561
2017-03-21 15:04:21.908227, slv, 42010afffe8a0002(unknown)/1,  0.000116825, -0.000014438,  0.000103561,  0.000109174, 655.671791992, S, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000109174,  0.000103561
2017-03-21 15:04:22.573919, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000014438,  0.000098358,  0.000109174, 641.233791992, D, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000109174,  0.000098358
2017-03-21 15:04:22.907279, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000033474,  0.000098358,  0.000057292, 641.233791992, S, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000057292,  0.000098358
2017-03-21 15:04:23.907310, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000043353,  0.000098358,  0.000089181, 607.759791992, S, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000089181,  0.000098358
2017-03-21 15:04:24.200241, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000043353,  0.000098354,  0.000089181, 564.406791992, D, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000089181,  0.000098354
2017-03-21 15:04:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000012260,  0.000098354,  0.000119201, 564.406791992, S, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000119201,  0.000098354
2017-03-21 15:04:25.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000007380,  0.000098354,  0.000098664, 552.146791992, S, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000098664,  0.000098354
2017-03-21 15:04:25.968052, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000007380,  0.000076775,  0.000098664, 544.766791992, D, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000098664,  0.000076775
2017-03-21 15:04:26.908435, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000017084,  0.000076775,  0.000099391, 544.766791992, S, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000099391,  0.000076775
2017-03-21 15:04:26.967108, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000017084,  0.000112480,  0.000099391, 527.682791992, D, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000099391,  0.000112480
2017-03-21 15:04:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115614,  0.000006804,  0.000112480,  0.000145743, 527.682791992, S, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000145743,  0.000112480
2017-03-21 15:04:28.265570, slv, 42010afffe8a0002(unknown)/1,  0.000115632,  0.000006804,  0.000109473,  0.000145743, 534.486791992, D, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000145743,  0.000109473
2017-03-21 15:04:28.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115632,  0.000072832,  0.000109473,  0.000231169, 534.486791992, S, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000231169,  0.000109473
2017-03-21 15:04:29.434356, slv, 42010afffe8a0002(unknown)/1,  0.000116120,  0.000072832,  0.000101052,  0.000231169, 607.318791992, D, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000231169,  0.000101052
2017-03-21 15:04:29.554695, slv, 42010afffe8a0002(unknown)/1,  0.000116846,  0.000072832,  0.000086992,  0.000231169, 607.318791992, D, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000231169,  0.000086992
2017-03-21 15:04:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116846,  0.000059782,  0.000086992,  0.000120874, 607.318791992, S, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000120874,  0.000086992
2017-03-21 15:04:30.573086, slv, 42010afffe8a0002(unknown)/1,  0.000117225,  0.000059782,  0.000125382,  0.000120874, 667.100791992, D, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000120874,  0.000125382
2017-03-21 15:04:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000018957,  0.000125382,  0.000075282, 667.100791992, S, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000075282,  0.000125382
2017-03-21 15:04:31.908591, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000019044,  0.000125382,  0.000121080, 648.143791992, S, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000121080,  0.000125382
2017-03-21 15:04:32.569883, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000019044,  0.000118668,  0.000121080, 629.099791992, D, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000121080,  0.000118668
2017-03-21 15:04:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000010397,  0.000118668,  0.000092644, 629.099791992, S, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000092644,  0.000118668
2017-03-21 15:04:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000002922,  0.000118668,  0.000136096, 618.702791992, S, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000136096,  0.000118668
2017-03-21 15:04:34.174142, slv, 42010afffe8a0002(unknown)/1,  0.000117341, -0.000002922,  0.000105764,  0.000136096, 615.780791992, D, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000136096,  0.000105764
2017-03-21 15:04:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117341, -0.000000636,  0.000105764,  0.000097265, 615.780791992, S, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000097265,  0.000105764
2017-03-21 15:04:34.981098, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000000636,  0.000091011,  0.000097265, 615.144791992, D, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000097265,  0.000091011
2017-03-21 15:04:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117188,  0.000000934,  0.000091011,  0.000139133, 615.144791992, S, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000139133,  0.000091011
2017-03-21 15:04:36.007336, slv, 42010afffe8a0002(unknown)/1,  0.000117172,  0.000000934,  0.000137299,  0.000139133, 616.078791992, D, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000139133,  0.000137299
2017-03-21 15:04:36.908225, slv, 42010afffe8a0002(unknown)/1,  0.000117172,  0.000004194,  0.000137299,  0.000103616, 616.078791992, S, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000103616,  0.000137299
2017-03-21 15:04:37.261044, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000004194,  0.000153977,  0.000103616, 620.272791992, D, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000103616,  0.000153977
2017-03-21 15:04:37.373595, slv, 42010afffe8a0002(unknown)/1,  0.000117490,  0.000004194,  0.000124755,  0.000103616, 620.272791992, D, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000103616,  0.000124755
2017-03-21 15:04:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117490,  0.000007352,  0.000124755,  0.000145750, 620.272791992, S, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000145750,  0.000124755
2017-03-21 15:04:38.851293, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000007352,  0.000104927,  0.000145750, 627.624791992, D, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000145750,  0.000104927
2017-03-21 15:04:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000021348,  0.000104927,  0.000131962, 627.624791992, S, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000131962,  0.000104927
2017-03-21 15:04:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000011079,  0.000104927,  0.000125248, 648.972791992, S, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000125248,  0.000104927
2017-03-21 15:04:40.228946, slv, 42010afffe8a0002(unknown)/1,  0.000117579,  0.000011079,  0.000108038,  0.000125248, 660.051791992, D, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000125248,  0.000108038
2017-03-21 15:04:40.907558, slv, 42010afffe8a0002(unknown)/1,  0.000117579,  0.000003442,  0.000108038,  0.000116741, 660.051791992, S, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000116741,  0.000108038
2017-03-21 15:04:41.803718, slv, 42010afffe8a0002(unknown)/1,  0.000117594,  0.000003442,  0.000124019,  0.000116741, 663.493791992, D, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000116741,  0.000124019
2017-03-21 15:04:41.908364, slv, 42010afffe8a0002(unknown)/1,  0.000117594,  0.000013503,  0.000124019,  0.000145439, 663.493791992, S, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000145439,  0.000124019
2017-03-21 15:04:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117594,  0.000002528,  0.000124019,  0.000094806, 676.996791992, S, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000094806,  0.000124019
2017-03-21 15:04:43.797144, slv, 42010afffe8a0002(unknown)/1,  0.000117544,  0.000002528,  0.000121984,  0.000094806, 679.524791992, D, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000094806,  0.000121984
2017-03-21 15:04:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117544,  0.000007119,  0.000121984,  0.000154570, 679.524791992, S, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000154570,  0.000121984
2017-03-21 15:04:44.363604, slv, 42010afffe8a0002(unknown)/1,  0.000117603,  0.000007119,  0.000113925,  0.000154570, 686.643791992, D, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000154570,  0.000113925
2017-03-21 15:04:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117603,  0.000004620,  0.000113925,  0.000089817, 686.643791992, S, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000089817,  0.000113925
2017-03-21 15:04:45.001697, slv, 42010afffe8a0002(unknown)/1,  0.000117707,  0.000004620,  0.000138693,  0.000089817, 691.263791992, D, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000089817,  0.000138693
2017-03-21 15:04:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117707, -0.000005786,  0.000138693,  0.000133921, 691.263791992, S, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000133921,  0.000138693
2017-03-21 15:04:46.842699, slv, 42010afffe8a0002(unknown)/1,  0.000117772, -0.000005786,  0.000125078,  0.000133921, 685.477791992, D, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000133921,  0.000125078
2017-03-21 15:04:46.908468, slv, 42010afffe8a0002(unknown)/1,  0.000117772,  0.000002994,  0.000125078,  0.000107545, 685.477791992, S, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000107545,  0.000125078
2017-03-21 15:04:47.047713, slv, 42010afffe8a0002(unknown)/1,  0.000117831,  0.000002994,  0.000119682,  0.000107545, 688.471791992, D, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000107545,  0.000119682
2017-03-21 15:04:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117831,  0.000001860,  0.000119682,  0.000131777, 688.471791992, S, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000131777,  0.000119682
2017-03-21 15:04:48.627364, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000001860,  0.000127439,  0.000131777, 690.331791992, D, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000131777,  0.000127439
2017-03-21 15:04:48.649495, slv, 42010afffe8a0002(unknown)/1,  0.000118117,  0.000001860,  0.000138746,  0.000131777, 690.331791992, D, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000131777,  0.000138746
2017-03-21 15:04:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118117, -0.000005939,  0.000138746,  0.000092292, 690.331791992, S, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000092292,  0.000138746
2017-03-21 15:04:49.179292, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000005939,  0.000132035,  0.000092292, 684.392791992, D, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000092292,  0.000132035
2017-03-21 15:04:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000007819,  0.000132035,  0.000128391, 684.392791992, S, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000128391,  0.000132035
2017-03-21 15:04:50.359883, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000007819,  0.000118491,  0.000128391, 676.573791992, D, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000128391,  0.000118491
2017-03-21 15:04:50.498944, slv, 42010afffe8a0002(unknown)/1,  0.000118380, -0.000007819,  0.000144228,  0.000128391, 676.573791992, D, 0.000116681, 422, 0.000003872, 19115, 599, 48,  0.000128391,  0.000144228
2017-03-21 15:04:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118380, -0.000004631,  0.000144228,  0.000098931, 676.573791992, S, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000098931,  0.000144228
2017-03-21 15:04:51.285602, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000004631,  0.000133018,  0.000098931, 671.942791992, D, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000098931,  0.000133018
2017-03-21 15:04:51.908467, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000005230,  0.000133018,  0.000127489, 671.942791992, S, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000127489,  0.000133018
2017-03-21 15:04:52.299688, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000005230,  0.000111017,  0.000127489, 666.712791992, D, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000127489,  0.000111017
2017-03-21 15:04:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000010747,  0.000111017,  0.000088004, 666.712791992, S, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000088004,  0.000111017
2017-03-21 15:04:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000003153,  0.000111017,  0.000142664, 655.965791992, S, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000142664,  0.000111017
2017-03-21 15:04:54.144731, slv, 42010afffe8a0002(unknown)/1,  0.000118637, -0.000003153,  0.000131116,  0.000142664, 652.812791992, D, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000142664,  0.000131116
2017-03-21 15:04:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118637,  0.000014125,  0.000131116,  0.000122711, 652.812791992, S, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000122711,  0.000131116
2017-03-21 15:04:55.075773, slv, 42010afffe8a0002(unknown)/1,  0.000118760,  0.000014125,  0.000109506,  0.000122711, 666.937791992, D, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000122711,  0.000109506
2017-03-21 15:04:55.426352, slv, 42010afffe8a0002(unknown)/1,  0.000118730,  0.000014125,  0.000112437,  0.000122711, 666.937791992, D, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000122711,  0.000112437
2017-03-21 15:04:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118730, -0.000001144,  0.000112437,  0.000112367, 666.937791992, S, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000112367,  0.000112437
2017-03-21 15:04:56.897608, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000001144,  0.000116438,  0.000112367, 665.793791992, D, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000112367,  0.000116438
2017-03-21 15:04:56.908451, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000029520,  0.000116438,  0.000066009, 665.793791992, S, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000066009,  0.000116438
2017-03-21 15:04:57.596461, slv, 42010afffe8a0002(unknown)/1,  0.000118416, -0.000029520,  0.000110462,  0.000066009, 636.273791992, D, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000066009,  0.000110462
2017-03-21 15:04:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118416, -0.000000391,  0.000110462,  0.000170313, 636.273791992, S, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000170313,  0.000110462
2017-03-21 15:04:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118416,  0.000024180,  0.000110462,  0.000114880, 635.882791992, S, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000114880,  0.000110462
2017-03-21 15:04:58.945935, slv, 42010afffe8a0002(unknown)/1,  0.000118259,  0.000024180,  0.000142210,  0.000114880, 660.062791992, D, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000114880,  0.000142210
2017-03-21 15:04:59.715429, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000024180,  0.000111519,  0.000114880, 660.062791992, D, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000114880,  0.000111519
2017-03-21 15:04:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000006190,  0.000111519,  0.000134216, 660.062791992, S, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000134216,  0.000111519
2017-03-21 15:05:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000007606,  0.000111519,  0.000117596, 666.252791992, S, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000117596,  0.000111519
2017-03-21 15:05:01.582974, slv, 42010afffe8a0002(unknown)/1,  0.000118246,  0.000007606,  0.000115457,  0.000117596, 673.858791992, D, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000117596,  0.000115457
2017-03-21 15:05:01.908570, slv, 42010afffe8a0002(unknown)/1,  0.000118246,  0.000006195,  0.000115457,  0.000131341, 673.858791992, S, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000131341,  0.000115457
2017-03-21 15:05:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118246, -0.000003396,  0.000115457,  0.000098359, 680.053791992, S, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000098359,  0.000115457
2017-03-21 15:05:03.052679, slv, 42010afffe8a0002(unknown)/1,  0.000118160, -0.000003396,  0.000119505,  0.000098359, 676.657791992, D, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000098359,  0.000119505
2017-03-21 15:05:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118160, -0.000010945,  0.000119505,  0.000116156, 676.657791992, S, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000116156,  0.000119505
2017-03-21 15:05:04.840421, slv, 42010afffe8a0002(unknown)/1,  0.000118191, -0.000010945,  0.000146521,  0.000116156, 665.712791992, D, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000116156,  0.000146521
2017-03-21 15:05:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118191, -0.000013806,  0.000146521,  0.000092583, 665.712791992, S, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000092583,  0.000146521
2017-03-21 15:05:05.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118191, -0.000027059,  0.000146521,  0.000089681, 651.906791992, S, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000089681,  0.000146521
2017-03-21 15:05:06.704638, slv, 42010afffe8a0002(unknown)/1,  0.000118192, -0.000027059,  0.000120693,  0.000089681, 624.847791992, D, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000089681,  0.000120693
2017-03-21 15:05:06.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118192,  0.000031692,  0.000120693,  0.000210087, 624.847791992, S, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000210087,  0.000120693
2017-03-21 15:05:07.778540, slv, 42010afffe8a0002(unknown)/1,  0.000118431,  0.000031692,  0.000113454,  0.000210087, 656.539791992, D, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000210087,  0.000113454
2017-03-21 15:05:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118431,  0.000062143,  0.000113454,  0.000150824, 656.539791992, S, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000150824,  0.000113454
2017-03-21 15:05:08.373112, slv, 42010afffe8a0002(unknown)/1,  0.000118925,  0.000062143,  0.000125950,  0.000150824, 718.682791992, D, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000150824,  0.000125950
2017-03-21 15:05:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118925, -0.000005538,  0.000125950,  0.000075457, 718.682791992, S, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000075457,  0.000125950
2017-03-21 15:05:09.263455, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000005538,  0.000138098,  0.000075457, 713.144791992, D, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000075457,  0.000138098
2017-03-21 15:05:09.590749, slv, 42010afffe8a0002(unknown)/1,  0.000118572, -0.000005538,  0.000082040,  0.000075457, 713.144791992, D, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000075457,  0.000082040
2017-03-21 15:05:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118572, -0.000021448,  0.000082040,  0.000119145, 713.144791992, S, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000119145,  0.000082040
2017-03-21 15:05:10.297882, slv, 42010afffe8a0002(unknown)/1,  0.000118218, -0.000021448,  0.000106947,  0.000119145, 691.696791992, D, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000119145,  0.000106947
2017-03-21 15:05:10.665725, slv, 42010afffe8a0002(unknown)/1,  0.000118235, -0.000021448,  0.000131931,  0.000119145, 691.696791992, D, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000119145,  0.000131931
2017-03-21 15:05:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118235, -0.000019314,  0.000131931,  0.000079035, 691.696791992, S, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000079035,  0.000131931
2017-03-21 15:05:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118235, -0.000017423,  0.000131931,  0.000122589, 672.382791992, S, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000122589,  0.000131931
2017-03-21 15:05:12.370697, slv, 42010afffe8a0002(unknown)/1,  0.000118306, -0.000017423,  0.000117578,  0.000122589, 654.959791992, D, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000122589,  0.000117578
2017-03-21 15:05:12.652430, slv, 42010afffe8a0002(unknown)/1,  0.000118464, -0.000017423,  0.000151005,  0.000122589, 654.959791992, D, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000122589,  0.000151005
2017-03-21 15:05:12.908394, slv, 42010afffe8a0002(unknown)/1,  0.000118464, -0.000010312,  0.000151005,  0.000093486, 654.959791992, S, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000093486,  0.000151005
2017-03-21 15:05:13.013565, slv, 42010afffe8a0002(unknown)/1,  0.000118614, -0.000010312,  0.000145113,  0.000093486, 644.647791992, D, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000093486,  0.000145113
2017-03-21 15:05:13.284831, slv, 42010afffe8a0002(unknown)/1,  0.000118490, -0.000010312,  0.000110716,  0.000093486, 644.647791992, D, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000093486,  0.000110716
2017-03-21 15:05:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118490, -0.000010956,  0.000110716,  0.000121557, 644.647791992, S, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000121557,  0.000110716
2017-03-21 15:05:14.204504, slv, 42010afffe8a0002(unknown)/1,  0.000118498, -0.000010956,  0.000150241,  0.000121557, 633.691791992, D, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000121557,  0.000150241
2017-03-21 15:05:14.406490, slv, 42010afffe8a0002(unknown)/1,  0.000118691, -0.000010956,  0.000129935,  0.000121557, 633.691791992, D, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000121557,  0.000129935
2017-03-21 15:05:14.882851, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000010956,  0.000141990,  0.000121557, 633.691791992, D, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000121557,  0.000141990
2017-03-21 15:05:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118848,  0.000027948,  0.000141990,  0.000171678, 633.691791992, S, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000171678,  0.000141990
2017-03-21 15:05:15.381896, slv, 42010afffe8a0002(unknown)/1,  0.000119215,  0.000027948,  0.000134149,  0.000171678, 661.639791992, D, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000171678,  0.000134149
2017-03-21 15:05:15.605949, slv, 42010afffe8a0002(unknown)/1,  0.000119660,  0.000027948,  0.000113240,  0.000171678, 661.639791992, D, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000171678,  0.000113240
2017-03-21 15:05:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119660,  0.000027895,  0.000113240,  0.000122621, 661.639791992, S, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000122621,  0.000113240
2017-03-21 15:05:16.612034, slv, 42010afffe8a0002(unknown)/1,  0.000120323,  0.000027895,  0.000240802,  0.000122621, 689.534791992, D, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000122621,  0.000240802
2017-03-21 15:05:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120323, -0.000013284,  0.000240802,  0.000090794, 689.534791992, S, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000090794,  0.000240802
2017-03-21 15:05:17.908359, slv, 42010afffe8a0002(unknown)/1,  0.000120323, -0.000014418,  0.000240802,  0.000121016, 676.250791992, S, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000121016,  0.000240802
2017-03-21 15:05:18.291528, slv, 42010afffe8a0002(unknown)/1,  0.000120567, -0.000014418,  0.000059211,  0.000121016, 661.832791992, D, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000121016,  0.000059211
2017-03-21 15:05:18.654538, slv, 42010afffe8a0002(unknown)/1,  0.000120437, -0.000014418,  0.000147774,  0.000121016, 661.832791992, D, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000121016,  0.000147774
2017-03-21 15:05:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120437, -0.000016335,  0.000147774,  0.000087075, 661.832791992, S, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000087075,  0.000147774
2017-03-21 15:05:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120437, -0.000011055,  0.000147774,  0.000131689, 645.497791992, S, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000131689,  0.000147774
2017-03-21 15:05:20.447053, slv, 42010afffe8a0002(unknown)/1,  0.000120664, -0.000011055,  0.000139418,  0.000131689, 634.442791992, D, 0.000117240, 750, 0.000000177, 22573, 634, 49,  0.000131689,  0.000139418
2017-03-21 15:05:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120664, -0.000011139,  0.000139418,  0.000087133, 634.442791992, S, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000087133,  0.000139418
2017-03-21 15:05:21.140697, slv, 42010afffe8a0002(unknown)/1,  0.000120759, -0.000011139,  0.000148757,  0.000087133, 623.303791992, D, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000087133,  0.000148757
2017-03-21 15:05:21.348525, slv, 42010afffe8a0002(unknown)/1,  0.000120628, -0.000011139,  0.000126604,  0.000087133, 623.303791992, D, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000087133,  0.000126604
2017-03-21 15:05:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120628, -0.000013348,  0.000126604,  0.000127463, 623.303791992, S, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000127463,  0.000126604
2017-03-21 15:05:22.072038, slv, 42010afffe8a0002(unknown)/1,  0.000120600, -0.000013348,  0.000134218,  0.000127463, 609.955791992, D, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000127463,  0.000134218
2017-03-21 15:05:22.908492, slv, 42010afffe8a0002(unknown)/1,  0.000120600, -0.000004012,  0.000134218,  0.000105742, 609.955791992, S, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000105742,  0.000134218
2017-03-21 15:05:23.116110, slv, 42010afffe8a0002(unknown)/1,  0.000120556, -0.000004012,  0.000103665,  0.000105742, 605.943791992, D, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000105742,  0.000103665
2017-03-21 15:05:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120556,  0.000002060,  0.000103665,  0.000139535, 605.943791992, S, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000139535,  0.000103665
2017-03-21 15:05:24.795054, slv, 42010afffe8a0002(unknown)/1,  0.000120507,  0.000002060,  0.000120707,  0.000139535, 608.003791992, D, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000139535,  0.000120707
2017-03-21 15:05:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120507,  0.000008469,  0.000120707,  0.000118466, 608.003791992, S, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000118466,  0.000120707
2017-03-21 15:05:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120507, -0.000003083,  0.000120707,  0.000116381, 616.472791992, S, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000116381,  0.000120707
2017-03-21 15:05:26.217254, slv, 42010afffe8a0002(unknown)/1,  0.000120513, -0.000003083,  0.000106917,  0.000116381, 613.389791992, D, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000116381,  0.000106917
2017-03-21 15:05:26.610675, slv, 42010afffe8a0002(unknown)/1,  0.000120402, -0.000003083,  0.000113847,  0.000116381, 613.389791992, D, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000116381,  0.000113847
2017-03-21 15:05:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120402, -0.000013636,  0.000113847,  0.000097256, 613.389791992, S, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000097256,  0.000113847
2017-03-21 15:05:27.059096, slv, 42010afffe8a0002(unknown)/1,  0.000120384, -0.000013636,  0.000149508,  0.000097256, 599.753791992, D, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000097256,  0.000149508
2017-03-21 15:05:27.908584, slv, 42010afffe8a0002(unknown)/1,  0.000120384, -0.000008980,  0.000149508,  0.000125570, 599.753791992, S, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000125570,  0.000149508
2017-03-21 15:05:28.348700, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000008980,  0.000110597,  0.000125570, 590.773791992, D, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000125570,  0.000110597
2017-03-21 15:05:28.907479, slv, 42010afffe8a0002(unknown)/1,  0.000120389,  0.000041043,  0.000110597,  0.000197289, 590.773791992, S, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000197289,  0.000110597
2017-03-21 15:05:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120389,  0.000036472,  0.000110597,  0.000116433, 631.816791992, S, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000116433,  0.000110597
2017-03-21 15:05:30.211655, slv, 42010afffe8a0002(unknown)/1,  0.000120243,  0.000036472,  0.000091673,  0.000116433, 668.288791992, D, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000116433,  0.000091673
2017-03-21 15:05:30.447675, slv, 42010afffe8a0002(unknown)/1,  0.000120220,  0.000036472,  0.000150515,  0.000116433, 668.288791992, D, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000116433,  0.000150515
2017-03-21 15:05:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000015880,  0.000150515,  0.000092415, 668.288791992, S, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000092415,  0.000150515
2017-03-21 15:05:31.601441, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000015880,  0.000141042,  0.000092415, 652.408791992, D, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000092415,  0.000141042
2017-03-21 15:05:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000011535,  0.000141042,  0.000125030, 652.408791992, S, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000125030,  0.000141042
2017-03-21 15:05:32.538211, slv, 42010afffe8a0002(unknown)/1,  0.000120428, -0.000011535,  0.000156426,  0.000125030, 640.873791992, D, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000125030,  0.000156426
2017-03-21 15:05:32.908403, slv, 42010afffe8a0002(unknown)/1,  0.000120428, -0.000007012,  0.000156426,  0.000101669, 640.873791992, S, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000101669,  0.000156426
2017-03-21 15:05:33.368568, slv, 42010afffe8a0002(unknown)/1,  0.000120474, -0.000007012,  0.000110257,  0.000101669, 633.861791992, D, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000101669,  0.000110257
2017-03-21 15:05:33.412531, slv, 42010afffe8a0002(unknown)/1,  0.000120351, -0.000007012,  0.000136865,  0.000101669, 633.861791992, D, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000101669,  0.000136865
2017-03-21 15:05:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120351,  0.000008399,  0.000136865,  0.000155907, 633.861791992, S, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000155907,  0.000136865
2017-03-21 15:05:34.676582, slv, 42010afffe8a0002(unknown)/1,  0.000120404,  0.000008399,  0.000100533,  0.000155907, 642.260791992, D, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000155907,  0.000100533
2017-03-21 15:05:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120404,  0.000006431,  0.000100533,  0.000097709, 642.260791992, S, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000097709,  0.000100533
2017-03-21 15:05:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120404, -0.000011862,  0.000100533,  0.000119374, 648.691791992, S, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000119374,  0.000100533
2017-03-21 15:05:36.213946, slv, 42010afffe8a0002(unknown)/1,  0.000120473, -0.000011862,  0.000123474,  0.000119374, 636.829791992, D, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000119374,  0.000123474
2017-03-21 15:05:36.625637, slv, 42010afffe8a0002(unknown)/1,  0.000120467, -0.000011862,  0.000118123,  0.000119374, 636.829791992, D, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000119374,  0.000118123
2017-03-21 15:05:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120467, -0.000016514,  0.000118123,  0.000088469, 636.829791992, S, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000088469,  0.000118123
2017-03-21 15:05:37.594550, slv, 42010afffe8a0002(unknown)/1,  0.000120276, -0.000016514,  0.000107058,  0.000088469, 620.315791992, D, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000088469,  0.000107058
2017-03-21 15:05:37.908651, slv, 42010afffe8a0002(unknown)/1,  0.000120276, -0.000010366,  0.000107058,  0.000131542, 620.315791992, S, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000131542,  0.000107058
2017-03-21 15:05:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120276, -0.000006510,  0.000107058,  0.000095990, 609.949791992, S, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000095990,  0.000107058
2017-03-21 15:05:39.413459, slv, 42010afffe8a0002(unknown)/1,  0.000120018, -0.000006510,  0.000123538,  0.000095990, 603.439791992, D, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000095990,  0.000123538
2017-03-21 15:05:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120018, -0.000010900,  0.000123538,  0.000122505, 603.439791992, S, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000122505,  0.000123538
2017-03-21 15:05:40.186131, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000010900,  0.000104812,  0.000122505, 592.539791992, D, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000122505,  0.000104812
2017-03-21 15:05:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000004432,  0.000104812,  0.000108538, 592.539791992, S, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000108538,  0.000104812
2017-03-21 15:05:41.426354, slv, 42010afffe8a0002(unknown)/1,  0.000119725, -0.000004432,  0.000101874,  0.000108538, 588.107791992, D, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000108538,  0.000101874
2017-03-21 15:05:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119725,  0.000000779,  0.000101874,  0.000132633, 588.107791992, S, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000132633,  0.000101874
2017-03-21 15:05:42.164797, slv, 42010afffe8a0002(unknown)/1,  0.000119592,  0.000000779,  0.000101870,  0.000132633, 588.886791992, D, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000132633,  0.000101870
2017-03-21 15:05:42.908540, slv, 42010afffe8a0002(unknown)/1,  0.000119592,  0.000035350,  0.000101870,  0.000177385, 588.886791992, S, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000177385,  0.000101870
2017-03-21 15:05:43.139423, slv, 42010afffe8a0002(unknown)/1,  0.000119787,  0.000035350,  0.000116380,  0.000177385, 624.236791992, D, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000177385,  0.000116380
2017-03-21 15:05:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119787,  0.000030949,  0.000116380,  0.000123894, 624.236791992, S, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000123894,  0.000116380
2017-03-21 15:05:44.855777, slv, 42010afffe8a0002(unknown)/1,  0.000120016,  0.000030949,  0.000120140,  0.000123894, 655.185791992, D, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000123894,  0.000120140
2017-03-21 15:05:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120016,  0.000000481,  0.000120140,  0.000116872, 655.185791992, S, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000116872,  0.000120140
2017-03-21 15:05:45.907483, slv, 42010afffe8a0002(unknown)/1,  0.000120016,  0.000060686,  0.000120140,  0.000244532, 655.666791992, S, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000244532,  0.000120140
2017-03-21 15:05:46.093198, slv, 42010afffe8a0002(unknown)/1,  0.000120525,  0.000060686,  0.000121768,  0.000244532, 716.352791992, D, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000244532,  0.000121768
2017-03-21 15:05:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120525,  0.000049721,  0.000121768,  0.000095451, 716.352791992, S, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000095451,  0.000121768
2017-03-21 15:05:47.291785, slv, 42010afffe8a0002(unknown)/1,  0.000121134,  0.000049721,  0.000176177,  0.000095451, 766.073791992, D, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000095451,  0.000176177
2017-03-21 15:05:47.908312, slv, 42010afffe8a0002(unknown)/1,  0.000121134, -0.000021404,  0.000176177,  0.000103399, 766.073791992, S, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000103399,  0.000176177
2017-03-21 15:05:48.013953, slv, 42010afffe8a0002(unknown)/1,  0.000121190, -0.000021404,  0.000123847,  0.000103399, 744.669791992, D, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000103399,  0.000123847
2017-03-21 15:05:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121190, -0.000025641,  0.000123847,  0.000087642, 744.669791992, S, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000087642,  0.000123847
2017-03-21 15:05:48.930870, slv, 42010afffe8a0002(unknown)/1,  0.000121037, -0.000025641,  0.000130734,  0.000087642, 719.028791992, D, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000087642,  0.000130734
2017-03-21 15:05:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121037, -0.000018620,  0.000130734,  0.000117345, 719.028791992, S, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000117345,  0.000130734
2017-03-21 15:05:50.492200, slv, 42010afffe8a0002(unknown)/1,  0.000120906, -0.000018620,  0.000114820,  0.000117345, 700.408791992, D, 0.000118803, 727, -0.000001404, 19960, 664, 22,  0.000117345,  0.000114820
2017-03-21 15:05:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120906, -0.000011087,  0.000114820,  0.000102424, 700.408791992, S, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000102424,  0.000114820
2017-03-21 15:05:51.006802, slv, 42010afffe8a0002(unknown)/1,  0.000120839, -0.000011087,  0.000131776,  0.000102424, 689.321791992, D, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000102424,  0.000131776
2017-03-21 15:05:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120839, -0.000010851,  0.000131776,  0.000117618, 689.321791992, S, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000117618,  0.000131776
2017-03-21 15:05:52.617192, slv, 42010afffe8a0002(unknown)/1,  0.000120746, -0.000010851,  0.000107722,  0.000117618, 678.470791992, D, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000117618,  0.000107722
2017-03-21 15:05:52.908266, slv, 42010afffe8a0002(unknown)/1,  0.000120746, -0.000013356,  0.000107722,  0.000097253, 678.470791992, S, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000097253,  0.000107722
2017-03-21 15:05:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120746,  0.000000039,  0.000107722,  0.000144316, 665.114791992, S, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000144316,  0.000107722
2017-03-21 15:05:54.386265, slv, 42010afffe8a0002(unknown)/1,  0.000120710,  0.000000039,  0.000104118,  0.000144316, 665.153791992, D, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000144316,  0.000104118
2017-03-21 15:05:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120710,  0.000001729,  0.000104118,  0.000100597, 665.153791992, S, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000100597,  0.000104118
2017-03-21 15:05:55.624208, slv, 42010afffe8a0002(unknown)/1,  0.000120572,  0.000001729,  0.000098577,  0.000100597, 666.882791992, D, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000100597,  0.000098577
2017-03-21 15:05:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120572, -0.000011257,  0.000098577,  0.000118169, 666.882791992, S, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000118169,  0.000098577
2017-03-21 15:05:56.278662, slv, 42010afffe8a0002(unknown)/1,  0.000120419, -0.000011257,  0.000125698,  0.000118169, 655.625791992, D, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000118169,  0.000125698
2017-03-21 15:05:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120419, -0.000007759,  0.000125698,  0.000107303, 655.625791992, S, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000107303,  0.000125698
2017-03-21 15:05:57.726567, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000007759,  0.000130803,  0.000107303, 647.866791992, D, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000107303,  0.000130803
2017-03-21 15:05:57.908302, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000006978,  0.000130803,  0.000119579, 647.866791992, S, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000119579,  0.000130803
2017-03-21 15:05:58.386547, slv, 42010afffe8a0002(unknown)/1,  0.000120350, -0.000006978,  0.000106154,  0.000119579, 640.888791992, D, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000119579,  0.000106154
2017-03-21 15:05:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120350, -0.000013347,  0.000106154,  0.000094495, 640.888791992, S, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000094495,  0.000106154
2017-03-21 15:05:59.434211, slv, 42010afffe8a0002(unknown)/1,  0.000120144, -0.000013347,  0.000108515,  0.000094495, 627.541791992, D, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000094495,  0.000108515
2017-03-21 15:05:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120144, -0.000008855,  0.000108515,  0.000128289, 627.541791992, S, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000128289,  0.000108515
2017-03-21 15:06:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120144,  0.000009752,  0.000108515,  0.000131504, 618.686791992, S, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000131504,  0.000108515
2017-03-21 15:06:01.330440, slv, 42010afffe8a0002(unknown)/1,  0.000120051,  0.000009752,  0.000122154,  0.000131504, 628.438791992, D, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000131504,  0.000122154
2017-03-21 15:06:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120051,  0.000035431,  0.000122154,  0.000179553, 628.438791992, S, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000179553,  0.000122154
2017-03-21 15:06:02.908457, slv, 42010afffe8a0002(unknown)/1,  0.000120051,  0.000013609,  0.000122154,  0.000087766, 663.869791992, S, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000087766,  0.000122154
2017-03-21 15:06:03.279956, slv, 42010afffe8a0002(unknown)/1,  0.000119956,  0.000013609,  0.000114520,  0.000087766, 677.478791992, D, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000087766,  0.000114520
2017-03-21 15:06:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119956, -0.000017732,  0.000114520,  0.000116776, 677.478791992, S, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000116776,  0.000114520
2017-03-21 15:06:04.190522, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000017732,  0.000112274,  0.000116776, 659.746791992, D, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000116776,  0.000112274
2017-03-21 15:06:04.322548, slv, 42010afffe8a0002(unknown)/1,  0.000119702, -0.000017732,  0.000116712,  0.000116776, 659.746791992, D, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000116776,  0.000116712
2017-03-21 15:06:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119702, -0.000017775,  0.000116712,  0.000087332, 659.746791992, S, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000087332,  0.000116712
2017-03-21 15:06:05.425680, slv, 42010afffe8a0002(unknown)/1,  0.000119487, -0.000017775,  0.000103043,  0.000087332, 641.971791992, D, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000087332,  0.000103043
2017-03-21 15:06:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119487, -0.000006442,  0.000103043,  0.000138974, 641.971791992, S, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000138974,  0.000103043
2017-03-21 15:06:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119487,  0.000018394,  0.000103043,  0.000136790, 635.529791992, S, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000136790,  0.000103043
2017-03-21 15:06:07.272888, slv, 42010afffe8a0002(unknown)/1,  0.000119402,  0.000018394,  0.000129114,  0.000136790, 653.923791992, D, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000136790,  0.000129114
2017-03-21 15:06:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119402,  0.000046965,  0.000129114,  0.000196030, 653.923791992, S, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000196030,  0.000129114
2017-03-21 15:06:08.235202, slv, 42010afffe8a0002(unknown)/1,  0.000119865,  0.000046965,  0.000134193,  0.000196030, 700.888791992, D, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000196030,  0.000134193
2017-03-21 15:06:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119865,  0.000038523,  0.000134193,  0.000120283, 700.888791992, S, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000120283,  0.000134193
2017-03-21 15:06:09.382165, slv, 42010afffe8a0002(unknown)/1,  0.000120341,  0.000038523,  0.000150861,  0.000120283, 739.411791992, D, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000120283,  0.000150861
2017-03-21 15:06:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120341,  0.000024417,  0.000150861,  0.000168758, 739.411791992, S, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000168758,  0.000150861
2017-03-21 15:06:10.493358, slv, 42010afffe8a0002(unknown)/1,  0.000120748,  0.000024417,  0.000145645,  0.000168758, 763.828791992, D, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000168758,  0.000145645
2017-03-21 15:06:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120748,  0.000005959,  0.000145645,  0.000084250, 763.828791992, S, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000084250,  0.000145645
2017-03-21 15:06:10.992839, slv, 42010afffe8a0002(unknown)/1,  0.000120917,  0.000005959,  0.000127639,  0.000084250, 769.787791992, D, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000084250,  0.000127639
2017-03-21 15:06:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120917, -0.000011909,  0.000127639,  0.000133597, 769.787791992, S, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000133597,  0.000127639
2017-03-21 15:06:12.551350, slv, 42010afffe8a0002(unknown)/1,  0.000120895, -0.000011909,  0.000132577,  0.000133597, 757.878791992, D, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000133597,  0.000132577
2017-03-21 15:06:12.631378, slv, 42010afffe8a0002(unknown)/1,  0.000121034, -0.000011909,  0.000119432,  0.000133597, 757.878791992, D, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000133597,  0.000119432
2017-03-21 15:06:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121034, -0.000005130,  0.000119432,  0.000098094, 757.878791992, S, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000098094,  0.000119432
2017-03-21 15:06:12.949684, slv, 42010afffe8a0002(unknown)/1,  0.000121047, -0.000005130,  0.000136422,  0.000098094, 752.748791992, D, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000098094,  0.000136422
2017-03-21 15:06:13.280719, slv, 42010afffe8a0002(unknown)/1,  0.000120935, -0.000005130,  0.000122924,  0.000098094, 752.748791992, D, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000098094,  0.000122924
2017-03-21 15:06:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120935,  0.000004523,  0.000122924,  0.000152921, 752.748791992, S, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000152921,  0.000122924
2017-03-21 15:06:14.600940, slv, 42010afffe8a0002(unknown)/1,  0.000121135,  0.000004523,  0.000160881,  0.000152921, 757.271791992, D, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000152921,  0.000160881
2017-03-21 15:06:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121135, -0.000011831,  0.000160881,  0.000065486, 757.271791992, S, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000065486,  0.000160881
2017-03-21 15:06:15.657467, slv, 42010afffe8a0002(unknown)/1,  0.000121330, -0.000011831,  0.000155228,  0.000065486, 745.440791992, D, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000065486,  0.000155228
2017-03-21 15:06:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121330, -0.000022203,  0.000155228,  0.000132573, 745.440791992, S, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000132573,  0.000155228
2017-03-21 15:06:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121330,  0.000002934,  0.000155228,  0.000115955, 723.237791992, S, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000115955,  0.000155228
2017-03-21 15:06:16.962992, slv, 42010afffe8a0002(unknown)/1,  0.000121236,  0.000002934,  0.000124701,  0.000115955, 726.171791992, D, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000115955,  0.000124701
2017-03-21 15:06:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121236,  0.000010502,  0.000124701,  0.000147615, 726.171791992, S, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000147615,  0.000124701
2017-03-21 15:06:17.999361, slv, 42010afffe8a0002(unknown)/1,  0.000121375,  0.000010502,  0.000132327,  0.000147615, 736.673791992, D, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000147615,  0.000132327
2017-03-21 15:06:18.293186, slv, 42010afffe8a0002(unknown)/1,  0.000121742,  0.000010502,  0.000151819,  0.000147615, 736.673791992, D, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000147615,  0.000151819
2017-03-21 15:06:18.797199, slv, 42010afffe8a0002(unknown)/1,  0.000122266,  0.000010502,  0.000174069,  0.000147615, 736.673791992, D, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000147615,  0.000174069
2017-03-21 15:06:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122266,  0.000007645,  0.000174069,  0.000111178, 736.673791992, S, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000111178,  0.000174069
2017-03-21 15:06:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122266, -0.000007404,  0.000174069,  0.000118545, 744.318791992, S, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000118545,  0.000174069
2017-03-21 15:06:20.555628, slv, 42010afffe8a0002(unknown)/1,  0.000122549, -0.000007404,  0.000121166,  0.000118545, 736.914791992, D, 0.000120406, 383, 0.000002199, 22448, 640, 47,  0.000118545,  0.000121166
2017-03-21 15:06:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122549, -0.000013174,  0.000121166,  0.000099921, 736.914791992, S, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000099921,  0.000121166
2017-03-21 15:06:21.766204, slv, 42010afffe8a0002(unknown)/1,  0.000122459, -0.000013174,  0.000127603,  0.000099921, 723.740791992, D, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000099921,  0.000127603
2017-03-21 15:06:21.831399, slv, 42010afffe8a0002(unknown)/1,  0.000122286, -0.000013174,  0.000118044,  0.000099921, 723.740791992, D, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000099921,  0.000118044
2017-03-21 15:06:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122286, -0.000014386,  0.000118044,  0.000116142, 723.740791992, S, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000116142,  0.000118044
2017-03-21 15:06:22.104327, slv, 42010afffe8a0002(unknown)/1,  0.000122146, -0.000014386,  0.000119227,  0.000116142, 709.354791992, D, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000116142,  0.000119227
2017-03-21 15:06:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122146, -0.000001499,  0.000119227,  0.000125292, 709.354791992, S, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000125292,  0.000119227
2017-03-21 15:06:22.925178, slv, 42010afffe8a0002(unknown)/1,  0.000122073, -0.000001499,  0.000109146,  0.000125292, 707.855791992, D, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000125292,  0.000109146
2017-03-21 15:06:23.907316, slv, 42010afffe8a0002(unknown)/1,  0.000122073, -0.000013066,  0.000109146,  0.000092795, 707.855791992, S, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000092795,  0.000109146
2017-03-21 15:06:24.759336, slv, 42010afffe8a0002(unknown)/1,  0.000121936, -0.000013066,  0.000125909,  0.000092795, 694.789791992, D, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000092795,  0.000125909
2017-03-21 15:06:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121936, -0.000029722,  0.000125909,  0.000091770, 694.789791992, S, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000091770,  0.000125909
2017-03-21 15:06:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121936, -0.000003212,  0.000125909,  0.000145678, 665.067791992, S, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000145678,  0.000125909
2017-03-21 15:06:26.270202, slv, 42010afffe8a0002(unknown)/1,  0.000122116, -0.000003212,  0.000169546,  0.000145678, 661.855791992, D, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000145678,  0.000169546
2017-03-21 15:06:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122116,  0.000004098,  0.000169546,  0.000106569, 661.855791992, S, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000106569,  0.000169546
2017-03-21 15:06:27.745205, slv, 42010afffe8a0002(unknown)/1,  0.000122311,  0.000004098,  0.000116630,  0.000106569, 665.953791992, D, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000106569,  0.000116630
2017-03-21 15:06:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122311, -0.000004710,  0.000116630,  0.000128437, 665.953791992, S, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000128437,  0.000116630
2017-03-21 15:06:28.908342, slv, 42010afffe8a0002(unknown)/1,  0.000122311, -0.000003301,  0.000116630,  0.000109582, 661.243791992, S, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000109582,  0.000116630
2017-03-21 15:06:29.027145, slv, 42010afffe8a0002(unknown)/1,  0.000122164, -0.000003301,  0.000118928,  0.000109582, 657.942791992, D, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000109582,  0.000118928
2017-03-21 15:06:29.197899, slv, 42010afffe8a0002(unknown)/1,  0.000122040, -0.000003301,  0.000118707,  0.000109582, 657.942791992, D, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000109582,  0.000118707
2017-03-21 15:06:29.720603, slv, 42010afffe8a0002(unknown)/1,  0.000122041, -0.000003301,  0.000150460,  0.000109582, 657.942791992, D, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000109582,  0.000150460
2017-03-21 15:06:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122041, -0.000005077,  0.000150460,  0.000124616, 657.942791992, S, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000124616,  0.000150460
2017-03-21 15:06:30.898554, slv, 42010afffe8a0002(unknown)/1,  0.000122106, -0.000005077,  0.000120241,  0.000124616, 652.865791992, D, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000124616,  0.000120241
2017-03-21 15:06:30.907313, slv, 42010afffe8a0002(unknown)/1,  0.000122106, -0.000026941,  0.000120241,  0.000065650, 652.865791992, S, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000065650,  0.000120241
2017-03-21 15:06:31.018660, slv, 42010afffe8a0002(unknown)/1,  0.000121896, -0.000026941,  0.000124163,  0.000065650, 625.924791992, D, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000065650,  0.000124163
2017-03-21 15:06:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121896, -0.000023654,  0.000124163,  0.000131045, 625.924791992, S, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000131045,  0.000124163
2017-03-21 15:06:32.451798, slv, 42010afffe8a0002(unknown)/1,  0.000121685, -0.000023654,  0.000112815,  0.000131045, 602.270791992, D, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000131045,  0.000112815
2017-03-21 15:06:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121685,  0.000012298,  0.000112815,  0.000137134, 602.270791992, S, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000137134,  0.000112815
2017-03-21 15:06:33.761716, slv, 42010afffe8a0002(unknown)/1,  0.000121750,  0.000012298,  0.000122479,  0.000137134, 614.568791992, D, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000137134,  0.000122479
2017-03-21 15:06:33.908327, slv, 42010afffe8a0002(unknown)/1,  0.000121750,  0.000004515,  0.000122479,  0.000115332, 614.568791992, S, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000115332,  0.000122479
2017-03-21 15:06:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121750, -0.000014513,  0.000122479,  0.000099141, 619.083791992, S, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000099141,  0.000122479
2017-03-21 15:06:34.984853, slv, 42010afffe8a0002(unknown)/1,  0.000121729, -0.000014513,  0.000122750,  0.000099141, 604.570791992, D, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000099141,  0.000122750
2017-03-21 15:06:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121729, -0.000013718,  0.000122750,  0.000116900, 604.570791992, S, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000116900,  0.000122750
2017-03-21 15:06:36.265044, slv, 42010afffe8a0002(unknown)/1,  0.000121615, -0.000013718,  0.000118976,  0.000116900, 590.852791992, D, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000116900,  0.000118976
2017-03-21 15:06:36.537068, slv, 42010afffe8a0002(unknown)/1,  0.000121624, -0.000013718,  0.000135942,  0.000116900, 590.852791992, D, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000116900,  0.000135942
2017-03-21 15:06:36.907092, slv, 42010afffe8a0002(unknown)/1,  0.000121659, -0.000013718,  0.000125781,  0.000116900, 590.852791992, D, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000116900,  0.000125781
2017-03-21 15:06:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121659,  0.000054426,  0.000125781,  0.000235340, 590.852791992, S, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000235340,  0.000125781
2017-03-21 15:06:37.298296, slv, 42010afffe8a0002(unknown)/1,  0.000122059,  0.000054426,  0.000110911,  0.000235340, 645.278791992, D, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000235340,  0.000110911
2017-03-21 15:06:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122059,  0.000063803,  0.000110911,  0.000135985, 645.278791992, S, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000135985,  0.000110911
2017-03-21 15:06:38.069766, slv, 42010afffe8a0002(unknown)/1,  0.000122498,  0.000063803,  0.000118512,  0.000135985, 709.081791992, D, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000135985,  0.000118512
2017-03-21 15:06:38.908434, slv, 42010afffe8a0002(unknown)/1,  0.000122498,  0.000014287,  0.000118512,  0.000137146, 709.081791992, S, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000137146,  0.000118512
2017-03-21 15:06:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122498,  0.000012847,  0.000118512,  0.000133544, 723.368791992, S, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000133544,  0.000118512
2017-03-21 15:06:39.998158, slv, 42010afffe8a0002(unknown)/1,  0.000122591,  0.000012847,  0.000125844,  0.000133544, 736.215791992, D, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000133544,  0.000125844
2017-03-21 15:06:40.469338, slv, 42010afffe8a0002(unknown)/1,  0.000122683,  0.000012847,  0.000120978,  0.000133544, 736.215791992, D, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000133544,  0.000120978
2017-03-21 15:06:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122683, -0.000013932,  0.000120978,  0.000083773, 736.215791992, S, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000083773,  0.000120978
2017-03-21 15:06:41.558937, slv, 42010afffe8a0002(unknown)/1,  0.000122555, -0.000013932,  0.000119775,  0.000083773, 722.283791992, D, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000083773,  0.000119775
2017-03-21 15:06:41.818309, slv, 42010afffe8a0002(unknown)/1,  0.000122399, -0.000013932,  0.000163009,  0.000083773, 722.283791992, D, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000083773,  0.000163009
2017-03-21 15:06:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122399, -0.000021228,  0.000163009,  0.000118853, 722.283791992, S, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000118853,  0.000163009
2017-03-21 15:06:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122399, -0.000010034,  0.000163009,  0.000105877, 701.055791992, S, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000105877,  0.000163009
2017-03-21 15:06:43.609544, slv, 42010afffe8a0002(unknown)/1,  0.000122482, -0.000010034,  0.000158179,  0.000105877, 691.021791992, D, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000105877,  0.000158179
2017-03-21 15:06:43.755532, slv, 42010afffe8a0002(unknown)/1,  0.000122604, -0.000010034,  0.000151221,  0.000105877, 691.021791992, D, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000105877,  0.000151221
2017-03-21 15:06:43.908365, slv, 42010afffe8a0002(unknown)/1,  0.000122604, -0.000005492,  0.000151221,  0.000128142, 691.021791992, S, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000128142,  0.000151221
2017-03-21 15:06:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122604, -0.000010030,  0.000151221,  0.000097006, 685.529791992, S, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000097006,  0.000151221
2017-03-21 15:06:45.320290, slv, 42010afffe8a0002(unknown)/1,  0.000122546, -0.000010030,  0.000121579,  0.000097006, 675.499791992, D, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000097006,  0.000121579
2017-03-21 15:06:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122546, -0.000003471,  0.000121579,  0.000141202, 675.499791992, S, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000141202,  0.000121579
2017-03-21 15:06:46.147787, slv, 42010afffe8a0002(unknown)/1,  0.000122537, -0.000003471,  0.000128045,  0.000141202, 672.028791992, D, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000141202,  0.000128045
2017-03-21 15:06:46.587446, slv, 42010afffe8a0002(unknown)/1,  0.000122767, -0.000003471,  0.000138583,  0.000141202, 672.028791992, D, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000141202,  0.000138583
2017-03-21 15:06:46.656081, slv, 42010afffe8a0002(unknown)/1,  0.000122936, -0.000003471,  0.000113463,  0.000141202, 672.028791992, D, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000141202,  0.000113463
2017-03-21 15:06:46.907319, slv, 42010afffe8a0002(unknown)/1,  0.000122936, -0.000008368,  0.000113463,  0.000087544, 672.028791992, S, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000087544,  0.000113463
2017-03-21 15:06:47.241905, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000008368,  0.000134123,  0.000087544, 663.660791992, D, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000087544,  0.000134123
2017-03-21 15:06:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000014160,  0.000134123,  0.000129948, 663.660791992, S, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000129948,  0.000134123
2017-03-21 15:06:48.892028, slv, 42010afffe8a0002(unknown)/1,  0.000122791, -0.000014160,  0.000118149,  0.000129948, 649.500791992, D, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000129948,  0.000118149
2017-03-21 15:06:48.908422, slv, 42010afffe8a0002(unknown)/1,  0.000122791,  0.000018037,  0.000118149,  0.000151794, 649.500791992, S, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000151794,  0.000118149
2017-03-21 15:06:49.025868, slv, 42010afffe8a0002(unknown)/1,  0.000122923,  0.000018037,  0.000124953,  0.000151794, 667.537791992, D, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000151794,  0.000124953
2017-03-21 15:06:49.884323, slv, 42010afffe8a0002(unknown)/1,  0.000123056,  0.000018037,  0.000097210,  0.000151794, 667.537791992, D, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000151794,  0.000097210
2017-03-21 15:06:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123056,  0.000027385,  0.000097210,  0.000148824, 667.537791992, S, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000148824,  0.000097210
2017-03-21 15:06:50.355258, slv, 42010afffe8a0002(unknown)/1,  0.000123153,  0.000027385,  0.000119297,  0.000148824, 694.922791992, D, 0.000120689, 758, 0.000001217, 17411, 692, 49,  0.000148824,  0.000119297
2017-03-21 15:06:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123153,  0.000020184,  0.000119297,  0.000137754, 694.922791992, S, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000137754,  0.000119297
2017-03-21 15:06:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123153,  0.000004645,  0.000119297,  0.000117842, 715.106791992, S, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000117842,  0.000119297
2017-03-21 15:06:52.323070, slv, 42010afffe8a0002(unknown)/1,  0.000123329,  0.000004645,  0.000151590,  0.000117842, 719.751791992, D, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000117842,  0.000151590
2017-03-21 15:06:52.692430, slv, 42010afffe8a0002(unknown)/1,  0.000123606,  0.000004645,  0.000177064,  0.000117842, 719.751791992, D, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000117842,  0.000177064
2017-03-21 15:06:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123606, -0.000024372,  0.000177064,  0.000080171, 719.751791992, S, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000080171,  0.000177064
2017-03-21 15:06:53.908407, slv, 42010afffe8a0002(unknown)/1,  0.000123606,  0.000003520,  0.000177064,  0.000174081, 695.379791992, S, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000174081,  0.000177064
2017-03-21 15:06:54.638212, slv, 42010afffe8a0002(unknown)/1,  0.000124051,  0.000003520,  0.000139392,  0.000174081, 698.899791992, D, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000174081,  0.000139392
2017-03-21 15:06:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124051,  0.000006366,  0.000139392,  0.000086308, 698.899791992, S, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000086308,  0.000139392
2017-03-21 15:06:55.887871, slv, 42010afffe8a0002(unknown)/1,  0.000124206,  0.000006366,  0.000136212,  0.000086308, 705.265791992, D, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000086308,  0.000136212
2017-03-21 15:06:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124206, -0.000025669,  0.000136212,  0.000110609, 705.265791992, S, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000110609,  0.000136212
2017-03-21 15:06:56.427778, slv, 42010afffe8a0002(unknown)/1,  0.000124043, -0.000025669,  0.000122085,  0.000110609, 679.596791992, D, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000110609,  0.000122085
2017-03-21 15:06:56.896156, slv, 42010afffe8a0002(unknown)/1,  0.000123938, -0.000025669,  0.000125963,  0.000110609, 679.596791992, D, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000110609,  0.000125963
2017-03-21 15:06:56.907272, slv, 42010afffe8a0002(unknown)/1,  0.000123938, -0.000041283,  0.000125963,  0.000054968, 679.596791992, S, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000054968,  0.000125963
2017-03-21 15:06:57.323673, slv, 42010afffe8a0002(unknown)/1,  0.000123622, -0.000041283,  0.000123391,  0.000054968, 638.313791992, D, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000054968,  0.000123391
2017-03-21 15:06:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123622, -0.000030536,  0.000123391,  0.000131520, 638.313791992, S, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000131520,  0.000123391
2017-03-21 15:06:57.983558, slv, 42010afffe8a0002(unknown)/1,  0.000123422, -0.000030536,  0.000133456,  0.000131520, 607.777791992, D, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000131520,  0.000133456
2017-03-21 15:06:58.908450, slv, 42010afffe8a0002(unknown)/1,  0.000123422,  0.000008879,  0.000133456,  0.000133282, 607.777791992, S, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000133282,  0.000133456
2017-03-21 15:06:59.884964, slv, 42010afffe8a0002(unknown)/1,  0.000123569,  0.000008879,  0.000133161,  0.000133282, 616.656791992, D, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000133282,  0.000133161
2017-03-21 15:06:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123569,  0.000007115,  0.000133161,  0.000127939, 616.656791992, S, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000127939,  0.000133161
2017-03-21 15:07:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123569, -0.000004783,  0.000133161,  0.000109633, 623.771791992, S, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000109633,  0.000133161
2017-03-21 15:07:01.622172, slv, 42010afffe8a0002(unknown)/1,  0.000123569, -0.000004783,  0.000118145,  0.000109633, 618.988791992, D, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000109633,  0.000118145
2017-03-21 15:07:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123569,  0.000016431,  0.000118145,  0.000170368, 618.988791992, S, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000170368,  0.000118145
2017-03-21 15:07:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123569,  0.000019355,  0.000118145,  0.000115480, 635.419791992, S, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000115480,  0.000118145
2017-03-21 15:07:03.505215, slv, 42010afffe8a0002(unknown)/1,  0.000123591,  0.000019355,  0.000156708,  0.000115480, 654.774791992, D, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000115480,  0.000156708
2017-03-21 15:07:03.908337, slv, 42010afffe8a0002(unknown)/1,  0.000123591, -0.000010272,  0.000156708,  0.000111135, 654.774791992, S, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000111135,  0.000156708
2017-03-21 15:07:04.686671, slv, 42010afffe8a0002(unknown)/1,  0.000123825, -0.000010272,  0.000170969,  0.000111135, 644.502791992, D, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000111135,  0.000170969
2017-03-21 15:07:04.695704, slv, 42010afffe8a0002(unknown)/1,  0.000123794, -0.000010272,  0.000094002,  0.000111135, 644.502791992, D, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000111135,  0.000094002
2017-03-21 15:07:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123794, -0.000023311,  0.000094002,  0.000089627, 644.502791992, S, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000089627,  0.000094002
2017-03-21 15:07:04.948689, slv, 42010afffe8a0002(unknown)/1,  0.000123600, -0.000023311,  0.000150660,  0.000089627, 621.191791992, D, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000089627,  0.000150660
2017-03-21 15:07:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123600, -0.000014863,  0.000150660,  0.000128040, 621.191791992, S, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000128040,  0.000150660
2017-03-21 15:07:06.521260, slv, 42010afffe8a0002(unknown)/1,  0.000123670, -0.000014863,  0.000143978,  0.000128040, 606.328791992, D, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000128040,  0.000143978
2017-03-21 15:07:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123670,  0.000021090,  0.000143978,  0.000161410, 606.328791992, S, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000161410,  0.000143978
2017-03-21 15:07:07.301730, slv, 42010afffe8a0002(unknown)/1,  0.000123869,  0.000021090,  0.000112177,  0.000161410, 627.418791992, D, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000161410,  0.000112177
2017-03-21 15:07:07.482886, slv, 42010afffe8a0002(unknown)/1,  0.000124174,  0.000021090,  0.000138570,  0.000161410, 627.418791992, D, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000161410,  0.000138570
2017-03-21 15:07:07.526556, slv, 42010afffe8a0002(unknown)/1,  0.000124454,  0.000021090,  0.000106989,  0.000161410, 627.418791992, D, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000161410,  0.000106989
2017-03-21 15:07:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124454,  0.000037945,  0.000106989,  0.000162604, 627.418791992, S, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000162604,  0.000106989
2017-03-21 15:07:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124454,  0.000010432,  0.000106989,  0.000107167, 665.363791992, S, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000107167,  0.000106989
2017-03-21 15:07:09.396551, slv, 42010afffe8a0002(unknown)/1,  0.000124476,  0.000010432,  0.000128002,  0.000107167, 675.795791992, D, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000107167,  0.000128002
2017-03-21 15:07:09.836921, slv, 42010afffe8a0002(unknown)/1,  0.000124529,  0.000010432,  0.000169139,  0.000107167, 675.795791992, D, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000107167,  0.000169139
2017-03-21 15:07:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124529, -0.000011072,  0.000169139,  0.000119670, 675.795791992, S, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000119670,  0.000169139
2017-03-21 15:07:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124529, -0.000016486,  0.000169139,  0.000096414, 664.723791992, S, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000096414,  0.000169139
2017-03-21 15:07:11.671639, slv, 42010afffe8a0002(unknown)/1,  0.000124628, -0.000016486,  0.000150670,  0.000096414, 648.237791992, D, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000096414,  0.000150670
2017-03-21 15:07:11.687365, slv, 42010afffe8a0002(unknown)/1,  0.000124414, -0.000016486,  0.000100177,  0.000096414, 648.237791992, D, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000096414,  0.000100177
2017-03-21 15:07:11.692404, slv, 42010afffe8a0002(unknown)/1,  0.000123989, -0.000016486,  0.000095849,  0.000096414, 648.237791992, D, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000096414,  0.000095849
2017-03-21 15:07:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123989, -0.000002439,  0.000095849,  0.000147226, 648.237791992, S, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000147226,  0.000095849
2017-03-21 15:07:12.354534, slv, 42010afffe8a0002(unknown)/1,  0.000123822, -0.000002439,  0.000113626,  0.000147226, 645.798791992, D, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000147226,  0.000113626
2017-03-21 15:07:12.809874, slv, 42010afffe8a0002(unknown)/1,  0.000124006, -0.000002439,  0.000134201,  0.000147226, 645.798791992, D, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000147226,  0.000134201
2017-03-21 15:07:12.883522, slv, 42010afffe8a0002(unknown)/1,  0.000124192, -0.000002439,  0.000115007,  0.000147226, 645.798791992, D, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000147226,  0.000115007
2017-03-21 15:07:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124192,  0.000007195,  0.000115007,  0.000115345, 645.798791992, S, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000115345,  0.000115007
2017-03-21 15:07:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124192,  0.000002347,  0.000115007,  0.000137732, 652.993791992, S, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000137732,  0.000115007
2017-03-21 15:07:14.131312, slv, 42010afffe8a0002(unknown)/1,  0.000124293,  0.000002347,  0.000122554,  0.000137732, 655.340791992, D, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000137732,  0.000122554
2017-03-21 15:07:14.236642, slv, 42010afffe8a0002(unknown)/1,  0.000124409,  0.000002347,  0.000128818,  0.000137732, 655.340791992, D, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000137732,  0.000128818
2017-03-21 15:07:14.443890, slv, 42010afffe8a0002(unknown)/1,  0.000124587,  0.000002347,  0.000138908,  0.000137732, 655.340791992, D, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000137732,  0.000138908
2017-03-21 15:07:14.550217, slv, 42010afffe8a0002(unknown)/1,  0.000124699,  0.000002347,  0.000112731,  0.000137732, 655.340791992, D, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000137732,  0.000112731
2017-03-21 15:07:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124699, -0.000009671,  0.000112731,  0.000091817, 655.340791992, S, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000091817,  0.000112731
2017-03-21 15:07:15.126347, slv, 42010afffe8a0002(unknown)/1,  0.000124664, -0.000009671,  0.000147460,  0.000091817, 645.669791992, D, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000091817,  0.000147460
2017-03-21 15:07:15.301195, slv, 42010afffe8a0002(unknown)/1,  0.000124557, -0.000009671,  0.000140238,  0.000091817, 645.669791992, D, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000091817,  0.000140238
2017-03-21 15:07:15.776601, slv, 42010afffe8a0002(unknown)/1,  0.000124309, -0.000009671,  0.000110760,  0.000091817, 645.669791992, D, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000091817,  0.000110760
2017-03-21 15:07:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124309, -0.000016861,  0.000110760,  0.000123468, 645.669791992, S, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000123468,  0.000110760
2017-03-21 15:07:16.298378, slv, 42010afffe8a0002(unknown)/1,  0.000124069, -0.000016861,  0.000109709,  0.000123468, 628.808791992, D, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000123468,  0.000109709
2017-03-21 15:07:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124069, -0.000017524,  0.000109709,  0.000089861, 628.808791992, S, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000089861,  0.000109709
2017-03-21 15:07:17.722799, slv, 42010afffe8a0002(unknown)/1,  0.000123920, -0.000017524,  0.000134997,  0.000089861, 611.284791992, D, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000089861,  0.000134997
2017-03-21 15:07:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123920, -0.000017375,  0.000134997,  0.000123378, 611.284791992, S, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000123378,  0.000134997
2017-03-21 15:07:18.738056, slv, 42010afffe8a0002(unknown)/1,  0.000123851, -0.000017375,  0.000129768,  0.000123378, 593.909791992, D, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000123378,  0.000129768
2017-03-21 15:07:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123851, -0.000010343,  0.000129768,  0.000103707, 593.909791992, S, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000103707,  0.000129768
2017-03-21 15:07:19.728093, slv, 42010afffe8a0002(unknown)/1,  0.000123729, -0.000010343,  0.000107344,  0.000103707, 583.566791992, D, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000103707,  0.000107344
2017-03-21 15:07:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123729, -0.000013032,  0.000107344,  0.000117808, 583.566791992, S, 0.000122317, 437, -0.000001400, 21137, 670, 39,  0.000117808,  0.000107344
2017-03-21 15:07:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123729, -0.000022969,  0.000107344,  0.000083711, 570.534791992, S, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000083711,  0.000107344
2017-03-21 15:07:21.579855, slv, 42010afffe8a0002(unknown)/1,  0.000123384, -0.000022969,  0.000111816,  0.000083711, 547.565791992, D, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000083711,  0.000111816
2017-03-21 15:07:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123384, -0.000019297,  0.000111816,  0.000124809, 547.565791992, S, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000124809,  0.000111816
2017-03-21 15:07:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123384, -0.000013357,  0.000111816,  0.000095246, 528.268791992, S, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000095246,  0.000111816
2017-03-21 15:07:23.254917, slv, 42010afffe8a0002(unknown)/1,  0.000123031, -0.000013357,  0.000112502,  0.000095246, 514.911791992, D, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000095246,  0.000112502
2017-03-21 15:07:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123031,  0.000015667,  0.000112502,  0.000182504, 514.911791992, S, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000182504,  0.000112502
2017-03-21 15:07:24.146285, slv, 42010afffe8a0002(unknown)/1,  0.000123148,  0.000015667,  0.000131712,  0.000182504, 530.578791992, D, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000182504,  0.000131712
2017-03-21 15:07:24.908409, slv, 42010afffe8a0002(unknown)/1,  0.000123148,  0.000012969,  0.000131712,  0.000089613, 530.578791992, S, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000089613,  0.000131712
2017-03-21 15:07:25.735055, slv, 42010afffe8a0002(unknown)/1,  0.000123171,  0.000012969,  0.000094525,  0.000089613, 543.547791992, D, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000089613,  0.000094525
2017-03-21 15:07:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123171, -0.000015642,  0.000094525,  0.000125421, 543.547791992, S, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000125421,  0.000094525
2017-03-21 15:07:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123171,  0.000014430,  0.000094525,  0.000149781, 527.905791992, S, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000149781,  0.000094525
2017-03-21 15:07:27.293120, slv, 42010afffe8a0002(unknown)/1,  0.000122937,  0.000014430,  0.000098873,  0.000149781, 542.335791992, D, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000149781,  0.000098873
2017-03-21 15:07:27.365704, slv, 42010afffe8a0002(unknown)/1,  0.000122992,  0.000014430,  0.000107332,  0.000149781, 542.335791992, D, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000149781,  0.000107332
2017-03-21 15:07:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122992,  0.000007060,  0.000107332,  0.000110501, 542.335791992, S, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000110501,  0.000107332
2017-03-21 15:07:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122992, -0.000019701,  0.000107332,  0.000096079, 549.395791992, S, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000096079,  0.000107332
2017-03-21 15:07:28.963569, slv, 42010afffe8a0002(unknown)/1,  0.000122866, -0.000019701,  0.000106555,  0.000096079, 529.694791992, D, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000096079,  0.000106555
2017-03-21 15:07:29.908375, slv, 42010afffe8a0002(unknown)/1,  0.000122866,  0.000007691,  0.000106555,  0.000165161, 529.694791992, S, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000165161,  0.000106555
2017-03-21 15:07:30.774357, slv, 42010afffe8a0002(unknown)/1,  0.000122974,  0.000007691,  0.000151320,  0.000165161, 537.385791992, D, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000165161,  0.000151320
2017-03-21 15:07:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122974,  0.000018770,  0.000151320,  0.000118219, 537.385791992, S, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000118219,  0.000151320
2017-03-21 15:07:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122974,  0.000001175,  0.000151320,  0.000130079, 556.155791992, S, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000130079,  0.000151320
2017-03-21 15:07:32.419412, slv, 42010afffe8a0002(unknown)/1,  0.000123232,  0.000001175,  0.000111384,  0.000130079, 557.330791992, D, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000130079,  0.000111384
2017-03-21 15:07:32.797587, slv, 42010afffe8a0002(unknown)/1,  0.000123159,  0.000001175,  0.000102599,  0.000130079, 557.330791992, D, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000130079,  0.000102599
2017-03-21 15:07:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123159, -0.000012025,  0.000102599,  0.000092005, 557.330791992, S, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000092005,  0.000102599
2017-03-21 15:07:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123159, -0.000010820,  0.000102599,  0.000132674, 545.305791992, S, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000132674,  0.000102599
2017-03-21 15:07:34.789505, slv, 42010afffe8a0002(unknown)/1,  0.000123167, -0.000010820,  0.000129282,  0.000132674, 534.485791992, D, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000132674,  0.000129282
2017-03-21 15:07:34.908383, slv, 42010afffe8a0002(unknown)/1,  0.000123167, -0.000002196,  0.000129282,  0.000109261, 534.485791992, S, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000109261,  0.000129282
2017-03-21 15:07:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123167, -0.000002141,  0.000129282,  0.000132792, 532.289791992, S, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000132792,  0.000129282
2017-03-21 15:07:36.478094, slv, 42010afffe8a0002(unknown)/1,  0.000123319, -0.000002141,  0.000136783,  0.000132792, 530.148791992, D, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000132792,  0.000136783
2017-03-21 15:07:36.726040, slv, 42010afffe8a0002(unknown)/1,  0.000123325, -0.000002141,  0.000092561,  0.000132792, 530.148791992, D, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000132792,  0.000092561
2017-03-21 15:07:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123325, -0.000008838,  0.000092561,  0.000096025, 530.148791992, S, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000096025,  0.000092561
2017-03-21 15:07:37.158227, slv, 42010afffe8a0002(unknown)/1,  0.000123116, -0.000008838,  0.000118362,  0.000096025, 521.310791992, D, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000096025,  0.000118362
2017-03-21 15:07:37.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123116, -0.000018360,  0.000118362,  0.000113696, 521.310791992, S, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000113696,  0.000118362
2017-03-21 15:07:38.681536, slv, 42010afffe8a0002(unknown)/1,  0.000123020, -0.000018360,  0.000139883,  0.000113696, 502.950791992, D, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000113696,  0.000139883
2017-03-21 15:07:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123020, -0.000007477,  0.000139883,  0.000117485, 502.950791992, S, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000117485,  0.000139883
2017-03-21 15:07:38.945205, slv, 42010afffe8a0002(unknown)/1,  0.000123017, -0.000007477,  0.000120236,  0.000117485, 495.473791992, D, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000117485,  0.000120236
2017-03-21 15:07:39.382315, slv, 42010afffe8a0002(unknown)/1,  0.000122940, -0.000007477,  0.000117077,  0.000117485, 495.473791992, D, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000117485,  0.000117077
2017-03-21 15:07:39.567560, slv, 42010afffe8a0002(unknown)/1,  0.000122801, -0.000007477,  0.000104157,  0.000117485, 495.473791992, D, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000117485,  0.000104157
2017-03-21 15:07:39.908321, slv, 42010afffe8a0002(unknown)/1,  0.000122801,  0.000007784,  0.000104157,  0.000143903, 495.473791992, S, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000143903,  0.000104157
2017-03-21 15:07:40.286527, slv, 42010afffe8a0002(unknown)/1,  0.000122703,  0.000007784,  0.000100444,  0.000143903, 503.257791992, D, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000143903,  0.000100444
2017-03-21 15:07:40.797145, slv, 42010afffe8a0002(unknown)/1,  0.000122675,  0.000007784,  0.000095388,  0.000143903, 503.257791992, D, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000143903,  0.000095388
2017-03-21 15:07:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122675,  0.000018349,  0.000095388,  0.000138272, 503.257791992, S, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000138272,  0.000095388
2017-03-21 15:07:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122675,  0.000014468,  0.000095388,  0.000136015, 521.606791992, S, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000136015,  0.000095388
2017-03-21 15:07:42.230036, slv, 42010afffe8a0002(unknown)/1,  0.000122586,  0.000014468,  0.000092527,  0.000136015, 536.074791992, D, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000136015,  0.000092527
2017-03-21 15:07:42.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122586,  0.000052171,  0.000092527,  0.000213588, 536.074791992, S, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000213588,  0.000092527
2017-03-21 15:07:43.054229, slv, 42010afffe8a0002(unknown)/1,  0.000122957,  0.000052171,  0.000143223,  0.000213588, 588.245791992, D, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000213588,  0.000143223
2017-03-21 15:07:43.771992, slv, 42010afffe8a0002(unknown)/1,  0.000123731,  0.000052171,  0.000119579,  0.000213588, 588.245791992, D, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000213588,  0.000119579
2017-03-21 15:07:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123731,  0.000091577,  0.000119579,  0.000215884, 588.245791992, S, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000215884,  0.000119579
2017-03-21 15:07:44.908379, slv, 42010afffe8a0002(unknown)/1,  0.000123731,  0.000044306,  0.000119579,  0.000120191, 679.822791992, S, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000120191,  0.000119579
2017-03-21 15:07:45.311072, slv, 42010afffe8a0002(unknown)/1,  0.000124123,  0.000044306,  0.000141833,  0.000120191, 724.128791992, D, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000120191,  0.000141833
2017-03-21 15:07:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124123, -0.000000203,  0.000141833,  0.000127257, 724.128791992, S, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000127257,  0.000141833
2017-03-21 15:07:46.711153, slv, 42010afffe8a0002(unknown)/1,  0.000124296, -0.000000203,  0.000151546,  0.000127257, 723.925791992, D, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000127257,  0.000151546
2017-03-21 15:07:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124296, -0.000006250,  0.000151546,  0.000108661, 723.925791992, S, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000108661,  0.000151546
2017-03-21 15:07:47.603719, slv, 42010afffe8a0002(unknown)/1,  0.000124327, -0.000006250,  0.000117616,  0.000108661, 717.675791992, D, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000108661,  0.000117616
2017-03-21 15:07:47.618054, slv, 42010afffe8a0002(unknown)/1,  0.000124098, -0.000006250,  0.000103841,  0.000108661, 717.675791992, D, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000108661,  0.000103841
2017-03-21 15:07:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124098, -0.000004199,  0.000103841,  0.000131334, 717.675791992, S, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000131334,  0.000103841
2017-03-21 15:07:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000124098, -0.000013770,  0.000103841,  0.000089321, 713.476791992, S, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000089321,  0.000103841
2017-03-21 15:07:49.539928, slv, 42010afffe8a0002(unknown)/1,  0.000123887, -0.000013770,  0.000140655,  0.000089321, 699.706791992, D, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000089321,  0.000140655
2017-03-21 15:07:49.856746, slv, 42010afffe8a0002(unknown)/1,  0.000123685, -0.000013770,  0.000124615,  0.000089321, 699.706791992, D, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000089321,  0.000124615
2017-03-21 15:07:49.908306, slv, 42010afffe8a0002(unknown)/1,  0.000123685, -0.000026069,  0.000124615,  0.000106323, 699.706791992, S, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000106323,  0.000124615
2017-03-21 15:07:50.886345, slv, 42010afffe8a0002(unknown)/1,  0.000123571, -0.000026069,  0.000145277,  0.000106323, 673.637791992, D, 0.000124040, 387, -0.000004146, 17847, 645, 38,  0.000106323,  0.000145277
2017-03-21 15:07:50.907495, slv, 42010afffe8a0002(unknown)/1,  0.000123571,  0.000059490,  0.000145277,  0.000259913, 673.637791992, S, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000259913,  0.000145277
2017-03-21 15:07:51.798072, slv, 42010afffe8a0002(unknown)/1,  0.000124151,  0.000059490,  0.000131303,  0.000259913, 733.127791992, D, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000259913,  0.000131303
2017-03-21 15:07:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124151,  0.000064648,  0.000131303,  0.000117104, 733.127791992, S, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000117104,  0.000131303
2017-03-21 15:07:51.966574, slv, 42010afffe8a0002(unknown)/1,  0.000124842,  0.000064648,  0.000165130,  0.000117104, 797.775791992, D, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000117104,  0.000165130
2017-03-21 15:07:52.671025, slv, 42010afffe8a0002(unknown)/1,  0.000124940,  0.000064648,  0.000125230,  0.000117104, 797.775791992, D, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000117104,  0.000125230
2017-03-21 15:07:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124940,  0.000000503,  0.000125230,  0.000132992, 797.775791992, S, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000132992,  0.000125230
2017-03-21 15:07:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124940,  0.000010293,  0.000125230,  0.000137474, 798.278791992, S, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000137474,  0.000125230
2017-03-21 15:07:54.473953, slv, 42010afffe8a0002(unknown)/1,  0.000125057,  0.000010293,  0.000149873,  0.000137474, 808.571791992, D, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000137474,  0.000149873
2017-03-21 15:07:54.908507, slv, 42010afffe8a0002(unknown)/1,  0.000125057, -0.000008622,  0.000149873,  0.000095279, 808.571791992, S, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000095279,  0.000149873
2017-03-21 15:07:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125057, -0.000016277,  0.000149873,  0.000122281, 799.949791992, S, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000122281,  0.000149873
2017-03-21 15:07:56.231152, slv, 42010afffe8a0002(unknown)/1,  0.000125280, -0.000016277,  0.000147621,  0.000122281, 783.672791992, D, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000122281,  0.000147621
2017-03-21 15:07:56.493735, slv, 42010afffe8a0002(unknown)/1,  0.000126291, -0.000016277,  0.000367806,  0.000122281, 783.672791992, D, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000122281,  0.000367806
2017-03-21 15:07:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126291, -0.000002270,  0.000367806,  0.000124527, 783.672791992, S, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000124527,  0.000367806
2017-03-21 15:07:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126291, -0.000011431,  0.000367806,  0.000105193, 781.402791992, S, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000105193,  0.000367806
2017-03-21 15:07:58.368996, slv, 42010afffe8a0002(unknown)/1,  0.000127206, -0.000011431,  0.000144182,  0.000105193, 769.971791992, D, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000105193,  0.000144182
2017-03-21 15:07:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127206, -0.000015031,  0.000144182,  0.000118242, 769.971791992, S, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000118242,  0.000144182
2017-03-21 15:07:59.723939, slv, 42010afffe8a0002(unknown)/1,  0.000127293, -0.000015031,  0.000163463,  0.000118242, 754.940791992, D, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000118242,  0.000163463
2017-03-21 15:07:59.796913, slv, 42010afffe8a0002(unknown)/1,  0.000127432, -0.000015031,  0.000144753,  0.000118242, 754.940791992, D, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000118242,  0.000144753
2017-03-21 15:07:59.908585, slv, 42010afffe8a0002(unknown)/1,  0.000127432, -0.000002700,  0.000144753,  0.000130997, 754.940791992, S, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000130997,  0.000144753
2017-03-21 15:08:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127432, -0.000010890,  0.000144753,  0.000102087, 752.240791992, S, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000102087,  0.000144753
2017-03-21 15:08:01.317396, slv, 42010afffe8a0002(unknown)/1,  0.000127374, -0.000010890,  0.000129881,  0.000102087, 741.350791992, D, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000102087,  0.000129881
2017-03-21 15:08:01.907611, slv, 42010afffe8a0002(unknown)/1,  0.000127374,  0.000100300,  0.000129881,  0.000353318, 741.350791992, S, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000353318,  0.000129881
2017-03-21 15:08:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000127374,  0.000088633,  0.000129881,  0.000078695, 841.650791992, S, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000078695,  0.000129881
2017-03-21 15:08:03.050355, slv, 42010afffe8a0002(unknown)/1,  0.000127226,  0.000088633,  0.000160995,  0.000078695, 930.283791992, D, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000078695,  0.000160995
2017-03-21 15:08:03.115077, slv, 42010afffe8a0002(unknown)/1,  0.000126987,  0.000088633,  0.000129346,  0.000078695, 930.283791992, D, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000078695,  0.000129346
2017-03-21 15:08:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126987, -0.000027523,  0.000129346,  0.000120618, 930.283791992, S, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000120618,  0.000129346
2017-03-21 15:08:04.324088, slv, 42010afffe8a0002(unknown)/1,  0.000126877, -0.000027523,  0.000151174,  0.000120618, 902.760791992, D, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000120618,  0.000151174
2017-03-21 15:08:04.908464, slv, 42010afffe8a0002(unknown)/1,  0.000126877, -0.000039569,  0.000151174,  0.000054107, 902.760791992, S, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000054107,  0.000151174
2017-03-21 15:08:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126877, -0.000019264,  0.000151174,  0.000161120, 863.191791992, S, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000161120,  0.000151174
2017-03-21 15:08:06.304867, slv, 42010afffe8a0002(unknown)/1,  0.000127124, -0.000019264,  0.000137738,  0.000161120, 843.927791992, D, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000161120,  0.000137738
2017-03-21 15:08:06.801678, slv, 42010afffe8a0002(unknown)/1,  0.000127485, -0.000019264,  0.000140933,  0.000161120, 843.927791992, D, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000161120,  0.000140933
2017-03-21 15:08:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127485, -0.000005931,  0.000140933,  0.000081380, 843.927791992, S, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000081380,  0.000140933
2017-03-21 15:08:07.533741, slv, 42010afffe8a0002(unknown)/1,  0.000127699, -0.000005931,  0.000181339,  0.000081380, 837.996791992, D, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000081380,  0.000181339
2017-03-21 15:08:07.778139, slv, 42010afffe8a0002(unknown)/1,  0.000127644, -0.000005931,  0.000152564,  0.000081380, 837.996791992, D, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000081380,  0.000152564
2017-03-21 15:08:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127644, -0.000032181,  0.000152564,  0.000109385, 837.996791992, S, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000109385,  0.000152564
2017-03-21 15:08:08.711951, slv, 42010afffe8a0002(unknown)/1,  0.000127698, -0.000032181,  0.000181184,  0.000109385, 805.815791992, D, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000109385,  0.000181184
2017-03-21 15:08:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000127698, -0.000032209,  0.000181184,  0.000081537, 805.815791992, S, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000081537,  0.000181184
2017-03-21 15:08:09.629151, slv, 42010afffe8a0002(unknown)/1,  0.000127762, -0.000032209,  0.000155050,  0.000081537, 773.606791992, D, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000081537,  0.000155050
2017-03-21 15:08:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127762, -0.000034298,  0.000155050,  0.000105326, 773.606791992, S, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000105326,  0.000155050
2017-03-21 15:08:10.592457, slv, 42010afffe8a0002(unknown)/1,  0.000127649, -0.000034298,  0.000140262,  0.000105326, 739.308791992, D, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000105326,  0.000140262
2017-03-21 15:08:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127649, -0.000026010,  0.000140262,  0.000098065, 739.308791992, S, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000098065,  0.000140262
2017-03-21 15:08:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127649, -0.000028399,  0.000140262,  0.000100434, 713.298791992, S, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000100434,  0.000140262
2017-03-21 15:08:12.036718, slv, 42010afffe8a0002(unknown)/1,  0.000127440, -0.000028399,  0.000111090,  0.000100434, 684.899791992, D, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000100434,  0.000111090
2017-03-21 15:08:12.386689, slv, 42010afffe8a0002(unknown)/1,  0.000127168, -0.000028399,  0.000128240,  0.000100434, 684.899791992, D, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000100434,  0.000128240
2017-03-21 15:08:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000127168, -0.000034083,  0.000128240,  0.000086216, 684.899791992, S, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000086216,  0.000128240
2017-03-21 15:08:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127168, -0.000019225,  0.000128240,  0.000129671, 650.816791992, S, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000129671,  0.000128240
2017-03-21 15:08:14.174086, slv, 42010afffe8a0002(unknown)/1,  0.000127222, -0.000019225,  0.000164095,  0.000129671, 631.591791992, D, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000129671,  0.000164095
2017-03-21 15:08:14.335990, slv, 42010afffe8a0002(unknown)/1,  0.000127469, -0.000019225,  0.000148728,  0.000129671, 631.591791992, D, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000129671,  0.000148728
2017-03-21 15:08:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127469, -0.000013675,  0.000148728,  0.000097617, 631.591791992, S, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000097617,  0.000148728
2017-03-21 15:08:15.908299, slv, 42010afffe8a0002(unknown)/1,  0.000127469, -0.000016754,  0.000148728,  0.000123813, 617.916791992, S, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000123813,  0.000148728
2017-03-21 15:08:16.224930, slv, 42010afffe8a0002(unknown)/1,  0.000127641, -0.000016754,  0.000151799,  0.000123813, 601.162791992, D, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000123813,  0.000151799
2017-03-21 15:08:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127641, -0.000015627,  0.000151799,  0.000100042, 601.162791992, S, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000100042,  0.000151799
2017-03-21 15:08:17.412193, slv, 42010afffe8a0002(unknown)/1,  0.000127543, -0.000015627,  0.000109696,  0.000100042, 585.535791992, D, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000100042,  0.000109696
2017-03-21 15:08:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000127543, -0.000012792,  0.000109696,  0.000129557, 585.535791992, S, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000129557,  0.000109696
2017-03-21 15:08:18.466687, slv, 42010afffe8a0002(unknown)/1,  0.000127322, -0.000012792,  0.000114209,  0.000129557, 572.743791992, D, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000129557,  0.000114209
2017-03-21 15:08:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127322, -0.000009708,  0.000114209,  0.000105891, 572.743791992, S, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000105891,  0.000114209
2017-03-21 15:08:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127322,  0.000000497,  0.000114209,  0.000149746, 563.035791992, S, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000149746,  0.000114209
2017-03-21 15:08:20.369907, slv, 42010afffe8a0002(unknown)/1,  0.000127378,  0.000000497,  0.000130134,  0.000149746, 563.532791992, D, 0.000123275, 481, 0.000003437, 24766, 574, 76,  0.000149746,  0.000130134
2017-03-21 15:08:20.908408, slv, 42010afffe8a0002(unknown)/1,  0.000127378, -0.000007464,  0.000130134,  0.000090026, 563.532791992, S, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000090026,  0.000130134
2017-03-21 15:08:21.478919, slv, 42010afffe8a0002(unknown)/1,  0.000127380, -0.000007464,  0.000140032,  0.000090026, 556.068791992, D, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000090026,  0.000140032
2017-03-21 15:08:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127380, -0.000018672,  0.000140032,  0.000127388, 556.068791992, S, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000127388,  0.000140032
2017-03-21 15:08:22.850086, slv, 42010afffe8a0002(unknown)/1,  0.000127261, -0.000018672,  0.000121571,  0.000127388, 537.396791992, D, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000127388,  0.000121571
2017-03-21 15:08:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127261, -0.000023072,  0.000121571,  0.000081109, 537.396791992, S, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000081109,  0.000121571
2017-03-21 15:08:23.782699, slv, 42010afffe8a0002(unknown)/1,  0.000127082, -0.000023072,  0.000133267,  0.000081109, 514.324791992, D, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000081109,  0.000133267
2017-03-21 15:08:23.803294, slv, 42010afffe8a0002(unknown)/1,  0.000126646, -0.000023072,  0.000101201,  0.000081109, 514.324791992, D, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000081109,  0.000101201
2017-03-21 15:08:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126646, -0.000020206,  0.000101201,  0.000132387, 514.324791992, S, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000132387,  0.000101201
2017-03-21 15:08:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126646, -0.000008507,  0.000101201,  0.000103892, 494.118791992, S, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000103892,  0.000101201
2017-03-21 15:08:25.342854, slv, 42010afffe8a0002(unknown)/1,  0.000126281, -0.000008507,  0.000126921,  0.000103892, 485.611791992, D, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000103892,  0.000126921
2017-03-21 15:08:25.908624, slv, 42010afffe8a0002(unknown)/1,  0.000126281,  0.000013971,  0.000126921,  0.000176978, 485.611791992, S, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000176978,  0.000126921
2017-03-21 15:08:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126281,  0.000028270,  0.000126921,  0.000132125, 499.582791992, S, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000132125,  0.000126921
2017-03-21 15:08:26.979867, slv, 42010afffe8a0002(unknown)/1,  0.000126216,  0.000028270,  0.000125474,  0.000132125, 527.852791992, D, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000132125,  0.000125474
2017-03-21 15:08:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126216,  0.000013772,  0.000125474,  0.000147917, 527.852791992, S, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000147917,  0.000125474
2017-03-21 15:08:28.803407, slv, 42010afffe8a0002(unknown)/1,  0.000126371,  0.000013772,  0.000139016,  0.000147917, 541.624791992, D, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000147917,  0.000139016
2017-03-21 15:08:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126371,  0.000006797,  0.000139016,  0.000118265, 541.624791992, S, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000118265,  0.000139016
2017-03-21 15:08:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126371,  0.000012984,  0.000139016,  0.000160445, 548.421791992, S, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000160445,  0.000139016
2017-03-21 15:08:30.099909, slv, 42010afffe8a0002(unknown)/1,  0.000126599,  0.000012984,  0.000116563,  0.000160445, 561.405791992, D, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000160445,  0.000116563
2017-03-21 15:08:30.908378, slv, 42010afffe8a0002(unknown)/1,  0.000126599,  0.000003564,  0.000116563,  0.000099652, 561.405791992, S, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000099652,  0.000116563
2017-03-21 15:08:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126599, -0.000012811,  0.000116563,  0.000127923, 564.969791992, S, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000127923,  0.000116563
2017-03-21 15:08:31.999090, slv, 42010afffe8a0002(unknown)/1,  0.000126585, -0.000012811,  0.000097869,  0.000127923, 552.158791992, D, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000127923,  0.000097869
2017-03-21 15:08:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126585, -0.000005304,  0.000097869,  0.000114653, 552.158791992, S, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000114653,  0.000097869
2017-03-21 15:08:33.697923, slv, 42010afffe8a0002(unknown)/1,  0.000126392, -0.000005304,  0.000116400,  0.000114653, 546.854791992, D, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000114653,  0.000116400
2017-03-21 15:08:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126392, -0.000002958,  0.000116400,  0.000132408, 546.854791992, S, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000132408,  0.000116400
2017-03-21 15:08:34.349273, slv, 42010afffe8a0002(unknown)/1,  0.000126235, -0.000002958,  0.000101824,  0.000132408, 543.896791992, D, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000132408,  0.000101824
2017-03-21 15:08:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126235, -0.000002550,  0.000101824,  0.000115119, 543.896791992, S, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000115119,  0.000101824
2017-03-21 15:08:35.908632, slv, 42010afffe8a0002(unknown)/1,  0.000126235,  0.000014789,  0.000101824,  0.000166929, 541.346791992, S, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000166929,  0.000101824
2017-03-21 15:08:36.321384, slv, 42010afffe8a0002(unknown)/1,  0.000126242,  0.000014789,  0.000105463,  0.000166929, 556.135791992, D, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000166929,  0.000105463
2017-03-21 15:08:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126242,  0.000010116,  0.000105463,  0.000105779, 556.135791992, S, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000105779,  0.000105463
2017-03-21 15:08:37.540627, slv, 42010afffe8a0002(unknown)/1,  0.000126392,  0.000010116,  0.000165131,  0.000105779, 566.251791992, D, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000105779,  0.000165131
2017-03-21 15:08:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126392, -0.000016635,  0.000165131,  0.000113583, 566.251791992, S, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000113583,  0.000165131
2017-03-21 15:08:37.924811, slv, 42010afffe8a0002(unknown)/1,  0.000126483, -0.000016635,  0.000144450,  0.000113583, 549.616791992, D, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000113583,  0.000144450
2017-03-21 15:08:37.961502, slv, 42010afffe8a0002(unknown)/1,  0.000126396, -0.000016635,  0.000112157,  0.000113583, 549.616791992, D, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000113583,  0.000112157
2017-03-21 15:08:38.389465, slv, 42010afffe8a0002(unknown)/1,  0.000126112, -0.000016635,  0.000093655,  0.000113583, 549.616791992, D, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000113583,  0.000093655
2017-03-21 15:08:38.754464, slv, 42010afffe8a0002(unknown)/1,  0.000125801, -0.000016635,  0.000104058,  0.000113583, 549.616791992, D, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000113583,  0.000104058
2017-03-21 15:08:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125801, -0.000013172,  0.000104058,  0.000112264, 549.616791992, S, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000112264,  0.000104058
2017-03-21 15:08:39.287942, slv, 42010afffe8a0002(unknown)/1,  0.000125730, -0.000013172,  0.000155106,  0.000112264, 536.444791992, D, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000112264,  0.000155106
2017-03-21 15:08:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125730, -0.000011011,  0.000155106,  0.000117244, 536.444791992, S, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000117244,  0.000155106
2017-03-21 15:08:40.447907, slv, 42010afffe8a0002(unknown)/1,  0.000125678, -0.000011011,  0.000105119,  0.000117244, 525.433791992, D, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000117244,  0.000105119
2017-03-21 15:08:40.908209, slv, 42010afffe8a0002(unknown)/1,  0.000125678, -0.000020227,  0.000105119,  0.000093710, 525.433791992, S, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000093710,  0.000105119
2017-03-21 15:08:41.057230, slv, 42010afffe8a0002(unknown)/1,  0.000125382, -0.000020227,  0.000110927,  0.000093710, 505.206791992, D, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000093710,  0.000110927
2017-03-21 15:08:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125382,  0.000008357,  0.000110927,  0.000174064, 505.206791992, S, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000174064,  0.000110927
2017-03-21 15:08:42.524183, slv, 42010afffe8a0002(unknown)/1,  0.000125365,  0.000008357,  0.000118465,  0.000174064, 513.563791992, D, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000174064,  0.000118465
2017-03-21 15:08:42.601274, slv, 42010afffe8a0002(unknown)/1,  0.000125795,  0.000008357,  0.000144982,  0.000174064, 513.563791992, D, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000174064,  0.000144982
2017-03-21 15:08:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125795,  0.000022027,  0.000144982,  0.000121166, 513.563791992, S, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000121166,  0.000144982
2017-03-21 15:08:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125795,  0.000009120,  0.000144982,  0.000148663, 535.590791992, S, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000148663,  0.000144982
2017-03-21 15:08:44.173738, slv, 42010afffe8a0002(unknown)/1,  0.000126060,  0.000009120,  0.000103340,  0.000148663, 544.710791992, D, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000148663,  0.000103340
2017-03-21 15:08:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126060,  0.000001131,  0.000103340,  0.000105453, 544.710791992, S, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000105453,  0.000103340
2017-03-21 15:08:45.084892, slv, 42010afffe8a0002(unknown)/1,  0.000125994,  0.000001131,  0.000129905,  0.000105453, 545.841791992, D, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000105453,  0.000129905
2017-03-21 15:08:45.511854, slv, 42010afffe8a0002(unknown)/1,  0.000125850,  0.000001131,  0.000126356,  0.000105453, 545.841791992, D, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000105453,  0.000126356
2017-03-21 15:08:45.908463, slv, 42010afffe8a0002(unknown)/1,  0.000125850, -0.000000589,  0.000126356,  0.000145279, 545.841791992, S, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000145279,  0.000126356
2017-03-21 15:08:46.871512, slv, 42010afffe8a0002(unknown)/1,  0.000125772, -0.000000589,  0.000106344,  0.000145279, 545.252791992, D, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000145279,  0.000106344
2017-03-21 15:08:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125772, -0.000000340,  0.000106344,  0.000105663, 545.252791992, S, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000105663,  0.000106344
2017-03-21 15:08:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125772,  0.000002633,  0.000106344,  0.000151147, 544.912791992, S, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000151147,  0.000106344
2017-03-21 15:08:47.944473, slv, 42010afffe8a0002(unknown)/1,  0.000125814,  0.000002633,  0.000110946,  0.000151147, 547.545791992, D, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000151147,  0.000110946
2017-03-21 15:08:48.260252, slv, 42010afffe8a0002(unknown)/1,  0.000125974,  0.000002633,  0.000131102,  0.000151147, 547.545791992, D, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000151147,  0.000131102
2017-03-21 15:08:48.807112, slv, 42010afffe8a0002(unknown)/1,  0.000126100,  0.000002633,  0.000102847,  0.000151147, 547.545791992, D, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000151147,  0.000102847
2017-03-21 15:08:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126100,  0.000002576,  0.000102847,  0.000105878, 547.545791992, S, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000105878,  0.000102847
2017-03-21 15:08:48.934381, slv, 42010afffe8a0002(unknown)/1,  0.000125974,  0.000002576,  0.000112185,  0.000105878, 550.121791992, D, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000105878,  0.000112185
2017-03-21 15:08:49.153248, slv, 42010afffe8a0002(unknown)/1,  0.000125701,  0.000002576,  0.000109946,  0.000105878, 550.121791992, D, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000105878,  0.000109946
2017-03-21 15:08:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125701, -0.000012128,  0.000109946,  0.000121666, 550.121791992, S, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000121666,  0.000109946
2017-03-21 15:08:50.809061, slv, 42010afffe8a0002(unknown)/1,  0.000125475, -0.000012128,  0.000107491,  0.000121666, 537.993791992, D, 0.000126900, 1029, -0.000003670, 35295, 741, 103,  0.000121666,  0.000107491
2017-03-21 15:08:50.908406, slv, 42010afffe8a0002(unknown)/1,  0.000125475, -0.000014434,  0.000107491,  0.000100640, 537.993791992, S, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000100640,  0.000107491
2017-03-21 15:08:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125475, -0.000010494,  0.000107491,  0.000129322, 523.559791992, S, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000129322,  0.000107491
2017-03-21 15:08:52.307442, slv, 42010afffe8a0002(unknown)/1,  0.000125550, -0.000010494,  0.000162578,  0.000129322, 513.065791992, D, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000129322,  0.000162578
2017-03-21 15:08:52.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125550,  0.000028859,  0.000162578,  0.000179423, 513.065791992, S, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000179423,  0.000162578
2017-03-21 15:08:53.458711, slv, 42010afffe8a0002(unknown)/1,  0.000125835,  0.000028859,  0.000103884,  0.000179423, 541.924791992, D, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000179423,  0.000103884
2017-03-21 15:08:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125835,  0.000028859,  0.000103884,  0.000129681, 541.924791992, S, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000129681,  0.000103884
2017-03-21 15:08:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125835,  0.000019502,  0.000103884,  0.000160993, 570.783791992, S, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000160993,  0.000103884
2017-03-21 15:08:55.135075, slv, 42010afffe8a0002(unknown)/1,  0.000126119,  0.000019502,  0.000131784,  0.000160993, 590.285791992, D, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000160993,  0.000131784
2017-03-21 15:08:55.908388, slv, 42010afffe8a0002(unknown)/1,  0.000126119,  0.000020801,  0.000131784,  0.000132563, 590.285791992, S, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000132563,  0.000131784
2017-03-21 15:08:56.172739, slv, 42010afffe8a0002(unknown)/1,  0.000126248,  0.000020801,  0.000112193,  0.000132563, 611.086791992, D, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000132563,  0.000112193
2017-03-21 15:08:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126248, -0.000009817,  0.000112193,  0.000100169, 611.086791992, S, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000100169,  0.000112193
2017-03-21 15:08:56.960922, slv, 42010afffe8a0002(unknown)/1,  0.000126079, -0.000009817,  0.000116883,  0.000100169, 601.269791992, D, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000100169,  0.000116883
2017-03-21 15:08:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126079, -0.000003544,  0.000116883,  0.000145070, 601.269791992, S, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000145070,  0.000116883
2017-03-21 15:08:58.460675, slv, 42010afffe8a0002(unknown)/1,  0.000126093, -0.000003544,  0.000145812,  0.000145070, 597.725791992, D, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000145070,  0.000145812
2017-03-21 15:08:58.794712, slv, 42010afffe8a0002(unknown)/1,  0.000126226, -0.000003544,  0.000102473,  0.000145070, 597.725791992, D, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000145070,  0.000102473
2017-03-21 15:08:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126226,  0.000013881,  0.000102473,  0.000134999, 597.725791992, S, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000134999,  0.000102473
2017-03-21 15:08:59.482192, slv, 42010afffe8a0002(unknown)/1,  0.000126204,  0.000013881,  0.000116833,  0.000134999, 611.606791992, D, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000134999,  0.000116833
2017-03-21 15:08:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126204, -0.000002618,  0.000116833,  0.000112195, 611.606791992, S, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000112195,  0.000116833
2017-03-21 15:09:00.680569, slv, 42010afffe8a0002(unknown)/1,  0.000126137, -0.000002618,  0.000123676,  0.000112195, 608.988791992, D, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000112195,  0.000123676
2017-03-21 15:09:00.908493, slv, 42010afffe8a0002(unknown)/1,  0.000126137, -0.000002858,  0.000123676,  0.000134429, 608.988791992, S, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000134429,  0.000123676
2017-03-21 15:09:01.665829, slv, 42010afffe8a0002(unknown)/1,  0.000126160, -0.000002858,  0.000140111,  0.000134429, 606.130791992, D, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000134429,  0.000140111
2017-03-21 15:09:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126160,  0.000008731,  0.000140111,  0.000135330, 606.130791992, S, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000135330,  0.000140111
2017-03-21 15:09:02.325224, slv, 42010afffe8a0002(unknown)/1,  0.000126475,  0.000008731,  0.000175370,  0.000135330, 614.861791992, D, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000135330,  0.000175370
2017-03-21 15:09:02.742562, slv, 42010afffe8a0002(unknown)/1,  0.000126714,  0.000008731,  0.000121048,  0.000135330, 614.861791992, D, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000135330,  0.000121048
2017-03-21 15:09:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000126714, -0.000015519,  0.000121048,  0.000086505, 614.861791992, S, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000086505,  0.000121048
2017-03-21 15:09:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126714, -0.000003861,  0.000121048,  0.000159200, 599.342791992, S, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000159200,  0.000121048
2017-03-21 15:09:04.111974, slv, 42010afffe8a0002(unknown)/1,  0.000126781, -0.000003861,  0.000108395,  0.000159200, 595.481791992, D, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000159200,  0.000108395
2017-03-21 15:09:04.807899, slv, 42010afffe8a0002(unknown)/1,  0.000126913, -0.000003861,  0.000114031,  0.000159200, 595.481791992, D, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000159200,  0.000114031
2017-03-21 15:09:04.907525, slv, 42010afffe8a0002(unknown)/1,  0.000126913,  0.000094187,  0.000114031,  0.000282801, 595.481791992, S, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000282801,  0.000114031
2017-03-21 15:09:05.653259, slv, 42010afffe8a0002(unknown)/1,  0.000127556,  0.000094187,  0.000116225,  0.000282801, 689.668791992, D, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000282801,  0.000116225
2017-03-21 15:09:05.908486, slv, 42010afffe8a0002(unknown)/1,  0.000127556,  0.000076793,  0.000116225,  0.000125253, 689.668791992, S, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000125253,  0.000116225
2017-03-21 15:09:06.907318, slv, 42010afffe8a0002(unknown)/1,  0.000127556, -0.000035042,  0.000116225,  0.000059774, 766.461791992, S, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000059774,  0.000116225
2017-03-21 15:09:07.387521, slv, 42010afffe8a0002(unknown)/1,  0.000127873, -0.000035042,  0.000132507,  0.000059774, 731.419791992, D, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000059774,  0.000132507
2017-03-21 15:09:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127873, -0.000036822,  0.000132507,  0.000122010, 731.419791992, S, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000122010,  0.000132507
2017-03-21 15:09:08.616811, slv, 42010afffe8a0002(unknown)/1,  0.000128146, -0.000036822,  0.000266983,  0.000122010, 694.597791992, D, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000122010,  0.000266983
2017-03-21 15:09:08.621793, slv, 42010afffe8a0002(unknown)/1,  0.000128568, -0.000036822,  0.000109697,  0.000122010, 694.597791992, D, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000122010,  0.000109697
2017-03-21 15:09:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128568, -0.000022038,  0.000109697,  0.000090354, 694.597791992, S, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000090354,  0.000109697
2017-03-21 15:09:08.965295, slv, 42010afffe8a0002(unknown)/1,  0.000128266, -0.000022038,  0.000114870,  0.000090354, 672.559791992, D, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000090354,  0.000114870
2017-03-21 15:09:09.661430, slv, 42010afffe8a0002(unknown)/1,  0.000127990, -0.000022038,  0.000146703,  0.000090354, 672.559791992, D, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000090354,  0.000146703
2017-03-21 15:09:09.744111, slv, 42010afffe8a0002(unknown)/1,  0.000129781, -0.000022038,  0.000643011,  0.000090354, 672.559791992, D, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000090354,  0.000643011
2017-03-21 15:09:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000129781, -0.000028571,  0.000643011,  0.000110853, 672.559791992, S, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000110853,  0.000643011
2017-03-21 15:09:10.908951, slv, 42010afffe8a0002(unknown)/1,  0.000129781, -0.000033181,  0.000643011,  0.000082346, 643.988791992, S, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000082346,  0.000643011
2017-03-21 15:09:11.659396, slv, 42010afffe8a0002(unknown)/1,  0.000131477, -0.000033181,  0.000137693,  0.000082346, 610.807791992, D, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000082346,  0.000137693
2017-03-21 15:09:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000131477, -0.000029751,  0.000137693,  0.000119409, 610.807791992, S, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000119409,  0.000137693
2017-03-21 15:09:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000131477, -0.000015821,  0.000137693,  0.000111903, 581.056791992, S, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000111903,  0.000137693
2017-03-21 15:09:13.267140, slv, 42010afffe8a0002(unknown)/1,  0.000133979, -0.000015821,  0.000834424,  0.000111903, 565.235791992, D, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000111903,  0.000834424
2017-03-21 15:09:13.775441, slv, 42010afffe8a0002(unknown)/1,  0.000136432, -0.000015821,  0.000105558,  0.000111903, 565.235791992, D, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000111903,  0.000105558
2017-03-21 15:09:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000136432, -0.000004005,  0.000105558,  0.000147996, 565.235791992, S, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000147996,  0.000105558
2017-03-21 15:09:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000136432, -0.000012123,  0.000105558,  0.000100621, 561.230791992, S, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000100621,  0.000105558
2017-03-21 15:09:15.050833, slv, 42010afffe8a0002(unknown)/1,  0.000136077, -0.000012123,  0.000136759,  0.000100621, 549.107791992, D, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000100621,  0.000136759
2017-03-21 15:09:15.730677, slv, 42010afffe8a0002(unknown)/1,  0.000135774, -0.000012123,  0.000128663,  0.000100621, 549.107791992, D, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000100621,  0.000128663
2017-03-21 15:09:15.908431, slv, 42010afffe8a0002(unknown)/1,  0.000135774, -0.000025507,  0.000128663,  0.000120569, 549.107791992, S, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000120569,  0.000128663
2017-03-21 15:09:16.555348, slv, 42010afffe8a0002(unknown)/1,  0.000135413, -0.000025507,  0.000100710,  0.000120569, 523.600791992, D, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000120569,  0.000100710
2017-03-21 15:09:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000135413, -0.000021827,  0.000100710,  0.000106963, 523.600791992, S, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000106963,  0.000100710
2017-03-21 15:09:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000135413, -0.000011575,  0.000100710,  0.000140713, 501.773791992, S, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000140713,  0.000100710
2017-03-21 15:09:18.377494, slv, 42010afffe8a0002(unknown)/1,  0.000135104, -0.000011575,  0.000100671,  0.000140713, 490.198791992, D, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000140713,  0.000100671
2017-03-21 15:09:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000135104,  0.000025179,  0.000100671,  0.000180162, 490.198791992, S, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000180162,  0.000100671
2017-03-21 15:09:19.184522, slv, 42010afffe8a0002(unknown)/1,  0.000135088,  0.000025179,  0.000114784,  0.000180162, 515.377791992, D, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000180162,  0.000114784
2017-03-21 15:09:19.907334, slv, 42010afffe8a0002(unknown)/1,  0.000135088,  0.000002970,  0.000114784,  0.000095970, 515.377791992, S, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000095970,  0.000114784
2017-03-21 15:09:20.227908, slv, 42010afffe8a0002(unknown)/1,  0.000134985,  0.000002970,  0.000123184,  0.000095970, 518.347791992, D, 0.000126161, 494, -0.000000851, 13283, 537, 21,  0.000095970,  0.000123184
2017-03-21 15:09:20.908569, slv, 42010afffe8a0002(unknown)/1,  0.000134985,  0.000039608,  0.000123184,  0.000253320, 518.347791992, S, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000253320,  0.000123184
2017-03-21 15:09:21.705726, slv, 42010afffe8a0002(unknown)/1,  0.000135142,  0.000039608,  0.000107783,  0.000253320, 557.955791992, D, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000253320,  0.000107783
2017-03-21 15:09:21.907296, slv, 42010afffe8a0002(unknown)/1,  0.000135142,  0.000033398,  0.000107783,  0.000083603, 557.955791992, S, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000083603,  0.000107783
2017-03-21 15:09:22.010800, slv, 42010afffe8a0002(unknown)/1,  0.000135101,  0.000033398,  0.000085293,  0.000083603, 591.353791992, D, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000083603,  0.000085293
2017-03-21 15:09:22.205529, slv, 42010afffe8a0002(unknown)/1,  0.000134362,  0.000033398,  0.000098597,  0.000083603, 591.353791992, D, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000083603,  0.000098597
2017-03-21 15:09:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000134362, -0.000042374,  0.000098597,  0.000101152, 591.353791992, S, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000101152,  0.000098597
2017-03-21 15:09:23.359498, slv, 42010afffe8a0002(unknown)/1,  0.000133774, -0.000042374,  0.000103610,  0.000101152, 548.979791992, D, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000101152,  0.000103610
2017-03-21 15:09:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000133774, -0.000008026,  0.000103610,  0.000150932, 548.979791992, S, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000150932,  0.000103610
2017-03-21 15:09:24.702236, slv, 42010afffe8a0002(unknown)/1,  0.000133562, -0.000008026,  0.000125215,  0.000150932, 540.953791992, D, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000150932,  0.000125215
2017-03-21 15:09:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000133562, -0.000015223,  0.000125215,  0.000085957, 540.953791992, S, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000085957,  0.000125215
2017-03-21 15:09:25.684978, slv, 42010afffe8a0002(unknown)/1,  0.000133339, -0.000015223,  0.000115067,  0.000085957, 525.730791992, D, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000085957,  0.000115067
2017-03-21 15:09:25.908442, slv, 42010afffe8a0002(unknown)/1,  0.000133339, -0.000025569,  0.000115067,  0.000129804, 525.730791992, S, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000129804,  0.000115067
2017-03-21 15:09:26.338604, slv, 42010afffe8a0002(unknown)/1,  0.000132944, -0.000025569,  0.000101382,  0.000129804, 500.161791992, D, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000129804,  0.000101382
2017-03-21 15:09:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000132944, -0.000018867,  0.000101382,  0.000098743, 500.161791992, S, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000098743,  0.000101382
2017-03-21 15:09:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132944, -0.000007704,  0.000101382,  0.000151737, 481.294791992, S, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000151737,  0.000101382
2017-03-21 15:09:28.015270, slv, 42010afffe8a0002(unknown)/1,  0.000132837, -0.000007704,  0.000121406,  0.000151737, 473.590791992, D, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000151737,  0.000121406
2017-03-21 15:09:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000132837,  0.000012240,  0.000121406,  0.000138525, 473.590791992, S, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000138525,  0.000121406
2017-03-21 15:09:29.685210, slv, 42010afffe8a0002(unknown)/1,  0.000132740,  0.000012240,  0.000094765,  0.000138525, 485.830791992, D, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000138525,  0.000094765
2017-03-21 15:09:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000132740,  0.000000081,  0.000094765,  0.000127214, 485.830791992, S, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000127214,  0.000094765
2017-03-21 15:09:30.908358, slv, 42010afffe8a0002(unknown)/1,  0.000132740, -0.000017842,  0.000094765,  0.000102581, 485.911791992, S, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000102581,  0.000094765
2017-03-21 15:09:31.536990, slv, 42010afffe8a0002(unknown)/1,  0.000132338, -0.000017842,  0.000092244,  0.000102581, 468.069791992, D, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000102581,  0.000092244
2017-03-21 15:09:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000132338, -0.000009912,  0.000092244,  0.000142672, 468.069791992, S, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000142672,  0.000092244
2017-03-21 15:09:32.198966, slv, 42010afffe8a0002(unknown)/1,  0.000132054, -0.000009912,  0.000119095,  0.000142672, 458.157791992, D, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000142672,  0.000119095
2017-03-21 15:09:32.528086, slv, 42010afffe8a0002(unknown)/1,  0.000131996, -0.000009912,  0.000108877,  0.000142672, 458.157791992, D, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000142672,  0.000108877
2017-03-21 15:09:32.797287, slv, 42010afffe8a0002(unknown)/1,  0.000132003, -0.000009912,  0.000135470,  0.000142672, 458.157791992, D, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000142672,  0.000135470
2017-03-21 15:09:32.828469, slv, 42010afffe8a0002(unknown)/1,  0.000131956, -0.000009912,  0.000095086,  0.000142672, 458.157791992, D, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000142672,  0.000095086
2017-03-21 15:09:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000131956, -0.000000740,  0.000095086,  0.000120141, 458.157791992, S, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000120141,  0.000095086
2017-03-21 15:09:33.853464, slv, 42010afffe8a0002(unknown)/1,  0.000131652, -0.000000740,  0.000092119,  0.000120141, 457.417791992, D, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000120141,  0.000092119
2017-03-21 15:09:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131652, -0.000000702,  0.000092119,  0.000142062, 457.417791992, S, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000142062,  0.000092119
2017-03-21 15:09:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000131652,  0.000002405,  0.000092119,  0.000126051, 456.715791992, S, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000126051,  0.000092119
2017-03-21 15:09:34.967795, slv, 42010afffe8a0002(unknown)/1,  0.000131242,  0.000002405,  0.000083347,  0.000126051, 459.120791992, D, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000126051,  0.000083347
2017-03-21 15:09:35.908581, slv, 42010afffe8a0002(unknown)/1,  0.000131242,  0.000034996,  0.000083347,  0.000206834, 459.120791992, S, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000206834,  0.000083347
2017-03-21 15:09:36.733196, slv, 42010afffe8a0002(unknown)/1,  0.000131241,  0.000034996,  0.000108357,  0.000206834, 494.116791992, D, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000206834,  0.000108357
2017-03-21 15:09:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000131241,  0.000026689,  0.000108357,  0.000109026, 494.116791992, S, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000109026,  0.000108357
2017-03-21 15:09:36.987232, slv, 42010afffe8a0002(unknown)/1,  0.000131241,  0.000026689,  0.000100672,  0.000109026, 520.805791992, D, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000109026,  0.000100672
2017-03-21 15:09:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000131241, -0.000008534,  0.000100672,  0.000136387, 520.805791992, S, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000136387,  0.000100672
2017-03-21 15:09:38.106667, slv, 42010afffe8a0002(unknown)/1,  0.000130922, -0.000008534,  0.000097089,  0.000136387, 512.271791992, D, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000136387,  0.000097089
2017-03-21 15:09:38.215322, slv, 42010afffe8a0002(unknown)/1,  0.000130715, -0.000008534,  0.000100780,  0.000136387, 512.271791992, D, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000136387,  0.000100780
2017-03-21 15:09:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000130715, -0.000008961,  0.000100780,  0.000107646, 512.271791992, S, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000107646,  0.000100780
2017-03-21 15:09:39.165274, slv, 42010afffe8a0002(unknown)/1,  0.000130447, -0.000008961,  0.000109524,  0.000107646, 503.310791992, D, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000107646,  0.000109524
2017-03-21 15:09:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130447,  0.000001497,  0.000109524,  0.000156510, 503.310791992, S, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000156510,  0.000109524
2017-03-21 15:09:40.366773, slv, 42010afffe8a0002(unknown)/1,  0.000130286,  0.000001497,  0.000106795,  0.000156510, 504.807791992, D, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000156510,  0.000106795
2017-03-21 15:09:40.391111, slv, 42010afffe8a0002(unknown)/1,  0.000130270,  0.000001497,  0.000097202,  0.000156510, 504.807791992, D, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000156510,  0.000097202
2017-03-21 15:09:40.908313, slv, 42010afffe8a0002(unknown)/1,  0.000130270,  0.000003519,  0.000097202,  0.000111245, 504.807791992, S, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000111245,  0.000097202
2017-03-21 15:09:40.947935, slv, 42010afffe8a0002(unknown)/1,  0.000130050,  0.000003519,  0.000099904,  0.000111245, 508.326791992, D, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000111245,  0.000099904
2017-03-21 15:09:41.907497, slv, 42010afffe8a0002(unknown)/1,  0.000130050,  0.000054166,  0.000099904,  0.000257407, 508.326791992, S, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000257407,  0.000099904
2017-03-21 15:09:42.658310, slv, 42010afffe8a0002(unknown)/1,  0.000130214,  0.000054166,  0.000093706,  0.000257407, 562.492791992, D, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000257407,  0.000093706
2017-03-21 15:09:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000130214,  0.000051759,  0.000093706,  0.000106375, 562.492791992, S, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000106375,  0.000093706
2017-03-21 15:09:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000130214, -0.000016580,  0.000093706,  0.000120891, 614.251791992, S, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000120891,  0.000093706
2017-03-21 15:09:43.957924, slv, 42010afffe8a0002(unknown)/1,  0.000130461, -0.000016580,  0.000112094,  0.000120891, 597.671791992, D, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000120891,  0.000112094
2017-03-21 15:09:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000130461, -0.000021250,  0.000112094,  0.000097282, 597.671791992, S, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000097282,  0.000112094
2017-03-21 15:09:45.194543, slv, 42010afffe8a0002(unknown)/1,  0.000130150, -0.000021250,  0.000111861,  0.000097282, 576.421791992, D, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000097282,  0.000111861
2017-03-21 15:09:45.729568, slv, 42010afffe8a0002(unknown)/1,  0.000129871, -0.000021250,  0.000142827,  0.000097282, 576.421791992, D, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000097282,  0.000142827
2017-03-21 15:09:45.908402, slv, 42010afffe8a0002(unknown)/1,  0.000129871,  0.000011000,  0.000142827,  0.000185049, 576.421791992, S, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000185049,  0.000142827
2017-03-21 15:09:46.851160, slv, 42010afffe8a0002(unknown)/1,  0.000129944,  0.000011000,  0.000112950,  0.000185049, 587.421791992, D, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000185049,  0.000112950
2017-03-21 15:09:46.894641, slv, 42010afffe8a0002(unknown)/1,  0.000130315,  0.000011000,  0.000131634,  0.000185049, 587.421791992, D, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000185049,  0.000131634
2017-03-21 15:09:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000130315,  0.000018641,  0.000131634,  0.000112419, 587.421791992, S, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000112419,  0.000131634
2017-03-21 15:09:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130315,  0.000003838,  0.000131634,  0.000155887, 606.062791992, S, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000155887,  0.000131634
2017-03-21 15:09:48.473024, slv, 42010afffe8a0002(unknown)/1,  0.000131058,  0.000003838,  0.000238789,  0.000155887, 609.900791992, D, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000155887,  0.000238789
2017-03-21 15:09:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000131058, -0.000004548,  0.000238789,  0.000096389, 609.900791992, S, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000096389,  0.000238789
2017-03-21 15:09:49.072205, slv, 42010afffe8a0002(unknown)/1,  0.000131367, -0.000004548,  0.000112398,  0.000096389, 605.352791992, D, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000096389,  0.000112398
2017-03-21 15:09:49.420688, slv, 42010afffe8a0002(unknown)/1,  0.000130883, -0.000004548,  0.000096503,  0.000096389, 605.352791992, D, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000096389,  0.000096503
2017-03-21 15:09:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130883,  0.000008567,  0.000096503,  0.000182686, 605.352791992, S, 0.000129335, 3912, -0.000000655, 30166, 593, 68,  0.000182686,  0.000096503
2017-03-21 15:09:50.911357, slv, 42010afffe8a0002(unknown)/1,  0.000130883,  0.001401283,  0.000096503,  0.002881647, 613.919791992, S, 0.000131711, 1499, 0.000003186, 22845, 530, 55,  0.002881647,  0.000096503
2017-03-21 15:09:51.193459, slv, 42010afffe8a0002(unknown)/1,  0.000141357,  0.001401283,  0.000130413,  0.002881647, 2015.202791992, D, 0.000131711, 1499, 0.000003186, 22845, 530, 55,  0.002881647,  0.000130413
2017-03-21 15:09:51.907251, slv, 42010afffe8a0002(unknown)/1,  0.000141357,  0.001303829,  0.000130413, -0.000001750, 2015.202791992, S, 0.000131711, 1499, 0.000003186, 22845, 530, 55, -0.000001750,  0.000130413
2017-03-21 15:09:52.907159, slv, 42010afffe8a0002(unknown)/1,  0.000141357, -0.000220354,  0.000130413, -0.000156246, 3319.031791992, S, 0.000131711, 1499, 0.000003186, 22845, 530, 55, -0.000156246,  0.000130413
2017-03-21 15:09:52.946771, slv, 42010afffe8a0002(unknown)/1,  0.000151933, -0.000220354,  0.000417024, -0.000156246, 3098.677791992, D, 0.000131711, 1499, 0.000003186, 22845, 530, 55, -0.000156246,  0.000417024
2017-03-21 15:09:53.907159, slv, 42010afffe8a0002(unknown)/1,  0.000151933, -0.000282980,  0.000417024, -0.000116426, 3098.677791992, S, 0.000131711, 1499, 0.000003186, 22845, 530, 55, -0.000116426,  0.000417024
2017-03-21 15:09:54.637883, slv, 42010afffe8a0002(unknown)/1,  0.000151556, -0.000282980,  0.000366869, -0.000116426, 2815.697791992, D, 0.000131711, 1499, 0.000003186, 22845, 530, 55, -0.000116426,  0.000366869
2017-03-21 15:09:54.907156, slv, 42010afffe8a0002(unknown)/1,  0.000151556, -0.000272507,  0.000366869, -0.000125100, 2815.697791992, S, 0.000131711, 1499, 0.000003186, 22845, 530, 55, -0.000125100,  0.000366869
2017-03-21 15:09:55.393291, slv, 42010afffe8a0002(unknown)/1,  0.000151097, -0.000272507,  0.000363278, -0.000125100, 2543.190791992, D, 0.000131711, 1499, 0.000003186, 22845, 530, 55, -0.000125100,  0.000363278
2017-03-21 15:09:55.799876, slv, 42010afffe8a0002(unknown)/1,  0.000150398, -0.000272507,  0.000312238, -0.000125100, 2543.190791992, D, 0.000131711, 1499, 0.000003186, 22845, 530, 55, -0.000125100,  0.000312238
2017-03-21 15:09:55.907243, slv, 42010afffe8a0002(unknown)/1,  0.000150398, -0.000242651,  0.000312238, -0.000058249, 2543.190791992, S, 0.000131711, 1499, 0.000003186, 22845, 530, 55, -0.000058249,  0.000312238
2017-03-21 15:09:56.907301, slv, 42010afffe8a0002(unknown)/1,  0.000150398, -0.000188684,  0.000312238, -0.000018324, 2300.539791992, S, 0.000131711, 1499, 0.000003186, 22845, 530, 55, -0.000018324,  0.000312238
2017-03-21 15:09:57.167578, slv, 42010afffe8a0002(unknown)/1,  0.000149864, -0.000188684,  0.000296150, -0.000018324, 2111.855791992, D, 0.000131711, 1499, 0.000003186, 22845, 530, 55, -0.000018324,  0.000296150
2017-03-21 15:09:57.592856, slv, 42010afffe8a0002(unknown)/1,  0.000149650, -0.000188684,  0.000285161, -0.000018324, 2111.855791992, D, 0.000131711, 1499, 0.000003186, 22845, 530, 55, -0.000018324,  0.000285161
2017-03-21 15:09:57.851198, slv, 42010afffe8a0002(unknown)/1,  0.000149485, -0.000188684,  0.000307890, -0.000018324, 2111.855791992, D, 0.000131711, 1499, 0.000003186, 22845, 530, 55, -0.000018324,  0.000307890
2017-03-21 15:09:57.880675, slv, 42010afffe8a0002(unknown)/1,  0.000149395, -0.000188684,  0.000303558, -0.000018324, 2111.855791992, D, 0.000131711, 1499, 0.000003186, 22845, 530, 55, -0.000018324,  0.000303558
2017-03-21 15:09:57.907243, slv, 42010afffe8a0002(unknown)/1,  0.000149395, -0.000166853,  0.000303558, -0.000015589, 2111.855791992, S, 0.000131711, 1499, 0.000003186, 22845, 530, 55, -0.000015589,  0.000303558
2017-03-21 15:09:58.634959, slv, 42010afffe8a0002(unknown)/1,  0.000149210, -0.000166853,  0.000280688, -0.000015589, 1945.002791992, D, 0.000131711, 1499, 0.000003186, 22845, 530, 55, -0.000015589,  0.000280688
2017-03-21 15:09:58.907264, slv, 42010afffe8a0002(unknown)/1,  0.000149210, -0.000156170,  0.000280688,  0.000001853, 1945.002791992, S, 0.000131711, 1499, 0.000003186, 22845, 530, 55,  0.000001853,  0.000280688
2017-03-21 15:09:59.162342, slv, 42010afffe8a0002(unknown)/1,  0.000148975, -0.000156170,  0.000269777,  0.000001853, 1788.832791992, D, 0.000131711, 1499, 0.000003186, 22845, 530, 55,  0.000001853,  0.000269777
2017-03-21 15:09:59.222947, slv, 42010afffe8a0002(unknown)/1,  0.000148738, -0.000156170,  0.000261746,  0.000001853, 1788.832791992, D, 0.000131711, 1499, 0.000003186, 22845, 530, 55,  0.000001853,  0.000261746
2017-03-21 15:09:59.907276, slv, 42010afffe8a0002(unknown)/1,  0.000148738, -0.000139908,  0.000261746,  0.000016278, 1788.832791992, S, 0.000131711, 1499, 0.000003186, 22845, 530, 55,  0.000016278,  0.000261746
2017-03-21 15:10:00.907289, slv, 42010afffe8a0002(unknown)/1,  0.000148738, -0.000142621,  0.000261746, -0.000004044, 1648.924791992, S, 0.000131711, 1499, 0.000003186, 22845, 530, 55, -0.000004044,  0.000261746
2017-03-21 15:10:01.002104, slv, 42010afffe8a0002(unknown)/1,  0.000148383, -0.000142621,  0.000244429, -0.000004044, 1506.303791992, D, 0.000131711, 1499, 0.000003186, 22845, 530, 55, -0.000004044,  0.000244429
2017-03-21 15:10:01.908333, slv, 42010afffe8a0002(unknown)/1,  0.000148383, -0.000130420,  0.000244429,  0.000040325, 1506.303791992, S, 0.000131711, 1499, 0.000003186, 22845, 530, 55,  0.000040325,  0.000244429
2017-03-21 15:10:02.643658, slv, 42010afffe8a0002(unknown)/1,  0.000147966, -0.000130420,  0.000205948,  0.000040325, 1375.883791992, D, 0.000131711, 1499, 0.000003186, 22845, 530, 55,  0.000040325,  0.000205948
2017-03-21 15:10:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000147966, -0.000094525,  0.000205948,  0.000066973, 1375.883791992, S, 0.000131711, 1499, 0.000003186, 22845, 530, 55,  0.000066973,  0.000205948
2017-03-21 15:10:03.907294, slv, 42010afffe8a0002(unknown)/1,  0.000147966, -0.000097280,  0.000205948,  0.000034397, 1281.358791992, S, 0.000131711, 1499, 0.000003186, 22845, 530, 55,  0.000034397,  0.000205948
2017-03-21 15:10:04.469462, slv, 42010afffe8a0002(unknown)/1,  0.000147488, -0.000097280,  0.000188898,  0.000034397, 1184.078791992, D, 0.000131711, 1499, 0.000003186, 22845, 530, 55,  0.000034397,  0.000188898
2017-03-21 15:10:04.502553, slv, 42010afffe8a0002(unknown)/1,  0.000146918, -0.000097280,  0.000186343,  0.000034397, 1184.078791992, D, 0.000131711, 1499, 0.000003186, 22845, 530, 55,  0.000034397,  0.000186343
2017-03-21 15:10:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000146918, -0.000122783,  0.000186343,  0.000014920, 1184.078791992, S, 0.000131711, 1499, 0.000003186, 22845, 530, 55,  0.000014920,  0.000186343
2017-03-21 15:10:05.263521, slv, 42010afffe8a0002(unknown)/1,  0.000146232, -0.000122783,  0.000176417,  0.000014920, 1061.295791992, D, 0.000131711, 1499, 0.000003186, 22845, 530, 55,  0.000014920,  0.000176417
2017-03-21 15:10:05.907332, slv, 42010afffe8a0002(unknown)/1,  0.000146232, -0.000109409,  0.000176417,  0.000059411, 1061.295791992, S, 0.000131711, 1499, 0.000003186, 22845, 530, 55,  0.000059411,  0.000176417
2017-03-21 15:10:06.907288, slv, 42010afffe8a0002(unknown)/1,  0.000146232, -0.000104348,  0.000176417,  0.000024355, 951.886791992, S, 0.000131711, 1499, 0.000003186, 22845, 530, 55,  0.000024355,  0.000176417
2017-03-21 15:10:07.197928, slv, 42010afffe8a0002(unknown)/1,  0.000145487, -0.000104348,  0.000178545,  0.000024355, 847.538791992, D, 0.000131711, 1499, 0.000003186, 22845, 530, 55,  0.000024355,  0.000178545
2017-03-21 15:10:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000145487, -0.000079558,  0.000178545,  0.000108247, 847.538791992, S, 0.000131711, 1499, 0.000003186, 22845, 530, 55,  0.000108247,  0.000178545
2017-03-21 15:10:08.180800, slv, 42010afffe8a0002(unknown)/1,  0.000144977, -0.000079558,  0.000140297,  0.000108247, 767.980791992, D, 0.000131711, 1499, 0.000003186, 22845, 530, 55,  0.000108247,  0.000140297
2017-03-21 15:10:08.907301, slv, 42010afffe8a0002(unknown)/1,  0.000144977, -0.000065818,  0.000140297,  0.000050581, 767.980791992, S, 0.000131711, 1499, 0.000003186, 22845, 530, 55,  0.000050581,  0.000140297
2017-03-21 15:10:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000144977, -0.000068035,  0.000140297,  0.000103302, 702.162791992, S, 0.000131711, 1499, 0.000003186, 22845, 530, 55,  0.000103302,  0.000140297
2017-03-21 15:10:10.143163, slv, 42010afffe8a0002(unknown)/1,  0.000144640, -0.000068035,  0.000141887,  0.000103302, 634.127791992, D, 0.000131711, 1499, 0.000003186, 22845, 530, 55,  0.000103302,  0.000141887
2017-03-21 15:10:10.907322, slv, 42010afffe8a0002(unknown)/1,  0.000144640, -0.000055111,  0.000141887,  0.000076091, 634.127791992, S, 0.000131711, 1499, 0.000003186, 22845, 530, 55,  0.000076091,  0.000141887
2017-03-21 15:10:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000144640, -0.000052041,  0.000141887,  0.000109105, 579.016791992, S, 0.000131711, 1499, 0.000003186, 22845, 530, 55,  0.000109105,  0.000141887
2017-03-21 15:10:12.101816, slv, 42010afffe8a0002(unknown)/1,  0.000144395, -0.000052041,  0.000161561,  0.000109105, 526.975791992, D, 0.000131711, 1499, 0.000003186, 22845, 530, 55,  0.000109105,  0.000161561
2017-03-21 15:10:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000144395, -0.000019527,  0.000161561,  0.000140874, 526.975791992, S, 0.000131711, 1499, 0.000003186, 22845, 530, 55,  0.000140874,  0.000161561
2017-03-21 15:10:13.641413, slv, 42010afffe8a0002(unknown)/1,  0.000144236, -0.000019527,  0.000125273,  0.000140874, 507.448791992, D, 0.000131711, 1499, 0.000003186, 22845, 530, 55,  0.000140874,  0.000125273
2017-03-21 15:10:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000144236, -0.000006714,  0.000125273,  0.000134327, 507.448791992, S, 0.000131711, 1499, 0.000003186, 22845, 530, 55,  0.000134327,  0.000125273
2017-03-21 15:10:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000144236, -0.000035827,  0.000125273,  0.000082490, 500.734791992, S, 0.000131711, 1499, 0.000003186, 22845, 530, 55,  0.000082490,  0.000125273
2017-03-21 15:10:15.314122, slv, 42010afffe8a0002(unknown)/1,  0.000143897, -0.000035827,  0.000141447,  0.000082490, 464.907791992, D, 0.000131711, 1499, 0.000003186, 22845, 530, 55,  0.000082490,  0.000141447
2017-03-21 15:10:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000143897, -0.000040936,  0.000141447,  0.000123771, 464.907791992, S, 0.000131711, 1499, 0.000003186, 22845, 530, 55,  0.000123771,  0.000141447
2017-03-21 15:10:16.572079, slv, 42010afffe8a0002(unknown)/1,  0.000143451, -0.000040936,  0.000113614,  0.000123771, 423.971791992, D, 0.000131711, 1499, 0.000003186, 22845, 530, 55,  0.000123771,  0.000113614
2017-03-21 15:10:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000143451, -0.000030515,  0.000113614,  0.000102547, 423.971791992, S, 0.000131711, 1499, 0.000003186, 22845, 530, 55,  0.000102547,  0.000113614
2017-03-21 15:10:17.348225, slv, 42010afffe8a0002(unknown)/1,  0.000143031, -0.000030515,  0.000126238,  0.000102547, 393.456791992, D, 0.000131711, 1499, 0.000003186, 22845, 530, 55,  0.000102547,  0.000126238
2017-03-21 15:10:17.555676, slv, 42010afffe8a0002(unknown)/1,  0.000142682, -0.000030515,  0.000151546,  0.000102547, 393.456791992, D, 0.000131711, 1499, 0.000003186, 22845, 530, 55,  0.000102547,  0.000151546
2017-03-21 15:10:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000142682, -0.000015526,  0.000151546,  0.000152534, 393.456791992, S, 0.000131711, 1499, 0.000003186, 22845, 530, 55,  0.000152534,  0.000151546
2017-03-21 15:10:17.935290, slv, 42010afffe8a0002(unknown)/1,  0.000142476, -0.000015526,  0.000111441,  0.000152534, 377.930791992, D, 0.000131711, 1499, 0.000003186, 22845, 530, 55,  0.000152534,  0.000111441
2017-03-21 15:10:18.754674, slv, 42010afffe8a0002(unknown)/1,  0.000142357, -0.000015526,  0.000122990,  0.000152534, 377.930791992, D, 0.000131711, 1499, 0.000003186, 22845, 530, 55,  0.000152534,  0.000122990
2017-03-21 15:10:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000142357, -0.000015150,  0.000122990,  0.000102205, 377.930791992, S, 0.000131711, 1499, 0.000003186, 22845, 530, 55,  0.000102205,  0.000122990
2017-03-21 15:10:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000142357, -0.000022317,  0.000122990,  0.000137875, 362.780791992, S, 0.000131711, 1499, 0.000003186, 22845, 530, 55,  0.000137875,  0.000122990
2017-03-21 15:10:20.540315, slv, 42010afffe8a0002(unknown)/1,  0.000142263, -0.000022317,  0.000132012,  0.000137875, 340.463791992, D, 0.000131711, 1499, 0.000003186, 22845, 530, 55,  0.000137875,  0.000132012
2017-03-21 15:10:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000142263, -0.000004155,  0.000132012,  0.000138434, 340.463791992, S, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000138434,  0.000132012
2017-03-21 15:10:21.519063, slv, 42010afffe8a0002(unknown)/1,  0.000142036, -0.000004155,  0.000102729,  0.000138434, 336.308791992, D, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000138434,  0.000102729
2017-03-21 15:10:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000142036, -0.000006088,  0.000102729,  0.000133687, 336.308791992, S, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000133687,  0.000102729
2017-03-21 15:10:22.688655, slv, 42010afffe8a0002(unknown)/1,  0.000148356, -0.000006088,  0.001811265,  0.000133687, 330.220791992, D, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000133687,  0.001811265
2017-03-21 15:10:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000148356, -0.000013920,  0.001811265,  0.000128864, 330.220791992, S, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000128864,  0.001811265
2017-03-21 15:10:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000148356, -0.000012354,  0.001811265,  0.000143140, 316.300791992, S, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000143140,  0.001811265
2017-03-21 15:10:24.245133, slv, 42010afffe8a0002(unknown)/1,  0.000154562, -0.000012354,  0.000094160,  0.000143140, 303.946791992, D, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000143140,  0.000094160
2017-03-21 15:10:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000154562, -0.000028523,  0.000094160,  0.000102732, 303.946791992, S, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000102732,  0.000094160
2017-03-21 15:10:24.977124, slv, 42010afffe8a0002(unknown)/1,  0.000154066, -0.000028523,  0.000151346,  0.000102732, 275.423791992, D, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000102732,  0.000151346
2017-03-21 15:10:25.835880, slv, 42010afffe8a0002(unknown)/1,  0.000153448, -0.000028523,  0.000101342,  0.000102732, 275.423791992, D, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000102732,  0.000101342
2017-03-21 15:10:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000153448, -0.000023230,  0.000101342,  0.000158818, 275.423791992, S, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000158818,  0.000101342
2017-03-21 15:10:26.149423, slv, 42010afffe8a0002(unknown)/1,  0.000152973, -0.000023230,  0.000129233,  0.000158818, 252.193791992, D, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000158818,  0.000129233
2017-03-21 15:10:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000152973, -0.000011929,  0.000129233,  0.000123744, 252.193791992, S, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000123744,  0.000129233
2017-03-21 15:10:27.287835, slv, 42010afffe8a0002(unknown)/1,  0.000152548, -0.000011929,  0.000091239,  0.000123744, 240.264791992, D, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000123744,  0.000091239
2017-03-21 15:10:27.514247, slv, 42010afffe8a0002(unknown)/1,  0.000151858, -0.000011929,  0.000094927,  0.000123744, 240.264791992, D, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000123744,  0.000094927
2017-03-21 15:10:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000151858, -0.000006117,  0.000094927,  0.000168852, 240.264791992, S, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000168852,  0.000094927
2017-03-21 15:10:28.252856, slv, 42010afffe8a0002(unknown)/1,  0.000151385, -0.000006117,  0.000098924,  0.000168852, 234.147791992, D, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000168852,  0.000098924
2017-03-21 15:10:28.908287, slv, 42010afffe8a0002(unknown)/1,  0.000151385, -0.000010485,  0.000098924,  0.000113421, 234.147791992, S, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000113421,  0.000098924
2017-03-21 15:10:29.649470, slv, 42010afffe8a0002(unknown)/1,  0.000150827, -0.000010485,  0.000081460,  0.000113421, 223.662791992, D, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000113421,  0.000081460
2017-03-21 15:10:29.905273, slv, 42010afffe8a0002(unknown)/1,  0.000150161, -0.000010485,  0.000124415,  0.000113421, 223.662791992, D, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000113421,  0.000124415
2017-03-21 15:10:29.907285, slv, 42010afffe8a0002(unknown)/1,  0.000150161, -0.000044667,  0.000124415,  0.000098791, 223.662791992, S, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000098791,  0.000124415
2017-03-21 15:10:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000150161, -0.000039438,  0.000124415,  0.000122655, 178.995791992, S, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000122655,  0.000124415
2017-03-21 15:10:31.398138, slv, 42010afffe8a0002(unknown)/1,  0.000149794, -0.000039438,  0.000146128,  0.000122655, 139.557791992, D, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000122655,  0.000146128
2017-03-21 15:10:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000149794,  0.000004440,  0.000146128,  0.000186180, 139.557791992, S, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000186180,  0.000146128
2017-03-21 15:10:32.907546, slv, 42010afffe8a0002(unknown)/1,  0.000149794,  0.000101155,  0.000146128,  0.000315718, 143.997791992, S, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000315718,  0.000146128
2017-03-21 15:10:33.321943, slv, 42010afffe8a0002(unknown)/1,  0.000150071,  0.000101155,  0.000085575,  0.000315718, 245.152791992, D, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000315718,  0.000085575
2017-03-21 15:10:33.638186, slv, 42010afffe8a0002(unknown)/1,  0.000150871,  0.000101155,  0.000088016,  0.000315718, 245.152791992, D, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000315718,  0.000088016
2017-03-21 15:10:33.908363, slv, 42010afffe8a0002(unknown)/1,  0.000150871,  0.000083930,  0.000088016,  0.000152807, 245.152791992, S, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000152807,  0.000088016
2017-03-21 15:10:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000150871, -0.000012146,  0.000088016,  0.000124642, 329.082791992, S, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000124642,  0.000088016
2017-03-21 15:10:34.909908, slv, 42010afffe8a0002(unknown)/1,  0.000150811, -0.000012146,  0.000059873,  0.000124642, 316.936791992, D, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000124642,  0.000059873
2017-03-21 15:10:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000150811,  0.000016082,  0.000059873,  0.000209203, 316.936791992, S, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000209203,  0.000059873
2017-03-21 15:10:36.475356, slv, 42010afffe8a0002(unknown)/1,  0.000150402,  0.000016082,  0.000104806,  0.000209203, 333.018791992, D, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000209203,  0.000104806
2017-03-21 15:10:36.617279, slv, 42010afffe8a0002(unknown)/1,  0.000150433,  0.000016082,  0.000086227,  0.000209203, 333.018791992, D, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000209203,  0.000086227
2017-03-21 15:10:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000150433,  0.000012115,  0.000086227,  0.000116270, 333.018791992, S, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000116270,  0.000086227
2017-03-21 15:10:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000150433, -0.000007727,  0.000086227,  0.000169141, 345.133791992, S, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000169141,  0.000086227
2017-03-21 15:10:37.922057, slv, 42010afffe8a0002(unknown)/1,  0.000150277, -0.000007727,  0.000097287,  0.000169141, 337.406791992, D, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000169141,  0.000097287
2017-03-21 15:10:38.248234, slv, 42010afffe8a0002(unknown)/1,  0.000150050, -0.000007727,  0.000107306,  0.000169141, 337.406791992, D, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000169141,  0.000107306
2017-03-21 15:10:38.324372, slv, 42010afffe8a0002(unknown)/1,  0.000149773, -0.000007727,  0.000083718,  0.000169141, 337.406791992, D, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000169141,  0.000083718
2017-03-21 15:10:38.611949, slv, 42010afffe8a0002(unknown)/1,  0.000149537, -0.000007727,  0.000116688,  0.000169141, 337.406791992, D, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000169141,  0.000116688
2017-03-21 15:10:38.900261, slv, 42010afffe8a0002(unknown)/1,  0.000149317, -0.000007727,  0.000086754,  0.000169141, 337.406791992, D, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000169141,  0.000086754
2017-03-21 15:10:38.908317, slv, 42010afffe8a0002(unknown)/1,  0.000149317, -0.000009717,  0.000086754,  0.000111175, 337.406791992, S, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000111175,  0.000086754
2017-03-21 15:10:38.934957, slv, 42010afffe8a0002(unknown)/1,  0.000148780, -0.000009717,  0.000092835,  0.000111175, 327.689791992, D, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000111175,  0.000092835
2017-03-21 15:10:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000148780, -0.000028865,  0.000092835,  0.000129191, 327.689791992, S, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000129191,  0.000092835
2017-03-21 15:10:40.762016, slv, 42010afffe8a0002(unknown)/1,  0.000148083, -0.000028865,  0.000083522,  0.000129191, 298.824791992, D, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000129191,  0.000083522
2017-03-21 15:10:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000148083,  0.000001370,  0.000083522,  0.000170412, 298.824791992, S, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000170412,  0.000083522
2017-03-21 15:10:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000148083,  0.000012716,  0.000083522,  0.000151187, 300.194791992, S, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000151187,  0.000083522
2017-03-21 15:10:42.722915, slv, 42010afffe8a0002(unknown)/1,  0.000147541,  0.000012716,  0.000089714,  0.000151187, 312.910791992, D, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000151187,  0.000089714
2017-03-21 15:10:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000147541, -0.000014218,  0.000089714,  0.000116001, 312.910791992, S, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000116001,  0.000089714
2017-03-21 15:10:43.908371, slv, 42010afffe8a0002(unknown)/1,  0.000147541, -0.000014046,  0.000089714,  0.000150990, 298.692791992, S, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000150990,  0.000089714
2017-03-21 15:10:44.015612, slv, 42010afffe8a0002(unknown)/1,  0.000147204, -0.000014046,  0.000112004,  0.000150990, 284.646791992, D, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000150990,  0.000112004
2017-03-21 15:10:44.618538, slv, 42010afffe8a0002(unknown)/1,  0.000146842, -0.000014046,  0.000082180,  0.000150990, 284.646791992, D, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000150990,  0.000082180
2017-03-21 15:10:44.786733, slv, 42010afffe8a0002(unknown)/1,  0.000146400, -0.000014046,  0.000090124,  0.000150990, 284.646791992, D, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000150990,  0.000090124
2017-03-21 15:10:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000146400, -0.000015681,  0.000090124,  0.000111589, 284.646791992, S, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000111589,  0.000090124
2017-03-21 15:10:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000146400, -0.000022216,  0.000090124,  0.000136777, 268.965791992, S, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000136777,  0.000090124
2017-03-21 15:10:46.458878, slv, 42010afffe8a0002(unknown)/1,  0.000145912, -0.000022216,  0.000082770,  0.000136777, 246.749791992, D, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000136777,  0.000082770
2017-03-21 15:10:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000145912, -0.000014719,  0.000082770,  0.000126095, 246.749791992, S, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000126095,  0.000082770
2017-03-21 15:10:47.881162, slv, 42010afffe8a0002(unknown)/1,  0.000145321, -0.000014719,  0.000086787,  0.000126095, 232.030791992, D, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000126095,  0.000086787
2017-03-21 15:10:47.907469, slv, 42010afffe8a0002(unknown)/1,  0.000145321,  0.000035063,  0.000086787,  0.000235264, 232.030791992, S, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000235264,  0.000086787
2017-03-21 15:10:48.908475, slv, 42010afffe8a0002(unknown)/1,  0.000145321,  0.000051509,  0.000086787,  0.000158398, 267.093791992, S, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000158398,  0.000086787
2017-03-21 15:10:49.834785, slv, 42010afffe8a0002(unknown)/1,  0.000144800,  0.000051509,  0.000076616,  0.000158398, 318.602791992, D, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000158398,  0.000076616
2017-03-21 15:10:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000144800,  0.000008994,  0.000076616,  0.000149712, 318.602791992, S, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000149712,  0.000076616
2017-03-21 15:10:50.485719, slv, 42010afffe8a0002(unknown)/1,  0.000144512,  0.000008994,  0.000120871,  0.000149712, 327.596791992, D, 0.000146639, 3227, -0.000009115, 378302, 1279, 889,  0.000149712,  0.000120871
2017-03-21 15:10:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000144512, -0.000008967,  0.000120871,  0.000121665, 327.596791992, S, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000121665,  0.000120871
2017-03-21 15:10:51.075674, slv, 42010afffe8a0002(unknown)/1,  0.000144180, -0.000008967,  0.000100694,  0.000121665, 318.629791992, D, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000121665,  0.000100694
2017-03-21 15:10:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000144180, -0.000005153,  0.000100694,  0.000156720, 318.629791992, S, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000156720,  0.000100694
2017-03-21 15:10:52.587687, slv, 42010afffe8a0002(unknown)/1,  0.000144652, -0.000005153,  0.000318390,  0.000156720, 313.476791992, D, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000156720,  0.000318390
2017-03-21 15:10:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000144652, -0.000013976,  0.000318390,  0.000104159, 313.476791992, S, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000104159,  0.000318390
2017-03-21 15:10:53.908269, slv, 42010afffe8a0002(unknown)/1,  0.000144652, -0.000018355,  0.000318390,  0.000148435, 299.500791992, S, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000148435,  0.000318390
2017-03-21 15:10:53.970100, slv, 42010afffe8a0002(unknown)/1,  0.000145381, -0.000018355,  0.000141597,  0.000148435, 281.145791992, D, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000148435,  0.000141597
2017-03-21 15:10:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000145381, -0.000010365,  0.000141597,  0.000120869, 281.145791992, S, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000120869,  0.000141597
2017-03-21 15:10:55.418718, slv, 42010afffe8a0002(unknown)/1,  0.000145076, -0.000010365,  0.000092476,  0.000120869, 270.780791992, D, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000120869,  0.000092476
2017-03-21 15:10:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000145076,  0.000016463,  0.000092476,  0.000202514, 270.780791992, S, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000202514,  0.000092476
2017-03-21 15:10:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000145076,  0.000030981,  0.000092476,  0.000149600, 287.243791992, S, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000149600,  0.000092476
2017-03-21 15:10:57.243927, slv, 42010afffe8a0002(unknown)/1,  0.000144755,  0.000030981,  0.000135223,  0.000149600, 318.224791992, D, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000149600,  0.000135223
2017-03-21 15:10:57.764817, slv, 42010afffe8a0002(unknown)/1,  0.000144515,  0.000030981,  0.000083205,  0.000149600, 318.224791992, D, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000149600,  0.000083205
2017-03-21 15:10:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000144515,  0.000024558,  0.000083205,  0.000189107, 318.224791992, S, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000189107,  0.000083205
2017-03-21 15:10:58.908390, slv, 42010afffe8a0002(unknown)/1,  0.000144515,  0.000006327,  0.000083205,  0.000112576, 342.782791992, S, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000112576,  0.000083205
2017-03-21 15:10:59.439702, slv, 42010afffe8a0002(unknown)/1,  0.000143954,  0.000006327,  0.000089040,  0.000112576, 349.109791992, D, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000112576,  0.000089040
2017-03-21 15:10:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000143954, -0.000000366,  0.000089040,  0.000175160, 349.109791992, S, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000175160,  0.000089040
2017-03-21 15:11:00.003422, slv, 42010afffe8a0002(unknown)/1,  0.000143523, -0.000000366,  0.000088659,  0.000175160, 348.743791992, D, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000175160,  0.000088659
2017-03-21 15:11:00.907590, slv, 42010afffe8a0002(unknown)/1,  0.000143523,  0.000116614,  0.000088659,  0.000345545, 348.743791992, S, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000345545,  0.000088659
2017-03-21 15:11:01.907344, slv, 42010afffe8a0002(unknown)/1,  0.000143523,  0.000090146,  0.000088659,  0.000121793, 465.357791992, S, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000121793,  0.000088659
2017-03-21 15:11:01.920908, slv, 42010afffe8a0002(unknown)/1,  0.000143199,  0.000090146,  0.000105509,  0.000121793, 555.503791992, D, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000121793,  0.000105509
2017-03-21 15:11:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000143199, -0.000042117,  0.000105509,  0.000080695, 555.503791992, S, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000080695,  0.000105509
2017-03-21 15:11:03.851465, slv, 42010afffe8a0002(unknown)/1,  0.000142629, -0.000042117,  0.000118994,  0.000080695, 513.386791992, D, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000080695,  0.000118994
2017-03-21 15:11:03.908384, slv, 42010afffe8a0002(unknown)/1,  0.000142629, -0.000033467,  0.000118994,  0.000138199, 513.386791992, S, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000138199,  0.000118994
2017-03-21 15:11:03.908715, slv, 42010afffe8a0002(unknown)/1,  0.000141996, -0.000033467,  0.000070570,  0.000138199, 479.919791992, D, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000138199,  0.000070570
2017-03-21 15:11:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000141996, -0.000018211,  0.000070570,  0.000110003, 479.919791992, S, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000110003,  0.000070570
2017-03-21 15:11:05.750031, slv, 42010afffe8a0002(unknown)/1,  0.000141422, -0.000018211,  0.000102341,  0.000110003, 461.708791992, D, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000110003,  0.000102341
2017-03-21 15:11:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000141422, -0.000020616,  0.000102341,  0.000132182, 461.708791992, S, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000132182,  0.000102341
2017-03-21 15:11:05.996723, slv, 42010afffe8a0002(unknown)/1,  0.000141033, -0.000020616,  0.000121537,  0.000132182, 441.092791992, D, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000132182,  0.000121537
2017-03-21 15:11:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000141033, -0.000021558,  0.000121537,  0.000107157, 441.092791992, S, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000107157,  0.000121537
2017-03-21 15:11:07.324809, slv, 42010afffe8a0002(unknown)/1,  0.000140598, -0.000021558,  0.000092022,  0.000107157, 419.534791992, D, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000107157,  0.000092022
2017-03-21 15:11:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000140598, -0.000018050,  0.000092022,  0.000138373, 419.534791992, S, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000138373,  0.000092022
2017-03-21 15:11:08.731286, slv, 42010afffe8a0002(unknown)/1,  0.000140071, -0.000018050,  0.000090017,  0.000138373, 401.484791992, D, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000138373,  0.000090017
2017-03-21 15:11:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000140071, -0.000020768,  0.000090017,  0.000100758, 401.484791992, S, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000100758,  0.000090017
2017-03-21 15:11:09.119744, slv, 42010afffe8a0002(unknown)/1,  0.000139532, -0.000020768,  0.000093085,  0.000100758, 380.716791992, D, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000100758,  0.000093085
2017-03-21 15:11:09.752504, slv, 42010afffe8a0002(unknown)/1,  0.000138939, -0.000020768,  0.000111594,  0.000100758, 380.716791992, D, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000100758,  0.000111594
2017-03-21 15:11:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000138939, -0.000018539,  0.000111594,  0.000141174, 380.716791992, S, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000141174,  0.000111594
2017-03-21 15:11:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000138939, -0.000004390,  0.000111594,  0.000127924, 362.177791992, S, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000127924,  0.000111594
2017-03-21 15:11:11.485045, slv, 42010afffe8a0002(unknown)/1,  0.000138451, -0.000004390,  0.000090579,  0.000127924, 357.787791992, D, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000127924,  0.000090579
2017-03-21 15:11:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000138451,  0.000007807,  0.000090579,  0.000165080, 357.787791992, S, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000165080,  0.000090579
2017-03-21 15:11:11.949596, slv, 42010afffe8a0002(unknown)/1,  0.000138165,  0.000007807,  0.000097061,  0.000165080, 365.594791992, D, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000165080,  0.000097061
2017-03-21 15:11:12.869686, slv, 42010afffe8a0002(unknown)/1,  0.000138047,  0.000007807,  0.000095298,  0.000165080, 365.594791992, D, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000165080,  0.000095298
2017-03-21 15:11:12.890497, slv, 42010afffe8a0002(unknown)/1,  0.000137953,  0.000007807,  0.000102571,  0.000165080, 365.594791992, D, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000165080,  0.000102571
2017-03-21 15:11:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000137953,  0.000000757,  0.000102571,  0.000112839, 365.594791992, S, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000112839,  0.000102571
2017-03-21 15:11:13.389591, slv, 42010afffe8a0002(unknown)/1,  0.000137650,  0.000000757,  0.000093792,  0.000112839, 366.351791992, D, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000112839,  0.000093792
2017-03-21 15:11:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000137650, -0.000013058,  0.000093792,  0.000136648, 366.351791992, S, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000136648,  0.000093792
2017-03-21 15:11:14.136620, slv, 42010afffe8a0002(unknown)/1,  0.000137293, -0.000013058,  0.000115928,  0.000136648, 353.293791992, D, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000136648,  0.000115928
2017-03-21 15:11:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000137293, -0.000001153,  0.000115928,  0.000135989, 353.293791992, S, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000135989,  0.000115928
2017-03-21 15:11:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000137293,  0.000015125,  0.000115928,  0.000168847, 352.140791992, S, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000168847,  0.000115928
2017-03-21 15:11:16.118025, slv, 42010afffe8a0002(unknown)/1,  0.000137100,  0.000015125,  0.000078270,  0.000168847, 367.265791992, D, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000168847,  0.000078270
2017-03-21 15:11:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000137100, -0.000001013,  0.000078270,  0.000103519, 367.265791992, S, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000103519,  0.000078270
2017-03-21 15:11:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000137100,  0.000001866,  0.000078270,  0.000174412, 366.252791992, S, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000174412,  0.000078270
2017-03-21 15:11:17.909604, slv, 42010afffe8a0002(unknown)/1,  0.000136828,  0.000001866,  0.000057338,  0.000174412, 368.118791992, D, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000174412,  0.000057338
2017-03-21 15:11:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000136828,  0.000012400,  0.000057338,  0.000124316, 368.118791992, S, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000124316,  0.000057338
2017-03-21 15:11:19.259580, slv, 42010afffe8a0002(unknown)/1,  0.000136481,  0.000012400,  0.000102341,  0.000124316, 380.518791992, D, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000124316,  0.000102341
2017-03-21 15:11:19.409101, slv, 42010afffe8a0002(unknown)/1,  0.000136066,  0.000012400,  0.000088799,  0.000124316, 380.518791992, D, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000124316,  0.000088799
2017-03-21 15:11:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000136066,  0.000012143,  0.000088799,  0.000172865, 380.518791992, S, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000172865,  0.000088799
2017-03-21 15:11:20.873102, slv, 42010afffe8a0002(unknown)/1,  0.000135900,  0.000012143,  0.000115820,  0.000172865, 392.661791992, D, 0.000149342, 2914, -0.000000429, 32114, 279, 56,  0.000172865,  0.000115820
2017-03-21 15:11:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000135900, -0.000002390,  0.000115820,  0.000094322, 392.661791992, S, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000094322,  0.000115820
2017-03-21 15:11:21.644868, slv, 42010afffe8a0002(unknown)/1,  0.000135609, -0.000002390,  0.000086141,  0.000094322, 390.271791992, D, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000094322,  0.000086141
2017-03-21 15:11:21.747894, slv, 42010afffe8a0002(unknown)/1,  0.000134904, -0.000002390,  0.000087203,  0.000094322, 390.271791992, D, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000094322,  0.000087203
2017-03-21 15:11:21.862280, slv, 42010afffe8a0002(unknown)/1,  0.000134193, -0.000002390,  0.000081628,  0.000094322, 390.271791992, D, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000094322,  0.000081628
2017-03-21 15:11:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000134193, -0.000013163,  0.000081628,  0.000149446, 390.271791992, S, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000149446,  0.000081628
2017-03-21 15:11:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000134193,  0.000018939,  0.000081628,  0.000156819, 377.108791992, S, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000156819,  0.000081628
2017-03-21 15:11:23.224226, slv, 42010afffe8a0002(unknown)/1,  0.000133722,  0.000018939,  0.000083473,  0.000156819, 396.047791992, D, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000156819,  0.000083473
2017-03-21 15:11:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000133722,  0.000026413,  0.000083473,  0.000163922, 396.047791992, S, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000163922,  0.000083473
2017-03-21 15:11:24.838936, slv, 42010afffe8a0002(unknown)/1,  0.000133702,  0.000026413,  0.000125520,  0.000163922, 422.460791992, D, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000163922,  0.000125520
2017-03-21 15:11:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000133702,  0.000021084,  0.000125520,  0.000145671, 422.460791992, S, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000145671,  0.000125520
2017-03-21 15:11:25.908452, slv, 42010afffe8a0002(unknown)/1,  0.000133702,  0.000017486,  0.000125520,  0.000156707, 443.544791992, S, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000156707,  0.000125520
2017-03-21 15:11:26.335795, slv, 42010afffe8a0002(unknown)/1,  0.000133763,  0.000017486,  0.000104318,  0.000156707, 461.030791992, D, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000156707,  0.000104318
2017-03-21 15:11:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000133763, -0.000003943,  0.000104318,  0.000102872, 461.030791992, S, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000102872,  0.000104318
2017-03-21 15:11:27.146238, slv, 42010afffe8a0002(unknown)/1,  0.000133450, -0.000003943,  0.000091063,  0.000102872, 457.087791992, D, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000102872,  0.000091063
2017-03-21 15:11:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000133450, -0.000013596,  0.000091063,  0.000137148, 457.087791992, S, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000137148,  0.000091063
2017-03-21 15:11:28.585902, slv, 42010afffe8a0002(unknown)/1,  0.000133007, -0.000013596,  0.000089266,  0.000137148, 443.491791992, D, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000137148,  0.000089266
2017-03-21 15:11:28.603599, slv, 42010afffe8a0002(unknown)/1,  0.000132662, -0.000013596,  0.000080187,  0.000137148, 443.491791992, D, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000137148,  0.000080187
2017-03-21 15:11:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000132662, -0.000010404,  0.000080187,  0.000108156, 443.491791992, S, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000108156,  0.000080187
2017-03-21 15:11:29.088858, slv, 42010afffe8a0002(unknown)/1,  0.000132239, -0.000010404,  0.000096802,  0.000108156, 433.087791992, D, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000108156,  0.000096802
2017-03-21 15:11:29.092007, slv, 42010afffe8a0002(unknown)/1,  0.000131677, -0.000010404,  0.000071864,  0.000108156, 433.087791992, D, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000108156,  0.000071864
2017-03-21 15:11:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131677,  0.000008053,  0.000071864,  0.000172289, 433.087791992, S, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000172289,  0.000071864
2017-03-21 15:11:30.908507, slv, 42010afffe8a0002(unknown)/1,  0.000131677,  0.000073364,  0.000071864,  0.000237793, 441.140791992, S, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000237793,  0.000071864
2017-03-21 15:11:31.027136, slv, 42010afffe8a0002(unknown)/1,  0.000131690,  0.000073364,  0.000112157,  0.000237793, 514.504791992, D, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000237793,  0.000112157
2017-03-21 15:11:31.442748, slv, 42010afffe8a0002(unknown)/1,  0.000132301,  0.000073364,  0.000095452,  0.000237793, 514.504791992, D, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000237793,  0.000095452
2017-03-21 15:11:31.502161, slv, 42010afffe8a0002(unknown)/1,  0.000132756,  0.000073364,  0.000074611,  0.000237793, 514.504791992, D, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000237793,  0.000074611
2017-03-21 15:11:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000132756,  0.000047631,  0.000074611,  0.000121901, 514.504791992, S, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000121901,  0.000074611
2017-03-21 15:11:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000132756, -0.000022815,  0.000074611,  0.000097980, 562.135791992, S, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000097980,  0.000074611
2017-03-21 15:11:33.278400, slv, 42010afffe8a0002(unknown)/1,  0.000132632, -0.000022815,  0.000088899,  0.000097980, 539.320791992, D, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000097980,  0.000088899
2017-03-21 15:11:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000132632, -0.000018837,  0.000088899,  0.000129733, 539.320791992, S, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000129733,  0.000088899
2017-03-21 15:11:33.940655, slv, 42010afffe8a0002(unknown)/1,  0.000132242, -0.000018837,  0.000114072,  0.000129733, 520.483791992, D, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000129733,  0.000114072
2017-03-21 15:11:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000132242, -0.000011185,  0.000114072,  0.000112769, 520.483791992, S, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000112769,  0.000114072
2017-03-21 15:11:35.328029, slv, 42010afffe8a0002(unknown)/1,  0.000131939, -0.000011185,  0.000094916,  0.000112769, 509.298791992, D, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000112769,  0.000094916
2017-03-21 15:11:35.908450, slv, 42010afffe8a0002(unknown)/1,  0.000131939, -0.000010449,  0.000094916,  0.000130512, 509.298791992, S, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000130512,  0.000094916
2017-03-21 15:11:36.510662, slv, 42010afffe8a0002(unknown)/1,  0.000131693, -0.000010449,  0.000126457,  0.000130512, 498.849791992, D, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000130512,  0.000126457
2017-03-21 15:11:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131693, -0.000006487,  0.000126457,  0.000120145, 498.849791992, S, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000120145,  0.000126457
2017-03-21 15:11:37.561133, slv, 42010afffe8a0002(unknown)/1,  0.000131531, -0.000006487,  0.000108070,  0.000120145, 492.362791992, D, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000120145,  0.000108070
2017-03-21 15:11:37.581142, slv, 42010afffe8a0002(unknown)/1,  0.000131170, -0.000006487,  0.000085454,  0.000120145, 492.362791992, D, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000120145,  0.000085454
2017-03-21 15:11:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000131170, -0.000006897,  0.000085454,  0.000128923, 492.362791992, S, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000128923,  0.000085454
2017-03-21 15:11:38.496182, slv, 42010afffe8a0002(unknown)/1,  0.000130816, -0.000006897,  0.000099607,  0.000128923, 485.465791992, D, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000128923,  0.000099607
2017-03-21 15:11:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130816, -0.000017024,  0.000099607,  0.000099014, 485.465791992, S, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000099014,  0.000099607
2017-03-21 15:11:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000130816, -0.000015850,  0.000099607,  0.000130918, 468.441791992, S, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000130918,  0.000099607
2017-03-21 15:11:40.011154, slv, 42010afffe8a0002(unknown)/1,  0.000130677, -0.000015850,  0.000128334,  0.000130918, 452.591791992, D, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000130918,  0.000128334
2017-03-21 15:11:40.908455, slv, 42010afffe8a0002(unknown)/1,  0.000130677, -0.000001196,  0.000128334,  0.000128182, 452.591791992, S, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000128182,  0.000128334
2017-03-21 15:11:40.951219, slv, 42010afffe8a0002(unknown)/1,  0.000130555, -0.000001196,  0.000104021,  0.000128182, 451.395791992, D, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000128182,  0.000104021
2017-03-21 15:11:41.886958, slv, 42010afffe8a0002(unknown)/1,  0.000130318, -0.000001196,  0.000101076,  0.000128182, 451.395791992, D, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000128182,  0.000101076
2017-03-21 15:11:41.900843, slv, 42010afffe8a0002(unknown)/1,  0.000130191, -0.000001196,  0.000131351,  0.000128182, 451.395791992, D, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000128182,  0.000131351
2017-03-21 15:11:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130191,  0.000006759,  0.000131351,  0.000146203, 451.395791992, S, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000146203,  0.000131351
2017-03-21 15:11:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130191,  0.000006460,  0.000131351,  0.000127098, 458.154791992, S, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000127098,  0.000131351
2017-03-21 15:11:43.587806, slv, 42010afffe8a0002(unknown)/1,  0.000130084,  0.000006460,  0.000106865,  0.000127098, 464.614791992, D, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000127098,  0.000106865
2017-03-21 15:11:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130084,  0.000002080,  0.000106865,  0.000137336, 464.614791992, S, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000137336,  0.000106865
2017-03-21 15:11:44.504800, slv, 42010afffe8a0002(unknown)/1,  0.000129858,  0.000002080,  0.000091200,  0.000137336, 466.694791992, D, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000137336,  0.000091200
2017-03-21 15:11:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129858,  0.000013989,  0.000091200,  0.000150584, 466.694791992, S, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000150584,  0.000091200
2017-03-21 15:11:45.908687, slv, 42010afffe8a0002(unknown)/1,  0.000129858,  0.000038452,  0.000091200,  0.000186037, 480.683791992, S, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000186037,  0.000091200
2017-03-21 15:11:46.310263, slv, 42010afffe8a0002(unknown)/1,  0.000129843,  0.000038452,  0.000100968,  0.000186037, 519.135791992, D, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000186037,  0.000100968
2017-03-21 15:11:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129843,  0.000013018,  0.000100968,  0.000099701, 519.135791992, S, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000099701,  0.000100968
2017-03-21 15:11:47.346992, slv, 42010afffe8a0002(unknown)/1,  0.000129608,  0.000013018,  0.000072543,  0.000099701, 532.153791992, D, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000099701,  0.000072543
2017-03-21 15:11:47.908171, slv, 42010afffe8a0002(unknown)/1,  0.000129608,  0.000358723,  0.000072543,  0.000877197, 532.153791992, S, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000877197,  0.000072543
2017-03-21 15:11:48.413417, slv, 42010afffe8a0002(unknown)/1,  0.000132171,  0.000358723,  0.000125201,  0.000877197, 890.876791992, D, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000877197,  0.000125201
2017-03-21 15:11:48.907299, slv, 42010afffe8a0002(unknown)/1,  0.000132171,  0.000338386,  0.000125201,  0.000061355, 890.876791992, S, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000061355,  0.000125201
2017-03-21 15:11:49.682400, slv, 42010afffe8a0002(unknown)/1,  0.000134902,  0.000338386,  0.000164139,  0.000061355, 1229.262791992, D, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000061355,  0.000164139
2017-03-21 15:11:49.907284, slv, 42010afffe8a0002(unknown)/1,  0.000134902, -0.000078160,  0.000164139,  0.000049397, 1229.262791992, S, 0.000140550, 3175, 0.000002169, 32275, 376, 68,  0.000049397,  0.000164139
2017-03-21 15:11:50.908344, slv, 42010afffe8a0002(unknown)/1,  0.000134902, -0.000089143,  0.000164139,  0.000042119, 1151.102791992, S, 0.000132126, 1624, 0.000025281, 91691, 532, 200,  0.000042119,  0.000164139
2017-03-21 15:11:51.491071, slv, 42010afffe8a0002(unknown)/1,  0.000134421, -0.000089143,  0.000148871,  0.000042119, 1061.959791992, D, 0.000132126, 1624, 0.000025281, 91691, 532, 200,  0.000042119,  0.000148871
2017-03-21 15:11:51.907298, slv, 42010afffe8a0002(unknown)/1,  0.000134421, -0.000076562,  0.000148871,  0.000074079, 1061.959791992, S, 0.000132126, 1624, 0.000025281, 91691, 532, 200,  0.000074079,  0.000148871
2017-03-21 15:11:52.660464, slv, 42010afffe8a0002(unknown)/1,  0.000134253, -0.000076562,  0.000229547,  0.000074079, 985.397791992, D, 0.000132126, 1624, 0.000025281, 91691, 532, 200,  0.000074079,  0.000229547
2017-03-21 15:11:52.907292, slv, 42010afffe8a0002(unknown)/1,  0.000134253, -0.000073596,  0.000229547,  0.000047402, 985.397791992, S, 0.000132126, 1624, 0.000025281, 91691, 532, 200,  0.000047402,  0.000229547
2017-03-21 15:11:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000134253, -0.000051619,  0.000229547,  0.000117864, 911.801791992, S, 0.000132126, 1624, 0.000025281, 91691, 532, 200,  0.000117864,  0.000229547
2017-03-21 15:11:54.043687, slv, 42010afffe8a0002(unknown)/1,  0.000134413, -0.000051619,  0.000156391,  0.000117864, 860.182791992, D, 0.000132126, 1624, 0.000025281, 91691, 532, 200,  0.000117864,  0.000156391
2017-03-21 15:11:54.907321, slv, 42010afffe8a0002(unknown)/1,  0.000134413, -0.000040925,  0.000156391,  0.000068951, 860.182791992, S, 0.000132126, 1624, 0.000025281, 91691, 532, 200,  0.000068951,  0.000156391
2017-03-21 15:11:55.214267, slv, 42010afffe8a0002(unknown)/1,  0.000134264, -0.000040925,  0.000156249,  0.000068951, 819.257791992, D, 0.000132126, 1624, 0.000025281, 91691, 532, 200,  0.000068951,  0.000156249
2017-03-21 15:11:55.908346, slv, 42010afffe8a0002(unknown)/1,  0.000134264, -0.000028407,  0.000156249,  0.000142913, 819.257791992, S, 0.000132126, 1624, 0.000025281, 91691, 532, 200,  0.000142913,  0.000156249
2017-03-21 15:11:55.998008, slv, 42010afffe8a0002(unknown)/1,  0.000134133, -0.000028407,  0.000135396,  0.000142913, 790.850791992, D, 0.000132126, 1624, 0.000025281, 91691, 532, 200,  0.000142913,  0.000135396
2017-03-21 15:11:56.878263, slv, 42010afffe8a0002(unknown)/1,  0.000134285, -0.000028407,  0.000154153,  0.000142913, 790.850791992, D, 0.000132126, 1624, 0.000025281, 91691, 532, 200,  0.000142913,  0.000154153
2017-03-21 15:11:56.928728, slv, 42010afffe8a0002(unknown)/1,  0.000134285,  0.010594785,  0.000154153,  0.021315208, 790.850791992, S, 0.000132126, 1624, 0.000025281, 91691, 532, 200,  0.021315208,  0.000154153
2017-03-21 15:11:57.906887, slv, 42010afffe8a0002(unknown)/1,  0.000134285,  0.010340052,  0.000154153, -0.000366533, 11385.635791992, S, 0.000132126, 1624, 0.000025281, 91691, 532, 200, -0.000366533,  0.000154153
2017-03-21 15:11:58.859020, slv, 42010afffe8a0002(unknown)/1,  0.000136131,  0.010340052,  0.001079275, -0.000366533, 21725.687791992, D, 0.000132126, 1624, 0.000025281, 91691, 532, 200, -0.000366533,  0.001079275
2017-03-21 15:11:58.906381, slv, 42010afffe8a0002(unknown)/1,  0.000136131, -0.000760168,  0.001079275, -0.000883388, 21725.687791992, S, 0.000132126, 1624, 0.000025281, 91691, 532, 200, -0.000883388,  0.001079275
2017-03-21 15:11:59.082427, slv, 42010afffe8a0002(unknown)/1,  0.000137656, -0.000760168,  0.001105596, -0.000883388, 20965.519791992, D, 0.000132126, 1624, 0.000025281, 91691, 532, 200, -0.000883388,  0.001105596
2017-03-21 15:11:59.906472, slv, 42010afffe8a0002(unknown)/1,  0.000137656, -0.000969318,  0.001105596, -0.000781463, 20965.519791992, S, 0.000132126, 1624, 0.000025281, 91691, 532, 200, -0.000781463,  0.001105596
2017-03-21 15:11:59.980163, slv, 42010afffe8a0002(unknown)/1,  0.000137572, -0.000969318,  0.001088431, -0.000781463, 19996.201791992, D, 0.000132126, 1624, 0.000025281, 91691, 532, 200, -0.000781463,  0.001088431
2017-03-21 15:12:00.446107, slv, 42010afffe8a0002(unknown)/1,  0.000137554, -0.000969318,  0.001020168, -0.000781463, 19996.201791992, D, 0.000132126, 1624, 0.000025281, 91691, 532, 200, -0.000781463,  0.001020168
2017-03-21 15:12:00.672541, slv, 42010afffe8a0002(unknown)/1,  0.000137194, -0.000969318,  0.001000857, -0.000781463, 19996.201791992, D, 0.000132126, 1624, 0.000025281, 91691, 532, 200, -0.000781463,  0.001000857
2017-03-21 15:12:00.907609, slv, 42010afffe8a0002(unknown)/1,  0.000137194, -0.000885630,  0.001000857, -0.000714949, 19996.201791992, S, 0.000132126, 1624, 0.000025281, 91691, 532, 200, -0.000714949,  0.001000857
2017-03-21 15:12:01.505236, slv, 42010afffe8a0002(unknown)/1,  0.000136762, -0.000885630,  0.000933627, -0.000714949, 19110.571791992, D, 0.000132126, 1624, 0.000025281, 91691, 532, 200, -0.000714949,  0.000933627
2017-03-21 15:12:01.906631, slv, 42010afffe8a0002(unknown)/1,  0.000136762, -0.000826006,  0.000933627, -0.000663109, 19110.571791992, S, 0.000132126, 1624, 0.000025281, 91691, 532, 200, -0.000663109,  0.000933627
2017-03-21 15:12:02.386779, slv, 42010afffe8a0002(unknown)/1,  0.000136312, -0.000826006,  0.000876175, -0.000663109, 18284.565791992, D, 0.000132126, 1624, 0.000025281, 91691, 532, 200, -0.000663109,  0.000876175
2017-03-21 15:12:02.672592, slv, 42010afffe8a0002(unknown)/1,  0.000135880, -0.000826006,  0.000884673, -0.000663109, 18284.565791992, D, 0.000132126, 1624, 0.000025281, 91691, 532, 200, -0.000663109,  0.000884673
2017-03-21 15:12:02.906638, slv, 42010afffe8a0002(unknown)/1,  0.000135880, -0.000779736,  0.000884673, -0.000623722, 18284.565791992, S, 0.000132126, 1624, 0.000025281, 91691, 532, 200, -0.000623722,  0.000884673
2017-03-21 15:12:03.281343, slv, 42010afffe8a0002(unknown)/1,  0.000135382, -0.000779736,  0.000818175, -0.000623722, 17504.829791992, D, 0.000132126, 1624, 0.000025281, 91691, 532, 200, -0.000623722,  0.000818175
2017-03-21 15:12:03.906702, slv, 42010afffe8a0002(unknown)/1,  0.000135382, -0.000721985,  0.000818175, -0.000548986, 17504.829791992, S, 0.000132126, 1624, 0.000025281, 91691, 532, 200, -0.000548986,  0.000818175
2017-03-21 15:12:04.824930, slv, 42010afffe8a0002(unknown)/1,  0.000134741, -0.000721985,  0.000732051, -0.000548986, 16782.844791992, D, 0.000132126, 1624, 0.000025281, 91691, 532, 200, -0.000548986,  0.000732051
2017-03-21 15:12:04.906811, slv, 42010afffe8a0002(unknown)/1,  0.000134741, -0.000647265,  0.000732051, -0.000475422, 16782.844791992, S, 0.000132126, 1624, 0.000025281, 91691, 532, 200, -0.000475422,  0.000732051
2017-03-21 15:12:05.908065, slv, 42010afffe8a0002(unknown)/1,  0.000134741, -0.000572660,  0.000732051, -0.000400417, 16135.579791992, S, 0.000132126, 1624, 0.000025281, 91691, 532, 200, -0.000400417,  0.000732051
2017-03-21 15:12:06.498040, slv, 42010afffe8a0002(unknown)/1,  0.000134337, -0.000572660,  0.000653000, -0.000400417, 15562.919791992, D, 0.000132126, 1624, 0.000025281, 91691, 532, 200, -0.000400417,  0.000653000
2017-03-21 15:12:06.906848, slv, 42010afffe8a0002(unknown)/1,  0.000134337, -0.000538709,  0.000653000, -0.000407924, 15562.919791992, S, 0.000132126, 1624, 0.000025281, 91691, 532, 200, -0.000407924,  0.000653000
2017-03-21 15:12:07.906892, slv, 42010afffe8a0002(unknown)/1,  0.000134337, -0.000517070,  0.000653000, -0.000357544, 15024.210791992, S, 0.000132126, 1624, 0.000025281, 91691, 532, 200, -0.000357544,  0.000653000
2017-03-21 15:12:08.289434, slv, 42010afffe8a0002(unknown)/1,  0.000134205, -0.000517070,  0.000608488, -0.000357544, 14507.140791992, D, 0.000132126, 1624, 0.000025281, 91691, 532, 200, -0.000357544,  0.000608488
2017-03-21 15:12:08.883253, slv, 42010afffe8a0002(unknown)/1,  0.000133862, -0.000517070,  0.000555673, -0.000357544, 14507.140791992, D, 0.000132126, 1624, 0.000025281, 91691, 532, 200, -0.000357544,  0.000555673
2017-03-21 15:12:08.906925, slv, 42010afffe8a0002(unknown)/1,  0.000133862, -0.000476096,  0.000555673, -0.000326451, 14507.140791992, S, 0.000132126, 1624, 0.000025281, 91691, 532, 200, -0.000326451,  0.000555673
2017-03-21 15:12:09.907110, slv, 42010afffe8a0002(unknown)/1,  0.000133862, -0.000403169,  0.000555673, -0.000212164, 14031.044791992, S, 0.000132126, 1624, 0.000025281, 91691, 532, 200, -0.000212164,  0.000555673
2017-03-21 15:12:10.576379, slv, 42010afffe8a0002(unknown)/1,  0.000133692, -0.000403169,  0.000505840, -0.000212164, 13627.875791992, D, 0.000132126, 1624, 0.000025281, 91691, 532, 200, -0.000212164,  0.000505840
2017-03-21 15:12:10.906981, slv, 42010afffe8a0002(unknown)/1,  0.000133692, -0.000378416,  0.000505840, -0.000277114, 13627.875791992, S, 0.000132126, 1624, 0.000025281, 91691, 532, 200, -0.000277114,  0.000505840
2017-03-21 15:12:11.282573, slv, 42010afffe8a0002(unknown)/1,  0.000133667, -0.000378416,  0.000511858, -0.000277114, 13249.459791992, D, 0.000132126, 1624, 0.000025281, 91691, 532, 200, -0.000277114,  0.000511858
2017-03-21 15:12:11.391268, slv, 42010afffe8a0002(unknown)/1,  0.000133342, -0.000378416,  0.000493790, -0.000277114, 13249.459791992, D, 0.000132126, 1624, 0.000025281, 91691, 532, 200, -0.000277114,  0.000493790
2017-03-21 15:12:11.907018, slv, 42010afffe8a0002(unknown)/1,  0.000133342, -0.000388485,  0.000493790, -0.000232823, 13249.459791992, S, 0.000132126, 1624, 0.000025281, 91691, 532, 200, -0.000232823,  0.000493790
2017-03-21 15:12:12.024210, slv, 42010afffe8a0002(unknown)/1,  0.000133090, -0.000388485,  0.000484944, -0.000232823, 12860.974791992, D, 0.000132126, 1624, 0.000025281, 91691, 532, 200, -0.000232823,  0.000484944
2017-03-21 15:12:12.907086, slv, 42010afffe8a0002(unknown)/1,  0.000133090, -0.000338136,  0.000484944, -0.000177019, 12860.974791992, S, 0.000132126, 1624, 0.000025281, 91691, 532, 200, -0.000177019,  0.000484944
2017-03-21 15:12:13.665972, slv, 42010afffe8a0002(unknown)/1,  0.000133002, -0.000338136,  0.000434693, -0.000177019, 12522.838791992, D, 0.000132126, 1624, 0.000025281, 91691, 532, 200, -0.000177019,  0.000434693
2017-03-21 15:12:13.788487, slv, 42010afffe8a0002(unknown)/1,  0.000132948, -0.000338136,  0.000437445, -0.000177019, 12522.838791992, D, 0.000132126, 1624, 0.000025281, 91691, 532, 200, -0.000177019,  0.000437445
2017-03-21 15:12:13.907075, slv, 42010afffe8a0002(unknown)/1,  0.000132948, -0.000314600,  0.000437445, -0.000186145, 12522.838791992, S, 0.000132126, 1624, 0.000025281, 91691, 532, 200, -0.000186145,  0.000437445
2017-03-21 15:12:14.108224, slv, 42010afffe8a0002(unknown)/1,  0.000132773, -0.000314600,  0.000412625, -0.000186145, 12208.238791992, D, 0.000132126, 1624, 0.000025281, 91691, 532, 200, -0.000186145,  0.000412625
2017-03-21 15:12:14.666909, slv, 42010afffe8a0002(unknown)/1,  0.000132507, -0.000314600,  0.000422541, -0.000186145, 12208.238791992, D, 0.000132126, 1624, 0.000025281, 91691, 532, 200, -0.000186145,  0.000422541
2017-03-21 15:12:14.907078, slv, 42010afffe8a0002(unknown)/1,  0.000132507, -0.000318337,  0.000422541, -0.000185076, 12208.238791992, S, 0.000132126, 1624, 0.000025281, 91691, 532, 200, -0.000185076,  0.000422541
2017-03-21 15:12:15.907219, slv, 42010afffe8a0002(unknown)/1,  0.000132507, -0.000254443,  0.000422541, -0.000058798, 11889.901791992, S, 0.000132126, 1624, 0.000025281, 91691, 532, 200, -0.000058798,  0.000422541
2017-03-21 15:12:16.594775, slv, 42010afffe8a0002(unknown)/1,  0.000132750, -0.000254443,  0.000414619, -0.000058798, 11635.458791992, D, 0.000132126, 1624, 0.000025281, 91691, 532, 200, -0.000058798,  0.000414619
2017-03-21 15:12:16.907174, slv, 42010afffe8a0002(unknown)/1,  0.000132750, -0.000211925,  0.000414619, -0.000099796, 11635.458791992, S, 0.000132126, 1624, 0.000025281, 91691, 532, 200, -0.000099796,  0.000414619
2017-03-21 15:12:17.907158, slv, 42010afffe8a0002(unknown)/1,  0.000132750, -0.000233511,  0.000414619, -0.000101726, 11423.533791992, S, 0.000132126, 1624, 0.000025281, 91691, 532, 200, -0.000101726,  0.000414619
2017-03-21 15:12:17.951215, slv, 42010afffe8a0002(unknown)/1,  0.000133111, -0.000233511,  0.000369236, -0.000101726, 11190.022791992, D, 0.000132126, 1624, 0.000025281, 91691, 532, 200, -0.000101726,  0.000369236
2017-03-21 15:12:18.907195, slv, 42010afffe8a0002(unknown)/1,  0.000133111, -0.000224153,  0.000369236, -0.000080720, 11190.022791992, S, 0.000132126, 1624, 0.000025281, 91691, 532, 200, -0.000080720,  0.000369236
2017-03-21 15:12:19.576097, slv, 42010afffe8a0002(unknown)/1,  0.000133027, -0.000224153,  0.000324265, -0.000080720, 10965.869791992, D, 0.000132126, 1624, 0.000025281, 91691, 532, 200, -0.000080720,  0.000324265
2017-03-21 15:12:19.907183, slv, 42010afffe8a0002(unknown)/1,  0.000133027, -0.000223345,  0.000324265, -0.000099833, 10965.869791992, S, 0.000132126, 1624, 0.000025281, 91691, 532, 200, -0.000099833,  0.000324265
2017-03-21 15:12:20.772831, slv, 42010afffe8a0002(unknown)/1,  0.000132745, -0.000223345,  0.000316229, -0.000099833, 10742.524791992, D, 0.000132126, 1624, 0.000025281, 91691, 532, 200, -0.000099833,  0.000316229
2017-03-21 15:12:20.907169, slv, 42010afffe8a0002(unknown)/1,  0.000132745, -0.000233587,  0.000316229, -0.000101569, 10742.524791992, S, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378, -0.000101569,  0.000316229
2017-03-21 15:12:21.908202, slv, 42010afffe8a0002(unknown)/1,  0.000132745, -0.000215600,  0.000316229, -0.000064142, 10508.937791992, S, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378, -0.000064142,  0.000316229
2017-03-21 15:12:21.937945, slv, 42010afffe8a0002(unknown)/1,  0.000132504, -0.000215600,  0.000317078, -0.000064142, 10293.337791992, D, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378, -0.000064142,  0.000317078
2017-03-21 15:12:22.731952, slv, 42010afffe8a0002(unknown)/1,  0.000132245, -0.000215600,  0.000274875, -0.000064142, 10293.337791992, D, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378, -0.000064142,  0.000274875
2017-03-21 15:12:22.907225, slv, 42010afffe8a0002(unknown)/1,  0.000132245, -0.000191214,  0.000274875, -0.000053298, 10293.337791992, S, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378, -0.000053298,  0.000274875
2017-03-21 15:12:23.311782, slv, 42010afffe8a0002(unknown)/1,  0.000131876, -0.000191214,  0.000277057, -0.000053298, 10102.123791992, D, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378, -0.000053298,  0.000277057
2017-03-21 15:12:23.647292, slv, 42010afffe8a0002(unknown)/1,  0.000131616, -0.000191214,  0.000290472, -0.000053298, 10102.123791992, D, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378, -0.000053298,  0.000290472
2017-03-21 15:12:23.907230, slv, 42010afffe8a0002(unknown)/1,  0.000131616, -0.000174600,  0.000290472, -0.000032042, 10102.123791992, S, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378, -0.000032042,  0.000290472
2017-03-21 15:12:24.907270, slv, 42010afffe8a0002(unknown)/1,  0.000131616, -0.000155290,  0.000290472, -0.000015307, 9927.523791992, S, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378, -0.000015307,  0.000290472
2017-03-21 15:12:25.225074, slv, 42010afffe8a0002(unknown)/1,  0.000131483, -0.000155290,  0.000270571, -0.000015307, 9772.233791992, D, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378, -0.000015307,  0.000270571
2017-03-21 15:12:25.907261, slv, 42010afffe8a0002(unknown)/1,  0.000131483, -0.000144971,  0.000270571, -0.000011538, 9772.233791992, S, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378, -0.000011538,  0.000270571
2017-03-21 15:12:26.684851, slv, 42010afffe8a0002(unknown)/1,  0.000131552, -0.000144971,  0.000299903, -0.000011538, 9627.262791992, D, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378, -0.000011538,  0.000299903
2017-03-21 15:12:26.908242, slv, 42010afffe8a0002(unknown)/1,  0.000131552, -0.000134824,  0.000299903,  0.000004923, 9627.262791992, S, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378,  0.000004923,  0.000299903
2017-03-21 15:12:27.001087, slv, 42010afffe8a0002(unknown)/1,  0.000131670, -0.000134824,  0.000263249,  0.000004923, 9492.438791992, D, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378,  0.000004923,  0.000263249
2017-03-21 15:12:27.907260, slv, 42010afffe8a0002(unknown)/1,  0.000131670, -0.000124358,  0.000263249,  0.000009582, 9492.438791992, S, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378,  0.000009582,  0.000263249
2017-03-21 15:12:28.802095, slv, 42010afffe8a0002(unknown)/1,  0.000131778, -0.000124358,  0.000276556,  0.000009582, 9368.080791992, D, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378,  0.000009582,  0.000276556
2017-03-21 15:12:28.907274, slv, 42010afffe8a0002(unknown)/1,  0.000131778, -0.000128178,  0.000276556, -0.000002491, 9368.080791992, S, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378, -0.000002491,  0.000276556
2017-03-21 15:12:29.159392, slv, 42010afffe8a0002(unknown)/1,  0.000131800, -0.000128178,  0.000248996, -0.000002491, 9239.902791992, D, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378, -0.000002491,  0.000248996
2017-03-21 15:12:29.907287, slv, 42010afffe8a0002(unknown)/1,  0.000131800, -0.000107911,  0.000248996,  0.000050245, 9239.902791992, S, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378,  0.000050245,  0.000248996
2017-03-21 15:12:29.941556, slv, 42010afffe8a0002(unknown)/1,  0.000131890, -0.000107911,  0.000253606,  0.000050245, 9131.991791992, D, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378,  0.000050245,  0.000253606
2017-03-21 15:12:29.968795, slv, 42010afffe8a0002(unknown)/1,  0.000132145, -0.000107911,  0.000238868,  0.000050245, 9131.991791992, D, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378,  0.000050245,  0.000238868
2017-03-21 15:12:30.907272, slv, 42010afffe8a0002(unknown)/1,  0.000132145, -0.000101515,  0.000238868,  0.000010668, 9131.991791992, S, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378,  0.000010668,  0.000238868
2017-03-21 15:12:31.158759, slv, 42010afffe8a0002(unknown)/1,  0.000132199, -0.000101515,  0.000242541,  0.000010668, 9030.476791992, D, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378,  0.000010668,  0.000242541
2017-03-21 15:12:31.908243, slv, 42010afffe8a0002(unknown)/1,  0.000132199, -0.000124884,  0.000242541,  0.000003906, 9030.476791992, S, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378,  0.000003906,  0.000242541
2017-03-21 15:12:32.822248, slv, 42010afffe8a0002(unknown)/1,  0.000131974, -0.000124884,  0.000213992,  0.000003906, 8905.592791992, D, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378,  0.000003906,  0.000213992
2017-03-21 15:12:32.907237, slv, 42010afffe8a0002(unknown)/1,  0.000131974, -0.000138844,  0.000213992, -0.000017423, 8905.592791992, S, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378, -0.000017423,  0.000213992
2017-03-21 15:12:33.135312, slv, 42010afffe8a0002(unknown)/1,  0.000131810, -0.000138844,  0.000285354, -0.000017423, 8766.748791992, D, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378, -0.000017423,  0.000285354
2017-03-21 15:12:33.907275, slv, 42010afffe8a0002(unknown)/1,  0.000131810, -0.000129071,  0.000285354,  0.000023063, 8766.748791992, S, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378,  0.000023063,  0.000285354
2017-03-21 15:12:34.907288, slv, 42010afffe8a0002(unknown)/1,  0.000131810, -0.000121226,  0.000285354, -0.000001897, 8637.677791992, S, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378, -0.000001897,  0.000285354
2017-03-21 15:12:34.934017, slv, 42010afffe8a0002(unknown)/1,  0.000131646, -0.000121226,  0.000219144, -0.000001897, 8516.451791992, D, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378, -0.000001897,  0.000219144
2017-03-21 15:12:35.907286, slv, 42010afffe8a0002(unknown)/1,  0.000131646, -0.000112162,  0.000219144,  0.000041028, 8516.451791992, S, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378,  0.000041028,  0.000219144
2017-03-21 15:12:36.140854, slv, 42010afffe8a0002(unknown)/1,  0.000131677, -0.000112162,  0.000276163,  0.000041028, 8404.289791992, D, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378,  0.000041028,  0.000276163
2017-03-21 15:12:36.908330, slv, 42010afffe8a0002(unknown)/1,  0.000131677, -0.000111954,  0.000276163, -0.000001613, 8404.289791992, S, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378, -0.000001613,  0.000276163
2017-03-21 15:12:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000131677, -0.000079315,  0.000276163,  0.000106337, 8292.335791992, S, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378,  0.000106337,  0.000276163
2017-03-21 15:12:38.126808, slv, 42010afffe8a0002(unknown)/1,  0.000132226, -0.000079315,  0.000243831,  0.000106337, 8213.020791992, D, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378,  0.000106337,  0.000243831
2017-03-21 15:12:38.907283, slv, 42010afffe8a0002(unknown)/1,  0.000132226, -0.000081158,  0.000243831, -0.000004751, 8213.020791992, S, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378, -0.000004751,  0.000243831
2017-03-21 15:12:39.716583, slv, 42010afffe8a0002(unknown)/1,  0.000132397, -0.000081158,  0.000227155, -0.000004751, 8131.862791992, D, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378, -0.000004751,  0.000227155
2017-03-21 15:12:39.907260, slv, 42010afffe8a0002(unknown)/1,  0.000132397, -0.000128710,  0.000227155,  0.000011952, 8131.862791992, S, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378,  0.000011952,  0.000227155
2017-03-21 15:12:40.907305, slv, 42010afffe8a0002(unknown)/1,  0.000132397, -0.000101636,  0.000227155,  0.000049569, 8003.152791992, S, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378,  0.000049569,  0.000227155
2017-03-21 15:12:41.517278, slv, 42010afffe8a0002(unknown)/1,  0.000132321, -0.000101636,  0.000238153,  0.000049569, 7901.516791992, D, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378,  0.000049569,  0.000238153
2017-03-21 15:12:41.908272, slv, 42010afffe8a0002(unknown)/1,  0.000132321, -0.000098487,  0.000238153,  0.000018174, 7901.516791992, S, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378,  0.000018174,  0.000238153
2017-03-21 15:12:42.907282, slv, 42010afffe8a0002(unknown)/1,  0.000132321, -0.000122761,  0.000238153,  0.000000945, 7803.029791992, S, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378,  0.000000945,  0.000238153
2017-03-21 15:12:43.196151, slv, 42010afffe8a0002(unknown)/1,  0.000132154, -0.000122761,  0.000197922,  0.000000945, 7680.268791992, D, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378,  0.000000945,  0.000197922
2017-03-21 15:12:43.492042, slv, 42010afffe8a0002(unknown)/1,  0.000131695, -0.000122761,  0.000211282,  0.000000945, 7680.268791992, D, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378,  0.000000945,  0.000211282
2017-03-21 15:12:43.907301, slv, 42010afffe8a0002(unknown)/1,  0.000131695, -0.000118087,  0.000211282,  0.000026896, 7680.268791992, S, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378,  0.000026896,  0.000211282
2017-03-21 15:12:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000131695, -0.000061074,  0.000211282,  0.000114345, 7562.181791992, S, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378,  0.000114345,  0.000211282
2017-03-21 15:12:45.401329, slv, 42010afffe8a0002(unknown)/1,  0.000131705, -0.000061074,  0.000202693,  0.000114345, 7501.107791992, D, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378,  0.000114345,  0.000202693
2017-03-21 15:12:45.713045, slv, 42010afffe8a0002(unknown)/1,  0.000132097, -0.000061074,  0.000195812,  0.000114345, 7501.107791992, D, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378,  0.000114345,  0.000195812
2017-03-21 15:12:45.907322, slv, 42010afffe8a0002(unknown)/1,  0.000132097, -0.000049919,  0.000195812,  0.000049609, 7501.107791992, S, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378,  0.000049609,  0.000195812
2017-03-21 15:12:46.908256, slv, 42010afffe8a0002(unknown)/1,  0.000132097, -0.000098786,  0.000195812,  0.000017013, 7451.188791992, S, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378,  0.000017013,  0.000195812
2017-03-21 15:12:47.650529, slv, 42010afffe8a0002(unknown)/1,  0.000132138, -0.000098786,  0.000211842,  0.000017013, 7352.402791992, D, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378,  0.000017013,  0.000211842
2017-03-21 15:12:47.682132, slv, 42010afffe8a0002(unknown)/1,  0.000131782, -0.000098786,  0.000191604,  0.000017013, 7352.402791992, D, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378,  0.000017013,  0.000191604
2017-03-21 15:12:47.907287, slv, 42010afffe8a0002(unknown)/1,  0.000131782, -0.000110760,  0.000191604,  0.000025345, 7352.402791992, S, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378,  0.000025345,  0.000191604
2017-03-21 15:12:48.313627, slv, 42010afffe8a0002(unknown)/1,  0.000131474, -0.000110760,  0.000214407,  0.000025345, 7241.642791992, D, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378,  0.000025345,  0.000214407
2017-03-21 15:12:48.809631, slv, 42010afffe8a0002(unknown)/1,  0.000131250, -0.000110760,  0.000203439,  0.000025345, 7241.642791992, D, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378,  0.000025345,  0.000203439
2017-03-21 15:12:48.907277, slv, 42010afffe8a0002(unknown)/1,  0.000131250, -0.000110200,  0.000203439,  0.000017285, 7241.642791992, S, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378,  0.000017285,  0.000203439
2017-03-21 15:12:49.907274, slv, 42010afffe8a0002(unknown)/1,  0.000131250, -0.000103377,  0.000203439,  0.000038460, 7131.442791992, S, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378,  0.000038460,  0.000203439
2017-03-21 15:12:50.768947, slv, 42010afffe8a0002(unknown)/1,  0.000131036, -0.000103377,  0.000202940,  0.000038460, 7028.065791992, D, 0.000134516, 1603, 0.000319714, 2771804, 11959, 6378,  0.000038460,  0.000202940
2017-03-21 15:12:50.907290, slv, 42010afffe8a0002(unknown)/1,  0.000131036, -0.000106003,  0.000202940,  0.000011820, 7028.065791992, S, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000011820,  0.000202940
2017-03-21 15:12:51.908416, slv, 42010afffe8a0002(unknown)/1,  0.000131036, -0.000085840,  0.000202940,  0.000078572, 6922.062791992, S, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000078572,  0.000202940
2017-03-21 15:12:52.756805, slv, 42010afffe8a0002(unknown)/1,  0.000131044, -0.000085840,  0.000206295,  0.000078572, 6836.222791992, D, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000078572,  0.000206295
2017-03-21 15:12:52.877624, slv, 42010afffe8a0002(unknown)/1,  0.000131225, -0.000085840,  0.000206989,  0.000078572, 6836.222791992, D, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000078572,  0.000206989
2017-03-21 15:12:52.907311, slv, 42010afffe8a0002(unknown)/1,  0.000131225, -0.000076547,  0.000206989,  0.000030595, 6836.222791992, S, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000030595,  0.000206989
2017-03-21 15:12:53.907293, slv, 42010afffe8a0002(unknown)/1,  0.000131225, -0.000082563,  0.000206989,  0.000066728, 6759.675791992, S, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000066728,  0.000206989
2017-03-21 15:12:54.033358, slv, 42010afffe8a0002(unknown)/1,  0.000131212, -0.000082563,  0.000169218,  0.000066728, 6677.112791992, D, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000066728,  0.000169218
2017-03-21 15:12:54.907265, slv, 42010afffe8a0002(unknown)/1,  0.000131212, -0.000083384,  0.000169218,  0.000028940, 6677.112791992, S, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000028940,  0.000169218
2017-03-21 15:12:55.186247, slv, 42010afffe8a0002(unknown)/1,  0.000131144, -0.000083384,  0.000242563,  0.000028940, 6593.728791992, D, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000028940,  0.000242563
2017-03-21 15:12:55.907303, slv, 42010afffe8a0002(unknown)/1,  0.000131144, -0.000082852,  0.000242563,  0.000067712, 6593.728791992, S, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000067712,  0.000242563
2017-03-21 15:12:56.100992, slv, 42010afffe8a0002(unknown)/1,  0.000131261, -0.000082852,  0.000215352,  0.000067712, 6510.876791992, D, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000067712,  0.000215352
2017-03-21 15:12:56.908380, slv, 42010afffe8a0002(unknown)/1,  0.000131261, -0.000075768,  0.000215352,  0.000043157, 6510.876791992, S, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000043157,  0.000215352
2017-03-21 15:12:57.836474, slv, 42010afffe8a0002(unknown)/1,  0.000131124, -0.000075768,  0.000163834,  0.000043157, 6435.108791992, D, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000043157,  0.000163834
2017-03-21 15:12:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131124, -0.000045114,  0.000163834,  0.000128999, 6435.108791992, S, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000128999,  0.000163834
2017-03-21 15:12:58.907278, slv, 42010afffe8a0002(unknown)/1,  0.000131124, -0.000051278,  0.000163834,  0.000030692, 6389.994791992, S, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000030692,  0.000163834
2017-03-21 15:12:59.324689, slv, 42010afffe8a0002(unknown)/1,  0.000130707, -0.000051278,  0.000179976,  0.000030692, 6338.716791992, D, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000030692,  0.000179976
2017-03-21 15:12:59.817081, slv, 42010afffe8a0002(unknown)/1,  0.000130221, -0.000051278,  0.000156935,  0.000030692, 6338.716791992, D, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000030692,  0.000156935
2017-03-21 15:12:59.907304, slv, 42010afffe8a0002(unknown)/1,  0.000130221, -0.000087035,  0.000156935,  0.000056583, 6338.716791992, S, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000056583,  0.000156935
2017-03-21 15:13:00.907272, slv, 42010afffe8a0002(unknown)/1,  0.000130221, -0.000090392,  0.000156935,  0.000023075, 6251.681791992, S, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000023075,  0.000156935
2017-03-21 15:13:01.012235, slv, 42010afffe8a0002(unknown)/1,  0.000129680, -0.000090392,  0.000171807,  0.000023075, 6161.289791992, D, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000023075,  0.000171807
2017-03-21 15:13:01.908549, slv, 42010afffe8a0002(unknown)/1,  0.000129680, -0.000056380,  0.000171807,  0.000124065, 6161.289791992, S, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000124065,  0.000171807
2017-03-21 15:13:02.816575, slv, 42010afffe8a0002(unknown)/1,  0.000129687, -0.000056380,  0.000201646,  0.000124065, 6104.909791992, D, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000124065,  0.000201646
2017-03-21 15:13:02.907275, slv, 42010afffe8a0002(unknown)/1,  0.000129687, -0.000053309,  0.000201646,  0.000028683, 6104.909791992, S, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000028683,  0.000201646
2017-03-21 15:13:03.109817, slv, 42010afffe8a0002(unknown)/1,  0.000129688, -0.000053309,  0.000164576,  0.000028683, 6051.600791992, D, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000028683,  0.000164576
2017-03-21 15:13:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000129688, -0.000072357,  0.000164576,  0.000085977, 6051.600791992, S, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000085977,  0.000164576
2017-03-21 15:13:04.662361, slv, 42010afffe8a0002(unknown)/1,  0.000129587, -0.000072357,  0.000213592,  0.000085977, 5979.243791992, D, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000085977,  0.000213592
2017-03-21 15:13:04.907312, slv, 42010afffe8a0002(unknown)/1,  0.000129587, -0.000063457,  0.000213592,  0.000046383, 5979.243791992, S, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000046383,  0.000213592
2017-03-21 15:13:05.248540, slv, 42010afffe8a0002(unknown)/1,  0.000129517, -0.000063457,  0.000154365,  0.000046383, 5915.786791992, D, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000046383,  0.000154365
2017-03-21 15:13:05.569016, slv, 42010afffe8a0002(unknown)/1,  0.000129152, -0.000063457,  0.000177385,  0.000046383, 5915.786791992, D, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000046383,  0.000177385
2017-03-21 15:13:05.907331, slv, 42010afffe8a0002(unknown)/1,  0.000129152, -0.000062806,  0.000177385,  0.000086744, 5915.786791992, S, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000086744,  0.000177385
2017-03-21 15:13:06.311174, slv, 42010afffe8a0002(unknown)/1,  0.000128979, -0.000062806,  0.000161838,  0.000086744, 5852.980791992, D, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000086744,  0.000161838
2017-03-21 15:13:06.560935, slv, 42010afffe8a0002(unknown)/1,  0.000128874, -0.000062806,  0.000153649,  0.000086744, 5852.980791992, D, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000086744,  0.000153649
2017-03-21 15:13:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000128874, -0.000055743,  0.000153649,  0.000059796, 5852.980791992, S, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000059796,  0.000153649
2017-03-21 15:13:07.194158, slv, 42010afffe8a0002(unknown)/1,  0.000128661, -0.000055743,  0.000160807,  0.000059796, 5797.237791992, D, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000059796,  0.000160807
2017-03-21 15:13:07.734893, slv, 42010afffe8a0002(unknown)/1,  0.000128434, -0.000055743,  0.000176052,  0.000059796, 5797.237791992, D, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000059796,  0.000176052
2017-03-21 15:13:07.907318, slv, 42010afffe8a0002(unknown)/1,  0.000128434, -0.000061503,  0.000176052,  0.000074505, 5797.237791992, S, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000074505,  0.000176052
2017-03-21 15:13:08.907287, slv, 42010afffe8a0002(unknown)/1,  0.000128434, -0.000064007,  0.000176052,  0.000054347, 5735.734791992, S, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000054347,  0.000176052
2017-03-21 15:13:09.191388, slv, 42010afffe8a0002(unknown)/1,  0.000128138, -0.000064007,  0.000147810,  0.000054347, 5671.727791992, D, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000054347,  0.000147810
2017-03-21 15:13:09.810483, slv, 42010afffe8a0002(unknown)/1,  0.000127701, -0.000064007,  0.000144124,  0.000054347, 5671.727791992, D, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000054347,  0.000144124
2017-03-21 15:13:09.907494, slv, 42010afffe8a0002(unknown)/1,  0.000127701,  0.000006705,  0.000144124,  0.000215198, 5671.727791992, S, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000215198,  0.000144124
2017-03-21 15:13:09.940950, slv, 42010afffe8a0002(unknown)/1,  0.000128021,  0.000006705,  0.000178939,  0.000215198, 5678.432791992, D, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000215198,  0.000178939
2017-03-21 15:13:10.907543, slv, 42010afffe8a0002(unknown)/1,  0.000128021,  0.000122505,  0.000178939,  0.000285536, 5678.432791992, S, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000285536,  0.000178939
2017-03-21 15:13:11.198058, slv, 42010afffe8a0002(unknown)/1,  0.000129322,  0.000122505,  0.000165378,  0.000285536, 5800.937791992, D, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000285536,  0.000165378
2017-03-21 15:13:11.495803, slv, 42010afffe8a0002(unknown)/1,  0.000130808,  0.000122505,  0.000161366,  0.000285536, 5800.937791992, D, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000285536,  0.000161366
2017-03-21 15:13:11.907311, slv, 42010afffe8a0002(unknown)/1,  0.000130808,  0.000044271,  0.000161366,  0.000061836, 5800.937791992, S, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000061836,  0.000161366
2017-03-21 15:13:11.922043, slv, 42010afffe8a0002(unknown)/1,  0.000131405,  0.000044271,  0.000167244,  0.000061836, 5845.208791992, D, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000061836,  0.000167244
2017-03-21 15:13:12.907283, slv, 42010afffe8a0002(unknown)/1,  0.000131405, -0.000093381,  0.000167244,  0.000013615, 5845.208791992, S, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000013615,  0.000167244
2017-03-21 15:13:13.088308, slv, 42010afffe8a0002(unknown)/1,  0.000131046, -0.000093381,  0.000191015,  0.000013615, 5751.827791992, D, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000013615,  0.000191015
2017-03-21 15:13:13.697802, slv, 42010afffe8a0002(unknown)/1,  0.000130631, -0.000093381,  0.000199712,  0.000013615, 5751.827791992, D, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000013615,  0.000199712
2017-03-21 15:13:13.907296, slv, 42010afffe8a0002(unknown)/1,  0.000130631, -0.000088280,  0.000199712,  0.000071861, 5751.827791992, S, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000071861,  0.000199712
2017-03-21 15:13:14.061320, slv, 42010afffe8a0002(unknown)/1,  0.000130514, -0.000088280,  0.000207388,  0.000071861, 5663.547791992, D, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000071861,  0.000207388
2017-03-21 15:13:14.907315, slv, 42010afffe8a0002(unknown)/1,  0.000130514, -0.000073398,  0.000207388,  0.000042488, 5663.547791992, S, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000042488,  0.000207388
2017-03-21 15:13:15.259046, slv, 42010afffe8a0002(unknown)/1,  0.000130420, -0.000073398,  0.000176238,  0.000042488, 5590.149791992, D, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000042488,  0.000176238
2017-03-21 15:13:15.907289, slv, 42010afffe8a0002(unknown)/1,  0.000130420, -0.000079840,  0.000176238,  0.000058766, 5590.149791992, S, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000058766,  0.000176238
2017-03-21 15:13:16.499837, slv, 42010afffe8a0002(unknown)/1,  0.000130189, -0.000079840,  0.000185118,  0.000058766, 5510.309791992, D, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000058766,  0.000185118
2017-03-21 15:13:16.907297, slv, 42010afffe8a0002(unknown)/1,  0.000130189, -0.000087756,  0.000185118,  0.000026330, 5510.309791992, S, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000026330,  0.000185118
2017-03-21 15:13:17.359244, slv, 42010afffe8a0002(unknown)/1,  0.000129910, -0.000087756,  0.000179048,  0.000026330, 5422.553791992, D, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000026330,  0.000179048
2017-03-21 15:13:17.908391, slv, 42010afffe8a0002(unknown)/1,  0.000129910, -0.000071845,  0.000179048,  0.000090077, 5422.553791992, S, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000090077,  0.000179048
2017-03-21 15:13:18.516145, slv, 42010afffe8a0002(unknown)/1,  0.000129670, -0.000071845,  0.000162682,  0.000090077, 5350.708791992, D, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000090077,  0.000162682
2017-03-21 15:13:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129670, -0.000010156,  0.000162682,  0.000149191, 5350.708791992, S, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000149191,  0.000162682
2017-03-21 15:13:19.744693, slv, 42010afffe8a0002(unknown)/1,  0.000129912, -0.000010156,  0.000178707,  0.000149191, 5340.552791992, D, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000149191,  0.000178707
2017-03-21 15:13:19.907294, slv, 42010afffe8a0002(unknown)/1,  0.000129912, -0.000028785,  0.000178707,  0.000052822, 5340.552791992, S, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000052822,  0.000178707
2017-03-21 15:13:20.724755, slv, 42010afffe8a0002(unknown)/1,  0.000130024, -0.000028785,  0.000167724,  0.000052822, 5311.767791992, D, 0.000131862, 350, -0.000123815, 39936, 8567, 1013,  0.000052822,  0.000167724
2017-03-21 15:13:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130024, -0.000035746,  0.000167724,  0.000135622, 5311.767791992, S, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000135622,  0.000167724
2017-03-21 15:13:21.037344, slv, 42010afffe8a0002(unknown)/1,  0.000130087, -0.000035746,  0.000180178,  0.000135622, 5276.021791992, D, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000135622,  0.000180178
2017-03-21 15:13:21.418515, slv, 42010afffe8a0002(unknown)/1,  0.000130464, -0.000035746,  0.000165371,  0.000135622, 5276.021791992, D, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000135622,  0.000165371
2017-03-21 15:13:21.907319, slv, 42010afffe8a0002(unknown)/1,  0.000130464, -0.000036031,  0.000165371,  0.000052803, 5276.021791992, S, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000052803,  0.000165371
2017-03-21 15:13:22.907300, slv, 42010afffe8a0002(unknown)/1,  0.000130464, -0.000090005,  0.000165371,  0.000028114, 5239.990791992, S, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000028114,  0.000165371
2017-03-21 15:13:23.313214, slv, 42010afffe8a0002(unknown)/1,  0.000130366, -0.000090005,  0.000167697,  0.000028114, 5149.985791992, D, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000028114,  0.000167697
2017-03-21 15:13:23.361241, slv, 42010afffe8a0002(unknown)/1,  0.000129933, -0.000090005,  0.000186703,  0.000028114, 5149.985791992, D, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000028114,  0.000186703
2017-03-21 15:13:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129933, -0.000083088,  0.000186703,  0.000066106, 5149.985791992, S, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000066106,  0.000186703
2017-03-21 15:13:24.907296, slv, 42010afffe8a0002(unknown)/1,  0.000129933, -0.000084330,  0.000186703,  0.000025098, 5066.897791992, S, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000025098,  0.000186703
2017-03-21 15:13:25.230540, slv, 42010afffe8a0002(unknown)/1,  0.000129568, -0.000084330,  0.000186253,  0.000025098, 4982.567791992, D, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000025098,  0.000186253
2017-03-21 15:13:25.617488, slv, 42010afffe8a0002(unknown)/1,  0.000129212, -0.000084330,  0.000190711,  0.000025098, 4982.567791992, D, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000025098,  0.000190711
2017-03-21 15:13:25.907321, slv, 42010afffe8a0002(unknown)/1,  0.000129212, -0.000070158,  0.000190711,  0.000093730, 4982.567791992, S, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000093730,  0.000190711
2017-03-21 15:13:26.860572, slv, 42010afffe8a0002(unknown)/1,  0.000129126, -0.000070158,  0.000185274,  0.000093730, 4912.409791992, D, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000093730,  0.000185274
2017-03-21 15:13:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129126, -0.000044669,  0.000185274,  0.000075269, 4912.409791992, S, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000075269,  0.000185274
2017-03-21 15:13:27.907318, slv, 42010afffe8a0002(unknown)/1,  0.000129126, -0.000059207,  0.000185274,  0.000064567, 4867.740791992, S, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000064567,  0.000185274
2017-03-21 15:13:28.533987, slv, 42010afffe8a0002(unknown)/1,  0.000129120, -0.000059207,  0.000171370,  0.000064567, 4808.533791992, D, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000064567,  0.000171370
2017-03-21 15:13:28.907302, slv, 42010afffe8a0002(unknown)/1,  0.000129120, -0.000074535,  0.000171370,  0.000044607, 4808.533791992, S, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000044607,  0.000171370
2017-03-21 15:13:29.214148, slv, 42010afffe8a0002(unknown)/1,  0.000129063, -0.000074535,  0.000221378,  0.000044607, 4733.998791992, D, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000044607,  0.000221378
2017-03-21 15:13:29.907326, slv, 42010afffe8a0002(unknown)/1,  0.000129063, -0.000055896,  0.000221378,  0.000101783, 4733.998791992, S, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000101783,  0.000221378
2017-03-21 15:13:30.009370, slv, 42010afffe8a0002(unknown)/1,  0.000129099, -0.000055896,  0.000157733,  0.000101783, 4678.102791992, D, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000101783,  0.000157733
2017-03-21 15:13:30.269149, slv, 42010afffe8a0002(unknown)/1,  0.000129149, -0.000055896,  0.000167815,  0.000101783, 4678.102791992, D, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000101783,  0.000167815
2017-03-21 15:13:30.907272, slv, 42010afffe8a0002(unknown)/1,  0.000129149, -0.000058902,  0.000167815,  0.000038625, 4678.102791992, S, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000038625,  0.000167815
2017-03-21 15:13:31.269479, slv, 42010afffe8a0002(unknown)/1,  0.000128955, -0.000058902,  0.000158765,  0.000038625, 4619.200791992, D, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000038625,  0.000158765
2017-03-21 15:13:31.907335, slv, 42010afffe8a0002(unknown)/1,  0.000128955, -0.000060402,  0.000158765,  0.000098674, 4619.200791992, S, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000098674,  0.000158765
2017-03-21 15:13:32.806866, slv, 42010afffe8a0002(unknown)/1,  0.000128694, -0.000060402,  0.000152859,  0.000098674, 4558.798791992, D, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000098674,  0.000152859
2017-03-21 15:13:32.907317, slv, 42010afffe8a0002(unknown)/1,  0.000128694, -0.000038412,  0.000152859,  0.000082150, 4558.798791992, S, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000082150,  0.000152859
2017-03-21 15:13:33.316188, slv, 42010afffe8a0002(unknown)/1,  0.000128594, -0.000038412,  0.000155508,  0.000082150, 4520.386791992, D, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000082150,  0.000155508
2017-03-21 15:13:33.908383, slv, 42010afffe8a0002(unknown)/1,  0.000128594, -0.000044896,  0.000155508,  0.000085346, 4520.386791992, S, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000085346,  0.000155508
2017-03-21 15:13:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128594, -0.000044893,  0.000155508,  0.000082055, 4475.490791992, S, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000082055,  0.000155508
2017-03-21 15:13:34.949740, slv, 42010afffe8a0002(unknown)/1,  0.000128528, -0.000044893,  0.000177807,  0.000082055, 4430.597791992, D, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000082055,  0.000177807
2017-03-21 15:13:35.027758, slv, 42010afffe8a0002(unknown)/1,  0.000128547, -0.000044893,  0.000177104,  0.000082055, 4430.597791992, D, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000082055,  0.000177104
2017-03-21 15:13:35.907297, slv, 42010afffe8a0002(unknown)/1,  0.000128547, -0.000053807,  0.000177104,  0.000067471, 4430.597791992, S, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000067471,  0.000177104
2017-03-21 15:13:36.907308, slv, 42010afffe8a0002(unknown)/1,  0.000128547, -0.000067976,  0.000177104,  0.000053670, 4376.790791992, S, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000053670,  0.000177104
2017-03-21 15:13:36.993485, slv, 42010afffe8a0002(unknown)/1,  0.000128379, -0.000067976,  0.000158421,  0.000053670, 4308.814791992, D, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000053670,  0.000158421
2017-03-21 15:13:37.245911, slv, 42010afffe8a0002(unknown)/1,  0.000128033, -0.000067976,  0.000159196,  0.000053670, 4308.814791992, D, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000053670,  0.000159196
2017-03-21 15:13:37.454229, slv, 42010afffe8a0002(unknown)/1,  0.000127677, -0.000067976,  0.000154431,  0.000053670, 4308.814791992, D, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000053670,  0.000154431
2017-03-21 15:13:37.907312, slv, 42010afffe8a0002(unknown)/1,  0.000127677, -0.000050627,  0.000154431,  0.000101299, 4308.814791992, S, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000101299,  0.000154431
2017-03-21 15:13:38.676917, slv, 42010afffe8a0002(unknown)/1,  0.000127420, -0.000050627,  0.000135398,  0.000101299, 4258.187791992, D, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000101299,  0.000135398
2017-03-21 15:13:38.908345, slv, 42010afffe8a0002(unknown)/1,  0.000127420, -0.000050569,  0.000135398,  0.000052659, 4258.187791992, S, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000052659,  0.000135398
2017-03-21 15:13:39.227836, slv, 42010afffe8a0002(unknown)/1,  0.000128706, -0.000050569,  0.000549562,  0.000052659, 4207.618791992, D, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000052659,  0.000549562
2017-03-21 15:13:39.861441, slv, 42010afffe8a0002(unknown)/1,  0.000129749, -0.000050569,  0.000126825,  0.000052659, 4207.618791992, D, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000052659,  0.000126825
2017-03-21 15:13:40.250266, slv, 42010afffe8a0002(unknown)/1,  0.000129268, -0.000050569,  0.000163756,  0.000052659, 4207.618791992, D, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000052659,  0.000163756
2017-03-21 15:13:41.409791, slv, 42010afffe8a0002(unknown)/1,  0.000128844, -0.000050569,  0.000139483,  0.000052659, 4207.618791992, D, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000052659,  0.000139483
2017-03-21 15:13:42.407612, slv, 42010afffe8a0002(unknown)/1,  0.000128514, -0.000050569,  0.000185982,  0.000052659, 4207.618791992, D, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000052659,  0.000185982
2017-03-21 15:13:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000128514, -0.000057501,  0.000185982,  0.000088271, 4207.618791992, S, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000088271,  0.000185982
2017-03-21 15:13:43.908347, slv, 42010afffe8a0002(unknown)/1,  0.000128514, -0.000037608,  0.000185982,  0.000093539, 4150.117791992, S, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000093539,  0.000185982
2017-03-21 15:13:43.993922, slv, 42010afffe8a0002(unknown)/1,  0.000128282, -0.000037608,  0.000122462,  0.000093539, 4112.509791992, D, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000093539,  0.000122462
2017-03-21 15:13:44.394191, slv, 42010afffe8a0002(unknown)/1,  0.000127997, -0.000037608,  0.000130680,  0.000093539, 4112.509791992, D, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000093539,  0.000130680
2017-03-21 15:13:44.907289, slv, 42010afffe8a0002(unknown)/1,  0.000127997, -0.000054413,  0.000130680,  0.000054145, 4112.509791992, S, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000054145,  0.000130680
2017-03-21 15:13:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127997, -0.000038237,  0.000130680,  0.000125375, 4058.096791992, S, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000125375,  0.000130680
2017-03-21 15:13:46.251246, slv, 42010afffe8a0002(unknown)/1,  0.000127861, -0.000038237,  0.000127548,  0.000125375, 4019.859791992, D, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000125375,  0.000127548
2017-03-21 15:13:46.907316, slv, 42010afffe8a0002(unknown)/1,  0.000127861, -0.000023038,  0.000127548,  0.000084407, 4019.859791992, S, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000084407,  0.000127548
2017-03-21 15:13:46.994491, slv, 42010afffe8a0002(unknown)/1,  0.000127696, -0.000023038,  0.000131845,  0.000084407, 3996.821791992, D, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000084407,  0.000131845
2017-03-21 15:13:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127696, -0.000038015,  0.000131845,  0.000095119, 3996.821791992, S, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000095119,  0.000131845
2017-03-21 15:13:48.623156, slv, 42010afffe8a0002(unknown)/1,  0.000127453, -0.000038015,  0.000137276,  0.000095119, 3958.806791992, D, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000095119,  0.000137276
2017-03-21 15:13:48.908347, slv, 42010afffe8a0002(unknown)/1,  0.000127453, -0.000046829,  0.000137276,  0.000066370, 3958.806791992, S, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000066370,  0.000137276
2017-03-21 15:13:49.460287, slv, 42010afffe8a0002(unknown)/1,  0.000127376, -0.000046829,  0.000191309,  0.000066370, 3911.977791992, D, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000066370,  0.000191309
2017-03-21 15:13:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127376, -0.000034512,  0.000191309,  0.000119433, 3911.977791992, S, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000119433,  0.000191309
2017-03-21 15:13:50.515822, slv, 42010afffe8a0002(unknown)/1,  0.000127420, -0.000034512,  0.000143703,  0.000119433, 3877.465791992, D, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000119433,  0.000143703
2017-03-21 15:13:50.525445, slv, 42010afffe8a0002(unknown)/1,  0.000127405, -0.000034512,  0.000123147,  0.000119433, 3877.465791992, D, 0.000129937, 1038, -0.000057210, 46371, 6008, 470,  0.000119433,  0.000123147
2017-03-21 15:13:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127405,  0.000015210,  0.000123147,  0.000165767, 3877.465791992, S, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000165767,  0.000123147
2017-03-21 15:13:51.256937, slv, 42010afffe8a0002(unknown)/1,  0.000127436,  0.000015210,  0.000109091,  0.000165767, 3892.675791992, D, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000165767,  0.000109091
2017-03-21 15:13:51.907304, slv, 42010afffe8a0002(unknown)/1,  0.000127436, -0.000004405,  0.000109091,  0.000080264, 3892.675791992, S, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000080264,  0.000109091
2017-03-21 15:13:52.360542, slv, 42010afffe8a0002(unknown)/1,  0.000127361, -0.000004405,  0.000135371,  0.000080264, 3888.270791992, D, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000080264,  0.000135371
2017-03-21 15:13:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127361, -0.000034880,  0.000135371,  0.000104773, 3888.270791992, S, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000104773,  0.000135371
2017-03-21 15:13:53.908457, slv, 42010afffe8a0002(unknown)/1,  0.000127361,  0.000006724,  0.000135371,  0.000163398, 3853.390791992, S, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000163398,  0.000135371
2017-03-21 15:13:54.239429, slv, 42010afffe8a0002(unknown)/1,  0.000127408,  0.000006724,  0.000142538,  0.000163398, 3860.114791992, D, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000163398,  0.000142538
2017-03-21 15:13:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127408,  0.000012611,  0.000142538,  0.000116593, 3860.114791992, S, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000116593,  0.000142538
2017-03-21 15:13:55.357790, slv, 42010afffe8a0002(unknown)/1,  0.000127761,  0.000012611,  0.000177377,  0.000116593, 3872.725791992, D, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000116593,  0.000177377
2017-03-21 15:13:55.704190, slv, 42010afffe8a0002(unknown)/1,  0.000127924,  0.000012611,  0.000142207,  0.000116593, 3872.725791992, D, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000116593,  0.000142207
2017-03-21 15:13:55.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127924, -0.000023889,  0.000142207,  0.000090959, 3872.725791992, S, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000090959,  0.000142207
2017-03-21 15:13:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127924, -0.000050872,  0.000142207,  0.000063143, 3848.836791992, S, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000063143,  0.000142207
2017-03-21 15:13:57.256386, slv, 42010afffe8a0002(unknown)/1,  0.000127753, -0.000050872,  0.000145883,  0.000063143, 3797.964791992, D, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000063143,  0.000145883
2017-03-21 15:13:57.907323, slv, 42010afffe8a0002(unknown)/1,  0.000127753, -0.000052008,  0.000145883,  0.000088516, 3797.964791992, S, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000088516,  0.000145883
2017-03-21 15:13:58.908343, slv, 42010afffe8a0002(unknown)/1,  0.000127753, -0.000060576,  0.000145883,  0.000045836, 3745.956791992, S, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000045836,  0.000145883
2017-03-21 15:13:59.054750, slv, 42010afffe8a0002(unknown)/1,  0.000127289, -0.000060576,  0.000137348,  0.000045836, 3685.380791992, D, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000045836,  0.000137348
2017-03-21 15:13:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127289, -0.000031385,  0.000137348,  0.000146435, 3685.380791992, S, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000146435,  0.000137348
2017-03-21 15:14:00.196483, slv, 42010afffe8a0002(unknown)/1,  0.000127136, -0.000031385,  0.000140343,  0.000146435, 3653.995791992, D, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000146435,  0.000140343
2017-03-21 15:14:00.907304, slv, 42010afffe8a0002(unknown)/1,  0.000127136, -0.000019493,  0.000140343,  0.000069004, 3653.995791992, S, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000069004,  0.000140343
2017-03-21 15:14:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127136, -0.000032774,  0.000140343,  0.000119719, 3634.502791992, S, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000119719,  0.000140343
2017-03-21 15:14:02.008235, slv, 42010afffe8a0002(unknown)/1,  0.000127284, -0.000032774,  0.000139995,  0.000119719, 3601.728791992, D, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000119719,  0.000139995
2017-03-21 15:14:02.806831, slv, 42010afffe8a0002(unknown)/1,  0.000127313, -0.000032774,  0.000137236,  0.000119719, 3601.728791992, D, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000119719,  0.000137236
2017-03-21 15:14:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000127313, -0.000034289,  0.000137236,  0.000066151, 3601.728791992, S, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000066151,  0.000137236
2017-03-21 15:14:03.485793, slv, 42010afffe8a0002(unknown)/1,  0.000127185, -0.000034289,  0.000153282,  0.000066151, 3567.439791992, D, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000066151,  0.000153282
2017-03-21 15:14:03.806731, slv, 42010afffe8a0002(unknown)/1,  0.000126875, -0.000034289,  0.000143861,  0.000066151, 3567.439791992, D, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000066151,  0.000143861
2017-03-21 15:14:03.908477, slv, 42010afffe8a0002(unknown)/1,  0.000126875, -0.000046980,  0.000143861,  0.000094076, 3567.439791992, S, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000094076,  0.000143861
2017-03-21 15:14:04.238675, slv, 42010afffe8a0002(unknown)/1,  0.000126590, -0.000046980,  0.000130329,  0.000094076, 3520.459791992, D, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000094076,  0.000130329
2017-03-21 15:14:04.907486, slv, 42010afffe8a0002(unknown)/1,  0.000126590,  0.000007020,  0.000130329,  0.000173429, 3520.459791992, S, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000173429,  0.000130329
2017-03-21 15:14:04.995586, slv, 42010afffe8a0002(unknown)/1,  0.000126728,  0.000007020,  0.000143860,  0.000173429, 3527.479791992, D, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000173429,  0.000143860
2017-03-21 15:14:05.282105, slv, 42010afffe8a0002(unknown)/1,  0.000127209,  0.000007020,  0.000139438,  0.000173429, 3527.479791992, D, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000173429,  0.000139438
2017-03-21 15:14:05.907526, slv, 42010afffe8a0002(unknown)/1,  0.000127209,  0.000095146,  0.000139438,  0.000270663, 3527.479791992, S, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000270663,  0.000139438
2017-03-21 15:14:05.966437, slv, 42010afffe8a0002(unknown)/1,  0.000128134,  0.000095146,  0.000162180,  0.000270663, 3622.625791992, D, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000270663,  0.000162180
2017-03-21 15:14:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128134,  0.000044265,  0.000162180,  0.000073209, 3622.625791992, S, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000073209,  0.000162180
2017-03-21 15:14:06.931494, slv, 42010afffe8a0002(unknown)/1,  0.000128706,  0.000044265,  0.000152821,  0.000073209, 3666.890791992, D, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000073209,  0.000152821
2017-03-21 15:14:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128706, -0.000037796,  0.000152821,  0.000108038, 3666.890791992, S, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000108038,  0.000152821
2017-03-21 15:14:08.440573, slv, 42010afffe8a0002(unknown)/1,  0.000128661, -0.000037796,  0.000169328,  0.000108038, 3629.094791992, D, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000108038,  0.000169328
2017-03-21 15:14:08.907289, slv, 42010afffe8a0002(unknown)/1,  0.000128661, -0.000054226,  0.000169328,  0.000040876, 3629.094791992, S, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000040876,  0.000169328
2017-03-21 15:14:09.675018, slv, 42010afffe8a0002(unknown)/1,  0.000128560, -0.000054226,  0.000170624,  0.000040876, 3574.868791992, D, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000040876,  0.000170624
2017-03-21 15:14:09.907324, slv, 42010afffe8a0002(unknown)/1,  0.000128560, -0.000068142,  0.000170624,  0.000080060, 3574.868791992, S, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000080060,  0.000170624
2017-03-21 15:14:10.907279, slv, 42010afffe8a0002(unknown)/1,  0.000128560, -0.000065092,  0.000170624,  0.000046876, 3506.726791992, S, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000046876,  0.000170624
2017-03-21 15:14:11.274335, slv, 42010afffe8a0002(unknown)/1,  0.000128347, -0.000065092,  0.000201302,  0.000046876, 3441.634791992, D, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000046876,  0.000201302
2017-03-21 15:14:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128347, -0.000050736,  0.000201302,  0.000108558, 3441.634791992, S, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000108558,  0.000201302
2017-03-21 15:14:12.907288, slv, 42010afffe8a0002(unknown)/1,  0.000128347, -0.000042167,  0.000201302,  0.000063800, 3390.898791992, S, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000063800,  0.000201302
2017-03-21 15:14:13.172070, slv, 42010afffe8a0002(unknown)/1,  0.000128175, -0.000042167,  0.000157352,  0.000063800, 3348.731791992, D, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000063800,  0.000157352
2017-03-21 15:14:13.565870, slv, 42010afffe8a0002(unknown)/1,  0.000127851, -0.000042167,  0.000144725,  0.000063800, 3348.731791992, D, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000063800,  0.000144725
2017-03-21 15:14:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127851, -0.000038280,  0.000144725,  0.000115836, 3348.731791992, S, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000115836,  0.000144725
2017-03-21 15:14:14.162908, slv, 42010afffe8a0002(unknown)/1,  0.000128016, -0.000038280,  0.000229396,  0.000115836, 3310.451791992, D, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000115836,  0.000229396
2017-03-21 15:14:14.907320, slv, 42010afffe8a0002(unknown)/1,  0.000128016, -0.000043692,  0.000229396,  0.000052646, 3310.451791992, S, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000052646,  0.000229396
2017-03-21 15:14:15.646840, slv, 42010afffe8a0002(unknown)/1,  0.000128172, -0.000043692,  0.000154144,  0.000052646, 3266.759791992, D, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000052646,  0.000154144
2017-03-21 15:14:15.907291, slv, 42010afffe8a0002(unknown)/1,  0.000128172, -0.000057574,  0.000154144,  0.000088393, 3266.759791992, S, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000088393,  0.000154144
2017-03-21 15:14:16.440819, slv, 42010afffe8a0002(unknown)/1,  0.000127914, -0.000057574,  0.000151365,  0.000088393, 3209.185791992, D, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000088393,  0.000151365
2017-03-21 15:14:16.894672, slv, 42010afffe8a0002(unknown)/1,  0.000127723, -0.000057574,  0.000134553,  0.000088393, 3209.185791992, D, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000088393,  0.000134553
2017-03-21 15:14:16.907323, slv, 42010afffe8a0002(unknown)/1,  0.000127723, -0.000049255,  0.000134553,  0.000068991, 3209.185791992, S, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000068991,  0.000134553
2017-03-21 15:14:17.121718, slv, 42010afffe8a0002(unknown)/1,  0.000127471, -0.000049255,  0.000154508,  0.000068991, 3159.930791992, D, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000068991,  0.000154508
2017-03-21 15:14:17.544169, slv, 42010afffe8a0002(unknown)/1,  0.000127222, -0.000049255,  0.000153577,  0.000068991, 3159.930791992, D, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000068991,  0.000153577
2017-03-21 15:14:18.834925, slv, 42010afffe8a0002(unknown)/1,  0.000126924, -0.000049255,  0.000140985,  0.000068991, 3159.930791992, D, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000068991,  0.000140985
2017-03-21 15:14:20.117439, slv, 42010afffe8a0002(unknown)/1,  0.000126511, -0.000049255,  0.000122905,  0.000068991, 3159.930791992, D, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000068991,  0.000122905
2017-03-21 15:14:20.549491, slv, 42010afffe8a0002(unknown)/1,  0.000126048, -0.000049255,  0.000126639,  0.000068991, 3159.930791992, D, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000068991,  0.000126639
2017-03-21 15:14:20.571638, slv, 42010afffe8a0002(unknown)/1,  0.000125586, -0.000049255,  0.000121320,  0.000068991, 3159.930791992, D, 0.000128684, 884, -0.000053122, 16831, 4502, 430,  0.000068991,  0.000121320
2017-03-21 15:14:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125586, -0.000032712,  0.000121320,  0.000118893, 3159.930791992, S, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000118893,  0.000121320
2017-03-21 15:14:20.957681, slv, 42010afffe8a0002(unknown)/1,  0.000125337, -0.000032712,  0.000129431,  0.000118893, 3127.218791992, D, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000118893,  0.000129431
2017-03-21 15:14:21.268452, slv, 42010afffe8a0002(unknown)/1,  0.000125298, -0.000032712,  0.000124096,  0.000118893, 3127.218791992, D, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000118893,  0.000124096
2017-03-21 15:14:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125298, -0.000004675,  0.000124096,  0.000122640, 3127.218791992, S, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000122640,  0.000124096
2017-03-21 15:14:22.408936, slv, 42010afffe8a0002(unknown)/1,  0.000125261, -0.000004675,  0.000126039,  0.000122640, 3122.543791992, D, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000122640,  0.000126039
2017-03-21 15:14:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125261, -0.000019939,  0.000126039,  0.000088040, 3122.543791992, S, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000088040,  0.000126039
2017-03-21 15:14:23.141329, slv, 42010afffe8a0002(unknown)/1,  0.000125144, -0.000019939,  0.000134295,  0.000088040, 3102.604791992, D, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000088040,  0.000134295
2017-03-21 15:14:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125144, -0.000018701,  0.000134295,  0.000124962, 3102.604791992, S, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000124962,  0.000134295
2017-03-21 15:14:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125144, -0.000015702,  0.000134295,  0.000093921, 3083.903791992, S, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000093921,  0.000134295
2017-03-21 15:14:25.004166, slv, 42010afffe8a0002(unknown)/1,  0.000125002, -0.000015702,  0.000147995,  0.000093921, 3068.201791992, D, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000093921,  0.000147995
2017-03-21 15:14:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125002, -0.000020734,  0.000147995,  0.000114756, 3068.201791992, S, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000114756,  0.000147995
2017-03-21 15:14:25.942821, slv, 42010afffe8a0002(unknown)/1,  0.000124952, -0.000020734,  0.000130462,  0.000114756, 3047.467791992, D, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000114756,  0.000130462
2017-03-21 15:14:26.907310, slv, 42010afffe8a0002(unknown)/1,  0.000124952, -0.000029066,  0.000130462,  0.000077065, 3047.467791992, S, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000077065,  0.000130462
2017-03-21 15:14:27.816832, slv, 42010afffe8a0002(unknown)/1,  0.000124803, -0.000029066,  0.000139469,  0.000077065, 3018.401791992, D, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000077065,  0.000139469
2017-03-21 15:14:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124803, -0.000028292,  0.000139469,  0.000116104, 3018.401791992, S, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000116104,  0.000139469
2017-03-21 15:14:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124803, -0.000005101,  0.000139469,  0.000123298, 2990.109791992, S, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000123298,  0.000139469
2017-03-21 15:14:29.491174, slv, 42010afffe8a0002(unknown)/1,  0.000124649, -0.000005101,  0.000119864,  0.000123298, 2985.008791992, D, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000123298,  0.000119864
2017-03-21 15:14:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124649, -0.000005634,  0.000119864,  0.000114884, 2985.008791992, S, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000114884,  0.000119864
2017-03-21 15:14:30.908426, slv, 42010afffe8a0002(unknown)/1,  0.000124649,  0.000013687,  0.000119864,  0.000161788, 2979.374791992, S, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000161788,  0.000119864
2017-03-21 15:14:31.228351, slv, 42010afffe8a0002(unknown)/1,  0.000124807,  0.000013687,  0.000134074,  0.000161788, 2993.061791992, D, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000161788,  0.000134074
2017-03-21 15:14:31.781144, slv, 42010afffe8a0002(unknown)/1,  0.000125326,  0.000013687,  0.000174437,  0.000161788, 2993.061791992, D, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000161788,  0.000174437
2017-03-21 15:14:31.907329, slv, 42010afffe8a0002(unknown)/1,  0.000125326,  0.000001990,  0.000174437,  0.000092168, 2993.061791992, S, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000092168,  0.000174437
2017-03-21 15:14:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000125326, -0.000047370,  0.000174437,  0.000063743, 2995.051791992, S, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000063743,  0.000174437
2017-03-21 15:14:33.776419, slv, 42010afffe8a0002(unknown)/1,  0.000125514, -0.000047370,  0.000149519,  0.000063743, 2947.681791992, D, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000063743,  0.000149519
2017-03-21 15:14:33.907326, slv, 42010afffe8a0002(unknown)/1,  0.000125514, -0.000046750,  0.000149519,  0.000093595, 2947.681791992, S, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000093595,  0.000149519
2017-03-21 15:14:33.945330, slv, 42010afffe8a0002(unknown)/1,  0.000125280, -0.000046750,  0.000135224,  0.000093595, 2900.931791992, D, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000093595,  0.000135224
2017-03-21 15:14:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125280, -0.000013076,  0.000135224,  0.000131046, 2900.931791992, S, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000131046,  0.000135224
2017-03-21 15:14:35.254902, slv, 42010afffe8a0002(unknown)/1,  0.000125373, -0.000013076,  0.000164974,  0.000131046, 2887.855791992, D, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000131046,  0.000164974
2017-03-21 15:14:35.536540, slv, 42010afffe8a0002(unknown)/1,  0.000125689, -0.000013076,  0.000155441,  0.000131046, 2887.855791992, D, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000131046,  0.000155441
2017-03-21 15:14:35.908304, slv, 42010afffe8a0002(unknown)/1,  0.000125689,  0.000005424,  0.000155441,  0.000130772, 2887.855791992, S, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000130772,  0.000155441
2017-03-21 15:14:36.389712, slv, 42010afffe8a0002(unknown)/1,  0.000125877,  0.000005424,  0.000133632,  0.000130772, 2893.279791992, D, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000130772,  0.000133632
2017-03-21 15:14:36.664213, slv, 42010afffe8a0002(unknown)/1,  0.000125981,  0.000005424,  0.000134952,  0.000130772, 2893.279791992, D, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000130772,  0.000134952
2017-03-21 15:14:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125981, -0.000009270,  0.000134952,  0.000102358, 2893.279791992, S, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000102358,  0.000134952
2017-03-21 15:14:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125981, -0.000017969,  0.000134952,  0.000113665, 2884.009791992, S, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000113665,  0.000134952
2017-03-21 15:14:38.454791, slv, 42010afffe8a0002(unknown)/1,  0.000126023, -0.000017969,  0.000135220,  0.000113665, 2866.040791992, D, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000113665,  0.000135220
2017-03-21 15:14:38.542253, slv, 42010afffe8a0002(unknown)/1,  0.000125998, -0.000017969,  0.000135058,  0.000113665, 2866.040791992, D, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000113665,  0.000135058
2017-03-21 15:14:38.907317, slv, 42010afffe8a0002(unknown)/1,  0.000125998, -0.000034988,  0.000135058,  0.000068337, 2866.040791992, S, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000068337,  0.000135058
2017-03-21 15:14:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125998, -0.000037207,  0.000135058,  0.000109244, 2831.052791992, S, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000109244,  0.000135058
2017-03-21 15:14:40.415996, slv, 42010afffe8a0002(unknown)/1,  0.000125988, -0.000037207,  0.000143392,  0.000109244, 2793.845791992, D, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000109244,  0.000143392
2017-03-21 15:14:40.908299, slv, 42010afffe8a0002(unknown)/1,  0.000125988, -0.000033513,  0.000143392,  0.000075716, 2793.845791992, S, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000075716,  0.000143392
2017-03-21 15:14:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125988, -0.000010053,  0.000143392,  0.000156154, 2760.332791992, S, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000156154,  0.000143392
2017-03-21 15:14:42.104142, slv, 42010afffe8a0002(unknown)/1,  0.000126121, -0.000010053,  0.000129260,  0.000156154, 2750.279791992, D, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000156154,  0.000129260
2017-03-21 15:14:42.585370, slv, 42010afffe8a0002(unknown)/1,  0.000126475, -0.000010053,  0.000153548,  0.000156154, 2750.279791992, D, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000156154,  0.000153548
2017-03-21 15:14:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000126475, -0.000017611,  0.000153548,  0.000061087, 2750.279791992, S, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000061087,  0.000153548
2017-03-21 15:14:43.055916, slv, 42010afffe8a0002(unknown)/1,  0.000126511, -0.000017611,  0.000144447,  0.000061087, 2732.668791992, D, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000061087,  0.000144447
2017-03-21 15:14:43.907338, slv, 42010afffe8a0002(unknown)/1,  0.000126511, -0.000054084,  0.000144447,  0.000083730, 2732.668791992, S, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000083730,  0.000144447
2017-03-21 15:14:44.227921, slv, 42010afffe8a0002(unknown)/1,  0.000126203, -0.000054084,  0.000138041,  0.000083730, 2678.584791992, D, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000083730,  0.000138041
2017-03-21 15:14:44.907292, slv, 42010afffe8a0002(unknown)/1,  0.000126203, -0.000058588,  0.000138041,  0.000051807, 2678.584791992, S, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000051807,  0.000138041
2017-03-21 15:14:45.502896, slv, 42010afffe8a0002(unknown)/1,  0.000125758, -0.000058588,  0.000117387,  0.000051807, 2619.996791992, D, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000051807,  0.000117387
2017-03-21 15:14:45.908546, slv, 42010afffe8a0002(unknown)/1,  0.000125758, -0.000045190,  0.000117387,  0.000109774, 2619.996791992, S, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000109774,  0.000117387
2017-03-21 15:14:46.427195, slv, 42010afffe8a0002(unknown)/1,  0.000125348, -0.000045190,  0.000119043,  0.000109774, 2574.806791992, D, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000109774,  0.000119043
2017-03-21 15:14:46.907303, slv, 42010afffe8a0002(unknown)/1,  0.000125348, -0.000034970,  0.000119043,  0.000071391, 2574.806791992, S, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000071391,  0.000119043
2017-03-21 15:14:47.826101, slv, 42010afffe8a0002(unknown)/1,  0.000125070, -0.000034970,  0.000130096,  0.000071391, 2539.836791992, D, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000071391,  0.000130096
2017-03-21 15:14:47.907332, slv, 42010afffe8a0002(unknown)/1,  0.000125070, -0.000038325,  0.000130096,  0.000102376, 2539.836791992, S, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000102376,  0.000130096
2017-03-21 15:14:48.907319, slv, 42010afffe8a0002(unknown)/1,  0.000125070, -0.000034187,  0.000130096,  0.000079389, 2501.511791992, S, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000079389,  0.000130096
2017-03-21 15:14:49.523457, slv, 42010afffe8a0002(unknown)/1,  0.000124667, -0.000034187,  0.000116282,  0.000079389, 2467.324791992, D, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000079389,  0.000116282
2017-03-21 15:14:49.738359, slv, 42010afffe8a0002(unknown)/1,  0.000124259, -0.000034187,  0.000119223,  0.000079389, 2467.324791992, D, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000079389,  0.000119223
2017-03-21 15:14:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124259, -0.000016660,  0.000119223,  0.000136620, 2467.324791992, S, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000136620,  0.000119223
2017-03-21 15:14:50.419696, slv, 42010afffe8a0002(unknown)/1,  0.000124102, -0.000016660,  0.000121559,  0.000136620, 2450.664791992, D, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000136620,  0.000121559
2017-03-21 15:14:50.549013, slv, 42010afffe8a0002(unknown)/1,  0.000124231, -0.000016660,  0.000134658,  0.000136620, 2450.664791992, D, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000136620,  0.000134658
2017-03-21 15:14:50.785970, slv, 42010afffe8a0002(unknown)/1,  0.000124329, -0.000016660,  0.000114148,  0.000136620, 2450.664791992, D, 0.000127477, 725, -0.000026575, 37074, 3596, 216,  0.000136620,  0.000114148
2017-03-21 15:14:50.908506, slv, 42010afffe8a0002(unknown)/1,  0.000124329, -0.000014253,  0.000114148,  0.000083462, 2450.664791992, S, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000083462,  0.000114148
2017-03-21 15:14:51.853178, slv, 42010afffe8a0002(unknown)/1,  0.000124148, -0.000014253,  0.000116667,  0.000083462, 2436.411791992, D, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000083462,  0.000116667
2017-03-21 15:14:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124148, -0.000028576,  0.000116667,  0.000107862, 2436.411791992, S, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000107862,  0.000116667
2017-03-21 15:14:52.293214, slv, 42010afffe8a0002(unknown)/1,  0.000124001, -0.000028576,  0.000150931,  0.000107862, 2407.835791992, D, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000107862,  0.000150931
2017-03-21 15:14:52.907324, slv, 42010afffe8a0002(unknown)/1,  0.000124001, -0.000028013,  0.000150931,  0.000084260, 2407.835791992, S, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000084260,  0.000150931
2017-03-21 15:14:53.670444, slv, 42010afffe8a0002(unknown)/1,  0.000123872, -0.000028013,  0.000119848,  0.000084260, 2379.822791992, D, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000084260,  0.000119848
2017-03-21 15:14:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123872, -0.000026638,  0.000119848,  0.000110336, 2379.822791992, S, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000110336,  0.000119848
2017-03-21 15:14:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123872, -0.000014634,  0.000119848,  0.000108140, 2353.184791992, S, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000108140,  0.000119848
2017-03-21 15:14:55.469928, slv, 42010afffe8a0002(unknown)/1,  0.000123614, -0.000014634,  0.000117178,  0.000108140, 2338.550791992, D, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000108140,  0.000117178
2017-03-21 15:14:55.772556, slv, 42010afffe8a0002(unknown)/1,  0.000123498, -0.000014634,  0.000131182,  0.000108140, 2338.550791992, D, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000108140,  0.000131182
2017-03-21 15:14:55.908486, slv, 42010afffe8a0002(unknown)/1,  0.000123498,  0.000013126,  0.000131182,  0.000165483, 2338.550791992, S, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000165483,  0.000131182
2017-03-21 15:14:56.088408, slv, 42010afffe8a0002(unknown)/1,  0.000123695,  0.000013126,  0.000139686,  0.000165483, 2351.676791992, D, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000165483,  0.000139686
2017-03-21 15:14:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123695, -0.000002779,  0.000139686,  0.000076153, 2351.676791992, S, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000076153,  0.000139686
2017-03-21 15:14:57.761682, slv, 42010afffe8a0002(unknown)/1,  0.000123870, -0.000002779,  0.000158133,  0.000076153, 2348.897791992, D, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000076153,  0.000158133
2017-03-21 15:14:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123870,  0.000016132,  0.000158133,  0.000203677, 2348.897791992, S, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000203677,  0.000158133
2017-03-21 15:14:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000123870,  0.000025926,  0.000158133,  0.000095915, 2365.029791992, S, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000095915,  0.000158133
2017-03-21 15:14:59.738622, slv, 42010afffe8a0002(unknown)/1,  0.000123844,  0.000025926,  0.000158640,  0.000095915, 2390.955791992, D, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000095915,  0.000158640
2017-03-21 15:14:59.791495, slv, 42010afffe8a0002(unknown)/1,  0.000123760,  0.000025926,  0.000123379,  0.000095915, 2390.955791992, D, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000095915,  0.000123379
2017-03-21 15:14:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123760, -0.000028990,  0.000123379,  0.000093734, 2390.955791992, S, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000093734,  0.000123379
2017-03-21 15:15:00.017413, slv, 42010afffe8a0002(unknown)/1,  0.000123575, -0.000028990,  0.000134723,  0.000093734, 2361.965791992, D, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000093734,  0.000134723
2017-03-21 15:15:00.908360, slv, 42010afffe8a0002(unknown)/1,  0.000123575, -0.000038324,  0.000134723,  0.000076952, 2361.965791992, S, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000076952,  0.000134723
2017-03-21 15:15:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123575, -0.000027398,  0.000134723,  0.000115400, 2323.641791992, S, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000115400,  0.000134723
2017-03-21 15:15:01.989463, slv, 42010afffe8a0002(unknown)/1,  0.000123497, -0.000027398,  0.000130554,  0.000115400, 2296.243791992, D, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000115400,  0.000130554
2017-03-21 15:15:02.211232, slv, 42010afffe8a0002(unknown)/1,  0.000123504, -0.000027398,  0.000134381,  0.000115400, 2296.243791992, D, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000115400,  0.000134381
2017-03-21 15:15:02.907297, slv, 42010afffe8a0002(unknown)/1,  0.000123504, -0.000034476,  0.000134381,  0.000062725, 2296.243791992, S, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000062725,  0.000134381
2017-03-21 15:15:03.746517, slv, 42010afffe8a0002(unknown)/1,  0.000123240, -0.000034476,  0.000113973,  0.000062725, 2261.767791992, D, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000062725,  0.000113973
2017-03-21 15:15:03.907334, slv, 42010afffe8a0002(unknown)/1,  0.000123240, -0.000036982,  0.000113973,  0.000110054, 2261.767791992, S, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000110054,  0.000113973
2017-03-21 15:15:04.000100, slv, 42010afffe8a0002(unknown)/1,  0.000122885, -0.000036982,  0.000115370,  0.000110054, 2224.785791992, D, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000110054,  0.000115370
2017-03-21 15:15:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122885, -0.000020557,  0.000115370,  0.000094956, 2224.785791992, S, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000094956,  0.000115370
2017-03-21 15:15:05.074965, slv, 42010afffe8a0002(unknown)/1,  0.000122675, -0.000020557,  0.000117393,  0.000094956, 2204.228791992, D, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000094956,  0.000117393
2017-03-21 15:15:05.908429, slv, 42010afffe8a0002(unknown)/1,  0.000122675, -0.000012071,  0.000117393,  0.000126462, 2204.228791992, S, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000126462,  0.000117393
2017-03-21 15:15:06.884623, slv, 42010afffe8a0002(unknown)/1,  0.000122589, -0.000012071,  0.000129798,  0.000126462, 2192.157791992, D, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000126462,  0.000129798
2017-03-21 15:15:06.907323, slv, 42010afffe8a0002(unknown)/1,  0.000122589, -0.000017278,  0.000129798,  0.000084246, 2192.157791992, S, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000084246,  0.000129798
2017-03-21 15:15:06.928613, slv, 42010afffe8a0002(unknown)/1,  0.000122477, -0.000017278,  0.000121254,  0.000084246, 2174.879791992, D, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000084246,  0.000121254
2017-03-21 15:15:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122477, -0.000011425,  0.000121254,  0.000137970, 2174.879791992, S, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000137970,  0.000121254
2017-03-21 15:15:08.090798, slv, 42010afffe8a0002(unknown)/1,  0.000122376, -0.000011425,  0.000120663,  0.000137970, 2163.454791992, D, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000137970,  0.000120663
2017-03-21 15:15:08.907308, slv, 42010afffe8a0002(unknown)/1,  0.000122376, -0.000021359,  0.000120663,  0.000064165, 2163.454791992, S, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000064165,  0.000120663
2017-03-21 15:15:09.774038, slv, 42010afffe8a0002(unknown)/1,  0.000122217, -0.000021359,  0.000125988,  0.000064165, 2142.095791992, D, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000064165,  0.000125988
2017-03-21 15:15:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122217, -0.000029982,  0.000125988,  0.000120463, 2142.095791992, S, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000120463,  0.000125988
2017-03-21 15:15:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122217, -0.000019684,  0.000125988,  0.000084603, 2112.113791992, S, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000084603,  0.000125988
2017-03-21 15:15:11.506088, slv, 42010afffe8a0002(unknown)/1,  0.000121976, -0.000019684,  0.000152341,  0.000084603, 2092.429791992, D, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000084603,  0.000152341
2017-03-21 15:15:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121976, -0.000018708,  0.000152341,  0.000122175, 2092.429791992, S, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000122175,  0.000152341
2017-03-21 15:15:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121976, -0.000013127,  0.000152341,  0.000095523, 2073.721791992, S, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000095523,  0.000152341
2017-03-21 15:15:13.149371, slv, 42010afffe8a0002(unknown)/1,  0.000121833, -0.000013127,  0.000118704,  0.000095523, 2060.594791992, D, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000095523,  0.000118704
2017-03-21 15:15:13.302987, slv, 42010afffe8a0002(unknown)/1,  0.000121625, -0.000013127,  0.000124428,  0.000095523, 2060.594791992, D, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000095523,  0.000124428
2017-03-21 15:15:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121625,  0.000010547,  0.000124428,  0.000169172, 2060.594791992, S, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000169172,  0.000124428
2017-03-21 15:15:14.206887, slv, 42010afffe8a0002(unknown)/1,  0.000121696,  0.000010547,  0.000115509,  0.000169172, 2071.141791992, D, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000169172,  0.000115509
2017-03-21 15:15:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121696,  0.000008008,  0.000115509,  0.000090166, 2071.141791992, S, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000090166,  0.000115509
2017-03-21 15:15:15.125088, slv, 42010afffe8a0002(unknown)/1,  0.000121756,  0.000008008,  0.000127404,  0.000090166, 2079.149791992, D, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000090166,  0.000127404
2017-03-21 15:15:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121756, -0.000014565,  0.000127404,  0.000124157, 2079.149791992, S, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000124157,  0.000127404
2017-03-21 15:15:16.202846, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000014565,  0.000123531,  0.000124157, 2064.584791992, D, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000124157,  0.000123531
2017-03-21 15:15:16.505542, slv, 42010afffe8a0002(unknown)/1,  0.000121676, -0.000014565,  0.000116195,  0.000124157, 2064.584791992, D, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000124157,  0.000116195
2017-03-21 15:15:16.908502, slv, 42010afffe8a0002(unknown)/1,  0.000121676, -0.000010921,  0.000116195,  0.000097433, 2064.584791992, S, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000097433,  0.000116195
2017-03-21 15:15:17.121053, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000010921,  0.000117926,  0.000097433, 2053.663791992, D, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000097433,  0.000117926
2017-03-21 15:15:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000000381,  0.000117926,  0.000145036, 2053.663791992, S, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000145036,  0.000117926
2017-03-21 15:15:18.413678, slv, 42010afffe8a0002(unknown)/1,  0.000121848, -0.000000381,  0.000200754,  0.000145036, 2053.282791992, D, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000145036,  0.000200754
2017-03-21 15:15:18.907313, slv, 42010afffe8a0002(unknown)/1,  0.000121848, -0.000007829,  0.000200754,  0.000082709, 2053.282791992, S, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000082709,  0.000200754
2017-03-21 15:15:19.397575, slv, 42010afffe8a0002(unknown)/1,  0.000122256, -0.000007829,  0.000163285,  0.000082709, 2045.453791992, D, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000082709,  0.000163285
2017-03-21 15:15:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122256, -0.000021897,  0.000163285,  0.000117599, 2045.453791992, S, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000117599,  0.000163285
2017-03-21 15:15:20.142116, slv, 42010afffe8a0002(unknown)/1,  0.000122240, -0.000021897,  0.000121453,  0.000117599, 2023.556791992, D, 0.000125335, 663, -0.000023642, 17966, 2853, 205,  0.000117599,  0.000121453
2017-03-21 15:15:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122240,  0.000001549,  0.000121453,  0.000129994, 2023.556791992, S, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000129994,  0.000121453
2017-03-21 15:15:21.671635, slv, 42010afffe8a0002(unknown)/1,  0.000122317,  0.000001549,  0.000139625,  0.000129994, 2025.105791992, D, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000129994,  0.000139625
2017-03-21 15:15:21.722606, slv, 42010afffe8a0002(unknown)/1,  0.000122493,  0.000001549,  0.000134809,  0.000129994, 2025.105791992, D, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000129994,  0.000134809
2017-03-21 15:15:21.908458, slv, 42010afffe8a0002(unknown)/1,  0.000122493,  0.000014581,  0.000134809,  0.000143901, 2025.105791992, S, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000143901,  0.000134809
2017-03-21 15:15:22.907027, slv, 42010afffe8a0002(unknown)/1,  0.000122698,  0.000014581,  0.000133634,  0.000143901, 2039.686791992, D, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000143901,  0.000133634
2017-03-21 15:15:22.907273, slv, 42010afffe8a0002(unknown)/1,  0.000122698, -0.000010393,  0.000133634,  0.000080504, 2039.686791992, S, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000080504,  0.000133634
2017-03-21 15:15:23.813619, slv, 42010afffe8a0002(unknown)/1,  0.000122696, -0.000010393,  0.000132150,  0.000080504, 2029.293791992, D, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000080504,  0.000132150
2017-03-21 15:15:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122696, -0.000023990,  0.000132150,  0.000116910, 2029.293791992, S, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000116910,  0.000132150
2017-03-21 15:15:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122696, -0.000028313,  0.000132150,  0.000071856, 2005.303791992, S, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000071856,  0.000132150
2017-03-21 15:15:25.664010, slv, 42010afffe8a0002(unknown)/1,  0.000122410, -0.000028313,  0.000133154,  0.000071856, 1976.990791992, D, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000071856,  0.000133154
2017-03-21 15:15:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122410, -0.000037863,  0.000133154,  0.000097523, 1976.990791992, S, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000097523,  0.000133154
2017-03-21 15:15:26.908414, slv, 42010afffe8a0002(unknown)/1,  0.000122410, -0.000030166,  0.000133154,  0.000086963, 1939.127791992, S, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000086963,  0.000133154
2017-03-21 15:15:27.150904, slv, 42010afffe8a0002(unknown)/1,  0.000122206, -0.000030166,  0.000145542,  0.000086963, 1908.961791992, D, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000086963,  0.000145542
2017-03-21 15:15:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122206, -0.000003222,  0.000145542,  0.000151209, 1908.961791992, S, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000151209,  0.000145542
2017-03-21 15:15:28.373228, slv, 42010afffe8a0002(unknown)/1,  0.000122270, -0.000003222,  0.000121622,  0.000151209, 1905.739791992, D, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000151209,  0.000121622
2017-03-21 15:15:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122270,  0.000000915,  0.000121622,  0.000095097, 1905.739791992, S, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000095097,  0.000121622
2017-03-21 15:15:29.896841, slv, 42010afffe8a0002(unknown)/1,  0.000122310,  0.000000915,  0.000131435,  0.000095097, 1906.654791992, D, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000095097,  0.000131435
2017-03-21 15:15:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122310, -0.000004909,  0.000131435,  0.000139664, 1906.654791992, S, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000139664,  0.000131435
2017-03-21 15:15:30.907317, slv, 42010afffe8a0002(unknown)/1,  0.000122310, -0.000012919,  0.000131435,  0.000079117, 1901.745791992, S, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000079117,  0.000131435
2017-03-21 15:15:31.360584, slv, 42010afffe8a0002(unknown)/1,  0.000122080, -0.000012919,  0.000124826,  0.000079117, 1888.826791992, D, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000079117,  0.000124826
2017-03-21 15:15:31.908353, slv, 42010afffe8a0002(unknown)/1,  0.000122080, -0.000028832,  0.000124826,  0.000107607, 1888.826791992, S, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000107607,  0.000124826
2017-03-21 15:15:32.635672, slv, 42010afffe8a0002(unknown)/1,  0.000122030, -0.000028832,  0.000163972,  0.000107607, 1859.994791992, D, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000107607,  0.000163972
2017-03-21 15:15:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122030, -0.000023270,  0.000163972,  0.000089962, 1859.994791992, S, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000089962,  0.000163972
2017-03-21 15:15:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122030, -0.000019682,  0.000163972,  0.000114734, 1836.724791992, S, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000114734,  0.000163972
2017-03-21 15:15:34.384895, slv, 42010afffe8a0002(unknown)/1,  0.000122020, -0.000019682,  0.000099374,  0.000114734, 1817.042791992, D, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000114734,  0.000099374
2017-03-21 15:15:34.907320, slv, 42010afffe8a0002(unknown)/1,  0.000122020, -0.000026423,  0.000099374,  0.000076469, 1817.042791992, S, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000076469,  0.000099374
2017-03-21 15:15:35.820593, slv, 42010afffe8a0002(unknown)/1,  0.000121718, -0.000026423,  0.000120253,  0.000076469, 1790.619791992, D, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000076469,  0.000120253
2017-03-21 15:15:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121718, -0.000030522,  0.000120253,  0.000106224, 1790.619791992, S, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000106224,  0.000120253
2017-03-21 15:15:36.908304, slv, 42010afffe8a0002(unknown)/1,  0.000121718, -0.000015534,  0.000120253,  0.000106143, 1760.097791992, S, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000106143,  0.000120253
2017-03-21 15:15:37.317357, slv, 42010afffe8a0002(unknown)/1,  0.000121569, -0.000015534,  0.000145829,  0.000106143, 1744.563791992, D, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000106143,  0.000145829
2017-03-21 15:15:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121569, -0.000002422,  0.000145829,  0.000132300, 1744.563791992, S, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000132300,  0.000145829
2017-03-21 15:15:38.601814, slv, 42010afffe8a0002(unknown)/1,  0.000121612, -0.000002422,  0.000113009,  0.000132300, 1742.141791992, D, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000132300,  0.000113009
2017-03-21 15:15:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121612, -0.000010089,  0.000113009,  0.000090703, 1742.141791992, S, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000090703,  0.000113009
2017-03-21 15:15:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121612, -0.000012064,  0.000113009,  0.000128393, 1732.052791992, S, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000128393,  0.000113009
2017-03-21 15:15:40.290962, slv, 42010afffe8a0002(unknown)/1,  0.000121797, -0.000012064,  0.000160216,  0.000128393, 1719.988791992, D, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000128393,  0.000160216
2017-03-21 15:15:40.862441, slv, 42010afffe8a0002(unknown)/1,  0.000122061, -0.000012064,  0.000137820,  0.000128393, 1719.988791992, D, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000128393,  0.000137820
2017-03-21 15:15:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122061,  0.000017585,  0.000137820,  0.000150451, 1719.988791992, S, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000150451,  0.000137820
2017-03-21 15:15:41.908395, slv, 42010afffe8a0002(unknown)/1,  0.000122061,  0.000016898,  0.000137820,  0.000127467, 1737.573791992, S, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000127467,  0.000137820
2017-03-21 15:15:41.956435, slv, 42010afffe8a0002(unknown)/1,  0.000122149,  0.000016898,  0.000116968,  0.000127467, 1754.471791992, D, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000127467,  0.000116968
2017-03-21 15:15:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122149, -0.000015157,  0.000116968,  0.000086428, 1754.471791992, S, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000086428,  0.000116968
2017-03-21 15:15:43.689411, slv, 42010afffe8a0002(unknown)/1,  0.000122006, -0.000015157,  0.000121234,  0.000086428, 1739.314791992, D, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000086428,  0.000121234
2017-03-21 15:15:43.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122006, -0.000016121,  0.000121234,  0.000125484, 1739.314791992, S, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000125484,  0.000121234
2017-03-21 15:15:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122006, -0.000015037,  0.000121234,  0.000088453, 1723.193791992, S, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000088453,  0.000121234
2017-03-21 15:15:45.423011, slv, 42010afffe8a0002(unknown)/1,  0.000121785, -0.000015037,  0.000135412,  0.000088453, 1708.156791992, D, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000088453,  0.000135412
2017-03-21 15:15:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121785, -0.000018472,  0.000135412,  0.000118393, 1708.156791992, S, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000118393,  0.000135412
2017-03-21 15:15:46.200118, slv, 42010afffe8a0002(unknown)/1,  0.000121630, -0.000018472,  0.000105289,  0.000118393, 1689.684791992, D, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000118393,  0.000105289
2017-03-21 15:15:46.908434, slv, 42010afffe8a0002(unknown)/1,  0.000121630, -0.000015080,  0.000105289,  0.000094862, 1689.684791992, S, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000094862,  0.000105289
2017-03-21 15:15:47.665057, slv, 42010afffe8a0002(unknown)/1,  0.000121483, -0.000015080,  0.000130430,  0.000094862, 1674.604791992, D, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000094862,  0.000130430
2017-03-21 15:15:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121483, -0.000008041,  0.000130430,  0.000132170, 1674.604791992, S, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000132170,  0.000130430
2017-03-21 15:15:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121483,  0.000009181,  0.000130430,  0.000129159, 1666.563791992, S, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000129159,  0.000130430
2017-03-21 15:15:49.041830, slv, 42010afffe8a0002(unknown)/1,  0.000121503,  0.000009181,  0.000136712,  0.000129159, 1675.744791992, D, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000129159,  0.000136712
2017-03-21 15:15:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121503,  0.000012972,  0.000136712,  0.000139771, 1675.744791992, S, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000139771,  0.000136712
2017-03-21 15:15:49.972508, slv, 42010afffe8a0002(unknown)/1,  0.000121833,  0.000012972,  0.000164905,  0.000139771, 1688.716791992, D, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000139771,  0.000164905
2017-03-21 15:15:50.341146, slv, 42010afffe8a0002(unknown)/1,  0.000122171,  0.000012972,  0.000129539,  0.000139771, 1688.716791992, D, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000139771,  0.000129539
2017-03-21 15:15:50.636001, slv, 42010afffe8a0002(unknown)/1,  0.000122343,  0.000012972,  0.000123550,  0.000139771, 1688.716791992, D, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000139771,  0.000123550
2017-03-21 15:15:50.644294, slv, 42010afffe8a0002(unknown)/1,  0.000122496,  0.000012972,  0.000125366,  0.000139771, 1688.716791992, D, 0.000122782, 888, -0.000014237, 16280, 2215, 136,  0.000139771,  0.000125366
2017-03-21 15:15:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000122496, -0.000019425,  0.000125366,  0.000065378, 1688.716791992, S, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000065378,  0.000125366
2017-03-21 15:15:51.315659, slv, 42010afffe8a0002(unknown)/1,  0.000122379, -0.000019425,  0.000129539,  0.000065378, 1669.291791992, D, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000065378,  0.000129539
2017-03-21 15:15:51.908267, slv, 42010afffe8a0002(unknown)/1,  0.000122379, -0.000033513,  0.000129539,  0.000112471, 1669.291791992, S, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000112471,  0.000129539
2017-03-21 15:15:52.225706, slv, 42010afffe8a0002(unknown)/1,  0.000122243, -0.000033513,  0.000147270,  0.000112471, 1635.778791992, D, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000112471,  0.000147270
2017-03-21 15:15:52.907307, slv, 42010afffe8a0002(unknown)/1,  0.000122243, -0.000028373,  0.000147270,  0.000075405, 1635.778791992, S, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000075405,  0.000147270
2017-03-21 15:15:53.526506, slv, 42010afffe8a0002(unknown)/1,  0.000122191, -0.000028373,  0.000140417,  0.000075405, 1607.405791992, D, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000075405,  0.000140417
2017-03-21 15:15:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122191, -0.000025393,  0.000140417,  0.000118243, 1607.405791992, S, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000118243,  0.000140417
2017-03-21 15:15:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122191, -0.000004132,  0.000140417,  0.000117875, 1582.012791992, S, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000117875,  0.000140417
2017-03-21 15:15:55.181608, slv, 42010afffe8a0002(unknown)/1,  0.000122070, -0.000004132,  0.000124017,  0.000117875, 1577.880791992, D, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000117875,  0.000124017
2017-03-21 15:15:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122070, -0.000010941,  0.000124017,  0.000104504, 1577.880791992, S, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000104504,  0.000124017
2017-03-21 15:15:56.836148, slv, 42010afffe8a0002(unknown)/1,  0.000122139, -0.000010941,  0.000159469,  0.000104504, 1566.939791992, D, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000104504,  0.000159469
2017-03-21 15:15:56.908274, slv, 42010afffe8a0002(unknown)/1,  0.000122139, -0.000021966,  0.000159469,  0.000095773, 1566.939791992, S, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000095773,  0.000159469
2017-03-21 15:15:57.666227, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000021966,  0.000129411,  0.000095773, 1544.973791992, D, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000095773,  0.000129411
2017-03-21 15:15:57.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000018566,  0.000129411,  0.000111375, 1544.973791992, S, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000111375,  0.000129411
2017-03-21 15:15:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000019420,  0.000129411,  0.000094066, 1526.407791992, S, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000094066,  0.000129411
2017-03-21 15:15:59.372372, slv, 42010afffe8a0002(unknown)/1,  0.000122020, -0.000019420,  0.000138380,  0.000094066, 1506.987791992, D, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000094066,  0.000138380
2017-03-21 15:15:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122020, -0.000000802,  0.000138380,  0.000148491, 1506.987791992, S, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000148491,  0.000138380
2017-03-21 15:16:00.211072, slv, 42010afffe8a0002(unknown)/1,  0.000122063, -0.000000802,  0.000118023,  0.000148491, 1506.185791992, D, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000148491,  0.000118023
2017-03-21 15:16:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122063,  0.000009940,  0.000118023,  0.000115472, 1506.185791992, S, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000115472,  0.000118023
2017-03-21 15:16:01.908478, slv, 42010afffe8a0002(unknown)/1,  0.000122063,  0.000009983,  0.000118023,  0.000148620, 1516.125791992, S, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000148620,  0.000118023
2017-03-21 15:16:01.947698, slv, 42010afffe8a0002(unknown)/1,  0.000122427,  0.000009983,  0.000166345,  0.000148620, 1526.108791992, D, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000148620,  0.000166345
2017-03-21 15:16:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122427,  0.000011593,  0.000166345,  0.000119056, 1526.108791992, S, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000119056,  0.000166345
2017-03-21 15:16:03.503982, slv, 42010afffe8a0002(unknown)/1,  0.000122716,  0.000011593,  0.000129625,  0.000119056, 1537.701791992, D, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000119056,  0.000129625
2017-03-21 15:16:03.829506, slv, 42010afffe8a0002(unknown)/1,  0.000122746,  0.000011593,  0.000130874,  0.000119056, 1537.701791992, D, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000119056,  0.000130874
2017-03-21 15:16:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122746, -0.000013775,  0.000130874,  0.000098566, 1537.701791992, S, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000098566,  0.000130874
2017-03-21 15:16:04.788320, slv, 42010afffe8a0002(unknown)/1,  0.000122757, -0.000013775,  0.000145265,  0.000098566, 1523.926791992, D, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000098566,  0.000145265
2017-03-21 15:16:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122757, -0.000031492,  0.000145265,  0.000083953, 1523.926791992, S, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000083953,  0.000145265
2017-03-21 15:16:05.868056, slv, 42010afffe8a0002(unknown)/1,  0.000122580, -0.000031492,  0.000117869,  0.000083953, 1492.434791992, D, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000083953,  0.000117869
2017-03-21 15:16:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122580, -0.000022840,  0.000117869,  0.000115704, 1492.434791992, S, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000115704,  0.000117869
2017-03-21 15:16:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122580, -0.000020902,  0.000117869,  0.000087652, 1469.594791992, S, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000087652,  0.000117869
2017-03-21 15:16:07.657179, slv, 42010afffe8a0002(unknown)/1,  0.000122236, -0.000020902,  0.000112807,  0.000087652, 1448.692791992, D, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000087652,  0.000112807
2017-03-21 15:16:07.890989, slv, 42010afffe8a0002(unknown)/1,  0.000122024, -0.000020902,  0.000146631,  0.000087652, 1448.692791992, D, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000087652,  0.000146631
2017-03-21 15:16:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122024, -0.000018335,  0.000146631,  0.000120281, 1448.692791992, S, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000120281,  0.000146631
2017-03-21 15:16:08.719952, slv, 42010afffe8a0002(unknown)/1,  0.000121971, -0.000018335,  0.000119921,  0.000120281, 1430.357791992, D, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000120281,  0.000119921
2017-03-21 15:16:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121971, -0.000013813,  0.000119921,  0.000096087, 1430.357791992, S, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000096087,  0.000119921
2017-03-21 15:16:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121971, -0.000010345,  0.000119921,  0.000127165, 1416.544791992, S, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000127165,  0.000119921
2017-03-21 15:16:09.944587, slv, 42010afffe8a0002(unknown)/1,  0.000122034, -0.000010345,  0.000136647,  0.000127165, 1406.199791992, D, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000127165,  0.000136647
2017-03-21 15:16:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122034, -0.000000673,  0.000136647,  0.000115493, 1406.199791992, S, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000115493,  0.000136647
2017-03-21 15:16:11.674989, slv, 42010afffe8a0002(unknown)/1,  0.000122029, -0.000000673,  0.000107538,  0.000115493, 1405.526791992, D, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000115493,  0.000107538
2017-03-21 15:16:11.788439, slv, 42010afffe8a0002(unknown)/1,  0.000121953, -0.000000673,  0.000130042,  0.000115493, 1405.526791992, D, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000115493,  0.000130042
2017-03-21 15:16:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121953,  0.000016149,  0.000130042,  0.000160792, 1405.526791992, S, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000160792,  0.000130042
2017-03-21 15:16:12.701910, slv, 42010afffe8a0002(unknown)/1,  0.000122123,  0.000016149,  0.000125036,  0.000160792, 1421.675791992, D, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000160792,  0.000125036
2017-03-21 15:16:12.907496, slv, 42010afffe8a0002(unknown)/1,  0.000122123,  0.000058400,  0.000125036,  0.000200086, 1421.675791992, S, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000200086,  0.000125036
2017-03-21 15:16:13.003722, slv, 42010afffe8a0002(unknown)/1,  0.000122596,  0.000058400,  0.000123753,  0.000200086, 1480.075791992, D, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000200086,  0.000123753
2017-03-21 15:16:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122596,  0.000047276,  0.000123753,  0.000139187, 1480.075791992, S, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000139187,  0.000123753
2017-03-21 15:16:14.210955, slv, 42010afffe8a0002(unknown)/1,  0.000122971,  0.000047276,  0.000123356,  0.000139187, 1527.351791992, D, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000139187,  0.000123356
2017-03-21 15:16:14.857400, slv, 42010afffe8a0002(unknown)/1,  0.000123152,  0.000047276,  0.000136516,  0.000139187, 1527.351791992, D, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000139187,  0.000136516
2017-03-21 15:16:14.892671, slv, 42010afffe8a0002(unknown)/1,  0.000123355,  0.000047276,  0.000129576,  0.000139187, 1527.351791992, D, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000139187,  0.000129576
2017-03-21 15:16:14.907532, slv, 42010afffe8a0002(unknown)/1,  0.000123355,  0.000085561,  0.000129576,  0.000277887, 1527.351791992, S, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000277887,  0.000129576
2017-03-21 15:16:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123355,  0.000059794,  0.000129576,  0.000088410, 1612.912791992, S, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000088410,  0.000129576
2017-03-21 15:16:16.876959, slv, 42010afffe8a0002(unknown)/1,  0.000123369,  0.000059794,  0.000139834,  0.000088410, 1672.706791992, D, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000088410,  0.000139834
2017-03-21 15:16:16.907286, slv, 42010afffe8a0002(unknown)/1,  0.000123369, -0.000059225,  0.000139834,  0.000039863, 1672.706791992, S, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000039863,  0.000139834
2017-03-21 15:16:16.988154, slv, 42010afffe8a0002(unknown)/1,  0.000123051, -0.000059225,  0.000143911,  0.000039863, 1613.481791992, D, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000039863,  0.000143911
2017-03-21 15:16:17.908676, slv, 42010afffe8a0002(unknown)/1,  0.000123051, -0.000019865,  0.000143911,  0.000166827, 1613.481791992, S, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000166827,  0.000143911
2017-03-21 15:16:18.400042, slv, 42010afffe8a0002(unknown)/1,  0.000123018, -0.000019865,  0.000133062,  0.000166827, 1593.616791992, D, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000166827,  0.000133062
2017-03-21 15:16:18.907323, slv, 42010afffe8a0002(unknown)/1,  0.000123018, -0.000008921,  0.000133062,  0.000061399, 1593.616791992, S, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000061399,  0.000133062
2017-03-21 15:16:19.314908, slv, 42010afffe8a0002(unknown)/1,  0.000123149, -0.000008921,  0.000164243,  0.000061399, 1584.695791992, D, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000061399,  0.000164243
2017-03-21 15:16:19.794645, slv, 42010afffe8a0002(unknown)/1,  0.000122905, -0.000008921,  0.000143185,  0.000061399, 1584.695791992, D, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000061399,  0.000143185
2017-03-21 15:16:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122905, -0.000031026,  0.000143185,  0.000122470, 1584.695791992, S, 0.000122065, 357, -0.000011161, 15074, 1820, 120,  0.000122470,  0.000143185
2017-03-21 15:16:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122905, -0.000013838,  0.000143185,  0.000095663, 1553.669791992, S, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000095663,  0.000143185
2017-03-21 15:16:21.501253, slv, 42010afffe8a0002(unknown)/1,  0.000122741, -0.000013838,  0.000149328,  0.000095663, 1539.831791992, D, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000095663,  0.000149328
2017-03-21 15:16:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122741,  0.000001769,  0.000149328,  0.000153521, 1539.831791992, S, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000153521,  0.000149328
2017-03-21 15:16:22.424256, slv, 42010afffe8a0002(unknown)/1,  0.000122952,  0.000001769,  0.000146407,  0.000153521, 1541.600791992, D, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000153521,  0.000146407
2017-03-21 15:16:22.908438, slv, 42010afffe8a0002(unknown)/1,  0.000122952,  0.000080269,  0.000146407,  0.000252710, 1541.600791992, S, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000252710,  0.000146407
2017-03-21 15:16:23.575281, slv, 42010afffe8a0002(unknown)/1,  0.000123918,  0.000080269,  0.000186478,  0.000252710, 1621.869791992, D, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000252710,  0.000186478
2017-03-21 15:16:23.907322, slv, 42010afffe8a0002(unknown)/1,  0.000123918,  0.000048576,  0.000186478,  0.000091311, 1621.869791992, S, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000091311,  0.000186478
2017-03-21 15:16:24.191769, slv, 42010afffe8a0002(unknown)/1,  0.000124682,  0.000048576,  0.000160871,  0.000091311, 1670.445791992, D, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000091311,  0.000160871
2017-03-21 15:16:24.415507, slv, 42010afffe8a0002(unknown)/1,  0.000124832,  0.000048576,  0.000193521,  0.000091311, 1670.445791992, D, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000091311,  0.000193521
2017-03-21 15:16:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124832, -0.000041505,  0.000193521,  0.000074427, 1670.445791992, S, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000074427,  0.000193521
2017-03-21 15:16:25.221608, slv, 42010afffe8a0002(unknown)/1,  0.000124990, -0.000041505,  0.000180579,  0.000074427, 1628.940791992, D, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000074427,  0.000180579
2017-03-21 15:16:25.492478, slv, 42010afffe8a0002(unknown)/1,  0.000124945, -0.000041505,  0.000158962,  0.000074427, 1628.940791992, D, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000074427,  0.000158962
2017-03-21 15:16:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124945, -0.000041263,  0.000158962,  0.000092822, 1628.940791992, S, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000092822,  0.000158962
2017-03-21 15:16:26.546129, slv, 42010afffe8a0002(unknown)/1,  0.000124997, -0.000041263,  0.000186807,  0.000092822, 1587.677791992, D, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000092822,  0.000186807
2017-03-21 15:16:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124997, -0.000044025,  0.000186807,  0.000069069, 1587.677791992, S, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000069069,  0.000186807
2017-03-21 15:16:27.058150, slv, 42010afffe8a0002(unknown)/1,  0.000125078, -0.000044025,  0.000172013,  0.000069069, 1543.652791992, D, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000069069,  0.000172013
2017-03-21 15:16:27.908349, slv, 42010afffe8a0002(unknown)/1,  0.000125078, -0.000032632,  0.000172013,  0.000115741, 1543.652791992, S, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000115741,  0.000172013
2017-03-21 15:16:28.167670, slv, 42010afffe8a0002(unknown)/1,  0.000125089, -0.000032632,  0.000146216,  0.000115741, 1511.020791992, D, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000115741,  0.000146216
2017-03-21 15:16:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000125089, -0.000016777,  0.000146216,  0.000100870, 1511.020791992, S, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000100870,  0.000146216
2017-03-21 15:16:28.957793, slv, 42010afffe8a0002(unknown)/1,  0.000125236, -0.000016777,  0.000175086,  0.000100870, 1494.243791992, D, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000100870,  0.000175086
2017-03-21 15:16:29.026071, slv, 42010afffe8a0002(unknown)/1,  0.000125545, -0.000016777,  0.000203098,  0.000100870, 1494.243791992, D, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000100870,  0.000203098
2017-03-21 15:16:29.907310, slv, 42010afffe8a0002(unknown)/1,  0.000125545, -0.000034126,  0.000203098,  0.000081510, 1494.243791992, S, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000081510,  0.000203098
2017-03-21 15:16:30.460996, slv, 42010afffe8a0002(unknown)/1,  0.000125609, -0.000034126,  0.000133020,  0.000081510, 1460.117791992, D, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000081510,  0.000133020
2017-03-21 15:16:30.907308, slv, 42010afffe8a0002(unknown)/1,  0.000125609, -0.000049704,  0.000133020,  0.000070235, 1460.117791992, S, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000070235,  0.000133020
2017-03-21 15:16:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125609, -0.000030038,  0.000133020,  0.000120907, 1410.413791992, S, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000120907,  0.000133020
2017-03-21 15:16:32.209821, slv, 42010afffe8a0002(unknown)/1,  0.000125480, -0.000030038,  0.000133860,  0.000120907, 1380.375791992, D, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000120907,  0.000133860
2017-03-21 15:16:32.908479, slv, 42010afffe8a0002(unknown)/1,  0.000125480, -0.000000897,  0.000133860,  0.000128389, 1380.375791992, S, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000128389,  0.000133860
2017-03-21 15:16:33.357731, slv, 42010afffe8a0002(unknown)/1,  0.000125583, -0.000000897,  0.000145047,  0.000128389, 1379.478791992, D, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000128389,  0.000145047
2017-03-21 15:16:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125583, -0.000004561,  0.000145047,  0.000113552, 1379.478791992, S, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000113552,  0.000145047
2017-03-21 15:16:34.581710, slv, 42010afffe8a0002(unknown)/1,  0.000125656, -0.000004561,  0.000134015,  0.000113552, 1374.917791992, D, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000113552,  0.000134015
2017-03-21 15:16:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125656,  0.000006797,  0.000134015,  0.000151281, 1374.917791992, S, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000151281,  0.000134015
2017-03-21 15:16:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125656,  0.000014266,  0.000134015,  0.000128564, 1381.714791992, S, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000128564,  0.000134015
2017-03-21 15:16:36.564157, slv, 42010afffe8a0002(unknown)/1,  0.000125723,  0.000014266,  0.000143668,  0.000128564, 1395.980791992, D, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000128564,  0.000143668
2017-03-21 15:16:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125723, -0.000014567,  0.000143668,  0.000093680, 1395.980791992, S, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000093680,  0.000143668
2017-03-21 15:16:37.908266, slv, 42010afffe8a0002(unknown)/1,  0.000125723, -0.000030010,  0.000143668,  0.000097744, 1381.413791992, S, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000097744,  0.000143668
2017-03-21 15:16:38.540898, slv, 42010afffe8a0002(unknown)/1,  0.000125753, -0.000030010,  0.000140536,  0.000097744, 1351.403791992, D, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000097744,  0.000140536
2017-03-21 15:16:38.907296, slv, 42010afffe8a0002(unknown)/1,  0.000125753, -0.000044620,  0.000140536,  0.000064490, 1351.403791992, S, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000064490,  0.000140536
2017-03-21 15:16:38.989491, slv, 42010afffe8a0002(unknown)/1,  0.000125535, -0.000044620,  0.000144311,  0.000064490, 1306.783791992, D, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000064490,  0.000144311
2017-03-21 15:16:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125535, -0.000034348,  0.000144311,  0.000118101, 1306.783791992, S, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000118101,  0.000144311
2017-03-21 15:16:40.702208, slv, 42010afffe8a0002(unknown)/1,  0.000125452, -0.000034348,  0.000154036,  0.000118101, 1272.435791992, D, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000118101,  0.000154036
2017-03-21 15:16:40.792133, slv, 42010afffe8a0002(unknown)/1,  0.000125530, -0.000034348,  0.000131474,  0.000118101, 1272.435791992, D, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000118101,  0.000131474
2017-03-21 15:16:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125530, -0.000011241,  0.000131474,  0.000110482, 1272.435791992, S, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000110482,  0.000131474
2017-03-21 15:16:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125530, -0.000012629,  0.000131474,  0.000115319, 1261.194791992, S, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000115319,  0.000131474
2017-03-21 15:16:42.154201, slv, 42010afffe8a0002(unknown)/1,  0.000125574, -0.000012629,  0.000148430,  0.000115319, 1248.565791992, D, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000115319,  0.000148430
2017-03-21 15:16:42.168522, slv, 42010afffe8a0002(unknown)/1,  0.000125563, -0.000012629,  0.000120374,  0.000115319, 1248.565791992, D, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000115319,  0.000120374
2017-03-21 15:16:42.908337, slv, 42010afffe8a0002(unknown)/1,  0.000125563, -0.000018343,  0.000120374,  0.000099086, 1248.565791992, S, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000099086,  0.000120374
2017-03-21 15:16:43.465657, slv, 42010afffe8a0002(unknown)/1,  0.000125505, -0.000018343,  0.000152717,  0.000099086, 1230.222791992, D, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000099086,  0.000152717
2017-03-21 15:16:43.473954, slv, 42010afffe8a0002(unknown)/1,  0.000125505, -0.000018343,  0.000151238,  0.000099086, 1230.222791992, D, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000099086,  0.000151238
2017-03-21 15:16:43.523464, slv, 42010afffe8a0002(unknown)/1,  0.000125388, -0.000018343,  0.000122777,  0.000099086, 1230.222791992, D, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000099086,  0.000122777
2017-03-21 15:16:43.907333, slv, 42010afffe8a0002(unknown)/1,  0.000125388, -0.000023865,  0.000122777,  0.000104134, 1230.222791992, S, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000104134,  0.000122777
2017-03-21 15:16:44.804711, slv, 42010afffe8a0002(unknown)/1,  0.000125189, -0.000023865,  0.000124572,  0.000104134, 1206.357791992, D, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000104134,  0.000124572
2017-03-21 15:16:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000125189, -0.000030961,  0.000124572,  0.000084520, 1206.357791992, S, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000084520,  0.000124572
2017-03-21 15:16:44.924134, slv, 42010afffe8a0002(unknown)/1,  0.000124951, -0.000030961,  0.000126507,  0.000084520, 1175.396791992, D, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000084520,  0.000126507
2017-03-21 15:16:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124951, -0.000018864,  0.000126507,  0.000127892, 1175.396791992, S, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000127892,  0.000126507
2017-03-21 15:16:46.385468, slv, 42010afffe8a0002(unknown)/1,  0.000124774, -0.000018864,  0.000115497,  0.000127892, 1156.532791992, D, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000127892,  0.000115497
2017-03-21 15:16:46.581391, slv, 42010afffe8a0002(unknown)/1,  0.000124701, -0.000018864,  0.000109166,  0.000127892, 1156.532791992, D, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000127892,  0.000109166
2017-03-21 15:16:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124701, -0.000004718,  0.000109166,  0.000112325, 1156.532791992, S, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000112325,  0.000109166
2017-03-21 15:16:47.180484, slv, 42010afffe8a0002(unknown)/1,  0.000124557, -0.000004718,  0.000112536,  0.000112325, 1151.814791992, D, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000112325,  0.000112536
2017-03-21 15:16:47.908452, slv, 42010afffe8a0002(unknown)/1,  0.000124557, -0.000003422,  0.000112536,  0.000130090, 1151.814791992, S, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000130090,  0.000112536
2017-03-21 15:16:48.348415, slv, 42010afffe8a0002(unknown)/1,  0.000124451, -0.000003422,  0.000116132,  0.000130090, 1148.392791992, D, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000130090,  0.000116132
2017-03-21 15:16:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124451,  0.000001653,  0.000116132,  0.000122225, 1148.392791992, S, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000122225,  0.000116132
2017-03-21 15:16:49.467159, slv, 42010afffe8a0002(unknown)/1,  0.000124425,  0.000001653,  0.000122581,  0.000122225, 1150.045791992, D, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000122225,  0.000122581
2017-03-21 15:16:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124425,  0.000020902,  0.000122581,  0.000168455, 1150.045791992, S, 0.000122497, 462, -0.000004502, 31370, 1532, 76,  0.000168455,  0.000122581
2017-03-21 15:16:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124425,  0.000015253,  0.000122581,  0.000110900, 1170.947791992, S, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000110900,  0.000122581
2017-03-21 15:16:51.217063, slv, 42010afffe8a0002(unknown)/1,  0.000124328,  0.000015253,  0.000117036,  0.000110900, 1186.200791992, D, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000110900,  0.000117036
2017-03-21 15:16:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124328, -0.000015868,  0.000117036,  0.000106116, 1186.200791992, S, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000106116,  0.000117036
2017-03-21 15:16:52.908286, slv, 42010afffe8a0002(unknown)/1,  0.000124328, -0.000031377,  0.000117036,  0.000079785, 1170.332791992, S, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000079785,  0.000117036
2017-03-21 15:16:53.001326, slv, 42010afffe8a0002(unknown)/1,  0.000124088, -0.000031377,  0.000128118,  0.000079785, 1138.955791992, D, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000079785,  0.000128118
2017-03-21 15:16:53.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124088, -0.000030339,  0.000128118,  0.000107951, 1138.955791992, S, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000107951,  0.000128118
2017-03-21 15:16:54.343937, slv, 42010afffe8a0002(unknown)/1,  0.000124788, -0.000030339,  0.000359711,  0.000107951, 1108.616791992, D, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000107951,  0.000359711
2017-03-21 15:16:54.899520, slv, 42010afffe8a0002(unknown)/1,  0.000125550, -0.000030339,  0.000118606,  0.000107951, 1108.616791992, D, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000107951,  0.000118606
2017-03-21 15:16:54.907321, slv, 42010afffe8a0002(unknown)/1,  0.000125550, -0.000025965,  0.000118606,  0.000089756, 1108.616791992, S, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000089756,  0.000118606
2017-03-21 15:16:54.954562, slv, 42010afffe8a0002(unknown)/1,  0.000125283, -0.000025965,  0.000117464,  0.000089756, 1082.651791992, D, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000089756,  0.000117464
2017-03-21 15:16:55.350469, slv, 42010afffe8a0002(unknown)/1,  0.000124912, -0.000025965,  0.000109250,  0.000089756, 1082.651791992, D, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000089756,  0.000109250
2017-03-21 15:16:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124912, -0.000027636,  0.000109250,  0.000105433, 1082.651791992, S, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000105433,  0.000109250
2017-03-21 15:16:56.418193, slv, 42010afffe8a0002(unknown)/1,  0.000124592, -0.000027636,  0.000113249,  0.000105433, 1055.015791992, D, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000105433,  0.000113249
2017-03-21 15:16:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124592,  0.000005028,  0.000113249,  0.000154126, 1055.015791992, S, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000154126,  0.000113249
2017-03-21 15:16:57.582638, slv, 42010afffe8a0002(unknown)/1,  0.000124481,  0.000005028,  0.000097155,  0.000154126, 1060.043791992, D, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000154126,  0.000097155
2017-03-21 15:16:57.908479, slv, 42010afffe8a0002(unknown)/1,  0.000124481,  0.000039510,  0.000097155,  0.000173968, 1060.043791992, S, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000173968,  0.000097155
2017-03-21 15:16:58.768578, slv, 42010afffe8a0002(unknown)/1,  0.000124669,  0.000039510,  0.000120737,  0.000173968, 1099.553791992, D, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000173968,  0.000120737
2017-03-21 15:16:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124669,  0.000021539,  0.000120737,  0.000118261, 1099.553791992, S, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000118261,  0.000120737
2017-03-21 15:16:59.904424, slv, 42010afffe8a0002(unknown)/1,  0.000124803,  0.000021539,  0.000120051,  0.000118261, 1121.092791992, D, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000118261,  0.000120051
2017-03-21 15:16:59.907308, slv, 42010afffe8a0002(unknown)/1,  0.000124803, -0.000012730,  0.000120051,  0.000105751, 1121.092791992, S, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000105751,  0.000120051
2017-03-21 15:17:00.503716, slv, 42010afffe8a0002(unknown)/1,  0.000124636, -0.000012730,  0.000112324,  0.000105751, 1108.362791992, D, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000105751,  0.000112324
2017-03-21 15:17:00.907481, slv, 42010afffe8a0002(unknown)/1,  0.000124636,  0.000045176,  0.000112324,  0.000234041, 1108.362791992, S, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000234041,  0.000112324
2017-03-21 15:17:01.438241, slv, 42010afffe8a0002(unknown)/1,  0.000124934,  0.000045176,  0.000122658,  0.000234041, 1153.538791992, D, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000234041,  0.000122658
2017-03-21 15:17:01.721893, slv, 42010afffe8a0002(unknown)/1,  0.000125753,  0.000045176,  0.000118614,  0.000234041, 1153.538791992, D, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000234041,  0.000118614
2017-03-21 15:17:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125753,  0.000060476,  0.000118614,  0.000137301, 1153.538791992, S, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000137301,  0.000118614
2017-03-21 15:17:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000125753, -0.000015035,  0.000118614,  0.000084135, 1214.014791992, S, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000084135,  0.000118614
2017-03-21 15:17:03.545141, slv, 42010afffe8a0002(unknown)/1,  0.000125969, -0.000015035,  0.000121459,  0.000084135, 1198.979791992, D, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000084135,  0.000121459
2017-03-21 15:17:03.907321, slv, 42010afffe8a0002(unknown)/1,  0.000125969, -0.000039008,  0.000121459,  0.000089570, 1198.979791992, S, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000089570,  0.000121459
2017-03-21 15:17:04.462560, slv, 42010afffe8a0002(unknown)/1,  0.000125875, -0.000039008,  0.000184685,  0.000089570, 1159.971791992, D, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000089570,  0.000184685
2017-03-21 15:17:04.722267, slv, 42010afffe8a0002(unknown)/1,  0.000125810, -0.000039008,  0.000123102,  0.000089570, 1159.971791992, D, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000089570,  0.000123102
2017-03-21 15:17:04.907324, slv, 42010afffe8a0002(unknown)/1,  0.000125810, -0.000048024,  0.000123102,  0.000066159, 1159.971791992, S, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000066159,  0.000123102
2017-03-21 15:17:04.993925, slv, 42010afffe8a0002(unknown)/1,  0.000125422, -0.000048024,  0.000125130,  0.000066159, 1111.947791992, D, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000066159,  0.000125130
2017-03-21 15:17:05.623380, slv, 42010afffe8a0002(unknown)/1,  0.000125117, -0.000048024,  0.000166126,  0.000066159, 1111.947791992, D, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000066159,  0.000166126
2017-03-21 15:17:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125117, -0.000033189,  0.000166126,  0.000118389, 1111.947791992, S, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000118389,  0.000166126
2017-03-21 15:17:05.973474, slv, 42010afffe8a0002(unknown)/1,  0.000125010, -0.000033189,  0.000122316,  0.000118389, 1078.758791992, D, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000118389,  0.000122316
2017-03-21 15:17:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000125010, -0.000015456,  0.000122316,  0.000100826, 1078.758791992, S, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000100826,  0.000122316
2017-03-21 15:17:07.607015, slv, 42010afffe8a0002(unknown)/1,  0.000124877, -0.000015456,  0.000124471,  0.000100826, 1063.302791992, D, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000100826,  0.000124471
2017-03-21 15:17:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124877, -0.000016241,  0.000124471,  0.000116579, 1063.302791992, S, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000116579,  0.000124471
2017-03-21 15:17:08.250778, slv, 42010afffe8a0002(unknown)/1,  0.000124974, -0.000016241,  0.000182371,  0.000116579, 1047.061791992, D, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000116579,  0.000182371
2017-03-21 15:17:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000124974, -0.000018467,  0.000182371,  0.000096338, 1047.061791992, S, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000096338,  0.000182371
2017-03-21 15:17:09.897881, slv, 42010afffe8a0002(unknown)/1,  0.000125064, -0.000018467,  0.000127640,  0.000096338, 1028.594791992, D, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000096338,  0.000127640
2017-03-21 15:17:09.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125064, -0.000021594,  0.000127640,  0.000110512, 1028.594791992, S, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000110512,  0.000127640
2017-03-21 15:17:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125064, -0.000001421,  0.000127640,  0.000136775, 1007.000791992, S, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000136775,  0.000127640
2017-03-21 15:17:11.539522, slv, 42010afffe8a0002(unknown)/1,  0.000124956, -0.000001421,  0.000111808,  0.000136775, 1005.579791992, D, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000136775,  0.000111808
2017-03-21 15:17:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124956,  0.000008994,  0.000111808,  0.000131234, 1005.579791992, S, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000131234,  0.000111808
2017-03-21 15:17:12.232646, slv, 42010afffe8a0002(unknown)/1,  0.000124980,  0.000008994,  0.000126196,  0.000131234, 1014.573791992, D, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000131234,  0.000126196
2017-03-21 15:17:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124980, -0.000006718,  0.000126196,  0.000105265, 1014.573791992, S, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000105265,  0.000126196
2017-03-21 15:17:13.160869, slv, 42010afffe8a0002(unknown)/1,  0.000124985, -0.000006718,  0.000138512,  0.000105265, 1007.855791992, D, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000105265,  0.000138512
2017-03-21 15:17:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124985,  0.000020617,  0.000138512,  0.000185934, 1007.855791992, S, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000185934,  0.000138512
2017-03-21 15:17:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124985,  0.000016322,  0.000138512,  0.000096680, 1028.472791992, S, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000096680,  0.000138512
2017-03-21 15:17:14.921864, slv, 42010afffe8a0002(unknown)/1,  0.000124811,  0.000016322,  0.000114962,  0.000096680, 1044.794791992, D, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000096680,  0.000114962
2017-03-21 15:17:15.076322, slv, 42010afffe8a0002(unknown)/1,  0.000124608,  0.000016322,  0.000139000,  0.000096680, 1044.794791992, D, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000096680,  0.000139000
2017-03-21 15:17:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124608, -0.000017836,  0.000139000,  0.000117239, 1044.794791992, S, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000117239,  0.000139000
2017-03-21 15:17:16.200292, slv, 42010afffe8a0002(unknown)/1,  0.000124529, -0.000017836,  0.000125272,  0.000117239, 1026.958791992, D, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000117239,  0.000125272
2017-03-21 15:17:16.560278, slv, 42010afffe8a0002(unknown)/1,  0.000124448, -0.000017836,  0.000117672,  0.000117239, 1026.958791992, D, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000117239,  0.000117672
2017-03-21 15:17:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000124448, -0.000021967,  0.000117672,  0.000087882, 1026.958791992, S, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000087882,  0.000117672
2017-03-21 15:17:17.882406, slv, 42010afffe8a0002(unknown)/1,  0.000124327, -0.000021967,  0.000144056,  0.000087882, 1004.991791992, D, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000087882,  0.000144056
2017-03-21 15:17:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124327,  0.000006061,  0.000144056,  0.000173015, 1004.991791992, S, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000173015,  0.000144056
2017-03-21 15:17:18.125087, slv, 42010afffe8a0002(unknown)/1,  0.000124391,  0.000006061,  0.000108843,  0.000173015, 1011.052791992, D, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000173015,  0.000108843
2017-03-21 15:17:18.234862, slv, 42010afffe8a0002(unknown)/1,  0.000124693,  0.000006061,  0.000119909,  0.000173015, 1011.052791992, D, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000173015,  0.000119909
2017-03-21 15:17:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124693,  0.000010151,  0.000119909,  0.000096307, 1011.052791992, S, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000096307,  0.000119909
2017-03-21 15:17:19.341026, slv, 42010afffe8a0002(unknown)/1,  0.000124670,  0.000010151,  0.000103697,  0.000096307, 1021.203791992, D, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000096307,  0.000103697
2017-03-21 15:17:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124670,  0.000012258,  0.000103697,  0.000177572, 1021.203791992, S, 0.000125028, 718, -0.000012757, 28099, 1371, 162,  0.000177572,  0.000103697
2017-03-21 15:17:20.907308, slv, 42010afffe8a0002(unknown)/1,  0.000124670,  0.000001868,  0.000103697,  0.000075504, 1033.461791992, S, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000075504,  0.000103697
2017-03-21 15:17:20.926051, slv, 42010afffe8a0002(unknown)/1,  0.000124240,  0.000001868,  0.000112983,  0.000075504, 1035.329791992, D, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000075504,  0.000112983
2017-03-21 15:17:21.591566, slv, 42010afffe8a0002(unknown)/1,  0.000123842,  0.000001868,  0.000131011,  0.000075504, 1035.329791992, D, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000075504,  0.000131011
2017-03-21 15:17:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123842,  0.000006436,  0.000131011,  0.000185881, 1035.329791992, S, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000185881,  0.000131011
2017-03-21 15:17:22.752634, slv, 42010afffe8a0002(unknown)/1,  0.000123951,  0.000006436,  0.000130976,  0.000185881, 1041.765791992, D, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000185881,  0.000130976
2017-03-21 15:17:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123951,  0.000013159,  0.000130976,  0.000088230, 1041.765791992, S, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000088230,  0.000130976
2017-03-21 15:17:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123951, -0.000012047,  0.000130976,  0.000135578, 1054.924791992, S, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000135578,  0.000130976
2017-03-21 15:17:24.733436, slv, 42010afffe8a0002(unknown)/1,  0.000124178, -0.000012047,  0.000101563,  0.000135578, 1042.877791992, D, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000135578,  0.000101563
2017-03-21 15:17:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124178, -0.000009919,  0.000101563,  0.000092714, 1042.877791992, S, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000092714,  0.000101563
2017-03-21 15:17:25.908635, slv, 42010afffe8a0002(unknown)/1,  0.000124178, -0.000008430,  0.000101563,  0.000138782, 1032.958791992, S, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000138782,  0.000101563
2017-03-21 15:17:26.466527, slv, 42010afffe8a0002(unknown)/1,  0.000124136, -0.000008430,  0.000110154,  0.000138782, 1024.528791992, D, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000138782,  0.000110154
2017-03-21 15:17:26.791900, slv, 42010afffe8a0002(unknown)/1,  0.000124136, -0.000008430,  0.000108812,  0.000138782, 1024.528791992, D, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000138782,  0.000108812
2017-03-21 15:17:26.907306, slv, 42010afffe8a0002(unknown)/1,  0.000124136, -0.000021091,  0.000108812,  0.000067350, 1024.528791992, S, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000067350,  0.000108812
2017-03-21 15:17:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124136, -0.000034878,  0.000108812,  0.000111165, 1003.437791992, S, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000111165,  0.000108812
2017-03-21 15:17:27.958489, slv, 42010afffe8a0002(unknown)/1,  0.000124113, -0.000034878,  0.000131850,  0.000111165, 968.559791992, D, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000111165,  0.000131850
2017-03-21 15:17:28.827291, slv, 42010afffe8a0002(unknown)/1,  0.000124018, -0.000034878,  0.000117876,  0.000111165, 968.559791992, D, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000111165,  0.000117876
2017-03-21 15:17:28.907319, slv, 42010afffe8a0002(unknown)/1,  0.000124018, -0.000026737,  0.000117876,  0.000083513, 968.559791992, S, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000083513,  0.000117876
2017-03-21 15:17:29.752068, slv, 42010afffe8a0002(unknown)/1,  0.000123773, -0.000026737,  0.000120839,  0.000083513, 941.822791992, D, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000083513,  0.000120839
2017-03-21 15:17:29.853040, slv, 42010afffe8a0002(unknown)/1,  0.000123529, -0.000026737,  0.000144868,  0.000083513, 941.822791992, D, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000083513,  0.000144868
2017-03-21 15:17:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123529, -0.000025385,  0.000144868,  0.000113262, 941.822791992, S, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000113262,  0.000144868
2017-03-21 15:17:30.908375, slv, 42010afffe8a0002(unknown)/1,  0.000123529, -0.000010972,  0.000144868,  0.000111851, 916.437791992, S, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000111851,  0.000144868
2017-03-21 15:17:31.005301, slv, 42010afffe8a0002(unknown)/1,  0.000123394, -0.000010972,  0.000119393,  0.000111851, 905.465791992, D, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000111851,  0.000119393
2017-03-21 15:17:31.753078, slv, 42010afffe8a0002(unknown)/1,  0.000123184, -0.000010972,  0.000096841,  0.000111851, 905.465791992, D, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000111851,  0.000096841
2017-03-21 15:17:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123184,  0.000006981,  0.000096841,  0.000148825, 905.465791992, S, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000148825,  0.000096841
2017-03-21 15:17:32.770756, slv, 42010afffe8a0002(unknown)/1,  0.000123127,  0.000006981,  0.000120573,  0.000148825, 912.446791992, D, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000148825,  0.000120573
2017-03-21 15:17:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123127,  0.000003665,  0.000120573,  0.000104816, 912.446791992, S, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000104816,  0.000120573
2017-03-21 15:17:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123127, -0.000009857,  0.000120573,  0.000121722, 916.111791992, S, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000121722,  0.000120573
2017-03-21 15:17:34.183255, slv, 42010afffe8a0002(unknown)/1,  0.000123182, -0.000009857,  0.000115525,  0.000121722, 906.254791992, D, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000121722,  0.000115525
2017-03-21 15:17:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123182, -0.000010237,  0.000115525,  0.000104111, 906.254791992, S, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000104111,  0.000115525
2017-03-21 15:17:35.202616, slv, 42010afffe8a0002(unknown)/1,  0.000122971, -0.000010237,  0.000097474,  0.000104111, 896.017791992, D, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000104111,  0.000097474
2017-03-21 15:17:35.908436, slv, 42010afffe8a0002(unknown)/1,  0.000122971, -0.000013566,  0.000097474,  0.000114908, 896.017791992, S, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000114908,  0.000097474
2017-03-21 15:17:36.849609, slv, 42010afffe8a0002(unknown)/1,  0.000122848, -0.000013566,  0.000143785,  0.000114908, 882.451791992, D, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000114908,  0.000143785
2017-03-21 15:17:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122848, -0.000022227,  0.000143785,  0.000086455, 882.451791992, S, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000086455,  0.000143785
2017-03-21 15:17:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122848, -0.000011861,  0.000143785,  0.000135519, 860.224791992, S, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000135519,  0.000143785
2017-03-21 15:17:38.611999, slv, 42010afffe8a0002(unknown)/1,  0.000122899, -0.000011861,  0.000110172,  0.000135519, 848.363791992, D, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000135519,  0.000110172
2017-03-21 15:17:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122899,  0.000003322,  0.000110172,  0.000116873, 848.363791992, S, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000116873,  0.000110172
2017-03-21 15:17:39.264808, slv, 42010afffe8a0002(unknown)/1,  0.000122789,  0.000003322,  0.000100819,  0.000116873, 851.685791992, D, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000116873,  0.000100819
2017-03-21 15:17:39.555292, slv, 42010afffe8a0002(unknown)/1,  0.000122559,  0.000003322,  0.000097711,  0.000116873, 851.685791992, D, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000116873,  0.000097711
2017-03-21 15:17:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122559, -0.000001486,  0.000097711,  0.000125613, 851.685791992, S, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000125613,  0.000097711
2017-03-21 15:17:40.908548, slv, 42010afffe8a0002(unknown)/1,  0.000122559, -0.000008689,  0.000097711,  0.000102126, 850.199791992, S, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000102126,  0.000097711
2017-03-21 15:17:40.964678, slv, 42010afffe8a0002(unknown)/1,  0.000122248, -0.000008689,  0.000093797,  0.000102126, 841.510791992, D, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000102126,  0.000093797
2017-03-21 15:17:41.259186, slv, 42010afffe8a0002(unknown)/1,  0.000122092, -0.000008689,  0.000150909,  0.000102126, 841.510791992, D, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000102126,  0.000150909
2017-03-21 15:17:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122092, -0.000005866,  0.000150909,  0.000130792, 841.510791992, S, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000130792,  0.000150909
2017-03-21 15:17:42.242690, slv, 42010afffe8a0002(unknown)/1,  0.000122090, -0.000005866,  0.000104142,  0.000130792, 835.644791992, D, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000130792,  0.000104142
2017-03-21 15:17:42.580160, slv, 42010afffe8a0002(unknown)/1,  0.000122000, -0.000005866,  0.000099605,  0.000130792, 835.644791992, D, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000130792,  0.000099605
2017-03-21 15:17:42.635489, slv, 42010afffe8a0002(unknown)/1,  0.000121896, -0.000005866,  0.000100191,  0.000130792, 835.644791992, D, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000130792,  0.000100191
2017-03-21 15:17:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121896, -0.000006020,  0.000100191,  0.000101156, 835.644791992, S, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000101156,  0.000100191
2017-03-21 15:17:43.773289, slv, 42010afffe8a0002(unknown)/1,  0.000121672, -0.000006020,  0.000098118,  0.000101156, 829.624791992, D, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000101156,  0.000098118
2017-03-21 15:17:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121672,  0.000001068,  0.000098118,  0.000144549, 829.624791992, S, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000144549,  0.000098118
2017-03-21 15:17:44.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121672,  0.000011413,  0.000098118,  0.000121621, 830.692791992, S, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000121621,  0.000098118
2017-03-21 15:17:45.234642, slv, 42010afffe8a0002(unknown)/1,  0.000121401,  0.000011413,  0.000096304,  0.000121621, 842.105791992, D, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000121621,  0.000096304
2017-03-21 15:17:45.649800, slv, 42010afffe8a0002(unknown)/1,  0.000121192,  0.000011413,  0.000092671,  0.000121621, 842.105791992, D, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000121621,  0.000092671
2017-03-21 15:17:45.908477, slv, 42010afffe8a0002(unknown)/1,  0.000121192,  0.000015961,  0.000092671,  0.000153165, 842.105791992, S, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000153165,  0.000092671
2017-03-21 15:17:46.109559, slv, 42010afffe8a0002(unknown)/1,  0.000121123,  0.000015961,  0.000099576,  0.000153165, 858.066791992, D, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000153165,  0.000099576
2017-03-21 15:17:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121123,  0.000009376,  0.000099576,  0.000107902, 858.066791992, S, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000107902,  0.000099576
2017-03-21 15:17:47.813620, slv, 42010afffe8a0002(unknown)/1,  0.000121373,  0.000009376,  0.000187840,  0.000107902, 867.442791992, D, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000107902,  0.000187840
2017-03-21 15:17:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121373, -0.000008551,  0.000187840,  0.000117491, 867.442791992, S, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000117491,  0.000187840
2017-03-21 15:17:48.338417, slv, 42010afffe8a0002(unknown)/1,  0.000121570, -0.000008551,  0.000122720,  0.000117491, 858.891791992, D, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000117491,  0.000122720
2017-03-21 15:17:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121570, -0.000010147,  0.000122720,  0.000105157, 858.891791992, S, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000105157,  0.000122720
2017-03-21 15:17:49.904190, slv, 42010afffe8a0002(unknown)/1,  0.000121423, -0.000010147,  0.000103378,  0.000105157, 848.744791992, D, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000105157,  0.000103378
2017-03-21 15:17:49.907317, slv, 42010afffe8a0002(unknown)/1,  0.000121423, -0.000019788,  0.000103378,  0.000098259, 848.744791992, S, 0.000124919, 471, -0.000004583, 25920, 1080, 64,  0.000098259,  0.000103378
2017-03-21 15:17:50.908441, slv, 42010afffe8a0002(unknown)/1,  0.000121423, -0.000013459,  0.000103378,  0.000117669, 828.956791992, S, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000117669,  0.000103378
2017-03-21 15:17:51.193003, slv, 42010afffe8a0002(unknown)/1,  0.000121186, -0.000013459,  0.000098876,  0.000117669, 815.497791992, D, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000117669,  0.000098876
2017-03-21 15:17:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121186, -0.000002021,  0.000098876,  0.000120897, 815.497791992, S, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000120897,  0.000098876
2017-03-21 15:17:52.383250, slv, 42010afffe8a0002(unknown)/1,  0.000121101, -0.000002021,  0.000125493,  0.000120897, 813.476791992, D, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000120897,  0.000125493
2017-03-21 15:17:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121101, -0.000002324,  0.000125493,  0.000116740, 813.476791992, S, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000116740,  0.000125493
2017-03-21 15:17:53.109973, slv, 42010afffe8a0002(unknown)/1,  0.000121024, -0.000002324,  0.000101584,  0.000116740, 811.152791992, D, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000116740,  0.000101584
2017-03-21 15:17:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121024,  0.000006000,  0.000101584,  0.000137385, 811.152791992, S, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000137385,  0.000101584
2017-03-21 15:17:54.379601, slv, 42010afffe8a0002(unknown)/1,  0.000121437,  0.000006000,  0.000234203,  0.000137385, 817.152791992, D, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000137385,  0.000234203
2017-03-21 15:17:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121437,  0.000014423,  0.000234203,  0.000133923, 817.152791992, S, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000133923,  0.000234203
2017-03-21 15:17:55.302720, slv, 42010afffe8a0002(unknown)/1,  0.000122284,  0.000014423,  0.000196942,  0.000133923, 831.575791992, D, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000133923,  0.000196942
2017-03-21 15:17:55.908388, slv, 42010afffe8a0002(unknown)/1,  0.000122284,  0.000003343,  0.000196942,  0.000116484, 831.575791992, S, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000116484,  0.000196942
2017-03-21 15:17:56.354710, slv, 42010afffe8a0002(unknown)/1,  0.000122552,  0.000003343,  0.000110495,  0.000116484, 834.918791992, D, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000116484,  0.000110495
2017-03-21 15:17:56.790607, slv, 42010afffe8a0002(unknown)/1,  0.000122295,  0.000003343,  0.000080845,  0.000116484, 834.918791992, D, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000116484,  0.000080845
2017-03-21 15:17:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122295, -0.000019262,  0.000080845,  0.000089570, 834.918791992, S, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000089570,  0.000080845
2017-03-21 15:17:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122295,  0.000003971,  0.000080845,  0.000162961, 815.656791992, S, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000162961,  0.000080845
2017-03-21 15:17:58.582506, slv, 42010afffe8a0002(unknown)/1,  0.000122217,  0.000003971,  0.000108796,  0.000162961, 819.627791992, D, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000162961,  0.000108796
2017-03-21 15:17:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122217,  0.000013452,  0.000108796,  0.000108454, 819.627791992, S, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000108454,  0.000108796
2017-03-21 15:17:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122217, -0.000002532,  0.000108796,  0.000130915, 833.079791992, S, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000130915,  0.000108796
2017-03-21 15:18:00.559156, slv, 42010afffe8a0002(unknown)/1,  0.000122317, -0.000002532,  0.000111849,  0.000130915, 830.547791992, D, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000130915,  0.000111849
2017-03-21 15:18:00.909122, slv, 42010afffe8a0002(unknown)/1,  0.000122317,  0.000063345,  0.000111849,  0.000240309, 830.547791992, S, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000240309,  0.000111849
2017-03-21 15:18:01.096021, slv, 42010afffe8a0002(unknown)/1,  0.000122886,  0.000063345,  0.000151909,  0.000240309, 893.892791992, D, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000240309,  0.000151909
2017-03-21 15:18:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122886,  0.000075513,  0.000151909,  0.000155921, 893.892791992, S, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000155921,  0.000151909
2017-03-21 15:18:02.040057, slv, 42010afffe8a0002(unknown)/1,  0.000123552,  0.000075513,  0.000113952,  0.000155921, 969.405791992, D, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000155921,  0.000113952
2017-03-21 15:18:02.764325, slv, 42010afffe8a0002(unknown)/1,  0.000123729,  0.000075513,  0.000113691,  0.000155921, 969.405791992, D, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000155921,  0.000113691
2017-03-21 15:18:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123729,  0.000011740,  0.000113691,  0.000114174, 969.405791992, S, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000114174,  0.000113691
2017-03-21 15:18:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123729, -0.000004385,  0.000113691,  0.000124514, 981.145791992, S, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000124514,  0.000113691
2017-03-21 15:18:04.318672, slv, 42010afffe8a0002(unknown)/1,  0.000123790, -0.000004385,  0.000116439,  0.000124514, 976.760791992, D, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000124514,  0.000116439
2017-03-21 15:18:04.675111, slv, 42010afffe8a0002(unknown)/1,  0.000123750, -0.000004385,  0.000119544,  0.000124514, 976.760791992, D, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000124514,  0.000119544
2017-03-21 15:18:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123750, -0.000000192,  0.000119544,  0.000122582, 976.760791992, S, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000122582,  0.000119544
2017-03-21 15:18:05.908503, slv, 42010afffe8a0002(unknown)/1,  0.000123750,  0.000002407,  0.000119544,  0.000129733, 976.568791992, S, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000129733,  0.000119544
2017-03-21 15:18:06.418683, slv, 42010afffe8a0002(unknown)/1,  0.000123756,  0.000002407,  0.000122858,  0.000129733, 978.975791992, D, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000129733,  0.000122858
2017-03-21 15:18:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123756, -0.000014293,  0.000122858,  0.000089187, 978.975791992, S, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000089187,  0.000122858
2017-03-21 15:18:07.619898, slv, 42010afffe8a0002(unknown)/1,  0.000123861, -0.000014293,  0.000180034,  0.000089187, 964.682791992, D, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000089187,  0.000180034
2017-03-21 15:18:07.738586, slv, 42010afffe8a0002(unknown)/1,  0.000123784, -0.000014293,  0.000117387,  0.000089187, 964.682791992, D, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000089187,  0.000117387
2017-03-21 15:18:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123784,  0.000002553,  0.000117387,  0.000163458, 964.682791992, S, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000163458,  0.000117387
2017-03-21 15:18:08.134892, slv, 42010afffe8a0002(unknown)/1,  0.000123786,  0.000002553,  0.000125664,  0.000163458, 967.235791992, D, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000163458,  0.000125664
2017-03-21 15:18:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123786,  0.000000083,  0.000125664,  0.000084277, 967.235791992, S, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000084277,  0.000125664
2017-03-21 15:18:09.626420, slv, 42010afffe8a0002(unknown)/1,  0.000123898,  0.000000083,  0.000150463,  0.000084277, 967.318791992, D, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000084277,  0.000150463
2017-03-21 15:18:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123898, -0.000023681,  0.000150463,  0.000116044, 967.318791992, S, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000116044,  0.000150463
2017-03-21 15:18:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123898, -0.000015193,  0.000150463,  0.000101365, 943.637791992, S, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000101365,  0.000150463
2017-03-21 15:18:11.154419, slv, 42010afffe8a0002(unknown)/1,  0.000123764, -0.000015193,  0.000125131,  0.000101365, 928.444791992, D, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000101365,  0.000125131
2017-03-21 15:18:11.845024, slv, 42010afffe8a0002(unknown)/1,  0.000123657, -0.000015193,  0.000139792,  0.000101365, 928.444791992, D, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000101365,  0.000139792
2017-03-21 15:18:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123657, -0.000011968,  0.000139792,  0.000122253, 928.444791992, S, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000122253,  0.000139792
2017-03-21 15:18:12.319917, slv, 42010afffe8a0002(unknown)/1,  0.000123602, -0.000011968,  0.000117079,  0.000122253, 916.476791992, D, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000122253,  0.000117079
2017-03-21 15:18:12.907320, slv, 42010afffe8a0002(unknown)/1,  0.000123602, -0.000021553,  0.000117079,  0.000081899, 916.476791992, S, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000081899,  0.000117079
2017-03-21 15:18:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123602, -0.000017867,  0.000117079,  0.000129571, 894.923791992, S, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000129571,  0.000117079
2017-03-21 15:18:14.185363, slv, 42010afffe8a0002(unknown)/1,  0.000123547, -0.000017867,  0.000111458,  0.000129571, 877.056791992, D, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000129571,  0.000111458
2017-03-21 15:18:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123547,  0.000008392,  0.000111458,  0.000134364, 877.056791992, S, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000134364,  0.000111458
2017-03-21 15:18:14.931228, slv, 42010afffe8a0002(unknown)/1,  0.000123657,  0.000008392,  0.000146882,  0.000134364, 885.448791992, D, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000134364,  0.000146882
2017-03-21 15:18:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123657,  0.000000423,  0.000146882,  0.000113687, 885.448791992, S, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000113687,  0.000146882
2017-03-21 15:18:16.543724, slv, 42010afffe8a0002(unknown)/1,  0.000123739,  0.000000423,  0.000120742,  0.000113687, 885.871791992, D, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000113687,  0.000120742
2017-03-21 15:18:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123739, -0.000020162,  0.000120742,  0.000093385, 885.871791992, S, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000093385,  0.000120742
2017-03-21 15:18:17.870407, slv, 42010afffe8a0002(unknown)/1,  0.000123515, -0.000020162,  0.000109770,  0.000093385, 865.709791992, D, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000093385,  0.000109770
2017-03-21 15:18:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123515,  0.000005199,  0.000109770,  0.000164267, 865.709791992, S, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000164267,  0.000109770
2017-03-21 15:18:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123515,  0.000008751,  0.000109770,  0.000100264, 870.908791992, S, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000100264,  0.000109770
2017-03-21 15:18:19.031238, slv, 42010afffe8a0002(unknown)/1,  0.000123255,  0.000008751,  0.000124142,  0.000100264, 879.659791992, D, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000100264,  0.000124142
2017-03-21 15:18:19.103547, slv, 42010afffe8a0002(unknown)/1,  0.000123187,  0.000008751,  0.000150972,  0.000100264, 879.659791992, D, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000100264,  0.000150972
2017-03-21 15:18:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123187, -0.000007578,  0.000150972,  0.000131282, 879.659791992, S, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000131282,  0.000150972
2017-03-21 15:18:20.134002, slv, 42010afffe8a0002(unknown)/1,  0.000123181, -0.000007578,  0.000108600,  0.000131282, 872.081791992, D, 0.000122805, 1038, -0.000006817, 12544, 911, 77,  0.000131282,  0.000108600
2017-03-21 15:18:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123181,  0.000002319,  0.000108600,  0.000119725, 872.081791992, S, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000119725,  0.000108600
2017-03-21 15:18:21.819638, slv, 42010afffe8a0002(unknown)/1,  0.000123261,  0.000002319,  0.000153538,  0.000119725, 874.400791992, D, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000119725,  0.000153538
2017-03-21 15:18:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123261,  0.000011808,  0.000153538,  0.000150333, 874.400791992, S, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000150333,  0.000153538
2017-03-21 15:18:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123261,  0.000007939,  0.000153538,  0.000112067, 886.208791992, S, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000112067,  0.000153538
2017-03-21 15:18:23.457449, slv, 42010afffe8a0002(unknown)/1,  0.000123347,  0.000007939,  0.000129788,  0.000112067, 894.147791992, D, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000112067,  0.000129788
2017-03-21 15:18:23.776889, slv, 42010afffe8a0002(unknown)/1,  0.000123322,  0.000007939,  0.000133105,  0.000112067, 894.147791992, D, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000112067,  0.000133105
2017-03-21 15:18:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123322, -0.000010444,  0.000133105,  0.000113628, 894.147791992, S, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000113628,  0.000133105
2017-03-21 15:18:24.652537, slv, 42010afffe8a0002(unknown)/1,  0.000123530, -0.000010444,  0.000187753,  0.000113628, 883.703791992, D, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000113628,  0.000187753
2017-03-21 15:18:24.907318, slv, 42010afffe8a0002(unknown)/1,  0.000123530, -0.000025668,  0.000187753,  0.000081887, 883.703791992, S, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000081887,  0.000187753
2017-03-21 15:18:25.017086, slv, 42010afffe8a0002(unknown)/1,  0.000123772, -0.000025668,  0.000172785,  0.000081887, 858.035791992, D, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000081887,  0.000172785
2017-03-21 15:18:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123772, -0.000010511,  0.000172785,  0.000144392, 858.035791992, S, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000144392,  0.000172785
2017-03-21 15:18:26.605635, slv, 42010afffe8a0002(unknown)/1,  0.000123815, -0.000010511,  0.000107022,  0.000144392, 847.524791992, D, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000144392,  0.000107022
2017-03-21 15:18:26.908432, slv, 42010afffe8a0002(unknown)/1,  0.000123815, -0.000010352,  0.000107022,  0.000082491, 847.524791992, S, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000082491,  0.000107022
2017-03-21 15:18:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123815, -0.000003767,  0.000107022,  0.000157606, 837.172791992, S, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000157606,  0.000107022
2017-03-21 15:18:28.404425, slv, 42010afffe8a0002(unknown)/1,  0.000123993, -0.000003767,  0.000131851,  0.000157606, 833.405791992, D, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000157606,  0.000131851
2017-03-21 15:18:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123993, -0.000005614,  0.000131851,  0.000078974, 833.405791992, S, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000078974,  0.000131851
2017-03-21 15:18:29.820827, slv, 42010afffe8a0002(unknown)/1,  0.000123951, -0.000005614,  0.000116831,  0.000078974, 827.791791992, D, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000078974,  0.000116831
2017-03-21 15:18:29.845300, slv, 42010afffe8a0002(unknown)/1,  0.000123656, -0.000005614,  0.000145613,  0.000078974, 827.791791992, D, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000078974,  0.000145613
2017-03-21 15:18:29.907329, slv, 42010afffe8a0002(unknown)/1,  0.000123656, -0.000032540,  0.000145613,  0.000103594, 827.791791992, S, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000103594,  0.000145613
2017-03-21 15:18:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123656, -0.000025050,  0.000145613,  0.000093617, 795.251791992, S, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000093617,  0.000145613
2017-03-21 15:18:31.435656, slv, 42010afffe8a0002(unknown)/1,  0.000123455, -0.000025050,  0.000124946,  0.000093617, 770.201791992, D, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000093617,  0.000124946
2017-03-21 15:18:31.908612, slv, 42010afffe8a0002(unknown)/1,  0.000123455,  0.000015122,  0.000124946,  0.000183737, 770.201791992, S, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000183737,  0.000124946
2017-03-21 15:18:32.828693, slv, 42010afffe8a0002(unknown)/1,  0.000123565,  0.000015122,  0.000119613,  0.000183737, 785.323791992, D, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000183737,  0.000119613
2017-03-21 15:18:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123565,  0.000005322,  0.000119613,  0.000073927, 785.323791992, S, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000073927,  0.000119613
2017-03-21 15:18:33.389820, slv, 42010afffe8a0002(unknown)/1,  0.000123585,  0.000005322,  0.000121988,  0.000073927, 790.645791992, D, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000073927,  0.000121988
2017-03-21 15:18:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123585, -0.000005315,  0.000121988,  0.000162594, 790.645791992, S, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000162594,  0.000121988
2017-03-21 15:18:33.924137, slv, 42010afffe8a0002(unknown)/1,  0.000123527, -0.000005315,  0.000120917,  0.000162594, 785.330791992, D, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000162594,  0.000120917
2017-03-21 15:18:34.041321, slv, 42010afffe8a0002(unknown)/1,  0.000123768, -0.000005315,  0.000109768,  0.000162594, 785.330791992, D, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000162594,  0.000109768
2017-03-21 15:18:34.156710, slv, 42010afffe8a0002(unknown)/1,  0.000123955, -0.000005315,  0.000108094,  0.000162594, 785.330791992, D, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000162594,  0.000108094
2017-03-21 15:18:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123955,  0.000022693,  0.000108094,  0.000130334, 785.330791992, S, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000130334,  0.000108094
2017-03-21 15:18:35.047374, slv, 42010afffe8a0002(unknown)/1,  0.000124052,  0.000022693,  0.000119656,  0.000130334, 808.023791992, D, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000130334,  0.000119656
2017-03-21 15:18:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124052, -0.000001778,  0.000119656,  0.000114117, 808.023791992, S, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000114117,  0.000119656
2017-03-21 15:18:36.908336, slv, 42010afffe8a0002(unknown)/1,  0.000124052, -0.000024801,  0.000119656,  0.000084384, 806.245791992, S, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000084384,  0.000119656
2017-03-21 15:18:36.908512, slv, 42010afffe8a0002(unknown)/1,  0.000123704, -0.000024801,  0.000072842,  0.000084384, 781.444791992, D, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000084384,  0.000072842
2017-03-21 15:18:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123704,  0.000000711,  0.000072842,  0.000164794, 781.444791992, S, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000164794,  0.000072842
2017-03-21 15:18:38.225036, slv, 42010afffe8a0002(unknown)/1,  0.000123534,  0.000000711,  0.000129240,  0.000164794, 782.155791992, D, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000164794,  0.000129240
2017-03-21 15:18:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123534,  0.000023585,  0.000129240,  0.000129614, 782.155791992, S, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000129614,  0.000129240
2017-03-21 15:18:39.234394, slv, 42010afffe8a0002(unknown)/1,  0.000123788,  0.000023585,  0.000135476,  0.000129614, 805.740791992, D, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000129614,  0.000135476
2017-03-21 15:18:39.491124, slv, 42010afffe8a0002(unknown)/1,  0.000123828,  0.000023585,  0.000110651,  0.000129614, 805.740791992, D, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000129614,  0.000110651
2017-03-21 15:18:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123828, -0.000000591,  0.000110651,  0.000116566, 805.740791992, S, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000116566,  0.000110651
2017-03-21 15:18:40.298883, slv, 42010afffe8a0002(unknown)/1,  0.000123744, -0.000000591,  0.000117029,  0.000116566, 805.149791992, D, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000116566,  0.000117029
2017-03-21 15:18:40.836093, slv, 42010afffe8a0002(unknown)/1,  0.000123617, -0.000000591,  0.000112365,  0.000116566, 805.149791992, D, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000116566,  0.000112365
2017-03-21 15:18:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123617, -0.000010221,  0.000112365,  0.000110436, 805.149791992, S, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000110436,  0.000112365
2017-03-21 15:18:41.783388, slv, 42010afffe8a0002(unknown)/1,  0.000123506, -0.000010221,  0.000126731,  0.000110436, 794.928791992, D, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000110436,  0.000126731
2017-03-21 15:18:41.908477, slv, 42010afffe8a0002(unknown)/1,  0.000123506,  0.000006316,  0.000126731,  0.000149319, 794.928791992, S, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000149319,  0.000126731
2017-03-21 15:18:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123506,  0.000020578,  0.000126731,  0.000138850, 801.244791992, S, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000138850,  0.000126731
2017-03-21 15:18:43.065965, slv, 42010afffe8a0002(unknown)/1,  0.000123562,  0.000020578,  0.000132444,  0.000138850, 821.822791992, D, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000138850,  0.000132444
2017-03-21 15:18:43.468450, slv, 42010afffe8a0002(unknown)/1,  0.000123655,  0.000020578,  0.000107863,  0.000138850, 821.822791992, D, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000138850,  0.000107863
2017-03-21 15:18:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123655,  0.000011923,  0.000107863,  0.000132157, 821.822791992, S, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000132157,  0.000107863
2017-03-21 15:18:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123655, -0.000000358,  0.000107863,  0.000114437, 833.745791992, S, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000114437,  0.000107863
2017-03-21 15:18:45.161422, slv, 42010afffe8a0002(unknown)/1,  0.000123695, -0.000000358,  0.000143826,  0.000114437, 833.387791992, D, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000114437,  0.000143826
2017-03-21 15:18:45.907328, slv, 42010afffe8a0002(unknown)/1,  0.000123695, -0.000015290,  0.000143826,  0.000102332, 833.387791992, S, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000102332,  0.000143826
2017-03-21 15:18:46.056496, slv, 42010afffe8a0002(unknown)/1,  0.000123819, -0.000015290,  0.000165992,  0.000102332, 818.097791992, D, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000102332,  0.000165992
2017-03-21 15:18:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123819, -0.000029126,  0.000165992,  0.000086928, 818.097791992, S, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000086928,  0.000165992
2017-03-21 15:18:47.785568, slv, 42010afffe8a0002(unknown)/1,  0.000123736, -0.000029126,  0.000118901,  0.000086928, 788.971791992, D, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000086928,  0.000118901
2017-03-21 15:18:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123736, -0.000019807,  0.000118901,  0.000121011, 788.971791992, S, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000121011,  0.000118901
2017-03-21 15:18:48.639174, slv, 42010afffe8a0002(unknown)/1,  0.000123540, -0.000019807,  0.000118048,  0.000121011, 769.164791992, D, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000121011,  0.000118048
2017-03-21 15:18:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123540, -0.000019405,  0.000118048,  0.000087454, 769.164791992, S, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000087454,  0.000118048
2017-03-21 15:18:49.606314, slv, 42010afffe8a0002(unknown)/1,  0.000123260, -0.000019405,  0.000095998,  0.000087454, 749.759791992, D, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000087454,  0.000095998
2017-03-21 15:18:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123260, -0.000001081,  0.000095998,  0.000157185, 749.759791992, S, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000157185,  0.000095998
2017-03-21 15:18:50.365778, slv, 42010afffe8a0002(unknown)/1,  0.000123078, -0.000001081,  0.000105789,  0.000157185, 748.678791992, D, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000157185,  0.000105789
2017-03-21 15:18:50.904837, slv, 42010afffe8a0002(unknown)/1,  0.000123197, -0.000001081,  0.000102495,  0.000157185, 748.678791992, D, 0.000123045, 924, 0.000001437, 21498, 891, 61,  0.000157185,  0.000102495
2017-03-21 15:18:50.907303, slv, 42010afffe8a0002(unknown)/1,  0.000123197, -0.000014548,  0.000102495,  0.000060177, 748.678791992, S, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000060177,  0.000102495
2017-03-21 15:18:51.509785, slv, 42010afffe8a0002(unknown)/1,  0.000123015, -0.000014548,  0.000126222,  0.000060177, 734.130791992, D, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000060177,  0.000126222
2017-03-21 15:18:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123015, -0.000020752,  0.000126222,  0.000144531, 734.130791992, S, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000144531,  0.000126222
2017-03-21 15:18:52.588331, slv, 42010afffe8a0002(unknown)/1,  0.000122827, -0.000020752,  0.000113118,  0.000144531, 713.378791992, D, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000144531,  0.000113118
2017-03-21 15:18:52.908431, slv, 42010afffe8a0002(unknown)/1,  0.000122827,  0.000006340,  0.000113118,  0.000113991, 713.378791992, S, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000113991,  0.000113118
2017-03-21 15:18:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122827, -0.000001350,  0.000113118,  0.000128964, 719.718791992, S, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000128964,  0.000113118
2017-03-21 15:18:54.002875, slv, 42010afffe8a0002(unknown)/1,  0.000122865, -0.000001350,  0.000114432,  0.000128964, 718.368791992, D, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000128964,  0.000114432
2017-03-21 15:18:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122865, -0.000007925,  0.000114432,  0.000100879, 718.368791992, S, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000100879,  0.000114432
2017-03-21 15:18:54.972223, slv, 42010afffe8a0002(unknown)/1,  0.000122755, -0.000007925,  0.000119134,  0.000100879, 710.443791992, D, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000100879,  0.000119134
2017-03-21 15:18:55.639317, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000007925,  0.000107433,  0.000100879, 710.443791992, D, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000100879,  0.000107433
2017-03-21 15:18:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000013577,  0.000107433,  0.000117341, 710.443791992, S, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000117341,  0.000107433
2017-03-21 15:18:56.852527, slv, 42010afffe8a0002(unknown)/1,  0.000122237, -0.000013577,  0.000094435,  0.000117341, 696.866791992, D, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000117341,  0.000094435
2017-03-21 15:18:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122237, -0.000010934,  0.000094435,  0.000105536, 696.866791992, S, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000105536,  0.000094435
2017-03-21 15:18:57.238152, slv, 42010afffe8a0002(unknown)/1,  0.000121950, -0.000010934,  0.000098135,  0.000105536, 685.932791992, D, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000105536,  0.000098135
2017-03-21 15:18:57.908588, slv, 42010afffe8a0002(unknown)/1,  0.000121950,  0.000054045,  0.000098135,  0.000246741, 685.932791992, S, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000246741,  0.000098135
2017-03-21 15:18:57.929690, slv, 42010afffe8a0002(unknown)/1,  0.000122289,  0.000054045,  0.000124280,  0.000246741, 739.977791992, D, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000246741,  0.000124280
2017-03-21 15:18:58.732945, slv, 42010afffe8a0002(unknown)/1,  0.000123174,  0.000054045,  0.000097978,  0.000246741, 739.977791992, D, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000246741,  0.000097978
2017-03-21 15:18:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123174,  0.000057594,  0.000097978,  0.000113571, 739.977791992, S, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000113571,  0.000097978
2017-03-21 15:18:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123174,  0.000020084,  0.000097978,  0.000172944, 797.571791992, S, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000172944,  0.000097978
2017-03-21 15:19:00.511555, slv, 42010afffe8a0002(unknown)/1,  0.000123682,  0.000020084,  0.000105088,  0.000172944, 817.655791992, D, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000172944,  0.000105088
2017-03-21 15:19:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123682,  0.000011566,  0.000105088,  0.000097044, 817.655791992, S, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000097044,  0.000105088
2017-03-21 15:19:01.764044, slv, 42010afffe8a0002(unknown)/1,  0.000123657,  0.000011566,  0.000113126,  0.000097044, 829.221791992, D, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000097044,  0.000113126
2017-03-21 15:19:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123657, -0.000002255,  0.000113126,  0.000145785, 829.221791992, S, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000145785,  0.000113126
2017-03-21 15:19:02.908423, slv, 42010afffe8a0002(unknown)/1,  0.000123657, -0.000009735,  0.000113126,  0.000082058, 826.966791992, S, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000082058,  0.000113126
2017-03-21 15:19:03.101649, slv, 42010afffe8a0002(unknown)/1,  0.000123504, -0.000009735,  0.000163185,  0.000082058, 817.231791992, D, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000082058,  0.000163185
2017-03-21 15:19:03.907329, slv, 42010afffe8a0002(unknown)/1,  0.000123504, -0.000030112,  0.000163185,  0.000104877, 817.231791992, S, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000104877,  0.000163185
2017-03-21 15:19:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123504, -0.000015184,  0.000163185,  0.000111761, 787.119791992, S, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000111761,  0.000163185
2017-03-21 15:19:04.997232, slv, 42010afffe8a0002(unknown)/1,  0.000123421, -0.000015184,  0.000115748,  0.000111761, 771.935791992, D, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000111761,  0.000115748
2017-03-21 15:19:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123421, -0.000010616,  0.000115748,  0.000113930, 771.935791992, S, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000113930,  0.000115748
2017-03-21 15:19:06.365053, slv, 42010afffe8a0002(unknown)/1,  0.000123247, -0.000010616,  0.000107580,  0.000113930, 761.319791992, D, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000113930,  0.000107580
2017-03-21 15:19:06.593088, slv, 42010afffe8a0002(unknown)/1,  0.000123036, -0.000010616,  0.000103594,  0.000113930, 761.319791992, D, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000113930,  0.000103594
2017-03-21 15:19:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123036, -0.000013825,  0.000103594,  0.000104876, 761.319791992, S, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000104876,  0.000103594
2017-03-21 15:19:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123036, -0.000014146,  0.000103594,  0.000112903, 747.494791992, S, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000112903,  0.000103594
2017-03-21 15:19:08.349350, slv, 42010afffe8a0002(unknown)/1,  0.000122850, -0.000014146,  0.000114103,  0.000112903, 733.348791992, D, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000112903,  0.000114103
2017-03-21 15:19:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122850, -0.000025139,  0.000114103,  0.000082704, 733.348791992, S, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000082704,  0.000114103
2017-03-21 15:19:09.033394, slv, 42010afffe8a0002(unknown)/1,  0.000122513, -0.000025139,  0.000095456,  0.000082704, 708.209791992, D, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000082704,  0.000095456
2017-03-21 15:19:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122513, -0.000013734,  0.000095456,  0.000135191, 708.209791992, S, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000135191,  0.000095456
2017-03-21 15:19:10.270622, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000013734,  0.000102124,  0.000135191, 694.475791992, D, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000135191,  0.000102124
2017-03-21 15:19:10.283491, slv, 42010afffe8a0002(unknown)/1,  0.000122143, -0.000013734,  0.000096088,  0.000135191, 694.475791992, D, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000135191,  0.000096088
2017-03-21 15:19:10.907285, slv, 42010afffe8a0002(unknown)/1,  0.000122143, -0.000013465,  0.000096088,  0.000082534, 694.475791992, S, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000082534,  0.000096088
2017-03-21 15:19:11.775252, slv, 42010afffe8a0002(unknown)/1,  0.000121903, -0.000013465,  0.000113238,  0.000082534, 681.010791992, D, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000082534,  0.000113238
2017-03-21 15:19:11.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121903, -0.000020892,  0.000113238,  0.000119727, 681.010791992, S, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000119727,  0.000113238
2017-03-21 15:19:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121903,  0.000003009,  0.000113238,  0.000130098, 660.118791992, S, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000130098,  0.000113238
2017-03-21 15:19:13.549528, slv, 42010afffe8a0002(unknown)/1,  0.000121781,  0.000003009,  0.000130442,  0.000130098, 663.127791992, D, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000130098,  0.000130442
2017-03-21 15:19:13.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121781,  0.000004983,  0.000130442,  0.000123553, 663.127791992, S, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000123553,  0.000130442
2017-03-21 15:19:14.509587, slv, 42010afffe8a0002(unknown)/1,  0.000121735,  0.000004983,  0.000091369,  0.000123553, 668.110791992, D, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000123553,  0.000091369
2017-03-21 15:19:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121735, -0.000014487,  0.000091369,  0.000090989, 668.110791992, S, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000090989,  0.000091369
2017-03-21 15:19:15.283811, slv, 42010afffe8a0002(unknown)/1,  0.000121469, -0.000014487,  0.000112855,  0.000090989, 653.623791992, D, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000090989,  0.000112855
2017-03-21 15:19:15.460422, slv, 42010afffe8a0002(unknown)/1,  0.000121174, -0.000014487,  0.000115443,  0.000090989, 653.623791992, D, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000090989,  0.000115443
2017-03-21 15:19:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121174, -0.000007539,  0.000115443,  0.000136842, 653.623791992, S, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000136842,  0.000115443
2017-03-21 15:19:16.113317, slv, 42010afffe8a0002(unknown)/1,  0.000121009, -0.000007539,  0.000099074,  0.000136842, 646.084791992, D, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000136842,  0.000099074
2017-03-21 15:19:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121009, -0.000003831,  0.000099074,  0.000097678, 646.084791992, S, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000097678,  0.000099074
2017-03-21 15:19:17.782463, slv, 42010afffe8a0002(unknown)/1,  0.000120890, -0.000003831,  0.000119882,  0.000097678, 642.253791992, D, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000097678,  0.000119882
2017-03-21 15:19:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120890,  0.000006799,  0.000119882,  0.000157819, 642.253791992, S, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000157819,  0.000119882
2017-03-21 15:19:18.908449, slv, 42010afffe8a0002(unknown)/1,  0.000120890,  0.000020652,  0.000119882,  0.000125266, 649.052791992, S, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000125266,  0.000119882
2017-03-21 15:19:19.687975, slv, 42010afffe8a0002(unknown)/1,  0.000120701,  0.000020652,  0.000092296,  0.000125266, 669.704791992, D, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000125266,  0.000092296
2017-03-21 15:19:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120701,  0.000006915,  0.000092296,  0.000130156, 669.704791992, S, 0.000123619, 238, -0.000004113, 15487, 814, 39,  0.000130156,  0.000092296
2017-03-21 15:19:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120701, -0.000000315,  0.000092296,  0.000110616, 676.619791992, S, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000110616,  0.000092296
2017-03-21 15:19:21.194456, slv, 42010afffe8a0002(unknown)/1,  0.000120656, -0.000000315,  0.000143215,  0.000110616, 676.304791992, D, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000110616,  0.000143215
2017-03-21 15:19:21.830595, slv, 42010afffe8a0002(unknown)/1,  0.000120654, -0.000000315,  0.000117624,  0.000110616, 676.304791992, D, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000110616,  0.000117624
2017-03-21 15:19:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120654, -0.000003410,  0.000117624,  0.000123918, 676.304791992, S, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000123918,  0.000117624
2017-03-21 15:19:22.495523, slv, 42010afffe8a0002(unknown)/1,  0.000120718, -0.000003410,  0.000146741,  0.000123918, 672.894791992, D, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000123918,  0.000146741
2017-03-21 15:19:22.540786, slv, 42010afffe8a0002(unknown)/1,  0.000120788, -0.000003410,  0.000106294,  0.000123918, 672.894791992, D, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000123918,  0.000106294
2017-03-21 15:19:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120788, -0.000012296,  0.000106294,  0.000092931, 672.894791992, S, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000092931,  0.000106294
2017-03-21 15:19:23.781732, slv, 42010afffe8a0002(unknown)/1,  0.000120568, -0.000012296,  0.000103785,  0.000092931, 660.598791992, D, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000092931,  0.000103785
2017-03-21 15:19:23.908404, slv, 42010afffe8a0002(unknown)/1,  0.000120568,  0.000008499,  0.000103785,  0.000165422, 660.598791992, S, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000165422,  0.000103785
2017-03-21 15:19:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120568,  0.000005803,  0.000103785,  0.000087320, 669.097791992, S, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000087320,  0.000103785
2017-03-21 15:19:25.525087, slv, 42010afffe8a0002(unknown)/1,  0.000120134,  0.000005803,  0.000087017,  0.000087320, 674.900791992, D, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000087320,  0.000087017
2017-03-21 15:19:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120134,  0.000021009,  0.000087017,  0.000195401, 674.900791992, S, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000195401,  0.000087017
2017-03-21 15:19:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120134,  0.000034397,  0.000087017,  0.000113662, 695.909791992, S, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000113662,  0.000087017
2017-03-21 15:19:26.984927, slv, 42010afffe8a0002(unknown)/1,  0.000119810,  0.000034397,  0.000109510,  0.000113662, 730.306791992, D, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000113662,  0.000109510
2017-03-21 15:19:27.195049, slv, 42010afffe8a0002(unknown)/1,  0.000119623,  0.000034397,  0.000094607,  0.000113662, 730.306791992, D, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000113662,  0.000094607
2017-03-21 15:19:27.605506, slv, 42010afffe8a0002(unknown)/1,  0.000119430,  0.000034397,  0.000107241,  0.000113662, 730.306791992, D, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000113662,  0.000107241
2017-03-21 15:19:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119430, -0.000002270,  0.000107241,  0.000121363, 730.306791992, S, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000121363,  0.000107241
2017-03-21 15:19:28.278143, slv, 42010afffe8a0002(unknown)/1,  0.000119364, -0.000002270,  0.000118666,  0.000121363, 728.036791992, D, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000121363,  0.000118666
2017-03-21 15:19:28.873925, slv, 42010afffe8a0002(unknown)/1,  0.000119338, -0.000002270,  0.000109404,  0.000121363, 728.036791992, D, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000121363,  0.000109404
2017-03-21 15:19:28.908402, slv, 42010afffe8a0002(unknown)/1,  0.000119338, -0.000007714,  0.000109404,  0.000101977, 728.036791992, S, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000101977,  0.000109404
2017-03-21 15:19:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119338,  0.000010388,  0.000109404,  0.000157475, 720.322791992, S, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000157475,  0.000109404
2017-03-21 15:19:29.975704, slv, 42010afffe8a0002(unknown)/1,  0.000119515,  0.000010388,  0.000134346,  0.000157475, 730.710791992, D, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000157475,  0.000134346
2017-03-21 15:19:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119515,  0.000036495,  0.000134346,  0.000154370, 730.710791992, S, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000154370,  0.000134346
2017-03-21 15:19:31.451578, slv, 42010afffe8a0002(unknown)/1,  0.000119916,  0.000036495,  0.000134594,  0.000154370, 767.205791992, D, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000154370,  0.000134594
2017-03-21 15:19:31.825809, slv, 42010afffe8a0002(unknown)/1,  0.000120204,  0.000036495,  0.000110103,  0.000154370, 767.205791992, D, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000154370,  0.000110103
2017-03-21 15:19:31.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120204,  0.000014151,  0.000110103,  0.000113652, 767.205791992, S, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000113652,  0.000110103
2017-03-21 15:19:32.180015, slv, 42010afffe8a0002(unknown)/1,  0.000120280,  0.000014151,  0.000122145,  0.000113652, 781.356791992, D, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000113652,  0.000122145
2017-03-21 15:19:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120280,  0.000004738,  0.000122145,  0.000136308, 781.356791992, S, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000136308,  0.000122145
2017-03-21 15:19:32.993221, slv, 42010afffe8a0002(unknown)/1,  0.000120302,  0.000004738,  0.000114763,  0.000136308, 786.094791992, D, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000136308,  0.000114763
2017-03-21 15:19:33.263024, slv, 42010afffe8a0002(unknown)/1,  0.000120468,  0.000004738,  0.000136286,  0.000136308, 786.094791992, D, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000136308,  0.000136286
2017-03-21 15:19:33.908678, slv, 42010afffe8a0002(unknown)/1,  0.000120468,  0.000039257,  0.000136286,  0.000182955, 786.094791992, S, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000182955,  0.000136286
2017-03-21 15:19:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120468,  0.000024670,  0.000136286,  0.000107322, 825.351791992, S, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000107322,  0.000136286
2017-03-21 15:19:34.984798, slv, 42010afffe8a0002(unknown)/1,  0.000120514,  0.000024670,  0.000113776,  0.000107322, 850.021791992, D, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000107322,  0.000113776
2017-03-21 15:19:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120514,  0.000004549,  0.000113776,  0.000142758, 850.021791992, S, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000142758,  0.000113776
2017-03-21 15:19:36.026034, slv, 42010afffe8a0002(unknown)/1,  0.000120547,  0.000004549,  0.000126755,  0.000142758, 854.570791992, D, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000142758,  0.000126755
2017-03-21 15:19:36.051993, slv, 42010afffe8a0002(unknown)/1,  0.000120834,  0.000004549,  0.000143311,  0.000142758, 854.570791992, D, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000142758,  0.000143311
2017-03-21 15:19:36.457712, slv, 42010afffe8a0002(unknown)/1,  0.000121093,  0.000004549,  0.000120775,  0.000142758, 854.570791992, D, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000142758,  0.000120775
2017-03-21 15:19:36.735976, slv, 42010afffe8a0002(unknown)/1,  0.000121349,  0.000004549,  0.000143566,  0.000142758, 854.570791992, D, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000142758,  0.000143566
2017-03-21 15:19:36.774688, slv, 42010afffe8a0002(unknown)/1,  0.000121627,  0.000004549,  0.000127525,  0.000142758, 854.570791992, D, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000142758,  0.000127525
2017-03-21 15:19:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000002455,  0.000127525,  0.000094473, 854.570791992, S, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000094473,  0.000127525
2017-03-21 15:19:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000020506,  0.000127525,  0.000107769, 852.115791992, S, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000107769,  0.000127525
2017-03-21 15:19:38.672076, slv, 42010afffe8a0002(unknown)/1,  0.000121677, -0.000020506,  0.000121233,  0.000107769, 831.609791992, D, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000107769,  0.000121233
2017-03-21 15:19:38.724430, slv, 42010afffe8a0002(unknown)/1,  0.000121529, -0.000020506,  0.000112167,  0.000107769, 831.609791992, D, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000107769,  0.000112167
2017-03-21 15:19:38.908428, slv, 42010afffe8a0002(unknown)/1,  0.000121529, -0.000021284,  0.000112167,  0.000092819, 831.609791992, S, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000092819,  0.000112167
2017-03-21 15:19:39.723113, slv, 42010afffe8a0002(unknown)/1,  0.000121309, -0.000021284,  0.000116954,  0.000092819, 810.325791992, D, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000092819,  0.000116954
2017-03-21 15:19:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121309, -0.000019580,  0.000116954,  0.000110859, 810.325791992, S, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000110859,  0.000116954
2017-03-21 15:19:40.394628, slv, 42010afffe8a0002(unknown)/1,  0.000121200, -0.000019580,  0.000136768,  0.000110859, 790.745791992, D, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000110859,  0.000136768
2017-03-21 15:19:40.623502, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000019580,  0.000114726,  0.000110859, 790.745791992, D, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000110859,  0.000114726
2017-03-21 15:19:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000017795,  0.000114726,  0.000096014, 790.745791992, S, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000096014,  0.000114726
2017-03-21 15:19:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000014597,  0.000114726,  0.000117101, 772.950791992, S, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000117101,  0.000114726
2017-03-21 15:19:42.274966, slv, 42010afffe8a0002(unknown)/1,  0.000121055, -0.000014597,  0.000116365,  0.000117101, 758.353791992, D, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000117101,  0.000116365
2017-03-21 15:19:42.615407, slv, 42010afffe8a0002(unknown)/1,  0.000120983, -0.000014597,  0.000115178,  0.000117101, 758.353791992, D, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000117101,  0.000115178
2017-03-21 15:19:42.749760, slv, 42010afffe8a0002(unknown)/1,  0.000120974, -0.000014597,  0.000132273,  0.000117101, 758.353791992, D, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000117101,  0.000132273
2017-03-21 15:19:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120974,  0.000009926,  0.000132273,  0.000144881, 758.353791992, S, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000144881,  0.000132273
2017-03-21 15:19:43.908520, slv, 42010afffe8a0002(unknown)/1,  0.000120974,  0.000038924,  0.000132273,  0.000174916, 768.279791992, S, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000174916,  0.000132273
2017-03-21 15:19:43.908598, slv, 42010afffe8a0002(unknown)/1,  0.000121098,  0.000038924,  0.000091360,  0.000174916, 807.203791992, D, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000174916,  0.000091360
2017-03-21 15:19:44.884038, slv, 42010afffe8a0002(unknown)/1,  0.000121416,  0.000038924,  0.000124499,  0.000174916, 807.203791992, D, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000174916,  0.000124499
2017-03-21 15:19:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121416,  0.000027078,  0.000124499,  0.000121631, 807.203791992, S, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000121631,  0.000124499
2017-03-21 15:19:45.683175, slv, 42010afffe8a0002(unknown)/1,  0.000121725,  0.000027078,  0.000143652,  0.000121631, 834.281791992, D, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000121631,  0.000143652
2017-03-21 15:19:45.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000010063,  0.000143652,  0.000101384, 834.281791992, S, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000101384,  0.000143652
2017-03-21 15:19:46.886179, slv, 42010afffe8a0002(unknown)/1,  0.000121761, -0.000010063,  0.000129449,  0.000101384, 824.218791992, D, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000101384,  0.000129449
2017-03-21 15:19:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121761, -0.000024095,  0.000129449,  0.000093910, 824.218791992, S, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000093910,  0.000129449
2017-03-21 15:19:47.103500, slv, 42010afffe8a0002(unknown)/1,  0.000121598, -0.000024095,  0.000120475,  0.000093910, 800.123791992, D, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000093910,  0.000120475
2017-03-21 15:19:47.645945, slv, 42010afffe8a0002(unknown)/1,  0.000121354, -0.000024095,  0.000115521,  0.000093910, 800.123791992, D, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000093910,  0.000115521
2017-03-21 15:19:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121354, -0.000022023,  0.000115521,  0.000105157, 800.123791992, S, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000105157,  0.000115521
2017-03-21 15:19:48.308570, slv, 42010afffe8a0002(unknown)/1,  0.000121110, -0.000022023,  0.000108289,  0.000105157, 778.100791992, D, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000105157,  0.000108289
2017-03-21 15:19:48.735930, slv, 42010afffe8a0002(unknown)/1,  0.000120889, -0.000022023,  0.000109307,  0.000105157, 778.100791992, D, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000105157,  0.000109307
2017-03-21 15:19:48.908665, slv, 42010afffe8a0002(unknown)/1,  0.000120889, -0.000026596,  0.000109307,  0.000083892, 778.100791992, S, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000083892,  0.000109307
2017-03-21 15:19:49.688656, slv, 42010afffe8a0002(unknown)/1,  0.000120582, -0.000026596,  0.000106546,  0.000083892, 751.504791992, D, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000083892,  0.000106546
2017-03-21 15:19:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120582, -0.000021762,  0.000106546,  0.000114054, 751.504791992, S, 0.000122391, 860, -0.000002402, 20059, 721, 58,  0.000114054,  0.000106546
2017-03-21 15:19:50.907314, slv, 42010afffe8a0002(unknown)/1,  0.000120582, -0.000024058,  0.000106546,  0.000078993, 729.742791992, S, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000078993,  0.000106546
2017-03-21 15:19:51.023852, slv, 42010afffe8a0002(unknown)/1,  0.000120249, -0.000024058,  0.000127724,  0.000078993, 705.684791992, D, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000078993,  0.000127724
2017-03-21 15:19:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120249, -0.000014915,  0.000127724,  0.000132008, 705.684791992, S, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000132008,  0.000127724
2017-03-21 15:19:52.046895, slv, 42010afffe8a0002(unknown)/1,  0.000120291, -0.000014915,  0.000153141,  0.000132008, 690.769791992, D, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000132008,  0.000153141
2017-03-21 15:19:52.101179, slv, 42010afffe8a0002(unknown)/1,  0.000120464, -0.000014915,  0.000108224,  0.000132008, 690.769791992, D, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000132008,  0.000108224
2017-03-21 15:19:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120464,  0.000001155,  0.000108224,  0.000111016, 690.769791992, S, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000111016,  0.000108224
2017-03-21 15:19:52.912026, slv, 42010afffe8a0002(unknown)/1,  0.000120263,  0.000001155,  0.000079114,  0.000111016, 691.924791992, D, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000111016,  0.000079114
2017-03-21 15:19:53.908439, slv, 42010afffe8a0002(unknown)/1,  0.000120263, -0.000013707,  0.000079114,  0.000102297, 691.924791992, S, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000102297,  0.000079114
2017-03-21 15:19:54.309284, slv, 42010afffe8a0002(unknown)/1,  0.000120078, -0.000013707,  0.000141206,  0.000102297, 678.217791992, D, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000102297,  0.000141206
2017-03-21 15:19:54.717603, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000013707,  0.000114385,  0.000102297, 678.217791992, D, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000102297,  0.000114385
2017-03-21 15:19:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000024874,  0.000114385,  0.000088216, 678.217791992, S, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000088216,  0.000114385
2017-03-21 15:19:55.907502, slv, 42010afffe8a0002(unknown)/1,  0.000119999,  0.000013803,  0.000114385,  0.000179387, 653.343791992, S, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000179387,  0.000114385
2017-03-21 15:19:56.341735, slv, 42010afffe8a0002(unknown)/1,  0.000120102,  0.000013803,  0.000110244,  0.000179387, 667.146791992, D, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000179387,  0.000110244
2017-03-21 15:19:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120102,  0.000022903,  0.000110244,  0.000106519, 667.146791992, S, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000106519,  0.000110244
2017-03-21 15:19:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000003258,  0.000110244,  0.000127169, 690.049791992, S, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000127169,  0.000110244
2017-03-21 15:19:58.008642, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000003258,  0.000118511,  0.000127169, 686.791791992, D, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000127169,  0.000118511
2017-03-21 15:19:58.138704, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000003258,  0.000118494,  0.000127169, 686.791791992, D, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000127169,  0.000118494
2017-03-21 15:19:58.803836, slv, 42010afffe8a0002(unknown)/1,  0.000120440, -0.000003258,  0.000130298,  0.000127169, 686.791791992, D, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000127169,  0.000130298
2017-03-21 15:19:58.908380, slv, 42010afffe8a0002(unknown)/1,  0.000120440, -0.000007316,  0.000130298,  0.000098742, 686.791791992, S, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000098742,  0.000130298
2017-03-21 15:19:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120440, -0.000001521,  0.000130298,  0.000139096, 679.475791992, S, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000139096,  0.000130298
2017-03-21 15:20:00.496427, slv, 42010afffe8a0002(unknown)/1,  0.000120529, -0.000001521,  0.000107873,  0.000139096, 677.954791992, D, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000139096,  0.000107873
2017-03-21 15:20:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120529, -0.000002322,  0.000107873,  0.000097228, 677.954791992, S, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000097228,  0.000107873
2017-03-21 15:20:01.032119, slv, 42010afffe8a0002(unknown)/1,  0.000120426, -0.000002322,  0.000111641,  0.000097228, 675.632791992, D, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000097228,  0.000111641
2017-03-21 15:20:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120426, -0.000008736,  0.000111641,  0.000126255, 675.632791992, S, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000126255,  0.000111641
2017-03-21 15:20:01.975522, slv, 42010afffe8a0002(unknown)/1,  0.000120878, -0.000008736,  0.000262324,  0.000126255, 666.896791992, D, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000126255,  0.000262324
2017-03-21 15:20:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120878, -0.000006639,  0.000262324,  0.000101771, 666.896791992, S, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000101771,  0.000262324
2017-03-21 15:20:03.706607, slv, 42010afffe8a0002(unknown)/1,  0.000121289, -0.000006639,  0.000098360,  0.000101771, 660.257791992, D, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000101771,  0.000098360
2017-03-21 15:20:03.908573, slv, 42010afffe8a0002(unknown)/1,  0.000121289, -0.000007167,  0.000098360,  0.000126062, 660.257791992, S, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000126062,  0.000098360
2017-03-21 15:20:04.139571, slv, 42010afffe8a0002(unknown)/1,  0.000121104, -0.000007167,  0.000111616,  0.000126062, 653.090791992, D, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000126062,  0.000111616
2017-03-21 15:20:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121104, -0.000015645,  0.000111616,  0.000085041, 653.090791992, S, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000085041,  0.000111616
2017-03-21 15:20:05.135061, slv, 42010afffe8a0002(unknown)/1,  0.000120939, -0.000015645,  0.000119509,  0.000085041, 637.445791992, D, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000085041,  0.000119509
2017-03-21 15:20:05.864900, slv, 42010afffe8a0002(unknown)/1,  0.000120640, -0.000015645,  0.000117672,  0.000085041, 637.445791992, D, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000085041,  0.000117672
2017-03-21 15:20:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120640, -0.000009693,  0.000117672,  0.000137317, 637.445791992, S, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000137317,  0.000117672
2017-03-21 15:20:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120640, -0.000004158,  0.000117672,  0.000095647, 627.752791992, S, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000095647,  0.000117672
2017-03-21 15:20:06.969185, slv, 42010afffe8a0002(unknown)/1,  0.000120344, -0.000004158,  0.000108354,  0.000095647, 623.594791992, D, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000095647,  0.000108354
2017-03-21 15:20:07.907797, slv, 42010afffe8a0002(unknown)/1,  0.000120344,  0.000059396,  0.000108354,  0.000264128, 623.594791992, S, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000264128,  0.000108354
2017-03-21 15:20:08.193441, slv, 42010afffe8a0002(unknown)/1,  0.000120714,  0.000059396,  0.000107936,  0.000264128, 682.990791992, D, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000264128,  0.000107936
2017-03-21 15:20:08.574581, slv, 42010afffe8a0002(unknown)/1,  0.000121701,  0.000059396,  0.000099429,  0.000264128, 682.990791992, D, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000264128,  0.000099429
2017-03-21 15:20:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121701,  0.000053395,  0.000099429,  0.000084706, 682.990791992, S, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000084706,  0.000099429
2017-03-21 15:20:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121701,  0.000000493,  0.000099429,  0.000159682, 736.385791992, S, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000159682,  0.000099429
2017-03-21 15:20:10.019234, slv, 42010afffe8a0002(unknown)/1,  0.000122283,  0.000000493,  0.000112505,  0.000159682, 736.878791992, D, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000159682,  0.000112505
2017-03-21 15:20:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122283,  0.000021104,  0.000112505,  0.000126511, 736.878791992, S, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000126511,  0.000112505
2017-03-21 15:20:11.377699, slv, 42010afffe8a0002(unknown)/1,  0.000122379,  0.000021104,  0.000115069,  0.000126511, 757.982791992, D, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000126511,  0.000115069
2017-03-21 15:20:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122379,  0.000011749,  0.000115069,  0.000141649, 757.982791992, S, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000141649,  0.000115069
2017-03-21 15:20:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122379,  0.000013067,  0.000115069,  0.000129244, 769.731791992, S, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000129244,  0.000115069
2017-03-21 15:20:12.916553, slv, 42010afffe8a0002(unknown)/1,  0.000122414,  0.000013067,  0.000127627,  0.000129244, 782.798791992, D, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000129244,  0.000127627
2017-03-21 15:20:13.337533, slv, 42010afffe8a0002(unknown)/1,  0.000122491,  0.000013067,  0.000123334,  0.000129244, 782.798791992, D, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000129244,  0.000123334
2017-03-21 15:20:13.495025, slv, 42010afffe8a0002(unknown)/1,  0.000122626,  0.000013067,  0.000142782,  0.000129244, 782.798791992, D, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000129244,  0.000142782
2017-03-21 15:20:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122626,  0.000006051,  0.000142782,  0.000127864, 782.798791992, S, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000127864,  0.000142782
2017-03-21 15:20:14.236725, slv, 42010afffe8a0002(unknown)/1,  0.000122758,  0.000006051,  0.000124445,  0.000127864, 788.849791992, D, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000127864,  0.000124445
2017-03-21 15:20:14.874987, slv, 42010afffe8a0002(unknown)/1,  0.000122812,  0.000006051,  0.000124737,  0.000127864, 788.849791992, D, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000127864,  0.000124737
2017-03-21 15:20:14.908504, slv, 42010afffe8a0002(unknown)/1,  0.000122812, -0.000015255,  0.000124737,  0.000087064, 788.849791992, S, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000087064,  0.000124737
2017-03-21 15:20:15.574771, slv, 42010afffe8a0002(unknown)/1,  0.000122752, -0.000015255,  0.000136308,  0.000087064, 773.594791992, D, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000087064,  0.000136308
2017-03-21 15:20:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122752, -0.000021002,  0.000136308,  0.000116495, 773.594791992, S, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000116495,  0.000136308
2017-03-21 15:20:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122752, -0.000013372,  0.000136308,  0.000102263, 752.592791992, S, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000102263,  0.000136308
2017-03-21 15:20:16.979004, slv, 42010afffe8a0002(unknown)/1,  0.000122580, -0.000013372,  0.000121364,  0.000102263, 739.220791992, D, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000102263,  0.000121364
2017-03-21 15:20:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122580,  0.000028985,  0.000121364,  0.000201039, 739.220791992, S, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000201039,  0.000121364
2017-03-21 15:20:18.044526, slv, 42010afffe8a0002(unknown)/1,  0.000122937,  0.000028985,  0.000157150,  0.000201039, 768.205791992, D, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000201039,  0.000157150
2017-03-21 15:20:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122937,  0.000055440,  0.000157150,  0.000155360, 768.205791992, S, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000155360,  0.000157150
2017-03-21 15:20:19.696793, slv, 42010afffe8a0002(unknown)/1,  0.000123507,  0.000055440,  0.000124048,  0.000155360, 823.645791992, D, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000155360,  0.000124048
2017-03-21 15:20:19.908679, slv, 42010afffe8a0002(unknown)/1,  0.000123507,  0.000018971,  0.000124048,  0.000129028, 823.645791992, S, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000129028,  0.000124048
2017-03-21 15:20:20.436075, slv, 42010afffe8a0002(unknown)/1,  0.000123700,  0.000018971,  0.000134934,  0.000129028, 842.616791992, D, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000129028,  0.000134934
2017-03-21 15:20:20.524440, slv, 42010afffe8a0002(unknown)/1,  0.000123790,  0.000018971,  0.000124729,  0.000129028, 842.616791992, D, 0.000120729, 693, 0.000001771, 20497, 764, 59,  0.000129028,  0.000124729
2017-03-21 15:20:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000123790, -0.000018894,  0.000124729,  0.000080482, 842.616791992, S, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000080482,  0.000124729
2017-03-21 15:20:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123790, -0.000016925,  0.000124729,  0.000133248, 823.722791992, S, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000133248,  0.000124729
2017-03-21 15:20:22.230982, slv, 42010afffe8a0002(unknown)/1,  0.000123845, -0.000016925,  0.000122190,  0.000133248, 806.797791992, D, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000133248,  0.000122190
2017-03-21 15:20:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123845, -0.000012888,  0.000122190,  0.000088610, 806.797791992, S, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000088610,  0.000122190
2017-03-21 15:20:23.781103, slv, 42010afffe8a0002(unknown)/1,  0.000123767, -0.000012888,  0.000131489,  0.000088610, 793.909791992, D, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000088610,  0.000131489
2017-03-21 15:20:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123767, -0.000019513,  0.000131489,  0.000119974, 793.909791992, S, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000119974,  0.000131489
2017-03-21 15:20:24.908373, slv, 42010afffe8a0002(unknown)/1,  0.000123767, -0.000019264,  0.000131489,  0.000089030, 774.396791992, S, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000089030,  0.000131489
2017-03-21 15:20:25.266528, slv, 42010afffe8a0002(unknown)/1,  0.000123513, -0.000019264,  0.000120863,  0.000089030, 755.132791992, D, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000089030,  0.000120863
2017-03-21 15:20:25.381272, slv, 42010afffe8a0002(unknown)/1,  0.000123211, -0.000019264,  0.000117804,  0.000089030, 755.132791992, D, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000089030,  0.000117804
2017-03-21 15:20:25.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123211, -0.000019547,  0.000117804,  0.000118853, 755.132791992, S, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000118853,  0.000117804
2017-03-21 15:20:26.555293, slv, 42010afffe8a0002(unknown)/1,  0.000123034, -0.000019547,  0.000121766,  0.000118853, 735.585791992, D, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000118853,  0.000121766
2017-03-21 15:20:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123034, -0.000023124,  0.000121766,  0.000081143, 735.585791992, S, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000081143,  0.000121766
2017-03-21 15:20:27.707509, slv, 42010afffe8a0002(unknown)/1,  0.000122841, -0.000023124,  0.000121058,  0.000081143, 712.461791992, D, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000081143,  0.000121058
2017-03-21 15:20:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122841, -0.000031619,  0.000121058,  0.000101492, 712.461791992, S, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000101492,  0.000121058
2017-03-21 15:20:27.952169, slv, 42010afffe8a0002(unknown)/1,  0.000122621, -0.000031619,  0.000131448,  0.000101492, 680.842791992, D, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000101492,  0.000131448
2017-03-21 15:20:28.907324, slv, 42010afffe8a0002(unknown)/1,  0.000122621, -0.000028011,  0.000131448,  0.000087947, 680.842791992, S, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000087947,  0.000131448
2017-03-21 15:20:29.791158, slv, 42010afffe8a0002(unknown)/1,  0.000122366, -0.000028011,  0.000104252,  0.000087947, 652.831791992, D, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000087947,  0.000104252
2017-03-21 15:20:29.908428, slv, 42010afffe8a0002(unknown)/1,  0.000122366, -0.000002732,  0.000104252,  0.000151577, 652.831791992, S, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000151577,  0.000104252
2017-03-21 15:20:30.635893, slv, 42010afffe8a0002(unknown)/1,  0.000122217, -0.000002732,  0.000107494,  0.000151577, 650.099791992, D, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000151577,  0.000107494
2017-03-21 15:20:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122217,  0.000019879,  0.000107494,  0.000132766, 650.099791992, S, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000132766,  0.000107494
2017-03-21 15:20:31.416098, slv, 42010afffe8a0002(unknown)/1,  0.000122258,  0.000019879,  0.000107550,  0.000132766, 669.978791992, D, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000132766,  0.000107550
2017-03-21 15:20:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122258,  0.000007628,  0.000107550,  0.000126966, 669.978791992, S, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000126966,  0.000107550
2017-03-21 15:20:32.198276, slv, 42010afffe8a0002(unknown)/1,  0.000122240,  0.000007628,  0.000117209,  0.000126966, 677.606791992, D, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000126966,  0.000117209
2017-03-21 15:20:32.774208, slv, 42010afffe8a0002(unknown)/1,  0.000122302,  0.000007628,  0.000133590,  0.000126966, 677.606791992, D, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000126966,  0.000133590
2017-03-21 15:20:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122302, -0.000008674,  0.000133590,  0.000100245, 677.606791992, S, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000100245,  0.000133590
2017-03-21 15:20:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122302, -0.000014857,  0.000133590,  0.000114643, 668.932791992, S, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000114643,  0.000133590
2017-03-21 15:20:33.987158, slv, 42010afffe8a0002(unknown)/1,  0.000122275, -0.000014857,  0.000107115,  0.000114643, 654.075791992, D, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000114643,  0.000107115
2017-03-21 15:20:34.908414, slv, 42010afffe8a0002(unknown)/1,  0.000122275, -0.000016043,  0.000107115,  0.000097846, 654.075791992, S, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000097846,  0.000107115
2017-03-21 15:20:35.764724, slv, 42010afffe8a0002(unknown)/1,  0.000122104, -0.000016043,  0.000125821,  0.000097846, 638.032791992, D, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000097846,  0.000125821
2017-03-21 15:20:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122104, -0.000007219,  0.000125821,  0.000132094, 638.032791992, S, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000132094,  0.000125821
2017-03-21 15:20:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122104,  0.000005708,  0.000125821,  0.000123531, 630.813791992, S, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000123531,  0.000125821
2017-03-21 15:20:37.070369, slv, 42010afffe8a0002(unknown)/1,  0.000122035,  0.000005708,  0.000123566,  0.000123531, 636.521791992, D, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000123531,  0.000123566
2017-03-21 15:20:37.387543, slv, 42010afffe8a0002(unknown)/1,  0.000122036,  0.000005708,  0.000117817,  0.000123531, 636.521791992, D, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000123531,  0.000117817
2017-03-21 15:20:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122036,  0.000003691,  0.000117817,  0.000127992, 636.521791992, S, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000127992,  0.000117817
2017-03-21 15:20:38.389333, slv, 42010afffe8a0002(unknown)/1,  0.000122696,  0.000003691,  0.000287703,  0.000127992, 640.212791992, D, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000127992,  0.000287703
2017-03-21 15:20:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122696,  0.000000356,  0.000287703,  0.000117451, 640.212791992, S, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000117451,  0.000287703
2017-03-21 15:20:39.908316, slv, 42010afffe8a0002(unknown)/1,  0.000122696, -0.000000124,  0.000287703,  0.000127692, 640.568791992, S, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000127692,  0.000287703
2017-03-21 15:20:40.075810, slv, 42010afffe8a0002(unknown)/1,  0.000123308, -0.000000124,  0.000103944,  0.000127692, 640.444791992, D, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000127692,  0.000103944
2017-03-21 15:20:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123308,  0.000007581,  0.000103944,  0.000133475, 640.444791992, S, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000133475,  0.000103944
2017-03-21 15:20:41.837474, slv, 42010afffe8a0002(unknown)/1,  0.000123247,  0.000007581,  0.000112390,  0.000133475, 648.025791992, D, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000133475,  0.000112390
2017-03-21 15:20:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123247,  0.000021262,  0.000112390,  0.000155606, 648.025791992, S, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000155606,  0.000112390
2017-03-21 15:20:42.197510, slv, 42010afffe8a0002(unknown)/1,  0.000123309,  0.000021262,  0.000107479,  0.000155606, 669.287791992, D, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000155606,  0.000107479
2017-03-21 15:20:42.907298, slv, 42010afffe8a0002(unknown)/1,  0.000123309, -0.000007603,  0.000107479,  0.000075745, 669.287791992, S, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000075745,  0.000107479
2017-03-21 15:20:43.422956, slv, 42010afffe8a0002(unknown)/1,  0.000123283, -0.000007603,  0.000147788,  0.000075745, 661.684791992, D, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000075745,  0.000147788
2017-03-21 15:20:43.605494, slv, 42010afffe8a0002(unknown)/1,  0.000122970, -0.000007603,  0.000113599,  0.000075745, 661.684791992, D, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000075745,  0.000113599
2017-03-21 15:20:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122970, -0.000018554,  0.000113599,  0.000133427, 661.684791992, S, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000133427,  0.000113599
2017-03-21 15:20:44.122839, slv, 42010afffe8a0002(unknown)/1,  0.000122758, -0.000018554,  0.000114840,  0.000133427, 643.130791992, D, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000133427,  0.000114840
2017-03-21 15:20:44.908439, slv, 42010afffe8a0002(unknown)/1,  0.000122758, -0.000007144,  0.000114840,  0.000098014, 643.130791992, S, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000098014,  0.000114840
2017-03-21 15:20:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122758,  0.000012669,  0.000114840,  0.000172840, 635.986791992, S, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000172840,  0.000114840
2017-03-21 15:20:46.089838, slv, 42010afffe8a0002(unknown)/1,  0.000122964,  0.000012669,  0.000122768,  0.000172840, 648.655791992, D, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000172840,  0.000122768
2017-03-21 15:20:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122964,  0.000008711,  0.000122768,  0.000090303, 648.655791992, S, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000090303,  0.000122768
2017-03-21 15:20:46.910473, slv, 42010afffe8a0002(unknown)/1,  0.000122838,  0.000008711,  0.000073580,  0.000090303, 657.366791992, D, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000090303,  0.000073580
2017-03-21 15:20:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122838, -0.000021098,  0.000073580,  0.000113301, 657.366791992, S, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000113301,  0.000073580
2017-03-21 15:20:48.127570, slv, 42010afffe8a0002(unknown)/1,  0.000122465, -0.000021098,  0.000118677,  0.000113301, 636.268791992, D, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000113301,  0.000118677
2017-03-21 15:20:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122465, -0.000001951,  0.000118677,  0.000128100, 636.268791992, S, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000128100,  0.000118677
2017-03-21 15:20:49.498589, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000001951,  0.000141260,  0.000128100, 634.317791992, D, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000128100,  0.000141260
2017-03-21 15:20:49.908268, slv, 42010afffe8a0002(unknown)/1,  0.000122510,  0.000003467,  0.000141260,  0.000123811, 634.317791992, S, 0.000121459, 1226, 0.000003762, 22587, 711, 58,  0.000123811,  0.000141260
2017-03-21 15:20:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122510,  0.000031294,  0.000141260,  0.000183799, 637.784791992, S, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000183799,  0.000141260
2017-03-21 15:20:51.384620, slv, 42010afffe8a0002(unknown)/1,  0.000122797,  0.000031294,  0.000110365,  0.000183799, 669.078791992, D, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000183799,  0.000110365
2017-03-21 15:20:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122797,  0.000027775,  0.000110365,  0.000117059, 669.078791992, S, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000117059,  0.000110365
2017-03-21 15:20:52.253906, slv, 42010afffe8a0002(unknown)/1,  0.000122930,  0.000027775,  0.000114064,  0.000117059, 696.853791992, D, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000117059,  0.000114064
2017-03-21 15:20:52.364118, slv, 42010afffe8a0002(unknown)/1,  0.000122836,  0.000027775,  0.000119455,  0.000117059, 696.853791992, D, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000117059,  0.000119455
2017-03-21 15:20:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122836, -0.000016934,  0.000119455,  0.000094705, 696.853791992, S, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000094705,  0.000119455
2017-03-21 15:20:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122836, -0.000006264,  0.000119455,  0.000138439, 679.919791992, S, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000138439,  0.000119455
2017-03-21 15:20:54.338460, slv, 42010afffe8a0002(unknown)/1,  0.000122869, -0.000006264,  0.000124965,  0.000138439, 673.655791992, D, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000138439,  0.000124965
2017-03-21 15:20:54.908405, slv, 42010afffe8a0002(unknown)/1,  0.000122869, -0.000007389,  0.000124965,  0.000092489, 673.655791992, S, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000092489,  0.000124965
2017-03-21 15:20:54.914075, slv, 42010afffe8a0002(unknown)/1,  0.000122768, -0.000007389,  0.000109648,  0.000092489, 666.266791992, D, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000092489,  0.000109648
2017-03-21 15:20:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122768,  0.000010444,  0.000109648,  0.000174036, 666.266791992, S, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000174036,  0.000109648
2017-03-21 15:20:56.574241, slv, 42010afffe8a0002(unknown)/1,  0.000122778,  0.000010444,  0.000117530,  0.000174036, 676.710791992, D, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000174036,  0.000117530
2017-03-21 15:20:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122778,  0.000012276,  0.000117530,  0.000096061, 676.710791992, S, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000096061,  0.000117530
2017-03-21 15:20:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122778,  0.000011617,  0.000117530,  0.000172729, 688.986791992, S, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000172729,  0.000117530
2017-03-21 15:20:58.033972, slv, 42010afffe8a0002(unknown)/1,  0.000123222,  0.000011617,  0.000140447,  0.000172729, 700.603791992, D, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000172729,  0.000140447
2017-03-21 15:20:58.724247, slv, 42010afffe8a0002(unknown)/1,  0.000123684,  0.000011617,  0.000125308,  0.000172729, 700.603791992, D, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000172729,  0.000125308
2017-03-21 15:20:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123684,  0.000003521,  0.000125308,  0.000080776, 700.603791992, S, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000080776,  0.000125308
2017-03-21 15:20:59.558377, slv, 42010afffe8a0002(unknown)/1,  0.000124019,  0.000003521,  0.000201583,  0.000080776, 704.124791992, D, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000080776,  0.000201583
2017-03-21 15:20:59.908365, slv, 42010afffe8a0002(unknown)/1,  0.000124019, -0.000011114,  0.000201583,  0.000144699, 704.124791992, S, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000144699,  0.000201583
2017-03-21 15:21:00.170158, slv, 42010afffe8a0002(unknown)/1,  0.000124218, -0.000011114,  0.000120015,  0.000144699, 693.010791992, D, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000144699,  0.000120015
2017-03-21 15:21:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124218,  0.000022440,  0.000120015,  0.000148419, 693.010791992, S, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000148419,  0.000120015
2017-03-21 15:21:01.104899, slv, 42010afffe8a0002(unknown)/1,  0.000124355,  0.000022440,  0.000118897,  0.000148419, 715.450791992, D, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000148419,  0.000118897
2017-03-21 15:21:01.777866, slv, 42010afffe8a0002(unknown)/1,  0.000124519,  0.000022440,  0.000123674,  0.000148419, 715.450791992, D, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000148419,  0.000123674
2017-03-21 15:21:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124519,  0.000008556,  0.000123674,  0.000117431, 715.450791992, S, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000117431,  0.000123674
2017-03-21 15:21:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124519, -0.000006624,  0.000123674,  0.000118359, 724.006791992, S, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000118359,  0.000123674
2017-03-21 15:21:03.234196, slv, 42010afffe8a0002(unknown)/1,  0.000124513, -0.000006624,  0.000106161,  0.000118359, 717.382791992, D, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000118359,  0.000106161
2017-03-21 15:21:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124513, -0.000010519,  0.000106161,  0.000109635, 717.382791992, S, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000109635,  0.000106161
2017-03-21 15:21:04.908504, slv, 42010afffe8a0002(unknown)/1,  0.000124513, -0.000028301,  0.000106161,  0.000082788, 706.863791992, S, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000082788,  0.000106161
2017-03-21 15:21:04.949118, slv, 42010afffe8a0002(unknown)/1,  0.000124208, -0.000028301,  0.000112679,  0.000082788, 678.562791992, D, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000082788,  0.000112679
2017-03-21 15:21:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124208, -0.000025511,  0.000112679,  0.000114910, 678.562791992, S, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000114910,  0.000112679
2017-03-21 15:21:06.404150, slv, 42010afffe8a0002(unknown)/1,  0.000123916, -0.000025511,  0.000111785,  0.000114910, 653.051791992, D, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000114910,  0.000111785
2017-03-21 15:21:06.436241, slv, 42010afffe8a0002(unknown)/1,  0.000123771, -0.000025511,  0.000116902,  0.000114910, 653.051791992, D, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000114910,  0.000116902
2017-03-21 15:21:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123771, -0.000021898,  0.000116902,  0.000089272, 653.051791992, S, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000089272,  0.000116902
2017-03-21 15:21:07.364097, slv, 42010afffe8a0002(unknown)/1,  0.000123620, -0.000021898,  0.000135341,  0.000089272, 631.153791992, D, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000089272,  0.000135341
2017-03-21 15:21:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123620, -0.000017520,  0.000135341,  0.000123077, 631.153791992, S, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000123077,  0.000135341
2017-03-21 15:21:08.596565, slv, 42010afffe8a0002(unknown)/1,  0.000123525, -0.000017520,  0.000122438,  0.000123077, 613.633791992, D, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000123077,  0.000122438
2017-03-21 15:21:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123525, -0.000010918,  0.000122438,  0.000102231, 613.633791992, S, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000102231,  0.000122438
2017-03-21 15:21:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123525, -0.000017463,  0.000122438,  0.000109893, 602.715791992, S, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000109893,  0.000122438
2017-03-21 15:21:09.934107, slv, 42010afffe8a0002(unknown)/1,  0.000123361, -0.000017463,  0.000096639,  0.000109893, 585.252791992, D, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000109893,  0.000096639
2017-03-21 15:21:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123361, -0.000020707,  0.000096639,  0.000095578, 585.252791992, S, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000095578,  0.000096639
2017-03-21 15:21:11.178973, slv, 42010afffe8a0002(unknown)/1,  0.000123058, -0.000020707,  0.000113740,  0.000095578, 564.545791992, D, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000095578,  0.000113740
2017-03-21 15:21:11.413034, slv, 42010afffe8a0002(unknown)/1,  0.000122899, -0.000020707,  0.000146732,  0.000095578, 564.545791992, D, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000095578,  0.000146732
2017-03-21 15:21:11.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122899,  0.000003789,  0.000146732,  0.000158259, 564.545791992, S, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000158259,  0.000146732
2017-03-21 15:21:12.437113, slv, 42010afffe8a0002(unknown)/1,  0.000122969,  0.000003789,  0.000108863,  0.000158259, 568.334791992, D, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000158259,  0.000108863
2017-03-21 15:21:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122969,  0.000008111,  0.000108863,  0.000103830, 568.334791992, S, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000103830,  0.000108863
2017-03-21 15:21:13.443503, slv, 42010afffe8a0002(unknown)/1,  0.000122875,  0.000008111,  0.000096953,  0.000103830, 576.445791992, D, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000103830,  0.000096953
2017-03-21 15:21:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122875, -0.000004024,  0.000096953,  0.000133966, 576.445791992, S, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000133966,  0.000096953
2017-03-21 15:21:14.037442, slv, 42010afffe8a0002(unknown)/1,  0.000122805, -0.000004024,  0.000138864,  0.000133966, 572.421791992, D, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000133966,  0.000138864
2017-03-21 15:21:14.286857, slv, 42010afffe8a0002(unknown)/1,  0.000122857, -0.000004024,  0.000097720,  0.000133966, 572.421791992, D, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000133966,  0.000097720
2017-03-21 15:21:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122857, -0.000000157,  0.000097720,  0.000111452, 572.421791992, S, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000111452,  0.000097720
2017-03-21 15:21:15.475722, slv, 42010afffe8a0002(unknown)/1,  0.000122722, -0.000000157,  0.000113780,  0.000111452, 572.264791992, D, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000111452,  0.000113780
2017-03-21 15:21:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122722,  0.000002619,  0.000113780,  0.000139364, 572.264791992, S, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000139364,  0.000113780
2017-03-21 15:21:16.586927, slv, 42010afffe8a0002(unknown)/1,  0.000122642,  0.000002619,  0.000105712,  0.000139364, 574.883791992, D, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000139364,  0.000105712
2017-03-21 15:21:16.803222, slv, 42010afffe8a0002(unknown)/1,  0.000122891,  0.000002619,  0.000169817,  0.000139364, 574.883791992, D, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000139364,  0.000169817
2017-03-21 15:21:16.812631, slv, 42010afffe8a0002(unknown)/1,  0.000123142,  0.000002619,  0.000107164,  0.000139364, 574.883791992, D, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000139364,  0.000107164
2017-03-21 15:21:16.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123142, -0.000009307,  0.000107164,  0.000087885, 574.883791992, S, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000087885,  0.000107164
2017-03-21 15:21:17.140690, slv, 42010afffe8a0002(unknown)/1,  0.000122977, -0.000009307,  0.000115832,  0.000087885, 565.576791992, D, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000087885,  0.000115832
2017-03-21 15:21:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122977, -0.000013338,  0.000115832,  0.000131558, 565.576791992, S, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000131558,  0.000115832
2017-03-21 15:21:18.727854, slv, 42010afffe8a0002(unknown)/1,  0.000122832, -0.000013338,  0.000119500,  0.000131558, 552.238791992, D, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000131558,  0.000119500
2017-03-21 15:21:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122832, -0.000007519,  0.000119500,  0.000099214, 552.238791992, S, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000099214,  0.000119500
2017-03-21 15:21:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122832, -0.000004457,  0.000119500,  0.000137536, 544.719791992, S, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000137536,  0.000119500
2017-03-21 15:21:20.623294, slv, 42010afffe8a0002(unknown)/1,  0.000122831, -0.000004457,  0.000102536,  0.000137536, 540.262791992, D, 0.000122778, 530, -0.000006828, 13942, 679, 57,  0.000137536,  0.000102536
2017-03-21 15:21:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122831, -0.000005032,  0.000102536,  0.000098062, 540.262791992, S, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000098062,  0.000102536
2017-03-21 15:21:21.820558, slv, 42010afffe8a0002(unknown)/1,  0.000122679, -0.000005032,  0.000114209,  0.000098062, 535.230791992, D, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000098062,  0.000114209
2017-03-21 15:21:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122679,  0.000011613,  0.000114209,  0.000170674, 535.230791992, S, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000170674,  0.000114209
2017-03-21 15:21:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122679,  0.000011836,  0.000114209,  0.000098356, 546.843791992, S, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000098356,  0.000114209
2017-03-21 15:21:23.517721, slv, 42010afffe8a0002(unknown)/1,  0.000122460,  0.000011836,  0.000124135,  0.000098356, 558.679791992, D, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000098356,  0.000124135
2017-03-21 15:21:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122460, -0.000012282,  0.000124135,  0.000122218, 558.679791992, S, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000122218,  0.000124135
2017-03-21 15:21:24.907469, slv, 42010afffe8a0002(unknown)/1,  0.000122460,  0.000062011,  0.000124135,  0.000246725, 546.397791992, S, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000246725,  0.000124135
2017-03-21 15:21:25.387460, slv, 42010afffe8a0002(unknown)/1,  0.000122833,  0.000062011,  0.000116236,  0.000246725, 608.408791992, D, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000246725,  0.000116236
2017-03-21 15:21:25.908611, slv, 42010afffe8a0002(unknown)/1,  0.000122833,  0.000079882,  0.000116236,  0.000158334, 608.408791992, S, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000158334,  0.000116236
2017-03-21 15:21:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122833,  0.000007629,  0.000116236,  0.000102590, 688.290791992, S, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000102590,  0.000116236
2017-03-21 15:21:27.160167, slv, 42010afffe8a0002(unknown)/1,  0.000123184,  0.000007629,  0.000115549,  0.000102590, 695.919791992, D, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000102590,  0.000115549
2017-03-21 15:21:27.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123184, -0.000022055,  0.000115549,  0.000099315, 695.919791992, S, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000099315,  0.000115549
2017-03-21 15:21:28.517390, slv, 42010afffe8a0002(unknown)/1,  0.000123031, -0.000022055,  0.000136078,  0.000099315, 673.864791992, D, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000099315,  0.000136078
2017-03-21 15:21:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123031, -0.000025250,  0.000136078,  0.000096399, 673.864791992, S, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000096399,  0.000136078
2017-03-21 15:21:29.846742, slv, 42010afffe8a0002(unknown)/1,  0.000122935, -0.000025250,  0.000135783,  0.000096399, 648.614791992, D, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000096399,  0.000135783
2017-03-21 15:21:29.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122935, -0.000019436,  0.000135783,  0.000110694, 648.614791992, S, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000110694,  0.000135783
2017-03-21 15:21:30.309636, slv, 42010afffe8a0002(unknown)/1,  0.000122771, -0.000019436,  0.000106980,  0.000110694, 629.178791992, D, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000110694,  0.000106980
2017-03-21 15:21:30.500699, slv, 42010afffe8a0002(unknown)/1,  0.000122506, -0.000019436,  0.000094972,  0.000110694, 629.178791992, D, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000110694,  0.000094972
2017-03-21 15:21:30.908314, slv, 42010afffe8a0002(unknown)/1,  0.000122506, -0.000007323,  0.000094972,  0.000120100, 629.178791992, S, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000120100,  0.000094972
2017-03-21 15:21:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122506,  0.000000984,  0.000094972,  0.000126881, 621.855791992, S, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000126881,  0.000094972
2017-03-21 15:21:32.441755, slv, 42010afffe8a0002(unknown)/1,  0.000122312,  0.000000984,  0.000107702,  0.000126881, 622.839791992, D, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000126881,  0.000107702
2017-03-21 15:21:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122312, -0.000005692,  0.000107702,  0.000106553, 622.839791992, S, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000106553,  0.000107702
2017-03-21 15:21:33.839345, slv, 42010afffe8a0002(unknown)/1,  0.000122232, -0.000005692,  0.000127755,  0.000106553, 617.147791992, D, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000106553,  0.000127755
2017-03-21 15:21:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122232, -0.000005444,  0.000127755,  0.000127103, 617.147791992, S, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000127103,  0.000127755
2017-03-21 15:21:34.703309, slv, 42010afffe8a0002(unknown)/1,  0.000122132, -0.000005444,  0.000101887,  0.000127103, 611.703791992, D, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000127103,  0.000101887
2017-03-21 15:21:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122132, -0.000012477,  0.000101887,  0.000092307, 611.703791992, S, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000092307,  0.000101887
2017-03-21 15:21:35.908315, slv, 42010afffe8a0002(unknown)/1,  0.000122132, -0.000009122,  0.000101887,  0.000133712, 599.226791992, S, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000133712,  0.000101887
2017-03-21 15:21:36.100652, slv, 42010afffe8a0002(unknown)/1,  0.000122111, -0.000009122,  0.000120482,  0.000133712, 590.104791992, D, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000133712,  0.000120482
2017-03-21 15:21:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122111, -0.000000099,  0.000120482,  0.000110332, 590.104791992, S, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000110332,  0.000120482
2017-03-21 15:21:37.212976, slv, 42010afffe8a0002(unknown)/1,  0.000122069, -0.000000099,  0.000113218,  0.000110332, 590.005791992, D, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000110332,  0.000113218
2017-03-21 15:21:37.531929, slv, 42010afffe8a0002(unknown)/1,  0.000121920, -0.000000099,  0.000116131,  0.000110332, 590.005791992, D, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000110332,  0.000116131
2017-03-21 15:21:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121920,  0.000018495,  0.000116131,  0.000170688, 590.005791992, S, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000170688,  0.000116131
2017-03-21 15:21:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121920,  0.000012351,  0.000116131,  0.000097854, 608.500791992, S, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000097854,  0.000116131
2017-03-21 15:21:38.961193, slv, 42010afffe8a0002(unknown)/1,  0.000121705,  0.000012351,  0.000108261,  0.000097854, 620.851791992, D, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000097854,  0.000108261
2017-03-21 15:21:39.001189, slv, 42010afffe8a0002(unknown)/1,  0.000121435,  0.000012351,  0.000113667,  0.000097854, 620.851791992, D, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000097854,  0.000113667
2017-03-21 15:21:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121435, -0.000010028,  0.000113667,  0.000125445, 620.851791992, S, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000125445,  0.000113667
2017-03-21 15:21:40.552500, slv, 42010afffe8a0002(unknown)/1,  0.000121292, -0.000010028,  0.000112127,  0.000125445, 610.823791992, D, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000125445,  0.000112127
2017-03-21 15:21:40.908641, slv, 42010afffe8a0002(unknown)/1,  0.000121292, -0.000001549,  0.000112127,  0.000114184, 610.823791992, S, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000114184,  0.000112127
2017-03-21 15:21:41.319226, slv, 42010afffe8a0002(unknown)/1,  0.000121231, -0.000001549,  0.000117883,  0.000114184, 609.274791992, D, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000114184,  0.000117883
2017-03-21 15:21:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121231,  0.000011197,  0.000117883,  0.000150733, 609.274791992, S, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000150733,  0.000117883
2017-03-21 15:21:42.603897, slv, 42010afffe8a0002(unknown)/1,  0.000121204,  0.000011197,  0.000095251,  0.000150733, 620.471791992, D, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000150733,  0.000095251
2017-03-21 15:21:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121204,  0.000005521,  0.000095251,  0.000102744, 620.471791992, S, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000102744,  0.000095251
2017-03-21 15:21:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121204,  0.000002308,  0.000095251,  0.000144281, 625.992791992, S, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000144281,  0.000095251
2017-03-21 15:21:44.389119, slv, 42010afffe8a0002(unknown)/1,  0.000121314,  0.000002308,  0.000122601,  0.000144281, 628.300791992, D, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000144281,  0.000122601
2017-03-21 15:21:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121314,  0.000015646,  0.000122601,  0.000129530, 628.300791992, S, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000129530,  0.000122601
2017-03-21 15:21:45.908535, slv, 42010afffe8a0002(unknown)/1,  0.000121314,  0.000012298,  0.000122601,  0.000137694, 643.946791992, S, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000137694,  0.000122601
2017-03-21 15:21:46.179861, slv, 42010afffe8a0002(unknown)/1,  0.000121522,  0.000012298,  0.000133962,  0.000137694, 656.244791992, D, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000137694,  0.000133962
2017-03-21 15:21:46.470870, slv, 42010afffe8a0002(unknown)/1,  0.000121682,  0.000012298,  0.000117780,  0.000137694, 656.244791992, D, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000137694,  0.000117780
2017-03-21 15:21:46.849775, slv, 42010afffe8a0002(unknown)/1,  0.000121673,  0.000012298,  0.000091306,  0.000137694, 656.244791992, D, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000137694,  0.000091306
2017-03-21 15:21:46.889810, slv, 42010afffe8a0002(unknown)/1,  0.000121790,  0.000012298,  0.000150059,  0.000137694, 656.244791992, D, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000137694,  0.000150059
2017-03-21 15:21:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121790, -0.000012414,  0.000150059,  0.000080582, 656.244791992, S, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000080582,  0.000150059
2017-03-21 15:21:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121790, -0.000019824,  0.000150059,  0.000123350, 643.830791992, S, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000123350,  0.000150059
2017-03-21 15:21:48.369605, slv, 42010afffe8a0002(unknown)/1,  0.000122017, -0.000019824,  0.000134118,  0.000123350, 624.006791992, D, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000123350,  0.000134118
2017-03-21 15:21:48.907526, slv, 42010afffe8a0002(unknown)/1,  0.000122017,  0.000090753,  0.000134118,  0.000301963, 624.006791992, S, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000301963,  0.000134118
2017-03-21 15:21:49.859628, slv, 42010afffe8a0002(unknown)/1,  0.000122880,  0.000090753,  0.000149442,  0.000301963, 714.759791992, D, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000301963,  0.000149442
2017-03-21 15:21:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122880,  0.000095485,  0.000149442,  0.000133904, 714.759791992, S, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000133904,  0.000149442
2017-03-21 15:21:50.115644, slv, 42010afffe8a0002(unknown)/1,  0.000123776,  0.000095485,  0.000135543,  0.000133904, 810.244791992, D, 0.000123294, 595, -0.000003251, 15099, 637, 62,  0.000133904,  0.000135543
2017-03-21 15:21:50.908131, slv, 42010afffe8a0002(unknown)/1,  0.000123776, -0.000015131,  0.000135543,  0.000082490, 810.244791992, S, 0.000122174, 678, 0.000008999, 31742, 627, 54,  0.000082490,  0.000135543
2017-03-21 15:21:51.604894, slv, 42010afffe8a0002(unknown)/1,  0.000123701, -0.000015131,  0.000124039,  0.000082490, 795.113791992, D, 0.000122174, 678, 0.000008999, 31742, 627, 54,  0.000082490,  0.000124039
2017-03-21 15:21:51.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123701, -0.000032479,  0.000124039,  0.000100029, 795.113791992, S, 0.000122174, 678, 0.000008999, 31742, 627, 54,  0.000100029,  0.000124039
2017-03-21 15:21:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123701, -0.000021037,  0.000124039,  0.000105299, 762.634791992, S, 0.000122174, 678, 0.000008999, 31742, 627, 54,  0.000105299,  0.000124039
2017-03-21 15:21:53.422812, slv, 42010afffe8a0002(unknown)/1,  0.000123492, -0.000021037,  0.000129398,  0.000105299, 741.597791992, D, 0.000122174, 678, 0.000008999, 31742, 627, 54,  0.000105299,  0.000129398
2017-03-21 15:21:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123492, -0.000015159,  0.000129398,  0.000111575, 741.597791992, S, 0.000122174, 678, 0.000008999, 31742, 627, 54,  0.000111575,  0.000129398
2017-03-21 15:21:54.907327, slv, 42010afffe8a0002(unknown)/1,  0.000123492, -0.000023597,  0.000129398,  0.000088214, 726.438791992, S, 0.000122174, 678, 0.000008999, 31742, 627, 54,  0.000088214,  0.000129398
2017-03-21 15:21:55.265853, slv, 42010afffe8a0002(unknown)/1,  0.000123314, -0.000023597,  0.000125562,  0.000088214, 702.841791992, D, 0.000122174, 678, 0.000008999, 31742, 627, 54,  0.000088214,  0.000125562
2017-03-21 15:21:55.908209, slv, 42010afffe8a0002(unknown)/1,  0.000123314, -0.000022071,  0.000125562,  0.000114450, 702.841791992, S, 0.000122174, 678, 0.000008999, 31742, 627, 54,  0.000114450,  0.000125562
2017-03-21 15:21:56.650471, slv, 42010afffe8a0002(unknown)/1,  0.000123106, -0.000022071,  0.000111753,  0.000114450, 680.770791992, D, 0.000122174, 678, 0.000008999, 31742, 627, 54,  0.000114450,  0.000111753
2017-03-21 15:21:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123106, -0.000010351,  0.000111753,  0.000111267, 680.770791992, S, 0.000122174, 678, 0.000008999, 31742, 627, 54,  0.000111267,  0.000111753
2017-03-21 15:21:57.665481, slv, 42010afffe8a0002(unknown)/1,  0.000122923, -0.000010351,  0.000108122,  0.000111267, 670.419791992, D, 0.000122174, 678, 0.000008999, 31742, 627, 54,  0.000111267,  0.000108122
2017-03-21 15:21:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122923, -0.000016019,  0.000108122,  0.000102722, 670.419791992, S, 0.000122174, 678, 0.000008999, 31742, 627, 54,  0.000102722,  0.000108122
2017-03-21 15:21:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122923, -0.000019799,  0.000108122,  0.000103525, 654.400791992, S, 0.000122174, 678, 0.000008999, 31742, 627, 54,  0.000103525,  0.000108122
2017-03-21 15:21:59.205586, slv, 42010afffe8a0002(unknown)/1,  0.000122764, -0.000019799,  0.000128113,  0.000103525, 634.601791992, D, 0.000122174, 678, 0.000008999, 31742, 627, 54,  0.000103525,  0.000128113
2017-03-21 15:21:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122764,  0.000000262,  0.000128113,  0.000142687, 634.601791992, S, 0.000122174, 678, 0.000008999, 31742, 627, 54,  0.000142687,  0.000128113
2017-03-21 15:22:00.459834, slv, 42010afffe8a0002(unknown)/1,  0.000122734,  0.000000262,  0.000108977,  0.000142687, 634.863791992, D, 0.000122174, 678, 0.000008999, 31742, 627, 54,  0.000142687,  0.000108977
2017-03-21 15:22:00.908285, slv, 42010afffe8a0002(unknown)/1,  0.000122734, -0.000009049,  0.000108977,  0.000084713, 634.863791992, S, 0.000122174, 678, 0.000008999, 31742, 627, 54,  0.000084713,  0.000108977
2017-03-21 15:22:01.247546, slv, 42010afffe8a0002(unknown)/1,  0.000122694, -0.000009049,  0.000144282,  0.000084713, 625.814791992, D, 0.000122174, 678, 0.000008999, 31742, 627, 54,  0.000084713,  0.000144282
2017-03-21 15:22:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122694, -0.000018847,  0.000144282,  0.000123020, 625.814791992, S, 0.000122174, 678, 0.000008999, 31742, 627, 54,  0.000123020,  0.000144282
2017-03-21 15:22:02.144713, slv, 42010afffe8a0002(unknown)/1,  0.000122756, -0.000018847,  0.000154637,  0.000123020, 606.967791992, D, 0.000122174, 678, 0.000008999, 31742, 627, 54,  0.000123020,  0.000154637
2017-03-21 15:22:02.728060, slv, 42010afffe8a0002(unknown)/1,  0.000122843, -0.000018847,  0.000112575,  0.000123020, 606.967791992, D, 0.000122174, 678, 0.000008999, 31742, 627, 54,  0.000123020,  0.000112575
2017-03-21 15:22:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122843, -0.000014863,  0.000112575,  0.000092791, 606.967791992, S, 0.000122174, 678, 0.000008999, 31742, 627, 54,  0.000092791,  0.000112575
2017-03-21 15:22:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122843, -0.000008774,  0.000112575,  0.000135348, 592.104791992, S, 0.000122174, 678, 0.000008999, 31742, 627, 54,  0.000135348,  0.000112575
2017-03-21 15:22:03.978497, slv, 42010afffe8a0002(unknown)/1,  0.000122888, -0.000008774,  0.000131911,  0.000135348, 583.330791992, D, 0.000122174, 678, 0.000008999, 31742, 627, 54,  0.000135348,  0.000131911
2017-03-21 15:22:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122888,  0.000001856,  0.000131911,  0.000114095, 583.330791992, S, 0.000122174, 678, 0.000008999, 31742, 627, 54,  0.000114095,  0.000131911
2017-03-21 15:22:05.066742, slv, 42010afffe8a0002(unknown)/1,  0.000122924,  0.000001856,  0.000119478,  0.000114095, 585.186791992, D, 0.000122174, 678, 0.000008999, 31742, 627, 54,  0.000114095,  0.000119478
2017-03-21 15:22:05.590998, slv, 42010afffe8a0002(unknown)/1,  0.000122877,  0.000001856,  0.000132052,  0.000114095, 585.186791992, D, 0.000122174, 678, 0.000008999, 31742, 627, 54,  0.000114095,  0.000132052
2017-03-21 15:22:05.908298, slv, 42010afffe8a0002(unknown)/1,  0.000122877,  0.000001971,  0.000132052,  0.000135611, 585.186791992, S, 0.000122174, 678, 0.000008999, 31742, 627, 54,  0.000135611,  0.000132052
2017-03-21 15:22:06.238859, slv, 42010afffe8a0002(unknown)/1,  0.000122856,  0.000001971,  0.000104388,  0.000135611, 587.157791992, D, 0.000122174, 678, 0.000008999, 31742, 627, 54,  0.000135611,  0.000104388
2017-03-21 15:22:06.907306, slv, 42010afffe8a0002(unknown)/1,  0.000122856, -0.000022178,  0.000104388,  0.000065766, 587.157791992, S, 0.000122174, 678, 0.000008999, 31742, 627, 54,  0.000065766,  0.000104388
2017-03-21 15:22:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122856, -0.000029020,  0.000104388,  0.000121905, 564.979791992, S, 0.000122174, 678, 0.000008999, 31742, 627, 54,  0.000121905,  0.000104388
2017-03-21 15:22:08.190992, slv, 42010afffe8a0002(unknown)/1,  0.000122753, -0.000029020,  0.000103146,  0.000121905, 535.959791992, D, 0.000122174, 678, 0.000008999, 31742, 627, 54,  0.000121905,  0.000103146
2017-03-21 15:22:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122753, -0.000010274,  0.000103146,  0.000103155, 535.959791992, S, 0.000122174, 678, 0.000008999, 31742, 627, 54,  0.000103155,  0.000103146
2017-03-21 15:22:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122753, -0.000010949,  0.000103146,  0.000120452, 525.685791992, S, 0.000122174, 678, 0.000008999, 31742, 627, 54,  0.000120452,  0.000103146
2017-03-21 15:22:10.112437, slv, 42010afffe8a0002(unknown)/1,  0.000122652, -0.000010949,  0.000119658,  0.000120452, 514.736791992, D, 0.000122174, 678, 0.000008999, 31742, 627, 54,  0.000120452,  0.000119658
2017-03-21 15:22:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122652, -0.000002472,  0.000119658,  0.000120007, 514.736791992, S, 0.000122174, 678, 0.000008999, 31742, 627, 54,  0.000120007,  0.000119658
2017-03-21 15:22:11.872479, slv, 42010afffe8a0002(unknown)/1,  0.000122529, -0.000002472,  0.000099125,  0.000120007, 512.264791992, D, 0.000122174, 678, 0.000008999, 31742, 627, 54,  0.000120007,  0.000099125
2017-03-21 15:22:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122529,  0.000018010,  0.000099125,  0.000161193, 512.264791992, S, 0.000122174, 678, 0.000008999, 31742, 627, 54,  0.000161193,  0.000099125
2017-03-21 15:22:12.143471, slv, 42010afffe8a0002(unknown)/1,  0.000122526,  0.000018010,  0.000109015,  0.000161193, 530.274791992, D, 0.000122174, 678, 0.000008999, 31742, 627, 54,  0.000161193,  0.000109015
2017-03-21 15:22:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122526,  0.000010331,  0.000109015,  0.000104523, 530.274791992, S, 0.000122174, 678, 0.000008999, 31742, 627, 54,  0.000104523,  0.000109015
2017-03-21 15:22:13.494030, slv, 42010afffe8a0002(unknown)/1,  0.000122417,  0.000010331,  0.000087578,  0.000104523, 540.605791992, D, 0.000122174, 678, 0.000008999, 31742, 627, 54,  0.000104523,  0.000087578
2017-03-21 15:22:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122417, -0.000013464,  0.000087578,  0.000113490, 540.605791992, S, 0.000122174, 678, 0.000008999, 31742, 627, 54,  0.000113490,  0.000087578
2017-03-21 15:22:14.907476, slv, 42010afffe8a0002(unknown)/1,  0.000122417,  0.000027507,  0.000087578,  0.000186358, 527.141791992, S, 0.000122174, 678, 0.000008999, 31742, 627, 54,  0.000186358,  0.000087578
2017-03-21 15:22:15.293968, slv, 42010afffe8a0002(unknown)/1,  0.000122361,  0.000027507,  0.000096845,  0.000186358, 554.648791992, D, 0.000122174, 678, 0.000008999, 31742, 627, 54,  0.000186358,  0.000096845
2017-03-21 15:22:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122361,  0.000038318,  0.000096845,  0.000135057, 554.648791992, S, 0.000122174, 678, 0.000008999, 31742, 627, 54,  0.000135057,  0.000096845
2017-03-21 15:22:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122361,  0.000005190,  0.000096845,  0.000120044, 592.966791992, S, 0.000122174, 678, 0.000008999, 31742, 627, 54,  0.000120044,  0.000096845
2017-03-21 15:22:17.116045, slv, 42010afffe8a0002(unknown)/1,  0.000122282,  0.000005190,  0.000066078,  0.000120044, 598.156791992, D, 0.000122174, 678, 0.000008999, 31742, 627, 54,  0.000120044,  0.000066078
2017-03-21 15:22:17.233276, slv, 42010afffe8a0002(unknown)/1,  0.000121928,  0.000005190,  0.000092426,  0.000120044, 598.156791992, D, 0.000122174, 678, 0.000008999, 31742, 627, 54,  0.000120044,  0.000092426
2017-03-21 15:22:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121928, -0.000004024,  0.000092426,  0.000116195, 598.156791992, S, 0.000122174, 678, 0.000008999, 31742, 627, 54,  0.000116195,  0.000092426
2017-03-21 15:22:18.317844, slv, 42010afffe8a0002(unknown)/1,  0.000121753, -0.000004024,  0.000114345,  0.000116195, 594.132791992, D, 0.000122174, 678, 0.000008999, 31742, 627, 54,  0.000116195,  0.000114345
2017-03-21 15:22:18.907795, slv, 42010afffe8a0002(unknown)/1,  0.000121753, -0.000017264,  0.000114345,  0.000092956, 594.132791992, S, 0.000122174, 678, 0.000008999, 31742, 627, 54,  0.000092956,  0.000114345
2017-03-21 15:22:19.907474, slv, 42010afffe8a0002(unknown)/1,  0.000121753,  0.000022413,  0.000114345,  0.000195375, 576.868791992, S, 0.000122174, 678, 0.000008999, 31742, 627, 54,  0.000195375,  0.000114345
2017-03-21 15:22:19.925705, slv, 42010afffe8a0002(unknown)/1,  0.000122329,  0.000022413,  0.000208540,  0.000195375, 599.281791992, D, 0.000122174, 678, 0.000008999, 31742, 627, 54,  0.000195375,  0.000208540
2017-03-21 15:22:20.907318, slv, 42010afffe8a0002(unknown)/1,  0.000122329,  0.000016702,  0.000208540,  0.000082111, 599.281791992, S, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000082111,  0.000208540
2017-03-21 15:22:21.832901, slv, 42010afffe8a0002(unknown)/1,  0.000122748,  0.000016702,  0.000110670,  0.000082111, 615.983791992, D, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000082111,  0.000110670
2017-03-21 15:22:21.908428, slv, 42010afffe8a0002(unknown)/1,  0.000122748, -0.000013546,  0.000110670,  0.000135875, 615.983791992, S, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000135875,  0.000110670
2017-03-21 15:22:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122748,  0.000006224,  0.000110670,  0.000122070, 602.437791992, S, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000122070,  0.000110670
2017-03-21 15:22:23.208394, slv, 42010afffe8a0002(unknown)/1,  0.000122603,  0.000006224,  0.000139010,  0.000122070, 608.661791992, D, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000122070,  0.000139010
2017-03-21 15:22:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122603,  0.000002988,  0.000139010,  0.000129258, 608.661791992, S, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000129258,  0.000139010
2017-03-21 15:22:24.907325, slv, 42010afffe8a0002(unknown)/1,  0.000122603, -0.000010875,  0.000139010,  0.000094199, 611.649791992, S, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000094199,  0.000139010
2017-03-21 15:22:25.194390, slv, 42010afffe8a0002(unknown)/1,  0.000122523, -0.000010875,  0.000114534,  0.000094199, 600.774791992, D, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000094199,  0.000114534
2017-03-21 15:22:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122523, -0.000011625,  0.000114534,  0.000127677, 600.774791992, S, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000127677,  0.000114534
2017-03-21 15:22:26.908311, slv, 42010afffe8a0002(unknown)/1,  0.000122523, -0.000007958,  0.000114534,  0.000101452, 589.149791992, S, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000101452,  0.000114534
2017-03-21 15:22:27.142036, slv, 42010afffe8a0002(unknown)/1,  0.000122293, -0.000007958,  0.000121135,  0.000101452, 581.191791992, D, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000101452,  0.000121135
2017-03-21 15:22:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122293, -0.000003340,  0.000121135,  0.000136683, 581.191791992, S, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000136683,  0.000121135
2017-03-21 15:22:27.997189, slv, 42010afffe8a0002(unknown)/1,  0.000122325, -0.000003340,  0.000138166,  0.000136683, 577.851791992, D, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000136683,  0.000138166
2017-03-21 15:22:28.907470, slv, 42010afffe8a0002(unknown)/1,  0.000122325, -0.000006699,  0.000138166,  0.000094536, 577.851791992, S, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000094536,  0.000138166
2017-03-21 15:22:29.473077, slv, 42010afffe8a0002(unknown)/1,  0.000122295, -0.000006699,  0.000112110,  0.000094536, 571.152791992, D, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000094536,  0.000112110
2017-03-21 15:22:29.676667, slv, 42010afffe8a0002(unknown)/1,  0.000122045, -0.000006699,  0.000124056,  0.000094536, 571.152791992, D, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000094536,  0.000124056
2017-03-21 15:22:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122045,  0.000014893,  0.000124056,  0.000179619, 571.152791992, S, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000179619,  0.000124056
2017-03-21 15:22:30.020940, slv, 42010afffe8a0002(unknown)/1,  0.000122142,  0.000014893,  0.000114769,  0.000179619, 586.045791992, D, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000179619,  0.000114769
2017-03-21 15:22:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122142,  0.000016301,  0.000114769,  0.000097170, 586.045791992, S, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000097170,  0.000114769
2017-03-21 15:22:31.314731, slv, 42010afffe8a0002(unknown)/1,  0.000122245,  0.000016301,  0.000123258,  0.000097170, 602.346791992, D, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000097170,  0.000123258
2017-03-21 15:22:31.361128, slv, 42010afffe8a0002(unknown)/1,  0.000122071,  0.000016301,  0.000126759,  0.000097170, 602.346791992, D, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000097170,  0.000126759
2017-03-21 15:22:31.908394, slv, 42010afffe8a0002(unknown)/1,  0.000122071,  0.000001657,  0.000126759,  0.000150357, 602.346791992, S, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000150357,  0.000126759
2017-03-21 15:22:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122071,  0.000007684,  0.000126759,  0.000109152, 604.003791992, S, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000109152,  0.000126759
2017-03-21 15:22:33.089842, slv, 42010afffe8a0002(unknown)/1,  0.000121927,  0.000007684,  0.000118412,  0.000109152, 611.687791992, D, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000109152,  0.000118412
2017-03-21 15:22:33.399864, slv, 42010afffe8a0002(unknown)/1,  0.000121761,  0.000007684,  0.000108370,  0.000109152, 611.687791992, D, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000109152,  0.000108370
2017-03-21 15:22:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121761, -0.000006830,  0.000108370,  0.000121019, 611.687791992, S, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000121019,  0.000108370
2017-03-21 15:22:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121761, -0.000017272,  0.000108370,  0.000087958, 604.857791992, S, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000087958,  0.000108370
2017-03-21 15:22:34.984913, slv, 42010afffe8a0002(unknown)/1,  0.000121576, -0.000017272,  0.000134208,  0.000087958, 587.585791992, D, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000087958,  0.000134208
2017-03-21 15:22:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121576, -0.000005413,  0.000134208,  0.000144553, 587.585791992, S, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000144553,  0.000134208
2017-03-21 15:22:35.967662, slv, 42010afffe8a0002(unknown)/1,  0.000121440, -0.000005413,  0.000084790,  0.000144553, 582.172791992, D, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000144553,  0.000084790
2017-03-21 15:22:36.908273, slv, 42010afffe8a0002(unknown)/1,  0.000121440, -0.000005632,  0.000084790,  0.000087200, 582.172791992, S, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000087200,  0.000084790
2017-03-21 15:22:37.063872, slv, 42010afffe8a0002(unknown)/1,  0.000121241, -0.000005632,  0.000118387,  0.000087200, 576.540791992, D, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000087200,  0.000118387
2017-03-21 15:22:37.547335, slv, 42010afffe8a0002(unknown)/1,  0.000120914, -0.000005632,  0.000108500,  0.000087200, 576.540791992, D, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000087200,  0.000108500
2017-03-21 15:22:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120914, -0.000006318,  0.000108500,  0.000142518, 576.540791992, S, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000142518,  0.000108500
2017-03-21 15:22:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120914,  0.000014949,  0.000108500,  0.000129209, 570.222791992, S, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000129209,  0.000108500
2017-03-21 15:22:39.113429, slv, 42010afffe8a0002(unknown)/1,  0.000120699,  0.000014949,  0.000103776,  0.000129209, 585.171791992, D, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000129209,  0.000103776
2017-03-21 15:22:39.459907, slv, 42010afffe8a0002(unknown)/1,  0.000120650,  0.000014949,  0.000108120,  0.000129209, 585.171791992, D, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000129209,  0.000108120
2017-03-21 15:22:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120650,  0.000027969,  0.000108120,  0.000168295, 585.171791992, S, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000168295,  0.000108120
2017-03-21 15:22:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120650,  0.000014528,  0.000108120,  0.000102062, 613.140791992, S, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000102062,  0.000108120
2017-03-21 15:22:41.031471, slv, 42010afffe8a0002(unknown)/1,  0.000120560,  0.000014528,  0.000120282,  0.000102062, 627.668791992, D, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000102062,  0.000120282
2017-03-21 15:22:41.121768, slv, 42010afffe8a0002(unknown)/1,  0.000120379,  0.000014528,  0.000111605,  0.000102062, 627.668791992, D, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000102062,  0.000111605
2017-03-21 15:22:41.908415, slv, 42010afffe8a0002(unknown)/1,  0.000120379, -0.000011071,  0.000111605,  0.000116825, 627.668791992, S, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000116825,  0.000111605
2017-03-21 15:22:42.115996, slv, 42010afffe8a0002(unknown)/1,  0.000120251, -0.000011071,  0.000118229,  0.000116825, 616.597791992, D, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000116825,  0.000118229
2017-03-21 15:22:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120251, -0.000019514,  0.000118229,  0.000084777, 616.597791992, S, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000084777,  0.000118229
2017-03-21 15:22:43.639586, slv, 42010afffe8a0002(unknown)/1,  0.000120147, -0.000019514,  0.000134598,  0.000084777, 597.083791992, D, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000084777,  0.000134598
2017-03-21 15:22:43.651094, slv, 42010afffe8a0002(unknown)/1,  0.000119848, -0.000019514,  0.000099831,  0.000084777, 597.083791992, D, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000084777,  0.000099831
2017-03-21 15:22:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119848, -0.000013771,  0.000099831,  0.000127780, 597.083791992, S, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000127780,  0.000099831
2017-03-21 15:22:44.405262, slv, 42010afffe8a0002(unknown)/1,  0.000119594, -0.000013771,  0.000101913,  0.000127780, 583.312791992, D, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000127780,  0.000101913
2017-03-21 15:22:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119594, -0.000002418,  0.000101913,  0.000106825, 583.312791992, S, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000106825,  0.000101913
2017-03-21 15:22:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119594,  0.000000343,  0.000101913,  0.000133049, 580.894791992, S, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000133049,  0.000101913
2017-03-21 15:22:46.199679, slv, 42010afffe8a0002(unknown)/1,  0.000119553,  0.000000343,  0.000105079,  0.000133049, 581.237791992, D, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000133049,  0.000105079
2017-03-21 15:22:46.908360, slv, 42010afffe8a0002(unknown)/1,  0.000119553,  0.000008715,  0.000105079,  0.000123530, 581.237791992, S, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000123530,  0.000105079
2017-03-21 15:22:47.561701, slv, 42010afffe8a0002(unknown)/1,  0.000119492,  0.000008715,  0.000101029,  0.000123530, 589.952791992, D, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000123530,  0.000101029
2017-03-21 15:22:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119492,  0.000003584,  0.000101029,  0.000122684, 589.952791992, S, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000122684,  0.000101029
2017-03-21 15:22:48.115750, slv, 42010afffe8a0002(unknown)/1,  0.000119489,  0.000003584,  0.000129935,  0.000122684, 593.536791992, D, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000122684,  0.000129935
2017-03-21 15:22:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119489, -0.000005171,  0.000129935,  0.000105955, 593.536791992, S, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000105955,  0.000129935
2017-03-21 15:22:49.732074, slv, 42010afffe8a0002(unknown)/1,  0.000119411, -0.000005171,  0.000099531,  0.000105955, 588.365791992, D, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000105955,  0.000099531
2017-03-21 15:22:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119411, -0.000001245,  0.000099531,  0.000130455, 588.365791992, S, 0.000122725, 439, -0.000007032, 16878, 612, 76,  0.000130455,  0.000099531
2017-03-21 15:22:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119411, -0.000004054,  0.000099531,  0.000100259, 587.120791992, S, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000100259,  0.000099531
2017-03-21 15:22:51.211185, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000004054,  0.000103602,  0.000100259, 583.066791992, D, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000100259,  0.000103602
2017-03-21 15:22:51.908379, slv, 42010afffe8a0002(unknown)/1,  0.000119144,  0.000007677,  0.000103602,  0.000153650, 583.066791992, S, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000153650,  0.000103602
2017-03-21 15:22:52.849634, slv, 42010afffe8a0002(unknown)/1,  0.000119077,  0.000007677,  0.000101837,  0.000153650, 590.743791992, D, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000153650,  0.000101837
2017-03-21 15:22:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119077,  0.000009402,  0.000101837,  0.000103374, 590.743791992, S, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000103374,  0.000101837
2017-03-21 15:22:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119077, -0.000005269,  0.000101837,  0.000124242, 600.145791992, S, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000124242,  0.000101837
2017-03-21 15:22:54.073128, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000005269,  0.000096884,  0.000124242, 594.876791992, D, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000124242,  0.000096884
2017-03-21 15:22:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000001041,  0.000096884,  0.000111831, 594.876791992, S, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000111831,  0.000096884
2017-03-21 15:22:55.459920, slv, 42010afffe8a0002(unknown)/1,  0.000119059, -0.000001041,  0.000138407,  0.000111831, 593.835791992, D, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000111831,  0.000138407
2017-03-21 15:22:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119059,  0.000005776,  0.000138407,  0.000137858, 593.835791992, S, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000137858,  0.000138407
2017-03-21 15:22:56.473632, slv, 42010afffe8a0002(unknown)/1,  0.000119322,  0.000005776,  0.000155443,  0.000137858, 599.611791992, D, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000137858,  0.000155443
2017-03-21 15:22:56.908459, slv, 42010afffe8a0002(unknown)/1,  0.000119322,  0.000034396,  0.000155443,  0.000169317, 599.611791992, S, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000169317,  0.000155443
2017-03-21 15:22:57.683069, slv, 42010afffe8a0002(unknown)/1,  0.000119749,  0.000034396,  0.000123901,  0.000169317, 634.007791992, D, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000169317,  0.000123901
2017-03-21 15:22:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119749,  0.000024610,  0.000123901,  0.000118974, 634.007791992, S, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000118974,  0.000123901
2017-03-21 15:22:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119749, -0.000008048,  0.000123901,  0.000104427, 658.617791992, S, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000104427,  0.000123901
2017-03-21 15:22:59.017292, slv, 42010afffe8a0002(unknown)/1,  0.000119910, -0.000008048,  0.000122469,  0.000104427, 650.569791992, D, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000104427,  0.000122469
2017-03-21 15:22:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119910, -0.000008975,  0.000122469,  0.000117281, 650.569791992, S, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000117281,  0.000122469
2017-03-21 15:23:00.886037, slv, 42010afffe8a0002(unknown)/1,  0.000119824, -0.000008975,  0.000113531,  0.000117281, 641.594791992, D, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000117281,  0.000113531
2017-03-21 15:23:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119824, -0.000000528,  0.000113531,  0.000121396, 641.594791992, S, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000121396,  0.000113531
2017-03-21 15:23:01.571282, slv, 42010afffe8a0002(unknown)/1,  0.000119869, -0.000000528,  0.000138664,  0.000121396, 641.066791992, D, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000121396,  0.000138664
2017-03-21 15:23:01.908327, slv, 42010afffe8a0002(unknown)/1,  0.000119869,  0.000001249,  0.000138664,  0.000120795, 641.066791992, S, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000120795,  0.000138664
2017-03-21 15:23:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119869, -0.000007766,  0.000138664,  0.000103411, 642.315791992, S, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000103411,  0.000138664
2017-03-21 15:23:03.108882, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000007766,  0.000120812,  0.000103411, 634.549791992, D, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000103411,  0.000120812
2017-03-21 15:23:03.321715, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000007766,  0.000106891,  0.000103411, 634.549791992, D, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000103411,  0.000106891
2017-03-21 15:23:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000010228,  0.000106891,  0.000115714, 634.549791992, S, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000115714,  0.000106891
2017-03-21 15:23:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000009859,  0.000106891,  0.000103992, 624.321791992, S, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000103992,  0.000106891
2017-03-21 15:23:05.300631, slv, 42010afffe8a0002(unknown)/1,  0.000119594, -0.000009859,  0.000134366,  0.000103992, 614.462791992, D, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000103992,  0.000134366
2017-03-21 15:23:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119594, -0.000010751,  0.000134366,  0.000113811, 614.462791992, S, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000113811,  0.000134366
2017-03-21 15:23:06.884537, slv, 42010afffe8a0002(unknown)/1,  0.000119536, -0.000010751,  0.000111375,  0.000113811, 603.711791992, D, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000113811,  0.000111375
2017-03-21 15:23:06.908403, slv, 42010afffe8a0002(unknown)/1,  0.000119536, -0.000018379,  0.000111375,  0.000088560, 603.711791992, S, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000088560,  0.000111375
2017-03-21 15:23:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119536, -0.000001716,  0.000111375,  0.000147080, 585.332791992, S, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000147080,  0.000111375
2017-03-21 15:23:08.826021, slv, 42010afffe8a0002(unknown)/1,  0.000119572, -0.000001716,  0.000115114,  0.000147080, 583.616791992, D, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000147080,  0.000115114
2017-03-21 15:23:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119572,  0.000003927,  0.000115114,  0.000099881, 583.616791992, S, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000099881,  0.000115114
2017-03-21 15:23:09.113419, slv, 42010afffe8a0002(unknown)/1,  0.000119612,  0.000003927,  0.000126405,  0.000099881, 587.543791992, D, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000099881,  0.000126405
2017-03-21 15:23:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119612, -0.000007901,  0.000126405,  0.000123500, 587.543791992, S, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000123500,  0.000126405
2017-03-21 15:23:10.283615, slv, 42010afffe8a0002(unknown)/1,  0.000119491, -0.000007901,  0.000097800,  0.000123500, 579.642791992, D, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000123500,  0.000097800
2017-03-21 15:23:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119491, -0.000006603,  0.000097800,  0.000102396, 579.642791992, S, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000102396,  0.000097800
2017-03-21 15:23:11.207802, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000006603,  0.000111303,  0.000102396, 573.039791992, D, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000102396,  0.000111303
2017-03-21 15:23:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119323,  0.000000422,  0.000111303,  0.000137262, 573.039791992, S, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000137262,  0.000111303
2017-03-21 15:23:12.591282, slv, 42010afffe8a0002(unknown)/1,  0.000119390,  0.000000422,  0.000143372,  0.000137262, 573.461791992, D, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000137262,  0.000143372
2017-03-21 15:23:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119390,  0.000018097,  0.000143372,  0.000137647, 573.461791992, S, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000137647,  0.000143372
2017-03-21 15:23:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119390,  0.000011834,  0.000143372,  0.000124802, 591.558791992, S, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000124802,  0.000143372
2017-03-21 15:23:14.244816, slv, 42010afffe8a0002(unknown)/1,  0.000119557,  0.000011834,  0.000114773,  0.000124802, 603.392791992, D, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000124802,  0.000114773
2017-03-21 15:23:14.734940, slv, 42010afffe8a0002(unknown)/1,  0.000119483,  0.000011834,  0.000094890,  0.000124802, 603.392791992, D, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000124802,  0.000094890
2017-03-21 15:23:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119483, -0.000007722,  0.000094890,  0.000098626, 603.392791992, S, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000098626,  0.000094890
2017-03-21 15:23:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119483, -0.000005296,  0.000094890,  0.000129747, 595.670791992, S, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000129747,  0.000094890
2017-03-21 15:23:16.464797, slv, 42010afffe8a0002(unknown)/1,  0.000119518, -0.000005296,  0.000137417,  0.000129747, 590.374791992, D, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000129747,  0.000137417
2017-03-21 15:23:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119518, -0.000010128,  0.000137417,  0.000088997, 590.374791992, S, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000088997,  0.000137417
2017-03-21 15:23:17.689799, slv, 42010afffe8a0002(unknown)/1,  0.000119480, -0.000010128,  0.000112250,  0.000088997, 580.246791992, D, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000088997,  0.000112250
2017-03-21 15:23:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119480, -0.000017437,  0.000112250,  0.000115126, 580.246791992, S, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000115126,  0.000112250
2017-03-21 15:23:18.270162, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000017437,  0.000108382,  0.000115126, 562.809791992, D, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000115126,  0.000108382
2017-03-21 15:23:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000008840,  0.000108382,  0.000105946, 562.809791992, S, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000105946,  0.000108382
2017-03-21 15:23:18.994036, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000008840,  0.000111504,  0.000105946, 553.969791992, D, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000105946,  0.000111504
2017-03-21 15:23:19.742539, slv, 42010afffe8a0002(unknown)/1,  0.000119046, -0.000008840,  0.000131323,  0.000105946, 553.969791992, D, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000105946,  0.000131323
2017-03-21 15:23:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119046, -0.000002870,  0.000131323,  0.000126632, 553.969791992, S, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000126632,  0.000131323
2017-03-21 15:23:20.334294, slv, 42010afffe8a0002(unknown)/1,  0.000118992, -0.000002870,  0.000098362,  0.000126632, 551.099791992, D, 0.000121151, 1124, -0.000000405, 11606, 594, 15,  0.000126632,  0.000098362
2017-03-21 15:23:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118992,  0.000029507,  0.000098362,  0.000170420, 551.099791992, S, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000170420,  0.000098362
2017-03-21 15:23:21.812244, slv, 42010afffe8a0002(unknown)/1,  0.000119072,  0.000029507,  0.000101114,  0.000170420, 580.606791992, D, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000170420,  0.000101114
2017-03-21 15:23:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119072,  0.000033253,  0.000101114,  0.000134150, 580.606791992, S, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000134150,  0.000101114
2017-03-21 15:23:22.354936, slv, 42010afffe8a0002(unknown)/1,  0.000119182,  0.000033253,  0.000098752,  0.000134150, 613.859791992, D, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000134150,  0.000098752
2017-03-21 15:23:22.908440, slv, 42010afffe8a0002(unknown)/1,  0.000119182,  0.000006294,  0.000098752,  0.000116691, 613.859791992, S, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000116691,  0.000098752
2017-03-21 15:23:23.907305, slv, 42010afffe8a0002(unknown)/1,  0.000119182, -0.000010553,  0.000098752,  0.000100565, 620.153791992, S, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000100565,  0.000098752
2017-03-21 15:23:24.308645, slv, 42010afffe8a0002(unknown)/1,  0.000119044, -0.000010553,  0.000107981,  0.000100565, 609.600791992, D, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000100565,  0.000107981
2017-03-21 15:23:24.340460, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000010553,  0.000098275,  0.000100565, 609.600791992, D, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000100565,  0.000098275
2017-03-21 15:23:24.499486, slv, 42010afffe8a0002(unknown)/1,  0.000118483, -0.000010553,  0.000100917,  0.000100565, 609.600791992, D, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000100565,  0.000100917
2017-03-21 15:23:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118483, -0.000020845,  0.000100917,  0.000095408, 609.600791992, S, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000095408,  0.000100917
2017-03-21 15:23:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118483, -0.000004529,  0.000100917,  0.000132500, 588.755791992, S, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000132500,  0.000100917
2017-03-21 15:23:25.932164, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000004529,  0.000156172,  0.000132500, 584.226791992, D, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000132500,  0.000156172
2017-03-21 15:23:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000005217,  0.000156172,  0.000094096, 584.226791992, S, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000094096,  0.000156172
2017-03-21 15:23:27.602222, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000005217,  0.000097615,  0.000094096, 579.009791992, D, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000094096,  0.000097615
2017-03-21 15:23:27.908265, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000008171,  0.000097615,  0.000126679, 579.009791992, S, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000126679,  0.000097615
2017-03-21 15:23:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118570,  0.000006209,  0.000097615,  0.000122880, 570.838791992, S, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000122880,  0.000097615
2017-03-21 15:23:28.984693, slv, 42010afffe8a0002(unknown)/1,  0.000118323,  0.000006209,  0.000096549,  0.000122880, 577.047791992, D, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000122880,  0.000096549
2017-03-21 15:23:29.803897, slv, 42010afffe8a0002(unknown)/1,  0.000118205,  0.000006209,  0.000100865,  0.000122880, 577.047791992, D, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000122880,  0.000100865
2017-03-21 15:23:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118205,  0.000019719,  0.000100865,  0.000153334, 577.047791992, S, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000153334,  0.000100865
2017-03-21 15:23:30.487639, slv, 42010afffe8a0002(unknown)/1,  0.000118224,  0.000019719,  0.000100583,  0.000153334, 596.766791992, D, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000153334,  0.000100583
2017-03-21 15:23:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118224,  0.000011747,  0.000100583,  0.000106589, 596.766791992, S, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000106589,  0.000100583
2017-03-21 15:23:31.079324, slv, 42010afffe8a0002(unknown)/1,  0.000118238,  0.000011747,  0.000116047,  0.000106589, 608.513791992, D, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000106589,  0.000116047
2017-03-21 15:23:31.232707, slv, 42010afffe8a0002(unknown)/1,  0.000118035,  0.000011747,  0.000091665,  0.000106589, 608.513791992, D, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000106589,  0.000091665
2017-03-21 15:23:31.785081, slv, 42010afffe8a0002(unknown)/1,  0.000117792,  0.000011747,  0.000105067,  0.000106589, 608.513791992, D, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000106589,  0.000105067
2017-03-21 15:23:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117792,  0.000000340,  0.000105067,  0.000130106, 608.513791992, S, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000130106,  0.000105067
2017-03-21 15:23:32.908339, slv, 42010afffe8a0002(unknown)/1,  0.000117792, -0.000004543,  0.000105067,  0.000096391, 608.853791992, S, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000096391,  0.000105067
2017-03-21 15:23:33.061803, slv, 42010afffe8a0002(unknown)/1,  0.000117579, -0.000004543,  0.000108525,  0.000096391, 604.310791992, D, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000096391,  0.000108525
2017-03-21 15:23:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117579,  0.000009503,  0.000108525,  0.000157986, 604.310791992, S, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000157986,  0.000108525
2017-03-21 15:23:34.752711, slv, 42010afffe8a0002(unknown)/1,  0.000117748,  0.000009503,  0.000150677,  0.000157986, 613.813791992, D, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000157986,  0.000150677
2017-03-21 15:23:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117748,  0.000009054,  0.000150677,  0.000095449, 613.813791992, S, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000095449,  0.000150677
2017-03-21 15:23:35.517846, slv, 42010afffe8a0002(unknown)/1,  0.000117909,  0.000009054,  0.000108062,  0.000095449, 622.867791992, D, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000095449,  0.000108062
2017-03-21 15:23:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117909, -0.000007809,  0.000108062,  0.000124590, 622.867791992, S, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000124590,  0.000108062
2017-03-21 15:23:36.773354, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000007809,  0.000111144,  0.000124590, 615.058791992, D, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000124590,  0.000111144
2017-03-21 15:23:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000013549,  0.000111144,  0.000084003, 615.058791992, S, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000084003,  0.000111144
2017-03-21 15:23:37.908481, slv, 42010afffe8a0002(unknown)/1,  0.000117782,  0.000000596,  0.000111144,  0.000152752, 601.509791992, S, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000152752,  0.000111144
2017-03-21 15:23:38.048039, slv, 42010afffe8a0002(unknown)/1,  0.000117899,  0.000000596,  0.000112573,  0.000152752, 602.105791992, D, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000152752,  0.000112573
2017-03-21 15:23:38.754514, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000000596,  0.000104268,  0.000152752, 602.105791992, D, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000152752,  0.000104268
2017-03-21 15:23:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000009318,  0.000104268,  0.000101762, 602.105791992, S, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000101762,  0.000104268
2017-03-21 15:23:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000000571,  0.000104268,  0.000133290, 611.423791992, S, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000133290,  0.000104268
2017-03-21 15:23:40.297207, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000000571,  0.000108404,  0.000133290, 610.852791992, D, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000133290,  0.000108404
2017-03-21 15:23:40.742005, slv, 42010afffe8a0002(unknown)/1,  0.000118219, -0.000000571,  0.000102628,  0.000133290, 610.852791992, D, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000133290,  0.000102628
2017-03-21 15:23:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118219,  0.000009314,  0.000102628,  0.000121656, 610.852791992, S, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000121656,  0.000102628
2017-03-21 15:23:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118219,  0.000002642,  0.000102628,  0.000120068, 620.166791992, S, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000120068,  0.000102628
2017-03-21 15:23:42.372527, slv, 42010afffe8a0002(unknown)/1,  0.000118236,  0.000002642,  0.000121317,  0.000120068, 622.808791992, D, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000120068,  0.000121317
2017-03-21 15:23:42.908345, slv, 42010afffe8a0002(unknown)/1,  0.000118236, -0.000007525,  0.000121317,  0.000101337, 622.808791992, S, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000101337,  0.000121317
2017-03-21 15:23:43.298596, slv, 42010afffe8a0002(unknown)/1,  0.000118139, -0.000007525,  0.000105371,  0.000101337, 615.283791992, D, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000101337,  0.000105371
2017-03-21 15:23:43.396966, slv, 42010afffe8a0002(unknown)/1,  0.000118056, -0.000007525,  0.000143177,  0.000101337, 615.283791992, D, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000101337,  0.000143177
2017-03-21 15:23:43.517433, slv, 42010afffe8a0002(unknown)/1,  0.000117922, -0.000007525,  0.000092114,  0.000101337, 615.283791992, D, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000101337,  0.000092114
2017-03-21 15:23:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117922, -0.000003716,  0.000092114,  0.000127389, 615.283791992, S, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000127389,  0.000092114
2017-03-21 15:23:44.173311, slv, 42010afffe8a0002(unknown)/1,  0.000117900, -0.000003716,  0.000145214,  0.000127389, 611.567791992, D, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000127389,  0.000145214
2017-03-21 15:23:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117900,  0.000003624,  0.000145214,  0.000115681, 611.567791992, S, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000115681,  0.000145214
2017-03-21 15:23:45.496377, slv, 42010afffe8a0002(unknown)/1,  0.000117968,  0.000003624,  0.000100696,  0.000115681, 615.191791992, D, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000115681,  0.000100696
2017-03-21 15:23:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000000292,  0.000100696,  0.000119603, 615.191791992, S, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000119603,  0.000100696
2017-03-21 15:23:46.197183, slv, 42010afffe8a0002(unknown)/1,  0.000117926, -0.000000292,  0.000125230,  0.000119603, 614.899791992, D, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000119603,  0.000125230
2017-03-21 15:23:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117926, -0.000000558,  0.000125230,  0.000115175, 614.899791992, S, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000115175,  0.000125230
2017-03-21 15:23:47.576628, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000000558,  0.000104901,  0.000115175, 614.341791992, D, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000115175,  0.000104901
2017-03-21 15:23:47.648147, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000000558,  0.000091760,  0.000115175, 614.341791992, D, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000115175,  0.000091760
2017-03-21 15:23:47.908412, slv, 42010afffe8a0002(unknown)/1,  0.000117725,  0.000023694,  0.000091760,  0.000167864, 614.341791992, S, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000167864,  0.000091760
2017-03-21 15:23:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117725,  0.000022250,  0.000091760,  0.000112086, 638.035791992, S, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000112086,  0.000091760
2017-03-21 15:23:48.940542, slv, 42010afffe8a0002(unknown)/1,  0.000117582,  0.000022250,  0.000115172,  0.000112086, 660.285791992, D, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000112086,  0.000115172
2017-03-21 15:23:49.797892, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000022250,  0.000119081,  0.000112086, 660.285791992, D, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000112086,  0.000119081
2017-03-21 15:23:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000003422,  0.000119081,  0.000130019, 660.285791992, S, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000130019,  0.000119081
2017-03-21 15:23:50.412043, slv, 42010afffe8a0002(unknown)/1,  0.000117574,  0.000003422,  0.000118754,  0.000130019, 663.707791992, D, 0.000119447, 285, -0.000001201, 11755, 601, 29,  0.000130019,  0.000118754
2017-03-21 15:23:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000001704,  0.000118754,  0.000101683, 663.707791992, S, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000101683,  0.000118754
2017-03-21 15:23:51.658009, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000001704,  0.000101897,  0.000101683, 662.003791992, D, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000101683,  0.000101897
2017-03-21 15:23:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000009233,  0.000101897,  0.000114927, 662.003791992, S, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000114927,  0.000101897
2017-03-21 15:23:52.547087, slv, 42010afffe8a0002(unknown)/1,  0.000117424, -0.000009233,  0.000131113,  0.000114927, 652.770791992, D, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000114927,  0.000131113
2017-03-21 15:23:52.908312, slv, 42010afffe8a0002(unknown)/1,  0.000117424, -0.000018408,  0.000131113,  0.000083183, 652.770791992, S, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000083183,  0.000131113
2017-03-21 15:23:53.320108, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000018408,  0.000108406,  0.000083183, 634.362791992, D, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000083183,  0.000108406
2017-03-21 15:23:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000010838,  0.000108406,  0.000129864, 634.362791992, S, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000129864,  0.000108406
2017-03-21 15:23:53.998577, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000010838,  0.000103771,  0.000129864, 623.524791992, D, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000129864,  0.000103771
2017-03-21 15:23:54.557692, slv, 42010afffe8a0002(unknown)/1,  0.000117234, -0.000010838,  0.000132398,  0.000129864, 623.524791992, D, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000129864,  0.000132398
2017-03-21 15:23:54.712912, slv, 42010afffe8a0002(unknown)/1,  0.000117314, -0.000010838,  0.000097318,  0.000129864, 623.524791992, D, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000129864,  0.000097318
2017-03-21 15:23:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117314,  0.000001596,  0.000097318,  0.000107942, 623.524791992, S, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000107942,  0.000097318
2017-03-21 15:23:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117314, -0.000007409,  0.000097318,  0.000111867, 625.120791992, S, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000111867,  0.000097318
2017-03-21 15:23:56.210532, slv, 42010afffe8a0002(unknown)/1,  0.000117204, -0.000007409,  0.000101953,  0.000111867, 617.711791992, D, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000111867,  0.000101953
2017-03-21 15:23:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117204, -0.000017695,  0.000101953,  0.000087260, 617.711791992, S, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000087260,  0.000101953
2017-03-21 15:23:57.453249, slv, 42010afffe8a0002(unknown)/1,  0.000117028, -0.000017695,  0.000122554,  0.000087260, 600.016791992, D, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000087260,  0.000122554
2017-03-21 15:23:57.908520, slv, 42010afffe8a0002(unknown)/1,  0.000117028, -0.000010682,  0.000122554,  0.000125608, 600.016791992, S, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000125608,  0.000122554
2017-03-21 15:23:58.200047, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000010682,  0.000082340,  0.000125608, 589.334791992, D, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000125608,  0.000082340
2017-03-21 15:23:58.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000007431,  0.000082340,  0.000093389, 589.334791992, S, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000093389,  0.000082340
2017-03-21 15:23:59.850916, slv, 42010afffe8a0002(unknown)/1,  0.000116559, -0.000007431,  0.000096462,  0.000093389, 581.903791992, D, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000093389,  0.000096462
2017-03-21 15:23:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116559, -0.000012740,  0.000096462,  0.000114520, 581.903791992, S, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000114520,  0.000096462
2017-03-21 15:24:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116559, -0.000012832,  0.000096462,  0.000092932, 569.163791992, S, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000092932,  0.000096462
2017-03-21 15:24:01.645854, slv, 42010afffe8a0002(unknown)/1,  0.000116279, -0.000012832,  0.000111796,  0.000092932, 556.331791992, D, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000092932,  0.000111796
2017-03-21 15:24:01.669323, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000012832,  0.000097345,  0.000092932, 556.331791992, D, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000092932,  0.000097345
2017-03-21 15:24:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116005,  0.000025643,  0.000097345,  0.000190918, 556.331791992, S, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000190918,  0.000097345
2017-03-21 15:24:02.908629, slv, 42010afffe8a0002(unknown)/1,  0.000116005,  0.000031341,  0.000097345,  0.000103774, 581.974791992, S, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000103774,  0.000097345
2017-03-21 15:24:03.011025, slv, 42010afffe8a0002(unknown)/1,  0.000115842,  0.000031341,  0.000128116,  0.000103774, 613.315791992, D, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000103774,  0.000128116
2017-03-21 15:24:03.570906, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000031341,  0.000108601,  0.000103774, 613.315791992, D, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000103774,  0.000108601
2017-03-21 15:24:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000009347,  0.000108601,  0.000109303, 613.315791992, S, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000109303,  0.000108601
2017-03-21 15:24:04.849883, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000009347,  0.000161312,  0.000109303, 603.968791992, D, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000109303,  0.000161312
2017-03-21 15:24:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000007138,  0.000161312,  0.000108033, 603.968791992, S, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000108033,  0.000161312
2017-03-21 15:24:05.466093, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000007138,  0.000112077,  0.000108033, 596.830791992, D, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000108033,  0.000112077
2017-03-21 15:24:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000002425,  0.000112077,  0.000118915, 596.830791992, S, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000118915,  0.000112077
2017-03-21 15:24:06.732300, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000002425,  0.000110570,  0.000118915, 594.405791992, D, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000118915,  0.000110570
2017-03-21 15:24:06.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000007517,  0.000110570,  0.000097900, 594.405791992, S, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000097900,  0.000110570
2017-03-21 15:24:07.553826, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000007517,  0.000105802,  0.000097900, 586.888791992, D, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000097900,  0.000105802
2017-03-21 15:24:07.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000005469,  0.000105802,  0.000122836, 586.888791992, S, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000122836,  0.000105802
2017-03-21 15:24:08.614757, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000005469,  0.000110271,  0.000122836, 581.419791992, D, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000122836,  0.000110271
2017-03-21 15:24:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115674,  0.000023852,  0.000110271,  0.000156320, 581.419791992, S, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000156320,  0.000110271
2017-03-21 15:24:09.511422, slv, 42010afffe8a0002(unknown)/1,  0.000115878,  0.000023852,  0.000125463,  0.000156320, 605.271791992, D, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000156320,  0.000125463
2017-03-21 15:24:09.907307, slv, 42010afffe8a0002(unknown)/1,  0.000115878,  0.000013943,  0.000125463,  0.000103118, 605.271791992, S, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000103118,  0.000125463
2017-03-21 15:24:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000008525,  0.000125463,  0.000111588, 619.214791992, S, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000111588,  0.000125463
2017-03-21 15:24:11.259072, slv, 42010afffe8a0002(unknown)/1,  0.000116596, -0.000008525,  0.000254048,  0.000111588, 610.689791992, D, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000111588,  0.000254048
2017-03-21 15:24:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116596,  0.000023457,  0.000254048,  0.000167800, 610.689791992, S, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000167800,  0.000254048
2017-03-21 15:24:12.418017, slv, 42010afffe8a0002(unknown)/1,  0.000117309,  0.000023457,  0.000115456,  0.000167800, 634.146791992, D, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000167800,  0.000115456
2017-03-21 15:24:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117309,  0.000033665,  0.000115456,  0.000133436, 634.146791992, S, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000133436,  0.000115456
2017-03-21 15:24:13.435056, slv, 42010afffe8a0002(unknown)/1,  0.000117605,  0.000033665,  0.000128354,  0.000133436, 667.811791992, D, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000133436,  0.000128354
2017-03-21 15:24:13.838192, slv, 42010afffe8a0002(unknown)/1,  0.000117744,  0.000033665,  0.000110736,  0.000133436, 667.811791992, D, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000133436,  0.000110736
2017-03-21 15:24:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117744,  0.000010256,  0.000110736,  0.000122131, 667.811791992, S, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000122131,  0.000110736
2017-03-21 15:24:14.320329, slv, 42010afffe8a0002(unknown)/1,  0.000117783,  0.000010256,  0.000114718,  0.000122131, 678.067791992, D, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000122131,  0.000114718
2017-03-21 15:24:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117783,  0.000001488,  0.000114718,  0.000116372, 678.067791992, S, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000116372,  0.000114718
2017-03-21 15:24:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117783,  0.000010100,  0.000114718,  0.000139394, 679.555791992, S, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000139394,  0.000114718
2017-03-21 15:24:16.038025, slv, 42010afffe8a0002(unknown)/1,  0.000117889,  0.000010100,  0.000122114,  0.000139394, 689.655791992, D, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000139394,  0.000122114
2017-03-21 15:24:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117889,  0.000013436,  0.000122114,  0.000123152, 689.655791992, S, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000123152,  0.000122114
2017-03-21 15:24:17.820577, slv, 42010afffe8a0002(unknown)/1,  0.000118042,  0.000013436,  0.000126002,  0.000123152, 703.091791992, D, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000123152,  0.000126002
2017-03-21 15:24:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118042,  0.000010621,  0.000126002,  0.000134022, 703.091791992, S, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000134022,  0.000126002
2017-03-21 15:24:18.374132, slv, 42010afffe8a0002(unknown)/1,  0.000118182,  0.000010621,  0.000124714,  0.000134022, 713.712791992, D, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000134022,  0.000124714
2017-03-21 15:24:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118182, -0.000005140,  0.000124714,  0.000091922, 713.712791992, S, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000091922,  0.000124714
2017-03-21 15:24:19.384015, slv, 42010afffe8a0002(unknown)/1,  0.000118145, -0.000005140,  0.000112687,  0.000091922, 708.572791992, D, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000091922,  0.000112687
2017-03-21 15:24:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118145, -0.000004116,  0.000112687,  0.000136174, 708.572791992, S, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000136174,  0.000112687
2017-03-21 15:24:20.023790, slv, 42010afffe8a0002(unknown)/1,  0.000118143, -0.000004116,  0.000131398,  0.000136174, 704.456791992, D, 0.000118133, 432, 0.000003754, 12581, 610, 21,  0.000136174,  0.000131398
2017-03-21 15:24:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118143, -0.000013789,  0.000131398,  0.000072536, 704.456791992, S, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000072536,  0.000131398
2017-03-21 15:24:21.191371, slv, 42010afffe8a0002(unknown)/1,  0.000118142, -0.000013789,  0.000132207,  0.000072536, 690.667791992, D, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000072536,  0.000132207
2017-03-21 15:24:21.447062, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000013789,  0.000131081,  0.000072536, 690.667791992, D, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000072536,  0.000131081
2017-03-21 15:24:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000022802,  0.000131081,  0.000117894, 690.667791992, S, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000117894,  0.000131081
2017-03-21 15:24:22.907503, slv, 42010afffe8a0002(unknown)/1,  0.000117891,  0.000063577,  0.000131081,  0.000245043, 667.865791992, S, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000245043,  0.000131081
2017-03-21 15:24:22.975792, slv, 42010afffe8a0002(unknown)/1,  0.000118278,  0.000063577,  0.000121982,  0.000245043, 731.442791992, D, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000245043,  0.000121982
2017-03-21 15:24:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118278,  0.000063647,  0.000121982,  0.000118421, 731.442791992, S, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000118421,  0.000121982
2017-03-21 15:24:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118278, -0.000006291,  0.000121982,  0.000105554, 795.089791992, S, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000105554,  0.000121982
2017-03-21 15:24:24.916207, slv, 42010afffe8a0002(unknown)/1,  0.000118731, -0.000006291,  0.000116435,  0.000105554, 788.798791992, D, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000105554,  0.000116435
2017-03-21 15:24:25.850359, slv, 42010afffe8a0002(unknown)/1,  0.000118731, -0.000006291,  0.000147479,  0.000105554, 788.798791992, D, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000105554,  0.000147479
2017-03-21 15:24:25.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118731, -0.000016372,  0.000147479,  0.000098711, 788.798791992, S, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000098711,  0.000147479
2017-03-21 15:24:25.937949, slv, 42010afffe8a0002(unknown)/1,  0.000118753, -0.000016372,  0.000128928,  0.000098711, 772.426791992, D, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000098711,  0.000128928
2017-03-21 15:24:26.033684, slv, 42010afffe8a0002(unknown)/1,  0.000118799, -0.000016372,  0.000160359,  0.000098711, 772.426791992, D, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000098711,  0.000160359
2017-03-21 15:24:26.465178, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000016372,  0.000120398,  0.000098711, 772.426791992, D, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000098711,  0.000120398
2017-03-21 15:24:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000027958,  0.000120398,  0.000082915, 772.426791992, S, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000082915,  0.000120398
2017-03-21 15:24:27.795396, slv, 42010afffe8a0002(unknown)/1,  0.000118596, -0.000027958,  0.000118098,  0.000082915, 744.468791992, D, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000082915,  0.000118098
2017-03-21 15:24:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118596, -0.000014552,  0.000118098,  0.000125388, 744.468791992, S, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000125388,  0.000118098
2017-03-21 15:24:28.637891, slv, 42010afffe8a0002(unknown)/1,  0.000118508, -0.000014552,  0.000125400,  0.000125388, 729.916791992, D, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000125388,  0.000125400
2017-03-21 15:24:28.720130, slv, 42010afffe8a0002(unknown)/1,  0.000118595, -0.000014552,  0.000120068,  0.000125388, 729.916791992, D, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000125388,  0.000120068
2017-03-21 15:24:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118595, -0.000005226,  0.000120068,  0.000101351, 729.916791992, S, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000101351,  0.000120068
2017-03-21 15:24:29.845236, slv, 42010afffe8a0002(unknown)/1,  0.000118689, -0.000005226,  0.000151570,  0.000101351, 724.690791992, D, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000101351,  0.000151570
2017-03-21 15:24:29.908394, slv, 42010afffe8a0002(unknown)/1,  0.000118689, -0.000012041,  0.000151570,  0.000111851, 724.690791992, S, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000111851,  0.000151570
2017-03-21 15:24:30.710984, slv, 42010afffe8a0002(unknown)/1,  0.000118741, -0.000012041,  0.000123322,  0.000111851, 712.649791992, D, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000111851,  0.000123322
2017-03-21 15:24:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118741, -0.000004143,  0.000123322,  0.000117293, 712.649791992, S, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000117293,  0.000123322
2017-03-21 15:24:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118741,  0.000001380,  0.000123322,  0.000122950, 708.506791992, S, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000122950,  0.000123322
2017-03-21 15:24:32.134827, slv, 42010afffe8a0002(unknown)/1,  0.000118789,  0.000001380,  0.000129012,  0.000122950, 709.886791992, D, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000122950,  0.000129012
2017-03-21 15:24:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000015346,  0.000129012,  0.000083889, 709.886791992, S, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000083889,  0.000129012
2017-03-21 15:24:33.819669, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000015346,  0.000115409,  0.000083889, 694.540791992, D, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000083889,  0.000115409
2017-03-21 15:24:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000015375,  0.000115409,  0.000122846, 694.540791992, S, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000122846,  0.000115409
2017-03-21 15:24:33.964243, slv, 42010afffe8a0002(unknown)/1,  0.000118638, -0.000015375,  0.000137861,  0.000122846, 679.165791992, D, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000122846,  0.000137861
2017-03-21 15:24:34.004111, slv, 42010afffe8a0002(unknown)/1,  0.000118715, -0.000015375,  0.000110636,  0.000122846, 679.165791992, D, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000122846,  0.000110636
2017-03-21 15:24:34.908510, slv, 42010afffe8a0002(unknown)/1,  0.000118715,  0.000001902,  0.000110636,  0.000118368, 679.165791992, S, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000118368,  0.000110636
2017-03-21 15:24:34.955131, slv, 42010afffe8a0002(unknown)/1,  0.000118715,  0.000001902,  0.000122950,  0.000118368, 681.067791992, D, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000118368,  0.000122950
2017-03-21 15:24:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118715,  0.000002948,  0.000122950,  0.000124958, 681.067791992, S, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000124958,  0.000122950
2017-03-21 15:24:35.921111, slv, 42010afffe8a0002(unknown)/1,  0.000118729,  0.000002948,  0.000112073,  0.000124958, 684.015791992, D, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000124958,  0.000112073
2017-03-21 15:24:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118729, -0.000005346,  0.000112073,  0.000101794, 684.015791992, S, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000101794,  0.000112073
2017-03-21 15:24:37.021761, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000005346,  0.000121305,  0.000101794, 678.669791992, D, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000101794,  0.000121305
2017-03-21 15:24:37.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000011727,  0.000121305,  0.000112151, 678.669791992, S, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000112151,  0.000121305
2017-03-21 15:24:38.869309, slv, 42010afffe8a0002(unknown)/1,  0.000118580, -0.000011727,  0.000116129,  0.000112151, 666.942791992, D, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000112151,  0.000116129
2017-03-21 15:24:38.907310, slv, 42010afffe8a0002(unknown)/1,  0.000118580, -0.000022971,  0.000116129,  0.000079158, 666.942791992, S, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000079158,  0.000116129
2017-03-21 15:24:39.582746, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000022971,  0.000140371,  0.000079158, 643.971791992, D, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000079158,  0.000140371
2017-03-21 15:24:39.842228, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000022971,  0.000107539,  0.000079158, 643.971791992, D, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000079158,  0.000107539
2017-03-21 15:24:39.908325, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000022226,  0.000107539,  0.000113182, 643.971791992, S, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000113182,  0.000107539
2017-03-21 15:24:40.706789, slv, 42010afffe8a0002(unknown)/1,  0.000118015, -0.000022226,  0.000122543,  0.000113182, 621.745791992, D, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000113182,  0.000122543
2017-03-21 15:24:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118015, -0.000010817,  0.000122543,  0.000101411, 621.745791992, S, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000101411,  0.000122543
2017-03-21 15:24:41.823244, slv, 42010afffe8a0002(unknown)/1,  0.000118027, -0.000010817,  0.000137990,  0.000101411, 610.928791992, D, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000101411,  0.000137990
2017-03-21 15:24:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118027, -0.000008655,  0.000137990,  0.000117320, 610.928791992, S, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000117320,  0.000137990
2017-03-21 15:24:42.564809, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000008655,  0.000126252,  0.000117320, 602.273791992, D, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000117320,  0.000126252
2017-03-21 15:24:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000008729,  0.000126252,  0.000101316, 602.273791992, S, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000101316,  0.000126252
2017-03-21 15:24:43.146861, slv, 42010afffe8a0002(unknown)/1,  0.000118007, -0.000008729,  0.000111578,  0.000101316, 593.544791992, D, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000101316,  0.000111578
2017-03-21 15:24:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118007, -0.000006674,  0.000111578,  0.000121411, 593.544791992, S, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000121411,  0.000111578
2017-03-21 15:24:44.045696, slv, 42010afffe8a0002(unknown)/1,  0.000117993, -0.000006674,  0.000134116,  0.000121411, 586.870791992, D, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000121411,  0.000134116
2017-03-21 15:24:44.908334, slv, 42010afffe8a0002(unknown)/1,  0.000117993, -0.000007778,  0.000134116,  0.000099032, 586.870791992, S, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000099032,  0.000134116
2017-03-21 15:24:45.340662, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000007778,  0.000097158,  0.000099032, 579.092791992, D, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000099032,  0.000097158
2017-03-21 15:24:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000009938,  0.000097158,  0.000116997, 579.092791992, S, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000116997,  0.000097158
2017-03-21 15:24:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117914,  0.000006477,  0.000097158,  0.000131785, 569.154791992, S, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000131785,  0.000097158
2017-03-21 15:24:46.932485, slv, 42010afffe8a0002(unknown)/1,  0.000117738,  0.000006477,  0.000098650,  0.000131785, 575.631791992, D, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000131785,  0.000098650
2017-03-21 15:24:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117738,  0.000014688,  0.000098650,  0.000133244, 575.631791992, S, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000133244,  0.000098650
2017-03-21 15:24:48.470978, slv, 42010afffe8a0002(unknown)/1,  0.000117740,  0.000014688,  0.000107816,  0.000133244, 590.319791992, D, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000133244,  0.000107816
2017-03-21 15:24:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117740, -0.000003731,  0.000107816,  0.000094771, 590.319791992, S, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000094771,  0.000107816
2017-03-21 15:24:48.933449, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000003731,  0.000103754,  0.000094771, 586.588791992, D, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000094771,  0.000103754
2017-03-21 15:24:49.908322, slv, 42010afffe8a0002(unknown)/1,  0.000117617,  0.000004270,  0.000103754,  0.000149125, 586.588791992, S, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000149125,  0.000103754
2017-03-21 15:24:50.780850, slv, 42010afffe8a0002(unknown)/1,  0.000117557,  0.000004270,  0.000107512,  0.000149125, 590.858791992, D, 0.000116929, 851, 0.000001358, 14730, 630, 46,  0.000149125,  0.000107512
2017-03-21 15:24:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117557,  0.000005353,  0.000107512,  0.000096755, 590.858791992, S, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000096755,  0.000107512
2017-03-21 15:24:51.847979, slv, 42010afffe8a0002(unknown)/1,  0.000117512,  0.000005353,  0.000105214,  0.000096755, 596.211791992, D, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000096755,  0.000105214
2017-03-21 15:24:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117512, -0.000004302,  0.000105214,  0.000129711, 596.211791992, S, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000129711,  0.000105214
2017-03-21 15:24:52.250801, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000004302,  0.000099745,  0.000129711, 591.909791992, D, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000129711,  0.000099745
2017-03-21 15:24:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000013370,  0.000099745,  0.000131904, 591.909791992, S, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000131904,  0.000099745
2017-03-21 15:24:53.032195, slv, 42010afffe8a0002(unknown)/1,  0.000117459,  0.000013370,  0.000133226,  0.000131904, 605.279791992, D, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000131904,  0.000133226
2017-03-21 15:24:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117459,  0.000045392,  0.000133226,  0.000193702, 605.279791992, S, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000193702,  0.000133226
2017-03-21 15:24:54.186853, slv, 42010afffe8a0002(unknown)/1,  0.000117925,  0.000045392,  0.000130403,  0.000193702, 650.671791992, D, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000193702,  0.000130403
2017-03-21 15:24:54.685239, slv, 42010afffe8a0002(unknown)/1,  0.000118575,  0.000045392,  0.000120186,  0.000193702, 650.671791992, D, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000193702,  0.000120186
2017-03-21 15:24:54.908497, slv, 42010afffe8a0002(unknown)/1,  0.000118575,  0.000040328,  0.000120186,  0.000122989, 650.671791992, S, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000122989,  0.000120186
2017-03-21 15:24:55.897991, slv, 42010afffe8a0002(unknown)/1,  0.000118870,  0.000040328,  0.000113058,  0.000122989, 690.999791992, D, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000122989,  0.000113058
2017-03-21 15:24:55.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118870, -0.000006337,  0.000113058,  0.000101782, 690.999791992, S, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000101782,  0.000113058
2017-03-21 15:24:56.382816, slv, 42010afffe8a0002(unknown)/1,  0.000118815, -0.000006337,  0.000123509,  0.000101782, 684.662791992, D, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000101782,  0.000123509
2017-03-21 15:24:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118815, -0.000003353,  0.000123509,  0.000129198, 684.662791992, S, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000129198,  0.000123509
2017-03-21 15:24:57.723542, slv, 42010afffe8a0002(unknown)/1,  0.000118882, -0.000003353,  0.000137982,  0.000129198, 681.309791992, D, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000129198,  0.000137982
2017-03-21 15:24:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118882,  0.000008340,  0.000137982,  0.000125180, 681.309791992, S, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000125180,  0.000137982
2017-03-21 15:24:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118882, -0.000012949,  0.000137982,  0.000086685, 689.649791992, S, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000086685,  0.000137982
2017-03-21 15:24:59.018453, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000012949,  0.000114418,  0.000086685, 676.700791992, D, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000086685,  0.000114418
2017-03-21 15:24:59.908409, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000017911,  0.000114418,  0.000115227, 676.700791992, S, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000115227,  0.000114418
2017-03-21 15:25:00.628164, slv, 42010afffe8a0002(unknown)/1,  0.000118736, -0.000017911,  0.000128832,  0.000115227, 658.789791992, D, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000115227,  0.000128832
2017-03-21 15:25:00.834529, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000017911,  0.000125671,  0.000115227, 658.789791992, D, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000115227,  0.000125671
2017-03-21 15:25:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000014460,  0.000125671,  0.000093481, 658.789791992, S, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000093481,  0.000125671
2017-03-21 15:25:01.553182, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000014460,  0.000120504,  0.000093481, 644.329791992, D, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000093481,  0.000120504
2017-03-21 15:25:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118696,  0.000008332,  0.000120504,  0.000160655, 644.329791992, S, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000160655,  0.000120504
2017-03-21 15:25:02.847582, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000008332,  0.000148433,  0.000160655, 652.661791992, D, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000160655,  0.000148433
2017-03-21 15:25:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000008358,  0.000148433,  0.000093643, 652.661791992, S, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000093643,  0.000148433
2017-03-21 15:25:03.199301, slv, 42010afffe8a0002(unknown)/1,  0.000122619,  0.000008358,  0.001028681,  0.000093643, 661.019791992, D, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000093643,  0.001028681
2017-03-21 15:25:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122619, -0.000009772,  0.001028681,  0.000128318, 661.019791992, S, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000128318,  0.001028681
2017-03-21 15:25:03.956877, slv, 42010afffe8a0002(unknown)/1,  0.000126299, -0.000009772,  0.000181925,  0.000128318, 651.247791992, D, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000128318,  0.000181925
2017-03-21 15:25:04.201984, slv, 42010afffe8a0002(unknown)/1,  0.000126278, -0.000009772,  0.000061221,  0.000128318, 651.247791992, D, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000128318,  0.000061221
2017-03-21 15:25:04.908484, slv, 42010afffe8a0002(unknown)/1,  0.000126278, -0.000016764,  0.000061221,  0.000087051, 651.247791992, S, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000087051,  0.000061221
2017-03-21 15:25:05.518765, slv, 42010afffe8a0002(unknown)/1,  0.000125821, -0.000016764,  0.000111427,  0.000087051, 634.483791992, D, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000087051,  0.000111427
2017-03-21 15:25:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125821, -0.000018653,  0.000111427,  0.000127742, 634.483791992, S, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000127742,  0.000111427
2017-03-21 15:25:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125821,  0.000009436,  0.000111427,  0.000142773, 615.830791992, S, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000142773,  0.000111427
2017-03-21 15:25:07.377656, slv, 42010afffe8a0002(unknown)/1,  0.000125593,  0.000009436,  0.000103750,  0.000142773, 625.266791992, D, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000142773,  0.000103750
2017-03-21 15:25:07.470337, slv, 42010afffe8a0002(unknown)/1,  0.000125590,  0.000009436,  0.000112376,  0.000142773, 625.266791992, D, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000142773,  0.000112376
2017-03-21 15:25:07.500244, slv, 42010afffe8a0002(unknown)/1,  0.000125522,  0.000009436,  0.000086956,  0.000142773, 625.266791992, D, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000142773,  0.000086956
2017-03-21 15:25:07.618672, slv, 42010afffe8a0002(unknown)/1,  0.000125575,  0.000009436,  0.000143171,  0.000142773, 625.266791992, D, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000142773,  0.000143171
2017-03-21 15:25:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125575,  0.000002651,  0.000143171,  0.000113925, 625.266791992, S, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000113925,  0.000143171
2017-03-21 15:25:08.575760, slv, 42010afffe8a0002(unknown)/1,  0.000125627,  0.000002651,  0.000115852,  0.000113925, 627.917791992, D, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000113925,  0.000115852
2017-03-21 15:25:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125627, -0.000020508,  0.000115852,  0.000096260, 627.917791992, S, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000096260,  0.000115852
2017-03-21 15:25:09.722010, slv, 42010afffe8a0002(unknown)/1,  0.000125422, -0.000020508,  0.000124007,  0.000096260, 607.409791992, D, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000096260,  0.000124007
2017-03-21 15:25:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125422,  0.000001843,  0.000124007,  0.000158474, 607.409791992, S, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000158474,  0.000124007
2017-03-21 15:25:10.581813, slv, 42010afffe8a0002(unknown)/1,  0.000125397,  0.000001843,  0.000116561,  0.000158474, 609.252791992, D, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000158474,  0.000116561
2017-03-21 15:25:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125397,  0.000010120,  0.000116561,  0.000112584, 609.252791992, S, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000112584,  0.000116561
2017-03-21 15:25:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125397,  0.000007206,  0.000116561,  0.000152622, 619.372791992, S, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000152622,  0.000116561
2017-03-21 15:25:12.120798, slv, 42010afffe8a0002(unknown)/1,  0.000125579,  0.000007206,  0.000120563,  0.000152622, 626.578791992, D, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000152622,  0.000120563
2017-03-21 15:25:12.167666, slv, 42010afffe8a0002(unknown)/1,  0.000125712,  0.000007206,  0.000110509,  0.000152622, 626.578791992, D, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000152622,  0.000110509
2017-03-21 15:25:12.320458, slv, 42010afffe8a0002(unknown)/1,  0.000125863,  0.000007206,  0.000125639,  0.000152622, 626.578791992, D, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000152622,  0.000125639
2017-03-21 15:25:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125863,  0.000009059,  0.000125639,  0.000116756, 626.578791992, S, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000116756,  0.000125639
2017-03-21 15:25:13.451147, slv, 42010afffe8a0002(unknown)/1,  0.000125969,  0.000009059,  0.000135597,  0.000116756, 635.637791992, D, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000116756,  0.000135597
2017-03-21 15:25:13.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125969, -0.000014595,  0.000135597,  0.000105885, 635.637791992, S, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000105885,  0.000135597
2017-03-21 15:25:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125969,  0.000019273,  0.000135597,  0.000184599, 621.042791992, S, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000184599,  0.000135597
2017-03-21 15:25:15.034528, slv, 42010afffe8a0002(unknown)/1,  0.000126153,  0.000019273,  0.000114152,  0.000184599, 640.315791992, D, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000184599,  0.000114152
2017-03-21 15:25:15.651491, slv, 42010afffe8a0002(unknown)/1,  0.000126552,  0.000019273,  0.000123317,  0.000184599, 640.315791992, D, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000184599,  0.000123317
2017-03-21 15:25:15.907314, slv, 42010afffe8a0002(unknown)/1,  0.000126552,  0.000013733,  0.000123317,  0.000095388, 640.315791992, S, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000095388,  0.000123317
2017-03-21 15:25:16.629504, slv, 42010afffe8a0002(unknown)/1,  0.000126586,  0.000013733,  0.000111613,  0.000095388, 654.048791992, D, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000095388,  0.000111613
2017-03-21 15:25:16.907322, slv, 42010afffe8a0002(unknown)/1,  0.000126586, -0.000038542,  0.000111613,  0.000080665, 654.048791992, S, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000080665,  0.000111613
2017-03-21 15:25:17.279993, slv, 42010afffe8a0002(unknown)/1,  0.000126280, -0.000038542,  0.000140276,  0.000080665, 615.506791992, D, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000080665,  0.000140276
2017-03-21 15:25:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126280, -0.000026336,  0.000140276,  0.000119528, 615.506791992, S, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000119528,  0.000140276
2017-03-21 15:25:18.299634, slv, 42010afffe8a0002(unknown)/1,  0.000126178, -0.000026336,  0.000138527,  0.000119528, 589.170791992, D, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000119528,  0.000138527
2017-03-21 15:25:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126178, -0.000008974,  0.000138527,  0.000114982, 589.170791992, S, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000114982,  0.000138527
2017-03-21 15:25:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126178,  0.000009119,  0.000138527,  0.000155612, 580.196791992, S, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000155612,  0.000138527
2017-03-21 15:25:20.058880, slv, 42010afffe8a0002(unknown)/1,  0.000126209,  0.000009119,  0.000098964,  0.000155612, 589.315791992, D, 0.000118369, 402, -0.000003787, 20594, 667, 68,  0.000155612,  0.000098964
2017-03-21 15:25:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126209,  0.000007640,  0.000098964,  0.000112055, 589.315791992, S, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000112055,  0.000098964
2017-03-21 15:25:21.863988, slv, 42010afffe8a0002(unknown)/1,  0.000126126,  0.000007640,  0.000117013,  0.000112055, 596.955791992, D, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000112055,  0.000117013
2017-03-21 15:25:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126126,  0.000013887,  0.000117013,  0.000168055, 596.955791992, S, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000168055,  0.000117013
2017-03-21 15:25:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126126,  0.000010111,  0.000117013,  0.000104419, 610.842791992, S, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000104419,  0.000117013
2017-03-21 15:25:23.381906, slv, 42010afffe8a0002(unknown)/1,  0.000126034,  0.000010111,  0.000147402,  0.000104419, 620.953791992, D, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000104419,  0.000147402
2017-03-21 15:25:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126034, -0.000000970,  0.000147402,  0.000145800, 620.953791992, S, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000145800,  0.000147402
2017-03-21 15:25:24.353833, slv, 42010afffe8a0002(unknown)/1,  0.000126127, -0.000000970,  0.000130432,  0.000145800, 619.983791992, D, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000145800,  0.000130432
2017-03-21 15:25:24.643408, slv, 42010afffe8a0002(unknown)/1,  0.000126142, -0.000000970,  0.000086284,  0.000145800, 619.983791992, D, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000145800,  0.000086284
2017-03-21 15:25:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126142, -0.000004701,  0.000086284,  0.000096974, 619.983791992, S, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000096974,  0.000086284
2017-03-21 15:25:25.501967, slv, 42010afffe8a0002(unknown)/1,  0.000125906, -0.000004701,  0.000115079,  0.000096974, 615.282791992, D, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000096974,  0.000115079
2017-03-21 15:25:25.768755, slv, 42010afffe8a0002(unknown)/1,  0.000125551, -0.000004701,  0.000103781,  0.000096974, 615.282791992, D, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000096974,  0.000103781
2017-03-21 15:25:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125551, -0.000010854,  0.000103781,  0.000133011, 615.282791992, S, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000133011,  0.000103781
2017-03-21 15:25:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125551, -0.000003151,  0.000103781,  0.000111789, 604.428791992, S, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000111789,  0.000103781
2017-03-21 15:25:27.667927, slv, 42010afffe8a0002(unknown)/1,  0.000125197, -0.000003151,  0.000099070,  0.000111789, 601.277791992, D, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000111789,  0.000099070
2017-03-21 15:25:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125197,  0.000004357,  0.000099070,  0.000147673, 601.277791992, S, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000147673,  0.000099070
2017-03-21 15:25:28.732688, slv, 42010afffe8a0002(unknown)/1,  0.000125005,  0.000004357,  0.000093030,  0.000147673, 605.634791992, D, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000147673,  0.000093030
2017-03-21 15:25:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125005,  0.000005755,  0.000093030,  0.000114039, 605.634791992, S, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000114039,  0.000093030
2017-03-21 15:25:29.718041, slv, 42010afffe8a0002(unknown)/1,  0.000124864,  0.000005755,  0.000109058,  0.000114039, 611.389791992, D, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000114039,  0.000109058
2017-03-21 15:25:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124864, -0.000012907,  0.000109058,  0.000110016, 611.389791992, S, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000110016,  0.000109058
2017-03-21 15:25:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124864, -0.000018786,  0.000109058,  0.000102139, 598.482791992, S, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000102139,  0.000109058
2017-03-21 15:25:30.911384, slv, 42010afffe8a0002(unknown)/1,  0.000124534, -0.000018786,  0.000089845,  0.000102139, 579.696791992, D, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000102139,  0.000089845
2017-03-21 15:25:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124534,  0.000013651,  0.000089845,  0.000174561, 579.696791992, S, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000174561,  0.000089845
2017-03-21 15:25:32.326950, slv, 42010afffe8a0002(unknown)/1,  0.000124536,  0.000013651,  0.000132077,  0.000174561, 593.347791992, D, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000174561,  0.000132077
2017-03-21 15:25:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124536,  0.000014798,  0.000132077,  0.000104106, 593.347791992, S, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000104106,  0.000132077
2017-03-21 15:25:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124536, -0.000013335,  0.000132077,  0.000118295, 608.145791992, S, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000118295,  0.000132077
2017-03-21 15:25:34.070573, slv, 42010afffe8a0002(unknown)/1,  0.000124644, -0.000013335,  0.000100837,  0.000118295, 594.810791992, D, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000118295,  0.000100837
2017-03-21 15:25:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124644, -0.000020174,  0.000100837,  0.000090536, 594.810791992, S, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000090536,  0.000100837
2017-03-21 15:25:35.509133, slv, 42010afffe8a0002(unknown)/1,  0.000124335, -0.000020174,  0.000109702,  0.000090536, 574.636791992, D, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000090536,  0.000109702
2017-03-21 15:25:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124335, -0.000000784,  0.000109702,  0.000156876, 574.636791992, S, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000156876,  0.000109702
2017-03-21 15:25:36.241215, slv, 42010afffe8a0002(unknown)/1,  0.000124255, -0.000000784,  0.000119754,  0.000156876, 573.852791992, D, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000156876,  0.000119754
2017-03-21 15:25:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124255,  0.000003583,  0.000119754,  0.000098880, 573.852791992, S, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000098880,  0.000119754
2017-03-21 15:25:37.843655, slv, 42010afffe8a0002(unknown)/1,  0.000124274,  0.000003583,  0.000126455,  0.000098880, 577.435791992, D, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000098880,  0.000126455
2017-03-21 15:25:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124274, -0.000008898,  0.000126455,  0.000131853, 577.435791992, S, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000131853,  0.000126455
2017-03-21 15:25:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124274,  0.000007341,  0.000126455,  0.000131379, 568.537791992, S, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000131379,  0.000126455
2017-03-21 15:25:39.374722, slv, 42010afffe8a0002(unknown)/1,  0.000124098,  0.000007341,  0.000095359,  0.000131379, 575.878791992, D, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000131379,  0.000095359
2017-03-21 15:25:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124098,  0.000014005,  0.000095359,  0.000145005, 575.878791992, S, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000145005,  0.000095359
2017-03-21 15:25:40.136706, slv, 42010afffe8a0002(unknown)/1,  0.000124003,  0.000014005,  0.000100306,  0.000145005, 589.883791992, D, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000145005,  0.000100306
2017-03-21 15:25:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000124003, -0.000002050,  0.000100306,  0.000098997, 589.883791992, S, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000098997,  0.000100306
2017-03-21 15:25:41.857301, slv, 42010afffe8a0002(unknown)/1,  0.000123812, -0.000002050,  0.000102814,  0.000098997, 587.833791992, D, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000098997,  0.000102814
2017-03-21 15:25:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123812,  0.000002803,  0.000102814,  0.000154425, 587.833791992, S, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000154425,  0.000102814
2017-03-21 15:25:42.345344, slv, 42010afffe8a0002(unknown)/1,  0.000123677,  0.000002803,  0.000104398,  0.000154425, 590.636791992, D, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000154425,  0.000104398
2017-03-21 15:25:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123677,  0.000005853,  0.000104398,  0.000104771, 590.636791992, S, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000104771,  0.000104398
2017-03-21 15:25:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123677, -0.000012328,  0.000104398,  0.000117927, 596.489791992, S, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000117927,  0.000104398
2017-03-21 15:25:44.253410, slv, 42010afffe8a0002(unknown)/1,  0.000123606, -0.000012328,  0.000099832,  0.000117927, 584.161791992, D, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000117927,  0.000099832
2017-03-21 15:25:44.833790, slv, 42010afffe8a0002(unknown)/1,  0.000123434, -0.000012328,  0.000114760,  0.000117927, 584.161791992, D, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000117927,  0.000114760
2017-03-21 15:25:44.860710, slv, 42010afffe8a0002(unknown)/1,  0.000123338, -0.000012328,  0.000118584,  0.000117927, 584.161791992, D, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000117927,  0.000118584
2017-03-21 15:25:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123338, -0.000012576,  0.000118584,  0.000103936, 584.161791992, S, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000103936,  0.000118584
2017-03-21 15:25:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123338,  0.000004272,  0.000118584,  0.000151285, 571.585791992, S, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000151285,  0.000118584
2017-03-21 15:25:46.813688, slv, 42010afffe8a0002(unknown)/1,  0.000123381,  0.000004272,  0.000116521,  0.000151285, 575.857791992, D, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000151285,  0.000116521
2017-03-21 15:25:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123381,  0.000000051,  0.000116521,  0.000095537, 575.857791992, S, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000095537,  0.000116521
2017-03-21 15:25:47.548476, slv, 42010afffe8a0002(unknown)/1,  0.000123274,  0.000000051,  0.000102711,  0.000095537, 575.908791992, D, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000095537,  0.000102711
2017-03-21 15:25:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123274, -0.000005025,  0.000102711,  0.000141069, 575.908791992, S, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000141069,  0.000102711
2017-03-21 15:25:48.706095, slv, 42010afffe8a0002(unknown)/1,  0.000123164, -0.000005025,  0.000125597,  0.000141069, 570.883791992, D, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000141069,  0.000125597
2017-03-21 15:25:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123164,  0.000002441,  0.000125597,  0.000110251, 570.883791992, S, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000110251,  0.000125597
2017-03-21 15:25:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123164, -0.000006778,  0.000125597,  0.000122519, 573.324791992, S, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000122519,  0.000125597
2017-03-21 15:25:50.242252, slv, 42010afffe8a0002(unknown)/1,  0.000123158, -0.000006778,  0.000101869,  0.000122519, 566.546791992, D, 0.000122946, 3694, -0.000000051, 18068, 634, 32,  0.000122519,  0.000101869
2017-03-21 15:25:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123158, -0.000011376,  0.000101869,  0.000101049, 566.546791992, S, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000101049,  0.000101869
2017-03-21 15:25:51.593962, slv, 42010afffe8a0002(unknown)/1,  0.000122917, -0.000011376,  0.000105518,  0.000101049, 555.170791992, D, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000101049,  0.000105518
2017-03-21 15:25:51.729442, slv, 42010afffe8a0002(unknown)/1,  0.000122600, -0.000011376,  0.000103010,  0.000101049, 555.170791992, D, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000101049,  0.000103010
2017-03-21 15:25:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122600, -0.000000581,  0.000103010,  0.000143546, 555.170791992, S, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000143546,  0.000103010
2017-03-21 15:25:51.915940, slv, 42010afffe8a0002(unknown)/1,  0.000122382, -0.000000581,  0.000086891,  0.000143546, 554.589791992, D, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000143546,  0.000086891
2017-03-21 15:25:52.287176, slv, 42010afffe8a0002(unknown)/1,  0.000122322, -0.000000581,  0.000100144,  0.000143546, 554.589791992, D, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000143546,  0.000100144
2017-03-21 15:25:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122322,  0.000004971,  0.000100144,  0.000111318, 554.589791992, S, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000111318,  0.000100144
2017-03-21 15:25:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122322,  0.000002475,  0.000100144,  0.000138277, 559.560791992, S, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000138277,  0.000100144
2017-03-21 15:25:54.181824, slv, 42010afffe8a0002(unknown)/1,  0.000122387,  0.000002475,  0.000123855,  0.000138277, 562.035791992, D, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000138277,  0.000123855
2017-03-21 15:25:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122387, -0.000004723,  0.000123855,  0.000096986, 562.035791992, S, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000096986,  0.000123855
2017-03-21 15:25:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122387,  0.000001109,  0.000123855,  0.000150005, 557.312791992, S, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000150005,  0.000123855
2017-03-21 15:25:56.173234, slv, 42010afffe8a0002(unknown)/1,  0.000122520,  0.000001109,  0.000111586,  0.000150005, 558.421791992, D, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000150005,  0.000111586
2017-03-21 15:25:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122520,  0.000009211,  0.000111586,  0.000113324, 558.421791992, S, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000113324,  0.000111586
2017-03-21 15:25:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122520, -0.000005754,  0.000111586,  0.000120207, 567.632791992, S, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000120207,  0.000111586
2017-03-21 15:25:58.062328, slv, 42010afffe8a0002(unknown)/1,  0.000122649, -0.000005754,  0.000141264,  0.000120207, 561.878791992, D, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000120207,  0.000141264
2017-03-21 15:25:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122649, -0.000015295,  0.000141264,  0.000094371, 561.878791992, S, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000094371,  0.000141264
2017-03-21 15:25:58.928712, slv, 42010afffe8a0002(unknown)/1,  0.000122666, -0.000015295,  0.000139186,  0.000094371, 546.583791992, D, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000094371,  0.000139186
2017-03-21 15:25:59.209604, slv, 42010afffe8a0002(unknown)/1,  0.000122423, -0.000015295,  0.000100575,  0.000094371, 546.583791992, D, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000094371,  0.000100575
2017-03-21 15:25:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122423, -0.000016950,  0.000100575,  0.000116800, 546.583791992, S, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000116800,  0.000100575
2017-03-21 15:25:59.957106, slv, 42010afffe8a0002(unknown)/1,  0.000122121, -0.000016950,  0.000100693,  0.000116800, 529.633791992, D, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000116800,  0.000100693
2017-03-21 15:26:00.908329, slv, 42010afffe8a0002(unknown)/1,  0.000122121, -0.000007904,  0.000100693,  0.000111934, 529.633791992, S, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000111934,  0.000100693
2017-03-21 15:26:01.090225, slv, 42010afffe8a0002(unknown)/1,  0.000121939, -0.000007904,  0.000112434,  0.000111934, 521.729791992, D, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000111934,  0.000112434
2017-03-21 15:26:01.270108, slv, 42010afffe8a0002(unknown)/1,  0.000121718, -0.000007904,  0.000094888,  0.000111934, 521.729791992, D, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000111934,  0.000094888
2017-03-21 15:26:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121718, -0.000002335,  0.000094888,  0.000127235, 521.729791992, S, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000127235,  0.000094888
2017-03-21 15:26:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121718,  0.000006707,  0.000094888,  0.000129616, 519.394791992, S, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000129616,  0.000094888
2017-03-21 15:26:03.082279, slv, 42010afffe8a0002(unknown)/1,  0.000121512,  0.000006707,  0.000097714,  0.000129616, 526.101791992, D, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000129616,  0.000097714
2017-03-21 15:26:03.200630, slv, 42010afffe8a0002(unknown)/1,  0.000121324,  0.000006707,  0.000081061,  0.000129616, 526.101791992, D, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000129616,  0.000081061
2017-03-21 15:26:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121324,  0.000005990,  0.000081061,  0.000125406, 526.101791992, S, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000125406,  0.000081061
2017-03-21 15:26:04.573965, slv, 42010afffe8a0002(unknown)/1,  0.000121187,  0.000005990,  0.000114147,  0.000125406, 532.091791992, D, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000125406,  0.000114147
2017-03-21 15:26:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121187,  0.000018715,  0.000114147,  0.000154535, 532.091791992, S, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000154535,  0.000114147
2017-03-21 15:26:05.801490, slv, 42010afffe8a0002(unknown)/1,  0.000121239,  0.000018715,  0.000103973,  0.000154535, 550.806791992, D, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000154535,  0.000103973
2017-03-21 15:26:05.908521, slv, 42010afffe8a0002(unknown)/1,  0.000121239,  0.000022607,  0.000103973,  0.000133105, 550.806791992, S, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000133105,  0.000103973
2017-03-21 15:26:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121239,  0.000010196,  0.000103973,  0.000129765, 573.413791992, S, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000129765,  0.000103973
2017-03-21 15:26:07.663252, slv, 42010afffe8a0002(unknown)/1,  0.000121304,  0.000010196,  0.000113283,  0.000129765, 583.609791992, D, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000129765,  0.000113283
2017-03-21 15:26:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121304,  0.000005973,  0.000113283,  0.000124724, 583.609791992, S, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000124724,  0.000113283
2017-03-21 15:26:08.474987, slv, 42010afffe8a0002(unknown)/1,  0.000121407,  0.000005973,  0.000143701,  0.000124724, 589.582791992, D, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000124724,  0.000143701
2017-03-21 15:26:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121407, -0.000009768,  0.000143701,  0.000098450, 589.582791992, S, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000098450,  0.000143701
2017-03-21 15:26:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121407, -0.000004652,  0.000143701,  0.000135059, 579.814791992, S, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000135059,  0.000143701
2017-03-21 15:26:10.434433, slv, 42010afffe8a0002(unknown)/1,  0.000121556, -0.000004652,  0.000120171,  0.000135059, 575.162791992, D, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000135059,  0.000120171
2017-03-21 15:26:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121556, -0.000003881,  0.000120171,  0.000100141, 575.162791992, S, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000100141,  0.000120171
2017-03-21 15:26:11.898526, slv, 42010afffe8a0002(unknown)/1,  0.000121413, -0.000003881,  0.000094205,  0.000100141, 571.281791992, D, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000100141,  0.000094205
2017-03-21 15:26:11.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121413, -0.000015610,  0.000094205,  0.000111606, 571.281791992, S, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000111606,  0.000094205
2017-03-21 15:26:12.241270, slv, 42010afffe8a0002(unknown)/1,  0.000121195, -0.000015610,  0.000124001,  0.000111606, 555.671791992, D, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000111606,  0.000124001
2017-03-21 15:26:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121195, -0.000015640,  0.000124001,  0.000099720, 555.671791992, S, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000099720,  0.000124001
2017-03-21 15:26:12.962513, slv, 42010afffe8a0002(unknown)/1,  0.000121053, -0.000015640,  0.000113038,  0.000099720, 540.031791992, D, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000099720,  0.000113038
2017-03-21 15:26:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121053, -0.000010184,  0.000113038,  0.000122159, 540.031791992, S, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000122159,  0.000113038
2017-03-21 15:26:14.147120, slv, 42010afffe8a0002(unknown)/1,  0.000120887, -0.000010184,  0.000106806,  0.000122159, 529.847791992, D, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000122159,  0.000106806
2017-03-21 15:26:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120887, -0.000009322,  0.000106806,  0.000101136, 529.847791992, S, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000101136,  0.000106806
2017-03-21 15:26:14.977721, slv, 42010afffe8a0002(unknown)/1,  0.000120698, -0.000009322,  0.000104959,  0.000101136, 520.525791992, D, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000101136,  0.000104959
2017-03-21 15:26:15.606933, slv, 42010afffe8a0002(unknown)/1,  0.000120390, -0.000009322,  0.000096712,  0.000101136, 520.525791992, D, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000101136,  0.000096712
2017-03-21 15:26:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120390,  0.000002289,  0.000096712,  0.000144719, 520.525791992, S, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000144719,  0.000096712
2017-03-21 15:26:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120390,  0.000026572,  0.000096712,  0.000149207, 522.814791992, S, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000149207,  0.000096712
2017-03-21 15:26:17.371838, slv, 42010afffe8a0002(unknown)/1,  0.000120255,  0.000026572,  0.000100028,  0.000149207, 549.386791992, D, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000149207,  0.000100028
2017-03-21 15:26:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120255,  0.000036513,  0.000100028,  0.000164466, 549.386791992, S, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000164466,  0.000100028
2017-03-21 15:26:18.229266, slv, 42010afffe8a0002(unknown)/1,  0.000120405,  0.000036513,  0.000105688,  0.000164466, 585.899791992, D, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000164466,  0.000105688
2017-03-21 15:26:18.811232, slv, 42010afffe8a0002(unknown)/1,  0.000120497,  0.000036513,  0.000070639,  0.000164466, 585.899791992, D, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000164466,  0.000070639
2017-03-21 15:26:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120497,  0.000036959,  0.000070639,  0.000150205, 585.899791992, S, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000150205,  0.000070639
2017-03-21 15:26:19.310838, slv, 42010afffe8a0002(unknown)/1,  0.000120553,  0.000036959,  0.000110968,  0.000150205, 622.858791992, D, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000150205,  0.000110968
2017-03-21 15:26:19.325729, slv, 42010afffe8a0002(unknown)/1,  0.000120739,  0.000036959,  0.000118552,  0.000150205, 622.858791992, D, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000150205,  0.000118552
2017-03-21 15:26:19.443854, slv, 42010afffe8a0002(unknown)/1,  0.000120958,  0.000036959,  0.000120057,  0.000150205, 622.858791992, D, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000150205,  0.000120057
2017-03-21 15:26:19.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120958,  0.000008631,  0.000120057,  0.000108512, 622.858791992, S, 0.000124480, 1013, -0.000000759, 9902, 590, 16,  0.000108512,  0.000120057
2017-03-21 15:26:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120958, -0.000014614,  0.000120057,  0.000104176, 631.489791992, S, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000104176,  0.000120057
2017-03-21 15:26:21.294988, slv, 42010afffe8a0002(unknown)/1,  0.000120998, -0.000014614,  0.000119546,  0.000104176, 616.875791992, D, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000104176,  0.000119546
2017-03-21 15:26:21.445200, slv, 42010afffe8a0002(unknown)/1,  0.000120746, -0.000014614,  0.000091659,  0.000104176, 616.875791992, D, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000104176,  0.000091659
2017-03-21 15:26:21.749798, slv, 42010afffe8a0002(unknown)/1,  0.000120493, -0.000014614,  0.000118325,  0.000104176, 616.875791992, D, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000104176,  0.000118325
2017-03-21 15:26:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120493, -0.000006463,  0.000118325,  0.000124350, 616.875791992, S, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000124350,  0.000118325
2017-03-21 15:26:21.972027, slv, 42010afffe8a0002(unknown)/1,  0.000120413, -0.000006463,  0.000114726,  0.000124350, 610.412791992, D, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000124350,  0.000114726
2017-03-21 15:26:22.016792, slv, 42010afffe8a0002(unknown)/1,  0.000120396, -0.000006463,  0.000113816,  0.000124350, 610.412791992, D, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000124350,  0.000113816
2017-03-21 15:26:22.312581, slv, 42010afffe8a0002(unknown)/1,  0.000120379, -0.000006463,  0.000114818,  0.000124350, 610.412791992, D, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000124350,  0.000114818
2017-03-21 15:26:22.423844, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000006463,  0.000136070,  0.000124350, 610.412791992, D, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000124350,  0.000136070
2017-03-21 15:26:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120450,  0.000003579,  0.000136070,  0.000123753, 610.412791992, S, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000123753,  0.000136070
2017-03-21 15:26:23.334911, slv, 42010afffe8a0002(unknown)/1,  0.000120543,  0.000003579,  0.000121392,  0.000123753, 613.991791992, D, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000123753,  0.000121392
2017-03-21 15:26:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120543,  0.000039711,  0.000121392,  0.000196663, 613.991791992, S, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000196663,  0.000121392
2017-03-21 15:26:23.911345, slv, 42010afffe8a0002(unknown)/1,  0.000120743,  0.000039711,  0.000091673,  0.000196663, 653.702791992, D, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000196663,  0.000091673
2017-03-21 15:26:24.770037, slv, 42010afffe8a0002(unknown)/1,  0.000121241,  0.000039711,  0.000125418,  0.000196663, 653.702791992, D, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000196663,  0.000125418
2017-03-21 15:26:24.814058, slv, 42010afffe8a0002(unknown)/1,  0.000121881,  0.000039711,  0.000130163,  0.000196663, 653.702791992, D, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000196663,  0.000130163
2017-03-21 15:26:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121881,  0.000034829,  0.000130163,  0.000115418, 653.702791992, S, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000115418,  0.000130163
2017-03-21 15:26:25.570399, slv, 42010afffe8a0002(unknown)/1,  0.000122183,  0.000034829,  0.000122632,  0.000115418, 688.531791992, D, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000115418,  0.000122632
2017-03-21 15:26:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122183,  0.000004016,  0.000122632,  0.000136678, 688.531791992, S, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000136678,  0.000122632
2017-03-21 15:26:26.241117, slv, 42010afffe8a0002(unknown)/1,  0.000122256,  0.000004016,  0.000132589,  0.000136678, 692.547791992, D, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000136678,  0.000132589
2017-03-21 15:26:26.403295, slv, 42010afffe8a0002(unknown)/1,  0.000122369,  0.000004016,  0.000111946,  0.000136678, 692.547791992, D, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000136678,  0.000111946
2017-03-21 15:26:26.532766, slv, 42010afffe8a0002(unknown)/1,  0.000122413,  0.000004016,  0.000115420,  0.000136678, 692.547791992, D, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000136678,  0.000115420
2017-03-21 15:26:26.907309, slv, 42010afffe8a0002(unknown)/1,  0.000122413, -0.000019620,  0.000115420,  0.000068678, 692.547791992, S, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000068678,  0.000115420
2017-03-21 15:26:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122413, -0.000031627,  0.000115420,  0.000112892, 672.927791992, S, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000112892,  0.000115420
2017-03-21 15:26:28.430825, slv, 42010afffe8a0002(unknown)/1,  0.000122372, -0.000031627,  0.000114085,  0.000112892, 641.300791992, D, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000112892,  0.000114085
2017-03-21 15:26:28.454755, slv, 42010afffe8a0002(unknown)/1,  0.000122330, -0.000031627,  0.000138918,  0.000112892, 641.300791992, D, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000112892,  0.000138918
2017-03-21 15:26:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122330,  0.000000899,  0.000138918,  0.000133648, 641.300791992, S, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000133648,  0.000138918
2017-03-21 15:26:29.395831, slv, 42010afffe8a0002(unknown)/1,  0.000122429,  0.000000899,  0.000129271,  0.000133648, 642.199791992, D, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000133648,  0.000129271
2017-03-21 15:26:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122429,  0.000021770,  0.000129271,  0.000154651, 642.199791992, S, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000154651,  0.000129271
2017-03-21 15:26:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122429,  0.000010896,  0.000129271,  0.000111999, 663.969791992, S, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000111999,  0.000129271
2017-03-21 15:26:31.253286, slv, 42010afffe8a0002(unknown)/1,  0.000122455,  0.000010896,  0.000121570,  0.000111999, 674.865791992, D, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000111999,  0.000121570
2017-03-21 15:26:31.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122455, -0.000015032,  0.000121570,  0.000102820, 674.865791992, S, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000102820,  0.000121570
2017-03-21 15:26:32.741174, slv, 42010afffe8a0002(unknown)/1,  0.000122289, -0.000015032,  0.000110827,  0.000102820, 659.833791992, D, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000102820,  0.000110827
2017-03-21 15:26:32.908458, slv, 42010afffe8a0002(unknown)/1,  0.000122289, -0.000031927,  0.000110827,  0.000078069, 659.833791992, S, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000078069,  0.000110827
2017-03-21 15:26:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122289, -0.000020769,  0.000110827,  0.000124971, 627.906791992, S, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000124971,  0.000110827
2017-03-21 15:26:34.024756, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000020769,  0.000112623,  0.000124971, 607.137791992, D, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000124971,  0.000112623
2017-03-21 15:26:34.603360, slv, 42010afffe8a0002(unknown)/1,  0.000122036, -0.000020769,  0.000099143,  0.000124971, 607.137791992, D, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000124971,  0.000099143
2017-03-21 15:26:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122036, -0.000010453,  0.000099143,  0.000098448, 607.137791992, S, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000098448,  0.000099143
2017-03-21 15:26:35.275859, slv, 42010afffe8a0002(unknown)/1,  0.000121799, -0.000010453,  0.000104850,  0.000098448, 596.684791992, D, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000098448,  0.000104850
2017-03-21 15:26:35.389960, slv, 42010afffe8a0002(unknown)/1,  0.000121467, -0.000010453,  0.000100535,  0.000098448, 596.684791992, D, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000098448,  0.000100535
2017-03-21 15:26:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121467, -0.000008376,  0.000100535,  0.000128303, 596.684791992, S, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000128303,  0.000100535
2017-03-21 15:26:36.597654, slv, 42010afffe8a0002(unknown)/1,  0.000121288, -0.000008376,  0.000112760,  0.000128303, 588.308791992, D, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000128303,  0.000112760
2017-03-21 15:26:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121288,  0.000000041,  0.000112760,  0.000114533, 588.308791992, S, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000114533,  0.000112760
2017-03-21 15:26:37.034800, slv, 42010afffe8a0002(unknown)/1,  0.000121206,  0.000000041,  0.000108452,  0.000114533, 588.349791992, D, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000114533,  0.000108452
2017-03-21 15:26:37.908428, slv, 42010afffe8a0002(unknown)/1,  0.000121206,  0.000020058,  0.000108452,  0.000168077, 588.349791992, S, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000168077,  0.000108452
2017-03-21 15:26:38.006226, slv, 42010afffe8a0002(unknown)/1,  0.000121270,  0.000020058,  0.000110075,  0.000168077, 608.407791992, D, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000168077,  0.000110075
2017-03-21 15:26:38.907479, slv, 42010afffe8a0002(unknown)/1,  0.000121270,  0.000077393,  0.000110075,  0.000229186, 608.407791992, S, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000229186,  0.000110075
2017-03-21 15:26:39.795822, slv, 42010afffe8a0002(unknown)/1,  0.000121770,  0.000077393,  0.000105779,  0.000229186, 685.800791992, D, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000229186,  0.000105779
2017-03-21 15:26:39.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121770,  0.000056645,  0.000105779,  0.000127144, 685.800791992, S, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000127144,  0.000105779
2017-03-21 15:26:40.732559, slv, 42010afffe8a0002(unknown)/1,  0.000122267,  0.000056645,  0.000152154,  0.000127144, 742.445791992, D, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000127144,  0.000152154
2017-03-21 15:26:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122267, -0.000013226,  0.000152154,  0.000090440, 742.445791992, S, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000090440,  0.000152154
2017-03-21 15:26:41.718692, slv, 42010afffe8a0002(unknown)/1,  0.000122324, -0.000013226,  0.000134005,  0.000090440, 729.219791992, D, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000090440,  0.000134005
2017-03-21 15:26:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122324, -0.000002526,  0.000134005,  0.000149099, 729.219791992, S, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000149099,  0.000134005
2017-03-21 15:26:42.908433, slv, 42010afffe8a0002(unknown)/1,  0.000122324, -0.000010443,  0.000134005,  0.000074664, 726.693791992, S, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000074664,  0.000134005
2017-03-21 15:26:43.626316, slv, 42010afffe8a0002(unknown)/1,  0.000122172, -0.000010443,  0.000151235,  0.000074664, 716.250791992, D, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000074664,  0.000151235
2017-03-21 15:26:43.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122172, -0.000033637,  0.000151235,  0.000102557, 716.250791992, S, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000102557,  0.000151235
2017-03-21 15:26:44.413923, slv, 42010afffe8a0002(unknown)/1,  0.000122101, -0.000033637,  0.000142136,  0.000102557, 682.613791992, D, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000102557,  0.000142136
2017-03-21 15:26:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122101, -0.000023247,  0.000142136,  0.000095221, 682.613791992, S, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000095221,  0.000142136
2017-03-21 15:26:45.550213, slv, 42010afffe8a0002(unknown)/1,  0.000121946, -0.000023247,  0.000108866,  0.000095221, 659.366791992, D, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000095221,  0.000108866
2017-03-21 15:26:45.762276, slv, 42010afffe8a0002(unknown)/1,  0.000121647, -0.000023247,  0.000111839,  0.000095221, 659.366791992, D, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000095221,  0.000111839
2017-03-21 15:26:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121647, -0.000018307,  0.000111839,  0.000111913, 659.366791992, S, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000111913,  0.000111839
2017-03-21 15:26:46.772029, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000018307,  0.000121677,  0.000111913, 641.059791992, D, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000111913,  0.000121677
2017-03-21 15:26:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000019005,  0.000121677,  0.000093192, 641.059791992, S, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000093192,  0.000121677
2017-03-21 15:26:47.908295, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000007024,  0.000121677,  0.000135696, 622.054791992, S, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000135696,  0.000121677
2017-03-21 15:26:47.952991, slv, 42010afffe8a0002(unknown)/1,  0.000121502, -0.000007024,  0.000125209,  0.000135696, 615.030791992, D, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000135696,  0.000125209
2017-03-21 15:26:48.460690, slv, 42010afffe8a0002(unknown)/1,  0.000121639, -0.000007024,  0.000124540,  0.000135696, 615.030791992, D, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000135696,  0.000124540
2017-03-21 15:26:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121639,  0.000000929,  0.000124540,  0.000109268, 615.030791992, S, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000109268,  0.000124540
2017-03-21 15:26:49.581541, slv, 42010afffe8a0002(unknown)/1,  0.000121629,  0.000000929,  0.000114560,  0.000109268, 615.959791992, D, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000109268,  0.000114560
2017-03-21 15:26:49.673703, slv, 42010afffe8a0002(unknown)/1,  0.000121442,  0.000000929,  0.000105646,  0.000109268, 615.959791992, D, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000109268,  0.000105646
2017-03-21 15:26:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121442, -0.000005688,  0.000105646,  0.000122437, 615.959791992, S, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000122437,  0.000105646
2017-03-21 15:26:50.757607, slv, 42010afffe8a0002(unknown)/1,  0.000121286, -0.000005688,  0.000108375,  0.000122437, 610.271791992, D, 0.000121523, 795, 0.000002165, 14537, 558, 28,  0.000122437,  0.000108375
2017-03-21 15:26:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121286, -0.000015426,  0.000108375,  0.000089439, 610.271791992, S, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000089439,  0.000108375
2017-03-21 15:26:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121286,  0.000006285,  0.000108375,  0.000165703, 594.845791992, S, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000165703,  0.000108375
2017-03-21 15:26:52.736905, slv, 42010afffe8a0002(unknown)/1,  0.000121431,  0.000006285,  0.000125640,  0.000165703, 601.130791992, D, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000165703,  0.000125640
2017-03-21 15:26:52.872733, slv, 42010afffe8a0002(unknown)/1,  0.000121746,  0.000006285,  0.000109332,  0.000165703, 601.130791992, D, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000165703,  0.000109332
2017-03-21 15:26:52.908567, slv, 42010afffe8a0002(unknown)/1,  0.000121746,  0.000022643,  0.000109332,  0.000122617, 601.130791992, S, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000122617,  0.000109332
2017-03-21 15:26:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121746,  0.000016827,  0.000109332,  0.000154531, 623.773791992, S, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000154531,  0.000109332
2017-03-21 15:26:54.713141, slv, 42010afffe8a0002(unknown)/1,  0.000122009,  0.000016827,  0.000124743,  0.000154531, 640.600791992, D, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000154531,  0.000124743
2017-03-21 15:26:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122009,  0.000014731,  0.000124743,  0.000118686, 640.600791992, S, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000118686,  0.000124743
2017-03-21 15:26:55.362982, slv, 42010afffe8a0002(unknown)/1,  0.000122122,  0.000014731,  0.000118986,  0.000118686, 655.331791992, D, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000118686,  0.000118986
2017-03-21 15:26:55.660976, slv, 42010afffe8a0002(unknown)/1,  0.000122077,  0.000014731,  0.000120703,  0.000118686, 655.331791992, D, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000118686,  0.000120703
2017-03-21 15:26:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122077,  0.000011565,  0.000120703,  0.000148529, 655.331791992, S, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000148529,  0.000120703
2017-03-21 15:26:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122077,  0.000004335,  0.000120703,  0.000104295, 666.896791992, S, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000104295,  0.000120703
2017-03-21 15:26:57.630710, slv, 42010afffe8a0002(unknown)/1,  0.000121986,  0.000004335,  0.000121306,  0.000104295, 671.231791992, D, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000104295,  0.000121306
2017-03-21 15:26:57.908310, slv, 42010afffe8a0002(unknown)/1,  0.000121986, -0.000012646,  0.000121306,  0.000114476, 671.231791992, S, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000114476,  0.000121306
2017-03-21 15:26:58.178468, slv, 42010afffe8a0002(unknown)/1,  0.000121890, -0.000012646,  0.000123212,  0.000114476, 658.585791992, D, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000114476,  0.000123212
2017-03-21 15:26:58.500205, slv, 42010afffe8a0002(unknown)/1,  0.000121790, -0.000012646,  0.000109739,  0.000114476, 658.585791992, D, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000114476,  0.000109739
2017-03-21 15:26:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121790, -0.000012409,  0.000109739,  0.000104482, 658.585791992, S, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000104482,  0.000109739
2017-03-21 15:26:59.410908, slv, 42010afffe8a0002(unknown)/1,  0.000121601, -0.000012409,  0.000110083,  0.000104482, 646.176791992, D, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000104482,  0.000110083
2017-03-21 15:26:59.815967, slv, 42010afffe8a0002(unknown)/1,  0.000121364, -0.000012409,  0.000106589,  0.000104482, 646.176791992, D, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000104482,  0.000106589
2017-03-21 15:26:59.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121364, -0.000018779,  0.000106589,  0.000101113, 646.176791992, S, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000101113,  0.000106589
2017-03-21 15:27:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121364, -0.000008620,  0.000106589,  0.000124374, 627.397791992, S, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000124374,  0.000106589
2017-03-21 15:27:01.625629, slv, 42010afffe8a0002(unknown)/1,  0.000121390, -0.000008620,  0.000156644,  0.000124374, 618.777791992, D, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000124374,  0.000156644
2017-03-21 15:27:01.819807, slv, 42010afffe8a0002(unknown)/1,  0.000121787, -0.000008620,  0.000181879,  0.000124374, 618.777791992, D, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000124374,  0.000181879
2017-03-21 15:27:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121787,  0.000001264,  0.000181879,  0.000121305, 618.777791992, S, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000121305,  0.000181879
2017-03-21 15:27:02.803343, slv, 42010afffe8a0002(unknown)/1,  0.000122149,  0.000001264,  0.000152182,  0.000121305, 620.041791992, D, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000121305,  0.000152182
2017-03-21 15:27:02.908435, slv, 42010afffe8a0002(unknown)/1,  0.000122149, -0.000017911,  0.000152182,  0.000086808, 620.041791992, S, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000086808,  0.000152182
2017-03-21 15:27:03.285264, slv, 42010afffe8a0002(unknown)/1,  0.000122217, -0.000017911,  0.000145723,  0.000086808, 602.130791992, D, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000086808,  0.000145723
2017-03-21 15:27:03.593305, slv, 42010afffe8a0002(unknown)/1,  0.000121983, -0.000017911,  0.000109636,  0.000086808, 602.130791992, D, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000086808,  0.000109636
2017-03-21 15:27:03.784464, slv, 42010afffe8a0002(unknown)/1,  0.000121685, -0.000017911,  0.000128448,  0.000086808, 602.130791992, D, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000086808,  0.000128448
2017-03-21 15:27:03.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121685, -0.000012882,  0.000128448,  0.000131262, 602.130791992, S, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000131262,  0.000128448
2017-03-21 15:27:04.703395, slv, 42010afffe8a0002(unknown)/1,  0.000121538, -0.000012882,  0.000102481,  0.000131262, 589.248791992, D, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000131262,  0.000102481
2017-03-21 15:27:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121538, -0.000009630,  0.000102481,  0.000092702, 589.248791992, S, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000092702,  0.000102481
2017-03-21 15:27:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121538,  0.000006648,  0.000102481,  0.000163670, 579.618791992, S, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000163670,  0.000102481
2017-03-21 15:27:05.982815, slv, 42010afffe8a0002(unknown)/1,  0.000121623,  0.000006648,  0.000110537,  0.000163670, 586.266791992, D, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000163670,  0.000110537
2017-03-21 15:27:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121623,  0.000011412,  0.000110537,  0.000102314, 586.266791992, S, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000102314,  0.000110537
2017-03-21 15:27:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121623, -0.000000596,  0.000110537,  0.000139740, 597.678791992, S, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000139740,  0.000110537
2017-03-21 15:27:07.963606, slv, 42010afffe8a0002(unknown)/1,  0.000121835, -0.000000596,  0.000126690,  0.000139740, 597.082791992, D, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000139740,  0.000126690
2017-03-21 15:27:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121835, -0.000010655,  0.000126690,  0.000082409, 597.082791992, S, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000082409,  0.000126690
2017-03-21 15:27:09.818955, slv, 42010afffe8a0002(unknown)/1,  0.000121918, -0.000010655,  0.000159680,  0.000082409, 586.427791992, D, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000082409,  0.000159680
2017-03-21 15:27:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121918, -0.000022588,  0.000159680,  0.000116167, 586.427791992, S, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000116167,  0.000159680
2017-03-21 15:27:10.084347, slv, 42010afffe8a0002(unknown)/1,  0.000121844, -0.000022588,  0.000110569,  0.000116167, 563.839791992, D, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000116167,  0.000110569
2017-03-21 15:27:10.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121844,  0.000053853,  0.000110569,  0.000235300, 563.839791992, S, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000235300,  0.000110569
2017-03-21 15:27:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121844,  0.000068009,  0.000110569,  0.000144406, 617.692791992, S, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000144406,  0.000110569
2017-03-21 15:27:11.972477, slv, 42010afffe8a0002(unknown)/1,  0.000121843,  0.000068009,  0.000116063,  0.000144406, 685.701791992, D, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000144406,  0.000116063
2017-03-21 15:27:12.615407, slv, 42010afffe8a0002(unknown)/1,  0.000121955,  0.000068009,  0.000111177,  0.000144406, 685.701791992, D, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000144406,  0.000111177
2017-03-21 15:27:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000121955, -0.000007162,  0.000111177,  0.000085069, 685.701791992, S, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000085069,  0.000111177
2017-03-21 15:27:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121955, -0.000026182,  0.000111177,  0.000106477, 678.539791992, S, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000106477,  0.000111177
2017-03-21 15:27:14.017103, slv, 42010afffe8a0002(unknown)/1,  0.000121906, -0.000026182,  0.000113261,  0.000106477, 652.357791992, D, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000106477,  0.000113261
2017-03-21 15:27:14.117209, slv, 42010afffe8a0002(unknown)/1,  0.000121779, -0.000026182,  0.000128865,  0.000106477, 652.357791992, D, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000106477,  0.000128865
2017-03-21 15:27:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121779, -0.000021255,  0.000128865,  0.000094747, 652.357791992, S, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000094747,  0.000128865
2017-03-21 15:27:15.769792, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000021255,  0.000113981,  0.000094747, 631.102791992, D, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000094747,  0.000113981
2017-03-21 15:27:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000024538,  0.000113981,  0.000099567, 631.102791992, S, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000099567,  0.000113981
2017-03-21 15:27:16.352256, slv, 42010afffe8a0002(unknown)/1,  0.000121333, -0.000024538,  0.000106926,  0.000099567, 606.564791992, D, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000099567,  0.000106926
2017-03-21 15:27:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121333, -0.000030151,  0.000106926,  0.000083075, 606.564791992, S, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000083075,  0.000106926
2017-03-21 15:27:16.959964, slv, 42010afffe8a0002(unknown)/1,  0.000120975, -0.000030151,  0.000104080,  0.000083075, 576.413791992, D, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000083075,  0.000104080
2017-03-21 15:27:17.733252, slv, 42010afffe8a0002(unknown)/1,  0.000120503, -0.000030151,  0.000092762,  0.000083075, 576.413791992, D, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000083075,  0.000092762
2017-03-21 15:27:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120503, -0.000014240,  0.000092762,  0.000130282, 576.413791992, S, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000130282,  0.000092762
2017-03-21 15:27:18.407603, slv, 42010afffe8a0002(unknown)/1,  0.000120308, -0.000014240,  0.000126086,  0.000130282, 562.173791992, D, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000130282,  0.000126086
2017-03-21 15:27:18.908360, slv, 42010afffe8a0002(unknown)/1,  0.000120308, -0.000001570,  0.000126086,  0.000107389, 562.173791992, S, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000107389,  0.000126086
2017-03-21 15:27:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120308, -0.000005476,  0.000126086,  0.000122275, 560.603791992, S, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000122275,  0.000126086
2017-03-21 15:27:20.099275, slv, 42010afffe8a0002(unknown)/1,  0.000120336, -0.000005476,  0.000109765,  0.000122275, 555.127791992, D, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000122275,  0.000109765
2017-03-21 15:27:20.851748, slv, 42010afffe8a0002(unknown)/1,  0.000120282, -0.000005476,  0.000113321,  0.000122275, 555.127791992, D, 0.000121594, 676, -0.000000707, 25755, 650, 44,  0.000122275,  0.000113321
2017-03-21 15:27:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120282, -0.000005755,  0.000113321,  0.000106806, 555.127791992, S, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000106806,  0.000113321
2017-03-21 15:27:21.661803, slv, 42010afffe8a0002(unknown)/1,  0.000120157, -0.000005755,  0.000106731,  0.000106806, 549.372791992, D, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000106806,  0.000106731
2017-03-21 15:27:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120157, -0.000010173,  0.000106731,  0.000113287, 549.372791992, S, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000113287,  0.000106731
2017-03-21 15:27:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120157,  0.000008924,  0.000106731,  0.000144875, 539.199791992, S, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000144875,  0.000106731
2017-03-21 15:27:23.193783, slv, 42010afffe8a0002(unknown)/1,  0.000120173,  0.000008924,  0.000126308,  0.000144875, 548.123791992, D, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000144875,  0.000126308
2017-03-21 15:27:23.908462, slv, 42010afffe8a0002(unknown)/1,  0.000120173,  0.000014243,  0.000126308,  0.000123942, 548.123791992, S, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000123942,  0.000126308
2017-03-21 15:27:24.595962, slv, 42010afffe8a0002(unknown)/1,  0.000120401,  0.000014243,  0.000143859,  0.000123942, 562.366791992, D, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000123942,  0.000143859
2017-03-21 15:27:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120401, -0.000006486,  0.000143859,  0.000103660, 562.366791992, S, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000103660,  0.000143859
2017-03-21 15:27:25.703905, slv, 42010afffe8a0002(unknown)/1,  0.000120473, -0.000006486,  0.000128626,  0.000103660, 555.880791992, D, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000103660,  0.000128626
2017-03-21 15:27:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120473, -0.000005865,  0.000128626,  0.000125484, 555.880791992, S, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000125484,  0.000128626
2017-03-21 15:27:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120473, -0.000012611,  0.000128626,  0.000090241, 550.015791992, S, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000090241,  0.000128626
2017-03-21 15:27:27.205350, slv, 42010afffe8a0002(unknown)/1,  0.000120110, -0.000012611,  0.000066434,  0.000090241, 537.404791992, D, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000090241,  0.000066434
2017-03-21 15:27:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120110, -0.000001740,  0.000066434,  0.000146862, 537.404791992, S, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000146862,  0.000066434
2017-03-21 15:27:28.908384, slv, 42010afffe8a0002(unknown)/1,  0.000120110,  0.000004369,  0.000066434,  0.000102095, 535.664791992, S, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000102095,  0.000066434
2017-03-21 15:27:29.155240, slv, 42010afffe8a0002(unknown)/1,  0.000119700,  0.000004369,  0.000116633,  0.000102095, 540.033791992, D, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000102095,  0.000116633
2017-03-21 15:27:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119700,  0.000003162,  0.000116633,  0.000144039, 540.033791992, S, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000144039,  0.000116633
2017-03-21 15:27:30.584804, slv, 42010afffe8a0002(unknown)/1,  0.000119724,  0.000003162,  0.000122099,  0.000144039, 543.195791992, D, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000144039,  0.000122099
2017-03-21 15:27:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119724,  0.000002891,  0.000122099,  0.000101168, 543.195791992, S, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000101168,  0.000122099
2017-03-21 15:27:30.996980, slv, 42010afffe8a0002(unknown)/1,  0.000119710,  0.000002891,  0.000108127,  0.000101168, 546.086791992, D, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000101168,  0.000108127
2017-03-21 15:27:31.351715, slv, 42010afffe8a0002(unknown)/1,  0.000119468,  0.000002891,  0.000106320,  0.000101168, 546.086791992, D, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000101168,  0.000106320
2017-03-21 15:27:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119468, -0.000008630,  0.000106320,  0.000120765, 546.086791992, S, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000120765,  0.000106320
2017-03-21 15:27:32.590702, slv, 42010afffe8a0002(unknown)/1,  0.000119328, -0.000008630,  0.000113678,  0.000120765, 537.456791992, D, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000120765,  0.000113678
2017-03-21 15:27:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119328,  0.000007603,  0.000113678,  0.000133238, 537.456791992, S, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000133238,  0.000113678
2017-03-21 15:27:33.196833, slv, 42010afffe8a0002(unknown)/1,  0.000119296,  0.000007603,  0.000101313,  0.000133238, 545.059791992, D, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000133238,  0.000101313
2017-03-21 15:27:33.908569, slv, 42010afffe8a0002(unknown)/1,  0.000119296,  0.000020468,  0.000101313,  0.000146323, 545.059791992, S, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000146323,  0.000101313
2017-03-21 15:27:34.535047, slv, 42010afffe8a0002(unknown)/1,  0.000119336,  0.000020468,  0.000106435,  0.000146323, 565.527791992, D, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000146323,  0.000106435
2017-03-21 15:27:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119336,  0.000007254,  0.000106435,  0.000106817, 565.527791992, S, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000106817,  0.000106435
2017-03-21 15:27:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119336, -0.000000816,  0.000106435,  0.000130223, 572.781791992, S, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000130223,  0.000106435
2017-03-21 15:27:36.256073, slv, 42010afffe8a0002(unknown)/1,  0.000119656, -0.000000816,  0.000176224,  0.000130223, 571.965791992, D, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000130223,  0.000176224
2017-03-21 15:27:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119656,  0.000000445,  0.000176224,  0.000109659, 571.965791992, S, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000109659,  0.000176224
2017-03-21 15:27:37.170032, slv, 42010afffe8a0002(unknown)/1,  0.000119830,  0.000000445,  0.000107072,  0.000109659, 572.410791992, D, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000109659,  0.000107072
2017-03-21 15:27:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119830,  0.000001000,  0.000107072,  0.000131826, 572.410791992, S, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000131826,  0.000107072
2017-03-21 15:27:38.699305, slv, 42010afffe8a0002(unknown)/1,  0.000119734,  0.000001000,  0.000106169,  0.000131826, 573.410791992, D, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000131826,  0.000106169
2017-03-21 15:27:38.908390, slv, 42010afffe8a0002(unknown)/1,  0.000119734,  0.000002943,  0.000106169,  0.000113624, 573.410791992, S, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000113624,  0.000106169
2017-03-21 15:27:39.338969, slv, 42010afffe8a0002(unknown)/1,  0.000119620,  0.000002943,  0.000098148,  0.000113624, 576.353791992, D, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000113624,  0.000098148
2017-03-21 15:27:39.532267, slv, 42010afffe8a0002(unknown)/1,  0.000119405,  0.000002943,  0.000097927,  0.000113624, 576.353791992, D, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000113624,  0.000097927
2017-03-21 15:27:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119405, -0.000002264,  0.000097927,  0.000120987, 576.353791992, S, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000120987,  0.000097927
2017-03-21 15:27:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119405, -0.000004915,  0.000097927,  0.000107992, 574.089791992, S, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000107992,  0.000097927
2017-03-21 15:27:41.042104, slv, 42010afffe8a0002(unknown)/1,  0.000119219, -0.000004915,  0.000110517,  0.000107992, 569.174791992, D, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000107992,  0.000110517
2017-03-21 15:27:41.537036, slv, 42010afffe8a0002(unknown)/1,  0.000119031, -0.000004915,  0.000102336,  0.000107992, 569.174791992, D, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000107992,  0.000102336
2017-03-21 15:27:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119031, -0.000006212,  0.000102336,  0.000118019, 569.174791992, S, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000118019,  0.000102336
2017-03-21 15:27:41.995703, slv, 42010afffe8a0002(unknown)/1,  0.000118797, -0.000006212,  0.000087973,  0.000118019, 562.962791992, D, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000118019,  0.000087973
2017-03-21 15:27:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118797, -0.000011294,  0.000087973,  0.000097220, 562.962791992, S, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000097220,  0.000087973
2017-03-21 15:27:43.393556, slv, 42010afffe8a0002(unknown)/1,  0.000118555, -0.000011294,  0.000110069,  0.000097220, 551.668791992, D, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000097220,  0.000110069
2017-03-21 15:27:43.908413, slv, 42010afffe8a0002(unknown)/1,  0.000118555, -0.000008987,  0.000110069,  0.000122158, 551.668791992, S, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000122158,  0.000110069
2017-03-21 15:27:44.531332, slv, 42010afffe8a0002(unknown)/1,  0.000118378, -0.000008987,  0.000099399,  0.000122158, 542.681791992, D, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000122158,  0.000099399
2017-03-21 15:27:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118378,  0.000003840,  0.000099399,  0.000122456, 542.681791992, S, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000122456,  0.000099399
2017-03-21 15:27:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118378,  0.000006408,  0.000099399,  0.000127116, 546.521791992, S, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000127116,  0.000099399
2017-03-21 15:27:46.391580, slv, 42010afffe8a0002(unknown)/1,  0.000118267,  0.000006408,  0.000096326,  0.000127116, 552.929791992, D, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000127116,  0.000096326
2017-03-21 15:27:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118267,  0.000003752,  0.000096326,  0.000117032, 552.929791992, S, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000117032,  0.000096326
2017-03-21 15:27:47.889310, slv, 42010afffe8a0002(unknown)/1,  0.000118148,  0.000003752,  0.000102233,  0.000117032, 556.681791992, D, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000117032,  0.000102233
2017-03-21 15:27:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118148,  0.000007369,  0.000102233,  0.000134121, 556.681791992, S, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000134121,  0.000102233
2017-03-21 15:27:48.679591, slv, 42010afffe8a0002(unknown)/1,  0.000118128,  0.000007369,  0.000114115,  0.000134121, 564.050791992, D, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000134121,  0.000114115
2017-03-21 15:27:48.908448, slv, 42010afffe8a0002(unknown)/1,  0.000118128,  0.000009253,  0.000114115,  0.000120663, 564.050791992, S, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000120663,  0.000114115
2017-03-21 15:27:49.122217, slv, 42010afffe8a0002(unknown)/1,  0.000118164,  0.000009253,  0.000112723,  0.000120663, 573.303791992, D, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000120663,  0.000112723
2017-03-21 15:27:49.227578, slv, 42010afffe8a0002(unknown)/1,  0.000118111,  0.000009253,  0.000104957,  0.000120663, 573.303791992, D, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000120663,  0.000104957
2017-03-21 15:27:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118111,  0.000002366,  0.000104957,  0.000120309, 573.303791992, S, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000120309,  0.000104957
2017-03-21 15:27:50.790964, slv, 42010afffe8a0002(unknown)/1,  0.000118009,  0.000002366,  0.000100430,  0.000120309, 575.669791992, D, 0.000121588, 543, -0.000001838, 21911, 615, 37,  0.000120309,  0.000100430
2017-03-21 15:27:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000012984,  0.000100430,  0.000089843, 575.669791992, S, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000089843,  0.000100430
2017-03-21 15:27:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000000108,  0.000100430,  0.000145960, 562.685791992, S, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000145960,  0.000100430
2017-03-21 15:27:51.907671, slv, 42010afffe8a0002(unknown)/1,  0.000117860, -0.000000108,  0.000067321,  0.000145960, 562.577791992, D, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000145960,  0.000067321
2017-03-21 15:27:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117860,  0.000007934,  0.000067321,  0.000105778, 562.577791992, S, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000105778,  0.000067321
2017-03-21 15:27:53.704662, slv, 42010afffe8a0002(unknown)/1,  0.000117674,  0.000007934,  0.000104710,  0.000105778, 570.511791992, D, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000105778,  0.000104710
2017-03-21 15:27:53.908313, slv, 42010afffe8a0002(unknown)/1,  0.000117674,  0.000005905,  0.000104710,  0.000141566, 570.511791992, S, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000141566,  0.000104710
2017-03-21 15:27:54.020444, slv, 42010afffe8a0002(unknown)/1,  0.000117640,  0.000005905,  0.000110055,  0.000141566, 576.416791992, D, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000141566,  0.000110055
2017-03-21 15:27:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117640,  0.000020886,  0.000110055,  0.000135520, 576.416791992, S, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000135520,  0.000110055
2017-03-21 15:27:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117640,  0.000015539,  0.000110055,  0.000130838, 597.302791992, S, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000130838,  0.000110055
2017-03-21 15:27:55.947171, slv, 42010afffe8a0002(unknown)/1,  0.000117761,  0.000015539,  0.000119002,  0.000130838, 612.841791992, D, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000130838,  0.000119002
2017-03-21 15:27:56.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000007965,  0.000119002,  0.000088632, 612.841791992, S, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000088632,  0.000119002
2017-03-21 15:27:57.275874, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000007965,  0.000109118,  0.000088632, 604.876791992, D, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000088632,  0.000109118
2017-03-21 15:27:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000014476,  0.000109118,  0.000117846, 604.876791992, S, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000117846,  0.000109118
2017-03-21 15:27:58.908362, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000011922,  0.000109118,  0.000093648, 590.400791992, S, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000093648,  0.000109118
2017-03-21 15:27:58.993729, slv, 42010afffe8a0002(unknown)/1,  0.000117407, -0.000011922,  0.000112293,  0.000093648, 578.478791992, D, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000093648,  0.000112293
2017-03-21 15:27:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117407, -0.000009198,  0.000112293,  0.000123032, 578.478791992, S, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000123032,  0.000112293
2017-03-21 15:28:00.028197, slv, 42010afffe8a0002(unknown)/1,  0.000117289, -0.000009198,  0.000110531,  0.000123032, 569.280791992, D, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000123032,  0.000110531
2017-03-21 15:28:00.858368, slv, 42010afffe8a0002(unknown)/1,  0.000117280, -0.000009198,  0.000110276,  0.000123032, 569.280791992, D, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000123032,  0.000110276
2017-03-21 15:28:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117280, -0.000004063,  0.000110276,  0.000103529, 569.280791992, S, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000103529,  0.000110276
2017-03-21 15:28:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117280, -0.000000851,  0.000110276,  0.000129328, 565.217791992, S, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000129328,  0.000110276
2017-03-21 15:28:02.525849, slv, 42010afffe8a0002(unknown)/1,  0.000117305, -0.000000851,  0.000112890,  0.000129328, 564.366791992, D, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000129328,  0.000112890
2017-03-21 15:28:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117305, -0.000001005,  0.000112890,  0.000103247, 564.366791992, S, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000103247,  0.000112890
2017-03-21 15:28:02.989774, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000001005,  0.000098271,  0.000103247, 563.361791992, D, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000103247,  0.000098271
2017-03-21 15:28:03.908351, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000006027,  0.000098271,  0.000119210, 563.361791992, S, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000119210,  0.000098271
2017-03-21 15:28:04.231931, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000006027,  0.000079355,  0.000119210, 557.334791992, D, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000119210,  0.000079355
2017-03-21 15:28:04.254138, slv, 42010afffe8a0002(unknown)/1,  0.000116829, -0.000006027,  0.000122469,  0.000119210, 557.334791992, D, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000119210,  0.000122469
2017-03-21 15:28:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116829, -0.000003297,  0.000122469,  0.000108230, 557.334791992, S, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000108230,  0.000122469
2017-03-21 15:28:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116829,  0.000012326,  0.000122469,  0.000150080, 554.037791992, S, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000150080,  0.000122469
2017-03-21 15:28:05.956982, slv, 42010afffe8a0002(unknown)/1,  0.000117027,  0.000012326,  0.000126318,  0.000150080, 566.363791992, D, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000150080,  0.000126318
2017-03-21 15:28:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117027,  0.000007521,  0.000126318,  0.000098818, 566.363791992, S, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000098818,  0.000126318
2017-03-21 15:28:07.805215, slv, 42010afffe8a0002(unknown)/1,  0.000117233,  0.000007521,  0.000145659,  0.000098818, 573.884791992, D, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000098818,  0.000145659
2017-03-21 15:28:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117233,  0.000000709,  0.000145659,  0.000136860, 573.884791992, S, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000136860,  0.000145659
2017-03-21 15:28:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117233,  0.000002568,  0.000145659,  0.000102743, 574.593791992, S, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000102743,  0.000145659
2017-03-21 15:28:09.165462, slv, 42010afffe8a0002(unknown)/1,  0.000117219,  0.000002568,  0.000118198,  0.000102743, 577.161791992, D, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000102743,  0.000118198
2017-03-21 15:28:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117219, -0.000005453,  0.000118198,  0.000120803, 577.161791992, S, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000120803,  0.000118198
2017-03-21 15:28:10.588987, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000005453,  0.000108003,  0.000120803, 571.708791992, D, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000120803,  0.000108003
2017-03-21 15:28:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000013059,  0.000108003,  0.000087442, 571.708791992, S, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000087442,  0.000108003
2017-03-21 15:28:11.351154, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000013059,  0.000099763,  0.000087442, 558.649791992, D, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000087442,  0.000099763
2017-03-21 15:28:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000016339,  0.000099763,  0.000113962, 558.649791992, S, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000113962,  0.000099763
2017-03-21 15:28:12.240586, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000016339,  0.000109296,  0.000113962, 542.310791992, D, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000113962,  0.000109296
2017-03-21 15:28:12.303599, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000016339,  0.000101764,  0.000113962, 542.310791992, D, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000113962,  0.000101764
2017-03-21 15:28:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000000175,  0.000101764,  0.000119233, 542.310791992, S, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000119233,  0.000101764
2017-03-21 15:28:13.258966, slv, 42010afffe8a0002(unknown)/1,  0.000116511, -0.000000175,  0.000107139,  0.000119233, 542.135791992, D, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000119233,  0.000107139
2017-03-21 15:28:13.658044, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000000175,  0.000110915,  0.000119233, 542.135791992, D, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000119233,  0.000110915
2017-03-21 15:28:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116474,  0.000005992,  0.000110915,  0.000125832, 542.135791992, S, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000125832,  0.000110915
2017-03-21 15:28:14.215917, slv, 42010afffe8a0002(unknown)/1,  0.000116429,  0.000005992,  0.000098384,  0.000125832, 548.127791992, D, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000125832,  0.000098384
2017-03-21 15:28:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116429,  0.000009445,  0.000098384,  0.000125961, 548.127791992, S, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000125961,  0.000098384
2017-03-21 15:28:15.629821, slv, 42010afffe8a0002(unknown)/1,  0.000116345,  0.000009445,  0.000094139,  0.000125961, 557.572791992, D, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000125961,  0.000094139
2017-03-21 15:28:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116345,  0.000016941,  0.000094139,  0.000140695, 557.572791992, S, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000140695,  0.000094139
2017-03-21 15:28:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116345,  0.000001876,  0.000094139,  0.000095746, 574.513791992, S, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000095746,  0.000094139
2017-03-21 15:28:17.426596, slv, 42010afffe8a0002(unknown)/1,  0.000116229,  0.000001876,  0.000119953,  0.000095746, 576.389791992, D, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000095746,  0.000119953
2017-03-21 15:28:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116229, -0.000004408,  0.000119953,  0.000128012, 576.389791992, S, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000128012,  0.000119953
2017-03-21 15:28:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116229,  0.000002511,  0.000119953,  0.000109469, 571.981791992, S, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000109469,  0.000119953
2017-03-21 15:28:19.122305, slv, 42010afffe8a0002(unknown)/1,  0.000116236,  0.000002511,  0.000141491,  0.000109469, 574.492791992, D, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000109469,  0.000141491
2017-03-21 15:28:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116236,  0.000023880,  0.000141491,  0.000170757, 574.492791992, S, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000170757,  0.000141491
2017-03-21 15:28:20.396243, slv, 42010afffe8a0002(unknown)/1,  0.000116476,  0.000023880,  0.000104715,  0.000170757, 598.372791992, D, 0.000119247, 765, 0.000000685, 7850, 556, 14,  0.000170757,  0.000104715
2017-03-21 15:28:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116476,  0.000017668,  0.000104715,  0.000097291, 598.372791992, S, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000097291,  0.000104715
2017-03-21 15:28:21.690718, slv, 42010afffe8a0002(unknown)/1,  0.000116854,  0.000017668,  0.000189969,  0.000097291, 616.040791992, D, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000097291,  0.000189969
2017-03-21 15:28:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000010978,  0.000189969,  0.000114081, 616.040791992, S, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000114081,  0.000189969
2017-03-21 15:28:22.176302, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000010978,  0.000106691,  0.000114081, 605.062791992, D, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000114081,  0.000106691
2017-03-21 15:28:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117013,  0.000028746,  0.000106691,  0.000177277, 605.062791992, S, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000177277,  0.000106691
2017-03-21 15:28:23.892895, slv, 42010afffe8a0002(unknown)/1,  0.000117276,  0.000028746,  0.000137457,  0.000177277, 633.808791992, D, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000177277,  0.000137457
2017-03-21 15:28:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117276,  0.000068614,  0.000137457,  0.000194241, 633.808791992, S, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000194241,  0.000137457
2017-03-21 15:28:24.908312, slv, 42010afffe8a0002(unknown)/1,  0.000117276,  0.000019463,  0.000137457,  0.000079237, 702.422791992, S, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000079237,  0.000137457
2017-03-21 15:28:25.292486, slv, 42010afffe8a0002(unknown)/1,  0.000117530,  0.000019463,  0.000140129,  0.000079237, 721.885791992, D, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000079237,  0.000140129
2017-03-21 15:28:25.341455, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000019463,  0.000111662,  0.000079237, 721.885791992, D, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000079237,  0.000111662
2017-03-21 15:28:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000016829,  0.000111662,  0.000121677, 721.885791992, S, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000121677,  0.000111662
2017-03-21 15:28:26.174642, slv, 42010afffe8a0002(unknown)/1,  0.000117088, -0.000016829,  0.000103451,  0.000121677, 705.056791992, D, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000121677,  0.000103451
2017-03-21 15:28:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117088, -0.000010050,  0.000103451,  0.000092608, 705.056791992, S, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000092608,  0.000103451
2017-03-21 15:28:27.371033, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000010050,  0.000110071,  0.000092608, 695.006791992, D, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000092608,  0.000110071
2017-03-21 15:28:27.735659, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000010050,  0.000113459,  0.000092608, 695.006791992, D, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000092608,  0.000113459
2017-03-21 15:28:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000014284,  0.000113459,  0.000112612, 695.006791992, S, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000112612,  0.000113459
2017-03-21 15:28:28.495407, slv, 42010afffe8a0002(unknown)/1,  0.000116515, -0.000014284,  0.000100760,  0.000112612, 680.722791992, D, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000112612,  0.000100760
2017-03-21 15:28:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116515, -0.000011652,  0.000100760,  0.000097299, 680.722791992, S, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000097299,  0.000100760
2017-03-21 15:28:29.020401, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000011652,  0.000108799,  0.000097299, 669.070791992, D, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000097299,  0.000108799
2017-03-21 15:28:29.102691, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000011652,  0.000106466,  0.000097299, 669.070791992, D, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000097299,  0.000106466
2017-03-21 15:28:29.908414, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000006811,  0.000106466,  0.000121710, 669.070791992, S, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000121710,  0.000106466
2017-03-21 15:28:30.896874, slv, 42010afffe8a0002(unknown)/1,  0.000116064, -0.000006811,  0.000125791,  0.000121710, 662.259791992, D, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000121710,  0.000125791
2017-03-21 15:28:30.907280, slv, 42010afffe8a0002(unknown)/1,  0.000116064, -0.000016600,  0.000125791,  0.000077269, 662.259791992, S, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000077269,  0.000125791
2017-03-21 15:28:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116064, -0.000012452,  0.000125791,  0.000129954, 645.659791992, S, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000129954,  0.000125791
2017-03-21 15:28:32.251861, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000012452,  0.000105573,  0.000129954, 633.207791992, D, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000129954,  0.000105573
2017-03-21 15:28:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116137,  0.000012704,  0.000105573,  0.000127656, 633.207791992, S, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000127656,  0.000105573
2017-03-21 15:28:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116137,  0.000006017,  0.000105573,  0.000116653, 645.911791992, S, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000116653,  0.000105573
2017-03-21 15:28:34.001599, slv, 42010afffe8a0002(unknown)/1,  0.000116185,  0.000006017,  0.000124704,  0.000116653, 651.928791992, D, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000116653,  0.000124704
2017-03-21 15:28:34.259574, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000006017,  0.000116470,  0.000116653, 651.928791992, D, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000116653,  0.000116470
2017-03-21 15:28:34.856624, slv, 42010afffe8a0002(unknown)/1,  0.000116167,  0.000006017,  0.000100754,  0.000116653, 651.928791992, D, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000116653,  0.000100754
2017-03-21 15:28:34.908327, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000001782,  0.000100754,  0.000112087, 651.928791992, S, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000112087,  0.000100754
2017-03-21 15:28:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000000905,  0.000100754,  0.000118438, 650.146791992, S, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000118438,  0.000100754
2017-03-21 15:28:36.628397, slv, 42010afffe8a0002(unknown)/1,  0.000116088, -0.000000905,  0.000108628,  0.000118438, 649.241791992, D, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000118438,  0.000108628
2017-03-21 15:28:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116088,  0.000002610,  0.000108628,  0.000119039, 649.241791992, S, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000119039,  0.000108628
2017-03-21 15:28:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116088,  0.000006368,  0.000108628,  0.000125874, 651.851791992, S, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000125874,  0.000108628
2017-03-21 15:28:38.589043, slv, 42010afffe8a0002(unknown)/1,  0.000116142,  0.000006368,  0.000125355,  0.000125874, 658.219791992, D, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000125874,  0.000125355
2017-03-21 15:28:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116142, -0.000004035,  0.000125355,  0.000098285, 658.219791992, S, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000098285,  0.000125355
2017-03-21 15:28:39.034144, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000004035,  0.000112410,  0.000098285, 654.184791992, D, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000098285,  0.000112410
2017-03-21 15:28:39.913286, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000000355,  0.000112410,  0.000133278, 654.184791992, S, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000133278,  0.000112410
2017-03-21 15:28:40.166030, slv, 42010afffe8a0002(unknown)/1,  0.000116174, -0.000000355,  0.000131263,  0.000133278, 653.829791992, D, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000133278,  0.000131263
2017-03-21 15:28:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116174, -0.000002062,  0.000131263,  0.000094903, 653.829791992, S, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000094903,  0.000131263
2017-03-21 15:28:41.550011, slv, 42010afffe8a0002(unknown)/1,  0.000116155, -0.000002062,  0.000100375,  0.000094903, 651.767791992, D, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000094903,  0.000100375
2017-03-21 15:28:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116155, -0.000004191,  0.000100375,  0.000129044, 651.767791992, S, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000129044,  0.000100375
2017-03-21 15:28:42.757184, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000004191,  0.000126360,  0.000129044, 647.576791992, D, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000129044,  0.000126360
2017-03-21 15:28:42.778293, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000004191,  0.000090857,  0.000129044, 647.576791992, D, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000129044,  0.000090857
2017-03-21 15:28:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000004045,  0.000090857,  0.000095166, 647.576791992, S, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000095166,  0.000090857
2017-03-21 15:28:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116144,  0.000004400,  0.000090857,  0.000145922, 643.531791992, S, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000145922,  0.000090857
2017-03-21 15:28:44.225230, slv, 42010afffe8a0002(unknown)/1,  0.000116158,  0.000004400,  0.000102324,  0.000145922, 647.931791992, D, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000145922,  0.000102324
2017-03-21 15:28:44.387608, slv, 42010afffe8a0002(unknown)/1,  0.000116265,  0.000004400,  0.000097974,  0.000145922, 647.931791992, D, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000145922,  0.000097974
2017-03-21 15:28:44.807807, slv, 42010afffe8a0002(unknown)/1,  0.000116518,  0.000004400,  0.000140054,  0.000145922, 647.931791992, D, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000145922,  0.000140054
2017-03-21 15:28:44.812436, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000004400,  0.000108902,  0.000145922, 647.931791992, D, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000145922,  0.000108902
2017-03-21 15:28:44.908515, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000009493,  0.000108902,  0.000106017, 647.931791992, S, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000106017,  0.000108902
2017-03-21 15:28:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000003208,  0.000108902,  0.000121187, 657.424791992, S, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000121187,  0.000108902
2017-03-21 15:28:46.388610, slv, 42010afffe8a0002(unknown)/1,  0.000116847, -0.000003208,  0.000100745,  0.000121187, 654.216791992, D, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000121187,  0.000100745
2017-03-21 15:28:46.605379, slv, 42010afffe8a0002(unknown)/1,  0.000116793, -0.000003208,  0.000110392,  0.000121187, 654.216791992, D, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000121187,  0.000110392
2017-03-21 15:28:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116793, -0.000016860,  0.000110392,  0.000078697, 654.216791992, S, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000078697,  0.000110392
2017-03-21 15:28:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116793, -0.000009490,  0.000110392,  0.000135910, 637.356791992, S, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000135910,  0.000110392
2017-03-21 15:28:48.305485, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000009490,  0.000109123,  0.000135910, 627.866791992, D, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000135910,  0.000109123
2017-03-21 15:28:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000005404,  0.000109123,  0.000086905, 627.866791992, S, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000086905,  0.000109123
2017-03-21 15:28:49.155623, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000005404,  0.000134235,  0.000086905, 622.462791992, D, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000086905,  0.000134235
2017-03-21 15:28:49.908344, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000014505,  0.000134235,  0.000117740, 622.462791992, S, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000117740,  0.000134235
2017-03-21 15:28:50.666711, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000014505,  0.000122536,  0.000117740, 607.957791992, D, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000117740,  0.000122536
2017-03-21 15:28:50.852348, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000014505,  0.000097086,  0.000117740, 607.957791992, D, 0.000117017, 498, 0.000000757, 10482, 571, 17,  0.000117740,  0.000097086
2017-03-21 15:28:50.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000050681,  0.000097086,  0.000217204, 607.957791992, S, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000217204,  0.000097086
2017-03-21 15:28:51.418870, slv, 42010afffe8a0002(unknown)/1,  0.000117122,  0.000050681,  0.000128749,  0.000217204, 658.638791992, D, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000217204,  0.000128749
2017-03-21 15:28:51.907476, slv, 42010afffe8a0002(unknown)/1,  0.000117122,  0.000050818,  0.000128749,  0.000118310, 658.638791992, S, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000118310,  0.000128749
2017-03-21 15:28:52.329396, slv, 42010afffe8a0002(unknown)/1,  0.000117553,  0.000050818,  0.000114576,  0.000118310, 709.456791992, D, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000118310,  0.000114576
2017-03-21 15:28:52.563929, slv, 42010afffe8a0002(unknown)/1,  0.000117523,  0.000050818,  0.000111344,  0.000118310, 709.456791992, D, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000118310,  0.000111344
2017-03-21 15:28:52.907309, slv, 42010afffe8a0002(unknown)/1,  0.000117523, -0.000022819,  0.000111344,  0.000070697, 709.456791992, S, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000070697,  0.000111344
2017-03-21 15:28:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117523, -0.000034886,  0.000111344,  0.000094577, 686.637791992, S, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000094577,  0.000111344
2017-03-21 15:28:53.963536, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000034886,  0.000111494,  0.000094577, 651.751791992, D, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000094577,  0.000111494
2017-03-21 15:28:54.070306, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000034886,  0.000144058,  0.000094577, 651.751791992, D, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000094577,  0.000144058
2017-03-21 15:28:54.669319, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000034886,  0.000085154,  0.000094577, 651.751791992, D, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000094577,  0.000085154
2017-03-21 15:28:54.828683, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000034886,  0.000153595,  0.000094577, 651.751791992, D, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000094577,  0.000153595
2017-03-21 15:28:54.908289, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000032430,  0.000153595,  0.000075021, 651.751791992, S, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000075021,  0.000153595
2017-03-21 15:28:55.460218, slv, 42010afffe8a0002(unknown)/1,  0.000116762, -0.000032430,  0.000099880,  0.000075021, 619.321791992, D, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000075021,  0.000099880
2017-03-21 15:28:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116762, -0.000019930,  0.000099880,  0.000118817, 619.321791992, S, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000118817,  0.000099880
2017-03-21 15:28:56.141495, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000019930,  0.000103079,  0.000118817, 599.391791992, D, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000118817,  0.000103079
2017-03-21 15:28:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000009315,  0.000103079,  0.000095804, 599.391791992, S, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000095804,  0.000103079
2017-03-21 15:28:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000010416,  0.000103079,  0.000116339, 590.076791992, S, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000116339,  0.000103079
2017-03-21 15:28:58.094715, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000010416,  0.000100365,  0.000116339, 579.660791992, D, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000116339,  0.000100365
2017-03-21 15:28:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000001429,  0.000100365,  0.000113670, 579.660791992, S, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000113670,  0.000100365
2017-03-21 15:28:59.909036, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000002202,  0.000100365,  0.000114687, 578.231791992, S, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000114687,  0.000100365
2017-03-21 15:29:00.081174, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000002202,  0.000105692,  0.000114687, 576.029791992, D, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000114687,  0.000105692
2017-03-21 15:29:00.511994, slv, 42010afffe8a0002(unknown)/1,  0.000116215, -0.000002202,  0.000115987,  0.000114687, 576.029791992, D, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000114687,  0.000115987
2017-03-21 15:29:00.723001, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000002202,  0.000097858,  0.000114687, 576.029791992, D, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000114687,  0.000097858
2017-03-21 15:29:00.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000019284,  0.000097858,  0.000079255, 576.029791992, S, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000079255,  0.000097858
2017-03-21 15:29:01.306373, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000019284,  0.000128148,  0.000079255, 556.745791992, D, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000079255,  0.000128148
2017-03-21 15:29:01.508795, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000019284,  0.000104196,  0.000079255, 556.745791992, D, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000079255,  0.000104196
2017-03-21 15:29:01.680358, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000019284,  0.000098066,  0.000079255, 556.745791992, D, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000079255,  0.000098066
2017-03-21 15:29:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000000120,  0.000098066,  0.000151907, 556.745791992, S, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000151907,  0.000098066
2017-03-21 15:29:02.708800, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000000120,  0.000157672,  0.000151907, 556.625791992, D, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000151907,  0.000157672
2017-03-21 15:29:02.907313, slv, 42010afffe8a0002(unknown)/1,  0.000115374,  0.000005761,  0.000157672,  0.000090262, 556.625791992, S, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000090262,  0.000157672
2017-03-21 15:29:03.907312, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000026319,  0.000157672,  0.000087848, 562.386791992, S, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000087848,  0.000157672
2017-03-21 15:29:04.042949, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000026319,  0.000121393,  0.000087848, 536.067791992, D, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000087848,  0.000121393
2017-03-21 15:29:04.908419, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000012472,  0.000121393,  0.000118181, 536.067791992, S, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000118181,  0.000121393
2017-03-21 15:29:05.598376, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000012472,  0.000084334,  0.000118181, 523.595791992, D, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000118181,  0.000084334
2017-03-21 15:29:05.833698, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000012472,  0.000097036,  0.000118181, 523.595791992, D, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000118181,  0.000097036
2017-03-21 15:29:05.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000004950,  0.000097036,  0.000102747, 523.595791992, S, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000102747,  0.000097036
2017-03-21 15:29:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000003661,  0.000097036,  0.000120390, 518.645791992, S, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000120390,  0.000097036
2017-03-21 15:29:07.188883, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000003661,  0.000116040,  0.000120390, 514.984791992, D, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000120390,  0.000116040
2017-03-21 15:29:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000000817,  0.000116040,  0.000108398, 514.984791992, S, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000108398,  0.000116040
2017-03-21 15:29:08.191184, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000000817,  0.000127013,  0.000108398, 514.167791992, D, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000108398,  0.000127013
2017-03-21 15:29:08.588754, slv, 42010afffe8a0002(unknown)/1,  0.000115134, -0.000000817,  0.000091029,  0.000108398, 514.167791992, D, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000108398,  0.000091029
2017-03-21 15:29:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115134, -0.000005416,  0.000091029,  0.000111096, 514.167791992, S, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000111096,  0.000091029
2017-03-21 15:29:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115134,  0.000007959,  0.000091029,  0.000135090, 508.751791992, S, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000135090,  0.000091029
2017-03-21 15:29:10.363988, slv, 42010afffe8a0002(unknown)/1,  0.000115015,  0.000007959,  0.000095538,  0.000135090, 516.710791992, D, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000135090,  0.000095538
2017-03-21 15:29:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115015, -0.000002956,  0.000095538,  0.000089146, 516.710791992, S, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000089146,  0.000095538
2017-03-21 15:29:11.370817, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000002956,  0.000088681,  0.000089146, 513.754791992, D, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000089146,  0.000088681
2017-03-21 15:29:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000008403,  0.000088681,  0.000157488, 513.754791992, S, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000157488,  0.000088681
2017-03-21 15:29:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000019394,  0.000088681,  0.000110927, 522.157791992, S, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000110927,  0.000088681
2017-03-21 15:29:13.344500, slv, 42010afffe8a0002(unknown)/1,  0.000114504,  0.000019394,  0.000091402,  0.000110927, 541.551791992, D, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000110927,  0.000091402
2017-03-21 15:29:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114504,  0.000008116,  0.000091402,  0.000134623, 541.551791992, S, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000134623,  0.000091402
2017-03-21 15:29:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114504,  0.000049562,  0.000091402,  0.000193511, 549.667791992, S, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000193511,  0.000091402
2017-03-21 15:29:15.336355, slv, 42010afffe8a0002(unknown)/1,  0.000114705,  0.000049562,  0.000113719,  0.000193511, 599.229791992, D, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000193511,  0.000113719
2017-03-21 15:29:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114705,  0.000038050,  0.000113719,  0.000111799, 599.229791992, S, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000111799,  0.000113719
2017-03-21 15:29:16.043215, slv, 42010afffe8a0002(unknown)/1,  0.000114963,  0.000038050,  0.000105891,  0.000111799, 637.279791992, D, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000111799,  0.000105891
2017-03-21 15:29:16.866867, slv, 42010afffe8a0002(unknown)/1,  0.000114856,  0.000038050,  0.000102949,  0.000111799, 637.279791992, D, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000111799,  0.000102949
2017-03-21 15:29:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114856,  0.000002446,  0.000102949,  0.000122655, 637.279791992, S, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000122655,  0.000102949
2017-03-21 15:29:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114856,  0.000015228,  0.000102949,  0.000137515, 639.725791992, S, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000137515,  0.000102949
2017-03-21 15:29:18.369583, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000015228,  0.000142040,  0.000137515, 654.953791992, D, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000137515,  0.000142040
2017-03-21 15:29:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000025140,  0.000142040,  0.000142615, 654.953791992, S, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000142615,  0.000142040
2017-03-21 15:29:19.261971, slv, 42010afffe8a0002(unknown)/1,  0.000115282,  0.000025140,  0.000111913,  0.000142615, 680.093791992, D, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000142615,  0.000111913
2017-03-21 15:29:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115282,  0.000027328,  0.000111913,  0.000142316, 680.093791992, S, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000142316,  0.000111913
2017-03-21 15:29:20.651986, slv, 42010afffe8a0002(unknown)/1,  0.000115446,  0.000027328,  0.000106204,  0.000142316, 707.421791992, D, 0.000116545, 425, 0.000000320, 17202, 653, 27,  0.000142316,  0.000106204
2017-03-21 15:29:20.908369, slv, 42010afffe8a0002(unknown)/1,  0.000115446, -0.000003645,  0.000106204,  0.000081121, 707.421791992, S, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000081121,  0.000106204
2017-03-21 15:29:21.065127, slv, 42010afffe8a0002(unknown)/1,  0.000115364, -0.000003645,  0.000111046,  0.000081121, 703.776791992, D, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000081121,  0.000111046
2017-03-21 15:29:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115364, -0.000018043,  0.000111046,  0.000113602, 703.776791992, S, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000113602,  0.000111046
2017-03-21 15:29:22.192146, slv, 42010afffe8a0002(unknown)/1,  0.000115433, -0.000018043,  0.000173230,  0.000113602, 685.733791992, D, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000113602,  0.000173230
2017-03-21 15:29:22.907316, slv, 42010afffe8a0002(unknown)/1,  0.000115433, -0.000017056,  0.000173230,  0.000083082, 685.733791992, S, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000083082,  0.000173230
2017-03-21 15:29:22.981506, slv, 42010afffe8a0002(unknown)/1,  0.000115521, -0.000017056,  0.000114224,  0.000083082, 668.677791992, D, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000083082,  0.000114224
2017-03-21 15:29:23.501145, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000017056,  0.000092594,  0.000083082, 668.677791992, D, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000083082,  0.000092594
2017-03-21 15:29:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000023036,  0.000092594,  0.000101450, 668.677791992, S, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000101450,  0.000092594
2017-03-21 15:29:24.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000025605,  0.000092594,  0.000077684, 645.641791992, S, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000077684,  0.000092594
2017-03-21 15:29:25.227034, slv, 42010afffe8a0002(unknown)/1,  0.000114744, -0.000025605,  0.000097462,  0.000077684, 620.036791992, D, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000077684,  0.000097462
2017-03-21 15:29:25.908308, slv, 42010afffe8a0002(unknown)/1,  0.000114744, -0.000021368,  0.000097462,  0.000109496, 620.036791992, S, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000109496,  0.000097462
2017-03-21 15:29:26.175590, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000021368,  0.000104987,  0.000109496, 598.668791992, D, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000109496,  0.000104987
2017-03-21 15:29:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000015313,  0.000104987,  0.000089094, 598.668791992, S, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000089094,  0.000104987
2017-03-21 15:29:27.326709, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000015313,  0.000102959,  0.000089094, 583.355791992, D, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000089094,  0.000102959
2017-03-21 15:29:27.733685, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000015313,  0.000079620,  0.000089094, 583.355791992, D, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000089094,  0.000079620
2017-03-21 15:29:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000006981,  0.000079620,  0.000125312, 583.355791992, S, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000125312,  0.000079620
2017-03-21 15:29:28.635522, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000006981,  0.000140010,  0.000125312, 576.374791992, D, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000125312,  0.000140010
2017-03-21 15:29:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000001134,  0.000140010,  0.000104664, 576.374791992, S, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000104664,  0.000140010
2017-03-21 15:29:29.772885, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000001134,  0.000098227,  0.000104664, 577.508791992, D, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000104664,  0.000098227
2017-03-21 15:29:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000002400,  0.000098227,  0.000127811, 577.508791992, S, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000127811,  0.000098227
2017-03-21 15:29:30.610621, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000002400,  0.000109238,  0.000127811, 579.908791992, D, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000127811,  0.000109238
2017-03-21 15:29:30.908468, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000016314,  0.000109238,  0.000132483, 579.908791992, S, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000132483,  0.000109238
2017-03-21 15:29:31.723239, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000016314,  0.000105923,  0.000132483, 596.222791992, D, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000132483,  0.000105923
2017-03-21 15:29:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000019321,  0.000105923,  0.000133844, 596.222791992, S, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000133844,  0.000105923
2017-03-21 15:29:32.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000037661,  0.000105923,  0.000169242, 615.543791992, S, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000169242,  0.000105923
2017-03-21 15:29:33.443866, slv, 42010afffe8a0002(unknown)/1,  0.000114129,  0.000037661,  0.000111404,  0.000169242, 653.204791992, D, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000169242,  0.000111404
2017-03-21 15:29:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114129,  0.000035108,  0.000111404,  0.000128985, 653.204791992, S, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000128985,  0.000111404
2017-03-21 15:29:34.483905, slv, 42010afffe8a0002(unknown)/1,  0.000114387,  0.000035108,  0.000112868,  0.000128985, 688.312791992, D, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000128985,  0.000112868
2017-03-21 15:29:34.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000009498,  0.000112868,  0.000080534, 688.312791992, S, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000080534,  0.000112868
2017-03-21 15:29:35.767983, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000009498,  0.000145436,  0.000080534, 678.814791992, D, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000080534,  0.000145436
2017-03-21 15:29:35.908572, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000012592,  0.000145436,  0.000123095, 678.814791992, S, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000123095,  0.000145436
2017-03-21 15:29:36.516845, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000012592,  0.000101514,  0.000123095, 666.222791992, D, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000123095,  0.000101514
2017-03-21 15:29:36.891003, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000012592,  0.000119403,  0.000123095, 666.222791992, D, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000123095,  0.000119403
2017-03-21 15:29:36.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000006910,  0.000119403,  0.000091948, 666.222791992, S, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000091948,  0.000119403
2017-03-21 15:29:37.730368, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000006910,  0.000123948,  0.000091948, 659.312791992, D, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000091948,  0.000123948
2017-03-21 15:29:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000004033,  0.000123948,  0.000128861, 659.312791992, S, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000128861,  0.000123948
2017-03-21 15:29:38.714530, slv, 42010afffe8a0002(unknown)/1,  0.000114411, -0.000004033,  0.000105856,  0.000128861, 655.279791992, D, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000128861,  0.000105856
2017-03-21 15:29:38.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114411, -0.000014050,  0.000105856,  0.000071888, 655.279791992, S, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000071888,  0.000105856
2017-03-21 15:29:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114411,  0.000009112,  0.000105856,  0.000175157, 641.229791992, S, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000175157,  0.000105856
2017-03-21 15:29:40.443736, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000009112,  0.000117467,  0.000175157, 650.341791992, D, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000175157,  0.000117467
2017-03-21 15:29:40.908330, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000023084,  0.000117467,  0.000100104, 650.341791992, S, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000100104,  0.000117467
2017-03-21 15:29:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000013877,  0.000117467,  0.000101506, 673.425791992, S, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000101506,  0.000117467
2017-03-21 15:29:42.285193, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000013877,  0.000104107,  0.000101506, 659.548791992, D, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000101506,  0.000104107
2017-03-21 15:29:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000026057,  0.000104107,  0.000075898, 659.548791992, S, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000075898,  0.000104107
2017-03-21 15:29:43.666842, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000026057,  0.000107765,  0.000075898, 633.491791992, D, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000075898,  0.000107765
2017-03-21 15:29:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000024571,  0.000107765,  0.000104358, 633.491791992, S, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000104358,  0.000107765
2017-03-21 15:29:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000018975,  0.000107765,  0.000086816, 608.920791992, S, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000086816,  0.000107765
2017-03-21 15:29:45.171227, slv, 42010afffe8a0002(unknown)/1,  0.000114271, -0.000018975,  0.000113016,  0.000086816, 589.945791992, D, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000086816,  0.000113016
2017-03-21 15:29:45.908546, slv, 42010afffe8a0002(unknown)/1,  0.000114271, -0.000006665,  0.000113016,  0.000128688, 589.945791992, S, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000128688,  0.000113016
2017-03-21 15:29:46.019370, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000006665,  0.000102766,  0.000128688, 583.280791992, D, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000128688,  0.000102766
2017-03-21 15:29:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114170,  0.000005295,  0.000102766,  0.000110343, 583.280791992, S, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000110343,  0.000102766
2017-03-21 15:29:47.374556, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000005295,  0.000093512,  0.000110343, 588.575791992, D, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000110343,  0.000093512
2017-03-21 15:29:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000007832,  0.000093512,  0.000133577, 588.575791992, S, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000133577,  0.000093512
2017-03-21 15:29:48.870641, slv, 42010afffe8a0002(unknown)/1,  0.000114149,  0.000007832,  0.000134822,  0.000133577, 596.407791992, D, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000133577,  0.000134822
2017-03-21 15:29:48.907314, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000013629,  0.000134822,  0.000067400, 596.407791992, S, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000067400,  0.000134822
2017-03-21 15:29:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000004665,  0.000134822,  0.000151567, 582.778791992, S, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000151567,  0.000134822
2017-03-21 15:29:50.425455, slv, 42010afffe8a0002(unknown)/1,  0.000114302, -0.000004665,  0.000075745,  0.000151567, 578.113791992, D, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000151567,  0.000075745
2017-03-21 15:29:50.604186, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000004665,  0.000098129,  0.000151567, 578.113791992, D, 0.000115869, 931, 0.000003315, 23221, 587, 64,  0.000151567,  0.000098129
2017-03-21 15:29:50.908351, slv, 42010afffe8a0002(unknown)/1,  0.000114379,  0.000031954,  0.000098129,  0.000140870, 578.113791992, S, 0.000114439, 474, -0.000004310, 17219, 628, 40,  0.000140870,  0.000098129
2017-03-21 15:29:51.602925, slv, 42010afffe8a0002(unknown)/1,  0.000114745,  0.000031954,  0.000160665,  0.000140870, 610.067791992, D, 0.000114439, 474, -0.000004310, 17219, 628, 40,  0.000140870,  0.000160665
2017-03-21 15:29:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114745,  0.000010800,  0.000160665,  0.000109855, 610.067791992, S, 0.000114439, 474, -0.000004310, 17219, 628, 40,  0.000109855,  0.000160665
2017-03-21 15:29:52.050100, slv, 42010afffe8a0002(unknown)/1,  0.000114944,  0.000010800,  0.000098463,  0.000109855, 620.867791992, D, 0.000114439, 474, -0.000004310, 17219, 628, 40,  0.000109855,  0.000098463
2017-03-21 15:29:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114944, -0.000016849,  0.000098463,  0.000086135, 620.867791992, S, 0.000114439, 474, -0.000004310, 17219, 628, 40,  0.000086135,  0.000098463
2017-03-21 15:29:53.618716, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000016849,  0.000131687,  0.000086135, 604.018791992, D, 0.000114439, 474, -0.000004310, 17219, 628, 40,  0.000086135,  0.000131687
2017-03-21 15:29:53.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000018492,  0.000131687,  0.000106637, 604.018791992, S, 0.000114439, 474, -0.000004310, 17219, 628, 40,  0.000106637,  0.000131687
2017-03-21 15:29:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000000693,  0.000131687,  0.000121604, 585.526791992, S, 0.000114439, 474, -0.000004310, 17219, 628, 40,  0.000121604,  0.000131687
2017-03-21 15:29:55.030260, slv, 42010afffe8a0002(unknown)/1,  0.000114744, -0.000000693,  0.000102153,  0.000121604, 584.833791992, D, 0.000114439, 474, -0.000004310, 17219, 628, 40,  0.000121604,  0.000102153
2017-03-21 15:29:55.908358, slv, 42010afffe8a0002(unknown)/1,  0.000114744,  0.000003455,  0.000102153,  0.000114864, 584.833791992, S, 0.000114439, 474, -0.000004310, 17219, 628, 40,  0.000114864,  0.000102153
2017-03-21 15:29:56.604253, slv, 42010afffe8a0002(unknown)/1,  0.000114637,  0.000003455,  0.000093001,  0.000114864, 588.288791992, D, 0.000114439, 474, -0.000004310, 17219, 628, 40,  0.000114864,  0.000093001
2017-03-21 15:29:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000007394,  0.000093001,  0.000099728, 588.288791992, S, 0.000114439, 474, -0.000004310, 17219, 628, 40,  0.000099728,  0.000093001
2017-03-21 15:29:56.962158, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000007394,  0.000098252,  0.000099728, 580.894791992, D, 0.000114439, 474, -0.000004310, 17219, 628, 40,  0.000099728,  0.000098252
2017-03-21 15:29:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000004259,  0.000098252,  0.000120821, 580.894791992, S, 0.000114439, 474, -0.000004310, 17219, 628, 40,  0.000120821,  0.000098252
2017-03-21 15:29:58.893368, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000004259,  0.000108082,  0.000120821, 576.635791992, D, 0.000114439, 474, -0.000004310, 17219, 628, 40,  0.000120821,  0.000108082
2017-03-21 15:29:58.907297, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000009349,  0.000108082,  0.000089222, 576.635791992, S, 0.000114439, 474, -0.000004310, 17219, 628, 40,  0.000089222,  0.000108082
2017-03-21 15:29:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000001253,  0.000108082,  0.000141905, 567.286791992, S, 0.000114439, 474, -0.000004310, 17219, 628, 40,  0.000141905,  0.000108082
2017-03-21 15:30:00.193136, slv, 42010afffe8a0002(unknown)/1,  0.000114432,  0.000001253,  0.000117314,  0.000141905, 568.539791992, D, 0.000114439, 474, -0.000004310, 17219, 628, 40,  0.000141905,  0.000117314
2017-03-21 15:30:00.908449, slv, 42010afffe8a0002(unknown)/1,  0.000114432,  0.000011353,  0.000117314,  0.000109544, 568.539791992, S, 0.000114439, 474, -0.000004310, 17219, 628, 40,  0.000109544,  0.000117314
2017-03-21 15:30:01.499485, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000011353,  0.000148969,  0.000109544, 579.892791992, D, 0.000114439, 474, -0.000004310, 17219, 628, 40,  0.000109544,  0.000148969
2017-03-21 15:30:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000001567,  0.000148969,  0.000122688, 579.892791992, S, 0.000114439, 474, -0.000004310, 17219, 628, 40,  0.000122688,  0.000148969
2017-03-21 15:30:02.581631, slv, 42010afffe8a0002(unknown)/1,  0.000114726,  0.000001567,  0.000092753,  0.000122688, 581.459791992, D, 0.000114439, 474, -0.000004310, 17219, 628, 40,  0.000122688,  0.000092753
2017-03-21 15:30:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114726, -0.000002904,  0.000092753,  0.000100896, 581.459791992, S, 0.000114439, 474, -0.000004310, 17219, 628, 40,  0.000100896,  0.000092753
2017-03-21 15:30:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114726, -0.000004263,  0.000092753,  0.000120031, 578.555791992, S, 0.000114439, 474, -0.000004310, 17219, 628, 40,  0.000120031,  0.000092753
2017-03-21 15:30:04.288221, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000004263,  0.000103964,  0.000120031, 574.292791992, D, 0.000114439, 474, -0.000004310, 17219, 628, 40,  0.000120031,  0.000103964
2017-03-21 15:30:04.496024, slv, 42010afffe8a0002(unknown)/1,  0.000114560, -0.000004263,  0.000091644,  0.000120031, 574.292791992, D, 0.000114439, 474, -0.000004310, 17219, 628, 40,  0.000120031,  0.000091644
2017-03-21 15:30:04.715589, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000004263,  0.000097117,  0.000120031, 574.292791992, D, 0.000114439, 474, -0.000004310, 17219, 628, 40,  0.000120031,  0.000097117
2017-03-21 15:30:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114445,  0.000019543,  0.000097117,  0.000148227, 574.292791992, S, 0.000114439, 474, -0.000004310, 17219, 628, 40,  0.000148227,  0.000097117
2017-03-21 15:30:05.259862, slv, 42010afffe8a0002(unknown)/1,  0.000114573,  0.000019543,  0.000125107,  0.000148227, 593.835791992, D, 0.000114439, 474, -0.000004310, 17219, 628, 40,  0.000148227,  0.000125107
2017-03-21 15:30:05.908369, slv, 42010afffe8a0002(unknown)/1,  0.000114573,  0.000023791,  0.000125107,  0.000128373, 593.835791992, S, 0.000114439, 474, -0.000004310, 17219, 628, 40,  0.000128373,  0.000125107
2017-03-21 15:30:06.580151, slv, 42010afffe8a0002(unknown)/1,  0.000114732,  0.000023791,  0.000097205,  0.000128373, 617.626791992, D, 0.000114439, 474, -0.000004310, 17219, 628, 40,  0.000128373,  0.000097205
2017-03-21 15:30:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000006086,  0.000097205,  0.000088760, 617.626791992, S, 0.000114439, 474, -0.000004310, 17219, 628, 40,  0.000088760,  0.000097205
2017-03-21 15:30:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000006823,  0.000097205,  0.000127058, 611.540791992, S, 0.000114439, 474, -0.000004310, 17219, 628, 40,  0.000127058,  0.000097205
2017-03-21 15:30:08.520302, slv, 42010afffe8a0002(unknown)/1,  0.000114901, -0.000006823,  0.000149561,  0.000127058, 604.717791992, D, 0.000114439, 474, -0.000004310, 17219, 628, 40,  0.000127058,  0.000149561
2017-03-21 15:30:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114901, -0.000002462,  0.000149561,  0.000097650, 604.717791992, S, 0.000114439, 474, -0.000004310, 17219, 628, 40,  0.000097650,  0.000149561
2017-03-21 15:30:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114901,  0.000016157,  0.000149561,  0.000164466, 602.255791992, S, 0.000114439, 474, -0.000004310, 17219, 628, 40,  0.000164466,  0.000149561
2017-03-21 15:30:10.104402, slv, 42010afffe8a0002(unknown)/1,  0.000115285,  0.000016157,  0.000116898,  0.000164466, 618.412791992, D, 0.000114439, 474, -0.000004310, 17219, 628, 40,  0.000164466,  0.000116898
2017-03-21 15:30:10.708637, slv, 42010afffe8a0002(unknown)/1,  0.000115840,  0.000016157,  0.000157349,  0.000164466, 618.412791992, D, 0.000114439, 474, -0.000004310, 17219, 628, 40,  0.000164466,  0.000157349
2017-03-21 15:30:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115840,  0.000009971,  0.000157349,  0.000086218, 618.412791992, S, 0.000114439, 474, -0.000004310, 17219, 628, 40,  0.000086218,  0.000157349
2017-03-21 15:30:11.397511, slv, 42010afffe8a0002(unknown)/1,  0.000116119,  0.000009971,  0.000126636,  0.000086218, 628.383791992, D, 0.000114439, 474, -0.000004310, 17219, 628, 40,  0.000086218,  0.000126636
2017-03-21 15:30:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000016665,  0.000126636,  0.000112410, 628.383791992, S, 0.000114439, 474, -0.000004310, 17219, 628, 40,  0.000112410,  0.000126636
2017-03-21 15:30:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116119,  0.000000084,  0.000126636,  0.000119995, 611.718791992, S, 0.000114439, 474, -0.000004310, 17219, 628, 40,  0.000119995,  0.000126636
2017-03-21 15:30:13.355612, slv, 42010afffe8a0002(unknown)/1,  0.000115995,  0.000000084,  0.000099872,  0.000119995, 611.802791992, D, 0.000114439, 474, -0.000004310, 17219, 628, 40,  0.000119995,  0.000099872
2017-03-21 15:30:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115995,  0.000005213,  0.000099872,  0.000122545, 611.802791992, S, 0.000114439, 474, -0.000004310, 17219, 628, 40,  0.000122545,  0.000099872
2017-03-21 15:30:14.799074, slv, 42010afffe8a0002(unknown)/1,  0.000115919,  0.000005213,  0.000102116,  0.000122545, 617.015791992, D, 0.000114439, 474, -0.000004310, 17219, 628, 40,  0.000122545,  0.000102116
2017-03-21 15:30:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000008528,  0.000102116,  0.000092312, 617.015791992, S, 0.000114439, 474, -0.000004310, 17219, 628, 40,  0.000092312,  0.000102116
2017-03-21 15:30:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000012964,  0.000102116,  0.000113596, 608.487791992, S, 0.000114439, 474, -0.000004310, 17219, 628, 40,  0.000113596,  0.000102116
2017-03-21 15:30:16.472014, slv, 42010afffe8a0002(unknown)/1,  0.000115825, -0.000012964,  0.000101314,  0.000113596, 595.523791992, D, 0.000114439, 474, -0.000004310, 17219, 628, 40,  0.000113596,  0.000101314
2017-03-21 15:30:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115825, -0.000014193,  0.000101314,  0.000089760, 595.523791992, S, 0.000114439, 474, -0.000004310, 17219, 628, 40,  0.000089760,  0.000101314
2017-03-21 15:30:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115825, -0.000014374,  0.000101314,  0.000113140, 581.330791992, S, 0.000114439, 474, -0.000004310, 17219, 628, 40,  0.000113140,  0.000101314
2017-03-21 15:30:18.159219, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000014374,  0.000098836,  0.000113140, 566.956791992, D, 0.000114439, 474, -0.000004310, 17219, 628, 40,  0.000113140,  0.000098836
2017-03-21 15:30:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000011787,  0.000098836,  0.000094792, 566.956791992, S, 0.000114439, 474, -0.000004310, 17219, 628, 40,  0.000094792,  0.000098836
2017-03-21 15:30:19.444079, slv, 42010afffe8a0002(unknown)/1,  0.000115434, -0.000011787,  0.000092167,  0.000094792, 555.169791992, D, 0.000114439, 474, -0.000004310, 17219, 628, 40,  0.000094792,  0.000092167
2017-03-21 15:30:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115434, -0.000002082,  0.000092167,  0.000132160, 555.169791992, S, 0.000114439, 474, -0.000004310, 17219, 628, 40,  0.000132160,  0.000092167
2017-03-21 15:30:20.498462, slv, 42010afffe8a0002(unknown)/1,  0.000115253, -0.000002082,  0.000096211,  0.000132160, 553.087791992, D, 0.000114439, 474, -0.000004310, 17219, 628, 40,  0.000132160,  0.000096211
2017-03-21 15:30:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115253,  0.000015384,  0.000096211,  0.000129296, 553.087791992, S, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000129296,  0.000096211
2017-03-21 15:30:21.689868, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000015384,  0.000117856,  0.000129296, 568.471791992, D, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000129296,  0.000117856
2017-03-21 15:30:21.822756, slv, 42010afffe8a0002(unknown)/1,  0.000115327,  0.000015384,  0.000089058,  0.000129296, 568.471791992, D, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000129296,  0.000089058
2017-03-21 15:30:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115327,  0.000007821,  0.000089058,  0.000116928, 568.471791992, S, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000116928,  0.000089058
2017-03-21 15:30:22.232332, slv, 42010afffe8a0002(unknown)/1,  0.000115338,  0.000007821,  0.000128903,  0.000116928, 576.292791992, D, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000116928,  0.000128903
2017-03-21 15:30:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115338,  0.000004631,  0.000128903,  0.000123001, 576.292791992, S, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000123001,  0.000128903
2017-03-21 15:30:22.919557, slv, 42010afffe8a0002(unknown)/1,  0.000115502,  0.000004631,  0.000134524,  0.000123001, 580.923791992, D, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000123001,  0.000134524
2017-03-21 15:30:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115502,  0.000019057,  0.000134524,  0.000145954, 580.923791992, S, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000145954,  0.000134524
2017-03-21 15:30:24.607258, slv, 42010afffe8a0002(unknown)/1,  0.000115659,  0.000019057,  0.000098652,  0.000145954, 599.980791992, D, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000145954,  0.000098652
2017-03-21 15:30:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115659,  0.000017387,  0.000098652,  0.000119982, 599.980791992, S, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000119982,  0.000098652
2017-03-21 15:30:25.195293, slv, 42010afffe8a0002(unknown)/1,  0.000115668,  0.000017387,  0.000100366,  0.000119982, 617.367791992, D, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000119982,  0.000100366
2017-03-21 15:30:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115668, -0.000003704,  0.000100366,  0.000103937, 617.367791992, S, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000103937,  0.000100366
2017-03-21 15:30:26.881099, slv, 42010afffe8a0002(unknown)/1,  0.000115508, -0.000003704,  0.000097444,  0.000103937, 613.663791992, D, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000103937,  0.000097444
2017-03-21 15:30:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115508, -0.000024727,  0.000097444,  0.000077784, 613.663791992, S, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000077784,  0.000097444
2017-03-21 15:30:27.015973, slv, 42010afffe8a0002(unknown)/1,  0.000115456, -0.000024727,  0.000169429,  0.000077784, 588.936791992, D, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000077784,  0.000169429
2017-03-21 15:30:27.172453, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000024727,  0.000098727,  0.000077784, 588.936791992, D, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000077784,  0.000098727
2017-03-21 15:30:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000008729,  0.000098727,  0.000135574, 588.936791992, S, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000135574,  0.000098727
2017-03-21 15:30:28.269779, slv, 42010afffe8a0002(unknown)/1,  0.000115283, -0.000008729,  0.000143084,  0.000135574, 580.207791992, D, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000135574,  0.000143084
2017-03-21 15:30:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000002265,  0.000143084,  0.000099547, 580.207791992, S, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000099547,  0.000143084
2017-03-21 15:30:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000011251,  0.000143084,  0.000153522, 582.472791992, S, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000153522,  0.000143084
2017-03-21 15:30:29.978420, slv, 42010afffe8a0002(unknown)/1,  0.000115590,  0.000011251,  0.000107619,  0.000153522, 593.723791992, D, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000153522,  0.000107619
2017-03-21 15:30:30.492723, slv, 42010afffe8a0002(unknown)/1,  0.000115815,  0.000011251,  0.000105255,  0.000153522, 593.723791992, D, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000153522,  0.000105255
2017-03-21 15:30:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115815,  0.000025104,  0.000105255,  0.000127785, 593.723791992, S, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000127785,  0.000105255
2017-03-21 15:30:31.521062, slv, 42010afffe8a0002(unknown)/1,  0.000116000,  0.000025104,  0.000124115,  0.000127785, 618.827791992, D, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000127785,  0.000124115
2017-03-21 15:30:31.908359, slv, 42010afffe8a0002(unknown)/1,  0.000116000,  0.000003362,  0.000124115,  0.000110753, 618.827791992, S, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000110753,  0.000124115
2017-03-21 15:30:32.529366, slv, 42010afffe8a0002(unknown)/1,  0.000116040,  0.000003362,  0.000111648,  0.000110753, 622.189791992, D, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000110753,  0.000111648
2017-03-21 15:30:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000022841,  0.000111648,  0.000075603, 622.189791992, S, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000075603,  0.000111648
2017-03-21 15:30:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000010042,  0.000111648,  0.000136393, 599.348791992, S, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000136393,  0.000111648
2017-03-21 15:30:34.349858, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000010042,  0.000113662,  0.000136393, 589.306791992, D, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000136393,  0.000113662
2017-03-21 15:30:34.460289, slv, 42010afffe8a0002(unknown)/1,  0.000116134, -0.000010042,  0.000093725,  0.000136393, 589.306791992, D, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000136393,  0.000093725
2017-03-21 15:30:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116134,  0.000020640,  0.000093725,  0.000137062, 589.306791992, S, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000137062,  0.000093725
2017-03-21 15:30:35.175048, slv, 42010afffe8a0002(unknown)/1,  0.000116127,  0.000020640,  0.000095483,  0.000137062, 609.946791992, D, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000137062,  0.000095483
2017-03-21 15:30:35.203265, slv, 42010afffe8a0002(unknown)/1,  0.000116080,  0.000020640,  0.000082949,  0.000137062, 609.946791992, D, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000137062,  0.000082949
2017-03-21 15:30:35.533115, slv, 42010afffe8a0002(unknown)/1,  0.000116092,  0.000020640,  0.000110298,  0.000137062, 609.946791992, D, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000137062,  0.000110298
2017-03-21 15:30:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116092,  0.000014870,  0.000110298,  0.000124904, 609.946791992, S, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000124904,  0.000110298
2017-03-21 15:30:36.792013, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000014870,  0.000121792,  0.000124904, 624.816791992, D, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000124904,  0.000121792
2017-03-21 15:30:36.908351, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000000524,  0.000121792,  0.000106347, 624.816791992, S, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000106347,  0.000121792
2017-03-21 15:30:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000003262,  0.000121792,  0.000119544, 624.292791992, S, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000119544,  0.000121792
2017-03-21 15:30:38.140449, slv, 42010afffe8a0002(unknown)/1,  0.000116261, -0.000003262,  0.000112278,  0.000119544, 621.030791992, D, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000119544,  0.000112278
2017-03-21 15:30:38.410364, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000003262,  0.000191155,  0.000119544, 621.030791992, D, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000119544,  0.000191155
2017-03-21 15:30:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000010477,  0.000191155,  0.000092273, 621.030791992, S, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000092273,  0.000191155
2017-03-21 15:30:39.253272, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000010477,  0.000123501,  0.000092273, 610.553791992, D, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000092273,  0.000123501
2017-03-21 15:30:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000009762,  0.000123501,  0.000121565, 610.553791992, S, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000121565,  0.000123501
2017-03-21 15:30:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000005226,  0.000123501,  0.000101580, 600.791791992, S, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000101580,  0.000123501
2017-03-21 15:30:41.205726, slv, 42010afffe8a0002(unknown)/1,  0.000116616, -0.000005226,  0.000102914,  0.000101580, 595.565791992, D, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000101580,  0.000102914
2017-03-21 15:30:41.908437, slv, 42010afffe8a0002(unknown)/1,  0.000116616, -0.000009888,  0.000102914,  0.000112057, 595.565791992, S, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000112057,  0.000102914
2017-03-21 15:30:42.164410, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000009888,  0.000139873,  0.000112057, 585.677791992, D, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000112057,  0.000139873
2017-03-21 15:30:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000010683,  0.000139873,  0.000099769, 585.677791992, S, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000099769,  0.000139873
2017-03-21 15:30:42.965154, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000010683,  0.000123785,  0.000099769, 574.994791992, D, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000099769,  0.000123785
2017-03-21 15:30:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000007987,  0.000123785,  0.000117447, 574.994791992, S, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000117447,  0.000123785
2017-03-21 15:30:44.361136, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000007987,  0.000126578,  0.000117447, 567.007791992, D, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000117447,  0.000126578
2017-03-21 15:30:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116617,  0.000012892,  0.000126578,  0.000141567, 567.007791992, S, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000141567,  0.000126578
2017-03-21 15:30:44.992593, slv, 42010afffe8a0002(unknown)/1,  0.000116894,  0.000012892,  0.000151855,  0.000141567, 579.899791992, D, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000141567,  0.000151855
2017-03-21 15:30:45.480348, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000012892,  0.000087219,  0.000141567, 579.899791992, D, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000141567,  0.000087219
2017-03-21 15:30:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000013131,  0.000087219,  0.000118420, 579.899791992, S, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000118420,  0.000087219
2017-03-21 15:30:46.161140, slv, 42010afffe8a0002(unknown)/1,  0.000117044,  0.000013131,  0.000105006,  0.000118420, 593.030791992, D, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000118420,  0.000105006
2017-03-21 15:30:46.908317, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000008509,  0.000105006,  0.000098714, 593.030791992, S, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000098714,  0.000105006
2017-03-21 15:30:47.846791, slv, 42010afffe8a0002(unknown)/1,  0.000116912, -0.000008509,  0.000112351,  0.000098714, 584.521791992, D, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000098714,  0.000112351
2017-03-21 15:30:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116912, -0.000008375,  0.000112351,  0.000118493, 584.521791992, S, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000118493,  0.000112351
2017-03-21 15:30:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116912,  0.000002855,  0.000112351,  0.000121042, 576.146791992, S, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000121042,  0.000112351
2017-03-21 15:30:49.525856, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000002855,  0.000103979,  0.000121042, 579.001791992, D, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000121042,  0.000103979
2017-03-21 15:30:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000002848,  0.000103979,  0.000118355, 579.001791992, S, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000118355,  0.000103979
2017-03-21 15:30:50.339318, slv, 42010afffe8a0002(unknown)/1,  0.000116655,  0.000002848,  0.000089470,  0.000118355, 581.849791992, D, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000118355,  0.000089470
2017-03-21 15:30:50.434394, slv, 42010afffe8a0002(unknown)/1,  0.000116461,  0.000002848,  0.000090797,  0.000118355, 581.849791992, D, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000118355,  0.000090797
2017-03-21 15:30:50.800713, slv, 42010afffe8a0002(unknown)/1,  0.000116304,  0.000002848,  0.000098057,  0.000118355, 581.849791992, D, 0.000115027, 568, -0.000000834, 12553, 593, 21,  0.000118355,  0.000098057
2017-03-21 15:30:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000004336,  0.000098057,  0.000106065, 581.849791992, S, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000106065,  0.000098057
2017-03-21 15:30:51.301756, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000004336,  0.000095296,  0.000106065, 577.513791992, D, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000106065,  0.000095296
2017-03-21 15:30:51.908381, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000004862,  0.000095296,  0.000116634, 577.513791992, S, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000116634,  0.000095296
2017-03-21 15:30:51.984869, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000004862,  0.000171826,  0.000116634, 572.651791992, D, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000116634,  0.000171826
2017-03-21 15:30:52.036702, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000004862,  0.000111260,  0.000116634, 572.651791992, D, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000116634,  0.000111260
2017-03-21 15:30:52.672479, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000004862,  0.000123332,  0.000116634, 572.651791992, D, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000116634,  0.000123332
2017-03-21 15:30:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000009760,  0.000123332,  0.000096394, 572.651791992, S, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000096394,  0.000123332
2017-03-21 15:30:53.511860, slv, 42010afffe8a0002(unknown)/1,  0.000116268, -0.000009760,  0.000088477,  0.000096394, 562.891791992, D, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000096394,  0.000088477
2017-03-21 15:30:53.907469, slv, 42010afffe8a0002(unknown)/1,  0.000116268, -0.000007937,  0.000088477,  0.000120428, 562.891791992, S, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000120428,  0.000088477
2017-03-21 15:30:54.661004, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000007937,  0.000139415,  0.000120428, 554.954791992, D, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000120428,  0.000139415
2017-03-21 15:30:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116188,  0.000008633,  0.000139415,  0.000129295, 554.954791992, S, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000129295,  0.000139415
2017-03-21 15:30:55.005276, slv, 42010afffe8a0002(unknown)/1,  0.000116255,  0.000008633,  0.000092806,  0.000129295, 563.587791992, D, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000129295,  0.000092806
2017-03-21 15:30:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116255,  0.000011773,  0.000092806,  0.000126696, 563.587791992, S, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000126696,  0.000092806
2017-03-21 15:30:56.358838, slv, 42010afffe8a0002(unknown)/1,  0.000116253,  0.000011773,  0.000115693,  0.000126696, 575.360791992, D, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000126696,  0.000115693
2017-03-21 15:30:56.536107, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000011773,  0.000089308,  0.000126696, 575.360791992, D, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000126696,  0.000089308
2017-03-21 15:30:56.908407, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000000509,  0.000089308,  0.000106804, 575.360791992, S, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000106804,  0.000089308
2017-03-21 15:30:57.888638, slv, 42010afffe8a0002(unknown)/1,  0.000116172,  0.000000509,  0.000127937,  0.000106804, 575.869791992, D, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000106804,  0.000127937
2017-03-21 15:30:57.907294, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000014262,  0.000127937,  0.000097069, 575.869791992, S, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000097069,  0.000127937
2017-03-21 15:30:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000002893,  0.000127937,  0.000129489, 561.607791992, S, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000129489,  0.000127937
2017-03-21 15:30:59.062510, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000002893,  0.000102557,  0.000129489, 558.714791992, D, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000129489,  0.000102557
2017-03-21 15:30:59.350126, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000002893,  0.000092920,  0.000129489, 558.714791992, D, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000129489,  0.000092920
2017-03-21 15:30:59.417225, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000002893,  0.000105276,  0.000129489, 558.714791992, D, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000129489,  0.000105276
2017-03-21 15:30:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000011461,  0.000105276,  0.000125717, 558.714791992, S, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000125717,  0.000105276
2017-03-21 15:31:00.619253, slv, 42010afffe8a0002(unknown)/1,  0.000116066,  0.000011461,  0.000092425,  0.000125717, 570.175791992, D, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000125717,  0.000092425
2017-03-21 15:31:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116066, -0.000002272,  0.000092425,  0.000101915, 570.175791992, S, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000101915,  0.000092425
2017-03-21 15:31:01.236605, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000002272,  0.000091073,  0.000101915, 567.903791992, D, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000101915,  0.000091073
2017-03-21 15:31:01.908438, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000004979,  0.000091073,  0.000120051, 567.903791992, S, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000120051,  0.000091073
2017-03-21 15:31:02.562469, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000004979,  0.000100871,  0.000120051, 562.924791992, D, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000120051,  0.000100871
2017-03-21 15:31:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000000023,  0.000100871,  0.000111518, 562.924791992, S, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000111518,  0.000100871
2017-03-21 15:31:03.112781, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000000023,  0.000093677,  0.000111518, 562.947791992, D, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000111518,  0.000093677
2017-03-21 15:31:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000005808,  0.000093677,  0.000108052, 562.947791992, S, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000108052,  0.000093677
2017-03-21 15:31:03.999913, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000005808,  0.000109896,  0.000108052, 557.139791992, D, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000108052,  0.000109896
2017-03-21 15:31:04.168377, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000005808,  0.000090528,  0.000108052, 557.139791992, D, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000108052,  0.000090528
2017-03-21 15:31:04.671102, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000005808,  0.000073030,  0.000108052, 557.139791992, D, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000108052,  0.000073030
2017-03-21 15:31:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000012462,  0.000073030,  0.000097423, 557.139791992, S, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000097423,  0.000073030
2017-03-21 15:31:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114877,  0.000003009,  0.000073030,  0.000138349, 544.677791992, S, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000138349,  0.000073030
2017-03-21 15:31:06.516753, slv, 42010afffe8a0002(unknown)/1,  0.000114748,  0.000003009,  0.000107125,  0.000138349, 547.686791992, D, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000138349,  0.000107125
2017-03-21 15:31:06.908328, slv, 42010afffe8a0002(unknown)/1,  0.000114748,  0.000009158,  0.000107125,  0.000109591, 547.686791992, S, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000109591,  0.000107125
2017-03-21 15:31:07.485897, slv, 42010afffe8a0002(unknown)/1,  0.000114786,  0.000009158,  0.000113536,  0.000109591, 556.844791992, D, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000109591,  0.000113536
2017-03-21 15:31:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114786,  0.000001367,  0.000113536,  0.000122677, 556.844791992, S, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000122677,  0.000113536
2017-03-21 15:31:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114786,  0.000010099,  0.000113536,  0.000127095, 558.211791992, S, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000127095,  0.000113536
2017-03-21 15:31:09.384530, slv, 42010afffe8a0002(unknown)/1,  0.000114873,  0.000010099,  0.000131321,  0.000127095, 568.310791992, D, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000127095,  0.000131321
2017-03-21 15:31:09.861419, slv, 42010afffe8a0002(unknown)/1,  0.000115075,  0.000010099,  0.000125662,  0.000127095, 568.310791992, D, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000127095,  0.000125662
2017-03-21 15:31:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115075,  0.000004078,  0.000125662,  0.000110922, 568.310791992, S, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000110922,  0.000125662
2017-03-21 15:31:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000008752,  0.000125662,  0.000101722, 572.388791992, S, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000101722,  0.000125662
2017-03-21 15:31:11.318262, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000008752,  0.000083743,  0.000101722, 563.636791992, D, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000101722,  0.000083743
2017-03-21 15:31:11.897464, slv, 42010afffe8a0002(unknown)/1,  0.000114737, -0.000008752,  0.000108206,  0.000101722, 563.636791992, D, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000101722,  0.000108206
2017-03-21 15:31:11.907305, slv, 42010afffe8a0002(unknown)/1,  0.000114737, -0.000007351,  0.000108206,  0.000113386, 563.636791992, S, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000113386,  0.000108206
2017-03-21 15:31:12.059931, slv, 42010afffe8a0002(unknown)/1,  0.000114640, -0.000007351,  0.000110773,  0.000113386, 556.285791992, D, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000113386,  0.000110773
2017-03-21 15:31:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114640, -0.000001241,  0.000110773,  0.000113507, 556.285791992, S, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000113507,  0.000110773
2017-03-21 15:31:13.195801, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000001241,  0.000095997,  0.000113507, 555.044791992, D, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000113507,  0.000095997
2017-03-21 15:31:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114543,  0.000002799,  0.000095997,  0.000121273, 555.044791992, S, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000121273,  0.000095997
2017-03-21 15:31:14.588334, slv, 42010afffe8a0002(unknown)/1,  0.000114501,  0.000002799,  0.000116677,  0.000121273, 557.843791992, D, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000121273,  0.000116677
2017-03-21 15:31:14.845773, slv, 42010afffe8a0002(unknown)/1,  0.000114558,  0.000002799,  0.000113345,  0.000121273, 557.843791992, D, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000121273,  0.000113345
2017-03-21 15:31:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000008352,  0.000113345,  0.000091124, 557.843791992, S, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000091124,  0.000113345
2017-03-21 15:31:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000007113,  0.000113345,  0.000123767, 549.491791992, S, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000123767,  0.000113345
2017-03-21 15:31:16.347743, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000007113,  0.000111781,  0.000123767, 542.378791992, D, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000123767,  0.000111781
2017-03-21 15:31:16.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000007677,  0.000111781,  0.000090042, 542.378791992, S, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000090042,  0.000111781
2017-03-21 15:31:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000000532,  0.000111781,  0.000138104, 534.701791992, S, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000138104,  0.000111781
2017-03-21 15:31:18.241228, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000000532,  0.000094074,  0.000138104, 534.169791992, D, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000138104,  0.000094074
2017-03-21 15:31:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114641,  0.000007421,  0.000094074,  0.000105985, 534.169791992, S, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000105985,  0.000094074
2017-03-21 15:31:19.181615, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000007421,  0.000106059,  0.000105985, 541.590791992, D, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000105985,  0.000106059
2017-03-21 15:31:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000008034,  0.000106059,  0.000139310, 541.590791992, S, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000139310,  0.000106059
2017-03-21 15:31:20.735386, slv, 42010afffe8a0002(unknown)/1,  0.000114548,  0.000008034,  0.000097628,  0.000139310, 549.624791992, D, 0.000116135, 564, 0.000000959, 12755, 595, 18,  0.000139310,  0.000097628
2017-03-21 15:31:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114548,  0.000006347,  0.000097628,  0.000102517, 549.624791992, S, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000102517,  0.000097628
2017-03-21 15:31:21.264500, slv, 42010afffe8a0002(unknown)/1,  0.000114502,  0.000006347,  0.000107079,  0.000102517, 555.971791992, D, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000102517,  0.000107079
2017-03-21 15:31:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114502,  0.000000729,  0.000107079,  0.000127991, 555.971791992, S, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000127991,  0.000107079
2017-03-21 15:31:22.908392, slv, 42010afffe8a0002(unknown)/1,  0.000114502,  0.000002331,  0.000107079,  0.000105675, 556.700791992, S, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000105675,  0.000107079
2017-03-21 15:31:23.044131, slv, 42010afffe8a0002(unknown)/1,  0.000114337,  0.000002331,  0.000100516,  0.000105675, 559.031791992, D, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000105675,  0.000100516
2017-03-21 15:31:23.746817, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000002331,  0.000093817,  0.000105675, 559.031791992, D, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000105675,  0.000093817
2017-03-21 15:31:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000005406,  0.000093817,  0.000112149, 559.031791992, S, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000112149,  0.000093817
2017-03-21 15:31:24.620148, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000005406,  0.000120820,  0.000112149, 553.625791992, D, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000112149,  0.000120820
2017-03-21 15:31:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000013293,  0.000120820,  0.000089440, 553.625791992, S, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000089440,  0.000120820
2017-03-21 15:31:25.753224, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000013293,  0.000091125,  0.000089440, 540.332791992, D, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000089440,  0.000091125
2017-03-21 15:31:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000009355,  0.000091125,  0.000119764, 540.332791992, S, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000119764,  0.000091125
2017-03-21 15:31:26.633093, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000009355,  0.000098753,  0.000119764, 530.977791992, D, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000119764,  0.000098753
2017-03-21 15:31:26.858705, slv, 42010afffe8a0002(unknown)/1,  0.000113543, -0.000009355,  0.000087987,  0.000119764, 530.977791992, D, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000119764,  0.000087987
2017-03-21 15:31:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113543, -0.000005013,  0.000087987,  0.000097626, 530.977791992, S, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000097626,  0.000087987
2017-03-21 15:31:27.165682, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000005013,  0.000096146,  0.000097626, 525.964791992, D, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000097626,  0.000096146
2017-03-21 15:31:27.908408, slv, 42010afffe8a0002(unknown)/1,  0.000113337,  0.000004211,  0.000096146,  0.000137676, 525.964791992, S, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000137676,  0.000096146
2017-03-21 15:31:28.332980, slv, 42010afffe8a0002(unknown)/1,  0.000113203,  0.000004211,  0.000087599,  0.000137676, 530.175791992, D, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000137676,  0.000087599
2017-03-21 15:31:28.625630, slv, 42010afffe8a0002(unknown)/1,  0.000113304,  0.000004211,  0.000115777,  0.000137676, 530.175791992, D, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000137676,  0.000115777
2017-03-21 15:31:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113304,  0.000024586,  0.000115777,  0.000138139, 530.175791992, S, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000138139,  0.000115777
2017-03-21 15:31:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113304,  0.000014488,  0.000115777,  0.000117446, 554.761791992, S, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000117446,  0.000115777
2017-03-21 15:31:30.134449, slv, 42010afffe8a0002(unknown)/1,  0.000113438,  0.000014488,  0.000116689,  0.000117446, 569.249791992, D, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000117446,  0.000116689
2017-03-21 15:31:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113438, -0.000008096,  0.000116689,  0.000093103, 569.249791992, S, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000093103,  0.000116689
2017-03-21 15:31:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113438, -0.000002553,  0.000116689,  0.000128667, 561.153791992, S, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000128667,  0.000116689
2017-03-21 15:31:31.918921, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000002553,  0.000108367,  0.000128667, 558.600791992, D, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000128667,  0.000108367
2017-03-21 15:31:32.908623, slv, 42010afffe8a0002(unknown)/1,  0.000113506,  0.000012593,  0.000108367,  0.000123465, 558.600791992, S, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000123465,  0.000108367
2017-03-21 15:31:33.537226, slv, 42010afffe8a0002(unknown)/1,  0.000113517,  0.000012593,  0.000096245,  0.000123465, 571.193791992, D, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000123465,  0.000096245
2017-03-21 15:31:33.596301, slv, 42010afffe8a0002(unknown)/1,  0.000113423,  0.000012593,  0.000086950,  0.000123465, 571.193791992, D, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000123465,  0.000086950
2017-03-21 15:31:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113423,  0.000009885,  0.000086950,  0.000123236, 571.193791992, S, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000123236,  0.000086950
2017-03-21 15:31:34.267919, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000009885,  0.000136002,  0.000123236, 581.078791992, D, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000123236,  0.000136002
2017-03-21 15:31:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000003094,  0.000136002,  0.000097485, 581.078791992, S, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000097485,  0.000136002
2017-03-21 15:31:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000002903,  0.000136002,  0.000123680, 577.984791992, S, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000123680,  0.000136002
2017-03-21 15:31:36.054580, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000002903,  0.000109018,  0.000123680, 575.081791992, D, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000123680,  0.000109018
2017-03-21 15:31:36.616283, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000002903,  0.000090565,  0.000123680, 575.081791992, D, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000123680,  0.000090565
2017-03-21 15:31:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000005730,  0.000090565,  0.000091949, 575.081791992, S, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000091949,  0.000090565
2017-03-21 15:31:37.133291, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000005730,  0.000101388,  0.000091949, 569.351791992, D, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000091949,  0.000101388
2017-03-21 15:31:37.888973, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000005730,  0.000064005,  0.000091949, 569.351791992, D, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000091949,  0.000064005
2017-03-21 15:31:37.908438, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000014982,  0.000064005,  0.000104702, 569.351791992, S, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000104702,  0.000064005
2017-03-21 15:31:38.349317, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000014982,  0.000112501,  0.000104702, 554.369791992, D, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000104702,  0.000112501
2017-03-21 15:31:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000010202,  0.000112501,  0.000100609, 554.369791992, S, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000100609,  0.000112501
2017-03-21 15:31:39.343034, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000010202,  0.000100310,  0.000100609, 544.167791992, D, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000100609,  0.000100310
2017-03-21 15:31:39.555553, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000010202,  0.000107931,  0.000100609, 544.167791992, D, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000100609,  0.000107931
2017-03-21 15:31:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000013072,  0.000107931,  0.000150655, 544.167791992, S, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000150655,  0.000107931
2017-03-21 15:31:40.594810, slv, 42010afffe8a0002(unknown)/1,  0.000112501,  0.000013072,  0.000112340,  0.000150655, 557.239791992, D, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000150655,  0.000112340
2017-03-21 15:31:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112501,  0.000027321,  0.000112340,  0.000128905, 557.239791992, S, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000128905,  0.000112340
2017-03-21 15:31:41.750866, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000027321,  0.000104346,  0.000128905, 584.560791992, D, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000128905,  0.000104346
2017-03-21 15:31:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000012954,  0.000104346,  0.000122187, 584.560791992, S, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000122187,  0.000104346
2017-03-21 15:31:42.908509, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000006152,  0.000104346,  0.000115483, 597.514791992, S, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000115483,  0.000104346
2017-03-21 15:31:43.099132, slv, 42010afffe8a0002(unknown)/1,  0.000112804,  0.000006152,  0.000133111,  0.000115483, 603.666791992, D, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000115483,  0.000133111
2017-03-21 15:31:43.530737, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000006152,  0.000092066,  0.000115483, 603.666791992, D, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000115483,  0.000092066
2017-03-21 15:31:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000005360,  0.000092066,  0.000120744, 603.666791992, S, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000120744,  0.000092066
2017-03-21 15:31:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000002484,  0.000092066,  0.000109871, 609.026791992, S, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000109871,  0.000092066
2017-03-21 15:31:44.944139, slv, 42010afffe8a0002(unknown)/1,  0.000112762,  0.000002484,  0.000118311,  0.000109871, 611.510791992, D, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000109871,  0.000118311
2017-03-21 15:31:45.794204, slv, 42010afffe8a0002(unknown)/1,  0.000112743,  0.000002484,  0.000108021,  0.000109871, 611.510791992, D, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000109871,  0.000108021
2017-03-21 15:31:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000001396,  0.000108021,  0.000112903, 611.510791992, S, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000112903,  0.000108021
2017-03-21 15:31:46.119364, slv, 42010afffe8a0002(unknown)/1,  0.000112798, -0.000001396,  0.000134333,  0.000112903, 610.114791992, D, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000112903,  0.000134333
2017-03-21 15:31:46.472861, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000001396,  0.000103026,  0.000112903, 610.114791992, D, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000112903,  0.000103026
2017-03-21 15:31:46.876650, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000001396,  0.000160660,  0.000112903, 610.114791992, D, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000112903,  0.000160660
2017-03-21 15:31:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000012935,  0.000160660,  0.000086964, 610.114791992, S, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000086964,  0.000160660
2017-03-21 15:31:47.730687, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000012935,  0.000105365,  0.000086964, 597.179791992, D, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000086964,  0.000105365
2017-03-21 15:31:47.863774, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000012935,  0.000102995,  0.000086964, 597.179791992, D, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000086964,  0.000102995
2017-03-21 15:31:47.908505, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000011463,  0.000102995,  0.000115880, 597.179791992, S, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000115880,  0.000102995
2017-03-21 15:31:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000002918,  0.000102995,  0.000103834, 585.716791992, S, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000103834,  0.000102995
2017-03-21 15:31:48.970081, slv, 42010afffe8a0002(unknown)/1,  0.000112603, -0.000002918,  0.000113198,  0.000103834, 582.798791992, D, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000103834,  0.000113198
2017-03-21 15:31:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112603,  0.000001580,  0.000113198,  0.000124703, 582.798791992, S, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000124703,  0.000113198
2017-03-21 15:31:50.697338, slv, 42010afffe8a0002(unknown)/1,  0.000112537,  0.000001580,  0.000091720,  0.000124703, 584.378791992, D, 0.000115452, 723, -0.000001074, 7414, 559, 12,  0.000124703,  0.000091720
2017-03-21 15:31:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112537,  0.000004913,  0.000091720,  0.000110263, 584.378791992, S, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000110263,  0.000091720
2017-03-21 15:31:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112537, -0.000001116,  0.000091720,  0.000112580, 589.291791992, S, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000112580,  0.000091720
2017-03-21 15:31:51.963513, slv, 42010afffe8a0002(unknown)/1,  0.000112672, -0.000001116,  0.000155661,  0.000112580, 588.175791992, D, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000112580,  0.000155661
2017-03-21 15:31:52.908451, slv, 42010afffe8a0002(unknown)/1,  0.000112672, -0.000012002,  0.000155661,  0.000088625, 588.175791992, S, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000088625,  0.000155661
2017-03-21 15:31:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112672, -0.000002015,  0.000155661,  0.000132688, 576.173791992, S, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000132688,  0.000155661
2017-03-21 15:31:53.949444, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000002015,  0.000097612,  0.000132688, 574.158791992, D, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000132688,  0.000097612
2017-03-21 15:31:54.907488, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000062932,  0.000097612,  0.000218708, 574.158791992, S, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000218708,  0.000097612
2017-03-21 15:31:55.902291, slv, 42010afffe8a0002(unknown)/1,  0.000113300,  0.000062932,  0.000115323,  0.000218708, 637.090791992, D, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000218708,  0.000115323
2017-03-21 15:31:55.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113300,  0.000048061,  0.000115323,  0.000103574, 637.090791992, S, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000103574,  0.000115323
2017-03-21 15:31:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113300, -0.000001801,  0.000115323,  0.000119424, 685.151791992, S, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000119424,  0.000115323
2017-03-21 15:31:57.475038, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000001801,  0.000097700,  0.000119424, 683.350791992, D, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000119424,  0.000097700
2017-03-21 15:31:57.908402, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000011845,  0.000097700,  0.000131249, 683.350791992, S, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000131249,  0.000097700
2017-03-21 15:31:58.628379, slv, 42010afffe8a0002(unknown)/1,  0.000113697,  0.000011845,  0.000109892,  0.000131249, 695.195791992, D, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000131249,  0.000109892
2017-03-21 15:31:58.873685, slv, 42010afffe8a0002(unknown)/1,  0.000113798,  0.000011845,  0.000108293,  0.000131249, 695.195791992, D, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000131249,  0.000108293
2017-03-21 15:31:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000005360,  0.000108293,  0.000085512, 695.195791992, S, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000085512,  0.000108293
2017-03-21 15:31:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000022763,  0.000108293,  0.000096558, 689.835791992, S, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000096558,  0.000108293
2017-03-21 15:31:59.955257, slv, 42010afffe8a0002(unknown)/1,  0.000113780, -0.000022763,  0.000114580,  0.000096558, 667.072791992, D, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000096558,  0.000114580
2017-03-21 15:32:00.893031, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000022763,  0.000110765,  0.000096558, 667.072791992, D, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000096558,  0.000110765
2017-03-21 15:32:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000022997,  0.000110765,  0.000084883, 667.072791992, S, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000084883,  0.000110765
2017-03-21 15:32:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000006386,  0.000110765,  0.000129619, 644.075791992, S, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000129619,  0.000110765
2017-03-21 15:32:02.756517, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000006386,  0.000111280,  0.000129619, 637.689791992, D, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000129619,  0.000111280
2017-03-21 15:32:02.908714, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000002284,  0.000111280,  0.000093062, 637.689791992, S, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000093062,  0.000111280
2017-03-21 15:32:03.897024, slv, 42010afffe8a0002(unknown)/1,  0.000113568, -0.000002284,  0.000109273,  0.000093062, 635.405791992, D, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000093062,  0.000109273
2017-03-21 15:32:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113568, -0.000006830,  0.000109273,  0.000120459, 635.405791992, S, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000120459,  0.000109273
2017-03-21 15:32:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113568, -0.000012981,  0.000109273,  0.000080716, 628.575791992, S, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000080716,  0.000109273
2017-03-21 15:32:05.506243, slv, 42010afffe8a0002(unknown)/1,  0.000113323, -0.000012981,  0.000108580,  0.000080716, 615.594791992, D, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000080716,  0.000108580
2017-03-21 15:32:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113323, -0.000008329,  0.000108580,  0.000129517, 615.594791992, S, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000129517,  0.000108580
2017-03-21 15:32:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113323,  0.000002428,  0.000108580,  0.000101985, 607.265791992, S, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000101985,  0.000108580
2017-03-21 15:32:07.156276, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000002428,  0.000129798,  0.000101985, 609.693791992, D, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000101985,  0.000129798
2017-03-21 15:32:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000004481,  0.000129798,  0.000115574, 609.693791992, S, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000115574,  0.000129798
2017-03-21 15:32:08.858334, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000004481,  0.000103476,  0.000115574, 605.212791992, D, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000115574,  0.000103476
2017-03-21 15:32:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000007373,  0.000103476,  0.000125560, 605.212791992, S, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000125560,  0.000103476
2017-03-21 15:32:08.984424, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000007373,  0.000126569,  0.000125560, 612.585791992, D, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000125560,  0.000126569
2017-03-21 15:32:09.390096, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000007373,  0.000095936,  0.000125560, 612.585791992, D, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000125560,  0.000095936
2017-03-21 15:32:09.552250, slv, 42010afffe8a0002(unknown)/1,  0.000113476,  0.000007373,  0.000140838,  0.000125560, 612.585791992, D, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000125560,  0.000140838
2017-03-21 15:32:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113476,  0.000003722,  0.000140838,  0.000108550, 612.585791992, S, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000108550,  0.000140838
2017-03-21 15:32:10.671926, slv, 42010afffe8a0002(unknown)/1,  0.000113569,  0.000003722,  0.000102640,  0.000108550, 616.307791992, D, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000108550,  0.000102640
2017-03-21 15:32:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000022259,  0.000102640,  0.000073977, 616.307791992, S, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000073977,  0.000102640
2017-03-21 15:32:11.290120, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000022259,  0.000109996,  0.000073977, 594.048791992, D, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000073977,  0.000109996
2017-03-21 15:32:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113338,  0.000007448,  0.000109996,  0.000167826, 594.048791992, S, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000167826,  0.000109996
2017-03-21 15:32:12.491282, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000007448,  0.000105635,  0.000167826, 601.496791992, D, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000167826,  0.000105635
2017-03-21 15:32:12.766965, slv, 42010afffe8a0002(unknown)/1,  0.000113830,  0.000007448,  0.000133944,  0.000167826, 601.496791992, D, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000167826,  0.000133944
2017-03-21 15:32:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113830,  0.000014590,  0.000133944,  0.000088522, 601.496791992, S, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000088522,  0.000133944
2017-03-21 15:32:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000009295,  0.000133944,  0.000120549, 616.086791992, S, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000120549,  0.000133944
2017-03-21 15:32:14.733108, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000009295,  0.000105413,  0.000120549, 606.791791992, D, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000120549,  0.000105413
2017-03-21 15:32:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000001258,  0.000105413,  0.000109911, 606.791791992, S, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000109911,  0.000105413
2017-03-21 15:32:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000009963,  0.000105413,  0.000138242, 608.049791992, S, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000138242,  0.000105413
2017-03-21 15:32:16.365988, slv, 42010afffe8a0002(unknown)/1,  0.000114177,  0.000009963,  0.000108694,  0.000138242, 618.012791992, D, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000138242,  0.000108694
2017-03-21 15:32:16.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114177,  0.000050050,  0.000108694,  0.000190150, 618.012791992, S, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000190150,  0.000108694
2017-03-21 15:32:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114177,  0.000066972,  0.000108694,  0.000172149, 668.062791992, S, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000172149,  0.000108694
2017-03-21 15:32:18.054863, slv, 42010afffe8a0002(unknown)/1,  0.000114434,  0.000066972,  0.000103513,  0.000172149, 735.034791992, D, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000172149,  0.000103513
2017-03-21 15:32:18.870978, slv, 42010afffe8a0002(unknown)/1,  0.000114818,  0.000066972,  0.000108284,  0.000172149, 735.034791992, D, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000172149,  0.000108284
2017-03-21 15:32:18.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114818,  0.000012814,  0.000108284,  0.000082473, 735.034791992, S, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000082473,  0.000108284
2017-03-21 15:32:19.908555, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000014620,  0.000108284,  0.000117922, 747.848791992, S, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000117922,  0.000108284
2017-03-21 15:32:20.828802, slv, 42010afffe8a0002(unknown)/1,  0.000115010, -0.000014620,  0.000110029,  0.000117922, 733.228791992, D, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000117922,  0.000110029
2017-03-21 15:32:20.871151, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000014620,  0.000111923,  0.000117922, 733.228791992, D, 0.000113217, 548, 0.000001158, 10722, 570, 24,  0.000117922,  0.000111923
2017-03-21 15:32:20.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000023752,  0.000111923,  0.000064393, 733.228791992, S, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000064393,  0.000111923
2017-03-21 15:32:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000028349,  0.000111923,  0.000108910, 709.476791992, S, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000108910,  0.000111923
2017-03-21 15:32:22.090906, slv, 42010afffe8a0002(unknown)/1,  0.000115032, -0.000028349,  0.000129166,  0.000108910, 681.127791992, D, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000108910,  0.000129166
2017-03-21 15:32:22.902662, slv, 42010afffe8a0002(unknown)/1,  0.000115062, -0.000028349,  0.000120753,  0.000108910, 681.127791992, D, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000108910,  0.000120753
2017-03-21 15:32:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115062, -0.000011480,  0.000120753,  0.000098191, 681.127791992, S, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000098191,  0.000120753
2017-03-21 15:32:23.077960, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000011480,  0.000107196,  0.000098191, 669.647791992, D, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000098191,  0.000107196
2017-03-21 15:32:23.403895, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000011480,  0.000111839,  0.000098191, 669.647791992, D, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000098191,  0.000111839
2017-03-21 15:32:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000013593,  0.000111839,  0.000104474, 669.647791992, S, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000104474,  0.000111839
2017-03-21 15:32:23.942778, slv, 42010afffe8a0002(unknown)/1,  0.000114689, -0.000013593,  0.000118854,  0.000104474, 656.054791992, D, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000104474,  0.000118854
2017-03-21 15:32:24.908443, slv, 42010afffe8a0002(unknown)/1,  0.000114689,  0.000005169,  0.000118854,  0.000135344, 656.054791992, S, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000135344,  0.000118854
2017-03-21 15:32:25.383957, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000005169,  0.000128195,  0.000135344, 661.223791992, D, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000135344,  0.000128195
2017-03-21 15:32:25.695801, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000005169,  0.000131737,  0.000135344, 661.223791992, D, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000135344,  0.000131737
2017-03-21 15:32:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000003462,  0.000131737,  0.000101347, 661.223791992, S, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000101347,  0.000131737
2017-03-21 15:32:26.187327, slv, 42010afffe8a0002(unknown)/1,  0.000115166,  0.000003462,  0.000114386,  0.000101347, 664.685791992, D, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000101347,  0.000114386
2017-03-21 15:32:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115166,  0.000002052,  0.000114386,  0.000133001, 664.685791992, S, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000133001,  0.000114386
2017-03-21 15:32:27.201207, slv, 42010afffe8a0002(unknown)/1,  0.000115215,  0.000002052,  0.000124499,  0.000133001, 666.737791992, D, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000133001,  0.000124499
2017-03-21 15:32:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115215,  0.000007515,  0.000124499,  0.000112411, 666.737791992, S, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000112411,  0.000124499
2017-03-21 15:32:28.666211, slv, 42010afffe8a0002(unknown)/1,  0.000115266,  0.000007515,  0.000103881,  0.000112411, 674.252791992, D, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000112411,  0.000103881
2017-03-21 15:32:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115266, -0.000011163,  0.000103881,  0.000095743, 674.252791992, S, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000095743,  0.000103881
2017-03-21 15:32:29.402879, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000011163,  0.000106595,  0.000095743, 663.089791992, D, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000095743,  0.000106595
2017-03-21 15:32:29.498209, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000011163,  0.000138196,  0.000095743, 663.089791992, D, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000095743,  0.000138196
2017-03-21 15:32:29.900858, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000011163,  0.000122293,  0.000095743, 663.089791992, D, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000095743,  0.000122293
2017-03-21 15:32:29.908279, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000026806,  0.000122293,  0.000080885, 663.089791992, S, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000080885,  0.000122293
2017-03-21 15:32:30.500854, slv, 42010afffe8a0002(unknown)/1,  0.000114772, -0.000026806,  0.000108955,  0.000080885, 636.283791992, D, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000080885,  0.000108955
2017-03-21 15:32:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114772, -0.000025439,  0.000108955,  0.000097984, 636.283791992, S, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000097984,  0.000108955
2017-03-21 15:32:31.736542, slv, 42010afffe8a0002(unknown)/1,  0.000114530, -0.000025439,  0.000109224,  0.000097984, 610.844791992, D, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000097984,  0.000109224
2017-03-21 15:32:31.748158, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000025439,  0.000091496,  0.000097984, 610.844791992, D, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000097984,  0.000091496
2017-03-21 15:32:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000006779,  0.000091496,  0.000144637, 610.844791992, S, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000144637,  0.000091496
2017-03-21 15:32:31.998189, slv, 42010afffe8a0002(unknown)/1,  0.000114259,  0.000006779,  0.000115051,  0.000144637, 617.623791992, D, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000144637,  0.000115051
2017-03-21 15:32:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114259,  0.000010083,  0.000115051,  0.000104078, 617.623791992, S, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000104078,  0.000115051
2017-03-21 15:32:32.935709, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000010083,  0.000105026,  0.000104078, 627.706791992, D, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000104078,  0.000105026
2017-03-21 15:32:33.073349, slv, 42010afffe8a0002(unknown)/1,  0.000114167,  0.000010083,  0.000108796,  0.000104078, 627.706791992, D, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000104078,  0.000108796
2017-03-21 15:32:33.728837, slv, 42010afffe8a0002(unknown)/1,  0.000114056,  0.000010083,  0.000111319,  0.000104078, 627.706791992, D, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000104078,  0.000111319
2017-03-21 15:32:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114056, -0.000006943,  0.000111319,  0.000110349, 627.706791992, S, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000110349,  0.000111319
2017-03-21 15:32:34.828424, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000006943,  0.000104549,  0.000110349, 620.763791992, D, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000110349,  0.000104549
2017-03-21 15:32:34.908516, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000012013,  0.000104549,  0.000093634, 620.763791992, S, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000093634,  0.000104549
2017-03-21 15:32:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113955,  0.000002306,  0.000104549,  0.000138888, 608.750791992, S, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000138888,  0.000104549
2017-03-21 15:32:36.085752, slv, 42010afffe8a0002(unknown)/1,  0.000114178,  0.000002306,  0.000159206,  0.000138888, 611.056791992, D, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000138888,  0.000159206
2017-03-21 15:32:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114178,  0.000056182,  0.000159206,  0.000201610, 611.056791992, S, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000201610,  0.000159206
2017-03-21 15:32:37.359075, slv, 42010afffe8a0002(unknown)/1,  0.000114727,  0.000056182,  0.000097426,  0.000201610, 667.238791992, D, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000201610,  0.000097426
2017-03-21 15:32:37.659832, slv, 42010afffe8a0002(unknown)/1,  0.000115287,  0.000056182,  0.000101510,  0.000201610, 667.238791992, D, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000201610,  0.000101510
2017-03-21 15:32:37.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115287,  0.000027964,  0.000101510,  0.000083782, 667.238791992, S, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000083782,  0.000101510
2017-03-21 15:32:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000019318,  0.000101510,  0.000108154, 695.202791992, S, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000108154,  0.000101510
2017-03-21 15:32:39.192558, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000019318,  0.000114737,  0.000108154, 675.884791992, D, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000108154,  0.000114737
2017-03-21 15:32:39.908464, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000002572,  0.000114737,  0.000117528, 675.884791992, S, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000117528,  0.000114737
2017-03-21 15:32:40.432006, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000002572,  0.000107149,  0.000117528, 673.312791992, D, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000117528,  0.000107149
2017-03-21 15:32:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000003734,  0.000107149,  0.000106026, 673.312791992, S, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000106026,  0.000107149
2017-03-21 15:32:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115483,  0.000002496,  0.000107149,  0.000129931, 669.578791992, S, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000129931,  0.000107149
2017-03-21 15:32:42.365534, slv, 42010afffe8a0002(unknown)/1,  0.000115486,  0.000002496,  0.000108189,  0.000129931, 672.074791992, D, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000129931,  0.000108189
2017-03-21 15:32:42.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000017521,  0.000108189,  0.000065995, 672.074791992, S, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000065995,  0.000108189
2017-03-21 15:32:43.586972, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000017521,  0.000116357,  0.000065995, 654.553791992, D, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000065995,  0.000116357
2017-03-21 15:32:43.642487, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000017521,  0.000123912,  0.000065995, 654.553791992, D, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000065995,  0.000123912
2017-03-21 15:32:43.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000037334,  0.000123912,  0.000089798, 654.553791992, S, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000089798,  0.000123912
2017-03-21 15:32:44.908478, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000018016,  0.000123912,  0.000104121, 617.219791992, S, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000104121,  0.000123912
2017-03-21 15:32:45.533651, slv, 42010afffe8a0002(unknown)/1,  0.000114929, -0.000018016,  0.000153855,  0.000104121, 599.203791992, D, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000104121,  0.000153855
2017-03-21 15:32:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114929, -0.000005046,  0.000153855,  0.000115692, 599.203791992, S, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000115692,  0.000153855
2017-03-21 15:32:46.797408, slv, 42010afffe8a0002(unknown)/1,  0.000115487, -0.000005046,  0.000228829,  0.000115692, 594.157791992, D, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000115692,  0.000228829
2017-03-21 15:32:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115487,  0.000011218,  0.000228829,  0.000137161, 594.157791992, S, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000137161,  0.000228829
2017-03-21 15:32:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115487,  0.000016862,  0.000228829,  0.000127537, 605.375791992, S, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000127537,  0.000228829
2017-03-21 15:32:48.072372, slv, 42010afffe8a0002(unknown)/1,  0.000115960,  0.000016862,  0.000110963,  0.000127537, 622.237791992, D, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000127537,  0.000110963
2017-03-21 15:32:48.775025, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000016862,  0.000098421,  0.000127537, 622.237791992, D, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000127537,  0.000098421
2017-03-21 15:32:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000006955,  0.000098421,  0.000090001, 622.237791992, S, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000090001,  0.000098421
2017-03-21 15:32:49.908401, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000015857,  0.000098421,  0.000110208, 615.282791992, S, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000110208,  0.000098421
2017-03-21 15:32:50.213887, slv, 42010afffe8a0002(unknown)/1,  0.000116006, -0.000015857,  0.000139007,  0.000110208, 599.425791992, D, 0.000113694, 596, 0.000004962, 23244, 638, 48,  0.000110208,  0.000139007
2017-03-21 15:32:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116006,  0.000013311,  0.000139007,  0.000148383, 599.425791992, S, 0.000114965, 539, -0.000004460, 18682, 645, 32,  0.000148383,  0.000139007
2017-03-21 15:32:51.814685, slv, 42010afffe8a0002(unknown)/1,  0.000116176,  0.000013311,  0.000109940,  0.000148383, 612.736791992, D, 0.000114965, 539, -0.000004460, 18682, 645, 32,  0.000148383,  0.000109940
2017-03-21 15:32:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116176,  0.000026914,  0.000109940,  0.000137629, 612.736791992, S, 0.000114965, 539, -0.000004460, 18682, 645, 32,  0.000137629,  0.000109940
2017-03-21 15:32:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116176,  0.000004511,  0.000109940,  0.000103745, 639.650791992, S, 0.000114965, 539, -0.000004460, 18682, 645, 32,  0.000103745,  0.000109940
2017-03-21 15:32:53.056167, slv, 42010afffe8a0002(unknown)/1,  0.000116212,  0.000004511,  0.000111789,  0.000103745, 644.161791992, D, 0.000114965, 539, -0.000004460, 18682, 645, 32,  0.000103745,  0.000111789
2017-03-21 15:32:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000009345,  0.000111789,  0.000109952, 644.161791992, S, 0.000114965, 539, -0.000004460, 18682, 645, 32,  0.000109952,  0.000111789
2017-03-21 15:32:53.936013, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000009345,  0.000131492,  0.000109952, 634.816791992, D, 0.000114965, 539, -0.000004460, 18682, 645, 32,  0.000109952,  0.000131492
2017-03-21 15:32:54.908577, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000006586,  0.000131492,  0.000109269, 634.816791992, S, 0.000114965, 539, -0.000004460, 18682, 645, 32,  0.000109269,  0.000131492
2017-03-21 15:32:55.848468, slv, 42010afffe8a0002(unknown)/1,  0.000116134, -0.000006586,  0.000101956,  0.000109269, 628.230791992, D, 0.000114965, 539, -0.000004460, 18682, 645, 32,  0.000109269,  0.000101956
2017-03-21 15:32:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116134,  0.000005919,  0.000101956,  0.000134884, 628.230791992, S, 0.000114965, 539, -0.000004460, 18682, 645, 32,  0.000134884,  0.000101956
2017-03-21 15:32:56.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116134, -0.000009189,  0.000101956,  0.000079005, 634.149791992, S, 0.000114965, 539, -0.000004460, 18682, 645, 32,  0.000079005,  0.000101956
2017-03-21 15:32:57.581410, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000009189,  0.000142636,  0.000079005, 624.960791992, D, 0.000114965, 539, -0.000004460, 18682, 645, 32,  0.000079005,  0.000142636
2017-03-21 15:32:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000013734,  0.000142636,  0.000125670, 624.960791992, S, 0.000114965, 539, -0.000004460, 18682, 645, 32,  0.000125670,  0.000142636
2017-03-21 15:32:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116010,  0.000014274,  0.000142636,  0.000134898, 611.226791992, S, 0.000114965, 539, -0.000004460, 18682, 645, 32,  0.000134898,  0.000142636
2017-03-21 15:32:59.474985, slv, 42010afffe8a0002(unknown)/1,  0.000115978,  0.000014274,  0.000099264,  0.000134898, 625.500791992, D, 0.000114965, 539, -0.000004460, 18682, 645, 32,  0.000134898,  0.000099264
2017-03-21 15:32:59.908405, slv, 42010afffe8a0002(unknown)/1,  0.000115978,  0.000020436,  0.000099264,  0.000137963, 625.500791992, S, 0.000114965, 539, -0.000004460, 18682, 645, 32,  0.000137963,  0.000099264
2017-03-21 15:33:00.852329, slv, 42010afffe8a0002(unknown)/1,  0.000116041,  0.000020436,  0.000107949,  0.000137963, 645.936791992, D, 0.000114965, 539, -0.000004460, 18682, 645, 32,  0.000137963,  0.000107949
2017-03-21 15:33:00.907313, slv, 42010afffe8a0002(unknown)/1,  0.000116041, -0.000011414,  0.000107949,  0.000071229, 645.936791992, S, 0.000114965, 539, -0.000004460, 18682, 645, 32,  0.000071229,  0.000107949
2017-03-21 15:33:01.321823, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000011414,  0.000117867,  0.000071229, 634.522791992, D, 0.000114965, 539, -0.000004460, 18682, 645, 32,  0.000071229,  0.000117867
2017-03-21 15:33:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000014844,  0.000117867,  0.000131052, 634.522791992, S, 0.000114965, 539, -0.000004460, 18682, 645, 32,  0.000131052,  0.000117867
2017-03-21 15:33:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115927,  0.000011947,  0.000117867,  0.000124698, 619.678791992, S, 0.000114965, 539, -0.000004460, 18682, 645, 32,  0.000124698,  0.000117867
2017-03-21 15:33:03.310579, slv, 42010afffe8a0002(unknown)/1,  0.000115728,  0.000011947,  0.000099081,  0.000124698, 631.625791992, D, 0.000114965, 539, -0.000004460, 18682, 645, 32,  0.000124698,  0.000099081
2017-03-21 15:33:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115728,  0.000000958,  0.000099081,  0.000108874, 631.625791992, S, 0.000114965, 539, -0.000004460, 18682, 645, 32,  0.000108874,  0.000099081
2017-03-21 15:33:04.908499, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000008674,  0.000099081,  0.000105233, 632.583791992, S, 0.000114965, 539, -0.000004460, 18682, 645, 32,  0.000105233,  0.000099081
2017-03-21 15:33:05.090483, slv, 42010afffe8a0002(unknown)/1,  0.000115978, -0.000008674,  0.000197867,  0.000105233, 623.909791992, D, 0.000114965, 539, -0.000004460, 18682, 645, 32,  0.000105233,  0.000197867
2017-03-21 15:33:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115978,  0.000008036,  0.000197867,  0.000142545, 623.909791992, S, 0.000114965, 539, -0.000004460, 18682, 645, 32,  0.000142545,  0.000197867
2017-03-21 15:33:06.159757, slv, 42010afffe8a0002(unknown)/1,  0.000116320,  0.000008036,  0.000105919,  0.000142545, 631.945791992, D, 0.000114965, 539, -0.000004460, 18682, 645, 32,  0.000142545,  0.000105919
2017-03-21 15:33:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000002134,  0.000105919,  0.000085486, 631.945791992, S, 0.000114965, 539, -0.000004460, 18682, 645, 32,  0.000085486,  0.000105919
2017-03-21 15:33:07.384060, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000002134,  0.000111213,  0.000085486, 629.811791992, D, 0.000114965, 539, -0.000004460, 18682, 645, 32,  0.000085486,  0.000111213
2017-03-21 15:33:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000019805,  0.000111213,  0.000107464, 629.811791992, S, 0.000114965, 539, -0.000004460, 18682, 645, 32,  0.000107464,  0.000111213
2017-03-21 15:33:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000005524,  0.000111213,  0.000136066, 610.006791992, S, 0.000114965, 539, -0.000004460, 18682, 645, 32,  0.000136066,  0.000111213
2017-03-21 15:33:09.175444, slv, 42010afffe8a0002(unknown)/1,  0.000116210,  0.000005524,  0.000124170,  0.000136066, 615.530791992, D, 0.000114965, 539, -0.000004460, 18682, 645, 32,  0.000136066,  0.000124170
2017-03-21 15:33:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116210,  0.000007491,  0.000124170,  0.000111367, 615.530791992, S, 0.000114965, 539, -0.000004460, 18682, 645, 32,  0.000111367,  0.000124170
2017-03-21 15:33:10.494619, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.000007491,  0.000114405,  0.000111367, 623.021791992, D, 0.000114965, 539, -0.000004460, 18682, 645, 32,  0.000111367,  0.000114405
2017-03-21 15:33:10.656407, slv, 42010afffe8a0002(unknown)/1,  0.000116220,  0.000007491,  0.000109420,  0.000111367, 623.021791992, D, 0.000114965, 539, -0.000004460, 18682, 645, 32,  0.000111367,  0.000109420
2017-03-21 15:33:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000019337,  0.000109420,  0.000082387, 623.021791992, S, 0.000114965, 539, -0.000004460, 18682, 645, 32,  0.000082387,  0.000109420
2017-03-21 15:33:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000012457,  0.000109420,  0.000125138, 603.684791992, S, 0.000114965, 539, -0.000004460, 18682, 645, 32,  0.000125138,  0.000109420
2017-03-21 15:33:12.585175, slv, 42010afffe8a0002(unknown)/1,  0.000116083, -0.000012457,  0.000083883,  0.000125138, 591.227791992, D, 0.000114965, 539, -0.000004460, 18682, 645, 32,  0.000125138,  0.000083883
2017-03-21 15:33:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116083,  0.000010332,  0.000083883,  0.000127830, 591.227791992, S, 0.000114965, 539, -0.000004460, 18682, 645, 32,  0.000127830,  0.000083883
2017-03-21 15:33:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116083,  0.000000334,  0.000083883,  0.000105004, 601.559791992, S, 0.000114965, 539, -0.000004460, 18682, 645, 32,  0.000105004,  0.000083883
2017-03-21 15:33:14.559840, slv, 42010afffe8a0002(unknown)/1,  0.000115947,  0.000000334,  0.000115558,  0.000105004, 601.893791992, D, 0.000114965, 539, -0.000004460, 18682, 645, 32,  0.000105004,  0.000115558
2017-03-21 15:33:14.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115947, -0.000018410,  0.000115558,  0.000090205, 601.893791992, S, 0.000114965, 539, -0.000004460, 18682, 645, 32,  0.000090205,  0.000115558
2017-03-21 15:33:15.821079, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000018410,  0.000095439,  0.000090205, 583.483791992, D, 0.000114965, 539, -0.000004460, 18682, 645, 32,  0.000090205,  0.000095439
2017-03-21 15:33:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000020533,  0.000095439,  0.000100397, 583.483791992, S, 0.000114965, 539, -0.000004460, 18682, 645, 32,  0.000100397,  0.000095439
2017-03-21 15:33:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000010275,  0.000095439,  0.000110496, 562.950791992, S, 0.000114965, 539, -0.000004460, 18682, 645, 32,  0.000110496,  0.000095439
2017-03-21 15:33:17.006937, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000010275,  0.000099559,  0.000110496, 552.675791992, D, 0.000114965, 539, -0.000004460, 18682, 645, 32,  0.000110496,  0.000099559
2017-03-21 15:33:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000003568,  0.000099559,  0.000113550, 552.675791992, S, 0.000114965, 539, -0.000004460, 18682, 645, 32,  0.000113550,  0.000099559
2017-03-21 15:33:18.254886, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000003568,  0.000092353,  0.000113550, 549.107791992, D, 0.000114965, 539, -0.000004460, 18682, 645, 32,  0.000113550,  0.000092353
2017-03-21 15:33:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115281,  0.000000246,  0.000092353,  0.000117684, 549.107791992, S, 0.000114965, 539, -0.000004460, 18682, 645, 32,  0.000117684,  0.000092353
2017-03-21 15:33:19.816721, slv, 42010afffe8a0002(unknown)/1,  0.000115118,  0.000000246,  0.000095859,  0.000117684, 549.353791992, D, 0.000114965, 539, -0.000004460, 18682, 645, 32,  0.000117684,  0.000095859
2017-03-21 15:33:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115118,  0.000011083,  0.000095859,  0.000134882, 549.353791992, S, 0.000114965, 539, -0.000004460, 18682, 645, 32,  0.000134882,  0.000095859
2017-03-21 15:33:20.535188, slv, 42010afffe8a0002(unknown)/1,  0.000115201,  0.000011083,  0.000133269,  0.000134882, 560.436791992, D, 0.000114965, 539, -0.000004460, 18682, 645, 32,  0.000134882,  0.000133269
2017-03-21 15:33:20.908322, slv, 42010afffe8a0002(unknown)/1,  0.000115201,  0.000014140,  0.000133269,  0.000123718, 560.436791992, S, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000123718,  0.000133269
2017-03-21 15:33:21.022481, slv, 42010afffe8a0002(unknown)/1,  0.000115324,  0.000014140,  0.000100389,  0.000123718, 574.576791992, D, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000123718,  0.000100389
2017-03-21 15:33:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115324,  0.000010602,  0.000100389,  0.000128013, 574.576791992, S, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000128013,  0.000100389
2017-03-21 15:33:22.517685, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000010602,  0.000126885,  0.000128013, 585.178791992, D, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000128013,  0.000126885
2017-03-21 15:33:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000006521,  0.000126885,  0.000089662, 585.178791992, S, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000089662,  0.000126885
2017-03-21 15:33:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000011822,  0.000126885,  0.000117479, 578.657791992, S, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000117479,  0.000126885
2017-03-21 15:33:24.457470, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000011822,  0.000128041,  0.000117479, 566.835791992, D, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000117479,  0.000128041
2017-03-21 15:33:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000010008,  0.000128041,  0.000093442, 566.835791992, S, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000093442,  0.000128041
2017-03-21 15:33:25.000154, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000010008,  0.000134715,  0.000093442, 556.827791992, D, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000093442,  0.000134715
2017-03-21 15:33:25.908388, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000008702,  0.000134715,  0.000120289, 556.827791992, S, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000120289,  0.000134715
2017-03-21 15:33:26.386366, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000008702,  0.000202623,  0.000120289, 548.125791992, D, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000120289,  0.000202623
2017-03-21 15:33:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115937,  0.000010705,  0.000202623,  0.000132650, 548.125791992, S, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000132650,  0.000202623
2017-03-21 15:33:27.589585, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000010705,  0.000113083,  0.000132650, 558.830791992, D, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000132650,  0.000113083
2017-03-21 15:33:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000010804,  0.000113083,  0.000121244, 558.830791992, S, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000121244,  0.000113083
2017-03-21 15:33:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116347, -0.000008860,  0.000113083,  0.000093730, 569.634791992, S, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000093730,  0.000113083
2017-03-21 15:33:29.407205, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000008860,  0.000099645,  0.000093730, 560.774791992, D, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000093730,  0.000099645
2017-03-21 15:33:29.495931, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000008860,  0.000136084,  0.000093730, 560.774791992, D, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000093730,  0.000136084
2017-03-21 15:33:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000008641,  0.000136084,  0.000121415, 560.774791992, S, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000121415,  0.000136084
2017-03-21 15:33:30.137926, slv, 42010afffe8a0002(unknown)/1,  0.000116061, -0.000008641,  0.000108009,  0.000121415, 552.133791992, D, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000121415,  0.000108009
2017-03-21 15:33:30.908404, slv, 42010afffe8a0002(unknown)/1,  0.000116061, -0.000004171,  0.000108009,  0.000102384, 552.133791992, S, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000102384,  0.000108009
2017-03-21 15:33:31.556204, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000004171,  0.000105377,  0.000102384, 547.962791992, D, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000102384,  0.000105377
2017-03-21 15:33:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000007842,  0.000105377,  0.000145315, 547.962791992, S, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000145315,  0.000105377
2017-03-21 15:33:32.886348, slv, 42010afffe8a0002(unknown)/1,  0.000116047,  0.000007842,  0.000134419,  0.000145315, 555.804791992, D, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000145315,  0.000134419
2017-03-21 15:33:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116047,  0.000001640,  0.000134419,  0.000089967, 555.804791992, S, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000089967,  0.000134419
2017-03-21 15:33:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116047, -0.000009432,  0.000134419,  0.000123264, 557.444791992, S, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000123264,  0.000134419
2017-03-21 15:33:34.408060, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000009432,  0.000092005,  0.000123264, 548.012791992, D, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000123264,  0.000092005
2017-03-21 15:33:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000011177,  0.000092005,  0.000086596, 548.012791992, S, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000086596,  0.000092005
2017-03-21 15:33:35.738664, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000011177,  0.000111577,  0.000086596, 536.835791992, D, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000086596,  0.000111577
2017-03-21 15:33:35.908661, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000013322,  0.000111577,  0.000118894, 536.835791992, S, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000118894,  0.000111577
2017-03-21 15:33:36.801517, slv, 42010afffe8a0002(unknown)/1,  0.000115659, -0.000013322,  0.000067972,  0.000118894, 523.513791992, D, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000118894,  0.000067972
2017-03-21 15:33:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115659, -0.000003110,  0.000067972,  0.000106512, 523.513791992, S, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000106512,  0.000067972
2017-03-21 15:33:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115659, -0.000000978,  0.000067972,  0.000122849, 520.403791992, S, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000122849,  0.000067972
2017-03-21 15:33:38.216828, slv, 42010afffe8a0002(unknown)/1,  0.000115451, -0.000000978,  0.000099584,  0.000122849, 519.425791992, D, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000122849,  0.000099584
2017-03-21 15:33:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115451, -0.000001349,  0.000099584,  0.000105562, 519.425791992, S, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000105562,  0.000099584
2017-03-21 15:33:38.924652, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000001349,  0.000134045,  0.000105562, 518.076791992, D, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000105562,  0.000134045
2017-03-21 15:33:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000005035,  0.000134045,  0.000115270, 518.076791992, S, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000115270,  0.000134045
2017-03-21 15:33:40.456841, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000005035,  0.000106483,  0.000115270, 513.041791992, D, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000115270,  0.000106483
2017-03-21 15:33:40.908312, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000002029,  0.000106483,  0.000119690, 513.041791992, S, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000119690,  0.000106483
2017-03-21 15:33:41.860837, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000002029,  0.000164911,  0.000119690, 515.070791992, D, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000119690,  0.000164911
2017-03-21 15:33:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000017055,  0.000164911,  0.000145494, 515.070791992, S, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000145494,  0.000164911
2017-03-21 15:33:42.348215, slv, 42010afffe8a0002(unknown)/1,  0.000115849,  0.000017055,  0.000089906,  0.000145494, 532.125791992, D, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000145494,  0.000089906
2017-03-21 15:33:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115849,  0.000006645,  0.000089906,  0.000099268, 532.125791992, S, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000099268,  0.000089906
2017-03-21 15:33:42.949686, slv, 42010afffe8a0002(unknown)/1,  0.000115717,  0.000006645,  0.000094904,  0.000099268, 538.770791992, D, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000099268,  0.000094904
2017-03-21 15:33:43.577771, slv, 42010afffe8a0002(unknown)/1,  0.000115454,  0.000006645,  0.000102175,  0.000099268, 538.770791992, D, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000099268,  0.000102175
2017-03-21 15:33:43.856468, slv, 42010afffe8a0002(unknown)/1,  0.000115268,  0.000006645,  0.000113468,  0.000099268, 538.770791992, D, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000099268,  0.000113468
2017-03-21 15:33:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115268,  0.000017812,  0.000113468,  0.000167473, 538.770791992, S, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000167473,  0.000113468
2017-03-21 15:33:44.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115268,  0.000012836,  0.000113468,  0.000088735, 556.582791992, S, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000088735,  0.000113468
2017-03-21 15:33:45.777026, slv, 42010afffe8a0002(unknown)/1,  0.000115068,  0.000012836,  0.000108273,  0.000088735, 569.418791992, D, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000088735,  0.000108273
2017-03-21 15:33:45.908518, slv, 42010afffe8a0002(unknown)/1,  0.000115068, -0.000009101,  0.000108273,  0.000123399, 569.418791992, S, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000123399,  0.000108273
2017-03-21 15:33:46.566743, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000009101,  0.000091029,  0.000123399, 560.317791992, D, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000123399,  0.000091029
2017-03-21 15:33:46.774131, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000009101,  0.000093261,  0.000123399, 560.317791992, D, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000123399,  0.000093261
2017-03-21 15:33:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000003569,  0.000093261,  0.000099297, 560.317791992, S, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000099297,  0.000093261
2017-03-21 15:33:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000001322,  0.000093261,  0.000132879, 556.748791992, S, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000132879,  0.000093261
2017-03-21 15:33:48.669199, slv, 42010afffe8a0002(unknown)/1,  0.000114730,  0.000001322,  0.000100364,  0.000132879, 558.070791992, D, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000132879,  0.000100364
2017-03-21 15:33:48.720034, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000001322,  0.000107849,  0.000132879, 558.070791992, D, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000132879,  0.000107849
2017-03-21 15:33:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000003518,  0.000107849,  0.000103713, 558.070791992, S, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000103713,  0.000107849
2017-03-21 15:33:49.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000011843,  0.000107849,  0.000102179, 561.588791992, S, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000102179,  0.000107849
2017-03-21 15:33:50.113182, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000011843,  0.000101924,  0.000102179, 549.745791992, D, 0.000115930, 362, -0.000001300, 12712, 610, 29,  0.000102179,  0.000101924
2017-03-21 15:33:50.908472, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000010288,  0.000101924,  0.000106767, 549.745791992, S, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000106767,  0.000101924
2017-03-21 15:33:51.256058, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000010288,  0.000097253,  0.000106767, 539.457791992, D, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000106767,  0.000097253
2017-03-21 15:33:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000000929,  0.000097253,  0.000120644, 539.457791992, S, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000120644,  0.000097253
2017-03-21 15:33:52.868665, slv, 42010afffe8a0002(unknown)/1,  0.000114676, -0.000000929,  0.000169690,  0.000120644, 538.528791992, D, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000120644,  0.000169690
2017-03-21 15:33:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114676,  0.000011508,  0.000169690,  0.000131584, 538.528791992, S, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000131584,  0.000169690
2017-03-21 15:33:52.980112, slv, 42010afffe8a0002(unknown)/1,  0.000114894,  0.000011508,  0.000092719,  0.000131584, 550.036791992, D, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000131584,  0.000092719
2017-03-21 15:33:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114894,  0.000015332,  0.000092719,  0.000128650, 550.036791992, S, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000128650,  0.000092719
2017-03-21 15:33:54.610146, slv, 42010afffe8a0002(unknown)/1,  0.000114907,  0.000015332,  0.000109891,  0.000128650, 565.368791992, D, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000128650,  0.000109891
2017-03-21 15:33:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114907,  0.000003471,  0.000109891,  0.000108092, 565.368791992, S, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000108092,  0.000109891
2017-03-21 15:33:55.717735, slv, 42010afffe8a0002(unknown)/1,  0.000114978,  0.000003471,  0.000131067,  0.000108092, 568.839791992, D, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000108092,  0.000131067
2017-03-21 15:33:55.768923, slv, 42010afffe8a0002(unknown)/1,  0.000114908,  0.000003471,  0.000094711,  0.000108092, 568.839791992, D, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000108092,  0.000094711
2017-03-21 15:33:55.908467, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000001866,  0.000094711,  0.000117990, 568.839791992, S, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000117990,  0.000094711
2017-03-21 15:33:55.941474, slv, 42010afffe8a0002(unknown)/1,  0.000114779, -0.000001866,  0.000105761,  0.000117990, 566.973791992, D, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000117990,  0.000105761
2017-03-21 15:33:56.435012, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000001866,  0.000095783,  0.000117990, 566.973791992, D, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000117990,  0.000095783
2017-03-21 15:33:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114695,  0.000008699,  0.000095783,  0.000129012, 566.973791992, S, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000129012,  0.000095783
2017-03-21 15:33:57.689441, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000008699,  0.000117280,  0.000129012, 575.672791992, D, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000129012,  0.000117280
2017-03-21 15:33:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000010599,  0.000117280,  0.000121583, 575.672791992, S, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000121583,  0.000117280
2017-03-21 15:33:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000003246,  0.000117280,  0.000114309, 586.271791992, S, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000114309,  0.000117280
2017-03-21 15:33:59.679526, slv, 42010afffe8a0002(unknown)/1,  0.000114707,  0.000003246,  0.000100058,  0.000114309, 589.517791992, D, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000114309,  0.000100058
2017-03-21 15:33:59.907292, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000019625,  0.000100058,  0.000075847, 589.517791992, S, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000075847,  0.000100058
2017-03-21 15:34:00.261692, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000019625,  0.000129906,  0.000075847, 569.892791992, D, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000075847,  0.000129906
2017-03-21 15:34:00.908407, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000022715,  0.000129906,  0.000107986, 569.892791992, S, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000107986,  0.000129906
2017-03-21 15:34:01.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000010054,  0.000129906,  0.000101018, 547.177791992, S, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000101018,  0.000129906
2017-03-21 15:34:02.158004, slv, 42010afffe8a0002(unknown)/1,  0.000114355, -0.000010054,  0.000099874,  0.000101018, 537.123791992, D, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000101018,  0.000099874
2017-03-21 15:34:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114355, -0.000010153,  0.000099874,  0.000107587, 537.123791992, S, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000107587,  0.000099874
2017-03-21 15:34:03.566208, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000010153,  0.000108286,  0.000107587, 526.970791992, D, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000107587,  0.000108286
2017-03-21 15:34:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114196,  0.000011950,  0.000108286,  0.000144865, 526.970791992, S, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000144865,  0.000108286
2017-03-21 15:34:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114196,  0.000016333,  0.000108286,  0.000116194, 538.920791992, S, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000116194,  0.000108286
2017-03-21 15:34:05.478421, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000016333,  0.000116666,  0.000116194, 555.253791992, D, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000116194,  0.000116666
2017-03-21 15:34:05.908466, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000001892,  0.000116666,  0.000115952, 555.253791992, S, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000115952,  0.000116666
2017-03-21 15:34:06.896372, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000001892,  0.000119939,  0.000115952, 557.145791992, D, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000115952,  0.000119939
2017-03-21 15:34:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000011825,  0.000119939,  0.000088775, 557.145791992, S, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000088775,  0.000119939
2017-03-21 15:34:07.635071, slv, 42010afffe8a0002(unknown)/1,  0.000114181, -0.000011825,  0.000124345,  0.000088775, 545.320791992, D, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000088775,  0.000124345
2017-03-21 15:34:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114181,  0.000000460,  0.000124345,  0.000140538, 545.320791992, S, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000140538,  0.000124345
2017-03-21 15:34:08.609994, slv, 42010afffe8a0002(unknown)/1,  0.000114205,  0.000000460,  0.000109255,  0.000140538, 545.780791992, D, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000140538,  0.000109255
2017-03-21 15:34:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114205,  0.000008614,  0.000109255,  0.000105077, 545.780791992, S, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000105077,  0.000109255
2017-03-21 15:34:09.443087, slv, 42010afffe8a0002(unknown)/1,  0.000114242,  0.000008614,  0.000111373,  0.000105077, 554.394791992, D, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000105077,  0.000111373
2017-03-21 15:34:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114242,  0.000003118,  0.000111373,  0.000129607, 554.394791992, S, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000129607,  0.000111373
2017-03-21 15:34:10.889456, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000003118,  0.000116620,  0.000129607, 557.512791992, D, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000129607,  0.000116620
2017-03-21 15:34:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000002173,  0.000116620,  0.000094553, 557.512791992, S, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000094553,  0.000116620
2017-03-21 15:34:11.396411, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000002173,  0.000113491,  0.000094553, 555.339791992, D, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000094553,  0.000113491
2017-03-21 15:34:11.633228, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000002173,  0.000112658,  0.000094553, 555.339791992, D, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000094553,  0.000112658
2017-03-21 15:34:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000004603,  0.000112658,  0.000124595, 555.339791992, S, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000124595,  0.000112658
2017-03-21 15:34:12.907472, slv, 42010afffe8a0002(unknown)/1,  0.000114090,  0.000051295,  0.000112658,  0.000206177, 550.736791992, S, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000206177,  0.000112658
2017-03-21 15:34:13.566831, slv, 42010afffe8a0002(unknown)/1,  0.000114411,  0.000051295,  0.000125134,  0.000206177, 602.031791992, D, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000206177,  0.000125134
2017-03-21 15:34:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114411,  0.000047520,  0.000125134,  0.000117366, 602.031791992, S, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000117366,  0.000125134
2017-03-21 15:34:14.675206, slv, 42010afffe8a0002(unknown)/1,  0.000114869,  0.000047520,  0.000126339,  0.000117366, 649.551791992, D, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000117366,  0.000126339
2017-03-21 15:34:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114869,  0.000011041,  0.000126339,  0.000133998, 649.551791992, S, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000133998,  0.000126339
2017-03-21 15:34:15.539943, slv, 42010afffe8a0002(unknown)/1,  0.000114986,  0.000011041,  0.000111725,  0.000133998, 660.592791992, D, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000133998,  0.000111725
2017-03-21 15:34:15.752187, slv, 42010afffe8a0002(unknown)/1,  0.000115170,  0.000011041,  0.000127440,  0.000133998, 660.592791992, D, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000133998,  0.000127440
2017-03-21 15:34:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115170,  0.000002952,  0.000127440,  0.000101946, 660.592791992, S, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000101946,  0.000127440
2017-03-21 15:34:16.780946, slv, 42010afffe8a0002(unknown)/1,  0.000115322,  0.000002952,  0.000136234,  0.000101946, 663.544791992, D, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000101946,  0.000136234
2017-03-21 15:34:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000015310,  0.000136234,  0.000097925, 663.544791992, S, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000097925,  0.000136234
2017-03-21 15:34:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115322,  0.000004060,  0.000136234,  0.000140839, 648.234791992, S, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000140839,  0.000136234
2017-03-21 15:34:18.435433, slv, 42010afffe8a0002(unknown)/1,  0.000115924,  0.000004060,  0.000236484,  0.000140839, 652.294791992, D, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000140839,  0.000236484
2017-03-21 15:34:18.854794, slv, 42010afffe8a0002(unknown)/1,  0.000116637,  0.000004060,  0.000128081,  0.000140839, 652.294791992, D, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000140839,  0.000128081
2017-03-21 15:34:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116637,  0.000008766,  0.000128081,  0.000108653, 652.294791992, S, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000108653,  0.000128081
2017-03-21 15:34:19.778488, slv, 42010afffe8a0002(unknown)/1,  0.000116930,  0.000008766,  0.000163917,  0.000108653, 661.060791992, D, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000108653,  0.000163917
2017-03-21 15:34:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000004040,  0.000163917,  0.000116834, 661.060791992, S, 0.000115555, 484, -0.000000356, 9529, 550, 20,  0.000116834,  0.000163917
2017-03-21 15:34:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000018637,  0.000163917,  0.000079751, 657.020791992, S, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000079751,  0.000163917
2017-03-21 15:34:21.483562, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000018637,  0.000118741,  0.000079751, 638.383791992, D, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000079751,  0.000118741
2017-03-21 15:34:21.908489, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000016428,  0.000118741,  0.000121265, 638.383791992, S, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000121265,  0.000118741
2017-03-21 15:34:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000011687,  0.000118741,  0.000089246, 621.955791992, S, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000089246,  0.000118741
2017-03-21 15:34:23.296095, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000011687,  0.000117769,  0.000089246, 610.268791992, D, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000089246,  0.000117769
2017-03-21 15:34:23.362433, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000011687,  0.000118412,  0.000089246, 610.268791992, D, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000089246,  0.000118412
2017-03-21 15:34:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000011596,  0.000118412,  0.000121001, 610.268791992, S, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000121001,  0.000118412
2017-03-21 15:34:24.679873, slv, 42010afffe8a0002(unknown)/1,  0.000116413, -0.000011596,  0.000116141,  0.000121001, 598.672791992, D, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000121001,  0.000116141
2017-03-21 15:34:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116413, -0.000000829,  0.000116141,  0.000110251, 598.672791992, S, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000110251,  0.000116141
2017-03-21 15:34:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116413,  0.000031283,  0.000116141,  0.000185141, 597.843791992, S, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000185141,  0.000116141
2017-03-21 15:34:26.603865, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000031283,  0.000131078,  0.000185141, 629.126791992, D, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000185141,  0.000131078
2017-03-21 15:34:26.908546, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000045557,  0.000131078,  0.000139143, 629.126791992, S, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000139143,  0.000131078
2017-03-21 15:34:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000007860,  0.000131078,  0.000110089, 674.683791992, S, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000110089,  0.000131078
2017-03-21 15:34:28.300106, slv, 42010afffe8a0002(unknown)/1,  0.000117023,  0.000007860,  0.000108992,  0.000110089, 682.543791992, D, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000110089,  0.000108992
2017-03-21 15:34:28.724992, slv, 42010afffe8a0002(unknown)/1,  0.000117000,  0.000007860,  0.000132995,  0.000110089, 682.543791992, D, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000110089,  0.000132995
2017-03-21 15:34:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117000,  0.000018064,  0.000132995,  0.000159794, 682.543791992, S, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000159794,  0.000132995
2017-03-21 15:34:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117000,  0.000044155,  0.000132995,  0.000162517, 700.607791992, S, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000162517,  0.000132995
2017-03-21 15:34:30.700091, slv, 42010afffe8a0002(unknown)/1,  0.000117249,  0.000044155,  0.000126031,  0.000162517, 744.762791992, D, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000162517,  0.000126031
2017-03-21 15:34:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117249,  0.000017902,  0.000126031,  0.000107537, 744.762791992, S, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000107537,  0.000126031
2017-03-21 15:34:31.908392, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000008274,  0.000126031,  0.000110413, 762.664791992, S, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000110413,  0.000126031
2017-03-21 15:34:32.568743, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000008274,  0.000131746,  0.000110413, 754.390791992, D, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000110413,  0.000131746
2017-03-21 15:34:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000027155,  0.000131746,  0.000070016, 754.390791992, S, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000070016,  0.000131746
2017-03-21 15:34:33.487116, slv, 42010afffe8a0002(unknown)/1,  0.000117533, -0.000027155,  0.000168735,  0.000070016, 727.235791992, D, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000070016,  0.000168735
2017-03-21 15:34:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117533, -0.000023686,  0.000168735,  0.000117636, 727.235791992, S, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000117636,  0.000168735
2017-03-21 15:34:34.716585, slv, 42010afffe8a0002(unknown)/1,  0.000117585, -0.000023686,  0.000127169,  0.000117636, 703.549791992, D, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000117636,  0.000127169
2017-03-21 15:34:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117585, -0.000014677,  0.000127169,  0.000088128, 703.549791992, S, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000088128,  0.000127169
2017-03-21 15:34:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117585, -0.000016440,  0.000127169,  0.000114161, 688.872791992, S, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000114161,  0.000127169
2017-03-21 15:34:36.574968, slv, 42010afffe8a0002(unknown)/1,  0.000117612, -0.000016440,  0.000118299,  0.000114161, 672.432791992, D, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000114161,  0.000118299
2017-03-21 15:34:36.908437, slv, 42010afffe8a0002(unknown)/1,  0.000117612, -0.000003109,  0.000118299,  0.000114818, 672.432791992, S, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000114818,  0.000118299
2017-03-21 15:34:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117612, -0.000004849,  0.000118299,  0.000110707, 669.323791992, S, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000110707,  0.000118299
2017-03-21 15:34:38.075381, slv, 42010afffe8a0002(unknown)/1,  0.000117539, -0.000004849,  0.000108468,  0.000110707, 664.474791992, D, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000110707,  0.000108468
2017-03-21 15:34:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117539, -0.000020603,  0.000108468,  0.000083237, 664.474791992, S, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000083237,  0.000108468
2017-03-21 15:34:39.200974, slv, 42010afffe8a0002(unknown)/1,  0.000117310, -0.000020603,  0.000109156,  0.000083237, 643.871791992, D, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000083237,  0.000109156
2017-03-21 15:34:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117310, -0.000017044,  0.000109156,  0.000117525, 643.871791992, S, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000117525,  0.000109156
2017-03-21 15:34:40.467575, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000017044,  0.000127813,  0.000117525, 626.827791992, D, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000117525,  0.000127813
2017-03-21 15:34:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117187,  0.000014395,  0.000127813,  0.000145763, 626.827791992, S, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000145763,  0.000127813
2017-03-21 15:34:41.879993, slv, 42010afffe8a0002(unknown)/1,  0.000117381,  0.000014395,  0.000127328,  0.000145763, 641.222791992, D, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000145763,  0.000127328
2017-03-21 15:34:41.908376, slv, 42010afffe8a0002(unknown)/1,  0.000117381,  0.000008874,  0.000127328,  0.000106552, 641.222791992, S, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000106552,  0.000127328
2017-03-21 15:34:42.423419, slv, 42010afffe8a0002(unknown)/1,  0.000117475,  0.000008874,  0.000114021,  0.000106552, 650.096791992, D, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000106552,  0.000114021
2017-03-21 15:34:42.428394, slv, 42010afffe8a0002(unknown)/1,  0.000117301,  0.000008874,  0.000098310,  0.000106552, 650.096791992, D, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000106552,  0.000098310
2017-03-21 15:34:42.815623, slv, 42010afffe8a0002(unknown)/1,  0.000117131,  0.000008874,  0.000114309,  0.000106552, 650.096791992, D, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000106552,  0.000114309
2017-03-21 15:34:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000008374,  0.000114309,  0.000111211, 650.096791992, S, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000111211,  0.000114309
2017-03-21 15:34:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000003865,  0.000114309,  0.000115320, 641.722791992, S, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000115320,  0.000114309
2017-03-21 15:34:44.191993, slv, 42010afffe8a0002(unknown)/1,  0.000117071, -0.000003865,  0.000116895,  0.000115320, 637.857791992, D, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000115320,  0.000116895
2017-03-21 15:34:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117071, -0.000019463,  0.000116895,  0.000079954, 637.857791992, S, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000079954,  0.000116895
2017-03-21 15:34:45.643308, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000019463,  0.000124224,  0.000079954, 618.394791992, D, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000079954,  0.000124224
2017-03-21 15:34:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000022559,  0.000124224,  0.000108944, 618.394791992, S, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000108944,  0.000124224
2017-03-21 15:34:46.537338, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000022559,  0.000104473,  0.000108944, 595.835791992, D, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000108944,  0.000104473
2017-03-21 15:34:46.908498, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000013550,  0.000104473,  0.000097651, 595.835791992, S, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000097651,  0.000104473
2017-03-21 15:34:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000006689,  0.000104473,  0.000122471, 582.285791992, S, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000122471,  0.000104473
2017-03-21 15:34:48.150658, slv, 42010afffe8a0002(unknown)/1,  0.000116725, -0.000006689,  0.000124666,  0.000122471, 575.596791992, D, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000122471,  0.000124666
2017-03-21 15:34:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116725,  0.000005978,  0.000124666,  0.000122962, 575.596791992, S, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000122962,  0.000124666
2017-03-21 15:34:49.535144, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000005978,  0.000104622,  0.000122962, 581.574791992, D, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000122962,  0.000104622
2017-03-21 15:34:49.537296, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000005978,  0.000092602,  0.000122962, 581.574791992, D, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000122962,  0.000092602
2017-03-21 15:34:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000010086,  0.000092602,  0.000130600, 581.574791992, S, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000130600,  0.000092602
2017-03-21 15:34:50.015048, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000010086,  0.000112720,  0.000130600, 591.660791992, D, 0.000114784, 693, 0.000003576, 16014, 581, 45,  0.000130600,  0.000112720
2017-03-21 15:34:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000000262,  0.000112720,  0.000103221, 591.660791992, S, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000103221,  0.000112720
2017-03-21 15:34:51.611914, slv, 42010afffe8a0002(unknown)/1,  0.000116649,  0.000000262,  0.000124092,  0.000103221, 591.922791992, D, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000103221,  0.000124092
2017-03-21 15:34:51.908470, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000008929,  0.000124092,  0.000112203, 591.922791992, S, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000112203,  0.000124092
2017-03-21 15:34:52.642841, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000008929,  0.000107490,  0.000112203, 582.993791992, D, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000112203,  0.000107490
2017-03-21 15:34:52.774754, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000008929,  0.000107119,  0.000112203, 582.993791992, D, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000112203,  0.000107119
2017-03-21 15:34:52.790922, slv, 42010afffe8a0002(unknown)/1,  0.000116359, -0.000008929,  0.000107154,  0.000112203, 582.993791992, D, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000112203,  0.000107154
2017-03-21 15:34:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116359, -0.000014190,  0.000107154,  0.000092425, 582.993791992, S, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000092425,  0.000107154
2017-03-21 15:34:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116359, -0.000009506,  0.000107154,  0.000121282, 568.803791992, S, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000121282,  0.000107154
2017-03-21 15:34:54.745366, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000009506,  0.000107388,  0.000121282, 559.297791992, D, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000121282,  0.000107388
2017-03-21 15:34:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000000073,  0.000107388,  0.000111514, 559.297791992, S, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000111514,  0.000107388
2017-03-21 15:34:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000010167,  0.000107388,  0.000141401, 559.370791992, S, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000141401,  0.000107388
2017-03-21 15:34:56.582242, slv, 42010afffe8a0002(unknown)/1,  0.000116354,  0.000010167,  0.000111284,  0.000141401, 569.537791992, D, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000141401,  0.000111284
2017-03-21 15:34:56.908431, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000003748,  0.000111284,  0.000083747, 569.537791992, S, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000083747,  0.000111284
2017-03-21 15:34:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000005259,  0.000111284,  0.000138442, 565.789791992, S, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000138442,  0.000111284
2017-03-21 15:34:58.410901, slv, 42010afffe8a0002(unknown)/1,  0.000116550, -0.000005259,  0.000124474,  0.000138442, 560.530791992, D, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000138442,  0.000124474
2017-03-21 15:34:58.431564, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000005259,  0.000097604,  0.000138442, 560.530791992, D, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000138442,  0.000097604
2017-03-21 15:34:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000000630,  0.000097604,  0.000093330, 560.530791992, S, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000093330,  0.000097604
2017-03-21 15:34:59.585734, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000000630,  0.000114195,  0.000093330, 559.900791992, D, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000093330,  0.000114195
2017-03-21 15:34:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000003649,  0.000114195,  0.000132638, 559.900791992, S, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000132638,  0.000114195
2017-03-21 15:35:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116588,  0.000001134,  0.000114195,  0.000102805, 556.251791992, S, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000102805,  0.000114195
2017-03-21 15:35:01.338285, slv, 42010afffe8a0002(unknown)/1,  0.000116605,  0.000001134,  0.000160481,  0.000102805, 557.385791992, D, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000102805,  0.000160481
2017-03-21 15:35:01.908471, slv, 42010afffe8a0002(unknown)/1,  0.000116605,  0.000002314,  0.000160481,  0.000135015, 557.385791992, S, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000135015,  0.000160481
2017-03-21 15:35:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116605,  0.000019159,  0.000160481,  0.000136514, 559.699791992, S, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000136514,  0.000160481
2017-03-21 15:35:03.055052, slv, 42010afffe8a0002(unknown)/1,  0.000116787,  0.000019159,  0.000113106,  0.000136514, 578.858791992, D, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000136514,  0.000113106
2017-03-21 15:35:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116787,  0.000033206,  0.000113106,  0.000163291, 578.858791992, S, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000163291,  0.000113106
2017-03-21 15:35:04.633919, slv, 42010afffe8a0002(unknown)/1,  0.000117000,  0.000033206,  0.000108662,  0.000163291, 612.064791992, D, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000163291,  0.000108662
2017-03-21 15:35:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117000,  0.000014821,  0.000108662,  0.000100137, 612.064791992, S, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000100137,  0.000108662
2017-03-21 15:35:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117000, -0.000006934,  0.000108662,  0.000119994, 626.885791992, S, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000119994,  0.000108662
2017-03-21 15:35:06.361400, slv, 42010afffe8a0002(unknown)/1,  0.000117211, -0.000006934,  0.000130182,  0.000119994, 619.951791992, D, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000119994,  0.000130182
2017-03-21 15:35:06.908397, slv, 42010afffe8a0002(unknown)/1,  0.000117211, -0.000008475,  0.000130182,  0.000097266, 619.951791992, S, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000097266,  0.000130182
2017-03-21 15:35:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117211,  0.000004520,  0.000130182,  0.000146196, 611.476791992, S, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000146196,  0.000130182
2017-03-21 15:35:07.946725, slv, 42010afffe8a0002(unknown)/1,  0.000117473,  0.000004520,  0.000139444,  0.000146196, 615.996791992, D, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000146196,  0.000139444
2017-03-21 15:35:08.443846, slv, 42010afffe8a0002(unknown)/1,  0.000117903,  0.000004520,  0.000148070,  0.000146196, 615.996791992, D, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000146196,  0.000148070
2017-03-21 15:35:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117903,  0.000007800,  0.000148070,  0.000104518, 615.996791992, S, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000104518,  0.000148070
2017-03-21 15:35:09.400542, slv, 42010afffe8a0002(unknown)/1,  0.000118050,  0.000007800,  0.000110399,  0.000104518, 623.796791992, D, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000104518,  0.000110399
2017-03-21 15:35:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118050, -0.000001582,  0.000110399,  0.000128270, 623.796791992, S, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000128270,  0.000110399
2017-03-21 15:35:10.844303, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000001582,  0.000122561,  0.000128270, 622.214791992, D, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000128270,  0.000122561
2017-03-21 15:35:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000007980,  0.000122561,  0.000091845, 622.214791992, S, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000091845,  0.000122561
2017-03-21 15:35:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000011164,  0.000122561,  0.000121878, 614.234791992, S, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000121878,  0.000122561
2017-03-21 15:35:12.841680, slv, 42010afffe8a0002(unknown)/1,  0.000118076, -0.000011164,  0.000112575,  0.000121878, 603.070791992, D, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000121878,  0.000112575
2017-03-21 15:35:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118076, -0.000012737,  0.000112575,  0.000088750, 603.070791992, S, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000088750,  0.000112575
2017-03-21 15:35:12.923875, slv, 42010afffe8a0002(unknown)/1,  0.000117903, -0.000012737,  0.000104753,  0.000088750, 590.333791992, D, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000088750,  0.000104753
2017-03-21 15:35:13.634083, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000012737,  0.000188377,  0.000088750, 590.333791992, D, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000088750,  0.000188377
2017-03-21 15:35:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000011753,  0.000188377,  0.000123720, 590.333791992, S, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000123720,  0.000188377
2017-03-21 15:35:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117899,  0.000001139,  0.000188377,  0.000114357, 578.580791992, S, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000114357,  0.000188377
2017-03-21 15:35:15.043639, slv, 42010afffe8a0002(unknown)/1,  0.000117991,  0.000001139,  0.000103645,  0.000114357, 579.719791992, D, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000114357,  0.000103645
2017-03-21 15:35:15.669160, slv, 42010afffe8a0002(unknown)/1,  0.000117849,  0.000001139,  0.000103312,  0.000114357, 579.719791992, D, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000114357,  0.000103312
2017-03-21 15:35:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117849,  0.000004099,  0.000103312,  0.000129589, 579.719791992, S, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000129589,  0.000103312
2017-03-21 15:35:16.384297, slv, 42010afffe8a0002(unknown)/1,  0.000117792,  0.000004099,  0.000109653,  0.000129589, 583.818791992, D, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000129589,  0.000109653
2017-03-21 15:35:16.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117792, -0.000015967,  0.000109653,  0.000074117, 583.818791992, S, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000074117,  0.000109653
2017-03-21 15:35:17.908526, slv, 42010afffe8a0002(unknown)/1,  0.000117792, -0.000018996,  0.000109653,  0.000123475, 567.851791992, S, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000123475,  0.000109653
2017-03-21 15:35:18.180962, slv, 42010afffe8a0002(unknown)/1,  0.000117775, -0.000018996,  0.000103992,  0.000123475, 548.855791992, D, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000123475,  0.000103992
2017-03-21 15:35:18.182525, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000018996,  0.000051442,  0.000123475, 548.855791992, D, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000123475,  0.000051442
2017-03-21 15:35:18.348852, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000018996,  0.000106807,  0.000123475, 548.855791992, D, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000123475,  0.000106807
2017-03-21 15:35:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000012031,  0.000106807,  0.000087509, 548.855791992, S, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000087509,  0.000106807
2017-03-21 15:35:19.039551, slv, 42010afffe8a0002(unknown)/1,  0.000117079, -0.000012031,  0.000106430,  0.000087509, 536.824791992, D, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000087509,  0.000106430
2017-03-21 15:35:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117079, -0.000013624,  0.000106430,  0.000119576, 536.824791992, S, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000119576,  0.000106430
2017-03-21 15:35:20.654266, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000013624,  0.000128352,  0.000119576, 523.200791992, D, 0.000117064, 363, -0.000002179, 19194, 651, 52,  0.000119576,  0.000128352
2017-03-21 15:35:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116976,  0.000005954,  0.000128352,  0.000126389, 523.200791992, S, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000126389,  0.000128352
2017-03-21 15:35:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116976,  0.000010650,  0.000128352,  0.000128865, 529.154791992, S, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000128865,  0.000128352
2017-03-21 15:35:22.205135, slv, 42010afffe8a0002(unknown)/1,  0.000117158,  0.000010650,  0.000137608,  0.000128865, 539.804791992, D, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000128865,  0.000137608
2017-03-21 15:35:22.897906, slv, 42010afffe8a0002(unknown)/1,  0.000117330,  0.000010650,  0.000117323,  0.000128865, 539.804791992, D, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000128865,  0.000117323
2017-03-21 15:35:22.908350, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000008604,  0.000117323,  0.000088234, 539.804791992, S, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000088234,  0.000117323
2017-03-21 15:35:22.990082, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000008604,  0.000104880,  0.000088234, 531.200791992, D, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000088234,  0.000104880
2017-03-21 15:35:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000011983,  0.000104880,  0.000122344, 531.200791992, S, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000122344,  0.000104880
2017-03-21 15:35:24.137754, slv, 42010afffe8a0002(unknown)/1,  0.000117021, -0.000011983,  0.000104252,  0.000122344, 519.217791992, D, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000122344,  0.000104252
2017-03-21 15:35:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117021,  0.000006248,  0.000104252,  0.000124387, 519.217791992, S, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000124387,  0.000104252
2017-03-21 15:35:25.861356, slv, 42010afffe8a0002(unknown)/1,  0.000116927,  0.000006248,  0.000093063,  0.000124387, 525.465791992, D, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000124387,  0.000093063
2017-03-21 15:35:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116927,  0.000007393,  0.000093063,  0.000124348, 525.465791992, S, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000124348,  0.000093063
2017-03-21 15:35:26.085345, slv, 42010afffe8a0002(unknown)/1,  0.000116823,  0.000007393,  0.000099243,  0.000124348, 532.858791992, D, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000124348,  0.000099243
2017-03-21 15:35:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116823,  0.000004592,  0.000099243,  0.000118588, 532.858791992, S, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000118588,  0.000099243
2017-03-21 15:35:27.248999, slv, 42010afffe8a0002(unknown)/1,  0.000116720,  0.000004592,  0.000098810,  0.000118588, 537.450791992, D, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000118588,  0.000098810
2017-03-21 15:35:27.908429, slv, 42010afffe8a0002(unknown)/1,  0.000116720,  0.000004869,  0.000098810,  0.000124695, 537.450791992, S, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000124695,  0.000098810
2017-03-21 15:35:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116720, -0.000007684,  0.000098810,  0.000093377, 542.319791992, S, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000093377,  0.000098810
2017-03-21 15:35:28.926924, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000007684,  0.000130108,  0.000093377, 534.635791992, D, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000093377,  0.000130108
2017-03-21 15:35:28.987644, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000007684,  0.000121204,  0.000093377, 534.635791992, D, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000093377,  0.000121204
2017-03-21 15:35:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000010219,  0.000121204,  0.000119411, 534.635791992, S, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000119411,  0.000121204
2017-03-21 15:35:29.979864, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000010219,  0.000110066,  0.000119411, 524.416791992, D, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000119411,  0.000110066
2017-03-21 15:35:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116421,  0.000001715,  0.000110066,  0.000116947, 524.416791992, S, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000116947,  0.000110066
2017-03-21 15:35:31.678264, slv, 42010afffe8a0002(unknown)/1,  0.000116329,  0.000001715,  0.000095788,  0.000116947, 526.131791992, D, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000116947,  0.000095788
2017-03-21 15:35:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116329,  0.000002944,  0.000095788,  0.000121691, 526.131791992, S, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000121691,  0.000095788
2017-03-21 15:35:32.893120, slv, 42010afffe8a0002(unknown)/1,  0.000116435,  0.000002944,  0.000157954,  0.000121691, 529.075791992, D, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000121691,  0.000157954
2017-03-21 15:35:32.908512, slv, 42010afffe8a0002(unknown)/1,  0.000116435, -0.000003947,  0.000157954,  0.000103179, 529.075791992, S, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000103179,  0.000157954
2017-03-21 15:35:33.637728, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000003947,  0.000118292,  0.000103179, 525.128791992, D, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000103179,  0.000118292
2017-03-21 15:35:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116573,  0.000006407,  0.000118292,  0.000142643, 525.128791992, S, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000142643,  0.000118292
2017-03-21 15:35:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116573,  0.000001284,  0.000118292,  0.000093071, 531.535791992, S, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000093071,  0.000118292
2017-03-21 15:35:35.052710, slv, 42010afffe8a0002(unknown)/1,  0.000116384,  0.000001284,  0.000103262,  0.000093071, 532.819791992, D, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000093071,  0.000103262
2017-03-21 15:35:35.846305, slv, 42010afffe8a0002(unknown)/1,  0.000116157,  0.000001284,  0.000117896,  0.000093071, 532.819791992, D, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000093071,  0.000117896
2017-03-21 15:35:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000003023,  0.000117896,  0.000133614, 532.819791992, S, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000133614,  0.000117896
2017-03-21 15:35:36.318217, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000003023,  0.000124685,  0.000133614, 529.796791992, D, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000133614,  0.000124685
2017-03-21 15:35:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000009023,  0.000124685,  0.000116766, 529.796791992, S, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000116766,  0.000124685
2017-03-21 15:35:37.318473, slv, 42010afffe8a0002(unknown)/1,  0.000116267,  0.000009023,  0.000113245,  0.000116766, 538.819791992, D, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000116766,  0.000113245
2017-03-21 15:35:37.908421, slv, 42010afffe8a0002(unknown)/1,  0.000116267,  0.000023560,  0.000113245,  0.000162798, 538.819791992, S, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000162798,  0.000113245
2017-03-21 15:35:38.608925, slv, 42010afffe8a0002(unknown)/1,  0.000116394,  0.000023560,  0.000104777,  0.000162798, 562.379791992, D, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000162798,  0.000104777
2017-03-21 15:35:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116394,  0.000021269,  0.000104777,  0.000112402, 562.379791992, S, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000112402,  0.000104777
2017-03-21 15:35:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116394,  0.000007214,  0.000104777,  0.000134815, 583.648791992, S, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000134815,  0.000104777
2017-03-21 15:35:40.037445, slv, 42010afffe8a0002(unknown)/1,  0.000116597,  0.000007214,  0.000115083,  0.000134815, 590.862791992, D, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000134815,  0.000115083
2017-03-21 15:35:40.481339, slv, 42010afffe8a0002(unknown)/1,  0.000116721,  0.000007214,  0.000113416,  0.000134815, 590.862791992, D, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000134815,  0.000113416
2017-03-21 15:35:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116721,  0.000001114,  0.000113416,  0.000100528, 590.862791992, S, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000100528,  0.000113416
2017-03-21 15:35:41.769037, slv, 42010afffe8a0002(unknown)/1,  0.000116724,  0.000001114,  0.000118834,  0.000100528, 591.976791992, D, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000100528,  0.000118834
2017-03-21 15:35:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116724,  0.000008374,  0.000118834,  0.000149665, 591.976791992, S, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000149665,  0.000118834
2017-03-21 15:35:42.908318, slv, 42010afffe8a0002(unknown)/1,  0.000116724,  0.000004203,  0.000118834,  0.000092189, 600.350791992, S, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000092189,  0.000118834
2017-03-21 15:35:43.279602, slv, 42010afffe8a0002(unknown)/1,  0.000116534,  0.000004203,  0.000106643,  0.000092189, 604.553791992, D, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000092189,  0.000106643
2017-03-21 15:35:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000003102,  0.000106643,  0.000134864, 604.553791992, S, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000134864,  0.000106643
2017-03-21 15:35:44.433538, slv, 42010afffe8a0002(unknown)/1,  0.000116503, -0.000003102,  0.000124376,  0.000134864, 601.451791992, D, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000134864,  0.000124376
2017-03-21 15:35:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116503,  0.000003542,  0.000124376,  0.000105257, 601.451791992, S, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000105257,  0.000124376
2017-03-21 15:35:45.130721, slv, 42010afffe8a0002(unknown)/1,  0.000116518,  0.000003542,  0.000105288,  0.000105257, 604.993791992, D, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000105257,  0.000105288
2017-03-21 15:35:45.266673, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000003542,  0.000109186,  0.000105257, 604.993791992, D, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000105257,  0.000109186
2017-03-21 15:35:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000010224,  0.000109186,  0.000148052, 604.993791992, S, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000148052,  0.000109186
2017-03-21 15:35:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000001618,  0.000109186,  0.000087900, 615.217791992, S, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000087900,  0.000109186
2017-03-21 15:35:47.135597, slv, 42010afffe8a0002(unknown)/1,  0.000116163,  0.000001618,  0.000113263,  0.000087900, 616.835791992, D, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000087900,  0.000113263
2017-03-21 15:35:47.629326, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000001618,  0.000109259,  0.000087900, 616.835791992, D, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000087900,  0.000109259
2017-03-21 15:35:47.766835, slv, 42010afffe8a0002(unknown)/1,  0.000115584,  0.000001618,  0.000096514,  0.000087900, 616.835791992, D, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000087900,  0.000096514
2017-03-21 15:35:47.801947, slv, 42010afffe8a0002(unknown)/1,  0.000115244,  0.000001618,  0.000102858,  0.000087900, 616.835791992, D, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000087900,  0.000102858
2017-03-21 15:35:47.908575, slv, 42010afffe8a0002(unknown)/1,  0.000115244,  0.000002931,  0.000102858,  0.000149565, 616.835791992, S, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000149565,  0.000102858
2017-03-21 15:35:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115244,  0.000030775,  0.000102858,  0.000142474, 619.766791992, S, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000142474,  0.000102858
2017-03-21 15:35:48.986176, slv, 42010afffe8a0002(unknown)/1,  0.000115187,  0.000030775,  0.000113053,  0.000142474, 650.541791992, D, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000142474,  0.000113053
2017-03-21 15:35:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115187,  0.000012355,  0.000113053,  0.000112667, 650.541791992, S, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000112667,  0.000113053
2017-03-21 15:35:50.738221, slv, 42010afffe8a0002(unknown)/1,  0.000115392,  0.000012355,  0.000145088,  0.000112667, 662.896791992, D, 0.000117202, 631, -0.000002282, 11336, 581, 28,  0.000112667,  0.000145088
2017-03-21 15:35:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000012396,  0.000145088,  0.000093119, 662.896791992, S, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000093119,  0.000145088
2017-03-21 15:35:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000012371,  0.000145088,  0.000112922, 650.500791992, S, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000112922,  0.000145088
2017-03-21 15:35:52.324031, slv, 42010afffe8a0002(unknown)/1,  0.000115492, -0.000012371,  0.000116520,  0.000112922, 638.129791992, D, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000112922,  0.000116520
2017-03-21 15:35:52.908428, slv, 42010afffe8a0002(unknown)/1,  0.000115492,  0.000010377,  0.000116520,  0.000138717, 638.129791992, S, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000138717,  0.000116520
2017-03-21 15:35:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115492,  0.000018796,  0.000116520,  0.000129861, 648.506791992, S, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000129861,  0.000116520
2017-03-21 15:35:54.200956, slv, 42010afffe8a0002(unknown)/1,  0.000115499,  0.000018796,  0.000104577,  0.000129861, 667.302791992, D, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000129861,  0.000104577
2017-03-21 15:35:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115499, -0.000006689,  0.000104577,  0.000087752, 667.302791992, S, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000087752,  0.000104577
2017-03-21 15:35:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115499,  0.000002565,  0.000104577,  0.000148376, 660.613791992, S, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000148376,  0.000104577
2017-03-21 15:35:56.045065, slv, 42010afffe8a0002(unknown)/1,  0.000115660,  0.000002565,  0.000120345,  0.000148376, 663.178791992, D, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000148376,  0.000120345
2017-03-21 15:35:56.778377, slv, 42010afffe8a0002(unknown)/1,  0.000115969,  0.000002565,  0.000124587,  0.000148376, 663.178791992, D, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000148376,  0.000124587
2017-03-21 15:35:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115969,  0.000041051,  0.000124587,  0.000165195, 663.178791992, S, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000165195,  0.000124587
2017-03-21 15:35:57.908529, slv, 42010afffe8a0002(unknown)/1,  0.000115969,  0.000033259,  0.000124587,  0.000133261, 704.229791992, S, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000133261,  0.000124587
2017-03-21 15:35:58.378830, slv, 42010afffe8a0002(unknown)/1,  0.000116334,  0.000033259,  0.000151149,  0.000133261, 737.488791992, D, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000133261,  0.000151149
2017-03-21 15:35:58.446823, slv, 42010afffe8a0002(unknown)/1,  0.000116842,  0.000033259,  0.000177805,  0.000133261, 737.488791992, D, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000133261,  0.000177805
2017-03-21 15:35:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116842,  0.000007767,  0.000177805,  0.000115084, 737.488791992, S, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000115084,  0.000177805
2017-03-21 15:35:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116842,  0.000011582,  0.000177805,  0.000141764, 745.255791992, S, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000141764,  0.000177805
2017-03-21 15:36:00.343647, slv, 42010afffe8a0002(unknown)/1,  0.000117293,  0.000011582,  0.000130018,  0.000141764, 756.837791992, D, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000141764,  0.000130018
2017-03-21 15:36:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117293, -0.000011056,  0.000130018,  0.000070259, 756.837791992, S, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000070259,  0.000130018
2017-03-21 15:36:01.621892, slv, 42010afffe8a0002(unknown)/1,  0.000117339, -0.000011056,  0.000138851,  0.000070259, 745.781791992, D, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000070259,  0.000138851
2017-03-21 15:36:01.750441, slv, 42010afffe8a0002(unknown)/1,  0.000117346, -0.000011056,  0.000191767,  0.000070259, 745.781791992, D, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000070259,  0.000191767
2017-03-21 15:36:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117346, -0.000012875,  0.000191767,  0.000138630, 745.781791992, S, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000138630,  0.000191767
2017-03-21 15:36:02.639334, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000012875,  0.000121465,  0.000138630, 732.906791992, D, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000138630,  0.000121465
2017-03-21 15:36:02.908277, slv, 42010afffe8a0002(unknown)/1,  0.000117552,  0.000000032,  0.000121465,  0.000096331, 732.906791992, S, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000096331,  0.000121465
2017-03-21 15:36:03.615903, slv, 42010afffe8a0002(unknown)/1,  0.000117747,  0.000000032,  0.000163641,  0.000096331, 732.938791992, D, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000096331,  0.000163641
2017-03-21 15:36:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117747, -0.000020655,  0.000163641,  0.000097656, 732.938791992, S, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000097656,  0.000163641
2017-03-21 15:36:04.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117747, -0.000029802,  0.000163641,  0.000078233, 712.283791992, S, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000078233,  0.000163641
2017-03-21 15:36:04.958978, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000029802,  0.000113575,  0.000078233, 682.481791992, D, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000078233,  0.000113575
2017-03-21 15:36:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117672,  0.000009116,  0.000113575,  0.000175418, 682.481791992, S, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000175418,  0.000113575
2017-03-21 15:36:06.592449, slv, 42010afffe8a0002(unknown)/1,  0.000117757,  0.000009116,  0.000125319,  0.000175418, 691.597791992, D, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000175418,  0.000125319
2017-03-21 15:36:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117757,  0.000018720,  0.000125319,  0.000097451, 691.597791992, S, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000097451,  0.000125319
2017-03-21 15:36:06.983949, slv, 42010afffe8a0002(unknown)/1,  0.000118001,  0.000018720,  0.000135332,  0.000097451, 710.317791992, D, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000097451,  0.000135332
2017-03-21 15:36:07.120517, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000018720,  0.000162156,  0.000097451, 710.317791992, D, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000097451,  0.000162156
2017-03-21 15:36:07.225722, slv, 42010afffe8a0002(unknown)/1,  0.000118111,  0.000018720,  0.000122901,  0.000097451, 710.317791992, D, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000097451,  0.000122901
2017-03-21 15:36:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118111, -0.000019577,  0.000122901,  0.000099263, 710.317791992, S, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000099263,  0.000122901
2017-03-21 15:36:08.617403, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000019577,  0.000124036,  0.000099263, 690.740791992, D, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000099263,  0.000124036
2017-03-21 15:36:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000024108,  0.000124036,  0.000088631, 690.740791992, S, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000088631,  0.000124036
2017-03-21 15:36:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117999,  0.000008207,  0.000124036,  0.000163782, 666.632791992, S, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000163782,  0.000124036
2017-03-21 15:36:10.044335, slv, 42010afffe8a0002(unknown)/1,  0.000118304,  0.000008207,  0.000162970,  0.000163782, 674.839791992, D, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000163782,  0.000162970
2017-03-21 15:36:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118304,  0.000013886,  0.000162970,  0.000100293, 674.839791992, S, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000100293,  0.000162970
2017-03-21 15:36:11.577887, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000013886,  0.000129694,  0.000100293, 688.725791992, D, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000100293,  0.000129694
2017-03-21 15:36:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000008415,  0.000129694,  0.000119811, 688.725791992, S, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000119811,  0.000129694
2017-03-21 15:36:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000019864,  0.000129694,  0.000077722, 680.310791992, S, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000077722,  0.000129694
2017-03-21 15:36:13.413344, slv, 42010afffe8a0002(unknown)/1,  0.000118654, -0.000019864,  0.000172850,  0.000077722, 660.446791992, D, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000077722,  0.000172850
2017-03-21 15:36:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118654, -0.000025888,  0.000172850,  0.000107786, 660.446791992, S, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000107786,  0.000172850
2017-03-21 15:36:14.127748, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000025888,  0.000113974,  0.000107786, 634.558791992, D, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000107786,  0.000113974
2017-03-21 15:36:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000024079,  0.000113974,  0.000081355, 634.558791992, S, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000081355,  0.000113974
2017-03-21 15:36:15.171847, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000024079,  0.000123313,  0.000081355, 610.479791992, D, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000081355,  0.000123313
2017-03-21 15:36:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000011031,  0.000123313,  0.000133686, 610.479791992, S, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000133686,  0.000123313
2017-03-21 15:36:16.161021, slv, 42010afffe8a0002(unknown)/1,  0.000118372, -0.000011031,  0.000113691,  0.000133686, 599.448791992, D, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000133686,  0.000113691
2017-03-21 15:36:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118372, -0.000001326,  0.000113691,  0.000100492, 599.448791992, S, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000100492,  0.000113691
2017-03-21 15:36:17.572519, slv, 42010afffe8a0002(unknown)/1,  0.000118286, -0.000001326,  0.000103697,  0.000100492, 598.122791992, D, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000100492,  0.000103697
2017-03-21 15:36:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118286, -0.000001778,  0.000103697,  0.000132610, 598.122791992, S, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000132610,  0.000103697
2017-03-21 15:36:18.752362, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000001778,  0.000109080,  0.000132610, 596.344791992, D, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000132610,  0.000109080
2017-03-21 15:36:18.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000012252,  0.000109080,  0.000079351, 596.344791992, S, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000079351,  0.000109080
2017-03-21 15:36:19.610445, slv, 42010afffe8a0002(unknown)/1,  0.000118033, -0.000012252,  0.000114219,  0.000079351, 584.092791992, D, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000079351,  0.000114219
2017-03-21 15:36:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118033,  0.000002493,  0.000114219,  0.000161848, 584.092791992, S, 0.000116416, 527, 0.000004657, 9404, 565, 43,  0.000161848,  0.000114219
2017-03-21 15:36:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118033,  0.000007104,  0.000114219,  0.000088427, 586.585791992, S, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000088427,  0.000114219
2017-03-21 15:36:21.515510, slv, 42010afffe8a0002(unknown)/1,  0.000117716,  0.000007104,  0.000108998,  0.000088427, 593.689791992, D, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000088427,  0.000108998
2017-03-21 15:36:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117716, -0.000011721,  0.000108998,  0.000123881, 593.689791992, S, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000123881,  0.000108998
2017-03-21 15:36:22.832744, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000011721,  0.000109015,  0.000123881, 581.968791992, D, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000123881,  0.000109015
2017-03-21 15:36:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000003983,  0.000109015,  0.000103427, 581.968791992, S, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000103427,  0.000109015
2017-03-21 15:36:23.725731, slv, 42010afffe8a0002(unknown)/1,  0.000117453, -0.000003983,  0.000106977,  0.000103427, 577.985791992, D, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000103427,  0.000106977
2017-03-21 15:36:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117453, -0.000000142,  0.000106977,  0.000131299, 577.985791992, S, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000131299,  0.000106977
2017-03-21 15:36:24.814985, slv, 42010afffe8a0002(unknown)/1,  0.000117430, -0.000000142,  0.000122274,  0.000131299, 577.843791992, D, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000131299,  0.000122274
2017-03-21 15:36:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117430, -0.000003461,  0.000122274,  0.000096662, 577.843791992, S, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000096662,  0.000122274
2017-03-21 15:36:25.884186, slv, 42010afffe8a0002(unknown)/1,  0.000117417, -0.000003461,  0.000116221,  0.000096662, 574.382791992, D, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000096662,  0.000116221
2017-03-21 15:36:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117417, -0.000005928,  0.000116221,  0.000126329, 574.382791992, S, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000126329,  0.000116221
2017-03-21 15:36:26.362878, slv, 42010afffe8a0002(unknown)/1,  0.000117345, -0.000005928,  0.000111978,  0.000126329, 568.454791992, D, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000126329,  0.000111978
2017-03-21 15:36:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117345,  0.000013199,  0.000111978,  0.000134832, 568.454791992, S, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000134832,  0.000111978
2017-03-21 15:36:27.328932, slv, 42010afffe8a0002(unknown)/1,  0.000117438,  0.000013199,  0.000119930,  0.000134832, 581.653791992, D, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000134832,  0.000119930
2017-03-21 15:36:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117438,  0.000036610,  0.000119930,  0.000173172, 581.653791992, S, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000173172,  0.000119930
2017-03-21 15:36:28.242030, slv, 42010afffe8a0002(unknown)/1,  0.000117708,  0.000036610,  0.000111020,  0.000173172, 618.263791992, D, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000173172,  0.000111020
2017-03-21 15:36:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117708,  0.000018468,  0.000111020,  0.000098910, 618.263791992, S, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000098910,  0.000111020
2017-03-21 15:36:29.453912, slv, 42010afffe8a0002(unknown)/1,  0.000117907,  0.000018468,  0.000138775,  0.000098910, 636.731791992, D, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000098910,  0.000138775
2017-03-21 15:36:29.908679, slv, 42010afffe8a0002(unknown)/1,  0.000117907, -0.000008474,  0.000138775,  0.000119758, 636.731791992, S, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000119758,  0.000138775
2017-03-21 15:36:30.020290, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000008474,  0.000121289,  0.000119758, 628.257791992, D, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000119758,  0.000121289
2017-03-21 15:36:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117935,  0.000008753,  0.000121289,  0.000133591, 628.257791992, S, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000133591,  0.000121289
2017-03-21 15:36:31.001244, slv, 42010afffe8a0002(unknown)/1,  0.000118020,  0.000008753,  0.000118872,  0.000133591, 637.010791992, D, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000133591,  0.000118872
2017-03-21 15:36:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118020,  0.000024494,  0.000118872,  0.000151352, 637.010791992, S, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000151352,  0.000118872
2017-03-21 15:36:32.109868, slv, 42010afffe8a0002(unknown)/1,  0.000118233,  0.000024494,  0.000122909,  0.000151352, 661.504791992, D, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000151352,  0.000122909
2017-03-21 15:36:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118233,  0.000013784,  0.000122909,  0.000112468, 661.504791992, S, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000112468,  0.000122909
2017-03-21 15:36:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118233, -0.000002779,  0.000122909,  0.000118440, 675.288791992, S, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000118440,  0.000122909
2017-03-21 15:36:33.954315, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000002779,  0.000123173,  0.000118440, 672.509791992, D, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000118440,  0.000123173
2017-03-21 15:36:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000018923,  0.000123173,  0.000080348, 672.509791992, S, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000080348,  0.000123173
2017-03-21 15:36:35.063777, slv, 42010afffe8a0002(unknown)/1,  0.000118265, -0.000018923,  0.000116949,  0.000080348, 653.586791992, D, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000080348,  0.000116949
2017-03-21 15:36:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118265, -0.000008620,  0.000116949,  0.000139078, 653.586791992, S, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000139078,  0.000116949
2017-03-21 15:36:36.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118265, -0.000009310,  0.000116949,  0.000078832, 644.966791992, S, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000078832,  0.000116949
2017-03-21 15:36:37.061142, slv, 42010afffe8a0002(unknown)/1,  0.000117987, -0.000009310,  0.000125714,  0.000078832, 635.656791992, D, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000078832,  0.000125714
2017-03-21 15:36:37.881960, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000009310,  0.000114937,  0.000078832, 635.656791992, D, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000078832,  0.000114937
2017-03-21 15:36:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000024342,  0.000114937,  0.000108446, 635.656791992, S, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000108446,  0.000114937
2017-03-21 15:36:38.334371, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000024342,  0.000119775,  0.000108446, 611.314791992, D, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000108446,  0.000119775
2017-03-21 15:36:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000015454,  0.000119775,  0.000095851, 611.314791992, S, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000095851,  0.000119775
2017-03-21 15:36:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000011395,  0.000119775,  0.000116374, 595.860791992, S, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000116374,  0.000119775
2017-03-21 15:36:39.965165, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000011395,  0.000115140,  0.000116374, 584.465791992, D, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000116374,  0.000115140
2017-03-21 15:36:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000000770,  0.000115140,  0.000117061, 584.465791992, S, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000117061,  0.000115140
2017-03-21 15:36:41.177396, slv, 42010afffe8a0002(unknown)/1,  0.000117436, -0.000000770,  0.000113036,  0.000117061, 583.695791992, D, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000117061,  0.000113036
2017-03-21 15:36:41.766156, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000000770,  0.000109324,  0.000117061, 583.695791992, D, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000117061,  0.000109324
2017-03-21 15:36:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000004831,  0.000109324,  0.000108127, 583.695791992, S, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000108127,  0.000109324
2017-03-21 15:36:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000019367,  0.000109324,  0.000087905, 578.864791992, S, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000087905,  0.000109324
2017-03-21 15:36:43.502039, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.000019367,  0.000101736,  0.000087905, 559.497791992, D, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000087905,  0.000101736
2017-03-21 15:36:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.000012782,  0.000101736,  0.000121089, 559.497791992, S, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000121089,  0.000101736
2017-03-21 15:36:44.105847, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000012782,  0.000150580,  0.000121089, 546.715791992, D, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000121089,  0.000150580
2017-03-21 15:36:44.121315, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000012782,  0.000102291,  0.000121089, 546.715791992, D, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000121089,  0.000102291
2017-03-21 15:36:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117249,  0.000004192,  0.000102291,  0.000121719, 546.715791992, S, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000121719,  0.000102291
2017-03-21 15:36:45.390625, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000004192,  0.000107190,  0.000121719, 550.907791992, D, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000121719,  0.000107190
2017-03-21 15:36:45.829673, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000004192,  0.000097340,  0.000121719, 550.907791992, D, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000121719,  0.000097340
2017-03-21 15:36:45.908433, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000004686,  0.000097340,  0.000122005, 550.907791992, S, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000122005,  0.000097340
2017-03-21 15:36:46.559534, slv, 42010afffe8a0002(unknown)/1,  0.000117038,  0.000004686,  0.000110690,  0.000122005, 555.593791992, D, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000122005,  0.000110690
2017-03-21 15:36:46.872715, slv, 42010afffe8a0002(unknown)/1,  0.000116998,  0.000004686,  0.000103261,  0.000122005, 555.593791992, D, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000122005,  0.000103261
2017-03-21 15:36:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000016117,  0.000103261,  0.000079861, 555.593791992, S, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000079861,  0.000103261
2017-03-21 15:36:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116998,  0.000005257,  0.000103261,  0.000164649, 539.476791992, S, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000164649,  0.000103261
2017-03-21 15:36:48.300886, slv, 42010afffe8a0002(unknown)/1,  0.000117225,  0.000005257,  0.000136178,  0.000164649, 544.733791992, D, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000164649,  0.000136178
2017-03-21 15:36:48.442098, slv, 42010afffe8a0002(unknown)/1,  0.000117713,  0.000005257,  0.000128391,  0.000164649, 544.733791992, D, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000164649,  0.000128391
2017-03-21 15:36:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117713,  0.000023039,  0.000128391,  0.000116141, 544.733791992, S, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000116141,  0.000128391
2017-03-21 15:36:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117713,  0.000023367,  0.000128391,  0.000166019, 567.772791992, S, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000166019,  0.000128391
2017-03-21 15:36:49.934986, slv, 42010afffe8a0002(unknown)/1,  0.000118072,  0.000023367,  0.000103577,  0.000166019, 591.139791992, D, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000166019,  0.000103577
2017-03-21 15:36:50.221114, slv, 42010afffe8a0002(unknown)/1,  0.000118335,  0.000023367,  0.000103899,  0.000166019, 591.139791992, D, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000166019,  0.000103899
2017-03-21 15:36:50.267318, slv, 42010afffe8a0002(unknown)/1,  0.000118566,  0.000023367,  0.000096411,  0.000166019, 591.139791992, D, 0.000117548, 991, -0.000002544, 17489, 672, 51,  0.000166019,  0.000096411
2017-03-21 15:36:50.908455, slv, 42010afffe8a0002(unknown)/1,  0.000118566,  0.000012739,  0.000096411,  0.000095737, 591.139791992, S, 0.000117629, 431, 0.000000152, 14969, 598, 40,  0.000095737,  0.000096411
2017-03-21 15:36:51.077369, slv, 42010afffe8a0002(unknown)/1,  0.000118570,  0.000012739,  0.000117093,  0.000095737, 603.878791992, D, 0.000117629, 431, 0.000000152, 14969, 598, 40,  0.000095737,  0.000117093
2017-03-21 15:36:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000008003,  0.000117093,  0.000125392, 603.878791992, S, 0.000117629, 431, 0.000000152, 14969, 598, 40,  0.000125392,  0.000117093
2017-03-21 15:36:52.256334, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000008003,  0.000104975,  0.000125392, 595.875791992, D, 0.000117629, 431, 0.000000152, 14969, 598, 40,  0.000125392,  0.000104975
2017-03-21 15:36:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000010382,  0.000104975,  0.000090862, 595.875791992, S, 0.000117629, 431, 0.000000152, 14969, 598, 40,  0.000090862,  0.000104975
2017-03-21 15:36:53.391707, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000010382,  0.000104266,  0.000090862, 585.493791992, D, 0.000117629, 431, 0.000000152, 14969, 598, 40,  0.000090862,  0.000104266
2017-03-21 15:36:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000003741,  0.000104266,  0.000138365, 585.493791992, S, 0.000117629, 431, 0.000000152, 14969, 598, 40,  0.000138365,  0.000104266
2017-03-21 15:36:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118260,  0.000013183,  0.000104266,  0.000124523, 581.752791992, S, 0.000117629, 431, 0.000000152, 14969, 598, 40,  0.000124523,  0.000104266
2017-03-21 15:36:55.270805, slv, 42010afffe8a0002(unknown)/1,  0.000118063,  0.000013183,  0.000103059,  0.000124523, 594.935791992, D, 0.000117629, 431, 0.000000152, 14969, 598, 40,  0.000124523,  0.000103059
2017-03-21 15:36:55.908450, slv, 42010afffe8a0002(unknown)/1,  0.000118063,  0.000002824,  0.000103059,  0.000117449, 594.935791992, S, 0.000117629, 431, 0.000000152, 14969, 598, 40,  0.000117449,  0.000103059
2017-03-21 15:36:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118063,  0.000005853,  0.000103059,  0.000130384, 597.759791992, S, 0.000117629, 431, 0.000000152, 14969, 598, 40,  0.000130384,  0.000103059
2017-03-21 15:36:56.928241, slv, 42010afffe8a0002(unknown)/1,  0.000118051,  0.000005853,  0.000111318,  0.000130384, 603.612791992, D, 0.000117629, 431, 0.000000152, 14969, 598, 40,  0.000130384,  0.000111318
2017-03-21 15:36:57.029553, slv, 42010afffe8a0002(unknown)/1,  0.000118077,  0.000005853,  0.000106786,  0.000130384, 603.612791992, D, 0.000117629, 431, 0.000000152, 14969, 598, 40,  0.000130384,  0.000106786
2017-03-21 15:36:57.821674, slv, 42010afffe8a0002(unknown)/1,  0.000118135,  0.000005853,  0.000119487,  0.000130384, 603.612791992, D, 0.000117629, 431, 0.000000152, 14969, 598, 40,  0.000130384,  0.000119487
2017-03-21 15:36:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118135,  0.000002785,  0.000119487,  0.000111385, 603.612791992, S, 0.000117629, 431, 0.000000152, 14969, 598, 40,  0.000111385,  0.000119487
2017-03-21 15:36:58.690790, slv, 42010afffe8a0002(unknown)/1,  0.000118147,  0.000002785,  0.000114348,  0.000111385, 606.397791992, D, 0.000117629, 431, 0.000000152, 14969, 598, 40,  0.000111385,  0.000114348
2017-03-21 15:36:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118147, -0.000014087,  0.000114348,  0.000096723, 606.397791992, S, 0.000117629, 431, 0.000000152, 14969, 598, 40,  0.000096723,  0.000114348
2017-03-21 15:36:59.358356, slv, 42010afffe8a0002(unknown)/1,  0.000118019, -0.000014087,  0.000117306,  0.000096723, 592.310791992, D, 0.000117629, 431, 0.000000152, 14969, 598, 40,  0.000096723,  0.000117306
2017-03-21 15:36:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118019, -0.000007938,  0.000117306,  0.000123568, 592.310791992, S, 0.000117629, 431, 0.000000152, 14969, 598, 40,  0.000123568,  0.000117306
2017-03-21 15:37:00.908403, slv, 42010afffe8a0002(unknown)/1,  0.000118019, -0.000017147,  0.000117306,  0.000078177, 584.372791992, S, 0.000117629, 431, 0.000000152, 14969, 598, 40,  0.000078177,  0.000117306
2017-03-21 15:37:01.131280, slv, 42010afffe8a0002(unknown)/1,  0.000117738, -0.000017147,  0.000107919,  0.000078177, 567.225791992, D, 0.000117629, 431, 0.000000152, 14969, 598, 40,  0.000078177,  0.000107919
2017-03-21 15:37:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117738, -0.000018007,  0.000107919,  0.000121566, 567.225791992, S, 0.000117629, 431, 0.000000152, 14969, 598, 40,  0.000121566,  0.000107919
2017-03-21 15:37:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117738,  0.000005350,  0.000107919,  0.000124611, 549.218791992, S, 0.000117629, 431, 0.000000152, 14969, 598, 40,  0.000124611,  0.000107919
2017-03-21 15:37:03.108922, slv, 42010afffe8a0002(unknown)/1,  0.000117547,  0.000005350,  0.000111251,  0.000124611, 554.568791992, D, 0.000117629, 431, 0.000000152, 14969, 598, 40,  0.000124611,  0.000111251
2017-03-21 15:37:03.620761, slv, 42010afffe8a0002(unknown)/1,  0.000117508,  0.000005350,  0.000099713,  0.000124611, 554.568791992, D, 0.000117629, 431, 0.000000152, 14969, 598, 40,  0.000124611,  0.000099713
2017-03-21 15:37:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117508,  0.000001575,  0.000099713,  0.000113786, 554.568791992, S, 0.000117629, 431, 0.000000152, 14969, 598, 40,  0.000113786,  0.000099713
2017-03-21 15:37:04.502983, slv, 42010afffe8a0002(unknown)/1,  0.000117447,  0.000001575,  0.000116419,  0.000113786, 556.143791992, D, 0.000117629, 431, 0.000000152, 14969, 598, 40,  0.000113786,  0.000116419
2017-03-21 15:37:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000004130,  0.000116419,  0.000112909, 556.143791992, S, 0.000117629, 431, 0.000000152, 14969, 598, 40,  0.000112909,  0.000116419
2017-03-21 15:37:05.908402, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000000134,  0.000116419,  0.000121718, 552.013791992, S, 0.000117629, 431, 0.000000152, 14969, 598, 40,  0.000121718,  0.000116419
2017-03-21 15:37:06.477874, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000000134,  0.000106269,  0.000121718, 551.879791992, D, 0.000117629, 431, 0.000000152, 14969, 598, 40,  0.000121718,  0.000106269
2017-03-21 15:37:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117402,  0.000004232,  0.000106269,  0.000121597, 551.879791992, S, 0.000117629, 431, 0.000000152, 14969, 598, 40,  0.000121597,  0.000106269
2017-03-21 15:37:07.810488, slv, 42010afffe8a0002(unknown)/1,  0.000117516,  0.000004232,  0.000149253,  0.000121597, 556.111791992, D, 0.000117629, 431, 0.000000152, 14969, 598, 40,  0.000121597,  0.000149253
2017-03-21 15:37:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117516,  0.000004409,  0.000149253,  0.000122140, 556.111791992, S, 0.000117629, 431, 0.000000152, 14969, 598, 40,  0.000122140,  0.000149253
2017-03-21 15:37:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117516,  0.000021207,  0.000149253,  0.000155306, 560.520791992, S, 0.000117629, 431, 0.000000152, 14969, 598, 40,  0.000155306,  0.000149253
2017-03-21 15:37:09.144815, slv, 42010afffe8a0002(unknown)/1,  0.000117768,  0.000021207,  0.000108417,  0.000155306, 581.727791992, D, 0.000117629, 431, 0.000000152, 14969, 598, 40,  0.000155306,  0.000108417
2017-03-21 15:37:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117768,  0.000020160,  0.000108417,  0.000120298, 581.727791992, S, 0.000117629, 431, 0.000000152, 14969, 598, 40,  0.000120298,  0.000108417
2017-03-21 15:37:10.750491, slv, 42010afffe8a0002(unknown)/1,  0.000117878,  0.000020160,  0.000115123,  0.000120298, 601.887791992, D, 0.000117629, 431, 0.000000152, 14969, 598, 40,  0.000120298,  0.000115123
2017-03-21 15:37:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000017549,  0.000115123,  0.000080249, 601.887791992, S, 0.000117629, 431, 0.000000152, 14969, 598, 40,  0.000080249,  0.000115123
2017-03-21 15:37:11.295114, slv, 42010afffe8a0002(unknown)/1,  0.000117718, -0.000017549,  0.000114842,  0.000080249, 584.338791992, D, 0.000117629, 431, 0.000000152, 14969, 598, 40,  0.000080249,  0.000114842
2017-03-21 15:37:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117718, -0.000009418,  0.000114842,  0.000136510, 584.338791992, S, 0.000117629, 431, 0.000000152, 14969, 598, 40,  0.000136510,  0.000114842
2017-03-21 15:37:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117718,  0.000009469,  0.000114842,  0.000117865, 574.920791992, S, 0.000117629, 431, 0.000000152, 14969, 598, 40,  0.000117865,  0.000114842
2017-03-21 15:37:13.218150, slv, 42010afffe8a0002(unknown)/1,  0.000117575,  0.000009469,  0.000121427,  0.000117865, 584.389791992, D, 0.000117629, 431, 0.000000152, 14969, 598, 40,  0.000117865,  0.000121427
2017-03-21 15:37:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117575,  0.000003986,  0.000121427,  0.000125401, 584.389791992, S, 0.000117629, 431, 0.000000152, 14969, 598, 40,  0.000125401,  0.000121427
2017-03-21 15:37:14.559491, slv, 42010afffe8a0002(unknown)/1,  0.000117481,  0.000003986,  0.000081592,  0.000125401, 588.375791992, D, 0.000117629, 431, 0.000000152, 14969, 598, 40,  0.000125401,  0.000081592
2017-03-21 15:37:14.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000006945,  0.000081592,  0.000095764, 588.375791992, S, 0.000117629, 431, 0.000000152, 14969, 598, 40,  0.000095764,  0.000081592
2017-03-21 15:37:15.707790, slv, 42010afffe8a0002(unknown)/1,  0.000117241, -0.000006945,  0.000105803,  0.000095764, 581.430791992, D, 0.000117629, 431, 0.000000152, 14969, 598, 40,  0.000095764,  0.000105803
2017-03-21 15:37:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117241, -0.000008298,  0.000105803,  0.000122361, 581.430791992, S, 0.000117629, 431, 0.000000152, 14969, 598, 40,  0.000122361,  0.000105803
2017-03-21 15:37:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117241,  0.000002811,  0.000105803,  0.000117744, 573.132791992, S, 0.000117629, 431, 0.000000152, 14969, 598, 40,  0.000117744,  0.000105803
2017-03-21 15:37:17.646237, slv, 42010afffe8a0002(unknown)/1,  0.000117109,  0.000002811,  0.000115931,  0.000117744, 575.943791992, D, 0.000117629, 431, 0.000000152, 14969, 598, 40,  0.000117744,  0.000115931
2017-03-21 15:37:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117109,  0.000029012,  0.000115931,  0.000174632, 575.943791992, S, 0.000117629, 431, 0.000000152, 14969, 598, 40,  0.000174632,  0.000115931
2017-03-21 15:37:18.256768, slv, 42010afffe8a0002(unknown)/1,  0.000117261,  0.000029012,  0.000098994,  0.000174632, 604.955791992, D, 0.000117629, 431, 0.000000152, 14969, 598, 40,  0.000174632,  0.000098994
2017-03-21 15:37:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117261,  0.000019017,  0.000098994,  0.000097773, 604.955791992, S, 0.000117629, 431, 0.000000152, 14969, 598, 40,  0.000097773,  0.000098994
2017-03-21 15:37:19.843929, slv, 42010afffe8a0002(unknown)/1,  0.000117318,  0.000019017,  0.000112231,  0.000097773, 623.972791992, D, 0.000117629, 431, 0.000000152, 14969, 598, 40,  0.000097773,  0.000112231
2017-03-21 15:37:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117318,  0.000000826,  0.000112231,  0.000138458, 623.972791992, S, 0.000117629, 431, 0.000000152, 14969, 598, 40,  0.000138458,  0.000112231
2017-03-21 15:37:20.512066, slv, 42010afffe8a0002(unknown)/1,  0.000117256,  0.000000826,  0.000104919,  0.000138458, 624.798791992, D, 0.000117629, 431, 0.000000152, 14969, 598, 40,  0.000138458,  0.000104919
2017-03-21 15:37:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117256,  0.000016468,  0.000104919,  0.000129053, 624.798791992, S, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000129053,  0.000104919
2017-03-21 15:37:21.435696, slv, 42010afffe8a0002(unknown)/1,  0.000117300,  0.000016468,  0.000107908,  0.000129053, 641.266791992, D, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000129053,  0.000107908
2017-03-21 15:37:21.908415, slv, 42010afffe8a0002(unknown)/1,  0.000117300,  0.000010192,  0.000107908,  0.000125888, 641.266791992, S, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000125888,  0.000107908
2017-03-21 15:37:22.450957, slv, 42010afffe8a0002(unknown)/1,  0.000117348,  0.000010192,  0.000118658,  0.000125888, 651.458791992, D, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000125888,  0.000118658
2017-03-21 15:37:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117348,  0.000014897,  0.000118658,  0.000138555, 651.458791992, S, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000138555,  0.000118658
2017-03-21 15:37:23.260174, slv, 42010afffe8a0002(unknown)/1,  0.000117470,  0.000014897,  0.000117455,  0.000138555, 666.355791992, D, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000138555,  0.000117455
2017-03-21 15:37:23.676627, slv, 42010afffe8a0002(unknown)/1,  0.000117615,  0.000014897,  0.000112499,  0.000138555, 666.355791992, D, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000138555,  0.000112499
2017-03-21 15:37:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117615,  0.000007381,  0.000112499,  0.000111170, 666.355791992, S, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000111170,  0.000112499
2017-03-21 15:37:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117615, -0.000004860,  0.000112499,  0.000114338, 673.736791992, S, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000114338,  0.000112499
2017-03-21 15:37:24.977826, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000004860,  0.000110682,  0.000114338, 668.876791992, D, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000114338,  0.000110682
2017-03-21 15:37:25.833160, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000004860,  0.000120094,  0.000114338, 668.876791992, D, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000114338,  0.000120094
2017-03-21 15:37:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117594,  0.000007157,  0.000120094,  0.000135185, 668.876791992, S, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000135185,  0.000120094
2017-03-21 15:37:26.908557, slv, 42010afffe8a0002(unknown)/1,  0.000117594,  0.000002545,  0.000120094,  0.000105093, 676.033791992, S, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000105093,  0.000120094
2017-03-21 15:37:27.059520, slv, 42010afffe8a0002(unknown)/1,  0.000117626,  0.000002545,  0.000138921,  0.000105093, 678.578791992, D, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000105093,  0.000138921
2017-03-21 15:37:27.539507, slv, 42010afffe8a0002(unknown)/1,  0.000117732,  0.000002545,  0.000148529,  0.000105093, 678.578791992, D, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000105093,  0.000148529
2017-03-21 15:37:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117732, -0.000003206,  0.000148529,  0.000123821, 678.578791992, S, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000123821,  0.000148529
2017-03-21 15:37:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117732,  0.000010014,  0.000148529,  0.000131672, 675.372791992, S, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000131672,  0.000148529
2017-03-21 15:37:29.530036, slv, 42010afffe8a0002(unknown)/1,  0.000117858,  0.000010014,  0.000118006,  0.000131672, 685.386791992, D, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000131672,  0.000118006
2017-03-21 15:37:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117858,  0.000016644,  0.000118006,  0.000137207, 685.386791992, S, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000137207,  0.000118006
2017-03-21 15:37:30.635336, slv, 42010afffe8a0002(unknown)/1,  0.000118002,  0.000016644,  0.000121412,  0.000137207, 702.030791992, D, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000137207,  0.000121412
2017-03-21 15:37:30.772600, slv, 42010afffe8a0002(unknown)/1,  0.000118212,  0.000016644,  0.000129845,  0.000137207, 702.030791992, D, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000137207,  0.000129845
2017-03-21 15:37:30.864324, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000016644,  0.000114169,  0.000137207, 702.030791992, D, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000137207,  0.000114169
2017-03-21 15:37:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000002858,  0.000114169,  0.000104757, 702.030791992, S, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000104757,  0.000114169
2017-03-21 15:37:31.908416, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000009861,  0.000114169,  0.000112299, 704.888791992, S, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000112299,  0.000114169
2017-03-21 15:37:32.761624, slv, 42010afffe8a0002(unknown)/1,  0.000118524, -0.000009861,  0.000144293,  0.000112299, 695.027791992, D, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000112299,  0.000144293
2017-03-21 15:37:32.907311, slv, 42010afffe8a0002(unknown)/1,  0.000118524, -0.000025407,  0.000144293,  0.000073799, 695.027791992, S, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000073799,  0.000144293
2017-03-21 15:37:33.767906, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000025407,  0.000172355,  0.000073799, 669.620791992, D, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000073799,  0.000172355
2017-03-21 15:37:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000028250,  0.000172355,  0.000106860, 669.620791992, S, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000106860,  0.000172355
2017-03-21 15:37:34.527043, slv, 42010afffe8a0002(unknown)/1,  0.000118629, -0.000028250,  0.000119656,  0.000106860, 641.370791992, D, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000106860,  0.000119656
2017-03-21 15:37:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118629, -0.000015507,  0.000119656,  0.000099390, 641.370791992, S, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000099390,  0.000119656
2017-03-21 15:37:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118629, -0.000016228,  0.000119656,  0.000105410, 625.863791992, S, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000105410,  0.000119656
2017-03-21 15:37:36.197049, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000016228,  0.000123374,  0.000105410, 609.635791992, D, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000105410,  0.000123374
2017-03-21 15:37:36.908294, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000021342,  0.000123374,  0.000089087, 609.635791992, S, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000089087,  0.000123374
2017-03-21 15:37:37.180817, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000021342,  0.000127494,  0.000089087, 588.293791992, D, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000089087,  0.000127494
2017-03-21 15:37:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000014120,  0.000127494,  0.000119667, 588.293791992, S, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000119667,  0.000127494
2017-03-21 15:37:38.451768, slv, 42010afffe8a0002(unknown)/1,  0.000118363, -0.000014120,  0.000117606,  0.000119667, 574.173791992, D, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000119667,  0.000117606
2017-03-21 15:37:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118363, -0.000011445,  0.000117606,  0.000094246, 574.173791992, S, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000094246,  0.000117606
2017-03-21 15:37:39.003751, slv, 42010afffe8a0002(unknown)/1,  0.000118234, -0.000011445,  0.000108920,  0.000094246, 562.728791992, D, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000094246,  0.000108920
2017-03-21 15:37:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118234,  0.000005745,  0.000108920,  0.000153840, 562.728791992, S, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000153840,  0.000108920
2017-03-21 15:37:39.962420, slv, 42010afffe8a0002(unknown)/1,  0.000118309,  0.000005745,  0.000135148,  0.000153840, 568.473791992, D, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000153840,  0.000135148
2017-03-21 15:37:40.565738, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000005745,  0.000122711,  0.000153840, 568.473791992, D, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000153840,  0.000122711
2017-03-21 15:37:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000013068,  0.000122711,  0.000109200, 568.473791992, S, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000109200,  0.000122711
2017-03-21 15:37:41.908406, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000005844,  0.000122711,  0.000116452, 581.541791992, S, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000116452,  0.000122711
2017-03-21 15:37:42.452021, slv, 42010afffe8a0002(unknown)/1,  0.000118778, -0.000005844,  0.000109281,  0.000116452, 575.697791992, D, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000116452,  0.000109281
2017-03-21 15:37:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118778,  0.000031327,  0.000109281,  0.000183650, 575.697791992, S, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000183650,  0.000109281
2017-03-21 15:37:43.016175, slv, 42010afffe8a0002(unknown)/1,  0.000118916,  0.000031327,  0.000101043,  0.000183650, 607.024791992, D, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000183650,  0.000101043
2017-03-21 15:37:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118916,  0.000040773,  0.000101043,  0.000135591, 607.024791992, S, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000135591,  0.000101043
2017-03-21 15:37:44.164038, slv, 42010afffe8a0002(unknown)/1,  0.000119145,  0.000040773,  0.000114055,  0.000135591, 647.797791992, D, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000135591,  0.000114055
2017-03-21 15:37:44.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119145, -0.000010016,  0.000114055,  0.000082438, 647.797791992, S, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000082438,  0.000114055
2017-03-21 15:37:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119145, -0.000016978,  0.000114055,  0.000121895, 637.781791992, S, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000121895,  0.000114055
2017-03-21 15:37:45.973197, slv, 42010afffe8a0002(unknown)/1,  0.000119159, -0.000016978,  0.000108745,  0.000121895, 620.803791992, D, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000121895,  0.000108745
2017-03-21 15:37:46.908271, slv, 42010afffe8a0002(unknown)/1,  0.000119159, -0.000003411,  0.000108745,  0.000109586, 620.803791992, S, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000109586,  0.000108745
2017-03-21 15:37:47.878611, slv, 42010afffe8a0002(unknown)/1,  0.000119055, -0.000003411,  0.000109722,  0.000109586, 617.392791992, D, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000109586,  0.000109722
2017-03-21 15:37:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119055, -0.000007408,  0.000109722,  0.000113811, 617.392791992, S, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000113811,  0.000109722
2017-03-21 15:37:48.174595, slv, 42010afffe8a0002(unknown)/1,  0.000118961, -0.000007408,  0.000119162,  0.000113811, 609.984791992, D, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000113811,  0.000119162
2017-03-21 15:37:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118961, -0.000007227,  0.000119162,  0.000109750, 609.984791992, S, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000109750,  0.000119162
2017-03-21 15:37:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118961,  0.000001025,  0.000119162,  0.000130221, 602.757791992, S, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000130221,  0.000119162
2017-03-21 15:37:49.922039, slv, 42010afffe8a0002(unknown)/1,  0.000118941,  0.000001025,  0.000107565,  0.000130221, 603.782791992, D, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000130221,  0.000107565
2017-03-21 15:37:50.437872, slv, 42010afffe8a0002(unknown)/1,  0.000118992,  0.000001025,  0.000120883,  0.000130221, 603.782791992, D, 0.000117741, 404, 0.000001122, 12015, 583, 21,  0.000130221,  0.000120883
2017-03-21 15:37:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118992,  0.000004833,  0.000120883,  0.000117397, 603.782791992, S, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000117397,  0.000120883
2017-03-21 15:37:51.908320, slv, 42010afffe8a0002(unknown)/1,  0.000118992, -0.000004084,  0.000120883,  0.000112418, 608.615791992, S, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000112418,  0.000120883
2017-03-21 15:37:52.320947, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000004084,  0.000149669,  0.000112418, 604.531791992, D, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000112418,  0.000149669
2017-03-21 15:37:52.736394, slv, 42010afffe8a0002(unknown)/1,  0.000119178, -0.000004084,  0.000112588,  0.000112418, 604.531791992, D, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000112418,  0.000112588
2017-03-21 15:37:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119178, -0.000010386,  0.000112588,  0.000104979, 604.531791992, S, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000104979,  0.000112588
2017-03-21 15:37:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119178,  0.000002019,  0.000112588,  0.000137414, 594.145791992, S, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000137414,  0.000112588
2017-03-21 15:37:54.175827, slv, 42010afffe8a0002(unknown)/1,  0.000119247,  0.000002019,  0.000131888,  0.000137414, 596.164791992, D, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000137414,  0.000131888
2017-03-21 15:37:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119247,  0.000024009,  0.000131888,  0.000149029, 596.164791992, S, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000149029,  0.000131888
2017-03-21 15:37:55.073906, slv, 42010afffe8a0002(unknown)/1,  0.000119525,  0.000024009,  0.000129802,  0.000149029, 620.173791992, D, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000149029,  0.000129802
2017-03-21 15:37:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119525,  0.000011609,  0.000129802,  0.000112961, 620.173791992, S, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000112961,  0.000129802
2017-03-21 15:37:56.298423, slv, 42010afffe8a0002(unknown)/1,  0.000119627,  0.000011609,  0.000112496,  0.000112961, 631.782791992, D, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000112961,  0.000112496
2017-03-21 15:37:56.908396, slv, 42010afffe8a0002(unknown)/1,  0.000119627, -0.000006425,  0.000112496,  0.000113341, 631.782791992, S, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000113341,  0.000112496
2017-03-21 15:37:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119627,  0.000003210,  0.000112496,  0.000132334, 625.357791992, S, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000132334,  0.000112496
2017-03-21 15:37:58.154096, slv, 42010afffe8a0002(unknown)/1,  0.000119619,  0.000003210,  0.000118618,  0.000132334, 628.567791992, D, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000132334,  0.000118618
2017-03-21 15:37:58.353286, slv, 42010afffe8a0002(unknown)/1,  0.000119646,  0.000003210,  0.000102201,  0.000132334, 628.567791992, D, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000132334,  0.000102201
2017-03-21 15:37:58.433092, slv, 42010afffe8a0002(unknown)/1,  0.000119697,  0.000003210,  0.000124737,  0.000132334, 628.567791992, D, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000132334,  0.000124737
2017-03-21 15:37:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119697, -0.000000656,  0.000124737,  0.000105678, 628.567791992, S, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000105678,  0.000124737
2017-03-21 15:37:59.514975, slv, 42010afffe8a0002(unknown)/1,  0.000119746, -0.000000656,  0.000128644,  0.000105678, 627.911791992, D, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000105678,  0.000128644
2017-03-21 15:37:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119746, -0.000011216,  0.000128644,  0.000111331, 627.911791992, S, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000111331,  0.000128644
2017-03-21 15:38:00.194072, slv, 42010afffe8a0002(unknown)/1,  0.000119826, -0.000011216,  0.000153905,  0.000111331, 616.695791992, D, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000111331,  0.000153905
2017-03-21 15:38:00.264189, slv, 42010afffe8a0002(unknown)/1,  0.000119839, -0.000011216,  0.000106018,  0.000111331, 616.695791992, D, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000111331,  0.000106018
2017-03-21 15:38:00.451255, slv, 42010afffe8a0002(unknown)/1,  0.000119665, -0.000011216,  0.000106037,  0.000111331, 616.695791992, D, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000111331,  0.000106037
2017-03-21 15:38:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119665, -0.000008364,  0.000106037,  0.000111351, 616.695791992, S, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000111351,  0.000106037
2017-03-21 15:38:01.267434, slv, 42010afffe8a0002(unknown)/1,  0.000119585, -0.000008364,  0.000129515,  0.000111351, 608.331791992, D, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000111351,  0.000129515
2017-03-21 15:38:01.429231, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000008364,  0.000105930,  0.000111351, 608.331791992, D, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000111351,  0.000105930
2017-03-21 15:38:01.513357, slv, 42010afffe8a0002(unknown)/1,  0.000119383, -0.000008364,  0.000117979,  0.000111351, 608.331791992, D, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000111351,  0.000117979
2017-03-21 15:38:01.908475, slv, 42010afffe8a0002(unknown)/1,  0.000119383,  0.000003708,  0.000117979,  0.000135113, 608.331791992, S, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000135113,  0.000117979
2017-03-21 15:38:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119383, -0.000004136,  0.000117979,  0.000095380, 612.039791992, S, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000095380,  0.000117979
2017-03-21 15:38:03.335664, slv, 42010afffe8a0002(unknown)/1,  0.000119240, -0.000004136,  0.000116110,  0.000095380, 607.903791992, D, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000095380,  0.000116110
2017-03-21 15:38:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119240, -0.000017182,  0.000116110,  0.000108877, 607.903791992, S, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000108877,  0.000116110
2017-03-21 15:38:04.256527, slv, 42010afffe8a0002(unknown)/1,  0.000119025, -0.000017182,  0.000101473,  0.000108877, 590.721791992, D, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000108877,  0.000101473
2017-03-21 15:38:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119025,  0.000011960,  0.000101473,  0.000153307, 590.721791992, S, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000153307,  0.000101473
2017-03-21 15:38:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119025,  0.000011842,  0.000101473,  0.000108427, 602.681791992, S, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000108427,  0.000101473
2017-03-21 15:38:06.010608, slv, 42010afffe8a0002(unknown)/1,  0.000118977,  0.000011842,  0.000144970,  0.000108427, 614.523791992, D, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000108427,  0.000144970
2017-03-21 15:38:06.816465, slv, 42010afffe8a0002(unknown)/1,  0.000118908,  0.000011842,  0.000096355,  0.000108427, 614.523791992, D, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000108427,  0.000096355
2017-03-21 15:38:06.908399, slv, 42010afffe8a0002(unknown)/1,  0.000118908, -0.000025896,  0.000096355,  0.000077714, 614.523791992, S, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000077714,  0.000096355
2017-03-21 15:38:07.008156, slv, 42010afffe8a0002(unknown)/1,  0.000118516, -0.000025896,  0.000092824,  0.000077714, 588.627791992, D, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000077714,  0.000092824
2017-03-21 15:38:07.314017, slv, 42010afffe8a0002(unknown)/1,  0.000118049, -0.000025896,  0.000106319,  0.000077714, 588.627791992, D, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000077714,  0.000106319
2017-03-21 15:38:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118049, -0.000004827,  0.000106319,  0.000149590, 588.627791992, S, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000149590,  0.000106319
2017-03-21 15:38:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118049,  0.000019180,  0.000106319,  0.000124870, 583.800791992, S, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000124870,  0.000106319
2017-03-21 15:38:09.078421, slv, 42010afffe8a0002(unknown)/1,  0.000117893,  0.000019180,  0.000123369,  0.000124870, 602.980791992, D, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000124870,  0.000123369
2017-03-21 15:38:09.873359, slv, 42010afffe8a0002(unknown)/1,  0.000117982,  0.000019180,  0.000121365,  0.000124870, 602.980791992, D, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000124870,  0.000121365
2017-03-21 15:38:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117982,  0.000001871,  0.000121365,  0.000114904, 602.980791992, S, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000114904,  0.000121365
2017-03-21 15:38:10.065408, slv, 42010afffe8a0002(unknown)/1,  0.000118056,  0.000001871,  0.000129840,  0.000114904, 604.851791992, D, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000114904,  0.000129840
2017-03-21 15:38:10.393761, slv, 42010afffe8a0002(unknown)/1,  0.000118139,  0.000001871,  0.000133899,  0.000114904, 604.851791992, D, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000114904,  0.000133899
2017-03-21 15:38:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118139, -0.000006768,  0.000133899,  0.000107681, 604.851791992, S, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000107681,  0.000133899
2017-03-21 15:38:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118139,  0.000013483,  0.000133899,  0.000155563, 598.083791992, S, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000155563,  0.000133899
2017-03-21 15:38:12.336444, slv, 42010afffe8a0002(unknown)/1,  0.000118360,  0.000013483,  0.000124640,  0.000155563, 611.566791992, D, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000155563,  0.000124640
2017-03-21 15:38:12.337316, slv, 42010afffe8a0002(unknown)/1,  0.000118450,  0.000013483,  0.000060815,  0.000155563, 611.566791992, D, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000155563,  0.000060815
2017-03-21 15:38:12.571095, slv, 42010afffe8a0002(unknown)/1,  0.000118653,  0.000013483,  0.000153827,  0.000155563, 611.566791992, D, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000155563,  0.000153827
2017-03-21 15:38:12.809574, slv, 42010afffe8a0002(unknown)/1,  0.000119028,  0.000013483,  0.000105594,  0.000155563, 611.566791992, D, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000155563,  0.000105594
2017-03-21 15:38:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119028,  0.000000508,  0.000105594,  0.000082620, 611.566791992, S, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000082620,  0.000105594
2017-03-21 15:38:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119028, -0.000022146,  0.000105594,  0.000111143, 612.074791992, S, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000111143,  0.000105594
2017-03-21 15:38:14.558006, slv, 42010afffe8a0002(unknown)/1,  0.000119051, -0.000022146,  0.000109744,  0.000111143, 589.928791992, D, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000111143,  0.000109744
2017-03-21 15:38:14.907318, slv, 42010afffe8a0002(unknown)/1,  0.000119051, -0.000013465,  0.000109744,  0.000100005, 589.928791992, S, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000100005,  0.000109744
2017-03-21 15:38:15.307314, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000013465,  0.000108440,  0.000100005, 576.463791992, D, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000100005,  0.000108440
2017-03-21 15:38:15.428633, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000013465,  0.000103456,  0.000100005, 576.463791992, D, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000100005,  0.000103456
2017-03-21 15:38:15.592434, slv, 42010afffe8a0002(unknown)/1,  0.000118365, -0.000013465,  0.000105623,  0.000100005, 576.463791992, D, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000100005,  0.000105623
2017-03-21 15:38:15.780922, slv, 42010afffe8a0002(unknown)/1,  0.000118161, -0.000013465,  0.000115492,  0.000100005, 576.463791992, D, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000100005,  0.000115492
2017-03-21 15:38:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118161, -0.000006230,  0.000115492,  0.000124747, 576.463791992, S, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000124747,  0.000115492
2017-03-21 15:38:16.800363, slv, 42010afffe8a0002(unknown)/1,  0.000118166, -0.000006230,  0.000133675,  0.000124747, 570.233791992, D, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000124747,  0.000133675
2017-03-21 15:38:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118166, -0.000016142,  0.000133675,  0.000079295, 570.233791992, S, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000079295,  0.000133675
2017-03-21 15:38:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118166, -0.000016494,  0.000133675,  0.000124048, 554.091791992, S, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000124048,  0.000133675
2017-03-21 15:38:18.188621, slv, 42010afffe8a0002(unknown)/1,  0.000118182, -0.000016494,  0.000094388,  0.000124048, 537.597791992, D, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000124048,  0.000094388
2017-03-21 15:38:18.232579, slv, 42010afffe8a0002(unknown)/1,  0.000118056, -0.000016494,  0.000097941,  0.000124048, 537.597791992, D, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000124048,  0.000097941
2017-03-21 15:38:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118056, -0.000007935,  0.000097941,  0.000096304, 537.597791992, S, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000096304,  0.000097941
2017-03-21 15:38:19.451050, slv, 42010afffe8a0002(unknown)/1,  0.000117881, -0.000007935,  0.000109236,  0.000096304, 529.662791992, D, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000096304,  0.000109236
2017-03-21 15:38:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117881, -0.000014041,  0.000109236,  0.000111551, 529.662791992, S, 0.000118313, 583, -0.000000701, 15903, 635, 43,  0.000111551,  0.000109236
2017-03-21 15:38:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117881,  0.000020167,  0.000109236,  0.000164546, 515.621791992, S, 0.000118891, 646, -0.000002939, 12117, 596, 29,  0.000164546,  0.000109236
2017-03-21 15:38:20.918929, slv, 42010afffe8a0002(unknown)/1,  0.000117864,  0.000020167,  0.000097208,  0.000164546, 535.788791992, D, 0.000118891, 646, -0.000002939, 12117, 596, 29,  0.000164546,  0.000097208
2017-03-21 15:38:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117864,  0.000015675,  0.000097208,  0.000102549, 535.788791992, S, 0.000118891, 646, -0.000002939, 12117, 596, 29,  0.000102549,  0.000097208
2017-03-21 15:38:22.044695, slv, 42010afffe8a0002(unknown)/1,  0.000117870,  0.000015675,  0.000108639,  0.000102549, 551.463791992, D, 0.000118891, 646, -0.000002939, 12117, 596, 29,  0.000102549,  0.000108639
2017-03-21 15:38:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000021237,  0.000108639,  0.000090710, 551.463791992, S, 0.000118891, 646, -0.000002939, 12117, 596, 29,  0.000090710,  0.000108639
2017-03-21 15:38:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117870,  0.000005184,  0.000108639,  0.000155399, 530.226791992, S, 0.000118891, 646, -0.000002939, 12117, 596, 29,  0.000155399,  0.000108639
2017-03-21 15:38:23.941983, slv, 42010afffe8a0002(unknown)/1,  0.000117815,  0.000005184,  0.000090856,  0.000155399, 535.410791992, D, 0.000118891, 646, -0.000002939, 12117, 596, 29,  0.000155399,  0.000090856
2017-03-21 15:38:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117815,  0.000035099,  0.000090856,  0.000150486, 535.410791992, S, 0.000118891, 646, -0.000002939, 12117, 596, 29,  0.000150486,  0.000090856
2017-03-21 15:38:25.480022, slv, 42010afffe8a0002(unknown)/1,  0.000118120,  0.000035099,  0.000152560,  0.000150486, 570.509791992, D, 0.000118891, 646, -0.000002939, 12117, 596, 29,  0.000150486,  0.000152560
2017-03-21 15:38:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118120,  0.000009258,  0.000152560,  0.000103966, 570.509791992, S, 0.000118891, 646, -0.000002939, 12117, 596, 29,  0.000103966,  0.000152560
2017-03-21 15:38:26.792661, slv, 42010afffe8a0002(unknown)/1,  0.000118474,  0.000009258,  0.000156119,  0.000103966, 579.767791992, D, 0.000118891, 646, -0.000002939, 12117, 596, 29,  0.000103966,  0.000156119
2017-03-21 15:38:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118474, -0.000015772,  0.000156119,  0.000101083, 579.767791992, S, 0.000118891, 646, -0.000002939, 12117, 596, 29,  0.000101083,  0.000156119
2017-03-21 15:38:27.505891, slv, 42010afffe8a0002(unknown)/1,  0.000118393, -0.000015772,  0.000091954,  0.000101083, 563.995791992, D, 0.000118891, 646, -0.000002939, 12117, 596, 29,  0.000101083,  0.000091954
2017-03-21 15:38:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118393, -0.000001501,  0.000091954,  0.000132782, 563.995791992, S, 0.000118891, 646, -0.000002939, 12117, 596, 29,  0.000132782,  0.000091954
2017-03-21 15:38:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118393, -0.000003689,  0.000091954,  0.000096627, 562.494791992, S, 0.000118891, 646, -0.000002939, 12117, 596, 29,  0.000096627,  0.000091954
2017-03-21 15:38:29.205600, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000003689,  0.000101178,  0.000096627, 558.805791992, D, 0.000118891, 646, -0.000002939, 12117, 596, 29,  0.000096627,  0.000101178
2017-03-21 15:38:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000017806,  0.000101178,  0.000104224, 558.805791992, S, 0.000118891, 646, -0.000002939, 12117, 596, 29,  0.000104224,  0.000101178
2017-03-21 15:38:30.602258, slv, 42010afffe8a0002(unknown)/1,  0.000117860, -0.000017806,  0.000116579,  0.000104224, 540.999791992, D, 0.000118891, 646, -0.000002939, 12117, 596, 29,  0.000104224,  0.000116579
2017-03-21 15:38:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117860, -0.000000568,  0.000116579,  0.000130571, 540.999791992, S, 0.000118891, 646, -0.000002939, 12117, 596, 29,  0.000130571,  0.000116579
2017-03-21 15:38:31.137683, slv, 42010afffe8a0002(unknown)/1,  0.000117756, -0.000000568,  0.000093375,  0.000130571, 540.431791992, D, 0.000118891, 646, -0.000002939, 12117, 596, 29,  0.000130571,  0.000093375
2017-03-21 15:38:31.758165, slv, 42010afffe8a0002(unknown)/1,  0.000117688, -0.000000568,  0.000099139,  0.000130571, 540.431791992, D, 0.000118891, 646, -0.000002939, 12117, 596, 29,  0.000130571,  0.000099139
2017-03-21 15:38:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117688,  0.000004830,  0.000099139,  0.000114637, 540.431791992, S, 0.000118891, 646, -0.000002939, 12117, 596, 29,  0.000114637,  0.000099139
2017-03-21 15:38:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117688, -0.000009533,  0.000099139,  0.000101671, 545.261791992, S, 0.000118891, 646, -0.000002939, 12117, 596, 29,  0.000101671,  0.000099139
2017-03-21 15:38:32.908500, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000009533,  0.000057141,  0.000101671, 535.728791992, D, 0.000118891, 646, -0.000002939, 12117, 596, 29,  0.000101671,  0.000057141
2017-03-21 15:38:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117367,  0.000002706,  0.000057141,  0.000138795, 535.728791992, S, 0.000118891, 646, -0.000002939, 12117, 596, 29,  0.000138795,  0.000057141
2017-03-21 15:38:34.249824, slv, 42010afffe8a0002(unknown)/1,  0.000117041,  0.000002706,  0.000088327,  0.000138795, 538.434791992, D, 0.000118891, 646, -0.000002939, 12117, 596, 29,  0.000138795,  0.000088327
2017-03-21 15:38:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000000167,  0.000088327,  0.000095278, 538.434791992, S, 0.000118891, 646, -0.000002939, 12117, 596, 29,  0.000095278,  0.000088327
2017-03-21 15:38:35.061876, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000000167,  0.000098108,  0.000095278, 538.267791992, D, 0.000118891, 646, -0.000002939, 12117, 596, 29,  0.000095278,  0.000098108
2017-03-21 15:38:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000010400,  0.000098108,  0.000117818, 538.267791992, S, 0.000118891, 646, -0.000002939, 12117, 596, 29,  0.000117818,  0.000098108
2017-03-21 15:38:36.518189, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000010400,  0.000092542,  0.000117818, 527.867791992, D, 0.000118891, 646, -0.000002939, 12117, 596, 29,  0.000117818,  0.000092542
2017-03-21 15:38:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000002882,  0.000092542,  0.000109880, 527.867791992, S, 0.000118891, 646, -0.000002939, 12117, 596, 29,  0.000109880,  0.000092542
2017-03-21 15:38:37.623747, slv, 42010afffe8a0002(unknown)/1,  0.000116403, -0.000002882,  0.000094146,  0.000109880, 524.985791992, D, 0.000118891, 646, -0.000002939, 12117, 596, 29,  0.000109880,  0.000094146
2017-03-21 15:38:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000021281,  0.000094146,  0.000165691, 524.985791992, S, 0.000118891, 646, -0.000002939, 12117, 596, 29,  0.000165691,  0.000094146
2017-03-21 15:38:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000038831,  0.000094146,  0.000144777, 546.266791992, S, 0.000118891, 646, -0.000002939, 12117, 596, 29,  0.000144777,  0.000094146
2017-03-21 15:38:39.230536, slv, 42010afffe8a0002(unknown)/1,  0.000116338,  0.000038831,  0.000100047,  0.000144777, 585.097791992, D, 0.000118891, 646, -0.000002939, 12117, 596, 29,  0.000144777,  0.000100047
2017-03-21 15:38:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116338,  0.000025244,  0.000100047,  0.000138452, 585.097791992, S, 0.000118891, 646, -0.000002939, 12117, 596, 29,  0.000138452,  0.000100047
2017-03-21 15:38:40.878708, slv, 42010afffe8a0002(unknown)/1,  0.000116389,  0.000025244,  0.000095116,  0.000138452, 610.341791992, D, 0.000118891, 646, -0.000002939, 12117, 596, 29,  0.000138452,  0.000095116
2017-03-21 15:38:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116389,  0.000023599,  0.000095116,  0.000141473, 610.341791992, S, 0.000118891, 646, -0.000002939, 12117, 596, 29,  0.000141473,  0.000095116
2017-03-21 15:38:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116389,  0.000015393,  0.000095116,  0.000122092, 633.940791992, S, 0.000118891, 646, -0.000002939, 12117, 596, 29,  0.000122092,  0.000095116
2017-03-21 15:38:42.312370, slv, 42010afffe8a0002(unknown)/1,  0.000116349,  0.000015393,  0.000099680,  0.000122092, 649.333791992, D, 0.000118891, 646, -0.000002939, 12117, 596, 29,  0.000122092,  0.000099680
2017-03-21 15:38:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116349, -0.000011344,  0.000099680,  0.000087958, 649.333791992, S, 0.000118891, 646, -0.000002939, 12117, 596, 29,  0.000087958,  0.000099680
2017-03-21 15:38:43.861804, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000011344,  0.000118390,  0.000087958, 637.989791992, D, 0.000118891, 646, -0.000002939, 12117, 596, 29,  0.000087958,  0.000118390
2017-03-21 15:38:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000015983,  0.000118390,  0.000112626, 637.989791992, S, 0.000118891, 646, -0.000002939, 12117, 596, 29,  0.000112626,  0.000118390
2017-03-21 15:38:44.908841, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000024947,  0.000118390,  0.000069884, 622.006791992, S, 0.000118891, 646, -0.000002939, 12117, 596, 29,  0.000069884,  0.000118390
2017-03-21 15:38:45.510854, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000024947,  0.000099824,  0.000069884, 597.059791992, D, 0.000118891, 646, -0.000002939, 12117, 596, 29,  0.000069884,  0.000099824
2017-03-21 15:38:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000010600,  0.000099824,  0.000140974, 597.059791992, S, 0.000118891, 646, -0.000002939, 12117, 596, 29,  0.000140974,  0.000099824
2017-03-21 15:38:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115856,  0.000001639,  0.000099824,  0.000094016, 586.459791992, S, 0.000118891, 646, -0.000002939, 12117, 596, 29,  0.000094016,  0.000099824
2017-03-21 15:38:47.178035, slv, 42010afffe8a0002(unknown)/1,  0.000115475,  0.000001639,  0.000102051,  0.000094016, 588.098791992, D, 0.000118891, 646, -0.000002939, 12117, 596, 29,  0.000094016,  0.000102051
2017-03-21 15:38:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115475,  0.000005636,  0.000102051,  0.000148587, 588.098791992, S, 0.000118891, 646, -0.000002939, 12117, 596, 29,  0.000148587,  0.000102051
2017-03-21 15:38:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115475,  0.000004957,  0.000102051,  0.000092276, 593.734791992, S, 0.000118891, 646, -0.000002939, 12117, 596, 29,  0.000092276,  0.000102051
2017-03-21 15:38:48.965810, slv, 42010afffe8a0002(unknown)/1,  0.000115219,  0.000004957,  0.000108080,  0.000092276, 598.691791992, D, 0.000118891, 646, -0.000002939, 12117, 596, 29,  0.000092276,  0.000108080
2017-03-21 15:38:49.908467, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000010002,  0.000108080,  0.000118413, 598.691791992, S, 0.000118891, 646, -0.000002939, 12117, 596, 29,  0.000118413,  0.000108080
2017-03-21 15:38:50.363256, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000010002,  0.000120509,  0.000118413, 588.689791992, D, 0.000118891, 646, -0.000002939, 12117, 596, 29,  0.000118413,  0.000120509
2017-03-21 15:38:50.779564, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000010002,  0.000105382,  0.000118413, 588.689791992, D, 0.000118891, 646, -0.000002939, 12117, 596, 29,  0.000118413,  0.000105382
2017-03-21 15:38:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000011434,  0.000105382,  0.000089081, 588.689791992, S, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000089081,  0.000105382
2017-03-21 15:38:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000014453,  0.000105382,  0.000112300, 577.255791992, S, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000112300,  0.000105382
2017-03-21 15:38:52.688650, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000014453,  0.000125941,  0.000112300, 562.802791992, D, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000112300,  0.000125941
2017-03-21 15:38:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115150,  0.000004292,  0.000125941,  0.000126578, 562.802791992, S, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000126578,  0.000125941
2017-03-21 15:38:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115150,  0.000014783,  0.000125941,  0.000133289, 567.094791992, S, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000133289,  0.000125941
2017-03-21 15:38:54.249692, slv, 42010afffe8a0002(unknown)/1,  0.000115241,  0.000014783,  0.000112240,  0.000133289, 581.877791992, D, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000133289,  0.000112240
2017-03-21 15:38:54.854359, slv, 42010afffe8a0002(unknown)/1,  0.000115330,  0.000014783,  0.000105037,  0.000133289, 581.877791992, D, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000133289,  0.000105037
2017-03-21 15:38:54.908365, slv, 42010afffe8a0002(unknown)/1,  0.000115330, -0.000012863,  0.000105037,  0.000071465, 581.877791992, S, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000071465,  0.000105037
2017-03-21 15:38:55.782822, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000012863,  0.000128852,  0.000071465, 569.014791992, D, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000071465,  0.000128852
2017-03-21 15:38:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000034340,  0.000128852,  0.000090425, 569.014791992, S, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000090425,  0.000128852
2017-03-21 15:38:56.731953, slv, 42010afffe8a0002(unknown)/1,  0.000115134, -0.000034340,  0.000142934,  0.000090425, 534.674791992, D, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000090425,  0.000142934
2017-03-21 15:38:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115134,  0.000009876,  0.000142934,  0.000159702, 534.674791992, S, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000159702,  0.000142934
2017-03-21 15:38:57.380504, slv, 42010afffe8a0002(unknown)/1,  0.000115260,  0.000009876,  0.000099825,  0.000159702, 544.550791992, D, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000159702,  0.000099825
2017-03-21 15:38:57.527131, slv, 42010afffe8a0002(unknown)/1,  0.000115652,  0.000009876,  0.000142285,  0.000159702, 544.550791992, D, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000159702,  0.000142285
2017-03-21 15:38:57.907309, slv, 42010afffe8a0002(unknown)/1,  0.000115652,  0.000005010,  0.000142285,  0.000081103, 544.550791992, S, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000081103,  0.000142285
2017-03-21 15:38:57.944102, slv, 42010afffe8a0002(unknown)/1,  0.000115728,  0.000005010,  0.000098978,  0.000081103, 549.560791992, D, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000081103,  0.000098978
2017-03-21 15:38:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000021820,  0.000098978,  0.000106635, 549.560791992, S, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000106635,  0.000098978
2017-03-21 15:38:59.718288, slv, 42010afffe8a0002(unknown)/1,  0.000115480, -0.000021820,  0.000112809,  0.000106635, 527.740791992, D, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000106635,  0.000112809
2017-03-21 15:38:59.762057, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000021820,  0.000116405,  0.000106635, 527.740791992, D, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000106635,  0.000116405
2017-03-21 15:38:59.908533, slv, 42010afffe8a0002(unknown)/1,  0.000115404,  0.000019119,  0.000116405,  0.000162734, 527.740791992, S, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000162734,  0.000116405
2017-03-21 15:39:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115404,  0.000030475,  0.000116405,  0.000129024, 546.859791992, S, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000129024,  0.000116405
2017-03-21 15:39:01.716934, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000030475,  0.000106775,  0.000129024, 577.334791992, D, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000129024,  0.000106775
2017-03-21 15:39:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000020428,  0.000106775,  0.000142630, 577.334791992, S, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000142630,  0.000106775
2017-03-21 15:39:02.803609, slv, 42010afffe8a0002(unknown)/1,  0.000115492,  0.000020428,  0.000108608,  0.000142630, 597.762791992, D, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000142630,  0.000108608
2017-03-21 15:39:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115492, -0.000003929,  0.000108608,  0.000080397, 597.762791992, S, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000080397,  0.000108608
2017-03-21 15:39:03.560608, slv, 42010afffe8a0002(unknown)/1,  0.000115395, -0.000003929,  0.000105464,  0.000080397, 593.833791992, D, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000080397,  0.000105464
2017-03-21 15:39:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115395, -0.000008584,  0.000105464,  0.000133322, 593.833791992, S, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000133322,  0.000105464
2017-03-21 15:39:04.908435, slv, 42010afffe8a0002(unknown)/1,  0.000115395, -0.000007872,  0.000105464,  0.000081724, 585.249791992, S, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000081724,  0.000105464
2017-03-21 15:39:05.215226, slv, 42010afffe8a0002(unknown)/1,  0.000115926, -0.000007872,  0.000329943,  0.000081724, 577.377791992, D, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000081724,  0.000329943
2017-03-21 15:39:05.698303, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000007872,  0.000142759,  0.000081724, 577.377791992, D, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000081724,  0.000142759
2017-03-21 15:39:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000016921,  0.000142759,  0.000116428, 577.377791992, S, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000116428,  0.000142759
2017-03-21 15:39:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116600,  0.000001920,  0.000142759,  0.000120613, 560.456791992, S, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000120613,  0.000142759
2017-03-21 15:39:06.990589, slv, 42010afffe8a0002(unknown)/1,  0.000116597,  0.000001920,  0.000120416,  0.000120613, 562.376791992, D, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000120613,  0.000120416
2017-03-21 15:39:07.265290, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000001920,  0.000120986,  0.000120613, 562.376791992, D, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000120613,  0.000120986
2017-03-21 15:39:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000002257,  0.000120986,  0.000108134, 562.376791992, S, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000108134,  0.000120986
2017-03-21 15:39:08.898927, slv, 42010afffe8a0002(unknown)/1,  0.000116641, -0.000002257,  0.000112165,  0.000108134, 560.119791992, D, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000108134,  0.000112165
2017-03-21 15:39:08.907301, slv, 42010afffe8a0002(unknown)/1,  0.000116641, -0.000025146,  0.000112165,  0.000074875, 560.119791992, S, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000074875,  0.000112165
2017-03-21 15:39:09.532296, slv, 42010afffe8a0002(unknown)/1,  0.000116334, -0.000025146,  0.000092912,  0.000074875, 534.973791992, D, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000074875,  0.000092912
2017-03-21 15:39:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116334, -0.000016166,  0.000092912,  0.000125768, 534.973791992, S, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000125768,  0.000092912
2017-03-21 15:39:10.618929, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000016166,  0.000108482,  0.000125768, 518.807791992, D, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000125768,  0.000108482
2017-03-21 15:39:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000010527,  0.000108482,  0.000127708, 518.807791992, S, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000127708,  0.000108482
2017-03-21 15:39:11.708705, slv, 42010afffe8a0002(unknown)/1,  0.000116069,  0.000010527,  0.000097866,  0.000127708, 529.334791992, D, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000127708,  0.000097866
2017-03-21 15:39:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116069,  0.000013138,  0.000097866,  0.000130726, 529.334791992, S, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000130726,  0.000097866
2017-03-21 15:39:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116069,  0.000014509,  0.000097866,  0.000130431, 542.472791992, S, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000130431,  0.000097866
2017-03-21 15:39:13.447441, slv, 42010afffe8a0002(unknown)/1,  0.000116062,  0.000014509,  0.000106563,  0.000130431, 556.981791992, D, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000130431,  0.000106563
2017-03-21 15:39:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116062,  0.000025124,  0.000106563,  0.000151949, 556.981791992, S, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000151949,  0.000106563
2017-03-21 15:39:14.140791, slv, 42010afffe8a0002(unknown)/1,  0.000116278,  0.000025124,  0.000130574,  0.000151949, 582.105791992, D, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000151949,  0.000130574
2017-03-21 15:39:14.878566, slv, 42010afffe8a0002(unknown)/1,  0.000116557,  0.000025124,  0.000101938,  0.000151949, 582.105791992, D, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000151949,  0.000101938
2017-03-21 15:39:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116557,  0.000012342,  0.000101938,  0.000105355, 582.105791992, S, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000105355,  0.000101938
2017-03-21 15:39:15.908435, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000010227,  0.000101938,  0.000107305, 594.447791992, S, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000107305,  0.000101938
2017-03-21 15:39:16.050927, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000010227,  0.000111883,  0.000107305, 584.220791992, D, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000107305,  0.000111883
2017-03-21 15:39:16.293537, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000010227,  0.000129194,  0.000107305, 584.220791992, D, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000107305,  0.000129194
2017-03-21 15:39:16.680321, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000010227,  0.000103549,  0.000107305, 584.220791992, D, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000107305,  0.000103549
2017-03-21 15:39:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000008881,  0.000103549,  0.000107958, 584.220791992, S, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000107958,  0.000103549
2017-03-21 15:39:17.519671, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000008881,  0.000105453,  0.000107958, 575.339791992, D, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000107958,  0.000105453
2017-03-21 15:39:17.549837, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000008881,  0.000093205,  0.000107958, 575.339791992, D, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000107958,  0.000093205
2017-03-21 15:39:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000007382,  0.000093205,  0.000139383, 575.339791992, S, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000139383,  0.000093205
2017-03-21 15:39:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000005850,  0.000093205,  0.000081133, 582.721791992, S, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000081133,  0.000093205
2017-03-21 15:39:19.333985, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000005850,  0.000123247,  0.000081133, 576.871791992, D, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000081133,  0.000123247
2017-03-21 15:39:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000019102,  0.000123247,  0.000112648, 576.871791992, S, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000112648,  0.000123247
2017-03-21 15:39:20.589541, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000019102,  0.000093805,  0.000112648, 557.769791992, D, 0.000116929, 1076, 0.000002436, 16358, 571, 36,  0.000112648,  0.000093805
2017-03-21 15:39:20.908535, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000011480,  0.000093805,  0.000095942, 557.769791992, S, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000095942,  0.000093805
2017-03-21 15:39:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000007980,  0.000093805,  0.000151363, 546.289791992, S, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000151363,  0.000093805
2017-03-21 15:39:22.528667, slv, 42010afffe8a0002(unknown)/1,  0.000115655,  0.000007980,  0.000100613,  0.000151363, 554.269791992, D, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000151363,  0.000100613
2017-03-21 15:39:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115655,  0.000018439,  0.000100613,  0.000116843, 554.269791992, S, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000116843,  0.000100613
2017-03-21 15:39:23.873703, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000018439,  0.000096558,  0.000116843, 572.708791992, D, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000116843,  0.000096558
2017-03-21 15:39:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000014486,  0.000096558,  0.000143450, 572.708791992, S, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000143450,  0.000096558
2017-03-21 15:39:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000006430,  0.000096558,  0.000100741, 587.194791992, S, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000100741,  0.000096558
2017-03-21 15:39:25.733793, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000006430,  0.000093147,  0.000100741, 593.624791992, D, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000100741,  0.000093147
2017-03-21 15:39:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000006893,  0.000093147,  0.000116589, 593.624791992, S, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000116589,  0.000093147
2017-03-21 15:39:26.601086, slv, 42010afffe8a0002(unknown)/1,  0.000115311, -0.000006893,  0.000115781,  0.000116589, 586.731791992, D, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000116589,  0.000115781
2017-03-21 15:39:26.895211, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000006893,  0.000106105,  0.000116589, 586.731791992, D, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000116589,  0.000106105
2017-03-21 15:39:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000014306,  0.000106105,  0.000085537, 586.731791992, S, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000085537,  0.000106105
2017-03-21 15:39:27.403730, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000014306,  0.000104894,  0.000085537, 572.425791992, D, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000085537,  0.000104894
2017-03-21 15:39:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000016388,  0.000104894,  0.000112073, 572.425791992, S, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000112073,  0.000104894
2017-03-21 15:39:28.417522, slv, 42010afffe8a0002(unknown)/1,  0.000114985, -0.000016388,  0.000128709,  0.000112073, 556.037791992, D, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000112073,  0.000128709
2017-03-21 15:39:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114985, -0.000007235,  0.000128709,  0.000103541, 556.037791992, S, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000103541,  0.000128709
2017-03-21 15:39:29.128502, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000007235,  0.000091563,  0.000103541, 548.802791992, D, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000103541,  0.000091563
2017-03-21 15:39:29.411051, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000007235,  0.000100187,  0.000103541, 548.802791992, D, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000103541,  0.000100187
2017-03-21 15:39:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000002270,  0.000100187,  0.000121558, 548.802791992, S, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000121558,  0.000100187
2017-03-21 15:39:30.468505, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000002270,  0.000092689,  0.000121558, 546.532791992, D, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000121558,  0.000092689
2017-03-21 15:39:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000001313,  0.000092689,  0.000104964, 546.532791992, S, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000104964,  0.000092689
2017-03-21 15:39:31.134170, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000001313,  0.000124850,  0.000104964, 545.219791992, D, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000104964,  0.000124850
2017-03-21 15:39:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114441,  0.000010410,  0.000124850,  0.000144791, 545.219791992, S, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000144791,  0.000124850
2017-03-21 15:39:32.503272, slv, 42010afffe8a0002(unknown)/1,  0.000114474,  0.000010410,  0.000091511,  0.000144791, 555.629791992, D, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000144791,  0.000091511
2017-03-21 15:39:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114474,  0.000005744,  0.000091511,  0.000095611, 555.629791992, S, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000095611,  0.000091511
2017-03-21 15:39:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114474, -0.000007826,  0.000091511,  0.000117685, 561.373791992, S, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000117685,  0.000091511
2017-03-21 15:39:34.317570, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000007826,  0.000093918,  0.000117685, 553.547791992, D, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000117685,  0.000093918
2017-03-21 15:39:34.637461, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000007826,  0.000103131,  0.000117685, 553.547791992, D, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000117685,  0.000103131
2017-03-21 15:39:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000006087,  0.000103131,  0.000098951, 553.547791992, S, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000098951,  0.000103131
2017-03-21 15:39:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114336,  0.000013877,  0.000103131,  0.000157475, 547.460791992, S, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000157475,  0.000103131
2017-03-21 15:39:36.489752, slv, 42010afffe8a0002(unknown)/1,  0.000114378,  0.000013877,  0.000089890,  0.000157475, 561.337791992, D, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000157475,  0.000089890
2017-03-21 15:39:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114378,  0.000021194,  0.000089890,  0.000113628, 561.337791992, S, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000113628,  0.000089890
2017-03-21 15:39:37.596205, slv, 42010afffe8a0002(unknown)/1,  0.000114454,  0.000021194,  0.000115933,  0.000113628, 582.531791992, D, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000113628,  0.000115933
2017-03-21 15:39:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114454,  0.000006915,  0.000115933,  0.000129035, 582.531791992, S, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000129035,  0.000115933
2017-03-21 15:39:38.190659, slv, 42010afffe8a0002(unknown)/1,  0.000114444,  0.000006915,  0.000096762,  0.000129035, 589.446791992, D, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000129035,  0.000096762
2017-03-21 15:39:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000003348,  0.000096762,  0.000093168, 589.446791992, S, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000093168,  0.000096762
2017-03-21 15:39:39.676442, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000003348,  0.000097852,  0.000093168, 586.098791992, D, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000093168,  0.000097852
2017-03-21 15:39:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000001652,  0.000097852,  0.000138864, 586.098791992, S, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000138864,  0.000097852
2017-03-21 15:39:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000002886,  0.000097852,  0.000083931, 587.750791992, S, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000083931,  0.000097852
2017-03-21 15:39:41.416258, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000002886,  0.000092926,  0.000083931, 584.864791992, D, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000083931,  0.000092926
2017-03-21 15:39:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000008185,  0.000092926,  0.000127918, 584.864791992, S, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000127918,  0.000092926
2017-03-21 15:39:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000001644,  0.000092926,  0.000096664, 576.679791992, S, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000096664,  0.000092926
2017-03-21 15:39:43.097256, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000001644,  0.000131975,  0.000096664, 575.035791992, D, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000096664,  0.000131975
2017-03-21 15:39:43.672704, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000001644,  0.000138201,  0.000096664, 575.035791992, D, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000096664,  0.000138201
2017-03-21 15:39:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000007375,  0.000138201,  0.000116293, 575.035791992, S, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000116293,  0.000138201
2017-03-21 15:39:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000008532,  0.000138201,  0.000094188, 567.660791992, S, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000094188,  0.000138201
2017-03-21 15:39:45.151126, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000008532,  0.000108166,  0.000094188, 559.128791992, D, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000094188,  0.000108166
2017-03-21 15:39:45.525211, slv, 42010afffe8a0002(unknown)/1,  0.000113438, -0.000008532,  0.000090616,  0.000094188, 559.128791992, D, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000094188,  0.000090616
2017-03-21 15:39:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113438,  0.000000969,  0.000090616,  0.000134961, 559.128791992, S, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000134961,  0.000090616
2017-03-21 15:39:46.838363, slv, 42010afffe8a0002(unknown)/1,  0.000113372,  0.000000969,  0.000117216,  0.000134961, 560.097791992, D, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000134961,  0.000117216
2017-03-21 15:39:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000003468,  0.000117216,  0.000084914, 560.097791992, S, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000084914,  0.000117216
2017-03-21 15:39:47.488958, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000003468,  0.000155062,  0.000084914, 556.629791992, D, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000084914,  0.000155062
2017-03-21 15:39:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000004843,  0.000155062,  0.000132295, 556.629791992, S, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000132295,  0.000155062
2017-03-21 15:39:48.105507, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000004843,  0.000090051,  0.000132295, 551.786791992, D, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000132295,  0.000090051
2017-03-21 15:39:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113555,  0.000007087,  0.000090051,  0.000108956, 551.786791992, S, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000108956,  0.000090051
2017-03-21 15:39:49.805270, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000007087,  0.000114251,  0.000108956, 558.873791992, D, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000108956,  0.000114251
2017-03-21 15:39:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000005181,  0.000114251,  0.000128482, 558.873791992, S, 0.000115912, 528, -0.000001031, 16032, 564, 21,  0.000128482,  0.000114251
2017-03-21 15:39:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113521, -0.000007555,  0.000114251,  0.000083451, 564.054791992, S, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000083451,  0.000114251
2017-03-21 15:39:51.295100, slv, 42010afffe8a0002(unknown)/1,  0.000113311, -0.000007555,  0.000093710,  0.000083451, 556.499791992, D, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000083451,  0.000093710
2017-03-21 15:39:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113311, -0.000011946,  0.000093710,  0.000119490, 556.499791992, S, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000119490,  0.000093710
2017-03-21 15:39:51.941764, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000011946,  0.000104314,  0.000119490, 544.553791992, D, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000119490,  0.000104314
2017-03-21 15:39:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113107,  0.000024755,  0.000104314,  0.000156440, 544.553791992, S, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000156440,  0.000104314
2017-03-21 15:39:53.425510, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000024755,  0.000134625,  0.000156440, 569.308791992, D, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000156440,  0.000134625
2017-03-21 15:39:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000039295,  0.000134625,  0.000148610, 569.308791992, S, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000148610,  0.000134625
2017-03-21 15:39:54.170723, slv, 42010afffe8a0002(unknown)/1,  0.000113659,  0.000039295,  0.000092544,  0.000148610, 608.603791992, D, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000148610,  0.000092544
2017-03-21 15:39:54.756336, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000039295,  0.000097217,  0.000148610, 608.603791992, D, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000148610,  0.000097217
2017-03-21 15:39:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000001518,  0.000097217,  0.000081562, 608.603791992, S, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000081562,  0.000097217
2017-03-21 15:39:55.585000, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000001518,  0.000105881,  0.000081562, 610.121791992, D, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000081562,  0.000105881
2017-03-21 15:39:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113700, -0.000012301,  0.000105881,  0.000121321, 610.121791992, S, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000121321,  0.000105881
2017-03-21 15:39:56.190180, slv, 42010afffe8a0002(unknown)/1,  0.000113463, -0.000012301,  0.000085340,  0.000121321, 597.820791992, D, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000121321,  0.000085340
2017-03-21 15:39:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113463, -0.000011965,  0.000085340,  0.000081912, 597.820791992, S, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000081912,  0.000085340
2017-03-21 15:39:57.642972, slv, 42010afffe8a0002(unknown)/1,  0.000113292, -0.000011965,  0.000121379,  0.000081912, 585.855791992, D, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000081912,  0.000121379
2017-03-21 15:39:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113292, -0.000016480,  0.000121379,  0.000111881, 585.855791992, S, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000111881,  0.000121379
2017-03-21 15:39:58.765590, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000016480,  0.000095156,  0.000111881, 569.375791992, D, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000111881,  0.000095156
2017-03-21 15:39:58.908353, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000014808,  0.000095156,  0.000084919, 569.375791992, S, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000084919,  0.000095156
2017-03-21 15:39:59.879378, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000014808,  0.000121229,  0.000084919, 554.567791992, D, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000084919,  0.000121229
2017-03-21 15:39:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000015401,  0.000121229,  0.000110375, 554.567791992, S, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000110375,  0.000121229
2017-03-21 15:40:00.345700, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000015401,  0.000102246,  0.000110375, 539.166791992, D, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000110375,  0.000102246
2017-03-21 15:40:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112842,  0.000005775,  0.000102246,  0.000126988, 539.166791992, S, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000126988,  0.000102246
2017-03-21 15:40:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112842,  0.000020478,  0.000102246,  0.000139652, 544.941791992, S, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000139652,  0.000102246
2017-03-21 15:40:02.179196, slv, 42010afffe8a0002(unknown)/1,  0.000112833,  0.000020478,  0.000096781,  0.000139652, 565.419791992, D, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000139652,  0.000096781
2017-03-21 15:40:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112833,  0.000005384,  0.000096781,  0.000096790, 565.419791992, S, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000096790,  0.000096781
2017-03-21 15:40:03.575301, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000005384,  0.000103326,  0.000096790, 570.803791992, D, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000096790,  0.000103326
2017-03-21 15:40:03.908515, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000000594,  0.000103326,  0.000130006, 570.803791992, S, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000130006,  0.000103326
2017-03-21 15:40:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000011755,  0.000103326,  0.000119056, 571.397791992, S, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000119056,  0.000103326
2017-03-21 15:40:05.098926, slv, 42010afffe8a0002(unknown)/1,  0.000112614,  0.000011755,  0.000090714,  0.000119056, 583.152791992, D, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000119056,  0.000090714
2017-03-21 15:40:05.597962, slv, 42010afffe8a0002(unknown)/1,  0.000112520,  0.000011755,  0.000097481,  0.000119056, 583.152791992, D, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000119056,  0.000097481
2017-03-21 15:40:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112520,  0.000008062,  0.000097481,  0.000122364, 583.152791992, S, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000122364,  0.000097481
2017-03-21 15:40:06.363129, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000008062,  0.000092645,  0.000122364, 591.214791992, D, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000122364,  0.000092645
2017-03-21 15:40:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112448, -0.000001618,  0.000092645,  0.000099367, 591.214791992, S, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000099367,  0.000092645
2017-03-21 15:40:07.700948, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000001618,  0.000094718,  0.000099367, 589.596791992, D, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000099367,  0.000094718
2017-03-21 15:40:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112289,  0.000005932,  0.000094718,  0.000137233, 589.596791992, S, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000137233,  0.000094718
2017-03-21 15:40:08.519717, slv, 42010afffe8a0002(unknown)/1,  0.000112168,  0.000005932,  0.000086907,  0.000137233, 595.528791992, D, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000137233,  0.000086907
2017-03-21 15:40:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112168,  0.000003073,  0.000086907,  0.000093369, 595.528791992, S, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000093369,  0.000086907
2017-03-21 15:40:09.137087, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000003073,  0.000109856,  0.000093369, 598.601791992, D, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000093369,  0.000109856
2017-03-21 15:40:09.581247, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000003073,  0.000115202,  0.000093369, 598.601791992, D, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000093369,  0.000115202
2017-03-21 15:40:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000012801,  0.000115202,  0.000105137, 598.601791992, S, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000105137,  0.000115202
2017-03-21 15:40:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000017334,  0.000115202,  0.000084077, 585.800791992, S, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000084077,  0.000115202
2017-03-21 15:40:10.994363, slv, 42010afffe8a0002(unknown)/1,  0.000111732, -0.000017334,  0.000101243,  0.000084077, 568.466791992, D, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000084077,  0.000101243
2017-03-21 15:40:11.097340, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000017334,  0.000123098,  0.000084077, 568.466791992, D, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000084077,  0.000123098
2017-03-21 15:40:11.281100, slv, 42010afffe8a0002(unknown)/1,  0.000111275, -0.000017334,  0.000092411,  0.000084077, 568.466791992, D, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000084077,  0.000092411
2017-03-21 15:40:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111275, -0.000015108,  0.000092411,  0.000108923, 568.466791992, S, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000108923,  0.000092411
2017-03-21 15:40:12.375114, slv, 42010afffe8a0002(unknown)/1,  0.000111093, -0.000015108,  0.000113107,  0.000108923, 553.358791992, D, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000108923,  0.000113107
2017-03-21 15:40:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000023356,  0.000113107,  0.000160157, 553.358791992, S, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000160157,  0.000113107
2017-03-21 15:40:13.053282, slv, 42010afffe8a0002(unknown)/1,  0.000111207,  0.000023356,  0.000091282,  0.000160157, 576.714791992, D, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000160157,  0.000091282
2017-03-21 15:40:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111207,  0.000028099,  0.000091282,  0.000118342, 576.714791992, S, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000118342,  0.000091282
2017-03-21 15:40:14.715399, slv, 42010afffe8a0002(unknown)/1,  0.000111274,  0.000028099,  0.000092233,  0.000118342, 604.813791992, D, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000118342,  0.000092233
2017-03-21 15:40:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000004998,  0.000092233,  0.000094143, 604.813791992, S, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000094143,  0.000092233
2017-03-21 15:40:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000002114,  0.000092233,  0.000124177, 599.815791992, S, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000124177,  0.000092233
2017-03-21 15:40:16.183418, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000002114,  0.000100226,  0.000124177, 597.701791992, D, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000124177,  0.000100226
2017-03-21 15:40:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000003595,  0.000100226,  0.000091142, 597.701791992, S, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000091142,  0.000100226
2017-03-21 15:40:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111234,  0.000014809,  0.000100226,  0.000160945, 594.106791992, S, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000160945,  0.000100226
2017-03-21 15:40:18.174552, slv, 42010afffe8a0002(unknown)/1,  0.000111404,  0.000014809,  0.000103077,  0.000160945, 608.915791992, D, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000160945,  0.000103077
2017-03-21 15:40:18.487107, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000014809,  0.000100386,  0.000160945, 608.915791992, D, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000160945,  0.000100386
2017-03-21 15:40:18.571556, slv, 42010afffe8a0002(unknown)/1,  0.000111984,  0.000014809,  0.000093448,  0.000160945, 608.915791992, D, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000160945,  0.000093448
2017-03-21 15:40:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111984,  0.000040996,  0.000093448,  0.000144267, 608.915791992, S, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000144267,  0.000093448
2017-03-21 15:40:19.908554, slv, 42010afffe8a0002(unknown)/1,  0.000111984,  0.000024660,  0.000093448,  0.000129023, 649.911791992, S, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000129023,  0.000093448
2017-03-21 15:40:20.262347, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000024660,  0.000106759,  0.000129023, 674.571791992, D, 0.000114418, 703, 0.000000210, 9518, 566, 15,  0.000129023,  0.000106759
2017-03-21 15:40:20.907305, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000010701,  0.000106759,  0.000073708, 674.571791992, S, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000073708,  0.000106759
2017-03-21 15:40:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000009968,  0.000106759,  0.000130654, 663.870791992, S, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000130654,  0.000106759
2017-03-21 15:40:22.064671, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000009968,  0.000111554,  0.000130654, 653.902791992, D, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000130654,  0.000111554
2017-03-21 15:40:22.795560, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000009968,  0.000123057,  0.000130654, 653.902791992, D, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000130654,  0.000123057
2017-03-21 15:40:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000001547,  0.000123057,  0.000090848, 653.902791992, S, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000090848,  0.000123057
2017-03-21 15:40:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000016142,  0.000123057,  0.000101761, 652.355791992, S, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000101761,  0.000123057
2017-03-21 15:40:23.969953, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000016142,  0.000127956,  0.000101761, 636.213791992, D, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000101761,  0.000127956
2017-03-21 15:40:24.517355, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000016142,  0.000097462,  0.000101761, 636.213791992, D, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000101761,  0.000097462
2017-03-21 15:40:24.908477, slv, 42010afffe8a0002(unknown)/1,  0.000112495,  0.000000185,  0.000097462,  0.000123551, 636.213791992, S, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000123551,  0.000097462
2017-03-21 15:40:25.833731, slv, 42010afffe8a0002(unknown)/1,  0.000112375,  0.000000185,  0.000096508,  0.000123551, 636.398791992, D, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000123551,  0.000096508
2017-03-21 15:40:25.836473, slv, 42010afffe8a0002(unknown)/1,  0.000112214,  0.000000185,  0.000064576,  0.000123551, 636.398791992, D, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000123551,  0.000064576
2017-03-21 15:40:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112214,  0.000020800,  0.000064576,  0.000142758, 636.398791992, S, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000142758,  0.000064576
2017-03-21 15:40:26.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000004972,  0.000064576,  0.000071726, 657.198791992, S, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000071726,  0.000064576
2017-03-21 15:40:26.989125, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000004972,  0.000111461,  0.000071726, 652.226791992, D, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000071726,  0.000111461
2017-03-21 15:40:27.758117, slv, 42010afffe8a0002(unknown)/1,  0.000111536, -0.000004972,  0.000096633,  0.000071726, 652.226791992, D, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000071726,  0.000096633
2017-03-21 15:40:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111536, -0.000026536,  0.000096633,  0.000098952, 652.226791992, S, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000098952,  0.000096633
2017-03-21 15:40:28.883538, slv, 42010afffe8a0002(unknown)/1,  0.000111277, -0.000026536,  0.000112602,  0.000098952, 625.690791992, D, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000098952,  0.000112602
2017-03-21 15:40:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111277, -0.000013837,  0.000112602,  0.000096186, 625.690791992, S, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000096186,  0.000112602
2017-03-21 15:40:29.149562, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000013837,  0.000104907,  0.000096186, 611.853791992, D, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000096186,  0.000104907
2017-03-21 15:40:29.908335, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000004300,  0.000104907,  0.000117640, 611.853791992, S, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000117640,  0.000104907
2017-03-21 15:40:30.384798, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000004300,  0.000104724,  0.000117640, 607.553791992, D, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000117640,  0.000104724
2017-03-21 15:40:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000007778,  0.000104724,  0.000089021, 607.553791992, S, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000089021,  0.000104724
2017-03-21 15:40:31.343561, slv, 42010afffe8a0002(unknown)/1,  0.000110954, -0.000007778,  0.000103920,  0.000089021, 599.775791992, D, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000089021,  0.000103920
2017-03-21 15:40:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110954,  0.000001642,  0.000103920,  0.000136284, 599.775791992, S, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000136284,  0.000103920
2017-03-21 15:40:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110954,  0.000013727,  0.000103920,  0.000113079, 601.417791992, S, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000113079,  0.000103920
2017-03-21 15:40:33.005591, slv, 42010afffe8a0002(unknown)/1,  0.000110852,  0.000013727,  0.000111677,  0.000113079, 615.144791992, D, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000113079,  0.000111677
2017-03-21 15:40:33.764322, slv, 42010afffe8a0002(unknown)/1,  0.000110814,  0.000013727,  0.000095920,  0.000113079, 615.144791992, D, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000113079,  0.000095920
2017-03-21 15:40:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110814,  0.000005024,  0.000095920,  0.000118739, 615.144791992, S, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000118739,  0.000095920
2017-03-21 15:40:34.908793, slv, 42010afffe8a0002(unknown)/1,  0.000110814,  0.000068332,  0.000095920,  0.000239554, 620.168791992, S, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000239554,  0.000095920
2017-03-21 15:40:35.222000, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.000068332,  0.000098284,  0.000239554, 688.500791992, D, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000239554,  0.000098284
2017-03-21 15:40:35.649018, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000068332,  0.000117312,  0.000239554, 688.500791992, D, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000239554,  0.000117312
2017-03-21 15:40:35.745473, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000068332,  0.000102754,  0.000239554, 688.500791992, D, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000239554,  0.000102754
2017-03-21 15:40:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000058296,  0.000102754,  0.000101024, 688.500791992, S, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000101024,  0.000102754
2017-03-21 15:40:36.021944, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000058296,  0.000117383,  0.000101024, 746.796791992, D, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000101024,  0.000117383
2017-03-21 15:40:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000004407,  0.000117383,  0.000116929, 746.796791992, S, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000116929,  0.000117383
2017-03-21 15:40:37.065975, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000004407,  0.000144597,  0.000116929, 742.389791992, D, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000116929,  0.000144597
2017-03-21 15:40:37.606634, slv, 42010afffe8a0002(unknown)/1,  0.000113875, -0.000004407,  0.000122460,  0.000116929, 742.389791992, D, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000116929,  0.000122460
2017-03-21 15:40:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000006719,  0.000122460,  0.000123980, 742.389791992, S, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000123980,  0.000122460
2017-03-21 15:40:38.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113875, -0.000008087,  0.000122460,  0.000087596, 749.108791992, S, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000087596,  0.000122460
2017-03-21 15:40:39.295741, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000008087,  0.000117069,  0.000087596, 741.021791992, D, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000087596,  0.000117069
2017-03-21 15:40:39.908328, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000010868,  0.000117069,  0.000118373, 741.021791992, S, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000118373,  0.000117069
2017-03-21 15:40:40.442757, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000010868,  0.000123827,  0.000118373, 730.153791992, D, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000118373,  0.000123827
2017-03-21 15:40:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000006419,  0.000123827,  0.000096417, 730.153791992, S, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000096417,  0.000123827
2017-03-21 15:40:41.166911, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000006419,  0.000115461,  0.000096417, 723.734791992, D, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000096417,  0.000115461
2017-03-21 15:40:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000013619,  0.000115461,  0.000103934, 723.734791992, S, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000103934,  0.000115461
2017-03-21 15:40:41.950047, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000013619,  0.000126539,  0.000103934, 710.115791992, D, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000103934,  0.000126539
2017-03-21 15:40:42.907300, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000029285,  0.000126539,  0.000065030, 710.115791992, S, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000065030,  0.000126539
2017-03-21 15:40:43.775130, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000029285,  0.000133443,  0.000065030, 680.830791992, D, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000065030,  0.000133443
2017-03-21 15:40:43.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000033952,  0.000133443,  0.000094448, 680.830791992, S, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000094448,  0.000133443
2017-03-21 15:40:44.161191, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000033952,  0.000103162,  0.000094448, 646.878791992, D, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000094448,  0.000103162
2017-03-21 15:40:44.412179, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000033952,  0.000104947,  0.000094448, 646.878791992, D, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000094448,  0.000104947
2017-03-21 15:40:44.908413, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000001523,  0.000104947,  0.000135430, 646.878791992, S, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000135430,  0.000104947
2017-03-21 15:40:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000009616,  0.000104947,  0.000110186, 648.401791992, S, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000110186,  0.000104947
2017-03-21 15:40:46.228307, slv, 42010afffe8a0002(unknown)/1,  0.000113118,  0.000009616,  0.000124317,  0.000110186, 658.017791992, D, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000110186,  0.000124317
2017-03-21 15:40:46.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000021441,  0.000124317,  0.000073241, 658.017791992, S, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000073241,  0.000124317
2017-03-21 15:40:46.926822, slv, 42010afffe8a0002(unknown)/1,  0.000112997, -0.000021441,  0.000113831,  0.000073241, 636.576791992, D, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000073241,  0.000113831
2017-03-21 15:40:47.262129, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000021441,  0.000097887,  0.000073241, 636.576791992, D, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000073241,  0.000097887
2017-03-21 15:40:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000017869,  0.000097887,  0.000116770, 636.576791992, S, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000116770,  0.000097887
2017-03-21 15:40:48.768863, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000017869,  0.000099997,  0.000116770, 618.707791992, D, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000116770,  0.000099997
2017-03-21 15:40:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000005723,  0.000099997,  0.000096802, 618.707791992, S, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000096802,  0.000099997
2017-03-21 15:40:49.269545, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000005723,  0.000106919,  0.000096802, 612.984791992, D, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000096802,  0.000106919
2017-03-21 15:40:49.908679, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000009507,  0.000106919,  0.000108842, 612.984791992, S, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000108842,  0.000106919
2017-03-21 15:40:50.335781, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000009507,  0.000177293,  0.000108842, 603.477791992, D, 0.000112415, 839, 0.000003684, 16902, 585, 29,  0.000108842,  0.000177293
2017-03-21 15:40:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000015019,  0.000177293,  0.000085823, 603.477791992, S, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000085823,  0.000177293
2017-03-21 15:40:51.016672, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000015019,  0.000156009,  0.000085823, 588.458791992, D, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000085823,  0.000156009
2017-03-21 15:40:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000002616,  0.000156009,  0.000134113, 588.458791992, S, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000134113,  0.000156009
2017-03-21 15:40:52.064635, slv, 42010afffe8a0002(unknown)/1,  0.000112969, -0.000002616,  0.000134472,  0.000134113, 585.842791992, D, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000134113,  0.000134472
2017-03-21 15:40:52.446991, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000002616,  0.000100312,  0.000134113, 585.842791992, D, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000134113,  0.000100312
2017-03-21 15:40:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000020006,  0.000100312,  0.000131806, 585.842791992, S, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000131806,  0.000100312
2017-03-21 15:40:53.130711, slv, 42010afffe8a0002(unknown)/1,  0.000113340,  0.000020006,  0.000130277,  0.000131806, 605.848791992, D, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000131806,  0.000130277
2017-03-21 15:40:53.331059, slv, 42010afffe8a0002(unknown)/1,  0.000113507,  0.000020006,  0.000102294,  0.000131806, 605.848791992, D, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000131806,  0.000102294
2017-03-21 15:40:53.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113507,  0.000002753,  0.000102294,  0.000100376, 605.848791992, S, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000100376,  0.000102294
2017-03-21 15:40:54.482342, slv, 42010afffe8a0002(unknown)/1,  0.000113432,  0.000002753,  0.000100259,  0.000100376, 608.601791992, D, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000100376,  0.000100259
2017-03-21 15:40:54.908237, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000021106,  0.000100259,  0.000084350, 608.601791992, S, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000084350,  0.000100259
2017-03-21 15:40:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000011566,  0.000100259,  0.000119383, 587.495791992, S, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000119383,  0.000100259
2017-03-21 15:40:56.291328, slv, 42010afffe8a0002(unknown)/1,  0.000113322, -0.000011566,  0.000105519,  0.000119383, 575.929791992, D, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000119383,  0.000105519
2017-03-21 15:40:56.757545, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000011566,  0.000079897,  0.000119383, 575.929791992, D, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000119383,  0.000079897
2017-03-21 15:40:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000002576,  0.000079897,  0.000102105, 575.929791992, S, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000102105,  0.000079897
2017-03-21 15:40:57.144053, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000002576,  0.000123463,  0.000102105, 573.353791992, D, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000102105,  0.000123463
2017-03-21 15:40:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000006948,  0.000123463,  0.000110304, 573.353791992, S, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000110304,  0.000123463
2017-03-21 15:40:57.911522, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000006948,  0.000082432,  0.000110304, 566.405791992, D, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000110304,  0.000082432
2017-03-21 15:40:58.039650, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000006948,  0.000071089,  0.000110304, 566.405791992, D, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000110304,  0.000071089
2017-03-21 15:40:58.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000013309,  0.000071089,  0.000088838, 566.405791992, S, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000088838,  0.000071089
2017-03-21 15:40:59.184800, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000013309,  0.000097879,  0.000088838, 553.096791992, D, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000088838,  0.000097879
2017-03-21 15:40:59.409895, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000013309,  0.000093173,  0.000088838, 553.096791992, D, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000088838,  0.000093173
2017-03-21 15:40:59.908255, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000004730,  0.000093173,  0.000126389, 553.096791992, S, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000126389,  0.000093173
2017-03-21 15:40:59.964958, slv, 42010afffe8a0002(unknown)/1,  0.000111890, -0.000004730,  0.000105220,  0.000126389, 548.366791992, D, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000126389,  0.000105220
2017-03-21 15:41:00.907280, slv, 42010afffe8a0002(unknown)/1,  0.000111890, -0.000016949,  0.000105220,  0.000063627, 548.366791992, S, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000063627,  0.000105220
2017-03-21 15:41:01.206338, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000016949,  0.000093734,  0.000063627, 531.417791992, D, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000063627,  0.000093734
2017-03-21 15:41:01.707660, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000016949,  0.000119517,  0.000063627, 531.417791992, D, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000063627,  0.000119517
2017-03-21 15:41:01.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000021999,  0.000119517,  0.000115510, 531.417791992, S, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000115510,  0.000119517
2017-03-21 15:41:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000008225,  0.000119517,  0.000090531, 509.418791992, S, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000090531,  0.000119517
2017-03-21 15:41:03.306699, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000008225,  0.000122966,  0.000090531, 501.193791992, D, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000090531,  0.000122966
2017-03-21 15:41:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111057,  0.000007709,  0.000122966,  0.000147189, 501.193791992, S, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000147189,  0.000122966
2017-03-21 15:41:04.908303, slv, 42010afffe8a0002(unknown)/1,  0.000111057,  0.000015181,  0.000122966,  0.000105286, 508.902791992, S, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000105286,  0.000122966
2017-03-21 15:41:05.088351, slv, 42010afffe8a0002(unknown)/1,  0.000110863,  0.000015181,  0.000075680,  0.000105286, 524.083791992, D, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000105286,  0.000075680
2017-03-21 15:41:05.278878, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000015181,  0.000102445,  0.000105286, 524.083791992, D, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000105286,  0.000102445
2017-03-21 15:41:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110649, -0.000001604,  0.000102445,  0.000113211, 524.083791992, S, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000113211,  0.000102445
2017-03-21 15:41:06.024822, slv, 42010afffe8a0002(unknown)/1,  0.000110529, -0.000001604,  0.000090981,  0.000113211, 522.479791992, D, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000113211,  0.000090981
2017-03-21 15:41:06.530513, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000001604,  0.000091584,  0.000113211, 522.479791992, D, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000113211,  0.000091584
2017-03-21 15:41:06.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000008335,  0.000091584,  0.000091167, 522.479791992, S, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000091167,  0.000091584
2017-03-21 15:41:07.504035, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000008335,  0.000091254,  0.000091167, 514.144791992, D, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000091167,  0.000091254
2017-03-21 15:41:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000006200,  0.000091254,  0.000117021, 514.144791992, S, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000117021,  0.000091254
2017-03-21 15:41:08.074879, slv, 42010afffe8a0002(unknown)/1,  0.000109947, -0.000006200,  0.000079614,  0.000117021, 507.944791992, D, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000117021,  0.000079614
2017-03-21 15:41:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109947,  0.000016135,  0.000079614,  0.000135385, 507.944791992, S, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000135385,  0.000079614
2017-03-21 15:41:08.966574, slv, 42010afffe8a0002(unknown)/1,  0.000109870,  0.000016135,  0.000088113,  0.000135385, 524.079791992, D, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000135385,  0.000088113
2017-03-21 15:41:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109870,  0.000021660,  0.000088113,  0.000127753, 524.079791992, S, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000127753,  0.000088113
2017-03-21 15:41:10.191101, slv, 42010afffe8a0002(unknown)/1,  0.000110246,  0.000021660,  0.000184453,  0.000127753, 545.739791992, D, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000127753,  0.000184453
2017-03-21 15:41:10.577858, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000021660,  0.000145345,  0.000127753, 545.739791992, D, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000127753,  0.000145345
2017-03-21 15:41:10.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110810, -0.000004014,  0.000145345,  0.000084899, 545.739791992, S, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000084899,  0.000145345
2017-03-21 15:41:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110810, -0.000008342,  0.000145345,  0.000120037, 541.725791992, S, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000120037,  0.000145345
2017-03-21 15:41:12.167927, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000008342,  0.000095403,  0.000120037, 533.383791992, D, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000120037,  0.000095403
2017-03-21 15:41:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000005051,  0.000095403,  0.000091659, 533.383791992, S, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000091659,  0.000095403
2017-03-21 15:41:13.727505, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000005051,  0.000082205,  0.000091659, 528.332791992, D, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000091659,  0.000082205
2017-03-21 15:41:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000002216,  0.000082205,  0.000125671, 528.332791992, S, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000125671,  0.000082205
2017-03-21 15:41:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000000948,  0.000082205,  0.000093981, 526.116791992, S, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000093981,  0.000082205
2017-03-21 15:41:15.620974, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000000948,  0.000112376,  0.000093981, 525.168791992, D, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000093981,  0.000112376
2017-03-21 15:41:15.711577, slv, 42010afffe8a0002(unknown)/1,  0.000110360, -0.000000948,  0.000098755,  0.000093981, 525.168791992, D, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000093981,  0.000098755
2017-03-21 15:41:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110360, -0.000010450,  0.000098755,  0.000106252, 525.168791992, S, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000106252,  0.000098755
2017-03-21 15:41:16.337255, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000010450,  0.000117420,  0.000106252, 514.718791992, D, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000106252,  0.000117420
2017-03-21 15:41:16.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000011314,  0.000117420,  0.000091741, 514.718791992, S, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000091741,  0.000117420
2017-03-21 15:41:16.911320, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000011314,  0.000083200,  0.000091741, 503.404791992, D, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000091741,  0.000083200
2017-03-21 15:41:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000007458,  0.000083200,  0.000113700, 503.404791992, S, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000113700,  0.000083200
2017-03-21 15:41:18.049964, slv, 42010afffe8a0002(unknown)/1,  0.000110025, -0.000007458,  0.000133455,  0.000113700, 495.946791992, D, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000113700,  0.000133455
2017-03-21 15:41:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110025,  0.000006883,  0.000133455,  0.000120188, 495.946791992, S, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000120188,  0.000133455
2017-03-21 15:41:19.057816, slv, 42010afffe8a0002(unknown)/1,  0.000110032,  0.000006883,  0.000074570,  0.000120188, 502.829791992, D, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000120188,  0.000074570
2017-03-21 15:41:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110032,  0.000007357,  0.000074570,  0.000114585, 502.829791992, S, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000114585,  0.000074570
2017-03-21 15:41:20.315629, slv, 42010afffe8a0002(unknown)/1,  0.000109918,  0.000007357,  0.000101576,  0.000114585, 510.186791992, D, 0.000112513, 991, -0.000002370, 21581, 659, 48,  0.000114585,  0.000101576
2017-03-21 15:41:20.908323, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000010715,  0.000101576,  0.000083936, 510.186791992, S, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000083936,  0.000101576
2017-03-21 15:41:21.654421, slv, 42010afffe8a0002(unknown)/1,  0.000109747, -0.000010715,  0.000095765,  0.000083936, 499.471791992, D, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000083936,  0.000095765
2017-03-21 15:41:21.813525, slv, 42010afffe8a0002(unknown)/1,  0.000109425, -0.000010715,  0.000093016,  0.000083936, 499.471791992, D, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000083936,  0.000093016
2017-03-21 15:41:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109425, -0.000006874,  0.000093016,  0.000121660, 499.471791992, S, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000121660,  0.000093016
2017-03-21 15:41:22.880130, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000006874,  0.000073479,  0.000121660, 492.597791992, D, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000121660,  0.000073479
2017-03-21 15:41:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000003196,  0.000073479,  0.000090542, 492.597791992, S, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000090542,  0.000073479
2017-03-21 15:41:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000004581,  0.000073479,  0.000118634, 489.401791992, S, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000118634,  0.000073479
2017-03-21 15:41:24.685120, slv, 42010afffe8a0002(unknown)/1,  0.000109075, -0.000004581,  0.000098903,  0.000118634, 484.820791992, D, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000118634,  0.000098903
2017-03-21 15:41:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109075,  0.000005786,  0.000098903,  0.000111184, 484.820791992, S, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000111184,  0.000098903
2017-03-21 15:41:25.230524, slv, 42010afffe8a0002(unknown)/1,  0.000108986,  0.000005786,  0.000084749,  0.000111184, 490.606791992, D, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000111184,  0.000084749
2017-03-21 15:41:25.908287, slv, 42010afffe8a0002(unknown)/1,  0.000108986,  0.000004964,  0.000084749,  0.000116807, 490.606791992, S, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000116807,  0.000084749
2017-03-21 15:41:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108986, -0.000002921,  0.000084749,  0.000095324, 495.570791992, S, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000095324,  0.000084749
2017-03-21 15:41:27.064688, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000002921,  0.000121907,  0.000095324, 492.649791992, D, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000095324,  0.000121907
2017-03-21 15:41:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108897,  0.000001254,  0.000121907,  0.000125068, 492.649791992, S, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000125068,  0.000121907
2017-03-21 15:41:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108897,  0.000030460,  0.000121907,  0.000153648, 493.903791992, S, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000153648,  0.000121907
2017-03-21 15:41:28.997682, slv, 42010afffe8a0002(unknown)/1,  0.000108996,  0.000030460,  0.000089975,  0.000153648, 524.363791992, D, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000153648,  0.000089975
2017-03-21 15:41:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108996,  0.000036351,  0.000089975,  0.000136949, 524.363791992, S, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000136949,  0.000089975
2017-03-21 15:41:30.687994, slv, 42010afffe8a0002(unknown)/1,  0.000109122,  0.000036351,  0.000087562,  0.000136949, 560.714791992, D, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000136949,  0.000087562
2017-03-21 15:41:30.747107, slv, 42010afffe8a0002(unknown)/1,  0.000109180,  0.000036351,  0.000089876,  0.000136949, 560.714791992, D, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000136949,  0.000089876
2017-03-21 15:41:30.908323, slv, 42010afffe8a0002(unknown)/1,  0.000109180,  0.000009434,  0.000089876,  0.000100096, 560.714791992, S, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000100096,  0.000089876
2017-03-21 15:41:31.235063, slv, 42010afffe8a0002(unknown)/1,  0.000109151,  0.000009434,  0.000102487,  0.000100096, 570.148791992, D, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000100096,  0.000102487
2017-03-21 15:41:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109151,  0.000014454,  0.000102487,  0.000147144, 570.148791992, S, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000147144,  0.000102487
2017-03-21 15:41:32.166638, slv, 42010afffe8a0002(unknown)/1,  0.000109220,  0.000014454,  0.000104458,  0.000147144, 584.602791992, D, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000147144,  0.000104458
2017-03-21 15:41:32.726957, slv, 42010afffe8a0002(unknown)/1,  0.000109521,  0.000014454,  0.000115260,  0.000147144, 584.602791992, D, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000147144,  0.000115260
2017-03-21 15:41:32.813872, slv, 42010afffe8a0002(unknown)/1,  0.000109860,  0.000014454,  0.000115233,  0.000147144, 584.602791992, D, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000147144,  0.000115233
2017-03-21 15:41:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109860,  0.000015689,  0.000115233,  0.000103245, 584.602791992, S, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000103245,  0.000115233
2017-03-21 15:41:33.526998, slv, 42010afffe8a0002(unknown)/1,  0.000109949,  0.000015689,  0.000096725,  0.000103245, 600.291791992, D, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000103245,  0.000096725
2017-03-21 15:41:33.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109949, -0.000005510,  0.000096725,  0.000105543, 600.291791992, S, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000105543,  0.000096725
2017-03-21 15:41:34.277717, slv, 42010afffe8a0002(unknown)/1,  0.000109835, -0.000005510,  0.000105172,  0.000105543, 594.781791992, D, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000105543,  0.000105172
2017-03-21 15:41:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109835,  0.000025734,  0.000105172,  0.000165709, 594.781791992, S, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000165709,  0.000105172
2017-03-21 15:41:35.110439, slv, 42010afffe8a0002(unknown)/1,  0.000110016,  0.000025734,  0.000109248,  0.000165709, 620.515791992, D, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000165709,  0.000109248
2017-03-21 15:41:35.908433, slv, 42010afffe8a0002(unknown)/1,  0.000110016,  0.000031035,  0.000109248,  0.000116213, 620.515791992, S, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000116213,  0.000109248
2017-03-21 15:41:36.329224, slv, 42010afffe8a0002(unknown)/1,  0.000110269,  0.000031035,  0.000113646,  0.000116213, 651.550791992, D, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000116213,  0.000113646
2017-03-21 15:41:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000008402,  0.000113646,  0.000087269, 651.550791992, S, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000087269,  0.000113646
2017-03-21 15:41:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110269,  0.000008667,  0.000113646,  0.000150604, 643.148791992, S, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000150604,  0.000113646
2017-03-21 15:41:38.053346, slv, 42010afffe8a0002(unknown)/1,  0.000110546,  0.000008667,  0.000131447,  0.000150604, 651.815791992, D, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000150604,  0.000131447
2017-03-21 15:41:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110546,  0.000011139,  0.000131447,  0.000092489, 651.815791992, S, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000092489,  0.000131447
2017-03-21 15:41:39.456796, slv, 42010afffe8a0002(unknown)/1,  0.000110678,  0.000011139,  0.000101493,  0.000092489, 662.954791992, D, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000092489,  0.000101493
2017-03-21 15:41:39.567142, slv, 42010afffe8a0002(unknown)/1,  0.000110452,  0.000011139,  0.000098413,  0.000092489, 662.954791992, D, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000092489,  0.000098413
2017-03-21 15:41:39.907523, slv, 42010afffe8a0002(unknown)/1,  0.000110452,  0.000032752,  0.000098413,  0.000194012, 662.954791992, S, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000194012,  0.000098413
2017-03-21 15:41:40.515550, slv, 42010afffe8a0002(unknown)/1,  0.000110659,  0.000032752,  0.000109912,  0.000194012, 695.706791992, D, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000194012,  0.000109912
2017-03-21 15:41:40.908418, slv, 42010afffe8a0002(unknown)/1,  0.000110659,  0.000029835,  0.000109912,  0.000086769, 695.706791992, S, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000086769,  0.000109912
2017-03-21 15:41:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000011533,  0.000109912,  0.000111484, 725.541791992, S, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000111484,  0.000109912
2017-03-21 15:41:42.305656, slv, 42010afffe8a0002(unknown)/1,  0.000110977, -0.000011533,  0.000108535,  0.000111484, 714.008791992, D, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000111484,  0.000108535
2017-03-21 15:41:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110977, -0.000013680,  0.000108535,  0.000082792, 714.008791992, S, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000082792,  0.000108535
2017-03-21 15:41:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110977, -0.000003881,  0.000108535,  0.000131399, 700.328791992, S, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000131399,  0.000108535
2017-03-21 15:41:44.006068, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000003881,  0.000109164,  0.000131399, 696.447791992, D, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000131399,  0.000109164
2017-03-21 15:41:44.513984, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000003881,  0.000139528,  0.000131399, 696.447791992, D, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000131399,  0.000139528
2017-03-21 15:41:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111305,  0.000012884,  0.000139528,  0.000116652, 696.447791992, S, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000116652,  0.000139528
2017-03-21 15:41:45.908366, slv, 42010afffe8a0002(unknown)/1,  0.000111305,  0.000001284,  0.000139528,  0.000108526, 709.331791992, S, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000108526,  0.000139528
2017-03-21 15:41:46.197397, slv, 42010afffe8a0002(unknown)/1,  0.000111503,  0.000001284,  0.000116573,  0.000108526, 710.615791992, D, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000108526,  0.000116573
2017-03-21 15:41:46.907548, slv, 42010afffe8a0002(unknown)/1,  0.000111503,  0.000062170,  0.000116573,  0.000238622, 710.615791992, S, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000238622,  0.000116573
2017-03-21 15:41:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111503,  0.000054103,  0.000116573,  0.000092590, 772.785791992, S, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000092590,  0.000116573
2017-03-21 15:41:47.988335, slv, 42010afffe8a0002(unknown)/1,  0.000111464,  0.000054103,  0.000118404,  0.000092590, 826.888791992, D, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000092590,  0.000118404
2017-03-21 15:41:48.907293, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000034815,  0.000118404,  0.000060745, 826.888791992, S, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000060745,  0.000118404
2017-03-21 15:41:49.121815, slv, 42010afffe8a0002(unknown)/1,  0.000111356, -0.000034815,  0.000146576,  0.000060745, 792.073791992, D, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000060745,  0.000146576
2017-03-21 15:41:49.379339, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000034815,  0.000134339,  0.000060745, 792.073791992, D, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000060745,  0.000134339
2017-03-21 15:41:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000028405,  0.000134339,  0.000105096, 792.073791992, S, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000105096,  0.000134339
2017-03-21 15:41:50.308685, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000028405,  0.000141850,  0.000105096, 763.668791992, D, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000105096,  0.000141850
2017-03-21 15:41:50.449883, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000028405,  0.000118432,  0.000105096, 763.668791992, D, 0.000111460, 1292, -0.000003110, 11240, 539, 33,  0.000105096,  0.000118432
2017-03-21 15:41:50.908316, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000004646,  0.000118432,  0.000126662, 763.668791992, S, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000126662,  0.000118432
2017-03-21 15:41:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000014035,  0.000118432,  0.000123965, 768.314791992, S, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000123965,  0.000118432
2017-03-21 15:41:51.965024, slv, 42010afffe8a0002(unknown)/1,  0.000111333,  0.000014035,  0.000111815,  0.000123965, 782.349791992, D, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000123965,  0.000111815
2017-03-21 15:41:52.233060, slv, 42010afffe8a0002(unknown)/1,  0.000111433,  0.000014035,  0.000111151,  0.000123965, 782.349791992, D, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000123965,  0.000111151
2017-03-21 15:41:52.533331, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000014035,  0.000123427,  0.000123965, 782.349791992, D, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000123965,  0.000123427
2017-03-21 15:41:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000010698,  0.000123427,  0.000077495, 782.349791992, S, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000077495,  0.000123427
2017-03-21 15:41:53.115006, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000010698,  0.000134271,  0.000077495, 771.651791992, D, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000077495,  0.000134271
2017-03-21 15:41:53.187905, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000010698,  0.000136693,  0.000077495, 771.651791992, D, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000077495,  0.000136693
2017-03-21 15:41:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000025967,  0.000136693,  0.000093695, 771.651791992, S, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000093695,  0.000136693
2017-03-21 15:41:54.033494, slv, 42010afffe8a0002(unknown)/1,  0.000111478, -0.000025967,  0.000120623,  0.000093695, 745.684791992, D, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000093695,  0.000120623
2017-03-21 15:41:54.449071, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000025967,  0.000115814,  0.000093695, 745.684791992, D, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000093695,  0.000115814
2017-03-21 15:41:54.454741, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000025967,  0.000085137,  0.000093695, 745.684791992, D, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000093695,  0.000085137
2017-03-21 15:41:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000020125,  0.000085137,  0.000088769, 745.684791992, S, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000088769,  0.000085137
2017-03-21 15:41:54.990710, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000020125,  0.000154951,  0.000088769, 725.559791992, D, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000088769,  0.000154951
2017-03-21 15:41:55.465299, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000020125,  0.000135133,  0.000088769, 725.559791992, D, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000088769,  0.000135133
2017-03-21 15:41:55.908402, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000019937,  0.000135133,  0.000093697, 725.559791992, S, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000093697,  0.000135133
2017-03-21 15:41:55.958838, slv, 42010afffe8a0002(unknown)/1,  0.000111151, -0.000019937,  0.000121357,  0.000093697, 705.622791992, D, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000093697,  0.000121357
2017-03-21 15:41:56.907305, slv, 42010afffe8a0002(unknown)/1,  0.000111151, -0.000031101,  0.000121357,  0.000066424, 705.622791992, S, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000066424,  0.000121357
2017-03-21 15:41:57.426090, slv, 42010afffe8a0002(unknown)/1,  0.000110915, -0.000031101,  0.000102752,  0.000066424, 674.521791992, D, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000066424,  0.000102752
2017-03-21 15:41:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110915, -0.000022285,  0.000102752,  0.000111072, 674.521791992, S, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000111072,  0.000102752
2017-03-21 15:41:58.460972, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000022285,  0.000113470,  0.000111072, 652.236791992, D, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000111072,  0.000113470
2017-03-21 15:41:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000014357,  0.000113470,  0.000081850, 652.236791992, S, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000081850,  0.000113470
2017-03-21 15:41:59.041278, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000014357,  0.000096715,  0.000081850, 637.879791992, D, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000081850,  0.000096715
2017-03-21 15:41:59.221674, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000014357,  0.000106510,  0.000081850, 637.879791992, D, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000081850,  0.000106510
2017-03-21 15:41:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000012198,  0.000106510,  0.000114746, 637.879791992, S, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000114746,  0.000106510
2017-03-21 15:42:00.908413, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000009770,  0.000106510,  0.000086257, 625.681791992, S, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000086257,  0.000106510
2017-03-21 15:42:01.007111, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000009770,  0.000103910,  0.000086257, 615.911791992, D, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000086257,  0.000103910
2017-03-21 15:42:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000015408,  0.000103910,  0.000103224, 615.911791992, S, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000103224,  0.000103910
2017-03-21 15:42:02.420064, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000015408,  0.000110853,  0.000103224, 600.503791992, D, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000103224,  0.000110853
2017-03-21 15:42:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000010687,  0.000110853,  0.000095314, 600.503791992, S, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000095314,  0.000110853
2017-03-21 15:42:03.819109, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000010687,  0.000113236,  0.000095314, 589.816791992, D, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000095314,  0.000113236
2017-03-21 15:42:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000005573,  0.000113236,  0.000113248, 589.816791992, S, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000113248,  0.000113236
2017-03-21 15:42:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000005413,  0.000113236,  0.000095568, 584.243791992, S, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000095568,  0.000113236
2017-03-21 15:42:05.328527, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000005413,  0.000096715,  0.000095568, 578.830791992, D, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000095568,  0.000096715
2017-03-21 15:42:05.908362, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000005278,  0.000096715,  0.000113367, 578.830791992, S, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000113367,  0.000096715
2017-03-21 15:42:06.144845, slv, 42010afffe8a0002(unknown)/1,  0.000109645, -0.000005278,  0.000126364,  0.000113367, 573.552791992, D, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000113367,  0.000126364
2017-03-21 15:42:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109645, -0.000004164,  0.000126364,  0.000097620, 573.552791992, S, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000097620,  0.000126364
2017-03-21 15:42:07.654154, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000004164,  0.000139638,  0.000097620, 569.388791992, D, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000097620,  0.000139638
2017-03-21 15:42:07.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000007522,  0.000139638,  0.000106774, 569.388791992, S, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000106774,  0.000139638
2017-03-21 15:42:08.111803, slv, 42010afffe8a0002(unknown)/1,  0.000109697, -0.000007522,  0.000070110,  0.000106774, 561.866791992, D, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000106774,  0.000070110
2017-03-21 15:42:08.718150, slv, 42010afffe8a0002(unknown)/1,  0.000109500, -0.000007522,  0.000104656,  0.000106774, 561.866791992, D, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000106774,  0.000104656
2017-03-21 15:42:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109500, -0.000008101,  0.000104656,  0.000096318, 561.866791992, S, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000096318,  0.000104656
2017-03-21 15:42:09.907467, slv, 42010afffe8a0002(unknown)/1,  0.000109500, -0.000002958,  0.000104656,  0.000116767, 553.765791992, S, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000116767,  0.000104656
2017-03-21 15:42:09.927621, slv, 42010afffe8a0002(unknown)/1,  0.000109298, -0.000002958,  0.000058179,  0.000116767, 550.807791992, D, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000116767,  0.000058179
2017-03-21 15:42:10.893291, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000002958,  0.000118866,  0.000116767, 550.807791992, D, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000116767,  0.000118866
2017-03-21 15:42:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000011132,  0.000118866,  0.000079664, 550.807791992, S, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000079664,  0.000118866
2017-03-21 15:42:11.182882, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000011132,  0.000120296,  0.000079664, 539.675791992, D, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000079664,  0.000120296
2017-03-21 15:42:11.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000015319,  0.000120296,  0.000108081, 539.675791992, S, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000108081,  0.000120296
2017-03-21 15:42:12.183346, slv, 42010afffe8a0002(unknown)/1,  0.000109103, -0.000015319,  0.000106773,  0.000108081, 524.356791992, D, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000108081,  0.000106773
2017-03-21 15:42:12.282194, slv, 42010afffe8a0002(unknown)/1,  0.000109179, -0.000015319,  0.000132817,  0.000108081, 524.356791992, D, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000108081,  0.000132817
2017-03-21 15:42:12.829098, slv, 42010afffe8a0002(unknown)/1,  0.000109281, -0.000015319,  0.000113724,  0.000108081, 524.356791992, D, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000108081,  0.000113724
2017-03-21 15:42:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109281, -0.000014616,  0.000113724,  0.000081157, 524.356791992, S, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000081157,  0.000113724
2017-03-21 15:42:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109281, -0.000002689,  0.000113724,  0.000132028, 509.740791992, S, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000132028,  0.000113724
2017-03-21 15:42:14.758731, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000002689,  0.000088078,  0.000132028, 507.051791992, D, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000132028,  0.000088078
2017-03-21 15:42:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109300,  0.000019880,  0.000088078,  0.000126315, 507.051791992, S, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000126315,  0.000088078
2017-03-21 15:42:14.998700, slv, 42010afffe8a0002(unknown)/1,  0.000109265,  0.000019880,  0.000081828,  0.000126315, 526.931791992, D, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000126315,  0.000081828
2017-03-21 15:42:15.060722, slv, 42010afffe8a0002(unknown)/1,  0.000109208,  0.000019880,  0.000087902,  0.000126315, 526.931791992, D, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000126315,  0.000087902
2017-03-21 15:42:15.258344, slv, 42010afffe8a0002(unknown)/1,  0.000109203,  0.000019880,  0.000095078,  0.000126315, 526.931791992, D, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000126315,  0.000095078
2017-03-21 15:42:15.798435, slv, 42010afffe8a0002(unknown)/1,  0.000109241,  0.000019880,  0.000098768,  0.000126315, 526.931791992, D, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000126315,  0.000098768
2017-03-21 15:42:15.908327, slv, 42010afffe8a0002(unknown)/1,  0.000109241,  0.000005865,  0.000098768,  0.000103956, 526.931791992, S, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000103956,  0.000098768
2017-03-21 15:42:16.441983, slv, 42010afffe8a0002(unknown)/1,  0.000109213,  0.000005865,  0.000100770,  0.000103956, 532.796791992, D, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000103956,  0.000100770
2017-03-21 15:42:16.712332, slv, 42010afffe8a0002(unknown)/1,  0.000109046,  0.000005865,  0.000085457,  0.000103956, 532.796791992, D, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000103956,  0.000085457
2017-03-21 15:42:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109046,  0.000007070,  0.000085457,  0.000128470, 532.796791992, S, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000128470,  0.000085457
2017-03-21 15:42:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109046,  0.000015578,  0.000085457,  0.000120778, 539.866791992, S, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000120778,  0.000085457
2017-03-21 15:42:18.097914, slv, 42010afffe8a0002(unknown)/1,  0.000108931,  0.000015578,  0.000096607,  0.000120778, 555.444791992, D, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000120778,  0.000096607
2017-03-21 15:42:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108931,  0.000011750,  0.000096607,  0.000120699, 555.444791992, S, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000120699,  0.000096607
2017-03-21 15:42:19.157025, slv, 42010afffe8a0002(unknown)/1,  0.000108935,  0.000011750,  0.000098634,  0.000120699, 567.194791992, D, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000120699,  0.000098634
2017-03-21 15:42:19.433092, slv, 42010afffe8a0002(unknown)/1,  0.000109211,  0.000011750,  0.000166253,  0.000120699, 567.194791992, D, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000120699,  0.000166253
2017-03-21 15:42:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109211,  0.000012703,  0.000166253,  0.000122850, 567.194791992, S, 0.000110135, 902, 0.000008449, 22062, 624, 105,  0.000122850,  0.000166253
2017-03-21 15:42:20.908395, slv, 42010afffe8a0002(unknown)/1,  0.000109211,  0.000006729,  0.000166253,  0.000109030, 579.897791992, S, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000109030,  0.000166253
2017-03-21 15:42:21.354335, slv, 42010afffe8a0002(unknown)/1,  0.000109498,  0.000006729,  0.000114290,  0.000109030, 586.626791992, D, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000109030,  0.000114290
2017-03-21 15:42:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109498,  0.000012025,  0.000114290,  0.000133728, 586.626791992, S, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000133728,  0.000114290
2017-03-21 15:42:22.887978, slv, 42010afffe8a0002(unknown)/1,  0.000109627,  0.000012025,  0.000114054,  0.000133728, 598.651791992, D, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000133728,  0.000114054
2017-03-21 15:42:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109627,  0.000010133,  0.000114054,  0.000105663, 598.651791992, S, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000105663,  0.000114054
2017-03-21 15:42:23.657451, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000010133,  0.000146779,  0.000105663, 608.784791992, D, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000105663,  0.000146779
2017-03-21 15:42:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000003709,  0.000146779,  0.000121250, 608.784791992, S, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000121250,  0.000146779
2017-03-21 15:42:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000012877,  0.000146779,  0.000124240, 612.493791992, S, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000124240,  0.000146779
2017-03-21 15:42:25.045891, slv, 42010afffe8a0002(unknown)/1,  0.000110243,  0.000012877,  0.000158730,  0.000124240, 625.370791992, D, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000124240,  0.000158730
2017-03-21 15:42:25.614242, slv, 42010afffe8a0002(unknown)/1,  0.000110501,  0.000012877,  0.000099864,  0.000124240, 625.370791992, D, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000124240,  0.000099864
2017-03-21 15:42:25.908369, slv, 42010afffe8a0002(unknown)/1,  0.000110501,  0.000021148,  0.000099864,  0.000138426, 625.370791992, S, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000138426,  0.000099864
2017-03-21 15:42:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110501,  0.000007123,  0.000099864,  0.000096823, 646.518791992, S, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000096823,  0.000099864
2017-03-21 15:42:26.963904, slv, 42010afffe8a0002(unknown)/1,  0.000110426,  0.000007123,  0.000101887,  0.000096823, 653.641791992, D, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000096823,  0.000101887
2017-03-21 15:42:27.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110426, -0.000009838,  0.000101887,  0.000104427, 653.641791992, S, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000104427,  0.000101887
2017-03-21 15:42:28.532616, slv, 42010afffe8a0002(unknown)/1,  0.000110343, -0.000009838,  0.000117368,  0.000104427, 643.803791992, D, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000104427,  0.000117368
2017-03-21 15:42:28.886356, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000009838,  0.000097798,  0.000104427, 643.803791992, D, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000104427,  0.000097798
2017-03-21 15:42:28.907288, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000027785,  0.000097798,  0.000060702, 643.803791992, S, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000060702,  0.000097798
2017-03-21 15:42:29.648847, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000027785,  0.000120322,  0.000060702, 616.018791992, D, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000060702,  0.000120322
2017-03-21 15:42:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000025068,  0.000120322,  0.000109484, 616.018791992, S, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000109484,  0.000120322
2017-03-21 15:42:30.616495, slv, 42010afffe8a0002(unknown)/1,  0.000109872, -0.000025068,  0.000104262,  0.000109484, 590.950791992, D, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000109484,  0.000104262
2017-03-21 15:42:30.908198, slv, 42010afffe8a0002(unknown)/1,  0.000109872, -0.000016309,  0.000104262,  0.000077817, 590.950791992, S, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000077817,  0.000104262
2017-03-21 15:42:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109872, -0.000010481,  0.000104262,  0.000120965, 574.641791992, S, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000120965,  0.000104262
2017-03-21 15:42:32.479576, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000010481,  0.000099344,  0.000120965, 564.160791992, D, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000120965,  0.000099344
2017-03-21 15:42:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109851,  0.000006433,  0.000099344,  0.000111626, 564.160791992, S, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000111626,  0.000099344
2017-03-21 15:42:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109851,  0.000006420,  0.000099344,  0.000120918, 570.593791992, S, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000120918,  0.000099344
2017-03-21 15:42:34.058184, slv, 42010afffe8a0002(unknown)/1,  0.000109875,  0.000006420,  0.000104219,  0.000120918, 577.013791992, D, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000120918,  0.000104219
2017-03-21 15:42:34.535021, slv, 42010afffe8a0002(unknown)/1,  0.000109855,  0.000006420,  0.000088333,  0.000120918, 577.013791992, D, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000120918,  0.000088333
2017-03-21 15:42:34.855752, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000006420,  0.000140168,  0.000120918, 577.013791992, D, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000120918,  0.000140168
2017-03-21 15:42:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000000251,  0.000140168,  0.000099411, 577.013791992, S, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000099411,  0.000140168
2017-03-21 15:42:35.040460, slv, 42010afffe8a0002(unknown)/1,  0.000110023,  0.000000251,  0.000091410,  0.000099411, 577.264791992, D, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000099411,  0.000091410
2017-03-21 15:42:35.908360, slv, 42010afffe8a0002(unknown)/1,  0.000110023, -0.000005764,  0.000091410,  0.000109058, 577.264791992, S, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000109058,  0.000091410
2017-03-21 15:42:36.726854, slv, 42010afffe8a0002(unknown)/1,  0.000109869, -0.000005764,  0.000100820,  0.000109058, 571.500791992, D, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000109058,  0.000100820
2017-03-21 15:42:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109869, -0.000005432,  0.000100820,  0.000099969, 571.500791992, S, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000099969,  0.000100820
2017-03-21 15:42:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109869,  0.000000382,  0.000100820,  0.000120533, 566.068791992, S, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000120533,  0.000100820
2017-03-21 15:42:38.012946, slv, 42010afffe8a0002(unknown)/1,  0.000109886,  0.000000382,  0.000113504,  0.000120533, 566.450791992, D, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000120533,  0.000113504
2017-03-21 15:42:38.487138, slv, 42010afffe8a0002(unknown)/1,  0.000110009,  0.000000382,  0.000116504,  0.000120533, 566.450791992, D, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000120533,  0.000116504
2017-03-21 15:42:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110009, -0.000004104,  0.000116504,  0.000091136, 566.450791992, S, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000091136,  0.000116504
2017-03-21 15:42:39.173870, slv, 42010afffe8a0002(unknown)/1,  0.000110007, -0.000004104,  0.000111390,  0.000091136, 562.346791992, D, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000091136,  0.000111390
2017-03-21 15:42:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110007,  0.000003691,  0.000111390,  0.000136261, 562.346791992, S, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000136261,  0.000111390
2017-03-21 15:42:40.558629, slv, 42010afffe8a0002(unknown)/1,  0.000109961,  0.000003691,  0.000089391,  0.000136261, 566.037791992, D, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000136261,  0.000089391
2017-03-21 15:42:40.908332, slv, 42010afffe8a0002(unknown)/1,  0.000109961,  0.000009991,  0.000089391,  0.000103688, 566.037791992, S, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000103688,  0.000089391
2017-03-21 15:42:41.579726, slv, 42010afffe8a0002(unknown)/1,  0.000109888,  0.000009991,  0.000091916,  0.000103688, 576.028791992, D, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000103688,  0.000091916
2017-03-21 15:42:41.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109888, -0.000006494,  0.000091916,  0.000103172, 576.028791992, S, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000103172,  0.000091916
2017-03-21 15:42:42.195967, slv, 42010afffe8a0002(unknown)/1,  0.000109727, -0.000006494,  0.000099531,  0.000103172, 569.534791992, D, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000103172,  0.000099531
2017-03-21 15:42:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109727,  0.000018613,  0.000099531,  0.000153670, 569.534791992, S, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000153670,  0.000099531
2017-03-21 15:42:43.820653, slv, 42010afffe8a0002(unknown)/1,  0.000109790,  0.000018613,  0.000098614,  0.000153670, 588.147791992, D, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000153670,  0.000098614
2017-03-21 15:42:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109790,  0.000025936,  0.000098614,  0.000117721, 588.147791992, S, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000117721,  0.000098614
2017-03-21 15:42:44.903575, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000025936,  0.000101581,  0.000117721, 614.083791992, D, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000117721,  0.000101581
2017-03-21 15:42:44.907251, slv, 42010afffe8a0002(unknown)/1,  0.000109917, -0.000022937,  0.000101581,  0.000056112, 614.083791992, S, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000056112,  0.000101581
2017-03-21 15:42:45.717341, slv, 42010afffe8a0002(unknown)/1,  0.000109709, -0.000022937,  0.000111102,  0.000056112, 591.146791992, D, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000056112,  0.000111102
2017-03-21 15:42:45.881928, slv, 42010afffe8a0002(unknown)/1,  0.000109145, -0.000022937,  0.000071040,  0.000056112, 591.146791992, D, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000056112,  0.000071040
2017-03-21 15:42:45.908347, slv, 42010afffe8a0002(unknown)/1,  0.000109145, -0.000031259,  0.000071040,  0.000100430, 591.146791992, S, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000100430,  0.000071040
2017-03-21 15:42:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109145,  0.000028284,  0.000071040,  0.000174428, 559.887791992, S, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000174428,  0.000071040
2017-03-21 15:42:47.608320, slv, 42010afffe8a0002(unknown)/1,  0.000108979,  0.000028284,  0.000092499,  0.000174428, 588.171791992, D, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000174428,  0.000092499
2017-03-21 15:42:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108979,  0.000045122,  0.000092499,  0.000133941, 588.171791992, S, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000133941,  0.000092499
2017-03-21 15:42:48.692311, slv, 42010afffe8a0002(unknown)/1,  0.000109302,  0.000045122,  0.000117753,  0.000133941, 633.293791992, D, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000133941,  0.000117753
2017-03-21 15:42:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109302, -0.000000226,  0.000117753,  0.000083888, 633.293791992, S, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000083888,  0.000117753
2017-03-21 15:42:49.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109302, -0.000016585,  0.000117753,  0.000101545, 633.067791992, S, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000101545,  0.000117753
2017-03-21 15:42:50.242456, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000016585,  0.000095197,  0.000101545, 616.482791992, D, 0.000110058, 947, -0.000006126, 12849, 608, 83,  0.000101545,  0.000095197
2017-03-21 15:42:50.908276, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000020590,  0.000095197,  0.000075922, 616.482791992, S, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000075922,  0.000095197
2017-03-21 15:42:51.027774, slv, 42010afffe8a0002(unknown)/1,  0.000109064, -0.000020590,  0.000092568,  0.000075922, 595.892791992, D, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000075922,  0.000092568
2017-03-21 15:42:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109064, -0.000009438,  0.000092568,  0.000123612, 595.892791992, S, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000123612,  0.000092568
2017-03-21 15:42:52.387701, slv, 42010afffe8a0002(unknown)/1,  0.000108949, -0.000009438,  0.000114696,  0.000123612, 586.454791992, D, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000123612,  0.000114696
2017-03-21 15:42:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108949,  0.000001138,  0.000114696,  0.000096676, 586.454791992, S, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000096676,  0.000114696
2017-03-21 15:42:53.858962, slv, 42010afffe8a0002(unknown)/1,  0.000108921,  0.000001138,  0.000093562,  0.000096676, 587.592791992, D, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000096676,  0.000093562
2017-03-21 15:42:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108921,  0.000002963,  0.000093562,  0.000127119, 587.592791992, S, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000127119,  0.000093562
2017-03-21 15:42:54.177882, slv, 42010afffe8a0002(unknown)/1,  0.000108957,  0.000002963,  0.000127565,  0.000127119, 590.555791992, D, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000127119,  0.000127565
2017-03-21 15:42:54.307094, slv, 42010afffe8a0002(unknown)/1,  0.000109249,  0.000002963,  0.000128754,  0.000127119, 590.555791992, D, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000127119,  0.000128754
2017-03-21 15:42:54.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109249, -0.000006934,  0.000128754,  0.000077183, 590.555791992, S, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000077183,  0.000128754
2017-03-21 15:42:55.166664, slv, 42010afffe8a0002(unknown)/1,  0.000109228, -0.000006934,  0.000098666,  0.000077183, 583.621791992, D, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000077183,  0.000098666
2017-03-21 15:42:55.908394, slv, 42010afffe8a0002(unknown)/1,  0.000109228, -0.000018904,  0.000098666,  0.000103486, 583.621791992, S, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000103486,  0.000098666
2017-03-21 15:42:56.053847, slv, 42010afffe8a0002(unknown)/1,  0.000108975, -0.000018904,  0.000092880,  0.000103486, 564.717791992, D, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000103486,  0.000092880
2017-03-21 15:42:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108975, -0.000007656,  0.000092880,  0.000099404, 564.717791992, S, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000099404,  0.000092880
2017-03-21 15:42:57.532599, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000007656,  0.000097961,  0.000099404, 557.061791992, D, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000099404,  0.000097961
2017-03-21 15:42:57.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000005538,  0.000097961,  0.000107304, 557.061791992, S, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000107304,  0.000097961
2017-03-21 15:42:57.960824, slv, 42010afffe8a0002(unknown)/1,  0.000108746, -0.000005538,  0.000114103,  0.000107304, 551.523791992, D, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000107304,  0.000114103
2017-03-21 15:42:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108746, -0.000008344,  0.000114103,  0.000093564, 551.523791992, S, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000093564,  0.000114103
2017-03-21 15:42:59.201634, slv, 42010afffe8a0002(unknown)/1,  0.000108606, -0.000008344,  0.000084139,  0.000093564, 543.179791992, D, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000093564,  0.000084139
2017-03-21 15:42:59.442746, slv, 42010afffe8a0002(unknown)/1,  0.000108322, -0.000008344,  0.000090458,  0.000093564, 543.179791992, D, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000093564,  0.000090458
2017-03-21 15:42:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108322,  0.000017116,  0.000090458,  0.000157736, 543.179791992, S, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000157736,  0.000090458
2017-03-21 15:43:00.838490, slv, 42010afffe8a0002(unknown)/1,  0.000108408,  0.000017116,  0.000113643,  0.000157736, 560.295791992, D, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000157736,  0.000113643
2017-03-21 15:43:00.908482, slv, 42010afffe8a0002(unknown)/1,  0.000108408,  0.000020142,  0.000113643,  0.000099278, 560.295791992, S, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000099278,  0.000113643
2017-03-21 15:43:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108408,  0.000022784,  0.000113643,  0.000163107, 580.437791992, S, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000163107,  0.000113643
2017-03-21 15:43:01.942300, slv, 42010afffe8a0002(unknown)/1,  0.000108841,  0.000022784,  0.000109950,  0.000163107, 603.221791992, D, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000163107,  0.000109950
2017-03-21 15:43:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108841,  0.000023311,  0.000109950,  0.000100765, 603.221791992, S, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000100765,  0.000109950
2017-03-21 15:43:03.761924, slv, 42010afffe8a0002(unknown)/1,  0.000109085,  0.000023311,  0.000124083,  0.000100765, 626.532791992, D, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000100765,  0.000124083
2017-03-21 15:43:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109085,  0.000001345,  0.000124083,  0.000119852, 626.532791992, S, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000119852,  0.000124083
2017-03-21 15:43:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109085, -0.000001197,  0.000124083,  0.000095924, 627.877791992, S, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000095924,  0.000124083
2017-03-21 15:43:05.634407, slv, 42010afffe8a0002(unknown)/1,  0.000109106, -0.000001197,  0.000121028,  0.000095924, 626.680791992, D, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000095924,  0.000121028
2017-03-21 15:43:05.908521, slv, 42010afffe8a0002(unknown)/1,  0.000109106, -0.000007131,  0.000121028,  0.000108003, 626.680791992, S, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000108003,  0.000121028
2017-03-21 15:43:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109106, -0.000012866,  0.000121028,  0.000084475, 619.549791992, S, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000084475,  0.000121028
2017-03-21 15:43:07.058724, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000012866,  0.000100555,  0.000084475, 606.683791992, D, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000084475,  0.000100555
2017-03-21 15:43:07.062874, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000012866,  0.000065861,  0.000084475, 606.683791992, D, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000084475,  0.000065861
2017-03-21 15:43:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000000181,  0.000065861,  0.000132847, 606.683791992, S, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000132847,  0.000065861
2017-03-21 15:43:08.621639, slv, 42010afffe8a0002(unknown)/1,  0.000108375, -0.000000181,  0.000099138,  0.000132847, 606.502791992, D, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000132847,  0.000099138
2017-03-21 15:43:08.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108375,  0.000002019,  0.000099138,  0.000088145, 606.502791992, S, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000088145,  0.000099138
2017-03-21 15:43:09.331935, slv, 42010afffe8a0002(unknown)/1,  0.000108329,  0.000002019,  0.000101602,  0.000088145, 608.521791992, D, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000088145,  0.000101602
2017-03-21 15:43:09.810307, slv, 42010afffe8a0002(unknown)/1,  0.000108152,  0.000002019,  0.000110025,  0.000088145, 608.521791992, D, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000088145,  0.000110025
2017-03-21 15:43:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108152, -0.000005833,  0.000110025,  0.000116716, 608.521791992, S, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000116716,  0.000110025
2017-03-21 15:43:10.055571, slv, 42010afffe8a0002(unknown)/1,  0.000108057, -0.000005833,  0.000093517,  0.000116716, 602.688791992, D, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000116716,  0.000093517
2017-03-21 15:43:10.150592, slv, 42010afffe8a0002(unknown)/1,  0.000108183, -0.000005833,  0.000137437,  0.000116716, 602.688791992, D, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000116716,  0.000137437
2017-03-21 15:43:10.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108183, -0.000006181,  0.000137437,  0.000087257, 602.688791992, S, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000087257,  0.000137437
2017-03-21 15:43:11.649901, slv, 42010afffe8a0002(unknown)/1,  0.000108367, -0.000006181,  0.000138343,  0.000087257, 596.507791992, D, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000087257,  0.000138343
2017-03-21 15:43:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108367, -0.000010826,  0.000138343,  0.000107640, 596.507791992, S, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000107640,  0.000138343
2017-03-21 15:43:12.511350, slv, 42010afffe8a0002(unknown)/1,  0.000108446, -0.000010826,  0.000120521,  0.000107640, 585.681791992, D, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000107640,  0.000120521
2017-03-21 15:43:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108446, -0.000015887,  0.000120521,  0.000077397, 585.681791992, S, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000077397,  0.000120521
2017-03-21 15:43:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108446,  0.000002428,  0.000120521,  0.000144351, 569.794791992, S, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000144351,  0.000120521
2017-03-21 15:43:14.230897, slv, 42010afffe8a0002(unknown)/1,  0.000108691,  0.000002428,  0.000124084,  0.000144351, 572.222791992, D, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000144351,  0.000124084
2017-03-21 15:43:14.813000, slv, 42010afffe8a0002(unknown)/1,  0.000109005,  0.000002428,  0.000102373,  0.000144351, 572.222791992, D, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000144351,  0.000102373
2017-03-21 15:43:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109005,  0.000011205,  0.000102373,  0.000095511, 572.222791992, S, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000095511,  0.000102373
2017-03-21 15:43:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109005,  0.000017732,  0.000102373,  0.000157964, 583.427791992, S, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000157964,  0.000102373
2017-03-21 15:43:16.488142, slv, 42010afffe8a0002(unknown)/1,  0.000109360,  0.000017732,  0.000122145,  0.000157964, 601.159791992, D, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000157964,  0.000122145
2017-03-21 15:43:16.908330, slv, 42010afffe8a0002(unknown)/1,  0.000109360,  0.000011683,  0.000122145,  0.000083767, 601.159791992, S, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000083767,  0.000122145
2017-03-21 15:43:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109360, -0.000017477,  0.000122145,  0.000099997, 612.842791992, S, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000099997,  0.000122145
2017-03-21 15:43:18.372188, slv, 42010afffe8a0002(unknown)/1,  0.000109625, -0.000017477,  0.000125227,  0.000099997, 595.365791992, D, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000099997,  0.000125227
2017-03-21 15:43:18.680524, slv, 42010afffe8a0002(unknown)/1,  0.000109600, -0.000017477,  0.000106869,  0.000099997, 595.365791992, D, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000099997,  0.000106869
2017-03-21 15:43:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109600,  0.000005847,  0.000106869,  0.000130656, 595.365791992, S, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000130656,  0.000106869
2017-03-21 15:43:19.439481, slv, 42010afffe8a0002(unknown)/1,  0.000109619,  0.000005847,  0.000105729,  0.000130656, 601.212791992, D, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000130656,  0.000105729
2017-03-21 15:43:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109619,  0.000030101,  0.000105729,  0.000148765, 601.212791992, S, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000148765,  0.000105729
2017-03-21 15:43:20.873622, slv, 42010afffe8a0002(unknown)/1,  0.000109989,  0.000030101,  0.000147971,  0.000148765, 631.313791992, D, 0.000109856, 354, 0.000001220, 17370, 595, 28,  0.000148765,  0.000147971
2017-03-21 15:43:20.907313, slv, 42010afffe8a0002(unknown)/1,  0.000109989, -0.000009140,  0.000147971,  0.000052562, 631.313791992, S, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000052562,  0.000147971
2017-03-21 15:43:21.908349, slv, 42010afffe8a0002(unknown)/1,  0.000109989, -0.000031778,  0.000147971,  0.000103858, 622.173791992, S, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000103858,  0.000147971
2017-03-21 15:43:21.967193, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000031778,  0.000109566,  0.000103858, 590.395791992, D, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000103858,  0.000109566
2017-03-21 15:43:22.085912, slv, 42010afffe8a0002(unknown)/1,  0.000110166, -0.000031778,  0.000098831,  0.000103858, 590.395791992, D, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000103858,  0.000098831
2017-03-21 15:43:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110166, -0.000016370,  0.000098831,  0.000083555, 590.395791992, S, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000083555,  0.000098831
2017-03-21 15:43:22.991194, slv, 42010afffe8a0002(unknown)/1,  0.000109996, -0.000016370,  0.000110818,  0.000083555, 574.025791992, D, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000083555,  0.000110818
2017-03-21 15:43:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109996, -0.000012753,  0.000110818,  0.000111100, 574.025791992, S, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000111100,  0.000110818
2017-03-21 15:43:24.403575, slv, 42010afffe8a0002(unknown)/1,  0.000109858, -0.000012753,  0.000099111,  0.000111100, 561.272791992, D, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000111100,  0.000099111
2017-03-21 15:43:24.651376, slv, 42010afffe8a0002(unknown)/1,  0.000109754, -0.000012753,  0.000091464,  0.000111100, 561.272791992, D, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000111100,  0.000091464
2017-03-21 15:43:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109754, -0.000005413,  0.000091464,  0.000097824, 561.272791992, S, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000097824,  0.000091464
2017-03-21 15:43:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109754, -0.000002706,  0.000091464,  0.000116272, 555.859791992, S, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000116272,  0.000091464
2017-03-21 15:43:26.416175, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000002706,  0.000129562,  0.000116272, 553.153791992, D, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000116272,  0.000129562
2017-03-21 15:43:26.715601, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000002706,  0.000097588,  0.000116272, 553.153791992, D, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000116272,  0.000097588
2017-03-21 15:43:26.908484, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000010986,  0.000097588,  0.000081381, 553.153791992, S, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000081381,  0.000097588
2017-03-21 15:43:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000007205,  0.000097588,  0.000123951, 542.167791992, S, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000123951,  0.000097588
2017-03-21 15:43:28.442024, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000007205,  0.000095544,  0.000123951, 534.962791992, D, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000123951,  0.000095544
2017-03-21 15:43:28.634832, slv, 42010afffe8a0002(unknown)/1,  0.000109832, -0.000007205,  0.000092137,  0.000123951, 534.962791992, D, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000123951,  0.000092137
2017-03-21 15:43:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109832, -0.000010044,  0.000092137,  0.000075663, 534.962791992, S, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000075663,  0.000092137
2017-03-21 15:43:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109832, -0.000005645,  0.000092137,  0.000132710, 524.918791992, S, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000132710,  0.000092137
2017-03-21 15:43:30.175020, slv, 42010afffe8a0002(unknown)/1,  0.000109836, -0.000005645,  0.000091664,  0.000132710, 519.273791992, D, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000132710,  0.000091664
2017-03-21 15:43:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109836,  0.000002559,  0.000091664,  0.000092075, 519.273791992, S, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000092075,  0.000091664
2017-03-21 15:43:31.908438, slv, 42010afffe8a0002(unknown)/1,  0.000109836, -0.000005503,  0.000091664,  0.000116591, 521.832791992, S, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000116591,  0.000091664
2017-03-21 15:43:32.142495, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000005503,  0.000093309,  0.000116591, 516.329791992, D, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000116591,  0.000093309
2017-03-21 15:43:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109816,  0.000014099,  0.000093309,  0.000131261, 516.329791992, S, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000131261,  0.000093309
2017-03-21 15:43:33.730916, slv, 42010afffe8a0002(unknown)/1,  0.000109859,  0.000014099,  0.000109047,  0.000131261, 530.428791992, D, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000131261,  0.000109047
2017-03-21 15:43:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109859,  0.000030931,  0.000109047,  0.000150278, 530.428791992, S, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000150278,  0.000109047
2017-03-21 15:43:34.374761, slv, 42010afffe8a0002(unknown)/1,  0.000110082,  0.000030931,  0.000105884,  0.000150278, 561.359791992, D, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000150278,  0.000105884
2017-03-21 15:43:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110082,  0.000020185,  0.000105884,  0.000110034, 561.359791992, S, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000110034,  0.000105884
2017-03-21 15:43:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110082,  0.000009377,  0.000105884,  0.000128885, 581.544791992, S, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000128885,  0.000105884
2017-03-21 15:43:36.161725, slv, 42010afffe8a0002(unknown)/1,  0.000110297,  0.000009377,  0.000110356,  0.000128885, 590.921791992, D, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000128885,  0.000110356
2017-03-21 15:43:36.908458, slv, 42010afffe8a0002(unknown)/1,  0.000110297,  0.000001048,  0.000110356,  0.000093590, 590.921791992, S, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000093590,  0.000110356
2017-03-21 15:43:37.622467, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000001048,  0.000085796,  0.000093590, 591.969791992, D, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000093590,  0.000085796
2017-03-21 15:43:37.690580, slv, 42010afffe8a0002(unknown)/1,  0.000110083,  0.000001048,  0.000135590,  0.000093590, 591.969791992, D, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000093590,  0.000135590
2017-03-21 15:43:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110083, -0.000000090,  0.000135590,  0.000126610, 591.969791992, S, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000126610,  0.000135590
2017-03-21 15:43:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110083, -0.000003607,  0.000135590,  0.000086342, 591.879791992, S, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000086342,  0.000135590
2017-03-21 15:43:39.481672, slv, 42010afffe8a0002(unknown)/1,  0.000109989, -0.000003607,  0.000100852,  0.000086342, 588.272791992, D, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000086342,  0.000100852
2017-03-21 15:43:39.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109989, -0.000017980,  0.000100852,  0.000097768, 588.272791992, S, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000097768,  0.000100852
2017-03-21 15:43:40.501015, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000017980,  0.000090355,  0.000097768, 570.292791992, D, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000097768,  0.000090355
2017-03-21 15:43:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000005453,  0.000090355,  0.000111052, 570.292791992, S, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000111052,  0.000090355
2017-03-21 15:43:41.279300, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000005453,  0.000099993,  0.000111052, 564.839791992, D, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000111052,  0.000099993
2017-03-21 15:43:41.548659, slv, 42010afffe8a0002(unknown)/1,  0.000109541, -0.000005453,  0.000105704,  0.000111052, 564.839791992, D, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000111052,  0.000105704
2017-03-21 15:43:41.908417, slv, 42010afffe8a0002(unknown)/1,  0.000109541,  0.000011644,  0.000105704,  0.000131515, 564.839791992, S, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000131515,  0.000105704
2017-03-21 15:43:42.813269, slv, 42010afffe8a0002(unknown)/1,  0.000109573,  0.000011644,  0.000097984,  0.000131515, 576.483791992, D, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000131515,  0.000097984
2017-03-21 15:43:42.907313, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000004415,  0.000097984,  0.000078768, 576.483791992, S, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000078768,  0.000097984
2017-03-21 15:43:43.686356, slv, 42010afffe8a0002(unknown)/1,  0.000109452, -0.000004415,  0.000099010,  0.000078768, 572.068791992, D, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000078768,  0.000099010
2017-03-21 15:43:43.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109452, -0.000005363,  0.000099010,  0.000129530, 572.068791992, S, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000129530,  0.000099010
2017-03-21 15:43:44.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109452, -0.000001173,  0.000099010,  0.000087028, 566.705791992, S, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000087028,  0.000099010
2017-03-21 15:43:45.454872, slv, 42010afffe8a0002(unknown)/1,  0.000109135, -0.000001173,  0.000091902,  0.000087028, 565.532791992, D, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000087028,  0.000091902
2017-03-21 15:43:45.580893, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000001173,  0.000093430,  0.000087028, 565.532791992, D, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000087028,  0.000093430
2017-03-21 15:43:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000002072,  0.000093430,  0.000127114, 565.532791992, S, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000127114,  0.000093430
2017-03-21 15:43:46.173430, slv, 42010afffe8a0002(unknown)/1,  0.000108725, -0.000002072,  0.000099922,  0.000127114, 563.460791992, D, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000127114,  0.000099922
2017-03-21 15:43:46.523922, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000002072,  0.000109930,  0.000127114, 563.460791992, D, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000127114,  0.000109930
2017-03-21 15:43:46.908316, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000004125,  0.000109930,  0.000082309, 563.460791992, S, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000082309,  0.000109930
2017-03-21 15:43:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000008697,  0.000109930,  0.000117976, 559.335791992, S, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000117976,  0.000109930
2017-03-21 15:43:48.324900, slv, 42010afffe8a0002(unknown)/1,  0.000109033, -0.000008697,  0.000130063,  0.000117976, 550.638791992, D, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000117976,  0.000130063
2017-03-21 15:43:48.801370, slv, 42010afffe8a0002(unknown)/1,  0.000109090, -0.000008697,  0.000084786,  0.000117976, 550.638791992, D, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000117976,  0.000084786
2017-03-21 15:43:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109090,  0.000005750,  0.000084786,  0.000111455, 550.638791992, S, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000111455,  0.000084786
2017-03-21 15:43:49.460198, slv, 42010afffe8a0002(unknown)/1,  0.000109084,  0.000005750,  0.000120605,  0.000111455, 556.388791992, D, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000111455,  0.000120605
2017-03-21 15:43:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109084,  0.000020195,  0.000120605,  0.000147111, 556.388791992, S, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000147111,  0.000120605
2017-03-21 15:43:50.019990, slv, 42010afffe8a0002(unknown)/1,  0.000109282,  0.000020195,  0.000107897,  0.000147111, 576.583791992, D, 0.000108859, 482, 0.000000494, 13563, 593, 23,  0.000147111,  0.000107897
2017-03-21 15:43:50.907284, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000007050,  0.000107897,  0.000057155, 576.583791992, S, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000057155,  0.000107897
2017-03-21 15:43:51.908255, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000027455,  0.000107897,  0.000106497, 569.533791992, S, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000106497,  0.000107897
2017-03-21 15:43:51.930452, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000027455,  0.000078136,  0.000106497, 542.078791992, D, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000106497,  0.000078136
2017-03-21 15:43:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000013113,  0.000078136,  0.000085850, 542.078791992, S, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000085850,  0.000078136
2017-03-21 15:43:53.682732, slv, 42010afffe8a0002(unknown)/1,  0.000109076, -0.000013113,  0.000111469,  0.000085850, 528.965791992, D, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000085850,  0.000111469
2017-03-21 15:43:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109076, -0.000012210,  0.000111469,  0.000108097, 528.965791992, S, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000108097,  0.000111469
2017-03-21 15:43:54.361148, slv, 42010afffe8a0002(unknown)/1,  0.000108902, -0.000012210,  0.000086413,  0.000108097, 516.755791992, D, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000108097,  0.000086413
2017-03-21 15:43:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108902, -0.000006283,  0.000086413,  0.000097314, 516.755791992, S, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000097314,  0.000086413
2017-03-21 15:43:55.176834, slv, 42010afffe8a0002(unknown)/1,  0.000108697, -0.000006283,  0.000091327,  0.000097314, 510.472791992, D, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000097314,  0.000091327
2017-03-21 15:43:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108697, -0.000003363,  0.000091327,  0.000113559, 510.472791992, S, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000113559,  0.000091327
2017-03-21 15:43:56.341297, slv, 42010afffe8a0002(unknown)/1,  0.000108609, -0.000003363,  0.000110036,  0.000113559, 507.109791992, D, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000113559,  0.000110036
2017-03-21 15:43:56.908518, slv, 42010afffe8a0002(unknown)/1,  0.000108609,  0.000020515,  0.000110036,  0.000144778, 507.109791992, S, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000144778,  0.000110036
2017-03-21 15:43:57.267404, slv, 42010afffe8a0002(unknown)/1,  0.000108674,  0.000020515,  0.000082824,  0.000144778, 527.624791992, D, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000144778,  0.000082824
2017-03-21 15:43:57.847696, slv, 42010afffe8a0002(unknown)/1,  0.000108782,  0.000020515,  0.000089919,  0.000144778, 527.624791992, D, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000144778,  0.000089919
2017-03-21 15:43:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108782,  0.000024461,  0.000089919,  0.000121536, 527.624791992, S, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000121536,  0.000089919
2017-03-21 15:43:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108782,  0.000001752,  0.000089919,  0.000099532, 552.085791992, S, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000099532,  0.000089919
2017-03-21 15:43:59.311533, slv, 42010afffe8a0002(unknown)/1,  0.000108773,  0.000001752,  0.000098657,  0.000099532, 553.837791992, D, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000099532,  0.000098657
2017-03-21 15:43:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108773, -0.000001259,  0.000098657,  0.000115505, 553.837791992, S, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000115505,  0.000098657
2017-03-21 15:43:59.963999, slv, 42010afffe8a0002(unknown)/1,  0.000108691, -0.000001259,  0.000100378,  0.000115505, 552.578791992, D, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000115505,  0.000100378
2017-03-21 15:44:00.736976, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000001259,  0.000086179,  0.000115505, 552.578791992, D, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000115505,  0.000086179
2017-03-21 15:44:00.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000008510,  0.000086179,  0.000084872, 552.578791992, S, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000084872,  0.000086179
2017-03-21 15:44:01.741016, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000008510,  0.000191398,  0.000084872, 544.068791992, D, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000084872,  0.000191398
2017-03-21 15:44:01.908411, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000011541,  0.000191398,  0.000109465, 544.068791992, S, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000109465,  0.000191398
2017-03-21 15:44:02.360722, slv, 42010afffe8a0002(unknown)/1,  0.000109013, -0.000011541,  0.000105541,  0.000109465, 532.527791992, D, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000109465,  0.000105541
2017-03-21 15:44:02.722009, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000011541,  0.000089762,  0.000109465, 532.527791992, D, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000109465,  0.000089762
2017-03-21 15:44:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000004432,  0.000089762,  0.000099394, 532.527791992, S, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000099394,  0.000089762
2017-03-21 15:44:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000003611,  0.000089762,  0.000125684, 528.095791992, S, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000125684,  0.000089762
2017-03-21 15:44:04.369649, slv, 42010afffe8a0002(unknown)/1,  0.000108829,  0.000003611,  0.000085533,  0.000125684, 531.706791992, D, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000125684,  0.000085533
2017-03-21 15:44:04.776345, slv, 42010afffe8a0002(unknown)/1,  0.000108831,  0.000003611,  0.000099020,  0.000125684, 531.706791992, D, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000125684,  0.000099020
2017-03-21 15:44:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108831,  0.000008989,  0.000099020,  0.000110054, 531.706791992, S, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000110054,  0.000099020
2017-03-21 15:44:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108831,  0.000001613,  0.000099020,  0.000110836, 540.695791992, S, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000110836,  0.000099020
2017-03-21 15:44:06.598221, slv, 42010afffe8a0002(unknown)/1,  0.000108737,  0.000001613,  0.000075705,  0.000110836, 542.308791992, D, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000110836,  0.000075705
2017-03-21 15:44:06.908238, slv, 42010afffe8a0002(unknown)/1,  0.000108737,  0.000014537,  0.000075705,  0.000135808, 542.308791992, S, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000135808,  0.000075705
2017-03-21 15:44:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108737,  0.000037827,  0.000075705,  0.000157321, 556.845791992, S, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000157321,  0.000075705
2017-03-21 15:44:08.313844, slv, 42010afffe8a0002(unknown)/1,  0.000108770,  0.000037827,  0.000099554,  0.000157321, 594.672791992, D, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000157321,  0.000099554
2017-03-21 15:44:08.511521, slv, 42010afffe8a0002(unknown)/1,  0.000109071,  0.000037827,  0.000097965,  0.000157321, 594.672791992, D, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000157321,  0.000097965
2017-03-21 15:44:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109071,  0.000040487,  0.000097965,  0.000141462, 594.672791992, S, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000141462,  0.000097965
2017-03-21 15:44:09.352799, slv, 42010afffe8a0002(unknown)/1,  0.000109295,  0.000040487,  0.000096962,  0.000141462, 635.159791992, D, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000141462,  0.000096962
2017-03-21 15:44:09.846475, slv, 42010afffe8a0002(unknown)/1,  0.000109449,  0.000040487,  0.000096707,  0.000141462, 635.159791992, D, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000141462,  0.000096707
2017-03-21 15:44:09.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109449,  0.000010859,  0.000096707,  0.000098777, 635.159791992, S, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000098777,  0.000096707
2017-03-21 15:44:10.313406, slv, 42010afffe8a0002(unknown)/1,  0.000109528,  0.000010859,  0.000121133,  0.000098777, 646.018791992, D, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000098777,  0.000121133
2017-03-21 15:44:10.419149, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000010859,  0.000139729,  0.000098777, 646.018791992, D, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000098777,  0.000139729
2017-03-21 15:44:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000018479,  0.000139729,  0.000083320, 646.018791992, S, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000083320,  0.000139729
2017-03-21 15:44:11.785857, slv, 42010afffe8a0002(unknown)/1,  0.000109624, -0.000018479,  0.000120996,  0.000083320, 627.539791992, D, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000083320,  0.000120996
2017-03-21 15:44:11.908872, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000004875,  0.000120996,  0.000145660, 627.539791992, S, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000145660,  0.000120996
2017-03-21 15:44:12.021124, slv, 42010afffe8a0002(unknown)/1,  0.000109646,  0.000004875,  0.000094032,  0.000145660, 632.414791992, D, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000145660,  0.000094032
2017-03-21 15:44:12.252669, slv, 42010afffe8a0002(unknown)/1,  0.000109755,  0.000004875,  0.000081213,  0.000145660, 632.414791992, D, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000145660,  0.000081213
2017-03-21 15:44:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109755,  0.000020824,  0.000081213,  0.000115367, 632.414791992, S, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000115367,  0.000081213
2017-03-21 15:44:13.907283, slv, 42010afffe8a0002(unknown)/1,  0.000109755, -0.000009173,  0.000081213,  0.000085797, 653.238791992, S, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000085797,  0.000081213
2017-03-21 15:44:14.212065, slv, 42010afffe8a0002(unknown)/1,  0.000110025, -0.000009173,  0.000195576,  0.000085797, 644.065791992, D, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000085797,  0.000195576
2017-03-21 15:44:14.797606, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000009173,  0.000112687,  0.000085797, 644.065791992, D, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000085797,  0.000112687
2017-03-21 15:44:14.830050, slv, 42010afffe8a0002(unknown)/1,  0.000109999, -0.000009173,  0.000110109,  0.000085797, 644.065791992, D, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000085797,  0.000110109
2017-03-21 15:44:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109999, -0.000018399,  0.000110109,  0.000097159, 644.065791992, S, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000097159,  0.000110109
2017-03-21 15:44:15.265658, slv, 42010afffe8a0002(unknown)/1,  0.000109800, -0.000018399,  0.000095927,  0.000097159, 625.666791992, D, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000097159,  0.000095927
2017-03-21 15:44:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109800,  0.000005470,  0.000095927,  0.000133580, 625.666791992, S, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000133580,  0.000095927
2017-03-21 15:44:16.509986, slv, 42010afffe8a0002(unknown)/1,  0.000109821,  0.000005470,  0.000117811,  0.000133580, 631.136791992, D, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000133580,  0.000117811
2017-03-21 15:44:16.908348, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000001053,  0.000117811,  0.000083934, 631.136791992, S, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000083934,  0.000117811
2017-03-21 15:44:17.102149, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000001053,  0.000129778,  0.000083934, 630.083791992, D, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000083934,  0.000129778
2017-03-21 15:44:17.448082, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000001053,  0.000091813,  0.000083934, 630.083791992, D, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000083934,  0.000091813
2017-03-21 15:44:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000007440,  0.000091813,  0.000120733, 630.083791992, S, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000120733,  0.000091813
2017-03-21 15:44:18.444506, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000007440,  0.000095739,  0.000120733, 622.643791992, D, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000120733,  0.000095739
2017-03-21 15:44:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109544,  0.000008090,  0.000095739,  0.000114719, 622.643791992, S, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000114719,  0.000095739
2017-03-21 15:44:19.714986, slv, 42010afffe8a0002(unknown)/1,  0.000109540,  0.000008090,  0.000105901,  0.000114719, 630.733791992, D, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000114719,  0.000105901
2017-03-21 15:44:19.907727, slv, 42010afffe8a0002(unknown)/1,  0.000109540,  0.000007702,  0.000105901,  0.000119770, 630.733791992, S, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000119770,  0.000105901
2017-03-21 15:44:20.876539, slv, 42010afffe8a0002(unknown)/1,  0.000109568,  0.000007702,  0.000104944,  0.000119770, 638.435791992, D, 0.000109649, 453, -0.000001824, 12518, 563, 25,  0.000119770,  0.000104944
2017-03-21 15:44:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109568,  0.000003757,  0.000104944,  0.000106852, 638.435791992, S, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000106852,  0.000104944
2017-03-21 15:44:21.037371, slv, 42010afffe8a0002(unknown)/1,  0.000109566,  0.000003757,  0.000106302,  0.000106852, 642.192791992, D, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000106852,  0.000106302
2017-03-21 15:44:21.233830, slv, 42010afffe8a0002(unknown)/1,  0.000109479,  0.000003757,  0.000095887,  0.000106852, 642.192791992, D, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000106852,  0.000095887
2017-03-21 15:44:21.908351, slv, 42010afffe8a0002(unknown)/1,  0.000109479,  0.000009450,  0.000095887,  0.000131096, 642.192791992, S, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000131096,  0.000095887
2017-03-21 15:44:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109479, -0.000000755,  0.000095887,  0.000086353, 651.642791992, S, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000086353,  0.000095887
2017-03-21 15:44:22.975583, slv, 42010afffe8a0002(unknown)/1,  0.000109294, -0.000000755,  0.000101577,  0.000086353, 650.887791992, D, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000086353,  0.000101577
2017-03-21 15:44:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109294,  0.000010874,  0.000101577,  0.000154168, 650.887791992, S, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000154168,  0.000101577
2017-03-21 15:44:24.600167, slv, 42010afffe8a0002(unknown)/1,  0.000109414,  0.000010874,  0.000125925,  0.000154168, 661.761791992, D, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000154168,  0.000125925
2017-03-21 15:44:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109414,  0.000010677,  0.000125925,  0.000085893, 661.761791992, S, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000085893,  0.000125925
2017-03-21 15:44:25.448985, slv, 42010afffe8a0002(unknown)/1,  0.000109548,  0.000010677,  0.000105932,  0.000085893, 672.438791992, D, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000085893,  0.000105932
2017-03-21 15:44:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000004925,  0.000105932,  0.000123219, 672.438791992, S, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000123219,  0.000105932
2017-03-21 15:44:25.963629, slv, 42010afffe8a0002(unknown)/1,  0.000109555, -0.000004925,  0.000124881,  0.000123219, 667.513791992, D, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000123219,  0.000124881
2017-03-21 15:44:26.591934, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000004925,  0.000100300,  0.000123219, 667.513791992, D, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000123219,  0.000100300
2017-03-21 15:44:26.908319, slv, 42010afffe8a0002(unknown)/1,  0.000109685,  0.000019898,  0.000100300,  0.000135812, 667.513791992, S, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000135812,  0.000100300
2017-03-21 15:44:27.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109685,  0.000006904,  0.000100300,  0.000097367, 687.411791992, S, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000097367,  0.000100300
2017-03-21 15:44:28.060523, slv, 42010afffe8a0002(unknown)/1,  0.000109748,  0.000006904,  0.000134091,  0.000097367, 694.315791992, D, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000097367,  0.000134091
2017-03-21 15:44:28.907315, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000025007,  0.000134091,  0.000072051, 694.315791992, S, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000072051,  0.000134091
2017-03-21 15:44:28.936278, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000025007,  0.000115386,  0.000072051, 669.308791992, D, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000072051,  0.000115386
2017-03-21 15:44:29.212123, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000025007,  0.000121343,  0.000072051, 669.308791992, D, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000072051,  0.000121343
2017-03-21 15:44:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000015717,  0.000121343,  0.000115706, 669.308791992, S, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000115706,  0.000121343
2017-03-21 15:44:30.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000013256,  0.000121343,  0.000076669, 653.591791992, S, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000076669,  0.000121343
2017-03-21 15:44:31.087242, slv, 42010afffe8a0002(unknown)/1,  0.000109202, -0.000013256,  0.000106015,  0.000076669, 640.335791992, D, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000076669,  0.000106015
2017-03-21 15:44:31.784852, slv, 42010afffe8a0002(unknown)/1,  0.000108890, -0.000013256,  0.000097637,  0.000076669, 640.335791992, D, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000076669,  0.000097637
2017-03-21 15:44:31.908184, slv, 42010afffe8a0002(unknown)/1,  0.000108890, -0.000019112,  0.000097637,  0.000103440, 640.335791992, S, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000103440,  0.000097637
2017-03-21 15:44:32.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108890, -0.000015869,  0.000097637,  0.000082601, 621.223791992, S, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000082601,  0.000097637
2017-03-21 15:44:33.776199, slv, 42010afffe8a0002(unknown)/1,  0.000108742, -0.000015869,  0.000140690,  0.000082601, 605.354791992, D, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000082601,  0.000140690
2017-03-21 15:44:33.848807, slv, 42010afffe8a0002(unknown)/1,  0.000108625, -0.000015869,  0.000099226,  0.000082601, 605.354791992, D, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000082601,  0.000099226
2017-03-21 15:44:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108625, -0.000000315,  0.000099226,  0.000134284, 605.354791992, S, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000134284,  0.000099226
2017-03-21 15:44:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108625,  0.000020362,  0.000099226,  0.000123692, 605.039791992, S, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000123692,  0.000099226
2017-03-21 15:44:35.387585, slv, 42010afffe8a0002(unknown)/1,  0.000108529,  0.000020362,  0.000104290,  0.000123692, 625.401791992, D, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000123692,  0.000104290
2017-03-21 15:44:35.872505, slv, 42010afffe8a0002(unknown)/1,  0.000108629,  0.000020362,  0.000108079,  0.000123692, 625.401791992, D, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000123692,  0.000108079
2017-03-21 15:44:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108629,  0.000007740,  0.000108079,  0.000109044, 625.401791992, S, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000109044,  0.000108079
2017-03-21 15:44:36.411856, slv, 42010afffe8a0002(unknown)/1,  0.000108669,  0.000007740,  0.000103839,  0.000109044, 633.141791992, D, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000109044,  0.000103839
2017-03-21 15:44:36.908426, slv, 42010afffe8a0002(unknown)/1,  0.000108669, -0.000007582,  0.000103839,  0.000093091, 633.141791992, S, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000093091,  0.000103839
2017-03-21 15:44:37.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108669, -0.000007412,  0.000103839,  0.000109423, 625.559791992, S, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000109423,  0.000103839
2017-03-21 15:44:38.056296, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000007412,  0.000119702,  0.000109423, 618.147791992, D, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000109423,  0.000119702
2017-03-21 15:44:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108698,  0.000019568,  0.000119702,  0.000147081, 618.147791992, S, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000147081,  0.000119702
2017-03-21 15:44:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108698,  0.000034551,  0.000119702,  0.000139419, 637.715791992, S, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000139419,  0.000119702
2017-03-21 15:44:39.907636, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000034551,  0.000067321,  0.000139419, 672.266791992, D, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000139419,  0.000067321
2017-03-21 15:44:40.682241, slv, 42010afffe8a0002(unknown)/1,  0.000108766,  0.000034551,  0.000104960,  0.000139419, 672.266791992, D, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000139419,  0.000104960
2017-03-21 15:44:40.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108766,  0.000007263,  0.000104960,  0.000092572, 672.266791992, S, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000092572,  0.000104960
2017-03-21 15:44:41.908325, slv, 42010afffe8a0002(unknown)/1,  0.000108766, -0.000013054,  0.000104960,  0.000098851, 679.529791992, S, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000098851,  0.000104960
2017-03-21 15:44:42.558163, slv, 42010afffe8a0002(unknown)/1,  0.000108827, -0.000013054,  0.000107349,  0.000098851, 666.475791992, D, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000098851,  0.000107349
2017-03-21 15:44:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108827, -0.000011921,  0.000107349,  0.000094898, 666.475791992, S, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000094898,  0.000107349
2017-03-21 15:44:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108827,  0.000009614,  0.000107349,  0.000141983, 654.554791992, S, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000141983,  0.000107349
2017-03-21 15:44:44.368805, slv, 42010afffe8a0002(unknown)/1,  0.000108897,  0.000009614,  0.000105119,  0.000141983, 664.168791992, D, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000141983,  0.000105119
2017-03-21 15:44:44.907315, slv, 42010afffe8a0002(unknown)/1,  0.000108897,  0.000002037,  0.000105119,  0.000079814, 664.168791992, S, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000079814,  0.000105119
2017-03-21 15:44:45.728828, slv, 42010afffe8a0002(unknown)/1,  0.000108926,  0.000002037,  0.000116014,  0.000079814, 666.205791992, D, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000079814,  0.000116014
2017-03-21 15:44:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000018366,  0.000116014,  0.000101275, 666.205791992, S, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000101275,  0.000116014
2017-03-21 15:44:46.908234, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000015218,  0.000116014,  0.000086139, 647.839791992, S, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000086139,  0.000116014
2017-03-21 15:44:47.637076, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000015218,  0.000105616,  0.000086139, 632.621791992, D, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000086139,  0.000105616
2017-03-21 15:44:47.883863, slv, 42010afffe8a0002(unknown)/1,  0.000108464, -0.000015218,  0.000086842,  0.000086139, 632.621791992, D, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000086139,  0.000086842
2017-03-21 15:44:47.907308, slv, 42010afffe8a0002(unknown)/1,  0.000108464, -0.000017522,  0.000086842,  0.000096206, 632.621791992, S, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000096206,  0.000086842
2017-03-21 15:44:48.488116, slv, 42010afffe8a0002(unknown)/1,  0.000108197, -0.000017522,  0.000096209,  0.000096206, 615.099791992, D, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000096206,  0.000096209
2017-03-21 15:44:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108197, -0.000010457,  0.000096209,  0.000099540, 615.099791992, S, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000099540,  0.000096209
2017-03-21 15:44:48.988467, slv, 42010afffe8a0002(unknown)/1,  0.000108043, -0.000010457,  0.000101488,  0.000099540, 604.642791992, D, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000099540,  0.000101488
2017-03-21 15:44:49.580464, slv, 42010afffe8a0002(unknown)/1,  0.000107899, -0.000010457,  0.000094788,  0.000099540, 604.642791992, D, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000099540,  0.000094788
2017-03-21 15:44:49.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107899, -0.000008749,  0.000094788,  0.000099056, 604.642791992, S, 0.000109261, 485, 0.000002062, 15784, 578, 50,  0.000099056,  0.000094788
2017-03-21 15:44:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107899, -0.000009875,  0.000094788,  0.000096991, 595.893791992, S, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000096991,  0.000094788
2017-03-21 15:44:51.181073, slv, 42010afffe8a0002(unknown)/1,  0.000107874, -0.000009875,  0.000133818,  0.000096991, 586.018791992, D, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000096991,  0.000133818
2017-03-21 15:44:51.908464, slv, 42010afffe8a0002(unknown)/1,  0.000107874,  0.000016588,  0.000133818,  0.000151958, 586.018791992, S, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000151958,  0.000133818
2017-03-21 15:44:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107874,  0.000034180,  0.000133818,  0.000132150, 602.606791992, S, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000132150,  0.000133818
2017-03-21 15:44:52.951723, slv, 42010afffe8a0002(unknown)/1,  0.000108060,  0.000034180,  0.000116239,  0.000132150, 636.786791992, D, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000132150,  0.000116239
2017-03-21 15:44:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108060,  0.000009367,  0.000116239,  0.000102518, 636.786791992, S, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000102518,  0.000116239
2017-03-21 15:44:54.705156, slv, 42010afffe8a0002(unknown)/1,  0.000108162,  0.000009367,  0.000107378,  0.000102518, 646.153791992, D, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000102518,  0.000107378
2017-03-21 15:44:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108162, -0.000016521,  0.000107378,  0.000080661, 646.153791992, S, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000080661,  0.000107378
2017-03-21 15:44:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108162, -0.000003628,  0.000107378,  0.000128406, 629.632791992, S, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000128406,  0.000107378
2017-03-21 15:44:56.466424, slv, 42010afffe8a0002(unknown)/1,  0.000108279, -0.000003628,  0.000124334,  0.000128406, 626.004791992, D, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000128406,  0.000124334
2017-03-21 15:44:56.908423, slv, 42010afffe8a0002(unknown)/1,  0.000108279,  0.000006904,  0.000124334,  0.000101842, 626.004791992, S, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000101842,  0.000124334
2017-03-21 15:44:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108279,  0.000008481,  0.000124334,  0.000131678, 632.908791992, S, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000131678,  0.000124334
2017-03-21 15:44:58.433335, slv, 42010afffe8a0002(unknown)/1,  0.000108430,  0.000008481,  0.000087396,  0.000131678, 641.389791992, D, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000131678,  0.000087396
2017-03-21 15:44:58.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000004744,  0.000087396,  0.000075544, 641.389791992, S, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000075544,  0.000087396
2017-03-21 15:44:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000005983,  0.000087396,  0.000129350, 636.645791992, S, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000129350,  0.000087396
2017-03-21 15:44:59.928434, slv, 42010afffe8a0002(unknown)/1,  0.000108553, -0.000005983,  0.000116880,  0.000129350, 630.662791992, D, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000129350,  0.000116880
2017-03-21 15:45:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108553, -0.000000696,  0.000116880,  0.000086240, 630.662791992, S, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000086240,  0.000116880
2017-03-21 15:45:01.314154, slv, 42010afffe8a0002(unknown)/1,  0.000108577, -0.000000696,  0.000107982,  0.000086240, 629.966791992, D, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000086240,  0.000107982
2017-03-21 15:45:01.908260, slv, 42010afffe8a0002(unknown)/1,  0.000108577, -0.000009798,  0.000107982,  0.000111293, 629.966791992, S, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000111293,  0.000107982
2017-03-21 15:45:02.129890, slv, 42010afffe8a0002(unknown)/1,  0.000108486, -0.000009798,  0.000105474,  0.000111293, 620.168791992, D, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000111293,  0.000105474
2017-03-21 15:45:02.139378, slv, 42010afffe8a0002(unknown)/1,  0.000108466, -0.000009798,  0.000100681,  0.000111293, 620.168791992, D, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000111293,  0.000100681
2017-03-21 15:45:02.153344, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000009798,  0.000141205,  0.000111293, 620.168791992, D, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000111293,  0.000141205
2017-03-21 15:45:02.437536, slv, 42010afffe8a0002(unknown)/1,  0.000108720, -0.000009798,  0.000104887,  0.000111293, 620.168791992, D, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000111293,  0.000104887
2017-03-21 15:45:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108720, -0.000004878,  0.000104887,  0.000096247, 620.168791992, S, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000096247,  0.000104887
2017-03-21 15:45:03.322758, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000004878,  0.000102307,  0.000096247, 615.290791992, D, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000096247,  0.000102307
2017-03-21 15:45:03.612416, slv, 42010afffe8a0002(unknown)/1,  0.000108579, -0.000004878,  0.000123919,  0.000096247, 615.290791992, D, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000096247,  0.000123919
2017-03-21 15:45:03.771606, slv, 42010afffe8a0002(unknown)/1,  0.000108667, -0.000004878,  0.000140351,  0.000096247, 615.290791992, D, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000096247,  0.000140351
2017-03-21 15:45:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108667,  0.000003066,  0.000140351,  0.000127271, 615.290791992, S, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000127271,  0.000140351
2017-03-21 15:45:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108667,  0.000018633,  0.000140351,  0.000127330, 618.356791992, S, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000127330,  0.000140351
2017-03-21 15:45:05.354341, slv, 42010afffe8a0002(unknown)/1,  0.000108783,  0.000018633,  0.000100511,  0.000127330, 636.989791992, D, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000127330,  0.000100511
2017-03-21 15:45:05.635184, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000018633,  0.000102774,  0.000127330, 636.989791992, D, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000127330,  0.000102774
2017-03-21 15:45:05.866866, slv, 42010afffe8a0002(unknown)/1,  0.000108965,  0.000018633,  0.000101900,  0.000127330, 636.989791992, D, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000127330,  0.000101900
2017-03-21 15:45:05.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108965,  0.000006102,  0.000101900,  0.000102507, 636.989791992, S, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000102507,  0.000101900
2017-03-21 15:45:06.908199, slv, 42010afffe8a0002(unknown)/1,  0.000108965, -0.000016364,  0.000101900,  0.000082694, 643.091791992, S, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000082694,  0.000101900
2017-03-21 15:45:06.988365, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000016364,  0.000111662,  0.000082694, 626.727791992, D, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000082694,  0.000111662
2017-03-21 15:45:07.753962, slv, 42010afffe8a0002(unknown)/1,  0.000108763, -0.000016364,  0.000119077,  0.000082694, 626.727791992, D, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000082694,  0.000119077
2017-03-21 15:45:07.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108763, -0.000018372,  0.000119077,  0.000098288, 626.727791992, S, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000098288,  0.000119077
2017-03-21 15:45:08.524865, slv, 42010afffe8a0002(unknown)/1,  0.000108653, -0.000018372,  0.000106782,  0.000098288, 608.355791992, D, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000098288,  0.000106782
2017-03-21 15:45:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108653, -0.000003228,  0.000106782,  0.000112672, 608.355791992, S, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000112672,  0.000106782
2017-03-21 15:45:09.290613, slv, 42010afffe8a0002(unknown)/1,  0.000108603, -0.000003228,  0.000104128,  0.000112672, 605.127791992, D, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000112672,  0.000104128
2017-03-21 15:45:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108603,  0.000003393,  0.000104128,  0.000111372, 605.127791992, S, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000111372,  0.000104128
2017-03-21 15:45:09.907579, slv, 42010afffe8a0002(unknown)/1,  0.000108437,  0.000003393,  0.000063847,  0.000111372, 608.520791992, D, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000111372,  0.000063847
2017-03-21 15:45:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108437,  0.000007406,  0.000063847,  0.000120481, 608.520791992, S, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000120481,  0.000063847
2017-03-21 15:45:11.452977, slv, 42010afffe8a0002(unknown)/1,  0.000108283,  0.000007406,  0.000098750,  0.000120481, 615.926791992, D, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000120481,  0.000098750
2017-03-21 15:45:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108283,  0.000014581,  0.000098750,  0.000125401, 615.926791992, S, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000125401,  0.000098750
2017-03-21 15:45:12.094597, slv, 42010afffe8a0002(unknown)/1,  0.000108492,  0.000014581,  0.000142021,  0.000125401, 630.507791992, D, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000125401,  0.000142021
2017-03-21 15:45:12.522104, slv, 42010afffe8a0002(unknown)/1,  0.000108829,  0.000014581,  0.000127489,  0.000125401, 630.507791992, D, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000125401,  0.000127489
2017-03-21 15:45:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108829,  0.000016130,  0.000127489,  0.000123972, 630.507791992, S, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000123972,  0.000127489
2017-03-21 15:45:13.427292, slv, 42010afffe8a0002(unknown)/1,  0.000109052,  0.000016130,  0.000115426,  0.000123972, 646.637791992, D, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000123972,  0.000115426
2017-03-21 15:45:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109052,  0.000015652,  0.000115426,  0.000125214, 646.637791992, S, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000125214,  0.000115426
2017-03-21 15:45:13.977014, slv, 42010afffe8a0002(unknown)/1,  0.000109185,  0.000015652,  0.000105558,  0.000125214, 662.289791992, D, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000125214,  0.000105558
2017-03-21 15:45:14.650523, slv, 42010afffe8a0002(unknown)/1,  0.000109297,  0.000015652,  0.000109385,  0.000125214, 662.289791992, D, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000125214,  0.000109385
2017-03-21 15:45:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000008090,  0.000109385,  0.000076954, 662.289791992, S, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000076954,  0.000109385
2017-03-21 15:45:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000005198,  0.000109385,  0.000131244, 654.199791992, S, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000131244,  0.000109385
2017-03-21 15:45:16.159866, slv, 42010afffe8a0002(unknown)/1,  0.000109511, -0.000005198,  0.000126122,  0.000131244, 649.001791992, D, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000131244,  0.000126122
2017-03-21 15:45:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109511,  0.000007934,  0.000126122,  0.000103433, 649.001791992, S, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000103433,  0.000126122
2017-03-21 15:45:17.209792, slv, 42010afffe8a0002(unknown)/1,  0.000109633,  0.000007934,  0.000108358,  0.000103433, 656.935791992, D, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000103433,  0.000108358
2017-03-21 15:45:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109633, -0.000000263,  0.000108358,  0.000115185, 656.935791992, S, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000115185,  0.000108358
2017-03-21 15:45:18.475178, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000000263,  0.000130059,  0.000115185, 656.672791992, D, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000115185,  0.000130059
2017-03-21 15:45:18.907300, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000018212,  0.000130059,  0.000067728, 656.672791992, S, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000067728,  0.000130059
2017-03-21 15:45:19.584946, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000018212,  0.000124083,  0.000067728, 638.460791992, D, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000067728,  0.000124083
2017-03-21 15:45:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000001648,  0.000124083,  0.000148379, 638.460791992, S, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000148379,  0.000124083
2017-03-21 15:45:20.405427, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000001648,  0.000099911,  0.000148379, 636.812791992, D, 0.000108959, 516, -0.000001418, 14499, 645, 26,  0.000148379,  0.000099911
2017-03-21 15:45:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109703,  0.000001889,  0.000099911,  0.000074801, 636.812791992, S, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000074801,  0.000099911
2017-03-21 15:45:21.424093, slv, 42010afffe8a0002(unknown)/1,  0.000109601,  0.000001889,  0.000089500,  0.000074801, 638.701791992, D, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000074801,  0.000089500
2017-03-21 15:45:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109601, -0.000022441,  0.000089500,  0.000099621, 638.701791992, S, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000099621,  0.000089500
2017-03-21 15:45:22.295119, slv, 42010afffe8a0002(unknown)/1,  0.000109355, -0.000022441,  0.000111439,  0.000099621, 616.260791992, D, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000099621,  0.000111439
2017-03-21 15:45:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109355, -0.000017513,  0.000111439,  0.000084308, 616.260791992, S, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000084308,  0.000111439
2017-03-21 15:45:23.082547, slv, 42010afffe8a0002(unknown)/1,  0.000109201, -0.000017513,  0.000102738,  0.000084308, 598.747791992, D, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000084308,  0.000102738
2017-03-21 15:45:23.596166, slv, 42010afffe8a0002(unknown)/1,  0.000108952, -0.000017513,  0.000101703,  0.000084308, 598.747791992, D, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000084308,  0.000101703
2017-03-21 15:45:23.852770, slv, 42010afffe8a0002(unknown)/1,  0.000108806, -0.000017513,  0.000128215,  0.000084308, 598.747791992, D, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000084308,  0.000128215
2017-03-21 15:45:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108806, -0.000008995,  0.000128215,  0.000115863, 598.747791992, S, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000115863,  0.000128215
2017-03-21 15:45:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108806, -0.000007329,  0.000128215,  0.000087091, 589.752791992, S, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000087091,  0.000128215
2017-03-21 15:45:25.455821, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000007329,  0.000091146,  0.000087091, 582.423791992, D, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000087091,  0.000091146
2017-03-21 15:45:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000009475,  0.000091146,  0.000111396, 582.423791992, S, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000111396,  0.000091146
2017-03-21 15:45:25.978855, slv, 42010afffe8a0002(unknown)/1,  0.000108449, -0.000009475,  0.000098153,  0.000111396, 572.948791992, D, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000111396,  0.000098153
2017-03-21 15:45:26.249255, slv, 42010afffe8a0002(unknown)/1,  0.000108419, -0.000009475,  0.000105170,  0.000111396, 572.948791992, D, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000111396,  0.000105170
2017-03-21 15:45:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108419, -0.000000532,  0.000105170,  0.000104591, 572.948791992, S, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000104591,  0.000105170
2017-03-21 15:45:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108419,  0.000010331,  0.000105170,  0.000132909, 572.416791992, S, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000132909,  0.000105170
2017-03-21 15:45:28.136456, slv, 42010afffe8a0002(unknown)/1,  0.000108467,  0.000010331,  0.000096418,  0.000132909, 582.747791992, D, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000132909,  0.000096418
2017-03-21 15:45:28.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108467, -0.000001545,  0.000096418,  0.000080886, 582.747791992, S, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000080886,  0.000096418
2017-03-21 15:45:29.544576, slv, 42010afffe8a0002(unknown)/1,  0.000108319, -0.000001545,  0.000085880,  0.000080886, 581.202791992, D, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000080886,  0.000085880
2017-03-21 15:45:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108319, -0.000004312,  0.000085880,  0.000127275, 581.202791992, S, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000127275,  0.000085880
2017-03-21 15:45:30.104536, slv, 42010afffe8a0002(unknown)/1,  0.000108116, -0.000004312,  0.000087200,  0.000127275, 576.890791992, D, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000127275,  0.000087200
2017-03-21 15:45:30.150832, slv, 42010afffe8a0002(unknown)/1,  0.000108193, -0.000004312,  0.000110486,  0.000127275, 576.890791992, D, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000127275,  0.000110486
2017-03-21 15:45:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108193,  0.000017630,  0.000110486,  0.000124498, 576.890791992, S, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000124498,  0.000110486
2017-03-21 15:45:31.141657, slv, 42010afffe8a0002(unknown)/1,  0.000108370,  0.000017630,  0.000115864,  0.000124498, 594.520791992, D, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000124498,  0.000115864
2017-03-21 15:45:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108370,  0.000027596,  0.000115864,  0.000147259, 594.520791992, S, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000147259,  0.000115864
2017-03-21 15:45:31.982341, slv, 42010afffe8a0002(unknown)/1,  0.000108731,  0.000027596,  0.000138201,  0.000147259, 622.116791992, D, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000147259,  0.000138201
2017-03-21 15:45:32.260137, slv, 42010afffe8a0002(unknown)/1,  0.000109116,  0.000027596,  0.000100709,  0.000147259, 622.116791992, D, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000147259,  0.000100709
2017-03-21 15:45:32.372273, slv, 42010afffe8a0002(unknown)/1,  0.000109338,  0.000027596,  0.000097976,  0.000147259, 622.116791992, D, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000147259,  0.000097976
2017-03-21 15:45:32.908401, slv, 42010afffe8a0002(unknown)/1,  0.000109338,  0.000000708,  0.000097976,  0.000071866, 622.116791992, S, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000071866,  0.000097976
2017-03-21 15:45:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109338,  0.000001025,  0.000097976,  0.000148861, 622.824791992, S, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000148861,  0.000097976
2017-03-21 15:45:33.978449, slv, 42010afffe8a0002(unknown)/1,  0.000109621,  0.000001025,  0.000115758,  0.000148861, 623.849791992, D, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000148861,  0.000115758
2017-03-21 15:45:34.907315, slv, 42010afffe8a0002(unknown)/1,  0.000109621,  0.000004380,  0.000115758,  0.000078859, 623.849791992, S, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000078859,  0.000115758
2017-03-21 15:45:35.027042, slv, 42010afffe8a0002(unknown)/1,  0.000109649,  0.000004380,  0.000102245,  0.000078859, 628.229791992, D, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000078859,  0.000102245
2017-03-21 15:45:35.904855, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000004380,  0.000123268,  0.000078859, 628.229791992, D, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000078859,  0.000123268
2017-03-21 15:45:35.907275, slv, 42010afffe8a0002(unknown)/1,  0.000109433, -0.000021992,  0.000123268,  0.000096211, 628.229791992, S, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000096211,  0.000123268
2017-03-21 15:45:36.127941, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000021992,  0.000104019,  0.000096211, 606.237791992, D, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000096211,  0.000104019
2017-03-21 15:45:36.721778, slv, 42010afffe8a0002(unknown)/1,  0.000109342, -0.000021992,  0.000152805,  0.000096211, 606.237791992, D, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000096211,  0.000152805
2017-03-21 15:45:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109342, -0.000022707,  0.000152805,  0.000077150, 606.237791992, S, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000077150,  0.000152805
2017-03-21 15:45:37.908573, slv, 42010afffe8a0002(unknown)/1,  0.000109342,  0.000001845,  0.000152805,  0.000145224, 583.530791992, S, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000145224,  0.000152805
2017-03-21 15:45:38.240975, slv, 42010afffe8a0002(unknown)/1,  0.000109566,  0.000001845,  0.000100593,  0.000145224, 585.375791992, D, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000145224,  0.000100593
2017-03-21 15:45:38.891530, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000001845,  0.000142336,  0.000145224, 585.375791992, D, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000145224,  0.000142336
2017-03-21 15:45:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000007925,  0.000142336,  0.000089906, 585.375791992, S, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000089906,  0.000142336
2017-03-21 15:45:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000003038,  0.000142336,  0.000136046, 593.300791992, S, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000136046,  0.000142336
2017-03-21 15:45:40.390369, slv, 42010afffe8a0002(unknown)/1,  0.000110381,  0.000003038,  0.000129436,  0.000136046, 596.338791992, D, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000136046,  0.000129436
2017-03-21 15:45:40.459203, slv, 42010afffe8a0002(unknown)/1,  0.000110585,  0.000003038,  0.000092305,  0.000136046, 596.338791992, D, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000136046,  0.000092305
2017-03-21 15:45:40.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000003042,  0.000092305,  0.000078393, 596.338791992, S, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000078393,  0.000092305
2017-03-21 15:45:41.783077, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000003042,  0.000122684,  0.000078393, 593.296791992, D, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000078393,  0.000122684
2017-03-21 15:45:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000014509,  0.000122684,  0.000113710, 593.296791992, S, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000113710,  0.000122684
2017-03-21 15:45:42.791182, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000014509,  0.000108640,  0.000113710, 578.787791992, D, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000113710,  0.000108640
2017-03-21 15:45:42.908525, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000010068,  0.000108640,  0.000127425, 578.787791992, S, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000127425,  0.000108640
2017-03-21 15:45:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000016672,  0.000108640,  0.000126845, 588.855791992, S, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000126845,  0.000108640
2017-03-21 15:45:43.909714, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000016672,  0.000068135,  0.000126845, 605.527791992, D, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000126845,  0.000068135
2017-03-21 15:45:44.498945, slv, 42010afffe8a0002(unknown)/1,  0.000110469,  0.000016672,  0.000146096,  0.000126845, 605.527791992, D, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000126845,  0.000146096
2017-03-21 15:45:44.616717, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000016672,  0.000128218,  0.000126845, 605.527791992, D, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000126845,  0.000128218
2017-03-21 15:45:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000005008,  0.000128218,  0.000084407, 605.527791992, S, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000084407,  0.000128218
2017-03-21 15:45:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000011637,  0.000128218,  0.000113929, 600.519791992, S, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000113929,  0.000128218
2017-03-21 15:45:46.555767, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000011637,  0.000099857,  0.000113929, 588.882791992, D, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000113929,  0.000099857
2017-03-21 15:45:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000007254,  0.000099857,  0.000093273, 588.882791992, S, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000093273,  0.000099857
2017-03-21 15:45:47.908489, slv, 42010afffe8a0002(unknown)/1,  0.000110905,  0.000016030,  0.000099857,  0.000160598, 581.628791992, S, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000160598,  0.000099857
2017-03-21 15:45:48.163453, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000016030,  0.000139267,  0.000160598, 597.658791992, D, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000160598,  0.000139267
2017-03-21 15:45:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000024205,  0.000139267,  0.000109896, 597.658791992, S, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000109896,  0.000139267
2017-03-21 15:45:49.152117, slv, 42010afffe8a0002(unknown)/1,  0.000111465,  0.000024205,  0.000108160,  0.000109896, 621.863791992, D, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000109896,  0.000108160
2017-03-21 15:45:49.878474, slv, 42010afffe8a0002(unknown)/1,  0.000111489,  0.000024205,  0.000124101,  0.000109896, 621.863791992, D, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000109896,  0.000124101
2017-03-21 15:45:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111489,  0.000018412,  0.000124101,  0.000149595, 621.863791992, S, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000149595,  0.000124101
2017-03-21 15:45:49.999600, slv, 42010afffe8a0002(unknown)/1,  0.000111668,  0.000018412,  0.000108080,  0.000149595, 640.275791992, D, 0.000108772, 480, 0.000001364, 12375, 631, 18,  0.000149595,  0.000108080
2017-03-21 15:45:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111668,  0.000017230,  0.000108080,  0.000108021, 640.275791992, S, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000108021,  0.000108080
2017-03-21 15:45:51.244667, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000017230,  0.000104167,  0.000108021, 657.505791992, D, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000108021,  0.000104167
2017-03-21 15:45:51.574085, slv, 42010afffe8a0002(unknown)/1,  0.000111767,  0.000017230,  0.000128985,  0.000108021, 657.505791992, D, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000108021,  0.000128985
2017-03-21 15:45:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111767,  0.000002007,  0.000128985,  0.000119427, 657.505791992, S, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000119427,  0.000128985
2017-03-21 15:45:52.218104, slv, 42010afffe8a0002(unknown)/1,  0.000111839,  0.000002007,  0.000109021,  0.000119427, 659.512791992, D, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000119427,  0.000109021
2017-03-21 15:45:52.908393, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000018498,  0.000109021,  0.000067182, 659.512791992, S, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000067182,  0.000109021
2017-03-21 15:45:53.733483, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000018498,  0.000142522,  0.000067182, 641.014791992, D, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000067182,  0.000142522
2017-03-21 15:45:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000016688,  0.000142522,  0.000123083, 641.014791992, S, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000123083,  0.000142522
2017-03-21 15:45:53.949904, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000016688,  0.000148598,  0.000123083, 624.326791992, D, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000123083,  0.000148598
2017-03-21 15:45:54.001952, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000016688,  0.000100684,  0.000123083, 624.326791992, D, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000123083,  0.000100684
2017-03-21 15:45:54.077129, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000016688,  0.000103714,  0.000123083, 624.326791992, D, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000123083,  0.000103714
2017-03-21 15:45:54.339731, slv, 42010afffe8a0002(unknown)/1,  0.000112201, -0.000016688,  0.000116815,  0.000123083, 624.326791992, D, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000123083,  0.000116815
2017-03-21 15:45:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112201,  0.000000152,  0.000116815,  0.000101225, 624.326791992, S, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000101225,  0.000116815
2017-03-21 15:45:55.382525, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000000152,  0.000096420,  0.000101225, 624.478791992, D, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000101225,  0.000096420
2017-03-21 15:45:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000015445,  0.000096420,  0.000154024, 624.478791992, S, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000154024,  0.000096420
2017-03-21 15:45:56.298149, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000015445,  0.000113144,  0.000154024, 639.923791992, D, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000154024,  0.000113144
2017-03-21 15:45:56.838454, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000015445,  0.000104334,  0.000154024, 639.923791992, D, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000154024,  0.000104334
2017-03-21 15:45:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000003075,  0.000104334,  0.000076802, 639.923791992, S, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000076802,  0.000104334
2017-03-21 15:45:57.908927, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000021317,  0.000104334,  0.000105601, 642.998791992, S, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000105601,  0.000104334
2017-03-21 15:45:57.993210, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000021317,  0.000109867,  0.000105601, 621.681791992, D, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000105601,  0.000109867
2017-03-21 15:45:58.514853, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000021317,  0.000121437,  0.000105601, 621.681791992, D, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000105601,  0.000121437
2017-03-21 15:45:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000019600,  0.000121437,  0.000080299, 621.681791992, S, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000080299,  0.000121437
2017-03-21 15:45:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000018242,  0.000121437,  0.000108379, 602.081791992, S, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000108379,  0.000121437
2017-03-21 15:46:00.103666, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000018242,  0.000108174,  0.000108379, 583.839791992, D, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000108379,  0.000108174
2017-03-21 15:46:00.136064, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000018242,  0.000094917,  0.000108379, 583.839791992, D, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000108379,  0.000094917
2017-03-21 15:46:00.880738, slv, 42010afffe8a0002(unknown)/1,  0.000112369, -0.000018242,  0.000120865,  0.000108379, 583.839791992, D, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000108379,  0.000120865
2017-03-21 15:46:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112369,  0.000003635,  0.000120865,  0.000123841, 583.839791992, S, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000123841,  0.000120865
2017-03-21 15:46:01.063230, slv, 42010afffe8a0002(unknown)/1,  0.000112364,  0.000003635,  0.000095006,  0.000123841, 587.474791992, D, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000123841,  0.000095006
2017-03-21 15:46:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112364,  0.000023315,  0.000095006,  0.000147522, 587.474791992, S, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000147522,  0.000095006
2017-03-21 15:46:02.614752, slv, 42010afffe8a0002(unknown)/1,  0.000112485,  0.000023315,  0.000114045,  0.000147522, 610.789791992, D, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000147522,  0.000114045
2017-03-21 15:46:02.908499, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000002821,  0.000114045,  0.000071685, 610.789791992, S, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000071685,  0.000114045
2017-03-21 15:46:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000023189,  0.000114045,  0.000106907, 607.968791992, S, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000106907,  0.000114045
2017-03-21 15:46:04.009698, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000023189,  0.000104346,  0.000106907, 584.779791992, D, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000106907,  0.000104346
2017-03-21 15:46:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000001192,  0.000104346,  0.000115769, 584.779791992, S, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000115769,  0.000104346
2017-03-21 15:46:05.690954, slv, 42010afffe8a0002(unknown)/1,  0.000112496, -0.000001192,  0.000103361,  0.000115769, 583.587791992, D, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000115769,  0.000103361
2017-03-21 15:46:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112496, -0.000000131,  0.000103361,  0.000109040, 583.587791992, S, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000109040,  0.000103361
2017-03-21 15:46:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112496,  0.000006254,  0.000103361,  0.000128461, 583.456791992, S, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000128461,  0.000103361
2017-03-21 15:46:07.311160, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000006254,  0.000094123,  0.000128461, 589.710791992, D, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000128461,  0.000094123
2017-03-21 15:46:07.907286, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000009692,  0.000094123,  0.000077116, 589.710791992, S, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000077116,  0.000094123
2017-03-21 15:46:08.029888, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000009692,  0.000098388,  0.000077116, 580.018791992, D, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000077116,  0.000098388
2017-03-21 15:46:08.719184, slv, 42010afffe8a0002(unknown)/1,  0.000111863, -0.000009692,  0.000094360,  0.000077116, 580.018791992, D, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000077116,  0.000094360
2017-03-21 15:46:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111863, -0.000023461,  0.000094360,  0.000100289, 580.018791992, S, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000100289,  0.000094360
2017-03-21 15:46:09.457955, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000023461,  0.000098266,  0.000100289, 556.557791992, D, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000100289,  0.000098266
2017-03-21 15:46:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111561,  0.000005500,  0.000098266,  0.000134135, 556.557791992, S, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000134135,  0.000098266
2017-03-21 15:46:10.765719, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000005500,  0.000110532,  0.000134135, 562.057791992, D, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000134135,  0.000110532
2017-03-21 15:46:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000000496,  0.000110532,  0.000087982, 562.057791992, S, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000087982,  0.000110532
2017-03-21 15:46:11.572615, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000000496,  0.000127743,  0.000087982, 561.561791992, D, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000087982,  0.000127743
2017-03-21 15:46:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000007019,  0.000127743,  0.000121132, 561.561791992, S, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000121132,  0.000127743
2017-03-21 15:46:12.250304, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000007019,  0.000093896,  0.000121132, 554.542791992, D, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000121132,  0.000093896
2017-03-21 15:46:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000006254,  0.000093896,  0.000089507, 554.542791992, S, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000089507,  0.000093896
2017-03-21 15:46:13.165598, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000006254,  0.000135298,  0.000089507, 548.288791992, D, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000089507,  0.000135298
2017-03-21 15:46:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000007392,  0.000135298,  0.000118770, 548.288791992, S, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000118770,  0.000135298
2017-03-21 15:46:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000012084,  0.000135298,  0.000080097, 540.896791992, S, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000080097,  0.000135298
2017-03-21 15:46:14.961014, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000012084,  0.000120057,  0.000080097, 528.812791992, D, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000080097,  0.000120057
2017-03-21 15:46:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000009660,  0.000120057,  0.000123537, 528.812791992, S, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000123537,  0.000120057
2017-03-21 15:46:16.364940, slv, 42010afffe8a0002(unknown)/1,  0.000111329, -0.000009660,  0.000094706,  0.000123537, 519.152791992, D, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000123537,  0.000094706
2017-03-21 15:46:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111329,  0.000015375,  0.000094706,  0.000129979, 519.152791992, S, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000129979,  0.000094706
2017-03-21 15:46:17.401232, slv, 42010afffe8a0002(unknown)/1,  0.000111401,  0.000015375,  0.000115624,  0.000129979, 534.527791992, D, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000129979,  0.000115624
2017-03-21 15:46:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111401,  0.000027840,  0.000115624,  0.000148432, 534.527791992, S, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000148432,  0.000115624
2017-03-21 15:46:18.441836, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000027840,  0.000129229,  0.000148432, 562.367791992, D, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000148432,  0.000129229
2017-03-21 15:46:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000029612,  0.000129229,  0.000133898, 562.367791992, S, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000133898,  0.000129229
2017-03-21 15:46:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000019460,  0.000129229,  0.000128430, 591.979791992, S, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000128430,  0.000129229
2017-03-21 15:46:20.174816, slv, 42010afffe8a0002(unknown)/1,  0.000111969,  0.000019460,  0.000108676,  0.000128430, 611.439791992, D, 0.000109635, 1034, 0.000000115, 13554, 599, 19,  0.000128430,  0.000108676
2017-03-21 15:46:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000002449,  0.000108676,  0.000090345, 611.439791992, S, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000090345,  0.000108676
2017-03-21 15:46:21.854969, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000002449,  0.000094894,  0.000090345, 608.990791992, D, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000090345,  0.000094894
2017-03-21 15:46:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000006411,  0.000094894,  0.000120672, 608.990791992, S, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000120672,  0.000094894
2017-03-21 15:46:22.410635, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000006411,  0.000113531,  0.000120672, 602.579791992, D, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000120672,  0.000113531
2017-03-21 15:46:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000003390,  0.000113531,  0.000109736, 602.579791992, S, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000109736,  0.000113531
2017-03-21 15:46:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000005378,  0.000113531,  0.000124538, 605.969791992, S, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000124538,  0.000113531
2017-03-21 15:46:24.360135, slv, 42010afffe8a0002(unknown)/1,  0.000111787,  0.000005378,  0.000095570,  0.000124538, 611.347791992, D, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000124538,  0.000095570
2017-03-21 15:46:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111787,  0.000009017,  0.000095570,  0.000117043, 611.347791992, S, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000117043,  0.000095570
2017-03-21 15:46:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000006880,  0.000095570,  0.000092770, 620.364791992, S, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000092770,  0.000095570
2017-03-21 15:46:26.092262, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000006880,  0.000109937,  0.000092770, 613.484791992, D, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000092770,  0.000109937
2017-03-21 15:46:26.722843, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000006880,  0.000087536,  0.000092770, 613.484791992, D, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000092770,  0.000087536
2017-03-21 15:46:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000030530,  0.000087536,  0.000069399, 613.484791992, S, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000069399,  0.000087536
2017-03-21 15:46:26.934894, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000030530,  0.000118697,  0.000069399, 582.954791992, D, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000069399,  0.000118697
2017-03-21 15:46:27.709616, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000030530,  0.000124555,  0.000069399, 582.954791992, D, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000069399,  0.000124555
2017-03-21 15:46:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000023991,  0.000124555,  0.000104959, 582.954791992, S, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000104959,  0.000124555
2017-03-21 15:46:28.908356, slv, 42010afffe8a0002(unknown)/1,  0.000110897,  0.000004720,  0.000124555,  0.000126275, 558.963791992, S, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000126275,  0.000124555
2017-03-21 15:46:29.255696, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000004720,  0.000076752,  0.000126275, 563.683791992, D, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000126275,  0.000076752
2017-03-21 15:46:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000010874,  0.000076752,  0.000117085, 563.683791992, S, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000117085,  0.000076752
2017-03-21 15:46:30.007923, slv, 42010afffe8a0002(unknown)/1,  0.000110678,  0.000010874,  0.000113318,  0.000117085, 574.557791992, D, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000117085,  0.000113318
2017-03-21 15:46:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000010772,  0.000113318,  0.000082764, 574.557791992, S, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000082764,  0.000113318
2017-03-21 15:46:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000006061,  0.000113318,  0.000126470, 563.785791992, S, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000126470,  0.000113318
2017-03-21 15:46:31.937287, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000006061,  0.000117090,  0.000126470, 557.724791992, D, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000126470,  0.000117090
2017-03-21 15:46:32.004951, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000006061,  0.000092430,  0.000126470, 557.724791992, D, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000126470,  0.000092430
2017-03-21 15:46:32.345791, slv, 42010afffe8a0002(unknown)/1,  0.000110859, -0.000006061,  0.000093925,  0.000126470, 557.724791992, D, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000126470,  0.000093925
2017-03-21 15:46:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110859,  0.000003735,  0.000093925,  0.000102537, 557.724791992, S, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000102537,  0.000093925
2017-03-21 15:46:33.908479, slv, 42010afffe8a0002(unknown)/1,  0.000110859,  0.000001987,  0.000093925,  0.000123155, 561.459791992, S, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000123155,  0.000093925
2017-03-21 15:46:34.307404, slv, 42010afffe8a0002(unknown)/1,  0.000110825,  0.000001987,  0.000091285,  0.000123155, 563.446791992, D, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000123155,  0.000091285
2017-03-21 15:46:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110825, -0.000000740,  0.000091285,  0.000097049, 563.446791992, S, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000097049,  0.000091285
2017-03-21 15:46:35.119578, slv, 42010afffe8a0002(unknown)/1,  0.000110666, -0.000000740,  0.000091202,  0.000097049, 562.706791992, D, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000097049,  0.000091202
2017-03-21 15:46:35.642781, slv, 42010afffe8a0002(unknown)/1,  0.000110405, -0.000000740,  0.000090427,  0.000097049, 562.706791992, D, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000097049,  0.000090427
2017-03-21 15:46:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110405,  0.000012409,  0.000090427,  0.000149000, 562.706791992, S, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000149000,  0.000090427
2017-03-21 15:46:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110405,  0.000024784,  0.000090427,  0.000121379, 575.115791992, S, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000121379,  0.000090427
2017-03-21 15:46:37.155770, slv, 42010afffe8a0002(unknown)/1,  0.000110270,  0.000024784,  0.000098116,  0.000121379, 599.899791992, D, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000121379,  0.000098116
2017-03-21 15:46:37.362772, slv, 42010afffe8a0002(unknown)/1,  0.000110269,  0.000024784,  0.000099928,  0.000121379, 599.899791992, D, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000121379,  0.000099928
2017-03-21 15:46:37.567111, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000024784,  0.000096618,  0.000121379, 599.899791992, D, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000121379,  0.000096618
2017-03-21 15:46:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000012372,  0.000096618,  0.000124032, 599.899791992, S, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000124032,  0.000096618
2017-03-21 15:46:38.700170, slv, 42010afffe8a0002(unknown)/1,  0.000110228,  0.000012372,  0.000090316,  0.000124032, 612.271791992, D, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000124032,  0.000090316
2017-03-21 15:46:38.908455, slv, 42010afffe8a0002(unknown)/1,  0.000110228,  0.000018148,  0.000090316,  0.000132754, 612.271791992, S, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000132754,  0.000090316
2017-03-21 15:46:39.625856, slv, 42010afffe8a0002(unknown)/1,  0.000110325,  0.000018148,  0.000118615,  0.000132754, 630.419791992, D, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000132754,  0.000118615
2017-03-21 15:46:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110325,  0.000015877,  0.000118615,  0.000119553, 630.419791992, S, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000119553,  0.000118615
2017-03-21 15:46:40.519302, slv, 42010afffe8a0002(unknown)/1,  0.000110557,  0.000015877,  0.000129822,  0.000119553, 646.296791992, D, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000119553,  0.000129822
2017-03-21 15:46:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110557,  0.000008110,  0.000129822,  0.000117549, 646.296791992, S, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000117549,  0.000129822
2017-03-21 15:46:41.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000005396,  0.000129822,  0.000092772, 654.406791992, S, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000092772,  0.000129822
2017-03-21 15:46:42.391112, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000005396,  0.000172782,  0.000092772, 649.010791992, D, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000092772,  0.000172782
2017-03-21 15:46:42.624216, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000005396,  0.000113143,  0.000092772, 649.010791992, D, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000092772,  0.000113143
2017-03-21 15:46:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000026188,  0.000113143,  0.000076359, 649.010791992, S, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000076359,  0.000113143
2017-03-21 15:46:43.908534, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000014862,  0.000113143,  0.000115820, 622.822791992, S, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000115820,  0.000113143
2017-03-21 15:46:44.324517, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000014862,  0.000118934,  0.000115820, 607.960791992, D, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000115820,  0.000118934
2017-03-21 15:46:44.873805, slv, 42010afffe8a0002(unknown)/1,  0.000110957, -0.000014862,  0.000097842,  0.000115820, 607.960791992, D, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000115820,  0.000097842
2017-03-21 15:46:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110957, -0.000012305,  0.000097842,  0.000081478, 607.960791992, S, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000081478,  0.000097842
2017-03-21 15:46:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000001262,  0.000097842,  0.000142959, 595.655791992, S, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000142959,  0.000097842
2017-03-21 15:46:46.022138, slv, 42010afffe8a0002(unknown)/1,  0.000111086,  0.000001262,  0.000120204,  0.000142959, 596.917791992, D, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000142959,  0.000120204
2017-03-21 15:46:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111086,  0.000010174,  0.000120204,  0.000099432, 596.917791992, S, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000099432,  0.000120204
2017-03-21 15:46:47.517634, slv, 42010afffe8a0002(unknown)/1,  0.000111160,  0.000010174,  0.000100780,  0.000099432, 607.091791992, D, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000099432,  0.000100780
2017-03-21 15:46:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000007379,  0.000100780,  0.000108055, 607.091791992, S, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000108055,  0.000100780
2017-03-21 15:46:48.908393, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000003468,  0.000100780,  0.000107328, 599.712791992, S, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000107328,  0.000100780
2017-03-21 15:46:49.470819, slv, 42010afffe8a0002(unknown)/1,  0.000111134, -0.000003468,  0.000130549,  0.000107328, 596.244791992, D, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000107328,  0.000130549
2017-03-21 15:46:49.655247, slv, 42010afffe8a0002(unknown)/1,  0.000111207, -0.000003468,  0.000117926,  0.000107328, 596.244791992, D, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000107328,  0.000117926
2017-03-21 15:46:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111207,  0.000019584,  0.000117926,  0.000154207, 596.244791992, S, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000154207,  0.000117926
2017-03-21 15:46:50.191053, slv, 42010afffe8a0002(unknown)/1,  0.000111457,  0.000019584,  0.000129266,  0.000154207, 615.828791992, D, 0.000112034, 409, -0.000000961, 15291, 590, 39,  0.000154207,  0.000129266
2017-03-21 15:46:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111457,  0.000004667,  0.000129266,  0.000077791, 615.828791992, S, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000077791,  0.000129266
2017-03-21 15:46:51.877256, slv, 42010afffe8a0002(unknown)/1,  0.000111501,  0.000004667,  0.000095710,  0.000077791, 620.495791992, D, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000077791,  0.000095710
2017-03-21 15:46:51.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000024790,  0.000095710,  0.000095586, 620.495791992, S, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000095586,  0.000095710
2017-03-21 15:46:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000013663,  0.000095710,  0.000100089, 595.705791992, S, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000100089,  0.000095710
2017-03-21 15:46:53.741707, slv, 42010afffe8a0002(unknown)/1,  0.000111185, -0.000013663,  0.000091545,  0.000100089, 582.042791992, D, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000100089,  0.000091545
2017-03-21 15:46:53.908502, slv, 42010afffe8a0002(unknown)/1,  0.000111185, -0.000000590,  0.000091545,  0.000121417, 582.042791992, S, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000121417,  0.000091545
2017-03-21 15:46:54.832980, slv, 42010afffe8a0002(unknown)/1,  0.000111089, -0.000000590,  0.000107061,  0.000121417, 581.452791992, D, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000121417,  0.000107061
2017-03-21 15:46:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111089, -0.000008331,  0.000107061,  0.000084195, 581.452791992, S, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000084195,  0.000107061
2017-03-21 15:46:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111089, -0.000016560,  0.000107061,  0.000104862, 573.121791992, S, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000104862,  0.000107061
2017-03-21 15:46:56.468603, slv, 42010afffe8a0002(unknown)/1,  0.000111093, -0.000016560,  0.000111943,  0.000104862, 556.561791992, D, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000104862,  0.000111943
2017-03-21 15:46:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000009833,  0.000111943,  0.000136985, 556.561791992, S, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000136985,  0.000111943
2017-03-21 15:46:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000023648,  0.000111943,  0.000132498, 566.394791992, S, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000132498,  0.000111943
2017-03-21 15:46:58.065022, slv, 42010afffe8a0002(unknown)/1,  0.000111062,  0.000023648,  0.000087066,  0.000132498, 590.042791992, D, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000132498,  0.000087066
2017-03-21 15:46:58.908804, slv, 42010afffe8a0002(unknown)/1,  0.000111062,  0.000036240,  0.000087066,  0.000162139, 590.042791992, S, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000162139,  0.000087066
2017-03-21 15:46:59.786778, slv, 42010afffe8a0002(unknown)/1,  0.000111212,  0.000036240,  0.000100952,  0.000162139, 626.282791992, D, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000162139,  0.000100952
2017-03-21 15:46:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111212,  0.000028269,  0.000100952,  0.000116675, 626.282791992, S, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000116675,  0.000100952
2017-03-21 15:47:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111212,  0.000012477,  0.000100952,  0.000130704, 654.551791992, S, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000130704,  0.000100952
2017-03-21 15:47:01.634287, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000012477,  0.000132731,  0.000130704, 667.028791992, D, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000130704,  0.000132731
2017-03-21 15:47:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000008507,  0.000132731,  0.000109053, 667.028791992, S, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000109053,  0.000132731
2017-03-21 15:47:02.005324, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000008507,  0.000113976,  0.000109053, 675.535791992, D, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000109053,  0.000113976
2017-03-21 15:47:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000020236,  0.000113976,  0.000154640, 675.535791992, S, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000154640,  0.000113976
2017-03-21 15:47:03.273037, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000020236,  0.000109347,  0.000154640, 695.771791992, D, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000154640,  0.000109347
2017-03-21 15:47:03.872529, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000020236,  0.000134960,  0.000154640, 695.771791992, D, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000154640,  0.000134960
2017-03-21 15:47:03.908433, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000038881,  0.000134960,  0.000147074, 695.771791992, S, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000147074,  0.000134960
2017-03-21 15:47:04.172805, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000038881,  0.000091781,  0.000147074, 734.652791992, D, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000147074,  0.000091781
2017-03-21 15:47:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112571, -0.000010909,  0.000091781,  0.000055941, 734.652791992, S, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000055941,  0.000091781
2017-03-21 15:47:05.508091, slv, 42010afffe8a0002(unknown)/1,  0.000112454, -0.000010909,  0.000125430,  0.000055941, 723.743791992, D, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000055941,  0.000125430
2017-03-21 15:47:05.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112454, -0.000041072,  0.000125430,  0.000086939, 723.743791992, S, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000086939,  0.000125430
2017-03-21 15:47:06.448250, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000041072,  0.000113673,  0.000086939, 682.671791992, D, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000086939,  0.000113673
2017-03-21 15:47:06.710080, slv, 42010afffe8a0002(unknown)/1,  0.000112134, -0.000041072,  0.000147166,  0.000086939, 682.671791992, D, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000086939,  0.000147166
2017-03-21 15:47:06.857380, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000041072,  0.000118676,  0.000086939, 682.671791992, D, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000086939,  0.000118676
2017-03-21 15:47:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000019012,  0.000118676,  0.000099589, 682.671791992, S, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000099589,  0.000118676
2017-03-21 15:47:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000006304,  0.000118676,  0.000137218, 663.659791992, S, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000137218,  0.000118676
2017-03-21 15:47:08.320580, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000006304,  0.000103063,  0.000137218, 669.963791992, D, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000137218,  0.000103063
2017-03-21 15:47:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000003049,  0.000103063,  0.000080874, 669.963791992, S, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000080874,  0.000103063
2017-03-21 15:47:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000016887,  0.000103063,  0.000109531, 666.914791992, S, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000109531,  0.000103063
2017-03-21 15:47:10.095279, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000016887,  0.000102900,  0.000109531, 650.027791992, D, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000109531,  0.000102900
2017-03-21 15:47:10.449465, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000016887,  0.000092861,  0.000109531, 650.027791992, D, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000109531,  0.000092861
2017-03-21 15:47:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000006177,  0.000092861,  0.000126888, 650.027791992, S, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000126888,  0.000092861
2017-03-21 15:47:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000001715,  0.000092861,  0.000100494, 656.204791992, S, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000100494,  0.000092861
2017-03-21 15:47:12.116923, slv, 42010afffe8a0002(unknown)/1,  0.000111796,  0.000001715,  0.000098958,  0.000100494, 657.919791992, D, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000100494,  0.000098958
2017-03-21 15:47:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000016044,  0.000098958,  0.000091190, 657.919791992, S, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000091190,  0.000098958
2017-03-21 15:47:13.024598, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000016044,  0.000107633,  0.000091190, 641.875791992, D, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000091190,  0.000107633
2017-03-21 15:47:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000013169,  0.000107633,  0.000105872, 641.875791992, S, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000105872,  0.000107633
2017-03-21 15:47:14.304315, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000013169,  0.000158579,  0.000105872, 628.706791992, D, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000105872,  0.000158579
2017-03-21 15:47:14.865034, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000013169,  0.000130730,  0.000105872, 628.706791992, D, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000105872,  0.000130730
2017-03-21 15:47:14.908360, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000011949,  0.000130730,  0.000093717, 628.706791992, S, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000093717,  0.000130730
2017-03-21 15:47:15.644316, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000011949,  0.000103020,  0.000093717, 616.757791992, D, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000093717,  0.000103020
2017-03-21 15:47:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111828,  0.000000935,  0.000103020,  0.000131864, 616.757791992, S, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000131864,  0.000103020
2017-03-21 15:47:16.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000006507,  0.000103020,  0.000078778, 617.692791992, S, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000078778,  0.000103020
2017-03-21 15:47:17.157064, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000006507,  0.000130025,  0.000078778, 611.185791992, D, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000078778,  0.000130025
2017-03-21 15:47:17.417928, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000006507,  0.000160450,  0.000078778, 611.185791992, D, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000078778,  0.000160450
2017-03-21 15:47:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000014368,  0.000160450,  0.000115984, 611.185791992, S, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000115984,  0.000160450
2017-03-21 15:47:18.746436, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000014368,  0.000146323,  0.000115984, 596.817791992, D, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000115984,  0.000146323
2017-03-21 15:47:18.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000013279,  0.000146323,  0.000081011, 596.817791992, S, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000081011,  0.000146323
2017-03-21 15:47:19.407236, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000013279,  0.000103449,  0.000081011, 583.538791992, D, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000081011,  0.000103449
2017-03-21 15:47:19.908525, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000011700,  0.000103449,  0.000119353, 583.538791992, S, 0.000110935, 473, 0.000000146, 13449, 599, 28,  0.000119353,  0.000103449
2017-03-21 15:47:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000007901,  0.000103449,  0.000120212, 571.838791992, S, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000120212,  0.000103449
2017-03-21 15:47:21.163573, slv, 42010afffe8a0002(unknown)/1,  0.000111888,  0.000007901,  0.000144555,  0.000120212, 579.739791992, D, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000120212,  0.000144555
2017-03-21 15:47:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111888,  0.000010760,  0.000144555,  0.000125079, 579.739791992, S, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000125079,  0.000144555
2017-03-21 15:47:22.445114, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000010760,  0.000131022,  0.000125079, 590.499791992, D, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000125079,  0.000131022
2017-03-21 15:47:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000008193,  0.000131022,  0.000082597, 590.499791992, S, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000082597,  0.000131022
2017-03-21 15:47:23.290345, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000008193,  0.000098827,  0.000082597, 582.306791992, D, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000082597,  0.000098827
2017-03-21 15:47:23.582196, slv, 42010afffe8a0002(unknown)/1,  0.000111797, -0.000008193,  0.000099221,  0.000082597, 582.306791992, D, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000082597,  0.000099221
2017-03-21 15:47:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111797, -0.000001298,  0.000099221,  0.000138778, 582.306791992, S, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000138778,  0.000099221
2017-03-21 15:47:24.549854, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000001298,  0.000113553,  0.000138778, 581.008791992, D, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000138778,  0.000113553
2017-03-21 15:47:24.908453, slv, 42010afffe8a0002(unknown)/1,  0.000111746,  0.000022509,  0.000113553,  0.000129784, 581.008791992, S, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000129784,  0.000113553
2017-03-21 15:47:25.259351, slv, 42010afffe8a0002(unknown)/1,  0.000111883,  0.000022509,  0.000100069,  0.000129784, 603.517791992, D, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000129784,  0.000100069
2017-03-21 15:47:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111883,  0.000008071,  0.000100069,  0.000109987, 603.517791992, S, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000109987,  0.000100069
2017-03-21 15:47:26.642427, slv, 42010afffe8a0002(unknown)/1,  0.000111888,  0.000008071,  0.000108989,  0.000109987, 611.588791992, D, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000109987,  0.000108989
2017-03-21 15:47:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000007258,  0.000108989,  0.000099268, 611.588791992, S, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000099268,  0.000108989
2017-03-21 15:47:27.245596, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000007258,  0.000131407,  0.000099268, 604.330791992, D, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000099268,  0.000131407
2017-03-21 15:47:27.551427, slv, 42010afffe8a0002(unknown)/1,  0.000111981, -0.000007258,  0.000139499,  0.000099268, 604.330791992, D, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000099268,  0.000139499
2017-03-21 15:47:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111981, -0.000011261,  0.000139499,  0.000102078, 604.330791992, S, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000102078,  0.000139499
2017-03-21 15:47:28.656064, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000011261,  0.000098270,  0.000102078, 593.069791992, D, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000102078,  0.000098270
2017-03-21 15:47:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000021833,  0.000098270,  0.000078182, 593.069791992, S, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000078182,  0.000098270
2017-03-21 15:47:29.106500, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000021833,  0.000106606,  0.000078182, 571.236791992, D, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000078182,  0.000106606
2017-03-21 15:47:29.783250, slv, 42010afffe8a0002(unknown)/1,  0.000111357, -0.000021833,  0.000095437,  0.000078182, 571.236791992, D, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000078182,  0.000095437
2017-03-21 15:47:29.908533, slv, 42010afffe8a0002(unknown)/1,  0.000111357, -0.000012552,  0.000095437,  0.000120018, 571.236791992, S, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000120018,  0.000095437
2017-03-21 15:47:30.155858, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000012552,  0.000460210,  0.000120018, 558.684791992, D, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000120018,  0.000460210
2017-03-21 15:47:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112562,  0.000007724,  0.000460210,  0.000119350, 558.684791992, S, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000119350,  0.000460210
2017-03-21 15:47:31.205276, slv, 42010afffe8a0002(unknown)/1,  0.000113886,  0.000007724,  0.000089712,  0.000119350, 566.408791992, D, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000119350,  0.000089712
2017-03-21 15:47:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113886,  0.000004150,  0.000089712,  0.000115398, 566.408791992, S, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000115398,  0.000089712
2017-03-21 15:47:32.182214, slv, 42010afffe8a0002(unknown)/1,  0.000113740,  0.000004150,  0.000093642,  0.000115398, 570.558791992, D, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000115398,  0.000093642
2017-03-21 15:47:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113740, -0.000004382,  0.000093642,  0.000103463, 570.558791992, S, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000103463,  0.000093642
2017-03-21 15:47:33.889680, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000004382,  0.000147595,  0.000103463, 566.176791992, D, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000103463,  0.000147595
2017-03-21 15:47:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000006353,  0.000147595,  0.000111330, 566.176791992, S, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000111330,  0.000147595
2017-03-21 15:47:34.908544, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000017396,  0.000147595,  0.000081398, 559.823791992, S, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000081398,  0.000147595
2017-03-21 15:47:35.879426, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000017396,  0.000099689,  0.000081398, 542.427791992, D, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000081398,  0.000099689
2017-03-21 15:47:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000017245,  0.000099689,  0.000111543, 542.427791992, S, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000111543,  0.000099689
2017-03-21 15:47:36.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000007497,  0.000099689,  0.000100805, 525.182791992, S, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000100805,  0.000099689
2017-03-21 15:47:37.118009, slv, 42010afffe8a0002(unknown)/1,  0.000113366, -0.000007497,  0.000094715,  0.000100805, 517.685791992, D, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000100805,  0.000094715
2017-03-21 15:47:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113366, -0.000001786,  0.000094715,  0.000122661, 517.685791992, S, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000122661,  0.000094715
2017-03-21 15:47:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113366,  0.000003390,  0.000094715,  0.000110852, 515.899791992, S, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000110852,  0.000094715
2017-03-21 15:47:38.972611, slv, 42010afffe8a0002(unknown)/1,  0.000113167,  0.000003390,  0.000096067,  0.000110852, 519.289791992, D, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000110852,  0.000096067
2017-03-21 15:47:39.908678, slv, 42010afffe8a0002(unknown)/1,  0.000113167,  0.000036949,  0.000096067,  0.000189579, 519.289791992, S, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000189579,  0.000096067
2017-03-21 15:47:40.425519, slv, 42010afffe8a0002(unknown)/1,  0.000113367,  0.000036949,  0.000107360,  0.000189579, 556.238791992, D, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000189579,  0.000107360
2017-03-21 15:47:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113367,  0.000025284,  0.000107360,  0.000087523, 556.238791992, S, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000087523,  0.000107360
2017-03-21 15:47:41.438687, slv, 42010afffe8a0002(unknown)/1,  0.000113572,  0.000025284,  0.000121429,  0.000087523, 581.522791992, D, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000087523,  0.000121429
2017-03-21 15:47:41.647361, slv, 42010afffe8a0002(unknown)/1,  0.000113447,  0.000025284,  0.000125864,  0.000087523, 581.522791992, D, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000087523,  0.000125864
2017-03-21 15:47:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000014711,  0.000125864,  0.000109868, 581.522791992, S, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000109868,  0.000125864
2017-03-21 15:47:42.767589, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000014711,  0.000131918,  0.000109868, 566.811791992, D, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000109868,  0.000131918
2017-03-21 15:47:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000004984,  0.000131918,  0.000107062, 566.811791992, S, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000107062,  0.000131918
2017-03-21 15:47:43.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000009877,  0.000131918,  0.000100088, 561.827791992, S, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000100088,  0.000131918
2017-03-21 15:47:44.688326, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000009877,  0.000094918,  0.000100088, 551.950791992, D, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000100088,  0.000094918
2017-03-21 15:47:44.908579, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000013359,  0.000094918,  0.000100031, 551.950791992, S, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000100031,  0.000094918
2017-03-21 15:47:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000001163,  0.000094918,  0.000124414, 538.591791992, S, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000124414,  0.000094918
2017-03-21 15:47:46.176534, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000001163,  0.000091631,  0.000124414, 537.428791992, D, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000124414,  0.000091631
2017-03-21 15:47:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000008166,  0.000091631,  0.000085859, 537.428791992, S, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000085859,  0.000091631
2017-03-21 15:47:47.857378, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000008166,  0.000107371,  0.000085859, 529.262791992, D, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000085859,  0.000107371
2017-03-21 15:47:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000006935,  0.000107371,  0.000126541, 529.262791992, S, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000126541,  0.000107371
2017-03-21 15:47:48.557293, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000006935,  0.000100263,  0.000126541, 522.327791992, D, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000126541,  0.000100263
2017-03-21 15:47:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000001367,  0.000100263,  0.000102167, 522.327791992, S, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000102167,  0.000100263
2017-03-21 15:47:49.558137, slv, 42010afffe8a0002(unknown)/1,  0.000112966,  0.000001367,  0.000133546,  0.000102167, 523.694791992, D, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000102167,  0.000133546
2017-03-21 15:47:49.908513, slv, 42010afffe8a0002(unknown)/1,  0.000112966,  0.000002148,  0.000133546,  0.000128018, 523.694791992, S, 0.000111777, 409, -0.000001466, 18288, 632, 47,  0.000128018,  0.000133546
2017-03-21 15:47:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112966,  0.000003230,  0.000133546,  0.000104373, 525.842791992, S, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000104373,  0.000133546
2017-03-21 15:47:51.499661, slv, 42010afffe8a0002(unknown)/1,  0.000112969,  0.000003230,  0.000112627,  0.000104373, 529.072791992, D, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000104373,  0.000112627
2017-03-21 15:47:51.527922, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000003230,  0.000089405,  0.000104373, 529.072791992, D, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000104373,  0.000089405
2017-03-21 15:47:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000001214,  0.000089405,  0.000123829, 529.072791992, S, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000123829,  0.000089405
2017-03-21 15:47:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000006426,  0.000089405,  0.000088936, 530.286791992, S, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000088936,  0.000089405
2017-03-21 15:47:53.189500, slv, 42010afffe8a0002(unknown)/1,  0.000112533, -0.000006426,  0.000098013,  0.000088936, 523.860791992, D, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000088936,  0.000098013
2017-03-21 15:47:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112533, -0.000013233,  0.000098013,  0.000109939, 523.860791992, S, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000109939,  0.000098013
2017-03-21 15:47:54.887240, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000013233,  0.000118210,  0.000109939, 510.627791992, D, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000109939,  0.000118210
2017-03-21 15:47:54.908492, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000007897,  0.000118210,  0.000099196, 510.627791992, S, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000099196,  0.000118210
2017-03-21 15:47:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000005679,  0.000118210,  0.000136954, 502.730791992, S, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000136954,  0.000118210
2017-03-21 15:47:56.196924, slv, 42010afffe8a0002(unknown)/1,  0.000112395,  0.000005679,  0.000084152,  0.000136954, 508.409791992, D, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000136954,  0.000084152
2017-03-21 15:47:56.703507, slv, 42010afffe8a0002(unknown)/1,  0.000112422,  0.000005679,  0.000098467,  0.000136954, 508.409791992, D, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000136954,  0.000098467
2017-03-21 15:47:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112422,  0.000002758,  0.000098467,  0.000093380, 508.409791992, S, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000093380,  0.000098467
2017-03-21 15:47:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000001019,  0.000098467,  0.000129427, 511.167791992, S, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000129427,  0.000098467
2017-03-21 15:47:58.693061, slv, 42010afffe8a0002(unknown)/1,  0.000112454, -0.000001019,  0.000092952,  0.000129427, 510.148791992, D, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000129427,  0.000092952
2017-03-21 15:47:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112454, -0.000001824,  0.000092952,  0.000091801, 510.148791992, S, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000091801,  0.000092952
2017-03-21 15:47:58.970214, slv, 42010afffe8a0002(unknown)/1,  0.000112117, -0.000001824,  0.000049467,  0.000091801, 508.324791992, D, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000091801,  0.000049467
2017-03-21 15:47:59.908411, slv, 42010afffe8a0002(unknown)/1,  0.000112117, -0.000006286,  0.000049467,  0.000120198, 508.324791992, S, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000120198,  0.000049467
2017-03-21 15:48:00.186249, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000006286,  0.000082596,  0.000120198, 502.038791992, D, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000120198,  0.000082596
2017-03-21 15:48:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111709,  0.000007991,  0.000082596,  0.000119611, 502.038791992, S, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000119611,  0.000082596
2017-03-21 15:48:01.558761, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000007991,  0.000081251,  0.000119611, 510.029791992, D, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000119611,  0.000081251
2017-03-21 15:48:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000008526,  0.000081251,  0.000120690, 510.029791992, S, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000120690,  0.000081251
2017-03-21 15:48:02.438994, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000008526,  0.000096768,  0.000120690, 518.555791992, D, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000120690,  0.000096768
2017-03-21 15:48:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000003036,  0.000096768,  0.000108352, 518.555791992, S, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000108352,  0.000096768
2017-03-21 15:48:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000010560,  0.000096768,  0.000135629, 521.591791992, S, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000135629,  0.000096768
2017-03-21 15:48:03.960694, slv, 42010afffe8a0002(unknown)/1,  0.000111464,  0.000010560,  0.000100986,  0.000135629, 532.151791992, D, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000135629,  0.000100986
2017-03-21 15:48:04.437734, slv, 42010afffe8a0002(unknown)/1,  0.000111618,  0.000010560,  0.000113031,  0.000135629, 532.151791992, D, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000135629,  0.000113031
2017-03-21 15:48:04.908762, slv, 42010afffe8a0002(unknown)/1,  0.000111618,  0.000007406,  0.000113031,  0.000102231, 532.151791992, S, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000102231,  0.000113031
2017-03-21 15:48:05.768347, slv, 42010afffe8a0002(unknown)/1,  0.000111764,  0.000007406,  0.000132973,  0.000102231, 539.557791992, D, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000102231,  0.000132973
2017-03-21 15:48:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000000487,  0.000132973,  0.000120177, 539.557791992, S, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000120177,  0.000132973
2017-03-21 15:48:05.966578, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000000487,  0.000118047,  0.000120177, 539.070791992, D, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000120177,  0.000118047
2017-03-21 15:48:06.815729, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000000487,  0.000092026,  0.000120177, 539.070791992, D, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000120177,  0.000092026
2017-03-21 15:48:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000014209,  0.000092026,  0.000075048, 539.070791992, S, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000075048,  0.000092026
2017-03-21 15:48:07.195947, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000014209,  0.000101535,  0.000075048, 524.861791992, D, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000075048,  0.000101535
2017-03-21 15:48:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000017661,  0.000101535,  0.000113159, 524.861791992, S, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000113159,  0.000101535
2017-03-21 15:48:08.371025, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000017661,  0.000093426,  0.000113159, 507.200791992, D, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000113159,  0.000093426
2017-03-21 15:48:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000002878,  0.000093426,  0.000104138, 507.200791992, S, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000104138,  0.000093426
2017-03-21 15:48:08.927467, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000002878,  0.000085995,  0.000104138, 504.322791992, D, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000104138,  0.000085995
2017-03-21 15:48:09.297357, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000002878,  0.000100880,  0.000104138, 504.322791992, D, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000104138,  0.000100880
2017-03-21 15:48:09.710904, slv, 42010afffe8a0002(unknown)/1,  0.000110914, -0.000002878,  0.000108547,  0.000104138, 504.322791992, D, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000104138,  0.000108547
2017-03-21 15:48:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110914,  0.000008508,  0.000108547,  0.000135194, 504.322791992, S, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000135194,  0.000108547
2017-03-21 15:48:10.121818, slv, 42010afffe8a0002(unknown)/1,  0.000110887,  0.000008508,  0.000088864,  0.000135194, 512.830791992, D, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000135194,  0.000088864
2017-03-21 15:48:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110887,  0.000011755,  0.000088864,  0.000110117, 512.830791992, S, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000110117,  0.000088864
2017-03-21 15:48:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110887,  0.000018058,  0.000088864,  0.000147774, 524.585791992, S, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000147774,  0.000088864
2017-03-21 15:48:11.944435, slv, 42010afffe8a0002(unknown)/1,  0.000110928,  0.000018058,  0.000082259,  0.000147774, 542.643791992, D, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000147774,  0.000082259
2017-03-21 15:48:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110928,  0.000019054,  0.000082259,  0.000112150, 542.643791992, S, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000112150,  0.000082259
2017-03-21 15:48:13.371133, slv, 42010afffe8a0002(unknown)/1,  0.000111008,  0.000019054,  0.000122129,  0.000112150, 561.697791992, D, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000112150,  0.000122129
2017-03-21 15:48:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111008,  0.000003014,  0.000122129,  0.000115815, 561.697791992, S, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000115815,  0.000122129
2017-03-21 15:48:13.990585, slv, 42010afffe8a0002(unknown)/1,  0.000111049,  0.000003014,  0.000104336,  0.000115815, 564.711791992, D, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000115815,  0.000104336
2017-03-21 15:48:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111049,  0.000006414,  0.000104336,  0.000119072, 564.711791992, S, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000119072,  0.000104336
2017-03-21 15:48:14.933247, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000006414,  0.000091256,  0.000119072, 571.125791992, D, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000119072,  0.000091256
2017-03-21 15:48:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000022085,  0.000091256,  0.000147144, 571.125791992, S, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000147144,  0.000091256
2017-03-21 15:48:16.280496, slv, 42010afffe8a0002(unknown)/1,  0.000111025,  0.000022085,  0.000094314,  0.000147144, 593.210791992, D, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000147144,  0.000094314
2017-03-21 15:48:16.388073, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000022085,  0.000092719,  0.000147144, 593.210791992, D, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000147144,  0.000092719
2017-03-21 15:48:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000018350,  0.000092719,  0.000111723, 593.210791992, S, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000111723,  0.000092719
2017-03-21 15:48:17.011500, slv, 42010afffe8a0002(unknown)/1,  0.000111223,  0.000018350,  0.000106726,  0.000111723, 611.560791992, D, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000111723,  0.000106726
2017-03-21 15:48:17.058493, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000018350,  0.000097476,  0.000111723, 611.560791992, D, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000111723,  0.000097476
2017-03-21 15:48:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000012318,  0.000097476,  0.000135240, 611.560791992, S, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000135240,  0.000097476
2017-03-21 15:48:18.166731, slv, 42010afffe8a0002(unknown)/1,  0.000111291,  0.000012318,  0.000134825,  0.000135240, 623.878791992, D, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000135240,  0.000134825
2017-03-21 15:48:18.731543, slv, 42010afffe8a0002(unknown)/1,  0.000111520,  0.000012318,  0.000098451,  0.000135240, 623.878791992, D, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000135240,  0.000098451
2017-03-21 15:48:18.806753, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000012318,  0.000144310,  0.000135240, 623.878791992, D, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000135240,  0.000144310
2017-03-21 15:48:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000003702,  0.000144310,  0.000095101, 623.878791992, S, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000095101,  0.000144310
2017-03-21 15:48:19.576317, slv, 42010afffe8a0002(unknown)/1,  0.000111906,  0.000003702,  0.000104275,  0.000095101, 627.580791992, D, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000095101,  0.000104275
2017-03-21 15:48:19.838788, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000003702,  0.000098189,  0.000095101, 627.580791992, D, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000095101,  0.000098189
2017-03-21 15:48:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000000891,  0.000098189,  0.000130153, 627.580791992, S, 0.000112712, 802, -0.000001533, 13149, 558, 28,  0.000130153,  0.000098189
2017-03-21 15:48:20.908427, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000010902,  0.000098189,  0.000115034, 628.471791992, S, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000115034,  0.000098189
2017-03-21 15:48:21.223564, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000010902,  0.000106132,  0.000115034, 639.373791992, D, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000115034,  0.000106132
2017-03-21 15:48:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000004351,  0.000106132,  0.000116926, 639.373791992, S, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000116926,  0.000106132
2017-03-21 15:48:22.499716, slv, 42010afffe8a0002(unknown)/1,  0.000111792,  0.000004351,  0.000166341,  0.000116926, 643.724791992, D, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000116926,  0.000166341
2017-03-21 15:48:22.751515, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000004351,  0.000122123,  0.000116926, 643.724791992, D, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000116926,  0.000122123
2017-03-21 15:48:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000000670,  0.000122123,  0.000108065, 643.724791992, S, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000108065,  0.000122123
2017-03-21 15:48:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112086, -0.000001692,  0.000122123,  0.000112723, 644.394791992, S, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000112723,  0.000122123
2017-03-21 15:48:24.413310, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000001692,  0.000109639,  0.000112723, 642.702791992, D, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000112723,  0.000109639
2017-03-21 15:48:24.905230, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000001692,  0.000098912,  0.000112723, 642.702791992, D, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000112723,  0.000098912
2017-03-21 15:48:24.907261, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000021939,  0.000098912,  0.000067566, 642.702791992, S, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000067566,  0.000098912
2017-03-21 15:48:25.908370, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000006234,  0.000098912,  0.000144126, 620.763791992, S, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000144126,  0.000098912
2017-03-21 15:48:26.529473, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000006234,  0.000098989,  0.000144126, 614.529791992, D, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000144126,  0.000098989
2017-03-21 15:48:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000014630,  0.000098989,  0.000109318, 614.529791992, S, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000109318,  0.000098989
2017-03-21 15:48:27.071306, slv, 42010afffe8a0002(unknown)/1,  0.000111984,  0.000014630,  0.000064945,  0.000109318, 629.159791992, D, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000109318,  0.000064945
2017-03-21 15:48:27.084823, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000014630,  0.000089935,  0.000109318, 629.159791992, D, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000109318,  0.000089935
2017-03-21 15:48:27.185978, slv, 42010afffe8a0002(unknown)/1,  0.000111773,  0.000014630,  0.000158713,  0.000109318, 629.159791992, D, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000109318,  0.000158713
2017-03-21 15:48:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000000980,  0.000158713,  0.000112600, 629.159791992, S, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000112600,  0.000158713
2017-03-21 15:48:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111773,  0.000008580,  0.000158713,  0.000128108, 628.179791992, S, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000128108,  0.000158713
2017-03-21 15:48:29.058314, slv, 42010afffe8a0002(unknown)/1,  0.000112038,  0.000008580,  0.000118921,  0.000128108, 636.759791992, D, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000128108,  0.000118921
2017-03-21 15:48:29.269862, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000008580,  0.000096435,  0.000128108, 636.759791992, D, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000128108,  0.000096435
2017-03-21 15:48:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000017870,  0.000096435,  0.000131535, 636.759791992, S, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000131535,  0.000096435
2017-03-21 15:48:30.220083, slv, 42010afffe8a0002(unknown)/1,  0.000112207,  0.000017870,  0.000112394,  0.000131535, 654.629791992, D, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000131535,  0.000112394
2017-03-21 15:48:30.472535, slv, 42010afffe8a0002(unknown)/1,  0.000112508,  0.000017870,  0.000150513,  0.000131535, 654.629791992, D, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000131535,  0.000150513
2017-03-21 15:48:30.908407, slv, 42010afffe8a0002(unknown)/1,  0.000112508,  0.000015774,  0.000150513,  0.000124650, 654.629791992, S, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000124650,  0.000150513
2017-03-21 15:48:31.858994, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000015774,  0.000100009,  0.000124650, 670.403791992, D, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000124650,  0.000100009
2017-03-21 15:48:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000003371,  0.000100009,  0.000107328, 670.403791992, S, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000107328,  0.000100009
2017-03-21 15:48:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000018749,  0.000100009,  0.000080631, 673.774791992, S, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000080631,  0.000100009
2017-03-21 15:48:33.365533, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000018749,  0.000127776,  0.000080631, 655.025791992, D, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000080631,  0.000127776
2017-03-21 15:48:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000016911,  0.000127776,  0.000110934, 655.025791992, S, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000110934,  0.000127776
2017-03-21 15:48:33.987720, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000016911,  0.000115504,  0.000110934, 638.114791992, D, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000110934,  0.000115504
2017-03-21 15:48:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112597,  0.000002547,  0.000115504,  0.000119416, 638.114791992, S, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000119416,  0.000115504
2017-03-21 15:48:35.787729, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000002547,  0.000120904,  0.000119416, 640.661791992, D, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000119416,  0.000120904
2017-03-21 15:48:35.908520, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000001455,  0.000120904,  0.000102933, 640.661791992, S, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000102933,  0.000120904
2017-03-21 15:48:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000021090,  0.000120904,  0.000080209, 639.206791992, S, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000080209,  0.000120904
2017-03-21 15:48:37.705006, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000021090,  0.000112857,  0.000080209, 618.116791992, D, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000080209,  0.000112857
2017-03-21 15:48:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000014048,  0.000112857,  0.000116951, 618.116791992, S, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000116951,  0.000112857
2017-03-21 15:48:38.149699, slv, 42010afffe8a0002(unknown)/1,  0.000112454, -0.000014048,  0.000104491,  0.000116951, 604.068791992, D, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000116951,  0.000104491
2017-03-21 15:48:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112454, -0.000009046,  0.000104491,  0.000090006, 604.068791992, S, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000090006,  0.000104491
2017-03-21 15:48:39.376226, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000009046,  0.000130309,  0.000090006, 595.022791992, D, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000090006,  0.000130309
2017-03-21 15:48:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112423,  0.000014905,  0.000130309,  0.000164682, 595.022791992, S, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000164682,  0.000130309
2017-03-21 15:48:39.912763, slv, 42010afffe8a0002(unknown)/1,  0.000112561,  0.000014905,  0.000099959,  0.000164682, 609.927791992, D, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000164682,  0.000099959
2017-03-21 15:48:40.908435, slv, 42010afffe8a0002(unknown)/1,  0.000112561,  0.000012101,  0.000099959,  0.000084505, 609.927791992, S, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000084505,  0.000099959
2017-03-21 15:48:41.300047, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000012101,  0.000138992,  0.000084505, 622.028791992, D, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000084505,  0.000138992
2017-03-21 15:48:41.873592, slv, 42010afffe8a0002(unknown)/1,  0.000112602,  0.000012101,  0.000115427,  0.000084505, 622.028791992, D, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000084505,  0.000115427
2017-03-21 15:48:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000017850,  0.000115427,  0.000104957, 622.028791992, S, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000104957,  0.000115427
2017-03-21 15:48:42.517715, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000017850,  0.000123100,  0.000104957, 604.178791992, D, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000104957,  0.000123100
2017-03-21 15:48:42.528182, slv, 42010afffe8a0002(unknown)/1,  0.000112560, -0.000017850,  0.000128903,  0.000104957, 604.178791992, D, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000104957,  0.000128903
2017-03-21 15:48:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112560, -0.000008543,  0.000128903,  0.000103117, 604.178791992, S, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000103117,  0.000128903
2017-03-21 15:48:43.148609, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000008543,  0.000101424,  0.000103117, 595.635791992, D, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000103117,  0.000101424
2017-03-21 15:48:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112514,  0.000001781,  0.000101424,  0.000125518, 595.635791992, S, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000125518,  0.000101424
2017-03-21 15:48:44.900773, slv, 42010afffe8a0002(unknown)/1,  0.000112456,  0.000001781,  0.000105055,  0.000125518, 597.416791992, D, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000125518,  0.000105055
2017-03-21 15:48:44.907314, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000005702,  0.000105055,  0.000088048, 597.416791992, S, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000088048,  0.000105055
2017-03-21 15:48:45.476003, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000005702,  0.000106404,  0.000088048, 591.714791992, D, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000088048,  0.000106404
2017-03-21 15:48:45.908394, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000008731,  0.000106404,  0.000119305, 591.714791992, S, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000119305,  0.000106404
2017-03-21 15:48:46.171514, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000008731,  0.000111596,  0.000119305, 582.983791992, D, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000119305,  0.000111596
2017-03-21 15:48:46.693103, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000008731,  0.000085587,  0.000119305, 582.983791992, D, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000119305,  0.000085587
2017-03-21 15:48:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112213,  0.000004907,  0.000085587,  0.000115081, 582.983791992, S, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000115081,  0.000085587
2017-03-21 15:48:47.530688, slv, 42010afffe8a0002(unknown)/1,  0.000112145,  0.000004907,  0.000111458,  0.000115081, 587.890791992, D, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000115081,  0.000111458
2017-03-21 15:48:47.610817, slv, 42010afffe8a0002(unknown)/1,  0.000112284,  0.000004907,  0.000142493,  0.000115081, 587.890791992, D, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000115081,  0.000142493
2017-03-21 15:48:47.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000007371,  0.000142493,  0.000094673, 587.890791992, S, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000094673,  0.000142493
2017-03-21 15:48:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000013956,  0.000142493,  0.000101982, 580.519791992, S, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000101982,  0.000142493
2017-03-21 15:48:49.408408, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000013956,  0.000102440,  0.000101982, 566.563791992, D, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000101982,  0.000102440
2017-03-21 15:48:49.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000017592,  0.000102440,  0.000087451, 566.563791992, S, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000087451,  0.000102440
2017-03-21 15:48:50.497750, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000017592,  0.000119869,  0.000087451, 548.971791992, D, 0.000111634, 579, 0.000003421, 9823, 540, 40,  0.000087451,  0.000119869
2017-03-21 15:48:50.908418, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000016781,  0.000119869,  0.000103506, 548.971791992, S, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000103506,  0.000119869
2017-03-21 15:48:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112187,  0.000002151,  0.000119869,  0.000125170, 532.190791992, S, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000125170,  0.000119869
2017-03-21 15:48:52.239525, slv, 42010afffe8a0002(unknown)/1,  0.000112091,  0.000002151,  0.000091629,  0.000125170, 534.341791992, D, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000125170,  0.000091629
2017-03-21 15:48:52.528910, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000002151,  0.000107360,  0.000125170, 534.341791992, D, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000125170,  0.000107360
2017-03-21 15:48:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000016023,  0.000107360,  0.000131159, 534.341791992, S, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000131159,  0.000107360
2017-03-21 15:48:53.242403, slv, 42010afffe8a0002(unknown)/1,  0.000112486,  0.000016023,  0.000184806,  0.000131159, 550.364791992, D, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000131159,  0.000184806
2017-03-21 15:48:53.525849, slv, 42010afffe8a0002(unknown)/1,  0.000112841,  0.000016023,  0.000093786,  0.000131159, 550.364791992, D, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000131159,  0.000093786
2017-03-21 15:48:53.828561, slv, 42010afffe8a0002(unknown)/1,  0.000112943,  0.000016023,  0.000121484,  0.000131159, 550.364791992, D, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000131159,  0.000121484
2017-03-21 15:48:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112943,  0.000033980,  0.000121484,  0.000161840, 550.364791992, S, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000161840,  0.000121484
2017-03-21 15:48:54.643056, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000033980,  0.000110827,  0.000161840, 584.344791992, D, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000161840,  0.000110827
2017-03-21 15:48:54.798782, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000033980,  0.000123158,  0.000161840, 584.344791992, D, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000161840,  0.000123158
2017-03-21 15:48:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000015240,  0.000123158,  0.000095223, 584.344791992, S, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000095223,  0.000123158
2017-03-21 15:48:55.312945, slv, 42010afffe8a0002(unknown)/1,  0.000113911,  0.000015240,  0.000143963,  0.000095223, 599.584791992, D, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000095223,  0.000143963
2017-03-21 15:48:55.909326, slv, 42010afffe8a0002(unknown)/1,  0.000113911,  0.000004307,  0.000143963,  0.000140942, 599.584791992, S, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000140942,  0.000143963
2017-03-21 15:48:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113911,  0.000004840,  0.000143963,  0.000096561, 603.891791992, S, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000096561,  0.000143963
2017-03-21 15:48:57.077466, slv, 42010afffe8a0002(unknown)/1,  0.000113878,  0.000004840,  0.000111435,  0.000096561, 608.731791992, D, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000096561,  0.000111435
2017-03-21 15:48:57.485529, slv, 42010afffe8a0002(unknown)/1,  0.000113714,  0.000004840,  0.000108919,  0.000096561, 608.731791992, D, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000096561,  0.000108919
2017-03-21 15:48:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113714, -0.000010564,  0.000108919,  0.000109935, 608.731791992, S, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000109935,  0.000108919
2017-03-21 15:48:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113714, -0.000000667,  0.000108919,  0.000116159, 598.167791992, S, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000116159,  0.000108919
2017-03-21 15:48:59.386063, slv, 42010afffe8a0002(unknown)/1,  0.000113570, -0.000000667,  0.000096383,  0.000116159, 597.500791992, D, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000116159,  0.000096383
2017-03-21 15:48:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113570,  0.000027886,  0.000096383,  0.000166898, 597.500791992, S, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000166898,  0.000096383
2017-03-21 15:49:00.657043, slv, 42010afffe8a0002(unknown)/1,  0.000113702,  0.000027886,  0.000108612,  0.000166898, 625.386791992, D, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000166898,  0.000108612
2017-03-21 15:49:00.908431, slv, 42010afffe8a0002(unknown)/1,  0.000113702,  0.000023375,  0.000108612,  0.000107124, 625.386791992, S, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000107124,  0.000108612
2017-03-21 15:49:01.687052, slv, 42010afffe8a0002(unknown)/1,  0.000113817,  0.000023375,  0.000101693,  0.000107124, 648.761791992, D, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000107124,  0.000101693
2017-03-21 15:49:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113817, -0.000006766,  0.000101693,  0.000106862, 648.761791992, S, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000106862,  0.000101693
2017-03-21 15:49:02.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113817,  0.000049335,  0.000101693,  0.000219441, 641.995791992, S, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000219441,  0.000101693
2017-03-21 15:49:03.387478, slv, 42010afffe8a0002(unknown)/1,  0.000114186,  0.000049335,  0.000121565,  0.000219441, 691.330791992, D, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000219441,  0.000121565
2017-03-21 15:49:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114186,  0.000064004,  0.000121565,  0.000136571, 691.330791992, S, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000136571,  0.000121565
2017-03-21 15:49:04.575600, slv, 42010afffe8a0002(unknown)/1,  0.000114871,  0.000064004,  0.000154572,  0.000136571, 755.334791992, D, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000136571,  0.000154572
2017-03-21 15:49:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000006642,  0.000154572,  0.000079202, 755.334791992, S, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000079202,  0.000154572
2017-03-21 15:49:05.908452, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000014214,  0.000154572,  0.000122111, 748.692791992, S, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000122111,  0.000154572
2017-03-21 15:49:06.050281, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000014214,  0.000142582,  0.000122111, 734.478791992, D, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000122111,  0.000142582
2017-03-21 15:49:06.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000019940,  0.000142582,  0.000068126, 734.478791992, S, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000068126,  0.000142582
2017-03-21 15:49:06.976948, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000019940,  0.000127497,  0.000068126, 714.538791992, D, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000068126,  0.000127497
2017-03-21 15:49:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000021757,  0.000127497,  0.000118850, 714.538791992, S, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000118850,  0.000127497
2017-03-21 15:49:08.701515, slv, 42010afffe8a0002(unknown)/1,  0.000115148, -0.000021757,  0.000121953,  0.000118850, 692.781791992, D, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000118850,  0.000121953
2017-03-21 15:49:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115148, -0.000020151,  0.000121953,  0.000071239, 692.781791992, S, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000071239,  0.000121953
2017-03-21 15:49:09.563298, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000020151,  0.000112309,  0.000071239, 672.630791992, D, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000071239,  0.000112309
2017-03-21 15:49:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000017204,  0.000112309,  0.000124506, 672.630791992, S, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000124506,  0.000112309
2017-03-21 15:49:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000002087,  0.000112309,  0.000101332, 655.426791992, S, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000101332,  0.000112309
2017-03-21 15:49:11.063510, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000002087,  0.000127467,  0.000101332, 653.339791992, D, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000101332,  0.000127467
2017-03-21 15:49:11.431967, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000002087,  0.000131958,  0.000101332, 653.339791992, D, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000101332,  0.000131958
2017-03-21 15:49:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000000525,  0.000131958,  0.000129556, 653.339791992, S, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000129556,  0.000131958
2017-03-21 15:49:12.304112, slv, 42010afffe8a0002(unknown)/1,  0.000114983,  0.000000525,  0.000135339,  0.000129556, 653.864791992, D, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000129556,  0.000135339
2017-03-21 15:49:12.424566, slv, 42010afffe8a0002(unknown)/1,  0.000115131,  0.000000525,  0.000103307,  0.000129556, 653.864791992, D, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000129556,  0.000103307
2017-03-21 15:49:12.545104, slv, 42010afffe8a0002(unknown)/1,  0.000115176,  0.000000525,  0.000109527,  0.000129556, 653.864791992, D, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000129556,  0.000109527
2017-03-21 15:49:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000007307,  0.000109527,  0.000085838, 653.864791992, S, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000085838,  0.000109527
2017-03-21 15:49:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000001717,  0.000109527,  0.000141081, 646.557791992, S, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000141081,  0.000109527
2017-03-21 15:49:13.992367, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000001717,  0.000116817,  0.000141081, 644.840791992, D, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000141081,  0.000116817
2017-03-21 15:49:14.808205, slv, 42010afffe8a0002(unknown)/1,  0.000115499, -0.000001717,  0.000108505,  0.000141081, 644.840791992, D, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000141081,  0.000108505
2017-03-21 15:49:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115499,  0.000001792,  0.000108505,  0.000093179, 644.840791992, S, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000093179,  0.000108505
2017-03-21 15:49:15.450319, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000001792,  0.000116396,  0.000093179, 646.632791992, D, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000093179,  0.000116396
2017-03-21 15:49:15.734981, slv, 42010afffe8a0002(unknown)/1,  0.000115227,  0.000001792,  0.000092287,  0.000093179, 646.632791992, D, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000093179,  0.000092287
2017-03-21 15:49:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115227, -0.000008501,  0.000092287,  0.000120546, 646.632791992, S, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000120546,  0.000092287
2017-03-21 15:49:16.630809, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000008501,  0.000105173,  0.000120546, 638.131791992, D, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000120546,  0.000105173
2017-03-21 15:49:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115033,  0.000001241,  0.000105173,  0.000112197, 638.131791992, S, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000112197,  0.000105173
2017-03-21 15:49:17.070356, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000001241,  0.000100832,  0.000112197, 639.372791992, D, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000112197,  0.000100832
2017-03-21 15:49:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000007327,  0.000100832,  0.000103131, 639.372791992, S, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000103131,  0.000100832
2017-03-21 15:49:18.444228, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000007327,  0.000098019,  0.000103131, 632.045791992, D, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000103131,  0.000098019
2017-03-21 15:49:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000004092,  0.000098019,  0.000118406, 632.045791992, S, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000118406,  0.000098019
2017-03-21 15:49:19.081688, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000004092,  0.000105074,  0.000118406, 627.953791992, D, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000118406,  0.000105074
2017-03-21 15:49:19.810546, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000004092,  0.000106295,  0.000118406, 627.953791992, D, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000118406,  0.000106295
2017-03-21 15:49:19.897678, slv, 42010afffe8a0002(unknown)/1,  0.000114538, -0.000004092,  0.000100393,  0.000118406, 627.953791992, D, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000118406,  0.000100393
2017-03-21 15:49:19.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114538,  0.000005358,  0.000100393,  0.000121621, 627.953791992, S, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000121621,  0.000100393
2017-03-21 15:49:20.818593, slv, 42010afffe8a0002(unknown)/1,  0.000114604,  0.000005358,  0.000134689,  0.000121621, 633.311791992, D, 0.000112292, 305, -0.000002650, 11953, 619, 30,  0.000121621,  0.000134689
2017-03-21 15:49:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114604, -0.000009629,  0.000134689,  0.000088263, 633.311791992, S, 0.000114321, 977, 0.000002811, 20175, 640, 55,  0.000088263,  0.000134689
2017-03-21 15:49:21.849957, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000009629,  0.000105403,  0.000088263, 623.682791992, D, 0.000114321, 977, 0.000002811, 20175, 640, 55,  0.000088263,  0.000105403
2017-03-21 15:49:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000019212,  0.000105403,  0.000102486, 623.682791992, S, 0.000114321, 977, 0.000002811, 20175, 640, 55,  0.000102486,  0.000105403
2017-03-21 15:49:22.751483, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000019212,  0.000128138,  0.000102486, 604.470791992, D, 0.000114321, 977, 0.000002811, 20175, 640, 55,  0.000102486,  0.000128138
2017-03-21 15:49:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000019784,  0.000128138,  0.000086953, 604.470791992, S, 0.000114321, 977, 0.000002811, 20175, 640, 55,  0.000086953,  0.000128138
2017-03-21 15:49:23.827955, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000019784,  0.000124882,  0.000086953, 584.686791992, D, 0.000114321, 977, 0.000002811, 20175, 640, 55,  0.000086953,  0.000124882
2017-03-21 15:49:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000010569,  0.000124882,  0.000120724, 584.686791992, S, 0.000114321, 977, 0.000002811, 20175, 640, 55,  0.000120724,  0.000124882
2017-03-21 15:49:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000012184,  0.000124882,  0.000083664, 574.117791992, S, 0.000114321, 977, 0.000002811, 20175, 640, 55,  0.000083664,  0.000124882
2017-03-21 15:49:25.373348, slv, 42010afffe8a0002(unknown)/1,  0.000114201, -0.000012184,  0.000116593,  0.000083664, 561.933791992, D, 0.000114321, 977, 0.000002811, 20175, 640, 55,  0.000083664,  0.000116593
2017-03-21 15:49:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114201, -0.000017076,  0.000116593,  0.000110762, 561.933791992, S, 0.000114321, 977, 0.000002811, 20175, 640, 55,  0.000110762,  0.000116593
2017-03-21 15:49:26.039180, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000017076,  0.000094302,  0.000110762, 544.857791992, D, 0.000114321, 977, 0.000002811, 20175, 640, 55,  0.000110762,  0.000094302
2017-03-21 15:49:26.908471, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000005911,  0.000094302,  0.000105615, 544.857791992, S, 0.000114321, 977, 0.000002811, 20175, 640, 55,  0.000105615,  0.000094302
2017-03-21 15:49:27.523546, slv, 42010afffe8a0002(unknown)/1,  0.000113800, -0.000005911,  0.000094101,  0.000105615, 538.946791992, D, 0.000114321, 977, 0.000002811, 20175, 640, 55,  0.000105615,  0.000094101
2017-03-21 15:49:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113800,  0.000006989,  0.000094101,  0.000136162, 538.946791992, S, 0.000114321, 977, 0.000002811, 20175, 640, 55,  0.000136162,  0.000094101
2017-03-21 15:49:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113800,  0.000012832,  0.000094101,  0.000117102, 545.935791992, S, 0.000114321, 977, 0.000002811, 20175, 640, 55,  0.000117102,  0.000094101
2017-03-21 15:49:28.969402, slv, 42010afffe8a0002(unknown)/1,  0.000113704,  0.000012832,  0.000113815,  0.000117102, 558.767791992, D, 0.000114321, 977, 0.000002811, 20175, 640, 55,  0.000117102,  0.000113815
2017-03-21 15:49:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113704,  0.000015551,  0.000113815,  0.000141504, 558.767791992, S, 0.000114321, 977, 0.000002811, 20175, 640, 55,  0.000141504,  0.000113815
2017-03-21 15:49:30.906004, slv, 42010afffe8a0002(unknown)/1,  0.000113732,  0.000015551,  0.000089575,  0.000141504, 574.318791992, D, 0.000114321, 977, 0.000002811, 20175, 640, 55,  0.000141504,  0.000089575
2017-03-21 15:49:30.907239, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000018023,  0.000089575,  0.000049886, 574.318791992, S, 0.000114321, 977, 0.000002811, 20175, 640, 55,  0.000049886,  0.000089575
2017-03-21 15:49:31.420357, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000018023,  0.000094367,  0.000049886, 556.295791992, D, 0.000114321, 977, 0.000002811, 20175, 640, 55,  0.000049886,  0.000094367
2017-03-21 15:49:31.908577, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000031813,  0.000094367,  0.000113641, 556.295791992, S, 0.000114321, 977, 0.000002811, 20175, 640, 55,  0.000113641,  0.000094367
2017-03-21 15:49:32.566556, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000031813,  0.000141737,  0.000113641, 524.482791992, D, 0.000114321, 977, 0.000002811, 20175, 640, 55,  0.000113641,  0.000141737
2017-03-21 15:49:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000001290,  0.000141737,  0.000110409, 524.482791992, S, 0.000114321, 977, 0.000002811, 20175, 640, 55,  0.000110409,  0.000141737
2017-03-21 15:49:33.691119, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000001290,  0.000106307,  0.000110409, 523.192791992, D, 0.000114321, 977, 0.000002811, 20175, 640, 55,  0.000110409,  0.000106307
2017-03-21 15:49:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113285,  0.000011277,  0.000106307,  0.000138640, 523.192791992, S, 0.000114321, 977, 0.000002811, 20175, 640, 55,  0.000138640,  0.000106307
2017-03-21 15:49:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113285,  0.000007483,  0.000106307,  0.000102896, 534.469791992, S, 0.000114321, 977, 0.000002811, 20175, 640, 55,  0.000102896,  0.000106307
2017-03-21 15:49:35.679910, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000007483,  0.000079542,  0.000102896, 541.952791992, D, 0.000114321, 977, 0.000002811, 20175, 640, 55,  0.000102896,  0.000079542
2017-03-21 15:49:35.752617, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000007483,  0.000092386,  0.000102896, 541.952791992, D, 0.000114321, 977, 0.000002811, 20175, 640, 55,  0.000102896,  0.000092386
2017-03-21 15:49:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000002904,  0.000092386,  0.000117363, 541.952791992, S, 0.000114321, 977, 0.000002811, 20175, 640, 55,  0.000117363,  0.000092386
2017-03-21 15:49:36.601731, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000002904,  0.000136504,  0.000117363, 539.048791992, D, 0.000114321, 977, 0.000002811, 20175, 640, 55,  0.000117363,  0.000136504
2017-03-21 15:49:36.908494, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000013182,  0.000136504,  0.000081831, 539.048791992, S, 0.000114321, 977, 0.000002811, 20175, 640, 55,  0.000081831,  0.000136504
2017-03-21 15:49:37.452168, slv, 42010afffe8a0002(unknown)/1,  0.000112788, -0.000013182,  0.000118616,  0.000081831, 525.866791992, D, 0.000114321, 977, 0.000002811, 20175, 640, 55,  0.000081831,  0.000118616
2017-03-21 15:49:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112788, -0.000013510,  0.000118616,  0.000116713, 525.866791992, S, 0.000114321, 977, 0.000002811, 20175, 640, 55,  0.000116713,  0.000118616
2017-03-21 15:49:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112788,  0.000002540,  0.000118616,  0.000113945, 512.356791992, S, 0.000114321, 977, 0.000002811, 20175, 640, 55,  0.000113945,  0.000118616
2017-03-21 15:49:39.024858, slv, 42010afffe8a0002(unknown)/1,  0.000112702,  0.000002540,  0.000114759,  0.000113945, 514.896791992, D, 0.000114321, 977, 0.000002811, 20175, 640, 55,  0.000113945,  0.000114759
2017-03-21 15:49:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112702,  0.000003310,  0.000114759,  0.000118166, 514.896791992, S, 0.000114321, 977, 0.000002811, 20175, 640, 55,  0.000118166,  0.000114759
2017-03-21 15:49:40.242320, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000003310,  0.000115364,  0.000118166, 518.206791992, D, 0.000114321, 977, 0.000002811, 20175, 640, 55,  0.000118166,  0.000115364
2017-03-21 15:49:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000012294,  0.000115364,  0.000131871, 518.206791992, S, 0.000114321, 977, 0.000002811, 20175, 640, 55,  0.000131871,  0.000115364
2017-03-21 15:49:41.908596, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000016792,  0.000115364,  0.000127208, 530.500791992, S, 0.000114321, 977, 0.000002811, 20175, 640, 55,  0.000127208,  0.000115364
2017-03-21 15:49:41.964823, slv, 42010afffe8a0002(unknown)/1,  0.000112734,  0.000016792,  0.000086849,  0.000127208, 547.292791992, D, 0.000114321, 977, 0.000002811, 20175, 640, 55,  0.000127208,  0.000086849
2017-03-21 15:49:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000000596,  0.000086849,  0.000097081, 547.292791992, S, 0.000114321, 977, 0.000002811, 20175, 640, 55,  0.000097081,  0.000086849
2017-03-21 15:49:43.657924, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000000596,  0.000122365,  0.000097081, 546.696791992, D, 0.000114321, 977, 0.000002811, 20175, 640, 55,  0.000097081,  0.000122365
2017-03-21 15:49:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000007212,  0.000122365,  0.000142742, 546.696791992, S, 0.000114321, 977, 0.000002811, 20175, 640, 55,  0.000142742,  0.000122365
2017-03-21 15:49:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000024582,  0.000122365,  0.000131754, 553.908791992, S, 0.000114321, 977, 0.000002811, 20175, 640, 55,  0.000131754,  0.000122365
2017-03-21 15:49:44.995757, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000024582,  0.000091665,  0.000131754, 578.490791992, D, 0.000114321, 977, 0.000002811, 20175, 640, 55,  0.000131754,  0.000091665
2017-03-21 15:49:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000020456,  0.000091665,  0.000134460, 578.490791992, S, 0.000114321, 977, 0.000002811, 20175, 640, 55,  0.000134460,  0.000091665
2017-03-21 15:49:46.165469, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000020456,  0.000115403,  0.000134460, 598.946791992, D, 0.000114321, 977, 0.000002811, 20175, 640, 55,  0.000134460,  0.000115403
2017-03-21 15:49:46.674277, slv, 42010afffe8a0002(unknown)/1,  0.000112893,  0.000020456,  0.000109495,  0.000134460, 598.946791992, D, 0.000114321, 977, 0.000002811, 20175, 640, 55,  0.000134460,  0.000109495
2017-03-21 15:49:46.908456, slv, 42010afffe8a0002(unknown)/1,  0.000112893,  0.000003017,  0.000109495,  0.000097103, 598.946791992, S, 0.000114321, 977, 0.000002811, 20175, 640, 55,  0.000097103,  0.000109495
2017-03-21 15:49:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112893,  0.000014708,  0.000109495,  0.000158099, 601.963791992, S, 0.000114321, 977, 0.000002811, 20175, 640, 55,  0.000158099,  0.000109495
2017-03-21 15:49:48.654045, slv, 42010afffe8a0002(unknown)/1,  0.000113084,  0.000014708,  0.000098370,  0.000158099, 616.671791992, D, 0.000114321, 977, 0.000002811, 20175, 640, 55,  0.000158099,  0.000098370
2017-03-21 15:49:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113084,  0.000022347,  0.000098370,  0.000112571, 616.671791992, S, 0.000114321, 977, 0.000002811, 20175, 640, 55,  0.000112571,  0.000098370
2017-03-21 15:49:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113084,  0.000041903,  0.000098370,  0.000197403, 639.018791992, S, 0.000114321, 977, 0.000002811, 20175, 640, 55,  0.000197403,  0.000098370
2017-03-21 15:49:50.108313, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000041903,  0.000099786,  0.000197403, 680.921791992, D, 0.000114321, 977, 0.000002811, 20175, 640, 55,  0.000197403,  0.000099786
2017-03-21 15:49:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000039056,  0.000099786,  0.000107273, 680.921791992, S, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000107273,  0.000099786
2017-03-21 15:49:51.512817, slv, 42010afffe8a0002(unknown)/1,  0.000113791,  0.000039056,  0.000129171,  0.000107273, 719.977791992, D, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000107273,  0.000129171
2017-03-21 15:49:51.908445, slv, 42010afffe8a0002(unknown)/1,  0.000113791, -0.000008595,  0.000129171,  0.000102807, 719.977791992, S, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000102807,  0.000129171
2017-03-21 15:49:51.932047, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000008595,  0.000124001,  0.000102807, 711.382791992, D, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000102807,  0.000124001
2017-03-21 15:49:52.760079, slv, 42010afffe8a0002(unknown)/1,  0.000113869, -0.000008595,  0.000137527,  0.000102807, 711.382791992, D, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000102807,  0.000137527
2017-03-21 15:49:52.801755, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000008595,  0.000108639,  0.000102807, 711.382791992, D, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000102807,  0.000108639
2017-03-21 15:49:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000023388,  0.000108639,  0.000078063, 711.382791992, S, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000078063,  0.000108639
2017-03-21 15:49:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000013466,  0.000108639,  0.000122716, 687.994791992, S, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000122716,  0.000108639
2017-03-21 15:49:53.949705, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000013466,  0.000129166,  0.000122716, 674.528791992, D, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000122716,  0.000129166
2017-03-21 15:49:54.864732, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000013466,  0.000112391,  0.000122716, 674.528791992, D, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000122716,  0.000112391
2017-03-21 15:49:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000008426,  0.000112391,  0.000088297, 674.528791992, S, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000088297,  0.000112391
2017-03-21 15:49:55.827239, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000008426,  0.000132655,  0.000088297, 666.102791992, D, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000088297,  0.000132655
2017-03-21 15:49:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000016056,  0.000132655,  0.000107608, 666.102791992, S, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000107608,  0.000132655
2017-03-21 15:49:56.006476, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000016056,  0.000117474,  0.000107608, 650.046791992, D, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000107608,  0.000117474
2017-03-21 15:49:56.908514, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000005904,  0.000117474,  0.000108561, 650.046791992, S, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000108561,  0.000117474
2017-03-21 15:49:57.822831, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000005904,  0.000112588,  0.000108561, 644.142791992, D, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000108561,  0.000112588
2017-03-21 15:49:57.861624, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000005904,  0.000099970,  0.000108561, 644.142791992, D, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000108561,  0.000099970
2017-03-21 15:49:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113830,  0.000005479,  0.000099970,  0.000130197, 644.142791992, S, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000130197,  0.000099970
2017-03-21 15:49:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000001196,  0.000099970,  0.000095072, 649.621791992, S, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000095072,  0.000099970
2017-03-21 15:49:59.586204, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000001196,  0.000119034,  0.000095072, 648.425791992, D, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000095072,  0.000119034
2017-03-21 15:49:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113702,  0.000024028,  0.000119034,  0.000180517, 648.425791992, S, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000180517,  0.000119034
2017-03-21 15:50:00.068324, slv, 42010afffe8a0002(unknown)/1,  0.000113906,  0.000024028,  0.000112524,  0.000180517, 672.453791992, D, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000180517,  0.000112524
2017-03-21 15:50:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113906,  0.000032053,  0.000112524,  0.000111198, 672.453791992, S, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000111198,  0.000112524
2017-03-21 15:50:01.591321, slv, 42010afffe8a0002(unknown)/1,  0.000114150,  0.000032053,  0.000113796,  0.000111198, 704.506791992, D, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000111198,  0.000113796
2017-03-21 15:50:01.908591, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000006047,  0.000113796,  0.000104763, 704.506791992, S, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000104763,  0.000113796
2017-03-21 15:50:02.761592, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000006047,  0.000158866,  0.000104763, 698.459791992, D, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000104763,  0.000158866
2017-03-21 15:50:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000025138,  0.000158866,  0.000073385, 698.459791992, S, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000073385,  0.000158866
2017-03-21 15:50:03.180219, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000025138,  0.000122552,  0.000073385, 673.321791992, D, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000073385,  0.000122552
2017-03-21 15:50:03.217442, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000025138,  0.000097527,  0.000073385, 673.321791992, D, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000073385,  0.000097527
2017-03-21 15:50:03.533639, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000025138,  0.000123029,  0.000073385, 673.321791992, D, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000073385,  0.000123029
2017-03-21 15:50:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000014762,  0.000123029,  0.000124953, 673.321791992, S, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000124953,  0.000123029
2017-03-21 15:50:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000006451,  0.000123029,  0.000089319, 658.559791992, S, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000089319,  0.000123029
2017-03-21 15:50:05.076887, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000006451,  0.000178421,  0.000089319, 652.108791992, D, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000089319,  0.000178421
2017-03-21 15:50:05.102899, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000006451,  0.000136844,  0.000089319, 652.108791992, D, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000089319,  0.000136844
2017-03-21 15:50:05.491571, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000006451,  0.000110765,  0.000089319, 652.108791992, D, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000089319,  0.000110765
2017-03-21 15:50:05.883581, slv, 42010afffe8a0002(unknown)/1,  0.000113395, -0.000006451,  0.000095938,  0.000089319, 652.108791992, D, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000089319,  0.000095938
2017-03-21 15:50:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113395, -0.000011954,  0.000095938,  0.000113756, 652.108791992, S, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000113756,  0.000095938
2017-03-21 15:50:06.759891, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000011954,  0.000120833,  0.000113756, 640.154791992, D, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000113756,  0.000120833
2017-03-21 15:50:06.908430, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000017751,  0.000120833,  0.000077401, 640.154791992, S, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000077401,  0.000120833
2017-03-21 15:50:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113263,  0.000007018,  0.000120833,  0.000163162, 622.403791992, S, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000163162,  0.000120833
2017-03-21 15:50:08.721227, slv, 42010afffe8a0002(unknown)/1,  0.000113368,  0.000007018,  0.000082056,  0.000163162, 629.421791992, D, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000163162,  0.000082056
2017-03-21 15:50:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113368,  0.000025262,  0.000082056,  0.000113994, 629.421791992, S, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000113994,  0.000082056
2017-03-21 15:50:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113368,  0.000016514,  0.000082056,  0.000145770, 654.683791992, S, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000145770,  0.000082056
2017-03-21 15:50:10.330572, slv, 42010afffe8a0002(unknown)/1,  0.000113718,  0.000016514,  0.000151976,  0.000145770, 671.197791992, D, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000145770,  0.000151976
2017-03-21 15:50:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113718,  0.000013160,  0.000151976,  0.000107636, 671.197791992, S, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000107636,  0.000151976
2017-03-21 15:50:10.929231, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000013160,  0.000117104,  0.000107636, 684.357791992, D, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000107636,  0.000117104
2017-03-21 15:50:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000012018,  0.000117104,  0.000144100, 684.357791992, S, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000144100,  0.000117104
2017-03-21 15:50:12.583540, slv, 42010afffe8a0002(unknown)/1,  0.000114060,  0.000012018,  0.000107177,  0.000144100, 696.375791992, D, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000144100,  0.000107177
2017-03-21 15:50:12.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114060,  0.000040336,  0.000107177,  0.000164614, 696.375791992, S, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000164614,  0.000107177
2017-03-21 15:50:13.530597, slv, 42010afffe8a0002(unknown)/1,  0.000114483,  0.000040336,  0.000148719,  0.000164614, 736.711791992, D, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000164614,  0.000148719
2017-03-21 15:50:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114483,  0.000030561,  0.000148719,  0.000125052, 736.711791992, S, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000125052,  0.000148719
2017-03-21 15:50:14.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000022099,  0.000148719,  0.000059716, 767.272791992, S, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000059716,  0.000148719
2017-03-21 15:50:15.298800, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000022099,  0.000112329,  0.000059716, 745.173791992, D, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000059716,  0.000112329
2017-03-21 15:50:15.461838, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000022099,  0.000124889,  0.000059716, 745.173791992, D, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000059716,  0.000124889
2017-03-21 15:50:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000033385,  0.000124889,  0.000102188, 745.173791992, S, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000102188,  0.000124889
2017-03-21 15:50:16.388538, slv, 42010afffe8a0002(unknown)/1,  0.000114134, -0.000033385,  0.000154882,  0.000102188, 711.788791992, D, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000102188,  0.000154882
2017-03-21 15:50:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114134,  0.000006102,  0.000154882,  0.000138343, 711.788791992, S, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000138343,  0.000154882
2017-03-21 15:50:17.610877, slv, 42010afffe8a0002(unknown)/1,  0.000114402,  0.000006102,  0.000129614,  0.000138343, 717.890791992, D, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000138343,  0.000129614
2017-03-21 15:50:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114402,  0.000034914,  0.000129614,  0.000160023, 717.890791992, S, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000160023,  0.000129614
2017-03-21 15:50:18.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114402,  0.000002009,  0.000129614,  0.000072799, 752.804791992, S, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000072799,  0.000129614
2017-03-21 15:50:19.178172, slv, 42010afffe8a0002(unknown)/1,  0.000114454,  0.000002009,  0.000130228,  0.000072799, 754.813791992, D, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000072799,  0.000130228
2017-03-21 15:50:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000024794,  0.000130228,  0.000106467, 754.813791992, S, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000106467,  0.000130228
2017-03-21 15:50:20.523992, slv, 42010afffe8a0002(unknown)/1,  0.000114380, -0.000024794,  0.000129449,  0.000106467, 730.019791992, D, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000106467,  0.000129449
2017-03-21 15:50:20.574217, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000024794,  0.000129141,  0.000106467, 730.019791992, D, 0.000113326, 634, 0.000001587, 16308, 563, 41,  0.000106467,  0.000129141
2017-03-21 15:50:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000021136,  0.000129141,  0.000080148, 730.019791992, S, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000080148,  0.000129141
2017-03-21 15:50:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000009407,  0.000129141,  0.000129907, 708.883791992, S, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000129907,  0.000129141
2017-03-21 15:50:22.183189, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000009407,  0.000113585,  0.000129907, 699.476791992, D, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000129907,  0.000113585
2017-03-21 15:50:22.676831, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000009407,  0.000136672,  0.000129907, 699.476791992, D, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000129907,  0.000136672
2017-03-21 15:50:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114721,  0.000019203,  0.000136672,  0.000137656, 699.476791992, S, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000137656,  0.000136672
2017-03-21 15:50:23.642009, slv, 42010afffe8a0002(unknown)/1,  0.000115170,  0.000019203,  0.000169600,  0.000137656, 718.679791992, D, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000137656,  0.000169600
2017-03-21 15:50:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115170,  0.000031061,  0.000169600,  0.000154358, 718.679791992, S, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000154358,  0.000169600
2017-03-21 15:50:24.213288, slv, 42010afffe8a0002(unknown)/1,  0.000115853,  0.000031061,  0.000173806,  0.000154358, 749.740791992, D, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000154358,  0.000173806
2017-03-21 15:50:24.885927, slv, 42010afffe8a0002(unknown)/1,  0.000116431,  0.000031061,  0.000128732,  0.000154358, 749.740791992, D, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000154358,  0.000128732
2017-03-21 15:50:24.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116431, -0.000003674,  0.000128732,  0.000069895, 749.740791992, S, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000069895,  0.000128732
2017-03-21 15:50:25.667298, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000003674,  0.000117174,  0.000069895, 746.066791992, D, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000069895,  0.000117174
2017-03-21 15:50:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000025751,  0.000117174,  0.000111481, 746.066791992, S, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000111481,  0.000117174
2017-03-21 15:50:26.277420, slv, 42010afffe8a0002(unknown)/1,  0.000116376, -0.000025751,  0.000148917,  0.000111481, 720.315791992, D, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000111481,  0.000148917
2017-03-21 15:50:26.674411, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000025751,  0.000166041,  0.000111481, 720.315791992, D, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000111481,  0.000166041
2017-03-21 15:50:26.907302, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000027938,  0.000166041,  0.000065748, 720.315791992, S, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000065748,  0.000166041
2017-03-21 15:50:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000020548,  0.000166041,  0.000126474, 692.377791992, S, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000126474,  0.000166041
2017-03-21 15:50:27.937716, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000020548,  0.000136702,  0.000126474, 671.829791992, D, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000126474,  0.000136702
2017-03-21 15:50:28.070629, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000020548,  0.000115456,  0.000126474, 671.829791992, D, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000126474,  0.000115456
2017-03-21 15:50:28.909157, slv, 42010afffe8a0002(unknown)/1,  0.000117094,  0.000046871,  0.000115456,  0.000201022, 671.829791992, S, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000201022,  0.000115456
2017-03-21 15:50:29.637847, slv, 42010afffe8a0002(unknown)/1,  0.000117512,  0.000046871,  0.000132550,  0.000201022, 718.700791992, D, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000201022,  0.000132550
2017-03-21 15:50:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117512,  0.000041727,  0.000132550,  0.000117037, 718.700791992, S, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000117037,  0.000132550
2017-03-21 15:50:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117512, -0.000018225,  0.000132550,  0.000081535, 760.427791992, S, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000081535,  0.000132550
2017-03-21 15:50:31.319715, slv, 42010afffe8a0002(unknown)/1,  0.000117825, -0.000018225,  0.000135003,  0.000081535, 742.202791992, D, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000081535,  0.000135003
2017-03-21 15:50:31.489705, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000018225,  0.000121507,  0.000081535, 742.202791992, D, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000081535,  0.000121507
2017-03-21 15:50:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000019360,  0.000121507,  0.000114878, 742.202791992, S, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000114878,  0.000121507
2017-03-21 15:50:32.907313, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000025111,  0.000121507,  0.000070144, 722.842791992, S, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000070144,  0.000121507
2017-03-21 15:50:33.372952, slv, 42010afffe8a0002(unknown)/1,  0.000117347, -0.000025111,  0.000126742,  0.000070144, 697.731791992, D, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000070144,  0.000126742
2017-03-21 15:50:33.908321, slv, 42010afffe8a0002(unknown)/1,  0.000117347, -0.000023408,  0.000126742,  0.000118010, 697.731791992, S, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000118010,  0.000126742
2017-03-21 15:50:34.597845, slv, 42010afffe8a0002(unknown)/1,  0.000117181, -0.000023408,  0.000112016,  0.000118010, 674.323791992, D, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000118010,  0.000112016
2017-03-21 15:50:34.793689, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000023408,  0.000114016,  0.000118010, 674.323791992, D, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000118010,  0.000114016
2017-03-21 15:50:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000012854,  0.000114016,  0.000090784, 674.323791992, S, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000090784,  0.000114016
2017-03-21 15:50:35.065572, slv, 42010afffe8a0002(unknown)/1,  0.000117121, -0.000012854,  0.000137020,  0.000090784, 661.469791992, D, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000090784,  0.000137020
2017-03-21 15:50:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117121, -0.000012782,  0.000137020,  0.000117928, 661.469791992, S, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000117928,  0.000137020
2017-03-21 15:50:36.682278, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000012782,  0.000114906,  0.000117928, 648.687791992, D, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000117928,  0.000114906
2017-03-21 15:50:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117090,  0.000009287,  0.000114906,  0.000134859, 648.687791992, S, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000134859,  0.000114906
2017-03-21 15:50:37.754336, slv, 42010afffe8a0002(unknown)/1,  0.000117199,  0.000009287,  0.000128450,  0.000134859, 657.974791992, D, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000134859,  0.000128450
2017-03-21 15:50:37.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000000179,  0.000128450,  0.000099072, 657.974791992, S, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000099072,  0.000128450
2017-03-21 15:50:37.987460, slv, 42010afffe8a0002(unknown)/1,  0.000117311, -0.000000179,  0.000134969,  0.000099072, 657.795791992, D, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000099072,  0.000134969
2017-03-21 15:50:38.908424, slv, 42010afffe8a0002(unknown)/1,  0.000117311, -0.000019500,  0.000134969,  0.000096437, 657.795791992, S, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000096437,  0.000134969
2017-03-21 15:50:39.213320, slv, 42010afffe8a0002(unknown)/1,  0.000117244, -0.000019500,  0.000121605,  0.000096437, 638.295791992, D, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000096437,  0.000121605
2017-03-21 15:50:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117244,  0.000021044,  0.000121605,  0.000180206, 638.295791992, S, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000180206,  0.000121605
2017-03-21 15:50:40.884014, slv, 42010afffe8a0002(unknown)/1,  0.000117416,  0.000021044,  0.000114686,  0.000180206, 659.339791992, D, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000180206,  0.000114686
2017-03-21 15:50:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117416,  0.000007012,  0.000114686,  0.000068478, 659.339791992, S, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000068478,  0.000114686
2017-03-21 15:50:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117416, -0.000014388,  0.000114686,  0.000137579, 666.351791992, S, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000137579,  0.000114686
2017-03-21 15:50:42.771271, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000014388,  0.000102829,  0.000137579, 651.963791992, D, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000137579,  0.000102829
2017-03-21 15:50:42.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000001512,  0.000102829,  0.000094485, 651.963791992, S, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000094485,  0.000102829
2017-03-21 15:50:42.943979, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000001512,  0.000103656,  0.000094485, 650.451791992, D, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000094485,  0.000103656
2017-03-21 15:50:43.908451, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000018488,  0.000103656,  0.000103756, 650.451791992, S, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000103756,  0.000103656
2017-03-21 15:50:44.382691, slv, 42010afffe8a0002(unknown)/1,  0.000117301, -0.000018488,  0.000105441,  0.000103756, 631.963791992, D, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000103756,  0.000105441
2017-03-21 15:50:44.432979, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000018488,  0.000126557,  0.000103756, 631.963791992, D, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000103756,  0.000126557
2017-03-21 15:50:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000011516,  0.000126557,  0.000107942, 631.963791992, S, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000107942,  0.000126557
2017-03-21 15:50:45.532355, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000011516,  0.000144502,  0.000107942, 620.447791992, D, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000107942,  0.000144502
2017-03-21 15:50:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000008220,  0.000144502,  0.000110041, 620.447791992, S, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000110041,  0.000144502
2017-03-21 15:50:46.193242, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000008220,  0.000115621,  0.000110041, 612.227791992, D, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000110041,  0.000115621
2017-03-21 15:50:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000001604,  0.000115621,  0.000121266, 612.227791992, S, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000121266,  0.000115621
2017-03-21 15:50:47.810657, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000001604,  0.000148796,  0.000121266, 610.623791992, D, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000121266,  0.000148796
2017-03-21 15:50:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117380,  0.000007462,  0.000148796,  0.000128315, 610.623791992, S, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000128315,  0.000148796
2017-03-21 15:50:48.255618, slv, 42010afffe8a0002(unknown)/1,  0.000117515,  0.000007462,  0.000105705,  0.000128315, 618.085791992, D, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000128315,  0.000105705
2017-03-21 15:50:48.908526, slv, 42010afffe8a0002(unknown)/1,  0.000117515,  0.000016334,  0.000105705,  0.000139249, 618.085791992, S, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000139249,  0.000105705
2017-03-21 15:50:48.966604, slv, 42010afffe8a0002(unknown)/1,  0.000117565,  0.000016334,  0.000109701,  0.000139249, 634.419791992, D, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000139249,  0.000109701
2017-03-21 15:50:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117565,  0.000023731,  0.000109701,  0.000143294, 634.419791992, S, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000143294,  0.000109701
2017-03-21 15:50:50.192863, slv, 42010afffe8a0002(unknown)/1,  0.000117785,  0.000023731,  0.000134305,  0.000143294, 658.150791992, D, 0.000113963, 330, 0.000001637, 21132, 688, 40,  0.000143294,  0.000134305
2017-03-21 15:50:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117785,  0.000016476,  0.000134305,  0.000125010, 658.150791992, S, 0.000116960, 830, -0.000002396, 20616, 677, 44,  0.000125010,  0.000134305
2017-03-21 15:50:51.131309, slv, 42010afffe8a0002(unknown)/1,  0.000118046,  0.000016476,  0.000135227,  0.000125010, 674.626791992, D, 0.000116960, 830, -0.000002396, 20616, 677, 44,  0.000125010,  0.000135227
2017-03-21 15:50:51.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118046,  0.000032489,  0.000135227,  0.000175801, 674.626791992, S, 0.000116960, 830, -0.000002396, 20616, 677, 44,  0.000175801,  0.000135227
2017-03-21 15:50:52.807350, slv, 42010afffe8a0002(unknown)/1,  0.000118463,  0.000032489,  0.000142820,  0.000175801, 707.115791992, D, 0.000116960, 830, -0.000002396, 20616, 677, 44,  0.000175801,  0.000142820
2017-03-21 15:50:52.907315, slv, 42010afffe8a0002(unknown)/1,  0.000118463,  0.000006081,  0.000142820,  0.000072870, 707.115791992, S, 0.000116960, 830, -0.000002396, 20616, 677, 44,  0.000072870,  0.000142820
2017-03-21 15:50:53.908537, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000033311,  0.000142820,  0.000097432, 713.196791992, S, 0.000116960, 830, -0.000002396, 20616, 677, 44,  0.000097432,  0.000142820
2017-03-21 15:50:54.604692, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000033311,  0.000130367,  0.000097432, 679.885791992, D, 0.000116960, 830, -0.000002396, 20616, 677, 44,  0.000097432,  0.000130367
2017-03-21 15:50:54.907313, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000039257,  0.000130367,  0.000061262, 679.885791992, S, 0.000116960, 830, -0.000002396, 20616, 677, 44,  0.000061262,  0.000130367
2017-03-21 15:50:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000004592,  0.000130367,  0.000167046, 640.628791992, S, 0.000116960, 830, -0.000002396, 20616, 677, 44,  0.000167046,  0.000130367
2017-03-21 15:50:56.215705, slv, 42010afffe8a0002(unknown)/1,  0.000118877, -0.000004592,  0.000113576,  0.000167046, 636.036791992, D, 0.000116960, 830, -0.000002396, 20616, 677, 44,  0.000167046,  0.000113576
2017-03-21 15:50:56.673024, slv, 42010afffe8a0002(unknown)/1,  0.000119420, -0.000004592,  0.000166955,  0.000167046, 636.036791992, D, 0.000116960, 830, -0.000002396, 20616, 677, 44,  0.000167046,  0.000166955
2017-03-21 15:50:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119420,  0.000014725,  0.000166955,  0.000100569, 636.036791992, S, 0.000116960, 830, -0.000002396, 20616, 677, 44,  0.000100569,  0.000166955
2017-03-21 15:50:57.080245, slv, 42010afffe8a0002(unknown)/1,  0.000119697,  0.000014725,  0.000113960,  0.000100569, 650.761791992, D, 0.000116960, 830, -0.000002396, 20616, 677, 44,  0.000100569,  0.000113960
2017-03-21 15:50:57.088051, slv, 42010afffe8a0002(unknown)/1,  0.000119449,  0.000014725,  0.000100161,  0.000100569, 650.761791992, D, 0.000116960, 830, -0.000002396, 20616, 677, 44,  0.000100569,  0.000100161
2017-03-21 15:50:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119449,  0.000002737,  0.000100161,  0.000143773, 650.761791992, S, 0.000116960, 830, -0.000002396, 20616, 677, 44,  0.000143773,  0.000100161
2017-03-21 15:50:58.808618, slv, 42010afffe8a0002(unknown)/1,  0.000119347,  0.000002737,  0.000107298,  0.000143773, 653.498791992, D, 0.000116960, 830, -0.000002396, 20616, 677, 44,  0.000143773,  0.000107298
2017-03-21 15:50:58.908628, slv, 42010afffe8a0002(unknown)/1,  0.000119347,  0.000015564,  0.000107298,  0.000126151, 653.498791992, S, 0.000116960, 830, -0.000002396, 20616, 677, 44,  0.000126151,  0.000107298
2017-03-21 15:50:59.348531, slv, 42010afffe8a0002(unknown)/1,  0.000119380,  0.000015564,  0.000108736,  0.000126151, 669.062791992, D, 0.000116960, 830, -0.000002396, 20616, 677, 44,  0.000126151,  0.000108736
2017-03-21 15:50:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119380,  0.000001590,  0.000108736,  0.000115755, 669.062791992, S, 0.000116960, 830, -0.000002396, 20616, 677, 44,  0.000115755,  0.000108736
2017-03-21 15:51:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119380,  0.000007736,  0.000108736,  0.000138477, 670.652791992, S, 0.000116960, 830, -0.000002396, 20616, 677, 44,  0.000138477,  0.000108736
2017-03-21 15:51:00.923530, slv, 42010afffe8a0002(unknown)/1,  0.000119339,  0.000007736,  0.000093632,  0.000138477, 678.388791992, D, 0.000116960, 830, -0.000002396, 20616, 677, 44,  0.000138477,  0.000093632
2017-03-21 15:51:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119339,  0.000027921,  0.000093632,  0.000156086, 678.388791992, S, 0.000116960, 830, -0.000002396, 20616, 677, 44,  0.000156086,  0.000093632
2017-03-21 15:51:02.325811, slv, 42010afffe8a0002(unknown)/1,  0.000119461,  0.000027921,  0.000120380,  0.000156086, 706.309791992, D, 0.000116960, 830, -0.000002396, 20616, 677, 44,  0.000156086,  0.000120380
2017-03-21 15:51:02.907317, slv, 42010afffe8a0002(unknown)/1,  0.000119461, -0.000004496,  0.000120380,  0.000073722, 706.309791992, S, 0.000116960, 830, -0.000002396, 20616, 677, 44,  0.000073722,  0.000120380
2017-03-21 15:51:03.035637, slv, 42010afffe8a0002(unknown)/1,  0.000119511, -0.000004496,  0.000140560,  0.000073722, 701.813791992, D, 0.000116960, 830, -0.000002396, 20616, 677, 44,  0.000073722,  0.000140560
2017-03-21 15:51:03.908465, slv, 42010afffe8a0002(unknown)/1,  0.000119511, -0.000017091,  0.000140560,  0.000131067, 701.813791992, S, 0.000116960, 830, -0.000002396, 20616, 677, 44,  0.000131067,  0.000140560
2017-03-21 15:51:04.493725, slv, 42010afffe8a0002(unknown)/1,  0.000119421, -0.000017091,  0.000109720,  0.000131067, 684.722791992, D, 0.000116960, 830, -0.000002396, 20616, 677, 44,  0.000131067,  0.000109720
2017-03-21 15:51:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119421, -0.000014386,  0.000109720,  0.000079093, 684.722791992, S, 0.000116960, 830, -0.000002396, 20616, 677, 44,  0.000079093,  0.000109720
2017-03-21 15:51:05.120664, slv, 42010afffe8a0002(unknown)/1,  0.000119291, -0.000014386,  0.000124415,  0.000079093, 670.336791992, D, 0.000116960, 830, -0.000002396, 20616, 677, 44,  0.000079093,  0.000124415
2017-03-21 15:51:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119291, -0.000026444,  0.000124415,  0.000106730, 670.336791992, S, 0.000116960, 830, -0.000002396, 20616, 677, 44,  0.000106730,  0.000124415
2017-03-21 15:51:06.026254, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000026444,  0.000144611,  0.000106730, 643.892791992, D, 0.000116960, 830, -0.000002396, 20616, 677, 44,  0.000106730,  0.000144611
2017-03-21 15:51:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000005759,  0.000144611,  0.000120247, 643.892791992, S, 0.000116960, 830, -0.000002396, 20616, 677, 44,  0.000120247,  0.000144611
2017-03-21 15:51:07.756065, slv, 42010afffe8a0002(unknown)/1,  0.000119209, -0.000005759,  0.000106612,  0.000120247, 638.133791992, D, 0.000116960, 830, -0.000002396, 20616, 677, 44,  0.000120247,  0.000106612
2017-03-21 15:51:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119209,  0.000014970,  0.000106612,  0.000148108, 638.133791992, S, 0.000116960, 830, -0.000002396, 20616, 677, 44,  0.000148108,  0.000106612
2017-03-21 15:51:07.999632, slv, 42010afffe8a0002(unknown)/1,  0.000119301,  0.000014970,  0.000125392,  0.000148108, 653.103791992, D, 0.000116960, 830, -0.000002396, 20616, 677, 44,  0.000148108,  0.000125392
2017-03-21 15:51:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119301,  0.000011497,  0.000125392,  0.000113397, 653.103791992, S, 0.000116960, 830, -0.000002396, 20616, 677, 44,  0.000113397,  0.000125392
2017-03-21 15:51:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119301,  0.000005958,  0.000125392,  0.000137122, 664.600791992, S, 0.000116960, 830, -0.000002396, 20616, 677, 44,  0.000137122,  0.000125392
2017-03-21 15:51:09.977287, slv, 42010afffe8a0002(unknown)/1,  0.000119669,  0.000005958,  0.000160838,  0.000137122, 670.558791992, D, 0.000116960, 830, -0.000002396, 20616, 677, 44,  0.000137122,  0.000160838
2017-03-21 15:51:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119669, -0.000007325,  0.000160838,  0.000087199, 670.558791992, S, 0.000116960, 830, -0.000002396, 20616, 677, 44,  0.000087199,  0.000160838
2017-03-21 15:51:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119669, -0.000009795,  0.000160838,  0.000132550, 663.233791992, S, 0.000116960, 830, -0.000002396, 20616, 677, 44,  0.000132550,  0.000160838
2017-03-21 15:51:11.940007, slv, 42010afffe8a0002(unknown)/1,  0.000119952, -0.000009795,  0.000120717,  0.000132550, 653.438791992, D, 0.000116960, 830, -0.000002396, 20616, 677, 44,  0.000132550,  0.000120717
2017-03-21 15:51:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119952, -0.000012610,  0.000120717,  0.000081851, 653.438791992, S, 0.000116960, 830, -0.000002396, 20616, 677, 44,  0.000081851,  0.000120717
2017-03-21 15:51:13.409262, slv, 42010afffe8a0002(unknown)/1,  0.000119970, -0.000012610,  0.000149363,  0.000081851, 640.828791992, D, 0.000116960, 830, -0.000002396, 20616, 677, 44,  0.000081851,  0.000149363
2017-03-21 15:51:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119970, -0.000013062,  0.000149363,  0.000131947, 640.828791992, S, 0.000116960, 830, -0.000002396, 20616, 677, 44,  0.000131947,  0.000149363
2017-03-21 15:51:14.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119970,  0.000010545,  0.000149363,  0.000129085, 627.766791992, S, 0.000116960, 830, -0.000002396, 20616, 677, 44,  0.000129085,  0.000149363
2017-03-21 15:51:15.057216, slv, 42010afffe8a0002(unknown)/1,  0.000120115,  0.000010545,  0.000156621,  0.000129085, 638.311791992, D, 0.000116960, 830, -0.000002396, 20616, 677, 44,  0.000129085,  0.000156621
2017-03-21 15:51:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120115, -0.000006295,  0.000156621,  0.000098411, 638.311791992, S, 0.000116960, 830, -0.000002396, 20616, 677, 44,  0.000098411,  0.000156621
2017-03-21 15:51:16.907214, slv, 42010afffe8a0002(unknown)/1,  0.000120204, -0.000006295,  0.000119091,  0.000098411, 632.016791992, D, 0.000116960, 830, -0.000002396, 20616, 677, 44,  0.000098411,  0.000119091
2017-03-21 15:51:16.907320, slv, 42010afffe8a0002(unknown)/1,  0.000120204, -0.000055872,  0.000119091,  0.000030164, 632.016791992, S, 0.000116960, 830, -0.000002396, 20616, 677, 44,  0.000030164,  0.000119091
2017-03-21 15:51:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120204, -0.000026301,  0.000119091,  0.000157642, 576.144791992, S, 0.000116960, 830, -0.000002396, 20616, 677, 44,  0.000157642,  0.000119091
2017-03-21 15:51:18.549087, slv, 42010afffe8a0002(unknown)/1,  0.000120395, -0.000026301,  0.000154593,  0.000157642, 549.843791992, D, 0.000116960, 830, -0.000002396, 20616, 677, 44,  0.000157642,  0.000154593
2017-03-21 15:51:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120395,  0.000007983,  0.000154593,  0.000098923, 549.843791992, S, 0.000116960, 830, -0.000002396, 20616, 677, 44,  0.000098923,  0.000154593
2017-03-21 15:51:19.635542, slv, 42010afffe8a0002(unknown)/1,  0.000120519,  0.000007983,  0.000102162,  0.000098923, 557.826791992, D, 0.000116960, 830, -0.000002396, 20616, 677, 44,  0.000098923,  0.000102162
2017-03-21 15:51:19.907537, slv, 42010afffe8a0002(unknown)/1,  0.000120519,  0.000003421,  0.000102162,  0.000148834, 557.826791992, S, 0.000116960, 830, -0.000002396, 20616, 677, 44,  0.000148834,  0.000102162
2017-03-21 15:51:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120519,  0.000011123,  0.000102162,  0.000114451, 561.247791992, S, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000114451,  0.000102162
2017-03-21 15:51:21.535626, slv, 42010afffe8a0002(unknown)/1,  0.000120243,  0.000011123,  0.000095946,  0.000114451, 572.370791992, D, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000114451,  0.000095946
2017-03-21 15:51:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120243,  0.000005094,  0.000095946,  0.000136500, 572.370791992, S, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000136500,  0.000095946
2017-03-21 15:51:22.276625, slv, 42010afffe8a0002(unknown)/1,  0.000120068,  0.000005094,  0.000089242,  0.000136500, 577.464791992, D, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000136500,  0.000089242
2017-03-21 15:51:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120068, -0.000005897,  0.000089242,  0.000092018, 577.464791992, S, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000092018,  0.000089242
2017-03-21 15:51:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120068, -0.000010873,  0.000089242,  0.000126373, 571.567791992, S, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000126373,  0.000089242
2017-03-21 15:51:24.024054, slv, 42010afffe8a0002(unknown)/1,  0.000120170, -0.000010873,  0.000154310,  0.000126373, 560.694791992, D, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000126373,  0.000154310
2017-03-21 15:51:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120170, -0.000008344,  0.000154310,  0.000097177, 560.694791992, S, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000097177,  0.000154310
2017-03-21 15:51:25.541330, slv, 42010afffe8a0002(unknown)/1,  0.000120235, -0.000008344,  0.000119502,  0.000097177, 552.350791992, D, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000097177,  0.000119502
2017-03-21 15:51:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120235, -0.000005123,  0.000119502,  0.000132982, 552.350791992, S, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000132982,  0.000119502
2017-03-21 15:51:26.727205, slv, 42010afffe8a0002(unknown)/1,  0.000120266, -0.000005123,  0.000139329,  0.000132982, 547.227791992, D, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000132982,  0.000139329
2017-03-21 15:51:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120266, -0.000009223,  0.000139329,  0.000089074, 547.227791992, S, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000089074,  0.000139329
2017-03-21 15:51:27.185519, slv, 42010afffe8a0002(unknown)/1,  0.000120507, -0.000009223,  0.000181285,  0.000089074, 538.004791992, D, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000089074,  0.000181285
2017-03-21 15:51:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120507, -0.000006598,  0.000181285,  0.000138504, 538.004791992, S, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000138504,  0.000181285
2017-03-21 15:51:27.928847, slv, 42010afffe8a0002(unknown)/1,  0.000120589, -0.000006598,  0.000094167,  0.000138504, 531.406791992, D, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000138504,  0.000094167
2017-03-21 15:51:28.052985, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000006598,  0.000104600,  0.000138504, 531.406791992, D, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000138504,  0.000104600
2017-03-21 15:51:28.187181, slv, 42010afffe8a0002(unknown)/1,  0.000120676, -0.000006598,  0.000129541,  0.000138504, 531.406791992, D, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000138504,  0.000129541
2017-03-21 15:51:28.727810, slv, 42010afffe8a0002(unknown)/1,  0.000120822, -0.000006598,  0.000113611,  0.000138504, 531.406791992, D, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000138504,  0.000113611
2017-03-21 15:51:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120822,  0.000015413,  0.000113611,  0.000133653, 531.406791992, S, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000133653,  0.000113611
2017-03-21 15:51:29.907500, slv, 42010afffe8a0002(unknown)/1,  0.000120822,  0.000036054,  0.000113611,  0.000180101, 546.819791992, S, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000180101,  0.000113611
2017-03-21 15:51:30.462763, slv, 42010afffe8a0002(unknown)/1,  0.000120882,  0.000036054,  0.000066348,  0.000180101, 582.873791992, D, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000180101,  0.000066348
2017-03-21 15:51:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120882,  0.000013052,  0.000066348,  0.000087708, 582.873791992, S, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000087708,  0.000066348
2017-03-21 15:51:31.054194, slv, 42010afffe8a0002(unknown)/1,  0.000120698,  0.000013052,  0.000102184,  0.000087708, 595.925791992, D, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000087708,  0.000102184
2017-03-21 15:51:31.908722, slv, 42010afffe8a0002(unknown)/1,  0.000120698, -0.000010822,  0.000102184,  0.000132228, 595.925791992, S, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000132228,  0.000102184
2017-03-21 15:51:32.001959, slv, 42010afffe8a0002(unknown)/1,  0.000120641, -0.000010822,  0.000146041,  0.000132228, 585.103791992, D, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000132228,  0.000146041
2017-03-21 15:51:32.907476, slv, 42010afffe8a0002(unknown)/1,  0.000120641,  0.000021758,  0.000146041,  0.000152628, 585.103791992, S, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000152628,  0.000146041
2017-03-21 15:51:33.744792, slv, 42010afffe8a0002(unknown)/1,  0.000120980,  0.000021758,  0.000138329,  0.000152628, 606.861791992, D, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000152628,  0.000138329
2017-03-21 15:51:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120980,  0.000008402,  0.000138329,  0.000105798, 606.861791992, S, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000105798,  0.000138329
2017-03-21 15:51:34.056464, slv, 42010afffe8a0002(unknown)/1,  0.000121128,  0.000008402,  0.000125053,  0.000105798, 615.263791992, D, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000105798,  0.000125053
2017-03-21 15:51:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121128, -0.000027208,  0.000125053,  0.000081893, 615.263791992, S, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000081893,  0.000125053
2017-03-21 15:51:35.543930, slv, 42010afffe8a0002(unknown)/1,  0.000120866, -0.000027208,  0.000104601,  0.000081893, 588.055791992, D, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000081893,  0.000104601
2017-03-21 15:51:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120866, -0.000028307,  0.000104601,  0.000103486, 588.055791992, S, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000103486,  0.000104601
2017-03-21 15:51:36.861659, slv, 42010afffe8a0002(unknown)/1,  0.000120504, -0.000028307,  0.000100714,  0.000103486, 559.748791992, D, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000103486,  0.000100714
2017-03-21 15:51:36.908523, slv, 42010afffe8a0002(unknown)/1,  0.000120504, -0.000033555,  0.000100714,  0.000070774, 559.748791992, S, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000070774,  0.000100714
2017-03-21 15:51:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120504, -0.000021400,  0.000100714,  0.000127434, 526.193791992, S, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000127434,  0.000100714
2017-03-21 15:51:38.575449, slv, 42010afffe8a0002(unknown)/1,  0.000120276, -0.000021400,  0.000091887,  0.000127434, 504.793791992, D, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000127434,  0.000091887
2017-03-21 15:51:38.772659, slv, 42010afffe8a0002(unknown)/1,  0.000120087, -0.000021400,  0.000085930,  0.000127434, 504.793791992, D, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000127434,  0.000085930
2017-03-21 15:51:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120087,  0.000001654,  0.000085930,  0.000116465, 504.793791992, S, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000116465,  0.000085930
2017-03-21 15:51:39.548386, slv, 42010afffe8a0002(unknown)/1,  0.000119934,  0.000001654,  0.000111234,  0.000116465, 506.447791992, D, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000116465,  0.000111234
2017-03-21 15:51:39.888965, slv, 42010afffe8a0002(unknown)/1,  0.000119773,  0.000001654,  0.000094417,  0.000116465, 506.447791992, D, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000116465,  0.000094417
2017-03-21 15:51:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119773,  0.000009548,  0.000094417,  0.000142492, 506.447791992, S, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000142492,  0.000094417
2017-03-21 15:51:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119773,  0.000011042,  0.000094417,  0.000119139, 515.995791992, S, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000119139,  0.000094417
2017-03-21 15:51:40.991622, slv, 42010afffe8a0002(unknown)/1,  0.000119587,  0.000011042,  0.000101486,  0.000119139, 527.037791992, D, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000119139,  0.000101486
2017-03-21 15:51:41.497017, slv, 42010afffe8a0002(unknown)/1,  0.000119500,  0.000011042,  0.000116231,  0.000119139, 527.037791992, D, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000119139,  0.000116231
2017-03-21 15:51:41.908502, slv, 42010afffe8a0002(unknown)/1,  0.000119500,  0.000006085,  0.000116231,  0.000132304, 527.037791992, S, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000132304,  0.000116231
2017-03-21 15:51:42.081029, slv, 42010afffe8a0002(unknown)/1,  0.000119642,  0.000006085,  0.000146654,  0.000132304, 533.122791992, D, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000132304,  0.000146654
2017-03-21 15:51:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119642, -0.000002385,  0.000146654,  0.000102068, 533.122791992, S, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000102068,  0.000146654
2017-03-21 15:51:43.160874, slv, 42010afffe8a0002(unknown)/1,  0.000119519, -0.000002385,  0.000066161,  0.000102068, 530.737791992, D, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000102068,  0.000066161
2017-03-21 15:51:43.629083, slv, 42010afffe8a0002(unknown)/1,  0.000119066, -0.000002385,  0.000091938,  0.000102068, 530.737791992, D, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000102068,  0.000091938
2017-03-21 15:51:43.682144, slv, 42010afffe8a0002(unknown)/1,  0.000118720, -0.000002385,  0.000091594,  0.000102068, 530.737791992, D, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000102068,  0.000091594
2017-03-21 15:51:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118720, -0.000009280,  0.000091594,  0.000117734, 530.737791992, S, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000117734,  0.000091594
2017-03-21 15:51:44.409880, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000009280,  0.000100713,  0.000117734, 521.457791992, D, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000117734,  0.000100713
2017-03-21 15:51:44.727906, slv, 42010afffe8a0002(unknown)/1,  0.000118304, -0.000009280,  0.000094066,  0.000117734, 521.457791992, D, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000117734,  0.000094066
2017-03-21 15:51:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118304, -0.000013174,  0.000094066,  0.000092942, 521.457791992, S, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000092942,  0.000094066
2017-03-21 15:51:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118304, -0.000011776,  0.000094066,  0.000120115, 508.283791992, S, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000120115,  0.000094066
2017-03-21 15:51:46.422611, slv, 42010afffe8a0002(unknown)/1,  0.000118106, -0.000011776,  0.000090727,  0.000120115, 496.507791992, D, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000120115,  0.000090727
2017-03-21 15:51:46.908397, slv, 42010afffe8a0002(unknown)/1,  0.000118106, -0.000004413,  0.000090727,  0.000107470, 496.507791992, S, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000107470,  0.000090727
2017-03-21 15:51:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118106,  0.000016201,  0.000090727,  0.000161145, 492.094791992, S, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000161145,  0.000090727
2017-03-21 15:51:48.236810, slv, 42010afffe8a0002(unknown)/1,  0.000118092,  0.000016201,  0.000096814,  0.000161145, 508.295791992, D, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000161145,  0.000096814
2017-03-21 15:51:48.454808, slv, 42010afffe8a0002(unknown)/1,  0.000118323,  0.000016201,  0.000112298,  0.000161145, 508.295791992, D, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000161145,  0.000112298
2017-03-21 15:51:48.890443, slv, 42010afffe8a0002(unknown)/1,  0.000118685,  0.000016201,  0.000131311,  0.000161145, 508.295791992, D, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000161145,  0.000131311
2017-03-21 15:51:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118685,  0.000024377,  0.000131311,  0.000124401, 508.295791992, S, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000124401,  0.000131311
2017-03-21 15:51:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000000514,  0.000131311,  0.000111940, 532.672791992, S, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000111940,  0.000131311
2017-03-21 15:51:50.451763, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000000514,  0.000089235,  0.000111940, 532.158791992, D, 0.000119458, 577, -0.000003230, 19647, 650, 42,  0.000111940,  0.000089235
2017-03-21 15:51:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000015414,  0.000089235,  0.000094674, 532.158791992, S, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000094674,  0.000089235
2017-03-21 15:51:51.908373, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000000128,  0.000089235,  0.000142587, 516.744791992, S, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000142587,  0.000089235
2017-03-21 15:51:52.186981, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000000128,  0.000077305,  0.000142587, 516.616791992, D, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000142587,  0.000077305
2017-03-21 15:51:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118548,  0.000013279,  0.000077305,  0.000121279, 516.616791992, S, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000121279,  0.000077305
2017-03-21 15:51:53.808313, slv, 42010afffe8a0002(unknown)/1,  0.000118475,  0.000013279,  0.000114434,  0.000121279, 529.895791992, D, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000121279,  0.000114434
2017-03-21 15:51:53.827772, slv, 42010afffe8a0002(unknown)/1,  0.000118378,  0.000013279,  0.000092078,  0.000121279, 529.895791992, D, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000121279,  0.000092078
2017-03-21 15:51:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118378,  0.000005108,  0.000092078,  0.000125864, 529.895791992, S, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000125864,  0.000092078
2017-03-21 15:51:54.306347, slv, 42010afffe8a0002(unknown)/1,  0.000118215,  0.000005108,  0.000092560,  0.000125864, 535.003791992, D, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000125864,  0.000092560
2017-03-21 15:51:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000000951,  0.000092560,  0.000108827, 535.003791992, S, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000108827,  0.000092560
2017-03-21 15:51:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118215,  0.000000968,  0.000092560,  0.000129540, 534.052791992, S, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000129540,  0.000092560
2017-03-21 15:51:56.051640, slv, 42010afffe8a0002(unknown)/1,  0.000118212,  0.000000968,  0.000124128,  0.000129540, 535.020791992, D, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000129540,  0.000124128
2017-03-21 15:51:56.205140, slv, 42010afffe8a0002(unknown)/1,  0.000118309,  0.000000968,  0.000114381,  0.000129540, 535.020791992, D, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000129540,  0.000114381
2017-03-21 15:51:56.908481, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000008890,  0.000114381,  0.000089205, 535.020791992, S, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000089205,  0.000114381
2017-03-21 15:51:57.224194, slv, 42010afffe8a0002(unknown)/1,  0.000118144, -0.000008890,  0.000097950,  0.000089205, 526.130791992, D, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000089205,  0.000097950
2017-03-21 15:51:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118144, -0.000001949,  0.000097950,  0.000143351, 526.130791992, S, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000143351,  0.000097950
2017-03-21 15:51:58.704379, slv, 42010afffe8a0002(unknown)/1,  0.000117942, -0.000001949,  0.000090385,  0.000143351, 524.181791992, D, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000143351,  0.000090385
2017-03-21 15:51:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117942, -0.000004944,  0.000090385,  0.000082847, 524.181791992, S, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000082847,  0.000090385
2017-03-21 15:51:59.449118, slv, 42010afffe8a0002(unknown)/1,  0.000117733, -0.000004944,  0.000101640,  0.000082847, 519.237791992, D, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000082847,  0.000101640
2017-03-21 15:51:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117733, -0.000018825,  0.000101640,  0.000115177, 519.237791992, S, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000115177,  0.000101640
2017-03-21 15:52:00.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117733,  0.000045098,  0.000101640,  0.000210485, 500.412791992, S, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000210485,  0.000101640
2017-03-21 15:52:01.415832, slv, 42010afffe8a0002(unknown)/1,  0.000117804,  0.000045098,  0.000094215,  0.000210485, 545.510791992, D, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000210485,  0.000094215
2017-03-21 15:52:01.908642, slv, 42010afffe8a0002(unknown)/1,  0.000117804,  0.000045263,  0.000094215,  0.000115577, 545.510791992, S, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000115577,  0.000094215
2017-03-21 15:52:02.638724, slv, 42010afffe8a0002(unknown)/1,  0.000118004,  0.000045263,  0.000102040,  0.000115577, 590.773791992, D, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000115577,  0.000102040
2017-03-21 15:52:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118004,  0.000027471,  0.000102040,  0.000175173, 590.773791992, S, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000175173,  0.000102040
2017-03-21 15:52:03.694979, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000027471,  0.000106267,  0.000175173, 618.244791992, D, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000175173,  0.000106267
2017-03-21 15:52:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000019491,  0.000106267,  0.000099924, 618.244791992, S, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000099924,  0.000106267
2017-03-21 15:52:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118110, -0.000022492,  0.000106267,  0.000091311, 637.735791992, S, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000091311,  0.000106267
2017-03-21 15:52:05.149044, slv, 42010afffe8a0002(unknown)/1,  0.000118142, -0.000022492,  0.000107980,  0.000091311, 615.243791992, D, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000091311,  0.000107980
2017-03-21 15:52:05.689556, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000022492,  0.000124510,  0.000091311, 615.243791992, D, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000091311,  0.000124510
2017-03-21 15:52:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000007626,  0.000124510,  0.000129464, 615.243791992, S, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000129464,  0.000124510
2017-03-21 15:52:06.459547, slv, 42010afffe8a0002(unknown)/1,  0.000118019, -0.000007626,  0.000152265,  0.000129464, 607.617791992, D, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000129464,  0.000152265
2017-03-21 15:52:06.908440, slv, 42010afffe8a0002(unknown)/1,  0.000118019, -0.000009978,  0.000152265,  0.000086517, 607.617791992, S, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000086517,  0.000152265
2017-03-21 15:52:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118019, -0.000019938,  0.000152265,  0.000109644, 597.639791992, S, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000109644,  0.000152265
2017-03-21 15:52:08.110726, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000019938,  0.000150591,  0.000109644, 577.701791992, D, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000109644,  0.000150591
2017-03-21 15:52:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000018273,  0.000150591,  0.000090119, 577.701791992, S, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000090119,  0.000150591
2017-03-21 15:52:09.426717, slv, 42010afffe8a0002(unknown)/1,  0.000118312, -0.000018273,  0.000127957,  0.000090119, 559.428791992, D, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000090119,  0.000127957
2017-03-21 15:52:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118312, -0.000004704,  0.000127957,  0.000137076, 559.428791992, S, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000137076,  0.000127957
2017-03-21 15:52:10.537217, slv, 42010afffe8a0002(unknown)/1,  0.000118504, -0.000004704,  0.000167331,  0.000137076, 554.724791992, D, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000137076,  0.000167331
2017-03-21 15:52:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118504, -0.000005810,  0.000167331,  0.000088120, 554.724791992, S, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000088120,  0.000167331
2017-03-21 15:52:11.290809, slv, 42010afffe8a0002(unknown)/1,  0.000118644, -0.000005810,  0.000117340,  0.000088120, 548.914791992, D, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000088120,  0.000117340
2017-03-21 15:52:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118644, -0.000020110,  0.000117340,  0.000108808, 548.914791992, S, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000108808,  0.000117340
2017-03-21 15:52:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118644, -0.000017223,  0.000117340,  0.000094034, 528.804791992, S, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000094034,  0.000117340
2017-03-21 15:52:13.112128, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000017223,  0.000090864,  0.000094034, 511.581791992, D, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000094034,  0.000090864
2017-03-21 15:52:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000003216,  0.000090864,  0.000136494, 511.581791992, S, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000136494,  0.000090864
2017-03-21 15:52:14.806385, slv, 42010afffe8a0002(unknown)/1,  0.000118144, -0.000003216,  0.000107967,  0.000136494, 508.365791992, D, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000136494,  0.000107967
2017-03-21 15:52:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000002932,  0.000107967,  0.000105830, 508.365791992, S, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000105830,  0.000107967
2017-03-21 15:52:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000026516,  0.000107967,  0.000183490, 511.297791992, S, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000183490,  0.000107967
2017-03-21 15:52:16.639951, slv, 42010afffe8a0002(unknown)/1,  0.000118367,  0.000026516,  0.000101642,  0.000183490, 537.813791992, D, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000183490,  0.000101642
2017-03-21 15:52:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118367,  0.000029234,  0.000101642,  0.000111488, 537.813791992, S, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000111488,  0.000101642
2017-03-21 15:52:16.929202, slv, 42010afffe8a0002(unknown)/1,  0.000118421,  0.000029234,  0.000090672,  0.000111488, 567.047791992, D, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000111488,  0.000090672
2017-03-21 15:52:17.908373, slv, 42010afffe8a0002(unknown)/1,  0.000118421, -0.000008943,  0.000090672,  0.000107413, 567.047791992, S, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000107413,  0.000090672
2017-03-21 15:52:18.676400, slv, 42010afffe8a0002(unknown)/1,  0.000118173, -0.000008943,  0.000100730,  0.000107413, 558.104791992, D, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000107413,  0.000100730
2017-03-21 15:52:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118173, -0.000022872,  0.000100730,  0.000083436, 558.104791992, S, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000083436,  0.000100730
2017-03-21 15:52:19.237732, slv, 42010afffe8a0002(unknown)/1,  0.000118049, -0.000022872,  0.000149279,  0.000083436, 535.232791992, D, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000083436,  0.000149279
2017-03-21 15:52:19.844813, slv, 42010afffe8a0002(unknown)/1,  0.000117776, -0.000022872,  0.000086146,  0.000083436, 535.232791992, D, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000083436,  0.000086146
2017-03-21 15:52:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117776, -0.000008735,  0.000086146,  0.000135042, 535.232791992, S, 0.000119844, 926, -0.000000970, 16110, 546, 34,  0.000135042,  0.000086146
2017-03-21 15:52:20.907505, slv, 42010afffe8a0002(unknown)/1,  0.000117776,  0.000008012,  0.000086146,  0.000116534, 526.497791992, S, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000116534,  0.000086146
2017-03-21 15:52:21.286547, slv, 42010afffe8a0002(unknown)/1,  0.000117464,  0.000008012,  0.000105026,  0.000116534, 534.509791992, D, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000116534,  0.000105026
2017-03-21 15:52:21.661804, slv, 42010afffe8a0002(unknown)/1,  0.000117452,  0.000008012,  0.000128607,  0.000116534, 534.509791992, D, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000116534,  0.000128607
2017-03-21 15:52:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000000404,  0.000128607,  0.000117886, 534.509791992, S, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000117886,  0.000128607
2017-03-21 15:52:22.486858, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000000404,  0.000112947,  0.000117886, 534.105791992, D, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000117886,  0.000112947
2017-03-21 15:52:22.908494, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000006933,  0.000112947,  0.000103176, 534.105791992, S, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000103176,  0.000112947
2017-03-21 15:52:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117476,  0.000008525,  0.000112947,  0.000148826, 527.172791992, S, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000148826,  0.000112947
2017-03-21 15:52:24.364003, slv, 42010afffe8a0002(unknown)/1,  0.000117472,  0.000008525,  0.000089254,  0.000148826, 535.697791992, D, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000148826,  0.000089254
2017-03-21 15:52:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117472,  0.000002358,  0.000089254,  0.000090838, 535.697791992, S, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000090838,  0.000089254
2017-03-21 15:52:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000008100,  0.000089254,  0.000127906, 538.055791992, S, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000127906,  0.000089254
2017-03-21 15:52:26.300429, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000008100,  0.000085932,  0.000127906, 529.955791992, D, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000127906,  0.000085932
2017-03-21 15:52:26.860638, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000008100,  0.000118183,  0.000127906, 529.955791992, D, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000127906,  0.000118183
2017-03-21 15:52:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117364,  0.000007365,  0.000118183,  0.000121661, 529.955791992, S, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000121661,  0.000118183
2017-03-21 15:52:27.908564, slv, 42010afffe8a0002(unknown)/1,  0.000117364,  0.000003037,  0.000118183,  0.000119142, 537.320791992, S, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000119142,  0.000118183
2017-03-21 15:52:28.358970, slv, 42010afffe8a0002(unknown)/1,  0.000117333,  0.000003037,  0.000096165,  0.000119142, 540.357791992, D, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000119142,  0.000096165
2017-03-21 15:52:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117333,  0.000025269,  0.000096165,  0.000166093, 540.357791992, S, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000166093,  0.000096165
2017-03-21 15:52:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117333,  0.000021880,  0.000096165,  0.000112333, 565.626791992, S, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000112333,  0.000096165
2017-03-21 15:52:30.314821, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000021880,  0.000117479,  0.000112333, 587.506791992, D, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000112333,  0.000117479
2017-03-21 15:52:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000017714,  0.000117479,  0.000157667, 587.506791992, S, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000157667,  0.000117479
2017-03-21 15:52:31.353396, slv, 42010afffe8a0002(unknown)/1,  0.000117313,  0.000017714,  0.000100717,  0.000157667, 605.220791992, D, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000157667,  0.000100717
2017-03-21 15:52:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117313,  0.000032084,  0.000100717,  0.000141053, 605.220791992, S, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000141053,  0.000100717
2017-03-21 15:52:32.596884, slv, 42010afffe8a0002(unknown)/1,  0.000117455,  0.000032084,  0.000106267,  0.000141053, 637.304791992, D, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000141053,  0.000106267
2017-03-21 15:52:32.706132, slv, 42010afffe8a0002(unknown)/1,  0.000117608,  0.000032084,  0.000120559,  0.000141053, 637.304791992, D, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000141053,  0.000120559
2017-03-21 15:52:32.763648, slv, 42010afffe8a0002(unknown)/1,  0.000117813,  0.000032084,  0.000120160,  0.000141053, 637.304791992, D, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000141053,  0.000120160
2017-03-21 15:52:32.908767, slv, 42010afffe8a0002(unknown)/1,  0.000117813, -0.000003232,  0.000120160,  0.000087608, 637.304791992, S, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000087608,  0.000120160
2017-03-21 15:52:33.487221, slv, 42010afffe8a0002(unknown)/1,  0.000117809, -0.000003232,  0.000121424,  0.000087608, 634.072791992, D, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000087608,  0.000121424
2017-03-21 15:52:33.907516, slv, 42010afffe8a0002(unknown)/1,  0.000117809,  0.000056791,  0.000121424,  0.000261596, 634.072791992, S, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000261596,  0.000121424
2017-03-21 15:52:34.341033, slv, 42010afffe8a0002(unknown)/1,  0.000118290,  0.000056791,  0.000123696,  0.000261596, 690.863791992, D, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000261596,  0.000123696
2017-03-21 15:52:34.365134, slv, 42010afffe8a0002(unknown)/1,  0.000119395,  0.000056791,  0.000109172,  0.000261596, 690.863791992, D, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000261596,  0.000109172
2017-03-21 15:52:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119395,  0.000051623,  0.000109172,  0.000078854, 690.863791992, S, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000078854,  0.000109172
2017-03-21 15:52:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119395, -0.000026046,  0.000109172,  0.000107842, 742.486791992, S, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000107842,  0.000109172
2017-03-21 15:52:36.311482, slv, 42010afffe8a0002(unknown)/1,  0.000119992, -0.000026046,  0.000151745,  0.000107842, 716.440791992, D, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000107842,  0.000151745
2017-03-21 15:52:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119992, -0.000021171,  0.000151745,  0.000089202, 716.440791992, S, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000089202,  0.000151745
2017-03-21 15:52:37.908369, slv, 42010afffe8a0002(unknown)/1,  0.000119992, -0.000007248,  0.000151745,  0.000136287, 695.269791992, S, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000136287,  0.000151745
2017-03-21 15:52:38.221429, slv, 42010afffe8a0002(unknown)/1,  0.000120180, -0.000007248,  0.000132189,  0.000136287, 688.021791992, D, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000136287,  0.000132189
2017-03-21 15:52:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120180,  0.000008946,  0.000132189,  0.000121778, 688.021791992, S, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000121778,  0.000132189
2017-03-21 15:52:39.699408, slv, 42010afffe8a0002(unknown)/1,  0.000120289,  0.000008946,  0.000118387,  0.000121778, 696.967791992, D, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000121778,  0.000118387
2017-03-21 15:52:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120289, -0.000006417,  0.000118387,  0.000105857, 696.967791992, S, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000105857,  0.000118387
2017-03-21 15:52:40.186061, slv, 42010afffe8a0002(unknown)/1,  0.000120241, -0.000006417,  0.000122943,  0.000105857, 690.550791992, D, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000105857,  0.000122943
2017-03-21 15:52:40.865855, slv, 42010afffe8a0002(unknown)/1,  0.000120174, -0.000006417,  0.000129222,  0.000105857, 690.550791992, D, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000105857,  0.000129222
2017-03-21 15:52:40.907293, slv, 42010afffe8a0002(unknown)/1,  0.000120174, -0.000037816,  0.000129222,  0.000058973, 690.550791992, S, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000058973,  0.000129222
2017-03-21 15:52:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120174, -0.000035040,  0.000129222,  0.000111293, 652.734791992, S, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000111293,  0.000129222
2017-03-21 15:52:41.994851, slv, 42010afffe8a0002(unknown)/1,  0.000120097, -0.000035040,  0.000114707,  0.000111293, 617.694791992, D, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000111293,  0.000114707
2017-03-21 15:52:42.908636, slv, 42010afffe8a0002(unknown)/1,  0.000120097, -0.000014393,  0.000114707,  0.000100190, 617.694791992, S, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000100190,  0.000114707
2017-03-21 15:52:43.797471, slv, 42010afffe8a0002(unknown)/1,  0.000119928, -0.000014393,  0.000110828,  0.000100190, 603.301791992, D, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000100190,  0.000110828
2017-03-21 15:52:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119928, -0.000008059,  0.000110828,  0.000123716, 603.301791992, S, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000123716,  0.000110828
2017-03-21 15:52:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119928,  0.000001972,  0.000110828,  0.000120085, 595.242791992, S, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000120085,  0.000110828
2017-03-21 15:52:45.587499, slv, 42010afffe8a0002(unknown)/1,  0.000119720,  0.000001972,  0.000095462,  0.000120085, 597.214791992, D, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000120085,  0.000095462
2017-03-21 15:52:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119720, -0.000006143,  0.000095462,  0.000107278, 597.214791992, S, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000107278,  0.000095462
2017-03-21 15:52:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119720, -0.000014984,  0.000095462,  0.000102194, 591.071791992, S, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000102194,  0.000095462
2017-03-21 15:52:47.470074, slv, 42010afffe8a0002(unknown)/1,  0.000119507, -0.000014984,  0.000106506,  0.000102194, 576.087791992, D, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000102194,  0.000106506
2017-03-21 15:52:47.908449, slv, 42010afffe8a0002(unknown)/1,  0.000119507, -0.000012199,  0.000106506,  0.000112635, 576.087791992, S, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000112635,  0.000106506
2017-03-21 15:52:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119507,  0.000027210,  0.000106506,  0.000180800, 563.888791992, S, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000180800,  0.000106506
2017-03-21 15:52:49.093840, slv, 42010afffe8a0002(unknown)/1,  0.000119604,  0.000027210,  0.000113385,  0.000180800, 591.098791992, D, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000180800,  0.000113385
2017-03-21 15:52:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119604,  0.000034226,  0.000113385,  0.000126764, 591.098791992, S, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000126764,  0.000113385
2017-03-21 15:52:50.578049, slv, 42010afffe8a0002(unknown)/1,  0.000119772,  0.000034226,  0.000100430,  0.000126764, 625.324791992, D, 0.000118190, 241, -0.000000189, 19053, 549, 37,  0.000126764,  0.000100430
2017-03-21 15:52:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119772,  0.000004071,  0.000100430,  0.000120754, 625.324791992, S, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000120754,  0.000100430
2017-03-21 15:52:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119772, -0.000005884,  0.000100430,  0.000107022, 629.395791992, S, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000107022,  0.000100430
2017-03-21 15:52:52.293992, slv, 42010afffe8a0002(unknown)/1,  0.000119609, -0.000005884,  0.000103265,  0.000107022, 623.511791992, D, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000107022,  0.000103265
2017-03-21 15:52:52.908324, slv, 42010afffe8a0002(unknown)/1,  0.000119609, -0.000023052,  0.000103265,  0.000086254, 623.511791992, S, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000086254,  0.000103265
2017-03-21 15:52:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119609, -0.000016921,  0.000103265,  0.000119120, 600.459791992, S, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000119120,  0.000103265
2017-03-21 15:52:54.206968, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000016921,  0.000140064,  0.000119120, 583.538791992, D, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000119120,  0.000140064
2017-03-21 15:52:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000013603,  0.000140064,  0.000092856, 583.538791992, S, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000092856,  0.000140064
2017-03-21 15:52:55.438213, slv, 42010afffe8a0002(unknown)/1,  0.000119484, -0.000013603,  0.000103134,  0.000092856, 569.935791992, D, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000092856,  0.000103134
2017-03-21 15:52:55.715177, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000013603,  0.000093447,  0.000092856, 569.935791992, D, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000092856,  0.000093447
2017-03-21 15:52:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000014637,  0.000093447,  0.000116553, 569.935791992, S, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000116553,  0.000093447
2017-03-21 15:52:56.235242, slv, 42010afffe8a0002(unknown)/1,  0.000118855, -0.000014637,  0.000108275,  0.000116553, 555.298791992, D, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000116553,  0.000108275
2017-03-21 15:52:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118855,  0.000004532,  0.000108275,  0.000130476, 555.298791992, S, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000130476,  0.000108275
2017-03-21 15:52:56.907887, slv, 42010afffe8a0002(unknown)/1,  0.000118676,  0.000004532,  0.000074315,  0.000130476, 559.830791992, D, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000130476,  0.000074315
2017-03-21 15:52:57.560079, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000004532,  0.000090342,  0.000130476, 559.830791992, D, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000130476,  0.000090342
2017-03-21 15:52:57.908487, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000006827,  0.000090342,  0.000120518, 559.830791992, S, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000120518,  0.000090342
2017-03-21 15:52:58.905044, slv, 42010afffe8a0002(unknown)/1,  0.000118476,  0.000006827,  0.000130594,  0.000120518, 566.657791992, D, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000120518,  0.000130594
2017-03-21 15:52:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000012582,  0.000130594,  0.000091277, 566.657791992, S, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000091277,  0.000130594
2017-03-21 15:52:59.454953, slv, 42010afffe8a0002(unknown)/1,  0.000118422, -0.000012582,  0.000117611,  0.000091277, 554.075791992, D, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000091277,  0.000117611
2017-03-21 15:52:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118422, -0.000013666,  0.000117611,  0.000118288, 554.075791992, S, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000118288,  0.000117611
2017-03-21 15:53:00.043353, slv, 42010afffe8a0002(unknown)/1,  0.000118248, -0.000013666,  0.000101910,  0.000118288, 540.409791992, D, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000118288,  0.000101910
2017-03-21 15:53:00.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118248, -0.000014138,  0.000101910,  0.000090105, 540.409791992, S, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000090105,  0.000101910
2017-03-21 15:53:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118248,  0.000014557,  0.000101910,  0.000175504, 526.271791992, S, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000175504,  0.000101910
2017-03-21 15:53:01.948364, slv, 42010afffe8a0002(unknown)/1,  0.000118431,  0.000014557,  0.000124194,  0.000175504, 540.828791992, D, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000175504,  0.000124194
2017-03-21 15:53:01.996411, slv, 42010afffe8a0002(unknown)/1,  0.000118780,  0.000014557,  0.000087860,  0.000175504, 540.828791992, D, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000175504,  0.000087860
2017-03-21 15:53:02.540587, slv, 42010afffe8a0002(unknown)/1,  0.000119140,  0.000014557,  0.000128442,  0.000175504, 540.828791992, D, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000175504,  0.000128442
2017-03-21 15:53:02.908646, slv, 42010afffe8a0002(unknown)/1,  0.000119140,  0.000040300,  0.000128442,  0.000142485, 540.828791992, S, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000142485,  0.000128442
2017-03-21 15:53:03.484108, slv, 42010afffe8a0002(unknown)/1,  0.000119462,  0.000040300,  0.000112541,  0.000142485, 581.128791992, D, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000142485,  0.000112541
2017-03-21 15:53:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119462,  0.000015538,  0.000112541,  0.000127194, 581.128791992, S, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000127194,  0.000112541
2017-03-21 15:53:04.775553, slv, 42010afffe8a0002(unknown)/1,  0.000119472,  0.000015538,  0.000098250,  0.000127194, 596.666791992, D, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000127194,  0.000098250
2017-03-21 15:53:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119472,  0.000001025,  0.000098250,  0.000113790, 596.666791992, S, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000113790,  0.000098250
2017-03-21 15:53:05.428809, slv, 42010afffe8a0002(unknown)/1,  0.000119480,  0.000001025,  0.000140577,  0.000113790, 597.691791992, D, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000113790,  0.000140577
2017-03-21 15:53:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119480, -0.000010458,  0.000140577,  0.000104246, 597.691791992, S, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000104246,  0.000140577
2017-03-21 15:53:06.429650, slv, 42010afffe8a0002(unknown)/1,  0.000119480, -0.000010458,  0.000119398,  0.000104246, 587.233791992, D, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000104246,  0.000119398
2017-03-21 15:53:06.444468, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000010458,  0.000080206,  0.000104246, 587.233791992, D, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000104246,  0.000080206
2017-03-21 15:53:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000012835,  0.000080206,  0.000108771, 587.233791992, S, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000108771,  0.000080206
2017-03-21 15:53:07.908418, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000000651,  0.000080206,  0.000128341, 574.398791992, S, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000128341,  0.000080206
2017-03-21 15:53:07.951507, slv, 42010afffe8a0002(unknown)/1,  0.000119018, -0.000000651,  0.000115531,  0.000128341, 573.747791992, D, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000128341,  0.000115531
2017-03-21 15:53:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119018, -0.000007237,  0.000115531,  0.000095409, 573.747791992, S, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000095409,  0.000115531
2017-03-21 15:53:08.976323, slv, 42010afffe8a0002(unknown)/1,  0.000118875, -0.000007237,  0.000100273,  0.000095409, 566.510791992, D, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000095409,  0.000100273
2017-03-21 15:53:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118875, -0.000015291,  0.000100273,  0.000111900, 566.510791992, S, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000111900,  0.000100273
2017-03-21 15:53:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118875, -0.000002672,  0.000100273,  0.000120506, 551.219791992, S, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000120506,  0.000100273
2017-03-21 15:53:10.937452, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000002672,  0.000109092,  0.000120506, 548.547791992, D, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000120506,  0.000109092
2017-03-21 15:53:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118679,  0.000004054,  0.000109092,  0.000125157, 548.547791992, S, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000125157,  0.000109092
2017-03-21 15:53:12.354246, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000004054,  0.000097336,  0.000125157, 552.601791992, D, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000125157,  0.000097336
2017-03-21 15:53:12.856919, slv, 42010afffe8a0002(unknown)/1,  0.000118452,  0.000004054,  0.000091007,  0.000125157, 552.601791992, D, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000125157,  0.000091007
2017-03-21 15:53:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118452, -0.000011379,  0.000091007,  0.000089216, 552.601791992, S, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000089216,  0.000091007
2017-03-21 15:53:13.304582, slv, 42010afffe8a0002(unknown)/1,  0.000118236, -0.000011379,  0.000113010,  0.000089216, 541.222791992, D, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000089216,  0.000113010
2017-03-21 15:53:13.401024, slv, 42010afffe8a0002(unknown)/1,  0.000117917, -0.000011379,  0.000099778,  0.000089216, 541.222791992, D, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000089216,  0.000099778
2017-03-21 15:53:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117917,  0.000001968,  0.000099778,  0.000151089, 541.222791992, S, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000151089,  0.000099778
2017-03-21 15:53:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117917,  0.000015578,  0.000099778,  0.000115900, 543.190791992, S, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000115900,  0.000099778
2017-03-21 15:53:15.032675, slv, 42010afffe8a0002(unknown)/1,  0.000117820,  0.000015578,  0.000141865,  0.000115900, 558.768791992, D, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000115900,  0.000141865
2017-03-21 15:53:15.282670, slv, 42010afffe8a0002(unknown)/1,  0.000117783,  0.000015578,  0.000088240,  0.000115900, 558.768791992, D, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000115900,  0.000088240
2017-03-21 15:53:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117783,  0.000003046,  0.000088240,  0.000125891, 558.768791992, S, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000125891,  0.000088240
2017-03-21 15:53:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117783,  0.000002024,  0.000088240,  0.000113722, 561.814791992, S, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000113722,  0.000088240
2017-03-21 15:53:17.169119, slv, 42010afffe8a0002(unknown)/1,  0.000117568,  0.000002024,  0.000098113,  0.000113722, 563.838791992, D, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000113722,  0.000098113
2017-03-21 15:53:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117568,  0.000020807,  0.000098113,  0.000163243, 563.838791992, S, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000163243,  0.000098113
2017-03-21 15:53:18.683210, slv, 42010afffe8a0002(unknown)/1,  0.000117642,  0.000020807,  0.000114178,  0.000163243, 584.645791992, D, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000163243,  0.000114178
2017-03-21 15:53:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117642,  0.000035628,  0.000114178,  0.000143224, 584.645791992, S, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000143224,  0.000114178
2017-03-21 15:53:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117642,  0.000007095,  0.000114178,  0.000106250, 620.273791992, S, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000106250,  0.000114178
2017-03-21 15:53:20.556886, slv, 42010afffe8a0002(unknown)/1,  0.000117690,  0.000007095,  0.000099106,  0.000106250, 627.368791992, D, 0.000118630, 1239, 0.000003294, 22676, 608, 64,  0.000106250,  0.000099106
2017-03-21 15:53:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117690, -0.000013343,  0.000099106,  0.000102395, 627.368791992, S, 0.000118689, 637, 0.000000068, 15183, 573, 28,  0.000102395,  0.000099106
2017-03-21 15:53:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117690, -0.000004132,  0.000099106,  0.000124720, 614.025791992, S, 0.000118689, 637, 0.000000068, 15183, 573, 28,  0.000124720,  0.000099106
2017-03-21 15:53:21.927447, slv, 42010afffe8a0002(unknown)/1,  0.000117683, -0.000004132,  0.000138861,  0.000124720, 609.893791992, D, 0.000118689, 637, 0.000000068, 15183, 573, 28,  0.000124720,  0.000138861
2017-03-21 15:53:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117683,  0.000000920,  0.000138861,  0.000112492, 609.893791992, S, 0.000118689, 637, 0.000000068, 15183, 573, 28,  0.000112492,  0.000138861
2017-03-21 15:53:23.157320, slv, 42010afffe8a0002(unknown)/1,  0.000117795,  0.000000920,  0.000123252,  0.000112492, 610.813791992, D, 0.000118689, 637, 0.000000068, 15183, 573, 28,  0.000112492,  0.000123252
2017-03-21 15:53:23.908414, slv, 42010afffe8a0002(unknown)/1,  0.000117795,  0.000006711,  0.000123252,  0.000136408, 610.813791992, S, 0.000118689, 637, 0.000000068, 15183, 573, 28,  0.000136408,  0.000123252
2017-03-21 15:53:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117795,  0.000010343,  0.000123252,  0.000119870, 617.524791992, S, 0.000118689, 637, 0.000000068, 15183, 573, 28,  0.000119870,  0.000123252
2017-03-21 15:53:24.943799, slv, 42010afffe8a0002(unknown)/1,  0.000117828,  0.000010343,  0.000124061,  0.000119870, 627.867791992, D, 0.000118689, 637, 0.000000068, 15183, 573, 28,  0.000119870,  0.000124061
2017-03-21 15:53:25.545430, slv, 42010afffe8a0002(unknown)/1,  0.000117816,  0.000010343,  0.000104485,  0.000119870, 627.867791992, D, 0.000118689, 637, 0.000000068, 15183, 573, 28,  0.000119870,  0.000104485
2017-03-21 15:53:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117816,  0.000002933,  0.000104485,  0.000121609, 627.867791992, S, 0.000118689, 637, 0.000000068, 15183, 573, 28,  0.000121609,  0.000104485
2017-03-21 15:53:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117816, -0.000003962,  0.000104485,  0.000106099, 630.800791992, S, 0.000118689, 637, 0.000000068, 15183, 573, 28,  0.000106099,  0.000104485
2017-03-21 15:53:27.052177, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000003962,  0.000099928,  0.000106099, 626.838791992, D, 0.000118689, 637, 0.000000068, 15183, 573, 28,  0.000106099,  0.000099928
2017-03-21 15:53:27.358607, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000003962,  0.000145389,  0.000106099, 626.838791992, D, 0.000118689, 637, 0.000000068, 15183, 573, 28,  0.000106099,  0.000145389
2017-03-21 15:53:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000002756,  0.000145389,  0.000123810, 626.838791992, S, 0.000118689, 637, 0.000000068, 15183, 573, 28,  0.000123810,  0.000145389
2017-03-21 15:53:28.632875, slv, 42010afffe8a0002(unknown)/1,  0.000117643, -0.000002756,  0.000104901,  0.000123810, 624.082791992, D, 0.000118689, 637, 0.000000068, 15183, 573, 28,  0.000123810,  0.000104901
2017-03-21 15:53:28.791659, slv, 42010afffe8a0002(unknown)/1,  0.000117567, -0.000002756,  0.000098701,  0.000123810, 624.082791992, D, 0.000118689, 637, 0.000000068, 15183, 573, 28,  0.000123810,  0.000098701
2017-03-21 15:53:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117567, -0.000010322,  0.000098701,  0.000090719, 624.082791992, S, 0.000118689, 637, 0.000000068, 15183, 573, 28,  0.000090719,  0.000098701
2017-03-21 15:53:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117567, -0.000014280,  0.000098701,  0.000115854, 613.760791992, S, 0.000118689, 637, 0.000000068, 15183, 573, 28,  0.000115854,  0.000098701
2017-03-21 15:53:30.442885, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000014280,  0.000135525,  0.000115854, 599.480791992, D, 0.000118689, 637, 0.000000068, 15183, 573, 28,  0.000115854,  0.000135525
2017-03-21 15:53:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000015341,  0.000135525,  0.000088610, 599.480791992, S, 0.000118689, 637, 0.000000068, 15183, 573, 28,  0.000088610,  0.000135525
2017-03-21 15:53:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000006294,  0.000135525,  0.000133963, 584.139791992, S, 0.000118689, 637, 0.000000068, 15183, 573, 28,  0.000133963,  0.000135525
2017-03-21 15:53:32.267086, slv, 42010afffe8a0002(unknown)/1,  0.000117790, -0.000006294,  0.000138570,  0.000133963, 577.845791992, D, 0.000118689, 637, 0.000000068, 15183, 573, 28,  0.000133963,  0.000138570
2017-03-21 15:53:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117790,  0.000010544,  0.000138570,  0.000122496, 577.845791992, S, 0.000118689, 637, 0.000000068, 15183, 573, 28,  0.000122496,  0.000138570
2017-03-21 15:53:33.014078, slv, 42010afffe8a0002(unknown)/1,  0.000117978,  0.000010544,  0.000124157,  0.000122496, 588.389791992, D, 0.000118689, 637, 0.000000068, 15183, 573, 28,  0.000122496,  0.000124157
2017-03-21 15:53:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117978,  0.000016911,  0.000124157,  0.000147094, 588.389791992, S, 0.000118689, 637, 0.000000068, 15183, 573, 28,  0.000147094,  0.000124157
2017-03-21 15:53:34.570145, slv, 42010afffe8a0002(unknown)/1,  0.000118135,  0.000016911,  0.000118234,  0.000147094, 605.300791992, D, 0.000118689, 637, 0.000000068, 15183, 573, 28,  0.000147094,  0.000118234
2017-03-21 15:53:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000001074,  0.000118234,  0.000086870, 605.300791992, S, 0.000118689, 637, 0.000000068, 15183, 573, 28,  0.000086870,  0.000118234
2017-03-21 15:53:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000010686,  0.000118234,  0.000128028, 604.226791992, S, 0.000118689, 637, 0.000000068, 15183, 573, 28,  0.000128028,  0.000118234
2017-03-21 15:53:36.442262, slv, 42010afffe8a0002(unknown)/1,  0.000118354, -0.000010686,  0.000135151,  0.000128028, 593.540791992, D, 0.000118689, 637, 0.000000068, 15183, 573, 28,  0.000128028,  0.000135151
2017-03-21 15:53:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118354, -0.000009924,  0.000135151,  0.000088614, 593.540791992, S, 0.000118689, 637, 0.000000068, 15183, 573, 28,  0.000088614,  0.000135151
2017-03-21 15:53:37.733215, slv, 42010afffe8a0002(unknown)/1,  0.000118184, -0.000009924,  0.000077995,  0.000088614, 583.616791992, D, 0.000118689, 637, 0.000000068, 15183, 573, 28,  0.000088614,  0.000077995
2017-03-21 15:53:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118184, -0.000010931,  0.000077995,  0.000126062, 583.616791992, S, 0.000118689, 637, 0.000000068, 15183, 573, 28,  0.000126062,  0.000077995
2017-03-21 15:53:38.232730, slv, 42010afffe8a0002(unknown)/1,  0.000118252, -0.000010931,  0.000197368,  0.000126062, 572.685791992, D, 0.000118689, 637, 0.000000068, 15183, 573, 28,  0.000126062,  0.000197368
2017-03-21 15:53:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118252, -0.000010381,  0.000197368,  0.000089612, 572.685791992, S, 0.000118689, 637, 0.000000068, 15183, 573, 28,  0.000089612,  0.000197368
2017-03-21 15:53:39.396063, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000010381,  0.000098068,  0.000089612, 562.304791992, D, 0.000118689, 637, 0.000000068, 15183, 573, 28,  0.000089612,  0.000098068
2017-03-21 15:53:39.907480, slv, 42010afffe8a0002(unknown)/1,  0.000118401,  0.000026127,  0.000098068,  0.000199296, 562.304791992, S, 0.000118689, 637, 0.000000068, 15183, 573, 28,  0.000199296,  0.000098068
2017-03-21 15:53:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118401,  0.000026312,  0.000098068,  0.000090130, 588.431791992, S, 0.000118689, 637, 0.000000068, 15183, 573, 28,  0.000090130,  0.000098068
2017-03-21 15:53:41.340244, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000026312,  0.000109825,  0.000090130, 614.743791992, D, 0.000118689, 637, 0.000000068, 15183, 573, 28,  0.000090130,  0.000109825
2017-03-21 15:53:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000020643,  0.000109825,  0.000105048, 614.743791992, S, 0.000118689, 637, 0.000000068, 15183, 573, 28,  0.000105048,  0.000109825
2017-03-21 15:53:42.840454, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000020643,  0.000129713,  0.000105048, 594.100791992, D, 0.000118689, 637, 0.000000068, 15183, 573, 28,  0.000105048,  0.000129713
2017-03-21 15:53:42.907296, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000028037,  0.000129713,  0.000074860, 594.100791992, S, 0.000118689, 637, 0.000000068, 15183, 573, 28,  0.000074860,  0.000129713
2017-03-21 15:53:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000011973,  0.000129713,  0.000137031, 566.063791992, S, 0.000118689, 637, 0.000000068, 15183, 573, 28,  0.000137031,  0.000129713
2017-03-21 15:53:44.018640, slv, 42010afffe8a0002(unknown)/1,  0.000117980, -0.000011973,  0.000115645,  0.000137031, 554.090791992, D, 0.000118689, 637, 0.000000068, 15183, 573, 28,  0.000137031,  0.000115645
2017-03-21 15:53:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117980,  0.000016719,  0.000115645,  0.000132306, 554.090791992, S, 0.000118689, 637, 0.000000068, 15183, 573, 28,  0.000132306,  0.000115645
2017-03-21 15:53:45.469695, slv, 42010afffe8a0002(unknown)/1,  0.000118055,  0.000016719,  0.000106221,  0.000132306, 570.809791992, D, 0.000118689, 637, 0.000000068, 15183, 573, 28,  0.000132306,  0.000106221
2017-03-21 15:53:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118055,  0.000010950,  0.000106221,  0.000125630, 570.809791992, S, 0.000118689, 637, 0.000000068, 15183, 573, 28,  0.000125630,  0.000106221
2017-03-21 15:53:45.994564, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000010950,  0.000130975,  0.000125630, 581.759791992, D, 0.000118689, 637, 0.000000068, 15183, 573, 28,  0.000125630,  0.000130975
2017-03-21 15:53:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118144, -0.000006729,  0.000130975,  0.000097112, 581.759791992, S, 0.000118689, 637, 0.000000068, 15183, 573, 28,  0.000097112,  0.000130975
2017-03-21 15:53:47.133737, slv, 42010afffe8a0002(unknown)/1,  0.000118100, -0.000006729,  0.000107619,  0.000097112, 575.030791992, D, 0.000118689, 637, 0.000000068, 15183, 573, 28,  0.000097112,  0.000107619
2017-03-21 15:53:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118100,  0.000017351,  0.000107619,  0.000173835, 575.030791992, S, 0.000118689, 637, 0.000000068, 15183, 573, 28,  0.000173835,  0.000107619
2017-03-21 15:53:48.001525, slv, 42010afffe8a0002(unknown)/1,  0.000118403,  0.000017351,  0.000171339,  0.000173835, 592.381791992, D, 0.000118689, 637, 0.000000068, 15183, 573, 28,  0.000173835,  0.000171339
2017-03-21 15:53:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118403,  0.000017098,  0.000171339,  0.000096865, 592.381791992, S, 0.000118689, 637, 0.000000068, 15183, 573, 28,  0.000096865,  0.000171339
2017-03-21 15:53:49.028920, slv, 42010afffe8a0002(unknown)/1,  0.000118693,  0.000017098,  0.000105927,  0.000096865, 609.479791992, D, 0.000118689, 637, 0.000000068, 15183, 573, 28,  0.000096865,  0.000105927
2017-03-21 15:53:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118693, -0.000011055,  0.000105927,  0.000118121, 609.479791992, S, 0.000118689, 637, 0.000000068, 15183, 573, 28,  0.000118121,  0.000105927
2017-03-21 15:53:50.615583, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000011055,  0.000082607,  0.000118121, 598.424791992, D, 0.000118689, 637, 0.000000068, 15183, 573, 28,  0.000118121,  0.000082607
2017-03-21 15:53:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000018974,  0.000082607,  0.000081039, 598.424791992, S, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000081039,  0.000082607
2017-03-21 15:53:51.579680, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000018974,  0.000140012,  0.000081039, 579.450791992, D, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000081039,  0.000140012
2017-03-21 15:53:51.908654, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000021973,  0.000140012,  0.000111642, 579.450791992, S, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000111642,  0.000140012
2017-03-21 15:53:52.238557, slv, 42010afffe8a0002(unknown)/1,  0.000118053, -0.000021973,  0.000099532,  0.000111642, 557.477791992, D, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000111642,  0.000099532
2017-03-21 15:53:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118053, -0.000007110,  0.000099532,  0.000110403, 557.477791992, S, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000110403,  0.000099532
2017-03-21 15:53:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118053,  0.000006731,  0.000099532,  0.000139166, 550.367791992, S, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000139166,  0.000099532
2017-03-21 15:53:54.075242, slv, 42010afffe8a0002(unknown)/1,  0.000118049,  0.000006731,  0.000120969,  0.000139166, 557.098791992, D, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000139166,  0.000120969
2017-03-21 15:53:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118049,  0.000022273,  0.000120969,  0.000141484, 557.098791992, S, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000141484,  0.000120969
2017-03-21 15:53:54.925567, slv, 42010afffe8a0002(unknown)/1,  0.000118146,  0.000022273,  0.000095283,  0.000141484, 579.371791992, D, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000141484,  0.000095283
2017-03-21 15:53:55.098502, slv, 42010afffe8a0002(unknown)/1,  0.000118590,  0.000022273,  0.000207904,  0.000141484, 579.371791992, D, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000141484,  0.000207904
2017-03-21 15:53:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118590,  0.000032529,  0.000207904,  0.000160214, 579.371791992, S, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000160214,  0.000207904
2017-03-21 15:53:56.808632, slv, 42010afffe8a0002(unknown)/1,  0.000119150,  0.000032529,  0.000108111,  0.000160214, 611.900791992, D, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000160214,  0.000108111
2017-03-21 15:53:56.908671, slv, 42010afffe8a0002(unknown)/1,  0.000119150,  0.000037859,  0.000108111,  0.000153244, 611.900791992, S, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000153244,  0.000108111
2017-03-21 15:53:57.029384, slv, 42010afffe8a0002(unknown)/1,  0.000119433,  0.000037859,  0.000127432,  0.000153244, 649.759791992, D, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000153244,  0.000127432
2017-03-21 15:53:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119433,  0.000016699,  0.000127432,  0.000118736, 649.759791992, S, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000118736,  0.000127432
2017-03-21 15:53:58.431999, slv, 42010afffe8a0002(unknown)/1,  0.000119659,  0.000016699,  0.000136252,  0.000118736, 666.458791992, D, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000118736,  0.000136252
2017-03-21 15:53:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119659, -0.000003650,  0.000136252,  0.000113054, 666.458791992, S, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000113054,  0.000136252
2017-03-21 15:53:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119659,  0.000004048,  0.000136252,  0.000134360, 662.808791992, S, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000134360,  0.000136252
2017-03-21 15:53:59.928561, slv, 42010afffe8a0002(unknown)/1,  0.000119748,  0.000004048,  0.000112048,  0.000134360, 666.856791992, D, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000134360,  0.000112048
2017-03-21 15:54:00.750771, slv, 42010afffe8a0002(unknown)/1,  0.000119754,  0.000004048,  0.000099676,  0.000134360, 666.856791992, D, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000134360,  0.000099676
2017-03-21 15:54:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119754, -0.000009083,  0.000099676,  0.000086888, 666.856791992, S, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000086888,  0.000099676
2017-03-21 15:54:01.660037, slv, 42010afffe8a0002(unknown)/1,  0.000119695, -0.000009083,  0.000142958,  0.000086888, 657.773791992, D, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000086888,  0.000142958
2017-03-21 15:54:01.908684, slv, 42010afffe8a0002(unknown)/1,  0.000119695, -0.000004047,  0.000142958,  0.000144467, 657.773791992, S, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000144467,  0.000142958
2017-03-21 15:54:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119695,  0.000000438,  0.000142958,  0.000095798, 653.726791992, S, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000095798,  0.000142958
2017-03-21 15:54:03.462821, slv, 42010afffe8a0002(unknown)/1,  0.000119520,  0.000000438,  0.000108313,  0.000095798, 654.164791992, D, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000095798,  0.000108313
2017-03-21 15:54:03.559313, slv, 42010afffe8a0002(unknown)/1,  0.000119240,  0.000000438,  0.000106451,  0.000095798, 654.164791992, D, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000095798,  0.000106451
2017-03-21 15:54:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119240, -0.000004031,  0.000106451,  0.000135075, 654.164791992, S, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000135075,  0.000106451
2017-03-21 15:54:04.627164, slv, 42010afffe8a0002(unknown)/1,  0.000119153, -0.000004031,  0.000117299,  0.000135075, 650.133791992, D, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000135075,  0.000117299
2017-03-21 15:54:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119153,  0.000000161,  0.000117299,  0.000103641, 650.133791992, S, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000103641,  0.000117299
2017-03-21 15:54:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119153,  0.000012465,  0.000117299,  0.000159596, 650.294791992, S, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000159596,  0.000117299
2017-03-21 15:54:06.081172, slv, 42010afffe8a0002(unknown)/1,  0.000119320,  0.000012465,  0.000107362,  0.000159596, 662.759791992, D, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000159596,  0.000107362
2017-03-21 15:54:06.908400, slv, 42010afffe8a0002(unknown)/1,  0.000119320,  0.000018520,  0.000107362,  0.000115917, 662.759791992, S, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000115917,  0.000107362
2017-03-21 15:54:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119320, -0.000008712,  0.000107362,  0.000105298, 681.279791992, S, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000105298,  0.000107362
2017-03-21 15:54:08.001493, slv, 42010afffe8a0002(unknown)/1,  0.000119461, -0.000008712,  0.000141080,  0.000105298, 672.567791992, D, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000105298,  0.000141080
2017-03-21 15:54:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119461, -0.000003925,  0.000141080,  0.000125634, 672.567791992, S, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000125634,  0.000141080
2017-03-21 15:54:09.816216, slv, 42010afffe8a0002(unknown)/1,  0.000119478, -0.000003925,  0.000110257,  0.000125634, 668.642791992, D, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000125634,  0.000110257
2017-03-21 15:54:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119478,  0.000016700,  0.000110257,  0.000146706, 668.642791992, S, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000146706,  0.000110257
2017-03-21 15:54:10.826087, slv, 42010afffe8a0002(unknown)/1,  0.000119548,  0.000016700,  0.000113301,  0.000146706, 685.342791992, D, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000146706,  0.000113301
2017-03-21 15:54:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119548,  0.000006455,  0.000113301,  0.000105230, 685.342791992, S, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000105230,  0.000113301
2017-03-21 15:54:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119548,  0.000023168,  0.000113301,  0.000180202, 691.797791992, S, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000180202,  0.000113301
2017-03-21 15:54:12.618602, slv, 42010afffe8a0002(unknown)/1,  0.000120098,  0.000023168,  0.000178864,  0.000180202, 714.965791992, D, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000180202,  0.000178864
2017-03-21 15:54:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120098,  0.000005278,  0.000178864,  0.000070000, 714.965791992, S, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000070000,  0.000178864
2017-03-21 15:54:13.724183, slv, 42010afffe8a0002(unknown)/1,  0.000120469,  0.000005278,  0.000146404,  0.000070000, 720.243791992, D, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000070000,  0.000146404
2017-03-21 15:54:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120469, -0.000025273,  0.000146404,  0.000120021, 720.243791992, S, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000120021,  0.000146404
2017-03-21 15:54:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120469, -0.000006423,  0.000146404,  0.000108070, 694.970791992, S, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000108070,  0.000146404
2017-03-21 15:54:15.233247, slv, 42010afffe8a0002(unknown)/1,  0.000120306, -0.000006423,  0.000115563,  0.000108070, 688.547791992, D, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000108070,  0.000115563
2017-03-21 15:54:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120306, -0.000016486,  0.000115563,  0.000099731, 688.547791992, S, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000099731,  0.000115563
2017-03-21 15:54:16.188917, slv, 42010afffe8a0002(unknown)/1,  0.000120110, -0.000016486,  0.000107629,  0.000099731, 672.061791992, D, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000099731,  0.000107629
2017-03-21 15:54:16.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120110, -0.000029653,  0.000107629,  0.000081378, 672.061791992, S, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000081378,  0.000107629
2017-03-21 15:54:17.238664, slv, 42010afffe8a0002(unknown)/1,  0.000119847, -0.000029653,  0.000124429,  0.000081378, 642.408791992, D, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000081378,  0.000124429
2017-03-21 15:54:17.908530, slv, 42010afffe8a0002(unknown)/1,  0.000119847, -0.000009150,  0.000124429,  0.000140280, 642.408791992, S, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000140280,  0.000124429
2017-03-21 15:54:18.247846, slv, 42010afffe8a0002(unknown)/1,  0.000119699, -0.000009150,  0.000095363,  0.000140280, 633.258791992, D, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000140280,  0.000095363
2017-03-21 15:54:18.381633, slv, 42010afffe8a0002(unknown)/1,  0.000119772, -0.000009150,  0.000121479,  0.000140280, 633.258791992, D, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000140280,  0.000121479
2017-03-21 15:54:18.882270, slv, 42010afffe8a0002(unknown)/1,  0.000120278, -0.000009150,  0.000206690,  0.000140280, 633.258791992, D, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000140280,  0.000206690
2017-03-21 15:54:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120278,  0.000017639,  0.000206690,  0.000135124, 633.258791992, S, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000135124,  0.000206690
2017-03-21 15:54:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120278,  0.000017360,  0.000206690,  0.000140153, 650.897791992, S, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000140153,  0.000206690
2017-03-21 15:54:20.416078, slv, 42010afffe8a0002(unknown)/1,  0.000120703,  0.000017360,  0.000102730,  0.000140153, 668.257791992, D, 0.000118002, 308, -0.000000965, 13978, 596, 21,  0.000140153,  0.000102730
2017-03-21 15:54:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120703,  0.000005729,  0.000102730,  0.000112287, 668.257791992, S, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000112287,  0.000102730
2017-03-21 15:54:21.688927, slv, 42010afffe8a0002(unknown)/1,  0.000120725,  0.000005729,  0.000133331,  0.000112287, 673.986791992, D, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000112287,  0.000133331
2017-03-21 15:54:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120725,  0.000004020,  0.000133331,  0.000137182, 673.986791992, S, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000137182,  0.000133331
2017-03-21 15:54:22.908553, slv, 42010afffe8a0002(unknown)/1,  0.000120725, -0.000008550,  0.000133331,  0.000087169, 678.006791992, S, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000087169,  0.000133331
2017-03-21 15:54:23.057087, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000008550,  0.000162465,  0.000087169, 669.456791992, D, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000087169,  0.000162465
2017-03-21 15:54:23.618357, slv, 42010afffe8a0002(unknown)/1,  0.000120889, -0.000008550,  0.000175913,  0.000087169, 669.456791992, D, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000087169,  0.000175913
2017-03-21 15:54:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120889, -0.000008279,  0.000175913,  0.000137888, 669.456791992, S, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000137888,  0.000175913
2017-03-21 15:54:24.477716, slv, 42010afffe8a0002(unknown)/1,  0.000121132, -0.000008279,  0.000144865,  0.000137888, 661.177791992, D, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000137888,  0.000144865
2017-03-21 15:54:24.809770, slv, 42010afffe8a0002(unknown)/1,  0.000121342, -0.000008279,  0.000117771,  0.000137888, 661.177791992, D, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000137888,  0.000117771
2017-03-21 15:54:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121342,  0.000002136,  0.000117771,  0.000108616, 661.177791992, S, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000108616,  0.000117771
2017-03-21 15:54:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121342, -0.000000307,  0.000117771,  0.000133455, 663.313791992, S, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000133455,  0.000117771
2017-03-21 15:54:26.029879, slv, 42010afffe8a0002(unknown)/1,  0.000121541, -0.000000307,  0.000147325,  0.000133455, 663.006791992, D, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000133455,  0.000147325
2017-03-21 15:54:26.725765, slv, 42010afffe8a0002(unknown)/1,  0.000121767, -0.000000307,  0.000129856,  0.000133455, 663.006791992, D, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000133455,  0.000129856
2017-03-21 15:54:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121767,  0.000019148,  0.000129856,  0.000147951, 663.006791992, S, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000147951,  0.000129856
2017-03-21 15:54:27.908675, slv, 42010afffe8a0002(unknown)/1,  0.000121767,  0.000034274,  0.000129856,  0.000164132, 682.154791992, S, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000164132,  0.000129856
2017-03-21 15:54:27.909001, slv, 42010afffe8a0002(unknown)/1,  0.000121940,  0.000034274,  0.000103786,  0.000164132, 716.428791992, D, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000164132,  0.000103786
2017-03-21 15:54:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121940,  0.000023155,  0.000103786,  0.000125887, 716.428791992, S, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000125887,  0.000103786
2017-03-21 15:54:29.301830, slv, 42010afffe8a0002(unknown)/1,  0.000122037,  0.000023155,  0.000118705,  0.000125887, 739.583791992, D, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000125887,  0.000118705
2017-03-21 15:54:29.707838, slv, 42010afffe8a0002(unknown)/1,  0.000122010,  0.000023155,  0.000110684,  0.000125887, 739.583791992, D, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000125887,  0.000110684
2017-03-21 15:54:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122010, -0.000012198,  0.000110684,  0.000093667, 739.583791992, S, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000093667,  0.000110684
2017-03-21 15:54:30.907319, slv, 42010afffe8a0002(unknown)/1,  0.000122010, -0.000042384,  0.000110684,  0.000065584, 727.385791992, S, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000065584,  0.000110684
2017-03-21 15:54:31.110844, slv, 42010afffe8a0002(unknown)/1,  0.000121876, -0.000042384,  0.000151673,  0.000065584, 685.001791992, D, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000065584,  0.000151673
2017-03-21 15:54:31.905947, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000042384,  0.000097848,  0.000065584, 685.001791992, D, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000065584,  0.000097848
2017-03-21 15:54:31.907274, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000054046,  0.000097848,  0.000069792, 685.001791992, S, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000069792,  0.000097848
2017-03-21 15:54:32.908514, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000040389,  0.000097848,  0.000092347, 630.955791992, S, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000092347,  0.000097848
2017-03-21 15:54:33.808534, slv, 42010afffe8a0002(unknown)/1,  0.000121023, -0.000040389,  0.000118564,  0.000092347, 590.566791992, D, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000092347,  0.000118564
2017-03-21 15:54:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121023,  0.000004836,  0.000118564,  0.000159808, 590.566791992, S, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000159808,  0.000118564
2017-03-21 15:54:34.033591, slv, 42010afffe8a0002(unknown)/1,  0.000121003,  0.000004836,  0.000108147,  0.000159808, 595.402791992, D, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000159808,  0.000108147
2017-03-21 15:54:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121003,  0.000019028,  0.000108147,  0.000120275, 595.402791992, S, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000120275,  0.000108147
2017-03-21 15:54:35.737856, slv, 42010afffe8a0002(unknown)/1,  0.000121001,  0.000019028,  0.000095269,  0.000120275, 614.430791992, D, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000120275,  0.000095269
2017-03-21 15:54:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121001,  0.000005820,  0.000095269,  0.000133369, 614.430791992, S, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000133369,  0.000095269
2017-03-21 15:54:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000010925,  0.000095269,  0.000086783, 620.250791992, S, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000086783,  0.000095269
2017-03-21 15:54:37.443126, slv, 42010afffe8a0002(unknown)/1,  0.000120851, -0.000010925,  0.000143269,  0.000086783, 609.325791992, D, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000086783,  0.000143269
2017-03-21 15:54:37.764487, slv, 42010afffe8a0002(unknown)/1,  0.000120821, -0.000010925,  0.000159005,  0.000086783, 609.325791992, D, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000086783,  0.000159005
2017-03-21 15:54:37.908488, slv, 42010afffe8a0002(unknown)/1,  0.000120821,  0.000003934,  0.000159005,  0.000162908, 609.325791992, S, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000162908,  0.000159005
2017-03-21 15:54:38.536387, slv, 42010afffe8a0002(unknown)/1,  0.000120998,  0.000003934,  0.000119846,  0.000162908, 613.259791992, D, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000162908,  0.000119846
2017-03-21 15:54:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120998,  0.000022219,  0.000119846,  0.000123351, 613.259791992, S, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000123351,  0.000119846
2017-03-21 15:54:39.695372, slv, 42010afffe8a0002(unknown)/1,  0.000121242,  0.000022219,  0.000140226,  0.000123351, 635.478791992, D, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000123351,  0.000140226
2017-03-21 15:54:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121242,  0.000024341,  0.000140226,  0.000167573, 635.478791992, S, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000167573,  0.000140226
2017-03-21 15:54:39.937027, slv, 42010afffe8a0002(unknown)/1,  0.000121426,  0.000024341,  0.000100806,  0.000167573, 659.819791992, D, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000167573,  0.000100806
2017-03-21 15:54:40.523647, slv, 42010afffe8a0002(unknown)/1,  0.000121912,  0.000024341,  0.000174098,  0.000167573, 659.819791992, D, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000167573,  0.000174098
2017-03-21 15:54:40.692369, slv, 42010afffe8a0002(unknown)/1,  0.000122694,  0.000024341,  0.000178637,  0.000167573, 659.819791992, D, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000167573,  0.000178637
2017-03-21 15:54:40.726209, slv, 42010afffe8a0002(unknown)/1,  0.000123331,  0.000024341,  0.000140141,  0.000167573, 659.819791992, D, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000167573,  0.000140141
2017-03-21 15:54:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123331,  0.000003681,  0.000140141,  0.000084362, 659.819791992, S, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000084362,  0.000140141
2017-03-21 15:54:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123331, -0.000022152,  0.000140141,  0.000117994, 663.500791992, S, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000117994,  0.000140141
2017-03-21 15:54:42.418317, slv, 42010afffe8a0002(unknown)/1,  0.000123590, -0.000022152,  0.000133991,  0.000117994, 641.348791992, D, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000117994,  0.000133991
2017-03-21 15:54:42.908438, slv, 42010afffe8a0002(unknown)/1,  0.000123590, -0.000006253,  0.000133991,  0.000116419, 641.348791992, S, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000116419,  0.000133991
2017-03-21 15:54:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123590,  0.000017280,  0.000133991,  0.000165320, 635.095791992, S, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000165320,  0.000133991
2017-03-21 15:54:44.095995, slv, 42010afffe8a0002(unknown)/1,  0.000123796,  0.000017280,  0.000129709,  0.000165320, 652.375791992, D, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000165320,  0.000129709
2017-03-21 15:54:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123796,  0.000013918,  0.000129709,  0.000109901, 652.375791992, S, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000109901,  0.000129709
2017-03-21 15:54:45.085416, slv, 42010afffe8a0002(unknown)/1,  0.000123915,  0.000013918,  0.000120687,  0.000109901, 666.293791992, D, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000109901,  0.000120687
2017-03-21 15:54:45.827099, slv, 42010afffe8a0002(unknown)/1,  0.000123748,  0.000013918,  0.000112516,  0.000109901, 666.293791992, D, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000109901,  0.000112516
2017-03-21 15:54:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123748, -0.000017131,  0.000112516,  0.000103379, 666.293791992, S, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000103379,  0.000112516
2017-03-21 15:54:46.513863, slv, 42010afffe8a0002(unknown)/1,  0.000123485, -0.000017131,  0.000101917,  0.000103379, 649.162791992, D, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000103379,  0.000101917
2017-03-21 15:54:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000123485, -0.000031402,  0.000101917,  0.000081048, 649.162791992, S, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000081048,  0.000101917
2017-03-21 15:54:47.636884, slv, 42010afffe8a0002(unknown)/1,  0.000123086, -0.000031402,  0.000105332,  0.000081048, 617.760791992, D, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000081048,  0.000105332
2017-03-21 15:54:47.908488, slv, 42010afffe8a0002(unknown)/1,  0.000123086, -0.000016967,  0.000105332,  0.000131589, 617.760791992, S, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000131589,  0.000105332
2017-03-21 15:54:48.879117, slv, 42010afffe8a0002(unknown)/1,  0.000123013, -0.000016967,  0.000155698,  0.000131589, 600.793791992, D, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000131589,  0.000155698
2017-03-21 15:54:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123013, -0.000010446,  0.000155698,  0.000093618, 600.793791992, S, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000093618,  0.000155698
2017-03-21 15:54:49.099575, slv, 42010afffe8a0002(unknown)/1,  0.000122971, -0.000010446,  0.000100498,  0.000093618, 590.347791992, D, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000093618,  0.000100498
2017-03-21 15:54:49.495281, slv, 42010afffe8a0002(unknown)/1,  0.000122580, -0.000010446,  0.000103981,  0.000093618, 590.347791992, D, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000093618,  0.000103981
2017-03-21 15:54:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122580, -0.000007155,  0.000103981,  0.000137664, 590.347791992, S, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000137664,  0.000103981
2017-03-21 15:54:50.105493, slv, 42010afffe8a0002(unknown)/1,  0.000122442, -0.000007155,  0.000119824,  0.000137664, 583.192791992, D, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000137664,  0.000119824
2017-03-21 15:54:50.887128, slv, 42010afffe8a0002(unknown)/1,  0.000122533, -0.000007155,  0.000117857,  0.000137664, 583.192791992, D, 0.000119463, 724, 0.000002328, 16805, 650, 45,  0.000137664,  0.000117857
2017-03-21 15:54:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122533, -0.000009324,  0.000117857,  0.000088801, 583.192791992, S, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000088801,  0.000117857
2017-03-21 15:54:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122533, -0.000010543,  0.000117857,  0.000135179, 573.868791992, S, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000135179,  0.000117857
2017-03-21 15:54:52.142144, slv, 42010afffe8a0002(unknown)/1,  0.000122663, -0.000010543,  0.000132701,  0.000135179, 563.325791992, D, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000135179,  0.000132701
2017-03-21 15:54:52.908536, slv, 42010afffe8a0002(unknown)/1,  0.000122663,  0.000020896,  0.000132701,  0.000151809, 563.325791992, S, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000151809,  0.000132701
2017-03-21 15:54:53.084267, slv, 42010afffe8a0002(unknown)/1,  0.000122858,  0.000020896,  0.000120816,  0.000151809, 584.221791992, D, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000151809,  0.000120816
2017-03-21 15:54:53.085607, slv, 42010afffe8a0002(unknown)/1,  0.000122854,  0.000020896,  0.000066068,  0.000151809, 584.221791992, D, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000151809,  0.000066068
2017-03-21 15:54:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122854,  0.000017955,  0.000066068,  0.000129618, 584.221791992, S, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000129618,  0.000066068
2017-03-21 15:54:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122854,  0.000004885,  0.000066068,  0.000125861, 602.176791992, S, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000125861,  0.000066068
2017-03-21 15:54:55.036509, slv, 42010afffe8a0002(unknown)/1,  0.000122774,  0.000004885,  0.000127320,  0.000125861, 607.061791992, D, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000125861,  0.000127320
2017-03-21 15:54:55.160746, slv, 42010afffe8a0002(unknown)/1,  0.000122762,  0.000004885,  0.000108857,  0.000125861, 607.061791992, D, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000125861,  0.000108857
2017-03-21 15:54:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122762,  0.000011508,  0.000108857,  0.000142773, 607.061791992, S, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000142773,  0.000108857
2017-03-21 15:54:56.554904, slv, 42010afffe8a0002(unknown)/1,  0.000122734,  0.000011508,  0.000106377,  0.000142773, 618.569791992, D, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000142773,  0.000106377
2017-03-21 15:54:56.907316, slv, 42010afffe8a0002(unknown)/1,  0.000122734, -0.000012107,  0.000106377,  0.000078510, 618.569791992, S, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000078510,  0.000106377
2017-03-21 15:54:56.911506, slv, 42010afffe8a0002(unknown)/1,  0.000122481, -0.000012107,  0.000098612,  0.000078510, 606.462791992, D, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000078510,  0.000098612
2017-03-21 15:54:57.908603, slv, 42010afffe8a0002(unknown)/1,  0.000122481, -0.000022899,  0.000098612,  0.000120907, 606.462791992, S, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000120907,  0.000098612
2017-03-21 15:54:58.438662, slv, 42010afffe8a0002(unknown)/1,  0.000122211, -0.000022899,  0.000122710,  0.000120907, 583.563791992, D, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000120907,  0.000122710
2017-03-21 15:54:58.627869, slv, 42010afffe8a0002(unknown)/1,  0.000122114, -0.000022899,  0.000099512,  0.000120907, 583.563791992, D, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000120907,  0.000099512
2017-03-21 15:54:58.886838, slv, 42010afffe8a0002(unknown)/1,  0.000121944, -0.000022899,  0.000103600,  0.000120907, 583.563791992, D, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000120907,  0.000103600
2017-03-21 15:54:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121944,  0.000035050,  0.000103600,  0.000193619, 583.563791992, S, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000193619,  0.000103600
2017-03-21 15:54:59.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121944,  0.000085381,  0.000103600,  0.000221032, 618.613791992, S, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000221032,  0.000103600
2017-03-21 15:55:00.638883, slv, 42010afffe8a0002(unknown)/1,  0.000122286,  0.000085381,  0.000129809,  0.000221032, 703.994791992, D, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000221032,  0.000129809
2017-03-21 15:55:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122286,  0.000044612,  0.000129809,  0.000112421, 703.994791992, S, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000112421,  0.000129809
2017-03-21 15:55:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122286,  0.000006406,  0.000129809,  0.000144962, 748.606791992, S, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000144962,  0.000129809
2017-03-21 15:55:02.532289, slv, 42010afffe8a0002(unknown)/1,  0.000123018,  0.000006406,  0.000180657,  0.000144962, 755.012791992, D, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000144962,  0.000180657
2017-03-21 15:55:02.908379, slv, 42010afffe8a0002(unknown)/1,  0.000123018,  0.000000365,  0.000180657,  0.000101071, 755.012791992, S, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000101071,  0.000180657
2017-03-21 15:55:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123018, -0.000006051,  0.000180657,  0.000132863, 755.377791992, S, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000132863,  0.000180657
2017-03-21 15:55:04.496265, slv, 42010afffe8a0002(unknown)/1,  0.000123335, -0.000006051,  0.000114864,  0.000132863, 749.326791992, D, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000132863,  0.000114864
2017-03-21 15:55:04.569637, slv, 42010afffe8a0002(unknown)/1,  0.000123502, -0.000006051,  0.000155610,  0.000132863, 749.326791992, D, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000132863,  0.000155610
2017-03-21 15:55:04.907493, slv, 42010afffe8a0002(unknown)/1,  0.000123502,  0.000005960,  0.000155610,  0.000125579, 749.326791992, S, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000125579,  0.000155610
2017-03-21 15:55:05.234794, slv, 42010afffe8a0002(unknown)/1,  0.000123747,  0.000005960,  0.000142721,  0.000125579, 755.286791992, D, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000125579,  0.000142721
2017-03-21 15:55:05.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123747, -0.000020115,  0.000142721,  0.000081440, 755.286791992, S, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000081440,  0.000142721
2017-03-21 15:55:06.357767, slv, 42010afffe8a0002(unknown)/1,  0.000123789, -0.000020115,  0.000155956,  0.000081440, 735.171791992, D, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000081440,  0.000155956
2017-03-21 15:55:06.672548, slv, 42010afffe8a0002(unknown)/1,  0.000123563, -0.000020115,  0.000118499,  0.000081440, 735.171791992, D, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000081440,  0.000118499
2017-03-21 15:55:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123563, -0.000024849,  0.000118499,  0.000116170, 735.171791992, S, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000116170,  0.000118499
2017-03-21 15:55:07.908536, slv, 42010afffe8a0002(unknown)/1,  0.000123563, -0.000001455,  0.000118499,  0.000128046, 710.322791992, S, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000128046,  0.000118499
2017-03-21 15:55:07.924113, slv, 42010afffe8a0002(unknown)/1,  0.000123408, -0.000001455,  0.000126684,  0.000128046, 708.867791992, D, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000128046,  0.000126684
2017-03-21 15:55:08.907316, slv, 42010afffe8a0002(unknown)/1,  0.000123408, -0.000024211,  0.000126684,  0.000070504, 708.867791992, S, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000070504,  0.000126684
2017-03-21 15:55:09.215588, slv, 42010afffe8a0002(unknown)/1,  0.000123179, -0.000024211,  0.000109870,  0.000070504, 684.656791992, D, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000070504,  0.000109870
2017-03-21 15:55:09.564289, slv, 42010afffe8a0002(unknown)/1,  0.000122745, -0.000024211,  0.000130656,  0.000070504, 684.656791992, D, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000070504,  0.000130656
2017-03-21 15:55:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122745, -0.000022382,  0.000130656,  0.000130886, 684.656791992, S, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000130886,  0.000130656
2017-03-21 15:55:10.507779, slv, 42010afffe8a0002(unknown)/1,  0.000122565, -0.000022382,  0.000112955,  0.000130886, 662.274791992, D, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000130886,  0.000112955
2017-03-21 15:55:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122565,  0.000016311,  0.000112955,  0.000147047, 662.274791992, S, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000147047,  0.000112955
2017-03-21 15:55:11.476817, slv, 42010afffe8a0002(unknown)/1,  0.000122655,  0.000016311,  0.000122390,  0.000147047, 678.585791992, D, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000147047,  0.000122390
2017-03-21 15:55:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122655, -0.000001939,  0.000122390,  0.000094294, 678.585791992, S, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000094294,  0.000122390
2017-03-21 15:55:12.814728, slv, 42010afffe8a0002(unknown)/1,  0.000122579, -0.000001939,  0.000107536,  0.000094294, 676.646791992, D, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000094294,  0.000107536
2017-03-21 15:55:12.907303, slv, 42010afffe8a0002(unknown)/1,  0.000122579, -0.000039913,  0.000107536,  0.000071112, 676.646791992, S, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000071112,  0.000107536
2017-03-21 15:55:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122579, -0.000028706,  0.000107536,  0.000116633, 636.733791992, S, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000116633,  0.000107536
2017-03-21 15:55:14.499864, slv, 42010afffe8a0002(unknown)/1,  0.000122443, -0.000028706,  0.000136950,  0.000116633, 608.027791992, D, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000116633,  0.000136950
2017-03-21 15:55:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122443, -0.000007256,  0.000136950,  0.000113877, 608.027791992, S, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000113877,  0.000136950
2017-03-21 15:55:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122443, -0.000003380,  0.000136950,  0.000124249, 600.771791992, S, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000124249,  0.000136950
2017-03-21 15:55:16.155493, slv, 42010afffe8a0002(unknown)/1,  0.000122393, -0.000003380,  0.000099048,  0.000124249, 597.391791992, D, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000124249,  0.000099048
2017-03-21 15:55:16.616348, slv, 42010afffe8a0002(unknown)/1,  0.000122305, -0.000003380,  0.000119404,  0.000124249, 597.391791992, D, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000124249,  0.000119404
2017-03-21 15:55:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122305,  0.000001962,  0.000119404,  0.000124424, 597.391791992, S, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000124424,  0.000119404
2017-03-21 15:55:17.543457, slv, 42010afffe8a0002(unknown)/1,  0.000122268,  0.000001962,  0.000111666,  0.000124424, 599.353791992, D, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000124424,  0.000111666
2017-03-21 15:55:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122268,  0.000004689,  0.000111666,  0.000129529, 599.353791992, S, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000129529,  0.000111666
2017-03-21 15:55:18.908639, slv, 42010afffe8a0002(unknown)/1,  0.000122268, -0.000015206,  0.000111666,  0.000084596, 604.042791992, S, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000084596,  0.000111666
2017-03-21 15:55:19.419583, slv, 42010afffe8a0002(unknown)/1,  0.000122123, -0.000015206,  0.000131145,  0.000084596, 588.836791992, D, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000084596,  0.000131145
2017-03-21 15:55:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122123, -0.000010271,  0.000131145,  0.000139253, 588.836791992, S, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000139253,  0.000131145
2017-03-21 15:55:20.275971, slv, 42010afffe8a0002(unknown)/1,  0.000122008, -0.000010271,  0.000104119,  0.000139253, 578.565791992, D, 0.000122028, 1024, -0.000002836, 21118, 648, 40,  0.000139253,  0.000104119
2017-03-21 15:55:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122008, -0.000001876,  0.000104119,  0.000101126, 578.565791992, S, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000101126,  0.000104119
2017-03-21 15:55:21.813169, slv, 42010afffe8a0002(unknown)/1,  0.000121840, -0.000001876,  0.000100484,  0.000101126, 576.689791992, D, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000101126,  0.000100484
2017-03-21 15:55:21.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121840, -0.000017538,  0.000100484,  0.000107645, 576.689791992, S, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000107645,  0.000100484
2017-03-21 15:55:22.470798, slv, 42010afffe8a0002(unknown)/1,  0.000121528, -0.000017538,  0.000098146,  0.000107645, 559.151791992, D, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000107645,  0.000098146
2017-03-21 15:55:22.582047, slv, 42010afffe8a0002(unknown)/1,  0.000121236, -0.000017538,  0.000097818,  0.000107645, 559.151791992, D, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000107645,  0.000097818
2017-03-21 15:55:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121236, -0.000020506,  0.000097818,  0.000094417, 559.151791992, S, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000094417,  0.000097818
2017-03-21 15:55:23.061294, slv, 42010afffe8a0002(unknown)/1,  0.000121131, -0.000020506,  0.000158152,  0.000094417, 538.645791992, D, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000094417,  0.000158152
2017-03-21 15:55:23.720270, slv, 42010afffe8a0002(unknown)/1,  0.000120970, -0.000020506,  0.000096283,  0.000094417, 538.645791992, D, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000094417,  0.000096283
2017-03-21 15:55:23.782143, slv, 42010afffe8a0002(unknown)/1,  0.000120557, -0.000020506,  0.000093021,  0.000094417, 538.645791992, D, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000094417,  0.000093021
2017-03-21 15:55:23.908545, slv, 42010afffe8a0002(unknown)/1,  0.000120557, -0.000008547,  0.000093021,  0.000130282, 538.645791992, S, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000130282,  0.000093021
2017-03-21 15:55:24.385572, slv, 42010afffe8a0002(unknown)/1,  0.000120280, -0.000008547,  0.000093469,  0.000130282, 530.098791992, D, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000130282,  0.000093469
2017-03-21 15:55:24.438604, slv, 42010afffe8a0002(unknown)/1,  0.000120231, -0.000008547,  0.000114585,  0.000130282, 530.098791992, D, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000130282,  0.000114585
2017-03-21 15:55:24.857011, slv, 42010afffe8a0002(unknown)/1,  0.000120308, -0.000008547,  0.000125602,  0.000130282, 530.098791992, D, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000130282,  0.000125602
2017-03-21 15:55:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120308, -0.000007060,  0.000125602,  0.000096464, 530.098791992, S, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000096464,  0.000125602
2017-03-21 15:55:24.987321, slv, 42010afffe8a0002(unknown)/1,  0.000120171, -0.000007060,  0.000093716,  0.000096464, 523.038791992, D, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000096464,  0.000093716
2017-03-21 15:55:25.229493, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000007060,  0.000102736,  0.000096464, 523.038791992, D, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000096464,  0.000102736
2017-03-21 15:55:25.906800, slv, 42010afffe8a0002(unknown)/1,  0.000119621, -0.000007060,  0.000134303,  0.000096464, 523.038791992, D, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000096464,  0.000134303
2017-03-21 15:55:25.907298, slv, 42010afffe8a0002(unknown)/1,  0.000119621, -0.000040368,  0.000134303,  0.000062729, 523.038791992, S, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000062729,  0.000134303
2017-03-21 15:55:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119621, -0.000040186,  0.000134303,  0.000096141, 482.670791992, S, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000096141,  0.000134303
2017-03-21 15:55:27.788991, slv, 42010afffe8a0002(unknown)/1,  0.000119374, -0.000040186,  0.000088362,  0.000096141, 442.484791992, D, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000096141,  0.000088362
2017-03-21 15:55:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119374, -0.000005697,  0.000088362,  0.000131461, 442.484791992, S, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000131461,  0.000088362
2017-03-21 15:55:27.924385, slv, 42010afffe8a0002(unknown)/1,  0.000119165, -0.000005697,  0.000108001,  0.000131461, 436.787791992, D, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000131461,  0.000108001
2017-03-21 15:55:28.565604, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000005697,  0.000091266,  0.000131461, 436.787791992, D, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000131461,  0.000091266
2017-03-21 15:55:28.908460, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000002972,  0.000091266,  0.000101077, 436.787791992, S, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000101077,  0.000091266
2017-03-21 15:55:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119108,  0.000002150,  0.000091266,  0.000141438, 433.815791992, S, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000141438,  0.000091266
2017-03-21 15:55:30.521002, slv, 42010afffe8a0002(unknown)/1,  0.000119104,  0.000002150,  0.000111346,  0.000141438, 435.965791992, D, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000141438,  0.000111346
2017-03-21 15:55:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119104,  0.000045440,  0.000111346,  0.000187655, 435.965791992, S, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000187655,  0.000111346
2017-03-21 15:55:31.321403, slv, 42010afffe8a0002(unknown)/1,  0.000119321,  0.000045440,  0.000091464,  0.000187655, 481.405791992, D, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000187655,  0.000091464
2017-03-21 15:55:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119321,  0.000050217,  0.000091464,  0.000151206, 481.405791992, S, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000151206,  0.000091464
2017-03-21 15:55:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119321,  0.000006723,  0.000091464,  0.000100882, 531.622791992, S, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000100882,  0.000091464
2017-03-21 15:55:33.085527, slv, 42010afffe8a0002(unknown)/1,  0.000119681,  0.000006723,  0.000189353,  0.000100882, 538.345791992, D, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000100882,  0.000189353
2017-03-21 15:55:33.355557, slv, 42010afffe8a0002(unknown)/1,  0.000119746,  0.000006723,  0.000104241,  0.000100882, 538.345791992, D, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000100882,  0.000104241
2017-03-21 15:55:33.407429, slv, 42010afffe8a0002(unknown)/1,  0.000119431,  0.000006723,  0.000092257,  0.000100882, 538.345791992, D, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000100882,  0.000092257
2017-03-21 15:55:33.908492, slv, 42010afffe8a0002(unknown)/1,  0.000119431,  0.000004222,  0.000092257,  0.000146314, 538.345791992, S, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000146314,  0.000092257
2017-03-21 15:55:34.462788, slv, 42010afffe8a0002(unknown)/1,  0.000119271,  0.000004222,  0.000097302,  0.000146314, 542.567791992, D, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000146314,  0.000097302
2017-03-21 15:55:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119271,  0.000015845,  0.000097302,  0.000124079, 542.567791992, S, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000124079,  0.000097302
2017-03-21 15:55:35.081543, slv, 42010afffe8a0002(unknown)/1,  0.000119445,  0.000015845,  0.000154029,  0.000124079, 558.412791992, D, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000124079,  0.000154029
2017-03-21 15:55:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119445,  0.000010584,  0.000154029,  0.000135806, 558.412791992, S, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000135806,  0.000154029
2017-03-21 15:55:36.076740, slv, 42010afffe8a0002(unknown)/1,  0.000119654,  0.000010584,  0.000117342,  0.000135806, 568.996791992, D, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000135806,  0.000117342
2017-03-21 15:55:36.101063, slv, 42010afffe8a0002(unknown)/1,  0.000119846,  0.000010584,  0.000138826,  0.000135806, 568.996791992, D, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000135806,  0.000138826
2017-03-21 15:55:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119846,  0.000035429,  0.000138826,  0.000174345, 568.996791992, S, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000174345,  0.000138826
2017-03-21 15:55:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119846,  0.000041566,  0.000138826,  0.000148480, 604.425791992, S, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000148480,  0.000138826
2017-03-21 15:55:38.057587, slv, 42010afffe8a0002(unknown)/1,  0.000120025,  0.000041566,  0.000102035,  0.000148480, 645.991791992, D, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000148480,  0.000102035
2017-03-21 15:55:38.737873, slv, 42010afffe8a0002(unknown)/1,  0.000120168,  0.000041566,  0.000117721,  0.000148480, 645.991791992, D, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000148480,  0.000117721
2017-03-21 15:55:38.908382, slv, 42010afffe8a0002(unknown)/1,  0.000120168, -0.000003594,  0.000117721,  0.000084346, 645.991791992, S, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000084346,  0.000117721
2017-03-21 15:55:39.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120168, -0.000028121,  0.000117721,  0.000099748, 642.397791992, S, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000099748,  0.000117721
2017-03-21 15:55:40.417708, slv, 42010afffe8a0002(unknown)/1,  0.000120091, -0.000028121,  0.000095128,  0.000099748, 614.276791992, D, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000099748,  0.000095128
2017-03-21 15:55:40.834962, slv, 42010afffe8a0002(unknown)/1,  0.000119859, -0.000028121,  0.000126393,  0.000099748, 614.276791992, D, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000099748,  0.000126393
2017-03-21 15:55:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119859, -0.000024256,  0.000126393,  0.000091766, 614.276791992, S, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000091766,  0.000126393
2017-03-21 15:55:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119859, -0.000007448,  0.000126393,  0.000133056, 590.020791992, S, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000133056,  0.000126393
2017-03-21 15:55:42.442170, slv, 42010afffe8a0002(unknown)/1,  0.000119785, -0.000007448,  0.000101353,  0.000133056, 582.572791992, D, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000133056,  0.000101353
2017-03-21 15:55:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119785, -0.000004076,  0.000101353,  0.000098436, 582.572791992, S, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000098436,  0.000101353
2017-03-21 15:55:43.908663, slv, 42010afffe8a0002(unknown)/1,  0.000119785,  0.000011410,  0.000101353,  0.000163954, 578.496791992, S, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000163954,  0.000101353
2017-03-21 15:55:43.998034, slv, 42010afffe8a0002(unknown)/1,  0.000119907,  0.000011410,  0.000112089,  0.000163954, 589.906791992, D, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000163954,  0.000112089
2017-03-21 15:55:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119907,  0.000015587,  0.000112089,  0.000106912, 589.906791992, S, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000106912,  0.000112089
2017-03-21 15:55:45.271554, slv, 42010afffe8a0002(unknown)/1,  0.000119928,  0.000015587,  0.000102175,  0.000106912, 605.493791992, D, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000106912,  0.000102175
2017-03-21 15:55:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119928, -0.000003225,  0.000102175,  0.000126472, 605.493791992, S, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000126472,  0.000102175
2017-03-21 15:55:46.415859, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000003225,  0.000108174,  0.000126472, 602.268791992, D, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000126472,  0.000108174
2017-03-21 15:55:46.629164, slv, 42010afffe8a0002(unknown)/1,  0.000119817, -0.000003225,  0.000125828,  0.000126472, 602.268791992, D, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000126472,  0.000125828
2017-03-21 15:55:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119817, -0.000004722,  0.000125828,  0.000103828, 602.268791992, S, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000103828,  0.000125828
2017-03-21 15:55:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119817, -0.000003654,  0.000125828,  0.000128498, 597.546791992, S, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000128498,  0.000125828
2017-03-21 15:55:48.013944, slv, 42010afffe8a0002(unknown)/1,  0.000119981, -0.000003654,  0.000140481,  0.000128498, 593.892791992, D, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000128498,  0.000140481
2017-03-21 15:55:48.908659, slv, 42010afffe8a0002(unknown)/1,  0.000119981,  0.000005658,  0.000140481,  0.000122617, 593.892791992, S, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000122617,  0.000140481
2017-03-21 15:55:49.637282, slv, 42010afffe8a0002(unknown)/1,  0.000120156,  0.000005658,  0.000133211,  0.000122617, 599.550791992, D, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000122617,  0.000133211
2017-03-21 15:55:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120156,  0.000000298,  0.000133211,  0.000118116, 599.550791992, S, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000118116,  0.000133211
2017-03-21 15:55:50.509575, slv, 42010afffe8a0002(unknown)/1,  0.000120201,  0.000000298,  0.000118278,  0.000118116, 599.848791992, D, 0.000122735, 523, -0.000000154, 24657, 650, 65,  0.000118116,  0.000118278
2017-03-21 15:55:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120201, -0.000008443,  0.000118278,  0.000105355, 599.848791992, S, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000105355,  0.000118278
2017-03-21 15:55:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120201,  0.000008116,  0.000118278,  0.000151279, 591.405791992, S, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000151279,  0.000118278
2017-03-21 15:55:51.956027, slv, 42010afffe8a0002(unknown)/1,  0.000120345,  0.000008116,  0.000130108,  0.000151279, 599.521791992, D, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000151279,  0.000130108
2017-03-21 15:55:52.182492, slv, 42010afffe8a0002(unknown)/1,  0.000120555,  0.000008116,  0.000102542,  0.000151279, 599.521791992, D, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000151279,  0.000102542
2017-03-21 15:55:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120555,  0.000042861,  0.000102542,  0.000175200, 599.521791992, S, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000175200,  0.000102542
2017-03-21 15:55:53.107849, slv, 42010afffe8a0002(unknown)/1,  0.000120924,  0.000042861,  0.000147686,  0.000175200, 642.382791992, D, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000175200,  0.000147686
2017-03-21 15:55:53.908626, slv, 42010afffe8a0002(unknown)/1,  0.000120924,  0.000022810,  0.000147686,  0.000111899, 642.382791992, S, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000111899,  0.000147686
2017-03-21 15:55:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120924, -0.000020524,  0.000147686,  0.000088899, 665.192791992, S, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000088899,  0.000147686
2017-03-21 15:55:54.972467, slv, 42010afffe8a0002(unknown)/1,  0.000121117, -0.000020524,  0.000121328,  0.000088899, 644.668791992, D, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000088899,  0.000121328
2017-03-21 15:55:55.329206, slv, 42010afffe8a0002(unknown)/1,  0.000120920, -0.000020524,  0.000134907,  0.000088899, 644.668791992, D, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000088899,  0.000134907
2017-03-21 15:55:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120920, -0.000004302,  0.000134907,  0.000144341, 644.668791992, S, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000144341,  0.000134907
2017-03-21 15:55:56.496512, slv, 42010afffe8a0002(unknown)/1,  0.000120895, -0.000004302,  0.000109077,  0.000144341, 640.366791992, D, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000144341,  0.000109077
2017-03-21 15:55:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120895,  0.000011147,  0.000109077,  0.000119769, 640.366791992, S, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000119769,  0.000109077
2017-03-21 15:55:57.038337, slv, 42010afffe8a0002(unknown)/1,  0.000120860,  0.000011147,  0.000101364,  0.000119769, 651.513791992, D, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000119769,  0.000101364
2017-03-21 15:55:57.277158, slv, 42010afffe8a0002(unknown)/1,  0.000120797,  0.000011147,  0.000126391,  0.000119769, 651.513791992, D, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000119769,  0.000126391
2017-03-21 15:55:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000001833,  0.000126391,  0.000118256, 651.513791992, S, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000118256,  0.000126391
2017-03-21 15:55:58.579752, slv, 42010afffe8a0002(unknown)/1,  0.000120795, -0.000001833,  0.000118322,  0.000118256, 649.680791992, D, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000118256,  0.000118322
2017-03-21 15:55:58.908302, slv, 42010afffe8a0002(unknown)/1,  0.000120795, -0.000014224,  0.000118322,  0.000094886, 649.680791992, S, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000094886,  0.000118322
2017-03-21 15:55:59.762633, slv, 42010afffe8a0002(unknown)/1,  0.000120630, -0.000014224,  0.000109540,  0.000094886, 635.456791992, D, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000094886,  0.000109540
2017-03-21 15:55:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120630, -0.000005748,  0.000109540,  0.000135043, 635.456791992, S, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000135043,  0.000109540
2017-03-21 15:55:59.956813, slv, 42010afffe8a0002(unknown)/1,  0.000120513, -0.000005748,  0.000113141,  0.000135043, 629.708791992, D, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000135043,  0.000113141
2017-03-21 15:56:00.059691, slv, 42010afffe8a0002(unknown)/1,  0.000120788, -0.000005748,  0.000169315,  0.000135043, 629.708791992, D, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000135043,  0.000169315
2017-03-21 15:56:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120788,  0.000001939,  0.000169315,  0.000110254, 629.708791992, S, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000110254,  0.000169315
2017-03-21 15:56:01.006424, slv, 42010afffe8a0002(unknown)/1,  0.000120949,  0.000001939,  0.000109715,  0.000110254, 631.647791992, D, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000110254,  0.000109715
2017-03-21 15:56:01.470642, slv, 42010afffe8a0002(unknown)/1,  0.000120770,  0.000001939,  0.000107704,  0.000110254, 631.647791992, D, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000110254,  0.000107704
2017-03-21 15:56:01.625265, slv, 42010afffe8a0002(unknown)/1,  0.000120588,  0.000001939,  0.000108333,  0.000110254, 631.647791992, D, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000110254,  0.000108333
2017-03-21 15:56:01.627206, slv, 42010afffe8a0002(unknown)/1,  0.000120379,  0.000001939,  0.000099888,  0.000110254, 631.647791992, D, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000110254,  0.000099888
2017-03-21 15:56:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120379,  0.000006902,  0.000099888,  0.000144717, 631.647791992, S, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000144717,  0.000099888
2017-03-21 15:56:02.710032, slv, 42010afffe8a0002(unknown)/1,  0.000120396,  0.000006902,  0.000131044,  0.000144717, 638.549791992, D, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000144717,  0.000131044
2017-03-21 15:56:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120396, -0.000007435,  0.000131044,  0.000081187, 638.549791992, S, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000081187,  0.000131044
2017-03-21 15:56:03.859724, slv, 42010afffe8a0002(unknown)/1,  0.000120311, -0.000007435,  0.000102856,  0.000081187, 631.114791992, D, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000081187,  0.000102856
2017-03-21 15:56:03.886004, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000007435,  0.000150978,  0.000081187, 631.114791992, D, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000081187,  0.000150978
2017-03-21 15:56:03.908662, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000028609,  0.000150978,  0.000102046, 631.114791992, S, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000102046,  0.000150978
2017-03-21 15:56:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000006974,  0.000150978,  0.000124120, 602.505791992, S, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000124120,  0.000150978
2017-03-21 15:56:04.925090, slv, 42010afffe8a0002(unknown)/1,  0.000120076, -0.000006974,  0.000128904,  0.000124120, 595.531791992, D, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000124120,  0.000128904
2017-03-21 15:56:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120076,  0.000032196,  0.000128904,  0.000180406, 595.531791992, S, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000180406,  0.000128904
2017-03-21 15:56:06.754947, slv, 42010afffe8a0002(unknown)/1,  0.000120331,  0.000032196,  0.000112065,  0.000180406, 627.727791992, D, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000180406,  0.000112065
2017-03-21 15:56:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120331,  0.000024011,  0.000112065,  0.000108022, 627.727791992, S, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000108022,  0.000112065
2017-03-21 15:56:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120331,  0.000004402,  0.000112065,  0.000141443, 651.738791992, S, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000141443,  0.000112065
2017-03-21 15:56:08.460937, slv, 42010afffe8a0002(unknown)/1,  0.000120559,  0.000004402,  0.000105862,  0.000141443, 656.140791992, D, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000141443,  0.000105862
2017-03-21 15:56:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000003194,  0.000105862,  0.000093059, 656.140791992, S, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000093059,  0.000105862
2017-03-21 15:56:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000014177,  0.000105862,  0.000119704, 652.946791992, S, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000119704,  0.000105862
2017-03-21 15:56:09.917143, slv, 42010afffe8a0002(unknown)/1,  0.000120535, -0.000014177,  0.000108958,  0.000119704, 638.769791992, D, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000119704,  0.000108958
2017-03-21 15:56:10.907321, slv, 42010afffe8a0002(unknown)/1,  0.000120535, -0.000020285,  0.000108958,  0.000080818, 638.769791992, S, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000080818,  0.000108958
2017-03-21 15:56:11.354109, slv, 42010afffe8a0002(unknown)/1,  0.000120263, -0.000020285,  0.000102919,  0.000080818, 618.484791992, D, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000080818,  0.000102919
2017-03-21 15:56:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120263, -0.000017625,  0.000102919,  0.000124730, 618.484791992, S, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000124730,  0.000102919
2017-03-21 15:56:12.615760, slv, 42010afffe8a0002(unknown)/1,  0.000120008, -0.000017625,  0.000107300,  0.000124730, 600.859791992, D, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000124730,  0.000107300
2017-03-21 15:56:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120008,  0.000002022,  0.000107300,  0.000119586, 600.859791992, S, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000119586,  0.000107300
2017-03-21 15:56:13.345323, slv, 42010afffe8a0002(unknown)/1,  0.000119890,  0.000002022,  0.000098207,  0.000119586, 602.881791992, D, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000119586,  0.000098207
2017-03-21 15:56:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119890,  0.000007195,  0.000098207,  0.000134703, 602.881791992, S, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000134703,  0.000098207
2017-03-21 15:56:13.926427, slv, 42010afffe8a0002(unknown)/1,  0.000119871,  0.000007195,  0.000122289,  0.000134703, 610.076791992, D, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000134703,  0.000122289
2017-03-21 15:56:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000002875,  0.000122289,  0.000099309, 610.076791992, S, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000099309,  0.000122289
2017-03-21 15:56:15.401299, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000002875,  0.000092630,  0.000099309, 607.201791992, D, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000099309,  0.000092630
2017-03-21 15:56:15.515395, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000002875,  0.000126404,  0.000099309, 607.201791992, D, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000099309,  0.000126404
2017-03-21 15:56:15.719730, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000002875,  0.000105246,  0.000099309, 607.201791992, D, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000099309,  0.000105246
2017-03-21 15:56:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119325,  0.000001137,  0.000105246,  0.000142162, 607.201791992, S, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000142162,  0.000105246
2017-03-21 15:56:16.066758, slv, 42010afffe8a0002(unknown)/1,  0.000119303,  0.000001137,  0.000125043,  0.000142162, 608.338791992, D, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000142162,  0.000125043
2017-03-21 15:56:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119303, -0.000004187,  0.000125043,  0.000088092, 608.338791992, S, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000088092,  0.000125043
2017-03-21 15:56:17.627112, slv, 42010afffe8a0002(unknown)/1,  0.000119348, -0.000004187,  0.000133349,  0.000088092, 604.151791992, D, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000088092,  0.000133349
2017-03-21 15:56:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119348,  0.000006354,  0.000133349,  0.000163266, 604.151791992, S, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000163266,  0.000133349
2017-03-21 15:56:18.057798, slv, 42010afffe8a0002(unknown)/1,  0.000119426,  0.000006354,  0.000112641,  0.000163266, 610.505791992, D, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000163266,  0.000112641
2017-03-21 15:56:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119426,  0.000024410,  0.000112641,  0.000124328, 610.505791992, S, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000124328,  0.000112641
2017-03-21 15:56:19.330001, slv, 42010afffe8a0002(unknown)/1,  0.000119575,  0.000024410,  0.000115667,  0.000124328, 634.915791992, D, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000124328,  0.000115667
2017-03-21 15:56:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119575,  0.000009366,  0.000115667,  0.000133406, 634.915791992, S, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000133406,  0.000115667
2017-03-21 15:56:20.754974, slv, 42010afffe8a0002(unknown)/1,  0.000119675,  0.000009366,  0.000130606,  0.000133406, 644.281791992, D, 0.000120015, 657, 0.000000709, 22004, 554, 61,  0.000133406,  0.000130606
2017-03-21 15:56:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119675,  0.000021126,  0.000130606,  0.000148097, 644.281791992, S, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000148097,  0.000130606
2017-03-21 15:56:21.542302, slv, 42010afffe8a0002(unknown)/1,  0.000119894,  0.000021126,  0.000122729,  0.000148097, 665.407791992, D, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000148097,  0.000122729
2017-03-21 15:56:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119894,  0.000019369,  0.000122729,  0.000130211, 665.407791992, S, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000130211,  0.000122729
2017-03-21 15:56:21.981719, slv, 42010afffe8a0002(unknown)/1,  0.000120165,  0.000019369,  0.000147797,  0.000130211, 684.776791992, D, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000130211,  0.000147797
2017-03-21 15:56:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120165,  0.000007616,  0.000147797,  0.000125082, 684.776791992, S, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000125082,  0.000147797
2017-03-21 15:56:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120165, -0.000001926,  0.000147797,  0.000111396, 692.392791992, S, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000111396,  0.000147797
2017-03-21 15:56:23.948319, slv, 42010afffe8a0002(unknown)/1,  0.000120437, -0.000001926,  0.000160792,  0.000111396, 690.466791992, D, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000111396,  0.000160792
2017-03-21 15:56:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120437, -0.000016041,  0.000160792,  0.000097122, 690.466791992, S, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000097122,  0.000160792
2017-03-21 15:56:24.974380, slv, 42010afffe8a0002(unknown)/1,  0.000120747, -0.000016041,  0.000191798,  0.000097122, 674.425791992, D, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000097122,  0.000191798
2017-03-21 15:56:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120747, -0.000016856,  0.000191798,  0.000110348, 674.425791992, S, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000110348,  0.000191798
2017-03-21 15:56:26.716223, slv, 42010afffe8a0002(unknown)/1,  0.000121086, -0.000016856,  0.000170508,  0.000110348, 657.569791992, D, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000110348,  0.000170508
2017-03-21 15:56:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121086, -0.000000447,  0.000170508,  0.000130590, 657.569791992, S, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000130590,  0.000170508
2017-03-21 15:56:27.865597, slv, 42010afffe8a0002(unknown)/1,  0.000121230, -0.000000447,  0.000109657,  0.000130590, 657.122791992, D, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000130590,  0.000109657
2017-03-21 15:56:27.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121230, -0.000005873,  0.000109657,  0.000099979, 657.122791992, S, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000099979,  0.000109657
2017-03-21 15:56:28.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121230, -0.000026823,  0.000109657,  0.000088833, 651.249791992, S, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000088833,  0.000109657
2017-03-21 15:56:29.085692, slv, 42010afffe8a0002(unknown)/1,  0.000121184, -0.000026823,  0.000144038,  0.000088833, 624.426791992, D, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000088833,  0.000144038
2017-03-21 15:56:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121184, -0.000016991,  0.000144038,  0.000119598, 624.426791992, S, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000119598,  0.000144038
2017-03-21 15:56:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121184, -0.000016220,  0.000144038,  0.000090330, 607.435791992, S, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000090330,  0.000144038
2017-03-21 15:56:30.930234, slv, 42010afffe8a0002(unknown)/1,  0.000121048, -0.000016220,  0.000126727,  0.000090330, 591.215791992, D, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000090330,  0.000126727
2017-03-21 15:56:31.026317, slv, 42010afffe8a0002(unknown)/1,  0.000120764, -0.000016220,  0.000103999,  0.000090330, 591.215791992, D, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000090330,  0.000103999
2017-03-21 15:56:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120764,  0.000001296,  0.000103999,  0.000154210, 591.215791992, S, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000154210,  0.000103999
2017-03-21 15:56:32.710451, slv, 42010afffe8a0002(unknown)/1,  0.000120666,  0.000001296,  0.000109407,  0.000154210, 592.511791992, D, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000154210,  0.000109407
2017-03-21 15:56:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120666,  0.000012322,  0.000109407,  0.000111863, 592.511791992, S, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000111863,  0.000109407
2017-03-21 15:56:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120666, -0.000004269,  0.000109407,  0.000120931, 604.833791992, S, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000120931,  0.000109407
2017-03-21 15:56:34.709447, slv, 42010afffe8a0002(unknown)/1,  0.000120661, -0.000004269,  0.000096918,  0.000120931, 600.564791992, D, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000120931,  0.000096918
2017-03-21 15:56:34.807492, slv, 42010afffe8a0002(unknown)/1,  0.000120583, -0.000004269,  0.000123931,  0.000120931, 600.564791992, D, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000120931,  0.000123931
2017-03-21 15:56:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120583,  0.000010005,  0.000123931,  0.000140330, 600.564791992, S, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000140330,  0.000123931
2017-03-21 15:56:35.574148, slv, 42010afffe8a0002(unknown)/1,  0.000120623,  0.000010005,  0.000107296,  0.000140330, 610.569791992, D, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000140330,  0.000107296
2017-03-21 15:56:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120623,  0.000019389,  0.000107296,  0.000139655, 610.569791992, S, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000139655,  0.000107296
2017-03-21 15:56:36.722804, slv, 42010afffe8a0002(unknown)/1,  0.000120709,  0.000019389,  0.000117223,  0.000139655, 629.958791992, D, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000139655,  0.000117223
2017-03-21 15:56:36.846974, slv, 42010afffe8a0002(unknown)/1,  0.000120961,  0.000019389,  0.000150796,  0.000139655, 629.958791992, D, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000139655,  0.000150796
2017-03-21 15:56:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120961, -0.000000571,  0.000150796,  0.000100786, 629.958791992, S, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000100786,  0.000150796
2017-03-21 15:56:37.908649, slv, 42010afffe8a0002(unknown)/1,  0.000120961,  0.000018405,  0.000150796,  0.000177945, 629.387791992, S, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000177945,  0.000150796
2017-03-21 15:56:38.652588, slv, 42010afffe8a0002(unknown)/1,  0.000121421,  0.000018405,  0.000133106,  0.000177945, 647.792791992, D, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000177945,  0.000133106
2017-03-21 15:56:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121421,  0.000025550,  0.000133106,  0.000115536, 647.792791992, S, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000115536,  0.000133106
2017-03-21 15:56:39.630969, slv, 42010afffe8a0002(unknown)/1,  0.000121624,  0.000025550,  0.000111139,  0.000115536, 673.342791992, D, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000115536,  0.000111139
2017-03-21 15:56:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121624,  0.000009138,  0.000111139,  0.000145784, 673.342791992, S, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000145784,  0.000111139
2017-03-21 15:56:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121624, -0.000000051,  0.000111139,  0.000097362, 682.480791992, S, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000097362,  0.000111139
2017-03-21 15:56:41.460933, slv, 42010afffe8a0002(unknown)/1,  0.000121397, -0.000000051,  0.000104276,  0.000097362, 682.429791992, D, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000097362,  0.000104276
2017-03-21 15:56:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121397, -0.000020744,  0.000104276,  0.000104171, 682.429791992, S, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000104171,  0.000104276
2017-03-21 15:56:42.722647, slv, 42010afffe8a0002(unknown)/1,  0.000121083, -0.000020744,  0.000099345,  0.000104171, 661.685791992, D, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000104171,  0.000099345
2017-03-21 15:56:42.908642, slv, 42010afffe8a0002(unknown)/1,  0.000121083, -0.000010486,  0.000099345,  0.000117337, 661.685791992, S, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000117337,  0.000099345
2017-03-21 15:56:43.137860, slv, 42010afffe8a0002(unknown)/1,  0.000120947, -0.000010486,  0.000128789,  0.000117337, 651.199791992, D, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000117337,  0.000128789
2017-03-21 15:56:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120947,  0.000002094,  0.000128789,  0.000128882, 651.199791992, S, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000128882,  0.000128789
2017-03-21 15:56:44.229404, slv, 42010afffe8a0002(unknown)/1,  0.000121075,  0.000002094,  0.000141445,  0.000128882, 653.293791992, D, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000128882,  0.000141445
2017-03-21 15:56:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121075, -0.000003023,  0.000141445,  0.000107095, 653.293791992, S, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000107095,  0.000141445
2017-03-21 15:56:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121075, -0.000008487,  0.000141445,  0.000118080, 650.270791992, S, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000118080,  0.000141445
2017-03-21 15:56:46.220532, slv, 42010afffe8a0002(unknown)/1,  0.000121142, -0.000008487,  0.000113011,  0.000118080, 641.783791992, D, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000118080,  0.000113011
2017-03-21 15:56:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121142, -0.000011000,  0.000113011,  0.000102135, 641.783791992, S, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000102135,  0.000113011
2017-03-21 15:56:47.216705, slv, 42010afffe8a0002(unknown)/1,  0.000121110, -0.000011000,  0.000143105,  0.000102135, 630.783791992, D, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000102135,  0.000143105
2017-03-21 15:56:47.782998, slv, 42010afffe8a0002(unknown)/1,  0.000121007, -0.000011000,  0.000110778,  0.000102135, 630.783791992, D, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000102135,  0.000110778
2017-03-21 15:56:47.888117, slv, 42010afffe8a0002(unknown)/1,  0.000120719, -0.000011000,  0.000095346,  0.000102135, 630.783791992, D, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000102135,  0.000095346
2017-03-21 15:56:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120719, -0.000005112,  0.000095346,  0.000129502, 630.783791992, S, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000129502,  0.000095346
2017-03-21 15:56:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120719,  0.000022976,  0.000095346,  0.000157890, 625.671791992, S, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000157890,  0.000095346
2017-03-21 15:56:49.088405, slv, 42010afffe8a0002(unknown)/1,  0.000120587,  0.000022976,  0.000093751,  0.000157890, 648.647791992, D, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000157890,  0.000093751
2017-03-21 15:56:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120587,  0.000014625,  0.000093751,  0.000112666, 648.647791992, S, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000112666,  0.000093751
2017-03-21 15:56:50.001660, slv, 42010afffe8a0002(unknown)/1,  0.000120738,  0.000014625,  0.000156596,  0.000112666, 663.272791992, D, 0.000120287, 540, 0.000001481, 16165, 627, 21,  0.000112666,  0.000156596
2017-03-21 15:56:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120738, -0.000013111,  0.000156596,  0.000102435, 663.272791992, S, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000102435,  0.000156596
2017-03-21 15:56:51.667015, slv, 42010afffe8a0002(unknown)/1,  0.000120707, -0.000013111,  0.000103218,  0.000102435, 650.161791992, D, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000102435,  0.000103218
2017-03-21 15:56:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120707, -0.000016798,  0.000103218,  0.000105413, 650.161791992, S, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000105413,  0.000103218
2017-03-21 15:56:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120707, -0.000018096,  0.000103218,  0.000099808, 633.363791992, S, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000099808,  0.000103218
2017-03-21 15:56:53.297941, slv, 42010afffe8a0002(unknown)/1,  0.000120437, -0.000018096,  0.000108292,  0.000099808, 615.267791992, D, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000099808,  0.000108292
2017-03-21 15:56:53.483186, slv, 42010afffe8a0002(unknown)/1,  0.000120227, -0.000018096,  0.000119981,  0.000099808, 615.267791992, D, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000099808,  0.000119981
2017-03-21 15:56:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120227,  0.000001831,  0.000119981,  0.000144788, 615.267791992, S, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000144788,  0.000119981
2017-03-21 15:56:54.573399, slv, 42010afffe8a0002(unknown)/1,  0.000120301,  0.000001831,  0.000135392,  0.000144788, 617.098791992, D, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000144788,  0.000135392
2017-03-21 15:56:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120301,  0.000014247,  0.000135392,  0.000124235, 617.098791992, S, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000124235,  0.000135392
2017-03-21 15:56:54.991489, slv, 42010afffe8a0002(unknown)/1,  0.000120479,  0.000014247,  0.000122272,  0.000124235, 631.345791992, D, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000124235,  0.000122272
2017-03-21 15:56:55.615926, slv, 42010afffe8a0002(unknown)/1,  0.000120488,  0.000014247,  0.000113368,  0.000124235, 631.345791992, D, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000124235,  0.000113368
2017-03-21 15:56:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120488, -0.000002764,  0.000113368,  0.000111026, 631.345791992, S, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000111026,  0.000113368
2017-03-21 15:56:56.672746, slv, 42010afffe8a0002(unknown)/1,  0.000120460, -0.000002764,  0.000126257,  0.000111026, 628.581791992, D, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000111026,  0.000126257
2017-03-21 15:56:56.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120460, -0.000021335,  0.000126257,  0.000087251, 628.581791992, S, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000087251,  0.000126257
2017-03-21 15:56:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120460, -0.000011921,  0.000126257,  0.000129827, 607.246791992, S, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000129827,  0.000126257
2017-03-21 15:56:58.116989, slv, 42010afffe8a0002(unknown)/1,  0.000120526, -0.000011921,  0.000131708,  0.000129827, 595.325791992, D, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000129827,  0.000131708
2017-03-21 15:56:58.483131, slv, 42010afffe8a0002(unknown)/1,  0.000120787, -0.000011921,  0.000157678,  0.000129827, 595.325791992, D, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000129827,  0.000157678
2017-03-21 15:56:58.689135, slv, 42010afffe8a0002(unknown)/1,  0.000120997, -0.000011921,  0.000119582,  0.000129827, 595.325791992, D, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000129827,  0.000119582
2017-03-21 15:56:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120997,  0.000021132,  0.000119582,  0.000153895, 595.325791992, S, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000153895,  0.000119582
2017-03-21 15:56:59.353061, slv, 42010afffe8a0002(unknown)/1,  0.000121090,  0.000021132,  0.000104536,  0.000153895, 616.457791992, D, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000153895,  0.000104536
2017-03-21 15:56:59.563649, slv, 42010afffe8a0002(unknown)/1,  0.000121217,  0.000021132,  0.000104492,  0.000153895, 616.457791992, D, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000153895,  0.000104492
2017-03-21 15:56:59.865700, slv, 42010afffe8a0002(unknown)/1,  0.000121547,  0.000021132,  0.000157097,  0.000153895, 616.457791992, D, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000153895,  0.000157097
2017-03-21 15:56:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121547,  0.000008233,  0.000157097,  0.000105114, 616.457791992, S, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000105114,  0.000157097
2017-03-21 15:57:00.213633, slv, 42010afffe8a0002(unknown)/1,  0.000121817,  0.000008233,  0.000139194,  0.000105114, 624.690791992, D, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000105114,  0.000139194
2017-03-21 15:57:00.423126, slv, 42010afffe8a0002(unknown)/1,  0.000121796,  0.000008233,  0.000132383,  0.000105114, 624.690791992, D, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000105114,  0.000132383
2017-03-21 15:57:00.823009, slv, 42010afffe8a0002(unknown)/1,  0.000121630,  0.000008233,  0.000101974,  0.000105114, 624.690791992, D, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000105114,  0.000101974
2017-03-21 15:57:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121630, -0.000011568,  0.000101974,  0.000114926, 624.690791992, S, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000114926,  0.000101974
2017-03-21 15:57:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121630,  0.000008405,  0.000101974,  0.000145144, 613.122791992, S, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000145144,  0.000101974
2017-03-21 15:57:01.937490, slv, 42010afffe8a0002(unknown)/1,  0.000121508,  0.000008405,  0.000102928,  0.000145144, 621.527791992, D, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000145144,  0.000102928
2017-03-21 15:57:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121508, -0.000001073,  0.000102928,  0.000095847, 621.527791992, S, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000095847,  0.000102928
2017-03-21 15:57:03.295528, slv, 42010afffe8a0002(unknown)/1,  0.000121376, -0.000001073,  0.000108405,  0.000095847, 620.454791992, D, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000095847,  0.000108405
2017-03-21 15:57:03.819454, slv, 42010afffe8a0002(unknown)/1,  0.000121168, -0.000001073,  0.000132074,  0.000095847, 620.454791992, D, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000095847,  0.000132074
2017-03-21 15:57:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121168, -0.000013791,  0.000132074,  0.000119246, 620.454791992, S, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000119246,  0.000132074
2017-03-21 15:57:04.739515, slv, 42010afffe8a0002(unknown)/1,  0.000121253, -0.000013791,  0.000159200,  0.000119246, 606.663791992, D, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000119246,  0.000159200
2017-03-21 15:57:04.908567, slv, 42010afffe8a0002(unknown)/1,  0.000121253, -0.000016297,  0.000159200,  0.000090581, 606.663791992, S, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000090581,  0.000159200
2017-03-21 15:57:05.075683, slv, 42010afffe8a0002(unknown)/1,  0.000121234, -0.000016297,  0.000111005,  0.000090581, 590.366791992, D, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000090581,  0.000111005
2017-03-21 15:57:05.429416, slv, 42010afffe8a0002(unknown)/1,  0.000120882, -0.000016297,  0.000102640,  0.000090581, 590.366791992, D, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000090581,  0.000102640
2017-03-21 15:57:05.610968, slv, 42010afffe8a0002(unknown)/1,  0.000120500, -0.000016297,  0.000102039,  0.000090581, 590.366791992, D, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000090581,  0.000102039
2017-03-21 15:57:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120500, -0.000013303,  0.000102039,  0.000124567, 590.366791992, S, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000124567,  0.000102039
2017-03-21 15:57:06.362322, slv, 42010afffe8a0002(unknown)/1,  0.000120290, -0.000013303,  0.000111022,  0.000124567, 577.063791992, D, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000124567,  0.000111022
2017-03-21 15:57:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120290, -0.000008715,  0.000111022,  0.000098794, 577.063791992, S, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000098794,  0.000111022
2017-03-21 15:57:07.807529, slv, 42010afffe8a0002(unknown)/1,  0.000120103, -0.000008715,  0.000098890,  0.000098794, 568.348791992, D, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000098794,  0.000098890
2017-03-21 15:57:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120103, -0.000014087,  0.000098890,  0.000113425, 568.348791992, S, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000113425,  0.000098890
2017-03-21 15:57:07.980094, slv, 42010afffe8a0002(unknown)/1,  0.000119963, -0.000014087,  0.000133579,  0.000113425, 554.261791992, D, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000113425,  0.000133579
2017-03-21 15:57:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119963,  0.000004588,  0.000133579,  0.000135817, 554.261791992, S, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000135817,  0.000133579
2017-03-21 15:57:09.727474, slv, 42010afffe8a0002(unknown)/1,  0.000120133,  0.000004588,  0.000140674,  0.000135817, 558.849791992, D, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000135817,  0.000140674
2017-03-21 15:57:09.738741, slv, 42010afffe8a0002(unknown)/1,  0.000120135,  0.000004588,  0.000068612,  0.000135817, 558.849791992, D, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000135817,  0.000068612
2017-03-21 15:57:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120135,  0.000023702,  0.000068612,  0.000151686, 558.849791992, S, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000151686,  0.000068612
2017-03-21 15:57:10.016423, slv, 42010afffe8a0002(unknown)/1,  0.000120092,  0.000023702,  0.000113319,  0.000151686, 582.551791992, D, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000151686,  0.000113319
2017-03-21 15:57:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120092,  0.000018215,  0.000113319,  0.000124972, 582.551791992, S, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000124972,  0.000113319
2017-03-21 15:57:10.963882, slv, 42010afffe8a0002(unknown)/1,  0.000120205,  0.000018215,  0.000119398,  0.000124972, 600.766791992, D, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000124972,  0.000119398
2017-03-21 15:57:11.888380, slv, 42010afffe8a0002(unknown)/1,  0.000120455,  0.000018215,  0.000175589,  0.000124972, 600.766791992, D, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000124972,  0.000175589
2017-03-21 15:57:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120455,  0.000012441,  0.000175589,  0.000140457, 600.766791992, S, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000140457,  0.000175589
2017-03-21 15:57:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120455,  0.000005336,  0.000175589,  0.000111124, 613.207791992, S, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000111124,  0.000175589
2017-03-21 15:57:13.831159, slv, 42010afffe8a0002(unknown)/1,  0.000120604,  0.000005336,  0.000108196,  0.000111124, 618.543791992, D, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000111124,  0.000108196
2017-03-21 15:57:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120604, -0.000002972,  0.000108196,  0.000123991, 618.543791992, S, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000123991,  0.000108196
2017-03-21 15:57:14.409533, slv, 42010afffe8a0002(unknown)/1,  0.000120685, -0.000002972,  0.000159853,  0.000123991, 615.571791992, D, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000123991,  0.000159853
2017-03-21 15:57:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120685, -0.000006152,  0.000159853,  0.000104994, 615.571791992, S, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000104994,  0.000159853
2017-03-21 15:57:15.519031, slv, 42010afffe8a0002(unknown)/1,  0.000120821, -0.000006152,  0.000128710,  0.000104994, 609.419791992, D, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000104994,  0.000128710
2017-03-21 15:57:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120821, -0.000010311,  0.000128710,  0.000115888, 609.419791992, S, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000115888,  0.000128710
2017-03-21 15:57:16.552004, slv, 42010afffe8a0002(unknown)/1,  0.000120862, -0.000010311,  0.000144281,  0.000115888, 599.108791992, D, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000115888,  0.000144281
2017-03-21 15:57:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120862,  0.000013639,  0.000144281,  0.000153072, 599.108791992, S, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000153072,  0.000144281
2017-03-21 15:57:17.548215, slv, 42010afffe8a0002(unknown)/1,  0.000121092,  0.000013639,  0.000129188,  0.000153072, 612.747791992, D, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000153072,  0.000129188
2017-03-21 15:57:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121092,  0.000032744,  0.000129188,  0.000154371, 612.747791992, S, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000154371,  0.000129188
2017-03-21 15:57:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121092,  0.000008484,  0.000129188,  0.000104782, 645.491791992, S, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000104782,  0.000129188
2017-03-21 15:57:19.282130, slv, 42010afffe8a0002(unknown)/1,  0.000121131,  0.000008484,  0.000107430,  0.000104782, 653.975791992, D, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000104782,  0.000107430
2017-03-21 15:57:19.371731, slv, 42010afffe8a0002(unknown)/1,  0.000120991,  0.000008484,  0.000131683,  0.000104782, 653.975791992, D, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000104782,  0.000131683
2017-03-21 15:57:19.811972, slv, 42010afffe8a0002(unknown)/1,  0.000120835,  0.000008484,  0.000102721,  0.000104782, 653.975791992, D, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000104782,  0.000102721
2017-03-21 15:57:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120835, -0.000014256,  0.000102721,  0.000108633, 653.975791992, S, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000108633,  0.000102721
2017-03-21 15:57:19.911902, slv, 42010afffe8a0002(unknown)/1,  0.000120509, -0.000014256,  0.000083861,  0.000108633, 639.719791992, D, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000108633,  0.000083861
2017-03-21 15:57:20.207383, slv, 42010afffe8a0002(unknown)/1,  0.000120269, -0.000014256,  0.000119554,  0.000108633, 639.719791992, D, 0.000120874, 380, 0.000000633, 14332, 646, 29,  0.000108633,  0.000119554
2017-03-21 15:57:20.908566, slv, 42010afffe8a0002(unknown)/1,  0.000120269,  0.000007989,  0.000119554,  0.000148449, 639.719791992, S, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000148449,  0.000119554
2017-03-21 15:57:21.311295, slv, 42010afffe8a0002(unknown)/1,  0.000120291,  0.000007989,  0.000109965,  0.000148449, 647.708791992, D, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000148449,  0.000109965
2017-03-21 15:57:21.621695, slv, 42010afffe8a0002(unknown)/1,  0.000120427,  0.000007989,  0.000109013,  0.000148449, 647.708791992, D, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000148449,  0.000109013
2017-03-21 15:57:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120427,  0.000013179,  0.000109013,  0.000118604, 647.708791992, S, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000118604,  0.000109013
2017-03-21 15:57:22.219083, slv, 42010afffe8a0002(unknown)/1,  0.000120499,  0.000013179,  0.000124126,  0.000118604, 660.887791992, D, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000118604,  0.000124126
2017-03-21 15:57:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120499, -0.000002481,  0.000124126,  0.000117359, 660.887791992, S, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000117359,  0.000124126
2017-03-21 15:57:23.670784, slv, 42010afffe8a0002(unknown)/1,  0.000120406, -0.000002481,  0.000098017,  0.000117359, 658.406791992, D, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000117359,  0.000098017
2017-03-21 15:57:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120406,  0.000000692,  0.000098017,  0.000124930, 658.406791992, S, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000124930,  0.000098017
2017-03-21 15:57:24.190579, slv, 42010afffe8a0002(unknown)/1,  0.000120474,  0.000000692,  0.000158639,  0.000124930, 659.098791992, D, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000124930,  0.000158639
2017-03-21 15:57:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120474,  0.000015371,  0.000158639,  0.000146693, 659.098791992, S, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000146693,  0.000158639
2017-03-21 15:57:25.187725, slv, 42010afffe8a0002(unknown)/1,  0.000120917,  0.000015371,  0.000165021,  0.000146693, 674.469791992, D, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000146693,  0.000165021
2017-03-21 15:57:25.753697, slv, 42010afffe8a0002(unknown)/1,  0.000121229,  0.000015371,  0.000105052,  0.000146693, 674.469791992, D, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000146693,  0.000105052
2017-03-21 15:57:25.908451, slv, 42010afffe8a0002(unknown)/1,  0.000121229,  0.000006405,  0.000105052,  0.000107821, 674.469791992, S, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000107821,  0.000105052
2017-03-21 15:57:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121229, -0.000036712,  0.000105052,  0.000061213, 680.874791992, S, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000061213,  0.000105052
2017-03-21 15:57:27.631402, slv, 42010afffe8a0002(unknown)/1,  0.000121071, -0.000036712,  0.000131423,  0.000061213, 644.162791992, D, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000061213,  0.000131423
2017-03-21 15:57:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121071, -0.000016860,  0.000131423,  0.000147368, 644.162791992, S, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000147368,  0.000131423
2017-03-21 15:57:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121071,  0.000010633,  0.000131423,  0.000116040, 627.302791992, S, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000116040,  0.000131423
2017-03-21 15:57:29.152322, slv, 42010afffe8a0002(unknown)/1,  0.000120955,  0.000010633,  0.000146025,  0.000116040, 637.935791992, D, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000116040,  0.000146025
2017-03-21 15:57:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120955,  0.000000169,  0.000146025,  0.000126323, 637.935791992, S, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000126323,  0.000146025
2017-03-21 15:57:30.638154, slv, 42010afffe8a0002(unknown)/1,  0.000120973,  0.000000169,  0.000100071,  0.000126323, 638.104791992, D, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000126323,  0.000100071
2017-03-21 15:57:30.851963, slv, 42010afffe8a0002(unknown)/1,  0.000120893,  0.000000169,  0.000110809,  0.000126323, 638.104791992, D, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000126323,  0.000110809
2017-03-21 15:57:30.908560, slv, 42010afffe8a0002(unknown)/1,  0.000120893, -0.000000584,  0.000110809,  0.000114357, 638.104791992, S, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000114357,  0.000110809
2017-03-21 15:57:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120893, -0.000001267,  0.000110809,  0.000124896, 637.520791992, S, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000124896,  0.000110809
2017-03-21 15:57:32.726558, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000001267,  0.000098951,  0.000124896, 636.253791992, D, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000124896,  0.000098951
2017-03-21 15:57:32.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000013983,  0.000098951,  0.000088836, 636.253791992, S, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000088836,  0.000098951
2017-03-21 15:57:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000000972,  0.000098951,  0.000150830, 622.270791992, S, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000150830,  0.000098951
2017-03-21 15:57:34.393901, slv, 42010afffe8a0002(unknown)/1,  0.000120858, -0.000000972,  0.000122156,  0.000150830, 621.298791992, D, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000150830,  0.000122156
2017-03-21 15:57:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120858,  0.000024671,  0.000122156,  0.000140177, 621.298791992, S, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000140177,  0.000122156
2017-03-21 15:57:35.358899, slv, 42010afffe8a0002(unknown)/1,  0.000121159,  0.000024671,  0.000147287,  0.000140177, 645.969791992, D, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000140177,  0.000147287
2017-03-21 15:57:35.908479, slv, 42010afffe8a0002(unknown)/1,  0.000121159,  0.000017372,  0.000147287,  0.000136585, 645.969791992, S, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000136585,  0.000147287
2017-03-21 15:57:36.678544, slv, 42010afffe8a0002(unknown)/1,  0.000121324,  0.000017372,  0.000102939,  0.000136585, 663.341791992, D, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000136585,  0.000102939
2017-03-21 15:57:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121324, -0.000006185,  0.000102939,  0.000093528, 663.341791992, S, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000093528,  0.000102939
2017-03-21 15:57:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121324,  0.000005953,  0.000102939,  0.000161026, 657.156791992, S, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000161026,  0.000102939
2017-03-21 15:57:38.518392, slv, 42010afffe8a0002(unknown)/1,  0.000121499,  0.000005953,  0.000129650,  0.000161026, 663.109791992, D, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000161026,  0.000129650
2017-03-21 15:57:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121499,  0.000010721,  0.000129650,  0.000103238, 663.109791992, S, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000103238,  0.000129650
2017-03-21 15:57:39.230493, slv, 42010afffe8a0002(unknown)/1,  0.000121602,  0.000010721,  0.000118471,  0.000103238, 673.830791992, D, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000103238,  0.000118471
2017-03-21 15:57:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121602, -0.000013568,  0.000118471,  0.000112725, 673.830791992, S, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000112725,  0.000118471
2017-03-21 15:57:40.561418, slv, 42010afffe8a0002(unknown)/1,  0.000121434, -0.000013568,  0.000108851,  0.000112725, 660.262791992, D, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000112725,  0.000108851
2017-03-21 15:57:40.678626, slv, 42010afffe8a0002(unknown)/1,  0.000121265, -0.000013568,  0.000108179,  0.000112725, 660.262791992, D, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000112725,  0.000108179
2017-03-21 15:57:40.908465, slv, 42010afffe8a0002(unknown)/1,  0.000121265, -0.000011640,  0.000108179,  0.000106861, 660.262791992, S, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000106861,  0.000108179
2017-03-21 15:57:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121265, -0.000001918,  0.000108179,  0.000131834, 648.622791992, S, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000131834,  0.000108179
2017-03-21 15:57:42.338172, slv, 42010afffe8a0002(unknown)/1,  0.000121131, -0.000001918,  0.000097998,  0.000131834, 646.704791992, D, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000131834,  0.000097998
2017-03-21 15:57:42.593482, slv, 42010afffe8a0002(unknown)/1,  0.000121097, -0.000001918,  0.000114141,  0.000131834, 646.704791992, D, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000131834,  0.000114141
2017-03-21 15:57:42.653458, slv, 42010afffe8a0002(unknown)/1,  0.000121295, -0.000001918,  0.000157295,  0.000131834, 646.704791992, D, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000131834,  0.000157295
2017-03-21 15:57:42.891072, slv, 42010afffe8a0002(unknown)/1,  0.000121402, -0.000001918,  0.000091609,  0.000131834, 646.704791992, D, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000131834,  0.000091609
2017-03-21 15:57:42.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121402,  0.000030788,  0.000091609,  0.000172410, 646.704791992, S, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000172410,  0.000091609
2017-03-21 15:57:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121402,  0.000027947,  0.000091609,  0.000126288, 677.492791992, S, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000126288,  0.000091609
2017-03-21 15:57:44.255787, slv, 42010afffe8a0002(unknown)/1,  0.000121328,  0.000027947,  0.000116886,  0.000126288, 705.439791992, D, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000126288,  0.000116886
2017-03-21 15:57:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121328, -0.000005380,  0.000116886,  0.000105681, 705.439791992, S, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000105681,  0.000116886
2017-03-21 15:57:45.348593, slv, 42010afffe8a0002(unknown)/1,  0.000121360, -0.000005380,  0.000144728,  0.000105681, 700.059791992, D, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000105681,  0.000144728
2017-03-21 15:57:45.908497, slv, 42010afffe8a0002(unknown)/1,  0.000121360, -0.000013131,  0.000144728,  0.000110744, 700.059791992, S, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000110744,  0.000144728
2017-03-21 15:57:46.582400, slv, 42010afffe8a0002(unknown)/1,  0.000121321, -0.000013131,  0.000114221,  0.000110744, 686.928791992, D, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000110744,  0.000114221
2017-03-21 15:57:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121321, -0.000013406,  0.000114221,  0.000105125, 686.928791992, S, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000105125,  0.000114221
2017-03-21 15:57:47.680981, slv, 42010afffe8a0002(unknown)/1,  0.000121253, -0.000013406,  0.000137895,  0.000105125, 673.522791992, D, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000105125,  0.000137895
2017-03-21 15:57:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121253,  0.000007240,  0.000137895,  0.000151929, 673.522791992, S, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000151929,  0.000137895
2017-03-21 15:57:48.863165, slv, 42010afffe8a0002(unknown)/1,  0.000121404,  0.000007240,  0.000128656,  0.000151929, 680.762791992, D, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000151929,  0.000128656
2017-03-21 15:57:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121404,  0.000009415,  0.000128656,  0.000109557, 680.762791992, S, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000109557,  0.000128656
2017-03-21 15:57:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121404, -0.000007130,  0.000128656,  0.000118990, 690.177791992, S, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000118990,  0.000128656
2017-03-21 15:57:50.536993, slv, 42010afffe8a0002(unknown)/1,  0.000121661, -0.000007130,  0.000151910,  0.000118990, 683.047791992, D, 0.000120771, 502, -0.000000785, 14367, 611, 25,  0.000118990,  0.000151910
2017-03-21 15:57:50.908478, slv, 42010afffe8a0002(unknown)/1,  0.000121661,  0.000015158,  0.000151910,  0.000154392, 683.047791992, S, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000154392,  0.000151910
2017-03-21 15:57:51.735224, slv, 42010afffe8a0002(unknown)/1,  0.000121790,  0.000015158,  0.000094412,  0.000154392, 698.205791992, D, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000154392,  0.000094412
2017-03-21 15:57:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121790,  0.000016590,  0.000094412,  0.000122240, 698.205791992, S, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000122240,  0.000094412
2017-03-21 15:57:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121790, -0.000016220,  0.000094412,  0.000088900, 714.795791992, S, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000088900,  0.000094412
2017-03-21 15:57:53.212791, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000016220,  0.000132860,  0.000088900, 698.575791992, D, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000088900,  0.000132860
2017-03-21 15:57:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000022950,  0.000132860,  0.000108714, 698.575791992, S, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000108714,  0.000132860
2017-03-21 15:57:53.990413, slv, 42010afffe8a0002(unknown)/1,  0.000121593, -0.000022950,  0.000122680,  0.000108714, 675.625791992, D, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000108714,  0.000122680
2017-03-21 15:57:54.907530, slv, 42010afffe8a0002(unknown)/1,  0.000121593,  0.000049554,  0.000122680,  0.000233712, 675.625791992, S, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000233712,  0.000122680
2017-03-21 15:57:55.498997, slv, 42010afffe8a0002(unknown)/1,  0.000122015,  0.000049554,  0.000129405,  0.000233712, 725.179791992, D, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000233712,  0.000129405
2017-03-21 15:57:55.573712, slv, 42010afffe8a0002(unknown)/1,  0.000122837,  0.000049554,  0.000101684,  0.000233712, 725.179791992, D, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000233712,  0.000101684
2017-03-21 15:57:55.803010, slv, 42010afffe8a0002(unknown)/1,  0.000123732,  0.000049554,  0.000151447,  0.000233712, 725.179791992, D, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000233712,  0.000151447
2017-03-21 15:57:55.831154, slv, 42010afffe8a0002(unknown)/1,  0.000124676,  0.000049554,  0.000117780,  0.000233712, 725.179791992, D, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000233712,  0.000117780
2017-03-21 15:57:55.908750, slv, 42010afffe8a0002(unknown)/1,  0.000124676,  0.000076737,  0.000117780,  0.000166032, 725.179791992, S, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000166032,  0.000117780
2017-03-21 15:57:56.902944, slv, 42010afffe8a0002(unknown)/1,  0.000125414,  0.000076737,  0.000170176,  0.000166032, 801.916791992, D, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000166032,  0.000170176
2017-03-21 15:57:56.907307, slv, 42010afffe8a0002(unknown)/1,  0.000125414, -0.000012022,  0.000170176,  0.000060013, 801.916791992, S, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000060013,  0.000170176
2017-03-21 15:57:57.698123, slv, 42010afffe8a0002(unknown)/1,  0.000125565, -0.000012022,  0.000144127,  0.000060013, 789.894791992, D, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000060013,  0.000144127
2017-03-21 15:57:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125565, -0.000018496,  0.000144127,  0.000153974, 789.894791992, S, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000153974,  0.000144127
2017-03-21 15:57:58.907307, slv, 42010afffe8a0002(unknown)/1,  0.000125565, -0.000015113,  0.000144127,  0.000066930, 771.398791992, S, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000066930,  0.000144127
2017-03-21 15:57:59.603816, slv, 42010afffe8a0002(unknown)/1,  0.000125105, -0.000015113,  0.000113466,  0.000066930, 756.285791992, D, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000066930,  0.000113466
2017-03-21 15:57:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125105, -0.000037198,  0.000113466,  0.000109343, 756.285791992, S, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000109343,  0.000113466
2017-03-21 15:58:00.196396, slv, 42010afffe8a0002(unknown)/1,  0.000124783, -0.000037198,  0.000128300,  0.000109343, 719.087791992, D, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000109343,  0.000128300
2017-03-21 15:58:00.477341, slv, 42010afffe8a0002(unknown)/1,  0.000124684, -0.000037198,  0.000126894,  0.000109343, 719.087791992, D, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000109343,  0.000126894
2017-03-21 15:58:00.596675, slv, 42010afffe8a0002(unknown)/1,  0.000124532, -0.000037198,  0.000114288,  0.000109343, 719.087791992, D, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000109343,  0.000114288
2017-03-21 15:58:00.908766, slv, 42010afffe8a0002(unknown)/1,  0.000124532, -0.000002475,  0.000114288,  0.000135344, 719.087791992, S, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000135344,  0.000114288
2017-03-21 15:58:01.063749, slv, 42010afffe8a0002(unknown)/1,  0.000124414, -0.000002475,  0.000109022,  0.000135344, 716.612791992, D, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000135344,  0.000109022
2017-03-21 15:58:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124414,  0.000003751,  0.000109022,  0.000121104, 716.612791992, S, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000121104,  0.000109022
2017-03-21 15:58:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124414, -0.000002713,  0.000109022,  0.000122298, 720.363791992, S, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000122298,  0.000109022
2017-03-21 15:58:03.011894, slv, 42010afffe8a0002(unknown)/1,  0.000124453, -0.000002713,  0.000140956,  0.000122298, 717.650791992, D, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000122298,  0.000140956
2017-03-21 15:58:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124453,  0.000020149,  0.000140956,  0.000166867, 717.650791992, S, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000166867,  0.000140956
2017-03-21 15:58:04.096141, slv, 42010afffe8a0002(unknown)/1,  0.000124639,  0.000020149,  0.000115255,  0.000166867, 737.799791992, D, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000166867,  0.000115255
2017-03-21 15:58:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124639,  0.000000689,  0.000115255,  0.000083602, 737.799791992, S, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000083602,  0.000115255
2017-03-21 15:58:05.882759, slv, 42010afffe8a0002(unknown)/1,  0.000124545,  0.000000689,  0.000108695,  0.000083602, 738.488791992, D, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000083602,  0.000108695
2017-03-21 15:58:05.908437, slv, 42010afffe8a0002(unknown)/1,  0.000124545, -0.000030587,  0.000108695,  0.000104406, 738.488791992, S, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000104406,  0.000108695
2017-03-21 15:58:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124545, -0.000014279,  0.000108695,  0.000116125, 707.901791992, S, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000116125,  0.000108695
2017-03-21 15:58:07.670505, slv, 42010afffe8a0002(unknown)/1,  0.000124361, -0.000014279,  0.000142767,  0.000116125, 693.622791992, D, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000116125,  0.000142767
2017-03-21 15:58:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124361,  0.000027392,  0.000142767,  0.000187566, 693.622791992, S, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000187566,  0.000142767
2017-03-21 15:58:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124361,  0.000010357,  0.000142767,  0.000081871, 721.014791992, S, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000081871,  0.000142767
2017-03-21 15:58:09.466857, slv, 42010afffe8a0002(unknown)/1,  0.000124522,  0.000010357,  0.000197947,  0.000081871, 731.371791992, D, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000081871,  0.000197947
2017-03-21 15:58:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124522, -0.000015670,  0.000197947,  0.000135673, 731.371791992, S, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000135673,  0.000197947
2017-03-21 15:58:10.584236, slv, 42010afffe8a0002(unknown)/1,  0.000124784, -0.000015670,  0.000149548,  0.000135673, 715.701791992, D, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000135673,  0.000149548
2017-03-21 15:58:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124784, -0.000002424,  0.000149548,  0.000108786, 715.701791992, S, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000108786,  0.000149548
2017-03-21 15:58:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124784,  0.000001145,  0.000149548,  0.000143073, 713.277791992, S, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000143073,  0.000149548
2017-03-21 15:58:12.489106, slv, 42010afffe8a0002(unknown)/1,  0.000124977,  0.000001145,  0.000120242,  0.000143073, 714.422791992, D, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000143073,  0.000120242
2017-03-21 15:58:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124977,  0.000003817,  0.000120242,  0.000114323, 714.422791992, S, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000114323,  0.000120242
2017-03-21 15:58:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124977, -0.000001120,  0.000120242,  0.000133392, 718.239791992, S, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000133392,  0.000120242
2017-03-21 15:58:13.944844, slv, 42010afffe8a0002(unknown)/1,  0.000125097, -0.000001120,  0.000134013,  0.000133392, 717.119791992, D, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000133392,  0.000134013
2017-03-21 15:58:14.907302, slv, 42010afffe8a0002(unknown)/1,  0.000125097, -0.000023293,  0.000134013,  0.000070096, 717.119791992, S, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000070096,  0.000134013
2017-03-21 15:58:15.317370, slv, 42010afffe8a0002(unknown)/1,  0.000125016, -0.000023293,  0.000142091,  0.000070096, 693.826791992, D, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000070096,  0.000142091
2017-03-21 15:58:15.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125016, -0.000025393,  0.000142091,  0.000129230, 693.826791992, S, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000129230,  0.000142091
2017-03-21 15:58:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125016, -0.000006319,  0.000142091,  0.000108164, 668.433791992, S, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000108164,  0.000142091
2017-03-21 15:58:17.281979, slv, 42010afffe8a0002(unknown)/1,  0.000124749, -0.000006319,  0.000111301,  0.000108164, 662.114791992, D, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000108164,  0.000111301
2017-03-21 15:58:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124749, -0.000003366,  0.000111301,  0.000134869, 662.114791992, S, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000134869,  0.000111301
2017-03-21 15:58:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124749,  0.000016881,  0.000111301,  0.000148391, 658.748791992, S, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000148391,  0.000111301
2017-03-21 15:58:18.975306, slv, 42010afffe8a0002(unknown)/1,  0.000124690,  0.000016881,  0.000116042,  0.000148391, 675.629791992, D, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000148391,  0.000116042
2017-03-21 15:58:19.712399, slv, 42010afffe8a0002(unknown)/1,  0.000124770,  0.000016881,  0.000106487,  0.000148391, 675.629791992, D, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000148391,  0.000106487
2017-03-21 15:58:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124770,  0.000007305,  0.000106487,  0.000115737, 675.629791992, S, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000115737,  0.000106487
2017-03-21 15:58:20.769729, slv, 42010afffe8a0002(unknown)/1,  0.000124783,  0.000007305,  0.000131893,  0.000115737, 682.934791992, D, 0.000121080, 375, 0.000001444, 14535, 660, 22,  0.000115737,  0.000131893
2017-03-21 15:58:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124783, -0.000013861,  0.000131893,  0.000106092, 682.934791992, S, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000106092,  0.000131893
2017-03-21 15:58:21.696730, slv, 42010afffe8a0002(unknown)/1,  0.000124676, -0.000013861,  0.000118056,  0.000106092, 669.073791992, D, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000106092,  0.000118056
2017-03-21 15:58:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124676,  0.000009695,  0.000118056,  0.000162757, 669.073791992, S, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000162757,  0.000118056
2017-03-21 15:58:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124676,  0.000003460,  0.000118056,  0.000093516, 678.768791992, S, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000093516,  0.000118056
2017-03-21 15:58:23.532236, slv, 42010afffe8a0002(unknown)/1,  0.000124411,  0.000003460,  0.000113125,  0.000093516, 682.228791992, D, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000093516,  0.000113125
2017-03-21 15:58:23.771572, slv, 42010afffe8a0002(unknown)/1,  0.000124200,  0.000003460,  0.000143485,  0.000093516, 682.228791992, D, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000093516,  0.000143485
2017-03-21 15:58:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124200, -0.000012686,  0.000143485,  0.000129989, 682.228791992, S, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000129989,  0.000143485
2017-03-21 15:58:24.372267, slv, 42010afffe8a0002(unknown)/1,  0.000124124, -0.000012686,  0.000110477,  0.000129989, 669.542791992, D, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000129989,  0.000110477
2017-03-21 15:58:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124124,  0.000003220,  0.000110477,  0.000124777, 669.542791992, S, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000124777,  0.000110477
2017-03-21 15:58:25.405933, slv, 42010afffe8a0002(unknown)/1,  0.000124096,  0.000003220,  0.000124126,  0.000124777, 672.762791992, D, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000124777,  0.000124126
2017-03-21 15:58:25.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124096,  0.000037261,  0.000124126,  0.000197966, 672.762791992, S, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000197966,  0.000124126
2017-03-21 15:58:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124096,  0.000045160,  0.000124126,  0.000140547, 710.023791992, S, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000140547,  0.000124126
2017-03-21 15:58:27.122703, slv, 42010afffe8a0002(unknown)/1,  0.000124229,  0.000045160,  0.000140947,  0.000140547, 755.183791992, D, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000140547,  0.000140947
2017-03-21 15:58:27.908511, slv, 42010afffe8a0002(unknown)/1,  0.000124229,  0.000012877,  0.000140947,  0.000133533, 755.183791992, S, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000133533,  0.000140947
2017-03-21 15:58:28.500915, slv, 42010afffe8a0002(unknown)/1,  0.000124442,  0.000012877,  0.000136435,  0.000133533, 768.060791992, D, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000133533,  0.000136435
2017-03-21 15:58:28.907315, slv, 42010afffe8a0002(unknown)/1,  0.000124442, -0.000019394,  0.000136435,  0.000076350, 768.060791992, S, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000076350,  0.000136435
2017-03-21 15:58:29.043011, slv, 42010afffe8a0002(unknown)/1,  0.000124312, -0.000019394,  0.000118099,  0.000076350, 748.666791992, D, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000076350,  0.000118099
2017-03-21 15:58:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124312, -0.000023299,  0.000118099,  0.000125807, 748.666791992, S, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000125807,  0.000118099
2017-03-21 15:58:30.834385, slv, 42010afffe8a0002(unknown)/1,  0.000124086, -0.000023299,  0.000119046,  0.000125807, 725.367791992, D, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000125807,  0.000119046
2017-03-21 15:58:30.907304, slv, 42010afffe8a0002(unknown)/1,  0.000124086, -0.000023868,  0.000119046,  0.000074855, 725.367791992, S, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000074855,  0.000119046
2017-03-21 15:58:31.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124086, -0.000022554,  0.000119046,  0.000128208, 701.499791992, S, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000128208,  0.000119046
2017-03-21 15:58:32.441691, slv, 42010afffe8a0002(unknown)/1,  0.000124037, -0.000022554,  0.000110728,  0.000128208, 678.945791992, D, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000128208,  0.000110728
2017-03-21 15:58:32.908647, slv, 42010afffe8a0002(unknown)/1,  0.000124037,  0.000000042,  0.000110728,  0.000119999, 678.945791992, S, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000119999,  0.000110728
2017-03-21 15:58:33.011926, slv, 42010afffe8a0002(unknown)/1,  0.000124042,  0.000000042,  0.000138375,  0.000119999, 678.987791992, D, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000119999,  0.000138375
2017-03-21 15:58:33.874934, slv, 42010afffe8a0002(unknown)/1,  0.000124123,  0.000000042,  0.000138465,  0.000119999, 678.987791992, D, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000119999,  0.000138465
2017-03-21 15:58:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124123, -0.000014429,  0.000138465,  0.000099302, 678.987791992, S, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000099302,  0.000138465
2017-03-21 15:58:34.277239, slv, 42010afffe8a0002(unknown)/1,  0.000124160, -0.000014429,  0.000148126,  0.000099302, 664.558791992, D, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000099302,  0.000148126
2017-03-21 15:58:34.753018, slv, 42010afffe8a0002(unknown)/1,  0.000124083, -0.000014429,  0.000130288,  0.000099302, 664.558791992, D, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000099302,  0.000130288
2017-03-21 15:58:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124083, -0.000010135,  0.000130288,  0.000128633, 664.558791992, S, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000128633,  0.000130288
2017-03-21 15:58:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124083, -0.000000743,  0.000130288,  0.000118046, 654.423791992, S, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000118046,  0.000130288
2017-03-21 15:58:36.208477, slv, 42010afffe8a0002(unknown)/1,  0.000123942, -0.000000743,  0.000112564,  0.000118046, 653.680791992, D, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000118046,  0.000112564
2017-03-21 15:58:36.891613, slv, 42010afffe8a0002(unknown)/1,  0.000123896, -0.000000743,  0.000135410,  0.000118046, 653.680791992, D, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000118046,  0.000135410
2017-03-21 15:58:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123896, -0.000005645,  0.000135410,  0.000118641, 653.680791992, S, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000118641,  0.000135410
2017-03-21 15:58:37.486628, slv, 42010afffe8a0002(unknown)/1,  0.000123819, -0.000005645,  0.000103674,  0.000118641, 648.035791992, D, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000118641,  0.000103674
2017-03-21 15:58:37.908498, slv, 42010afffe8a0002(unknown)/1,  0.000123819, -0.000010307,  0.000103674,  0.000108459, 648.035791992, S, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000108459,  0.000103674
2017-03-21 15:58:38.907311, slv, 42010afffe8a0002(unknown)/1,  0.000123819, -0.000030585,  0.000103674,  0.000078009, 637.728791992, S, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000078009,  0.000103674
2017-03-21 15:58:39.409016, slv, 42010afffe8a0002(unknown)/1,  0.000123539, -0.000030585,  0.000123153,  0.000078009, 607.143791992, D, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000078009,  0.000123153
2017-03-21 15:58:39.907325, slv, 42010afffe8a0002(unknown)/1,  0.000123539, -0.000016823,  0.000123153,  0.000135704, 607.143791992, S, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000135704,  0.000123153
2017-03-21 15:58:40.040055, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000016823,  0.000095480,  0.000135704, 590.320791992, D, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000135704,  0.000095480
2017-03-21 15:58:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123298,  0.000011915,  0.000095480,  0.000134965, 590.320791992, S, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000134965,  0.000095480
2017-03-21 15:58:41.719264, slv, 42010afffe8a0002(unknown)/1,  0.000123256,  0.000011915,  0.000116229,  0.000134965, 602.235791992, D, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000134965,  0.000116229
2017-03-21 15:58:41.907325, slv, 42010afffe8a0002(unknown)/1,  0.000123256,  0.000006148,  0.000116229,  0.000123887, 602.235791992, S, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000123887,  0.000116229
2017-03-21 15:58:42.908613, slv, 42010afffe8a0002(unknown)/1,  0.000123256, -0.000008774,  0.000116229,  0.000105078, 608.383791992, S, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000105078,  0.000116229
2017-03-21 15:58:43.428131, slv, 42010afffe8a0002(unknown)/1,  0.000123280, -0.000008774,  0.000142768,  0.000105078, 599.609791992, D, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000105078,  0.000142768
2017-03-21 15:58:43.846777, slv, 42010afffe8a0002(unknown)/1,  0.000123128, -0.000008774,  0.000101286,  0.000105078, 599.609791992, D, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000105078,  0.000101286
2017-03-21 15:58:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123128, -0.000011429,  0.000101286,  0.000118447, 599.609791992, S, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000118447,  0.000101286
2017-03-21 15:58:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123128,  0.000015763,  0.000101286,  0.000159334, 588.180791992, S, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000159334,  0.000101286
2017-03-21 15:58:45.322190, slv, 42010afffe8a0002(unknown)/1,  0.000123048,  0.000015763,  0.000106385,  0.000159334, 603.943791992, D, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000159334,  0.000106385
2017-03-21 15:58:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123048,  0.000020427,  0.000106385,  0.000127697, 603.943791992, S, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000127697,  0.000106385
2017-03-21 15:58:46.148295, slv, 42010afffe8a0002(unknown)/1,  0.000123200,  0.000020427,  0.000137680,  0.000127697, 624.370791992, D, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000127697,  0.000137680
2017-03-21 15:58:46.471597, slv, 42010afffe8a0002(unknown)/1,  0.000123118,  0.000020427,  0.000078861,  0.000127697, 624.370791992, D, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000127697,  0.000078861
2017-03-21 15:58:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123118, -0.000013190,  0.000078861,  0.000092089, 624.370791992, S, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000092089,  0.000078861
2017-03-21 15:58:47.402956, slv, 42010afffe8a0002(unknown)/1,  0.000122946, -0.000013190,  0.000149816,  0.000092089, 611.180791992, D, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000092089,  0.000149816
2017-03-21 15:58:47.601205, slv, 42010afffe8a0002(unknown)/1,  0.000122883, -0.000013190,  0.000141549,  0.000092089, 611.180791992, D, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000092089,  0.000141549
2017-03-21 15:58:47.889081, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000013190,  0.000107833,  0.000092089, 611.180791992, D, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000092089,  0.000107833
2017-03-21 15:58:47.908835, slv, 42010afffe8a0002(unknown)/1,  0.000122657,  0.000002558,  0.000107833,  0.000158802, 611.180791992, S, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000158802,  0.000107833
2017-03-21 15:58:48.513339, slv, 42010afffe8a0002(unknown)/1,  0.000122677,  0.000002558,  0.000136981,  0.000158802, 613.738791992, D, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000158802,  0.000136981
2017-03-21 15:58:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000122677,  0.000001862,  0.000136981,  0.000090256, 613.738791992, S, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000090256,  0.000136981
2017-03-21 15:58:49.448786, slv, 42010afffe8a0002(unknown)/1,  0.000122676,  0.000001862,  0.000104290,  0.000090256, 615.600791992, D, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000090256,  0.000104290
2017-03-21 15:58:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122676, -0.000004530,  0.000104290,  0.000146037, 615.600791992, S, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000146037,  0.000104290
2017-03-21 15:58:50.793847, slv, 42010afffe8a0002(unknown)/1,  0.000122468, -0.000004530,  0.000096983,  0.000146037, 611.070791992, D, 0.000124232, 1157, -0.000000004, 23499, 715, 34,  0.000146037,  0.000096983
2017-03-21 15:58:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122468, -0.000001345,  0.000096983,  0.000096417, 611.070791992, S, 0.000123640, 633, -0.000002395, 17433, 656, 51,  0.000096417,  0.000096983
2017-03-21 15:58:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122468, -0.000001661,  0.000096983,  0.000145197, 609.725791992, S, 0.000123640, 633, -0.000002395, 17433, 656, 51,  0.000145197,  0.000096983
2017-03-21 15:58:52.345018, slv, 42010afffe8a0002(unknown)/1,  0.000122591, -0.000001661,  0.000133222,  0.000145197, 608.064791992, D, 0.000123640, 633, -0.000002395, 17433, 656, 51,  0.000145197,  0.000133222
2017-03-21 15:58:52.908517, slv, 42010afffe8a0002(unknown)/1,  0.000122591,  0.000016277,  0.000133222,  0.000132418, 608.064791992, S, 0.000123640, 633, -0.000002395, 17433, 656, 51,  0.000132418,  0.000133222
2017-03-21 15:58:53.115888, slv, 42010afffe8a0002(unknown)/1,  0.000122687,  0.000016277,  0.000104038,  0.000132418, 624.341791992, D, 0.000123640, 633, -0.000002395, 17433, 656, 51,  0.000132418,  0.000104038
2017-03-21 15:58:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122687,  0.000013359,  0.000104038,  0.000139579, 624.341791992, S, 0.000123640, 633, -0.000002395, 17433, 656, 51,  0.000139579,  0.000104038
2017-03-21 15:58:54.700254, slv, 42010afffe8a0002(unknown)/1,  0.000122679,  0.000013359,  0.000112636,  0.000139579, 637.700791992, D, 0.000123640, 633, -0.000002395, 17433, 656, 51,  0.000139579,  0.000112636
2017-03-21 15:58:54.851933, slv, 42010afffe8a0002(unknown)/1,  0.000122769,  0.000013359,  0.000121948,  0.000139579, 637.700791992, D, 0.000123640, 633, -0.000002395, 17433, 656, 51,  0.000139579,  0.000121948
2017-03-21 15:58:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122769,  0.000019397,  0.000121948,  0.000144672, 637.700791992, S, 0.000123640, 633, -0.000002395, 17433, 656, 51,  0.000144672,  0.000121948
2017-03-21 15:58:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122769,  0.000026572,  0.000121948,  0.000154012, 657.097791992, S, 0.000123640, 633, -0.000002395, 17433, 656, 51,  0.000154012,  0.000121948
2017-03-21 15:58:56.656361, slv, 42010afffe8a0002(unknown)/1,  0.000123143,  0.000026572,  0.000171291,  0.000154012, 683.669791992, D, 0.000123640, 633, -0.000002395, 17433, 656, 51,  0.000154012,  0.000171291
2017-03-21 15:58:56.907309, slv, 42010afffe8a0002(unknown)/1,  0.000123143, -0.000007704,  0.000171291,  0.000076492, 683.669791992, S, 0.000123640, 633, -0.000002395, 17433, 656, 51,  0.000076492,  0.000171291
2017-03-21 15:58:57.908421, slv, 42010afffe8a0002(unknown)/1,  0.000123143, -0.000024774,  0.000171291,  0.000120245, 675.965791992, S, 0.000123640, 633, -0.000002395, 17433, 656, 51,  0.000120245,  0.000171291
2017-03-21 15:58:57.957348, slv, 42010afffe8a0002(unknown)/1,  0.000123632, -0.000024774,  0.000172236,  0.000120245, 651.191791992, D, 0.000123640, 633, -0.000002395, 17433, 656, 51,  0.000120245,  0.000172236
2017-03-21 15:58:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123632, -0.000005955,  0.000172236,  0.000114619, 651.191791992, S, 0.000123640, 633, -0.000002395, 17433, 656, 51,  0.000114619,  0.000172236
2017-03-21 15:58:59.487077, slv, 42010afffe8a0002(unknown)/1,  0.000123836, -0.000005955,  0.000139622,  0.000114619, 645.236791992, D, 0.000123640, 633, -0.000002395, 17433, 656, 51,  0.000114619,  0.000139622
2017-03-21 15:58:59.833437, slv, 42010afffe8a0002(unknown)/1,  0.000123772, -0.000005955,  0.000110039,  0.000114619, 645.236791992, D, 0.000123640, 633, -0.000002395, 17433, 656, 51,  0.000114619,  0.000110039
2017-03-21 15:58:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123772, -0.000012589,  0.000110039,  0.000107605, 645.236791992, S, 0.000123640, 633, -0.000002395, 17433, 656, 51,  0.000107605,  0.000110039
2017-03-21 15:59:00.907328, slv, 42010afffe8a0002(unknown)/1,  0.000123772, -0.000025545,  0.000110039,  0.000088847, 632.647791992, S, 0.000123640, 633, -0.000002395, 17433, 656, 51,  0.000088847,  0.000110039
2017-03-21 15:59:00.925698, slv, 42010afffe8a0002(unknown)/1,  0.000123686, -0.000025545,  0.000159617,  0.000088847, 607.102791992, D, 0.000123640, 633, -0.000002395, 17433, 656, 51,  0.000088847,  0.000159617
2017-03-21 15:59:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123686, -0.000011059,  0.000159617,  0.000136492, 607.102791992, S, 0.000123640, 633, -0.000002395, 17433, 656, 51,  0.000136492,  0.000159617
2017-03-21 15:59:02.062662, slv, 42010afffe8a0002(unknown)/1,  0.000123722, -0.000011059,  0.000118917,  0.000136492, 596.043791992, D, 0.000123640, 633, -0.000002395, 17433, 656, 51,  0.000136492,  0.000118917
2017-03-21 15:59:02.908616, slv, 42010afffe8a0002(unknown)/1,  0.000123722,  0.000035257,  0.000118917,  0.000181430, 596.043791992, S, 0.000123640, 633, -0.000002395, 17433, 656, 51,  0.000181430,  0.000118917
2017-03-21 15:59:02.979148, slv, 42010afffe8a0002(unknown)/1,  0.000124214,  0.000035257,  0.000183981,  0.000181430, 631.300791992, D, 0.000123640, 633, -0.000002395, 17433, 656, 51,  0.000181430,  0.000183981
2017-03-21 15:59:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124214,  0.000050582,  0.000183981,  0.000167671, 631.300791992, S, 0.000123640, 633, -0.000002395, 17433, 656, 51,  0.000167671,  0.000183981
2017-03-21 15:59:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124214,  0.000003230,  0.000183981,  0.000087218, 681.882791992, S, 0.000123640, 633, -0.000002395, 17433, 656, 51,  0.000087218,  0.000183981
2017-03-21 15:59:04.934143, slv, 42010afffe8a0002(unknown)/1,  0.000124523,  0.000003230,  0.000123221,  0.000087218, 685.112791992, D, 0.000123640, 633, -0.000002395, 17433, 656, 51,  0.000087218,  0.000123221
2017-03-21 15:59:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124523, -0.000018715,  0.000123221,  0.000124089, 685.112791992, S, 0.000123640, 633, -0.000002395, 17433, 656, 51,  0.000124089,  0.000123221
2017-03-21 15:59:06.473471, slv, 42010afffe8a0002(unknown)/1,  0.000124312, -0.000018715,  0.000109631,  0.000124089, 666.397791992, D, 0.000123640, 633, -0.000002395, 17433, 656, 51,  0.000124089,  0.000109631
2017-03-21 15:59:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124312, -0.000006739,  0.000109631,  0.000111268, 666.397791992, S, 0.000123640, 633, -0.000002395, 17433, 656, 51,  0.000111268,  0.000109631
2017-03-21 15:59:07.865454, slv, 42010afffe8a0002(unknown)/1,  0.000124114, -0.000006739,  0.000101499,  0.000111268, 659.658791992, D, 0.000123640, 633, -0.000002395, 17433, 656, 51,  0.000111268,  0.000101499
2017-03-21 15:59:07.908479, slv, 42010afffe8a0002(unknown)/1,  0.000124114, -0.000019748,  0.000101499,  0.000097662, 659.658791992, S, 0.000123640, 633, -0.000002395, 17433, 656, 51,  0.000097662,  0.000101499
2017-03-21 15:59:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000124114, -0.000031522,  0.000101499,  0.000087522, 639.910791992, S, 0.000123640, 633, -0.000002395, 17433, 656, 51,  0.000087522,  0.000101499
2017-03-21 15:59:09.275868, slv, 42010afffe8a0002(unknown)/1,  0.000123828, -0.000031522,  0.000122912,  0.000087522, 608.388791992, D, 0.000123640, 633, -0.000002395, 17433, 656, 51,  0.000087522,  0.000122912
2017-03-21 15:59:09.497980, slv, 42010afffe8a0002(unknown)/1,  0.000123496, -0.000031522,  0.000112464,  0.000087522, 608.388791992, D, 0.000123640, 633, -0.000002395, 17433, 656, 51,  0.000087522,  0.000112464
2017-03-21 15:59:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123496, -0.000020059,  0.000112464,  0.000119969, 608.388791992, S, 0.000123640, 633, -0.000002395, 17433, 656, 51,  0.000119969,  0.000112464
2017-03-21 15:59:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123496,  0.000003009,  0.000112464,  0.000133040, 588.329791992, S, 0.000123640, 633, -0.000002395, 17433, 656, 51,  0.000133040,  0.000112464
2017-03-21 15:59:11.485156, slv, 42010afffe8a0002(unknown)/1,  0.000123365,  0.000003009,  0.000127324,  0.000133040, 591.338791992, D, 0.000123640, 633, -0.000002395, 17433, 656, 51,  0.000133040,  0.000127324
2017-03-21 15:59:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123365,  0.000030224,  0.000127324,  0.000174270, 591.338791992, S, 0.000123640, 633, -0.000002395, 17433, 656, 51,  0.000174270,  0.000127324
2017-03-21 15:59:12.817716, slv, 42010afffe8a0002(unknown)/1,  0.000123538,  0.000030224,  0.000102995,  0.000174270, 621.562791992, D, 0.000123640, 633, -0.000002395, 17433, 656, 51,  0.000174270,  0.000102995
2017-03-21 15:59:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123538,  0.000033947,  0.000102995,  0.000140528, 621.562791992, S, 0.000123640, 633, -0.000002395, 17433, 656, 51,  0.000140528,  0.000102995
2017-03-21 15:59:13.670902, slv, 42010afffe8a0002(unknown)/1,  0.000123775,  0.000033947,  0.000136954,  0.000140528, 655.509791992, D, 0.000123640, 633, -0.000002395, 17433, 656, 51,  0.000140528,  0.000136954
2017-03-21 15:59:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123775,  0.000023978,  0.000136954,  0.000154742, 655.509791992, S, 0.000123640, 633, -0.000002395, 17433, 656, 51,  0.000154742,  0.000136954
2017-03-21 15:59:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123775,  0.000009033,  0.000136954,  0.000110874, 679.487791992, S, 0.000123640, 633, -0.000002395, 17433, 656, 51,  0.000110874,  0.000136954
2017-03-21 15:59:15.337081, slv, 42010afffe8a0002(unknown)/1,  0.000123780,  0.000009033,  0.000107991,  0.000110874, 688.520791992, D, 0.000123640, 633, -0.000002395, 17433, 656, 51,  0.000110874,  0.000107991
2017-03-21 15:59:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123780, -0.000000434,  0.000107991,  0.000135812, 688.520791992, S, 0.000123640, 633, -0.000002395, 17433, 656, 51,  0.000135812,  0.000107991
2017-03-21 15:59:16.378401, slv, 42010afffe8a0002(unknown)/1,  0.000123761, -0.000000434,  0.000135668,  0.000135812, 688.086791992, D, 0.000123640, 633, -0.000002395, 17433, 656, 51,  0.000135812,  0.000135668
2017-03-21 15:59:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000123761, -0.000011253,  0.000135668,  0.000089223, 688.086791992, S, 0.000123640, 633, -0.000002395, 17433, 656, 51,  0.000089223,  0.000135668
2017-03-21 15:59:17.650100, slv, 42010afffe8a0002(unknown)/1,  0.000123782, -0.000011253,  0.000139797,  0.000089223, 676.833791992, D, 0.000123640, 633, -0.000002395, 17433, 656, 51,  0.000089223,  0.000139797
2017-03-21 15:59:17.907584, slv, 42010afffe8a0002(unknown)/1,  0.000123782,  0.000069011,  0.000139797,  0.000296342, 676.833791992, S, 0.000123640, 633, -0.000002395, 17433, 656, 51,  0.000296342,  0.000139797
2017-03-21 15:59:18.791570, slv, 42010afffe8a0002(unknown)/1,  0.000124434,  0.000069011,  0.000136781,  0.000296342, 745.844791992, D, 0.000123640, 633, -0.000002395, 17433, 656, 51,  0.000296342,  0.000136781
2017-03-21 15:59:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000124434,  0.000069594,  0.000136781,  0.000091062, 745.844791992, S, 0.000123640, 633, -0.000002395, 17433, 656, 51,  0.000091062,  0.000136781
2017-03-21 15:59:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124434, -0.000021179,  0.000136781,  0.000115448, 815.438791992, S, 0.000123640, 633, -0.000002395, 17433, 656, 51,  0.000115448,  0.000136781
2017-03-21 15:59:20.658826, slv, 42010afffe8a0002(unknown)/1,  0.000125196, -0.000021179,  0.000144200,  0.000115448, 794.259791992, D, 0.000123640, 633, -0.000002395, 17433, 656, 51,  0.000115448,  0.000144200
2017-03-21 15:59:20.907302, slv, 42010afffe8a0002(unknown)/1,  0.000125196, -0.000035779,  0.000144200,  0.000062624, 794.259791992, S, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000062624,  0.000144200
2017-03-21 15:59:21.907309, slv, 42010afffe8a0002(unknown)/1,  0.000125196, -0.000049521,  0.000144200,  0.000088725, 758.480791992, S, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000088725,  0.000144200
2017-03-21 15:59:22.253722, slv, 42010afffe8a0002(unknown)/1,  0.000125053, -0.000049521,  0.000115739,  0.000088725, 708.959791992, D, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000088725,  0.000115739
2017-03-21 15:59:22.326091, slv, 42010afffe8a0002(unknown)/1,  0.000124782, -0.000049521,  0.000137693,  0.000088725, 708.959791992, D, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000088725,  0.000137693
2017-03-21 15:59:22.391726, slv, 42010afffe8a0002(unknown)/1,  0.000124576, -0.000049521,  0.000131256,  0.000088725, 708.959791992, D, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000088725,  0.000131256
2017-03-21 15:59:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124576, -0.000028817,  0.000131256,  0.000103412, 708.959791992, S, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000103412,  0.000131256
2017-03-21 15:59:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124576, -0.000006180,  0.000131256,  0.000133380, 680.142791992, S, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000133380,  0.000131256
2017-03-21 15:59:24.274475, slv, 42010afffe8a0002(unknown)/1,  0.000124481, -0.000006180,  0.000120718,  0.000133380, 673.962791992, D, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000133380,  0.000120718
2017-03-21 15:59:24.907325, slv, 42010afffe8a0002(unknown)/1,  0.000124481, -0.000019293,  0.000120718,  0.000077090, 673.962791992, S, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000077090,  0.000120718
2017-03-21 15:59:24.970809, slv, 42010afffe8a0002(unknown)/1,  0.000124244, -0.000019293,  0.000106161,  0.000077090, 654.669791992, D, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000077090,  0.000106161
2017-03-21 15:59:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124244, -0.000024603,  0.000106161,  0.000122427, 654.669791992, S, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000122427,  0.000106161
2017-03-21 15:59:25.971872, slv, 42010afffe8a0002(unknown)/1,  0.000123951, -0.000024603,  0.000116310,  0.000122427, 630.066791992, D, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000122427,  0.000116310
2017-03-21 15:59:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123951, -0.000000670,  0.000116310,  0.000124427, 630.066791992, S, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000124427,  0.000116310
2017-03-21 15:59:27.199565, slv, 42010afffe8a0002(unknown)/1,  0.000123974, -0.000000670,  0.000138430,  0.000124427, 629.396791992, D, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000124427,  0.000138430
2017-03-21 15:59:27.446907, slv, 42010afffe8a0002(unknown)/1,  0.000124052, -0.000000670,  0.000128653,  0.000124427, 629.396791992, D, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000124427,  0.000128653
2017-03-21 15:59:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124052,  0.000021788,  0.000128653,  0.000167152, 629.396791992, S, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000167152,  0.000128653
2017-03-21 15:59:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124052,  0.000025152,  0.000128653,  0.000131257, 651.184791992, S, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000131257,  0.000128653
2017-03-21 15:59:29.218686, slv, 42010afffe8a0002(unknown)/1,  0.000124086,  0.000025152,  0.000120493,  0.000131257, 676.336791992, D, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000131257,  0.000120493
2017-03-21 15:59:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124086,  0.000013400,  0.000120493,  0.000143683, 676.336791992, S, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000143683,  0.000120493
2017-03-21 15:59:30.030495, slv, 42010afffe8a0002(unknown)/1,  0.000124129,  0.000013400,  0.000111946,  0.000143683, 689.736791992, D, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000143683,  0.000111946
2017-03-21 15:59:30.429461, slv, 42010afffe8a0002(unknown)/1,  0.000124251,  0.000013400,  0.000128535,  0.000143683, 689.736791992, D, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000143683,  0.000128535
2017-03-21 15:59:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124251,  0.000004272,  0.000128535,  0.000113198, 689.736791992, S, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000113198,  0.000128535
2017-03-21 15:59:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124251,  0.000003361,  0.000128535,  0.000142026, 694.008791992, S, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000142026,  0.000128535
2017-03-21 15:59:32.005546, slv, 42010afffe8a0002(unknown)/1,  0.000124484,  0.000003361,  0.000142392,  0.000142026, 697.369791992, D, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000142026,  0.000142392
2017-03-21 15:59:32.118182, slv, 42010afffe8a0002(unknown)/1,  0.000124644,  0.000003361,  0.000112385,  0.000142026, 697.369791992, D, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000142026,  0.000112385
2017-03-21 15:59:32.907312, slv, 42010afffe8a0002(unknown)/1,  0.000124644, -0.000015661,  0.000112385,  0.000075547, 697.369791992, S, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000075547,  0.000112385
2017-03-21 15:59:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124644, -0.000013731,  0.000112385,  0.000146279, 681.708791992, S, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000146279,  0.000112385
2017-03-21 15:59:34.046712, slv, 42010afffe8a0002(unknown)/1,  0.000124666, -0.000013731,  0.000103552,  0.000146279, 667.977791992, D, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000146279,  0.000103552
2017-03-21 15:59:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124666, -0.000006828,  0.000103552,  0.000089376, 667.977791992, S, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000089376,  0.000103552
2017-03-21 15:59:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124666, -0.000019451,  0.000103552,  0.000121053, 661.149791992, S, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000121053,  0.000103552
2017-03-21 15:59:35.969055, slv, 42010afffe8a0002(unknown)/1,  0.000124593, -0.000019451,  0.000109054,  0.000121053, 641.698791992, D, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000121053,  0.000109054
2017-03-21 15:59:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124593,  0.000013696,  0.000109054,  0.000155597, 641.698791992, S, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000155597,  0.000109054
2017-03-21 15:59:37.173813, slv, 42010afffe8a0002(unknown)/1,  0.000124601,  0.000013696,  0.000114648,  0.000155597, 655.394791992, D, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000155597,  0.000114648
2017-03-21 15:59:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124601,  0.000013470,  0.000114648,  0.000120537, 655.394791992, S, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000120537,  0.000114648
2017-03-21 15:59:38.239274, slv, 42010afffe8a0002(unknown)/1,  0.000124803,  0.000013470,  0.000159312,  0.000120537, 668.864791992, D, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000120537,  0.000159312
2017-03-21 15:59:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124803, -0.000017793,  0.000159312,  0.000093280, 668.864791992, S, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000093280,  0.000159312
2017-03-21 15:59:39.077886, slv, 42010afffe8a0002(unknown)/1,  0.000124711, -0.000017793,  0.000102455,  0.000093280, 651.071791992, D, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000093280,  0.000102455
2017-03-21 15:59:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124711, -0.000009583,  0.000102455,  0.000137067, 651.071791992, S, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000137067,  0.000102455
2017-03-21 15:59:40.237569, slv, 42010afffe8a0002(unknown)/1,  0.000124543, -0.000009583,  0.000123118,  0.000137067, 641.488791992, D, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000137067,  0.000123118
2017-03-21 15:59:40.842042, slv, 42010afffe8a0002(unknown)/1,  0.000124587, -0.000009583,  0.000112209,  0.000137067, 641.488791992, D, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000137067,  0.000112209
2017-03-21 15:59:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124587, -0.000013439,  0.000112209,  0.000085353, 641.488791992, S, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000085353,  0.000112209
2017-03-21 15:59:41.072796, slv, 42010afffe8a0002(unknown)/1,  0.000124492, -0.000013439,  0.000139412,  0.000085353, 628.049791992, D, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000085353,  0.000139412
2017-03-21 15:59:41.642708, slv, 42010afffe8a0002(unknown)/1,  0.000124265, -0.000013439,  0.000129625,  0.000085353, 628.049791992, D, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000085353,  0.000129625
2017-03-21 15:59:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124265, -0.000025891,  0.000129625,  0.000111717, 628.049791992, S, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000111717,  0.000129625
2017-03-21 15:59:42.469181, slv, 42010afffe8a0002(unknown)/1,  0.000124198, -0.000025891,  0.000153310,  0.000111717, 602.158791992, D, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000111717,  0.000153310
2017-03-21 15:59:42.686899, slv, 42010afffe8a0002(unknown)/1,  0.000124269, -0.000025891,  0.000138166,  0.000111717, 602.158791992, D, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000111717,  0.000138166
2017-03-21 15:59:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124269, -0.000032162,  0.000138166,  0.000072493, 602.158791992, S, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000072493,  0.000138166
2017-03-21 15:59:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124269,  0.000005380,  0.000138166,  0.000186806, 569.996791992, S, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000186806,  0.000138166
2017-03-21 15:59:44.589231, slv, 42010afffe8a0002(unknown)/1,  0.000124429,  0.000005380,  0.000101340,  0.000186806, 575.376791992, D, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000186806,  0.000101340
2017-03-21 15:59:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124429,  0.000047060,  0.000101340,  0.000156013, 575.376791992, S, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000156013,  0.000101340
2017-03-21 15:59:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124429,  0.000011863,  0.000101340,  0.000116571, 622.436791992, S, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000116571,  0.000101340
2017-03-21 15:59:46.268693, slv, 42010afffe8a0002(unknown)/1,  0.000124610,  0.000011863,  0.000139418,  0.000116571, 634.299791992, D, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000116571,  0.000139418
2017-03-21 15:59:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124610, -0.000015764,  0.000139418,  0.000100939, 634.299791992, S, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000100939,  0.000139418
2017-03-21 15:59:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124610, -0.000019226,  0.000139418,  0.000109828, 618.535791992, S, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000109828,  0.000139418
2017-03-21 15:59:48.152536, slv, 42010afffe8a0002(unknown)/1,  0.000124538, -0.000019226,  0.000114204,  0.000109828, 599.309791992, D, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000109828,  0.000114204
2017-03-21 15:59:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124538, -0.000007208,  0.000114204,  0.000124905, 599.309791992, S, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000124905,  0.000114204
2017-03-21 15:59:49.096089, slv, 42010afffe8a0002(unknown)/1,  0.000124393, -0.000007208,  0.000111992,  0.000124905, 592.101791992, D, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000124905,  0.000111992
2017-03-21 15:59:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124393,  0.000002747,  0.000111992,  0.000129521, 592.101791992, S, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000129521,  0.000111992
2017-03-21 15:59:50.047047, slv, 42010afffe8a0002(unknown)/1,  0.000124278,  0.000002747,  0.000101702,  0.000129521, 594.848791992, D, 0.000123693, 625, 0.000006106, 26884, 658, 54,  0.000129521,  0.000101702
2017-03-21 15:59:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124278,  0.000030304,  0.000101702,  0.000179759, 594.848791992, S, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000179759,  0.000101702
2017-03-21 15:59:51.072144, slv, 42010afffe8a0002(unknown)/1,  0.000124400,  0.000030304,  0.000117321,  0.000179759, 625.152791992, D, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000179759,  0.000117321
2017-03-21 15:59:51.882850, slv, 42010afffe8a0002(unknown)/1,  0.000124781,  0.000030304,  0.000118390,  0.000179759, 625.152791992, D, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000179759,  0.000118390
2017-03-21 15:59:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124781,  0.000027776,  0.000118390,  0.000124854, 625.152791992, S, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000124854,  0.000118390
2017-03-21 15:59:52.428634, slv, 42010afffe8a0002(unknown)/1,  0.000125073,  0.000027776,  0.000150881,  0.000124854, 652.928791992, D, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000124854,  0.000150881
2017-03-21 15:59:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125073,  0.000017413,  0.000150881,  0.000159827, 652.928791992, S, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000159827,  0.000150881
2017-03-21 15:59:53.525855, slv, 42010afffe8a0002(unknown)/1,  0.000125147,  0.000017413,  0.000083719,  0.000159827, 670.341791992, D, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000159827,  0.000083719
2017-03-21 15:59:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125147,  0.000015419,  0.000083719,  0.000121231, 670.341791992, S, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000121231,  0.000083719
2017-03-21 15:59:54.402187, slv, 42010afffe8a0002(unknown)/1,  0.000125117,  0.000015419,  0.000128056,  0.000121231, 685.760791992, D, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000121231,  0.000128056
2017-03-21 15:59:54.830631, slv, 42010afffe8a0002(unknown)/1,  0.000125185,  0.000015419,  0.000147452,  0.000121231, 685.760791992, D, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000121231,  0.000147452
2017-03-21 15:59:54.907320, slv, 42010afffe8a0002(unknown)/1,  0.000125185, -0.000022226,  0.000147452,  0.000084648, 685.760791992, S, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000084648,  0.000147452
2017-03-21 15:59:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125185, -0.000013044,  0.000147452,  0.000139634, 663.534791992, S, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000139634,  0.000147452
2017-03-21 15:59:56.624095, slv, 42010afffe8a0002(unknown)/1,  0.000125251, -0.000013044,  0.000109286,  0.000139634, 650.490791992, D, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000139634,  0.000109286
2017-03-21 15:59:56.908469, slv, 42010afffe8a0002(unknown)/1,  0.000125251, -0.000003210,  0.000109286,  0.000104382, 650.490791992, S, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000104382,  0.000109286
2017-03-21 15:59:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125251,  0.000015655,  0.000109286,  0.000177429, 647.280791992, S, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000177429,  0.000109286
2017-03-21 15:59:58.501315, slv, 42010afffe8a0002(unknown)/1,  0.000125469,  0.000015655,  0.000130450,  0.000177429, 662.935791992, D, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000177429,  0.000130450
2017-03-21 15:59:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125469,  0.000012292,  0.000130450,  0.000097874, 662.935791992, S, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000097874,  0.000130450
2017-03-21 15:59:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125469, -0.000006155,  0.000130450,  0.000140754, 675.227791992, S, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000140754,  0.000130450
2017-03-21 16:00:00.157222, slv, 42010afffe8a0002(unknown)/1,  0.000125804, -0.000006155,  0.000139008,  0.000140754, 669.072791992, D, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000140754,  0.000139008
2017-03-21 16:00:00.198062, slv, 42010afffe8a0002(unknown)/1,  0.000126011, -0.000006155,  0.000135585,  0.000140754, 669.072791992, D, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000140754,  0.000135585
2017-03-21 16:00:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126011, -0.000009104,  0.000135585,  0.000092519, 669.072791992, S, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000092519,  0.000135585
2017-03-21 16:00:01.846930, slv, 42010afffe8a0002(unknown)/1,  0.000125999, -0.000009104,  0.000131988,  0.000092519, 659.968791992, D, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000092519,  0.000131988
2017-03-21 16:00:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125999,  0.000019682,  0.000131988,  0.000198855, 659.968791992, S, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000198855,  0.000131988
2017-03-21 16:00:02.314526, slv, 42010afffe8a0002(unknown)/1,  0.000126151,  0.000019682,  0.000119602,  0.000198855, 679.650791992, D, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000198855,  0.000119602
2017-03-21 16:00:02.754110, slv, 42010afffe8a0002(unknown)/1,  0.000126752,  0.000019682,  0.000141115,  0.000198855, 679.650791992, D, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000198855,  0.000141115
2017-03-21 16:00:02.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126752,  0.000054168,  0.000141115,  0.000162233, 679.650791992, S, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000162233,  0.000141115
2017-03-21 16:00:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126752,  0.000013083,  0.000141115,  0.000117437, 733.818791992, S, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000117437,  0.000141115
2017-03-21 16:00:03.978849, slv, 42010afffe8a0002(unknown)/1,  0.000127009,  0.000013083,  0.000115354,  0.000117437, 746.901791992, D, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000117437,  0.000115354
2017-03-21 16:00:04.558989, slv, 42010afffe8a0002(unknown)/1,  0.000126891,  0.000013083,  0.000127562,  0.000117437, 746.901791992, D, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000117437,  0.000127562
2017-03-21 16:00:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126891,  0.000007035,  0.000127562,  0.000150275, 746.901791992, S, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000150275,  0.000127562
2017-03-21 16:00:04.927078, slv, 42010afffe8a0002(unknown)/1,  0.000127089,  0.000007035,  0.000163087,  0.000150275, 753.936791992, D, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000150275,  0.000163087
2017-03-21 16:00:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127089,  0.000002647,  0.000163087,  0.000108998, 753.936791992, S, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000108998,  0.000163087
2017-03-21 16:00:06.074012, slv, 42010afffe8a0002(unknown)/1,  0.000127170,  0.000002647,  0.000106646,  0.000108998, 756.583791992, D, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000108998,  0.000106646
2017-03-21 16:00:06.907321, slv, 42010afffe8a0002(unknown)/1,  0.000127170, -0.000032119,  0.000106646,  0.000081022, 756.583791992, S, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000081022,  0.000106646
2017-03-21 16:00:07.858800, slv, 42010afffe8a0002(unknown)/1,  0.000126868, -0.000032119,  0.000134708,  0.000081022, 724.464791992, D, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000081022,  0.000134708
2017-03-21 16:00:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126868, -0.000034007,  0.000134708,  0.000105002, 724.464791992, S, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000105002,  0.000134708
2017-03-21 16:00:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126868, -0.000024121,  0.000134708,  0.000100491, 690.457791992, S, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000100491,  0.000134708
2017-03-21 16:00:09.292126, slv, 42010afffe8a0002(unknown)/1,  0.000126552, -0.000024121,  0.000110306,  0.000100491, 666.336791992, D, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000100491,  0.000110306
2017-03-21 16:00:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126552, -0.000000364,  0.000110306,  0.000152201, 666.336791992, S, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000152201,  0.000110306
2017-03-21 16:00:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126552,  0.000008657,  0.000110306,  0.000118217, 665.972791992, S, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000118217,  0.000110306
2017-03-21 16:00:11.277715, slv, 42010afffe8a0002(unknown)/1,  0.000126300,  0.000008657,  0.000112714,  0.000118217, 674.629791992, D, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000118217,  0.000112714
2017-03-21 16:00:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126300, -0.000005843,  0.000112714,  0.000122948, 674.629791992, S, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000122948,  0.000112714
2017-03-21 16:00:12.221943, slv, 42010afffe8a0002(unknown)/1,  0.000126164, -0.000005843,  0.000116632,  0.000122948, 668.786791992, D, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000122948,  0.000116632
2017-03-21 16:00:12.259638, slv, 42010afffe8a0002(unknown)/1,  0.000126172, -0.000005843,  0.000144263,  0.000122948, 668.786791992, D, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000122948,  0.000144263
2017-03-21 16:00:12.475857, slv, 42010afffe8a0002(unknown)/1,  0.000126233, -0.000005843,  0.000130258,  0.000122948, 668.786791992, D, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000122948,  0.000130258
2017-03-21 16:00:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126233,  0.000013464,  0.000130258,  0.000156513, 668.786791992, S, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000156513,  0.000130258
2017-03-21 16:00:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126233,  0.000035555,  0.000130258,  0.000167064, 682.250791992, S, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000167064,  0.000130258
2017-03-21 16:00:13.989820, slv, 42010afffe8a0002(unknown)/1,  0.000126418,  0.000035555,  0.000131988,  0.000167064, 717.805791992, D, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000167064,  0.000131988
2017-03-21 16:00:14.854121, slv, 42010afffe8a0002(unknown)/1,  0.000127710,  0.000035555,  0.000370252,  0.000167064, 717.805791992, D, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000167064,  0.000370252
2017-03-21 16:00:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127710, -0.000002666,  0.000370252,  0.000081547, 717.805791992, S, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000081547,  0.000370252
2017-03-21 16:00:15.287644, slv, 42010afffe8a0002(unknown)/1,  0.000128648, -0.000002666,  0.000132142,  0.000081547, 715.139791992, D, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000081547,  0.000132142
2017-03-21 16:00:15.907648, slv, 42010afffe8a0002(unknown)/1,  0.000128648,  0.000113610,  0.000132142,  0.000402031, 715.139791992, S, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000402031,  0.000132142
2017-03-21 16:00:16.703902, slv, 42010afffe8a0002(unknown)/1,  0.000129648,  0.000113610,  0.000154809,  0.000402031, 828.749791992, D, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000402031,  0.000154809
2017-03-21 16:00:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129648,  0.000126955,  0.000154809,  0.000110176, 828.749791992, S, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000110176,  0.000154809
2017-03-21 16:00:17.247228, slv, 42010afffe8a0002(unknown)/1,  0.000130858,  0.000126955,  0.000161392,  0.000110176, 955.704791992, D, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000110176,  0.000161392
2017-03-21 16:00:17.564707, slv, 42010afffe8a0002(unknown)/1,  0.000130920,  0.000126955,  0.000157676,  0.000110176, 955.704791992, D, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000110176,  0.000157676
2017-03-21 16:00:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000130920, -0.000021717,  0.000157676,  0.000106958, 955.704791992, S, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000106958,  0.000157676
2017-03-21 16:00:17.924369, slv, 42010afffe8a0002(unknown)/1,  0.000130955, -0.000021717,  0.000157780,  0.000106958, 933.987791992, D, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000106958,  0.000157780
2017-03-21 16:00:18.908415, slv, 42010afffe8a0002(unknown)/1,  0.000130955, -0.000045189,  0.000157780,  0.000064539, 933.987791992, S, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000064539,  0.000157780
2017-03-21 16:00:19.418532, slv, 42010afffe8a0002(unknown)/1,  0.000130829, -0.000045189,  0.000162367,  0.000064539, 888.798791992, D, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000064539,  0.000162367
2017-03-21 16:00:19.907310, slv, 42010afffe8a0002(unknown)/1,  0.000130829, -0.000057389,  0.000162367,  0.000082466, 888.798791992, S, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000082466,  0.000162367
2017-03-21 16:00:20.761055, slv, 42010afffe8a0002(unknown)/1,  0.000130486, -0.000057389,  0.000126146,  0.000082466, 831.409791992, D, 0.000124437, 266, -0.000006647, 20472, 648, 42,  0.000082466,  0.000126146
2017-03-21 16:00:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000130486, -0.000045243,  0.000126146,  0.000088362, 831.409791992, S, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000088362,  0.000126146
2017-03-21 16:00:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000130486, -0.000029728,  0.000126146,  0.000113154, 786.166791992, S, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000113154,  0.000126146
2017-03-21 16:00:21.931242, slv, 42010afffe8a0002(unknown)/1,  0.000130180, -0.000029728,  0.000121757,  0.000113154, 756.438791992, D, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000113154,  0.000121757
2017-03-21 16:00:21.971024, slv, 42010afffe8a0002(unknown)/1,  0.000130053, -0.000029728,  0.000140175,  0.000113154, 756.438791992, D, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000113154,  0.000140175
2017-03-21 16:00:22.410844, slv, 42010afffe8a0002(unknown)/1,  0.000130139, -0.000029728,  0.000175791,  0.000113154, 756.438791992, D, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000113154,  0.000175791
2017-03-21 16:00:22.457153, slv, 42010afffe8a0002(unknown)/1,  0.000130266, -0.000029728,  0.000150944,  0.000113154, 756.438791992, D, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000113154,  0.000150944
2017-03-21 16:00:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130266, -0.000018755,  0.000150944,  0.000110087, 756.438791992, S, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000110087,  0.000150944
2017-03-21 16:00:22.925117, slv, 42010afffe8a0002(unknown)/1,  0.000130165, -0.000018755,  0.000120960,  0.000110087, 737.683791992, D, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000110087,  0.000120960
2017-03-21 16:00:23.158375, slv, 42010afffe8a0002(unknown)/1,  0.000129929, -0.000018755,  0.000118997,  0.000110087, 737.683791992, D, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000110087,  0.000118997
2017-03-21 16:00:23.908421, slv, 42010afffe8a0002(unknown)/1,  0.000129929, -0.000022351,  0.000118997,  0.000105404, 737.683791992, S, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000105404,  0.000118997
2017-03-21 16:00:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129929, -0.000023200,  0.000118997,  0.000108052, 715.332791992, S, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000108052,  0.000118997
2017-03-21 16:00:25.081732, slv, 42010afffe8a0002(unknown)/1,  0.000129767, -0.000023200,  0.000141207,  0.000108052, 692.132791992, D, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000108052,  0.000141207
2017-03-21 16:00:25.205498, slv, 42010afffe8a0002(unknown)/1,  0.000129651, -0.000023200,  0.000132055,  0.000108052, 692.132791992, D, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000108052,  0.000132055
2017-03-21 16:00:25.479440, slv, 42010afffe8a0002(unknown)/1,  0.000129453, -0.000023200,  0.000119699,  0.000108052, 692.132791992, D, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000108052,  0.000119699
2017-03-21 16:00:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129453,  0.000003592,  0.000119699,  0.000158514, 692.132791992, S, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000158514,  0.000119699
2017-03-21 16:00:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000129453, -0.000003733,  0.000119699,  0.000092926, 695.724791992, S, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000092926,  0.000119699
2017-03-21 16:00:27.051478, slv, 42010afffe8a0002(unknown)/1,  0.000129278, -0.000003733,  0.000152319,  0.000092926, 691.991791992, D, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000092926,  0.000152319
2017-03-21 16:00:27.642642, slv, 42010afffe8a0002(unknown)/1,  0.000128997, -0.000003733,  0.000106944,  0.000092926, 691.991791992, D, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000092926,  0.000106944
2017-03-21 16:00:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128997, -0.000018097,  0.000106944,  0.000129330, 691.991791992, S, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000129330,  0.000106944
2017-03-21 16:00:28.356084, slv, 42010afffe8a0002(unknown)/1,  0.000128654, -0.000018097,  0.000098933,  0.000129330, 673.894791992, D, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000129330,  0.000098933
2017-03-21 16:00:28.908492, slv, 42010afffe8a0002(unknown)/1,  0.000128654, -0.000003712,  0.000098933,  0.000120897, 673.894791992, S, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000120897,  0.000098933
2017-03-21 16:00:29.152818, slv, 42010afffe8a0002(unknown)/1,  0.000128516, -0.000003712,  0.000130021,  0.000120897, 670.182791992, D, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000120897,  0.000130021
2017-03-21 16:00:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128516, -0.000004968,  0.000130021,  0.000126336, 670.182791992, S, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000126336,  0.000130021
2017-03-21 16:00:30.324024, slv, 42010afffe8a0002(unknown)/1,  0.000128540, -0.000004968,  0.000142833,  0.000126336, 665.214791992, D, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000126336,  0.000142833
2017-03-21 16:00:30.907308, slv, 42010afffe8a0002(unknown)/1,  0.000128540, -0.000026976,  0.000142833,  0.000076768, 665.214791992, S, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000076768,  0.000142833
2017-03-21 16:00:31.405387, slv, 42010afffe8a0002(unknown)/1,  0.000128308, -0.000026976,  0.000108752,  0.000076768, 638.238791992, D, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000076768,  0.000108752
2017-03-21 16:00:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128308, -0.000031137,  0.000108752,  0.000117806, 638.238791992, S, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000117806,  0.000108752
2017-03-21 16:00:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128308, -0.000016128,  0.000108752,  0.000106554, 607.101791992, S, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000106554,  0.000108752
2017-03-21 16:00:33.348927, slv, 42010afffe8a0002(unknown)/1,  0.000127902, -0.000016128,  0.000117275,  0.000106554, 590.973791992, D, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000106554,  0.000117275
2017-03-21 16:00:33.908763, slv, 42010afffe8a0002(unknown)/1,  0.000127902,  0.000000891,  0.000117275,  0.000151439, 590.973791992, S, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000151439,  0.000117275
2017-03-21 16:00:34.304915, slv, 42010afffe8a0002(unknown)/1,  0.000127874,  0.000000891,  0.000129124,  0.000151439, 591.864791992, D, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000151439,  0.000129124
2017-03-21 16:00:34.819537, slv, 42010afffe8a0002(unknown)/1,  0.000128056,  0.000000891,  0.000126046,  0.000151439, 591.864791992, D, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000151439,  0.000126046
2017-03-21 16:00:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128056,  0.000004615,  0.000126046,  0.000113750, 591.864791992, S, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000113750,  0.000126046
2017-03-21 16:00:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128056,  0.000004388,  0.000126046,  0.000151139, 596.479791992, S, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000151139,  0.000126046
2017-03-21 16:00:36.748607, slv, 42010afffe8a0002(unknown)/1,  0.000128142,  0.000004388,  0.000105743,  0.000151139, 600.867791992, D, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000151139,  0.000105743
2017-03-21 16:00:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000128142, -0.000006150,  0.000105743,  0.000092760, 600.867791992, S, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000092760,  0.000105743
2017-03-21 16:00:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128142, -0.000004923,  0.000105743,  0.000153679, 594.717791992, S, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000153679,  0.000105743
2017-03-21 16:00:38.648557, slv, 42010afffe8a0002(unknown)/1,  0.000128265, -0.000004923,  0.000133568,  0.000153679, 589.794791992, D, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000153679,  0.000133568
2017-03-21 16:00:38.908336, slv, 42010afffe8a0002(unknown)/1,  0.000128265,  0.000008794,  0.000133568,  0.000120316, 589.794791992, S, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000120316,  0.000133568
2017-03-21 16:00:39.200664, slv, 42010afffe8a0002(unknown)/1,  0.000128203,  0.000008794,  0.000089567,  0.000120316, 598.588791992, D, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000120316,  0.000089567
2017-03-21 16:00:39.345718, slv, 42010afffe8a0002(unknown)/1,  0.000127968,  0.000008794,  0.000122450,  0.000120316, 598.588791992, D, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000120316,  0.000122450
2017-03-21 16:00:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127968, -0.000000927,  0.000122450,  0.000134063, 598.588791992, S, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000134063,  0.000122450
2017-03-21 16:00:40.759543, slv, 42010afffe8a0002(unknown)/1,  0.000127843, -0.000000927,  0.000102921,  0.000134063, 597.661791992, D, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000134063,  0.000102921
2017-03-21 16:00:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127843, -0.000002851,  0.000102921,  0.000116046, 597.661791992, S, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000116046,  0.000102921
2017-03-21 16:00:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127843, -0.000001357,  0.000102921,  0.000136926, 594.810791992, S, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000136926,  0.000102921
2017-03-21 16:00:42.175562, slv, 42010afffe8a0002(unknown)/1,  0.000127738, -0.000001357,  0.000110656,  0.000136926, 593.453791992, D, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000136926,  0.000110656
2017-03-21 16:00:42.754218, slv, 42010afffe8a0002(unknown)/1,  0.000127640, -0.000001357,  0.000101275,  0.000136926, 593.453791992, D, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000136926,  0.000101275
2017-03-21 16:00:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000127640, -0.000015326,  0.000101275,  0.000087906, 593.453791992, S, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000087906,  0.000101275
2017-03-21 16:00:43.584262, slv, 42010afffe8a0002(unknown)/1,  0.000127448, -0.000015326,  0.000135340,  0.000087906, 578.127791992, D, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000087906,  0.000135340
2017-03-21 16:00:43.908371, slv, 42010afffe8a0002(unknown)/1,  0.000127448, -0.000014636,  0.000135340,  0.000137910, 578.127791992, S, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000137910,  0.000135340
2017-03-21 16:00:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127448,  0.000023555,  0.000135340,  0.000164097, 563.491791992, S, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000164097,  0.000135340
2017-03-21 16:00:45.543394, slv, 42010afffe8a0002(unknown)/1,  0.000127453,  0.000023555,  0.000123837,  0.000164097, 587.046791992, D, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000164097,  0.000123837
2017-03-21 16:00:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127453,  0.000027990,  0.000123837,  0.000146785, 587.046791992, S, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000146785,  0.000123837
2017-03-21 16:00:46.439395, slv, 42010afffe8a0002(unknown)/1,  0.000127584,  0.000027990,  0.000108646,  0.000146785, 615.036791992, D, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000146785,  0.000108646
2017-03-21 16:00:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127584, -0.000001528,  0.000108646,  0.000105196, 615.036791992, S, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000105196,  0.000108646
2017-03-21 16:00:47.628873, slv, 42010afffe8a0002(unknown)/1,  0.000127449, -0.000001528,  0.000115027,  0.000105196, 613.508791992, D, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000105196,  0.000115027
2017-03-21 16:00:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127449, -0.000015172,  0.000115027,  0.000119492, 613.508791992, S, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000119492,  0.000115027
2017-03-21 16:00:48.908491, slv, 42010afffe8a0002(unknown)/1,  0.000127449,  0.000007676,  0.000115027,  0.000150758, 598.336791992, S, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000150758,  0.000115027
2017-03-21 16:00:49.082150, slv, 42010afffe8a0002(unknown)/1,  0.000127415,  0.000007676,  0.000130100,  0.000150758, 606.012791992, D, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000150758,  0.000130100
2017-03-21 16:00:49.320488, slv, 42010afffe8a0002(unknown)/1,  0.000127582,  0.000007676,  0.000120737,  0.000150758, 606.012791992, D, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000150758,  0.000120737
2017-03-21 16:00:49.680094, slv, 42010afffe8a0002(unknown)/1,  0.000127676,  0.000007676,  0.000112048,  0.000150758, 606.012791992, D, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000150758,  0.000112048
2017-03-21 16:00:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127676,  0.000019871,  0.000112048,  0.000144110, 606.012791992, S, 0.000127002, 1978, 0.000007885, 39071, 719, 86,  0.000144110,  0.000112048
2017-03-21 16:00:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000127676, -0.000012511,  0.000112048,  0.000086219, 625.883791992, S, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000086219,  0.000112048
2017-03-21 16:00:51.172988, slv, 42010afffe8a0002(unknown)/1,  0.000127566, -0.000012511,  0.000133627,  0.000086219, 613.372791992, D, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000086219,  0.000133627
2017-03-21 16:00:51.850965, slv, 42010afffe8a0002(unknown)/1,  0.000127163, -0.000012511,  0.000101033,  0.000086219, 613.372791992, D, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000086219,  0.000101033
2017-03-21 16:00:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127163, -0.000005813,  0.000101033,  0.000156994, 613.372791992, S, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000156994,  0.000101033
2017-03-21 16:00:52.256801, slv, 42010afffe8a0002(unknown)/1,  0.000126962, -0.000005813,  0.000112894,  0.000156994, 607.559791992, D, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000156994,  0.000112894
2017-03-21 16:00:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126962,  0.000014992,  0.000112894,  0.000127116, 607.559791992, S, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000127116,  0.000112894
2017-03-21 16:00:53.908384, slv, 42010afffe8a0002(unknown)/1,  0.000126962,  0.000001014,  0.000112894,  0.000128837, 622.551791992, S, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000128837,  0.000112894
2017-03-21 16:00:54.217461, slv, 42010afffe8a0002(unknown)/1,  0.000126894,  0.000001014,  0.000091769,  0.000128837, 623.565791992, D, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000128837,  0.000091769
2017-03-21 16:00:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126894,  0.000024404,  0.000091769,  0.000173829, 623.565791992, S, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000173829,  0.000091769
2017-03-21 16:00:55.128568, slv, 42010afffe8a0002(unknown)/1,  0.000126987,  0.000024404,  0.000136822,  0.000173829, 647.969791992, D, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000173829,  0.000136822
2017-03-21 16:00:55.457605, slv, 42010afffe8a0002(unknown)/1,  0.000127480,  0.000024404,  0.000149630,  0.000173829, 647.969791992, D, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000173829,  0.000149630
2017-03-21 16:00:55.541897, slv, 42010afffe8a0002(unknown)/1,  0.000127854,  0.000024404,  0.000108351,  0.000173829, 647.969791992, D, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000173829,  0.000108351
2017-03-21 16:00:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127854,  0.000029020,  0.000108351,  0.000138960, 647.969791992, S, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000138960,  0.000108351
2017-03-21 16:00:56.726826, slv, 42010afffe8a0002(unknown)/1,  0.000127933,  0.000029020,  0.000110563,  0.000138960, 676.989791992, D, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000138960,  0.000110563
2017-03-21 16:00:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127933,  0.000005457,  0.000110563,  0.000127740, 676.989791992, S, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000127740,  0.000110563
2017-03-21 16:00:57.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127933, -0.000004918,  0.000110563,  0.000118288, 682.446791992, S, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000118288,  0.000110563
2017-03-21 16:00:58.627727, slv, 42010afffe8a0002(unknown)/1,  0.000127815, -0.000004918,  0.000113794,  0.000118288, 677.528791992, D, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000118288,  0.000113794
2017-03-21 16:00:58.908530, slv, 42010afffe8a0002(unknown)/1,  0.000127815, -0.000005086,  0.000113794,  0.000127287, 677.528791992, S, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000127287,  0.000113794
2017-03-21 16:00:59.303181, slv, 42010afffe8a0002(unknown)/1,  0.000127632, -0.000005086,  0.000104953,  0.000127287, 672.442791992, D, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000127287,  0.000104953
2017-03-21 16:00:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127632, -0.000011652,  0.000104953,  0.000104855, 672.442791992, S, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000104855,  0.000104953
2017-03-21 16:01:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127632, -0.000022766,  0.000104953,  0.000104875, 660.790791992, S, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000104875,  0.000104953
2017-03-21 16:01:01.201449, slv, 42010afffe8a0002(unknown)/1,  0.000127433, -0.000022766,  0.000122351,  0.000104875, 638.024791992, D, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000104875,  0.000122351
2017-03-21 16:01:01.898915, slv, 42010afffe8a0002(unknown)/1,  0.000127221, -0.000022766,  0.000123260,  0.000104875, 638.024791992, D, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000104875,  0.000123260
2017-03-21 16:01:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127221, -0.000016069,  0.000123260,  0.000117839, 638.024791992, S, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000117839,  0.000123260
2017-03-21 16:01:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127221, -0.000012412,  0.000123260,  0.000111778, 621.955791992, S, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000111778,  0.000123260
2017-03-21 16:01:03.745492, slv, 42010afffe8a0002(unknown)/1,  0.000126983, -0.000012412,  0.000108074,  0.000111778, 609.543791992, D, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000111778,  0.000108074
2017-03-21 16:01:03.908416, slv, 42010afffe8a0002(unknown)/1,  0.000126983,  0.000007785,  0.000108074,  0.000157996, 609.543791992, S, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000157996,  0.000108074
2017-03-21 16:01:04.724966, slv, 42010afffe8a0002(unknown)/1,  0.000126845,  0.000007785,  0.000094729,  0.000157996, 617.328791992, D, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000157996,  0.000094729
2017-03-21 16:01:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126845, -0.000002008,  0.000094729,  0.000091817, 617.328791992, S, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000091817,  0.000094729
2017-03-21 16:01:05.365880, slv, 42010afffe8a0002(unknown)/1,  0.000126741, -0.000002008,  0.000136089,  0.000091817, 615.320791992, D, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000091817,  0.000136089
2017-03-21 16:01:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126741, -0.000012546,  0.000136089,  0.000136678, 615.320791992, S, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000136678,  0.000136089
2017-03-21 16:01:06.168150, slv, 42010afffe8a0002(unknown)/1,  0.000126578, -0.000012546,  0.000100769,  0.000136678, 602.774791992, D, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000136678,  0.000100769
2017-03-21 16:01:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000126578, -0.000009552,  0.000100769,  0.000097537, 602.774791992, S, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000097537,  0.000100769
2017-03-21 16:01:07.662094, slv, 42010afffe8a0002(unknown)/1,  0.000126268, -0.000009552,  0.000091945,  0.000097537, 593.222791992, D, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000097537,  0.000091945
2017-03-21 16:01:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126268, -0.000019429,  0.000091945,  0.000116449, 593.222791992, S, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000116449,  0.000091945
2017-03-21 16:01:08.231850, slv, 42010afffe8a0002(unknown)/1,  0.000125986, -0.000019429,  0.000127000,  0.000116449, 573.793791992, D, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000116449,  0.000127000
2017-03-21 16:01:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125986,  0.000005962,  0.000127000,  0.000147728, 573.793791992, S, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000147728,  0.000127000
2017-03-21 16:01:08.933962, slv, 42010afffe8a0002(unknown)/1,  0.000126077,  0.000005962,  0.000136030,  0.000147728, 579.755791992, D, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000147728,  0.000136030
2017-03-21 16:01:08.979917, slv, 42010afffe8a0002(unknown)/1,  0.000126250,  0.000005962,  0.000117128,  0.000147728, 579.755791992, D, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000147728,  0.000117128
2017-03-21 16:01:09.694500, slv, 42010afffe8a0002(unknown)/1,  0.000126313,  0.000005962,  0.000108468,  0.000147728, 579.755791992, D, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000147728,  0.000108468
2017-03-21 16:01:09.810323, slv, 42010afffe8a0002(unknown)/1,  0.000126402,  0.000005962,  0.000124105,  0.000147728, 579.755791992, D, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000147728,  0.000124105
2017-03-21 16:01:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126402,  0.000010014,  0.000124105,  0.000124687, 579.755791992, S, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000124687,  0.000124105
2017-03-21 16:01:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126402, -0.000010209,  0.000124105,  0.000107698, 589.769791992, S, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000107698,  0.000124105
2017-03-21 16:01:11.272213, slv, 42010afffe8a0002(unknown)/1,  0.000126394, -0.000010209,  0.000124115,  0.000107698, 579.560791992, D, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000107698,  0.000124115
2017-03-21 16:01:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126394,  0.000007791,  0.000124115,  0.000160681, 579.560791992, S, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000160681,  0.000124115
2017-03-21 16:01:12.565314, slv, 42010afffe8a0002(unknown)/1,  0.000126326,  0.000007791,  0.000095701,  0.000160681, 587.351791992, D, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000160681,  0.000095701
2017-03-21 16:01:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126326,  0.000015709,  0.000095701,  0.000123458, 587.351791992, S, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000123458,  0.000095701
2017-03-21 16:01:13.510973, slv, 42010afffe8a0002(unknown)/1,  0.000126284,  0.000015709,  0.000114624,  0.000123458, 603.060791992, D, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000123458,  0.000114624
2017-03-21 16:01:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126284,  0.000009327,  0.000114624,  0.000147807, 603.060791992, S, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000147807,  0.000114624
2017-03-21 16:01:14.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126284,  0.000034586,  0.000114624,  0.000173935, 612.387791992, S, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000173935,  0.000114624
2017-03-21 16:01:14.931984, slv, 42010afffe8a0002(unknown)/1,  0.000126438,  0.000034586,  0.000132589,  0.000173935, 646.973791992, D, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000173935,  0.000132589
2017-03-21 16:01:15.121045, slv, 42010afffe8a0002(unknown)/1,  0.000126876,  0.000034586,  0.000137463,  0.000173935, 646.973791992, D, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000173935,  0.000137463
2017-03-21 16:01:15.255986, slv, 42010afffe8a0002(unknown)/1,  0.000127156,  0.000034586,  0.000093804,  0.000173935, 646.973791992, D, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000173935,  0.000093804
2017-03-21 16:01:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127156,  0.000018141,  0.000093804,  0.000115788, 646.973791992, S, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000115788,  0.000093804
2017-03-21 16:01:16.130038, slv, 42010afffe8a0002(unknown)/1,  0.000127069,  0.000018141,  0.000102789,  0.000115788, 665.114791992, D, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000115788,  0.000102789
2017-03-21 16:01:16.557277, slv, 42010afffe8a0002(unknown)/1,  0.000126799,  0.000018141,  0.000104722,  0.000115788, 665.114791992, D, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000115788,  0.000104722
2017-03-21 16:01:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000126799, -0.000024334,  0.000104722,  0.000089499, 665.114791992, S, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000089499,  0.000104722
2017-03-21 16:01:17.051879, slv, 42010afffe8a0002(unknown)/1,  0.000126632, -0.000024334,  0.000154360,  0.000089499, 640.780791992, D, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000089499,  0.000154360
2017-03-21 16:01:17.418578, slv, 42010afffe8a0002(unknown)/1,  0.000126446, -0.000024334,  0.000125527,  0.000089499, 640.780791992, D, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000089499,  0.000125527
2017-03-21 16:01:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126446, -0.000023272,  0.000125527,  0.000117201, 640.780791992, S, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000117201,  0.000125527
2017-03-21 16:01:18.523682, slv, 42010afffe8a0002(unknown)/1,  0.000126205, -0.000023272,  0.000111910,  0.000117201, 617.508791992, D, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000117201,  0.000111910
2017-03-21 16:01:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000126205, -0.000019712,  0.000111910,  0.000096024, 617.508791992, S, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000096024,  0.000111910
2017-03-21 16:01:19.423803, slv, 42010afffe8a0002(unknown)/1,  0.000125885, -0.000019712,  0.000097643,  0.000096024, 597.796791992, D, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000096024,  0.000097643
2017-03-21 16:01:19.751269, slv, 42010afffe8a0002(unknown)/1,  0.000125554, -0.000019712,  0.000129239,  0.000096024, 597.796791992, D, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000096024,  0.000129239
2017-03-21 16:01:19.767278, slv, 42010afffe8a0002(unknown)/1,  0.000125185, -0.000019712,  0.000086436,  0.000096024, 597.796791992, D, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000096024,  0.000086436
2017-03-21 16:01:19.908683, slv, 42010afffe8a0002(unknown)/1,  0.000125185, -0.000018129,  0.000086436,  0.000119106, 597.796791992, S, 0.000128567, 993, -0.000006851, 16534, 636, 58,  0.000119106,  0.000086436
2017-03-21 16:01:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125185, -0.000006596,  0.000086436,  0.000118071, 579.667791992, S, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000118071,  0.000086436
2017-03-21 16:01:20.996423, slv, 42010afffe8a0002(unknown)/1,  0.000124962, -0.000006596,  0.000143043,  0.000118071, 573.071791992, D, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000118071,  0.000143043
2017-03-21 16:01:21.408049, slv, 42010afffe8a0002(unknown)/1,  0.000124980, -0.000006596,  0.000125334,  0.000118071, 573.071791992, D, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000118071,  0.000125334
2017-03-21 16:01:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124980,  0.000005943,  0.000125334,  0.000143981, 573.071791992, S, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000143981,  0.000125334
2017-03-21 16:01:22.608867, slv, 42010afffe8a0002(unknown)/1,  0.000125029,  0.000005943,  0.000125192,  0.000143981, 579.014791992, D, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000143981,  0.000125192
2017-03-21 16:01:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125029,  0.000003486,  0.000125192,  0.000113000, 579.014791992, S, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000113000,  0.000125192
2017-03-21 16:01:23.738787, slv, 42010afffe8a0002(unknown)/1,  0.000125139,  0.000003486,  0.000146175,  0.000113000, 582.500791992, D, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000113000,  0.000146175
2017-03-21 16:01:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125139, -0.000003497,  0.000146175,  0.000130173, 582.500791992, S, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000130173,  0.000146175
2017-03-21 16:01:24.825686, slv, 42010afffe8a0002(unknown)/1,  0.000125092, -0.000003497,  0.000099051,  0.000130173, 579.003791992, D, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000130173,  0.000099051
2017-03-21 16:01:24.908508, slv, 42010afffe8a0002(unknown)/1,  0.000125092,  0.000008689,  0.000099051,  0.000137436, 579.003791992, S, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000137436,  0.000099051
2017-03-21 16:01:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125092,  0.000009998,  0.000099051,  0.000132744, 587.692791992, S, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000132744,  0.000099051
2017-03-21 16:01:25.924575, slv, 42010afffe8a0002(unknown)/1,  0.000124969,  0.000009998,  0.000106982,  0.000132744, 597.690791992, D, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000132744,  0.000106982
2017-03-21 16:01:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124969, -0.000013734,  0.000106982,  0.000089848, 597.690791992, S, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000089848,  0.000106982
2017-03-21 16:01:27.751871, slv, 42010afffe8a0002(unknown)/1,  0.000124901, -0.000013734,  0.000152812,  0.000089848, 583.956791992, D, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000089848,  0.000152812
2017-03-21 16:01:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124901,  0.000011852,  0.000152812,  0.000183726, 583.956791992, S, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000183726,  0.000152812
2017-03-21 16:01:28.685265, slv, 42010afffe8a0002(unknown)/1,  0.000125059,  0.000011852,  0.000113669,  0.000183726, 595.808791992, D, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000183726,  0.000113669
2017-03-21 16:01:28.763453, slv, 42010afffe8a0002(unknown)/1,  0.000125587,  0.000011852,  0.000154202,  0.000183726, 595.808791992, D, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000183726,  0.000154202
2017-03-21 16:01:28.907326, slv, 42010afffe8a0002(unknown)/1,  0.000125587,  0.000010387,  0.000154202,  0.000087536, 595.808791992, S, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000087536,  0.000154202
2017-03-21 16:01:29.231480, slv, 42010afffe8a0002(unknown)/1,  0.000125833,  0.000010387,  0.000139844,  0.000087536, 606.195791992, D, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000087536,  0.000139844
2017-03-21 16:01:29.908421, slv, 42010afffe8a0002(unknown)/1,  0.000125833, -0.000021001,  0.000139844,  0.000121880, 606.195791992, S, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000121880,  0.000139844
2017-03-21 16:01:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125833, -0.000013050,  0.000139844,  0.000103685, 585.194791992, S, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000103685,  0.000139844
2017-03-21 16:01:30.966978, slv, 42010afffe8a0002(unknown)/1,  0.000125558, -0.000013050,  0.000101869,  0.000103685, 572.144791992, D, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000103685,  0.000101869
2017-03-21 16:01:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125558, -0.000013232,  0.000101869,  0.000121241, 572.144791992, S, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000121241,  0.000101869
2017-03-21 16:01:32.539035, slv, 42010afffe8a0002(unknown)/1,  0.000125287, -0.000013232,  0.000106172,  0.000121241, 558.912791992, D, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000121241,  0.000106172
2017-03-21 16:01:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125287, -0.000015106,  0.000106172,  0.000099391, 558.912791992, S, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000099391,  0.000106172
2017-03-21 16:01:33.576648, slv, 42010afffe8a0002(unknown)/1,  0.000124988, -0.000015106,  0.000097704,  0.000099391, 543.806791992, D, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000099391,  0.000097704
2017-03-21 16:01:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124988,  0.000006875,  0.000097704,  0.000164635, 543.806791992, S, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000164635,  0.000097704
2017-03-21 16:01:34.014207, slv, 42010afffe8a0002(unknown)/1,  0.000124819,  0.000006875,  0.000094874,  0.000164635, 550.681791992, D, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000164635,  0.000094874
2017-03-21 16:01:34.908573, slv, 42010afffe8a0002(unknown)/1,  0.000124819,  0.000015850,  0.000094874,  0.000116873, 550.681791992, S, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000116873,  0.000094874
2017-03-21 16:01:35.632130, slv, 42010afffe8a0002(unknown)/1,  0.000124815,  0.000015850,  0.000121842,  0.000116873, 566.531791992, D, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000116873,  0.000121842
2017-03-21 16:01:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124815, -0.000003286,  0.000121842,  0.000126190, 566.531791992, S, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000126190,  0.000121842
2017-03-21 16:01:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124815,  0.000004796,  0.000121842,  0.000133034, 563.245791992, S, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000133034,  0.000121842
2017-03-21 16:01:37.384174, slv, 42010afffe8a0002(unknown)/1,  0.000124705,  0.000004796,  0.000099247,  0.000133034, 568.041791992, D, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000133034,  0.000099247
2017-03-21 16:01:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124705,  0.000002092,  0.000099247,  0.000120670, 568.041791992, S, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000120670,  0.000099247
2017-03-21 16:01:37.937479, slv, 42010afffe8a0002(unknown)/1,  0.000124604,  0.000002092,  0.000120132,  0.000120670, 570.133791992, D, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000120670,  0.000120132
2017-03-21 16:01:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124604, -0.000014737,  0.000120132,  0.000099164, 570.133791992, S, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000099164,  0.000120132
2017-03-21 16:01:39.017108, slv, 42010afffe8a0002(unknown)/1,  0.000124425, -0.000014737,  0.000112636,  0.000099164, 555.396791992, D, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000099164,  0.000112636
2017-03-21 16:01:39.908475, slv, 42010afffe8a0002(unknown)/1,  0.000124425, -0.000011193,  0.000112636,  0.000127480, 555.396791992, S, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000127480,  0.000112636
2017-03-21 16:01:40.062191, slv, 42010afffe8a0002(unknown)/1,  0.000124273, -0.000011193,  0.000119435,  0.000127480, 544.203791992, D, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000127480,  0.000119435
2017-03-21 16:01:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124273, -0.000010174,  0.000119435,  0.000100871, 544.203791992, S, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000100871,  0.000119435
2017-03-21 16:01:41.560970, slv, 42010afffe8a0002(unknown)/1,  0.000124103, -0.000010174,  0.000105905,  0.000100871, 534.029791992, D, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000100871,  0.000105905
2017-03-21 16:01:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124103, -0.000010111,  0.000105905,  0.000127284, 534.029791992, S, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000127284,  0.000105905
2017-03-21 16:01:42.061407, slv, 42010afffe8a0002(unknown)/1,  0.000123829, -0.000010111,  0.000092283,  0.000127284, 523.918791992, D, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000127284,  0.000092283
2017-03-21 16:01:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123829, -0.000007702,  0.000092283,  0.000105244, 523.918791992, S, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000105244,  0.000092283
2017-03-21 16:01:43.295379, slv, 42010afffe8a0002(unknown)/1,  0.000123591, -0.000007702,  0.000109593,  0.000105244, 516.216791992, D, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000105244,  0.000109593
2017-03-21 16:01:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123591, -0.000001492,  0.000109593,  0.000139191, 516.216791992, S, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000139191,  0.000109593
2017-03-21 16:01:44.908434, slv, 42010afffe8a0002(unknown)/1,  0.000123591,  0.000031478,  0.000109593,  0.000170948, 514.724791992, S, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000170948,  0.000109593
2017-03-21 16:01:44.929032, slv, 42010afffe8a0002(unknown)/1,  0.000123525,  0.000031478,  0.000091759,  0.000170948, 546.202791992, D, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000170948,  0.000091759
2017-03-21 16:01:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123525,  0.000026152,  0.000091759,  0.000128474, 546.202791992, S, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000128474,  0.000091759
2017-03-21 16:01:46.303406, slv, 42010afffe8a0002(unknown)/1,  0.000123515,  0.000026152,  0.000100395,  0.000128474, 572.354791992, D, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000128474,  0.000100395
2017-03-21 16:01:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123515, -0.000011113,  0.000100395,  0.000096340, 572.354791992, S, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000096340,  0.000100395
2017-03-21 16:01:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123515,  0.000009128,  0.000100395,  0.000168946, 561.241791992, S, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000168946,  0.000100395
2017-03-21 16:01:47.964455, slv, 42010afffe8a0002(unknown)/1,  0.000123518,  0.000009128,  0.000097127,  0.000168946, 570.369791992, D, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000168946,  0.000097127
2017-03-21 16:01:48.092540, slv, 42010afffe8a0002(unknown)/1,  0.000123656,  0.000009128,  0.000094496,  0.000168946, 570.369791992, D, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000168946,  0.000094496
2017-03-21 16:01:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123656,  0.000022882,  0.000094496,  0.000123990, 570.369791992, S, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000123990,  0.000094496
2017-03-21 16:01:49.833622, slv, 42010afffe8a0002(unknown)/1,  0.000123749,  0.000022882,  0.000130902,  0.000123990, 593.251791992, D, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000123990,  0.000130902
2017-03-21 16:01:49.908333, slv, 42010afffe8a0002(unknown)/1,  0.000123749,  0.000011916,  0.000130902,  0.000147247, 593.251791992, S, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000147247,  0.000130902
2017-03-21 16:01:50.599750, slv, 42010afffe8a0002(unknown)/1,  0.000123917,  0.000011916,  0.000135857,  0.000147247, 605.167791992, D, 0.000126740, 645, -0.000001541, 16221, 622, 32,  0.000147247,  0.000135857
2017-03-21 16:01:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123917,  0.000009940,  0.000135857,  0.000120298, 605.167791992, S, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000120298,  0.000135857
2017-03-21 16:01:51.627797, slv, 42010afffe8a0002(unknown)/1,  0.000123925,  0.000009940,  0.000094407,  0.000120298, 615.107791992, D, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000120298,  0.000094407
2017-03-21 16:01:51.696097, slv, 42010afffe8a0002(unknown)/1,  0.000123694,  0.000009940,  0.000101532,  0.000120298, 615.107791992, D, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000120298,  0.000101532
2017-03-21 16:01:51.907543, slv, 42010afffe8a0002(unknown)/1,  0.000123694,  0.000035569,  0.000101532,  0.000198450, 615.107791992, S, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000198450,  0.000101532
2017-03-21 16:01:52.478060, slv, 42010afffe8a0002(unknown)/1,  0.000123823,  0.000035569,  0.000107539,  0.000198450, 650.676791992, D, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000198450,  0.000107539
2017-03-21 16:01:52.735372, slv, 42010afffe8a0002(unknown)/1,  0.000124272,  0.000035569,  0.000105832,  0.000198450, 650.676791992, D, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000198450,  0.000105832
2017-03-21 16:01:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124272,  0.000035200,  0.000105832,  0.000119916, 650.676791992, S, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000119916,  0.000105832
2017-03-21 16:01:53.214876, slv, 42010afffe8a0002(unknown)/1,  0.000124426,  0.000035200,  0.000112228,  0.000119916, 685.876791992, D, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000119916,  0.000112228
2017-03-21 16:01:53.907326, slv, 42010afffe8a0002(unknown)/1,  0.000124426, -0.000011895,  0.000112228,  0.000104991, 685.876791992, S, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000104991,  0.000112228
2017-03-21 16:01:54.908517, slv, 42010afffe8a0002(unknown)/1,  0.000124426, -0.000012830,  0.000112228,  0.000118199, 673.981791992, S, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000118199,  0.000112228
2017-03-21 16:01:55.197601, slv, 42010afffe8a0002(unknown)/1,  0.000124443, -0.000012830,  0.000151797,  0.000118199, 661.151791992, D, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000118199,  0.000151797
2017-03-21 16:01:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124443,  0.000016068,  0.000151797,  0.000162805, 661.151791992, S, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000162805,  0.000151797
2017-03-21 16:01:56.584377, slv, 42010afffe8a0002(unknown)/1,  0.000124596,  0.000016068,  0.000104137,  0.000162805, 677.219791992, D, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000162805,  0.000104137
2017-03-21 16:01:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124596,  0.000027579,  0.000104137,  0.000141392, 677.219791992, S, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000141392,  0.000104137
2017-03-21 16:01:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124596,  0.000015666,  0.000104137,  0.000139132, 704.798791992, S, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000139132,  0.000104137
2017-03-21 16:01:58.151090, slv, 42010afffe8a0002(unknown)/1,  0.000124942,  0.000015666,  0.000180917,  0.000139132, 720.464791992, D, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000139132,  0.000180917
2017-03-21 16:01:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124942, -0.000001603,  0.000180917,  0.000107199, 720.464791992, S, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000107199,  0.000180917
2017-03-21 16:01:59.232416, slv, 42010afffe8a0002(unknown)/1,  0.000125127, -0.000001603,  0.000119919,  0.000107199, 718.861791992, D, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000107199,  0.000119919
2017-03-21 16:01:59.908486, slv, 42010afffe8a0002(unknown)/1,  0.000125127, -0.000009964,  0.000119919,  0.000122940, 718.861791992, S, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000122940,  0.000119919
2017-03-21 16:02:00.446370, slv, 42010afffe8a0002(unknown)/1,  0.000125055, -0.000009964,  0.000131894,  0.000122940, 708.897791992, D, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000122940,  0.000131894
2017-03-21 16:02:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125055, -0.000003838,  0.000131894,  0.000119565, 708.897791992, S, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000119565,  0.000131894
2017-03-21 16:02:00.946231, slv, 42010afffe8a0002(unknown)/1,  0.000124991, -0.000003838,  0.000109507,  0.000119565, 705.059791992, D, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000119565,  0.000109507
2017-03-21 16:02:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124991,  0.000010493,  0.000109507,  0.000151468, 705.059791992, S, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000151468,  0.000109507
2017-03-21 16:02:02.105790, slv, 42010afffe8a0002(unknown)/1,  0.000124991,  0.000010493,  0.000119500,  0.000151468, 715.552791992, D, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000151468,  0.000119500
2017-03-21 16:02:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124991,  0.000001912,  0.000119500,  0.000102339, 715.552791992, S, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000102339,  0.000119500
2017-03-21 16:02:03.787557, slv, 42010afffe8a0002(unknown)/1,  0.000124988,  0.000001912,  0.000125843,  0.000102339, 717.464791992, D, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000102339,  0.000125843
2017-03-21 16:02:03.907599, slv, 42010afffe8a0002(unknown)/1,  0.000124988,  0.000078422,  0.000125843,  0.000304485, 717.464791992, S, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000304485,  0.000125843
2017-03-21 16:02:04.022959, slv, 42010afffe8a0002(unknown)/1,  0.000125677,  0.000078422,  0.000143604,  0.000304485, 795.886791992, D, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000304485,  0.000143604
2017-03-21 16:02:04.754337, slv, 42010afffe8a0002(unknown)/1,  0.000127144,  0.000078422,  0.000125668,  0.000304485, 795.886791992, D, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000304485,  0.000125668
2017-03-21 16:02:04.908563, slv, 42010afffe8a0002(unknown)/1,  0.000127144,  0.000070745,  0.000125668,  0.000089138, 795.886791992, S, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000089138,  0.000125668
2017-03-21 16:02:05.473602, slv, 42010afffe8a0002(unknown)/1,  0.000127724,  0.000070745,  0.000137690,  0.000089138, 866.631791992, D, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000089138,  0.000137690
2017-03-21 16:02:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127724, -0.000026692,  0.000137690,  0.000112345, 866.631791992, S, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000112345,  0.000137690
2017-03-21 16:02:06.146329, slv, 42010afffe8a0002(unknown)/1,  0.000127515, -0.000026692,  0.000118297,  0.000112345, 839.939791992, D, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000112345,  0.000118297
2017-03-21 16:02:06.495573, slv, 42010afffe8a0002(unknown)/1,  0.000127522, -0.000026692,  0.000168941,  0.000112345, 839.939791992, D, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000112345,  0.000168941
2017-03-21 16:02:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000127522, -0.000023500,  0.000168941,  0.000095899, 839.939791992, S, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000095899,  0.000168941
2017-03-21 16:02:06.966615, slv, 42010afffe8a0002(unknown)/1,  0.000127330, -0.000023500,  0.000083801,  0.000095899, 816.439791992, D, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000095899,  0.000083801
2017-03-21 16:02:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127330, -0.000009801,  0.000083801,  0.000139351, 816.439791992, S, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000139351,  0.000083801
2017-03-21 16:02:08.192651, slv, 42010afffe8a0002(unknown)/1,  0.000127071, -0.000009801,  0.000123931,  0.000139351, 806.638791992, D, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000139351,  0.000123931
2017-03-21 16:02:08.907633, slv, 42010afffe8a0002(unknown)/1,  0.000127071,  0.000104851,  0.000123931,  0.000324753, 806.638791992, S, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000324753,  0.000123931
2017-03-21 16:02:09.621326, slv, 42010afffe8a0002(unknown)/1,  0.000127874,  0.000104851,  0.000125705,  0.000324753, 911.489791992, D, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000324753,  0.000125705
2017-03-21 16:02:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127874,  0.000107568,  0.000125705,  0.000145328, 911.489791992, S, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000145328,  0.000125705
2017-03-21 16:02:10.907313, slv, 42010afffe8a0002(unknown)/1,  0.000127874, -0.000028016,  0.000125705,  0.000054387, 1019.057791992, S, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000054387,  0.000125705
2017-03-21 16:02:11.137478, slv, 42010afffe8a0002(unknown)/1,  0.000128415, -0.000028016,  0.000145150,  0.000054387, 991.041791992, D, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000054387,  0.000145150
2017-03-21 16:02:11.862028, slv, 42010afffe8a0002(unknown)/1,  0.000127986, -0.000028016,  0.000149841,  0.000054387, 991.041791992, D, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000054387,  0.000149841
2017-03-21 16:02:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127986, -0.000053599,  0.000149841,  0.000094274, 991.041791992, S, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000094274,  0.000149841
2017-03-21 16:02:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127986, -0.000037448,  0.000149841,  0.000086801, 937.442791992, S, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000086801,  0.000149841
2017-03-21 16:02:13.791042, slv, 42010afffe8a0002(unknown)/1,  0.000127660, -0.000037448,  0.000137575,  0.000086801, 899.994791992, D, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000086801,  0.000137575
2017-03-21 16:02:13.907316, slv, 42010afffe8a0002(unknown)/1,  0.000127660, -0.000039467,  0.000137575,  0.000089910, 899.994791992, S, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000089910,  0.000137575
2017-03-21 16:02:14.541034, slv, 42010afffe8a0002(unknown)/1,  0.000127394, -0.000039467,  0.000128215,  0.000089910, 860.527791992, D, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000089910,  0.000128215
2017-03-21 16:02:14.899170, slv, 42010afffe8a0002(unknown)/1,  0.000127228, -0.000039467,  0.000158981,  0.000089910, 860.527791992, D, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000089910,  0.000158981
2017-03-21 16:02:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000127228, -0.000052138,  0.000158981,  0.000060701, 860.527791992, S, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000060701,  0.000158981
2017-03-21 16:02:15.908497, slv, 42010afffe8a0002(unknown)/1,  0.000127228, -0.000021240,  0.000158981,  0.000151274, 808.389791992, S, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000151274,  0.000158981
2017-03-21 16:02:16.202402, slv, 42010afffe8a0002(unknown)/1,  0.000127338, -0.000021240,  0.000136853,  0.000151274, 787.149791992, D, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000151274,  0.000136853
2017-03-21 16:02:16.613317, slv, 42010afffe8a0002(unknown)/1,  0.000127573, -0.000021240,  0.000129992,  0.000151274, 787.149791992, D, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000151274,  0.000129992
2017-03-21 16:02:16.907320, slv, 42010afffe8a0002(unknown)/1,  0.000127573, -0.000013108,  0.000129992,  0.000077311, 787.149791992, S, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000077311,  0.000129992
2017-03-21 16:02:17.099394, slv, 42010afffe8a0002(unknown)/1,  0.000127471, -0.000013108,  0.000125626,  0.000077311, 774.041791992, D, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000077311,  0.000125626
2017-03-21 16:02:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127471, -0.000034279,  0.000125626,  0.000109175, 774.041791992, S, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000109175,  0.000125626
2017-03-21 16:02:18.143621, slv, 42010afffe8a0002(unknown)/1,  0.000127322, -0.000034279,  0.000159592,  0.000109175, 739.762791992, D, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000109175,  0.000159592
2017-03-21 16:02:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127322, -0.000021460,  0.000159592,  0.000102698, 739.762791992, S, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000102698,  0.000159592
2017-03-21 16:02:19.320436, slv, 42010afffe8a0002(unknown)/1,  0.000127378, -0.000021460,  0.000152286,  0.000102698, 718.302791992, D, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000102698,  0.000152286
2017-03-21 16:02:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127378, -0.000019270,  0.000152286,  0.000113462, 718.302791992, S, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000113462,  0.000152286
2017-03-21 16:02:20.834504, slv, 42010afffe8a0002(unknown)/1,  0.000127372, -0.000019270,  0.000139518,  0.000113462, 699.032791992, D, 0.000124587, 698, 0.000000850, 13394, 567, 24,  0.000113462,  0.000139518
2017-03-21 16:02:20.908443, slv, 42010afffe8a0002(unknown)/1,  0.000127372, -0.000012662,  0.000139518,  0.000115963, 699.032791992, S, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000115963,  0.000139518
2017-03-21 16:02:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127372,  0.000028926,  0.000139518,  0.000196632, 686.370791992, S, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000196632,  0.000139518
2017-03-21 16:02:21.946678, slv, 42010afffe8a0002(unknown)/1,  0.000127482,  0.000028926,  0.000088084,  0.000196632, 715.296791992, D, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000196632,  0.000088084
2017-03-21 16:02:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000127482,  0.000019798,  0.000088084,  0.000097817, 715.296791992, S, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000097817,  0.000088084
2017-03-21 16:02:23.905490, slv, 42010afffe8a0002(unknown)/1,  0.000127556,  0.000019798,  0.000146392,  0.000097817, 735.094791992, D, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000097817,  0.000146392
2017-03-21 16:02:23.907275, slv, 42010afffe8a0002(unknown)/1,  0.000127556, -0.000043699,  0.000146392,  0.000069821, 735.094791992, S, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000069821,  0.000146392
2017-03-21 16:02:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127556, -0.000037729,  0.000146392,  0.000109832, 691.395791992, S, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000109832,  0.000146392
2017-03-21 16:02:25.676434, slv, 42010afffe8a0002(unknown)/1,  0.000127393, -0.000037729,  0.000114581,  0.000109832, 653.666791992, D, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000109832,  0.000114581
2017-03-21 16:02:25.908433, slv, 42010afffe8a0002(unknown)/1,  0.000127393, -0.000014134,  0.000114581,  0.000116849, 653.666791992, S, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000116849,  0.000114581
2017-03-21 16:02:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127393, -0.000010992,  0.000114581,  0.000115952, 639.532791992, S, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000115952,  0.000114581
2017-03-21 16:02:27.268363, slv, 42010afffe8a0002(unknown)/1,  0.000127135, -0.000010992,  0.000103043,  0.000115952, 628.540791992, D, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000115952,  0.000103043
2017-03-21 16:02:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127135,  0.000006782,  0.000103043,  0.000152139, 628.540791992, S, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000152139,  0.000103043
2017-03-21 16:02:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127135,  0.000005731,  0.000103043,  0.000113593, 635.322791992, S, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000113593,  0.000103043
2017-03-21 16:02:29.209621, slv, 42010afffe8a0002(unknown)/1,  0.000126890,  0.000005731,  0.000113149,  0.000113593, 641.053791992, D, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000113593,  0.000113149
2017-03-21 16:02:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126890,  0.000005196,  0.000113149,  0.000150825, 641.053791992, S, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000150825,  0.000113149
2017-03-21 16:02:30.367264, slv, 42010afffe8a0002(unknown)/1,  0.000126909,  0.000005196,  0.000134979,  0.000150825, 646.249791992, D, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000150825,  0.000134979
2017-03-21 16:02:30.908324, slv, 42010afffe8a0002(unknown)/1,  0.000126909,  0.000009601,  0.000134979,  0.000122177, 646.249791992, S, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000122177,  0.000134979
2017-03-21 16:02:31.525804, slv, 42010afffe8a0002(unknown)/1,  0.000127125,  0.000009601,  0.000154837,  0.000122177, 655.850791992, D, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000122177,  0.000154837
2017-03-21 16:02:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127125,  0.000008986,  0.000154837,  0.000149830, 655.850791992, S, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000149830,  0.000154837
2017-03-21 16:02:32.548243, slv, 42010afffe8a0002(unknown)/1,  0.000127270,  0.000008986,  0.000118821,  0.000149830, 664.836791992, D, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000149830,  0.000118821
2017-03-21 16:02:32.907312, slv, 42010afffe8a0002(unknown)/1,  0.000127270, -0.000011763,  0.000118821,  0.000081039, 664.836791992, S, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000081039,  0.000118821
2017-03-21 16:02:32.919623, slv, 42010afffe8a0002(unknown)/1,  0.000127031, -0.000011763,  0.000098171,  0.000081039, 653.073791992, D, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000081039,  0.000098171
2017-03-21 16:02:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127031, -0.000024936,  0.000098171,  0.000123388, 653.073791992, S, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000123388,  0.000098171
2017-03-21 16:02:34.577972, slv, 42010afffe8a0002(unknown)/1,  0.000126875, -0.000024936,  0.000165675,  0.000123388, 628.137791992, D, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000123388,  0.000165675
2017-03-21 16:02:34.759786, slv, 42010afffe8a0002(unknown)/1,  0.000127017, -0.000024936,  0.000131303,  0.000123388, 628.137791992, D, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000123388,  0.000131303
2017-03-21 16:02:34.812931, slv, 42010afffe8a0002(unknown)/1,  0.000127045, -0.000024936,  0.000137037,  0.000123388, 628.137791992, D, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000123388,  0.000137037
2017-03-21 16:02:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127045, -0.000004107,  0.000137037,  0.000122473, 628.137791992, S, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000122473,  0.000137037
2017-03-21 16:02:35.908362, slv, 42010afffe8a0002(unknown)/1,  0.000127045, -0.000005450,  0.000137037,  0.000120716, 624.030791992, S, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000120716,  0.000137037
2017-03-21 16:02:36.706319, slv, 42010afffe8a0002(unknown)/1,  0.000127070, -0.000005450,  0.000133485,  0.000120716, 618.580791992, D, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000120716,  0.000133485
2017-03-21 16:02:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127070,  0.000005019,  0.000133485,  0.000143436, 618.580791992, S, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000143436,  0.000133485
2017-03-21 16:02:37.619558, slv, 42010afffe8a0002(unknown)/1,  0.000127164,  0.000005019,  0.000134608,  0.000143436, 623.599791992, D, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000143436,  0.000134608
2017-03-21 16:02:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127164,  0.000006385,  0.000134608,  0.000123567, 623.599791992, S, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000123567,  0.000134608
2017-03-21 16:02:38.391777, slv, 42010afffe8a0002(unknown)/1,  0.000127123,  0.000006385,  0.000096650,  0.000123567, 629.984791992, D, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000123567,  0.000096650
2017-03-21 16:02:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127123, -0.000003896,  0.000096650,  0.000122926, 629.984791992, S, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000122926,  0.000096650
2017-03-21 16:02:38.957840, slv, 42010afffe8a0002(unknown)/1,  0.000126908, -0.000003896,  0.000110264,  0.000122926, 626.088791992, D, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000122926,  0.000110264
2017-03-21 16:02:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126908,  0.000019669,  0.000110264,  0.000170443, 626.088791992, S, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000170443,  0.000110264
2017-03-21 16:02:40.220182, slv, 42010afffe8a0002(unknown)/1,  0.000127070,  0.000019669,  0.000145385,  0.000170443, 645.757791992, D, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000170443,  0.000145385
2017-03-21 16:02:40.908330, slv, 42010afffe8a0002(unknown)/1,  0.000127070, -0.000002131,  0.000145385,  0.000079274, 645.757791992, S, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000079274,  0.000145385
2017-03-21 16:02:41.463473, slv, 42010afffe8a0002(unknown)/1,  0.000127297, -0.000002131,  0.000171201,  0.000079274, 643.626791992, D, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000079274,  0.000171201
2017-03-21 16:02:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127297, -0.000032314,  0.000171201,  0.000110465, 643.626791992, S, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000110465,  0.000171201
2017-03-21 16:02:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127297, -0.000012964,  0.000171201,  0.000118201, 611.312791992, S, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000118201,  0.000171201
2017-03-21 16:02:43.255340, slv, 42010afffe8a0002(unknown)/1,  0.000127391, -0.000012964,  0.000164686,  0.000118201, 598.348791992, D, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000118201,  0.000164686
2017-03-21 16:02:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127391, -0.000009082,  0.000164686,  0.000118323, 598.348791992, S, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000118323,  0.000164686
2017-03-21 16:02:43.946117, slv, 42010afffe8a0002(unknown)/1,  0.000127442, -0.000009082,  0.000121382,  0.000118323, 589.266791992, D, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000118323,  0.000121382
2017-03-21 16:02:44.705397, slv, 42010afffe8a0002(unknown)/1,  0.000127268, -0.000009082,  0.000107262,  0.000118323, 589.266791992, D, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000118323,  0.000107262
2017-03-21 16:02:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127268, -0.000009950,  0.000107262,  0.000116436, 589.266791992, S, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000116436,  0.000107262
2017-03-21 16:02:45.221740, slv, 42010afffe8a0002(unknown)/1,  0.000127114, -0.000009950,  0.000127511,  0.000116436, 579.316791992, D, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000116436,  0.000127511
2017-03-21 16:02:45.841443, slv, 42010afffe8a0002(unknown)/1,  0.000126951, -0.000009950,  0.000106446,  0.000116436, 579.316791992, D, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000116436,  0.000106446
2017-03-21 16:02:45.908439, slv, 42010afffe8a0002(unknown)/1,  0.000126951, -0.000019075,  0.000106446,  0.000099632, 579.316791992, S, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000099632,  0.000106446
2017-03-21 16:02:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126951, -0.000009209,  0.000106446,  0.000135851, 560.241791992, S, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000135851,  0.000106446
2017-03-21 16:02:47.350791, slv, 42010afffe8a0002(unknown)/1,  0.000127054, -0.000009209,  0.000175436,  0.000135851, 551.032791992, D, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000135851,  0.000175436
2017-03-21 16:02:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127054,  0.000012388,  0.000175436,  0.000142930, 551.032791992, S, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000142930,  0.000175436
2017-03-21 16:02:48.225017, slv, 42010afffe8a0002(unknown)/1,  0.000127349,  0.000012388,  0.000129523,  0.000142930, 563.420791992, D, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000142930,  0.000129523
2017-03-21 16:02:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000127349, -0.000007029,  0.000129523,  0.000097415, 563.420791992, S, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000097415,  0.000129523
2017-03-21 16:02:49.907637, slv, 42010afffe8a0002(unknown)/1,  0.000127349,  0.000080196,  0.000129523,  0.000317676, 556.391791992, S, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000317676,  0.000129523
2017-03-21 16:02:50.147877, slv, 42010afffe8a0002(unknown)/1,  0.000128177,  0.000080196,  0.000131335,  0.000317676, 636.587791992, D, 0.000126258, 1516, 0.000003129, 42000, 774, 103,  0.000317676,  0.000131335
2017-03-21 16:02:50.908399, slv, 42010afffe8a0002(unknown)/1,  0.000128177,  0.000101651,  0.000131335,  0.000141153, 636.587791992, S, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000141153,  0.000131335
2017-03-21 16:02:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128177,  0.000012470,  0.000131335,  0.000140142, 738.238791992, S, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000140142,  0.000131335
2017-03-21 16:02:52.067764, slv, 42010afffe8a0002(unknown)/1,  0.000128931,  0.000012470,  0.000116508,  0.000140142, 750.708791992, D, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000140142,  0.000116508
2017-03-21 16:02:52.907786, slv, 42010afffe8a0002(unknown)/1,  0.000128931,  0.000188918,  0.000116508,  0.000494804, 750.708791992, S, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000494804,  0.000116508
2017-03-21 16:02:53.427993, slv, 42010afffe8a0002(unknown)/1,  0.000130479,  0.000188918,  0.000160481,  0.000494804, 939.626791992, D, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000494804,  0.000160481
2017-03-21 16:02:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000130479,  0.000175380,  0.000160481,  0.000115367, 939.626791992, S, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000115367,  0.000160481
2017-03-21 16:02:54.394897, slv, 42010afffe8a0002(unknown)/1,  0.000132129,  0.000175380,  0.000173710,  0.000115367, 1115.006791992, D, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000115367,  0.000173710
2017-03-21 16:02:54.907298, slv, 42010afffe8a0002(unknown)/1,  0.000132129, -0.000050512,  0.000173710,  0.000046216, 1115.006791992, S, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000046216,  0.000173710
2017-03-21 16:02:55.491529, slv, 42010afffe8a0002(unknown)/1,  0.000132042, -0.000050512,  0.000170956,  0.000046216, 1064.494791992, D, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000046216,  0.000170956
2017-03-21 16:02:55.908370, slv, 42010afffe8a0002(unknown)/1,  0.000132042, -0.000068526,  0.000170956,  0.000080902, 1064.494791992, S, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000080902,  0.000170956
2017-03-21 16:02:56.365697, slv, 42010afffe8a0002(unknown)/1,  0.000131704, -0.000068526,  0.000143677,  0.000080902, 995.968791992, D, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000080902,  0.000143677
2017-03-21 16:02:56.444749, slv, 42010afffe8a0002(unknown)/1,  0.000131390, -0.000068526,  0.000140877,  0.000080902, 995.968791992, D, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000080902,  0.000140877
2017-03-21 16:02:56.907294, slv, 42010afffe8a0002(unknown)/1,  0.000131390, -0.000067626,  0.000140877,  0.000047278, 995.968791992, S, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000047278,  0.000140877
2017-03-21 16:02:57.499912, slv, 42010afffe8a0002(unknown)/1,  0.000130994, -0.000067626,  0.000155043,  0.000047278, 928.342791992, D, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000047278,  0.000155043
2017-03-21 16:02:57.907319, slv, 42010afffe8a0002(unknown)/1,  0.000130994, -0.000076114,  0.000155043,  0.000062878, 928.342791992, S, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000062878,  0.000155043
2017-03-21 16:02:58.144989, slv, 42010afffe8a0002(unknown)/1,  0.000130627, -0.000076114,  0.000164949,  0.000062878, 852.228791992, D, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000062878,  0.000164949
2017-03-21 16:02:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000130627, -0.000050135,  0.000164949,  0.000098473, 852.228791992, S, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000098473,  0.000164949
2017-03-21 16:02:59.815871, slv, 42010afffe8a0002(unknown)/1,  0.000130389, -0.000050135,  0.000135314,  0.000098473, 802.093791992, D, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000098473,  0.000135314
2017-03-21 16:02:59.907328, slv, 42010afffe8a0002(unknown)/1,  0.000130389, -0.000039239,  0.000135314,  0.000084064, 802.093791992, S, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000084064,  0.000135314
2017-03-21 16:03:00.812076, slv, 42010afffe8a0002(unknown)/1,  0.000130105, -0.000039239,  0.000130999,  0.000084064, 762.854791992, D, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000084064,  0.000130999
2017-03-21 16:03:00.908578, slv, 42010afffe8a0002(unknown)/1,  0.000130105, -0.000038519,  0.000130999,  0.000099391, 762.854791992, S, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000099391,  0.000130999
2017-03-21 16:03:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000130105, -0.000010910,  0.000130999,  0.000139000, 724.335791992, S, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000139000,  0.000130999
2017-03-21 16:03:02.614703, slv, 42010afffe8a0002(unknown)/1,  0.000129999, -0.000010910,  0.000139285,  0.000139000, 713.425791992, D, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000139000,  0.000139285
2017-03-21 16:03:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129999, -0.000006307,  0.000139285,  0.000108490, 713.425791992, S, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000108490,  0.000139285
2017-03-21 16:03:03.443978, slv, 42010afffe8a0002(unknown)/1,  0.000129966, -0.000006307,  0.000124858,  0.000108490, 707.118791992, D, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000108490,  0.000124858
2017-03-21 16:03:03.462536, slv, 42010afffe8a0002(unknown)/1,  0.000129777, -0.000006307,  0.000129599,  0.000108490, 707.118791992, D, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000108490,  0.000129599
2017-03-21 16:03:03.636477, slv, 42010afffe8a0002(unknown)/1,  0.000129572, -0.000006307,  0.000120087,  0.000108490, 707.118791992, D, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000108490,  0.000120087
2017-03-21 16:03:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129572, -0.000022044,  0.000120087,  0.000106991, 707.118791992, S, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000106991,  0.000120087
2017-03-21 16:03:04.123851, slv, 42010afffe8a0002(unknown)/1,  0.000129436, -0.000022044,  0.000147859,  0.000106991, 685.074791992, D, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000106991,  0.000147859
2017-03-21 16:03:04.324206, slv, 42010afffe8a0002(unknown)/1,  0.000129418, -0.000022044,  0.000151359,  0.000106991, 685.074791992, D, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000106991,  0.000151359
2017-03-21 16:03:04.551187, slv, 42010afffe8a0002(unknown)/1,  0.000129446, -0.000022044,  0.000159462,  0.000106991, 685.074791992, D, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000106991,  0.000159462
2017-03-21 16:03:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000129446, -0.000022749,  0.000159462,  0.000106527, 685.074791992, S, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000106527,  0.000159462
2017-03-21 16:03:04.931769, slv, 42010afffe8a0002(unknown)/1,  0.000129432, -0.000022749,  0.000141152,  0.000106527, 662.325791992, D, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000106527,  0.000141152
2017-03-21 16:03:05.908538, slv, 42010afffe8a0002(unknown)/1,  0.000129432, -0.000025262,  0.000141152,  0.000101826, 662.325791992, S, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000101826,  0.000141152
2017-03-21 16:03:06.045176, slv, 42010afffe8a0002(unknown)/1,  0.000129209, -0.000025262,  0.000111037,  0.000101826, 637.063791992, D, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000101826,  0.000111037
2017-03-21 16:03:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129209, -0.000027481,  0.000111037,  0.000101853, 637.063791992, S, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000101853,  0.000111037
2017-03-21 16:03:07.044279, slv, 42010afffe8a0002(unknown)/1,  0.000128845, -0.000027481,  0.000108993,  0.000101853, 609.582791992, D, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000101853,  0.000108993
2017-03-21 16:03:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128845, -0.000003549,  0.000108993,  0.000149104, 609.582791992, S, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000149104,  0.000108993
2017-03-21 16:03:07.990839, slv, 42010afffe8a0002(unknown)/1,  0.000128729, -0.000003549,  0.000125693,  0.000149104, 606.033791992, D, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000149104,  0.000125693
2017-03-21 16:03:08.366395, slv, 42010afffe8a0002(unknown)/1,  0.000128783, -0.000003549,  0.000104862,  0.000149104, 606.033791992, D, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000149104,  0.000104862
2017-03-21 16:03:08.608636, slv, 42010afffe8a0002(unknown)/1,  0.000128782, -0.000003549,  0.000111841,  0.000149104, 606.033791992, D, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000149104,  0.000111841
2017-03-21 16:03:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128782, -0.000004844,  0.000111841,  0.000098836, 606.033791992, S, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000098836,  0.000111841
2017-03-21 16:03:09.346928, slv, 42010afffe8a0002(unknown)/1,  0.000128675, -0.000004844,  0.000127982,  0.000098836, 601.189791992, D, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000098836,  0.000127982
2017-03-21 16:03:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128675, -0.000022681,  0.000127982,  0.000113258, 601.189791992, S, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000113258,  0.000127982
2017-03-21 16:03:10.413230, slv, 42010afffe8a0002(unknown)/1,  0.000128398, -0.000022681,  0.000103615,  0.000113258, 578.508791992, D, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000113258,  0.000103615
2017-03-21 16:03:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128398, -0.000028159,  0.000103615,  0.000087496, 578.508791992, S, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000087496,  0.000103615
2017-03-21 16:03:11.414633, slv, 42010afffe8a0002(unknown)/1,  0.000128048, -0.000028159,  0.000119550,  0.000087496, 550.349791992, D, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000087496,  0.000119550
2017-03-21 16:03:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128048, -0.000018986,  0.000119550,  0.000130979, 550.349791992, S, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000130979,  0.000119550
2017-03-21 16:03:12.669074, slv, 42010afffe8a0002(unknown)/1,  0.000127826, -0.000018986,  0.000117320,  0.000130979, 531.363791992, D, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000130979,  0.000117320
2017-03-21 16:03:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127826,  0.000020566,  0.000117320,  0.000166028, 531.363791992, S, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000166028,  0.000117320
2017-03-21 16:03:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127826,  0.000026749,  0.000117320,  0.000143122, 551.929791992, S, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000143122,  0.000117320
2017-03-21 16:03:14.354960, slv, 42010afffe8a0002(unknown)/1,  0.000127837,  0.000026749,  0.000122783,  0.000143122, 578.678791992, D, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000143122,  0.000122783
2017-03-21 16:03:14.865536, slv, 42010afffe8a0002(unknown)/1,  0.000127937,  0.000026749,  0.000128018,  0.000143122, 578.678791992, D, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000143122,  0.000128018
2017-03-21 16:03:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000127937, -0.000011604,  0.000128018,  0.000089432, 578.678791992, S, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000089432,  0.000128018
2017-03-21 16:03:14.994098, slv, 42010afffe8a0002(unknown)/1,  0.000127815, -0.000011604,  0.000119830,  0.000089432, 567.074791992, D, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000089432,  0.000119830
2017-03-21 16:03:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127815, -0.000019751,  0.000119830,  0.000126817, 567.074791992, S, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000126817,  0.000119830
2017-03-21 16:03:16.602704, slv, 42010afffe8a0002(unknown)/1,  0.000127779, -0.000019751,  0.000165875,  0.000126817, 547.323791992, D, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000126817,  0.000165875
2017-03-21 16:03:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127779, -0.000015820,  0.000165875,  0.000097137, 547.323791992, S, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000097137,  0.000165875
2017-03-21 16:03:17.032833, slv, 42010afffe8a0002(unknown)/1,  0.000127742, -0.000015820,  0.000111875,  0.000097137, 531.503791992, D, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000097137,  0.000111875
2017-03-21 16:03:17.907331, slv, 42010afffe8a0002(unknown)/1,  0.000127742, -0.000025430,  0.000111875,  0.000107524, 531.503791992, S, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000107524,  0.000111875
2017-03-21 16:03:18.521552, slv, 42010afffe8a0002(unknown)/1,  0.000127515, -0.000025430,  0.000136417,  0.000107524, 506.073791992, D, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000107524,  0.000136417
2017-03-21 16:03:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127515, -0.000012697,  0.000136417,  0.000122338, 506.073791992, S, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000122338,  0.000136417
2017-03-21 16:03:19.096903, slv, 42010afffe8a0002(unknown)/1,  0.000127638, -0.000012697,  0.000175146,  0.000122338, 493.376791992, D, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000122338,  0.000175146
2017-03-21 16:03:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127638,  0.000012502,  0.000175146,  0.000157818, 493.376791992, S, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000157818,  0.000175146
2017-03-21 16:03:20.623448, slv, 42010afffe8a0002(unknown)/1,  0.000127790,  0.000012502,  0.000094218,  0.000157818, 505.878791992, D, 0.000127196, 278, -0.000002081, 22703, 631, 44,  0.000157818,  0.000094218
2017-03-21 16:03:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127790,  0.000004561,  0.000094218,  0.000106732, 505.878791992, S, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000106732,  0.000094218
2017-03-21 16:03:20.986200, slv, 42010afffe8a0002(unknown)/1,  0.000127616,  0.000004561,  0.000107822,  0.000106732, 510.439791992, D, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000106732,  0.000107822
2017-03-21 16:03:21.640419, slv, 42010afffe8a0002(unknown)/1,  0.000127260,  0.000004561,  0.000098033,  0.000106732, 510.439791992, D, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000106732,  0.000098033
2017-03-21 16:03:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127260, -0.000012689,  0.000098033,  0.000122940, 510.439791992, S, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000122940,  0.000098033
2017-03-21 16:03:22.222105, slv, 42010afffe8a0002(unknown)/1,  0.000126987, -0.000012689,  0.000111409,  0.000122940, 497.750791992, D, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000122940,  0.000111409
2017-03-21 16:03:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126987, -0.000003160,  0.000111409,  0.000124986, 497.750791992, S, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000124986,  0.000111409
2017-03-21 16:03:23.229726, slv, 42010afffe8a0002(unknown)/1,  0.000126734, -0.000003160,  0.000083852,  0.000124986, 494.590791992, D, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000124986,  0.000083852
2017-03-21 16:03:23.554692, slv, 42010afffe8a0002(unknown)/1,  0.000126421, -0.000003160,  0.000093001,  0.000124986, 494.590791992, D, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000124986,  0.000093001
2017-03-21 16:03:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126421, -0.000001876,  0.000093001,  0.000124669, 494.590791992, S, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000124669,  0.000093001
2017-03-21 16:03:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126421,  0.000003514,  0.000093001,  0.000135202, 492.714791992, S, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000135202,  0.000093001
2017-03-21 16:03:25.132534, slv, 42010afffe8a0002(unknown)/1,  0.000126240,  0.000003514,  0.000106184,  0.000135202, 496.228791992, D, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000135202,  0.000106184
2017-03-21 16:03:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126240,  0.000002338,  0.000106184,  0.000122136, 496.228791992, S, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000122136,  0.000106184
2017-03-21 16:03:25.942592, slv, 42010afffe8a0002(unknown)/1,  0.000126019,  0.000002338,  0.000084923,  0.000122136, 498.566791992, D, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000122136,  0.000084923
2017-03-21 16:03:26.908533, slv, 42010afffe8a0002(unknown)/1,  0.000126019, -0.000013588,  0.000084923,  0.000102947, 498.566791992, S, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000102947,  0.000084923
2017-03-21 16:03:27.096651, slv, 42010afffe8a0002(unknown)/1,  0.000125589, -0.000013588,  0.000084068,  0.000102947, 484.978791992, D, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000102947,  0.000084068
2017-03-21 16:03:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125589, -0.000012986,  0.000084068,  0.000122689, 484.978791992, S, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000122689,  0.000084068
2017-03-21 16:03:28.692936, slv, 42010afffe8a0002(unknown)/1,  0.000125181, -0.000012986,  0.000088331,  0.000122689, 471.992791992, D, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000122689,  0.000088331
2017-03-21 16:03:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125181,  0.000009461,  0.000088331,  0.000147004, 471.992791992, S, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000147004,  0.000088331
2017-03-21 16:03:29.677050, slv, 42010afffe8a0002(unknown)/1,  0.000125137,  0.000009461,  0.000131308,  0.000147004, 481.453791992, D, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000147004,  0.000131308
2017-03-21 16:03:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125137,  0.000029540,  0.000131308,  0.000162395, 481.453791992, S, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000162395,  0.000131308
2017-03-21 16:03:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125137,  0.000021521,  0.000131308,  0.000130921, 510.993791992, S, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000130921,  0.000131308
2017-03-21 16:03:31.318230, slv, 42010afffe8a0002(unknown)/1,  0.000125138,  0.000021521,  0.000091661,  0.000130921, 532.514791992, D, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000130921,  0.000091661
2017-03-21 16:03:31.908647, slv, 42010afffe8a0002(unknown)/1,  0.000125138,  0.000026949,  0.000091661,  0.000173252, 532.514791992, S, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000173252,  0.000091661
2017-03-21 16:03:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125138,  0.000025043,  0.000091661,  0.000127111, 559.463791992, S, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000127111,  0.000091661
2017-03-21 16:03:33.114757, slv, 42010afffe8a0002(unknown)/1,  0.000124954,  0.000025043,  0.000103632,  0.000127111, 584.506791992, D, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000127111,  0.000103632
2017-03-21 16:03:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124954, -0.000001514,  0.000103632,  0.000119954, 584.506791992, S, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000119954,  0.000103632
2017-03-21 16:03:34.325546, slv, 42010afffe8a0002(unknown)/1,  0.000124910, -0.000001514,  0.000137737,  0.000119954, 582.992791992, D, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000119954,  0.000137737
2017-03-21 16:03:34.347202, slv, 42010afffe8a0002(unknown)/1,  0.000124724, -0.000001514,  0.000074346,  0.000119954, 582.992791992, D, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000119954,  0.000074346
2017-03-21 16:03:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124724,  0.000035410,  0.000074346,  0.000200544, 582.992791992, S, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000200544,  0.000074346
2017-03-21 16:03:35.257118, slv, 42010afffe8a0002(unknown)/1,  0.000124738,  0.000035410,  0.000107570,  0.000200544, 618.402791992, D, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000200544,  0.000107570
2017-03-21 16:03:35.466817, slv, 42010afffe8a0002(unknown)/1,  0.000125240,  0.000035410,  0.000118932,  0.000200544, 618.402791992, D, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000200544,  0.000118932
2017-03-21 16:03:35.907298, slv, 42010afffe8a0002(unknown)/1,  0.000125240,  0.000019530,  0.000118932,  0.000088480, 618.402791992, S, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000088480,  0.000118932
2017-03-21 16:03:36.435096, slv, 42010afffe8a0002(unknown)/1,  0.000125274,  0.000019530,  0.000101631,  0.000088480, 637.932791992, D, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000088480,  0.000101631
2017-03-21 16:03:36.908473, slv, 42010afffe8a0002(unknown)/1,  0.000125274, -0.000036898,  0.000101631,  0.000088237, 637.932791992, S, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000088237,  0.000101631
2017-03-21 16:03:37.720379, slv, 42010afffe8a0002(unknown)/1,  0.000124850, -0.000036898,  0.000114247,  0.000088237, 601.034791992, D, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000088237,  0.000114247
2017-03-21 16:03:37.907295, slv, 42010afffe8a0002(unknown)/1,  0.000124850, -0.000039527,  0.000114247,  0.000082831, 601.034791992, S, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000082831,  0.000114247
2017-03-21 16:03:38.172132, slv, 42010afffe8a0002(unknown)/1,  0.000124371, -0.000039527,  0.000091415,  0.000082831, 561.507791992, D, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000082831,  0.000091415
2017-03-21 16:03:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124371, -0.000033114,  0.000091415,  0.000100161, 561.507791992, S, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000100161,  0.000091415
2017-03-21 16:03:39.878550, slv, 42010afffe8a0002(unknown)/1,  0.000124037, -0.000033114,  0.000137691,  0.000100161, 528.393791992, D, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000100161,  0.000137691
2017-03-21 16:03:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124037, -0.000000877,  0.000137691,  0.000146494, 528.393791992, S, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000146494,  0.000137691
2017-03-21 16:03:40.230013, slv, 42010afffe8a0002(unknown)/1,  0.000123994, -0.000000877,  0.000100678,  0.000146494, 527.516791992, D, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000146494,  0.000100678
2017-03-21 16:03:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123994,  0.000000284,  0.000100678,  0.000102105, 527.516791992, S, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000102105,  0.000100678
2017-03-21 16:03:41.682951, slv, 42010afffe8a0002(unknown)/1,  0.000123773,  0.000000284,  0.000090046,  0.000102105, 527.800791992, D, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000102105,  0.000090046
2017-03-21 16:03:41.908486, slv, 42010afffe8a0002(unknown)/1,  0.000123773, -0.000010790,  0.000090046,  0.000124081, 527.800791992, S, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000124081,  0.000090046
2017-03-21 16:03:42.643705, slv, 42010afffe8a0002(unknown)/1,  0.000123533, -0.000010790,  0.000117481,  0.000124081, 517.010791992, D, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000124081,  0.000117481
2017-03-21 16:03:42.680892, slv, 42010afffe8a0002(unknown)/1,  0.000123504, -0.000010790,  0.000121178,  0.000124081, 517.010791992, D, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000124081,  0.000121178
2017-03-21 16:03:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123504,  0.000003895,  0.000121178,  0.000130986, 517.010791992, S, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000130986,  0.000121178
2017-03-21 16:03:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123504,  0.000018343,  0.000121178,  0.000152708, 520.905791992, S, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000152708,  0.000121178
2017-03-21 16:03:44.644135, slv, 42010afffe8a0002(unknown)/1,  0.000123538,  0.000018343,  0.000104740,  0.000152708, 539.248791992, D, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000152708,  0.000104740
2017-03-21 16:03:44.907643, slv, 42010afffe8a0002(unknown)/1,  0.000123538,  0.000136996,  0.000104740,  0.000368326, 539.248791992, S, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000368326,  0.000104740
2017-03-21 16:03:45.733313, slv, 42010afffe8a0002(unknown)/1,  0.000124503,  0.000136996,  0.000115403,  0.000368326, 676.244791992, D, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000368326,  0.000115403
2017-03-21 16:03:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124503,  0.000114031,  0.000115403,  0.000107777, 676.244791992, S, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000107777,  0.000115403
2017-03-21 16:03:46.908329, slv, 42010afffe8a0002(unknown)/1,  0.000124503, -0.000021324,  0.000115403,  0.000098580, 790.275791992, S, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000098580,  0.000115403
2017-03-21 16:03:47.378948, slv, 42010afffe8a0002(unknown)/1,  0.000125372, -0.000021324,  0.000138092,  0.000098580, 768.951791992, D, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000098580,  0.000138092
2017-03-21 16:03:47.772212, slv, 42010afffe8a0002(unknown)/1,  0.000125261, -0.000021324,  0.000137816,  0.000098580, 768.951791992, D, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000098580,  0.000137816
2017-03-21 16:03:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125261, -0.000021768,  0.000137816,  0.000107647, 768.951791992, S, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000107647,  0.000137816
2017-03-21 16:03:48.349956, slv, 42010afffe8a0002(unknown)/1,  0.000125230, -0.000021768,  0.000148969,  0.000107647, 747.183791992, D, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000107647,  0.000148969
2017-03-21 16:03:48.570697, slv, 42010afffe8a0002(unknown)/1,  0.000125139, -0.000021768,  0.000113410,  0.000107647, 747.183791992, D, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000107647,  0.000113410
2017-03-21 16:03:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000125139, -0.000032408,  0.000113410,  0.000077937, 747.183791992, S, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000077937,  0.000113410
2017-03-21 16:03:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125139, -0.000016291,  0.000113410,  0.000139760, 714.775791992, S, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000139760,  0.000113410
2017-03-21 16:03:50.490503, slv, 42010afffe8a0002(unknown)/1,  0.000125010, -0.000016291,  0.000106645,  0.000139760, 698.484791992, D, 0.000129291, 1330, -0.000004357, 60645, 695, 173,  0.000139760,  0.000106645
2017-03-21 16:03:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125010, -0.000003402,  0.000106645,  0.000103586, 698.484791992, S, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000103586,  0.000106645
2017-03-21 16:03:51.430885, slv, 42010afffe8a0002(unknown)/1,  0.000124872, -0.000003402,  0.000114783,  0.000103586, 695.082791992, D, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000103586,  0.000114783
2017-03-21 16:03:51.908337, slv, 42010afffe8a0002(unknown)/1,  0.000124872, -0.000006423,  0.000114783,  0.000133450, 695.082791992, S, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000133450,  0.000114783
2017-03-21 16:03:52.305778, slv, 42010afffe8a0002(unknown)/1,  0.000124781, -0.000006423,  0.000124466,  0.000133450, 688.659791992, D, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000133450,  0.000124466
2017-03-21 16:03:52.807095, slv, 42010afffe8a0002(unknown)/1,  0.000124799, -0.000006423,  0.000112411,  0.000133450, 688.659791992, D, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000133450,  0.000112411
2017-03-21 16:03:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124799, -0.000007865,  0.000112411,  0.000100491, 688.659791992, S, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000100491,  0.000112411
2017-03-21 16:03:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124799, -0.000006735,  0.000112411,  0.000135637, 680.794791992, S, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000135637,  0.000112411
2017-03-21 16:03:54.755016, slv, 42010afffe8a0002(unknown)/1,  0.000125001, -0.000006735,  0.000169296,  0.000135637, 674.059791992, D, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000135637,  0.000169296
2017-03-21 16:03:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125001, -0.000004677,  0.000169296,  0.000104808, 674.059791992, S, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000104808,  0.000169296
2017-03-21 16:03:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125001, -0.000018418,  0.000169296,  0.000108357, 669.382791992, S, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000108357,  0.000169296
2017-03-21 16:03:55.954685, slv, 42010afffe8a0002(unknown)/1,  0.000125156, -0.000018418,  0.000126454,  0.000108357, 650.964791992, D, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000108357,  0.000126454
2017-03-21 16:03:56.033654, slv, 42010afffe8a0002(unknown)/1,  0.000124939, -0.000018418,  0.000101986,  0.000108357, 650.964791992, D, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000108357,  0.000101986
2017-03-21 16:03:56.791524, slv, 42010afffe8a0002(unknown)/1,  0.000124642, -0.000018418,  0.000105139,  0.000108357, 650.964791992, D, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000108357,  0.000105139
2017-03-21 16:03:56.908377, slv, 42010afffe8a0002(unknown)/1,  0.000124642, -0.000019456,  0.000105139,  0.000102374, 650.964791992, S, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000102374,  0.000105139
2017-03-21 16:03:57.145235, slv, 42010afffe8a0002(unknown)/1,  0.000124416, -0.000019456,  0.000124786,  0.000102374, 631.508791992, D, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000102374,  0.000124786
2017-03-21 16:03:57.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124416, -0.000007402,  0.000124786,  0.000131880, 631.508791992, S, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000131880,  0.000124786
2017-03-21 16:03:58.820362, slv, 42010afffe8a0002(unknown)/1,  0.000124280, -0.000007402,  0.000103859,  0.000131880, 624.106791992, D, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000131880,  0.000103859
2017-03-21 16:03:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124280,  0.000011491,  0.000103859,  0.000139798, 624.106791992, S, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000139798,  0.000103859
2017-03-21 16:03:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124280,  0.000028954,  0.000103859,  0.000166671, 635.597791992, S, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000166671,  0.000103859
2017-03-21 16:04:00.562029, slv, 42010afffe8a0002(unknown)/1,  0.000124363,  0.000028954,  0.000116008,  0.000166671, 664.551791992, D, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000166671,  0.000116008
2017-03-21 16:04:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124363,  0.000013850,  0.000116008,  0.000109672, 664.551791992, S, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000109672,  0.000116008
2017-03-21 16:04:01.908554, slv, 42010afffe8a0002(unknown)/1,  0.000124363,  0.000004941,  0.000116008,  0.000148935, 678.401791992, S, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000148935,  0.000116008
2017-03-21 16:04:02.556801, slv, 42010afffe8a0002(unknown)/1,  0.000124633,  0.000004941,  0.000134881,  0.000148935, 683.342791992, D, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000148935,  0.000134881
2017-03-21 16:04:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124633,  0.000003855,  0.000134881,  0.000107771, 683.342791992, S, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000107771,  0.000134881
2017-03-21 16:04:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124633,  0.000004302,  0.000134881,  0.000150099, 687.197791992, S, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000150099,  0.000134881
2017-03-21 16:04:04.028320, slv, 42010afffe8a0002(unknown)/1,  0.000124816,  0.000004302,  0.000111581,  0.000150099, 691.499791992, D, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000150099,  0.000111581
2017-03-21 16:04:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124816, -0.000006387,  0.000111581,  0.000086575, 691.499791992, S, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000086575,  0.000111581
2017-03-21 16:04:04.980660, slv, 42010afffe8a0002(unknown)/1,  0.000124724, -0.000006387,  0.000127401,  0.000086575, 685.112791992, D, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000086575,  0.000127401
2017-03-21 16:04:04.996910, slv, 42010afffe8a0002(unknown)/1,  0.000124317, -0.000006387,  0.000094247,  0.000086575, 685.112791992, D, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000086575,  0.000094247
2017-03-21 16:04:05.378210, slv, 42010afffe8a0002(unknown)/1,  0.000123962, -0.000006387,  0.000138957,  0.000086575, 685.112791992, D, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000086575,  0.000138957
2017-03-21 16:04:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123962, -0.000018782,  0.000138957,  0.000124638, 685.112791992, S, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000124638,  0.000138957
2017-03-21 16:04:06.539947, slv, 42010afffe8a0002(unknown)/1,  0.000123925, -0.000018782,  0.000136170,  0.000124638, 666.330791992, D, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000124638,  0.000136170
2017-03-21 16:04:06.908343, slv, 42010afffe8a0002(unknown)/1,  0.000123925, -0.000020593,  0.000136170,  0.000082063, 666.330791992, S, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000082063,  0.000136170
2017-03-21 16:04:07.524541, slv, 42010afffe8a0002(unknown)/1,  0.000123977, -0.000020593,  0.000166244,  0.000082063, 645.737791992, D, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000082063,  0.000166244
2017-03-21 16:04:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123977, -0.000013409,  0.000166244,  0.000139022, 645.737791992, S, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000139022,  0.000166244
2017-03-21 16:04:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123977, -0.000002044,  0.000166244,  0.000104845, 632.328791992, S, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000104845,  0.000166244
2017-03-21 16:04:09.190869, slv, 42010afffe8a0002(unknown)/1,  0.000123776, -0.000002044,  0.000091402,  0.000104845, 630.284791992, D, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000104845,  0.000091402
2017-03-21 16:04:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123776, -0.000003660,  0.000091402,  0.000135589, 630.284791992, S, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000135589,  0.000091402
2017-03-21 16:04:10.804220, slv, 42010afffe8a0002(unknown)/1,  0.000123525, -0.000003660,  0.000099089,  0.000135589, 626.624791992, D, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000135589,  0.000099089
2017-03-21 16:04:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123525,  0.000026920,  0.000099089,  0.000165553, 626.624791992, S, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000165553,  0.000099089
2017-03-21 16:04:11.495036, slv, 42010afffe8a0002(unknown)/1,  0.000123627,  0.000026920,  0.000119920,  0.000165553, 653.544791992, D, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000165553,  0.000119920
2017-03-21 16:04:11.512702, slv, 42010afffe8a0002(unknown)/1,  0.000123798,  0.000026920,  0.000087329,  0.000165553, 653.544791992, D, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000165553,  0.000087329
2017-03-21 16:04:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123798,  0.000029001,  0.000087329,  0.000139772, 653.544791992, S, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000139772,  0.000087329
2017-03-21 16:04:12.578928, slv, 42010afffe8a0002(unknown)/1,  0.000123927,  0.000029001,  0.000135599,  0.000139772, 682.545791992, D, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000139772,  0.000135599
2017-03-21 16:04:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123927, -0.000004912,  0.000135599,  0.000098128, 682.545791992, S, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000098128,  0.000135599
2017-03-21 16:04:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123927,  0.000009499,  0.000135599,  0.000168723, 677.633791992, S, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000168723,  0.000135599
2017-03-21 16:04:14.230275, slv, 42010afffe8a0002(unknown)/1,  0.000124175,  0.000009499,  0.000114993,  0.000168723, 687.132791992, D, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000168723,  0.000114993
2017-03-21 16:04:14.285092, slv, 42010afffe8a0002(unknown)/1,  0.000124450,  0.000009499,  0.000114777,  0.000168723, 687.132791992, D, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000168723,  0.000114777
2017-03-21 16:04:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124450,  0.000011523,  0.000114777,  0.000102699, 687.132791992, S, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000102699,  0.000114777
2017-03-21 16:04:15.314363, slv, 42010afffe8a0002(unknown)/1,  0.000124469,  0.000011523,  0.000116338,  0.000102699, 698.655791992, D, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000102699,  0.000116338
2017-03-21 16:04:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124469,  0.000001238,  0.000116338,  0.000148695, 698.655791992, S, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000148695,  0.000116338
2017-03-21 16:04:16.054738, slv, 42010afffe8a0002(unknown)/1,  0.000124372,  0.000001238,  0.000105226,  0.000148695, 699.893791992, D, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000148695,  0.000105226
2017-03-21 16:04:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000124372, -0.000008712,  0.000105226,  0.000082722, 699.893791992, S, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000082722,  0.000105226
2017-03-21 16:04:17.755230, slv, 42010afffe8a0002(unknown)/1,  0.000124375, -0.000008712,  0.000161644,  0.000082722, 691.181791992, D, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000082722,  0.000161644
2017-03-21 16:04:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124375, -0.000002818,  0.000161644,  0.000160389, 691.181791992, S, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000160389,  0.000161644
2017-03-21 16:04:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124375,  0.000007581,  0.000161644,  0.000103522, 688.363791992, S, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000103522,  0.000161644
2017-03-21 16:04:19.177590, slv, 42010afffe8a0002(unknown)/1,  0.000124262,  0.000007581,  0.000120730,  0.000103522, 695.944791992, D, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000103522,  0.000120730
2017-03-21 16:04:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124262, -0.000013344,  0.000120730,  0.000118425, 695.944791992, S, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000118425,  0.000120730
2017-03-21 16:04:20.495603, slv, 42010afffe8a0002(unknown)/1,  0.000124140, -0.000013344,  0.000123245,  0.000118425, 682.600791992, D, 0.000125170, 1068, 0.000006420, 38170, 572, 93,  0.000118425,  0.000123245
2017-03-21 16:04:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124140, -0.000020128,  0.000123245,  0.000089720, 682.600791992, S, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000089720,  0.000123245
2017-03-21 16:04:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124140, -0.000020296,  0.000123245,  0.000117968, 662.472791992, S, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000117968,  0.000123245
2017-03-21 16:04:22.416624, slv, 42010afffe8a0002(unknown)/1,  0.000124110, -0.000020296,  0.000129213,  0.000117968, 642.176791992, D, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000117968,  0.000129213
2017-03-21 16:04:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124110, -0.000022440,  0.000129213,  0.000085402, 642.176791992, S, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000085402,  0.000129213
2017-03-21 16:04:23.758648, slv, 42010afffe8a0002(unknown)/1,  0.000123850, -0.000022440,  0.000097314,  0.000085402, 619.736791992, D, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000085402,  0.000097314
2017-03-21 16:04:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123850, -0.000015364,  0.000097314,  0.000131831, 619.736791992, S, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000131831,  0.000097314
2017-03-21 16:04:24.016955, slv, 42010afffe8a0002(unknown)/1,  0.000123554, -0.000015364,  0.000105194,  0.000131831, 604.372791992, D, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000131831,  0.000105194
2017-03-21 16:04:24.812702, slv, 42010afffe8a0002(unknown)/1,  0.000123611, -0.000015364,  0.000139826,  0.000131831, 604.372791992, D, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000131831,  0.000139826
2017-03-21 16:04:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123611,  0.000012780,  0.000139826,  0.000141192, 604.372791992, S, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000141192,  0.000139826
2017-03-21 16:04:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123611,  0.000005755,  0.000139826,  0.000117541, 617.152791992, S, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000117541,  0.000139826
2017-03-21 16:04:26.655951, slv, 42010afffe8a0002(unknown)/1,  0.000123613,  0.000005755,  0.000105723,  0.000117541, 622.907791992, D, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000117541,  0.000105723
2017-03-21 16:04:26.861960, slv, 42010afffe8a0002(unknown)/1,  0.000123465,  0.000005755,  0.000115648,  0.000117541, 622.907791992, D, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000117541,  0.000115648
2017-03-21 16:04:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123465, -0.000013311,  0.000115648,  0.000102913, 622.907791992, S, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000102913,  0.000115648
2017-03-21 16:04:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123465, -0.000014108,  0.000115648,  0.000115801, 609.596791992, S, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000115801,  0.000115648
2017-03-21 16:04:28.857366, slv, 42010afffe8a0002(unknown)/1,  0.000123532, -0.000014108,  0.000161951,  0.000115801, 595.488791992, D, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000115801,  0.000161951
2017-03-21 16:04:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123532, -0.000001483,  0.000161951,  0.000128230, 595.488791992, S, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000128230,  0.000161951
2017-03-21 16:04:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123532,  0.000010038,  0.000161951,  0.000138910, 594.005791992, S, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000138910,  0.000161951
2017-03-21 16:04:30.779535, slv, 42010afffe8a0002(unknown)/1,  0.000123591,  0.000010038,  0.000092532,  0.000138910, 604.043791992, D, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000138910,  0.000092532
2017-03-21 16:04:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123591, -0.000008729,  0.000092532,  0.000090754, 604.043791992, S, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000090754,  0.000092532
2017-03-21 16:04:31.743795, slv, 42010afffe8a0002(unknown)/1,  0.000125417, -0.000008729,  0.000639728,  0.000090754, 595.314791992, D, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000090754,  0.000639728
2017-03-21 16:04:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125417, -0.000009340,  0.000639728,  0.000139573, 595.314791992, S, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000139573,  0.000639728
2017-03-21 16:04:32.092138, slv, 42010afffe8a0002(unknown)/1,  0.000127311, -0.000009340,  0.000116504,  0.000139573, 585.974791992, D, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000139573,  0.000116504
2017-03-21 16:04:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000127311, -0.000011180,  0.000116504,  0.000090794, 585.974791992, S, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000090794,  0.000116504
2017-03-21 16:04:33.689334, slv, 42010afffe8a0002(unknown)/1,  0.000127124, -0.000011180,  0.000114510,  0.000090794, 574.794791992, D, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000090794,  0.000114510
2017-03-21 16:04:33.908490, slv, 42010afffe8a0002(unknown)/1,  0.000127124,  0.000009862,  0.000114510,  0.000183365, 574.794791992, S, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000183365,  0.000114510
2017-03-21 16:04:34.394588, slv, 42010afffe8a0002(unknown)/1,  0.000127003,  0.000009862,  0.000088807,  0.000183365, 584.656791992, D, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000183365,  0.000088807
2017-03-21 16:04:34.738021, slv, 42010afffe8a0002(unknown)/1,  0.000127171,  0.000009862,  0.000095390,  0.000183365, 584.656791992, D, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000183365,  0.000095390
2017-03-21 16:04:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127171,  0.000005748,  0.000095390,  0.000082426, 584.656791992, S, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000082426,  0.000095390
2017-03-21 16:04:35.806706, slv, 42010afffe8a0002(unknown)/1,  0.000127081,  0.000005748,  0.000124455,  0.000082426, 590.404791992, D, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000082426,  0.000124455
2017-03-21 16:04:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127081, -0.000014608,  0.000124455,  0.000142609, 590.404791992, S, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000142609,  0.000124455
2017-03-21 16:04:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127081, -0.000001207,  0.000124455,  0.000109138, 575.796791992, S, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000109138,  0.000124455
2017-03-21 16:04:37.464024, slv, 42010afffe8a0002(unknown)/1,  0.000126759, -0.000001207,  0.000109809,  0.000109138, 574.589791992, D, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000109138,  0.000109809
2017-03-21 16:04:37.823792, slv, 42010afffe8a0002(unknown)/1,  0.000126530, -0.000001207,  0.000120235,  0.000109138, 574.589791992, D, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000109138,  0.000120235
2017-03-21 16:04:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126530,  0.000011987,  0.000120235,  0.000168446, 574.589791992, S, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000168446,  0.000120235
2017-03-21 16:04:38.908513, slv, 42010afffe8a0002(unknown)/1,  0.000126530,  0.000015821,  0.000120235,  0.000116255, 586.576791992, S, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000116255,  0.000120235
2017-03-21 16:04:39.273571, slv, 42010afffe8a0002(unknown)/1,  0.000126372,  0.000015821,  0.000119974,  0.000116255, 602.397791992, D, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000116255,  0.000119974
2017-03-21 16:04:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126372, -0.000009086,  0.000119974,  0.000118473, 602.397791992, S, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000118473,  0.000119974
2017-03-21 16:04:40.092451, slv, 42010afffe8a0002(unknown)/1,  0.000126285, -0.000009086,  0.000128507,  0.000118473, 593.311791992, D, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000118473,  0.000128507
2017-03-21 16:04:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126285,  0.000008138,  0.000128507,  0.000150460, 593.311791992, S, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000150460,  0.000128507
2017-03-21 16:04:41.436598, slv, 42010afffe8a0002(unknown)/1,  0.000126340,  0.000008138,  0.000121899,  0.000150460, 601.449791992, D, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000150460,  0.000121899
2017-03-21 16:04:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126340,  0.000014728,  0.000121899,  0.000131623, 601.449791992, S, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000131623,  0.000121899
2017-03-21 16:04:42.552691, slv, 42010afffe8a0002(unknown)/1,  0.000126389,  0.000014728,  0.000113822,  0.000131623, 616.177791992, D, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000131623,  0.000113822
2017-03-21 16:04:42.907538, slv, 42010afffe8a0002(unknown)/1,  0.000126389,  0.000069704,  0.000113822,  0.000260515, 616.177791992, S, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000260515,  0.000113822
2017-03-21 16:04:42.984907, slv, 42010afffe8a0002(unknown)/1,  0.000126930,  0.000069704,  0.000137999,  0.000260515, 685.881791992, D, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000260515,  0.000137999
2017-03-21 16:04:43.019732, slv, 42010afffe8a0002(unknown)/1,  0.000127925,  0.000069704,  0.000103396,  0.000260515, 685.881791992, D, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000260515,  0.000103396
2017-03-21 16:04:43.908623, slv, 42010afffe8a0002(unknown)/1,  0.000127925,  0.000074782,  0.000103396,  0.000143364, 685.881791992, S, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000143364,  0.000103396
2017-03-21 16:04:44.153475, slv, 42010afffe8a0002(unknown)/1,  0.000128427,  0.000074782,  0.000132927,  0.000143364, 760.663791992, D, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000143364,  0.000132927
2017-03-21 16:04:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128427,  0.000009229,  0.000132927,  0.000131447, 760.663791992, S, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000131447,  0.000132927
2017-03-21 16:04:45.651584, slv, 42010afffe8a0002(unknown)/1,  0.000128702,  0.000009229,  0.000176474,  0.000131447, 769.892791992, D, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000131447,  0.000176474
2017-03-21 16:04:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128702, -0.000006709,  0.000176474,  0.000112263, 769.892791992, S, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000112263,  0.000176474
2017-03-21 16:04:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128702, -0.000024753,  0.000176474,  0.000095633, 763.183791992, S, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000095633,  0.000176474
2017-03-21 16:04:47.337626, slv, 42010afffe8a0002(unknown)/1,  0.000128723, -0.000024753,  0.000116540,  0.000095633, 738.430791992, D, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000095633,  0.000116540
2017-03-21 16:04:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128723, -0.000013444,  0.000116540,  0.000134904, 738.430791992, S, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000134904,  0.000116540
2017-03-21 16:04:48.525954, slv, 42010afffe8a0002(unknown)/1,  0.000128518, -0.000013444,  0.000115400,  0.000134904, 724.986791992, D, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000134904,  0.000115400
2017-03-21 16:04:48.908421, slv, 42010afffe8a0002(unknown)/1,  0.000128518, -0.000021695,  0.000115400,  0.000078948, 724.986791992, S, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000078948,  0.000115400
2017-03-21 16:04:49.053135, slv, 42010afffe8a0002(unknown)/1,  0.000128126, -0.000021695,  0.000084563,  0.000078948, 703.291791992, D, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000078948,  0.000084563
2017-03-21 16:04:49.479563, slv, 42010afffe8a0002(unknown)/1,  0.000127744, -0.000021695,  0.000172341,  0.000078948, 703.291791992, D, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000078948,  0.000172341
2017-03-21 16:04:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127744, -0.000017468,  0.000172341,  0.000142379, 703.291791992, S, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000142379,  0.000172341
2017-03-21 16:04:50.368162, slv, 42010afffe8a0002(unknown)/1,  0.000127734, -0.000017468,  0.000114628,  0.000142379, 685.823791992, D, 0.000124362, 431, -0.000000529, 13538, 670, 24,  0.000142379,  0.000114628
2017-03-21 16:04:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127734, -0.000007593,  0.000114628,  0.000097913, 685.823791992, S, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000097913,  0.000114628
2017-03-21 16:04:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127734, -0.000019742,  0.000114628,  0.000118070, 678.230791992, S, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000118070,  0.000114628
2017-03-21 16:04:52.317762, slv, 42010afffe8a0002(unknown)/1,  0.000127711, -0.000019742,  0.000130023,  0.000118070, 658.488791992, D, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000118070,  0.000130023
2017-03-21 16:04:52.907324, slv, 42010afffe8a0002(unknown)/1,  0.000127711, -0.000030517,  0.000130023,  0.000076340, 658.488791992, S, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000076340,  0.000130023
2017-03-21 16:04:53.908558, slv, 42010afffe8a0002(unknown)/1,  0.000127711, -0.000020972,  0.000130023,  0.000137137, 627.971791992, S, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000137137,  0.000130023
2017-03-21 16:04:54.061905, slv, 42010afffe8a0002(unknown)/1,  0.000127678, -0.000020972,  0.000117161,  0.000137137, 606.999791992, D, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000137137,  0.000117161
2017-03-21 16:04:54.871469, slv, 42010afffe8a0002(unknown)/1,  0.000127756, -0.000020972,  0.000139304,  0.000137137, 606.999791992, D, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000137137,  0.000139304
2017-03-21 16:04:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127756, -0.000017369,  0.000139304,  0.000083592, 606.999791992, S, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000083592,  0.000139304
2017-03-21 16:04:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127756, -0.000015961,  0.000139304,  0.000139999, 589.630791992, S, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000139999,  0.000139304
2017-03-21 16:04:56.162948, slv, 42010afffe8a0002(unknown)/1,  0.000127850, -0.000015961,  0.000118598,  0.000139999, 573.669791992, D, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000139999,  0.000118598
2017-03-21 16:04:56.165103, slv, 42010afffe8a0002(unknown)/1,  0.000127583, -0.000015961,  0.000044518,  0.000139999, 573.669791992, D, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000139999,  0.000044518
2017-03-21 16:04:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127583,  0.000015534,  0.000044518,  0.000146409, 573.669791992, S, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000146409,  0.000044518
2017-03-21 16:04:57.770403, slv, 42010afffe8a0002(unknown)/1,  0.000127300,  0.000015534,  0.000107058,  0.000146409, 589.203791992, D, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000146409,  0.000107058
2017-03-21 16:04:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127300,  0.000001673,  0.000107058,  0.000111820, 589.203791992, S, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000111820,  0.000107058
2017-03-21 16:04:58.905101, slv, 42010afffe8a0002(unknown)/1,  0.000127226,  0.000001673,  0.000124877,  0.000111820, 590.876791992, D, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000111820,  0.000124877
2017-03-21 16:04:58.908298, slv, 42010afffe8a0002(unknown)/1,  0.000127226, -0.000015976,  0.000124877,  0.000110753, 590.876791992, S, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000110753,  0.000124877
2017-03-21 16:04:59.113236, slv, 42010afffe8a0002(unknown)/1,  0.000126999, -0.000015976,  0.000103257,  0.000110753, 574.900791992, D, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000110753,  0.000103257
2017-03-21 16:04:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126999,  0.000011446,  0.000103257,  0.000166364, 574.900791992, S, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000166364,  0.000103257
2017-03-21 16:05:00.713602, slv, 42010afffe8a0002(unknown)/1,  0.000126891,  0.000011446,  0.000099994,  0.000166364, 586.346791992, D, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000166364,  0.000099994
2017-03-21 16:05:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126891,  0.000018866,  0.000099994,  0.000125259, 586.346791992, S, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000125259,  0.000099994
2017-03-21 16:05:01.770376, slv, 42010afffe8a0002(unknown)/1,  0.000126883,  0.000018866,  0.000113911,  0.000125259, 605.212791992, D, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000125259,  0.000113911
2017-03-21 16:05:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126883,  0.000002517,  0.000113911,  0.000133549, 605.212791992, S, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000133549,  0.000113911
2017-03-21 16:05:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126883, -0.000006727,  0.000113911,  0.000106762, 607.729791992, S, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000106762,  0.000113911
2017-03-21 16:05:02.942241, slv, 42010afffe8a0002(unknown)/1,  0.000126732, -0.000006727,  0.000122882,  0.000106762, 601.002791992, D, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000106762,  0.000122882
2017-03-21 16:05:03.908568, slv, 42010afffe8a0002(unknown)/1,  0.000126732, -0.000004341,  0.000122882,  0.000138170, 601.002791992, S, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000138170,  0.000122882
2017-03-21 16:05:04.891303, slv, 42010afffe8a0002(unknown)/1,  0.000126690, -0.000004341,  0.000128350,  0.000138170, 596.661791992, D, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000138170,  0.000128350
2017-03-21 16:05:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126690,  0.000008846,  0.000128350,  0.000132945, 596.661791992, S, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000132945,  0.000128350
2017-03-21 16:05:05.545108, slv, 42010afffe8a0002(unknown)/1,  0.000126673,  0.000008846,  0.000102904,  0.000132945, 605.507791992, D, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000132945,  0.000102904
2017-03-21 16:05:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126673, -0.000002266,  0.000102904,  0.000115887, 605.507791992, S, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000115887,  0.000102904
2017-03-21 16:05:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126673, -0.000003916,  0.000102904,  0.000129628, 603.241791992, S, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000129628,  0.000102904
2017-03-21 16:05:07.422035, slv, 42010afffe8a0002(unknown)/1,  0.000126619, -0.000003916,  0.000127470,  0.000129628, 599.325791992, D, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000129628,  0.000127470
2017-03-21 16:05:07.714429, slv, 42010afffe8a0002(unknown)/1,  0.000126550, -0.000003916,  0.000102197,  0.000129628, 599.325791992, D, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000129628,  0.000102197
2017-03-21 16:05:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126550, -0.000004553,  0.000102197,  0.000114490, 599.325791992, S, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000114490,  0.000102197
2017-03-21 16:05:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126550, -0.000000104,  0.000102197,  0.000138403, 594.772791992, S, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000138403,  0.000102197
2017-03-21 16:05:09.436844, slv, 42010afffe8a0002(unknown)/1,  0.000126690, -0.000000104,  0.000171813,  0.000138403, 594.668791992, D, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000138403,  0.000171813
2017-03-21 16:05:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126690,  0.000008345,  0.000171813,  0.000131529, 594.668791992, S, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000131529,  0.000171813
2017-03-21 16:05:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126690,  0.000004989,  0.000171813,  0.000131830, 603.013791992, S, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000131830,  0.000171813
2017-03-21 16:05:10.970828, slv, 42010afffe8a0002(unknown)/1,  0.000126828,  0.000004989,  0.000100136,  0.000131830, 608.002791992, D, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000131830,  0.000100136
2017-03-21 16:05:11.622904, slv, 42010afffe8a0002(unknown)/1,  0.000126645,  0.000004989,  0.000096653,  0.000131830, 608.002791992, D, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000131830,  0.000096653
2017-03-21 16:05:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126645,  0.000010441,  0.000096653,  0.000142388, 608.002791992, S, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000142388,  0.000096653
2017-03-21 16:05:12.794875, slv, 42010afffe8a0002(unknown)/1,  0.000126520,  0.000010441,  0.000103689,  0.000142388, 618.443791992, D, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000142388,  0.000103689
2017-03-21 16:05:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126520, -0.000004746,  0.000103689,  0.000101285, 618.443791992, S, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000101285,  0.000103689
2017-03-21 16:05:13.147785, slv, 42010afffe8a0002(unknown)/1,  0.000126484, -0.000004746,  0.000149411,  0.000101285, 613.697791992, D, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000101285,  0.000149411
2017-03-21 16:05:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126484, -0.000018295,  0.000149411,  0.000115127, 613.697791992, S, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000115127,  0.000149411
2017-03-21 16:05:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126484, -0.000012339,  0.000149411,  0.000113162, 595.402791992, S, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000113162,  0.000149411
2017-03-21 16:05:15.143823, slv, 42010afffe8a0002(unknown)/1,  0.000126398, -0.000012339,  0.000119986,  0.000113162, 583.063791992, D, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000113162,  0.000119986
2017-03-21 16:05:15.431690, slv, 42010afffe8a0002(unknown)/1,  0.000126197, -0.000012339,  0.000107896,  0.000113162, 583.063791992, D, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000113162,  0.000107896
2017-03-21 16:05:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126197, -0.000007315,  0.000107896,  0.000124888, 583.063791992, S, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000124888,  0.000107896
2017-03-21 16:05:16.216452, slv, 42010afffe8a0002(unknown)/1,  0.000125909, -0.000007315,  0.000085045,  0.000124888, 575.748791992, D, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000124888,  0.000085045
2017-03-21 16:05:16.247225, slv, 42010afffe8a0002(unknown)/1,  0.000125723, -0.000007315,  0.000121179,  0.000124888, 575.748791992, D, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000124888,  0.000121179
2017-03-21 16:05:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125723, -0.000021509,  0.000121179,  0.000084013, 575.748791992, S, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000084013,  0.000121179
2017-03-21 16:05:17.668718, slv, 42010afffe8a0002(unknown)/1,  0.000125513, -0.000021509,  0.000119009,  0.000084013, 554.239791992, D, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000084013,  0.000119009
2017-03-21 16:05:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125513, -0.000016933,  0.000119009,  0.000133358, 554.239791992, S, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000133358,  0.000119009
2017-03-21 16:05:17.951516, slv, 42010afffe8a0002(unknown)/1,  0.000125358, -0.000016933,  0.000126019,  0.000133358, 537.306791992, D, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000133358,  0.000126019
2017-03-21 16:05:18.907469, slv, 42010afffe8a0002(unknown)/1,  0.000125358,  0.000042963,  0.000126019,  0.000203440, 537.306791992, S, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000203440,  0.000126019
2017-03-21 16:05:19.668138, slv, 42010afffe8a0002(unknown)/1,  0.000125660,  0.000042963,  0.000115852,  0.000203440, 580.269791992, D, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000203440,  0.000115852
2017-03-21 16:05:19.908584, slv, 42010afffe8a0002(unknown)/1,  0.000125660,  0.000052504,  0.000115852,  0.000152586, 580.269791992, S, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000152586,  0.000115852
2017-03-21 16:05:20.277861, slv, 42010afffe8a0002(unknown)/1,  0.000125914,  0.000052504,  0.000095911,  0.000152586, 632.773791992, D, 0.000126274, 1813, 0.000000107, 23324, 636, 62,  0.000152586,  0.000095911
2017-03-21 16:05:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125914,  0.000016802,  0.000095911,  0.000132593, 632.773791992, S, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000132593,  0.000095911
2017-03-21 16:05:21.087876, slv, 42010afffe8a0002(unknown)/1,  0.000126172,  0.000016802,  0.000188584,  0.000132593, 649.575791992, D, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000132593,  0.000188584
2017-03-21 16:05:21.230668, slv, 42010afffe8a0002(unknown)/1,  0.000126447,  0.000016802,  0.000121319,  0.000132593, 649.575791992, D, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000132593,  0.000121319
2017-03-21 16:05:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126447,  0.000005652,  0.000121319,  0.000131074, 649.575791992, S, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000131074,  0.000121319
2017-03-21 16:05:22.728888, slv, 42010afffe8a0002(unknown)/1,  0.000126558,  0.000005652,  0.000149291,  0.000131074, 655.227791992, D, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000131074,  0.000149291
2017-03-21 16:05:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126558, -0.000014691,  0.000149291,  0.000092549, 655.227791992, S, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000092549,  0.000149291
2017-03-21 16:05:23.488135, slv, 42010afffe8a0002(unknown)/1,  0.000126405, -0.000014691,  0.000094177,  0.000092549, 640.536791992, D, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000092549,  0.000094177
2017-03-21 16:05:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126405, -0.000006483,  0.000094177,  0.000147447, 640.536791992, S, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000147447,  0.000094177
2017-03-21 16:05:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126405,  0.000012309,  0.000094177,  0.000129981, 634.053791992, S, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000129981,  0.000094177
2017-03-21 16:05:25.375038, slv, 42010afffe8a0002(unknown)/1,  0.000126058,  0.000012309,  0.000100143,  0.000129981, 646.362791992, D, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000129981,  0.000100143
2017-03-21 16:05:25.682715, slv, 42010afffe8a0002(unknown)/1,  0.000126132,  0.000012309,  0.000163105,  0.000129981, 646.362791992, D, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000129981,  0.000163105
2017-03-21 16:05:25.733412, slv, 42010afffe8a0002(unknown)/1,  0.000126440,  0.000012309,  0.000160186,  0.000129981, 646.362791992, D, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000129981,  0.000160186
2017-03-21 16:05:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126440, -0.000000428,  0.000160186,  0.000122008, 646.362791992, S, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000122008,  0.000160186
2017-03-21 16:05:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126440, -0.000017361,  0.000160186,  0.000096149, 645.934791992, S, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000096149,  0.000160186
2017-03-21 16:05:27.622493, slv, 42010afffe8a0002(unknown)/1,  0.000126588, -0.000017361,  0.000157310,  0.000096149, 628.573791992, D, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000096149,  0.000157310
2017-03-21 16:05:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126588,  0.000004635,  0.000157310,  0.000166148, 628.573791992, S, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000166148,  0.000157310
2017-03-21 16:05:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126588,  0.000011813,  0.000157310,  0.000110653, 633.208791992, S, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000110653,  0.000157310
2017-03-21 16:05:29.535086, slv, 42010afffe8a0002(unknown)/1,  0.000126573,  0.000011813,  0.000138483,  0.000110653, 645.021791992, D, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000110653,  0.000138483
2017-03-21 16:05:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126573,  0.000009937,  0.000138483,  0.000162381, 645.021791992, S, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000162381,  0.000138483
2017-03-21 16:05:30.720364, slv, 42010afffe8a0002(unknown)/1,  0.000126920,  0.000009937,  0.000183540,  0.000162381, 654.958791992, D, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000162381,  0.000183540
2017-03-21 16:05:30.817714, slv, 42010afffe8a0002(unknown)/1,  0.000128393,  0.000009937,  0.000376362,  0.000162381, 654.958791992, D, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000162381,  0.000376362
2017-03-21 16:05:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128393,  0.000004152,  0.000376362,  0.000100889, 654.958791992, S, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000100889,  0.000376362
2017-03-21 16:05:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128393,  0.000010974,  0.000376362,  0.000177845, 659.110791992, S, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000177845,  0.000376362
2017-03-21 16:05:32.330320, slv, 42010afffe8a0002(unknown)/1,  0.000129639,  0.000010974,  0.000115841,  0.000177845, 670.084791992, D, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000177845,  0.000115841
2017-03-21 16:05:32.572178, slv, 42010afffe8a0002(unknown)/1,  0.000129980,  0.000010974,  0.000134377,  0.000177845, 670.084791992, D, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000177845,  0.000134377
2017-03-21 16:05:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129980,  0.000020648,  0.000134377,  0.000121824, 670.084791992, S, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000121824,  0.000134377
2017-03-21 16:05:33.840956, slv, 42010afffe8a0002(unknown)/1,  0.000130072,  0.000020648,  0.000109468,  0.000121824, 690.732791992, D, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000121824,  0.000109468
2017-03-21 16:05:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000130072, -0.000012968,  0.000109468,  0.000112291, 690.732791992, S, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000112291,  0.000109468
2017-03-21 16:05:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000130072, -0.000033081,  0.000109468,  0.000081690, 677.764791992, S, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000081690,  0.000109468
2017-03-21 16:05:35.302808, slv, 42010afffe8a0002(unknown)/1,  0.000129815, -0.000033081,  0.000141467,  0.000081690, 644.683791992, D, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000081690,  0.000141467
2017-03-21 16:05:35.908514, slv, 42010afffe8a0002(unknown)/1,  0.000129815, -0.000008132,  0.000141467,  0.000161934, 644.683791992, S, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000161934,  0.000141467
2017-03-21 16:05:36.198399, slv, 42010afffe8a0002(unknown)/1,  0.000129805, -0.000008132,  0.000131501,  0.000161934, 636.551791992, D, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000161934,  0.000131501
2017-03-21 16:05:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000129805, -0.000003610,  0.000131501,  0.000090466, 636.551791992, S, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000090466,  0.000131501
2017-03-21 16:05:37.343872, slv, 42010afffe8a0002(unknown)/1,  0.000129680, -0.000003610,  0.000103304,  0.000090466, 632.941791992, D, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000090466,  0.000103304
2017-03-21 16:05:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129680, -0.000014059,  0.000103304,  0.000140901, 632.941791992, S, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000140901,  0.000103304
2017-03-21 16:05:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000129680, -0.000011149,  0.000103304,  0.000096162, 618.882791992, S, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000096162,  0.000103304
2017-03-21 16:05:39.098033, slv, 42010afffe8a0002(unknown)/1,  0.000129188, -0.000011149,  0.000102718,  0.000096162, 607.733791992, D, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000096162,  0.000102718
2017-03-21 16:05:39.715852, slv, 42010afffe8a0002(unknown)/1,  0.000128802, -0.000011149,  0.000122969,  0.000096162, 607.733791992, D, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000096162,  0.000122969
2017-03-21 16:05:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128802, -0.000010976,  0.000122969,  0.000140369, 607.733791992, S, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000140369,  0.000122969
2017-03-21 16:05:40.395303, slv, 42010afffe8a0002(unknown)/1,  0.000128581, -0.000010976,  0.000099191,  0.000140369, 596.757791992, D, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000140369,  0.000099191
2017-03-21 16:05:40.801342, slv, 42010afffe8a0002(unknown)/1,  0.000128469, -0.000010976,  0.000105696,  0.000140369, 596.757791992, D, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000140369,  0.000105696
2017-03-21 16:05:40.908382, slv, 42010afffe8a0002(unknown)/1,  0.000128469, -0.000007423,  0.000105696,  0.000102057, 596.757791992, S, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000102057,  0.000105696
2017-03-21 16:05:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128469,  0.000003744,  0.000105696,  0.000162370, 589.334791992, S, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000162370,  0.000105696
2017-03-21 16:05:42.590967, slv, 42010afffe8a0002(unknown)/1,  0.000128473,  0.000003744,  0.000106434,  0.000162370, 593.078791992, D, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000162370,  0.000106434
2017-03-21 16:05:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128473,  0.000014278,  0.000106434,  0.000123129, 593.078791992, S, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000123129,  0.000106434
2017-03-21 16:05:43.623181, slv, 42010afffe8a0002(unknown)/1,  0.000128399,  0.000014278,  0.000103016,  0.000123129, 607.356791992, D, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000123129,  0.000103016
2017-03-21 16:05:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128399,  0.000007710,  0.000103016,  0.000149164, 607.356791992, S, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000149164,  0.000103016
2017-03-21 16:05:44.025183, slv, 42010afffe8a0002(unknown)/1,  0.000128248,  0.000007710,  0.000099696,  0.000149164, 615.066791992, D, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000149164,  0.000099696
2017-03-21 16:05:44.102585, slv, 42010afffe8a0002(unknown)/1,  0.000128295,  0.000007710,  0.000127076,  0.000149164, 615.066791992, D, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000149164,  0.000127076
2017-03-21 16:05:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128295,  0.000000226,  0.000127076,  0.000107982, 615.066791992, S, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000107982,  0.000127076
2017-03-21 16:05:45.908492, slv, 42010afffe8a0002(unknown)/1,  0.000128295, -0.000014611,  0.000127076,  0.000119385, 615.292791992, S, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000119385,  0.000127076
2017-03-21 16:05:45.919541, slv, 42010afffe8a0002(unknown)/1,  0.000128289, -0.000014611,  0.000116118,  0.000119385, 600.681791992, D, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000119385,  0.000116118
2017-03-21 16:05:46.352048, slv, 42010afffe8a0002(unknown)/1,  0.000128104, -0.000014611,  0.000110881,  0.000119385, 600.681791992, D, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000119385,  0.000110881
2017-03-21 16:05:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128104, -0.000012195,  0.000110881,  0.000112624, 600.681791992, S, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000112624,  0.000110881
2017-03-21 16:05:47.850755, slv, 42010afffe8a0002(unknown)/1,  0.000127788, -0.000012195,  0.000088612,  0.000112624, 588.486791992, D, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000112624,  0.000088612
2017-03-21 16:05:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127788, -0.000005823,  0.000088612,  0.000131623, 588.486791992, S, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000131623,  0.000088612
2017-03-21 16:05:47.950370, slv, 42010afffe8a0002(unknown)/1,  0.000127509, -0.000005823,  0.000106939,  0.000131623, 582.663791992, D, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000131623,  0.000106939
2017-03-21 16:05:48.099496, slv, 42010afffe8a0002(unknown)/1,  0.000127428, -0.000005823,  0.000119133,  0.000131623, 582.663791992, D, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000131623,  0.000119133
2017-03-21 16:05:48.207757, slv, 42010afffe8a0002(unknown)/1,  0.000127293, -0.000005823,  0.000092893,  0.000131623, 582.663791992, D, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000131623,  0.000092893
2017-03-21 16:05:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127293,  0.000000296,  0.000092893,  0.000124050, 582.663791992, S, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000124050,  0.000092893
2017-03-21 16:05:49.117148, slv, 42010afffe8a0002(unknown)/1,  0.000127045,  0.000000296,  0.000096991,  0.000124050, 582.959791992, D, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000124050,  0.000096991
2017-03-21 16:05:49.409073, slv, 42010afffe8a0002(unknown)/1,  0.000126927,  0.000000296,  0.000132809,  0.000124050, 582.959791992, D, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000124050,  0.000132809
2017-03-21 16:05:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126927, -0.000004329,  0.000132809,  0.000121510, 582.959791992, S, 0.000126678, 692, -0.000001768, 18171, 600, 27,  0.000121510,  0.000132809
2017-03-21 16:05:50.908655, slv, 42010afffe8a0002(unknown)/1,  0.000126927, -0.000009132,  0.000132809,  0.000114078, 578.630791992, S, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000114078,  0.000132809
2017-03-21 16:05:51.015436, slv, 42010afffe8a0002(unknown)/1,  0.000126851, -0.000009132,  0.000117364,  0.000114078, 569.498791992, D, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000114078,  0.000117364
2017-03-21 16:05:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126851,  0.000023069,  0.000117364,  0.000185838, 569.498791992, S, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000185838,  0.000117364
2017-03-21 16:05:52.683957, slv, 42010afffe8a0002(unknown)/1,  0.000126953,  0.000023069,  0.000116290,  0.000185838, 592.567791992, D, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000185838,  0.000116290
2017-03-21 16:05:52.862561, slv, 42010afffe8a0002(unknown)/1,  0.000127354,  0.000023069,  0.000122577,  0.000185838, 592.567791992, D, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000185838,  0.000122577
2017-03-21 16:05:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127354,  0.000023667,  0.000122577,  0.000115702, 592.567791992, S, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000115702,  0.000122577
2017-03-21 16:05:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127354,  0.000026300,  0.000122577,  0.000191607, 616.234791992, S, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000191607,  0.000122577
2017-03-21 16:05:54.776538, slv, 42010afffe8a0002(unknown)/1,  0.000127827,  0.000026300,  0.000130421,  0.000191607, 642.534791992, D, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000191607,  0.000130421
2017-03-21 16:05:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000127827,  0.000016493,  0.000130421,  0.000096561, 642.534791992, S, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000096561,  0.000130421
2017-03-21 16:05:55.908631, slv, 42010afffe8a0002(unknown)/1,  0.000127827, -0.000016653,  0.000130421,  0.000125787, 659.027791992, S, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000125787,  0.000130421
2017-03-21 16:05:56.495498, slv, 42010afffe8a0002(unknown)/1,  0.000128022, -0.000016653,  0.000113407,  0.000125787, 642.374791992, D, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000125787,  0.000113407
2017-03-21 16:05:56.563047, slv, 42010afffe8a0002(unknown)/1,  0.000127973, -0.000016653,  0.000134443,  0.000125787, 642.374791992, D, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000125787,  0.000134443
2017-03-21 16:05:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000127973, -0.000019350,  0.000134443,  0.000091313, 642.374791992, S, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000091313,  0.000134443
2017-03-21 16:05:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127973, -0.000002934,  0.000134443,  0.000158765, 623.024791992, S, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000158765,  0.000134443
2017-03-21 16:05:58.389371, slv, 42010afffe8a0002(unknown)/1,  0.000127951, -0.000002934,  0.000087223,  0.000158765, 620.090791992, D, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000158765,  0.000087223
2017-03-21 16:05:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127951,  0.000017616,  0.000087223,  0.000132392, 620.090791992, S, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000132392,  0.000087223
2017-03-21 16:05:59.293580, slv, 42010afffe8a0002(unknown)/1,  0.000127807,  0.000017616,  0.000096670,  0.000132392, 637.706791992, D, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000132392,  0.000096670
2017-03-21 16:05:59.458116, slv, 42010afffe8a0002(unknown)/1,  0.000127619,  0.000017616,  0.000101698,  0.000132392, 637.706791992, D, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000132392,  0.000101698
2017-03-21 16:05:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127619,  0.000017298,  0.000101698,  0.000157776, 637.706791992, S, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000157776,  0.000101698
2017-03-21 16:06:00.797200, slv, 42010afffe8a0002(unknown)/1,  0.000127523,  0.000017298,  0.000094000,  0.000157776, 655.004791992, D, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000157776,  0.000094000
2017-03-21 16:06:00.908427, slv, 42010afffe8a0002(unknown)/1,  0.000127523, -0.000004364,  0.000094000,  0.000088639, 655.004791992, S, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000088639,  0.000094000
2017-03-21 16:06:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127523, -0.000010818,  0.000094000,  0.000144772, 650.640791992, S, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000144772,  0.000094000
2017-03-21 16:06:01.943222, slv, 42010afffe8a0002(unknown)/1,  0.000127532, -0.000010818,  0.000115953,  0.000144772, 639.822791992, D, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000144772,  0.000115953
2017-03-21 16:06:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127532,  0.000021768,  0.000115953,  0.000153821, 639.822791992, S, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000153821,  0.000115953
2017-03-21 16:06:03.376304, slv, 42010afffe8a0002(unknown)/1,  0.000127567,  0.000021768,  0.000104485,  0.000153821, 661.590791992, D, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000153821,  0.000104485
2017-03-21 16:06:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127567,  0.000015959,  0.000104485,  0.000133198, 661.590791992, S, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000133198,  0.000104485
2017-03-21 16:06:04.177194, slv, 42010afffe8a0002(unknown)/1,  0.000127556,  0.000015959,  0.000115978,  0.000133198, 677.549791992, D, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000133198,  0.000115978
2017-03-21 16:06:04.218470, slv, 42010afffe8a0002(unknown)/1,  0.000127404,  0.000015959,  0.000088871,  0.000133198, 677.549791992, D, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000133198,  0.000088871
2017-03-21 16:06:04.797188, slv, 42010afffe8a0002(unknown)/1,  0.000127302,  0.000015959,  0.000128303,  0.000133198, 677.549791992, D, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000133198,  0.000128303
2017-03-21 16:06:04.908196, slv, 42010afffe8a0002(unknown)/1,  0.000127302,  0.000404992,  0.000128303,  0.000931656, 677.549791992, S, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000931656,  0.000128303
2017-03-21 16:06:05.351940, slv, 42010afffe8a0002(unknown)/1,  0.000130501,  0.000404992,  0.000134912,  0.000931656, 1082.541791992, D, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000931656,  0.000134912
2017-03-21 16:06:05.908526, slv, 42010afffe8a0002(unknown)/1,  0.000130501,  0.000403008,  0.000134912,  0.000132164, 1082.541791992, S, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000132164,  0.000134912
2017-03-21 16:06:06.010924, slv, 42010afffe8a0002(unknown)/1,  0.000133740,  0.000403008,  0.000152371,  0.000132164, 1485.549791992, D, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000132164,  0.000152371
2017-03-21 16:06:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000133740, -0.000030844,  0.000152371,  0.000070389, 1485.549791992, S, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000070389,  0.000152371
2017-03-21 16:06:07.268932, slv, 42010afffe8a0002(unknown)/1,  0.000133742, -0.000030844,  0.000180611,  0.000070389, 1454.705791992, D, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000070389,  0.000180611
2017-03-21 16:06:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000133742, -0.000067447,  0.000180611,  0.000062197, 1454.705791992, S, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000062197,  0.000180611
2017-03-21 16:06:08.229658, slv, 42010afffe8a0002(unknown)/1,  0.000133622, -0.000067447,  0.000191058,  0.000062197, 1387.258791992, D, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000062197,  0.000191058
2017-03-21 16:06:08.678118, slv, 42010afffe8a0002(unknown)/1,  0.000133441, -0.000067447,  0.000172773,  0.000062197, 1387.258791992, D, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000062197,  0.000172773
2017-03-21 16:06:08.907288, slv, 42010afffe8a0002(unknown)/1,  0.000133441, -0.000095086,  0.000172773,  0.000014813, 1387.258791992, S, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000014813,  0.000172773
2017-03-21 16:06:08.968277, slv, 42010afffe8a0002(unknown)/1,  0.000133163, -0.000095086,  0.000212870,  0.000014813, 1292.172791992, D, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000014813,  0.000212870
2017-03-21 16:06:09.907324, slv, 42010afffe8a0002(unknown)/1,  0.000133163, -0.000098734,  0.000212870,  0.000054323, 1292.172791992, S, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000054323,  0.000212870
2017-03-21 16:06:10.330862, slv, 42010afffe8a0002(unknown)/1,  0.000132952, -0.000098734,  0.000196721,  0.000054323, 1193.438791992, D, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000054323,  0.000196721
2017-03-21 16:06:10.856670, slv, 42010afffe8a0002(unknown)/1,  0.000132727, -0.000098734,  0.000168740,  0.000054323, 1193.438791992, D, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000054323,  0.000168740
2017-03-21 16:06:10.907290, slv, 42010afffe8a0002(unknown)/1,  0.000132727, -0.000093134,  0.000168740,  0.000025298, 1193.438791992, S, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000025298,  0.000168740
2017-03-21 16:06:10.963767, slv, 42010afffe8a0002(unknown)/1,  0.000132272, -0.000093134,  0.000166175,  0.000025298, 1100.304791992, D, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000025298,  0.000166175
2017-03-21 16:06:11.907307, slv, 42010afffe8a0002(unknown)/1,  0.000132272, -0.000086702,  0.000166175,  0.000066295, 1100.304791992, S, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000066295,  0.000166175
2017-03-21 16:06:12.758563, slv, 42010afffe8a0002(unknown)/1,  0.000131807, -0.000086702,  0.000152178,  0.000066295, 1013.602791992, D, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000066295,  0.000152178
2017-03-21 16:06:12.782818, slv, 42010afffe8a0002(unknown)/1,  0.000131364, -0.000086702,  0.000129048,  0.000066295, 1013.602791992, D, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000066295,  0.000129048
2017-03-21 16:06:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131364, -0.000024106,  0.000129048,  0.000149128, 1013.602791992, S, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000149128,  0.000129048
2017-03-21 16:06:12.989169, slv, 42010afffe8a0002(unknown)/1,  0.000131177, -0.000024106,  0.000133064,  0.000149128, 989.496791992, D, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000149128,  0.000133064
2017-03-21 16:06:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000131177, -0.000001680,  0.000133064,  0.000110053, 989.496791992, S, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000110053,  0.000133064
2017-03-21 16:06:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000131177, -0.000035666,  0.000133064,  0.000080968, 987.816791992, S, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000080968,  0.000133064
2017-03-21 16:06:14.933175, slv, 42010afffe8a0002(unknown)/1,  0.000131084, -0.000035666,  0.000137835,  0.000080968, 952.150791992, D, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000080968,  0.000137835
2017-03-21 16:06:15.065727, slv, 42010afffe8a0002(unknown)/1,  0.000130790, -0.000035666,  0.000149290,  0.000080968, 952.150791992, D, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000080968,  0.000149290
2017-03-21 16:06:15.907334, slv, 42010afffe8a0002(unknown)/1,  0.000130790, -0.000052681,  0.000149290,  0.000075635, 952.150791992, S, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000075635,  0.000149290
2017-03-21 16:06:16.181230, slv, 42010afffe8a0002(unknown)/1,  0.000130444, -0.000052681,  0.000128614,  0.000075635, 899.469791992, D, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000075635,  0.000128614
2017-03-21 16:06:16.416885, slv, 42010afffe8a0002(unknown)/1,  0.000130054, -0.000052681,  0.000142170,  0.000075635, 899.469791992, D, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000075635,  0.000142170
2017-03-21 16:06:16.907309, slv, 42010afffe8a0002(unknown)/1,  0.000130054, -0.000065713,  0.000142170,  0.000053782, 899.469791992, S, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000053782,  0.000142170
2017-03-21 16:06:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000130054, -0.000045793,  0.000142170,  0.000114740, 833.756791992, S, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000114740,  0.000142170
2017-03-21 16:06:18.155717, slv, 42010afffe8a0002(unknown)/1,  0.000129799, -0.000045793,  0.000122295,  0.000114740, 787.963791992, D, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000114740,  0.000122295
2017-03-21 16:06:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000129799, -0.000033827,  0.000122295,  0.000077459, 787.963791992, S, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000077459,  0.000122295
2017-03-21 16:06:18.939580, slv, 42010afffe8a0002(unknown)/1,  0.000129587, -0.000033827,  0.000150486,  0.000077459, 754.136791992, D, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000077459,  0.000150486
2017-03-21 16:06:19.353680, slv, 42010afffe8a0002(unknown)/1,  0.000129187, -0.000033827,  0.000110602,  0.000077459, 754.136791992, D, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000077459,  0.000110602
2017-03-21 16:06:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000129187, -0.000043281,  0.000110602,  0.000094965, 754.136791992, S, 0.000127894, 1272, -0.000001805, 12152, 627, 30,  0.000094965,  0.000110602
2017-03-21 16:06:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129187, -0.000020398,  0.000110602,  0.000122612, 710.855791992, S, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000122612,  0.000110602
2017-03-21 16:06:21.006327, slv, 42010afffe8a0002(unknown)/1,  0.000128928, -0.000020398,  0.000139836,  0.000122612, 690.457791992, D, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000122612,  0.000139836
2017-03-21 16:06:21.509113, slv, 42010afffe8a0002(unknown)/1,  0.000128925, -0.000020398,  0.000129948,  0.000122612, 690.457791992, D, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000122612,  0.000129948
2017-03-21 16:06:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000128925, -0.000015845,  0.000129948,  0.000103808, 690.457791992, S, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000103808,  0.000129948
2017-03-21 16:06:21.990589, slv, 42010afffe8a0002(unknown)/1,  0.000128810, -0.000015845,  0.000129778,  0.000103808, 674.612791992, D, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000103808,  0.000129778
2017-03-21 16:06:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128810, -0.000013320,  0.000129778,  0.000127285, 674.612791992, S, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000127285,  0.000129778
2017-03-21 16:06:23.469462, slv, 42010afffe8a0002(unknown)/1,  0.000128630, -0.000013320,  0.000108349,  0.000127285, 661.292791992, D, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000127285,  0.000108349
2017-03-21 16:06:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128630,  0.000005700,  0.000108349,  0.000141554, 661.292791992, S, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000141554,  0.000108349
2017-03-21 16:06:24.876355, slv, 42010afffe8a0002(unknown)/1,  0.000128600,  0.000005700,  0.000129534,  0.000141554, 666.992791992, D, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000141554,  0.000129534
2017-03-21 16:06:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000128600, -0.000005790,  0.000129534,  0.000104095, 666.992791992, S, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000104095,  0.000129534
2017-03-21 16:06:25.522170, slv, 42010afffe8a0002(unknown)/1,  0.000128545, -0.000005790,  0.000125047,  0.000104095, 661.202791992, D, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000104095,  0.000125047
2017-03-21 16:06:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128545, -0.000018719,  0.000125047,  0.000115610, 661.202791992, S, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000115610,  0.000125047
2017-03-21 16:06:26.339979, slv, 42010afffe8a0002(unknown)/1,  0.000128259, -0.000018719,  0.000096286,  0.000115610, 642.483791992, D, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000115610,  0.000096286
2017-03-21 16:06:26.892663, slv, 42010afffe8a0002(unknown)/1,  0.000127929, -0.000018719,  0.000101151,  0.000115610, 642.483791992, D, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000115610,  0.000101151
2017-03-21 16:06:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127929, -0.000024792,  0.000101151,  0.000091278, 642.483791992, S, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000091278,  0.000101151
2017-03-21 16:06:26.971580, slv, 42010afffe8a0002(unknown)/1,  0.000127519, -0.000024792,  0.000098666,  0.000091278, 617.691791992, D, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000091278,  0.000098666
2017-03-21 16:06:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127519, -0.000013562,  0.000098666,  0.000137046, 617.691791992, S, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000137046,  0.000098666
2017-03-21 16:06:28.590056, slv, 42010afffe8a0002(unknown)/1,  0.000127180, -0.000013562,  0.000096210,  0.000137046, 604.129791992, D, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000137046,  0.000096210
2017-03-21 16:06:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127180, -0.000007387,  0.000096210,  0.000102880, 604.129791992, S, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000102880,  0.000096210
2017-03-21 16:06:29.184032, slv, 42010afffe8a0002(unknown)/1,  0.000126985, -0.000007387,  0.000122652,  0.000102880, 596.742791992, D, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000102880,  0.000122652
2017-03-21 16:06:29.841366, slv, 42010afffe8a0002(unknown)/1,  0.000126660, -0.000007387,  0.000096275,  0.000102880, 596.742791992, D, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000102880,  0.000096275
2017-03-21 16:06:29.907545, slv, 42010afffe8a0002(unknown)/1,  0.000126660,  0.000068929,  0.000096275,  0.000288819, 596.742791992, S, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000288819,  0.000096275
2017-03-21 16:06:30.014573, slv, 42010afffe8a0002(unknown)/1,  0.000127050,  0.000068929,  0.000118532,  0.000288819, 665.671791992, D, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000288819,  0.000118532
2017-03-21 16:06:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000127050,  0.000056657,  0.000118532,  0.000078206, 665.671791992, S, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000078206,  0.000118532
2017-03-21 16:06:31.267365, slv, 42010afffe8a0002(unknown)/1,  0.000127383,  0.000056657,  0.000107995,  0.000078206, 722.328791992, D, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000078206,  0.000107995
2017-03-21 16:06:31.908364, slv, 42010afffe8a0002(unknown)/1,  0.000127383, -0.000041658,  0.000107995,  0.000092911, 722.328791992, S, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000092911,  0.000107995
2017-03-21 16:06:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127383, -0.000030739,  0.000107995,  0.000100376, 680.670791992, S, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000100376,  0.000107995
2017-03-21 16:06:33.182695, slv, 42010afffe8a0002(unknown)/1,  0.000126922, -0.000030739,  0.000104895,  0.000100376, 649.931791992, D, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000100376,  0.000104895
2017-03-21 16:06:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126922, -0.000006350,  0.000104895,  0.000141228, 649.931791992, S, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000141228,  0.000104895
2017-03-21 16:06:34.316339, slv, 42010afffe8a0002(unknown)/1,  0.000126772, -0.000006350,  0.000122754,  0.000141228, 643.581791992, D, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000141228,  0.000122754
2017-03-21 16:06:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126772, -0.000002047,  0.000122754,  0.000108371, 643.581791992, S, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000108371,  0.000122754
2017-03-21 16:06:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126772, -0.000018244,  0.000122754,  0.000108683, 641.534791992, S, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000108683,  0.000122754
2017-03-21 16:06:36.017417, slv, 42010afffe8a0002(unknown)/1,  0.000126671, -0.000018244,  0.000108607,  0.000108683, 623.290791992, D, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000108683,  0.000108607
2017-03-21 16:06:36.222710, slv, 42010afffe8a0002(unknown)/1,  0.000126414, -0.000018244,  0.000115041,  0.000108683, 623.290791992, D, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000108683,  0.000115041
2017-03-21 16:06:36.718829, slv, 42010afffe8a0002(unknown)/1,  0.000126122, -0.000018244,  0.000098449,  0.000108683, 623.290791992, D, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000108683,  0.000098449
2017-03-21 16:06:36.908529, slv, 42010afffe8a0002(unknown)/1,  0.000126122, -0.000022944,  0.000098449,  0.000098321, 623.290791992, S, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000098321,  0.000098449
2017-03-21 16:06:36.945523, slv, 42010afffe8a0002(unknown)/1,  0.000125751, -0.000022944,  0.000104091,  0.000098321, 600.346791992, D, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000098321,  0.000104091
2017-03-21 16:06:37.257555, slv, 42010afffe8a0002(unknown)/1,  0.000125362, -0.000022944,  0.000102622,  0.000098321, 600.346791992, D, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000098321,  0.000102622
2017-03-21 16:06:37.548572, slv, 42010afffe8a0002(unknown)/1,  0.000125022, -0.000022944,  0.000115018,  0.000098321, 600.346791992, D, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000098321,  0.000115018
2017-03-21 16:06:37.799562, slv, 42010afffe8a0002(unknown)/1,  0.000124915, -0.000022944,  0.000161100,  0.000098321, 600.346791992, D, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000098321,  0.000161100
2017-03-21 16:06:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124915, -0.000023231,  0.000161100,  0.000106253, 600.346791992, S, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000106253,  0.000161100
2017-03-21 16:06:38.317657, slv, 42010afffe8a0002(unknown)/1,  0.000124767, -0.000023231,  0.000096012,  0.000106253, 577.115791992, D, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000106253,  0.000096012
2017-03-21 16:06:38.552535, slv, 42010afffe8a0002(unknown)/1,  0.000124482, -0.000023231,  0.000117485,  0.000106253, 577.115791992, D, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000106253,  0.000117485
2017-03-21 16:06:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124482, -0.000013447,  0.000117485,  0.000116250, 577.115791992, S, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000116250,  0.000117485
2017-03-21 16:06:38.935883, slv, 42010afffe8a0002(unknown)/1,  0.000124251, -0.000013447,  0.000098763,  0.000116250, 563.668791992, D, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000116250,  0.000098763
2017-03-21 16:06:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124251, -0.000002407,  0.000098763,  0.000127670, 563.668791992, S, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000127670,  0.000098763
2017-03-21 16:06:40.569352, slv, 42010afffe8a0002(unknown)/1,  0.000124002, -0.000002407,  0.000090674,  0.000127670, 561.261791992, D, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000127670,  0.000090674
2017-03-21 16:06:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124002,  0.000007517,  0.000090674,  0.000135618, 561.261791992, S, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000135618,  0.000090674
2017-03-21 16:06:41.039802, slv, 42010afffe8a0002(unknown)/1,  0.000123826,  0.000007517,  0.000096931,  0.000135618, 568.778791992, D, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000135618,  0.000096931
2017-03-21 16:06:41.161841, slv, 42010afffe8a0002(unknown)/1,  0.000123703,  0.000007517,  0.000095718,  0.000135618, 568.778791992, D, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000135618,  0.000095718
2017-03-21 16:06:41.579174, slv, 42010afffe8a0002(unknown)/1,  0.000123740,  0.000007517,  0.000137208,  0.000135618, 568.778791992, D, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000135618,  0.000137208
2017-03-21 16:06:41.908590, slv, 42010afffe8a0002(unknown)/1,  0.000123740,  0.000005912,  0.000137208,  0.000123949, 568.778791992, S, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000123949,  0.000137208
2017-03-21 16:06:42.463555, slv, 42010afffe8a0002(unknown)/1,  0.000123849,  0.000005912,  0.000126056,  0.000123949, 574.690791992, D, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000123949,  0.000126056
2017-03-21 16:06:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123849, -0.000016200,  0.000126056,  0.000091240, 574.690791992, S, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000091240,  0.000126056
2017-03-21 16:06:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123849, -0.000020133,  0.000126056,  0.000116191, 558.490791992, S, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000116191,  0.000126056
2017-03-21 16:06:44.237998, slv, 42010afffe8a0002(unknown)/1,  0.000123720, -0.000020133,  0.000096179,  0.000116191, 538.357791992, D, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000116191,  0.000096179
2017-03-21 16:06:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123720, -0.000003801,  0.000096179,  0.000123776, 538.357791992, S, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000123776,  0.000096179
2017-03-21 16:06:45.158000, slv, 42010afffe8a0002(unknown)/1,  0.000123454, -0.000003801,  0.000090639,  0.000123776, 534.556791992, D, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000123776,  0.000090639
2017-03-21 16:06:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123454,  0.000014780,  0.000090639,  0.000152959, 534.556791992, S, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000152959,  0.000090639
2017-03-21 16:06:46.523696, slv, 42010afffe8a0002(unknown)/1,  0.000123415,  0.000014780,  0.000116425,  0.000152959, 549.336791992, D, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000152959,  0.000116425
2017-03-21 16:06:46.908402, slv, 42010afffe8a0002(unknown)/1,  0.000123415,  0.000019561,  0.000116425,  0.000133033, 549.336791992, S, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000133033,  0.000116425
2017-03-21 16:06:47.776928, slv, 42010afffe8a0002(unknown)/1,  0.000123425,  0.000019561,  0.000093885,  0.000133033, 568.897791992, D, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000133033,  0.000093885
2017-03-21 16:06:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123425,  0.000011966,  0.000093885,  0.000137740, 568.897791992, S, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000137740,  0.000093885
2017-03-21 16:06:48.103666, slv, 42010afffe8a0002(unknown)/1,  0.000123348,  0.000011966,  0.000109345,  0.000137740, 580.863791992, D, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000137740,  0.000109345
2017-03-21 16:06:48.115023, slv, 42010afffe8a0002(unknown)/1,  0.000123214,  0.000011966,  0.000074367,  0.000137740, 580.863791992, D, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000137740,  0.000074367
2017-03-21 16:06:48.186064, slv, 42010afffe8a0002(unknown)/1,  0.000123084,  0.000011966,  0.000109850,  0.000137740, 580.863791992, D, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000137740,  0.000109850
2017-03-21 16:06:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123084,  0.000014400,  0.000109850,  0.000137571, 580.863791992, S, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000137571,  0.000109850
2017-03-21 16:06:49.065426, slv, 42010afffe8a0002(unknown)/1,  0.000123160,  0.000014400,  0.000126592,  0.000137571, 595.263791992, D, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000137571,  0.000126592
2017-03-21 16:06:49.155612, slv, 42010afffe8a0002(unknown)/1,  0.000123177,  0.000014400,  0.000095216,  0.000137571, 595.263791992, D, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000137571,  0.000095216
2017-03-21 16:06:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123177,  0.000018699,  0.000095216,  0.000146089, 595.263791992, S, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000146089,  0.000095216
2017-03-21 16:06:50.844957, slv, 42010afffe8a0002(unknown)/1,  0.000123137,  0.000018699,  0.000103522,  0.000146089, 613.962791992, D, 0.000129844, 2367, 0.000004408, 115172, 860, 279,  0.000146089,  0.000103522
2017-03-21 16:06:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123137,  0.000015872,  0.000103522,  0.000131969, 613.962791992, S, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000131969,  0.000103522
2017-03-21 16:06:51.908547, slv, 42010afffe8a0002(unknown)/1,  0.000123137,  0.000011322,  0.000103522,  0.000136949, 629.834791992, S, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000136949,  0.000103522
2017-03-21 16:06:52.318018, slv, 42010afffe8a0002(unknown)/1,  0.000123089,  0.000011322,  0.000093768,  0.000136949, 641.156791992, D, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000136949,  0.000093768
2017-03-21 16:06:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123089, -0.000008253,  0.000093768,  0.000092771, 641.156791992, S, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000092771,  0.000093768
2017-03-21 16:06:53.065517, slv, 42010afffe8a0002(unknown)/1,  0.000122873, -0.000008253,  0.000113530,  0.000092771, 632.903791992, D, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000092771,  0.000113530
2017-03-21 16:06:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122873, -0.000020187,  0.000113530,  0.000112817, 632.903791992, S, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000112817,  0.000113530
2017-03-21 16:06:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122873, -0.000016727,  0.000113530,  0.000099474, 612.716791992, S, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000099474,  0.000113530
2017-03-21 16:06:54.927883, slv, 42010afffe8a0002(unknown)/1,  0.000122527, -0.000016727,  0.000097036,  0.000099474, 595.989791992, D, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000099474,  0.000097036
2017-03-21 16:06:55.653626, slv, 42010afffe8a0002(unknown)/1,  0.000122235, -0.000016727,  0.000119264,  0.000099474, 595.989791992, D, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000099474,  0.000119264
2017-03-21 16:06:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122235, -0.000008329,  0.000119264,  0.000128976, 595.989791992, S, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000128976,  0.000119264
2017-03-21 16:06:56.316236, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000008329,  0.000100774,  0.000128976, 587.660791992, D, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000128976,  0.000100774
2017-03-21 16:06:56.908551, slv, 42010afffe8a0002(unknown)/1,  0.000122077,  0.000034765,  0.000100774,  0.000184867, 587.660791992, S, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000184867,  0.000100774
2017-03-21 16:06:57.312187, slv, 42010afffe8a0002(unknown)/1,  0.000122176,  0.000034765,  0.000098930,  0.000184867, 622.425791992, D, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000184867,  0.000098930
2017-03-21 16:06:57.738968, slv, 42010afffe8a0002(unknown)/1,  0.000122846,  0.000034765,  0.000191670,  0.000184867, 622.425791992, D, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000184867,  0.000191670
2017-03-21 16:06:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122846,  0.000039278,  0.000191670,  0.000138613, 622.425791992, S, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000138613,  0.000191670
2017-03-21 16:06:58.606744, slv, 42010afffe8a0002(unknown)/1,  0.000123420,  0.000039278,  0.000123160,  0.000138613, 661.703791992, D, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000138613,  0.000123160
2017-03-21 16:06:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123420,  0.000001298,  0.000123160,  0.000110250, 661.703791992, S, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000110250,  0.000123160
2017-03-21 16:06:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123420,  0.000025907,  0.000123160,  0.000188405, 663.001791992, S, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000188405,  0.000123160
2017-03-21 16:07:00.098708, slv, 42010afffe8a0002(unknown)/1,  0.000123678,  0.000025907,  0.000109461,  0.000188405, 688.908791992, D, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000188405,  0.000109461
2017-03-21 16:07:00.751987, slv, 42010afffe8a0002(unknown)/1,  0.000124139,  0.000025907,  0.000126493,  0.000188405, 688.908791992, D, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000188405,  0.000126493
2017-03-21 16:07:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124139,  0.000015343,  0.000126493,  0.000089840, 688.908791992, S, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000089840,  0.000126493
2017-03-21 16:07:01.908531, slv, 42010afffe8a0002(unknown)/1,  0.000124139, -0.000019861,  0.000126493,  0.000118715, 704.251791992, S, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000118715,  0.000126493
2017-03-21 16:07:01.931740, slv, 42010afffe8a0002(unknown)/1,  0.000124394, -0.000019861,  0.000128171,  0.000118715, 684.390791992, D, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000118715,  0.000128171
2017-03-21 16:07:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124394, -0.000021560,  0.000128171,  0.000086697, 684.390791992, S, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000086697,  0.000128171
2017-03-21 16:07:03.714532, slv, 42010afffe8a0002(unknown)/1,  0.000124114, -0.000021560,  0.000092423,  0.000086697, 662.830791992, D, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000086697,  0.000092423
2017-03-21 16:07:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124114, -0.000022901,  0.000092423,  0.000116008, 662.830791992, S, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000116008,  0.000092423
2017-03-21 16:07:04.618645, slv, 42010afffe8a0002(unknown)/1,  0.000123762, -0.000022901,  0.000111225,  0.000116008, 639.929791992, D, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000116008,  0.000111225
2017-03-21 16:07:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123762, -0.000002126,  0.000111225,  0.000127617, 639.929791992, S, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000127617,  0.000111225
2017-03-21 16:07:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123762,  0.000009391,  0.000111225,  0.000138690, 637.803791992, S, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000138690,  0.000111225
2017-03-21 16:07:06.316440, slv, 42010afffe8a0002(unknown)/1,  0.000123698,  0.000009391,  0.000112642,  0.000138690, 647.194791992, D, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000138690,  0.000112642
2017-03-21 16:07:06.333994, slv, 42010afffe8a0002(unknown)/1,  0.000123644,  0.000009391,  0.000090962,  0.000138690, 647.194791992, D, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000138690,  0.000090962
2017-03-21 16:07:06.908462, slv, 42010afffe8a0002(unknown)/1,  0.000123644, -0.000012951,  0.000090962,  0.000082814, 647.194791992, S, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000082814,  0.000090962
2017-03-21 16:07:07.621328, slv, 42010afffe8a0002(unknown)/1,  0.000123361, -0.000012951,  0.000109605,  0.000082814, 634.243791992, D, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000082814,  0.000109605
2017-03-21 16:07:07.907667, slv, 42010afffe8a0002(unknown)/1,  0.000123361,  0.000127985,  0.000109605,  0.000420162, 634.243791992, S, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000420162,  0.000109605
2017-03-21 16:07:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123361,  0.000131386,  0.000109605,  0.000089332, 762.228791992, S, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000089332,  0.000109605
2017-03-21 16:07:08.952469, slv, 42010afffe8a0002(unknown)/1,  0.000122975,  0.000131386,  0.000112827,  0.000089332, 893.614791992, D, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000089332,  0.000112827
2017-03-21 16:07:09.440428, slv, 42010afffe8a0002(unknown)/1,  0.000122762,  0.000131386,  0.000145915,  0.000089332, 893.614791992, D, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000089332,  0.000145915
2017-03-21 16:07:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122762, -0.000023869,  0.000145915,  0.000109052, 893.614791992, S, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000109052,  0.000145915
2017-03-21 16:07:10.849624, slv, 42010afffe8a0002(unknown)/1,  0.000122702, -0.000023869,  0.000131367,  0.000109052, 869.745791992, D, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000109052,  0.000131367
2017-03-21 16:07:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122702, -0.000001091,  0.000131367,  0.000134231, 869.745791992, S, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000134231,  0.000131367
2017-03-21 16:07:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122702, -0.000001708,  0.000131367,  0.000107758, 868.654791992, S, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000107758,  0.000131367
2017-03-21 16:07:12.597903, slv, 42010afffe8a0002(unknown)/1,  0.000122746, -0.000001708,  0.000153999,  0.000107758, 866.946791992, D, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000107758,  0.000153999
2017-03-21 16:07:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122746, -0.000019358,  0.000153999,  0.000098973, 866.946791992, S, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000098973,  0.000153999
2017-03-21 16:07:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122746, -0.000021425,  0.000153999,  0.000103667, 847.588791992, S, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000103667,  0.000153999
2017-03-21 16:07:13.970052, slv, 42010afffe8a0002(unknown)/1,  0.000122731, -0.000021425,  0.000121759,  0.000103667, 826.163791992, D, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000103667,  0.000121759
2017-03-21 16:07:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122731, -0.000021420,  0.000121759,  0.000098969, 826.163791992, S, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000098969,  0.000121759
2017-03-21 16:07:15.153756, slv, 42010afffe8a0002(unknown)/1,  0.000122561, -0.000021420,  0.000123113,  0.000098969, 804.743791992, D, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000098969,  0.000123113
2017-03-21 16:07:15.821860, slv, 42010afffe8a0002(unknown)/1,  0.000122369, -0.000021420,  0.000120016,  0.000098969, 804.743791992, D, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000098969,  0.000120016
2017-03-21 16:07:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122369, -0.000001547,  0.000120016,  0.000143038, 804.743791992, S, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000143038,  0.000120016
2017-03-21 16:07:16.559590, slv, 42010afffe8a0002(unknown)/1,  0.000122326, -0.000001547,  0.000116549,  0.000143038, 803.196791992, D, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000143038,  0.000116549
2017-03-21 16:07:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122326, -0.000004624,  0.000116549,  0.000092410, 803.196791992, S, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000092410,  0.000116549
2017-03-21 16:07:16.996298, slv, 42010afffe8a0002(unknown)/1,  0.000122261, -0.000004624,  0.000120554,  0.000092410, 798.572791992, D, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000092410,  0.000120554
2017-03-21 16:07:17.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122261, -0.000023681,  0.000120554,  0.000104814, 798.572791992, S, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000104814,  0.000120554
2017-03-21 16:07:17.991102, slv, 42010afffe8a0002(unknown)/1,  0.000122137, -0.000023681,  0.000139539,  0.000104814, 774.891791992, D, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000104814,  0.000139539
2017-03-21 16:07:18.740157, slv, 42010afffe8a0002(unknown)/1,  0.000122067, -0.000023681,  0.000121536,  0.000104814, 774.891791992, D, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000104814,  0.000121536
2017-03-21 16:07:18.907323, slv, 42010afffe8a0002(unknown)/1,  0.000122067, -0.000031812,  0.000121536,  0.000075889, 774.891791992, S, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000075889,  0.000121536
2017-03-21 16:07:19.247693, slv, 42010afffe8a0002(unknown)/1,  0.000121841, -0.000031812,  0.000128291,  0.000075889, 743.079791992, D, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000075889,  0.000128291
2017-03-21 16:07:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121841, -0.000025762,  0.000128291,  0.000116494, 743.079791992, S, 0.000125637, 2028, -0.000003230, 23597, 614, 50,  0.000116494,  0.000128291
2017-03-21 16:07:20.907507, slv, 42010afffe8a0002(unknown)/1,  0.000121841,  0.000026727,  0.000128291,  0.000180642, 717.317791992, S, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000180642,  0.000128291
2017-03-21 16:07:21.121817, slv, 42010afffe8a0002(unknown)/1,  0.000122013,  0.000026727,  0.000146468,  0.000180642, 744.044791992, D, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000180642,  0.000146468
2017-03-21 16:07:21.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122013,  0.000014968,  0.000146468,  0.000093149, 744.044791992, S, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000093149,  0.000146468
2017-03-21 16:07:21.960941, slv, 42010afffe8a0002(unknown)/1,  0.000122300,  0.000014968,  0.000141329,  0.000093149, 759.012791992, D, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000093149,  0.000141329
2017-03-21 16:07:22.157678, slv, 42010afffe8a0002(unknown)/1,  0.000122257,  0.000014968,  0.000150529,  0.000093149, 759.012791992, D, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000093149,  0.000150529
2017-03-21 16:07:22.908957, slv, 42010afffe8a0002(unknown)/1,  0.000122257,  0.000119646,  0.000150529,  0.000390413, 759.012791992, S, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000390413,  0.000150529
2017-03-21 16:07:23.504542, slv, 42010afffe8a0002(unknown)/1,  0.000123389,  0.000119646,  0.000144736,  0.000390413, 878.658791992, D, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000390413,  0.000144736
2017-03-21 16:07:23.907281, slv, 42010afffe8a0002(unknown)/1,  0.000123389,  0.000114970,  0.000144736,  0.000085173, 878.658791992, S, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000085173,  0.000144736
2017-03-21 16:07:24.907291, slv, 42010afffe8a0002(unknown)/1,  0.000123389, -0.000058567,  0.000144736,  0.000044471, 993.628791992, S, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000044471,  0.000144736
2017-03-21 16:07:25.091061, slv, 42010afffe8a0002(unknown)/1,  0.000124321, -0.000058567,  0.000152614,  0.000044471, 935.061791992, D, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000044471,  0.000152614
2017-03-21 16:07:25.149969, slv, 42010afffe8a0002(unknown)/1,  0.000123823, -0.000058567,  0.000128291,  0.000044471, 935.061791992, D, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000044471,  0.000128291
2017-03-21 16:07:25.222548, slv, 42010afffe8a0002(unknown)/1,  0.000123276, -0.000058567,  0.000137970,  0.000044471, 935.061791992, D, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000044471,  0.000137970
2017-03-21 16:07:25.471649, slv, 42010afffe8a0002(unknown)/1,  0.000122780, -0.000058567,  0.000139108,  0.000044471, 935.061791992, D, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000044471,  0.000139108
2017-03-21 16:07:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122780, -0.000043539,  0.000139108,  0.000114619, 935.061791992, S, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000114619,  0.000139108
2017-03-21 16:07:26.526440, slv, 42010afffe8a0002(unknown)/1,  0.000122610, -0.000043539,  0.000149356,  0.000114619, 891.522791992, D, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000114619,  0.000149356
2017-03-21 16:07:26.907312, slv, 42010afffe8a0002(unknown)/1,  0.000122610, -0.000038279,  0.000149356,  0.000054211, 891.522791992, S, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000054211,  0.000149356
2017-03-21 16:07:27.025538, slv, 42010afffe8a0002(unknown)/1,  0.000122482, -0.000038279,  0.000139445,  0.000054211, 853.243791992, D, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000054211,  0.000139445
2017-03-21 16:07:27.908543, slv, 42010afffe8a0002(unknown)/1,  0.000122482, -0.000021796,  0.000139445,  0.000147288, 853.243791992, S, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000147288,  0.000139445
2017-03-21 16:07:28.142388, slv, 42010afffe8a0002(unknown)/1,  0.000122404, -0.000021796,  0.000128929,  0.000147288, 831.447791992, D, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000147288,  0.000128929
2017-03-21 16:07:28.688996, slv, 42010afffe8a0002(unknown)/1,  0.000122786, -0.000021796,  0.000163783,  0.000147288, 831.447791992, D, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000147288,  0.000163783
2017-03-21 16:07:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122786, -0.000003100,  0.000163783,  0.000091780, 831.447791992, S, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000091780,  0.000163783
2017-03-21 16:07:29.841181, slv, 42010afffe8a0002(unknown)/1,  0.000122956, -0.000003100,  0.000131769,  0.000091780, 828.347791992, D, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000091780,  0.000131769
2017-03-21 16:07:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122956, -0.000017862,  0.000131769,  0.000118237, 828.347791992, S, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000118237,  0.000131769
2017-03-21 16:07:30.137622, slv, 42010afffe8a0002(unknown)/1,  0.000122891, -0.000017862,  0.000133412,  0.000118237, 810.485791992, D, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000118237,  0.000133412
2017-03-21 16:07:30.466982, slv, 42010afffe8a0002(unknown)/1,  0.000122851, -0.000017862,  0.000111554,  0.000118237, 810.485791992, D, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000118237,  0.000111554
2017-03-21 16:07:30.523227, slv, 42010afffe8a0002(unknown)/1,  0.000122776, -0.000017862,  0.000124106,  0.000118237, 810.485791992, D, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000118237,  0.000124106
2017-03-21 16:07:30.907308, slv, 42010afffe8a0002(unknown)/1,  0.000122776, -0.000032275,  0.000124106,  0.000062943, 810.485791992, S, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000062943,  0.000124106
2017-03-21 16:07:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122776, -0.000042105,  0.000124106,  0.000098398, 778.210791992, S, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000098398,  0.000124106
2017-03-21 16:07:32.517238, slv, 42010afffe8a0002(unknown)/1,  0.000122775, -0.000042105,  0.000150076,  0.000098398, 736.105791992, D, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000098398,  0.000150076
2017-03-21 16:07:32.864112, slv, 42010afffe8a0002(unknown)/1,  0.000122674, -0.000042105,  0.000118268,  0.000098398, 736.105791992, D, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000098398,  0.000118268
2017-03-21 16:07:32.908388, slv, 42010afffe8a0002(unknown)/1,  0.000122674, -0.000037400,  0.000118268,  0.000072252, 736.105791992, S, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000072252,  0.000118268
2017-03-21 16:07:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122674, -0.000021537,  0.000118268,  0.000130022, 698.705791992, S, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000130022,  0.000118268
2017-03-21 16:07:34.207430, slv, 42010afffe8a0002(unknown)/1,  0.000122537, -0.000021537,  0.000109035,  0.000130022, 677.168791992, D, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000130022,  0.000109035
2017-03-21 16:07:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122537, -0.000016437,  0.000109035,  0.000082315, 677.168791992, S, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000082315,  0.000109035
2017-03-21 16:07:35.532502, slv, 42010afffe8a0002(unknown)/1,  0.000122319, -0.000016437,  0.000113060,  0.000082315, 660.731791992, D, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000082315,  0.000113060
2017-03-21 16:07:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122319, -0.000030612,  0.000113060,  0.000101317, 660.731791992, S, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000101317,  0.000113060
2017-03-21 16:07:36.367189, slv, 42010afffe8a0002(unknown)/1,  0.000122040, -0.000030612,  0.000121118,  0.000101317, 630.119791992, D, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000101317,  0.000121118
2017-03-21 16:07:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122040, -0.000026516,  0.000121118,  0.000090009, 630.119791992, S, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000090009,  0.000121118
2017-03-21 16:07:37.119673, slv, 42010afffe8a0002(unknown)/1,  0.000121848, -0.000026516,  0.000126553,  0.000090009, 603.603791992, D, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000090009,  0.000126553
2017-03-21 16:07:37.908558, slv, 42010afffe8a0002(unknown)/1,  0.000121848, -0.000017572,  0.000126553,  0.000118733, 603.603791992, S, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000118733,  0.000126553
2017-03-21 16:07:38.192893, slv, 42010afffe8a0002(unknown)/1,  0.000121774, -0.000017572,  0.000133059,  0.000118733, 586.031791992, D, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000118733,  0.000133059
2017-03-21 16:07:38.399715, slv, 42010afffe8a0002(unknown)/1,  0.000121794, -0.000017572,  0.000121650,  0.000118733, 586.031791992, D, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000118733,  0.000121650
2017-03-21 16:07:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121794, -0.000002596,  0.000121650,  0.000119715, 586.031791992, S, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000119715,  0.000121650
2017-03-21 16:07:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121794,  0.000000367,  0.000121650,  0.000124607, 583.435791992, S, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000124607,  0.000121650
2017-03-21 16:07:40.335686, slv, 42010afffe8a0002(unknown)/1,  0.000121748,  0.000000367,  0.000110347,  0.000124607, 583.802791992, D, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000124607,  0.000110347
2017-03-21 16:07:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121748,  0.000008442,  0.000110347,  0.000135820, 583.802791992, S, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000135820,  0.000110347
2017-03-21 16:07:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121748,  0.000006760,  0.000110347,  0.000121195, 592.244791992, S, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000121195,  0.000110347
2017-03-21 16:07:42.076876, slv, 42010afffe8a0002(unknown)/1,  0.000121658,  0.000006760,  0.000107779,  0.000121195, 599.004791992, D, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000121195,  0.000107779
2017-03-21 16:07:42.908591, slv, 42010afffe8a0002(unknown)/1,  0.000121658,  0.000069497,  0.000107779,  0.000261204, 599.004791992, S, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000261204,  0.000107779
2017-03-21 16:07:43.021260, slv, 42010afffe8a0002(unknown)/1,  0.000122112,  0.000069497,  0.000112694,  0.000261204, 668.501791992, D, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000261204,  0.000112694
2017-03-21 16:07:43.393824, slv, 42010afffe8a0002(unknown)/1,  0.000123101,  0.000069497,  0.000106624,  0.000261204, 668.501791992, D, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000261204,  0.000106624
2017-03-21 16:07:43.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123101,  0.000057412,  0.000106624,  0.000098379, 668.501791992, S, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000098379,  0.000106624
2017-03-21 16:07:44.129687, slv, 42010afffe8a0002(unknown)/1,  0.000123404,  0.000057412,  0.000103834,  0.000098379, 725.913791992, D, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000098379,  0.000103834
2017-03-21 16:07:44.907320, slv, 42010afffe8a0002(unknown)/1,  0.000123404, -0.000039391,  0.000103834,  0.000069344, 725.913791992, S, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000069344,  0.000103834
2017-03-21 16:07:45.823042, slv, 42010afffe8a0002(unknown)/1,  0.000123050, -0.000039391,  0.000131358,  0.000069344, 686.522791992, D, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000069344,  0.000131358
2017-03-21 16:07:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123050, -0.000032482,  0.000131358,  0.000112145, 686.522791992, S, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000112145,  0.000131358
2017-03-21 16:07:46.702963, slv, 42010afffe8a0002(unknown)/1,  0.000122764, -0.000032482,  0.000106211,  0.000112145, 654.040791992, D, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000112145,  0.000106211
2017-03-21 16:07:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122764, -0.000016795,  0.000106211,  0.000100078, 654.040791992, S, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000100078,  0.000106211
2017-03-21 16:07:47.312679, slv, 42010afffe8a0002(unknown)/1,  0.000122501, -0.000016795,  0.000105293,  0.000100078, 637.245791992, D, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000100078,  0.000105293
2017-03-21 16:07:47.845012, slv, 42010afffe8a0002(unknown)/1,  0.000122171, -0.000016795,  0.000099964,  0.000100078, 637.245791992, D, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000100078,  0.000099964
2017-03-21 16:07:47.908566, slv, 42010afffe8a0002(unknown)/1,  0.000122171, -0.000019652,  0.000099964,  0.000105553, 637.245791992, S, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000105553,  0.000099964
2017-03-21 16:07:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122171, -0.000022676,  0.000099964,  0.000093436, 617.593791992, S, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000093436,  0.000099964
2017-03-21 16:07:48.921601, slv, 42010afffe8a0002(unknown)/1,  0.000121907, -0.000022676,  0.000127749,  0.000093436, 594.917791992, D, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000093436,  0.000127749
2017-03-21 16:07:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121907, -0.000019231,  0.000127749,  0.000112179, 594.917791992, S, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000112179,  0.000127749
2017-03-21 16:07:50.878114, slv, 42010afffe8a0002(unknown)/1,  0.000121878, -0.000019231,  0.000146717,  0.000112179, 575.686791992, D, 0.000122911, 713, 0.000003445, 38917, 717, 95,  0.000112179,  0.000146717
2017-03-21 16:07:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121878, -0.000021400,  0.000146717,  0.000088805, 575.686791992, S, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000088805,  0.000146717
2017-03-21 16:07:50.996824, slv, 42010afffe8a0002(unknown)/1,  0.000121721, -0.000021400,  0.000099698,  0.000088805, 554.286791992, D, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000088805,  0.000099698
2017-03-21 16:07:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121721, -0.000009595,  0.000099698,  0.000135604, 554.286791992, S, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000135604,  0.000099698
2017-03-21 16:07:52.132162, slv, 42010afffe8a0002(unknown)/1,  0.000121476, -0.000009595,  0.000099996,  0.000135604, 544.691791992, D, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000135604,  0.000099996
2017-03-21 16:07:52.161062, slv, 42010afffe8a0002(unknown)/1,  0.000121414, -0.000009595,  0.000098929,  0.000135604, 544.691791992, D, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000135604,  0.000098929
2017-03-21 16:07:52.528764, slv, 42010afffe8a0002(unknown)/1,  0.000121388, -0.000009595,  0.000108777,  0.000135604, 544.691791992, D, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000135604,  0.000108777
2017-03-21 16:07:52.718743, slv, 42010afffe8a0002(unknown)/1,  0.000121327, -0.000009595,  0.000089905,  0.000135604, 544.691791992, D, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000135604,  0.000089905
2017-03-21 16:07:52.908527, slv, 42010afffe8a0002(unknown)/1,  0.000121327,  0.000005649,  0.000089905,  0.000118742, 544.691791992, S, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000118742,  0.000089905
2017-03-21 16:07:53.246612, slv, 42010afffe8a0002(unknown)/1,  0.000121148,  0.000005649,  0.000095173,  0.000118742, 550.340791992, D, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000118742,  0.000095173
2017-03-21 16:07:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121148, -0.000007455,  0.000095173,  0.000108821, 550.340791992, S, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000108821,  0.000095173
2017-03-21 16:07:54.730988, slv, 42010afffe8a0002(unknown)/1,  0.000120879, -0.000007455,  0.000093064,  0.000108821, 542.885791992, D, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000108821,  0.000093064
2017-03-21 16:07:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120879, -0.000019013,  0.000093064,  0.000095179, 542.885791992, S, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000095179,  0.000093064
2017-03-21 16:07:55.467537, slv, 42010afffe8a0002(unknown)/1,  0.000120509, -0.000019013,  0.000091678,  0.000095179, 523.872791992, D, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000095179,  0.000091678
2017-03-21 16:07:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120509, -0.000010794,  0.000091678,  0.000124622, 523.872791992, S, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000124622,  0.000091678
2017-03-21 16:07:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120509, -0.000009001,  0.000091678,  0.000098395, 513.078791992, S, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000098395,  0.000091678
2017-03-21 16:07:57.147515, slv, 42010afffe8a0002(unknown)/1,  0.000120159, -0.000009001,  0.000107112,  0.000098395, 504.077791992, D, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000098395,  0.000107112
2017-03-21 16:07:57.908514, slv, 42010afffe8a0002(unknown)/1,  0.000120159, -0.000011253,  0.000107112,  0.000119767, 504.077791992, S, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000119767,  0.000107112
2017-03-21 16:07:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120159, -0.000005860,  0.000107112,  0.000108831, 492.824791992, S, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000108831,  0.000107112
2017-03-21 16:07:58.928133, slv, 42010afffe8a0002(unknown)/1,  0.000119862, -0.000005860,  0.000090214,  0.000108831, 486.964791992, D, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000108831,  0.000090214
2017-03-21 16:07:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119862,  0.000007086,  0.000090214,  0.000145362, 486.964791992, S, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000145362,  0.000090214
2017-03-21 16:07:59.993986, slv, 42010afffe8a0002(unknown)/1,  0.000119841,  0.000007086,  0.000129768,  0.000145362, 494.050791992, D, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000145362,  0.000129768
2017-03-21 16:08:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119841,  0.000001883,  0.000129768,  0.000098107, 494.050791992, S, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000098107,  0.000129768
2017-03-21 16:08:01.729982, slv, 42010afffe8a0002(unknown)/1,  0.000119840,  0.000001883,  0.000105832,  0.000098107, 495.933791992, D, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000098107,  0.000105832
2017-03-21 16:08:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119840,  0.000008604,  0.000105832,  0.000158782, 495.933791992, S, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000158782,  0.000105832
2017-03-21 16:08:02.908462, slv, 42010afffe8a0002(unknown)/1,  0.000119840,  0.000009379,  0.000105832,  0.000099655, 504.537791992, S, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000099655,  0.000105832
2017-03-21 16:08:03.504429, slv, 42010afffe8a0002(unknown)/1,  0.000119487,  0.000009379,  0.000085500,  0.000099655, 513.916791992, D, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000099655,  0.000085500
2017-03-21 16:08:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119487,  0.000006146,  0.000085500,  0.000151964, 513.916791992, S, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000151964,  0.000085500
2017-03-21 16:08:04.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119487,  0.000032155,  0.000085500,  0.000151322, 520.062791992, S, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000151322,  0.000085500
2017-03-21 16:08:04.917068, slv, 42010afffe8a0002(unknown)/1,  0.000119310,  0.000032155,  0.000096116,  0.000151322, 552.217791992, D, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000151322,  0.000096116
2017-03-21 16:08:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119310,  0.000014663,  0.000096116,  0.000116802, 552.217791992, S, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000116802,  0.000096116
2017-03-21 16:08:05.996296, slv, 42010afffe8a0002(unknown)/1,  0.000119262,  0.000014663,  0.000100747,  0.000116802, 566.880791992, D, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000116802,  0.000100747
2017-03-21 16:08:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119262, -0.000002707,  0.000100747,  0.000116356, 566.880791992, S, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000116356,  0.000100747
2017-03-21 16:08:07.095725, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000002707,  0.000112895,  0.000116356, 564.173791992, D, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000116356,  0.000112895
2017-03-21 16:08:07.342928, slv, 42010afffe8a0002(unknown)/1,  0.000119135, -0.000002707,  0.000128793,  0.000116356, 564.173791992, D, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000116356,  0.000128793
2017-03-21 16:08:07.908575, slv, 42010afffe8a0002(unknown)/1,  0.000119135,  0.000015261,  0.000128793,  0.000152563, 564.173791992, S, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000152563,  0.000128793
2017-03-21 16:08:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119135, -0.000007962,  0.000128793,  0.000069782, 579.434791992, S, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000069782,  0.000128793
2017-03-21 16:08:09.174541, slv, 42010afffe8a0002(unknown)/1,  0.000118984, -0.000007962,  0.000122878,  0.000069782, 571.472791992, D, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000069782,  0.000122878
2017-03-21 16:08:09.346880, slv, 42010afffe8a0002(unknown)/1,  0.000118468, -0.000007962,  0.000081524,  0.000069782, 571.472791992, D, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000069782,  0.000081524
2017-03-21 16:08:09.800850, slv, 42010afffe8a0002(unknown)/1,  0.000117900, -0.000007962,  0.000107400,  0.000069782, 571.472791992, D, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000069782,  0.000107400
2017-03-21 16:08:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117900, -0.000025292,  0.000107400,  0.000116667, 571.472791992, S, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000116667,  0.000107400
2017-03-21 16:08:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117900, -0.000012190,  0.000107400,  0.000094752, 546.180791992, S, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000094752,  0.000107400
2017-03-21 16:08:11.568313, slv, 42010afffe8a0002(unknown)/1,  0.000117632, -0.000012190,  0.000131016,  0.000094752, 533.990791992, D, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000094752,  0.000131016
2017-03-21 16:08:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117632,  0.000006446,  0.000131016,  0.000153672, 533.990791992, S, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000153672,  0.000131016
2017-03-21 16:08:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117632,  0.000006442,  0.000131016,  0.000094476, 540.436791992, S, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000094476,  0.000131016
2017-03-21 16:08:13.481909, slv, 42010afffe8a0002(unknown)/1,  0.000117372,  0.000006442,  0.000083660,  0.000094476, 546.878791992, D, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000094476,  0.000083660
2017-03-21 16:08:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117372,  0.000018865,  0.000083660,  0.000178259, 546.878791992, S, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000178259,  0.000083660
2017-03-21 16:08:14.879983, slv, 42010afffe8a0002(unknown)/1,  0.000117332,  0.000018865,  0.000102856,  0.000178259, 565.743791992, D, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000178259,  0.000102856
2017-03-21 16:08:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117332,  0.000033884,  0.000102856,  0.000124214, 565.743791992, S, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000124214,  0.000102856
2017-03-21 16:08:15.019822, slv, 42010afffe8a0002(unknown)/1,  0.000117457,  0.000033884,  0.000095977,  0.000124214, 599.627791992, D, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000124214,  0.000095977
2017-03-21 16:08:15.669156, slv, 42010afffe8a0002(unknown)/1,  0.000117462,  0.000033884,  0.000126622,  0.000124214, 599.627791992, D, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000124214,  0.000126622
2017-03-21 16:08:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117462,  0.000008710,  0.000126622,  0.000128000, 599.627791992, S, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000128000,  0.000126622
2017-03-21 16:08:16.760423, slv, 42010afffe8a0002(unknown)/1,  0.000117480,  0.000008710,  0.000095636,  0.000128000, 608.337791992, D, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000128000,  0.000095636
2017-03-21 16:08:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117480,  0.000000267,  0.000095636,  0.000107476, 608.337791992, S, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000107476,  0.000095636
2017-03-21 16:08:17.780042, slv, 42010afffe8a0002(unknown)/1,  0.000117286,  0.000000267,  0.000089194,  0.000107476, 608.604791992, D, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000107476,  0.000089194
2017-03-21 16:08:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117286,  0.000024491,  0.000089194,  0.000176273, 608.604791992, S, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000176273,  0.000089194
2017-03-21 16:08:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117286,  0.000033113,  0.000089194,  0.000124526, 633.095791992, S, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000124526,  0.000089194
2017-03-21 16:08:19.038992, slv, 42010afffe8a0002(unknown)/1,  0.000117256,  0.000033113,  0.000140391,  0.000124526, 666.208791992, D, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000124526,  0.000140391
2017-03-21 16:08:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117256,  0.000016163,  0.000140391,  0.000142343, 666.208791992, S, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000142343,  0.000140391
2017-03-21 16:08:20.662433, slv, 42010afffe8a0002(unknown)/1,  0.000117532,  0.000016163,  0.000132378,  0.000142343, 682.371791992, D, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000142343,  0.000132378
2017-03-21 16:08:20.758543, slv, 42010afffe8a0002(unknown)/1,  0.000117897,  0.000016163,  0.000146463,  0.000142343, 682.371791992, D, 0.000122571, 618, -0.000004721, 43432, 714, 118,  0.000142343,  0.000146463
2017-03-21 16:08:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117897, -0.000000566,  0.000146463,  0.000091678, 682.371791992, S, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000091678,  0.000146463
2017-03-21 16:08:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117897, -0.000006191,  0.000146463,  0.000131733, 681.805791992, S, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000131733,  0.000146463
2017-03-21 16:08:21.973681, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000006191,  0.000091295,  0.000131733, 675.614791992, D, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000131733,  0.000091295
2017-03-21 16:08:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118054,  0.000017743,  0.000091295,  0.000139704, 675.614791992, S, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000139704,  0.000091295
2017-03-21 16:08:23.715944, slv, 42010afffe8a0002(unknown)/1,  0.000118250,  0.000017743,  0.000159582,  0.000139704, 693.357791992, D, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000139704,  0.000159582
2017-03-21 16:08:23.908417, slv, 42010afffe8a0002(unknown)/1,  0.000118250,  0.000009785,  0.000159582,  0.000116170, 693.357791992, S, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000116170,  0.000159582
2017-03-21 16:08:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000018757,  0.000159582,  0.000082816, 703.142791992, S, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000082816,  0.000159582
2017-03-21 16:08:24.947175, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000018757,  0.000109458,  0.000082816, 684.385791992, D, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000082816,  0.000109458
2017-03-21 16:08:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000012364,  0.000109458,  0.000129030, 684.385791992, S, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000129030,  0.000109458
2017-03-21 16:08:26.191135, slv, 42010afffe8a0002(unknown)/1,  0.000118120, -0.000012364,  0.000100070,  0.000129030, 672.021791992, D, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000129030,  0.000100070
2017-03-21 16:08:26.300796, slv, 42010afffe8a0002(unknown)/1,  0.000118088, -0.000012364,  0.000106227,  0.000129030, 672.021791992, D, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000129030,  0.000106227
2017-03-21 16:08:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118088, -0.000002342,  0.000106227,  0.000102698, 672.021791992, S, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000102698,  0.000106227
2017-03-21 16:08:27.722021, slv, 42010afffe8a0002(unknown)/1,  0.000117965, -0.000002342,  0.000102816,  0.000102698, 669.679791992, D, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000102698,  0.000102816
2017-03-21 16:08:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117965,  0.000000586,  0.000102816,  0.000134528, 669.679791992, S, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000134528,  0.000102816
2017-03-21 16:08:28.908484, slv, 42010afffe8a0002(unknown)/1,  0.000117965,  0.000010778,  0.000102816,  0.000122959, 670.265791992, S, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000122959,  0.000102816
2017-03-21 16:08:29.493707, slv, 42010afffe8a0002(unknown)/1,  0.000117802,  0.000010778,  0.000101620,  0.000122959, 681.043791992, D, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000122959,  0.000101620
2017-03-21 16:08:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117802,  0.000015739,  0.000101620,  0.000144286, 681.043791992, S, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000144286,  0.000101620
2017-03-21 16:08:30.907296, slv, 42010afffe8a0002(unknown)/1,  0.000117802, -0.000011318,  0.000101620,  0.000068682, 696.782791992, S, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000068682,  0.000101620
2017-03-21 16:08:31.087652, slv, 42010afffe8a0002(unknown)/1,  0.000117535, -0.000011318,  0.000109567,  0.000068682, 685.464791992, D, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000068682,  0.000109567
2017-03-21 16:08:31.245286, slv, 42010afffe8a0002(unknown)/1,  0.000117080, -0.000011318,  0.000106775,  0.000068682, 685.464791992, D, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000068682,  0.000106775
2017-03-21 16:08:31.907281, slv, 42010afffe8a0002(unknown)/1,  0.000117080, -0.000046004,  0.000106775,  0.000074191, 685.464791992, S, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000074191,  0.000106775
2017-03-21 16:08:32.696840, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000046004,  0.000097591,  0.000074191, 639.460791992, D, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000074191,  0.000097591
2017-03-21 16:08:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000022059,  0.000097591,  0.000115376, 639.460791992, S, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000115376,  0.000097591
2017-03-21 16:08:33.908279, slv, 42010afffe8a0002(unknown)/1,  0.000116607,  0.000004555,  0.000097591,  0.000126947, 617.401791992, S, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000126947,  0.000097591
2017-03-21 16:08:34.071322, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000004555,  0.000142188,  0.000126947, 621.956791992, D, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000126947,  0.000142188
2017-03-21 16:08:34.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000011264,  0.000142188,  0.000083638, 621.956791992, S, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000083638,  0.000142188
2017-03-21 16:08:35.294645, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000011264,  0.000119011,  0.000083638, 610.692791992, D, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000083638,  0.000119011
2017-03-21 16:08:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116529,  0.000006388,  0.000119011,  0.000162174, 610.692791992, S, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000162174,  0.000119011
2017-03-21 16:08:36.482097, slv, 42010afffe8a0002(unknown)/1,  0.000116512,  0.000006388,  0.000096900,  0.000162174, 617.080791992, D, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000162174,  0.000096900
2017-03-21 16:08:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116512,  0.000030105,  0.000096900,  0.000131078, 617.080791992, S, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000131078,  0.000096900
2017-03-21 16:08:37.630960, slv, 42010afffe8a0002(unknown)/1,  0.000116758,  0.000030105,  0.000138902,  0.000131078, 647.185791992, D, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000131078,  0.000138902
2017-03-21 16:08:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116758,  0.000004385,  0.000138902,  0.000110961, 647.185791992, S, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000110961,  0.000138902
2017-03-21 16:08:38.266733, slv, 42010afffe8a0002(unknown)/1,  0.000116831,  0.000004385,  0.000104666,  0.000110961, 651.570791992, D, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000110961,  0.000104666
2017-03-21 16:08:38.533268, slv, 42010afffe8a0002(unknown)/1,  0.000116692,  0.000004385,  0.000105160,  0.000110961, 651.570791992, D, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000110961,  0.000105160
2017-03-21 16:08:38.781368, slv, 42010afffe8a0002(unknown)/1,  0.000116549,  0.000004385,  0.000103053,  0.000110961, 651.570791992, D, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000110961,  0.000103053
2017-03-21 16:08:38.908318, slv, 42010afffe8a0002(unknown)/1,  0.000116549, -0.000007116,  0.000103053,  0.000108112, 651.570791992, S, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000108112,  0.000103053
2017-03-21 16:08:39.664274, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000007116,  0.000103954,  0.000108112, 644.454791992, D, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000108112,  0.000103954
2017-03-21 16:08:39.762277, slv, 42010afffe8a0002(unknown)/1,  0.000116347, -0.000007116,  0.000133853,  0.000108112, 644.454791992, D, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000108112,  0.000133853
2017-03-21 16:08:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116347, -0.000007132,  0.000133853,  0.000110518, 644.454791992, S, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000110518,  0.000133853
2017-03-21 16:08:40.182665, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000007132,  0.000096419,  0.000110518, 637.322791992, D, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000110518,  0.000096419
2017-03-21 16:08:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000003075,  0.000096419,  0.000128262, 637.322791992, S, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000128262,  0.000096419
2017-03-21 16:08:41.519292, slv, 42010afffe8a0002(unknown)/1,  0.000116136,  0.000003075,  0.000092219,  0.000128262, 640.397791992, D, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000128262,  0.000092219
2017-03-21 16:08:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116136,  0.000009556,  0.000092219,  0.000123271, 640.397791992, S, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000123271,  0.000092219
2017-03-21 16:08:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116136, -0.000002523,  0.000092219,  0.000103956, 649.953791992, S, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000103956,  0.000092219
2017-03-21 16:08:43.384595, slv, 42010afffe8a0002(unknown)/1,  0.000116023, -0.000002523,  0.000111272,  0.000103956, 647.430791992, D, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000103956,  0.000111272
2017-03-21 16:08:43.718490, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000002523,  0.000121535,  0.000103956, 647.430791992, D, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000103956,  0.000121535
2017-03-21 16:08:43.908508, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000007306,  0.000121535,  0.000113500, 647.430791992, S, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000113500,  0.000121535
2017-03-21 16:08:44.453061, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000007306,  0.000103193,  0.000113500, 640.124791992, D, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000113500,  0.000103193
2017-03-21 16:08:44.457959, slv, 42010afffe8a0002(unknown)/1,  0.000115686, -0.000007306,  0.000091764,  0.000113500, 640.124791992, D, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000113500,  0.000091764
2017-03-21 16:08:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115686, -0.000003263,  0.000091764,  0.000111592, 640.124791992, S, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000111592,  0.000091764
2017-03-21 16:08:45.441091, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000003263,  0.000125304,  0.000111592, 636.861791992, D, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000111592,  0.000125304
2017-03-21 16:08:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115606,  0.000005896,  0.000125304,  0.000131493, 636.861791992, S, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000131493,  0.000125304
2017-03-21 16:08:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115606,  0.000005651,  0.000125304,  0.000111022, 642.757791992, S, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000111022,  0.000125304
2017-03-21 16:08:47.266810, slv, 42010afffe8a0002(unknown)/1,  0.000115529,  0.000005651,  0.000094798,  0.000111022, 648.408791992, D, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000111022,  0.000094798
2017-03-21 16:08:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115529,  0.000010639,  0.000094798,  0.000141391, 648.408791992, S, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000141391,  0.000094798
2017-03-21 16:08:48.291341, slv, 42010afffe8a0002(unknown)/1,  0.000115515,  0.000010639,  0.000111424,  0.000141391, 659.047791992, D, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000141391,  0.000111424
2017-03-21 16:08:48.533028, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000010639,  0.000104271,  0.000141391, 659.047791992, D, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000141391,  0.000104271
2017-03-21 16:08:48.908400, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000007056,  0.000104271,  0.000103907, 659.047791992, S, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000103907,  0.000104271
2017-03-21 16:08:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000017003,  0.000104271,  0.000161414, 666.103791992, S, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000161414,  0.000104271
2017-03-21 16:08:49.982136, slv, 42010afffe8a0002(unknown)/1,  0.000115926,  0.000017003,  0.000124437,  0.000161414, 683.106791992, D, 0.000119199, 1541, 0.000003556, 15749, 554, 50,  0.000161414,  0.000124437
2017-03-21 16:08:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115926,  0.000013170,  0.000124437,  0.000096509, 683.106791992, S, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000096509,  0.000124437
2017-03-21 16:08:51.102640, slv, 42010afffe8a0002(unknown)/1,  0.000116130,  0.000013170,  0.000133501,  0.000096509, 696.276791992, D, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000096509,  0.000133501
2017-03-21 16:08:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000014232,  0.000133501,  0.000107082, 696.276791992, S, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000107082,  0.000133501
2017-03-21 16:08:52.559409, slv, 42010afffe8a0002(unknown)/1,  0.000116057, -0.000014232,  0.000108747,  0.000107082, 682.044791992, D, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000107082,  0.000108747
2017-03-21 16:08:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116057, -0.000016820,  0.000108747,  0.000091465, 682.044791992, S, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000091465,  0.000108747
2017-03-21 16:08:53.750436, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000016820,  0.000104519,  0.000091465, 665.224791992, D, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000091465,  0.000104519
2017-03-21 16:08:53.908533, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000017265,  0.000104519,  0.000105913, 665.224791992, S, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000105913,  0.000104519
2017-03-21 16:08:54.102212, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000017265,  0.000173550,  0.000105913, 647.959791992, D, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000105913,  0.000173550
2017-03-21 16:08:54.802764, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000017265,  0.000103881,  0.000105913, 647.959791992, D, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000105913,  0.000103881
2017-03-21 16:08:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000005644,  0.000103881,  0.000114648, 647.959791992, S, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000114648,  0.000103881
2017-03-21 16:08:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000009585,  0.000103881,  0.000136519, 642.315791992, S, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000136519,  0.000103881
2017-03-21 16:08:56.103434, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000009585,  0.000166705,  0.000136519, 651.900791992, D, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000136519,  0.000166705
2017-03-21 16:08:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000024338,  0.000166705,  0.000144346, 651.900791992, S, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000144346,  0.000166705
2017-03-21 16:08:57.876327, slv, 42010afffe8a0002(unknown)/1,  0.000116819,  0.000024338,  0.000178305,  0.000144346, 676.238791992, D, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000144346,  0.000178305
2017-03-21 16:08:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116819,  0.000010365,  0.000178305,  0.000109392, 676.238791992, S, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000109392,  0.000178305
2017-03-21 16:08:58.348408, slv, 42010afffe8a0002(unknown)/1,  0.000117072,  0.000010365,  0.000099995,  0.000109392, 686.603791992, D, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000109392,  0.000099995
2017-03-21 16:08:58.908520, slv, 42010afffe8a0002(unknown)/1,  0.000117072, -0.000012891,  0.000099995,  0.000098716, 686.603791992, S, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000098716,  0.000099995
2017-03-21 16:08:59.242796, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000012891,  0.000104484,  0.000098716, 673.712791992, D, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000098716,  0.000104484
2017-03-21 16:08:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000016436,  0.000104484,  0.000102337, 673.712791992, S, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000102337,  0.000104484
2017-03-21 16:09:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116854,  0.000002539,  0.000104484,  0.000136448, 657.276791992, S, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000136448,  0.000104484
2017-03-21 16:09:01.173187, slv, 42010afffe8a0002(unknown)/1,  0.000116841,  0.000002539,  0.000124346,  0.000136448, 659.815791992, D, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000136448,  0.000124346
2017-03-21 16:09:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116841,  0.000021023,  0.000124346,  0.000139294, 659.815791992, S, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000139294,  0.000124346
2017-03-21 16:09:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116841,  0.000004194,  0.000124346,  0.000102776, 680.838791992, S, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000102776,  0.000124346
2017-03-21 16:09:03.096932, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000004194,  0.000230312,  0.000102776, 685.032791992, D, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000102776,  0.000230312
2017-03-21 16:09:03.365525, slv, 42010afffe8a0002(unknown)/1,  0.000117619,  0.000004194,  0.000106231,  0.000102776, 685.032791992, D, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000102776,  0.000106231
2017-03-21 16:09:03.908513, slv, 42010afffe8a0002(unknown)/1,  0.000117619,  0.000007995,  0.000106231,  0.000147673, 685.032791992, S, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000147673,  0.000106231
2017-03-21 16:09:04.519000, slv, 42010afffe8a0002(unknown)/1,  0.000117507,  0.000007995,  0.000085087,  0.000147673, 693.027791992, D, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000147673,  0.000085087
2017-03-21 16:09:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117507,  0.000008328,  0.000085087,  0.000104108, 693.027791992, S, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000104108,  0.000085087
2017-03-21 16:09:05.630174, slv, 42010afffe8a0002(unknown)/1,  0.000118092,  0.000008328,  0.000282822,  0.000104108, 701.355791992, D, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000104108,  0.000282822
2017-03-21 16:09:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118092, -0.000005965,  0.000282822,  0.000119560, 701.355791992, S, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000119560,  0.000282822
2017-03-21 16:09:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118092,  0.000003104,  0.000282822,  0.000122833, 695.390791992, S, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000122833,  0.000282822
2017-03-21 16:09:07.047416, slv, 42010afffe8a0002(unknown)/1,  0.000118717,  0.000003104,  0.000122576,  0.000122833, 698.494791992, D, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000122833,  0.000122576
2017-03-21 16:09:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118717,  0.000005279,  0.000122576,  0.000124535, 698.494791992, S, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000124535,  0.000122576
2017-03-21 16:09:08.836681, slv, 42010afffe8a0002(unknown)/1,  0.000118785,  0.000005279,  0.000122214,  0.000124535, 703.773791992, D, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000124535,  0.000122214
2017-03-21 16:09:08.908498, slv, 42010afffe8a0002(unknown)/1,  0.000118785, -0.000008890,  0.000122214,  0.000095187, 703.773791992, S, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000095187,  0.000122214
2017-03-21 16:09:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118785, -0.000003700,  0.000122214,  0.000134984, 694.883791992, S, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000134984,  0.000122214
2017-03-21 16:09:10.214070, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000003700,  0.000141244,  0.000134984, 691.183791992, D, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000134984,  0.000141244
2017-03-21 16:09:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000004660,  0.000141244,  0.000093454, 691.183791992, S, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000093454,  0.000141244
2017-03-21 16:09:11.879403, slv, 42010afffe8a0002(unknown)/1,  0.000119061, -0.000004660,  0.000129042,  0.000093454, 686.523791992, D, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000093454,  0.000129042
2017-03-21 16:09:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119061, -0.000000762,  0.000129042,  0.000143056, 686.523791992, S, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000143056,  0.000129042
2017-03-21 16:09:12.551489, slv, 42010afffe8a0002(unknown)/1,  0.000119241, -0.000000762,  0.000156705,  0.000143056, 685.761791992, D, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000143056,  0.000156705
2017-03-21 16:09:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119241,  0.000002706,  0.000156705,  0.000100658, 685.761791992, S, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000100658,  0.000156705
2017-03-21 16:09:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119241, -0.000011228,  0.000156705,  0.000115366, 688.467791992, S, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000115366,  0.000156705
2017-03-21 16:09:14.026587, slv, 42010afffe8a0002(unknown)/1,  0.000119432, -0.000011228,  0.000110657,  0.000115366, 677.239791992, D, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000115366,  0.000110657
2017-03-21 16:09:14.112353, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000011228,  0.000152178,  0.000115366, 677.239791992, D, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000115366,  0.000152178
2017-03-21 16:09:14.120826, slv, 42010afffe8a0002(unknown)/1,  0.000119491, -0.000011228,  0.000094306,  0.000115366, 677.239791992, D, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000115366,  0.000094306
2017-03-21 16:09:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119491, -0.000017594,  0.000094306,  0.000088176, 677.239791992, S, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000088176,  0.000094306
2017-03-21 16:09:15.461156, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000017594,  0.000121693,  0.000088176, 659.645791992, D, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000088176,  0.000121693
2017-03-21 16:09:15.880576, slv, 42010afffe8a0002(unknown)/1,  0.000118995, -0.000017594,  0.000110464,  0.000088176, 659.645791992, D, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000088176,  0.000110464
2017-03-21 16:09:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118995, -0.000010364,  0.000110464,  0.000129582, 659.645791992, S, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000129582,  0.000110464
2017-03-21 16:09:16.623647, slv, 42010afffe8a0002(unknown)/1,  0.000118933, -0.000010364,  0.000132000,  0.000129582, 649.281791992, D, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000129582,  0.000132000
2017-03-21 16:09:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118933,  0.000005399,  0.000132000,  0.000119145, 649.281791992, S, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000119145,  0.000132000
2017-03-21 16:09:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118933, -0.000004152,  0.000132000,  0.000110417, 654.680791992, S, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000110417,  0.000132000
2017-03-21 16:09:17.968711, slv, 42010afffe8a0002(unknown)/1,  0.000118970, -0.000004152,  0.000113177,  0.000110417, 650.528791992, D, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000110417,  0.000113177
2017-03-21 16:09:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118970,  0.000003457,  0.000113177,  0.000134400, 650.528791992, S, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000134400,  0.000113177
2017-03-21 16:09:19.371073, slv, 42010afffe8a0002(unknown)/1,  0.000118936,  0.000003457,  0.000109086,  0.000134400, 653.985791992, D, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000134400,  0.000109086
2017-03-21 16:09:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118936,  0.000011769,  0.000109086,  0.000127045, 653.985791992, S, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000127045,  0.000109086
2017-03-21 16:09:19.939765, slv, 42010afffe8a0002(unknown)/1,  0.000119064,  0.000011769,  0.000137900,  0.000127045, 665.754791992, D, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000127045,  0.000137900
2017-03-21 16:09:20.309232, slv, 42010afffe8a0002(unknown)/1,  0.000119197,  0.000011769,  0.000118368,  0.000127045, 665.754791992, D, 0.000116703, 906, 0.000000024, 14336, 657, 25,  0.000127045,  0.000118368
2017-03-21 16:09:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119197, -0.000002778,  0.000118368,  0.000105532, 665.754791992, S, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000105532,  0.000118368
2017-03-21 16:09:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119197, -0.000001996,  0.000118368,  0.000128869, 662.976791992, S, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000128869,  0.000118368
2017-03-21 16:09:21.953155, slv, 42010afffe8a0002(unknown)/1,  0.000119214, -0.000001996,  0.000106843,  0.000128869, 660.980791992, D, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000128869,  0.000106843
2017-03-21 16:09:21.970835, slv, 42010afffe8a0002(unknown)/1,  0.000119195, -0.000001996,  0.000107315,  0.000128869, 660.980791992, D, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000128869,  0.000107315
2017-03-21 16:09:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119195, -0.000008643,  0.000107315,  0.000092237, 660.980791992, S, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000092237,  0.000107315
2017-03-21 16:09:23.460618, slv, 42010afffe8a0002(unknown)/1,  0.000119066, -0.000008643,  0.000115363,  0.000092237, 652.337791992, D, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000092237,  0.000115363
2017-03-21 16:09:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119066, -0.000013932,  0.000115363,  0.000118160, 652.337791992, S, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000118160,  0.000115363
2017-03-21 16:09:24.561217, slv, 42010afffe8a0002(unknown)/1,  0.000118913, -0.000013932,  0.000111393,  0.000118160, 638.405791992, D, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000118160,  0.000111393
2017-03-21 16:09:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118913, -0.000010248,  0.000111393,  0.000099322, 638.405791992, S, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000099322,  0.000111393
2017-03-21 16:09:25.769887, slv, 42010afffe8a0002(unknown)/1,  0.000118818, -0.000010248,  0.000122534,  0.000099322, 628.157791992, D, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000099322,  0.000122534
2017-03-21 16:09:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118818, -0.000003368,  0.000122534,  0.000131673, 628.157791992, S, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000131673,  0.000122534
2017-03-21 16:09:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118818,  0.000000670,  0.000122534,  0.000107303, 624.789791992, S, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000107303,  0.000122534
2017-03-21 16:09:27.611282, slv, 42010afffe8a0002(unknown)/1,  0.000118680,  0.000000670,  0.000110728,  0.000107303, 625.459791992, D, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000107303,  0.000110728
2017-03-21 16:09:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118680, -0.000000316,  0.000110728,  0.000129563, 625.459791992, S, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000129563,  0.000110728
2017-03-21 16:09:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118680, -0.000007385,  0.000110728,  0.000093028, 625.143791992, S, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000093028,  0.000110728
2017-03-21 16:09:29.412409, slv, 42010afffe8a0002(unknown)/1,  0.000118474, -0.000007385,  0.000110801,  0.000093028, 617.758791992, D, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000093028,  0.000110801
2017-03-21 16:09:29.908505, slv, 42010afffe8a0002(unknown)/1,  0.000118474, -0.000007501,  0.000110801,  0.000129125, 617.758791992, S, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000129125,  0.000110801
2017-03-21 16:09:29.921484, slv, 42010afffe8a0002(unknown)/1,  0.000118389, -0.000007501,  0.000119310,  0.000129125, 610.257791992, D, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000129125,  0.000119310
2017-03-21 16:09:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118389, -0.000005209,  0.000119310,  0.000097320, 610.257791992, S, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000097320,  0.000119310
2017-03-21 16:09:31.535602, slv, 42010afffe8a0002(unknown)/1,  0.000118314, -0.000005209,  0.000108515,  0.000097320, 605.048791992, D, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000097320,  0.000108515
2017-03-21 16:09:31.808778, slv, 42010afffe8a0002(unknown)/1,  0.000118104, -0.000005209,  0.000116316,  0.000097320, 605.048791992, D, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000097320,  0.000116316
2017-03-21 16:09:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118104, -0.000002791,  0.000116316,  0.000133591, 605.048791992, S, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000133591,  0.000116316
2017-03-21 16:09:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118104,  0.000021351,  0.000116316,  0.000145320, 602.257791992, S, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000145320,  0.000116316
2017-03-21 16:09:33.212187, slv, 42010afffe8a0002(unknown)/1,  0.000118127,  0.000021351,  0.000119409,  0.000145320, 623.608791992, D, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000145320,  0.000119409
2017-03-21 16:09:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118127,  0.000019424,  0.000119409,  0.000129759, 623.608791992, S, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000129759,  0.000119409
2017-03-21 16:09:34.756469, slv, 42010afffe8a0002(unknown)/1,  0.000118263,  0.000019424,  0.000112861,  0.000129759, 643.032791992, D, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000129759,  0.000112861
2017-03-21 16:09:34.908509, slv, 42010afffe8a0002(unknown)/1,  0.000118263,  0.000011411,  0.000112861,  0.000129453, 643.032791992, S, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000129453,  0.000112861
2017-03-21 16:09:34.953165, slv, 42010afffe8a0002(unknown)/1,  0.000118307,  0.000011411,  0.000112337,  0.000129453, 654.443791992, D, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000129453,  0.000112337
2017-03-21 16:09:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118307,  0.000004025,  0.000112337,  0.000115167, 654.443791992, S, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000115167,  0.000112337
2017-03-21 16:09:36.625081, slv, 42010afffe8a0002(unknown)/1,  0.000118248,  0.000004025,  0.000101058,  0.000115167, 658.468791992, D, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000115167,  0.000101058
2017-03-21 16:09:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118248,  0.000000926,  0.000101058,  0.000123240, 658.468791992, S, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000123240,  0.000101058
2017-03-21 16:09:37.322873, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000000926,  0.000106813,  0.000123240, 659.394791992, D, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000123240,  0.000106813
2017-03-21 16:09:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000009160,  0.000106813,  0.000131473, 659.394791992, S, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000131473,  0.000106813
2017-03-21 16:09:38.630385, slv, 42010afffe8a0002(unknown)/1,  0.000118153,  0.000009160,  0.000113382,  0.000131473, 668.554791992, D, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000131473,  0.000113382
2017-03-21 16:09:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118153, -0.000008311,  0.000113382,  0.000088203, 668.554791992, S, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000088203,  0.000113382
2017-03-21 16:09:39.719631, slv, 42010afffe8a0002(unknown)/1,  0.000118091, -0.000008311,  0.000123728,  0.000088203, 660.243791992, D, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000088203,  0.000123728
2017-03-21 16:09:39.908390, slv, 42010afffe8a0002(unknown)/1,  0.000118091, -0.000016079,  0.000123728,  0.000115882, 660.243791992, S, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000115882,  0.000123728
2017-03-21 16:09:40.206548, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000016079,  0.000129223,  0.000115882, 644.164791992, D, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000115882,  0.000129223
2017-03-21 16:09:40.891270, slv, 42010afffe8a0002(unknown)/1,  0.000118153, -0.000016079,  0.000142380,  0.000115882, 644.164791992, D, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000115882,  0.000142380
2017-03-21 16:09:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118153, -0.000005555,  0.000142380,  0.000109251, 644.164791992, S, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000109251,  0.000142380
2017-03-21 16:09:41.645728, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000005555,  0.000137948,  0.000109251, 638.609791992, D, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000109251,  0.000137948
2017-03-21 16:09:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118281,  0.000007823,  0.000137948,  0.000142830, 638.609791992, S, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000142830,  0.000137948
2017-03-21 16:09:42.804560, slv, 42010afffe8a0002(unknown)/1,  0.000118389,  0.000007823,  0.000110685,  0.000142830, 646.432791992, D, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000142830,  0.000110685
2017-03-21 16:09:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118389, -0.000005660,  0.000110685,  0.000082521, 646.432791992, S, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000082521,  0.000110685
2017-03-21 16:09:42.964193, slv, 42010afffe8a0002(unknown)/1,  0.000118228, -0.000005660,  0.000096419,  0.000082521, 640.772791992, D, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000082521,  0.000096419
2017-03-21 16:09:43.804307, slv, 42010afffe8a0002(unknown)/1,  0.000117835, -0.000005660,  0.000110937,  0.000082521, 640.772791992, D, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000082521,  0.000110937
2017-03-21 16:09:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117835, -0.000018011,  0.000110937,  0.000117681, 640.772791992, S, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000117681,  0.000110937
2017-03-21 16:09:44.908575, slv, 42010afffe8a0002(unknown)/1,  0.000117835,  0.000000307,  0.000110937,  0.000118604, 622.761791992, S, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000118604,  0.000110937
2017-03-21 16:09:44.971638, slv, 42010afffe8a0002(unknown)/1,  0.000117671,  0.000000307,  0.000117309,  0.000118604, 623.068791992, D, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000118604,  0.000117309
2017-03-21 16:09:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117671,  0.000033767,  0.000117309,  0.000184438, 623.068791992, S, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000184438,  0.000117309
2017-03-21 16:09:46.471444, slv, 42010afffe8a0002(unknown)/1,  0.000117899,  0.000033767,  0.000108648,  0.000184438, 656.835791992, D, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000184438,  0.000108648
2017-03-21 16:09:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117899,  0.000032449,  0.000108648,  0.000116030, 656.835791992, S, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000116030,  0.000108648
2017-03-21 16:09:47.730957, slv, 42010afffe8a0002(unknown)/1,  0.000118261,  0.000032449,  0.000155027,  0.000116030, 689.284791992, D, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000116030,  0.000155027
2017-03-21 16:09:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118261,  0.000002415,  0.000155027,  0.000124960, 689.284791992, S, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000124960,  0.000155027
2017-03-21 16:09:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118261,  0.000008184,  0.000155027,  0.000127932, 691.699791992, S, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000127932,  0.000155027
2017-03-21 16:09:49.641125, slv, 42010afffe8a0002(unknown)/1,  0.000118472,  0.000008184,  0.000128035,  0.000127932, 699.883791992, D, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000127932,  0.000128035
2017-03-21 16:09:49.908801, slv, 42010afffe8a0002(unknown)/1,  0.000118472,  0.000026813,  0.000128035,  0.000162429, 699.883791992, S, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000162429,  0.000128035
2017-03-21 16:09:50.485908, slv, 42010afffe8a0002(unknown)/1,  0.000118719,  0.000026813,  0.000118801,  0.000162429, 726.696791992, D, 0.000117959, 1314, -0.000000578, 11358, 675, 19,  0.000162429,  0.000118801
2017-03-21 16:09:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118719,  0.000005686,  0.000118801,  0.000086134, 726.696791992, S, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000086134,  0.000118801
2017-03-21 16:09:51.147551, slv, 42010afffe8a0002(unknown)/1,  0.000118765,  0.000005686,  0.000119296,  0.000086134, 732.382791992, D, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000086134,  0.000119296
2017-03-21 16:09:51.626391, slv, 42010afffe8a0002(unknown)/1,  0.000118655,  0.000005686,  0.000155373,  0.000086134, 732.382791992, D, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000086134,  0.000155373
2017-03-21 16:09:51.907573, slv, 42010afffe8a0002(unknown)/1,  0.000118655,  0.000092373,  0.000155373,  0.000335985, 732.382791992, S, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000335985,  0.000155373
2017-03-21 16:09:52.840432, slv, 42010afffe8a0002(unknown)/1,  0.000119587,  0.000092373,  0.000135801,  0.000335985, 824.755791992, D, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000335985,  0.000135801
2017-03-21 16:09:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119587,  0.000093227,  0.000135801,  0.000088711, 824.755791992, S, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000088711,  0.000135801
2017-03-21 16:09:53.145932, slv, 42010afffe8a0002(unknown)/1,  0.000120439,  0.000093227,  0.000135931,  0.000088711, 917.982791992, D, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000088711,  0.000135931
2017-03-21 16:09:53.642181, slv, 42010afffe8a0002(unknown)/1,  0.000120434,  0.000093227,  0.000167138,  0.000088711, 917.982791992, D, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000088711,  0.000167138
2017-03-21 16:09:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120434, -0.000013363,  0.000167138,  0.000124585, 917.982791992, S, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000124585,  0.000167138
2017-03-21 16:09:54.346105, slv, 42010afffe8a0002(unknown)/1,  0.000120671, -0.000013363,  0.000161878,  0.000124585, 904.619791992, D, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000124585,  0.000161878
2017-03-21 16:09:54.908334, slv, 42010afffe8a0002(unknown)/1,  0.000120671, -0.000015842,  0.000161878,  0.000084837, 904.619791992, S, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000084837,  0.000161878
2017-03-21 16:09:55.752058, slv, 42010afffe8a0002(unknown)/1,  0.000120764, -0.000015842,  0.000135263,  0.000084837, 888.777791992, D, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000084837,  0.000135263
2017-03-21 16:09:55.907571, slv, 42010afffe8a0002(unknown)/1,  0.000120764,  0.000084924,  0.000135263,  0.000326446, 888.777791992, S, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000326446,  0.000135263
2017-03-21 16:09:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120764,  0.000104877,  0.000135263,  0.000124836, 973.701791992, S, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000124836,  0.000135263
2017-03-21 16:09:57.456785, slv, 42010afffe8a0002(unknown)/1,  0.000120826,  0.000104877,  0.000154086,  0.000124836, 1078.578791992, D, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000124836,  0.000154086
2017-03-21 16:09:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120826, -0.000003639,  0.000154086,  0.000109475, 1078.578791992, S, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000109475,  0.000154086
2017-03-21 16:09:58.001991, slv, 42010afffe8a0002(unknown)/1,  0.000121072, -0.000003639,  0.000157862,  0.000109475, 1074.939791992, D, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000109475,  0.000157862
2017-03-21 16:09:58.907283, slv, 42010afffe8a0002(unknown)/1,  0.000121072, -0.000048115,  0.000157862,  0.000036191, 1074.939791992, S, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000036191,  0.000157862
2017-03-21 16:09:59.209093, slv, 42010afffe8a0002(unknown)/1,  0.000120970, -0.000048115,  0.000154702,  0.000036191, 1026.824791992, D, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000036191,  0.000154702
2017-03-21 16:09:59.422731, slv, 42010afffe8a0002(unknown)/1,  0.000120582, -0.000048115,  0.000157516,  0.000036191, 1026.824791992, D, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000036191,  0.000157516
2017-03-21 16:09:59.581858, slv, 42010afffe8a0002(unknown)/1,  0.000120289, -0.000048115,  0.000177382,  0.000036191, 1026.824791992, D, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000036191,  0.000177382
2017-03-21 16:09:59.908378, slv, 42010afffe8a0002(unknown)/1,  0.000120289, -0.000062116,  0.000177382,  0.000080937, 1026.824791992, S, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000080937,  0.000177382
2017-03-21 16:10:00.907316, slv, 42010afffe8a0002(unknown)/1,  0.000120289, -0.000049051,  0.000177382,  0.000061538, 964.708791992, S, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000061538,  0.000177382
2017-03-21 16:10:01.062028, slv, 42010afffe8a0002(unknown)/1,  0.000120111, -0.000049051,  0.000160434,  0.000061538, 915.657791992, D, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000061538,  0.000160434
2017-03-21 16:10:01.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120111, -0.000039398,  0.000160434,  0.000100064, 915.657791992, S, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000100064,  0.000160434
2017-03-21 16:10:02.678816, slv, 42010afffe8a0002(unknown)/1,  0.000120099, -0.000039398,  0.000155456,  0.000100064, 876.259791992, D, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000100064,  0.000155456
2017-03-21 16:10:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120099, -0.000034250,  0.000155456,  0.000071645, 876.259791992, S, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000071645,  0.000155456
2017-03-21 16:10:03.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120099, -0.000034682,  0.000155456,  0.000099189, 842.009791992, S, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000099189,  0.000155456
2017-03-21 16:10:04.382286, slv, 42010afffe8a0002(unknown)/1,  0.000120806, -0.000034682,  0.000306699,  0.000099189, 807.327791992, D, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000099189,  0.000306699
2017-03-21 16:10:04.908546, slv, 42010afffe8a0002(unknown)/1,  0.000120806, -0.000001397,  0.000306699,  0.000138922, 807.327791992, S, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000138922,  0.000306699
2017-03-21 16:10:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120806,  0.000005517,  0.000306699,  0.000113724, 805.930791992, S, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000113724,  0.000306699
2017-03-21 16:10:06.058853, slv, 42010afffe8a0002(unknown)/1,  0.000121538,  0.000005517,  0.000150993,  0.000113724, 811.447791992, D, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000113724,  0.000150993
2017-03-21 16:10:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121538, -0.000024660,  0.000150993,  0.000079300, 811.447791992, S, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000079300,  0.000150993
2017-03-21 16:10:07.347567, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000024660,  0.000155782,  0.000079300, 786.787791992, D, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000079300,  0.000155782
2017-03-21 16:10:07.748518, slv, 42010afffe8a0002(unknown)/1,  0.000121514, -0.000024660,  0.000152382,  0.000079300, 786.787791992, D, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000079300,  0.000152382
2017-03-21 16:10:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121514, -0.000015550,  0.000152382,  0.000132652, 786.787791992, S, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000132652,  0.000152382
2017-03-21 16:10:08.732533, slv, 42010afffe8a0002(unknown)/1,  0.000121547, -0.000015550,  0.000130256,  0.000132652, 771.237791992, D, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000132652,  0.000130256
2017-03-21 16:10:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121547, -0.000003557,  0.000130256,  0.000103294, 771.237791992, S, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000103294,  0.000130256
2017-03-21 16:10:09.110312, slv, 42010afffe8a0002(unknown)/1,  0.000121625, -0.000003557,  0.000139873,  0.000103294, 767.680791992, D, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000103294,  0.000139873
2017-03-21 16:10:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121625, -0.000004980,  0.000139873,  0.000129917, 767.680791992, S, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000129917,  0.000139873
2017-03-21 16:10:09.998109, slv, 42010afffe8a0002(unknown)/1,  0.000121677, -0.000004980,  0.000126777,  0.000129917, 762.700791992, D, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000129917,  0.000126777
2017-03-21 16:10:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121677, -0.000017371,  0.000126777,  0.000078642, 762.700791992, S, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000078642,  0.000126777
2017-03-21 16:10:11.666652, slv, 42010afffe8a0002(unknown)/1,  0.000121539, -0.000017371,  0.000116086,  0.000078642, 745.329791992, D, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000078642,  0.000116086
2017-03-21 16:10:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121539, -0.000022480,  0.000116086,  0.000119612, 745.329791992, S, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000119612,  0.000116086
2017-03-21 16:10:12.798988, slv, 42010afffe8a0002(unknown)/1,  0.000121446, -0.000022480,  0.000148061,  0.000119612, 722.849791992, D, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000119612,  0.000148061
2017-03-21 16:10:12.845498, slv, 42010afffe8a0002(unknown)/1,  0.000121593, -0.000022480,  0.000136037,  0.000119612, 722.849791992, D, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000119612,  0.000136037
2017-03-21 16:10:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121593, -0.000026043,  0.000136037,  0.000071432, 722.849791992, S, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000071432,  0.000136037
2017-03-21 16:10:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121593, -0.000016127,  0.000136037,  0.000139499, 696.806791992, S, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000139499,  0.000136037
2017-03-21 16:10:14.673605, slv, 42010afffe8a0002(unknown)/1,  0.000121813, -0.000016127,  0.000147439,  0.000139499, 680.679791992, D, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000139499,  0.000147439
2017-03-21 16:10:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121813, -0.000003644,  0.000147439,  0.000096618, 680.679791992, S, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000096618,  0.000147439
2017-03-21 16:10:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121813, -0.000018570,  0.000147439,  0.000109866, 677.035791992, S, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000109866,  0.000147439
2017-03-21 16:10:16.645732, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000018570,  0.000112200,  0.000109866, 658.465791992, D, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000109866,  0.000112200
2017-03-21 16:10:16.907323, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000026685,  0.000112200,  0.000080474, 658.465791992, S, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000080474,  0.000112200
2017-03-21 16:10:17.859514, slv, 42010afffe8a0002(unknown)/1,  0.000121622, -0.000026685,  0.000114363,  0.000080474, 631.780791992, D, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000080474,  0.000114363
2017-03-21 16:10:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121622, -0.000022663,  0.000114363,  0.000117719, 631.780791992, S, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000117719,  0.000114363
2017-03-21 16:10:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121622,  0.000015168,  0.000114363,  0.000155861, 609.117791992, S, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000155861,  0.000114363
2017-03-21 16:10:19.187309, slv, 42010afffe8a0002(unknown)/1,  0.000121618,  0.000015168,  0.000134649,  0.000155861, 624.285791992, D, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000155861,  0.000134649
2017-03-21 16:10:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121618,  0.000038806,  0.000134649,  0.000164992, 624.285791992, S, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000164992,  0.000134649
2017-03-21 16:10:20.418779, slv, 42010afffe8a0002(unknown)/1,  0.000121940,  0.000038806,  0.000113303,  0.000164992, 663.091791992, D, 0.000118373, 392, 0.000002031, 13448, 647, 29,  0.000164992,  0.000113303
2017-03-21 16:10:20.908376, slv, 42010afffe8a0002(unknown)/1,  0.000121940,  0.000011997,  0.000113303,  0.000102560, 663.091791992, S, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000102560,  0.000113303
2017-03-21 16:10:21.542637, slv, 42010afffe8a0002(unknown)/1,  0.000121985,  0.000011997,  0.000118315,  0.000102560, 675.088791992, D, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000102560,  0.000118315
2017-03-21 16:10:21.715101, slv, 42010afffe8a0002(unknown)/1,  0.000121817,  0.000011997,  0.000121520,  0.000102560, 675.088791992, D, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000102560,  0.000121520
2017-03-21 16:10:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121817, -0.000012491,  0.000121520,  0.000116215, 675.088791992, S, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000116215,  0.000121520
2017-03-21 16:10:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121817,  0.000003554,  0.000121520,  0.000134528, 662.597791992, S, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000134528,  0.000121520
2017-03-21 16:10:23.608092, slv, 42010afffe8a0002(unknown)/1,  0.000121761,  0.000003554,  0.000114415,  0.000134528, 666.151791992, D, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000134528,  0.000114415
2017-03-21 16:10:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121761,  0.000002486,  0.000114415,  0.000114022, 666.151791992, S, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000114022,  0.000114415
2017-03-21 16:10:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121761, -0.000010489,  0.000114415,  0.000108521, 668.637791992, S, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000108521,  0.000114415
2017-03-21 16:10:25.210635, slv, 42010afffe8a0002(unknown)/1,  0.000121743, -0.000010489,  0.000124877,  0.000108521, 658.148791992, D, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000108521,  0.000124877
2017-03-21 16:10:25.908335, slv, 42010afffe8a0002(unknown)/1,  0.000121743, -0.000000206,  0.000124877,  0.000134571, 658.148791992, S, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000134571,  0.000124877
2017-03-21 16:10:26.597103, slv, 42010afffe8a0002(unknown)/1,  0.000121742, -0.000000206,  0.000118834,  0.000134571, 657.942791992, D, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000134571,  0.000118834
2017-03-21 16:10:26.795486, slv, 42010afffe8a0002(unknown)/1,  0.000121798, -0.000000206,  0.000113265,  0.000134571, 657.942791992, D, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000134571,  0.000113265
2017-03-21 16:10:26.894081, slv, 42010afffe8a0002(unknown)/1,  0.000121800, -0.000000206,  0.000105326,  0.000134571, 657.942791992, D, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000134571,  0.000105326
2017-03-21 16:10:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121800, -0.000009643,  0.000105326,  0.000089685, 657.942791992, S, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000089685,  0.000105326
2017-03-21 16:10:26.984313, slv, 42010afffe8a0002(unknown)/1,  0.000121645, -0.000009643,  0.000117812,  0.000089685, 648.299791992, D, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000089685,  0.000117812
2017-03-21 16:10:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121645,  0.000015516,  0.000117812,  0.000184791, 648.299791992, S, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000184791,  0.000117812
2017-03-21 16:10:28.588587, slv, 42010afffe8a0002(unknown)/1,  0.000121820,  0.000015516,  0.000139178,  0.000184791, 663.815791992, D, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000184791,  0.000139178
2017-03-21 16:10:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121820,  0.000049429,  0.000139178,  0.000157532, 663.815791992, S, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000157532,  0.000139178
2017-03-21 16:10:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121820,  0.000020732,  0.000139178,  0.000127573, 713.244791992, S, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000127573,  0.000139178
2017-03-21 16:10:30.391719, slv, 42010afffe8a0002(unknown)/1,  0.000122119,  0.000020732,  0.000112367,  0.000127573, 733.976791992, D, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000127573,  0.000112367
2017-03-21 16:10:30.908584, slv, 42010afffe8a0002(unknown)/1,  0.000122119, -0.000009027,  0.000112367,  0.000098312, 733.976791992, S, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000098312,  0.000112367
2017-03-21 16:10:31.026969, slv, 42010afffe8a0002(unknown)/1,  0.000122081, -0.000009027,  0.000140506,  0.000098312, 724.949791992, D, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000098312,  0.000140506
2017-03-21 16:10:31.838104, slv, 42010afffe8a0002(unknown)/1,  0.000122110, -0.000009027,  0.000158718,  0.000098312, 724.949791992, D, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000098312,  0.000158718
2017-03-21 16:10:31.854800, slv, 42010afffe8a0002(unknown)/1,  0.000122180, -0.000009027,  0.000151082,  0.000098312, 724.949791992, D, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000098312,  0.000151082
2017-03-21 16:10:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122180, -0.000022250,  0.000151082,  0.000101486, 724.949791992, S, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000101486,  0.000151082
2017-03-21 16:10:32.649022, slv, 42010afffe8a0002(unknown)/1,  0.000122088, -0.000022250,  0.000114249,  0.000101486, 702.699791992, D, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000101486,  0.000114249
2017-03-21 16:10:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122088, -0.000030083,  0.000114249,  0.000082615, 702.699791992, S, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000082615,  0.000114249
2017-03-21 16:10:32.940088, slv, 42010afffe8a0002(unknown)/1,  0.000121884, -0.000030083,  0.000137658,  0.000082615, 672.616791992, D, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000082615,  0.000137658
2017-03-21 16:10:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121884, -0.000022189,  0.000137658,  0.000116978, 672.616791992, S, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000116978,  0.000137658
2017-03-21 16:10:34.573546, slv, 42010afffe8a0002(unknown)/1,  0.000121765, -0.000022189,  0.000119797,  0.000116978, 650.427791992, D, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000116978,  0.000119797
2017-03-21 16:10:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121765, -0.000016019,  0.000119797,  0.000094632, 650.427791992, S, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000094632,  0.000119797
2017-03-21 16:10:35.071046, slv, 42010afffe8a0002(unknown)/1,  0.000121721, -0.000016019,  0.000144273,  0.000094632, 634.408791992, D, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000094632,  0.000144273
2017-03-21 16:10:35.908429, slv, 42010afffe8a0002(unknown)/1,  0.000121721, -0.000013534,  0.000144273,  0.000121785, 634.408791992, S, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000121785,  0.000144273
2017-03-21 16:10:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121721, -0.000016754,  0.000144273,  0.000088149, 620.874791992, S, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000088149,  0.000144273
2017-03-21 16:10:37.038611, slv, 42010afffe8a0002(unknown)/1,  0.000121531, -0.000016754,  0.000111251,  0.000088149, 604.120791992, D, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000088149,  0.000111251
2017-03-21 16:10:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121531, -0.000010239,  0.000111251,  0.000134626, 604.120791992, S, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000134626,  0.000111251
2017-03-21 16:10:37.960639, slv, 42010afffe8a0002(unknown)/1,  0.000121396, -0.000010239,  0.000117663,  0.000134626, 593.881791992, D, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000134626,  0.000117663
2017-03-21 16:10:38.858948, slv, 42010afffe8a0002(unknown)/1,  0.000121463, -0.000010239,  0.000115842,  0.000134626, 593.881791992, D, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000134626,  0.000115842
2017-03-21 16:10:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121463, -0.000007852,  0.000115842,  0.000092664, 593.881791992, S, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000092664,  0.000115842
2017-03-21 16:10:39.810496, slv, 42010afffe8a0002(unknown)/1,  0.000121332, -0.000007852,  0.000109184,  0.000092664, 586.029791992, D, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000092664,  0.000109184
2017-03-21 16:10:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121332, -0.000006886,  0.000109184,  0.000136359, 586.029791992, S, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000136359,  0.000109184
2017-03-21 16:10:40.908464, slv, 42010afffe8a0002(unknown)/1,  0.000121332,  0.000020371,  0.000109184,  0.000147049, 579.143791992, S, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000147049,  0.000109184
2017-03-21 16:10:41.110210, slv, 42010afffe8a0002(unknown)/1,  0.000121283,  0.000020371,  0.000123798,  0.000147049, 599.514791992, D, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000147049,  0.000123798
2017-03-21 16:10:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121283,  0.000019855,  0.000123798,  0.000135278, 599.514791992, S, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000135278,  0.000123798
2017-03-21 16:10:42.896172, slv, 42010afffe8a0002(unknown)/1,  0.000121398,  0.000019855,  0.000108522,  0.000135278, 619.369791992, D, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000135278,  0.000108522
2017-03-21 16:10:42.907304, slv, 42010afffe8a0002(unknown)/1,  0.000121398, -0.000015133,  0.000108522,  0.000077138, 619.369791992, S, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000077138,  0.000108522
2017-03-21 16:10:43.516214, slv, 42010afffe8a0002(unknown)/1,  0.000121252, -0.000015133,  0.000127216,  0.000077138, 604.236791992, D, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000077138,  0.000127216
2017-03-21 16:10:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121252, -0.000021261,  0.000127216,  0.000122990, 604.236791992, S, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000122990,  0.000127216
2017-03-21 16:10:43.947956, slv, 42010afffe8a0002(unknown)/1,  0.000121064, -0.000021261,  0.000109582,  0.000122990, 582.975791992, D, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000122990,  0.000109582
2017-03-21 16:10:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121064, -0.000007020,  0.000109582,  0.000105286, 582.975791992, S, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000105286,  0.000109582
2017-03-21 16:10:45.780514, slv, 42010afffe8a0002(unknown)/1,  0.000121079, -0.000007020,  0.000150340,  0.000105286, 575.955791992, D, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000105286,  0.000150340
2017-03-21 16:10:45.908490, slv, 42010afffe8a0002(unknown)/1,  0.000121079, -0.000006050,  0.000150340,  0.000124758, 575.955791992, S, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000124758,  0.000150340
2017-03-21 16:10:46.228435, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000006050,  0.000123422,  0.000124758, 569.905791992, D, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000124758,  0.000123422
2017-03-21 16:10:46.632258, slv, 42010afffe8a0002(unknown)/1,  0.000121153, -0.000006050,  0.000111044,  0.000124758, 569.905791992, D, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000124758,  0.000111044
2017-03-21 16:10:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121153,  0.000015200,  0.000111044,  0.000147875, 569.905791992, S, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000147875,  0.000111044
2017-03-21 16:10:47.678404, slv, 42010afffe8a0002(unknown)/1,  0.000121372,  0.000015200,  0.000156980,  0.000147875, 585.105791992, D, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000147875,  0.000156980
2017-03-21 16:10:47.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121372,  0.000056933,  0.000156980,  0.000208516, 585.105791992, S, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000208516,  0.000156980
2017-03-21 16:10:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121372,  0.000035483,  0.000156980,  0.000105193, 642.038791992, S, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000105193,  0.000156980
2017-03-21 16:10:49.454098, slv, 42010afffe8a0002(unknown)/1,  0.000121553,  0.000035483,  0.000121821,  0.000105193, 677.521791992, D, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000105193,  0.000121821
2017-03-21 16:10:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121553,  0.000011617,  0.000121821,  0.000160966, 677.521791992, S, 0.000120932, 877, -0.000002120, 43259, 808, 132,  0.000160966,  0.000121821
2017-03-21 16:10:50.908422, slv, 42010afffe8a0002(unknown)/1,  0.000121553,  0.000001503,  0.000121821,  0.000085147, 689.138791992, S, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000085147,  0.000121821
2017-03-21 16:10:51.089236, slv, 42010afffe8a0002(unknown)/1,  0.000121406,  0.000001503,  0.000136456,  0.000085147, 690.641791992, D, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000085147,  0.000136456
2017-03-21 16:10:51.259381, slv, 42010afffe8a0002(unknown)/1,  0.000121602,  0.000001503,  0.000229129,  0.000085147, 690.641791992, D, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000085147,  0.000229129
2017-03-21 16:10:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121602, -0.000008473,  0.000229129,  0.000141062, 690.641791992, S, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000141062,  0.000229129
2017-03-21 16:10:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121602, -0.000000028,  0.000229129,  0.000102085, 682.168791992, S, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000102085,  0.000229129
2017-03-21 16:10:53.207095, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000000028,  0.000145911,  0.000102085, 682.140791992, D, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000102085,  0.000145911
2017-03-21 16:10:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000011920,  0.000145911,  0.000117573, 682.140791992, S, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000117573,  0.000145911
2017-03-21 16:10:54.735157, slv, 42010afffe8a0002(unknown)/1,  0.000121970, -0.000011920,  0.000140349,  0.000117573, 670.220791992, D, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000117573,  0.000140349
2017-03-21 16:10:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121970,  0.000016442,  0.000140349,  0.000159178, 670.220791992, S, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000159178,  0.000140349
2017-03-21 16:10:55.908461, slv, 42010afffe8a0002(unknown)/1,  0.000121970,  0.000054922,  0.000140349,  0.000194606, 686.662791992, S, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000194606,  0.000140349
2017-03-21 16:10:56.507373, slv, 42010afffe8a0002(unknown)/1,  0.000122486,  0.000054922,  0.000167325,  0.000194606, 741.584791992, D, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000194606,  0.000167325
2017-03-21 16:10:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122486,  0.000023434,  0.000167325,  0.000096718, 741.584791992, S, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000096718,  0.000167325
2017-03-21 16:10:57.841738, slv, 42010afffe8a0002(unknown)/1,  0.000122956,  0.000023434,  0.000151516,  0.000096718, 765.018791992, D, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000096718,  0.000151516
2017-03-21 16:10:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122956, -0.000018656,  0.000151516,  0.000111411, 765.018791992, S, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000111411,  0.000151516
2017-03-21 16:10:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122956, -0.000008918,  0.000151516,  0.000116664, 746.362791992, S, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000116664,  0.000151516
2017-03-21 16:10:59.568073, slv, 42010afffe8a0002(unknown)/1,  0.000122955, -0.000008918,  0.000126594,  0.000116664, 737.444791992, D, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000116664,  0.000126594
2017-03-21 16:10:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122955,  0.000012328,  0.000126594,  0.000153903, 737.444791992, S, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000153903,  0.000126594
2017-03-21 16:11:00.908577, slv, 42010afffe8a0002(unknown)/1,  0.000122955, -0.000008086,  0.000126594,  0.000075835, 749.772791992, S, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000075835,  0.000126594
2017-03-21 16:11:01.439192, slv, 42010afffe8a0002(unknown)/1,  0.000124396, -0.000008086,  0.000541654,  0.000075835, 741.686791992, D, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000075835,  0.000541654
2017-03-21 16:11:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124396, -0.000020731,  0.000541654,  0.000130054, 741.686791992, S, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000130054,  0.000541654
2017-03-21 16:11:02.863208, slv, 42010afffe8a0002(unknown)/1,  0.000125894, -0.000020731,  0.000133467,  0.000130054, 720.955791992, D, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000130054,  0.000133467
2017-03-21 16:11:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000125894, -0.000016888,  0.000133467,  0.000086459, 720.955791992, S, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000086459,  0.000133467
2017-03-21 16:11:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125894, -0.000025119,  0.000133467,  0.000115090, 704.067791992, S, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000115090,  0.000133467
2017-03-21 16:11:04.193613, slv, 42010afffe8a0002(unknown)/1,  0.000125856, -0.000025119,  0.000115294,  0.000115090, 678.948791992, D, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000115090,  0.000115294
2017-03-21 16:11:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125856, -0.000020780,  0.000115294,  0.000095100, 678.948791992, S, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000095100,  0.000115294
2017-03-21 16:11:05.867514, slv, 42010afffe8a0002(unknown)/1,  0.000125693, -0.000020780,  0.000136166,  0.000095100, 658.168791992, D, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000095100,  0.000136166
2017-03-21 16:11:05.908593, slv, 42010afffe8a0002(unknown)/1,  0.000125693, -0.000008802,  0.000136166,  0.000138846, 658.168791992, S, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000138846,  0.000136166
2017-03-21 16:11:05.926980, slv, 42010afffe8a0002(unknown)/1,  0.000125668, -0.000008802,  0.000126154,  0.000138846, 649.366791992, D, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000138846,  0.000126154
2017-03-21 16:11:06.068426, slv, 42010afffe8a0002(unknown)/1,  0.000125794, -0.000008802,  0.000131083,  0.000138846, 649.366791992, D, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000138846,  0.000131083
2017-03-21 16:11:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125794,  0.000004158,  0.000131083,  0.000120958, 649.366791992, S, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000120958,  0.000131083
2017-03-21 16:11:07.758877, slv, 42010afffe8a0002(unknown)/1,  0.000125886,  0.000004158,  0.000135780,  0.000120958, 653.524791992, D, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000120958,  0.000135780
2017-03-21 16:11:07.907470, slv, 42010afffe8a0002(unknown)/1,  0.000125886,  0.000048989,  0.000135780,  0.000228700, 653.524791992, S, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000228700,  0.000135780
2017-03-21 16:11:08.612529, slv, 42010afffe8a0002(unknown)/1,  0.000126420,  0.000048989,  0.000154767,  0.000228700, 702.513791992, D, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000228700,  0.000154767
2017-03-21 16:11:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126420,  0.000034770,  0.000154767,  0.000093145, 702.513791992, S, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000093145,  0.000154767
2017-03-21 16:11:09.044846, slv, 42010afffe8a0002(unknown)/1,  0.000126766,  0.000034770,  0.000117602,  0.000093145, 737.283791992, D, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000093145,  0.000117602
2017-03-21 16:11:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126766, -0.000009814,  0.000117602,  0.000140412, 737.283791992, S, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000140412,  0.000117602
2017-03-21 16:11:10.368738, slv, 42010afffe8a0002(unknown)/1,  0.000126797, -0.000009814,  0.000163958,  0.000140412, 727.469791992, D, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000140412,  0.000163958
2017-03-21 16:11:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126797, -0.000008781,  0.000163958,  0.000095589, 727.469791992, S, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000095589,  0.000163958
2017-03-21 16:11:11.719686, slv, 42010afffe8a0002(unknown)/1,  0.000126870, -0.000008781,  0.000125899,  0.000095589, 718.688791992, D, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000095589,  0.000125899
2017-03-21 16:11:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126870, -0.000016829,  0.000125899,  0.000124419, 718.688791992, S, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000124419,  0.000125899
2017-03-21 16:11:12.119560, slv, 42010afffe8a0002(unknown)/1,  0.000126783, -0.000016829,  0.000139285,  0.000124419, 701.859791992, D, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000124419,  0.000139285
2017-03-21 16:11:12.365277, slv, 42010afffe8a0002(unknown)/1,  0.000126896, -0.000016829,  0.000147857,  0.000124419, 701.859791992, D, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000124419,  0.000147857
2017-03-21 16:11:12.614399, slv, 42010afffe8a0002(unknown)/1,  0.000126996, -0.000016829,  0.000136501,  0.000124419, 701.859791992, D, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000124419,  0.000136501
2017-03-21 16:11:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126996,  0.000000415,  0.000136501,  0.000130276, 701.859791992, S, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000130276,  0.000136501
2017-03-21 16:11:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126996, -0.000002075,  0.000136501,  0.000119565, 702.274791992, S, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000119565,  0.000136501
2017-03-21 16:11:13.965713, slv, 42010afffe8a0002(unknown)/1,  0.000126969, -0.000002075,  0.000120556,  0.000119565, 700.199791992, D, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000119565,  0.000120556
2017-03-21 16:11:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126969, -0.000017262,  0.000120556,  0.000099875, 700.199791992, S, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000099875,  0.000120556
2017-03-21 16:11:15.516965, slv, 42010afffe8a0002(unknown)/1,  0.000136771, -0.000017262,  0.002677279,  0.000099875, 682.937791992, D, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000099875,  0.002677279
2017-03-21 16:11:15.559202, slv, 42010afffe8a0002(unknown)/1,  0.000196304, -0.000017262,  0.012910419,  0.000099875, 682.937791992, D, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000099875,  0.012910419
2017-03-21 16:11:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000196304, -0.000052942,  0.012910419,  0.000117514, 682.937791992, S, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000117514,  0.012910419
2017-03-21 16:11:16.908554, slv, 42010afffe8a0002(unknown)/1,  0.000196304, -0.000080566,  0.012910419,  0.000113961, 629.995791992, S, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000113961,  0.012910419
2017-03-21 16:11:17.517454, slv, 42010afffe8a0002(unknown)/1,  0.000245006, -0.000080566,  0.000128736,  0.000113961, 549.429791992, D, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000113961,  0.000128736
2017-03-21 16:11:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000245006, -0.000097587,  0.000128736,  0.000132174, 549.429791992, S, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000132174,  0.000128736
2017-03-21 16:11:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000245006, -0.000118039,  0.000128736,  0.000121759, 451.842791992, S, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000121759,  0.000128736
2017-03-21 16:11:19.494367, slv, 42010afffe8a0002(unknown)/1,  0.000242952, -0.000118039,  0.000089730,  0.000121759, 333.803791992, D, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000121759,  0.000089730
2017-03-21 16:11:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000242952, -0.000094331,  0.000089730,  0.000177536, 333.803791992, S, 0.000121636, 333, 0.000000868, 21143, 642, 47,  0.000177536,  0.000089730
2017-03-21 16:11:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000242952, -0.000082801,  0.000089730,  0.000142765, 239.472791992, S, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000142765,  0.000089730
2017-03-21 16:11:21.361745, slv, 42010afffe8a0002(unknown)/1,  0.000240872, -0.000082801,  0.000085162,  0.000142765, 156.671791992, D, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000142765,  0.000085162
2017-03-21 16:11:21.780729, slv, 42010afffe8a0002(unknown)/1,  0.000238812, -0.000082801,  0.000065457,  0.000142765, 156.671791992, D, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000142765,  0.000065457
2017-03-21 16:11:21.908564, slv, 42010afffe8a0002(unknown)/1,  0.000238812, -0.000073297,  0.000065457,  0.000192404, 156.671791992, S, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000192404,  0.000065457
2017-03-21 16:11:22.161412, slv, 42010afffe8a0002(unknown)/1,  0.000236951, -0.000073297,  0.000078301,  0.000192404, 83.374791992, D, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000192404,  0.000078301
2017-03-21 16:11:22.907443, slv, 42010afffe8a0002(unknown)/1,  0.000236951, -0.000045917,  0.000078301,  0.000191524, 83.374791992, S, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000191524,  0.000078301
2017-03-21 16:11:23.074757, slv, 42010afffe8a0002(unknown)/1,  0.000235378, -0.000045917,  0.000082814,  0.000191524, 37.457791992, D, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000191524,  0.000082814
2017-03-21 16:11:23.269229, slv, 42010afffe8a0002(unknown)/1,  0.000233696, -0.000045917,  0.000044942,  0.000191524, 37.457791992, D, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000191524,  0.000044942
2017-03-21 16:11:23.284982, slv, 42010afffe8a0002(unknown)/1,  0.000231910, -0.000045917,  0.000049579,  0.000191524, 37.457791992, D, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000191524,  0.000049579
2017-03-21 16:11:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000231910, -0.000038003,  0.000049579,  0.000201330, 37.457791992, S, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000201330,  0.000049579
2017-03-21 16:11:24.367995, slv, 42010afffe8a0002(unknown)/1,  0.000230204, -0.000038003,  0.000048537,  0.000201330, -0.545208008, D, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000201330,  0.000048537
2017-03-21 16:11:24.510422, slv, 42010afffe8a0002(unknown)/1,  0.000228608, -0.000038003,  0.000061158,  0.000201330, -0.545208008, D, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000201330,  0.000061158
2017-03-21 16:11:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000228608, -0.000048710,  0.000061158,  0.000161767, -0.545208008, S, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000161767,  0.000061158
2017-03-21 16:11:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000228608, -0.000046385,  0.000061158,  0.000202677, -49.255208008, S, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000202677,  0.000061158
2017-03-21 16:11:26.054218, slv, 42010afffe8a0002(unknown)/1,  0.000227167, -0.000046385,  0.000080407,  0.000202677, -95.640208008, D, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000202677,  0.000080407
2017-03-21 16:11:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000227167, -0.000038985,  0.000080407,  0.000175126, -95.640208008, S, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000175126,  0.000080407
2017-03-21 16:11:26.909011, slv, 42010afffe8a0002(unknown)/1,  0.000225386, -0.000038985, -0.000005549,  0.000175126, -134.625208008, D, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000175126, -0.000005549
2017-03-21 16:11:27.907513, slv, 42010afffe8a0002(unknown)/1,  0.000225386, -0.000020483, -0.000005549,  0.000236460, -134.625208008, S, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000236460, -0.000005549
2017-03-21 16:11:28.385835, slv, 42010afffe8a0002(unknown)/1,  0.000223847, -0.000020483,  0.000101456,  0.000236460, -155.108208008, D, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000236460,  0.000101456
2017-03-21 16:11:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000223847, -0.000018406,  0.000101456,  0.000175961, -155.108208008, S, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000175961,  0.000101456
2017-03-21 16:11:29.655775, slv, 42010afffe8a0002(unknown)/1,  0.000222538, -0.000018406,  0.000046482,  0.000175961, -173.514208008, D, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000175961,  0.000046482
2017-03-21 16:11:29.907468, slv, 42010afffe8a0002(unknown)/1,  0.000222538, -0.000029291,  0.000046482,  0.000211841, -173.514208008, S, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000211841,  0.000046482
2017-03-21 16:11:30.381409, slv, 42010afffe8a0002(unknown)/1,  0.000220976, -0.000029291,  0.000056046,  0.000211841, -202.805208008, D, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000211841,  0.000056046
2017-03-21 16:11:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000220976, -0.000014430,  0.000056046,  0.000202812, -202.805208008, S, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000202812,  0.000056046
2017-03-21 16:11:31.282317, slv, 42010afffe8a0002(unknown)/1,  0.000219540, -0.000014430,  0.000045506,  0.000202812, -217.235208008, D, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000202812,  0.000045506
2017-03-21 16:11:31.882594, slv, 42010afffe8a0002(unknown)/1,  0.000217939, -0.000014430,  0.000017146,  0.000202812, -217.235208008, D, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000202812,  0.000017146
2017-03-21 16:11:31.908779, slv, 42010afffe8a0002(unknown)/1,  0.000217939,  0.000004924,  0.000017146,  0.000245951, -217.235208008, S, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000245951,  0.000017146
2017-03-21 16:11:32.281933, slv, 42010afffe8a0002(unknown)/1,  0.000216448,  0.000004924,  0.000024260,  0.000245951, -212.311208008, D, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000245951,  0.000024260
2017-03-21 16:11:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000216448, -0.000002391,  0.000024260,  0.000183653, -212.311208008, S, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000183653,  0.000024260
2017-03-21 16:11:33.242258, slv, 42010afffe8a0002(unknown)/1,  0.000214939, -0.000002391,  0.000025654,  0.000183653, -214.702208008, D, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000183653,  0.000025654
2017-03-21 16:11:33.907473, slv, 42010afffe8a0002(unknown)/1,  0.000214939, -0.000010148,  0.000025654,  0.000227438, -214.702208008, S, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000227438,  0.000025654
2017-03-21 16:11:33.983808, slv, 42010afffe8a0002(unknown)/1,  0.000213370, -0.000010148,  0.000021243,  0.000227438, -224.850208008, D, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000227438,  0.000021243
2017-03-21 16:11:34.073560, slv, 42010afffe8a0002(unknown)/1,  0.000212069, -0.000010148,  0.000044236,  0.000227438, -224.850208008, D, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000227438,  0.000044236
2017-03-21 16:11:34.907467, slv, 42010afffe8a0002(unknown)/1,  0.000212069, -0.000001260,  0.000044236,  0.000197051, -224.850208008, S, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000197051,  0.000044236
2017-03-21 16:11:35.887368, slv, 42010afffe8a0002(unknown)/1,  0.000210656, -0.000001260,  0.000017826,  0.000197051, -226.110208008, D, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000197051,  0.000017826
2017-03-21 16:11:35.907701, slv, 42010afffe8a0002(unknown)/1,  0.000210656,  0.000112359,  0.000017826,  0.000450393, -226.110208008, S, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000450393,  0.000017826
2017-03-21 16:11:36.908530, slv, 42010afffe8a0002(unknown)/1,  0.000210656,  0.000105363,  0.000017826,  0.000181645, -113.751208008, S, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000181645,  0.000017826
2017-03-21 16:11:37.061200, slv, 42010afffe8a0002(unknown)/1,  0.000209029,  0.000105363,  0.000029647,  0.000181645, -8.388208008, D, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000181645,  0.000029647
2017-03-21 16:11:37.907461, slv, 42010afffe8a0002(unknown)/1,  0.000209029, -0.000021798,  0.000029647,  0.000194442, -8.388208008, S, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000194442,  0.000029647
2017-03-21 16:11:38.474586, slv, 42010afffe8a0002(unknown)/1,  0.000207516, -0.000021798,  0.000043103,  0.000194442, -30.186208008, D, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000194442,  0.000043103
2017-03-21 16:11:38.907446, slv, 42010afffe8a0002(unknown)/1,  0.000207516, -0.000015955,  0.000043103,  0.000190191, -30.186208008, S, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000190191,  0.000043103
2017-03-21 16:11:39.639241, slv, 42010afffe8a0002(unknown)/1,  0.000206093, -0.000015955,  0.000038030,  0.000190191, -46.141208008, D, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000190191,  0.000038030
2017-03-21 16:11:39.907457, slv, 42010afffe8a0002(unknown)/1,  0.000206093, -0.000010592,  0.000038030,  0.000202232, -46.141208008, S, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000202232,  0.000038030
2017-03-21 16:11:40.907629, slv, 42010afffe8a0002(unknown)/1,  0.000206093,  0.000091319,  0.000038030,  0.000392592, -56.733208008, S, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000392592,  0.000038030
2017-03-21 16:11:41.212776, slv, 42010afffe8a0002(unknown)/1,  0.000205402,  0.000091319,  0.000026762,  0.000392592, 34.585791992, D, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000392592,  0.000026762
2017-03-21 16:11:41.908460, slv, 42010afffe8a0002(unknown)/1,  0.000205402,  0.000087842,  0.000026762,  0.000194587, 34.585791992, S, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000194587,  0.000026762
2017-03-21 16:11:42.871759, slv, 42010afffe8a0002(unknown)/1,  0.000204933,  0.000087842,  0.000087719,  0.000194587, 122.427791992, D, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000194587,  0.000087719
2017-03-21 16:11:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000204933, -0.000026203,  0.000087719,  0.000163340, 122.427791992, S, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000163340,  0.000087719
2017-03-21 16:11:43.907696, slv, 42010afffe8a0002(unknown)/1,  0.000204933,  0.000084443,  0.000087719,  0.000415411, 96.224791992, S, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000415411,  0.000087719
2017-03-21 16:11:44.285480, slv, 42010afffe8a0002(unknown)/1,  0.000204645,  0.000084443,  0.000048363,  0.000415411, 180.667791992, D, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000415411,  0.000048363
2017-03-21 16:11:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000204645,  0.000087860,  0.000048363,  0.000169886, 180.667791992, S, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000169886,  0.000048363
2017-03-21 16:11:45.210269, slv, 42010afffe8a0002(unknown)/1,  0.000204138,  0.000087860,  0.000055011,  0.000169886, 268.527791992, D, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000169886,  0.000055011
2017-03-21 16:11:45.907491, slv, 42010afffe8a0002(unknown)/1,  0.000204138, -0.000010657,  0.000055011,  0.000217583, 268.527791992, S, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000217583,  0.000055011
2017-03-21 16:11:46.414371, slv, 42010afffe8a0002(unknown)/1,  0.000202886, -0.000010657,  0.000053602,  0.000217583, 257.870791992, D, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000217583,  0.000053602
2017-03-21 16:11:46.908487, slv, 42010afffe8a0002(unknown)/1,  0.000202886, -0.000015794,  0.000053602,  0.000157853, 257.870791992, S, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000157853,  0.000053602
2017-03-21 16:11:47.863056, slv, 42010afffe8a0002(unknown)/1,  0.000201665, -0.000015794,  0.000069891,  0.000157853, 242.076791992, D, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000157853,  0.000069891
2017-03-21 16:11:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000201665, -0.000029667,  0.000069891,  0.000187362, 242.076791992, S, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000187362,  0.000069891
2017-03-21 16:11:48.758826, slv, 42010afffe8a0002(unknown)/1,  0.000200366, -0.000029667,  0.000059075,  0.000187362, 212.409791992, D, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000187362,  0.000059075
2017-03-21 16:11:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000200366, -0.000027440,  0.000059075,  0.000159788, 212.409791992, S, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000159788,  0.000059075
2017-03-21 16:11:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000200366, -0.000027731,  0.000059075,  0.000185482, 184.969791992, S, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000185482,  0.000059075
2017-03-21 16:11:49.939809, slv, 42010afffe8a0002(unknown)/1,  0.000199199, -0.000027731,  0.000070766,  0.000185482, 157.238791992, D, 0.000137307, 34460, -0.000014989, 39760, 661, 120,  0.000185482,  0.000070766
2017-03-21 16:11:50.907501, slv, 42010afffe8a0002(unknown)/1,  0.000199199,  0.000010520,  0.000070766,  0.000235123, 157.238791992, S, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000235123,  0.000070766
2017-03-21 16:11:51.255631, slv, 42010afffe8a0002(unknown)/1,  0.000198158,  0.000010520,  0.000038869,  0.000235123, 167.758791992, D, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000235123,  0.000038869
2017-03-21 16:11:51.908440, slv, 42010afffe8a0002(unknown)/1,  0.000198158,  0.000010773,  0.000038869,  0.000183780, 167.758791992, S, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000183780,  0.000038869
2017-03-21 16:11:52.570395, slv, 42010afffe8a0002(unknown)/1,  0.000197022,  0.000010773,  0.000044160,  0.000183780, 178.531791992, D, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000183780,  0.000044160
2017-03-21 16:11:52.907459, slv, 42010afffe8a0002(unknown)/1,  0.000197022, -0.000005071,  0.000044160,  0.000201259, 178.531791992, S, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000201259,  0.000044160
2017-03-21 16:11:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000197022,  0.000006846,  0.000044160,  0.000206478, 173.460791992, S, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000206478,  0.000044160
2017-03-21 16:11:54.131894, slv, 42010afffe8a0002(unknown)/1,  0.000195870,  0.000006846,  0.000058834,  0.000206478, 180.306791992, D, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000206478,  0.000058834
2017-03-21 16:11:54.360905, slv, 42010afffe8a0002(unknown)/1,  0.000194817,  0.000006846,  0.000042080,  0.000206478, 180.306791992, D, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000206478,  0.000042080
2017-03-21 16:11:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000194817, -0.000003389,  0.000042080,  0.000178583, 180.306791992, S, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000178583,  0.000042080
2017-03-21 16:11:55.870053, slv, 42010afffe8a0002(unknown)/1,  0.000193641, -0.000003389,  0.000051079,  0.000178583, 176.917791992, D, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000178583,  0.000051079
2017-03-21 16:11:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000193641, -0.000005633,  0.000051079,  0.000198610, 176.917791992, S, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000198610,  0.000051079
2017-03-21 16:11:56.908579, slv, 42010afffe8a0002(unknown)/1,  0.000193641,  0.000034962,  0.000051079,  0.000258598, 171.284791992, S, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000258598,  0.000051079
2017-03-21 16:11:57.447097, slv, 42010afffe8a0002(unknown)/1,  0.000192708,  0.000034962,  0.000047581,  0.000258598, 206.246791992, D, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000258598,  0.000047581
2017-03-21 16:11:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000192708,  0.000037687,  0.000047581,  0.000203126, 206.246791992, S, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000203126,  0.000047581
2017-03-21 16:11:58.759023, slv, 42010afffe8a0002(unknown)/1,  0.000191884,  0.000037687,  0.000050606,  0.000203126, 243.933791992, D, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000203126,  0.000050606
2017-03-21 16:11:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000191884, -0.000018057,  0.000050606,  0.000145351, 243.933791992, S, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000145351,  0.000050606
2017-03-21 16:11:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000191884, -0.000016607,  0.000050606,  0.000205202, 225.876791992, S, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000205202,  0.000050606
2017-03-21 16:12:00.410486, slv, 42010afffe8a0002(unknown)/1,  0.000190958, -0.000016607,  0.000071605,  0.000205202, 209.269791992, D, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000205202,  0.000071605
2017-03-21 16:12:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000190958, -0.000009022,  0.000071605,  0.000159595, 209.269791992, S, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000159595,  0.000071605
2017-03-21 16:12:01.531233, slv, 42010afffe8a0002(unknown)/1,  0.000189932, -0.000009022,  0.000064718,  0.000159595, 200.247791992, D, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000159595,  0.000064718
2017-03-21 16:12:01.698136, slv, 42010afffe8a0002(unknown)/1,  0.000188701, -0.000009022,  0.000060734,  0.000159595, 200.247791992, D, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000159595,  0.000060734
2017-03-21 16:12:01.908613, slv, 42010afffe8a0002(unknown)/1,  0.000188701,  0.000011749,  0.000060734,  0.000243562, 200.247791992, S, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000243562,  0.000060734
2017-03-21 16:12:02.826030, slv, 42010afffe8a0002(unknown)/1,  0.000187769,  0.000011749,  0.000052429,  0.000243562, 211.996791992, D, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000243562,  0.000052429
2017-03-21 16:12:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000187769,  0.000018543,  0.000052429,  0.000169994, 211.996791992, S, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000169994,  0.000052429
2017-03-21 16:12:03.216568, slv, 42010afffe8a0002(unknown)/1,  0.000186856,  0.000018543,  0.000051327,  0.000169994, 230.539791992, D, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000169994,  0.000051327
2017-03-21 16:12:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000186856, -0.000009273,  0.000051327,  0.000186083, 230.539791992, S, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000186083,  0.000051327
2017-03-21 16:12:04.108988, slv, 42010afffe8a0002(unknown)/1,  0.000185771, -0.000009273,  0.000062183,  0.000186083, 221.266791992, D, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000186083,  0.000062183
2017-03-21 16:12:04.137733, slv, 42010afffe8a0002(unknown)/1,  0.000184763, -0.000009273,  0.000050610,  0.000186083, 221.266791992, D, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000186083,  0.000050610
2017-03-21 16:12:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000184763, -0.000004734,  0.000050610,  0.000176067, 221.266791992, S, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000176067,  0.000050610
2017-03-21 16:12:05.128443, slv, 42010afffe8a0002(unknown)/1,  0.000183788, -0.000004734,  0.000076701,  0.000176067, 216.532791992, D, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000176067,  0.000076701
2017-03-21 16:12:05.907480, slv, 42010afffe8a0002(unknown)/1,  0.000183788,  0.000030684,  0.000076701,  0.000253852, 216.532791992, S, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000253852,  0.000076701
2017-03-21 16:12:06.420121, slv, 42010afffe8a0002(unknown)/1,  0.000183130,  0.000030684,  0.000060187,  0.000253852, 247.216791992, D, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000253852,  0.000060187
2017-03-21 16:12:06.908572, slv, 42010afffe8a0002(unknown)/1,  0.000183130,  0.000032249,  0.000060187,  0.000177563, 247.216791992, S, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000177563,  0.000060187
2017-03-21 16:12:07.409050, slv, 42010afffe8a0002(unknown)/1,  0.000182475,  0.000032249,  0.000073344,  0.000177563, 279.465791992, D, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000177563,  0.000073344
2017-03-21 16:12:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000182475, -0.000000200,  0.000073344,  0.000187641, 279.465791992, S, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000187641,  0.000073344
2017-03-21 16:12:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000182475, -0.000009447,  0.000073344,  0.000158414, 279.265791992, S, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000158414,  0.000073344
2017-03-21 16:12:09.141076, slv, 42010afffe8a0002(unknown)/1,  0.000181470, -0.000009447,  0.000063227,  0.000158414, 269.818791992, D, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000158414,  0.000063227
2017-03-21 16:12:09.907530, slv, 42010afffe8a0002(unknown)/1,  0.000181470,  0.000008409,  0.000063227,  0.000222348, 269.818791992, S, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000222348,  0.000063227
2017-03-21 16:12:10.522297, slv, 42010afffe8a0002(unknown)/1,  0.000180551,  0.000008409,  0.000046693,  0.000222348, 278.227791992, D, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000222348,  0.000046693
2017-03-21 16:12:10.907458, slv, 42010afffe8a0002(unknown)/1,  0.000180551,  0.000027124,  0.000046693,  0.000193921, 278.227791992, S, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000193921,  0.000046693
2017-03-21 16:12:11.324970, slv, 42010afffe8a0002(unknown)/1,  0.000179729,  0.000027124,  0.000048814,  0.000193921, 305.351791992, D, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000193921,  0.000048814
2017-03-21 16:12:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000179729,  0.000012506,  0.000048814,  0.000191371, 305.351791992, S, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000191371,  0.000048814
2017-03-21 16:12:12.230695, slv, 42010afffe8a0002(unknown)/1,  0.000178917,  0.000012506,  0.000076972,  0.000191371, 317.857791992, D, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000191371,  0.000076972
2017-03-21 16:12:12.907468, slv, 42010afffe8a0002(unknown)/1,  0.000178917,  0.000016006,  0.000076972,  0.000199287, 317.857791992, S, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000199287,  0.000076972
2017-03-21 16:12:13.025196, slv, 42010afffe8a0002(unknown)/1,  0.000178153,  0.000016006,  0.000052418,  0.000199287, 333.863791992, D, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000199287,  0.000052418
2017-03-21 16:12:13.907520, slv, 42010afffe8a0002(unknown)/1,  0.000178153,  0.000054526,  0.000052418,  0.000266836, 333.863791992, S, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000266836,  0.000052418
2017-03-21 16:12:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000178153,  0.000030292,  0.000052418,  0.000150055, 388.389791992, S, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000150055,  0.000052418
2017-03-21 16:12:14.992403, slv, 42010afffe8a0002(unknown)/1,  0.000177145,  0.000030292,  0.000052772,  0.000150055, 418.681791992, D, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000150055,  0.000052772
2017-03-21 16:12:15.471654, slv, 42010afffe8a0002(unknown)/1,  0.000176232,  0.000030292,  0.000121878,  0.000150055, 418.681791992, D, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000150055,  0.000121878
2017-03-21 16:12:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000176232, -0.000014578,  0.000121878,  0.000175174, 418.681791992, S, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000175174,  0.000121878
2017-03-21 16:12:15.924892, slv, 42010afffe8a0002(unknown)/1,  0.000175506, -0.000014578,  0.000071945,  0.000175174, 404.103791992, D, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000175174,  0.000071945
2017-03-21 16:12:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000175506, -0.000016208,  0.000071945,  0.000144147, 404.103791992, S, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000144147,  0.000071945
2017-03-21 16:12:17.305841, slv, 42010afffe8a0002(unknown)/1,  0.000174814, -0.000016208,  0.000133548,  0.000144147, 387.895791992, D, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000144147,  0.000133548
2017-03-21 16:12:17.907472, slv, 42010afffe8a0002(unknown)/1,  0.000174814,  0.000008458,  0.000133548,  0.000223089, 387.895791992, S, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000223089,  0.000133548
2017-03-21 16:12:18.709677, slv, 42010afffe8a0002(unknown)/1,  0.000174415,  0.000008458,  0.000096350,  0.000223089, 396.353791992, D, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000223089,  0.000096350
2017-03-21 16:12:18.907457, slv, 42010afffe8a0002(unknown)/1,  0.000174415,  0.000030596,  0.000096350,  0.000187333, 396.353791992, S, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000187333,  0.000096350
2017-03-21 16:12:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000174415,  0.000002666,  0.000096350,  0.000166828, 426.949791992, S, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000166828,  0.000096350
2017-03-21 16:12:20.366943, slv, 42010afffe8a0002(unknown)/1,  0.000174146,  0.000002666,  0.000142410,  0.000166828, 429.615791992, D, 0.000217651, 12693, -0.000002741, 53332, -4, 164,  0.000166828,  0.000142410
2017-03-21 16:12:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000174146, -0.000015497,  0.000142410,  0.000150738, 429.615791992, S, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000150738,  0.000142410
2017-03-21 16:12:21.196290, slv, 42010afffe8a0002(unknown)/1,  0.000173583, -0.000015497,  0.000092606,  0.000150738, 414.118791992, D, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000150738,  0.000092606
2017-03-21 16:12:21.495758, slv, 42010afffe8a0002(unknown)/1,  0.000172734, -0.000015497,  0.000082897,  0.000150738, 414.118791992, D, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000150738,  0.000082897
2017-03-21 16:12:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000172734, -0.000008390,  0.000082897,  0.000179363, 414.118791992, S, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000179363,  0.000082897
2017-03-21 16:12:22.333878, slv, 42010afffe8a0002(unknown)/1,  0.000171900, -0.000008390,  0.000064379,  0.000179363, 405.728791992, D, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000179363,  0.000064379
2017-03-21 16:12:22.479018, slv, 42010afffe8a0002(unknown)/1,  0.000171079, -0.000008390,  0.000054200,  0.000179363, 405.728791992, D, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000179363,  0.000054200
2017-03-21 16:12:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000171079,  0.000008489,  0.000054200,  0.000181429, 405.728791992, S, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000181429,  0.000054200
2017-03-21 16:12:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000171079,  0.000004487,  0.000054200,  0.000169702, 414.217791992, S, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000169702,  0.000054200
2017-03-21 16:12:24.093163, slv, 42010afffe8a0002(unknown)/1,  0.000170261,  0.000004487,  0.000071600,  0.000169702, 418.704791992, D, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000169702,  0.000071600
2017-03-21 16:12:24.492541, slv, 42010afffe8a0002(unknown)/1,  0.000169466,  0.000004487,  0.000066422,  0.000169702, 418.704791992, D, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000169702,  0.000066422
2017-03-21 16:12:24.866605, slv, 42010afffe8a0002(unknown)/1,  0.000168457,  0.000004487,  0.000013720,  0.000169702, 418.704791992, D, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000169702,  0.000013720
2017-03-21 16:12:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000168457, -0.000011668,  0.000013720,  0.000146497, 418.704791992, S, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000146497,  0.000013720
2017-03-21 16:12:25.907451, slv, 42010afffe8a0002(unknown)/1,  0.000168457, -0.000003198,  0.000013720,  0.000184021, 407.036791992, S, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000184021,  0.000013720
2017-03-21 16:12:25.989831, slv, 42010afffe8a0002(unknown)/1,  0.000167593, -0.000003198,  0.000085106,  0.000184021, 403.838791992, D, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000184021,  0.000085106
2017-03-21 16:12:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000167593,  0.000000269,  0.000085106,  0.000152566, 403.838791992, S, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000152566,  0.000085106
2017-03-21 16:12:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000167593,  0.000006157,  0.000085106,  0.000194934, 404.107791992, S, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000194934,  0.000085106
2017-03-21 16:12:27.966184, slv, 42010afffe8a0002(unknown)/1,  0.000167127,  0.000006157,  0.000086906,  0.000194934, 410.264791992, D, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000194934,  0.000086906
2017-03-21 16:12:28.907460, slv, 42010afffe8a0002(unknown)/1,  0.000167127,  0.000029656,  0.000086906,  0.000199099, 410.264791992, S, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000199099,  0.000086906
2017-03-21 16:12:29.652175, slv, 42010afffe8a0002(unknown)/1,  0.000166690,  0.000029656,  0.000075807,  0.000199099, 439.920791992, D, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000199099,  0.000075807
2017-03-21 16:12:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000166690,  0.000016392,  0.000075807,  0.000167503, 439.920791992, S, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000167503,  0.000075807
2017-03-21 16:12:30.426595, slv, 42010afffe8a0002(unknown)/1,  0.000166129,  0.000016392,  0.000080657,  0.000167503, 456.312791992, D, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000167503,  0.000080657
2017-03-21 16:12:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000166129,  0.000004995,  0.000080657,  0.000175307, 456.312791992, S, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000175307,  0.000080657
2017-03-21 16:12:31.523447, slv, 42010afffe8a0002(unknown)/1,  0.000165436,  0.000004995,  0.000063551,  0.000175307, 461.307791992, D, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000175307,  0.000063551
2017-03-21 16:12:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000165436,  0.000009325,  0.000063551,  0.000174909, 461.307791992, S, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000174909,  0.000063551
2017-03-21 16:12:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000165436, -0.000001348,  0.000063551,  0.000153267, 470.632791992, S, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000153267,  0.000063551
2017-03-21 16:12:33.376385, slv, 42010afffe8a0002(unknown)/1,  0.000164867, -0.000001348,  0.000123843,  0.000153267, 469.284791992, D, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000153267,  0.000123843
2017-03-21 16:12:33.907471, slv, 42010afffe8a0002(unknown)/1,  0.000164867,  0.000010733,  0.000123843,  0.000198501, 469.284791992, S, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000198501,  0.000123843
2017-03-21 16:12:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000164867,  0.000021129,  0.000123843,  0.000173492, 480.017791992, S, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000173492,  0.000123843
2017-03-21 16:12:35.278535, slv, 42010afffe8a0002(unknown)/1,  0.000164334,  0.000021129,  0.000072401,  0.000173492, 501.146791992, D, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000173492,  0.000072401
2017-03-21 16:12:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000164334,  0.000005843,  0.000072401,  0.000167396, 501.146791992, S, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000167396,  0.000072401
2017-03-21 16:12:36.765738, slv, 42010afffe8a0002(unknown)/1,  0.000163687,  0.000005843,  0.000078368,  0.000167396, 506.989791992, D, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000167396,  0.000078368
2017-03-21 16:12:36.907523, slv, 42010afffe8a0002(unknown)/1,  0.000163687, -0.000013662,  0.000078368,  0.000133301, 506.989791992, S, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000133301,  0.000078368
2017-03-21 16:12:37.510830, slv, 42010afffe8a0002(unknown)/1,  0.000162961, -0.000013662,  0.000089832,  0.000133301, 493.327791992, D, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000133301,  0.000089832
2017-03-21 16:12:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000162961, -0.000005503,  0.000089832,  0.000182342, 493.327791992, S, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000182342,  0.000089832
2017-03-21 16:12:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000162961,  0.000013921,  0.000089832,  0.000171424, 487.824791992, S, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000171424,  0.000089832
2017-03-21 16:12:39.441679, slv, 42010afffe8a0002(unknown)/1,  0.000162387,  0.000013921,  0.000110467,  0.000171424, 501.745791992, D, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000171424,  0.000110467
2017-03-21 16:12:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000162387,  0.000001349,  0.000110467,  0.000156623, 501.745791992, S, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000156623,  0.000110467
2017-03-21 16:12:39.919301, slv, 42010afffe8a0002(unknown)/1,  0.000161833,  0.000001349,  0.000069216,  0.000156623, 503.094791992, D, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000156623,  0.000069216
2017-03-21 16:12:39.955944, slv, 42010afffe8a0002(unknown)/1,  0.000161029,  0.000001349,  0.000059065,  0.000156623, 503.094791992, D, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000156623,  0.000059065
2017-03-21 16:12:40.875612, slv, 42010afffe8a0002(unknown)/1,  0.000160264,  0.000001349,  0.000076035,  0.000156623, 503.094791992, D, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000156623,  0.000076035
2017-03-21 16:12:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000160264,  0.000007370,  0.000076035,  0.000180768, 503.094791992, S, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000180768,  0.000076035
2017-03-21 16:12:41.085249, slv, 42010afffe8a0002(unknown)/1,  0.000159659,  0.000007370,  0.000072781,  0.000180768, 510.464791992, D, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000180768,  0.000072781
2017-03-21 16:12:41.907460, slv, 42010afffe8a0002(unknown)/1,  0.000159659,  0.000035895,  0.000072781,  0.000210946, 510.464791992, S, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000210946,  0.000072781
2017-03-21 16:12:42.503028, slv, 42010afffe8a0002(unknown)/1,  0.000159291,  0.000035895,  0.000079927,  0.000210946, 546.359791992, D, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000210946,  0.000079927
2017-03-21 16:12:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000159291,  0.000026052,  0.000079927,  0.000160109, 546.359791992, S, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000160109,  0.000079927
2017-03-21 16:12:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000159291,  0.000012824,  0.000079927,  0.000184122, 572.411791992, S, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000184122,  0.000079927
2017-03-21 16:12:44.225136, slv, 42010afffe8a0002(unknown)/1,  0.000158927,  0.000012824,  0.000069023,  0.000184122, 585.235791992, D, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000184122,  0.000069023
2017-03-21 16:12:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000158927, -0.000002920,  0.000069023,  0.000128256, 585.235791992, S, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000128256,  0.000069023
2017-03-21 16:12:45.340346, slv, 42010afffe8a0002(unknown)/1,  0.000158178, -0.000002920,  0.000062508,  0.000128256, 582.315791992, D, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000128256,  0.000062508
2017-03-21 16:12:45.552638, slv, 42010afffe8a0002(unknown)/1,  0.000157245, -0.000002920,  0.000074836,  0.000128256, 582.315791992, D, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000128256,  0.000074836
2017-03-21 16:12:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000157245, -0.000010138,  0.000074836,  0.000167640, 582.315791992, S, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000167640,  0.000074836
2017-03-21 16:12:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000157245, -0.000002550,  0.000074836,  0.000141750, 572.177791992, S, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000141750,  0.000074836
2017-03-21 16:12:47.241873, slv, 42010afffe8a0002(unknown)/1,  0.000156526, -0.000002550,  0.000100190,  0.000141750, 569.627791992, D, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000141750,  0.000100190
2017-03-21 16:12:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000156526,  0.000000134,  0.000100190,  0.000172288, 569.627791992, S, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000172288,  0.000100190
2017-03-21 16:12:48.836128, slv, 42010afffe8a0002(unknown)/1,  0.000155989,  0.000000134,  0.000074433,  0.000172288, 569.761791992, D, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000172288,  0.000074433
2017-03-21 16:12:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000155989,  0.000028688,  0.000074433,  0.000197603, 569.761791992, S, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000197603,  0.000074433
2017-03-21 16:12:49.501572, slv, 42010afffe8a0002(unknown)/1,  0.000155693,  0.000028688,  0.000103923,  0.000197603, 598.449791992, D, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000197603,  0.000103923
2017-03-21 16:12:49.908577, slv, 42010afffe8a0002(unknown)/1,  0.000155693,  0.000017313,  0.000103923,  0.000148704, 598.449791992, S, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000148704,  0.000103923
2017-03-21 16:12:50.571542, slv, 42010afffe8a0002(unknown)/1,  0.000155360,  0.000017313,  0.000087248,  0.000148704, 615.762791992, D, 0.000184976, 7494, 0.000009079, 18988, 273, 88,  0.000148704,  0.000087248
2017-03-21 16:12:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000155360, -0.000020518,  0.000087248,  0.000121312, 615.762791992, S, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000121312,  0.000087248
2017-03-21 16:12:51.569511, slv, 42010afffe8a0002(unknown)/1,  0.000154632, -0.000020518,  0.000077786,  0.000121312, 595.244791992, D, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000121312,  0.000077786
2017-03-21 16:12:51.892115, slv, 42010afffe8a0002(unknown)/1,  0.000153804, -0.000020518,  0.000086209,  0.000121312, 595.244791992, D, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000121312,  0.000086209
2017-03-21 16:12:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000153804, -0.000015370,  0.000086209,  0.000157113, 595.244791992, S, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000157113,  0.000086209
2017-03-21 16:12:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000153804,  0.000004910,  0.000086209,  0.000160316, 579.874791992, S, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000160316,  0.000086209
2017-03-21 16:12:53.791423, slv, 42010afffe8a0002(unknown)/1,  0.000153408,  0.000004910,  0.000145902,  0.000160316, 584.784791992, D, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000160316,  0.000145902
2017-03-21 16:12:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000153408,  0.000021933,  0.000145902,  0.000190762, 584.784791992, S, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000190762,  0.000145902
2017-03-21 16:12:54.908506, slv, 42010afffe8a0002(unknown)/1,  0.000153408,  0.000014394,  0.000145902,  0.000144842, 606.717791992, S, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000144842,  0.000145902
2017-03-21 16:12:55.088660, slv, 42010afffe8a0002(unknown)/1,  0.000153095,  0.000014394,  0.000082377,  0.000144842, 621.111791992, D, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000144842,  0.000082377
2017-03-21 16:12:55.907470, slv, 42010afffe8a0002(unknown)/1,  0.000153095,  0.000021706,  0.000082377,  0.000205074, 621.111791992, S, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000205074,  0.000082377
2017-03-21 16:12:56.249274, slv, 42010afffe8a0002(unknown)/1,  0.000152837,  0.000021706,  0.000113957,  0.000205074, 642.817791992, D, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000205074,  0.000113957
2017-03-21 16:12:56.293584, slv, 42010afffe8a0002(unknown)/1,  0.000152962,  0.000021706,  0.000119239,  0.000205074, 642.817791992, D, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000205074,  0.000119239
2017-03-21 16:12:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000152962,  0.000007450,  0.000119239,  0.000115884, 642.817791992, S, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000115884,  0.000119239
2017-03-21 16:12:57.204872, slv, 42010afffe8a0002(unknown)/1,  0.000152699,  0.000007450,  0.000104331,  0.000115884, 650.267791992, D, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000115884,  0.000104331
2017-03-21 16:12:57.907451, slv, 42010afffe8a0002(unknown)/1,  0.000152699, -0.000004220,  0.000104331,  0.000181337, 650.267791992, S, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000181337,  0.000104331
2017-03-21 16:12:58.764678, slv, 42010afffe8a0002(unknown)/1,  0.000152181, -0.000004220,  0.000076524,  0.000181337, 646.047791992, D, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000181337,  0.000076524
2017-03-21 16:12:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000152181, -0.000002611,  0.000076524,  0.000118321, 646.047791992, S, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000118321,  0.000076524
2017-03-21 16:12:59.183053, slv, 42010afffe8a0002(unknown)/1,  0.000151591, -0.000002611,  0.000081480,  0.000118321, 643.436791992, D, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000118321,  0.000081480
2017-03-21 16:12:59.217351, slv, 42010afffe8a0002(unknown)/1,  0.000150809, -0.000002611,  0.000087983,  0.000118321, 643.436791992, D, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000118321,  0.000087983
2017-03-21 16:12:59.908493, slv, 42010afffe8a0002(unknown)/1,  0.000150809, -0.000020804,  0.000087983,  0.000143061, 643.436791992, S, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000143061,  0.000087983
2017-03-21 16:13:00.753756, slv, 42010afffe8a0002(unknown)/1,  0.000151172, -0.000020804,  0.000346904,  0.000143061, 622.632791992, D, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000143061,  0.000346904
2017-03-21 16:13:00.857639, slv, 42010afffe8a0002(unknown)/1,  0.000151545, -0.000020804,  0.000067255,  0.000143061, 622.632791992, D, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000143061,  0.000067255
2017-03-21 16:13:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000151545, -0.000017826,  0.000067255,  0.000123641, 622.632791992, S, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000123641,  0.000067255
2017-03-21 16:13:01.666270, slv, 42010afffe8a0002(unknown)/1,  0.000150825, -0.000017826,  0.000087981,  0.000123641, 604.806791992, D, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000123641,  0.000087981
2017-03-21 16:13:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000150825, -0.000009386,  0.000087981,  0.000159958, 604.806791992, S, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000159958,  0.000087981
2017-03-21 16:13:02.299114, slv, 42010afffe8a0002(unknown)/1,  0.000150224, -0.000009386,  0.000077743,  0.000159958, 595.420791992, D, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000159958,  0.000077743
2017-03-21 16:13:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000150224,  0.000013517,  0.000077743,  0.000168126, 595.420791992, S, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000168126,  0.000077743
2017-03-21 16:13:03.907653, slv, 42010afffe8a0002(unknown)/1,  0.000150224,  0.000136698,  0.000077743,  0.000405719, 608.937791992, S, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000405719,  0.000077743
2017-03-21 16:13:04.255953, slv, 42010afffe8a0002(unknown)/1,  0.000150729,  0.000136698,  0.000086727,  0.000405719, 745.635791992, D, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000405719,  0.000086727
2017-03-21 16:13:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000150729,  0.000121844,  0.000086727,  0.000138923, 745.635791992, S, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000138923,  0.000086727
2017-03-21 16:13:04.966593, slv, 42010afffe8a0002(unknown)/1,  0.000151274,  0.000121844,  0.000111075,  0.000138923, 867.479791992, D, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000138923,  0.000111075
2017-03-21 16:13:05.086638, slv, 42010afffe8a0002(unknown)/1,  0.000150898,  0.000121844,  0.000120003,  0.000138923, 867.479791992, D, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000138923,  0.000120003
2017-03-21 16:13:05.788483, slv, 42010afffe8a0002(unknown)/1,  0.000150465,  0.000121844,  0.000094846,  0.000138923, 867.479791992, D, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000138923,  0.000094846
2017-03-21 16:13:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000150465, -0.000001236,  0.000094846,  0.000159799, 867.479791992, S, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000159799,  0.000094846
2017-03-21 16:13:06.429745, slv, 42010afffe8a0002(unknown)/1,  0.000150045, -0.000001236,  0.000100868,  0.000159799, 866.243791992, D, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000159799,  0.000100868
2017-03-21 16:13:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000150045, -0.000006141,  0.000100868,  0.000128429, 866.243791992, S, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000128429,  0.000100868
2017-03-21 16:13:07.027539, slv, 42010afffe8a0002(unknown)/1,  0.000149803, -0.000006141,  0.000149005,  0.000128429, 860.102791992, D, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000128429,  0.000149005
2017-03-21 16:13:07.765866, slv, 42010afffe8a0002(unknown)/1,  0.000149556, -0.000006141,  0.000129997,  0.000128429, 860.102791992, D, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000128429,  0.000129997
2017-03-21 16:13:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000149556, -0.000016514,  0.000129997,  0.000138144, 860.102791992, S, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000138144,  0.000129997
2017-03-21 16:13:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000149556, -0.000014317,  0.000129997,  0.000132334, 843.588791992, S, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000132334,  0.000129997
2017-03-21 16:13:09.326647, slv, 42010afffe8a0002(unknown)/1,  0.000149206, -0.000014317,  0.000117820,  0.000132334, 829.271791992, D, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000132334,  0.000117820
2017-03-21 16:13:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000149206, -0.000008482,  0.000117820,  0.000149464, 829.271791992, S, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000149464,  0.000117820
2017-03-21 16:13:10.133847, slv, 42010afffe8a0002(unknown)/1,  0.000148846, -0.000008482,  0.000104965,  0.000149464, 820.789791992, D, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000149464,  0.000104965
2017-03-21 16:13:10.289944, slv, 42010afffe8a0002(unknown)/1,  0.000148527, -0.000008482,  0.000109815,  0.000149464, 820.789791992, D, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000149464,  0.000109815
2017-03-21 16:13:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000148527, -0.000006180,  0.000109815,  0.000135909, 820.789791992, S, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000135909,  0.000109815
2017-03-21 16:13:11.572712, slv, 42010afffe8a0002(unknown)/1,  0.000148195, -0.000006180,  0.000113887,  0.000135909, 814.609791992, D, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000135909,  0.000113887
2017-03-21 16:13:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000148195,  0.000006063,  0.000113887,  0.000172940, 814.609791992, S, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000172940,  0.000113887
2017-03-21 16:13:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000148195, -0.000006706,  0.000113887,  0.000110039, 820.672791992, S, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000110039,  0.000113887
2017-03-21 16:13:13.494805, slv, 42010afffe8a0002(unknown)/1,  0.000147466, -0.000006706,  0.000046379,  0.000110039, 813.966791992, D, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000110039,  0.000046379
2017-03-21 16:13:13.863172, slv, 42010afffe8a0002(unknown)/1,  0.000146787, -0.000006706,  0.000149527,  0.000110039, 813.966791992, D, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000110039,  0.000149527
2017-03-21 16:13:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000146787, -0.000026339,  0.000149527,  0.000132265, 813.966791992, S, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000132265,  0.000149527
2017-03-21 16:13:14.835028, slv, 42010afffe8a0002(unknown)/1,  0.000146478, -0.000026339,  0.000116273,  0.000132265, 787.627791992, D, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000132265,  0.000116273
2017-03-21 16:13:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000146478, -0.000022258,  0.000116273,  0.000116484, 787.627791992, S, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000116484,  0.000116273
2017-03-21 16:13:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000146478, -0.000023067,  0.000116273,  0.000130337, 765.369791992, S, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000130337,  0.000116273
2017-03-21 16:13:16.351444, slv, 42010afffe8a0002(unknown)/1,  0.000146034, -0.000023067,  0.000093473,  0.000130337, 742.302791992, D, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000130337,  0.000093473
2017-03-21 16:13:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000146034, -0.000023656,  0.000093473,  0.000114861, 742.302791992, S, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000114861,  0.000093473
2017-03-21 16:13:17.384975, slv, 42010afffe8a0002(unknown)/1,  0.000145425, -0.000023656,  0.000089662,  0.000114861, 718.646791992, D, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000114861,  0.000089662
2017-03-21 16:13:17.426710, slv, 42010afffe8a0002(unknown)/1,  0.000144711, -0.000023656,  0.000079412,  0.000114861, 718.646791992, D, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000114861,  0.000079412
2017-03-21 16:13:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000144711, -0.000020647,  0.000079412,  0.000134589, 718.646791992, S, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000134589,  0.000079412
2017-03-21 16:13:17.941011, slv, 42010afffe8a0002(unknown)/1,  0.000144053, -0.000020647,  0.000081568,  0.000134589, 697.999791992, D, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000134589,  0.000081568
2017-03-21 16:13:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000144053,  0.000002148,  0.000081568,  0.000158471, 697.999791992, S, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000158471,  0.000081568
2017-03-21 16:13:19.297011, slv, 42010afffe8a0002(unknown)/1,  0.000143646,  0.000002148,  0.000097407,  0.000158471, 700.147791992, D, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000158471,  0.000097407
2017-03-21 16:13:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000143646,  0.000011669,  0.000097407,  0.000152567, 700.147791992, S, 0.000163748, 5498, 0.000006205, 13299, 492, 68,  0.000152567,  0.000097407
2017-03-21 16:13:20.908523, slv, 42010afffe8a0002(unknown)/1,  0.000143646,  0.000016587,  0.000097407,  0.000167900, 711.816791992, S, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000167900,  0.000097407
2017-03-21 16:13:21.237926, slv, 42010afffe8a0002(unknown)/1,  0.000143513,  0.000016587,  0.000116714,  0.000167900, 728.403791992, D, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000167900,  0.000116714
2017-03-21 16:13:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000143513,  0.000007331,  0.000116714,  0.000133921, 728.403791992, S, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000133921,  0.000116714
2017-03-21 16:13:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000143513, -0.000018766,  0.000116714,  0.000115572, 735.734791992, S, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000115572,  0.000116714
2017-03-21 16:13:23.049360, slv, 42010afffe8a0002(unknown)/1,  0.000143232, -0.000018766,  0.000101916,  0.000115572, 716.968791992, D, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000115572,  0.000101916
2017-03-21 16:13:23.565827, slv, 42010afffe8a0002(unknown)/1,  0.000142640, -0.000018766,  0.000088356,  0.000115572, 716.968791992, D, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000115572,  0.000088356
2017-03-21 16:13:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000142640, -0.000012278,  0.000088356,  0.000146025, 716.968791992, S, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000146025,  0.000088356
2017-03-21 16:13:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000142640, -0.000010600,  0.000088356,  0.000118056, 704.690791992, S, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000118056,  0.000088356
2017-03-21 16:13:25.550945, slv, 42010afffe8a0002(unknown)/1,  0.000142036, -0.000010600,  0.000093918,  0.000118056, 694.090791992, D, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000118056,  0.000093918
2017-03-21 16:13:25.908520, slv, 42010afffe8a0002(unknown)/1,  0.000142036,  0.000001723,  0.000093918,  0.000170067, 694.090791992, S, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000170067,  0.000093918
2017-03-21 16:13:26.273617, slv, 42010afffe8a0002(unknown)/1,  0.000141661,  0.000001723,  0.000090163,  0.000170067, 695.813791992, D, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000170067,  0.000090163
2017-03-21 16:13:26.349888, slv, 42010afffe8a0002(unknown)/1,  0.000141652,  0.000001723,  0.000134026,  0.000170067, 695.813791992, D, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000170067,  0.000134026
2017-03-21 16:13:26.753122, slv, 42010afffe8a0002(unknown)/1,  0.000141682,  0.000001723,  0.000100023,  0.000170067, 695.813791992, D, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000170067,  0.000100023
2017-03-21 16:13:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000141682, -0.000006323,  0.000100023,  0.000101006, 695.813791992, S, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000101006,  0.000100023
2017-03-21 16:13:27.509982, slv, 42010afffe8a0002(unknown)/1,  0.000141355, -0.000006323,  0.000111843,  0.000101006, 689.490791992, D, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000101006,  0.000111843
2017-03-21 16:13:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000141355, -0.000018155,  0.000111843,  0.000145721, 689.490791992, S, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000145721,  0.000111843
2017-03-21 16:13:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000141355, -0.000003120,  0.000111843,  0.000130748, 671.335791992, S, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000130748,  0.000111843
2017-03-21 16:13:29.122100, slv, 42010afffe8a0002(unknown)/1,  0.000140863, -0.000003120,  0.000095948,  0.000130748, 668.215791992, D, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000130748,  0.000095948
2017-03-21 16:13:29.629515, slv, 42010afffe8a0002(unknown)/1,  0.000140364, -0.000003120,  0.000078375,  0.000130748, 668.215791992, D, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000130748,  0.000078375
2017-03-21 16:13:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000140364, -0.000010626,  0.000078375,  0.000129717, 668.215791992, S, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000129717,  0.000078375
2017-03-21 16:13:30.908507, slv, 42010afffe8a0002(unknown)/1,  0.000140364, -0.000015223,  0.000078375,  0.000120563, 657.589791992, S, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000120563,  0.000078375
2017-03-21 16:13:31.194839, slv, 42010afffe8a0002(unknown)/1,  0.000139875, -0.000015223,  0.000106585,  0.000120563, 642.366791992, D, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000120563,  0.000106585
2017-03-21 16:13:31.439772, slv, 42010afffe8a0002(unknown)/1,  0.000139348, -0.000015223,  0.000076988,  0.000120563, 642.366791992, D, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000120563,  0.000076988
2017-03-21 16:13:31.903945, slv, 42010afffe8a0002(unknown)/1,  0.000138762, -0.000015223,  0.000089203,  0.000120563, 642.366791992, D, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000120563,  0.000089203
2017-03-21 16:13:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000138762, -0.000015251,  0.000089203,  0.000128060, 642.366791992, S, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000128060,  0.000089203
2017-03-21 16:13:32.179844, slv, 42010afffe8a0002(unknown)/1,  0.000138378, -0.000015251,  0.000118954,  0.000128060, 627.115791992, D, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000128060,  0.000118954
2017-03-21 16:13:32.544742, slv, 42010afffe8a0002(unknown)/1,  0.000138105, -0.000015251,  0.000108492,  0.000128060, 627.115791992, D, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000128060,  0.000108492
2017-03-21 16:13:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000138105, -0.000013965,  0.000108492,  0.000120877, 627.115791992, S, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000120877,  0.000108492
2017-03-21 16:13:33.710687, slv, 42010afffe8a0002(unknown)/1,  0.000137830, -0.000013965,  0.000124577,  0.000120877, 613.150791992, D, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000120877,  0.000124577
2017-03-21 16:13:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000137830, -0.000003453,  0.000124577,  0.000148152, 613.150791992, S, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000148152,  0.000124577
2017-03-21 16:13:34.627632, slv, 42010afffe8a0002(unknown)/1,  0.000137524, -0.000003453,  0.000079390,  0.000148152, 609.697791992, D, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000148152,  0.000079390
2017-03-21 16:13:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000137524,  0.000005904,  0.000079390,  0.000139010, 609.697791992, S, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000139010,  0.000079390
2017-03-21 16:13:35.590000, slv, 42010afffe8a0002(unknown)/1,  0.000137136,  0.000005904,  0.000084179,  0.000139010, 615.601791992, D, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000139010,  0.000084179
2017-03-21 16:13:35.908434, slv, 42010afffe8a0002(unknown)/1,  0.000137136,  0.000010241,  0.000084179,  0.000156132, 615.601791992, S, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000156132,  0.000084179
2017-03-21 16:13:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000137136,  0.000002948,  0.000084179,  0.000124036, 625.842791992, S, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000124036,  0.000084179
2017-03-21 16:13:37.494140, slv, 42010afffe8a0002(unknown)/1,  0.000136745,  0.000002948,  0.000101189,  0.000124036, 628.790791992, D, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000124036,  0.000101189
2017-03-21 16:13:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000136745,  0.000000712,  0.000101189,  0.000151269, 628.790791992, S, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000151269,  0.000101189
2017-03-21 16:13:37.971766, slv, 42010afffe8a0002(unknown)/1,  0.000136415,  0.000000712,  0.000086011,  0.000151269, 629.502791992, D, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000151269,  0.000086011
2017-03-21 16:13:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000136415,  0.000002787,  0.000086011,  0.000127464, 629.502791992, S, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000127464,  0.000086011
2017-03-21 16:13:39.741292, slv, 42010afffe8a0002(unknown)/1,  0.000136220,  0.000002787,  0.000131009,  0.000127464, 632.289791992, D, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000127464,  0.000131009
2017-03-21 16:13:39.801322, slv, 42010afffe8a0002(unknown)/1,  0.000135963,  0.000002787,  0.000093102,  0.000127464, 632.289791992, D, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000127464,  0.000093102
2017-03-21 16:13:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000135963,  0.000004560,  0.000093102,  0.000154033, 632.289791992, S, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000154033,  0.000093102
2017-03-21 16:13:40.908549, slv, 42010afffe8a0002(unknown)/1,  0.000135963,  0.000015318,  0.000093102,  0.000148529, 636.849791992, S, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000148529,  0.000093102
2017-03-21 16:13:41.561644, slv, 42010afffe8a0002(unknown)/1,  0.000135583,  0.000015318,  0.000077536,  0.000148529, 652.167791992, D, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000148529,  0.000077536
2017-03-21 16:13:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000135583,  0.000028085,  0.000077536,  0.000179188, 652.167791992, S, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000179188,  0.000077536
2017-03-21 16:13:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000135583,  0.000017127,  0.000077536,  0.000126232, 680.252791992, S, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000126232,  0.000077536
2017-03-21 16:13:43.253176, slv, 42010afffe8a0002(unknown)/1,  0.000135162,  0.000017127,  0.000082207,  0.000126232, 697.379791992, D, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000126232,  0.000082207
2017-03-21 16:13:43.681417, slv, 42010afffe8a0002(unknown)/1,  0.000134808,  0.000017127,  0.000115471,  0.000126232, 697.379791992, D, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000126232,  0.000115471
2017-03-21 16:13:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000134808,  0.000014094,  0.000115471,  0.000172346, 697.379791992, S, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000172346,  0.000115471
2017-03-21 16:13:44.413529, slv, 42010afffe8a0002(unknown)/1,  0.000134635,  0.000014094,  0.000080866,  0.000172346, 711.473791992, D, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000172346,  0.000080866
2017-03-21 16:13:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134635,  0.000039340,  0.000080866,  0.000175777, 711.473791992, S, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000175777,  0.000080866
2017-03-21 16:13:45.621422, slv, 42010afffe8a0002(unknown)/1,  0.000134651,  0.000039340,  0.000113771,  0.000175777, 750.813791992, D, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000175777,  0.000113771
2017-03-21 16:13:45.908649, slv, 42010afffe8a0002(unknown)/1,  0.000134651,  0.000023584,  0.000113771,  0.000140677, 750.813791992, S, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000140677,  0.000113771
2017-03-21 16:13:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000134651, -0.000008151,  0.000113771,  0.000112322, 774.397791992, S, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000112322,  0.000113771
2017-03-21 16:13:47.083040, slv, 42010afffe8a0002(unknown)/1,  0.000134507, -0.000008151,  0.000099835,  0.000112322, 766.246791992, D, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000112322,  0.000099835
2017-03-21 16:13:47.856731, slv, 42010afffe8a0002(unknown)/1,  0.000133991, -0.000008151,  0.000081510,  0.000112322, 766.246791992, D, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000112322,  0.000081510
2017-03-21 16:13:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000133991, -0.000012699,  0.000081510,  0.000130921, 766.246791992, S, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000130921,  0.000081510
2017-03-21 16:13:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000133991, -0.000005812,  0.000081510,  0.000125437, 753.547791992, S, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000125437,  0.000081510
2017-03-21 16:13:49.578791, slv, 42010afffe8a0002(unknown)/1,  0.000133514, -0.000005812,  0.000094692,  0.000125437, 747.735791992, D, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000125437,  0.000094692
2017-03-21 16:13:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000133514,  0.000004954,  0.000094692,  0.000151976, 747.735791992, S, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000151976,  0.000094692
2017-03-21 16:13:50.396279, slv, 42010afffe8a0002(unknown)/1,  0.000133212,  0.000004954,  0.000084566,  0.000151976, 752.689791992, D, 0.000149816, 2920, 0.000003202, 37011, 714, 99,  0.000151976,  0.000084566
2017-03-21 16:13:50.908516, slv, 42010afffe8a0002(unknown)/1,  0.000133212, -0.000004334,  0.000084566,  0.000106082, 752.689791992, S, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000106082,  0.000084566
2017-03-21 16:13:51.110878, slv, 42010afffe8a0002(unknown)/1,  0.000132952, -0.000004334,  0.000123634,  0.000106082, 748.355791992, D, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000106082,  0.000123634
2017-03-21 16:13:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132952, -0.000006430,  0.000123634,  0.000147222, 748.355791992, S, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000147222,  0.000123634
2017-03-21 16:13:52.644230, slv, 42010afffe8a0002(unknown)/1,  0.000132712, -0.000006430,  0.000093304,  0.000147222, 741.925791992, D, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000147222,  0.000093304
2017-03-21 16:13:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000132712,  0.000007276,  0.000093304,  0.000132994, 741.925791992, S, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000132994,  0.000093304
2017-03-21 16:13:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000132712,  0.000038893,  0.000093304,  0.000210217, 749.201791992, S, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000210217,  0.000093304
2017-03-21 16:13:53.978105, slv, 42010afffe8a0002(unknown)/1,  0.000132751,  0.000038893,  0.000090011,  0.000210217, 788.094791992, D, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000210217,  0.000090011
2017-03-21 16:13:54.677696, slv, 42010afffe8a0002(unknown)/1,  0.000133252,  0.000038893,  0.000148714,  0.000210217, 788.094791992, D, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000210217,  0.000148714
2017-03-21 16:13:54.907570, slv, 42010afffe8a0002(unknown)/1,  0.000133252,  0.000122529,  0.000148714,  0.000300806, 788.094791992, S, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000300806,  0.000148714
2017-03-21 16:13:54.933623, slv, 42010afffe8a0002(unknown)/1,  0.000134257,  0.000122529,  0.000130545,  0.000300806, 910.623791992, D, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000300806,  0.000130545
2017-03-21 16:13:55.908420, slv, 42010afffe8a0002(unknown)/1,  0.000134257,  0.000089410,  0.000130545,  0.000145523, 910.623791992, S, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000145523,  0.000130545
2017-03-21 16:13:56.343526, slv, 42010afffe8a0002(unknown)/1,  0.000134871,  0.000089410,  0.000117404,  0.000145523, 1000.033791992, D, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000145523,  0.000117404
2017-03-21 16:13:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000134871, -0.000000735,  0.000117404,  0.000122134, 1000.033791992, S, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000122134,  0.000117404
2017-03-21 16:13:57.446254, slv, 42010afffe8a0002(unknown)/1,  0.000134753, -0.000000735,  0.000124279,  0.000122134, 999.298791992, D, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000122134,  0.000124279
2017-03-21 16:13:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000134753, -0.000012106,  0.000124279,  0.000123277, 999.298791992, S, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000123277,  0.000124279
2017-03-21 16:13:58.458933, slv, 42010afffe8a0002(unknown)/1,  0.000134610, -0.000012106,  0.000132830,  0.000123277, 987.192791992, D, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000123277,  0.000132830
2017-03-21 16:13:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000134610, -0.000033694,  0.000132830,  0.000078698, 987.192791992, S, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000078698,  0.000132830
2017-03-21 16:13:59.480886, slv, 42010afffe8a0002(unknown)/1,  0.000134199, -0.000033694,  0.000098372,  0.000078698, 953.498791992, D, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000078698,  0.000098372
2017-03-21 16:13:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000134199, -0.000022120,  0.000098372,  0.000145871, 953.498791992, S, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000145871,  0.000098372
2017-03-21 16:14:00.908410, slv, 42010afffe8a0002(unknown)/1,  0.000134199, -0.000010399,  0.000098372,  0.000101728, 931.378791992, S, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000101728,  0.000098372
2017-03-21 16:14:01.090928, slv, 42010afffe8a0002(unknown)/1,  0.000133738, -0.000010399,  0.000140025,  0.000101728, 920.979791992, D, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000101728,  0.000140025
2017-03-21 16:14:01.668710, slv, 42010afffe8a0002(unknown)/1,  0.000133449, -0.000010399,  0.000117555,  0.000101728, 920.979791992, D, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000101728,  0.000117555
2017-03-21 16:14:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000133449, -0.000016291,  0.000117555,  0.000133337, 920.979791992, S, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000133337,  0.000117555
2017-03-21 16:14:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000133449,  0.000013249,  0.000117555,  0.000160060, 904.688791992, S, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000160060,  0.000117555
2017-03-21 16:14:02.935585, slv, 42010afffe8a0002(unknown)/1,  0.000133224,  0.000013249,  0.000096979,  0.000160060, 917.937791992, D, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000160060,  0.000096979
2017-03-21 16:14:03.009583, slv, 42010afffe8a0002(unknown)/1,  0.000133196,  0.000013249,  0.000108506,  0.000160060, 917.937791992, D, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000160060,  0.000108506
2017-03-21 16:14:03.863182, slv, 42010afffe8a0002(unknown)/1,  0.000133353,  0.000013249,  0.000144246,  0.000160060, 917.937791992, D, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000160060,  0.000144246
2017-03-21 16:14:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000133353,  0.000002927,  0.000144246,  0.000112597, 917.937791992, S, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000112597,  0.000144246
2017-03-21 16:14:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000133353, -0.000007769,  0.000144246,  0.000138572, 920.864791992, S, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000138572,  0.000144246
2017-03-21 16:14:05.494750, slv, 42010afffe8a0002(unknown)/1,  0.000133548, -0.000007769,  0.000140485,  0.000138572, 913.095791992, D, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000138572,  0.000140485
2017-03-21 16:14:05.908436, slv, 42010afffe8a0002(unknown)/1,  0.000133548,  0.000001578,  0.000140485,  0.000131485, 913.095791992, S, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000131485,  0.000140485
2017-03-21 16:14:06.734379, slv, 42010afffe8a0002(unknown)/1,  0.000133482,  0.000001578,  0.000106822,  0.000131485, 914.673791992, D, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000131485,  0.000106822
2017-03-21 16:14:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000133482, -0.000017776,  0.000106822,  0.000099991, 914.673791992, S, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000099991,  0.000106822
2017-03-21 16:14:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000133482, -0.000029026,  0.000106822,  0.000108919, 896.897791992, S, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000108919,  0.000106822
2017-03-21 16:14:08.504798, slv, 42010afffe8a0002(unknown)/1,  0.000133134, -0.000029026,  0.000097713,  0.000108919, 867.871791992, D, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000108919,  0.000097713
2017-03-21 16:14:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000133134, -0.000023117,  0.000097713,  0.000111461, 867.871791992, S, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000111461,  0.000097713
2017-03-21 16:14:09.098670, slv, 42010afffe8a0002(unknown)/1,  0.000132760, -0.000023117,  0.000118654,  0.000111461, 844.754791992, D, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000111461,  0.000118654
2017-03-21 16:14:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132760, -0.000004224,  0.000118654,  0.000145985, 844.754791992, S, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000145985,  0.000118654
2017-03-21 16:14:10.242379, slv, 42010afffe8a0002(unknown)/1,  0.000132651, -0.000004224,  0.000126911,  0.000145985, 840.530791992, D, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000145985,  0.000126911
2017-03-21 16:14:10.490397, slv, 42010afffe8a0002(unknown)/1,  0.000132641, -0.000004224,  0.000109122,  0.000145985, 840.530791992, D, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000145985,  0.000109122
2017-03-21 16:14:10.853571, slv, 42010afffe8a0002(unknown)/1,  0.000132655, -0.000004224,  0.000133007,  0.000145985, 840.530791992, D, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000145985,  0.000133007
2017-03-21 16:14:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132655,  0.000011602,  0.000133007,  0.000142635, 840.530791992, S, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000142635,  0.000133007
2017-03-21 16:14:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000132655,  0.000013865,  0.000133007,  0.000150405, 852.132791992, S, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000150405,  0.000133007
2017-03-21 16:14:12.057202, slv, 42010afffe8a0002(unknown)/1,  0.000132741,  0.000013865,  0.000123133,  0.000150405, 865.997791992, D, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000150405,  0.000123133
2017-03-21 16:14:12.065497, slv, 42010afffe8a0002(unknown)/1,  0.000132912,  0.000013865,  0.000150771,  0.000150405, 865.997791992, D, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000150405,  0.000150771
2017-03-21 16:14:12.119994, slv, 42010afffe8a0002(unknown)/1,  0.000133029,  0.000013865,  0.000110100,  0.000150405, 865.997791992, D, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000150405,  0.000110100
2017-03-21 16:14:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000133029, -0.000011172,  0.000110100,  0.000092935, 865.997791992, S, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000092935,  0.000110100
2017-03-21 16:14:13.751730, slv, 42010afffe8a0002(unknown)/1,  0.000132757, -0.000011172,  0.000108997,  0.000092935, 854.825791992, D, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000092935,  0.000108997
2017-03-21 16:14:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000132757,  0.000003799,  0.000108997,  0.000180450, 854.825791992, S, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000180450,  0.000108997
2017-03-21 16:14:14.491999, slv, 42010afffe8a0002(unknown)/1,  0.000132703,  0.000003799,  0.000134772,  0.000180450, 858.624791992, D, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000180450,  0.000134772
2017-03-21 16:14:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132703,  0.000028465,  0.000134772,  0.000141942, 858.624791992, S, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000141942,  0.000134772
2017-03-21 16:14:15.754413, slv, 42010afffe8a0002(unknown)/1,  0.000132873,  0.000028465,  0.000117191,  0.000141942, 887.089791992, D, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000141942,  0.000117191
2017-03-21 16:14:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000132873,  0.000024804,  0.000117191,  0.000173243, 887.089791992, S, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000173243,  0.000117191
2017-03-21 16:14:16.847530, slv, 42010afffe8a0002(unknown)/1,  0.000132950,  0.000024804,  0.000118775,  0.000173243, 911.893791992, D, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000173243,  0.000118775
2017-03-21 16:14:16.909203, slv, 42010afffe8a0002(unknown)/1,  0.000132950,  0.000010334,  0.000118775,  0.000113247, 911.893791992, S, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000113247,  0.000118775
2017-03-21 16:14:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132950, -0.000007145,  0.000118775,  0.000138363, 922.227791992, S, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000138363,  0.000118775
2017-03-21 16:14:18.361446, slv, 42010afffe8a0002(unknown)/1,  0.000133003, -0.000007145,  0.000115046,  0.000138363, 915.082791992, D, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000138363,  0.000115046
2017-03-21 16:14:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000133003, -0.000015881,  0.000115046,  0.000095828, 915.082791992, S, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000095828,  0.000115046
2017-03-21 16:14:19.345648, slv, 42010afffe8a0002(unknown)/1,  0.000132741, -0.000015881,  0.000115711,  0.000095828, 899.201791992, D, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000095828,  0.000115711
2017-03-21 16:14:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000132741, -0.000018182,  0.000115711,  0.000133552, 899.201791992, S, 0.000138108, 3146, 0.000001362, 14548, 684, 52,  0.000133552,  0.000115711
2017-03-21 16:14:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000132741, -0.000010687,  0.000115711,  0.000110557, 881.019791992, S, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000110557,  0.000115711
2017-03-21 16:14:21.256220, slv, 42010afffe8a0002(unknown)/1,  0.000132362, -0.000010687,  0.000111966,  0.000110557, 870.332791992, D, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000110557,  0.000111966
2017-03-21 16:14:21.484599, slv, 42010afffe8a0002(unknown)/1,  0.000132095, -0.000010687,  0.000127982,  0.000110557, 870.332791992, D, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000110557,  0.000127982
2017-03-21 16:14:21.908356, slv, 42010afffe8a0002(unknown)/1,  0.000132095, -0.000015758,  0.000127982,  0.000122763, 870.332791992, S, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000122763,  0.000127982
2017-03-21 16:14:22.002040, slv, 42010afffe8a0002(unknown)/1,  0.000131903, -0.000015758,  0.000117948,  0.000122763, 854.574791992, D, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000122763,  0.000117948
2017-03-21 16:14:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000131903, -0.000017640,  0.000117948,  0.000105955, 854.574791992, S, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000105955,  0.000117948
2017-03-21 16:14:23.246439, slv, 42010afffe8a0002(unknown)/1,  0.000131628, -0.000017640,  0.000110570,  0.000105955, 836.934791992, D, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000105955,  0.000110570
2017-03-21 16:14:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000131628, -0.000017666,  0.000110570,  0.000122243, 836.934791992, S, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000122243,  0.000110570
2017-03-21 16:14:24.174096, slv, 42010afffe8a0002(unknown)/1,  0.000131345, -0.000017666,  0.000115412,  0.000122243, 819.268791992, D, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000122243,  0.000115412
2017-03-21 16:14:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000131345, -0.000016264,  0.000115412,  0.000108200, 819.268791992, S, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000108200,  0.000115412
2017-03-21 16:14:24.947372, slv, 42010afffe8a0002(unknown)/1,  0.000131016, -0.000016264,  0.000095220,  0.000108200, 803.004791992, D, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000108200,  0.000095220
2017-03-21 16:14:25.601563, slv, 42010afffe8a0002(unknown)/1,  0.000130643, -0.000016264,  0.000116939,  0.000108200, 803.004791992, D, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000108200,  0.000116939
2017-03-21 16:14:25.631821, slv, 42010afffe8a0002(unknown)/1,  0.000130317, -0.000016264,  0.000105682,  0.000108200, 803.004791992, D, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000108200,  0.000105682
2017-03-21 16:14:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130317, -0.000011984,  0.000105682,  0.000129492, 803.004791992, S, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000129492,  0.000105682
2017-03-21 16:14:26.908470, slv, 42010afffe8a0002(unknown)/1,  0.000130317, -0.000009429,  0.000105682,  0.000112282, 791.020791992, S, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000112282,  0.000105682
2017-03-21 16:14:27.417646, slv, 42010afffe8a0002(unknown)/1,  0.000129989, -0.000009429,  0.000111238,  0.000112282, 781.591791992, D, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000112282,  0.000111238
2017-03-21 16:14:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129989, -0.000011786,  0.000111238,  0.000124450, 781.591791992, S, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000124450,  0.000111238
2017-03-21 16:14:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129989, -0.000008490,  0.000111238,  0.000118546, 769.805791992, S, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000118546,  0.000111238
2017-03-21 16:14:29.093802, slv, 42010afffe8a0002(unknown)/1,  0.000129784, -0.000008490,  0.000125474,  0.000118546, 761.315791992, D, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000118546,  0.000125474
2017-03-21 16:14:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129784, -0.000000604,  0.000125474,  0.000140019, 761.315791992, S, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000140019,  0.000125474
2017-03-21 16:14:30.733854, slv, 42010afffe8a0002(unknown)/1,  0.000129638, -0.000000604,  0.000097800,  0.000140019, 760.711791992, D, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000140019,  0.000097800
2017-03-21 16:14:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129638, -0.000002705,  0.000097800,  0.000113993, 760.711791992, S, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000113993,  0.000097800
2017-03-21 16:14:31.097515, slv, 42010afffe8a0002(unknown)/1,  0.000129500, -0.000002705,  0.000131311,  0.000113993, 758.006791992, D, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000113993,  0.000131311
2017-03-21 16:14:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129500, -0.000013057,  0.000131311,  0.000119029, 758.006791992, S, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000119029,  0.000131311
2017-03-21 16:14:32.040257, slv, 42010afffe8a0002(unknown)/1,  0.000129285, -0.000013057,  0.000098703,  0.000119029, 744.949791992, D, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000119029,  0.000098703
2017-03-21 16:14:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000129285, -0.000022524,  0.000098703,  0.000094706, 744.949791992, S, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000094706,  0.000098703
2017-03-21 16:14:33.754186, slv, 42010afffe8a0002(unknown)/1,  0.000128888, -0.000022524,  0.000102968,  0.000094706, 722.425791992, D, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000094706,  0.000102968
2017-03-21 16:14:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128888, -0.000019375,  0.000102968,  0.000124716, 722.425791992, S, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000124716,  0.000102968
2017-03-21 16:14:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128888, -0.000011258,  0.000102968,  0.000110544, 703.050791992, S, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000110544,  0.000102968
2017-03-21 16:14:34.971158, slv, 42010afffe8a0002(unknown)/1,  0.000128470, -0.000011258,  0.000100277,  0.000110544, 691.792791992, D, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000110544,  0.000100277
2017-03-21 16:14:35.545486, slv, 42010afffe8a0002(unknown)/1,  0.000128148, -0.000011258,  0.000110117,  0.000110544, 691.792791992, D, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000110544,  0.000110117
2017-03-21 16:14:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128148,  0.000007477,  0.000110117,  0.000161447, 691.792791992, S, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000161447,  0.000110117
2017-03-21 16:14:36.498963, slv, 42010afffe8a0002(unknown)/1,  0.000128019,  0.000007477,  0.000097464,  0.000161447, 699.269791992, D, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000161447,  0.000097464
2017-03-21 16:14:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128019,  0.000021299,  0.000097464,  0.000137319, 699.269791992, S, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000137319,  0.000097464
2017-03-21 16:14:37.486314, slv, 42010afffe8a0002(unknown)/1,  0.000127951,  0.000021299,  0.000098331,  0.000137319, 720.568791992, D, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000137319,  0.000098331
2017-03-21 16:14:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127951,  0.000028385,  0.000098331,  0.000175422, 720.568791992, S, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000175422,  0.000098331
2017-03-21 16:14:38.654287, slv, 42010afffe8a0002(unknown)/1,  0.000128035,  0.000028385,  0.000122298,  0.000175422, 748.953791992, D, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000175422,  0.000122298
2017-03-21 16:14:38.751334, slv, 42010afffe8a0002(unknown)/1,  0.000128446,  0.000028385,  0.000144120,  0.000175422, 748.953791992, D, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000175422,  0.000144120
2017-03-21 16:14:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128446,  0.000014264,  0.000144120,  0.000109503, 748.953791992, S, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000109503,  0.000144120
2017-03-21 16:14:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128446,  0.000005604,  0.000144120,  0.000158596, 763.217791992, S, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000158596,  0.000144120
2017-03-21 16:14:39.986567, slv, 42010afffe8a0002(unknown)/1,  0.000128861,  0.000005604,  0.000141954,  0.000158596, 768.821791992, D, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000158596,  0.000141954
2017-03-21 16:14:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000128861, -0.000001971,  0.000141954,  0.000094768, 768.821791992, S, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000094768,  0.000141954
2017-03-21 16:14:41.517520, slv, 42010afffe8a0002(unknown)/1,  0.000128803, -0.000001971,  0.000105150,  0.000094768, 766.850791992, D, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000094768,  0.000105150
2017-03-21 16:14:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128803, -0.000023997,  0.000105150,  0.000114901, 766.850791992, S, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000114901,  0.000105150
2017-03-21 16:14:42.818069, slv, 42010afffe8a0002(unknown)/1,  0.000128441, -0.000023997,  0.000107663,  0.000114901, 742.853791992, D, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000114901,  0.000107663
2017-03-21 16:14:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000128441, -0.000022360,  0.000107663,  0.000097623, 742.853791992, S, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000097623,  0.000107663
2017-03-21 16:14:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128441, -0.000015541,  0.000107663,  0.000128177, 720.493791992, S, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000128177,  0.000107663
2017-03-21 16:14:44.061500, slv, 42010afffe8a0002(unknown)/1,  0.000128392, -0.000015541,  0.000150502,  0.000128177, 704.952791992, D, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000128177,  0.000150502
2017-03-21 16:14:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128392, -0.000008834,  0.000150502,  0.000110988, 704.952791992, S, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000110988,  0.000150502
2017-03-21 16:14:45.646962, slv, 42010afffe8a0002(unknown)/1,  0.000128624, -0.000008834,  0.000183230,  0.000110988, 696.118791992, D, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000110988,  0.000183230
2017-03-21 16:14:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128624,  0.000001468,  0.000183230,  0.000148964, 696.118791992, S, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000148964,  0.000183230
2017-03-21 16:14:46.579113, slv, 42010afffe8a0002(unknown)/1,  0.000128820,  0.000001468,  0.000121591,  0.000148964, 697.586791992, D, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000148964,  0.000121591
2017-03-21 16:14:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128820, -0.000001731,  0.000121591,  0.000105018, 697.586791992, S, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000105018,  0.000121591
2017-03-21 16:14:47.909810, slv, 42010afffe8a0002(unknown)/1,  0.000128820, -0.000011525,  0.000121591,  0.000129572, 695.855791992, S, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000129572,  0.000121591
2017-03-21 16:14:48.562571, slv, 42010afffe8a0002(unknown)/1,  0.000128778, -0.000011525,  0.000104392,  0.000129572, 684.330791992, D, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000129572,  0.000104392
2017-03-21 16:14:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128778,  0.000019650,  0.000104392,  0.000167327, 684.330791992, S, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000167327,  0.000104392
2017-03-21 16:14:49.410193, slv, 42010afffe8a0002(unknown)/1,  0.000128773,  0.000019650,  0.000112418,  0.000167327, 703.980791992, D, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000167327,  0.000112418
2017-03-21 16:14:49.435374, slv, 42010afffe8a0002(unknown)/1,  0.000128906,  0.000019650,  0.000102146,  0.000167327, 703.980791992, D, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000167327,  0.000102146
2017-03-21 16:14:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128906,  0.000021716,  0.000102146,  0.000133790, 703.980791992, S, 0.000133263, 658, 0.000004278, 32600, 887, 66,  0.000133790,  0.000102146
2017-03-21 16:14:50.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128906,  0.000032272,  0.000102146,  0.000188567, 725.696791992, S, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000188567,  0.000102146
2017-03-21 16:14:50.932817, slv, 42010afffe8a0002(unknown)/1,  0.000129402,  0.000032272,  0.000184534,  0.000188567, 757.968791992, D, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000188567,  0.000184534
2017-03-21 16:14:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129402,  0.000030045,  0.000184534,  0.000129832, 757.968791992, S, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000129832,  0.000184534
2017-03-21 16:14:52.764471, slv, 42010afffe8a0002(unknown)/1,  0.000129848,  0.000030045,  0.000128938,  0.000129832, 788.013791992, D, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000129832,  0.000128938
2017-03-21 16:14:52.908358, slv, 42010afffe8a0002(unknown)/1,  0.000129848, -0.000019924,  0.000128938,  0.000089569, 788.013791992, S, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000089569,  0.000128938
2017-03-21 16:14:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129848, -0.000018523,  0.000128938,  0.000133081, 768.089791992, S, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000133081,  0.000128938
2017-03-21 16:14:54.700124, slv, 42010afffe8a0002(unknown)/1,  0.000129733, -0.000018523,  0.000098065,  0.000133081, 749.566791992, D, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000133081,  0.000098065
2017-03-21 16:14:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129733, -0.000014950,  0.000098065,  0.000096601, 749.566791992, S, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000096601,  0.000098065
2017-03-21 16:14:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129733, -0.000015540,  0.000098065,  0.000131785, 734.616791992, S, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000131785,  0.000098065
2017-03-21 16:14:56.425656, slv, 42010afffe8a0002(unknown)/1,  0.000129507, -0.000015540,  0.000098037,  0.000131785, 719.076791992, D, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000131785,  0.000098037
2017-03-21 16:14:56.774706, slv, 42010afffe8a0002(unknown)/1,  0.000129316, -0.000015540,  0.000107488,  0.000131785, 719.076791992, D, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000131785,  0.000107488
2017-03-21 16:14:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129316,  0.000012109,  0.000107488,  0.000151482, 719.076791992, S, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000151482,  0.000107488
2017-03-21 16:14:57.908568, slv, 42010afffe8a0002(unknown)/1,  0.000129316,  0.000033695,  0.000107488,  0.000174540, 731.185791992, S, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000174540,  0.000107488
2017-03-21 16:14:57.954640, slv, 42010afffe8a0002(unknown)/1,  0.000129286,  0.000033695,  0.000095869,  0.000174540, 764.880791992, D, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000174540,  0.000095869
2017-03-21 16:14:58.607864, slv, 42010afffe8a0002(unknown)/1,  0.000129537,  0.000033695,  0.000136534,  0.000174540, 764.880791992, D, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000174540,  0.000136534
2017-03-21 16:14:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000129537,  0.000005418,  0.000136534,  0.000095148, 764.880791992, S, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000095148,  0.000136534
2017-03-21 16:14:59.730085, slv, 42010afffe8a0002(unknown)/1,  0.000129649,  0.000005418,  0.000140484,  0.000095148, 770.298791992, D, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000095148,  0.000140484
2017-03-21 16:14:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129649, -0.000018946,  0.000140484,  0.000126144, 770.298791992, S, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000126144,  0.000140484
2017-03-21 16:15:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000129649, -0.000015019,  0.000140484,  0.000103115, 751.352791992, S, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000103115,  0.000140484
2017-03-21 16:15:01.564087, slv, 42010afffe8a0002(unknown)/1,  0.000129400, -0.000015019,  0.000116153,  0.000103115, 736.333791992, D, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000103115,  0.000116153
2017-03-21 16:15:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129400, -0.000014527,  0.000116153,  0.000126880, 736.333791992, S, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000126880,  0.000116153
2017-03-21 16:15:02.247433, slv, 42010afffe8a0002(unknown)/1,  0.000129359, -0.000014527,  0.000160946,  0.000126880, 721.806791992, D, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000126880,  0.000160946
2017-03-21 16:15:02.908710, slv, 42010afffe8a0002(unknown)/1,  0.000129359, -0.000003940,  0.000160946,  0.000123999, 721.806791992, S, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000123999,  0.000160946
2017-03-21 16:15:03.155318, slv, 42010afffe8a0002(unknown)/1,  0.000129403, -0.000003940,  0.000116930,  0.000123999, 717.866791992, D, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000123999,  0.000116930
2017-03-21 16:15:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129403,  0.000002079,  0.000116930,  0.000138922, 717.866791992, S, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000138922,  0.000116930
2017-03-21 16:15:04.665398, slv, 42010afffe8a0002(unknown)/1,  0.000129398,  0.000002079,  0.000136541,  0.000138922, 719.945791992, D, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000138922,  0.000136541
2017-03-21 16:15:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129398,  0.000004046,  0.000136541,  0.000127971, 719.945791992, S, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000127971,  0.000136541
2017-03-21 16:15:04.988577, slv, 42010afffe8a0002(unknown)/1,  0.000129383,  0.000004046,  0.000110312,  0.000127971, 723.991791992, D, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000127971,  0.000110312
2017-03-21 16:15:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129383, -0.000002473,  0.000110312,  0.000125863, 723.991791992, S, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000125863,  0.000110312
2017-03-21 16:15:06.259890, slv, 42010afffe8a0002(unknown)/1,  0.000129219, -0.000002473,  0.000111513,  0.000125863, 721.518791992, D, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000125863,  0.000111513
2017-03-21 16:15:06.712565, slv, 42010afffe8a0002(unknown)/1,  0.000129023, -0.000002473,  0.000103412,  0.000125863, 721.518791992, D, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000125863,  0.000103412
2017-03-21 16:15:06.749556, slv, 42010afffe8a0002(unknown)/1,  0.000128743, -0.000002473,  0.000089326,  0.000125863, 721.518791992, D, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000125863,  0.000089326
2017-03-21 16:15:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128743,  0.000000160,  0.000089326,  0.000132584, 721.518791992, S, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000132584,  0.000089326
2017-03-21 16:15:07.237847, slv, 42010afffe8a0002(unknown)/1,  0.000128611,  0.000000160,  0.000133534,  0.000132584, 721.678791992, D, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000132584,  0.000133534
2017-03-21 16:15:07.908574, slv, 42010afffe8a0002(unknown)/1,  0.000128611,  0.000013551,  0.000133534,  0.000151873, 721.678791992, S, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000151873,  0.000133534
2017-03-21 16:15:08.264641, slv, 42010afffe8a0002(unknown)/1,  0.000128629,  0.000013551,  0.000101099,  0.000151873, 735.229791992, D, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000151873,  0.000101099
2017-03-21 16:15:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128629,  0.000000580,  0.000101099,  0.000106527, 735.229791992, S, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000106527,  0.000101099
2017-03-21 16:15:09.255000, slv, 42010afffe8a0002(unknown)/1,  0.000128392,  0.000000580,  0.000094452,  0.000106527, 735.809791992, D, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000106527,  0.000094452
2017-03-21 16:15:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128392, -0.000009920,  0.000094452,  0.000130654, 735.809791992, S, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000130654,  0.000094452
2017-03-21 16:15:10.730424, slv, 42010afffe8a0002(unknown)/1,  0.000128069, -0.000009920,  0.000099258,  0.000130654, 725.889791992, D, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000130654,  0.000099258
2017-03-21 16:15:10.907641, slv, 42010afffe8a0002(unknown)/1,  0.000128069,  0.000129406,  0.000099258,  0.000384619, 725.889791992, S, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000384619,  0.000099258
2017-03-21 16:15:10.925183, slv, 42010afffe8a0002(unknown)/1,  0.000128943,  0.000129406,  0.000121538,  0.000384619, 855.295791992, D, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000384619,  0.000121538
2017-03-21 16:15:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128943,  0.000129459,  0.000121538,  0.000131312, 855.295791992, S, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000131312,  0.000121538
2017-03-21 16:15:12.012477, slv, 42010afffe8a0002(unknown)/1,  0.000129862,  0.000129459,  0.000113678,  0.000131312, 984.754791992, D, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000131312,  0.000113678
2017-03-21 16:15:12.723015, slv, 42010afffe8a0002(unknown)/1,  0.000129886,  0.000129459,  0.000149187,  0.000131312, 984.754791992, D, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000131312,  0.000149187
2017-03-21 16:15:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129886,  0.000024179,  0.000149187,  0.000175877, 984.754791992, S, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000175877,  0.000149187
2017-03-21 16:15:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129886,  0.000040414,  0.000149187,  0.000164724, 1008.933791992, S, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000164724,  0.000149187
2017-03-21 16:15:14.448627, slv, 42010afffe8a0002(unknown)/1,  0.000130280,  0.000040414,  0.000175150,  0.000164724, 1049.347791992, D, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000164724,  0.000175150
2017-03-21 16:15:14.836327, slv, 42010afffe8a0002(unknown)/1,  0.000130803,  0.000040414,  0.000150328,  0.000164724, 1049.347791992, D, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000164724,  0.000150328
2017-03-21 16:15:14.907313, slv, 42010afffe8a0002(unknown)/1,  0.000130803, -0.000019675,  0.000150328,  0.000056614, 1049.347791992, S, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000056614,  0.000150328
2017-03-21 16:15:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000130803, -0.000050307,  0.000150328,  0.000104377, 1029.672791992, S, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000104377,  0.000150328
2017-03-21 16:15:16.790110, slv, 42010afffe8a0002(unknown)/1,  0.000130960, -0.000050307,  0.000143970,  0.000104377, 979.365791992, D, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000104377,  0.000143970
2017-03-21 16:15:16.907324, slv, 42010afffe8a0002(unknown)/1,  0.000130960, -0.000038914,  0.000143970,  0.000079558, 979.365791992, S, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000079558,  0.000143970
2017-03-21 16:15:17.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130960,  0.000003978,  0.000143970,  0.000190319, 940.451791992, S, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000190319,  0.000143970
2017-03-21 16:15:18.101039, slv, 42010afffe8a0002(unknown)/1,  0.000131134,  0.000003978,  0.000129600,  0.000190319, 944.429791992, D, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000190319,  0.000129600
2017-03-21 16:15:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000131134,  0.000017001,  0.000129600,  0.000105777, 944.429791992, S, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000105777,  0.000129600
2017-03-21 16:15:19.420798, slv, 42010afffe8a0002(unknown)/1,  0.000131403,  0.000017001,  0.000167664,  0.000105777, 961.430791992, D, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000105777,  0.000167664
2017-03-21 16:15:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131403, -0.000010861,  0.000167664,  0.000135038, 961.430791992, S, 0.000129512, 1340, -0.000005177, 14411, 750, 50,  0.000135038,  0.000167664
2017-03-21 16:15:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131403,  0.000002790,  0.000167664,  0.000133349, 950.569791992, S, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000133349,  0.000167664
2017-03-21 16:15:21.357907, slv, 42010afffe8a0002(unknown)/1,  0.000131464,  0.000002790,  0.000134544,  0.000133349, 953.359791992, D, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000133349,  0.000134544
2017-03-21 16:15:21.516312, slv, 42010afffe8a0002(unknown)/1,  0.000131465,  0.000002790,  0.000124776,  0.000133349, 953.359791992, D, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000133349,  0.000124776
2017-03-21 16:15:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131465,  0.000015180,  0.000124776,  0.000159880, 953.359791992, S, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000159880,  0.000124776
2017-03-21 16:15:22.861200, slv, 42010afffe8a0002(unknown)/1,  0.000131574,  0.000015180,  0.000135762,  0.000159880, 968.539791992, D, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000159880,  0.000135762
2017-03-21 16:15:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000131574, -0.000004533,  0.000135762,  0.000094093, 968.539791992, S, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000094093,  0.000135762
2017-03-21 16:15:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000131574, -0.000023139,  0.000135762,  0.000122775, 964.006791992, S, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000122775,  0.000135762
2017-03-21 16:15:24.295532, slv, 42010afffe8a0002(unknown)/1,  0.000131707, -0.000023139,  0.000141865,  0.000122775, 940.867791992, D, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000122775,  0.000141865
2017-03-21 16:15:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000131707, -0.000031235,  0.000141865,  0.000078035, 940.867791992, S, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000078035,  0.000141865
2017-03-21 16:15:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000131707, -0.000032571,  0.000141865,  0.000120236, 909.632791992, S, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000120236,  0.000141865
2017-03-21 16:15:26.285456, slv, 42010afffe8a0002(unknown)/1,  0.000131659, -0.000032571,  0.000129544,  0.000120236, 877.061791992, D, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000120236,  0.000129544
2017-03-21 16:15:26.907595, slv, 42010afffe8a0002(unknown)/1,  0.000131659, -0.000027483,  0.000129544,  0.000088162, 877.061791992, S, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000088162,  0.000129544
2017-03-21 16:15:27.565945, slv, 42010afffe8a0002(unknown)/1,  0.000131504, -0.000027483,  0.000148940,  0.000088162, 849.578791992, D, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000088162,  0.000148940
2017-03-21 16:15:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131504, -0.000025074,  0.000148940,  0.000124852, 849.578791992, S, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000124852,  0.000148940
2017-03-21 16:15:28.725777, slv, 42010afffe8a0002(unknown)/1,  0.000131479, -0.000025074,  0.000157583,  0.000124852, 824.504791992, D, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000124852,  0.000157583
2017-03-21 16:15:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000131479, -0.000022519,  0.000157583,  0.000093093, 824.504791992, S, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000093093,  0.000157583
2017-03-21 16:15:29.064715, slv, 42010afffe8a0002(unknown)/1,  0.000131380, -0.000022519,  0.000125172,  0.000093093, 801.985791992, D, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000093093,  0.000125172
2017-03-21 16:15:29.524937, slv, 42010afffe8a0002(unknown)/1,  0.000130973, -0.000022519,  0.000109916,  0.000093093, 801.985791992, D, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000093093,  0.000109916
2017-03-21 16:15:29.908446, slv, 42010afffe8a0002(unknown)/1,  0.000130973, -0.000011728,  0.000109916,  0.000145903, 801.985791992, S, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000145903,  0.000109916
2017-03-21 16:15:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000130973, -0.000012907,  0.000109916,  0.000090228, 790.257791992, S, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000090228,  0.000109916
2017-03-21 16:15:31.337738, slv, 42010afffe8a0002(unknown)/1,  0.000130540, -0.000012907,  0.000119759,  0.000090228, 777.350791992, D, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000090228,  0.000119759
2017-03-21 16:15:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130540, -0.000003872,  0.000119759,  0.000163541, 777.350791992, S, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000163541,  0.000119759
2017-03-21 16:15:32.798707, slv, 42010afffe8a0002(unknown)/1,  0.000130458, -0.000003872,  0.000127700,  0.000163541, 773.478791992, D, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000163541,  0.000127700
2017-03-21 16:15:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000130458, -0.000003452,  0.000127700,  0.000090553, 773.478791992, S, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000090553,  0.000127700
2017-03-21 16:15:33.092877, slv, 42010afffe8a0002(unknown)/1,  0.000130367, -0.000003452,  0.000116837,  0.000090553, 770.026791992, D, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000090553,  0.000116837
2017-03-21 16:15:33.588743, slv, 42010afffe8a0002(unknown)/1,  0.000129945, -0.000003452,  0.000115409,  0.000090553, 770.026791992, D, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000090553,  0.000115409
2017-03-21 16:15:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000129945, -0.000029031,  0.000115409,  0.000111787, 770.026791992, S, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000111787,  0.000115409
2017-03-21 16:15:33.957523, slv, 42010afffe8a0002(unknown)/1,  0.000129709, -0.000029031,  0.000141543,  0.000111787, 740.995791992, D, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000111787,  0.000141543
2017-03-21 16:15:34.908476, slv, 42010afffe8a0002(unknown)/1,  0.000129709, -0.000011838,  0.000141543,  0.000124190, 740.995791992, S, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000124190,  0.000141543
2017-03-21 16:15:35.761563, slv, 42010afffe8a0002(unknown)/1,  0.000129584, -0.000011838,  0.000109416,  0.000124190, 729.157791992, D, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000124190,  0.000109416
2017-03-21 16:15:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129584, -0.000009637,  0.000109416,  0.000115828, 729.157791992, S, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000115828,  0.000109416
2017-03-21 16:15:36.580576, slv, 42010afffe8a0002(unknown)/1,  0.000129363, -0.000009637,  0.000112282,  0.000115828, 719.520791992, D, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000115828,  0.000112282
2017-03-21 16:15:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000129363, -0.000020629,  0.000112282,  0.000101861, 719.520791992, S, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000101861,  0.000112282
2017-03-21 16:15:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129363, -0.000011644,  0.000112282,  0.000133578, 698.891791992, S, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000133578,  0.000112282
2017-03-21 16:15:38.220550, slv, 42010afffe8a0002(unknown)/1,  0.000129237, -0.000011644,  0.000123456,  0.000133578, 687.247791992, D, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000133578,  0.000123456
2017-03-21 16:15:38.477162, slv, 42010afffe8a0002(unknown)/1,  0.000129154, -0.000011644,  0.000105137,  0.000133578, 687.247791992, D, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000133578,  0.000105137
2017-03-21 16:15:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129154, -0.000007518,  0.000105137,  0.000109904, 687.247791992, S, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000109904,  0.000105137
2017-03-21 16:15:39.333057, slv, 42010afffe8a0002(unknown)/1,  0.000128899, -0.000007518,  0.000102757,  0.000109904, 679.729791992, D, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000109904,  0.000102757
2017-03-21 16:15:39.461062, slv, 42010afffe8a0002(unknown)/1,  0.000128544, -0.000007518,  0.000102201,  0.000109904, 679.729791992, D, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000109904,  0.000102201
2017-03-21 16:15:39.908579, slv, 42010afffe8a0002(unknown)/1,  0.000128544, -0.000012861,  0.000102201,  0.000122072, 679.729791992, S, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000122072,  0.000102201
2017-03-21 16:15:40.744522, slv, 42010afffe8a0002(unknown)/1,  0.000128273, -0.000012861,  0.000110552,  0.000122072, 666.868791992, D, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000122072,  0.000110552
2017-03-21 16:15:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128273, -0.000009842,  0.000110552,  0.000115061, 666.868791992, S, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000115061,  0.000110552
2017-03-21 16:15:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128273,  0.000002686,  0.000110552,  0.000146858, 657.026791992, S, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000146858,  0.000110552
2017-03-21 16:15:42.590694, slv, 42010afffe8a0002(unknown)/1,  0.000128218,  0.000002686,  0.000119618,  0.000146858, 659.712791992, D, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000146858,  0.000119618
2017-03-21 16:15:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128218, -0.000004901,  0.000119618,  0.000099831, 659.712791992, S, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000099831,  0.000119618
2017-03-21 16:15:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128218, -0.000011904,  0.000119618,  0.000132796, 654.811791992, S, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000132796,  0.000119618
2017-03-21 16:15:44.194118, slv, 42010afffe8a0002(unknown)/1,  0.000128330, -0.000011904,  0.000142311,  0.000132796, 642.907791992, D, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000132796,  0.000142311
2017-03-21 16:15:44.908537, slv, 42010afffe8a0002(unknown)/1,  0.000128330, -0.000004041,  0.000142311,  0.000115669, 642.907791992, S, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000115669,  0.000142311
2017-03-21 16:15:45.672069, slv, 42010afffe8a0002(unknown)/1,  0.000128281, -0.000004041,  0.000109916,  0.000115669, 638.866791992, D, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000115669,  0.000109916
2017-03-21 16:15:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128281, -0.000005299,  0.000109916,  0.000130343, 638.866791992, S, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000130343,  0.000109916
2017-03-21 16:15:46.605412, slv, 42010afffe8a0002(unknown)/1,  0.000128180, -0.000005299,  0.000131332,  0.000130343, 633.567791992, D, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000130343,  0.000131332
2017-03-21 16:15:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128180,  0.000004404,  0.000131332,  0.000134927, 633.567791992, S, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000134927,  0.000131332
2017-03-21 16:15:46.919031, slv, 42010afffe8a0002(unknown)/1,  0.000128062,  0.000004404,  0.000086012,  0.000134927, 637.971791992, D, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000134927,  0.000086012
2017-03-21 16:15:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128062,  0.000008234,  0.000086012,  0.000137784, 637.971791992, S, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000137784,  0.000086012
2017-03-21 16:15:48.122603, slv, 42010afffe8a0002(unknown)/1,  0.000127920,  0.000008234,  0.000117244,  0.000137784, 646.205791992, D, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000137784,  0.000117244
2017-03-21 16:15:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127920, -0.000009007,  0.000117244,  0.000100183, 646.205791992, S, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000100183,  0.000117244
2017-03-21 16:15:49.443507, slv, 42010afffe8a0002(unknown)/1,  0.000127757, -0.000009007,  0.000114835,  0.000100183, 637.198791992, D, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000100183,  0.000114835
2017-03-21 16:15:49.710819, slv, 42010afffe8a0002(unknown)/1,  0.000127345, -0.000009007,  0.000090471,  0.000100183, 637.198791992, D, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000100183,  0.000090471
2017-03-21 16:15:49.908504, slv, 42010afffe8a0002(unknown)/1,  0.000127345, -0.000005683,  0.000090471,  0.000143715, 637.198791992, S, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000143715,  0.000090471
2017-03-21 16:15:50.225095, slv, 42010afffe8a0002(unknown)/1,  0.000127041, -0.000005683,  0.000097103,  0.000143715, 631.515791992, D, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000143715,  0.000097103
2017-03-21 16:15:50.865650, slv, 42010afffe8a0002(unknown)/1,  0.000126981, -0.000005683,  0.000108208,  0.000143715, 631.515791992, D, 0.000129542, 801, 0.000007496, 39161, 817, 116,  0.000143715,  0.000108208
2017-03-21 16:15:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126981,  0.000001360,  0.000108208,  0.000113330, 631.515791992, S, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000113330,  0.000108208
2017-03-21 16:15:51.070047, slv, 42010afffe8a0002(unknown)/1,  0.000126865,  0.000001360,  0.000112886,  0.000113330, 632.875791992, D, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000113330,  0.000112886
2017-03-21 16:15:51.743913, slv, 42010afffe8a0002(unknown)/1,  0.000126628,  0.000001360,  0.000107281,  0.000113330, 632.875791992, D, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000113330,  0.000107281
2017-03-21 16:15:51.908317, slv, 42010afffe8a0002(unknown)/1,  0.000126628,  0.000453377,  0.000107281,  0.001047033, 632.875791992, S, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.001047033,  0.000107281
2017-03-21 16:15:52.907308, slv, 42010afffe8a0002(unknown)/1,  0.000126628,  0.000427883,  0.000107281,  0.000061989, 1086.252791992, S, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000061989,  0.000107281
2017-03-21 16:15:53.727830, slv, 42010afffe8a0002(unknown)/1,  0.000126456,  0.000427883,  0.000179810,  0.000061989, 1514.135791992, D, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000061989,  0.000179810
2017-03-21 16:15:53.907267, slv, 42010afffe8a0002(unknown)/1,  0.000126456, -0.000079393,  0.000179810,  0.000032307, 1514.135791992, S, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000032307,  0.000179810
2017-03-21 16:15:54.908307, slv, 42010afffe8a0002(unknown)/1,  0.000126456, -0.000098020,  0.000179810,  0.000024563, 1434.742791992, S, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000024563,  0.000179810
2017-03-21 16:15:55.366443, slv, 42010afffe8a0002(unknown)/1,  0.000126286, -0.000098020,  0.000195918,  0.000024563, 1336.722791992, D, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000024563,  0.000195918
2017-03-21 16:15:55.907274, slv, 42010afffe8a0002(unknown)/1,  0.000126286, -0.000091819,  0.000195918,  0.000044539, 1336.722791992, S, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000044539,  0.000195918
2017-03-21 16:15:56.028830, slv, 42010afffe8a0002(unknown)/1,  0.000126062, -0.000091819,  0.000182749,  0.000044539, 1244.903791992, D, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000044539,  0.000182749
2017-03-21 16:15:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126062, -0.000074023,  0.000182749,  0.000059761, 1244.903791992, S, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000059761,  0.000182749
2017-03-21 16:15:57.294450, slv, 42010afffe8a0002(unknown)/1,  0.000125829, -0.000074023,  0.000157547,  0.000059761, 1170.880791992, D, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000059761,  0.000157547
2017-03-21 16:15:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125829, -0.000040002,  0.000157547,  0.000112124, 1170.880791992, S, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000112124,  0.000157547
2017-03-21 16:15:58.092665, slv, 42010afffe8a0002(unknown)/1,  0.000125781, -0.000040002,  0.000161606,  0.000112124, 1130.878791992, D, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000112124,  0.000161606
2017-03-21 16:15:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125781, -0.000040084,  0.000161606,  0.000059317, 1130.878791992, S, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000059317,  0.000161606
2017-03-21 16:15:59.093837, slv, 42010afffe8a0002(unknown)/1,  0.000125761, -0.000040084,  0.000164904,  0.000059317, 1090.794791992, D, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000059317,  0.000164904
2017-03-21 16:15:59.908468, slv, 42010afffe8a0002(unknown)/1,  0.000125761, -0.000052113,  0.000164904,  0.000087998, 1090.794791992, S, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000087998,  0.000164904
2017-03-21 16:16:00.819556, slv, 42010afffe8a0002(unknown)/1,  0.000125524, -0.000052113,  0.000130127,  0.000087998, 1038.681791992, D, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000087998,  0.000130127
2017-03-21 16:16:00.907292, slv, 42010afffe8a0002(unknown)/1,  0.000125524, -0.000061488,  0.000130127,  0.000040309, 1038.681791992, S, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000040309,  0.000130127
2017-03-21 16:16:01.430536, slv, 42010afffe8a0002(unknown)/1,  0.000125185, -0.000061488,  0.000156787,  0.000040309, 977.193791992, D, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000040309,  0.000156787
2017-03-21 16:16:01.892523, slv, 42010afffe8a0002(unknown)/1,  0.000124756, -0.000061488,  0.000153554,  0.000040309, 977.193791992, D, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000040309,  0.000153554
2017-03-21 16:16:01.907324, slv, 42010afffe8a0002(unknown)/1,  0.000124756, -0.000058126,  0.000153554,  0.000093718, 977.193791992, S, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000093718,  0.000153554
2017-03-21 16:16:01.912269, slv, 42010afffe8a0002(unknown)/1,  0.000124510, -0.000058126,  0.000148373,  0.000093718, 919.067791992, D, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000093718,  0.000148373
2017-03-21 16:16:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124510, -0.000021653,  0.000148373,  0.000112241, 919.067791992, S, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000112241,  0.000148373
2017-03-21 16:16:03.018942, slv, 42010afffe8a0002(unknown)/1,  0.000124475, -0.000021653,  0.000134868,  0.000112241, 897.414791992, D, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000112241,  0.000134868
2017-03-21 16:16:03.849595, slv, 42010afffe8a0002(unknown)/1,  0.000124529, -0.000021653,  0.000152384,  0.000112241, 897.414791992, D, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000112241,  0.000152384
2017-03-21 16:16:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124529,  0.000009127,  0.000152384,  0.000155051, 897.414791992, S, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000155051,  0.000152384
2017-03-21 16:16:04.908505, slv, 42010afffe8a0002(unknown)/1,  0.000124529,  0.000022762,  0.000152384,  0.000139531, 906.541791992, S, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000139531,  0.000152384
2017-03-21 16:16:05.673363, slv, 42010afffe8a0002(unknown)/1,  0.000124791,  0.000022762,  0.000161052,  0.000139531, 929.303791992, D, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000139531,  0.000161052
2017-03-21 16:16:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124791,  0.000011125,  0.000161052,  0.000132039, 929.303791992, S, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000132039,  0.000161052
2017-03-21 16:16:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124791, -0.000022792,  0.000161052,  0.000071959, 940.428791992, S, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000071959,  0.000161052
2017-03-21 16:16:07.598860, slv, 42010afffe8a0002(unknown)/1,  0.000124792, -0.000022792,  0.000126929,  0.000071959, 917.636791992, D, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000071959,  0.000126929
2017-03-21 16:16:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124792, -0.000025302,  0.000126929,  0.000127020, 917.636791992, S, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000127020,  0.000126929
2017-03-21 16:16:08.069335, slv, 42010afffe8a0002(unknown)/1,  0.000124695, -0.000025302,  0.000148305,  0.000127020, 892.334791992, D, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000127020,  0.000148305
2017-03-21 16:16:08.149561, slv, 42010afffe8a0002(unknown)/1,  0.000124809, -0.000025302,  0.000125671,  0.000127020, 892.334791992, D, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000127020,  0.000125671
2017-03-21 16:16:08.907661, slv, 42010afffe8a0002(unknown)/1,  0.000124809,  0.000135523,  0.000125671,  0.000393628, 892.334791992, S, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000393628,  0.000125671
2017-03-21 16:16:08.930956, slv, 42010afffe8a0002(unknown)/1,  0.000125915,  0.000135523,  0.000136135,  0.000393628, 1027.857791992, D, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000393628,  0.000136135
2017-03-21 16:16:09.529287, slv, 42010afffe8a0002(unknown)/1,  0.000128151,  0.000135523,  0.000152778,  0.000393628, 1027.857791992, D, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000393628,  0.000152778
2017-03-21 16:16:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128151,  0.000140400,  0.000152778,  0.000140134, 1027.857791992, S, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000140134,  0.000152778
2017-03-21 16:16:10.892887, slv, 42010afffe8a0002(unknown)/1,  0.000129670,  0.000140400,  0.000214956,  0.000140134, 1168.257791992, D, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000140134,  0.000214956
2017-03-21 16:16:10.907279, slv, 42010afffe8a0002(unknown)/1,  0.000129670, -0.000044059,  0.000214956,  0.000029570, 1168.257791992, S, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000029570,  0.000214956
2017-03-21 16:16:11.520272, slv, 42010afffe8a0002(unknown)/1,  0.000129914, -0.000044059,  0.000196432,  0.000029570, 1124.198791992, D, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000029570,  0.000196432
2017-03-21 16:16:11.721822, slv, 42010afffe8a0002(unknown)/1,  0.000129659, -0.000044059,  0.000198877,  0.000029570, 1124.198791992, D, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000029570,  0.000198877
2017-03-21 16:16:11.907324, slv, 42010afffe8a0002(unknown)/1,  0.000129659, -0.000079987,  0.000198877,  0.000069785, 1124.198791992, S, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000069785,  0.000198877
2017-03-21 16:16:12.563223, slv, 42010afffe8a0002(unknown)/1,  0.000129487, -0.000079987,  0.000176304,  0.000069785, 1044.211791992, D, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000069785,  0.000176304
2017-03-21 16:16:12.907297, slv, 42010afffe8a0002(unknown)/1,  0.000129487, -0.000068761,  0.000176304,  0.000051838, 1044.211791992, S, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000051838,  0.000176304
2017-03-21 16:16:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000129487, -0.000056393,  0.000176304,  0.000094348, 975.450791992, S, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000094348,  0.000176304
2017-03-21 16:16:14.123843, slv, 42010afffe8a0002(unknown)/1,  0.000129509, -0.000056393,  0.000183175,  0.000094348, 919.057791992, D, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000094348,  0.000183175
2017-03-21 16:16:14.638880, slv, 42010afffe8a0002(unknown)/1,  0.000129495, -0.000056393,  0.000142678,  0.000094348, 919.057791992, D, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000094348,  0.000142678
2017-03-21 16:16:14.683616, slv, 42010afffe8a0002(unknown)/1,  0.000129310, -0.000056393,  0.000139155,  0.000094348, 919.057791992, D, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000094348,  0.000139155
2017-03-21 16:16:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000129310, -0.000035970,  0.000139155,  0.000092507, 919.057791992, S, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000092507,  0.000139155
2017-03-21 16:16:15.564975, slv, 42010afffe8a0002(unknown)/1,  0.000129161, -0.000035970,  0.000152982,  0.000092507, 883.087791992, D, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000092507,  0.000152982
2017-03-21 16:16:15.907333, slv, 42010afffe8a0002(unknown)/1,  0.000129161, -0.000039184,  0.000152982,  0.000087594, 883.087791992, S, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000087594,  0.000152982
2017-03-21 16:16:16.347382, slv, 42010afffe8a0002(unknown)/1,  0.000129013, -0.000039184,  0.000145651,  0.000087594, 843.903791992, D, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000087594,  0.000145651
2017-03-21 16:16:16.906264, slv, 42010afffe8a0002(unknown)/1,  0.000128897, -0.000039184,  0.000165552,  0.000087594, 843.903791992, D, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000087594,  0.000165552
2017-03-21 16:16:16.907220, slv, 42010afffe8a0002(unknown)/1,  0.000128897, -0.000073450,  0.000165552,  0.000023563, 843.903791992, S, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000023563,  0.000165552
2017-03-21 16:16:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128897, -0.000056928,  0.000165552,  0.000120375, 770.453791992, S, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000120375,  0.000165552
2017-03-21 16:16:18.428107, slv, 42010afffe8a0002(unknown)/1,  0.000128898, -0.000056928,  0.000142250,  0.000120375, 713.525791992, D, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000120375,  0.000142250
2017-03-21 16:16:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000128898, -0.000024985,  0.000142250,  0.000087449, 713.525791992, S, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000087449,  0.000142250
2017-03-21 16:16:19.414665, slv, 42010afffe8a0002(unknown)/1,  0.000128793, -0.000024985,  0.000138764,  0.000087449, 688.540791992, D, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000087449,  0.000138764
2017-03-21 16:16:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128793, -0.000017707,  0.000138764,  0.000134827, 688.540791992, S, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000134827,  0.000138764
2017-03-21 16:16:20.645951, slv, 42010afffe8a0002(unknown)/1,  0.000128700, -0.000017707,  0.000130256,  0.000134827, 670.833791992, D, 0.000129529, 1550, -0.000010635, 11793, 752, 113,  0.000134827,  0.000130256
2017-03-21 16:16:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128700, -0.000022877,  0.000130256,  0.000076911, 670.833791992, S, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000076911,  0.000130256
2017-03-21 16:16:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128700, -0.000028031,  0.000130256,  0.000124425, 647.956791992, S, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000124425,  0.000130256
2017-03-21 16:16:22.152926, slv, 42010afffe8a0002(unknown)/1,  0.000128679, -0.000028031,  0.000119951,  0.000124425, 619.925791992, D, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000124425,  0.000119951
2017-03-21 16:16:22.777983, slv, 42010afffe8a0002(unknown)/1,  0.000128568, -0.000028031,  0.000117588,  0.000124425, 619.925791992, D, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000124425,  0.000117588
2017-03-21 16:16:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128568, -0.000009141,  0.000117588,  0.000114560, 619.925791992, S, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000114560,  0.000117588
2017-03-21 16:16:23.907330, slv, 42010afffe8a0002(unknown)/1,  0.000128568, -0.000014649,  0.000117588,  0.000113277, 610.784791992, S, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000113277,  0.000117588
2017-03-21 16:16:24.671559, slv, 42010afffe8a0002(unknown)/1,  0.000128427, -0.000014649,  0.000122919,  0.000113277, 596.135791992, D, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000113277,  0.000122919
2017-03-21 16:16:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128427, -0.000021452,  0.000122919,  0.000100813, 596.135791992, S, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000100813,  0.000122919
2017-03-21 16:16:25.444034, slv, 42010afffe8a0002(unknown)/1,  0.000128329, -0.000021452,  0.000151562,  0.000100813, 574.683791992, D, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000100813,  0.000151562
2017-03-21 16:16:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128329, -0.000009600,  0.000151562,  0.000136744, 574.683791992, S, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000136744,  0.000151562
2017-03-21 16:16:26.867257, slv, 42010afffe8a0002(unknown)/1,  0.000128368, -0.000009600,  0.000134295,  0.000136744, 565.083791992, D, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000136744,  0.000134295
2017-03-21 16:16:26.908376, slv, 42010afffe8a0002(unknown)/1,  0.000128368, -0.000009644,  0.000134295,  0.000100665, 565.083791992, S, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000100665,  0.000134295
2017-03-21 16:16:27.761756, slv, 42010afffe8a0002(unknown)/1,  0.000128229, -0.000009644,  0.000106221,  0.000100665, 555.439791992, D, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000100665,  0.000106221
2017-03-21 16:16:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128229, -0.000013176,  0.000106221,  0.000129580, 555.439791992, S, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000129580,  0.000106221
2017-03-21 16:16:28.259930, slv, 42010afffe8a0002(unknown)/1,  0.000128135, -0.000013176,  0.000152358,  0.000129580, 542.263791992, D, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000129580,  0.000152358
2017-03-21 16:16:28.293803, slv, 42010afffe8a0002(unknown)/1,  0.000128175, -0.000013176,  0.000111180,  0.000129580, 542.263791992, D, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000129580,  0.000111180
2017-03-21 16:16:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128175,  0.000000470,  0.000111180,  0.000127765, 542.263791992, S, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000127765,  0.000111180
2017-03-21 16:16:29.650304, slv, 42010afffe8a0002(unknown)/1,  0.000128164,  0.000000470,  0.000141430,  0.000127765, 542.733791992, D, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000127765,  0.000141430
2017-03-21 16:16:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128164,  0.000000692,  0.000141430,  0.000129958, 542.733791992, S, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000129958,  0.000141430
2017-03-21 16:16:30.168045, slv, 42010afffe8a0002(unknown)/1,  0.000128258,  0.000000692,  0.000137441,  0.000129958, 543.425791992, D, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000129958,  0.000137441
2017-03-21 16:16:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128258, -0.000004280,  0.000137441,  0.000117904, 543.425791992, S, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000117904,  0.000137441
2017-03-21 16:16:31.308536, slv, 42010afffe8a0002(unknown)/1,  0.000128179, -0.000004280,  0.000107553,  0.000117904, 539.145791992, D, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000117904,  0.000107553
2017-03-21 16:16:31.495509, slv, 42010afffe8a0002(unknown)/1,  0.000127928, -0.000004280,  0.000105198,  0.000117904, 539.145791992, D, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000117904,  0.000105198
2017-03-21 16:16:31.836866, slv, 42010afffe8a0002(unknown)/1,  0.000127688, -0.000004280,  0.000109298,  0.000117904, 539.145791992, D, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000117904,  0.000109298
2017-03-21 16:16:31.908562, slv, 42010afffe8a0002(unknown)/1,  0.000127688,  0.000004330,  0.000109298,  0.000146703, 539.145791992, S, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000146703,  0.000109298
2017-03-21 16:16:32.902740, slv, 42010afffe8a0002(unknown)/1,  0.000127587,  0.000004330,  0.000110909,  0.000146703, 543.475791992, D, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000146703,  0.000110909
2017-03-21 16:16:32.907307, slv, 42010afffe8a0002(unknown)/1,  0.000127587, -0.000009020,  0.000110909,  0.000090533, 543.475791992, S, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000090533,  0.000110909
2017-03-21 16:16:33.560049, slv, 42010afffe8a0002(unknown)/1,  0.000127506, -0.000009020,  0.000141355,  0.000090533, 534.455791992, D, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000090533,  0.000141355
2017-03-21 16:16:33.907515, slv, 42010afffe8a0002(unknown)/1,  0.000127506,  0.000038476,  0.000141355,  0.000241512, 534.455791992, S, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000241512,  0.000141355
2017-03-21 16:16:33.981632, slv, 42010afffe8a0002(unknown)/1,  0.000127878,  0.000038476,  0.000131972,  0.000241512, 572.931791992, D, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000241512,  0.000131972
2017-03-21 16:16:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127878,  0.000052491,  0.000131972,  0.000118854, 572.931791992, S, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000118854,  0.000131972
2017-03-21 16:16:35.828774, slv, 42010afffe8a0002(unknown)/1,  0.000128332,  0.000052491,  0.000135483,  0.000118854, 625.422791992, D, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000118854,  0.000135483
2017-03-21 16:16:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128332, -0.000005929,  0.000135483,  0.000125497, 625.422791992, S, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000125497,  0.000135483
2017-03-21 16:16:36.908598, slv, 42010afffe8a0002(unknown)/1,  0.000128332, -0.000003126,  0.000135483,  0.000124914, 619.493791992, S, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000124914,  0.000135483
2017-03-21 16:16:37.084196, slv, 42010afffe8a0002(unknown)/1,  0.000128254, -0.000003126,  0.000114233,  0.000124914, 616.367791992, D, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000124914,  0.000114233
2017-03-21 16:16:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128254,  0.000003988,  0.000114233,  0.000139648, 616.367791992, S, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000139648,  0.000114233
2017-03-21 16:16:38.869144, slv, 42010afffe8a0002(unknown)/1,  0.000128152,  0.000003988,  0.000108211,  0.000139648, 620.355791992, D, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000139648,  0.000108211
2017-03-21 16:16:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128152,  0.000005118,  0.000108211,  0.000126994, 620.355791992, S, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000126994,  0.000108211
2017-03-21 16:16:39.343545, slv, 42010afffe8a0002(unknown)/1,  0.000128042,  0.000005118,  0.000109577,  0.000126994, 625.473791992, D, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000126994,  0.000109577
2017-03-21 16:16:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128042,  0.000003259,  0.000109577,  0.000135719, 625.473791992, S, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000135719,  0.000109577
2017-03-21 16:16:40.800444, slv, 42010afffe8a0002(unknown)/1,  0.000127967,  0.000003259,  0.000120669,  0.000135719, 628.732791992, D, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000135719,  0.000120669
2017-03-21 16:16:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127967,  0.000000739,  0.000120669,  0.000121769, 628.732791992, S, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000121769,  0.000120669
2017-03-21 16:16:41.426605, slv, 42010afffe8a0002(unknown)/1,  0.000127851,  0.000000739,  0.000104034,  0.000121769, 629.471791992, D, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000121769,  0.000104034
2017-03-21 16:16:41.461445, slv, 42010afffe8a0002(unknown)/1,  0.000127626,  0.000000739,  0.000106129,  0.000121769, 629.471791992, D, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000121769,  0.000106129
2017-03-21 16:16:41.908491, slv, 42010afffe8a0002(unknown)/1,  0.000127626,  0.000005209,  0.000106129,  0.000144242, 629.471791992, S, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000144242,  0.000106129
2017-03-21 16:16:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127626, -0.000005973,  0.000106129,  0.000099064, 634.680791992, S, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000099064,  0.000106129
2017-03-21 16:16:43.433280, slv, 42010afffe8a0002(unknown)/1,  0.000127361, -0.000005973,  0.000115828,  0.000099064, 628.707791992, D, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000099064,  0.000115828
2017-03-21 16:16:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127361, -0.000003799,  0.000115828,  0.000148326, 628.707791992, S, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000148326,  0.000115828
2017-03-21 16:16:44.104182, slv, 42010afffe8a0002(unknown)/1,  0.000127242, -0.000003799,  0.000115831,  0.000148326, 624.908791992, D, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000148326,  0.000115831
2017-03-21 16:16:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127242,  0.000018415,  0.000115831,  0.000143109, 624.908791992, S, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000143109,  0.000115831
2017-03-21 16:16:45.020314, slv, 42010afffe8a0002(unknown)/1,  0.000127290,  0.000018415,  0.000114080,  0.000143109, 643.323791992, D, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000143109,  0.000114080
2017-03-21 16:16:45.774321, slv, 42010afffe8a0002(unknown)/1,  0.000127321,  0.000018415,  0.000116675,  0.000143109, 643.323791992, D, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000143109,  0.000116675
2017-03-21 16:16:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127321,  0.000002740,  0.000116675,  0.000116935, 643.323791992, S, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000116935,  0.000116675
2017-03-21 16:16:46.908391, slv, 42010afffe8a0002(unknown)/1,  0.000127321, -0.000005582,  0.000116675,  0.000126542, 646.063791992, S, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000126542,  0.000116675
2017-03-21 16:16:47.004190, slv, 42010afffe8a0002(unknown)/1,  0.000127466, -0.000005582,  0.000160057,  0.000126542, 640.481791992, D, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000126542,  0.000160057
2017-03-21 16:16:47.441785, slv, 42010afffe8a0002(unknown)/1,  0.000127534, -0.000005582,  0.000114066,  0.000126542, 640.481791992, D, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000126542,  0.000114066
2017-03-21 16:16:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127534, -0.000001828,  0.000114066,  0.000124656, 640.481791992, S, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000124656,  0.000114066
2017-03-21 16:16:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127534, -0.000000971,  0.000114066,  0.000128470, 638.653791992, S, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000128470,  0.000114066
2017-03-21 16:16:49.182292, slv, 42010afffe8a0002(unknown)/1,  0.000127574, -0.000000971,  0.000151342,  0.000128470, 637.682791992, D, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000128470,  0.000151342
2017-03-21 16:16:49.643036, slv, 42010afffe8a0002(unknown)/1,  0.000127648, -0.000000971,  0.000120862,  0.000128470, 637.682791992, D, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000128470,  0.000120862
2017-03-21 16:16:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127648,  0.000012086,  0.000120862,  0.000150884, 637.682791992, S, 0.000127040, 1988, 0.000001311, 131381, 996, 213,  0.000150884,  0.000120862
2017-03-21 16:16:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000127648, -0.000002205,  0.000120862,  0.000100002, 649.768791992, S, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000100002,  0.000120862
2017-03-21 16:16:51.587695, slv, 42010afffe8a0002(unknown)/1,  0.000127429, -0.000002205,  0.000105240,  0.000100002, 647.563791992, D, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000100002,  0.000105240
2017-03-21 16:16:51.908545, slv, 42010afffe8a0002(unknown)/1,  0.000127429, -0.000019769,  0.000105240,  0.000115537, 647.563791992, S, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000115537,  0.000105240
2017-03-21 16:16:51.953105, slv, 42010afffe8a0002(unknown)/1,  0.000127146, -0.000019769,  0.000116584,  0.000115537, 627.794791992, D, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000115537,  0.000116584
2017-03-21 16:16:52.307337, slv, 42010afffe8a0002(unknown)/1,  0.000126971, -0.000019769,  0.000116107,  0.000115537, 627.794791992, D, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000115537,  0.000116107
2017-03-21 16:16:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126971, -0.000020114,  0.000116107,  0.000098634, 627.794791992, S, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000098634,  0.000116107
2017-03-21 16:16:53.024355, slv, 42010afffe8a0002(unknown)/1,  0.000126732, -0.000020114,  0.000116328,  0.000098634, 607.680791992, D, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000098634,  0.000116328
2017-03-21 16:16:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126732, -0.000013490,  0.000116328,  0.000128088, 607.680791992, S, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000128088,  0.000116328
2017-03-21 16:16:54.812776, slv, 42010afffe8a0002(unknown)/1,  0.000126527, -0.000013490,  0.000111277,  0.000128088, 594.190791992, D, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000128088,  0.000111277
2017-03-21 16:16:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126527, -0.000009447,  0.000111277,  0.000106277, 594.190791992, S, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000106277,  0.000111277
2017-03-21 16:16:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126527, -0.000013789,  0.000111277,  0.000119198, 584.743791992, S, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000119198,  0.000111277
2017-03-21 16:16:56.061481, slv, 42010afffe8a0002(unknown)/1,  0.000126370, -0.000013789,  0.000107375,  0.000119198, 570.954791992, D, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000119198,  0.000107375
2017-03-21 16:16:56.908569, slv, 42010afffe8a0002(unknown)/1,  0.000126370, -0.000018622,  0.000107375,  0.000096454, 570.954791992, S, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000096454,  0.000107375
2017-03-21 16:16:57.276448, slv, 42010afffe8a0002(unknown)/1,  0.000126126, -0.000018622,  0.000120043,  0.000096454, 552.332791992, D, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000096454,  0.000120043
2017-03-21 16:16:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126126, -0.000006674,  0.000120043,  0.000142694, 552.332791992, S, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000142694,  0.000120043
2017-03-21 16:16:58.907511, slv, 42010afffe8a0002(unknown)/1,  0.000126126,  0.000066129,  0.000120043,  0.000241817, 545.658791992, S, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000241817,  0.000120043
2017-03-21 16:16:59.098693, slv, 42010afffe8a0002(unknown)/1,  0.000126435,  0.000066129,  0.000125315,  0.000241817, 611.787791992, D, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000241817,  0.000125315
2017-03-21 16:16:59.703705, slv, 42010afffe8a0002(unknown)/1,  0.000127320,  0.000066129,  0.000123415,  0.000241817, 611.787791992, D, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000241817,  0.000123415
2017-03-21 16:16:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127320,  0.000051913,  0.000123415,  0.000115455, 611.787791992, S, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000115455,  0.000123415
2017-03-21 16:17:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127320, -0.000031219,  0.000123415,  0.000076746, 663.700791992, S, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000076746,  0.000123415
2017-03-21 16:17:01.436257, slv, 42010afffe8a0002(unknown)/1,  0.000127545, -0.000031219,  0.000124967,  0.000076746, 632.481791992, D, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000076746,  0.000124967
2017-03-21 16:17:01.908896, slv, 42010afffe8a0002(unknown)/1,  0.000127545,  0.000009647,  0.000124967,  0.000197414, 632.481791992, S, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000197414,  0.000124967
2017-03-21 16:17:02.398838, slv, 42010afffe8a0002(unknown)/1,  0.000127548,  0.000009647,  0.000111800,  0.000197414, 642.128791992, D, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000197414,  0.000111800
2017-03-21 16:17:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127548,  0.000026714,  0.000111800,  0.000111107, 642.128791992, S, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000111107,  0.000111800
2017-03-21 16:17:03.190712, slv, 42010afffe8a0002(unknown)/1,  0.000127698,  0.000026714,  0.000128347,  0.000111107, 668.842791992, D, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000111107,  0.000128347
2017-03-21 16:17:03.264527, slv, 42010afffe8a0002(unknown)/1,  0.000127525,  0.000026714,  0.000115854,  0.000111107, 668.842791992, D, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000111107,  0.000115854
2017-03-21 16:17:03.292919, slv, 42010afffe8a0002(unknown)/1,  0.000127285,  0.000026714,  0.000110597,  0.000111107, 668.842791992, D, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000111107,  0.000110597
2017-03-21 16:17:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127285,  0.000009292,  0.000110597,  0.000162310, 668.842791992, S, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000162310,  0.000110597
2017-03-21 16:17:04.741950, slv, 42010afffe8a0002(unknown)/1,  0.000127260,  0.000009292,  0.000118674,  0.000162310, 678.134791992, D, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000162310,  0.000118674
2017-03-21 16:17:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127260,  0.000023520,  0.000118674,  0.000139276, 678.134791992, S, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000139276,  0.000118674
2017-03-21 16:17:05.237245, slv, 42010afffe8a0002(unknown)/1,  0.000127505,  0.000023520,  0.000151568,  0.000139276, 701.654791992, D, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000139276,  0.000151568
2017-03-21 16:17:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127505,  0.000019617,  0.000151568,  0.000154723, 701.654791992, S, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000154723,  0.000151568
2017-03-21 16:17:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000127505, -0.000009708,  0.000151568,  0.000080871, 721.271791992, S, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000080871,  0.000151568
2017-03-21 16:17:07.112667, slv, 42010afffe8a0002(unknown)/1,  0.000127466, -0.000009708,  0.000128446,  0.000080871, 711.563791992, D, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000080871,  0.000128446
2017-03-21 16:17:07.816950, slv, 42010afffe8a0002(unknown)/1,  0.000127103, -0.000009708,  0.000126720,  0.000080871, 711.563791992, D, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000080871,  0.000126720
2017-03-21 16:17:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127103, -0.000032243,  0.000126720,  0.000109250, 711.563791992, S, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000109250,  0.000126720
2017-03-21 16:17:08.096972, slv, 42010afffe8a0002(unknown)/1,  0.000126790, -0.000032243,  0.000111451,  0.000109250, 679.320791992, D, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000109250,  0.000111451
2017-03-21 16:17:08.446677, slv, 42010afffe8a0002(unknown)/1,  0.000126606, -0.000032243,  0.000130195,  0.000109250, 679.320791992, D, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000109250,  0.000130195
2017-03-21 16:17:08.607704, slv, 42010afffe8a0002(unknown)/1,  0.000126458, -0.000032243,  0.000119752,  0.000109250, 679.320791992, D, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000109250,  0.000119752
2017-03-21 16:17:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126458, -0.000023579,  0.000119752,  0.000097152, 679.320791992, S, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000097152,  0.000119752
2017-03-21 16:17:09.513950, slv, 42010afffe8a0002(unknown)/1,  0.000126359, -0.000023579,  0.000154448,  0.000097152, 655.741791992, D, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000097152,  0.000154448
2017-03-21 16:17:09.898276, slv, 42010afffe8a0002(unknown)/1,  0.000126205, -0.000023579,  0.000117380,  0.000097152, 655.741791992, D, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000097152,  0.000117380
2017-03-21 16:17:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126205, -0.000018877,  0.000117380,  0.000117756, 655.741791992, S, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000117756,  0.000117380
2017-03-21 16:17:10.031041, slv, 42010afffe8a0002(unknown)/1,  0.000125967, -0.000018877,  0.000111555,  0.000117756, 636.864791992, D, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000117756,  0.000111555
2017-03-21 16:17:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125967, -0.000010868,  0.000111555,  0.000112678, 636.864791992, S, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000112678,  0.000111555
2017-03-21 16:17:11.608020, slv, 42010afffe8a0002(unknown)/1,  0.000125789, -0.000010868,  0.000116350,  0.000112678, 625.996791992, D, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000112678,  0.000116350
2017-03-21 16:17:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125789, -0.000007832,  0.000116350,  0.000123412, 625.996791992, S, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000123412,  0.000116350
2017-03-21 16:17:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125789,  0.000000913,  0.000116350,  0.000129992, 618.164791992, S, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000129992,  0.000116350
2017-03-21 16:17:12.908176, slv, 42010afffe8a0002(unknown)/1,  0.000125466,  0.000000913,  0.000061414,  0.000129992, 619.077791992, D, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000129992,  0.000061414
2017-03-21 16:17:13.794989, slv, 42010afffe8a0002(unknown)/1,  0.000125235,  0.000000913,  0.000121224,  0.000129992, 619.077791992, D, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000129992,  0.000121224
2017-03-21 16:17:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125235,  0.000019979,  0.000121224,  0.000160991, 619.077791992, S, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000160991,  0.000121224
2017-03-21 16:17:14.601499, slv, 42010afffe8a0002(unknown)/1,  0.000125394,  0.000019979,  0.000129472,  0.000160991, 639.056791992, D, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000160991,  0.000129472
2017-03-21 16:17:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125394,  0.000002857,  0.000129472,  0.000095352, 639.056791992, S, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000095352,  0.000129472
2017-03-21 16:17:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125394, -0.000019320,  0.000129472,  0.000116796, 641.913791992, S, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000116796,  0.000129472
2017-03-21 16:17:16.339536, slv, 42010afffe8a0002(unknown)/1,  0.000125469, -0.000019320,  0.000113508,  0.000116796, 622.593791992, D, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000116796,  0.000113508
2017-03-21 16:17:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125469, -0.000020917,  0.000113508,  0.000092232, 622.593791992, S, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000092232,  0.000113508
2017-03-21 16:17:16.966494, slv, 42010afffe8a0002(unknown)/1,  0.000125262, -0.000020917,  0.000126277,  0.000092232, 601.676791992, D, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000092232,  0.000126277
2017-03-21 16:17:17.908563, slv, 42010afffe8a0002(unknown)/1,  0.000125262, -0.000010012,  0.000126277,  0.000138475, 601.676791992, S, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000138475,  0.000126277
2017-03-21 16:17:18.233599, slv, 42010afffe8a0002(unknown)/1,  0.000125085, -0.000010012,  0.000098861,  0.000138475, 591.664791992, D, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000138475,  0.000098861
2017-03-21 16:17:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125085, -0.000010327,  0.000098861,  0.000091218, 591.664791992, S, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000091218,  0.000098861
2017-03-21 16:17:19.907557, slv, 42010afffe8a0002(unknown)/1,  0.000125085,  0.000081353,  0.000098861,  0.000321658, 581.337791992, S, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000321658,  0.000098861
2017-03-21 16:17:19.916266, slv, 42010afffe8a0002(unknown)/1,  0.000125739,  0.000081353,  0.000108870,  0.000321658, 662.690791992, D, 0.000127928, 405, -0.000000702, 16049, 603, 40,  0.000321658,  0.000108870
2017-03-21 16:17:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125739,  0.000086391,  0.000108870,  0.000101949, 662.690791992, S, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000101949,  0.000108870
2017-03-21 16:17:20.908375, slv, 42010afffe8a0002(unknown)/1,  0.000126200,  0.000086391,  0.000088527,  0.000101949, 749.081791992, D, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000101949,  0.000088527
2017-03-21 16:17:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126200, -0.000019263,  0.000088527,  0.000111463, 749.081791992, S, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000111463,  0.000088527
2017-03-21 16:17:22.529699, slv, 42010afffe8a0002(unknown)/1,  0.000125906, -0.000019263,  0.000127480,  0.000111463, 729.818791992, D, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000111463,  0.000127480
2017-03-21 16:17:22.908483, slv, 42010afffe8a0002(unknown)/1,  0.000125906, -0.000026534,  0.000127480,  0.000087574, 729.818791992, S, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000087574,  0.000127480
2017-03-21 16:17:22.929140, slv, 42010afffe8a0002(unknown)/1,  0.000125654, -0.000026534,  0.000112684,  0.000087574, 703.284791992, D, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000087574,  0.000112684
2017-03-21 16:17:23.709724, slv, 42010afffe8a0002(unknown)/1,  0.000125296, -0.000026534,  0.000123072,  0.000087574, 703.284791992, D, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000087574,  0.000123072
2017-03-21 16:17:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125296, -0.000001687,  0.000123072,  0.000160255, 703.284791992, S, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000160255,  0.000123072
2017-03-21 16:17:24.579625, slv, 42010afffe8a0002(unknown)/1,  0.000125491, -0.000001687,  0.000180096,  0.000160255, 701.597791992, D, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000160255,  0.000180096
2017-03-21 16:17:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125491,  0.000020123,  0.000180096,  0.000130780, 701.597791992, S, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000130780,  0.000180096
2017-03-21 16:17:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125491,  0.000004604,  0.000180096,  0.000129412, 721.720791992, S, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000129412,  0.000180096
2017-03-21 16:17:26.193855, slv, 42010afffe8a0002(unknown)/1,  0.000125862,  0.000004604,  0.000127263,  0.000129412, 726.324791992, D, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000129412,  0.000127263
2017-03-21 16:17:26.796549, slv, 42010afffe8a0002(unknown)/1,  0.000125871,  0.000004604,  0.000119655,  0.000129412, 726.324791992, D, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000129412,  0.000119655
2017-03-21 16:17:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125871, -0.000017678,  0.000119655,  0.000086595, 726.324791992, S, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000086595,  0.000119655
2017-03-21 16:17:27.908526, slv, 42010afffe8a0002(unknown)/1,  0.000125871, -0.000027113,  0.000119655,  0.000110920, 708.646791992, S, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000110920,  0.000119655
2017-03-21 16:17:28.271277, slv, 42010afffe8a0002(unknown)/1,  0.000125772, -0.000027113,  0.000118084,  0.000110920, 681.533791992, D, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000110920,  0.000118084
2017-03-21 16:17:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125772, -0.000013760,  0.000118084,  0.000113202, 681.533791992, S, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000113202,  0.000118084
2017-03-21 16:17:29.618040, slv, 42010afffe8a0002(unknown)/1,  0.000125668, -0.000013760,  0.000134215,  0.000113202, 667.773791992, D, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000113202,  0.000134215
2017-03-21 16:17:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125668, -0.000014957,  0.000134215,  0.000108324, 667.773791992, S, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000108324,  0.000134215
2017-03-21 16:17:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125668, -0.000025417,  0.000134215,  0.000092178, 652.816791992, S, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000092178,  0.000134215
2017-03-21 16:17:31.183238, slv, 42010afffe8a0002(unknown)/1,  0.000125494, -0.000025417,  0.000118465,  0.000092178, 627.399791992, D, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000092178,  0.000118465
2017-03-21 16:17:31.449709, slv, 42010afffe8a0002(unknown)/1,  0.000125198, -0.000025417,  0.000123268,  0.000092178, 627.399791992, D, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000092178,  0.000123268
2017-03-21 16:17:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125198, -0.000012212,  0.000123268,  0.000134264, 627.399791992, S, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000134264,  0.000123268
2017-03-21 16:17:32.870119, slv, 42010afffe8a0002(unknown)/1,  0.000125075, -0.000012212,  0.000119500,  0.000134264, 615.187791992, D, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000134264,  0.000119500
2017-03-21 16:17:32.908328, slv, 42010afffe8a0002(unknown)/1,  0.000125075, -0.000010860,  0.000119500,  0.000094289, 615.187791992, S, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000094289,  0.000119500
2017-03-21 16:17:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125075, -0.000001475,  0.000119500,  0.000152912, 604.327791992, S, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000152912,  0.000119500
2017-03-21 16:17:34.463654, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000001475,  0.000107217,  0.000152912, 602.852791992, D, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000152912,  0.000107217
2017-03-21 16:17:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125128,  0.000006759,  0.000107217,  0.000110810, 602.852791992, S, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000110810,  0.000107217
2017-03-21 16:17:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000004049,  0.000107217,  0.000131349, 609.611791992, S, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000131349,  0.000107217
2017-03-21 16:17:36.179024, slv, 42010afffe8a0002(unknown)/1,  0.000125187, -0.000004049,  0.000124110,  0.000131349, 605.562791992, D, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000131349,  0.000124110
2017-03-21 16:17:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125187,  0.000005734,  0.000124110,  0.000130435, 605.562791992, S, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000130435,  0.000124110
2017-03-21 16:17:37.908450, slv, 42010afffe8a0002(unknown)/1,  0.000125187,  0.000024957,  0.000124110,  0.000169853, 611.296791992, S, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000169853,  0.000124110
2017-03-21 16:17:38.094532, slv, 42010afffe8a0002(unknown)/1,  0.000125326,  0.000024957,  0.000111084,  0.000169853, 636.253791992, D, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000169853,  0.000111084
2017-03-21 16:17:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125326,  0.000011480,  0.000111084,  0.000103619, 636.253791992, S, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000103619,  0.000111084
2017-03-21 16:17:39.563387, slv, 42010afffe8a0002(unknown)/1,  0.000125464,  0.000011480,  0.000152019,  0.000103619, 647.733791992, D, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000103619,  0.000152019
2017-03-21 16:17:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125464, -0.000010650,  0.000152019,  0.000125870, 647.733791992, S, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000125870,  0.000152019
2017-03-21 16:17:39.982913, slv, 42010afffe8a0002(unknown)/1,  0.000125417, -0.000010650,  0.000108408,  0.000125870, 637.083791992, D, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000125870,  0.000108408
2017-03-21 16:17:40.178360, slv, 42010afffe8a0002(unknown)/1,  0.000125314, -0.000010650,  0.000115185,  0.000125870, 637.083791992, D, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000125870,  0.000115185
2017-03-21 16:17:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125314, -0.000016571,  0.000115185,  0.000091766, 637.083791992, S, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000091766,  0.000115185
2017-03-21 16:17:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125314, -0.000014042,  0.000115185,  0.000130779, 620.512791992, S, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000130779,  0.000115185
2017-03-21 16:17:41.996740, slv, 42010afffe8a0002(unknown)/1,  0.000125246, -0.000014042,  0.000112108,  0.000130779, 606.470791992, D, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000130779,  0.000112108
2017-03-21 16:17:42.577289, slv, 42010afffe8a0002(unknown)/1,  0.000125214, -0.000014042,  0.000119075,  0.000130779, 606.470791992, D, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000130779,  0.000119075
2017-03-21 16:17:42.908617, slv, 42010afffe8a0002(unknown)/1,  0.000125214, -0.000000501,  0.000119075,  0.000118747, 606.470791992, S, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000118747,  0.000119075
2017-03-21 16:17:43.678806, slv, 42010afffe8a0002(unknown)/1,  0.000125122, -0.000000501,  0.000108741,  0.000118747, 605.969791992, D, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000118747,  0.000108741
2017-03-21 16:17:43.881422, slv, 42010afffe8a0002(unknown)/1,  0.000124943, -0.000000501,  0.000108343,  0.000118747, 605.969791992, D, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000118747,  0.000108343
2017-03-21 16:17:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124943, -0.000001943,  0.000108343,  0.000127523, 605.969791992, S, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000127523,  0.000108343
2017-03-21 16:17:44.594655, slv, 42010afffe8a0002(unknown)/1,  0.000124858, -0.000001943,  0.000123394,  0.000127523, 604.026791992, D, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000127523,  0.000123394
2017-03-21 16:17:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124858, -0.000003942,  0.000123394,  0.000114393, 604.026791992, S, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000114393,  0.000123394
2017-03-21 16:17:45.272969, slv, 42010afffe8a0002(unknown)/1,  0.000124781, -0.000003942,  0.000114457,  0.000114393, 600.084791992, D, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000114393,  0.000114457
2017-03-21 16:17:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124781, -0.000003491,  0.000114457,  0.000128264, 600.084791992, S, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000128264,  0.000114457
2017-03-21 16:17:46.775901, slv, 42010afffe8a0002(unknown)/1,  0.000124658, -0.000003491,  0.000110584,  0.000128264, 596.593791992, D, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000128264,  0.000110584
2017-03-21 16:17:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124658, -0.000004319,  0.000110584,  0.000112537, 596.593791992, S, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000112537,  0.000110584
2017-03-21 16:17:47.908568, slv, 42010afffe8a0002(unknown)/1,  0.000124658,  0.000003679,  0.000110584,  0.000144137, 592.274791992, S, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000144137,  0.000110584
2017-03-21 16:17:48.375583, slv, 42010afffe8a0002(unknown)/1,  0.000124611,  0.000003679,  0.000103619,  0.000144137, 595.953791992, D, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000144137,  0.000103619
2017-03-21 16:17:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124611, -0.000008606,  0.000103619,  0.000087921, 595.953791992, S, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000087921,  0.000103619
2017-03-21 16:17:49.860324, slv, 42010afffe8a0002(unknown)/1,  0.000124429, -0.000008606,  0.000116240,  0.000087921, 587.347791992, D, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000087921,  0.000116240
2017-03-21 16:17:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124429,  0.000007276,  0.000116240,  0.000175672, 587.347791992, S, 0.000126557, 814, 0.000000431, 27412, 631, 44,  0.000175672,  0.000116240
2017-03-21 16:17:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124429,  0.000032371,  0.000116240,  0.000137930, 594.623791992, S, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000137930,  0.000116240
2017-03-21 16:17:51.101202, slv, 42010afffe8a0002(unknown)/1,  0.000124304,  0.000032371,  0.000123540,  0.000137930, 626.994791992, D, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000137930,  0.000123540
2017-03-21 16:17:51.327745, slv, 42010afffe8a0002(unknown)/1,  0.000124336,  0.000032371,  0.000105940,  0.000137930, 626.994791992, D, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000137930,  0.000105940
2017-03-21 16:17:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124336,  0.000015193,  0.000105940,  0.000141222, 626.994791992, S, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000141222,  0.000105940
2017-03-21 16:17:52.079476, slv, 42010afffe8a0002(unknown)/1,  0.000124454,  0.000015193,  0.000142496,  0.000141222, 642.187791992, D, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000141222,  0.000142496
2017-03-21 16:17:52.908544, slv, 42010afffe8a0002(unknown)/1,  0.000124454, -0.000006054,  0.000142496,  0.000095460, 642.187791992, S, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000095460,  0.000142496
2017-03-21 16:17:53.002787, slv, 42010afffe8a0002(unknown)/1,  0.000124436, -0.000006054,  0.000114123,  0.000095460, 636.133791992, D, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000095460,  0.000114123
2017-03-21 16:17:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124436, -0.000008330,  0.000114123,  0.000136771, 636.133791992, S, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000136771,  0.000114123
2017-03-21 16:17:54.221505, slv, 42010afffe8a0002(unknown)/1,  0.000124346, -0.000008330,  0.000128246,  0.000136771, 627.803791992, D, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000136771,  0.000128246
2017-03-21 16:17:54.594248, slv, 42010afffe8a0002(unknown)/1,  0.000124417, -0.000008330,  0.000113654,  0.000136771, 627.803791992, D, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000136771,  0.000113654
2017-03-21 16:17:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124417,  0.000021538,  0.000113654,  0.000155160, 627.803791992, S, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000155160,  0.000113654
2017-03-21 16:17:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124417,  0.000017358,  0.000113654,  0.000128392, 649.341791992, S, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000128392,  0.000113654
2017-03-21 16:17:55.917003, slv, 42010afffe8a0002(unknown)/1,  0.000124719,  0.000017358,  0.000196043,  0.000128392, 666.699791992, D, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000128392,  0.000196043
2017-03-21 16:17:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124719, -0.000009091,  0.000196043,  0.000102563, 666.699791992, S, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000102563,  0.000196043
2017-03-21 16:17:57.908379, slv, 42010afffe8a0002(unknown)/1,  0.000124719, -0.000010657,  0.000196043,  0.000125562, 657.608791992, S, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000125562,  0.000196043
2017-03-21 16:17:57.916100, slv, 42010afffe8a0002(unknown)/1,  0.000125127, -0.000010657,  0.000153357,  0.000125562, 646.951791992, D, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000125562,  0.000153357
2017-03-21 16:17:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125127, -0.000012358,  0.000153357,  0.000099569, 646.951791992, S, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000099569,  0.000153357
2017-03-21 16:17:59.158574, slv, 42010afffe8a0002(unknown)/1,  0.000125113, -0.000012358,  0.000118507,  0.000099569, 634.593791992, D, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000099569,  0.000118507
2017-03-21 16:17:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125113, -0.000013964,  0.000118507,  0.000122743, 634.593791992, S, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000122743,  0.000118507
2017-03-21 16:18:00.095465, slv, 42010afffe8a0002(unknown)/1,  0.000125002, -0.000013964,  0.000131144,  0.000122743, 620.629791992, D, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000122743,  0.000131144
2017-03-21 16:18:00.697195, slv, 42010afffe8a0002(unknown)/1,  0.000125018, -0.000013964,  0.000127556,  0.000122743, 620.629791992, D, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000122743,  0.000127556
2017-03-21 16:18:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125018, -0.000001070,  0.000127556,  0.000125249, 620.629791992, S, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000125249,  0.000127556
2017-03-21 16:18:01.414331, slv, 42010afffe8a0002(unknown)/1,  0.000125146, -0.000001070,  0.000157174,  0.000125249, 619.559791992, D, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000125249,  0.000157174
2017-03-21 16:18:01.697733, slv, 42010afffe8a0002(unknown)/1,  0.000125219, -0.000001070,  0.000111616,  0.000125249, 619.559791992, D, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000125249,  0.000111616
2017-03-21 16:18:01.864625, slv, 42010afffe8a0002(unknown)/1,  0.000125144, -0.000001070,  0.000119630,  0.000125249, 619.559791992, D, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000125249,  0.000119630
2017-03-21 16:18:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125144,  0.000002363,  0.000119630,  0.000129640, 619.559791992, S, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000129640,  0.000119630
2017-03-21 16:18:02.848062, slv, 42010afffe8a0002(unknown)/1,  0.000125121,  0.000002363,  0.000120187,  0.000129640, 621.922791992, D, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000129640,  0.000120187
2017-03-21 16:18:02.908429, slv, 42010afffe8a0002(unknown)/1,  0.000125121,  0.000017711,  0.000120187,  0.000156048, 621.922791992, S, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000156048,  0.000120187
2017-03-21 16:18:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125121,  0.000037863,  0.000120187,  0.000169922, 639.633791992, S, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000169922,  0.000120187
2017-03-21 16:18:04.551793, slv, 42010afffe8a0002(unknown)/1,  0.000125270,  0.000037863,  0.000118819,  0.000169922, 677.496791992, D, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000169922,  0.000118819
2017-03-21 16:18:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125270,  0.000028480,  0.000118819,  0.000137430, 677.496791992, S, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000137430,  0.000118819
2017-03-21 16:18:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125270,  0.000016931,  0.000118819,  0.000146973, 705.976791992, S, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000146973,  0.000118819
2017-03-21 16:18:06.312073, slv, 42010afffe8a0002(unknown)/1,  0.000125459,  0.000016931,  0.000113820,  0.000146973, 722.907791992, D, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000146973,  0.000113820
2017-03-21 16:18:06.907537, slv, 42010afffe8a0002(unknown)/1,  0.000125459,  0.000083254,  0.000113820,  0.000270265, 722.907791992, S, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000270265,  0.000113820
2017-03-21 16:18:07.010792, slv, 42010afffe8a0002(unknown)/1,  0.000126063,  0.000083254,  0.000125351,  0.000270265, 806.161791992, D, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000270265,  0.000125351
2017-03-21 16:18:07.908609, slv, 42010afffe8a0002(unknown)/1,  0.000126063,  0.000180465,  0.000125351,  0.000342187, 806.161791992, S, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000342187,  0.000125351
2017-03-21 16:18:08.629934, slv, 42010afffe8a0002(unknown)/1,  0.000127664,  0.000180465,  0.000176381,  0.000342187, 986.626791992, D, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000342187,  0.000176381
2017-03-21 16:18:08.907309, slv, 42010afffe8a0002(unknown)/1,  0.000127664,  0.000073786,  0.000176381,  0.000059112, 986.626791992, S, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000059112,  0.000176381
2017-03-21 16:18:09.858916, slv, 42010afffe8a0002(unknown)/1,  0.000128568,  0.000073786,  0.000164485,  0.000059112, 1060.412791992, D, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000059112,  0.000164485
2017-03-21 16:18:09.907308, slv, 42010afffe8a0002(unknown)/1,  0.000128568, -0.000066171,  0.000164485,  0.000064777, 1060.412791992, S, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000064777,  0.000164485
2017-03-21 16:18:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000128568, -0.000051683,  0.000164485,  0.000088992, 994.241791992, S, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000088992,  0.000164485
2017-03-21 16:18:10.977052, slv, 42010afffe8a0002(unknown)/1,  0.000128448, -0.000051683,  0.000170990,  0.000088992, 942.558791992, D, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000088992,  0.000170990
2017-03-21 16:18:11.907336, slv, 42010afffe8a0002(unknown)/1,  0.000128448, -0.000038587,  0.000170990,  0.000090849, 942.558791992, S, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000090849,  0.000170990
2017-03-21 16:18:12.791477, slv, 42010afffe8a0002(unknown)/1,  0.000128437, -0.000038587,  0.000160252,  0.000090849, 903.971791992, D, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000090849,  0.000160252
2017-03-21 16:18:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000128437, -0.000054288,  0.000160252,  0.000057459, 903.971791992, S, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000057459,  0.000160252
2017-03-21 16:18:13.838731, slv, 42010afffe8a0002(unknown)/1,  0.000128171, -0.000054288,  0.000137052,  0.000057459, 849.683791992, D, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000057459,  0.000137052
2017-03-21 16:18:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000128171, -0.000049116,  0.000137052,  0.000100916, 849.683791992, S, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000100916,  0.000137052
2017-03-21 16:18:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000128171, -0.000033711,  0.000137052,  0.000088003, 800.567791992, S, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000088003,  0.000137052
2017-03-21 16:18:15.537354, slv, 42010afffe8a0002(unknown)/1,  0.000127901, -0.000033711,  0.000160942,  0.000088003, 766.856791992, D, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000088003,  0.000160942
2017-03-21 16:18:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127901, -0.000015577,  0.000160942,  0.000136915, 766.856791992, S, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000136915,  0.000160942
2017-03-21 16:18:16.453096, slv, 42010afffe8a0002(unknown)/1,  0.000127935, -0.000015577,  0.000134430,  0.000136915, 751.279791992, D, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000136915,  0.000134430
2017-03-21 16:18:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127935,  0.000006739,  0.000134430,  0.000132399, 751.279791992, S, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000132399,  0.000134430
2017-03-21 16:18:17.702834, slv, 42010afffe8a0002(unknown)/1,  0.000128020,  0.000006739,  0.000129829,  0.000132399, 758.018791992, D, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000132399,  0.000129829
2017-03-21 16:18:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128020, -0.000009056,  0.000129829,  0.000105443, 758.018791992, S, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000105443,  0.000129829
2017-03-21 16:18:18.114533, slv, 42010afffe8a0002(unknown)/1,  0.000128043, -0.000009056,  0.000150387,  0.000105443, 748.962791992, D, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000105443,  0.000150387
2017-03-21 16:18:18.908425, slv, 42010afffe8a0002(unknown)/1,  0.000128043, -0.000033647,  0.000150387,  0.000083325, 748.962791992, S, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000083325,  0.000150387
2017-03-21 16:18:19.708481, slv, 42010afffe8a0002(unknown)/1,  0.000127977, -0.000033647,  0.000156137,  0.000083325, 715.315791992, D, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000083325,  0.000156137
2017-03-21 16:18:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127977, -0.000028872,  0.000156137,  0.000114951, 715.315791992, S, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000114951,  0.000156137
2017-03-21 16:18:20.460986, slv, 42010afffe8a0002(unknown)/1,  0.000127890, -0.000028872,  0.000135298,  0.000114951, 686.443791992, D, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000114951,  0.000135298
2017-03-21 16:18:20.472142, slv, 42010afffe8a0002(unknown)/1,  0.000127762, -0.000028872,  0.000113677,  0.000114951, 686.443791992, D, 0.000125303, 430, -0.000002269, 21021, 641, 50,  0.000114951,  0.000113677
2017-03-21 16:18:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127762,  0.000004331,  0.000113677,  0.000149451, 686.443791992, S, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000149451,  0.000113677
2017-03-21 16:18:21.550730, slv, 42010afffe8a0002(unknown)/1,  0.000127761,  0.000004331,  0.000132731,  0.000149451, 690.774791992, D, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000149451,  0.000132731
2017-03-21 16:18:21.907578, slv, 42010afffe8a0002(unknown)/1,  0.000127761,  0.000102509,  0.000132731,  0.000311091, 690.774791992, S, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000311091,  0.000132731
2017-03-21 16:18:22.907303, slv, 42010afffe8a0002(unknown)/1,  0.000127761,  0.000057129,  0.000132731,  0.000058689, 793.283791992, S, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000058689,  0.000132731
2017-03-21 16:18:23.544005, slv, 42010afffe8a0002(unknown)/1,  0.000127771,  0.000057129,  0.000172714,  0.000058689, 850.412791992, D, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000058689,  0.000172714
2017-03-21 16:18:23.781723, slv, 42010afffe8a0002(unknown)/1,  0.000127458,  0.000057129,  0.000140792,  0.000058689, 850.412791992, D, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000058689,  0.000140792
2017-03-21 16:18:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127458, -0.000043708,  0.000140792,  0.000109114, 850.412791992, S, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000109114,  0.000140792
2017-03-21 16:18:24.907327, slv, 42010afffe8a0002(unknown)/1,  0.000127458, -0.000033519,  0.000140792,  0.000078763, 806.704791992, S, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000078763,  0.000140792
2017-03-21 16:18:25.611869, slv, 42010afffe8a0002(unknown)/1,  0.000127091, -0.000033519,  0.000137635,  0.000078763, 773.185791992, D, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000078763,  0.000137635
2017-03-21 16:18:25.907281, slv, 42010afffe8a0002(unknown)/1,  0.000127091, -0.000056214,  0.000137635,  0.000063356, 773.185791992, S, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000063356,  0.000137635
2017-03-21 16:18:26.528332, slv, 42010afffe8a0002(unknown)/1,  0.000126703, -0.000056214,  0.000129325,  0.000063356, 716.971791992, D, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000063356,  0.000129325
2017-03-21 16:18:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000126703, -0.000054824,  0.000129325,  0.000080788, 716.971791992, S, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000080788,  0.000129325
2017-03-21 16:18:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126703, -0.000008326,  0.000129325,  0.000155965, 662.147791992, S, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000155965,  0.000129325
2017-03-21 16:18:27.984676, slv, 42010afffe8a0002(unknown)/1,  0.000126617, -0.000008326,  0.000136207,  0.000155965, 653.821791992, D, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000155965,  0.000136207
2017-03-21 16:18:28.187401, slv, 42010afffe8a0002(unknown)/1,  0.000126869, -0.000008326,  0.000122907,  0.000155965, 653.821791992, D, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000155965,  0.000122907
2017-03-21 16:18:28.426499, slv, 42010afffe8a0002(unknown)/1,  0.000127171, -0.000008326,  0.000150036,  0.000155965, 653.821791992, D, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000155965,  0.000150036
2017-03-21 16:18:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000127171, -0.000008008,  0.000150036,  0.000081893, 653.821791992, S, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000081893,  0.000150036
2017-03-21 16:18:29.881887, slv, 42010afffe8a0002(unknown)/1,  0.000127207, -0.000008008,  0.000130018,  0.000081893, 645.813791992, D, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000081893,  0.000130018
2017-03-21 16:18:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127207, -0.000009447,  0.000130018,  0.000153591, 645.813791992, S, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000153591,  0.000130018
2017-03-21 16:18:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127207,  0.000003048,  0.000130018,  0.000106918, 636.366791992, S, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000106918,  0.000130018
2017-03-21 16:18:31.326939, slv, 42010afffe8a0002(unknown)/1,  0.000126905,  0.000003048,  0.000112668,  0.000106918, 639.414791992, D, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000106918,  0.000112668
2017-03-21 16:18:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126905, -0.000008417,  0.000112668,  0.000130359, 639.414791992, S, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000130359,  0.000112668
2017-03-21 16:18:32.502752, slv, 42010afffe8a0002(unknown)/1,  0.000126811, -0.000008417,  0.000133708,  0.000130359, 630.997791992, D, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000130359,  0.000133708
2017-03-21 16:18:32.559792, slv, 42010afffe8a0002(unknown)/1,  0.000126808, -0.000008417,  0.000112069,  0.000130359, 630.997791992, D, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000130359,  0.000112069
2017-03-21 16:18:32.721857, slv, 42010afffe8a0002(unknown)/1,  0.000126752, -0.000008417,  0.000120049,  0.000130359, 630.997791992, D, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000130359,  0.000120049
2017-03-21 16:18:32.907309, slv, 42010afffe8a0002(unknown)/1,  0.000126752, -0.000021687,  0.000120049,  0.000079923, 630.997791992, S, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000079923,  0.000120049
2017-03-21 16:18:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126752, -0.000021196,  0.000120049,  0.000131188, 609.310791992, S, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000131188,  0.000120049
2017-03-21 16:18:34.180930, slv, 42010afffe8a0002(unknown)/1,  0.000126690, -0.000021196,  0.000109543,  0.000131188, 588.114791992, D, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000131188,  0.000109543
2017-03-21 16:18:34.404798, slv, 42010afffe8a0002(unknown)/1,  0.000126725, -0.000021196,  0.000143763,  0.000131188, 588.114791992, D, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000131188,  0.000143763
2017-03-21 16:18:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126725, -0.000003157,  0.000143763,  0.000115974, 588.114791992, S, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000115974,  0.000143763
2017-03-21 16:18:35.550187, slv, 42010afffe8a0002(unknown)/1,  0.000126771, -0.000003157,  0.000127682,  0.000115974, 584.957791992, D, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000115974,  0.000127682
2017-03-21 16:18:35.908861, slv, 42010afffe8a0002(unknown)/1,  0.000126771, -0.000007277,  0.000127682,  0.000122966, 584.957791992, S, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000122966,  0.000127682
2017-03-21 16:18:36.712852, slv, 42010afffe8a0002(unknown)/1,  0.000126762, -0.000007277,  0.000138203,  0.000122966, 577.680791992, D, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000122966,  0.000138203
2017-03-21 16:18:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126762, -0.000009393,  0.000138203,  0.000111779, 577.680791992, S, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000111779,  0.000138203
2017-03-21 16:18:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126762,  0.000002061,  0.000138203,  0.000145866, 568.287791992, S, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000145866,  0.000138203
2017-03-21 16:18:38.696800, slv, 42010afffe8a0002(unknown)/1,  0.000126836,  0.000002061,  0.000118962,  0.000145866, 570.348791992, D, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000145866,  0.000118962
2017-03-21 16:18:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126836,  0.000019167,  0.000118962,  0.000146067, 570.348791992, S, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000146067,  0.000118962
2017-03-21 16:18:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126836,  0.000010404,  0.000118962,  0.000128414, 589.515791992, S, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000128414,  0.000118962
2017-03-21 16:18:40.540690, slv, 42010afffe8a0002(unknown)/1,  0.000126874,  0.000010404,  0.000123859,  0.000128414, 599.919791992, D, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000128414,  0.000123859
2017-03-21 16:18:40.908584, slv, 42010afffe8a0002(unknown)/1,  0.000126874,  0.000000771,  0.000123859,  0.000126838, 599.919791992, S, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000126838,  0.000123859
2017-03-21 16:18:41.322343, slv, 42010afffe8a0002(unknown)/1,  0.000126910,  0.000000771,  0.000137716,  0.000126838, 600.690791992, D, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000126838,  0.000137716
2017-03-21 16:18:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126910, -0.000003227,  0.000137716,  0.000120492, 600.690791992, S, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000120492,  0.000137716
2017-03-21 16:18:42.535182, slv, 42010afffe8a0002(unknown)/1,  0.000126865, -0.000003227,  0.000111007,  0.000120492, 597.463791992, D, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000120492,  0.000111007
2017-03-21 16:18:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126865, -0.000016329,  0.000111007,  0.000100624, 597.463791992, S, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000100624,  0.000111007
2017-03-21 16:18:43.497049, slv, 42010afffe8a0002(unknown)/1,  0.000126615, -0.000016329,  0.000111438,  0.000100624, 581.134791992, D, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000100624,  0.000111438
2017-03-21 16:18:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126615, -0.000005626,  0.000111438,  0.000141603, 581.134791992, S, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000141603,  0.000111438
2017-03-21 16:18:44.092983, slv, 42010afffe8a0002(unknown)/1,  0.000126441, -0.000005626,  0.000108292,  0.000141603, 575.508791992, D, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000141603,  0.000108292
2017-03-21 16:18:44.353034, slv, 42010afffe8a0002(unknown)/1,  0.000126477, -0.000005626,  0.000123485,  0.000141603, 575.508791992, D, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000141603,  0.000123485
2017-03-21 16:18:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126477, -0.000015205,  0.000123485,  0.000081078, 575.508791992, S, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000081078,  0.000123485
2017-03-21 16:18:45.013312, slv, 42010afffe8a0002(unknown)/1,  0.000126320, -0.000015205,  0.000119675,  0.000081078, 560.303791992, D, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000081078,  0.000119675
2017-03-21 16:18:45.908628, slv, 42010afffe8a0002(unknown)/1,  0.000126320,  0.000027071,  0.000119675,  0.000225860, 560.303791992, S, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000225860,  0.000119675
2017-03-21 16:18:46.524917, slv, 42010afffe8a0002(unknown)/1,  0.000126454,  0.000027071,  0.000112945,  0.000225860, 587.374791992, D, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000225860,  0.000112945
2017-03-21 16:18:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126454,  0.000053154,  0.000112945,  0.000133223, 587.374791992, S, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000133223,  0.000112945
2017-03-21 16:18:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126454,  0.000017378,  0.000112945,  0.000154443, 640.528791992, S, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000154443,  0.000112945
2017-03-21 16:18:48.034532, slv, 42010afffe8a0002(unknown)/1,  0.000126896,  0.000017378,  0.000125804,  0.000154443, 657.906791992, D, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000154443,  0.000125804
2017-03-21 16:18:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126896, -0.000003066,  0.000125804,  0.000092776, 657.906791992, S, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000092776,  0.000125804
2017-03-21 16:18:49.106335, slv, 42010afffe8a0002(unknown)/1,  0.000126865, -0.000003066,  0.000126513,  0.000092776, 654.840791992, D, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000092776,  0.000126513
2017-03-21 16:18:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126865, -0.000008726,  0.000126513,  0.000143533, 654.840791992, S, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000143533,  0.000126513
2017-03-21 16:18:50.211875, slv, 42010afffe8a0002(unknown)/1,  0.000126844, -0.000008726,  0.000139315,  0.000143533, 646.114791992, D, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000143533,  0.000139315
2017-03-21 16:18:50.473890, slv, 42010afffe8a0002(unknown)/1,  0.000127013, -0.000008726,  0.000124203,  0.000143533, 646.114791992, D, 0.000126184, 1616, 0.000003061, 48273, 739, 127,  0.000143533,  0.000124203
2017-03-21 16:18:50.908345, slv, 42010afffe8a0002(unknown)/1,  0.000127013,  0.000003110,  0.000124203,  0.000116565, 646.114791992, S, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000116565,  0.000124203
2017-03-21 16:18:51.556763, slv, 42010afffe8a0002(unknown)/1,  0.000127023,  0.000003110,  0.000126390,  0.000116565, 649.224791992, D, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000116565,  0.000126390
2017-03-21 16:18:51.740647, slv, 42010afffe8a0002(unknown)/1,  0.000126896,  0.000003110,  0.000116054,  0.000116565, 649.224791992, D, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000116565,  0.000116054
2017-03-21 16:18:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126896, -0.000012920,  0.000116054,  0.000111504, 649.224791992, S, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000111504,  0.000116054
2017-03-21 16:18:51.995893, slv, 42010afffe8a0002(unknown)/1,  0.000126795, -0.000012920,  0.000137689,  0.000111504, 636.304791992, D, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000111504,  0.000137689
2017-03-21 16:18:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126795, -0.000008812,  0.000137689,  0.000124563, 636.304791992, S, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000124563,  0.000137689
2017-03-21 16:18:53.316443, slv, 42010afffe8a0002(unknown)/1,  0.000126696, -0.000008812,  0.000108192,  0.000124563, 627.492791992, D, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000124563,  0.000108192
2017-03-21 16:18:53.330200, slv, 42010afffe8a0002(unknown)/1,  0.000126614, -0.000008812,  0.000128510,  0.000124563, 627.492791992, D, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000124563,  0.000128510
2017-03-21 16:18:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126614, -0.000008047,  0.000128510,  0.000112751, 627.492791992, S, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000112751,  0.000128510
2017-03-21 16:18:54.501797, slv, 42010afffe8a0002(unknown)/1,  0.000126505, -0.000008047,  0.000112783,  0.000112751, 619.445791992, D, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000112751,  0.000112783
2017-03-21 16:18:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126505, -0.000011714,  0.000112783,  0.000116939, 619.445791992, S, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000116939,  0.000112783
2017-03-21 16:18:55.278606, slv, 42010afffe8a0002(unknown)/1,  0.000126439, -0.000011714,  0.000146751,  0.000116939, 607.731791992, D, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000116939,  0.000146751
2017-03-21 16:18:55.494984, slv, 42010afffe8a0002(unknown)/1,  0.000126413, -0.000011714,  0.000118506,  0.000116939, 607.731791992, D, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000116939,  0.000118506
2017-03-21 16:18:55.908464, slv, 42010afffe8a0002(unknown)/1,  0.000126413, -0.000005784,  0.000118506,  0.000124411, 607.731791992, S, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000124411,  0.000118506
2017-03-21 16:18:56.905474, slv, 42010afffe8a0002(unknown)/1,  0.000126330, -0.000005784,  0.000124482,  0.000124411, 601.947791992, D, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000124411,  0.000124482
2017-03-21 16:18:56.907300, slv, 42010afffe8a0002(unknown)/1,  0.000126330, -0.000031542,  0.000124482,  0.000065247, 601.947791992, S, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000065247,  0.000124482
2017-03-21 16:18:57.137556, slv, 42010afffe8a0002(unknown)/1,  0.000125997, -0.000031542,  0.000105914,  0.000065247, 570.405791992, D, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000065247,  0.000105914
2017-03-21 16:18:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125997, -0.000021727,  0.000105914,  0.000143626, 570.405791992, S, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000143626,  0.000105914
2017-03-21 16:18:58.798990, slv, 42010afffe8a0002(unknown)/1,  0.000125850, -0.000021727,  0.000151466,  0.000143626, 548.678791992, D, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000143626,  0.000151466
2017-03-21 16:18:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125850,  0.000003377,  0.000151466,  0.000114976, 548.678791992, S, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000114976,  0.000151466
2017-03-21 16:18:59.385169, slv, 42010afffe8a0002(unknown)/1,  0.000125986,  0.000003377,  0.000128040,  0.000114976, 552.055791992, D, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000114976,  0.000128040
2017-03-21 16:18:59.674155, slv, 42010afffe8a0002(unknown)/1,  0.000125832,  0.000003377,  0.000106418,  0.000114976, 552.055791992, D, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000114976,  0.000106418
2017-03-21 16:18:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125832, -0.000001058,  0.000106418,  0.000134591, 552.055791992, S, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000134591,  0.000106418
2017-03-21 16:19:00.908431, slv, 42010afffe8a0002(unknown)/1,  0.000125832, -0.000006267,  0.000106418,  0.000104540, 550.997791992, S, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000104540,  0.000106418
2017-03-21 16:19:01.497482, slv, 42010afffe8a0002(unknown)/1,  0.000125599, -0.000006267,  0.000117852,  0.000104540, 544.730791992, D, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000104540,  0.000117852
2017-03-21 16:19:01.542574, slv, 42010afffe8a0002(unknown)/1,  0.000125386, -0.000006267,  0.000120902,  0.000104540, 544.730791992, D, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000104540,  0.000120902
2017-03-21 16:19:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125386,  0.000000856,  0.000120902,  0.000148390, 544.730791992, S, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000148390,  0.000120902
2017-03-21 16:19:02.055268, slv, 42010afffe8a0002(unknown)/1,  0.000125321,  0.000000856,  0.000111059,  0.000148390, 545.586791992, D, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000148390,  0.000111059
2017-03-21 16:19:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125321, -0.000000207,  0.000111059,  0.000101903, 545.586791992, S, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000101903,  0.000111059
2017-03-21 16:19:03.023782, slv, 42010afffe8a0002(unknown)/1,  0.000125219, -0.000000207,  0.000113834,  0.000101903, 545.379791992, D, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000101903,  0.000113834
2017-03-21 16:19:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125219, -0.000015191,  0.000113834,  0.000118254, 545.379791992, S, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000118254,  0.000113834
2017-03-21 16:19:04.231520, slv, 42010afffe8a0002(unknown)/1,  0.000125019, -0.000015191,  0.000115718,  0.000118254, 530.188791992, D, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000118254,  0.000115718
2017-03-21 16:19:04.728219, slv, 42010afffe8a0002(unknown)/1,  0.000125239, -0.000015191,  0.000204224,  0.000118254, 530.188791992, D, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000118254,  0.000204224
2017-03-21 16:19:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125239, -0.000010557,  0.000204224,  0.000111089, 530.188791992, S, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000111089,  0.000204224
2017-03-21 16:19:05.540509, slv, 42010afffe8a0002(unknown)/1,  0.000125491, -0.000010557,  0.000131848,  0.000111089, 519.631791992, D, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000111089,  0.000131848
2017-03-21 16:19:05.908607, slv, 42010afffe8a0002(unknown)/1,  0.000125491, -0.000014825,  0.000131848,  0.000109991, 519.631791992, S, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000109991,  0.000131848
2017-03-21 16:19:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125491, -0.000008905,  0.000131848,  0.000123181, 504.806791992, S, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000123181,  0.000131848
2017-03-21 16:19:07.529612, slv, 42010afffe8a0002(unknown)/1,  0.000125341, -0.000008905,  0.000097525,  0.000123181, 495.901791992, D, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000123181,  0.000097525
2017-03-21 16:19:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125341,  0.000000060,  0.000097525,  0.000127771, 495.901791992, S, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000127771,  0.000097525
2017-03-21 16:19:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125341, -0.000007638,  0.000097525,  0.000107634, 495.961791992, S, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000107634,  0.000097525
2017-03-21 16:19:09.238964, slv, 42010afffe8a0002(unknown)/1,  0.000125021, -0.000007638,  0.000091161,  0.000107634, 488.323791992, D, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000107634,  0.000091161
2017-03-21 16:19:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125021,  0.000005845,  0.000091161,  0.000154418, 488.323791992, S, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000154418,  0.000091161
2017-03-21 16:19:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125021,  0.000010721,  0.000091161,  0.000117067, 494.168791992, S, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000117067,  0.000091161
2017-03-21 16:19:11.012999, slv, 42010afffe8a0002(unknown)/1,  0.000124713,  0.000010721,  0.000105275,  0.000117067, 504.889791992, D, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000117067,  0.000105275
2017-03-21 16:19:11.598076, slv, 42010afffe8a0002(unknown)/1,  0.000124477,  0.000010721,  0.000099079,  0.000117067, 504.889791992, D, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000117067,  0.000099079
2017-03-21 16:19:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124477,  0.000016359,  0.000099079,  0.000165149, 504.889791992, S, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000165149,  0.000099079
2017-03-21 16:19:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124477,  0.000015489,  0.000099079,  0.000114783, 521.248791992, S, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000114783,  0.000099079
2017-03-21 16:19:13.567317, slv, 42010afffe8a0002(unknown)/1,  0.000124202,  0.000015489,  0.000096543,  0.000114783, 536.737791992, D, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000114783,  0.000096543
2017-03-21 16:19:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124202,  0.000018979,  0.000096543,  0.000171855, 536.737791992, S, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000171855,  0.000096543
2017-03-21 16:19:14.001567, slv, 42010afffe8a0002(unknown)/1,  0.000124202,  0.000018979,  0.000113701,  0.000171855, 555.716791992, D, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000171855,  0.000113701
2017-03-21 16:19:14.098096, slv, 42010afffe8a0002(unknown)/1,  0.000124524,  0.000018979,  0.000121816,  0.000171855, 555.716791992, D, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000171855,  0.000121816
2017-03-21 16:19:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124524,  0.000010949,  0.000121816,  0.000098769, 555.716791992, S, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000098769,  0.000121816
2017-03-21 16:19:15.576933, slv, 42010afffe8a0002(unknown)/1,  0.000124617,  0.000010949,  0.000129375,  0.000098769, 566.665791992, D, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000098769,  0.000129375
2017-03-21 16:19:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124617, -0.000010757,  0.000129375,  0.000128858, 566.665791992, S, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000128858,  0.000129375
2017-03-21 16:19:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124617, -0.000011275,  0.000129375,  0.000097826, 555.908791992, S, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000097826,  0.000129375
2017-03-21 16:19:17.082690, slv, 42010afffe8a0002(unknown)/1,  0.000124328, -0.000011275,  0.000098441,  0.000097826, 544.633791992, D, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000097826,  0.000098441
2017-03-21 16:19:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124328, -0.000009555,  0.000098441,  0.000132008, 544.633791992, S, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000132008,  0.000098441
2017-03-21 16:19:18.284576, slv, 42010afffe8a0002(unknown)/1,  0.000124063, -0.000009555,  0.000101188,  0.000132008, 535.078791992, D, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000132008,  0.000101188
2017-03-21 16:19:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124063,  0.000009686,  0.000101188,  0.000135755, 535.078791992, S, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000135755,  0.000101188
2017-03-21 16:19:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124063,  0.000007980,  0.000101188,  0.000128331, 544.764791992, S, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000128331,  0.000101188
2017-03-21 16:19:20.025346, slv, 42010afffe8a0002(unknown)/1,  0.000123926,  0.000007980,  0.000099597,  0.000128331, 552.744791992, D, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000128331,  0.000099597
2017-03-21 16:19:20.614066, slv, 42010afffe8a0002(unknown)/1,  0.000123865,  0.000007980,  0.000123744,  0.000128331, 552.744791992, D, 0.000126876, 337, -0.000001344, 31773, 643, 76,  0.000128331,  0.000123744
2017-03-21 16:19:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123865,  0.000020183,  0.000123744,  0.000159963, 552.744791992, S, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000159963,  0.000123744
2017-03-21 16:19:21.908390, slv, 42010afffe8a0002(unknown)/1,  0.000123865,  0.000022546,  0.000123744,  0.000132860, 572.927791992, S, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000132860,  0.000123744
2017-03-21 16:19:21.999635, slv, 42010afffe8a0002(unknown)/1,  0.000123885,  0.000022546,  0.000115717,  0.000132860, 595.473791992, D, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000132860,  0.000115717
2017-03-21 16:19:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123885,  0.000009453,  0.000115717,  0.000133798, 595.473791992, S, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000133798,  0.000115717
2017-03-21 16:19:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123885,  0.000013631,  0.000115717,  0.000141236, 604.926791992, S, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000141236,  0.000115717
2017-03-21 16:19:23.995438, slv, 42010afffe8a0002(unknown)/1,  0.000123938,  0.000013631,  0.000119322,  0.000141236, 618.557791992, D, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000141236,  0.000119322
2017-03-21 16:19:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123938,  0.000004790,  0.000119322,  0.000116168, 618.557791992, S, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000116168,  0.000119322
2017-03-21 16:19:25.904569, slv, 42010afffe8a0002(unknown)/1,  0.000123920,  0.000004790,  0.000114515,  0.000116168, 623.347791992, D, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000116168,  0.000114515
2017-03-21 16:19:25.907328, slv, 42010afffe8a0002(unknown)/1,  0.000123920, -0.000006932,  0.000114515,  0.000117825, 623.347791992, S, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000117825,  0.000114515
2017-03-21 16:19:26.908546, slv, 42010afffe8a0002(unknown)/1,  0.000123920, -0.000014756,  0.000114515,  0.000100502, 616.415791992, S, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000100502,  0.000114515
2017-03-21 16:19:27.303824, slv, 42010afffe8a0002(unknown)/1,  0.000123704, -0.000014756,  0.000109195,  0.000100502, 601.659791992, D, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000100502,  0.000109195
2017-03-21 16:19:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123704, -0.000002138,  0.000109195,  0.000142846, 601.659791992, S, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000142846,  0.000109195
2017-03-21 16:19:28.471108, slv, 42010afffe8a0002(unknown)/1,  0.000123670, -0.000002138,  0.000133676,  0.000142846, 599.521791992, D, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000142846,  0.000133676
2017-03-21 16:19:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123670, -0.000004630,  0.000133676,  0.000095267, 599.521791992, S, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000095267,  0.000133676
2017-03-21 16:19:29.156851, slv, 42010afffe8a0002(unknown)/1,  0.000123673, -0.000004630,  0.000123578,  0.000095267, 594.891791992, D, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000095267,  0.000123578
2017-03-21 16:19:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123673, -0.000002033,  0.000123578,  0.000148009, 594.891791992, S, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000148009,  0.000123578
2017-03-21 16:19:30.772449, slv, 42010afffe8a0002(unknown)/1,  0.000123645, -0.000002033,  0.000120583,  0.000148009, 592.858791992, D, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000148009,  0.000120583
2017-03-21 16:19:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123645, -0.000000498,  0.000120583,  0.000098312, 592.858791992, S, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000098312,  0.000120583
2017-03-21 16:19:31.350043, slv, 42010afffe8a0002(unknown)/1,  0.000123577, -0.000000498,  0.000110248,  0.000098312, 592.360791992, D, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000098312,  0.000110248
2017-03-21 16:19:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123577, -0.000002938,  0.000110248,  0.000143033, 592.360791992, S, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000143033,  0.000110248
2017-03-21 16:19:32.267783, slv, 42010afffe8a0002(unknown)/1,  0.000123504, -0.000002938,  0.000124144,  0.000143033, 589.422791992, D, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000143033,  0.000124144
2017-03-21 16:19:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123504,  0.000022209,  0.000124144,  0.000148466, 589.422791992, S, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000148466,  0.000124144
2017-03-21 16:19:33.544521, slv, 42010afffe8a0002(unknown)/1,  0.000123579,  0.000022209,  0.000097610,  0.000148466, 611.631791992, D, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000148466,  0.000097610
2017-03-21 16:19:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123579,  0.000022864,  0.000097610,  0.000144345, 611.631791992, S, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000144345,  0.000097610
2017-03-21 16:19:34.708255, slv, 42010afffe8a0002(unknown)/1,  0.000123668,  0.000022864,  0.000126598,  0.000144345, 634.495791992, D, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000144345,  0.000126598
2017-03-21 16:19:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123668,  0.000000363,  0.000126598,  0.000103628, 634.495791992, S, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000103628,  0.000126598
2017-03-21 16:19:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123668,  0.000010726,  0.000126598,  0.000165160, 634.858791992, S, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000165160,  0.000126598
2017-03-21 16:19:35.914829, slv, 42010afffe8a0002(unknown)/1,  0.000123906,  0.000010726,  0.000119544,  0.000165160, 645.584791992, D, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000165160,  0.000119544
2017-03-21 16:19:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123906,  0.000020400,  0.000119544,  0.000123213, 645.584791992, S, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000123213,  0.000119544
2017-03-21 16:19:37.014886, slv, 42010afffe8a0002(unknown)/1,  0.000124168,  0.000020400,  0.000154710,  0.000123213, 665.984791992, D, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000123213,  0.000154710
2017-03-21 16:19:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124168,  0.000005073,  0.000154710,  0.000135007, 665.984791992, S, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000135007,  0.000154710
2017-03-21 16:19:38.223590, slv, 42010afffe8a0002(unknown)/1,  0.000124299,  0.000005073,  0.000117153,  0.000135007, 671.057791992, D, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000135007,  0.000117153
2017-03-21 16:19:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124299, -0.000009385,  0.000117153,  0.000094690, 671.057791992, S, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000094690,  0.000117153
2017-03-21 16:19:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124299, -0.000003609,  0.000117153,  0.000146689, 661.672791992, S, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000146689,  0.000117153
2017-03-21 16:19:39.942768, slv, 42010afffe8a0002(unknown)/1,  0.000124373, -0.000003609,  0.000117396,  0.000146689, 658.063791992, D, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000146689,  0.000117396
2017-03-21 16:19:40.011120, slv, 42010afffe8a0002(unknown)/1,  0.000124444, -0.000003609,  0.000104786,  0.000146689, 658.063791992, D, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000146689,  0.000104786
2017-03-21 16:19:40.427477, slv, 42010afffe8a0002(unknown)/1,  0.000124517, -0.000003609,  0.000118229,  0.000146689, 658.063791992, D, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000146689,  0.000118229
2017-03-21 16:19:40.643147, slv, 42010afffe8a0002(unknown)/1,  0.000124619, -0.000003609,  0.000112588,  0.000146689, 658.063791992, D, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000146689,  0.000112588
2017-03-21 16:19:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124619, -0.000009114,  0.000112588,  0.000084001, 658.063791992, S, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000084001,  0.000112588
2017-03-21 16:19:41.523706, slv, 42010afffe8a0002(unknown)/1,  0.000124424, -0.000009114,  0.000105328,  0.000084001, 648.949791992, D, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000084001,  0.000105328
2017-03-21 16:19:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124424, -0.000026145,  0.000105328,  0.000112751, 648.949791992, S, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000112751,  0.000105328
2017-03-21 16:19:41.929108, slv, 42010afffe8a0002(unknown)/1,  0.000124160, -0.000026145,  0.000127962,  0.000112751, 622.804791992, D, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000112751,  0.000127962
2017-03-21 16:19:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124160, -0.000014936,  0.000127962,  0.000105959, 622.804791992, S, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000105959,  0.000127962
2017-03-21 16:19:43.854056, slv, 42010afffe8a0002(unknown)/1,  0.000124030, -0.000014936,  0.000116793,  0.000105959, 607.868791992, D, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000105959,  0.000116793
2017-03-21 16:19:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124030,  0.000004685,  0.000116793,  0.000151600, 607.868791992, S, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000151600,  0.000116793
2017-03-21 16:19:44.508469, slv, 42010afffe8a0002(unknown)/1,  0.000123977,  0.000004685,  0.000108247,  0.000151600, 612.553791992, D, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000151600,  0.000108247
2017-03-21 16:19:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123977,  0.000012298,  0.000108247,  0.000121002, 612.553791992, S, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000121002,  0.000108247
2017-03-21 16:19:45.498797, slv, 42010afffe8a0002(unknown)/1,  0.000123925,  0.000012298,  0.000101641,  0.000121002, 624.851791992, D, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000121002,  0.000101641
2017-03-21 16:19:45.907562, slv, 42010afffe8a0002(unknown)/1,  0.000123925,  0.000063728,  0.000101641,  0.000254356, 624.851791992, S, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000254356,  0.000101641
2017-03-21 16:19:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123925,  0.000055451,  0.000101641,  0.000104397, 688.579791992, S, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000104397,  0.000101641
2017-03-21 16:19:47.392833, slv, 42010afffe8a0002(unknown)/1,  0.000123729,  0.000055451,  0.000118593,  0.000104397, 744.030791992, D, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000104397,  0.000118593
2017-03-21 16:19:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123729, -0.000013192,  0.000118593,  0.000116873, 744.030791992, S, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000116873,  0.000118593
2017-03-21 16:19:48.481253, slv, 42010afffe8a0002(unknown)/1,  0.000123583, -0.000013192,  0.000117577,  0.000116873, 730.838791992, D, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000116873,  0.000117577
2017-03-21 16:19:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123583, -0.000019896,  0.000117577,  0.000090647, 730.838791992, S, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000090647,  0.000117577
2017-03-21 16:19:49.568078, slv, 42010afffe8a0002(unknown)/1,  0.000123415, -0.000019896,  0.000126337,  0.000090647, 710.942791992, D, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000090647,  0.000126337
2017-03-21 16:19:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123415, -0.000021595,  0.000126337,  0.000113160, 710.942791992, S, 0.000125435, 961, -0.000003112, 11813, 552, 43,  0.000113160,  0.000126337
2017-03-21 16:19:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123415, -0.000011078,  0.000126337,  0.000111512, 689.347791992, S, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000111512,  0.000126337
2017-03-21 16:19:50.940785, slv, 42010afffe8a0002(unknown)/1,  0.000123320, -0.000011078,  0.000140794,  0.000111512, 678.269791992, D, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000111512,  0.000140794
2017-03-21 16:19:51.534862, slv, 42010afffe8a0002(unknown)/1,  0.000123271, -0.000011078,  0.000116909,  0.000111512, 678.269791992, D, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000111512,  0.000116909
2017-03-21 16:19:51.823388, slv, 42010afffe8a0002(unknown)/1,  0.000123094, -0.000011078,  0.000107926,  0.000111512, 678.269791992, D, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000111512,  0.000107926
2017-03-21 16:19:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123094, -0.000000268,  0.000107926,  0.000134460, 678.269791992, S, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000134460,  0.000107926
2017-03-21 16:19:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123094,  0.000008740,  0.000107926,  0.000129209, 678.001791992, S, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000129209,  0.000107926
2017-03-21 16:19:52.936643, slv, 42010afffe8a0002(unknown)/1,  0.000122953,  0.000008740,  0.000107549,  0.000129209, 686.741791992, D, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000129209,  0.000107549
2017-03-21 16:19:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122953, -0.000005470,  0.000107549,  0.000105899, 686.741791992, S, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000105899,  0.000107549
2017-03-21 16:19:54.119386, slv, 42010afffe8a0002(unknown)/1,  0.000122807, -0.000005470,  0.000111702,  0.000105899, 681.271791992, D, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000105899,  0.000111702
2017-03-21 16:19:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122807, -0.000014367,  0.000111702,  0.000111126, 681.271791992, S, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000111126,  0.000111702
2017-03-21 16:19:55.793414, slv, 42010afffe8a0002(unknown)/1,  0.000122715, -0.000014367,  0.000138908,  0.000111126, 666.904791992, D, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000111126,  0.000138908
2017-03-21 16:19:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122715, -0.000005428,  0.000138908,  0.000123539, 666.904791992, S, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000123539,  0.000138908
2017-03-21 16:19:56.902326, slv, 42010afffe8a0002(unknown)/1,  0.000122652, -0.000005428,  0.000101092,  0.000123539, 661.476791992, D, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000123539,  0.000101092
2017-03-21 16:19:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122652,  0.000003007,  0.000101092,  0.000127843, 661.476791992, S, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000127843,  0.000101092
2017-03-21 16:19:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122652,  0.000006164,  0.000101092,  0.000129791, 664.483791992, S, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000129791,  0.000101092
2017-03-21 16:19:57.993969, slv, 42010afffe8a0002(unknown)/1,  0.000122474,  0.000006164,  0.000090572,  0.000129791, 670.647791992, D, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000129791,  0.000090572
2017-03-21 16:19:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122474, -0.000015828,  0.000090572,  0.000083679, 670.647791992, S, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000083679,  0.000090572
2017-03-21 16:19:59.067251, slv, 42010afffe8a0002(unknown)/1,  0.000122235, -0.000015828,  0.000124712,  0.000083679, 654.819791992, D, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000083679,  0.000124712
2017-03-21 16:19:59.343356, slv, 42010afffe8a0002(unknown)/1,  0.000122036, -0.000015828,  0.000146019,  0.000083679, 654.819791992, D, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000083679,  0.000146019
2017-03-21 16:19:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122036, -0.000000248,  0.000146019,  0.000160335, 654.819791992, S, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000160335,  0.000146019
2017-03-21 16:20:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122036,  0.000020395,  0.000146019,  0.000124528, 654.571791992, S, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000124528,  0.000146019
2017-03-21 16:20:01.120686, slv, 42010afffe8a0002(unknown)/1,  0.000122030,  0.000020395,  0.000132343,  0.000124528, 674.966791992, D, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000124528,  0.000132343
2017-03-21 16:20:01.809360, slv, 42010afffe8a0002(unknown)/1,  0.000122235,  0.000020395,  0.000159138,  0.000124528, 674.966791992, D, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000124528,  0.000159138
2017-03-21 16:20:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122235,  0.000000510,  0.000159138,  0.000120763, 674.966791992, S, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000120763,  0.000159138
2017-03-21 16:20:02.662963, slv, 42010afffe8a0002(unknown)/1,  0.000122450,  0.000000510,  0.000139430,  0.000120763, 675.476791992, D, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000120763,  0.000139430
2017-03-21 16:20:02.907318, slv, 42010afffe8a0002(unknown)/1,  0.000122450, -0.000020232,  0.000139430,  0.000083457, 675.476791992, S, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000083457,  0.000139430
2017-03-21 16:20:03.357966, slv, 42010afffe8a0002(unknown)/1,  0.000122679, -0.000020232,  0.000204862,  0.000083457, 655.244791992, D, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000083457,  0.000204862
2017-03-21 16:20:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122679, -0.000022101,  0.000204862,  0.000117469, 655.244791992, S, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000117469,  0.000204862
2017-03-21 16:20:04.907541, slv, 42010afffe8a0002(unknown)/1,  0.000122679,  0.000079320,  0.000204862,  0.000286529, 633.143791992, S, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000286529,  0.000204862
2017-03-21 16:20:05.323196, slv, 42010afffe8a0002(unknown)/1,  0.000123478,  0.000079320,  0.000120338,  0.000286529, 712.463791992, D, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000286529,  0.000120338
2017-03-21 16:20:05.340364, slv, 42010afffe8a0002(unknown)/1,  0.000124660,  0.000079320,  0.000103069,  0.000286529, 712.463791992, D, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000286529,  0.000103069
2017-03-21 16:20:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124660,  0.000088815,  0.000103069,  0.000138440, 712.463791992, S, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000138440,  0.000103069
2017-03-21 16:20:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124660, -0.000016235,  0.000103069,  0.000078410, 801.278791992, S, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000078410,  0.000103069
2017-03-21 16:20:07.241766, slv, 42010afffe8a0002(unknown)/1,  0.000125048, -0.000016235,  0.000130059,  0.000078410, 785.043791992, D, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000078410,  0.000130059
2017-03-21 16:20:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125048, -0.000016973,  0.000130059,  0.000137353, 785.043791992, S, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000137353,  0.000130059
2017-03-21 16:20:08.306980, slv, 42010afffe8a0002(unknown)/1,  0.000124933, -0.000016973,  0.000124996,  0.000137353, 768.070791992, D, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000137353,  0.000124996
2017-03-21 16:20:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124933,  0.000012661,  0.000124996,  0.000137952, 768.070791992, S, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000137952,  0.000124996
2017-03-21 16:20:09.532839, slv, 42010afffe8a0002(unknown)/1,  0.000125101,  0.000012661,  0.000142523,  0.000137952, 780.731791992, D, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000137952,  0.000142523
2017-03-21 16:20:09.907325, slv, 42010afffe8a0002(unknown)/1,  0.000125101, -0.000010285,  0.000142523,  0.000091513, 780.731791992, S, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000091513,  0.000142523
2017-03-21 16:20:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125101, -0.000015260,  0.000142523,  0.000128169, 770.446791992, S, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000128169,  0.000142523
2017-03-21 16:20:11.153304, slv, 42010afffe8a0002(unknown)/1,  0.000125228, -0.000015260,  0.000124309,  0.000128169, 755.186791992, D, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000128169,  0.000124309
2017-03-21 16:20:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125228, -0.000004941,  0.000124309,  0.000112278, 755.186791992, S, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000112278,  0.000124309
2017-03-21 16:20:12.286836, slv, 42010afffe8a0002(unknown)/1,  0.000125305, -0.000004941,  0.000155809,  0.000112278, 750.245791992, D, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000112278,  0.000155809
2017-03-21 16:20:12.907318, slv, 42010afffe8a0002(unknown)/1,  0.000125305, -0.000032604,  0.000155809,  0.000073047, 750.245791992, S, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000073047,  0.000155809
2017-03-21 16:20:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125305, -0.000028427,  0.000155809,  0.000120708, 717.641791992, S, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000120708,  0.000155809
2017-03-21 16:20:13.928834, slv, 42010afffe8a0002(unknown)/1,  0.000125410, -0.000028427,  0.000139208,  0.000120708, 689.214791992, D, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000120708,  0.000139208
2017-03-21 16:20:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125410, -0.000017021,  0.000139208,  0.000095963, 689.214791992, S, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000095963,  0.000139208
2017-03-21 16:20:15.764830, slv, 42010afffe8a0002(unknown)/1,  0.000125289, -0.000017021,  0.000114722,  0.000095963, 672.193791992, D, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000095963,  0.000114722
2017-03-21 16:20:15.778726, slv, 42010afffe8a0002(unknown)/1,  0.000125005, -0.000017021,  0.000121681,  0.000095963, 672.193791992, D, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000095963,  0.000121681
2017-03-21 16:20:15.826091, slv, 42010afffe8a0002(unknown)/1,  0.000124730, -0.000017021,  0.000116060,  0.000095963, 672.193791992, D, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000095963,  0.000116060
2017-03-21 16:20:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124730, -0.000021479,  0.000116060,  0.000111218, 672.193791992, S, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000111218,  0.000116060
2017-03-21 16:20:16.907462, slv, 42010afffe8a0002(unknown)/1,  0.000124730,  0.000016229,  0.000116060,  0.000170700, 650.714791992, S, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000170700,  0.000116060
2017-03-21 16:20:17.586866, slv, 42010afffe8a0002(unknown)/1,  0.000124720,  0.000016229,  0.000113745,  0.000170700, 666.943791992, D, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000170700,  0.000113745
2017-03-21 16:20:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124720,  0.000024486,  0.000113745,  0.000127723, 666.943791992, S, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000127723,  0.000113745
2017-03-21 16:20:18.255035, slv, 42010afffe8a0002(unknown)/1,  0.000124843,  0.000024486,  0.000118179,  0.000127723, 691.429791992, D, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000127723,  0.000118179
2017-03-21 16:20:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124843,  0.000007926,  0.000118179,  0.000137693, 691.429791992, S, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000137693,  0.000118179
2017-03-21 16:20:19.292628, slv, 42010afffe8a0002(unknown)/1,  0.000124940,  0.000007926,  0.000140628,  0.000137693, 699.355791992, D, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000137693,  0.000140628
2017-03-21 16:20:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124940,  0.000022822,  0.000140628,  0.000157735, 699.355791992, S, 0.000123936, 345, 0.000004553, 20262, 636, 44,  0.000157735,  0.000140628
2017-03-21 16:20:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124940,  0.000001993,  0.000140628,  0.000096132, 722.177791992, S, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000096132,  0.000140628
2017-03-21 16:20:20.947309, slv, 42010afffe8a0002(unknown)/1,  0.000124930,  0.000001993,  0.000122867,  0.000096132, 724.170791992, D, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000096132,  0.000122867
2017-03-21 16:20:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124930, -0.000018875,  0.000122867,  0.000115988, 724.170791992, S, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000115988,  0.000122867
2017-03-21 16:20:22.703778, slv, 42010afffe8a0002(unknown)/1,  0.000124767, -0.000018875,  0.000123031,  0.000115988, 705.295791992, D, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000115988,  0.000123031
2017-03-21 16:20:22.827983, slv, 42010afffe8a0002(unknown)/1,  0.000124687, -0.000018875,  0.000123622,  0.000115988, 705.295791992, D, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000115988,  0.000123622
2017-03-21 16:20:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124687, -0.000013259,  0.000123622,  0.000107111, 705.295791992, S, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000107111,  0.000123622
2017-03-21 16:20:23.855309, slv, 42010afffe8a0002(unknown)/1,  0.000124659, -0.000013259,  0.000144746,  0.000107111, 692.036791992, D, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000107111,  0.000144746
2017-03-21 16:20:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124659,  0.000012243,  0.000144746,  0.000166722, 692.036791992, S, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000166722,  0.000144746
2017-03-21 16:20:24.205793, slv, 42010afffe8a0002(unknown)/1,  0.000124740,  0.000012243,  0.000100736,  0.000166722, 704.279791992, D, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000166722,  0.000100736
2017-03-21 16:20:24.618324, slv, 42010afffe8a0002(unknown)/1,  0.000124923,  0.000012243,  0.000111509,  0.000166722, 704.279791992, D, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000166722,  0.000111509
2017-03-21 16:20:24.758772, slv, 42010afffe8a0002(unknown)/1,  0.000125154,  0.000012243,  0.000113956,  0.000166722, 704.279791992, D, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000166722,  0.000113956
2017-03-21 16:20:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125154,  0.000005132,  0.000113956,  0.000093356, 704.279791992, S, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000093356,  0.000113956
2017-03-21 16:20:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125154, -0.000025436,  0.000113956,  0.000106079, 709.411791992, S, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000106079,  0.000113956
2017-03-21 16:20:26.291908, slv, 42010afffe8a0002(unknown)/1,  0.000125237, -0.000025436,  0.000135097,  0.000106079, 683.975791992, D, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000106079,  0.000135097
2017-03-21 16:20:26.378365, slv, 42010afffe8a0002(unknown)/1,  0.000125106, -0.000025436,  0.000120188,  0.000106079, 683.975791992, D, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000106079,  0.000120188
2017-03-21 16:20:26.907311, slv, 42010afffe8a0002(unknown)/1,  0.000125106, -0.000035568,  0.000120188,  0.000073044, 683.975791992, S, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000073044,  0.000120188
2017-03-21 16:20:27.627648, slv, 42010afffe8a0002(unknown)/1,  0.000124782, -0.000035568,  0.000118094,  0.000073044, 648.407791992, D, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000073044,  0.000118094
2017-03-21 16:20:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124782, -0.000012626,  0.000118094,  0.000151592, 648.407791992, S, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000151592,  0.000118094
2017-03-21 16:20:28.252327, slv, 42010afffe8a0002(unknown)/1,  0.000124634, -0.000012626,  0.000118519,  0.000151592, 635.781791992, D, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000151592,  0.000118519
2017-03-21 16:20:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124634,  0.000001177,  0.000118519,  0.000100177, 635.781791992, S, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000100177,  0.000118519
2017-03-21 16:20:29.411849, slv, 42010afffe8a0002(unknown)/1,  0.000124583,  0.000001177,  0.000115149,  0.000100177, 636.958791992, D, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000100177,  0.000115149
2017-03-21 16:20:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124583, -0.000016476,  0.000115149,  0.000116086, 636.958791992, S, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000116086,  0.000115149
2017-03-21 16:20:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124583, -0.000005483,  0.000115149,  0.000122112, 620.482791992, S, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000122112,  0.000115149
2017-03-21 16:20:30.937156, slv, 42010afffe8a0002(unknown)/1,  0.000124404, -0.000005483,  0.000115129,  0.000122112, 614.999791992, D, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000122112,  0.000115129
2017-03-21 16:20:31.339027, slv, 42010afffe8a0002(unknown)/1,  0.000124378, -0.000005483,  0.000131579,  0.000122112, 614.999791992, D, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000122112,  0.000131579
2017-03-21 16:20:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124378, -0.000003075,  0.000131579,  0.000120697, 614.999791992, S, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000120697,  0.000131579
2017-03-21 16:20:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124378, -0.000010340,  0.000131579,  0.000107378, 611.924791992, S, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000107378,  0.000131579
2017-03-21 16:20:33.187053, slv, 42010afffe8a0002(unknown)/1,  0.000124302, -0.000010340,  0.000117067,  0.000107378, 601.584791992, D, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000107378,  0.000117067
2017-03-21 16:20:33.565853, slv, 42010afffe8a0002(unknown)/1,  0.000124149, -0.000010340,  0.000126106,  0.000107378, 601.584791992, D, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000107378,  0.000126106
2017-03-21 16:20:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124149,  0.000004173,  0.000126106,  0.000149496, 601.584791992, S, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000149496,  0.000126106
2017-03-21 16:20:34.662576, slv, 42010afffe8a0002(unknown)/1,  0.000124137,  0.000004173,  0.000110579,  0.000149496, 605.757791992, D, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000149496,  0.000110579
2017-03-21 16:20:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124137,  0.000004945,  0.000110579,  0.000108681, 605.757791992, S, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000108681,  0.000110579
2017-03-21 16:20:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124137,  0.000015132,  0.000110579,  0.000169857, 610.702791992, S, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000169857,  0.000110579
2017-03-21 16:20:36.475849, slv, 42010afffe8a0002(unknown)/1,  0.000124334,  0.000015132,  0.000116968,  0.000169857, 625.834791992, D, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000169857,  0.000116968
2017-03-21 16:20:36.871845, slv, 42010afffe8a0002(unknown)/1,  0.000124814,  0.000015132,  0.000163595,  0.000169857, 625.834791992, D, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000169857,  0.000163595
2017-03-21 16:20:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124814,  0.000011174,  0.000163595,  0.000101442, 625.834791992, S, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000101442,  0.000163595
2017-03-21 16:20:37.869688, slv, 42010afffe8a0002(unknown)/1,  0.000125073,  0.000011174,  0.000130672,  0.000101442, 637.008791992, D, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000101442,  0.000130672
2017-03-21 16:20:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125073, -0.000019123,  0.000130672,  0.000110198, 637.008791992, S, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000110198,  0.000130672
2017-03-21 16:20:38.748009, slv, 42010afffe8a0002(unknown)/1,  0.000124936, -0.000019123,  0.000122892,  0.000110198, 617.885791992, D, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000110198,  0.000122892
2017-03-21 16:20:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000124936, -0.000025939,  0.000122892,  0.000087931, 617.885791992, S, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000087931,  0.000122892
2017-03-21 16:20:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124936, -0.000013330,  0.000122892,  0.000135281, 591.946791992, S, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000135281,  0.000122892
2017-03-21 16:20:40.369661, slv, 42010afffe8a0002(unknown)/1,  0.000124824, -0.000013330,  0.000102746,  0.000135281, 578.616791992, D, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000135281,  0.000102746
2017-03-21 16:20:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124824,  0.000012484,  0.000102746,  0.000139448, 578.616791992, S, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000139448,  0.000102746
2017-03-21 16:20:40.987939, slv, 42010afffe8a0002(unknown)/1,  0.000124867,  0.000012484,  0.000132954,  0.000139448, 591.100791992, D, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000139448,  0.000132954
2017-03-21 16:20:40.999558, slv, 42010afffe8a0002(unknown)/1,  0.000124998,  0.000012484,  0.000121198,  0.000139448, 591.100791992, D, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000139448,  0.000121198
2017-03-21 16:20:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124998,  0.000002929,  0.000121198,  0.000116231, 591.100791992, S, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000116231,  0.000121198
2017-03-21 16:20:42.263191, slv, 42010afffe8a0002(unknown)/1,  0.000124961,  0.000002929,  0.000113637,  0.000116231, 594.029791992, D, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000116231,  0.000113637
2017-03-21 16:20:42.717284, slv, 42010afffe8a0002(unknown)/1,  0.000124776,  0.000002929,  0.000106316,  0.000116231, 594.029791992, D, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000116231,  0.000106316
2017-03-21 16:20:42.742608, slv, 42010afffe8a0002(unknown)/1,  0.000124565,  0.000002929,  0.000106423,  0.000116231, 594.029791992, D, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000116231,  0.000106423
2017-03-21 16:20:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124565, -0.000019734,  0.000106423,  0.000093863, 594.029791992, S, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000093863,  0.000106423
2017-03-21 16:20:43.908530, slv, 42010afffe8a0002(unknown)/1,  0.000124565, -0.000000748,  0.000106423,  0.000153772, 574.295791992, S, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000153772,  0.000106423
2017-03-21 16:20:44.053517, slv, 42010afffe8a0002(unknown)/1,  0.000124511, -0.000000748,  0.000107989,  0.000153772, 573.547791992, D, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000153772,  0.000107989
2017-03-21 16:20:44.268292, slv, 42010afffe8a0002(unknown)/1,  0.000124594, -0.000000748,  0.000103881,  0.000153772, 573.547791992, D, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000153772,  0.000103881
2017-03-21 16:20:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124594,  0.000011261,  0.000103881,  0.000117909, 573.547791992, S, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000117909,  0.000103881
2017-03-21 16:20:44.961735, slv, 42010afffe8a0002(unknown)/1,  0.000124637,  0.000011261,  0.000133936,  0.000117909, 584.808791992, D, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000117909,  0.000133936
2017-03-21 16:20:45.309938, slv, 42010afffe8a0002(unknown)/1,  0.000124535,  0.000011261,  0.000102630,  0.000117909, 584.808791992, D, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000117909,  0.000102630
2017-03-21 16:20:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124535,  0.000000725,  0.000102630,  0.000132669, 584.808791992, S, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000132669,  0.000102630
2017-03-21 16:20:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124535, -0.000006352,  0.000102630,  0.000103696, 585.533791992, S, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000103696,  0.000102630
2017-03-21 16:20:47.179313, slv, 42010afffe8a0002(unknown)/1,  0.000124196, -0.000006352,  0.000087120,  0.000103696, 579.181791992, D, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000103696,  0.000087120
2017-03-21 16:20:47.629063, slv, 42010afffe8a0002(unknown)/1,  0.000123846, -0.000006352,  0.000112645,  0.000103696, 579.181791992, D, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000103696,  0.000112645
2017-03-21 16:20:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123846,  0.000005087,  0.000112645,  0.000154858, 579.181791992, S, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000154858,  0.000112645
2017-03-21 16:20:48.101494, slv, 42010afffe8a0002(unknown)/1,  0.000123889,  0.000005087,  0.000135172,  0.000154858, 584.268791992, D, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000154858,  0.000135172
2017-03-21 16:20:48.908319, slv, 42010afffe8a0002(unknown)/1,  0.000123889, -0.000002854,  0.000135172,  0.000087169, 584.268791992, S, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000087169,  0.000135172
2017-03-21 16:20:48.998017, slv, 42010afffe8a0002(unknown)/1,  0.000123855, -0.000002854,  0.000109591,  0.000087169, 581.414791992, D, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000087169,  0.000109591
2017-03-21 16:20:49.798100, slv, 42010afffe8a0002(unknown)/1,  0.000123435, -0.000002854,  0.000104026,  0.000087169, 581.414791992, D, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000087169,  0.000104026
2017-03-21 16:20:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123435, -0.000012920,  0.000104026,  0.000134315, 581.414791992, S, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000134315,  0.000104026
2017-03-21 16:20:50.683131, slv, 42010afffe8a0002(unknown)/1,  0.000123285, -0.000012920,  0.000129778,  0.000134315, 568.494791992, D, 0.000123773, 1235, 0.000001094, 27142, 699, 46,  0.000134315,  0.000129778
2017-03-21 16:20:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123285, -0.000006304,  0.000129778,  0.000099797, 568.494791992, S, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000099797,  0.000129778
2017-03-21 16:20:51.719870, slv, 42010afffe8a0002(unknown)/1,  0.000123056, -0.000006304,  0.000070648,  0.000099797, 562.190791992, D, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000099797,  0.000070648
2017-03-21 16:20:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123056,  0.000001836,  0.000070648,  0.000150216, 562.190791992, S, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000150216,  0.000070648
2017-03-21 16:20:52.053012, slv, 42010afffe8a0002(unknown)/1,  0.000122907,  0.000001836,  0.000133421,  0.000150216, 564.026791992, D, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000150216,  0.000133421
2017-03-21 16:20:52.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122907,  0.000065232,  0.000133421,  0.000226212, 564.026791992, S, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000226212,  0.000133421
2017-03-21 16:20:53.024229, slv, 42010afffe8a0002(unknown)/1,  0.000123429,  0.000065232,  0.000115340,  0.000226212, 629.258791992, D, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000226212,  0.000115340
2017-03-21 16:20:53.310205, slv, 42010afffe8a0002(unknown)/1,  0.000124132,  0.000065232,  0.000105876,  0.000226212, 629.258791992, D, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000226212,  0.000105876
2017-03-21 16:20:53.908547, slv, 42010afffe8a0002(unknown)/1,  0.000124132,  0.000061797,  0.000105876,  0.000144422, 629.258791992, S, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000144422,  0.000105876
2017-03-21 16:20:54.267896, slv, 42010afffe8a0002(unknown)/1,  0.000124593,  0.000061797,  0.000138082,  0.000144422, 691.055791992, D, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000144422,  0.000138082
2017-03-21 16:20:54.398502, slv, 42010afffe8a0002(unknown)/1,  0.000124747,  0.000061797,  0.000110795,  0.000144422, 691.055791992, D, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000144422,  0.000110795
2017-03-21 16:20:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124747, -0.000008900,  0.000110795,  0.000086656, 691.055791992, S, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000086656,  0.000110795
2017-03-21 16:20:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124747, -0.000020879,  0.000110795,  0.000121079, 682.155791992, S, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000121079,  0.000110795
2017-03-21 16:20:56.209705, slv, 42010afffe8a0002(unknown)/1,  0.000124689, -0.000020879,  0.000107871,  0.000121079, 661.276791992, D, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000121079,  0.000107871
2017-03-21 16:20:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124689, -0.000022210,  0.000107871,  0.000083936, 661.276791992, S, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000083936,  0.000107871
2017-03-21 16:20:57.569114, slv, 42010afffe8a0002(unknown)/1,  0.000124391, -0.000022210,  0.000109692,  0.000083936, 639.066791992, D, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000083936,  0.000109692
2017-03-21 16:20:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124391, -0.000022067,  0.000109692,  0.000121008, 639.066791992, S, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000121008,  0.000109692
2017-03-21 16:20:58.908373, slv, 42010afffe8a0002(unknown)/1,  0.000124391, -0.000000161,  0.000109692,  0.000127451, 616.999791992, S, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000127451,  0.000109692
2017-03-21 16:20:59.547639, slv, 42010afffe8a0002(unknown)/1,  0.000124071, -0.000000161,  0.000094660,  0.000127451, 616.838791992, D, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000127451,  0.000094660
2017-03-21 16:20:59.737599, slv, 42010afffe8a0002(unknown)/1,  0.000123969, -0.000000161,  0.000120661,  0.000127451, 616.838791992, D, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000127451,  0.000120661
2017-03-21 16:20:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123969,  0.000008609,  0.000120661,  0.000138127, 616.838791992, S, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000138127,  0.000120661
2017-03-21 16:21:00.193555, slv, 42010afffe8a0002(unknown)/1,  0.000124048,  0.000008609,  0.000129960,  0.000138127, 625.447791992, D, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000138127,  0.000129960
2017-03-21 16:21:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124048,  0.000000768,  0.000129960,  0.000111426, 625.447791992, S, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000111426,  0.000129960
2017-03-21 16:21:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124048, -0.000007780,  0.000129960,  0.000121110, 626.215791992, S, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000121110,  0.000129960
2017-03-21 16:21:01.985257, slv, 42010afffe8a0002(unknown)/1,  0.000124068, -0.000007780,  0.000112214,  0.000121110, 618.435791992, D, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000121110,  0.000112214
2017-03-21 16:21:02.570973, slv, 42010afffe8a0002(unknown)/1,  0.000123952, -0.000007780,  0.000112044,  0.000121110, 618.435791992, D, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000121110,  0.000112044
2017-03-21 16:21:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123952,  0.000002529,  0.000112044,  0.000131948, 618.435791992, S, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000131948,  0.000112044
2017-03-21 16:21:03.908536, slv, 42010afffe8a0002(unknown)/1,  0.000123952,  0.000012920,  0.000112044,  0.000141796, 620.964791992, S, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000141796,  0.000112044
2017-03-21 16:21:04.024727, slv, 42010afffe8a0002(unknown)/1,  0.000124010,  0.000012920,  0.000135693,  0.000141796, 633.884791992, D, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000141796,  0.000135693
2017-03-21 16:21:04.694645, slv, 42010afffe8a0002(unknown)/1,  0.000124228,  0.000012920,  0.000132606,  0.000141796, 633.884791992, D, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000141796,  0.000132606
2017-03-21 16:21:04.901934, slv, 42010afffe8a0002(unknown)/1,  0.000124369,  0.000012920,  0.000116802,  0.000141796, 633.884791992, D, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000141796,  0.000116802
2017-03-21 16:21:04.907483, slv, 42010afffe8a0002(unknown)/1,  0.000124369,  0.000063697,  0.000116802,  0.000233919, 633.884791992, S, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000233919,  0.000116802
2017-03-21 16:21:04.973778, slv, 42010afffe8a0002(unknown)/1,  0.000124817,  0.000063697,  0.000119673,  0.000233919, 697.581791992, D, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000233919,  0.000119673
2017-03-21 16:21:05.655215, slv, 42010afffe8a0002(unknown)/1,  0.000125601,  0.000063697,  0.000112512,  0.000233919, 697.581791992, D, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000233919,  0.000112512
2017-03-21 16:21:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125601,  0.000050236,  0.000112512,  0.000116523, 697.581791992, S, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000116523,  0.000112512
2017-03-21 16:21:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125601,  0.000009742,  0.000112512,  0.000154163, 747.817791992, S, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000154163,  0.000112512
2017-03-21 16:21:07.126019, slv, 42010afffe8a0002(unknown)/1,  0.000126094,  0.000009742,  0.000128067,  0.000154163, 757.559791992, D, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000154163,  0.000128067
2017-03-21 16:21:07.651842, slv, 42010afffe8a0002(unknown)/1,  0.000126302,  0.000009742,  0.000121123,  0.000154163, 757.559791992, D, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000154163,  0.000121123
2017-03-21 16:21:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126302,  0.000031285,  0.000121123,  0.000160310, 757.559791992, S, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000160310,  0.000121123
2017-03-21 16:21:08.358543, slv, 42010afffe8a0002(unknown)/1,  0.000126522,  0.000031285,  0.000125935,  0.000160310, 788.844791992, D, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000160310,  0.000125935
2017-03-21 16:21:08.908375, slv, 42010afffe8a0002(unknown)/1,  0.000126522,  0.000008188,  0.000125935,  0.000108890, 788.844791992, S, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000108890,  0.000125935
2017-03-21 16:21:09.140091, slv, 42010afffe8a0002(unknown)/1,  0.000126564,  0.000008188,  0.000121759,  0.000108890, 797.032791992, D, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000108890,  0.000121759
2017-03-21 16:21:09.880648, slv, 42010afffe8a0002(unknown)/1,  0.000126513,  0.000008188,  0.000153577,  0.000108890, 797.032791992, D, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000108890,  0.000153577
2017-03-21 16:21:09.912076, slv, 42010afffe8a0002(unknown)/1,  0.000126513, -0.000000114,  0.000153577,  0.000143917, 797.032791992, S, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000143917,  0.000153577
2017-03-21 16:21:10.907322, slv, 42010afffe8a0002(unknown)/1,  0.000126513, -0.000009768,  0.000153577,  0.000089573, 796.918791992, S, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000089573,  0.000153577
2017-03-21 16:21:11.280781, slv, 42010afffe8a0002(unknown)/1,  0.000126415, -0.000009768,  0.000129035,  0.000089573, 787.150791992, D, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000089573,  0.000129035
2017-03-21 16:21:11.907331, slv, 42010afffe8a0002(unknown)/1,  0.000126415, -0.000032495,  0.000129035,  0.000098364, 787.150791992, S, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000098364,  0.000129035
2017-03-21 16:21:12.410300, slv, 42010afffe8a0002(unknown)/1,  0.000126201, -0.000032495,  0.000133852,  0.000098364, 754.655791992, D, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000098364,  0.000133852
2017-03-21 16:21:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126201, -0.000020984,  0.000133852,  0.000112282, 754.655791992, S, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000112282,  0.000133852
2017-03-21 16:21:13.020158, slv, 42010afffe8a0002(unknown)/1,  0.000126095, -0.000020984,  0.000133221,  0.000112282, 733.671791992, D, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000112282,  0.000133221
2017-03-21 16:21:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126095, -0.000017227,  0.000133221,  0.000105558, 733.671791992, S, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000105558,  0.000133221
2017-03-21 16:21:14.869745, slv, 42010afffe8a0002(unknown)/1,  0.000126069, -0.000017227,  0.000146558,  0.000105558, 716.444791992, D, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000105558,  0.000146558
2017-03-21 16:21:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126069, -0.000000851,  0.000146558,  0.000144903, 716.444791992, S, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000144903,  0.000146558
2017-03-21 16:21:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126069,  0.000008407,  0.000146558,  0.000124049, 715.593791992, S, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000124049,  0.000146558
2017-03-21 16:21:16.471744, slv, 42010afffe8a0002(unknown)/1,  0.000126062,  0.000008407,  0.000126216,  0.000124049, 724.000791992, D, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000124049,  0.000126216
2017-03-21 16:21:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126062, -0.000002676,  0.000126216,  0.000122729, 724.000791992, S, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000122729,  0.000126216
2017-03-21 16:21:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126062, -0.000008487,  0.000126216,  0.000112420, 721.324791992, S, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000112420,  0.000126216
2017-03-21 16:21:17.978009, slv, 42010afffe8a0002(unknown)/1,  0.000126122, -0.000008487,  0.000156944,  0.000112420, 712.837791992, D, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000112420,  0.000156944
2017-03-21 16:21:18.627572, slv, 42010afffe8a0002(unknown)/1,  0.000126341, -0.000008487,  0.000178882,  0.000112420, 712.837791992, D, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000112420,  0.000178882
2017-03-21 16:21:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126341, -0.000017060,  0.000178882,  0.000105862, 712.837791992, S, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000105862,  0.000178882
2017-03-21 16:21:19.114295, slv, 42010afffe8a0002(unknown)/1,  0.000126380, -0.000017060,  0.000118066,  0.000105862, 695.777791992, D, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000105862,  0.000118066
2017-03-21 16:21:19.657323, slv, 42010afffe8a0002(unknown)/1,  0.000126329, -0.000017060,  0.000162689,  0.000105862, 695.777791992, D, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000105862,  0.000162689
2017-03-21 16:21:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126329, -0.000013755,  0.000162689,  0.000119297, 695.777791992, S, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000119297,  0.000162689
2017-03-21 16:21:20.639794, slv, 42010afffe8a0002(unknown)/1,  0.000126350, -0.000013755,  0.000122770,  0.000119297, 682.022791992, D, 0.000124554, 459, -0.000005123, 13066, 622, 46,  0.000119297,  0.000122770
2017-03-21 16:21:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126350, -0.000017920,  0.000122770,  0.000097541, 682.022791992, S, 0.000125134, 1173, 0.000003784, 26085, 687, 67,  0.000097541,  0.000122770
2017-03-21 16:21:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126350, -0.000020424,  0.000122770,  0.000114309, 664.102791992, S, 0.000125134, 1173, 0.000003784, 26085, 687, 67,  0.000114309,  0.000122770
2017-03-21 16:21:22.097655, slv, 42010afffe8a0002(unknown)/1,  0.000126268, -0.000020424,  0.000127947,  0.000114309, 643.678791992, D, 0.000125134, 1173, 0.000003784, 26085, 687, 67,  0.000114309,  0.000127947
2017-03-21 16:21:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126268, -0.000010919,  0.000127947,  0.000116469, 643.678791992, S, 0.000125134, 1173, 0.000003784, 26085, 687, 67,  0.000116469,  0.000127947
2017-03-21 16:21:22.926528, slv, 42010afffe8a0002(unknown)/1,  0.000126140, -0.000010919,  0.000113549,  0.000116469, 632.759791992, D, 0.000125134, 1173, 0.000003784, 26085, 687, 67,  0.000116469,  0.000113549
2017-03-21 16:21:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126140, -0.000011640,  0.000113549,  0.000112658, 632.759791992, S, 0.000125134, 1173, 0.000003784, 26085, 687, 67,  0.000112658,  0.000113549
2017-03-21 16:21:24.866526, slv, 42010afffe8a0002(unknown)/1,  0.000125914, -0.000011640,  0.000104005,  0.000112658, 621.119791992, D, 0.000125134, 1173, 0.000003784, 26085, 687, 67,  0.000112658,  0.000104005
2017-03-21 16:21:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125914, -0.000005610,  0.000104005,  0.000128176, 621.119791992, S, 0.000125134, 1173, 0.000003784, 26085, 687, 67,  0.000128176,  0.000104005
2017-03-21 16:21:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125914,  0.000023502,  0.000104005,  0.000170657, 615.509791992, S, 0.000125134, 1173, 0.000003784, 26085, 687, 67,  0.000170657,  0.000104005
2017-03-21 16:21:26.454925, slv, 42010afffe8a0002(unknown)/1,  0.000125901,  0.000023502,  0.000113125,  0.000170657, 639.011791992, D, 0.000125134, 1173, 0.000003784, 26085, 687, 67,  0.000170657,  0.000113125
2017-03-21 16:21:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000125901,  0.000001795,  0.000113125,  0.000084749, 639.011791992, S, 0.000125134, 1173, 0.000003784, 26085, 687, 67,  0.000084749,  0.000113125
2017-03-21 16:21:27.094891, slv, 42010afffe8a0002(unknown)/1,  0.000125790,  0.000001795,  0.000106568,  0.000084749, 640.806791992, D, 0.000125134, 1173, 0.000003784, 26085, 687, 67,  0.000084749,  0.000106568
2017-03-21 16:21:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125790, -0.000026913,  0.000106568,  0.000113115, 640.806791992, S, 0.000125134, 1173, 0.000003784, 26085, 687, 67,  0.000113115,  0.000106568
2017-03-21 16:21:28.394181, slv, 42010afffe8a0002(unknown)/1,  0.000125463, -0.000026913,  0.000114895,  0.000113115, 613.893791992, D, 0.000125134, 1173, 0.000003784, 26085, 687, 67,  0.000113115,  0.000114895
2017-03-21 16:21:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125463, -0.000012298,  0.000114895,  0.000113540, 613.893791992, S, 0.000125134, 1173, 0.000003784, 26085, 687, 67,  0.000113540,  0.000114895
2017-03-21 16:21:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125463, -0.000007069,  0.000114895,  0.000123247, 601.595791992, S, 0.000125134, 1173, 0.000003784, 26085, 687, 67,  0.000123247,  0.000114895
2017-03-21 16:21:29.961065, slv, 42010afffe8a0002(unknown)/1,  0.000125309, -0.000007069,  0.000111043,  0.000123247, 594.526791992, D, 0.000125134, 1173, 0.000003784, 26085, 687, 67,  0.000123247,  0.000111043
2017-03-21 16:21:30.790846, slv, 42010afffe8a0002(unknown)/1,  0.000125159, -0.000007069,  0.000105372,  0.000123247, 594.526791992, D, 0.000125134, 1173, 0.000003784, 26085, 687, 67,  0.000123247,  0.000105372
2017-03-21 16:21:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125159, -0.000015351,  0.000105372,  0.000096672, 594.526791992, S, 0.000125134, 1173, 0.000003784, 26085, 687, 67,  0.000096672,  0.000105372
2017-03-21 16:21:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125159, -0.000007077,  0.000105372,  0.000139491, 579.175791992, S, 0.000125134, 1173, 0.000003784, 26085, 687, 67,  0.000139491,  0.000105372
2017-03-21 16:21:32.545940, slv, 42010afffe8a0002(unknown)/1,  0.000125104, -0.000007077,  0.000118498,  0.000139491, 572.098791992, D, 0.000125134, 1173, 0.000003784, 26085, 687, 67,  0.000139491,  0.000118498
2017-03-21 16:21:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125104,  0.000007674,  0.000118498,  0.000126121, 572.098791992, S, 0.000125134, 1173, 0.000003784, 26085, 687, 67,  0.000126121,  0.000118498
2017-03-21 16:21:33.904369, slv, 42010afffe8a0002(unknown)/1,  0.000125049,  0.000007674,  0.000102108,  0.000126121, 579.772791992, D, 0.000125134, 1173, 0.000003784, 26085, 687, 67,  0.000126121,  0.000102108
2017-03-21 16:21:33.907326, slv, 42010afffe8a0002(unknown)/1,  0.000125049, -0.000005127,  0.000102108,  0.000113778, 579.772791992, S, 0.000125134, 1173, 0.000003784, 26085, 687, 67,  0.000113778,  0.000102108
2017-03-21 16:21:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125049, -0.000014221,  0.000102108,  0.000107877, 574.645791992, S, 0.000125134, 1173, 0.000003784, 26085, 687, 67,  0.000107877,  0.000102108
2017-03-21 16:21:35.319793, slv, 42010afffe8a0002(unknown)/1,  0.000124827, -0.000014221,  0.000107351,  0.000107877, 560.424791992, D, 0.000125134, 1173, 0.000003784, 26085, 687, 67,  0.000107877,  0.000107351
2017-03-21 16:21:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124827,  0.000009439,  0.000107351,  0.000160878, 560.424791992, S, 0.000125134, 1173, 0.000003784, 26085, 687, 67,  0.000160878,  0.000107351
2017-03-21 16:21:36.528466, slv, 42010afffe8a0002(unknown)/1,  0.000124795,  0.000009439,  0.000114966,  0.000160878, 569.863791992, D, 0.000125134, 1173, 0.000003784, 26085, 687, 67,  0.000160878,  0.000114966
2017-03-21 16:21:36.556560, slv, 42010afffe8a0002(unknown)/1,  0.000124939,  0.000009439,  0.000099442,  0.000160878, 569.863791992, D, 0.000125134, 1173, 0.000003784, 26085, 687, 67,  0.000160878,  0.000099442
2017-03-21 16:21:36.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124939,  0.000047179,  0.000099442,  0.000183248, 569.863791992, S, 0.000125134, 1173, 0.000003784, 26085, 687, 67,  0.000183248,  0.000099442
2017-03-21 16:21:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124939,  0.000030657,  0.000099442,  0.000127946, 617.042791992, S, 0.000125134, 1173, 0.000003784, 26085, 687, 67,  0.000127946,  0.000099442
2017-03-21 16:21:38.179216, slv, 42010afffe8a0002(unknown)/1,  0.000124939,  0.000030657,  0.000111564,  0.000127946, 647.699791992, D, 0.000125134, 1173, 0.000003784, 26085, 687, 67,  0.000127946,  0.000111564
2017-03-21 16:21:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124939, -0.000000854,  0.000111564,  0.000120224, 647.699791992, S, 0.000125134, 1173, 0.000003784, 26085, 687, 67,  0.000120224,  0.000111564
2017-03-21 16:21:39.459628, slv, 42010afffe8a0002(unknown)/1,  0.000124867, -0.000000854,  0.000121684,  0.000120224, 646.845791992, D, 0.000125134, 1173, 0.000003784, 26085, 687, 67,  0.000120224,  0.000121684
2017-03-21 16:21:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124867, -0.000001667,  0.000121684,  0.000126248, 646.845791992, S, 0.000125134, 1173, 0.000003784, 26085, 687, 67,  0.000126248,  0.000121684
2017-03-21 16:21:40.169088, slv, 42010afffe8a0002(unknown)/1,  0.000124804, -0.000001667,  0.000115102,  0.000126248, 645.178791992, D, 0.000125134, 1173, 0.000003784, 26085, 687, 67,  0.000126248,  0.000115102
2017-03-21 16:21:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000124804, -0.000016531,  0.000115102,  0.000090362, 645.178791992, S, 0.000125134, 1173, 0.000003784, 26085, 687, 67,  0.000090362,  0.000115102
2017-03-21 16:21:41.262301, slv, 42010afffe8a0002(unknown)/1,  0.000124544, -0.000016531,  0.000100891,  0.000090362, 628.647791992, D, 0.000125134, 1173, 0.000003784, 26085, 687, 67,  0.000090362,  0.000100891
2017-03-21 16:21:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124544, -0.000012124,  0.000100891,  0.000134738, 628.647791992, S, 0.000125134, 1173, 0.000003784, 26085, 687, 67,  0.000134738,  0.000100891
2017-03-21 16:21:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124544, -0.000001243,  0.000100891,  0.000111864, 616.523791992, S, 0.000125134, 1173, 0.000003784, 26085, 687, 67,  0.000111864,  0.000100891
2017-03-21 16:21:43.068510, slv, 42010afffe8a0002(unknown)/1,  0.000124340, -0.000001243,  0.000142801,  0.000111864, 615.280791992, D, 0.000125134, 1173, 0.000003784, 26085, 687, 67,  0.000111864,  0.000142801
2017-03-21 16:21:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124340, -0.000006755,  0.000142801,  0.000123509, 615.280791992, S, 0.000125134, 1173, 0.000003784, 26085, 687, 67,  0.000123509,  0.000142801
2017-03-21 16:21:44.484583, slv, 42010afffe8a0002(unknown)/1,  0.000124303, -0.000006755,  0.000109748,  0.000123509, 608.525791992, D, 0.000125134, 1173, 0.000003784, 26085, 687, 67,  0.000123509,  0.000109748
2017-03-21 16:21:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124303, -0.000003726,  0.000109748,  0.000117681, 608.525791992, S, 0.000125134, 1173, 0.000003784, 26085, 687, 67,  0.000117681,  0.000109748
2017-03-21 16:21:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124303,  0.000001756,  0.000109748,  0.000134438, 604.799791992, S, 0.000125134, 1173, 0.000003784, 26085, 687, 67,  0.000134438,  0.000109748
2017-03-21 16:21:46.359238, slv, 42010afffe8a0002(unknown)/1,  0.000124285,  0.000001756,  0.000125017,  0.000134438, 606.555791992, D, 0.000125134, 1173, 0.000003784, 26085, 687, 67,  0.000134438,  0.000125017
2017-03-21 16:21:46.905955, slv, 42010afffe8a0002(unknown)/1,  0.000124726,  0.000001756,  0.000216262,  0.000134438, 606.555791992, D, 0.000125134, 1173, 0.000003784, 26085, 687, 67,  0.000134438,  0.000216262
2017-03-21 16:21:46.907322, slv, 42010afffe8a0002(unknown)/1,  0.000124726, -0.000021938,  0.000216262,  0.000070715, 606.555791992, S, 0.000125134, 1173, 0.000003784, 26085, 687, 67,  0.000070715,  0.000216262
2017-03-21 16:21:47.721744, slv, 42010afffe8a0002(unknown)/1,  0.000124822, -0.000021938,  0.000102079,  0.000070715, 584.617791992, D, 0.000125134, 1173, 0.000003784, 26085, 687, 67,  0.000070715,  0.000102079
2017-03-21 16:21:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124822, -0.000026306,  0.000102079,  0.000126220, 584.617791992, S, 0.000125134, 1173, 0.000003784, 26085, 687, 67,  0.000126220,  0.000102079
2017-03-21 16:21:48.725958, slv, 42010afffe8a0002(unknown)/1,  0.000124458, -0.000026306,  0.000107055,  0.000126220, 558.311791992, D, 0.000125134, 1173, 0.000003784, 26085, 687, 67,  0.000126220,  0.000107055
2017-03-21 16:21:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124458,  0.000008935,  0.000107055,  0.000140930, 558.311791992, S, 0.000125134, 1173, 0.000003784, 26085, 687, 67,  0.000140930,  0.000107055
2017-03-21 16:21:49.882297, slv, 42010afffe8a0002(unknown)/1,  0.000124411,  0.000008935,  0.000111531,  0.000140930, 567.246791992, D, 0.000125134, 1173, 0.000003784, 26085, 687, 67,  0.000140930,  0.000111531
2017-03-21 16:21:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124411,  0.000017247,  0.000111531,  0.000142434, 567.246791992, S, 0.000125134, 1173, 0.000003784, 26085, 687, 67,  0.000142434,  0.000111531
2017-03-21 16:21:50.547577, slv, 42010afffe8a0002(unknown)/1,  0.000124403,  0.000017247,  0.000100702,  0.000142434, 584.493791992, D, 0.000125134, 1173, 0.000003784, 26085, 687, 67,  0.000142434,  0.000100702
2017-03-21 16:21:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124403,  0.000002256,  0.000100702,  0.000110892, 584.493791992, S, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000110892,  0.000100702
2017-03-21 16:21:51.153628, slv, 42010afffe8a0002(unknown)/1,  0.000124235,  0.000002256,  0.000100546,  0.000110892, 586.749791992, D, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000110892,  0.000100546
2017-03-21 16:21:51.816079, slv, 42010afffe8a0002(unknown)/1,  0.000123947,  0.000002256,  0.000100756,  0.000110892, 586.749791992, D, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000110892,  0.000100756
2017-03-21 16:21:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123947, -0.000002297,  0.000100756,  0.000132864, 586.749791992, S, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000132864,  0.000100756
2017-03-21 16:21:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123947,  0.000009807,  0.000100756,  0.000134645, 584.452791992, S, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000134645,  0.000100756
2017-03-21 16:21:53.130912, slv, 42010afffe8a0002(unknown)/1,  0.000123953,  0.000009807,  0.000151048,  0.000134645, 594.259791992, D, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000134645,  0.000151048
2017-03-21 16:21:53.908566, slv, 42010afffe8a0002(unknown)/1,  0.000123953,  0.000014161,  0.000151048,  0.000141577, 594.259791992, S, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000141577,  0.000151048
2017-03-21 16:21:54.223502, slv, 42010afffe8a0002(unknown)/1,  0.000124176,  0.000014161,  0.000125586,  0.000141577, 608.420791992, D, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000141577,  0.000125586
2017-03-21 16:21:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124176,  0.000010012,  0.000125586,  0.000126577, 608.420791992, S, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000126577,  0.000125586
2017-03-21 16:21:55.428719, slv, 42010afffe8a0002(unknown)/1,  0.000124209,  0.000010012,  0.000111400,  0.000126577, 618.432791992, D, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000126577,  0.000111400
2017-03-21 16:21:55.725856, slv, 42010afffe8a0002(unknown)/1,  0.000124064,  0.000010012,  0.000095195,  0.000126577, 618.432791992, D, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000126577,  0.000095195
2017-03-21 16:21:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124064,  0.000004863,  0.000095195,  0.000131390, 618.432791992, S, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000131390,  0.000095195
2017-03-21 16:21:56.276354, slv, 42010afffe8a0002(unknown)/1,  0.000123971,  0.000004863,  0.000119410,  0.000131390, 623.295791992, D, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000131390,  0.000119410
2017-03-21 16:21:56.310325, slv, 42010afffe8a0002(unknown)/1,  0.000123962,  0.000004863,  0.000111473,  0.000131390, 623.295791992, D, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000131390,  0.000111473
2017-03-21 16:21:56.547449, slv, 42010afffe8a0002(unknown)/1,  0.000124008,  0.000004863,  0.000133295,  0.000131390, 623.295791992, D, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000131390,  0.000133295
2017-03-21 16:21:56.686075, slv, 42010afffe8a0002(unknown)/1,  0.000124026,  0.000004863,  0.000104515,  0.000131390, 623.295791992, D, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000131390,  0.000104515
2017-03-21 16:21:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124026,  0.000006927,  0.000104515,  0.000130554, 623.295791992, S, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000130554,  0.000104515
2017-03-21 16:21:57.359949, slv, 42010afffe8a0002(unknown)/1,  0.000123922,  0.000006927,  0.000102954,  0.000130554, 630.222791992, D, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000130554,  0.000102954
2017-03-21 16:21:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123922,  0.000002441,  0.000102954,  0.000122275, 630.222791992, S, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000122275,  0.000102954
2017-03-21 16:21:58.896194, slv, 42010afffe8a0002(unknown)/1,  0.000123801,  0.000002441,  0.000108951,  0.000122275, 632.663791992, D, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000122275,  0.000108951
2017-03-21 16:21:58.908402, slv, 42010afffe8a0002(unknown)/1,  0.000123801, -0.000020336,  0.000108951,  0.000084775, 632.663791992, S, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000084775,  0.000108951
2017-03-21 16:21:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123801, -0.000015933,  0.000108951,  0.000130961, 612.327791992, S, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000130961,  0.000108951
2017-03-21 16:22:00.601640, slv, 42010afffe8a0002(unknown)/1,  0.000123693, -0.000015933,  0.000105395,  0.000130961, 596.394791992, D, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000130961,  0.000105395
2017-03-21 16:22:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123693, -0.000003883,  0.000105395,  0.000108767, 596.394791992, S, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000108767,  0.000105395
2017-03-21 16:22:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123693,  0.000014195,  0.000105395,  0.000167009, 592.511791992, S, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000167009,  0.000105395
2017-03-21 16:22:02.105195, slv, 42010afffe8a0002(unknown)/1,  0.000123792,  0.000014195,  0.000116840,  0.000167009, 606.706791992, D, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000167009,  0.000116840
2017-03-21 16:22:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123792,  0.000018625,  0.000116840,  0.000117726, 606.706791992, S, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000117726,  0.000116840
2017-03-21 16:22:03.396348, slv, 42010afffe8a0002(unknown)/1,  0.000123870,  0.000018625,  0.000113506,  0.000117726, 625.331791992, D, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000117726,  0.000113506
2017-03-21 16:22:03.908929, slv, 42010afffe8a0002(unknown)/1,  0.000123870, -0.000005472,  0.000113506,  0.000118991, 625.331791992, S, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000118991,  0.000113506
2017-03-21 16:22:04.460095, slv, 42010afffe8a0002(unknown)/1,  0.000123755, -0.000005472,  0.000115900,  0.000118991, 619.859791992, D, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000118991,  0.000115900
2017-03-21 16:22:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123755, -0.000013129,  0.000115900,  0.000102375, 619.859791992, S, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000102375,  0.000115900
2017-03-21 16:22:05.378914, slv, 42010afffe8a0002(unknown)/1,  0.000123581, -0.000013129,  0.000113325,  0.000102375, 606.730791992, D, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000102375,  0.000113325
2017-03-21 16:22:05.878631, slv, 42010afffe8a0002(unknown)/1,  0.000123318, -0.000013129,  0.000108817,  0.000102375, 606.730791992, D, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000102375,  0.000108817
2017-03-21 16:22:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123318, -0.000009634,  0.000108817,  0.000125431, 606.730791992, S, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000125431,  0.000108817
2017-03-21 16:22:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123318, -0.000010468,  0.000108817,  0.000100269, 597.096791992, S, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000100269,  0.000108817
2017-03-21 16:22:06.970460, slv, 42010afffe8a0002(unknown)/1,  0.000123079, -0.000010468,  0.000120663,  0.000100269, 586.628791992, D, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000100269,  0.000120663
2017-03-21 16:22:07.511699, slv, 42010afffe8a0002(unknown)/1,  0.000122818, -0.000010468,  0.000104244,  0.000100269, 586.628791992, D, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000100269,  0.000104244
2017-03-21 16:22:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122818,  0.000002298,  0.000104244,  0.000150463, 586.628791992, S, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000150463,  0.000104244
2017-03-21 16:22:08.908331, slv, 42010afffe8a0002(unknown)/1,  0.000122818,  0.000006607,  0.000104244,  0.000108387, 588.926791992, S, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000108387,  0.000104244
2017-03-21 16:22:09.291750, slv, 42010afffe8a0002(unknown)/1,  0.000122591,  0.000006607,  0.000120223,  0.000108387, 595.533791992, D, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000108387,  0.000120223
2017-03-21 16:22:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122591, -0.000004061,  0.000120223,  0.000128900, 595.533791992, S, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000128900,  0.000120223
2017-03-21 16:22:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122591, -0.000006399,  0.000120223,  0.000103485, 591.472791992, S, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000103485,  0.000120223
2017-03-21 16:22:11.092985, slv, 42010afffe8a0002(unknown)/1,  0.000122502, -0.000006399,  0.000135570,  0.000103485, 585.073791992, D, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000103485,  0.000135570
2017-03-21 16:22:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122502, -0.000001140,  0.000135570,  0.000139329, 585.073791992, S, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000139329,  0.000135570
2017-03-21 16:22:12.727357, slv, 42010afffe8a0002(unknown)/1,  0.000122496, -0.000001140,  0.000110005,  0.000139329, 583.933791992, D, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000139329,  0.000110005
2017-03-21 16:22:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122496, -0.000001146,  0.000110005,  0.000103378, 583.933791992, S, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000103378,  0.000110005
2017-03-21 16:22:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122496,  0.000010670,  0.000110005,  0.000162954, 582.787791992, S, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000162954,  0.000110005
2017-03-21 16:22:14.313354, slv, 42010afffe8a0002(unknown)/1,  0.000122588,  0.000010670,  0.000101197,  0.000162954, 593.457791992, D, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000162954,  0.000101197
2017-03-21 16:22:14.907709, slv, 42010afffe8a0002(unknown)/1,  0.000122588,  0.000160549,  0.000101197,  0.000403229, 593.457791992, S, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000403229,  0.000101197
2017-03-21 16:22:15.530554, slv, 42010afffe8a0002(unknown)/1,  0.000123727,  0.000160549,  0.000114594,  0.000403229, 754.006791992, D, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000403229,  0.000114594
2017-03-21 16:22:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123727,  0.000134453,  0.000114594,  0.000111992, 754.006791992, S, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000111992,  0.000114594
2017-03-21 16:22:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123727, -0.000025520,  0.000114594,  0.000084421, 888.459791992, S, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000084421,  0.000114594
2017-03-21 16:22:17.039521, slv, 42010afffe8a0002(unknown)/1,  0.000124669, -0.000025520,  0.000133771,  0.000084421, 862.939791992, D, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000084421,  0.000133771
2017-03-21 16:22:17.172241, slv, 42010afffe8a0002(unknown)/1,  0.000124410, -0.000025520,  0.000129694,  0.000084421, 862.939791992, D, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000084421,  0.000129694
2017-03-21 16:22:17.204860, slv, 42010afffe8a0002(unknown)/1,  0.000124137, -0.000025520,  0.000129092,  0.000084421, 862.939791992, D, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000084421,  0.000129092
2017-03-21 16:22:17.717936, slv, 42010afffe8a0002(unknown)/1,  0.000124001, -0.000025520,  0.000163823,  0.000084421, 862.939791992, D, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000084421,  0.000163823
2017-03-21 16:22:17.907331, slv, 42010afffe8a0002(unknown)/1,  0.000124001, -0.000036057,  0.000163823,  0.000091193, 862.939791992, S, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000091193,  0.000163823
2017-03-21 16:22:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124001, -0.000027650,  0.000163823,  0.000101509, 826.882791992, S, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000101509,  0.000163823
2017-03-21 16:22:19.006591, slv, 42010afffe8a0002(unknown)/1,  0.000123918, -0.000027650,  0.000125060,  0.000101509, 799.232791992, D, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000101509,  0.000125060
2017-03-21 16:22:19.704781, slv, 42010afffe8a0002(unknown)/1,  0.000123727, -0.000027650,  0.000118697,  0.000101509, 799.232791992, D, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000101509,  0.000118697
2017-03-21 16:22:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123727, -0.000016189,  0.000118697,  0.000113841, 799.232791992, S, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000113841,  0.000118697
2017-03-21 16:22:20.823717, slv, 42010afffe8a0002(unknown)/1,  0.000123668, -0.000016189,  0.000145639,  0.000113841, 783.043791992, D, 0.000125022, 591, -0.000003251, 16666, 608, 30,  0.000113841,  0.000145639
2017-03-21 16:22:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123668, -0.000016701,  0.000145639,  0.000100152, 783.043791992, S, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000100152,  0.000145639
2017-03-21 16:22:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123668, -0.000005128,  0.000145639,  0.000136928, 766.342791992, S, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000136928,  0.000145639
2017-03-21 16:22:22.774630, slv, 42010afffe8a0002(unknown)/1,  0.000123775, -0.000005128,  0.000125683,  0.000136928, 761.214791992, D, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000136928,  0.000125683
2017-03-21 16:22:22.787505, slv, 42010afffe8a0002(unknown)/1,  0.000124028, -0.000005128,  0.000160268,  0.000136928, 761.214791992, D, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000136928,  0.000160268
2017-03-21 16:22:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124028,  0.000009252,  0.000160268,  0.000129273, 761.214791992, S, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000129273,  0.000160268
2017-03-21 16:22:22.998949, slv, 42010afffe8a0002(unknown)/1,  0.000124245,  0.000009252,  0.000125287,  0.000129273, 770.466791992, D, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000129273,  0.000125287
2017-03-21 16:22:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124245, -0.000008126,  0.000125287,  0.000102748, 770.466791992, S, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000102748,  0.000125287
2017-03-21 16:22:24.155088, slv, 42010afffe8a0002(unknown)/1,  0.000124304, -0.000008126,  0.000154820,  0.000102748, 762.340791992, D, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000102748,  0.000154820
2017-03-21 16:22:24.464963, slv, 42010afffe8a0002(unknown)/1,  0.000124236, -0.000008126,  0.000119514,  0.000102748, 762.340791992, D, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000102748,  0.000119514
2017-03-21 16:22:24.908375, slv, 42010afffe8a0002(unknown)/1,  0.000124236, -0.000033984,  0.000119514,  0.000077763, 762.340791992, S, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000077763,  0.000119514
2017-03-21 16:22:25.226736, slv, 42010afffe8a0002(unknown)/1,  0.000124012, -0.000033984,  0.000139550,  0.000077763, 728.356791992, D, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000077763,  0.000139550
2017-03-21 16:22:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124012, -0.000020201,  0.000139550,  0.000130082, 728.356791992, S, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000130082,  0.000139550
2017-03-21 16:22:26.416746, slv, 42010afffe8a0002(unknown)/1,  0.000123883, -0.000020201,  0.000115584,  0.000130082, 708.155791992, D, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000130082,  0.000115584
2017-03-21 16:22:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123883, -0.000001811,  0.000115584,  0.000114191, 708.155791992, S, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000114191,  0.000115584
2017-03-21 16:22:26.963630, slv, 42010afffe8a0002(unknown)/1,  0.000123844, -0.000001811,  0.000125746,  0.000114191, 706.344791992, D, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000114191,  0.000125746
2017-03-21 16:22:27.863954, slv, 42010afffe8a0002(unknown)/1,  0.000123815, -0.000001811,  0.000133706,  0.000114191, 706.344791992, D, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000114191,  0.000133706
2017-03-21 16:22:27.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123815, -0.000017510,  0.000133706,  0.000098487, 706.344791992, S, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000098487,  0.000133706
2017-03-21 16:22:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123815, -0.000025154,  0.000133706,  0.000098834, 688.834791992, S, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000098834,  0.000133706
2017-03-21 16:22:29.727682, slv, 42010afffe8a0002(unknown)/1,  0.000123671, -0.000025154,  0.000111558,  0.000098834, 663.680791992, D, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000098834,  0.000111558
2017-03-21 16:22:29.810644, slv, 42010afffe8a0002(unknown)/1,  0.000123361, -0.000025154,  0.000106017,  0.000098834, 663.680791992, D, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000098834,  0.000106017
2017-03-21 16:22:29.908443, slv, 42010afffe8a0002(unknown)/1,  0.000123361, -0.000003155,  0.000106017,  0.000142031, 663.680791992, S, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000142031,  0.000106017
2017-03-21 16:22:30.416269, slv, 42010afffe8a0002(unknown)/1,  0.000123225, -0.000003155,  0.000111872,  0.000142031, 660.525791992, D, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000142031,  0.000111872
2017-03-21 16:22:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123225, -0.000007258,  0.000111872,  0.000090038, 660.525791992, S, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000090038,  0.000111872
2017-03-21 16:22:31.783458, slv, 42010afffe8a0002(unknown)/1,  0.000123069, -0.000007258,  0.000109114,  0.000090038, 653.267791992, D, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000090038,  0.000109114
2017-03-21 16:22:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123069, -0.000014401,  0.000109114,  0.000127453, 653.267791992, S, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000127453,  0.000109114
2017-03-21 16:22:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123069, -0.000010139,  0.000109114,  0.000098407, 638.866791992, S, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000098407,  0.000109114
2017-03-21 16:22:33.157536, slv, 42010afffe8a0002(unknown)/1,  0.000122873, -0.000010139,  0.000144521,  0.000098407, 628.727791992, D, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000098407,  0.000144521
2017-03-21 16:22:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122873,  0.000005683,  0.000144521,  0.000158901, 628.727791992, S, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000158901,  0.000144521
2017-03-21 16:22:34.826753, slv, 42010afffe8a0002(unknown)/1,  0.000122963,  0.000005683,  0.000112639,  0.000158901, 634.410791992, D, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000158901,  0.000112639
2017-03-21 16:22:34.908554, slv, 42010afffe8a0002(unknown)/1,  0.000122963,  0.000017935,  0.000112639,  0.000122805, 634.410791992, S, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000122805,  0.000112639
2017-03-21 16:22:35.112669, slv, 42010afffe8a0002(unknown)/1,  0.000123002,  0.000017935,  0.000107393,  0.000122805, 652.345791992, D, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000122805,  0.000107393
2017-03-21 16:22:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123002,  0.000001008,  0.000107393,  0.000125177, 652.345791992, S, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000125177,  0.000107393
2017-03-21 16:22:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123002, -0.000012321,  0.000107393,  0.000096186, 653.353791992, S, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000096186,  0.000107393
2017-03-21 16:22:36.986289, slv, 42010afffe8a0002(unknown)/1,  0.000122790, -0.000012321,  0.000111460,  0.000096186, 641.032791992, D, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000096186,  0.000111460
2017-03-21 16:22:37.747226, slv, 42010afffe8a0002(unknown)/1,  0.000122538, -0.000012321,  0.000122707,  0.000096186, 641.032791992, D, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000096186,  0.000122707
2017-03-21 16:22:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122538, -0.000012593,  0.000122707,  0.000124169, 641.032791992, S, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000124169,  0.000122707
2017-03-21 16:22:38.574278, slv, 42010afffe8a0002(unknown)/1,  0.000122455, -0.000012593,  0.000125842,  0.000124169, 628.439791992, D, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000124169,  0.000125842
2017-03-21 16:22:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122455, -0.000011207,  0.000125842,  0.000098411, 628.439791992, S, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000098411,  0.000125842
2017-03-21 16:22:39.908461, slv, 42010afffe8a0002(unknown)/1,  0.000122455,  0.000008005,  0.000125842,  0.000162510, 617.232791992, S, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000162510,  0.000125842
2017-03-21 16:22:40.227894, slv, 42010afffe8a0002(unknown)/1,  0.000122689,  0.000008005,  0.000137314,  0.000162510, 625.237791992, D, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000162510,  0.000137314
2017-03-21 16:22:40.789931, slv, 42010afffe8a0002(unknown)/1,  0.000123151,  0.000008005,  0.000146771,  0.000162510, 625.237791992, D, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000162510,  0.000146771
2017-03-21 16:22:40.907563, slv, 42010afffe8a0002(unknown)/1,  0.000123151,  0.000119304,  0.000146771,  0.000321706, 625.237791992, S, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000321706,  0.000146771
2017-03-21 16:22:41.251237, slv, 42010afffe8a0002(unknown)/1,  0.000124127,  0.000119304,  0.000111425,  0.000321706, 744.541791992, D, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000321706,  0.000111425
2017-03-21 16:22:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124127,  0.000096406,  0.000111425,  0.000118384, 744.541791992, S, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000118384,  0.000111425
2017-03-21 16:22:42.490650, slv, 42010afffe8a0002(unknown)/1,  0.000124848,  0.000096406,  0.000129634,  0.000118384, 840.947791992, D, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000118384,  0.000129634
2017-03-21 16:22:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124848, -0.000021044,  0.000129634,  0.000088502, 840.947791992, S, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000088502,  0.000129634
2017-03-21 16:22:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124848, -0.000029408,  0.000129634,  0.000102378, 819.903791992, S, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000102378,  0.000129634
2017-03-21 16:22:44.269738, slv, 42010afffe8a0002(unknown)/1,  0.000124740, -0.000029408,  0.000121370,  0.000102378, 790.495791992, D, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000102378,  0.000121370
2017-03-21 16:22:44.908389, slv, 42010afffe8a0002(unknown)/1,  0.000124740, -0.000024760,  0.000121370,  0.000097690, 790.495791992, S, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000097690,  0.000121370
2017-03-21 16:22:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124740, -0.000018608,  0.000121370,  0.000114573, 765.735791992, S, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000114573,  0.000121370
2017-03-21 16:22:46.239859, slv, 42010afffe8a0002(unknown)/1,  0.000124550, -0.000018608,  0.000112079,  0.000114573, 747.127791992, D, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000114573,  0.000112079
2017-03-21 16:22:46.907480, slv, 42010afffe8a0002(unknown)/1,  0.000124550, -0.000027193,  0.000112079,  0.000080330, 747.127791992, S, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000080330,  0.000112079
2017-03-21 16:22:47.611590, slv, 42010afffe8a0002(unknown)/1,  0.000124237, -0.000027193,  0.000110977,  0.000080330, 719.934791992, D, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000080330,  0.000110977
2017-03-21 16:22:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124237, -0.000031736,  0.000110977,  0.000104984, 719.934791992, S, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000104984,  0.000110977
2017-03-21 16:22:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124237, -0.000028745,  0.000110977,  0.000085999, 688.198791992, S, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000085999,  0.000110977
2017-03-21 16:22:49.423656, slv, 42010afffe8a0002(unknown)/1,  0.000124003, -0.000028745,  0.000159667,  0.000085999, 659.453791992, D, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000085999,  0.000159667
2017-03-21 16:22:49.906621, slv, 42010afffe8a0002(unknown)/1,  0.000124001, -0.000028745,  0.000163929,  0.000085999, 659.453791992, D, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000085999,  0.000163929
2017-03-21 16:22:49.907794, slv, 42010afffe8a0002(unknown)/1,  0.000124001, -0.000049192,  0.000163929,  0.000063854, 659.453791992, S, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000063854,  0.000163929
2017-03-21 16:22:50.566801, slv, 42010afffe8a0002(unknown)/1,  0.000123726, -0.000049192,  0.000111938,  0.000063854, 610.261791992, D, 0.000123707, 566, 0.000006618, 40625, 645, 92,  0.000063854,  0.000111938
2017-03-21 16:22:50.907495, slv, 42010afffe8a0002(unknown)/1,  0.000123726, -0.000037265,  0.000111938,  0.000109341, 610.261791992, S, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000109341,  0.000111938
2017-03-21 16:22:51.076871, slv, 42010afffe8a0002(unknown)/1,  0.000123315, -0.000037265,  0.000104478,  0.000109341, 572.996791992, D, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000109341,  0.000104478
2017-03-21 16:22:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123315, -0.000004635,  0.000104478,  0.000128429, 572.996791992, S, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000128429,  0.000104478
2017-03-21 16:22:52.678628, slv, 42010afffe8a0002(unknown)/1,  0.000123171, -0.000004635,  0.000114080,  0.000128429, 568.361791992, D, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000128429,  0.000114080
2017-03-21 16:22:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123171, -0.000006936,  0.000114080,  0.000104184, 568.361791992, S, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000104184,  0.000114080
2017-03-21 16:22:53.289718, slv, 42010afffe8a0002(unknown)/1,  0.000123086, -0.000006936,  0.000124109,  0.000104184, 561.425791992, D, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000104184,  0.000124109
2017-03-21 16:22:53.812486, slv, 42010afffe8a0002(unknown)/1,  0.000122905, -0.000006936,  0.000113412,  0.000104184, 561.425791992, D, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000104184,  0.000113412
2017-03-21 16:22:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122905, -0.000006004,  0.000113412,  0.000129884, 561.425791992, S, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000129884,  0.000113412
2017-03-21 16:22:54.908437, slv, 42010afffe8a0002(unknown)/1,  0.000122905,  0.000009641,  0.000113412,  0.000135210, 555.421791992, S, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000135210,  0.000113412
2017-03-21 16:22:55.625642, slv, 42010afffe8a0002(unknown)/1,  0.000122824,  0.000009641,  0.000118024,  0.000135210, 565.062791992, D, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000135210,  0.000118024
2017-03-21 16:22:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122824,  0.000009316,  0.000118024,  0.000129153, 565.062791992, S, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000129153,  0.000118024
2017-03-21 16:22:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122824, -0.000002259,  0.000118024,  0.000111977, 574.378791992, S, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000111977,  0.000118024
2017-03-21 16:22:57.392653, slv, 42010afffe8a0002(unknown)/1,  0.000122714, -0.000002259,  0.000097841,  0.000111977, 572.119791992, D, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000111977,  0.000097841
2017-03-21 16:22:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122714, -0.000001933,  0.000097841,  0.000129694, 572.119791992, S, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000129694,  0.000097841
2017-03-21 16:22:58.225262, slv, 42010afffe8a0002(unknown)/1,  0.000122565, -0.000001933,  0.000113273,  0.000129694, 570.186791992, D, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000129694,  0.000113273
2017-03-21 16:22:58.799940, slv, 42010afffe8a0002(unknown)/1,  0.000122587, -0.000001933,  0.000123109,  0.000129694, 570.186791992, D, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000129694,  0.000123109
2017-03-21 16:22:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122587,  0.000027890,  0.000123109,  0.000171387, 570.186791992, S, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000171387,  0.000123109
2017-03-21 16:22:59.756862, slv, 42010afffe8a0002(unknown)/1,  0.000122704,  0.000027890,  0.000096120,  0.000171387, 598.076791992, D, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000171387,  0.000096120
2017-03-21 16:22:59.908393, slv, 42010afffe8a0002(unknown)/1,  0.000122704,  0.000021264,  0.000096120,  0.000116432, 598.076791992, S, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000116432,  0.000096120
2017-03-21 16:23:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122704, -0.000006109,  0.000096120,  0.000116758, 619.340791992, S, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000116758,  0.000096120
2017-03-21 16:23:01.136181, slv, 42010afffe8a0002(unknown)/1,  0.000122762, -0.000006109,  0.000121390,  0.000116758, 613.231791992, D, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000116758,  0.000121390
2017-03-21 16:23:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122762,  0.000018721,  0.000121390,  0.000166150, 613.231791992, S, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000166150,  0.000121390
2017-03-21 16:23:02.611084, slv, 42010afffe8a0002(unknown)/1,  0.000122888,  0.000018721,  0.000119125,  0.000166150, 631.952791992, D, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000166150,  0.000119125
2017-03-21 16:23:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122888,  0.000009757,  0.000119125,  0.000099013, 631.952791992, S, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000099013,  0.000119125
2017-03-21 16:23:03.431586, slv, 42010afffe8a0002(unknown)/1,  0.000122921,  0.000009757,  0.000115710,  0.000099013, 641.709791992, D, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000099013,  0.000115710
2017-03-21 16:23:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122921, -0.000013646,  0.000115710,  0.000119502, 641.709791992, S, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000119502,  0.000115710
2017-03-21 16:23:04.893812, slv, 42010afffe8a0002(unknown)/1,  0.000122831, -0.000013646,  0.000134513,  0.000119502, 628.063791992, D, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000119502,  0.000134513
2017-03-21 16:23:04.908411, slv, 42010afffe8a0002(unknown)/1,  0.000122831, -0.000014007,  0.000134513,  0.000098235, 628.063791992, S, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000098235,  0.000134513
2017-03-21 16:23:04.974149, slv, 42010afffe8a0002(unknown)/1,  0.000122755, -0.000014007,  0.000119509,  0.000098235, 614.056791992, D, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000098235,  0.000119509
2017-03-21 16:23:05.161780, slv, 42010afffe8a0002(unknown)/1,  0.000122487, -0.000014007,  0.000106392,  0.000098235, 614.056791992, D, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000098235,  0.000106392
2017-03-21 16:23:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122487, -0.000007384,  0.000106392,  0.000132315, 614.056791992, S, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000132315,  0.000106392
2017-03-21 16:23:05.997889, slv, 42010afffe8a0002(unknown)/1,  0.000122320, -0.000007384,  0.000110180,  0.000132315, 606.672791992, D, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000132315,  0.000110180
2017-03-21 16:23:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122320, -0.000006972,  0.000110180,  0.000098548, 606.672791992, S, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000098548,  0.000110180
2017-03-21 16:23:07.747448, slv, 42010afffe8a0002(unknown)/1,  0.000122140, -0.000006972,  0.000102121,  0.000098548, 599.700791992, D, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000098548,  0.000102121
2017-03-21 16:23:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122140, -0.000004708,  0.000102121,  0.000136496, 599.700791992, S, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000136496,  0.000102121
2017-03-21 16:23:08.220775, slv, 42010afffe8a0002(unknown)/1,  0.000121971, -0.000004708,  0.000108207,  0.000136496, 594.992791992, D, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000136496,  0.000108207
2017-03-21 16:23:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121971,  0.000025608,  0.000108207,  0.000158831, 594.992791992, S, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000158831,  0.000108207
2017-03-21 16:23:08.930277, slv, 42010afffe8a0002(unknown)/1,  0.000121868,  0.000025608,  0.000058104,  0.000158831, 620.600791992, D, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000158831,  0.000058104
2017-03-21 16:23:09.440759, slv, 42010afffe8a0002(unknown)/1,  0.000122010,  0.000025608,  0.000148151,  0.000158831, 620.600791992, D, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000158831,  0.000148151
2017-03-21 16:23:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122010,  0.000018094,  0.000148151,  0.000121338, 620.600791992, S, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000121338,  0.000148151
2017-03-21 16:23:10.740923, slv, 42010afffe8a0002(unknown)/1,  0.000122190,  0.000018094,  0.000105734,  0.000121338, 638.694791992, D, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000121338,  0.000105734
2017-03-21 16:23:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122190, -0.000013725,  0.000105734,  0.000095411, 638.694791992, S, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000095411,  0.000105734
2017-03-21 16:23:11.104015, slv, 42010afffe8a0002(unknown)/1,  0.000122039, -0.000013725,  0.000127610,  0.000095411, 624.969791992, D, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000095411,  0.000127610
2017-03-21 16:23:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122039, -0.000009710,  0.000127610,  0.000129398, 624.969791992, S, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000129398,  0.000127610
2017-03-21 16:23:12.176156, slv, 42010afffe8a0002(unknown)/1,  0.000121946, -0.000009710,  0.000111983,  0.000129398, 615.259791992, D, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000129398,  0.000111983
2017-03-21 16:23:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121946, -0.000006152,  0.000111983,  0.000102284, 615.259791992, S, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000102284,  0.000111983
2017-03-21 16:23:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121946, -0.000004309,  0.000111983,  0.000132990, 609.107791992, S, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000132990,  0.000111983
2017-03-21 16:23:13.937649, slv, 42010afffe8a0002(unknown)/1,  0.000121934, -0.000004309,  0.000110286,  0.000132990, 604.798791992, D, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000132990,  0.000110286
2017-03-21 16:23:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121934, -0.000012348,  0.000110286,  0.000086194, 604.798791992, S, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000086194,  0.000110286
2017-03-21 16:23:15.539999, slv, 42010afffe8a0002(unknown)/1,  0.000121913, -0.000012348,  0.000152973,  0.000086194, 592.450791992, D, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000086194,  0.000152973
2017-03-21 16:23:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121913, -0.000018882,  0.000152973,  0.000119888, 592.450791992, S, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000119888,  0.000152973
2017-03-21 16:23:16.391135, slv, 42010afffe8a0002(unknown)/1,  0.000121797, -0.000018882,  0.000098928,  0.000119888, 573.568791992, D, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000119888,  0.000098928
2017-03-21 16:23:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121797,  0.000004813,  0.000098928,  0.000133447, 573.568791992, S, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000133447,  0.000098928
2017-03-21 16:23:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121797,  0.000009188,  0.000098928,  0.000128524, 578.381791992, S, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000128524,  0.000098928
2017-03-21 16:23:18.122614, slv, 42010afffe8a0002(unknown)/1,  0.000121837,  0.000009188,  0.000149980,  0.000128524, 587.569791992, D, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000128524,  0.000149980
2017-03-21 16:23:18.907297, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000019015,  0.000149980,  0.000077080, 587.569791992, S, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000077080,  0.000149980
2017-03-21 16:23:19.096548, slv, 42010afffe8a0002(unknown)/1,  0.000121862, -0.000019015,  0.000138211,  0.000077080, 568.554791992, D, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000077080,  0.000138211
2017-03-21 16:23:19.759558, slv, 42010afffe8a0002(unknown)/1,  0.000121580, -0.000019015,  0.000122854,  0.000077080, 568.554791992, D, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000077080,  0.000122854
2017-03-21 16:23:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121580, -0.000016748,  0.000122854,  0.000132841, 568.554791992, S, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000132841,  0.000122854
2017-03-21 16:23:19.973851, slv, 42010afffe8a0002(unknown)/1,  0.000121443, -0.000016748,  0.000118407,  0.000132841, 551.806791992, D, 0.000123661, 667, -0.000005759, 34232, 699, 65,  0.000132841,  0.000118407
2017-03-21 16:23:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121443,  0.000000514,  0.000118407,  0.000111211, 551.806791992, S, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000111211,  0.000118407
2017-03-21 16:23:21.607908, slv, 42010afffe8a0002(unknown)/1,  0.000121364,  0.000000514,  0.000103001,  0.000111211, 552.320791992, D, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000111211,  0.000103001
2017-03-21 16:23:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121364, -0.000010277,  0.000103001,  0.000111041, 552.320791992, S, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000111041,  0.000103001
2017-03-21 16:23:22.780922, slv, 42010afffe8a0002(unknown)/1,  0.000121149, -0.000010277,  0.000105172,  0.000111041, 542.043791992, D, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000111041,  0.000105172
2017-03-21 16:23:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121149, -0.000014601,  0.000105172,  0.000102268, 542.043791992, S, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000102268,  0.000105172
2017-03-21 16:23:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121149, -0.000000104,  0.000105172,  0.000139821, 527.442791992, S, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000139821,  0.000105172
2017-03-21 16:23:24.596798, slv, 42010afffe8a0002(unknown)/1,  0.000121061, -0.000000104,  0.000106027,  0.000139821, 527.338791992, D, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000139821,  0.000106027
2017-03-21 16:23:24.841840, slv, 42010afffe8a0002(unknown)/1,  0.000121178, -0.000000104,  0.000128654,  0.000139821, 527.338791992, D, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000139821,  0.000128654
2017-03-21 16:23:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121178,  0.000018929,  0.000128654,  0.000140365, 527.338791992, S, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000140365,  0.000128654
2017-03-21 16:23:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121178,  0.000013820,  0.000128654,  0.000129633, 546.267791992, S, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000129633,  0.000128654
2017-03-21 16:23:26.537487, slv, 42010afffe8a0002(unknown)/1,  0.000121345,  0.000013820,  0.000129280,  0.000129633, 560.087791992, D, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000129633,  0.000129280
2017-03-21 16:23:26.908396, slv, 42010afffe8a0002(unknown)/1,  0.000121345, -0.000007128,  0.000129280,  0.000098635, 560.087791992, S, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000098635,  0.000129280
2017-03-21 16:23:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121345, -0.000000661,  0.000129280,  0.000142733, 552.959791992, S, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000142733,  0.000129280
2017-03-21 16:23:28.166326, slv, 42010afffe8a0002(unknown)/1,  0.000121428, -0.000000661,  0.000104916,  0.000142733, 552.298791992, D, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000142733,  0.000104916
2017-03-21 16:23:28.178229, slv, 42010afffe8a0002(unknown)/1,  0.000121435, -0.000000661,  0.000097145,  0.000142733, 552.298791992, D, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000142733,  0.000097145
2017-03-21 16:23:28.706285, slv, 42010afffe8a0002(unknown)/1,  0.000121394, -0.000000661,  0.000092667,  0.000142733, 552.298791992, D, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000142733,  0.000092667
2017-03-21 16:23:28.907524, slv, 42010afffe8a0002(unknown)/1,  0.000121394,  0.000091536,  0.000092667,  0.000283079, 552.298791992, S, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000283079,  0.000092667
2017-03-21 16:23:28.909655, slv, 42010afffe8a0002(unknown)/1,  0.000121807,  0.000091536,  0.000072829,  0.000283079, 643.834791992, D, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000283079,  0.000072829
2017-03-21 16:23:29.878493, slv, 42010afffe8a0002(unknown)/1,  0.000122937,  0.000091536,  0.000137537,  0.000283079, 643.834791992, D, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000283079,  0.000137537
2017-03-21 16:23:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122937,  0.000092361,  0.000137537,  0.000145976, 643.834791992, S, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000145976,  0.000137537
2017-03-21 16:23:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122937, -0.000004696,  0.000137537,  0.000090506, 736.195791992, S, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000090506,  0.000137537
2017-03-21 16:23:31.785705, slv, 42010afffe8a0002(unknown)/1,  0.000123480, -0.000004696,  0.000119522,  0.000090506, 731.499791992, D, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000090506,  0.000119522
2017-03-21 16:23:31.908546, slv, 42010afffe8a0002(unknown)/1,  0.000123480, -0.000022507,  0.000119522,  0.000110895, 731.499791992, S, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000110895,  0.000119522
2017-03-21 16:23:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123480, -0.000023304,  0.000119522,  0.000089455, 708.992791992, S, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000089455,  0.000119522
2017-03-21 16:23:33.463935, slv, 42010afffe8a0002(unknown)/1,  0.000123254, -0.000023304,  0.000136484,  0.000089455, 685.688791992, D, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000089455,  0.000136484
2017-03-21 16:23:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123254, -0.000026257,  0.000136484,  0.000104763, 685.688791992, S, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000104763,  0.000136484
2017-03-21 16:23:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123254, -0.000021367,  0.000136484,  0.000099010, 659.431791992, S, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000099010,  0.000136484
2017-03-21 16:23:35.253111, slv, 42010afffe8a0002(unknown)/1,  0.000123026, -0.000021367,  0.000109718,  0.000099010, 638.064791992, D, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000099010,  0.000109718
2017-03-21 16:23:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123026, -0.000015296,  0.000109718,  0.000116678, 638.064791992, S, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000116678,  0.000109718
2017-03-21 16:23:36.622436, slv, 42010afffe8a0002(unknown)/1,  0.000122783, -0.000015296,  0.000104459,  0.000116678, 622.768791992, D, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000116678,  0.000104459
2017-03-21 16:23:36.908411, slv, 42010afffe8a0002(unknown)/1,  0.000122783, -0.000002238,  0.000104459,  0.000124655, 622.768791992, S, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000124655,  0.000104459
2017-03-21 16:23:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122783,  0.000003876,  0.000104459,  0.000128664, 620.530791992, S, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000128664,  0.000104459
2017-03-21 16:23:38.380909, slv, 42010afffe8a0002(unknown)/1,  0.000122666,  0.000003876,  0.000111277,  0.000128664, 624.406791992, D, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000128664,  0.000111277
2017-03-21 16:23:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122666,  0.000004016,  0.000111277,  0.000124819, 624.406791992, S, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000124819,  0.000111277
2017-03-21 16:23:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122666, -0.000002389,  0.000111277,  0.000115736, 628.422791992, S, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000115736,  0.000111277
2017-03-21 16:23:40.357557, slv, 42010afffe8a0002(unknown)/1,  0.000122575, -0.000002389,  0.000111610,  0.000115736, 626.033791992, D, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000115736,  0.000111610
2017-03-21 16:23:40.562922, slv, 42010afffe8a0002(unknown)/1,  0.000122509, -0.000002389,  0.000130315,  0.000115736, 626.033791992, D, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000115736,  0.000130315
2017-03-21 16:23:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122509, -0.000017371,  0.000130315,  0.000094696, 626.033791992, S, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000094696,  0.000130315
2017-03-21 16:23:41.908539, slv, 42010afffe8a0002(unknown)/1,  0.000122509, -0.000007729,  0.000130315,  0.000134863, 608.662791992, S, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000134863,  0.000130315
2017-03-21 16:23:42.070739, slv, 42010afffe8a0002(unknown)/1,  0.000122472, -0.000007729,  0.000099643,  0.000134863, 600.933791992, D, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000134863,  0.000099643
2017-03-21 16:23:42.520524, slv, 42010afffe8a0002(unknown)/1,  0.000122376, -0.000007729,  0.000095884,  0.000134863, 600.933791992, D, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000134863,  0.000095884
2017-03-21 16:23:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122376, -0.000000089,  0.000095884,  0.000109843, 600.933791992, S, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000109843,  0.000095884
2017-03-21 16:23:43.435407, slv, 42010afffe8a0002(unknown)/1,  0.000122230, -0.000000089,  0.000111660,  0.000109843, 600.844791992, D, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000109843,  0.000111660
2017-03-21 16:23:43.453478, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000000089,  0.000118480,  0.000109843, 600.844791992, D, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000109843,  0.000118480
2017-03-21 16:23:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000004128,  0.000118480,  0.000126354, 600.844791992, S, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000126354,  0.000118480
2017-03-21 16:23:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122077,  0.000001564,  0.000118480,  0.000120929, 596.716791992, S, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000120929,  0.000118480
2017-03-21 16:23:45.203429, slv, 42010afffe8a0002(unknown)/1,  0.000121898,  0.000001564,  0.000093280,  0.000120929, 598.280791992, D, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000120929,  0.000093280
2017-03-21 16:23:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121898,  0.000016821,  0.000093280,  0.000156689, 598.280791992, S, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000156689,  0.000093280
2017-03-21 16:23:46.481243, slv, 42010afffe8a0002(unknown)/1,  0.000121854,  0.000016821,  0.000105353,  0.000156689, 615.101791992, D, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000156689,  0.000105353
2017-03-21 16:23:46.908310, slv, 42010afffe8a0002(unknown)/1,  0.000121854,  0.000007290,  0.000105353,  0.000101643, 615.101791992, S, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000101643,  0.000105353
2017-03-21 16:23:47.571325, slv, 42010afffe8a0002(unknown)/1,  0.000121788,  0.000007290,  0.000106948,  0.000101643, 622.391791992, D, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000101643,  0.000106948
2017-03-21 16:23:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000002428,  0.000106948,  0.000137143, 622.391791992, S, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000137143,  0.000106948
2017-03-21 16:23:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121788,  0.000003838,  0.000106948,  0.000114110, 619.963791992, S, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000114110,  0.000106948
2017-03-21 16:23:49.082660, slv, 42010afffe8a0002(unknown)/1,  0.000121546,  0.000003838,  0.000102389,  0.000114110, 623.801791992, D, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000114110,  0.000102389
2017-03-21 16:23:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121546,  0.000000810,  0.000102389,  0.000130844, 623.801791992, S, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000130844,  0.000102389
2017-03-21 16:23:49.962646, slv, 42010afffe8a0002(unknown)/1,  0.000121421,  0.000000810,  0.000106959,  0.000130844, 624.611791992, D, 0.000122379, 513, -0.000001949, 14821, 595, 26,  0.000130844,  0.000106959
2017-03-21 16:23:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121421,  0.000004045,  0.000106959,  0.000120212, 624.611791992, S, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000120212,  0.000106959
2017-03-21 16:23:51.903844, slv, 42010afffe8a0002(unknown)/1,  0.000121412,  0.000004045,  0.000125343,  0.000120212, 628.656791992, D, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000120212,  0.000125343
2017-03-21 16:23:51.908425, slv, 42010afffe8a0002(unknown)/1,  0.000121412, -0.000017170,  0.000125343,  0.000088279, 628.656791992, S, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000088279,  0.000125343
2017-03-21 16:23:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121412, -0.000018619,  0.000125343,  0.000117305, 611.486791992, S, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000117305,  0.000125343
2017-03-21 16:23:53.146533, slv, 42010afffe8a0002(unknown)/1,  0.000121439, -0.000018619,  0.000129821,  0.000117305, 592.867791992, D, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000117305,  0.000129821
2017-03-21 16:23:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121439,  0.000002911,  0.000129821,  0.000131367, 592.867791992, S, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000131367,  0.000129821
2017-03-21 16:23:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121439, -0.000001771,  0.000129821,  0.000107968, 595.778791992, S, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000107968,  0.000129821
2017-03-21 16:23:55.000321, slv, 42010afffe8a0002(unknown)/1,  0.000121373, -0.000001771,  0.000113821,  0.000107968, 594.007791992, D, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000107968,  0.000113821
2017-03-21 16:23:55.604385, slv, 42010afffe8a0002(unknown)/1,  0.000121262, -0.000001771,  0.000127270,  0.000107968, 594.007791992, D, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000107968,  0.000127270
2017-03-21 16:23:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121262,  0.000003331,  0.000127270,  0.000141395, 594.007791992, S, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000141395,  0.000127270
2017-03-21 16:23:56.908436, slv, 42010afffe8a0002(unknown)/1,  0.000121262,  0.000039439,  0.000127270,  0.000180009, 597.338791992, S, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000180009,  0.000127270
2017-03-21 16:23:57.061161, slv, 42010afffe8a0002(unknown)/1,  0.000121403,  0.000039439,  0.000106000,  0.000180009, 636.777791992, D, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000180009,  0.000106000
2017-03-21 16:23:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121403,  0.000036328,  0.000106000,  0.000135314, 636.777791992, S, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000135314,  0.000106000
2017-03-21 16:23:58.548939, slv, 42010afffe8a0002(unknown)/1,  0.000121637,  0.000036328,  0.000124207,  0.000135314, 673.105791992, D, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000135314,  0.000124207
2017-03-21 16:23:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121637,  0.000010168,  0.000124207,  0.000128063, 673.105791992, S, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000128063,  0.000124207
2017-03-21 16:23:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121637,  0.000011038,  0.000124207,  0.000137287, 683.273791992, S, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000137287,  0.000124207
2017-03-21 16:24:00.325766, slv, 42010afffe8a0002(unknown)/1,  0.000121708,  0.000011038,  0.000107887,  0.000137287, 694.311791992, D, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000137287,  0.000107887
2017-03-21 16:24:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121708, -0.000007874,  0.000107887,  0.000090310, 694.311791992, S, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000090310,  0.000107887
2017-03-21 16:24:01.598368, slv, 42010afffe8a0002(unknown)/1,  0.000121572, -0.000007874,  0.000116425,  0.000090310, 686.437791992, D, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000090310,  0.000116425
2017-03-21 16:24:01.908432, slv, 42010afffe8a0002(unknown)/1,  0.000121572, -0.000009496,  0.000116425,  0.000133978, 686.437791992, S, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000133978,  0.000116425
2017-03-21 16:24:02.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121572,  0.000044366,  0.000116425,  0.000197898, 676.941791992, S, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000197898,  0.000116425
2017-03-21 16:24:03.331054, slv, 42010afffe8a0002(unknown)/1,  0.000121697,  0.000044366,  0.000113676,  0.000197898, 721.307791992, D, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000197898,  0.000113676
2017-03-21 16:24:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121697,  0.000030719,  0.000113676,  0.000106809, 721.307791992, S, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000106809,  0.000113676
2017-03-21 16:24:04.803351, slv, 42010afffe8a0002(unknown)/1,  0.000121921,  0.000030719,  0.000125695,  0.000106809, 752.026791992, D, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000106809,  0.000125695
2017-03-21 16:24:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121921, -0.000033436,  0.000125695,  0.000069936, 752.026791992, S, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000069936,  0.000125695
2017-03-21 16:24:05.704758, slv, 42010afffe8a0002(unknown)/1,  0.000121761, -0.000033436,  0.000144332,  0.000069936, 718.590791992, D, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000069936,  0.000144332
2017-03-21 16:24:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121761, -0.000023252,  0.000144332,  0.000127241, 718.590791992, S, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000127241,  0.000144332
2017-03-21 16:24:06.908669, slv, 42010afffe8a0002(unknown)/1,  0.000121761,  0.000004013,  0.000144332,  0.000124307, 695.338791992, S, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000124307,  0.000144332
2017-03-21 16:24:07.449219, slv, 42010afffe8a0002(unknown)/1,  0.000121422,  0.000004013,  0.000061691,  0.000124307, 699.351791992, D, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000124307,  0.000061691
2017-03-21 16:24:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121422, -0.000000326,  0.000061691,  0.000118223, 699.351791992, S, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000118223,  0.000061691
2017-03-21 16:24:08.554186, slv, 42010afffe8a0002(unknown)/1,  0.000121293, -0.000000326,  0.000148411,  0.000118223, 699.025791992, D, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000118223,  0.000148411
2017-03-21 16:24:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121293, -0.000017014,  0.000148411,  0.000090462, 699.025791992, S, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000090462,  0.000148411
2017-03-21 16:24:09.267197, slv, 42010afffe8a0002(unknown)/1,  0.000121226, -0.000017014,  0.000110926,  0.000090462, 682.011791992, D, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000090462,  0.000110926
2017-03-21 16:24:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121226, -0.000012722,  0.000110926,  0.000126613, 682.011791992, S, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000126613,  0.000110926
2017-03-21 16:24:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121226,  0.000011944,  0.000110926,  0.000139729, 669.289791992, S, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000139729,  0.000110926
2017-03-21 16:24:11.174641, slv, 42010afffe8a0002(unknown)/1,  0.000121189,  0.000011944,  0.000134285,  0.000139729, 681.233791992, D, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000139729,  0.000134285
2017-03-21 16:24:11.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121189,  0.000013755,  0.000134285,  0.000130197, 681.233791992, S, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000130197,  0.000134285
2017-03-21 16:24:11.957483, slv, 42010afffe8a0002(unknown)/1,  0.000121395,  0.000013755,  0.000133363,  0.000130197, 694.988791992, D, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000130197,  0.000133363
2017-03-21 16:24:12.459539, slv, 42010afffe8a0002(unknown)/1,  0.000121494,  0.000013755,  0.000117085,  0.000130197, 694.988791992, D, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000130197,  0.000117085
2017-03-21 16:24:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121494, -0.000007801,  0.000117085,  0.000096884, 694.988791992, S, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000096884,  0.000117085
2017-03-21 16:24:13.736199, slv, 42010afffe8a0002(unknown)/1,  0.000121426, -0.000007801,  0.000124283,  0.000096884, 687.187791992, D, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000096884,  0.000124283
2017-03-21 16:24:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121426, -0.000015995,  0.000124283,  0.000114046, 687.187791992, S, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000114046,  0.000124283
2017-03-21 16:24:14.277371, slv, 42010afffe8a0002(unknown)/1,  0.000121252, -0.000015995,  0.000105982,  0.000114046, 671.192791992, D, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000114046,  0.000105982
2017-03-21 16:24:14.755956, slv, 42010afffe8a0002(unknown)/1,  0.000121120, -0.000015995,  0.000117079,  0.000114046, 671.192791992, D, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000114046,  0.000117079
2017-03-21 16:24:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121120,  0.000000868,  0.000117079,  0.000130237, 671.192791992, S, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000130237,  0.000117079
2017-03-21 16:24:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121120,  0.000003786,  0.000117079,  0.000119576, 672.060791992, S, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000119576,  0.000117079
2017-03-21 16:24:16.237867, slv, 42010afffe8a0002(unknown)/1,  0.000121199,  0.000003786,  0.000154003,  0.000119576, 675.846791992, D, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000119576,  0.000154003
2017-03-21 16:24:16.286751, slv, 42010afffe8a0002(unknown)/1,  0.000121360,  0.000003786,  0.000132812,  0.000119576, 675.846791992, D, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000119576,  0.000132812
2017-03-21 16:24:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121360,  0.000008154,  0.000132812,  0.000139212, 675.846791992, S, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000139212,  0.000132812
2017-03-21 16:24:17.215166, slv, 42010afffe8a0002(unknown)/1,  0.000121438,  0.000008154,  0.000113764,  0.000139212, 684.000791992, D, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000139212,  0.000113764
2017-03-21 16:24:17.611761, slv, 42010afffe8a0002(unknown)/1,  0.000121513,  0.000008154,  0.000112723,  0.000139212, 684.000791992, D, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000139212,  0.000112723
2017-03-21 16:24:17.678622, slv, 42010afffe8a0002(unknown)/1,  0.000121746,  0.000008154,  0.000154431,  0.000139212, 684.000791992, D, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000139212,  0.000154431
2017-03-21 16:24:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121746,  0.000020688,  0.000154431,  0.000145271, 684.000791992, S, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000145271,  0.000154431
2017-03-21 16:24:18.356782, slv, 42010afffe8a0002(unknown)/1,  0.000122165,  0.000020688,  0.000155401,  0.000145271, 704.688791992, D, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000145271,  0.000155401
2017-03-21 16:24:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122165,  0.000006783,  0.000155401,  0.000112206, 704.688791992, S, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000112206,  0.000155401
2017-03-21 16:24:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122165,  0.000014765,  0.000155401,  0.000161654, 711.471791992, S, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000161654,  0.000155401
2017-03-21 16:24:20.031079, slv, 42010afffe8a0002(unknown)/1,  0.000122792,  0.000014765,  0.000186863,  0.000161654, 726.236791992, D, 0.000122040, 707, 0.000002427, 26836, 613, 55,  0.000161654,  0.000186863
2017-03-21 16:24:20.907291, slv, 42010afffe8a0002(unknown)/1,  0.000122792, -0.000011821,  0.000186863,  0.000059662, 726.236791992, S, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000059662,  0.000186863
2017-03-21 16:24:21.187895, slv, 42010afffe8a0002(unknown)/1,  0.000122920, -0.000011821,  0.000115870,  0.000059662, 714.415791992, D, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000059662,  0.000115870
2017-03-21 16:24:21.377223, slv, 42010afffe8a0002(unknown)/1,  0.000122404, -0.000011821,  0.000124345,  0.000059662, 714.415791992, D, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000059662,  0.000124345
2017-03-21 16:24:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122404, -0.000035511,  0.000124345,  0.000114512, 714.415791992, S, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000114512,  0.000124345
2017-03-21 16:24:21.931847, slv, 42010afffe8a0002(unknown)/1,  0.000124036, -0.000035511,  0.000609012,  0.000114512, 678.904791992, D, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000114512,  0.000609012
2017-03-21 16:24:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124036, -0.000016345,  0.000609012,  0.000099237, 678.904791992, S, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000099237,  0.000609012
2017-03-21 16:24:23.029143, slv, 42010afffe8a0002(unknown)/1,  0.000125760, -0.000016345,  0.000114616,  0.000099237, 662.559791992, D, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000099237,  0.000114616
2017-03-21 16:24:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125760, -0.000002832,  0.000114616,  0.000144894, 662.559791992, S, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000144894,  0.000114616
2017-03-21 16:24:24.461076, slv, 42010afffe8a0002(unknown)/1,  0.000125719, -0.000002832,  0.000133770,  0.000144894, 659.727791992, D, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000144894,  0.000133770
2017-03-21 16:24:24.868896, slv, 42010afffe8a0002(unknown)/1,  0.000126016, -0.000002832,  0.000155241,  0.000144894, 659.727791992, D, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000144894,  0.000155241
2017-03-21 16:24:24.907325, slv, 42010afffe8a0002(unknown)/1,  0.000126016, -0.000009381,  0.000155241,  0.000088119, 659.727791992, S, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000088119,  0.000155241
2017-03-21 16:24:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126016, -0.000012023,  0.000155241,  0.000139866, 650.346791992, S, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000139866,  0.000155241
2017-03-21 16:24:26.570647, slv, 42010afffe8a0002(unknown)/1,  0.000126200, -0.000012023,  0.000111272,  0.000139866, 638.323791992, D, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000139866,  0.000111272
2017-03-21 16:24:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000126200, -0.000010644,  0.000111272,  0.000091061, 638.323791992, S, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000091061,  0.000111272
2017-03-21 16:24:27.459210, slv, 42010afffe8a0002(unknown)/1,  0.000126062, -0.000010644,  0.000127318,  0.000091061, 627.679791992, D, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000091061,  0.000127318
2017-03-21 16:24:27.908463, slv, 42010afffe8a0002(unknown)/1,  0.000126062, -0.000023870,  0.000127318,  0.000113459, 627.679791992, S, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000113459,  0.000127318
2017-03-21 16:24:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126062, -0.000015839,  0.000127318,  0.000106986, 603.809791992, S, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000106986,  0.000127318
2017-03-21 16:24:29.354628, slv, 42010afffe8a0002(unknown)/1,  0.000125772, -0.000015839,  0.000104523,  0.000106986, 587.970791992, D, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000106986,  0.000104523
2017-03-21 16:24:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125772,  0.000000659,  0.000104523,  0.000146167, 587.970791992, S, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000146167,  0.000104523
2017-03-21 16:24:30.833159, slv, 42010afffe8a0002(unknown)/1,  0.000125816,  0.000000659,  0.000156642,  0.000146167, 588.629791992, D, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000146167,  0.000156642
2017-03-21 16:24:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125816,  0.000000082,  0.000156642,  0.000105586, 588.629791992, S, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000105586,  0.000156642
2017-03-21 16:24:30.994171, slv, 42010afffe8a0002(unknown)/1,  0.000125881,  0.000000082,  0.000111417,  0.000105586, 588.711791992, D, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000105586,  0.000111417
2017-03-21 16:24:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125881, -0.000007026,  0.000111417,  0.000132059, 588.711791992, S, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000132059,  0.000111417
2017-03-21 16:24:32.622170, slv, 42010afffe8a0002(unknown)/1,  0.000125715, -0.000007026,  0.000111973,  0.000132059, 581.685791992, D, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000132059,  0.000111973
2017-03-21 16:24:32.908509, slv, 42010afffe8a0002(unknown)/1,  0.000125715, -0.000002520,  0.000111973,  0.000114497, 581.685791992, S, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000114497,  0.000111973
2017-03-21 16:24:33.572781, slv, 42010afffe8a0002(unknown)/1,  0.000125529, -0.000002520,  0.000096691,  0.000114497, 579.165791992, D, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000114497,  0.000096691
2017-03-21 16:24:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125529, -0.000000742,  0.000096691,  0.000135264, 579.165791992, S, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000135264,  0.000096691
2017-03-21 16:24:34.635189, slv, 42010afffe8a0002(unknown)/1,  0.000125407, -0.000000742,  0.000124525,  0.000135264, 578.423791992, D, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000135264,  0.000124525
2017-03-21 16:24:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125407, -0.000006048,  0.000124525,  0.000103577, 578.423791992, S, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000103577,  0.000124525
2017-03-21 16:24:35.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125407,  0.000023137,  0.000124525,  0.000193511, 572.375791992, S, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000193511,  0.000124525
2017-03-21 16:24:36.007505, slv, 42010afffe8a0002(unknown)/1,  0.000125605,  0.000023137,  0.000099030,  0.000193511, 595.512791992, D, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000193511,  0.000099030
2017-03-21 16:24:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125605,  0.000046476,  0.000099030,  0.000150454, 595.512791992, S, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000150454,  0.000099030
2017-03-21 16:24:36.958198, slv, 42010afffe8a0002(unknown)/1,  0.000125745,  0.000046476,  0.000095175,  0.000150454, 641.988791992, D, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000150454,  0.000095175
2017-03-21 16:24:37.125212, slv, 42010afffe8a0002(unknown)/1,  0.000125767,  0.000046476,  0.000112484,  0.000150454, 641.988791992, D, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000150454,  0.000112484
2017-03-21 16:24:37.210517, slv, 42010afffe8a0002(unknown)/1,  0.000125819,  0.000046476,  0.000103041,  0.000150454, 641.988791992, D, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000150454,  0.000103041
2017-03-21 16:24:37.908534, slv, 42010afffe8a0002(unknown)/1,  0.000125819,  0.000036219,  0.000103041,  0.000173409, 641.988791992, S, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000173409,  0.000103041
2017-03-21 16:24:38.068475, slv, 42010afffe8a0002(unknown)/1,  0.000125886,  0.000036219,  0.000093623,  0.000173409, 678.207791992, D, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000173409,  0.000093623
2017-03-21 16:24:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125886,  0.000046812,  0.000093623,  0.000171921, 678.207791992, S, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000171921,  0.000093623
2017-03-21 16:24:39.018235, slv, 42010afffe8a0002(unknown)/1,  0.000126035,  0.000046812,  0.000102703,  0.000171921, 725.019791992, D, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000171921,  0.000102703
2017-03-21 16:24:39.605522, slv, 42010afffe8a0002(unknown)/1,  0.000126305,  0.000046812,  0.000126629,  0.000171921, 725.019791992, D, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000171921,  0.000126629
2017-03-21 16:24:39.740012, slv, 42010afffe8a0002(unknown)/1,  0.000126603,  0.000046812,  0.000111062,  0.000171921, 725.019791992, D, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000171921,  0.000111062
2017-03-21 16:24:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126603,  0.000016090,  0.000111062,  0.000112749, 725.019791992, S, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000112749,  0.000111062
2017-03-21 16:24:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126603, -0.000005869,  0.000111062,  0.000128719, 741.109791992, S, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000128719,  0.000111062
2017-03-21 16:24:41.230795, slv, 42010afffe8a0002(unknown)/1,  0.000126741, -0.000005869,  0.000130130,  0.000128719, 735.240791992, D, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000128719,  0.000130130
2017-03-21 16:24:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126741,  0.000012321,  0.000130130,  0.000149267, 735.240791992, S, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000149267,  0.000130130
2017-03-21 16:24:42.296498, slv, 42010afffe8a0002(unknown)/1,  0.000126856,  0.000012321,  0.000128190,  0.000149267, 747.561791992, D, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000149267,  0.000128190
2017-03-21 16:24:42.908426, slv, 42010afffe8a0002(unknown)/1,  0.000126856,  0.000012338,  0.000128190,  0.000129007, 747.561791992, S, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000129007,  0.000128190
2017-03-21 16:24:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126856,  0.000021145,  0.000128190,  0.000166997, 759.899791992, S, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000166997,  0.000128190
2017-03-21 16:24:43.912701, slv, 42010afffe8a0002(unknown)/1,  0.000127140,  0.000021145,  0.000135739,  0.000166997, 781.044791992, D, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000166997,  0.000135739
2017-03-21 16:24:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127140,  0.000012860,  0.000135739,  0.000112720, 781.044791992, S, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000112720,  0.000135739
2017-03-21 16:24:45.452258, slv, 42010afffe8a0002(unknown)/1,  0.000127258,  0.000012860,  0.000123303,  0.000112720, 793.904791992, D, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000112720,  0.000123303
2017-03-21 16:24:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127258, -0.000020821,  0.000123303,  0.000100036, 793.904791992, S, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000100036,  0.000123303
2017-03-21 16:24:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127258, -0.000019387,  0.000123303,  0.000115706, 773.083791992, S, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000115706,  0.000123303
2017-03-21 16:24:47.446305, slv, 42010afffe8a0002(unknown)/1,  0.000127178, -0.000019387,  0.000136826,  0.000115706, 753.696791992, D, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000115706,  0.000136826
2017-03-21 16:24:47.458940, slv, 42010afffe8a0002(unknown)/1,  0.000127145, -0.000019387,  0.000132012,  0.000115706, 753.696791992, D, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000115706,  0.000132012
2017-03-21 16:24:47.908553, slv, 42010afffe8a0002(unknown)/1,  0.000127145, -0.000001599,  0.000132012,  0.000135499, 753.696791992, S, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000135499,  0.000132012
2017-03-21 16:24:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127145, -0.000010363,  0.000132012,  0.000098064, 752.097791992, S, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000098064,  0.000132012
2017-03-21 16:24:49.065289, slv, 42010afffe8a0002(unknown)/1,  0.000127004, -0.000010363,  0.000126782,  0.000098064, 741.734791992, D, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000098064,  0.000126782
2017-03-21 16:24:49.737260, slv, 42010afffe8a0002(unknown)/1,  0.000126734, -0.000010363,  0.000116061,  0.000098064, 741.734791992, D, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000098064,  0.000116061
2017-03-21 16:24:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126734, -0.000018746,  0.000116061,  0.000118322, 741.734791992, S, 0.000121526, 348, 0.000003388, 18615, 674, 42,  0.000118322,  0.000116061
2017-03-21 16:24:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126734,  0.000021313,  0.000116061,  0.000177773, 722.988791992, S, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000177773,  0.000116061
2017-03-21 16:24:51.424122, slv, 42010afffe8a0002(unknown)/1,  0.000126770,  0.000021313,  0.000124224,  0.000177773, 744.301791992, D, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000177773,  0.000124224
2017-03-21 16:24:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126770,  0.000038555,  0.000124224,  0.000152842, 744.301791992, S, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000152842,  0.000124224
2017-03-21 16:24:52.187016, slv, 42010afffe8a0002(unknown)/1,  0.000127075,  0.000038555,  0.000130422,  0.000152842, 782.856791992, D, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000152842,  0.000130422
2017-03-21 16:24:52.908350, slv, 42010afffe8a0002(unknown)/1,  0.000127075, -0.000005716,  0.000130422,  0.000089571, 782.856791992, S, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000089571,  0.000130422
2017-03-21 16:24:53.048293, slv, 42010afffe8a0002(unknown)/1,  0.000127117, -0.000005716,  0.000146132,  0.000089571, 777.140791992, D, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000089571,  0.000146132
2017-03-21 16:24:53.289090, slv, 42010afffe8a0002(unknown)/1,  0.000126858, -0.000005716,  0.000116935,  0.000089571, 777.140791992, D, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000089571,  0.000116935
2017-03-21 16:24:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126858, -0.000018045,  0.000116935,  0.000128273, 777.140791992, S, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000128273,  0.000116935
2017-03-21 16:24:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000126858, -0.000018415,  0.000116935,  0.000088613, 759.095791992, S, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000088613,  0.000116935
2017-03-21 16:24:55.149797, slv, 42010afffe8a0002(unknown)/1,  0.000126736, -0.000018415,  0.000180961,  0.000088613, 740.680791992, D, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000088613,  0.000180961
2017-03-21 16:24:55.442857, slv, 42010afffe8a0002(unknown)/1,  0.000126730, -0.000018415,  0.000147148,  0.000088613, 740.680791992, D, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000088613,  0.000147148
2017-03-21 16:24:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126730, -0.000008814,  0.000147148,  0.000147346, 740.680791992, S, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000147346,  0.000147148
2017-03-21 16:24:56.091349, slv, 42010afffe8a0002(unknown)/1,  0.000126762, -0.000008814,  0.000132038,  0.000147346, 731.866791992, D, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000147346,  0.000132038
2017-03-21 16:24:56.907509, slv, 42010afffe8a0002(unknown)/1,  0.000126762,  0.000076122,  0.000132038,  0.000258390, 731.866791992, S, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000258390,  0.000132038
2017-03-21 16:24:57.653593, slv, 42010afffe8a0002(unknown)/1,  0.000127408,  0.000076122,  0.000134655,  0.000258390, 807.988791992, D, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000258390,  0.000134655
2017-03-21 16:24:57.908407, slv, 42010afffe8a0002(unknown)/1,  0.000127408,  0.000053126,  0.000134655,  0.000102031, 807.988791992, S, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000102031,  0.000134655
2017-03-21 16:24:58.835079, slv, 42010afffe8a0002(unknown)/1,  0.000127940,  0.000053126,  0.000150754,  0.000102031, 861.114791992, D, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000102031,  0.000150754
2017-03-21 16:24:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127940, -0.000030380,  0.000150754,  0.000092555, 861.114791992, S, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000092555,  0.000150754
2017-03-21 16:24:59.378876, slv, 42010afffe8a0002(unknown)/1,  0.000127803, -0.000030380,  0.000131426,  0.000092555, 830.734791992, D, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000092555,  0.000131426
2017-03-21 16:24:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127803, -0.000028535,  0.000131426,  0.000106116, 830.734791992, S, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000106116,  0.000131426
2017-03-21 16:25:00.419477, slv, 42010afffe8a0002(unknown)/1,  0.000127614, -0.000028535,  0.000132818,  0.000106116, 802.199791992, D, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000106116,  0.000132818
2017-03-21 16:25:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127614, -0.000012601,  0.000132818,  0.000124098, 802.199791992, S, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000124098,  0.000132818
2017-03-21 16:25:01.761955, slv, 42010afffe8a0002(unknown)/1,  0.000127735, -0.000012601,  0.000178356,  0.000124098, 789.598791992, D, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000124098,  0.000178356
2017-03-21 16:25:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127735, -0.000001542,  0.000178356,  0.000128167, 789.598791992, S, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000128167,  0.000178356
2017-03-21 16:25:01.933617, slv, 42010afffe8a0002(unknown)/1,  0.000127953, -0.000001542,  0.000136056,  0.000128167, 788.056791992, D, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000128167,  0.000136056
2017-03-21 16:25:02.908669, slv, 42010afffe8a0002(unknown)/1,  0.000127953, -0.000017614,  0.000136056,  0.000092293, 788.056791992, S, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000092293,  0.000136056
2017-03-21 16:25:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127953, -0.000014842,  0.000136056,  0.000133929, 770.442791992, S, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000133929,  0.000136056
2017-03-21 16:25:03.924668, slv, 42010afffe8a0002(unknown)/1,  0.000128175, -0.000014842,  0.000170611,  0.000133929, 755.600791992, D, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000133929,  0.000170611
2017-03-21 16:25:04.329337, slv, 42010afffe8a0002(unknown)/1,  0.000128374, -0.000014842,  0.000125150,  0.000133929, 755.600791992, D, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000133929,  0.000125150
2017-03-21 16:25:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128374, -0.000008006,  0.000125150,  0.000106386, 755.600791992, S, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000106386,  0.000125150
2017-03-21 16:25:05.873260, slv, 42010afffe8a0002(unknown)/1,  0.000128326, -0.000008006,  0.000135733,  0.000106386, 747.594791992, D, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000106386,  0.000135733
2017-03-21 16:25:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000128326, -0.000017847,  0.000135733,  0.000114619, 747.594791992, S, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000114619,  0.000135733
2017-03-21 16:25:06.814942, slv, 42010afffe8a0002(unknown)/1,  0.000128163, -0.000017847,  0.000114723,  0.000114619, 729.747791992, D, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000114619,  0.000114723
2017-03-21 16:25:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000128163, -0.000024054,  0.000114723,  0.000093760, 729.747791992, S, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000093760,  0.000114723
2017-03-21 16:25:07.386407, slv, 42010afffe8a0002(unknown)/1,  0.000127856, -0.000024054,  0.000110956,  0.000093760, 705.693791992, D, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000093760,  0.000110956
2017-03-21 16:25:07.908341, slv, 42010afffe8a0002(unknown)/1,  0.000127856, -0.000016046,  0.000110956,  0.000130167, 705.693791992, S, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000130167,  0.000110956
2017-03-21 16:25:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127856, -0.000018326,  0.000110956,  0.000088894, 689.647791992, S, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000088894,  0.000110956
2017-03-21 16:25:09.015677, slv, 42010afffe8a0002(unknown)/1,  0.000127545, -0.000018326,  0.000138185,  0.000088894, 671.321791992, D, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000088894,  0.000138185
2017-03-21 16:25:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127545, -0.000016327,  0.000138185,  0.000133854, 671.321791992, S, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000133854,  0.000138185
2017-03-21 16:25:10.815169, slv, 42010afffe8a0002(unknown)/1,  0.000127499, -0.000016327,  0.000137385,  0.000133854, 654.994791992, D, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000133854,  0.000137385
2017-03-21 16:25:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127499, -0.000006207,  0.000137385,  0.000108777, 654.994791992, S, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000108777,  0.000137385
2017-03-21 16:25:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127499, -0.000009732,  0.000137385,  0.000126756, 648.787791992, S, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000126756,  0.000137385
2017-03-21 16:25:12.336210, slv, 42010afffe8a0002(unknown)/1,  0.000127463, -0.000009732,  0.000102846,  0.000126756, 639.055791992, D, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000126756,  0.000102846
2017-03-21 16:25:12.552523, slv, 42010afffe8a0002(unknown)/1,  0.000127291, -0.000009732,  0.000109506,  0.000126756, 639.055791992, D, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000126756,  0.000109506
2017-03-21 16:25:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127291,  0.000005366,  0.000109506,  0.000138766, 639.055791992, S, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000138766,  0.000109506
2017-03-21 16:25:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127291,  0.000010087,  0.000109506,  0.000135991, 644.421791992, S, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000135991,  0.000109506
2017-03-21 16:25:14.486416, slv, 42010afffe8a0002(unknown)/1,  0.000127168,  0.000010087,  0.000105358,  0.000135991, 654.508791992, D, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000135991,  0.000105358
2017-03-21 16:25:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127168, -0.000004606,  0.000105358,  0.000109256, 654.508791992, S, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000109256,  0.000105358
2017-03-21 16:25:15.498195, slv, 42010afffe8a0002(unknown)/1,  0.000127120, -0.000004606,  0.000145798,  0.000109256, 649.902791992, D, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000109256,  0.000145798
2017-03-21 16:25:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127120, -0.000019203,  0.000145798,  0.000106625, 649.902791992, S, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000106625,  0.000145798
2017-03-21 16:25:16.780111, slv, 42010afffe8a0002(unknown)/1,  0.000127019, -0.000019203,  0.000120952,  0.000106625, 630.699791992, D, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000106625,  0.000120952
2017-03-21 16:25:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127019, -0.000020767,  0.000120952,  0.000105978, 630.699791992, S, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000105978,  0.000120952
2017-03-21 16:25:17.907563, slv, 42010afffe8a0002(unknown)/1,  0.000127019,  0.000062150,  0.000120952,  0.000272359, 609.932791992, S, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000272359,  0.000120952
2017-03-21 16:25:18.330089, slv, 42010afffe8a0002(unknown)/1,  0.000127389,  0.000062150,  0.000102844,  0.000272359, 672.082791992, D, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000272359,  0.000102844
2017-03-21 16:25:18.881263, slv, 42010afffe8a0002(unknown)/1,  0.000128364,  0.000062150,  0.000111488,  0.000272359, 672.082791992, D, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000272359,  0.000111488
2017-03-21 16:25:18.908457, slv, 42010afffe8a0002(unknown)/1,  0.000128364,  0.000063375,  0.000111488,  0.000109773, 672.082791992, S, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000109773,  0.000111488
2017-03-21 16:25:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000128364, -0.000017929,  0.000111488,  0.000111095, 735.457791992, S, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000111095,  0.000111488
2017-03-21 16:25:20.157166, slv, 42010afffe8a0002(unknown)/1,  0.000129088, -0.000017929,  0.000203791,  0.000111095, 717.528791992, D, 0.000125902, 1116, -0.000000108, 20012, 675, 73,  0.000111095,  0.000203791
2017-03-21 16:25:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129088, -0.000003418,  0.000203791,  0.000139520, 717.528791992, S, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000139520,  0.000203791
2017-03-21 16:25:21.719678, slv, 42010afffe8a0002(unknown)/1,  0.000129338, -0.000003418,  0.000125862,  0.000139520, 714.110791992, D, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000139520,  0.000125862
2017-03-21 16:25:21.877000, slv, 42010afffe8a0002(unknown)/1,  0.000129392, -0.000003418,  0.000126296,  0.000139520, 714.110791992, D, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000139520,  0.000126296
2017-03-21 16:25:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129392,  0.000005429,  0.000126296,  0.000129818, 714.110791992, S, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000129818,  0.000126296
2017-03-21 16:25:22.907473, slv, 42010afffe8a0002(unknown)/1,  0.000129392, -0.000019308,  0.000126296,  0.000090350, 719.539791992, S, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000090350,  0.000126296
2017-03-21 16:25:23.824623, slv, 42010afffe8a0002(unknown)/1,  0.000129227, -0.000019308,  0.000119075,  0.000090350, 700.231791992, D, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000090350,  0.000119075
2017-03-21 16:25:23.908439, slv, 42010afffe8a0002(unknown)/1,  0.000129227, -0.000013257,  0.000119075,  0.000141755, 700.231791992, S, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000141755,  0.000119075
2017-03-21 16:25:24.907475, slv, 42010afffe8a0002(unknown)/1,  0.000129227,  0.000063826,  0.000119075,  0.000244351, 686.974791992, S, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000244351,  0.000119075
2017-03-21 16:25:25.073922, slv, 42010afffe8a0002(unknown)/1,  0.000129346,  0.000063826,  0.000093488,  0.000244351, 750.800791992, D, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000244351,  0.000093488
2017-03-21 16:25:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129346,  0.000070918,  0.000093488,  0.000156059, 750.800791992, S, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000156059,  0.000093488
2017-03-21 16:25:25.994066, slv, 42010afffe8a0002(unknown)/1,  0.000129794,  0.000070918,  0.000138125,  0.000156059, 821.718791992, D, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000156059,  0.000138125
2017-03-21 16:25:26.802855, slv, 42010afffe8a0002(unknown)/1,  0.000130010,  0.000070918,  0.000124354,  0.000156059, 821.718791992, D, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000156059,  0.000124354
2017-03-21 16:25:26.907320, slv, 42010afffe8a0002(unknown)/1,  0.000130010, -0.000015616,  0.000124354,  0.000072066, 821.718791992, S, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000072066,  0.000124354
2017-03-21 16:25:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000130010, -0.000039274,  0.000124354,  0.000109406, 806.102791992, S, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000109406,  0.000124354
2017-03-21 16:25:28.292953, slv, 42010afffe8a0002(unknown)/1,  0.000130082, -0.000039274,  0.000148698,  0.000109406, 766.828791992, D, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000109406,  0.000148698
2017-03-21 16:25:28.908497, slv, 42010afffe8a0002(unknown)/1,  0.000130082, -0.000025402,  0.000148698,  0.000099882, 766.828791992, S, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000099882,  0.000148698
2017-03-21 16:25:29.073467, slv, 42010afffe8a0002(unknown)/1,  0.000129963, -0.000025402,  0.000131863,  0.000099882, 741.426791992, D, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000099882,  0.000131863
2017-03-21 16:25:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129963, -0.000019775,  0.000131863,  0.000120612, 741.426791992, S, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000120612,  0.000131863
2017-03-21 16:25:30.175201, slv, 42010afffe8a0002(unknown)/1,  0.000129768, -0.000019775,  0.000117677,  0.000120612, 721.651791992, D, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000120612,  0.000117677
2017-03-21 16:25:30.313581, slv, 42010afffe8a0002(unknown)/1,  0.000129595, -0.000019775,  0.000115887,  0.000120612, 721.651791992, D, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000120612,  0.000115887
2017-03-21 16:25:30.656364, slv, 42010afffe8a0002(unknown)/1,  0.000129703, -0.000019775,  0.000188793,  0.000120612, 721.651791992, D, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000120612,  0.000188793
2017-03-21 16:25:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129703, -0.000010305,  0.000188793,  0.000118442, 721.651791992, S, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000118442,  0.000188793
2017-03-21 16:25:30.939374, slv, 42010afffe8a0002(unknown)/1,  0.000129828, -0.000010305,  0.000122892,  0.000118442, 711.346791992, D, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000118442,  0.000122892
2017-03-21 16:25:31.621460, slv, 42010afffe8a0002(unknown)/1,  0.000129679, -0.000010305,  0.000121399,  0.000118442, 711.346791992, D, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000118442,  0.000121399
2017-03-21 16:25:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129679, -0.000003885,  0.000121399,  0.000133170, 711.346791992, S, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000133170,  0.000121399
2017-03-21 16:25:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000129679, -0.000013808,  0.000121399,  0.000098572, 707.461791992, S, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000098572,  0.000121399
2017-03-21 16:25:33.004619, slv, 42010afffe8a0002(unknown)/1,  0.000129489, -0.000013808,  0.000131541,  0.000098572, 693.653791992, D, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000098572,  0.000131541
2017-03-21 16:25:33.908562, slv, 42010afffe8a0002(unknown)/1,  0.000129489, -0.000014905,  0.000131541,  0.000130786, 693.653791992, S, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000130786,  0.000131541
2017-03-21 16:25:34.630009, slv, 42010afffe8a0002(unknown)/1,  0.000129310, -0.000014905,  0.000111251,  0.000130786, 678.748791992, D, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000130786,  0.000111251
2017-03-21 16:25:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129310, -0.000020147,  0.000111251,  0.000087719, 678.748791992, S, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000087719,  0.000111251
2017-03-21 16:25:35.483688, slv, 42010afffe8a0002(unknown)/1,  0.000129020, -0.000020147,  0.000113238,  0.000087719, 658.601791992, D, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000087719,  0.000113238
2017-03-21 16:25:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129020, -0.000029177,  0.000113238,  0.000112256, 658.601791992, S, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000112256,  0.000113238
2017-03-21 16:25:36.857807, slv, 42010afffe8a0002(unknown)/1,  0.000128732, -0.000029177,  0.000129029,  0.000112256, 629.424791992, D, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000112256,  0.000129029
2017-03-21 16:25:36.887676, slv, 42010afffe8a0002(unknown)/1,  0.000128520, -0.000029177,  0.000107071,  0.000112256, 629.424791992, D, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000112256,  0.000107071
2017-03-21 16:25:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000128520, -0.000026202,  0.000107071,  0.000092879, 629.424791992, S, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000092879,  0.000107071
2017-03-21 16:25:37.285164, slv, 42010afffe8a0002(unknown)/1,  0.000128145, -0.000026202,  0.000105817,  0.000092879, 603.222791992, D, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000092879,  0.000105817
2017-03-21 16:25:37.600869, slv, 42010afffe8a0002(unknown)/1,  0.000127770, -0.000026202,  0.000124931,  0.000092879, 603.222791992, D, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000092879,  0.000124931
2017-03-21 16:25:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127770, -0.000020889,  0.000124931,  0.000121631, 603.222791992, S, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000121631,  0.000124931
2017-03-21 16:25:38.202152, slv, 42010afffe8a0002(unknown)/1,  0.000127448, -0.000020889,  0.000089202,  0.000121631, 582.333791992, D, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000121631,  0.000089202
2017-03-21 16:25:38.228644, slv, 42010afffe8a0002(unknown)/1,  0.000127132, -0.000020889,  0.000096412,  0.000121631, 582.333791992, D, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000121631,  0.000096412
2017-03-21 16:25:38.343816, slv, 42010afffe8a0002(unknown)/1,  0.000126987, -0.000020889,  0.000131720,  0.000121631, 582.333791992, D, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000121631,  0.000131720
2017-03-21 16:25:38.466048, slv, 42010afffe8a0002(unknown)/1,  0.000126835, -0.000020889,  0.000094156,  0.000121631, 582.333791992, D, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000121631,  0.000094156
2017-03-21 16:25:38.708766, slv, 42010afffe8a0002(unknown)/1,  0.000126565, -0.000020889,  0.000100760,  0.000121631, 582.333791992, D, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000121631,  0.000100760
2017-03-21 16:25:38.757641, slv, 42010afffe8a0002(unknown)/1,  0.000126465, -0.000020889,  0.000136760,  0.000121631, 582.333791992, D, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000121631,  0.000136760
2017-03-21 16:25:38.908677, slv, 42010afffe8a0002(unknown)/1,  0.000126465,  0.000007204,  0.000136760,  0.000147011, 582.333791992, S, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000147011,  0.000136760
2017-03-21 16:25:39.891483, slv, 42010afffe8a0002(unknown)/1,  0.000126418,  0.000007204,  0.000088524,  0.000147011, 589.537791992, D, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000147011,  0.000088524
2017-03-21 16:25:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126418,  0.000012528,  0.000088524,  0.000130928, 589.537791992, S, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000130928,  0.000088524
2017-03-21 16:25:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126418,  0.000002761,  0.000088524,  0.000127431, 602.065791992, S, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000127431,  0.000088524
2017-03-21 16:25:41.416042, slv, 42010afffe8a0002(unknown)/1,  0.000126322,  0.000002761,  0.000118063,  0.000127431, 604.826791992, D, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000127431,  0.000118063
2017-03-21 16:25:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126322,  0.000007453,  0.000118063,  0.000140216, 604.826791992, S, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000140216,  0.000118063
2017-03-21 16:25:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000126322, -0.000011523,  0.000118063,  0.000089382, 612.279791992, S, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000089382,  0.000118063
2017-03-21 16:25:43.015114, slv, 42010afffe8a0002(unknown)/1,  0.000127382, -0.000011523,  0.000441801,  0.000089382, 600.756791992, D, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000089382,  0.000441801
2017-03-21 16:25:43.908473, slv, 42010afffe8a0002(unknown)/1,  0.000127382, -0.000021817,  0.000441801,  0.000120687, 600.756791992, S, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000120687,  0.000441801
2017-03-21 16:25:44.699770, slv, 42010afffe8a0002(unknown)/1,  0.000128462, -0.000021817,  0.000134091,  0.000120687, 578.939791992, D, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000120687,  0.000134091
2017-03-21 16:25:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128462, -0.000000387,  0.000134091,  0.000134383, 578.939791992, S, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000134383,  0.000134091
2017-03-21 16:25:45.499937, slv, 42010afffe8a0002(unknown)/1,  0.000128363, -0.000000387,  0.000099308,  0.000134383, 578.552791992, D, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000134383,  0.000099308
2017-03-21 16:25:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128363,  0.000008779,  0.000099308,  0.000140001, 578.552791992, S, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000140001,  0.000099308
2017-03-21 16:25:46.661114, slv, 42010afffe8a0002(unknown)/1,  0.000128359,  0.000008779,  0.000138758,  0.000140001, 587.331791992, D, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000140001,  0.000138758
2017-03-21 16:25:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000128359, -0.000002472,  0.000138758,  0.000111776, 587.331791992, S, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000111776,  0.000138758
2017-03-21 16:25:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128359, -0.000006150,  0.000138758,  0.000132642, 584.859791992, S, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000132642,  0.000138758
2017-03-21 16:25:48.503192, slv, 42010afffe8a0002(unknown)/1,  0.000128288, -0.000006150,  0.000083756,  0.000132642, 578.709791992, D, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000132642,  0.000083756
2017-03-21 16:25:48.908484, slv, 42010afffe8a0002(unknown)/1,  0.000128288, -0.000009274,  0.000083756,  0.000105457, 578.709791992, S, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000105457,  0.000083756
2017-03-21 16:25:49.250936, slv, 42010afffe8a0002(unknown)/1,  0.000127987, -0.000009274,  0.000114323,  0.000105457, 569.435791992, D, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000105457,  0.000114323
2017-03-21 16:25:49.661285, slv, 42010afffe8a0002(unknown)/1,  0.000127632, -0.000009274,  0.000095833,  0.000105457, 569.435791992, D, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000105457,  0.000095833
2017-03-21 16:25:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127632, -0.000007361,  0.000095833,  0.000135741, 569.435791992, S, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000135741,  0.000095833
2017-03-21 16:25:50.423442, slv, 42010afffe8a0002(unknown)/1,  0.000127430, -0.000007361,  0.000121828,  0.000135741, 562.074791992, D, 0.000127548, 602, -0.000000182, 29283, 725, 66,  0.000135741,  0.000121828
2017-03-21 16:25:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127430,  0.000004441,  0.000121828,  0.000128205, 562.074791992, S, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000128205,  0.000121828
2017-03-21 16:25:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127430,  0.000006436,  0.000121828,  0.000139529, 566.515791992, S, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000139529,  0.000121828
2017-03-21 16:25:51.979850, slv, 42010afffe8a0002(unknown)/1,  0.000127400,  0.000006436,  0.000104900,  0.000139529, 572.951791992, D, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000139529,  0.000104900
2017-03-21 16:25:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127400,  0.000000685,  0.000104900,  0.000116671, 572.951791992, S, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000116671,  0.000104900
2017-03-21 16:25:53.880166, slv, 42010afffe8a0002(unknown)/1,  0.000127317,  0.000000685,  0.000127310,  0.000116671, 573.636791992, D, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000116671,  0.000127310
2017-03-21 16:25:53.908561, slv, 42010afffe8a0002(unknown)/1,  0.000127317, -0.000003509,  0.000127310,  0.000131028, 573.636791992, S, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000131028,  0.000127310
2017-03-21 16:25:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127317,  0.000000401,  0.000127310,  0.000124408, 570.127791992, S, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000124408,  0.000127310
2017-03-21 16:25:55.422670, slv, 42010afffe8a0002(unknown)/1,  0.000127179,  0.000000401,  0.000105458,  0.000124408, 570.528791992, D, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000124408,  0.000105458
2017-03-21 16:25:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127179,  0.000000601,  0.000105458,  0.000131289, 570.528791992, S, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000131289,  0.000105458
2017-03-21 16:25:56.080667, slv, 42010afffe8a0002(unknown)/1,  0.000126943,  0.000000601,  0.000087152,  0.000131289, 571.129791992, D, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000131289,  0.000087152
2017-03-21 16:25:56.119227, slv, 42010afffe8a0002(unknown)/1,  0.000126711,  0.000000601,  0.000098672,  0.000131289, 571.129791992, D, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000131289,  0.000098672
2017-03-21 16:25:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126711, -0.000013090,  0.000098672,  0.000096420, 571.129791992, S, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000096420,  0.000098672
2017-03-21 16:25:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126711,  0.000000863,  0.000098672,  0.000158727, 558.039791992, S, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000158727,  0.000098672
2017-03-21 16:25:58.004398, slv, 42010afffe8a0002(unknown)/1,  0.000126642,  0.000000863,  0.000100501,  0.000158727, 558.902791992, D, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000158727,  0.000100501
2017-03-21 16:25:58.908546, slv, 42010afffe8a0002(unknown)/1,  0.000126642,  0.000008272,  0.000100501,  0.000111169, 558.902791992, S, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000111169,  0.000100501
2017-03-21 16:25:58.945412, slv, 42010afffe8a0002(unknown)/1,  0.000126636,  0.000008272,  0.000134665,  0.000111169, 567.174791992, D, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000111169,  0.000134665
2017-03-21 16:25:59.665910, slv, 42010afffe8a0002(unknown)/1,  0.000126561,  0.000008272,  0.000130460,  0.000111169, 567.174791992, D, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000111169,  0.000130460
2017-03-21 16:25:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126561, -0.000002883,  0.000130460,  0.000136268, 567.174791992, S, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000136268,  0.000130460
2017-03-21 16:26:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126561,  0.000010394,  0.000130460,  0.000137643, 564.291791992, S, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000137643,  0.000130460
2017-03-21 16:26:00.933995, slv, 42010afffe8a0002(unknown)/1,  0.000126418,  0.000010394,  0.000090276,  0.000137643, 574.685791992, D, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000137643,  0.000090276
2017-03-21 16:26:01.500295, slv, 42010afffe8a0002(unknown)/1,  0.000126365,  0.000010394,  0.000126515,  0.000137643, 574.685791992, D, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000137643,  0.000126515
2017-03-21 16:26:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126365,  0.000019328,  0.000126515,  0.000153940, 574.685791992, S, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000153940,  0.000126515
2017-03-21 16:26:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126365,  0.000001085,  0.000126515,  0.000100961, 594.013791992, S, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000100961,  0.000126515
2017-03-21 16:26:03.074324, slv, 42010afffe8a0002(unknown)/1,  0.000126218,  0.000001085,  0.000102640,  0.000100961, 595.098791992, D, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000100961,  0.000102640
2017-03-21 16:26:03.716506, slv, 42010afffe8a0002(unknown)/1,  0.000125879,  0.000001085,  0.000113475,  0.000100961, 595.098791992, D, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000100961,  0.000113475
2017-03-21 16:26:03.908614, slv, 42010afffe8a0002(unknown)/1,  0.000125879,  0.000000105,  0.000113475,  0.000151493, 595.098791992, S, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000151493,  0.000113475
2017-03-21 16:26:04.312535, slv, 42010afffe8a0002(unknown)/1,  0.000125740,  0.000000105,  0.000101895,  0.000151493, 595.203791992, D, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000151493,  0.000101895
2017-03-21 16:26:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125740,  0.000008726,  0.000101895,  0.000117577, 595.203791992, S, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000117577,  0.000101895
2017-03-21 16:26:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125740, -0.000001302,  0.000101895,  0.000131298, 603.929791992, S, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000131298,  0.000101895
2017-03-21 16:26:06.283907, slv, 42010afffe8a0002(unknown)/1,  0.000125692, -0.000001302,  0.000105962,  0.000131298, 602.627791992, D, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000131298,  0.000105962
2017-03-21 16:26:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125692, -0.000009732,  0.000105962,  0.000100669, 602.627791992, S, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000100669,  0.000105962
2017-03-21 16:26:07.241681, slv, 42010afffe8a0002(unknown)/1,  0.000125563, -0.000009732,  0.000131693,  0.000100669, 592.895791992, D, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000100669,  0.000131693
2017-03-21 16:26:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125563, -0.000016213,  0.000131693,  0.000118158, 592.895791992, S, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000118158,  0.000131693
2017-03-21 16:26:08.438922, slv, 42010afffe8a0002(unknown)/1,  0.000125385, -0.000016213,  0.000106199,  0.000118158, 576.682791992, D, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000118158,  0.000106199
2017-03-21 16:26:08.908499, slv, 42010afffe8a0002(unknown)/1,  0.000125385,  0.000001305,  0.000106199,  0.000135399, 576.682791992, S, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000135399,  0.000106199
2017-03-21 16:26:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125385,  0.000019371,  0.000106199,  0.000154113, 577.987791992, S, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000154113,  0.000106199
2017-03-21 16:26:10.436710, slv, 42010afffe8a0002(unknown)/1,  0.000125312,  0.000019371,  0.000104412,  0.000154113, 597.358791992, D, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000154113,  0.000104412
2017-03-21 16:26:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125312,  0.000002558,  0.000104412,  0.000101700, 597.358791992, S, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000101700,  0.000104412
2017-03-21 16:26:11.509282, slv, 42010afffe8a0002(unknown)/1,  0.000125137,  0.000002558,  0.000096248,  0.000101700, 599.916791992, D, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000101700,  0.000096248
2017-03-21 16:26:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125137, -0.000005041,  0.000096248,  0.000138668, 599.916791992, S, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000138668,  0.000096248
2017-03-21 16:26:12.828733, slv, 42010afffe8a0002(unknown)/1,  0.000124891, -0.000005041,  0.000100876,  0.000138668, 594.875791992, D, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000138668,  0.000100876
2017-03-21 16:26:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124891,  0.000001337,  0.000100876,  0.000114034, 594.875791992, S, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000114034,  0.000100876
2017-03-21 16:26:13.069056, slv, 42010afffe8a0002(unknown)/1,  0.000124770,  0.000001337,  0.000115083,  0.000114034, 596.212791992, D, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000114034,  0.000115083
2017-03-21 16:26:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124770, -0.000003152,  0.000115083,  0.000129322, 596.212791992, S, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000129322,  0.000115083
2017-03-21 16:26:14.190476, slv, 42010afffe8a0002(unknown)/1,  0.000124785, -0.000003152,  0.000144465,  0.000129322, 593.060791992, D, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000129322,  0.000144465
2017-03-21 16:26:14.643675, slv, 42010afffe8a0002(unknown)/1,  0.000124919, -0.000003152,  0.000130405,  0.000129322, 593.060791992, D, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000129322,  0.000130405
2017-03-21 16:26:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124919,  0.000020674,  0.000130405,  0.000161715, 593.060791992, S, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000161715,  0.000130405
2017-03-21 16:26:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124919,  0.000016184,  0.000130405,  0.000120490, 613.734791992, S, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000120490,  0.000130405
2017-03-21 16:26:16.408351, slv, 42010afffe8a0002(unknown)/1,  0.000124978,  0.000016184,  0.000134481,  0.000120490, 629.918791992, D, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000120490,  0.000134481
2017-03-21 16:26:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124978, -0.000016517,  0.000134481,  0.000096371, 629.918791992, S, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000096371,  0.000134481
2017-03-21 16:26:17.128367, slv, 42010afffe8a0002(unknown)/1,  0.000124814, -0.000016517,  0.000106565,  0.000096371, 613.401791992, D, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000096371,  0.000106565
2017-03-21 16:26:17.266421, slv, 42010afffe8a0002(unknown)/1,  0.000124433, -0.000016517,  0.000102365,  0.000096371, 613.401791992, D, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000096371,  0.000102365
2017-03-21 16:26:17.831229, slv, 42010afffe8a0002(unknown)/1,  0.000124168, -0.000016517,  0.000134837,  0.000096371, 613.401791992, D, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000096371,  0.000134837
2017-03-21 16:26:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124168, -0.000020394,  0.000134837,  0.000111986, 613.401791992, S, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000111986,  0.000134837
2017-03-21 16:26:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124168,  0.000013496,  0.000134837,  0.000163342, 593.007791992, S, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000163342,  0.000134837
2017-03-21 16:26:19.712116, slv, 42010afffe8a0002(unknown)/1,  0.000124011,  0.000013496,  0.000061846,  0.000163342, 606.503791992, D, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000163342,  0.000061846
2017-03-21 16:26:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124011,  0.000029710,  0.000061846,  0.000144258, 606.503791992, S, 0.000128466, 1193, -0.000005182, 23317, 658, 76,  0.000144258,  0.000061846
2017-03-21 16:26:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124011, -0.000000217,  0.000061846,  0.000103331, 636.213791992, S, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000103331,  0.000061846
2017-03-21 16:26:21.692362, slv, 42010afffe8a0002(unknown)/1,  0.000123792, -0.000000217,  0.000111517,  0.000103331, 635.996791992, D, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000103331,  0.000111517
2017-03-21 16:26:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123792,  0.000027585,  0.000111517,  0.000199642, 635.996791992, S, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000199642,  0.000111517
2017-03-21 16:26:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123792,  0.000024223,  0.000111517,  0.000096387, 663.581791992, S, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000096387,  0.000111517
2017-03-21 16:26:23.004635, slv, 42010afffe8a0002(unknown)/1,  0.000123521,  0.000024223,  0.000114526,  0.000096387, 687.804791992, D, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000096387,  0.000114526
2017-03-21 16:26:23.295971, slv, 42010afffe8a0002(unknown)/1,  0.000123228,  0.000024223,  0.000111683,  0.000096387, 687.804791992, D, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000096387,  0.000111683
2017-03-21 16:26:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123228, -0.000016968,  0.000111683,  0.000116696, 687.804791992, S, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000116696,  0.000111683
2017-03-21 16:26:24.038093, slv, 42010afffe8a0002(unknown)/1,  0.000123124, -0.000016968,  0.000141394,  0.000116696, 670.836791992, D, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000116696,  0.000141394
2017-03-21 16:26:24.906628, slv, 42010afffe8a0002(unknown)/1,  0.000123073, -0.000016968,  0.000104589,  0.000116696, 670.836791992, D, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000116696,  0.000104589
2017-03-21 16:26:24.907843, slv, 42010afffe8a0002(unknown)/1,  0.000123073, -0.000040330,  0.000104589,  0.000048945, 670.836791992, S, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000048945,  0.000104589
2017-03-21 16:26:25.098104, slv, 42010afffe8a0002(unknown)/1,  0.000122615, -0.000040330,  0.000104835,  0.000048945, 630.506791992, D, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000048945,  0.000104835
2017-03-21 16:26:25.382642, slv, 42010afffe8a0002(unknown)/1,  0.000121919, -0.000040330,  0.000109669,  0.000048945, 630.506791992, D, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000048945,  0.000109669
2017-03-21 16:26:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121919, -0.000032051,  0.000109669,  0.000131945, 630.506791992, S, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000131945,  0.000109669
2017-03-21 16:26:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121919,  0.000016188,  0.000109669,  0.000144269, 598.455791992, S, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000144269,  0.000109669
2017-03-21 16:26:26.908997, slv, 42010afffe8a0002(unknown)/1,  0.000121421,  0.000016188,  0.000057188,  0.000144269, 614.643791992, D, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000144269,  0.000057188
2017-03-21 16:26:27.139010, slv, 42010afffe8a0002(unknown)/1,  0.000121290,  0.000016188,  0.000106423,  0.000144269, 614.643791992, D, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000144269,  0.000106423
2017-03-21 16:26:27.308520, slv, 42010afffe8a0002(unknown)/1,  0.000121376,  0.000016188,  0.000112134,  0.000144269, 614.643791992, D, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000144269,  0.000112134
2017-03-21 16:26:27.775913, slv, 42010afffe8a0002(unknown)/1,  0.000121449,  0.000016188,  0.000103474,  0.000144269, 614.643791992, D, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000144269,  0.000103474
2017-03-21 16:26:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121449,  0.000050714,  0.000103474,  0.000200528, 614.643791992, S, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000200528,  0.000103474
2017-03-21 16:26:28.726136, slv, 42010afffe8a0002(unknown)/1,  0.000121739,  0.000050714,  0.000111714,  0.000200528, 665.357791992, D, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000200528,  0.000111714
2017-03-21 16:26:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121739,  0.000030357,  0.000111714,  0.000103375, 665.357791992, S, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000103375,  0.000111714
2017-03-21 16:26:29.908421, slv, 42010afffe8a0002(unknown)/1,  0.000121739,  0.000001707,  0.000111714,  0.000143518, 695.714791992, S, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000143518,  0.000111714
2017-03-21 16:26:30.163883, slv, 42010afffe8a0002(unknown)/1,  0.000122118,  0.000001707,  0.000128182,  0.000143518, 697.421791992, D, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000143518,  0.000128182
2017-03-21 16:26:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122118, -0.000006936,  0.000128182,  0.000086467, 697.421791992, S, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000086467,  0.000128182
2017-03-21 16:26:31.197319, slv, 42010afffe8a0002(unknown)/1,  0.000122149, -0.000006936,  0.000138291,  0.000086467, 690.485791992, D, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000086467,  0.000138291
2017-03-21 16:26:31.721475, slv, 42010afffe8a0002(unknown)/1,  0.000121928, -0.000006936,  0.000120825,  0.000086467, 690.485791992, D, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000086467,  0.000120825
2017-03-21 16:26:31.801240, slv, 42010afffe8a0002(unknown)/1,  0.000121642, -0.000006936,  0.000120665,  0.000086467, 690.485791992, D, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000086467,  0.000120665
2017-03-21 16:26:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121642, -0.000008156,  0.000120665,  0.000140980, 690.485791992, S, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000140980,  0.000120665
2017-03-21 16:26:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121642, -0.000002703,  0.000120665,  0.000096898, 682.329791992, S, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000096898,  0.000120665
2017-03-21 16:26:33.430609, slv, 42010afffe8a0002(unknown)/1,  0.000121453, -0.000002703,  0.000134213,  0.000096898, 679.626791992, D, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000096898,  0.000134213
2017-03-21 16:26:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121453, -0.000006953,  0.000134213,  0.000132292, 679.626791992, S, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000132292,  0.000134213
2017-03-21 16:26:33.925996, slv, 42010afffe8a0002(unknown)/1,  0.000121403, -0.000006953,  0.000109618,  0.000132292, 672.673791992, D, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000132292,  0.000109618
2017-03-21 16:26:34.908507, slv, 42010afffe8a0002(unknown)/1,  0.000121403, -0.000009692,  0.000109618,  0.000091180, 672.673791992, S, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000091180,  0.000109618
2017-03-21 16:26:34.963238, slv, 42010afffe8a0002(unknown)/1,  0.000121232, -0.000009692,  0.000108784,  0.000091180, 662.981791992, D, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000091180,  0.000108784
2017-03-21 16:26:35.789848, slv, 42010afffe8a0002(unknown)/1,  0.000120893, -0.000009692,  0.000107050,  0.000091180, 662.981791992, D, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000091180,  0.000107050
2017-03-21 16:26:35.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120893,  0.000027085,  0.000107050,  0.000205286, 662.981791992, S, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000205286,  0.000107050
2017-03-21 16:26:36.282875, slv, 42010afffe8a0002(unknown)/1,  0.000120985,  0.000027085,  0.000103503,  0.000205286, 690.066791992, D, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000205286,  0.000103503
2017-03-21 16:26:36.392716, slv, 42010afffe8a0002(unknown)/1,  0.000121521,  0.000027085,  0.000107092,  0.000205286, 690.066791992, D, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000205286,  0.000107092
2017-03-21 16:26:36.538620, slv, 42010afffe8a0002(unknown)/1,  0.000122049,  0.000027085,  0.000103609,  0.000205286, 690.066791992, D, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000205286,  0.000103609
2017-03-21 16:26:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122049,  0.000031229,  0.000103609,  0.000100115, 690.066791992, S, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000100115,  0.000103609
2017-03-21 16:26:37.271787, slv, 42010afffe8a0002(unknown)/1,  0.000122185,  0.000031229,  0.000113978,  0.000100115, 721.295791992, D, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000100115,  0.000113978
2017-03-21 16:26:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122185, -0.000008841,  0.000113978,  0.000126438, 721.295791992, S, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000126438,  0.000113978
2017-03-21 16:26:38.502826, slv, 42010afffe8a0002(unknown)/1,  0.000122104, -0.000008841,  0.000127475,  0.000126438, 712.454791992, D, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000126438,  0.000127475
2017-03-21 16:26:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122104,  0.000000810,  0.000127475,  0.000119472, 712.454791992, S, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000119472,  0.000127475
2017-03-21 16:26:39.101826, slv, 42010afffe8a0002(unknown)/1,  0.000122087,  0.000000810,  0.000110573,  0.000119472, 713.264791992, D, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000119472,  0.000110573
2017-03-21 16:26:39.599573, slv, 42010afffe8a0002(unknown)/1,  0.000122024,  0.000000810,  0.000122688,  0.000119472, 713.264791992, D, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000119472,  0.000122688
2017-03-21 16:26:39.908524, slv, 42010afffe8a0002(unknown)/1,  0.000122024,  0.000017107,  0.000122688,  0.000158870, 713.264791992, S, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000158870,  0.000122688
2017-03-21 16:26:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122024,  0.000004863,  0.000122688,  0.000094903, 730.371791992, S, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000094903,  0.000122688
2017-03-21 16:26:41.550517, slv, 42010afffe8a0002(unknown)/1,  0.000121939,  0.000004863,  0.000129375,  0.000094903, 735.234791992, D, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000094903,  0.000129375
2017-03-21 16:26:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121939, -0.000018260,  0.000129375,  0.000112538, 735.234791992, S, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000112538,  0.000129375
2017-03-21 16:26:42.287470, slv, 42010afffe8a0002(unknown)/1,  0.000121832, -0.000018260,  0.000123565,  0.000112538, 716.974791992, D, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000112538,  0.000123565
2017-03-21 16:26:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121832, -0.000025356,  0.000123565,  0.000080519, 716.974791992, S, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000080519,  0.000123565
2017-03-21 16:26:43.349813, slv, 42010afffe8a0002(unknown)/1,  0.000121581, -0.000025356,  0.000106439,  0.000080519, 691.618791992, D, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000080519,  0.000106439
2017-03-21 16:26:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121581, -0.000016416,  0.000106439,  0.000130062, 691.618791992, S, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000130062,  0.000106439
2017-03-21 16:26:44.908376, slv, 42010afffe8a0002(unknown)/1,  0.000121581,  0.000003720,  0.000106439,  0.000120540, 675.202791992, S, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000120540,  0.000106439
2017-03-21 16:26:45.181725, slv, 42010afffe8a0002(unknown)/1,  0.000121308,  0.000003720,  0.000109027,  0.000120540, 678.922791992, D, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000120540,  0.000109027
2017-03-21 16:26:45.898651, slv, 42010afffe8a0002(unknown)/1,  0.000121219,  0.000003720,  0.000112399,  0.000120540, 678.922791992, D, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000120540,  0.000112399
2017-03-21 16:26:45.907535, slv, 42010afffe8a0002(unknown)/1,  0.000121219,  0.000070346,  0.000112399,  0.000262951, 678.922791992, S, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000262951,  0.000112399
2017-03-21 16:26:46.273176, slv, 42010afffe8a0002(unknown)/1,  0.000121727,  0.000070346,  0.000119160,  0.000262951, 749.268791992, D, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000262951,  0.000119160
2017-03-21 16:26:46.396358, slv, 42010afffe8a0002(unknown)/1,  0.000122796,  0.000070346,  0.000115636,  0.000262951, 749.268791992, D, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000262951,  0.000115636
2017-03-21 16:26:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122796,  0.000064243,  0.000115636,  0.000109550, 749.268791992, S, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000109550,  0.000115636
2017-03-21 16:26:47.855225, slv, 42010afffe8a0002(unknown)/1,  0.000123285,  0.000064243,  0.000128117,  0.000109550, 813.511791992, D, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000109550,  0.000128117
2017-03-21 16:26:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123285, -0.000014148,  0.000128117,  0.000108234, 813.511791992, S, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000108234,  0.000128117
2017-03-21 16:26:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123285, -0.000018129,  0.000128117,  0.000102076, 799.363791992, S, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000102076,  0.000128117
2017-03-21 16:26:49.098184, slv, 42010afffe8a0002(unknown)/1,  0.000123199, -0.000018129,  0.000131471,  0.000102076, 781.234791992, D, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000102076,  0.000131471
2017-03-21 16:26:49.412676, slv, 42010afffe8a0002(unknown)/1,  0.000123123, -0.000018129,  0.000137789,  0.000102076, 781.234791992, D, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000102076,  0.000137789
2017-03-21 16:26:49.908533, slv, 42010afffe8a0002(unknown)/1,  0.000123123, -0.000023241,  0.000137789,  0.000097848, 781.234791992, S, 0.000125736, 993, 0.000002471, 11629, 589, 20,  0.000097848,  0.000137789
2017-03-21 16:26:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123123,  0.000025339,  0.000137789,  0.000199075, 757.993791992, S, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000199075,  0.000137789
2017-03-21 16:26:51.155982, slv, 42010afffe8a0002(unknown)/1,  0.000123380,  0.000025339,  0.000119273,  0.000199075, 783.332791992, D, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000199075,  0.000119273
2017-03-21 16:26:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123380,  0.000054337,  0.000119273,  0.000156102, 783.332791992, S, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000156102,  0.000119273
2017-03-21 16:26:51.925634, slv, 42010afffe8a0002(unknown)/1,  0.000124042,  0.000054337,  0.000188629,  0.000156102, 837.669791992, D, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000156102,  0.000188629
2017-03-21 16:26:52.469684, slv, 42010afffe8a0002(unknown)/1,  0.000124675,  0.000054337,  0.000157366,  0.000156102, 837.669791992, D, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000156102,  0.000157366
2017-03-21 16:26:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124675,  0.000004262,  0.000157366,  0.000100476, 837.669791992, S, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000100476,  0.000157366
2017-03-21 16:26:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124675, -0.000018327,  0.000157366,  0.000112219, 841.931791992, S, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000112219,  0.000157366
2017-03-21 16:26:54.382416, slv, 42010afffe8a0002(unknown)/1,  0.000124933, -0.000018327,  0.000139181,  0.000112219, 823.604791992, D, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000112219,  0.000139181
2017-03-21 16:26:54.908479, slv, 42010afffe8a0002(unknown)/1,  0.000124933, -0.000028409,  0.000139181,  0.000080570, 823.604791992, S, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000080570,  0.000139181
2017-03-21 16:26:55.619039, slv, 42010afffe8a0002(unknown)/1,  0.000124827, -0.000028409,  0.000140686,  0.000080570, 795.195791992, D, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000080570,  0.000140686
2017-03-21 16:26:55.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124827, -0.000033064,  0.000140686,  0.000103061, 795.195791992, S, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000103061,  0.000140686
2017-03-21 16:26:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124827, -0.000026948,  0.000140686,  0.000092697, 762.131791992, S, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000092697,  0.000140686
2017-03-21 16:26:57.113337, slv, 42010afffe8a0002(unknown)/1,  0.000124622, -0.000026948,  0.000132839,  0.000092697, 735.183791992, D, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000092697,  0.000132839
2017-03-21 16:26:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124622, -0.000020622,  0.000132839,  0.000115508, 735.183791992, S, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000115508,  0.000132839
2017-03-21 16:26:58.463656, slv, 42010afffe8a0002(unknown)/1,  0.000124478, -0.000020622,  0.000120464,  0.000115508, 714.561791992, D, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000115508,  0.000120464
2017-03-21 16:26:58.733619, slv, 42010afffe8a0002(unknown)/1,  0.000124370, -0.000020622,  0.000118829,  0.000115508, 714.561791992, D, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000115508,  0.000118829
2017-03-21 16:26:58.751959, slv, 42010afffe8a0002(unknown)/1,  0.000124207, -0.000020622,  0.000106029,  0.000115508, 714.561791992, D, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000115508,  0.000106029
2017-03-21 16:26:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124207, -0.000024071,  0.000106029,  0.000085179, 714.561791992, S, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000085179,  0.000106029
2017-03-21 16:26:59.908489, slv, 42010afffe8a0002(unknown)/1,  0.000124207, -0.000002906,  0.000106029,  0.000157423, 690.490791992, S, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000157423,  0.000106029
2017-03-21 16:27:00.181777, slv, 42010afffe8a0002(unknown)/1,  0.000124172, -0.000002906,  0.000108888,  0.000157423, 687.584791992, D, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000157423,  0.000108888
2017-03-21 16:27:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124172,  0.000007774,  0.000108888,  0.000106504, 687.584791992, S, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000106504,  0.000108888
2017-03-21 16:27:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124172, -0.000013663,  0.000108888,  0.000114514, 695.358791992, S, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000114514,  0.000108888
2017-03-21 16:27:02.081120, slv, 42010afffe8a0002(unknown)/1,  0.000124232, -0.000013663,  0.000131129,  0.000114514, 681.695791992, D, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000114514,  0.000131129
2017-03-21 16:27:02.594946, slv, 42010afffe8a0002(unknown)/1,  0.000124146, -0.000013663,  0.000114731,  0.000114514, 681.695791992, D, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000114514,  0.000114731
2017-03-21 16:27:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124146, -0.000012252,  0.000114731,  0.000109299, 681.695791992, S, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000109299,  0.000114731
2017-03-21 16:27:03.061714, slv, 42010afffe8a0002(unknown)/1,  0.000123988, -0.000012252,  0.000117469,  0.000109299, 669.443791992, D, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000109299,  0.000117469
2017-03-21 16:27:03.787561, slv, 42010afffe8a0002(unknown)/1,  0.000124306, -0.000012252,  0.000241405,  0.000109299, 669.443791992, D, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000109299,  0.000241405
2017-03-21 16:27:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124306, -0.000011522,  0.000241405,  0.000116107, 669.443791992, S, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000116107,  0.000241405
2017-03-21 16:27:04.794056, slv, 42010afffe8a0002(unknown)/1,  0.000124610, -0.000011522,  0.000108150,  0.000116107, 657.921791992, D, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000116107,  0.000108150
2017-03-21 16:27:04.908363, slv, 42010afffe8a0002(unknown)/1,  0.000124610, -0.000005353,  0.000108150,  0.000122102, 657.921791992, S, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000122102,  0.000108150
2017-03-21 16:27:05.370616, slv, 42010afffe8a0002(unknown)/1,  0.000124412, -0.000005353,  0.000101334,  0.000122102, 652.568791992, D, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000122102,  0.000101334
2017-03-21 16:27:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124412, -0.000006159,  0.000101334,  0.000114601, 652.568791992, S, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000114601,  0.000101334
2017-03-21 16:27:06.242287, slv, 42010afffe8a0002(unknown)/1,  0.000124139, -0.000006159,  0.000089652,  0.000114601, 646.409791992, D, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000114601,  0.000089652
2017-03-21 16:27:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124139, -0.000028134,  0.000089652,  0.000077680, 646.409791992, S, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000077680,  0.000089652
2017-03-21 16:27:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124139, -0.000028548,  0.000089652,  0.000113501, 618.275791992, S, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000113501,  0.000089652
2017-03-21 16:27:07.981917, slv, 42010afffe8a0002(unknown)/1,  0.000123828, -0.000028548,  0.000099241,  0.000113501, 589.727791992, D, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000113501,  0.000099241
2017-03-21 16:27:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123828, -0.000014088,  0.000099241,  0.000106289, 589.727791992, S, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000106289,  0.000099241
2017-03-21 16:27:09.789461, slv, 42010afffe8a0002(unknown)/1,  0.000123507, -0.000014088,  0.000094208,  0.000106289, 575.639791992, D, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000106289,  0.000094208
2017-03-21 16:27:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123507,  0.000008642,  0.000094208,  0.000158330, 575.639791992, S, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000158330,  0.000094208
2017-03-21 16:27:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123507,  0.000010446,  0.000094208,  0.000109576, 584.281791992, S, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000109576,  0.000094208
2017-03-21 16:27:11.259954, slv, 42010afffe8a0002(unknown)/1,  0.000123198,  0.000010446,  0.000104777,  0.000109576, 594.727791992, D, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000109576,  0.000104777
2017-03-21 16:27:11.497090, slv, 42010afffe8a0002(unknown)/1,  0.000122900,  0.000010446,  0.000092671,  0.000109576, 594.727791992, D, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000109576,  0.000092671
2017-03-21 16:27:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122900, -0.000004944,  0.000092671,  0.000126942, 594.727791992, S, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000126942,  0.000092671
2017-03-21 16:27:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122900,  0.000002869,  0.000092671,  0.000124596, 589.783791992, S, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000124596,  0.000092671
2017-03-21 16:27:13.255463, slv, 42010afffe8a0002(unknown)/1,  0.000122599,  0.000002869,  0.000087625,  0.000124596, 592.652791992, D, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000124596,  0.000087625
2017-03-21 16:27:13.462675, slv, 42010afffe8a0002(unknown)/1,  0.000122369,  0.000002869,  0.000094722,  0.000124596, 592.652791992, D, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000124596,  0.000094722
2017-03-21 16:27:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122369,  0.000037942,  0.000094722,  0.000196558, 592.652791992, S, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000196558,  0.000094722
2017-03-21 16:27:14.762064, slv, 42010afffe8a0002(unknown)/1,  0.000122447,  0.000037942,  0.000093516,  0.000196558, 630.594791992, D, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000196558,  0.000093516
2017-03-21 16:27:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122447,  0.000023378,  0.000093516,  0.000095015, 630.594791992, S, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000095015,  0.000093516
2017-03-21 16:27:15.908397, slv, 42010afffe8a0002(unknown)/1,  0.000122447, -0.000021533,  0.000093516,  0.000106812, 653.972791992, S, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000106812,  0.000093516
2017-03-21 16:27:16.352273, slv, 42010afffe8a0002(unknown)/1,  0.000122547, -0.000021533,  0.000118454,  0.000106812, 632.439791992, D, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000106812,  0.000118454
2017-03-21 16:27:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122547, -0.000031568,  0.000118454,  0.000075044, 632.439791992, S, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000075044,  0.000118454
2017-03-21 16:27:17.276267, slv, 42010afffe8a0002(unknown)/1,  0.000122218, -0.000031568,  0.000105676,  0.000075044, 600.871791992, D, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000075044,  0.000105676
2017-03-21 16:27:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122218, -0.000032740,  0.000105676,  0.000104240, 600.871791992, S, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000104240,  0.000105676
2017-03-21 16:27:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122218, -0.000015313,  0.000105676,  0.000109570, 568.131791992, S, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000109570,  0.000105676
2017-03-21 16:27:18.950062, slv, 42010afffe8a0002(unknown)/1,  0.000121852, -0.000015313,  0.000104964,  0.000109570, 552.818791992, D, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000109570,  0.000104964
2017-03-21 16:27:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121852, -0.000002825,  0.000104964,  0.000128850, 552.818791992, S, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000128850,  0.000104964
2017-03-21 16:27:20.663238, slv, 42010afffe8a0002(unknown)/1,  0.000121700, -0.000002825,  0.000105188,  0.000128850, 549.993791992, D, 0.000122063, 775, 0.000004059, 27118, 697, 50,  0.000128850,  0.000105188
2017-03-21 16:27:20.908579, slv, 42010afffe8a0002(unknown)/1,  0.000121700,  0.000011997,  0.000105188,  0.000138696, 549.993791992, S, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000138696,  0.000105188
2017-03-21 16:27:21.046014, slv, 42010afffe8a0002(unknown)/1,  0.000121620,  0.000011997,  0.000093535,  0.000138696, 561.990791992, D, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000138696,  0.000093535
2017-03-21 16:27:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121620,  0.000018689,  0.000093535,  0.000142002, 561.990791992, S, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000142002,  0.000093535
2017-03-21 16:27:21.962659, slv, 42010afffe8a0002(unknown)/1,  0.000121539,  0.000018689,  0.000091579,  0.000142002, 580.679791992, D, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000142002,  0.000091579
2017-03-21 16:27:21.990099, slv, 42010afffe8a0002(unknown)/1,  0.000121329,  0.000018689,  0.000056903,  0.000142002, 580.679791992, D, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000142002,  0.000056903
2017-03-21 16:27:22.116144, slv, 42010afffe8a0002(unknown)/1,  0.000121142,  0.000018689,  0.000096441,  0.000142002, 580.679791992, D, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000142002,  0.000096441
2017-03-21 16:27:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121142,  0.000015049,  0.000096441,  0.000130858, 580.679791992, S, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000130858,  0.000096441
2017-03-21 16:27:23.802029, slv, 42010afffe8a0002(unknown)/1,  0.000121118,  0.000015049,  0.000109199,  0.000130858, 595.728791992, D, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000130858,  0.000109199
2017-03-21 16:27:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121118,  0.000007573,  0.000109199,  0.000126549, 595.728791992, S, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000126549,  0.000109199
2017-03-21 16:27:24.373738, slv, 42010afffe8a0002(unknown)/1,  0.000121208,  0.000007573,  0.000140963,  0.000126549, 603.301791992, D, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000126549,  0.000140963
2017-03-21 16:27:24.412198, slv, 42010afffe8a0002(unknown)/1,  0.000121206,  0.000007573,  0.000090321,  0.000126549, 603.301791992, D, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000126549,  0.000090321
2017-03-21 16:27:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121206, -0.000005031,  0.000090321,  0.000105714, 603.301791992, S, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000105714,  0.000090321
2017-03-21 16:27:25.334576, slv, 42010afffe8a0002(unknown)/1,  0.000120913, -0.000005031,  0.000087151,  0.000105714, 598.270791992, D, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000105714,  0.000087151
2017-03-21 16:27:25.400694, slv, 42010afffe8a0002(unknown)/1,  0.000121429, -0.000005031,  0.000317288,  0.000105714, 598.270791992, D, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000105714,  0.000317288
2017-03-21 16:27:25.908516, slv, 42010afffe8a0002(unknown)/1,  0.000121429, -0.000008520,  0.000317288,  0.000119880, 598.270791992, S, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000119880,  0.000317288
2017-03-21 16:27:26.789140, slv, 42010afffe8a0002(unknown)/1,  0.000122001, -0.000008520,  0.000089380,  0.000119880, 589.750791992, D, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000119880,  0.000089380
2017-03-21 16:27:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122001, -0.000005134,  0.000089380,  0.000113281, 589.750791992, S, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000113281,  0.000089380
2017-03-21 16:27:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122001,  0.000007484,  0.000089380,  0.000145689, 584.616791992, S, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000145689,  0.000089380
2017-03-21 16:27:27.981359, slv, 42010afffe8a0002(unknown)/1,  0.000121916,  0.000007484,  0.000111328,  0.000145689, 592.100791992, D, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000145689,  0.000111328
2017-03-21 16:27:28.065504, slv, 42010afffe8a0002(unknown)/1,  0.000122042,  0.000007484,  0.000117152,  0.000145689, 592.100791992, D, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000145689,  0.000117152
2017-03-21 16:27:28.883786, slv, 42010afffe8a0002(unknown)/1,  0.000122263,  0.000007484,  0.000136087,  0.000145689, 592.100791992, D, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000145689,  0.000136087
2017-03-21 16:27:28.907324, slv, 42010afffe8a0002(unknown)/1,  0.000122263, -0.000009765,  0.000136087,  0.000079045, 592.100791992, S, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000079045,  0.000136087
2017-03-21 16:27:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122263,  0.000006368,  0.000136087,  0.000178217, 582.335791992, S, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000178217,  0.000136087
2017-03-21 16:27:29.975214, slv, 42010afffe8a0002(unknown)/1,  0.000122556,  0.000006368,  0.000103992,  0.000178217, 588.703791992, D, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000178217,  0.000103992
2017-03-21 16:27:30.572827, slv, 42010afffe8a0002(unknown)/1,  0.000122870,  0.000006368,  0.000110118,  0.000178217, 588.703791992, D, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000178217,  0.000110118
2017-03-21 16:27:30.908465, slv, 42010afffe8a0002(unknown)/1,  0.000122870,  0.000014867,  0.000110118,  0.000096650, 588.703791992, S, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000096650,  0.000110118
2017-03-21 16:27:31.857938, slv, 42010afffe8a0002(unknown)/1,  0.000122926,  0.000014867,  0.000120878,  0.000096650, 603.570791992, D, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000096650,  0.000120878
2017-03-21 16:27:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122926, -0.000009374,  0.000120878,  0.000130398, 603.570791992, S, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000130398,  0.000120878
2017-03-21 16:27:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122926,  0.000008819,  0.000120878,  0.000133093, 594.196791992, S, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000133093,  0.000120878
2017-03-21 16:27:33.674927, slv, 42010afffe8a0002(unknown)/1,  0.000122737,  0.000008819,  0.000092603,  0.000133093, 603.015791992, D, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000133093,  0.000092603
2017-03-21 16:27:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122737, -0.000004160,  0.000092603,  0.000104250, 603.015791992, S, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000104250,  0.000092603
2017-03-21 16:27:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122737, -0.000031360,  0.000092603,  0.000078502, 598.855791992, S, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000078502,  0.000092603
2017-03-21 16:27:35.279144, slv, 42010afffe8a0002(unknown)/1,  0.000122390, -0.000031360,  0.000097809,  0.000078502, 567.495791992, D, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000078502,  0.000097809
2017-03-21 16:27:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122390, -0.000025290,  0.000097809,  0.000116043, 567.495791992, S, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000116043,  0.000097809
2017-03-21 16:27:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122390, -0.000010186,  0.000097809,  0.000108363, 542.205791992, S, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000108363,  0.000097809
2017-03-21 16:27:37.140611, slv, 42010afffe8a0002(unknown)/1,  0.000121938, -0.000010186,  0.000089057,  0.000108363, 532.019791992, D, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000108363,  0.000089057
2017-03-21 16:27:37.829012, slv, 42010afffe8a0002(unknown)/1,  0.000121576, -0.000010186,  0.000089301,  0.000108363, 532.019791992, D, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000108363,  0.000089301
2017-03-21 16:27:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121576, -0.000006453,  0.000089301,  0.000122697, 532.019791992, S, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000122697,  0.000089301
2017-03-21 16:27:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121576, -0.000004814,  0.000089301,  0.000110827, 525.566791992, S, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000110827,  0.000089301
2017-03-21 16:27:39.172654, slv, 42010afffe8a0002(unknown)/1,  0.000121274, -0.000004814,  0.000100624,  0.000110827, 520.752791992, D, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000110827,  0.000100624
2017-03-21 16:27:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121274, -0.000006181,  0.000100624,  0.000119660, 520.752791992, S, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000119660,  0.000100624
2017-03-21 16:27:40.841678, slv, 42010afffe8a0002(unknown)/1,  0.000121094, -0.000006181,  0.000107953,  0.000119660, 514.571791992, D, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000119660,  0.000107953
2017-03-21 16:27:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121094, -0.000010080,  0.000107953,  0.000102547, 514.571791992, S, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000102547,  0.000107953
2017-03-21 16:27:41.000292, slv, 42010afffe8a0002(unknown)/1,  0.000120915, -0.000010080,  0.000108500,  0.000102547, 504.491791992, D, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000102547,  0.000108500
2017-03-21 16:27:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120915, -0.000002697,  0.000108500,  0.000134068, 504.491791992, S, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000134068,  0.000108500
2017-03-21 16:27:42.580982, slv, 42010afffe8a0002(unknown)/1,  0.000120692, -0.000002697,  0.000081344,  0.000134068, 501.794791992, D, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000134068,  0.000081344
2017-03-21 16:27:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120692, -0.000009594,  0.000081344,  0.000088352, 501.794791992, S, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000088352,  0.000081344
2017-03-21 16:27:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120692, -0.000009048,  0.000081344,  0.000134937, 492.200791992, S, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000134937,  0.000081344
2017-03-21 16:27:44.008196, slv, 42010afffe8a0002(unknown)/1,  0.000120422, -0.000009048,  0.000063352,  0.000134937, 483.152791992, D, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000134937,  0.000063352
2017-03-21 16:27:44.374010, slv, 42010afffe8a0002(unknown)/1,  0.000120287, -0.000009048,  0.000113931,  0.000134937, 483.152791992, D, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000134937,  0.000113931
2017-03-21 16:27:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120287,  0.000016955,  0.000113931,  0.000139953, 483.152791992, S, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000139953,  0.000113931
2017-03-21 16:27:45.254000, slv, 42010afffe8a0002(unknown)/1,  0.000120311,  0.000016955,  0.000098446,  0.000139953, 500.107791992, D, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000139953,  0.000098446
2017-03-21 16:27:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120311,  0.000010552,  0.000098446,  0.000121749, 500.107791992, S, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000121749,  0.000098446
2017-03-21 16:27:46.271305, slv, 42010afffe8a0002(unknown)/1,  0.000120134,  0.000010552,  0.000075770,  0.000121749, 510.659791992, D, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000121749,  0.000075770
2017-03-21 16:27:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120134, -0.000009760,  0.000075770,  0.000099175, 510.659791992, S, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000099175,  0.000075770
2017-03-21 16:27:47.560977, slv, 42010afffe8a0002(unknown)/1,  0.000119709, -0.000009760,  0.000075068,  0.000099175, 500.899791992, D, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000099175,  0.000075068
2017-03-21 16:27:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119709, -0.000001374,  0.000075068,  0.000137920, 500.899791992, S, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000137920,  0.000075068
2017-03-21 16:27:48.114616, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000001374,  0.000078045,  0.000137920, 499.525791992, D, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000137920,  0.000078045
2017-03-21 16:27:48.844946, slv, 42010afffe8a0002(unknown)/1,  0.000119160, -0.000001374,  0.000071616,  0.000137920, 499.525791992, D, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000137920,  0.000071616
2017-03-21 16:27:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119160,  0.000008087,  0.000071616,  0.000117123, 499.525791992, S, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000117123,  0.000071616
2017-03-21 16:27:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119160,  0.000016876,  0.000071616,  0.000154949, 507.612791992, S, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000154949,  0.000071616
2017-03-21 16:27:50.517377, slv, 42010afffe8a0002(unknown)/1,  0.000119259,  0.000016876,  0.000137552,  0.000154949, 524.488791992, D, 0.000123668, 966, -0.000006933, 21596, 667, 86,  0.000154949,  0.000137552
2017-03-21 16:27:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119259,  0.000008251,  0.000137552,  0.000099972, 524.488791992, S, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000099972,  0.000137552
2017-03-21 16:27:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119259,  0.000005778,  0.000137552,  0.000150101, 532.739791992, S, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000150101,  0.000137552
2017-03-21 16:27:51.987546, slv, 42010afffe8a0002(unknown)/1,  0.000119504,  0.000005778,  0.000097271,  0.000150101, 538.517791992, D, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000150101,  0.000097271
2017-03-21 16:27:52.745284, slv, 42010afffe8a0002(unknown)/1,  0.000119508,  0.000005778,  0.000081580,  0.000150101, 538.517791992, D, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000150101,  0.000081580
2017-03-21 16:27:52.907483, slv, 42010afffe8a0002(unknown)/1,  0.000119508,  0.000013701,  0.000081580,  0.000116067, 538.517791992, S, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000116067,  0.000081580
2017-03-21 16:27:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119508,  0.000004252,  0.000081580,  0.000131452, 552.218791992, S, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000131452,  0.000081580
2017-03-21 16:27:54.543455, slv, 42010afffe8a0002(unknown)/1,  0.000119384,  0.000004252,  0.000083229,  0.000131452, 556.470791992, D, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000131452,  0.000083229
2017-03-21 16:27:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119384,  0.000014948,  0.000083229,  0.000137336, 556.470791992, S, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000137336,  0.000083229
2017-03-21 16:27:55.699363, slv, 42010afffe8a0002(unknown)/1,  0.000119235,  0.000014948,  0.000087388,  0.000137336, 571.418791992, D, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000137336,  0.000087388
2017-03-21 16:27:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119235,  0.000016724,  0.000087388,  0.000134732, 571.418791992, S, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000134732,  0.000087388
2017-03-21 16:27:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119235,  0.000003924,  0.000087388,  0.000111587, 588.142791992, S, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000111587,  0.000087388
2017-03-21 16:27:57.028650, slv, 42010afffe8a0002(unknown)/1,  0.000119069,  0.000003924,  0.000098062,  0.000111587, 592.066791992, D, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000111587,  0.000098062
2017-03-21 16:27:57.908382, slv, 42010afffe8a0002(unknown)/1,  0.000119069, -0.000005638,  0.000098062,  0.000115441, 592.066791992, S, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000115441,  0.000098062
2017-03-21 16:27:58.865246, slv, 42010afffe8a0002(unknown)/1,  0.000118838, -0.000005638,  0.000092113,  0.000115441, 586.428791992, D, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000115441,  0.000092113
2017-03-21 16:27:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118838, -0.000010584,  0.000092113,  0.000101298, 586.428791992, S, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000101298,  0.000092113
2017-03-21 16:27:58.943426, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000010584,  0.000102626,  0.000101298, 575.844791992, D, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000101298,  0.000102626
2017-03-21 16:27:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000002080,  0.000102626,  0.000131969, 575.844791992, S, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000131969,  0.000102626
2017-03-21 16:28:00.338481, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000002080,  0.000096657,  0.000131969, 573.764791992, D, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000131969,  0.000096657
2017-03-21 16:28:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118425,  0.000008573,  0.000096657,  0.000122191, 573.764791992, S, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000122191,  0.000096657
2017-03-21 16:28:01.563602, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000008573,  0.000090842,  0.000122191, 582.337791992, D, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000122191,  0.000090842
2017-03-21 16:28:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000005415,  0.000090842,  0.000125365, 582.337791992, S, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000125365,  0.000090842
2017-03-21 16:28:02.833877, slv, 42010afffe8a0002(unknown)/1,  0.000118152,  0.000005415,  0.000096900,  0.000125365, 587.752791992, D, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000125365,  0.000096900
2017-03-21 16:28:02.908514, slv, 42010afffe8a0002(unknown)/1,  0.000118152,  0.000011982,  0.000096900,  0.000135052, 587.752791992, S, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000135052,  0.000096900
2017-03-21 16:28:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118152,  0.000013700,  0.000096900,  0.000128653, 599.734791992, S, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000128653,  0.000096900
2017-03-21 16:28:04.312997, slv, 42010afffe8a0002(unknown)/1,  0.000118141,  0.000013700,  0.000118908,  0.000128653, 613.434791992, D, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000128653,  0.000118908
2017-03-21 16:28:04.356219, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000013700,  0.000085143,  0.000128653, 613.434791992, D, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000128653,  0.000085143
2017-03-21 16:28:04.717720, slv, 42010afffe8a0002(unknown)/1,  0.000117933,  0.000013700,  0.000088052,  0.000128653, 613.434791992, D, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000128653,  0.000088052
2017-03-21 16:28:04.794365, slv, 42010afffe8a0002(unknown)/1,  0.000117788,  0.000013700,  0.000089263,  0.000128653, 613.434791992, D, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000128653,  0.000089263
2017-03-21 16:28:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117788, -0.000005713,  0.000089263,  0.000095862, 613.434791992, S, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000095862,  0.000089263
2017-03-21 16:28:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117788,  0.000003669,  0.000089263,  0.000147052, 607.721791992, S, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000147052,  0.000089263
2017-03-21 16:28:06.122621, slv, 42010afffe8a0002(unknown)/1,  0.000117762,  0.000003669,  0.000099607,  0.000147052, 611.390791992, D, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000147052,  0.000099607
2017-03-21 16:28:06.300999, slv, 42010afffe8a0002(unknown)/1,  0.000117956,  0.000003669,  0.000126903,  0.000147052, 611.390791992, D, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000147052,  0.000126903
2017-03-21 16:28:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117956,  0.000007562,  0.000126903,  0.000103816, 611.390791992, S, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000103816,  0.000126903
2017-03-21 16:28:07.908379, slv, 42010afffe8a0002(unknown)/1,  0.000117956, -0.000004246,  0.000126903,  0.000123604, 618.952791992, S, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000123604,  0.000126903
2017-03-21 16:28:07.981591, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000004246,  0.000101139,  0.000123604, 614.706791992, D, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000123604,  0.000101139
2017-03-21 16:28:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000009728,  0.000101139,  0.000092956, 614.706791992, S, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000092956,  0.000101139
2017-03-21 16:28:09.171257, slv, 42010afffe8a0002(unknown)/1,  0.000117892, -0.000009728,  0.000111169,  0.000092956, 604.978791992, D, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000092956,  0.000111169
2017-03-21 16:28:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117892, -0.000011010,  0.000111169,  0.000120976, 604.978791992, S, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000120976,  0.000111169
2017-03-21 16:28:10.037967, slv, 42010afffe8a0002(unknown)/1,  0.000117679, -0.000011010,  0.000092002,  0.000120976, 593.968791992, D, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000120976,  0.000092002
2017-03-21 16:28:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117679, -0.000002733,  0.000092002,  0.000109128, 593.968791992, S, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000109128,  0.000092002
2017-03-21 16:28:11.062171, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000002733,  0.000197151,  0.000109128, 591.235791992, D, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000109128,  0.000197151
2017-03-21 16:28:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117869,  0.000011262,  0.000197151,  0.000148944, 591.235791992, S, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000148944,  0.000197151
2017-03-21 16:28:11.920528, slv, 42010afffe8a0002(unknown)/1,  0.000118111,  0.000011262,  0.000078099,  0.000148944, 602.497791992, D, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000148944,  0.000078099
2017-03-21 16:28:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118111,  0.000023838,  0.000078099,  0.000134713, 602.497791992, S, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000134713,  0.000078099
2017-03-21 16:28:12.945772, slv, 42010afffe8a0002(unknown)/1,  0.000118032,  0.000023838,  0.000090479,  0.000134713, 626.335791992, D, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000134713,  0.000090479
2017-03-21 16:28:13.550433, slv, 42010afffe8a0002(unknown)/1,  0.000117954,  0.000023838,  0.000092262,  0.000134713, 626.335791992, D, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000134713,  0.000092262
2017-03-21 16:28:13.836049, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000023838,  0.000091992,  0.000134713, 626.335791992, D, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000134713,  0.000091992
2017-03-21 16:28:13.907481, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000066273,  0.000091992,  0.000233828, 626.335791992, S, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000233828,  0.000091992
2017-03-21 16:28:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000054540,  0.000091992,  0.000111019, 692.608791992, S, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000111019,  0.000091992
2017-03-21 16:28:15.226952, slv, 42010afffe8a0002(unknown)/1,  0.000117778,  0.000054540,  0.000106991,  0.000111019, 747.148791992, D, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000111019,  0.000106991
2017-03-21 16:28:15.907305, slv, 42010afffe8a0002(unknown)/1,  0.000117778, -0.000024983,  0.000106991,  0.000074675, 747.148791992, S, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000074675,  0.000106991
2017-03-21 16:28:16.711584, slv, 42010afffe8a0002(unknown)/1,  0.000117816, -0.000024983,  0.000188067,  0.000074675, 722.165791992, D, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000074675,  0.000188067
2017-03-21 16:28:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117816, -0.000023885,  0.000188067,  0.000113147, 722.165791992, S, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000113147,  0.000188067
2017-03-21 16:28:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117816,  0.000015193,  0.000188067,  0.000152871, 698.280791992, S, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000152871,  0.000188067
2017-03-21 16:28:18.014286, slv, 42010afffe8a0002(unknown)/1,  0.000117994,  0.000015193,  0.000101249,  0.000152871, 713.473791992, D, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000152871,  0.000101249
2017-03-21 16:28:18.694734, slv, 42010afffe8a0002(unknown)/1,  0.000118200,  0.000015193,  0.000117831,  0.000152871, 713.473791992, D, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000152871,  0.000117831
2017-03-21 16:28:18.732738, slv, 42010afffe8a0002(unknown)/1,  0.000118403,  0.000015193,  0.000101175,  0.000152871, 713.473791992, D, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000152871,  0.000101175
2017-03-21 16:28:18.765773, slv, 42010afffe8a0002(unknown)/1,  0.000118643,  0.000015193,  0.000128057,  0.000152871, 713.473791992, D, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000152871,  0.000128057
2017-03-21 16:28:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118643,  0.000020165,  0.000128057,  0.000123920, 713.473791992, S, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000123920,  0.000128057
2017-03-21 16:28:19.118420, slv, 42010afffe8a0002(unknown)/1,  0.000118740,  0.000020165,  0.000094628,  0.000123920, 733.638791992, D, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000123920,  0.000094628
2017-03-21 16:28:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118740,  0.000006609,  0.000094628,  0.000126683, 733.638791992, S, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000126683,  0.000094628
2017-03-21 16:28:20.626593, slv, 42010afffe8a0002(unknown)/1,  0.000118830,  0.000006609,  0.000152830,  0.000126683, 740.247791992, D, 0.000121229, 1028, -0.000000850, 12366, 550, 43,  0.000126683,  0.000152830
2017-03-21 16:28:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118830, -0.000000990,  0.000152830,  0.000108907, 740.247791992, S, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000108907,  0.000152830
2017-03-21 16:28:21.417182, slv, 42010afffe8a0002(unknown)/1,  0.000118889, -0.000000990,  0.000101946,  0.000108907, 739.257791992, D, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000108907,  0.000101946
2017-03-21 16:28:21.567965, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000000990,  0.000108256,  0.000108907, 739.257791992, D, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000108907,  0.000108256
2017-03-21 16:28:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000011302,  0.000108256,  0.000106020, 739.257791992, S, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000106020,  0.000108256
2017-03-21 16:28:22.231806, slv, 42010afffe8a0002(unknown)/1,  0.000118524, -0.000011302,  0.000105851,  0.000106020, 727.955791992, D, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000106020,  0.000105851
2017-03-21 16:28:22.351600, slv, 42010afffe8a0002(unknown)/1,  0.000118353, -0.000011302,  0.000112478,  0.000106020, 727.955791992, D, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000106020,  0.000112478
2017-03-21 16:28:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118353, -0.000033488,  0.000112478,  0.000064059, 727.955791992, S, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000064059,  0.000112478
2017-03-21 16:28:23.908471, slv, 42010afffe8a0002(unknown)/1,  0.000118353, -0.000029049,  0.000112478,  0.000114549, 694.467791992, S, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000114549,  0.000112478
2017-03-21 16:28:24.338823, slv, 42010afffe8a0002(unknown)/1,  0.000118298, -0.000029049,  0.000126298,  0.000114549, 665.418791992, D, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000114549,  0.000126298
2017-03-21 16:28:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118298, -0.000001596,  0.000126298,  0.000118911, 665.418791992, S, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000118911,  0.000126298
2017-03-21 16:28:25.080701, slv, 42010afffe8a0002(unknown)/1,  0.000118243, -0.000001596,  0.000099345,  0.000118911, 663.822791992, D, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000118911,  0.000099345
2017-03-21 16:28:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118243, -0.000003167,  0.000099345,  0.000111297, 663.822791992, S, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000111297,  0.000099345
2017-03-21 16:28:26.595473, slv, 42010afffe8a0002(unknown)/1,  0.000118062, -0.000003167,  0.000097194,  0.000111297, 660.655791992, D, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000111297,  0.000097194
2017-03-21 16:28:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118062, -0.000019731,  0.000097194,  0.000085545, 660.655791992, S, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000085545,  0.000097194
2017-03-21 16:28:27.807626, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000019731,  0.000102385,  0.000085545, 640.924791992, D, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000085545,  0.000102385
2017-03-21 16:28:27.819605, slv, 42010afffe8a0002(unknown)/1,  0.000117344, -0.000019731,  0.000089533,  0.000085545, 640.924791992, D, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000085545,  0.000089533
2017-03-21 16:28:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117344, -0.000013590,  0.000089533,  0.000122680, 640.924791992, S, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000122680,  0.000089533
2017-03-21 16:28:28.813387, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000013590,  0.000091544,  0.000122680, 627.334791992, D, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000122680,  0.000091544
2017-03-21 16:28:28.908418, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000002665,  0.000091544,  0.000106364, 627.334791992, S, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000106364,  0.000091544
2017-03-21 16:28:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117031,  0.000016022,  0.000091544,  0.000159741, 624.669791992, S, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000159741,  0.000091544
2017-03-21 16:28:30.068621, slv, 42010afffe8a0002(unknown)/1,  0.000117113,  0.000016022,  0.000115126,  0.000159741, 640.691791992, D, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000159741,  0.000115126
2017-03-21 16:28:30.442043, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000016022,  0.000090621,  0.000159741, 640.691791992, D, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000159741,  0.000090621
2017-03-21 16:28:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000010059,  0.000090621,  0.000094743, 640.691791992, S, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000094743,  0.000090621
2017-03-21 16:28:31.512198, slv, 42010afffe8a0002(unknown)/1,  0.000117306,  0.000010059,  0.000116746,  0.000094743, 650.750791992, D, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000094743,  0.000116746
2017-03-21 16:28:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000005886,  0.000116746,  0.000128127, 650.750791992, S, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000128127,  0.000116746
2017-03-21 16:28:32.095594, slv, 42010afffe8a0002(unknown)/1,  0.000117207, -0.000005886,  0.000104169,  0.000128127, 644.864791992, D, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000128127,  0.000104169
2017-03-21 16:28:32.647307, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000005886,  0.000113331,  0.000128127, 644.864791992, D, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000128127,  0.000113331
2017-03-21 16:28:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000000279,  0.000113331,  0.000105847, 644.864791992, S, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000105847,  0.000113331
2017-03-21 16:28:33.397932, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000000279,  0.000098821,  0.000105847, 644.585791992, D, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000105847,  0.000098821
2017-03-21 16:28:33.908576, slv, 42010afffe8a0002(unknown)/1,  0.000117137,  0.000079629,  0.000098821,  0.000287773, 644.585791992, S, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000287773,  0.000098821
2017-03-21 16:28:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117137,  0.000118124,  0.000098821,  0.000182750, 724.214791992, S, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000182750,  0.000098821
2017-03-21 16:28:35.170962, slv, 42010afffe8a0002(unknown)/1,  0.000117322,  0.000118124,  0.000128392,  0.000182750, 842.338791992, D, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000182750,  0.000128392
2017-03-21 16:28:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117322,  0.000031494,  0.000128392,  0.000114698, 842.338791992, S, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000114698,  0.000128392
2017-03-21 16:28:36.589212, slv, 42010afffe8a0002(unknown)/1,  0.000117673,  0.000031494,  0.000133287,  0.000114698, 873.832791992, D, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000114698,  0.000133287
2017-03-21 16:28:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117673, -0.000010172,  0.000133287,  0.000099953, 873.832791992, S, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000099953,  0.000133287
2017-03-21 16:28:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117673,  0.000015868,  0.000133287,  0.000167130, 863.660791992, S, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000167130,  0.000133287
2017-03-21 16:28:38.363841, slv, 42010afffe8a0002(unknown)/1,  0.000118073,  0.000015868,  0.000157963,  0.000167130, 879.528791992, D, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000167130,  0.000157963
2017-03-21 16:28:38.908435, slv, 42010afffe8a0002(unknown)/1,  0.000118073,  0.000018336,  0.000157963,  0.000105289, 879.528791992, S, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000105289,  0.000157963
2017-03-21 16:28:38.995228, slv, 42010afffe8a0002(unknown)/1,  0.000118483,  0.000018336,  0.000146766,  0.000105289, 897.864791992, D, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000105289,  0.000146766
2017-03-21 16:28:39.438504, slv, 42010afffe8a0002(unknown)/1,  0.000118549,  0.000018336,  0.000133577,  0.000105289, 897.864791992, D, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000105289,  0.000133577
2017-03-21 16:28:39.817629, slv, 42010afffe8a0002(unknown)/1,  0.000118477,  0.000018336,  0.000111551,  0.000105289, 897.864791992, D, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000105289,  0.000111551
2017-03-21 16:28:39.907320, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000028168,  0.000111551,  0.000074924, 897.864791992, S, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000074924,  0.000111551
2017-03-21 16:28:40.734501, slv, 42010afffe8a0002(unknown)/1,  0.000118218, -0.000028168,  0.000115730,  0.000074924, 869.696791992, D, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000074924,  0.000115730
2017-03-21 16:28:40.907315, slv, 42010afffe8a0002(unknown)/1,  0.000118218, -0.000051697,  0.000115730,  0.000058375, 869.696791992, S, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000058375,  0.000115730
2017-03-21 16:28:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118218, -0.000038794,  0.000115730,  0.000100472, 817.999791992, S, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000100472,  0.000115730
2017-03-21 16:28:42.568646, slv, 42010afffe8a0002(unknown)/1,  0.000118032, -0.000038794,  0.000134019,  0.000100472, 779.205791992, D, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000100472,  0.000134019
2017-03-21 16:28:42.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118032, -0.000038301,  0.000134019,  0.000059176, 779.205791992, S, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000059176,  0.000134019
2017-03-21 16:28:43.908277, slv, 42010afffe8a0002(unknown)/1,  0.000118032, -0.000028780,  0.000134019,  0.000119329, 740.904791992, S, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000119329,  0.000134019
2017-03-21 16:28:44.432156, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000028780,  0.000107498,  0.000119329, 712.124791992, D, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000119329,  0.000107498
2017-03-21 16:28:44.651658, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000028780,  0.000127672,  0.000119329, 712.124791992, D, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000119329,  0.000127672
2017-03-21 16:28:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117997,  0.000017420,  0.000127672,  0.000151541, 712.124791992, S, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000151541,  0.000127672
2017-03-21 16:28:45.166171, slv, 42010afffe8a0002(unknown)/1,  0.000118241,  0.000017420,  0.000135846,  0.000151541, 729.544791992, D, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000151541,  0.000135846
2017-03-21 16:28:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118241,  0.000027332,  0.000135846,  0.000139362, 729.544791992, S, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000139362,  0.000135846
2017-03-21 16:28:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118241,  0.000023557,  0.000135846,  0.000144236, 756.876791992, S, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000144236,  0.000135846
2017-03-21 16:28:47.067640, slv, 42010afffe8a0002(unknown)/1,  0.000118642,  0.000023557,  0.000143912,  0.000144236, 780.433791992, D, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000144236,  0.000143912
2017-03-21 16:28:47.319929, slv, 42010afffe8a0002(unknown)/1,  0.000118952,  0.000023557,  0.000121551,  0.000144236, 780.433791992, D, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000144236,  0.000121551
2017-03-21 16:28:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118952,  0.000007485,  0.000121551,  0.000107927, 780.433791992, S, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000107927,  0.000121551
2017-03-21 16:28:48.187019, slv, 42010afffe8a0002(unknown)/1,  0.000119102,  0.000007485,  0.000140556,  0.000107927, 787.918791992, D, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000107927,  0.000140556
2017-03-21 16:28:48.908212, slv, 42010afffe8a0002(unknown)/1,  0.000119102, -0.000031066,  0.000140556,  0.000067994, 787.918791992, S, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000067994,  0.000140556
2017-03-21 16:28:49.596429, slv, 42010afffe8a0002(unknown)/1,  0.000118896, -0.000031066,  0.000107303,  0.000067994, 756.852791992, D, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000067994,  0.000107303
2017-03-21 16:28:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118896, -0.000030256,  0.000107303,  0.000109492, 756.852791992, S, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000109492,  0.000107303
2017-03-21 16:28:50.639318, slv, 42010afffe8a0002(unknown)/1,  0.000118639, -0.000030256,  0.000124881,  0.000109492, 726.596791992, D, 0.000118330, 545, 0.000007192, 18698, 619, 62,  0.000109492,  0.000124881
2017-03-21 16:28:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118639, -0.000019113,  0.000124881,  0.000089817, 726.596791992, S, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000089817,  0.000124881
2017-03-21 16:28:51.656822, slv, 42010afffe8a0002(unknown)/1,  0.000118408, -0.000019113,  0.000091337,  0.000089817, 707.483791992, D, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000089817,  0.000091337
2017-03-21 16:28:51.730108, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000019113,  0.000113802,  0.000089817, 707.483791992, D, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000089817,  0.000113802
2017-03-21 16:28:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000011488,  0.000113802,  0.000123908, 707.483791992, S, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000123908,  0.000113802
2017-03-21 16:28:52.892656, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000011488,  0.000123471,  0.000123908, 695.995791992, D, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000123908,  0.000123471
2017-03-21 16:28:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117978,  0.000009960,  0.000123471,  0.000132053, 695.995791992, S, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000132053,  0.000123471
2017-03-21 16:28:53.897357, slv, 42010afffe8a0002(unknown)/1,  0.000118029,  0.000009960,  0.000105660,  0.000132053, 705.955791992, D, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000132053,  0.000105660
2017-03-21 16:28:53.908403, slv, 42010afffe8a0002(unknown)/1,  0.000118029,  0.000000823,  0.000105660,  0.000105601, 705.955791992, S, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000105601,  0.000105660
2017-03-21 16:28:54.712331, slv, 42010afffe8a0002(unknown)/1,  0.000117938,  0.000000823,  0.000105524,  0.000105601, 706.778791992, D, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000105601,  0.000105524
2017-03-21 16:28:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117938, -0.000020810,  0.000105524,  0.000088745, 706.778791992, S, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000088745,  0.000105524
2017-03-21 16:28:55.389453, slv, 42010afffe8a0002(unknown)/1,  0.000117691, -0.000020810,  0.000108545,  0.000088745, 685.968791992, D, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000088745,  0.000108545
2017-03-21 16:28:55.606138, slv, 42010afffe8a0002(unknown)/1,  0.000117353, -0.000020810,  0.000098076,  0.000088745, 685.968791992, D, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000088745,  0.000098076
2017-03-21 16:28:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117353, -0.000021494,  0.000098076,  0.000103557, 685.968791992, S, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000103557,  0.000098076
2017-03-21 16:28:56.433276, slv, 42010afffe8a0002(unknown)/1,  0.000117260, -0.000021494,  0.000155190,  0.000103557, 664.474791992, D, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000103557,  0.000155190
2017-03-21 16:28:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117260, -0.000026523,  0.000155190,  0.000078009, 664.474791992, S, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000078009,  0.000155190
2017-03-21 16:28:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117260, -0.000021640,  0.000155190,  0.000113229, 637.951791992, S, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000113229,  0.000155190
2017-03-21 16:28:58.103649, slv, 42010afffe8a0002(unknown)/1,  0.000117200, -0.000021640,  0.000081615,  0.000113229, 616.311791992, D, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000113229,  0.000081615
2017-03-21 16:28:58.908239, slv, 42010afffe8a0002(unknown)/1,  0.000117200, -0.000020221,  0.000081615,  0.000080788, 616.311791992, S, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000080788,  0.000081615
2017-03-21 16:28:59.575578, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000020221,  0.000095539,  0.000080788, 596.090791992, D, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000080788,  0.000095539
2017-03-21 16:28:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000019904,  0.000095539,  0.000113422, 596.090791992, S, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000113422,  0.000095539
2017-03-21 16:29:00.775736, slv, 42010afffe8a0002(unknown)/1,  0.000116470, -0.000019904,  0.000088164,  0.000113422, 576.186791992, D, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000113422,  0.000088164
2017-03-21 16:29:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116470,  0.000006196,  0.000088164,  0.000132259, 576.186791992, S, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000132259,  0.000088164
2017-03-21 16:29:01.516425, slv, 42010afffe8a0002(unknown)/1,  0.000116346,  0.000006196,  0.000100390,  0.000132259, 582.382791992, D, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000132259,  0.000100390
2017-03-21 16:29:01.571555, slv, 42010afffe8a0002(unknown)/1,  0.000116214,  0.000006196,  0.000066570,  0.000132259, 582.382791992, D, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000132259,  0.000066570
2017-03-21 16:29:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116214,  0.000021964,  0.000066570,  0.000144355, 582.382791992, S, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000144355,  0.000066570
2017-03-21 16:29:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116214,  0.000014938,  0.000066570,  0.000117950, 604.346791992, S, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000117950,  0.000066570
2017-03-21 16:29:03.323300, slv, 42010afffe8a0002(unknown)/1,  0.000115998,  0.000014938,  0.000092794,  0.000117950, 619.284791992, D, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000117950,  0.000092794
2017-03-21 16:29:03.908336, slv, 42010afffe8a0002(unknown)/1,  0.000115998,  0.000000484,  0.000092794,  0.000115230, 619.284791992, S, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000115230,  0.000092794
2017-03-21 16:29:04.814470, slv, 42010afffe8a0002(unknown)/1,  0.000115841,  0.000000484,  0.000097922,  0.000115230, 619.768791992, D, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000115230,  0.000097922
2017-03-21 16:29:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115841,  0.000012273,  0.000097922,  0.000141156, 619.768791992, S, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000141156,  0.000097922
2017-03-21 16:29:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115841,  0.000007666,  0.000097922,  0.000105859, 632.041791992, S, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000105859,  0.000097922
2017-03-21 16:29:06.642533, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000007666,  0.000093459,  0.000105859, 639.707791992, D, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000105859,  0.000093459
2017-03-21 16:29:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000007993,  0.000093459,  0.000109637, 639.707791992, S, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000109637,  0.000093459
2017-03-21 16:29:07.812364, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000007993,  0.000118171,  0.000109637, 631.714791992, D, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000109637,  0.000118171
2017-03-21 16:29:07.907303, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000017608,  0.000118171,  0.000086291, 631.714791992, S, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000086291,  0.000118171
2017-03-21 16:29:08.908598, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000017358,  0.000118171,  0.000110000, 614.106791992, S, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000110000,  0.000118171
2017-03-21 16:29:09.078036, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000017358,  0.000105841,  0.000110000, 596.748791992, D, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000110000,  0.000105841
2017-03-21 16:29:09.537365, slv, 42010afffe8a0002(unknown)/1,  0.000115447, -0.000017358,  0.000139722,  0.000110000, 596.748791992, D, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000110000,  0.000139722
2017-03-21 16:29:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115447, -0.000002515,  0.000139722,  0.000115921, 596.748791992, S, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000115921,  0.000139722
2017-03-21 16:29:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115447, -0.000004757,  0.000139722,  0.000105459, 594.233791992, S, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000105459,  0.000139722
2017-03-21 16:29:11.150435, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000004757,  0.000090240,  0.000105459, 589.476791992, D, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000105459,  0.000090240
2017-03-21 16:29:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000002791,  0.000090240,  0.000119789, 589.476791992, S, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000119789,  0.000090240
2017-03-21 16:29:12.795104, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000002791,  0.000121046,  0.000119789, 586.685791992, D, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000119789,  0.000121046
2017-03-21 16:29:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000007242,  0.000121046,  0.000096395, 586.685791992, S, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000096395,  0.000121046
2017-03-21 16:29:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115285,  0.000001032,  0.000121046,  0.000136239, 579.443791992, S, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000136239,  0.000121046
2017-03-21 16:29:14.171054, slv, 42010afffe8a0002(unknown)/1,  0.000115371,  0.000001032,  0.000106177,  0.000136239, 580.475791992, D, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000136239,  0.000106177
2017-03-21 16:29:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000001140,  0.000106177,  0.000092137, 580.475791992, S, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000092137,  0.000106177
2017-03-21 16:29:15.618250, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000001140,  0.000181709,  0.000092137, 579.335791992, D, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000092137,  0.000181709
2017-03-21 16:29:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000003260,  0.000181709,  0.000132299, 579.335791992, S, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000132299,  0.000181709
2017-03-21 16:29:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115585,  0.000000993,  0.000181709,  0.000100856, 576.075791992, S, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000100856,  0.000181709
2017-03-21 16:29:17.126288, slv, 42010afffe8a0002(unknown)/1,  0.000115693,  0.000000993,  0.000115280,  0.000100856, 577.068791992, D, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000100856,  0.000115280
2017-03-21 16:29:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115693, -0.000006799,  0.000115280,  0.000116824, 577.068791992, S, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000116824,  0.000115280
2017-03-21 16:29:18.721587, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000006799,  0.000110405,  0.000116824, 570.269791992, D, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000116824,  0.000110405
2017-03-21 16:29:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000000351,  0.000110405,  0.000115188, 570.269791992, S, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000115188,  0.000110405
2017-03-21 16:29:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000006551,  0.000110405,  0.000129148, 570.620791992, S, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000129148,  0.000110405
2017-03-21 16:29:20.683083, slv, 42010afffe8a0002(unknown)/1,  0.000115675,  0.000006551,  0.000121039,  0.000129148, 577.171791992, D, 0.000118057, 623, -0.000000455, 35164, 739, 85,  0.000129148,  0.000121039
2017-03-21 16:29:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115675,  0.000016417,  0.000121039,  0.000134980, 577.171791992, S, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000134980,  0.000121039
2017-03-21 16:29:21.907555, slv, 42010afffe8a0002(unknown)/1,  0.000115675,  0.000095762,  0.000121039,  0.000287895, 593.588791992, S, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000287895,  0.000121039
2017-03-21 16:29:22.092524, slv, 42010afffe8a0002(unknown)/1,  0.000116447,  0.000095762,  0.000122295,  0.000287895, 689.350791992, D, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000287895,  0.000122295
2017-03-21 16:29:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116447,  0.000073227,  0.000122295,  0.000090680, 689.350791992, S, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000090680,  0.000122295
2017-03-21 16:29:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000017703,  0.000122295,  0.000106807, 762.577791992, S, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000106807,  0.000122295
2017-03-21 16:29:23.940043, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000017703,  0.000126783,  0.000106807, 744.874791992, D, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000106807,  0.000126783
2017-03-21 16:29:24.768429, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000017703,  0.000124683,  0.000106807, 744.874791992, D, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000106807,  0.000124683
2017-03-21 16:29:24.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000020418,  0.000124683,  0.000085931, 744.874791992, S, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000085931,  0.000124683
2017-03-21 16:29:25.587178, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000020418,  0.000121588,  0.000085931, 724.456791992, D, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000085931,  0.000121588
2017-03-21 16:29:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000020683,  0.000121588,  0.000106842, 724.456791992, S, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000106842,  0.000121588
2017-03-21 16:29:26.477374, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000020683,  0.000101289,  0.000106842, 703.773791992, D, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000106842,  0.000101289
2017-03-21 16:29:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000011421,  0.000101289,  0.000104135, 703.773791992, S, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000104135,  0.000101289
2017-03-21 16:29:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000010975,  0.000101289,  0.000107529, 692.352791992, S, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000107529,  0.000101289
2017-03-21 16:29:28.323419, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000010975,  0.000101781,  0.000107529, 681.377791992, D, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000107529,  0.000101781
2017-03-21 16:29:28.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000014649,  0.000101781,  0.000096593, 681.377791992, S, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000096593,  0.000101781
2017-03-21 16:29:29.215194, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000014649,  0.000104179,  0.000096593, 666.728791992, D, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000096593,  0.000104179
2017-03-21 16:29:29.267790, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000014649,  0.000092709,  0.000096593, 666.728791992, D, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000096593,  0.000092709
2017-03-21 16:29:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116099,  0.000012846,  0.000092709,  0.000161811, 666.728791992, S, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000161811,  0.000092709
2017-03-21 16:29:30.118328, slv, 42010afffe8a0002(unknown)/1,  0.000116112,  0.000012846,  0.000116684,  0.000161811, 679.574791992, D, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000161811,  0.000116684
2017-03-21 16:29:30.908773, slv, 42010afffe8a0002(unknown)/1,  0.000116112,  0.000015334,  0.000116684,  0.000101068, 679.574791992, S, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000101068,  0.000116684
2017-03-21 16:29:31.824870, slv, 42010afffe8a0002(unknown)/1,  0.000116169,  0.000015334,  0.000099350,  0.000101068, 694.908791992, D, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000101068,  0.000099350
2017-03-21 16:29:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116169, -0.000007278,  0.000099350,  0.000116657, 694.908791992, S, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000116657,  0.000099350
2017-03-21 16:29:32.554469, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000007278,  0.000101788,  0.000116657, 687.630791992, D, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000116657,  0.000101788
2017-03-21 16:29:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000015736,  0.000101788,  0.000084030, 687.630791992, S, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000084030,  0.000101788
2017-03-21 16:29:33.621479, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000015736,  0.000114406,  0.000084030, 671.894791992, D, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000084030,  0.000114406
2017-03-21 16:29:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000013448,  0.000114406,  0.000120870, 671.894791992, S, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000120870,  0.000114406
2017-03-21 16:29:34.154810, slv, 42010afffe8a0002(unknown)/1,  0.000115557, -0.000013448,  0.000080095,  0.000120870, 658.446791992, D, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000120870,  0.000080095
2017-03-21 16:29:34.554923, slv, 42010afffe8a0002(unknown)/1,  0.000115619, -0.000013448,  0.000156244,  0.000120870, 658.446791992, D, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000120870,  0.000156244
2017-03-21 16:29:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.000013168,  0.000156244,  0.000136891, 658.446791992, S, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000136891,  0.000156244
2017-03-21 16:29:35.093711, slv, 42010afffe8a0002(unknown)/1,  0.000115821,  0.000013168,  0.000100303,  0.000136891, 671.614791992, D, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000136891,  0.000100303
2017-03-21 16:29:35.908323, slv, 42010afffe8a0002(unknown)/1,  0.000115821,  0.000002372,  0.000100303,  0.000099292, 671.614791992, S, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000099292,  0.000100303
2017-03-21 16:29:36.827147, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000002372,  0.000130960,  0.000099292, 673.986791992, D, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000099292,  0.000130960
2017-03-21 16:29:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000023587,  0.000130960,  0.000085191, 673.986791992, S, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000085191,  0.000130960
2017-03-21 16:29:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000006766,  0.000130960,  0.000132952, 650.399791992, S, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000132952,  0.000130960
2017-03-21 16:29:37.967671, slv, 42010afffe8a0002(unknown)/1,  0.000115765, -0.000006766,  0.000081679,  0.000132952, 643.633791992, D, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000132952,  0.000081679
2017-03-21 16:29:38.561634, slv, 42010afffe8a0002(unknown)/1,  0.000115821, -0.000006766,  0.000129778,  0.000132952, 643.633791992, D, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000132952,  0.000129778
2017-03-21 16:29:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115821, -0.000007072,  0.000129778,  0.000084562, 643.633791992, S, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000084562,  0.000129778
2017-03-21 16:29:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115821, -0.000016202,  0.000129778,  0.000114675, 636.561791992, S, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000114675,  0.000129778
2017-03-21 16:29:40.046634, slv, 42010afffe8a0002(unknown)/1,  0.000115903, -0.000016202,  0.000106805,  0.000114675, 620.359791992, D, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000114675,  0.000106805
2017-03-21 16:29:40.678270, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000016202,  0.000111590,  0.000114675, 620.359791992, D, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000114675,  0.000111590
2017-03-21 16:29:40.908436, slv, 42010afffe8a0002(unknown)/1,  0.000115841,  0.000006683,  0.000111590,  0.000130354, 620.359791992, S, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000130354,  0.000111590
2017-03-21 16:29:41.100055, slv, 42010afffe8a0002(unknown)/1,  0.000115802,  0.000006683,  0.000096707,  0.000130354, 627.042791992, D, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000130354,  0.000096707
2017-03-21 16:29:41.754822, slv, 42010afffe8a0002(unknown)/1,  0.000115933,  0.000006683,  0.000139222,  0.000130354, 627.042791992, D, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000130354,  0.000139222
2017-03-21 16:29:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115933,  0.000016820,  0.000139222,  0.000135061, 627.042791992, S, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000135061,  0.000139222
2017-03-21 16:29:42.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115933,  0.000038731,  0.000139222,  0.000174268, 643.862791992, S, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000174268,  0.000139222
2017-03-21 16:29:43.651958, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000038731,  0.000092961,  0.000174268, 682.593791992, D, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000174268,  0.000092961
2017-03-21 16:29:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000060430,  0.000092961,  0.000178744, 682.593791992, S, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000178744,  0.000092961
2017-03-21 16:29:44.532909, slv, 42010afffe8a0002(unknown)/1,  0.000116668,  0.000060430,  0.000134187,  0.000178744, 743.023791992, D, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000178744,  0.000134187
2017-03-21 16:29:44.800631, slv, 42010afffe8a0002(unknown)/1,  0.000117226,  0.000060430,  0.000117963,  0.000178744, 743.023791992, D, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000178744,  0.000117963
2017-03-21 16:29:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117226,  0.000014314,  0.000117963,  0.000083328, 743.023791992, S, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000083328,  0.000117963
2017-03-21 16:29:45.908444, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000005238,  0.000117963,  0.000140648, 757.337791992, S, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000140648,  0.000117963
2017-03-21 16:29:46.342249, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000005238,  0.000107093,  0.000140648, 752.099791992, D, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000140648,  0.000107093
2017-03-21 16:29:46.598980, slv, 42010afffe8a0002(unknown)/1,  0.000117673, -0.000005238,  0.000120542,  0.000140648, 752.099791992, D, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000140648,  0.000120542
2017-03-21 16:29:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117673, -0.000010291,  0.000120542,  0.000073669, 752.099791992, S, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000073669,  0.000120542
2017-03-21 16:29:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117673, -0.000018544,  0.000120542,  0.000124589, 741.808791992, S, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000124589,  0.000120542
2017-03-21 16:29:48.313685, slv, 42010afffe8a0002(unknown)/1,  0.000117747, -0.000018544,  0.000103893,  0.000124589, 723.264791992, D, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000124589,  0.000103893
2017-03-21 16:29:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117747,  0.000003414,  0.000103893,  0.000117658, 723.264791992, S, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000117658,  0.000103893
2017-03-21 16:29:49.363334, slv, 42010afffe8a0002(unknown)/1,  0.000117664,  0.000003414,  0.000103596,  0.000117658, 726.678791992, D, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000117658,  0.000103596
2017-03-21 16:29:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117664,  0.000005564,  0.000103596,  0.000128881, 726.678791992, S, 0.000116471, 1052, -0.000004981, 12520, 617, 45,  0.000128881,  0.000103596
2017-03-21 16:29:50.908401, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000016640,  0.000103596,  0.000073168, 732.242791992, S, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000073168,  0.000103596
2017-03-21 16:29:51.215229, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000016640,  0.000096906,  0.000073168, 715.602791992, D, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000073168,  0.000096906
2017-03-21 16:29:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117354,  0.000004154,  0.000096906,  0.000170159, 715.602791992, S, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000170159,  0.000096906
2017-03-21 16:29:52.891232, slv, 42010afffe8a0002(unknown)/1,  0.000117234,  0.000004154,  0.000098506,  0.000170159, 719.756791992, D, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000170159,  0.000098506
2017-03-21 16:29:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117234,  0.000011291,  0.000098506,  0.000087011, 719.756791992, S, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000087011,  0.000098506
2017-03-21 16:29:53.350165, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000011291,  0.000114364,  0.000087011, 731.047791992, D, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000087011,  0.000114364
2017-03-21 16:29:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000000726,  0.000114364,  0.000148913, 731.047791992, S, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000148913,  0.000114364
2017-03-21 16:29:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000007885,  0.000114364,  0.000101333, 731.773791992, S, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000101333,  0.000114364
2017-03-21 16:29:55.049413, slv, 42010afffe8a0002(unknown)/1,  0.000116945,  0.000007885,  0.000091119,  0.000101333, 739.658791992, D, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000101333,  0.000091119
2017-03-21 16:29:55.553753, slv, 42010afffe8a0002(unknown)/1,  0.000116720,  0.000007885,  0.000116295,  0.000101333, 739.658791992, D, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000101333,  0.000116295
2017-03-21 16:29:55.908323, slv, 42010afffe8a0002(unknown)/1,  0.000116720, -0.000008470,  0.000116295,  0.000115683, 739.658791992, S, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000115683,  0.000116295
2017-03-21 16:29:56.831246, slv, 42010afffe8a0002(unknown)/1,  0.000116611, -0.000008470,  0.000105738,  0.000115683, 731.188791992, D, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000115683,  0.000105738
2017-03-21 16:29:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116611, -0.000013309,  0.000105738,  0.000091028, 731.188791992, S, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000091028,  0.000105738
2017-03-21 16:29:57.420599, slv, 42010afffe8a0002(unknown)/1,  0.000116409, -0.000013309,  0.000102374,  0.000091028, 717.879791992, D, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000091028,  0.000102374
2017-03-21 16:29:57.770694, slv, 42010afffe8a0002(unknown)/1,  0.000116127, -0.000013309,  0.000109087,  0.000091028, 717.879791992, D, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000091028,  0.000109087
2017-03-21 16:29:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116127,  0.000011579,  0.000109087,  0.000164867, 717.879791992, S, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000164867,  0.000109087
2017-03-21 16:29:57.939894, slv, 42010afffe8a0002(unknown)/1,  0.000116172,  0.000011579,  0.000111102,  0.000164867, 729.458791992, D, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000164867,  0.000111102
2017-03-21 16:29:58.581794, slv, 42010afffe8a0002(unknown)/1,  0.000116583,  0.000011579,  0.000129030,  0.000164867, 729.458791992, D, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000164867,  0.000129030
2017-03-21 16:29:58.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116583, -0.000000227,  0.000129030,  0.000067388, 729.458791992, S, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000067388,  0.000129030
2017-03-21 16:29:59.782156, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000000227,  0.000107270,  0.000067388, 729.231791992, D, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000067388,  0.000107270
2017-03-21 16:29:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000015112,  0.000107270,  0.000135562, 729.231791992, S, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000135562,  0.000107270
2017-03-21 16:30:00.908260, slv, 42010afffe8a0002(unknown)/1,  0.000116592,  0.000004919,  0.000107270,  0.000107459, 714.119791992, S, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000107459,  0.000107270
2017-03-21 16:30:01.657888, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000004919,  0.000111389,  0.000107459, 719.038791992, D, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000107459,  0.000111389
2017-03-21 16:30:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000006722,  0.000111389,  0.000138883, 719.038791992, S, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000138883,  0.000111389
2017-03-21 16:30:02.907313, slv, 42010afffe8a0002(unknown)/1,  0.000116307, -0.000013209,  0.000111389,  0.000067312, 725.760791992, S, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000067312,  0.000111389
2017-03-21 16:30:03.029153, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000013209,  0.000106218,  0.000067312, 712.551791992, D, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000067312,  0.000106218
2017-03-21 16:30:03.296432, slv, 42010afffe8a0002(unknown)/1,  0.000115569, -0.000013209,  0.000107332,  0.000067312, 712.551791992, D, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000067312,  0.000107332
2017-03-21 16:30:03.705331, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000013209,  0.000094756,  0.000067312, 712.551791992, D, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000067312,  0.000094756
2017-03-21 16:30:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000016169,  0.000094756,  0.000131735, 712.551791992, S, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000131735,  0.000094756
2017-03-21 16:30:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000001473,  0.000094756,  0.000101369, 696.382791992, S, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000101369,  0.000094756
2017-03-21 16:30:05.476588, slv, 42010afffe8a0002(unknown)/1,  0.000114791,  0.000001473,  0.000123263,  0.000101369, 697.855791992, D, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000101369,  0.000123263
2017-03-21 16:30:05.908359, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000002224,  0.000123263,  0.000124053, 697.855791992, S, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000124053,  0.000123263
2017-03-21 16:30:06.282650, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000002224,  0.000126735,  0.000124053, 695.631791992, D, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000124053,  0.000126735
2017-03-21 16:30:06.424852, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000002224,  0.000109645,  0.000124053, 695.631791992, D, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000124053,  0.000109645
2017-03-21 16:30:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114953,  0.000018133,  0.000109645,  0.000141957, 695.631791992, S, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000141957,  0.000109645
2017-03-21 16:30:07.336499, slv, 42010afffe8a0002(unknown)/1,  0.000115005,  0.000018133,  0.000097559,  0.000141957, 713.764791992, D, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000141957,  0.000097559
2017-03-21 16:30:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115005,  0.000026504,  0.000097559,  0.000141010, 713.764791992, S, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000141010,  0.000097559
2017-03-21 16:30:08.736262, slv, 42010afffe8a0002(unknown)/1,  0.000115059,  0.000026504,  0.000093427,  0.000141010, 740.268791992, D, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000141010,  0.000093427
2017-03-21 16:30:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115059,  0.000015794,  0.000093427,  0.000120644, 740.268791992, S, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000120644,  0.000093427
2017-03-21 16:30:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115059,  0.000014632,  0.000093427,  0.000138739, 756.062791992, S, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000138739,  0.000093427
2017-03-21 16:30:10.363483, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000014632,  0.000083936,  0.000138739, 770.694791992, D, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000138739,  0.000083936
2017-03-21 16:30:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000006691,  0.000083936,  0.000104748, 770.694791992, S, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000104748,  0.000083936
2017-03-21 16:30:11.906678, slv, 42010afffe8a0002(unknown)/1,  0.000114934,  0.000006691,  0.000103801,  0.000104748, 777.385791992, D, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000104748,  0.000103801
2017-03-21 16:30:11.907273, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000029567,  0.000103801,  0.000066098, 777.385791992, S, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000066098,  0.000103801
2017-03-21 16:30:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000045122,  0.000103801,  0.000073525, 747.818791992, S, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000073525,  0.000103801
2017-03-21 16:30:13.728183, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000045122,  0.000164982,  0.000073525, 702.696791992, D, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000073525,  0.000164982
2017-03-21 16:30:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000012833,  0.000164982,  0.000130627, 702.696791992, S, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000130627,  0.000164982
2017-03-21 16:30:14.010133, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000012833,  0.000110776,  0.000130627, 689.863791992, D, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000130627,  0.000110776
2017-03-21 16:30:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000002281,  0.000110776,  0.000094660, 689.863791992, S, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000094660,  0.000110776
2017-03-21 16:30:15.450221, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000002281,  0.000120208,  0.000094660, 687.582791992, D, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000094660,  0.000120208
2017-03-21 16:30:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114950,  0.000008079,  0.000120208,  0.000151412, 687.582791992, S, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000151412,  0.000120208
2017-03-21 16:30:16.152448, slv, 42010afffe8a0002(unknown)/1,  0.000115060,  0.000008079,  0.000121795,  0.000151412, 695.661791992, D, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000151412,  0.000121795
2017-03-21 16:30:16.701871, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000008079,  0.000095412,  0.000151412, 695.661791992, D, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000151412,  0.000095412
2017-03-21 16:30:16.908369, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000027517,  0.000095412,  0.000133866, 695.661791992, S, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000133866,  0.000095412
2017-03-21 16:30:17.683647, slv, 42010afffe8a0002(unknown)/1,  0.000115471,  0.000027517,  0.000125676,  0.000133866, 723.178791992, D, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000133866,  0.000125676
2017-03-21 16:30:17.907477, slv, 42010afffe8a0002(unknown)/1,  0.000115471,  0.000055667,  0.000125676,  0.000208234, 723.178791992, S, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000208234,  0.000125676
2017-03-21 16:30:18.642429, slv, 42010afffe8a0002(unknown)/1,  0.000115960,  0.000055667,  0.000119174,  0.000208234, 778.845791992, D, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000208234,  0.000119174
2017-03-21 16:30:18.906466, slv, 42010afffe8a0002(unknown)/1,  0.000116723,  0.000055667,  0.000123430,  0.000208234, 778.845791992, D, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000208234,  0.000123430
2017-03-21 16:30:18.907252, slv, 42010afffe8a0002(unknown)/1,  0.000116723,  0.000007706,  0.000123430,  0.000039372, 778.845791992, S, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000039372,  0.000123430
2017-03-21 16:30:18.937639, slv, 42010afffe8a0002(unknown)/1,  0.000116898,  0.000007706,  0.000140571,  0.000039372, 786.551791992, D, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000039372,  0.000140571
2017-03-21 16:30:19.748226, slv, 42010afffe8a0002(unknown)/1,  0.000116361,  0.000007706,  0.000110744,  0.000039372, 786.551791992, D, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000039372,  0.000110744
2017-03-21 16:30:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116361, -0.000050481,  0.000110744,  0.000092749, 786.551791992, S, 0.000116425, 690, 0.000005169, 28650, 689, 44,  0.000092749,  0.000110744
2017-03-21 16:30:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116361,  0.000005642,  0.000110744,  0.000151257, 736.070791992, S, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000151257,  0.000110744
2017-03-21 16:30:21.688133, slv, 42010afffe8a0002(unknown)/1,  0.000116147,  0.000005642,  0.000109187,  0.000151257, 741.712791992, D, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000151257,  0.000109187
2017-03-21 16:30:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116147,  0.000019798,  0.000109187,  0.000120847, 741.712791992, S, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000120847,  0.000109187
2017-03-21 16:30:22.178175, slv, 42010afffe8a0002(unknown)/1,  0.000116249,  0.000019798,  0.000109406,  0.000120847, 761.510791992, D, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000120847,  0.000109406
2017-03-21 16:30:22.687943, slv, 42010afffe8a0002(unknown)/1,  0.000116209,  0.000019798,  0.000103640,  0.000120847, 761.510791992, D, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000120847,  0.000103640
2017-03-21 16:30:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116209, -0.000001215,  0.000103640,  0.000109078, 761.510791992, S, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000109078,  0.000103640
2017-03-21 16:30:23.132077, slv, 42010afffe8a0002(unknown)/1,  0.000116122, -0.000001215,  0.000109110,  0.000109078, 760.295791992, D, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000109078,  0.000109110
2017-03-21 16:30:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116122, -0.000009378,  0.000109110,  0.000104495, 760.295791992, S, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000104495,  0.000109110
2017-03-21 16:30:24.899566, slv, 42010afffe8a0002(unknown)/1,  0.000116249, -0.000009378,  0.000174280,  0.000104495, 750.917791992, D, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000104495,  0.000174280
2017-03-21 16:30:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116249, -0.000003398,  0.000174280,  0.000121079, 750.917791992, S, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000121079,  0.000174280
2017-03-21 16:30:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116249,  0.000004185,  0.000174280,  0.000119790, 747.519791992, S, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000119790,  0.000174280
2017-03-21 16:30:25.998561, slv, 42010afffe8a0002(unknown)/1,  0.000116555,  0.000004185,  0.000144786,  0.000119790, 751.704791992, D, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000119790,  0.000144786
2017-03-21 16:30:26.792529, slv, 42010afffe8a0002(unknown)/1,  0.000116723,  0.000004185,  0.000124841,  0.000119790, 751.704791992, D, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000119790,  0.000124841
2017-03-21 16:30:26.907318, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000021359,  0.000124841,  0.000070465, 751.704791992, S, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000070465,  0.000124841
2017-03-21 16:30:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000020923,  0.000124841,  0.000121135, 730.345791992, S, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000121135,  0.000124841
2017-03-21 16:30:28.729058, slv, 42010afffe8a0002(unknown)/1,  0.000116742, -0.000020923,  0.000105890,  0.000121135, 709.422791992, D, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000121135,  0.000105890
2017-03-21 16:30:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116742,  0.000019101,  0.000105890,  0.000150532, 709.422791992, S, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000150532,  0.000105890
2017-03-21 16:30:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116742,  0.000040151,  0.000105890,  0.000163255, 728.523791992, S, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000163255,  0.000105890
2017-03-21 16:30:30.469847, slv, 42010afffe8a0002(unknown)/1,  0.000116929,  0.000040151,  0.000124463,  0.000163255, 768.674791992, D, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000163255,  0.000124463
2017-03-21 16:30:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116929,  0.000002195,  0.000124463,  0.000074806, 768.674791992, S, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000074806,  0.000124463
2017-03-21 16:30:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000024145,  0.000124463,  0.000110760, 770.869791992, S, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000110760,  0.000124463
2017-03-21 16:30:32.464169, slv, 42010afffe8a0002(unknown)/1,  0.000117214, -0.000024145,  0.000142199,  0.000110760, 746.724791992, D, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000110760,  0.000142199
2017-03-21 16:30:32.908327, slv, 42010afffe8a0002(unknown)/1,  0.000117214, -0.000013949,  0.000142199,  0.000095484, 746.724791992, S, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000095484,  0.000142199
2017-03-21 16:30:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117214, -0.000013378,  0.000142199,  0.000112188, 732.775791992, S, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000112188,  0.000142199
2017-03-21 16:30:34.276228, slv, 42010afffe8a0002(unknown)/1,  0.000117286, -0.000013378,  0.000122170,  0.000112188, 719.397791992, D, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000112188,  0.000122170
2017-03-21 16:30:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117286, -0.000000520,  0.000122170,  0.000121272, 719.397791992, S, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000121272,  0.000122170
2017-03-21 16:30:35.388167, slv, 42010afffe8a0002(unknown)/1,  0.000117383, -0.000000520,  0.000138405,  0.000121272, 718.877791992, D, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000121272,  0.000138405
2017-03-21 16:30:35.649689, slv, 42010afffe8a0002(unknown)/1,  0.000117564, -0.000000520,  0.000134883,  0.000121272, 718.877791992, D, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000121272,  0.000134883
2017-03-21 16:30:35.870484, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000000520,  0.000093747,  0.000121272, 718.877791992, D, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000121272,  0.000093747
2017-03-21 16:30:35.907576, slv, 42010afffe8a0002(unknown)/1,  0.000117568,  0.000108577,  0.000093747,  0.000330737, 718.877791992, S, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000330737,  0.000093747
2017-03-21 16:30:36.753552, slv, 42010afffe8a0002(unknown)/1,  0.000118274,  0.000108577,  0.000105284,  0.000330737, 827.454791992, D, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000330737,  0.000105284
2017-03-21 16:30:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118274,  0.000113503,  0.000105284,  0.000132112, 827.454791992, S, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000132112,  0.000105284
2017-03-21 16:30:37.821024, slv, 42010afffe8a0002(unknown)/1,  0.000119241,  0.000113503,  0.000152480,  0.000132112, 940.957791992, D, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000132112,  0.000152480
2017-03-21 16:30:37.908288, slv, 42010afffe8a0002(unknown)/1,  0.000119241, -0.000002697,  0.000152480,  0.000100009, 940.957791992, S, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000100009,  0.000152480
2017-03-21 16:30:38.183997, slv, 42010afffe8a0002(unknown)/1,  0.000119499, -0.000002697,  0.000158405,  0.000100009, 938.260791992, D, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000100009,  0.000158405
2017-03-21 16:30:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119499, -0.000034724,  0.000158405,  0.000069283, 938.260791992, S, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000069283,  0.000158405
2017-03-21 16:30:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119499, -0.000041090,  0.000158405,  0.000087534, 903.536791992, S, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000087534,  0.000158405
2017-03-21 16:30:39.978560, slv, 42010afffe8a0002(unknown)/1,  0.000119467, -0.000041090,  0.000123946,  0.000087534, 862.446791992, D, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000087534,  0.000123946
2017-03-21 16:30:40.445686, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000041090,  0.000128829,  0.000087534, 862.446791992, D, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000087534,  0.000128829
2017-03-21 16:30:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000020105,  0.000128829,  0.000111025, 862.446791992, S, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000111025,  0.000128829
2017-03-21 16:30:41.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000019975,  0.000128829,  0.000087568, 842.341791992, S, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000087568,  0.000128829
2017-03-21 16:30:42.435724, slv, 42010afffe8a0002(unknown)/1,  0.000119043, -0.000019975,  0.000114622,  0.000087568, 822.366791992, D, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000087568,  0.000114622
2017-03-21 16:30:42.908351, slv, 42010afffe8a0002(unknown)/1,  0.000119043, -0.000030265,  0.000114622,  0.000090216, 822.366791992, S, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000090216,  0.000114622
2017-03-21 16:30:43.773363, slv, 42010afffe8a0002(unknown)/1,  0.000118945, -0.000030265,  0.000158662,  0.000090216, 792.101791992, D, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000090216,  0.000158662
2017-03-21 16:30:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118945,  0.000019910,  0.000158662,  0.000187591, 792.101791992, S, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000187591,  0.000158662
2017-03-21 16:30:44.061772, slv, 42010afffe8a0002(unknown)/1,  0.000119229,  0.000019910,  0.000111888,  0.000187591, 812.011791992, D, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000187591,  0.000111888
2017-03-21 16:30:44.333486, slv, 42010afffe8a0002(unknown)/1,  0.000119696,  0.000019910,  0.000109309,  0.000187591, 812.011791992, D, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000187591,  0.000109309
2017-03-21 16:30:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119696,  0.000017188,  0.000109309,  0.000085426, 812.011791992, S, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000085426,  0.000109309
2017-03-21 16:30:45.111153, slv, 42010afffe8a0002(unknown)/1,  0.000119932,  0.000017188,  0.000156925,  0.000085426, 829.199791992, D, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000085426,  0.000156925
2017-03-21 16:30:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119932, -0.000012758,  0.000156925,  0.000128687, 829.199791992, S, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000128687,  0.000156925
2017-03-21 16:30:46.101689, slv, 42010afffe8a0002(unknown)/1,  0.000120098, -0.000012758,  0.000151250,  0.000128687, 816.441791992, D, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000128687,  0.000151250
2017-03-21 16:30:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120098, -0.000015466,  0.000151250,  0.000080412, 816.441791992, S, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000080412,  0.000151250
2017-03-21 16:30:46.922654, slv, 42010afffe8a0002(unknown)/1,  0.000120251, -0.000015466,  0.000159105,  0.000080412, 800.975791992, D, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000080412,  0.000159105
2017-03-21 16:30:47.908362, slv, 42010afffe8a0002(unknown)/1,  0.000120251, -0.000033983,  0.000159105,  0.000091970, 800.975791992, S, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000091970,  0.000159105
2017-03-21 16:30:48.681830, slv, 42010afffe8a0002(unknown)/1,  0.000119991, -0.000033983,  0.000082882,  0.000091970, 766.992791992, D, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000091970,  0.000082882
2017-03-21 16:30:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119991, -0.000010382,  0.000082882,  0.000127508, 766.992791992, S, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000127508,  0.000082882
2017-03-21 16:30:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119991,  0.000029294,  0.000082882,  0.000171063, 756.610791992, S, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000171063,  0.000082882
2017-03-21 16:30:50.631172, slv, 42010afffe8a0002(unknown)/1,  0.000119894,  0.000029294,  0.000109144,  0.000171063, 785.904791992, D, 0.000115880, 853, 0.000000128, 20973, 727, 27,  0.000171063,  0.000109144
2017-03-21 16:30:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119894,  0.000016078,  0.000109144,  0.000100977, 785.904791992, S, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000100977,  0.000109144
2017-03-21 16:30:51.715994, slv, 42010afffe8a0002(unknown)/1,  0.000120032,  0.000016078,  0.000133599,  0.000100977, 801.982791992, D, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000100977,  0.000133599
2017-03-21 16:30:51.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120032, -0.000021957,  0.000133599,  0.000095034, 801.982791992, S, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000095034,  0.000133599
2017-03-21 16:30:52.908446, slv, 42010afffe8a0002(unknown)/1,  0.000120032, -0.000026819,  0.000133599,  0.000091391, 780.025791992, S, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000091391,  0.000133599
2017-03-21 16:30:53.506372, slv, 42010afffe8a0002(unknown)/1,  0.000119886, -0.000026819,  0.000116663,  0.000091391, 753.206791992, D, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000091391,  0.000116663
2017-03-21 16:30:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119886, -0.000026390,  0.000116663,  0.000095745, 753.206791992, S, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000095745,  0.000116663
2017-03-21 16:30:54.266012, slv, 42010afffe8a0002(unknown)/1,  0.000119523, -0.000026390,  0.000082725,  0.000095745, 726.816791992, D, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000095745,  0.000082725
2017-03-21 16:30:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119523, -0.000013045,  0.000082725,  0.000117573, 726.816791992, S, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000117573,  0.000082725
2017-03-21 16:30:55.290855, slv, 42010afffe8a0002(unknown)/1,  0.000119536, -0.000013045,  0.000185281,  0.000117573, 713.771791992, D, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000117573,  0.000185281
2017-03-21 16:30:55.571056, slv, 42010afffe8a0002(unknown)/1,  0.000119797, -0.000013045,  0.000124561,  0.000117573, 713.771791992, D, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000117573,  0.000124561
2017-03-21 16:30:55.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119797, -0.000016357,  0.000124561,  0.000089032, 713.771791992, S, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000089032,  0.000124561
2017-03-21 16:30:56.840468, slv, 42010afffe8a0002(unknown)/1,  0.000119811, -0.000016357,  0.000151487,  0.000089032, 697.414791992, D, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000089032,  0.000151487
2017-03-21 16:30:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119811, -0.000031455,  0.000151487,  0.000087665, 697.414791992, S, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000087665,  0.000151487
2017-03-21 16:30:57.908432, slv, 42010afffe8a0002(unknown)/1,  0.000119811, -0.000011435,  0.000151487,  0.000129087, 665.959791992, S, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000129087,  0.000151487
2017-03-21 16:30:58.308982, slv, 42010afffe8a0002(unknown)/1,  0.000119802, -0.000011435,  0.000107458,  0.000129087, 654.524791992, D, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000129087,  0.000107458
2017-03-21 16:30:58.356633, slv, 42010afffe8a0002(unknown)/1,  0.000119828, -0.000011435,  0.000120125,  0.000129087, 654.524791992, D, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000129087,  0.000120125
2017-03-21 16:30:58.724890, slv, 42010afffe8a0002(unknown)/1,  0.000119834, -0.000011435,  0.000102596,  0.000129087, 654.524791992, D, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000129087,  0.000102596
2017-03-21 16:30:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119834,  0.000006981,  0.000102596,  0.000124520, 654.524791992, S, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000124520,  0.000102596
2017-03-21 16:30:58.989527, slv, 42010afffe8a0002(unknown)/1,  0.000127594,  0.000006981,  0.002109603,  0.000124520, 661.505791992, D, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000124520,  0.002109603
2017-03-21 16:30:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127594, -0.000001222,  0.002109603,  0.000120463, 661.505791992, S, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000120463,  0.002109603
2017-03-21 16:31:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127594, -0.000004845,  0.002109603,  0.000125033, 660.283791992, S, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000125033,  0.002109603
2017-03-21 16:31:00.971496, slv, 42010afffe8a0002(unknown)/1,  0.000135450, -0.000004845,  0.000162429,  0.000125033, 655.438791992, D, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000125033,  0.000162429
2017-03-21 16:31:01.080352, slv, 42010afffe8a0002(unknown)/1,  0.000135381, -0.000004845,  0.000111746,  0.000125033, 655.438791992, D, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000125033,  0.000111746
2017-03-21 16:31:01.336995, slv, 42010afffe8a0002(unknown)/1,  0.000135084, -0.000004845,  0.000103622,  0.000125033, 655.438791992, D, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000125033,  0.000103622
2017-03-21 16:31:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000135084, -0.000014307,  0.000103622,  0.000109029, 655.438791992, S, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000109029,  0.000103622
2017-03-21 16:31:02.908584, slv, 42010afffe8a0002(unknown)/1,  0.000135084, -0.000015580,  0.000103622,  0.000129977, 641.131791992, S, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000129977,  0.000103622
2017-03-21 16:31:03.132972, slv, 42010afffe8a0002(unknown)/1,  0.000134772, -0.000015580,  0.000101812,  0.000129977, 625.551791992, D, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000129977,  0.000101812
2017-03-21 16:31:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000134772, -0.000014701,  0.000101812,  0.000110475, 625.551791992, S, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000110475,  0.000101812
2017-03-21 16:31:04.353690, slv, 42010afffe8a0002(unknown)/1,  0.000134377, -0.000014701,  0.000095825,  0.000110475, 610.850791992, D, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000110475,  0.000095825
2017-03-21 16:31:04.871799, slv, 42010afffe8a0002(unknown)/1,  0.000133882, -0.000014701,  0.000094050,  0.000110475, 610.850791992, D, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000110475,  0.000094050
2017-03-21 16:31:04.888481, slv, 42010afffe8a0002(unknown)/1,  0.000133363, -0.000014701,  0.000087742,  0.000110475, 610.850791992, D, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000110475,  0.000087742
2017-03-21 16:31:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000133363, -0.000018267,  0.000087742,  0.000121125, 610.850791992, S, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000121125,  0.000087742
2017-03-21 16:31:04.992125, slv, 42010afffe8a0002(unknown)/1,  0.000132897, -0.000018267,  0.000094828,  0.000121125, 592.583791992, D, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000121125,  0.000094828
2017-03-21 16:31:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000132897, -0.000017089,  0.000094828,  0.000110956, 592.583791992, S, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000110956,  0.000094828
2017-03-21 16:31:06.577494, slv, 42010afffe8a0002(unknown)/1,  0.000132538, -0.000017089,  0.000112787,  0.000110956, 575.494791992, D, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000110956,  0.000112787
2017-03-21 16:31:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000132538, -0.000026109,  0.000112787,  0.000102259, 575.494791992, S, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000102259,  0.000112787
2017-03-21 16:31:06.957084, slv, 42010afffe8a0002(unknown)/1,  0.000132149, -0.000026109,  0.000104504,  0.000102259, 549.385791992, D, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000102259,  0.000104504
2017-03-21 16:31:07.908375, slv, 42010afffe8a0002(unknown)/1,  0.000132149, -0.000016922,  0.000104504,  0.000128583, 549.385791992, S, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000128583,  0.000104504
2017-03-21 16:31:08.855137, slv, 42010afffe8a0002(unknown)/1,  0.000131805, -0.000016922,  0.000105065,  0.000128583, 532.463791992, D, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000128583,  0.000105065
2017-03-21 16:31:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000131805, -0.000018362,  0.000105065,  0.000098647, 532.463791992, S, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000098647,  0.000105065
2017-03-21 16:31:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000131429, -0.000018362,  0.000098775,  0.000098647, 514.101791992, D, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000098647,  0.000098775
2017-03-21 16:31:09.276967, slv, 42010afffe8a0002(unknown)/1,  0.000130934, -0.000018362,  0.000103014,  0.000098647, 514.101791992, D, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000098647,  0.000103014
2017-03-21 16:31:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000130934, -0.000018210,  0.000103014,  0.000127672, 514.101791992, S, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000127672,  0.000103014
2017-03-21 16:31:10.512465, slv, 42010afffe8a0002(unknown)/1,  0.000130503, -0.000018210,  0.000084002,  0.000127672, 495.891791992, D, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000127672,  0.000084002
2017-03-21 16:31:10.853043, slv, 42010afffe8a0002(unknown)/1,  0.000130120, -0.000018210,  0.000084683,  0.000127672, 495.891791992, D, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000127672,  0.000084683
2017-03-21 16:31:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130120, -0.000006795,  0.000084683,  0.000119791, 495.891791992, S, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000119791,  0.000084683
2017-03-21 16:31:11.494186, slv, 42010afffe8a0002(unknown)/1,  0.000129722, -0.000006795,  0.000086437,  0.000119791, 489.096791992, D, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000119791,  0.000086437
2017-03-21 16:31:11.507213, slv, 42010afffe8a0002(unknown)/1,  0.000129373, -0.000006795,  0.000103558,  0.000119791, 489.096791992, D, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000119791,  0.000103558
2017-03-21 16:31:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129373, -0.000010402,  0.000103558,  0.000118896, 489.096791992, S, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000118896,  0.000103558
2017-03-21 16:31:12.838189, slv, 42010afffe8a0002(unknown)/1,  0.000128972, -0.000010402,  0.000072487,  0.000118896, 478.694791992, D, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000118896,  0.000072487
2017-03-21 16:31:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128972, -0.000014818,  0.000072487,  0.000109812, 478.694791992, S, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000109812,  0.000072487
2017-03-21 16:31:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128972, -0.000005974,  0.000072487,  0.000136185, 463.876791992, S, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000136185,  0.000072487
2017-03-21 16:31:14.300209, slv, 42010afffe8a0002(unknown)/1,  0.000128652, -0.000005974,  0.000106446,  0.000136185, 457.902791992, D, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000136185,  0.000106446
2017-03-21 16:31:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128652, -0.000002943,  0.000106446,  0.000115554, 457.902791992, S, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000115554,  0.000106446
2017-03-21 16:31:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128652, -0.000005027,  0.000106446,  0.000131696, 454.959791992, S, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000131696,  0.000106446
2017-03-21 16:31:16.072438, slv, 42010afffe8a0002(unknown)/1,  0.000128506, -0.000005027,  0.000102941,  0.000131696, 449.932791992, D, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000131696,  0.000102941
2017-03-21 16:31:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128506, -0.000008546,  0.000102941,  0.000108369, 449.932791992, S, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000108369,  0.000102941
2017-03-21 16:31:17.352602, slv, 42010afffe8a0002(unknown)/1,  0.000128202, -0.000008546,  0.000093202,  0.000108369, 441.386791992, D, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000108369,  0.000093202
2017-03-21 16:31:17.899261, slv, 42010afffe8a0002(unknown)/1,  0.000127768, -0.000008546,  0.000091734,  0.000108369, 441.386791992, D, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000108369,  0.000091734
2017-03-21 16:31:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127768,  0.000002204,  0.000091734,  0.000152312, 441.386791992, S, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000152312,  0.000091734
2017-03-21 16:31:18.908528, slv, 42010afffe8a0002(unknown)/1,  0.000127768,  0.000045434,  0.000091734,  0.000194092, 443.590791992, S, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000194092,  0.000091734
2017-03-21 16:31:19.461735, slv, 42010afffe8a0002(unknown)/1,  0.000127626,  0.000045434,  0.000080414,  0.000194092, 489.024791992, D, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000194092,  0.000080414
2017-03-21 16:31:19.501377, slv, 42010afffe8a0002(unknown)/1,  0.000127761,  0.000045434,  0.000076439,  0.000194092, 489.024791992, D, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000194092,  0.000076439
2017-03-21 16:31:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127761,  0.000056541,  0.000076439,  0.000174519, 489.024791992, S, 0.000118135, 1477, 0.000001661, 35622, 788, 62,  0.000174519,  0.000076439
2017-03-21 16:31:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127761,  0.000015653,  0.000076439,  0.000112308, 545.565791992, S, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000112308,  0.000076439
2017-03-21 16:31:21.072611, slv, 42010afffe8a0002(unknown)/1,  0.000127600,  0.000015653,  0.000086976,  0.000112308, 561.218791992, D, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000112308,  0.000086976
2017-03-21 16:31:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127600, -0.000005940,  0.000086976,  0.000131172, 561.218791992, S, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000131172,  0.000086976
2017-03-21 16:31:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127600,  0.000006836,  0.000086976,  0.000137701, 555.278791992, S, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000137701,  0.000086976
2017-03-21 16:31:22.915188, slv, 42010afffe8a0002(unknown)/1,  0.000127201,  0.000006836,  0.000071145,  0.000137701, 562.114791992, D, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000137701,  0.000071145
2017-03-21 16:31:23.907340, slv, 42010afffe8a0002(unknown)/1,  0.000127201, -0.000002726,  0.000071145,  0.000111648, 562.114791992, S, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000111648,  0.000071145
2017-03-21 16:31:24.224229, slv, 42010afffe8a0002(unknown)/1,  0.000127003, -0.000002726,  0.000137596,  0.000111648, 559.388791992, D, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000111648,  0.000137596
2017-03-21 16:31:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127003, -0.000022151,  0.000137596,  0.000098252, 559.388791992, S, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000098252,  0.000137596
2017-03-21 16:31:25.263804, slv, 42010afffe8a0002(unknown)/1,  0.000126719, -0.000022151,  0.000087856,  0.000098252, 537.237791992, D, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000098252,  0.000087856
2017-03-21 16:31:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126719, -0.000016104,  0.000087856,  0.000123260, 537.237791992, S, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000123260,  0.000087856
2017-03-21 16:31:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126719,  0.000010854,  0.000087856,  0.000151885, 521.133791992, S, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000151885,  0.000087856
2017-03-21 16:31:27.154058, slv, 42010afffe8a0002(unknown)/1,  0.000126512,  0.000010854,  0.000115858,  0.000151885, 531.987791992, D, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000151885,  0.000115858
2017-03-21 16:31:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126512,  0.000026062,  0.000115858,  0.000153470, 531.987791992, S, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000153470,  0.000115858
2017-03-21 16:31:28.831089, slv, 42010afffe8a0002(unknown)/1,  0.000126574,  0.000026062,  0.000100659,  0.000153470, 558.049791992, D, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000153470,  0.000100659
2017-03-21 16:31:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126574,  0.000000051,  0.000100659,  0.000099718, 558.049791992, S, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000099718,  0.000100659
2017-03-21 16:31:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126574, -0.000011476,  0.000100659,  0.000130479, 558.100791992, S, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000130479,  0.000100659
2017-03-21 16:31:30.133118, slv, 42010afffe8a0002(unknown)/1,  0.000126481, -0.000011476,  0.000098002,  0.000130479, 546.624791992, D, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000130479,  0.000098002
2017-03-21 16:31:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126481, -0.000001597,  0.000098002,  0.000119382, 546.624791992, S, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000119382,  0.000098002
2017-03-21 16:31:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126481,  0.000008244,  0.000098002,  0.000150068, 545.027791992, S, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000150068,  0.000098002
2017-03-21 16:31:32.007280, slv, 42010afffe8a0002(unknown)/1,  0.000126432,  0.000008244,  0.000114902,  0.000150068, 553.271791992, D, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000150068,  0.000114902
2017-03-21 16:31:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126432,  0.000017235,  0.000114902,  0.000137316, 553.271791992, S, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000137316,  0.000114902
2017-03-21 16:31:33.793118, slv, 42010afffe8a0002(unknown)/1,  0.000126381,  0.000017235,  0.000090414,  0.000137316, 570.506791992, D, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000137316,  0.000090414
2017-03-21 16:31:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126381, -0.000001178,  0.000090414,  0.000113140, 570.506791992, S, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000113140,  0.000090414
2017-03-21 16:31:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126381, -0.000016183,  0.000090414,  0.000107255, 569.328791992, S, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000107255,  0.000090414
2017-03-21 16:31:35.351696, slv, 42010afffe8a0002(unknown)/1,  0.000126246, -0.000016183,  0.000136094,  0.000107255, 553.145791992, D, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000107255,  0.000136094
2017-03-21 16:31:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126246,  0.000004954,  0.000136094,  0.000155280, 553.145791992, S, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000155280,  0.000136094
2017-03-21 16:31:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000126246, -0.000001915,  0.000136094,  0.000093381, 558.099791992, S, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000093381,  0.000136094
2017-03-21 16:31:37.021602, slv, 42010afffe8a0002(unknown)/1,  0.000125931, -0.000001915,  0.000087579,  0.000093381, 556.184791992, D, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000093381,  0.000087579
2017-03-21 16:31:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125931, -0.000010343,  0.000087579,  0.000138109, 556.184791992, S, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000138109,  0.000087579
2017-03-21 16:31:38.028073, slv, 42010afffe8a0002(unknown)/1,  0.000125717, -0.000010343,  0.000129871,  0.000138109, 545.841791992, D, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000138109,  0.000129871
2017-03-21 16:31:38.104518, slv, 42010afffe8a0002(unknown)/1,  0.000125682, -0.000010343,  0.000087692,  0.000138109, 545.841791992, D, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000138109,  0.000087692
2017-03-21 16:31:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125682, -0.000003162,  0.000087692,  0.000107180, 545.841791992, S, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000107180,  0.000087692
2017-03-21 16:31:39.791129, slv, 42010afffe8a0002(unknown)/1,  0.000125383, -0.000003162,  0.000093187,  0.000107180, 542.679791992, D, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000107180,  0.000093187
2017-03-21 16:31:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125383, -0.000010298,  0.000093187,  0.000123289, 542.679791992, S, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000123289,  0.000093187
2017-03-21 16:31:40.901041, slv, 42010afffe8a0002(unknown)/1,  0.000125036, -0.000010298,  0.000089116,  0.000123289, 532.381791992, D, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000123289,  0.000089116
2017-03-21 16:31:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125036, -0.000017111,  0.000089116,  0.000092907, 532.381791992, S, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000092907,  0.000089116
2017-03-21 16:31:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125036, -0.000008376,  0.000089116,  0.000140412, 515.270791992, S, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000140412,  0.000089116
2017-03-21 16:31:42.562762, slv, 42010afffe8a0002(unknown)/1,  0.000124843, -0.000008376,  0.000097925,  0.000140412, 506.894791992, D, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000140412,  0.000097925
2017-03-21 16:31:42.628782, slv, 42010afffe8a0002(unknown)/1,  0.000124670, -0.000008376,  0.000076294,  0.000140412, 506.894791992, D, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000140412,  0.000076294
2017-03-21 16:31:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124670, -0.000000340,  0.000076294,  0.000108613, 506.894791992, S, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000108613,  0.000076294
2017-03-21 16:31:43.636699, slv, 42010afffe8a0002(unknown)/1,  0.000124433, -0.000000340,  0.000112735,  0.000108613, 506.554791992, D, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000108613,  0.000112735
2017-03-21 16:31:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124433, -0.000004357,  0.000112735,  0.000131776, 506.554791992, S, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000131776,  0.000112735
2017-03-21 16:31:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124433, -0.000001668,  0.000112735,  0.000113755, 502.197791992, S, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000113755,  0.000112735
2017-03-21 16:31:45.350518, slv, 42010afffe8a0002(unknown)/1,  0.000124104, -0.000001668,  0.000078405,  0.000113755, 500.529791992, D, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000113755,  0.000078405
2017-03-21 16:31:45.786054, slv, 42010afffe8a0002(unknown)/1,  0.000123719, -0.000001668,  0.000092041,  0.000113755, 500.529791992, D, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000113755,  0.000092041
2017-03-21 16:31:45.908600, slv, 42010afffe8a0002(unknown)/1,  0.000123719,  0.000013972,  0.000092041,  0.000162342, 500.529791992, S, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000162342,  0.000092041
2017-03-21 16:31:46.029296, slv, 42010afffe8a0002(unknown)/1,  0.000123543,  0.000013972,  0.000081798,  0.000162342, 514.501791992, D, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000162342,  0.000081798
2017-03-21 16:31:46.083623, slv, 42010afffe8a0002(unknown)/1,  0.000123504,  0.000013972,  0.000077624,  0.000162342, 514.501791992, D, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000162342,  0.000077624
2017-03-21 16:31:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123504,  0.000014414,  0.000077624,  0.000113710, 514.501791992, S, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000113710,  0.000077624
2017-03-21 16:31:47.160112, slv, 42010afffe8a0002(unknown)/1,  0.000123291,  0.000014414,  0.000085843,  0.000113710, 528.915791992, D, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000113710,  0.000085843
2017-03-21 16:31:47.416344, slv, 42010afffe8a0002(unknown)/1,  0.000122921,  0.000014414,  0.000085111,  0.000113710, 528.915791992, D, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000113710,  0.000085111
2017-03-21 16:31:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122921,  0.000013581,  0.000085111,  0.000159877, 528.915791992, S, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000159877,  0.000085111
2017-03-21 16:31:48.801526, slv, 42010afffe8a0002(unknown)/1,  0.000122815,  0.000013581,  0.000105793,  0.000159877, 542.496791992, D, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000159877,  0.000105793
2017-03-21 16:31:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122815,  0.000008719,  0.000105793,  0.000103296, 542.496791992, S, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000103296,  0.000105793
2017-03-21 16:31:49.339879, slv, 42010afffe8a0002(unknown)/1,  0.000122671,  0.000008719,  0.000085535,  0.000103296, 551.215791992, D, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000103296,  0.000085535
2017-03-21 16:31:49.368278, slv, 42010afffe8a0002(unknown)/1,  0.000122710,  0.000008719,  0.000208602,  0.000103296, 551.215791992, D, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000103296,  0.000208602
2017-03-21 16:31:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122710,  0.000004793,  0.000208602,  0.000151815, 551.215791992, S, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000151815,  0.000208602
2017-03-21 16:31:50.033380, slv, 42010afffe8a0002(unknown)/1,  0.000123009,  0.000004793,  0.000103585,  0.000151815, 556.008791992, D, 0.000128144, 5591, -0.000008011, 19092, 587, 110,  0.000151815,  0.000103585
2017-03-21 16:31:50.908451, slv, 42010afffe8a0002(unknown)/1,  0.000123009,  0.000004392,  0.000103585,  0.000102688, 556.008791992, S, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000102688,  0.000103585
2017-03-21 16:31:51.118337, slv, 42010afffe8a0002(unknown)/1,  0.000122889,  0.000004392,  0.000103237,  0.000102688, 560.400791992, D, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000102688,  0.000103237
2017-03-21 16:31:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122889,  0.000003985,  0.000103237,  0.000151180, 560.400791992, S, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000151180,  0.000103237
2017-03-21 16:31:52.708906, slv, 42010afffe8a0002(unknown)/1,  0.000122674,  0.000003985,  0.000079306,  0.000151180, 564.385791992, D, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000151180,  0.000079306
2017-03-21 16:31:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122674,  0.000008006,  0.000079306,  0.000110395, 564.385791992, S, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000110395,  0.000079306
2017-03-21 16:31:53.413648, slv, 42010afffe8a0002(unknown)/1,  0.000122438,  0.000008006,  0.000089353,  0.000110395, 572.391791992, D, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000110395,  0.000089353
2017-03-21 16:31:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122438,  0.000007198,  0.000089353,  0.000149113, 572.391791992, S, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000149113,  0.000089353
2017-03-21 16:31:54.069680, slv, 42010afffe8a0002(unknown)/1,  0.000122197,  0.000007198,  0.000079270,  0.000149113, 579.589791992, D, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000149113,  0.000079270
2017-03-21 16:31:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122197,  0.000011378,  0.000079270,  0.000118279, 579.589791992, S, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000118279,  0.000079270
2017-03-21 16:31:55.502887, slv, 42010afffe8a0002(unknown)/1,  0.000122016,  0.000011378,  0.000095809,  0.000118279, 590.967791992, D, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000118279,  0.000095809
2017-03-21 16:31:55.516427, slv, 42010afffe8a0002(unknown)/1,  0.000121786,  0.000011378,  0.000096712,  0.000118279, 590.967791992, D, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000118279,  0.000096712
2017-03-21 16:31:55.908755, slv, 42010afffe8a0002(unknown)/1,  0.000121786,  0.000009658,  0.000096712,  0.000145020, 590.967791992, S, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000145020,  0.000096712
2017-03-21 16:31:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121786,  0.000002890,  0.000096712,  0.000104332, 600.625791992, S, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000104332,  0.000096712
2017-03-21 16:31:57.211937, slv, 42010afffe8a0002(unknown)/1,  0.000121446,  0.000002890,  0.000080904,  0.000104332, 603.515791992, D, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000104332,  0.000080904
2017-03-21 16:31:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121446, -0.000006570,  0.000080904,  0.000125760, 603.515791992, S, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000125760,  0.000080904
2017-03-21 16:31:58.535216, slv, 42010afffe8a0002(unknown)/1,  0.000121084, -0.000006570,  0.000082080,  0.000125760, 596.945791992, D, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000125760,  0.000082080
2017-03-21 16:31:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121084,  0.000031418,  0.000082080,  0.000179607, 596.945791992, S, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000179607,  0.000082080
2017-03-21 16:31:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121084,  0.000038168,  0.000082080,  0.000138899, 628.363791992, S, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000138899,  0.000082080
2017-03-21 16:32:00.225678, slv, 42010afffe8a0002(unknown)/1,  0.000120871,  0.000038168,  0.000082970,  0.000138899, 666.531791992, D, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000138899,  0.000082970
2017-03-21 16:32:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120871,  0.000000351,  0.000082970,  0.000103758, 666.531791992, S, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000103758,  0.000082970
2017-03-21 16:32:01.223098, slv, 42010afffe8a0002(unknown)/1,  0.000120605,  0.000000351,  0.000089646,  0.000103758, 666.882791992, D, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000103758,  0.000089646
2017-03-21 16:32:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120605, -0.000001267,  0.000089646,  0.000135184, 666.882791992, S, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000135184,  0.000089646
2017-03-21 16:32:02.420462, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000001267,  0.000123415,  0.000135184, 665.615791992, D, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000135184,  0.000123415
2017-03-21 16:32:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120486,  0.000016297,  0.000123415,  0.000138502, 665.615791992, S, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000138502,  0.000123415
2017-03-21 16:32:03.896596, slv, 42010afffe8a0002(unknown)/1,  0.000120553,  0.000016297,  0.000102054,  0.000138502, 681.912791992, D, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000138502,  0.000102054
2017-03-21 16:32:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120553, -0.000002603,  0.000102054,  0.000097330, 681.912791992, S, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000097330,  0.000102054
2017-03-21 16:32:04.452443, slv, 42010afffe8a0002(unknown)/1,  0.000120337, -0.000002603,  0.000088940,  0.000097330, 679.309791992, D, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000097330,  0.000088940
2017-03-21 16:32:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120337,  0.000006803,  0.000088940,  0.000157165, 679.309791992, S, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000157165,  0.000088940
2017-03-21 16:32:05.319443, slv, 42010afffe8a0002(unknown)/1,  0.000120094,  0.000006803,  0.000075646,  0.000157165, 686.112791992, D, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000157165,  0.000075646
2017-03-21 16:32:05.802013, slv, 42010afffe8a0002(unknown)/1,  0.000120115,  0.000006803,  0.000095785,  0.000157165, 686.112791992, D, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000157165,  0.000095785
2017-03-21 16:32:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120115,  0.000031952,  0.000095785,  0.000147192, 686.112791992, S, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000147192,  0.000095785
2017-03-21 16:32:06.434210, slv, 42010afffe8a0002(unknown)/1,  0.000120231,  0.000031952,  0.000109961,  0.000147192, 718.064791992, D, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000147192,  0.000109961
2017-03-21 16:32:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120231, -0.000001892,  0.000109961,  0.000089371, 718.064791992, S, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000089371,  0.000109961
2017-03-21 16:32:06.987689, slv, 42010afffe8a0002(unknown)/1,  0.000120103, -0.000001892,  0.000101661,  0.000089371, 716.172791992, D, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000089371,  0.000101661
2017-03-21 16:32:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120103, -0.000023416,  0.000101661,  0.000104130, 716.172791992, S, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000104130,  0.000101661
2017-03-21 16:32:08.579999, slv, 42010afffe8a0002(unknown)/1,  0.000119730, -0.000023416,  0.000089727,  0.000104130, 692.756791992, D, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000104130,  0.000089727
2017-03-21 16:32:08.873890, slv, 42010afffe8a0002(unknown)/1,  0.000119481, -0.000023416,  0.000117312,  0.000104130, 692.756791992, D, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000104130,  0.000117312
2017-03-21 16:32:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119481, -0.000004016,  0.000117312,  0.000127421, 692.756791992, S, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000127421,  0.000117312
2017-03-21 16:32:09.493352, slv, 42010afffe8a0002(unknown)/1,  0.000119394, -0.000004016,  0.000106720,  0.000127421, 688.740791992, D, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000127421,  0.000106720
2017-03-21 16:32:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119394,  0.000018779,  0.000106720,  0.000149012, 688.740791992, S, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000149012,  0.000106720
2017-03-21 16:32:10.093312, slv, 42010afffe8a0002(unknown)/1,  0.000119478,  0.000018779,  0.000115981,  0.000149012, 707.519791992, D, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000149012,  0.000115981
2017-03-21 16:32:10.100666, slv, 42010afffe8a0002(unknown)/1,  0.000119367,  0.000018779,  0.000035503,  0.000149012, 707.519791992, D, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000149012,  0.000035503
2017-03-21 16:32:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119367,  0.000013191,  0.000035503,  0.000116130, 707.519791992, S, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000116130,  0.000035503
2017-03-21 16:32:11.155685, slv, 42010afffe8a0002(unknown)/1,  0.000119276,  0.000013191,  0.000153403,  0.000116130, 720.710791992, D, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000116130,  0.000153403
2017-03-21 16:32:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119276, -0.000002050,  0.000153403,  0.000118411, 720.710791992, S, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000118411,  0.000153403
2017-03-21 16:32:11.998721, slv, 42010afffe8a0002(unknown)/1,  0.000119405, -0.000002050,  0.000122092,  0.000118411, 718.660791992, D, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000118411,  0.000122092
2017-03-21 16:32:12.060471, slv, 42010afffe8a0002(unknown)/1,  0.000119315, -0.000002050,  0.000095753,  0.000118411, 718.660791992, D, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000118411,  0.000095753
2017-03-21 16:32:12.191574, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000002050,  0.000092261,  0.000118411, 718.660791992, D, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000118411,  0.000092261
2017-03-21 16:32:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000011000,  0.000092261,  0.000097973, 718.660791992, S, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000097973,  0.000092261
2017-03-21 16:32:13.290765, slv, 42010afffe8a0002(unknown)/1,  0.000118847, -0.000011000,  0.000100374,  0.000097973, 707.660791992, D, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000097973,  0.000100374
2017-03-21 16:32:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118847, -0.000005195,  0.000100374,  0.000129594, 707.660791992, S, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000129594,  0.000100374
2017-03-21 16:32:14.737679, slv, 42010afffe8a0002(unknown)/1,  0.000118675, -0.000005195,  0.000103538,  0.000129594, 702.465791992, D, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000129594,  0.000103538
2017-03-21 16:32:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118675, -0.000000563,  0.000103538,  0.000106803, 702.465791992, S, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000106803,  0.000103538
2017-03-21 16:32:15.407018, slv, 42010afffe8a0002(unknown)/1,  0.000118547, -0.000000563,  0.000102079,  0.000106803, 701.902791992, D, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000106803,  0.000102079
2017-03-21 16:32:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118547,  0.000000081,  0.000102079,  0.000130582, 701.902791992, S, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000130582,  0.000102079
2017-03-21 16:32:16.534359, slv, 42010afffe8a0002(unknown)/1,  0.000118429,  0.000000081,  0.000104447,  0.000130582, 701.983791992, D, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000130582,  0.000104447
2017-03-21 16:32:16.646220, slv, 42010afffe8a0002(unknown)/1,  0.000118368,  0.000000081,  0.000092433,  0.000130582, 701.983791992, D, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000130582,  0.000092433
2017-03-21 16:32:16.908542, slv, 42010afffe8a0002(unknown)/1,  0.000118368,  0.000012707,  0.000092433,  0.000131748, 701.983791992, S, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000131748,  0.000092433
2017-03-21 16:32:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118368,  0.000008937,  0.000092433,  0.000122862, 714.690791992, S, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000122862,  0.000092433
2017-03-21 16:32:18.400461, slv, 42010afffe8a0002(unknown)/1,  0.000118318,  0.000008937,  0.000114844,  0.000122862, 723.627791992, D, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000122862,  0.000114844
2017-03-21 16:32:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118318, -0.000005573,  0.000114844,  0.000102677, 723.627791992, S, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000102677,  0.000114844
2017-03-21 16:32:19.118356, slv, 42010afffe8a0002(unknown)/1,  0.000118234, -0.000005573,  0.000111461,  0.000102677, 718.054791992, D, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000102677,  0.000111461
2017-03-21 16:32:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118234, -0.000012584,  0.000111461,  0.000108705, 718.054791992, S, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000108705,  0.000111461
2017-03-21 16:32:19.934814, slv, 42010afffe8a0002(unknown)/1,  0.000118045, -0.000012584,  0.000101699,  0.000108705, 705.470791992, D, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000108705,  0.000101699
2017-03-21 16:32:20.344929, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000012584,  0.000099714,  0.000108705, 705.470791992, D, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000108705,  0.000099714
2017-03-21 16:32:20.495866, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000012584,  0.000122557,  0.000108705, 705.470791992, D, 0.000125040, 1574, 0.000000348, 11690, 541, 21,  0.000108705,  0.000122557
2017-03-21 16:32:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000006320,  0.000122557,  0.000114600, 705.470791992, S, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000114600,  0.000122557
2017-03-21 16:32:21.325712, slv, 42010afffe8a0002(unknown)/1,  0.000117722, -0.000006320,  0.000127199,  0.000114600, 699.150791992, D, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000114600,  0.000127199
2017-03-21 16:32:21.431207, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000006320,  0.000125304,  0.000114600, 699.150791992, D, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000114600,  0.000125304
2017-03-21 16:32:21.908416, slv, 42010afffe8a0002(unknown)/1,  0.000117764,  0.000018852,  0.000125304,  0.000158581, 699.150791992, S, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000158581,  0.000125304
2017-03-21 16:32:22.905229, slv, 42010afffe8a0002(unknown)/1,  0.000117865,  0.000018852,  0.000098355,  0.000158581, 718.002791992, D, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000158581,  0.000098355
2017-03-21 16:32:22.907289, slv, 42010afffe8a0002(unknown)/1,  0.000117865,  0.000004913,  0.000098355,  0.000086874, 718.002791992, S, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000086874,  0.000098355
2017-03-21 16:32:23.425517, slv, 42010afffe8a0002(unknown)/1,  0.000117776,  0.000004913,  0.000104933,  0.000086874, 722.915791992, D, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000086874,  0.000104933
2017-03-21 16:32:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117776, -0.000011049,  0.000104933,  0.000126668, 722.915791992, S, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000126668,  0.000104933
2017-03-21 16:32:24.528228, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000011049,  0.000095051,  0.000126668, 711.866791992, D, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000126668,  0.000095051
2017-03-21 16:32:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000001785,  0.000095051,  0.000105089, 711.866791992, S, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000105089,  0.000095051
2017-03-21 16:32:25.199428, slv, 42010afffe8a0002(unknown)/1,  0.000117282, -0.000001785,  0.000074565,  0.000105089, 710.081791992, D, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000105089,  0.000074565
2017-03-21 16:32:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117282,  0.000009447,  0.000074565,  0.000148638, 710.081791992, S, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000148638,  0.000074565
2017-03-21 16:32:26.908519, slv, 42010afffe8a0002(unknown)/1,  0.000117282,  0.000016758,  0.000074565,  0.000119443, 719.528791992, S, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000119443,  0.000074565
2017-03-21 16:32:27.195810, slv, 42010afffe8a0002(unknown)/1,  0.000117083,  0.000016758,  0.000119158,  0.000119443, 736.286791992, D, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000119443,  0.000119158
2017-03-21 16:32:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117083,  0.000011792,  0.000119158,  0.000138508, 736.286791992, S, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000138508,  0.000119158
2017-03-21 16:32:28.854243, slv, 42010afffe8a0002(unknown)/1,  0.000117100,  0.000011792,  0.000095633,  0.000138508, 748.078791992, D, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000138508,  0.000095633
2017-03-21 16:32:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117100,  0.000023045,  0.000095633,  0.000141766, 748.078791992, S, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000141766,  0.000095633
2017-03-21 16:32:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117100,  0.000027209,  0.000095633,  0.000146852, 771.123791992, S, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000146852,  0.000095633
2017-03-21 16:32:30.392367, slv, 42010afffe8a0002(unknown)/1,  0.000117123,  0.000027209,  0.000093193,  0.000146852, 798.332791992, D, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000146852,  0.000093193
2017-03-21 16:32:30.871071, slv, 42010afffe8a0002(unknown)/1,  0.000117154,  0.000027209,  0.000089547,  0.000146852, 798.332791992, D, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000146852,  0.000089547
2017-03-21 16:32:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117154,  0.000007175,  0.000089547,  0.000101752, 798.332791992, S, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000101752,  0.000089547
2017-03-21 16:32:31.161575, slv, 42010afffe8a0002(unknown)/1,  0.000116966,  0.000007175,  0.000082451,  0.000101752, 805.507791992, D, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000101752,  0.000082451
2017-03-21 16:32:31.253138, slv, 42010afffe8a0002(unknown)/1,  0.000116625,  0.000007175,  0.000094512,  0.000101752, 805.507791992, D, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000101752,  0.000094512
2017-03-21 16:32:31.324035, slv, 42010afffe8a0002(unknown)/1,  0.000116412,  0.000007175,  0.000114047,  0.000101752, 805.507791992, D, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000101752,  0.000114047
2017-03-21 16:32:31.908435, slv, 42010afffe8a0002(unknown)/1,  0.000116412,  0.000006577,  0.000114047,  0.000144969, 805.507791992, S, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000144969,  0.000114047
2017-03-21 16:32:31.908782, slv, 42010afffe8a0002(unknown)/1,  0.000116266,  0.000006577,  0.000067464,  0.000144969, 812.084791992, D, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000144969,  0.000067464
2017-03-21 16:32:32.619776, slv, 42010afffe8a0002(unknown)/1,  0.000116340,  0.000006577,  0.000126655,  0.000144969, 812.084791992, D, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000144969,  0.000126655
2017-03-21 16:32:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116340,  0.000000416,  0.000126655,  0.000088616, 812.084791992, S, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000088616,  0.000126655
2017-03-21 16:32:33.290553, slv, 42010afffe8a0002(unknown)/1,  0.000116499,  0.000000416,  0.000145937,  0.000088616, 812.500791992, D, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000088616,  0.000145937
2017-03-21 16:32:33.882076, slv, 42010afffe8a0002(unknown)/1,  0.000116303,  0.000000416,  0.000092704,  0.000088616, 812.500791992, D, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000088616,  0.000092704
2017-03-21 16:32:33.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000030247,  0.000092704,  0.000083532, 812.500791992, S, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000083532,  0.000092704
2017-03-21 16:32:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000019099,  0.000092704,  0.000110875, 782.253791992, S, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000110875,  0.000092704
2017-03-21 16:32:35.647611, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000019099,  0.000098015,  0.000110875, 763.154791992, D, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000110875,  0.000098015
2017-03-21 16:32:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116010,  0.000001541,  0.000098015,  0.000124521, 763.154791992, S, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000124521,  0.000098015
2017-03-21 16:32:36.908402, slv, 42010afffe8a0002(unknown)/1,  0.000116010,  0.000003220,  0.000098015,  0.000113940, 764.695791992, S, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000113940,  0.000098015
2017-03-21 16:32:37.161504, slv, 42010afffe8a0002(unknown)/1,  0.000115953,  0.000003220,  0.000126535,  0.000113940, 767.915791992, D, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000113940,  0.000126535
2017-03-21 16:32:37.814635, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000003220,  0.000106432,  0.000113940, 767.915791992, D, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000113940,  0.000106432
2017-03-21 16:32:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000010782,  0.000106432,  0.000139575, 767.915791992, S, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000139575,  0.000106432
2017-03-21 16:32:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000001614,  0.000106432,  0.000095534, 778.697791992, S, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000095534,  0.000106432
2017-03-21 16:32:39.711118, slv, 42010afffe8a0002(unknown)/1,  0.000115823,  0.000001614,  0.000117667,  0.000095534, 780.311791992, D, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000095534,  0.000117667
2017-03-21 16:32:39.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115823, -0.000012882,  0.000117667,  0.000110465, 780.311791992, S, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000110465,  0.000117667
2017-03-21 16:32:40.324025, slv, 42010afffe8a0002(unknown)/1,  0.000115798, -0.000012882,  0.000133121,  0.000110465, 767.429791992, D, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000110465,  0.000133121
2017-03-21 16:32:40.423926, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000012882,  0.000120684,  0.000110465, 767.429791992, D, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000110465,  0.000120684
2017-03-21 16:32:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115843,  0.000008911,  0.000120684,  0.000139023, 767.429791992, S, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000139023,  0.000120684
2017-03-21 16:32:40.989643, slv, 42010afffe8a0002(unknown)/1,  0.000115839,  0.000008911,  0.000092100,  0.000139023, 776.340791992, D, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000139023,  0.000092100
2017-03-21 16:32:41.908498, slv, 42010afffe8a0002(unknown)/1,  0.000115839,  0.000013142,  0.000092100,  0.000118944, 776.340791992, S, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000118944,  0.000092100
2017-03-21 16:32:42.729790, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000013142,  0.000094276,  0.000118944, 789.482791992, D, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000118944,  0.000094276
2017-03-21 16:32:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115765, -0.000011348,  0.000094276,  0.000089965, 789.482791992, S, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000089965,  0.000094276
2017-03-21 16:32:42.941476, slv, 42010afffe8a0002(unknown)/1,  0.000115696, -0.000011348,  0.000142231,  0.000089965, 778.134791992, D, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000089965,  0.000142231
2017-03-21 16:32:43.261289, slv, 42010afffe8a0002(unknown)/1,  0.000115550, -0.000011348,  0.000103291,  0.000089965, 778.134791992, D, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000089965,  0.000103291
2017-03-21 16:32:43.719126, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000011348,  0.000096684,  0.000089965, 778.134791992, D, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000089965,  0.000096684
2017-03-21 16:32:43.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000018631,  0.000096684,  0.000103766, 778.134791992, S, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000103766,  0.000096684
2017-03-21 16:32:44.747217, slv, 42010afffe8a0002(unknown)/1,  0.000115012, -0.000018631,  0.000114875,  0.000103766, 759.503791992, D, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000103766,  0.000114875
2017-03-21 16:32:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115012, -0.000004041,  0.000114875,  0.000118393, 759.503791992, S, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000118393,  0.000114875
2017-03-21 16:32:45.476952, slv, 42010afffe8a0002(unknown)/1,  0.000114876, -0.000004041,  0.000088208,  0.000118393, 755.462791992, D, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000118393,  0.000088208
2017-03-21 16:32:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114876,  0.000024911,  0.000088208,  0.000161319, 755.462791992, S, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000161319,  0.000088208
2017-03-21 16:32:46.085599, slv, 42010afffe8a0002(unknown)/1,  0.000114886,  0.000024911,  0.000094202,  0.000161319, 780.373791992, D, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000161319,  0.000094202
2017-03-21 16:32:46.908480, slv, 42010afffe8a0002(unknown)/1,  0.000114886,  0.000006924,  0.000094202,  0.000082292, 780.373791992, S, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000082292,  0.000094202
2017-03-21 16:32:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114886, -0.000016709,  0.000094202,  0.000114061, 787.297791992, S, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000114061,  0.000094202
2017-03-21 16:32:47.943456, slv, 42010afffe8a0002(unknown)/1,  0.000114929, -0.000016709,  0.000100915,  0.000114061, 770.588791992, D, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000114061,  0.000100915
2017-03-21 16:32:48.778554, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000016709,  0.000096572,  0.000114061, 770.588791992, D, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000114061,  0.000096572
2017-03-21 16:32:48.861203, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000016709,  0.000115634,  0.000114061, 770.588791992, D, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000114061,  0.000115634
2017-03-21 16:32:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114722,  0.000010517,  0.000115634,  0.000136580, 770.588791992, S, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000136580,  0.000115634
2017-03-21 16:32:49.239043, slv, 42010afffe8a0002(unknown)/1,  0.000114768,  0.000010517,  0.000104321,  0.000136580, 781.105791992, D, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000136580,  0.000104321
2017-03-21 16:32:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114768,  0.000031897,  0.000104321,  0.000156704, 781.105791992, S, 0.000119930, 1434, 0.000004982, 13318, 666, 55,  0.000156704,  0.000104321
2017-03-21 16:32:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114768,  0.000007966,  0.000104321,  0.000088764, 813.002791992, S, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000088764,  0.000104321
2017-03-21 16:32:51.176891, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000007966,  0.000126994,  0.000088764, 820.968791992, D, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000088764,  0.000126994
2017-03-21 16:32:51.908321, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000004620,  0.000126994,  0.000131523, 820.968791992, S, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000131523,  0.000126994
2017-03-21 16:32:51.930537, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000004620,  0.000101801,  0.000131523, 816.348791992, D, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000131523,  0.000101801
2017-03-21 16:32:52.304601, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000004620,  0.000122310,  0.000131523, 816.348791992, D, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000131523,  0.000122310
2017-03-21 16:32:52.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000011105,  0.000122310,  0.000075856, 816.348791992, S, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000075856,  0.000122310
2017-03-21 16:32:53.900711, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000011105,  0.000096477,  0.000075856, 805.243791992, D, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000075856,  0.000096477
2017-03-21 16:32:53.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000023522,  0.000096477,  0.000106629, 805.243791992, S, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000106629,  0.000096477
2017-03-21 16:32:54.192489, slv, 42010afffe8a0002(unknown)/1,  0.000114412, -0.000023522,  0.000106019,  0.000106629, 781.721791992, D, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000106629,  0.000106019
2017-03-21 16:32:54.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114412, -0.000023403,  0.000106019,  0.000075676, 781.721791992, S, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000075676,  0.000106019
2017-03-21 16:32:55.045055, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000023403,  0.000093759,  0.000075676, 758.318791992, D, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000075676,  0.000093759
2017-03-21 16:32:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000013894,  0.000093759,  0.000125066, 758.318791992, S, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000125066,  0.000093759
2017-03-21 16:32:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000016913,  0.000093759,  0.000136996, 744.424791992, S, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000136996,  0.000093759
2017-03-21 16:32:56.931632, slv, 42010afffe8a0002(unknown)/1,  0.000113909,  0.000016913,  0.000096696,  0.000136996, 761.337791992, D, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000136996,  0.000096696
2017-03-21 16:32:57.314712, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000016913,  0.000094426,  0.000136996, 761.337791992, D, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000136996,  0.000094426
2017-03-21 16:32:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000024286,  0.000094426,  0.000139641, 761.337791992, S, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000139641,  0.000094426
2017-03-21 16:32:58.238122, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000024286,  0.000096554,  0.000139641, 785.623791992, D, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000139641,  0.000096554
2017-03-21 16:32:58.708806, slv, 42010afffe8a0002(unknown)/1,  0.000114070,  0.000024286,  0.000099984,  0.000139641, 785.623791992, D, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000139641,  0.000099984
2017-03-21 16:32:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114070,  0.000022234,  0.000099984,  0.000132844, 785.623791992, S, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000132844,  0.000099984
2017-03-21 16:32:59.802638, slv, 42010afffe8a0002(unknown)/1,  0.000114158,  0.000022234,  0.000106359,  0.000132844, 807.857791992, D, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000132844,  0.000106359
2017-03-21 16:32:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114158,  0.000044942,  0.000106359,  0.000185268, 807.857791992, S, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000185268,  0.000106359
2017-03-21 16:33:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114158,  0.000026863,  0.000106359,  0.000096774, 852.799791992, S, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000096774,  0.000106359
2017-03-21 16:33:01.396702, slv, 42010afffe8a0002(unknown)/1,  0.000114200,  0.000026863,  0.000131473,  0.000096774, 879.662791992, D, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000096774,  0.000131473
2017-03-21 16:33:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000002473,  0.000131473,  0.000126638, 879.662791992, S, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000126638,  0.000131473
2017-03-21 16:33:02.458821, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000002473,  0.000148843,  0.000126638, 877.189791992, D, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000126638,  0.000148843
2017-03-21 16:33:02.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000014349,  0.000148843,  0.000073246, 877.189791992, S, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000073246,  0.000148843
2017-03-21 16:33:03.318034, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000014349,  0.000132595,  0.000073246, 862.840791992, D, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000073246,  0.000132595
2017-03-21 16:33:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000026898,  0.000132595,  0.000101815, 862.840791992, S, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000101815,  0.000132595
2017-03-21 16:33:04.425699, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000026898,  0.000106950,  0.000101815, 835.942791992, D, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000101815,  0.000106950
2017-03-21 16:33:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000022764,  0.000106950,  0.000081438, 835.942791992, S, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000081438,  0.000106950
2017-03-21 16:33:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000012288,  0.000106950,  0.000122600, 813.178791992, S, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000122600,  0.000106950
2017-03-21 16:33:06.140939, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000012288,  0.000138320,  0.000122600, 800.890791992, D, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000122600,  0.000138320
2017-03-21 16:33:06.896551, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000012288,  0.000115940,  0.000122600, 800.890791992, D, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000122600,  0.000115940
2017-03-21 16:33:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000009072,  0.000115940,  0.000088084, 800.890791992, S, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000088084,  0.000115940
2017-03-21 16:33:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000007434,  0.000115940,  0.000126088, 791.818791992, S, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000126088,  0.000115940
2017-03-21 16:33:08.616987, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000007434,  0.000093024,  0.000126088, 784.384791992, D, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000126088,  0.000093024
2017-03-21 16:33:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114518,  0.000020467,  0.000093024,  0.000143884, 784.384791992, S, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000143884,  0.000093024
2017-03-21 16:33:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114518,  0.000008495,  0.000093024,  0.000102141, 804.851791992, S, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000102141,  0.000093024
2017-03-21 16:33:10.431974, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000008495,  0.000116826,  0.000102141, 813.346791992, D, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000102141,  0.000116826
2017-03-21 16:33:10.907279, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000034441,  0.000116826,  0.000057933, 813.346791992, S, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000057933,  0.000116826
2017-03-21 16:33:11.753228, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000034441,  0.000104646,  0.000057933, 778.905791992, D, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000057933,  0.000104646
2017-03-21 16:33:11.907296, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000042858,  0.000104646,  0.000084932, 778.905791992, S, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000084932,  0.000104646
2017-03-21 16:33:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000024627,  0.000104646,  0.000094097, 736.047791992, S, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000094097,  0.000104646
2017-03-21 16:33:13.213679, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000024627,  0.000093765,  0.000094097, 711.420791992, D, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000094097,  0.000093765
2017-03-21 16:33:13.240146, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000024627,  0.000107862,  0.000094097, 711.420791992, D, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000094097,  0.000107862
2017-03-21 16:33:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000001299,  0.000107862,  0.000130919, 711.420791992, S, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000130919,  0.000107862
2017-03-21 16:33:14.881070, slv, 42010afffe8a0002(unknown)/1,  0.000113323, -0.000001299,  0.000082491,  0.000130919, 710.121791992, D, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000130919,  0.000082491
2017-03-21 16:33:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113323,  0.000020405,  0.000082491,  0.000136688, 710.121791992, S, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000136688,  0.000082491
2017-03-21 16:33:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113323,  0.000032639,  0.000082491,  0.000155238, 730.526791992, S, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000155238,  0.000082491
2017-03-21 16:33:16.799271, slv, 42010afffe8a0002(unknown)/1,  0.000113343,  0.000032639,  0.000089660,  0.000155238, 763.165791992, D, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000155238,  0.000089660
2017-03-21 16:33:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113343,  0.000018737,  0.000089660,  0.000108903, 763.165791992, S, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000108903,  0.000089660
2017-03-21 16:33:17.853763, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000018737,  0.000127348,  0.000108903, 781.902791992, D, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000108903,  0.000127348
2017-03-21 16:33:17.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000008527,  0.000127348,  0.000100837, 781.902791992, S, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000100837,  0.000127348
2017-03-21 16:33:18.224317, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000008527,  0.000098918,  0.000100837, 773.375791992, D, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000100837,  0.000098918
2017-03-21 16:33:18.751075, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000008527,  0.000141282,  0.000100837, 773.375791992, D, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000100837,  0.000141282
2017-03-21 16:33:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000001137,  0.000141282,  0.000123676, 773.375791992, S, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000123676,  0.000141282
2017-03-21 16:33:19.663184, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000001137,  0.000103317,  0.000123676, 772.238791992, D, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000123676,  0.000103317
2017-03-21 16:33:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113398,  0.000005114,  0.000103317,  0.000113286, 772.238791992, S, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000113286,  0.000103317
2017-03-21 16:33:20.868802, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000005114,  0.000100512,  0.000113286, 777.352791992, D, 0.000116208, 978, 0.000003584, 14893, 765, 32,  0.000113286,  0.000100512
2017-03-21 16:33:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000000240,  0.000100512,  0.000112980, 777.352791992, S, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000112980,  0.000100512
2017-03-21 16:33:21.478031, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000000240,  0.000093355,  0.000112980, 777.112791992, D, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000112980,  0.000093355
2017-03-21 16:33:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113218,  0.000001819,  0.000093355,  0.000117224, 777.112791992, S, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000117224,  0.000093355
2017-03-21 16:33:22.767946, slv, 42010afffe8a0002(unknown)/1,  0.000113154,  0.000001819,  0.000112951,  0.000117224, 778.931791992, D, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000117224,  0.000112951
2017-03-21 16:33:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000012610,  0.000112951,  0.000083927, 778.931791992, S, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000083927,  0.000112951
2017-03-21 16:33:23.907490, slv, 42010afffe8a0002(unknown)/1,  0.000113154,  0.000038809,  0.000112951,  0.000219998, 766.321791992, S, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000219998,  0.000112951
2017-03-21 16:33:23.911083, slv, 42010afffe8a0002(unknown)/1,  0.000113407,  0.000038809,  0.000067305,  0.000219998, 805.130791992, D, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000219998,  0.000067305
2017-03-21 16:33:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113407,  0.000070556,  0.000067305,  0.000147676, 805.130791992, S, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000147676,  0.000067305
2017-03-21 16:33:25.273974, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000070556,  0.000125715,  0.000147676, 875.686791992, D, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000147676,  0.000125715
2017-03-21 16:33:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000029509,  0.000125715,  0.000138576, 875.686791992, S, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000138576,  0.000125715
2017-03-21 16:33:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113825, -0.000006682,  0.000125715,  0.000075710, 905.195791992, S, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000075710,  0.000125715
2017-03-21 16:33:26.937840, slv, 42010afffe8a0002(unknown)/1,  0.000113800, -0.000006682,  0.000099917,  0.000075710, 898.513791992, D, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000075710,  0.000099917
2017-03-21 16:33:27.677158, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000006682,  0.000109638,  0.000075710, 898.513791992, D, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000075710,  0.000109638
2017-03-21 16:33:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113432,  0.000013016,  0.000109638,  0.000177578, 898.513791992, S, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000177578,  0.000109638
2017-03-21 16:33:28.908348, slv, 42010afffe8a0002(unknown)/1,  0.000113432,  0.000022345,  0.000109638,  0.000093976, 911.529791992, S, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000093976,  0.000109638
2017-03-21 16:33:29.331458, slv, 42010afffe8a0002(unknown)/1,  0.000113241,  0.000022345,  0.000125628,  0.000093976, 933.874791992, D, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000093976,  0.000125628
2017-03-21 16:33:29.847863, slv, 42010afffe8a0002(unknown)/1,  0.000113124,  0.000022345,  0.000109339,  0.000093976, 933.874791992, D, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000093976,  0.000109339
2017-03-21 16:33:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000016242,  0.000109339,  0.000100096, 933.874791992, S, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000100096,  0.000109339
2017-03-21 16:33:30.473599, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000016242,  0.000116127,  0.000100096, 917.632791992, D, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000100096,  0.000116127
2017-03-21 16:33:30.510886, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000016242,  0.000106128,  0.000100096, 917.632791992, D, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000100096,  0.000106128
2017-03-21 16:33:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000004515,  0.000106128,  0.000116879, 917.632791992, S, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000116879,  0.000106128
2017-03-21 16:33:31.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000009790,  0.000106128,  0.000089301, 913.117791992, S, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000089301,  0.000106128
2017-03-21 16:33:31.950584, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000009790,  0.000110545,  0.000089301, 903.327791992, D, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000089301,  0.000110545
2017-03-21 16:33:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000031851,  0.000110545,  0.000072578, 903.327791992, S, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000072578,  0.000110545
2017-03-21 16:33:33.046819, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000031851,  0.000109815,  0.000072578, 871.476791992, D, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000072578,  0.000109815
2017-03-21 16:33:33.908331, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000022630,  0.000109815,  0.000107298, 871.476791992, S, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000107298,  0.000109815
2017-03-21 16:33:34.177855, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000022630,  0.000105928,  0.000107298, 848.846791992, D, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000107298,  0.000105928
2017-03-21 16:33:34.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000020127,  0.000105928,  0.000077104, 848.846791992, S, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000077104,  0.000105928
2017-03-21 16:33:35.211442, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000020127,  0.000106065,  0.000077104, 828.719791992, D, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000077104,  0.000106065
2017-03-21 16:33:35.369604, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000020127,  0.000112885,  0.000077104, 828.719791992, D, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000077104,  0.000112885
2017-03-21 16:33:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000005528,  0.000112885,  0.000157900, 828.719791992, S, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000157900,  0.000112885
2017-03-21 16:33:36.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000051048,  0.000112885,  0.000167647, 834.247791992, S, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000167647,  0.000112885
2017-03-21 16:33:37.359743, slv, 42010afffe8a0002(unknown)/1,  0.000111878,  0.000051048,  0.000128496,  0.000167647, 885.295791992, D, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000167647,  0.000128496
2017-03-21 16:33:37.500932, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000051048,  0.000095137,  0.000167647, 885.295791992, D, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000167647,  0.000095137
2017-03-21 16:33:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000061742,  0.000095137,  0.000179875, 885.295791992, S, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000179875,  0.000095137
2017-03-21 16:33:38.908472, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000012225,  0.000095137,  0.000069201, 947.037791992, S, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000069201,  0.000095137
2017-03-21 16:33:39.374122, slv, 42010afffe8a0002(unknown)/1,  0.000112314,  0.000012225,  0.000117480,  0.000069201, 959.262791992, D, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000069201,  0.000117480
2017-03-21 16:33:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000005026,  0.000117480,  0.000145374, 959.262791992, S, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000145374,  0.000117480
2017-03-21 16:33:40.119746, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000005026,  0.000134510,  0.000145374, 954.236791992, D, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000145374,  0.000134510
2017-03-21 16:33:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000013271,  0.000134510,  0.000105863, 954.236791992, S, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000105863,  0.000134510
2017-03-21 16:33:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000012466,  0.000134510,  0.000093968, 967.507791992, S, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000093968,  0.000134510
2017-03-21 16:33:41.981249, slv, 42010afffe8a0002(unknown)/1,  0.000112539, -0.000012466,  0.000115983,  0.000093968, 955.041791992, D, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000093968,  0.000115983
2017-03-21 16:33:42.907308, slv, 42010afffe8a0002(unknown)/1,  0.000112539, -0.000026286,  0.000115983,  0.000078381, 955.041791992, S, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000078381,  0.000115983
2017-03-21 16:33:43.669330, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000026286,  0.000120035,  0.000078381, 928.755791992, D, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000078381,  0.000120035
2017-03-21 16:33:43.735988, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000026286,  0.000105856,  0.000078381, 928.755791992, D, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000078381,  0.000105856
2017-03-21 16:33:43.908515, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000020345,  0.000105856,  0.000105583, 928.755791992, S, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000105583,  0.000105856
2017-03-21 16:33:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000008136,  0.000105856,  0.000102374, 908.410791992, S, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000102374,  0.000105856
2017-03-21 16:33:45.057960, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000008136,  0.000144196,  0.000102374, 900.274791992, D, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000102374,  0.000144196
2017-03-21 16:33:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000007071,  0.000144196,  0.000107643, 900.274791992, S, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000107643,  0.000144196
2017-03-21 16:33:46.772393, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000007071,  0.000134914,  0.000107643, 893.203791992, D, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000107643,  0.000134914
2017-03-21 16:33:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000017348,  0.000134914,  0.000081912, 893.203791992, S, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000081912,  0.000134914
2017-03-21 16:33:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000002043,  0.000134914,  0.000146586, 875.855791992, S, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000146586,  0.000134914
2017-03-21 16:33:48.479943, slv, 42010afffe8a0002(unknown)/1,  0.000112556,  0.000002043,  0.000149355,  0.000146586, 877.898791992, D, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000146586,  0.000149355
2017-03-21 16:33:48.908429, slv, 42010afffe8a0002(unknown)/1,  0.000112556, -0.000002863,  0.000149355,  0.000072450, 877.898791992, S, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000072450,  0.000149355
2017-03-21 16:33:49.719846, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000002863,  0.000126241,  0.000072450, 875.035791992, D, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000072450,  0.000126241
2017-03-21 16:33:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000021099,  0.000126241,  0.000110636, 875.035791992, S, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000110636,  0.000126241
2017-03-21 16:33:50.488646, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000021099,  0.000118401,  0.000110636, 853.936791992, D, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000110636,  0.000118401
2017-03-21 16:33:50.566501, slv, 42010afffe8a0002(unknown)/1,  0.000112629, -0.000021099,  0.000108676,  0.000110636, 853.936791992, D, 0.000114060, 498, -0.000001188, 21471, 791, 44,  0.000110636,  0.000108676
2017-03-21 16:33:50.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112629, -0.000019794,  0.000108676,  0.000075133, 853.936791992, S, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000075133,  0.000108676
2017-03-21 16:33:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112629,  0.000014354,  0.000108676,  0.000178834, 834.142791992, S, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000178834,  0.000108676
2017-03-21 16:33:52.333138, slv, 42010afffe8a0002(unknown)/1,  0.000112876,  0.000014354,  0.000115559,  0.000178834, 848.496791992, D, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000178834,  0.000115559
2017-03-21 16:33:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112876,  0.000019398,  0.000115559,  0.000085468, 848.496791992, S, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000085468,  0.000115559
2017-03-21 16:33:53.908456, slv, 42010afffe8a0002(unknown)/1,  0.000112876, -0.000003381,  0.000115559,  0.000133523, 867.894791992, S, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000133523,  0.000115559
2017-03-21 16:33:54.013915, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000003381,  0.000133298,  0.000133523, 864.513791992, D, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000133523,  0.000133298
2017-03-21 16:33:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000011853,  0.000133298,  0.000116366, 864.513791992, S, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000116366,  0.000133298
2017-03-21 16:33:55.297281, slv, 42010afffe8a0002(unknown)/1,  0.000113505,  0.000011853,  0.000121206,  0.000116366, 876.366791992, D, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000116366,  0.000121206
2017-03-21 16:33:55.673347, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000011853,  0.000401771,  0.000116366, 876.366791992, D, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000116366,  0.000401771
2017-03-21 16:33:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000001161,  0.000401771,  0.000109300, 876.366791992, S, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000109300,  0.000401771
2017-03-21 16:33:56.643583, slv, 42010afffe8a0002(unknown)/1,  0.000115836, -0.000001161,  0.000126340,  0.000109300, 875.205791992, D, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000109300,  0.000126340
2017-03-21 16:33:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115836, -0.000018860,  0.000126340,  0.000083497, 875.205791992, S, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000083497,  0.000126340
2017-03-21 16:33:57.070084, slv, 42010afffe8a0002(unknown)/1,  0.000115703, -0.000018860,  0.000110100,  0.000083497, 856.345791992, D, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000083497,  0.000110100
2017-03-21 16:33:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115703, -0.000020479,  0.000110100,  0.000107083, 856.345791992, S, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000107083,  0.000110100
2017-03-21 16:33:58.808395, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000020479,  0.000133651,  0.000107083, 835.866791992, D, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000107083,  0.000133651
2017-03-21 16:33:58.908504, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000009770,  0.000133651,  0.000104671, 835.866791992, S, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000104671,  0.000133651
2017-03-21 16:33:59.442733, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000009770,  0.000107366,  0.000104671, 826.096791992, D, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000104671,  0.000107366
2017-03-21 16:33:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000006741,  0.000107366,  0.000112993, 826.096791992, S, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000112993,  0.000107366
2017-03-21 16:34:00.608449, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000006741,  0.000115466,  0.000112993, 819.355791992, D, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000112993,  0.000115466
2017-03-21 16:34:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000011057,  0.000115466,  0.000095918, 819.355791992, S, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000095918,  0.000115466
2017-03-21 16:34:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000000686,  0.000115466,  0.000133651, 808.298791992, S, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000133651,  0.000115466
2017-03-21 16:34:02.000956, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000000686,  0.000100790,  0.000133651, 807.612791992, D, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000133651,  0.000100790
2017-03-21 16:34:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000006292,  0.000100790,  0.000084709, 807.612791992, S, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000084709,  0.000100790
2017-03-21 16:34:03.151547, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000006292,  0.000122807,  0.000084709, 801.320791992, D, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000084709,  0.000122807
2017-03-21 16:34:03.908587, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000017658,  0.000122807,  0.000110844, 801.320791992, S, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000110844,  0.000122807
2017-03-21 16:34:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115396,  0.000001831,  0.000122807,  0.000123610, 783.662791992, S, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000123610,  0.000122807
2017-03-21 16:34:04.942821, slv, 42010afffe8a0002(unknown)/1,  0.000115302,  0.000001831,  0.000106318,  0.000123610, 785.493791992, D, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000123610,  0.000106318
2017-03-21 16:34:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115302,  0.000024592,  0.000106318,  0.000156272, 785.493791992, S, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000156272,  0.000106318
2017-03-21 16:34:06.372457, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000024592,  0.000101350,  0.000156272, 810.085791992, D, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000156272,  0.000101350
2017-03-21 16:34:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000026063,  0.000101350,  0.000126561, 810.085791992, S, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000126561,  0.000101350
2017-03-21 16:34:06.962628, slv, 42010afffe8a0002(unknown)/1,  0.000115493,  0.000026063,  0.000100026,  0.000126561, 836.148791992, D, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000126561,  0.000100026
2017-03-21 16:34:07.850070, slv, 42010afffe8a0002(unknown)/1,  0.000115681,  0.000026063,  0.000156933,  0.000126561, 836.148791992, D, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000126561,  0.000156933
2017-03-21 16:34:07.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115681,  0.000058125,  0.000156933,  0.000220776, 836.148791992, S, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000220776,  0.000156933
2017-03-21 16:34:08.410534, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000058125,  0.000088424,  0.000220776, 894.273791992, D, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000220776,  0.000088424
2017-03-21 16:34:08.908379, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000030194,  0.000088424,  0.000071482, 894.273791992, S, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000071482,  0.000088424
2017-03-21 16:34:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000029142,  0.000088424,  0.000102610, 924.467791992, S, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000102610,  0.000088424
2017-03-21 16:34:10.034196, slv, 42010afffe8a0002(unknown)/1,  0.000116527, -0.000029142,  0.000139386,  0.000102610, 895.325791992, D, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000102610,  0.000139386
2017-03-21 16:34:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116527, -0.000031910,  0.000139386,  0.000066284, 895.325791992, S, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000066284,  0.000139386
2017-03-21 16:34:11.079650, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000031910,  0.000121401,  0.000066284, 863.415791992, D, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000066284,  0.000121401
2017-03-21 16:34:11.630220, slv, 42010afffe8a0002(unknown)/1,  0.000115988, -0.000031910,  0.000109862,  0.000066284, 863.415791992, D, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000066284,  0.000109862
2017-03-21 16:34:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115988, -0.000033598,  0.000109862,  0.000099034, 863.415791992, S, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000099034,  0.000109862
2017-03-21 16:34:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115988, -0.000024295,  0.000109862,  0.000084352, 829.817791992, S, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000084352,  0.000109862
2017-03-21 16:34:13.394874, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000024295,  0.000116926,  0.000084352, 805.522791992, D, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000084352,  0.000116926
2017-03-21 16:34:13.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000024662,  0.000116926,  0.000097962, 805.522791992, S, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000097962,  0.000116926
2017-03-21 16:34:14.313639, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000024662,  0.000117963,  0.000097962, 780.860791992, D, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000097962,  0.000117963
2017-03-21 16:34:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115473,  0.000001079,  0.000117963,  0.000135320, 780.860791992, S, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000135320,  0.000117963
2017-03-21 16:34:15.609551, slv, 42010afffe8a0002(unknown)/1,  0.000115669,  0.000001079,  0.000160885,  0.000135320, 781.939791992, D, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000135320,  0.000160885
2017-03-21 16:34:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115669,  0.000003984,  0.000160885,  0.000103791, 781.939791992, S, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000103791,  0.000160885
2017-03-21 16:34:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000011481,  0.000160885,  0.000104585, 785.923791992, S, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000104585,  0.000160885
2017-03-21 16:34:17.235556, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000011481,  0.000085081,  0.000104585, 774.442791992, D, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000104585,  0.000085081
2017-03-21 16:34:17.842144, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000011481,  0.000140426,  0.000104585, 774.442791992, D, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000104585,  0.000140426
2017-03-21 16:34:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000000225,  0.000140426,  0.000126284, 774.442791992, S, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000126284,  0.000140426
2017-03-21 16:34:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115649,  0.000011581,  0.000140426,  0.000128177, 774.217791992, S, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000128177,  0.000140426
2017-03-21 16:34:19.204808, slv, 42010afffe8a0002(unknown)/1,  0.000115689,  0.000011581,  0.000099564,  0.000128177, 785.798791992, D, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000128177,  0.000099564
2017-03-21 16:34:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115689,  0.000014224,  0.000099564,  0.000131609, 785.798791992, S, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000131609,  0.000099564
2017-03-21 16:34:20.152688, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000014224,  0.000097209,  0.000131609, 800.022791992, D, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000131609,  0.000097209
2017-03-21 16:34:20.473534, slv, 42010afffe8a0002(unknown)/1,  0.000115788,  0.000014224,  0.000133669,  0.000131609, 800.022791992, D, 0.000112675, 562, 0.000002553, 25785, 885, 55,  0.000131609,  0.000133669
2017-03-21 16:34:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115788, -0.000001604,  0.000133669,  0.000096660, 800.022791992, S, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000096660,  0.000133669
2017-03-21 16:34:21.543531, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000001604,  0.000134436,  0.000096660, 798.418791992, D, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000096660,  0.000134436
2017-03-21 16:34:21.731220, slv, 42010afffe8a0002(unknown)/1,  0.000115800, -0.000001604,  0.000105815,  0.000096660, 798.418791992, D, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000096660,  0.000105815
2017-03-21 16:34:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115800, -0.000011470,  0.000105815,  0.000111987, 798.418791992, S, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000111987,  0.000105815
2017-03-21 16:34:22.820749, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000011470,  0.000136377,  0.000111987, 786.948791992, D, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000111987,  0.000136377
2017-03-21 16:34:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000013723,  0.000136377,  0.000092117, 786.948791992, S, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000092117,  0.000136377
2017-03-21 16:34:23.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000044263,  0.000136377,  0.000227913, 773.225791992, S, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000227913,  0.000136377
2017-03-21 16:34:23.968518, slv, 42010afffe8a0002(unknown)/1,  0.000116219,  0.000044263,  0.000106356,  0.000227913, 817.488791992, D, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000227913,  0.000106356
2017-03-21 16:34:24.908458, slv, 42010afffe8a0002(unknown)/1,  0.000116219,  0.000041121,  0.000106356,  0.000086300, 817.488791992, S, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000086300,  0.000106356
2017-03-21 16:34:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116219, -0.000011016,  0.000106356,  0.000124106, 858.609791992, S, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000124106,  0.000106356
2017-03-21 16:34:25.922672, slv, 42010afffe8a0002(unknown)/1,  0.000116563, -0.000011016,  0.000094591,  0.000124106, 847.593791992, D, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000124106,  0.000094591
2017-03-21 16:34:26.692825, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000011016,  0.000129833,  0.000124106, 847.593791992, D, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000124106,  0.000129833
2017-03-21 16:34:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000014947,  0.000129833,  0.000078807, 847.593791992, S, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000078807,  0.000129833
2017-03-21 16:34:27.123907, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000014947,  0.000114211,  0.000078807, 832.646791992, D, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000078807,  0.000114211
2017-03-21 16:34:27.453644, slv, 42010afffe8a0002(unknown)/1,  0.000116202, -0.000014947,  0.000114919,  0.000078807, 832.646791992, D, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000078807,  0.000114919
2017-03-21 16:34:27.907506, slv, 42010afffe8a0002(unknown)/1,  0.000116202,  0.000050160,  0.000114919,  0.000254303, 832.646791992, S, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000254303,  0.000114919
2017-03-21 16:34:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116202,  0.000046397,  0.000114919,  0.000070896, 882.806791992, S, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000070896,  0.000114919
2017-03-21 16:34:29.194181, slv, 42010afffe8a0002(unknown)/1,  0.000115838,  0.000046397,  0.000106886,  0.000070896, 929.203791992, D, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000070896,  0.000106886
2017-03-21 16:34:29.908413, slv, 42010afffe8a0002(unknown)/1,  0.000115838, -0.000004490,  0.000106886,  0.000152165, 929.203791992, S, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000152165,  0.000106886
2017-03-21 16:34:30.051675, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000004490,  0.000105448,  0.000152165, 924.713791992, D, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000152165,  0.000105448
2017-03-21 16:34:30.119594, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000004490,  0.000112145,  0.000152165, 924.713791992, D, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000152165,  0.000112145
2017-03-21 16:34:30.494307, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000004490,  0.000118994,  0.000152165, 924.713791992, D, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000152165,  0.000118994
2017-03-21 16:34:30.517378, slv, 42010afffe8a0002(unknown)/1,  0.000116457, -0.000004490,  0.000097406,  0.000152165, 924.713791992, D, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000152165,  0.000097406
2017-03-21 16:34:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116457,  0.000000046,  0.000097406,  0.000080222, 924.713791992, S, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000080222,  0.000097406
2017-03-21 16:34:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116457, -0.000001446,  0.000097406,  0.000149799, 924.759791992, S, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000149799,  0.000097406
2017-03-21 16:34:31.977682, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000001446,  0.000107906,  0.000149799, 923.313791992, D, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000149799,  0.000107906
2017-03-21 16:34:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000011445,  0.000107906,  0.000060387, 923.313791992, S, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000060387,  0.000107906
2017-03-21 16:34:33.502868, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000011445,  0.000104512,  0.000060387, 911.868791992, D, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000060387,  0.000104512
2017-03-21 16:34:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000034378,  0.000104512,  0.000103924, 911.868791992, S, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000103924,  0.000104512
2017-03-21 16:34:34.908489, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000026786,  0.000104512,  0.000075399, 877.490791992, S, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000075399,  0.000104512
2017-03-21 16:34:35.317181, slv, 42010afffe8a0002(unknown)/1,  0.000116151, -0.000026786,  0.000149519,  0.000075399, 850.704791992, D, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000075399,  0.000149519
2017-03-21 16:34:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116151, -0.000035772,  0.000149519,  0.000085655, 850.704791992, S, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000085655,  0.000149519
2017-03-21 16:34:36.206925, slv, 42010afffe8a0002(unknown)/1,  0.000115944, -0.000035772,  0.000101082,  0.000085655, 814.932791992, D, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000085655,  0.000101082
2017-03-21 16:34:36.322163, slv, 42010afffe8a0002(unknown)/1,  0.000115576, -0.000035772,  0.000097119,  0.000085655, 814.932791992, D, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000085655,  0.000097119
2017-03-21 16:34:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115576, -0.000012475,  0.000097119,  0.000121123, 814.932791992, S, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000121123,  0.000097119
2017-03-21 16:34:37.023737, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000012475,  0.000094028,  0.000121123, 802.457791992, D, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000121123,  0.000094028
2017-03-21 16:34:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115325,  0.000024417,  0.000094028,  0.000158613, 802.457791992, S, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000158613,  0.000094028
2017-03-21 16:34:38.473990, slv, 42010afffe8a0002(unknown)/1,  0.000115358,  0.000024417,  0.000096077,  0.000158613, 826.874791992, D, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000158613,  0.000096077
2017-03-21 16:34:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115358,  0.000037997,  0.000096077,  0.000148065, 826.874791992, S, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000148065,  0.000096077
2017-03-21 16:34:39.908558, slv, 42010afffe8a0002(unknown)/1,  0.000115358,  0.000018410,  0.000096077,  0.000119472, 864.871791992, S, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000119472,  0.000096077
2017-03-21 16:34:40.212750, slv, 42010afffe8a0002(unknown)/1,  0.000115439,  0.000018410,  0.000107951,  0.000119472, 883.281791992, D, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000119472,  0.000107951
2017-03-21 16:34:40.907311, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000021102,  0.000107951,  0.000069121, 883.281791992, S, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000069121,  0.000107951
2017-03-21 16:34:41.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000037654,  0.000107951,  0.000086449, 862.179791992, S, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000086449,  0.000107951
2017-03-21 16:34:41.959719, slv, 42010afffe8a0002(unknown)/1,  0.000115451, -0.000037654,  0.000150998,  0.000086449, 824.525791992, D, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000086449,  0.000150998
2017-03-21 16:34:41.960180, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000037654,  0.000044781,  0.000086449, 824.525791992, D, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000086449,  0.000044781
2017-03-21 16:34:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000012257,  0.000044781,  0.000119564, 824.525791992, S, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000119564,  0.000044781
2017-03-21 16:34:43.463651, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000012257,  0.000133313,  0.000119564, 812.268791992, D, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000119564,  0.000133313
2017-03-21 16:34:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000008433,  0.000133313,  0.000127179, 812.268791992, S, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000127179,  0.000133313
2017-03-21 16:34:44.129009, slv, 42010afffe8a0002(unknown)/1,  0.000114968,  0.000008433,  0.000124878,  0.000127179, 820.701791992, D, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000127179,  0.000124878
2017-03-21 16:34:44.908488, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000011955,  0.000124878,  0.000078668, 820.701791992, S, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000078668,  0.000124878
2017-03-21 16:34:45.425689, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000011955,  0.000108848,  0.000078668, 808.746791992, D, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000078668,  0.000108848
2017-03-21 16:34:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000022502,  0.000108848,  0.000106184, 808.746791992, S, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000106184,  0.000108848
2017-03-21 16:34:46.555048, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000022502,  0.000153039,  0.000106184, 786.244791992, D, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000106184,  0.000153039
2017-03-21 16:34:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000012378,  0.000153039,  0.000098787, 786.244791992, S, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000098787,  0.000153039
2017-03-21 16:34:47.826701, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000012378,  0.000095768,  0.000098787, 773.866791992, D, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000098787,  0.000095768
2017-03-21 16:34:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000010661,  0.000095768,  0.000109546, 773.866791992, S, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000109546,  0.000095768
2017-03-21 16:34:48.485894, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000010661,  0.000106295,  0.000109546, 763.205791992, D, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000109546,  0.000106295
2017-03-21 16:34:48.562937, slv, 42010afffe8a0002(unknown)/1,  0.000114580, -0.000010661,  0.000121307,  0.000109546, 763.205791992, D, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000109546,  0.000121307
2017-03-21 16:34:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114580, -0.000013314,  0.000121307,  0.000093222, 763.205791992, S, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000093222,  0.000121307
2017-03-21 16:34:49.908419, slv, 42010afffe8a0002(unknown)/1,  0.000114580, -0.000014853,  0.000121307,  0.000106231, 749.891791992, S, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000106231,  0.000121307
2017-03-21 16:34:50.155370, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000014853,  0.000108121,  0.000106231, 735.038791992, D, 0.000115397, 858, -0.000001797, 20909, 828, 41,  0.000106231,  0.000108121
2017-03-21 16:34:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114529,  0.000010735,  0.000108121,  0.000144347, 735.038791992, S, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000144347,  0.000108121
2017-03-21 16:34:51.884532, slv, 42010afffe8a0002(unknown)/1,  0.000114553,  0.000010735,  0.000105663,  0.000144347, 745.773791992, D, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000144347,  0.000105663
2017-03-21 16:34:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114553,  0.000032141,  0.000105663,  0.000149018, 745.773791992, S, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000149018,  0.000105663
2017-03-21 16:34:52.149054, slv, 42010afffe8a0002(unknown)/1,  0.000114658,  0.000032141,  0.000085957,  0.000149018, 777.914791992, D, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000149018,  0.000085957
2017-03-21 16:34:52.830833, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000032141,  0.000089092,  0.000149018, 777.914791992, D, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000149018,  0.000089092
2017-03-21 16:34:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000028251,  0.000089092,  0.000136752, 777.914791992, S, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000136752,  0.000089092
2017-03-21 16:34:53.707620, slv, 42010afffe8a0002(unknown)/1,  0.000114775,  0.000028251,  0.000099556,  0.000136752, 806.165791992, D, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000136752,  0.000099556
2017-03-21 16:34:53.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114775, -0.000000058,  0.000099556,  0.000092621, 806.165791992, S, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000092621,  0.000099556
2017-03-21 16:34:53.926406, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000000058,  0.000126025,  0.000092621, 806.107791992, D, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000092621,  0.000126025
2017-03-21 16:34:54.908322, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000029056,  0.000126025,  0.000078800, 806.107791992, S, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000078800,  0.000126025
2017-03-21 16:34:55.378104, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000029056,  0.000105902,  0.000078800, 777.051791992, D, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000078800,  0.000105902
2017-03-21 16:34:55.907303, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000027618,  0.000105902,  0.000095263, 777.051791992, S, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000095263,  0.000105902
2017-03-21 16:34:56.685800, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000027618,  0.000093072,  0.000095263, 749.433791992, D, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000095263,  0.000093072
2017-03-21 16:34:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000016477,  0.000093072,  0.000100532, 749.433791992, S, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000100532,  0.000093072
2017-03-21 16:34:57.234113, slv, 42010afffe8a0002(unknown)/1,  0.000113869, -0.000016477,  0.000081128,  0.000100532, 732.956791992, D, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000100532,  0.000081128
2017-03-21 16:34:57.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113869,  0.000039138,  0.000081128,  0.000205822, 732.956791992, S, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000205822,  0.000081128
2017-03-21 16:34:58.426450, slv, 42010afffe8a0002(unknown)/1,  0.000114081,  0.000039138,  0.000122175,  0.000205822, 772.094791992, D, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000205822,  0.000122175
2017-03-21 16:34:58.591567, slv, 42010afffe8a0002(unknown)/1,  0.000114769,  0.000039138,  0.000098652,  0.000205822, 772.094791992, D, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000205822,  0.000098652
2017-03-21 16:34:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114769,  0.000028968,  0.000098652,  0.000080752, 772.094791992, S, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000080752,  0.000098652
2017-03-21 16:34:59.207629, slv, 42010afffe8a0002(unknown)/1,  0.000114834,  0.000028968,  0.000090551,  0.000080752, 801.062791992, D, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000080752,  0.000090551
2017-03-21 16:34:59.908327, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000018677,  0.000090551,  0.000111496, 801.062791992, S, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000111496,  0.000090551
2017-03-21 16:35:00.774472, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000018677,  0.000105651,  0.000111496, 782.385791992, D, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000111496,  0.000105651
2017-03-21 16:35:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000011240,  0.000105651,  0.000095415, 782.385791992, S, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000095415,  0.000105651
2017-03-21 16:35:00.962612, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000011240,  0.000103746,  0.000095415, 771.145791992, D, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000095415,  0.000103746
2017-03-21 16:35:01.038786, slv, 42010afffe8a0002(unknown)/1,  0.000114179, -0.000011240,  0.000108146,  0.000095415, 771.145791992, D, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000095415,  0.000108146
2017-03-21 16:35:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114179, -0.000005089,  0.000108146,  0.000123143, 771.145791992, S, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000123143,  0.000108146
2017-03-21 16:35:02.130738, slv, 42010afffe8a0002(unknown)/1,  0.000114051, -0.000005089,  0.000097176,  0.000123143, 766.056791992, D, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000123143,  0.000097176
2017-03-21 16:35:02.132856, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000005089,  0.000053389,  0.000123143, 766.056791992, D, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000123143,  0.000053389
2017-03-21 16:35:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000002253,  0.000053389,  0.000100349, 766.056791992, S, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000100349,  0.000053389
2017-03-21 16:35:03.098872, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000002253,  0.000121177,  0.000100349, 763.803791992, D, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000100349,  0.000121177
2017-03-21 16:35:03.907572, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000074941,  0.000121177,  0.000276947, 763.803791992, S, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000276947,  0.000121177
2017-03-21 16:35:04.305940, slv, 42010afffe8a0002(unknown)/1,  0.000114178,  0.000074941,  0.000105252,  0.000276947, 838.744791992, D, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000276947,  0.000105252
2017-03-21 16:35:04.908402, slv, 42010afffe8a0002(unknown)/1,  0.000114178,  0.000059566,  0.000105252,  0.000069958, 838.744791992, S, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000069958,  0.000105252
2017-03-21 16:35:05.009640, slv, 42010afffe8a0002(unknown)/1,  0.000114569,  0.000059566,  0.000104689,  0.000069958, 898.310791992, D, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000069958,  0.000104689
2017-03-21 16:35:05.425598, slv, 42010afffe8a0002(unknown)/1,  0.000114130,  0.000059566,  0.000101282,  0.000069958, 898.310791992, D, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000069958,  0.000101282
2017-03-21 16:35:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000026561,  0.000101282,  0.000105227, 898.310791992, S, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000105227,  0.000101282
2017-03-21 16:35:06.371235, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000026561,  0.000080478,  0.000105227, 871.749791992, D, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000105227,  0.000080478
2017-03-21 16:35:06.821906, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000026561,  0.000103490,  0.000105227, 871.749791992, D, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000105227,  0.000103490
2017-03-21 16:35:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000007091,  0.000103490,  0.000108225, 871.749791992, S, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000108225,  0.000103490
2017-03-21 16:35:07.238506, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000007091,  0.000114811,  0.000108225, 864.658791992, D, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000108225,  0.000114811
2017-03-21 16:35:07.687457, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000007091,  0.000166237,  0.000108225, 864.658791992, D, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000108225,  0.000166237
2017-03-21 16:35:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000001648,  0.000166237,  0.000115573, 864.658791992, S, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000115573,  0.000166237
2017-03-21 16:35:08.803207, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000001648,  0.000121227,  0.000115573, 863.010791992, D, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000115573,  0.000121227
2017-03-21 16:35:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000024224,  0.000121227,  0.000063378, 863.010791992, S, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000063378,  0.000121227
2017-03-21 16:35:09.908364, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000034363,  0.000121227,  0.000095517, 838.786791992, S, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000095517,  0.000121227
2017-03-21 16:35:10.516296, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000034363,  0.000108381,  0.000095517, 804.423791992, D, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000095517,  0.000108381
2017-03-21 16:35:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000026518,  0.000108381,  0.000079011, 804.423791992, S, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000079011,  0.000108381
2017-03-21 16:35:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000022019,  0.000108381,  0.000104458, 777.905791992, S, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000104458,  0.000108381
2017-03-21 16:35:12.094458, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000022019,  0.000147614,  0.000104458, 755.886791992, D, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000104458,  0.000147614
2017-03-21 16:35:12.481815, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000022019,  0.000094509,  0.000104458, 755.886791992, D, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000104458,  0.000094509
2017-03-21 16:35:12.853980, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000022019,  0.000096026,  0.000104458, 755.886791992, D, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000104458,  0.000096026
2017-03-21 16:35:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000006065,  0.000096026,  0.000110690, 755.886791992, S, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000110690,  0.000096026
2017-03-21 16:35:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000003773,  0.000096026,  0.000108813, 749.821791992, S, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000108813,  0.000096026
2017-03-21 16:35:14.508977, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000003773,  0.000122007,  0.000108813, 746.048791992, D, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000108813,  0.000122007
2017-03-21 16:35:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000018443,  0.000122007,  0.000081261, 746.048791992, S, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000081261,  0.000122007
2017-03-21 16:35:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000016787,  0.000122007,  0.000112035, 727.605791992, S, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000112035,  0.000122007
2017-03-21 16:35:16.488661, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000016787,  0.000100593,  0.000112035, 710.818791992, D, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000112035,  0.000100593
2017-03-21 16:35:16.589804, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000016787,  0.000126687,  0.000112035, 710.818791992, D, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000112035,  0.000126687
2017-03-21 16:35:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000011124,  0.000126687,  0.000092539, 710.818791992, S, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000092539,  0.000126687
2017-03-21 16:35:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000000243,  0.000126687,  0.000133749, 699.694791992, S, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000133749,  0.000126687
2017-03-21 16:35:18.509277, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000000243,  0.000081005,  0.000133749, 699.451791992, D, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000133749,  0.000081005
2017-03-21 16:35:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113387,  0.000019286,  0.000081005,  0.000131598, 699.451791992, S, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000131598,  0.000081005
2017-03-21 16:35:19.170647, slv, 42010afffe8a0002(unknown)/1,  0.000113372,  0.000019286,  0.000103381,  0.000131598, 718.737791992, D, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000131598,  0.000103381
2017-03-21 16:35:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113372,  0.000014718,  0.000103381,  0.000124599, 718.737791992, S, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000124599,  0.000103381
2017-03-21 16:35:20.148375, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000014718,  0.000090887,  0.000124599, 733.455791992, D, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000124599,  0.000090887
2017-03-21 16:35:20.286565, slv, 42010afffe8a0002(unknown)/1,  0.000113344,  0.000014718,  0.000109142,  0.000124599, 733.455791992, D, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000124599,  0.000109142
2017-03-21 16:35:20.399486, slv, 42010afffe8a0002(unknown)/1,  0.000113315,  0.000014718,  0.000087676,  0.000124599, 733.455791992, D, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000124599,  0.000087676
2017-03-21 16:35:20.684906, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000014718,  0.000127958,  0.000124599, 733.455791992, D, 0.000115652, 669, -0.000002166, 24990, 836, 55,  0.000124599,  0.000127958
2017-03-21 16:35:20.908430, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000011874,  0.000127958,  0.000078385, 733.455791992, S, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000078385,  0.000127958
2017-03-21 16:35:21.371108, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000011874,  0.000070771,  0.000078385, 721.581791992, D, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000078385,  0.000070771
2017-03-21 16:35:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000019057,  0.000070771,  0.000110018, 721.581791992, S, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000110018,  0.000070771
2017-03-21 16:35:22.676288, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000019057,  0.000116710,  0.000110018, 702.524791992, D, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000110018,  0.000116710
2017-03-21 16:35:22.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000016543,  0.000116710,  0.000082911, 702.524791992, S, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000082911,  0.000116710
2017-03-21 16:35:23.126677, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000016543,  0.000086472,  0.000082911, 685.981791992, D, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000082911,  0.000086472
2017-03-21 16:35:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000014012,  0.000086472,  0.000170612, 685.981791992, S, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000170612,  0.000086472
2017-03-21 16:35:24.428879, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000014012,  0.000086110,  0.000170612, 699.993791992, D, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000170612,  0.000086110
2017-03-21 16:35:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000021572,  0.000086110,  0.000097720, 699.993791992, S, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000097720,  0.000086110
2017-03-21 16:35:25.300729, slv, 42010afffe8a0002(unknown)/1,  0.000112672,  0.000021572,  0.000127919,  0.000097720, 721.565791992, D, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000097720,  0.000127919
2017-03-21 16:35:25.908493, slv, 42010afffe8a0002(unknown)/1,  0.000112672, -0.000003141,  0.000127919,  0.000121217, 721.565791992, S, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000121217,  0.000127919
2017-03-21 16:35:25.939117, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000003141,  0.000105756,  0.000121217, 718.424791992, D, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000121217,  0.000105756
2017-03-21 16:35:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000006675,  0.000105756,  0.000090785, 718.424791992, S, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000090785,  0.000105756
2017-03-21 16:35:27.317421, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000006675,  0.000092204,  0.000090785, 711.749791992, D, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000090785,  0.000092204
2017-03-21 16:35:27.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000035215,  0.000092204,  0.000204845, 711.749791992, S, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000204845,  0.000092204
2017-03-21 16:35:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000062448,  0.000092204,  0.000145094, 746.964791992, S, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000145094,  0.000092204
2017-03-21 16:35:29.280980, slv, 42010afffe8a0002(unknown)/1,  0.000112398,  0.000062448,  0.000090512,  0.000145094, 809.412791992, D, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000145094,  0.000090512
2017-03-21 16:35:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112398,  0.000023169,  0.000090512,  0.000126165, 809.412791992, S, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000126165,  0.000090512
2017-03-21 16:35:29.921635, slv, 42010afffe8a0002(unknown)/1,  0.000112494,  0.000023169,  0.000112288,  0.000126165, 832.581791992, D, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000126165,  0.000112288
2017-03-21 16:35:30.265618, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000023169,  0.000099616,  0.000126165, 832.581791992, D, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000126165,  0.000099616
2017-03-21 16:35:30.908451, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000003069,  0.000099616,  0.000104922, 832.581791992, S, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000104922,  0.000099616
2017-03-21 16:35:31.436193, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000003069,  0.000129812,  0.000104922, 835.650791992, D, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000104922,  0.000129812
2017-03-21 16:35:31.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000011531,  0.000129812,  0.000097156, 835.650791992, S, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000097156,  0.000129812
2017-03-21 16:35:32.780417, slv, 42010afffe8a0002(unknown)/1,  0.000112511, -0.000011531,  0.000098307,  0.000097156, 824.119791992, D, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000097156,  0.000098307
2017-03-21 16:35:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112511, -0.000023805,  0.000098307,  0.000080334, 824.119791992, S, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000080334,  0.000098307
2017-03-21 16:35:33.540308, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000023805,  0.000120842,  0.000080334, 800.314791992, D, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000080334,  0.000120842
2017-03-21 16:35:33.656411, slv, 42010afffe8a0002(unknown)/1,  0.000111963, -0.000023805,  0.000080812,  0.000080334, 800.314791992, D, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000080334,  0.000080812
2017-03-21 16:35:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111963, -0.000011723,  0.000080812,  0.000120694, 800.314791992, S, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000120694,  0.000080812
2017-03-21 16:35:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000026203,  0.000080812,  0.000155639, 788.591791992, S, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000155639,  0.000080812
2017-03-21 16:35:35.451141, slv, 42010afffe8a0002(unknown)/1,  0.000111844,  0.000026203,  0.000100502,  0.000155639, 814.794791992, D, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000155639,  0.000100502
2017-03-21 16:35:35.908325, slv, 42010afffe8a0002(unknown)/1,  0.000111844,  0.000054691,  0.000100502,  0.000177551, 814.794791992, S, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000177551,  0.000100502
2017-03-21 16:35:36.627488, slv, 42010afffe8a0002(unknown)/1,  0.000112201,  0.000054691,  0.000104988,  0.000177551, 869.485791992, D, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000177551,  0.000104988
2017-03-21 16:35:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112201,  0.000011298,  0.000104988,  0.000069091, 869.485791992, S, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000069091,  0.000104988
2017-03-21 16:35:37.192441, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000011298,  0.000128382,  0.000069091, 880.783791992, D, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000069091,  0.000128382
2017-03-21 16:35:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000014261,  0.000128382,  0.000126912, 880.783791992, S, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000126912,  0.000128382
2017-03-21 16:35:38.102740, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000014261,  0.000117150,  0.000126912, 866.522791992, D, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000126912,  0.000117150
2017-03-21 16:35:38.907308, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000014687,  0.000117150,  0.000068330, 866.522791992, S, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000068330,  0.000117150
2017-03-21 16:35:38.992067, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000014687,  0.000134084,  0.000068330, 851.835791992, D, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000068330,  0.000134084
2017-03-21 16:35:39.134942, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000014687,  0.000126721,  0.000068330, 851.835791992, D, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000068330,  0.000126721
2017-03-21 16:35:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000001102,  0.000126721,  0.000153839, 851.835791992, S, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000153839,  0.000126721
2017-03-21 16:35:40.432560, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000001102,  0.000112309,  0.000153839, 850.733791992, D, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000153839,  0.000112309
2017-03-21 16:35:40.908386, slv, 42010afffe8a0002(unknown)/1,  0.000112130,  0.000008034,  0.000112309,  0.000086440, 850.733791992, S, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000086440,  0.000112309
2017-03-21 16:35:41.693908, slv, 42010afffe8a0002(unknown)/1,  0.000112181,  0.000008034,  0.000109090,  0.000086440, 858.767791992, D, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000086440,  0.000109090
2017-03-21 16:35:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112181,  0.000013356,  0.000109090,  0.000164584, 858.767791992, S, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000164584,  0.000109090
2017-03-21 16:35:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112181,  0.000008697,  0.000109090,  0.000077172, 872.123791992, S, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000077172,  0.000109090
2017-03-21 16:35:43.491630, slv, 42010afffe8a0002(unknown)/1,  0.000111938,  0.000008697,  0.000113709,  0.000077172, 880.820791992, D, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000077172,  0.000113709
2017-03-21 16:35:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000018480,  0.000113709,  0.000109985, 880.820791992, S, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000109985,  0.000113709
2017-03-21 16:35:44.768850, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000018480,  0.000131668,  0.000109985, 862.340791992, D, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000109985,  0.000131668
2017-03-21 16:35:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000017418,  0.000131668,  0.000078995, 862.340791992, S, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000078995,  0.000131668
2017-03-21 16:35:45.908421, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000023952,  0.000131668,  0.000096858, 844.922791992, S, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000096858,  0.000131668
2017-03-21 16:35:46.131144, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000023952,  0.000104444,  0.000096858, 820.970791992, D, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000096858,  0.000104444
2017-03-21 16:35:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000019523,  0.000104444,  0.000087835, 820.970791992, S, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000087835,  0.000104444
2017-03-21 16:35:47.848303, slv, 42010afffe8a0002(unknown)/1,  0.000111687, -0.000019523,  0.000113850,  0.000087835, 801.447791992, D, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000087835,  0.000113850
2017-03-21 16:35:47.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111687, -0.000023007,  0.000113850,  0.000089699, 801.447791992, S, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000089699,  0.000113850
2017-03-21 16:35:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111687, -0.000021117,  0.000113850,  0.000091440, 778.440791992, S, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000091440,  0.000113850
2017-03-21 16:35:49.786752, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000021117,  0.000108529,  0.000091440, 757.323791992, D, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000091440,  0.000108529
2017-03-21 16:35:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000011396,  0.000108529,  0.000108964, 757.323791992, S, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000108964,  0.000108529
2017-03-21 16:35:50.126744, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000011396,  0.000130939,  0.000108964, 745.927791992, D, 0.000113959, 517, -0.000000053, 26888, 778, 52,  0.000108964,  0.000130939
2017-03-21 16:35:50.908526, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000001013,  0.000130939,  0.000116060, 745.927791992, S, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000116060,  0.000130939
2017-03-21 16:35:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000001604,  0.000130939,  0.000110122, 746.940791992, S, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000110122,  0.000130939
2017-03-21 16:35:51.981804, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000001604,  0.000093211,  0.000110122, 748.544791992, D, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000110122,  0.000093211
2017-03-21 16:35:52.033070, slv, 42010afffe8a0002(unknown)/1,  0.000111322,  0.000001604,  0.000092979,  0.000110122, 748.544791992, D, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000110122,  0.000092979
2017-03-21 16:35:52.658354, slv, 42010afffe8a0002(unknown)/1,  0.000111214,  0.000001604,  0.000104381,  0.000110122, 748.544791992, D, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000110122,  0.000104381
2017-03-21 16:35:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111214, -0.000013050,  0.000104381,  0.000086477, 748.544791992, S, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000086477,  0.000104381
2017-03-21 16:35:53.199708, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000013050,  0.000161216,  0.000086477, 735.494791992, D, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000086477,  0.000161216
2017-03-21 16:35:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111282,  0.000002952,  0.000161216,  0.000141923, 735.494791992, S, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000141923,  0.000161216
2017-03-21 16:35:54.555887, slv, 42010afffe8a0002(unknown)/1,  0.000111461,  0.000002952,  0.000101243,  0.000141923, 738.446791992, D, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000141923,  0.000101243
2017-03-21 16:35:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111461,  0.000003961,  0.000101243,  0.000088742, 738.446791992, S, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000088742,  0.000101243
2017-03-21 16:35:55.631503, slv, 42010afffe8a0002(unknown)/1,  0.000111475,  0.000003961,  0.000117517,  0.000088742, 742.407791992, D, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000088742,  0.000117517
2017-03-21 16:35:55.908549, slv, 42010afffe8a0002(unknown)/1,  0.000111475,  0.000019212,  0.000117517,  0.000172618, 742.407791992, S, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000172618,  0.000117517
2017-03-21 16:35:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111475,  0.000024740,  0.000117517,  0.000099812, 761.619791992, S, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000099812,  0.000117517
2017-03-21 16:35:57.474857, slv, 42010afffe8a0002(unknown)/1,  0.000111303,  0.000024740,  0.000095854,  0.000099812, 786.359791992, D, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000099812,  0.000095854
2017-03-21 16:35:57.702789, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000024740,  0.000115759,  0.000099812, 786.359791992, D, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000099812,  0.000115759
2017-03-21 16:35:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000021762,  0.000115759,  0.000166357, 786.359791992, S, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000166357,  0.000115759
2017-03-21 16:35:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000008906,  0.000115759,  0.000073796, 808.121791992, S, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000073796,  0.000115759
2017-03-21 16:35:59.416600, slv, 42010afffe8a0002(unknown)/1,  0.000110871,  0.000008906,  0.000078731,  0.000073796, 817.027791992, D, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000073796,  0.000078731
2017-03-21 16:35:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000022183,  0.000078731,  0.000103878, 817.027791992, S, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000103878,  0.000078731
2017-03-21 16:36:00.638176, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000022183,  0.000088009,  0.000103878, 794.844791992, D, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000103878,  0.000088009
2017-03-21 16:36:00.829570, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000022183,  0.000104763,  0.000103878, 794.844791992, D, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000103878,  0.000104763
2017-03-21 16:36:00.908468, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000018640,  0.000104763,  0.000080034, 794.844791992, S, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000080034,  0.000104763
2017-03-21 16:36:01.184009, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000018640,  0.000139600,  0.000080034, 776.204791992, D, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000080034,  0.000139600
2017-03-21 16:36:01.907699, slv, 42010afffe8a0002(unknown)/1,  0.000110271,  0.000153591,  0.000139600,  0.000447741, 776.204791992, S, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000447741,  0.000139600
2017-03-21 16:36:02.749421, slv, 42010afffe8a0002(unknown)/1,  0.000111599,  0.000153591,  0.000113785,  0.000447741, 929.795791992, D, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000447741,  0.000113785
2017-03-21 16:36:02.907301, slv, 42010afffe8a0002(unknown)/1,  0.000111599,  0.000137917,  0.000113785,  0.000049962, 929.795791992, S, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000049962,  0.000113785
2017-03-21 16:36:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000027826,  0.000113785,  0.000117583, 1067.712791992, S, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000117583,  0.000113785
2017-03-21 16:36:04.111233, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000027826,  0.000122074,  0.000117583, 1039.886791992, D, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000117583,  0.000122074
2017-03-21 16:36:04.907308, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000028827,  0.000122074,  0.000049347, 1039.886791992, S, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000049347,  0.000122074
2017-03-21 16:36:05.809782, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000028827,  0.000132194,  0.000049347, 1011.059791992, D, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000049347,  0.000132194
2017-03-21 16:36:05.908338, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000029329,  0.000132194,  0.000117846, 1011.059791992, S, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000117846,  0.000132194
2017-03-21 16:36:06.134918, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000029329,  0.000145625,  0.000117846, 981.730791992, D, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000117846,  0.000145625
2017-03-21 16:36:06.907300, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000025349,  0.000145625,  0.000057161, 981.730791992, S, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000057161,  0.000145625
2017-03-21 16:36:07.612756, slv, 42010afffe8a0002(unknown)/1,  0.000112818, -0.000025349,  0.000125097,  0.000057161, 956.381791992, D, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000057161,  0.000125097
2017-03-21 16:36:07.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112818, -0.000038261,  0.000125097,  0.000091973, 956.381791992, S, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000091973,  0.000125097
2017-03-21 16:36:08.907311, slv, 42010afffe8a0002(unknown)/1,  0.000112818, -0.000035863,  0.000125097,  0.000061936, 918.120791992, S, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000061936,  0.000125097
2017-03-21 16:36:09.105855, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000035863,  0.000112691,  0.000061936, 882.257791992, D, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000061936,  0.000112691
2017-03-21 16:36:09.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000034712,  0.000112691,  0.000093906, 882.257791992, S, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000093906,  0.000112691
2017-03-21 16:36:10.607160, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000034712,  0.000095877,  0.000093906, 847.545791992, D, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000093906,  0.000095877
2017-03-21 16:36:10.649861, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000034712,  0.000096525,  0.000093906, 847.545791992, D, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000093906,  0.000096525
2017-03-21 16:36:10.907502, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000016792,  0.000096525,  0.000096806, 847.545791992, S, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000096806,  0.000096525
2017-03-21 16:36:11.053265, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000016792,  0.000139876,  0.000096806, 830.753791992, D, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000096806,  0.000139876
2017-03-21 16:36:11.443712, slv, 42010afffe8a0002(unknown)/1,  0.000111763, -0.000016792,  0.000112006,  0.000096806, 830.753791992, D, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000096806,  0.000112006
2017-03-21 16:36:11.629192, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000016792,  0.000103870,  0.000096806, 830.753791992, D, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000096806,  0.000103870
2017-03-21 16:36:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000001691,  0.000103870,  0.000123277, 830.753791992, S, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000123277,  0.000103870
2017-03-21 16:36:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000008277,  0.000103870,  0.000083402, 829.062791992, S, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000083402,  0.000103870
2017-03-21 16:36:13.330040, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000008277,  0.000105471,  0.000083402, 820.785791992, D, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000083402,  0.000105471
2017-03-21 16:36:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000023004,  0.000105471,  0.000093599, 820.785791992, S, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000093599,  0.000105471
2017-03-21 16:36:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000001932,  0.000105471,  0.000125324, 797.781791992, S, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000125324,  0.000105471
2017-03-21 16:36:14.981774, slv, 42010afffe8a0002(unknown)/1,  0.000111391, -0.000001932,  0.000130691,  0.000125324, 795.849791992, D, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000125324,  0.000130691
2017-03-21 16:36:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111391,  0.000012483,  0.000130691,  0.000122427, 795.849791992, S, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000122427,  0.000130691
2017-03-21 16:36:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111391, -0.000011353,  0.000130691,  0.000077649, 808.332791992, S, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000077649,  0.000130691
2017-03-21 16:36:16.964932, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000011353,  0.000158080,  0.000077649, 796.979791992, D, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000077649,  0.000158080
2017-03-21 16:36:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111571,  0.000000479,  0.000158080,  0.000146272, 796.979791992, S, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000146272,  0.000158080
2017-03-21 16:36:17.942833, slv, 42010afffe8a0002(unknown)/1,  0.000111902,  0.000000479,  0.000149033,  0.000146272, 797.458791992, D, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000146272,  0.000149033
2017-03-21 16:36:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111902,  0.000003595,  0.000149033,  0.000084391, 797.458791992, S, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000084391,  0.000149033
2017-03-21 16:36:18.956739, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000003595,  0.000100045,  0.000084391, 801.053791992, D, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000084391,  0.000100045
2017-03-21 16:36:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112028, -0.000015502,  0.000100045,  0.000108533, 801.053791992, S, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000108533,  0.000100045
2017-03-21 16:36:20.656874, slv, 42010afffe8a0002(unknown)/1,  0.000111841, -0.000015502,  0.000107164,  0.000108533, 785.551791992, D, 0.000112271, 402, 0.000000416, 22940, 799, 62,  0.000108533,  0.000107164
2017-03-21 16:36:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000004781,  0.000107164,  0.000124898, 785.551791992, S, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000124898,  0.000107164
2017-03-21 16:36:21.573179, slv, 42010afffe8a0002(unknown)/1,  0.000111844,  0.000004781,  0.000107437,  0.000124898, 790.332791992, D, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000124898,  0.000107437
2017-03-21 16:36:21.908516, slv, 42010afffe8a0002(unknown)/1,  0.000111844,  0.000007954,  0.000107437,  0.000114696, 790.332791992, S, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000114696,  0.000107437
2017-03-21 16:36:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111844, -0.000020954,  0.000107437,  0.000067084, 798.286791992, S, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000067084,  0.000107437
2017-03-21 16:36:22.926843, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000020954,  0.000097791,  0.000067084, 777.332791992, D, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000067084,  0.000097791
2017-03-21 16:36:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000019933,  0.000097791,  0.000116543, 777.332791992, S, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000116543,  0.000097791
2017-03-21 16:36:24.482013, slv, 42010afffe8a0002(unknown)/1,  0.000111423, -0.000019933,  0.000107486,  0.000116543, 757.399791992, D, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000116543,  0.000107486
2017-03-21 16:36:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111423, -0.000014665,  0.000107486,  0.000077198, 757.399791992, S, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000077198,  0.000107486
2017-03-21 16:36:25.449429, slv, 42010afffe8a0002(unknown)/1,  0.000111330, -0.000014665,  0.000120741,  0.000077198, 742.734791992, D, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000077198,  0.000120741
2017-03-21 16:36:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111330, -0.000013856,  0.000120741,  0.000117842, 742.734791992, S, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000117842,  0.000120741
2017-03-21 16:36:26.908423, slv, 42010afffe8a0002(unknown)/1,  0.000111330, -0.000022015,  0.000120741,  0.000060788, 728.878791992, S, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000060788,  0.000120741
2017-03-21 16:36:27.428265, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000022015,  0.000099599,  0.000060788, 706.863791992, D, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000060788,  0.000099599
2017-03-21 16:36:27.524490, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000022015,  0.000087989,  0.000060788, 706.863791992, D, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000060788,  0.000087989
2017-03-21 16:36:27.847985, slv, 42010afffe8a0002(unknown)/1,  0.000109904, -0.000022015,  0.000089150,  0.000060788, 706.863791992, D, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000060788,  0.000089150
2017-03-21 16:36:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109904, -0.000025978,  0.000089150,  0.000108489, 706.863791992, S, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000108489,  0.000089150
2017-03-21 16:36:28.902429, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000025978,  0.000120573,  0.000108489, 680.885791992, D, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000108489,  0.000120573
2017-03-21 16:36:28.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000006422,  0.000120573,  0.000098236, 680.885791992, S, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000098236,  0.000120573
2017-03-21 16:36:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109667,  0.000015848,  0.000120573,  0.000152793, 674.463791992, S, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000152793,  0.000120573
2017-03-21 16:36:30.841893, slv, 42010afffe8a0002(unknown)/1,  0.000109836,  0.000015848,  0.000100053,  0.000152793, 690.311791992, D, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000152793,  0.000100053
2017-03-21 16:36:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109836,  0.000030684,  0.000100053,  0.000128078, 690.311791992, S, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000128078,  0.000100053
2017-03-21 16:36:31.393189, slv, 42010afffe8a0002(unknown)/1,  0.000109967,  0.000030684,  0.000091985,  0.000128078, 720.995791992, D, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000128078,  0.000091985
2017-03-21 16:36:31.908443, slv, 42010afffe8a0002(unknown)/1,  0.000109967,  0.000020167,  0.000091985,  0.000132059, 720.995791992, S, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000132059,  0.000091985
2017-03-21 16:36:32.161339, slv, 42010afffe8a0002(unknown)/1,  0.000110091,  0.000020167,  0.000119428,  0.000132059, 741.162791992, D, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000132059,  0.000119428
2017-03-21 16:36:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110091,  0.000011185,  0.000119428,  0.000110370, 741.162791992, S, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000110370,  0.000119428
2017-03-21 16:36:33.322203, slv, 42010afffe8a0002(unknown)/1,  0.000110217,  0.000011185,  0.000110868,  0.000110370, 752.347791992, D, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000110370,  0.000110868
2017-03-21 16:36:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110217,  0.000020959,  0.000110868,  0.000151858, 752.347791992, S, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000151858,  0.000110868
2017-03-21 16:36:34.064804, slv, 42010afffe8a0002(unknown)/1,  0.000110371,  0.000020959,  0.000107177,  0.000151858, 773.306791992, D, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000151858,  0.000107177
2017-03-21 16:36:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110371,  0.000023529,  0.000107177,  0.000115789, 773.306791992, S, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000115789,  0.000107177
2017-03-21 16:36:35.187235, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000023529,  0.000124756,  0.000115789, 796.835791992, D, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000115789,  0.000124756
2017-03-21 16:36:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000017670,  0.000124756,  0.000140521, 796.835791992, S, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000140521,  0.000124756
2017-03-21 16:36:35.913338, slv, 42010afffe8a0002(unknown)/1,  0.000110742,  0.000017670,  0.000098256,  0.000140521, 814.505791992, D, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000140521,  0.000098256
2017-03-21 16:36:36.017742, slv, 42010afffe8a0002(unknown)/1,  0.000110967,  0.000017670,  0.000121197,  0.000140521, 814.505791992, D, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000140521,  0.000121197
2017-03-21 16:36:36.838610, slv, 42010afffe8a0002(unknown)/1,  0.000111336,  0.000017670,  0.000136159,  0.000140521, 814.505791992, D, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000140521,  0.000136159
2017-03-21 16:36:36.908579, slv, 42010afffe8a0002(unknown)/1,  0.000111336,  0.000021821,  0.000136159,  0.000125056, 814.505791992, S, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000125056,  0.000136159
2017-03-21 16:36:37.889676, slv, 42010afffe8a0002(unknown)/1,  0.000111532,  0.000021821,  0.000093899,  0.000125056, 836.326791992, D, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000125056,  0.000093899
2017-03-21 16:36:37.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111532,  0.000001984,  0.000093899,  0.000101780, 836.326791992, S, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000101780,  0.000093899
2017-03-21 16:36:38.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111532,  0.000037707,  0.000093899,  0.000196699, 838.310791992, S, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000196699,  0.000093899
2017-03-21 16:36:39.471780, slv, 42010afffe8a0002(unknown)/1,  0.000111910,  0.000037707,  0.000127122,  0.000196699, 876.017791992, D, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000196699,  0.000127122
2017-03-21 16:36:39.785630, slv, 42010afffe8a0002(unknown)/1,  0.000112677,  0.000037707,  0.000123530,  0.000196699, 876.017791992, D, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000196699,  0.000123530
2017-03-21 16:36:39.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112677,  0.000074131,  0.000123530,  0.000175773, 876.017791992, S, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000175773,  0.000123530
2017-03-21 16:36:40.337924, slv, 42010afffe8a0002(unknown)/1,  0.000113439,  0.000074131,  0.000149766,  0.000175773, 950.148791992, D, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000175773,  0.000149766
2017-03-21 16:36:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113439,  0.000013961,  0.000149766,  0.000078264, 950.148791992, S, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000078264,  0.000149766
2017-03-21 16:36:41.908467, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000023713,  0.000149766,  0.000101187, 964.109791992, S, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000101187,  0.000149766
2017-03-21 16:36:41.962575, slv, 42010afffe8a0002(unknown)/1,  0.000113913, -0.000023713,  0.000148415,  0.000101187, 940.396791992, D, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000101187,  0.000148415
2017-03-21 16:36:42.679576, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000023713,  0.000129443,  0.000101187, 940.396791992, D, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000101187,  0.000129443
2017-03-21 16:36:42.907300, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000035161,  0.000129443,  0.000055939, 940.396791992, S, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000055939,  0.000129443
2017-03-21 16:36:43.622308, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000035161,  0.000118943,  0.000055939, 905.235791992, D, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000055939,  0.000118943
2017-03-21 16:36:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000021105,  0.000118943,  0.000129673, 905.235791992, S, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000129673,  0.000118943
2017-03-21 16:36:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000009751,  0.000118943,  0.000078449, 884.130791992, S, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000078449,  0.000118943
2017-03-21 16:36:45.432313, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000009751,  0.000115217,  0.000078449, 874.379791992, D, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000078449,  0.000115217
2017-03-21 16:36:45.850032, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000009751,  0.000111036,  0.000078449, 874.379791992, D, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000078449,  0.000111036
2017-03-21 16:36:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000008669,  0.000111036,  0.000131222, 874.379791992, S, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000131222,  0.000111036
2017-03-21 16:36:46.444324, slv, 42010afffe8a0002(unknown)/1,  0.000113117, -0.000008669,  0.000111559,  0.000131222, 865.710791992, D, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000131222,  0.000111559
2017-03-21 16:36:46.908426, slv, 42010afffe8a0002(unknown)/1,  0.000113117, -0.000003537,  0.000111559,  0.000088018, 865.710791992, S, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000088018,  0.000111559
2017-03-21 16:36:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113117, -0.000001010,  0.000111559,  0.000136195, 862.173791992, S, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000136195,  0.000111559
2017-03-21 16:36:48.237371, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000001010,  0.000127131,  0.000136195, 861.163791992, D, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000136195,  0.000127131
2017-03-21 16:36:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000002270,  0.000127131,  0.000085708, 861.163791992, S, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000085708,  0.000127131
2017-03-21 16:36:49.632841, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000002270,  0.000147227,  0.000085708, 858.893791992, D, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000085708,  0.000147227
2017-03-21 16:36:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000002838,  0.000147227,  0.000135437, 858.893791992, S, 0.000111636, 703, 0.000001321, 42999, 838, 93,  0.000135437,  0.000147227
2017-03-21 16:36:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000000465,  0.000147227,  0.000090622, 856.055791992, S, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000090622,  0.000147227
2017-03-21 16:36:51.240931, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000000465,  0.000104985,  0.000090622, 855.590791992, D, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000090622,  0.000104985
2017-03-21 16:36:51.908318, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000002908,  0.000104985,  0.000130452, 855.590791992, S, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000130452,  0.000104985
2017-03-21 16:36:52.733934, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000002908,  0.000105582,  0.000130452, 852.682791992, D, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000130452,  0.000105582
2017-03-21 16:36:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113310,  0.000000489,  0.000105582,  0.000097231, 852.682791992, S, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000097231,  0.000105582
2017-03-21 16:36:53.045438, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000000489,  0.000102700,  0.000097231, 853.171791992, D, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000097231,  0.000102700
2017-03-21 16:36:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000015423,  0.000102700,  0.000098474, 853.171791992, S, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000098474,  0.000102700
2017-03-21 16:36:54.007386, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000015423,  0.000139910,  0.000098474, 837.748791992, D, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000098474,  0.000139910
2017-03-21 16:36:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000018653,  0.000139910,  0.000090648, 837.748791992, S, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000090648,  0.000139910
2017-03-21 16:36:55.055380, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000018653,  0.000113354,  0.000090648, 819.095791992, D, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000090648,  0.000113354
2017-03-21 16:36:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000010804,  0.000113354,  0.000157293, 819.095791992, S, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000157293,  0.000113354
2017-03-21 16:36:56.334125, slv, 42010afffe8a0002(unknown)/1,  0.000113246,  0.000010804,  0.000116783,  0.000157293, 829.899791992, D, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000157293,  0.000116783
2017-03-21 16:36:56.908271, slv, 42010afffe8a0002(unknown)/1,  0.000113246,  0.000004477,  0.000116783,  0.000078053, 829.899791992, S, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000078053,  0.000116783
2017-03-21 16:36:57.274788, slv, 42010afffe8a0002(unknown)/1,  0.000113343,  0.000004477,  0.000125566,  0.000078053, 834.376791992, D, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000078053,  0.000125566
2017-03-21 16:36:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000017524,  0.000125566,  0.000113488, 834.376791992, S, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000113488,  0.000125566
2017-03-21 16:36:58.418915, slv, 42010afffe8a0002(unknown)/1,  0.000113244, -0.000017524,  0.000111026,  0.000113488, 816.852791992, D, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000113488,  0.000111026
2017-03-21 16:36:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113244,  0.000001246,  0.000111026,  0.000115593, 816.852791992, S, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000115593,  0.000111026
2017-03-21 16:36:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113244, -0.000000157,  0.000111026,  0.000110582, 818.098791992, S, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000110582,  0.000111026
2017-03-21 16:37:00.021071, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000000157,  0.000125905,  0.000110582, 817.941791992, D, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000110582,  0.000125905
2017-03-21 16:37:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000018452,  0.000125905,  0.000079032, 817.941791992, S, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000079032,  0.000125905
2017-03-21 16:37:01.908746, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000007617,  0.000125905,  0.000132283, 799.489791992, S, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000132283,  0.000125905
2017-03-21 16:37:02.016101, slv, 42010afffe8a0002(unknown)/1,  0.000113514, -0.000007617,  0.000145619,  0.000132283, 791.872791992, D, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000132283,  0.000145619
2017-03-21 16:37:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113514,  0.000003370,  0.000145619,  0.000101245, 791.872791992, S, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000101245,  0.000145619
2017-03-21 16:37:03.099518, slv, 42010afffe8a0002(unknown)/1,  0.000113628,  0.000003370,  0.000104187,  0.000101245, 795.242791992, D, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000101245,  0.000104187
2017-03-21 16:37:03.252843, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000003370,  0.000079616,  0.000101245, 795.242791992, D, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000101245,  0.000079616
2017-03-21 16:37:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113362, -0.000001151,  0.000079616,  0.000123328, 795.242791992, S, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000123328,  0.000079616
2017-03-21 16:37:04.015865, slv, 42010afffe8a0002(unknown)/1,  0.000113174, -0.000001151,  0.000101020,  0.000123328, 794.091791992, D, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000123328,  0.000101020
2017-03-21 16:37:04.260102, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000001151,  0.000098090,  0.000123328, 794.091791992, D, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000123328,  0.000098090
2017-03-21 16:37:04.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000013155,  0.000098090,  0.000076870, 794.091791992, S, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000076870,  0.000098090
2017-03-21 16:37:05.155937, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000013155,  0.000113295,  0.000076870, 780.936791992, D, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000076870,  0.000113295
2017-03-21 16:37:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000008166,  0.000113295,  0.000165595, 780.936791992, S, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000165595,  0.000113295
2017-03-21 16:37:06.908482, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000017029,  0.000113295,  0.000094437, 789.102791992, S, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000094437,  0.000113295
2017-03-21 16:37:07.041246, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000017029,  0.000125693,  0.000094437, 806.131791992, D, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000094437,  0.000125693
2017-03-21 16:37:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000015201,  0.000125693,  0.000161776, 806.131791992, S, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000161776,  0.000125693
2017-03-21 16:37:08.011468, slv, 42010afffe8a0002(unknown)/1,  0.000112985,  0.000015201,  0.000110696,  0.000161776, 821.332791992, D, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000161776,  0.000110696
2017-03-21 16:37:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112985,  0.000037992,  0.000110696,  0.000140018, 821.332791992, S, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000140018,  0.000110696
2017-03-21 16:37:09.011485, slv, 42010afffe8a0002(unknown)/1,  0.000113226,  0.000037992,  0.000101196,  0.000140018, 859.324791992, D, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000140018,  0.000101196
2017-03-21 16:37:09.717500, slv, 42010afffe8a0002(unknown)/1,  0.000113366,  0.000037992,  0.000107628,  0.000140018, 859.324791992, D, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000140018,  0.000107628
2017-03-21 16:37:09.738744, slv, 42010afffe8a0002(unknown)/1,  0.000113603,  0.000037992,  0.000126393,  0.000140018, 859.324791992, D, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000140018,  0.000126393
2017-03-21 16:37:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113603,  0.000019446,  0.000126393,  0.000125463, 859.324791992, S, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000125463,  0.000126393
2017-03-21 16:37:10.320732, slv, 42010afffe8a0002(unknown)/1,  0.000113804,  0.000019446,  0.000113994,  0.000125463, 878.770791992, D, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000125463,  0.000113994
2017-03-21 16:37:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113804,  0.000007698,  0.000113994,  0.000117340, 878.770791992, S, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000117340,  0.000113994
2017-03-21 16:37:11.340279, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000007698,  0.000080973,  0.000117340, 886.468791992, D, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000117340,  0.000080973
2017-03-21 16:37:11.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000013203,  0.000080973,  0.000083793, 886.468791992, S, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000083793,  0.000080973
2017-03-21 16:37:11.913779, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000013203,  0.000091011,  0.000083793, 873.265791992, D, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000083793,  0.000091011
2017-03-21 16:37:12.120307, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000013203,  0.000113924,  0.000083793, 873.265791992, D, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000083793,  0.000113924
2017-03-21 16:37:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000029176,  0.000113924,  0.000084689, 873.265791992, S, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000084689,  0.000113924
2017-03-21 16:37:13.856923, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000029176,  0.000115339,  0.000084689, 844.089791992, D, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000084689,  0.000115339
2017-03-21 16:37:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000005915,  0.000115339,  0.000129467, 844.089791992, S, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000129467,  0.000115339
2017-03-21 16:37:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112886,  0.000001119,  0.000115339,  0.000098543, 838.174791992, S, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000098543,  0.000115339
2017-03-21 16:37:15.373008, slv, 42010afffe8a0002(unknown)/1,  0.000112733,  0.000001119,  0.000113682,  0.000098543, 839.293791992, D, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000098543,  0.000113682
2017-03-21 16:37:15.389330, slv, 42010afffe8a0002(unknown)/1,  0.000112563,  0.000001119,  0.000096755,  0.000098543, 839.293791992, D, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000098543,  0.000096755
2017-03-21 16:37:15.543536, slv, 42010afffe8a0002(unknown)/1,  0.000112369,  0.000001119,  0.000106843,  0.000098543, 839.293791992, D, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000098543,  0.000106843
2017-03-21 16:37:15.653832, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000001119,  0.000120621,  0.000098543, 839.293791992, D, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000098543,  0.000120621
2017-03-21 16:37:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000000468,  0.000120621,  0.000125678, 839.293791992, S, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000125678,  0.000120621
2017-03-21 16:37:16.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000006761,  0.000120621,  0.000085343, 838.825791992, S, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000085343,  0.000120621
2017-03-21 16:37:17.463051, slv, 42010afffe8a0002(unknown)/1,  0.000112215, -0.000006761,  0.000129865,  0.000085343, 832.064791992, D, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000085343,  0.000129865
2017-03-21 16:37:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112215, -0.000019161,  0.000129865,  0.000100820, 832.064791992, S, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000100820,  0.000129865
2017-03-21 16:37:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112215,  0.000001420,  0.000129865,  0.000126449, 812.903791992, S, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000126449,  0.000129865
2017-03-21 16:37:19.012609, slv, 42010afffe8a0002(unknown)/1,  0.000112275,  0.000001420,  0.000122515,  0.000126449, 814.323791992, D, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000126449,  0.000122515
2017-03-21 16:37:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112275,  0.000006737,  0.000122515,  0.000111515, 814.323791992, S, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000111515,  0.000122515
2017-03-21 16:37:20.730899, slv, 42010afffe8a0002(unknown)/1,  0.000112369,  0.000006737,  0.000112579,  0.000111515, 821.060791992, D, 0.000111700, 1433, 0.000002350, 23065, 811, 81,  0.000111515,  0.000112579
2017-03-21 16:37:20.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112369, -0.000024766,  0.000112579,  0.000063596, 821.060791992, S, 0.000113092, 438, -0.000001167, 13864, 828, 27,  0.000063596,  0.000112579
2017-03-21 16:37:21.907598, slv, 42010afffe8a0002(unknown)/1,  0.000112369,  0.000086050,  0.000112579,  0.000333241, 796.294791992, S, 0.000113092, 438, -0.000001167, 13864, 828, 27,  0.000333241,  0.000112579
2017-03-21 16:37:22.032982, slv, 42010afffe8a0002(unknown)/1,  0.000113212,  0.000086050,  0.000107839,  0.000333241, 882.344791992, D, 0.000113092, 438, -0.000001167, 13864, 828, 27,  0.000333241,  0.000107839
2017-03-21 16:37:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113212,  0.000102598,  0.000107839,  0.000097536, 882.344791992, S, 0.000113092, 438, -0.000001167, 13864, 828, 27,  0.000097536,  0.000107839
2017-03-21 16:37:23.894026, slv, 42010afffe8a0002(unknown)/1,  0.000114157,  0.000102598,  0.000156159,  0.000097536, 984.942791992, D, 0.000113092, 438, -0.000001167, 13864, 828, 27,  0.000097536,  0.000156159
2017-03-21 16:37:23.907554, slv, 42010afffe8a0002(unknown)/1,  0.000114157,  0.000087890,  0.000156159,  0.000305613, 984.942791992, S, 0.000113092, 438, -0.000001167, 13864, 828, 27,  0.000305613,  0.000156159
2017-03-21 16:37:24.574040, slv, 42010afffe8a0002(unknown)/1,  0.000115018,  0.000087890,  0.000117732,  0.000305613, 1072.832791992, D, 0.000113092, 438, -0.000001167, 13864, 828, 27,  0.000305613,  0.000117732
2017-03-21 16:37:24.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115018,  0.000060369,  0.000117732,  0.000044299, 1072.832791992, S, 0.000113092, 438, -0.000001167, 13864, 828, 27,  0.000044299,  0.000117732
2017-03-21 16:37:24.923982, slv, 42010afffe8a0002(unknown)/1,  0.000115571,  0.000060369,  0.000133973,  0.000044299, 1133.201791992, D, 0.000113092, 438, -0.000001167, 13864, 828, 27,  0.000044299,  0.000133973
2017-03-21 16:37:25.907281, slv, 42010afffe8a0002(unknown)/1,  0.000115571, -0.000066032,  0.000133973,  0.000054224, 1133.201791992, S, 0.000113092, 438, -0.000001167, 13864, 828, 27,  0.000054224,  0.000133973
2017-03-21 16:37:26.063701, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000066032,  0.000163796,  0.000054224, 1067.169791992, D, 0.000113092, 438, -0.000001167, 13864, 828, 27,  0.000054224,  0.000163796
2017-03-21 16:37:26.907305, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000066440,  0.000163796,  0.000043778, 1067.169791992, S, 0.000113092, 438, -0.000001167, 13864, 828, 27,  0.000043778,  0.000163796
2017-03-21 16:37:27.684278, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000066440,  0.000179618,  0.000043778, 1000.729791992, D, 0.000113092, 438, -0.000001167, 13864, 828, 27,  0.000043778,  0.000179618
2017-03-21 16:37:27.908395, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000043768,  0.000179618,  0.000099233, 1000.729791992, S, 0.000113092, 438, -0.000001167, 13864, 828, 27,  0.000099233,  0.000179618
2017-03-21 16:37:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000015453,  0.000179618,  0.000100331, 956.961791992, S, 0.000113092, 438, -0.000001167, 13864, 828, 27,  0.000100331,  0.000179618
2017-03-21 16:37:29.178153, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000015453,  0.000119383,  0.000100331, 941.508791992, D, 0.000113092, 438, -0.000001167, 13864, 828, 27,  0.000100331,  0.000119383
2017-03-21 16:37:29.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000025055,  0.000119383,  0.000079960, 941.508791992, S, 0.000113092, 438, -0.000001167, 13864, 828, 27,  0.000079960,  0.000119383
2017-03-21 16:37:29.919824, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000025055,  0.000107384,  0.000079960, 916.453791992, D, 0.000113092, 438, -0.000001167, 13864, 828, 27,  0.000079960,  0.000107384
2017-03-21 16:37:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000027926,  0.000107384,  0.000094311, 916.453791992, S, 0.000113092, 438, -0.000001167, 13864, 828, 27,  0.000094311,  0.000107384
2017-03-21 16:37:31.535265, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000027926,  0.000137866,  0.000094311, 888.527791992, D, 0.000113092, 438, -0.000001167, 13864, 828, 27,  0.000094311,  0.000137866
2017-03-21 16:37:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000018514,  0.000137866,  0.000098417, 888.527791992, S, 0.000113092, 438, -0.000001167, 13864, 828, 27,  0.000098417,  0.000137866
2017-03-21 16:37:32.112566, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000018514,  0.000139620,  0.000098417, 870.013791992, D, 0.000113092, 438, -0.000001167, 13864, 828, 27,  0.000098417,  0.000139620
2017-03-21 16:37:32.908392, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000028715,  0.000139620,  0.000073794, 870.013791992, S, 0.000113092, 438, -0.000001167, 13864, 828, 27,  0.000073794,  0.000139620
2017-03-21 16:37:33.007462, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000028715,  0.000106584,  0.000073794, 841.298791992, D, 0.000113092, 438, -0.000001167, 13864, 828, 27,  0.000073794,  0.000106584
2017-03-21 16:37:33.385707, slv, 42010afffe8a0002(unknown)/1,  0.000114317, -0.000028715,  0.000110753,  0.000073794, 841.298791992, D, 0.000113092, 438, -0.000001167, 13864, 828, 27,  0.000073794,  0.000110753
2017-03-21 16:37:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114317, -0.000018453,  0.000110753,  0.000118459, 841.298791992, S, 0.000113092, 438, -0.000001167, 13864, 828, 27,  0.000118459,  0.000110753
2017-03-21 16:37:34.207178, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000018453,  0.000135863,  0.000118459, 822.845791992, D, 0.000113092, 438, -0.000001167, 13864, 828, 27,  0.000118459,  0.000135863
2017-03-21 16:37:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000016744,  0.000135863,  0.000076615, 822.845791992, S, 0.000113092, 438, -0.000001167, 13864, 828, 27,  0.000076615,  0.000135863
2017-03-21 16:37:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000013502,  0.000135863,  0.000124872, 806.101791992, S, 0.000113092, 438, -0.000001167, 13864, 828, 27,  0.000124872,  0.000135863
2017-03-21 16:37:35.997742, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000013502,  0.000108566,  0.000124872, 792.599791992, D, 0.000113092, 438, -0.000001167, 13864, 828, 27,  0.000124872,  0.000108566
2017-03-21 16:37:36.261153, slv, 42010afffe8a0002(unknown)/1,  0.000114428, -0.000013502,  0.000115399,  0.000124872, 792.599791992, D, 0.000113092, 438, -0.000001167, 13864, 828, 27,  0.000124872,  0.000115399
2017-03-21 16:37:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114428, -0.000010212,  0.000115399,  0.000083378, 792.599791992, S, 0.000113092, 438, -0.000001167, 13864, 828, 27,  0.000083378,  0.000115399
2017-03-21 16:37:37.908502, slv, 42010afffe8a0002(unknown)/1,  0.000114428, -0.000020936,  0.000115399,  0.000103605, 782.387791992, S, 0.000113092, 438, -0.000001167, 13864, 828, 27,  0.000103605,  0.000115399
2017-03-21 16:37:38.052702, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000020936,  0.000111119,  0.000103605, 761.451791992, D, 0.000113092, 438, -0.000001167, 13864, 828, 27,  0.000103605,  0.000111119
2017-03-21 16:37:38.843241, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000020936,  0.000138865,  0.000103605, 761.451791992, D, 0.000113092, 438, -0.000001167, 13864, 828, 27,  0.000103605,  0.000138865
2017-03-21 16:37:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000001498,  0.000138865,  0.000122241, 761.451791992, S, 0.000113092, 438, -0.000001167, 13864, 828, 27,  0.000122241,  0.000138865
2017-03-21 16:37:39.812587, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000001498,  0.000121764,  0.000122241, 759.953791992, D, 0.000113092, 438, -0.000001167, 13864, 828, 27,  0.000122241,  0.000121764
2017-03-21 16:37:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114528,  0.000020153,  0.000121764,  0.000147008, 759.953791992, S, 0.000113092, 438, -0.000001167, 13864, 828, 27,  0.000147008,  0.000121764
2017-03-21 16:37:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114528,  0.000034001,  0.000121764,  0.000150051, 780.106791992, S, 0.000113092, 438, -0.000001167, 13864, 828, 27,  0.000150051,  0.000121764
2017-03-21 16:37:41.625191, slv, 42010afffe8a0002(unknown)/1,  0.000114752,  0.000034001,  0.000121414,  0.000150051, 814.107791992, D, 0.000113092, 438, -0.000001167, 13864, 828, 27,  0.000150051,  0.000121414
2017-03-21 16:37:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114752,  0.000018824,  0.000121414,  0.000116878, 814.107791992, S, 0.000113092, 438, -0.000001167, 13864, 828, 27,  0.000116878,  0.000121414
2017-03-21 16:37:42.908402, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000015728,  0.000121414,  0.000081170, 832.931791992, S, 0.000113092, 438, -0.000001167, 13864, 828, 27,  0.000081170,  0.000121414
2017-03-21 16:37:42.997543, slv, 42010afffe8a0002(unknown)/1,  0.000114815, -0.000015728,  0.000122435,  0.000081170, 817.203791992, D, 0.000113092, 438, -0.000001167, 13864, 828, 27,  0.000081170,  0.000122435
2017-03-21 16:37:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114815, -0.000022517,  0.000122435,  0.000103363, 817.203791992, S, 0.000113092, 438, -0.000001167, 13864, 828, 27,  0.000103363,  0.000122435
2017-03-21 16:37:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114815, -0.000012375,  0.000122435,  0.000101516, 794.686791992, S, 0.000113092, 438, -0.000001167, 13864, 828, 27,  0.000101516,  0.000122435
2017-03-21 16:37:44.986405, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000012375,  0.000114796,  0.000101516, 782.311791992, D, 0.000113092, 438, -0.000001167, 13864, 828, 27,  0.000101516,  0.000114796
2017-03-21 16:37:45.372440, slv, 42010afffe8a0002(unknown)/1,  0.000114538, -0.000012375,  0.000109329,  0.000101516, 782.311791992, D, 0.000113092, 438, -0.000001167, 13864, 828, 27,  0.000101516,  0.000109329
2017-03-21 16:37:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114538, -0.000008870,  0.000109329,  0.000110096, 782.311791992, S, 0.000113092, 438, -0.000001167, 13864, 828, 27,  0.000110096,  0.000109329
2017-03-21 16:37:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114538, -0.000009652,  0.000109329,  0.000099675, 773.441791992, S, 0.000113092, 438, -0.000001167, 13864, 828, 27,  0.000099675,  0.000109329
2017-03-21 16:37:46.951205, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000009652,  0.000124012,  0.000099675, 763.789791992, D, 0.000113092, 438, -0.000001167, 13864, 828, 27,  0.000099675,  0.000124012
2017-03-21 16:37:47.908667, slv, 42010afffe8a0002(unknown)/1,  0.000114446,  0.000001129,  0.000124012,  0.000131567, 763.789791992, S, 0.000113092, 438, -0.000001167, 13864, 828, 27,  0.000131567,  0.000124012
2017-03-21 16:37:48.676501, slv, 42010afffe8a0002(unknown)/1,  0.000114472,  0.000001129,  0.000109116,  0.000131567, 764.918791992, D, 0.000113092, 438, -0.000001167, 13864, 828, 27,  0.000131567,  0.000109116
2017-03-21 16:37:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000004737,  0.000109116,  0.000087877, 764.918791992, S, 0.000113092, 438, -0.000001167, 13864, 828, 27,  0.000087877,  0.000109116
2017-03-21 16:37:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000010386,  0.000109116,  0.000120295, 760.181791992, S, 0.000113092, 438, -0.000001167, 13864, 828, 27,  0.000120295,  0.000109116
2017-03-21 16:37:50.578540, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000010386,  0.000110938,  0.000120295, 749.795791992, D, 0.000113092, 438, -0.000001167, 13864, 828, 27,  0.000120295,  0.000110938
2017-03-21 16:37:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000004888,  0.000110938,  0.000098929, 749.795791992, S, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000098929,  0.000110938
2017-03-21 16:37:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114527,  0.000007696,  0.000110938,  0.000145518, 744.907791992, S, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000145518,  0.000110938
2017-03-21 16:37:52.173445, slv, 42010afffe8a0002(unknown)/1,  0.000114595,  0.000007696,  0.000098840,  0.000145518, 752.603791992, D, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000145518,  0.000098840
2017-03-21 16:37:52.908466, slv, 42010afffe8a0002(unknown)/1,  0.000114595,  0.000006974,  0.000098840,  0.000097553, 752.603791992, S, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000097553,  0.000098840
2017-03-21 16:37:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000005079,  0.000098840,  0.000121479, 759.577791992, S, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000121479,  0.000098840
2017-03-21 16:37:54.052822, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000005079,  0.000096116,  0.000121479, 754.498791992, D, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000121479,  0.000096116
2017-03-21 16:37:54.064960, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000005079,  0.000123812,  0.000121479, 754.498791992, D, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000121479,  0.000123812
2017-03-21 16:37:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114626,  0.000002701,  0.000123812,  0.000113143, 754.498791992, S, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000113143,  0.000123812
2017-03-21 16:37:55.468955, slv, 42010afffe8a0002(unknown)/1,  0.000114646,  0.000002701,  0.000105241,  0.000113143, 757.199791992, D, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000113143,  0.000105241
2017-03-21 16:37:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114646,  0.000004625,  0.000105241,  0.000125379, 757.199791992, S, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000125379,  0.000105241
2017-03-21 16:37:56.897823, slv, 42010afffe8a0002(unknown)/1,  0.000114587,  0.000004625,  0.000099692,  0.000125379, 761.824791992, D, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000125379,  0.000099692
2017-03-21 16:37:56.907307, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000018857,  0.000099692,  0.000066141, 761.824791992, S, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000066141,  0.000099692
2017-03-21 16:37:57.908476, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000025363,  0.000099692,  0.000112306, 742.967791992, S, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000112306,  0.000099692
2017-03-21 16:37:58.628160, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000025363,  0.000091537,  0.000112306, 717.604791992, D, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000112306,  0.000091537
2017-03-21 16:37:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000011623,  0.000091537,  0.000093506, 717.604791992, S, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000093506,  0.000091537
2017-03-21 16:37:59.334140, slv, 42010afffe8a0002(unknown)/1,  0.000114203, -0.000011623,  0.000091663,  0.000093506, 705.981791992, D, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000093506,  0.000091663
2017-03-21 16:37:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114203, -0.000007701,  0.000091663,  0.000119767, 705.981791992, S, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000119767,  0.000091663
2017-03-21 16:38:00.623910, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000007701,  0.000138270,  0.000119767, 698.280791992, D, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000119767,  0.000138270
2017-03-21 16:38:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000010634,  0.000138270,  0.000087317, 698.280791992, S, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000087317,  0.000138270
2017-03-21 16:38:01.034089, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000010634,  0.000100350,  0.000087317, 687.646791992, D, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000087317,  0.000100350
2017-03-21 16:38:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000037191,  0.000100350,  0.000215322, 687.646791992, S, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000215322,  0.000100350
2017-03-21 16:38:02.089902, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000037191,  0.000100366,  0.000215322, 724.837791992, D, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000215322,  0.000100366
2017-03-21 16:38:02.519104, slv, 42010afffe8a0002(unknown)/1,  0.000114983,  0.000037191,  0.000103657,  0.000215322, 724.837791992, D, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000215322,  0.000103657
2017-03-21 16:38:02.549739, slv, 42010afffe8a0002(unknown)/1,  0.000115616,  0.000037191,  0.000087733,  0.000215322, 724.837791992, D, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000215322,  0.000087733
2017-03-21 16:38:02.908375, slv, 42010afffe8a0002(unknown)/1,  0.000115616,  0.000030669,  0.000087733,  0.000075740, 724.837791992, S, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000075740,  0.000087733
2017-03-21 16:38:03.099385, slv, 42010afffe8a0002(unknown)/1,  0.000115662,  0.000030669,  0.000095529,  0.000075740, 755.506791992, D, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000075740,  0.000095529
2017-03-21 16:38:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115662, -0.000009684,  0.000095529,  0.000136170, 755.506791992, S, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000136170,  0.000095529
2017-03-21 16:38:04.270221, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000009684,  0.000157586,  0.000136170, 745.822791992, D, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000136170,  0.000157586
2017-03-21 16:38:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115671,  0.000000578,  0.000157586,  0.000096318, 745.822791992, S, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000096318,  0.000157586
2017-03-21 16:38:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000006731,  0.000157586,  0.000121562, 746.400791992, S, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000121562,  0.000157586
2017-03-21 16:38:05.916069, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000006731,  0.000078341,  0.000121562, 739.669791992, D, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000121562,  0.000078341
2017-03-21 16:38:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000016014,  0.000078341,  0.000077873, 739.669791992, S, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000077873,  0.000078341
2017-03-21 16:38:07.042937, slv, 42010afffe8a0002(unknown)/1,  0.000115514, -0.000016014,  0.000114156,  0.000077873, 723.655791992, D, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000077873,  0.000114156
2017-03-21 16:38:07.108446, slv, 42010afffe8a0002(unknown)/1,  0.000115187, -0.000016014,  0.000108378,  0.000077873, 723.655791992, D, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000077873,  0.000108378
2017-03-21 16:38:07.132536, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000016014,  0.000109046,  0.000077873, 723.655791992, D, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000077873,  0.000109046
2017-03-21 16:38:07.908397, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000033771,  0.000109046,  0.000085221, 723.655791992, S, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000085221,  0.000109046
2017-03-21 16:38:08.907502, slv, 42010afffe8a0002(unknown)/1,  0.000114845,  0.000051291,  0.000109046,  0.000247051, 689.884791992, S, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000247051,  0.000109046
2017-03-21 16:38:09.080671, slv, 42010afffe8a0002(unknown)/1,  0.000115107,  0.000051291,  0.000092604,  0.000247051, 741.175791992, D, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000247051,  0.000092604
2017-03-21 16:38:09.907300, slv, 42010afffe8a0002(unknown)/1,  0.000115107,  0.000051672,  0.000092604,  0.000086245, 741.175791992, S, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000086245,  0.000092604
2017-03-21 16:38:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115107, -0.000016622,  0.000092604,  0.000110725, 792.847791992, S, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000110725,  0.000092604
2017-03-21 16:38:10.936645, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000016622,  0.000115406,  0.000110725, 776.225791992, D, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000110725,  0.000115406
2017-03-21 16:38:11.224059, slv, 42010afffe8a0002(unknown)/1,  0.000115425, -0.000016622,  0.000101081,  0.000110725, 776.225791992, D, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000110725,  0.000101081
2017-03-21 16:38:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115425,  0.000003567,  0.000101081,  0.000126942, 776.225791992, S, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000126942,  0.000101081
2017-03-21 16:38:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115425,  0.000003401,  0.000101081,  0.000110710, 779.792791992, S, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000110710,  0.000101081
2017-03-21 16:38:12.963581, slv, 42010afffe8a0002(unknown)/1,  0.000115274,  0.000003401,  0.000100406,  0.000110710, 783.193791992, D, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000110710,  0.000100406
2017-03-21 16:38:13.609992, slv, 42010afffe8a0002(unknown)/1,  0.000115126,  0.000003401,  0.000101396,  0.000110710, 783.193791992, D, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000110710,  0.000101396
2017-03-21 16:38:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000007312,  0.000101396,  0.000105216, 783.193791992, S, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000105216,  0.000101396
2017-03-21 16:38:14.866597, slv, 42010afffe8a0002(unknown)/1,  0.000115070, -0.000007312,  0.000128934,  0.000105216, 775.881791992, D, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000105216,  0.000128934
2017-03-21 16:38:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115070, -0.000004812,  0.000128934,  0.000115356, 775.881791992, S, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000115356,  0.000128934
2017-03-21 16:38:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115070, -0.000003646,  0.000128934,  0.000107491, 771.069791992, S, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000107491,  0.000128934
2017-03-21 16:38:16.418703, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000003646,  0.000126079,  0.000107491, 767.423791992, D, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000107491,  0.000126079
2017-03-21 16:38:16.437252, slv, 42010afffe8a0002(unknown)/1,  0.000114967, -0.000003646,  0.000085657,  0.000107491, 767.423791992, D, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000107491,  0.000085657
2017-03-21 16:38:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114967, -0.000019149,  0.000085657,  0.000084246, 767.423791992, S, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000084246,  0.000085657
2017-03-21 16:38:17.682626, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000019149,  0.000127035,  0.000084246, 748.274791992, D, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000084246,  0.000127035
2017-03-21 16:38:17.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114750,  0.000004269,  0.000127035,  0.000154008, 748.274791992, S, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000154008,  0.000127035
2017-03-21 16:38:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114750,  0.000009932,  0.000127035,  0.000095355, 752.543791992, S, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000095355,  0.000127035
2017-03-21 16:38:19.620696, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000009932,  0.000173999,  0.000095355, 762.475791992, D, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000095355,  0.000173999
2017-03-21 16:38:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000014272,  0.000173999,  0.000105684, 762.475791992, S, 0.000114635, 464, -0.000002375, 40566, 857, 106,  0.000105684,  0.000173999
2017-03-21 16:38:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000012931,  0.000173999,  0.000098122, 748.203791992, S, 0.000114955, 491, -0.000000053, 20113, 747, 27,  0.000098122,  0.000173999
2017-03-21 16:38:21.217833, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000012931,  0.000091047,  0.000098122, 735.272791992, D, 0.000114955, 491, -0.000000053, 20113, 747, 27,  0.000098122,  0.000091047
2017-03-21 16:38:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114832,  0.000005599,  0.000091047,  0.000142743, 735.272791992, S, 0.000114955, 491, -0.000000053, 20113, 747, 27,  0.000142743,  0.000091047
2017-03-21 16:38:22.188437, slv, 42010afffe8a0002(unknown)/1,  0.000114876,  0.000005599,  0.000138786,  0.000142743, 740.871791992, D, 0.000114955, 491, -0.000000053, 20113, 747, 27,  0.000142743,  0.000138786
2017-03-21 16:38:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114876,  0.000012188,  0.000138786,  0.000111342, 740.871791992, S, 0.000114955, 491, -0.000000053, 20113, 747, 27,  0.000111342,  0.000138786
2017-03-21 16:38:23.908518, slv, 42010afffe8a0002(unknown)/1,  0.000114876, -0.000000305,  0.000138786,  0.000117801, 753.059791992, S, 0.000114955, 491, -0.000000053, 20113, 747, 27,  0.000117801,  0.000138786
2017-03-21 16:38:24.028274, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000000305,  0.000099094,  0.000117801, 752.754791992, D, 0.000114955, 491, -0.000000053, 20113, 747, 27,  0.000117801,  0.000099094
2017-03-21 16:38:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000010914,  0.000099094,  0.000090276, 752.754791992, S, 0.000114955, 491, -0.000000053, 20113, 747, 27,  0.000090276,  0.000099094
2017-03-21 16:38:25.220216, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000010914,  0.000088566,  0.000090276, 741.840791992, D, 0.000114955, 491, -0.000000053, 20113, 747, 27,  0.000090276,  0.000088566
2017-03-21 16:38:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000012872,  0.000088566,  0.000113785, 741.840791992, S, 0.000114955, 491, -0.000000053, 20113, 747, 27,  0.000113785,  0.000088566
2017-03-21 16:38:26.070090, slv, 42010afffe8a0002(unknown)/1,  0.000114659, -0.000012872,  0.000136369,  0.000113785, 728.968791992, D, 0.000114955, 491, -0.000000053, 20113, 747, 27,  0.000113785,  0.000136369
2017-03-21 16:38:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114659, -0.000011212,  0.000136369,  0.000093227, 728.968791992, S, 0.000114955, 491, -0.000000053, 20113, 747, 27,  0.000093227,  0.000136369
2017-03-21 16:38:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114659, -0.000000548,  0.000136369,  0.000134996, 717.756791992, S, 0.000114955, 491, -0.000000053, 20113, 747, 27,  0.000134996,  0.000136369
2017-03-21 16:38:27.922013, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000000548,  0.000092669,  0.000134996, 717.208791992, D, 0.000114955, 491, -0.000000053, 20113, 747, 27,  0.000134996,  0.000092669
2017-03-21 16:38:28.517908, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000000548,  0.000091846,  0.000134996, 717.208791992, D, 0.000114955, 491, -0.000000053, 20113, 747, 27,  0.000134996,  0.000091846
2017-03-21 16:38:28.796490, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000000548,  0.000125050,  0.000134996, 717.208791992, D, 0.000114955, 491, -0.000000053, 20113, 747, 27,  0.000134996,  0.000125050
2017-03-21 16:38:28.908384, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000000875,  0.000125050,  0.000092740, 717.208791992, S, 0.000114955, 491, -0.000000053, 20113, 747, 27,  0.000092740,  0.000125050
2017-03-21 16:38:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000000616,  0.000125050,  0.000135681, 716.333791992, S, 0.000114955, 491, -0.000000053, 20113, 747, 27,  0.000135681,  0.000125050
2017-03-21 16:38:30.378724, slv, 42010afffe8a0002(unknown)/1,  0.000115070, -0.000000616,  0.000125972,  0.000135681, 715.717791992, D, 0.000114955, 491, -0.000000053, 20113, 747, 27,  0.000135681,  0.000125972
2017-03-21 16:38:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115070, -0.000000015,  0.000125972,  0.000094186, 715.717791992, S, 0.000114955, 491, -0.000000053, 20113, 747, 27,  0.000094186,  0.000125972
2017-03-21 16:38:31.680353, slv, 42010afffe8a0002(unknown)/1,  0.000115191, -0.000000015,  0.000135531,  0.000094186, 715.702791992, D, 0.000114955, 491, -0.000000053, 20113, 747, 27,  0.000094186,  0.000135531
2017-03-21 16:38:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115191, -0.000008859,  0.000135531,  0.000118358, 715.702791992, S, 0.000114955, 491, -0.000000053, 20113, 747, 27,  0.000118358,  0.000135531
2017-03-21 16:38:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115191, -0.000003878,  0.000135531,  0.000104268, 706.843791992, S, 0.000114955, 491, -0.000000053, 20113, 747, 27,  0.000104268,  0.000135531
2017-03-21 16:38:33.248450, slv, 42010afffe8a0002(unknown)/1,  0.000115131, -0.000003878,  0.000111445,  0.000104268, 702.965791992, D, 0.000114955, 491, -0.000000053, 20113, 747, 27,  0.000104268,  0.000111445
2017-03-21 16:38:33.908344, slv, 42010afffe8a0002(unknown)/1,  0.000115131,  0.000006127,  0.000111445,  0.000138308, 702.965791992, S, 0.000114955, 491, -0.000000053, 20113, 747, 27,  0.000138308,  0.000111445
2017-03-21 16:38:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115131,  0.000009921,  0.000111445,  0.000111796, 709.092791992, S, 0.000114955, 491, -0.000000053, 20113, 747, 27,  0.000111796,  0.000111445
2017-03-21 16:38:35.240671, slv, 42010afffe8a0002(unknown)/1,  0.000114966,  0.000009921,  0.000090667,  0.000111796, 719.013791992, D, 0.000114955, 491, -0.000000053, 20113, 747, 27,  0.000111796,  0.000090667
2017-03-21 16:38:35.598026, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000009921,  0.000095674,  0.000111796, 719.013791992, D, 0.000114955, 491, -0.000000053, 20113, 747, 27,  0.000111796,  0.000095674
2017-03-21 16:38:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000004771,  0.000095674,  0.000127647, 719.013791992, S, 0.000114955, 491, -0.000000053, 20113, 747, 27,  0.000127647,  0.000095674
2017-03-21 16:38:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000023443,  0.000095674,  0.000148782, 723.784791992, S, 0.000114955, 491, -0.000000053, 20113, 747, 27,  0.000148782,  0.000095674
2017-03-21 16:38:37.595196, slv, 42010afffe8a0002(unknown)/1,  0.000114780,  0.000023443,  0.000105208,  0.000148782, 747.227791992, D, 0.000114955, 491, -0.000000053, 20113, 747, 27,  0.000148782,  0.000105208
2017-03-21 16:38:37.618027, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000023443,  0.000110273,  0.000148782, 747.227791992, D, 0.000114955, 491, -0.000000053, 20113, 747, 27,  0.000148782,  0.000110273
2017-03-21 16:38:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000005408,  0.000110273,  0.000091797, 747.227791992, S, 0.000114955, 491, -0.000000053, 20113, 747, 27,  0.000091797,  0.000110273
2017-03-21 16:38:38.524851, slv, 42010afffe8a0002(unknown)/1,  0.000114929,  0.000005408,  0.000093192,  0.000091797, 752.635791992, D, 0.000114955, 491, -0.000000053, 20113, 747, 27,  0.000091797,  0.000093192
2017-03-21 16:38:38.908412, slv, 42010afffe8a0002(unknown)/1,  0.000114929, -0.000023414,  0.000093192,  0.000091294, 752.635791992, S, 0.000114955, 491, -0.000000053, 20113, 747, 27,  0.000091294,  0.000093192
2017-03-21 16:38:39.692649, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000023414,  0.000112055,  0.000091294, 729.221791992, D, 0.000114955, 491, -0.000000053, 20113, 747, 27,  0.000091294,  0.000112055
2017-03-21 16:38:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000008650,  0.000112055,  0.000120984, 729.221791992, S, 0.000114955, 491, -0.000000053, 20113, 747, 27,  0.000120984,  0.000112055
2017-03-21 16:38:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000010958,  0.000112055,  0.000130232, 720.571791992, S, 0.000114955, 491, -0.000000053, 20113, 747, 27,  0.000130232,  0.000112055
2017-03-21 16:38:41.361408, slv, 42010afffe8a0002(unknown)/1,  0.000114702,  0.000010958,  0.000138369,  0.000130232, 731.529791992, D, 0.000114955, 491, -0.000000053, 20113, 747, 27,  0.000130232,  0.000138369
2017-03-21 16:38:41.394834, slv, 42010afffe8a0002(unknown)/1,  0.000114833,  0.000010958,  0.000093587,  0.000130232, 731.529791992, D, 0.000114955, 491, -0.000000053, 20113, 747, 27,  0.000130232,  0.000093587
2017-03-21 16:38:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114833,  0.000010212,  0.000093587,  0.000119675, 731.529791992, S, 0.000114955, 491, -0.000000053, 20113, 747, 27,  0.000119675,  0.000093587
2017-03-21 16:38:42.628073, slv, 42010afffe8a0002(unknown)/1,  0.000114797,  0.000010212,  0.000106499,  0.000119675, 741.741791992, D, 0.000114955, 491, -0.000000053, 20113, 747, 27,  0.000119675,  0.000106499
2017-03-21 16:38:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114797, -0.000008869,  0.000106499,  0.000092217, 741.741791992, S, 0.000114955, 491, -0.000000053, 20113, 747, 27,  0.000092217,  0.000106499
2017-03-21 16:38:43.908493, slv, 42010afffe8a0002(unknown)/1,  0.000114797, -0.000010362,  0.000106499,  0.000116653, 732.872791992, S, 0.000114955, 491, -0.000000053, 20113, 747, 27,  0.000116653,  0.000106499
2017-03-21 16:38:44.320726, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000010362,  0.000109269,  0.000116653, 722.510791992, D, 0.000114955, 491, -0.000000053, 20113, 747, 27,  0.000116653,  0.000109269
2017-03-21 16:38:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000013067,  0.000109269,  0.000086778, 722.510791992, S, 0.000114955, 491, -0.000000053, 20113, 747, 27,  0.000086778,  0.000109269
2017-03-21 16:38:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000009514,  0.000109269,  0.000123731, 709.443791992, S, 0.000114955, 491, -0.000000053, 20113, 747, 27,  0.000123731,  0.000109269
2017-03-21 16:38:46.302220, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000009514,  0.000111279,  0.000123731, 699.929791992, D, 0.000114955, 491, -0.000000053, 20113, 747, 27,  0.000123731,  0.000111279
2017-03-21 16:38:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114776,  0.000031651,  0.000111279,  0.000169116, 699.929791992, S, 0.000114955, 491, -0.000000053, 20113, 747, 27,  0.000169116,  0.000111279
2017-03-21 16:38:47.391547, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000031651,  0.000151750,  0.000169116, 731.580791992, D, 0.000114955, 491, -0.000000053, 20113, 747, 27,  0.000169116,  0.000151750
2017-03-21 16:38:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000035729,  0.000151750,  0.000132272, 731.580791992, S, 0.000114955, 491, -0.000000053, 20113, 747, 27,  0.000132272,  0.000151750
2017-03-21 16:38:48.908396, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000001803,  0.000151750,  0.000094429, 767.309791992, S, 0.000114955, 491, -0.000000053, 20113, 747, 27,  0.000094429,  0.000151750
2017-03-21 16:38:49.371274, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000001803,  0.000102674,  0.000094429, 765.506791992, D, 0.000114955, 491, -0.000000053, 20113, 747, 27,  0.000094429,  0.000102674
2017-03-21 16:38:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000013699,  0.000102674,  0.000108703, 765.506791992, S, 0.000114955, 491, -0.000000053, 20113, 747, 27,  0.000108703,  0.000102674
2017-03-21 16:38:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000004246,  0.000102674,  0.000113559, 751.807791992, S, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000113559,  0.000102674
2017-03-21 16:38:51.092218, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000004246,  0.000136666,  0.000113559, 747.561791992, D, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000113559,  0.000136666
2017-03-21 16:38:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000002474,  0.000136666,  0.000112193, 747.561791992, S, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000112193,  0.000136666
2017-03-21 16:38:52.827582, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000002474,  0.000096353,  0.000112193, 745.087791992, D, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000112193,  0.000096353
2017-03-21 16:38:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000018267,  0.000096353,  0.000081908, 745.087791992, S, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000081908,  0.000096353
2017-03-21 16:38:53.908412, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000006569,  0.000096353,  0.000135580, 726.820791992, S, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000135580,  0.000096353
2017-03-21 16:38:54.063962, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000006569,  0.000117679,  0.000135580, 720.251791992, D, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000135580,  0.000117679
2017-03-21 16:38:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000003818,  0.000117679,  0.000087412, 720.251791992, S, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000087412,  0.000117679
2017-03-21 16:38:55.336852, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000003818,  0.000110364,  0.000087412, 716.433791992, D, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000087412,  0.000110364
2017-03-21 16:38:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000012604,  0.000110364,  0.000117970, 716.433791992, S, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000117970,  0.000110364
2017-03-21 16:38:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115275,  0.000016996,  0.000110364,  0.000146573, 703.829791992, S, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000146573,  0.000110364
2017-03-21 16:38:57.090726, slv, 42010afffe8a0002(unknown)/1,  0.000115200,  0.000016996,  0.000097601,  0.000146573, 720.825791992, D, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000146573,  0.000097601
2017-03-21 16:38:57.572435, slv, 42010afffe8a0002(unknown)/1,  0.000115390,  0.000016996,  0.000118731,  0.000146573, 720.825791992, D, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000146573,  0.000118731
2017-03-21 16:38:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115390,  0.000017513,  0.000118731,  0.000119119, 720.825791992, S, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000119119,  0.000118731
2017-03-21 16:38:58.783083, slv, 42010afffe8a0002(unknown)/1,  0.000115460,  0.000017513,  0.000095118,  0.000119119, 738.338791992, D, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000119119,  0.000095118
2017-03-21 16:38:58.908586, slv, 42010afffe8a0002(unknown)/1,  0.000115460,  0.000009124,  0.000095118,  0.000129981, 738.338791992, S, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000129981,  0.000095118
2017-03-21 16:38:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115460,  0.000005498,  0.000095118,  0.000111936, 747.462791992, S, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000111936,  0.000095118
2017-03-21 16:39:00.134065, slv, 42010afffe8a0002(unknown)/1,  0.000115277,  0.000005498,  0.000088741,  0.000111936, 752.960791992, D, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000111936,  0.000088741
2017-03-21 16:39:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115277, -0.000016878,  0.000088741,  0.000085045, 752.960791992, S, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000085045,  0.000088741
2017-03-21 16:39:01.586107, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000016878,  0.000146297,  0.000085045, 736.082791992, D, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000085045,  0.000146297
2017-03-21 16:39:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000016194,  0.000146297,  0.000113007, 736.082791992, S, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000113007,  0.000146297
2017-03-21 16:39:02.636607, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000016194,  0.000114922,  0.000113007, 719.888791992, D, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000113007,  0.000114922
2017-03-21 16:39:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000001916,  0.000114922,  0.000113482, 719.888791992, S, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000113482,  0.000114922
2017-03-21 16:39:03.179448, slv, 42010afffe8a0002(unknown)/1,  0.000115059, -0.000001916,  0.000093930,  0.000113482, 717.972791992, D, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000113482,  0.000093930
2017-03-21 16:39:03.481133, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000001916,  0.000097737,  0.000113482, 717.972791992, D, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000113482,  0.000097737
2017-03-21 16:39:03.908348, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000008843,  0.000097737,  0.000098885, 717.972791992, S, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000098885,  0.000097737
2017-03-21 16:39:04.383492, slv, 42010afffe8a0002(unknown)/1,  0.000114772, -0.000008843,  0.000117723,  0.000098885, 709.129791992, D, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000098885,  0.000117723
2017-03-21 16:39:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114772, -0.000021863,  0.000117723,  0.000087056, 709.129791992, S, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000087056,  0.000117723
2017-03-21 16:39:05.522073, slv, 42010afffe8a0002(unknown)/1,  0.000114612, -0.000021863,  0.000114442,  0.000087056, 687.266791992, D, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000087056,  0.000114442
2017-03-21 16:39:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114612, -0.000017448,  0.000114442,  0.000107432, 687.266791992, S, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000107432,  0.000114442
2017-03-21 16:39:06.102110, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000017448,  0.000089906,  0.000107432, 669.818791992, D, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000107432,  0.000089906
2017-03-21 16:39:06.586507, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000017448,  0.000097487,  0.000107432, 669.818791992, D, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000107432,  0.000097487
2017-03-21 16:39:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000013113,  0.000097487,  0.000095117, 669.818791992, S, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000095117,  0.000097487
2017-03-21 16:39:07.026549, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000013113,  0.000086822,  0.000095117, 656.705791992, D, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000095117,  0.000086822
2017-03-21 16:39:07.174476, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000013113,  0.000062410,  0.000095117, 656.705791992, D, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000095117,  0.000062410
2017-03-21 16:39:07.651083, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000013113,  0.000093560,  0.000095117, 656.705791992, D, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000095117,  0.000093560
2017-03-21 16:39:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000007532,  0.000093560,  0.000117000, 656.705791992, S, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000117000,  0.000093560
2017-03-21 16:39:08.448480, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000007532,  0.000133630,  0.000117000, 649.173791992, D, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000117000,  0.000133630
2017-03-21 16:39:08.593505, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000007532,  0.000082655,  0.000117000, 649.173791992, D, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000117000,  0.000082655
2017-03-21 16:39:08.908297, slv, 42010afffe8a0002(unknown)/1,  0.000112961,  0.000001639,  0.000082655,  0.000112257, 649.173791992, S, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000112257,  0.000082655
2017-03-21 16:39:09.092720, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000001639,  0.000086797,  0.000112257, 650.812791992, D, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000112257,  0.000086797
2017-03-21 16:39:09.907477, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000034114,  0.000086797,  0.000181685, 650.812791992, S, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000181685,  0.000086797
2017-03-21 16:39:10.796739, slv, 42010afffe8a0002(unknown)/1,  0.000112793,  0.000034114,  0.000080486,  0.000181685, 684.926791992, D, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000181685,  0.000080486
2017-03-21 16:39:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112793,  0.000044713,  0.000080486,  0.000133287, 684.926791992, S, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000133287,  0.000080486
2017-03-21 16:39:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112793,  0.000014569,  0.000080486,  0.000121438, 729.639791992, S, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000121438,  0.000080486
2017-03-21 16:39:12.109514, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000014569,  0.000099896,  0.000121438, 744.208791992, D, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000121438,  0.000099896
2017-03-21 16:39:12.277272, slv, 42010afffe8a0002(unknown)/1,  0.000113003,  0.000014569,  0.000130400,  0.000121438, 744.208791992, D, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000121438,  0.000130400
2017-03-21 16:39:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000012523,  0.000130400,  0.000079313, 744.208791992, S, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000079313,  0.000130400
2017-03-21 16:39:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000011735,  0.000130400,  0.000123223, 731.685791992, S, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000123223,  0.000130400
2017-03-21 16:39:14.014693, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000011735,  0.000150340,  0.000123223, 719.950791992, D, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000123223,  0.000150340
2017-03-21 16:39:14.560432, slv, 42010afffe8a0002(unknown)/1,  0.000113369, -0.000011735,  0.000076561,  0.000123223, 719.950791992, D, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000123223,  0.000076561
2017-03-21 16:39:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113369, -0.000006755,  0.000076561,  0.000089638, 719.950791992, S, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000089638,  0.000076561
2017-03-21 16:39:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113369, -0.000010454,  0.000076561,  0.000116192, 713.195791992, S, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000116192,  0.000076561
2017-03-21 16:39:16.420758, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000010454,  0.000111665,  0.000116192, 702.741791992, D, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000116192,  0.000111665
2017-03-21 16:39:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113268,  0.000001719,  0.000111665,  0.000113884, 702.741791992, S, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000113884,  0.000111665
2017-03-21 16:39:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113268,  0.000009079,  0.000111665,  0.000130811, 704.460791992, S, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000130811,  0.000111665
2017-03-21 16:39:18.139532, slv, 42010afffe8a0002(unknown)/1,  0.000113249,  0.000009079,  0.000089554,  0.000130811, 713.539791992, D, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000130811,  0.000089554
2017-03-21 16:39:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113249,  0.000013334,  0.000089554,  0.000122376, 713.539791992, S, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000122376,  0.000089554
2017-03-21 16:39:19.774365, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000013334,  0.000088047,  0.000122376, 726.873791992, D, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000122376,  0.000088047
2017-03-21 16:39:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000005657,  0.000088047,  0.000115350, 726.873791992, S, 0.000114889, 188, 0.000000120, 13587, 730, 18,  0.000115350,  0.000088047
2017-03-21 16:39:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000015695,  0.000088047,  0.000142364, 732.530791992, S, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000142364,  0.000088047
2017-03-21 16:39:21.614470, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000015695,  0.000110581,  0.000142364, 748.225791992, D, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000142364,  0.000110581
2017-03-21 16:39:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000016136,  0.000110581,  0.000116274, 748.225791992, S, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000116274,  0.000110581
2017-03-21 16:39:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000002775,  0.000110581,  0.000104584, 764.361791992, S, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000104584,  0.000110581
2017-03-21 16:39:23.054052, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000002775,  0.000119082,  0.000104584, 761.586791992, D, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000104584,  0.000119082
2017-03-21 16:39:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000000850,  0.000119082,  0.000120218, 761.586791992, S, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000120218,  0.000119082
2017-03-21 16:39:24.424115, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000000850,  0.000102848,  0.000120218, 760.736791992, D, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000120218,  0.000102848
2017-03-21 16:39:24.908418, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000007087,  0.000102848,  0.000092177, 760.736791992, S, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000092177,  0.000102848
2017-03-21 16:39:25.500383, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000007087,  0.000099943,  0.000092177, 753.649791992, D, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000092177,  0.000099943
2017-03-21 16:39:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113124,  0.000005742,  0.000099943,  0.000145703, 753.649791992, S, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000145703,  0.000099943
2017-03-21 16:39:26.212786, slv, 42010afffe8a0002(unknown)/1,  0.000113144,  0.000005742,  0.000119716,  0.000145703, 759.391791992, D, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000145703,  0.000119716
2017-03-21 16:39:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113144,  0.000011480,  0.000119716,  0.000103525, 759.391791992, S, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000103525,  0.000119716
2017-03-21 16:39:27.336584, slv, 42010afffe8a0002(unknown)/1,  0.000113159,  0.000011480,  0.000087491,  0.000103525, 770.871791992, D, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000103525,  0.000087491
2017-03-21 16:39:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113159,  0.000013935,  0.000087491,  0.000150648, 770.871791992, S, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000150648,  0.000087491
2017-03-21 16:39:28.894530, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000013935,  0.000142119,  0.000150648, 784.806791992, D, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000150648,  0.000142119
2017-03-21 16:39:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000005060,  0.000142119,  0.000085912, 784.806791992, S, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000085912,  0.000142119
2017-03-21 16:39:29.908701, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000011759,  0.000142119,  0.000117131, 789.866791992, S, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000117131,  0.000142119
2017-03-21 16:39:30.817401, slv, 42010afffe8a0002(unknown)/1,  0.000113490, -0.000011759,  0.000096683,  0.000117131, 778.107791992, D, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000117131,  0.000096683
2017-03-21 16:39:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113490, -0.000010928,  0.000096683,  0.000087784, 778.107791992, S, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000087784,  0.000096683
2017-03-21 16:39:31.292089, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000010928,  0.000096970,  0.000087784, 767.179791992, D, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000087784,  0.000096970
2017-03-21 16:39:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000012980,  0.000096970,  0.000113020, 767.179791992, S, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000113020,  0.000096970
2017-03-21 16:39:32.301697, slv, 42010afffe8a0002(unknown)/1,  0.000113117, -0.000012980,  0.000115089,  0.000113020, 754.199791992, D, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000113020,  0.000115089
2017-03-21 16:39:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113117,  0.000000171,  0.000115089,  0.000113713, 754.199791992, S, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000113713,  0.000115089
2017-03-21 16:39:33.274930, slv, 42010afffe8a0002(unknown)/1,  0.000112928,  0.000000171,  0.000062218,  0.000113713, 754.370791992, D, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000113713,  0.000062218
2017-03-21 16:39:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112928,  0.000000181,  0.000062218,  0.000112694, 754.370791992, S, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000112694,  0.000062218
2017-03-21 16:39:34.292408, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000000181,  0.000099341,  0.000112694, 754.551791992, D, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000112694,  0.000099341
2017-03-21 16:39:34.908511, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000004074,  0.000099341,  0.000121061, 754.551791992, S, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000121061,  0.000099341
2017-03-21 16:39:35.603513, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000004074,  0.000121283,  0.000121061, 758.625791992, D, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000121061,  0.000121283
2017-03-21 16:39:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000010325,  0.000121283,  0.000124961, 758.625791992, S, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000124961,  0.000121283
2017-03-21 16:39:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000016039,  0.000121283,  0.000132503, 768.950791992, S, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000132503,  0.000121283
2017-03-21 16:39:37.479121, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000016039,  0.000105458,  0.000132503, 784.989791992, D, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000132503,  0.000105458
2017-03-21 16:39:37.634856, slv, 42010afffe8a0002(unknown)/1,  0.000112777,  0.000016039,  0.000072857,  0.000132503, 784.989791992, D, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000132503,  0.000072857
2017-03-21 16:39:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112777,  0.000006585,  0.000072857,  0.000106137, 784.989791992, S, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000106137,  0.000072857
2017-03-21 16:39:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000012080,  0.000072857,  0.000095256, 791.574791992, S, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000095256,  0.000072857
2017-03-21 16:39:39.525924, slv, 42010afffe8a0002(unknown)/1,  0.000112589, -0.000012080,  0.000102368,  0.000095256, 779.494791992, D, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000095256,  0.000102368
2017-03-21 16:39:39.885805, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000012080,  0.000107531,  0.000095256, 779.494791992, D, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000095256,  0.000107531
2017-03-21 16:39:39.908498, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000012106,  0.000107531,  0.000105701, 779.494791992, S, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000105701,  0.000107531
2017-03-21 16:39:40.481605, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000012106,  0.000096642,  0.000105701, 767.388791992, D, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000105701,  0.000096642
2017-03-21 16:39:40.520583, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000012106,  0.000213315,  0.000105701, 767.388791992, D, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000105701,  0.000213315
2017-03-21 16:39:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000005109,  0.000213315,  0.000108977, 767.388791992, S, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000108977,  0.000213315
2017-03-21 16:39:41.356807, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000005109,  0.000115106,  0.000108977, 762.279791992, D, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000108977,  0.000115106
2017-03-21 16:39:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112867,  0.000001369,  0.000115106,  0.000119131, 762.279791992, S, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000119131,  0.000115106
2017-03-21 16:39:42.749756, slv, 42010afffe8a0002(unknown)/1,  0.000112846,  0.000001369,  0.000102833,  0.000119131, 763.648791992, D, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000119131,  0.000102833
2017-03-21 16:39:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112846, -0.000000039,  0.000102833,  0.000106503, 763.648791992, S, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000106503,  0.000102833
2017-03-21 16:39:42.933571, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000000039,  0.000090865,  0.000106503, 763.609791992, D, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000106503,  0.000090865
2017-03-21 16:39:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112721,  0.000030448,  0.000090865,  0.000179959, 763.609791992, S, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000179959,  0.000090865
2017-03-21 16:39:44.268961, slv, 42010afffe8a0002(unknown)/1,  0.000112839,  0.000030448,  0.000103859,  0.000179959, 794.057791992, D, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000179959,  0.000103859
2017-03-21 16:39:44.908369, slv, 42010afffe8a0002(unknown)/1,  0.000112839,  0.000032607,  0.000103859,  0.000110815, 794.057791992, S, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000110815,  0.000103859
2017-03-21 16:39:45.365817, slv, 42010afffe8a0002(unknown)/1,  0.000113015,  0.000032607,  0.000101703,  0.000110815, 826.664791992, D, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000110815,  0.000101703
2017-03-21 16:39:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000001963,  0.000101703,  0.000111113, 826.664791992, S, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000111113,  0.000101703
2017-03-21 16:39:46.862271, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000001963,  0.000102319,  0.000111113, 824.701791992, D, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000111113,  0.000102319
2017-03-21 16:39:46.907310, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000019629,  0.000102319,  0.000075557, 824.701791992, S, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000075557,  0.000102319
2017-03-21 16:39:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000019497,  0.000102319,  0.000111275, 805.072791992, S, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000111275,  0.000102319
2017-03-21 16:39:48.365213, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000019497,  0.000094094,  0.000111275, 785.575791992, D, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000111275,  0.000094094
2017-03-21 16:39:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000005835,  0.000094094,  0.000102752, 785.575791992, S, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000102752,  0.000094094
2017-03-21 16:39:49.199416, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000005835,  0.000093060,  0.000102752, 779.740791992, D, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000102752,  0.000093060
2017-03-21 16:39:49.241585, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000005835,  0.000108184,  0.000102752, 779.740791992, D, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000102752,  0.000108184
2017-03-21 16:39:49.908421, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000006395,  0.000108184,  0.000109661, 779.740791992, S, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000109661,  0.000108184
2017-03-21 16:39:50.604735, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000006395,  0.000126626,  0.000109661, 773.345791992, D, 0.000114161, 1022, -0.000000643, 15574, 714, 28,  0.000109661,  0.000126626
2017-03-21 16:39:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000012294,  0.000126626,  0.000090580, 773.345791992, S, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000090580,  0.000126626
2017-03-21 16:39:51.157589, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000012294,  0.000098008,  0.000090580, 761.051791992, D, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000090580,  0.000098008
2017-03-21 16:39:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000006778,  0.000098008,  0.000147699, 761.051791992, S, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000147699,  0.000098008
2017-03-21 16:39:52.834442, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000006778,  0.000090212,  0.000147699, 767.829791992, D, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000147699,  0.000090212
2017-03-21 16:39:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000013696,  0.000090212,  0.000104230, 767.829791992, S, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000104230,  0.000090212
2017-03-21 16:39:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000001264,  0.000090212,  0.000122747, 781.525791992, S, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000122747,  0.000090212
2017-03-21 16:39:54.037462, slv, 42010afffe8a0002(unknown)/1,  0.000112270,  0.000001264,  0.000099935,  0.000122747, 782.789791992, D, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000122747,  0.000099935
2017-03-21 16:39:54.908515, slv, 42010afffe8a0002(unknown)/1,  0.000112270,  0.000004996,  0.000099935,  0.000111740, 782.789791992, S, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000111740,  0.000099935
2017-03-21 16:39:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112270,  0.000017958,  0.000099935,  0.000148717, 787.785791992, S, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000148717,  0.000099935
2017-03-21 16:39:56.029817, slv, 42010afffe8a0002(unknown)/1,  0.000112392,  0.000017958,  0.000108976,  0.000148717, 805.743791992, D, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000148717,  0.000108976
2017-03-21 16:39:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112392,  0.000011423,  0.000108976,  0.000098791, 805.743791992, S, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000098791,  0.000108976
2017-03-21 16:39:57.076634, slv, 42010afffe8a0002(unknown)/1,  0.000112395,  0.000011423,  0.000093831,  0.000098791, 817.166791992, D, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000098791,  0.000093831
2017-03-21 16:39:57.355792, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000011423,  0.000097025,  0.000098791, 817.166791992, D, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000098791,  0.000097025
2017-03-21 16:39:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000006143,  0.000097025,  0.000113471, 817.166791992, S, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000113471,  0.000097025
2017-03-21 16:39:58.060387, slv, 42010afffe8a0002(unknown)/1,  0.000112202, -0.000006143,  0.000151111,  0.000113471, 811.023791992, D, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000113471,  0.000151111
2017-03-21 16:39:58.230983, slv, 42010afffe8a0002(unknown)/1,  0.000112511, -0.000006143,  0.000149789,  0.000113471, 811.023791992, D, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000113471,  0.000149789
2017-03-21 16:39:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112511, -0.000007347,  0.000149789,  0.000096502, 811.023791992, S, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000096502,  0.000149789
2017-03-21 16:39:59.908531, slv, 42010afffe8a0002(unknown)/1,  0.000112511, -0.000010384,  0.000149789,  0.000107750, 803.676791992, S, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000107750,  0.000149789
2017-03-21 16:40:00.067689, slv, 42010afffe8a0002(unknown)/1,  0.000112571, -0.000010384,  0.000094288,  0.000107750, 793.292791992, D, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000107750,  0.000094288
2017-03-21 16:40:00.695015, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000010384,  0.000078179,  0.000107750, 793.292791992, D, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000107750,  0.000078179
2017-03-21 16:40:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000015894,  0.000078179,  0.000085300, 793.292791992, S, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000085300,  0.000078179
2017-03-21 16:40:01.340243, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000015894,  0.000097223,  0.000085300, 777.398791992, D, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000085300,  0.000097223
2017-03-21 16:40:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112012,  0.000008597,  0.000097223,  0.000156235, 777.398791992, S, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000156235,  0.000097223
2017-03-21 16:40:02.186421, slv, 42010afffe8a0002(unknown)/1,  0.000111988,  0.000008597,  0.000103117,  0.000156235, 785.995791992, D, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000156235,  0.000103117
2017-03-21 16:40:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111988,  0.000035927,  0.000103117,  0.000139620, 785.995791992, S, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000139620,  0.000103117
2017-03-21 16:40:03.787079, slv, 42010afffe8a0002(unknown)/1,  0.000112226,  0.000035927,  0.000110021,  0.000139620, 821.922791992, D, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000139620,  0.000110021
2017-03-21 16:40:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112226,  0.000012980,  0.000110021,  0.000110553, 821.922791992, S, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000110553,  0.000110021
2017-03-21 16:40:04.908591, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000009254,  0.000110021,  0.000095389, 834.902791992, S, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000095389,  0.000110021
2017-03-21 16:40:05.449487, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000009254,  0.000099301,  0.000095389, 825.648791992, D, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000095389,  0.000099301
2017-03-21 16:40:05.606647, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000009254,  0.000123641,  0.000095389, 825.648791992, D, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000095389,  0.000123641
2017-03-21 16:40:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000024369,  0.000123641,  0.000177645, 825.648791992, S, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000177645,  0.000123641
2017-03-21 16:40:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000026079,  0.000123641,  0.000098654, 850.017791992, S, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000098654,  0.000123641
2017-03-21 16:40:07.082781, slv, 42010afffe8a0002(unknown)/1,  0.000111967,  0.000026079,  0.000103997,  0.000098654, 876.096791992, D, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000098654,  0.000103997
2017-03-21 16:40:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111967,  0.000010164,  0.000103997,  0.000145711, 876.096791992, S, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000145711,  0.000103997
2017-03-21 16:40:08.900995, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000010164,  0.000132104,  0.000145711, 886.260791992, D, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000145711,  0.000132104
2017-03-21 16:40:08.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112094, -0.000006539,  0.000132104,  0.000065271, 886.260791992, S, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000065271,  0.000132104
2017-03-21 16:40:08.948942, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000006539,  0.000118923,  0.000065271, 879.721791992, D, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000065271,  0.000118923
2017-03-21 16:40:09.908385, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000016513,  0.000118923,  0.000125944, 879.721791992, S, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000125944,  0.000118923
2017-03-21 16:40:10.784749, slv, 42010afffe8a0002(unknown)/1,  0.000111870, -0.000016513,  0.000067642,  0.000125944, 863.208791992, D, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000125944,  0.000067642
2017-03-21 16:40:10.907302, slv, 42010afffe8a0002(unknown)/1,  0.000111870, -0.000021399,  0.000067642,  0.000055276, 863.208791992, S, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000055276,  0.000067642
2017-03-21 16:40:11.198670, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000021399,  0.000129091,  0.000055276, 841.809791992, D, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000055276,  0.000129091
2017-03-21 16:40:11.285443, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000021399,  0.000121072,  0.000055276, 841.809791992, D, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000055276,  0.000121072
2017-03-21 16:40:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000007456,  0.000121072,  0.000152945, 841.809791992, S, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000152945,  0.000121072
2017-03-21 16:40:11.957476, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000007456,  0.000114070,  0.000152945, 834.353791992, D, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000152945,  0.000114070
2017-03-21 16:40:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111256,  0.000026407,  0.000114070,  0.000122389, 834.353791992, S, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000122389,  0.000114070
2017-03-21 16:40:13.764128, slv, 42010afffe8a0002(unknown)/1,  0.000111458,  0.000026407,  0.000107209,  0.000122389, 860.760791992, D, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000122389,  0.000107209
2017-03-21 16:40:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111458,  0.000014841,  0.000107209,  0.000130009, 860.760791992, S, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000130009,  0.000107209
2017-03-21 16:40:14.034685, slv, 42010afffe8a0002(unknown)/1,  0.000111712,  0.000014841,  0.000151168,  0.000130009, 875.601791992, D, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000130009,  0.000151168
2017-03-21 16:40:14.041773, slv, 42010afffe8a0002(unknown)/1,  0.000111863,  0.000014841,  0.000074311,  0.000130009, 875.601791992, D, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000130009,  0.000074311
2017-03-21 16:40:14.908908, slv, 42010afffe8a0002(unknown)/1,  0.000111863,  0.000001740,  0.000074311,  0.000096793, 875.601791992, S, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000096793,  0.000074311
2017-03-21 16:40:14.945368, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000001740,  0.000131107,  0.000096793, 877.341791992, D, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000096793,  0.000131107
2017-03-21 16:40:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000009282,  0.000131107,  0.000108309, 877.341791992, S, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000108309,  0.000131107
2017-03-21 16:40:16.712149, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000009282,  0.000105339,  0.000108309, 868.059791992, D, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000108309,  0.000105339
2017-03-21 16:40:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000012559,  0.000105339,  0.000090157, 868.059791992, S, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000090157,  0.000105339
2017-03-21 16:40:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000013658,  0.000105339,  0.000106089, 855.500791992, S, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000106089,  0.000105339
2017-03-21 16:40:18.222309, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000013658,  0.000107808,  0.000106089, 841.842791992, D, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000106089,  0.000107808
2017-03-21 16:40:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000016307,  0.000107808,  0.000150012, 841.842791992, S, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000150012,  0.000107808
2017-03-21 16:40:19.908379, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000058318,  0.000107808,  0.000190037, 858.149791992, S, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000190037,  0.000107808
2017-03-21 16:40:19.959761, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000058318,  0.000123613,  0.000190037, 916.467791992, D, 0.000112874, 324, 0.000001361, 12998, 774, 20,  0.000190037,  0.000123613
2017-03-21 16:40:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000029559,  0.000123613,  0.000092808, 916.467791992, S, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000092808,  0.000123613
2017-03-21 16:40:21.768617, slv, 42010afffe8a0002(unknown)/1,  0.000112338,  0.000029559,  0.000122842,  0.000092808, 946.026791992, D, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000092808,  0.000122842
2017-03-21 16:40:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000004654,  0.000122842,  0.000122242, 946.026791992, S, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000122242,  0.000122842
2017-03-21 16:40:22.641709, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000004654,  0.000110594,  0.000122242, 941.372791992, D, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000122242,  0.000110594
2017-03-21 16:40:22.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000022230,  0.000110594,  0.000057970, 941.372791992, S, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000057970,  0.000110594
2017-03-21 16:40:22.931903, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000022230,  0.000108948,  0.000057970, 919.142791992, D, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000057970,  0.000108948
2017-03-21 16:40:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000029366,  0.000108948,  0.000107773, 919.142791992, S, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000107773,  0.000108948
2017-03-21 16:40:24.417581, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000029366,  0.000124201,  0.000107773, 889.776791992, D, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000107773,  0.000124201
2017-03-21 16:40:24.493549, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000029366,  0.000107751,  0.000107773, 889.776791992, D, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000107773,  0.000107751
2017-03-21 16:40:24.775968, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000029366,  0.000113548,  0.000107773, 889.776791992, D, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000107773,  0.000113548
2017-03-21 16:40:24.908278, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000024527,  0.000113548,  0.000067216, 889.776791992, S, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000067216,  0.000113548
2017-03-21 16:40:25.308305, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000024527,  0.000117952,  0.000067216, 865.249791992, D, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000067216,  0.000117952
2017-03-21 16:40:25.663350, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000024527,  0.000121258,  0.000067216, 865.249791992, D, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000067216,  0.000121258
2017-03-21 16:40:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000029173,  0.000121258,  0.000097796, 865.249791992, S, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000097796,  0.000121258
2017-03-21 16:40:26.650115, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000029173,  0.000108272,  0.000097796, 836.076791992, D, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000097796,  0.000108272
2017-03-21 16:40:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000025687,  0.000108272,  0.000073541, 836.076791992, S, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000073541,  0.000108272
2017-03-21 16:40:27.352873, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000025687,  0.000101542,  0.000073541, 810.389791992, D, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000073541,  0.000101542
2017-03-21 16:40:27.544603, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000025687,  0.000137613,  0.000073541, 810.389791992, D, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000073541,  0.000137613
2017-03-21 16:40:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000006246,  0.000137613,  0.000136003, 810.389791992, S, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000136003,  0.000137613
2017-03-21 16:40:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000000382,  0.000137613,  0.000084794, 804.143791992, S, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000084794,  0.000137613
2017-03-21 16:40:29.158622, slv, 42010afffe8a0002(unknown)/1,  0.000110586, -0.000000382,  0.000097518,  0.000084794, 803.761791992, D, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000084794,  0.000097518
2017-03-21 16:40:29.908473, slv, 42010afffe8a0002(unknown)/1,  0.000110586, -0.000002729,  0.000097518,  0.000131115, 803.761791992, S, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000131115,  0.000097518
2017-03-21 16:40:30.506424, slv, 42010afffe8a0002(unknown)/1,  0.000110513, -0.000002729,  0.000110350,  0.000131115, 801.032791992, D, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000131115,  0.000110350
2017-03-21 16:40:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110513, -0.000004373,  0.000110350,  0.000081239, 801.032791992, S, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000081239,  0.000110350
2017-03-21 16:40:31.544233, slv, 42010afffe8a0002(unknown)/1,  0.000110466, -0.000004373,  0.000107312,  0.000081239, 796.659791992, D, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000081239,  0.000107312
2017-03-21 16:40:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110466, -0.000003724,  0.000107312,  0.000132293, 796.659791992, S, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000132293,  0.000107312
2017-03-21 16:40:32.758772, slv, 42010afffe8a0002(unknown)/1,  0.000110365, -0.000003724,  0.000095250,  0.000132293, 792.935791992, D, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000132293,  0.000095250
2017-03-21 16:40:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110365,  0.000002596,  0.000095250,  0.000093730, 792.935791992, S, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000093730,  0.000095250
2017-03-21 16:40:33.768879, slv, 42010afffe8a0002(unknown)/1,  0.000110285,  0.000002596,  0.000099617,  0.000093730, 795.531791992, D, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000093730,  0.000099617
2017-03-21 16:40:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110285, -0.000004153,  0.000099617,  0.000118613, 795.531791992, S, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000118613,  0.000099617
2017-03-21 16:40:34.908494, slv, 42010afffe8a0002(unknown)/1,  0.000110285,  0.000016494,  0.000099617,  0.000134945, 791.378791992, S, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000134945,  0.000099617
2017-03-21 16:40:34.963607, slv, 42010afffe8a0002(unknown)/1,  0.000110249,  0.000016494,  0.000103545,  0.000134945, 807.872791992, D, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000134945,  0.000103545
2017-03-21 16:40:35.654219, slv, 42010afffe8a0002(unknown)/1,  0.000110392,  0.000016494,  0.000104141,  0.000134945, 807.872791992, D, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000134945,  0.000104141
2017-03-21 16:40:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110392,  0.000024866,  0.000104141,  0.000135465, 807.872791992, S, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000135465,  0.000104141
2017-03-21 16:40:36.482278, slv, 42010afffe8a0002(unknown)/1,  0.000110580,  0.000024866,  0.000115141,  0.000135465, 832.738791992, D, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000135465,  0.000115141
2017-03-21 16:40:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110580,  0.000001983,  0.000115141,  0.000089474, 832.738791992, S, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000089474,  0.000115141
2017-03-21 16:40:37.724982, slv, 42010afffe8a0002(unknown)/1,  0.000110819,  0.000001983,  0.000163517,  0.000089474, 834.721791992, D, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000089474,  0.000163517
2017-03-21 16:40:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000009820,  0.000163517,  0.000112286, 834.721791992, S, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000112286,  0.000163517
2017-03-21 16:40:38.251304, slv, 42010afffe8a0002(unknown)/1,  0.000111062, -0.000009820,  0.000140213,  0.000112286, 824.901791992, D, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000112286,  0.000140213
2017-03-21 16:40:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111062, -0.000008010,  0.000140213,  0.000093575, 824.901791992, S, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000093575,  0.000140213
2017-03-21 16:40:39.492999, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000008010,  0.000107699,  0.000093575, 816.891791992, D, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000093575,  0.000107699
2017-03-21 16:40:39.908475, slv, 42010afffe8a0002(unknown)/1,  0.000111099,  0.000002323,  0.000107699,  0.000133231, 816.891791992, S, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000133231,  0.000107699
2017-03-21 16:40:40.822283, slv, 42010afffe8a0002(unknown)/1,  0.000111133,  0.000002323,  0.000118492,  0.000133231, 819.214791992, D, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000133231,  0.000118492
2017-03-21 16:40:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111133, -0.000001453,  0.000118492,  0.000086094, 819.214791992, S, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000086094,  0.000118492
2017-03-21 16:40:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111133, -0.000010273,  0.000118492,  0.000115626, 817.761791992, S, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000115626,  0.000118492
2017-03-21 16:40:42.020585, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000010273,  0.000106045,  0.000115626, 807.488791992, D, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000115626,  0.000106045
2017-03-21 16:40:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000011230,  0.000106045,  0.000129214, 807.488791992, S, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000129214,  0.000106045
2017-03-21 16:40:43.068821, slv, 42010afffe8a0002(unknown)/1,  0.000111299,  0.000011230,  0.000107620,  0.000129214, 818.718791992, D, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000129214,  0.000107620
2017-03-21 16:40:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111299,  0.000020096,  0.000107620,  0.000133523, 818.718791992, S, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000133523,  0.000107620
2017-03-21 16:40:44.668418, slv, 42010afffe8a0002(unknown)/1,  0.000111484,  0.000020096,  0.000122086,  0.000133523, 838.814791992, D, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000133523,  0.000122086
2017-03-21 16:40:44.908425, slv, 42010afffe8a0002(unknown)/1,  0.000111484,  0.000006717,  0.000122086,  0.000102693, 838.814791992, S, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000102693,  0.000122086
2017-03-21 16:40:45.873837, slv, 42010afffe8a0002(unknown)/1,  0.000111618,  0.000006717,  0.000121872,  0.000102693, 845.531791992, D, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000102693,  0.000121872
2017-03-21 16:40:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000001172,  0.000121872,  0.000118065, 845.531791992, S, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000118065,  0.000121872
2017-03-21 16:40:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111618,  0.000005435,  0.000121872,  0.000116043, 844.359791992, S, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000116043,  0.000121872
2017-03-21 16:40:47.825388, slv, 42010afffe8a0002(unknown)/1,  0.000111628,  0.000005435,  0.000108374,  0.000116043, 849.794791992, D, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000116043,  0.000108374
2017-03-21 16:40:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111628,  0.000000911,  0.000108374,  0.000109025, 849.794791992, S, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000109025,  0.000108374
2017-03-21 16:40:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000002605,  0.000108374,  0.000109020, 850.705791992, S, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000109020,  0.000108374
2017-03-21 16:40:49.191694, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000002605,  0.000126425,  0.000109020, 848.100791992, D, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000109020,  0.000126425
2017-03-21 16:40:49.907145, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000002605,  0.000110369,  0.000109020, 848.100791992, D, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000109020,  0.000110369
2017-03-21 16:40:49.908310, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000035117,  0.000110369,  0.000044086, 848.100791992, S, 0.000112014, 341, 0.000004771, 18077, 831, 41,  0.000044086,  0.000110369
2017-03-21 16:40:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000041548,  0.000110369,  0.000096241, 812.983791992, S, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000096241,  0.000110369
2017-03-21 16:40:51.596030, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000041548,  0.000102088,  0.000096241, 771.435791992, D, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000096241,  0.000102088
2017-03-21 16:40:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000010591,  0.000102088,  0.000105886, 771.435791992, S, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000105886,  0.000102088
2017-03-21 16:40:52.771055, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000010591,  0.000095515,  0.000105886, 760.844791992, D, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000105886,  0.000095515
2017-03-21 16:40:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000014610,  0.000095515,  0.000087908, 760.844791992, S, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000087908,  0.000095515
2017-03-21 16:40:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000004289,  0.000095515,  0.000126347, 746.234791992, S, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000126347,  0.000095515
2017-03-21 16:40:54.359502, slv, 42010afffe8a0002(unknown)/1,  0.000111326, -0.000004289,  0.000094762,  0.000126347, 741.945791992, D, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000126347,  0.000094762
2017-03-21 16:40:54.908383, slv, 42010afffe8a0002(unknown)/1,  0.000111326,  0.000001850,  0.000094762,  0.000100095, 741.945791992, S, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000100095,  0.000094762
2017-03-21 16:40:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111326,  0.000008782,  0.000094762,  0.000140120, 743.795791992, S, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000140120,  0.000094762
2017-03-21 16:40:56.338489, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000008782,  0.000088013,  0.000140120, 752.577791992, D, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000140120,  0.000088013
2017-03-21 16:40:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000010596,  0.000088013,  0.000103738, 752.577791992, S, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000103738,  0.000088013
2017-03-21 16:40:56.999005, slv, 42010afffe8a0002(unknown)/1,  0.000111293,  0.000010596,  0.000101192,  0.000103738, 763.173791992, D, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000103738,  0.000101192
2017-03-21 16:40:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111293, -0.000000657,  0.000101192,  0.000117582, 763.173791992, S, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000117582,  0.000101192
2017-03-21 16:40:58.663250, slv, 42010afffe8a0002(unknown)/1,  0.000111284, -0.000000657,  0.000120456,  0.000117582, 762.516791992, D, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000117582,  0.000120456
2017-03-21 16:40:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111284,  0.000002048,  0.000120456,  0.000109091, 762.516791992, S, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000109091,  0.000120456
2017-03-21 16:40:58.924457, slv, 42010afffe8a0002(unknown)/1,  0.000111202,  0.000002048,  0.000076896,  0.000109091, 764.564791992, D, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000109091,  0.000076896
2017-03-21 16:40:59.908597, slv, 42010afffe8a0002(unknown)/1,  0.000111202,  0.000017801,  0.000076896,  0.000148997, 764.564791992, S, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000148997,  0.000076896
2017-03-21 16:41:00.117089, slv, 42010afffe8a0002(unknown)/1,  0.000111065,  0.000017801,  0.000074753,  0.000148997, 782.365791992, D, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000148997,  0.000074753
2017-03-21 16:41:00.136317, slv, 42010afffe8a0002(unknown)/1,  0.000111110,  0.000017801,  0.000083116,  0.000148997, 782.365791992, D, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000148997,  0.000083116
2017-03-21 16:41:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111110,  0.000023278,  0.000083116,  0.000119872, 782.365791992, S, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000119872,  0.000083116
2017-03-21 16:41:01.384379, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000023278,  0.000159184,  0.000119872, 805.643791992, D, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000119872,  0.000159184
2017-03-21 16:41:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000012199,  0.000159184,  0.000127007, 805.643791992, S, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000127007,  0.000159184
2017-03-21 16:41:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000003086,  0.000159184,  0.000101906, 817.842791992, S, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000101906,  0.000159184
2017-03-21 16:41:03.279617, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000003086,  0.000119316,  0.000101906, 820.928791992, D, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000101906,  0.000119316
2017-03-21 16:41:03.490445, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000003086,  0.000167702,  0.000101906, 820.928791992, D, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000101906,  0.000167702
2017-03-21 16:41:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000003213,  0.000167702,  0.000114797, 820.928791992, S, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000114797,  0.000167702
2017-03-21 16:41:04.352228, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000003213,  0.000106908,  0.000114797, 817.715791992, D, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000114797,  0.000106908
2017-03-21 16:41:04.908366, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000004774,  0.000106908,  0.000118443, 817.715791992, S, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000118443,  0.000106908
2017-03-21 16:41:05.595193, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000004774,  0.000098248,  0.000118443, 822.489791992, D, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000118443,  0.000098248
2017-03-21 16:41:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000013597,  0.000098248,  0.000132581, 822.489791992, S, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000132581,  0.000098248
2017-03-21 16:41:06.843586, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000013597,  0.000130370,  0.000132581, 836.086791992, D, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000132581,  0.000130370
2017-03-21 16:41:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000003195,  0.000130370,  0.000084947, 836.086791992, S, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000084947,  0.000130370
2017-03-21 16:41:06.919805, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000003195,  0.000112822,  0.000084947, 832.891791992, D, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000084947,  0.000112822
2017-03-21 16:41:07.172780, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000003195,  0.000124006,  0.000084947, 832.891791992, D, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000084947,  0.000124006
2017-03-21 16:41:07.615643, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000003195,  0.000120722,  0.000084947, 832.891791992, D, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000084947,  0.000120722
2017-03-21 16:41:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000002358,  0.000120722,  0.000134137, 832.891791992, S, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000134137,  0.000120722
2017-03-21 16:41:08.382374, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000002358,  0.000100467,  0.000134137, 830.533791992, D, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000134137,  0.000100467
2017-03-21 16:41:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111752,  0.000000685,  0.000100467,  0.000090763, 830.533791992, S, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000090763,  0.000100467
2017-03-21 16:41:09.463325, slv, 42010afffe8a0002(unknown)/1,  0.000111799,  0.000000685,  0.000133711,  0.000090763, 831.218791992, D, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000090763,  0.000133711
2017-03-21 16:41:09.908413, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000013344,  0.000133711,  0.000106099, 831.218791992, S, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000106099,  0.000133711
2017-03-21 16:41:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000020643,  0.000133711,  0.000076213, 817.874791992, S, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000076213,  0.000133711
2017-03-21 16:41:11.148679, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000020643,  0.000125648,  0.000076213, 797.231791992, D, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000076213,  0.000125648
2017-03-21 16:41:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000013925,  0.000125648,  0.000119454, 797.231791992, S, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000119454,  0.000125648
2017-03-21 16:41:12.441636, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000013925,  0.000100064,  0.000119454, 783.306791992, D, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000119454,  0.000100064
2017-03-21 16:41:12.764134, slv, 42010afffe8a0002(unknown)/1,  0.000111622, -0.000013925,  0.000108609,  0.000119454, 783.306791992, D, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000119454,  0.000108609
2017-03-21 16:41:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111622, -0.000003232,  0.000108609,  0.000097422, 783.306791992, S, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000097422,  0.000108609
2017-03-21 16:41:13.778658, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000003232,  0.000099187,  0.000097422, 780.074791992, D, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000097422,  0.000099187
2017-03-21 16:41:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111537,  0.000018009,  0.000099187,  0.000161756, 780.074791992, S, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000161756,  0.000099187
2017-03-21 16:41:14.269853, slv, 42010afffe8a0002(unknown)/1,  0.000111677,  0.000018009,  0.000123673,  0.000161756, 798.083791992, D, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000161756,  0.000123673
2017-03-21 16:41:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111677,  0.000009759,  0.000123673,  0.000080976, 798.083791992, S, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000080976,  0.000123673
2017-03-21 16:41:15.640435, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000009759,  0.000099303,  0.000080976, 807.842791992, D, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000080976,  0.000099303
2017-03-21 16:41:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000009865,  0.000099303,  0.000122722, 807.842791992, S, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000122722,  0.000099303
2017-03-21 16:41:16.254442, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000009865,  0.000117882,  0.000122722, 797.977791992, D, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000122722,  0.000117882
2017-03-21 16:41:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000003473,  0.000117882,  0.000093733, 797.977791992, S, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000093733,  0.000117882
2017-03-21 16:41:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000010451,  0.000117882,  0.000150467, 794.504791992, S, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000150467,  0.000117882
2017-03-21 16:41:17.950888, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000010451,  0.000117981,  0.000150467, 804.955791992, D, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000150467,  0.000117981
2017-03-21 16:41:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000021598,  0.000117981,  0.000116272, 804.955791992, S, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000116272,  0.000117981
2017-03-21 16:41:19.272896, slv, 42010afffe8a0002(unknown)/1,  0.000112034,  0.000021598,  0.000098864,  0.000116272, 826.553791992, D, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000116272,  0.000098864
2017-03-21 16:41:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000003787,  0.000098864,  0.000100082, 826.553791992, S, 0.000111236, 633, -0.000003449, 15675, 835, 41,  0.000100082,  0.000098864
2017-03-21 16:41:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000019496,  0.000098864,  0.000084993, 822.766791992, S, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000084993,  0.000098864
2017-03-21 16:41:21.253058, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000019496,  0.000109254,  0.000084993, 803.270791992, D, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000084993,  0.000109254
2017-03-21 16:41:21.664793, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000019496,  0.000085354,  0.000084993, 803.270791992, D, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000084993,  0.000085354
2017-03-21 16:41:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000014734,  0.000085354,  0.000109130, 803.270791992, S, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000109130,  0.000085354
2017-03-21 16:41:22.675587, slv, 42010afffe8a0002(unknown)/1,  0.000111418, -0.000014734,  0.000130718,  0.000109130, 788.536791992, D, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000109130,  0.000130718
2017-03-21 16:41:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111418, -0.000009990,  0.000130718,  0.000093866, 788.536791992, S, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000093866,  0.000130718
2017-03-21 16:41:23.830639, slv, 42010afffe8a0002(unknown)/1,  0.000111349, -0.000009990,  0.000094170,  0.000093866, 778.546791992, D, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000093866,  0.000094170
2017-03-21 16:41:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111349, -0.000005818,  0.000094170,  0.000117265, 778.546791992, S, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000117265,  0.000094170
2017-03-21 16:41:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111349,  0.000007073,  0.000094170,  0.000119579, 772.728791992, S, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000119579,  0.000094170
2017-03-21 16:41:25.830654, slv, 42010afffe8a0002(unknown)/1,  0.000111340,  0.000007073,  0.000135499,  0.000119579, 779.801791992, D, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000119579,  0.000135499
2017-03-21 16:41:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111340,  0.000006833,  0.000135499,  0.000116777, 779.801791992, S, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000116777,  0.000135499
2017-03-21 16:41:26.820315, slv, 42010afffe8a0002(unknown)/1,  0.000111434,  0.000006833,  0.000097588,  0.000116777, 786.634791992, D, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000116777,  0.000097588
2017-03-21 16:41:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000006402,  0.000097588,  0.000093194, 786.634791992, S, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000093194,  0.000097588
2017-03-21 16:41:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000001595,  0.000097588,  0.000126484, 780.232791992, S, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000126484,  0.000097588
2017-03-21 16:41:28.635776, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000001595,  0.000109834,  0.000126484, 778.637791992, D, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000126484,  0.000109834
2017-03-21 16:41:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000001369,  0.000109834,  0.000093665, 778.637791992, S, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000093665,  0.000109834
2017-03-21 16:41:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000005825,  0.000109834,  0.000140892, 777.268791992, S, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000140892,  0.000109834
2017-03-21 16:41:30.299997, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000005825,  0.000140743,  0.000140892, 783.093791992, D, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000140892,  0.000140743
2017-03-21 16:41:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000001792,  0.000140743,  0.000085881, 783.093791992, S, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000085881,  0.000140743
2017-03-21 16:41:31.550740, slv, 42010afffe8a0002(unknown)/1,  0.000111987,  0.000001792,  0.000143975,  0.000085881, 784.885791992, D, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000085881,  0.000143975
2017-03-21 16:41:31.908515, slv, 42010afffe8a0002(unknown)/1,  0.000111987, -0.000006680,  0.000143975,  0.000124481, 784.885791992, S, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000124481,  0.000143975
2017-03-21 16:41:32.558641, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000006680,  0.000091715,  0.000124481, 778.205791992, D, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000124481,  0.000091715
2017-03-21 16:41:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000001478,  0.000091715,  0.000096530, 778.205791992, S, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000096530,  0.000091715
2017-03-21 16:41:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000011074,  0.000091715,  0.000149578, 776.727791992, S, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000149578,  0.000091715
2017-03-21 16:41:34.241956, slv, 42010afffe8a0002(unknown)/1,  0.000112067,  0.000011074,  0.000104353,  0.000149578, 787.801791992, D, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000149578,  0.000104353
2017-03-21 16:41:34.740499, slv, 42010afffe8a0002(unknown)/1,  0.000112358,  0.000011074,  0.000119290,  0.000149578, 787.801791992, D, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000149578,  0.000119290
2017-03-21 16:41:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112358,  0.000003146,  0.000119290,  0.000081051, 787.801791992, S, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000081051,  0.000119290
2017-03-21 16:41:35.643648, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000003146,  0.000107111,  0.000081051, 790.947791992, D, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000081051,  0.000107111
2017-03-21 16:41:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000001156,  0.000107111,  0.000141383, 790.947791992, S, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000141383,  0.000107111
2017-03-21 16:41:36.908258, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000002685,  0.000107111,  0.000078023, 789.791791992, S, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000078023,  0.000107111
2017-03-21 16:41:37.537539, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000002685,  0.000117388,  0.000078023, 787.106791992, D, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000078023,  0.000117388
2017-03-21 16:41:37.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112130,  0.000018601,  0.000117388,  0.000183696, 787.106791992, S, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000183696,  0.000117388
2017-03-21 16:41:38.897744, slv, 42010afffe8a0002(unknown)/1,  0.000112295,  0.000018601,  0.000111743,  0.000183696, 805.707791992, D, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000183696,  0.000111743
2017-03-21 16:41:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112295,  0.000012078,  0.000111743,  0.000064885, 805.707791992, S, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000064885,  0.000111743
2017-03-21 16:41:39.043786, slv, 42010afffe8a0002(unknown)/1,  0.000112318,  0.000012078,  0.000094630,  0.000064885, 817.785791992, D, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000064885,  0.000094630
2017-03-21 16:41:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000016041,  0.000094630,  0.000127646, 817.785791992, S, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000127646,  0.000094630
2017-03-21 16:41:40.185958, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000016041,  0.000109148,  0.000127646, 801.744791992, D, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000127646,  0.000109148
2017-03-21 16:41:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000004191,  0.000109148,  0.000088401, 801.744791992, S, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000088401,  0.000109148
2017-03-21 16:41:41.622293, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000004191,  0.000102478,  0.000088401, 797.553791992, D, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000088401,  0.000102478
2017-03-21 16:41:41.908452, slv, 42010afffe8a0002(unknown)/1,  0.000112030,  0.000028103,  0.000102478,  0.000191946, 797.553791992, S, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000191946,  0.000102478
2017-03-21 16:41:42.021117, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000028103,  0.000095674,  0.000191946, 825.656791992, D, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000191946,  0.000095674
2017-03-21 16:41:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000035313,  0.000095674,  0.000102858, 825.656791992, S, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000102858,  0.000095674
2017-03-21 16:41:43.606014, slv, 42010afffe8a0002(unknown)/1,  0.000112456,  0.000035313,  0.000136695,  0.000102858, 860.969791992, D, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000102858,  0.000136695
2017-03-21 16:41:43.809157, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000035313,  0.000179032,  0.000102858, 860.969791992, D, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000102858,  0.000179032
2017-03-21 16:41:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000009561,  0.000179032,  0.000141148, 860.969791992, S, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000141148,  0.000179032
2017-03-21 16:41:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000013752,  0.000179032,  0.000056820, 870.530791992, S, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000056820,  0.000179032
2017-03-21 16:41:45.288687, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000013752,  0.000112561,  0.000056820, 856.778791992, D, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000056820,  0.000112561
2017-03-21 16:41:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000028849,  0.000112561,  0.000110954, 856.778791992, S, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000110954,  0.000112561
2017-03-21 16:41:46.558804, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000028849,  0.000117697,  0.000110954, 827.929791992, D, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000110954,  0.000117697
2017-03-21 16:41:46.908387, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000017140,  0.000117697,  0.000080031, 827.929791992, S, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000080031,  0.000117697
2017-03-21 16:41:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000010272,  0.000117697,  0.000124485, 810.789791992, S, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000124485,  0.000117697
2017-03-21 16:41:48.054689, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000010272,  0.000106464,  0.000124485, 800.517791992, D, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000124485,  0.000106464
2017-03-21 16:41:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000009354,  0.000106464,  0.000081904, 800.517791992, S, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000081904,  0.000106464
2017-03-21 16:41:49.856632, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000009354,  0.000090182,  0.000081904, 791.163791992, D, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000081904,  0.000090182
2017-03-21 16:41:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000006885,  0.000090182,  0.000129274, 791.163791992, S, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000129274,  0.000090182
2017-03-21 16:41:50.141143, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000006885,  0.000103007,  0.000129274, 784.278791992, D, 0.000111621, 282, 0.000000326, 13700, 795, 30,  0.000129274,  0.000103007
2017-03-21 16:41:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000016186,  0.000103007,  0.000127687, 784.278791992, S, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000127687,  0.000103007
2017-03-21 16:41:51.908364, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000002135,  0.000103007,  0.000100996, 800.464791992, S, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000100996,  0.000103007
2017-03-21 16:41:52.128030, slv, 42010afffe8a0002(unknown)/1,  0.000112139,  0.000002135,  0.000098471,  0.000100996, 802.599791992, D, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000100996,  0.000098471
2017-03-21 16:41:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000010545,  0.000098471,  0.000102258, 802.599791992, S, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000102258,  0.000098471
2017-03-21 16:41:53.300486, slv, 42010afffe8a0002(unknown)/1,  0.000111951, -0.000010545,  0.000098636,  0.000102258, 792.054791992, D, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000102258,  0.000098636
2017-03-21 16:41:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111951, -0.000010226,  0.000098636,  0.000101379, 792.054791992, S, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000101379,  0.000098636
2017-03-21 16:41:54.198873, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000010226,  0.000136581,  0.000101379, 781.828791992, D, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000101379,  0.000136581
2017-03-21 16:41:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000013601,  0.000136581,  0.000095285, 781.828791992, S, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000095285,  0.000136581
2017-03-21 16:41:55.882064, slv, 42010afffe8a0002(unknown)/1,  0.000111885, -0.000013601,  0.000106533,  0.000095285, 768.227791992, D, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000095285,  0.000106533
2017-03-21 16:41:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111885, -0.000012314,  0.000106533,  0.000103887, 768.227791992, S, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000103887,  0.000106533
2017-03-21 16:41:56.376442, slv, 42010afffe8a0002(unknown)/1,  0.000111727, -0.000012314,  0.000101377,  0.000103887, 755.913791992, D, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000103887,  0.000101377
2017-03-21 16:41:56.908361, slv, 42010afffe8a0002(unknown)/1,  0.000111727, -0.000018242,  0.000101377,  0.000083241, 755.913791992, S, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000083241,  0.000101377
2017-03-21 16:41:57.254808, slv, 42010afffe8a0002(unknown)/1,  0.000111545, -0.000018242,  0.000111840,  0.000083241, 737.671791992, D, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000083241,  0.000111840
2017-03-21 16:41:57.349602, slv, 42010afffe8a0002(unknown)/1,  0.000111293, -0.000018242,  0.000103236,  0.000083241, 737.671791992, D, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000083241,  0.000103236
2017-03-21 16:41:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111293, -0.000006227,  0.000103236,  0.000127326, 737.671791992, S, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000127326,  0.000103236
2017-03-21 16:41:58.854652, slv, 42010afffe8a0002(unknown)/1,  0.000111152, -0.000006227,  0.000095313,  0.000127326, 731.444791992, D, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000127326,  0.000095313
2017-03-21 16:41:58.887952, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000006227,  0.000089328,  0.000127326, 731.444791992, D, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000127326,  0.000089328
2017-03-21 16:41:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111131,  0.000000811,  0.000089328,  0.000096720, 731.444791992, S, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000096720,  0.000089328
2017-03-21 16:41:58.982690, slv, 42010afffe8a0002(unknown)/1,  0.000111051,  0.000000811,  0.000110655,  0.000096720, 732.255791992, D, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000096720,  0.000110655
2017-03-21 16:41:59.477189, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000000811,  0.000115819,  0.000096720, 732.255791992, D, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000096720,  0.000115819
2017-03-21 16:41:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000013409,  0.000115819,  0.000152185, 732.255791992, S, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000152185,  0.000115819
2017-03-21 16:42:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000026415,  0.000115819,  0.000122559, 745.664791992, S, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000122559,  0.000115819
2017-03-21 16:42:01.325824, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000026415,  0.000130868,  0.000122559, 772.079791992, D, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000122559,  0.000130868
2017-03-21 16:42:01.908387, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000019316,  0.000130868,  0.000138073, 772.079791992, S, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000138073,  0.000130868
2017-03-21 16:42:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000016951,  0.000130868,  0.000117914, 791.395791992, S, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000117914,  0.000130868
2017-03-21 16:42:03.084597, slv, 42010afffe8a0002(unknown)/1,  0.000111177,  0.000016951,  0.000107442,  0.000117914, 808.346791992, D, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000117914,  0.000107442
2017-03-21 16:42:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111177,  0.000015784,  0.000107442,  0.000135874, 808.346791992, S, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000135874,  0.000107442
2017-03-21 16:42:04.829687, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000015784,  0.000103868,  0.000135874, 824.130791992, D, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000135874,  0.000103868
2017-03-21 16:42:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000006337,  0.000103868,  0.000099235, 824.130791992, S, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000099235,  0.000103868
2017-03-21 16:42:05.686151, slv, 42010afffe8a0002(unknown)/1,  0.000111252,  0.000006337,  0.000104681,  0.000099235, 830.467791992, D, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000099235,  0.000104681
2017-03-21 16:42:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111252, -0.000006811,  0.000104681,  0.000109651, 830.467791992, S, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000109651,  0.000104681
2017-03-21 16:42:06.908286, slv, 42010afffe8a0002(unknown)/1,  0.000111252, -0.000028572,  0.000104681,  0.000055708, 823.656791992, S, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000055708,  0.000104681
2017-03-21 16:42:07.128160, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000028572,  0.000119005,  0.000055708, 795.084791992, D, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000055708,  0.000119005
2017-03-21 16:42:07.371620, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000028572,  0.000125187,  0.000055708, 795.084791992, D, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000055708,  0.000125187
2017-03-21 16:42:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000028684,  0.000125187,  0.000108823, 795.084791992, S, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000108823,  0.000125187
2017-03-21 16:42:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000007467,  0.000125187,  0.000097537, 766.400791992, S, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000097537,  0.000125187
2017-03-21 16:42:09.131170, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000007467,  0.000139224,  0.000097537, 758.933791992, D, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000097537,  0.000139224
2017-03-21 16:42:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000004634,  0.000139224,  0.000114394, 758.933791992, S, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000114394,  0.000139224
2017-03-21 16:42:10.466808, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000004634,  0.000096251,  0.000114394, 754.299791992, D, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000114394,  0.000096251
2017-03-21 16:42:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000004910,  0.000096251,  0.000116550, 754.299791992, S, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000116550,  0.000096251
2017-03-21 16:42:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000008839,  0.000096251,  0.000122272, 759.209791992, S, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000122272,  0.000096251
2017-03-21 16:42:12.070373, slv, 42010afffe8a0002(unknown)/1,  0.000110565,  0.000008839,  0.000107772,  0.000122272, 768.048791992, D, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000122272,  0.000107772
2017-03-21 16:42:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000001525,  0.000107772,  0.000095814, 768.048791992, S, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000095814,  0.000107772
2017-03-21 16:42:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000004503,  0.000107772,  0.000116309, 766.523791992, S, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000116309,  0.000107772
2017-03-21 16:42:13.975796, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000004503,  0.000111097,  0.000116309, 762.020791992, D, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000116309,  0.000111097
2017-03-21 16:42:14.453401, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000004503,  0.000102524,  0.000116309, 762.020791992, D, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000116309,  0.000102524
2017-03-21 16:42:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000007685,  0.000102524,  0.000089524, 762.020791992, S, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000089524,  0.000102524
2017-03-21 16:42:15.493286, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000007685,  0.000128402,  0.000089524, 754.335791992, D, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000089524,  0.000128402
2017-03-21 16:42:15.797430, slv, 42010afffe8a0002(unknown)/1,  0.000110538, -0.000007685,  0.000114972,  0.000089524, 754.335791992, D, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000089524,  0.000114972
2017-03-21 16:42:15.859729, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000007685,  0.000110622,  0.000089524, 754.335791992, D, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000089524,  0.000110622
2017-03-21 16:42:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000005743,  0.000110622,  0.000120020, 754.335791992, S, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000120020,  0.000110622
2017-03-21 16:42:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000007206,  0.000110622,  0.000115175, 748.592791992, S, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000115175,  0.000110622
2017-03-21 16:42:17.102491, slv, 42010afffe8a0002(unknown)/1,  0.000110275,  0.000007206,  0.000096672,  0.000115175, 755.798791992, D, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000115175,  0.000096672
2017-03-21 16:42:17.907479, slv, 42010afffe8a0002(unknown)/1,  0.000110275,  0.000055046,  0.000096672,  0.000215584, 755.798791992, S, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000215584,  0.000096672
2017-03-21 16:42:18.886141, slv, 42010afffe8a0002(unknown)/1,  0.000110636,  0.000055046,  0.000106128,  0.000215584, 810.844791992, D, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000215584,  0.000106128
2017-03-21 16:42:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110636,  0.000043691,  0.000106128,  0.000092709, 810.844791992, S, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000092709,  0.000106128
2017-03-21 16:42:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110636,  0.000000567,  0.000106128,  0.000129697, 854.535791992, S, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000129697,  0.000106128
2017-03-21 16:42:20.218430, slv, 42010afffe8a0002(unknown)/1,  0.000111090,  0.000000567,  0.000107295,  0.000129697, 855.102791992, D, 0.000112061, 429, -0.000001283, 13770, 799, 26,  0.000129697,  0.000107295
2017-03-21 16:42:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000013094,  0.000107295,  0.000065841, 855.102791992, S, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000065841,  0.000107295
2017-03-21 16:42:20.956972, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000013094,  0.000102660,  0.000065841, 842.008791992, D, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000065841,  0.000102660
2017-03-21 16:42:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000025576,  0.000102660,  0.000105033, 842.008791992, S, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000105033,  0.000102660
2017-03-21 16:42:22.542494, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000025576,  0.000103846,  0.000105033, 816.432791992, D, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000105033,  0.000103846
2017-03-21 16:42:22.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000006384,  0.000103846,  0.000103814, 816.432791992, S, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000103814,  0.000103846
2017-03-21 16:42:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110679,  0.000017287,  0.000103846,  0.000152117, 810.048791992, S, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000152117,  0.000103846
2017-03-21 16:42:24.159272, slv, 42010afffe8a0002(unknown)/1,  0.000111011,  0.000017287,  0.000166833,  0.000152117, 827.335791992, D, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000152117,  0.000166833
2017-03-21 16:42:24.884409, slv, 42010afffe8a0002(unknown)/1,  0.000111483,  0.000017287,  0.000093703,  0.000152117, 827.335791992, D, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000152117,  0.000093703
2017-03-21 16:42:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111483,  0.000009327,  0.000093703,  0.000088698, 827.335791992, S, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000088698,  0.000093703
2017-03-21 16:42:25.642250, slv, 42010afffe8a0002(unknown)/1,  0.000111440,  0.000009327,  0.000100327,  0.000088698, 836.662791992, D, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000088698,  0.000100327
2017-03-21 16:42:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000005104,  0.000100327,  0.000124017, 836.662791992, S, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000124017,  0.000100327
2017-03-21 16:42:26.157100, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000005104,  0.000100688,  0.000124017, 831.558791992, D, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000124017,  0.000100688
2017-03-21 16:42:26.565569, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000005104,  0.000137455,  0.000124017, 831.558791992, D, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000124017,  0.000137455
2017-03-21 16:42:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111475,  0.000000953,  0.000137455,  0.000100805, 831.558791992, S, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000100805,  0.000137455
2017-03-21 16:42:27.817615, slv, 42010afffe8a0002(unknown)/1,  0.000111635,  0.000000953,  0.000124455,  0.000100805, 832.511791992, D, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000100805,  0.000124455
2017-03-21 16:42:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000001881,  0.000124455,  0.000118544, 832.511791992, S, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000118544,  0.000124455
2017-03-21 16:42:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000011308,  0.000124455,  0.000082110, 830.630791992, S, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000082110,  0.000124455
2017-03-21 16:42:29.210706, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000011308,  0.000123477,  0.000082110, 819.322791992, D, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000082110,  0.000123477
2017-03-21 16:42:29.713786, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000011308,  0.000125119,  0.000082110, 819.322791992, D, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000082110,  0.000125119
2017-03-21 16:42:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000007680,  0.000125119,  0.000125608, 819.322791992, S, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000125608,  0.000125119
2017-03-21 16:42:30.470776, slv, 42010afffe8a0002(unknown)/1,  0.000111496, -0.000007680,  0.000126574,  0.000125608, 811.642791992, D, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000125608,  0.000126574
2017-03-21 16:42:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111496,  0.000006628,  0.000126574,  0.000110588, 811.642791992, S, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000110588,  0.000126574
2017-03-21 16:42:31.897007, slv, 42010afffe8a0002(unknown)/1,  0.000111610,  0.000006628,  0.000112273,  0.000110588, 818.270791992, D, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000110588,  0.000112273
2017-03-21 16:42:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111610,  0.000021532,  0.000112273,  0.000155582, 818.270791992, S, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000155582,  0.000112273
2017-03-21 16:42:32.494658, slv, 42010afffe8a0002(unknown)/1,  0.000111772,  0.000021532,  0.000109472,  0.000155582, 839.802791992, D, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000155582,  0.000109472
2017-03-21 16:42:32.908457, slv, 42010afffe8a0002(unknown)/1,  0.000111772,  0.000008288,  0.000109472,  0.000084376, 839.802791992, S, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000084376,  0.000109472
2017-03-21 16:42:33.746026, slv, 42010afffe8a0002(unknown)/1,  0.000111778,  0.000008288,  0.000099159,  0.000084376, 848.090791992, D, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000084376,  0.000099159
2017-03-21 16:42:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000018328,  0.000099159,  0.000102517, 848.090791992, S, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000102517,  0.000099159
2017-03-21 16:42:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000022775,  0.000099159,  0.000075488, 829.762791992, S, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000075488,  0.000099159
2017-03-21 16:42:35.020768, slv, 42010afffe8a0002(unknown)/1,  0.000111498, -0.000022775,  0.000116436,  0.000075488, 806.987791992, D, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000075488,  0.000116436
2017-03-21 16:42:35.377063, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000022775,  0.000098894,  0.000075488, 806.987791992, D, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000075488,  0.000098894
2017-03-21 16:42:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000014119,  0.000098894,  0.000119239, 806.987791992, S, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000119239,  0.000098894
2017-03-21 16:42:36.373435, slv, 42010afffe8a0002(unknown)/1,  0.000111104, -0.000014119,  0.000129778,  0.000119239, 792.868791992, D, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000119239,  0.000129778
2017-03-21 16:42:36.504428, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000014119,  0.000089556,  0.000119239, 792.868791992, D, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000119239,  0.000089556
2017-03-21 16:42:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000002238,  0.000089556,  0.000107579, 792.868791992, S, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000107579,  0.000089556
2017-03-21 16:42:37.908414, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000010048,  0.000089556,  0.000134828, 795.106791992, S, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000134828,  0.000089556
2017-03-21 16:42:38.302622, slv, 42010afffe8a0002(unknown)/1,  0.000111314,  0.000010048,  0.000141396,  0.000134828, 805.154791992, D, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000134828,  0.000141396
2017-03-21 16:42:38.907312, slv, 42010afffe8a0002(unknown)/1,  0.000111314, -0.000011255,  0.000141396,  0.000065132, 805.154791992, S, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000065132,  0.000141396
2017-03-21 16:42:39.542240, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000011255,  0.000104868,  0.000065132, 793.899791992, D, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000065132,  0.000104868
2017-03-21 16:42:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000018374,  0.000104868,  0.000120752, 793.899791992, S, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000120752,  0.000104868
2017-03-21 16:42:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000000431,  0.000104868,  0.000102746, 775.525791992, S, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000102746,  0.000104868
2017-03-21 16:42:41.432650, slv, 42010afffe8a0002(unknown)/1,  0.000111159,  0.000000431,  0.000131873,  0.000102746, 775.956791992, D, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000102746,  0.000131873
2017-03-21 16:42:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111159,  0.000014697,  0.000131873,  0.000149125, 775.956791992, S, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000149125,  0.000131873
2017-03-21 16:42:42.566420, slv, 42010afffe8a0002(unknown)/1,  0.000111339,  0.000014697,  0.000107099,  0.000149125, 790.653791992, D, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000149125,  0.000107099
2017-03-21 16:42:42.908447, slv, 42010afffe8a0002(unknown)/1,  0.000111339, -0.000000829,  0.000107099,  0.000071714, 790.653791992, S, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000071714,  0.000107099
2017-03-21 16:42:43.409489, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000000829,  0.000139216,  0.000071714, 789.824791992, D, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000071714,  0.000139216
2017-03-21 16:42:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000018243,  0.000139216,  0.000114562, 789.824791992, S, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000114562,  0.000139216
2017-03-21 16:42:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000007387,  0.000139216,  0.000093511, 771.581791992, S, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000093511,  0.000139216
2017-03-21 16:42:45.205206, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000007387,  0.000090844,  0.000093511, 764.194791992, D, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000093511,  0.000090844
2017-03-21 16:42:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000000140,  0.000090844,  0.000129420, 764.194791992, S, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000129420,  0.000090844
2017-03-21 16:42:46.816784, slv, 42010afffe8a0002(unknown)/1,  0.000111349,  0.000000140,  0.000162398,  0.000129420, 764.334791992, D, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000129420,  0.000162398
2017-03-21 16:42:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111349,  0.000005473,  0.000162398,  0.000104102, 764.334791992, S, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000104102,  0.000162398
2017-03-21 16:42:47.908395, slv, 42010afffe8a0002(unknown)/1,  0.000111349,  0.000005425,  0.000162398,  0.000129445, 769.807791992, S, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000129445,  0.000162398
2017-03-21 16:42:48.699357, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000005425,  0.000102841,  0.000129445, 775.232791992, D, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000129445,  0.000102841
2017-03-21 16:42:48.799125, slv, 42010afffe8a0002(unknown)/1,  0.000111729,  0.000005425,  0.000103625,  0.000129445, 775.232791992, D, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000129445,  0.000103625
2017-03-21 16:42:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111729,  0.000010566,  0.000103625,  0.000114766, 775.232791992, S, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000114766,  0.000103625
2017-03-21 16:42:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111729,  0.000017121,  0.000103625,  0.000142935, 785.798791992, S, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000142935,  0.000103625
2017-03-21 16:42:50.472576, slv, 42010afffe8a0002(unknown)/1,  0.000111827,  0.000017121,  0.000096064,  0.000142935, 802.919791992, D, 0.000111058, 517, 0.000002361, 18404, 780, 34,  0.000142935,  0.000096064
2017-03-21 16:42:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111827,  0.000001773,  0.000096064,  0.000084166, 802.919791992, S, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000084166,  0.000096064
2017-03-21 16:42:51.598094, slv, 42010afffe8a0002(unknown)/1,  0.000112000,  0.000001773,  0.000168490,  0.000084166, 804.692791992, D, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000084166,  0.000168490
2017-03-21 16:42:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112000, -0.000012132,  0.000168490,  0.000115396, 804.692791992, S, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000115396,  0.000168490
2017-03-21 16:42:52.908463, slv, 42010afffe8a0002(unknown)/1,  0.000112000, -0.000011708,  0.000168490,  0.000085188, 792.560791992, S, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000085188,  0.000168490
2017-03-21 16:42:53.481312, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000011708,  0.000125701,  0.000085188, 780.852791992, D, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000085188,  0.000125701
2017-03-21 16:42:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000015145,  0.000125701,  0.000108582, 780.852791992, S, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000108582,  0.000125701
2017-03-21 16:42:54.486896, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000015145,  0.000102035,  0.000108582, 765.707791992, D, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000108582,  0.000102035
2017-03-21 16:42:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000002900,  0.000102035,  0.000109635, 765.707791992, S, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000109635,  0.000102035
2017-03-21 16:42:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000037909,  0.000102035,  0.000190097, 762.807791992, S, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000190097,  0.000102035
2017-03-21 16:42:56.350718, slv, 42010afffe8a0002(unknown)/1,  0.000112188,  0.000037909,  0.000106351,  0.000190097, 800.716791992, D, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000190097,  0.000106351
2017-03-21 16:42:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112188,  0.000037169,  0.000106351,  0.000108386, 800.716791992, S, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000108386,  0.000106351
2017-03-21 16:42:57.819262, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000037169,  0.000106679,  0.000108386, 837.885791992, D, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000108386,  0.000106679
2017-03-21 16:42:57.908452, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000002763,  0.000106679,  0.000121762, 837.885791992, S, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000121762,  0.000106679
2017-03-21 16:42:58.441935, slv, 42010afffe8a0002(unknown)/1,  0.000112456,  0.000002763,  0.000118708,  0.000121762, 840.648791992, D, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000121762,  0.000118708
2017-03-21 16:42:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000013296,  0.000118708,  0.000076535, 840.648791992, S, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000076535,  0.000118708
2017-03-21 16:42:59.030409, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000013296,  0.000134523,  0.000076535, 827.352791992, D, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000076535,  0.000134523
2017-03-21 16:42:59.256655, slv, 42010afffe8a0002(unknown)/1,  0.000112245, -0.000013296,  0.000106577,  0.000076535, 827.352791992, D, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000076535,  0.000106577
2017-03-21 16:42:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112245, -0.000018042,  0.000106577,  0.000112080, 827.352791992, S, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000112080,  0.000106577
2017-03-21 16:43:00.393443, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000018042,  0.000099735,  0.000112080, 809.310791992, D, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000112080,  0.000099735
2017-03-21 16:43:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000007709,  0.000099735,  0.000096779, 809.310791992, S, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000096779,  0.000099735
2017-03-21 16:43:01.390687, slv, 42010afffe8a0002(unknown)/1,  0.000111921, -0.000007709,  0.000110642,  0.000096779, 801.601791992, D, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000096779,  0.000110642
2017-03-21 16:43:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111921,  0.000014077,  0.000110642,  0.000155330, 801.601791992, S, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000155330,  0.000110642
2017-03-21 16:43:02.868850, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000014077,  0.000095603,  0.000155330, 815.678791992, D, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000155330,  0.000095603
2017-03-21 16:43:02.908576, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000003083,  0.000095603,  0.000074720, 815.678791992, S, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000074720,  0.000095603
2017-03-21 16:43:03.399826, slv, 42010afffe8a0002(unknown)/1,  0.000116274,  0.000003083,  0.001225688,  0.000074720, 818.761791992, D, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000074720,  0.001225688
2017-03-21 16:43:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116274,  0.000020366,  0.001225688,  0.000194249, 818.761791992, S, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000194249,  0.001225688
2017-03-21 16:43:04.898877, slv, 42010afffe8a0002(unknown)/1,  0.000120740,  0.000020366,  0.000113612,  0.000194249, 839.127791992, D, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000194249,  0.000113612
2017-03-21 16:43:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120740,  0.000031591,  0.000113612,  0.000105948, 839.127791992, S, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000105948,  0.000113612
2017-03-21 16:43:05.133932, slv, 42010afffe8a0002(unknown)/1,  0.000121077,  0.000031591,  0.000155511,  0.000105948, 870.718791992, D, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000105948,  0.000155511
2017-03-21 16:43:05.907290, slv, 42010afffe8a0002(unknown)/1,  0.000121077, -0.000032413,  0.000155511,  0.000071043, 870.718791992, S, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000071043,  0.000155511
2017-03-21 16:43:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121077, -0.000042657,  0.000155511,  0.000085797, 838.305791992, S, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000085797,  0.000155511
2017-03-21 16:43:07.089892, slv, 42010afffe8a0002(unknown)/1,  0.000121223, -0.000042657,  0.000174556,  0.000085797, 795.648791992, D, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000085797,  0.000174556
2017-03-21 16:43:07.187496, slv, 42010afffe8a0002(unknown)/1,  0.000121049, -0.000042657,  0.000094093,  0.000085797, 795.648791992, D, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000085797,  0.000094093
2017-03-21 16:43:07.908444, slv, 42010afffe8a0002(unknown)/1,  0.000121049, -0.000012432,  0.000094093,  0.000131465, 795.648791992, S, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000131465,  0.000094093
2017-03-21 16:43:08.673804, slv, 42010afffe8a0002(unknown)/1,  0.000120812, -0.000012432,  0.000112072,  0.000131465, 783.216791992, D, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000131465,  0.000112072
2017-03-21 16:43:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120812,  0.000000539,  0.000112072,  0.000111474, 783.216791992, S, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000111474,  0.000112072
2017-03-21 16:43:09.904399, slv, 42010afffe8a0002(unknown)/1,  0.000120764,  0.000000539,  0.000115898,  0.000111474, 783.755791992, D, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000111474,  0.000115898
2017-03-21 16:43:09.907310, slv, 42010afffe8a0002(unknown)/1,  0.000120764, -0.000007394,  0.000115898,  0.000115313, 783.755791992, S, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000115313,  0.000115898
2017-03-21 16:43:10.358295, slv, 42010afffe8a0002(unknown)/1,  0.000120637, -0.000007394,  0.000107973,  0.000115313, 776.361791992, D, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000115313,  0.000107973
2017-03-21 16:43:10.840746, slv, 42010afffe8a0002(unknown)/1,  0.000120610, -0.000007394,  0.000137152,  0.000115313, 776.361791992, D, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000115313,  0.000137152
2017-03-21 16:43:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120610, -0.000015544,  0.000137152,  0.000094972, 776.361791992, S, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000094972,  0.000137152
2017-03-21 16:43:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120610, -0.000011558,  0.000137152,  0.000123133, 760.817791992, S, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000123133,  0.000137152
2017-03-21 16:43:12.202236, slv, 42010afffe8a0002(unknown)/1,  0.000120634, -0.000011558,  0.000112943,  0.000123133, 749.259791992, D, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000123133,  0.000112943
2017-03-21 16:43:12.454227, slv, 42010afffe8a0002(unknown)/1,  0.000120725, -0.000011558,  0.000146654,  0.000123133, 749.259791992, D, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000123133,  0.000146654
2017-03-21 16:43:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120725, -0.000010398,  0.000146654,  0.000097406, 749.259791992, S, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000097406,  0.000146654
2017-03-21 16:43:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120725, -0.000008177,  0.000146654,  0.000127689, 738.861791992, S, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000127689,  0.000146654
2017-03-21 16:43:14.176209, slv, 42010afffe8a0002(unknown)/1,  0.000120933, -0.000008177,  0.000138633,  0.000127689, 730.684791992, D, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000127689,  0.000138633
2017-03-21 16:43:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120933, -0.000009849,  0.000138633,  0.000094270, 730.684791992, S, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000094270,  0.000138633
2017-03-21 16:43:15.428006, slv, 42010afffe8a0002(unknown)/1,  0.000120896, -0.000009849,  0.000113777,  0.000094270, 720.835791992, D, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000094270,  0.000113777
2017-03-21 16:43:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120896,  0.000003080,  0.000113777,  0.000153718, 720.835791992, S, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000153718,  0.000113777
2017-03-21 16:43:16.813642, slv, 42010afffe8a0002(unknown)/1,  0.000120939,  0.000003080,  0.000132794,  0.000153718, 723.915791992, D, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000153718,  0.000132794
2017-03-21 16:43:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120939,  0.000002945,  0.000132794,  0.000094006, 723.915791992, S, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000094006,  0.000132794
2017-03-21 16:43:17.378436, slv, 42010afffe8a0002(unknown)/1,  0.000120896,  0.000002945,  0.000092192,  0.000094006, 726.860791992, D, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000094006,  0.000092192
2017-03-21 16:43:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120896,  0.000006612,  0.000092192,  0.000161053, 726.860791992, S, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000161053,  0.000092192
2017-03-21 16:43:18.425832, slv, 42010afffe8a0002(unknown)/1,  0.000120733,  0.000006612,  0.000094722,  0.000161053, 733.472791992, D, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000161053,  0.000094722
2017-03-21 16:43:18.908447, slv, 42010afffe8a0002(unknown)/1,  0.000120733,  0.000029962,  0.000094722,  0.000140501, 733.472791992, S, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000140501,  0.000094722
2017-03-21 16:43:19.422443, slv, 42010afffe8a0002(unknown)/1,  0.000120863,  0.000029962,  0.000119874,  0.000140501, 763.434791992, D, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000140501,  0.000119874
2017-03-21 16:43:19.870095, slv, 42010afffe8a0002(unknown)/1,  0.000120938,  0.000029962,  0.000101855,  0.000140501, 763.434791992, D, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000140501,  0.000101855
2017-03-21 16:43:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120938,  0.000011355,  0.000101855,  0.000123881, 763.434791992, S, 0.000111391, 272, -0.000001739, 12660, 805, 25,  0.000123881,  0.000101855
2017-03-21 16:43:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120938, -0.000012971,  0.000101855,  0.000092054, 774.789791992, S, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000092054,  0.000101855
2017-03-21 16:43:21.017090, slv, 42010afffe8a0002(unknown)/1,  0.000120740, -0.000012971,  0.000098597,  0.000092054, 761.818791992, D, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000092054,  0.000098597
2017-03-21 16:43:21.686993, slv, 42010afffe8a0002(unknown)/1,  0.000120363, -0.000012971,  0.000103659,  0.000092054, 761.818791992, D, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000092054,  0.000103659
2017-03-21 16:43:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120363,  0.000005267,  0.000103659,  0.000159781, 761.818791992, S, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000159781,  0.000103659
2017-03-21 16:43:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120363,  0.000004504,  0.000103659,  0.000089953, 767.085791992, S, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000089953,  0.000103659
2017-03-21 16:43:23.259993, slv, 42010afffe8a0002(unknown)/1,  0.000119971,  0.000004504,  0.000095542,  0.000089953, 771.589791992, D, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000089953,  0.000095542
2017-03-21 16:43:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119971, -0.000022644,  0.000095542,  0.000105093, 771.589791992, S, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000105093,  0.000095542
2017-03-21 16:43:24.290061, slv, 42010afffe8a0002(unknown)/1,  0.000119659, -0.000022644,  0.000109362,  0.000105093, 748.945791992, D, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000105093,  0.000109362
2017-03-21 16:43:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119659, -0.000017226,  0.000109362,  0.000100085, 748.945791992, S, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000100085,  0.000109362
2017-03-21 16:43:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119659,  0.000000765,  0.000109362,  0.000140764, 731.719791992, S, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000140764,  0.000109362
2017-03-21 16:43:25.965441, slv, 42010afffe8a0002(unknown)/1,  0.000119616,  0.000000765,  0.000112285,  0.000140764, 732.484791992, D, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000140764,  0.000112285
2017-03-21 16:43:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119616, -0.000006309,  0.000112285,  0.000085893, 732.484791992, S, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000085893,  0.000112285
2017-03-21 16:43:27.402039, slv, 42010afffe8a0002(unknown)/1,  0.000119458, -0.000006309,  0.000099188,  0.000085893, 726.175791992, D, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000085893,  0.000099188
2017-03-21 16:43:27.900546, slv, 42010afffe8a0002(unknown)/1,  0.000119032, -0.000006309,  0.000097860,  0.000085893, 726.175791992, D, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000085893,  0.000097860
2017-03-21 16:43:27.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119032, -0.000013264,  0.000097860,  0.000126226, 726.175791992, S, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000126226,  0.000097860
2017-03-21 16:43:28.197938, slv, 42010afffe8a0002(unknown)/1,  0.000118781, -0.000013264,  0.000101960,  0.000126226, 712.911791992, D, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000126226,  0.000101960
2017-03-21 16:43:28.223406, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000013264,  0.000085942,  0.000126226, 712.911791992, D, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000126226,  0.000085942
2017-03-21 16:43:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000005540,  0.000085942,  0.000100371, 712.911791992, S, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000100371,  0.000085942
2017-03-21 16:43:28.948057, slv, 42010afffe8a0002(unknown)/1,  0.000118400, -0.000005540,  0.000099443,  0.000100371, 707.371791992, D, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000100371,  0.000099443
2017-03-21 16:43:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118400, -0.000009101,  0.000099443,  0.000118472, 707.371791992, S, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000118472,  0.000099443
2017-03-21 16:43:30.382226, slv, 42010afffe8a0002(unknown)/1,  0.000118380, -0.000009101,  0.000150112,  0.000118472, 698.270791992, D, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000118472,  0.000150112
2017-03-21 16:43:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118380,  0.000001849,  0.000150112,  0.000122007, 698.270791992, S, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000122007,  0.000150112
2017-03-21 16:43:31.404757, slv, 42010afffe8a0002(unknown)/1,  0.000118512,  0.000001849,  0.000116801,  0.000122007, 700.119791992, D, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000122007,  0.000116801
2017-03-21 16:43:31.607423, slv, 42010afffe8a0002(unknown)/1,  0.000118461,  0.000001849,  0.000100154,  0.000122007, 700.119791992, D, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000122007,  0.000100154
2017-03-21 16:43:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118461,  0.000005686,  0.000100154,  0.000126208, 700.119791992, S, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000126208,  0.000100154
2017-03-21 16:43:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118461, -0.000005623,  0.000100154,  0.000099469, 705.805791992, S, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000099469,  0.000100154
2017-03-21 16:43:33.571209, slv, 42010afffe8a0002(unknown)/1,  0.000118220, -0.000005623,  0.000090405,  0.000099469, 700.182791992, D, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000099469,  0.000090405
2017-03-21 16:43:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118220, -0.000011349,  0.000090405,  0.000114514, 700.182791992, S, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000114514,  0.000090405
2017-03-21 16:43:34.093838, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000011349,  0.000135028,  0.000114514, 688.833791992, D, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000114514,  0.000135028
2017-03-21 16:43:34.531451, slv, 42010afffe8a0002(unknown)/1,  0.000118252, -0.000011349,  0.000150134,  0.000114514, 688.833791992, D, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000114514,  0.000150134
2017-03-21 16:43:34.908545, slv, 42010afffe8a0002(unknown)/1,  0.000118252,  0.000000531,  0.000150134,  0.000123020, 688.833791992, S, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000123020,  0.000150134
2017-03-21 16:43:35.907473, slv, 42010afffe8a0002(unknown)/1,  0.000118252,  0.000031894,  0.000150134,  0.000177272, 689.364791992, S, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000177272,  0.000150134
2017-03-21 16:43:36.450983, slv, 42010afffe8a0002(unknown)/1,  0.000118470,  0.000031894,  0.000086818,  0.000177272, 721.258791992, D, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000177272,  0.000086818
2017-03-21 16:43:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118470,  0.000028381,  0.000086818,  0.000116211, 721.258791992, S, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000116211,  0.000086818
2017-03-21 16:43:37.071168, slv, 42010afffe8a0002(unknown)/1,  0.000118466,  0.000028381,  0.000092618,  0.000116211, 749.639791992, D, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000116211,  0.000092618
2017-03-21 16:43:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118466, -0.000003742,  0.000092618,  0.000113239, 749.639791992, S, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000113239,  0.000092618
2017-03-21 16:43:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118466, -0.000009319,  0.000092618,  0.000105053, 745.897791992, S, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000105053,  0.000092618
2017-03-21 16:43:38.994953, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000009319,  0.000096346,  0.000105053, 736.578791992, D, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000105053,  0.000096346
2017-03-21 16:43:39.908413, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000000614,  0.000096346,  0.000130401, 736.578791992, S, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000130401,  0.000096346
2017-03-21 16:43:40.144936, slv, 42010afffe8a0002(unknown)/1,  0.000118182, -0.000000614,  0.000131981,  0.000130401, 735.964791992, D, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000130401,  0.000131981
2017-03-21 16:43:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118182,  0.000030294,  0.000131981,  0.000166587, 735.964791992, S, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000166587,  0.000131981
2017-03-21 16:43:41.218769, slv, 42010afffe8a0002(unknown)/1,  0.000118352,  0.000030294,  0.000087292,  0.000166587, 766.258791992, D, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000166587,  0.000087292
2017-03-21 16:43:41.624908, slv, 42010afffe8a0002(unknown)/1,  0.000118520,  0.000030294,  0.000095974,  0.000166587, 766.258791992, D, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000166587,  0.000095974
2017-03-21 16:43:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118520,  0.000023464,  0.000095974,  0.000117043, 766.258791992, S, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000117043,  0.000095974
2017-03-21 16:43:42.136199, slv, 42010afffe8a0002(unknown)/1,  0.000118531,  0.000023464,  0.000097364,  0.000117043, 789.722791992, D, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000117043,  0.000097364
2017-03-21 16:43:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118531, -0.000007712,  0.000097364,  0.000104583, 789.722791992, S, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000104583,  0.000097364
2017-03-21 16:43:43.461892, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000007712,  0.000134207,  0.000104583, 782.010791992, D, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000104583,  0.000134207
2017-03-21 16:43:43.589926, slv, 42010afffe8a0002(unknown)/1,  0.000118514, -0.000007712,  0.000146945,  0.000104583, 782.010791992, D, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000104583,  0.000146945
2017-03-21 16:43:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118514,  0.000004168,  0.000146945,  0.000140798, 782.010791992, S, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000140798,  0.000146945
2017-03-21 16:43:44.908459, slv, 42010afffe8a0002(unknown)/1,  0.000118514, -0.000005596,  0.000146945,  0.000085038, 786.178791992, S, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000085038,  0.000146945
2017-03-21 16:43:45.352905, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.000005596,  0.000135208,  0.000085038, 780.582791992, D, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000085038,  0.000135208
2017-03-21 16:43:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.000013915,  0.000135208,  0.000124151, 780.582791992, S, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000124151,  0.000135208
2017-03-21 16:43:46.064081, slv, 42010afffe8a0002(unknown)/1,  0.000118514, -0.000013915,  0.000131826,  0.000124151, 766.667791992, D, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000124151,  0.000131826
2017-03-21 16:43:46.756795, slv, 42010afffe8a0002(unknown)/1,  0.000118728, -0.000013915,  0.000148828,  0.000124151, 766.667791992, D, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000124151,  0.000148828
2017-03-21 16:43:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118728,  0.000004888,  0.000148828,  0.000122858, 766.667791992, S, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000122858,  0.000148828
2017-03-21 16:43:47.567056, slv, 42010afffe8a0002(unknown)/1,  0.000118784,  0.000004888,  0.000093527,  0.000122858, 771.555791992, D, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000122858,  0.000093527
2017-03-21 16:43:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118784,  0.000011949,  0.000093527,  0.000138553, 771.555791992, S, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000138553,  0.000093527
2017-03-21 16:43:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118784, -0.000016486,  0.000093527,  0.000066043, 783.504791992, S, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000066043,  0.000093527
2017-03-21 16:43:49.274605, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000016486,  0.000091800,  0.000066043, 767.018791992, D, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000066043,  0.000091800
2017-03-21 16:43:49.908502, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000021980,  0.000091800,  0.000127171, 767.018791992, S, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000127171,  0.000091800
2017-03-21 16:43:50.414939, slv, 42010afffe8a0002(unknown)/1,  0.000118098, -0.000021980,  0.000113831,  0.000127171, 745.038791992, D, 0.000117395, 4256, -0.000000938, 18867, 786, 40,  0.000127171,  0.000113831
2017-03-21 16:43:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118098, -0.000010244,  0.000113831,  0.000088830, 745.038791992, S, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000088830,  0.000113831
2017-03-21 16:43:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118098,  0.000004237,  0.000113831,  0.000155840, 734.794791992, S, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000155840,  0.000113831
2017-03-21 16:43:52.372057, slv, 42010afffe8a0002(unknown)/1,  0.000118171,  0.000004237,  0.000094274,  0.000155840, 739.031791992, D, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000155840,  0.000094274
2017-03-21 16:43:52.749429, slv, 42010afffe8a0002(unknown)/1,  0.000118372,  0.000004237,  0.000118272,  0.000155840, 739.031791992, D, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000155840,  0.000118272
2017-03-21 16:43:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118372,  0.000009063,  0.000118272,  0.000098755, 739.031791992, S, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000098755,  0.000118272
2017-03-21 16:43:53.462499, slv, 42010afffe8a0002(unknown)/1,  0.000118471,  0.000009063,  0.000126025,  0.000098755, 748.094791992, D, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000098755,  0.000126025
2017-03-21 16:43:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000013498,  0.000126025,  0.000111091, 748.094791992, S, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000111091,  0.000126025
2017-03-21 16:43:54.449624, slv, 42010afffe8a0002(unknown)/1,  0.000118300, -0.000013498,  0.000094234,  0.000111091, 734.596791992, D, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000111091,  0.000094234
2017-03-21 16:43:54.502183, slv, 42010afffe8a0002(unknown)/1,  0.000118022, -0.000013498,  0.000085604,  0.000111091, 734.596791992, D, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000111091,  0.000085604
2017-03-21 16:43:54.651747, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000013498,  0.000100796,  0.000111091, 734.596791992, D, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000111091,  0.000100796
2017-03-21 16:43:54.908507, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000019925,  0.000100796,  0.000085303, 734.596791992, S, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000085303,  0.000100796
2017-03-21 16:43:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000011937,  0.000100796,  0.000126370, 714.671791992, S, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000126370,  0.000100796
2017-03-21 16:43:56.137321, slv, 42010afffe8a0002(unknown)/1,  0.000117759, -0.000011937,  0.000129069,  0.000126370, 702.734791992, D, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000126370,  0.000129069
2017-03-21 16:43:56.487080, slv, 42010afffe8a0002(unknown)/1,  0.000117759, -0.000011937,  0.000089165,  0.000126370, 702.734791992, D, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000126370,  0.000089165
2017-03-21 16:43:56.662018, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000011937,  0.000113753,  0.000126370, 702.734791992, D, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000126370,  0.000113753
2017-03-21 16:43:56.872023, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000011937,  0.000088733,  0.000126370, 702.734791992, D, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000126370,  0.000088733
2017-03-21 16:43:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000004658,  0.000088733,  0.000099726, 702.734791992, S, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000099726,  0.000088733
2017-03-21 16:43:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117638,  0.000000787,  0.000088733,  0.000137124, 698.076791992, S, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000137124,  0.000088733
2017-03-21 16:43:58.655849, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000000787,  0.000089487,  0.000137124, 698.863791992, D, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000137124,  0.000089487
2017-03-21 16:43:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000004686,  0.000089487,  0.000088667, 698.863791992, S, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000088667,  0.000089487
2017-03-21 16:43:59.853239, slv, 42010afffe8a0002(unknown)/1,  0.000117376, -0.000004686,  0.000116674,  0.000088667, 694.177791992, D, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000088667,  0.000116674
2017-03-21 16:43:59.908495, slv, 42010afffe8a0002(unknown)/1,  0.000117376, -0.000016647,  0.000116674,  0.000112939, 694.177791992, S, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000112939,  0.000116674
2017-03-21 16:44:00.265805, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000016647,  0.000092377,  0.000112939, 677.530791992, D, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000112939,  0.000092377
2017-03-21 16:44:00.907478, slv, 42010afffe8a0002(unknown)/1,  0.000117146,  0.000044169,  0.000092377,  0.000209921, 677.530791992, S, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000209921,  0.000092377
2017-03-21 16:44:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117146,  0.000068516,  0.000092377,  0.000161404, 721.699791992, S, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000161404,  0.000092377
2017-03-21 16:44:02.013328, slv, 42010afffe8a0002(unknown)/1,  0.000117224,  0.000068516,  0.000121901,  0.000161404, 790.215791992, D, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000161404,  0.000121901
2017-03-21 16:44:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117224,  0.000011176,  0.000121901,  0.000095318, 790.215791992, S, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000095318,  0.000121901
2017-03-21 16:44:03.733126, slv, 42010afffe8a0002(unknown)/1,  0.000117329,  0.000011176,  0.000117134,  0.000095318, 801.391791992, D, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000095318,  0.000117134
2017-03-21 16:44:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117329, -0.000014698,  0.000117134,  0.000109839, 801.391791992, S, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000109839,  0.000117134
2017-03-21 16:44:04.583148, slv, 42010afffe8a0002(unknown)/1,  0.000117139, -0.000014698,  0.000098301,  0.000109839, 786.693791992, D, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000109839,  0.000098301
2017-03-21 16:44:04.908332, slv, 42010afffe8a0002(unknown)/1,  0.000117139, -0.000014818,  0.000098301,  0.000094993, 786.693791992, S, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000094993,  0.000098301
2017-03-21 16:44:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117139, -0.000002372,  0.000098301,  0.000134542, 771.875791992, S, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000134542,  0.000098301
2017-03-21 16:44:06.250074, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000002372,  0.000104814,  0.000134542, 769.503791992, D, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000134542,  0.000104814
2017-03-21 16:44:06.589965, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.000002372,  0.000124443,  0.000134542, 769.503791992, D, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000134542,  0.000124443
2017-03-21 16:44:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.000004702,  0.000124443,  0.000090368, 769.503791992, S, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000090368,  0.000124443
2017-03-21 16:44:07.363622, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000004702,  0.000117521,  0.000090368, 764.801791992, D, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000090368,  0.000117521
2017-03-21 16:44:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000001391,  0.000117521,  0.000141192, 764.801791992, S, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000141192,  0.000117521
2017-03-21 16:44:08.180450, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000001391,  0.000130889,  0.000141192, 763.410791992, D, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000141192,  0.000130889
2017-03-21 16:44:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000003795,  0.000130889,  0.000100778, 763.410791992, S, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000100778,  0.000130889
2017-03-21 16:44:09.594097, slv, 42010afffe8a0002(unknown)/1,  0.000117187,  0.000003795,  0.000089665,  0.000100778, 767.205791992, D, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000100778,  0.000089665
2017-03-21 16:44:09.908512, slv, 42010afffe8a0002(unknown)/1,  0.000117187,  0.000002909,  0.000089665,  0.000139439, 767.205791992, S, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000139439,  0.000089665
2017-03-21 16:44:10.773707, slv, 42010afffe8a0002(unknown)/1,  0.000117083,  0.000002909,  0.000112277,  0.000139439, 770.114791992, D, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000139439,  0.000112277
2017-03-21 16:44:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117083,  0.000021294,  0.000112277,  0.000137420, 770.114791992, S, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000137420,  0.000112277
2017-03-21 16:44:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117083,  0.000011518,  0.000112277,  0.000119784, 791.408791992, S, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000119784,  0.000112277
2017-03-21 16:44:12.101752, slv, 42010afffe8a0002(unknown)/1,  0.000117162,  0.000011518,  0.000117169,  0.000119784, 802.926791992, D, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000119784,  0.000117169
2017-03-21 16:44:12.840948, slv, 42010afffe8a0002(unknown)/1,  0.000116956,  0.000011518,  0.000059216,  0.000119784, 802.926791992, D, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000119784,  0.000059216
2017-03-21 16:44:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000008904,  0.000059216,  0.000096448, 802.926791992, S, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000096448,  0.000059216
2017-03-21 16:44:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000001408,  0.000059216,  0.000134648, 794.022791992, S, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000134648,  0.000059216
2017-03-21 16:44:14.148471, slv, 42010afffe8a0002(unknown)/1,  0.000116797, -0.000001408,  0.000113539,  0.000134648, 792.614791992, D, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000134648,  0.000113539
2017-03-21 16:44:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116797,  0.000002894,  0.000113539,  0.000104892, 792.614791992, S, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000104892,  0.000113539
2017-03-21 16:44:15.239302, slv, 42010afffe8a0002(unknown)/1,  0.000116717,  0.000002894,  0.000093528,  0.000104892, 795.508791992, D, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000104892,  0.000093528
2017-03-21 16:44:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116717,  0.000001507,  0.000093528,  0.000131635, 795.508791992, S, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000131635,  0.000093528
2017-03-21 16:44:16.689602, slv, 42010afffe8a0002(unknown)/1,  0.000116631,  0.000001507,  0.000114865,  0.000131635, 797.015791992, D, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000131635,  0.000114865
2017-03-21 16:44:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116631,  0.000007947,  0.000114865,  0.000117608, 797.015791992, S, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000117608,  0.000114865
2017-03-21 16:44:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116631,  0.000019310,  0.000114865,  0.000154276, 804.962791992, S, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000154276,  0.000114865
2017-03-21 16:44:18.689627, slv, 42010afffe8a0002(unknown)/1,  0.000116739,  0.000019310,  0.000093382,  0.000154276, 824.272791992, D, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000154276,  0.000093382
2017-03-21 16:44:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116739,  0.000007452,  0.000093382,  0.000093998, 824.272791992, S, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000093998,  0.000093382
2017-03-21 16:44:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116739, -0.000005028,  0.000093382,  0.000129423, 831.724791992, S, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000129423,  0.000093382
2017-03-21 16:44:20.590682, slv, 42010afffe8a0002(unknown)/1,  0.000116797, -0.000005028,  0.000104620,  0.000129423, 826.696791992, D, 0.000118752, 669, -0.000000992, 14549, 742, 32,  0.000129423,  0.000104620
2017-03-21 16:44:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116797,  0.000002220,  0.000104620,  0.000108552, 826.696791992, S, 0.000117393, 517, 0.000002722, 18079, 764, 43,  0.000108552,  0.000104620
2017-03-21 16:44:21.748444, slv, 42010afffe8a0002(unknown)/1,  0.000116736,  0.000002220,  0.000108857,  0.000108552, 828.916791992, D, 0.000117393, 517, 0.000002722, 18079, 764, 43,  0.000108552,  0.000108857
2017-03-21 16:44:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000008161,  0.000108857,  0.000108658, 828.916791992, S, 0.000117393, 517, 0.000002722, 18079, 764, 43,  0.000108658,  0.000108857
2017-03-21 16:44:22.888573, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000008161,  0.000109061,  0.000108658, 820.755791992, D, 0.000117393, 517, 0.000002722, 18079, 764, 43,  0.000108658,  0.000109061
2017-03-21 16:44:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000013442,  0.000109061,  0.000097806, 820.755791992, S, 0.000117393, 517, 0.000002722, 18079, 764, 43,  0.000097806,  0.000109061
2017-03-21 16:44:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000001955,  0.000109061,  0.000131509, 807.313791992, S, 0.000117393, 517, 0.000002722, 18079, 764, 43,  0.000131509,  0.000109061
2017-03-21 16:44:24.746668, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000001955,  0.000117724,  0.000131509, 805.358791992, D, 0.000117393, 517, 0.000002722, 18079, 764, 43,  0.000131509,  0.000117724
2017-03-21 16:44:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116614,  0.000004355,  0.000117724,  0.000110427, 805.358791992, S, 0.000117393, 517, 0.000002722, 18079, 764, 43,  0.000110427,  0.000117724
2017-03-21 16:44:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000006067,  0.000117724,  0.000110665, 809.713791992, S, 0.000117393, 517, 0.000002722, 18079, 764, 43,  0.000110665,  0.000117724
2017-03-21 16:44:26.281609, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000006067,  0.000099366,  0.000110665, 803.646791992, D, 0.000117393, 517, 0.000002722, 18079, 764, 43,  0.000110665,  0.000099366
2017-03-21 16:44:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000011922,  0.000099366,  0.000098690, 803.646791992, S, 0.000117393, 517, 0.000002722, 18079, 764, 43,  0.000098690,  0.000099366
2017-03-21 16:44:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000006275,  0.000099366,  0.000121932, 791.724791992, S, 0.000117393, 517, 0.000002722, 18079, 764, 43,  0.000121932,  0.000099366
2017-03-21 16:44:28.134775, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000006275,  0.000127842,  0.000121932, 785.449791992, D, 0.000117393, 517, 0.000002722, 18079, 764, 43,  0.000121932,  0.000127842
2017-03-21 16:44:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000008643,  0.000127842,  0.000093928, 785.449791992, S, 0.000117393, 517, 0.000002722, 18079, 764, 43,  0.000093928,  0.000127842
2017-03-21 16:44:28.979835, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000008643,  0.000111647,  0.000093928, 776.806791992, D, 0.000117393, 517, 0.000002722, 18079, 764, 43,  0.000093928,  0.000111647
2017-03-21 16:44:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000015391,  0.000111647,  0.000108367, 776.806791992, S, 0.000117393, 517, 0.000002722, 18079, 764, 43,  0.000108367,  0.000111647
2017-03-21 16:44:30.567198, slv, 42010afffe8a0002(unknown)/1,  0.000116273, -0.000015391,  0.000089568,  0.000108367, 761.415791992, D, 0.000117393, 517, 0.000002722, 18079, 764, 43,  0.000108367,  0.000089568
2017-03-21 16:44:30.569530, slv, 42010afffe8a0002(unknown)/1,  0.000115903, -0.000015391,  0.000063955,  0.000108367, 761.415791992, D, 0.000117393, 517, 0.000002722, 18079, 764, 43,  0.000108367,  0.000063955
2017-03-21 16:44:30.900154, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000015391,  0.000124575,  0.000108367, 761.415791992, D, 0.000117393, 517, 0.000002722, 18079, 764, 43,  0.000108367,  0.000124575
2017-03-21 16:44:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000015527,  0.000124575,  0.000092771, 761.415791992, S, 0.000117393, 517, 0.000002722, 18079, 764, 43,  0.000092771,  0.000124575
2017-03-21 16:44:31.907482, slv, 42010afffe8a0002(unknown)/1,  0.000115675,  0.000019859,  0.000124575,  0.000178297, 745.888791992, S, 0.000117393, 517, 0.000002722, 18079, 764, 43,  0.000178297,  0.000124575
2017-03-21 16:44:32.837246, slv, 42010afffe8a0002(unknown)/1,  0.000115826,  0.000019859,  0.000090063,  0.000178297, 765.747791992, D, 0.000117393, 517, 0.000002722, 18079, 764, 43,  0.000178297,  0.000090063
2017-03-21 16:44:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115826,  0.000021435,  0.000090063,  0.000096074, 765.747791992, S, 0.000117393, 517, 0.000002722, 18079, 764, 43,  0.000096074,  0.000090063
2017-03-21 16:44:33.014574, slv, 42010afffe8a0002(unknown)/1,  0.000115911,  0.000021435,  0.000120566,  0.000096074, 787.182791992, D, 0.000117393, 517, 0.000002722, 18079, 764, 43,  0.000096074,  0.000120566
2017-03-21 16:44:33.554922, slv, 42010afffe8a0002(unknown)/1,  0.000115830,  0.000021435,  0.000130143,  0.000096074, 787.182791992, D, 0.000117393, 517, 0.000002722, 18079, 764, 43,  0.000096074,  0.000130143
2017-03-21 16:44:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115830, -0.000008156,  0.000130143,  0.000119270, 787.182791992, S, 0.000117393, 517, 0.000002722, 18079, 764, 43,  0.000119270,  0.000130143
2017-03-21 16:44:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115830, -0.000007477,  0.000130143,  0.000097436, 779.026791992, S, 0.000117393, 517, 0.000002722, 18079, 764, 43,  0.000097436,  0.000130143
2017-03-21 16:44:35.275682, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000007477,  0.000104744,  0.000097436, 771.549791992, D, 0.000117393, 517, 0.000002722, 18079, 764, 43,  0.000097436,  0.000104744
2017-03-21 16:44:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000001877,  0.000104744,  0.000130334, 771.549791992, S, 0.000117393, 517, 0.000002722, 18079, 764, 43,  0.000130334,  0.000104744
2017-03-21 16:44:36.650294, slv, 42010afffe8a0002(unknown)/1,  0.000115699, -0.000001877,  0.000131620,  0.000130334, 769.672791992, D, 0.000117393, 517, 0.000002722, 18079, 764, 43,  0.000130334,  0.000131620
2017-03-21 16:44:36.908427, slv, 42010afffe8a0002(unknown)/1,  0.000115699, -0.000009301,  0.000131620,  0.000082457, 769.672791992, S, 0.000117393, 517, 0.000002722, 18079, 764, 43,  0.000082457,  0.000131620
2017-03-21 16:44:37.603046, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000009301,  0.000123439,  0.000082457, 760.371791992, D, 0.000117393, 517, 0.000002722, 18079, 764, 43,  0.000082457,  0.000123439
2017-03-21 16:44:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000015344,  0.000123439,  0.000118273, 760.371791992, S, 0.000117393, 517, 0.000002722, 18079, 764, 43,  0.000118273,  0.000123439
2017-03-21 16:44:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000010807,  0.000123439,  0.000091550, 745.027791992, S, 0.000117393, 517, 0.000002722, 18079, 764, 43,  0.000091550,  0.000123439
2017-03-21 16:44:39.071138, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000010807,  0.000099659,  0.000091550, 734.220791992, D, 0.000117393, 517, 0.000002722, 18079, 764, 43,  0.000091550,  0.000099659
2017-03-21 16:44:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000016659,  0.000099659,  0.000106312, 734.220791992, S, 0.000117393, 517, 0.000002722, 18079, 764, 43,  0.000106312,  0.000099659
2017-03-21 16:44:40.165414, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000016659,  0.000093312,  0.000106312, 717.561791992, D, 0.000117393, 517, 0.000002722, 18079, 764, 43,  0.000106312,  0.000093312
2017-03-21 16:44:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000014682,  0.000093312,  0.000094971, 717.561791992, S, 0.000117393, 517, 0.000002722, 18079, 764, 43,  0.000094971,  0.000093312
2017-03-21 16:44:41.908484, slv, 42010afffe8a0002(unknown)/1,  0.000115185,  0.000000374,  0.000093312,  0.000136148, 702.879791992, S, 0.000117393, 517, 0.000002722, 18079, 764, 43,  0.000136148,  0.000093312
2017-03-21 16:44:41.968073, slv, 42010afffe8a0002(unknown)/1,  0.000115000,  0.000000374,  0.000077684,  0.000136148, 703.253791992, D, 0.000117393, 517, 0.000002722, 18079, 764, 43,  0.000136148,  0.000077684
2017-03-21 16:44:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115000,  0.000000507,  0.000077684,  0.000095052, 703.253791992, S, 0.000117393, 517, 0.000002722, 18079, 764, 43,  0.000095052,  0.000077684
2017-03-21 16:44:43.103083, slv, 42010afffe8a0002(unknown)/1,  0.000114770,  0.000000507,  0.000092272,  0.000095052, 703.760791992, D, 0.000117393, 517, 0.000002722, 18079, 764, 43,  0.000095052,  0.000092272
2017-03-21 16:44:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114770, -0.000011637,  0.000092272,  0.000111444, 703.760791992, S, 0.000117393, 517, 0.000002722, 18079, 764, 43,  0.000111444,  0.000092272
2017-03-21 16:44:44.537068, slv, 42010afffe8a0002(unknown)/1,  0.000114548, -0.000011637,  0.000103509,  0.000111444, 692.123791992, D, 0.000117393, 517, 0.000002722, 18079, 764, 43,  0.000111444,  0.000103509
2017-03-21 16:44:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114548, -0.000013501,  0.000103509,  0.000090872, 692.123791992, S, 0.000117393, 517, 0.000002722, 18079, 764, 43,  0.000090872,  0.000103509
2017-03-21 16:44:45.113260, slv, 42010afffe8a0002(unknown)/1,  0.000114321, -0.000013501,  0.000094337,  0.000090872, 678.622791992, D, 0.000117393, 517, 0.000002722, 18079, 764, 43,  0.000090872,  0.000094337
2017-03-21 16:44:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114321,  0.000002984,  0.000094337,  0.000143966, 678.622791992, S, 0.000117393, 517, 0.000002722, 18079, 764, 43,  0.000143966,  0.000094337
2017-03-21 16:44:46.908514, slv, 42010afffe8a0002(unknown)/1,  0.000114321,  0.000033530,  0.000094337,  0.000151737, 681.606791992, S, 0.000117393, 517, 0.000002722, 18079, 764, 43,  0.000151737,  0.000094337
2017-03-21 16:44:47.064885, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000033530,  0.000113473,  0.000151737, 715.136791992, D, 0.000117393, 517, 0.000002722, 18079, 764, 43,  0.000151737,  0.000113473
2017-03-21 16:44:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000028708,  0.000113473,  0.000134294, 715.136791992, S, 0.000117393, 517, 0.000002722, 18079, 764, 43,  0.000134294,  0.000113473
2017-03-21 16:44:47.912270, slv, 42010afffe8a0002(unknown)/1,  0.000114304,  0.000028708,  0.000060243,  0.000134294, 743.844791992, D, 0.000117393, 517, 0.000002722, 18079, 764, 43,  0.000134294,  0.000060243
2017-03-21 16:44:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114304,  0.000003522,  0.000060243,  0.000101347, 743.844791992, S, 0.000117393, 517, 0.000002722, 18079, 764, 43,  0.000101347,  0.000060243
2017-03-21 16:44:49.667972, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000003522,  0.000075642,  0.000101347, 747.366791992, D, 0.000117393, 517, 0.000002722, 18079, 764, 43,  0.000101347,  0.000075642
2017-03-21 16:44:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000010727,  0.000075642,  0.000148380, 747.366791992, S, 0.000117393, 517, 0.000002722, 18079, 764, 43,  0.000148380,  0.000075642
2017-03-21 16:44:50.907535, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000023792,  0.000075642,  0.000127143, 758.093791992, S, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000127143,  0.000075642
2017-03-21 16:44:50.947556, slv, 42010afffe8a0002(unknown)/1,  0.000113722,  0.000023792,  0.000088632,  0.000127143, 781.885791992, D, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000127143,  0.000088632
2017-03-21 16:44:51.908531, slv, 42010afffe8a0002(unknown)/1,  0.000113722,  0.000006011,  0.000088632,  0.000112569, 781.885791992, S, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000112569,  0.000088632
2017-03-21 16:44:52.534253, slv, 42010afffe8a0002(unknown)/1,  0.000113594,  0.000006011,  0.000093880,  0.000112569, 787.896791992, D, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000112569,  0.000093880
2017-03-21 16:44:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000003873,  0.000093880,  0.000107000, 787.896791992, S, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000107000,  0.000093880
2017-03-21 16:44:53.597195, slv, 42010afffe8a0002(unknown)/1,  0.000113402, -0.000003873,  0.000091863,  0.000107000, 784.023791992, D, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000107000,  0.000091863
2017-03-21 16:44:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113402,  0.000015163,  0.000091863,  0.000150323, 784.023791992, S, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000150323,  0.000091863
2017-03-21 16:44:53.967471, slv, 42010afffe8a0002(unknown)/1,  0.000113326,  0.000015163,  0.000084934,  0.000150323, 799.186791992, D, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000150323,  0.000084934
2017-03-21 16:44:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113326,  0.000016351,  0.000084934,  0.000109108, 799.186791992, S, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000109108,  0.000084934
2017-03-21 16:44:55.004391, slv, 42010afffe8a0002(unknown)/1,  0.000113363,  0.000016351,  0.000118477,  0.000109108, 815.537791992, D, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000109108,  0.000118477
2017-03-21 16:44:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113363,  0.000001129,  0.000118477,  0.000119839, 815.537791992, S, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000119839,  0.000118477
2017-03-21 16:44:56.067197, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000001129,  0.000097051,  0.000119839, 816.666791992, D, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000119839,  0.000097051
2017-03-21 16:44:56.338431, slv, 42010afffe8a0002(unknown)/1,  0.000113267,  0.000001129,  0.000101012,  0.000119839, 816.666791992, D, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000119839,  0.000101012
2017-03-21 16:44:56.532895, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000001129,  0.000136087,  0.000119839, 816.666791992, D, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000119839,  0.000136087
2017-03-21 16:44:56.735733, slv, 42010afffe8a0002(unknown)/1,  0.000113431,  0.000001129,  0.000095945,  0.000119839, 816.666791992, D, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000119839,  0.000095945
2017-03-21 16:44:56.864922, slv, 42010afffe8a0002(unknown)/1,  0.000113359,  0.000001129,  0.000099558,  0.000119839, 816.666791992, D, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000119839,  0.000099558
2017-03-21 16:44:56.908422, slv, 42010afffe8a0002(unknown)/1,  0.000113359, -0.000002528,  0.000099558,  0.000101827, 816.666791992, S, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000101827,  0.000099558
2017-03-21 16:44:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113359, -0.000000473,  0.000099558,  0.000123946, 814.138791992, S, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000123946,  0.000099558
2017-03-21 16:44:58.594202, slv, 42010afffe8a0002(unknown)/1,  0.000113320, -0.000000473,  0.000100235,  0.000123946, 813.665791992, D, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000123946,  0.000100235
2017-03-21 16:44:58.649999, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000000473,  0.000085392,  0.000123946, 813.665791992, D, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000123946,  0.000085392
2017-03-21 16:44:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000002601,  0.000085392,  0.000107858, 813.665791992, S, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000107858,  0.000085392
2017-03-21 16:44:59.624195, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000002601,  0.000108442,  0.000107858, 816.266791992, D, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000107858,  0.000108442
2017-03-21 16:44:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000005010,  0.000108442,  0.000108499, 816.266791992, S, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000108499,  0.000108442
2017-03-21 16:45:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000005766,  0.000108442,  0.000106240, 811.256791992, S, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000106240,  0.000108442
2017-03-21 16:45:00.940713, slv, 42010afffe8a0002(unknown)/1,  0.000113027, -0.000005766,  0.000101982,  0.000106240, 805.490791992, D, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000106240,  0.000101982
2017-03-21 16:45:00.998887, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000005766,  0.000093365,  0.000106240, 805.490791992, D, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000106240,  0.000093365
2017-03-21 16:45:01.908671, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000002502,  0.000093365,  0.000124755, 805.490791992, S, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000124755,  0.000093365
2017-03-21 16:45:02.303418, slv, 42010afffe8a0002(unknown)/1,  0.000112769,  0.000002502,  0.000105418,  0.000124755, 807.992791992, D, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000124755,  0.000105418
2017-03-21 16:45:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112769,  0.000004511,  0.000105418,  0.000109891, 807.992791992, S, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000109891,  0.000105418
2017-03-21 16:45:03.556941, slv, 42010afffe8a0002(unknown)/1,  0.000112978,  0.000004511,  0.000164433,  0.000109891, 812.503791992, D, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000109891,  0.000164433
2017-03-21 16:45:03.792343, slv, 42010afffe8a0002(unknown)/1,  0.000113137,  0.000004511,  0.000108445,  0.000109891, 812.503791992, D, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000109891,  0.000108445
2017-03-21 16:45:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000002353,  0.000108445,  0.000111309, 812.503791992, S, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000111309,  0.000108445
2017-03-21 16:45:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000015595,  0.000108445,  0.000083774, 810.150791992, S, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000083774,  0.000108445
2017-03-21 16:45:05.636990, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000015595,  0.000098428,  0.000083774, 794.555791992, D, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000083774,  0.000098428
2017-03-21 16:45:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000013058,  0.000098428,  0.000116180, 794.555791992, S, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000116180,  0.000098428
2017-03-21 16:45:06.611156, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000013058,  0.000099683,  0.000116180, 781.497791992, D, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000116180,  0.000099683
2017-03-21 16:45:06.908596, slv, 42010afffe8a0002(unknown)/1,  0.000112724,  0.000008478,  0.000099683,  0.000126435, 781.497791992, S, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000126435,  0.000099683
2017-03-21 16:45:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112724,  0.000010520,  0.000099683,  0.000120055, 789.975791992, S, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000120055,  0.000099683
2017-03-21 16:45:08.221004, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000010520,  0.000119289,  0.000120055, 800.495791992, D, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000120055,  0.000119289
2017-03-21 16:45:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000008507,  0.000119289,  0.000088397, 800.495791992, S, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000088397,  0.000119289
2017-03-21 16:45:09.018339, slv, 42010afffe8a0002(unknown)/1,  0.000112635, -0.000008507,  0.000096127,  0.000088397, 791.988791992, D, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000088397,  0.000096127
2017-03-21 16:45:09.460439, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000008507,  0.000092848,  0.000088397, 791.988791992, D, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000088397,  0.000092848
2017-03-21 16:45:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000000733,  0.000092848,  0.000138114, 791.988791992, S, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000138114,  0.000092848
2017-03-21 16:45:10.164438, slv, 42010afffe8a0002(unknown)/1,  0.000112275,  0.000000733,  0.000122376,  0.000138114, 792.721791992, D, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000138114,  0.000122376
2017-03-21 16:45:10.764380, slv, 42010afffe8a0002(unknown)/1,  0.000112467,  0.000000733,  0.000099567,  0.000138114, 792.721791992, D, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000138114,  0.000099567
2017-03-21 16:45:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112467,  0.000001890,  0.000099567,  0.000090436, 792.721791992, S, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000090436,  0.000099567
2017-03-21 16:45:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000006473,  0.000099567,  0.000121551, 794.611791992, S, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000121551,  0.000099567
2017-03-21 16:45:12.341291, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000006473,  0.000117591,  0.000121551, 788.138791992, D, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000121551,  0.000117591
2017-03-21 16:45:12.479113, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000006473,  0.000124796,  0.000121551, 788.138791992, D, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000121551,  0.000124796
2017-03-21 16:45:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000005754,  0.000124796,  0.000092118, 788.138791992, S, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000092118,  0.000124796
2017-03-21 16:45:13.655070, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000005754,  0.000108694,  0.000092118, 782.384791992, D, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000092118,  0.000108694
2017-03-21 16:45:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000012319,  0.000108694,  0.000108650, 782.384791992, S, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000108650,  0.000108694
2017-03-21 16:45:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000002629,  0.000108694,  0.000111483, 770.065791992, S, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000111483,  0.000108694
2017-03-21 16:45:15.183512, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000002629,  0.000111965,  0.000111483, 767.436791992, D, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000111483,  0.000111965
2017-03-21 16:45:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000004361,  0.000111965,  0.000122526, 767.436791992, S, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000122526,  0.000111965
2017-03-21 16:45:16.168709, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000004361,  0.000117419,  0.000122526, 771.797791992, D, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000122526,  0.000117419
2017-03-21 16:45:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112643, -0.000006779,  0.000117419,  0.000089150, 771.797791992, S, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000089150,  0.000117419
2017-03-21 16:45:17.100266, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000006779,  0.000148655,  0.000089150, 765.018791992, D, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000089150,  0.000148655
2017-03-21 16:45:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112749,  0.000001196,  0.000148655,  0.000138634, 765.018791992, S, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000138634,  0.000148655
2017-03-21 16:45:17.907817, slv, 42010afffe8a0002(unknown)/1,  0.000112658,  0.000001196,  0.000051239,  0.000138634, 766.214791992, D, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000138634,  0.000051239
2017-03-21 16:45:18.479716, slv, 42010afffe8a0002(unknown)/1,  0.000112574,  0.000001196,  0.000100515,  0.000138634, 766.214791992, D, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000138634,  0.000100515
2017-03-21 16:45:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112574,  0.000009285,  0.000100515,  0.000105259, 766.214791992, S, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000105259,  0.000100515
2017-03-21 16:45:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112574,  0.000002977,  0.000100515,  0.000125843, 775.499791992, S, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000125843,  0.000100515
2017-03-21 16:45:20.474115, slv, 42010afffe8a0002(unknown)/1,  0.000112770,  0.000002977,  0.000135425,  0.000125843, 778.476791992, D, 0.000115584, 857, -0.000002287, 13395, 756, 43,  0.000125843,  0.000135425
2017-03-21 16:45:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112770,  0.000005566,  0.000135425,  0.000110633, 778.476791992, S, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000110633,  0.000135425
2017-03-21 16:45:21.652006, slv, 42010afffe8a0002(unknown)/1,  0.000112870,  0.000005566,  0.000104905,  0.000110633, 784.042791992, D, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000110633,  0.000104905
2017-03-21 16:45:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000005968,  0.000104905,  0.000103069, 784.042791992, S, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000103069,  0.000104905
2017-03-21 16:45:22.908589, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000007868,  0.000104905,  0.000106933, 778.074791992, S, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000106933,  0.000104905
2017-03-21 16:45:23.260551, slv, 42010afffe8a0002(unknown)/1,  0.000112781, -0.000007868,  0.000106234,  0.000106933, 770.206791992, D, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000106933,  0.000106234
2017-03-21 16:45:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112781,  0.000017456,  0.000106234,  0.000153629, 770.206791992, S, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000153629,  0.000106234
2017-03-21 16:45:24.317689, slv, 42010afffe8a0002(unknown)/1,  0.000112840,  0.000017456,  0.000099448,  0.000153629, 787.662791992, D, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000153629,  0.000099448
2017-03-21 16:45:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112840,  0.000012828,  0.000099448,  0.000097648, 787.662791992, S, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000097648,  0.000099448
2017-03-21 16:45:25.766664, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000012828,  0.000120554,  0.000097648, 800.490791992, D, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000097648,  0.000120554
2017-03-21 16:45:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000003226,  0.000120554,  0.000134563, 800.490791992, S, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000134563,  0.000120554
2017-03-21 16:45:26.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000028099,  0.000120554,  0.000147472, 803.716791992, S, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000147472,  0.000120554
2017-03-21 16:45:27.569422, slv, 42010afffe8a0002(unknown)/1,  0.000112849,  0.000028099,  0.000068368,  0.000147472, 831.815791992, D, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000147472,  0.000068368
2017-03-21 16:45:27.908546, slv, 42010afffe8a0002(unknown)/1,  0.000112849,  0.000024029,  0.000068368,  0.000126354, 831.815791992, S, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000126354,  0.000068368
2017-03-21 16:45:28.829352, slv, 42010afffe8a0002(unknown)/1,  0.000112956,  0.000024029,  0.000136500,  0.000126354, 855.844791992, D, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000126354,  0.000136500
2017-03-21 16:45:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112956,  0.000004070,  0.000136500,  0.000107591, 855.844791992, S, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000107591,  0.000136500
2017-03-21 16:45:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000004596,  0.000136500,  0.000109127, 859.914791992, S, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000109127,  0.000136500
2017-03-21 16:45:30.407436, slv, 42010afffe8a0002(unknown)/1,  0.000113224, -0.000004596,  0.000148496,  0.000109127, 855.318791992, D, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000109127,  0.000148496
2017-03-21 16:45:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113224, -0.000011541,  0.000148496,  0.000093970, 855.318791992, S, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000093970,  0.000148496
2017-03-21 16:45:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113224,  0.000001354,  0.000148496,  0.000135186, 843.777791992, S, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000135186,  0.000148496
2017-03-21 16:45:31.939399, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000001354,  0.000111891,  0.000135186, 845.131791992, D, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000135186,  0.000111891
2017-03-21 16:45:32.908538, slv, 42010afffe8a0002(unknown)/1,  0.000113426, -0.000001312,  0.000111891,  0.000088839, 845.131791992, S, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000088839,  0.000111891
2017-03-21 16:45:33.254870, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000001312,  0.000108855,  0.000088839, 843.819791992, D, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000088839,  0.000108855
2017-03-21 16:45:33.806926, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000001312,  0.000096471,  0.000088839, 843.819791992, D, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000088839,  0.000096471
2017-03-21 16:45:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000013467,  0.000096471,  0.000110766, 843.819791992, S, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000110766,  0.000096471
2017-03-21 16:45:34.655357, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000013467,  0.000127490,  0.000110766, 830.352791992, D, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000110766,  0.000127490
2017-03-21 16:45:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000007944,  0.000127490,  0.000099461, 830.352791992, S, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000099461,  0.000127490
2017-03-21 16:45:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000008807,  0.000127490,  0.000108927, 822.408791992, S, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000108927,  0.000127490
2017-03-21 16:45:36.028967, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000008807,  0.000124672,  0.000108927, 813.601791992, D, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000108927,  0.000124672
2017-03-21 16:45:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000007094,  0.000124672,  0.000131343, 813.601791992, S, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000131343,  0.000124672
2017-03-21 16:45:37.885366, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000007094,  0.000115327,  0.000131343, 820.695791992, D, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000131343,  0.000115327
2017-03-21 16:45:37.908392, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000026713,  0.000115327,  0.000148354, 820.695791992, S, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000148354,  0.000115327
2017-03-21 16:45:37.987078, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000026713,  0.000099454,  0.000148354, 847.408791992, D, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000148354,  0.000099454
2017-03-21 16:45:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000017698,  0.000099454,  0.000113584, 847.408791992, S, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000113584,  0.000099454
2017-03-21 16:45:39.595974, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000017698,  0.000110703,  0.000113584, 865.106791992, D, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000113584,  0.000110703
2017-03-21 16:45:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000003030,  0.000110703,  0.000107133, 865.106791992, S, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000107133,  0.000110703
2017-03-21 16:45:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000001164,  0.000110703,  0.000122046, 862.076791992, S, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000122046,  0.000110703
2017-03-21 16:45:41.296904, slv, 42010afffe8a0002(unknown)/1,  0.000113457,  0.000001164,  0.000115577,  0.000122046, 863.240791992, D, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000122046,  0.000115577
2017-03-21 16:45:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113457,  0.000007351,  0.000115577,  0.000119540, 863.240791992, S, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000119540,  0.000115577
2017-03-21 16:45:42.372593, slv, 42010afffe8a0002(unknown)/1,  0.000113585,  0.000007351,  0.000129530,  0.000119540, 870.591791992, D, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000119540,  0.000129530
2017-03-21 16:45:42.908475, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000000185,  0.000129530,  0.000107132, 870.591791992, S, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000107132,  0.000129530
2017-03-21 16:45:43.591132, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000000185,  0.000119980,  0.000107132, 870.406791992, D, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000107132,  0.000119980
2017-03-21 16:45:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000005916,  0.000119980,  0.000108290, 870.406791992, S, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000108290,  0.000119980
2017-03-21 16:45:44.089340, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000005916,  0.000111790,  0.000108290, 864.490791992, D, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000108290,  0.000111790
2017-03-21 16:45:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000023849,  0.000111790,  0.000071323, 864.490791992, S, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000071323,  0.000111790
2017-03-21 16:45:45.607014, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000023849,  0.000106308,  0.000071323, 840.641791992, D, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000071323,  0.000106308
2017-03-21 16:45:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000021598,  0.000106308,  0.000112541, 840.641791992, S, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000112541,  0.000106308
2017-03-21 16:45:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000004439,  0.000106308,  0.000105419, 819.043791992, S, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000105419,  0.000106308
2017-03-21 16:45:47.529423, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000004439,  0.000126923,  0.000105419, 814.604791992, D, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000105419,  0.000126923
2017-03-21 16:45:47.908671, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000002850,  0.000126923,  0.000115548, 814.604791992, S, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000115548,  0.000126923
2017-03-21 16:45:48.627425, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000002850,  0.000128195,  0.000115548, 811.754791992, D, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000115548,  0.000128195
2017-03-21 16:45:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113338,  0.000019688,  0.000128195,  0.000150415, 811.754791992, S, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000150415,  0.000128195
2017-03-21 16:45:49.721900, slv, 42010afffe8a0002(unknown)/1,  0.000113635,  0.000019688,  0.000135176,  0.000150415, 831.442791992, D, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000150415,  0.000135176
2017-03-21 16:45:49.781865, slv, 42010afffe8a0002(unknown)/1,  0.000113899,  0.000019688,  0.000086186,  0.000150415, 831.442791992, D, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000150415,  0.000086186
2017-03-21 16:45:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113899,  0.000014167,  0.000086186,  0.000105156, 831.442791992, S, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000105156,  0.000086186
2017-03-21 16:45:50.055750, slv, 42010afffe8a0002(unknown)/1,  0.000113904,  0.000014167,  0.000115243,  0.000105156, 845.609791992, D, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000105156,  0.000115243
2017-03-21 16:45:50.678548, slv, 42010afffe8a0002(unknown)/1,  0.000113808,  0.000014167,  0.000105541,  0.000105156, 845.609791992, D, 0.000112961, 380, 0.000000679, 8854, 793, 17,  0.000105156,  0.000105541
2017-03-21 16:45:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000016794,  0.000105541,  0.000088962, 845.609791992, S, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000088962,  0.000105541
2017-03-21 16:45:51.723752, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000016794,  0.000136371,  0.000088962, 828.815791992, D, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000088962,  0.000136371
2017-03-21 16:45:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000014819,  0.000136371,  0.000108940, 828.815791992, S, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000108940,  0.000136371
2017-03-21 16:45:52.908458, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000019097,  0.000136371,  0.000080331, 813.996791992, S, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000080331,  0.000136371
2017-03-21 16:45:52.928922, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000019097,  0.000119027,  0.000080331, 794.899791992, D, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000080331,  0.000119027
2017-03-21 16:45:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000018114,  0.000119027,  0.000110789, 794.899791992, S, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000110789,  0.000119027
2017-03-21 16:45:54.359339, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000018114,  0.000108078,  0.000110789, 776.785791992, D, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000110789,  0.000108078
2017-03-21 16:45:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000015088,  0.000108078,  0.000086123, 776.785791992, S, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000086123,  0.000108078
2017-03-21 16:45:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000015436,  0.000108078,  0.000109950, 761.697791992, S, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000109950,  0.000108078
2017-03-21 16:45:55.976225, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000015436,  0.000119255,  0.000109950, 746.261791992, D, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000109950,  0.000119255
2017-03-21 16:45:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000005390,  0.000119255,  0.000106191, 746.261791992, S, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000106191,  0.000119255
2017-03-21 16:45:57.175672, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000005390,  0.000089479,  0.000106191, 740.871791992, D, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000106191,  0.000089479
2017-03-21 16:45:57.783857, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000005390,  0.000107443,  0.000106191, 740.871791992, D, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000106191,  0.000107443
2017-03-21 16:45:57.908523, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000002503,  0.000107443,  0.000125429, 740.871791992, S, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000125429,  0.000107443
2017-03-21 16:45:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000001757,  0.000107443,  0.000097386, 743.374791992, S, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000097386,  0.000107443
2017-03-21 16:45:59.009178, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000001757,  0.000108302,  0.000097386, 741.617791992, D, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000097386,  0.000108302
2017-03-21 16:45:59.265530, slv, 42010afffe8a0002(unknown)/1,  0.000112820, -0.000001757,  0.000094003,  0.000097386, 741.617791992, D, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000097386,  0.000094003
2017-03-21 16:45:59.322623, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000001757,  0.000098124,  0.000097386, 741.617791992, D, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000097386,  0.000098124
2017-03-21 16:45:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112569,  0.000012019,  0.000098124,  0.000152386, 741.617791992, S, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000152386,  0.000098124
2017-03-21 16:46:00.350756, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000012019,  0.000148051,  0.000152386, 753.636791992, D, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000152386,  0.000148051
2017-03-21 16:46:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000018407,  0.000148051,  0.000109744, 753.636791992, S, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000109744,  0.000148051
2017-03-21 16:46:01.866742, slv, 42010afffe8a0002(unknown)/1,  0.000113118,  0.000018407,  0.000135751,  0.000109744, 772.043791992, D, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000109744,  0.000135751
2017-03-21 16:46:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113118,  0.000000830,  0.000135751,  0.000117781, 772.043791992, S, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000117781,  0.000135751
2017-03-21 16:46:02.908532, slv, 42010afffe8a0002(unknown)/1,  0.000113118,  0.000002315,  0.000135751,  0.000113086, 772.873791992, S, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000113086,  0.000135751
2017-03-21 16:46:03.501719, slv, 42010afffe8a0002(unknown)/1,  0.000113092,  0.000002315,  0.000087117,  0.000113086, 775.188791992, D, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000113086,  0.000087117
2017-03-21 16:46:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113092,  0.000005665,  0.000087117,  0.000124454, 775.188791992, S, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000124454,  0.000087117
2017-03-21 16:46:04.061704, slv, 42010afffe8a0002(unknown)/1,  0.000113078,  0.000005665,  0.000124010,  0.000124454, 780.853791992, D, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000124454,  0.000124010
2017-03-21 16:46:04.892976, slv, 42010afffe8a0002(unknown)/1,  0.000113174,  0.000005665,  0.000103995,  0.000124454, 780.853791992, D, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000124454,  0.000103995
2017-03-21 16:46:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113174,  0.000008038,  0.000103995,  0.000117888, 780.853791992, S, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000117888,  0.000103995
2017-03-21 16:46:05.079969, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000008038,  0.000106870,  0.000117888, 788.891791992, D, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000117888,  0.000106870
2017-03-21 16:46:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000004613,  0.000106870,  0.000117688, 788.891791992, S, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000117688,  0.000106870
2017-03-21 16:46:06.488141, slv, 42010afffe8a0002(unknown)/1,  0.000113228,  0.000004613,  0.000123616,  0.000117688, 793.504791992, D, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000117688,  0.000123616
2017-03-21 16:46:06.692908, slv, 42010afffe8a0002(unknown)/1,  0.000113249,  0.000004613,  0.000099225,  0.000117688, 793.504791992, D, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000117688,  0.000099225
2017-03-21 16:46:06.736174, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000004613,  0.000082416,  0.000117688, 793.504791992, D, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000117688,  0.000082416
2017-03-21 16:46:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000001623,  0.000082416,  0.000105350, 793.504791992, S, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000105350,  0.000082416
2017-03-21 16:46:07.908473, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000001120,  0.000082416,  0.000118626, 791.881791992, S, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000118626,  0.000082416
2017-03-21 16:46:08.245887, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000001120,  0.000104832,  0.000118626, 790.761791992, D, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000118626,  0.000104832
2017-03-21 16:46:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112995,  0.000006190,  0.000104832,  0.000119857, 790.761791992, S, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000119857,  0.000104832
2017-03-21 16:46:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112995,  0.000004456,  0.000104832,  0.000115045, 796.951791992, S, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000115045,  0.000104832
2017-03-21 16:46:10.059471, slv, 42010afffe8a0002(unknown)/1,  0.000112974,  0.000004456,  0.000108096,  0.000115045, 801.407791992, D, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000115045,  0.000108096
2017-03-21 16:46:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000001752,  0.000108096,  0.000107420, 801.407791992, S, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000107420,  0.000108096
2017-03-21 16:46:11.803597, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000001752,  0.000112677,  0.000107420, 799.655791992, D, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000107420,  0.000112677
2017-03-21 16:46:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112940,  0.000003564,  0.000112677,  0.000125623, 799.655791992, S, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000125623,  0.000112677
2017-03-21 16:46:12.389024, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000003564,  0.000124118,  0.000125623, 803.219791992, D, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000125623,  0.000124118
2017-03-21 16:46:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000003436,  0.000124118,  0.000107200, 803.219791992, S, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000107200,  0.000124118
2017-03-21 16:46:13.420758, slv, 42010afffe8a0002(unknown)/1,  0.000113017,  0.000003436,  0.000096729,  0.000107200, 806.655791992, D, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000107200,  0.000096729
2017-03-21 16:46:13.663052, slv, 42010afffe8a0002(unknown)/1,  0.000112872,  0.000003436,  0.000103828,  0.000107200, 806.655791992, D, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000107200,  0.000103828
2017-03-21 16:46:13.766008, slv, 42010afffe8a0002(unknown)/1,  0.000112722,  0.000003436,  0.000094907,  0.000107200, 806.655791992, D, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000107200,  0.000094907
2017-03-21 16:46:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112722,  0.000022528,  0.000094907,  0.000163588, 806.655791992, S, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000163588,  0.000094907
2017-03-21 16:46:14.720128, slv, 42010afffe8a0002(unknown)/1,  0.000112766,  0.000022528,  0.000096436,  0.000163588, 829.183791992, D, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000163588,  0.000096436
2017-03-21 16:46:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112766,  0.000004392,  0.000096436,  0.000070684, 829.183791992, S, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000070684,  0.000096436
2017-03-21 16:46:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000010601,  0.000096436,  0.000133647, 833.575791992, S, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000133647,  0.000096436
2017-03-21 16:46:16.060162, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000010601,  0.000105024,  0.000133647, 822.974791992, D, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000133647,  0.000105024
2017-03-21 16:46:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000012285,  0.000105024,  0.000067502, 822.974791992, S, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000067502,  0.000105024
2017-03-21 16:46:17.257365, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000012285,  0.000112120,  0.000067502, 810.689791992, D, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000067502,  0.000112120
2017-03-21 16:46:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000024542,  0.000112120,  0.000109186, 810.689791992, S, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000109186,  0.000112120
2017-03-21 16:46:18.271509, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000024542,  0.000119753,  0.000109186, 786.147791992, D, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000109186,  0.000119753
2017-03-21 16:46:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000013550,  0.000119753,  0.000089188, 786.147791992, S, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000089188,  0.000119753
2017-03-21 16:46:19.885228, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000013550,  0.000104042,  0.000089188, 772.597791992, D, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000089188,  0.000104042
2017-03-21 16:46:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000013900,  0.000104042,  0.000108208, 772.597791992, S, 0.000113309, 337, 0.000002238, 13325, 832, 29,  0.000108208,  0.000104042
2017-03-21 16:46:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000013054,  0.000104042,  0.000090769, 758.697791992, S, 0.000113048, 289, -0.000002897, 11616, 786, 27,  0.000090769,  0.000104042
2017-03-21 16:46:21.705098, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000013054,  0.000088374,  0.000090769, 745.643791992, D, 0.000113048, 289, -0.000002897, 11616, 786, 27,  0.000090769,  0.000088374
2017-03-21 16:46:21.764225, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000013054,  0.000117477,  0.000090769, 745.643791992, D, 0.000113048, 289, -0.000002897, 11616, 786, 27,  0.000090769,  0.000117477
2017-03-21 16:46:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000009016,  0.000117477,  0.000115741, 745.643791992, S, 0.000113048, 289, -0.000002897, 11616, 786, 27,  0.000115741,  0.000117477
2017-03-21 16:46:22.583053, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000009016,  0.000106681,  0.000115741, 736.627791992, D, 0.000113048, 289, -0.000002897, 11616, 786, 27,  0.000115741,  0.000106681
2017-03-21 16:46:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000000476,  0.000106681,  0.000107236, 736.627791992, S, 0.000113048, 289, -0.000002897, 11616, 786, 27,  0.000107236,  0.000106681
2017-03-21 16:46:23.833190, slv, 42010afffe8a0002(unknown)/1,  0.000111909, -0.000000476,  0.000112540,  0.000107236, 736.151791992, D, 0.000113048, 289, -0.000002897, 11616, 786, 27,  0.000107236,  0.000112540
2017-03-21 16:46:23.908469, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000011982,  0.000112540,  0.000140568, 736.151791992, S, 0.000113048, 289, -0.000002897, 11616, 786, 27,  0.000140568,  0.000112540
2017-03-21 16:46:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000006284,  0.000112540,  0.000095818, 748.133791992, S, 0.000113048, 289, -0.000002897, 11616, 786, 27,  0.000095818,  0.000112540
2017-03-21 16:46:25.509067, slv, 42010afffe8a0002(unknown)/1,  0.000111747,  0.000006284,  0.000090573,  0.000095818, 754.417791992, D, 0.000113048, 289, -0.000002897, 11616, 786, 27,  0.000095818,  0.000090573
2017-03-21 16:46:25.527183, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.000006284,  0.000081250,  0.000095818, 754.417791992, D, 0.000113048, 289, -0.000002897, 11616, 786, 27,  0.000095818,  0.000081250
2017-03-21 16:46:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.000000734,  0.000081250,  0.000128980, 754.417791992, S, 0.000113048, 289, -0.000002897, 11616, 786, 27,  0.000128980,  0.000081250
2017-03-21 16:46:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000002083,  0.000081250,  0.000089697, 755.151791992, S, 0.000113048, 289, -0.000002897, 11616, 786, 27,  0.000089697,  0.000081250
2017-03-21 16:46:27.385450, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000002083,  0.000122628,  0.000089697, 753.068791992, D, 0.000113048, 289, -0.000002897, 11616, 786, 27,  0.000089697,  0.000122628
2017-03-21 16:46:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000012990,  0.000122628,  0.000158905, 753.068791992, S, 0.000113048, 289, -0.000002897, 11616, 786, 27,  0.000158905,  0.000122628
2017-03-21 16:46:28.286468, slv, 42010afffe8a0002(unknown)/1,  0.000111260,  0.000012990,  0.000088667,  0.000158905, 766.058791992, D, 0.000113048, 289, -0.000002897, 11616, 786, 27,  0.000158905,  0.000088667
2017-03-21 16:46:28.560875, slv, 42010afffe8a0002(unknown)/1,  0.000111510,  0.000012990,  0.000102683,  0.000158905, 766.058791992, D, 0.000113048, 289, -0.000002897, 11616, 786, 27,  0.000158905,  0.000102683
2017-03-21 16:46:28.908442, slv, 42010afffe8a0002(unknown)/1,  0.000111510,  0.000025903,  0.000102683,  0.000115612, 766.058791992, S, 0.000113048, 289, -0.000002897, 11616, 786, 27,  0.000115612,  0.000102683
2017-03-21 16:46:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111510,  0.000005644,  0.000102683,  0.000118697, 791.961791992, S, 0.000113048, 289, -0.000002897, 11616, 786, 27,  0.000118697,  0.000102683
2017-03-21 16:46:30.476013, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000005644,  0.000094788,  0.000118697, 797.605791992, D, 0.000113048, 289, -0.000002897, 11616, 786, 27,  0.000118697,  0.000094788
2017-03-21 16:46:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000005461,  0.000094788,  0.000093514, 797.605791992, S, 0.000113048, 289, -0.000002897, 11616, 786, 27,  0.000093514,  0.000094788
2017-03-21 16:46:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000008249,  0.000094788,  0.000113234, 792.144791992, S, 0.000113048, 289, -0.000002897, 11616, 786, 27,  0.000113234,  0.000094788
2017-03-21 16:46:32.405078, slv, 42010afffe8a0002(unknown)/1,  0.000111695, -0.000008249,  0.000138232,  0.000113234, 783.895791992, D, 0.000113048, 289, -0.000002897, 11616, 786, 27,  0.000113234,  0.000138232
2017-03-21 16:46:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111695, -0.000007621,  0.000138232,  0.000094843, 783.895791992, S, 0.000113048, 289, -0.000002897, 11616, 786, 27,  0.000094843,  0.000138232
2017-03-21 16:46:33.908525, slv, 42010afffe8a0002(unknown)/1,  0.000111695, -0.000006560,  0.000138232,  0.000115428, 776.274791992, S, 0.000113048, 289, -0.000002897, 11616, 786, 27,  0.000115428,  0.000138232
2017-03-21 16:46:34.195303, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000006560,  0.000103079,  0.000115428, 769.714791992, D, 0.000113048, 289, -0.000002897, 11616, 786, 27,  0.000115428,  0.000103079
2017-03-21 16:46:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000002380,  0.000103079,  0.000103294, 769.714791992, S, 0.000113048, 289, -0.000002897, 11616, 786, 27,  0.000103294,  0.000103079
2017-03-21 16:46:35.745357, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000002380,  0.000109474,  0.000103294, 767.334791992, D, 0.000113048, 289, -0.000002897, 11616, 786, 27,  0.000103294,  0.000109474
2017-03-21 16:46:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000004747,  0.000109474,  0.000110722, 767.334791992, S, 0.000113048, 289, -0.000002897, 11616, 786, 27,  0.000110722,  0.000109474
2017-03-21 16:46:36.234154, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000004747,  0.000089418,  0.000110722, 762.587791992, D, 0.000113048, 289, -0.000002897, 11616, 786, 27,  0.000110722,  0.000089418
2017-03-21 16:46:36.855616, slv, 42010afffe8a0002(unknown)/1,  0.000111445, -0.000004747,  0.000098216,  0.000110722, 762.587791992, D, 0.000113048, 289, -0.000002897, 11616, 786, 27,  0.000110722,  0.000098216
2017-03-21 16:46:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111445, -0.000012152,  0.000098216,  0.000088142, 762.587791992, S, 0.000113048, 289, -0.000002897, 11616, 786, 27,  0.000088142,  0.000098216
2017-03-21 16:46:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111445, -0.000005767,  0.000098216,  0.000123214, 750.435791992, S, 0.000113048, 289, -0.000002897, 11616, 786, 27,  0.000123214,  0.000098216
2017-03-21 16:46:38.592630, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000005767,  0.000168903,  0.000123214, 744.668791992, D, 0.000113048, 289, -0.000002897, 11616, 786, 27,  0.000123214,  0.000168903
2017-03-21 16:46:38.908537, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000004846,  0.000168903,  0.000090201, 744.668791992, S, 0.000113048, 289, -0.000002897, 11616, 786, 27,  0.000090201,  0.000168903
2017-03-21 16:46:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000010697,  0.000168903,  0.000111727, 739.822791992, S, 0.000113048, 289, -0.000002897, 11616, 786, 27,  0.000111727,  0.000168903
2017-03-21 16:46:40.489386, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000010697,  0.000098481,  0.000111727, 729.125791992, D, 0.000113048, 289, -0.000002897, 11616, 786, 27,  0.000111727,  0.000098481
2017-03-21 16:46:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000003309,  0.000098481,  0.000105194, 729.125791992, S, 0.000113048, 289, -0.000002897, 11616, 786, 27,  0.000105194,  0.000098481
2017-03-21 16:46:41.315474, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000003309,  0.000121994,  0.000105194, 725.816791992, D, 0.000113048, 289, -0.000002897, 11616, 786, 27,  0.000105194,  0.000121994
2017-03-21 16:46:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111839,  0.000018202,  0.000121994,  0.000154928, 725.816791992, S, 0.000113048, 289, -0.000002897, 11616, 786, 27,  0.000154928,  0.000121994
2017-03-21 16:46:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111839,  0.000014519,  0.000121994,  0.000097789, 744.018791992, S, 0.000113048, 289, -0.000002897, 11616, 786, 27,  0.000097789,  0.000121994
2017-03-21 16:46:43.095503, slv, 42010afffe8a0002(unknown)/1,  0.000111727,  0.000014519,  0.000093587,  0.000097789, 758.537791992, D, 0.000113048, 289, -0.000002897, 11616, 786, 27,  0.000097789,  0.000093587
2017-03-21 16:46:43.908433, slv, 42010afffe8a0002(unknown)/1,  0.000111727,  0.000002119,  0.000093587,  0.000130016, 758.537791992, S, 0.000113048, 289, -0.000002897, 11616, 786, 27,  0.000130016,  0.000093587
2017-03-21 16:46:44.501927, slv, 42010afffe8a0002(unknown)/1,  0.000111684,  0.000002119,  0.000114542,  0.000130016, 760.656791992, D, 0.000113048, 289, -0.000002897, 11616, 786, 27,  0.000130016,  0.000114542
2017-03-21 16:46:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111684,  0.000004129,  0.000114542,  0.000101653, 760.656791992, S, 0.000113048, 289, -0.000002897, 11616, 786, 27,  0.000101653,  0.000114542
2017-03-21 16:46:45.141385, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000004129,  0.000107463,  0.000101653, 764.785791992, D, 0.000113048, 289, -0.000002897, 11616, 786, 27,  0.000101653,  0.000107463
2017-03-21 16:46:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000001210,  0.000107463,  0.000124162, 764.785791992, S, 0.000113048, 289, -0.000002897, 11616, 786, 27,  0.000124162,  0.000107463
2017-03-21 16:46:46.665465, slv, 42010afffe8a0002(unknown)/1,  0.000111668,  0.000001210,  0.000102643,  0.000124162, 765.995791992, D, 0.000113048, 289, -0.000002897, 11616, 786, 27,  0.000124162,  0.000102643
2017-03-21 16:46:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000002339,  0.000102643,  0.000094540, 765.995791992, S, 0.000113048, 289, -0.000002897, 11616, 786, 27,  0.000094540,  0.000102643
2017-03-21 16:46:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000001812,  0.000102643,  0.000125173, 763.656791992, S, 0.000113048, 289, -0.000002897, 11616, 786, 27,  0.000125173,  0.000102643
2017-03-21 16:46:48.657095, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000001812,  0.000132747,  0.000125173, 761.844791992, D, 0.000113048, 289, -0.000002897, 11616, 786, 27,  0.000125173,  0.000132747
2017-03-21 16:46:48.908537, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000022673,  0.000132747,  0.000143659, 761.844791992, S, 0.000113048, 289, -0.000002897, 11616, 786, 27,  0.000143659,  0.000132747
2017-03-21 16:46:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000025171,  0.000132747,  0.000130318, 784.517791992, S, 0.000113048, 289, -0.000002897, 11616, 786, 27,  0.000130318,  0.000132747
2017-03-21 16:46:50.328343, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000025171,  0.000121493,  0.000130318, 809.688791992, D, 0.000113048, 289, -0.000002897, 11616, 786, 27,  0.000130318,  0.000121493
2017-03-21 16:46:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000000854,  0.000121493,  0.000091852, 809.688791992, S, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000091852,  0.000121493
2017-03-21 16:46:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000006972,  0.000121493,  0.000118325, 808.834791992, S, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000118325,  0.000121493
2017-03-21 16:46:52.094583, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000006972,  0.000161944,  0.000118325, 801.862791992, D, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000118325,  0.000161944
2017-03-21 16:46:52.188829, slv, 42010afffe8a0002(unknown)/1,  0.000112660, -0.000006972,  0.000120509,  0.000118325, 801.862791992, D, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000118325,  0.000120509
2017-03-21 16:46:52.814083, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000006972,  0.000105198,  0.000118325, 801.862791992, D, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000118325,  0.000105198
2017-03-21 16:46:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000000366,  0.000105198,  0.000105709, 801.862791992, S, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000105709,  0.000105198
2017-03-21 16:46:53.908425, slv, 42010afffe8a0002(unknown)/1,  0.000112706,  0.000007169,  0.000105198,  0.000134041, 801.496791992, S, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000134041,  0.000105198
2017-03-21 16:46:53.920099, slv, 42010afffe8a0002(unknown)/1,  0.000112787,  0.000007169,  0.000113917,  0.000134041, 808.665791992, D, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000134041,  0.000113917
2017-03-21 16:46:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112787,  0.000001388,  0.000113917,  0.000094228, 808.665791992, S, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000094228,  0.000113917
2017-03-21 16:46:55.211542, slv, 42010afffe8a0002(unknown)/1,  0.000112809,  0.000001388,  0.000114530,  0.000094228, 810.053791992, D, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000094228,  0.000114530
2017-03-21 16:46:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000005826,  0.000114530,  0.000119715, 810.053791992, S, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000119715,  0.000114530
2017-03-21 16:46:56.850795, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000005826,  0.000119716,  0.000119715, 804.227791992, D, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000119715,  0.000119716
2017-03-21 16:46:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000001401,  0.000119716,  0.000103089, 804.227791992, S, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000103089,  0.000119716
2017-03-21 16:46:57.570572, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000001401,  0.000121393,  0.000103089, 802.826791992, D, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000103089,  0.000121393
2017-03-21 16:46:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000005287,  0.000121393,  0.000111980, 802.826791992, S, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000111980,  0.000121393
2017-03-21 16:46:58.681684, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000005287,  0.000151234,  0.000111980, 797.539791992, D, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000111980,  0.000151234
2017-03-21 16:46:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000004326,  0.000151234,  0.000105203, 797.539791992, S, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000105203,  0.000151234
2017-03-21 16:46:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112989,  0.000000487,  0.000151234,  0.000121749, 793.213791992, S, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000121749,  0.000151234
2017-03-21 16:47:00.379904, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000000487,  0.000127371,  0.000121749, 793.700791992, D, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000121749,  0.000127371
2017-03-21 16:47:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000004315,  0.000127371,  0.000095834, 793.700791992, S, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000095834,  0.000127371
2017-03-21 16:47:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000004074,  0.000127371,  0.000122468, 789.385791992, S, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000122468,  0.000127371
2017-03-21 16:47:01.918325, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000004074,  0.000110588,  0.000122468, 785.311791992, D, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000122468,  0.000110588
2017-03-21 16:47:02.279453, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000004074,  0.000102584,  0.000122468, 785.311791992, D, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000122468,  0.000102584
2017-03-21 16:47:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113358,  0.000011693,  0.000102584,  0.000127502, 785.311791992, S, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000127502,  0.000102584
2017-03-21 16:47:03.653489, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000011693,  0.000108131,  0.000127502, 797.004791992, D, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000127502,  0.000108131
2017-03-21 16:47:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000006311,  0.000108131,  0.000111863, 797.004791992, S, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000111863,  0.000108131
2017-03-21 16:47:04.908537, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000002665,  0.000108131,  0.000109578, 803.315791992, S, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000109578,  0.000108131
2017-03-21 16:47:05.209901, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000002665,  0.000101005,  0.000109578, 800.650791992, D, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000109578,  0.000101005
2017-03-21 16:47:05.429033, slv, 42010afffe8a0002(unknown)/1,  0.000113251, -0.000002665,  0.000106086,  0.000109578, 800.650791992, D, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000109578,  0.000106086
2017-03-21 16:47:05.704114, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000002665,  0.000127946,  0.000109578, 800.650791992, D, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000109578,  0.000127946
2017-03-21 16:47:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000003832,  0.000127946,  0.000109396, 800.650791992, S, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000109396,  0.000127946
2017-03-21 16:47:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000014143,  0.000127946,  0.000088821, 796.818791992, S, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000088821,  0.000127946
2017-03-21 16:47:07.534580, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000014143,  0.000062709,  0.000088821, 782.675791992, D, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000088821,  0.000062709
2017-03-21 16:47:07.669074, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000014143,  0.000289313,  0.000088821, 782.675791992, D, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000088821,  0.000289313
2017-03-21 16:47:07.872720, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000014143,  0.000102660,  0.000088821, 782.675791992, D, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000088821,  0.000102660
2017-03-21 16:47:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000017819,  0.000102660,  0.000102552, 782.675791992, S, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000102552,  0.000102660
2017-03-21 16:47:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000016512,  0.000102660,  0.000091943, 764.856791992, S, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000091943,  0.000102660
2017-03-21 16:47:09.493541, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000016512,  0.000121554,  0.000091943, 748.344791992, D, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000091943,  0.000121554
2017-03-21 16:47:09.908392, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000013880,  0.000121554,  0.000107620, 748.344791992, S, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000107620,  0.000121554
2017-03-21 16:47:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000011131,  0.000121554,  0.000097246, 734.464791992, S, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000097246,  0.000121554
2017-03-21 16:47:11.177680, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000011131,  0.000114774,  0.000097246, 723.333791992, D, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000097246,  0.000114774
2017-03-21 16:47:11.870208, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000011131,  0.000115408,  0.000097246, 723.333791992, D, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000097246,  0.000115408
2017-03-21 16:47:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000004406,  0.000115408,  0.000120845, 723.333791992, S, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000120845,  0.000115408
2017-03-21 16:47:12.112290, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000004406,  0.000096469,  0.000120845, 718.927791992, D, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000120845,  0.000096469
2017-03-21 16:47:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000005132,  0.000096469,  0.000095477, 718.927791992, S, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000095477,  0.000096469
2017-03-21 16:47:13.533210, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000005132,  0.000095229,  0.000095477, 713.795791992, D, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000095477,  0.000095229
2017-03-21 16:47:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113071,  0.000004755,  0.000095229,  0.000140351, 713.795791992, S, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000140351,  0.000095229
2017-03-21 16:47:14.122405, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000004755,  0.000098362,  0.000140351, 718.550791992, D, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000140351,  0.000098362
2017-03-21 16:47:14.909020, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000009411,  0.000098362,  0.000104524, 718.550791992, S, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000104524,  0.000098362
2017-03-21 16:47:15.190507, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000009411,  0.000118460,  0.000104524, 727.961791992, D, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000104524,  0.000118460
2017-03-21 16:47:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000000340,  0.000118460,  0.000122158, 727.961791992, S, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000122158,  0.000118460
2017-03-21 16:47:16.391347, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000000340,  0.000111012,  0.000122158, 728.301791992, D, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000122158,  0.000111012
2017-03-21 16:47:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000005467,  0.000111012,  0.000092964, 728.301791992, S, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000092964,  0.000111012
2017-03-21 16:47:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000009330,  0.000111012,  0.000114449, 722.834791992, S, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000114449,  0.000111012
2017-03-21 16:47:18.386741, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000009330,  0.000090999,  0.000114449, 713.504791992, D, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000114449,  0.000090999
2017-03-21 16:47:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000002192,  0.000090999,  0.000107186, 713.504791992, S, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000107186,  0.000090999
2017-03-21 16:47:19.908310, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000000909,  0.000090999,  0.000116962, 711.312791992, S, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000116962,  0.000090999
2017-03-21 16:47:20.094130, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000000909,  0.000107652,  0.000116962, 710.403791992, D, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000116962,  0.000107652
2017-03-21 16:47:20.818914, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000000909,  0.000085509,  0.000116962, 710.403791992, D, 0.000111714, 240, 0.000001700, 10991, 761, 21,  0.000116962,  0.000085509
2017-03-21 16:47:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112802,  0.000001426,  0.000085509,  0.000111675, 710.403791992, S, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000111675,  0.000085509
2017-03-21 16:47:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112802,  0.000017990,  0.000085509,  0.000149908, 711.829791992, S, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000149908,  0.000085509
2017-03-21 16:47:22.805861, slv, 42010afffe8a0002(unknown)/1,  0.000112789,  0.000017990,  0.000095518,  0.000149908, 729.819791992, D, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000149908,  0.000095518
2017-03-21 16:47:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112789,  0.000010837,  0.000095518,  0.000097356, 729.819791992, S, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000097356,  0.000095518
2017-03-21 16:47:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000002150,  0.000095518,  0.000123922, 740.656791992, S, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000123922,  0.000095518
2017-03-21 16:47:24.184300, slv, 42010afffe8a0002(unknown)/1,  0.000112818, -0.000002150,  0.000089140,  0.000123922, 738.506791992, D, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000123922,  0.000089140
2017-03-21 16:47:24.675149, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000002150,  0.000085575,  0.000123922, 738.506791992, D, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000123922,  0.000085575
2017-03-21 16:47:24.756304, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000002150,  0.000121330,  0.000123922, 738.506791992, D, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000123922,  0.000121330
2017-03-21 16:47:24.759795, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000002150,  0.000073855,  0.000123922, 738.506791992, D, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000123922,  0.000073855
2017-03-21 16:47:24.908403, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000003585,  0.000073855,  0.000094388, 738.506791992, S, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000094388,  0.000073855
2017-03-21 16:47:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000001313,  0.000073855,  0.000128367, 734.921791992, S, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000128367,  0.000073855
2017-03-21 16:47:26.356703, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000001313,  0.000121010,  0.000128367, 733.608791992, D, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000128367,  0.000121010
2017-03-21 16:47:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000000637,  0.000121010,  0.000095726, 733.608791992, S, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000095726,  0.000121010
2017-03-21 16:47:27.729019, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000000637,  0.000087631,  0.000095726, 732.971791992, D, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000095726,  0.000087631
2017-03-21 16:47:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000007705,  0.000087631,  0.000144967, 732.971791992, S, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000144967,  0.000087631
2017-03-21 16:47:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000017642,  0.000087631,  0.000115530, 740.676791992, S, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000115530,  0.000087631
2017-03-21 16:47:29.371729, slv, 42010afffe8a0002(unknown)/1,  0.000112377,  0.000017642,  0.000092843,  0.000115530, 758.318791992, D, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000115530,  0.000092843
2017-03-21 16:47:29.688121, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000017642,  0.000099162,  0.000115530, 758.318791992, D, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000115530,  0.000099162
2017-03-21 16:47:29.908424, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000011123,  0.000099162,  0.000131596, 758.318791992, S, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000131596,  0.000099162
2017-03-21 16:47:30.171468, slv, 42010afffe8a0002(unknown)/1,  0.000112294,  0.000011123,  0.000108003,  0.000131596, 769.441791992, D, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000131596,  0.000108003
2017-03-21 16:47:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112294,  0.000002853,  0.000108003,  0.000098677, 769.441791992, S, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000098677,  0.000108003
2017-03-21 16:47:31.512322, slv, 42010afffe8a0002(unknown)/1,  0.000112302,  0.000002853,  0.000112873,  0.000098677, 772.294791992, D, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000098677,  0.000112873
2017-03-21 16:47:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000006358,  0.000112873,  0.000113203, 772.294791992, S, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000113203,  0.000112873
2017-03-21 16:47:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000006713,  0.000112873,  0.000097976, 765.936791992, S, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000097976,  0.000112873
2017-03-21 16:47:33.367003, slv, 42010afffe8a0002(unknown)/1,  0.000112129, -0.000006713,  0.000095277,  0.000097976, 759.223791992, D, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000097976,  0.000095277
2017-03-21 16:47:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000002341,  0.000095277,  0.000131138, 759.223791992, S, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000131138,  0.000095277
2017-03-21 16:47:34.211401, slv, 42010afffe8a0002(unknown)/1,  0.000112197,  0.000002341,  0.000141584,  0.000131138, 761.564791992, D, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000131138,  0.000141584
2017-03-21 16:47:34.908457, slv, 42010afffe8a0002(unknown)/1,  0.000112197,  0.000003221,  0.000141584,  0.000099630, 761.564791992, S, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000099630,  0.000141584
2017-03-21 16:47:34.926091, slv, 42010afffe8a0002(unknown)/1,  0.000112279,  0.000003221,  0.000097397,  0.000099630, 764.785791992, D, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000099630,  0.000097397
2017-03-21 16:47:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112279,  0.000002999,  0.000097397,  0.000130843, 764.785791992, S, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000130843,  0.000097397
2017-03-21 16:47:36.337073, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000002999,  0.000095406,  0.000130843, 767.784791992, D, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000130843,  0.000095406
2017-03-21 16:47:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000002888,  0.000095406,  0.000099389, 767.784791992, S, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000099389,  0.000095406
2017-03-21 16:47:37.400525, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000002888,  0.000199825,  0.000099389, 770.672791992, D, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000099389,  0.000199825
2017-03-21 16:47:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000005981,  0.000199825,  0.000113305, 770.672791992, S, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000113305,  0.000199825
2017-03-21 16:47:38.390056, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000005981,  0.000086692,  0.000113305, 764.691791992, D, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000113305,  0.000086692
2017-03-21 16:47:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000005650,  0.000086692,  0.000100544, 764.691791992, S, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000100544,  0.000086692
2017-03-21 16:47:39.631582, slv, 42010afffe8a0002(unknown)/1,  0.000112454, -0.000005650,  0.000094557,  0.000100544, 759.041791992, D, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000100544,  0.000094557
2017-03-21 16:47:39.908503, slv, 42010afffe8a0002(unknown)/1,  0.000112454, -0.000006176,  0.000094557,  0.000112228, 759.041791992, S, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000112228,  0.000094557
2017-03-21 16:47:40.829011, slv, 42010afffe8a0002(unknown)/1,  0.000112354, -0.000006176,  0.000116862,  0.000112228, 752.865791992, D, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000112228,  0.000116862
2017-03-21 16:47:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112354, -0.000004571,  0.000116862,  0.000103437, 752.865791992, S, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000103437,  0.000116862
2017-03-21 16:47:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112354,  0.000008959,  0.000116862,  0.000139188, 748.294791992, S, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000139188,  0.000116862
2017-03-21 16:47:42.022383, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000008959,  0.000112954,  0.000139188, 757.253791992, D, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000139188,  0.000112954
2017-03-21 16:47:42.884467, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000008959,  0.000094428,  0.000139188, 757.253791992, D, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000139188,  0.000094428
2017-03-21 16:47:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000001234,  0.000094428,  0.000088252, 757.253791992, S, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000088252,  0.000094428
2017-03-21 16:47:43.765880, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000001234,  0.000107387,  0.000088252, 758.487791992, D, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000088252,  0.000107387
2017-03-21 16:47:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112535, -0.000008819,  0.000107387,  0.000119264, 758.487791992, S, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000119264,  0.000107387
2017-03-21 16:47:44.908532, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000000873,  0.000107387,  0.000107553, 749.668791992, S, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000107553,  0.000107387
2017-03-21 16:47:45.651686, slv, 42010afffe8a0002(unknown)/1,  0.000112390,  0.000000873,  0.000109783,  0.000107553, 750.541791992, D, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000107553,  0.000109783
2017-03-21 16:47:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112390, -0.000009421,  0.000109783,  0.000098530, 750.541791992, S, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000098530,  0.000109783
2017-03-21 16:47:46.755738, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000009421,  0.000100887,  0.000098530, 741.120791992, D, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000098530,  0.000100887
2017-03-21 16:47:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000018259,  0.000100887,  0.000089603, 741.120791992, S, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000089603,  0.000100887
2017-03-21 16:47:47.057900, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000018259,  0.000083830,  0.000089603, 722.861791992, D, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000089603,  0.000083830
2017-03-21 16:47:47.532757, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000018259,  0.000091381,  0.000089603, 722.861791992, D, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000089603,  0.000091381
2017-03-21 16:47:47.704704, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000018259,  0.000096762,  0.000089603, 722.861791992, D, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000089603,  0.000096762
2017-03-21 16:47:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111290,  0.000010597,  0.000096762,  0.000155143, 722.861791992, S, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000155143,  0.000096762
2017-03-21 16:47:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111290,  0.000019778,  0.000096762,  0.000106994, 733.458791992, S, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000106994,  0.000096762
2017-03-21 16:47:49.207626, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000019778,  0.000089783,  0.000106994, 753.236791992, D, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000106994,  0.000089783
2017-03-21 16:47:49.677815, slv, 42010afffe8a0002(unknown)/1,  0.000110839,  0.000019778,  0.000086829,  0.000106994, 753.236791992, D, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000106994,  0.000086829
2017-03-21 16:47:49.908516, slv, 42010afffe8a0002(unknown)/1,  0.000110839,  0.000016508,  0.000086829,  0.000148152, 753.236791992, S, 0.000113090, 305, -0.000003309, 7136, 767, 39,  0.000148152,  0.000086829
2017-03-21 16:47:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110839,  0.000028478,  0.000086829,  0.000130484, 769.744791992, S, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000130484,  0.000086829
2017-03-21 16:47:51.556945, slv, 42010afffe8a0002(unknown)/1,  0.000110705,  0.000028478,  0.000084688,  0.000130484, 798.222791992, D, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000130484,  0.000084688
2017-03-21 16:47:51.784572, slv, 42010afffe8a0002(unknown)/1,  0.000110784,  0.000028478,  0.000117383,  0.000130484, 798.222791992, D, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000130484,  0.000117383
2017-03-21 16:47:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110784,  0.000014307,  0.000117383,  0.000119755, 798.222791992, S, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000119755,  0.000117383
2017-03-21 16:47:52.241607, slv, 42010afffe8a0002(unknown)/1,  0.000110961,  0.000014307,  0.000120875,  0.000119755, 812.529791992, D, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000119755,  0.000120875
2017-03-21 16:47:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110961, -0.000004749,  0.000120875,  0.000092492, 812.529791992, S, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000092492,  0.000120875
2017-03-21 16:47:53.499115, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000004749,  0.000125109,  0.000092492, 807.780791992, D, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000092492,  0.000125109
2017-03-21 16:47:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000008201,  0.000125109,  0.000113083, 807.780791992, S, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000113083,  0.000125109
2017-03-21 16:47:54.217405, slv, 42010afffe8a0002(unknown)/1,  0.000111014, -0.000008201,  0.000112717,  0.000113083, 799.579791992, D, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000113083,  0.000112717
2017-03-21 16:47:54.755357, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000008201,  0.000103983,  0.000113083, 799.579791992, D, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000113083,  0.000103983
2017-03-21 16:47:54.908449, slv, 42010afffe8a0002(unknown)/1,  0.000111009,  0.000014736,  0.000103983,  0.000138415, 799.579791992, S, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000138415,  0.000103983
2017-03-21 16:47:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111009,  0.000021745,  0.000103983,  0.000127093, 814.315791992, S, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000127093,  0.000103983
2017-03-21 16:47:56.016393, slv, 42010afffe8a0002(unknown)/1,  0.000111067,  0.000021745,  0.000114833,  0.000127093, 836.060791992, D, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000127093,  0.000114833
2017-03-21 16:47:56.331379, slv, 42010afffe8a0002(unknown)/1,  0.000111180,  0.000021745,  0.000104174,  0.000127093, 836.060791992, D, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000127093,  0.000104174
2017-03-21 16:47:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000006877,  0.000104174,  0.000081342, 836.060791992, S, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000081342,  0.000104174
2017-03-21 16:47:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000018217,  0.000104174,  0.000104583, 829.183791992, S, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000104583,  0.000104174
2017-03-21 16:47:58.241534, slv, 42010afffe8a0002(unknown)/1,  0.000111133, -0.000018217,  0.000096951,  0.000104583, 810.966791992, D, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000104583,  0.000096951
2017-03-21 16:47:58.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111133, -0.000028311,  0.000096951,  0.000061106, 810.966791992, S, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000061106,  0.000096951
2017-03-21 16:47:59.145109, slv, 42010afffe8a0002(unknown)/1,  0.000110888, -0.000028311,  0.000119144,  0.000061106, 782.655791992, D, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000061106,  0.000119144
2017-03-21 16:47:59.776413, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000028311,  0.000103979,  0.000061106, 782.655791992, D, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000061106,  0.000103979
2017-03-21 16:47:59.908480, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000019166,  0.000103979,  0.000122199, 782.655791992, S, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000122199,  0.000103979
2017-03-21 16:48:00.169808, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000019166,  0.000100222,  0.000122199, 763.489791992, D, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000122199,  0.000100222
2017-03-21 16:48:00.413953, slv, 42010afffe8a0002(unknown)/1,  0.000110234, -0.000019166,  0.000081886,  0.000122199, 763.489791992, D, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000122199,  0.000081886
2017-03-21 16:48:00.900004, slv, 42010afffe8a0002(unknown)/1,  0.000110278, -0.000019166,  0.000126005,  0.000122199, 763.489791992, D, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000122199,  0.000126005
2017-03-21 16:48:00.907311, slv, 42010afffe8a0002(unknown)/1,  0.000110278, -0.000005151,  0.000126005,  0.000088282, 763.489791992, S, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000088282,  0.000126005
2017-03-21 16:48:01.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110278, -0.000012785,  0.000126005,  0.000106704, 758.338791992, S, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000106704,  0.000126005
2017-03-21 16:48:02.137513, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000012785,  0.000119743,  0.000106704, 745.553791992, D, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000106704,  0.000119743
2017-03-21 16:48:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000007336,  0.000119743,  0.000099310, 745.553791992, S, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000099310,  0.000119743
2017-03-21 16:48:03.096403, slv, 42010afffe8a0002(unknown)/1,  0.000110365, -0.000007336,  0.000104530,  0.000099310, 738.217791992, D, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000099310,  0.000104530
2017-03-21 16:48:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110365,  0.000009089,  0.000104530,  0.000139641, 738.217791992, S, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000139641,  0.000104530
2017-03-21 16:48:04.908346, slv, 42010afffe8a0002(unknown)/1,  0.000110365,  0.000006940,  0.000104530,  0.000094968, 747.306791992, S, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000094968,  0.000104530
2017-03-21 16:48:04.993139, slv, 42010afffe8a0002(unknown)/1,  0.000110183,  0.000006940,  0.000096169,  0.000094968, 754.246791992, D, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000094968,  0.000096169
2017-03-21 16:48:05.293916, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000006940,  0.000105693,  0.000094968, 754.246791992, D, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000094968,  0.000105693
2017-03-21 16:48:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000006843,  0.000105693,  0.000111703, 754.246791992, S, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000111703,  0.000105693
2017-03-21 16:48:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000005193,  0.000105693,  0.000097895, 747.403791992, S, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000097895,  0.000105693
2017-03-21 16:48:07.242308, slv, 42010afffe8a0002(unknown)/1,  0.000109785, -0.000005193,  0.000088338,  0.000097895, 742.210791992, D, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000097895,  0.000088338
2017-03-21 16:48:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109785,  0.000009613,  0.000088338,  0.000141108, 742.210791992, S, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000141108,  0.000088338
2017-03-21 16:48:08.380407, slv, 42010afffe8a0002(unknown)/1,  0.000109729,  0.000009613,  0.000097403,  0.000141108, 751.823791992, D, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000141108,  0.000097403
2017-03-21 16:48:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109729,  0.000003560,  0.000097403,  0.000085526, 751.823791992, S, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000085526,  0.000097403
2017-03-21 16:48:09.878444, slv, 42010afffe8a0002(unknown)/1,  0.000109633,  0.000003560,  0.000090423,  0.000085526, 755.383791992, D, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000085526,  0.000090423
2017-03-21 16:48:09.908396, slv, 42010afffe8a0002(unknown)/1,  0.000109633, -0.000009057,  0.000090423,  0.000115722, 755.383791992, S, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000115722,  0.000090423
2017-03-21 16:48:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109633, -0.000001944,  0.000090423,  0.000099656, 746.326791992, S, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000099656,  0.000090423
2017-03-21 16:48:11.020071, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000001944,  0.000091381,  0.000099656, 744.382791992, D, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000099656,  0.000091381
2017-03-21 16:48:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109354,  0.000003029,  0.000091381,  0.000125389, 744.382791992, S, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000125389,  0.000091381
2017-03-21 16:48:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109354,  0.000008128,  0.000091381,  0.000109577, 747.411791992, S, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000109577,  0.000091381
2017-03-21 16:48:13.020146, slv, 42010afffe8a0002(unknown)/1,  0.000109274,  0.000008128,  0.000116430,  0.000109577, 755.539791992, D, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000109577,  0.000116430
2017-03-21 16:48:13.399490, slv, 42010afffe8a0002(unknown)/1,  0.000109254,  0.000008128,  0.000096403,  0.000109577, 755.539791992, D, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000109577,  0.000096403
2017-03-21 16:48:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109254,  0.000004958,  0.000096403,  0.000118948, 755.539791992, S, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000118948,  0.000096403
2017-03-21 16:48:14.426776, slv, 42010afffe8a0002(unknown)/1,  0.000109212,  0.000004958,  0.000101329,  0.000118948, 760.497791992, D, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000118948,  0.000101329
2017-03-21 16:48:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109212, -0.000004018,  0.000101329,  0.000091482, 760.497791992, S, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000091482,  0.000101329
2017-03-21 16:48:15.530750, slv, 42010afffe8a0002(unknown)/1,  0.000109116, -0.000004018,  0.000100389,  0.000091482, 756.479791992, D, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000091482,  0.000100389
2017-03-21 16:48:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109116, -0.000005320,  0.000100389,  0.000116207, 756.479791992, S, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000116207,  0.000100389
2017-03-21 16:48:16.212473, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000005320,  0.000145395,  0.000116207, 751.159791992, D, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000116207,  0.000145395
2017-03-21 16:48:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109182,  0.000010014,  0.000145395,  0.000122121, 751.159791992, S, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000122121,  0.000145395
2017-03-21 16:48:17.714439, slv, 42010afffe8a0002(unknown)/1,  0.000109534,  0.000010014,  0.000143208,  0.000122121, 761.173791992, D, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000122121,  0.000143208
2017-03-21 16:48:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109534,  0.000024335,  0.000143208,  0.000145266, 761.173791992, S, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000145266,  0.000143208
2017-03-21 16:48:18.907512, slv, 42010afffe8a0002(unknown)/1,  0.000109534,  0.000088254,  0.000143208,  0.000250310, 785.508791992, S, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000250310,  0.000143208
2017-03-21 16:48:18.990141, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000088254,  0.000095201,  0.000250310, 873.762791992, D, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000250310,  0.000095201
2017-03-21 16:48:19.174354, slv, 42010afffe8a0002(unknown)/1,  0.000111237,  0.000088254,  0.000108083,  0.000250310, 873.762791992, D, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000250310,  0.000108083
2017-03-21 16:48:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111237,  0.000064678,  0.000108083,  0.000099817, 873.762791992, S, 0.000112276, 500, 0.000001978, 9195, 750, 16,  0.000099817,  0.000108083
2017-03-21 16:48:20.908535, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000005900,  0.000108083,  0.000110857, 938.440791992, S, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000110857,  0.000108083
2017-03-21 16:48:21.146461, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000005900,  0.000116847,  0.000110857, 932.540791992, D, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000110857,  0.000116847
2017-03-21 16:48:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111788,  0.000001337,  0.000116847,  0.000114843, 932.540791992, S, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000114843,  0.000116847
2017-03-21 16:48:22.301337, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000001337,  0.000157205,  0.000114843, 933.877791992, D, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000114843,  0.000157205
2017-03-21 16:48:22.712915, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000001337,  0.000132702,  0.000114843, 933.877791992, D, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000114843,  0.000132702
2017-03-21 16:48:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112273, -0.000015588,  0.000132702,  0.000078043, 933.877791992, S, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000078043,  0.000132702
2017-03-21 16:48:23.141890, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000015588,  0.000130981,  0.000078043, 918.289791992, D, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000078043,  0.000130981
2017-03-21 16:48:23.554030, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000015588,  0.000099011,  0.000078043, 918.289791992, D, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000078043,  0.000099011
2017-03-21 16:48:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000029886,  0.000099011,  0.000086512, 918.289791992, S, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000086512,  0.000099011
2017-03-21 16:48:24.683909, slv, 42010afffe8a0002(unknown)/1,  0.000111863, -0.000029886,  0.000135557,  0.000086512, 888.403791992, D, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000086512,  0.000135557
2017-03-21 16:48:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111863, -0.000008084,  0.000135557,  0.000121237, 888.403791992, S, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000121237,  0.000135557
2017-03-21 16:48:25.650737, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000008084,  0.000176548,  0.000121237, 880.319791992, D, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000121237,  0.000176548
2017-03-21 16:48:25.908393, slv, 42010afffe8a0002(unknown)/1,  0.000112146,  0.000010831,  0.000176548,  0.000124435, 880.319791992, S, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000124435,  0.000176548
2017-03-21 16:48:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112146,  0.000008372,  0.000176548,  0.000116602, 891.150791992, S, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000116602,  0.000176548
2017-03-21 16:48:27.323653, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000008372,  0.000107962,  0.000116602, 899.522791992, D, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000116602,  0.000107962
2017-03-21 16:48:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000000304,  0.000107962,  0.000108586, 899.522791992, S, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000108586,  0.000107962
2017-03-21 16:48:28.768437, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000000304,  0.000134114,  0.000108586, 899.826791992, D, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000108586,  0.000134114
2017-03-21 16:48:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000013592,  0.000134114,  0.000089165, 899.826791992, S, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000089165,  0.000134114
2017-03-21 16:48:29.645242, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000013592,  0.000111760,  0.000089165, 886.234791992, D, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000089165,  0.000111760
2017-03-21 16:48:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000007154,  0.000111760,  0.000150122, 886.234791992, S, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000150122,  0.000111760
2017-03-21 16:48:30.221647, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000007154,  0.000148537,  0.000150122, 893.388791992, D, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000150122,  0.000148537
2017-03-21 16:48:30.297589, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000007154,  0.000195143,  0.000150122, 893.388791992, D, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000150122,  0.000195143
2017-03-21 16:48:30.908576, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000008034,  0.000195143,  0.000091850, 893.388791992, S, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000091850,  0.000195143
2017-03-21 16:48:31.567629, slv, 42010afffe8a0002(unknown)/1,  0.000114032,  0.000008034,  0.000171851,  0.000091850, 901.422791992, D, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000091850,  0.000171851
2017-03-21 16:48:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000003012,  0.000171851,  0.000129585, 901.422791992, S, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000129585,  0.000171851
2017-03-21 16:48:32.388060, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000003012,  0.000115235,  0.000129585, 898.410791992, D, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000129585,  0.000115235
2017-03-21 16:48:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000017296,  0.000115235,  0.000064093, 898.410791992, S, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000064093,  0.000115235
2017-03-21 16:48:32.949864, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000017296,  0.000197397,  0.000064093, 881.114791992, D, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000064093,  0.000197397
2017-03-21 16:48:33.457277, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000017296,  0.000143664,  0.000064093, 881.114791992, D, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000064093,  0.000143664
2017-03-21 16:48:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000023592,  0.000143664,  0.000117436, 881.114791992, S, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000117436,  0.000143664
2017-03-21 16:48:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114475,  0.000006614,  0.000143664,  0.000124744, 857.522791992, S, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000124744,  0.000143664
2017-03-21 16:48:35.236453, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000006614,  0.000101496,  0.000124744, 864.136791992, D, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000124744,  0.000101496
2017-03-21 16:48:35.694771, slv, 42010afffe8a0002(unknown)/1,  0.000114447,  0.000006614,  0.000123229,  0.000124744, 864.136791992, D, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000124744,  0.000123229
2017-03-21 16:48:35.908389, slv, 42010afffe8a0002(unknown)/1,  0.000114447, -0.000004987,  0.000123229,  0.000094204, 864.136791992, S, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000094204,  0.000123229
2017-03-21 16:48:36.502858, slv, 42010afffe8a0002(unknown)/1,  0.000114366, -0.000004987,  0.000094780,  0.000094204, 859.149791992, D, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000094204,  0.000094780
2017-03-21 16:48:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114366, -0.000002303,  0.000094780,  0.000130002, 859.149791992, S, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000130002,  0.000094780
2017-03-21 16:48:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114366, -0.000000683,  0.000094780,  0.000097364, 856.846791992, S, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000097364,  0.000094780
2017-03-21 16:48:38.230365, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000000683,  0.000108787,  0.000097364, 856.163791992, D, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000097364,  0.000108787
2017-03-21 16:48:38.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000029428,  0.000108787,  0.000072268, 856.163791992, S, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000072268,  0.000108787
2017-03-21 16:48:39.826639, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000029428,  0.000118075,  0.000072268, 826.735791992, D, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000072268,  0.000118075
2017-03-21 16:48:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000013721,  0.000118075,  0.000128302, 826.735791992, S, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000128302,  0.000118075
2017-03-21 16:48:40.132741, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000013721,  0.000123192,  0.000128302, 813.014791992, D, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000128302,  0.000123192
2017-03-21 16:48:40.908404, slv, 42010afffe8a0002(unknown)/1,  0.000113835,  0.000001117,  0.000123192,  0.000101657, 813.014791992, S, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000101657,  0.000123192
2017-03-21 16:48:41.001650, slv, 42010afffe8a0002(unknown)/1,  0.000113849,  0.000001117,  0.000105841,  0.000101657, 814.131791992, D, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000101657,  0.000105841
2017-03-21 16:48:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000008376,  0.000105841,  0.000109274, 814.131791992, S, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000109274,  0.000105841
2017-03-21 16:48:42.597852, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000008376,  0.000127100,  0.000109274, 805.755791992, D, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000109274,  0.000127100
2017-03-21 16:48:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000005355,  0.000127100,  0.000107668, 805.755791992, S, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000107668,  0.000127100
2017-03-21 16:48:43.283187, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000005355,  0.000139363,  0.000107668, 800.400791992, D, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000107668,  0.000139363
2017-03-21 16:48:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000000829,  0.000139363,  0.000118392, 800.400791992, S, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000118392,  0.000139363
2017-03-21 16:48:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000030948,  0.000139363,  0.000047540, 799.571791992, S, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000047540,  0.000139363
2017-03-21 16:48:45.179278, slv, 42010afffe8a0002(unknown)/1,  0.000113800, -0.000030948,  0.000131964,  0.000047540, 768.623791992, D, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000047540,  0.000131964
2017-03-21 16:48:45.879317, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000030948,  0.000102422,  0.000047540, 768.623791992, D, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000047540,  0.000102422
2017-03-21 16:48:45.908614, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000032906,  0.000102422,  0.000113871, 768.623791992, S, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000113871,  0.000102422
2017-03-21 16:48:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000003273,  0.000102422,  0.000106201, 735.717791992, S, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000106201,  0.000102422
2017-03-21 16:48:47.245919, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000003273,  0.000089788,  0.000106201, 732.444791992, D, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000106201,  0.000089788
2017-03-21 16:48:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112890,  0.000013070,  0.000089788,  0.000146138, 732.444791992, S, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000146138,  0.000089788
2017-03-21 16:48:48.643933, slv, 42010afffe8a0002(unknown)/1,  0.000112836,  0.000013070,  0.000095547,  0.000146138, 745.514791992, D, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000146138,  0.000095547
2017-03-21 16:48:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112836,  0.000003635,  0.000095547,  0.000086857, 745.514791992, S, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000086857,  0.000095547
2017-03-21 16:48:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000003395,  0.000095547,  0.000132024, 749.149791992, S, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000132024,  0.000095547
2017-03-21 16:48:50.619596, slv, 42010afffe8a0002(unknown)/1,  0.000112936, -0.000003395,  0.000103321,  0.000132024, 745.754791992, D, 0.000110251, 701, 0.000005623, 23373, 781, 45,  0.000132024,  0.000103321
2017-03-21 16:48:50.908536, slv, 42010afffe8a0002(unknown)/1,  0.000112936,  0.000001392,  0.000103321,  0.000096531, 745.754791992, S, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000096531,  0.000103321
2017-03-21 16:48:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112936, -0.000005267,  0.000103321,  0.000118807, 747.146791992, S, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000118807,  0.000103321
2017-03-21 16:48:52.170259, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000005267,  0.000115854,  0.000118807, 741.879791992, D, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000118807,  0.000115854
2017-03-21 16:48:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000008085,  0.000115854,  0.000090967, 741.879791992, S, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000090967,  0.000115854
2017-03-21 16:48:53.540300, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000008085,  0.000105694,  0.000090967, 733.794791992, D, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000090967,  0.000105694
2017-03-21 16:48:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112926,  0.000018249,  0.000105694,  0.000171465, 733.794791992, S, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000171465,  0.000105694
2017-03-21 16:48:54.670575, slv, 42010afffe8a0002(unknown)/1,  0.000112958,  0.000018249,  0.000091785,  0.000171465, 752.043791992, D, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000171465,  0.000091785
2017-03-21 16:48:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112958,  0.000023416,  0.000091785,  0.000101251, 752.043791992, S, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000101251,  0.000091785
2017-03-21 16:48:55.908528, slv, 42010afffe8a0002(unknown)/1,  0.000112958,  0.000001242,  0.000091785,  0.000127149, 775.459791992, S, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000127149,  0.000091785
2017-03-21 16:48:56.632722, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000001242,  0.000118349,  0.000127149, 776.701791992, D, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000127149,  0.000118349
2017-03-21 16:48:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000000454,  0.000118349,  0.000099898, 776.701791992, S, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000099898,  0.000118349
2017-03-21 16:48:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000000589,  0.000118349,  0.000125284, 777.155791992, S, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000125284,  0.000118349
2017-03-21 16:48:58.431502, slv, 42010afffe8a0002(unknown)/1,  0.000113402, -0.000000589,  0.000138738,  0.000125284, 776.566791992, D, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000125284,  0.000138738
2017-03-21 16:48:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113402, -0.000000992,  0.000138738,  0.000099314, 776.566791992, S, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000099314,  0.000138738
2017-03-21 16:48:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113402, -0.000004460,  0.000138738,  0.000118570, 775.574791992, S, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000118570,  0.000138738
2017-03-21 16:48:59.973886, slv, 42010afffe8a0002(unknown)/1,  0.000113656, -0.000004460,  0.000136062,  0.000118570, 771.114791992, D, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000118570,  0.000136062
2017-03-21 16:49:00.908540, slv, 42010afffe8a0002(unknown)/1,  0.000113656,  0.000006414,  0.000136062,  0.000121316, 771.114791992, S, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000121316,  0.000136062
2017-03-21 16:49:01.065742, slv, 42010afffe8a0002(unknown)/1,  0.000113747,  0.000006414,  0.000102086,  0.000121316, 777.528791992, D, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000121316,  0.000102086
2017-03-21 16:49:01.831206, slv, 42010afffe8a0002(unknown)/1,  0.000113732,  0.000006414,  0.000106500,  0.000121316, 777.528791992, D, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000121316,  0.000106500
2017-03-21 16:49:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113732,  0.000000508,  0.000106500,  0.000107087, 777.528791992, S, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000107087,  0.000106500
2017-03-21 16:49:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000011765,  0.000106500,  0.000096845, 778.036791992, S, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000096845,  0.000106500
2017-03-21 16:49:03.046430, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000011765,  0.000120666,  0.000096845, 766.271791992, D, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000096845,  0.000120666
2017-03-21 16:49:03.582891, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000011765,  0.000096601,  0.000096845, 766.271791992, D, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000096845,  0.000096601
2017-03-21 16:49:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000007446,  0.000096601,  0.000115517, 766.271791992, S, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000115517,  0.000096601
2017-03-21 16:49:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000012282,  0.000096601,  0.000086964, 758.825791992, S, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000086964,  0.000096601
2017-03-21 16:49:05.225081, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000012282,  0.000146374,  0.000086964, 746.543791992, D, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000086964,  0.000146374
2017-03-21 16:49:05.908759, slv, 42010afffe8a0002(unknown)/1,  0.000113416,  0.000019514,  0.000146374,  0.000179003, 746.543791992, S, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000179003,  0.000146374
2017-03-21 16:49:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113416,  0.000028576,  0.000146374,  0.000104982, 766.057791992, S, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000104982,  0.000146374
2017-03-21 16:49:07.016518, slv, 42010afffe8a0002(unknown)/1,  0.000113395,  0.000028576,  0.000110028,  0.000104982, 794.633791992, D, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000104982,  0.000110028
2017-03-21 16:49:07.628819, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000028576,  0.000097510,  0.000104982, 794.633791992, D, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000104982,  0.000097510
2017-03-21 16:49:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113254, -0.000008791,  0.000097510,  0.000104106, 794.633791992, S, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000104106,  0.000097510
2017-03-21 16:49:08.540957, slv, 42010afffe8a0002(unknown)/1,  0.000113088, -0.000008791,  0.000103860,  0.000104106, 785.842791992, D, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000104106,  0.000103860
2017-03-21 16:49:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113088, -0.000013476,  0.000103860,  0.000095283, 785.842791992, S, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000095283,  0.000103860
2017-03-21 16:49:09.152756, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000013476,  0.000153907,  0.000095283, 772.366791992, D, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000095283,  0.000153907
2017-03-21 16:49:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113107,  0.000004426,  0.000153907,  0.000139763, 772.366791992, S, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000139763,  0.000153907
2017-03-21 16:49:10.326653, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000004426,  0.000144616,  0.000139763, 776.792791992, D, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000139763,  0.000144616
2017-03-21 16:49:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000005559,  0.000144616,  0.000097885, 776.792791992, S, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000097885,  0.000144616
2017-03-21 16:49:11.746098, slv, 42010afffe8a0002(unknown)/1,  0.000113608,  0.000005559,  0.000118545,  0.000097885, 782.351791992, D, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000097885,  0.000118545
2017-03-21 16:49:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000016069,  0.000118545,  0.000097008, 782.351791992, S, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000097008,  0.000118545
2017-03-21 16:49:12.136962, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000016069,  0.000095901,  0.000097008, 766.282791992, D, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000097008,  0.000095901
2017-03-21 16:49:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000025565,  0.000095901,  0.000078901, 766.282791992, S, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000078901,  0.000095901
2017-03-21 16:49:13.769067, slv, 42010afffe8a0002(unknown)/1,  0.000113196, -0.000025565,  0.000121610,  0.000078901, 740.717791992, D, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000078901,  0.000121610
2017-03-21 16:49:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113196, -0.000007419,  0.000121610,  0.000132889, 740.717791992, S, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000132889,  0.000121610
2017-03-21 16:49:13.996532, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000007419,  0.000096542,  0.000132889, 733.298791992, D, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000132889,  0.000096542
2017-03-21 16:49:14.114725, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000007419,  0.000096154,  0.000132889, 733.298791992, D, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000132889,  0.000096154
2017-03-21 16:49:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000011821,  0.000096154,  0.000117082, 733.298791992, S, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000117082,  0.000096154
2017-03-21 16:49:15.342959, slv, 42010afffe8a0002(unknown)/1,  0.000113092,  0.000011821,  0.000096500,  0.000117082, 745.119791992, D, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000117082,  0.000096500
2017-03-21 16:49:15.876414, slv, 42010afffe8a0002(unknown)/1,  0.000113071,  0.000011821,  0.000116236,  0.000117082, 745.119791992, D, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000117082,  0.000116236
2017-03-21 16:49:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113071,  0.000002923,  0.000116236,  0.000114967, 745.119791992, S, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000114967,  0.000116236
2017-03-21 16:49:16.863445, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000002923,  0.000097666,  0.000114967, 748.042791992, D, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000114967,  0.000097666
2017-03-21 16:49:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000011272,  0.000097666,  0.000088605, 748.042791992, S, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000088605,  0.000097666
2017-03-21 16:49:17.687686, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000011272,  0.000105012,  0.000088605, 736.770791992, D, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000088605,  0.000105012
2017-03-21 16:49:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000012028,  0.000105012,  0.000113252, 736.770791992, S, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000113252,  0.000105012
2017-03-21 16:49:18.906343, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000012028,  0.000106489,  0.000113252, 724.742791992, D, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000113252,  0.000106489
2017-03-21 16:49:18.907267, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000025748,  0.000106489,  0.000060837, 724.742791992, S, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000060837,  0.000106489
2017-03-21 16:49:19.789412, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000025748,  0.000114294,  0.000060837, 698.994791992, D, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000060837,  0.000114294
2017-03-21 16:49:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000024482,  0.000114294,  0.000115415, 698.994791992, S, 0.000113249, 911, -0.000006423, 12905, 845, 62,  0.000115415,  0.000114294
2017-03-21 16:49:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000000433,  0.000114294,  0.000108716, 674.512791992, S, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000108716,  0.000114294
2017-03-21 16:49:21.313473, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000000433,  0.000097190,  0.000108716, 674.079791992, D, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000108716,  0.000097190
2017-03-21 16:49:21.898579, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000000433,  0.000088946,  0.000108716, 674.079791992, D, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000108716,  0.000088946
2017-03-21 16:49:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000005176,  0.000088946,  0.000105483, 674.079791992, S, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000105483,  0.000088946
2017-03-21 16:49:22.179492, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000005176,  0.000080852,  0.000105483, 668.903791992, D, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000105483,  0.000080852
2017-03-21 16:49:22.907560, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000083319,  0.000080852,  0.000285011, 668.903791992, S, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000285011,  0.000080852
2017-03-21 16:49:23.679127, slv, 42010afffe8a0002(unknown)/1,  0.000112215,  0.000083319,  0.000081539,  0.000285011, 752.222791992, D, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000285011,  0.000081539
2017-03-21 16:49:23.814712, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000083319,  0.000096400,  0.000285011, 752.222791992, D, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000285011,  0.000096400
2017-03-21 16:49:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000087120,  0.000096400,  0.000114416, 752.222791992, S, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000114416,  0.000096400
2017-03-21 16:49:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000004804,  0.000096400,  0.000102742, 839.342791992, S, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000102742,  0.000096400
2017-03-21 16:49:25.465492, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000004804,  0.000131796,  0.000102742, 834.538791992, D, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000102742,  0.000131796
2017-03-21 16:49:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000004904,  0.000131796,  0.000114849, 834.538791992, S, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000114849,  0.000131796
2017-03-21 16:49:26.095352, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000004904,  0.000115229,  0.000114849, 829.634791992, D, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000114849,  0.000115229
2017-03-21 16:49:26.192863, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000004904,  0.000105317,  0.000114849, 829.634791992, D, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000114849,  0.000105317
2017-03-21 16:49:26.908601, slv, 42010afffe8a0002(unknown)/1,  0.000114027,  0.000002846,  0.000105317,  0.000118887, 829.634791992, S, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000118887,  0.000105317
2017-03-21 16:49:27.642333, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000002846,  0.000102145,  0.000118887, 832.480791992, D, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000118887,  0.000102145
2017-03-21 16:49:27.814466, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000002846,  0.000145977,  0.000118887, 832.480791992, D, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000118887,  0.000145977
2017-03-21 16:49:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000002100,  0.000145977,  0.000113426, 832.480791992, S, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000113426,  0.000145977
2017-03-21 16:49:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114086, -0.000007954,  0.000145977,  0.000098838, 834.580791992, S, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000098838,  0.000145977
2017-03-21 16:49:29.003747, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000007954,  0.000109999,  0.000098838, 826.626791992, D, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000098838,  0.000109999
2017-03-21 16:49:29.218475, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000007954,  0.000104467,  0.000098838, 826.626791992, D, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000098838,  0.000104467
2017-03-21 16:49:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000002105,  0.000104467,  0.000125019, 826.626791992, S, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000125019,  0.000104467
2017-03-21 16:49:30.605776, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000002105,  0.000111384,  0.000125019, 824.521791992, D, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000125019,  0.000111384
2017-03-21 16:49:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000005936,  0.000111384,  0.000091006, 824.521791992, S, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000091006,  0.000111384
2017-03-21 16:49:31.908657, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000017152,  0.000111384,  0.000102522, 818.585791992, S, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000102522,  0.000111384
2017-03-21 16:49:32.331430, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000017152,  0.000113040,  0.000102522, 801.433791992, D, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000102522,  0.000113040
2017-03-21 16:49:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000000240,  0.000113040,  0.000124818, 801.433791992, S, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000124818,  0.000113040
2017-03-21 16:49:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000023734,  0.000113040,  0.000150457, 801.193791992, S, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000150457,  0.000113040
2017-03-21 16:49:34.188225, slv, 42010afffe8a0002(unknown)/1,  0.000114007,  0.000023734,  0.000116170,  0.000150457, 824.927791992, D, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000150457,  0.000116170
2017-03-21 16:49:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114007,  0.000011702,  0.000116170,  0.000100857, 824.927791992, S, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000100857,  0.000116170
2017-03-21 16:49:35.366762, slv, 42010afffe8a0002(unknown)/1,  0.000114062,  0.000011702,  0.000102566,  0.000100857, 836.629791992, D, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000100857,  0.000102566
2017-03-21 16:49:35.704580, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000011702,  0.000105626,  0.000100857, 836.629791992, D, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000100857,  0.000105626
2017-03-21 16:49:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000002090,  0.000105626,  0.000131211, 836.629791992, S, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000131211,  0.000105626
2017-03-21 16:49:36.473346, slv, 42010afffe8a0002(unknown)/1,  0.000113878,  0.000002090,  0.000116942,  0.000131211, 838.719791992, D, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000131211,  0.000116942
2017-03-21 16:49:36.908388, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000008912,  0.000116942,  0.000078724, 838.719791992, S, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000078724,  0.000116942
2017-03-21 16:49:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000017285,  0.000116942,  0.000114462, 829.807791992, S, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000114462,  0.000116942
2017-03-21 16:49:38.263530, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000017285,  0.000098535,  0.000114462, 812.522791992, D, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000114462,  0.000098535
2017-03-21 16:49:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000004907,  0.000098535,  0.000103502, 812.522791992, S, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000103502,  0.000098535
2017-03-21 16:49:39.775143, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000004907,  0.000123186,  0.000103502, 807.615791992, D, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000103502,  0.000123186
2017-03-21 16:49:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000009750,  0.000123186,  0.000104735, 807.615791992, S, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000104735,  0.000123186
2017-03-21 16:49:39.963249, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000009750,  0.000134269,  0.000104735, 797.865791992, D, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000104735,  0.000134269
2017-03-21 16:49:40.144155, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000009750,  0.000122301,  0.000104735, 797.865791992, D, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000104735,  0.000122301
2017-03-21 16:49:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000016005,  0.000122301,  0.000091011, 797.865791992, S, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000091011,  0.000122301
2017-03-21 16:49:41.287718, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000016005,  0.000105608,  0.000091011, 781.860791992, D, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000091011,  0.000105608
2017-03-21 16:49:41.703076, slv, 42010afffe8a0002(unknown)/1,  0.000113469, -0.000016005,  0.000084332,  0.000091011, 781.860791992, D, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000091011,  0.000084332
2017-03-21 16:49:41.908608, slv, 42010afffe8a0002(unknown)/1,  0.000113469, -0.000001695,  0.000084332,  0.000132987, 781.860791992, S, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000132987,  0.000084332
2017-03-21 16:49:42.002146, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000001695,  0.000115020,  0.000132987, 780.165791992, D, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000132987,  0.000115020
2017-03-21 16:49:42.373764, slv, 42010afffe8a0002(unknown)/1,  0.000113469, -0.000001695,  0.000102818,  0.000132987, 780.165791992, D, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000132987,  0.000102818
2017-03-21 16:49:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113469, -0.000002730,  0.000102818,  0.000088491, 780.165791992, S, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000088491,  0.000102818
2017-03-21 16:49:43.322480, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000002730,  0.000097826,  0.000088491, 777.435791992, D, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000088491,  0.000097826
2017-03-21 16:49:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000000232,  0.000097826,  0.000137860, 777.435791992, S, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000137860,  0.000097826
2017-03-21 16:49:44.608392, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000000232,  0.000099797,  0.000137860, 777.203791992, D, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000137860,  0.000099797
2017-03-21 16:49:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000006361,  0.000099797,  0.000101438, 777.203791992, S, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000101438,  0.000099797
2017-03-21 16:49:45.804180, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000006361,  0.000132386,  0.000101438, 783.564791992, D, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000101438,  0.000132386
2017-03-21 16:49:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000010989,  0.000132386,  0.000103117, 783.564791992, S, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000103117,  0.000132386
2017-03-21 16:49:45.971339, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000010989,  0.000097538,  0.000103117, 772.575791992, D, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000103117,  0.000097538
2017-03-21 16:49:46.140221, slv, 42010afffe8a0002(unknown)/1,  0.000113116, -0.000010989,  0.000120030,  0.000103117, 772.575791992, D, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000103117,  0.000120030
2017-03-21 16:49:46.859990, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000010989,  0.000096619,  0.000103117, 772.575791992, D, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000103117,  0.000096619
2017-03-21 16:49:46.908468, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000019070,  0.000096619,  0.000085045, 772.575791992, S, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000085045,  0.000096619
2017-03-21 16:49:47.612029, slv, 42010afffe8a0002(unknown)/1,  0.000112708, -0.000019070,  0.000092516,  0.000085045, 753.505791992, D, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000085045,  0.000092516
2017-03-21 16:49:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112708, -0.000012293,  0.000092516,  0.000116077, 753.505791992, S, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000116077,  0.000092516
2017-03-21 16:49:48.061727, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000012293,  0.000128174,  0.000116077, 741.212791992, D, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000116077,  0.000128174
2017-03-21 16:49:48.281023, slv, 42010afffe8a0002(unknown)/1,  0.000112591, -0.000012293,  0.000089073,  0.000116077, 741.212791992, D, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000116077,  0.000089073
2017-03-21 16:49:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000016934,  0.000089073,  0.000143092, 741.212791992, S, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000143092,  0.000089073
2017-03-21 16:49:49.168535, slv, 42010afffe8a0002(unknown)/1,  0.000112551,  0.000016934,  0.000091921,  0.000143092, 758.146791992, D, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000143092,  0.000091921
2017-03-21 16:49:49.268865, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000016934,  0.000122320,  0.000143092, 758.146791992, D, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000143092,  0.000122320
2017-03-21 16:49:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000020420,  0.000122320,  0.000123088, 758.146791992, S, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000123088,  0.000122320
2017-03-21 16:49:50.118001, slv, 42010afffe8a0002(unknown)/1,  0.000113051,  0.000020420,  0.000140370,  0.000123088, 778.566791992, D, 0.000113232, 316, -0.000002375, 13611, 757, 26,  0.000123088,  0.000140370
2017-03-21 16:49:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113051, -0.000011771,  0.000140370,  0.000079169, 778.566791992, S, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000079169,  0.000140370
2017-03-21 16:49:51.102877, slv, 42010afffe8a0002(unknown)/1,  0.000113132, -0.000011771,  0.000130409,  0.000079169, 766.795791992, D, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000079169,  0.000130409
2017-03-21 16:49:51.908426, slv, 42010afffe8a0002(unknown)/1,  0.000113132, -0.000019069,  0.000130409,  0.000108875, 766.795791992, S, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000108875,  0.000130409
2017-03-21 16:49:52.652467, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000019069,  0.000092086,  0.000108875, 747.726791992, D, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000108875,  0.000092086
2017-03-21 16:49:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000013729,  0.000092086,  0.000089765, 747.726791992, S, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000089765,  0.000092086
2017-03-21 16:49:53.673523, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000013729,  0.000113963,  0.000089765, 733.997791992, D, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000089765,  0.000113963
2017-03-21 16:49:53.847665, slv, 42010afffe8a0002(unknown)/1,  0.000112603, -0.000013729,  0.000111189,  0.000089765, 733.997791992, D, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000089765,  0.000111189
2017-03-21 16:49:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112603, -0.000009188,  0.000111189,  0.000117429, 733.997791992, S, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000117429,  0.000111189
2017-03-21 16:49:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112603,  0.000001215,  0.000111189,  0.000110206, 724.809791992, S, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000110206,  0.000111189
2017-03-21 16:49:55.611919, slv, 42010afffe8a0002(unknown)/1,  0.000112439,  0.000001215,  0.000097299,  0.000110206, 726.024791992, D, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000110206,  0.000097299
2017-03-21 16:49:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000000791,  0.000097299,  0.000113254, 726.024791992, S, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000113254,  0.000097299
2017-03-21 16:49:56.020073, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000000791,  0.000127779,  0.000113254, 725.233791992, D, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000113254,  0.000127779
2017-03-21 16:49:56.908431, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000007999,  0.000127779,  0.000095622, 725.233791992, S, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000095622,  0.000127779
2017-03-21 16:49:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000011300,  0.000127779,  0.000151846, 717.234791992, S, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000151846,  0.000127779
2017-03-21 16:49:57.919625, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000011300,  0.000097332,  0.000151846, 728.534791992, D, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000151846,  0.000097332
2017-03-21 16:49:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000019353,  0.000097332,  0.000111885, 728.534791992, S, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000111885,  0.000097332
2017-03-21 16:49:59.540530, slv, 42010afffe8a0002(unknown)/1,  0.000112604,  0.000019353,  0.000092325,  0.000111885, 747.887791992, D, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000111885,  0.000092325
2017-03-21 16:49:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112604,  0.000008377,  0.000092325,  0.000130064, 747.887791992, S, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000130064,  0.000092325
2017-03-21 16:50:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112604, -0.000003331,  0.000092325,  0.000088482, 756.264791992, S, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000088482,  0.000092325
2017-03-21 16:50:01.127025, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000003331,  0.000097345,  0.000088482, 752.933791992, D, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000088482,  0.000097345
2017-03-21 16:50:01.364390, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000003331,  0.000140965,  0.000088482, 752.933791992, D, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000088482,  0.000140965
2017-03-21 16:50:01.753932, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000003331,  0.000128602,  0.000088482, 752.933791992, D, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000088482,  0.000128602
2017-03-21 16:50:01.908523, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000000208,  0.000128602,  0.000135931, 752.933791992, S, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000135931,  0.000128602
2017-03-21 16:50:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000003088,  0.000128602,  0.000094695, 752.725791992, S, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000094695,  0.000128602
2017-03-21 16:50:03.130408, slv, 42010afffe8a0002(unknown)/1,  0.000112035,  0.000003088,  0.000088500,  0.000094695, 755.813791992, D, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000094695,  0.000088500
2017-03-21 16:50:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000006301,  0.000088500,  0.000116964, 755.813791992, S, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000116964,  0.000088500
2017-03-21 16:50:04.879251, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000006301,  0.000089517,  0.000116964, 749.512791992, D, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000116964,  0.000089517
2017-03-21 16:50:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000002939,  0.000089517,  0.000101001, 749.512791992, S, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000101001,  0.000089517
2017-03-21 16:50:05.456684, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000002939,  0.000099439,  0.000101001, 746.573791992, D, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000101001,  0.000099439
2017-03-21 16:50:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000005880,  0.000099439,  0.000134216, 746.573791992, S, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000134216,  0.000099439
2017-03-21 16:50:06.908460, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000008033,  0.000099439,  0.000105150, 752.453791992, S, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000105150,  0.000099439
2017-03-21 16:50:07.014067, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000008033,  0.000119418,  0.000105150, 760.486791992, D, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000105150,  0.000119418
2017-03-21 16:50:07.906299, slv, 42010afffe8a0002(unknown)/1,  0.000111492,  0.000008033,  0.000097643,  0.000105150, 760.486791992, D, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000105150,  0.000097643
2017-03-21 16:50:07.907269, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000026025,  0.000097643,  0.000065941, 760.486791992, S, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000065941,  0.000097643
2017-03-21 16:50:08.899081, slv, 42010afffe8a0002(unknown)/1,  0.000111330, -0.000026025,  0.000135780,  0.000065941, 734.461791992, D, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000065941,  0.000135780
2017-03-21 16:50:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111330, -0.000028113,  0.000135780,  0.000100653, 734.461791992, S, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000100653,  0.000135780
2017-03-21 16:50:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111330,  0.000007061,  0.000135780,  0.000136128, 706.348791992, S, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000136128,  0.000135780
2017-03-21 16:50:10.755266, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000007061,  0.000105968,  0.000136128, 713.409791992, D, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000136128,  0.000105968
2017-03-21 16:50:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000011875,  0.000105968,  0.000110275, 713.409791992, S, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000110275,  0.000105968
2017-03-21 16:50:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000019142,  0.000105968,  0.000150656, 725.284791992, S, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000150656,  0.000105968
2017-03-21 16:50:12.019049, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000019142,  0.000094373,  0.000150656, 744.426791992, D, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000150656,  0.000094373
2017-03-21 16:50:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000041591,  0.000094373,  0.000155337, 744.426791992, S, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000155337,  0.000094373
2017-03-21 16:50:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000028906,  0.000094373,  0.000125449, 786.017791992, S, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000125449,  0.000094373
2017-03-21 16:50:13.960400, slv, 42010afffe8a0002(unknown)/1,  0.000111708,  0.000028906,  0.000132066,  0.000125449, 814.923791992, D, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000125449,  0.000132066
2017-03-21 16:50:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000004946,  0.000132066,  0.000087854, 814.923791992, S, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000087854,  0.000132066
2017-03-21 16:50:15.102461, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000004946,  0.000130463,  0.000087854, 809.977791992, D, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000087854,  0.000130463
2017-03-21 16:50:15.562145, slv, 42010afffe8a0002(unknown)/1,  0.000111682, -0.000004946,  0.000105531,  0.000087854, 809.977791992, D, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000087854,  0.000105531
2017-03-21 16:50:15.670212, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000004946,  0.000108646,  0.000087854, 809.977791992, D, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000087854,  0.000108646
2017-03-21 16:50:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000009943,  0.000108646,  0.000115429, 809.977791992, S, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000115429,  0.000108646
2017-03-21 16:50:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000029903,  0.000108646,  0.000167299, 800.034791992, S, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000167299,  0.000108646
2017-03-21 16:50:16.981023, slv, 42010afffe8a0002(unknown)/1,  0.000111598,  0.000029903,  0.000117347,  0.000167299, 829.937791992, D, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000167299,  0.000117347
2017-03-21 16:50:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111598,  0.000030990,  0.000117347,  0.000117740, 829.937791992, S, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000117740,  0.000117347
2017-03-21 16:50:18.160143, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000030990,  0.000125917,  0.000117740, 860.927791992, D, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000117740,  0.000125917
2017-03-21 16:50:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000000342,  0.000125917,  0.000106459, 860.927791992, S, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000106459,  0.000125917
2017-03-21 16:50:19.020455, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000000342,  0.000103339,  0.000106459, 861.269791992, D, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000106459,  0.000103339
2017-03-21 16:50:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000001867,  0.000103339,  0.000121133, 861.269791992, S, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000121133,  0.000103339
2017-03-21 16:50:20.780787, slv, 42010afffe8a0002(unknown)/1,  0.000111835,  0.000001867,  0.000089728,  0.000121133, 863.136791992, D, 0.000113387, 663, 0.000003468, 24567, 793, 44,  0.000121133,  0.000089728
2017-03-21 16:50:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000012764,  0.000089728,  0.000077115, 863.136791992, S, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000077115,  0.000089728
2017-03-21 16:50:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000011805,  0.000089728,  0.000122946, 850.372791992, S, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000122946,  0.000089728
2017-03-21 16:50:22.179031, slv, 42010afffe8a0002(unknown)/1,  0.000111825, -0.000011805,  0.000110975,  0.000122946, 838.567791992, D, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000122946,  0.000110975
2017-03-21 16:50:22.908438, slv, 42010afffe8a0002(unknown)/1,  0.000111825, -0.000005883,  0.000110975,  0.000088949, 838.567791992, S, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000088949,  0.000110975
2017-03-21 16:50:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111825, -0.000004738,  0.000110975,  0.000125226, 832.684791992, S, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000125226,  0.000110975
2017-03-21 16:50:23.926766, slv, 42010afffe8a0002(unknown)/1,  0.000111871, -0.000004738,  0.000099941,  0.000125226, 827.946791992, D, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000125226,  0.000099941
2017-03-21 16:50:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111871, -0.000002191,  0.000099941,  0.000094088, 827.946791992, S, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000094088,  0.000099941
2017-03-21 16:50:25.787328, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000002191,  0.000106880,  0.000094088, 825.755791992, D, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000094088,  0.000106880
2017-03-21 16:50:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111788,  0.000003152,  0.000106880,  0.000135874, 825.755791992, S, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000135874,  0.000106880
2017-03-21 16:50:26.034490, slv, 42010afffe8a0002(unknown)/1,  0.000111736,  0.000003152,  0.000096887,  0.000135874, 828.907791992, D, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000135874,  0.000096887
2017-03-21 16:50:26.767111, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000003152,  0.000118537,  0.000135874, 828.907791992, D, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000135874,  0.000118537
2017-03-21 16:50:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000000496,  0.000118537,  0.000086815, 828.907791992, S, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000086815,  0.000118537
2017-03-21 16:50:27.908472, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000007571,  0.000118537,  0.000121830, 828.411791992, S, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000121830,  0.000118537
2017-03-21 16:50:28.177123, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000007571,  0.000107117,  0.000121830, 820.840791992, D, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000121830,  0.000107117
2017-03-21 16:50:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000014858,  0.000107117,  0.000072381, 820.840791992, S, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000072381,  0.000107117
2017-03-21 16:50:29.445194, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000014858,  0.000135885,  0.000072381, 805.982791992, D, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000072381,  0.000135885
2017-03-21 16:50:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000021583,  0.000135885,  0.000108475, 805.982791992, S, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000108475,  0.000135885
2017-03-21 16:50:30.351756, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000021583,  0.000125705,  0.000108475, 784.399791992, D, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000108475,  0.000125705
2017-03-21 16:50:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000016540,  0.000125705,  0.000148562, 784.399791992, S, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000148562,  0.000125705
2017-03-21 16:50:31.525873, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000016540,  0.000106790,  0.000148562, 800.939791992, D, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000148562,  0.000106790
2017-03-21 16:50:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000021873,  0.000106790,  0.000119283, 800.939791992, S, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000119283,  0.000106790
2017-03-21 16:50:32.908554, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000006862,  0.000106790,  0.000091254, 822.812791992, S, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000091254,  0.000106790
2017-03-21 16:50:33.201909, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000006862,  0.000112105,  0.000091254, 815.950791992, D, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000091254,  0.000112105
2017-03-21 16:50:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000001884,  0.000112105,  0.000129279, 815.950791992, S, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000129279,  0.000112105
2017-03-21 16:50:34.007974, slv, 42010afffe8a0002(unknown)/1,  0.000112202, -0.000001884,  0.000123980,  0.000129279, 814.066791992, D, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000129279,  0.000123980
2017-03-21 16:50:34.802865, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000001884,  0.000096325,  0.000129279, 814.066791992, D, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000129279,  0.000096325
2017-03-21 16:50:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000008737,  0.000096325,  0.000077737, 814.066791992, S, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000077737,  0.000096325
2017-03-21 16:50:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000016081,  0.000096325,  0.000114740, 805.329791992, S, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000114740,  0.000096325
2017-03-21 16:50:36.065279, slv, 42010afffe8a0002(unknown)/1,  0.000112283, -0.000016081,  0.000099638,  0.000114740, 789.248791992, D, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000114740,  0.000099638
2017-03-21 16:50:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000016805,  0.000099638,  0.000143474, 789.248791992, S, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000143474,  0.000099638
2017-03-21 16:50:37.108524, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000016805,  0.000121742,  0.000143474, 806.053791992, D, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000143474,  0.000121742
2017-03-21 16:50:37.908487, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000015436,  0.000121742,  0.000112084, 806.053791992, S, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000112084,  0.000121742
2017-03-21 16:50:38.292903, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000015436,  0.000128777,  0.000112084, 821.489791992, D, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000112084,  0.000128777
2017-03-21 16:50:38.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000022858,  0.000128777,  0.000067224, 821.489791992, S, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000067224,  0.000128777
2017-03-21 16:50:38.931655, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000022858,  0.000094024,  0.000067224, 798.631791992, D, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000067224,  0.000094024
2017-03-21 16:50:39.723597, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000022858,  0.000104717,  0.000067224, 798.631791992, D, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000067224,  0.000104717
2017-03-21 16:50:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000006346,  0.000104717,  0.000144685, 798.631791992, S, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000144685,  0.000104717
2017-03-21 16:50:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111979,  0.000036953,  0.000104717,  0.000153179, 792.285791992, S, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000153179,  0.000104717
2017-03-21 16:50:41.485215, slv, 42010afffe8a0002(unknown)/1,  0.000111902,  0.000036953,  0.000103156,  0.000153179, 829.238791992, D, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000153179,  0.000103156
2017-03-21 16:50:41.681301, slv, 42010afffe8a0002(unknown)/1,  0.000112297,  0.000036953,  0.000139295,  0.000153179, 829.238791992, D, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000153179,  0.000139295
2017-03-21 16:50:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112297,  0.000030011,  0.000139295,  0.000131120, 829.238791992, S, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000131120,  0.000139295
2017-03-21 16:50:42.908565, slv, 42010afffe8a0002(unknown)/1,  0.000112297,  0.000016869,  0.000139295,  0.000127214, 859.249791992, S, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000127214,  0.000139295
2017-03-21 16:50:43.365267, slv, 42010afffe8a0002(unknown)/1,  0.000112687,  0.000016869,  0.000129223,  0.000127214, 876.118791992, D, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000127214,  0.000129223
2017-03-21 16:50:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112687,  0.000010174,  0.000129223,  0.000118120, 876.118791992, S, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000118120,  0.000129223
2017-03-21 16:50:44.119463, slv, 42010afffe8a0002(unknown)/1,  0.000112792,  0.000010174,  0.000103013,  0.000118120, 886.292791992, D, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000118120,  0.000103013
2017-03-21 16:50:44.171653, slv, 42010afffe8a0002(unknown)/1,  0.000112771,  0.000010174,  0.000106601,  0.000118120, 886.292791992, D, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000118120,  0.000106601
2017-03-21 16:50:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000011061,  0.000106601,  0.000085216, 886.292791992, S, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000085216,  0.000106601
2017-03-21 16:50:45.119349, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000011061,  0.000149123,  0.000085216, 875.231791992, D, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000085216,  0.000149123
2017-03-21 16:50:45.814717, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000011061,  0.000122542,  0.000085216, 875.231791992, D, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000085216,  0.000122542
2017-03-21 16:50:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000011908,  0.000122542,  0.000116504, 875.231791992, S, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000116504,  0.000122542
2017-03-21 16:50:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000006933,  0.000122542,  0.000095162, 863.323791992, S, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000095162,  0.000122542
2017-03-21 16:50:47.008831, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000006933,  0.000108129,  0.000095162, 856.390791992, D, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000095162,  0.000108129
2017-03-21 16:50:47.908448, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000010762,  0.000108129,  0.000108690, 856.390791992, S, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000108690,  0.000108129
2017-03-21 16:50:48.415787, slv, 42010afffe8a0002(unknown)/1,  0.000112584, -0.000010762,  0.000131859,  0.000108690, 845.628791992, D, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000108690,  0.000131859
2017-03-21 16:50:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000017098,  0.000131859,  0.000150700, 845.628791992, S, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000150700,  0.000131859
2017-03-21 16:50:49.219460, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000017098,  0.000122659,  0.000150700, 862.726791992, D, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000150700,  0.000122659
2017-03-21 16:50:49.724188, slv, 42010afffe8a0002(unknown)/1,  0.000113128,  0.000017098,  0.000103036,  0.000150700, 862.726791992, D, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000150700,  0.000103036
2017-03-21 16:50:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113128,  0.000016190,  0.000103036,  0.000107391, 862.726791992, S, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000107391,  0.000103036
2017-03-21 16:50:50.310015, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000016190,  0.000110009,  0.000107391, 878.916791992, D, 0.000112038, 518, 0.000002819, 16521, 763, 45,  0.000107391,  0.000110009
2017-03-21 16:50:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000016128,  0.000110009,  0.000086680, 878.916791992, S, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000086680,  0.000110009
2017-03-21 16:50:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000015285,  0.000110009,  0.000109151, 862.788791992, S, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000109151,  0.000110009
2017-03-21 16:50:51.973893, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000015285,  0.000120759,  0.000109151, 847.503791992, D, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000109151,  0.000120759
2017-03-21 16:50:52.238808, slv, 42010afffe8a0002(unknown)/1,  0.000113126, -0.000015285,  0.000099918,  0.000109151, 847.503791992, D, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000109151,  0.000099918
2017-03-21 16:50:52.908525, slv, 42010afffe8a0002(unknown)/1,  0.000113126,  0.000004478,  0.000099918,  0.000126133, 847.503791992, S, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000126133,  0.000099918
2017-03-21 16:50:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113126,  0.000024214,  0.000099918,  0.000148549, 851.981791992, S, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000148549,  0.000099918
2017-03-21 16:50:54.222762, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000024214,  0.000123888,  0.000148549, 876.195791992, D, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000148549,  0.000123888
2017-03-21 16:50:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000005754,  0.000123888,  0.000089324, 876.195791992, S, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000089324,  0.000123888
2017-03-21 16:50:55.634201, slv, 42010afffe8a0002(unknown)/1,  0.000113323,  0.000005754,  0.000112786,  0.000089324, 881.949791992, D, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000089324,  0.000112786
2017-03-21 16:50:55.759579, slv, 42010afffe8a0002(unknown)/1,  0.000113207,  0.000005754,  0.000132119,  0.000089324, 881.949791992, D, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000089324,  0.000132119
2017-03-21 16:50:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000005909,  0.000132119,  0.000125304, 881.949791992, S, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000125304,  0.000132119
2017-03-21 16:50:55.990505, slv, 42010afffe8a0002(unknown)/1,  0.000113239, -0.000005909,  0.000114262,  0.000125304, 876.040791992, D, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000125304,  0.000114262
2017-03-21 16:50:56.134416, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000005909,  0.000112595,  0.000125304, 876.040791992, D, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000125304,  0.000112595
2017-03-21 16:50:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113335,  0.000002630,  0.000112595,  0.000106499, 876.040791992, S, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000106499,  0.000112595
2017-03-21 16:50:57.669708, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000002630,  0.000160135,  0.000106499, 878.670791992, D, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000106499,  0.000160135
2017-03-21 16:50:57.908573, slv, 42010afffe8a0002(unknown)/1,  0.000113535, -0.000001959,  0.000160135,  0.000116454, 878.670791992, S, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000116454,  0.000160135
2017-03-21 16:50:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000009557,  0.000160135,  0.000129731, 876.711791992, S, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000129731,  0.000160135
2017-03-21 16:50:59.168532, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000009557,  0.000117266,  0.000129731, 886.268791992, D, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000129731,  0.000117266
2017-03-21 16:50:59.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113767, -0.000001225,  0.000117266,  0.000095120, 886.268791992, S, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000095120,  0.000117266
2017-03-21 16:51:00.218811, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000001225,  0.000105197,  0.000095120, 885.043791992, D, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000095120,  0.000105197
2017-03-21 16:51:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000020676,  0.000105197,  0.000091031, 885.043791992, S, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000091031,  0.000105197
2017-03-21 16:51:00.927974, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000020676,  0.000090151,  0.000091031, 864.367791992, D, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000091031,  0.000090151
2017-03-21 16:51:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000012508,  0.000090151,  0.000111139, 864.367791992, S, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000111139,  0.000090151
2017-03-21 16:51:02.102805, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000012508,  0.000124349,  0.000111139, 851.859791992, D, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000111139,  0.000124349
2017-03-21 16:51:02.908457, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000019272,  0.000124349,  0.000077071, 851.859791992, S, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000077071,  0.000124349
2017-03-21 16:51:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000024091,  0.000124349,  0.000101356, 832.587791992, S, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000101356,  0.000124349
2017-03-21 16:51:03.958956, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000024091,  0.000094332,  0.000101356, 808.496791992, D, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000101356,  0.000094332
2017-03-21 16:51:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000019705,  0.000094332,  0.000085757, 808.496791992, S, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000085757,  0.000094332
2017-03-21 16:51:05.462906, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000019705,  0.000085480,  0.000085757, 788.791791992, D, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000085757,  0.000085480
2017-03-21 16:51:05.899968, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000019705,  0.000117310,  0.000085757, 788.791791992, D, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000085757,  0.000117310
2017-03-21 16:51:05.907307, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000027580,  0.000117310,  0.000084883, 788.791791992, S, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000084883,  0.000117310
2017-03-21 16:51:06.799249, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000027580,  0.000131811,  0.000084883, 761.211791992, D, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000084883,  0.000131811
2017-03-21 16:51:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000022667,  0.000131811,  0.000094826, 761.211791992, S, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000094826,  0.000131811
2017-03-21 16:51:07.487423, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000022667,  0.000103369,  0.000094826, 738.544791992, D, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000094826,  0.000103369
2017-03-21 16:51:07.908369, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000003346,  0.000103369,  0.000123270, 738.544791992, S, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000123270,  0.000103369
2017-03-21 16:51:08.563110, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000003346,  0.000083627,  0.000123270, 735.198791992, D, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000123270,  0.000083627
2017-03-21 16:51:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000007877,  0.000083627,  0.000085454, 735.198791992, S, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000085454,  0.000083627
2017-03-21 16:51:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000015481,  0.000083627,  0.000107888, 727.321791992, S, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000107888,  0.000083627
2017-03-21 16:51:10.254145, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000015481,  0.000087549,  0.000107888, 711.840791992, D, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000107888,  0.000087549
2017-03-21 16:51:10.703817, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000015481,  0.000104695,  0.000107888, 711.840791992, D, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000107888,  0.000104695
2017-03-21 16:51:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000010175,  0.000104695,  0.000095729, 711.840791992, S, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000095729,  0.000104695
2017-03-21 16:51:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000015159,  0.000104695,  0.000158220, 701.665791992, S, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000158220,  0.000104695
2017-03-21 16:51:11.975465, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000015159,  0.000123661,  0.000158220, 716.824791992, D, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000158220,  0.000123661
2017-03-21 16:51:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000015053,  0.000123661,  0.000095700, 716.824791992, S, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000095700,  0.000123661
2017-03-21 16:51:13.350468, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000015053,  0.000245932,  0.000095700, 731.877791992, D, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000095700,  0.000245932
2017-03-21 16:51:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000008742,  0.000245932,  0.000111498, 731.877791992, S, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000111498,  0.000245932
2017-03-21 16:51:14.554067, slv, 42010afffe8a0002(unknown)/1,  0.000113055, -0.000008742,  0.000092282,  0.000111498, 723.135791992, D, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000111498,  0.000092282
2017-03-21 16:51:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113055, -0.000012924,  0.000092282,  0.000088393, 723.135791992, S, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000088393,  0.000092282
2017-03-21 16:51:15.877868, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000012924,  0.000128043,  0.000088393, 710.211791992, D, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000088393,  0.000128043
2017-03-21 16:51:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000002224,  0.000128043,  0.000133145, 710.211791992, S, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000133145,  0.000128043
2017-03-21 16:51:16.200188, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000002224,  0.000104406,  0.000133145, 707.987791992, D, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000133145,  0.000104406
2017-03-21 16:51:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112939,  0.000006112,  0.000104406,  0.000104948, 707.987791992, S, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000104948,  0.000104406
2017-03-21 16:51:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000001108,  0.000104406,  0.000118713, 714.099791992, S, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000118713,  0.000104406
2017-03-21 16:51:18.099237, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000001108,  0.000088917,  0.000118713, 712.991791992, D, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000118713,  0.000088917
2017-03-21 16:51:18.616945, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000001108,  0.000118521,  0.000118713, 712.991791992, D, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000118713,  0.000118521
2017-03-21 16:51:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000008178,  0.000118521,  0.000090756, 712.991791992, S, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000090756,  0.000118521
2017-03-21 16:51:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000005946,  0.000118521,  0.000123125, 704.813791992, S, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000123125,  0.000118521
2017-03-21 16:51:20.346119, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000005946,  0.000102991,  0.000123125, 698.867791992, D, 0.000112346, 417, 0.000000526, 15500, 831, 29,  0.000123125,  0.000102991
2017-03-21 16:51:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112932,  0.000005004,  0.000102991,  0.000112702, 698.867791992, S, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000112702,  0.000102991
2017-03-21 16:51:21.048671, slv, 42010afffe8a0002(unknown)/1,  0.000112835,  0.000005004,  0.000088099,  0.000112702, 703.871791992, D, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000112702,  0.000088099
2017-03-21 16:51:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112835,  0.000000623,  0.000088099,  0.000114311, 703.871791992, S, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000114311,  0.000088099
2017-03-21 16:51:22.071086, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000000623,  0.000113864,  0.000114311, 704.494791992, D, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000114311,  0.000113864
2017-03-21 16:51:22.385947, slv, 42010afffe8a0002(unknown)/1,  0.000112660,  0.000000623,  0.000086054,  0.000114311, 704.494791992, D, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000114311,  0.000086054
2017-03-21 16:51:22.752230, slv, 42010afffe8a0002(unknown)/1,  0.000112490,  0.000000623,  0.000092426,  0.000114311, 704.494791992, D, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000114311,  0.000092426
2017-03-21 16:51:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112490, -0.000012580,  0.000092426,  0.000085854, 704.494791992, S, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000085854,  0.000092426
2017-03-21 16:51:23.908472, slv, 42010afffe8a0002(unknown)/1,  0.000112490,  0.000003217,  0.000092426,  0.000145561, 691.914791992, S, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000145561,  0.000092426
2017-03-21 16:51:24.039427, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000003217,  0.000115070,  0.000145561, 695.131791992, D, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000145561,  0.000115070
2017-03-21 16:51:24.338100, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000003217,  0.000076588,  0.000145561, 695.131791992, D, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000145561,  0.000076588
2017-03-21 16:51:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000007718,  0.000076588,  0.000095050, 695.131791992, S, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000095050,  0.000076588
2017-03-21 16:51:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000004021,  0.000076588,  0.000122278, 702.849791992, S, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000122278,  0.000076588
2017-03-21 16:51:26.115773, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000004021,  0.000143396,  0.000122278, 698.828791992, D, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000122278,  0.000143396
2017-03-21 16:51:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000003431,  0.000143396,  0.000096376, 698.828791992, S, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000096376,  0.000143396
2017-03-21 16:51:27.528359, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000003431,  0.000108113,  0.000096376, 695.397791992, D, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000096376,  0.000108113
2017-03-21 16:51:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000002253,  0.000108113,  0.000124852, 695.397791992, S, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000124852,  0.000108113
2017-03-21 16:51:28.057838, slv, 42010afffe8a0002(unknown)/1,  0.000112803, -0.000002253,  0.000096403,  0.000124852, 693.144791992, D, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000124852,  0.000096403
2017-03-21 16:51:28.908353, slv, 42010afffe8a0002(unknown)/1,  0.000112803, -0.000009344,  0.000096403,  0.000082167, 693.144791992, S, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000082167,  0.000096403
2017-03-21 16:51:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112803, -0.000008456,  0.000096403,  0.000126527, 683.800791992, S, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000126527,  0.000096403
2017-03-21 16:51:29.979291, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000008456,  0.000137338,  0.000126527, 675.344791992, D, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000126527,  0.000137338
2017-03-21 16:51:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000001136,  0.000137338,  0.000101482, 675.344791992, S, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000101482,  0.000137338
2017-03-21 16:51:30.926672, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000001136,  0.000085761,  0.000101482, 676.480791992, D, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000101482,  0.000085761
2017-03-21 16:51:30.954903, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000001136,  0.000075339,  0.000101482, 676.480791992, D, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000101482,  0.000075339
2017-03-21 16:51:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000000469,  0.000075339,  0.000124981, 676.480791992, S, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000124981,  0.000075339
2017-03-21 16:51:31.926468, slv, 42010afffe8a0002(unknown)/1,  0.000112340,  0.000000469,  0.000084427,  0.000124981, 676.949791992, D, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000124981,  0.000084427
2017-03-21 16:51:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000002984,  0.000084427,  0.000093981, 676.949791992, S, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000093981,  0.000084427
2017-03-21 16:51:33.583066, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000002984,  0.000113586,  0.000093981, 673.965791992, D, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000093981,  0.000113586
2017-03-21 16:51:33.908455, slv, 42010afffe8a0002(unknown)/1,  0.000112213,  0.000004445,  0.000113586,  0.000139462, 673.965791992, S, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000139462,  0.000113586
2017-03-21 16:51:34.785927, slv, 42010afffe8a0002(unknown)/1,  0.000112244,  0.000004445,  0.000109756,  0.000139462, 678.410791992, D, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000139462,  0.000109756
2017-03-21 16:51:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112244,  0.000006695,  0.000109756,  0.000098386, 678.410791992, S, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000098386,  0.000109756
2017-03-21 16:51:35.613576, slv, 42010afffe8a0002(unknown)/1,  0.000112265,  0.000006695,  0.000106699,  0.000098386, 685.105791992, D, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000098386,  0.000106699
2017-03-21 16:51:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000009327,  0.000106699,  0.000107468, 685.105791992, S, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000107468,  0.000106699
2017-03-21 16:51:36.774018, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000009327,  0.000081529,  0.000107468, 675.778791992, D, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000107468,  0.000081529
2017-03-21 16:51:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000011797,  0.000081529,  0.000093252, 675.778791992, S, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000093252,  0.000081529
2017-03-21 16:51:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000006317,  0.000081529,  0.000143482, 663.981791992, S, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000143482,  0.000081529
2017-03-21 16:51:38.413804, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000006317,  0.000089036,  0.000143482, 670.298791992, D, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000143482,  0.000089036
2017-03-21 16:51:38.908368, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000006132,  0.000089036,  0.000092777, 670.298791992, S, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000092777,  0.000089036
2017-03-21 16:51:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000004338,  0.000089036,  0.000122439, 676.430791992, S, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000122439,  0.000089036
2017-03-21 16:51:40.140565, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000004338,  0.000082191,  0.000122439, 672.092791992, D, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000122439,  0.000082191
2017-03-21 16:51:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111904,  0.000011381,  0.000082191,  0.000124174, 672.092791992, S, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000124174,  0.000082191
2017-03-21 16:51:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111904,  0.000021330,  0.000082191,  0.000142294, 683.473791992, S, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000142294,  0.000082191
2017-03-21 16:51:41.989156, slv, 42010afffe8a0002(unknown)/1,  0.000111822,  0.000021330,  0.000079676,  0.000142294, 704.803791992, D, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000142294,  0.000079676
2017-03-21 16:51:42.704468, slv, 42010afffe8a0002(unknown)/1,  0.000111835,  0.000021330,  0.000086433,  0.000142294, 704.803791992, D, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000142294,  0.000086433
2017-03-21 16:51:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111835,  0.000006726,  0.000086433,  0.000094896, 704.803791992, S, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000094896,  0.000086433
2017-03-21 16:51:43.908355, slv, 42010afffe8a0002(unknown)/1,  0.000111835,  0.000006244,  0.000086433,  0.000141262, 711.529791992, S, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000141262,  0.000086433
2017-03-21 16:51:44.122150, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000006244,  0.000097350,  0.000141262, 717.773791992, D, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000141262,  0.000097350
2017-03-21 16:51:44.420329, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000006244,  0.000129513,  0.000141262, 717.773791992, D, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000141262,  0.000129513
2017-03-21 16:51:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000016860,  0.000129513,  0.000116449, 717.773791992, S, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000116449,  0.000129513
2017-03-21 16:51:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000004685,  0.000129513,  0.000117231, 734.633791992, S, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000117231,  0.000129513
2017-03-21 16:51:46.407166, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000004685,  0.000094935,  0.000117231, 739.318791992, D, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000117231,  0.000094935
2017-03-21 16:51:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000003429,  0.000094935,  0.000100354, 739.318791992, S, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000100354,  0.000094935
2017-03-21 16:51:47.199540, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000003429,  0.000087542,  0.000100354, 735.889791992, D, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000100354,  0.000087542
2017-03-21 16:51:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000000898,  0.000087542,  0.000122235, 735.889791992, S, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000122235,  0.000087542
2017-03-21 16:51:48.701304, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000000898,  0.000084733,  0.000122235, 734.991791992, D, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000122235,  0.000084733
2017-03-21 16:51:48.908498, slv, 42010afffe8a0002(unknown)/1,  0.000111887,  0.000004326,  0.000084733,  0.000110401, 734.991791992, S, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000110401,  0.000084733
2017-03-21 16:51:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000000916,  0.000084733,  0.000111541, 739.317791992, S, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000111541,  0.000084733
2017-03-21 16:51:50.011812, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000000916,  0.000090471,  0.000111541, 738.401791992, D, 0.000112935, 521, -0.000006002, 12665, 789, 74,  0.000111541,  0.000090471
2017-03-21 16:51:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000007878,  0.000090471,  0.000096326, 738.401791992, S, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000096326,  0.000090471
2017-03-21 16:51:51.126498, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000007878,  0.000080375,  0.000096326, 730.523791992, D, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000096326,  0.000080375
2017-03-21 16:51:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111469,  0.000001475,  0.000080375,  0.000129830, 730.523791992, S, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000129830,  0.000080375
2017-03-21 16:51:52.527187, slv, 42010afffe8a0002(unknown)/1,  0.000111380,  0.000001475,  0.000116598,  0.000129830, 731.998791992, D, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000129830,  0.000116598
2017-03-21 16:51:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111380,  0.000003077,  0.000116598,  0.000099173, 731.998791992, S, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000099173,  0.000116598
2017-03-21 16:51:53.908401, slv, 42010afffe8a0002(unknown)/1,  0.000111380,  0.000019904,  0.000116598,  0.000163394, 735.075791992, S, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000163394,  0.000116598
2017-03-21 16:51:54.355267, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000019904,  0.000115188,  0.000163394, 754.979791992, D, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000163394,  0.000115188
2017-03-21 16:51:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000024921,  0.000115188,  0.000109519, 754.979791992, S, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000109519,  0.000115188
2017-03-21 16:51:55.199013, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000024921,  0.000109918,  0.000109519, 779.900791992, D, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000109519,  0.000109918
2017-03-21 16:51:55.302072, slv, 42010afffe8a0002(unknown)/1,  0.000111819,  0.000024921,  0.000100061,  0.000109519, 779.900791992, D, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000109519,  0.000100061
2017-03-21 16:51:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111819,  0.000036229,  0.000100061,  0.000186449, 779.900791992, S, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000186449,  0.000100061
2017-03-21 16:51:56.152423, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000036229,  0.000091899,  0.000186449, 816.129791992, D, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000186449,  0.000091899
2017-03-21 16:51:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000032115,  0.000091899,  0.000101578, 816.129791992, S, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000101578,  0.000091899
2017-03-21 16:51:57.310970, slv, 42010afffe8a0002(unknown)/1,  0.000112083,  0.000032115,  0.000094991,  0.000101578, 848.244791992, D, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000101578,  0.000094991
2017-03-21 16:51:57.780214, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000032115,  0.000133625,  0.000101578, 848.244791992, D, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000101578,  0.000133625
2017-03-21 16:51:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000011007,  0.000133625,  0.000100404, 848.244791992, S, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000100404,  0.000133625
2017-03-21 16:51:57.917494, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000011007,  0.000080511,  0.000100404, 837.237791992, D, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000100404,  0.000080511
2017-03-21 16:51:58.908333, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000013878,  0.000080511,  0.000095751, 837.237791992, S, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000095751,  0.000080511
2017-03-21 16:51:59.374690, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000013878,  0.000095515,  0.000095751, 823.359791992, D, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000095751,  0.000095515
2017-03-21 16:51:59.621362, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000013878,  0.000115951,  0.000095751, 823.359791992, D, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000095751,  0.000115951
2017-03-21 16:51:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000006606,  0.000115951,  0.000114359, 823.359791992, S, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000114359,  0.000115951
2017-03-21 16:52:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000002960,  0.000115951,  0.000102579, 816.753791992, S, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000102579,  0.000115951
2017-03-21 16:52:01.171081, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000002960,  0.000095230,  0.000102579, 813.793791992, D, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000102579,  0.000095230
2017-03-21 16:52:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111288,  0.000006224,  0.000095230,  0.000132587, 813.793791992, S, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000132587,  0.000095230
2017-03-21 16:52:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000007986,  0.000095230,  0.000074018, 820.017791992, S, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000074018,  0.000095230
2017-03-21 16:52:03.157582, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000007986,  0.000121620,  0.000074018, 812.031791992, D, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000074018,  0.000121620
2017-03-21 16:52:03.325500, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000007986,  0.000091888,  0.000074018, 812.031791992, D, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000074018,  0.000091888
2017-03-21 16:52:03.822701, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000007986,  0.000115346,  0.000074018, 812.031791992, D, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000074018,  0.000115346
2017-03-21 16:52:03.837167, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000007986,  0.000079173,  0.000074018, 812.031791992, D, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000074018,  0.000079173
2017-03-21 16:52:03.908374, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000022614,  0.000079173,  0.000102075, 812.031791992, S, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000102075,  0.000079173
2017-03-21 16:52:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000013407,  0.000079173,  0.000091177, 789.417791992, S, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000091177,  0.000079173
2017-03-21 16:52:04.976613, slv, 42010afffe8a0002(unknown)/1,  0.000109661, -0.000013407,  0.000100473,  0.000091177, 776.010791992, D, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000091177,  0.000100473
2017-03-21 16:52:05.130188, slv, 42010afffe8a0002(unknown)/1,  0.000109389, -0.000013407,  0.000086194,  0.000091177, 776.010791992, D, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000091177,  0.000086194
2017-03-21 16:52:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109389, -0.000006737,  0.000086194,  0.000114771, 776.010791992, S, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000114771,  0.000086194
2017-03-21 16:52:06.347539, slv, 42010afffe8a0002(unknown)/1,  0.000109215, -0.000006737,  0.000100782,  0.000114771, 769.273791992, D, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000114771,  0.000100782
2017-03-21 16:52:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109215,  0.000006108,  0.000100782,  0.000116050, 769.273791992, S, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000116050,  0.000100782
2017-03-21 16:52:07.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109215,  0.000001651,  0.000100782,  0.000105682, 775.381791992, S, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000105682,  0.000100782
2017-03-21 16:52:08.314499, slv, 42010afffe8a0002(unknown)/1,  0.000109172,  0.000001651,  0.000104577,  0.000105682, 777.032791992, D, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000105682,  0.000104577
2017-03-21 16:52:08.908304, slv, 42010afffe8a0002(unknown)/1,  0.000109172,  0.000001642,  0.000104577,  0.000115988, 777.032791992, S, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000115988,  0.000104577
2017-03-21 16:52:09.628387, slv, 42010afffe8a0002(unknown)/1,  0.000109125,  0.000001642,  0.000098393,  0.000115988, 778.674791992, D, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000115988,  0.000098393
2017-03-21 16:52:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109125,  0.000006621,  0.000098393,  0.000115552, 778.674791992, S, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000115552,  0.000098393
2017-03-21 16:52:10.485340, slv, 42010afffe8a0002(unknown)/1,  0.000109064,  0.000006621,  0.000090958,  0.000115552, 785.295791992, D, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000115552,  0.000090958
2017-03-21 16:52:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109064, -0.000001614,  0.000090958,  0.000099409, 785.295791992, S, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000099409,  0.000090958
2017-03-21 16:52:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109064, -0.000003460,  0.000090958,  0.000111798, 783.681791992, S, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000111798,  0.000090958
2017-03-21 16:52:12.178876, slv, 42010afffe8a0002(unknown)/1,  0.000108979, -0.000003460,  0.000096133,  0.000111798, 780.221791992, D, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000111798,  0.000096133
2017-03-21 16:52:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108979, -0.000000884,  0.000096133,  0.000104476, 780.221791992, S, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000104476,  0.000096133
2017-03-21 16:52:13.341268, slv, 42010afffe8a0002(unknown)/1,  0.000108988, -0.000000884,  0.000125918,  0.000104476, 779.337791992, D, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000104476,  0.000125918
2017-03-21 16:52:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108988, -0.000005285,  0.000125918,  0.000102919, 779.337791992, S, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000102919,  0.000125918
2017-03-21 16:52:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108988,  0.000011776,  0.000125918,  0.000138609, 774.052791992, S, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000138609,  0.000125918
2017-03-21 16:52:14.913371, slv, 42010afffe8a0002(unknown)/1,  0.000109039,  0.000011776,  0.000080079,  0.000138609, 785.828791992, D, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000138609,  0.000080079
2017-03-21 16:52:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109039,  0.000021588,  0.000080079,  0.000122595, 785.828791992, S, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000122595,  0.000080079
2017-03-21 16:52:16.024507, slv, 42010afffe8a0002(unknown)/1,  0.000109085,  0.000021588,  0.000106665,  0.000122595, 807.416791992, D, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000122595,  0.000106665
2017-03-21 16:52:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109085,  0.000010806,  0.000106665,  0.000117141, 807.416791992, S, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000117141,  0.000106665
2017-03-21 16:52:17.484801, slv, 42010afffe8a0002(unknown)/1,  0.000109097,  0.000010806,  0.000092891,  0.000117141, 818.222791992, D, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000117141,  0.000092891
2017-03-21 16:52:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109097,  0.000003218,  0.000092891,  0.000107477, 818.222791992, S, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000107477,  0.000092891
2017-03-21 16:52:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109097, -0.000005355,  0.000092891,  0.000100007, 821.440791992, S, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000100007,  0.000092891
2017-03-21 16:52:19.043885, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000005355,  0.000121926,  0.000100007, 816.085791992, D, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000100007,  0.000121926
2017-03-21 16:52:19.908417, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000003745,  0.000121926,  0.000110681, 816.085791992, S, 0.000112358, 396, 0.000001318, 7874, 698, 24,  0.000110681,  0.000121926
2017-03-21 16:52:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000008152,  0.000121926,  0.000091175, 812.340791992, S, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000091175,  0.000121926
2017-03-21 16:52:20.947281, slv, 42010afffe8a0002(unknown)/1,  0.000109235, -0.000008152,  0.000162959,  0.000091175, 804.188791992, D, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000091175,  0.000162959
2017-03-21 16:52:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109235, -0.000014737,  0.000162959,  0.000097664, 804.188791992, S, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000097664,  0.000162959
2017-03-21 16:52:21.908977, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000014737,  0.000060665,  0.000097664, 789.451791992, D, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000097664,  0.000060665
2017-03-21 16:52:22.778461, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000014737,  0.000097607,  0.000097664, 789.451791992, D, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000097664,  0.000097607
2017-03-21 16:52:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000018974,  0.000097607,  0.000082437, 789.451791992, S, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000082437,  0.000097607
2017-03-21 16:52:23.796401, slv, 42010afffe8a0002(unknown)/1,  0.000108635, -0.000018974,  0.000111405,  0.000082437, 770.477791992, D, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000082437,  0.000111405
2017-03-21 16:52:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108635, -0.000004379,  0.000111405,  0.000126255, 770.477791992, S, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000126255,  0.000111405
2017-03-21 16:52:24.158912, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000004379,  0.000121581,  0.000126255, 766.098791992, D, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000126255,  0.000121581
2017-03-21 16:52:24.856305, slv, 42010afffe8a0002(unknown)/1,  0.000108856, -0.000004379,  0.000109892,  0.000126255, 766.098791992, D, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000126255,  0.000109892
2017-03-21 16:52:24.908641, slv, 42010afffe8a0002(unknown)/1,  0.000108856, -0.000002201,  0.000109892,  0.000086833, 766.098791992, S, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000086833,  0.000109892
2017-03-21 16:52:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108856, -0.000004584,  0.000109892,  0.000121710, 763.897791992, S, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000121710,  0.000109892
2017-03-21 16:52:26.717833, slv, 42010afffe8a0002(unknown)/1,  0.000108893, -0.000004584,  0.000086990,  0.000121710, 759.313791992, D, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000121710,  0.000086990
2017-03-21 16:52:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108893, -0.000004593,  0.000086990,  0.000086853, 759.313791992, S, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000086853,  0.000086990
2017-03-21 16:52:27.183306, slv, 42010afffe8a0002(unknown)/1,  0.000108768, -0.000004593,  0.000107912,  0.000086853, 754.720791992, D, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000086853,  0.000107912
2017-03-21 16:52:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108768, -0.000010145,  0.000107912,  0.000110518, 754.720791992, S, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000110518,  0.000107912
2017-03-21 16:52:28.730966, slv, 42010afffe8a0002(unknown)/1,  0.000108921, -0.000010145,  0.000169073,  0.000110518, 744.575791992, D, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000110518,  0.000169073
2017-03-21 16:52:28.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108921, -0.000006709,  0.000169073,  0.000093752, 744.575791992, S, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000093752,  0.000169073
2017-03-21 16:52:29.750936, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000006709,  0.000106341,  0.000093752, 737.866791992, D, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000093752,  0.000106341
2017-03-21 16:52:29.908348, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000000300,  0.000106341,  0.000123661, 737.866791992, S, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000123661,  0.000106341
2017-03-21 16:52:30.685426, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000000300,  0.000109277,  0.000123661, 737.566791992, D, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000123661,  0.000109277
2017-03-21 16:52:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000000659,  0.000109277,  0.000093193, 737.566791992, S, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000093193,  0.000109277
2017-03-21 16:52:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000002369,  0.000109277,  0.000120229, 736.907791992, S, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000120229,  0.000109277
2017-03-21 16:52:32.370374, slv, 42010afffe8a0002(unknown)/1,  0.000109174, -0.000002369,  0.000107166,  0.000120229, 734.538791992, D, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000120229,  0.000107166
2017-03-21 16:52:32.847367, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000002369,  0.000098506,  0.000120229, 734.538791992, D, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000120229,  0.000098506
2017-03-21 16:52:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109211,  0.000007909,  0.000098506,  0.000113881, 734.538791992, S, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000113881,  0.000098506
2017-03-21 16:52:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109211,  0.000006370,  0.000098506,  0.000117281, 742.447791992, S, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000117281,  0.000098506
2017-03-21 16:52:34.028441, slv, 42010afffe8a0002(unknown)/1,  0.000109169,  0.000006370,  0.000090098,  0.000117281, 748.817791992, D, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000117281,  0.000090098
2017-03-21 16:52:34.908364, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000006536,  0.000090098,  0.000088027, 748.817791992, S, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000088027,  0.000090098
2017-03-21 16:52:35.263045, slv, 42010afffe8a0002(unknown)/1,  0.000109096, -0.000006536,  0.000122600,  0.000088027, 742.281791992, D, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000088027,  0.000122600
2017-03-21 16:52:35.726362, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000006536,  0.000117687,  0.000088027, 742.281791992, D, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000088027,  0.000117687
2017-03-21 16:52:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000007710,  0.000117687,  0.000114740, 742.281791992, S, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000114740,  0.000117687
2017-03-21 16:52:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109018,  0.000006750,  0.000117687,  0.000116797, 734.571791992, S, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000116797,  0.000117687
2017-03-21 16:52:37.075297, slv, 42010afffe8a0002(unknown)/1,  0.000109048,  0.000006750,  0.000121181,  0.000116797, 741.321791992, D, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000116797,  0.000121181
2017-03-21 16:52:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109048,  0.000006476,  0.000121181,  0.000114222, 741.321791992, S, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000114222,  0.000121181
2017-03-21 16:52:38.806891, slv, 42010afffe8a0002(unknown)/1,  0.000109293,  0.000006476,  0.000146737,  0.000114222, 747.797791992, D, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000114222,  0.000146737
2017-03-21 16:52:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109293,  0.000019905,  0.000146737,  0.000143930, 747.797791992, S, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000143930,  0.000146737
2017-03-21 16:52:39.284692, slv, 42010afffe8a0002(unknown)/1,  0.000109588,  0.000019905,  0.000107880,  0.000143930, 767.702791992, D, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000143930,  0.000107880
2017-03-21 16:52:39.772890, slv, 42010afffe8a0002(unknown)/1,  0.000109835,  0.000019905,  0.000105793,  0.000143930, 767.702791992, D, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000143930,  0.000105793
2017-03-21 16:52:39.908325, slv, 42010afffe8a0002(unknown)/1,  0.000109835,  0.000030322,  0.000105793,  0.000135844, 767.702791992, S, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000135844,  0.000105793
2017-03-21 16:52:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109835, -0.000003551,  0.000105793,  0.000076724, 798.024791992, S, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000076724,  0.000105793
2017-03-21 16:52:41.657884, slv, 42010afffe8a0002(unknown)/1,  0.000109764, -0.000003551,  0.000094697,  0.000076724, 794.473791992, D, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000076724,  0.000094697
2017-03-21 16:52:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109764,  0.000012140,  0.000094697,  0.000167155, 794.473791992, S, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000167155,  0.000094697
2017-03-21 16:52:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109764,  0.000023862,  0.000094697,  0.000100098, 806.613791992, S, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000100098,  0.000094697
2017-03-21 16:52:43.352930, slv, 42010afffe8a0002(unknown)/1,  0.000109499,  0.000023862,  0.000099664,  0.000100098, 830.475791992, D, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000100098,  0.000099664
2017-03-21 16:52:43.807915, slv, 42010afffe8a0002(unknown)/1,  0.000109350,  0.000023862,  0.000100007,  0.000100098, 830.475791992, D, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000100098,  0.000100007
2017-03-21 16:52:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109350, -0.000011723,  0.000100007,  0.000095570, 830.475791992, S, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000095570,  0.000100007
2017-03-21 16:52:44.908284, slv, 42010afffe8a0002(unknown)/1,  0.000109350, -0.000017716,  0.000100007,  0.000087697, 818.752791992, S, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000087697,  0.000100007
2017-03-21 16:52:45.006743, slv, 42010afffe8a0002(unknown)/1,  0.000109204, -0.000017716,  0.000112275,  0.000087697, 801.036791992, D, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000087697,  0.000112275
2017-03-21 16:52:45.558610, slv, 42010afffe8a0002(unknown)/1,  0.000108986, -0.000017716,  0.000093331,  0.000087697, 801.036791992, D, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000087697,  0.000093331
2017-03-21 16:52:45.707054, slv, 42010afffe8a0002(unknown)/1,  0.000108725, -0.000017716,  0.000100364,  0.000087697, 801.036791992, D, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000087697,  0.000100364
2017-03-21 16:52:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108725,  0.000003533,  0.000100364,  0.000137444, 801.036791992, S, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000137444,  0.000100364
2017-03-21 16:52:46.068136, slv, 42010afffe8a0002(unknown)/1,  0.000108660,  0.000003533,  0.000092844,  0.000137444, 804.569791992, D, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000137444,  0.000092844
2017-03-21 16:52:46.192087, slv, 42010afffe8a0002(unknown)/1,  0.000108721,  0.000003533,  0.000082407,  0.000137444, 804.569791992, D, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000137444,  0.000082407
2017-03-21 16:52:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108721,  0.000009290,  0.000082407,  0.000098583, 804.569791992, S, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000098583,  0.000082407
2017-03-21 16:52:47.451501, slv, 42010afffe8a0002(unknown)/1,  0.000108625,  0.000009290,  0.000091865,  0.000098583, 813.859791992, D, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000098583,  0.000091865
2017-03-21 16:52:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108625, -0.000005260,  0.000091865,  0.000108243, 813.859791992, S, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000108243,  0.000091865
2017-03-21 16:52:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108625, -0.000010862,  0.000091865,  0.000087283, 808.599791992, S, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000087283,  0.000091865
2017-03-21 16:52:49.272899, slv, 42010afffe8a0002(unknown)/1,  0.000108631, -0.000010862,  0.000158294,  0.000087283, 797.737791992, D, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000087283,  0.000158294
2017-03-21 16:52:49.908509, slv, 42010afffe8a0002(unknown)/1,  0.000108631, -0.000003967,  0.000158294,  0.000122040, 797.737791992, S, 0.000110455, 1233, 0.000002465, 13598, 792, 30,  0.000122040,  0.000158294
2017-03-21 16:52:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108631, -0.000001861,  0.000158294,  0.000091501, 793.770791992, S, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000091501,  0.000158294
2017-03-21 16:52:50.955657, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000001861,  0.000082254,  0.000091501, 791.909791992, D, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000091501,  0.000082254
2017-03-21 16:52:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000012211,  0.000082254,  0.000101279, 791.909791992, S, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000101279,  0.000082254
2017-03-21 16:52:52.118360, slv, 42010afffe8a0002(unknown)/1,  0.000108402, -0.000012211,  0.000115721,  0.000101279, 779.698791992, D, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000101279,  0.000115721
2017-03-21 16:52:52.901527, slv, 42010afffe8a0002(unknown)/1,  0.000108328, -0.000012211,  0.000096327,  0.000101279, 779.698791992, D, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000101279,  0.000096327
2017-03-21 16:52:52.907301, slv, 42010afffe8a0002(unknown)/1,  0.000108328, -0.000019309,  0.000096327,  0.000077001, 779.698791992, S, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000077001,  0.000096327
2017-03-21 16:52:53.453607, slv, 42010afffe8a0002(unknown)/1,  0.000108002, -0.000019309,  0.000075187,  0.000077001, 760.389791992, D, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000077001,  0.000075187
2017-03-21 16:52:53.634123, slv, 42010afffe8a0002(unknown)/1,  0.000107535, -0.000019309,  0.000083348,  0.000077001, 760.389791992, D, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000077001,  0.000083348
2017-03-21 16:52:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107535, -0.000014686,  0.000083348,  0.000109490, 760.389791992, S, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000109490,  0.000083348
2017-03-21 16:52:54.779712, slv, 42010afffe8a0002(unknown)/1,  0.000107249, -0.000014686,  0.000087048,  0.000109490, 745.703791992, D, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000109490,  0.000087048
2017-03-21 16:52:54.908355, slv, 42010afffe8a0002(unknown)/1,  0.000107249, -0.000013077,  0.000087048,  0.000079140, 745.703791992, S, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000079140,  0.000087048
2017-03-21 16:52:55.907320, slv, 42010afffe8a0002(unknown)/1,  0.000107249, -0.000021149,  0.000087048,  0.000093059, 732.626791992, S, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000093059,  0.000087048
2017-03-21 16:52:56.029040, slv, 42010afffe8a0002(unknown)/1,  0.000107031, -0.000021149,  0.000083638,  0.000093059, 711.477791992, D, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000093059,  0.000083638
2017-03-21 16:52:56.070961, slv, 42010afffe8a0002(unknown)/1,  0.000106733, -0.000021149,  0.000082159,  0.000093059, 711.477791992, D, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000093059,  0.000082159
2017-03-21 16:52:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106733, -0.000014064,  0.000082159,  0.000092794, 711.477791992, S, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000092794,  0.000082159
2017-03-21 16:52:57.681848, slv, 42010afffe8a0002(unknown)/1,  0.000106543, -0.000014064,  0.000110366,  0.000092794, 697.413791992, D, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000092794,  0.000110366
2017-03-21 16:52:57.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106543, -0.000004827,  0.000110366,  0.000110827, 697.413791992, S, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000110827,  0.000110366
2017-03-21 16:52:58.478647, slv, 42010afffe8a0002(unknown)/1,  0.000106432, -0.000004827,  0.000083866,  0.000110827, 692.586791992, D, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000110827,  0.000083866
2017-03-21 16:52:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106432, -0.000009143,  0.000083866,  0.000083861, 692.586791992, S, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000083861,  0.000083866
2017-03-21 16:52:59.540450, slv, 42010afffe8a0002(unknown)/1,  0.000106201, -0.000009143,  0.000088019,  0.000083861, 683.443791992, D, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000083861,  0.000088019
2017-03-21 16:52:59.908656, slv, 42010afffe8a0002(unknown)/1,  0.000106201, -0.000004294,  0.000088019,  0.000120183, 683.443791992, S, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000120183,  0.000088019
2017-03-21 16:53:00.085729, slv, 42010afffe8a0002(unknown)/1,  0.000106070, -0.000004294,  0.000099189,  0.000120183, 679.149791992, D, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000120183,  0.000099189
2017-03-21 16:53:00.567441, slv, 42010afffe8a0002(unknown)/1,  0.000106264, -0.000004294,  0.000134496,  0.000120183, 679.149791992, D, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000120183,  0.000134496
2017-03-21 16:53:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106264,  0.000014843,  0.000134496,  0.000121969, 679.149791992, S, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000121969,  0.000134496
2017-03-21 16:53:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106264,  0.000026787,  0.000134496,  0.000144134, 693.992791992, S, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000144134,  0.000134496
2017-03-21 16:53:02.106045, slv, 42010afffe8a0002(unknown)/1,  0.000106517,  0.000026787,  0.000091037,  0.000144134, 720.779791992, D, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000144134,  0.000091037
2017-03-21 16:53:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106517,  0.000011327,  0.000091037,  0.000091301, 720.779791992, S, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000091301,  0.000091037
2017-03-21 16:53:03.832280, slv, 42010afffe8a0002(unknown)/1,  0.000106556,  0.000011327,  0.000109531,  0.000091301, 732.106791992, D, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000091301,  0.000109531
2017-03-21 16:53:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106556, -0.000004618,  0.000109531,  0.000112536, 732.106791992, S, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000112536,  0.000109531
2017-03-21 16:53:04.908365, slv, 42010afffe8a0002(unknown)/1,  0.000106556, -0.000005079,  0.000109531,  0.000090418, 727.488791992, S, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000090418,  0.000109531
2017-03-21 16:53:05.548374, slv, 42010afffe8a0002(unknown)/1,  0.000106466, -0.000005079,  0.000112009,  0.000090418, 722.409791992, D, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000090418,  0.000112009
2017-03-21 16:53:05.550074, slv, 42010afffe8a0002(unknown)/1,  0.000106107, -0.000005079,  0.000041166,  0.000090418, 722.409791992, D, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000090418,  0.000041166
2017-03-21 16:53:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106107,  0.000005676,  0.000041166,  0.000133598, 722.409791992, S, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000133598,  0.000041166
2017-03-21 16:53:06.625203, slv, 42010afffe8a0002(unknown)/1,  0.000105847,  0.000005676,  0.000092812,  0.000133598, 728.085791992, D, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000133598,  0.000092812
2017-03-21 16:53:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105847,  0.000010380,  0.000092812,  0.000099116, 728.085791992, S, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000099116,  0.000092812
2017-03-21 16:53:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105847,  0.000021915,  0.000092812,  0.000156408, 738.465791992, S, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000156408,  0.000092812
2017-03-21 16:53:08.072693, slv, 42010afffe8a0002(unknown)/1,  0.000106017,  0.000021915,  0.000084046,  0.000156408, 760.380791992, D, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000156408,  0.000084046
2017-03-21 16:53:08.552299, slv, 42010afffe8a0002(unknown)/1,  0.000106309,  0.000021915,  0.000101867,  0.000156408, 760.380791992, D, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000156408,  0.000101867
2017-03-21 16:53:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106309,  0.000015677,  0.000101867,  0.000087103, 760.380791992, S, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000087103,  0.000101867
2017-03-21 16:53:09.908348, slv, 42010afffe8a0002(unknown)/1,  0.000106309, -0.000008800,  0.000101867,  0.000107915, 776.057791992, S, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000107915,  0.000101867
2017-03-21 16:53:10.115380, slv, 42010afffe8a0002(unknown)/1,  0.000106428, -0.000008800,  0.000089529,  0.000107915, 767.257791992, D, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000107915,  0.000089529
2017-03-21 16:53:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106428, -0.000009498,  0.000089529,  0.000085825, 767.257791992, S, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000085825,  0.000089529
2017-03-21 16:53:11.447804, slv, 42010afffe8a0002(unknown)/1,  0.000106220, -0.000009498,  0.000089092,  0.000085825, 757.759791992, D, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000085825,  0.000089092
2017-03-21 16:53:11.622345, slv, 42010afffe8a0002(unknown)/1,  0.000106045, -0.000009498,  0.000119300,  0.000085825, 757.759791992, D, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000085825,  0.000119300
2017-03-21 16:53:11.640321, slv, 42010afffe8a0002(unknown)/1,  0.000105965, -0.000009498,  0.000112697,  0.000085825, 757.759791992, D, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000085825,  0.000112697
2017-03-21 16:53:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105965, -0.000008682,  0.000112697,  0.000109204, 757.759791992, S, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000109204,  0.000112697
2017-03-21 16:53:12.171538, slv, 42010afffe8a0002(unknown)/1,  0.000105993, -0.000008682,  0.000123306,  0.000109204, 749.077791992, D, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000109204,  0.000123306
2017-03-21 16:53:12.897793, slv, 42010afffe8a0002(unknown)/1,  0.000106119, -0.000008682,  0.000114541,  0.000109204, 749.077791992, D, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000109204,  0.000114541
2017-03-21 16:53:12.907288, slv, 42010afffe8a0002(unknown)/1,  0.000106119, -0.000017895,  0.000114541,  0.000067090, 749.077791992, S, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000067090,  0.000114541
2017-03-21 16:53:13.064052, slv, 42010afffe8a0002(unknown)/1,  0.000106042, -0.000017895,  0.000113856,  0.000067090, 731.182791992, D, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000067090,  0.000113856
2017-03-21 16:53:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106042, -0.000003340,  0.000113856,  0.000138391, 731.182791992, S, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000138391,  0.000113856
2017-03-21 16:53:13.956204, slv, 42010afffe8a0002(unknown)/1,  0.000106046, -0.000003340,  0.000105867,  0.000138391, 727.842791992, D, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000138391,  0.000105867
2017-03-21 16:53:14.806360, slv, 42010afffe8a0002(unknown)/1,  0.000106312, -0.000003340,  0.000109583,  0.000138391, 727.842791992, D, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000138391,  0.000109583
2017-03-21 16:53:14.909152, slv, 42010afffe8a0002(unknown)/1,  0.000106312,  0.000023594,  0.000109583,  0.000121153, 727.842791992, S, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000121153,  0.000109583
2017-03-21 16:53:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106312,  0.000021459,  0.000109583,  0.000134390, 751.436791992, S, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000134390,  0.000109583
2017-03-21 16:53:16.231911, slv, 42010afffe8a0002(unknown)/1,  0.000106462,  0.000021459,  0.000081201,  0.000134390, 772.895791992, D, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000134390,  0.000081201
2017-03-21 16:53:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106462,  0.000005442,  0.000081201,  0.000089268, 772.895791992, S, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000089268,  0.000081201
2017-03-21 16:53:16.945203, slv, 42010afffe8a0002(unknown)/1,  0.000106460,  0.000005442,  0.000120560,  0.000089268, 778.337791992, D, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000089268,  0.000120560
2017-03-21 16:53:17.478053, slv, 42010afffe8a0002(unknown)/1,  0.000106385,  0.000005442,  0.000107602,  0.000089268, 778.337791992, D, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000089268,  0.000107602
2017-03-21 16:53:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106385,  0.000002039,  0.000107602,  0.000127658, 778.337791992, S, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000127658,  0.000107602
2017-03-21 16:53:18.066193, slv, 42010afffe8a0002(unknown)/1,  0.000106457,  0.000002039,  0.000119388,  0.000127658, 780.376791992, D, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000127658,  0.000119388
2017-03-21 16:53:18.907489, slv, 42010afffe8a0002(unknown)/1,  0.000106457, -0.000006070,  0.000119388,  0.000073045, 780.376791992, S, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000073045,  0.000119388
2017-03-21 16:53:19.562527, slv, 42010afffe8a0002(unknown)/1,  0.000106402, -0.000006070,  0.000091722,  0.000073045, 774.306791992, D, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000073045,  0.000091722
2017-03-21 16:53:19.908478, slv, 42010afffe8a0002(unknown)/1,  0.000106402, -0.000014118,  0.000091722,  0.000111579, 774.306791992, S, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000111579,  0.000091722
2017-03-21 16:53:20.647459, slv, 42010afffe8a0002(unknown)/1,  0.000106279, -0.000014118,  0.000117812,  0.000111579, 760.188791992, D, 0.000109056, 330, -0.000000619, 11599, 773, 30,  0.000111579,  0.000117812
2017-03-21 16:53:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106279,  0.000003619,  0.000117812,  0.000108341, 760.188791992, S, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000108341,  0.000117812
2017-03-21 16:53:21.415864, slv, 42010afffe8a0002(unknown)/1,  0.000106286,  0.000003619,  0.000089063,  0.000108341, 763.807791992, D, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000108341,  0.000089063
2017-03-21 16:53:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106286,  0.000009657,  0.000089063,  0.000123539, 763.807791992, S, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000123539,  0.000089063
2017-03-21 16:53:22.057681, slv, 42010afffe8a0002(unknown)/1,  0.000106241,  0.000009657,  0.000092719,  0.000123539, 773.464791992, D, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000123539,  0.000092719
2017-03-21 16:53:22.391767, slv, 42010afffe8a0002(unknown)/1,  0.000106198,  0.000009657,  0.000074239,  0.000123539, 773.464791992, D, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000123539,  0.000074239
2017-03-21 16:53:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106198,  0.000009633,  0.000074239,  0.000108212, 773.464791992, S, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000108212,  0.000074239
2017-03-21 16:53:23.202120, slv, 42010afffe8a0002(unknown)/1,  0.000106108,  0.000009633,  0.000095686,  0.000108212, 783.097791992, D, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000108212,  0.000095686
2017-03-21 16:53:23.454673, slv, 42010afffe8a0002(unknown)/1,  0.000106109,  0.000009633,  0.000112551,  0.000108212, 783.097791992, D, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000108212,  0.000112551
2017-03-21 16:53:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106109, -0.000001125,  0.000112551,  0.000101845, 783.097791992, S, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000101845,  0.000112551
2017-03-21 16:53:24.585563, slv, 42010afffe8a0002(unknown)/1,  0.000106067, -0.000001125,  0.000090997,  0.000101845, 781.972791992, D, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000101845,  0.000090997
2017-03-21 16:53:24.908388, slv, 42010afffe8a0002(unknown)/1,  0.000106067, -0.000011634,  0.000090997,  0.000087062, 781.972791992, S, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000087062,  0.000090997
2017-03-21 16:53:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106067,  0.000018508,  0.000090997,  0.000162087, 770.338791992, S, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000162087,  0.000090997
2017-03-21 16:53:26.457553, slv, 42010afffe8a0002(unknown)/1,  0.000106246,  0.000018508,  0.000115090,  0.000162087, 788.846791992, D, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000162087,  0.000115090
2017-03-21 16:53:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106246,  0.000012937,  0.000115090,  0.000076100, 788.846791992, S, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000076100,  0.000115090
2017-03-21 16:53:27.255274, slv, 42010afffe8a0002(unknown)/1,  0.000106418,  0.000012937,  0.000115767,  0.000076100, 801.783791992, D, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000076100,  0.000115767
2017-03-21 16:53:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106418, -0.000013898,  0.000115767,  0.000108768, 801.783791992, S, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000108768,  0.000115767
2017-03-21 16:53:28.867688, slv, 42010afffe8a0002(unknown)/1,  0.000106334, -0.000013898,  0.000103538,  0.000108768, 787.885791992, D, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000108768,  0.000103538
2017-03-21 16:53:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106334, -0.000001680,  0.000103538,  0.000100624, 787.885791992, S, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000100624,  0.000103538
2017-03-21 16:53:29.908303, slv, 42010afffe8a0002(unknown)/1,  0.000106334,  0.000000324,  0.000103538,  0.000112693, 786.205791992, S, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000112693,  0.000103538
2017-03-21 16:53:30.278203, slv, 42010afffe8a0002(unknown)/1,  0.000106320,  0.000000324,  0.000096670,  0.000112693, 786.529791992, D, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000112693,  0.000096670
2017-03-21 16:53:30.802088, slv, 42010afffe8a0002(unknown)/1,  0.000106303,  0.000000324,  0.000098774,  0.000112693, 786.529791992, D, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000112693,  0.000098774
2017-03-21 16:53:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106303,  0.000001518,  0.000098774,  0.000102981, 786.529791992, S, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000102981,  0.000098774
2017-03-21 16:53:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106303, -0.000001741,  0.000098774,  0.000106142, 788.047791992, S, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000106142,  0.000098774
2017-03-21 16:53:32.130481, slv, 42010afffe8a0002(unknown)/1,  0.000106264, -0.000001741,  0.000097740,  0.000106142, 786.306791992, D, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000106142,  0.000097740
2017-03-21 16:53:32.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106264, -0.000014073,  0.000097740,  0.000078278, 786.306791992, S, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000078278,  0.000097740
2017-03-21 16:53:33.542879, slv, 42010afffe8a0002(unknown)/1,  0.000106470, -0.000014073,  0.000195571,  0.000078278, 772.233791992, D, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000078278,  0.000195571
2017-03-21 16:53:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106470, -0.000003500,  0.000195571,  0.000127456, 772.233791992, S, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000127456,  0.000195571
2017-03-21 16:53:34.908316, slv, 42010afffe8a0002(unknown)/1,  0.000106470,  0.000011445,  0.000195571,  0.000108374, 768.733791992, S, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000108374,  0.000195571
2017-03-21 16:53:35.141555, slv, 42010afffe8a0002(unknown)/1,  0.000106659,  0.000011445,  0.000091988,  0.000108374, 780.178791992, D, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000108374,  0.000091988
2017-03-21 16:53:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106659,  0.000016190,  0.000091988,  0.000137136, 780.178791992, S, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000137136,  0.000091988
2017-03-21 16:53:35.917292, slv, 42010afffe8a0002(unknown)/1,  0.000106645,  0.000016190,  0.000085547,  0.000137136, 796.368791992, D, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000137136,  0.000085547
2017-03-21 16:53:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106645,  0.000015207,  0.000085547,  0.000106583, 796.368791992, S, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000106583,  0.000085547
2017-03-21 16:53:37.809130, slv, 42010afffe8a0002(unknown)/1,  0.000106727,  0.000015207,  0.000118265,  0.000106583, 811.575791992, D, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000106583,  0.000118265
2017-03-21 16:53:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106727, -0.000002235,  0.000118265,  0.000102319, 811.575791992, S, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000102319,  0.000118265
2017-03-21 16:53:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106727, -0.000011522,  0.000118265,  0.000088091, 809.340791992, S, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000088091,  0.000118265
2017-03-21 16:53:38.970870, slv, 42010afffe8a0002(unknown)/1,  0.000106710, -0.000011522,  0.000109617,  0.000088091, 797.818791992, D, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000088091,  0.000109617
2017-03-21 16:53:39.079068, slv, 42010afffe8a0002(unknown)/1,  0.000106603, -0.000011522,  0.000113538,  0.000088091, 797.818791992, D, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000088091,  0.000113538
2017-03-21 16:53:39.145174, slv, 42010afffe8a0002(unknown)/1,  0.000106529, -0.000011522,  0.000117630,  0.000088091, 797.818791992, D, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000088091,  0.000117630
2017-03-21 16:53:39.908372, slv, 42010afffe8a0002(unknown)/1,  0.000106529, -0.000003916,  0.000117630,  0.000117333, 797.818791992, S, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000117333,  0.000117630
2017-03-21 16:53:40.324745, slv, 42010afffe8a0002(unknown)/1,  0.000106547, -0.000003916,  0.000107639,  0.000117333, 793.902791992, D, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000117333,  0.000107639
2017-03-21 16:53:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106547, -0.000004936,  0.000107639,  0.000085871, 793.902791992, S, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000085871,  0.000107639
2017-03-21 16:53:40.963907, slv, 42010afffe8a0002(unknown)/1,  0.000106470, -0.000004936,  0.000095554,  0.000085871, 788.966791992, D, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000085871,  0.000095554
2017-03-21 16:53:41.756302, slv, 42010afffe8a0002(unknown)/1,  0.000106392, -0.000004936,  0.000138535,  0.000085871, 788.966791992, D, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000085871,  0.000138535
2017-03-21 16:53:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106392, -0.000000009,  0.000138535,  0.000127051, 788.966791992, S, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000127051,  0.000138535
2017-03-21 16:53:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106392,  0.000015358,  0.000138535,  0.000116451, 788.957791992, S, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000116451,  0.000138535
2017-03-21 16:53:43.102026, slv, 42010afffe8a0002(unknown)/1,  0.000106466,  0.000015358,  0.000103559,  0.000116451, 804.315791992, D, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000116451,  0.000103559
2017-03-21 16:53:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106466,  0.000003151,  0.000103559,  0.000102710, 804.315791992, S, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000102710,  0.000103559
2017-03-21 16:53:44.633244, slv, 42010afffe8a0002(unknown)/1,  0.000106447,  0.000003151,  0.000098284,  0.000102710, 807.466791992, D, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000102710,  0.000098284
2017-03-21 16:53:44.908633, slv, 42010afffe8a0002(unknown)/1,  0.000106447, -0.000010916,  0.000098284,  0.000088371, 807.466791992, S, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000088371,  0.000098284
2017-03-21 16:53:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106447, -0.000004395,  0.000098284,  0.000115734, 796.550791992, S, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000115734,  0.000098284
2017-03-21 16:53:46.275597, slv, 42010afffe8a0002(unknown)/1,  0.000106475, -0.000004395,  0.000116324,  0.000115734, 792.155791992, D, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000115734,  0.000116324
2017-03-21 16:53:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106475,  0.000015387,  0.000116324,  0.000127963, 792.155791992, S, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000127963,  0.000116324
2017-03-21 16:53:47.046722, slv, 42010afffe8a0002(unknown)/1,  0.000106554,  0.000015387,  0.000086078,  0.000127963, 807.542791992, D, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000127963,  0.000086078
2017-03-21 16:53:47.291180, slv, 42010afffe8a0002(unknown)/1,  0.000106772,  0.000015387,  0.000139922,  0.000127963, 807.542791992, D, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000127963,  0.000139922
2017-03-21 16:53:47.466236, slv, 42010afffe8a0002(unknown)/1,  0.000107025,  0.000015387,  0.000096028,  0.000127963, 807.542791992, D, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000127963,  0.000096028
2017-03-21 16:53:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107025,  0.000017051,  0.000096028,  0.000119639, 807.542791992, S, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000119639,  0.000096028
2017-03-21 16:53:48.825498, slv, 42010afffe8a0002(unknown)/1,  0.000107130,  0.000017051,  0.000111465,  0.000119639, 824.593791992, D, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000119639,  0.000111465
2017-03-21 16:53:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107130, -0.000003751,  0.000111465,  0.000087013, 824.593791992, S, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000087013,  0.000111465
2017-03-21 16:53:49.908370, slv, 42010afffe8a0002(unknown)/1,  0.000107130, -0.000010303,  0.000111465,  0.000106639, 820.842791992, S, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000106639,  0.000111465
2017-03-21 16:53:50.566139, slv, 42010afffe8a0002(unknown)/1,  0.000107193, -0.000010303,  0.000106850,  0.000106639, 810.539791992, D, 0.000106594, 725, -0.000001119, 13754, 741, 31,  0.000106639,  0.000106850
2017-03-21 16:53:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107193,  0.000000003,  0.000106850,  0.000107690, 810.539791992, S, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000107690,  0.000106850
2017-03-21 16:53:51.826004, slv, 42010afffe8a0002(unknown)/1,  0.000107132,  0.000000003,  0.000091956,  0.000107690, 810.542791992, D, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000107690,  0.000091956
2017-03-21 16:53:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107132,  0.000003976,  0.000091956,  0.000114589, 810.542791992, S, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000114589,  0.000091956
2017-03-21 16:53:51.953586, slv, 42010afffe8a0002(unknown)/1,  0.000107035,  0.000003976,  0.000089468,  0.000114589, 814.518791992, D, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000114589,  0.000089468
2017-03-21 16:53:52.335951, slv, 42010afffe8a0002(unknown)/1,  0.000106995,  0.000003976,  0.000099143,  0.000114589, 814.518791992, D, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000114589,  0.000099143
2017-03-21 16:53:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106995, -0.000006334,  0.000099143,  0.000086870, 814.518791992, S, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000086870,  0.000099143
2017-03-21 16:53:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106995, -0.000002989,  0.000099143,  0.000121142, 808.184791992, S, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000121142,  0.000099143
2017-03-21 16:53:53.929813, slv, 42010afffe8a0002(unknown)/1,  0.000107049, -0.000002989,  0.000107023,  0.000121142, 805.195791992, D, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000121142,  0.000107023
2017-03-21 16:53:54.867543, slv, 42010afffe8a0002(unknown)/1,  0.000107174, -0.000002989,  0.000110980,  0.000121142, 805.195791992, D, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000121142,  0.000110980
2017-03-21 16:53:54.908300, slv, 42010afffe8a0002(unknown)/1,  0.000107174,  0.000011179,  0.000110980,  0.000115387, 805.195791992, S, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000115387,  0.000110980
2017-03-21 16:53:55.502269, slv, 42010afffe8a0002(unknown)/1,  0.000107195,  0.000011179,  0.000086556,  0.000115387, 816.374791992, D, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000115387,  0.000086556
2017-03-21 16:53:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107195,  0.000003401,  0.000086556,  0.000105784, 816.374791992, S, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000105784,  0.000086556
2017-03-21 16:53:56.226973, slv, 42010afffe8a0002(unknown)/1,  0.000107244,  0.000003401,  0.000133706,  0.000105784, 819.775791992, D, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000105784,  0.000133706
2017-03-21 16:53:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107244, -0.000004971,  0.000133706,  0.000098711, 819.775791992, S, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000098711,  0.000133706
2017-03-21 16:53:57.036476, slv, 42010afffe8a0002(unknown)/1,  0.000107257, -0.000004971,  0.000094174,  0.000098711, 814.804791992, D, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000098711,  0.000094174
2017-03-21 16:53:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107257, -0.000007624,  0.000094174,  0.000100541, 814.804791992, S, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000100541,  0.000094174
2017-03-21 16:53:58.468953, slv, 42010afffe8a0002(unknown)/1,  0.000107124, -0.000007624,  0.000101589,  0.000100541, 807.180791992, D, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000100541,  0.000101589
2017-03-21 16:53:58.805871, slv, 42010afffe8a0002(unknown)/1,  0.000106989, -0.000007624,  0.000091330,  0.000100541, 807.180791992, D, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000100541,  0.000091330
2017-03-21 16:53:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106989, -0.000010457,  0.000091330,  0.000092791, 807.180791992, S, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000092791,  0.000091330
2017-03-21 16:53:59.025834, slv, 42010afffe8a0002(unknown)/1,  0.000106809, -0.000010457,  0.000097254,  0.000092791, 796.723791992, D, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000092791,  0.000097254
2017-03-21 16:53:59.908248, slv, 42010afffe8a0002(unknown)/1,  0.000106809, -0.000008025,  0.000097254,  0.000104957, 796.723791992, S, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000104957,  0.000097254
2017-03-21 16:54:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106809,  0.000010894,  0.000097254,  0.000130449, 788.698791992, S, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000130449,  0.000097254
2017-03-21 16:54:00.982010, slv, 42010afffe8a0002(unknown)/1,  0.000106779,  0.000010894,  0.000099127,  0.000130449, 799.592791992, D, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000130449,  0.000099127
2017-03-21 16:54:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106779,  0.000012316,  0.000099127,  0.000107772, 799.592791992, S, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000107772,  0.000099127
2017-03-21 16:54:02.647224, slv, 42010afffe8a0002(unknown)/1,  0.000106786,  0.000012316,  0.000091590,  0.000107772, 811.908791992, D, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000107772,  0.000091590
2017-03-21 16:54:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106786, -0.000010253,  0.000091590,  0.000085287, 811.908791992, S, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000085287,  0.000091590
2017-03-21 16:54:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106786,  0.000001541,  0.000091590,  0.000131366, 801.655791992, S, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000131366,  0.000091590
2017-03-21 16:54:04.279341, slv, 42010afffe8a0002(unknown)/1,  0.000106772,  0.000001541,  0.000092726,  0.000131366, 803.196791992, D, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000131366,  0.000092726
2017-03-21 16:54:04.908273, slv, 42010afffe8a0002(unknown)/1,  0.000106772,  0.000000193,  0.000092726,  0.000082578, 803.196791992, S, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000082578,  0.000092726
2017-03-21 16:54:05.834233, slv, 42010afffe8a0002(unknown)/1,  0.000106696,  0.000000193,  0.000100949,  0.000082578, 803.389791992, D, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000082578,  0.000100949
2017-03-21 16:54:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106696,  0.000008152,  0.000100949,  0.000147194, 803.389791992, S, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000147194,  0.000100949
2017-03-21 16:54:06.275089, slv, 42010afffe8a0002(unknown)/1,  0.000106679,  0.000008152,  0.000091745,  0.000147194, 811.541791992, D, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000147194,  0.000091745
2017-03-21 16:54:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106679,  0.000007589,  0.000091745,  0.000081359, 811.541791992, S, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000081359,  0.000091745
2017-03-21 16:54:07.798862, slv, 42010afffe8a0002(unknown)/1,  0.000106605,  0.000007589,  0.000087587,  0.000081359, 819.130791992, D, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000081359,  0.000087587
2017-03-21 16:54:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106605, -0.000011293,  0.000087587,  0.000109339, 819.130791992, S, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000109339,  0.000087587
2017-03-21 16:54:08.515393, slv, 42010afffe8a0002(unknown)/1,  0.000106624, -0.000011293,  0.000152989,  0.000109339, 807.837791992, D, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000109339,  0.000152989
2017-03-21 16:54:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106624,  0.000009841,  0.000152989,  0.000123573, 807.837791992, S, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000123573,  0.000152989
2017-03-21 16:54:09.064308, slv, 42010afffe8a0002(unknown)/1,  0.000106947,  0.000009841,  0.000123380,  0.000123573, 817.678791992, D, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000123573,  0.000123380
2017-03-21 16:54:09.908378, slv, 42010afffe8a0002(unknown)/1,  0.000106947,  0.000007839,  0.000123380,  0.000105677, 817.678791992, S, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000105677,  0.000123380
2017-03-21 16:54:10.654094, slv, 42010afffe8a0002(unknown)/1,  0.000107063,  0.000007839,  0.000104765,  0.000105677, 825.517791992, D, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000105677,  0.000104765
2017-03-21 16:54:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107063, -0.000023549,  0.000104765,  0.000061234, 825.517791992, S, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000061234,  0.000104765
2017-03-21 16:54:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107063, -0.000019845,  0.000104765,  0.000113201, 801.968791992, S, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000113201,  0.000104765
2017-03-21 16:54:12.549995, slv, 42010afffe8a0002(unknown)/1,  0.000107004, -0.000019845,  0.000089607,  0.000113201, 782.123791992, D, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000113201,  0.000089607
2017-03-21 16:54:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107004, -0.000000290,  0.000089607,  0.000100286, 782.123791992, S, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000100286,  0.000089607
2017-03-21 16:54:13.738016, slv, 42010afffe8a0002(unknown)/1,  0.000106848, -0.000000290,  0.000084872,  0.000100286, 781.833791992, D, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000100286,  0.000084872
2017-03-21 16:54:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106848,  0.000000113,  0.000084872,  0.000113793, 781.833791992, S, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000113793,  0.000084872
2017-03-21 16:54:14.120031, slv, 42010afffe8a0002(unknown)/1,  0.000106845,  0.000000113,  0.000127784,  0.000113793, 781.946791992, D, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000113793,  0.000127784
2017-03-21 16:54:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106845, -0.000004937,  0.000127784,  0.000090026, 781.946791992, S, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000090026,  0.000127784
2017-03-21 16:54:15.361593, slv, 42010afffe8a0002(unknown)/1,  0.000106847, -0.000004937,  0.000096213,  0.000090026, 777.009791992, D, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000090026,  0.000096213
2017-03-21 16:54:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106847, -0.000005584,  0.000096213,  0.000112497, 777.009791992, S, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000112497,  0.000096213
2017-03-21 16:54:16.080698, slv, 42010afffe8a0002(unknown)/1,  0.000106766, -0.000005584,  0.000107967,  0.000112497, 771.425791992, D, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000112497,  0.000107967
2017-03-21 16:54:16.104866, slv, 42010afffe8a0002(unknown)/1,  0.000106729, -0.000005584,  0.000084675,  0.000112497, 771.425791992, D, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000112497,  0.000084675
2017-03-21 16:54:16.117530, slv, 42010afffe8a0002(unknown)/1,  0.000106592, -0.000005584,  0.000082114,  0.000112497, 771.425791992, D, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000112497,  0.000082114
2017-03-21 16:54:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106592, -0.000004899,  0.000082114,  0.000091144, 771.425791992, S, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000091144,  0.000082114
2017-03-21 16:54:17.080878, slv, 42010afffe8a0002(unknown)/1,  0.000106432, -0.000004899,  0.000099556,  0.000091144, 766.526791992, D, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000091144,  0.000099556
2017-03-21 16:54:17.280063, slv, 42010afffe8a0002(unknown)/1,  0.000106212, -0.000004899,  0.000087540,  0.000091144, 766.526791992, D, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000091144,  0.000087540
2017-03-21 16:54:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106212, -0.000005436,  0.000087540,  0.000110789, 766.526791992, S, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000110789,  0.000087540
2017-03-21 16:54:18.651851, slv, 42010afffe8a0002(unknown)/1,  0.000106062, -0.000005436,  0.000097063,  0.000110789, 761.090791992, D, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000110789,  0.000097063
2017-03-21 16:54:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106062, -0.000007087,  0.000097063,  0.000087311, 761.090791992, S, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000087311,  0.000097063
2017-03-21 16:54:19.355697, slv, 42010afffe8a0002(unknown)/1,  0.000105919, -0.000007087,  0.000092559,  0.000087311, 754.003791992, D, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000087311,  0.000092559
2017-03-21 16:54:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105919, -0.000006574,  0.000092559,  0.000111522, 754.003791992, S, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000111522,  0.000092559
2017-03-21 16:54:20.814516, slv, 42010afffe8a0002(unknown)/1,  0.000105704, -0.000006574,  0.000077215,  0.000111522, 747.429791992, D, 0.000106490, 283, 0.000001678, 10182, 792, 15,  0.000111522,  0.000077215
2017-03-21 16:54:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105704, -0.000001917,  0.000077215,  0.000096268, 747.429791992, S, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000096268,  0.000077215
2017-03-21 16:54:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105704, -0.000004030,  0.000077215,  0.000107081, 745.512791992, S, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000107081,  0.000077215
2017-03-21 16:54:22.313821, slv, 42010afffe8a0002(unknown)/1,  0.000105602, -0.000004030,  0.000100980,  0.000107081, 741.482791992, D, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000107081,  0.000100980
2017-03-21 16:54:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105602, -0.000005918,  0.000100980,  0.000092390, 741.482791992, S, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000092390,  0.000100980
2017-03-21 16:54:23.400375, slv, 42010afffe8a0002(unknown)/1,  0.000107403, -0.000005918,  0.000583017,  0.000092390, 735.564791992, D, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000092390,  0.000583017
2017-03-21 16:54:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107403, -0.000002849,  0.000583017,  0.000114918, 735.564791992, S, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000114918,  0.000583017
2017-03-21 16:54:24.452563, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000002849,  0.000105559,  0.000114918, 732.715791992, D, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000114918,  0.000105559
2017-03-21 16:54:24.889370, slv, 42010afffe8a0002(unknown)/1,  0.000109167, -0.000002849,  0.000086842,  0.000114918, 732.715791992, D, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000114918,  0.000086842
2017-03-21 16:54:24.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109167, -0.000010048,  0.000086842,  0.000081557, 732.715791992, S, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000081557,  0.000086842
2017-03-21 16:54:25.908452, slv, 42010afffe8a0002(unknown)/1,  0.000109167, -0.000000906,  0.000086842,  0.000134965, 722.667791992, S, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000134965,  0.000086842
2017-03-21 16:54:26.610112, slv, 42010afffe8a0002(unknown)/1,  0.000109202, -0.000000906,  0.000108906,  0.000134965, 721.761791992, D, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000134965,  0.000108906
2017-03-21 16:54:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109202,  0.000030378,  0.000108906,  0.000144161, 721.761791992, S, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000144161,  0.000108906
2017-03-21 16:54:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109202,  0.000037126,  0.000108906,  0.000148497, 752.139791992, S, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000148497,  0.000108906
2017-03-21 16:54:28.387314, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000037126,  0.000119998,  0.000148497, 789.265791992, D, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000148497,  0.000119998
2017-03-21 16:54:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000013792,  0.000119998,  0.000097786, 789.265791992, S, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000097786,  0.000119998
2017-03-21 16:54:29.633570, slv, 42010afffe8a0002(unknown)/1,  0.000109667,  0.000013792,  0.000115184,  0.000097786, 803.057791992, D, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000097786,  0.000115184
2017-03-21 16:54:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109667,  0.000014233,  0.000115184,  0.000149843, 803.057791992, S, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000149843,  0.000115184
2017-03-21 16:54:30.786585, slv, 42010afffe8a0002(unknown)/1,  0.000109755,  0.000014233,  0.000098334,  0.000149843, 817.290791992, D, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000149843,  0.000098334
2017-03-21 16:54:30.900557, slv, 42010afffe8a0002(unknown)/1,  0.000110027,  0.000014233,  0.000110600,  0.000149843, 817.290791992, D, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000149843,  0.000110600
2017-03-21 16:54:30.908204, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000005975,  0.000110600,  0.000057900, 817.290791992, S, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000057900,  0.000110600
2017-03-21 16:54:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000014370,  0.000110600,  0.000133414, 811.315791992, S, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000133414,  0.000110600
2017-03-21 16:54:32.366754, slv, 42010afffe8a0002(unknown)/1,  0.000110512, -0.000014370,  0.000170472,  0.000133414, 796.945791992, D, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000133414,  0.000170472
2017-03-21 16:54:32.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110512, -0.000000889,  0.000170472,  0.000085348, 796.945791992, S, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000085348,  0.000170472
2017-03-21 16:54:33.475822, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000000889,  0.000111504,  0.000085348, 796.056791992, D, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000085348,  0.000111504
2017-03-21 16:54:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000016324,  0.000111504,  0.000103257, 796.056791992, S, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000103257,  0.000111504
2017-03-21 16:54:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000002964,  0.000111504,  0.000112297, 779.732791992, S, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000112297,  0.000111504
2017-03-21 16:54:35.254831, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000002964,  0.000084124,  0.000112297, 776.768791992, D, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000112297,  0.000084124
2017-03-21 16:54:35.908346, slv, 42010afffe8a0002(unknown)/1,  0.000110547,  0.000016913,  0.000084124,  0.000142818, 776.768791992, S, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000142818,  0.000084124
2017-03-21 16:54:36.353018, slv, 42010afffe8a0002(unknown)/1,  0.000110517,  0.000016913,  0.000095220,  0.000142818, 793.681791992, D, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000142818,  0.000095220
2017-03-21 16:54:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110517,  0.000000648,  0.000095220,  0.000079542, 793.681791992, S, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000079542,  0.000095220
2017-03-21 16:54:37.016839, slv, 42010afffe8a0002(unknown)/1,  0.000110561,  0.000000648,  0.000135755,  0.000079542, 794.329791992, D, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000079542,  0.000135755
2017-03-21 16:54:37.236634, slv, 42010afffe8a0002(unknown)/1,  0.000110432,  0.000000648,  0.000114263,  0.000079542, 794.329791992, D, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000079542,  0.000114263
2017-03-21 16:54:37.858487, slv, 42010afffe8a0002(unknown)/1,  0.000110213,  0.000000648,  0.000112289,  0.000079542, 794.329791992, D, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000079542,  0.000112289
2017-03-21 16:54:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000011135,  0.000112289,  0.000118918, 794.329791992, S, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000118918,  0.000112289
2017-03-21 16:54:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110213,  0.000005133,  0.000112289,  0.000111775, 783.194791992, S, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000111775,  0.000112289
2017-03-21 16:54:39.238614, slv, 42010afffe8a0002(unknown)/1,  0.000110173,  0.000005133,  0.000127102,  0.000111775, 788.327791992, D, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000111775,  0.000127102
2017-03-21 16:54:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110173,  0.000000198,  0.000127102,  0.000109006, 788.327791992, S, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000109006,  0.000127102
2017-03-21 16:54:40.007311, slv, 42010afffe8a0002(unknown)/1,  0.000110340,  0.000000198,  0.000135624,  0.000109006, 788.525791992, D, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000109006,  0.000135624
2017-03-21 16:54:40.218748, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000000198,  0.000147812,  0.000109006, 788.525791992, D, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000109006,  0.000147812
2017-03-21 16:54:40.908168, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000012920,  0.000147812,  0.000085901, 788.525791992, S, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000085901,  0.000147812
2017-03-21 16:54:41.494599, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000012920,  0.000091845,  0.000085901, 775.605791992, D, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000085901,  0.000091845
2017-03-21 16:54:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000012263,  0.000091845,  0.000110693, 775.605791992, S, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000110693,  0.000091845
2017-03-21 16:54:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000008667,  0.000091845,  0.000093063, 763.342791992, S, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000093063,  0.000091845
2017-03-21 16:54:43.451109, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000008667,  0.000087363,  0.000093063, 754.675791992, D, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000093063,  0.000087363
2017-03-21 16:54:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000002903,  0.000087363,  0.000121894, 754.675791992, S, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000121894,  0.000087363
2017-03-21 16:54:44.044468, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000002903,  0.000091404,  0.000121894, 751.772791992, D, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000121894,  0.000091404
2017-03-21 16:54:44.561898, slv, 42010afffe8a0002(unknown)/1,  0.000110024, -0.000002903,  0.000102718,  0.000121894, 751.772791992, D, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000121894,  0.000102718
2017-03-21 16:54:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000015802,  0.000102718,  0.000129953, 751.772791992, S, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000129953,  0.000102718
2017-03-21 16:54:45.237349, slv, 42010afffe8a0002(unknown)/1,  0.000110011,  0.000015802,  0.000082112,  0.000129953, 767.574791992, D, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000129953,  0.000082112
2017-03-21 16:54:45.854786, slv, 42010afffe8a0002(unknown)/1,  0.000109984,  0.000015802,  0.000091141,  0.000129953, 767.574791992, D, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000129953,  0.000091141
2017-03-21 16:54:45.908411, slv, 42010afffe8a0002(unknown)/1,  0.000109984,  0.000022099,  0.000091141,  0.000134255, 767.574791992, S, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000134255,  0.000091141
2017-03-21 16:54:46.384809, slv, 42010afffe8a0002(unknown)/1,  0.000110051,  0.000022099,  0.000101756,  0.000134255, 789.673791992, D, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000134255,  0.000101756
2017-03-21 16:54:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110051, -0.000000374,  0.000101756,  0.000085032, 789.673791992, S, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000085032,  0.000101756
2017-03-21 16:54:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110051,  0.000009612,  0.000101756,  0.000154294, 789.299791992, S, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000154294,  0.000101756
2017-03-21 16:54:48.023442, slv, 42010afffe8a0002(unknown)/1,  0.000110346,  0.000009612,  0.000125466,  0.000154294, 798.911791992, D, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000154294,  0.000125466
2017-03-21 16:54:48.839959, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000009612,  0.000129354,  0.000154294, 798.911791992, D, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000154294,  0.000129354
2017-03-21 16:54:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000008238,  0.000129354,  0.000083056, 798.911791992, S, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000083056,  0.000129354
2017-03-21 16:54:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000006530,  0.000129354,  0.000151650, 807.149791992, S, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000151650,  0.000129354
2017-03-21 16:54:50.741587, slv, 42010afffe8a0002(unknown)/1,  0.000111199,  0.000006530,  0.000104321,  0.000151650, 813.679791992, D, 0.000106779, 376, -0.000002104, 8836, 797, 21,  0.000151650,  0.000104321
2017-03-21 16:54:50.908390, slv, 42010afffe8a0002(unknown)/1,  0.000111199,  0.000007836,  0.000104321,  0.000086044, 813.679791992, S, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000086044,  0.000104321
2017-03-21 16:54:51.083922, slv, 42010afffe8a0002(unknown)/1,  0.000111182,  0.000007836,  0.000098514,  0.000086044, 821.515791992, D, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000086044,  0.000098514
2017-03-21 16:54:51.359223, slv, 42010afffe8a0002(unknown)/1,  0.000110869,  0.000007836,  0.000094109,  0.000086044, 821.515791992, D, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000086044,  0.000094109
2017-03-21 16:54:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000004574,  0.000094109,  0.000126876, 821.515791992, S, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000126876,  0.000094109
2017-03-21 16:54:52.760020, slv, 42010afffe8a0002(unknown)/1,  0.000110787, -0.000004574,  0.000115419,  0.000126876, 816.941791992, D, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000126876,  0.000115419
2017-03-21 16:54:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110787,  0.000000616,  0.000115419,  0.000096012, 816.941791992, S, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000096012,  0.000115419
2017-03-21 16:54:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110787, -0.000006896,  0.000115419,  0.000111770, 817.557791992, S, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000111770,  0.000115419
2017-03-21 16:54:54.188269, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000006896,  0.000102407,  0.000111770, 810.661791992, D, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000111770,  0.000102407
2017-03-21 16:54:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000015542,  0.000102407,  0.000078773, 810.661791992, S, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000078773,  0.000102407
2017-03-21 16:54:55.516375, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000015542,  0.000094586,  0.000078773, 795.119791992, D, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000078773,  0.000094586
2017-03-21 16:54:55.908450, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000010395,  0.000094586,  0.000121897, 795.119791992, S, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000121897,  0.000094586
2017-03-21 16:54:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000005813,  0.000094586,  0.000087719, 784.724791992, S, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000087719,  0.000094586
2017-03-21 16:54:57.353630, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000005813,  0.000089648,  0.000087719, 778.911791992, D, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000087719,  0.000089648
2017-03-21 16:54:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000012291,  0.000089648,  0.000108583, 778.911791992, S, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000108583,  0.000089648
2017-03-21 16:54:58.502550, slv, 42010afffe8a0002(unknown)/1,  0.000110100, -0.000012291,  0.000113415,  0.000108583, 766.620791992, D, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000108583,  0.000113415
2017-03-21 16:54:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110100, -0.000005578,  0.000113415,  0.000100624, 766.620791992, S, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000100624,  0.000113415
2017-03-21 16:54:59.607462, slv, 42010afffe8a0002(unknown)/1,  0.000110059, -0.000005578,  0.000107238,  0.000100624, 761.042791992, D, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000100624,  0.000107238
2017-03-21 16:54:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110059,  0.000010389,  0.000107238,  0.000140313, 761.042791992, S, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000140313,  0.000107238
2017-03-21 16:55:00.691126, slv, 42010afffe8a0002(unknown)/1,  0.000110174,  0.000010389,  0.000121450,  0.000140313, 771.431791992, D, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000140313,  0.000121450
2017-03-21 16:55:00.908416, slv, 42010afffe8a0002(unknown)/1,  0.000110174,  0.000010260,  0.000121450,  0.000100439, 771.431791992, S, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000100439,  0.000121450
2017-03-21 16:55:00.992891, slv, 42010afffe8a0002(unknown)/1,  0.000110349,  0.000010260,  0.000123201,  0.000100439, 781.691791992, D, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000100439,  0.000123201
2017-03-21 16:55:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110349,  0.000000828,  0.000123201,  0.000121739, 781.691791992, S, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000121739,  0.000123201
2017-03-21 16:55:02.211692, slv, 42010afffe8a0002(unknown)/1,  0.000110581,  0.000000828,  0.000155517,  0.000121739, 782.519791992, D, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000121739,  0.000155517
2017-03-21 16:55:02.761284, slv, 42010afffe8a0002(unknown)/1,  0.000110788,  0.000000828,  0.000096197,  0.000121739, 782.519791992, D, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000121739,  0.000096197
2017-03-21 16:55:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110788,  0.000003968,  0.000096197,  0.000107334, 782.519791992, S, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000107334,  0.000096197
2017-03-21 16:55:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110788,  0.000015000,  0.000096197,  0.000144243, 786.487791992, S, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000144243,  0.000096197
2017-03-21 16:55:04.172028, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000015000,  0.000105823,  0.000144243, 801.487791992, D, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000144243,  0.000105823
2017-03-21 16:55:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000010189,  0.000105823,  0.000097809, 801.487791992, S, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000097809,  0.000105823
2017-03-21 16:55:05.169714, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000010189,  0.000097685,  0.000097809, 811.676791992, D, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000097809,  0.000097685
2017-03-21 16:55:05.908429, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000006075,  0.000097685,  0.000136120, 811.676791992, S, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000136120,  0.000097685
2017-03-21 16:55:06.817493, slv, 42010afffe8a0002(unknown)/1,  0.000111101,  0.000006075,  0.000165322,  0.000136120, 817.751791992, D, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000136120,  0.000165322
2017-03-21 16:55:06.891794, slv, 42010afffe8a0002(unknown)/1,  0.000111461,  0.000006075,  0.000098916,  0.000136120, 817.751791992, D, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000136120,  0.000098916
2017-03-21 16:55:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111461,  0.000006407,  0.000098916,  0.000099049, 817.751791992, S, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000099049,  0.000098916
2017-03-21 16:55:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111461,  0.000004337,  0.000098916,  0.000132548, 824.158791992, S, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000132548,  0.000098916
2017-03-21 16:55:08.109233, slv, 42010afffe8a0002(unknown)/1,  0.000111612,  0.000004337,  0.000117011,  0.000132548, 828.495791992, D, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000132548,  0.000117011
2017-03-21 16:55:08.378605, slv, 42010afffe8a0002(unknown)/1,  0.000111686,  0.000004337,  0.000083322,  0.000132548, 828.495791992, D, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000132548,  0.000083322
2017-03-21 16:55:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000005893,  0.000083322,  0.000078814, 828.495791992, S, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000078814,  0.000083322
2017-03-21 16:55:09.833051, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000005893,  0.000123874,  0.000078814, 822.602791992, D, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000078814,  0.000123874
2017-03-21 16:55:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000016406,  0.000123874,  0.000111637, 822.602791992, S, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000111637,  0.000123874
2017-03-21 16:55:10.908351, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000009332,  0.000123874,  0.000092852, 806.196791992, S, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000092852,  0.000123874
2017-03-21 16:55:11.819005, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000009332,  0.000121100,  0.000092852, 796.864791992, D, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000092852,  0.000121100
2017-03-21 16:55:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000002028,  0.000121100,  0.000126128, 796.864791992, S, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000126128,  0.000121100
2017-03-21 16:55:12.299746, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000002028,  0.000099509,  0.000126128, 794.836791992, D, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000126128,  0.000099509
2017-03-21 16:55:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000007592,  0.000099509,  0.000081583, 794.836791992, S, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000081583,  0.000099509
2017-03-21 16:55:13.029933, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000007592,  0.000097446,  0.000081583, 787.244791992, D, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000081583,  0.000097446
2017-03-21 16:55:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000014975,  0.000097446,  0.000111178, 787.244791992, S, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000111178,  0.000097446
2017-03-21 16:55:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000001070,  0.000097446,  0.000109234, 772.269791992, S, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000109234,  0.000097446
2017-03-21 16:55:14.972274, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000001070,  0.000123703,  0.000109234, 771.199791992, D, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000109234,  0.000123703
2017-03-21 16:55:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000002479,  0.000123703,  0.000108230, 771.199791992, S, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000108230,  0.000123703
2017-03-21 16:55:16.046338, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000002479,  0.000093845,  0.000108230, 768.720791992, D, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000108230,  0.000093845
2017-03-21 16:55:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000008995,  0.000093845,  0.000096035, 768.720791992, S, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000096035,  0.000093845
2017-03-21 16:55:17.293845, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000008995,  0.000117602,  0.000096035, 759.725791992, D, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000096035,  0.000117602
2017-03-21 16:55:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000008862,  0.000117602,  0.000108348, 759.725791992, S, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000108348,  0.000117602
2017-03-21 16:55:17.911335, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000008862,  0.000080786,  0.000108348, 750.863791992, D, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000108348,  0.000080786
2017-03-21 16:55:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000004357,  0.000080786,  0.000104772, 750.863791992, S, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000104772,  0.000080786
2017-03-21 16:55:19.602836, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000004357,  0.000094922,  0.000104772, 746.506791992, D, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000104772,  0.000094922
2017-03-21 16:55:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110624,  0.000011203,  0.000094922,  0.000139095, 746.506791992, S, 0.000109910, 1089, 0.000002208, 13143, 776, 28,  0.000139095,  0.000094922
2017-03-21 16:55:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110624,  0.000006303,  0.000094922,  0.000094760, 757.709791992, S, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000094760,  0.000094922
2017-03-21 16:55:21.380257, slv, 42010afffe8a0002(unknown)/1,  0.000110558,  0.000006303,  0.000131216,  0.000094760, 764.012791992, D, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000094760,  0.000131216
2017-03-21 16:55:21.636316, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000006303,  0.000093720,  0.000094760, 764.012791992, D, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000094760,  0.000093720
2017-03-21 16:55:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000008525,  0.000093720,  0.000109264, 764.012791992, S, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000109264,  0.000093720
2017-03-21 16:55:22.144211, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000008525,  0.000139777,  0.000109264, 755.487791992, D, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000109264,  0.000139777
2017-03-21 16:55:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000013726,  0.000139777,  0.000084166, 755.487791992, S, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000084166,  0.000139777
2017-03-21 16:55:23.823099, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000013726,  0.000100378,  0.000084166, 741.761791992, D, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000084166,  0.000100378
2017-03-21 16:55:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000018171,  0.000100378,  0.000100324, 741.761791992, S, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000100324,  0.000100378
2017-03-21 16:55:24.421387, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000018171,  0.000084084,  0.000100324, 723.590791992, D, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000100324,  0.000084084
2017-03-21 16:55:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000015761,  0.000084084,  0.000088671, 723.590791992, S, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000088671,  0.000084084
2017-03-21 16:55:25.204442, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000015761,  0.000090658,  0.000088671, 707.829791992, D, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000088671,  0.000090658
2017-03-21 16:55:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000000283,  0.000090658,  0.000130698, 707.829791992, S, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000130698,  0.000090658
2017-03-21 16:55:26.283954, slv, 42010afffe8a0002(unknown)/1,  0.000109668, -0.000000283,  0.000091090,  0.000130698, 707.546791992, D, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000130698,  0.000091090
2017-03-21 16:55:26.310576, slv, 42010afffe8a0002(unknown)/1,  0.000109842, -0.000000283,  0.000130683,  0.000130698, 707.546791992, D, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000130698,  0.000130683
2017-03-21 16:55:26.421244, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000000283,  0.000089389,  0.000130698, 707.546791992, D, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000130698,  0.000089389
2017-03-21 16:55:26.908417, slv, 42010afffe8a0002(unknown)/1,  0.000110006,  0.000001433,  0.000089389,  0.000091991, 707.546791992, S, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000091991,  0.000089389
2017-03-21 16:55:27.338149, slv, 42010afffe8a0002(unknown)/1,  0.000109870,  0.000001433,  0.000093062,  0.000091991, 708.979791992, D, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000091991,  0.000093062
2017-03-21 16:55:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000004514,  0.000093062,  0.000118856, 708.979791992, S, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000118856,  0.000093062
2017-03-21 16:55:28.513360, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000004514,  0.000089478,  0.000118856, 704.465791992, D, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000118856,  0.000089478
2017-03-21 16:55:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000002729,  0.000089478,  0.000095245, 704.465791992, S, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000095245,  0.000089478
2017-03-21 16:55:29.728987, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000002729,  0.000084771,  0.000095245, 701.736791992, D, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000095245,  0.000084771
2017-03-21 16:55:29.729237, slv, 42010afffe8a0002(unknown)/1,  0.000109094, -0.000002729,  0.000060614,  0.000095245, 701.736791992, D, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000095245,  0.000060614
2017-03-21 16:55:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109094,  0.000004388,  0.000060614,  0.000132314, 701.736791992, S, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000132314,  0.000060614
2017-03-21 16:55:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109094,  0.000006249,  0.000060614,  0.000098372, 706.124791992, S, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000098372,  0.000060614
2017-03-21 16:55:31.206232, slv, 42010afffe8a0002(unknown)/1,  0.000108751,  0.000006249,  0.000094328,  0.000098372, 712.373791992, D, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000098372,  0.000094328
2017-03-21 16:55:31.640502, slv, 42010afffe8a0002(unknown)/1,  0.000108527,  0.000006249,  0.000086687,  0.000098372, 712.373791992, D, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000098372,  0.000086687
2017-03-21 16:55:31.908482, slv, 42010afffe8a0002(unknown)/1,  0.000108527,  0.000000625,  0.000086687,  0.000120499, 712.373791992, S, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000120499,  0.000086687
2017-03-21 16:55:32.190436, slv, 42010afffe8a0002(unknown)/1,  0.000108430,  0.000000625,  0.000103797,  0.000120499, 712.998791992, D, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000120499,  0.000103797
2017-03-21 16:55:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000002923,  0.000103797,  0.000090612, 712.998791992, S, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000090612,  0.000103797
2017-03-21 16:55:33.077912, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000002923,  0.000078675,  0.000090612, 710.075791992, D, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000090612,  0.000078675
2017-03-21 16:55:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108273,  0.000010517,  0.000078675,  0.000147126, 710.075791992, S, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000147126,  0.000078675
2017-03-21 16:55:34.509763, slv, 42010afffe8a0002(unknown)/1,  0.000108144,  0.000010517,  0.000083729,  0.000147126, 720.592791992, D, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000147126,  0.000083729
2017-03-21 16:55:34.707305, slv, 42010afffe8a0002(unknown)/1,  0.000108299,  0.000010517,  0.000094226,  0.000147126, 720.592791992, D, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000147126,  0.000094226
2017-03-21 16:55:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108299,  0.000013414,  0.000094226,  0.000096275, 720.592791992, S, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000096275,  0.000094226
2017-03-21 16:55:35.669113, slv, 42010afffe8a0002(unknown)/1,  0.000108301,  0.000013414,  0.000095978,  0.000096275, 734.006791992, D, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000096275,  0.000095978
2017-03-21 16:55:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108301,  0.000009527,  0.000095978,  0.000139379, 734.006791992, S, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000139379,  0.000095978
2017-03-21 16:55:36.318279, slv, 42010afffe8a0002(unknown)/1,  0.000108305,  0.000009527,  0.000102597,  0.000139379, 743.533791992, D, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000139379,  0.000102597
2017-03-21 16:55:36.785165, slv, 42010afffe8a0002(unknown)/1,  0.000108493,  0.000009527,  0.000099880,  0.000139379, 743.533791992, D, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000139379,  0.000099880
2017-03-21 16:55:36.908352, slv, 42010afffe8a0002(unknown)/1,  0.000108493,  0.000003361,  0.000099880,  0.000084137, 743.533791992, S, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000084137,  0.000099880
2017-03-21 16:55:37.201202, slv, 42010afffe8a0002(unknown)/1,  0.000108576,  0.000003361,  0.000131879,  0.000084137, 746.894791992, D, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000084137,  0.000131879
2017-03-21 16:55:37.836151, slv, 42010afffe8a0002(unknown)/1,  0.000108381,  0.000003361,  0.000084196,  0.000084137, 746.894791992, D, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000084137,  0.000084196
2017-03-21 16:55:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108381,  0.000021828,  0.000084196,  0.000176394, 746.894791992, S, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000176394,  0.000084196
2017-03-21 16:55:38.783716, slv, 42010afffe8a0002(unknown)/1,  0.000108456,  0.000021828,  0.000107902,  0.000176394, 768.722791992, D, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000176394,  0.000107902
2017-03-21 16:55:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108456,  0.000028136,  0.000107902,  0.000096715, 768.722791992, S, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000096715,  0.000107902
2017-03-21 16:55:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108456, -0.000002175,  0.000107902,  0.000115847, 796.858791992, S, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000115847,  0.000107902
2017-03-21 16:55:39.929797, slv, 42010afffe8a0002(unknown)/1,  0.000108670, -0.000002175,  0.000088467,  0.000115847, 794.683791992, D, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000115847,  0.000088467
2017-03-21 16:55:40.506982, slv, 42010afffe8a0002(unknown)/1,  0.000108639, -0.000002175,  0.000106693,  0.000115847, 794.683791992, D, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000115847,  0.000106693
2017-03-21 16:55:40.528411, slv, 42010afffe8a0002(unknown)/1,  0.000108607, -0.000002175,  0.000087890,  0.000115847, 794.683791992, D, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000115847,  0.000087890
2017-03-21 16:55:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108607, -0.000008813,  0.000087890,  0.000083590, 794.683791992, S, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000083590,  0.000087890
2017-03-21 16:55:40.921837, slv, 42010afffe8a0002(unknown)/1,  0.000108361, -0.000008813,  0.000084212,  0.000083590, 785.870791992, D, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000083590,  0.000084212
2017-03-21 16:55:41.908385, slv, 42010afffe8a0002(unknown)/1,  0.000108361, -0.000008721,  0.000084212,  0.000115935, 785.870791992, S, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000115935,  0.000084212
2017-03-21 16:55:42.116597, slv, 42010afffe8a0002(unknown)/1,  0.000108157, -0.000008721,  0.000097360,  0.000115935, 777.149791992, D, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000115935,  0.000097360
2017-03-21 16:55:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108157, -0.000008042,  0.000097360,  0.000084499, 777.149791992, S, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000084499,  0.000097360
2017-03-21 16:55:43.829385, slv, 42010afffe8a0002(unknown)/1,  0.000107983, -0.000008042,  0.000090393,  0.000084499, 769.107791992, D, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000084499,  0.000090393
2017-03-21 16:55:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107983, -0.000001486,  0.000090393,  0.000128669, 769.107791992, S, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000128669,  0.000090393
2017-03-21 16:55:44.000197, slv, 42010afffe8a0002(unknown)/1,  0.000108007, -0.000001486,  0.000134593,  0.000128669, 767.621791992, D, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000128669,  0.000134593
2017-03-21 16:55:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108007,  0.000002007,  0.000134593,  0.000091335, 767.621791992, S, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000091335,  0.000134593
2017-03-21 16:55:45.450847, slv, 42010afffe8a0002(unknown)/1,  0.000108095,  0.000002007,  0.000100077,  0.000091335, 769.628791992, D, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000091335,  0.000100077
2017-03-21 16:55:45.671352, slv, 42010afffe8a0002(unknown)/1,  0.000107916,  0.000002007,  0.000103905,  0.000091335, 769.628791992, D, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000091335,  0.000103905
2017-03-21 16:55:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107916,  0.000018251,  0.000103905,  0.000161090, 769.628791992, S, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000161090,  0.000103905
2017-03-21 16:55:46.908326, slv, 42010afffe8a0002(unknown)/1,  0.000107916,  0.000021920,  0.000103905,  0.000098581, 787.879791992, S, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000098581,  0.000103905
2017-03-21 16:55:47.520831, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000021920,  0.000106435,  0.000098581, 809.799791992, D, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000098581,  0.000106435
2017-03-21 16:55:47.569803, slv, 42010afffe8a0002(unknown)/1,  0.000107760,  0.000021920,  0.000119106,  0.000098581, 809.799791992, D, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000098581,  0.000119106
2017-03-21 16:55:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107760,  0.000004567,  0.000119106,  0.000126229, 809.799791992, S, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000126229,  0.000119106
2017-03-21 16:55:48.573305, slv, 42010afffe8a0002(unknown)/1,  0.000107745,  0.000004567,  0.000083303,  0.000126229, 814.366791992, D, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000126229,  0.000083303
2017-03-21 16:55:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107745,  0.000008774,  0.000083303,  0.000106825, 814.366791992, S, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000106825,  0.000083303
2017-03-21 16:55:49.502099, slv, 42010afffe8a0002(unknown)/1,  0.000107685,  0.000008774,  0.000099220,  0.000106825, 823.140791992, D, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000106825,  0.000099220
2017-03-21 16:55:49.577397, slv, 42010afffe8a0002(unknown)/1,  0.000107626,  0.000008774,  0.000102724,  0.000106825, 823.140791992, D, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000106825,  0.000102724
2017-03-21 16:55:49.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107626,  0.000003589,  0.000102724,  0.000115725, 823.140791992, S, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000115725,  0.000102724
2017-03-21 16:55:50.691583, slv, 42010afffe8a0002(unknown)/1,  0.000107602,  0.000003589,  0.000099044,  0.000115725, 826.729791992, D, 0.000110915, 470, -0.000001866, 8779, 790, 24,  0.000115725,  0.000099044
2017-03-21 16:55:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107602, -0.000011268,  0.000099044,  0.000076967, 826.729791992, S, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000076967,  0.000099044
2017-03-21 16:55:51.908322, slv, 42010afffe8a0002(unknown)/1,  0.000107602, -0.000008506,  0.000099044,  0.000121225, 815.461791992, S, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000121225,  0.000099044
2017-03-21 16:55:52.537202, slv, 42010afffe8a0002(unknown)/1,  0.000107583, -0.000008506,  0.000089582,  0.000121225, 806.955791992, D, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000121225,  0.000089582
2017-03-21 16:55:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107583, -0.000002490,  0.000089582,  0.000088981, 806.955791992, S, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000088981,  0.000089582
2017-03-21 16:55:53.787631, slv, 42010afffe8a0002(unknown)/1,  0.000107535, -0.000002490,  0.000118340,  0.000088981, 804.465791992, D, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000088981,  0.000118340
2017-03-21 16:55:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107535, -0.000011390,  0.000118340,  0.000103357, 804.465791992, S, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000103357,  0.000118340
2017-03-21 16:55:54.117292, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000011390,  0.000108605,  0.000103357, 793.075791992, D, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000103357,  0.000108605
2017-03-21 16:55:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000012734,  0.000108605,  0.000086202, 793.075791992, S, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000086202,  0.000108605
2017-03-21 16:55:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000008240,  0.000108605,  0.000112304, 780.341791992, S, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000112304,  0.000108605
2017-03-21 16:55:55.963262, slv, 42010afffe8a0002(unknown)/1,  0.000107614, -0.000008240,  0.000136733,  0.000112304, 772.101791992, D, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000112304,  0.000136733
2017-03-21 16:55:56.690330, slv, 42010afffe8a0002(unknown)/1,  0.000107670, -0.000008240,  0.000083459,  0.000112304, 772.101791992, D, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000112304,  0.000083459
2017-03-21 16:55:56.908530, slv, 42010afffe8a0002(unknown)/1,  0.000107670, -0.000005885,  0.000083459,  0.000091089, 772.101791992, S, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000091089,  0.000083459
2017-03-21 16:55:57.454180, slv, 42010afffe8a0002(unknown)/1,  0.000107453, -0.000005885,  0.000088335,  0.000091089, 766.216791992, D, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000091089,  0.000088335
2017-03-21 16:55:57.849977, slv, 42010afffe8a0002(unknown)/1,  0.000107218, -0.000005885,  0.000099246,  0.000091089, 766.216791992, D, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000091089,  0.000099246
2017-03-21 16:55:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107218, -0.000008778,  0.000099246,  0.000106241, 766.216791992, S, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000106241,  0.000099246
2017-03-21 16:55:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107218, -0.000005475,  0.000099246,  0.000097243, 757.438791992, S, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000097243,  0.000099246
2017-03-21 16:55:59.464487, slv, 42010afffe8a0002(unknown)/1,  0.000107124, -0.000005475,  0.000117320,  0.000097243, 751.963791992, D, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000097243,  0.000117320
2017-03-21 16:55:59.660095, slv, 42010afffe8a0002(unknown)/1,  0.000107275, -0.000005475,  0.000155459,  0.000097243, 751.963791992, D, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000097243,  0.000155459
2017-03-21 16:55:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107275, -0.000003894,  0.000155459,  0.000109462, 751.963791992, S, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000109462,  0.000155459
2017-03-21 16:56:00.253203, slv, 42010afffe8a0002(unknown)/1,  0.000107508, -0.000003894,  0.000126703,  0.000109462, 748.069791992, D, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000109462,  0.000126703
2017-03-21 16:56:00.829364, slv, 42010afffe8a0002(unknown)/1,  0.000107606, -0.000003894,  0.000109516,  0.000109462, 748.069791992, D, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000109462,  0.000109516
2017-03-21 16:56:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107606, -0.000009635,  0.000109516,  0.000086149, 748.069791992, S, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000086149,  0.000109516
2017-03-21 16:56:01.673982, slv, 42010afffe8a0002(unknown)/1,  0.000107479, -0.000009635,  0.000092698,  0.000086149, 738.434791992, D, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000086149,  0.000092698
2017-03-21 16:56:01.908331, slv, 42010afffe8a0002(unknown)/1,  0.000107479,  0.000005637,  0.000092698,  0.000140210, 738.434791992, S, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000140210,  0.000092698
2017-03-21 16:56:02.733912, slv, 42010afffe8a0002(unknown)/1,  0.000107392,  0.000005637,  0.000088667,  0.000140210, 744.071791992, D, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000140210,  0.000088667
2017-03-21 16:56:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107392,  0.000005897,  0.000088667,  0.000086456, 744.071791992, S, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000086456,  0.000088667
2017-03-21 16:56:03.725942, slv, 42010afffe8a0002(unknown)/1,  0.000107348,  0.000005897,  0.000102935,  0.000086456, 749.968791992, D, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000086456,  0.000102935
2017-03-21 16:56:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107348,  0.000002980,  0.000102935,  0.000134244, 749.968791992, S, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000134244,  0.000102935
2017-03-21 16:56:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107348,  0.000003006,  0.000102935,  0.000086463, 752.948791992, S, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000086463,  0.000102935
2017-03-21 16:56:05.205424, slv, 42010afffe8a0002(unknown)/1,  0.000107095,  0.000003006,  0.000088808,  0.000086463, 755.954791992, D, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000086463,  0.000088808
2017-03-21 16:56:05.212557, slv, 42010afffe8a0002(unknown)/1,  0.000106671,  0.000003006,  0.000058007,  0.000086463, 755.954791992, D, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000086463,  0.000058007
2017-03-21 16:56:05.350731, slv, 42010afffe8a0002(unknown)/1,  0.000106269,  0.000003006,  0.000092825,  0.000086463, 755.954791992, D, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000086463,  0.000092825
2017-03-21 16:56:05.407319, slv, 42010afffe8a0002(unknown)/1,  0.000106086,  0.000003006,  0.000112502,  0.000086463, 755.954791992, D, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000086463,  0.000112502
2017-03-21 16:56:05.435902, slv, 42010afffe8a0002(unknown)/1,  0.000105911,  0.000003006,  0.000094118,  0.000086463, 755.954791992, D, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000086463,  0.000094118
2017-03-21 16:56:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105911, -0.000002093,  0.000094118,  0.000122609, 755.954791992, S, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000122609,  0.000094118
2017-03-21 16:56:05.967306, slv, 42010afffe8a0002(unknown)/1,  0.000105709, -0.000002093,  0.000068834,  0.000122609, 753.861791992, D, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000122609,  0.000068834
2017-03-21 16:56:06.908349, slv, 42010afffe8a0002(unknown)/1,  0.000105709, -0.000000993,  0.000068834,  0.000087025, 753.861791992, S, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000087025,  0.000068834
2017-03-21 16:56:07.218485, slv, 42010afffe8a0002(unknown)/1,  0.000105484, -0.000000993,  0.000086714,  0.000087025, 752.868791992, D, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000087025,  0.000086714
2017-03-21 16:56:07.907322, slv, 42010afffe8a0002(unknown)/1,  0.000105484, -0.000011992,  0.000086714,  0.000100184, 752.868791992, S, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000100184,  0.000086714
2017-03-21 16:56:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105484, -0.000010759,  0.000086714,  0.000089266, 740.876791992, S, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000089266,  0.000086714
2017-03-21 16:56:08.959790, slv, 42010afffe8a0002(unknown)/1,  0.000105343, -0.000010759,  0.000122904,  0.000089266, 730.117791992, D, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000089266,  0.000122904
2017-03-21 16:56:09.661878, slv, 42010afffe8a0002(unknown)/1,  0.000105205, -0.000010759,  0.000084514,  0.000089266, 730.117791992, D, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000089266,  0.000084514
2017-03-21 16:56:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105205,  0.000001579,  0.000084514,  0.000124582, 730.117791992, S, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000124582,  0.000084514
2017-03-21 16:56:10.363616, slv, 42010afffe8a0002(unknown)/1,  0.000105125,  0.000001579,  0.000101929,  0.000124582, 731.696791992, D, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000124582,  0.000101929
2017-03-21 16:56:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105125,  0.000001357,  0.000101929,  0.000088462, 731.696791992, S, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000088462,  0.000101929
2017-03-21 16:56:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105125,  0.000007181,  0.000101929,  0.000136150, 733.053791992, S, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000136150,  0.000101929
2017-03-21 16:56:12.325330, slv, 42010afffe8a0002(unknown)/1,  0.000105293,  0.000007181,  0.000100824,  0.000136150, 740.234791992, D, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000136150,  0.000100824
2017-03-21 16:56:12.876837, slv, 42010afffe8a0002(unknown)/1,  0.000105549,  0.000007181,  0.000113539,  0.000136150, 740.234791992, D, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000136150,  0.000113539
2017-03-21 16:56:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000105549,  0.000019661,  0.000113539,  0.000113848, 740.234791992, S, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000113848,  0.000113539
2017-03-21 16:56:13.627332, slv, 42010afffe8a0002(unknown)/1,  0.000105746,  0.000019661,  0.000109064,  0.000113848, 759.895791992, D, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000113848,  0.000109064
2017-03-21 16:56:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105746,  0.000008104,  0.000109064,  0.000113656, 759.895791992, S, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000113656,  0.000109064
2017-03-21 16:56:14.592393, slv, 42010afffe8a0002(unknown)/1,  0.000105887,  0.000008104,  0.000122444,  0.000113656, 767.999791992, D, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000113656,  0.000122444
2017-03-21 16:56:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105887,  0.000016682,  0.000122444,  0.000131342, 767.999791992, S, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000131342,  0.000122444
2017-03-21 16:56:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105887,  0.000014293,  0.000122444,  0.000109019, 784.681791992, S, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000109019,  0.000122444
2017-03-21 16:56:16.072584, slv, 42010afffe8a0002(unknown)/1,  0.000105970,  0.000014293,  0.000099719,  0.000109019, 798.974791992, D, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000109019,  0.000099719
2017-03-21 16:56:16.898309, slv, 42010afffe8a0002(unknown)/1,  0.000106012,  0.000014293,  0.000116766,  0.000109019, 798.974791992, D, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000109019,  0.000116766
2017-03-21 16:56:16.907299, slv, 42010afffe8a0002(unknown)/1,  0.000106012, -0.000010852,  0.000116766,  0.000081175, 798.974791992, S, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000081175,  0.000116766
2017-03-21 16:56:16.977413, slv, 42010afffe8a0002(unknown)/1,  0.000105914, -0.000010852,  0.000091880,  0.000081175, 788.122791992, D, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000081175,  0.000091880
2017-03-21 16:56:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105914, -0.000009061,  0.000091880,  0.000112629, 788.122791992, S, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000112629,  0.000091880
2017-03-21 16:56:18.303163, slv, 42010afffe8a0002(unknown)/1,  0.000105722, -0.000009061,  0.000088941,  0.000112629, 779.061791992, D, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000112629,  0.000088941
2017-03-21 16:56:18.379080, slv, 42010afffe8a0002(unknown)/1,  0.000105657, -0.000009061,  0.000092147,  0.000112629, 779.061791992, D, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000112629,  0.000092147
2017-03-21 16:56:18.787978, slv, 42010afffe8a0002(unknown)/1,  0.000105641, -0.000009061,  0.000101031,  0.000112629, 779.061791992, D, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000112629,  0.000101031
2017-03-21 16:56:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105641, -0.000003274,  0.000101031,  0.000092378, 779.061791992, S, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000092378,  0.000101031
2017-03-21 16:56:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105641,  0.000001912,  0.000101031,  0.000122728, 775.787791992, S, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000122728,  0.000101031
2017-03-21 16:56:19.959271, slv, 42010afffe8a0002(unknown)/1,  0.000105662,  0.000001912,  0.000091433,  0.000122728, 777.699791992, D, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000122728,  0.000091433
2017-03-21 16:56:20.762308, slv, 42010afffe8a0002(unknown)/1,  0.000105717,  0.000001912,  0.000099748,  0.000122728, 777.699791992, D, 0.000108776, 909, 0.000002301, 11191, 753, 40,  0.000122728,  0.000099748
2017-03-21 16:56:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105717,  0.000020566,  0.000099748,  0.000129763, 777.699791992, S, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000129763,  0.000099748
2017-03-21 16:56:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105717,  0.000016022,  0.000099748,  0.000113715, 798.265791992, S, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000113715,  0.000099748
2017-03-21 16:56:21.934693, slv, 42010afffe8a0002(unknown)/1,  0.000105810,  0.000016022,  0.000110567,  0.000113715, 814.287791992, D, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000113715,  0.000110567
2017-03-21 16:56:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105810, -0.000008055,  0.000110567,  0.000081701, 814.287791992, S, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000081701,  0.000110567
2017-03-21 16:56:23.501774, slv, 42010afffe8a0002(unknown)/1,  0.000105690, -0.000008055,  0.000086518,  0.000081701, 806.232791992, D, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000081701,  0.000086518
2017-03-21 16:56:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105690,  0.000005493,  0.000086518,  0.000140784, 806.232791992, S, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000140784,  0.000086518
2017-03-21 16:56:23.919094, slv, 42010afffe8a0002(unknown)/1,  0.000105589,  0.000005493,  0.000087953,  0.000140784, 811.725791992, D, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000140784,  0.000087953
2017-03-21 16:56:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105589,  0.000005757,  0.000087953,  0.000082009, 811.725791992, S, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000082009,  0.000087953
2017-03-21 16:56:25.286958, slv, 42010afffe8a0002(unknown)/1,  0.000105521,  0.000005757,  0.000094318,  0.000082009, 817.482791992, D, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000082009,  0.000094318
2017-03-21 16:56:25.447216, slv, 42010afffe8a0002(unknown)/1,  0.000105357,  0.000005757,  0.000121657,  0.000082009, 817.482791992, D, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000082009,  0.000121657
2017-03-21 16:56:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105357, -0.000007774,  0.000121657,  0.000113389, 817.482791992, S, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000113389,  0.000121657
2017-03-21 16:56:26.440601, slv, 42010afffe8a0002(unknown)/1,  0.000105409, -0.000007774,  0.000117774,  0.000113389, 809.708791992, D, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000113389,  0.000117774
2017-03-21 16:56:26.652919, slv, 42010afffe8a0002(unknown)/1,  0.000105561, -0.000007774,  0.000116013,  0.000113389, 809.708791992, D, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000113389,  0.000116013
2017-03-21 16:56:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105561, -0.000010536,  0.000116013,  0.000076457, 809.708791992, S, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000076457,  0.000116013
2017-03-21 16:56:27.872790, slv, 42010afffe8a0002(unknown)/1,  0.000105426, -0.000010536,  0.000081849,  0.000076457, 799.172791992, D, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000076457,  0.000081849
2017-03-21 16:56:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105426, -0.000017689,  0.000081849,  0.000099151, 799.172791992, S, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000099151,  0.000081849
2017-03-21 16:56:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105426, -0.000005441,  0.000081849,  0.000100817, 781.483791992, S, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000100817,  0.000081849
2017-03-21 16:56:29.858231, slv, 42010afffe8a0002(unknown)/1,  0.000105216, -0.000005441,  0.000108746,  0.000100817, 776.042791992, D, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000100817,  0.000108746
2017-03-21 16:56:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105216, -0.000005347,  0.000108746,  0.000099129, 776.042791992, S, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000099129,  0.000108746
2017-03-21 16:56:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105216,  0.000006437,  0.000108746,  0.000124176, 770.695791992, S, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000124176,  0.000108746
2017-03-21 16:56:31.549935, slv, 42010afffe8a0002(unknown)/1,  0.000105237,  0.000006437,  0.000092570,  0.000124176, 777.132791992, D, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000124176,  0.000092570
2017-03-21 16:56:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105237,  0.000011637,  0.000092570,  0.000109551, 777.132791992, S, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000109551,  0.000092570
2017-03-21 16:56:32.777067, slv, 42010afffe8a0002(unknown)/1,  0.000105341,  0.000011637,  0.000121203,  0.000109551, 788.769791992, D, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000109551,  0.000121203
2017-03-21 16:56:32.900395, slv, 42010afffe8a0002(unknown)/1,  0.000105482,  0.000011637,  0.000117030,  0.000109551, 788.769791992, D, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000109551,  0.000117030
2017-03-21 16:56:32.907265, slv, 42010afffe8a0002(unknown)/1,  0.000105482, -0.000019670,  0.000117030,  0.000061827, 788.769791992, S, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000061827,  0.000117030
2017-03-21 16:56:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105482,  0.000005623,  0.000117030,  0.000160382, 769.099791992, S, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000160382,  0.000117030
2017-03-21 16:56:34.648553, slv, 42010afffe8a0002(unknown)/1,  0.000105711,  0.000005623,  0.000093679,  0.000160382, 774.722791992, D, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000160382,  0.000093679
2017-03-21 16:56:34.908606, slv, 42010afffe8a0002(unknown)/1,  0.000105711,  0.000030332,  0.000093679,  0.000111476, 774.722791992, S, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000111476,  0.000093679
2017-03-21 16:56:35.904130, slv, 42010afffe8a0002(unknown)/1,  0.000105813,  0.000030332,  0.000083428,  0.000111476, 805.054791992, D, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000111476,  0.000083428
2017-03-21 16:56:35.907261, slv, 42010afffe8a0002(unknown)/1,  0.000105813, -0.000013723,  0.000083428,  0.000072602, 805.054791992, S, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000072602,  0.000083428
2017-03-21 16:56:36.558820, slv, 42010afffe8a0002(unknown)/1,  0.000105538, -0.000013723,  0.000085343,  0.000072602, 791.331791992, D, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000072602,  0.000085343
2017-03-21 16:56:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105538, -0.000023700,  0.000085343,  0.000091347, 791.331791992, S, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000091347,  0.000085343
2017-03-21 16:56:37.558029, slv, 42010afffe8a0002(unknown)/1,  0.000105230, -0.000023700,  0.000093994,  0.000091347, 767.631791992, D, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000091347,  0.000093994
2017-03-21 16:56:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105230, -0.000004270,  0.000093994,  0.000110880, 767.631791992, S, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000110880,  0.000093994
2017-03-21 16:56:38.554831, slv, 42010afffe8a0002(unknown)/1,  0.000105142, -0.000004270,  0.000102224,  0.000110880, 763.361791992, D, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000110880,  0.000102224
2017-03-21 16:56:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105142,  0.000011510,  0.000102224,  0.000122513, 763.361791992, S, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000122513,  0.000102224
2017-03-21 16:56:39.908353, slv, 42010afffe8a0002(unknown)/1,  0.000105142,  0.000010355,  0.000102224,  0.000108482, 774.871791992, S, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000108482,  0.000102224
2017-03-21 16:56:39.911312, slv, 42010afffe8a0002(unknown)/1,  0.000105070,  0.000010355,  0.000080535,  0.000108482, 785.226791992, D, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000108482,  0.000080535
2017-03-21 16:56:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105070,  0.000001693,  0.000080535,  0.000105117, 785.226791992, S, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000105117,  0.000080535
2017-03-21 16:56:41.612202, slv, 42010afffe8a0002(unknown)/1,  0.000104977,  0.000001693,  0.000102449,  0.000105117, 786.919791992, D, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000105117,  0.000102449
2017-03-21 16:56:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104977,  0.000001584,  0.000102449,  0.000108099, 786.919791992, S, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000108099,  0.000102449
2017-03-21 16:56:42.570591, slv, 42010afffe8a0002(unknown)/1,  0.000105017,  0.000001584,  0.000114559,  0.000108099, 788.503791992, D, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000108099,  0.000114559
2017-03-21 16:56:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105017,  0.000016060,  0.000114559,  0.000134015, 788.503791992, S, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000134015,  0.000114559
2017-03-21 16:56:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105017,  0.000015020,  0.000114559,  0.000106059, 804.563791992, S, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000106059,  0.000114559
2017-03-21 16:56:44.478494, slv, 42010afffe8a0002(unknown)/1,  0.000105027,  0.000015020,  0.000093833,  0.000106059, 819.583791992, D, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000106059,  0.000093833
2017-03-21 16:56:44.908263, slv, 42010afffe8a0002(unknown)/1,  0.000105027, -0.000004712,  0.000093833,  0.000094561, 819.583791992, S, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000094561,  0.000093833
2017-03-21 16:56:44.929650, slv, 42010afffe8a0002(unknown)/1,  0.000104931, -0.000004712,  0.000101197,  0.000094561, 814.871791992, D, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000094561,  0.000101197
2017-03-21 16:56:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104931, -0.000003258,  0.000101197,  0.000108882, 814.871791992, S, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000108882,  0.000101197
2017-03-21 16:56:46.852994, slv, 42010afffe8a0002(unknown)/1,  0.000104843, -0.000003258,  0.000092515,  0.000108882, 811.613791992, D, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000108882,  0.000092515
2017-03-21 16:56:46.907318, slv, 42010afffe8a0002(unknown)/1,  0.000104843, -0.000011061,  0.000092515,  0.000078770, 811.613791992, S, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000078770,  0.000092515
2017-03-21 16:56:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104843, -0.000010773,  0.000092515,  0.000109369, 800.552791992, S, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000109369,  0.000092515
2017-03-21 16:56:48.241082, slv, 42010afffe8a0002(unknown)/1,  0.000104908, -0.000010773,  0.000125133,  0.000109369, 789.779791992, D, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000109369,  0.000125133
2017-03-21 16:56:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104908,  0.000007582,  0.000125133,  0.000115546, 789.779791992, S, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000115546,  0.000125133
2017-03-21 16:56:49.517813, slv, 42010afffe8a0002(unknown)/1,  0.000105143,  0.000007582,  0.000129750,  0.000115546, 797.361791992, D, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000115546,  0.000129750
2017-03-21 16:56:49.519908, slv, 42010afffe8a0002(unknown)/1,  0.000105087,  0.000007582,  0.000045500,  0.000115546, 797.361791992, D, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000115546,  0.000045500
2017-03-21 16:56:49.908426, slv, 42010afffe8a0002(unknown)/1,  0.000105087,  0.000008446,  0.000045500,  0.000111342, 797.361791992, S, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000111342,  0.000045500
2017-03-21 16:56:50.233715, slv, 42010afffe8a0002(unknown)/1,  0.000104824,  0.000008446,  0.000080757,  0.000111342, 805.807791992, D, 0.000106443, 893, -0.000001634, 8885, 765, 24,  0.000111342,  0.000080757
2017-03-21 16:56:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104824, -0.000000521,  0.000080757,  0.000097528, 805.807791992, S, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000097528,  0.000080757
2017-03-21 16:56:51.586276, slv, 42010afffe8a0002(unknown)/1,  0.000104645, -0.000000521,  0.000083860,  0.000097528, 805.286791992, D, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000097528,  0.000083860
2017-03-21 16:56:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104645,  0.000016172,  0.000083860,  0.000144286, 805.286791992, S, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000144286,  0.000083860
2017-03-21 16:56:51.997166, slv, 42010afffe8a0002(unknown)/1,  0.000104752,  0.000016172,  0.000120308,  0.000144286, 821.458791992, D, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000144286,  0.000120308
2017-03-21 16:56:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104752,  0.000006952,  0.000120308,  0.000079015, 821.458791992, S, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000079015,  0.000120308
2017-03-21 16:56:53.882252, slv, 42010afffe8a0002(unknown)/1,  0.000104924,  0.000006952,  0.000119498,  0.000079015, 828.410791992, D, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000079015,  0.000119498
2017-03-21 16:56:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104924, -0.000009779,  0.000119498,  0.000111102, 828.410791992, S, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000111102,  0.000119498
2017-03-21 16:56:54.037752, slv, 42010afffe8a0002(unknown)/1,  0.000105083, -0.000009779,  0.000150868,  0.000111102, 818.631791992, D, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000111102,  0.000150868
2017-03-21 16:56:54.908363, slv, 42010afffe8a0002(unknown)/1,  0.000105083,  0.000012729,  0.000150868,  0.000124364, 818.631791992, S, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000124364,  0.000150868
2017-03-21 16:56:55.620821, slv, 42010afffe8a0002(unknown)/1,  0.000105363,  0.000012729,  0.000105671,  0.000124364, 831.360791992, D, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000124364,  0.000105671
2017-03-21 16:56:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105363,  0.000007457,  0.000105671,  0.000100997, 831.360791992, S, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000100997,  0.000105671
2017-03-21 16:56:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105363, -0.000007815,  0.000105671,  0.000094098, 838.817791992, S, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000094098,  0.000105671
2017-03-21 16:56:57.072889, slv, 42010afffe8a0002(unknown)/1,  0.000105365, -0.000007815,  0.000097814,  0.000094098, 831.002791992, D, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000094098,  0.000097814
2017-03-21 16:56:57.645675, slv, 42010afffe8a0002(unknown)/1,  0.000105322, -0.000007815,  0.000124409,  0.000094098, 831.002791992, D, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000094098,  0.000124409
2017-03-21 16:56:57.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105322, -0.000006358,  0.000124409,  0.000103870, 831.002791992, S, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000103870,  0.000124409
2017-03-21 16:56:58.596488, slv, 42010afffe8a0002(unknown)/1,  0.000105355, -0.000006358,  0.000107428,  0.000103870, 824.644791992, D, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000103870,  0.000107428
2017-03-21 16:56:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105355,  0.000000887,  0.000107428,  0.000108582, 824.644791992, S, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000108582,  0.000107428
2017-03-21 16:56:59.908442, slv, 42010afffe8a0002(unknown)/1,  0.000105355,  0.000005652,  0.000107428,  0.000113433, 825.531791992, S, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000113433,  0.000107428
2017-03-21 16:57:00.208637, slv, 42010afffe8a0002(unknown)/1,  0.000105422,  0.000005652,  0.000113800,  0.000113433, 831.183791992, D, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000113433,  0.000113800
2017-03-21 16:57:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105422, -0.000001690,  0.000113800,  0.000093963, 831.183791992, S, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000093963,  0.000113800
2017-03-21 16:57:01.774732, slv, 42010afffe8a0002(unknown)/1,  0.000105399, -0.000001690,  0.000094592,  0.000093963, 829.493791992, D, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000093963,  0.000094592
2017-03-21 16:57:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105399,  0.000002468,  0.000094592,  0.000121793, 829.493791992, S, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000121793,  0.000094592
2017-03-21 16:57:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105399, -0.000004086,  0.000094592,  0.000080833, 831.961791992, S, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000080833,  0.000094592
2017-03-21 16:57:02.937745, slv, 42010afffe8a0002(unknown)/1,  0.000105137, -0.000004086,  0.000085263,  0.000080833, 827.875791992, D, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000080833,  0.000085263
2017-03-21 16:57:03.769746, slv, 42010afffe8a0002(unknown)/1,  0.000104855, -0.000004086,  0.000101498,  0.000080833, 827.875791992, D, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000080833,  0.000101498
2017-03-21 16:57:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104855,  0.000001079,  0.000101498,  0.000131580, 827.875791992, S, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000131580,  0.000101498
2017-03-21 16:57:04.908317, slv, 42010afffe8a0002(unknown)/1,  0.000104855,  0.000007560,  0.000101498,  0.000093250, 828.954791992, S, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000093250,  0.000101498
2017-03-21 16:57:05.321082, slv, 42010afffe8a0002(unknown)/1,  0.000104759,  0.000007560,  0.000119320,  0.000093250, 836.514791992, D, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000093250,  0.000119320
2017-03-21 16:57:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104759, -0.000003309,  0.000119320,  0.000109745, 836.514791992, S, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000109745,  0.000119320
2017-03-21 16:57:06.175702, slv, 42010afffe8a0002(unknown)/1,  0.000104772, -0.000003309,  0.000099970,  0.000109745, 833.205791992, D, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000109745,  0.000099970
2017-03-21 16:57:06.234622, slv, 42010afffe8a0002(unknown)/1,  0.000104701, -0.000003309,  0.000081511,  0.000109745, 833.205791992, D, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000109745,  0.000081511
2017-03-21 16:57:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104701, -0.000004990,  0.000081511,  0.000089734, 833.205791992, S, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000089734,  0.000081511
2017-03-21 16:57:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104701, -0.000000115,  0.000081511,  0.000119437, 828.215791992, S, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000119437,  0.000081511
2017-03-21 16:57:07.909083, slv, 42010afffe8a0002(unknown)/1,  0.000104535, -0.000000115,  0.000065512,  0.000119437, 828.100791992, D, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000119437,  0.000065512
2017-03-21 16:57:08.511911, slv, 42010afffe8a0002(unknown)/1,  0.000104526, -0.000000115,  0.000111323,  0.000119437, 828.100791992, D, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000119437,  0.000111323
2017-03-21 16:57:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104526, -0.000001846,  0.000111323,  0.000086098, 828.100791992, S, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000086098,  0.000111323
2017-03-21 16:57:09.826318, slv, 42010afffe8a0002(unknown)/1,  0.000104540, -0.000001846,  0.000104891,  0.000086098, 826.254791992, D, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000086098,  0.000104891
2017-03-21 16:57:09.908264, slv, 42010afffe8a0002(unknown)/1,  0.000104540, -0.000009532,  0.000104891,  0.000103903, 826.254791992, S, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000103903,  0.000104891
2017-03-21 16:57:10.155474, slv, 42010afffe8a0002(unknown)/1,  0.000104436, -0.000009532,  0.000096765,  0.000103903, 816.722791992, D, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000103903,  0.000096765
2017-03-21 16:57:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104436,  0.000009513,  0.000096765,  0.000124099, 816.722791992, S, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000124099,  0.000096765
2017-03-21 16:57:11.757208, slv, 42010afffe8a0002(unknown)/1,  0.000104458,  0.000009513,  0.000098675,  0.000124099, 826.235791992, D, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000124099,  0.000098675
2017-03-21 16:57:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104458,  0.000029915,  0.000098675,  0.000144627, 826.235791992, S, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000144627,  0.000098675
2017-03-21 16:57:12.068308, slv, 42010afffe8a0002(unknown)/1,  0.000104631,  0.000029915,  0.000094598,  0.000144627, 856.150791992, D, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000144627,  0.000094598
2017-03-21 16:57:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104631,  0.000015581,  0.000094598,  0.000095624, 856.150791992, S, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000095624,  0.000094598
2017-03-21 16:57:13.753997, slv, 42010afffe8a0002(unknown)/1,  0.000104764,  0.000015581,  0.000117615,  0.000095624, 871.731791992, D, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000095624,  0.000117615
2017-03-21 16:57:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104764, -0.000003199,  0.000117615,  0.000107372, 871.731791992, S, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000107372,  0.000117615
2017-03-21 16:57:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104764, -0.000008977,  0.000117615,  0.000084201, 868.532791992, S, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000084201,  0.000117615
2017-03-21 16:57:15.056496, slv, 42010afffe8a0002(unknown)/1,  0.000104707, -0.000008977,  0.000106972,  0.000084201, 859.555791992, D, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000084201,  0.000106972
2017-03-21 16:57:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104707, -0.000012366,  0.000106972,  0.000100537, 859.555791992, S, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000100537,  0.000106972
2017-03-21 16:57:16.325826, slv, 42010afffe8a0002(unknown)/1,  0.000104669, -0.000012366,  0.000117343,  0.000100537, 847.189791992, D, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000100537,  0.000117343
2017-03-21 16:57:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104669, -0.000012930,  0.000117343,  0.000082979, 847.189791992, S, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000082979,  0.000117343
2017-03-21 16:57:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104669, -0.000010664,  0.000117343,  0.000105031, 834.259791992, S, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000105031,  0.000117343
2017-03-21 16:57:17.919234, slv, 42010afffe8a0002(unknown)/1,  0.000104632, -0.000010664,  0.000086360,  0.000105031, 823.595791992, D, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000105031,  0.000086360
2017-03-21 16:57:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104632, -0.000004730,  0.000086360,  0.000094810, 823.595791992, S, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000094810,  0.000086360
2017-03-21 16:57:19.672769, slv, 42010afffe8a0002(unknown)/1,  0.000104488, -0.000004730,  0.000095493,  0.000094810, 818.865791992, D, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000094810,  0.000095493
2017-03-21 16:57:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104488,  0.000009092,  0.000095493,  0.000132494, 818.865791992, S, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000132494,  0.000095493
2017-03-21 16:57:20.865386, slv, 42010afffe8a0002(unknown)/1,  0.000104489,  0.000009092,  0.000095299,  0.000132494, 827.957791992, D, 0.000105293, 298, 0.000000937, 12780, 793, 17,  0.000132494,  0.000095299
2017-03-21 16:57:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104489,  0.000006110,  0.000095299,  0.000088702, 827.957791992, S, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000088702,  0.000095299
2017-03-21 16:57:21.846818, slv, 42010afffe8a0002(unknown)/1,  0.000104479,  0.000006110,  0.000098867,  0.000088702, 834.067791992, D, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000088702,  0.000098867
2017-03-21 16:57:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104479, -0.000002820,  0.000098867,  0.000114625, 834.067791992, S, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000114625,  0.000098867
2017-03-21 16:57:22.876962, slv, 42010afffe8a0002(unknown)/1,  0.000104447, -0.000002820,  0.000107587,  0.000114625, 831.247791992, D, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000114625,  0.000107587
2017-03-21 16:57:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104447, -0.000000920,  0.000107587,  0.000092460, 831.247791992, S, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000092460,  0.000107587
2017-03-21 16:57:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104447,  0.000008682,  0.000107587,  0.000133798, 830.327791992, S, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000133798,  0.000107587
2017-03-21 16:57:24.071794, slv, 42010afffe8a0002(unknown)/1,  0.000104620,  0.000008682,  0.000106066,  0.000133798, 839.009791992, D, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000133798,  0.000106066
2017-03-21 16:57:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104620,  0.000004715,  0.000106066,  0.000084700, 839.009791992, S, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000084700,  0.000106066
2017-03-21 16:57:25.766696, slv, 42010afffe8a0002(unknown)/1,  0.000104606,  0.000004715,  0.000090210,  0.000084700, 843.724791992, D, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000084700,  0.000090210
2017-03-21 16:57:25.908413, slv, 42010afffe8a0002(unknown)/1,  0.000104606,  0.000003255,  0.000090210,  0.000131036, 843.724791992, S, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000131036,  0.000090210
2017-03-21 16:57:26.149328, slv, 42010afffe8a0002(unknown)/1,  0.000104563,  0.000003255,  0.000101389,  0.000131036, 846.979791992, D, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000131036,  0.000101389
2017-03-21 16:57:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104563,  0.000017950,  0.000101389,  0.000114033, 846.979791992, S, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000114033,  0.000101389
2017-03-21 16:57:27.754936, slv, 42010afffe8a0002(unknown)/1,  0.000104780,  0.000017950,  0.000127432,  0.000114033, 864.929791992, D, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000114033,  0.000127432
2017-03-21 16:57:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104780,  0.000009517,  0.000127432,  0.000114344, 864.929791992, S, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000114344,  0.000127432
2017-03-21 16:57:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104780,  0.000020003,  0.000127432,  0.000135222, 874.446791992, S, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000135222,  0.000127432
2017-03-21 16:57:29.334915, slv, 42010afffe8a0002(unknown)/1,  0.000105206,  0.000020003,  0.000151540,  0.000135222, 894.449791992, D, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000135222,  0.000151540
2017-03-21 16:57:29.872868, slv, 42010afffe8a0002(unknown)/1,  0.000105608,  0.000020003,  0.000101770,  0.000135222, 894.449791992, D, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000135222,  0.000101770
2017-03-21 16:57:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105608,  0.000021583,  0.000101770,  0.000118333, 894.449791992, S, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000118333,  0.000101770
2017-03-21 16:57:30.908555, slv, 42010afffe8a0002(unknown)/1,  0.000105608, -0.000000968,  0.000101770,  0.000090947, 916.032791992, S, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000090947,  0.000101770
2017-03-21 16:57:31.061480, slv, 42010afffe8a0002(unknown)/1,  0.000105795, -0.000000968,  0.000142369,  0.000090947, 915.064791992, D, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000090947,  0.000142369
2017-03-21 16:57:31.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105795, -0.000011755,  0.000142369,  0.000096944, 915.064791992, S, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000096944,  0.000142369
2017-03-21 16:57:32.093406, slv, 42010afffe8a0002(unknown)/1,  0.000105927, -0.000011755,  0.000126767,  0.000096944, 903.309791992, D, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000096944,  0.000126767
2017-03-21 16:57:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000105927, -0.000021978,  0.000126767,  0.000070821, 903.309791992, S, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000070821,  0.000126767
2017-03-21 16:57:33.204033, slv, 42010afffe8a0002(unknown)/1,  0.000105974, -0.000021978,  0.000141246,  0.000070821, 881.331791992, D, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000070821,  0.000141246
2017-03-21 16:57:33.343327, slv, 42010afffe8a0002(unknown)/1,  0.000105964, -0.000021978,  0.000138385,  0.000070821, 881.331791992, D, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000070821,  0.000138385
2017-03-21 16:57:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105964, -0.000023605,  0.000138385,  0.000093860, 881.331791992, S, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000093860,  0.000138385
2017-03-21 16:57:33.987275, slv, 42010afffe8a0002(unknown)/1,  0.000105902, -0.000023605,  0.000104965,  0.000093860, 857.726791992, D, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000093860,  0.000104965
2017-03-21 16:57:34.663869, slv, 42010afffe8a0002(unknown)/1,  0.000105763, -0.000023605,  0.000095415,  0.000093860, 857.726791992, D, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000093860,  0.000095415
2017-03-21 16:57:34.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105763, -0.000017832,  0.000095415,  0.000082203, 857.726791992, S, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000082203,  0.000095415
2017-03-21 16:57:35.908367, slv, 42010afffe8a0002(unknown)/1,  0.000105763, -0.000015187,  0.000095415,  0.000098949, 839.894791992, S, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000098949,  0.000095415
2017-03-21 16:57:35.966098, slv, 42010afffe8a0002(unknown)/1,  0.000105661, -0.000015187,  0.000108782,  0.000098949, 824.707791992, D, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000098949,  0.000108782
2017-03-21 16:57:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105661, -0.000012856,  0.000108782,  0.000086763, 824.707791992, S, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000086763,  0.000108782
2017-03-21 16:57:37.442016, slv, 42010afffe8a0002(unknown)/1,  0.000105757, -0.000012856,  0.000152765,  0.000086763, 811.851791992, D, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000086763,  0.000152765
2017-03-21 16:57:37.669746, slv, 42010afffe8a0002(unknown)/1,  0.000105890, -0.000012856,  0.000130764,  0.000086763, 811.851791992, D, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000086763,  0.000130764
2017-03-21 16:57:37.826500, slv, 42010afffe8a0002(unknown)/1,  0.000105751, -0.000012856,  0.000083724,  0.000086763, 811.851791992, D, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000086763,  0.000083724
2017-03-21 16:57:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105751, -0.000003581,  0.000083724,  0.000117487, 811.851791992, S, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000117487,  0.000083724
2017-03-21 16:57:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105751, -0.000003126,  0.000083724,  0.000087763, 808.270791992, S, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000087763,  0.000083724
2017-03-21 16:57:39.361247, slv, 42010afffe8a0002(unknown)/1,  0.000105530, -0.000003126,  0.000108303,  0.000087763, 805.144791992, D, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000087763,  0.000108303
2017-03-21 16:57:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105530, -0.000006741,  0.000108303,  0.000110036, 805.144791992, S, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000110036,  0.000108303
2017-03-21 16:57:40.908395, slv, 42010afffe8a0002(unknown)/1,  0.000105530,  0.000001476,  0.000108303,  0.000103975, 798.403791992, S, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000103975,  0.000108303
2017-03-21 16:57:41.263474, slv, 42010afffe8a0002(unknown)/1,  0.000105460,  0.000001476,  0.000104194,  0.000103975, 799.879791992, D, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000103975,  0.000104194
2017-03-21 16:57:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105460,  0.000003101,  0.000104194,  0.000113216, 799.879791992, S, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000113216,  0.000104194
2017-03-21 16:57:42.022831, slv, 42010afffe8a0002(unknown)/1,  0.000105606,  0.000003101,  0.000137731,  0.000113216, 802.980791992, D, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000113216,  0.000137731
2017-03-21 16:57:42.871842, slv, 42010afffe8a0002(unknown)/1,  0.000105767,  0.000003101,  0.000099547,  0.000113216, 802.980791992, D, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000113216,  0.000099547
2017-03-21 16:57:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105767,  0.000013993,  0.000099547,  0.000125997, 802.980791992, S, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000125997,  0.000099547
2017-03-21 16:57:43.103136, slv, 42010afffe8a0002(unknown)/1,  0.000105826,  0.000013993,  0.000099442,  0.000125997, 816.973791992, D, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000125997,  0.000099442
2017-03-21 16:57:43.464097, slv, 42010afffe8a0002(unknown)/1,  0.000105946,  0.000013993,  0.000102711,  0.000125997, 816.973791992, D, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000125997,  0.000102711
2017-03-21 16:57:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105946,  0.000007845,  0.000102711,  0.000101405, 816.973791992, S, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000101405,  0.000102711
2017-03-21 16:57:44.624112, slv, 42010afffe8a0002(unknown)/1,  0.000105981,  0.000007845,  0.000102747,  0.000101405, 824.818791992, D, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000101405,  0.000102747
2017-03-21 16:57:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105981, -0.000011677,  0.000102747,  0.000087167, 824.818791992, S, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000087167,  0.000102747
2017-03-21 16:57:45.908426, slv, 42010afffe8a0002(unknown)/1,  0.000105981,  0.000005338,  0.000102747,  0.000135472, 813.141791992, S, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000135472,  0.000102747
2017-03-21 16:57:46.540893, slv, 42010afffe8a0002(unknown)/1,  0.000106007,  0.000005338,  0.000090915,  0.000135472, 818.479791992, D, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000135472,  0.000090915
2017-03-21 16:57:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106007,  0.000000340,  0.000090915,  0.000077196, 818.479791992, S, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000077196,  0.000090915
2017-03-21 16:57:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106007, -0.000012626,  0.000090915,  0.000109566, 818.819791992, S, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000109566,  0.000090915
2017-03-21 16:57:48.204156, slv, 42010afffe8a0002(unknown)/1,  0.000106096, -0.000012626,  0.000110828,  0.000109566, 806.193791992, D, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000109566,  0.000110828
2017-03-21 16:57:48.633446, slv, 42010afffe8a0002(unknown)/1,  0.000106076, -0.000012626,  0.000089418,  0.000109566, 806.193791992, D, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000109566,  0.000089418
2017-03-21 16:57:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106076, -0.000006660,  0.000089418,  0.000089197, 806.193791992, S, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000089197,  0.000089418
2017-03-21 16:57:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106076,  0.000005610,  0.000089418,  0.000134174, 799.533791992, S, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000134174,  0.000089418
2017-03-21 16:57:50.143601, slv, 42010afffe8a0002(unknown)/1,  0.000106091,  0.000005610,  0.000095073,  0.000134174, 805.143791992, D, 0.000104842, 334, 0.000000738, 9849, 833, 15,  0.000134174,  0.000095073
2017-03-21 16:57:50.908243, slv, 42010afffe8a0002(unknown)/1,  0.000106091, -0.000005082,  0.000095073,  0.000067829, 805.143791992, S, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000067829,  0.000095073
2017-03-21 16:57:51.560264, slv, 42010afffe8a0002(unknown)/1,  0.000106060, -0.000005082,  0.000119267,  0.000067829, 800.061791992, D, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000067829,  0.000119267
2017-03-21 16:57:51.907313, slv, 42010afffe8a0002(unknown)/1,  0.000106060, -0.000028204,  0.000119267,  0.000087913, 800.061791992, S, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000087913,  0.000119267
2017-03-21 16:57:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106060, -0.000018935,  0.000119267,  0.000086335, 771.857791992, S, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000086335,  0.000119267
2017-03-21 16:57:53.182041, slv, 42010afffe8a0002(unknown)/1,  0.000105961, -0.000018935,  0.000125399,  0.000086335, 752.922791992, D, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000086335,  0.000125399
2017-03-21 16:57:53.673461, slv, 42010afffe8a0002(unknown)/1,  0.000105804, -0.000018935,  0.000085642,  0.000086335, 752.922791992, D, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000086335,  0.000085642
2017-03-21 16:57:53.907302, slv, 42010afffe8a0002(unknown)/1,  0.000105804, -0.000018380,  0.000085642,  0.000088768, 752.922791992, S, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000088768,  0.000085642
2017-03-21 16:57:54.120159, slv, 42010afffe8a0002(unknown)/1,  0.000105599, -0.000018380,  0.000110119,  0.000088768, 734.542791992, D, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000088768,  0.000110119
2017-03-21 16:57:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105599,  0.000005104,  0.000110119,  0.000132844, 734.542791992, S, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000132844,  0.000110119
2017-03-21 16:57:54.936685, slv, 42010afffe8a0002(unknown)/1,  0.000105801,  0.000005104,  0.000142414,  0.000132844, 739.646791992, D, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000132844,  0.000142414
2017-03-21 16:57:55.122916, slv, 42010afffe8a0002(unknown)/1,  0.000106083,  0.000005104,  0.000087371,  0.000132844, 739.646791992, D, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000132844,  0.000087371
2017-03-21 16:57:55.908228, slv, 42010afffe8a0002(unknown)/1,  0.000106083,  0.000022519,  0.000087371,  0.000123878, 739.646791992, S, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000123878,  0.000087371
2017-03-21 16:57:55.952145, slv, 42010afffe8a0002(unknown)/1,  0.000106175,  0.000022519,  0.000103899,  0.000123878, 762.165791992, D, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000123878,  0.000103899
2017-03-21 16:57:56.374128, slv, 42010afffe8a0002(unknown)/1,  0.000106435,  0.000022519,  0.000139553,  0.000123878, 762.165791992, D, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000123878,  0.000139553
2017-03-21 16:57:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106435,  0.000005161,  0.000139553,  0.000098963, 762.165791992, S, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000098963,  0.000139553
2017-03-21 16:57:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106435,  0.000004049,  0.000139553,  0.000122005, 767.326791992, S, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000122005,  0.000139553
2017-03-21 16:57:58.140119, slv, 42010afffe8a0002(unknown)/1,  0.000106608,  0.000004049,  0.000084709,  0.000122005, 771.375791992, D, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000122005,  0.000084709
2017-03-21 16:57:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106608,  0.000003918,  0.000084709,  0.000098874, 771.375791992, S, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000098874,  0.000084709
2017-03-21 16:57:59.507147, slv, 42010afffe8a0002(unknown)/1,  0.000106490,  0.000003918,  0.000090607,  0.000098874, 775.293791992, D, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000098874,  0.000090607
2017-03-21 16:57:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106490,  0.000004393,  0.000090607,  0.000123010, 775.293791992, S, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000123010,  0.000090607
2017-03-21 16:58:00.908305, slv, 42010afffe8a0002(unknown)/1,  0.000106490,  0.000000847,  0.000090607,  0.000091664, 779.686791992, S, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000091664,  0.000090607
2017-03-21 16:58:01.117628, slv, 42010afffe8a0002(unknown)/1,  0.000106430,  0.000000847,  0.000129392,  0.000091664, 780.533791992, D, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000091664,  0.000129392
2017-03-21 16:58:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106430,  0.000005292,  0.000129392,  0.000131841, 780.533791992, S, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000131841,  0.000129392
2017-03-21 16:58:01.915396, slv, 42010afffe8a0002(unknown)/1,  0.000106514,  0.000005292,  0.000094401,  0.000131841, 785.825791992, D, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000131841,  0.000094401
2017-03-21 16:58:02.392992, slv, 42010afffe8a0002(unknown)/1,  0.000106622,  0.000005292,  0.000095595,  0.000131841, 785.825791992, D, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000131841,  0.000095595
2017-03-21 16:58:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106622,  0.000008388,  0.000095595,  0.000097988, 785.825791992, S, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000097988,  0.000095595
2017-03-21 16:58:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106622,  0.000001303,  0.000095595,  0.000117862, 794.213791992, S, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000117862,  0.000095595
2017-03-21 16:58:04.142606, slv, 42010afffe8a0002(unknown)/1,  0.000106770,  0.000001303,  0.000119064,  0.000117862, 795.516791992, D, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000117862,  0.000119064
2017-03-21 16:58:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106770, -0.000002834,  0.000119064,  0.000089861, 795.516791992, S, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000089861,  0.000119064
2017-03-21 16:58:05.584364, slv, 42010afffe8a0002(unknown)/1,  0.000106793, -0.000002834,  0.000106206,  0.000089861, 792.682791992, D, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000089861,  0.000106206
2017-03-21 16:58:05.908303, slv, 42010afffe8a0002(unknown)/1,  0.000106793,  0.000011283,  0.000106206,  0.000146267, 792.682791992, S, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000146267,  0.000106206
2017-03-21 16:58:06.738307, slv, 42010afffe8a0002(unknown)/1,  0.000106882,  0.000011283,  0.000107707,  0.000146267, 803.965791992, D, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000146267,  0.000107707
2017-03-21 16:58:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106882,  0.000012669,  0.000107707,  0.000092746, 803.965791992, S, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000092746,  0.000107707
2017-03-21 16:58:07.790087, slv, 42010afffe8a0002(unknown)/1,  0.000107066,  0.000012669,  0.000128025,  0.000092746, 816.634791992, D, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000092746,  0.000128025
2017-03-21 16:58:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107066, -0.000007306,  0.000128025,  0.000106590, 816.634791992, S, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000106590,  0.000128025
2017-03-21 16:58:08.707539, slv, 42010afffe8a0002(unknown)/1,  0.000107035, -0.000007306,  0.000093035,  0.000106590, 809.328791992, D, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000106590,  0.000093035
2017-03-21 16:58:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107035, -0.000006367,  0.000093035,  0.000094777, 809.328791992, S, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000094777,  0.000093035
2017-03-21 16:58:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107035, -0.000006226,  0.000093035,  0.000106841, 802.961791992, S, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000106841,  0.000093035
2017-03-21 16:58:10.089236, slv, 42010afffe8a0002(unknown)/1,  0.000107053, -0.000006226,  0.000126155,  0.000106841, 796.735791992, D, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000106841,  0.000126155
2017-03-21 16:58:10.908353, slv, 42010afffe8a0002(unknown)/1,  0.000107053, -0.000009741,  0.000126155,  0.000087764, 796.735791992, S, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000087764,  0.000126155
2017-03-21 16:58:11.297598, slv, 42010afffe8a0002(unknown)/1,  0.000106994, -0.000009741,  0.000092253,  0.000087764, 786.994791992, D, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000087764,  0.000092253
2017-03-21 16:58:11.749686, slv, 42010afffe8a0002(unknown)/1,  0.000106819, -0.000009741,  0.000115412,  0.000087764, 786.994791992, D, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000087764,  0.000115412
2017-03-21 16:58:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106819, -0.000007668,  0.000115412,  0.000110772, 786.994791992, S, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000110772,  0.000115412
2017-03-21 16:58:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106819,  0.000014270,  0.000115412,  0.000131408, 779.326791992, S, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000131408,  0.000115412
2017-03-21 16:58:13.033464, slv, 42010afffe8a0002(unknown)/1,  0.000106864,  0.000014270,  0.000104270,  0.000131408, 793.596791992, D, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000131408,  0.000104270
2017-03-21 16:58:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106864,  0.000017020,  0.000104270,  0.000116317, 793.596791992, S, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000116317,  0.000104270
2017-03-21 16:58:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106864,  0.000005332,  0.000104270,  0.000108076, 810.616791992, S, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000108076,  0.000104270
2017-03-21 16:58:15.001129, slv, 42010afffe8a0002(unknown)/1,  0.000106998,  0.000005332,  0.000118054,  0.000108076, 815.948791992, D, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000108076,  0.000118054
2017-03-21 16:58:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106998,  0.000000792,  0.000118054,  0.000107371, 815.948791992, S, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000107371,  0.000118054
2017-03-21 16:58:16.302115, slv, 42010afffe8a0002(unknown)/1,  0.000107103,  0.000000792,  0.000121298,  0.000107371, 816.740791992, D, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000107371,  0.000121298
2017-03-21 16:58:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107103,  0.000000379,  0.000121298,  0.000107489, 816.740791992, S, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000107489,  0.000121298
2017-03-21 16:58:17.816967, slv, 42010afffe8a0002(unknown)/1,  0.000107060,  0.000000379,  0.000081211,  0.000107489, 817.119791992, D, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000107489,  0.000081211
2017-03-21 16:58:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107060,  0.000016677,  0.000081211,  0.000140029, 817.119791992, S, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000140029,  0.000081211
2017-03-21 16:58:18.145536, slv, 42010afffe8a0002(unknown)/1,  0.000107080,  0.000016677,  0.000104625,  0.000140029, 833.796791992, D, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000140029,  0.000104625
2017-03-21 16:58:18.606438, slv, 42010afffe8a0002(unknown)/1,  0.000107287,  0.000016677,  0.000096676,  0.000140029, 833.796791992, D, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000140029,  0.000096676
2017-03-21 16:58:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107287,  0.000009794,  0.000096676,  0.000093906, 833.796791992, S, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000093906,  0.000096676
2017-03-21 16:58:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107287, -0.000008464,  0.000096676,  0.000103738, 843.590791992, S, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000103738,  0.000096676
2017-03-21 16:58:20.038098, slv, 42010afffe8a0002(unknown)/1,  0.000107525, -0.000008464,  0.000149733,  0.000103738, 835.126791992, D, 0.000105554, 544, -0.000000760, 11812, 838, 36,  0.000103738,  0.000149733
2017-03-21 16:58:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107525, -0.000015426,  0.000149733,  0.000080221, 835.126791992, S, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000080221,  0.000149733
2017-03-21 16:58:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107525, -0.000015885,  0.000149733,  0.000103058, 819.700791992, S, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000103058,  0.000149733
2017-03-21 16:58:22.029728, slv, 42010afffe8a0002(unknown)/1,  0.000107748, -0.000015885,  0.000130590,  0.000103058, 803.815791992, D, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000103058,  0.000130590
2017-03-21 16:58:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107748, -0.000009323,  0.000130590,  0.000093567, 803.815791992, S, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000093567,  0.000130590
2017-03-21 16:58:22.919736, slv, 42010afffe8a0002(unknown)/1,  0.000107762, -0.000009323,  0.000107265,  0.000093567, 794.492791992, D, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000093567,  0.000107265
2017-03-21 16:58:23.861469, slv, 42010afffe8a0002(unknown)/1,  0.000107766, -0.000009323,  0.000137768,  0.000093567, 794.492791992, D, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000093567,  0.000137768
2017-03-21 16:58:23.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107766, -0.000006189,  0.000137768,  0.000109568, 794.492791992, S, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000109568,  0.000137768
2017-03-21 16:58:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107766,  0.000005100,  0.000137768,  0.000116164, 788.303791992, S, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000116164,  0.000137768
2017-03-21 16:58:25.269579, slv, 42010afffe8a0002(unknown)/1,  0.000107795,  0.000005100,  0.000090929,  0.000116164, 793.403791992, D, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000116164,  0.000090929
2017-03-21 16:58:25.781358, slv, 42010afffe8a0002(unknown)/1,  0.000107720,  0.000005100,  0.000088746,  0.000116164, 793.403791992, D, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000116164,  0.000088746
2017-03-21 16:58:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107720,  0.000005982,  0.000088746,  0.000111287, 793.403791992, S, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000111287,  0.000088746
2017-03-21 16:58:26.908291, slv, 42010afffe8a0002(unknown)/1,  0.000107720,  0.000000429,  0.000088746,  0.000105011, 799.385791992, S, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000105011,  0.000088746
2017-03-21 16:58:27.214396, slv, 42010afffe8a0002(unknown)/1,  0.000107603,  0.000000429,  0.000090992,  0.000105011, 799.814791992, D, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000105011,  0.000090992
2017-03-21 16:58:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107603, -0.000000141,  0.000090992,  0.000110029, 799.814791992, S, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000110029,  0.000090992
2017-03-21 16:58:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107603, -0.000011442,  0.000090992,  0.000082293, 799.673791992, S, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000082293,  0.000090992
2017-03-21 16:58:29.069098, slv, 42010afffe8a0002(unknown)/1,  0.000107477, -0.000011442,  0.000119870,  0.000082293, 788.231791992, D, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000082293,  0.000119870
2017-03-21 16:58:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107477, -0.000001635,  0.000119870,  0.000129518, 788.231791992, S, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000129518,  0.000119870
2017-03-21 16:58:30.397224, slv, 42010afffe8a0002(unknown)/1,  0.000107446, -0.000001635,  0.000090351,  0.000129518, 786.596791992, D, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000129518,  0.000090351
2017-03-21 16:58:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107446,  0.000007372,  0.000090351,  0.000100149, 786.596791992, S, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000100149,  0.000090351
2017-03-21 16:58:31.907515, slv, 42010afffe8a0002(unknown)/1,  0.000107446,  0.000067487,  0.000090351,  0.000249716, 793.968791992, S, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000249716,  0.000090351
2017-03-21 16:58:32.016509, slv, 42010afffe8a0002(unknown)/1,  0.000108127,  0.000067487,  0.000134450,  0.000249716, 861.455791992, D, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000249716,  0.000134450
2017-03-21 16:58:32.700174, slv, 42010afffe8a0002(unknown)/1,  0.000109305,  0.000067487,  0.000100203,  0.000249716, 861.455791992, D, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000249716,  0.000100203
2017-03-21 16:58:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109305,  0.000063793,  0.000100203,  0.000094621, 861.455791992, S, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000094621,  0.000100203
2017-03-21 16:58:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109305, -0.000007965,  0.000100203,  0.000108058, 925.248791992, S, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000108058,  0.000100203
2017-03-21 16:58:34.450194, slv, 42010afffe8a0002(unknown)/1,  0.000109906, -0.000007965,  0.000133028,  0.000108058, 917.283791992, D, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000108058,  0.000133028
2017-03-21 16:58:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109906, -0.000020230,  0.000133028,  0.000070692, 917.283791992, S, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000070692,  0.000133028
2017-03-21 16:58:35.835338, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000020230,  0.000099159,  0.000070692, 897.053791992, D, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000070692,  0.000099159
2017-03-21 16:58:35.886039, slv, 42010afffe8a0002(unknown)/1,  0.000109637, -0.000020230,  0.000158556,  0.000070692, 897.053791992, D, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000070692,  0.000158556
2017-03-21 16:58:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109637, -0.000018876,  0.000158556,  0.000111100, 897.053791992, S, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000111100,  0.000158556
2017-03-21 16:58:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109637, -0.000017704,  0.000158556,  0.000072767, 878.177791992, S, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000072767,  0.000158556
2017-03-21 16:58:37.246325, slv, 42010afffe8a0002(unknown)/1,  0.000109610, -0.000017704,  0.000129598,  0.000072767, 860.473791992, D, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000072767,  0.000129598
2017-03-21 16:58:37.429277, slv, 42010afffe8a0002(unknown)/1,  0.000109505, -0.000017704,  0.000136393,  0.000072767, 860.473791992, D, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000072767,  0.000136393
2017-03-21 16:58:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109505, -0.000020334,  0.000136393,  0.000105706, 860.473791992, S, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000105706,  0.000136393
2017-03-21 16:58:37.957334, slv, 42010afffe8a0002(unknown)/1,  0.000109509, -0.000020334,  0.000124089,  0.000105706, 840.139791992, D, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000105706,  0.000124089
2017-03-21 16:58:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109509, -0.000013343,  0.000124089,  0.000086621, 840.139791992, S, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000086621,  0.000124089
2017-03-21 16:58:39.067060, slv, 42010afffe8a0002(unknown)/1,  0.000109408, -0.000013343,  0.000095713,  0.000086621, 826.796791992, D, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000086621,  0.000095713
2017-03-21 16:58:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000012101,  0.000095713,  0.000156498, 826.796791992, S, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000156498,  0.000095713
2017-03-21 16:58:40.691710, slv, 42010afffe8a0002(unknown)/1,  0.000109390,  0.000012101,  0.000094208,  0.000156498, 838.897791992, D, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000156498,  0.000094208
2017-03-21 16:58:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109390,  0.000011507,  0.000094208,  0.000085313, 838.897791992, S, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000085313,  0.000094208
2017-03-21 16:58:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109390, -0.000008556,  0.000094208,  0.000116354, 850.404791992, S, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000116354,  0.000094208
2017-03-21 16:58:42.373705, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000008556,  0.000113546,  0.000116354, 841.848791992, D, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000116354,  0.000113546
2017-03-21 16:58:42.535023, slv, 42010afffe8a0002(unknown)/1,  0.000109579, -0.000008556,  0.000097419,  0.000116354, 841.848791992, D, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000116354,  0.000097419
2017-03-21 16:58:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109579, -0.000003008,  0.000097419,  0.000096598, 841.848791992, S, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000096598,  0.000097419
2017-03-21 16:58:43.077053, slv, 42010afffe8a0002(unknown)/1,  0.000109491, -0.000003008,  0.000105303,  0.000096598, 838.840791992, D, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000096598,  0.000105303
2017-03-21 16:58:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109491,  0.000012364,  0.000105303,  0.000147200, 838.840791992, S, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000147200,  0.000105303
2017-03-21 16:58:44.140632, slv, 42010afffe8a0002(unknown)/1,  0.000109641,  0.000012364,  0.000127209,  0.000147200, 851.204791992, D, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000147200,  0.000127209
2017-03-21 16:58:44.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109641,  0.000008895,  0.000127209,  0.000089722, 851.204791992, S, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000089722,  0.000127209
2017-03-21 16:58:45.510213, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000008895,  0.000115953,  0.000089722, 860.099791992, D, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000089722,  0.000115953
2017-03-21 16:58:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109803, -0.000000205,  0.000115953,  0.000129312, 860.099791992, S, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000129312,  0.000115953
2017-03-21 16:58:46.504170, slv, 42010afffe8a0002(unknown)/1,  0.000109814, -0.000000205,  0.000106977,  0.000129312, 859.894791992, D, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000129312,  0.000106977
2017-03-21 16:58:46.851395, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000000205,  0.000105451,  0.000129312, 859.894791992, D, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000129312,  0.000105451
2017-03-21 16:58:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000008618,  0.000105451,  0.000107665, 859.894791992, S, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000107665,  0.000105451
2017-03-21 16:58:47.908520, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000000639,  0.000105451,  0.000110933, 868.512791992, S, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000110933,  0.000105451
2017-03-21 16:58:48.188544, slv, 42010afffe8a0002(unknown)/1,  0.000110133, -0.000000639,  0.000143862,  0.000110933, 867.873791992, D, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000110933,  0.000143862
2017-03-21 16:58:48.483381, slv, 42010afffe8a0002(unknown)/1,  0.000110323, -0.000000639,  0.000123340,  0.000110933, 867.873791992, D, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000110933,  0.000123340
2017-03-21 16:58:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000001530,  0.000123340,  0.000112389, 867.873791992, S, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000112389,  0.000123340
2017-03-21 16:58:49.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110323, -0.000001443,  0.000123340,  0.000105371, 869.403791992, S, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000105371,  0.000123340
2017-03-21 16:58:50.345376, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000001443,  0.000117868,  0.000105371, 867.960791992, D, 0.000106640, 497, 0.000000999, 11371, 792, 27,  0.000105371,  0.000117868
2017-03-21 16:58:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000013867,  0.000117868,  0.000087604, 867.960791992, S, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000087604,  0.000117868
2017-03-21 16:58:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000001537,  0.000117868,  0.000130094, 854.093791992, S, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000130094,  0.000117868
2017-03-21 16:58:52.010881, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000001537,  0.000104435,  0.000130094, 852.556791992, D, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000130094,  0.000104435
2017-03-21 16:58:52.766552, slv, 42010afffe8a0002(unknown)/1,  0.000110560, -0.000001537,  0.000105554,  0.000130094, 852.556791992, D, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000130094,  0.000105554
2017-03-21 16:58:52.908422, slv, 42010afffe8a0002(unknown)/1,  0.000110560, -0.000006482,  0.000105554,  0.000077888, 852.556791992, S, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000077888,  0.000105554
2017-03-21 16:58:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110560, -0.000007057,  0.000105554,  0.000129119, 846.074791992, S, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000129119,  0.000105554
2017-03-21 16:58:54.060080, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000007057,  0.000118418,  0.000129119, 839.017791992, D, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000129119,  0.000118418
2017-03-21 16:58:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000003263,  0.000118418,  0.000085635, 839.017791992, S, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000085635,  0.000118418
2017-03-21 16:58:55.717127, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000003263,  0.000105182,  0.000085635, 835.754791992, D, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000085635,  0.000105182
2017-03-21 16:58:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000009176,  0.000105182,  0.000117435, 835.754791992, S, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000117435,  0.000105182
2017-03-21 16:58:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110702,  0.000010195,  0.000105182,  0.000124361, 826.578791992, S, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000124361,  0.000105182
2017-03-21 16:58:57.362767, slv, 42010afffe8a0002(unknown)/1,  0.000110600,  0.000010195,  0.000101635,  0.000124361, 836.773791992, D, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000124361,  0.000101635
2017-03-21 16:58:57.597870, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000010195,  0.000202172,  0.000124361, 836.773791992, D, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000124361,  0.000202172
2017-03-21 16:58:57.908498, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000012215,  0.000202172,  0.000121803, 836.773791992, S, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000121803,  0.000202172
2017-03-21 16:58:58.662834, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.000012215,  0.000095915,  0.000121803, 848.988791992, D, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000121803,  0.000095915
2017-03-21 16:58:58.820189, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000012215,  0.000113320,  0.000121803, 848.988791992, D, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000121803,  0.000113320
2017-03-21 16:58:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000008532,  0.000113320,  0.000083612, 848.988791992, S, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000083612,  0.000113320
2017-03-21 16:58:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000002806,  0.000113320,  0.000133674, 840.456791992, S, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000133674,  0.000113320
2017-03-21 16:59:00.488098, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000002806,  0.000111941,  0.000133674, 837.650791992, D, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000133674,  0.000111941
2017-03-21 16:59:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000008817,  0.000111941,  0.000106994, 837.650791992, S, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000106994,  0.000111941
2017-03-21 16:59:01.407776, slv, 42010afffe8a0002(unknown)/1,  0.000111646,  0.000008817,  0.000109282,  0.000106994, 846.467791992, D, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000106994,  0.000109282
2017-03-21 16:59:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111646, -0.000002742,  0.000109282,  0.000110752, 846.467791992, S, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000110752,  0.000109282
2017-03-21 16:59:02.893129, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000002742,  0.000120540,  0.000110752, 843.725791992, D, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000110752,  0.000120540
2017-03-21 16:59:02.908298, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000015215,  0.000120540,  0.000082113, 843.725791992, S, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000082113,  0.000120540
2017-03-21 16:59:03.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000018156,  0.000120540,  0.000104874, 828.510791992, S, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000104874,  0.000120540
2017-03-21 16:59:04.180045, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000018156,  0.000093560,  0.000104874, 810.354791992, D, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000104874,  0.000093560
2017-03-21 16:59:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000015123,  0.000093560,  0.000088113, 810.354791992, S, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000088113,  0.000093560
2017-03-21 16:59:05.783330, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000015123,  0.000098468,  0.000088113, 795.231791992, D, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000088113,  0.000098468
2017-03-21 16:59:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000008719,  0.000098468,  0.000117377, 795.231791992, S, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000117377,  0.000098468
2017-03-21 16:59:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000000426,  0.000098468,  0.000104459, 786.512791992, S, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000104459,  0.000098468
2017-03-21 16:59:07.018571, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000000426,  0.000115568,  0.000104459, 786.086791992, D, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000104459,  0.000115568
2017-03-21 16:59:07.690579, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000000426,  0.000089170,  0.000104459, 786.086791992, D, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000104459,  0.000089170
2017-03-21 16:59:07.908336, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000000127,  0.000089170,  0.000117702, 786.086791992, S, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000117702,  0.000089170
2017-03-21 16:59:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111071,  0.000011825,  0.000089170,  0.000128092, 785.959791992, S, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000128092,  0.000089170
2017-03-21 16:59:09.344426, slv, 42010afffe8a0002(unknown)/1,  0.000110980,  0.000011825,  0.000099173,  0.000128092, 797.784791992, D, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000128092,  0.000099173
2017-03-21 16:59:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110980,  0.000013397,  0.000099173,  0.000120754, 797.784791992, S, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000120754,  0.000099173
2017-03-21 16:59:09.939852, slv, 42010afffe8a0002(unknown)/1,  0.000110951,  0.000013397,  0.000088394,  0.000120754, 811.181791992, D, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000120754,  0.000088394
2017-03-21 16:59:10.794825, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000013397,  0.000126411,  0.000120754, 811.181791992, D, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000120754,  0.000126411
2017-03-21 16:59:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111000, -0.000001495,  0.000126411,  0.000098235, 811.181791992, S, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000098235,  0.000126411
2017-03-21 16:59:10.976545, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000001495,  0.000124029,  0.000098235, 809.686791992, D, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000098235,  0.000124029
2017-03-21 16:59:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111099,  0.000009431,  0.000124029,  0.000142725, 809.686791992, S, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000142725,  0.000124029
2017-03-21 16:59:12.681600, slv, 42010afffe8a0002(unknown)/1,  0.000111315,  0.000009431,  0.000134770,  0.000142725, 819.117791992, D, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000142725,  0.000134770
2017-03-21 16:59:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111315,  0.000004231,  0.000134770,  0.000088150, 819.117791992, S, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000088150,  0.000134770
2017-03-21 16:59:13.160983, slv, 42010afffe8a0002(unknown)/1,  0.000111380,  0.000004231,  0.000096238,  0.000088150, 823.348791992, D, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000088150,  0.000096238
2017-03-21 16:59:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111380,  0.000014505,  0.000096238,  0.000163555, 823.348791992, S, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000163555,  0.000096238
2017-03-21 16:59:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111380,  0.000037872,  0.000096238,  0.000134951, 837.853791992, S, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000134951,  0.000096238
2017-03-21 16:59:15.024538, slv, 42010afffe8a0002(unknown)/1,  0.000111180,  0.000037872,  0.000074926,  0.000134951, 875.725791992, D, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000134951,  0.000074926
2017-03-21 16:59:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111180,  0.000009681,  0.000074926,  0.000106972, 875.725791992, S, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000106972,  0.000074926
2017-03-21 16:59:16.890897, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000009681,  0.000102232,  0.000106972, 885.406791992, D, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000106972,  0.000102232
2017-03-21 16:59:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000001393,  0.000102232,  0.000118074, 885.406791992, S, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000118074,  0.000102232
2017-03-21 16:59:17.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000000666,  0.000102232,  0.000105417, 886.799791992, S, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000105417,  0.000102232
2017-03-21 16:59:17.912180, slv, 42010afffe8a0002(unknown)/1,  0.000110991,  0.000000666,  0.000106894,  0.000105417, 887.465791992, D, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000105417,  0.000106894
2017-03-21 16:59:18.839262, slv, 42010afffe8a0002(unknown)/1,  0.000110986,  0.000000666,  0.000124963,  0.000105417, 887.465791992, D, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000105417,  0.000124963
2017-03-21 16:59:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110986, -0.000015346,  0.000124963,  0.000085956, 887.465791992, S, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000085956,  0.000124963
2017-03-21 16:59:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110986, -0.000009301,  0.000124963,  0.000117415, 872.119791992, S, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000117415,  0.000124963
2017-03-21 16:59:20.075082, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000009301,  0.000108521,  0.000117415, 862.818791992, D, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000117415,  0.000108521
2017-03-21 16:59:20.090210, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000009301,  0.000084911,  0.000117415, 862.818791992, D, 0.000109078, 992, 0.000001094, 20223, 840, 39,  0.000117415,  0.000084911
2017-03-21 16:59:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000007959,  0.000084911,  0.000088625, 862.818791992, S, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000088625,  0.000084911
2017-03-21 16:59:21.364340, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000007959,  0.000112848,  0.000088625, 854.859791992, D, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000088625,  0.000112848
2017-03-21 16:59:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000009915,  0.000112848,  0.000113331, 854.859791992, S, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000113331,  0.000112848
2017-03-21 16:59:21.937237, slv, 42010afffe8a0002(unknown)/1,  0.000110685, -0.000009915,  0.000095165,  0.000113331, 844.944791992, D, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000113331,  0.000095165
2017-03-21 16:59:22.247262, slv, 42010afffe8a0002(unknown)/1,  0.000110653, -0.000009915,  0.000112839,  0.000113331, 844.944791992, D, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000113331,  0.000112839
2017-03-21 16:59:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110653,  0.000001661,  0.000112839,  0.000111459, 844.944791992, S, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000111459,  0.000112839
2017-03-21 16:59:23.383315, slv, 42010afffe8a0002(unknown)/1,  0.000110729,  0.000001661,  0.000124565,  0.000111459, 846.605791992, D, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000111459,  0.000124565
2017-03-21 16:59:23.621552, slv, 42010afffe8a0002(unknown)/1,  0.000110700,  0.000001661,  0.000088021,  0.000111459, 846.605791992, D, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000111459,  0.000088021
2017-03-21 16:59:23.908386, slv, 42010afffe8a0002(unknown)/1,  0.000110700,  0.000001552,  0.000088021,  0.000112998, 846.605791992, S, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000112998,  0.000088021
2017-03-21 16:59:24.687177, slv, 42010afffe8a0002(unknown)/1,  0.000110664,  0.000001552,  0.000121085,  0.000112998, 848.157791992, D, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000112998,  0.000121085
2017-03-21 16:59:24.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110664, -0.000009263,  0.000121085,  0.000089840, 848.157791992, S, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000089840,  0.000121085
2017-03-21 16:59:25.116463, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000009263,  0.000103537,  0.000089840, 838.894791992, D, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000089840,  0.000103537
2017-03-21 16:59:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000002266,  0.000103537,  0.000126897, 838.894791992, S, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000126897,  0.000103537
2017-03-21 16:59:26.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000003095,  0.000103537,  0.000088122, 836.628791992, S, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000088122,  0.000103537
2017-03-21 16:59:27.011745, slv, 42010afffe8a0002(unknown)/1,  0.000110385, -0.000003095,  0.000104698,  0.000088122, 833.533791992, D, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000088122,  0.000104698
2017-03-21 16:59:27.722788, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000003095,  0.000097693,  0.000088122, 833.533791992, D, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000088122,  0.000097693
2017-03-21 16:59:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000000009,  0.000097693,  0.000132603, 833.533791992, S, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000132603,  0.000097693
2017-03-21 16:59:28.387057, slv, 42010afffe8a0002(unknown)/1,  0.000110065, -0.000000009,  0.000103250,  0.000132603, 833.524791992, D, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000132603,  0.000103250
2017-03-21 16:59:28.908367, slv, 42010afffe8a0002(unknown)/1,  0.000110065,  0.000022621,  0.000103250,  0.000132844, 833.524791992, S, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000132844,  0.000103250
2017-03-21 16:59:29.347259, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000022621,  0.000102910,  0.000132844, 856.145791992, D, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000132844,  0.000102910
2017-03-21 16:59:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000023832,  0.000102910,  0.000135074, 856.145791992, S, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000135074,  0.000102910
2017-03-21 16:59:30.215583, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000023832,  0.000095813,  0.000135074, 879.977791992, D, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000135074,  0.000095813
2017-03-21 16:59:30.547613, slv, 42010afffe8a0002(unknown)/1,  0.000110374,  0.000023832,  0.000097112,  0.000135074, 879.977791992, D, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000135074,  0.000097112
2017-03-21 16:59:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110374, -0.000001532,  0.000097112,  0.000082424, 879.977791992, S, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000082424,  0.000097112
2017-03-21 16:59:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110374,  0.000008181,  0.000097112,  0.000154686, 878.445791992, S, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000154686,  0.000097112
2017-03-21 16:59:32.427412, slv, 42010afffe8a0002(unknown)/1,  0.000110574,  0.000008181,  0.000105740,  0.000154686, 886.626791992, D, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000154686,  0.000105740
2017-03-21 16:59:32.781032, slv, 42010afffe8a0002(unknown)/1,  0.000110895,  0.000008181,  0.000109242,  0.000154686, 886.626791992, D, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000154686,  0.000109242
2017-03-21 16:59:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110895,  0.000013001,  0.000109242,  0.000092585, 886.626791992, S, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000092585,  0.000109242
2017-03-21 16:59:33.908339, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000012134,  0.000109242,  0.000104937, 899.627791992, S, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000104937,  0.000109242
2017-03-21 16:59:34.399906, slv, 42010afffe8a0002(unknown)/1,  0.000111025, -0.000012134,  0.000108000,  0.000104937, 887.493791992, D, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000104937,  0.000108000
2017-03-21 16:59:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111025, -0.000005021,  0.000108000,  0.000106940, 887.493791992, S, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000106940,  0.000108000
2017-03-21 16:59:35.882800, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000005021,  0.000135461,  0.000106940, 882.472791992, D, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000106940,  0.000135461
2017-03-21 16:59:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000003516,  0.000135461,  0.000108120, 882.472791992, S, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000108120,  0.000135461
2017-03-21 16:59:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111069,  0.000015855,  0.000135461,  0.000145728, 878.956791992, S, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000145728,  0.000135461
2017-03-21 16:59:37.471534, slv, 42010afffe8a0002(unknown)/1,  0.000111395,  0.000015855,  0.000139587,  0.000145728, 894.811791992, D, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000145728,  0.000139587
2017-03-21 16:59:37.762354, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000015855,  0.000114257,  0.000145728, 894.811791992, D, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000145728,  0.000114257
2017-03-21 16:59:37.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000011486,  0.000114257,  0.000100099, 894.811791992, S, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000100099,  0.000114257
2017-03-21 16:59:38.898886, slv, 42010afffe8a0002(unknown)/1,  0.000111862,  0.000011486,  0.000106801,  0.000100099, 906.297791992, D, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000100099,  0.000106801
2017-03-21 16:59:38.908266, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000030509,  0.000106801,  0.000062529, 906.297791992, S, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000062529,  0.000106801
2017-03-21 16:59:39.082907, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000030509,  0.000103444,  0.000062529, 875.788791992, D, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000062529,  0.000103444
2017-03-21 16:59:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000024768,  0.000103444,  0.000111366, 875.788791992, S, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000111366,  0.000103444
2017-03-21 16:59:40.228569, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000024768,  0.000105022,  0.000111366, 851.020791992, D, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000111366,  0.000105022
2017-03-21 16:59:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000012484,  0.000105022,  0.000086556, 851.020791992, S, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000086556,  0.000105022
2017-03-21 16:59:41.546697, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000012484,  0.000090649,  0.000086556, 838.536791992, D, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000086556,  0.000090649
2017-03-21 16:59:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000010531,  0.000090649,  0.000114821, 838.536791992, S, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000114821,  0.000090649
2017-03-21 16:59:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000001849,  0.000090649,  0.000103718, 828.005791992, S, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000103718,  0.000090649
2017-03-21 16:59:43.435641, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000001849,  0.000100696,  0.000103718, 826.156791992, D, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000103718,  0.000100696
2017-03-21 16:59:43.908359, slv, 42010afffe8a0002(unknown)/1,  0.000110873,  0.000021004,  0.000100696,  0.000160281, 826.156791992, S, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000160281,  0.000100696
2017-03-21 16:59:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110873,  0.000014998,  0.000100696,  0.000091460, 847.160791992, S, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000091460,  0.000100696
2017-03-21 16:59:45.060596, slv, 42010afffe8a0002(unknown)/1,  0.000110724,  0.000014998,  0.000109439,  0.000091460, 862.158791992, D, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000091460,  0.000109439
2017-03-21 16:59:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000008314,  0.000109439,  0.000113509, 862.158791992, S, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000113509,  0.000109439
2017-03-21 16:59:46.242268, slv, 42010afffe8a0002(unknown)/1,  0.000110588, -0.000008314,  0.000093618,  0.000113509, 853.844791992, D, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000113509,  0.000093618
2017-03-21 16:59:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110588, -0.000003295,  0.000093618,  0.000101213, 853.844791992, S, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000101213,  0.000093618
2017-03-21 16:59:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110588,  0.000010013,  0.000093618,  0.000139988, 850.549791992, S, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000139988,  0.000093618
2017-03-21 16:59:47.997521, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000010013,  0.000129838,  0.000139988, 860.562791992, D, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000139988,  0.000129838
2017-03-21 16:59:48.643607, slv, 42010afffe8a0002(unknown)/1,  0.000110991,  0.000010013,  0.000101709,  0.000139988, 860.562791992, D, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000139988,  0.000101709
2017-03-21 16:59:48.752194, slv, 42010afffe8a0002(unknown)/1,  0.000111101,  0.000010013,  0.000090349,  0.000139988, 860.562791992, D, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000139988,  0.000090349
2017-03-21 16:59:48.908233, slv, 42010afffe8a0002(unknown)/1,  0.000111101,  0.000008175,  0.000090349,  0.000098050, 860.562791992, S, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000098050,  0.000090349
2017-03-21 16:59:49.743406, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000008175,  0.000427198,  0.000098050, 868.737791992, D, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000098050,  0.000427198
2017-03-21 16:59:49.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112317, -0.000007395,  0.000427198,  0.000110576, 868.737791992, S, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000110576,  0.000427198
2017-03-21 16:59:50.404392, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000007395,  0.000104601,  0.000110576, 861.342791992, D, 0.000111110, 332, -0.000000171, 11972, 836, 30,  0.000110576,  0.000104601
2017-03-21 16:59:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000014422,  0.000104601,  0.000086349, 861.342791992, S, 0.000110957, 694, -0.000000049, 13046, 860, 22,  0.000086349,  0.000104601
2017-03-21 16:59:51.786984, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000014422,  0.000105642,  0.000086349, 846.920791992, D, 0.000110957, 694, -0.000000049, 13046, 860, 22,  0.000086349,  0.000105642
2017-03-21 16:59:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000015771,  0.000105642,  0.000108834, 846.920791992, S, 0.000110957, 694, -0.000000049, 13046, 860, 22,  0.000108834,  0.000105642
2017-03-21 16:59:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000013568,  0.000105642,  0.000090573, 831.149791992, S, 0.000110957, 694, -0.000000049, 13046, 860, 22,  0.000090573,  0.000105642
2017-03-21 16:59:53.350638, slv, 42010afffe8a0002(unknown)/1,  0.000113084, -0.000013568,  0.000122484,  0.000090573, 817.581791992, D, 0.000110957, 694, -0.000000049, 13046, 860, 22,  0.000090573,  0.000122484
2017-03-21 16:59:53.908562, slv, 42010afffe8a0002(unknown)/1,  0.000113084,  0.000006022,  0.000122484,  0.000147827, 817.581791992, S, 0.000110957, 694, -0.000000049, 13046, 860, 22,  0.000147827,  0.000122484
2017-03-21 16:59:54.321714, slv, 42010afffe8a0002(unknown)/1,  0.000113033,  0.000006022,  0.000078521,  0.000147827, 823.603791992, D, 0.000110957, 694, -0.000000049, 13046, 860, 22,  0.000147827,  0.000078521
2017-03-21 16:59:54.840216, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000006022,  0.000103036,  0.000147827, 823.603791992, D, 0.000110957, 694, -0.000000049, 13046, 860, 22,  0.000147827,  0.000103036
2017-03-21 16:59:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000008161,  0.000103036,  0.000094711, 823.603791992, S, 0.000110957, 694, -0.000000049, 13046, 860, 22,  0.000094711,  0.000103036
2017-03-21 16:59:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000002172,  0.000103036,  0.000127207, 831.764791992, S, 0.000110957, 694, -0.000000049, 13046, 860, 22,  0.000127207,  0.000103036
2017-03-21 16:59:56.642024, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000002172,  0.000110485,  0.000127207, 829.592791992, D, 0.000110957, 694, -0.000000049, 13046, 860, 22,  0.000127207,  0.000110485
2017-03-21 16:59:56.678583, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000002172,  0.000105214,  0.000127207, 829.592791992, D, 0.000110957, 694, -0.000000049, 13046, 860, 22,  0.000127207,  0.000105214
2017-03-21 16:59:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000005220,  0.000105214,  0.000088822, 829.592791992, S, 0.000110957, 694, -0.000000049, 13046, 860, 22,  0.000088822,  0.000105214
2017-03-21 16:59:57.626248, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000005220,  0.000099131,  0.000088822, 824.372791992, D, 0.000110957, 694, -0.000000049, 13046, 860, 22,  0.000088822,  0.000099131
2017-03-21 16:59:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000002286,  0.000099131,  0.000133155, 824.372791992, S, 0.000110957, 694, -0.000000049, 13046, 860, 22,  0.000133155,  0.000099131
2017-03-21 16:59:58.908432, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000012580,  0.000099131,  0.000118427, 822.086791992, S, 0.000110957, 694, -0.000000049, 13046, 860, 22,  0.000118427,  0.000099131
2017-03-21 16:59:59.323183, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000012580,  0.000072755,  0.000118427, 834.666791992, D, 0.000110957, 694, -0.000000049, 13046, 860, 22,  0.000118427,  0.000072755
2017-03-21 16:59:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000010444,  0.000072755,  0.000128595, 834.666791992, S, 0.000110957, 694, -0.000000049, 13046, 860, 22,  0.000128595,  0.000072755
2017-03-21 17:00:00.070746, slv, 42010afffe8a0002(unknown)/1,  0.000112817,  0.000010444,  0.000105063,  0.000128595, 845.110791992, D, 0.000110957, 694, -0.000000049, 13046, 860, 22,  0.000128595,  0.000105063
2017-03-21 17:00:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000008181,  0.000105063,  0.000080782, 845.110791992, S, 0.000110957, 694, -0.000000049, 13046, 860, 22,  0.000080782,  0.000105063
2017-03-21 17:00:01.682591, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000008181,  0.000130950,  0.000080782, 836.929791992, D, 0.000110957, 694, -0.000000049, 13046, 860, 22,  0.000080782,  0.000130950
2017-03-21 17:00:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000014421,  0.000130950,  0.000115986, 836.929791992, S, 0.000110957, 694, -0.000000049, 13046, 860, 22,  0.000115986,  0.000130950
2017-03-21 17:00:02.339622, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000014421,  0.000160520,  0.000115986, 822.508791992, D, 0.000110957, 694, -0.000000049, 13046, 860, 22,  0.000115986,  0.000160520
2017-03-21 17:00:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000004214,  0.000160520,  0.000101318, 822.508791992, S, 0.000110957, 694, -0.000000049, 13046, 860, 22,  0.000101318,  0.000160520
2017-03-21 17:00:03.908311, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000002844,  0.000160520,  0.000118872, 818.294791992, S, 0.000110957, 694, -0.000000049, 13046, 860, 22,  0.000118872,  0.000160520
2017-03-21 17:00:03.955342, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000002844,  0.000101229,  0.000118872, 815.450791992, D, 0.000110957, 694, -0.000000049, 13046, 860, 22,  0.000118872,  0.000101229
2017-03-21 17:00:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000007891,  0.000101229,  0.000091399, 815.450791992, S, 0.000110957, 694, -0.000000049, 13046, 860, 22,  0.000091399,  0.000101229
2017-03-21 17:00:05.899068, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000007891,  0.000105158,  0.000091399, 807.559791992, D, 0.000110957, 694, -0.000000049, 13046, 860, 22,  0.000091399,  0.000105158
2017-03-21 17:00:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112974,  0.000001035,  0.000105158,  0.000136758, 807.559791992, S, 0.000110957, 694, -0.000000049, 13046, 860, 22,  0.000136758,  0.000105158
2017-03-21 17:00:06.435714, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000001035,  0.000146345,  0.000136758, 808.594791992, D, 0.000110957, 694, -0.000000049, 13046, 860, 22,  0.000136758,  0.000146345
2017-03-21 17:00:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000001276,  0.000146345,  0.000086745, 808.594791992, S, 0.000110957, 694, -0.000000049, 13046, 860, 22,  0.000086745,  0.000146345
2017-03-21 17:00:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000007194,  0.000146345,  0.000125030, 807.318791992, S, 0.000110957, 694, -0.000000049, 13046, 860, 22,  0.000125030,  0.000146345
2017-03-21 17:00:08.404898, slv, 42010afffe8a0002(unknown)/1,  0.000113362, -0.000007194,  0.000115782,  0.000125030, 800.124791992, D, 0.000110957, 694, -0.000000049, 13046, 860, 22,  0.000125030,  0.000115782
2017-03-21 17:00:08.908351, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000002598,  0.000115782,  0.000106609, 800.124791992, S, 0.000110957, 694, -0.000000049, 13046, 860, 22,  0.000106609,  0.000115782
2017-03-21 17:00:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113362, -0.000003026,  0.000115782,  0.000114062, 802.722791992, S, 0.000110957, 694, -0.000000049, 13046, 860, 22,  0.000114062,  0.000115782
2017-03-21 17:00:09.967333, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000003026,  0.000084554,  0.000114062, 799.696791992, D, 0.000110957, 694, -0.000000049, 13046, 860, 22,  0.000114062,  0.000084554
2017-03-21 17:00:09.986761, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000003026,  0.000094368,  0.000114062, 799.696791992, D, 0.000110957, 694, -0.000000049, 13046, 860, 22,  0.000114062,  0.000094368
2017-03-21 17:00:10.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000010172,  0.000094368,  0.000092082, 799.696791992, S, 0.000110957, 694, -0.000000049, 13046, 860, 22,  0.000092082,  0.000094368
2017-03-21 17:00:11.544603, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000010172,  0.000144844,  0.000092082, 789.524791992, D, 0.000110957, 694, -0.000000049, 13046, 860, 22,  0.000092082,  0.000144844
2017-03-21 17:00:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000003999,  0.000144844,  0.000126145, 789.524791992, S, 0.000110957, 694, -0.000000049, 13046, 860, 22,  0.000126145,  0.000144844
2017-03-21 17:00:12.907476, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000000497,  0.000144844,  0.000099059, 785.525791992, S, 0.000110957, 694, -0.000000049, 13046, 860, 22,  0.000099059,  0.000144844
2017-03-21 17:00:13.397788, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000000497,  0.000101661,  0.000099059, 785.028791992, D, 0.000110957, 694, -0.000000049, 13046, 860, 22,  0.000099059,  0.000101661
2017-03-21 17:00:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000003571,  0.000101661,  0.000119940, 785.028791992, S, 0.000110957, 694, -0.000000049, 13046, 860, 22,  0.000119940,  0.000101661
2017-03-21 17:00:14.553637, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000003571,  0.000130034,  0.000119940, 781.457791992, D, 0.000110957, 694, -0.000000049, 13046, 860, 22,  0.000119940,  0.000130034
2017-03-21 17:00:14.907469, slv, 42010afffe8a0002(unknown)/1,  0.000113035,  0.000043487,  0.000130034,  0.000193111, 781.457791992, S, 0.000110957, 694, -0.000000049, 13046, 860, 22,  0.000193111,  0.000130034
2017-03-21 17:00:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113035,  0.000041941,  0.000130034,  0.000116841, 824.944791992, S, 0.000110957, 694, -0.000000049, 13046, 860, 22,  0.000116841,  0.000130034
2017-03-21 17:00:16.295310, slv, 42010afffe8a0002(unknown)/1,  0.000113051,  0.000041941,  0.000089389,  0.000116841, 866.885791992, D, 0.000110957, 694, -0.000000049, 13046, 860, 22,  0.000116841,  0.000089389
2017-03-21 17:00:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113051, -0.000010967,  0.000089389,  0.000087311, 866.885791992, S, 0.000110957, 694, -0.000000049, 13046, 860, 22,  0.000087311,  0.000089389
2017-03-21 17:00:17.294045, slv, 42010afffe8a0002(unknown)/1,  0.000112879, -0.000010967,  0.000114570,  0.000087311, 855.918791992, D, 0.000110957, 694, -0.000000049, 13046, 860, 22,  0.000087311,  0.000114570
2017-03-21 17:00:17.767909, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000010967,  0.000094423,  0.000087311, 855.918791992, D, 0.000110957, 694, -0.000000049, 13046, 860, 22,  0.000087311,  0.000094423
2017-03-21 17:00:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000009799,  0.000094423,  0.000118757, 855.918791992, S, 0.000110957, 694, -0.000000049, 13046, 860, 22,  0.000118757,  0.000094423
2017-03-21 17:00:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112614,  0.000008941,  0.000094423,  0.000124355, 846.119791992, S, 0.000110957, 694, -0.000000049, 13046, 860, 22,  0.000124355,  0.000094423
2017-03-21 17:00:19.400262, slv, 42010afffe8a0002(unknown)/1,  0.000119227,  0.000008941,  0.001837168,  0.000124355, 855.060791992, D, 0.000110957, 694, -0.000000049, 13046, 860, 22,  0.000124355,  0.001837168
2017-03-21 17:00:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119227,  0.000030347,  0.001837168,  0.000168182, 855.060791992, S, 0.000110957, 694, -0.000000049, 13046, 860, 22,  0.000168182,  0.001837168
2017-03-21 17:00:20.022049, slv, 42010afffe8a0002(unknown)/1,  0.000126067,  0.000030347,  0.000098134,  0.000168182, 885.407791992, D, 0.000110957, 694, -0.000000049, 13046, 860, 22,  0.000168182,  0.000098134
2017-03-21 17:00:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126067,  0.000016684,  0.000098134,  0.000110480, 885.407791992, S, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000110480,  0.000098134
2017-03-21 17:00:21.677515, slv, 42010afffe8a0002(unknown)/1,  0.000125960,  0.000016684,  0.000100097,  0.000110480, 902.091791992, D, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000110480,  0.000100097
2017-03-21 17:00:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125960,  0.000004219,  0.000100097,  0.000149984, 902.091791992, S, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000149984,  0.000100097
2017-03-21 17:00:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125960, -0.000008927,  0.000100097,  0.000084082, 906.310791992, S, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000084082,  0.000100097
2017-03-21 17:00:23.063178, slv, 42010afffe8a0002(unknown)/1,  0.000125754, -0.000008927,  0.000156544,  0.000084082, 897.383791992, D, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000084082,  0.000156544
2017-03-21 17:00:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125754, -0.000017214,  0.000156544,  0.000133204, 897.383791992, S, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000133204,  0.000156544
2017-03-21 17:00:24.332782, slv, 42010afffe8a0002(unknown)/1,  0.000125920, -0.000017214,  0.000171589,  0.000133204, 880.169791992, D, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000133204,  0.000171589
2017-03-21 17:00:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125920,  0.000006196,  0.000171589,  0.000130863, 880.169791992, S, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000130863,  0.000171589
2017-03-21 17:00:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125920,  0.000000277,  0.000171589,  0.000121532, 886.365791992, S, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000121532,  0.000171589
2017-03-21 17:00:26.096640, slv, 42010afffe8a0002(unknown)/1,  0.000126071,  0.000000277,  0.000115884,  0.000121532, 886.642791992, D, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000121532,  0.000115884
2017-03-21 17:00:26.473009, slv, 42010afffe8a0002(unknown)/1,  0.000125946,  0.000000277,  0.000113368,  0.000121532, 886.642791992, D, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000121532,  0.000113368
2017-03-21 17:00:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125946,  0.000007223,  0.000113368,  0.000144780, 886.642791992, S, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000144780,  0.000113368
2017-03-21 17:00:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125946,  0.000008622,  0.000113368,  0.000124355, 893.865791992, S, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000124355,  0.000113368
2017-03-21 17:00:28.403813, slv, 42010afffe8a0002(unknown)/1,  0.000125831,  0.000008622,  0.000114965,  0.000124355, 902.487791992, D, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000124355,  0.000114965
2017-03-21 17:00:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125831, -0.000020117,  0.000114965,  0.000087186, 902.487791992, S, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000087186,  0.000114965
2017-03-21 17:00:29.550269, slv, 42010afffe8a0002(unknown)/1,  0.000125762, -0.000020117,  0.000159026,  0.000087186, 882.370791992, D, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000087186,  0.000159026
2017-03-21 17:00:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125762, -0.000026299,  0.000159026,  0.000111807, 882.370791992, S, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000111807,  0.000159026
2017-03-21 17:00:30.908331, slv, 42010afffe8a0002(unknown)/1,  0.000125762, -0.000024649,  0.000159026,  0.000090418, 856.071791992, S, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000090418,  0.000159026
2017-03-21 17:00:31.490048, slv, 42010afffe8a0002(unknown)/1,  0.000125501, -0.000024649,  0.000099487,  0.000090418, 831.422791992, D, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000090418,  0.000099487
2017-03-21 17:00:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125501, -0.000021378,  0.000099487,  0.000118088, 831.422791992, S, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000118088,  0.000099487
2017-03-21 17:00:32.391928, slv, 42010afffe8a0002(unknown)/1,  0.000125196, -0.000021378,  0.000116035,  0.000118088, 810.044791992, D, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000118088,  0.000116035
2017-03-21 17:00:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125196, -0.000019404,  0.000116035,  0.000093800, 810.044791992, S, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000093800,  0.000116035
2017-03-21 17:00:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125196, -0.000014837,  0.000116035,  0.000126918, 790.640791992, S, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000126918,  0.000116035
2017-03-21 17:00:34.056574, slv, 42010afffe8a0002(unknown)/1,  0.000125069, -0.000014837,  0.000107242,  0.000126918, 775.803791992, D, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000126918,  0.000107242
2017-03-21 17:00:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000125069, -0.000017491,  0.000107242,  0.000088364, 775.803791992, S, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000088364,  0.000107242
2017-03-21 17:00:35.798274, slv, 42010afffe8a0002(unknown)/1,  0.000124802, -0.000017491,  0.000109355,  0.000088364, 758.312791992, D, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000088364,  0.000109355
2017-03-21 17:00:35.908392, slv, 42010afffe8a0002(unknown)/1,  0.000124802, -0.000011148,  0.000109355,  0.000139211, 758.312791992, S, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000139211,  0.000109355
2017-03-21 17:00:36.736519, slv, 42010afffe8a0002(unknown)/1,  0.000124546, -0.000011148,  0.000096804,  0.000139211, 747.164791992, D, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000139211,  0.000096804
2017-03-21 17:00:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124546, -0.000010850,  0.000096804,  0.000088437, 747.164791992, S, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000088437,  0.000096804
2017-03-21 17:00:37.348755, slv, 42010afffe8a0002(unknown)/1,  0.000124182, -0.000010850,  0.000080575,  0.000088437, 736.314791992, D, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000088437,  0.000080575
2017-03-21 17:00:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124182, -0.000004890,  0.000080575,  0.000150511, 736.314791992, S, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000150511,  0.000080575
2017-03-21 17:00:38.787290, slv, 42010afffe8a0002(unknown)/1,  0.000123961, -0.000004890,  0.000120601,  0.000150511, 731.424791992, D, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000150511,  0.000120601
2017-03-21 17:00:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123961,  0.000011278,  0.000120601,  0.000120189, 731.424791992, S, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000120189,  0.000120601
2017-03-21 17:00:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123961, -0.000001705,  0.000120601,  0.000124324, 742.702791992, S, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000124324,  0.000120601
2017-03-21 17:00:40.472922, slv, 42010afffe8a0002(unknown)/1,  0.000123884, -0.000001705,  0.000080571,  0.000124324, 740.997791992, D, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000124324,  0.000080571
2017-03-21 17:00:40.696906, slv, 42010afffe8a0002(unknown)/1,  0.000123645, -0.000001705,  0.000105224,  0.000124324, 740.997791992, D, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000124324,  0.000105224
2017-03-21 17:00:40.792247, slv, 42010afffe8a0002(unknown)/1,  0.000123397, -0.000001705,  0.000077218,  0.000124324, 740.997791992, D, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000124324,  0.000077218
2017-03-21 17:00:40.908508, slv, 42010afffe8a0002(unknown)/1,  0.000123397, -0.000010551,  0.000077218,  0.000101933, 740.997791992, S, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000101933,  0.000077218
2017-03-21 17:00:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123397,  0.000000234,  0.000077218,  0.000145330, 730.446791992, S, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000145330,  0.000077218
2017-03-21 17:00:42.093553, slv, 42010afffe8a0002(unknown)/1,  0.000123312,  0.000000234,  0.000125032,  0.000145330, 730.680791992, D, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000145330,  0.000125032
2017-03-21 17:00:42.261099, slv, 42010afffe8a0002(unknown)/1,  0.000123387,  0.000000234,  0.000096834,  0.000145330, 730.680791992, D, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000145330,  0.000096834
2017-03-21 17:00:42.893025, slv, 42010afffe8a0002(unknown)/1,  0.000123381,  0.000000234,  0.000104397,  0.000145330, 730.680791992, D, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000145330,  0.000104397
2017-03-21 17:00:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000123381,  0.000007015,  0.000104397,  0.000115478, 730.680791992, S, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000115478,  0.000104397
2017-03-21 17:00:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123381, -0.000003691,  0.000104397,  0.000123902, 737.695791992, S, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000123902,  0.000104397
2017-03-21 17:00:44.163468, slv, 42010afffe8a0002(unknown)/1,  0.000123307, -0.000003691,  0.000100987,  0.000123902, 734.004791992, D, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000123902,  0.000100987
2017-03-21 17:00:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123307, -0.000004304,  0.000100987,  0.000114178, 734.004791992, S, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000114178,  0.000100987
2017-03-21 17:00:45.893408, slv, 42010afffe8a0002(unknown)/1,  0.000123131, -0.000004304,  0.000109064,  0.000114178, 729.700791992, D, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000114178,  0.000109064
2017-03-21 17:00:45.908367, slv, 42010afffe8a0002(unknown)/1,  0.000123131, -0.000007220,  0.000109064,  0.000117819, 729.700791992, S, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000117819,  0.000109064
2017-03-21 17:00:46.544623, slv, 42010afffe8a0002(unknown)/1,  0.000123066, -0.000007220,  0.000134831,  0.000117819, 722.480791992, D, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000117819,  0.000134831
2017-03-21 17:00:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123066, -0.000011765,  0.000134831,  0.000104847, 722.480791992, S, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000104847,  0.000134831
2017-03-21 17:00:47.372663, slv, 42010afffe8a0002(unknown)/1,  0.000122922, -0.000011765,  0.000097988,  0.000104847, 710.715791992, D, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000104847,  0.000097988
2017-03-21 17:00:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122922,  0.000006842,  0.000097988,  0.000154824, 710.715791992, S, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000154824,  0.000097988
2017-03-21 17:00:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122922,  0.000008624,  0.000097988,  0.000108268, 717.557791992, S, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000108268,  0.000097988
2017-03-21 17:00:48.955654, slv, 42010afffe8a0002(unknown)/1,  0.000122489,  0.000008624,  0.000069612,  0.000108268, 726.181791992, D, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000108268,  0.000069612
2017-03-21 17:00:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122489,  0.000005157,  0.000069612,  0.000147458, 726.181791992, S, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000147458,  0.000069612
2017-03-21 17:00:50.762535, slv, 42010afffe8a0002(unknown)/1,  0.000122212,  0.000005157,  0.000093810,  0.000147458, 731.338791992, D, 0.000113832, 2836, 0.000000802, 14927, 823, 25,  0.000147458,  0.000093810
2017-03-21 17:00:50.908411, slv, 42010afffe8a0002(unknown)/1,  0.000122212,  0.000018241,  0.000093810,  0.000133727, 731.338791992, S, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000133727,  0.000093810
2017-03-21 17:00:51.332228, slv, 42010afffe8a0002(unknown)/1,  0.000122071,  0.000018241,  0.000077748,  0.000133727, 749.579791992, D, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000133727,  0.000077748
2017-03-21 17:00:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122071,  0.000017936,  0.000077748,  0.000146429, 749.579791992, S, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000146429,  0.000077748
2017-03-21 17:00:51.913796, slv, 42010afffe8a0002(unknown)/1,  0.000121916,  0.000017936,  0.000090736,  0.000146429, 767.515791992, D, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000146429,  0.000090736
2017-03-21 17:00:52.194432, slv, 42010afffe8a0002(unknown)/1,  0.000121881,  0.000017936,  0.000095209,  0.000146429, 767.515791992, D, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000146429,  0.000095209
2017-03-21 17:00:52.394607, slv, 42010afffe8a0002(unknown)/1,  0.000121848,  0.000017936,  0.000091051,  0.000146429, 767.515791992, D, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000146429,  0.000091051
2017-03-21 17:00:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121848, -0.000002428,  0.000091051,  0.000092634, 767.515791992, S, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000092634,  0.000091051
2017-03-21 17:00:53.599639, slv, 42010afffe8a0002(unknown)/1,  0.000121567, -0.000002428,  0.000085280,  0.000092634, 765.087791992, D, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000092634,  0.000085280
2017-03-21 17:00:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121567, -0.000019158,  0.000085280,  0.000112465, 765.087791992, S, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000112465,  0.000085280
2017-03-21 17:00:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121567,  0.000012226,  0.000085280,  0.000155122, 745.929791992, S, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000155122,  0.000085280
2017-03-21 17:00:55.535625, slv, 42010afffe8a0002(unknown)/1,  0.000121348,  0.000012226,  0.000097167,  0.000155122, 758.155791992, D, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000155122,  0.000097167
2017-03-21 17:00:55.908534, slv, 42010afffe8a0002(unknown)/1,  0.000121348,  0.000047463,  0.000097167,  0.000182721, 758.155791992, S, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000182721,  0.000097167
2017-03-21 17:00:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121348,  0.000017129,  0.000097167,  0.000094234, 805.618791992, S, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000094234,  0.000097167
2017-03-21 17:00:57.121318, slv, 42010afffe8a0002(unknown)/1,  0.000121336,  0.000017129,  0.000135683,  0.000094234, 822.747791992, D, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000094234,  0.000135683
2017-03-21 17:00:57.595804, slv, 42010afffe8a0002(unknown)/1,  0.000121096,  0.000017129,  0.000099861,  0.000094234, 822.747791992, D, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000094234,  0.000099861
2017-03-21 17:00:57.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121096, -0.000017466,  0.000099861,  0.000113278, 822.747791992, S, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000113278,  0.000099861
2017-03-21 17:00:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121096, -0.000014028,  0.000099861,  0.000100857, 805.281791992, S, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000100857,  0.000099861
2017-03-21 17:00:59.295544, slv, 42010afffe8a0002(unknown)/1,  0.000120751, -0.000014028,  0.000101045,  0.000100857, 791.253791992, D, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000100857,  0.000101045
2017-03-21 17:00:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120751,  0.000001475,  0.000101045,  0.000143940, 791.253791992, S, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000143940,  0.000101045
2017-03-21 17:01:00.908374, slv, 42010afffe8a0002(unknown)/1,  0.000120751,  0.000007896,  0.000101045,  0.000113355, 792.728791992, S, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000113355,  0.000101045
2017-03-21 17:01:01.257520, slv, 42010afffe8a0002(unknown)/1,  0.000120485,  0.000007896,  0.000099716,  0.000113355, 800.624791992, D, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000113355,  0.000099716
2017-03-21 17:01:01.662727, slv, 42010afffe8a0002(unknown)/1,  0.000120366,  0.000007896,  0.000124940,  0.000113355, 800.624791992, D, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000113355,  0.000124940
2017-03-21 17:01:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120366, -0.000005944,  0.000124940,  0.000115873, 800.624791992, S, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000115873,  0.000124940
2017-03-21 17:01:02.508739, slv, 42010afffe8a0002(unknown)/1,  0.000120366, -0.000005944,  0.000127307,  0.000115873, 794.680791992, D, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000115873,  0.000127307
2017-03-21 17:01:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120366, -0.000000753,  0.000127307,  0.000123352, 794.680791992, S, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000123352,  0.000127307
2017-03-21 17:01:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120366,  0.000010208,  0.000127307,  0.000137797, 793.927791992, S, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000137797,  0.000127307
2017-03-21 17:01:04.410388, slv, 42010afffe8a0002(unknown)/1,  0.000120416,  0.000010208,  0.000113171,  0.000137797, 804.135791992, D, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000137797,  0.000113171
2017-03-21 17:01:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120416, -0.000004058,  0.000113171,  0.000094870, 804.135791992, S, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000094870,  0.000113171
2017-03-21 17:01:05.717256, slv, 42010afffe8a0002(unknown)/1,  0.000120247, -0.000004058,  0.000092550,  0.000094870, 800.077791992, D, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000094870,  0.000092550
2017-03-21 17:01:05.908518, slv, 42010afffe8a0002(unknown)/1,  0.000120247, -0.000016396,  0.000092550,  0.000113001, 800.077791992, S, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000113001,  0.000092550
2017-03-21 17:01:06.227862, slv, 42010afffe8a0002(unknown)/1,  0.000119878, -0.000016396,  0.000085986,  0.000113001, 783.681791992, D, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000113001,  0.000085986
2017-03-21 17:01:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119878, -0.000010425,  0.000085986,  0.000106273, 783.681791992, S, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000106273,  0.000085986
2017-03-21 17:01:07.871166, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000010425,  0.000126526,  0.000106273, 773.256791992, D, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000106273,  0.000126526
2017-03-21 17:01:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119692,  0.000015242,  0.000126526,  0.000163780, 773.256791992, S, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000163780,  0.000126526
2017-03-21 17:01:08.116125, slv, 42010afffe8a0002(unknown)/1,  0.000119837,  0.000015242,  0.000119304,  0.000163780, 788.498791992, D, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000163780,  0.000119304
2017-03-21 17:01:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119837,  0.000006321,  0.000119304,  0.000088390, 788.498791992, S, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000088390,  0.000119304
2017-03-21 17:01:09.238940, slv, 42010afffe8a0002(unknown)/1,  0.000119877,  0.000006321,  0.000118189,  0.000088390, 794.819791992, D, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000088390,  0.000118189
2017-03-21 17:01:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119877, -0.000006868,  0.000118189,  0.000137588, 794.819791992, S, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000137588,  0.000118189
2017-03-21 17:01:10.320409, slv, 42010afffe8a0002(unknown)/1,  0.000119733, -0.000006868,  0.000098585,  0.000137588, 787.951791992, D, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000137588,  0.000098585
2017-03-21 17:01:10.908529, slv, 42010afffe8a0002(unknown)/1,  0.000119733, -0.000001645,  0.000098585,  0.000098732, 787.951791992, S, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000098732,  0.000098585
2017-03-21 17:01:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119733, -0.000012940,  0.000098585,  0.000114853, 786.306791992, S, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000114853,  0.000098585
2017-03-21 17:01:12.250983, slv, 42010afffe8a0002(unknown)/1,  0.000119583, -0.000012940,  0.000089567,  0.000114853, 773.366791992, D, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000114853,  0.000089567
2017-03-21 17:01:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119583, -0.000015766,  0.000089567,  0.000092930, 773.366791992, S, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000092930,  0.000089567
2017-03-21 17:01:13.597629, slv, 42010afffe8a0002(unknown)/1,  0.000119267, -0.000015766,  0.000099960,  0.000092930, 757.600791992, D, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000092930,  0.000099960
2017-03-21 17:01:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119267, -0.000017279,  0.000099960,  0.000111361, 757.600791992, S, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000111361,  0.000099960
2017-03-21 17:01:14.774443, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000017279,  0.000124387,  0.000111361, 740.321791992, D, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000111361,  0.000124387
2017-03-21 17:01:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000013877,  0.000124387,  0.000099229, 740.321791992, S, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000099229,  0.000124387
2017-03-21 17:01:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000007043,  0.000124387,  0.000124840, 726.444791992, S, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000124840,  0.000124387
2017-03-21 17:01:16.006136, slv, 42010afffe8a0002(unknown)/1,  0.000119115, -0.000007043,  0.000125077,  0.000124840, 719.401791992, D, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000124840,  0.000125077
2017-03-21 17:01:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119115,  0.000009881,  0.000125077,  0.000133116, 719.401791992, S, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000133116,  0.000125077
2017-03-21 17:01:17.520195, slv, 42010afffe8a0002(unknown)/1,  0.000119176,  0.000009881,  0.000108933,  0.000133116, 729.282791992, D, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000133116,  0.000108933
2017-03-21 17:01:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119176,  0.000019430,  0.000108933,  0.000144036, 729.282791992, S, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000144036,  0.000108933
2017-03-21 17:01:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119176,  0.000001993,  0.000108933,  0.000098301, 748.712791992, S, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000098301,  0.000108933
2017-03-21 17:01:19.328794, slv, 42010afffe8a0002(unknown)/1,  0.000119062,  0.000001993,  0.000107251,  0.000098301, 750.705791992, D, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000098301,  0.000107251
2017-03-21 17:01:19.830827, slv, 42010afffe8a0002(unknown)/1,  0.000118866,  0.000001993,  0.000122196,  0.000098301, 750.705791992, D, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000098301,  0.000122196
2017-03-21 17:01:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118866, -0.000001527,  0.000122196,  0.000136686, 750.705791992, S, 0.000124332, 1242, -0.000005136, 11798, 794, 73,  0.000136686,  0.000122196
2017-03-21 17:01:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118866,  0.000001354,  0.000122196,  0.000103754, 749.178791992, S, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000103754,  0.000122196
2017-03-21 17:01:21.074745, slv, 42010afffe8a0002(unknown)/1,  0.000118776,  0.000001354,  0.000128116,  0.000103754, 750.532791992, D, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000103754,  0.000128116
2017-03-21 17:01:21.534277, slv, 42010afffe8a0002(unknown)/1,  0.000118585,  0.000001354,  0.000090609,  0.000103754, 750.532791992, D, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000103754,  0.000090609
2017-03-21 17:01:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000002883,  0.000090609,  0.000127931, 750.532791992, S, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000127931,  0.000090609
2017-03-21 17:01:22.864225, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000002883,  0.000086816,  0.000127931, 747.649791992, D, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000127931,  0.000086816
2017-03-21 17:01:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000003047,  0.000086816,  0.000102890, 747.649791992, S, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000102890,  0.000086816
2017-03-21 17:01:23.691124, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000003047,  0.000116989,  0.000102890, 744.602791992, D, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000102890,  0.000116989
2017-03-21 17:01:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118179,  0.000006983,  0.000116989,  0.000147586, 744.602791992, S, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000147586,  0.000116989
2017-03-21 17:01:23.957418, slv, 42010afffe8a0002(unknown)/1,  0.000118085,  0.000006983,  0.000081197,  0.000147586, 751.585791992, D, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000147586,  0.000081197
2017-03-21 17:01:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118085,  0.000010064,  0.000081197,  0.000108807, 751.585791992, S, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000108807,  0.000081197
2017-03-21 17:01:25.857028, slv, 42010afffe8a0002(unknown)/1,  0.000117915,  0.000010064,  0.000091235,  0.000108807, 761.649791992, D, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000108807,  0.000091235
2017-03-21 17:01:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117915,  0.000014633,  0.000091235,  0.000156460, 761.649791992, S, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000156460,  0.000091235
2017-03-21 17:01:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117915,  0.000010493,  0.000091235,  0.000100356, 776.282791992, S, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000100356,  0.000091235
2017-03-21 17:01:27.265326, slv, 42010afffe8a0002(unknown)/1,  0.000117588,  0.000010493,  0.000087650,  0.000100356, 786.775791992, D, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000100356,  0.000087650
2017-03-21 17:01:27.812250, slv, 42010afffe8a0002(unknown)/1,  0.000117447,  0.000010493,  0.000145948,  0.000100356, 786.775791992, D, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000100356,  0.000145948
2017-03-21 17:01:27.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000012550,  0.000145948,  0.000109904, 786.775791992, S, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000109904,  0.000145948
2017-03-21 17:01:27.911693, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000012550,  0.000058183,  0.000109904, 774.225791992, D, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000109904,  0.000058183
2017-03-21 17:01:28.524968, slv, 42010afffe8a0002(unknown)/1,  0.000116839, -0.000012550,  0.000090515,  0.000109904, 774.225791992, D, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000109904,  0.000090515
2017-03-21 17:01:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116839, -0.000015855,  0.000090515,  0.000092670, 774.225791992, S, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000092670,  0.000090515
2017-03-21 17:01:29.007702, slv, 42010afffe8a0002(unknown)/1,  0.000116509, -0.000015855,  0.000089786,  0.000092670, 758.370791992, D, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000092670,  0.000089786
2017-03-21 17:01:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116509,  0.000005748,  0.000089786,  0.000152174, 758.370791992, S, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000152174,  0.000089786
2017-03-21 17:01:30.692867, slv, 42010afffe8a0002(unknown)/1,  0.000116412,  0.000005748,  0.000106541,  0.000152174, 764.118791992, D, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000152174,  0.000106541
2017-03-21 17:01:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116412,  0.000017253,  0.000106541,  0.000115254, 764.118791992, S, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000115254,  0.000106541
2017-03-21 17:01:31.780499, slv, 42010afffe8a0002(unknown)/1,  0.000116404,  0.000017253,  0.000089558,  0.000115254, 781.371791992, D, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000115254,  0.000089558
2017-03-21 17:01:31.908466, slv, 42010afffe8a0002(unknown)/1,  0.000116404,  0.000029648,  0.000089558,  0.000176859, 781.371791992, S, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000176859,  0.000089558
2017-03-21 17:01:31.962949, slv, 42010afffe8a0002(unknown)/1,  0.000116473,  0.000029648,  0.000101539,  0.000176859, 811.019791992, D, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000176859,  0.000101539
2017-03-21 17:01:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116473,  0.000039081,  0.000101539,  0.000134182, 811.019791992, S, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000134182,  0.000101539
2017-03-21 17:01:33.609901, slv, 42010afffe8a0002(unknown)/1,  0.000116672,  0.000039081,  0.000104210,  0.000134182, 850.100791992, D, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000134182,  0.000104210
2017-03-21 17:01:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116672,  0.000027406,  0.000104210,  0.000153776, 850.100791992, S, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000153776,  0.000104210
2017-03-21 17:01:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116672,  0.000004403,  0.000104210,  0.000088374, 877.506791992, S, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000088374,  0.000104210
2017-03-21 17:01:35.102625, slv, 42010afffe8a0002(unknown)/1,  0.000116521,  0.000004403,  0.000101189,  0.000088374, 881.909791992, D, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000088374,  0.000101189
2017-03-21 17:01:35.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116521, -0.000013808,  0.000101189,  0.000117203, 881.909791992, S, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000117203,  0.000101189
2017-03-21 17:01:36.130906, slv, 42010afffe8a0002(unknown)/1,  0.000116335, -0.000013808,  0.000111696,  0.000117203, 868.101791992, D, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000117203,  0.000111696
2017-03-21 17:01:36.908336, slv, 42010afffe8a0002(unknown)/1,  0.000116335, -0.000007214,  0.000111696,  0.000101224, 868.101791992, S, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000101224,  0.000111696
2017-03-21 17:01:37.679483, slv, 42010afffe8a0002(unknown)/1,  0.000116298, -0.000007214,  0.000125748,  0.000101224, 860.887791992, D, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000101224,  0.000125748
2017-03-21 17:01:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116298,  0.000015862,  0.000125748,  0.000163133, 860.887791992, S, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000163133,  0.000125748
2017-03-21 17:01:38.479034, slv, 42010afffe8a0002(unknown)/1,  0.000116524,  0.000015862,  0.000133006,  0.000163133, 876.749791992, D, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000163133,  0.000133006
2017-03-21 17:01:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116524,  0.000022241,  0.000133006,  0.000114172, 876.749791992, S, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000114172,  0.000133006
2017-03-21 17:01:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116524,  0.000012278,  0.000133006,  0.000143433, 898.990791992, S, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000143433,  0.000133006
2017-03-21 17:01:40.017807, slv, 42010afffe8a0002(unknown)/1,  0.000116880,  0.000012278,  0.000117599,  0.000143433, 911.268791992, D, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000143433,  0.000117599
2017-03-21 17:01:40.907546, slv, 42010afffe8a0002(unknown)/1,  0.000116880,  0.000108611,  0.000117599,  0.000307195, 911.268791992, S, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000307195,  0.000117599
2017-03-21 17:01:41.209370, slv, 42010afffe8a0002(unknown)/1,  0.000117717,  0.000108611,  0.000113633,  0.000307195, 1019.879791992, D, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000307195,  0.000113633
2017-03-21 17:01:41.908508, slv, 42010afffe8a0002(unknown)/1,  0.000117717,  0.000085981,  0.000113633,  0.000099364, 1019.879791992, S, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000099364,  0.000113633
2017-03-21 17:01:42.253742, slv, 42010afffe8a0002(unknown)/1,  0.000118335,  0.000085981,  0.000108980,  0.000099364, 1105.860791992, D, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000099364,  0.000108980
2017-03-21 17:01:42.907317, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000027747,  0.000108980,  0.000081193, 1105.860791992, S, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000081193,  0.000108980
2017-03-21 17:01:42.915179, slv, 42010afffe8a0002(unknown)/1,  0.000118092, -0.000027747,  0.000121519,  0.000081193, 1078.113791992, D, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000081193,  0.000121519
2017-03-21 17:01:43.188189, slv, 42010afffe8a0002(unknown)/1,  0.000117824, -0.000027747,  0.000119782,  0.000081193, 1078.113791992, D, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000081193,  0.000119782
2017-03-21 17:01:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117824, -0.000037218,  0.000119782,  0.000080529, 1078.113791992, S, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000080529,  0.000119782
2017-03-21 17:01:44.163042, slv, 42010afffe8a0002(unknown)/1,  0.000117499, -0.000037218,  0.000106599,  0.000080529, 1040.895791992, D, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000080529,  0.000106599
2017-03-21 17:01:44.170915, slv, 42010afffe8a0002(unknown)/1,  0.000117053, -0.000037218,  0.000088154,  0.000080529, 1040.895791992, D, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000080529,  0.000088154
2017-03-21 17:01:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117053, -0.000037433,  0.000088154,  0.000079480, 1040.895791992, S, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000079480,  0.000088154
2017-03-21 17:01:45.620654, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000037433,  0.000133595,  0.000079480, 1003.462791992, D, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000079480,  0.000133595
2017-03-21 17:01:45.827104, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000037433,  0.000105761,  0.000079480, 1003.462791992, D, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000079480,  0.000105761
2017-03-21 17:01:45.907315, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000031591,  0.000105761,  0.000090837, 1003.462791992, S, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000090837,  0.000105761
2017-03-21 17:01:46.908540, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000007526,  0.000105761,  0.000127006, 971.871791992, S, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000127006,  0.000105761
2017-03-21 17:01:47.349054, slv, 42010afffe8a0002(unknown)/1,  0.000116257, -0.000007526,  0.000104795,  0.000127006, 964.345791992, D, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000127006,  0.000104795
2017-03-21 17:01:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116257,  0.000016614,  0.000104795,  0.000138927, 964.345791992, S, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000138927,  0.000104795
2017-03-21 17:01:48.607125, slv, 42010afffe8a0002(unknown)/1,  0.000116269,  0.000016614,  0.000097307,  0.000138927, 980.959791992, D, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000138927,  0.000097307
2017-03-21 17:01:48.907304, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000011255,  0.000097307,  0.000071089, 980.959791992, S, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000071089,  0.000097307
2017-03-21 17:01:49.315532, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000011255,  0.000153928,  0.000071089, 969.704791992, D, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000071089,  0.000153928
2017-03-21 17:01:49.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000023008,  0.000153928,  0.000115417, 969.704791992, S, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000115417,  0.000153928
2017-03-21 17:01:50.081237, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000023008,  0.000118946,  0.000115417, 946.696791992, D, 0.000120341, 1017, 0.000000595, 15055, 774, 27,  0.000115417,  0.000118946
2017-03-21 17:01:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000018574,  0.000118946,  0.000079919, 946.696791992, S, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000079919,  0.000118946
2017-03-21 17:01:51.798862, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000018574,  0.000121333,  0.000079919, 928.122791992, D, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000079919,  0.000121333
2017-03-21 17:01:51.837034, slv, 42010afffe8a0002(unknown)/1,  0.000115873, -0.000018574,  0.000120830,  0.000079919, 928.122791992, D, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000079919,  0.000120830
2017-03-21 17:01:51.908347, slv, 42010afffe8a0002(unknown)/1,  0.000115873, -0.000017022,  0.000120830,  0.000118141, 928.122791992, S, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000118141,  0.000120830
2017-03-21 17:01:52.907531, slv, 42010afffe8a0002(unknown)/1,  0.000115873, -0.000012302,  0.000120830,  0.000089001, 911.100791992, S, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000089001,  0.000120830
2017-03-21 17:01:53.429476, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000012302,  0.000104578,  0.000089001, 898.798791992, D, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000089001,  0.000104578
2017-03-21 17:01:53.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000018181,  0.000104578,  0.000106113, 898.798791992, S, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000106113,  0.000104578
2017-03-21 17:01:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000013478,  0.000104578,  0.000098136, 880.617791992, S, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000098136,  0.000104578
2017-03-21 17:01:55.413281, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000013478,  0.000098026,  0.000098136, 867.139791992, D, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000098136,  0.000098026
2017-03-21 17:01:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115319,  0.000011399,  0.000098026,  0.000155583, 867.139791992, S, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000155583,  0.000098026
2017-03-21 17:01:56.908386, slv, 42010afffe8a0002(unknown)/1,  0.000115319,  0.000012063,  0.000098026,  0.000099180, 878.538791992, S, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000099180,  0.000098026
2017-03-21 17:01:57.350954, slv, 42010afffe8a0002(unknown)/1,  0.000115071,  0.000012063,  0.000102353,  0.000099180, 890.601791992, D, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000099180,  0.000102353
2017-03-21 17:01:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115071,  0.000001171,  0.000102353,  0.000133551, 890.601791992, S, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000133551,  0.000102353
2017-03-21 17:01:58.351603, slv, 42010afffe8a0002(unknown)/1,  0.000115064,  0.000001171,  0.000123437,  0.000133551, 891.772791992, D, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000133551,  0.000123437
2017-03-21 17:01:58.882179, slv, 42010afffe8a0002(unknown)/1,  0.000115204,  0.000001171,  0.000105628,  0.000133551, 891.772791992, D, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000133551,  0.000105628
2017-03-21 17:01:58.907287, slv, 42010afffe8a0002(unknown)/1,  0.000115204, -0.000014837,  0.000105628,  0.000067049, 891.772791992, S, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000067049,  0.000105628
2017-03-21 17:01:58.919285, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000014837,  0.000097019,  0.000067049, 876.935791992, D, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000067049,  0.000097019
2017-03-21 17:01:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000013503,  0.000097019,  0.000136128, 876.935791992, S, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000136128,  0.000097019
2017-03-21 17:02:00.533038, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000013503,  0.000115707,  0.000136128, 863.432791992, D, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000136128,  0.000115707
2017-03-21 17:02:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000006638,  0.000115707,  0.000106934, 863.432791992, S, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000106934,  0.000115707
2017-03-21 17:02:01.546282, slv, 42010afffe8a0002(unknown)/1,  0.000114864,  0.000006638,  0.000115121,  0.000106934, 870.070791992, D, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000106934,  0.000115121
2017-03-21 17:02:01.908365, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000005334,  0.000115121,  0.000112067, 870.070791992, S, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000112067,  0.000115121
2017-03-21 17:02:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000010717,  0.000115121,  0.000096226, 864.736791992, S, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000096226,  0.000115121
2017-03-21 17:02:03.268421, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000010717,  0.000099382,  0.000096226, 854.019791992, D, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000096226,  0.000099382
2017-03-21 17:02:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000013802,  0.000099382,  0.000105735, 854.019791992, S, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000105735,  0.000099382
2017-03-21 17:02:03.969739, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000013802,  0.000120297,  0.000105735, 840.217791992, D, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000105735,  0.000120297
2017-03-21 17:02:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000005246,  0.000120297,  0.000113030, 840.217791992, S, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000113030,  0.000120297
2017-03-21 17:02:05.165401, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000005246,  0.000205748,  0.000113030, 834.971791992, D, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000113030,  0.000205748
2017-03-21 17:02:05.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000009370,  0.000205748,  0.000097679, 834.971791992, S, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000097679,  0.000205748
2017-03-21 17:02:06.534222, slv, 42010afffe8a0002(unknown)/1,  0.000115127, -0.000009370,  0.000102703,  0.000097679, 825.601791992, D, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000097679,  0.000102703
2017-03-21 17:02:06.728145, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000009370,  0.000119255,  0.000097679, 825.601791992, D, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000097679,  0.000119255
2017-03-21 17:02:06.908399, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000024119,  0.000119255,  0.000083934, 825.601791992, S, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000083934,  0.000119255
2017-03-21 17:02:06.951705, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000024119,  0.000082706,  0.000083934, 801.482791992, D, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000083934,  0.000082706
2017-03-21 17:02:07.869253, slv, 42010afffe8a0002(unknown)/1,  0.000114327, -0.000024119,  0.000122691,  0.000083934, 801.482791992, D, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000083934,  0.000122691
2017-03-21 17:02:07.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114327, -0.000020369,  0.000122691,  0.000104613, 801.482791992, S, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000104613,  0.000122691
2017-03-21 17:02:08.862563, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000020369,  0.000123568,  0.000104613, 781.113791992, D, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000104613,  0.000123568
2017-03-21 17:02:08.907314, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000019316,  0.000123568,  0.000085321, 781.113791992, S, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000085321,  0.000123568
2017-03-21 17:02:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000004857,  0.000123568,  0.000133444, 761.797791992, S, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000133444,  0.000123568
2017-03-21 17:02:10.624873, slv, 42010afffe8a0002(unknown)/1,  0.000114516, -0.000004857,  0.000166281,  0.000133444, 756.940791992, D, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000133444,  0.000166281
2017-03-21 17:02:10.733676, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000004857,  0.000069506,  0.000133444, 756.940791992, D, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000133444,  0.000069506
2017-03-21 17:02:10.771281, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000004857,  0.000119852,  0.000133444, 756.940791992, D, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000133444,  0.000119852
2017-03-21 17:02:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000000162,  0.000119852,  0.000095152, 756.940791992, S, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000095152,  0.000119852
2017-03-21 17:02:11.194864, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000000162,  0.000095874,  0.000095152, 756.778791992, D, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000095152,  0.000095874
2017-03-21 17:02:11.576685, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000000162,  0.000080003,  0.000095152, 756.778791992, D, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000095152,  0.000080003
2017-03-21 17:02:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000004659,  0.000080003,  0.000124473, 756.778791992, S, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000124473,  0.000080003
2017-03-21 17:02:12.589055, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000004659,  0.000095291,  0.000124473, 752.119791992, D, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000124473,  0.000095291
2017-03-21 17:02:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114020,  0.000018146,  0.000095291,  0.000140103, 752.119791992, S, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000140103,  0.000095291
2017-03-21 17:02:13.020507, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000018146,  0.000098411,  0.000140103, 770.265791992, D, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000140103,  0.000098411
2017-03-21 17:02:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000040492,  0.000098411,  0.000168932, 770.265791992, S, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000168932,  0.000098411
2017-03-21 17:02:14.851868, slv, 42010afffe8a0002(unknown)/1,  0.000114188,  0.000040492,  0.000089408,  0.000168932, 810.757791992, D, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000168932,  0.000089408
2017-03-21 17:02:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114188,  0.000020825,  0.000089408,  0.000100936, 810.757791992, S, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000100936,  0.000089408
2017-03-21 17:02:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000006207,  0.000089408,  0.000115027, 831.582791992, S, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000115027,  0.000089408
2017-03-21 17:02:16.070579, slv, 42010afffe8a0002(unknown)/1,  0.000114346, -0.000006207,  0.000123790,  0.000115027, 825.375791992, D, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000115027,  0.000123790
2017-03-21 17:02:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114346,  0.000005459,  0.000123790,  0.000124427, 825.375791992, S, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000124427,  0.000123790
2017-03-21 17:02:17.908497, slv, 42010afffe8a0002(unknown)/1,  0.000114346,  0.000005960,  0.000123790,  0.000116187, 830.834791992, S, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000116187,  0.000123790
2017-03-21 17:02:18.023904, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000005960,  0.000153003,  0.000116187, 836.794791992, D, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000116187,  0.000153003
2017-03-21 17:02:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000000466,  0.000153003,  0.000111772, 836.794791992, S, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000111772,  0.000153003
2017-03-21 17:02:19.113205, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000000466,  0.000107872,  0.000111772, 836.328791992, D, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000111772,  0.000107872
2017-03-21 17:02:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000007934,  0.000107872,  0.000133305, 836.328791992, S, 0.000117147, 814, 0.000006584, 31613, 877, 110,  0.000133305,  0.000107872
2017-03-21 17:02:20.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000002959,  0.000107872,  0.000090106, 844.262791992, S, 0.000114791, 507, -0.000003414, 14510, 839, 48,  0.000090106,  0.000107872
2017-03-21 17:02:21.040145, slv, 42010afffe8a0002(unknown)/1,  0.000114460, -0.000002959,  0.000096559,  0.000090106, 841.303791992, D, 0.000114791, 507, -0.000003414, 14510, 839, 48,  0.000090106,  0.000096559
2017-03-21 17:02:21.759055, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000002959,  0.000123016,  0.000090106, 841.303791992, D, 0.000114791, 507, -0.000003414, 14510, 839, 48,  0.000090106,  0.000123016
2017-03-21 17:02:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000010550,  0.000123016,  0.000117692, 841.303791992, S, 0.000114791, 507, -0.000003414, 14510, 839, 48,  0.000117692,  0.000123016
2017-03-21 17:02:22.565861, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000010550,  0.000100044,  0.000117692, 830.753791992, D, 0.000114791, 507, -0.000003414, 14510, 839, 48,  0.000117692,  0.000100044
2017-03-21 17:02:22.908435, slv, 42010afffe8a0002(unknown)/1,  0.000114131,  0.000002400,  0.000100044,  0.000115474, 830.753791992, S, 0.000114791, 507, -0.000003414, 14510, 839, 48,  0.000115474,  0.000100044
2017-03-21 17:02:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114131,  0.000016985,  0.000100044,  0.000146759, 833.153791992, S, 0.000114791, 507, -0.000003414, 14510, 839, 48,  0.000146759,  0.000100044
2017-03-21 17:02:24.530881, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000016985,  0.000097465,  0.000146759, 850.138791992, D, 0.000114791, 507, -0.000003414, 14510, 839, 48,  0.000146759,  0.000097465
2017-03-21 17:02:24.842098, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000016985,  0.000104377,  0.000146759, 850.138791992, D, 0.000114791, 507, -0.000003414, 14510, 839, 48,  0.000146759,  0.000104377
2017-03-21 17:02:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000011351,  0.000104377,  0.000104377, 850.138791992, S, 0.000114791, 507, -0.000003414, 14510, 839, 48,  0.000104377,  0.000104377
2017-03-21 17:02:25.632651, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000011351,  0.000104897,  0.000104377, 861.489791992, D, 0.000114791, 507, -0.000003414, 14510, 839, 48,  0.000104377,  0.000104897
2017-03-21 17:02:25.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000005990,  0.000104897,  0.000112260, 861.489791992, S, 0.000114791, 507, -0.000003414, 14510, 839, 48,  0.000112260,  0.000104897
2017-03-21 17:02:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000011835,  0.000104897,  0.000092699, 855.499791992, S, 0.000114791, 507, -0.000003414, 14510, 839, 48,  0.000092699,  0.000104897
2017-03-21 17:02:27.535213, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000011835,  0.000109117,  0.000092699, 843.664791992, D, 0.000114791, 507, -0.000003414, 14510, 839, 48,  0.000092699,  0.000109117
2017-03-21 17:02:27.908387, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000003563,  0.000109117,  0.000142878, 843.664791992, S, 0.000114791, 507, -0.000003414, 14510, 839, 48,  0.000142878,  0.000109117
2017-03-21 17:02:28.847000, slv, 42010afffe8a0002(unknown)/1,  0.000114162,  0.000003563,  0.000118864,  0.000142878, 847.227791992, D, 0.000114791, 507, -0.000003414, 14510, 839, 48,  0.000142878,  0.000118864
2017-03-21 17:02:28.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000004039,  0.000118864,  0.000077341, 847.227791992, S, 0.000114791, 507, -0.000003414, 14510, 839, 48,  0.000077341,  0.000118864
2017-03-21 17:02:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000016279,  0.000118864,  0.000118425, 843.188791992, S, 0.000114791, 507, -0.000003414, 14510, 839, 48,  0.000118425,  0.000118864
2017-03-21 17:02:30.168021, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000016279,  0.000112543,  0.000118425, 826.909791992, D, 0.000114791, 507, -0.000003414, 14510, 839, 48,  0.000118425,  0.000112543
2017-03-21 17:02:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000006081,  0.000112543,  0.000097878, 826.909791992, S, 0.000114791, 507, -0.000003414, 14510, 839, 48,  0.000097878,  0.000112543
2017-03-21 17:02:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000003020,  0.000112543,  0.000124688, 820.828791992, S, 0.000114791, 507, -0.000003414, 14510, 839, 48,  0.000124688,  0.000112543
2017-03-21 17:02:32.107611, slv, 42010afffe8a0002(unknown)/1,  0.000114349, -0.000003020,  0.000113283,  0.000124688, 817.808791992, D, 0.000114791, 507, -0.000003414, 14510, 839, 48,  0.000124688,  0.000113283
2017-03-21 17:02:32.908429, slv, 42010afffe8a0002(unknown)/1,  0.000114349,  0.000000761,  0.000113283,  0.000105486, 817.808791992, S, 0.000114791, 507, -0.000003414, 14510, 839, 48,  0.000105486,  0.000113283
2017-03-21 17:02:33.032952, slv, 42010afffe8a0002(unknown)/1,  0.000114245,  0.000000761,  0.000087225,  0.000105486, 818.569791992, D, 0.000114791, 507, -0.000003414, 14510, 839, 48,  0.000105486,  0.000087225
2017-03-21 17:02:33.367191, slv, 42010afffe8a0002(unknown)/1,  0.000114292,  0.000000761,  0.000170853,  0.000105486, 818.569791992, D, 0.000114791, 507, -0.000003414, 14510, 839, 48,  0.000105486,  0.000170853
2017-03-21 17:02:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000002794,  0.000170853,  0.000117566, 818.569791992, S, 0.000114791, 507, -0.000003414, 14510, 839, 48,  0.000117566,  0.000170853
2017-03-21 17:02:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000005338,  0.000170853,  0.000100342, 815.775791992, S, 0.000114791, 507, -0.000003414, 14510, 839, 48,  0.000100342,  0.000170853
2017-03-21 17:02:35.028764, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000005338,  0.000110437,  0.000100342, 810.437791992, D, 0.000114791, 507, -0.000003414, 14510, 839, 48,  0.000100342,  0.000110437
2017-03-21 17:02:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114409,  0.000015837,  0.000110437,  0.000160033, 810.437791992, S, 0.000114791, 507, -0.000003414, 14510, 839, 48,  0.000160033,  0.000110437
2017-03-21 17:02:36.655279, slv, 42010afffe8a0002(unknown)/1,  0.000114480,  0.000015837,  0.000105035,  0.000160033, 826.274791992, D, 0.000114791, 507, -0.000003414, 14510, 839, 48,  0.000160033,  0.000105035
2017-03-21 17:02:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114480,  0.000009415,  0.000105035,  0.000087685, 826.274791992, S, 0.000114791, 507, -0.000003414, 14510, 839, 48,  0.000087685,  0.000105035
2017-03-21 17:02:37.908550, slv, 42010afffe8a0002(unknown)/1,  0.000114480,  0.000024989,  0.000105035,  0.000191253, 835.689791992, S, 0.000114791, 507, -0.000003414, 14510, 839, 48,  0.000191253,  0.000105035
2017-03-21 17:02:38.184716, slv, 42010afffe8a0002(unknown)/1,  0.000114815,  0.000024989,  0.000087473,  0.000191253, 860.678791992, D, 0.000114791, 507, -0.000003414, 14510, 839, 48,  0.000191253,  0.000087473
2017-03-21 17:02:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114815,  0.000050385,  0.000087473,  0.000138813, 860.678791992, S, 0.000114791, 507, -0.000003414, 14510, 839, 48,  0.000138813,  0.000087473
2017-03-21 17:02:39.215349, slv, 42010afffe8a0002(unknown)/1,  0.000115186,  0.000050385,  0.000136762,  0.000138813, 911.063791992, D, 0.000114791, 507, -0.000003414, 14510, 839, 48,  0.000138813,  0.000136762
2017-03-21 17:02:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115186,  0.000020503,  0.000136762,  0.000132194, 911.063791992, S, 0.000114791, 507, -0.000003414, 14510, 839, 48,  0.000132194,  0.000136762
2017-03-21 17:02:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115186,  0.000010291,  0.000136762,  0.000118760, 931.566791992, S, 0.000114791, 507, -0.000003414, 14510, 839, 48,  0.000118760,  0.000136762
2017-03-21 17:02:41.035702, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000010291,  0.000143778,  0.000118760, 941.857791992, D, 0.000114791, 507, -0.000003414, 14510, 839, 48,  0.000118760,  0.000143778
2017-03-21 17:02:41.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115488, -0.000003290,  0.000143778,  0.000105334, 941.857791992, S, 0.000114791, 507, -0.000003414, 14510, 839, 48,  0.000105334,  0.000143778
2017-03-21 17:02:42.788592, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000003290,  0.000146101,  0.000105334, 938.567791992, D, 0.000114791, 507, -0.000003414, 14510, 839, 48,  0.000105334,  0.000146101
2017-03-21 17:02:42.908345, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000023784,  0.000146101,  0.000078277, 938.567791992, S, 0.000114791, 507, -0.000003414, 14510, 839, 48,  0.000078277,  0.000146101
2017-03-21 17:02:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000023344,  0.000146101,  0.000106416, 914.783791992, S, 0.000114791, 507, -0.000003414, 14510, 839, 48,  0.000106416,  0.000146101
2017-03-21 17:02:44.736445, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000023344,  0.000090821,  0.000106416, 891.439791992, D, 0.000114791, 507, -0.000003414, 14510, 839, 48,  0.000106416,  0.000090821
2017-03-21 17:02:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000010393,  0.000090821,  0.000104124, 891.439791992, S, 0.000114791, 507, -0.000003414, 14510, 839, 48,  0.000104124,  0.000090821
2017-03-21 17:02:45.549923, slv, 42010afffe8a0002(unknown)/1,  0.000115399, -0.000010393,  0.000100477,  0.000104124, 881.046791992, D, 0.000114791, 507, -0.000003414, 14510, 839, 48,  0.000104124,  0.000100477
2017-03-21 17:02:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115399,  0.000006605,  0.000100477,  0.000140121, 881.046791992, S, 0.000114791, 507, -0.000003414, 14510, 839, 48,  0.000140121,  0.000100477
2017-03-21 17:02:46.907282, slv, 42010afffe8a0002(unknown)/1,  0.000115399, -0.000008701,  0.000100477,  0.000073274, 887.651791992, S, 0.000114791, 507, -0.000003414, 14510, 839, 48,  0.000073274,  0.000100477
2017-03-21 17:02:47.065021, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000008701,  0.000108838,  0.000073274, 878.950791992, D, 0.000114791, 507, -0.000003414, 14510, 839, 48,  0.000073274,  0.000108838
2017-03-21 17:02:47.121754, slv, 42010afffe8a0002(unknown)/1,  0.000114676, -0.000008701,  0.000094933,  0.000073274, 878.950791992, D, 0.000114791, 507, -0.000003414, 14510, 839, 48,  0.000073274,  0.000094933
2017-03-21 17:02:47.908334, slv, 42010afffe8a0002(unknown)/1,  0.000114676, -0.000027527,  0.000094933,  0.000101746, 878.950791992, S, 0.000114791, 507, -0.000003414, 14510, 839, 48,  0.000101746,  0.000094933
2017-03-21 17:02:47.972713, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000027527,  0.000116401,  0.000101746, 851.423791992, D, 0.000114791, 507, -0.000003414, 14510, 839, 48,  0.000101746,  0.000116401
2017-03-21 17:02:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000011830,  0.000116401,  0.000103663, 851.423791992, S, 0.000114791, 507, -0.000003414, 14510, 839, 48,  0.000103663,  0.000116401
2017-03-21 17:02:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000001137,  0.000116401,  0.000122850, 839.593791992, S, 0.000114791, 507, -0.000003414, 14510, 839, 48,  0.000122850,  0.000116401
2017-03-21 17:02:49.911200, slv, 42010afffe8a0002(unknown)/1,  0.000114184, -0.000001137,  0.000063020,  0.000122850, 838.456791992, D, 0.000114791, 507, -0.000003414, 14510, 839, 48,  0.000122850,  0.000063020
2017-03-21 17:02:50.349726, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000001137,  0.000086226,  0.000122850, 838.456791992, D, 0.000114791, 507, -0.000003414, 14510, 839, 48,  0.000122850,  0.000086226
2017-03-21 17:02:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000002019,  0.000086226,  0.000101448, 838.456791992, S, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000101448,  0.000086226
2017-03-21 17:02:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000008685,  0.000086226,  0.000109067, 836.437791992, S, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000109067,  0.000086226
2017-03-21 17:02:52.212917, slv, 42010afffe8a0002(unknown)/1,  0.000113834, -0.000008685,  0.000109608,  0.000109067, 827.752791992, D, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000109067,  0.000109608
2017-03-21 17:02:52.582970, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000008685,  0.000160662,  0.000109067, 827.752791992, D, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000109067,  0.000160662
2017-03-21 17:02:52.852622, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000008685,  0.000124767,  0.000109067, 827.752791992, D, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000109067,  0.000124767
2017-03-21 17:02:52.908529, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000020373,  0.000124767,  0.000078278, 827.752791992, S, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000078278,  0.000124767
2017-03-21 17:02:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114149,  0.000006924,  0.000124767,  0.000163868, 807.379791992, S, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000163868,  0.000124767
2017-03-21 17:02:53.934335, slv, 42010afffe8a0002(unknown)/1,  0.000114401,  0.000006924,  0.000123471,  0.000163868, 814.303791992, D, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000163868,  0.000123471
2017-03-21 17:02:54.257492, slv, 42010afffe8a0002(unknown)/1,  0.000114809,  0.000006924,  0.000110899,  0.000163868, 814.303791992, D, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000163868,  0.000110899
2017-03-21 17:02:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114809,  0.000026956,  0.000110899,  0.000119003, 814.303791992, S, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000119003,  0.000110899
2017-03-21 17:02:55.616446, slv, 42010afffe8a0002(unknown)/1,  0.000115005,  0.000026956,  0.000115713,  0.000119003, 841.259791992, D, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000119003,  0.000115713
2017-03-21 17:02:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115005,  0.000022906,  0.000115713,  0.000156624, 841.259791992, S, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000156624,  0.000115713
2017-03-21 17:02:56.624997, slv, 42010afffe8a0002(unknown)/1,  0.000115225,  0.000022906,  0.000125059,  0.000156624, 864.165791992, D, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000156624,  0.000125059
2017-03-21 17:02:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115225,  0.000016977,  0.000125059,  0.000107561, 864.165791992, S, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000107561,  0.000125059
2017-03-21 17:02:57.666929, slv, 42010afffe8a0002(unknown)/1,  0.000115328,  0.000016977,  0.000097919,  0.000107561, 881.142791992, D, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000107561,  0.000097919
2017-03-21 17:02:57.832600, slv, 42010afffe8a0002(unknown)/1,  0.000115113,  0.000016977,  0.000093153,  0.000107561, 881.142791992, D, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000107561,  0.000093153
2017-03-21 17:02:57.908399, slv, 42010afffe8a0002(unknown)/1,  0.000115113, -0.000008628,  0.000093153,  0.000105521, 881.142791992, S, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000105521,  0.000093153
2017-03-21 17:02:58.806217, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000008628,  0.000199446,  0.000105521, 872.514791992, D, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000105521,  0.000199446
2017-03-21 17:02:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000023076,  0.000199446,  0.000078730, 872.514791992, S, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000078730,  0.000199446
2017-03-21 17:02:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115290,  0.000014493,  0.000199446,  0.000180837, 849.438791992, S, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000180837,  0.000199446
2017-03-21 17:03:00.159179, slv, 42010afffe8a0002(unknown)/1,  0.000116132,  0.000014493,  0.000190912,  0.000180837, 863.931791992, D, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000180837,  0.000190912
2017-03-21 17:03:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116132,  0.000029824,  0.000190912,  0.000110233, 863.931791992, S, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000110233,  0.000190912
2017-03-21 17:03:01.115242, slv, 42010afffe8a0002(unknown)/1,  0.000116725,  0.000029824,  0.000134301,  0.000110233, 893.755791992, D, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000110233,  0.000134301
2017-03-21 17:03:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116725, -0.000003508,  0.000134301,  0.000115606, 893.755791992, S, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000115606,  0.000134301
2017-03-21 17:03:01.991235, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000003508,  0.000176767,  0.000115606, 890.247791992, D, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000115606,  0.000176767
2017-03-21 17:03:02.655837, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000003508,  0.000134272,  0.000115606, 890.247791992, D, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000115606,  0.000134272
2017-03-21 17:03:02.908481, slv, 42010afffe8a0002(unknown)/1,  0.000117288,  0.000007698,  0.000134272,  0.000133802, 890.247791992, S, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000133802,  0.000134272
2017-03-21 17:03:02.932739, slv, 42010afffe8a0002(unknown)/1,  0.000117390,  0.000007698,  0.000111507,  0.000133802, 897.945791992, D, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000133802,  0.000111507
2017-03-21 17:03:03.748173, slv, 42010afffe8a0002(unknown)/1,  0.000117498,  0.000007698,  0.000118103,  0.000133802, 897.945791992, D, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000133802,  0.000118103
2017-03-21 17:03:03.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117498, -0.000003678,  0.000118103,  0.000093627, 897.945791992, S, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000093627,  0.000118103
2017-03-21 17:03:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117498, -0.000024416,  0.000118103,  0.000092535, 894.267791992, S, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000092535,  0.000118103
2017-03-21 17:03:05.338027, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000024416,  0.000074959,  0.000092535, 869.851791992, D, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000092535,  0.000074959
2017-03-21 17:03:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000010763,  0.000074959,  0.000120737, 869.851791992, S, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000120737,  0.000074959
2017-03-21 17:03:05.949229, slv, 42010afffe8a0002(unknown)/1,  0.000117595, -0.000010763,  0.000256417,  0.000120737, 859.088791992, D, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000120737,  0.000256417
2017-03-21 17:03:06.426060, slv, 42010afffe8a0002(unknown)/1,  0.000118149, -0.000010763,  0.000114415,  0.000120737, 859.088791992, D, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000120737,  0.000114415
2017-03-21 17:03:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118149, -0.000002296,  0.000114415,  0.000110121, 859.088791992, S, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000110121,  0.000114415
2017-03-21 17:03:07.642380, slv, 42010afffe8a0002(unknown)/1,  0.000118167, -0.000002296,  0.000132016,  0.000110121, 856.792791992, D, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000110121,  0.000132016
2017-03-21 17:03:07.782689, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000002296,  0.000134471,  0.000110121, 856.792791992, D, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000110121,  0.000134471
2017-03-21 17:03:07.908433, slv, 42010afffe8a0002(unknown)/1,  0.000118222,  0.000002629,  0.000134471,  0.000131508, 856.792791992, S, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000131508,  0.000134471
2017-03-21 17:03:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000006039,  0.000134471,  0.000092858, 859.421791992, S, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000092858,  0.000134471
2017-03-21 17:03:09.290226, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000006039,  0.000143789,  0.000092858, 853.382791992, D, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000092858,  0.000143789
2017-03-21 17:03:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000002774,  0.000143789,  0.000138071, 853.382791992, S, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000138071,  0.000143789
2017-03-21 17:03:10.326668, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000002774,  0.000116211,  0.000138071, 850.608791992, D, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000138071,  0.000116211
2017-03-21 17:03:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000013678,  0.000116211,  0.000125865, 850.608791992, S, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000125865,  0.000116211
2017-03-21 17:03:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000013069,  0.000116211,  0.000136923, 864.286791992, S, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000136923,  0.000116211
2017-03-21 17:03:12.219890, slv, 42010afffe8a0002(unknown)/1,  0.000118416,  0.000013069,  0.000105470,  0.000136923, 877.355791992, D, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000136923,  0.000105470
2017-03-21 17:03:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118416, -0.000001482,  0.000105470,  0.000096854, 877.355791992, S, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000096854,  0.000105470
2017-03-21 17:03:13.675152, slv, 42010afffe8a0002(unknown)/1,  0.000118387, -0.000001482,  0.000126998,  0.000096854, 875.873791992, D, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000096854,  0.000126998
2017-03-21 17:03:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118387,  0.000002368,  0.000126998,  0.000144686, 875.873791992, S, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000144686,  0.000126998
2017-03-21 17:03:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118387,  0.000016652,  0.000126998,  0.000125394, 878.241791992, S, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000125394,  0.000126998
2017-03-21 17:03:15.524977, slv, 42010afffe8a0002(unknown)/1,  0.000118302,  0.000016652,  0.000102639,  0.000125394, 894.893791992, D, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000125394,  0.000102639
2017-03-21 17:03:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000002102,  0.000102639,  0.000107092, 894.893791992, S, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000107092,  0.000102639
2017-03-21 17:03:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000016264,  0.000102639,  0.000096983, 892.791791992, S, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000096983,  0.000102639
2017-03-21 17:03:16.933163, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000016264,  0.000125308,  0.000096983, 876.527791992, D, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000096983,  0.000125308
2017-03-21 17:03:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000012894,  0.000125308,  0.000113742, 876.527791992, S, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000113742,  0.000125308
2017-03-21 17:03:18.445122, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000012894,  0.000136878,  0.000113742, 863.633791992, D, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000113742,  0.000136878
2017-03-21 17:03:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000013867,  0.000136878,  0.000094949, 863.633791992, S, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000094949,  0.000136878
2017-03-21 17:03:19.145828, slv, 42010afffe8a0002(unknown)/1,  0.000118308, -0.000013867,  0.000151498,  0.000094949, 849.766791992, D, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000094949,  0.000151498
2017-03-21 17:03:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118308, -0.000007202,  0.000151498,  0.000127168, 849.766791992, S, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000127168,  0.000151498
2017-03-21 17:03:20.492497, slv, 42010afffe8a0002(unknown)/1,  0.000118437, -0.000007202,  0.000132737,  0.000127168, 842.564791992, D, 0.000114579, 523, -0.000000194, 15943, 858, 38,  0.000127168,  0.000132737
2017-03-21 17:03:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118437,  0.000020059,  0.000132737,  0.000149695, 842.564791992, S, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000149695,  0.000132737
2017-03-21 17:03:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118437,  0.000019481,  0.000132737,  0.000126142, 862.623791992, S, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000126142,  0.000132737
2017-03-21 17:03:22.442740, slv, 42010afffe8a0002(unknown)/1,  0.000118439,  0.000019481,  0.000088164,  0.000126142, 882.104791992, D, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000126142,  0.000088164
2017-03-21 17:03:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118439,  0.000011070,  0.000088164,  0.000132875, 882.104791992, S, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000132875,  0.000088164
2017-03-21 17:03:23.006513, slv, 42010afffe8a0002(unknown)/1,  0.000118351,  0.000011070,  0.000104025,  0.000132875, 893.174791992, D, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000132875,  0.000104025
2017-03-21 17:03:23.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118351, -0.000001056,  0.000104025,  0.000101803, 893.174791992, S, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000101803,  0.000104025
2017-03-21 17:03:24.723100, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000001056,  0.000122073,  0.000101803, 892.118791992, D, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000101803,  0.000122073
2017-03-21 17:03:24.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000023531,  0.000122073,  0.000087788, 892.118791992, S, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000087788,  0.000122073
2017-03-21 17:03:24.942918, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000023531,  0.000082273,  0.000087788, 868.587791992, D, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000087788,  0.000082273
2017-03-21 17:03:25.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000018615,  0.000082273,  0.000111275, 868.587791992, S, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000111275,  0.000082273
2017-03-21 17:03:26.588320, slv, 42010afffe8a0002(unknown)/1,  0.000117659, -0.000018615,  0.000105449,  0.000111275, 849.972791992, D, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000111275,  0.000105449
2017-03-21 17:03:26.627942, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000018615,  0.000127637,  0.000111275, 849.972791992, D, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000111275,  0.000127637
2017-03-21 17:03:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000007425,  0.000127637,  0.000109465, 849.972791992, S, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000109465,  0.000127637
2017-03-21 17:03:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000002967,  0.000127637,  0.000119801, 842.547791992, S, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000119801,  0.000127637
2017-03-21 17:03:28.206569, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000002967,  0.000076119,  0.000119801, 839.580791992, D, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000119801,  0.000076119
2017-03-21 17:03:28.860464, slv, 42010afffe8a0002(unknown)/1,  0.000117261, -0.000002967,  0.000102903,  0.000119801, 839.580791992, D, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000119801,  0.000102903
2017-03-21 17:03:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117261, -0.000003058,  0.000102903,  0.000108945, 839.580791992, S, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000108945,  0.000102903
2017-03-21 17:03:29.908419, slv, 42010afffe8a0002(unknown)/1,  0.000117261,  0.000001476,  0.000102903,  0.000128529, 836.522791992, S, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000128529,  0.000102903
2017-03-21 17:03:29.941824, slv, 42010afffe8a0002(unknown)/1,  0.000117240,  0.000001476,  0.000112442,  0.000128529, 837.998791992, D, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000128529,  0.000112442
2017-03-21 17:03:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000004690,  0.000112442,  0.000096592, 837.998791992, S, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000096592,  0.000112442
2017-03-21 17:03:31.686039, slv, 42010afffe8a0002(unknown)/1,  0.000117093, -0.000004690,  0.000093810,  0.000096592, 833.308791992, D, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000096592,  0.000093810
2017-03-21 17:03:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117093, -0.000010035,  0.000093810,  0.000117672, 833.308791992, S, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000117672,  0.000093810
2017-03-21 17:03:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117093,  0.000007979,  0.000093810,  0.000132473, 823.273791992, S, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000132473,  0.000093810
2017-03-21 17:03:33.313215, slv, 42010afffe8a0002(unknown)/1,  0.000116862,  0.000007979,  0.000086404,  0.000132473, 831.252791992, D, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000132473,  0.000086404
2017-03-21 17:03:33.747549, slv, 42010afffe8a0002(unknown)/1,  0.000116796,  0.000007979,  0.000099189,  0.000132473, 831.252791992, D, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000132473,  0.000099189
2017-03-21 17:03:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116796,  0.000014372,  0.000099189,  0.000130160, 831.252791992, S, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000130160,  0.000099189
2017-03-21 17:03:34.447768, slv, 42010afffe8a0002(unknown)/1,  0.000116714,  0.000014372,  0.000084360,  0.000130160, 845.624791992, D, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000130160,  0.000084360
2017-03-21 17:03:34.908486, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000003695,  0.000084360,  0.000095959, 845.624791992, S, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000095959,  0.000084360
2017-03-21 17:03:34.950760, slv, 42010afffe8a0002(unknown)/1,  0.000116459, -0.000003695,  0.000091151,  0.000095959, 841.929791992, D, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000095959,  0.000091151
2017-03-21 17:03:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116459,  0.000000760,  0.000091151,  0.000138734, 841.929791992, S, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000138734,  0.000091151
2017-03-21 17:03:36.049603, slv, 42010afffe8a0002(unknown)/1,  0.000116266,  0.000000760,  0.000090525,  0.000138734, 842.689791992, D, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000138734,  0.000090525
2017-03-21 17:03:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116266,  0.000000366,  0.000090525,  0.000094724, 842.689791992, S, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000094724,  0.000090525
2017-03-21 17:03:37.026726, slv, 42010afffe8a0002(unknown)/1,  0.000116153,  0.000000366,  0.000112032,  0.000094724, 843.055791992, D, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000094724,  0.000112032
2017-03-21 17:03:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116153,  0.000011609,  0.000112032,  0.000160913, 843.055791992, S, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000160913,  0.000112032
2017-03-21 17:03:38.345061, slv, 42010afffe8a0002(unknown)/1,  0.000116242,  0.000011609,  0.000119673,  0.000160913, 854.664791992, D, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000160913,  0.000119673
2017-03-21 17:03:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116242,  0.000013249,  0.000119673,  0.000097979, 854.664791992, S, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000097979,  0.000119673
2017-03-21 17:03:39.033654, slv, 42010afffe8a0002(unknown)/1,  0.000116359,  0.000013249,  0.000116468,  0.000097979, 867.913791992, D, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000097979,  0.000116468
2017-03-21 17:03:39.908492, slv, 42010afffe8a0002(unknown)/1,  0.000116359,  0.000015353,  0.000116468,  0.000165327, 867.913791992, S, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000165327,  0.000116468
2017-03-21 17:03:40.621616, slv, 42010afffe8a0002(unknown)/1,  0.000116441,  0.000015353,  0.000106614,  0.000165327, 883.266791992, D, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000165327,  0.000106614
2017-03-21 17:03:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116441,  0.000013050,  0.000106614,  0.000093572, 883.266791992, S, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000093572,  0.000106614
2017-03-21 17:03:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116441, -0.000006670,  0.000106614,  0.000125969, 896.316791992, S, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000125969,  0.000106614
2017-03-21 17:03:42.416781, slv, 42010afffe8a0002(unknown)/1,  0.000116567, -0.000006670,  0.000100209,  0.000125969, 889.646791992, D, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000125969,  0.000100209
2017-03-21 17:03:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116567,  0.000011656,  0.000100209,  0.000130352, 889.646791992, S, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000130352,  0.000100209
2017-03-21 17:03:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116567,  0.000021462,  0.000100209,  0.000145708, 901.302791992, S, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000145708,  0.000100209
2017-03-21 17:03:44.321634, slv, 42010afffe8a0002(unknown)/1,  0.000116599,  0.000021462,  0.000102613,  0.000145708, 922.764791992, D, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000145708,  0.000102613
2017-03-21 17:03:44.908430, slv, 42010afffe8a0002(unknown)/1,  0.000116599,  0.000001224,  0.000102613,  0.000089907, 922.764791992, S, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000089907,  0.000102613
2017-03-21 17:03:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116599,  0.000003216,  0.000102613,  0.000149724, 923.988791992, S, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000149724,  0.000102613
2017-03-21 17:03:46.049780, slv, 42010afffe8a0002(unknown)/1,  0.000116764,  0.000003216,  0.000110698,  0.000149724, 927.204791992, D, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000149724,  0.000110698
2017-03-21 17:03:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116764,  0.000007779,  0.000110698,  0.000099197, 927.204791992, S, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000099197,  0.000110698
2017-03-21 17:03:47.352385, slv, 42010afffe8a0002(unknown)/1,  0.000116764,  0.000007779,  0.000107321,  0.000099197, 934.983791992, D, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000099197,  0.000107321
2017-03-21 17:03:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000000186,  0.000107321,  0.000133959, 934.983791992, S, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000133959,  0.000107321
2017-03-21 17:03:48.293596, slv, 42010afffe8a0002(unknown)/1,  0.000116634, -0.000000186,  0.000093175,  0.000133959, 934.797791992, D, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000133959,  0.000093175
2017-03-21 17:03:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116634, -0.000004410,  0.000093175,  0.000090620, 934.797791992, S, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000090620,  0.000093175
2017-03-21 17:03:49.908495, slv, 42010afffe8a0002(unknown)/1,  0.000116634, -0.000010850,  0.000093175,  0.000120948, 930.387791992, S, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000120948,  0.000093175
2017-03-21 17:03:49.914688, slv, 42010afffe8a0002(unknown)/1,  0.000116524, -0.000010850,  0.000090384,  0.000120948, 919.537791992, D, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000120948,  0.000090384
2017-03-21 17:03:50.672502, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000010850,  0.000108726,  0.000120948, 919.537791992, D, 0.000116781, 1614, 0.000000137, 14340, 863, 24,  0.000120948,  0.000108726
2017-03-21 17:03:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000009273,  0.000108726,  0.000093566, 919.537791992, S, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000093566,  0.000108726
2017-03-21 17:03:51.463439, slv, 42010afffe8a0002(unknown)/1,  0.000116402, -0.000009273,  0.000136220,  0.000093566, 910.264791992, D, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000093566,  0.000136220
2017-03-21 17:03:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116402, -0.000015710,  0.000136220,  0.000107842, 910.264791992, S, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000107842,  0.000136220
2017-03-21 17:03:52.492670, slv, 42010afffe8a0002(unknown)/1,  0.000116278, -0.000015710,  0.000096288,  0.000107842, 894.554791992, D, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000107842,  0.000096288
2017-03-21 17:03:52.762283, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000015710,  0.000094842,  0.000107842, 894.554791992, D, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000107842,  0.000094842
2017-03-21 17:03:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116050,  0.000003481,  0.000094842,  0.000131572, 894.554791992, S, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000131572,  0.000094842
2017-03-21 17:03:53.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116050,  0.000007327,  0.000094842,  0.000115182, 898.035791992, S, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000115182,  0.000094842
2017-03-21 17:03:54.253824, slv, 42010afffe8a0002(unknown)/1,  0.000115884,  0.000007327,  0.000103891,  0.000115182, 905.362791992, D, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000115182,  0.000103891
2017-03-21 17:03:54.629619, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000007327,  0.000097153,  0.000115182, 905.362791992, D, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000115182,  0.000097153
2017-03-21 17:03:54.849438, slv, 42010afffe8a0002(unknown)/1,  0.000115640,  0.000007327,  0.000105288,  0.000115182, 905.362791992, D, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000115182,  0.000105288
2017-03-21 17:03:54.904496, slv, 42010afffe8a0002(unknown)/1,  0.000115509,  0.000007327,  0.000093310,  0.000115182, 905.362791992, D, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000115182,  0.000093310
2017-03-21 17:03:54.908359, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000032214,  0.000093310,  0.000051948, 905.362791992, S, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000051948,  0.000093310
2017-03-21 17:03:54.996806, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000032214,  0.000101241,  0.000051948, 873.148791992, D, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000051948,  0.000101241
2017-03-21 17:03:55.436261, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000032214,  0.000083062,  0.000051948, 873.148791992, D, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000051948,  0.000083062
2017-03-21 17:03:55.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000034403,  0.000083062,  0.000109198, 873.148791992, S, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000109198,  0.000083062
2017-03-21 17:03:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114444,  0.000006649,  0.000083062,  0.000132989, 838.745791992, S, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000132989,  0.000083062
2017-03-21 17:03:57.136711, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000006649,  0.000128728,  0.000132989, 845.394791992, D, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000132989,  0.000128728
2017-03-21 17:03:57.268391, slv, 42010afffe8a0002(unknown)/1,  0.000114232,  0.000006649,  0.000068672,  0.000132989, 845.394791992, D, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000132989,  0.000068672
2017-03-21 17:03:57.286499, slv, 42010afffe8a0002(unknown)/1,  0.000114100,  0.000006649,  0.000088562,  0.000132989, 845.394791992, D, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000132989,  0.000088562
2017-03-21 17:03:57.640616, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000006649,  0.000123452,  0.000132989, 845.394791992, D, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000132989,  0.000123452
2017-03-21 17:03:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000007397,  0.000123452,  0.000110433, 845.394791992, S, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000110433,  0.000123452
2017-03-21 17:03:58.853611, slv, 42010afffe8a0002(unknown)/1,  0.000114175,  0.000007397,  0.000087570,  0.000110433, 852.791791992, D, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000110433,  0.000087570
2017-03-21 17:03:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000011742,  0.000087570,  0.000094440, 852.791791992, S, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000094440,  0.000087570
2017-03-21 17:03:59.908578, slv, 42010afffe8a0002(unknown)/1,  0.000114175,  0.000008758,  0.000087570,  0.000151425, 841.049791992, S, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000151425,  0.000087570
2017-03-21 17:04:00.615852, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000008758,  0.000102325,  0.000151425, 849.807791992, D, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000151425,  0.000102325
2017-03-21 17:04:00.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000004624,  0.000102325,  0.000086154, 849.807791992, S, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000086154,  0.000102325
2017-03-21 17:04:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114156, -0.000014506,  0.000102325,  0.000113146, 854.431791992, S, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000113146,  0.000102325
2017-03-21 17:04:02.596986, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000014506,  0.000105657,  0.000113146, 839.925791992, D, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000113146,  0.000105657
2017-03-21 17:04:02.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000013017,  0.000105657,  0.000089193, 839.925791992, S, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000089193,  0.000105657
2017-03-21 17:04:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114218,  0.000002234,  0.000105657,  0.000143711, 826.908791992, S, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000143711,  0.000105657
2017-03-21 17:04:04.244184, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000002234,  0.000085580,  0.000143711, 829.142791992, D, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000143711,  0.000085580
2017-03-21 17:04:04.706596, slv, 42010afffe8a0002(unknown)/1,  0.000114244,  0.000002234,  0.000098967,  0.000143711, 829.142791992, D, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000143711,  0.000098967
2017-03-21 17:04:04.908368, slv, 42010afffe8a0002(unknown)/1,  0.000114244,  0.000040024,  0.000098967,  0.000164800, 829.142791992, S, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000164800,  0.000098967
2017-03-21 17:04:05.190622, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000040024,  0.000103736,  0.000164800, 869.166791992, D, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000164800,  0.000103736
2017-03-21 17:04:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000033834,  0.000103736,  0.000131569, 869.166791992, S, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000131569,  0.000103736
2017-03-21 17:04:05.936561, slv, 42010afffe8a0002(unknown)/1,  0.000114684,  0.000033834,  0.000116009,  0.000131569, 903.000791992, D, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000131569,  0.000116009
2017-03-21 17:04:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114684,  0.000006420,  0.000116009,  0.000110411, 903.000791992, S, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000110411,  0.000116009
2017-03-21 17:04:07.375960, slv, 42010afffe8a0002(unknown)/1,  0.000114832,  0.000006420,  0.000138524,  0.000110411, 909.420791992, D, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000110411,  0.000138524
2017-03-21 17:04:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114832,  0.000001561,  0.000138524,  0.000122227, 909.420791992, S, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000122227,  0.000138524
2017-03-21 17:04:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000016033,  0.000138524,  0.000075371, 910.981791992, S, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000075371,  0.000138524
2017-03-21 17:04:09.178124, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000016033,  0.000114164,  0.000075371, 894.948791992, D, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000075371,  0.000114164
2017-03-21 17:04:09.908323, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000022426,  0.000114164,  0.000109358, 894.948791992, S, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000109358,  0.000114164
2017-03-21 17:04:10.612643, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000022426,  0.000157138,  0.000109358, 872.522791992, D, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000109358,  0.000157138
2017-03-21 17:04:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114739,  0.000017596,  0.000157138,  0.000155323, 872.522791992, S, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000155323,  0.000157138
2017-03-21 17:04:11.639905, slv, 42010afffe8a0002(unknown)/1,  0.000115196,  0.000017596,  0.000154060,  0.000155323, 890.118791992, D, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000155323,  0.000154060
2017-03-21 17:04:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115196,  0.000030933,  0.000154060,  0.000136479, 890.118791992, S, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000136479,  0.000154060
2017-03-21 17:04:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115196,  0.000011599,  0.000154060,  0.000117113, 921.051791992, S, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000117113,  0.000154060
2017-03-21 17:04:13.237121, slv, 42010afffe8a0002(unknown)/1,  0.000115557,  0.000011599,  0.000126818,  0.000117113, 932.650791992, D, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000117113,  0.000126818
2017-03-21 17:04:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115557,  0.000000198,  0.000126818,  0.000114036, 932.650791992, S, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000114036,  0.000126818
2017-03-21 17:04:14.576262, slv, 42010afffe8a0002(unknown)/1,  0.000115554,  0.000000198,  0.000103378,  0.000114036, 932.848791992, D, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000114036,  0.000103378
2017-03-21 17:04:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115554,  0.000009109,  0.000103378,  0.000135292, 932.848791992, S, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000135292,  0.000103378
2017-03-21 17:04:15.331573, slv, 42010afffe8a0002(unknown)/1,  0.000115515,  0.000009109,  0.000099508,  0.000135292, 941.957791992, D, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000135292,  0.000099508
2017-03-21 17:04:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115515,  0.000018209,  0.000099508,  0.000132196, 941.957791992, S, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000132196,  0.000099508
2017-03-21 17:04:16.231315, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000018209,  0.000103319,  0.000132196, 960.166791992, D, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000132196,  0.000103319
2017-03-21 17:04:16.511541, slv, 42010afffe8a0002(unknown)/1,  0.000115731,  0.000018209,  0.000141478,  0.000132196, 960.166791992, D, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000132196,  0.000141478
2017-03-21 17:04:16.887928, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000018209,  0.000132455,  0.000132196, 960.166791992, D, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000132196,  0.000132455
2017-03-21 17:04:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000004337,  0.000132455,  0.000108020, 960.166791992, S, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000108020,  0.000132455
2017-03-21 17:04:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000002388,  0.000132455,  0.000128808, 964.503791992, S, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000128808,  0.000132455
2017-03-21 17:04:18.545286, slv, 42010afffe8a0002(unknown)/1,  0.000116166,  0.000002388,  0.000106593,  0.000128808, 966.891791992, D, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000128808,  0.000106593
2017-03-21 17:04:18.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000011761,  0.000106593,  0.000079861, 966.891791992, S, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000079861,  0.000106593
2017-03-21 17:04:19.616318, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000011761,  0.000117049,  0.000079861, 955.130791992, D, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000079861,  0.000117049
2017-03-21 17:04:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000025451,  0.000117049,  0.000101441, 955.130791992, S, 0.000116999, 689, 0.000002566, 11231, 875, 36,  0.000101441,  0.000117049
2017-03-21 17:04:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000006095,  0.000117049,  0.000118448, 929.679791992, S, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000118448,  0.000117049
2017-03-21 17:04:21.021877, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000006095,  0.000118292,  0.000118448, 923.584791992, D, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000118448,  0.000118292
2017-03-21 17:04:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000001721,  0.000118292,  0.000110071, 923.584791992, S, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000110071,  0.000118292
2017-03-21 17:04:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115921,  0.000003155,  0.000118292,  0.000128082, 921.863791992, S, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000128082,  0.000118292
2017-03-21 17:04:22.948766, slv, 42010afffe8a0002(unknown)/1,  0.000116030,  0.000003155,  0.000126731,  0.000128082, 925.018791992, D, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000128082,  0.000126731
2017-03-21 17:04:23.511132, slv, 42010afffe8a0002(unknown)/1,  0.000116147,  0.000003155,  0.000111239,  0.000128082, 925.018791992, D, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000128082,  0.000111239
2017-03-21 17:04:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116147,  0.000005410,  0.000111239,  0.000114807, 925.018791992, S, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000114807,  0.000111239
2017-03-21 17:04:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000017157,  0.000111239,  0.000083173, 930.428791992, S, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000083173,  0.000111239
2017-03-21 17:04:25.292475, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000017157,  0.000181064,  0.000083173, 913.271791992, D, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000083173,  0.000181064
2017-03-21 17:04:25.439035, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000017157,  0.000161100,  0.000083173, 913.271791992, D, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000083173,  0.000161100
2017-03-21 17:04:25.908375, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000014066,  0.000161100,  0.000121311, 913.271791992, S, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000121311,  0.000161100
2017-03-21 17:04:26.056331, slv, 42010afffe8a0002(unknown)/1,  0.000116475, -0.000014066,  0.000102111,  0.000121311, 899.205791992, D, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000121311,  0.000102111
2017-03-21 17:04:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116475, -0.000033673,  0.000102111,  0.000044287, 899.205791992, S, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000044287,  0.000102111
2017-03-21 17:04:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116475, -0.000011208,  0.000102111,  0.000166247, 865.532791992, S, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000166247,  0.000102111
2017-03-21 17:04:27.929811, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000011208,  0.000101457,  0.000166247, 854.324791992, D, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000166247,  0.000101457
2017-03-21 17:04:28.515822, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000011208,  0.000095406,  0.000166247, 854.324791992, D, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000166247,  0.000095406
2017-03-21 17:04:28.833429, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000011208,  0.000120435,  0.000166247, 854.324791992, D, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000166247,  0.000120435
2017-03-21 17:04:28.838475, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000011208,  0.000079485,  0.000166247, 854.324791992, D, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000166247,  0.000079485
2017-03-21 17:04:28.907322, slv, 42010afffe8a0002(unknown)/1,  0.000117386,  0.000003995,  0.000079485,  0.000075603, 854.324791992, S, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000075603,  0.000079485
2017-03-21 17:04:29.442483, slv, 42010afffe8a0002(unknown)/1,  0.000117172,  0.000003995,  0.000093297,  0.000075603, 858.319791992, D, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000075603,  0.000093297
2017-03-21 17:04:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117172, -0.000026577,  0.000093297,  0.000105800, 858.319791992, S, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000105800,  0.000093297
2017-03-21 17:04:30.114146, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000026577,  0.000138233,  0.000105800, 831.742791992, D, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000105800,  0.000138233
2017-03-21 17:04:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000008835,  0.000138233,  0.000110655, 831.742791992, S, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000110655,  0.000138233
2017-03-21 17:04:31.332097, slv, 42010afffe8a0002(unknown)/1,  0.000116829, -0.000008835,  0.000081001,  0.000110655, 822.907791992, D, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000110655,  0.000081001
2017-03-21 17:04:31.698251, slv, 42010afffe8a0002(unknown)/1,  0.000116679, -0.000008835,  0.000126575,  0.000110655, 822.907791992, D, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000110655,  0.000126575
2017-03-21 17:04:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116679, -0.000006779,  0.000126575,  0.000109419, 822.907791992, S, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000109419,  0.000126575
2017-03-21 17:04:32.350939, slv, 42010afffe8a0002(unknown)/1,  0.000116887, -0.000006779,  0.000173273,  0.000109419, 816.128791992, D, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000109419,  0.000173273
2017-03-21 17:04:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116887, -0.000012561,  0.000173273,  0.000099024, 816.128791992, S, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000099024,  0.000173273
2017-03-21 17:04:33.215960, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000012561,  0.000103883,  0.000099024, 803.567791992, D, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000099024,  0.000103883
2017-03-21 17:04:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000011088,  0.000103883,  0.000112644, 803.567791992, S, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000112644,  0.000103883
2017-03-21 17:04:34.044329, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000011088,  0.000100090,  0.000112644, 792.479791992, D, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000112644,  0.000100090
2017-03-21 17:04:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116754,  0.000003045,  0.000100090,  0.000127158, 792.479791992, S, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000127158,  0.000100090
2017-03-21 17:04:35.180813, slv, 42010afffe8a0002(unknown)/1,  0.000116745,  0.000003045,  0.000124823,  0.000127158, 795.524791992, D, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000127158,  0.000124823
2017-03-21 17:04:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116745,  0.000011203,  0.000124823,  0.000128747, 795.524791992, S, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000128747,  0.000124823
2017-03-21 17:04:36.791737, slv, 42010afffe8a0002(unknown)/1,  0.000116738,  0.000011203,  0.000084574,  0.000128747, 806.727791992, D, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000128747,  0.000084574
2017-03-21 17:04:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116738,  0.000006655,  0.000084574,  0.000118046, 806.727791992, S, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000118046,  0.000084574
2017-03-21 17:04:37.059290, slv, 42010afffe8a0002(unknown)/1,  0.000116556,  0.000006655,  0.000088938,  0.000118046, 813.382791992, D, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000118046,  0.000088938
2017-03-21 17:04:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116556,  0.000005410,  0.000088938,  0.000126068, 813.382791992, S, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000126068,  0.000088938
2017-03-21 17:04:37.997858, slv, 42010afffe8a0002(unknown)/1,  0.000116418,  0.000005410,  0.000097855,  0.000126068, 818.792791992, D, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000126068,  0.000097855
2017-03-21 17:04:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116418,  0.000033657,  0.000097855,  0.000174221, 818.792791992, S, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000174221,  0.000097855
2017-03-21 17:04:39.043196, slv, 42010afffe8a0002(unknown)/1,  0.000116560,  0.000033657,  0.000103994,  0.000174221, 852.449791992, D, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000174221,  0.000103994
2017-03-21 17:04:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116560,  0.000037760,  0.000103994,  0.000134279, 852.449791992, S, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000134279,  0.000103994
2017-03-21 17:04:40.337938, slv, 42010afffe8a0002(unknown)/1,  0.000116837,  0.000037760,  0.000124641,  0.000134279, 890.209791992, D, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000134279,  0.000124641
2017-03-21 17:04:40.873548, slv, 42010afffe8a0002(unknown)/1,  0.000117005,  0.000037760,  0.000117101,  0.000134279, 890.209791992, D, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000134279,  0.000117101
2017-03-21 17:04:40.907310, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000012706,  0.000117101,  0.000073874, 890.209791992, S, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000073874,  0.000117101
2017-03-21 17:04:41.257879, slv, 42010afffe8a0002(unknown)/1,  0.000116870, -0.000012706,  0.000108311,  0.000073874, 877.503791992, D, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000073874,  0.000108311
2017-03-21 17:04:41.307752, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000012706,  0.000137511,  0.000073874, 877.503791992, D, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000073874,  0.000137511
2017-03-21 17:04:41.908698, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000000120,  0.000137511,  0.000159952, 877.503791992, S, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000159952,  0.000137511
2017-03-21 17:04:42.742939, slv, 42010afffe8a0002(unknown)/1,  0.000116604,  0.000000120,  0.000100938,  0.000159952, 877.623791992, D, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000159952,  0.000100938
2017-03-21 17:04:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116604,  0.000028488,  0.000100938,  0.000130211, 877.623791992, S, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000130211,  0.000100938
2017-03-21 17:04:43.407359, slv, 42010afffe8a0002(unknown)/1,  0.000116771,  0.000028488,  0.000117999,  0.000130211, 906.111791992, D, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000130211,  0.000117999
2017-03-21 17:04:43.833468, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000028488,  0.000136693,  0.000130211, 906.111791992, D, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000130211,  0.000136693
2017-03-21 17:04:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000022407,  0.000136693,  0.000148167, 906.111791992, S, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000148167,  0.000136693
2017-03-21 17:04:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000010856,  0.000136693,  0.000107463, 928.518791992, S, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000107463,  0.000136693
2017-03-21 17:04:44.926008, slv, 42010afffe8a0002(unknown)/1,  0.000117067,  0.000010856,  0.000121106,  0.000107463, 939.374791992, D, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000107463,  0.000121106
2017-03-21 17:04:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117067, -0.000001537,  0.000121106,  0.000123490, 939.374791992, S, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000123490,  0.000121106
2017-03-21 17:04:46.661222, slv, 42010afffe8a0002(unknown)/1,  0.000117018, -0.000001537,  0.000103703,  0.000123490, 937.837791992, D, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000123490,  0.000103703
2017-03-21 17:04:46.908371, slv, 42010afffe8a0002(unknown)/1,  0.000117018, -0.000018019,  0.000103703,  0.000074557, 937.837791992, S, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000074557,  0.000103703
2017-03-21 17:04:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117018, -0.000026897,  0.000103703,  0.000105684, 919.818791992, S, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000105684,  0.000103703
2017-03-21 17:04:48.492744, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000026897,  0.000121177,  0.000105684, 892.921791992, D, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000105684,  0.000121177
2017-03-21 17:04:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000022539,  0.000121177,  0.000083218, 892.921791992, S, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000083218,  0.000121177
2017-03-21 17:04:49.512084, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000022539,  0.000110702,  0.000083218, 870.382791992, D, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000083218,  0.000110702
2017-03-21 17:04:49.809576, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000022539,  0.000103844,  0.000083218, 870.382791992, D, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000083218,  0.000103844
2017-03-21 17:04:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000021932,  0.000103844,  0.000106323, 870.382791992, S, 0.000115112, 770, 0.000000338, 18111, 894, 43,  0.000106323,  0.000103844
2017-03-21 17:04:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116443,  0.000001161,  0.000103844,  0.000128886, 848.450791992, S, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000128886,  0.000103844
2017-03-21 17:04:51.422255, slv, 42010afffe8a0002(unknown)/1,  0.000116239,  0.000001161,  0.000097520,  0.000128886, 849.611791992, D, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000128886,  0.000097520
2017-03-21 17:04:51.908538, slv, 42010afffe8a0002(unknown)/1,  0.000116239,  0.000007425,  0.000097520,  0.000118647, 849.611791992, S, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000118647,  0.000097520
2017-03-21 17:04:52.588064, slv, 42010afffe8a0002(unknown)/1,  0.000116343,  0.000007425,  0.000146409,  0.000118647, 857.036791992, D, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000118647,  0.000146409
2017-03-21 17:04:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000014088,  0.000146409,  0.000085758, 857.036791992, S, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000085758,  0.000146409
2017-03-21 17:04:53.502634, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000014088,  0.000076894,  0.000085758, 842.948791992, D, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000085758,  0.000076894
2017-03-21 17:04:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000013710,  0.000076894,  0.000119361, 842.948791992, S, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000119361,  0.000076894
2017-03-21 17:04:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000012520,  0.000076894,  0.000087991, 829.238791992, S, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000087991,  0.000076894
2017-03-21 17:04:54.988693, slv, 42010afffe8a0002(unknown)/1,  0.000115758, -0.000012520,  0.000102031,  0.000087991, 816.718791992, D, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000087991,  0.000102031
2017-03-21 17:04:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115758, -0.000019016,  0.000102031,  0.000105929, 816.718791992, S, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000105929,  0.000102031
2017-03-21 17:04:56.740339, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000019016,  0.000115396,  0.000105929, 797.702791992, D, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000105929,  0.000115396
2017-03-21 17:04:56.908406, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000021864,  0.000115396,  0.000081655, 797.702791992, S, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000081655,  0.000115396
2017-03-21 17:04:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000014841,  0.000115396,  0.000119774, 775.838791992, S, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000119774,  0.000115396
2017-03-21 17:04:57.972506, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000014841,  0.000107546,  0.000119774, 760.997791992, D, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000119774,  0.000107546
2017-03-21 17:04:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000009686,  0.000107546,  0.000091912, 760.997791992, S, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000091912,  0.000107546
2017-03-21 17:04:59.463489, slv, 42010afffe8a0002(unknown)/1,  0.000115352, -0.000009686,  0.000104148,  0.000091912, 751.311791992, D, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000091912,  0.000104148
2017-03-21 17:04:59.818881, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000009686,  0.000082757,  0.000091912, 751.311791992, D, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000091912,  0.000082757
2017-03-21 17:04:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000001917,  0.000082757,  0.000134755, 751.311791992, S, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000134755,  0.000082757
2017-03-21 17:05:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000005036,  0.000082757,  0.000105313, 749.394791992, S, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000105313,  0.000082757
2017-03-21 17:05:01.722586, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000005036,  0.000140405,  0.000105313, 754.430791992, D, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000105313,  0.000140405
2017-03-21 17:05:01.908668, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000000454,  0.000140405,  0.000125436, 754.430791992, S, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000125436,  0.000140405
2017-03-21 17:05:02.431490, slv, 42010afffe8a0002(unknown)/1,  0.000115041,  0.000000454,  0.000138898,  0.000125436, 754.884791992, D, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000125436,  0.000138898
2017-03-21 17:05:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115041,  0.000024230,  0.000138898,  0.000152910, 754.884791992, S, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000152910,  0.000138898
2017-03-21 17:05:03.152771, slv, 42010afffe8a0002(unknown)/1,  0.000115190,  0.000024230,  0.000081185,  0.000152910, 779.114791992, D, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000152910,  0.000081185
2017-03-21 17:05:03.708886, slv, 42010afffe8a0002(unknown)/1,  0.000115366,  0.000024230,  0.000118705,  0.000152910, 779.114791992, D, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000152910,  0.000118705
2017-03-21 17:05:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115366,  0.000024055,  0.000118705,  0.000125609, 779.114791992, S, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000125609,  0.000118705
2017-03-21 17:05:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000003073,  0.000118705,  0.000098978, 803.169791992, S, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000098978,  0.000118705
2017-03-21 17:05:05.282894, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000003073,  0.000136000,  0.000098978, 800.096791992, D, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000098978,  0.000136000
2017-03-21 17:05:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115542,  0.000016293,  0.000136000,  0.000164516, 800.096791992, S, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000164516,  0.000136000
2017-03-21 17:05:06.832442, slv, 42010afffe8a0002(unknown)/1,  0.000115719,  0.000016293,  0.000107948,  0.000164516, 816.389791992, D, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000164516,  0.000107948
2017-03-21 17:05:06.908533, slv, 42010afffe8a0002(unknown)/1,  0.000115719,  0.000012903,  0.000107948,  0.000092550, 816.389791992, S, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000092550,  0.000107948
2017-03-21 17:05:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000011293,  0.000107948,  0.000116301, 829.292791992, S, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000116301,  0.000107948
2017-03-21 17:05:08.524891, slv, 42010afffe8a0002(unknown)/1,  0.000115944, -0.000011293,  0.000131758,  0.000116301, 817.999791992, D, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000116301,  0.000131758
2017-03-21 17:05:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115944, -0.000003076,  0.000131758,  0.000109210, 817.999791992, S, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000109210,  0.000131758
2017-03-21 17:05:09.709660, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000003076,  0.000115676,  0.000109210, 814.923791992, D, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000109210,  0.000115676
2017-03-21 17:05:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115980,  0.000017560,  0.000115676,  0.000157834, 814.923791992, S, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000157834,  0.000115676
2017-03-21 17:05:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115980,  0.000011040,  0.000115676,  0.000096206, 832.483791992, S, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000096206,  0.000115676
2017-03-21 17:05:11.526575, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000011040,  0.000113038,  0.000096206, 843.523791992, D, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000096206,  0.000113038
2017-03-21 17:05:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000008124,  0.000113038,  0.000119391, 843.523791992, S, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000119391,  0.000113038
2017-03-21 17:05:12.157514, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000008124,  0.000149467,  0.000119391, 835.399791992, D, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000119391,  0.000149467
2017-03-21 17:05:12.387486, slv, 42010afffe8a0002(unknown)/1,  0.000116276, -0.000008124,  0.000166388,  0.000119391, 835.399791992, D, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000119391,  0.000166388
2017-03-21 17:05:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116276, -0.000015026,  0.000166388,  0.000082697, 835.399791992, S, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000082697,  0.000166388
2017-03-21 17:05:13.498894, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000015026,  0.000091274,  0.000082697, 820.373791992, D, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000082697,  0.000091274
2017-03-21 17:05:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116255,  0.000002079,  0.000091274,  0.000153991, 820.373791992, S, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000153991,  0.000091274
2017-03-21 17:05:14.665273, slv, 42010afffe8a0002(unknown)/1,  0.000116050,  0.000002079,  0.000084539,  0.000153991, 822.452791992, D, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000153991,  0.000084539
2017-03-21 17:05:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116050,  0.000015651,  0.000084539,  0.000109615, 822.452791992, S, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000109615,  0.000084539
2017-03-21 17:05:15.279502, slv, 42010afffe8a0002(unknown)/1,  0.000116230,  0.000015651,  0.000162030,  0.000109615, 838.103791992, D, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000109615,  0.000162030
2017-03-21 17:05:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116230,  0.000015159,  0.000162030,  0.000152983, 838.103791992, S, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000152983,  0.000162030
2017-03-21 17:05:16.440621, slv, 42010afffe8a0002(unknown)/1,  0.000116436,  0.000015159,  0.000093070,  0.000152983, 853.262791992, D, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000152983,  0.000093070
2017-03-21 17:05:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116436,  0.000017840,  0.000093070,  0.000115363, 853.262791992, S, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000115363,  0.000093070
2017-03-21 17:05:17.042186, slv, 42010afffe8a0002(unknown)/1,  0.000116434,  0.000017840,  0.000103823,  0.000115363, 871.102791992, D, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000115363,  0.000103823
2017-03-21 17:05:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116434,  0.000012245,  0.000103823,  0.000141996, 871.102791992, S, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000141996,  0.000103823
2017-03-21 17:05:18.320651, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000012245,  0.000158573,  0.000141996, 883.347791992, D, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000141996,  0.000158573
2017-03-21 17:05:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000015634,  0.000158573,  0.000122351, 883.347791992, S, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000122351,  0.000158573
2017-03-21 17:05:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000006571,  0.000158573,  0.000124081, 898.981791992, S, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000124081,  0.000158573
2017-03-21 17:05:19.907660, slv, 42010afffe8a0002(unknown)/1,  0.000116714,  0.000006571,  0.000059671,  0.000124081, 905.552791992, D, 0.000116718, 324, -0.000002708, 17751, 871, 48,  0.000124081,  0.000059671
2017-03-21 17:05:20.907474, slv, 42010afffe8a0002(unknown)/1,  0.000116714,  0.000022817,  0.000059671,  0.000154913, 905.552791992, S, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000154913,  0.000059671
2017-03-21 17:05:21.601892, slv, 42010afffe8a0002(unknown)/1,  0.000117123,  0.000022817,  0.000232907,  0.000154913, 928.369791992, D, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000154913,  0.000232907
2017-03-21 17:05:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117123,  0.000016241,  0.000232907,  0.000111407, 928.369791992, S, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000111407,  0.000232907
2017-03-21 17:05:22.615244, slv, 42010afffe8a0002(unknown)/1,  0.000117786,  0.000016241,  0.000138944,  0.000111407, 944.610791992, D, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000111407,  0.000138944
2017-03-21 17:05:22.908528, slv, 42010afffe8a0002(unknown)/1,  0.000117786, -0.000017854,  0.000138944,  0.000087793, 944.610791992, S, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000087793,  0.000138944
2017-03-21 17:05:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117786, -0.000009029,  0.000138944,  0.000129720, 926.756791992, S, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000129720,  0.000138944
2017-03-21 17:05:24.033754, slv, 42010afffe8a0002(unknown)/1,  0.000117894, -0.000009029,  0.000118633,  0.000129720, 917.727791992, D, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000129720,  0.000118633
2017-03-21 17:05:24.746905, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000009029,  0.000106729,  0.000129720, 917.727791992, D, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000129720,  0.000106729
2017-03-21 17:05:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000012837,  0.000106729,  0.000080338, 917.727791992, S, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000080338,  0.000106729
2017-03-21 17:05:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117946,  0.000001624,  0.000106729,  0.000158802, 904.890791992, S, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000158802,  0.000106729
2017-03-21 17:05:26.057770, slv, 42010afffe8a0002(unknown)/1,  0.000118054,  0.000001624,  0.000104169,  0.000158802, 906.514791992, D, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000158802,  0.000104169
2017-03-21 17:05:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118054,  0.000000104,  0.000104169,  0.000077405, 906.514791992, S, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000077405,  0.000104169
2017-03-21 17:05:27.088838, slv, 42010afffe8a0002(unknown)/1,  0.000117933,  0.000000104,  0.000100794,  0.000077405, 906.618791992, D, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000077405,  0.000100794
2017-03-21 17:05:27.908744, slv, 42010afffe8a0002(unknown)/1,  0.000117933,  0.000008837,  0.000100794,  0.000176256, 906.618791992, S, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000176256,  0.000100794
2017-03-21 17:05:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117933,  0.000015586,  0.000100794,  0.000090783, 915.455791992, S, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000090783,  0.000100794
2017-03-21 17:05:28.967511, slv, 42010afffe8a0002(unknown)/1,  0.000117460,  0.000015586,  0.000081557,  0.000090783, 931.041791992, D, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000090783,  0.000081557
2017-03-21 17:05:29.192960, slv, 42010afffe8a0002(unknown)/1,  0.000117072,  0.000015586,  0.000107334,  0.000090783, 931.041791992, D, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000090783,  0.000107334
2017-03-21 17:05:29.709985, slv, 42010afffe8a0002(unknown)/1,  0.000116896,  0.000015586,  0.000134438,  0.000090783, 931.041791992, D, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000090783,  0.000134438
2017-03-21 17:05:29.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116896, -0.000027797,  0.000134438,  0.000088451, 931.041791992, S, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000088451,  0.000134438
2017-03-21 17:05:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116896, -0.000019917,  0.000134438,  0.000105505, 903.244791992, S, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000105505,  0.000134438
2017-03-21 17:05:31.340172, slv, 42010afffe8a0002(unknown)/1,  0.000116801, -0.000019917,  0.000112437,  0.000105505, 883.327791992, D, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000105505,  0.000112437
2017-03-21 17:05:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116801, -0.000015307,  0.000112437,  0.000097576, 883.327791992, S, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000097576,  0.000112437
2017-03-21 17:05:32.797588, slv, 42010afffe8a0002(unknown)/1,  0.000116672, -0.000015307,  0.000118732,  0.000097576, 868.020791992, D, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000097576,  0.000118732
2017-03-21 17:05:32.805430, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000015307,  0.000097025,  0.000097576, 868.020791992, D, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000097576,  0.000097025
2017-03-21 17:05:32.908662, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000008758,  0.000097025,  0.000153194, 868.020791992, S, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000153194,  0.000097025
2017-03-21 17:05:33.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000071962,  0.000097025,  0.000223639, 876.778791992, S, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000223639,  0.000097025
2017-03-21 17:05:34.790888, slv, 42010afffe8a0002(unknown)/1,  0.000116716,  0.000071962,  0.000114591,  0.000223639, 948.740791992, D, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000223639,  0.000114591
2017-03-21 17:05:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116716,  0.000049620,  0.000114591,  0.000108771, 948.740791992, S, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000108771,  0.000114591
2017-03-21 17:05:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116716,  0.000014861,  0.000114591,  0.000154383, 998.360791992, S, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000154383,  0.000114591
2017-03-21 17:05:36.151834, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000014861,  0.000117271,  0.000154383, 1013.221791992, D, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000154383,  0.000117271
2017-03-21 17:05:36.868485, slv, 42010afffe8a0002(unknown)/1,  0.000117744,  0.000014861,  0.000163029,  0.000154383, 1013.221791992, D, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000154383,  0.000163029
2017-03-21 17:05:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117744,  0.000011688,  0.000163029,  0.000103454, 1013.221791992, S, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000103454,  0.000163029
2017-03-21 17:05:37.575138, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000011688,  0.000135808,  0.000103454, 1024.909791992, D, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000103454,  0.000135808
2017-03-21 17:05:37.908387, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000021343,  0.000135808,  0.000089683, 1024.909791992, S, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000089683,  0.000135808
2017-03-21 17:05:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000044061,  0.000135808,  0.000058353, 1003.566791992, S, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000058353,  0.000135808
2017-03-21 17:05:39.491968, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000044061,  0.000100462,  0.000058353, 959.505791992, D, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000058353,  0.000100462
2017-03-21 17:05:39.782391, slv, 42010afffe8a0002(unknown)/1,  0.000117265, -0.000044061,  0.000119898,  0.000058353, 959.505791992, D, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000058353,  0.000119898
2017-03-21 17:05:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117265, -0.000022616,  0.000119898,  0.000131759, 959.505791992, S, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000131759,  0.000119898
2017-03-21 17:05:40.038539, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000022616,  0.000174978,  0.000131759, 936.889791992, D, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000131759,  0.000174978
2017-03-21 17:05:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117327,  0.000041140,  0.000174978,  0.000185113, 936.889791992, S, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000185113,  0.000174978
2017-03-21 17:05:41.647680, slv, 42010afffe8a0002(unknown)/1,  0.000117963,  0.000041140,  0.000140345,  0.000185113, 978.029791992, D, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000185113,  0.000140345
2017-03-21 17:05:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117963,  0.000026759,  0.000140345,  0.000103695, 978.029791992, S, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000103695,  0.000140345
2017-03-21 17:05:42.908414, slv, 42010afffe8a0002(unknown)/1,  0.000117963, -0.000035708,  0.000140345,  0.000060815, 1004.788791992, S, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000060815,  0.000140345
2017-03-21 17:05:43.122754, slv, 42010afffe8a0002(unknown)/1,  0.000118267, -0.000035708,  0.000163426,  0.000060815, 969.080791992, D, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000060815,  0.000163426
2017-03-21 17:05:43.195633, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000035708,  0.000137317,  0.000060815, 969.080791992, D, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000060815,  0.000137317
2017-03-21 17:05:43.435510, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000035708,  0.000117443,  0.000060815, 969.080791992, D, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000060815,  0.000117443
2017-03-21 17:05:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000011256,  0.000117443,  0.000152330, 969.080791992, S, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000152330,  0.000117443
2017-03-21 17:05:44.907309, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000006480,  0.000117443,  0.000070097, 957.824791992, S, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000070097,  0.000117443
2017-03-21 17:05:45.140413, slv, 42010afffe8a0002(unknown)/1,  0.000117268, -0.000006480,  0.000113439,  0.000070097, 951.344791992, D, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000070097,  0.000113439
2017-03-21 17:05:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117268, -0.000037679,  0.000113439,  0.000089506, 951.344791992, S, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000089506,  0.000113439
2017-03-21 17:05:46.324725, slv, 42010afffe8a0002(unknown)/1,  0.000117070, -0.000037679,  0.000145401,  0.000089506, 913.665791992, D, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000089506,  0.000145401
2017-03-21 17:05:46.907322, slv, 42010afffe8a0002(unknown)/1,  0.000117070, -0.000052124,  0.000145401,  0.000040583, 913.665791992, S, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000040583,  0.000145401
2017-03-21 17:05:47.730836, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000052124,  0.000115334,  0.000040583, 861.541791992, D, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000040583,  0.000115334
2017-03-21 17:05:47.908453, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000030185,  0.000115334,  0.000132883, 861.541791992, S, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000132883,  0.000115334
2017-03-21 17:05:48.049706, slv, 42010afffe8a0002(unknown)/1,  0.000116482, -0.000030185,  0.000105196,  0.000132883, 831.356791992, D, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000132883,  0.000105196
2017-03-21 17:05:48.395018, slv, 42010afffe8a0002(unknown)/1,  0.000116492, -0.000030185,  0.000097557,  0.000132883, 831.356791992, D, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000132883,  0.000097557
2017-03-21 17:05:48.402547, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000030185,  0.000109828,  0.000132883, 831.356791992, D, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000132883,  0.000109828
2017-03-21 17:05:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000014130,  0.000109828,  0.000072143, 831.356791992, S, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000072143,  0.000109828
2017-03-21 17:05:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000025758,  0.000109828,  0.000109379, 817.226791992, S, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000109379,  0.000109828
2017-03-21 17:05:49.999748, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000025758,  0.000122211,  0.000109379, 791.468791992, D, 0.000115861, 521, 0.000001903, 13614, 820, 42,  0.000109379,  0.000122211
2017-03-21 17:05:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000013486,  0.000122211,  0.000096719, 791.468791992, S, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000096719,  0.000122211
2017-03-21 17:05:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000012169,  0.000122211,  0.000112045, 777.982791992, S, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000112045,  0.000122211
2017-03-21 17:05:51.932032, slv, 42010afffe8a0002(unknown)/1,  0.000116471, -0.000012169,  0.000101800,  0.000112045, 765.813791992, D, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000112045,  0.000101800
2017-03-21 17:05:52.908456, slv, 42010afffe8a0002(unknown)/1,  0.000116471, -0.000004659,  0.000101800,  0.000111659, 765.813791992, S, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000111659,  0.000101800
2017-03-21 17:05:53.633396, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000004659,  0.000092234,  0.000111659, 761.154791992, D, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000111659,  0.000092234
2017-03-21 17:05:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000012319,  0.000092234,  0.000096456, 761.154791992, S, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000096456,  0.000092234
2017-03-21 17:05:54.243930, slv, 42010afffe8a0002(unknown)/1,  0.000116009, -0.000012319,  0.000094546,  0.000096456, 748.835791992, D, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000096456,  0.000094546
2017-03-21 17:05:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116009, -0.000017090,  0.000094546,  0.000101655, 748.835791992, S, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000101655,  0.000094546
2017-03-21 17:05:55.594700, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000017090,  0.000143852,  0.000101655, 731.745791992, D, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000101655,  0.000143852
2017-03-21 17:05:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115901,  0.000028975,  0.000143852,  0.000188205, 731.745791992, S, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000188205,  0.000143852
2017-03-21 17:05:56.009075, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000028975,  0.000122311,  0.000188205, 760.720791992, D, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000188205,  0.000122311
2017-03-21 17:05:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000025675,  0.000122311,  0.000095307, 760.720791992, S, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000095307,  0.000122311
2017-03-21 17:05:57.908687, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000014939,  0.000122311,  0.000167094, 786.395791992, S, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000167094,  0.000122311
2017-03-21 17:05:57.930237, slv, 42010afffe8a0002(unknown)/1,  0.000116737,  0.000014939,  0.000109021,  0.000167094, 801.334791992, D, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000167094,  0.000109021
2017-03-21 17:05:58.311855, slv, 42010afffe8a0002(unknown)/1,  0.000116985,  0.000014939,  0.000087353,  0.000167094, 801.334791992, D, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000167094,  0.000087353
2017-03-21 17:05:58.604876, slv, 42010afffe8a0002(unknown)/1,  0.000117147,  0.000014939,  0.000087896,  0.000167094, 801.334791992, D, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000167094,  0.000087896
2017-03-21 17:05:58.751369, slv, 42010afffe8a0002(unknown)/1,  0.000117317,  0.000014939,  0.000090025,  0.000167094, 801.334791992, D, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000167094,  0.000090025
2017-03-21 17:05:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117317,  0.000035690,  0.000090025,  0.000137865, 801.334791992, S, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000137865,  0.000090025
2017-03-21 17:05:59.649868, slv, 42010afffe8a0002(unknown)/1,  0.000117527,  0.000035690,  0.000128130,  0.000137865, 837.024791992, D, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000137865,  0.000128130
2017-03-21 17:05:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117527,  0.000018698,  0.000128130,  0.000134376, 837.024791992, S, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000134376,  0.000128130
2017-03-21 17:06:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117527,  0.000007111,  0.000128130,  0.000114900, 855.722791992, S, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000114900,  0.000128130
2017-03-21 17:06:01.572911, slv, 42010afffe8a0002(unknown)/1,  0.000117608,  0.000007111,  0.000109997,  0.000114900, 862.833791992, D, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000114900,  0.000109997
2017-03-21 17:06:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117608, -0.000008976,  0.000109997,  0.000102282, 862.833791992, S, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000102282,  0.000109997
2017-03-21 17:06:02.908547, slv, 42010afffe8a0002(unknown)/1,  0.000117608, -0.000025074,  0.000109997,  0.000082786, 853.857791992, S, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000082786,  0.000109997
2017-03-21 17:06:03.176701, slv, 42010afffe8a0002(unknown)/1,  0.000117401, -0.000025074,  0.000109714,  0.000082786, 828.783791992, D, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000082786,  0.000109714
2017-03-21 17:06:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117401, -0.000019060,  0.000109714,  0.000114103, 828.783791992, S, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000114103,  0.000109714
2017-03-21 17:06:04.082893, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000019060,  0.000127574,  0.000114103, 809.723791992, D, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000114103,  0.000127574
2017-03-21 17:06:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000018080,  0.000127574,  0.000084400, 809.723791992, S, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000084400,  0.000127574
2017-03-21 17:06:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000017246,  0.000127574,  0.000115633, 791.643791992, S, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000115633,  0.000127574
2017-03-21 17:06:05.991249, slv, 42010afffe8a0002(unknown)/1,  0.000117301, -0.000017246,  0.000121570,  0.000115633, 774.397791992, D, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000115633,  0.000121570
2017-03-21 17:06:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117301, -0.000006206,  0.000121570,  0.000106519, 774.397791992, S, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000106519,  0.000121570
2017-03-21 17:06:06.955769, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000006206,  0.000113422,  0.000106519, 768.191791992, D, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000106519,  0.000113422
2017-03-21 17:06:07.908371, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000011753,  0.000113422,  0.000151543, 768.191791992, S, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000151543,  0.000113422
2017-03-21 17:06:08.578511, slv, 42010afffe8a0002(unknown)/1,  0.000117317,  0.000011753,  0.000113683,  0.000151543, 779.944791992, D, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000151543,  0.000113683
2017-03-21 17:06:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117317,  0.000018931,  0.000113683,  0.000120891, 779.944791992, S, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000120891,  0.000113683
2017-03-21 17:06:09.193386, slv, 42010afffe8a0002(unknown)/1,  0.000117486,  0.000018931,  0.000126438,  0.000120891, 798.875791992, D, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000120891,  0.000126438
2017-03-21 17:06:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117486,  0.000027592,  0.000126438,  0.000169096, 798.875791992, S, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000169096,  0.000126438
2017-03-21 17:06:10.074673, slv, 42010afffe8a0002(unknown)/1,  0.000117836,  0.000027592,  0.000143008,  0.000169096, 826.467791992, D, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000169096,  0.000143008
2017-03-21 17:06:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117836,  0.000008308,  0.000143008,  0.000082841, 826.467791992, S, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000082841,  0.000143008
2017-03-21 17:06:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000011632,  0.000143008,  0.000129566, 834.775791992, S, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000129566,  0.000143008
2017-03-21 17:06:11.987577, slv, 42010afffe8a0002(unknown)/1,  0.000117947, -0.000011632,  0.000058024,  0.000129566, 823.143791992, D, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000129566,  0.000058024
2017-03-21 17:06:12.858510, slv, 42010afffe8a0002(unknown)/1,  0.000117775, -0.000011632,  0.000110479,  0.000129566, 823.143791992, D, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000129566,  0.000110479
2017-03-21 17:06:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000117775, -0.000013739,  0.000110479,  0.000078567, 823.143791992, S, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000078567,  0.000110479
2017-03-21 17:06:13.348845, slv, 42010afffe8a0002(unknown)/1,  0.000117659, -0.000013739,  0.000122828,  0.000078567, 809.404791992, D, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000078567,  0.000122828
2017-03-21 17:06:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117659, -0.000007007,  0.000122828,  0.000142854, 809.404791992, S, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000142854,  0.000122828
2017-03-21 17:06:14.736761, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000007007,  0.000115951,  0.000142854, 802.397791992, D, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000142854,  0.000115951
2017-03-21 17:06:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117618,  0.000019244,  0.000115951,  0.000130912, 802.397791992, S, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000130912,  0.000115951
2017-03-21 17:06:15.680327, slv, 42010afffe8a0002(unknown)/1,  0.000117730,  0.000019244,  0.000109385,  0.000130912, 821.641791992, D, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000130912,  0.000109385
2017-03-21 17:06:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117730,  0.000008943,  0.000109385,  0.000122323, 821.641791992, S, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000122323,  0.000109385
2017-03-21 17:06:16.410402, slv, 42010afffe8a0002(unknown)/1,  0.000117713,  0.000008943,  0.000104012,  0.000122323, 830.584791992, D, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000122323,  0.000104012
2017-03-21 17:06:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000007070,  0.000104012,  0.000098980, 830.584791992, S, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000098980,  0.000104012
2017-03-21 17:06:17.503062, slv, 42010afffe8a0002(unknown)/1,  0.000117716, -0.000007070,  0.000146342,  0.000098980, 823.514791992, D, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000098980,  0.000146342
2017-03-21 17:06:17.630789, slv, 42010afffe8a0002(unknown)/1,  0.000117593, -0.000007070,  0.000095089,  0.000098980, 823.514791992, D, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000098980,  0.000095089
2017-03-21 17:06:17.766726, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000007070,  0.000062410,  0.000098980, 823.514791992, D, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000098980,  0.000062410
2017-03-21 17:06:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000006257,  0.000062410,  0.000123363, 823.514791992, S, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000123363,  0.000062410
2017-03-21 17:06:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117144,  0.000001286,  0.000062410,  0.000113498, 817.257791992, S, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000113498,  0.000062410
2017-03-21 17:06:19.178296, slv, 42010afffe8a0002(unknown)/1,  0.000116873,  0.000001286,  0.000124263,  0.000113498, 818.543791992, D, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000113498,  0.000124263
2017-03-21 17:06:19.651258, slv, 42010afffe8a0002(unknown)/1,  0.000116914,  0.000001286,  0.000126636,  0.000113498, 818.543791992, D, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000113498,  0.000126636
2017-03-21 17:06:19.794636, slv, 42010afffe8a0002(unknown)/1,  0.000116871,  0.000001286,  0.000103126,  0.000113498, 818.543791992, D, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000113498,  0.000103126
2017-03-21 17:06:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116871,  0.000002443,  0.000103126,  0.000125404, 818.543791992, S, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000125404,  0.000103126
2017-03-21 17:06:20.803139, slv, 42010afffe8a0002(unknown)/1,  0.000116786,  0.000002443,  0.000103777,  0.000125404, 820.986791992, D, 0.000117314, 585, -0.000003803, 28399, 926, 58,  0.000125404,  0.000103777
2017-03-21 17:06:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000013093,  0.000103777,  0.000082067, 820.986791992, S, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000082067,  0.000103777
2017-03-21 17:06:21.208400, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000013093,  0.000145009,  0.000082067, 807.893791992, D, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000082067,  0.000145009
2017-03-21 17:06:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000003372,  0.000145009,  0.000144717, 807.893791992, S, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000144717,  0.000145009
2017-03-21 17:06:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116743,  0.000034620,  0.000145009,  0.000158010, 804.521791992, S, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000158010,  0.000145009
2017-03-21 17:06:23.052985, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000034620,  0.000113858,  0.000158010, 839.141791992, D, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000158010,  0.000113858
2017-03-21 17:06:23.908499, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000035126,  0.000113858,  0.000145855, 839.141791992, S, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000145855,  0.000113858
2017-03-21 17:06:24.671850, slv, 42010afffe8a0002(unknown)/1,  0.000117144,  0.000035126,  0.000120289,  0.000145855, 874.267791992, D, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000145855,  0.000120289
2017-03-21 17:06:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117144,  0.000004774,  0.000120289,  0.000097705, 874.267791992, S, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000097705,  0.000120289
2017-03-21 17:06:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000006161,  0.000120289,  0.000124261, 879.041791992, S, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000124261,  0.000120289
2017-03-21 17:06:26.427621, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000006161,  0.000194557,  0.000124261, 872.880791992, D, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000124261,  0.000194557
2017-03-21 17:06:26.686482, slv, 42010afffe8a0002(unknown)/1,  0.000117824, -0.000006161,  0.000084975,  0.000124261, 872.880791992, D, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000124261,  0.000084975
2017-03-21 17:06:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117824,  0.000020163,  0.000084975,  0.000151035, 872.880791992, S, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000151035,  0.000084975
2017-03-21 17:06:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117824,  0.000016518,  0.000084975,  0.000117649, 893.043791992, S, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000117649,  0.000084975
2017-03-21 17:06:28.226519, slv, 42010afffe8a0002(unknown)/1,  0.000117807,  0.000016518,  0.000140014,  0.000117649, 909.561791992, D, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000117649,  0.000140014
2017-03-21 17:06:28.363662, slv, 42010afffe8a0002(unknown)/1,  0.000117849,  0.000016518,  0.000106619,  0.000117649, 909.561791992, D, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000117649,  0.000106619
2017-03-21 17:06:28.908592, slv, 42010afffe8a0002(unknown)/1,  0.000117849,  0.000003605,  0.000106619,  0.000125233, 909.561791992, S, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000125233,  0.000106619
2017-03-21 17:06:28.915423, slv, 42010afffe8a0002(unknown)/1,  0.000117904,  0.000003605,  0.000136013,  0.000125233, 913.166791992, D, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000125233,  0.000136013
2017-03-21 17:06:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117904,  0.000015259,  0.000136013,  0.000141039, 913.166791992, S, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000141039,  0.000136013
2017-03-21 17:06:30.601802, slv, 42010afffe8a0002(unknown)/1,  0.000118190,  0.000015259,  0.000142482,  0.000141039, 928.425791992, D, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000141039,  0.000142482
2017-03-21 17:06:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000012897,  0.000142482,  0.000069261, 928.425791992, S, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000069261,  0.000142482
2017-03-21 17:06:31.637346, slv, 42010afffe8a0002(unknown)/1,  0.000118221, -0.000012897,  0.000127802,  0.000069261, 915.528791992, D, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000069261,  0.000127802
2017-03-21 17:06:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118221, -0.000021567,  0.000127802,  0.000124016, 915.528791992, S, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000124016,  0.000127802
2017-03-21 17:06:32.111937, slv, 42010afffe8a0002(unknown)/1,  0.000118049, -0.000021567,  0.000107865,  0.000124016, 893.961791992, D, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000124016,  0.000107865
2017-03-21 17:06:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118049,  0.000005184,  0.000107865,  0.000122624, 893.961791992, S, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000122624,  0.000107865
2017-03-21 17:06:33.402018, slv, 42010afffe8a0002(unknown)/1,  0.000118094,  0.000005184,  0.000129312,  0.000122624, 899.145791992, D, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000122624,  0.000129312
2017-03-21 17:06:33.908638, slv, 42010afffe8a0002(unknown)/1,  0.000118094,  0.000012442,  0.000129312,  0.000138404, 899.145791992, S, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000138404,  0.000129312
2017-03-21 17:06:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118094,  0.000004801,  0.000129312,  0.000107385, 911.587791992, S, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000107385,  0.000129312
2017-03-21 17:06:35.343455, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000004801,  0.000105736,  0.000107385, 916.388791992, D, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000107385,  0.000105736
2017-03-21 17:06:35.726409, slv, 42010afffe8a0002(unknown)/1,  0.000118086,  0.000004801,  0.000157171,  0.000107385, 916.388791992, D, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000107385,  0.000157171
2017-03-21 17:06:35.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118086,  0.000000177,  0.000157171,  0.000129148, 916.388791992, S, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000129148,  0.000157171
2017-03-21 17:06:35.980709, slv, 42010afffe8a0002(unknown)/1,  0.000118264,  0.000000177,  0.000124205,  0.000129148, 916.565791992, D, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000129148,  0.000124205
2017-03-21 17:06:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118264,  0.000005811,  0.000124205,  0.000118825, 916.565791992, S, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000118825,  0.000124205
2017-03-21 17:06:37.544835, slv, 42010afffe8a0002(unknown)/1,  0.000118261,  0.000005811,  0.000100082,  0.000118825, 922.376791992, D, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000118825,  0.000100082
2017-03-21 17:06:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118261,  0.000006539,  0.000100082,  0.000130780, 922.376791992, S, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000130780,  0.000100082
2017-03-21 17:06:38.542611, slv, 42010afffe8a0002(unknown)/1,  0.000118359,  0.000006539,  0.000148517,  0.000130780, 928.915791992, D, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000130780,  0.000148517
2017-03-21 17:06:38.908316, slv, 42010afffe8a0002(unknown)/1,  0.000118359,  0.000016144,  0.000148517,  0.000138130, 928.915791992, S, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000138130,  0.000148517
2017-03-21 17:06:39.678053, slv, 42010afffe8a0002(unknown)/1,  0.000118723,  0.000016144,  0.000149143,  0.000138130, 945.059791992, D, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000138130,  0.000149143
2017-03-21 17:06:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000002383,  0.000149143,  0.000094186, 945.059791992, S, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000094186,  0.000149143
2017-03-21 17:06:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000002409,  0.000149143,  0.000138441, 942.676791992, S, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000138441,  0.000149143
2017-03-21 17:06:41.155026, slv, 42010afffe8a0002(unknown)/1,  0.000119074, -0.000002409,  0.000139088,  0.000138441, 940.267791992, D, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000138441,  0.000139088
2017-03-21 17:06:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119074,  0.000015973,  0.000139088,  0.000131303, 940.267791992, S, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000131303,  0.000139088
2017-03-21 17:06:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119074, -0.000002563,  0.000139088,  0.000101720, 956.240791992, S, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000101720,  0.000139088
2017-03-21 17:06:43.023381, slv, 42010afffe8a0002(unknown)/1,  0.000119074, -0.000002563,  0.000096932,  0.000101720, 953.677791992, D, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000101720,  0.000096932
2017-03-21 17:06:43.908387, slv, 42010afffe8a0002(unknown)/1,  0.000119074, -0.000009268,  0.000096932,  0.000117892, 953.677791992, S, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000117892,  0.000096932
2017-03-21 17:06:44.649138, slv, 42010afffe8a0002(unknown)/1,  0.000119034, -0.000009268,  0.000149402,  0.000117892, 944.409791992, D, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000117892,  0.000149402
2017-03-21 17:06:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119034, -0.000000084,  0.000149402,  0.000120048, 944.409791992, S, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000120048,  0.000149402
2017-03-21 17:06:45.513845, slv, 42010afffe8a0002(unknown)/1,  0.000119297, -0.000000084,  0.000156172,  0.000120048, 944.325791992, D, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000120048,  0.000156172
2017-03-21 17:06:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119297, -0.000013702,  0.000156172,  0.000090879, 944.325791992, S, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000090879,  0.000156172
2017-03-21 17:06:46.325737, slv, 42010afffe8a0002(unknown)/1,  0.000119320, -0.000013702,  0.000115955,  0.000090879, 930.623791992, D, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000090879,  0.000115955
2017-03-21 17:06:46.681204, slv, 42010afffe8a0002(unknown)/1,  0.000119117, -0.000013702,  0.000127699,  0.000090879, 930.623791992, D, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000090879,  0.000127699
2017-03-21 17:06:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119117, -0.000037328,  0.000127699,  0.000072878, 930.623791992, S, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000072878,  0.000127699
2017-03-21 17:06:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119117, -0.000018603,  0.000127699,  0.000128150, 893.295791992, S, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000128150,  0.000127699
2017-03-21 17:06:48.638447, slv, 42010afffe8a0002(unknown)/1,  0.000119130, -0.000018603,  0.000132989,  0.000128150, 874.692791992, D, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000128150,  0.000132989
2017-03-21 17:06:48.908427, slv, 42010afffe8a0002(unknown)/1,  0.000119130,  0.000023563,  0.000132989,  0.000157225, 874.692791992, S, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000157225,  0.000132989
2017-03-21 17:06:49.578076, slv, 42010afffe8a0002(unknown)/1,  0.000119361,  0.000023563,  0.000117356,  0.000157225, 898.255791992, D, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000157225,  0.000117356
2017-03-21 17:06:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119361,  0.000014587,  0.000117356,  0.000110440, 898.255791992, S, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000110440,  0.000117356
2017-03-21 17:06:50.069478, slv, 42010afffe8a0002(unknown)/1,  0.000119632,  0.000014587,  0.000161781,  0.000110440, 912.842791992, D, 0.000117176, 553, 0.000000984, 16759, 804, 33,  0.000110440,  0.000161781
2017-03-21 17:06:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119632, -0.000023584,  0.000161781,  0.000081383, 912.842791992, S, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000081383,  0.000161781
2017-03-21 17:06:51.438066, slv, 42010afffe8a0002(unknown)/1,  0.000119778, -0.000023584,  0.000162248,  0.000081383, 889.258791992, D, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000081383,  0.000162248
2017-03-21 17:06:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119778, -0.000024954,  0.000162248,  0.000108117, 889.258791992, S, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000108117,  0.000162248
2017-03-21 17:06:52.850376, slv, 42010afffe8a0002(unknown)/1,  0.000119747, -0.000024954,  0.000119314,  0.000108117, 864.304791992, D, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000108117,  0.000119314
2017-03-21 17:06:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119747, -0.000028458,  0.000119314,  0.000074490, 864.304791992, S, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000074490,  0.000119314
2017-03-21 17:06:53.485120, slv, 42010afffe8a0002(unknown)/1,  0.000119552, -0.000028458,  0.000127217,  0.000074490, 835.846791992, D, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000074490,  0.000127217
2017-03-21 17:06:53.862039, slv, 42010afffe8a0002(unknown)/1,  0.000119255, -0.000028458,  0.000126085,  0.000074490, 835.846791992, D, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000074490,  0.000126085
2017-03-21 17:06:53.908526, slv, 42010afffe8a0002(unknown)/1,  0.000119255, -0.000034981,  0.000126085,  0.000094549, 835.846791992, S, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000094549,  0.000126085
2017-03-21 17:06:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119255, -0.000026514,  0.000126085,  0.000090933, 800.865791992, S, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000090933,  0.000126085
2017-03-21 17:06:55.679442, slv, 42010afffe8a0002(unknown)/1,  0.000118923, -0.000026514,  0.000100432,  0.000090933, 774.351791992, D, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000090933,  0.000100432
2017-03-21 17:06:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118923, -0.000009141,  0.000100432,  0.000128964, 774.351791992, S, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000128964,  0.000100432
2017-03-21 17:06:56.158615, slv, 42010afffe8a0002(unknown)/1,  0.000118727, -0.000009141,  0.000105198,  0.000128964, 765.210791992, D, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000128964,  0.000105198
2017-03-21 17:06:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118727, -0.000006834,  0.000105198,  0.000095019, 765.210791992, S, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000095019,  0.000105198
2017-03-21 17:06:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118727, -0.000007664,  0.000105198,  0.000127107, 758.376791992, S, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000127107,  0.000105198
2017-03-21 17:06:58.154296, slv, 42010afffe8a0002(unknown)/1,  0.000118718, -0.000007664,  0.000111362,  0.000127107, 750.712791992, D, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000127107,  0.000111362
2017-03-21 17:06:58.908477, slv, 42010afffe8a0002(unknown)/1,  0.000118718,  0.000011198,  0.000111362,  0.000132734, 750.712791992, S, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000132734,  0.000111362
2017-03-21 17:06:59.727201, slv, 42010afffe8a0002(unknown)/1,  0.000118685,  0.000011198,  0.000095324,  0.000132734, 761.910791992, D, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000132734,  0.000095324
2017-03-21 17:06:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118685,  0.000008841,  0.000095324,  0.000122352, 761.910791992, S, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000122352,  0.000095324
2017-03-21 17:07:00.465197, slv, 42010afffe8a0002(unknown)/1,  0.000118765,  0.000008841,  0.000144688,  0.000122352, 770.751791992, D, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000122352,  0.000144688
2017-03-21 17:07:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118765, -0.000011054,  0.000144688,  0.000092990, 770.751791992, S, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000092990,  0.000144688
2017-03-21 17:07:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118765, -0.000002805,  0.000144688,  0.000138930, 759.697791992, S, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000138930,  0.000144688
2017-03-21 17:07:02.000690, slv, 42010afffe8a0002(unknown)/1,  0.000118985, -0.000002805,  0.000125502,  0.000138930, 756.892791992, D, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000138930,  0.000125502
2017-03-21 17:07:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118985,  0.000013094,  0.000125502,  0.000125009, 756.892791992, S, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000125009,  0.000125502
2017-03-21 17:07:03.710580, slv, 42010afffe8a0002(unknown)/1,  0.000118878,  0.000013094,  0.000059097,  0.000125009, 769.986791992, D, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000125009,  0.000059097
2017-03-21 17:07:03.908513, slv, 42010afffe8a0002(unknown)/1,  0.000118878,  0.000034889,  0.000059097,  0.000182632, 769.986791992, S, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000182632,  0.000059097
2017-03-21 17:07:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118878,  0.000029942,  0.000059097,  0.000115007, 804.875791992, S, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000115007,  0.000059097
2017-03-21 17:07:05.000201, slv, 42010afffe8a0002(unknown)/1,  0.000118629,  0.000029942,  0.000112662,  0.000115007, 834.817791992, D, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000115007,  0.000112662
2017-03-21 17:07:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118629,  0.000016116,  0.000112662,  0.000154732, 834.817791992, S, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000154732,  0.000112662
2017-03-21 17:07:06.221880, slv, 42010afffe8a0002(unknown)/1,  0.000118625,  0.000016116,  0.000091155,  0.000154732, 850.933791992, D, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000154732,  0.000091155
2017-03-21 17:07:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118625,  0.000006906,  0.000091155,  0.000096334, 850.933791992, S, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000096334,  0.000091155
2017-03-21 17:07:06.967269, slv, 42010afffe8a0002(unknown)/1,  0.000118403,  0.000006906,  0.000075322,  0.000096334, 857.839791992, D, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000096334,  0.000075322
2017-03-21 17:07:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000002994,  0.000075322,  0.000134706, 857.839791992, S, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000134706,  0.000075322
2017-03-21 17:07:08.731366, slv, 42010afffe8a0002(unknown)/1,  0.000118132, -0.000002994,  0.000097999,  0.000134706, 854.845791992, D, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000134706,  0.000097999
2017-03-21 17:07:08.908601, slv, 42010afffe8a0002(unknown)/1,  0.000118132, -0.000012097,  0.000097999,  0.000077635, 854.845791992, S, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000077635,  0.000097999
2017-03-21 17:07:09.242865, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000012097,  0.000098702,  0.000077635, 842.748791992, D, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000077635,  0.000098702
2017-03-21 17:07:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000023067,  0.000098702,  0.000112245, 842.748791992, S, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000112245,  0.000098702
2017-03-21 17:07:09.929699, slv, 42010afffe8a0002(unknown)/1,  0.000117531, -0.000023067,  0.000092656,  0.000112245, 819.681791992, D, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000112245,  0.000092656
2017-03-21 17:07:10.076474, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000023067,  0.000099049,  0.000112245, 819.681791992, D, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000112245,  0.000099049
2017-03-21 17:07:10.842247, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000023067,  0.000114724,  0.000112245, 819.681791992, D, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000112245,  0.000114724
2017-03-21 17:07:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117199,  0.000000415,  0.000114724,  0.000123667, 819.681791992, S, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000123667,  0.000114724
2017-03-21 17:07:11.093044, slv, 42010afffe8a0002(unknown)/1,  0.000117109,  0.000000415,  0.000095002,  0.000123667, 820.096791992, D, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000123667,  0.000095002
2017-03-21 17:07:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117109,  0.000006682,  0.000095002,  0.000124005, 820.096791992, S, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000124005,  0.000095002
2017-03-21 17:07:12.237367, slv, 42010afffe8a0002(unknown)/1,  0.000116962,  0.000006682,  0.000088228,  0.000124005, 826.778791992, D, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000124005,  0.000088228
2017-03-21 17:07:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116962,  0.000002804,  0.000088228,  0.000115674, 826.778791992, S, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000115674,  0.000088228
2017-03-21 17:07:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116962,  0.000018495,  0.000088228,  0.000155240, 829.582791992, S, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000155240,  0.000088228
2017-03-21 17:07:14.138444, slv, 42010afffe8a0002(unknown)/1,  0.000117023,  0.000018495,  0.000115871,  0.000155240, 848.077791992, D, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000155240,  0.000115871
2017-03-21 17:07:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117023,  0.000001171,  0.000115871,  0.000081087, 848.077791992, S, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000081087,  0.000115871
2017-03-21 17:07:15.866042, slv, 42010afffe8a0002(unknown)/1,  0.000116979,  0.000001171,  0.000104622,  0.000081087, 849.248791992, D, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000081087,  0.000104622
2017-03-21 17:07:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000007807,  0.000104622,  0.000137302, 849.248791992, S, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000137302,  0.000104622
2017-03-21 17:07:16.878581, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000007807,  0.000090028,  0.000137302, 841.441791992, D, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000137302,  0.000090028
2017-03-21 17:07:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000002989,  0.000090028,  0.000090465, 841.441791992, S, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000090465,  0.000090028
2017-03-21 17:07:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000009951,  0.000090028,  0.000123164, 838.452791992, S, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000123164,  0.000090028
2017-03-21 17:07:18.405191, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000009951,  0.000119314,  0.000123164, 828.501791992, D, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000123164,  0.000119314
2017-03-21 17:07:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116776,  0.000011063,  0.000119314,  0.000132504, 828.501791992, S, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000132504,  0.000119314
2017-03-21 17:07:18.997425, slv, 42010afffe8a0002(unknown)/1,  0.000117008,  0.000011063,  0.000151435,  0.000132504, 839.564791992, D, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000132504,  0.000151435
2017-03-21 17:07:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117008,  0.000014330,  0.000151435,  0.000129940, 839.564791992, S, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000129940,  0.000151435
2017-03-21 17:07:20.821775, slv, 42010afffe8a0002(unknown)/1,  0.000117241,  0.000014330,  0.000113758,  0.000129940, 853.894791992, D, 0.000118337, 773, 0.000003062, 16133, 905, 38,  0.000129940,  0.000113758
2017-03-21 17:07:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117241,  0.000001207,  0.000113758,  0.000106722, 853.894791992, S, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000106722,  0.000113758
2017-03-21 17:07:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117241,  0.000003837,  0.000113758,  0.000135433, 855.101791992, S, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000135433,  0.000113758
2017-03-21 17:07:22.703681, slv, 42010afffe8a0002(unknown)/1,  0.000117306,  0.000003837,  0.000106363,  0.000135433, 858.938791992, D, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000135433,  0.000106363
2017-03-21 17:07:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117306,  0.000006254,  0.000106363,  0.000111622, 858.938791992, S, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000111622,  0.000106363
2017-03-21 17:07:23.252969, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000006254,  0.000102449,  0.000111622, 865.192791992, D, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000111622,  0.000102449
2017-03-21 17:07:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000013255,  0.000102449,  0.000149448, 865.192791992, S, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000149448,  0.000102449
2017-03-21 17:07:24.016823, slv, 42010afffe8a0002(unknown)/1,  0.000117288,  0.000013255,  0.000114225,  0.000149448, 878.447791992, D, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000149448,  0.000114225
2017-03-21 17:07:24.389926, slv, 42010afffe8a0002(unknown)/1,  0.000117533,  0.000013255,  0.000118624,  0.000149448, 878.447791992, D, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000149448,  0.000118624
2017-03-21 17:07:24.908594, slv, 42010afffe8a0002(unknown)/1,  0.000117533,  0.000041929,  0.000118624,  0.000169197, 878.447791992, S, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000169197,  0.000118624
2017-03-21 17:07:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117533,  0.000028985,  0.000118624,  0.000123840, 920.376791992, S, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000123840,  0.000118624
2017-03-21 17:07:26.307674, slv, 42010afffe8a0002(unknown)/1,  0.000117871,  0.000028985,  0.000164640,  0.000123840, 949.361791992, D, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000123840,  0.000164640
2017-03-21 17:07:26.483676, slv, 42010afffe8a0002(unknown)/1,  0.000118166,  0.000028985,  0.000134811,  0.000123840, 949.361791992, D, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000123840,  0.000134811
2017-03-21 17:07:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118166, -0.000000483,  0.000134811,  0.000110894, 949.361791992, S, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000110894,  0.000134811
2017-03-21 17:07:27.491425, slv, 42010afffe8a0002(unknown)/1,  0.000118381, -0.000000483,  0.000158236,  0.000110894, 948.878791992, D, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000110894,  0.000158236
2017-03-21 17:07:27.785823, slv, 42010afffe8a0002(unknown)/1,  0.000118514, -0.000000483,  0.000127525,  0.000110894, 948.878791992, D, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000110894,  0.000127525
2017-03-21 17:07:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118514,  0.000002864,  0.000127525,  0.000131515, 948.878791992, S, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000131515,  0.000127525
2017-03-21 17:07:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118514,  0.000003744,  0.000127525,  0.000113001, 951.742791992, S, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000113001,  0.000127525
2017-03-21 17:07:29.779221, slv, 42010afffe8a0002(unknown)/1,  0.000118603,  0.000003744,  0.000145537,  0.000113001, 955.486791992, D, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000113001,  0.000145537
2017-03-21 17:07:29.908415, slv, 42010afffe8a0002(unknown)/1,  0.000118603, -0.000014321,  0.000145537,  0.000095472, 955.486791992, S, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000095472,  0.000145537
2017-03-21 17:07:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118603, -0.000014509,  0.000145537,  0.000112714, 941.165791992, S, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000112714,  0.000145537
2017-03-21 17:07:31.265841, slv, 42010afffe8a0002(unknown)/1,  0.000118655, -0.000014509,  0.000116545,  0.000112714, 926.656791992, D, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000112714,  0.000116545
2017-03-21 17:07:31.555854, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000014509,  0.000118629,  0.000112714, 926.656791992, D, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000112714,  0.000118629
2017-03-21 17:07:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000012162,  0.000118629,  0.000100164, 926.656791992, S, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000100164,  0.000118629
2017-03-21 17:07:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000020084,  0.000118629,  0.000096868, 914.494791992, S, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000096868,  0.000118629
2017-03-21 17:07:33.121906, slv, 42010afffe8a0002(unknown)/1,  0.000118461, -0.000020084,  0.000110524,  0.000096868, 894.410791992, D, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000096868,  0.000110524
2017-03-21 17:07:33.346443, slv, 42010afffe8a0002(unknown)/1,  0.000118316, -0.000020084,  0.000132567,  0.000096868, 894.410791992, D, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000096868,  0.000132567
2017-03-21 17:07:33.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118316, -0.000022248,  0.000132567,  0.000095551, 894.410791992, S, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000095551,  0.000132567
2017-03-21 17:07:34.908459, slv, 42010afffe8a0002(unknown)/1,  0.000118316, -0.000025299,  0.000132567,  0.000090481, 872.162791992, S, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000090481,  0.000132567
2017-03-21 17:07:35.171792, slv, 42010afffe8a0002(unknown)/1,  0.000118171, -0.000025299,  0.000116354,  0.000090481, 846.863791992, D, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000090481,  0.000116354
2017-03-21 17:07:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118171, -0.000016655,  0.000116354,  0.000112694, 846.863791992, S, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000112694,  0.000116354
2017-03-21 17:07:36.447869, slv, 42010afffe8a0002(unknown)/1,  0.000118127, -0.000016655,  0.000141911,  0.000112694, 830.208791992, D, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000112694,  0.000141911
2017-03-21 17:07:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118127, -0.000011221,  0.000141911,  0.000101160, 830.208791992, S, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000101160,  0.000141911
2017-03-21 17:07:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118127, -0.000010051,  0.000141911,  0.000114991, 818.987791992, S, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000114991,  0.000141911
2017-03-21 17:07:37.961719, slv, 42010afffe8a0002(unknown)/1,  0.000118109, -0.000010051,  0.000098318,  0.000114991, 808.936791992, D, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000114991,  0.000098318
2017-03-21 17:07:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000004683,  0.000098318,  0.000130612, 808.936791992, S, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000130612,  0.000098318
2017-03-21 17:07:39.008684, slv, 42010afffe8a0002(unknown)/1,  0.000118155,  0.000004683,  0.000140206,  0.000130612, 813.619791992, D, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000130612,  0.000140206
2017-03-21 17:07:39.029893, slv, 42010afffe8a0002(unknown)/1,  0.000118243,  0.000004683,  0.000093656,  0.000130612, 813.619791992, D, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000130612,  0.000093656
2017-03-21 17:07:39.908493, slv, 42010afffe8a0002(unknown)/1,  0.000118243,  0.000010611,  0.000093656,  0.000126963, 813.619791992, S, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000126963,  0.000093656
2017-03-21 17:07:40.307685, slv, 42010afffe8a0002(unknown)/1,  0.000118264,  0.000010611,  0.000127039,  0.000126963, 824.230791992, D, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000126963,  0.000127039
2017-03-21 17:07:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000002442,  0.000127039,  0.000104660, 824.230791992, S, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000104660,  0.000127039
2017-03-21 17:07:41.866028, slv, 42010afffe8a0002(unknown)/1,  0.000118296, -0.000002442,  0.000122469,  0.000104660, 821.788791992, D, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000104660,  0.000122469
2017-03-21 17:07:41.907565, slv, 42010afffe8a0002(unknown)/1,  0.000118296,  0.000086431,  0.000122469,  0.000304762, 821.788791992, S, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000304762,  0.000122469
2017-03-21 17:07:42.574131, slv, 42010afffe8a0002(unknown)/1,  0.000119312,  0.000086431,  0.000201379,  0.000304762, 908.219791992, D, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000304762,  0.000201379
2017-03-21 17:07:42.907314, slv, 42010afffe8a0002(unknown)/1,  0.000119312,  0.000074077,  0.000201379,  0.000080999, 908.219791992, S, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000080999,  0.000201379
2017-03-21 17:07:43.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119312, -0.000018950,  0.000201379,  0.000119725, 982.296791992, S, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000119725,  0.000201379
2017-03-21 17:07:43.998526, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000018950,  0.000175163,  0.000119725, 963.346791992, D, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000119725,  0.000175163
2017-03-21 17:07:44.322401, slv, 42010afffe8a0002(unknown)/1,  0.000120866, -0.000018950,  0.000141786,  0.000119725, 963.346791992, D, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000119725,  0.000141786
2017-03-21 17:07:44.908359, slv, 42010afffe8a0002(unknown)/1,  0.000120866, -0.000026687,  0.000141786,  0.000067080, 963.346791992, S, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000067080,  0.000141786
2017-03-21 17:07:45.281048, slv, 42010afffe8a0002(unknown)/1,  0.000120738, -0.000026687,  0.000122077,  0.000067080, 936.659791992, D, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000067080,  0.000122077
2017-03-21 17:07:45.849704, slv, 42010afffe8a0002(unknown)/1,  0.000120270, -0.000026687,  0.000106890,  0.000067080, 936.659791992, D, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000067080,  0.000106890
2017-03-21 17:07:45.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120270, -0.000051516,  0.000106890,  0.000071024, 936.659791992, S, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000071024,  0.000106890
2017-03-21 17:07:46.074565, slv, 42010afffe8a0002(unknown)/1,  0.000119778, -0.000051516,  0.000110097,  0.000071024, 885.143791992, D, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000071024,  0.000110097
2017-03-21 17:07:46.760710, slv, 42010afffe8a0002(unknown)/1,  0.000119312, -0.000051516,  0.000107760,  0.000071024, 885.143791992, D, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000071024,  0.000107760
2017-03-21 17:07:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119312, -0.000047336,  0.000107760,  0.000073886, 885.143791992, S, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000073886,  0.000107760
2017-03-21 17:07:47.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119312, -0.000022767,  0.000107760,  0.000119203, 837.807791992, S, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000119203,  0.000107760
2017-03-21 17:07:48.341779, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000022767,  0.000121208,  0.000119203, 815.040791992, D, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000119203,  0.000121208
2017-03-21 17:07:48.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000018577,  0.000121208,  0.000082039, 815.040791992, S, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000082039,  0.000121208
2017-03-21 17:07:49.908591, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000019801,  0.000121208,  0.000116528, 796.463791992, S, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000116528,  0.000121208
2017-03-21 17:07:50.093098, slv, 42010afffe8a0002(unknown)/1,  0.000119101, -0.000019801,  0.000123543,  0.000116528, 776.662791992, D, 0.000118133, 984, -0.000001965, 17115, 817, 40,  0.000116528,  0.000123543
2017-03-21 17:07:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119101, -0.000027201,  0.000123543,  0.000067254, 776.662791992, S, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000067254,  0.000123543
2017-03-21 17:07:51.371256, slv, 42010afffe8a0002(unknown)/1,  0.000118757, -0.000027201,  0.000080959,  0.000067254, 749.461791992, D, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000067254,  0.000080959
2017-03-21 17:07:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118757, -0.000031424,  0.000080959,  0.000107755, 749.461791992, S, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000107755,  0.000080959
2017-03-21 17:07:52.776609, slv, 42010afffe8a0002(unknown)/1,  0.000118275, -0.000031424,  0.000095550,  0.000107755, 718.037791992, D, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000107755,  0.000095550
2017-03-21 17:07:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118275, -0.000016541,  0.000095550,  0.000096195, 718.037791992, S, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000096195,  0.000095550
2017-03-21 17:07:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118275,  0.000007667,  0.000095550,  0.000155689, 701.496791992, S, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000155689,  0.000095550
2017-03-21 17:07:54.409725, slv, 42010afffe8a0002(unknown)/1,  0.000118173,  0.000007667,  0.000088106,  0.000155689, 709.163791992, D, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000155689,  0.000088106
2017-03-21 17:07:54.908456, slv, 42010afffe8a0002(unknown)/1,  0.000118173,  0.000007977,  0.000088106,  0.000096712, 709.163791992, S, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000096712,  0.000088106
2017-03-21 17:07:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118173,  0.000007297,  0.000088106,  0.000154227, 717.140791992, S, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000154227,  0.000088106
2017-03-21 17:07:56.237108, slv, 42010afffe8a0002(unknown)/1,  0.000118337,  0.000007297,  0.000116615,  0.000154227, 724.437791992, D, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000154227,  0.000116615
2017-03-21 17:07:56.406091, slv, 42010afffe8a0002(unknown)/1,  0.000118488,  0.000007297,  0.000086822,  0.000154227, 724.437791992, D, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000154227,  0.000086822
2017-03-21 17:07:56.412210, slv, 42010afffe8a0002(unknown)/1,  0.000118432,  0.000007297,  0.000064226,  0.000154227, 724.437791992, D, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000154227,  0.000064226
2017-03-21 17:07:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118432,  0.000004028,  0.000064226,  0.000090433, 724.437791992, S, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000090433,  0.000064226
2017-03-21 17:07:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000001618,  0.000064226,  0.000143194, 728.465791992, S, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000143194,  0.000064226
2017-03-21 17:07:58.157195, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000001618,  0.000107551,  0.000143194, 726.847791992, D, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000143194,  0.000107551
2017-03-21 17:07:58.502145, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.000001618,  0.000102914,  0.000143194, 726.847791992, D, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000143194,  0.000102914
2017-03-21 17:07:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000015655,  0.000102914,  0.000125053, 726.847791992, S, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000125053,  0.000102914
2017-03-21 17:07:59.515685, slv, 42010afffe8a0002(unknown)/1,  0.000118490,  0.000015655,  0.000099056,  0.000125053, 742.502791992, D, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000125053,  0.000099056
2017-03-21 17:07:59.554922, slv, 42010afffe8a0002(unknown)/1,  0.000118331,  0.000015655,  0.000084212,  0.000125053, 742.502791992, D, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000125053,  0.000084212
2017-03-21 17:07:59.893015, slv, 42010afffe8a0002(unknown)/1,  0.000118185,  0.000015655,  0.000101649,  0.000125053, 742.502791992, D, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000125053,  0.000101649
2017-03-21 17:07:59.908435, slv, 42010afffe8a0002(unknown)/1,  0.000118185, -0.000000287,  0.000101649,  0.000111063, 742.502791992, S, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000111063,  0.000101649
2017-03-21 17:08:00.393262, slv, 42010afffe8a0002(unknown)/1,  0.000118005, -0.000000287,  0.000088993,  0.000111063, 742.215791992, D, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000111063,  0.000088993
2017-03-21 17:08:00.722277, slv, 42010afffe8a0002(unknown)/1,  0.000117721, -0.000000287,  0.000088267,  0.000111063, 742.215791992, D, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000111063,  0.000088267
2017-03-21 17:08:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117721,  0.000018288,  0.000088267,  0.000161419, 742.215791992, S, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000161419,  0.000088267
2017-03-21 17:08:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117721,  0.000034237,  0.000088267,  0.000142498, 760.503791992, S, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000142498,  0.000088267
2017-03-21 17:08:02.626428, slv, 42010afffe8a0002(unknown)/1,  0.000117585,  0.000034237,  0.000094113,  0.000142498, 794.740791992, D, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000142498,  0.000094113
2017-03-21 17:08:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117585,  0.000008875,  0.000094113,  0.000110559, 794.740791992, S, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000110559,  0.000094113
2017-03-21 17:08:03.351038, slv, 42010afffe8a0002(unknown)/1,  0.000117540,  0.000008875,  0.000111749,  0.000110559, 803.615791992, D, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000110559,  0.000111749
2017-03-21 17:08:03.505296, slv, 42010afffe8a0002(unknown)/1,  0.000117520,  0.000008875,  0.000132249,  0.000110559, 803.615791992, D, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000110559,  0.000132249
2017-03-21 17:08:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117520,  0.000007644,  0.000132249,  0.000139835, 803.615791992, S, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000139835,  0.000132249
2017-03-21 17:08:04.685297, slv, 42010afffe8a0002(unknown)/1,  0.000117768,  0.000007644,  0.000150833,  0.000139835, 811.259791992, D, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000139835,  0.000150833
2017-03-21 17:08:04.908485, slv, 42010afffe8a0002(unknown)/1,  0.000117768, -0.000001174,  0.000150833,  0.000093105, 811.259791992, S, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000093105,  0.000150833
2017-03-21 17:08:04.923537, slv, 42010afffe8a0002(unknown)/1,  0.000117781, -0.000001174,  0.000090662,  0.000093105, 810.085791992, D, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000093105,  0.000090662
2017-03-21 17:08:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117781,  0.000007764,  0.000090662,  0.000157972, 810.085791992, S, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000157972,  0.000090662
2017-03-21 17:08:06.124616, slv, 42010afffe8a0002(unknown)/1,  0.000117757,  0.000007764,  0.000123117,  0.000157972, 817.849791992, D, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000157972,  0.000123117
2017-03-21 17:08:06.907482, slv, 42010afffe8a0002(unknown)/1,  0.000117757,  0.000037347,  0.000123117,  0.000152261, 817.849791992, S, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000152261,  0.000123117
2017-03-21 17:08:07.325656, slv, 42010afffe8a0002(unknown)/1,  0.000117969,  0.000037347,  0.000091838,  0.000152261, 855.196791992, D, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000152261,  0.000091838
2017-03-21 17:08:07.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117969,  0.000005447,  0.000091838,  0.000094358, 855.196791992, S, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000094358,  0.000091838
2017-03-21 17:08:08.841685, slv, 42010afffe8a0002(unknown)/1,  0.000117853,  0.000005447,  0.000103754,  0.000094358, 860.643791992, D, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000094358,  0.000103754
2017-03-21 17:08:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000027032,  0.000103754,  0.000087399, 860.643791992, S, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000087399,  0.000103754
2017-03-21 17:08:09.600807, slv, 42010afffe8a0002(unknown)/1,  0.000117514, -0.000027032,  0.000099127,  0.000087399, 833.611791992, D, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000087399,  0.000099127
2017-03-21 17:08:09.908519, slv, 42010afffe8a0002(unknown)/1,  0.000117514, -0.000008114,  0.000099127,  0.000131741, 833.611791992, S, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000131741,  0.000099127
2017-03-21 17:08:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117514, -0.000005574,  0.000099127,  0.000092139, 825.497791992, S, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000092139,  0.000099127
2017-03-21 17:08:11.509758, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000005574,  0.000117749,  0.000092139, 819.923791992, D, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000092139,  0.000117749
2017-03-21 17:08:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000016754,  0.000117749,  0.000109092, 819.923791992, S, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000109092,  0.000117749
2017-03-21 17:08:12.450072, slv, 42010afffe8a0002(unknown)/1,  0.000117030, -0.000016754,  0.000099781,  0.000109092, 803.169791992, D, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000109092,  0.000099781
2017-03-21 17:08:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117030,  0.000005227,  0.000099781,  0.000135618, 803.169791992, S, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000135618,  0.000099781
2017-03-21 17:08:13.532989, slv, 42010afffe8a0002(unknown)/1,  0.000117035,  0.000005227,  0.000125030,  0.000135618, 808.396791992, D, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000135618,  0.000125030
2017-03-21 17:08:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117035,  0.000012242,  0.000125030,  0.000122932, 808.396791992, S, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000122932,  0.000125030
2017-03-21 17:08:14.400464, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000012242,  0.000101527,  0.000122932, 820.638791992, D, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000122932,  0.000101527
2017-03-21 17:08:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117101, -0.000007355,  0.000101527,  0.000096494, 820.638791992, S, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000096494,  0.000101527
2017-03-21 17:08:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000004328,  0.000101527,  0.000146364, 813.283791992, S, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000146364,  0.000101527
2017-03-21 17:08:15.909102, slv, 42010afffe8a0002(unknown)/1,  0.000116968,  0.000004328,  0.000063447,  0.000146364, 817.611791992, D, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000146364,  0.000063447
2017-03-21 17:08:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000000803,  0.000063447,  0.000086099, 817.611791992, S, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000086099,  0.000063447
2017-03-21 17:08:17.216831, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000000803,  0.000090242,  0.000086099, 816.808791992, D, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000086099,  0.000090242
2017-03-21 17:08:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000013366,  0.000090242,  0.000120785, 816.808791992, S, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000120785,  0.000090242
2017-03-21 17:08:18.770301, slv, 42010afffe8a0002(unknown)/1,  0.000116379, -0.000013366,  0.000100240,  0.000120785, 803.442791992, D, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000120785,  0.000100240
2017-03-21 17:08:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116379,  0.000003743,  0.000100240,  0.000119729, 803.442791992, S, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000119729,  0.000100240
2017-03-21 17:08:19.860053, slv, 42010afffe8a0002(unknown)/1,  0.000116267,  0.000003743,  0.000096005,  0.000119729, 807.185791992, D, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000119729,  0.000096005
2017-03-21 17:08:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116267, -0.000005527,  0.000096005,  0.000101863, 807.185791992, S, 0.000118667, 992, -0.000002574, 29699, 880, 58,  0.000101863,  0.000096005
2017-03-21 17:08:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116267, -0.000017900,  0.000096005,  0.000094870, 801.658791992, S, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000094870,  0.000096005
2017-03-21 17:08:20.918822, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000017900,  0.000085398,  0.000094870, 783.758791992, D, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000094870,  0.000085398
2017-03-21 17:08:21.750410, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000017900,  0.000151651,  0.000094870, 783.758791992, D, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000094870,  0.000151651
2017-03-21 17:08:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000002710,  0.000151651,  0.000131829, 783.758791992, S, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000131829,  0.000151651
2017-03-21 17:08:22.245297, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000002710,  0.000093434,  0.000131829, 781.048791992, D, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000131829,  0.000093434
2017-03-21 17:08:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000001543,  0.000093434,  0.000096822, 781.048791992, S, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000096822,  0.000093434
2017-03-21 17:08:22.937096, slv, 42010afffe8a0002(unknown)/1,  0.000115836, -0.000001543,  0.000128938,  0.000096822, 779.505791992, D, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000096822,  0.000128938
2017-03-21 17:08:23.595800, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000001543,  0.000121124,  0.000096822, 779.505791992, D, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000096822,  0.000121124
2017-03-21 17:08:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000011818,  0.000121124,  0.000111184, 779.505791992, S, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000111184,  0.000121124
2017-03-21 17:08:24.259547, slv, 42010afffe8a0002(unknown)/1,  0.000115586, -0.000011818,  0.000089615,  0.000111184, 767.687791992, D, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000111184,  0.000089615
2017-03-21 17:08:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115586, -0.000000648,  0.000089615,  0.000118865, 767.687791992, S, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000118865,  0.000089615
2017-03-21 17:08:24.957285, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000000648,  0.000089721,  0.000118865, 767.039791992, D, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000118865,  0.000089721
2017-03-21 17:08:25.360806, slv, 42010afffe8a0002(unknown)/1,  0.000115243, -0.000000648,  0.000099309,  0.000118865, 767.039791992, D, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000118865,  0.000099309
2017-03-21 17:08:25.908483, slv, 42010afffe8a0002(unknown)/1,  0.000115243,  0.000020538,  0.000099309,  0.000153042, 767.039791992, S, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000153042,  0.000099309
2017-03-21 17:08:26.369447, slv, 42010afffe8a0002(unknown)/1,  0.000115306,  0.000020538,  0.000105865,  0.000153042, 787.577791992, D, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000153042,  0.000105865
2017-03-21 17:08:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115306,  0.000001930,  0.000105865,  0.000081368, 787.577791992, S, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000081368,  0.000105865
2017-03-21 17:08:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115306,  0.000005046,  0.000105865,  0.000159337, 789.507791992, S, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000159337,  0.000105865
2017-03-21 17:08:28.080654, slv, 42010afffe8a0002(unknown)/1,  0.000115491,  0.000005046,  0.000090263,  0.000159337, 794.553791992, D, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000159337,  0.000090263
2017-03-21 17:08:28.523184, slv, 42010afffe8a0002(unknown)/1,  0.000115671,  0.000005046,  0.000099017,  0.000159337, 794.553791992, D, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000159337,  0.000099017
2017-03-21 17:08:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115671,  0.000010418,  0.000099017,  0.000092477, 794.553791992, S, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000092477,  0.000099017
2017-03-21 17:08:29.869776, slv, 42010afffe8a0002(unknown)/1,  0.000115581,  0.000010418,  0.000088722,  0.000092477, 804.971791992, D, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000092477,  0.000088722
2017-03-21 17:08:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000006084,  0.000088722,  0.000126607, 804.971791992, S, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000126607,  0.000088722
2017-03-21 17:08:30.081941, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000006084,  0.000095371,  0.000126607, 798.887791992, D, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000126607,  0.000095371
2017-03-21 17:08:30.852611, slv, 42010afffe8a0002(unknown)/1,  0.000115399, -0.000006084,  0.000125453,  0.000126607, 798.887791992, D, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000126607,  0.000125453
2017-03-21 17:08:30.908286, slv, 42010afffe8a0002(unknown)/1,  0.000115399, -0.000008165,  0.000125453,  0.000088042, 798.887791992, S, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000088042,  0.000125453
2017-03-21 17:08:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115399,  0.000008596,  0.000125453,  0.000159947, 790.722791992, S, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000159947,  0.000125453
2017-03-21 17:08:32.103160, slv, 42010afffe8a0002(unknown)/1,  0.000115602,  0.000008596,  0.000101598,  0.000159947, 799.318791992, D, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000159947,  0.000101598
2017-03-21 17:08:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115602,  0.000022826,  0.000101598,  0.000116706, 799.318791992, S, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000116706,  0.000101598
2017-03-21 17:08:33.038883, slv, 42010afffe8a0002(unknown)/1,  0.000115660,  0.000022826,  0.000098887,  0.000116706, 822.144791992, D, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000116706,  0.000098887
2017-03-21 17:08:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115660,  0.000007183,  0.000098887,  0.000128922, 822.144791992, S, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000128922,  0.000098887
2017-03-21 17:08:33.964448, slv, 42010afffe8a0002(unknown)/1,  0.000115633,  0.000007183,  0.000111297,  0.000128922, 829.327791992, D, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000128922,  0.000111297
2017-03-21 17:08:34.394800, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.000007183,  0.000089812,  0.000128922, 829.327791992, D, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000128922,  0.000089812
2017-03-21 17:08:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115619, -0.000008580,  0.000089812,  0.000085196, 829.327791992, S, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000085196,  0.000089812
2017-03-21 17:08:35.568875, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000008580,  0.000095758,  0.000085196, 820.747791992, D, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000085196,  0.000095758
2017-03-21 17:08:35.695254, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000008580,  0.000098137,  0.000085196, 820.747791992, D, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000085196,  0.000098137
2017-03-21 17:08:35.908447, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000008914,  0.000098137,  0.000127589, 820.747791992, S, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000127589,  0.000098137
2017-03-21 17:08:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000005104,  0.000098137,  0.000092191, 811.833791992, S, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000092191,  0.000098137
2017-03-21 17:08:37.326582, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000005104,  0.000108288,  0.000092191, 806.729791992, D, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000092191,  0.000108288
2017-03-21 17:08:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000009088,  0.000108288,  0.000119322, 806.729791992, S, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000119322,  0.000108288
2017-03-21 17:08:38.016437, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000009088,  0.000091995,  0.000119322, 797.641791992, D, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000119322,  0.000091995
2017-03-21 17:08:38.901909, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000009088,  0.000094245,  0.000119322, 797.641791992, D, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000119322,  0.000094245
2017-03-21 17:08:38.907283, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000018407,  0.000094245,  0.000072942, 797.641791992, S, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000072942,  0.000094245
2017-03-21 17:08:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000019564,  0.000094245,  0.000116694, 779.234791992, S, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000116694,  0.000094245
2017-03-21 17:08:40.442092, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000019564,  0.000082251,  0.000116694, 759.670791992, D, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000116694,  0.000082251
2017-03-21 17:08:40.908382, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000028254,  0.000082251,  0.000168402, 759.670791992, S, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000168402,  0.000082251
2017-03-21 17:08:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000037270,  0.000082251,  0.000134550, 787.924791992, S, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000134550,  0.000082251
2017-03-21 17:08:42.072181, slv, 42010afffe8a0002(unknown)/1,  0.000114188,  0.000037270,  0.000118833,  0.000134550, 825.194791992, D, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000134550,  0.000118833
2017-03-21 17:08:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114188,  0.000008360,  0.000118833,  0.000110563, 825.194791992, S, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000110563,  0.000118833
2017-03-21 17:08:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114188,  0.000008444,  0.000118833,  0.000134700, 833.554791992, S, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000134700,  0.000118833
2017-03-21 17:08:44.040396, slv, 42010afffe8a0002(unknown)/1,  0.000114323,  0.000008444,  0.000103268,  0.000134700, 841.998791992, D, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000134700,  0.000103268
2017-03-21 17:08:44.447935, slv, 42010afffe8a0002(unknown)/1,  0.000114435,  0.000008444,  0.000113191,  0.000134700, 841.998791992, D, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000134700,  0.000113191
2017-03-21 17:08:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000000786,  0.000113191,  0.000092351, 841.998791992, S, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000092351,  0.000113191
2017-03-21 17:08:45.586617, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000000786,  0.000118818,  0.000092351, 841.212791992, D, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000092351,  0.000118818
2017-03-21 17:08:45.908398, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000008474,  0.000118818,  0.000153472, 841.212791992, S, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000153472,  0.000118818
2017-03-21 17:08:46.862422, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000008474,  0.000120199,  0.000153472, 849.686791992, D, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000153472,  0.000120199
2017-03-21 17:08:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000006609,  0.000120199,  0.000088731, 849.686791992, S, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000088731,  0.000120199
2017-03-21 17:08:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000011474,  0.000120199,  0.000117412, 856.295791992, S, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000117412,  0.000120199
2017-03-21 17:08:48.823316, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000011474,  0.000107656,  0.000117412, 844.821791992, D, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000117412,  0.000107656
2017-03-21 17:08:48.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000012678,  0.000107656,  0.000086482, 844.821791992, S, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000086482,  0.000107656
2017-03-21 17:08:49.051660, slv, 42010afffe8a0002(unknown)/1,  0.000114612, -0.000012678,  0.000123684,  0.000086482, 832.143791992, D, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000086482,  0.000123684
2017-03-21 17:08:49.386155, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000012678,  0.000088077,  0.000086482, 832.143791992, D, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000086482,  0.000088077
2017-03-21 17:08:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000010079,  0.000088077,  0.000122388, 832.143791992, S, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000122388,  0.000088077
2017-03-21 17:08:50.178504, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000010079,  0.000142187,  0.000122388, 822.064791992, D, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000122388,  0.000142187
2017-03-21 17:08:50.901582, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000010079,  0.000093317,  0.000122388, 822.064791992, D, 0.000117735, 665, 0.000000833, 15682, 785, 46,  0.000122388,  0.000093317
2017-03-21 17:08:50.908458, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000023310,  0.000093317,  0.000059660, 822.064791992, S, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000059660,  0.000093317
2017-03-21 17:08:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000025309,  0.000093317,  0.000118411, 798.754791992, S, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000118411,  0.000093317
2017-03-21 17:08:51.927782, slv, 42010afffe8a0002(unknown)/1,  0.000114240, -0.000025309,  0.000096761,  0.000118411, 773.445791992, D, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000118411,  0.000096761
2017-03-21 17:08:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114240, -0.000001009,  0.000096761,  0.000108156, 773.445791992, S, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000108156,  0.000096761
2017-03-21 17:08:53.378659, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000001009,  0.000096403,  0.000108156, 772.436791992, D, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000108156,  0.000096403
2017-03-21 17:08:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114095,  0.000006594,  0.000096403,  0.000133367, 772.436791992, S, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000133367,  0.000096403
2017-03-21 17:08:54.765528, slv, 42010afffe8a0002(unknown)/1,  0.000114057,  0.000006594,  0.000108773,  0.000133367, 779.030791992, D, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000133367,  0.000108773
2017-03-21 17:08:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114057,  0.000005131,  0.000108773,  0.000105046, 779.030791992, S, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000105046,  0.000108773
2017-03-21 17:08:55.908412, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000003582,  0.000108773,  0.000115904, 784.161791992, S, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000115904,  0.000108773
2017-03-21 17:08:56.489395, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000003582,  0.000099593,  0.000115904, 780.579791992, D, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000115904,  0.000099593
2017-03-21 17:08:56.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000019276,  0.000099593,  0.000073664, 780.579791992, S, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000073664,  0.000099593
2017-03-21 17:08:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000026526,  0.000099593,  0.000207514, 761.303791992, S, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000207514,  0.000099593
2017-03-21 17:08:58.343573, slv, 42010afffe8a0002(unknown)/1,  0.000114365,  0.000026526,  0.000110487,  0.000207514, 787.829791992, D, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000207514,  0.000110487
2017-03-21 17:08:58.738896, slv, 42010afffe8a0002(unknown)/1,  0.000115110,  0.000026526,  0.000122786,  0.000207514, 787.829791992, D, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000207514,  0.000122786
2017-03-21 17:08:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115110,  0.000041716,  0.000122786,  0.000105092, 787.829791992, S, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000105092,  0.000122786
2017-03-21 17:08:59.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115110, -0.000007721,  0.000122786,  0.000109686, 829.545791992, S, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000109686,  0.000122786
2017-03-21 17:09:00.173793, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000007721,  0.000097243,  0.000109686, 821.824791992, D, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000109686,  0.000097243
2017-03-21 17:09:00.470599, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000007721,  0.000134337,  0.000109686, 821.824791992, D, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000109686,  0.000134337
2017-03-21 17:09:00.908384, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000006187,  0.000134337,  0.000108417, 821.824791992, S, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000108417,  0.000134337
2017-03-21 17:09:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115368,  0.000003805,  0.000134337,  0.000129928, 815.637791992, S, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000129928,  0.000134337
2017-03-21 17:09:02.212281, slv, 42010afffe8a0002(unknown)/1,  0.000115364,  0.000003805,  0.000086414,  0.000129928, 819.442791992, D, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000129928,  0.000086414
2017-03-21 17:09:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115364,  0.000005441,  0.000086414,  0.000111685, 819.442791992, S, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000111685,  0.000086414
2017-03-21 17:09:03.858447, slv, 42010afffe8a0002(unknown)/1,  0.000115339,  0.000005441,  0.000127133,  0.000111685, 824.883791992, D, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000111685,  0.000127133
2017-03-21 17:09:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000005817,  0.000127133,  0.000107382, 824.883791992, S, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000107382,  0.000127133
2017-03-21 17:09:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000013268,  0.000127133,  0.000096759, 819.066791992, S, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000096759,  0.000127133
2017-03-21 17:09:04.926391, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000013268,  0.000090582,  0.000096759, 805.798791992, D, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000096759,  0.000090582
2017-03-21 17:09:05.908461, slv, 42010afffe8a0002(unknown)/1,  0.000115202,  0.000001575,  0.000090582,  0.000136932, 805.798791992, S, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000136932,  0.000090582
2017-03-21 17:09:05.918609, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000001575,  0.000104890,  0.000136932, 807.373791992, D, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000136932,  0.000104890
2017-03-21 17:09:06.500334, slv, 42010afffe8a0002(unknown)/1,  0.000115116,  0.000001575,  0.000091259,  0.000136932, 807.373791992, D, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000136932,  0.000091259
2017-03-21 17:09:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115116,  0.000033257,  0.000091259,  0.000159900, 807.373791992, S, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000159900,  0.000091259
2017-03-21 17:09:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115116,  0.000041145,  0.000091259,  0.000152622, 840.630791992, S, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000152622,  0.000091259
2017-03-21 17:09:08.493814, slv, 42010afffe8a0002(unknown)/1,  0.000115203,  0.000041145,  0.000101992,  0.000152622, 881.775791992, D, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000152622,  0.000101992
2017-03-21 17:09:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115203,  0.000032048,  0.000101992,  0.000141794, 881.775791992, S, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000141794,  0.000101992
2017-03-21 17:09:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115203,  0.000019348,  0.000101992,  0.000127310, 913.823791992, S, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000127310,  0.000101992
2017-03-21 17:09:09.916361, slv, 42010afffe8a0002(unknown)/1,  0.000115338,  0.000019348,  0.000113501,  0.000127310, 933.171791992, D, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000127310,  0.000113501
2017-03-21 17:09:10.908316, slv, 42010afffe8a0002(unknown)/1,  0.000115338, -0.000016381,  0.000113501,  0.000070469, 933.171791992, S, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000070469,  0.000113501
2017-03-21 17:09:11.671901, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000016381,  0.000100117,  0.000070469, 916.790791992, D, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000070469,  0.000100117
2017-03-21 17:09:11.791579, slv, 42010afffe8a0002(unknown)/1,  0.000114764, -0.000016381,  0.000122384,  0.000070469, 916.790791992, D, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000070469,  0.000122384
2017-03-21 17:09:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114764, -0.000019501,  0.000122384,  0.000120631, 916.790791992, S, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000120631,  0.000122384
2017-03-21 17:09:12.845297, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000019501,  0.000113648,  0.000120631, 897.289791992, D, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000120631,  0.000113648
2017-03-21 17:09:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000003017,  0.000113648,  0.000102738, 897.289791992, S, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000102738,  0.000113648
2017-03-21 17:09:13.290742, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000003017,  0.000137422,  0.000102738, 894.272791992, D, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000102738,  0.000137422
2017-03-21 17:09:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000006178,  0.000137422,  0.000114244, 894.272791992, S, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000114244,  0.000137422
2017-03-21 17:09:14.295776, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000006178,  0.000117542,  0.000114244, 888.094791992, D, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000114244,  0.000117542
2017-03-21 17:09:14.889551, slv, 42010afffe8a0002(unknown)/1,  0.000114810, -0.000006178,  0.000127744,  0.000114244, 888.094791992, D, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000114244,  0.000127744
2017-03-21 17:09:14.907313, slv, 42010afffe8a0002(unknown)/1,  0.000114810, -0.000023706,  0.000127744,  0.000067854, 888.094791992, S, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000067854,  0.000127744
2017-03-21 17:09:14.964812, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000023706,  0.000097743,  0.000067854, 864.388791992, D, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000067854,  0.000097743
2017-03-21 17:09:15.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000028821,  0.000097743,  0.000103921, 864.388791992, S, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000103921,  0.000097743
2017-03-21 17:09:15.938005, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000028821,  0.000093873,  0.000103921, 835.567791992, D, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000103921,  0.000093873
2017-03-21 17:09:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000016117,  0.000093873,  0.000092688, 835.567791992, S, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000092688,  0.000093873
2017-03-21 17:09:16.939218, slv, 42010afffe8a0002(unknown)/1,  0.000113962, -0.000016117,  0.000096018,  0.000092688, 819.450791992, D, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000092688,  0.000096018
2017-03-21 17:09:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113962, -0.000002957,  0.000096018,  0.000129597, 819.450791992, S, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000129597,  0.000096018
2017-03-21 17:09:18.153079, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000002957,  0.000094782,  0.000129597, 816.493791992, D, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000129597,  0.000094782
2017-03-21 17:09:18.402011, slv, 42010afffe8a0002(unknown)/1,  0.000113958, -0.000002957,  0.000142836,  0.000129597, 816.493791992, D, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000129597,  0.000142836
2017-03-21 17:09:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113958,  0.000000036,  0.000142836,  0.000098395, 816.493791992, S, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000098395,  0.000142836
2017-03-21 17:09:19.363979, slv, 42010afffe8a0002(unknown)/1,  0.000114017,  0.000000036,  0.000100089,  0.000098395, 816.529791992, D, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000098395,  0.000100089
2017-03-21 17:09:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000004333,  0.000100089,  0.000120913, 816.529791992, S, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000120913,  0.000100089
2017-03-21 17:09:20.806080, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000004333,  0.000127223,  0.000120913, 812.196791992, D, 0.000115094, 606, 0.000000680, 13881, 807, 27,  0.000120913,  0.000127223
2017-03-21 17:09:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000003357,  0.000127223,  0.000113798, 812.196791992, S, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000113798,  0.000127223
2017-03-21 17:09:21.389273, slv, 42010afffe8a0002(unknown)/1,  0.000113905,  0.000003357,  0.000074770,  0.000113798, 815.553791992, D, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000113798,  0.000074770
2017-03-21 17:09:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113905,  0.000001184,  0.000074770,  0.000116455, 815.553791992, S, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000116455,  0.000074770
2017-03-21 17:09:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113905, -0.000007923,  0.000074770,  0.000095508, 816.737791992, S, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000095508,  0.000074770
2017-03-21 17:09:23.143505, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000007923,  0.000115893,  0.000095508, 808.814791992, D, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000095508,  0.000115893
2017-03-21 17:09:23.308536, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000007923,  0.000099136,  0.000095508, 808.814791992, D, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000095508,  0.000099136
2017-03-21 17:09:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000003704,  0.000099136,  0.000124486, 808.814791992, S, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000124486,  0.000099136
2017-03-21 17:09:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000008659,  0.000099136,  0.000085192, 805.110791992, S, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000085192,  0.000099136
2017-03-21 17:09:24.917933, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000008659,  0.000116486,  0.000085192, 796.451791992, D, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000085192,  0.000116486
2017-03-21 17:09:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113273,  0.000006366,  0.000116486,  0.000154312, 796.451791992, S, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000154312,  0.000116486
2017-03-21 17:09:26.122793, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000006366,  0.000089432,  0.000154312, 802.817791992, D, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000154312,  0.000089432
2017-03-21 17:09:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000018507,  0.000089432,  0.000109219, 802.817791992, S, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000109219,  0.000089432
2017-03-21 17:09:27.674593, slv, 42010afffe8a0002(unknown)/1,  0.000113234,  0.000018507,  0.000097666,  0.000109219, 821.324791992, D, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000109219,  0.000097666
2017-03-21 17:09:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000007399,  0.000097666,  0.000102460, 821.324791992, S, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000102460,  0.000097666
2017-03-21 17:09:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000018660,  0.000097666,  0.000086688, 813.925791992, S, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000086688,  0.000097666
2017-03-21 17:09:29.007711, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000018660,  0.000102979,  0.000086688, 795.265791992, D, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000086688,  0.000102979
2017-03-21 17:09:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000000318,  0.000102979,  0.000138925, 795.265791992, S, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000138925,  0.000102979
2017-03-21 17:09:30.066678, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000000318,  0.000095385,  0.000138925, 794.947791992, D, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000138925,  0.000095385
2017-03-21 17:09:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112904,  0.000005211,  0.000095385,  0.000097416, 794.947791992, S, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000097416,  0.000095385
2017-03-21 17:09:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000004916,  0.000095385,  0.000118560, 800.158791992, S, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000118560,  0.000095385
2017-03-21 17:09:32.013655, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000004916,  0.000098965,  0.000118560, 795.242791992, D, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000118560,  0.000098965
2017-03-21 17:09:32.781544, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000004916,  0.000105651,  0.000118560, 795.242791992, D, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000118560,  0.000105651
2017-03-21 17:09:32.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112866,  0.000039365,  0.000105651,  0.000185940, 795.242791992, S, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000185940,  0.000105651
2017-03-21 17:09:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112866,  0.000031796,  0.000105651,  0.000103383, 834.607791992, S, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000103383,  0.000105651
2017-03-21 17:09:34.137064, slv, 42010afffe8a0002(unknown)/1,  0.000112839,  0.000031796,  0.000116919,  0.000103383, 866.403791992, D, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000103383,  0.000116919
2017-03-21 17:09:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112839, -0.000017128,  0.000116919,  0.000088065, 866.403791992, S, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000088065,  0.000116919
2017-03-21 17:09:35.825698, slv, 42010afffe8a0002(unknown)/1,  0.000112675, -0.000017128,  0.000100958,  0.000088065, 849.275791992, D, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000088065,  0.000100958
2017-03-21 17:09:35.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112675, -0.000011106,  0.000100958,  0.000115238, 849.275791992, S, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000115238,  0.000100958
2017-03-21 17:09:36.239596, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000011106,  0.000097627,  0.000115238, 838.169791992, D, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000115238,  0.000097627
2017-03-21 17:09:36.662975, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000011106,  0.000099717,  0.000115238, 838.169791992, D, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000115238,  0.000099717
2017-03-21 17:09:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000005939,  0.000099717,  0.000097957, 838.169791992, S, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000097957,  0.000099717
2017-03-21 17:09:37.343732, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000005939,  0.000098827,  0.000097957, 832.230791992, D, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000097957,  0.000098827
2017-03-21 17:09:37.908482, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000009957,  0.000098827,  0.000106776, 832.230791992, S, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000106776,  0.000098827
2017-03-21 17:09:38.339284, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000009957,  0.000135569,  0.000106776, 822.273791992, D, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000106776,  0.000135569
2017-03-21 17:09:38.755958, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000009957,  0.000109801,  0.000106776, 822.273791992, D, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000106776,  0.000109801
2017-03-21 17:09:38.859004, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000009957,  0.000066008,  0.000106776, 822.273791992, D, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000106776,  0.000066008
2017-03-21 17:09:38.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000018061,  0.000066008,  0.000081369, 822.273791992, S, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000081369,  0.000066008
2017-03-21 17:09:39.610190, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000018061,  0.000178758,  0.000081369, 804.212791992, D, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000081369,  0.000178758
2017-03-21 17:09:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000015345,  0.000178758,  0.000111916, 804.212791992, S, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000111916,  0.000178758
2017-03-21 17:09:40.146471, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000015345,  0.000088366,  0.000111916, 788.867791992, D, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000111916,  0.000088366
2017-03-21 17:09:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000003604,  0.000088366,  0.000104840, 788.867791992, S, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000104840,  0.000088366
2017-03-21 17:09:41.303093, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000003604,  0.000093603,  0.000104840, 785.263791992, D, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000104840,  0.000093603
2017-03-21 17:09:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000017243,  0.000093603,  0.000153467, 785.263791992, S, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000153467,  0.000093603
2017-03-21 17:09:42.499422, slv, 42010afffe8a0002(unknown)/1,  0.000111910,  0.000017243,  0.000119850,  0.000153467, 802.506791992, D, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000153467,  0.000119850
2017-03-21 17:09:42.908393, slv, 42010afffe8a0002(unknown)/1,  0.000111910,  0.000025061,  0.000119850,  0.000120380, 802.506791992, S, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000120380,  0.000119850
2017-03-21 17:09:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000002868,  0.000119850,  0.000097704, 827.567791992, S, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000097704,  0.000119850
2017-03-21 17:09:44.040676, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000002868,  0.000122492,  0.000097704, 824.699791992, D, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000097704,  0.000122492
2017-03-21 17:09:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000002281,  0.000122492,  0.000121733, 824.699791992, S, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000121733,  0.000122492
2017-03-21 17:09:45.791093, slv, 42010afffe8a0002(unknown)/1,  0.000112196, -0.000002281,  0.000133797,  0.000121733, 822.418791992, D, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000121733,  0.000133797
2017-03-21 17:09:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000004616,  0.000133797,  0.000111784, 822.418791992, S, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000111784,  0.000133797
2017-03-21 17:09:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000018460,  0.000133797,  0.000149529, 827.034791992, S, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000149529,  0.000133797
2017-03-21 17:09:47.062496, slv, 42010afffe8a0002(unknown)/1,  0.000112450,  0.000018460,  0.000108704,  0.000149529, 845.494791992, D, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000149529,  0.000108704
2017-03-21 17:09:47.576865, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000018460,  0.000101515,  0.000149529, 845.494791992, D, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000149529,  0.000101515
2017-03-21 17:09:47.908533, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000031941,  0.000101515,  0.000139233, 845.494791992, S, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000139233,  0.000101515
2017-03-21 17:09:48.328292, slv, 42010afffe8a0002(unknown)/1,  0.000112801,  0.000031941,  0.000091006,  0.000139233, 877.435791992, D, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000139233,  0.000091006
2017-03-21 17:09:48.813494, slv, 42010afffe8a0002(unknown)/1,  0.000112867,  0.000031941,  0.000098574,  0.000139233, 877.435791992, D, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000139233,  0.000098574
2017-03-21 17:09:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112867,  0.000010584,  0.000098574,  0.000107484, 877.435791992, S, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000107484,  0.000098574
2017-03-21 17:09:49.576597, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000010584,  0.000117305,  0.000107484, 888.019791992, D, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000107484,  0.000117305
2017-03-21 17:09:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000005485,  0.000117305,  0.000107322, 888.019791992, S, 0.000114668, 545, -0.000000329, 19485, 830, 47,  0.000107322,  0.000117305
2017-03-21 17:09:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000013844,  0.000117305,  0.000090809, 882.534791992, S, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000090809,  0.000117305
2017-03-21 17:09:51.289923, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000013844,  0.000123920,  0.000090809, 868.690791992, D, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000090809,  0.000123920
2017-03-21 17:09:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000016625,  0.000123920,  0.000101712, 868.690791992, S, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000101712,  0.000123920
2017-03-21 17:09:52.908417, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000006568,  0.000123920,  0.000110876, 852.065791992, S, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000110876,  0.000123920
2017-03-21 17:09:53.217113, slv, 42010afffe8a0002(unknown)/1,  0.000112776, -0.000006568,  0.000103555,  0.000110876, 845.497791992, D, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000110876,  0.000103555
2017-03-21 17:09:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000004400,  0.000103555,  0.000123562, 845.497791992, S, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000123562,  0.000103555
2017-03-21 17:09:54.563389, slv, 42010afffe8a0002(unknown)/1,  0.000112717,  0.000004400,  0.000097985,  0.000123562, 849.897791992, D, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000123562,  0.000097985
2017-03-21 17:09:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000011104,  0.000097985,  0.000079723, 849.897791992, S, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000079723,  0.000097985
2017-03-21 17:09:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000015270,  0.000097985,  0.000115171, 838.793791992, S, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000115171,  0.000097985
2017-03-21 17:09:56.030722, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000015270,  0.000086885,  0.000115171, 823.523791992, D, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000115171,  0.000086885
2017-03-21 17:09:56.122906, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000015270,  0.000121538,  0.000115171, 823.523791992, D, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000115171,  0.000121538
2017-03-21 17:09:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000001423,  0.000121538,  0.000112956, 823.523791992, S, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000112956,  0.000121538
2017-03-21 17:09:57.078420, slv, 42010afffe8a0002(unknown)/1,  0.000112538,  0.000001423,  0.000094006,  0.000112956, 824.946791992, D, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000112956,  0.000094006
2017-03-21 17:09:57.750554, slv, 42010afffe8a0002(unknown)/1,  0.000112470,  0.000001423,  0.000112821,  0.000112956, 824.946791992, D, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000112956,  0.000112821
2017-03-21 17:09:57.908593, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000001348,  0.000112821,  0.000109381, 824.946791992, S, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000109381,  0.000112821
2017-03-21 17:09:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000008258,  0.000112821,  0.000099042, 823.598791992, S, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000099042,  0.000112821
2017-03-21 17:09:59.394315, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000008258,  0.000083842,  0.000099042, 815.340791992, D, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000099042,  0.000083842
2017-03-21 17:09:59.682862, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000008258,  0.000114113,  0.000099042, 815.340791992, D, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000099042,  0.000114113
2017-03-21 17:09:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000006503,  0.000114113,  0.000112524, 815.340791992, S, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000112524,  0.000114113
2017-03-21 17:10:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000014865,  0.000114113,  0.000081948, 808.837791992, S, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000081948,  0.000114113
2017-03-21 17:10:01.413872, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000014865,  0.000113765,  0.000081948, 793.972791992, D, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000081948,  0.000113765
2017-03-21 17:10:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000002257,  0.000113765,  0.000146613, 793.972791992, S, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000146613,  0.000113765
2017-03-21 17:10:02.908383, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000005869,  0.000113765,  0.000089018, 796.229791992, S, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000089018,  0.000113765
2017-03-21 17:10:03.004491, slv, 42010afffe8a0002(unknown)/1,  0.000111662,  0.000005869,  0.000090151,  0.000089018, 802.098791992, D, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000089018,  0.000090151
2017-03-21 17:10:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111662, -0.000002215,  0.000090151,  0.000130160, 802.098791992, S, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000130160,  0.000090151
2017-03-21 17:10:04.060882, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000002215,  0.000142264,  0.000130160, 799.883791992, D, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000130160,  0.000142264
2017-03-21 17:10:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000006724,  0.000142264,  0.000079734, 799.883791992, S, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000079734,  0.000142264
2017-03-21 17:10:05.147217, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000006724,  0.000093850,  0.000079734, 793.159791992, D, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000079734,  0.000093850
2017-03-21 17:10:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000005750,  0.000093850,  0.000132125, 793.159791992, S, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000132125,  0.000093850
2017-03-21 17:10:06.426445, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000005750,  0.000089055,  0.000132125, 787.409791992, D, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000132125,  0.000089055
2017-03-21 17:10:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000005554,  0.000089055,  0.000079920, 787.409791992, S, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000079920,  0.000089055
2017-03-21 17:10:07.896531, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000005554,  0.000090141,  0.000079920, 781.855791992, D, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000079920,  0.000090141
2017-03-21 17:10:07.908388, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000028013,  0.000090141,  0.000086788, 781.855791992, S, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000086788,  0.000090141
2017-03-21 17:10:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000011849,  0.000090141,  0.000112035, 753.842791992, S, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000112035,  0.000090141
2017-03-21 17:10:09.406176, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000011849,  0.000091311,  0.000112035, 741.993791992, D, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000112035,  0.000091311
2017-03-21 17:10:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110981,  0.000019931,  0.000091311,  0.000150069, 741.993791992, S, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000150069,  0.000091311
2017-03-21 17:10:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110981,  0.000009077,  0.000091311,  0.000090047, 761.924791992, S, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000090047,  0.000091311
2017-03-21 17:10:11.366038, slv, 42010afffe8a0002(unknown)/1,  0.000110761,  0.000009077,  0.000094211,  0.000090047, 771.001791992, D, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000090047,  0.000094211
2017-03-21 17:10:11.831553, slv, 42010afffe8a0002(unknown)/1,  0.000110452,  0.000009077,  0.000089658,  0.000090047, 771.001791992, D, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000090047,  0.000089658
2017-03-21 17:10:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110452, -0.000007481,  0.000089658,  0.000116425, 771.001791992, S, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000116425,  0.000089658
2017-03-21 17:10:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110452, -0.000003909,  0.000089658,  0.000096662, 763.520791992, S, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000096662,  0.000089658
2017-03-21 17:10:13.757763, slv, 42010afffe8a0002(unknown)/1,  0.000110170, -0.000003909,  0.000093199,  0.000096662, 759.611791992, D, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000096662,  0.000093199
2017-03-21 17:10:13.820560, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000003909,  0.000090332,  0.000096662, 759.611791992, D, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000096662,  0.000090332
2017-03-21 17:10:13.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000007939,  0.000090332,  0.000107832, 759.611791992, S, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000107832,  0.000090332
2017-03-21 17:10:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109921,  0.000028985,  0.000090332,  0.000169979, 751.672791992, S, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000169979,  0.000090332
2017-03-21 17:10:15.037052, slv, 42010afffe8a0002(unknown)/1,  0.000109940,  0.000028985,  0.000087515,  0.000169979, 780.657791992, D, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000169979,  0.000087515
2017-03-21 17:10:15.499450, slv, 42010afffe8a0002(unknown)/1,  0.000110302,  0.000028985,  0.000104930,  0.000169979, 780.657791992, D, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000169979,  0.000104930
2017-03-21 17:10:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110302,  0.000039821,  0.000104930,  0.000129887, 780.657791992, S, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000129887,  0.000104930
2017-03-21 17:10:16.718812, slv, 42010afffe8a0002(unknown)/1,  0.000110459,  0.000039821,  0.000076493,  0.000129887, 820.478791992, D, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000129887,  0.000076493
2017-03-21 17:10:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110459,  0.000015123,  0.000076493,  0.000121121, 820.478791992, S, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000121121,  0.000076493
2017-03-21 17:10:17.131458, slv, 42010afffe8a0002(unknown)/1,  0.000110386,  0.000015123,  0.000095765,  0.000121121, 835.601791992, D, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000121121,  0.000095765
2017-03-21 17:10:17.134956, slv, 42010afffe8a0002(unknown)/1,  0.000110200,  0.000015123,  0.000055929,  0.000121121, 835.601791992, D, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000121121,  0.000055929
2017-03-21 17:10:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110200,  0.000017347,  0.000055929,  0.000134233, 835.601791992, S, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000134233,  0.000055929
2017-03-21 17:10:18.104629, slv, 42010afffe8a0002(unknown)/1,  0.000110071,  0.000017347,  0.000096376,  0.000134233, 852.948791992, D, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000134233,  0.000096376
2017-03-21 17:10:18.908435, slv, 42010afffe8a0002(unknown)/1,  0.000110071,  0.000004921,  0.000096376,  0.000095881, 852.948791992, S, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000095881,  0.000096376
2017-03-21 17:10:19.788626, slv, 42010afffe8a0002(unknown)/1,  0.000110029,  0.000004921,  0.000102918,  0.000095881, 857.869791992, D, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000095881,  0.000102918
2017-03-21 17:10:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110029, -0.000006512,  0.000102918,  0.000111196, 857.869791992, S, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000111196,  0.000102918
2017-03-21 17:10:20.306429, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000006512,  0.000107278,  0.000111196, 851.357791992, D, 0.000112667, 555, 0.000002345, 15521, 823, 28,  0.000111196,  0.000107278
2017-03-21 17:10:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000011147,  0.000107278,  0.000086480, 851.357791992, S, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000086480,  0.000107278
2017-03-21 17:10:21.907508, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000003463,  0.000107278,  0.000126475, 840.210791992, S, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000126475,  0.000107278
2017-03-21 17:10:22.027396, slv, 42010afffe8a0002(unknown)/1,  0.000109953, -0.000003463,  0.000098170,  0.000126475, 836.747791992, D, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000126475,  0.000098170
2017-03-21 17:10:22.196501, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000003463,  0.000111750,  0.000126475, 836.747791992, D, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000126475,  0.000111750
2017-03-21 17:10:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000000087,  0.000111750,  0.000093335, 836.747791992, S, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000093335,  0.000111750
2017-03-21 17:10:23.477298, slv, 42010afffe8a0002(unknown)/1,  0.000110000, -0.000000087,  0.000097634,  0.000093335, 836.660791992, D, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000093335,  0.000097634
2017-03-21 17:10:23.908387, slv, 42010afffe8a0002(unknown)/1,  0.000110000, -0.000005494,  0.000097634,  0.000115720, 836.660791992, S, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000115720,  0.000097634
2017-03-21 17:10:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110000, -0.000009792,  0.000097634,  0.000084696, 831.166791992, S, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000084696,  0.000097634
2017-03-21 17:10:24.911440, slv, 42010afffe8a0002(unknown)/1,  0.000109754, -0.000009792,  0.000101457,  0.000084696, 821.374791992, D, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000084696,  0.000101457
2017-03-21 17:10:25.007643, slv, 42010afffe8a0002(unknown)/1,  0.000109486, -0.000009792,  0.000099619,  0.000084696, 821.374791992, D, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000084696,  0.000099619
2017-03-21 17:10:25.634606, slv, 42010afffe8a0002(unknown)/1,  0.000109187, -0.000009792,  0.000092285,  0.000084696, 821.374791992, D, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000084696,  0.000092285
2017-03-21 17:10:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109187, -0.000008255,  0.000092285,  0.000117981, 821.374791992, S, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000117981,  0.000092285
2017-03-21 17:10:26.536049, slv, 42010afffe8a0002(unknown)/1,  0.000108985, -0.000008255,  0.000089949,  0.000117981, 813.119791992, D, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000117981,  0.000089949
2017-03-21 17:10:26.724376, slv, 42010afffe8a0002(unknown)/1,  0.000109172, -0.000008255,  0.000157889,  0.000117981, 813.119791992, D, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000117981,  0.000157889
2017-03-21 17:10:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109172,  0.000015390,  0.000157889,  0.000131158, 813.119791992, S, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000131158,  0.000157889
2017-03-21 17:10:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109172,  0.000020968,  0.000157889,  0.000129123, 828.509791992, S, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000129123,  0.000157889
2017-03-21 17:10:28.306761, slv, 42010afffe8a0002(unknown)/1,  0.000109549,  0.000020968,  0.000128178,  0.000129123, 849.477791992, D, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000129123,  0.000128178
2017-03-21 17:10:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109549,  0.000023576,  0.000128178,  0.000136752, 849.477791992, S, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000136752,  0.000128178
2017-03-21 17:10:29.880204, slv, 42010afffe8a0002(unknown)/1,  0.000109869,  0.000023576,  0.000125962,  0.000136752, 873.053791992, D, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000136752,  0.000125962
2017-03-21 17:10:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109869,  0.000011026,  0.000125962,  0.000104719, 873.053791992, S, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000104719,  0.000125962
2017-03-21 17:10:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109869, -0.000017351,  0.000125962,  0.000080316, 884.079791992, S, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000080316,  0.000125962
2017-03-21 17:10:31.712112, slv, 42010afffe8a0002(unknown)/1,  0.000110050, -0.000017351,  0.000142669,  0.000080316, 866.728791992, D, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000080316,  0.000142669
2017-03-21 17:10:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110050,  0.000002096,  0.000142669,  0.000143795, 866.728791992, S, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000143795,  0.000142669
2017-03-21 17:10:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110050,  0.000037465,  0.000142669,  0.000151237, 868.824791992, S, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000151237,  0.000142669
2017-03-21 17:10:33.582994, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000037465,  0.000139452,  0.000151237, 906.289791992, D, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000151237,  0.000139452
2017-03-21 17:10:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000025735,  0.000139452,  0.000120622, 906.289791992, S, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000120622,  0.000139452
2017-03-21 17:10:34.887286, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000025735,  0.000111401,  0.000120622, 932.024791992, D, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000120622,  0.000111401
2017-03-21 17:10:34.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000014346,  0.000111401,  0.000071679, 932.024791992, S, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000071679,  0.000111401
2017-03-21 17:10:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000000973,  0.000111401,  0.000151578, 917.678791992, S, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000151578,  0.000111401
2017-03-21 17:10:36.309710, slv, 42010afffe8a0002(unknown)/1,  0.000110839,  0.000000973,  0.000106207,  0.000151578, 918.651791992, D, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000151578,  0.000106207
2017-03-21 17:10:36.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110839,  0.000003211,  0.000106207,  0.000076338, 918.651791992, S, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000076338,  0.000106207
2017-03-21 17:10:37.236768, slv, 42010afffe8a0002(unknown)/1,  0.000110842,  0.000003211,  0.000110094,  0.000076338, 921.862791992, D, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000076338,  0.000110094
2017-03-21 17:10:37.627369, slv, 42010afffe8a0002(unknown)/1,  0.000110641,  0.000003211,  0.000129121,  0.000076338, 921.862791992, D, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000076338,  0.000129121
2017-03-21 17:10:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000015721,  0.000129121,  0.000113700, 921.862791992, S, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000113700,  0.000129121
2017-03-21 17:10:38.328928, slv, 42010afffe8a0002(unknown)/1,  0.000110650, -0.000015721,  0.000125787,  0.000113700, 906.141791992, D, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000113700,  0.000125787
2017-03-21 17:10:38.725927, slv, 42010afffe8a0002(unknown)/1,  0.000110791, -0.000015721,  0.000125495,  0.000113700, 906.141791992, D, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000113700,  0.000125495
2017-03-21 17:10:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110791, -0.000014950,  0.000125495,  0.000077833, 906.141791992, S, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000077833,  0.000125495
2017-03-21 17:10:39.908567, slv, 42010afffe8a0002(unknown)/1,  0.000110791, -0.000004225,  0.000125495,  0.000135300, 891.191791992, S, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000135300,  0.000125495
2017-03-21 17:10:40.626065, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000004225,  0.000109061,  0.000135300, 886.966791992, D, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000135300,  0.000109061
2017-03-21 17:10:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110949,  0.000004164,  0.000109061,  0.000094769, 886.966791992, S, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000094769,  0.000109061
2017-03-21 17:10:41.287288, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000004164,  0.000109943,  0.000094769, 891.130791992, D, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000094769,  0.000109943
2017-03-21 17:10:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000002197,  0.000109943,  0.000131544, 891.130791992, S, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000131544,  0.000109943
2017-03-21 17:10:42.149639, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000002197,  0.000108065,  0.000131544, 893.327791992, D, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000131544,  0.000108065
2017-03-21 17:10:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000010809,  0.000108065,  0.000112016, 893.327791992, S, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000112016,  0.000108065
2017-03-21 17:10:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000000347,  0.000108065,  0.000109234, 904.136791992, S, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000109234,  0.000108065
2017-03-21 17:10:43.975907, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000000347,  0.000126171,  0.000109234, 903.789791992, D, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000109234,  0.000126171
2017-03-21 17:10:44.699888, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000000347,  0.000128307,  0.000109234, 903.789791992, D, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000109234,  0.000128307
2017-03-21 17:10:44.778561, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000000347,  0.000146885,  0.000109234, 903.789791992, D, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000109234,  0.000146885
2017-03-21 17:10:44.908424, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000006061,  0.000146885,  0.000101013, 903.789791992, S, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000101013,  0.000146885
2017-03-21 17:10:45.067149, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000006061,  0.000119354,  0.000101013, 897.728791992, D, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000101013,  0.000119354
2017-03-21 17:10:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000001651,  0.000119354,  0.000118601, 897.728791992, S, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000118601,  0.000119354
2017-03-21 17:10:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000001490,  0.000119354,  0.000101455, 896.077791992, S, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000101455,  0.000119354
2017-03-21 17:10:47.010394, slv, 42010afffe8a0002(unknown)/1,  0.000111462, -0.000001490,  0.000109932,  0.000101455, 894.587791992, D, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000101455,  0.000109932
2017-03-21 17:10:47.501570, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000001490,  0.000130609,  0.000101455, 894.587791992, D, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000101455,  0.000130609
2017-03-21 17:10:47.793642, slv, 42010afffe8a0002(unknown)/1,  0.000111418, -0.000001490,  0.000103353,  0.000101455, 894.587791992, D, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000101455,  0.000103353
2017-03-21 17:10:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111418,  0.000005422,  0.000103353,  0.000132325, 894.587791992, S, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000132325,  0.000103353
2017-03-21 17:10:48.706430, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000005422,  0.000133519,  0.000132325, 900.009791992, D, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000132325,  0.000133519
2017-03-21 17:10:48.881403, slv, 42010afffe8a0002(unknown)/1,  0.000111799,  0.000005422,  0.000120311,  0.000132325, 900.009791992, D, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000132325,  0.000120311
2017-03-21 17:10:48.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000006725,  0.000120311,  0.000077442, 900.009791992, S, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000077442,  0.000120311
2017-03-21 17:10:49.691204, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000006725,  0.000117798,  0.000077442, 893.284791992, D, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000077442,  0.000117798
2017-03-21 17:10:49.908395, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000026312,  0.000117798,  0.000093534, 893.284791992, S, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000093534,  0.000117798
2017-03-21 17:10:50.324846, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000026312,  0.000132113,  0.000093534, 866.972791992, D, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000093534,  0.000132113
2017-03-21 17:10:50.668942, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000026312,  0.000116685,  0.000093534, 866.972791992, D, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000093534,  0.000116685
2017-03-21 17:10:50.759346, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000026312,  0.000089593,  0.000093534, 866.972791992, D, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000093534,  0.000089593
2017-03-21 17:10:50.827124, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000026312,  0.000115051,  0.000093534, 866.972791992, D, 0.000111295, 1058, -0.000001039, 14269, 807, 36,  0.000093534,  0.000115051
2017-03-21 17:10:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000010749,  0.000115051,  0.000108006, 866.972791992, S, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000108006,  0.000115051
2017-03-21 17:10:51.267301, slv, 42010afffe8a0002(unknown)/1,  0.000111116, -0.000010749,  0.000097487,  0.000108006, 856.223791992, D, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000108006,  0.000097487
2017-03-21 17:10:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111116,  0.000029817,  0.000097487,  0.000173980, 856.223791992, S, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000173980,  0.000097487
2017-03-21 17:10:51.984600, slv, 42010afffe8a0002(unknown)/1,  0.000111470,  0.000029817,  0.000155553,  0.000173980, 886.040791992, D, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000173980,  0.000155553
2017-03-21 17:10:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111470,  0.000037139,  0.000155553,  0.000122884, 886.040791992, S, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000122884,  0.000155553
2017-03-21 17:10:52.953589, slv, 42010afffe8a0002(unknown)/1,  0.000111919,  0.000037139,  0.000108375,  0.000122884, 923.179791992, D, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000122884,  0.000108375
2017-03-21 17:10:53.581830, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000037139,  0.000116448,  0.000122884, 923.179791992, D, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000122884,  0.000116448
2017-03-21 17:10:53.881415, slv, 42010afffe8a0002(unknown)/1,  0.000112170,  0.000037139,  0.000127131,  0.000122884, 923.179791992, D, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000122884,  0.000127131
2017-03-21 17:10:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112170,  0.000001410,  0.000127131,  0.000103575, 923.179791992, S, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000103575,  0.000127131
2017-03-21 17:10:54.423766, slv, 42010afffe8a0002(unknown)/1,  0.000112268,  0.000001410,  0.000120067,  0.000103575, 924.589791992, D, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000103575,  0.000120067
2017-03-21 17:10:54.883855, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000001410,  0.000138020,  0.000103575, 924.589791992, D, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000103575,  0.000138020
2017-03-21 17:10:54.908526, slv, 42010afffe8a0002(unknown)/1,  0.000112331, -0.000025634,  0.000138020,  0.000069656, 924.589791992, S, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000069656,  0.000138020
2017-03-21 17:10:55.054082, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000025634,  0.000115322,  0.000069656, 898.955791992, D, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000069656,  0.000115322
2017-03-21 17:10:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000029026,  0.000115322,  0.000096864, 898.955791992, S, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000096864,  0.000115322
2017-03-21 17:10:56.900582, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000029026,  0.000104213,  0.000096864, 869.929791992, D, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000096864,  0.000104213
2017-03-21 17:10:56.907314, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000036060,  0.000104213,  0.000055253, 869.929791992, S, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000055253,  0.000104213
2017-03-21 17:10:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000029470,  0.000104213,  0.000109797, 833.869791992, S, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000109797,  0.000104213
2017-03-21 17:10:58.782901, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000029470,  0.000094912,  0.000109797, 804.399791992, D, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000109797,  0.000094912
2017-03-21 17:10:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000004746,  0.000094912,  0.000104537, 804.399791992, S, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000104537,  0.000094912
2017-03-21 17:10:59.880067, slv, 42010afffe8a0002(unknown)/1,  0.000111684, -0.000004746,  0.000100373,  0.000104537, 799.653791992, D, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000104537,  0.000100373
2017-03-21 17:10:59.908550, slv, 42010afffe8a0002(unknown)/1,  0.000111684,  0.000016986,  0.000100373,  0.000152950, 799.653791992, S, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000152950,  0.000100373
2017-03-21 17:11:00.117108, slv, 42010afffe8a0002(unknown)/1,  0.000111674,  0.000016986,  0.000086239,  0.000152950, 816.639791992, D, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000152950,  0.000086239
2017-03-21 17:11:00.700804, slv, 42010afffe8a0002(unknown)/1,  0.000111900,  0.000016986,  0.000112411,  0.000152950, 816.639791992, D, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000152950,  0.000112411
2017-03-21 17:11:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111900,  0.000020721,  0.000112411,  0.000112077, 816.639791992, S, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000112077,  0.000112411
2017-03-21 17:11:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111900,  0.000010828,  0.000112411,  0.000133380, 837.360791992, S, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000133380,  0.000112411
2017-03-21 17:11:02.194806, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000010828,  0.000110523,  0.000133380, 848.188791992, D, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000133380,  0.000110523
2017-03-21 17:11:02.331910, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000010828,  0.000094542,  0.000133380, 848.188791992, D, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000133380,  0.000094542
2017-03-21 17:11:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000014581,  0.000094542,  0.000119915, 848.188791992, S, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000119915,  0.000094542
2017-03-21 17:11:03.576643, slv, 42010afffe8a0002(unknown)/1,  0.000112355,  0.000014581,  0.000132624,  0.000119915, 862.769791992, D, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000119915,  0.000132624
2017-03-21 17:11:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112355,  0.000020757,  0.000132624,  0.000146188, 862.769791992, S, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000146188,  0.000132624
2017-03-21 17:11:03.932852, slv, 42010afffe8a0002(unknown)/1,  0.000112562,  0.000020757,  0.000103810,  0.000146188, 883.526791992, D, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000146188,  0.000103810
2017-03-21 17:11:04.908406, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000003807,  0.000103810,  0.000071116, 883.526791992, S, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000071116,  0.000103810
2017-03-21 17:11:05.896027, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000003807,  0.000140248,  0.000071116, 879.719791992, D, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000071116,  0.000140248
2017-03-21 17:11:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000013666,  0.000140248,  0.000126720, 879.719791992, S, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000126720,  0.000140248
2017-03-21 17:11:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112605,  0.000013363,  0.000140248,  0.000125218, 866.053791992, S, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000125218,  0.000140248
2017-03-21 17:11:07.864626, slv, 42010afffe8a0002(unknown)/1,  0.000112536,  0.000013363,  0.000096137,  0.000125218, 879.416791992, D, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000125218,  0.000096137
2017-03-21 17:11:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112536,  0.000003121,  0.000096137,  0.000106165, 879.416791992, S, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000106165,  0.000096137
2017-03-21 17:11:08.299428, slv, 42010afffe8a0002(unknown)/1,  0.000112486,  0.000003121,  0.000109889,  0.000106165, 882.537791992, D, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000106165,  0.000109889
2017-03-21 17:11:08.550895, slv, 42010afffe8a0002(unknown)/1,  0.000112362,  0.000003121,  0.000095874,  0.000106165, 882.537791992, D, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000106165,  0.000095874
2017-03-21 17:11:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112362,  0.000000143,  0.000095874,  0.000119018, 882.537791992, S, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000119018,  0.000095874
2017-03-21 17:11:09.908639, slv, 42010afffe8a0002(unknown)/1,  0.000112362,  0.000009488,  0.000095874,  0.000124682, 882.680791992, S, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000124682,  0.000095874
2017-03-21 17:11:10.462612, slv, 42010afffe8a0002(unknown)/1,  0.000112351,  0.000009488,  0.000119965,  0.000124682, 892.168791992, D, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000124682,  0.000119965
2017-03-21 17:11:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112351,  0.000000170,  0.000119965,  0.000100371, 892.168791992, S, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000100371,  0.000119965
2017-03-21 17:11:11.388413, slv, 42010afffe8a0002(unknown)/1,  0.000112342,  0.000000170,  0.000102039,  0.000100371, 892.338791992, D, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000100371,  0.000102039
2017-03-21 17:11:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000015492,  0.000102039,  0.000093337, 892.338791992, S, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000093337,  0.000102039
2017-03-21 17:11:11.931878, slv, 42010afffe8a0002(unknown)/1,  0.000112117, -0.000015492,  0.000096050,  0.000093337, 876.846791992, D, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000093337,  0.000096050
2017-03-21 17:11:12.756221, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000015492,  0.000118540,  0.000093337, 876.846791992, D, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000093337,  0.000118540
2017-03-21 17:11:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000008973,  0.000118540,  0.000112991, 876.846791992, S, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000112991,  0.000118540
2017-03-21 17:11:13.856982, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000008973,  0.000113083,  0.000112991, 867.873791992, D, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000112991,  0.000113083
2017-03-21 17:11:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000003988,  0.000113083,  0.000118813, 867.873791992, S, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000118813,  0.000113083
2017-03-21 17:11:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000000942,  0.000113083,  0.000106861, 871.861791992, S, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000106861,  0.000113083
2017-03-21 17:11:15.210073, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000000942,  0.000093565,  0.000106861, 872.803791992, D, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000106861,  0.000093565
2017-03-21 17:11:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111813, -0.000001087,  0.000093565,  0.000114674, 872.803791992, S, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000114674,  0.000093565
2017-03-21 17:11:16.667893, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000001087,  0.000086245,  0.000114674, 871.716791992, D, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000114674,  0.000086245
2017-03-21 17:11:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000013833,  0.000086245,  0.000081108, 871.716791992, S, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000081108,  0.000086245
2017-03-21 17:11:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000018478,  0.000086245,  0.000105203, 857.883791992, S, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000105203,  0.000086245
2017-03-21 17:11:18.112581, slv, 42010afffe8a0002(unknown)/1,  0.000111470, -0.000018478,  0.000098337,  0.000105203, 839.405791992, D, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000105203,  0.000098337
2017-03-21 17:11:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111470, -0.000012509,  0.000098337,  0.000092882, 839.405791992, S, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000092882,  0.000098337
2017-03-21 17:11:19.555990, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000012509,  0.000104992,  0.000092882, 826.896791992, D, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000092882,  0.000104992
2017-03-21 17:11:19.907494, slv, 42010afffe8a0002(unknown)/1,  0.000111296,  0.000007601,  0.000104992,  0.000145087, 826.896791992, S, 0.000110697, 828, 0.000000521, 14021, 879, 33,  0.000145087,  0.000104992
2017-03-21 17:11:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111296,  0.000021659,  0.000104992,  0.000120825, 834.497791992, S, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000120825,  0.000104992
2017-03-21 17:11:21.081462, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000021659,  0.000113346,  0.000120825, 856.156791992, D, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000120825,  0.000113346
2017-03-21 17:11:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000007933,  0.000113346,  0.000117584, 856.156791992, S, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000117584,  0.000113346
2017-03-21 17:11:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000009097,  0.000113346,  0.000086712, 864.089791992, S, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000086712,  0.000113346
2017-03-21 17:11:22.966167, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000009097,  0.000109299,  0.000086712, 854.992791992, D, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000086712,  0.000109299
2017-03-21 17:11:23.126687, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000009097,  0.000098835,  0.000086712, 854.992791992, D, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000086712,  0.000098835
2017-03-21 17:11:23.621066, slv, 42010afffe8a0002(unknown)/1,  0.000110743, -0.000009097,  0.000121070,  0.000086712, 854.992791992, D, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000086712,  0.000121070
2017-03-21 17:11:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110743, -0.000010239,  0.000121070,  0.000114797, 854.992791992, S, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000114797,  0.000121070
2017-03-21 17:11:24.133894, slv, 42010afffe8a0002(unknown)/1,  0.000110861, -0.000010239,  0.000150632,  0.000114797, 844.753791992, D, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000114797,  0.000150632
2017-03-21 17:11:24.593816, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000010239,  0.000119727,  0.000114797, 844.753791992, D, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000114797,  0.000119727
2017-03-21 17:11:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000034668,  0.000119727,  0.000176365, 844.753791992, S, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000176365,  0.000119727
2017-03-21 17:11:25.630419, slv, 42010afffe8a0002(unknown)/1,  0.000111366,  0.000034668,  0.000106047,  0.000176365, 879.421791992, D, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000176365,  0.000106047
2017-03-21 17:11:25.908444, slv, 42010afffe8a0002(unknown)/1,  0.000111366,  0.000032216,  0.000106047,  0.000110516, 879.421791992, S, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000110516,  0.000106047
2017-03-21 17:11:26.603104, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000032216,  0.000111207,  0.000110516, 911.637791992, D, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000110516,  0.000111207
2017-03-21 17:11:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000011990,  0.000111207,  0.000088464, 911.637791992, S, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000088464,  0.000111207
2017-03-21 17:11:27.233187, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000011990,  0.000133362,  0.000088464, 899.647791992, D, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000088464,  0.000133362
2017-03-21 17:11:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000014093,  0.000133362,  0.000106528, 899.647791992, S, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000106528,  0.000133362
2017-03-21 17:11:28.116151, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000014093,  0.000132365,  0.000106528, 885.554791992, D, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000106528,  0.000132365
2017-03-21 17:11:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000028292,  0.000132365,  0.000060111, 885.554791992, S, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000060111,  0.000132365
2017-03-21 17:11:28.970967, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000028292,  0.000106432,  0.000060111, 857.262791992, D, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000060111,  0.000106432
2017-03-21 17:11:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000012236,  0.000106432,  0.000138536, 857.262791992, S, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000138536,  0.000106432
2017-03-21 17:11:30.698021, slv, 42010afffe8a0002(unknown)/1,  0.000111400, -0.000012236,  0.000120611,  0.000138536, 845.026791992, D, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000138536,  0.000120611
2017-03-21 17:11:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111400,  0.000014437,  0.000120611,  0.000113219, 845.026791992, S, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000113219,  0.000120611
2017-03-21 17:11:31.817922, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000014437,  0.000095497,  0.000113219, 859.463791992, D, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000113219,  0.000095497
2017-03-21 17:11:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000000307,  0.000095497,  0.000109055, 859.463791992, S, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000109055,  0.000095497
2017-03-21 17:11:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000010618,  0.000095497,  0.000092682, 859.156791992, S, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000092682,  0.000095497
2017-03-21 17:11:33.256425, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000010618,  0.000153092,  0.000092682, 848.538791992, D, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000092682,  0.000153092
2017-03-21 17:11:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111520,  0.000025463,  0.000153092,  0.000181250, 848.538791992, S, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000181250,  0.000153092
2017-03-21 17:11:34.477302, slv, 42010afffe8a0002(unknown)/1,  0.000111938,  0.000025463,  0.000126065,  0.000181250, 874.001791992, D, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000181250,  0.000126065
2017-03-21 17:11:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111938,  0.000018638,  0.000126065,  0.000079484, 874.001791992, S, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000079484,  0.000126065
2017-03-21 17:11:35.734129, slv, 42010afffe8a0002(unknown)/1,  0.000112415,  0.000018638,  0.000183011,  0.000079484, 892.639791992, D, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000079484,  0.000183011
2017-03-21 17:11:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000019906,  0.000183011,  0.000105056, 892.639791992, S, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000105056,  0.000183011
2017-03-21 17:11:36.417099, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000019906,  0.000129547,  0.000105056, 872.733791992, D, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000105056,  0.000129547
2017-03-21 17:11:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000014700,  0.000129547,  0.000090557, 872.733791992, S, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000090557,  0.000129547
2017-03-21 17:11:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000015256,  0.000129547,  0.000104129, 858.033791992, S, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000104129,  0.000129547
2017-03-21 17:11:37.994066, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000015256,  0.000112866,  0.000104129, 842.777791992, D, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000104129,  0.000112866
2017-03-21 17:11:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000011229,  0.000112866,  0.000098617, 842.777791992, S, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000098617,  0.000112866
2017-03-21 17:11:39.213883, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000011229,  0.000095613,  0.000098617, 831.548791992, D, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000098617,  0.000095613
2017-03-21 17:11:39.865364, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000011229,  0.000100744,  0.000098617, 831.548791992, D, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000098617,  0.000100744
2017-03-21 17:11:39.876985, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000011229,  0.000113895,  0.000098617, 831.548791992, D, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000098617,  0.000113895
2017-03-21 17:11:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000003825,  0.000113895,  0.000133726, 831.548791992, S, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000133726,  0.000113895
2017-03-21 17:11:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000008155,  0.000113895,  0.000106758, 835.373791992, S, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000106758,  0.000113895
2017-03-21 17:11:41.348247, slv, 42010afffe8a0002(unknown)/1,  0.000111971,  0.000008155,  0.000099350,  0.000106758, 843.528791992, D, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000106758,  0.000099350
2017-03-21 17:11:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111971,  0.000012426,  0.000099350,  0.000142151, 843.528791992, S, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000142151,  0.000099350
2017-03-21 17:11:41.911230, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000012426,  0.000080475,  0.000142151, 855.954791992, D, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000142151,  0.000080475
2017-03-21 17:11:42.848628, slv, 42010afffe8a0002(unknown)/1,  0.000111984,  0.000012426,  0.000105418,  0.000142151, 855.954791992, D, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000142151,  0.000105418
2017-03-21 17:11:42.863261, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000012426,  0.000102794,  0.000142151, 855.954791992, D, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000142151,  0.000102794
2017-03-21 17:11:42.908561, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000005038,  0.000102794,  0.000092053, 855.954791992, S, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000092053,  0.000102794
2017-03-21 17:11:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000007414,  0.000102794,  0.000117435, 860.992791992, S, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000117435,  0.000102794
2017-03-21 17:11:44.250460, slv, 42010afffe8a0002(unknown)/1,  0.000112202, -0.000007414,  0.000097596,  0.000117435, 853.578791992, D, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000117435,  0.000097596
2017-03-21 17:11:44.288402, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000007414,  0.000110766,  0.000117435, 853.578791992, D, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000117435,  0.000110766
2017-03-21 17:11:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000008837,  0.000110766,  0.000089229, 853.578791992, S, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000089229,  0.000110766
2017-03-21 17:11:45.656036, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000008837,  0.000114061,  0.000089229, 844.741791992, D, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000089229,  0.000114061
2017-03-21 17:11:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112113,  0.000035943,  0.000114061,  0.000206949, 844.741791992, S, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000206949,  0.000114061
2017-03-21 17:11:46.500953, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000035943,  0.000145770,  0.000206949, 880.684791992, D, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000206949,  0.000145770
2017-03-21 17:11:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000033027,  0.000145770,  0.000083751, 880.684791992, S, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000083751,  0.000145770
2017-03-21 17:11:47.908521, slv, 42010afffe8a0002(unknown)/1,  0.000112533, -0.000019257,  0.000145770,  0.000102800, 913.711791992, S, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000102800,  0.000145770
2017-03-21 17:11:47.983388, slv, 42010afffe8a0002(unknown)/1,  0.000113010, -0.000019257,  0.000116765,  0.000102800, 894.454791992, D, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000102800,  0.000116765
2017-03-21 17:11:48.794223, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000019257,  0.000111158,  0.000102800, 894.454791992, D, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000102800,  0.000111158
2017-03-21 17:11:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112938,  0.000004439,  0.000111158,  0.000131549, 894.454791992, S, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000131549,  0.000111158
2017-03-21 17:11:49.164411, slv, 42010afffe8a0002(unknown)/1,  0.000113007,  0.000004439,  0.000123802,  0.000131549, 898.893791992, D, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000131549,  0.000123802
2017-03-21 17:11:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113007,  0.000005728,  0.000123802,  0.000105853, 898.893791992, S, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000105853,  0.000123802
2017-03-21 17:11:50.531445, slv, 42010afffe8a0002(unknown)/1,  0.000113178,  0.000005728,  0.000134625,  0.000105853, 904.621791992, D, 0.000112025, 386, -0.000001083, 17700, 865, 31,  0.000105853,  0.000134625
2017-03-21 17:11:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000016253,  0.000134625,  0.000087825, 904.621791992, S, 0.000111928, 656, 0.000002337, 18172, 867, 23,  0.000087825,  0.000134625
2017-03-21 17:11:51.502632, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000016253,  0.000131881,  0.000087825, 888.368791992, D, 0.000111928, 656, 0.000002337, 18172, 867, 23,  0.000087825,  0.000131881
2017-03-21 17:11:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000014750,  0.000131881,  0.000109059, 888.368791992, S, 0.000111928, 656, 0.000002337, 18172, 867, 23,  0.000109059,  0.000131881
2017-03-21 17:11:52.367017, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000014750,  0.000104256,  0.000109059, 873.618791992, D, 0.000111928, 656, 0.000002337, 18172, 867, 23,  0.000109059,  0.000104256
2017-03-21 17:11:52.908664, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000013257,  0.000104256,  0.000090763, 873.618791992, S, 0.000111928, 656, 0.000002337, 18172, 867, 23,  0.000090763,  0.000104256
2017-03-21 17:11:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000006466,  0.000104256,  0.000122565, 860.361791992, S, 0.000111928, 656, 0.000002337, 18172, 867, 23,  0.000122565,  0.000104256
2017-03-21 17:11:54.246674, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000006466,  0.000101953,  0.000122565, 853.895791992, D, 0.000111928, 656, 0.000002337, 18172, 867, 23,  0.000122565,  0.000101953
2017-03-21 17:11:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113073,  0.000002368,  0.000101953,  0.000108374, 853.895791992, S, 0.000111928, 656, 0.000002337, 18172, 867, 23,  0.000108374,  0.000101953
2017-03-21 17:11:55.677735, slv, 42010afffe8a0002(unknown)/1,  0.000112996,  0.000002368,  0.000099716,  0.000108374, 856.263791992, D, 0.000111928, 656, 0.000002337, 18172, 867, 23,  0.000108374,  0.000099716
2017-03-21 17:11:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112996,  0.000001306,  0.000099716,  0.000120307, 856.263791992, S, 0.000111928, 656, 0.000002337, 18172, 867, 23,  0.000120307,  0.000099716
2017-03-21 17:11:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112996,  0.000007631,  0.000099716,  0.000120949, 857.569791992, S, 0.000111928, 656, 0.000002337, 18172, 867, 23,  0.000120949,  0.000099716
2017-03-21 17:11:57.578588, slv, 42010afffe8a0002(unknown)/1,  0.000113003,  0.000007631,  0.000124615,  0.000120949, 865.200791992, D, 0.000111928, 656, 0.000002337, 18172, 867, 23,  0.000120949,  0.000124615
2017-03-21 17:11:57.908472, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000002591,  0.000124615,  0.000099869, 865.200791992, S, 0.000111928, 656, 0.000002337, 18172, 867, 23,  0.000099869,  0.000124615
2017-03-21 17:11:58.430744, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000002591,  0.000102839,  0.000099869, 862.609791992, D, 0.000111928, 656, 0.000002337, 18172, 867, 23,  0.000099869,  0.000102839
2017-03-21 17:11:58.491664, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000002591,  0.000098596,  0.000099869, 862.609791992, D, 0.000111928, 656, 0.000002337, 18172, 867, 23,  0.000099869,  0.000098596
2017-03-21 17:11:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000027081,  0.000098596,  0.000071761, 862.609791992, S, 0.000111928, 656, 0.000002337, 18172, 867, 23,  0.000071761,  0.000098596
2017-03-21 17:11:59.275454, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000027081,  0.000127071,  0.000071761, 835.528791992, D, 0.000111928, 656, 0.000002337, 18172, 867, 23,  0.000071761,  0.000127071
2017-03-21 17:11:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000016179,  0.000127071,  0.000121250, 835.528791992, S, 0.000111928, 656, 0.000002337, 18172, 867, 23,  0.000121250,  0.000127071
2017-03-21 17:12:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000007217,  0.000127071,  0.000089475, 819.349791992, S, 0.000111928, 656, 0.000002337, 18172, 867, 23,  0.000089475,  0.000127071
2017-03-21 17:12:00.982260, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000007217,  0.000120911,  0.000089475, 812.132791992, D, 0.000111928, 656, 0.000002337, 18172, 867, 23,  0.000089475,  0.000120911
2017-03-21 17:12:01.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112419,  0.000010791,  0.000120911,  0.000157105, 812.132791992, S, 0.000111928, 656, 0.000002337, 18172, 867, 23,  0.000157105,  0.000120911
2017-03-21 17:12:02.770139, slv, 42010afffe8a0002(unknown)/1,  0.000112442,  0.000010791,  0.000088102,  0.000157105, 822.923791992, D, 0.000111928, 656, 0.000002337, 18172, 867, 23,  0.000157105,  0.000088102
2017-03-21 17:12:02.908409, slv, 42010afffe8a0002(unknown)/1,  0.000112442,  0.000002063,  0.000088102,  0.000071882, 822.923791992, S, 0.000111928, 656, 0.000002337, 18172, 867, 23,  0.000071882,  0.000088102
2017-03-21 17:12:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000011979,  0.000088102,  0.000129045, 824.986791992, S, 0.000111928, 656, 0.000002337, 18172, 867, 23,  0.000129045,  0.000088102
2017-03-21 17:12:04.673628, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000011979,  0.000105863,  0.000129045, 813.007791992, D, 0.000111928, 656, 0.000002337, 18172, 867, 23,  0.000129045,  0.000105863
2017-03-21 17:12:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000005427,  0.000105863,  0.000085104, 813.007791992, S, 0.000111928, 656, 0.000002337, 18172, 867, 23,  0.000085104,  0.000105863
2017-03-21 17:12:05.818740, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000005427,  0.000103406,  0.000085104, 807.580791992, D, 0.000111928, 656, 0.000002337, 18172, 867, 23,  0.000085104,  0.000103406
2017-03-21 17:12:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112456,  0.000001524,  0.000103406,  0.000142960, 807.580791992, S, 0.000111928, 656, 0.000002337, 18172, 867, 23,  0.000142960,  0.000103406
2017-03-21 17:12:06.827416, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000001524,  0.000104805,  0.000142960, 809.104791992, D, 0.000111928, 656, 0.000002337, 18172, 867, 23,  0.000142960,  0.000104805
2017-03-21 17:12:06.907484, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000061084,  0.000104805,  0.000204068, 809.104791992, S, 0.000111928, 656, 0.000002337, 18172, 867, 23,  0.000204068,  0.000104805
2017-03-21 17:12:07.908519, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000047886,  0.000104805,  0.000116512, 870.188791992, S, 0.000111928, 656, 0.000002337, 18172, 867, 23,  0.000116512,  0.000104805
2017-03-21 17:12:07.987598, slv, 42010afffe8a0002(unknown)/1,  0.000112552,  0.000047886,  0.000123413,  0.000116512, 918.074791992, D, 0.000111928, 656, 0.000002337, 18172, 867, 23,  0.000116512,  0.000123413
2017-03-21 17:12:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000030029,  0.000123413,  0.000048386, 918.074791992, S, 0.000111928, 656, 0.000002337, 18172, 867, 23,  0.000048386,  0.000123413
2017-03-21 17:12:09.815645, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000030029,  0.000117402,  0.000048386, 888.045791992, D, 0.000111928, 656, 0.000002337, 18172, 867, 23,  0.000048386,  0.000117402
2017-03-21 17:12:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000035001,  0.000117402,  0.000106542, 888.045791992, S, 0.000111928, 656, 0.000002337, 18172, 867, 23,  0.000106542,  0.000117402
2017-03-21 17:12:10.401163, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000035001,  0.000142593,  0.000106542, 853.044791992, D, 0.000111928, 656, 0.000002337, 18172, 867, 23,  0.000106542,  0.000142593
2017-03-21 17:12:10.780967, slv, 42010afffe8a0002(unknown)/1,  0.000112279, -0.000035001,  0.000102441,  0.000106542, 853.044791992, D, 0.000111928, 656, 0.000002337, 18172, 867, 23,  0.000106542,  0.000102441
2017-03-21 17:12:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112279, -0.000014896,  0.000102441,  0.000088323, 853.044791992, S, 0.000111928, 656, 0.000002337, 18172, 867, 23,  0.000088323,  0.000102441
2017-03-21 17:12:11.260335, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000014896,  0.000094412,  0.000088323, 838.148791992, D, 0.000111928, 656, 0.000002337, 18172, 867, 23,  0.000088323,  0.000094412
2017-03-21 17:12:11.857555, slv, 42010afffe8a0002(unknown)/1,  0.000111781, -0.000014896,  0.000106924,  0.000088323, 838.148791992, D, 0.000111928, 656, 0.000002337, 18172, 867, 23,  0.000088323,  0.000106924
2017-03-21 17:12:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111781, -0.000009439,  0.000106924,  0.000116860, 838.148791992, S, 0.000111928, 656, 0.000002337, 18172, 867, 23,  0.000116860,  0.000106924
2017-03-21 17:12:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111781,  0.000010491,  0.000106924,  0.000127685, 828.709791992, S, 0.000111928, 656, 0.000002337, 18172, 867, 23,  0.000127685,  0.000106924
2017-03-21 17:12:13.708342, slv, 42010afffe8a0002(unknown)/1,  0.000111695,  0.000010491,  0.000102081,  0.000127685, 839.200791992, D, 0.000111928, 656, 0.000002337, 18172, 867, 23,  0.000127685,  0.000102081
2017-03-21 17:12:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111695,  0.000014108,  0.000102081,  0.000124008, 839.200791992, S, 0.000111928, 656, 0.000002337, 18172, 867, 23,  0.000124008,  0.000102081
2017-03-21 17:12:14.750591, slv, 42010afffe8a0002(unknown)/1,  0.000111819,  0.000014108,  0.000124721,  0.000124008, 853.308791992, D, 0.000111928, 656, 0.000002337, 18172, 867, 23,  0.000124008,  0.000124721
2017-03-21 17:12:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000007037,  0.000124721,  0.000085432, 853.308791992, S, 0.000111928, 656, 0.000002337, 18172, 867, 23,  0.000085432,  0.000124721
2017-03-21 17:12:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000006824,  0.000124721,  0.000124558, 846.271791992, S, 0.000111928, 656, 0.000002337, 18172, 867, 23,  0.000124558,  0.000124721
2017-03-21 17:12:16.284792, slv, 42010afffe8a0002(unknown)/1,  0.000111978, -0.000006824,  0.000114720,  0.000124558, 839.447791992, D, 0.000111928, 656, 0.000002337, 18172, 867, 23,  0.000124558,  0.000114720
2017-03-21 17:12:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111978, -0.000013468,  0.000114720,  0.000072303, 839.447791992, S, 0.000111928, 656, 0.000002337, 18172, 867, 23,  0.000072303,  0.000114720
2017-03-21 17:12:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111978, -0.000017690,  0.000114720,  0.000116272, 825.979791992, S, 0.000111928, 656, 0.000002337, 18172, 867, 23,  0.000116272,  0.000114720
2017-03-21 17:12:18.150233, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000017690,  0.000115607,  0.000116272, 808.289791992, D, 0.000111928, 656, 0.000002337, 18172, 867, 23,  0.000116272,  0.000115607
2017-03-21 17:12:18.579595, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000017690,  0.000102937,  0.000116272, 808.289791992, D, 0.000111928, 656, 0.000002337, 18172, 867, 23,  0.000116272,  0.000102937
2017-03-21 17:12:18.908461, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000009352,  0.000102937,  0.000089082, 808.289791992, S, 0.000111928, 656, 0.000002337, 18172, 867, 23,  0.000089082,  0.000102937
2017-03-21 17:12:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000009872,  0.000102937,  0.000115334, 798.937791992, S, 0.000111928, 656, 0.000002337, 18172, 867, 23,  0.000115334,  0.000102937
2017-03-21 17:12:20.151617, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000009872,  0.000121435,  0.000115334, 789.065791992, D, 0.000111928, 656, 0.000002337, 18172, 867, 23,  0.000115334,  0.000121435
2017-03-21 17:12:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000008339,  0.000121435,  0.000092177, 789.065791992, S, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000092177,  0.000121435
2017-03-21 17:12:21.384553, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000008339,  0.000107013,  0.000092177, 780.726791992, D, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000092177,  0.000107013
2017-03-21 17:12:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000002751,  0.000107013,  0.000137496, 780.726791992, S, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000137496,  0.000107013
2017-03-21 17:12:22.658733, slv, 42010afffe8a0002(unknown)/1,  0.000112060,  0.000002751,  0.000111284,  0.000137496, 783.477791992, D, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000137496,  0.000111284
2017-03-21 17:12:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112060,  0.000020010,  0.000111284,  0.000126647, 783.477791992, S, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000126647,  0.000111284
2017-03-21 17:12:23.712998, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000020010,  0.000127436,  0.000126647, 803.487791992, D, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000126647,  0.000127436
2017-03-21 17:12:23.756642, slv, 42010afffe8a0002(unknown)/1,  0.000112468,  0.000020010,  0.000118373,  0.000126647, 803.487791992, D, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000126647,  0.000118373
2017-03-21 17:12:23.908476, slv, 42010afffe8a0002(unknown)/1,  0.000112468,  0.000013006,  0.000118373,  0.000123894, 803.487791992, S, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000123894,  0.000118373
2017-03-21 17:12:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112468,  0.000006778,  0.000118373,  0.000114599, 816.493791992, S, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000114599,  0.000118373
2017-03-21 17:12:25.400868, slv, 42010afffe8a0002(unknown)/1,  0.000112645,  0.000006778,  0.000135534,  0.000114599, 823.271791992, D, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000114599,  0.000135534
2017-03-21 17:12:25.822004, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000006778,  0.000096956,  0.000114599, 823.271791992, D, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000114599,  0.000096956
2017-03-21 17:12:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000002729,  0.000096956,  0.000116016, 823.271791992, S, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000116016,  0.000096956
2017-03-21 17:12:26.836811, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000002729,  0.000111102,  0.000116016, 826.000791992, D, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000116016,  0.000111102
2017-03-21 17:12:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000009742,  0.000111102,  0.000128797, 826.000791992, S, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000128797,  0.000111102
2017-03-21 17:12:27.345322, slv, 42010afffe8a0002(unknown)/1,  0.000112694,  0.000009742,  0.000108127,  0.000128797, 835.742791992, D, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000128797,  0.000108127
2017-03-21 17:12:27.646068, slv, 42010afffe8a0002(unknown)/1,  0.000112878,  0.000009742,  0.000132090,  0.000128797, 835.742791992, D, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000128797,  0.000132090
2017-03-21 17:12:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112878,  0.000005816,  0.000132090,  0.000108354, 835.742791992, S, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000108354,  0.000132090
2017-03-21 17:12:28.091719, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000005816,  0.000141586,  0.000108354, 841.558791992, D, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000108354,  0.000141586
2017-03-21 17:12:28.500850, slv, 42010afffe8a0002(unknown)/1,  0.000113119,  0.000005816,  0.000096493,  0.000108354, 841.558791992, D, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000108354,  0.000096493
2017-03-21 17:12:28.908458, slv, 42010afffe8a0002(unknown)/1,  0.000113119, -0.000009366,  0.000096493,  0.000098910, 841.558791992, S, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000098910,  0.000096493
2017-03-21 17:12:29.653612, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000009366,  0.000129375,  0.000098910, 832.192791992, D, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000098910,  0.000129375
2017-03-21 17:12:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000001337,  0.000129375,  0.000129926, 832.192791992, S, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000129926,  0.000129375
2017-03-21 17:12:30.160109, slv, 42010afffe8a0002(unknown)/1,  0.000113084,  0.000001337,  0.000104367,  0.000129926, 833.529791992, D, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000129926,  0.000104367
2017-03-21 17:12:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113084,  0.000028496,  0.000104367,  0.000153194, 833.529791992, S, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000153194,  0.000104367
2017-03-21 17:12:31.352895, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000028496,  0.000126499,  0.000153194, 862.025791992, D, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000153194,  0.000126499
2017-03-21 17:12:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000027907,  0.000126499,  0.000129029, 862.025791992, S, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000129029,  0.000126499
2017-03-21 17:12:32.212420, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000027907,  0.000103127,  0.000129029, 889.932791992, D, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000129029,  0.000103127
2017-03-21 17:12:32.506675, slv, 42010afffe8a0002(unknown)/1,  0.000113744,  0.000027907,  0.000141629,  0.000129029, 889.932791992, D, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000129029,  0.000141629
2017-03-21 17:12:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113744,  0.000008971,  0.000141629,  0.000115983, 889.932791992, S, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000115983,  0.000141629
2017-03-21 17:12:33.602823, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000008971,  0.000128831,  0.000115983, 898.903791992, D, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000115983,  0.000128831
2017-03-21 17:12:33.607169, slv, 42010afffe8a0002(unknown)/1,  0.000113919,  0.000008971,  0.000079552,  0.000115983, 898.903791992, D, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000115983,  0.000079552
2017-03-21 17:12:33.908469, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000004762,  0.000079552,  0.000102157, 898.903791992, S, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000102157,  0.000079552
2017-03-21 17:12:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000017124,  0.000079552,  0.000091433, 894.141791992, S, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000091433,  0.000079552
2017-03-21 17:12:34.909942, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000017124,  0.000087363,  0.000091433, 877.017791992, D, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000091433,  0.000087363
2017-03-21 17:12:35.166172, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000017124,  0.000104674,  0.000091433, 877.017791992, D, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000091433,  0.000104674
2017-03-21 17:12:35.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000026801,  0.000104674,  0.000082174, 877.017791992, S, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000082174,  0.000104674
2017-03-21 17:12:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000010663,  0.000104674,  0.000123080, 850.216791992, S, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000123080,  0.000104674
2017-03-21 17:12:36.998508, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000010663,  0.000106961,  0.000123080, 839.553791992, D, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000123080,  0.000106961
2017-03-21 17:12:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000001088,  0.000106961,  0.000105569, 839.553791992, S, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000105569,  0.000106961
2017-03-21 17:12:38.886625, slv, 42010afffe8a0002(unknown)/1,  0.000113096,  0.000001088,  0.000094537,  0.000105569, 840.641791992, D, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000105569,  0.000094537
2017-03-21 17:12:38.908590, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000029428,  0.000094537,  0.000061853, 840.641791992, S, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000061853,  0.000094537
2017-03-21 17:12:39.522718, slv, 42010afffe8a0002(unknown)/1,  0.000112635, -0.000029428,  0.000072500,  0.000061853, 811.213791992, D, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000061853,  0.000072500
2017-03-21 17:12:39.834155, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000029428,  0.000126320,  0.000061853, 811.213791992, D, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000061853,  0.000126320
2017-03-21 17:12:39.907303, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000044607,  0.000126320,  0.000074162, 811.213791992, S, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000074162,  0.000126320
2017-03-21 17:12:40.319209, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000044607,  0.000097462,  0.000074162, 766.606791992, D, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000074162,  0.000097462
2017-03-21 17:12:40.805880, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000044607,  0.000112924,  0.000074162, 766.606791992, D, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000074162,  0.000112924
2017-03-21 17:12:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000015020,  0.000112924,  0.000119376, 766.606791992, S, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000119376,  0.000112924
2017-03-21 17:12:41.907314, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000006073,  0.000112924,  0.000091365, 751.586791992, S, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000091365,  0.000112924
2017-03-21 17:12:42.159609, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000006073,  0.000163794,  0.000091365, 745.513791992, D, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000091365,  0.000163794
2017-03-21 17:12:42.178500, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000006073,  0.000104871,  0.000091365, 745.513791992, D, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000091365,  0.000104871
2017-03-21 17:12:42.530637, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000006073,  0.000134811,  0.000091365, 745.513791992, D, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000091365,  0.000134811
2017-03-21 17:12:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000017274,  0.000134811,  0.000096890, 745.513791992, S, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000096890,  0.000134811
2017-03-21 17:12:43.908450, slv, 42010afffe8a0002(unknown)/1,  0.000111360,  0.000000593,  0.000134811,  0.000127016, 728.239791992, S, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000127016,  0.000134811
2017-03-21 17:12:44.313486, slv, 42010afffe8a0002(unknown)/1,  0.000111376,  0.000000593,  0.000096281,  0.000127016, 728.832791992, D, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000127016,  0.000096281
2017-03-21 17:12:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111376, -0.000000860,  0.000096281,  0.000093999, 728.832791992, S, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000093999,  0.000096281
2017-03-21 17:12:45.904238, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000000860,  0.000101358,  0.000093999, 727.972791992, D, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000093999,  0.000101358
2017-03-21 17:12:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000005041,  0.000101358,  0.000118565, 727.972791992, S, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000118565,  0.000101358
2017-03-21 17:12:46.907787, slv, 42010afffe8a0002(unknown)/1,  0.000111271,  0.000211799,  0.000101358,  0.000527576, 722.931791992, S, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000527576,  0.000101358
2017-03-21 17:12:47.489227, slv, 42010afffe8a0002(unknown)/1,  0.000112790,  0.000211799,  0.000110959,  0.000527576, 934.730791992, D, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000527576,  0.000110959
2017-03-21 17:12:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112790,  0.000214794,  0.000110959,  0.000126075, 934.730791992, S, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000126075,  0.000110959
2017-03-21 17:12:48.546111, slv, 42010afffe8a0002(unknown)/1,  0.000114559,  0.000214794,  0.000139288,  0.000126075, 1149.524791992, D, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000126075,  0.000139288
2017-03-21 17:12:48.908533, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000029158,  0.000139288,  0.000042958, 1149.524791992, S, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000042958,  0.000139288
2017-03-21 17:12:49.191056, slv, 42010afffe8a0002(unknown)/1,  0.000114634, -0.000029158,  0.000169160,  0.000042958, 1120.366791992, D, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000042958,  0.000169160
2017-03-21 17:12:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114634, -0.000034576,  0.000169160,  0.000117082, 1120.366791992, S, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000117082,  0.000169160
2017-03-21 17:12:50.819524, slv, 42010afffe8a0002(unknown)/1,  0.000114682, -0.000034576,  0.000141558,  0.000117082, 1085.790791992, D, 0.000112443, 445, -0.000003852, 19666, 842, 30,  0.000117082,  0.000141558
2017-03-21 17:12:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114682, -0.000011387,  0.000141558,  0.000089460, 1085.790791992, S, 0.000112800, 953, 0.000009891, 57920, 847, 108,  0.000089460,  0.000141558
2017-03-21 17:12:51.520458, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000011387,  0.000145231,  0.000089460, 1074.403791992, D, 0.000112800, 953, 0.000009891, 57920, 847, 108,  0.000089460,  0.000145231
2017-03-21 17:12:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000024626,  0.000145231,  0.000090787, 1074.403791992, S, 0.000112800, 953, 0.000009891, 57920, 847, 108,  0.000090787,  0.000145231
2017-03-21 17:12:52.586336, slv, 42010afffe8a0002(unknown)/1,  0.000114792, -0.000024626,  0.000127347,  0.000090787, 1049.777791992, D, 0.000112800, 953, 0.000009891, 57920, 847, 108,  0.000090787,  0.000127347
2017-03-21 17:12:52.907311, slv, 42010afffe8a0002(unknown)/1,  0.000114792, -0.000037318,  0.000127347,  0.000064185, 1049.777791992, S, 0.000112800, 953, 0.000009891, 57920, 847, 108,  0.000064185,  0.000127347
2017-03-21 17:12:53.229658, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000037318,  0.000186430,  0.000064185, 1012.459791992, D, 0.000112800, 953, 0.000009891, 57920, 847, 108,  0.000064185,  0.000186430
2017-03-21 17:12:53.908451, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000041687,  0.000186430,  0.000082060, 1012.459791992, S, 0.000112800, 953, 0.000009891, 57920, 847, 108,  0.000082060,  0.000186430
2017-03-21 17:12:54.438895, slv, 42010afffe8a0002(unknown)/1,  0.000114862, -0.000041687,  0.000135120,  0.000082060, 970.772791992, D, 0.000112800, 953, 0.000009891, 57920, 847, 108,  0.000082060,  0.000135120
2017-03-21 17:12:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114862, -0.000037700,  0.000135120,  0.000072230, 970.772791992, S, 0.000112800, 953, 0.000009891, 57920, 847, 108,  0.000072230,  0.000135120
2017-03-21 17:12:55.805300, slv, 42010afffe8a0002(unknown)/1,  0.000114671, -0.000037700,  0.000121078,  0.000072230, 933.072791992, D, 0.000112800, 953, 0.000009891, 57920, 847, 108,  0.000072230,  0.000121078
2017-03-21 17:12:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114671, -0.000014605,  0.000121078,  0.000128093, 933.072791992, S, 0.000112800, 953, 0.000009891, 57920, 847, 108,  0.000128093,  0.000121078
2017-03-21 17:12:56.894072, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000014605,  0.000115773,  0.000128093, 918.467791992, D, 0.000112800, 953, 0.000009891, 57920, 847, 108,  0.000128093,  0.000115773
2017-03-21 17:12:56.907293, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000020601,  0.000115773,  0.000059962, 918.467791992, S, 0.000112800, 953, 0.000009891, 57920, 847, 108,  0.000059962,  0.000115773
2017-03-21 17:12:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000029203,  0.000115773,  0.000110805, 897.866791992, S, 0.000112800, 953, 0.000009891, 57920, 847, 108,  0.000110805,  0.000115773
2017-03-21 17:12:58.512388, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000029203,  0.000123292,  0.000110805, 868.663791992, D, 0.000112800, 953, 0.000009891, 57920, 847, 108,  0.000110805,  0.000123292
2017-03-21 17:12:58.908431, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000002318,  0.000123292,  0.000113809, 868.663791992, S, 0.000112800, 953, 0.000009891, 57920, 847, 108,  0.000113809,  0.000123292
2017-03-21 17:12:59.031413, slv, 42010afffe8a0002(unknown)/1,  0.000114746, -0.000002318,  0.000131662,  0.000113809, 866.345791992, D, 0.000112800, 953, 0.000009891, 57920, 847, 108,  0.000113809,  0.000131662
2017-03-21 17:12:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114746,  0.000006486,  0.000131662,  0.000128572, 866.345791992, S, 0.000112800, 953, 0.000009891, 57920, 847, 108,  0.000128572,  0.000131662
2017-03-21 17:13:00.626469, slv, 42010afffe8a0002(unknown)/1,  0.000114916,  0.000006486,  0.000128576,  0.000128572, 872.831791992, D, 0.000112800, 953, 0.000009891, 57920, 847, 108,  0.000128572,  0.000128576
2017-03-21 17:13:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000011847,  0.000128576,  0.000077395, 872.831791992, S, 0.000112800, 953, 0.000009891, 57920, 847, 108,  0.000077395,  0.000128576
2017-03-21 17:13:01.437531, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000011847,  0.000183017,  0.000077395, 860.984791992, D, 0.000112800, 953, 0.000009891, 57920, 847, 108,  0.000077395,  0.000183017
2017-03-21 17:13:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000010920,  0.000183017,  0.000130822, 860.984791992, S, 0.000112800, 953, 0.000009891, 57920, 847, 108,  0.000130822,  0.000183017
2017-03-21 17:13:02.815815, slv, 42010afffe8a0002(unknown)/1,  0.000115317, -0.000010920,  0.000114106,  0.000130822, 850.064791992, D, 0.000112800, 953, 0.000009891, 57920, 847, 108,  0.000130822,  0.000114106
2017-03-21 17:13:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115317, -0.000017865,  0.000114106,  0.000063907, 850.064791992, S, 0.000112800, 953, 0.000009891, 57920, 847, 108,  0.000063907,  0.000114106
2017-03-21 17:13:03.908435, slv, 42010afffe8a0002(unknown)/1,  0.000115317, -0.000014314,  0.000114106,  0.000138099, 832.199791992, S, 0.000112800, 953, 0.000009891, 57920, 847, 108,  0.000138099,  0.000114106
2017-03-21 17:13:04.705029, slv, 42010afffe8a0002(unknown)/1,  0.000115451, -0.000014314,  0.000112612,  0.000138099, 817.885791992, D, 0.000112800, 953, 0.000009891, 57920, 847, 108,  0.000138099,  0.000112612
2017-03-21 17:13:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115451,  0.000016372,  0.000112612,  0.000125413, 817.885791992, S, 0.000112800, 953, 0.000009891, 57920, 847, 108,  0.000125413,  0.000112612
2017-03-21 17:13:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115451,  0.000009681,  0.000112612,  0.000124851, 834.257791992, S, 0.000112800, 953, 0.000009891, 57920, 847, 108,  0.000124851,  0.000112612
2017-03-21 17:13:06.611981, slv, 42010afffe8a0002(unknown)/1,  0.000115555,  0.000009681,  0.000112885,  0.000124851, 843.938791992, D, 0.000112800, 953, 0.000009891, 57920, 847, 108,  0.000124851,  0.000112885
2017-03-21 17:13:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000013735,  0.000112885,  0.000078685, 843.938791992, S, 0.000112800, 953, 0.000009891, 57920, 847, 108,  0.000078685,  0.000112885
2017-03-21 17:13:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000004758,  0.000112885,  0.000142909, 830.203791992, S, 0.000112800, 953, 0.000009891, 57920, 847, 108,  0.000142909,  0.000112885
2017-03-21 17:13:07.994548, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000004758,  0.000122284,  0.000142909, 825.445791992, D, 0.000112800, 953, 0.000009891, 57920, 847, 108,  0.000142909,  0.000122284
2017-03-21 17:13:08.908403, slv, 42010afffe8a0002(unknown)/1,  0.000115714,  0.000011305,  0.000122284,  0.000110970, 825.445791992, S, 0.000112800, 953, 0.000009891, 57920, 847, 108,  0.000110970,  0.000122284
2017-03-21 17:13:09.186276, slv, 42010afffe8a0002(unknown)/1,  0.000115658,  0.000011305,  0.000072298,  0.000110970, 836.750791992, D, 0.000112800, 953, 0.000009891, 57920, 847, 108,  0.000110970,  0.000072298
2017-03-21 17:13:09.349435, slv, 42010afffe8a0002(unknown)/1,  0.000115481,  0.000011305,  0.000122959,  0.000110970, 836.750791992, D, 0.000112800, 953, 0.000009891, 57920, 847, 108,  0.000110970,  0.000122959
2017-03-21 17:13:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000011203,  0.000122959,  0.000097818, 836.750791992, S, 0.000112800, 953, 0.000009891, 57920, 847, 108,  0.000097818,  0.000122959
2017-03-21 17:13:10.564161, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000011203,  0.000110126,  0.000097818, 825.547791992, D, 0.000112800, 953, 0.000009891, 57920, 847, 108,  0.000097818,  0.000110126
2017-03-21 17:13:10.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000031787,  0.000110126,  0.000069490, 825.547791992, S, 0.000112800, 953, 0.000009891, 57920, 847, 108,  0.000069490,  0.000110126
2017-03-21 17:13:11.644006, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000031787,  0.000107172,  0.000069490, 793.760791992, D, 0.000112800, 953, 0.000009891, 57920, 847, 108,  0.000069490,  0.000107172
2017-03-21 17:13:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000001795,  0.000107172,  0.000157425, 793.760791992, S, 0.000112800, 953, 0.000009891, 57920, 847, 108,  0.000157425,  0.000107172
2017-03-21 17:13:12.442865, slv, 42010afffe8a0002(unknown)/1,  0.000115203, -0.000001795,  0.000152180,  0.000157425, 791.965791992, D, 0.000112800, 953, 0.000009891, 57920, 847, 108,  0.000157425,  0.000152180
2017-03-21 17:13:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115203,  0.000019014,  0.000152180,  0.000110908, 791.965791992, S, 0.000112800, 953, 0.000009891, 57920, 847, 108,  0.000110908,  0.000152180
2017-03-21 17:13:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115203,  0.000009316,  0.000152180,  0.000138130, 810.979791992, S, 0.000112800, 953, 0.000009891, 57920, 847, 108,  0.000138130,  0.000152180
2017-03-21 17:13:13.968967, slv, 42010afffe8a0002(unknown)/1,  0.000115769,  0.000009316,  0.000157892,  0.000138130, 820.295791992, D, 0.000112800, 953, 0.000009891, 57920, 847, 108,  0.000138130,  0.000157892
2017-03-21 17:13:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115769,  0.000000506,  0.000157892,  0.000093854, 820.295791992, S, 0.000112800, 953, 0.000009891, 57920, 847, 108,  0.000093854,  0.000157892
2017-03-21 17:13:15.533619, slv, 42010afffe8a0002(unknown)/1,  0.000115983,  0.000000506,  0.000127914,  0.000093854, 820.801791992, D, 0.000112800, 953, 0.000009891, 57920, 847, 108,  0.000093854,  0.000127914
2017-03-21 17:13:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115983, -0.000016776,  0.000127914,  0.000104345, 820.801791992, S, 0.000112800, 953, 0.000009891, 57920, 847, 108,  0.000104345,  0.000127914
2017-03-21 17:13:16.819097, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000016776,  0.000170837,  0.000104345, 804.025791992, D, 0.000112800, 953, 0.000009891, 57920, 847, 108,  0.000104345,  0.000170837
2017-03-21 17:13:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000008715,  0.000170837,  0.000110320, 804.025791992, S, 0.000112800, 953, 0.000009891, 57920, 847, 108,  0.000110320,  0.000170837
2017-03-21 17:13:17.698638, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000008715,  0.000099579,  0.000110320, 795.310791992, D, 0.000112800, 953, 0.000009891, 57920, 847, 108,  0.000110320,  0.000099579
2017-03-21 17:13:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116193,  0.000003692,  0.000099579,  0.000129369, 795.310791992, S, 0.000112800, 953, 0.000009891, 57920, 847, 108,  0.000129369,  0.000099579
2017-03-21 17:13:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116193,  0.000006186,  0.000099579,  0.000115389, 799.002791992, S, 0.000112800, 953, 0.000009891, 57920, 847, 108,  0.000115389,  0.000099579
2017-03-21 17:13:19.282208, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000006186,  0.000115939,  0.000115389, 805.188791992, D, 0.000112800, 953, 0.000009891, 57920, 847, 108,  0.000115389,  0.000115939
2017-03-21 17:13:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000020102,  0.000115939,  0.000157110, 805.188791992, S, 0.000112800, 953, 0.000009891, 57920, 847, 108,  0.000157110,  0.000115939
2017-03-21 17:13:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000000417,  0.000115939,  0.000075927, 825.290791992, S, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000075927,  0.000115939
2017-03-21 17:13:20.919498, slv, 42010afffe8a0002(unknown)/1,  0.000115914,  0.000000417,  0.000109214,  0.000075927, 825.707791992, D, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000075927,  0.000109214
2017-03-21 17:13:21.581909, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000000417,  0.000100823,  0.000075927, 825.707791992, D, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000075927,  0.000100823
2017-03-21 17:13:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000002898,  0.000100823,  0.000161487, 825.707791992, S, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000161487,  0.000100823
2017-03-21 17:13:22.756113, slv, 42010afffe8a0002(unknown)/1,  0.000115466,  0.000002898,  0.000111075,  0.000161487, 828.605791992, D, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000161487,  0.000111075
2017-03-21 17:13:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115466,  0.000025977,  0.000111075,  0.000121450, 828.605791992, S, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000121450,  0.000111075
2017-03-21 17:13:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115466,  0.000007745,  0.000111075,  0.000124973, 854.582791992, S, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000124973,  0.000111075
2017-03-21 17:13:23.978321, slv, 42010afffe8a0002(unknown)/1,  0.000115727,  0.000007745,  0.000131244,  0.000124973, 862.327791992, D, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000124973,  0.000131244
2017-03-21 17:13:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000017761,  0.000131244,  0.000070699, 862.327791992, S, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000070699,  0.000131244
2017-03-21 17:13:25.697423, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000017761,  0.000108483,  0.000070699, 844.566791992, D, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000070699,  0.000108483
2017-03-21 17:13:25.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000026952,  0.000108483,  0.000106743, 844.566791992, S, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000106743,  0.000108483
2017-03-21 17:13:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000001513,  0.000108483,  0.000121471, 817.614791992, S, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000121471,  0.000108483
2017-03-21 17:13:27.516395, slv, 42010afffe8a0002(unknown)/1,  0.000115449, -0.000001513,  0.000118044,  0.000121471, 816.101791992, D, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000121471,  0.000118044
2017-03-21 17:13:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115449, -0.000003888,  0.000118044,  0.000101823, 816.101791992, S, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000101823,  0.000118044
2017-03-21 17:13:28.367083, slv, 42010afffe8a0002(unknown)/1,  0.000116025, -0.000003888,  0.000267817,  0.000101823, 812.213791992, D, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000101823,  0.000267817
2017-03-21 17:13:28.786936, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000003888,  0.000122728,  0.000101823, 812.213791992, D, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000101823,  0.000122728
2017-03-21 17:13:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000026461,  0.000122728,  0.000077236, 812.213791992, S, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000077236,  0.000122728
2017-03-21 17:13:29.671578, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000026461,  0.000109882,  0.000077236, 785.752791992, D, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000077236,  0.000109882
2017-03-21 17:13:29.908415, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000007381,  0.000109882,  0.000140854, 785.752791992, S, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000140854,  0.000109882
2017-03-21 17:13:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000001985,  0.000109882,  0.000087816, 778.371791992, S, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000087816,  0.000109882
2017-03-21 17:13:31.165302, slv, 42010afffe8a0002(unknown)/1,  0.000116106, -0.000001985,  0.000135520,  0.000087816, 776.386791992, D, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000087816,  0.000135520
2017-03-21 17:13:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116106, -0.000003369,  0.000135520,  0.000137873, 776.386791992, S, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000137873,  0.000135520
2017-03-21 17:13:32.794267, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000003369,  0.000081366,  0.000137873, 773.017791992, D, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000137873,  0.000081366
2017-03-21 17:13:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000006343,  0.000081366,  0.000081569, 773.017791992, S, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000081569,  0.000081366
2017-03-21 17:13:33.045335, slv, 42010afffe8a0002(unknown)/1,  0.000115836, -0.000006343,  0.000115973,  0.000081569, 766.674791992, D, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000081569,  0.000115973
2017-03-21 17:13:33.627511, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000006343,  0.000096609,  0.000081569, 766.674791992, D, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000081569,  0.000096609
2017-03-21 17:13:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115494,  0.000003765,  0.000096609,  0.000157477, 766.674791992, S, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000157477,  0.000096609
2017-03-21 17:13:34.875899, slv, 42010afffe8a0002(unknown)/1,  0.000117641,  0.000003765,  0.000675833,  0.000157477, 770.439791992, D, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000157477,  0.000675833
2017-03-21 17:13:35.644702, slv, 42010afffe8a0002(unknown)/1,  0.000119985,  0.000003765,  0.000079800,  0.000157477, 770.439791992, D, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000157477,  0.000079800
2017-03-21 17:13:35.821900, slv, 42010afffe8a0002(unknown)/1,  0.000120055,  0.000003765,  0.000103049,  0.000157477, 770.439791992, D, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000157477,  0.000103049
2017-03-21 17:13:35.880088, slv, 42010afffe8a0002(unknown)/1,  0.000120197,  0.000003765,  0.000098613,  0.000157477, 770.439791992, D, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000157477,  0.000098613
2017-03-21 17:13:36.028133, slv, 42010afffe8a0002(unknown)/1,  0.000120318,  0.000003765,  0.000098138,  0.000157477, 770.439791992, D, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000157477,  0.000098138
2017-03-21 17:13:36.094388, slv, 42010afffe8a0002(unknown)/1,  0.000120532,  0.000003765,  0.000122952,  0.000157477, 770.439791992, D, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000157477,  0.000122952
2017-03-21 17:13:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120532,  0.000015453,  0.000122952,  0.000109456, 770.439791992, S, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000109456,  0.000122952
2017-03-21 17:13:38.059365, slv, 42010afffe8a0002(unknown)/1,  0.000120590,  0.000015453,  0.000106989,  0.000109456, 785.892791992, D, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000109456,  0.000106989
2017-03-21 17:13:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120590, -0.000010022,  0.000106989,  0.000111621, 785.892791992, S, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000111621,  0.000106989
2017-03-21 17:13:39.589893, slv, 42010afffe8a0002(unknown)/1,  0.000120445, -0.000010022,  0.000117102,  0.000111621, 775.870791992, D, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000111621,  0.000117102
2017-03-21 17:13:39.908461, slv, 42010afffe8a0002(unknown)/1,  0.000120445, -0.000004409,  0.000117102,  0.000120596, 775.870791992, S, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000120596,  0.000117102
2017-03-21 17:13:40.847848, slv, 42010afffe8a0002(unknown)/1,  0.000120289, -0.000004409,  0.000092462,  0.000120596, 771.461791992, D, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000120596,  0.000092462
2017-03-21 17:13:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120289, -0.000000679,  0.000092462,  0.000118780, 771.461791992, S, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000118780,  0.000092462
2017-03-21 17:13:40.975711, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000000679,  0.000097928,  0.000118780, 770.782791992, D, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000118780,  0.000097928
2017-03-21 17:13:41.720880, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000000679,  0.000108315,  0.000118780, 770.782791992, D, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000118780,  0.000108315
2017-03-21 17:13:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119945,  0.000000460,  0.000108315,  0.000122374, 770.782791992, S, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000122374,  0.000108315
2017-03-21 17:13:42.058566, slv, 42010afffe8a0002(unknown)/1,  0.000119984,  0.000000460,  0.000140243,  0.000122374, 771.242791992, D, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000122374,  0.000140243
2017-03-21 17:13:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119984,  0.000018611,  0.000140243,  0.000154778, 771.242791992, S, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000154778,  0.000140243
2017-03-21 17:13:42.985038, slv, 42010afffe8a0002(unknown)/1,  0.000120181,  0.000018611,  0.000113053,  0.000154778, 789.853791992, D, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000154778,  0.000113053
2017-03-21 17:13:43.256187, slv, 42010afffe8a0002(unknown)/1,  0.000120339,  0.000018611,  0.000098475,  0.000154778, 789.853791992, D, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000154778,  0.000098475
2017-03-21 17:13:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120339,  0.000011491,  0.000098475,  0.000108527, 789.853791992, S, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000108527,  0.000098475
2017-03-21 17:13:44.908298, slv, 42010afffe8a0002(unknown)/1,  0.000120339, -0.000023807,  0.000098475,  0.000084537, 801.344791992, S, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000084537,  0.000098475
2017-03-21 17:13:45.158439, slv, 42010afffe8a0002(unknown)/1,  0.000120368, -0.000023807,  0.000150956,  0.000084537, 777.537791992, D, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000084537,  0.000150956
2017-03-21 17:13:45.370156, slv, 42010afffe8a0002(unknown)/1,  0.000120086, -0.000023807,  0.000089179,  0.000084537, 777.537791992, D, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000084537,  0.000089179
2017-03-21 17:13:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120086, -0.000011064,  0.000089179,  0.000133761, 777.537791992, S, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000133761,  0.000089179
2017-03-21 17:13:46.520811, slv, 42010afffe8a0002(unknown)/1,  0.000119870, -0.000011064,  0.000117631,  0.000133761, 766.473791992, D, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000133761,  0.000117631
2017-03-21 17:13:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119870,  0.000004694,  0.000117631,  0.000115584, 766.473791992, S, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000115584,  0.000117631
2017-03-21 17:13:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119870,  0.000024943,  0.000117631,  0.000174042, 771.167791992, S, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000174042,  0.000117631
2017-03-21 17:13:48.006474, slv, 42010afffe8a0002(unknown)/1,  0.000120040,  0.000024943,  0.000097655,  0.000174042, 796.110791992, D, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000174042,  0.000097655
2017-03-21 17:13:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120040,  0.000036146,  0.000097655,  0.000138160, 796.110791992, S, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000138160,  0.000097655
2017-03-21 17:13:49.855530, slv, 42010afffe8a0002(unknown)/1,  0.000120285,  0.000036146,  0.000132958,  0.000138160, 832.256791992, D, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000138160,  0.000132958
2017-03-21 17:13:49.908343, slv, 42010afffe8a0002(unknown)/1,  0.000120285, -0.000002644,  0.000132958,  0.000096876, 832.256791992, S, 0.000115294, 509, -0.000008683, 17069, 863, 75,  0.000096876,  0.000132958
2017-03-21 17:13:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120285, -0.000018237,  0.000132958,  0.000107218, 829.612791992, S, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000107218,  0.000132958
2017-03-21 17:13:51.668370, slv, 42010afffe8a0002(unknown)/1,  0.000120306, -0.000018237,  0.000108078,  0.000107218, 811.375791992, D, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000107218,  0.000108078
2017-03-21 17:13:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120306, -0.000010529,  0.000108078,  0.000112313, 811.375791992, S, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000112313,  0.000108078
2017-03-21 17:13:52.328032, slv, 42010afffe8a0002(unknown)/1,  0.000120071, -0.000010529,  0.000093572,  0.000112313, 800.846791992, D, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000112313,  0.000093572
2017-03-21 17:13:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120071, -0.000007843,  0.000093572,  0.000112377, 800.846791992, S, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000112377,  0.000093572
2017-03-21 17:13:53.399541, slv, 42010afffe8a0002(unknown)/1,  0.000121313, -0.000007843,  0.000480041,  0.000112377, 793.003791992, D, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000112377,  0.000480041
2017-03-21 17:13:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121313, -0.000003564,  0.000480041,  0.000121880, 793.003791992, S, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000121880,  0.000480041
2017-03-21 17:13:54.908552, slv, 42010afffe8a0002(unknown)/1,  0.000121313, -0.000014765,  0.000480041,  0.000091216, 789.439791992, S, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000091216,  0.000480041
2017-03-21 17:13:54.931063, slv, 42010afffe8a0002(unknown)/1,  0.000122457, -0.000014765,  0.000094358,  0.000091216, 774.674791992, D, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000091216,  0.000094358
2017-03-21 17:13:55.409482, slv, 42010afffe8a0002(unknown)/1,  0.000122006, -0.000014765,  0.000097645,  0.000091216, 774.674791992, D, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000091216,  0.000097645
2017-03-21 17:13:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122006, -0.000021512,  0.000097645,  0.000109078, 774.674791992, S, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000109078,  0.000097645
2017-03-21 17:13:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122006, -0.000025223,  0.000097645,  0.000084487, 753.162791992, S, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000084487,  0.000097645
2017-03-21 17:13:57.331031, slv, 42010afffe8a0002(unknown)/1,  0.000121551, -0.000025223,  0.000098069,  0.000084487, 727.939791992, D, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000084487,  0.000098069
2017-03-21 17:13:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121551, -0.000016966,  0.000098069,  0.000125138, 727.939791992, S, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000125138,  0.000098069
2017-03-21 17:13:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121551,  0.000016194,  0.000098069,  0.000150353, 710.973791992, S, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000150353,  0.000098069
2017-03-21 17:13:59.282730, slv, 42010afffe8a0002(unknown)/1,  0.000121322,  0.000016194,  0.000094578,  0.000150353, 727.167791992, D, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000150353,  0.000094578
2017-03-21 17:13:59.908638, slv, 42010afffe8a0002(unknown)/1,  0.000121322,  0.000012977,  0.000094578,  0.000118473, 727.167791992, S, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000118473,  0.000094578
2017-03-21 17:14:00.645754, slv, 42010afffe8a0002(unknown)/1,  0.000121215,  0.000012977,  0.000094461,  0.000118473, 740.144791992, D, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000118473,  0.000094461
2017-03-21 17:14:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121215, -0.000003712,  0.000094461,  0.000116638, 740.144791992, S, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000116638,  0.000094461
2017-03-21 17:14:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121215,  0.000000173,  0.000094461,  0.000126137, 736.432791992, S, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000126137,  0.000094461
2017-03-21 17:14:02.060768, slv, 42010afffe8a0002(unknown)/1,  0.000121040,  0.000000173,  0.000100992,  0.000126137, 736.605791992, D, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000126137,  0.000100992
2017-03-21 17:14:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121040, -0.000005266,  0.000100992,  0.000105586, 736.605791992, S, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000105586,  0.000100992
2017-03-21 17:14:03.641398, slv, 42010afffe8a0002(unknown)/1,  0.000120890, -0.000005266,  0.000113128,  0.000105586, 731.339791992, D, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000105586,  0.000113128
2017-03-21 17:14:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120890,  0.000002462,  0.000113128,  0.000141269, 731.339791992, S, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000141269,  0.000113128
2017-03-21 17:14:04.908462, slv, 42010afffe8a0002(unknown)/1,  0.000120890,  0.000002683,  0.000113128,  0.000105878, 733.801791992, S, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000105878,  0.000113128
2017-03-21 17:14:05.255288, slv, 42010afffe8a0002(unknown)/1,  0.000120620,  0.000002683,  0.000089927,  0.000105878, 736.484791992, D, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000105878,  0.000089927
2017-03-21 17:14:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120620,  0.000006430,  0.000089927,  0.000148493, 736.484791992, S, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000148493,  0.000089927
2017-03-21 17:14:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120620,  0.000022329,  0.000089927,  0.000137406, 742.914791992, S, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000137406,  0.000089927
2017-03-21 17:14:07.252304, slv, 42010afffe8a0002(unknown)/1,  0.000120385,  0.000022329,  0.000089099,  0.000137406, 765.243791992, D, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000137406,  0.000089099
2017-03-21 17:14:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120385,  0.000007051,  0.000089099,  0.000117700, 765.243791992, S, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000117700,  0.000089099
2017-03-21 17:14:08.080242, slv, 42010afffe8a0002(unknown)/1,  0.000120312,  0.000007051,  0.000118706,  0.000117700, 772.294791992, D, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000117700,  0.000118706
2017-03-21 17:14:08.463886, slv, 42010afffe8a0002(unknown)/1,  0.000120334,  0.000007051,  0.000132716,  0.000117700, 772.294791992, D, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000117700,  0.000132716
2017-03-21 17:14:08.637889, slv, 42010afffe8a0002(unknown)/1,  0.000120437,  0.000007051,  0.000139696,  0.000117700, 772.294791992, D, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000117700,  0.000139696
2017-03-21 17:14:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120437, -0.000016187,  0.000139696,  0.000090747, 772.294791992, S, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000090747,  0.000139696
2017-03-21 17:14:09.523985, slv, 42010afffe8a0002(unknown)/1,  0.000121164, -0.000016187,  0.000319600,  0.000090747, 756.107791992, D, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000090747,  0.000319600
2017-03-21 17:14:09.908551, slv, 42010afffe8a0002(unknown)/1,  0.000121164, -0.000019330,  0.000319600,  0.000112193, 756.107791992, S, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000112193,  0.000319600
2017-03-21 17:14:10.055249, slv, 42010afffe8a0002(unknown)/1,  0.000121678, -0.000019330,  0.000093623,  0.000112193, 736.777791992, D, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000112193,  0.000093623
2017-03-21 17:14:10.295416, slv, 42010afffe8a0002(unknown)/1,  0.000121387, -0.000019330,  0.000094308,  0.000112193, 736.777791992, D, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000112193,  0.000094308
2017-03-21 17:14:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121387, -0.000016922,  0.000094308,  0.000096512, 736.777791992, S, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000096512,  0.000094308
2017-03-21 17:14:11.146197, slv, 42010afffe8a0002(unknown)/1,  0.000121136, -0.000016922,  0.000118211,  0.000096512, 719.855791992, D, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000096512,  0.000118211
2017-03-21 17:14:11.208242, slv, 42010afffe8a0002(unknown)/1,  0.000120803, -0.000016922,  0.000088002,  0.000096512, 719.855791992, D, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000096512,  0.000088002
2017-03-21 17:14:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120803,  0.000000868,  0.000088002,  0.000147413, 719.855791992, S, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000147413,  0.000088002
2017-03-21 17:14:12.706153, slv, 42010afffe8a0002(unknown)/1,  0.000120565,  0.000000868,  0.000090374,  0.000147413, 720.723791992, D, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000147413,  0.000090374
2017-03-21 17:14:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120565,  0.000003804,  0.000090374,  0.000101562, 720.723791992, S, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000101562,  0.000090374
2017-03-21 17:14:13.684644, slv, 42010afffe8a0002(unknown)/1,  0.000120369,  0.000003804,  0.000092784,  0.000101562, 724.527791992, D, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000101562,  0.000092784
2017-03-21 17:14:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120369, -0.000005936,  0.000092784,  0.000127499, 724.527791992, S, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000127499,  0.000092784
2017-03-21 17:14:14.491576, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000005936,  0.000118357,  0.000127499, 718.591791992, D, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000127499,  0.000118357
2017-03-21 17:14:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000007645,  0.000118357,  0.000097787, 718.591791992, S, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000097787,  0.000118357
2017-03-21 17:14:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000002782,  0.000118357,  0.000137064, 710.946791992, S, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000137064,  0.000118357
2017-03-21 17:14:16.327116, slv, 42010afffe8a0002(unknown)/1,  0.000120314, -0.000002782,  0.000125022,  0.000137064, 708.164791992, D, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000137064,  0.000125022
2017-03-21 17:14:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120314,  0.000002381,  0.000125022,  0.000108220, 708.164791992, S, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000108220,  0.000125022
2017-03-21 17:14:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120314, -0.000006541,  0.000125022,  0.000119326, 710.545791992, S, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000119326,  0.000125022
2017-03-21 17:14:18.231939, slv, 42010afffe8a0002(unknown)/1,  0.000120387, -0.000006541,  0.000118465,  0.000119326, 704.004791992, D, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000119326,  0.000118465
2017-03-21 17:14:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120387,  0.000002275,  0.000118465,  0.000125926, 704.004791992, S, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000125926,  0.000118465
2017-03-21 17:14:19.309869, slv, 42010afffe8a0002(unknown)/1,  0.000120256,  0.000002275,  0.000084178,  0.000125926, 706.279791992, D, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000125926,  0.000084178
2017-03-21 17:14:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120256,  0.000013079,  0.000084178,  0.000140877, 706.279791992, S, 0.000118352, 2167, 0.000000160, 15331, 798, 30,  0.000140877,  0.000084178
2017-03-21 17:14:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120256,  0.000002701,  0.000084178,  0.000105038, 719.358791992, S, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000105038,  0.000084178
2017-03-21 17:14:21.047400, slv, 42010afffe8a0002(unknown)/1,  0.000119956,  0.000002701,  0.000088979,  0.000105038, 722.059791992, D, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000105038,  0.000088979
2017-03-21 17:14:21.163897, slv, 42010afffe8a0002(unknown)/1,  0.000119571,  0.000002701,  0.000082286,  0.000105038, 722.059791992, D, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000105038,  0.000082286
2017-03-21 17:14:21.392294, slv, 42010afffe8a0002(unknown)/1,  0.000119234,  0.000002701,  0.000099660,  0.000105038, 722.059791992, D, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000105038,  0.000099660
2017-03-21 17:14:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119234, -0.000004777,  0.000099660,  0.000124898, 722.059791992, S, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000124898,  0.000099660
2017-03-21 17:14:22.615307, slv, 42010afffe8a0002(unknown)/1,  0.000118990, -0.000004777,  0.000084754,  0.000124898, 717.282791992, D, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000124898,  0.000084754
2017-03-21 17:14:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118990,  0.000003933,  0.000084754,  0.000121193, 717.282791992, S, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000121193,  0.000084754
2017-03-21 17:14:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118990,  0.000016963,  0.000084754,  0.000150714, 721.215791992, S, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000150714,  0.000084754
2017-03-21 17:14:24.580835, slv, 42010afffe8a0002(unknown)/1,  0.000118953,  0.000016963,  0.000106214,  0.000150714, 738.178791992, D, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000150714,  0.000106214
2017-03-21 17:14:24.621964, slv, 42010afffe8a0002(unknown)/1,  0.000119111,  0.000016963,  0.000108656,  0.000150714, 738.178791992, D, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000150714,  0.000108656
2017-03-21 17:14:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119111,  0.000005462,  0.000108656,  0.000098310, 738.178791992, S, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000098310,  0.000108656
2017-03-21 17:14:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119111, -0.000010659,  0.000108656,  0.000118593, 743.640791992, S, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000118593,  0.000108656
2017-03-21 17:14:26.504485, slv, 42010afffe8a0002(unknown)/1,  0.000119035, -0.000010659,  0.000079132,  0.000118593, 732.981791992, D, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000118593,  0.000079132
2017-03-21 17:14:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119035, -0.000011743,  0.000079132,  0.000096067, 732.981791992, S, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000096067,  0.000079132
2017-03-21 17:14:27.540962, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000011743,  0.000097323,  0.000096067, 721.238791992, D, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000096067,  0.000097323
2017-03-21 17:14:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000011391,  0.000097323,  0.000118890, 721.238791992, S, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000118890,  0.000097323
2017-03-21 17:14:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000003715,  0.000097323,  0.000111087, 709.847791992, S, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000111087,  0.000097323
2017-03-21 17:14:29.113829, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000003715,  0.000108932,  0.000111087, 706.132791992, D, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000111087,  0.000108932
2017-03-21 17:14:29.474782, slv, 42010afffe8a0002(unknown)/1,  0.000118224, -0.000003715,  0.000081566,  0.000111087, 706.132791992, D, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000111087,  0.000081566
2017-03-21 17:14:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118224,  0.000011908,  0.000081566,  0.000149656, 706.132791992, S, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000149656,  0.000081566
2017-03-21 17:14:30.432547, slv, 42010afffe8a0002(unknown)/1,  0.000118061,  0.000011908,  0.000088777,  0.000149656, 718.040791992, D, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000149656,  0.000088777
2017-03-21 17:14:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118061,  0.000006441,  0.000088777,  0.000099510, 718.040791992, S, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000099510,  0.000088777
2017-03-21 17:14:31.908487, slv, 42010afffe8a0002(unknown)/1,  0.000118061,  0.000010476,  0.000088777,  0.000157564, 724.481791992, S, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000157564,  0.000088777
2017-03-21 17:14:31.957060, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000010476,  0.000092616,  0.000157564, 734.957791992, D, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000157564,  0.000092616
2017-03-21 17:14:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000010672,  0.000092616,  0.000099967, 734.957791992, S, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000099967,  0.000092616
2017-03-21 17:14:33.680889, slv, 42010afffe8a0002(unknown)/1,  0.000118184,  0.000010672,  0.000137458,  0.000099967, 745.629791992, D, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000099967,  0.000137458
2017-03-21 17:14:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118184,  0.000002535,  0.000137458,  0.000141413, 745.629791992, S, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000141413,  0.000137458
2017-03-21 17:14:34.053508, slv, 42010afffe8a0002(unknown)/1,  0.000118360,  0.000002535,  0.000139054,  0.000141413, 748.164791992, D, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000141413,  0.000139054
2017-03-21 17:14:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118360,  0.000004119,  0.000139054,  0.000103370, 748.164791992, S, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000103370,  0.000139054
2017-03-21 17:14:35.158402, slv, 42010afffe8a0002(unknown)/1,  0.000118326,  0.000004119,  0.000081020,  0.000103370, 752.283791992, D, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000103370,  0.000081020
2017-03-21 17:14:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118326, -0.000008629,  0.000081020,  0.000116058, 752.283791992, S, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000116058,  0.000081020
2017-03-21 17:14:36.496028, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000008629,  0.000095355,  0.000116058, 743.654791992, D, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000116058,  0.000095355
2017-03-21 17:14:36.865544, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000008629,  0.000096916,  0.000116058, 743.654791992, D, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000116058,  0.000096916
2017-03-21 17:14:36.908472, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000006999,  0.000096916,  0.000106106, 743.654791992, S, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000106106,  0.000096916
2017-03-21 17:14:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000003326,  0.000096916,  0.000122916, 736.655791992, S, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000122916,  0.000096916
2017-03-21 17:14:38.798254, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000003326,  0.000095855,  0.000122916, 733.329791992, D, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000122916,  0.000095855
2017-03-21 17:14:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000006020,  0.000095855,  0.000100563, 733.329791992, S, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000100563,  0.000095855
2017-03-21 17:14:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000003538,  0.000095855,  0.000127724, 727.309791992, S, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000127724,  0.000095855
2017-03-21 17:14:40.519332, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000003538,  0.000101608,  0.000127724, 723.771791992, D, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000127724,  0.000101608
2017-03-21 17:14:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000000542,  0.000101608,  0.000106468, 723.771791992, S, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000106468,  0.000101608
2017-03-21 17:14:41.062830, slv, 42010afffe8a0002(unknown)/1,  0.000117543, -0.000000542,  0.000121410,  0.000106468, 723.229791992, D, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000106468,  0.000121410
2017-03-21 17:14:41.881209, slv, 42010afffe8a0002(unknown)/1,  0.000117353, -0.000000542,  0.000087200,  0.000106468, 723.229791992, D, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000106468,  0.000087200
2017-03-21 17:14:41.908451, slv, 42010afffe8a0002(unknown)/1,  0.000117353, -0.000008911,  0.000087200,  0.000110656, 723.229791992, S, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000110656,  0.000087200
2017-03-21 17:14:42.133781, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000008911,  0.000111586,  0.000110656, 714.318791992, D, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000110656,  0.000111586
2017-03-21 17:14:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000000673,  0.000111586,  0.000122494, 714.318791992, S, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000122494,  0.000111586
2017-03-21 17:14:42.917168, slv, 42010afffe8a0002(unknown)/1,  0.000117067, -0.000000673,  0.000104096,  0.000122494, 713.645791992, D, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000122494,  0.000104096
2017-03-21 17:14:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117067,  0.000019406,  0.000104096,  0.000150530, 713.645791992, S, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000150530,  0.000104096
2017-03-21 17:14:44.586218, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000019406,  0.000088125,  0.000150530, 733.051791992, D, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000150530,  0.000088125
2017-03-21 17:14:44.900557, slv, 42010afffe8a0002(unknown)/1,  0.000117086,  0.000019406,  0.000087012,  0.000150530, 733.051791992, D, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000150530,  0.000087012
2017-03-21 17:14:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117086,  0.000004868,  0.000087012,  0.000093359, 733.051791992, S, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000093359,  0.000087012
2017-03-21 17:14:45.181880, slv, 42010afffe8a0002(unknown)/1,  0.000117046,  0.000004868,  0.000127175,  0.000093359, 737.919791992, D, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000093359,  0.000127175
2017-03-21 17:14:45.829242, slv, 42010afffe8a0002(unknown)/1,  0.000116759,  0.000004868,  0.000080790,  0.000093359, 737.919791992, D, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000093359,  0.000080790
2017-03-21 17:14:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116759, -0.000013218,  0.000080790,  0.000114048, 737.919791992, S, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000114048,  0.000080790
2017-03-21 17:14:46.908484, slv, 42010afffe8a0002(unknown)/1,  0.000116759,  0.000001136,  0.000080790,  0.000121742, 724.701791992, S, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000121742,  0.000080790
2017-03-21 17:14:46.950404, slv, 42010afffe8a0002(unknown)/1,  0.000116657,  0.000001136,  0.000145151,  0.000121742, 725.837791992, D, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000121742,  0.000145151
2017-03-21 17:14:47.066987, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000001136,  0.000106580,  0.000121742, 725.837791992, D, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000121742,  0.000106580
2017-03-21 17:14:47.619137, slv, 42010afffe8a0002(unknown)/1,  0.000116738,  0.000001136,  0.000109001,  0.000121742, 725.837791992, D, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000121742,  0.000109001
2017-03-21 17:14:47.818065, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000001136,  0.000138618,  0.000121742, 725.837791992, D, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000121742,  0.000138618
2017-03-21 17:14:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000017380,  0.000138618,  0.000146610, 725.837791992, S, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000146610,  0.000138618
2017-03-21 17:14:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000021728,  0.000138618,  0.000130511, 743.217791992, S, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000130511,  0.000138618
2017-03-21 17:14:49.672145, slv, 42010afffe8a0002(unknown)/1,  0.000116968,  0.000021728,  0.000111220,  0.000130511, 764.945791992, D, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000130511,  0.000111220
2017-03-21 17:14:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116968,  0.000003454,  0.000111220,  0.000110197, 764.945791992, S, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000110197,  0.000111220
2017-03-21 17:14:50.340708, slv, 42010afffe8a0002(unknown)/1,  0.000116956,  0.000003454,  0.000112918,  0.000110197, 768.399791992, D, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000110197,  0.000112918
2017-03-21 17:14:50.767856, slv, 42010afffe8a0002(unknown)/1,  0.000116895,  0.000003454,  0.000118832,  0.000110197, 768.399791992, D, 0.000120866, 621, -0.000003675, 11826, 741, 30,  0.000110197,  0.000118832
2017-03-21 17:14:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116895, -0.000021293,  0.000118832,  0.000081079, 768.399791992, S, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000081079,  0.000118832
2017-03-21 17:14:51.844796, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000021293,  0.000087003,  0.000081079, 747.106791992, D, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000081079,  0.000087003
2017-03-21 17:14:51.908412, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000014546,  0.000087003,  0.000123344, 747.106791992, S, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000123344,  0.000087003
2017-03-21 17:14:52.478681, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000014546,  0.000125195,  0.000123344, 732.560791992, D, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000123344,  0.000125195
2017-03-21 17:14:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000008477,  0.000125195,  0.000126656, 732.560791992, S, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000126656,  0.000125195
2017-03-21 17:14:52.946699, slv, 42010afffe8a0002(unknown)/1,  0.000116424,  0.000008477,  0.000090124,  0.000126656, 741.037791992, D, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000126656,  0.000090124
2017-03-21 17:14:53.906147, slv, 42010afffe8a0002(unknown)/1,  0.000116370,  0.000008477,  0.000108357,  0.000126656, 741.037791992, D, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000126656,  0.000108357
2017-03-21 17:14:53.907261, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000012006,  0.000108357,  0.000082128, 741.037791992, S, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000082128,  0.000108357
2017-03-21 17:14:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116370,  0.000001567,  0.000108357,  0.000153747, 729.031791992, S, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000153747,  0.000108357
2017-03-21 17:14:55.576300, slv, 42010afffe8a0002(unknown)/1,  0.000116419,  0.000001567,  0.000089206,  0.000153747, 730.598791992, D, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000153747,  0.000089206
2017-03-21 17:14:55.617101, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000001567,  0.000091444,  0.000153747, 730.598791992, D, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000153747,  0.000091444
2017-03-21 17:14:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000024496,  0.000091444,  0.000128123, 730.598791992, S, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000128123,  0.000091444
2017-03-21 17:14:56.908406, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000001133,  0.000091444,  0.000107156, 755.094791992, S, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000107156,  0.000091444
2017-03-21 17:14:56.937308, slv, 42010afffe8a0002(unknown)/1,  0.000116369,  0.000001133,  0.000078267,  0.000107156, 756.227791992, D, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000107156,  0.000078267
2017-03-21 17:14:57.565082, slv, 42010afffe8a0002(unknown)/1,  0.000116125,  0.000001133,  0.000110462,  0.000107156, 756.227791992, D, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000107156,  0.000110462
2017-03-21 17:14:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000004709,  0.000110462,  0.000116057, 756.227791992, S, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000116057,  0.000110462
2017-03-21 17:14:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000004524,  0.000110462,  0.000107145, 751.518791992, S, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000107145,  0.000110462
2017-03-21 17:14:59.130136, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000004524,  0.000086851,  0.000107145, 746.994791992, D, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000107145,  0.000086851
2017-03-21 17:14:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115918,  0.000010524,  0.000086851,  0.000145946, 746.994791992, S, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000145946,  0.000086851
2017-03-21 17:15:00.174059, slv, 42010afffe8a0002(unknown)/1,  0.000115733,  0.000010524,  0.000076371,  0.000145946, 757.518791992, D, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000145946,  0.000076371
2017-03-21 17:15:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115733,  0.000003828,  0.000076371,  0.000093360, 757.518791992, S, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000093360,  0.000076371
2017-03-21 17:15:01.174342, slv, 42010afffe8a0002(unknown)/1,  0.000115609,  0.000003828,  0.000115601,  0.000093360, 761.346791992, D, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000093360,  0.000115601
2017-03-21 17:15:01.844280, slv, 42010afffe8a0002(unknown)/1,  0.000115344,  0.000003828,  0.000092368,  0.000093360, 761.346791992, D, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000093360,  0.000092368
2017-03-21 17:15:01.908756, slv, 42010afffe8a0002(unknown)/1,  0.000115344,  0.000047922,  0.000092368,  0.000233560, 761.346791992, S, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000233560,  0.000092368
2017-03-21 17:15:02.225680, slv, 42010afffe8a0002(unknown)/1,  0.000115548,  0.000047922,  0.000094336,  0.000233560, 809.268791992, D, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000233560,  0.000094336
2017-03-21 17:15:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115548,  0.000060045,  0.000094336,  0.000117423, 809.268791992, S, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000117423,  0.000094336
2017-03-21 17:15:03.595327, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000060045,  0.000131057,  0.000117423, 869.313791992, D, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000117423,  0.000131057
2017-03-21 17:15:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000003630,  0.000131057,  0.000121380, 869.313791992, S, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000121380,  0.000131057
2017-03-21 17:15:04.197766, slv, 42010afffe8a0002(unknown)/1,  0.000116050,  0.000003630,  0.000108361,  0.000121380, 872.943791992, D, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000121380,  0.000108361
2017-03-21 17:15:04.300069, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000003630,  0.000096284,  0.000121380, 872.943791992, D, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000121380,  0.000096284
2017-03-21 17:15:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000014374,  0.000096284,  0.000081850, 872.943791992, S, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000081850,  0.000096284
2017-03-21 17:15:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000020032,  0.000096284,  0.000110053, 858.569791992, S, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000110053,  0.000096284
2017-03-21 17:15:06.212969, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000020032,  0.000087425,  0.000110053, 838.537791992, D, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000110053,  0.000087425
2017-03-21 17:15:06.908385, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000021695,  0.000087425,  0.000078332, 838.537791992, S, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000078332,  0.000087425
2017-03-21 17:15:07.633810, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000021695,  0.000097748,  0.000078332, 816.842791992, D, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000078332,  0.000097748
2017-03-21 17:15:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000008369,  0.000097748,  0.000136166, 816.842791992, S, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000136166,  0.000097748
2017-03-21 17:15:07.988613, slv, 42010afffe8a0002(unknown)/1,  0.000115381, -0.000008369,  0.000133546,  0.000136166, 808.473791992, D, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000136166,  0.000133546
2017-03-21 17:15:08.684770, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000008369,  0.000116106,  0.000136166, 808.473791992, D, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000136166,  0.000116106
2017-03-21 17:15:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000003912,  0.000116106,  0.000102719, 808.473791992, S, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000102719,  0.000116106
2017-03-21 17:15:09.774483, slv, 42010afffe8a0002(unknown)/1,  0.000115654,  0.000003912,  0.000116866,  0.000102719, 812.385791992, D, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000102719,  0.000116866
2017-03-21 17:15:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000006774,  0.000116866,  0.000115004, 812.385791992, S, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000115004,  0.000116866
2017-03-21 17:15:10.443328, slv, 42010afffe8a0002(unknown)/1,  0.000115458, -0.000006774,  0.000077950,  0.000115004, 805.611791992, D, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000115004,  0.000077950
2017-03-21 17:15:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115458, -0.000002107,  0.000077950,  0.000111894, 805.611791992, S, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000111894,  0.000077950
2017-03-21 17:15:11.420669, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000002107,  0.000088220,  0.000111894, 803.504791992, D, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000111894,  0.000088220
2017-03-21 17:15:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115189,  0.000001911,  0.000088220,  0.000122575, 803.504791992, S, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000122575,  0.000088220
2017-03-21 17:15:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115189,  0.000010685,  0.000088220,  0.000129173, 805.415791992, S, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000129173,  0.000088220
2017-03-21 17:15:13.157681, slv, 42010afffe8a0002(unknown)/1,  0.000115003,  0.000010685,  0.000083734,  0.000129173, 816.100791992, D, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000129173,  0.000083734
2017-03-21 17:15:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115003,  0.000007520,  0.000083734,  0.000116060, 816.100791992, S, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000116060,  0.000083734
2017-03-21 17:15:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115003,  0.000008271,  0.000083734,  0.000130489, 823.620791992, S, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000130489,  0.000083734
2017-03-21 17:15:14.947586, slv, 42010afffe8a0002(unknown)/1,  0.000114967,  0.000008271,  0.000107281,  0.000130489, 831.891791992, D, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000130489,  0.000107281
2017-03-21 17:15:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114967,  0.000006433,  0.000107281,  0.000112347, 831.891791992, S, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000112347,  0.000107281
2017-03-21 17:15:16.041424, slv, 42010afffe8a0002(unknown)/1,  0.000114902,  0.000006433,  0.000093063,  0.000112347, 838.324791992, D, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000112347,  0.000093063
2017-03-21 17:15:16.330427, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000006433,  0.000094444,  0.000112347, 838.324791992, D, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000112347,  0.000094444
2017-03-21 17:15:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000012684,  0.000094444,  0.000091968, 838.324791992, S, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000091968,  0.000094444
2017-03-21 17:15:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000009078,  0.000094444,  0.000155622, 825.640791992, S, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000155622,  0.000094444
2017-03-21 17:15:18.319071, slv, 42010afffe8a0002(unknown)/1,  0.000114710,  0.000009078,  0.000094626,  0.000155622, 834.718791992, D, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000155622,  0.000094626
2017-03-21 17:15:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114710,  0.000008861,  0.000094626,  0.000091528, 834.718791992, S, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000091528,  0.000094626
2017-03-21 17:15:19.266760, slv, 42010afffe8a0002(unknown)/1,  0.000114658,  0.000008861,  0.000103729,  0.000091528, 843.579791992, D, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000091528,  0.000103729
2017-03-21 17:15:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114658, -0.000012944,  0.000103729,  0.000111951, 843.579791992, S, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000111951,  0.000103729
2017-03-21 17:15:20.224155, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000012944,  0.000112664,  0.000111951, 830.635791992, D, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000111951,  0.000112664
2017-03-21 17:15:20.639800, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000012944,  0.000100356,  0.000111951, 830.635791992, D, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000111951,  0.000100356
2017-03-21 17:15:20.664323, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000012944,  0.000091035,  0.000111951, 830.635791992, D, 0.000117862, 934, 0.000001635, 9710, 732, 15,  0.000111951,  0.000091035
2017-03-21 17:15:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000001132,  0.000091035,  0.000114702, 830.635791992, S, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000114702,  0.000091035
2017-03-21 17:15:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114259,  0.000002222,  0.000091035,  0.000118262, 829.503791992, S, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000118262,  0.000091035
2017-03-21 17:15:22.255447, slv, 42010afffe8a0002(unknown)/1,  0.000114110,  0.000002222,  0.000097706,  0.000118262, 831.725791992, D, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000118262,  0.000097706
2017-03-21 17:15:22.907312, slv, 42010afffe8a0002(unknown)/1,  0.000114110, -0.000017854,  0.000097706,  0.000074400, 831.725791992, S, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000074400,  0.000097706
2017-03-21 17:15:23.139073, slv, 42010afffe8a0002(unknown)/1,  0.000113867, -0.000017854,  0.000103742,  0.000074400, 813.871791992, D, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000074400,  0.000103742
2017-03-21 17:15:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113867, -0.000024428,  0.000103742,  0.000104720, 813.871791992, S, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000104720,  0.000103742
2017-03-21 17:15:24.122837, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000024428,  0.000090030,  0.000104720, 789.443791992, D, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000104720,  0.000090030
2017-03-21 17:15:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000015763,  0.000090030,  0.000154217, 789.443791992, S, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000154217,  0.000090030
2017-03-21 17:15:25.383946, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000015763,  0.000125533,  0.000154217, 805.206791992, D, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000154217,  0.000125533
2017-03-21 17:15:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000029961,  0.000125533,  0.000132873, 805.206791992, S, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000132873,  0.000125533
2017-03-21 17:15:26.308221, slv, 42010afffe8a0002(unknown)/1,  0.000113976,  0.000029961,  0.000132226,  0.000132873, 835.167791992, D, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000132873,  0.000132226
2017-03-21 17:15:26.612075, slv, 42010afffe8a0002(unknown)/1,  0.000114095,  0.000029961,  0.000088327,  0.000132873, 835.167791992, D, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000132873,  0.000088327
2017-03-21 17:15:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000003790,  0.000088327,  0.000087265, 835.167791992, S, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000087265,  0.000088327
2017-03-21 17:15:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000014107,  0.000088327,  0.000112711, 831.377791992, S, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000112711,  0.000088327
2017-03-21 17:15:28.500724, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000014107,  0.000106434,  0.000112711, 817.270791992, D, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000112711,  0.000106434
2017-03-21 17:15:28.908456, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000013844,  0.000106434,  0.000087727, 817.270791992, S, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000087727,  0.000106434
2017-03-21 17:15:28.990073, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000013844,  0.000132002,  0.000087727, 803.426791992, D, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000087727,  0.000132002
2017-03-21 17:15:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113965,  0.000005752,  0.000132002,  0.000151774, 803.426791992, S, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000151774,  0.000132002
2017-03-21 17:15:30.337604, slv, 42010afffe8a0002(unknown)/1,  0.000114051,  0.000005752,  0.000106430,  0.000151774, 809.178791992, D, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000151774,  0.000106430
2017-03-21 17:15:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114051,  0.000015324,  0.000106430,  0.000106890, 809.178791992, S, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000106890,  0.000106430
2017-03-21 17:15:31.226476, slv, 42010afffe8a0002(unknown)/1,  0.000114100,  0.000015324,  0.000103776,  0.000106890, 824.502791992, D, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000106890,  0.000103776
2017-03-21 17:15:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114100,  0.000004323,  0.000103776,  0.000129907, 824.502791992, S, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000129907,  0.000103776
2017-03-21 17:15:32.385484, slv, 42010afffe8a0002(unknown)/1,  0.000114081,  0.000004323,  0.000110875,  0.000129907, 828.825791992, D, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000129907,  0.000110875
2017-03-21 17:15:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114081,  0.000001103,  0.000110875,  0.000100480, 828.825791992, S, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000100480,  0.000110875
2017-03-21 17:15:33.908541, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000009063,  0.000110875,  0.000109555, 829.928791992, S, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000109555,  0.000110875
2017-03-21 17:15:34.114375, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000009063,  0.000103358,  0.000109555, 820.865791992, D, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000109555,  0.000103358
2017-03-21 17:15:34.372722, slv, 42010afffe8a0002(unknown)/1,  0.000113984, -0.000009063,  0.000111577,  0.000109555, 820.865791992, D, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000109555,  0.000111577
2017-03-21 17:15:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113984,  0.000021088,  0.000111577,  0.000160686, 820.865791992, S, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000160686,  0.000111577
2017-03-21 17:15:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113984,  0.000023275,  0.000111577,  0.000113831, 841.953791992, S, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000113831,  0.000111577
2017-03-21 17:15:36.134085, slv, 42010afffe8a0002(unknown)/1,  0.000113888,  0.000023275,  0.000096366,  0.000113831, 865.228791992, D, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000113831,  0.000096366
2017-03-21 17:15:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000011887,  0.000096366,  0.000090266, 865.228791992, S, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000090266,  0.000096366
2017-03-21 17:15:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113888,  0.000010856,  0.000096366,  0.000159222, 853.341791992, S, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000159222,  0.000096366
2017-03-21 17:15:37.965131, slv, 42010afffe8a0002(unknown)/1,  0.000114064,  0.000010856,  0.000131269,  0.000159222, 864.197791992, D, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000159222,  0.000131269
2017-03-21 17:15:38.136169, slv, 42010afffe8a0002(unknown)/1,  0.000114537,  0.000010856,  0.000127636,  0.000159222, 864.197791992, D, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000159222,  0.000127636
2017-03-21 17:15:38.908416, slv, 42010afffe8a0002(unknown)/1,  0.000114537,  0.000010748,  0.000127636,  0.000090699, 864.197791992, S, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000090699,  0.000127636
2017-03-21 17:15:39.318235, slv, 42010afffe8a0002(unknown)/1,  0.000114649,  0.000010748,  0.000109372,  0.000090699, 874.945791992, D, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000090699,  0.000109372
2017-03-21 17:15:39.503785, slv, 42010afffe8a0002(unknown)/1,  0.000114359,  0.000010748,  0.000093598,  0.000090699, 874.945791992, D, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000090699,  0.000093598
2017-03-21 17:15:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114359, -0.000009067,  0.000093598,  0.000120063, 874.945791992, S, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000120063,  0.000093598
2017-03-21 17:15:40.370943, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000009067,  0.000101792,  0.000120063, 865.878791992, D, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000120063,  0.000101792
2017-03-21 17:15:40.642571, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000009067,  0.000116126,  0.000120063, 865.878791992, D, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000120063,  0.000116126
2017-03-21 17:15:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000008199,  0.000116126,  0.000092062, 865.878791992, S, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000092062,  0.000116126
2017-03-21 17:15:41.497010, slv, 42010afffe8a0002(unknown)/1,  0.000114227, -0.000008199,  0.000144561,  0.000092062, 857.679791992, D, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000092062,  0.000144561
2017-03-21 17:15:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114227,  0.000003718,  0.000144561,  0.000143766, 857.679791992, S, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000143766,  0.000144561
2017-03-21 17:15:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114227,  0.000003043,  0.000144561,  0.000090775, 861.397791992, S, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000090775,  0.000144561
2017-03-21 17:15:43.341243, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000003043,  0.000106449,  0.000090775, 864.440791992, D, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000090775,  0.000106449
2017-03-21 17:15:43.349710, slv, 42010afffe8a0002(unknown)/1,  0.000113780,  0.000003043,  0.000077041,  0.000090775, 864.440791992, D, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000090775,  0.000077041
2017-03-21 17:15:43.908752, slv, 42010afffe8a0002(unknown)/1,  0.000113780, -0.000009167,  0.000077041,  0.000118899, 864.440791992, S, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000118899,  0.000077041
2017-03-21 17:15:43.993938, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000009167,  0.000137124,  0.000118899, 855.273791992, D, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000118899,  0.000137124
2017-03-21 17:15:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000014407,  0.000137124,  0.000079725, 855.273791992, S, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000079725,  0.000137124
2017-03-21 17:15:44.931868, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000014407,  0.000091858,  0.000079725, 840.866791992, D, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000079725,  0.000091858
2017-03-21 17:15:45.229225, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000014407,  0.000101777,  0.000079725, 840.866791992, D, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000079725,  0.000101777
2017-03-21 17:15:45.861851, slv, 42010afffe8a0002(unknown)/1,  0.000112781, -0.000014407,  0.000095191,  0.000079725, 840.866791992, D, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000079725,  0.000095191
2017-03-21 17:15:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112781,  0.000004375,  0.000095191,  0.000155463, 840.866791992, S, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000155463,  0.000095191
2017-03-21 17:15:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112781,  0.000019695,  0.000095191,  0.000109489, 845.241791992, S, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000109489,  0.000095191
2017-03-21 17:15:47.747419, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000019695,  0.000100745,  0.000109489, 864.936791992, D, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000109489,  0.000100745
2017-03-21 17:15:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000008027,  0.000100745,  0.000131870, 864.936791992, S, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000131870,  0.000100745
2017-03-21 17:15:48.908438, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000006992,  0.000100745,  0.000107161, 872.963791992, S, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000107161,  0.000100745
2017-03-21 17:15:49.002108, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000006992,  0.000147428,  0.000107161, 879.955791992, D, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000107161,  0.000147428
2017-03-21 17:15:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000001971,  0.000147428,  0.000114001, 879.955791992, S, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000114001,  0.000147428
2017-03-21 17:15:50.050131, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000001971,  0.000127016,  0.000114001, 877.984791992, D, 0.000115566, 681, 0.000002075, 18029, 798, 44,  0.000114001,  0.000127016
2017-03-21 17:15:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000006951,  0.000127016,  0.000125241, 877.984791992, S, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000125241,  0.000127016
2017-03-21 17:15:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000006205,  0.000127016,  0.000112686, 884.935791992, S, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000112686,  0.000127016
2017-03-21 17:15:51.960066, slv, 42010afffe8a0002(unknown)/1,  0.000112829,  0.000006205,  0.000115540,  0.000112686, 891.140791992, D, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000112686,  0.000115540
2017-03-21 17:15:52.805587, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000006205,  0.000121192,  0.000112686, 891.140791992, D, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000112686,  0.000121192
2017-03-21 17:15:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000011256,  0.000121192,  0.000090430, 891.140791992, S, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000090430,  0.000121192
2017-03-21 17:15:53.908631, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000063390,  0.000121192,  0.000262091, 879.884791992, S, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000262091,  0.000121192
2017-03-21 17:15:54.737123, slv, 42010afffe8a0002(unknown)/1,  0.000113415,  0.000063390,  0.000094883,  0.000262091, 943.274791992, D, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000262091,  0.000094883
2017-03-21 17:15:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113415,  0.000058070,  0.000094883,  0.000080335, 943.274791992, S, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000080335,  0.000094883
2017-03-21 17:15:55.630716, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000058070,  0.000106503,  0.000080335, 1001.344791992, D, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000080335,  0.000106503
2017-03-21 17:15:55.737185, slv, 42010afffe8a0002(unknown)/1,  0.000113441,  0.000058070,  0.000104356,  0.000080335, 1001.344791992, D, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000080335,  0.000104356
2017-03-21 17:15:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000018502,  0.000104356,  0.000109516, 1001.344791992, S, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000109516,  0.000104356
2017-03-21 17:15:56.592959, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000018502,  0.000116713,  0.000109516, 982.842791992, D, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000109516,  0.000116713
2017-03-21 17:15:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000017406,  0.000116713,  0.000082385, 982.842791992, S, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000082385,  0.000116713
2017-03-21 17:15:57.790288, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000017406,  0.000149964,  0.000082385, 965.436791992, D, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000082385,  0.000149964
2017-03-21 17:15:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000020093,  0.000149964,  0.000103996, 965.436791992, S, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000103996,  0.000149964
2017-03-21 17:15:58.908248, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000015758,  0.000149964,  0.000091076, 945.343791992, S, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000091076,  0.000149964
2017-03-21 17:15:59.785319, slv, 42010afffe8a0002(unknown)/1,  0.000113278, -0.000015758,  0.000125471,  0.000091076, 929.585791992, D, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000091076,  0.000125471
2017-03-21 17:15:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000000385,  0.000125471,  0.000136266, 929.585791992, S, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000136266,  0.000125471
2017-03-21 17:16:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000003109,  0.000125471,  0.000096508, 929.970791992, S, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000096508,  0.000125471
2017-03-21 17:16:01.130121, slv, 42010afffe8a0002(unknown)/1,  0.000113203,  0.000003109,  0.000120868,  0.000096508, 933.079791992, D, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000096508,  0.000120868
2017-03-21 17:16:01.674855, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000003109,  0.000106759,  0.000096508, 933.079791992, D, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000096508,  0.000106759
2017-03-21 17:16:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000012318,  0.000106759,  0.000105210, 933.079791992, S, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000105210,  0.000106759
2017-03-21 17:16:02.558676, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000012318,  0.000102320,  0.000105210, 920.761791992, D, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000105210,  0.000102320
2017-03-21 17:16:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000003171,  0.000102320,  0.000114440, 920.761791992, S, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000114440,  0.000102320
2017-03-21 17:16:03.062405, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000003171,  0.000116771,  0.000114440, 917.590791992, D, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000114440,  0.000116771
2017-03-21 17:16:03.335854, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000003171,  0.000101278,  0.000114440, 917.590791992, D, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000114440,  0.000101278
2017-03-21 17:16:03.908432, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000022089,  0.000101278,  0.000155502, 917.590791992, S, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000155502,  0.000101278
2017-03-21 17:16:04.477710, slv, 42010afffe8a0002(unknown)/1,  0.000112947,  0.000022089,  0.000105655,  0.000155502, 939.679791992, D, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000155502,  0.000105655
2017-03-21 17:16:04.742688, slv, 42010afffe8a0002(unknown)/1,  0.000113284,  0.000022089,  0.000121480,  0.000155502, 939.679791992, D, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000155502,  0.000121480
2017-03-21 17:16:04.847056, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000022089,  0.000110063,  0.000155502, 939.679791992, D, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000155502,  0.000110063
2017-03-21 17:16:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000027221,  0.000110063,  0.000125421, 939.679791992, S, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000125421,  0.000110063
2017-03-21 17:16:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000013165,  0.000110063,  0.000128175, 966.900791992, S, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000128175,  0.000110063
2017-03-21 17:16:06.159848, slv, 42010afffe8a0002(unknown)/1,  0.000113922,  0.000013165,  0.000134730,  0.000128175, 980.065791992, D, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000128175,  0.000134730
2017-03-21 17:16:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113922,  0.000011410,  0.000134730,  0.000122200, 980.065791992, S, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000122200,  0.000134730
2017-03-21 17:16:07.606738, slv, 42010afffe8a0002(unknown)/1,  0.000114096,  0.000011410,  0.000115031,  0.000122200, 991.475791992, D, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000122200,  0.000115031
2017-03-21 17:16:07.896563, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000011410,  0.000103209,  0.000122200, 991.475791992, D, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000122200,  0.000103209
2017-03-21 17:16:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000001283,  0.000103209,  0.000108407, 991.475791992, S, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000108407,  0.000103209
2017-03-21 17:16:08.076296, slv, 42010afffe8a0002(unknown)/1,  0.000114078,  0.000001283,  0.000111950,  0.000108407, 992.758791992, D, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000108407,  0.000111950
2017-03-21 17:16:08.908594, slv, 42010afffe8a0002(unknown)/1,  0.000114078,  0.000011536,  0.000111950,  0.000142862, 992.758791992, S, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000142862,  0.000111950
2017-03-21 17:16:09.794736, slv, 42010afffe8a0002(unknown)/1,  0.000114266,  0.000011536,  0.000141339,  0.000142862, 1004.294791992, D, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000142862,  0.000141339
2017-03-21 17:16:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114266,  0.000008076,  0.000141339,  0.000101634, 1004.294791992, S, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000101634,  0.000141339
2017-03-21 17:16:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114266, -0.000007433,  0.000141339,  0.000112031, 1012.370791992, S, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000112031,  0.000141339
2017-03-21 17:16:10.938787, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000007433,  0.000120186,  0.000112031, 1004.937791992, D, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000112031,  0.000120186
2017-03-21 17:16:10.962728, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000007433,  0.000133661,  0.000112031, 1004.937791992, D, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000112031,  0.000133661
2017-03-21 17:16:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000005947,  0.000133661,  0.000104915, 1004.937791992, S, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000104915,  0.000133661
2017-03-21 17:16:12.689468, slv, 42010afffe8a0002(unknown)/1,  0.000114560, -0.000005947,  0.000103475,  0.000104915, 998.990791992, D, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000104915,  0.000103475
2017-03-21 17:16:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114560, -0.000024597,  0.000103475,  0.000075025, 998.990791992, S, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000075025,  0.000103475
2017-03-21 17:16:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114560, -0.000021852,  0.000103475,  0.000110390, 974.393791992, S, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000110390,  0.000103475
2017-03-21 17:16:14.477567, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000021852,  0.000137051,  0.000110390, 952.541791992, D, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000110390,  0.000137051
2017-03-21 17:16:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000021272,  0.000137051,  0.000076176, 952.541791992, S, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000076176,  0.000137051
2017-03-21 17:16:15.439223, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000021272,  0.000094569,  0.000076176, 931.269791992, D, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000076176,  0.000094569
2017-03-21 17:16:15.463226, slv, 42010afffe8a0002(unknown)/1,  0.000113974, -0.000021272,  0.000102774,  0.000076176, 931.269791992, D, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000076176,  0.000102774
2017-03-21 17:16:15.883792, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000021272,  0.000116614,  0.000076176, 931.269791992, D, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000076176,  0.000116614
2017-03-21 17:16:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000019032,  0.000116614,  0.000113956, 931.269791992, S, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000113956,  0.000116614
2017-03-21 17:16:16.730970, slv, 42010afffe8a0002(unknown)/1,  0.000113607, -0.000019032,  0.000138061,  0.000113956, 912.237791992, D, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000113956,  0.000138061
2017-03-21 17:16:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113607, -0.000014521,  0.000138061,  0.000084255, 912.237791992, S, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000084255,  0.000138061
2017-03-21 17:16:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113607, -0.000018544,  0.000138061,  0.000105870, 897.716791992, S, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000105870,  0.000138061
2017-03-21 17:16:18.009346, slv, 42010afffe8a0002(unknown)/1,  0.000113632, -0.000018544,  0.000102910,  0.000105870, 879.172791992, D, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000105870,  0.000102910
2017-03-21 17:16:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113632, -0.000018517,  0.000102910,  0.000084333, 879.172791992, S, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000084333,  0.000102910
2017-03-21 17:16:19.477869, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000018517,  0.000124010,  0.000084333, 860.655791992, D, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000084333,  0.000124010
2017-03-21 17:16:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000012230,  0.000124010,  0.000118325, 860.655791992, S, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000118325,  0.000124010
2017-03-21 17:16:20.234806, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000012230,  0.000124411,  0.000118325, 848.425791992, D, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000118325,  0.000124411
2017-03-21 17:16:20.358581, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000012230,  0.000105799,  0.000118325, 848.425791992, D, 0.000113816, 547, 0.000001578, 13284, 842, 25,  0.000118325,  0.000105799
2017-03-21 17:16:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000011197,  0.000105799,  0.000086294, 848.425791992, S, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000086294,  0.000105799
2017-03-21 17:16:21.758490, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000011197,  0.000121014,  0.000086294, 837.228791992, D, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000086294,  0.000121014
2017-03-21 17:16:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000015163,  0.000121014,  0.000110342, 837.228791992, S, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000110342,  0.000121014
2017-03-21 17:16:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000004401,  0.000121014,  0.000107728, 822.065791992, S, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000107728,  0.000121014
2017-03-21 17:16:23.408870, slv, 42010afffe8a0002(unknown)/1,  0.000113313, -0.000004401,  0.000107032,  0.000107728, 817.664791992, D, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000107728,  0.000107032
2017-03-21 17:16:23.639073, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000004401,  0.000129476,  0.000107728, 817.664791992, D, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000107728,  0.000129476
2017-03-21 17:16:23.894442, slv, 42010afffe8a0002(unknown)/1,  0.000113259, -0.000004401,  0.000095814,  0.000107728, 817.664791992, D, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000107728,  0.000095814
2017-03-21 17:16:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000007037,  0.000095814,  0.000133041, 817.664791992, S, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000133041,  0.000095814
2017-03-21 17:16:24.742013, slv, 42010afffe8a0002(unknown)/1,  0.000113153,  0.000007037,  0.000089355,  0.000133041, 824.701791992, D, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000133041,  0.000089355
2017-03-21 17:16:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113153,  0.000019987,  0.000089355,  0.000133345, 824.701791992, S, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000133345,  0.000089355
2017-03-21 17:16:24.967096, slv, 42010afffe8a0002(unknown)/1,  0.000113142,  0.000019987,  0.000094164,  0.000133345, 844.688791992, D, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000133345,  0.000094164
2017-03-21 17:16:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113142,  0.000024888,  0.000094164,  0.000142726, 844.688791992, S, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000142726,  0.000094164
2017-03-21 17:16:26.567199, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000024888,  0.000098398,  0.000142726, 869.576791992, D, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000142726,  0.000098398
2017-03-21 17:16:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000019003,  0.000098398,  0.000121627, 869.576791992, S, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000121627,  0.000098398
2017-03-21 17:16:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000014491,  0.000098398,  0.000133765, 888.579791992, S, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000133765,  0.000098398
2017-03-21 17:16:27.959416, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000014491,  0.000108320,  0.000133765, 903.070791992, D, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000133765,  0.000108320
2017-03-21 17:16:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000013946,  0.000108320,  0.000120656, 903.070791992, S, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000120656,  0.000108320
2017-03-21 17:16:29.068162, slv, 42010afffe8a0002(unknown)/1,  0.000113533,  0.000013946,  0.000144132,  0.000120656, 917.016791992, D, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000120656,  0.000144132
2017-03-21 17:16:29.171808, slv, 42010afffe8a0002(unknown)/1,  0.000113669,  0.000013946,  0.000103471,  0.000120656, 917.016791992, D, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000120656,  0.000103471
2017-03-21 17:16:29.908323, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000007720,  0.000103471,  0.000090897, 917.016791992, S, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000090897,  0.000103471
2017-03-21 17:16:30.837416, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000007720,  0.000122587,  0.000090897, 909.296791992, D, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000090897,  0.000122587
2017-03-21 17:16:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000024872,  0.000122587,  0.000086629, 909.296791992, S, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000086629,  0.000122587
2017-03-21 17:16:31.087763, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000024872,  0.000135030,  0.000086629, 884.424791992, D, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000086629,  0.000135030
2017-03-21 17:16:31.456292, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000024872,  0.000132528,  0.000086629, 884.424791992, D, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000086629,  0.000132528
2017-03-21 17:16:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000017938,  0.000132528,  0.000104571, 884.424791992, S, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000104571,  0.000132528
2017-03-21 17:16:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000018646,  0.000132528,  0.000085087, 866.486791992, S, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000085087,  0.000132528
2017-03-21 17:16:33.226046, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000018646,  0.000120221,  0.000085087, 847.840791992, D, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000085087,  0.000120221
2017-03-21 17:16:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000010446,  0.000120221,  0.000120857, 847.840791992, S, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000120857,  0.000120221
2017-03-21 17:16:34.789060, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000010446,  0.000113257,  0.000120857, 837.394791992, D, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000120857,  0.000113257
2017-03-21 17:16:34.908429, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000003586,  0.000113257,  0.000112981, 837.394791992, S, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000112981,  0.000113257
2017-03-21 17:16:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000008896,  0.000113257,  0.000131422, 840.980791992, S, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000131422,  0.000113257
2017-03-21 17:16:36.604376, slv, 42010afffe8a0002(unknown)/1,  0.000113434,  0.000008896,  0.000120612,  0.000131422, 849.876791992, D, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000131422,  0.000120612
2017-03-21 17:16:36.663868, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000008896,  0.000115346,  0.000131422, 849.876791992, D, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000131422,  0.000115346
2017-03-21 17:16:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000002749,  0.000115346,  0.000100992, 849.876791992, S, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000100992,  0.000115346
2017-03-21 17:16:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000005302,  0.000115346,  0.000136833, 852.625791992, S, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000136833,  0.000115346
2017-03-21 17:16:38.406419, slv, 42010afffe8a0002(unknown)/1,  0.000113717,  0.000005302,  0.000098170,  0.000136833, 857.927791992, D, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000136833,  0.000098170
2017-03-21 17:16:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000010385,  0.000098170,  0.000069725, 857.927791992, S, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000069725,  0.000098170
2017-03-21 17:16:39.908489, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000004594,  0.000098170,  0.000148522, 847.542791992, S, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000148522,  0.000098170
2017-03-21 17:16:39.940065, slv, 42010afffe8a0002(unknown)/1,  0.000113792, -0.000004594,  0.000090519,  0.000148522, 842.948791992, D, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000148522,  0.000090519
2017-03-21 17:16:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113792,  0.000006831,  0.000090519,  0.000092649, 842.948791992, S, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000092649,  0.000090519
2017-03-21 17:16:41.143471, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000006831,  0.000102590,  0.000092649, 849.779791992, D, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000092649,  0.000102590
2017-03-21 17:16:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000016558,  0.000102590,  0.000101736, 849.779791992, S, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000101736,  0.000102590
2017-03-21 17:16:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000014954,  0.000102590,  0.000095776, 833.221791992, S, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000095776,  0.000102590
2017-03-21 17:16:42.909626, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000014954,  0.000067845,  0.000095776, 818.267791992, D, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000095776,  0.000067845
2017-03-21 17:16:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113335,  0.000001541,  0.000067845,  0.000134352, 818.267791992, S, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000134352,  0.000067845
2017-03-21 17:16:44.170017, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000001541,  0.000118059,  0.000134352, 819.808791992, D, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000134352,  0.000118059
2017-03-21 17:16:44.908468, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000011805,  0.000118059,  0.000115783, 819.808791992, S, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000115783,  0.000118059
2017-03-21 17:16:45.161377, slv, 42010afffe8a0002(unknown)/1,  0.000113385,  0.000011805,  0.000134847,  0.000115783, 831.613791992, D, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000115783,  0.000134847
2017-03-21 17:16:45.889260, slv, 42010afffe8a0002(unknown)/1,  0.000113529,  0.000011805,  0.000123935,  0.000115783, 831.613791992, D, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000115783,  0.000123935
2017-03-21 17:16:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000004305,  0.000123935,  0.000102325, 831.613791992, S, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000102325,  0.000123935
2017-03-21 17:16:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000010093,  0.000123935,  0.000104547, 827.308791992, S, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000104547,  0.000123935
2017-03-21 17:16:47.173203, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000010093,  0.000071493,  0.000104547, 817.215791992, D, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000104547,  0.000071493
2017-03-21 17:16:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113379,  0.000014179,  0.000071493,  0.000150719, 817.215791992, S, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000150719,  0.000071493
2017-03-21 17:16:48.585064, slv, 42010afffe8a0002(unknown)/1,  0.000113300,  0.000014179,  0.000106565,  0.000150719, 831.394791992, D, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000150719,  0.000106565
2017-03-21 17:16:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113300,  0.000040184,  0.000106565,  0.000156328, 831.394791992, S, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000156328,  0.000106565
2017-03-21 17:16:49.908396, slv, 42010afffe8a0002(unknown)/1,  0.000113300,  0.000017594,  0.000106565,  0.000105460, 871.578791992, S, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000105460,  0.000106565
2017-03-21 17:16:50.159964, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000017594,  0.000106787,  0.000105460, 889.172791992, D, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000105460,  0.000106787
2017-03-21 17:16:50.722314, slv, 42010afffe8a0002(unknown)/1,  0.000113343,  0.000017594,  0.000130427,  0.000105460, 889.172791992, D, 0.000113617, 551, -0.000000985, 21823, 942, 47,  0.000105460,  0.000130427
2017-03-21 17:16:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000029433,  0.000130427,  0.000062316, 889.172791992, S, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000062316,  0.000130427
2017-03-21 17:16:51.602408, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000029433,  0.000105967,  0.000062316, 859.739791992, D, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000062316,  0.000105967
2017-03-21 17:16:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000012473,  0.000105967,  0.000139232, 859.739791992, S, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000139232,  0.000105967
2017-03-21 17:16:51.934049, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000012473,  0.000102598,  0.000139232, 847.266791992, D, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000139232,  0.000102598
2017-03-21 17:16:52.620064, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000012473,  0.000089576,  0.000139232, 847.266791992, D, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000139232,  0.000089576
2017-03-21 17:16:52.900001, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000012473,  0.000137217,  0.000139232, 847.266791992, D, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000139232,  0.000137217
2017-03-21 17:16:52.907299, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000012683,  0.000137217,  0.000061819, 847.266791992, S, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000061819,  0.000137217
2017-03-21 17:16:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000021233,  0.000137217,  0.000122246, 834.583791992, S, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000122246,  0.000137217
2017-03-21 17:16:54.881879, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000021233,  0.000095252,  0.000122246, 813.350791992, D, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000122246,  0.000095252
2017-03-21 17:16:54.908570, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000012499,  0.000095252,  0.000079446, 813.350791992, S, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000079446,  0.000095252
2017-03-21 17:16:55.798022, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000012499,  0.000139104,  0.000079446, 800.851791992, D, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000079446,  0.000139104
2017-03-21 17:16:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000012220,  0.000139104,  0.000122894, 800.851791992, S, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000122894,  0.000139104
2017-03-21 17:16:56.333182, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000012220,  0.000089413,  0.000122894, 788.631791992, D, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000122894,  0.000089413
2017-03-21 17:16:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113268,  0.000006765,  0.000089413,  0.000117260, 788.631791992, S, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000117260,  0.000089413
2017-03-21 17:16:57.162551, slv, 42010afffe8a0002(unknown)/1,  0.000113307,  0.000006765,  0.000133569,  0.000117260, 795.396791992, D, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000117260,  0.000133569
2017-03-21 17:16:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113307,  0.000011125,  0.000133569,  0.000131565, 795.396791992, S, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000131565,  0.000133569
2017-03-21 17:16:58.303567, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000011125,  0.000119067,  0.000131565, 806.521791992, D, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000131565,  0.000119067
2017-03-21 17:16:58.438763, slv, 42010afffe8a0002(unknown)/1,  0.000113688,  0.000011125,  0.000121123,  0.000131565, 806.521791992, D, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000131565,  0.000121123
2017-03-21 17:16:58.660174, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000011125,  0.000147610,  0.000131565, 806.521791992, D, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000131565,  0.000147610
2017-03-21 17:16:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113989, -0.000003272,  0.000147610,  0.000089186, 806.521791992, S, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000089186,  0.000147610
2017-03-21 17:16:58.909482, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000003272,  0.000052418,  0.000089186, 803.249791992, D, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000089186,  0.000052418
2017-03-21 17:16:59.148410, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000003272,  0.000111748,  0.000089186, 803.249791992, D, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000089186,  0.000111748
2017-03-21 17:16:59.908688, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000031654,  0.000111748,  0.000201522, 803.249791992, S, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000201522,  0.000111748
2017-03-21 17:17:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000032873,  0.000111748,  0.000091046, 834.903791992, S, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000091046,  0.000111748
2017-03-21 17:17:01.035185, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000032873,  0.000093704,  0.000091046, 867.776791992, D, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000091046,  0.000093704
2017-03-21 17:17:01.534925, slv, 42010afffe8a0002(unknown)/1,  0.000112835,  0.000032873,  0.000097266,  0.000091046, 867.776791992, D, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000091046,  0.000097266
2017-03-21 17:17:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000000872,  0.000097266,  0.000133456, 867.776791992, S, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000133456,  0.000097266
2017-03-21 17:17:02.142061, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000000872,  0.000105841,  0.000133456, 866.904791992, D, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000133456,  0.000105841
2017-03-21 17:17:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000002414,  0.000105841,  0.000087293, 866.904791992, S, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000087293,  0.000105841
2017-03-21 17:17:03.798504, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000002414,  0.000108573,  0.000087293, 864.490791992, D, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000087293,  0.000108573
2017-03-21 17:17:03.861048, slv, 42010afffe8a0002(unknown)/1,  0.000112305, -0.000002414,  0.000071451,  0.000087293, 864.490791992, D, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000087293,  0.000071451
2017-03-21 17:17:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112305, -0.000017726,  0.000071451,  0.000102301, 864.490791992, S, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000102301,  0.000071451
2017-03-21 17:17:04.283414, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000017726,  0.000115534,  0.000102301, 846.764791992, D, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000102301,  0.000115534
2017-03-21 17:17:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000004035,  0.000115534,  0.000130096, 846.764791992, S, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000130096,  0.000115534
2017-03-21 17:17:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000030304,  0.000115534,  0.000154556, 850.799791992, S, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000154556,  0.000115534
2017-03-21 17:17:05.999215, slv, 42010afffe8a0002(unknown)/1,  0.000112121,  0.000030304,  0.000101311,  0.000154556, 881.103791992, D, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000154556,  0.000101311
2017-03-21 17:17:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112121,  0.000015256,  0.000101311,  0.000100099, 881.103791992, S, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000100099,  0.000101311
2017-03-21 17:17:07.804295, slv, 42010afffe8a0002(unknown)/1,  0.000112170,  0.000015256,  0.000105127,  0.000100099, 896.359791992, D, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000100099,  0.000105127
2017-03-21 17:17:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112170, -0.000005716,  0.000105127,  0.000112761, 896.359791992, S, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000112761,  0.000105127
2017-03-21 17:17:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112170,  0.000009463,  0.000105127,  0.000130506, 890.643791992, S, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000130506,  0.000105127
2017-03-21 17:17:09.760034, slv, 42010afffe8a0002(unknown)/1,  0.000112142,  0.000009463,  0.000105885,  0.000130506, 900.106791992, D, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000130506,  0.000105885
2017-03-21 17:17:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112142,  0.000024397,  0.000105885,  0.000142600, 900.106791992, S, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000142600,  0.000105885
2017-03-21 17:17:10.679212, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000024397,  0.000131119,  0.000142600, 924.503791992, D, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000142600,  0.000131119
2017-03-21 17:17:10.908553, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000014631,  0.000131119,  0.000111186, 924.503791992, S, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000111186,  0.000131119
2017-03-21 17:17:11.907299, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000017542,  0.000131119,  0.000078493, 939.134791992, S, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000078493,  0.000131119
2017-03-21 17:17:12.250486, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000017542,  0.000146352,  0.000078493, 921.592791992, D, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000078493,  0.000146352
2017-03-21 17:17:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000016834,  0.000146352,  0.000112794, 921.592791992, S, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000112794,  0.000146352
2017-03-21 17:17:13.466260, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000016834,  0.000118353,  0.000112794, 904.758791992, D, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000112794,  0.000118353
2017-03-21 17:17:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112596,  0.000018386,  0.000118353,  0.000149149, 904.758791992, S, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000149149,  0.000118353
2017-03-21 17:17:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112596,  0.000023953,  0.000118353,  0.000123950, 923.144791992, S, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000123950,  0.000118353
2017-03-21 17:17:15.376584, slv, 42010afffe8a0002(unknown)/1,  0.000112609,  0.000023953,  0.000098554,  0.000123950, 947.097791992, D, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000123950,  0.000098554
2017-03-21 17:17:15.675655, slv, 42010afffe8a0002(unknown)/1,  0.000112872,  0.000023953,  0.000171295,  0.000123950, 947.097791992, D, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000123950,  0.000171295
2017-03-21 17:17:15.909214, slv, 42010afffe8a0002(unknown)/1,  0.000112872,  0.000005549,  0.000171295,  0.000112615, 947.097791992, S, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000112615,  0.000171295
2017-03-21 17:17:16.175323, slv, 42010afffe8a0002(unknown)/1,  0.000113105,  0.000005549,  0.000103289,  0.000112615, 952.646791992, D, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000112615,  0.000103289
2017-03-21 17:17:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113105, -0.000020368,  0.000103289,  0.000072624, 952.646791992, S, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000072624,  0.000103289
2017-03-21 17:17:17.497372, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000020368,  0.000131385,  0.000072624, 932.278791992, D, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000072624,  0.000131385
2017-03-21 17:17:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000025274,  0.000131385,  0.000102910, 932.278791992, S, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000102910,  0.000131385
2017-03-21 17:17:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000016078,  0.000131385,  0.000090890, 907.004791992, S, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000090890,  0.000131385
2017-03-21 17:17:19.371112, slv, 42010afffe8a0002(unknown)/1,  0.000112874, -0.000016078,  0.000130398,  0.000090890, 890.926791992, D, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000090890,  0.000130398
2017-03-21 17:17:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112874, -0.000012576,  0.000130398,  0.000109810, 890.926791992, S, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000109810,  0.000130398
2017-03-21 17:17:20.433077, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000012576,  0.000105147,  0.000109810, 878.350791992, D, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000109810,  0.000105147
2017-03-21 17:17:20.635013, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000012576,  0.000103823,  0.000109810, 878.350791992, D, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000109810,  0.000103823
2017-03-21 17:17:20.840342, slv, 42010afffe8a0002(unknown)/1,  0.000112647, -0.000012576,  0.000107540,  0.000109810, 878.350791992, D, 0.000113418, 176, 0.000001358, 15311, 852, 29,  0.000109810,  0.000107540
2017-03-21 17:17:20.908486, slv, 42010afffe8a0002(unknown)/1,  0.000112647, -0.000014929,  0.000107540,  0.000085852, 878.350791992, S, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000085852,  0.000107540
2017-03-21 17:17:21.907469, slv, 42010afffe8a0002(unknown)/1,  0.000112647, -0.000011140,  0.000107540,  0.000117161, 863.421791992, S, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000117161,  0.000107540
2017-03-21 17:17:22.588278, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000011140,  0.000197384,  0.000117161, 852.281791992, D, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000117161,  0.000197384
2017-03-21 17:17:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000003264,  0.000197384,  0.000114979, 852.281791992, S, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000114979,  0.000197384
2017-03-21 17:17:23.069963, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000003264,  0.000098888,  0.000114979, 855.545791992, D, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000114979,  0.000098888
2017-03-21 17:17:23.257099, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000003264,  0.000122527,  0.000114979, 855.545791992, D, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000114979,  0.000122527
2017-03-21 17:17:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000028584,  0.000122527,  0.000168412, 855.545791992, S, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000168412,  0.000122527
2017-03-21 17:17:23.920798, slv, 42010afffe8a0002(unknown)/1,  0.000113382,  0.000028584,  0.000079172,  0.000168412, 884.129791992, D, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000168412,  0.000079172
2017-03-21 17:17:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113382,  0.000028864,  0.000079172,  0.000115957, 884.129791992, S, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000115957,  0.000079172
2017-03-21 17:17:24.937678, slv, 42010afffe8a0002(unknown)/1,  0.000113566,  0.000028864,  0.000137080,  0.000115957, 912.993791992, D, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000115957,  0.000137080
2017-03-21 17:17:25.908448, slv, 42010afffe8a0002(unknown)/1,  0.000113566,  0.000012411,  0.000137080,  0.000135815, 912.993791992, S, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000135815,  0.000137080
2017-03-21 17:17:25.953952, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000012411,  0.000131646,  0.000135815, 925.404791992, D, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000135815,  0.000131646
2017-03-21 17:17:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000017730,  0.000131646,  0.000127037, 925.404791992, S, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000127037,  0.000131646
2017-03-21 17:17:27.758506, slv, 42010afffe8a0002(unknown)/1,  0.000114110,  0.000017730,  0.000133664,  0.000127037, 943.134791992, D, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000127037,  0.000133664
2017-03-21 17:17:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114110, -0.000000215,  0.000133664,  0.000100467, 943.134791992, S, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000100467,  0.000133664
2017-03-21 17:17:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114110, -0.000018893,  0.000133664,  0.000089966, 942.919791992, S, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000089966,  0.000133664
2017-03-21 17:17:28.910193, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000018893,  0.000070167,  0.000089966, 924.026791992, D, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000089966,  0.000070167
2017-03-21 17:17:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113971,  0.000015178,  0.000070167,  0.000168471, 924.026791992, S, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000168471,  0.000070167
2017-03-21 17:17:30.147927, slv, 42010afffe8a0002(unknown)/1,  0.000114030,  0.000015178,  0.000142294,  0.000168471, 939.204791992, D, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000168471,  0.000142294
2017-03-21 17:17:30.201782, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000015178,  0.000096349,  0.000168471, 939.204791992, D, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000168471,  0.000096349
2017-03-21 17:17:30.908418, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000024863,  0.000096349,  0.000109723, 939.204791992, S, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000109723,  0.000096349
2017-03-21 17:17:31.592299, slv, 42010afffe8a0002(unknown)/1,  0.000114580,  0.000024863,  0.000104590,  0.000109723, 964.067791992, D, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000109723,  0.000104590
2017-03-21 17:17:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114580, -0.000002313,  0.000104590,  0.000114729, 964.067791992, S, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000114729,  0.000104590
2017-03-21 17:17:32.716589, slv, 42010afffe8a0002(unknown)/1,  0.000114640, -0.000002313,  0.000144515,  0.000114729, 961.754791992, D, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000114729,  0.000144515
2017-03-21 17:17:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114640,  0.000015607,  0.000144515,  0.000145706, 961.754791992, S, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000145706,  0.000144515
2017-03-21 17:17:33.270094, slv, 42010afffe8a0002(unknown)/1,  0.000114961,  0.000015607,  0.000135785,  0.000145706, 977.361791992, D, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000145706,  0.000135785
2017-03-21 17:17:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114961,  0.000027211,  0.000135785,  0.000138317, 977.361791992, S, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000138317,  0.000135785
2017-03-21 17:17:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000018535,  0.000135785,  0.000054534, 1004.572791992, S, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000054534,  0.000135785
2017-03-21 17:17:35.267507, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000018535,  0.000107749,  0.000054534, 986.037791992, D, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000054534,  0.000107749
2017-03-21 17:17:35.913203, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000052521,  0.000107749,  0.000070281, 986.037791992, S, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000070281,  0.000107749
2017-03-21 17:17:36.048058, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000052521,  0.000123988,  0.000070281, 933.516791992, D, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000070281,  0.000123988
2017-03-21 17:17:36.664088, slv, 42010afffe8a0002(unknown)/1,  0.000114217, -0.000052521,  0.000122248,  0.000070281, 933.516791992, D, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000070281,  0.000122248
2017-03-21 17:17:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114217, -0.000048531,  0.000122248,  0.000061770, 933.516791992, S, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000061770,  0.000122248
2017-03-21 17:17:37.083665, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000048531,  0.000129664,  0.000061770, 884.985791992, D, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000061770,  0.000129664
2017-03-21 17:17:37.579919, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000048531,  0.000135962,  0.000061770, 884.985791992, D, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000061770,  0.000135962
2017-03-21 17:17:37.907300, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000044296,  0.000135962,  0.000077525, 884.985791992, S, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000077525,  0.000135962
2017-03-21 17:17:38.000855, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000044296,  0.000123361,  0.000077525, 840.689791992, D, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000077525,  0.000123361
2017-03-21 17:17:38.376040, slv, 42010afffe8a0002(unknown)/1,  0.000113196, -0.000044296,  0.000109554,  0.000077525, 840.689791992, D, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000077525,  0.000109554
2017-03-21 17:17:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113196, -0.000018442,  0.000109554,  0.000112458, 840.689791992, S, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000112458,  0.000109554
2017-03-21 17:17:39.791269, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000018442,  0.000124198,  0.000112458, 822.247791992, D, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000112458,  0.000124198
2017-03-21 17:17:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000002779,  0.000124198,  0.000119379, 822.247791992, S, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000119379,  0.000124198
2017-03-21 17:17:40.908582, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000018797,  0.000124198,  0.000144382, 825.026791992, S, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000144382,  0.000124198
2017-03-21 17:17:41.783293, slv, 42010afffe8a0002(unknown)/1,  0.000113272,  0.000018797,  0.000119751,  0.000144382, 843.823791992, D, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000144382,  0.000119751
2017-03-21 17:17:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113272,  0.000019647,  0.000119751,  0.000121268, 843.823791992, S, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000121268,  0.000119751
2017-03-21 17:17:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000010171,  0.000119751,  0.000084934, 863.470791992, S, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000084934,  0.000119751
2017-03-21 17:17:43.374214, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000010171,  0.000104094,  0.000084934, 853.299791992, D, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000084934,  0.000104094
2017-03-21 17:17:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000011617,  0.000104094,  0.000118377, 853.299791992, S, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000118377,  0.000104094
2017-03-21 17:17:44.699628, slv, 42010afffe8a0002(unknown)/1,  0.000113031, -0.000011617,  0.000084038,  0.000118377, 841.682791992, D, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000118377,  0.000084038
2017-03-21 17:17:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113031, -0.000012341,  0.000084038,  0.000083244, 841.682791992, S, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000083244,  0.000084038
2017-03-21 17:17:44.990537, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000012341,  0.000093105,  0.000083244, 829.341791992, D, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000083244,  0.000093105
2017-03-21 17:17:45.081009, slv, 42010afffe8a0002(unknown)/1,  0.000112360, -0.000012341,  0.000093163,  0.000083244, 829.341791992, D, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000083244,  0.000093163
2017-03-21 17:17:45.728328, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000012341,  0.000093668,  0.000083244, 829.341791992, D, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000083244,  0.000093668
2017-03-21 17:17:45.892813, slv, 42010afffe8a0002(unknown)/1,  0.000111556, -0.000012341,  0.000077853,  0.000083244, 829.341791992, D, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000083244,  0.000077853
2017-03-21 17:17:45.908400, slv, 42010afffe8a0002(unknown)/1,  0.000111556, -0.000015857,  0.000077853,  0.000109628, 829.341791992, S, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000109628,  0.000077853
2017-03-21 17:17:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111556, -0.000015094,  0.000077853,  0.000083296, 813.484791992, S, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000083296,  0.000077853
2017-03-21 17:17:47.045171, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000015094,  0.000109159,  0.000083296, 798.390791992, D, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000083296,  0.000109159
2017-03-21 17:17:47.894342, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000015094,  0.000122351,  0.000083296, 798.390791992, D, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000083296,  0.000122351
2017-03-21 17:17:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000009954,  0.000122351,  0.000119364, 798.390791992, S, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000119364,  0.000122351
2017-03-21 17:17:48.264031, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000009954,  0.000089429,  0.000119364, 788.436791992, D, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000119364,  0.000089429
2017-03-21 17:17:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000001658,  0.000089429,  0.000105859, 788.436791992, S, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000105859,  0.000089429
2017-03-21 17:17:49.164019, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000001658,  0.000091481,  0.000105859, 790.094791992, D, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000105859,  0.000091481
2017-03-21 17:17:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000002592,  0.000091481,  0.000120971, 790.094791992, S, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000120971,  0.000091481
2017-03-21 17:17:50.494814, slv, 42010afffe8a0002(unknown)/1,  0.000110611,  0.000002592,  0.000089207,  0.000120971, 792.686791992, D, 0.000112927, 500, -0.000000361, 18215, 872, 48,  0.000120971,  0.000089207
2017-03-21 17:17:50.908471, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000001468,  0.000089207,  0.000097455, 792.686791992, S, 0.000113172, 1248, -0.000002855, 21902, 882, 64,  0.000097455,  0.000089207
2017-03-21 17:17:51.051426, slv, 42010afffe8a0002(unknown)/1,  0.000110493, -0.000001468,  0.000104491,  0.000097455, 791.218791992, D, 0.000113172, 1248, -0.000002855, 21902, 882, 64,  0.000097455,  0.000104491
2017-03-21 17:17:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110493, -0.000002169,  0.000104491,  0.000119311, 791.218791992, S, 0.000113172, 1248, -0.000002855, 21902, 882, 64,  0.000119311,  0.000104491
2017-03-21 17:17:52.615004, slv, 42010afffe8a0002(unknown)/1,  0.000110422, -0.000002169,  0.000102530,  0.000119311, 789.049791992, D, 0.000113172, 1248, -0.000002855, 21902, 882, 64,  0.000119311,  0.000102530
2017-03-21 17:17:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110422, -0.000004254,  0.000102530,  0.000093096, 789.049791992, S, 0.000113172, 1248, -0.000002855, 21902, 882, 64,  0.000093096,  0.000102530
2017-03-21 17:17:52.962430, slv, 42010afffe8a0002(unknown)/1,  0.000110270, -0.000004254,  0.000087904,  0.000093096, 784.795791992, D, 0.000113172, 1248, -0.000002855, 21902, 882, 64,  0.000093096,  0.000087904
2017-03-21 17:17:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110270, -0.000001967,  0.000087904,  0.000123663, 784.795791992, S, 0.000113172, 1248, -0.000002855, 21902, 882, 64,  0.000123663,  0.000087904
2017-03-21 17:17:54.535198, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000001967,  0.000098276,  0.000123663, 782.828791992, D, 0.000113172, 1248, -0.000002855, 21902, 882, 64,  0.000123663,  0.000098276
2017-03-21 17:17:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110121,  0.000001955,  0.000098276,  0.000100639, 782.828791992, S, 0.000113172, 1248, -0.000002855, 21902, 882, 64,  0.000100639,  0.000098276
2017-03-21 17:17:55.903271, slv, 42010afffe8a0002(unknown)/1,  0.000110052,  0.000001955,  0.000100293,  0.000100639, 784.783791992, D, 0.000113172, 1248, -0.000002855, 21902, 882, 64,  0.000100639,  0.000100293
2017-03-21 17:17:55.908428, slv, 42010afffe8a0002(unknown)/1,  0.000110052,  0.000006525,  0.000100293,  0.000132585, 784.783791992, S, 0.000113172, 1248, -0.000002855, 21902, 882, 64,  0.000132585,  0.000100293
2017-03-21 17:17:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110052,  0.000017744,  0.000100293,  0.000123009, 791.308791992, S, 0.000113172, 1248, -0.000002855, 21902, 882, 64,  0.000123009,  0.000100293
2017-03-21 17:17:57.402354, slv, 42010afffe8a0002(unknown)/1,  0.000109941,  0.000017744,  0.000087788,  0.000123009, 809.052791992, D, 0.000113172, 1248, -0.000002855, 21902, 882, 64,  0.000123009,  0.000087788
2017-03-21 17:17:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109941,  0.000021250,  0.000087788,  0.000139486, 809.052791992, S, 0.000113172, 1248, -0.000002855, 21902, 882, 64,  0.000139486,  0.000087788
2017-03-21 17:17:58.212545, slv, 42010afffe8a0002(unknown)/1,  0.000110061,  0.000021250,  0.000120247,  0.000139486, 830.302791992, D, 0.000113172, 1248, -0.000002855, 21902, 882, 64,  0.000139486,  0.000120247
2017-03-21 17:17:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110061,  0.000012647,  0.000120247,  0.000105811, 830.302791992, S, 0.000113172, 1248, -0.000002855, 21902, 882, 64,  0.000105811,  0.000120247
2017-03-21 17:17:59.634236, slv, 42010afffe8a0002(unknown)/1,  0.000110149,  0.000012647,  0.000097114,  0.000105811, 842.949791992, D, 0.000113172, 1248, -0.000002855, 21902, 882, 64,  0.000105811,  0.000097114
2017-03-21 17:17:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110149,  0.000004117,  0.000097114,  0.000122633, 842.949791992, S, 0.000113172, 1248, -0.000002855, 21902, 882, 64,  0.000122633,  0.000097114
2017-03-21 17:18:00.523814, slv, 42010afffe8a0002(unknown)/1,  0.000110175,  0.000004117,  0.000121693,  0.000122633, 847.066791992, D, 0.000113172, 1248, -0.000002855, 21902, 882, 64,  0.000122633,  0.000121693
2017-03-21 17:18:00.908496, slv, 42010afffe8a0002(unknown)/1,  0.000110175, -0.000002559,  0.000121693,  0.000092572, 847.066791992, S, 0.000113172, 1248, -0.000002855, 21902, 882, 64,  0.000092572,  0.000121693
2017-03-21 17:18:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110175, -0.000002241,  0.000121693,  0.000123295, 844.507791992, S, 0.000113172, 1248, -0.000002855, 21902, 882, 64,  0.000123295,  0.000121693
2017-03-21 17:18:02.458116, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000002241,  0.000092682,  0.000123295, 842.266791992, D, 0.000113172, 1248, -0.000002855, 21902, 882, 64,  0.000123295,  0.000092682
2017-03-21 17:18:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110252,  0.000012369,  0.000092682,  0.000121871, 842.266791992, S, 0.000113172, 1248, -0.000002855, 21902, 882, 64,  0.000121871,  0.000092682
2017-03-21 17:18:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110252,  0.000015195,  0.000092682,  0.000129024, 854.635791992, S, 0.000113172, 1248, -0.000002855, 21902, 882, 64,  0.000129024,  0.000092682
2017-03-21 17:18:04.433319, slv, 42010afffe8a0002(unknown)/1,  0.000110411,  0.000015195,  0.000136722,  0.000129024, 869.830791992, D, 0.000113172, 1248, -0.000002855, 21902, 882, 64,  0.000129024,  0.000136722
2017-03-21 17:18:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110411, -0.000004251,  0.000136722,  0.000083136, 869.830791992, S, 0.000113172, 1248, -0.000002855, 21902, 882, 64,  0.000083136,  0.000136722
2017-03-21 17:18:05.320174, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000004251,  0.000145768,  0.000083136, 865.579791992, D, 0.000113172, 1248, -0.000002855, 21902, 882, 64,  0.000083136,  0.000145768
2017-03-21 17:18:05.908569, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000006643,  0.000145768,  0.000124606, 865.579791992, S, 0.000113172, 1248, -0.000002855, 21902, 882, 64,  0.000124606,  0.000145768
2017-03-21 17:18:06.034854, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000006643,  0.000125265,  0.000124606, 858.936791992, D, 0.000113172, 1248, -0.000002855, 21902, 882, 64,  0.000124606,  0.000125265
2017-03-21 17:18:06.625881, slv, 42010afffe8a0002(unknown)/1,  0.000110899, -0.000006643,  0.000104048,  0.000124606, 858.936791992, D, 0.000113172, 1248, -0.000002855, 21902, 882, 64,  0.000124606,  0.000104048
2017-03-21 17:18:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110899, -0.000005647,  0.000104048,  0.000085617, 858.936791992, S, 0.000113172, 1248, -0.000002855, 21902, 882, 64,  0.000085617,  0.000104048
2017-03-21 17:18:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110899,  0.000004140,  0.000104048,  0.000144461, 853.289791992, S, 0.000113172, 1248, -0.000002855, 21902, 882, 64,  0.000144461,  0.000104048
2017-03-21 17:18:07.932167, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000004140,  0.000116880,  0.000144461, 857.429791992, D, 0.000113172, 1248, -0.000002855, 21902, 882, 64,  0.000144461,  0.000116880
2017-03-21 17:18:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000008928,  0.000116880,  0.000095374, 857.429791992, S, 0.000113172, 1248, -0.000002855, 21902, 882, 64,  0.000095374,  0.000116880
2017-03-21 17:18:09.142990, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000008928,  0.000141868,  0.000095374, 866.357791992, D, 0.000113172, 1248, -0.000002855, 21902, 882, 64,  0.000095374,  0.000141868
2017-03-21 17:18:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000005178,  0.000141868,  0.000137354, 866.357791992, S, 0.000113172, 1248, -0.000002855, 21902, 882, 64,  0.000137354,  0.000141868
2017-03-21 17:18:10.154882, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000005178,  0.000103144,  0.000137354, 871.535791992, D, 0.000113172, 1248, -0.000002855, 21902, 882, 64,  0.000137354,  0.000103144
2017-03-21 17:18:10.908428, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000015468,  0.000103144,  0.000116293, 871.535791992, S, 0.000113172, 1248, -0.000002855, 21902, 882, 64,  0.000116293,  0.000103144
2017-03-21 17:18:11.836173, slv, 42010afffe8a0002(unknown)/1,  0.000111474,  0.000015468,  0.000102849,  0.000116293, 887.003791992, D, 0.000113172, 1248, -0.000002855, 21902, 882, 64,  0.000116293,  0.000102849
2017-03-21 17:18:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111474,  0.000006189,  0.000102849,  0.000118978, 887.003791992, S, 0.000113172, 1248, -0.000002855, 21902, 882, 64,  0.000118978,  0.000102849
2017-03-21 17:18:12.461958, slv, 42010afffe8a0002(unknown)/1,  0.000111391,  0.000006189,  0.000086470,  0.000118978, 893.192791992, D, 0.000113172, 1248, -0.000002855, 21902, 882, 64,  0.000118978,  0.000086470
2017-03-21 17:18:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111391, -0.000017089,  0.000086470,  0.000069708, 893.192791992, S, 0.000113172, 1248, -0.000002855, 21902, 882, 64,  0.000069708,  0.000086470
2017-03-21 17:18:13.465800, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000017089,  0.000136109,  0.000069708, 876.103791992, D, 0.000113172, 1248, -0.000002855, 21902, 882, 64,  0.000069708,  0.000136109
2017-03-21 17:18:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000013204,  0.000136109,  0.000126531, 876.103791992, S, 0.000113172, 1248, -0.000002855, 21902, 882, 64,  0.000126531,  0.000136109
2017-03-21 17:18:14.737820, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000013204,  0.000116723,  0.000126531, 862.899791992, D, 0.000113172, 1248, -0.000002855, 21902, 882, 64,  0.000126531,  0.000116723
2017-03-21 17:18:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111273,  0.000009022,  0.000116723,  0.000114044, 862.899791992, S, 0.000113172, 1248, -0.000002855, 21902, 882, 64,  0.000114044,  0.000116723
2017-03-21 17:18:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111273,  0.000028031,  0.000116723,  0.000164565, 871.921791992, S, 0.000113172, 1248, -0.000002855, 21902, 882, 64,  0.000164565,  0.000116723
2017-03-21 17:18:16.688959, slv, 42010afffe8a0002(unknown)/1,  0.000111594,  0.000028031,  0.000119574,  0.000164565, 899.952791992, D, 0.000113172, 1248, -0.000002855, 21902, 882, 64,  0.000164565,  0.000119574
2017-03-21 17:18:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111594,  0.000017937,  0.000119574,  0.000094176, 899.952791992, S, 0.000113172, 1248, -0.000002855, 21902, 882, 64,  0.000094176,  0.000119574
2017-03-21 17:18:17.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000011434,  0.000119574,  0.000106143, 917.889791992, S, 0.000113172, 1248, -0.000002855, 21902, 882, 64,  0.000106143,  0.000119574
2017-03-21 17:18:17.983537, slv, 42010afffe8a0002(unknown)/1,  0.000111851, -0.000011434,  0.000121764,  0.000106143, 906.455791992, D, 0.000113172, 1248, -0.000002855, 21902, 882, 64,  0.000106143,  0.000121764
2017-03-21 17:18:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111851, -0.000012887,  0.000121764,  0.000091527, 906.455791992, S, 0.000113172, 1248, -0.000002855, 21902, 882, 64,  0.000091527,  0.000121764
2017-03-21 17:18:19.345929, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000012887,  0.000122990,  0.000091527, 893.568791992, D, 0.000113172, 1248, -0.000002855, 21902, 882, 64,  0.000091527,  0.000122990
2017-03-21 17:18:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000009070,  0.000122990,  0.000114017, 893.568791992, S, 0.000113172, 1248, -0.000002855, 21902, 882, 64,  0.000114017,  0.000122990
2017-03-21 17:18:19.944251, slv, 42010afffe8a0002(unknown)/1,  0.000111748, -0.000009070,  0.000097198,  0.000114017, 884.498791992, D, 0.000113172, 1248, -0.000002855, 21902, 882, 64,  0.000114017,  0.000097198
2017-03-21 17:18:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111748, -0.000015461,  0.000097198,  0.000078641, 884.498791992, S, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000078641,  0.000097198
2017-03-21 17:18:21.403192, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000015461,  0.000095582,  0.000078641, 869.037791992, D, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000078641,  0.000095582
2017-03-21 17:18:21.908457, slv, 42010afffe8a0002(unknown)/1,  0.000111508,  0.000000213,  0.000095582,  0.000145040, 869.037791992, S, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000145040,  0.000095582
2017-03-21 17:18:21.917759, slv, 42010afffe8a0002(unknown)/1,  0.000111529,  0.000000213,  0.000132210,  0.000145040, 869.250791992, D, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000145040,  0.000132210
2017-03-21 17:18:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111529,  0.000003791,  0.000132210,  0.000085579, 869.250791992, S, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000085579,  0.000132210
2017-03-21 17:18:23.365144, slv, 42010afffe8a0002(unknown)/1,  0.000111591,  0.000003791,  0.000099096,  0.000085579, 873.041791992, D, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000085579,  0.000099096
2017-03-21 17:18:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000006395,  0.000099096,  0.000124751, 873.041791992, S, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000124751,  0.000099096
2017-03-21 17:18:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000004278,  0.000099096,  0.000089875, 866.646791992, S, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000089875,  0.000099096
2017-03-21 17:18:25.193677, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000004278,  0.000105244,  0.000089875, 862.368791992, D, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000089875,  0.000105244
2017-03-21 17:18:25.907484, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000017344,  0.000105244,  0.000167736, 862.368791992, S, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000167736,  0.000105244
2017-03-21 17:18:26.608053, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000017344,  0.000093244,  0.000167736, 879.712791992, D, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000167736,  0.000093244
2017-03-21 17:18:26.908460, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000016540,  0.000093244,  0.000088049, 879.712791992, S, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000088049,  0.000093244
2017-03-21 17:18:27.386115, slv, 42010afffe8a0002(unknown)/1,  0.000111420,  0.000016540,  0.000108374,  0.000088049, 896.252791992, D, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000088049,  0.000108374
2017-03-21 17:18:27.771065, slv, 42010afffe8a0002(unknown)/1,  0.000111174,  0.000016540,  0.000098204,  0.000088049, 896.252791992, D, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000088049,  0.000098204
2017-03-21 17:18:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111174, -0.000014393,  0.000098204,  0.000105711, 896.252791992, S, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000105711,  0.000098204
2017-03-21 17:18:28.748875, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000014393,  0.000102445,  0.000105711, 881.859791992, D, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000105711,  0.000102445
2017-03-21 17:18:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000000851,  0.000102445,  0.000114738, 881.859791992, S, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000114738,  0.000102445
2017-03-21 17:18:29.874263, slv, 42010afffe8a0002(unknown)/1,  0.000111021, -0.000000851,  0.000132115,  0.000114738, 881.008791992, D, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000114738,  0.000132115
2017-03-21 17:18:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111021,  0.000007070,  0.000132115,  0.000121402, 881.008791992, S, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000121402,  0.000132115
2017-03-21 17:18:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111021,  0.000005614,  0.000132115,  0.000111870, 888.078791992, S, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000111870,  0.000132115
2017-03-21 17:18:31.831806, slv, 42010afffe8a0002(unknown)/1,  0.000111098,  0.000005614,  0.000105119,  0.000111870, 893.692791992, D, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000111870,  0.000105119
2017-03-21 17:18:31.908393, slv, 42010afffe8a0002(unknown)/1,  0.000111098,  0.000006966,  0.000105119,  0.000124183, 893.692791992, S, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000124183,  0.000105119
2017-03-21 17:18:32.177375, slv, 42010afffe8a0002(unknown)/1,  0.000111023,  0.000006966,  0.000084102,  0.000124183, 900.658791992, D, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000124183,  0.000084102
2017-03-21 17:18:32.801923, slv, 42010afffe8a0002(unknown)/1,  0.000111090,  0.000006966,  0.000128865,  0.000124183, 900.658791992, D, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000124183,  0.000128865
2017-03-21 17:18:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111090,  0.000007414,  0.000128865,  0.000112835, 900.658791992, S, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000112835,  0.000128865
2017-03-21 17:18:33.569525, slv, 42010afffe8a0002(unknown)/1,  0.000111397,  0.000007414,  0.000157065,  0.000112835, 908.072791992, D, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000112835,  0.000157065
2017-03-21 17:18:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000000789,  0.000157065,  0.000108075, 908.072791992, S, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000108075,  0.000157065
2017-03-21 17:18:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000016734,  0.000157065,  0.000081251, 907.283791992, S, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000081251,  0.000157065
2017-03-21 17:18:35.337453, slv, 42010afffe8a0002(unknown)/1,  0.000111654, -0.000016734,  0.000160161,  0.000081251, 890.549791992, D, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000081251,  0.000160161
2017-03-21 17:18:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111654, -0.000000295,  0.000160161,  0.000141211, 890.549791992, S, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000141211,  0.000160161
2017-03-21 17:18:36.851060, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000000295,  0.000101861,  0.000141211, 890.254791992, D, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000141211,  0.000101861
2017-03-21 17:18:36.908539, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000018114,  0.000101861,  0.000118475, 890.254791992, S, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000118475,  0.000101861
2017-03-21 17:18:37.552765, slv, 42010afffe8a0002(unknown)/1,  0.000111855,  0.000018114,  0.000099346,  0.000118475, 908.368791992, D, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000118475,  0.000099346
2017-03-21 17:18:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111855,  0.000029581,  0.000099346,  0.000164345, 908.368791992, S, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000164345,  0.000099346
2017-03-21 17:18:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111855,  0.000011708,  0.000099346,  0.000082781, 937.949791992, S, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000082781,  0.000099346
2017-03-21 17:18:39.295119, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000011708,  0.000145025,  0.000082781, 949.657791992, D, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000082781,  0.000145025
2017-03-21 17:18:39.695698, slv, 42010afffe8a0002(unknown)/1,  0.000111956,  0.000011708,  0.000164569,  0.000082781, 949.657791992, D, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000082781,  0.000164569
2017-03-21 17:18:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000014578,  0.000164569,  0.000111873, 949.657791992, S, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000111873,  0.000164569
2017-03-21 17:18:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111956,  0.000008694,  0.000164569,  0.000129427, 935.079791992, S, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000129427,  0.000164569
2017-03-21 17:18:41.111839, slv, 42010afffe8a0002(unknown)/1,  0.000112155,  0.000008694,  0.000121945,  0.000129427, 943.773791992, D, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000129427,  0.000121945
2017-03-21 17:18:41.445106, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000008694,  0.000163114,  0.000129427, 943.773791992, D, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000129427,  0.000163114
2017-03-21 17:18:41.908488, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000038056,  0.000163114,  0.000171170, 943.773791992, S, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000171170,  0.000163114
2017-03-21 17:18:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000025177,  0.000163114,  0.000104238, 981.829791992, S, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000104238,  0.000163114
2017-03-21 17:18:43.151774, slv, 42010afffe8a0002(unknown)/1,  0.000112938,  0.000025177,  0.000158582,  0.000104238, 1007.006791992, D, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000104238,  0.000158582
2017-03-21 17:18:43.778506, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000025177,  0.000123295,  0.000104238, 1007.006791992, D, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000104238,  0.000123295
2017-03-21 17:18:43.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000016925,  0.000123295,  0.000087526, 1007.006791992, S, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000087526,  0.000123295
2017-03-21 17:18:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000016312,  0.000123295,  0.000106026, 990.081791992, S, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000106026,  0.000123295
2017-03-21 17:18:45.123532, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000016312,  0.000132696,  0.000106026, 973.769791992, D, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000106026,  0.000132696
2017-03-21 17:18:45.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113143,  0.000037337,  0.000132696,  0.000194879, 973.769791992, S, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000194879,  0.000132696
2017-03-21 17:18:46.511358, slv, 42010afffe8a0002(unknown)/1,  0.000113529,  0.000037337,  0.000117775,  0.000194879, 1011.106791992, D, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000194879,  0.000117775
2017-03-21 17:18:46.908557, slv, 42010afffe8a0002(unknown)/1,  0.000113529,  0.000020736,  0.000117775,  0.000073265, 1011.106791992, S, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000073265,  0.000117775
2017-03-21 17:18:47.763903, slv, 42010afffe8a0002(unknown)/1,  0.000113696,  0.000020736,  0.000110835,  0.000073265, 1031.842791992, D, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000073265,  0.000110835
2017-03-21 17:18:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000002390,  0.000110835,  0.000149181, 1031.842791992, S, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000149181,  0.000110835
2017-03-21 17:18:48.112543, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000002390,  0.000121246,  0.000149181, 1029.452791992, D, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000149181,  0.000121246
2017-03-21 17:18:48.772259, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000002390,  0.000118692,  0.000149181, 1029.452791992, D, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000149181,  0.000118692
2017-03-21 17:18:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114021,  0.000007777,  0.000118692,  0.000094090, 1029.452791992, S, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000094090,  0.000118692
2017-03-21 17:18:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000002354,  0.000118692,  0.000129244, 1037.229791992, S, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000129244,  0.000118692
2017-03-21 17:18:49.975728, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000002354,  0.000106123,  0.000129244, 1034.875791992, D, 0.000110833, 637, 0.000003060, 11238, 851, 40,  0.000129244,  0.000106123
2017-03-21 17:18:50.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000008224,  0.000106123,  0.000082534, 1034.875791992, S, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000082534,  0.000106123
2017-03-21 17:18:51.618830, slv, 42010afffe8a0002(unknown)/1,  0.000114224, -0.000008224,  0.000143881,  0.000082534, 1026.651791992, D, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000082534,  0.000143881
2017-03-21 17:18:51.640836, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000008224,  0.000154949,  0.000082534, 1026.651791992, D, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000082534,  0.000154949
2017-03-21 17:18:51.908533, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000016039,  0.000154949,  0.000113842, 1026.651791992, S, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000113842,  0.000154949
2017-03-21 17:18:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000004631,  0.000154949,  0.000105397, 1010.612791992, S, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000105397,  0.000154949
2017-03-21 17:18:53.442511, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000004631,  0.000135702,  0.000105397, 1005.981791992, D, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000105397,  0.000135702
2017-03-21 17:18:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000012933,  0.000135702,  0.000097323, 1005.981791992, S, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000097323,  0.000135702
2017-03-21 17:18:54.544346, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000012933,  0.000141143,  0.000097323, 993.048791992, D, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000097323,  0.000141143
2017-03-21 17:18:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000013402,  0.000141143,  0.000104630, 993.048791992, S, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000104630,  0.000141143
2017-03-21 17:18:55.080746, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000013402,  0.000121869,  0.000104630, 979.646791992, D, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000104630,  0.000121869
2017-03-21 17:18:55.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000017912,  0.000121869,  0.000088417, 979.646791992, S, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000088417,  0.000121869
2017-03-21 17:18:56.329680, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000017912,  0.000117716,  0.000088417, 961.734791992, D, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000088417,  0.000117716
2017-03-21 17:18:56.908561, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000019227,  0.000117716,  0.000101930, 961.734791992, S, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000101930,  0.000117716
2017-03-21 17:18:57.259858, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000019227,  0.000132009,  0.000101930, 942.507791992, D, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000101930,  0.000132009
2017-03-21 17:18:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000007875,  0.000132009,  0.000110955, 942.507791992, S, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000110955,  0.000132009
2017-03-21 17:18:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000019992,  0.000132009,  0.000077627, 934.632791992, S, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000077627,  0.000132009
2017-03-21 17:18:59.210523, slv, 42010afffe8a0002(unknown)/1,  0.000114153, -0.000019992,  0.000111978,  0.000077627, 914.640791992, D, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000077627,  0.000111978
2017-03-21 17:18:59.237273, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000019992,  0.000098623,  0.000077627, 914.640791992, D, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000077627,  0.000098623
2017-03-21 17:18:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000008975,  0.000098623,  0.000132504, 914.640791992, S, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000132504,  0.000098623
2017-03-21 17:19:00.552300, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000008975,  0.000107835,  0.000132504, 905.665791992, D, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000132504,  0.000107835
2017-03-21 17:19:00.907306, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000017509,  0.000107835,  0.000059922, 905.665791992, S, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000059922,  0.000107835
2017-03-21 17:19:01.480655, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000017509,  0.000111286,  0.000059922, 888.156791992, D, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000059922,  0.000111286
2017-03-21 17:19:01.908344, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000032400,  0.000111286,  0.000102403, 888.156791992, S, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000102403,  0.000111286
2017-03-21 17:19:02.632850, slv, 42010afffe8a0002(unknown)/1,  0.000113173, -0.000032400,  0.000102012,  0.000102403, 855.756791992, D, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000102403,  0.000102012
2017-03-21 17:19:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113173, -0.000007185,  0.000102012,  0.000109879, 855.756791992, S, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000109879,  0.000102012
2017-03-21 17:19:03.905151, slv, 42010afffe8a0002(unknown)/1,  0.000113024, -0.000007185,  0.000100325,  0.000109879, 848.571791992, D, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000109879,  0.000100325
2017-03-21 17:19:03.907306, slv, 42010afffe8a0002(unknown)/1,  0.000113024, -0.000015793,  0.000100325,  0.000084732, 848.571791992, S, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000084732,  0.000100325
2017-03-21 17:19:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113024, -0.000020195,  0.000100325,  0.000100926, 832.778791992, S, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000100926,  0.000100325
2017-03-21 17:19:05.179011, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000020195,  0.000143432,  0.000100926, 812.583791992, D, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000100926,  0.000143432
2017-03-21 17:19:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113034,  0.000010658,  0.000143432,  0.000146449, 812.583791992, S, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000146449,  0.000143432
2017-03-21 17:19:06.908633, slv, 42010afffe8a0002(unknown)/1,  0.000113034,  0.000010179,  0.000143432,  0.000099977, 823.241791992, S, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000099977,  0.000143432
2017-03-21 17:19:06.955328, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000010179,  0.000142485,  0.000099977, 833.420791992, D, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000099977,  0.000142485
2017-03-21 17:19:06.995123, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000010179,  0.000089646,  0.000099977, 833.420791992, D, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000099977,  0.000089646
2017-03-21 17:19:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000005634,  0.000089646,  0.000114877, 833.420791992, S, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000114877,  0.000089646
2017-03-21 17:19:08.036127, slv, 42010afffe8a0002(unknown)/1,  0.000113064, -0.000005634,  0.000141486,  0.000114877, 827.786791992, D, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000114877,  0.000141486
2017-03-21 17:19:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113064, -0.000014037,  0.000141486,  0.000083201, 827.786791992, S, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000083201,  0.000141486
2017-03-21 17:19:09.326133, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000014037,  0.000114446,  0.000083201, 813.749791992, D, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000083201,  0.000114446
2017-03-21 17:19:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113071,  0.000013760,  0.000114446,  0.000170453, 813.749791992, S, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000170453,  0.000114446
2017-03-21 17:19:10.067531, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000013760,  0.000114466,  0.000170453, 827.509791992, D, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000170453,  0.000114466
2017-03-21 17:19:10.850650, slv, 42010afffe8a0002(unknown)/1,  0.000113598,  0.000013760,  0.000102034,  0.000170453, 827.509791992, D, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000170453,  0.000102034
2017-03-21 17:19:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113598,  0.000033539,  0.000102034,  0.000123294, 827.509791992, S, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000123294,  0.000102034
2017-03-21 17:19:11.908474, slv, 42010afffe8a0002(unknown)/1,  0.000113598,  0.000003777,  0.000102034,  0.000111455, 861.048791992, S, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000111455,  0.000102034
2017-03-21 17:19:12.541087, slv, 42010afffe8a0002(unknown)/1,  0.000113764,  0.000003777,  0.000113002,  0.000111455, 864.825791992, D, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000111455,  0.000113002
2017-03-21 17:19:12.698542, slv, 42010afffe8a0002(unknown)/1,  0.000113754,  0.000003777,  0.000116486,  0.000111455, 864.825791992, D, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000111455,  0.000116486
2017-03-21 17:19:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000001938,  0.000116486,  0.000112019, 864.825791992, S, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000112019,  0.000116486
2017-03-21 17:19:13.814798, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000001938,  0.000140295,  0.000112019, 862.887791992, D, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000112019,  0.000140295
2017-03-21 17:19:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113853,  0.000010952,  0.000140295,  0.000137492, 862.887791992, S, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000137492,  0.000140295
2017-03-21 17:19:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113853,  0.000006325,  0.000140295,  0.000102864, 873.839791992, S, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000102864,  0.000140295
2017-03-21 17:19:15.211719, slv, 42010afffe8a0002(unknown)/1,  0.000113995,  0.000006325,  0.000136578,  0.000102864, 880.164791992, D, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000102864,  0.000136578
2017-03-21 17:19:15.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000017052,  0.000136578,  0.000090878, 880.164791992, S, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000090878,  0.000136578
2017-03-21 17:19:15.995869, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000017052,  0.000111251,  0.000090878, 863.112791992, D, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000090878,  0.000111251
2017-03-21 17:19:16.456918, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000017052,  0.000134025,  0.000090878, 863.112791992, D, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000090878,  0.000134025
2017-03-21 17:19:16.909034, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000035506,  0.000134025,  0.000065930, 863.112791992, S, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000065930,  0.000134025
2017-03-21 17:19:17.241493, slv, 42010afffe8a0002(unknown)/1,  0.000113610, -0.000035506,  0.000108972,  0.000065930, 827.606791992, D, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000065930,  0.000108972
2017-03-21 17:19:17.278061, slv, 42010afffe8a0002(unknown)/1,  0.000113254, -0.000035506,  0.000122397,  0.000065930, 827.606791992, D, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000065930,  0.000122397
2017-03-21 17:19:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113254, -0.000016787,  0.000122397,  0.000127576, 827.606791992, S, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000127576,  0.000122397
2017-03-21 17:19:18.087577, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000016787,  0.000120328,  0.000127576, 810.819791992, D, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000127576,  0.000120328
2017-03-21 17:19:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000020219,  0.000120328,  0.000139305, 810.819791992, S, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000139305,  0.000120328
2017-03-21 17:19:19.531733, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000020219,  0.000109483,  0.000139305, 831.038791992, D, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000139305,  0.000109483
2017-03-21 17:19:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000018433,  0.000109483,  0.000124111, 831.038791992, S, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000124111,  0.000109483
2017-03-21 17:19:20.771626, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000018433,  0.000092807,  0.000124111, 849.471791992, D, 0.000112095, 1020, 0.000005013, 15498, 931, 59,  0.000124111,  0.000092807
2017-03-21 17:19:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000010624,  0.000092807,  0.000081409, 849.471791992, S, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000081409,  0.000092807
2017-03-21 17:19:21.224086, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000010624,  0.000101765,  0.000081409, 838.847791992, D, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000081409,  0.000101765
2017-03-21 17:19:21.908600, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000000791,  0.000101765,  0.000143615, 838.847791992, S, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000143615,  0.000101765
2017-03-21 17:19:22.690095, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000000791,  0.000098917,  0.000143615, 838.056791992, D, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000143615,  0.000098917
2017-03-21 17:19:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113093,  0.000015205,  0.000098917,  0.000113087, 838.056791992, S, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000113087,  0.000098917
2017-03-21 17:19:23.731607, slv, 42010afffe8a0002(unknown)/1,  0.000113101,  0.000015205,  0.000098776,  0.000113087, 853.261791992, D, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000113087,  0.000098776
2017-03-21 17:19:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000005377,  0.000098776,  0.000102352, 853.261791992, S, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000102352,  0.000098776
2017-03-21 17:19:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000001183,  0.000098776,  0.000121484, 847.884791992, S, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000121484,  0.000098776
2017-03-21 17:19:25.285753, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000001183,  0.000091163,  0.000121484, 846.701791992, D, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000121484,  0.000091163
2017-03-21 17:19:25.287873, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000001183,  0.000079565,  0.000121484, 846.701791992, D, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000121484,  0.000079565
2017-03-21 17:19:25.578289, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000001183,  0.000104862,  0.000121484, 846.701791992, D, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000121484,  0.000104862
2017-03-21 17:19:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000009851,  0.000104862,  0.000124068, 846.701791992, S, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000124068,  0.000104862
2017-03-21 17:19:26.062506, slv, 42010afffe8a0002(unknown)/1,  0.000112827,  0.000009851,  0.000120828,  0.000124068, 856.552791992, D, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000124068,  0.000120828
2017-03-21 17:19:26.908593, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000003236,  0.000120828,  0.000095035, 856.552791992, S, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000095035,  0.000120828
2017-03-21 17:19:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000010564,  0.000120828,  0.000109490, 853.316791992, S, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000109490,  0.000120828
2017-03-21 17:19:28.015313, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000010564,  0.000142498,  0.000109490, 842.752791992, D, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000109490,  0.000142498
2017-03-21 17:19:28.332266, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000010564,  0.000106469,  0.000109490, 842.752791992, D, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000109490,  0.000106469
2017-03-21 17:19:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000006717,  0.000106469,  0.000102969, 842.752791992, S, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000102969,  0.000106469
2017-03-21 17:19:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113067,  0.000002569,  0.000106469,  0.000128303, 836.035791992, S, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000128303,  0.000106469
2017-03-21 17:19:30.131301, slv, 42010afffe8a0002(unknown)/1,  0.000113161,  0.000002569,  0.000132093,  0.000128303, 838.604791992, D, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000128303,  0.000132093
2017-03-21 17:19:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113161,  0.000036508,  0.000132093,  0.000170941, 838.604791992, S, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000170941,  0.000132093
2017-03-21 17:19:31.012242, slv, 42010afffe8a0002(unknown)/1,  0.000113585,  0.000036508,  0.000129740,  0.000170941, 875.112791992, D, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000170941,  0.000129740
2017-03-21 17:19:31.908348, slv, 42010afffe8a0002(unknown)/1,  0.000113585,  0.000029810,  0.000129740,  0.000115425, 875.112791992, S, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000115425,  0.000129740
2017-03-21 17:19:32.481143, slv, 42010afffe8a0002(unknown)/1,  0.000113874,  0.000029810,  0.000112261,  0.000115425, 904.922791992, D, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000115425,  0.000112261
2017-03-21 17:19:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000004823,  0.000112261,  0.000102387, 904.922791992, S, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000102387,  0.000112261
2017-03-21 17:19:33.552429, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000004823,  0.000107341,  0.000102387, 900.099791992, D, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000102387,  0.000107341
2017-03-21 17:19:33.707056, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000004823,  0.000112579,  0.000102387, 900.099791992, D, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000102387,  0.000112579
2017-03-21 17:19:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113684,  0.000021776,  0.000112579,  0.000168723, 900.099791992, S, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000168723,  0.000112579
2017-03-21 17:19:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113684,  0.000027559,  0.000112579,  0.000113764, 921.875791992, S, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000113764,  0.000112579
2017-03-21 17:19:34.952230, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000027559,  0.000125711,  0.000113764, 949.434791992, D, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000113764,  0.000125711
2017-03-21 17:19:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000010046,  0.000125711,  0.000133695, 949.434791992, S, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000133695,  0.000125711
2017-03-21 17:19:36.063235, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000010046,  0.000115564,  0.000133695, 959.480791992, D, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000133695,  0.000115564
2017-03-21 17:19:36.908536, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000000617,  0.000115564,  0.000095038, 959.480791992, S, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000095038,  0.000115564
2017-03-21 17:19:37.258653, slv, 42010afffe8a0002(unknown)/1,  0.000113857,  0.000000617,  0.000121356,  0.000095038, 960.097791992, D, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000095038,  0.000121356
2017-03-21 17:19:37.793676, slv, 42010afffe8a0002(unknown)/1,  0.000113701,  0.000000617,  0.000104125,  0.000095038, 960.097791992, D, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000095038,  0.000104125
2017-03-21 17:19:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113701,  0.000030898,  0.000104125,  0.000194276, 960.097791992, S, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000194276,  0.000104125
2017-03-21 17:19:38.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113701,  0.000018575,  0.000104125,  0.000070277, 990.995791992, S, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000070277,  0.000104125
2017-03-21 17:19:39.646117, slv, 42010afffe8a0002(unknown)/1,  0.000113607,  0.000018575,  0.000161233,  0.000070277, 1009.570791992, D, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000070277,  0.000161233
2017-03-21 17:19:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113607, -0.000005313,  0.000161233,  0.000146405, 1009.570791992, S, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000146405,  0.000161233
2017-03-21 17:19:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113607, -0.000003057,  0.000161233,  0.000074695, 1004.257791992, S, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000074695,  0.000161233
2017-03-21 17:19:41.624472, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000003057,  0.000155824,  0.000074695, 1001.200791992, D, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000074695,  0.000155824
2017-03-21 17:19:41.849734, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000003057,  0.000111878,  0.000074695, 1001.200791992, D, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000074695,  0.000111878
2017-03-21 17:19:41.859250, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000003057,  0.000080320,  0.000074695, 1001.200791992, D, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000074695,  0.000080320
2017-03-21 17:19:41.908309, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000030164,  0.000080320,  0.000091635, 1001.200791992, S, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000091635,  0.000080320
2017-03-21 17:19:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113052,  0.000011813,  0.000080320,  0.000158095, 971.036791992, S, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000158095,  0.000080320
2017-03-21 17:19:42.953847, slv, 42010afffe8a0002(unknown)/1,  0.000113053,  0.000011813,  0.000139413,  0.000158095, 982.849791992, D, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000158095,  0.000139413
2017-03-21 17:19:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113053,  0.000018630,  0.000139413,  0.000105271, 982.849791992, S, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000105271,  0.000139413
2017-03-21 17:19:44.575964, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000018630,  0.000131672,  0.000105271, 1001.479791992, D, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000105271,  0.000131672
2017-03-21 17:19:44.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000030224,  0.000131672,  0.000060707, 1001.479791992, S, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000060707,  0.000131672
2017-03-21 17:19:45.369618, slv, 42010afffe8a0002(unknown)/1,  0.000113244, -0.000030224,  0.000122514,  0.000060707, 971.255791992, D, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000060707,  0.000122514
2017-03-21 17:19:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113244, -0.000021475,  0.000122514,  0.000122961, 971.255791992, S, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000122961,  0.000122514
2017-03-21 17:19:46.908532, slv, 42010afffe8a0002(unknown)/1,  0.000113244, -0.000011605,  0.000122514,  0.000080317, 949.780791992, S, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000080317,  0.000122514
2017-03-21 17:19:46.924916, slv, 42010afffe8a0002(unknown)/1,  0.000112917, -0.000011605,  0.000105655,  0.000080317, 938.175791992, D, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000080317,  0.000105655
2017-03-21 17:19:47.331551, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000011605,  0.000127055,  0.000080317, 938.175791992, D, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000080317,  0.000127055
2017-03-21 17:19:47.907987, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000277971,  0.000127055,  0.000701558, 938.175791992, S, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000701558,  0.000127055
2017-03-21 17:19:48.161573, slv, 42010afffe8a0002(unknown)/1,  0.000115028,  0.000277971,  0.000140569,  0.000701558, 1216.146791992, D, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000701558,  0.000140569
2017-03-21 17:19:48.526277, slv, 42010afffe8a0002(unknown)/1,  0.000119821,  0.000277971,  0.000143488,  0.000701558, 1216.146791992, D, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000701558,  0.000143488
2017-03-21 17:19:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119821,  0.000255361,  0.000143488,  0.000041674, 1216.146791992, S, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000041674,  0.000143488
2017-03-21 17:19:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119821, -0.000050828,  0.000143488,  0.000096310, 1471.507791992, S, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000096310,  0.000143488
2017-03-21 17:19:50.376928, slv, 42010afffe8a0002(unknown)/1,  0.000122331, -0.000050828,  0.000180474,  0.000096310, 1420.679791992, D, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000096310,  0.000180474
2017-03-21 17:19:50.446707, slv, 42010afffe8a0002(unknown)/1,  0.000122535, -0.000050828,  0.000168466,  0.000096310, 1420.679791992, D, 0.000113670, 477, -0.000006180, 15937, 885, 66,  0.000096310,  0.000168466
2017-03-21 17:19:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122535, -0.000049440,  0.000168466,  0.000047165, 1420.679791992, S, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000047165,  0.000168466
2017-03-21 17:19:51.263750, slv, 42010afffe8a0002(unknown)/1,  0.000122454, -0.000049440,  0.000157464,  0.000047165, 1371.239791992, D, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000047165,  0.000157464
2017-03-21 17:19:51.908459, slv, 42010afffe8a0002(unknown)/1,  0.000122454, -0.000077845,  0.000157464,  0.000042134, 1371.239791992, S, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000042134,  0.000157464
2017-03-21 17:19:52.580281, slv, 42010afffe8a0002(unknown)/1,  0.000122118, -0.000077845,  0.000157004,  0.000042134, 1293.394791992, D, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000042134,  0.000157004
2017-03-21 17:19:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122118, -0.000067091,  0.000157004,  0.000068255, 1293.394791992, S, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000068255,  0.000157004
2017-03-21 17:19:53.691317, slv, 42010afffe8a0002(unknown)/1,  0.000121680, -0.000067091,  0.000108972,  0.000068255, 1226.303791992, D, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000068255,  0.000108972
2017-03-21 17:19:53.907317, slv, 42010afffe8a0002(unknown)/1,  0.000121680, -0.000054079,  0.000108972,  0.000067384, 1226.303791992, S, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000067384,  0.000108972
2017-03-21 17:19:54.062451, slv, 42010afffe8a0002(unknown)/1,  0.000121310, -0.000054079,  0.000147337,  0.000067384, 1172.224791992, D, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000067384,  0.000147337
2017-03-21 17:19:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121310, -0.000052798,  0.000147337,  0.000070010, 1172.224791992, S, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000070010,  0.000147337
2017-03-21 17:19:55.381117, slv, 42010afffe8a0002(unknown)/1,  0.000121066, -0.000052798,  0.000137959,  0.000070010, 1119.426791992, D, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000070010,  0.000137959
2017-03-21 17:19:55.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121066, -0.000047731,  0.000137959,  0.000076904, 1119.426791992, S, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000076904,  0.000137959
2017-03-21 17:19:56.782475, slv, 42010afffe8a0002(unknown)/1,  0.000120820, -0.000047731,  0.000136491,  0.000076904, 1071.695791992, D, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000076904,  0.000136491
2017-03-21 17:19:56.908558, slv, 42010afffe8a0002(unknown)/1,  0.000120820, -0.000055908,  0.000136491,  0.000053165, 1071.695791992, S, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000053165,  0.000136491
2017-03-21 17:19:57.637543, slv, 42010afffe8a0002(unknown)/1,  0.000120578, -0.000055908,  0.000154744,  0.000053165, 1015.787791992, D, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000053165,  0.000154744
2017-03-21 17:19:57.907316, slv, 42010afffe8a0002(unknown)/1,  0.000120578, -0.000058038,  0.000154744,  0.000072156, 1015.787791992, S, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000072156,  0.000154744
2017-03-21 17:19:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120578, -0.000044291,  0.000154744,  0.000080418, 957.749791992, S, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000080418,  0.000154744
2017-03-21 17:19:58.908625, slv, 42010afffe8a0002(unknown)/1,  0.000120140, -0.000044291,  0.000081908,  0.000080418, 913.458791992, D, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000080418,  0.000081908
2017-03-21 17:19:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120140, -0.000024459,  0.000081908,  0.000111381, 913.458791992, S, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000111381,  0.000081908
2017-03-21 17:20:00.626969, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000024459,  0.000116414,  0.000111381, 888.999791992, D, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000111381,  0.000116414
2017-03-21 17:20:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000021107,  0.000116414,  0.000086330, 888.999791992, S, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000086330,  0.000116414
2017-03-21 17:20:01.280921, slv, 42010afffe8a0002(unknown)/1,  0.000119573, -0.000021107,  0.000110304,  0.000086330, 867.892791992, D, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000086330,  0.000110304
2017-03-21 17:20:01.433070, slv, 42010afffe8a0002(unknown)/1,  0.000119301, -0.000021107,  0.000125783,  0.000086330, 867.892791992, D, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000086330,  0.000125783
2017-03-21 17:20:01.908800, slv, 42010afffe8a0002(unknown)/1,  0.000119301, -0.000020602,  0.000125783,  0.000111553, 867.892791992, S, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000111553,  0.000125783
2017-03-21 17:20:02.620035, slv, 42010afffe8a0002(unknown)/1,  0.000119163, -0.000020602,  0.000118110,  0.000111553, 847.290791992, D, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000111553,  0.000118110
2017-03-21 17:20:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119163, -0.000014083,  0.000118110,  0.000098744, 847.290791992, S, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000098744,  0.000118110
2017-03-21 17:20:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119163, -0.000000904,  0.000118110,  0.000137774, 833.207791992, S, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000137774,  0.000118110
2017-03-21 17:20:04.345115, slv, 42010afffe8a0002(unknown)/1,  0.000119103, -0.000000904,  0.000093813,  0.000137774, 832.303791992, D, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000137774,  0.000093813
2017-03-21 17:20:04.651790, slv, 42010afffe8a0002(unknown)/1,  0.000119097, -0.000000904,  0.000105529,  0.000137774, 832.303791992, D, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000137774,  0.000105529
2017-03-21 17:20:04.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119097, -0.000019784,  0.000105529,  0.000060919, 832.303791992, S, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000060919,  0.000105529
2017-03-21 17:20:05.083734, slv, 42010afffe8a0002(unknown)/1,  0.000118893, -0.000019784,  0.000120034,  0.000060919, 812.519791992, D, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000060919,  0.000120034
2017-03-21 17:20:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118893, -0.000034915,  0.000120034,  0.000107241, 812.519791992, S, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000107241,  0.000120034
2017-03-21 17:20:05.919703, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000034915,  0.000092335,  0.000107241, 777.604791992, D, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000107241,  0.000092335
2017-03-21 17:20:06.908451, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000003149,  0.000092335,  0.000123877, 777.604791992, S, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000123877,  0.000092335
2017-03-21 17:20:07.421640, slv, 42010afffe8a0002(unknown)/1,  0.000118386, -0.000003149,  0.000115701,  0.000123877, 774.455791992, D, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000123877,  0.000115701
2017-03-21 17:20:07.907477, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000030494,  0.000115701,  0.000174020, 774.455791992, S, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000174020,  0.000115701
2017-03-21 17:20:08.388473, slv, 42010afffe8a0002(unknown)/1,  0.000118530,  0.000030494,  0.000096831,  0.000174020, 804.949791992, D, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000174020,  0.000096831
2017-03-21 17:20:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118530,  0.000018340,  0.000096831,  0.000099575, 804.949791992, S, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000099575,  0.000096831
2017-03-21 17:20:09.076682, slv, 42010afffe8a0002(unknown)/1,  0.000118519,  0.000018340,  0.000100956,  0.000099575, 823.289791992, D, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000099575,  0.000100956
2017-03-21 17:20:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118519, -0.000017260,  0.000100956,  0.000102953, 823.289791992, S, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000102953,  0.000100956
2017-03-21 17:20:10.556846, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000017260,  0.000128701,  0.000102953, 806.029791992, D, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000102953,  0.000128701
2017-03-21 17:20:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000025743,  0.000128701,  0.000082435, 806.029791992, S, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000082435,  0.000128701
2017-03-21 17:20:11.748846, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000025743,  0.000120527,  0.000082435, 780.286791992, D, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000082435,  0.000120527
2017-03-21 17:20:11.908504, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000025380,  0.000120527,  0.000103363, 780.286791992, S, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000103363,  0.000120527
2017-03-21 17:20:12.446473, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000025380,  0.000123865,  0.000103363, 754.906791992, D, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000103363,  0.000123865
2017-03-21 17:20:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000016788,  0.000123865,  0.000099301, 754.906791992, S, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000099301,  0.000123865
2017-03-21 17:20:13.020922, slv, 42010afffe8a0002(unknown)/1,  0.000117859, -0.000016788,  0.000099995,  0.000099301, 738.118791992, D, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000099301,  0.000099995
2017-03-21 17:20:13.834949, slv, 42010afffe8a0002(unknown)/1,  0.000117610, -0.000016788,  0.000109164,  0.000099301, 738.118791992, D, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000099301,  0.000109164
2017-03-21 17:20:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117610, -0.000011322,  0.000109164,  0.000113701, 738.118791992, S, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000113701,  0.000109164
2017-03-21 17:20:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117610,  0.000015342,  0.000109164,  0.000152203, 726.796791992, S, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000152203,  0.000109164
2017-03-21 17:20:15.326073, slv, 42010afffe8a0002(unknown)/1,  0.000117623,  0.000015342,  0.000113138,  0.000152203, 742.138791992, D, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000152203,  0.000113138
2017-03-21 17:20:15.455782, slv, 42010afffe8a0002(unknown)/1,  0.000117861,  0.000015342,  0.000113803,  0.000152203, 742.138791992, D, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000152203,  0.000113803
2017-03-21 17:20:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117861,  0.000031055,  0.000113803,  0.000145379, 742.138791992, S, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000145379,  0.000113803
2017-03-21 17:20:16.676234, slv, 42010afffe8a0002(unknown)/1,  0.000118075,  0.000031055,  0.000114776,  0.000145379, 773.193791992, D, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000145379,  0.000114776
2017-03-21 17:20:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118075, -0.000001327,  0.000114776,  0.000087903, 773.193791992, S, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000087903,  0.000114776
2017-03-21 17:20:16.997305, slv, 42010afffe8a0002(unknown)/1,  0.000118160, -0.000001327,  0.000145932,  0.000087903, 771.866791992, D, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000087903,  0.000145932
2017-03-21 17:20:17.491619, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000001327,  0.000096116,  0.000087903, 771.866791992, D, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000087903,  0.000096116
2017-03-21 17:20:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000006915,  0.000096116,  0.000134288, 771.866791992, S, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000134288,  0.000096116
2017-03-21 17:20:18.562571, slv, 42010afffe8a0002(unknown)/1,  0.000117779, -0.000006915,  0.000110761,  0.000134288, 764.951791992, D, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000134288,  0.000110761
2017-03-21 17:20:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000001383,  0.000110761,  0.000104203, 764.951791992, S, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000104203,  0.000110761
2017-03-21 17:20:18.953221, slv, 42010afffe8a0002(unknown)/1,  0.000117684,  0.000001383,  0.000097591,  0.000104203, 766.334791992, D, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000104203,  0.000097591
2017-03-21 17:20:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117684, -0.000004005,  0.000097591,  0.000123250, 766.334791992, S, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000123250,  0.000097591
2017-03-21 17:20:20.264434, slv, 42010afffe8a0002(unknown)/1,  0.000117534, -0.000004005,  0.000107269,  0.000123250, 762.329791992, D, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000123250,  0.000107269
2017-03-21 17:20:20.651780, slv, 42010afffe8a0002(unknown)/1,  0.000117444, -0.000004005,  0.000093340,  0.000123250, 762.329791992, D, 0.000114155, 2539, 0.000019040, 70136, 962, 155,  0.000123250,  0.000093340
2017-03-21 17:20:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117444,  0.000016268,  0.000093340,  0.000144415, 762.329791992, S, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000144415,  0.000093340
2017-03-21 17:20:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117444,  0.000018070,  0.000093340,  0.000126615, 778.597791992, S, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000126615,  0.000093340
2017-03-21 17:20:22.153481, slv, 42010afffe8a0002(unknown)/1,  0.000117365,  0.000018070,  0.000106311,  0.000126615, 796.667791992, D, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000126615,  0.000106311
2017-03-21 17:20:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117365, -0.000000680,  0.000106311,  0.000106834, 796.667791992, S, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000106834,  0.000106311
2017-03-21 17:20:23.835503, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000000680,  0.000094365,  0.000106834, 795.987791992, D, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000106834,  0.000094365
2017-03-21 17:20:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000010169,  0.000094365,  0.000148095, 795.987791992, S, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000148095,  0.000094365
2017-03-21 17:20:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000001576,  0.000094365,  0.000083206, 806.156791992, S, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000083206,  0.000094365
2017-03-21 17:20:25.541422, slv, 42010afffe8a0002(unknown)/1,  0.000116923, -0.000001576,  0.000106605,  0.000083206, 804.580791992, D, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000083206,  0.000106605
2017-03-21 17:20:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116923, -0.000003070,  0.000106605,  0.000144803, 804.580791992, S, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000144803,  0.000106605
2017-03-21 17:20:26.444299, slv, 42010afffe8a0002(unknown)/1,  0.000116865, -0.000003070,  0.000118222,  0.000144803, 801.510791992, D, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000144803,  0.000118222
2017-03-21 17:20:26.907484, slv, 42010afffe8a0002(unknown)/1,  0.000116865,  0.000063050,  0.000118222,  0.000215086, 801.510791992, S, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000215086,  0.000118222
2017-03-21 17:20:26.981249, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000063050,  0.000089068,  0.000215086, 864.560791992, D, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000215086,  0.000089068
2017-03-21 17:20:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000046631,  0.000089068,  0.000112297, 864.560791992, S, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000112297,  0.000089068
2017-03-21 17:20:27.958388, slv, 42010afffe8a0002(unknown)/1,  0.000117647,  0.000046631,  0.000152896,  0.000112297, 911.191791992, D, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000112297,  0.000152896
2017-03-21 17:20:28.579347, slv, 42010afffe8a0002(unknown)/1,  0.000117829,  0.000046631,  0.000139700,  0.000112297, 911.191791992, D, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000112297,  0.000139700
2017-03-21 17:20:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000024482,  0.000139700,  0.000073823, 911.191791992, S, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000073823,  0.000139700
2017-03-21 17:20:29.770125, slv, 42010afffe8a0002(unknown)/1,  0.000117730, -0.000024482,  0.000120054,  0.000073823, 886.709791992, D, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000073823,  0.000120054
2017-03-21 17:20:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117730, -0.000015577,  0.000120054,  0.000130583, 886.709791992, S, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000130583,  0.000120054
2017-03-21 17:20:30.899163, slv, 42010afffe8a0002(unknown)/1,  0.000117517, -0.000015577,  0.000092038,  0.000130583, 871.132791992, D, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000130583,  0.000092038
2017-03-21 17:20:30.907305, slv, 42010afffe8a0002(unknown)/1,  0.000117517, -0.000023996,  0.000092038,  0.000056672, 871.132791992, S, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000056672,  0.000092038
2017-03-21 17:20:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117517, -0.000036353,  0.000092038,  0.000105655, 847.136791992, S, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000105655,  0.000092038
2017-03-21 17:20:32.707039, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000036353,  0.000101069,  0.000105655, 810.783791992, D, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000105655,  0.000101069
2017-03-21 17:20:32.908459, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000027920,  0.000101069,  0.000073379, 810.783791992, S, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000073379,  0.000101069
2017-03-21 17:20:33.622955, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000027920,  0.000150064,  0.000073379, 782.863791992, D, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000073379,  0.000150064
2017-03-21 17:20:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000015769,  0.000150064,  0.000129645, 782.863791992, S, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000129645,  0.000150064
2017-03-21 17:20:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000004114,  0.000150064,  0.000096536, 767.094791992, S, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000096536,  0.000150064
2017-03-21 17:20:35.058404, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000004114,  0.000104625,  0.000096536, 762.980791992, D, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000096536,  0.000104625
2017-03-21 17:20:35.298156, slv, 42010afffe8a0002(unknown)/1,  0.000117099, -0.000004114,  0.000187514,  0.000096536, 762.980791992, D, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000096536,  0.000187514
2017-03-21 17:20:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000005084,  0.000187514,  0.000147935, 762.980791992, S, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000147935,  0.000187514
2017-03-21 17:20:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000007564,  0.000187514,  0.000101391, 768.064791992, S, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000101391,  0.000187514
2017-03-21 17:20:37.049722, slv, 42010afffe8a0002(unknown)/1,  0.000117179,  0.000007564,  0.000103342,  0.000101391, 775.628791992, D, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000101391,  0.000103342
2017-03-21 17:20:37.908420, slv, 42010afffe8a0002(unknown)/1,  0.000117179, -0.000011527,  0.000103342,  0.000109833, 775.628791992, S, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000109833,  0.000103342
2017-03-21 17:20:37.987044, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000011527,  0.000103071,  0.000109833, 764.101791992, D, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000109833,  0.000103071
2017-03-21 17:20:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000015650,  0.000103071,  0.000093025, 764.101791992, S, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000093025,  0.000103071
2017-03-21 17:20:39.193430, slv, 42010afffe8a0002(unknown)/1,  0.000116851, -0.000015650,  0.000129238,  0.000093025, 748.451791992, D, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000093025,  0.000129238
2017-03-21 17:20:39.633100, slv, 42010afffe8a0002(unknown)/1,  0.000116674, -0.000015650,  0.000106715,  0.000093025, 748.451791992, D, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000093025,  0.000106715
2017-03-21 17:20:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116674,  0.000001844,  0.000106715,  0.000144317, 748.451791992, S, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000144317,  0.000106715
2017-03-21 17:20:40.050419, slv, 42010afffe8a0002(unknown)/1,  0.000116652,  0.000001844,  0.000116884,  0.000144317, 750.295791992, D, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000144317,  0.000116884
2017-03-21 17:20:40.448711, slv, 42010afffe8a0002(unknown)/1,  0.000116806,  0.000001844,  0.000100530,  0.000144317, 750.295791992, D, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000144317,  0.000100530
2017-03-21 17:20:40.907314, slv, 42010afffe8a0002(unknown)/1,  0.000116806, -0.000012543,  0.000100530,  0.000064077, 750.295791992, S, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000064077,  0.000100530
2017-03-21 17:20:41.585890, slv, 42010afffe8a0002(unknown)/1,  0.000116501, -0.000012543,  0.000080163,  0.000064077, 737.752791992, D, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000064077,  0.000080163
2017-03-21 17:20:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116501, -0.000017625,  0.000080163,  0.000133980, 737.752791992, S, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000133980,  0.000080163
2017-03-21 17:20:42.577625, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000017625,  0.000105159,  0.000133980, 720.127791992, D, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000133980,  0.000105159
2017-03-21 17:20:42.908514, slv, 42010afffe8a0002(unknown)/1,  0.000116178,  0.000004301,  0.000105159,  0.000107302, 720.127791992, S, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000107302,  0.000105159
2017-03-21 17:20:43.789772, slv, 42010afffe8a0002(unknown)/1,  0.000116100,  0.000004301,  0.000098429,  0.000107302, 724.428791992, D, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000107302,  0.000098429
2017-03-21 17:20:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000002530,  0.000098429,  0.000119916, 724.428791992, S, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000119916,  0.000098429
2017-03-21 17:20:44.417947, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000002530,  0.000100032,  0.000119916, 721.898791992, D, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000119916,  0.000100032
2017-03-21 17:20:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115949,  0.000017067,  0.000100032,  0.000146268, 721.898791992, S, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000146268,  0.000100032
2017-03-21 17:20:45.539161, slv, 42010afffe8a0002(unknown)/1,  0.000115967,  0.000017067,  0.000102084,  0.000146268, 738.965791992, D, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000146268,  0.000102084
2017-03-21 17:20:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115967,  0.000017717,  0.000102084,  0.000121083, 738.965791992, S, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000121083,  0.000102084
2017-03-21 17:20:45.971678, slv, 42010afffe8a0002(unknown)/1,  0.000115947,  0.000017717,  0.000089353,  0.000121083, 756.682791992, D, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000121083,  0.000089353
2017-03-21 17:20:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115947, -0.000011966,  0.000089353,  0.000086898, 756.682791992, S, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000086898,  0.000089353
2017-03-21 17:20:46.920676, slv, 42010afffe8a0002(unknown)/1,  0.000115633, -0.000011966,  0.000086005,  0.000086898, 744.716791992, D, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000086898,  0.000086005
2017-03-21 17:20:47.908488, slv, 42010afffe8a0002(unknown)/1,  0.000115633, -0.000007333,  0.000086005,  0.000130016, 744.716791992, S, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000130016,  0.000086005
2017-03-21 17:20:48.536040, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000007333,  0.000091767,  0.000130016, 737.383791992, D, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000130016,  0.000091767
2017-03-21 17:20:48.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000011903,  0.000091767,  0.000077180, 737.383791992, S, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000077180,  0.000091767
2017-03-21 17:20:49.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115368,  0.000012073,  0.000091767,  0.000177702, 725.480791992, S, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000177702,  0.000091767
2017-03-21 17:20:50.039422, slv, 42010afffe8a0002(unknown)/1,  0.000115512,  0.000012073,  0.000098829,  0.000177702, 737.553791992, D, 0.000119067, 1441, -0.000021945, 28064, 893, 179,  0.000177702,  0.000098829
2017-03-21 17:20:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115512,  0.000017935,  0.000098829,  0.000089047, 737.553791992, S, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000089047,  0.000098829
2017-03-21 17:20:51.378994, slv, 42010afffe8a0002(unknown)/1,  0.000115552,  0.000017935,  0.000106619,  0.000089047, 755.488791992, D, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000089047,  0.000106619
2017-03-21 17:20:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000009579,  0.000106619,  0.000122859, 755.488791992, S, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000122859,  0.000106619
2017-03-21 17:20:52.305362, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000009579,  0.000097797,  0.000122859, 745.909791992, D, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000122859,  0.000097797
2017-03-21 17:20:52.908536, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000005095,  0.000097797,  0.000097876, 745.909791992, S, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000097876,  0.000097797
2017-03-21 17:20:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000000176,  0.000097797,  0.000132518, 740.814791992, S, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000132518,  0.000097797
2017-03-21 17:20:54.195950, slv, 42010afffe8a0002(unknown)/1,  0.000115270, -0.000000176,  0.000081848,  0.000132518, 740.638791992, D, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000132518,  0.000081848
2017-03-21 17:20:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115270, -0.000002692,  0.000081848,  0.000092742, 740.638791992, S, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000092742,  0.000081848
2017-03-21 17:20:55.037153, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000002692,  0.000100148,  0.000092742, 737.946791992, D, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000092742,  0.000100148
2017-03-21 17:20:55.645435, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000002692,  0.000120348,  0.000092742, 737.946791992, D, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000092742,  0.000120348
2017-03-21 17:20:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000006522,  0.000120348,  0.000124333, 737.946791992, S, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000124333,  0.000120348
2017-03-21 17:20:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114848,  0.000022912,  0.000120348,  0.000151188, 731.424791992, S, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000151188,  0.000120348
2017-03-21 17:20:57.241884, slv, 42010afffe8a0002(unknown)/1,  0.000114919,  0.000022912,  0.000113279,  0.000151188, 754.336791992, D, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000151188,  0.000113279
2017-03-21 17:20:57.908485, slv, 42010afffe8a0002(unknown)/1,  0.000114919,  0.000028038,  0.000113279,  0.000134655, 754.336791992, S, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000134655,  0.000113279
2017-03-21 17:20:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114919,  0.000002158,  0.000113279,  0.000099498, 782.374791992, S, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000099498,  0.000113279
2017-03-21 17:20:58.985778, slv, 42010afffe8a0002(unknown)/1,  0.000115094,  0.000002158,  0.000140400,  0.000099498, 784.532791992, D, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000099498,  0.000140400
2017-03-21 17:20:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000005498,  0.000140400,  0.000119518, 784.532791992, S, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000119518,  0.000140400
2017-03-21 17:21:00.130919, slv, 42010afffe8a0002(unknown)/1,  0.000115205, -0.000005498,  0.000129488,  0.000119518, 779.034791992, D, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000119518,  0.000129488
2017-03-21 17:21:00.704256, slv, 42010afffe8a0002(unknown)/1,  0.000115306, -0.000005498,  0.000118213,  0.000119518, 779.034791992, D, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000119518,  0.000118213
2017-03-21 17:21:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115306, -0.000005459,  0.000118213,  0.000099963, 779.034791992, S, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000099963,  0.000118213
2017-03-21 17:21:01.068997, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000005459,  0.000118232,  0.000099963, 773.575791992, D, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000099963,  0.000118232
2017-03-21 17:21:01.404847, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.000005459,  0.000145408,  0.000099963, 773.575791992, D, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000099963,  0.000145408
2017-03-21 17:21:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.000002119,  0.000145408,  0.000126398, 773.575791992, S, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000126398,  0.000145408
2017-03-21 17:21:02.908619, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000002830,  0.000145408,  0.000109849, 771.456791992, S, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000109849,  0.000145408
2017-03-21 17:21:03.107135, slv, 42010afffe8a0002(unknown)/1,  0.000115293,  0.000002830,  0.000105704,  0.000109849, 774.286791992, D, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000109849,  0.000105704
2017-03-21 17:21:03.279494, slv, 42010afffe8a0002(unknown)/1,  0.000115117,  0.000002830,  0.000090717,  0.000109849, 774.286791992, D, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000109849,  0.000090717
2017-03-21 17:21:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000001930,  0.000090717,  0.000116702, 774.286791992, S, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000116702,  0.000090717
2017-03-21 17:21:04.530960, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000001930,  0.000099729,  0.000116702, 772.356791992, D, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000116702,  0.000099729
2017-03-21 17:21:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114947,  0.000010575,  0.000099729,  0.000134514, 772.356791992, S, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000134514,  0.000099729
2017-03-21 17:21:05.668699, slv, 42010afffe8a0002(unknown)/1,  0.000114987,  0.000010575,  0.000119106,  0.000134514, 782.931791992, D, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000134514,  0.000119106
2017-03-21 17:21:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114987,  0.000006931,  0.000119106,  0.000109283, 782.931791992, S, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000109283,  0.000119106
2017-03-21 17:21:06.080568, slv, 42010afffe8a0002(unknown)/1,  0.000115054,  0.000006931,  0.000114123,  0.000109283, 789.862791992, D, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000109283,  0.000114123
2017-03-21 17:21:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000010776,  0.000114123,  0.000099205, 789.862791992, S, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000099205,  0.000114123
2017-03-21 17:21:07.083499, slv, 42010afffe8a0002(unknown)/1,  0.000114886, -0.000010776,  0.000094654,  0.000099205, 779.086791992, D, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000099205,  0.000094654
2017-03-21 17:21:07.158334, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000010776,  0.000111023,  0.000099205, 779.086791992, D, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000099205,  0.000111023
2017-03-21 17:21:07.908357, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000007007,  0.000111023,  0.000116503, 779.086791992, S, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000116503,  0.000111023
2017-03-21 17:21:08.776487, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000007007,  0.000123596,  0.000116503, 772.079791992, D, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000116503,  0.000123596
2017-03-21 17:21:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114636,  0.000004763,  0.000123596,  0.000122328, 772.079791992, S, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000122328,  0.000123596
2017-03-21 17:21:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114636,  0.000011422,  0.000123596,  0.000129788, 776.842791992, S, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000129788,  0.000123596
2017-03-21 17:21:10.218949, slv, 42010afffe8a0002(unknown)/1,  0.000114724,  0.000011422,  0.000111060,  0.000129788, 788.264791992, D, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000129788,  0.000111060
2017-03-21 17:21:10.710997, slv, 42010afffe8a0002(unknown)/1,  0.000114798,  0.000011422,  0.000107256,  0.000129788, 788.264791992, D, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000129788,  0.000107256
2017-03-21 17:21:10.727173, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000011422,  0.000088288,  0.000129788, 788.264791992, D, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000129788,  0.000088288
2017-03-21 17:21:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000007627,  0.000088288,  0.000114885, 788.264791992, S, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000114885,  0.000088288
2017-03-21 17:21:11.306779, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000007627,  0.000113697,  0.000114885, 795.891791992, D, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000114885,  0.000113697
2017-03-21 17:21:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000005236,  0.000113697,  0.000104158, 795.891791992, S, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000104158,  0.000113697
2017-03-21 17:21:12.790318, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000005236,  0.000088817,  0.000104158, 790.655791992, D, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000104158,  0.000088817
2017-03-21 17:21:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000021283,  0.000088817,  0.000082594, 790.655791992, S, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000082594,  0.000088817
2017-03-21 17:21:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000012845,  0.000088817,  0.000120890, 769.372791992, S, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000120890,  0.000088817
2017-03-21 17:21:14.018570, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000012845,  0.000095080,  0.000120890, 756.527791992, D, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000120890,  0.000095080
2017-03-21 17:21:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000003473,  0.000095080,  0.000101146, 756.527791992, S, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000101146,  0.000095080
2017-03-21 17:21:15.226200, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000003473,  0.000088156,  0.000101146, 753.054791992, D, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000101146,  0.000088156
2017-03-21 17:21:15.830883, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000003473,  0.000107806,  0.000101146, 753.054791992, D, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000101146,  0.000107806
2017-03-21 17:21:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000010992,  0.000107806,  0.000149194, 753.054791992, S, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000149194,  0.000107806
2017-03-21 17:21:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000022291,  0.000107806,  0.000123312, 764.046791992, S, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000123312,  0.000107806
2017-03-21 17:21:17.491453, slv, 42010afffe8a0002(unknown)/1,  0.000113896,  0.000022291,  0.000106825,  0.000123312, 786.337791992, D, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000123312,  0.000106825
2017-03-21 17:21:17.648082, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000022291,  0.000152688,  0.000123312, 786.337791992, D, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000123312,  0.000152688
2017-03-21 17:21:17.867883, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000022291,  0.000113051,  0.000123312, 786.337791992, D, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000123312,  0.000113051
2017-03-21 17:21:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000018358,  0.000113051,  0.000141678, 786.337791992, S, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000141678,  0.000113051
2017-03-21 17:21:18.908533, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000012222,  0.000113051,  0.000111390, 804.695791992, S, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000111390,  0.000113051
2017-03-21 17:21:19.031702, slv, 42010afffe8a0002(unknown)/1,  0.000114325,  0.000012222,  0.000112926,  0.000111390, 816.917791992, D, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000111390,  0.000112926
2017-03-21 17:21:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114325,  0.000001309,  0.000112926,  0.000119865, 816.917791992, S, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000119865,  0.000112926
2017-03-21 17:21:20.527690, slv, 42010afffe8a0002(unknown)/1,  0.000114426,  0.000001309,  0.000138946,  0.000119865, 818.226791992, D, 0.000116762, 690, -0.000000826, 20900, 781, 51,  0.000119865,  0.000138946
2017-03-21 17:21:20.907576, slv, 42010afffe8a0002(unknown)/1,  0.000114426,  0.000108039,  0.000138946,  0.000324964, 818.226791992, S, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000324964,  0.000138946
2017-03-21 17:21:21.673757, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000108039,  0.000121574,  0.000324964, 926.265791992, D, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000324964,  0.000121574
2017-03-21 17:21:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000102836,  0.000121574,  0.000110527, 926.265791992, S, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000110527,  0.000121574
2017-03-21 17:21:22.727995, slv, 42010afffe8a0002(unknown)/1,  0.000116230,  0.000102836,  0.000118831,  0.000110527, 1029.101791992, D, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000110527,  0.000118831
2017-03-21 17:21:22.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000033494,  0.000118831,  0.000054108, 1029.101791992, S, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000054108,  0.000118831
2017-03-21 17:21:23.065066, slv, 42010afffe8a0002(unknown)/1,  0.000116004, -0.000033494,  0.000123507,  0.000054108, 995.607791992, D, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000054108,  0.000123507
2017-03-21 17:21:23.908507, slv, 42010afffe8a0002(unknown)/1,  0.000116004, -0.000029354,  0.000123507,  0.000119419, 995.607791992, S, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000119419,  0.000123507
2017-03-21 17:21:24.819245, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000029354,  0.000115080,  0.000119419, 966.253791992, D, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000119419,  0.000115080
2017-03-21 17:21:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000010798,  0.000115080,  0.000090791, 966.253791992, S, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000090791,  0.000115080
2017-03-21 17:21:25.469791, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000010798,  0.000110107,  0.000090791, 955.455791992, D, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000090791,  0.000110107
2017-03-21 17:21:25.550569, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000010798,  0.000130457,  0.000090791, 955.455791992, D, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000090791,  0.000130457
2017-03-21 17:21:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115533,  0.000001800,  0.000130457,  0.000144143, 955.455791992, S, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000144143,  0.000130457
2017-03-21 17:21:26.449796, slv, 42010afffe8a0002(unknown)/1,  0.000115611,  0.000001800,  0.000116619,  0.000144143, 957.255791992, D, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000144143,  0.000116619
2017-03-21 17:21:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115611,  0.000005347,  0.000116619,  0.000097694, 957.255791992, S, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000097694,  0.000116619
2017-03-21 17:21:27.673567, slv, 42010afffe8a0002(unknown)/1,  0.000115681,  0.000005347,  0.000121839,  0.000097694, 962.602791992, D, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000097694,  0.000121839
2017-03-21 17:21:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000022606,  0.000121839,  0.000088385, 962.602791992, S, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000088385,  0.000121839
2017-03-21 17:21:28.118910, slv, 42010afffe8a0002(unknown)/1,  0.000115543, -0.000022606,  0.000119447,  0.000088385, 939.996791992, D, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000088385,  0.000119447
2017-03-21 17:21:28.908440, slv, 42010afffe8a0002(unknown)/1,  0.000115543, -0.000027629,  0.000119447,  0.000087580, 939.996791992, S, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000087580,  0.000119447
2017-03-21 17:21:29.353779, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000027629,  0.000145561,  0.000087580, 912.367791992, D, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000087580,  0.000145561
2017-03-21 17:21:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000024201,  0.000145561,  0.000095019, 912.367791992, S, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000095019,  0.000145561
2017-03-21 17:21:30.279683, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000024201,  0.000114672,  0.000095019, 888.166791992, D, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000095019,  0.000114672
2017-03-21 17:21:30.897316, slv, 42010afffe8a0002(unknown)/1,  0.000115205, -0.000024201,  0.000110498,  0.000095019, 888.166791992, D, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000095019,  0.000110498
2017-03-21 17:21:30.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115205, -0.000032192,  0.000110498,  0.000071261, 888.166791992, S, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000071261,  0.000110498
2017-03-21 17:21:31.383413, slv, 42010afffe8a0002(unknown)/1,  0.000114944, -0.000032192,  0.000117273,  0.000071261, 855.974791992, D, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000071261,  0.000117273
2017-03-21 17:21:31.446927, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000032192,  0.000119155,  0.000071261, 855.974791992, D, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000071261,  0.000119155
2017-03-21 17:21:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000018437,  0.000119155,  0.000121699, 855.974791992, S, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000121699,  0.000119155
2017-03-21 17:21:32.476238, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000018437,  0.000114454,  0.000121699, 837.537791992, D, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000121699,  0.000114454
2017-03-21 17:21:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114503,  0.000010011,  0.000114454,  0.000127455, 837.537791992, S, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000127455,  0.000114454
2017-03-21 17:21:33.908364, slv, 42010afffe8a0002(unknown)/1,  0.000114503,  0.000002370,  0.000114454,  0.000106290, 847.548791992, S, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000106290,  0.000114454
2017-03-21 17:21:33.965268, slv, 42010afffe8a0002(unknown)/1,  0.000114504,  0.000002370,  0.000115935,  0.000106290, 849.918791992, D, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000106290,  0.000115935
2017-03-21 17:21:34.103523, slv, 42010afffe8a0002(unknown)/1,  0.000114592,  0.000002370,  0.000152052,  0.000106290, 849.918791992, D, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000106290,  0.000152052
2017-03-21 17:21:34.750796, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000002370,  0.000122234,  0.000106290, 849.918791992, D, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000106290,  0.000122234
2017-03-21 17:21:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000003330,  0.000122234,  0.000116255, 849.918791992, S, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000116255,  0.000122234
2017-03-21 17:21:35.682170, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000003330,  0.000147832,  0.000116255, 846.588791992, D, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000116255,  0.000147832
2017-03-21 17:21:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000018283,  0.000147832,  0.000149850, 846.588791992, S, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000149850,  0.000147832
2017-03-21 17:21:36.312219, slv, 42010afffe8a0002(unknown)/1,  0.000114890,  0.000018283,  0.000059453,  0.000149850, 864.871791992, D, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000149850,  0.000059453
2017-03-21 17:21:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114890,  0.000015508,  0.000059453,  0.000110891, 864.871791992, S, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000110891,  0.000059453
2017-03-21 17:21:36.975705, slv, 42010afffe8a0002(unknown)/1,  0.000114727,  0.000015508,  0.000097706,  0.000110891, 880.379791992, D, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000110891,  0.000097706
2017-03-21 17:21:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114727, -0.000006321,  0.000097706,  0.000106083, 880.379791992, S, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000106083,  0.000097706
2017-03-21 17:21:38.486439, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000006321,  0.000100500,  0.000106083, 874.058791992, D, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000106083,  0.000100500
2017-03-21 17:21:38.600113, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000006321,  0.000108201,  0.000106083, 874.058791992, D, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000106083,  0.000108201
2017-03-21 17:21:38.908616, slv, 42010afffe8a0002(unknown)/1,  0.000114410,  0.000003125,  0.000108201,  0.000129305, 874.058791992, S, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000129305,  0.000108201
2017-03-21 17:21:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114410,  0.000002663,  0.000108201,  0.000104842, 877.183791992, S, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000104842,  0.000108201
2017-03-21 17:21:40.491618, slv, 42010afffe8a0002(unknown)/1,  0.000114490,  0.000002663,  0.000159074,  0.000104842, 879.846791992, D, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000104842,  0.000159074
2017-03-21 17:21:40.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000027060,  0.000159074,  0.000069938, 879.846791992, S, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000069938,  0.000159074
2017-03-21 17:21:41.209803, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000027060,  0.000100809,  0.000069938, 852.786791992, D, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000069938,  0.000100809
2017-03-21 17:21:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000027707,  0.000100809,  0.000103537, 852.786791992, S, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000103537,  0.000100809
2017-03-21 17:21:41.927971, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000027707,  0.000098792,  0.000103537, 825.079791992, D, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000103537,  0.000098792
2017-03-21 17:21:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000013657,  0.000098792,  0.000097617, 825.079791992, S, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000097617,  0.000098792
2017-03-21 17:21:43.479880, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000013657,  0.000117465,  0.000097617, 811.422791992, D, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000097617,  0.000117465
2017-03-21 17:21:43.908488, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000003418,  0.000117465,  0.000123533, 811.422791992, S, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000123533,  0.000117465
2017-03-21 17:21:44.354515, slv, 42010afffe8a0002(unknown)/1,  0.000113954, -0.000003418,  0.000126484,  0.000123533, 808.004791992, D, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000123533,  0.000126484
2017-03-21 17:21:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113954, -0.000003703,  0.000126484,  0.000096931, 808.004791992, S, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000096931,  0.000126484
2017-03-21 17:21:45.292328, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000003703,  0.000099940,  0.000096931, 804.301791992, D, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000096931,  0.000099940
2017-03-21 17:21:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000001203,  0.000099940,  0.000128536, 804.301791992, S, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000128536,  0.000099940
2017-03-21 17:21:46.007985, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000001203,  0.000112251,  0.000128536, 803.098791992, D, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000128536,  0.000112251
2017-03-21 17:21:46.378551, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000001203,  0.000128463,  0.000128536, 803.098791992, D, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000128536,  0.000128463
2017-03-21 17:21:46.462192, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000001203,  0.000095490,  0.000128536, 803.098791992, D, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000128536,  0.000095490
2017-03-21 17:21:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000002149,  0.000095490,  0.000095199, 803.098791992, S, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000095199,  0.000095490
2017-03-21 17:21:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000002543,  0.000095490,  0.000138114, 800.949791992, S, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000138114,  0.000095490
2017-03-21 17:21:48.232056, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000002543,  0.000138478,  0.000138114, 803.492791992, D, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000138114,  0.000138478
2017-03-21 17:21:48.908405, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000005219,  0.000138478,  0.000100724, 803.492791992, S, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000100724,  0.000138478
2017-03-21 17:21:48.939349, slv, 42010afffe8a0002(unknown)/1,  0.000114464,  0.000005219,  0.000125501,  0.000100724, 808.711791992, D, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000100724,  0.000125501
2017-03-21 17:21:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000001652,  0.000125501,  0.000124723, 808.711791992, S, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000124723,  0.000125501
2017-03-21 17:21:50.777143, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000001652,  0.000104290,  0.000124723, 807.059791992, D, 0.000114813, 437, 0.000002689, 11691, 773, 22,  0.000124723,  0.000104290
2017-03-21 17:21:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000005876,  0.000104290,  0.000092444, 807.059791992, S, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000092444,  0.000104290
2017-03-21 17:21:51.197363, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000005876,  0.000134898,  0.000092444, 801.183791992, D, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000092444,  0.000134898
2017-03-21 17:21:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000016003,  0.000134898,  0.000104452, 801.183791992, S, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000104452,  0.000134898
2017-03-21 17:21:51.985324, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000016003,  0.000091326,  0.000104452, 785.180791992, D, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000104452,  0.000091326
2017-03-21 17:21:52.722166, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000016003,  0.000081125,  0.000104452, 785.180791992, D, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000104452,  0.000081125
2017-03-21 17:21:52.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000019421,  0.000081125,  0.000085171, 785.180791992, S, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000085171,  0.000081125
2017-03-21 17:21:53.908493, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000011959,  0.000081125,  0.000118945, 765.759791992, S, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000118945,  0.000081125
2017-03-21 17:21:54.366057, slv, 42010afffe8a0002(unknown)/1,  0.000113789, -0.000011959,  0.000093067,  0.000118945, 753.800791992, D, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000118945,  0.000093067
2017-03-21 17:21:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113789, -0.000005070,  0.000093067,  0.000098721, 753.800791992, S, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000098721,  0.000093067
2017-03-21 17:21:55.599257, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000005070,  0.000106940,  0.000098721, 748.730791992, D, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000098721,  0.000106940
2017-03-21 17:21:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000009470,  0.000106940,  0.000109771, 748.730791992, S, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000109771,  0.000106940
2017-03-21 17:21:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000004628,  0.000106940,  0.000108259, 739.260791992, S, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000108259,  0.000106940
2017-03-21 17:21:57.570835, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000004628,  0.000113744,  0.000108259, 734.632791992, D, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000108259,  0.000113744
2017-03-21 17:21:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113538,  0.000006898,  0.000113744,  0.000132718, 734.632791992, S, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000132718,  0.000113744
2017-03-21 17:21:58.140537, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000006898,  0.000133640,  0.000132718, 741.530791992, D, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000132718,  0.000133640
2017-03-21 17:21:58.908566, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000004891,  0.000133640,  0.000104273, 741.530791992, S, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000104273,  0.000133640
2017-03-21 17:21:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000002628,  0.000133640,  0.000128326, 746.421791992, S, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000128326,  0.000133640
2017-03-21 17:21:59.991112, slv, 42010afffe8a0002(unknown)/1,  0.000113880,  0.000002628,  0.000113337,  0.000128326, 749.049791992, D, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000128326,  0.000113337
2017-03-21 17:22:00.448705, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000002628,  0.000091461,  0.000128326, 749.049791992, D, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000128326,  0.000091461
2017-03-21 17:22:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000011800,  0.000091461,  0.000122849, 749.049791992, S, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000122849,  0.000091461
2017-03-21 17:22:01.081727, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000011800,  0.000108877,  0.000122849, 760.849791992, D, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000122849,  0.000108877
2017-03-21 17:22:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000003728,  0.000108877,  0.000112397, 760.849791992, S, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000112397,  0.000108877
2017-03-21 17:22:01.961584, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000003728,  0.000095317,  0.000112397, 764.577791992, D, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000112397,  0.000095317
2017-03-21 17:22:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000005735,  0.000095317,  0.000103843, 764.577791992, S, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000103843,  0.000095317
2017-03-21 17:22:03.908578, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000032524,  0.000095317,  0.000188853, 758.842791992, S, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000188853,  0.000095317
2017-03-21 17:22:03.908883, slv, 42010afffe8a0002(unknown)/1,  0.000113888,  0.000032524,  0.000074989,  0.000188853, 791.366791992, D, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000188853,  0.000074989
2017-03-21 17:22:04.680109, slv, 42010afffe8a0002(unknown)/1,  0.000114253,  0.000032524,  0.000096386,  0.000188853, 791.366791992, D, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000188853,  0.000096386
2017-03-21 17:22:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114253,  0.000031492,  0.000096386,  0.000102208, 791.366791992, S, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000102208,  0.000096386
2017-03-21 17:22:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000000115,  0.000096386,  0.000126068, 822.858791992, S, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000126068,  0.000096386
2017-03-21 17:22:06.207127, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000000115,  0.000090099,  0.000126068, 822.743791992, D, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000126068,  0.000090099
2017-03-21 17:22:06.907309, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000015830,  0.000090099,  0.000070952, 822.743791992, S, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000070952,  0.000090099
2017-03-21 17:22:07.084810, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000015830,  0.000132844,  0.000070952, 806.913791992, D, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000070952,  0.000132844
2017-03-21 17:22:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000005718,  0.000132844,  0.000146318, 806.913791992, S, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000146318,  0.000132844
2017-03-21 17:22:08.485987, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000005718,  0.000099441,  0.000146318, 801.195791992, D, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000146318,  0.000099441
2017-03-21 17:22:08.676271, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000005718,  0.000099104,  0.000146318, 801.195791992, D, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000146318,  0.000099104
2017-03-21 17:22:08.908517, slv, 42010afffe8a0002(unknown)/1,  0.000114383,  0.000015047,  0.000099104,  0.000112438, 801.195791992, S, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000112438,  0.000099104
2017-03-21 17:22:09.064641, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000015047,  0.000180743,  0.000112438, 816.242791992, D, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000112438,  0.000180743
2017-03-21 17:22:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000016931,  0.000180743,  0.000150506, 816.242791992, S, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000150506,  0.000180743
2017-03-21 17:22:10.579265, slv, 42010afffe8a0002(unknown)/1,  0.000115077,  0.000016931,  0.000111669,  0.000150506, 833.173791992, D, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000150506,  0.000111669
2017-03-21 17:22:10.660829, slv, 42010afffe8a0002(unknown)/1,  0.000115361,  0.000016931,  0.000120428,  0.000150506, 833.173791992, D, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000150506,  0.000120428
2017-03-21 17:22:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115361,  0.000020474,  0.000120428,  0.000120503, 833.173791992, S, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000120503,  0.000120428
2017-03-21 17:22:11.767161, slv, 42010afffe8a0002(unknown)/1,  0.000115578,  0.000020474,  0.000125460,  0.000120503, 853.647791992, D, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000120503,  0.000125460
2017-03-21 17:22:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115578,  0.000022869,  0.000125460,  0.000156175, 853.647791992, S, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000156175,  0.000125460
2017-03-21 17:22:11.999899, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000022869,  0.000111055,  0.000156175, 876.516791992, D, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000156175,  0.000111055
2017-03-21 17:22:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000008151,  0.000111055,  0.000091482, 876.516791992, S, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000091482,  0.000111055
2017-03-21 17:22:13.633271, slv, 42010afffe8a0002(unknown)/1,  0.000115810,  0.000008151,  0.000112878,  0.000091482, 884.667791992, D, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000091482,  0.000112878
2017-03-21 17:22:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000002905,  0.000112878,  0.000134295, 884.667791992, S, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000134295,  0.000112878
2017-03-21 17:22:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000011196,  0.000112878,  0.000074933, 881.762791992, S, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000074933,  0.000112878
2017-03-21 17:22:15.614179, slv, 42010afffe8a0002(unknown)/1,  0.000115718, -0.000011196,  0.000160330,  0.000074933, 870.566791992, D, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000074933,  0.000160330
2017-03-21 17:22:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115718, -0.000028940,  0.000160330,  0.000098714, 870.566791992, S, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000098714,  0.000160330
2017-03-21 17:22:16.784502, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000028940,  0.000111103,  0.000098714, 841.626791992, D, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000098714,  0.000111103
2017-03-21 17:22:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000022616,  0.000111103,  0.000087420, 841.626791992, S, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000087420,  0.000111103
2017-03-21 17:22:17.133315, slv, 42010afffe8a0002(unknown)/1,  0.000115465, -0.000022616,  0.000118562,  0.000087420, 819.010791992, D, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000087420,  0.000118562
2017-03-21 17:22:17.484498, slv, 42010afffe8a0002(unknown)/1,  0.000115328, -0.000022616,  0.000133446,  0.000087420, 819.010791992, D, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000087420,  0.000133446
2017-03-21 17:22:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115328, -0.000012439,  0.000133446,  0.000118678, 819.010791992, S, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000118678,  0.000133446
2017-03-21 17:22:18.738442, slv, 42010afffe8a0002(unknown)/1,  0.000115204, -0.000012439,  0.000090074,  0.000118678, 806.571791992, D, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000118678,  0.000090074
2017-03-21 17:22:18.856905, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000012439,  0.000108324,  0.000118678, 806.571791992, D, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000118678,  0.000108324
2017-03-21 17:22:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000002512,  0.000108324,  0.000106732, 806.571791992, S, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000106732,  0.000108324
2017-03-21 17:22:19.908440, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000006136,  0.000108324,  0.000111208, 804.059791992, S, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000111208,  0.000108324
2017-03-21 17:22:19.915204, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000006136,  0.000069016,  0.000111208, 797.923791992, D, 0.000114822, 668, -0.000000372, 32225, 876, 65,  0.000111208,  0.000069016
2017-03-21 17:22:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114898,  0.000002245,  0.000069016,  0.000123286, 797.923791992, S, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000123286,  0.000069016
2017-03-21 17:22:21.006927, slv, 42010afffe8a0002(unknown)/1,  0.000114646,  0.000002245,  0.000091471,  0.000123286, 800.168791992, D, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000123286,  0.000091471
2017-03-21 17:22:21.545408, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000002245,  0.000101367,  0.000123286, 800.168791992, D, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000123286,  0.000101367
2017-03-21 17:22:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000007098,  0.000101367,  0.000120380, 800.168791992, S, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000120380,  0.000101367
2017-03-21 17:22:22.907313, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000011485,  0.000101367,  0.000085792, 807.266791992, S, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000085792,  0.000101367
2017-03-21 17:22:23.391732, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000011485,  0.000096116,  0.000085792, 795.781791992, D, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000085792,  0.000096116
2017-03-21 17:22:23.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000014887,  0.000096116,  0.000172921, 795.781791992, S, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000172921,  0.000096116
2017-03-21 17:22:24.908470, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000023593,  0.000096116,  0.000103003, 810.668791992, S, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000103003,  0.000096116
2017-03-21 17:22:25.219999, slv, 42010afffe8a0002(unknown)/1,  0.000114095,  0.000023593,  0.000102446,  0.000103003, 834.261791992, D, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000103003,  0.000102446
2017-03-21 17:22:25.402143, slv, 42010afffe8a0002(unknown)/1,  0.000113900,  0.000023593,  0.000098055,  0.000103003, 834.261791992, D, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000103003,  0.000098055
2017-03-21 17:22:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113900,  0.000001951,  0.000098055,  0.000129169, 834.261791992, S, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000129169,  0.000098055
2017-03-21 17:22:26.481437, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000001951,  0.000100386,  0.000129169, 836.212791992, D, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000129169,  0.000100386
2017-03-21 17:22:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113802, -0.000012399,  0.000100386,  0.000073736, 836.212791992, S, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000073736,  0.000100386
2017-03-21 17:22:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113802, -0.000019079,  0.000100386,  0.000115711, 823.813791992, S, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000115711,  0.000100386
2017-03-21 17:22:28.281252, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000019079,  0.000107570,  0.000115711, 804.734791992, D, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000115711,  0.000107570
2017-03-21 17:22:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000005148,  0.000107570,  0.000101588, 804.734791992, S, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000101588,  0.000107570
2017-03-21 17:22:29.032954, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000005148,  0.000140968,  0.000101588, 799.586791992, D, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000101588,  0.000140968
2017-03-21 17:22:29.908492, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000010839,  0.000140968,  0.000104361, 799.586791992, S, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000104361,  0.000140968
2017-03-21 17:22:29.962682, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000010839,  0.000087672,  0.000104361, 788.747791992, D, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000104361,  0.000087672
2017-03-21 17:22:30.219939, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000010839,  0.000094143,  0.000104361, 788.747791992, D, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000104361,  0.000094143
2017-03-21 17:22:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113502,  0.000016178,  0.000094143,  0.000155333, 788.747791992, S, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000155333,  0.000094143
2017-03-21 17:22:31.604504, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000016178,  0.000112380,  0.000155333, 804.925791992, D, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000155333,  0.000112380
2017-03-21 17:22:31.907303, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000008191,  0.000112380,  0.000088101, 804.925791992, S, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000088101,  0.000112380
2017-03-21 17:22:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000006386,  0.000112380,  0.000126226, 813.116791992, S, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000126226,  0.000112380
2017-03-21 17:22:33.414030, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000006386,  0.000107597,  0.000126226, 806.730791992, D, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000126226,  0.000107597
2017-03-21 17:22:33.617599, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000006386,  0.000099997,  0.000126226, 806.730791992, D, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000126226,  0.000099997
2017-03-21 17:22:33.773117, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000006386,  0.000106928,  0.000126226, 806.730791992, D, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000126226,  0.000106928
2017-03-21 17:22:33.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000008346,  0.000106928,  0.000084404, 806.730791992, S, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000084404,  0.000106928
2017-03-21 17:22:34.908515, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000014777,  0.000106928,  0.000113586, 798.384791992, S, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000113586,  0.000106928
2017-03-21 17:22:35.109544, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000014777,  0.000116438,  0.000113586, 783.607791992, D, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000113586,  0.000116438
2017-03-21 17:22:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113804,  0.000026266,  0.000116438,  0.000166522, 783.607791992, S, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000166522,  0.000116438
2017-03-21 17:22:36.190534, slv, 42010afffe8a0002(unknown)/1,  0.000113998,  0.000026266,  0.000108208,  0.000166522, 809.873791992, D, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000166522,  0.000108208
2017-03-21 17:22:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113998,  0.000024186,  0.000108208,  0.000109651, 809.873791992, S, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000109651,  0.000108208
2017-03-21 17:22:37.747152, slv, 42010afffe8a0002(unknown)/1,  0.000114164,  0.000024186,  0.000114034,  0.000109651, 834.059791992, D, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000109651,  0.000114034
2017-03-21 17:22:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114164,  0.000018979,  0.000114034,  0.000156469, 834.059791992, S, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000156469,  0.000114034
2017-03-21 17:22:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114164,  0.000018345,  0.000114034,  0.000108549, 853.038791992, S, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000108549,  0.000114034
2017-03-21 17:22:39.273589, slv, 42010afffe8a0002(unknown)/1,  0.000114021,  0.000018345,  0.000087897,  0.000108549, 871.383791992, D, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000108549,  0.000087897
2017-03-21 17:22:39.908252, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000007386,  0.000087897,  0.000104862, 871.383791992, S, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000104862,  0.000087897
2017-03-21 17:22:40.742833, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000007386,  0.000155890,  0.000104862, 863.997791992, D, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000104862,  0.000155890
2017-03-21 17:22:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000001488,  0.000155890,  0.000120208, 863.997791992, S, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000120208,  0.000155890
2017-03-21 17:22:41.813973, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000001488,  0.000098619,  0.000120208, 862.509791992, D, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000120208,  0.000098619
2017-03-21 17:22:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000004032,  0.000098619,  0.000116000, 862.509791992, S, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000116000,  0.000098619
2017-03-21 17:22:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000005483,  0.000098619,  0.000101268, 866.541791992, S, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000101268,  0.000098619
2017-03-21 17:22:43.422062, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000005483,  0.000139725,  0.000101268, 861.058791992, D, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000101268,  0.000139725
2017-03-21 17:22:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114130,  0.000001105,  0.000139725,  0.000129189, 861.058791992, S, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000129189,  0.000139725
2017-03-21 17:22:43.997444, slv, 42010afffe8a0002(unknown)/1,  0.000114379,  0.000001105,  0.000150167,  0.000129189, 862.163791992, D, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000129189,  0.000150167
2017-03-21 17:22:44.908544, slv, 42010afffe8a0002(unknown)/1,  0.000114379,  0.000008262,  0.000150167,  0.000115845, 862.163791992, S, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000115845,  0.000150167
2017-03-21 17:22:45.301176, slv, 42010afffe8a0002(unknown)/1,  0.000114648,  0.000008262,  0.000131214,  0.000115845, 870.425791992, D, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000115845,  0.000131214
2017-03-21 17:22:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000005104,  0.000131214,  0.000102974, 870.425791992, S, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000102974,  0.000131214
2017-03-21 17:22:46.542312, slv, 42010afffe8a0002(unknown)/1,  0.000114625, -0.000005104,  0.000102655,  0.000102974, 865.321791992, D, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000102974,  0.000102655
2017-03-21 17:22:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114625, -0.000018564,  0.000102655,  0.000089171, 865.321791992, S, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000089171,  0.000102655
2017-03-21 17:22:47.098503, slv, 42010afffe8a0002(unknown)/1,  0.000114842, -0.000018564,  0.000219184,  0.000089171, 846.757791992, D, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000089171,  0.000219184
2017-03-21 17:22:47.572359, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000018564,  0.000103875,  0.000089171, 846.757791992, D, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000089171,  0.000103875
2017-03-21 17:22:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000015613,  0.000103875,  0.000109233, 846.757791992, S, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000109233,  0.000103875
2017-03-21 17:22:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000006843,  0.000103875,  0.000107092, 831.144791992, S, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000107092,  0.000103875
2017-03-21 17:22:49.162186, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000006843,  0.000122006,  0.000107092, 824.301791992, D, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000107092,  0.000122006
2017-03-21 17:22:49.908476, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000009794,  0.000122006,  0.000103183, 824.301791992, S, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000103183,  0.000122006
2017-03-21 17:22:50.069330, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000009794,  0.000135229,  0.000103183, 814.507791992, D, 0.000114602, 743, -0.000000305, 15251, 799, 45,  0.000103183,  0.000135229
2017-03-21 17:22:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000022732,  0.000135229,  0.000081099, 814.507791992, S, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000081099,  0.000135229
2017-03-21 17:22:51.797089, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000022732,  0.000089946,  0.000081099, 791.775791992, D, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000081099,  0.000089946
2017-03-21 17:22:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000018780,  0.000089946,  0.000110924, 791.775791992, S, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000110924,  0.000089946
2017-03-21 17:22:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000007653,  0.000089946,  0.000103158, 772.995791992, S, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000103158,  0.000089946
2017-03-21 17:22:53.505172, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000007653,  0.000074112,  0.000103158, 765.342791992, D, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000103158,  0.000074112
2017-03-21 17:22:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000001670,  0.000074112,  0.000122460, 765.342791992, S, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000122460,  0.000074112
2017-03-21 17:22:54.908539, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000003248,  0.000074112,  0.000112562, 763.672791992, S, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000112562,  0.000074112
2017-03-21 17:22:55.470718, slv, 42010afffe8a0002(unknown)/1,  0.000114144,  0.000003248,  0.000136855,  0.000112562, 766.920791992, D, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000112562,  0.000136855
2017-03-21 17:22:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114144,  0.000002008,  0.000136855,  0.000119861, 766.920791992, S, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000119861,  0.000136855
2017-03-21 17:22:56.290063, slv, 42010afffe8a0002(unknown)/1,  0.000114542,  0.000002008,  0.000189194,  0.000119861, 768.928791992, D, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000119861,  0.000189194
2017-03-21 17:22:56.536439, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000002008,  0.000098977,  0.000119861, 768.928791992, D, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000119861,  0.000098977
2017-03-21 17:22:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000009233,  0.000098977,  0.000127564, 768.928791992, S, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000127564,  0.000098977
2017-03-21 17:22:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000011318,  0.000098977,  0.000124700, 778.161791992, S, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000124700,  0.000098977
2017-03-21 17:22:58.347887, slv, 42010afffe8a0002(unknown)/1,  0.000114729,  0.000011318,  0.000093909,  0.000124700, 789.479791992, D, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000124700,  0.000093909
2017-03-21 17:22:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114729,  0.000028334,  0.000093909,  0.000161512, 789.479791992, S, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000161512,  0.000093909
2017-03-21 17:22:58.995465, slv, 42010afffe8a0002(unknown)/1,  0.000114858,  0.000028334,  0.000111718,  0.000161512, 817.813791992, D, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000161512,  0.000111718
2017-03-21 17:22:59.423926, slv, 42010afffe8a0002(unknown)/1,  0.000115170,  0.000028334,  0.000104538,  0.000161512, 817.813791992, D, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000161512,  0.000104538
2017-03-21 17:22:59.908470, slv, 42010afffe8a0002(unknown)/1,  0.000115170,  0.000027826,  0.000104538,  0.000124041, 817.813791992, S, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000124041,  0.000104538
2017-03-21 17:23:00.314536, slv, 42010afffe8a0002(unknown)/1,  0.000115280,  0.000027826,  0.000098699,  0.000124041, 845.639791992, D, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000124041,  0.000098699
2017-03-21 17:23:00.761713, slv, 42010afffe8a0002(unknown)/1,  0.000115215,  0.000027826,  0.000097699,  0.000124041, 845.639791992, D, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000124041,  0.000097699
2017-03-21 17:23:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000010955,  0.000097699,  0.000084434, 845.639791992, S, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000084434,  0.000097699
2017-03-21 17:23:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000003795,  0.000097699,  0.000138405, 834.684791992, S, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000138405,  0.000097699
2017-03-21 17:23:01.941784, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000003795,  0.000142377,  0.000138405, 830.889791992, D, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000138405,  0.000142377
2017-03-21 17:23:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000001549,  0.000142377,  0.000089089, 830.889791992, S, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000089089,  0.000142377
2017-03-21 17:23:03.762087, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000001549,  0.000097475,  0.000089089, 829.340791992, D, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000089089,  0.000097475
2017-03-21 17:23:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000018040,  0.000097475,  0.000105609, 829.340791992, S, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000105609,  0.000097475
2017-03-21 17:23:04.466410, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000018040,  0.000136977,  0.000105609, 811.300791992, D, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000105609,  0.000136977
2017-03-21 17:23:04.908660, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000007527,  0.000136977,  0.000110012, 811.300791992, S, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000110012,  0.000136977
2017-03-21 17:23:05.030867, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000007527,  0.000098183,  0.000110012, 803.773791992, D, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000110012,  0.000098183
2017-03-21 17:23:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000002118,  0.000098183,  0.000116261, 803.773791992, S, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000116261,  0.000098183
2017-03-21 17:23:06.660500, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000002118,  0.000098237,  0.000116261, 801.655791992, D, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000116261,  0.000098237
2017-03-21 17:23:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115085,  0.000006882,  0.000098237,  0.000127823, 801.655791992, S, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000127823,  0.000098237
2017-03-21 17:23:07.568193, slv, 42010afffe8a0002(unknown)/1,  0.000115008,  0.000006882,  0.000098237,  0.000127823, 808.537791992, D, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000127823,  0.000098237
2017-03-21 17:23:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115008,  0.000003293,  0.000098237,  0.000108856, 808.537791992, S, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000108856,  0.000098237
2017-03-21 17:23:08.288045, slv, 42010afffe8a0002(unknown)/1,  0.000114903,  0.000003293,  0.000098149,  0.000108856, 811.830791992, D, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000108856,  0.000098149
2017-03-21 17:23:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114903,  0.000000099,  0.000098149,  0.000121254, 811.830791992, S, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000121254,  0.000098149
2017-03-21 17:23:09.254029, slv, 42010afffe8a0002(unknown)/1,  0.000114885,  0.000000099,  0.000126720,  0.000121254, 811.929791992, D, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000121254,  0.000126720
2017-03-21 17:23:09.908397, slv, 42010afffe8a0002(unknown)/1,  0.000114885,  0.000001087,  0.000126720,  0.000110709, 811.929791992, S, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000110709,  0.000126720
2017-03-21 17:23:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000002746,  0.000126720,  0.000113569, 813.016791992, S, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000113569,  0.000126720
2017-03-21 17:23:11.242594, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000002746,  0.000097811,  0.000113569, 810.270791992, D, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000113569,  0.000097811
2017-03-21 17:23:11.518923, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000002746,  0.000124431,  0.000113569, 810.270791992, D, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000113569,  0.000124431
2017-03-21 17:23:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000029160,  0.000124431,  0.000174481, 810.270791992, S, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000174481,  0.000124431
2017-03-21 17:23:12.011263, slv, 42010afffe8a0002(unknown)/1,  0.000115265,  0.000029160,  0.000154623,  0.000174481, 839.430791992, D, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000174481,  0.000154623
2017-03-21 17:23:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115265,  0.000016744,  0.000154623,  0.000089117, 839.430791992, S, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000089117,  0.000154623
2017-03-21 17:23:13.468774, slv, 42010afffe8a0002(unknown)/1,  0.000115559,  0.000016744,  0.000118027,  0.000089117, 856.174791992, D, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000089117,  0.000118027
2017-03-21 17:23:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115559, -0.000008838,  0.000118027,  0.000124032, 856.174791992, S, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000124032,  0.000118027
2017-03-21 17:23:14.816176, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000008838,  0.000104117,  0.000124032, 847.336791992, D, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000124032,  0.000104117
2017-03-21 17:23:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000005447,  0.000104117,  0.000096088, 847.336791992, S, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000096088,  0.000104117
2017-03-21 17:23:14.916182, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000005447,  0.000101847,  0.000096088, 841.889791992, D, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000096088,  0.000101847
2017-03-21 17:23:14.949066, slv, 42010afffe8a0002(unknown)/1,  0.000115053, -0.000005447,  0.000100490,  0.000096088, 841.889791992, D, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000096088,  0.000100490
2017-03-21 17:23:15.600137, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000005447,  0.000115218,  0.000096088, 841.889791992, D, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000096088,  0.000115218
2017-03-21 17:23:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000013712,  0.000115218,  0.000106790, 841.889791992, S, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000106790,  0.000115218
2017-03-21 17:23:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114849,  0.000001196,  0.000115218,  0.000125300, 828.177791992, S, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000125300,  0.000115218
2017-03-21 17:23:16.941184, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000001196,  0.000126298,  0.000125300, 829.373791992, D, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000125300,  0.000126298
2017-03-21 17:23:17.529894, slv, 42010afffe8a0002(unknown)/1,  0.000114993,  0.000001196,  0.000115718,  0.000125300, 829.373791992, D, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000125300,  0.000115718
2017-03-21 17:23:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114993,  0.000002854,  0.000115718,  0.000110251, 829.373791992, S, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000110251,  0.000115718
2017-03-21 17:23:18.654810, slv, 42010afffe8a0002(unknown)/1,  0.000115043,  0.000002854,  0.000121482,  0.000110251, 832.227791992, D, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000110251,  0.000121482
2017-03-21 17:23:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115043,  0.000003572,  0.000121482,  0.000126930, 832.227791992, S, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000126930,  0.000121482
2017-03-21 17:23:19.585467, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000003572,  0.000102470,  0.000126930, 835.799791992, D, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000126930,  0.000102470
2017-03-21 17:23:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000003673,  0.000102470,  0.000110507, 835.799791992, S, 0.000114164, 441, 0.000000553, 13366, 828, 28,  0.000110507,  0.000102470
2017-03-21 17:23:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000008926,  0.000102470,  0.000101735, 839.472791992, S, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000101735,  0.000102470
2017-03-21 17:23:21.081150, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000008926,  0.000104499,  0.000101735, 830.546791992, D, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000101735,  0.000104499
2017-03-21 17:23:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000008504,  0.000104499,  0.000111255, 830.546791992, S, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000111255,  0.000104499
2017-03-21 17:23:21.933796, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000008504,  0.000125015,  0.000111255, 822.042791992, D, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000111255,  0.000125015
2017-03-21 17:23:22.572553, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000008504,  0.000122966,  0.000111255, 822.042791992, D, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000111255,  0.000122966
2017-03-21 17:23:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000008329,  0.000122966,  0.000101963, 822.042791992, S, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000101963,  0.000122966
2017-03-21 17:23:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000007039,  0.000122966,  0.000113809, 813.713791992, S, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000113809,  0.000122966
2017-03-21 17:23:24.033397, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000007039,  0.000092524,  0.000113809, 806.674791992, D, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000113809,  0.000092524
2017-03-21 17:23:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000012533,  0.000092524,  0.000090900, 806.674791992, S, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000090900,  0.000092524
2017-03-21 17:23:25.705225, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000012533,  0.000094056,  0.000090900, 794.141791992, D, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000090900,  0.000094056
2017-03-21 17:23:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000006048,  0.000094056,  0.000126440, 794.141791992, S, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000126440,  0.000094056
2017-03-21 17:23:26.590216, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000006048,  0.000082048,  0.000126440, 788.093791992, D, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000126440,  0.000082048
2017-03-21 17:23:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000001507,  0.000082048,  0.000099463, 788.093791992, S, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000099463,  0.000082048
2017-03-21 17:23:27.862451, slv, 42010afffe8a0002(unknown)/1,  0.000114101, -0.000001507,  0.000090334,  0.000099463, 786.586791992, D, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000099463,  0.000090334
2017-03-21 17:23:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000008376,  0.000090334,  0.000145722, 786.586791992, S, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000145722,  0.000090334
2017-03-21 17:23:28.181698, slv, 42010afffe8a0002(unknown)/1,  0.000114116,  0.000008376,  0.000124798,  0.000145722, 794.962791992, D, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000145722,  0.000124798
2017-03-21 17:23:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114116,  0.000005608,  0.000124798,  0.000093711, 794.962791992, S, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000093711,  0.000124798
2017-03-21 17:23:29.495019, slv, 42010afffe8a0002(unknown)/1,  0.000114224,  0.000005608,  0.000119852,  0.000093711, 800.570791992, D, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000093711,  0.000119852
2017-03-21 17:23:29.657759, slv, 42010afffe8a0002(unknown)/1,  0.000114008,  0.000005608,  0.000094365,  0.000093711, 800.570791992, D, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000093711,  0.000094365
2017-03-21 17:23:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000010385,  0.000094365,  0.000113641, 800.570791992, S, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000113641,  0.000094365
2017-03-21 17:23:30.424040, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000010385,  0.000109046,  0.000113641, 790.185791992, D, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000113641,  0.000109046
2017-03-21 17:23:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000012557,  0.000109046,  0.000139311, 790.185791992, S, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000139311,  0.000109046
2017-03-21 17:23:30.917241, slv, 42010afffe8a0002(unknown)/1,  0.000113911,  0.000012557,  0.000113809,  0.000139311, 802.742791992, D, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000139311,  0.000113809
2017-03-21 17:23:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113911,  0.000015988,  0.000113809,  0.000120408, 802.742791992, S, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000120408,  0.000113809
2017-03-21 17:23:32.900230, slv, 42010afffe8a0002(unknown)/1,  0.000114053,  0.000015988,  0.000118368,  0.000120408, 818.730791992, D, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000120408,  0.000118368
2017-03-21 17:23:32.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000016920,  0.000118368,  0.000073716, 818.730791992, S, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000073716,  0.000118368
2017-03-21 17:23:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000009648,  0.000118368,  0.000135093, 801.810791992, S, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000135093,  0.000118368
2017-03-21 17:23:34.370656, slv, 42010afffe8a0002(unknown)/1,  0.000114370, -0.000009648,  0.000163560,  0.000135093, 792.162791992, D, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000135093,  0.000163560
2017-03-21 17:23:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114370,  0.000004502,  0.000163560,  0.000102334, 792.162791992, S, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000102334,  0.000163560
2017-03-21 17:23:35.428161, slv, 42010afffe8a0002(unknown)/1,  0.000114549,  0.000004502,  0.000102230,  0.000102334, 796.664791992, D, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000102334,  0.000102230
2017-03-21 17:23:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114549, -0.000003172,  0.000102230,  0.000120242, 796.664791992, S, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000120242,  0.000102230
2017-03-21 17:23:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114549,  0.000002262,  0.000102230,  0.000113381, 793.492791992, S, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000113381,  0.000102230
2017-03-21 17:23:37.040614, slv, 42010afffe8a0002(unknown)/1,  0.000114392,  0.000002262,  0.000100100,  0.000113381, 795.754791992, D, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000113381,  0.000100100
2017-03-21 17:23:37.418587, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000002262,  0.000105249,  0.000113381, 795.754791992, D, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000113381,  0.000105249
2017-03-21 17:23:37.908603, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000023727,  0.000105249,  0.000162916, 795.754791992, S, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000162916,  0.000105249
2017-03-21 17:23:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000011164,  0.000105249,  0.000087999, 819.481791992, S, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000087999,  0.000105249
2017-03-21 17:23:39.195893, slv, 42010afffe8a0002(unknown)/1,  0.000114106,  0.000011164,  0.000102545,  0.000087999, 830.645791992, D, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000087999,  0.000102545
2017-03-21 17:23:39.774182, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000011164,  0.000131857,  0.000087999, 830.645791992, D, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000087999,  0.000131857
2017-03-21 17:23:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000013020,  0.000131857,  0.000114180, 830.645791992, S, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000114180,  0.000131857
2017-03-21 17:23:40.140545, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000013020,  0.000100903,  0.000114180, 817.625791992, D, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000114180,  0.000100903
2017-03-21 17:23:40.193995, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000013020,  0.000117348,  0.000114180, 817.625791992, D, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000114180,  0.000117348
2017-03-21 17:23:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000000753,  0.000117348,  0.000112051, 817.625791992, S, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000112051,  0.000117348
2017-03-21 17:23:41.264376, slv, 42010afffe8a0002(unknown)/1,  0.000113850, -0.000000753,  0.000121658,  0.000112051, 816.872791992, D, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000112051,  0.000121658
2017-03-21 17:23:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113850,  0.000009298,  0.000121658,  0.000134207, 816.872791992, S, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000134207,  0.000121658
2017-03-21 17:23:42.908817, slv, 42010afffe8a0002(unknown)/1,  0.000113850,  0.000029186,  0.000121658,  0.000151866, 826.170791992, S, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000151866,  0.000121658
2017-03-21 17:23:43.088227, slv, 42010afffe8a0002(unknown)/1,  0.000113958,  0.000029186,  0.000097385,  0.000151866, 855.356791992, D, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000151866,  0.000097385
2017-03-21 17:23:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113958,  0.000026809,  0.000097385,  0.000129560, 855.356791992, S, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000129560,  0.000097385
2017-03-21 17:23:44.488994, slv, 42010afffe8a0002(unknown)/1,  0.000114162,  0.000026809,  0.000129257,  0.000129560, 882.165791992, D, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000129560,  0.000129257
2017-03-21 17:23:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000006357,  0.000129257,  0.000085845, 882.165791992, S, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000085845,  0.000129257
2017-03-21 17:23:45.659231, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000006357,  0.000103788,  0.000085845, 875.808791992, D, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000085845,  0.000103788
2017-03-21 17:23:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000018588,  0.000103788,  0.000105270, 875.808791992, S, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000105270,  0.000103788
2017-03-21 17:23:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000011032,  0.000103788,  0.000100925, 857.220791992, S, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000100925,  0.000103788
2017-03-21 17:23:47.515800, slv, 42010afffe8a0002(unknown)/1,  0.000113872, -0.000011032,  0.000099850,  0.000100925, 846.188791992, D, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000100925,  0.000099850
2017-03-21 17:23:47.567424, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000011032,  0.000126763,  0.000100925, 846.188791992, D, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000100925,  0.000126763
2017-03-21 17:23:47.908481, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000019215,  0.000126763,  0.000165401, 846.188791992, S, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000165401,  0.000126763
2017-03-21 17:23:48.078609, slv, 42010afffe8a0002(unknown)/1,  0.000113959,  0.000019215,  0.000111264,  0.000165401, 865.403791992, D, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000165401,  0.000111264
2017-03-21 17:23:48.523697, slv, 42010afffe8a0002(unknown)/1,  0.000114379,  0.000019215,  0.000121250,  0.000165401, 865.403791992, D, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000165401,  0.000121250
2017-03-21 17:23:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114379,  0.000011046,  0.000121250,  0.000084837, 865.403791992, S, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000084837,  0.000121250
2017-03-21 17:23:49.700035, slv, 42010afffe8a0002(unknown)/1,  0.000114509,  0.000011046,  0.000119367,  0.000084837, 876.449791992, D, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000084837,  0.000119367
2017-03-21 17:23:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114509, -0.000015573,  0.000119367,  0.000112904, 876.449791992, S, 0.000115001, 327, 0.000000832, 12822, 813, 27,  0.000112904,  0.000119367
2017-03-21 17:23:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114509, -0.000000014,  0.000119367,  0.000116085, 860.876791992, S, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000116085,  0.000119367
2017-03-21 17:23:51.141777, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000000014,  0.000075272,  0.000116085, 860.862791992, D, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000116085,  0.000075272
2017-03-21 17:23:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114265,  0.000003461,  0.000075272,  0.000119612, 860.862791992, S, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000119612,  0.000075272
2017-03-21 17:23:52.908551, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000009983,  0.000075272,  0.000088953, 864.323791992, S, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000088953,  0.000075272
2017-03-21 17:23:53.082488, slv, 42010afffe8a0002(unknown)/1,  0.000113994, -0.000009983,  0.000107424,  0.000088953, 854.340791992, D, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000088953,  0.000107424
2017-03-21 17:23:53.111282, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000009983,  0.000099702,  0.000088953, 854.340791992, D, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000088953,  0.000099702
2017-03-21 17:23:53.191640, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000009983,  0.000106170,  0.000088953, 854.340791992, D, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000088953,  0.000106170
2017-03-21 17:23:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000014273,  0.000106170,  0.000110205, 854.340791992, S, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000110205,  0.000106170
2017-03-21 17:23:54.593089, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000014273,  0.000099224,  0.000110205, 840.067791992, D, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000110205,  0.000099224
2017-03-21 17:23:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000003724,  0.000099224,  0.000123930, 840.067791992, S, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000123930,  0.000099224
2017-03-21 17:23:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000007770,  0.000099224,  0.000118106, 843.791791992, S, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000118106,  0.000099224
2017-03-21 17:23:56.293570, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000007770,  0.000116925,  0.000118106, 851.561791992, D, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000118106,  0.000116925
2017-03-21 17:23:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000009755,  0.000116925,  0.000088845, 851.561791992, S, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000088845,  0.000116925
2017-03-21 17:23:57.258782, slv, 42010afffe8a0002(unknown)/1,  0.000113171, -0.000009755,  0.000118088,  0.000088845, 841.806791992, D, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000088845,  0.000118088
2017-03-21 17:23:57.908480, slv, 42010afffe8a0002(unknown)/1,  0.000113171, -0.000011425,  0.000118088,  0.000114689, 841.806791992, S, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000114689,  0.000118088
2017-03-21 17:23:57.932337, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000011425,  0.000089246,  0.000114689, 830.381791992, D, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000114689,  0.000089246
2017-03-21 17:23:57.951887, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000011425,  0.000093261,  0.000114689, 830.381791992, D, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000114689,  0.000093261
2017-03-21 17:23:58.230339, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000011425,  0.000109232,  0.000114689, 830.381791992, D, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000114689,  0.000109232
2017-03-21 17:23:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000006288,  0.000109232,  0.000098680, 830.381791992, S, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000098680,  0.000109232
2017-03-21 17:23:59.066484, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000006288,  0.000091668,  0.000098680, 824.093791992, D, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000098680,  0.000091668
2017-03-21 17:23:59.852141, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000006288,  0.000094062,  0.000098680, 824.093791992, D, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000098680,  0.000094062
2017-03-21 17:23:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000005731,  0.000094062,  0.000115001, 824.093791992, S, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000115001,  0.000094062
2017-03-21 17:24:00.623752, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000005731,  0.000097320,  0.000115001, 818.362791992, D, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000115001,  0.000097320
2017-03-21 17:24:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000011100,  0.000097320,  0.000087363, 818.362791992, S, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000087363,  0.000097320
2017-03-21 17:24:01.442764, slv, 42010afffe8a0002(unknown)/1,  0.000112009, -0.000011100,  0.000101589,  0.000087363, 807.262791992, D, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000087363,  0.000101589
2017-03-21 17:24:01.698663, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000011100,  0.000110875,  0.000087363, 807.262791992, D, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000087363,  0.000110875
2017-03-21 17:24:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000009086,  0.000110875,  0.000118432, 807.262791992, S, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000118432,  0.000110875
2017-03-21 17:24:02.908488, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000007083,  0.000110875,  0.000090945, 798.176791992, S, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000090945,  0.000110875
2017-03-21 17:24:03.527563, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000007083,  0.000070736,  0.000090945, 791.093791992, D, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000090945,  0.000070736
2017-03-21 17:24:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000008290,  0.000070736,  0.000115678, 791.093791992, S, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000115678,  0.000070736
2017-03-21 17:24:03.958937, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000008290,  0.000101965,  0.000115678, 782.803791992, D, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000115678,  0.000101965
2017-03-21 17:24:04.592698, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000008290,  0.000107251,  0.000115678, 782.803791992, D, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000115678,  0.000107251
2017-03-21 17:24:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000007505,  0.000107251,  0.000121920, 782.803791992, S, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000121920,  0.000107251
2017-03-21 17:24:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000011346,  0.000107251,  0.000123084, 790.308791992, S, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000123084,  0.000107251
2017-03-21 17:24:06.198895, slv, 42010afffe8a0002(unknown)/1,  0.000111275,  0.000011346,  0.000129049,  0.000123084, 801.654791992, D, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000123084,  0.000129049
2017-03-21 17:24:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111275,  0.000002128,  0.000129049,  0.000103602, 801.654791992, S, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000103602,  0.000129049
2017-03-21 17:24:07.208305, slv, 42010afffe8a0002(unknown)/1,  0.000111525,  0.000002128,  0.000153447,  0.000103602, 803.782791992, D, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000103602,  0.000153447
2017-03-21 17:24:07.908615, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000001040,  0.000153447,  0.000117118, 803.782791992, S, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000117118,  0.000153447
2017-03-21 17:24:08.208296, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000001040,  0.000123237,  0.000117118, 802.742791992, D, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000117118,  0.000123237
2017-03-21 17:24:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000008854,  0.000123237,  0.000088425, 802.742791992, S, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000088425,  0.000123237
2017-03-21 17:24:09.867801, slv, 42010afffe8a0002(unknown)/1,  0.000111830, -0.000008854,  0.000144951,  0.000088425, 793.888791992, D, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000088425,  0.000144951
2017-03-21 17:24:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111830, -0.000011133,  0.000144951,  0.000112864, 793.888791992, S, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000112864,  0.000144951
2017-03-21 17:24:09.947268, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000011133,  0.000119534,  0.000112864, 782.755791992, D, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000112864,  0.000119534
2017-03-21 17:24:10.771079, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000011133,  0.000100735,  0.000112864, 782.755791992, D, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000112864,  0.000100735
2017-03-21 17:24:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000006316,  0.000100735,  0.000098230, 782.755791992, S, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000098230,  0.000100735
2017-03-21 17:24:11.831070, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000006316,  0.000103258,  0.000098230, 776.439791992, D, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000098230,  0.000103258
2017-03-21 17:24:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111769,  0.000006032,  0.000103258,  0.000137500, 776.439791992, S, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000137500,  0.000103258
2017-03-21 17:24:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111769,  0.000004599,  0.000103258,  0.000095236, 782.471791992, S, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000095236,  0.000103258
2017-03-21 17:24:13.080798, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000004599,  0.000117574,  0.000095236, 787.070791992, D, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000095236,  0.000117574
2017-03-21 17:24:13.761021, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000004599,  0.000086694,  0.000095236, 787.070791992, D, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000095236,  0.000086694
2017-03-21 17:24:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000008709,  0.000086694,  0.000145389, 787.070791992, S, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000145389,  0.000086694
2017-03-21 17:24:14.872432, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000008709,  0.000101826,  0.000145389, 795.779791992, D, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000145389,  0.000101826
2017-03-21 17:24:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000006779,  0.000101826,  0.000090981, 795.779791992, S, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000090981,  0.000101826
2017-03-21 17:24:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000002691,  0.000101826,  0.000126385, 802.558791992, S, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000126385,  0.000101826
2017-03-21 17:24:16.633173, slv, 42010afffe8a0002(unknown)/1,  0.000111470, -0.000002691,  0.000096453,  0.000126385, 799.867791992, D, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000126385,  0.000096453
2017-03-21 17:24:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111470,  0.000022131,  0.000096453,  0.000140722, 799.867791992, S, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000140722,  0.000096453
2017-03-21 17:24:17.758415, slv, 42010afffe8a0002(unknown)/1,  0.000111612,  0.000022131,  0.000118658,  0.000140722, 821.998791992, D, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000140722,  0.000118658
2017-03-21 17:24:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111612,  0.000014692,  0.000118658,  0.000111745, 821.998791992, S, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000111745,  0.000118658
2017-03-21 17:24:18.046041, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000014692,  0.000093041,  0.000111745, 836.690791992, D, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000111745,  0.000093041
2017-03-21 17:24:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000002270,  0.000093041,  0.000116089, 836.690791992, S, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000116089,  0.000093041
2017-03-21 17:24:19.248409, slv, 42010afffe8a0002(unknown)/1,  0.000111558,  0.000002270,  0.000094474,  0.000116089, 838.960791992, D, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000116089,  0.000094474
2017-03-21 17:24:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111558,  0.000001015,  0.000094474,  0.000109179, 838.960791992, S, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000109179,  0.000094474
2017-03-21 17:24:20.314103, slv, 42010afffe8a0002(unknown)/1,  0.000111442,  0.000001015,  0.000096713,  0.000109179, 839.975791992, D, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000109179,  0.000096713
2017-03-21 17:24:20.630475, slv, 42010afffe8a0002(unknown)/1,  0.000111457,  0.000001015,  0.000134544,  0.000109179, 839.975791992, D, 0.000114222, 355, 0.000000713, 13449, 822, 30,  0.000109179,  0.000134544
2017-03-21 17:24:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000012027,  0.000134544,  0.000089781, 839.975791992, S, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000089781,  0.000134544
2017-03-21 17:24:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000017455,  0.000134544,  0.000098222, 827.948791992, S, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000098222,  0.000134544
2017-03-21 17:24:21.912927, slv, 42010afffe8a0002(unknown)/1,  0.000111339, -0.000017455,  0.000073729,  0.000098222, 810.493791992, D, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000098222,  0.000073729
2017-03-21 17:24:22.380006, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000017455,  0.000110958,  0.000098222, 810.493791992, D, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000098222,  0.000110958
2017-03-21 17:24:22.396630, slv, 42010afffe8a0002(unknown)/1,  0.000110960, -0.000017455,  0.000104125,  0.000098222, 810.493791992, D, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000098222,  0.000104125
2017-03-21 17:24:22.644310, slv, 42010afffe8a0002(unknown)/1,  0.000110793, -0.000017455,  0.000100636,  0.000098222, 810.493791992, D, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000098222,  0.000100636
2017-03-21 17:24:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110793, -0.000011247,  0.000100636,  0.000101533, 810.493791992, S, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000101533,  0.000100636
2017-03-21 17:24:23.784704, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000011247,  0.000112935,  0.000101533, 799.246791992, D, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000101533,  0.000112935
2017-03-21 17:24:23.820784, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000011247,  0.000086254,  0.000101533, 799.246791992, D, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000101533,  0.000086254
2017-03-21 17:24:23.908416, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000001139,  0.000086254,  0.000117501, 799.246791992, S, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000117501,  0.000086254
2017-03-21 17:24:24.346791, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000001139,  0.000120822,  0.000117501, 798.107791992, D, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000117501,  0.000120822
2017-03-21 17:24:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110456,  0.000001970,  0.000120822,  0.000107414, 798.107791992, S, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000107414,  0.000120822
2017-03-21 17:24:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110456,  0.000006947,  0.000120822,  0.000127392, 800.077791992, S, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000127392,  0.000120822
2017-03-21 17:24:26.323182, slv, 42010afffe8a0002(unknown)/1,  0.000110616,  0.000006947,  0.000117049,  0.000127392, 807.024791992, D, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000127392,  0.000117049
2017-03-21 17:24:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110616,  0.000005415,  0.000117049,  0.000104510, 807.024791992, S, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000104510,  0.000117049
2017-03-21 17:24:27.144857, slv, 42010afffe8a0002(unknown)/1,  0.000110799,  0.000005415,  0.000140425,  0.000104510, 812.439791992, D, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000104510,  0.000140425
2017-03-21 17:24:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000004066,  0.000140425,  0.000108773, 812.439791992, S, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000108773,  0.000140425
2017-03-21 17:24:28.442229, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000004066,  0.000091838,  0.000108773, 808.373791992, D, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000108773,  0.000091838
2017-03-21 17:24:28.908516, slv, 42010afffe8a0002(unknown)/1,  0.000110808,  0.000012069,  0.000091838,  0.000136973, 808.373791992, S, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000136973,  0.000091838
2017-03-21 17:24:29.237443, slv, 42010afffe8a0002(unknown)/1,  0.000110792,  0.000012069,  0.000101617,  0.000136973, 820.442791992, D, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000136973,  0.000101617
2017-03-21 17:24:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110792,  0.000012381,  0.000101617,  0.000109390, 820.442791992, S, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000109390,  0.000101617
2017-03-21 17:24:30.314854, slv, 42010afffe8a0002(unknown)/1,  0.000110824,  0.000012381,  0.000103253,  0.000109390, 832.823791992, D, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000109390,  0.000103253
2017-03-21 17:24:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110824, -0.000013388,  0.000103253,  0.000085449, 832.823791992, S, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000085449,  0.000103253
2017-03-21 17:24:31.441157, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000013388,  0.000125224,  0.000085449, 819.435791992, D, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000085449,  0.000125224
2017-03-21 17:24:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000010361,  0.000125224,  0.000115399, 819.435791992, S, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000115399,  0.000125224
2017-03-21 17:24:32.667476, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000010361,  0.000104606,  0.000115399, 809.074791992, D, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000115399,  0.000104606
2017-03-21 17:24:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000002059,  0.000104606,  0.000101927, 809.074791992, S, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000101927,  0.000104606
2017-03-21 17:24:33.908589, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000026375,  0.000104606,  0.000172218, 807.015791992, S, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000172218,  0.000104606
2017-03-21 17:24:34.378530, slv, 42010afffe8a0002(unknown)/1,  0.000111063,  0.000026375,  0.000144012,  0.000172218, 833.390791992, D, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000172218,  0.000144012
2017-03-21 17:24:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111063,  0.000020126,  0.000144012,  0.000089794, 833.390791992, S, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000089794,  0.000144012
2017-03-21 17:24:35.110827, slv, 42010afffe8a0002(unknown)/1,  0.000111337,  0.000020126,  0.000108363,  0.000089794, 853.516791992, D, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000089794,  0.000108363
2017-03-21 17:24:35.346360, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000020126,  0.000098108,  0.000089794, 853.516791992, D, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000089794,  0.000098108
2017-03-21 17:24:35.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000017707,  0.000098108,  0.000096959, 853.516791992, S, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000096959,  0.000098108
2017-03-21 17:24:36.057313, slv, 42010afffe8a0002(unknown)/1,  0.000110930, -0.000017707,  0.000114780,  0.000096959, 835.809791992, D, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000096959,  0.000114780
2017-03-21 17:24:36.448892, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000017707,  0.000103537,  0.000096959, 835.809791992, D, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000096959,  0.000103537
2017-03-21 17:24:36.763905, slv, 42010afffe8a0002(unknown)/1,  0.000110640, -0.000017707,  0.000102929,  0.000096959, 835.809791992, D, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000096959,  0.000102929
2017-03-21 17:24:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110640, -0.000017697,  0.000102929,  0.000089391, 835.809791992, S, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000089391,  0.000102929
2017-03-21 17:24:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110640, -0.000009848,  0.000102929,  0.000112193, 818.112791992, S, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000112193,  0.000102929
2017-03-21 17:24:38.298445, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000009848,  0.000114415,  0.000112193, 808.264791992, D, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000112193,  0.000114415
2017-03-21 17:24:38.908477, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000013429,  0.000114415,  0.000082166, 808.264791992, S, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000082166,  0.000114415
2017-03-21 17:24:39.749951, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000013429,  0.000096151,  0.000082166, 794.835791992, D, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000082166,  0.000096151
2017-03-21 17:24:39.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000016292,  0.000096151,  0.000106257, 794.835791992, S, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000106257,  0.000096151
2017-03-21 17:24:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110431,  0.000008460,  0.000096151,  0.000131525, 778.543791992, S, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000131525,  0.000096151
2017-03-21 17:24:41.314492, slv, 42010afffe8a0002(unknown)/1,  0.000110305,  0.000008460,  0.000099541,  0.000131525, 787.003791992, D, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000131525,  0.000099541
2017-03-21 17:24:41.529144, slv, 42010afffe8a0002(unknown)/1,  0.000110350,  0.000008460,  0.000090060,  0.000131525, 787.003791992, D, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000131525,  0.000090060
2017-03-21 17:24:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110350,  0.000047725,  0.000090060,  0.000184706, 787.003791992, S, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000184706,  0.000090060
2017-03-21 17:24:42.091991, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000047725,  0.000097928,  0.000184706, 834.728791992, D, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000184706,  0.000097928
2017-03-21 17:24:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000034309,  0.000097928,  0.000104856, 834.728791992, S, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000104856,  0.000097928
2017-03-21 17:24:43.417229, slv, 42010afffe8a0002(unknown)/1,  0.000110819,  0.000034309,  0.000112144,  0.000104856, 869.037791992, D, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000104856,  0.000112144
2017-03-21 17:24:43.908417, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000007820,  0.000112144,  0.000100916, 869.037791992, S, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000100916,  0.000112144
2017-03-21 17:24:44.756910, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000007820,  0.000096914,  0.000100916, 861.217791992, D, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000100916,  0.000096914
2017-03-21 17:24:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000004323,  0.000096914,  0.000111964, 861.217791992, S, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000111964,  0.000096914
2017-03-21 17:24:45.607321, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000004323,  0.000127378,  0.000111964, 856.894791992, D, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000111964,  0.000127378
2017-03-21 17:24:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110686,  0.000009296,  0.000127378,  0.000128023, 856.894791992, S, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000128023,  0.000127378
2017-03-21 17:24:46.134731, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000009296,  0.000105605,  0.000128023, 866.190791992, D, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000128023,  0.000105605
2017-03-21 17:24:46.539979, slv, 42010afffe8a0002(unknown)/1,  0.000110887,  0.000009296,  0.000102843,  0.000128023, 866.190791992, D, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000128023,  0.000102843
2017-03-21 17:24:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110887,  0.000003064,  0.000102843,  0.000099678, 866.190791992, S, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000099678,  0.000102843
2017-03-21 17:24:47.706555, slv, 42010afffe8a0002(unknown)/1,  0.000110818,  0.000003064,  0.000095359,  0.000099678, 869.254791992, D, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000099678,  0.000095359
2017-03-21 17:24:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000003570,  0.000095359,  0.000114887, 869.254791992, S, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000114887,  0.000095359
2017-03-21 17:24:48.908309, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000004903,  0.000095359,  0.000096944, 865.684791992, S, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000096944,  0.000095359
2017-03-21 17:24:49.516488, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000004903,  0.000107242,  0.000096944, 860.781791992, D, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000096944,  0.000107242
2017-03-21 17:24:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000009805,  0.000107242,  0.000104909, 860.781791992, S, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000104909,  0.000107242
2017-03-21 17:24:50.388611, slv, 42010afffe8a0002(unknown)/1,  0.000110465, -0.000009805,  0.000087083,  0.000104909, 850.976791992, D, 0.000112177, 875, -0.000000697, 8962, 816, 26,  0.000104909,  0.000087083
2017-03-21 17:24:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110465,  0.000001064,  0.000087083,  0.000118330, 850.976791992, S, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000118330,  0.000087083
2017-03-21 17:24:51.571731, slv, 42010afffe8a0002(unknown)/1,  0.000110330,  0.000001064,  0.000097006,  0.000118330, 852.040791992, D, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000118330,  0.000097006
2017-03-21 17:24:51.629161, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000001064,  0.000135583,  0.000118330, 852.040791992, D, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000118330,  0.000135583
2017-03-21 17:24:51.641445, slv, 42010afffe8a0002(unknown)/1,  0.000110579,  0.000001064,  0.000105412,  0.000118330, 852.040791992, D, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000118330,  0.000105412
2017-03-21 17:24:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110579,  0.000022534,  0.000105412,  0.000147783, 852.040791992, S, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000147783,  0.000105412
2017-03-21 17:24:52.860648, slv, 42010afffe8a0002(unknown)/1,  0.000110697,  0.000022534,  0.000101114,  0.000147783, 874.574791992, D, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000147783,  0.000101114
2017-03-21 17:24:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110697,  0.000020478,  0.000101114,  0.000114449, 874.574791992, S, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000114449,  0.000101114
2017-03-21 17:24:53.443937, slv, 42010afffe8a0002(unknown)/1,  0.000110917,  0.000020478,  0.000135817,  0.000114449, 895.052791992, D, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000114449,  0.000135817
2017-03-21 17:24:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110917,  0.000004697,  0.000135817,  0.000116560, 895.052791992, S, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000116560,  0.000135817
2017-03-21 17:24:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110917, -0.000007979,  0.000135817,  0.000089316, 899.749791992, S, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000089316,  0.000135817
2017-03-21 17:24:55.432569, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000007979,  0.000114877,  0.000089316, 891.770791992, D, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000089316,  0.000114877
2017-03-21 17:24:55.473213, slv, 42010afffe8a0002(unknown)/1,  0.000110865, -0.000007979,  0.000126143,  0.000089316, 891.770791992, D, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000089316,  0.000126143
2017-03-21 17:24:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110865,  0.000006210,  0.000126143,  0.000144886, 891.770791992, S, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000144886,  0.000126143
2017-03-21 17:24:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110865,  0.000005186,  0.000126143,  0.000087217, 897.980791992, S, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000087217,  0.000126143
2017-03-21 17:24:57.353868, slv, 42010afffe8a0002(unknown)/1,  0.000110870,  0.000005186,  0.000141983,  0.000087217, 903.166791992, D, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000087217,  0.000141983
2017-03-21 17:24:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000017118,  0.000141983,  0.000100281, 903.166791992, S, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000100281,  0.000141983
2017-03-21 17:24:58.137615, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000017118,  0.000122858,  0.000100281, 886.048791992, D, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000100281,  0.000122858
2017-03-21 17:24:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000019968,  0.000122858,  0.000081556, 886.048791992, S, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000081556,  0.000122858
2017-03-21 17:24:59.255624, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000019968,  0.000194956,  0.000081556, 866.080791992, D, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000081556,  0.000194956
2017-03-21 17:24:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000017478,  0.000194956,  0.000105515, 866.080791992, S, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000105515,  0.000194956
2017-03-21 17:25:00.262358, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000017478,  0.000110371,  0.000105515, 848.602791992, D, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000105515,  0.000110371
2017-03-21 17:25:00.272234, slv, 42010afffe8a0002(unknown)/1,  0.000111191, -0.000017478,  0.000093110,  0.000105515, 848.602791992, D, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000105515,  0.000093110
2017-03-21 17:25:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111191,  0.000011442,  0.000093110,  0.000139683, 848.602791992, S, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000139683,  0.000093110
2017-03-21 17:25:01.101186, slv, 42010afffe8a0002(unknown)/1,  0.000111217,  0.000011442,  0.000113112,  0.000139683, 860.044791992, D, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000139683,  0.000113112
2017-03-21 17:25:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111217,  0.000018308,  0.000113112,  0.000119341, 860.044791992, S, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000119341,  0.000113112
2017-03-21 17:25:02.840244, slv, 42010afffe8a0002(unknown)/1,  0.000111501,  0.000018308,  0.000145345,  0.000119341, 878.352791992, D, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000119341,  0.000145345
2017-03-21 17:25:02.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000013971,  0.000145345,  0.000075435, 878.352791992, S, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000075435,  0.000145345
2017-03-21 17:25:03.085593, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000013971,  0.000108044,  0.000075435, 864.381791992, D, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000075435,  0.000108044
2017-03-21 17:25:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000023268,  0.000108044,  0.000101039, 864.381791992, S, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000101039,  0.000108044
2017-03-21 17:25:04.625278, slv, 42010afffe8a0002(unknown)/1,  0.000111286, -0.000023268,  0.000104476,  0.000101039, 841.113791992, D, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000101039,  0.000104476
2017-03-21 17:25:04.755869, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000023268,  0.000103329,  0.000101039, 841.113791992, D, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000101039,  0.000103329
2017-03-21 17:25:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000011925,  0.000103329,  0.000097767, 841.113791992, S, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000097767,  0.000103329
2017-03-21 17:25:05.316143, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000011925,  0.000130899,  0.000097767, 829.188791992, D, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000097767,  0.000130899
2017-03-21 17:25:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111103,  0.000004160,  0.000130899,  0.000132804, 829.188791992, S, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000132804,  0.000130899
2017-03-21 17:25:06.390227, slv, 42010afffe8a0002(unknown)/1,  0.000111122,  0.000004160,  0.000087740,  0.000132804, 833.348791992, D, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000132804,  0.000087740
2017-03-21 17:25:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000002513,  0.000087740,  0.000084395, 833.348791992, S, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000084395,  0.000087740
2017-03-21 17:25:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000012208,  0.000087740,  0.000113432, 830.835791992, S, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000113432,  0.000087740
2017-03-21 17:25:07.972195, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000012208,  0.000117770,  0.000113432, 818.627791992, D, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000113432,  0.000117770
2017-03-21 17:25:08.096876, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000012208,  0.000115044,  0.000113432, 818.627791992, D, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000113432,  0.000115044
2017-03-21 17:25:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000004239,  0.000115044,  0.000100421, 818.627791992, S, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000100421,  0.000115044
2017-03-21 17:25:09.385611, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000004239,  0.000129720,  0.000100421, 814.388791992, D, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000100421,  0.000129720
2017-03-21 17:25:09.530242, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000004239,  0.000105273,  0.000100421, 814.388791992, D, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000100421,  0.000105273
2017-03-21 17:25:09.908356, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000007097,  0.000105273,  0.000136209, 814.388791992, S, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000136209,  0.000105273
2017-03-21 17:25:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000001356,  0.000105273,  0.000088956, 821.485791992, S, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000088956,  0.000105273
2017-03-21 17:25:10.979994, slv, 42010afffe8a0002(unknown)/1,  0.000111068,  0.000001356,  0.000109485,  0.000088956, 822.841791992, D, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000088956,  0.000109485
2017-03-21 17:25:11.608279, slv, 42010afffe8a0002(unknown)/1,  0.000110838,  0.000001356,  0.000098111,  0.000088956, 822.841791992, D, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000088956,  0.000098111
2017-03-21 17:25:11.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000012464,  0.000098111,  0.000108180, 822.841791992, S, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000108180,  0.000098111
2017-03-21 17:25:12.603246, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000012464,  0.000123288,  0.000108180, 810.377791992, D, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000108180,  0.000123288
2017-03-21 17:25:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000020324,  0.000123288,  0.000072750, 810.377791992, S, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000072750,  0.000123288
2017-03-21 17:25:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000015104,  0.000123288,  0.000118524, 790.053791992, S, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000118524,  0.000123288
2017-03-21 17:25:14.580309, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000015104,  0.000101713,  0.000118524, 774.949791992, D, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000118524,  0.000101713
2017-03-21 17:25:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000006646,  0.000101713,  0.000089700, 774.949791992, S, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000089700,  0.000101713
2017-03-21 17:25:15.613775, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000006646,  0.000094800,  0.000089700, 768.303791992, D, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000089700,  0.000094800
2017-03-21 17:25:15.775281, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000006646,  0.000128771,  0.000089700, 768.303791992, D, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000089700,  0.000128771
2017-03-21 17:25:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110471,  0.000002611,  0.000128771,  0.000136767, 768.303791992, S, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000136767,  0.000128771
2017-03-21 17:25:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110471,  0.000006171,  0.000128771,  0.000096517, 770.914791992, S, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000096517,  0.000128771
2017-03-21 17:25:17.562044, slv, 42010afffe8a0002(unknown)/1,  0.000110352,  0.000006171,  0.000096431,  0.000096517, 777.085791992, D, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000096517,  0.000096431
2017-03-21 17:25:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110352, -0.000008051,  0.000096431,  0.000108204, 777.085791992, S, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000108204,  0.000096431
2017-03-21 17:25:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110352,  0.000004722,  0.000096431,  0.000121944, 769.034791992, S, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000121944,  0.000096431
2017-03-21 17:25:19.467507, slv, 42010afffe8a0002(unknown)/1,  0.000110305,  0.000004722,  0.000114414,  0.000121944, 773.756791992, D, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000121944,  0.000114414
2017-03-21 17:25:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110305,  0.000012550,  0.000114414,  0.000123813, 773.756791992, S, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000123813,  0.000114414
2017-03-21 17:25:20.812005, slv, 42010afffe8a0002(unknown)/1,  0.000110453,  0.000012550,  0.000118936,  0.000123813, 786.306791992, D, 0.000110760, 246, 0.000000367, 15937, 827, 27,  0.000123813,  0.000118936
2017-03-21 17:25:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110453, -0.000004636,  0.000118936,  0.000087672, 786.306791992, S, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000087672,  0.000118936
2017-03-21 17:25:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110453, -0.000007211,  0.000118936,  0.000118811, 781.670791992, S, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000118811,  0.000118936
2017-03-21 17:25:22.656104, slv, 42010afffe8a0002(unknown)/1,  0.000110554, -0.000007211,  0.000106122,  0.000118811, 774.459791992, D, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000118811,  0.000106122
2017-03-21 17:25:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110554,  0.000011010,  0.000106122,  0.000124217, 774.459791992, S, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000124217,  0.000106122
2017-03-21 17:25:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110554,  0.000011592,  0.000106122,  0.000120076, 785.469791992, S, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000120076,  0.000106122
2017-03-21 17:25:24.573861, slv, 42010afffe8a0002(unknown)/1,  0.000110646,  0.000011592,  0.000120796,  0.000120076, 797.061791992, D, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000120076,  0.000120796
2017-03-21 17:25:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110646,  0.000000895,  0.000120796,  0.000102914, 797.061791992, S, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000102914,  0.000120796
2017-03-21 17:25:25.137386, slv, 42010afffe8a0002(unknown)/1,  0.000110674,  0.000000895,  0.000105879,  0.000102914, 797.956791992, D, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000102914,  0.000105879
2017-03-21 17:25:25.564680, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000000895,  0.000109655,  0.000102914, 797.956791992, D, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000102914,  0.000109655
2017-03-21 17:25:25.908628, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000000204,  0.000109655,  0.000118731, 797.956791992, S, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000118731,  0.000109655
2017-03-21 17:25:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000012719,  0.000109655,  0.000127889, 798.160791992, S, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000127889,  0.000109655
2017-03-21 17:25:27.470968, slv, 42010afffe8a0002(unknown)/1,  0.000110634,  0.000012719,  0.000112949,  0.000127889, 810.879791992, D, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000127889,  0.000112949
2017-03-21 17:25:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110634,  0.000005603,  0.000112949,  0.000104542, 810.879791992, S, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000104542,  0.000112949
2017-03-21 17:25:28.075031, slv, 42010afffe8a0002(unknown)/1,  0.000110662,  0.000005603,  0.000104317,  0.000104542, 816.482791992, D, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000104542,  0.000104317
2017-03-21 17:25:28.382820, slv, 42010afffe8a0002(unknown)/1,  0.000110624,  0.000005603,  0.000119546,  0.000104542, 816.482791992, D, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000104542,  0.000119546
2017-03-21 17:25:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000012734,  0.000119546,  0.000091248, 816.482791992, S, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000091248,  0.000119546
2017-03-21 17:25:29.072699, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000012734,  0.000120063,  0.000091248, 803.748791992, D, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000091248,  0.000120063
2017-03-21 17:25:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110596,  0.000000259,  0.000120063,  0.000130490, 803.748791992, S, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000130490,  0.000120063
2017-03-21 17:25:30.794622, slv, 42010afffe8a0002(unknown)/1,  0.000110577,  0.000000259,  0.000095822,  0.000130490, 804.007791992, D, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000130490,  0.000095822
2017-03-21 17:25:30.908394, slv, 42010afffe8a0002(unknown)/1,  0.000110577,  0.000011690,  0.000095822,  0.000114063, 804.007791992, S, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000114063,  0.000095822
2017-03-21 17:25:31.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110577,  0.000001207,  0.000095822,  0.000109505, 815.697791992, S, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000109505,  0.000095822
2017-03-21 17:25:32.109157, slv, 42010afffe8a0002(unknown)/1,  0.000110643,  0.000001207,  0.000123287,  0.000109505, 816.904791992, D, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000109505,  0.000123287
2017-03-21 17:25:32.808846, slv, 42010afffe8a0002(unknown)/1,  0.000110651,  0.000001207,  0.000102299,  0.000109505, 816.904791992, D, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000109505,  0.000102299
2017-03-21 17:25:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000011323,  0.000102299,  0.000089077, 816.904791992, S, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000089077,  0.000102299
2017-03-21 17:25:33.359614, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000011323,  0.000158923,  0.000089077, 805.581791992, D, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000089077,  0.000158923
2017-03-21 17:25:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000008344,  0.000158923,  0.000115604, 805.581791992, S, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000115604,  0.000158923
2017-03-21 17:25:34.412966, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000008344,  0.000088130,  0.000115604, 797.237791992, D, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000115604,  0.000088130
2017-03-21 17:25:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000004857,  0.000088130,  0.000096153, 797.237791992, S, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000096153,  0.000088130
2017-03-21 17:25:35.357982, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000004857,  0.000133215,  0.000096153, 792.380791992, D, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000096153,  0.000133215
2017-03-21 17:25:35.448308, slv, 42010afffe8a0002(unknown)/1,  0.000110669, -0.000004857,  0.000105909,  0.000096153, 792.380791992, D, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000096153,  0.000105909
2017-03-21 17:25:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110669, -0.000003543,  0.000105909,  0.000118184, 792.380791992, S, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000118184,  0.000105909
2017-03-21 17:25:36.632141, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000003543,  0.000112340,  0.000118184, 788.837791992, D, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000118184,  0.000112340
2017-03-21 17:25:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000006537,  0.000112340,  0.000090041, 788.837791992, S, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000090041,  0.000112340
2017-03-21 17:25:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110630,  0.000005900,  0.000112340,  0.000143019, 782.300791992, S, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000143019,  0.000112340
2017-03-21 17:25:38.137689, slv, 42010afffe8a0002(unknown)/1,  0.000110760,  0.000005900,  0.000102344,  0.000143019, 788.200791992, D, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000143019,  0.000102344
2017-03-21 17:25:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110760,  0.000009943,  0.000102344,  0.000098257, 788.200791992, S, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000098257,  0.000102344
2017-03-21 17:25:39.301569, slv, 42010afffe8a0002(unknown)/1,  0.000110849,  0.000009943,  0.000122131,  0.000098257, 798.143791992, D, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000098257,  0.000122131
2017-03-21 17:25:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110849,  0.000004487,  0.000122131,  0.000132326, 798.143791992, S, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000132326,  0.000122131
2017-03-21 17:25:40.067219, slv, 42010afffe8a0002(unknown)/1,  0.000110892,  0.000004487,  0.000101798,  0.000132326, 802.630791992, D, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000132326,  0.000101798
2017-03-21 17:25:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110892,  0.000013165,  0.000101798,  0.000115746, 802.630791992, S, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000115746,  0.000101798
2017-03-21 17:25:41.696939, slv, 42010afffe8a0002(unknown)/1,  0.000111008,  0.000013165,  0.000123303,  0.000115746, 815.795791992, D, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000115746,  0.000123303
2017-03-21 17:25:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111008,  0.000016957,  0.000123303,  0.000140069, 815.795791992, S, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000140069,  0.000123303
2017-03-21 17:25:42.149915, slv, 42010afffe8a0002(unknown)/1,  0.000111308,  0.000016957,  0.000141839,  0.000140069, 832.752791992, D, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000140069,  0.000141839
2017-03-21 17:25:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111308,  0.000004958,  0.000141839,  0.000092163, 832.752791992, S, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000092163,  0.000141839
2017-03-21 17:25:43.060091, slv, 42010afffe8a0002(unknown)/1,  0.000111466,  0.000004958,  0.000111708,  0.000092163, 837.710791992, D, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000092163,  0.000111708
2017-03-21 17:25:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111466, -0.000008371,  0.000111708,  0.000113869, 837.710791992, S, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000113869,  0.000111708
2017-03-21 17:25:44.139409, slv, 42010afffe8a0002(unknown)/1,  0.000111387, -0.000008371,  0.000107918,  0.000113869, 829.339791992, D, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000113869,  0.000107918
2017-03-21 17:25:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111387, -0.000012184,  0.000107918,  0.000084616, 829.339791992, S, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000084616,  0.000107918
2017-03-21 17:25:45.220520, slv, 42010afffe8a0002(unknown)/1,  0.000111244, -0.000012184,  0.000102425,  0.000084616, 817.155791992, D, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000084616,  0.000102425
2017-03-21 17:25:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111244, -0.000007239,  0.000102425,  0.000123536, 817.155791992, S, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000123536,  0.000102425
2017-03-21 17:25:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111244, -0.000003251,  0.000102425,  0.000092450, 809.916791992, S, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000092450,  0.000102425
2017-03-21 17:25:47.125637, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000003251,  0.000106417,  0.000092450, 806.665791992, D, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000092450,  0.000106417
2017-03-21 17:25:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000006495,  0.000106417,  0.000116818, 806.665791992, S, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000116818,  0.000106417
2017-03-21 17:25:48.181908, slv, 42010afffe8a0002(unknown)/1,  0.000110925, -0.000006495,  0.000105844,  0.000116818, 800.170791992, D, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000116818,  0.000105844
2017-03-21 17:25:48.296341, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000006495,  0.000110539,  0.000116818, 800.170791992, D, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000116818,  0.000110539
2017-03-21 17:25:48.362672, slv, 42010afffe8a0002(unknown)/1,  0.000110918, -0.000006495,  0.000091482,  0.000116818, 800.170791992, D, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000116818,  0.000091482
2017-03-21 17:25:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110918, -0.000011986,  0.000091482,  0.000081142, 800.170791992, S, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000081142,  0.000091482
2017-03-21 17:25:49.205651, slv, 42010afffe8a0002(unknown)/1,  0.000110688, -0.000011986,  0.000095454,  0.000081142, 788.184791992, D, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000081142,  0.000095454
2017-03-21 17:25:49.225407, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000011986,  0.000074340,  0.000081142, 788.184791992, D, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000081142,  0.000074340
2017-03-21 17:25:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000011896,  0.000074340,  0.000116241, 788.184791992, S, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000116241,  0.000074340
2017-03-21 17:25:50.636195, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000011896,  0.000114626,  0.000116241, 776.288791992, D, 0.000110923, 345, -0.000002156, 12670, 835, 45,  0.000116241,  0.000114626
2017-03-21 17:25:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000002446,  0.000114626,  0.000099166, 776.288791992, S, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000099166,  0.000114626
2017-03-21 17:25:51.323218, slv, 42010afffe8a0002(unknown)/1,  0.000110118, -0.000002446,  0.000129699,  0.000099166, 773.842791992, D, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000099166,  0.000129699
2017-03-21 17:25:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110118,  0.000012814,  0.000129699,  0.000146622, 773.842791992, S, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000146622,  0.000129699
2017-03-21 17:25:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110118,  0.000008573,  0.000129699,  0.000090760, 786.656791992, S, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000090760,  0.000129699
2017-03-21 17:25:53.260630, slv, 42010afffe8a0002(unknown)/1,  0.000110022,  0.000008573,  0.000096164,  0.000090760, 795.229791992, D, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000090760,  0.000096164
2017-03-21 17:25:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110022,  0.000010830,  0.000096164,  0.000151040, 795.229791992, S, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000151040,  0.000096164
2017-03-21 17:25:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110022,  0.000009622,  0.000096164,  0.000088248, 806.059791992, S, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000088248,  0.000096164
2017-03-21 17:25:55.234767, slv, 42010afffe8a0002(unknown)/1,  0.000109685,  0.000009622,  0.000078654,  0.000088248, 815.681791992, D, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000088248,  0.000078654
2017-03-21 17:25:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000007159,  0.000078654,  0.000117141, 815.681791992, S, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000117141,  0.000078654
2017-03-21 17:25:56.349023, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000007159,  0.000110644,  0.000117141, 808.522791992, D, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000117141,  0.000110644
2017-03-21 17:25:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000006657,  0.000110644,  0.000088742, 808.522791992, S, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000088742,  0.000110644
2017-03-21 17:25:57.908377, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000004455,  0.000110644,  0.000121374, 801.865791992, S, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000121374,  0.000110644
2017-03-21 17:25:58.192587, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000004455,  0.000107966,  0.000121374, 797.410791992, D, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000121374,  0.000107966
2017-03-21 17:25:58.770657, slv, 42010afffe8a0002(unknown)/1,  0.000109659, -0.000004455,  0.000105875,  0.000121374, 797.410791992, D, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000121374,  0.000105875
2017-03-21 17:25:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109659,  0.000006304,  0.000105875,  0.000110407, 797.410791992, S, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000110407,  0.000105875
2017-03-21 17:25:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109659,  0.000014480,  0.000105875,  0.000137871, 803.714791992, S, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000137871,  0.000105875
2017-03-21 17:26:00.192574, slv, 42010afffe8a0002(unknown)/1,  0.000109952,  0.000014480,  0.000148512,  0.000137871, 818.194791992, D, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000137871,  0.000148512
2017-03-21 17:26:00.725909, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000014480,  0.000124652,  0.000137871, 818.194791992, D, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000137871,  0.000124652
2017-03-21 17:26:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000009235,  0.000124652,  0.000100636, 818.194791992, S, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000100636,  0.000124652
2017-03-21 17:26:01.025830, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000009235,  0.000108767,  0.000100636, 827.429791992, D, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000100636,  0.000108767
2017-03-21 17:26:01.762085, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000009235,  0.000104570,  0.000100636, 827.429791992, D, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000100636,  0.000104570
2017-03-21 17:26:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000002724,  0.000104570,  0.000114685, 827.429791992, S, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000114685,  0.000104570
2017-03-21 17:26:02.908501, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000002743,  0.000104570,  0.000100609, 824.705791992, S, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000100609,  0.000104570
2017-03-21 17:26:02.995053, slv, 42010afffe8a0002(unknown)/1,  0.000110411, -0.000002743,  0.000141085,  0.000100609, 821.962791992, D, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000100609,  0.000141085
2017-03-21 17:26:03.845565, slv, 42010afffe8a0002(unknown)/1,  0.000110408, -0.000002743,  0.000098576,  0.000100609, 821.962791992, D, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000100609,  0.000098576
2017-03-21 17:26:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110408, -0.000001278,  0.000098576,  0.000117632, 821.962791992, S, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000117632,  0.000098576
2017-03-21 17:26:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110408,  0.000003932,  0.000098576,  0.000111048, 820.684791992, S, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000111048,  0.000098576
2017-03-21 17:26:05.635196, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000003932,  0.000133165,  0.000111048, 824.616791992, D, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000111048,  0.000133165
2017-03-21 17:26:05.812952, slv, 42010afffe8a0002(unknown)/1,  0.000110443,  0.000003932,  0.000093629,  0.000111048, 824.616791992, D, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000111048,  0.000093629
2017-03-21 17:26:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110443,  0.000001185,  0.000093629,  0.000112173, 824.616791992, S, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000112173,  0.000093629
2017-03-21 17:26:06.753673, slv, 42010afffe8a0002(unknown)/1,  0.000110340,  0.000001185,  0.000098513,  0.000112173, 825.801791992, D, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000112173,  0.000098513
2017-03-21 17:26:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110340,  0.000002554,  0.000098513,  0.000113719, 825.801791992, S, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000113719,  0.000098513
2017-03-21 17:26:07.726942, slv, 42010afffe8a0002(unknown)/1,  0.000110311,  0.000002554,  0.000109430,  0.000113719, 828.355791992, D, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000113719,  0.000109430
2017-03-21 17:26:07.908459, slv, 42010afffe8a0002(unknown)/1,  0.000110311,  0.000047870,  0.000109430,  0.000202674, 828.355791992, S, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000202674,  0.000109430
2017-03-21 17:26:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110311,  0.000034012,  0.000109430,  0.000085973, 876.225791992, S, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000085973,  0.000109430
2017-03-21 17:26:09.409759, slv, 42010afffe8a0002(unknown)/1,  0.000110231,  0.000034012,  0.000111669,  0.000085973, 910.237791992, D, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000085973,  0.000111669
2017-03-21 17:26:09.514711, slv, 42010afffe8a0002(unknown)/1,  0.000110078,  0.000034012,  0.000118045,  0.000085973, 910.237791992, D, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000085973,  0.000118045
2017-03-21 17:26:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110078,  0.000001633,  0.000118045,  0.000137682, 910.237791992, S, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000137682,  0.000118045
2017-03-21 17:26:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110078,  0.000015928,  0.000118045,  0.000114331, 911.870791992, S, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000114331,  0.000118045
2017-03-21 17:26:11.253531, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000015928,  0.000096834,  0.000114331, 927.798791992, D, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000114331,  0.000096834
2017-03-21 17:26:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000003723,  0.000096834,  0.000113174, 927.798791992, S, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000113174,  0.000096834
2017-03-21 17:26:12.565865, slv, 42010afffe8a0002(unknown)/1,  0.000109930,  0.000003723,  0.000102785,  0.000113174, 931.521791992, D, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000113174,  0.000102785
2017-03-21 17:26:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109930, -0.000006618,  0.000102785,  0.000093500, 931.521791992, S, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000093500,  0.000102785
2017-03-21 17:26:13.123658, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000006618,  0.000103444,  0.000093500, 924.903791992, D, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000093500,  0.000103444
2017-03-21 17:26:13.772596, slv, 42010afffe8a0002(unknown)/1,  0.000109581, -0.000006618,  0.000086401,  0.000093500, 924.903791992, D, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000093500,  0.000086401
2017-03-21 17:26:13.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109581, -0.000017127,  0.000086401,  0.000091757, 924.903791992, S, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000091757,  0.000086401
2017-03-21 17:26:14.164187, slv, 42010afffe8a0002(unknown)/1,  0.000109208, -0.000017127,  0.000071216,  0.000091757, 907.776791992, D, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000091757,  0.000071216
2017-03-21 17:26:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109208, -0.000014351,  0.000071216,  0.000098330, 907.776791992, S, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000098330,  0.000071216
2017-03-21 17:26:15.803004, slv, 42010afffe8a0002(unknown)/1,  0.000108976, -0.000014351,  0.000116166,  0.000098330, 893.425791992, D, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000098330,  0.000116166
2017-03-21 17:26:15.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108976, -0.000009027,  0.000116166,  0.000101800, 893.425791992, S, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000101800,  0.000116166
2017-03-21 17:26:16.356818, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000009027,  0.000078449,  0.000101800, 884.398791992, D, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000101800,  0.000078449
2017-03-21 17:26:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000010393,  0.000078449,  0.000095205, 884.398791992, S, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000095205,  0.000078449
2017-03-21 17:26:17.804611, slv, 42010afffe8a0002(unknown)/1,  0.000108536, -0.000010393,  0.000088415,  0.000095205, 874.005791992, D, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000095205,  0.000088415
2017-03-21 17:26:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108536, -0.000002760,  0.000088415,  0.000116626, 874.005791992, S, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000116626,  0.000088415
2017-03-21 17:26:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108536,  0.000006636,  0.000088415,  0.000113719, 871.245791992, S, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000113719,  0.000088415
2017-03-21 17:26:19.557699, slv, 42010afffe8a0002(unknown)/1,  0.000108313,  0.000006636,  0.000079754,  0.000113719, 877.881791992, D, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000113719,  0.000079754
2017-03-21 17:26:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108313,  0.000007977,  0.000079754,  0.000119086, 877.881791992, S, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000119086,  0.000079754
2017-03-21 17:26:20.177897, slv, 42010afffe8a0002(unknown)/1,  0.000108499,  0.000007977,  0.000168330,  0.000119086, 885.858791992, D, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000119086,  0.000168330
2017-03-21 17:26:20.468397, slv, 42010afffe8a0002(unknown)/1,  0.000108720,  0.000007977,  0.000084190,  0.000119086, 885.858791992, D, 0.000110776, 299, -0.000000334, 8992, 802, 16,  0.000119086,  0.000084190
2017-03-21 17:26:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108720,  0.000000222,  0.000084190,  0.000098392, 885.858791992, S, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000098392,  0.000084190
2017-03-21 17:26:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108720, -0.000005906,  0.000084190,  0.000107236, 886.080791992, S, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000107236,  0.000084190
2017-03-21 17:26:22.241298, slv, 42010afffe8a0002(unknown)/1,  0.000108553, -0.000005906,  0.000081546,  0.000107236, 880.174791992, D, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000107236,  0.000081546
2017-03-21 17:26:22.272030, slv, 42010afffe8a0002(unknown)/1,  0.000108378, -0.000005906,  0.000093411,  0.000107236, 880.174791992, D, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000107236,  0.000093411
2017-03-21 17:26:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108378, -0.000009603,  0.000093411,  0.000090655, 880.174791992, S, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000090655,  0.000093411
2017-03-21 17:26:23.249507, slv, 42010afffe8a0002(unknown)/1,  0.000108166, -0.000009603,  0.000088054,  0.000090655, 870.571791992, D, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000090655,  0.000088054
2017-03-21 17:26:23.908462, slv, 42010afffe8a0002(unknown)/1,  0.000108166,  0.000004613,  0.000088054,  0.000135115, 870.571791992, S, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000135115,  0.000088054
2017-03-21 17:26:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108166,  0.000006204,  0.000088054,  0.000093626, 875.184791992, S, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000093626,  0.000088054
2017-03-21 17:26:24.959779, slv, 42010afffe8a0002(unknown)/1,  0.000107940,  0.000006204,  0.000102564,  0.000093626, 881.388791992, D, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000093626,  0.000102564
2017-03-21 17:26:24.964322, slv, 42010afffe8a0002(unknown)/1,  0.000107763,  0.000006204,  0.000096614,  0.000093626, 881.388791992, D, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000093626,  0.000096614
2017-03-21 17:26:25.055805, slv, 42010afffe8a0002(unknown)/1,  0.000107363,  0.000006204,  0.000044743,  0.000093626, 881.388791992, D, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000093626,  0.000044743
2017-03-21 17:26:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107363, -0.000001472,  0.000044743,  0.000118959, 881.388791992, S, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000118959,  0.000044743
2017-03-21 17:26:26.609620, slv, 42010afffe8a0002(unknown)/1,  0.000107210, -0.000001472,  0.000133078,  0.000118959, 879.916791992, D, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000118959,  0.000133078
2017-03-21 17:26:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107210,  0.000002355,  0.000133078,  0.000100323, 879.916791992, S, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000100323,  0.000133078
2017-03-21 17:26:27.192256, slv, 42010afffe8a0002(unknown)/1,  0.000107260,  0.000002355,  0.000089342,  0.000100323, 882.271791992, D, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000100323,  0.000089342
2017-03-21 17:26:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107260, -0.000006042,  0.000089342,  0.000102062, 882.271791992, S, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000102062,  0.000089342
2017-03-21 17:26:28.705569, slv, 42010afffe8a0002(unknown)/1,  0.000107157, -0.000006042,  0.000110879,  0.000102062, 876.229791992, D, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000102062,  0.000110879
2017-03-21 17:26:28.792455, slv, 42010afffe8a0002(unknown)/1,  0.000107002, -0.000006042,  0.000073911,  0.000102062, 876.229791992, D, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000102062,  0.000073911
2017-03-21 17:26:28.908330, slv, 42010afffe8a0002(unknown)/1,  0.000107002, -0.000018598,  0.000073911,  0.000075003, 876.229791992, S, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000075003,  0.000073911
2017-03-21 17:26:29.674934, slv, 42010afffe8a0002(unknown)/1,  0.000106735, -0.000018598,  0.000108764,  0.000075003, 857.631791992, D, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000075003,  0.000108764
2017-03-21 17:26:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106735, -0.000014380,  0.000108764,  0.000109973, 857.631791992, S, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000109973,  0.000108764
2017-03-21 17:26:29.924344, slv, 42010afffe8a0002(unknown)/1,  0.000106495, -0.000014380,  0.000071870,  0.000109973, 843.251791992, D, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000109973,  0.000071870
2017-03-21 17:26:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106495, -0.000009231,  0.000071870,  0.000084794, 843.251791992, S, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000084794,  0.000071870
2017-03-21 17:26:31.244131, slv, 42010afffe8a0002(unknown)/1,  0.000106155, -0.000009231,  0.000072213,  0.000084794, 834.020791992, D, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000084794,  0.000072213
2017-03-21 17:26:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106155, -0.000005589,  0.000072213,  0.000116677, 834.020791992, S, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000116677,  0.000072213
2017-03-21 17:26:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106155, -0.000003046,  0.000072213,  0.000089541, 828.431791992, S, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000089541,  0.000072213
2017-03-21 17:26:32.977157, slv, 42010afffe8a0002(unknown)/1,  0.000105872, -0.000003046,  0.000105746,  0.000089541, 825.385791992, D, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000089541,  0.000105746
2017-03-21 17:26:33.016034, slv, 42010afffe8a0002(unknown)/1,  0.000105660, -0.000003046,  0.000084322,  0.000089541, 825.385791992, D, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000089541,  0.000084322
2017-03-21 17:26:33.908456, slv, 42010afffe8a0002(unknown)/1,  0.000105660,  0.000009552,  0.000084322,  0.000141379, 825.385791992, S, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000141379,  0.000084322
2017-03-21 17:26:34.513454, slv, 42010afffe8a0002(unknown)/1,  0.000105521,  0.000009552,  0.000071741,  0.000141379, 834.937791992, D, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000141379,  0.000071741
2017-03-21 17:26:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105521,  0.000005090,  0.000071741,  0.000079983, 834.937791992, S, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000079983,  0.000071741
2017-03-21 17:26:35.186998, slv, 42010afffe8a0002(unknown)/1,  0.000105325,  0.000005090,  0.000078843,  0.000079983, 840.027791992, D, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000079983,  0.000078843
2017-03-21 17:26:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105325, -0.000009045,  0.000078843,  0.000112773, 840.027791992, S, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000112773,  0.000078843
2017-03-21 17:26:36.199036, slv, 42010afffe8a0002(unknown)/1,  0.000105139, -0.000009045,  0.000101968,  0.000112773, 830.982791992, D, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000112773,  0.000101968
2017-03-21 17:26:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105139,  0.000012493,  0.000101968,  0.000122678, 830.982791992, S, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000122678,  0.000101968
2017-03-21 17:26:37.379153, slv, 42010afffe8a0002(unknown)/1,  0.000105222,  0.000012493,  0.000104358,  0.000122678, 843.475791992, D, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000122678,  0.000104358
2017-03-21 17:26:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105222,  0.000015455,  0.000104358,  0.000118595, 843.475791992, S, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000118595,  0.000104358
2017-03-21 17:26:38.157562, slv, 42010afffe8a0002(unknown)/1,  0.000105356,  0.000015455,  0.000109453,  0.000118595, 858.930791992, D, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000118595,  0.000109453
2017-03-21 17:26:38.908556, slv, 42010afffe8a0002(unknown)/1,  0.000105356,  0.000015949,  0.000109453,  0.000123883, 858.930791992, S, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000123883,  0.000109453
2017-03-21 17:26:38.908719, slv, 42010afffe8a0002(unknown)/1,  0.000105304,  0.000015949,  0.000056146,  0.000123883, 874.879791992, D, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000123883,  0.000056146
2017-03-21 17:26:39.401324, slv, 42010afffe8a0002(unknown)/1,  0.000105453,  0.000015949,  0.000155541,  0.000123883, 874.879791992, D, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000123883,  0.000155541
2017-03-21 17:26:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105453,  0.000009463,  0.000155541,  0.000105853, 874.879791992, S, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000105853,  0.000155541
2017-03-21 17:26:40.737325, slv, 42010afffe8a0002(unknown)/1,  0.000105806,  0.000009463,  0.000126775,  0.000105853, 884.342791992, D, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000105853,  0.000126775
2017-03-21 17:26:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000105806, -0.000007290,  0.000126775,  0.000090825, 884.342791992, S, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000090825,  0.000126775
2017-03-21 17:26:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105806,  0.000005003,  0.000126775,  0.000130792, 877.052791992, S, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000130792,  0.000126775
2017-03-21 17:26:42.136861, slv, 42010afffe8a0002(unknown)/1,  0.000105990,  0.000005003,  0.000106793,  0.000130792, 882.055791992, D, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000130792,  0.000106793
2017-03-21 17:26:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105990,  0.000056000,  0.000106793,  0.000193004, 882.055791992, S, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000193004,  0.000106793
2017-03-21 17:26:43.020670, slv, 42010afffe8a0002(unknown)/1,  0.000106390,  0.000056000,  0.000095864,  0.000193004, 938.055791992, D, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000193004,  0.000095864
2017-03-21 17:26:43.908552, slv, 42010afffe8a0002(unknown)/1,  0.000106390,  0.000091137,  0.000095864,  0.000201651, 938.055791992, S, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000201651,  0.000095864
2017-03-21 17:26:43.995412, slv, 42010afffe8a0002(unknown)/1,  0.000107080,  0.000091137,  0.000111756,  0.000201651, 1029.192791992, D, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000201651,  0.000111756
2017-03-21 17:26:44.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107080,  0.000029711,  0.000111756,  0.000071241, 1029.192791992, S, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000071241,  0.000111756
2017-03-21 17:26:45.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107080, -0.000025702,  0.000111756,  0.000091514, 1058.903791992, S, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000091514,  0.000111756
2017-03-21 17:26:45.948756, slv, 42010afffe8a0002(unknown)/1,  0.000107460, -0.000025702,  0.000120771,  0.000091514, 1033.201791992, D, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000091514,  0.000120771
2017-03-21 17:26:46.280106, slv, 42010afffe8a0002(unknown)/1,  0.000107437, -0.000025702,  0.000120237,  0.000091514, 1033.201791992, D, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000091514,  0.000120237
2017-03-21 17:26:46.907315, slv, 42010afffe8a0002(unknown)/1,  0.000107437, -0.000027224,  0.000120237,  0.000068555, 1033.201791992, S, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000068555,  0.000120237
2017-03-21 17:26:47.007948, slv, 42010afffe8a0002(unknown)/1,  0.000107329, -0.000027224,  0.000121773,  0.000068555, 1005.977791992, D, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000068555,  0.000121773
2017-03-21 17:26:47.581268, slv, 42010afffe8a0002(unknown)/1,  0.000107196, -0.000027224,  0.000136343,  0.000068555, 1005.977791992, D, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000068555,  0.000136343
2017-03-21 17:26:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107196, -0.000017459,  0.000136343,  0.000111160, 1005.977791992, S, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000111160,  0.000136343
2017-03-21 17:26:48.203055, slv, 42010afffe8a0002(unknown)/1,  0.000107224, -0.000017459,  0.000119986,  0.000111160, 988.518791992, D, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000111160,  0.000119986
2017-03-21 17:26:48.703672, slv, 42010afffe8a0002(unknown)/1,  0.000107299, -0.000017459,  0.000105725,  0.000111160, 988.518791992, D, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000111160,  0.000105725
2017-03-21 17:26:48.908548, slv, 42010afffe8a0002(unknown)/1,  0.000107299, -0.000012967,  0.000105725,  0.000077401, 988.518791992, S, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000077401,  0.000105725
2017-03-21 17:26:49.307527, slv, 42010afffe8a0002(unknown)/1,  0.000107189, -0.000012967,  0.000106805,  0.000077401, 975.551791992, D, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000077401,  0.000106805
2017-03-21 17:26:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107189, -0.000017625,  0.000106805,  0.000101837, 975.551791992, S, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000101837,  0.000106805
2017-03-21 17:26:50.906694, slv, 42010afffe8a0002(unknown)/1,  0.000107156, -0.000017625,  0.000134216,  0.000101837, 957.926791992, D, 0.000109752, 670, 0.000003652, 13274, 849, 48,  0.000101837,  0.000134216
2017-03-21 17:26:50.907239, slv, 42010afffe8a0002(unknown)/1,  0.000107156, -0.000037908,  0.000134216,  0.000036691, 957.926791992, S, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000036691,  0.000134216
2017-03-21 17:26:51.117425, slv, 42010afffe8a0002(unknown)/1,  0.000106977, -0.000037908,  0.000110038,  0.000036691, 920.018791992, D, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000036691,  0.000110038
2017-03-21 17:26:51.725819, slv, 42010afffe8a0002(unknown)/1,  0.000106445, -0.000037908,  0.000108335,  0.000036691, 920.018791992, D, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000036691,  0.000108335
2017-03-21 17:26:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106445, -0.000038103,  0.000108335,  0.000100702, 920.018791992, S, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000100702,  0.000108335
2017-03-21 17:26:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106445,  0.000034309,  0.000108335,  0.000180806, 881.915791992, S, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000180806,  0.000108335
2017-03-21 17:26:53.416363, slv, 42010afffe8a0002(unknown)/1,  0.000106512,  0.000034309,  0.000117212,  0.000180806, 916.224791992, D, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000180806,  0.000117212
2017-03-21 17:26:53.908344, slv, 42010afffe8a0002(unknown)/1,  0.000106512,  0.000035729,  0.000117212,  0.000103610, 916.224791992, S, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000103610,  0.000117212
2017-03-21 17:26:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106512, -0.000017535,  0.000117212,  0.000074343, 951.953791992, S, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000074343,  0.000117212
2017-03-21 17:26:55.180654, slv, 42010afffe8a0002(unknown)/1,  0.000106763, -0.000017535,  0.000117946,  0.000074343, 934.418791992, D, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000074343,  0.000117946
2017-03-21 17:26:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106763, -0.000015432,  0.000117946,  0.000108068, 934.418791992, S, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000108068,  0.000117946
2017-03-21 17:26:56.371696, slv, 42010afffe8a0002(unknown)/1,  0.000106875, -0.000015432,  0.000155424,  0.000108068, 918.986791992, D, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000108068,  0.000155424
2017-03-21 17:26:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106875, -0.000011233,  0.000155424,  0.000083105, 918.986791992, S, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000083105,  0.000155424
2017-03-21 17:26:57.575366, slv, 42010afffe8a0002(unknown)/1,  0.000107003, -0.000011233,  0.000113651,  0.000083105, 907.753791992, D, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000083105,  0.000113651
2017-03-21 17:26:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107003, -0.000003547,  0.000113651,  0.000123679, 907.753791992, S, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000123679,  0.000113651
2017-03-21 17:26:58.908370, slv, 42010afffe8a0002(unknown)/1,  0.000107003, -0.000008100,  0.000113651,  0.000074127, 904.206791992, S, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000074127,  0.000113651
2017-03-21 17:26:59.426548, slv, 42010afffe8a0002(unknown)/1,  0.000106864, -0.000008100,  0.000121430,  0.000074127, 896.106791992, D, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000074127,  0.000121430
2017-03-21 17:26:59.499772, slv, 42010afffe8a0002(unknown)/1,  0.000106673, -0.000008100,  0.000108928,  0.000074127, 896.106791992, D, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000074127,  0.000108928
2017-03-21 17:26:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000106673,  0.000007915,  0.000108928,  0.000155380, 896.106791992, S, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000155380,  0.000108928
2017-03-21 17:27:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106673,  0.000015899,  0.000108928,  0.000089765, 904.021791992, S, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000089765,  0.000108928
2017-03-21 17:27:00.952797, slv, 42010afffe8a0002(unknown)/1,  0.000106514,  0.000015899,  0.000113150,  0.000089765, 919.920791992, D, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000089765,  0.000113150
2017-03-21 17:27:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000106514,  0.000012423,  0.000113150,  0.000148269, 919.920791992, S, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000148269,  0.000113150
2017-03-21 17:27:02.123572, slv, 42010afffe8a0002(unknown)/1,  0.000106656,  0.000012423,  0.000111138,  0.000148269, 932.343791992, D, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000148269,  0.000111138
2017-03-21 17:27:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106656,  0.000012366,  0.000111138,  0.000089634, 932.343791992, S, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000089634,  0.000111138
2017-03-21 17:27:03.908373, slv, 42010afffe8a0002(unknown)/1,  0.000106656, -0.000012736,  0.000111138,  0.000098205, 944.709791992, S, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000098205,  0.000111138
2017-03-21 17:27:03.929676, slv, 42010afffe8a0002(unknown)/1,  0.000106890, -0.000012736,  0.000129037,  0.000098205, 931.973791992, D, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000098205,  0.000129037
2017-03-21 17:27:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106890,  0.000002874,  0.000129037,  0.000121088, 931.973791992, S, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000121088,  0.000129037
2017-03-21 17:27:05.421416, slv, 42010afffe8a0002(unknown)/1,  0.000107035,  0.000002874,  0.000116315,  0.000121088, 934.847791992, D, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000121088,  0.000116315
2017-03-21 17:27:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107035,  0.000023659,  0.000116315,  0.000140156, 934.847791992, S, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000140156,  0.000116315
2017-03-21 17:27:06.089497, slv, 42010afffe8a0002(unknown)/1,  0.000107395,  0.000023659,  0.000142860,  0.000140156, 958.506791992, D, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000140156,  0.000142860
2017-03-21 17:27:06.569012, slv, 42010afffe8a0002(unknown)/1,  0.000108112,  0.000023659,  0.000190066,  0.000140156, 958.506791992, D, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000140156,  0.000190066
2017-03-21 17:27:06.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108112,  0.000000612,  0.000190066,  0.000076215, 958.506791992, S, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000076215,  0.000190066
2017-03-21 17:27:07.072636, slv, 42010afffe8a0002(unknown)/1,  0.000108502,  0.000000612,  0.000125926,  0.000076215, 959.118791992, D, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000076215,  0.000125926
2017-03-21 17:27:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000018437,  0.000125926,  0.000103523, 959.118791992, S, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000103523,  0.000125926
2017-03-21 17:27:08.908380, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000016663,  0.000125926,  0.000080153, 940.681791992, S, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000080153,  0.000125926
2017-03-21 17:27:08.920663, slv, 42010afffe8a0002(unknown)/1,  0.000108470, -0.000016663,  0.000143537,  0.000080153, 924.018791992, D, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000080153,  0.000143537
2017-03-21 17:27:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108470, -0.000016415,  0.000143537,  0.000103987, 924.018791992, S, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000103987,  0.000143537
2017-03-21 17:27:10.178378, slv, 42010afffe8a0002(unknown)/1,  0.000108515, -0.000016415,  0.000117714,  0.000103987, 907.603791992, D, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000103987,  0.000117714
2017-03-21 17:27:10.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108515, -0.000012908,  0.000117714,  0.000087181, 907.603791992, S, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000087181,  0.000117714
2017-03-21 17:27:11.432681, slv, 42010afffe8a0002(unknown)/1,  0.000108490, -0.000012908,  0.000118748,  0.000087181, 894.695791992, D, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000087181,  0.000118748
2017-03-21 17:27:11.772797, slv, 42010afffe8a0002(unknown)/1,  0.000108253, -0.000012908,  0.000080241,  0.000087181, 894.695791992, D, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000087181,  0.000080241
2017-03-21 17:27:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108253, -0.000012026,  0.000080241,  0.000105535, 894.695791992, S, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000105535,  0.000080241
2017-03-21 17:27:12.366610, slv, 42010afffe8a0002(unknown)/1,  0.000108023, -0.000012026,  0.000101243,  0.000105535, 882.669791992, D, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000105535,  0.000101243
2017-03-21 17:27:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108023, -0.000001716,  0.000101243,  0.000107309, 882.669791992, S, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000107309,  0.000101243
2017-03-21 17:27:13.020222, slv, 42010afffe8a0002(unknown)/1,  0.000108000, -0.000001716,  0.000112184,  0.000107309, 880.953791992, D, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000107309,  0.000112184
2017-03-21 17:27:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108000,  0.000008021,  0.000112184,  0.000124757, 880.953791992, S, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000124757,  0.000112184
2017-03-21 17:27:14.244085, slv, 42010afffe8a0002(unknown)/1,  0.000108165,  0.000008021,  0.000130039,  0.000124757, 888.974791992, D, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000124757,  0.000130039
2017-03-21 17:27:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108165,  0.000004541,  0.000130039,  0.000100490, 888.974791992, S, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000100490,  0.000130039
2017-03-21 17:27:15.812381, slv, 42010afffe8a0002(unknown)/1,  0.000108289,  0.000004541,  0.000109094,  0.000100490, 893.515791992, D, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000100490,  0.000109094
2017-03-21 17:27:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108289, -0.000006515,  0.000109094,  0.000102933, 893.515791992, S, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000102933,  0.000109094
2017-03-21 17:27:16.419272, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000006515,  0.000099721,  0.000102933, 887.000791992, D, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000102933,  0.000099721
2017-03-21 17:27:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000000689,  0.000099721,  0.000114941, 887.000791992, S, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000114941,  0.000099721
2017-03-21 17:27:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000021156,  0.000099721,  0.000143786, 887.689791992, S, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000143786,  0.000099721
2017-03-21 17:27:17.974402, slv, 42010afffe8a0002(unknown)/1,  0.000108318,  0.000021156,  0.000114764,  0.000143786, 908.845791992, D, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000143786,  0.000114764
2017-03-21 17:27:18.270466, slv, 42010afffe8a0002(unknown)/1,  0.000108696,  0.000021156,  0.000127761,  0.000143786, 908.845791992, D, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000143786,  0.000127761
2017-03-21 17:27:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108696,  0.000005626,  0.000127761,  0.000084370, 908.845791992, S, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000084370,  0.000127761
2017-03-21 17:27:19.450506, slv, 42010afffe8a0002(unknown)/1,  0.000108897,  0.000005626,  0.000130357,  0.000084370, 914.471791992, D, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000084370,  0.000130357
2017-03-21 17:27:19.627300, slv, 42010afffe8a0002(unknown)/1,  0.000108984,  0.000005626,  0.000158706,  0.000084370, 914.471791992, D, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000084370,  0.000158706
2017-03-21 17:27:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108984, -0.000008923,  0.000158706,  0.000115465, 914.471791992, S, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000115465,  0.000158706
2017-03-21 17:27:20.423798, slv, 42010afffe8a0002(unknown)/1,  0.000109390, -0.000008923,  0.000181342,  0.000115465, 905.548791992, D, 0.000106723, 986, 0.000002402, 23681, 898, 67,  0.000115465,  0.000181342
2017-03-21 17:27:20.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109390, -0.000009545,  0.000181342,  0.000083820, 905.548791992, S, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000083820,  0.000181342
2017-03-21 17:27:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109390,  0.000002090,  0.000181342,  0.000139141, 896.003791992, S, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000139141,  0.000181342
2017-03-21 17:27:22.207548, slv, 42010afffe8a0002(unknown)/1,  0.000109892,  0.000002090,  0.000130098,  0.000139141, 898.093791992, D, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000139141,  0.000130098
2017-03-21 17:27:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109892,  0.000003146,  0.000130098,  0.000086433, 898.093791992, S, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000086433,  0.000130098
2017-03-21 17:27:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109892, -0.000012256,  0.000130098,  0.000108838, 901.239791992, S, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000108838,  0.000130098
2017-03-21 17:27:23.983277, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000012256,  0.000135201,  0.000108838, 888.983791992, D, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000108838,  0.000135201
2017-03-21 17:27:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000009550,  0.000135201,  0.000092133, 888.983791992, S, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000092133,  0.000135201
2017-03-21 17:27:24.990352, slv, 42010afffe8a0002(unknown)/1,  0.000110173, -0.000009550,  0.000102822,  0.000092133, 879.433791992, D, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000092133,  0.000102822
2017-03-21 17:27:25.382451, slv, 42010afffe8a0002(unknown)/1,  0.000110014, -0.000009550,  0.000112788,  0.000092133, 879.433791992, D, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000092133,  0.000112788
2017-03-21 17:27:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110014, -0.000005830,  0.000112788,  0.000116400, 879.433791992, S, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000116400,  0.000112788
2017-03-21 17:27:26.848679, slv, 42010afffe8a0002(unknown)/1,  0.000109988, -0.000005830,  0.000112025,  0.000116400, 873.603791992, D, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000116400,  0.000112025
2017-03-21 17:27:26.907303, slv, 42010afffe8a0002(unknown)/1,  0.000109988, -0.000019461,  0.000112025,  0.000064679, 873.603791992, S, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000064679,  0.000112025
2017-03-21 17:27:27.619909, slv, 42010afffe8a0002(unknown)/1,  0.000109835, -0.000019461,  0.000107643,  0.000064679, 854.142791992, D, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000064679,  0.000107643
2017-03-21 17:27:27.907309, slv, 42010afffe8a0002(unknown)/1,  0.000109835, -0.000034977,  0.000107643,  0.000085189, 854.142791992, S, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000085189,  0.000107643
2017-03-21 17:27:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109835, -0.000012017,  0.000107643,  0.000110447, 819.165791992, S, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000110447,  0.000107643
2017-03-21 17:27:29.202727, slv, 42010afffe8a0002(unknown)/1,  0.000109577, -0.000012017,  0.000090497,  0.000110447, 807.148791992, D, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000110447,  0.000090497
2017-03-21 17:27:29.872577, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000012017,  0.000106405,  0.000110447, 807.148791992, D, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000110447,  0.000106405
2017-03-21 17:27:29.908510, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000000447,  0.000106405,  0.000109780, 807.148791992, S, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000109780,  0.000106405
2017-03-21 17:27:30.494731, slv, 42010afffe8a0002(unknown)/1,  0.000109506,  0.000000447,  0.000113701,  0.000109780, 807.595791992, D, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000109780,  0.000113701
2017-03-21 17:27:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000015695,  0.000113701,  0.000077834, 807.595791992, S, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000077834,  0.000113701
2017-03-21 17:27:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109506,  0.000013590,  0.000113701,  0.000168358, 791.900791992, S, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000168358,  0.000113701
2017-03-21 17:27:32.150769, slv, 42010afffe8a0002(unknown)/1,  0.000109786,  0.000013590,  0.000117798,  0.000168358, 805.490791992, D, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000168358,  0.000117798
2017-03-21 17:27:32.273506, slv, 42010afffe8a0002(unknown)/1,  0.000110252,  0.000013590,  0.000103814,  0.000168358, 805.490791992, D, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000168358,  0.000103814
2017-03-21 17:27:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110252,  0.000018674,  0.000103814,  0.000088748, 805.490791992, S, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000088748,  0.000103814
2017-03-21 17:27:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000012177,  0.000103814,  0.000107401, 824.164791992, S, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000107401,  0.000103814
2017-03-21 17:27:34.066323, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000012177,  0.000104476,  0.000107401, 811.987791992, D, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000107401,  0.000104476
2017-03-21 17:27:34.908614, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000000108,  0.000104476,  0.000113055, 811.987791992, S, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000113055,  0.000104476
2017-03-21 17:27:35.528302, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000000108,  0.000122242,  0.000113055, 811.879791992, D, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000113055,  0.000122242
2017-03-21 17:27:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110441,  0.000026460,  0.000122242,  0.000160728, 811.879791992, S, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000160728,  0.000122242
2017-03-21 17:27:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110441,  0.000016757,  0.000122242,  0.000093668, 838.339791992, S, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000093668,  0.000122242
2017-03-21 17:27:37.142707, slv, 42010afffe8a0002(unknown)/1,  0.000110536,  0.000016757,  0.000137010,  0.000093668, 855.096791992, D, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000093668,  0.000137010
2017-03-21 17:27:37.603523, slv, 42010afffe8a0002(unknown)/1,  0.000110523,  0.000016757,  0.000114353,  0.000093668, 855.096791992, D, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000093668,  0.000114353
2017-03-21 17:27:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000014542,  0.000114353,  0.000098210, 855.096791992, S, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000098210,  0.000114353
2017-03-21 17:27:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000004536,  0.000114353,  0.000113764, 840.554791992, S, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000113764,  0.000114353
2017-03-21 17:27:39.544701, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000004536,  0.000121546,  0.000113764, 836.018791992, D, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000113764,  0.000121546
2017-03-21 17:27:39.662501, slv, 42010afffe8a0002(unknown)/1,  0.000110490, -0.000004536,  0.000083208,  0.000113764, 836.018791992, D, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000113764,  0.000083208
2017-03-21 17:27:39.909029, slv, 42010afffe8a0002(unknown)/1,  0.000110490,  0.000027320,  0.000083208,  0.000161891, 836.018791992, S, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000161891,  0.000083208
2017-03-21 17:27:39.971228, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000027320,  0.000139501,  0.000161891, 863.338791992, D, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000161891,  0.000139501
2017-03-21 17:27:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000015739,  0.000139501,  0.000090788, 863.338791992, S, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000090788,  0.000139501
2017-03-21 17:27:41.170231, slv, 42010afffe8a0002(unknown)/1,  0.000111718,  0.000015739,  0.000308831,  0.000090788, 879.077791992, D, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000090788,  0.000308831
2017-03-21 17:27:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000004907,  0.000308831,  0.000121827, 879.077791992, S, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000121827,  0.000308831
2017-03-21 17:27:42.542052, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000004907,  0.000108107,  0.000121827, 874.170791992, D, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000121827,  0.000108107
2017-03-21 17:27:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000004005,  0.000108107,  0.000094314, 874.170791992, S, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000094314,  0.000108107
2017-03-21 17:27:43.190801, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000004005,  0.000109949,  0.000094314, 870.165791992, D, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000094314,  0.000109949
2017-03-21 17:27:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000014184,  0.000109949,  0.000102121, 870.165791992, S, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000102121,  0.000109949
2017-03-21 17:27:44.908376, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000014283,  0.000109949,  0.000094054, 855.981791992, S, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000094054,  0.000109949
2017-03-21 17:27:44.983156, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000014283,  0.000103347,  0.000094054, 841.698791992, D, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000094054,  0.000103347
2017-03-21 17:27:45.008736, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000014283,  0.000097324,  0.000094054, 841.698791992, D, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000094054,  0.000097324
2017-03-21 17:27:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000008492,  0.000097324,  0.000113282, 841.698791992, S, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000113282,  0.000097324
2017-03-21 17:27:46.881201, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000008492,  0.000100829,  0.000113282, 833.206791992, D, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000113282,  0.000100829
2017-03-21 17:27:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000008562,  0.000100829,  0.000127577, 833.206791992, S, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000127577,  0.000100829
2017-03-21 17:27:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000012927,  0.000100829,  0.000121847, 841.768791992, S, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000121847,  0.000100829
2017-03-21 17:27:48.241792, slv, 42010afffe8a0002(unknown)/1,  0.000111842,  0.000012927,  0.000125650,  0.000121847, 854.695791992, D, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000121847,  0.000125650
2017-03-21 17:27:48.874137, slv, 42010afffe8a0002(unknown)/1,  0.000111986,  0.000012927,  0.000114821,  0.000121847, 854.695791992, D, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000121847,  0.000114821
2017-03-21 17:27:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111986,  0.000017290,  0.000114821,  0.000136505, 854.695791992, S, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000136505,  0.000114821
2017-03-21 17:27:49.908645, slv, 42010afffe8a0002(unknown)/1,  0.000111986,  0.000021413,  0.000114821,  0.000130294, 871.985791992, S, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000130294,  0.000114821
2017-03-21 17:27:50.301536, slv, 42010afffe8a0002(unknown)/1,  0.000112125,  0.000021413,  0.000116488,  0.000130294, 893.398791992, D, 0.000107721, 893, -0.000001746, 17852, 914, 23,  0.000130294,  0.000116488
2017-03-21 17:27:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112125, -0.000005972,  0.000116488,  0.000081872, 893.398791992, S, 0.000110768, 981, -0.000000405, 15282, 851, 32,  0.000081872,  0.000116488
2017-03-21 17:27:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112125, -0.000010362,  0.000116488,  0.000121653, 887.426791992, S, 0.000110768, 981, -0.000000405, 15282, 851, 32,  0.000121653,  0.000116488
2017-03-21 17:27:51.957899, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000010362,  0.000100550,  0.000121653, 877.064791992, D, 0.000110768, 981, -0.000000405, 15282, 851, 32,  0.000121653,  0.000100550
2017-03-21 17:27:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000000722,  0.000100550,  0.000101232, 877.064791992, S, 0.000110768, 981, -0.000000405, 15282, 851, 32,  0.000101232,  0.000100550
2017-03-21 17:27:53.770238, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000000722,  0.000109501,  0.000101232, 876.342791992, D, 0.000110768, 981, -0.000000405, 15282, 851, 32,  0.000101232,  0.000109501
2017-03-21 17:27:53.907872, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000223393,  0.000109501,  0.000569902, 876.342791992, S, 0.000110768, 981, -0.000000405, 15282, 851, 32,  0.000569902,  0.000109501
2017-03-21 17:27:54.908745, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000220738,  0.000109501,  0.000095860, 1099.735791992, S, 0.000110768, 981, -0.000000405, 15282, 851, 32,  0.000095860,  0.000109501
2017-03-21 17:27:55.374258, slv, 42010afffe8a0002(unknown)/1,  0.000112189,  0.000220738,  0.000153816,  0.000095860, 1320.473791992, D, 0.000110768, 981, -0.000000405, 15282, 851, 32,  0.000095860,  0.000153816
2017-03-21 17:27:55.827033, slv, 42010afffe8a0002(unknown)/1,  0.000112411,  0.000220738,  0.000160043,  0.000095860, 1320.473791992, D, 0.000110768, 981, -0.000000405, 15282, 851, 32,  0.000095860,  0.000160043
2017-03-21 17:27:55.907305, slv, 42010afffe8a0002(unknown)/1,  0.000112411, -0.000037515,  0.000160043,  0.000053663, 1320.473791992, S, 0.000110768, 981, -0.000000405, 15282, 851, 32,  0.000053663,  0.000160043
2017-03-21 17:27:56.907603, slv, 42010afffe8a0002(unknown)/1,  0.000112411,  0.000091035,  0.000160043,  0.000353229, 1282.958791992, S, 0.000110768, 981, -0.000000405, 15282, 851, 32,  0.000353229,  0.000160043
2017-03-21 17:27:57.422923, slv, 42010afffe8a0002(unknown)/1,  0.000113670,  0.000091035,  0.000162745,  0.000353229, 1373.993791992, D, 0.000110768, 981, -0.000000405, 15282, 851, 32,  0.000353229,  0.000162745
2017-03-21 17:27:57.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113670,  0.000097411,  0.000162745,  0.000067674, 1373.993791992, S, 0.000110768, 981, -0.000000405, 15282, 851, 32,  0.000067674,  0.000162745
2017-03-21 17:27:58.802603, slv, 42010afffe8a0002(unknown)/1,  0.000115063,  0.000097411,  0.000227631,  0.000067674, 1471.404791992, D, 0.000110768, 981, -0.000000405, 15282, 851, 32,  0.000067674,  0.000227631
2017-03-21 17:27:58.907309, slv, 42010afffe8a0002(unknown)/1,  0.000115063, -0.000045915,  0.000227631,  0.000069229, 1471.404791992, S, 0.000110768, 981, -0.000000405, 15282, 851, 32,  0.000069229,  0.000227631
2017-03-21 17:27:59.908705, slv, 42010afffe8a0002(unknown)/1,  0.000115063, -0.000051756,  0.000227631,  0.000057384, 1425.489791992, S, 0.000110768, 981, -0.000000405, 15282, 851, 32,  0.000057384,  0.000227631
2017-03-21 17:28:00.262255, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000051756,  0.000181151,  0.000057384, 1373.733791992, D, 0.000110768, 981, -0.000000405, 15282, 851, 32,  0.000057384,  0.000181151
2017-03-21 17:28:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000055953,  0.000181151,  0.000061121, 1373.733791992, S, 0.000110768, 981, -0.000000405, 15282, 851, 32,  0.000061121,  0.000181151
2017-03-21 17:28:01.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000055089,  0.000181151,  0.000059400, 1317.780791992, S, 0.000110768, 981, -0.000000405, 15282, 851, 32,  0.000059400,  0.000181151
2017-03-21 17:28:02.250171, slv, 42010afffe8a0002(unknown)/1,  0.000115428, -0.000055089,  0.000183405,  0.000059400, 1262.691791992, D, 0.000110768, 981, -0.000000405, 15282, 851, 32,  0.000059400,  0.000183405
2017-03-21 17:28:02.907597, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000044864,  0.000183405,  0.000261107, 1262.691791992, S, 0.000110768, 981, -0.000000405, 15282, 851, 32,  0.000261107,  0.000183405
2017-03-21 17:28:03.095776, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000044864,  0.000154562,  0.000261107, 1307.555791992, D, 0.000110768, 981, -0.000000405, 15282, 851, 32,  0.000261107,  0.000154562
2017-03-21 17:28:03.326630, slv, 42010afffe8a0002(unknown)/1,  0.000117601,  0.000044864,  0.000147458,  0.000261107, 1307.555791992, D, 0.000110768, 981, -0.000000405, 15282, 851, 32,  0.000261107,  0.000147458
2017-03-21 17:28:03.907290, slv, 42010afffe8a0002(unknown)/1,  0.000117601,  0.000039185,  0.000147458,  0.000050293, 1307.555791992, S, 0.000110768, 981, -0.000000405, 15282, 851, 32,  0.000050293,  0.000147458
2017-03-21 17:28:04.897160, slv, 42010afffe8a0002(unknown)/1,  0.000118227,  0.000039185,  0.000171820,  0.000050293, 1346.740791992, D, 0.000110768, 981, -0.000000405, 15282, 851, 32,  0.000050293,  0.000171820
2017-03-21 17:28:04.908430, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000081825,  0.000171820,  0.000021884, 1346.740791992, S, 0.000110768, 981, -0.000000405, 15282, 851, 32,  0.000021884,  0.000171820
2017-03-21 17:28:05.907300, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000074885,  0.000171820,  0.000064798, 1264.915791992, S, 0.000110768, 981, -0.000000405, 15282, 851, 32,  0.000064798,  0.000171820
2017-03-21 17:28:06.412426, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000074885,  0.000148780,  0.000064798, 1190.030791992, D, 0.000110768, 981, -0.000000405, 15282, 851, 32,  0.000064798,  0.000148780
2017-03-21 17:28:06.907290, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000066544,  0.000148780,  0.000038422, 1190.030791992, S, 0.000110768, 981, -0.000000405, 15282, 851, 32,  0.000038422,  0.000148780
2017-03-21 17:28:07.265382, slv, 42010afffe8a0002(unknown)/1,  0.000117813, -0.000066544,  0.000151534,  0.000038422, 1123.486791992, D, 0.000110768, 981, -0.000000405, 15282, 851, 32,  0.000038422,  0.000151534
2017-03-21 17:28:07.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117813, -0.000018039,  0.000151534,  0.000161396, 1123.486791992, S, 0.000110768, 981, -0.000000405, 15282, 851, 32,  0.000161396,  0.000151534
2017-03-21 17:28:08.491822, slv, 42010afffe8a0002(unknown)/1,  0.000117966, -0.000018039,  0.000159126,  0.000161396, 1105.447791992, D, 0.000110768, 981, -0.000000405, 15282, 851, 32,  0.000161396,  0.000159126
2017-03-21 17:28:08.907292, slv, 42010afffe8a0002(unknown)/1,  0.000117966, -0.000013217,  0.000159126,  0.000047950, 1105.447791992, S, 0.000110768, 981, -0.000000405, 15282, 851, 32,  0.000047950,  0.000159126
2017-03-21 17:28:09.908481, slv, 42010afffe8a0002(unknown)/1,  0.000117966, -0.000042788,  0.000159126,  0.000102406, 1092.230791992, S, 0.000110768, 981, -0.000000405, 15282, 851, 32,  0.000102406,  0.000159126
2017-03-21 17:28:10.129704, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000042788,  0.000165969,  0.000102406, 1049.442791992, D, 0.000110768, 981, -0.000000405, 15282, 851, 32,  0.000102406,  0.000165969
2017-03-21 17:28:10.775306, slv, 42010afffe8a0002(unknown)/1,  0.000118551, -0.000042788,  0.000135687,  0.000102406, 1049.442791992, D, 0.000110768, 981, -0.000000405, 15282, 851, 32,  0.000102406,  0.000135687
2017-03-21 17:28:10.907288, slv, 42010afffe8a0002(unknown)/1,  0.000118551, -0.000035146,  0.000135687,  0.000063818, 1049.442791992, S, 0.000110768, 981, -0.000000405, 15282, 851, 32,  0.000063818,  0.000135687
2017-03-21 17:28:11.463462, slv, 42010afffe8a0002(unknown)/1,  0.000118349, -0.000035146,  0.000120556,  0.000063818, 1014.296791992, D, 0.000110768, 981, -0.000000405, 15282, 851, 32,  0.000063818,  0.000120556
2017-03-21 17:28:11.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118349, -0.000043585,  0.000120556,  0.000085911, 1014.296791992, S, 0.000110768, 981, -0.000000405, 15282, 851, 32,  0.000085911,  0.000120556
2017-03-21 17:28:12.715520, slv, 42010afffe8a0002(unknown)/1,  0.000118066, -0.000043585,  0.000130571,  0.000085911, 970.711791992, D, 0.000110768, 981, -0.000000405, 15282, 851, 32,  0.000085911,  0.000130571
2017-03-21 17:28:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118066, -0.000030623,  0.000130571,  0.000089258, 970.711791992, S, 0.000110768, 981, -0.000000405, 15282, 851, 32,  0.000089258,  0.000130571
2017-03-21 17:28:13.821855, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000030623,  0.000126050,  0.000089258, 940.088791992, D, 0.000110768, 981, -0.000000405, 15282, 851, 32,  0.000089258,  0.000126050
2017-03-21 17:28:13.907307, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000032538,  0.000126050,  0.000081639, 940.088791992, S, 0.000110768, 981, -0.000000405, 15282, 851, 32,  0.000081639,  0.000126050
2017-03-21 17:28:14.451246, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000032538,  0.000128254,  0.000081639, 907.550791992, D, 0.000110768, 981, -0.000000405, 15282, 851, 32,  0.000081639,  0.000128254
2017-03-21 17:28:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000031962,  0.000128254,  0.000090070, 907.550791992, S, 0.000110768, 981, -0.000000405, 15282, 851, 32,  0.000090070,  0.000128254
2017-03-21 17:28:15.820913, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000031962,  0.000127913,  0.000090070, 875.588791992, D, 0.000110768, 981, -0.000000405, 15282, 851, 32,  0.000090070,  0.000127913
2017-03-21 17:28:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000004156,  0.000127913,  0.000153528, 875.588791992, S, 0.000110768, 981, -0.000000405, 15282, 851, 32,  0.000153528,  0.000127913
2017-03-21 17:28:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000002812,  0.000127913,  0.000087215, 879.744791992, S, 0.000110768, 981, -0.000000405, 15282, 851, 32,  0.000087215,  0.000127913
2017-03-21 17:28:17.235753, slv, 42010afffe8a0002(unknown)/1,  0.000117443,  0.000002812,  0.000135330,  0.000087215, 882.556791992, D, 0.000110768, 981, -0.000000405, 15282, 851, 32,  0.000087215,  0.000135330
2017-03-21 17:28:17.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000027050,  0.000135330,  0.000093687, 882.556791992, S, 0.000110768, 981, -0.000000405, 15282, 851, 32,  0.000093687,  0.000135330
2017-03-21 17:28:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000020407,  0.000135330,  0.000100385, 855.506791992, S, 0.000110768, 981, -0.000000405, 15282, 851, 32,  0.000100385,  0.000135330
2017-03-21 17:28:19.063773, slv, 42010afffe8a0002(unknown)/1,  0.000117375, -0.000020407,  0.000129468,  0.000100385, 835.099791992, D, 0.000110768, 981, -0.000000405, 15282, 851, 32,  0.000100385,  0.000129468
2017-03-21 17:28:19.805413, slv, 42010afffe8a0002(unknown)/1,  0.000117385, -0.000020407,  0.000141767,  0.000100385, 835.099791992, D, 0.000110768, 981, -0.000000405, 15282, 851, 32,  0.000100385,  0.000141767
2017-03-21 17:28:19.868875, slv, 42010afffe8a0002(unknown)/1,  0.000117413, -0.000020407,  0.000134149,  0.000100385, 835.099791992, D, 0.000110768, 981, -0.000000405, 15282, 851, 32,  0.000100385,  0.000134149
2017-03-21 17:28:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117413, -0.000008413,  0.000134149,  0.000117645, 835.099791992, S, 0.000110768, 981, -0.000000405, 15282, 851, 32,  0.000117645,  0.000134149
2017-03-21 17:28:20.908493, slv, 42010afffe8a0002(unknown)/1,  0.000117413, -0.000000479,  0.000134149,  0.000116223, 826.686791992, S, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000116223,  0.000134149
2017-03-21 17:28:21.489140, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000000479,  0.000107914,  0.000116223, 826.207791992, D, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000116223,  0.000107914
2017-03-21 17:28:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000006412,  0.000107914,  0.000105736, 826.207791992, S, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000105736,  0.000107914
2017-03-21 17:28:22.256227, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000006412,  0.000120072,  0.000105736, 819.795791992, D, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000105736,  0.000120072
2017-03-21 17:28:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000012384,  0.000120072,  0.000104159, 819.795791992, S, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000104159,  0.000120072
2017-03-21 17:28:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000012659,  0.000120072,  0.000105110, 807.411791992, S, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000105110,  0.000120072
2017-03-21 17:28:24.191946, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000012659,  0.000104016,  0.000105110, 794.752791992, D, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000105110,  0.000104016
2017-03-21 17:28:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000019401,  0.000104016,  0.000090542, 794.752791992, S, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000090542,  0.000104016
2017-03-21 17:28:25.172632, slv, 42010afffe8a0002(unknown)/1,  0.000116947, -0.000019401,  0.000114464,  0.000090542, 775.351791992, D, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000090542,  0.000114464
2017-03-21 17:28:25.908460, slv, 42010afffe8a0002(unknown)/1,  0.000116947, -0.000012302,  0.000114464,  0.000118961, 775.351791992, S, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000118961,  0.000114464
2017-03-21 17:28:26.571985, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000012302,  0.000129453,  0.000118961, 763.049791992, D, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000118961,  0.000129453
2017-03-21 17:28:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000003871,  0.000129453,  0.000107135, 763.049791992, S, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000107135,  0.000129453
2017-03-21 17:28:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000002116,  0.000129453,  0.000122416, 759.178791992, S, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000122416,  0.000129453
2017-03-21 17:28:27.935009, slv, 42010afffe8a0002(unknown)/1,  0.000117058, -0.000002116,  0.000139540,  0.000122416, 757.062791992, D, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000122416,  0.000139540
2017-03-21 17:28:28.571903, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000002116,  0.000121409,  0.000122416, 757.062791992, D, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000122416,  0.000121409
2017-03-21 17:28:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000017483,  0.000121409,  0.000076714, 757.062791992, S, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000076714,  0.000121409
2017-03-21 17:28:29.783317, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000017483,  0.000094019,  0.000076714, 739.579791992, D, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000076714,  0.000094019
2017-03-21 17:28:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116993,  0.000012339,  0.000094019,  0.000182162, 739.579791992, S, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000182162,  0.000094019
2017-03-21 17:28:30.750212, slv, 42010afffe8a0002(unknown)/1,  0.000117098,  0.000012339,  0.000141930,  0.000182162, 751.918791992, D, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000182162,  0.000141930
2017-03-21 17:28:30.908486, slv, 42010afffe8a0002(unknown)/1,  0.000117098,  0.000029704,  0.000141930,  0.000111337, 751.918791992, S, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000111337,  0.000141930
2017-03-21 17:28:31.839749, slv, 42010afffe8a0002(unknown)/1,  0.000117469,  0.000029704,  0.000127923,  0.000111337, 781.622791992, D, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000111337,  0.000127923
2017-03-21 17:28:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000001434,  0.000127923,  0.000120361, 781.622791992, S, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000120361,  0.000127923
2017-03-21 17:28:32.647037, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000001434,  0.000148194,  0.000120361, 780.188791992, D, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000120361,  0.000148194
2017-03-21 17:28:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000000721,  0.000148194,  0.000113282, 780.188791992, S, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000113282,  0.000148194
2017-03-21 17:28:32.993360, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000000721,  0.000104890,  0.000113282, 779.467791992, D, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000113282,  0.000104890
2017-03-21 17:28:33.542511, slv, 42010afffe8a0002(unknown)/1,  0.000117561, -0.000000721,  0.000108516,  0.000113282, 779.467791992, D, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000113282,  0.000108516
2017-03-21 17:28:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117561,  0.000000515,  0.000108516,  0.000122925, 779.467791992, S, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000122925,  0.000108516
2017-03-21 17:28:34.337482, slv, 42010afffe8a0002(unknown)/1,  0.000117471,  0.000000515,  0.000102592,  0.000122925, 779.982791992, D, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000122925,  0.000102592
2017-03-21 17:28:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117471,  0.000000703,  0.000102592,  0.000113512, 779.982791992, S, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000113512,  0.000102592
2017-03-21 17:28:35.529400, slv, 42010afffe8a0002(unknown)/1,  0.000117368,  0.000000703,  0.000104590,  0.000113512, 780.685791992, D, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000113512,  0.000104590
2017-03-21 17:28:35.908387, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000005749,  0.000104590,  0.000109827, 780.685791992, S, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000109827,  0.000104590
2017-03-21 17:28:36.309156, slv, 42010afffe8a0002(unknown)/1,  0.000117255, -0.000005749,  0.000112653,  0.000109827, 774.936791992, D, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000109827,  0.000112653
2017-03-21 17:28:36.674537, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.000005749,  0.000116203,  0.000109827, 774.936791992, D, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000109827,  0.000116203
2017-03-21 17:28:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.000005364,  0.000116203,  0.000113987, 774.936791992, S, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000113987,  0.000116203
2017-03-21 17:28:37.381552, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000005364,  0.000111547,  0.000113987, 769.572791992, D, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000113987,  0.000111547
2017-03-21 17:28:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117108,  0.000019781,  0.000111547,  0.000159858, 769.572791992, S, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000159858,  0.000111547
2017-03-21 17:28:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117108,  0.000011956,  0.000111547,  0.000098269, 789.353791992, S, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000098269,  0.000111547
2017-03-21 17:28:39.014157, slv, 42010afffe8a0002(unknown)/1,  0.000117034,  0.000011956,  0.000125630,  0.000098269, 801.309791992, D, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000098269,  0.000125630
2017-03-21 17:28:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000003869,  0.000125630,  0.000128135, 801.309791992, S, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000128135,  0.000125630
2017-03-21 17:28:40.605799, slv, 42010afffe8a0002(unknown)/1,  0.000117088, -0.000003869,  0.000129961,  0.000128135, 797.440791992, D, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000128135,  0.000129961
2017-03-21 17:28:40.908325, slv, 42010afffe8a0002(unknown)/1,  0.000117088, -0.000013051,  0.000129961,  0.000079886, 797.440791992, S, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000079886,  0.000129961
2017-03-21 17:28:40.950584, slv, 42010afffe8a0002(unknown)/1,  0.000117017, -0.000013051,  0.000112124,  0.000079886, 784.389791992, D, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000079886,  0.000112124
2017-03-21 17:28:41.228735, slv, 42010afffe8a0002(unknown)/1,  0.000116838, -0.000013051,  0.000150323,  0.000079886, 784.389791992, D, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000079886,  0.000150323
2017-03-21 17:28:41.508360, slv, 42010afffe8a0002(unknown)/1,  0.000116655, -0.000013051,  0.000110286,  0.000079886, 784.389791992, D, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000079886,  0.000110286
2017-03-21 17:28:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116655, -0.000018539,  0.000110286,  0.000116779, 784.389791992, S, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000116779,  0.000110286
2017-03-21 17:28:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116655, -0.000015784,  0.000110286,  0.000084963, 765.850791992, S, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000084963,  0.000110286
2017-03-21 17:28:43.105052, slv, 42010afffe8a0002(unknown)/1,  0.000116499, -0.000015784,  0.000151512,  0.000084963, 750.066791992, D, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000084963,  0.000151512
2017-03-21 17:28:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116499, -0.000018112,  0.000151512,  0.000111967, 750.066791992, S, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000111967,  0.000151512
2017-03-21 17:28:44.489326, slv, 42010afffe8a0002(unknown)/1,  0.000116440, -0.000018112,  0.000102514,  0.000111967, 731.954791992, D, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000111967,  0.000102514
2017-03-21 17:28:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116440, -0.000012438,  0.000102514,  0.000096095, 731.954791992, S, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000096095,  0.000102514
2017-03-21 17:28:45.398229, slv, 42010afffe8a0002(unknown)/1,  0.000116259, -0.000012438,  0.000108770,  0.000096095, 719.516791992, D, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000096095,  0.000108770
2017-03-21 17:28:45.908458, slv, 42010afffe8a0002(unknown)/1,  0.000116259, -0.000002369,  0.000108770,  0.000131866, 719.516791992, S, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000131866,  0.000108770
2017-03-21 17:28:46.364401, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000002369,  0.000095103,  0.000131866, 717.147791992, D, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000131866,  0.000095103
2017-03-21 17:28:46.907491, slv, 42010afffe8a0002(unknown)/1,  0.000116129,  0.000037271,  0.000095103,  0.000175066, 717.147791992, S, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000175066,  0.000095103
2017-03-21 17:28:47.163414, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000037271,  0.000093513,  0.000175066, 754.418791992, D, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000175066,  0.000093513
2017-03-21 17:28:47.900180, slv, 42010afffe8a0002(unknown)/1,  0.000116619,  0.000037271,  0.000115802,  0.000175066, 754.418791992, D, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000175066,  0.000115802
2017-03-21 17:28:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116619,  0.000020114,  0.000115802,  0.000097910, 754.418791992, S, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000097910,  0.000115802
2017-03-21 17:28:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000018593,  0.000115802,  0.000098140, 774.532791992, S, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000098140,  0.000115802
2017-03-21 17:28:49.607909, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000018593,  0.000121594,  0.000098140, 755.939791992, D, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000098140,  0.000121594
2017-03-21 17:28:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116791,  0.000009273,  0.000121594,  0.000153815, 755.939791992, S, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000153815,  0.000121594
2017-03-21 17:28:50.470312, slv, 42010afffe8a0002(unknown)/1,  0.000117121,  0.000009273,  0.000178222,  0.000153815, 765.212791992, D, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000153815,  0.000178222
2017-03-21 17:28:50.827085, slv, 42010afffe8a0002(unknown)/1,  0.000117618,  0.000009273,  0.000109946,  0.000153815, 765.212791992, D, 0.000116422, 2212, -0.000002224, 73992, 1101, 210,  0.000153815,  0.000109946
2017-03-21 17:28:50.908550, slv, 42010afffe8a0002(unknown)/1,  0.000117618,  0.000000843,  0.000109946,  0.000082279, 765.212791992, S, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000082279,  0.000109946
2017-03-21 17:28:51.301629, slv, 42010afffe8a0002(unknown)/1,  0.000117394,  0.000000843,  0.000067195,  0.000082279, 766.055791992, D, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000082279,  0.000067195
2017-03-21 17:28:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117394, -0.000013286,  0.000067195,  0.000126160, 766.055791992, S, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000126160,  0.000067195
2017-03-21 17:28:52.099704, slv, 42010afffe8a0002(unknown)/1,  0.000117043, -0.000013286,  0.000104168,  0.000126160, 752.769791992, D, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000126160,  0.000104168
2017-03-21 17:28:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117043,  0.000028508,  0.000104168,  0.000165294, 752.769791992, S, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000165294,  0.000104168
2017-03-21 17:28:53.437060, slv, 42010afffe8a0002(unknown)/1,  0.000117157,  0.000028508,  0.000101617,  0.000165294, 781.277791992, D, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000165294,  0.000101617
2017-03-21 17:28:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117157,  0.000026279,  0.000101617,  0.000121465, 781.277791992, S, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000121465,  0.000101617
2017-03-21 17:28:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117157, -0.000014381,  0.000101617,  0.000084087, 807.556791992, S, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000084087,  0.000101617
2017-03-21 17:28:55.310874, slv, 42010afffe8a0002(unknown)/1,  0.000117030, -0.000014381,  0.000085235,  0.000084087, 793.175791992, D, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000084087,  0.000085235
2017-03-21 17:28:55.471804, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000014381,  0.000111877,  0.000084087, 793.175791992, D, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000084087,  0.000111877
2017-03-21 17:28:55.908409, slv, 42010afffe8a0002(unknown)/1,  0.000116628,  0.000000984,  0.000111877,  0.000151666, 793.175791992, S, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000151666,  0.000111877
2017-03-21 17:28:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116628,  0.000006697,  0.000111877,  0.000094983, 794.159791992, S, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000094983,  0.000111877
2017-03-21 17:28:57.445943, slv, 42010afffe8a0002(unknown)/1,  0.000116413,  0.000006697,  0.000120532,  0.000094983, 800.856791992, D, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000094983,  0.000120532
2017-03-21 17:28:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116413,  0.000005988,  0.000120532,  0.000150034, 800.856791992, S, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000150034,  0.000120532
2017-03-21 17:28:58.531126, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000005988,  0.000124137,  0.000150034, 806.844791992, D, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000150034,  0.000124137
2017-03-21 17:28:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000032391,  0.000124137,  0.000147670, 806.844791992, S, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000147670,  0.000124137
2017-03-21 17:28:59.658763, slv, 42010afffe8a0002(unknown)/1,  0.000116778,  0.000032391,  0.000113505,  0.000147670, 839.235791992, D, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000147670,  0.000113505
2017-03-21 17:28:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116778,  0.000031315,  0.000113505,  0.000148246, 839.235791992, S, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000148246,  0.000113505
2017-03-21 17:29:00.722341, slv, 42010afffe8a0002(unknown)/1,  0.000117178,  0.000031315,  0.000160199,  0.000148246, 870.550791992, D, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000148246,  0.000160199
2017-03-21 17:29:00.908443, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000008016,  0.000160199,  0.000069677, 870.550791992, S, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000069677,  0.000160199
2017-03-21 17:29:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000025828,  0.000160199,  0.000113021, 862.534791992, S, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000113021,  0.000160199
2017-03-21 17:29:02.614567, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000025828,  0.000099343,  0.000113021, 836.706791992, D, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000113021,  0.000099343
2017-03-21 17:29:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117382,  0.000000895,  0.000099343,  0.000123328, 836.706791992, S, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000123328,  0.000099343
2017-03-21 17:29:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117382,  0.000008279,  0.000099343,  0.000127995, 837.601791992, S, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000127995,  0.000099343
2017-03-21 17:29:04.088475, slv, 42010afffe8a0002(unknown)/1,  0.000117307,  0.000008279,  0.000110018,  0.000127995, 845.880791992, D, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000127995,  0.000110018
2017-03-21 17:29:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117307, -0.000016927,  0.000110018,  0.000072841, 845.880791992, S, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000072841,  0.000110018
2017-03-21 17:29:05.701019, slv, 42010afffe8a0002(unknown)/1,  0.000117179, -0.000016927,  0.000125552,  0.000072841, 828.953791992, D, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000072841,  0.000125552
2017-03-21 17:29:05.908448, slv, 42010afffe8a0002(unknown)/1,  0.000117179, -0.000025090,  0.000125552,  0.000111464, 828.953791992, S, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000111464,  0.000125552
2017-03-21 17:29:06.388154, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000025090,  0.000124643,  0.000111464, 803.863791992, D, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000111464,  0.000124643
2017-03-21 17:29:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000016973,  0.000124643,  0.000088813, 803.863791992, S, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000088813,  0.000124643
2017-03-21 17:29:07.053679, slv, 42010afffe8a0002(unknown)/1,  0.000116991, -0.000016973,  0.000129331,  0.000088813, 786.890791992, D, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000088813,  0.000129331
2017-03-21 17:29:07.445898, slv, 42010afffe8a0002(unknown)/1,  0.000116896, -0.000016973,  0.000136635,  0.000088813, 786.890791992, D, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000088813,  0.000136635
2017-03-21 17:29:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116896, -0.000004848,  0.000136635,  0.000135432, 786.890791992, S, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000135432,  0.000136635
2017-03-21 17:29:08.498225, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000004848,  0.000118180,  0.000135432, 782.042791992, D, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000135432,  0.000118180
2017-03-21 17:29:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116941,  0.000029132,  0.000118180,  0.000156669, 782.042791992, S, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000156669,  0.000118180
2017-03-21 17:29:09.870709, slv, 42010afffe8a0002(unknown)/1,  0.000117278,  0.000029132,  0.000143804,  0.000156669, 811.174791992, D, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000156669,  0.000143804
2017-03-21 17:29:09.895350, slv, 42010afffe8a0002(unknown)/1,  0.000117632,  0.000029132,  0.000102616,  0.000156669, 811.174791992, D, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000156669,  0.000102616
2017-03-21 17:29:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117632,  0.000016005,  0.000102616,  0.000109914, 811.174791992, S, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000109914,  0.000102616
2017-03-21 17:29:10.539205, slv, 42010afffe8a0002(unknown)/1,  0.000117694,  0.000016005,  0.000117219,  0.000109914, 827.179791992, D, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000109914,  0.000117219
2017-03-21 17:29:10.908514, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000016020,  0.000117219,  0.000093371, 827.179791992, S, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000093371,  0.000117219
2017-03-21 17:29:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000002550,  0.000117219,  0.000136917, 811.159791992, S, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000136917,  0.000117219
2017-03-21 17:29:12.256329, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000002550,  0.000142340,  0.000136917, 808.609791992, D, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000136917,  0.000142340
2017-03-21 17:29:12.558974, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000002550,  0.000122631,  0.000136917, 808.609791992, D, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000136917,  0.000122631
2017-03-21 17:29:12.907320, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000010485,  0.000122631,  0.000077904, 808.609791992, S, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000077904,  0.000122631
2017-03-21 17:29:13.482349, slv, 42010afffe8a0002(unknown)/1,  0.000118007, -0.000010485,  0.000111901,  0.000077904, 798.124791992, D, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000077904,  0.000111901
2017-03-21 17:29:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118007, -0.000023564,  0.000111901,  0.000111070, 798.124791992, S, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000111070,  0.000111901
2017-03-21 17:29:14.795966, slv, 42010afffe8a0002(unknown)/1,  0.000117784, -0.000023564,  0.000114023,  0.000111070, 774.560791992, D, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000111070,  0.000114023
2017-03-21 17:29:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117784, -0.000007649,  0.000114023,  0.000109421, 774.560791992, S, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000109421,  0.000114023
2017-03-21 17:29:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117784,  0.000002765,  0.000114023,  0.000131677, 766.911791992, S, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000131677,  0.000114023
2017-03-21 17:29:16.483041, slv, 42010afffe8a0002(unknown)/1,  0.000117746,  0.000002765,  0.000104670,  0.000131677, 769.676791992, D, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000131677,  0.000104670
2017-03-21 17:29:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117746, -0.000002324,  0.000104670,  0.000099206, 769.676791992, S, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000099206,  0.000104670
2017-03-21 17:29:17.907649, slv, 42010afffe8a0002(unknown)/1,  0.000117746,  0.000138268,  0.000104670,  0.000412822, 767.352791992, S, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000412822,  0.000104670
2017-03-21 17:29:18.315103, slv, 42010afffe8a0002(unknown)/1,  0.000118849,  0.000138268,  0.000104232,  0.000412822, 905.620791992, D, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000412822,  0.000104232
2017-03-21 17:29:18.595424, slv, 42010afffe8a0002(unknown)/1,  0.000123403,  0.000138268,  0.000711456,  0.000412822, 905.620791992, D, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000412822,  0.000711456
2017-03-21 17:29:18.907322, slv, 42010afffe8a0002(unknown)/1,  0.000123403,  0.000120544,  0.000711456,  0.000069414, 905.620791992, S, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000069414,  0.000711456
2017-03-21 17:29:19.080563, slv, 42010afffe8a0002(unknown)/1,  0.000126632,  0.000120544,  0.000126579,  0.000069414, 1026.164791992, D, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000069414,  0.000126579
2017-03-21 17:29:19.649312, slv, 42010afffe8a0002(unknown)/1,  0.000126188,  0.000120544,  0.000127377,  0.000069414, 1026.164791992, D, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000069414,  0.000127377
2017-03-21 17:29:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126188, -0.000039600,  0.000127377,  0.000100975, 1026.164791992, S, 0.000117034, 414, -0.000002049, 14631, 772, 26,  0.000100975,  0.000127377
2017-03-21 17:29:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000126188, -0.000032833,  0.000127377,  0.000085733, 986.564791992, S, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000085733,  0.000127377
2017-03-21 17:29:21.636613, slv, 42010afffe8a0002(unknown)/1,  0.000125829, -0.000032833,  0.000130376,  0.000085733, 953.731791992, D, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000085733,  0.000130376
2017-03-21 17:29:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125829, -0.000008968,  0.000130376,  0.000148348, 953.731791992, S, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000148348,  0.000130376
2017-03-21 17:29:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000125829, -0.000010083,  0.000130376,  0.000083145, 944.763791992, S, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000083145,  0.000130376
2017-03-21 17:29:22.984587, slv, 42010afffe8a0002(unknown)/1,  0.000125609, -0.000010083,  0.000147671,  0.000083145, 934.680791992, D, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000083145,  0.000147671
2017-03-21 17:29:23.907326, slv, 42010afffe8a0002(unknown)/1,  0.000125609, -0.000038580,  0.000147671,  0.000091132, 934.680791992, S, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000091132,  0.000147671
2017-03-21 17:29:23.909937, slv, 42010afffe8a0002(unknown)/1,  0.000125385, -0.000038580,  0.000123112,  0.000091132, 896.100791992, D, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000091132,  0.000123112
2017-03-21 17:29:24.371806, slv, 42010afffe8a0002(unknown)/1,  0.000125084, -0.000038580,  0.000119186,  0.000091132, 896.100791992, D, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000091132,  0.000119186
2017-03-21 17:29:24.517556, slv, 42010afffe8a0002(unknown)/1,  0.000124756, -0.000038580,  0.000114842,  0.000091132, 896.100791992, D, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000091132,  0.000114842
2017-03-21 17:29:24.780253, slv, 42010afffe8a0002(unknown)/1,  0.000124479, -0.000038580,  0.000131070,  0.000091132, 896.100791992, D, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000091132,  0.000131070
2017-03-21 17:29:24.907311, slv, 42010afffe8a0002(unknown)/1,  0.000124479, -0.000043203,  0.000131070,  0.000072548, 896.100791992, S, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000072548,  0.000131070
2017-03-21 17:29:25.115740, slv, 42010afffe8a0002(unknown)/1,  0.000124143, -0.000043203,  0.000117227,  0.000072548, 852.897791992, D, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000072548,  0.000117227
2017-03-21 17:29:25.422278, slv, 42010afffe8a0002(unknown)/1,  0.000123863, -0.000043203,  0.000162472,  0.000072548, 852.897791992, D, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000072548,  0.000162472
2017-03-21 17:29:25.658984, slv, 42010afffe8a0002(unknown)/1,  0.000123615, -0.000043203,  0.000124315,  0.000072548, 852.897791992, D, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000072548,  0.000124315
2017-03-21 17:29:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123615, -0.000034842,  0.000124315,  0.000105861, 852.897791992, S, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000105861,  0.000124315
2017-03-21 17:29:26.908405, slv, 42010afffe8a0002(unknown)/1,  0.000123615, -0.000024317,  0.000124315,  0.000092734, 818.055791992, S, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000092734,  0.000124315
2017-03-21 17:29:27.079498, slv, 42010afffe8a0002(unknown)/1,  0.000123239, -0.000024317,  0.000108734,  0.000092734, 793.738791992, D, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000092734,  0.000108734
2017-03-21 17:29:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123239, -0.000004173,  0.000108734,  0.000145774, 793.738791992, S, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000145774,  0.000108734
2017-03-21 17:29:28.513478, slv, 42010afffe8a0002(unknown)/1,  0.000123158, -0.000004173,  0.000125061,  0.000145774, 789.565791992, D, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000145774,  0.000125061
2017-03-21 17:29:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123158,  0.000008999,  0.000125061,  0.000118622, 789.565791992, S, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000118622,  0.000125061
2017-03-21 17:29:29.813653, slv, 42010afffe8a0002(unknown)/1,  0.000123205,  0.000008999,  0.000115323,  0.000118622, 798.564791992, D, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000118622,  0.000115323
2017-03-21 17:29:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123205, -0.000007485,  0.000115323,  0.000112770, 798.564791992, S, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000112770,  0.000115323
2017-03-21 17:29:30.907319, slv, 42010afffe8a0002(unknown)/1,  0.000123205, -0.000028875,  0.000115323,  0.000075889, 791.079791992, S, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000075889,  0.000115323
2017-03-21 17:29:31.126335, slv, 42010afffe8a0002(unknown)/1,  0.000122908, -0.000028875,  0.000107016,  0.000075889, 762.204791992, D, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000075889,  0.000107016
2017-03-21 17:29:31.908569, slv, 42010afffe8a0002(unknown)/1,  0.000122908,  0.000001030,  0.000107016,  0.000172284, 762.204791992, S, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000172284,  0.000107016
2017-03-21 17:29:32.033987, slv, 42010afffe8a0002(unknown)/1,  0.000122903,  0.000001030,  0.000135210,  0.000172284, 763.234791992, D, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000172284,  0.000135210
2017-03-21 17:29:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122903,  0.000003531,  0.000135210,  0.000080588, 763.234791992, S, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000080588,  0.000135210
2017-03-21 17:29:32.946525, slv, 42010afffe8a0002(unknown)/1,  0.000122990,  0.000003531,  0.000125892,  0.000080588, 766.765791992, D, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000080588,  0.000125892
2017-03-21 17:29:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122990, -0.000011085,  0.000125892,  0.000143135, 766.765791992, S, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000143135,  0.000125892
2017-03-21 17:29:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122990,  0.000004701,  0.000125892,  0.000112248, 755.680791992, S, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000112248,  0.000125892
2017-03-21 17:29:34.946196, slv, 42010afffe8a0002(unknown)/1,  0.000122730,  0.000004701,  0.000106547,  0.000112248, 760.381791992, D, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000112248,  0.000106547
2017-03-21 17:29:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122730,  0.000005801,  0.000106547,  0.000145075, 760.381791992, S, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000145075,  0.000106547
2017-03-21 17:29:36.519241, slv, 42010afffe8a0002(unknown)/1,  0.000122662,  0.000005801,  0.000109537,  0.000145075, 766.182791992, D, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000145075,  0.000109537
2017-03-21 17:29:36.908419, slv, 42010afffe8a0002(unknown)/1,  0.000122662, -0.000005234,  0.000109537,  0.000089849, 766.182791992, S, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000089849,  0.000109537
2017-03-21 17:29:37.823918, slv, 42010afffe8a0002(unknown)/1,  0.000122661, -0.000005234,  0.000146049,  0.000089849, 760.948791992, D, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000089849,  0.000146049
2017-03-21 17:29:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122661, -0.000004284,  0.000146049,  0.000146905, 760.948791992, S, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000146905,  0.000146049
2017-03-21 17:29:38.875809, slv, 42010afffe8a0002(unknown)/1,  0.000122868, -0.000004284,  0.000160759,  0.000146905, 756.664791992, D, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000146905,  0.000160759
2017-03-21 17:29:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122868, -0.000006496,  0.000160759,  0.000085631, 756.664791992, S, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000085631,  0.000160759
2017-03-21 17:29:39.821132, slv, 42010afffe8a0002(unknown)/1,  0.000122921, -0.000006496,  0.000111825,  0.000085631, 750.168791992, D, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000085631,  0.000111825
2017-03-21 17:29:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122921, -0.000013802,  0.000111825,  0.000132553, 750.168791992, S, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000132553,  0.000111825
2017-03-21 17:29:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122921, -0.000008748,  0.000111825,  0.000095793, 736.366791992, S, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000095793,  0.000111825
2017-03-21 17:29:41.150408, slv, 42010afffe8a0002(unknown)/1,  0.000122752, -0.000008748,  0.000155191,  0.000095793, 727.618791992, D, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000095793,  0.000155191
2017-03-21 17:29:41.908414, slv, 42010afffe8a0002(unknown)/1,  0.000122752, -0.000001379,  0.000155191,  0.000147123, 727.618791992, S, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000147123,  0.000155191
2017-03-21 17:29:42.845857, slv, 42010afffe8a0002(unknown)/1,  0.000122799, -0.000001379,  0.000105046,  0.000147123, 726.239791992, D, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000147123,  0.000105046
2017-03-21 17:29:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122799,  0.000005133,  0.000105046,  0.000108694, 726.239791992, S, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000108694,  0.000105046
2017-03-21 17:29:43.508249, slv, 42010afffe8a0002(unknown)/1,  0.000122673,  0.000005133,  0.000097952,  0.000108694, 731.372791992, D, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000108694,  0.000097952
2017-03-21 17:29:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122673, -0.000012634,  0.000097952,  0.000111509, 731.372791992, S, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000111509,  0.000097952
2017-03-21 17:29:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122673, -0.000007533,  0.000097952,  0.000118770, 718.738791992, S, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000118770,  0.000097952
2017-03-21 17:29:45.139947, slv, 42010afffe8a0002(unknown)/1,  0.000122392, -0.000007533,  0.000093315,  0.000118770, 711.205791992, D, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000118770,  0.000093315
2017-03-21 17:29:45.758741, slv, 42010afffe8a0002(unknown)/1,  0.000122162, -0.000007533,  0.000099838,  0.000118770, 711.205791992, D, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000118770,  0.000099838
2017-03-21 17:29:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122162,  0.000006011,  0.000099838,  0.000138086, 711.205791992, S, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000138086,  0.000099838
2017-03-21 17:29:46.908502, slv, 42010afffe8a0002(unknown)/1,  0.000122162, -0.000005092,  0.000099838,  0.000096053, 717.216791992, S, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000096053,  0.000099838
2017-03-21 17:29:47.734549, slv, 42010afffe8a0002(unknown)/1,  0.000121820, -0.000005092,  0.000086311,  0.000096053, 712.124791992, D, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000096053,  0.000086311
2017-03-21 17:29:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121820,  0.000003932,  0.000086311,  0.000155792, 712.124791992, S, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000155792,  0.000086311
2017-03-21 17:29:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121820,  0.000021652,  0.000086311,  0.000131153, 716.056791992, S, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000131153,  0.000086311
2017-03-21 17:29:49.053036, slv, 42010afffe8a0002(unknown)/1,  0.000121579,  0.000021652,  0.000112068,  0.000131153, 737.708791992, D, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000131153,  0.000112068
2017-03-21 17:29:49.503732, slv, 42010afffe8a0002(unknown)/1,  0.000121581,  0.000021652,  0.000112549,  0.000131153, 737.708791992, D, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000131153,  0.000112549
2017-03-21 17:29:49.759158, slv, 42010afffe8a0002(unknown)/1,  0.000121534,  0.000021652,  0.000099512,  0.000131153, 737.708791992, D, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000131153,  0.000099512
2017-03-21 17:29:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121534,  0.000026376,  0.000099512,  0.000164955, 737.708791992, S, 0.000118179, 2646, 0.000007378, 37927, 822, 61,  0.000164955,  0.000099512
2017-03-21 17:29:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121534,  0.000023531,  0.000099512,  0.000125177, 764.084791992, S, 0.000123252, 1196, -0.000007416, 16392, 780, 69,  0.000125177,  0.000099512
2017-03-21 17:29:51.563099, slv, 42010afffe8a0002(unknown)/1,  0.000121307,  0.000023531,  0.000072253,  0.000125177, 787.615791992, D, 0.000123252, 1196, -0.000007416, 16392, 780, 69,  0.000125177,  0.000072253
2017-03-21 17:29:51.908680, slv, 42010afffe8a0002(unknown)/1,  0.000121307,  0.000034662,  0.000072253,  0.000186989, 787.615791992, S, 0.000123252, 1196, -0.000007416, 16392, 780, 69,  0.000186989,  0.000072253
2017-03-21 17:29:52.582516, slv, 42010afffe8a0002(unknown)/1,  0.000121337,  0.000034662,  0.000108591,  0.000186989, 822.277791992, D, 0.000123252, 1196, -0.000007416, 16392, 780, 69,  0.000186989,  0.000108591
2017-03-21 17:29:52.825164, slv, 42010afffe8a0002(unknown)/1,  0.000121741,  0.000034662,  0.000106153,  0.000186989, 822.277791992, D, 0.000123252, 1196, -0.000007416, 16392, 780, 69,  0.000186989,  0.000106153
2017-03-21 17:29:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121741,  0.000019916,  0.000106153,  0.000095890, 822.277791992, S, 0.000123252, 1196, -0.000007416, 16392, 780, 69,  0.000095890,  0.000106153
2017-03-21 17:29:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121741, -0.000021368,  0.000106153,  0.000104855, 842.193791992, S, 0.000123252, 1196, -0.000007416, 16392, 780, 69,  0.000104855,  0.000106153
2017-03-21 17:29:53.976999, slv, 42010afffe8a0002(unknown)/1,  0.000121845, -0.000021368,  0.000115708,  0.000104855, 820.825791992, D, 0.000123252, 1196, -0.000007416, 16392, 780, 69,  0.000104855,  0.000115708
2017-03-21 17:29:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121845, -0.000021846,  0.000115708,  0.000095038, 820.825791992, S, 0.000123252, 1196, -0.000007416, 16392, 780, 69,  0.000095038,  0.000115708
2017-03-21 17:29:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121845, -0.000011893,  0.000115708,  0.000124866, 798.979791992, S, 0.000123252, 1196, -0.000007416, 16392, 780, 69,  0.000124866,  0.000115708
2017-03-21 17:29:55.921635, slv, 42010afffe8a0002(unknown)/1,  0.000121696, -0.000011893,  0.000103799,  0.000124866, 787.086791992, D, 0.000123252, 1196, -0.000007416, 16392, 780, 69,  0.000124866,  0.000103799
2017-03-21 17:29:56.625979, slv, 42010afffe8a0002(unknown)/1,  0.000121584, -0.000011893,  0.000104565,  0.000124866, 787.086791992, D, 0.000123252, 1196, -0.000007416, 16392, 780, 69,  0.000124866,  0.000104565
2017-03-21 17:29:56.908484, slv, 42010afffe8a0002(unknown)/1,  0.000121584, -0.000002170,  0.000104565,  0.000114224, 787.086791992, S, 0.000123252, 1196, -0.000007416, 16392, 780, 69,  0.000114224,  0.000104565
2017-03-21 17:29:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121584,  0.000012757,  0.000104565,  0.000154459, 784.916791992, S, 0.000123252, 1196, -0.000007416, 16392, 780, 69,  0.000154459,  0.000104565
2017-03-21 17:29:57.923404, slv, 42010afffe8a0002(unknown)/1,  0.000121564,  0.000012757,  0.000097321,  0.000154459, 797.673791992, D, 0.000123252, 1196, -0.000007416, 16392, 780, 69,  0.000154459,  0.000097321
2017-03-21 17:29:58.130619, slv, 42010afffe8a0002(unknown)/1,  0.000121665,  0.000012757,  0.000105991,  0.000154459, 797.673791992, D, 0.000123252, 1196, -0.000007416, 16392, 780, 69,  0.000154459,  0.000105991
2017-03-21 17:29:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121665, -0.000003299,  0.000105991,  0.000082192, 797.673791992, S, 0.000123252, 1196, -0.000007416, 16392, 780, 69,  0.000082192,  0.000105991
2017-03-21 17:29:59.170381, slv, 42010afffe8a0002(unknown)/1,  0.000121646, -0.000003299,  0.000139073,  0.000082192, 794.374791992, D, 0.000123252, 1196, -0.000007416, 16392, 780, 69,  0.000082192,  0.000139073
2017-03-21 17:29:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121646, -0.000010402,  0.000139073,  0.000140314, 794.374791992, S, 0.000123252, 1196, -0.000007416, 16392, 780, 69,  0.000140314,  0.000139073
2017-03-21 17:30:00.774125, slv, 42010afffe8a0002(unknown)/1,  0.000121613, -0.000010402,  0.000116626,  0.000140314, 783.972791992, D, 0.000123252, 1196, -0.000007416, 16392, 780, 69,  0.000140314,  0.000116626
2017-03-21 17:30:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121613,  0.000005601,  0.000116626,  0.000114146, 783.972791992, S, 0.000123252, 1196, -0.000007416, 16392, 780, 69,  0.000114146,  0.000116626
2017-03-21 17:30:01.218060, slv, 42010afffe8a0002(unknown)/1,  0.000121733,  0.000005601,  0.000146170,  0.000114146, 789.573791992, D, 0.000123252, 1196, -0.000007416, 16392, 780, 69,  0.000114146,  0.000146170
2017-03-21 17:30:01.678089, slv, 42010afffe8a0002(unknown)/1,  0.000121779,  0.000005601,  0.000124154,  0.000114146, 789.573791992, D, 0.000123252, 1196, -0.000007416, 16392, 780, 69,  0.000114146,  0.000124154
2017-03-21 17:30:01.908507, slv, 42010afffe8a0002(unknown)/1,  0.000121779, -0.000011463,  0.000124154,  0.000106319, 789.573791992, S, 0.000123252, 1196, -0.000007416, 16392, 780, 69,  0.000106319,  0.000124154
2017-03-21 17:30:02.715610, slv, 42010afffe8a0002(unknown)/1,  0.000121620, -0.000011463,  0.000101920,  0.000106319, 778.110791992, D, 0.000123252, 1196, -0.000007416, 16392, 780, 69,  0.000106319,  0.000101920
2017-03-21 17:30:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121620, -0.000012517,  0.000101920,  0.000112046, 778.110791992, S, 0.000123252, 1196, -0.000007416, 16392, 780, 69,  0.000112046,  0.000101920
2017-03-21 17:30:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121620, -0.000003086,  0.000101920,  0.000125022, 765.593791992, S, 0.000123252, 1196, -0.000007416, 16392, 780, 69,  0.000125022,  0.000101920
2017-03-21 17:30:04.459511, slv, 42010afffe8a0002(unknown)/1,  0.000121517, -0.000003086,  0.000126838,  0.000125022, 762.507791992, D, 0.000123252, 1196, -0.000007416, 16392, 780, 69,  0.000125022,  0.000126838
2017-03-21 17:30:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121517, -0.000004299,  0.000126838,  0.000109516, 762.507791992, S, 0.000123252, 1196, -0.000007416, 16392, 780, 69,  0.000109516,  0.000126838
2017-03-21 17:30:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121517, -0.000002301,  0.000126838,  0.000128916, 758.208791992, S, 0.000123252, 1196, -0.000007416, 16392, 780, 69,  0.000128916,  0.000126838
2017-03-21 17:30:06.232092, slv, 42010afffe8a0002(unknown)/1,  0.000121458, -0.000002301,  0.000090261,  0.000128916, 755.907791992, D, 0.000123252, 1196, -0.000007416, 16392, 780, 69,  0.000128916,  0.000090261
2017-03-21 17:30:06.908312, slv, 42010afffe8a0002(unknown)/1,  0.000121458, -0.000008390,  0.000090261,  0.000097279, 755.907791992, S, 0.000123252, 1196, -0.000007416, 16392, 780, 69,  0.000097279,  0.000090261
2017-03-21 17:30:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121458, -0.000012438,  0.000090261,  0.000120759, 747.517791992, S, 0.000123252, 1196, -0.000007416, 16392, 780, 69,  0.000120759,  0.000090261
2017-03-21 17:30:08.177211, slv, 42010afffe8a0002(unknown)/1,  0.000121315, -0.000012438,  0.000109362,  0.000120759, 735.079791992, D, 0.000123252, 1196, -0.000007416, 16392, 780, 69,  0.000120759,  0.000109362
2017-03-21 17:30:08.833483, slv, 42010afffe8a0002(unknown)/1,  0.000121163, -0.000012438,  0.000095484,  0.000120759, 735.079791992, D, 0.000123252, 1196, -0.000007416, 16392, 780, 69,  0.000120759,  0.000095484
2017-03-21 17:30:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121163,  0.000004344,  0.000095484,  0.000130550, 735.079791992, S, 0.000123252, 1196, -0.000007416, 16392, 780, 69,  0.000130550,  0.000095484
2017-03-21 17:30:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121163,  0.000013152,  0.000095484,  0.000138081, 739.423791992, S, 0.000123252, 1196, -0.000007416, 16392, 780, 69,  0.000138081,  0.000095484
2017-03-21 17:30:10.605638, slv, 42010afffe8a0002(unknown)/1,  0.000121087,  0.000013152,  0.000110932,  0.000138081, 752.575791992, D, 0.000123252, 1196, -0.000007416, 16392, 780, 69,  0.000138081,  0.000110932
2017-03-21 17:30:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121087, -0.000007573,  0.000110932,  0.000089022, 752.575791992, S, 0.000123252, 1196, -0.000007416, 16392, 780, 69,  0.000089022,  0.000110932
2017-03-21 17:30:11.908469, slv, 42010afffe8a0002(unknown)/1,  0.000121087, -0.000020987,  0.000110932,  0.000111176, 745.002791992, S, 0.000123252, 1196, -0.000007416, 16392, 780, 69,  0.000111176,  0.000110932
2017-03-21 17:30:12.123605, slv, 42010afffe8a0002(unknown)/1,  0.000121045, -0.000020987,  0.000113428,  0.000111176, 724.015791992, D, 0.000123252, 1196, -0.000007416, 16392, 780, 69,  0.000111176,  0.000113428
2017-03-21 17:30:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121045, -0.000016856,  0.000113428,  0.000097242, 724.015791992, S, 0.000123252, 1196, -0.000007416, 16392, 780, 69,  0.000097242,  0.000113428
2017-03-21 17:30:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121045, -0.000004021,  0.000113428,  0.000136805, 707.159791992, S, 0.000123252, 1196, -0.000007416, 16392, 780, 69,  0.000136805,  0.000113428
2017-03-21 17:30:14.084418, slv, 42010afffe8a0002(unknown)/1,  0.000120956, -0.000004021,  0.000099976,  0.000136805, 703.138791992, D, 0.000123252, 1196, -0.000007416, 16392, 780, 69,  0.000136805,  0.000099976
2017-03-21 17:30:14.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120956,  0.000014188,  0.000099976,  0.000133572, 703.138791992, S, 0.000123252, 1196, -0.000007416, 16392, 780, 69,  0.000133572,  0.000099976
2017-03-21 17:30:14.908146, slv, 42010afffe8a0002(unknown)/1,  0.000120818,  0.000014188,  0.000078096,  0.000133572, 717.326791992, D, 0.000123252, 1196, -0.000007416, 16392, 780, 69,  0.000133572,  0.000078096
2017-03-21 17:30:15.371489, slv, 42010afffe8a0002(unknown)/1,  0.000120667,  0.000014188,  0.000099331,  0.000133572, 717.326791992, D, 0.000123252, 1196, -0.000007416, 16392, 780, 69,  0.000133572,  0.000099331
2017-03-21 17:30:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120667,  0.000018410,  0.000099331,  0.000144871, 717.326791992, S, 0.000123252, 1196, -0.000007416, 16392, 780, 69,  0.000144871,  0.000099331
2017-03-21 17:30:16.661345, slv, 42010afffe8a0002(unknown)/1,  0.000120702,  0.000018410,  0.000113832,  0.000144871, 735.736791992, D, 0.000123252, 1196, -0.000007416, 16392, 780, 69,  0.000144871,  0.000113832
2017-03-21 17:30:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120702,  0.000017720,  0.000113832,  0.000131938, 735.736791992, S, 0.000123252, 1196, -0.000007416, 16392, 780, 69,  0.000131938,  0.000113832
2017-03-21 17:30:17.180578, slv, 42010afffe8a0002(unknown)/1,  0.000120850,  0.000017720,  0.000130098,  0.000131938, 753.456791992, D, 0.000123252, 1196, -0.000007416, 16392, 780, 69,  0.000131938,  0.000130098
2017-03-21 17:30:17.910684, slv, 42010afffe8a0002(unknown)/1,  0.000120850,  0.001638230,  0.000130098,  0.003386075, 753.456791992, S, 0.000123252, 1196, -0.000007416, 16392, 780, 69,  0.003386075,  0.000130098
2017-03-21 17:30:18.306086, slv, 42010afffe8a0002(unknown)/1,  0.000133915,  0.001638230,  0.000179941,  0.003386075, 2391.686791992, D, 0.000123252, 1196, -0.000007416, 16392, 780, 69,  0.003386075,  0.000179941
2017-03-21 17:30:18.907237, slv, 42010afffe8a0002(unknown)/1,  0.000133915,  0.001547041,  0.000179941, -0.000037228, 2391.686791992, S, 0.000123252, 1196, -0.000007416, 16392, 780, 69, -0.000037228,  0.000179941
2017-03-21 17:30:19.227471, slv, 42010afffe8a0002(unknown)/1,  0.000146874,  0.001547041,  0.000324359, -0.000037228, 3938.727791992, D, 0.000123252, 1196, -0.000007416, 16392, 780, 69, -0.000037228,  0.000324359
2017-03-21 17:30:19.907062, slv, 42010afffe8a0002(unknown)/1,  0.000146874, -0.000259138,  0.000324359, -0.000200261, 3938.727791992, S, 0.000123252, 1196, -0.000007416, 16392, 780, 69, -0.000200261,  0.000324359
2017-03-21 17:30:20.365343, slv, 42010afffe8a0002(unknown)/1,  0.000146727, -0.000259138,  0.000462879, -0.000200261, 3679.589791992, D, 0.000123252, 1196, -0.000007416, 16392, 780, 69, -0.000200261,  0.000462879
2017-03-21 17:30:20.907082, slv, 42010afffe8a0002(unknown)/1,  0.000146727, -0.000339932,  0.000462879, -0.000186004, 3679.589791992, S, 0.000123252, 1196, -0.000007416, 16392, 780, 69, -0.000186004,  0.000462879
2017-03-21 17:30:21.466523, slv, 42010afffe8a0002(unknown)/1,  0.000146255, -0.000339932,  0.000389512, -0.000186004, 3339.657791992, D, 0.000123712, 7087, 0.000083083, 410357, 1098, 903, -0.000186004,  0.000389512
2017-03-21 17:30:21.706267, slv, 42010afffe8a0002(unknown)/1,  0.000145569, -0.000339932,  0.000392025, -0.000186004, 3339.657791992, D, 0.000123712, 7087, 0.000083083, 410357, 1098, 903, -0.000186004,  0.000392025
2017-03-21 17:30:21.907177, slv, 42010afffe8a0002(unknown)/1,  0.000145569, -0.000301579,  0.000392025, -0.000124860, 3339.657791992, S, 0.000123712, 7087, 0.000083083, 410357, 1098, 903, -0.000124860,  0.000392025
2017-03-21 17:30:22.907183, slv, 42010afffe8a0002(unknown)/1,  0.000145569, -0.000272695,  0.000392025, -0.000129394, 3038.078791992, S, 0.000123712, 7087, 0.000083083, 410357, 1098, 903, -0.000129394,  0.000392025
2017-03-21 17:30:23.294703, slv, 42010afffe8a0002(unknown)/1,  0.000144928, -0.000272695,  0.000341595, -0.000129394, 2765.383791992, D, 0.000123712, 7087, 0.000083083, 410357, 1098, 903, -0.000129394,  0.000341595
2017-03-21 17:30:23.907261, slv, 42010afffe8a0002(unknown)/1,  0.000144928, -0.000238567,  0.000341595, -0.000057244, 2765.383791992, S, 0.000123712, 7087, 0.000083083, 410357, 1098, 903, -0.000057244,  0.000341595
2017-03-21 17:30:24.651196, slv, 42010afffe8a0002(unknown)/1,  0.000144514, -0.000238567,  0.000318714, -0.000057244, 2526.816791992, D, 0.000123712, 7087, 0.000083083, 410357, 1098, 903, -0.000057244,  0.000318714
2017-03-21 17:30:24.694822, slv, 42010afffe8a0002(unknown)/1,  0.000144252, -0.000238567,  0.000306843, -0.000057244, 2526.816791992, D, 0.000123712, 7087, 0.000083083, 410357, 1098, 903, -0.000057244,  0.000306843
2017-03-21 17:30:24.907249, slv, 42010afffe8a0002(unknown)/1,  0.000144252, -0.000195524,  0.000306843, -0.000044625, 2526.816791992, S, 0.000123712, 7087, 0.000083083, 410357, 1098, 903, -0.000044625,  0.000306843
2017-03-21 17:30:25.302463, slv, 42010afffe8a0002(unknown)/1,  0.000143948, -0.000195524,  0.000294293, -0.000044625, 2331.292791992, D, 0.000123712, 7087, 0.000083083, 410357, 1098, 903, -0.000044625,  0.000294293
2017-03-21 17:30:25.907272, slv, 42010afffe8a0002(unknown)/1,  0.000143948, -0.000168847,  0.000294293, -0.000004871, 2331.292791992, S, 0.000123712, 7087, 0.000083083, 410357, 1098, 903, -0.000004871,  0.000294293
2017-03-21 17:30:26.901447, slv, 42010afffe8a0002(unknown)/1,  0.000143783, -0.000168847,  0.000288682, -0.000004871, 2162.445791992, D, 0.000123712, 7087, 0.000083083, 410357, 1098, 903, -0.000004871,  0.000288682
2017-03-21 17:30:26.907223, slv, 42010afffe8a0002(unknown)/1,  0.000143783, -0.000185169,  0.000288682, -0.000077737, 2162.445791992, S, 0.000123712, 7087, 0.000083083, 410357, 1098, 903, -0.000077737,  0.000288682
2017-03-21 17:30:27.908421, slv, 42010afffe8a0002(unknown)/1,  0.000143783, -0.000188740,  0.000288682, -0.000012177, 1977.276791992, S, 0.000123712, 7087, 0.000083083, 410357, 1098, 903, -0.000012177,  0.000288682
2017-03-21 17:30:28.096771, slv, 42010afffe8a0002(unknown)/1,  0.000143677, -0.000188740,  0.000276400, -0.000012177, 1788.536791992, D, 0.000123712, 7087, 0.000083083, 410357, 1098, 903, -0.000012177,  0.000276400
2017-03-21 17:30:28.648882, slv, 42010afffe8a0002(unknown)/1,  0.000143309, -0.000188740,  0.000228392, -0.000012177, 1788.536791992, D, 0.000123712, 7087, 0.000083083, 410357, 1098, 903, -0.000012177,  0.000228392
2017-03-21 17:30:28.907282, slv, 42010afffe8a0002(unknown)/1,  0.000143309, -0.000153103,  0.000228392, -0.000006938, 1788.536791992, S, 0.000123712, 7087, 0.000083083, 410357, 1098, 903, -0.000006938,  0.000228392
2017-03-21 17:30:28.952043, slv, 42010afffe8a0002(unknown)/1,  0.000142748, -0.000153103,  0.000220468, -0.000006938, 1635.433791992, D, 0.000123712, 7087, 0.000083083, 410357, 1098, 903, -0.000006938,  0.000220468
2017-03-21 17:30:29.444654, slv, 42010afffe8a0002(unknown)/1,  0.000142221, -0.000153103,  0.000229369, -0.000006938, 1635.433791992, D, 0.000123712, 7087, 0.000083083, 410357, 1098, 903, -0.000006938,  0.000229369
2017-03-21 17:30:29.907282, slv, 42010afffe8a0002(unknown)/1,  0.000142221, -0.000142990,  0.000229369,  0.000006487, 1635.433791992, S, 0.000123712, 7087, 0.000083083, 410357, 1098, 903,  0.000006487,  0.000229369
2017-03-21 17:30:30.203861, slv, 42010afffe8a0002(unknown)/1,  0.000141697, -0.000142990,  0.000205861,  0.000006487, 1492.443791992, D, 0.000123712, 7087, 0.000083083, 410357, 1098, 903,  0.000006487,  0.000205861
2017-03-21 17:30:30.907255, slv, 42010afffe8a0002(unknown)/1,  0.000141697, -0.000141644,  0.000205861, -0.000005858, 1492.443791992, S, 0.000123712, 7087, 0.000083083, 410357, 1098, 903, -0.000005858,  0.000205861
2017-03-21 17:30:31.546564, slv, 42010afffe8a0002(unknown)/1,  0.000141207, -0.000141644,  0.000234843, -0.000005858, 1350.799791992, D, 0.000123712, 7087, 0.000083083, 410357, 1098, 903, -0.000005858,  0.000234843
2017-03-21 17:30:31.642807, slv, 42010afffe8a0002(unknown)/1,  0.000140603, -0.000141644,  0.000187203, -0.000005858, 1350.799791992, D, 0.000123712, 7087, 0.000083083, 410357, 1098, 903, -0.000005858,  0.000187203
2017-03-21 17:30:31.907304, slv, 42010afffe8a0002(unknown)/1,  0.000140603, -0.000126590,  0.000187203,  0.000034977, 1350.799791992, S, 0.000123712, 7087, 0.000083083, 410357, 1098, 903,  0.000034977,  0.000187203
2017-03-21 17:30:32.845692, slv, 42010afffe8a0002(unknown)/1,  0.000139924, -0.000126590,  0.000172187,  0.000034977, 1224.209791992, D, 0.000123712, 7087, 0.000083083, 410357, 1098, 903,  0.000034977,  0.000172187
2017-03-21 17:30:32.908314, slv, 42010afffe8a0002(unknown)/1,  0.000139924, -0.000103040,  0.000172187,  0.000039470, 1224.209791992, S, 0.000123712, 7087, 0.000083083, 410357, 1098, 903,  0.000039470,  0.000172187
2017-03-21 17:30:33.907305, slv, 42010afffe8a0002(unknown)/1,  0.000139924, -0.000091884,  0.000172187,  0.000056610, 1121.169791992, S, 0.000123712, 7087, 0.000083083, 410357, 1098, 903,  0.000056610,  0.000172187
2017-03-21 17:30:34.648266, slv, 42010afffe8a0002(unknown)/1,  0.000139503, -0.000091884,  0.000188021,  0.000056610, 1029.285791992, D, 0.000123712, 7087, 0.000083083, 410357, 1098, 903,  0.000056610,  0.000188021
2017-03-21 17:30:34.907308, slv, 42010afffe8a0002(unknown)/1,  0.000139503, -0.000094849,  0.000188021,  0.000033119, 1029.285791992, S, 0.000123712, 7087, 0.000083083, 410357, 1098, 903,  0.000033119,  0.000188021
2017-03-21 17:30:35.782032, slv, 42010afffe8a0002(unknown)/1,  0.000138981, -0.000094849,  0.000146533,  0.000033119, 934.436791992, D, 0.000123712, 7087, 0.000083083, 410357, 1098, 903,  0.000033119,  0.000146533
2017-03-21 17:30:35.907317, slv, 42010afffe8a0002(unknown)/1,  0.000138981, -0.000090885,  0.000146533,  0.000063595, 934.436791992, S, 0.000123712, 7087, 0.000083083, 410357, 1098, 903,  0.000063595,  0.000146533
2017-03-21 17:30:36.728648, slv, 42010afffe8a0002(unknown)/1,  0.000138328, -0.000090885,  0.000145605,  0.000063595, 843.551791992, D, 0.000123712, 7087, 0.000083083, 410357, 1098, 903,  0.000063595,  0.000145605
2017-03-21 17:30:36.907314, slv, 42010afffe8a0002(unknown)/1,  0.000138328, -0.000084647,  0.000145605,  0.000044419, 843.551791992, S, 0.000123712, 7087, 0.000083083, 410357, 1098, 903,  0.000044419,  0.000145605
2017-03-21 17:30:37.908486, slv, 42010afffe8a0002(unknown)/1,  0.000138328, -0.000042776,  0.000145605,  0.000146684, 758.904791992, S, 0.000123712, 7087, 0.000083083, 410357, 1098, 903,  0.000146684,  0.000145605
2017-03-21 17:30:38.303693, slv, 42010afffe8a0002(unknown)/1,  0.000138255, -0.000042776,  0.000178750,  0.000146684, 716.128791992, D, 0.000123712, 7087, 0.000083083, 410357, 1098, 903,  0.000146684,  0.000178750
2017-03-21 17:30:38.907298, slv, 42010afffe8a0002(unknown)/1,  0.000138255, -0.000037619,  0.000178750,  0.000054660, 716.128791992, S, 0.000123712, 7087, 0.000083083, 410357, 1098, 903,  0.000054660,  0.000178750
2017-03-21 17:30:39.382301, slv, 42010afffe8a0002(unknown)/1,  0.000138034, -0.000037619,  0.000116321,  0.000054660, 678.509791992, D, 0.000123712, 7087, 0.000083083, 410357, 1098, 903,  0.000054660,  0.000116321
2017-03-21 17:30:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000138034, -0.000056778,  0.000116321,  0.000108071, 678.509791992, S, 0.000123712, 7087, 0.000083083, 410357, 1098, 903,  0.000108071,  0.000116321
2017-03-21 17:30:40.907321, slv, 42010afffe8a0002(unknown)/1,  0.000138034, -0.000046700,  0.000116321,  0.000074596, 621.731791992, S, 0.000123712, 7087, 0.000083083, 410357, 1098, 903,  0.000074596,  0.000116321
2017-03-21 17:30:40.985064, slv, 42010afffe8a0002(unknown)/1,  0.000137263, -0.000046700,  0.000109173,  0.000074596, 575.031791992, D, 0.000123712, 7087, 0.000083083, 410357, 1098, 903,  0.000074596,  0.000109173
2017-03-21 17:30:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000137263, -0.000025123,  0.000109173,  0.000150456, 575.031791992, S, 0.000123712, 7087, 0.000083083, 410357, 1098, 903,  0.000150456,  0.000109173
2017-03-21 17:30:42.332046, slv, 42010afffe8a0002(unknown)/1,  0.000136845, -0.000025123,  0.000107750,  0.000150456, 549.908791992, D, 0.000123712, 7087, 0.000083083, 410357, 1098, 903,  0.000150456,  0.000107750
2017-03-21 17:30:42.908295, slv, 42010afffe8a0002(unknown)/1,  0.000136845, -0.000019063,  0.000107750,  0.000085527, 549.908791992, S, 0.000123712, 7087, 0.000083083, 410357, 1098, 903,  0.000085527,  0.000107750
2017-03-21 17:30:42.928493, slv, 42010afffe8a0002(unknown)/1,  0.000136338, -0.000019063,  0.000073744,  0.000085527, 530.845791992, D, 0.000123712, 7087, 0.000083083, 410357, 1098, 903,  0.000085527,  0.000073744
2017-03-21 17:30:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000136338, -0.000033553,  0.000073744,  0.000120549, 530.845791992, S, 0.000123712, 7087, 0.000083083, 410357, 1098, 903,  0.000120549,  0.000073744
2017-03-21 17:30:44.491959, slv, 42010afffe8a0002(unknown)/1,  0.000135688, -0.000033553,  0.000099063,  0.000120549, 497.292791992, D, 0.000123712, 7087, 0.000083083, 410357, 1098, 903,  0.000120549,  0.000099063
2017-03-21 17:30:44.662613, slv, 42010afffe8a0002(unknown)/1,  0.000135257, -0.000033553,  0.000092379,  0.000120549, 497.292791992, D, 0.000123712, 7087, 0.000083083, 410357, 1098, 903,  0.000120549,  0.000092379
2017-03-21 17:30:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000135257, -0.000033363,  0.000092379,  0.000084319, 497.292791992, S, 0.000123712, 7087, 0.000083083, 410357, 1098, 903,  0.000084319,  0.000092379
2017-03-21 17:30:45.722281, slv, 42010afffe8a0002(unknown)/1,  0.000134657, -0.000033363,  0.000090228,  0.000084319, 463.929791992, D, 0.000123712, 7087, 0.000083083, 410357, 1098, 903,  0.000084319,  0.000090228
2017-03-21 17:30:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000134657, -0.000026493,  0.000090228,  0.000132609, 463.929791992, S, 0.000123712, 7087, 0.000083083, 410357, 1098, 903,  0.000132609,  0.000090228
2017-03-21 17:30:46.575361, slv, 42010afffe8a0002(unknown)/1,  0.000134122, -0.000026493,  0.000094566,  0.000132609, 437.436791992, D, 0.000123712, 7087, 0.000083083, 410357, 1098, 903,  0.000132609,  0.000094566
2017-03-21 17:30:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000134122, -0.000013825,  0.000094566,  0.000108520, 437.436791992, S, 0.000123712, 7087, 0.000083083, 410357, 1098, 903,  0.000108520,  0.000094566
2017-03-21 17:30:47.265120, slv, 42010afffe8a0002(unknown)/1,  0.000133790, -0.000013825,  0.000115890,  0.000108520, 423.611791992, D, 0.000123712, 7087, 0.000083083, 410357, 1098, 903,  0.000108520,  0.000115890
2017-03-21 17:30:47.450116, slv, 42010afffe8a0002(unknown)/1,  0.000133321, -0.000013825,  0.000082213,  0.000108520, 423.611791992, D, 0.000123712, 7087, 0.000083083, 410357, 1098, 903,  0.000108520,  0.000082213
2017-03-21 17:30:47.908510, slv, 42010afffe8a0002(unknown)/1,  0.000133321, -0.000015282,  0.000082213,  0.000128358, 423.611791992, S, 0.000123712, 7087, 0.000083083, 410357, 1098, 903,  0.000128358,  0.000082213
2017-03-21 17:30:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000133321,  0.000000896,  0.000082213,  0.000140075, 408.329791992, S, 0.000123712, 7087, 0.000083083, 410357, 1098, 903,  0.000140075,  0.000082213
2017-03-21 17:30:49.224526, slv, 42010afffe8a0002(unknown)/1,  0.000132882,  0.000000896,  0.000090037,  0.000140075, 409.225791992, D, 0.000123712, 7087, 0.000083083, 410357, 1098, 903,  0.000140075,  0.000090037
2017-03-21 17:30:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132882,  0.000003625,  0.000090037,  0.000133378, 409.225791992, S, 0.000123712, 7087, 0.000083083, 410357, 1098, 903,  0.000133378,  0.000090037
2017-03-21 17:30:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000132882, -0.000017094,  0.000090037,  0.000098198, 412.850791992, S, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000098198,  0.000090037
2017-03-21 17:30:51.051986, slv, 42010afffe8a0002(unknown)/1,  0.000132535, -0.000017094,  0.000114325,  0.000098198, 395.756791992, D, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000098198,  0.000114325
2017-03-21 17:30:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000132535, -0.000016279,  0.000114325,  0.000134661, 395.756791992, S, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000134661,  0.000114325
2017-03-21 17:30:52.338086, slv, 42010afffe8a0002(unknown)/1,  0.000132187, -0.000016279,  0.000093766,  0.000134661, 379.477791992, D, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000134661,  0.000093766
2017-03-21 17:30:52.351987, slv, 42010afffe8a0002(unknown)/1,  0.000131817, -0.000016279,  0.000070867,  0.000134661, 379.477791992, D, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000134661,  0.000070867
2017-03-21 17:30:52.908374, slv, 42010afffe8a0002(unknown)/1,  0.000131817, -0.000012073,  0.000070867,  0.000105544, 379.477791992, S, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000105544,  0.000070867
2017-03-21 17:30:53.767801, slv, 42010afffe8a0002(unknown)/1,  0.000131389, -0.000012073,  0.000106526,  0.000105544, 367.404791992, D, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000105544,  0.000106526
2017-03-21 17:30:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000131389, -0.000010950,  0.000106526,  0.000135762, 367.404791992, S, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000135762,  0.000106526
2017-03-21 17:30:54.410255, slv, 42010afffe8a0002(unknown)/1,  0.000131031, -0.000010950,  0.000086012,  0.000135762, 356.454791992, D, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000135762,  0.000086012
2017-03-21 17:30:54.467685, slv, 42010afffe8a0002(unknown)/1,  0.000130763, -0.000010950,  0.000098027,  0.000135762, 356.454791992, D, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000135762,  0.000098027
2017-03-21 17:30:54.490930, slv, 42010afffe8a0002(unknown)/1,  0.000130438, -0.000010950,  0.000070291,  0.000135762, 356.454791992, D, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000135762,  0.000070291
2017-03-21 17:30:54.732257, slv, 42010afffe8a0002(unknown)/1,  0.000130077, -0.000010950,  0.000087470,  0.000135762, 356.454791992, D, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000135762,  0.000087470
2017-03-21 17:30:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130077, -0.000007683,  0.000087470,  0.000110339, 356.454791992, S, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000110339,  0.000087470
2017-03-21 17:30:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130077, -0.000004774,  0.000087470,  0.000140268, 348.771791992, S, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000140268,  0.000087470
2017-03-21 17:30:55.984872, slv, 42010afffe8a0002(unknown)/1,  0.000129806, -0.000004774,  0.000087382,  0.000140268, 343.997791992, D, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000140268,  0.000087382
2017-03-21 17:30:56.560095, slv, 42010afffe8a0002(unknown)/1,  0.000129497, -0.000004774,  0.000072317,  0.000140268, 343.997791992, D, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000140268,  0.000072317
2017-03-21 17:30:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129497, -0.000002611,  0.000072317,  0.000114085, 343.997791992, S, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000114085,  0.000072317
2017-03-21 17:30:57.104406, slv, 42010afffe8a0002(unknown)/1,  0.000129048, -0.000002611,  0.000076318,  0.000114085, 341.386791992, D, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000114085,  0.000076318
2017-03-21 17:30:57.908545, slv, 42010afffe8a0002(unknown)/1,  0.000129048,  0.000007595,  0.000076318,  0.000159650, 341.386791992, S, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000159650,  0.000076318
2017-03-21 17:30:58.849510, slv, 42010afffe8a0002(unknown)/1,  0.000128760,  0.000007595,  0.000092480,  0.000159650, 348.981791992, D, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000159650,  0.000092480
2017-03-21 17:30:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128760,  0.000022284,  0.000092480,  0.000142726, 348.981791992, S, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000142726,  0.000092480
2017-03-21 17:30:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128760,  0.000007584,  0.000092480,  0.000129962, 371.265791992, S, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000129962,  0.000092480
2017-03-21 17:31:00.183898, slv, 42010afffe8a0002(unknown)/1,  0.000128549,  0.000007584,  0.000078880,  0.000129962, 378.849791992, D, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000129962,  0.000078880
2017-03-21 17:31:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128549,  0.000011777,  0.000078880,  0.000150901, 378.849791992, S, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000150901,  0.000078880
2017-03-21 17:31:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128549,  0.000050740,  0.000078880,  0.000207678, 390.626791992, S, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000207678,  0.000078880
2017-03-21 17:31:02.070702, slv, 42010afffe8a0002(unknown)/1,  0.000128573,  0.000050740,  0.000103700,  0.000207678, 441.366791992, D, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000207678,  0.000103700
2017-03-21 17:31:02.908502, slv, 42010afffe8a0002(unknown)/1,  0.000128573,  0.000042178,  0.000103700,  0.000133801, 441.366791992, S, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000133801,  0.000103700
2017-03-21 17:31:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128573, -0.000002282,  0.000103700,  0.000118780, 483.544791992, S, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000118780,  0.000103700
2017-03-21 17:31:03.911874, slv, 42010afffe8a0002(unknown)/1,  0.000128547, -0.000002282,  0.000077434,  0.000118780, 481.262791992, D, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000118780,  0.000077434
2017-03-21 17:31:04.449018, slv, 42010afffe8a0002(unknown)/1,  0.000128129, -0.000002282,  0.000092278,  0.000118780, 481.262791992, D, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000118780,  0.000092278
2017-03-21 17:31:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128129, -0.000008566,  0.000092278,  0.000120788, 481.262791992, S, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000120788,  0.000092278
2017-03-21 17:31:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128129, -0.000004024,  0.000092278,  0.000127420, 472.696791992, S, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000127420,  0.000092278
2017-03-21 17:31:06.138198, slv, 42010afffe8a0002(unknown)/1,  0.000127768, -0.000004024,  0.000081546,  0.000127420, 468.672791992, D, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000127420,  0.000081546
2017-03-21 17:31:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127768, -0.000001756,  0.000081546,  0.000124964, 468.672791992, S, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000124964,  0.000081546
2017-03-21 17:31:07.113092, slv, 42010afffe8a0002(unknown)/1,  0.000127495, -0.000001756,  0.000107233,  0.000124964, 466.916791992, D, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000124964,  0.000107233
2017-03-21 17:31:07.908348, slv, 42010afffe8a0002(unknown)/1,  0.000127495, -0.000003057,  0.000107233,  0.000124184, 466.916791992, S, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000124184,  0.000107233
2017-03-21 17:31:08.596692, slv, 42010afffe8a0002(unknown)/1,  0.000127200, -0.000003057,  0.000078034,  0.000124184, 463.859791992, D, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000124184,  0.000078034
2017-03-21 17:31:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127200,  0.000009785,  0.000078034,  0.000150080, 463.859791992, S, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000150080,  0.000078034
2017-03-21 17:31:09.860736, slv, 42010afffe8a0002(unknown)/1,  0.000126928,  0.000009785,  0.000086895,  0.000150080, 473.644791992, D, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000150080,  0.000086895
2017-03-21 17:31:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126928,  0.000036027,  0.000086895,  0.000176103, 473.644791992, S, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000176103,  0.000086895
2017-03-21 17:31:09.914048, slv, 42010afffe8a0002(unknown)/1,  0.000126801,  0.000036027,  0.000062213,  0.000176103, 509.671791992, D, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000176103,  0.000062213
2017-03-21 17:31:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126801,  0.000017145,  0.000062213,  0.000111916, 509.671791992, S, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000111916,  0.000062213
2017-03-21 17:31:11.000323, slv, 42010afffe8a0002(unknown)/1,  0.000126498,  0.000017145,  0.000079401,  0.000111916, 526.816791992, D, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000111916,  0.000079401
2017-03-21 17:31:11.611238, slv, 42010afffe8a0002(unknown)/1,  0.000126066,  0.000017145,  0.000092109,  0.000111916, 526.816791992, D, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000111916,  0.000092109
2017-03-21 17:31:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126066, -0.000006054,  0.000092109,  0.000128843, 526.816791992, S, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000128843,  0.000092109
2017-03-21 17:31:12.261020, slv, 42010afffe8a0002(unknown)/1,  0.000125772, -0.000006054,  0.000096245,  0.000128843, 520.762791992, D, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000128843,  0.000096245
2017-03-21 17:31:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125772, -0.000010902,  0.000096245,  0.000101192, 520.762791992, S, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000101192,  0.000096245
2017-03-21 17:31:12.910407, slv, 42010afffe8a0002(unknown)/1,  0.000125413, -0.000010902,  0.000084966,  0.000101192, 509.860791992, D, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000101192,  0.000084966
2017-03-21 17:31:13.691877, slv, 42010afffe8a0002(unknown)/1,  0.000124920, -0.000010902,  0.000088101,  0.000101192, 509.860791992, D, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000101192,  0.000088101
2017-03-21 17:31:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124920, -0.000015216,  0.000088101,  0.000119067, 509.860791992, S, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000119067,  0.000088101
2017-03-21 17:31:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124920, -0.000007895,  0.000088101,  0.000114982, 494.644791992, S, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000114982,  0.000088101
2017-03-21 17:31:15.401197, slv, 42010afffe8a0002(unknown)/1,  0.000124550, -0.000007895,  0.000100750,  0.000114982, 486.749791992, D, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000114982,  0.000100750
2017-03-21 17:31:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124550,  0.000000430,  0.000100750,  0.000135348, 486.749791992, S, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000135348,  0.000100750
2017-03-21 17:31:16.903645, slv, 42010afffe8a0002(unknown)/1,  0.000124381,  0.000000430,  0.000103917,  0.000135348, 487.179791992, D, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000135348,  0.000103917
2017-03-21 17:31:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124381, -0.000003564,  0.000103917,  0.000106454, 487.179791992, S, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000106454,  0.000103917
2017-03-21 17:31:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124381, -0.000007078,  0.000103917,  0.000128151, 483.615791992, S, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000128151,  0.000103917
2017-03-21 17:31:18.374651, slv, 42010afffe8a0002(unknown)/1,  0.000124213, -0.000007078,  0.000087182,  0.000128151, 476.537791992, D, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000128151,  0.000087182
2017-03-21 17:31:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124213,  0.000018765,  0.000087182,  0.000157974, 476.537791992, S, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000157974,  0.000087182
2017-03-21 17:31:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124213,  0.000021456,  0.000087182,  0.000133365, 495.302791992, S, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000133365,  0.000087182
2017-03-21 17:31:20.268819, slv, 42010afffe8a0002(unknown)/1,  0.000123952,  0.000021456,  0.000081322,  0.000133365, 516.758791992, D, 0.000139730, 4077, -0.000100924, 84509, 1162, 793,  0.000133365,  0.000081322
2017-03-21 17:31:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123952, -0.000002954,  0.000081322,  0.000108891, 516.758791992, S, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000108891,  0.000081322
2017-03-21 17:31:21.545517, slv, 42010afffe8a0002(unknown)/1,  0.000123646, -0.000002954,  0.000093884,  0.000108891, 513.804791992, D, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000108891,  0.000093884
2017-03-21 17:31:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123646, -0.000003506,  0.000093884,  0.000131694, 513.804791992, S, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000131694,  0.000093884
2017-03-21 17:31:22.843815, slv, 42010afffe8a0002(unknown)/1,  0.000123346, -0.000003506,  0.000083398,  0.000131694, 510.298791992, D, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000131694,  0.000083398
2017-03-21 17:31:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123346, -0.000004166,  0.000083398,  0.000106965, 510.298791992, S, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000106965,  0.000083398
2017-03-21 17:31:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123346,  0.000005704,  0.000083398,  0.000151135, 506.132791992, S, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000151135,  0.000083398
2017-03-21 17:31:24.023997, slv, 42010afffe8a0002(unknown)/1,  0.000123242,  0.000005704,  0.000100518,  0.000151135, 511.836791992, D, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000151135,  0.000100518
2017-03-21 17:31:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123242,  0.000008411,  0.000100518,  0.000112275, 511.836791992, S, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000112275,  0.000100518
2017-03-21 17:31:25.314480, slv, 42010afffe8a0002(unknown)/1,  0.000123180,  0.000008411,  0.000113148,  0.000112275, 520.247791992, D, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000112275,  0.000113148
2017-03-21 17:31:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123180, -0.000002993,  0.000113148,  0.000128161, 520.247791992, S, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000128161,  0.000113148
2017-03-21 17:31:26.028346, slv, 42010afffe8a0002(unknown)/1,  0.000122927, -0.000002993,  0.000074339,  0.000128161, 517.254791992, D, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000128161,  0.000074339
2017-03-21 17:31:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122927, -0.000004451,  0.000074339,  0.000109045, 517.254791992, S, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000109045,  0.000074339
2017-03-21 17:31:27.851168, slv, 42010afffe8a0002(unknown)/1,  0.000122816, -0.000004451,  0.000151781,  0.000109045, 512.803791992, D, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000109045,  0.000151781
2017-03-21 17:31:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122816,  0.000011338,  0.000151781,  0.000159374, 512.803791992, S, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000159374,  0.000151781
2017-03-21 17:31:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122816,  0.000020530,  0.000151781,  0.000127319, 524.141791992, S, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000127319,  0.000151781
2017-03-21 17:31:29.198687, slv, 42010afffe8a0002(unknown)/1,  0.000122692,  0.000020530,  0.000071335,  0.000127319, 544.671791992, D, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000127319,  0.000071335
2017-03-21 17:31:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122692,  0.000007786,  0.000071335,  0.000133763, 544.671791992, S, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000133763,  0.000071335
2017-03-21 17:31:29.935809, slv, 42010afffe8a0002(unknown)/1,  0.000122483,  0.000007786,  0.000104970,  0.000133763, 552.457791992, D, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000133763,  0.000104970
2017-03-21 17:31:29.999406, slv, 42010afffe8a0002(unknown)/1,  0.000122321,  0.000007786,  0.000075943,  0.000133763, 552.457791992, D, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000133763,  0.000075943
2017-03-21 17:31:30.599656, slv, 42010afffe8a0002(unknown)/1,  0.000122040,  0.000007786,  0.000073882,  0.000133763, 552.457791992, D, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000133763,  0.000073882
2017-03-21 17:31:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122040,  0.000001864,  0.000073882,  0.000114697, 552.457791992, S, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000114697,  0.000073882
2017-03-21 17:31:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122040,  0.000014400,  0.000073882,  0.000158183, 554.321791992, S, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000158183,  0.000073882
2017-03-21 17:31:31.911820, slv, 42010afffe8a0002(unknown)/1,  0.000121873,  0.000014400,  0.000079626,  0.000158183, 568.721791992, D, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000158183,  0.000079626
2017-03-21 17:31:32.519696, slv, 42010afffe8a0002(unknown)/1,  0.000121863,  0.000014400,  0.000088952,  0.000158183, 568.721791992, D, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000158183,  0.000088952
2017-03-21 17:31:32.864840, slv, 42010afffe8a0002(unknown)/1,  0.000121861,  0.000014400,  0.000081596,  0.000158183, 568.721791992, D, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000158183,  0.000081596
2017-03-21 17:31:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121861,  0.000007405,  0.000081596,  0.000100528, 568.721791992, S, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000100528,  0.000081596
2017-03-21 17:31:33.511314, slv, 42010afffe8a0002(unknown)/1,  0.000121690,  0.000007405,  0.000103239,  0.000100528, 576.126791992, D, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000100528,  0.000103239
2017-03-21 17:31:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121690,  0.000001177,  0.000103239,  0.000145377, 576.126791992, S, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000145377,  0.000103239
2017-03-21 17:31:34.005766, slv, 42010afffe8a0002(unknown)/1,  0.000121456,  0.000001177,  0.000077778,  0.000145377, 577.303791992, D, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000145377,  0.000077778
2017-03-21 17:31:34.192017, slv, 42010afffe8a0002(unknown)/1,  0.000121357,  0.000001177,  0.000091905,  0.000145377, 577.303791992, D, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000145377,  0.000091905
2017-03-21 17:31:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121357,  0.000006683,  0.000091905,  0.000111036, 577.303791992, S, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000111036,  0.000091905
2017-03-21 17:31:35.375467, slv, 42010afffe8a0002(unknown)/1,  0.000121175,  0.000006683,  0.000090548,  0.000111036, 583.986791992, D, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000111036,  0.000090548
2017-03-21 17:31:35.558959, slv, 42010afffe8a0002(unknown)/1,  0.000120848,  0.000006683,  0.000088395,  0.000111036, 583.986791992, D, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000111036,  0.000088395
2017-03-21 17:31:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120848, -0.000002063,  0.000088395,  0.000127043, 583.986791992, S, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000127043,  0.000088395
2017-03-21 17:31:36.719886, slv, 42010afffe8a0002(unknown)/1,  0.000120602, -0.000002063,  0.000093837,  0.000127043, 581.923791992, D, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000127043,  0.000093837
2017-03-21 17:31:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120602,  0.000011277,  0.000093837,  0.000136962, 581.923791992, S, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000136962,  0.000093837
2017-03-21 17:31:37.386863, slv, 42010afffe8a0002(unknown)/1,  0.000120580,  0.000011277,  0.000119021,  0.000136962, 593.200791992, D, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000136962,  0.000119021
2017-03-21 17:31:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120580,  0.000017722,  0.000119021,  0.000139664, 593.200791992, S, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000139664,  0.000119021
2017-03-21 17:31:38.834245, slv, 42010afffe8a0002(unknown)/1,  0.000120631,  0.000017722,  0.000099662,  0.000139664, 610.922791992, D, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000139664,  0.000099662
2017-03-21 17:31:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120631,  0.000014769,  0.000099662,  0.000131085, 610.922791992, S, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000131085,  0.000099662
2017-03-21 17:31:39.908667, slv, 42010afffe8a0002(unknown)/1,  0.000120631,  0.000006718,  0.000099662,  0.000123614, 625.691791992, S, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000123614,  0.000099662
2017-03-21 17:31:40.048441, slv, 42010afffe8a0002(unknown)/1,  0.000120569,  0.000006718,  0.000103640,  0.000123614, 632.409791992, D, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000123614,  0.000103640
2017-03-21 17:31:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120569, -0.000011048,  0.000103640,  0.000095490, 632.409791992, S, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000095490,  0.000103640
2017-03-21 17:31:41.801460, slv, 42010afffe8a0002(unknown)/1,  0.000120277, -0.000011048,  0.000084805,  0.000095490, 621.361791992, D, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000095490,  0.000084805
2017-03-21 17:31:41.859594, slv, 42010afffe8a0002(unknown)/1,  0.000119782, -0.000011048,  0.000078707,  0.000095490, 621.361791992, D, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000095490,  0.000078707
2017-03-21 17:31:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119782,  0.000009569,  0.000078707,  0.000163998, 621.361791992, S, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000163998,  0.000078707
2017-03-21 17:31:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119782,  0.000042374,  0.000078707,  0.000160315, 630.930791992, S, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000160315,  0.000078707
2017-03-21 17:31:43.723418, slv, 42010afffe8a0002(unknown)/1,  0.000119642,  0.000042374,  0.000108683,  0.000160315, 673.304791992, D, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000160315,  0.000108683
2017-03-21 17:31:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119642,  0.000018800,  0.000108683,  0.000116709, 673.304791992, S, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000116709,  0.000108683
2017-03-21 17:31:44.125849, slv, 42010afffe8a0002(unknown)/1,  0.000119737,  0.000018800,  0.000117206,  0.000116709, 692.104791992, D, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000116709,  0.000117206
2017-03-21 17:31:44.908481, slv, 42010afffe8a0002(unknown)/1,  0.000119737, -0.000014085,  0.000117206,  0.000094499, 692.104791992, S, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000094499,  0.000117206
2017-03-21 17:31:44.965265, slv, 42010afffe8a0002(unknown)/1,  0.000119595, -0.000014085,  0.000114229,  0.000094499, 678.019791992, D, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000094499,  0.000114229
2017-03-21 17:31:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119595, -0.000014158,  0.000114229,  0.000116517, 678.019791992, S, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000116517,  0.000114229
2017-03-21 17:31:46.538224, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000014158,  0.000092618,  0.000116517, 663.861791992, D, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000116517,  0.000092618
2017-03-21 17:31:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000014028,  0.000092618,  0.000094380, 663.861791992, S, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000094380,  0.000092618
2017-03-21 17:31:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119359,  0.000009123,  0.000092618,  0.000162584, 649.833791992, S, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000162584,  0.000092618
2017-03-21 17:31:48.442968, slv, 42010afffe8a0002(unknown)/1,  0.000119279,  0.000009123,  0.000085228,  0.000162584, 658.956791992, D, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000162584,  0.000085228
2017-03-21 17:31:48.753305, slv, 42010afffe8a0002(unknown)/1,  0.000119458,  0.000009123,  0.000112538,  0.000162584, 658.956791992, D, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000162584,  0.000112538
2017-03-21 17:31:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119458,  0.000020077,  0.000112538,  0.000116388, 658.956791992, S, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000116388,  0.000112538
2017-03-21 17:31:49.908527, slv, 42010afffe8a0002(unknown)/1,  0.000119458,  0.000000732,  0.000112538,  0.000123993, 679.033791992, S, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000123993,  0.000112538
2017-03-21 17:31:50.220369, slv, 42010afffe8a0002(unknown)/1,  0.000119578,  0.000000732,  0.000109318,  0.000123993, 679.765791992, D, 0.000128103, 2529, 0.000003464, 17395, 443, 63,  0.000123993,  0.000109318
2017-03-21 17:31:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119578,  0.000010127,  0.000109318,  0.000135299, 679.765791992, S, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000135299,  0.000109318
2017-03-21 17:31:51.401625, slv, 42010afffe8a0002(unknown)/1,  0.000119526,  0.000010127,  0.000096400,  0.000135299, 689.892791992, D, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000135299,  0.000096400
2017-03-21 17:31:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119526,  0.000011099,  0.000096400,  0.000126004, 689.892791992, S, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000126004,  0.000096400
2017-03-21 17:31:52.907312, slv, 42010afffe8a0002(unknown)/1,  0.000119526, -0.000014782,  0.000096400,  0.000083483, 700.991791992, S, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000083483,  0.000096400
2017-03-21 17:31:53.010068, slv, 42010afffe8a0002(unknown)/1,  0.000119225, -0.000014782,  0.000085887,  0.000083483, 686.209791992, D, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000083483,  0.000085887
2017-03-21 17:31:53.657155, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000014782,  0.000093699,  0.000083483, 686.209791992, D, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000083483,  0.000093699
2017-03-21 17:31:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118716,  0.000004185,  0.000093699,  0.000163128, 686.209791992, S, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000163128,  0.000093699
2017-03-21 17:31:54.128775, slv, 42010afffe8a0002(unknown)/1,  0.000118556,  0.000004185,  0.000093573,  0.000163128, 690.394791992, D, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000163128,  0.000093573
2017-03-21 17:31:54.451073, slv, 42010afffe8a0002(unknown)/1,  0.000118836,  0.000004185,  0.000126141,  0.000163128, 690.394791992, D, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000163128,  0.000126141
2017-03-21 17:31:54.908436, slv, 42010afffe8a0002(unknown)/1,  0.000118836,  0.000008484,  0.000126141,  0.000091392, 690.394791992, S, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000091392,  0.000126141
2017-03-21 17:31:54.920562, slv, 42010afffe8a0002(unknown)/1,  0.000118967,  0.000008484,  0.000128200,  0.000091392, 698.878791992, D, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000091392,  0.000128200
2017-03-21 17:31:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118967, -0.000003271,  0.000128200,  0.000139870, 698.878791992, S, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000139870,  0.000128200
2017-03-21 17:31:56.739797, slv, 42010afffe8a0002(unknown)/1,  0.000118879, -0.000003271,  0.000093858,  0.000139870, 695.607791992, D, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000139870,  0.000093858
2017-03-21 17:31:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118879,  0.000018152,  0.000093858,  0.000134282, 695.607791992, S, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000134282,  0.000093858
2017-03-21 17:31:57.799021, slv, 42010afffe8a0002(unknown)/1,  0.000118850,  0.000018152,  0.000100118,  0.000134282, 713.759791992, D, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000134282,  0.000100118
2017-03-21 17:31:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118850,  0.000011443,  0.000100118,  0.000126335, 713.759791992, S, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000126335,  0.000100118
2017-03-21 17:31:58.332043, slv, 42010afffe8a0002(unknown)/1,  0.000118862,  0.000011443,  0.000117799,  0.000126335, 725.202791992, D, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000126335,  0.000117799
2017-03-21 17:31:58.751276, slv, 42010afffe8a0002(unknown)/1,  0.000118781,  0.000011443,  0.000084225,  0.000126335, 725.202791992, D, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000126335,  0.000084225
2017-03-21 17:31:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118781, -0.000005621,  0.000084225,  0.000100055, 725.202791992, S, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000100055,  0.000084225
2017-03-21 17:31:59.122630, slv, 42010afffe8a0002(unknown)/1,  0.000118553, -0.000005621,  0.000106245,  0.000100055, 719.581791992, D, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000100055,  0.000106245
2017-03-21 17:31:59.908453, slv, 42010afffe8a0002(unknown)/1,  0.000118553,  0.000006597,  0.000106245,  0.000150473, 719.581791992, S, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000150473,  0.000106245
2017-03-21 17:32:00.263301, slv, 42010afffe8a0002(unknown)/1,  0.000118441,  0.000006597,  0.000088772,  0.000150473, 726.178791992, D, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000150473,  0.000088772
2017-03-21 17:32:00.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118441,  0.000044131,  0.000088772,  0.000174783, 726.178791992, S, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000174783,  0.000088772
2017-03-21 17:32:01.027646, slv, 42010afffe8a0002(unknown)/1,  0.000118748,  0.000044131,  0.000138203,  0.000174783, 770.309791992, D, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000174783,  0.000138203
2017-03-21 17:32:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118748,  0.000044467,  0.000138203,  0.000151340, 770.309791992, S, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000151340,  0.000138203
2017-03-21 17:32:02.045207, slv, 42010afffe8a0002(unknown)/1,  0.000119116,  0.000044467,  0.000104802,  0.000151340, 814.776791992, D, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000151340,  0.000104802
2017-03-21 17:32:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119116, -0.000003533,  0.000104802,  0.000079458, 814.776791992, S, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000079458,  0.000104802
2017-03-21 17:32:03.680272, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000003533,  0.000115482,  0.000079458, 811.243791992, D, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000079458,  0.000115482
2017-03-21 17:32:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000026930,  0.000115482,  0.000104815, 811.243791992, S, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000104815,  0.000115482
2017-03-21 17:32:04.630714, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000026930,  0.000118029,  0.000104815, 784.313791992, D, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000104815,  0.000118029
2017-03-21 17:32:04.831517, slv, 42010afffe8a0002(unknown)/1,  0.000118629, -0.000026930,  0.000106513,  0.000104815, 784.313791992, D, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000104815,  0.000106513
2017-03-21 17:32:04.908488, slv, 42010afffe8a0002(unknown)/1,  0.000118629, -0.000009559,  0.000106513,  0.000113712, 784.313791992, S, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000113712,  0.000106513
2017-03-21 17:32:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118629, -0.000002132,  0.000106513,  0.000119281, 774.754791992, S, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000119281,  0.000106513
2017-03-21 17:32:06.650089, slv, 42010afffe8a0002(unknown)/1,  0.000118765, -0.000002132,  0.000178779,  0.000119281, 772.622791992, D, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000119281,  0.000178779
2017-03-21 17:32:06.761216, slv, 42010afffe8a0002(unknown)/1,  0.000118921, -0.000002132,  0.000097531,  0.000119281, 772.622791992, D, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000119281,  0.000097531
2017-03-21 17:32:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118921, -0.000012575,  0.000097531,  0.000093118, 772.622791992, S, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000093118,  0.000097531
2017-03-21 17:32:07.628906, slv, 42010afffe8a0002(unknown)/1,  0.000118828, -0.000012575,  0.000142039,  0.000093118, 760.047791992, D, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000093118,  0.000142039
2017-03-21 17:32:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118828,  0.000009819,  0.000142039,  0.000164269, 760.047791992, S, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000164269,  0.000142039
2017-03-21 17:32:08.894563, slv, 42010afffe8a0002(unknown)/1,  0.000118910,  0.000009819,  0.000096928,  0.000164269, 769.866791992, D, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000164269,  0.000096928
2017-03-21 17:32:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118910,  0.000019831,  0.000096928,  0.000113131, 769.866791992, S, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000113131,  0.000096928
2017-03-21 17:32:09.908687, slv, 42010afffe8a0002(unknown)/1,  0.000118910,  0.000015217,  0.000096928,  0.000155122, 789.697791992, S, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000155122,  0.000096928
2017-03-21 17:32:10.219831, slv, 42010afffe8a0002(unknown)/1,  0.000119060,  0.000015217,  0.000097676,  0.000155122, 804.914791992, D, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000155122,  0.000097676
2017-03-21 17:32:10.840394, slv, 42010afffe8a0002(unknown)/1,  0.000119379,  0.000015217,  0.000149886,  0.000155122, 804.914791992, D, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000155122,  0.000149886
2017-03-21 17:32:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119379,  0.000016330,  0.000149886,  0.000115826, 804.914791992, S, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000115826,  0.000149886
2017-03-21 17:32:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119379, -0.000006108,  0.000149886,  0.000110714, 821.244791992, S, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000110714,  0.000149886
2017-03-21 17:32:12.164061, slv, 42010afffe8a0002(unknown)/1,  0.000119495, -0.000006108,  0.000091565,  0.000110714, 815.136791992, D, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000110714,  0.000091565
2017-03-21 17:32:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119495, -0.000006260,  0.000091565,  0.000115638, 815.136791992, S, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000115638,  0.000091565
2017-03-21 17:32:13.353109, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000006260,  0.000121524,  0.000115638, 808.876791992, D, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000115638,  0.000121524
2017-03-21 17:32:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119344,  0.000009375,  0.000121524,  0.000141951, 808.876791992, S, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000141951,  0.000121524
2017-03-21 17:32:14.375926, slv, 42010afffe8a0002(unknown)/1,  0.000119446,  0.000009375,  0.000124434,  0.000141951, 818.251791992, D, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000141951,  0.000124434
2017-03-21 17:32:14.538902, slv, 42010afffe8a0002(unknown)/1,  0.000119661,  0.000009375,  0.000124525,  0.000141951, 818.251791992, D, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000141951,  0.000124525
2017-03-21 17:32:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119661, -0.000007433,  0.000124525,  0.000082189, 818.251791992, S, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000082189,  0.000124525
2017-03-21 17:32:15.300719, slv, 42010afffe8a0002(unknown)/1,  0.000119651, -0.000007433,  0.000127342,  0.000082189, 810.818791992, D, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000082189,  0.000127342
2017-03-21 17:32:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119651, -0.000017980,  0.000127342,  0.000121163, 810.818791992, S, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000121163,  0.000127342
2017-03-21 17:32:16.228109, slv, 42010afffe8a0002(unknown)/1,  0.000119505, -0.000017980,  0.000110585,  0.000121163, 792.838791992, D, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000121163,  0.000110585
2017-03-21 17:32:16.701274, slv, 42010afffe8a0002(unknown)/1,  0.000119422, -0.000017980,  0.000103850,  0.000121163, 792.838791992, D, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000121163,  0.000103850
2017-03-21 17:32:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119422, -0.000016130,  0.000103850,  0.000085649, 792.838791992, S, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000085649,  0.000103850
2017-03-21 17:32:16.930010, slv, 42010afffe8a0002(unknown)/1,  0.000119291, -0.000016130,  0.000133442,  0.000085649, 776.708791992, D, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000085649,  0.000133442
2017-03-21 17:32:17.038439, slv, 42010afffe8a0002(unknown)/1,  0.000119008, -0.000016130,  0.000099861,  0.000085649, 776.708791992, D, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000085649,  0.000099861
2017-03-21 17:32:17.120011, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000016130,  0.000132133,  0.000085649, 776.708791992, D, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000085649,  0.000132133
2017-03-21 17:32:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000008382,  0.000132133,  0.000135732, 776.708791992, S, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000135732,  0.000132133
2017-03-21 17:32:17.995668, slv, 42010afffe8a0002(unknown)/1,  0.000118615, -0.000008382,  0.000093525,  0.000135732, 768.326791992, D, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000135732,  0.000093525
2017-03-21 17:32:18.575554, slv, 42010afffe8a0002(unknown)/1,  0.000118586, -0.000008382,  0.000102110,  0.000135732, 768.326791992, D, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000135732,  0.000102110
2017-03-21 17:32:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118586,  0.000002507,  0.000102110,  0.000106592, 768.326791992, S, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000106592,  0.000102110
2017-03-21 17:32:18.979285, slv, 42010afffe8a0002(unknown)/1,  0.000118583,  0.000002507,  0.000129256,  0.000106592, 770.833791992, D, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000106592,  0.000129256
2017-03-21 17:32:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118583,  0.000001001,  0.000129256,  0.000132580, 770.833791992, S, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000132580,  0.000129256
2017-03-21 17:32:20.324268, slv, 42010afffe8a0002(unknown)/1,  0.000118672,  0.000001001,  0.000128626,  0.000132580, 771.834791992, D, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000132580,  0.000128626
2017-03-21 17:32:20.723249, slv, 42010afffe8a0002(unknown)/1,  0.000118725,  0.000001001,  0.000094456,  0.000132580, 771.834791992, D, 0.000121287, 1365, 0.000005434, 12263, 592, 62,  0.000132580,  0.000094456
2017-03-21 17:32:20.907970, slv, 42010afffe8a0002(unknown)/1,  0.000118725,  0.000001455,  0.000094456,  0.000107639, 771.834791992, S, 0.000118976, 346, 0.000003069, 16170, 762, 45,  0.000107639,  0.000094456
2017-03-21 17:32:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118725, -0.000007575,  0.000094456,  0.000114661, 773.289791992, S, 0.000118976, 346, 0.000003069, 16170, 762, 45,  0.000114661,  0.000094456
2017-03-21 17:32:22.186032, slv, 42010afffe8a0002(unknown)/1,  0.000118682, -0.000007575,  0.000122186,  0.000114661, 765.714791992, D, 0.000118976, 346, 0.000003069, 16170, 762, 45,  0.000114661,  0.000122186
2017-03-21 17:32:22.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118682, -0.000028375,  0.000122186,  0.000065996, 765.714791992, S, 0.000118976, 346, 0.000003069, 16170, 762, 45,  0.000065996,  0.000122186
2017-03-21 17:32:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118682, -0.000035934,  0.000122186,  0.000099500, 737.339791992, S, 0.000118976, 346, 0.000003069, 16170, 762, 45,  0.000099500,  0.000122186
2017-03-21 17:32:24.063885, slv, 42010afffe8a0002(unknown)/1,  0.000118509, -0.000035934,  0.000094049,  0.000099500, 701.405791992, D, 0.000118976, 346, 0.000003069, 16170, 762, 45,  0.000099500,  0.000094049
2017-03-21 17:32:24.882024, slv, 42010afffe8a0002(unknown)/1,  0.000118186, -0.000035934,  0.000098320,  0.000099500, 701.405791992, D, 0.000118976, 346, 0.000003069, 16170, 762, 45,  0.000099500,  0.000098320
2017-03-21 17:32:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118186, -0.000003867,  0.000098320,  0.000129635, 701.405791992, S, 0.000118976, 346, 0.000003069, 16170, 762, 45,  0.000129635,  0.000098320
2017-03-21 17:32:25.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118186, -0.000006225,  0.000098320,  0.000094287, 697.538791992, S, 0.000118976, 346, 0.000003069, 16170, 762, 45,  0.000094287,  0.000098320
2017-03-21 17:32:26.715878, slv, 42010afffe8a0002(unknown)/1,  0.000117827, -0.000006225,  0.000088856,  0.000094287, 691.313791992, D, 0.000118976, 346, 0.000003069, 16170, 762, 45,  0.000094287,  0.000088856
2017-03-21 17:32:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117827, -0.000009739,  0.000088856,  0.000122248, 691.313791992, S, 0.000118976, 346, 0.000003069, 16170, 762, 45,  0.000122248,  0.000088856
2017-03-21 17:32:27.734351, slv, 42010afffe8a0002(unknown)/1,  0.000117509, -0.000009739,  0.000084440,  0.000122248, 681.574791992, D, 0.000118976, 346, 0.000003069, 16170, 762, 45,  0.000122248,  0.000084440
2017-03-21 17:32:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117509,  0.000017220,  0.000084440,  0.000147529, 681.574791992, S, 0.000118976, 346, 0.000003069, 16170, 762, 45,  0.000147529,  0.000084440
2017-03-21 17:32:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117509,  0.000013238,  0.000084440,  0.000113965, 698.794791992, S, 0.000118976, 346, 0.000003069, 16170, 762, 45,  0.000113965,  0.000084440
2017-03-21 17:32:29.316767, slv, 42010afffe8a0002(unknown)/1,  0.000117469,  0.000013238,  0.000139243,  0.000113965, 712.032791992, D, 0.000118976, 346, 0.000003069, 16170, 762, 45,  0.000113965,  0.000139243
2017-03-21 17:32:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117469,  0.000012773,  0.000139243,  0.000146559, 712.032791992, S, 0.000118976, 346, 0.000003069, 16170, 762, 45,  0.000146559,  0.000139243
2017-03-21 17:32:30.167974, slv, 42010afffe8a0002(unknown)/1,  0.000117635,  0.000012773,  0.000112563,  0.000146559, 724.805791992, D, 0.000118976, 346, 0.000003069, 16170, 762, 45,  0.000146559,  0.000112563
2017-03-21 17:32:30.821377, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000012773,  0.000100523,  0.000146559, 724.805791992, D, 0.000118976, 346, 0.000003069, 16170, 762, 45,  0.000146559,  0.000100523
2017-03-21 17:32:30.908414, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000020134,  0.000100523,  0.000128953, 724.805791992, S, 0.000118976, 346, 0.000003069, 16170, 762, 45,  0.000128953,  0.000100523
2017-03-21 17:32:31.353991, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000020134,  0.000095022,  0.000128953, 744.939791992, D, 0.000118976, 346, 0.000003069, 16170, 762, 45,  0.000128953,  0.000095022
2017-03-21 17:32:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000016364,  0.000095022,  0.000139325, 744.939791992, S, 0.000118976, 346, 0.000003069, 16170, 762, 45,  0.000139325,  0.000095022
2017-03-21 17:32:32.405950, slv, 42010afffe8a0002(unknown)/1,  0.000117858,  0.000016364,  0.000129284,  0.000139325, 761.303791992, D, 0.000118976, 346, 0.000003069, 16170, 762, 45,  0.000139325,  0.000129284
2017-03-21 17:32:32.877683, slv, 42010afffe8a0002(unknown)/1,  0.000118070,  0.000016364,  0.000117866,  0.000139325, 761.303791992, D, 0.000118976, 346, 0.000003069, 16170, 762, 45,  0.000139325,  0.000117866
2017-03-21 17:32:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118070,  0.000007742,  0.000117866,  0.000112003, 761.303791992, S, 0.000118976, 346, 0.000003069, 16170, 762, 45,  0.000112003,  0.000117866
2017-03-21 17:32:33.521451, slv, 42010afffe8a0002(unknown)/1,  0.000118221,  0.000007742,  0.000141857,  0.000112003, 769.045791992, D, 0.000118976, 346, 0.000003069, 16170, 762, 45,  0.000112003,  0.000141857
2017-03-21 17:32:33.907790, slv, 42010afffe8a0002(unknown)/1,  0.000118221,  0.000195013,  0.000141857,  0.000514313, 769.045791992, S, 0.000118976, 346, 0.000003069, 16170, 762, 45,  0.000514313,  0.000141857
2017-03-21 17:32:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118221,  0.000183246,  0.000141857,  0.000088621, 964.058791992, S, 0.000118976, 346, 0.000003069, 16170, 762, 45,  0.000088621,  0.000141857
2017-03-21 17:32:35.440848, slv, 42010afffe8a0002(unknown)/1,  0.000118290,  0.000183246,  0.000148165,  0.000088621, 1147.304791992, D, 0.000118976, 346, 0.000003069, 16170, 762, 45,  0.000088621,  0.000148165
2017-03-21 17:32:35.908445, slv, 42010afffe8a0002(unknown)/1,  0.000118290, -0.000031950,  0.000148165,  0.000083990, 1147.304791992, S, 0.000118976, 346, 0.000003069, 16170, 762, 45,  0.000083990,  0.000148165
2017-03-21 17:32:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118290, -0.000010520,  0.000148165,  0.000131551, 1115.354791992, S, 0.000118976, 346, 0.000003069, 16170, 762, 45,  0.000131551,  0.000148165
2017-03-21 17:32:37.178175, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000010520,  0.000174259,  0.000131551, 1104.834791992, D, 0.000118976, 346, 0.000003069, 16170, 762, 45,  0.000131551,  0.000174259
2017-03-21 17:32:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000024249,  0.000174259,  0.000153800, 1104.834791992, S, 0.000118976, 346, 0.000003069, 16170, 762, 45,  0.000153800,  0.000174259
2017-03-21 17:32:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000003697,  0.000174259,  0.000090717, 1129.083791992, S, 0.000118976, 346, 0.000003069, 16170, 762, 45,  0.000090717,  0.000174259
2017-03-21 17:32:39.146951, slv, 42010afffe8a0002(unknown)/1,  0.000118765,  0.000003697,  0.000129965,  0.000090717, 1132.780791992, D, 0.000118976, 346, 0.000003069, 16170, 762, 45,  0.000090717,  0.000129965
2017-03-21 17:32:39.686739, slv, 42010afffe8a0002(unknown)/1,  0.000118655,  0.000003697,  0.000135588,  0.000090717, 1132.780791992, D, 0.000118976, 346, 0.000003069, 16170, 762, 45,  0.000090717,  0.000135588
2017-03-21 17:32:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118655,  0.000004868,  0.000135588,  0.000156235, 1132.780791992, S, 0.000118976, 346, 0.000003069, 16170, 762, 45,  0.000156235,  0.000135588
2017-03-21 17:32:40.747747, slv, 42010afffe8a0002(unknown)/1,  0.000118932,  0.000004868,  0.000163022,  0.000156235, 1137.648791992, D, 0.000118976, 346, 0.000003069, 16170, 762, 45,  0.000156235,  0.000163022
2017-03-21 17:32:40.908531, slv, 42010afffe8a0002(unknown)/1,  0.000118932, -0.000016448,  0.000163022,  0.000048456, 1137.648791992, S, 0.000118976, 346, 0.000003069, 16170, 762, 45,  0.000048456,  0.000163022
2017-03-21 17:32:41.905435, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000016448,  0.000155549,  0.000048456, 1121.200791992, D, 0.000118976, 346, 0.000003069, 16170, 762, 45,  0.000048456,  0.000155549
2017-03-21 17:32:41.907235, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000076198,  0.000155549,  0.000037198, 1121.200791992, S, 0.000118976, 346, 0.000003069, 16170, 762, 45,  0.000037198,  0.000155549
2017-03-21 17:32:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000033553,  0.000155549,  0.000133933, 1045.002791992, S, 0.000118976, 346, 0.000003069, 16170, 762, 45,  0.000133933,  0.000155549
2017-03-21 17:32:43.467840, slv, 42010afffe8a0002(unknown)/1,  0.000119269, -0.000033553,  0.000177101,  0.000133933, 1011.449791992, D, 0.000118976, 346, 0.000003069, 16170, 762, 45,  0.000133933,  0.000177101
2017-03-21 17:32:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119269, -0.000010651,  0.000177101,  0.000083153, 1011.449791992, S, 0.000118976, 346, 0.000003069, 16170, 762, 45,  0.000083153,  0.000177101
2017-03-21 17:32:44.691609, slv, 42010afffe8a0002(unknown)/1,  0.000119455, -0.000010651,  0.000130629,  0.000083153, 1000.798791992, D, 0.000118976, 346, 0.000003069, 16170, 762, 45,  0.000083153,  0.000130629
2017-03-21 17:32:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119455, -0.000032337,  0.000130629,  0.000090897, 1000.798791992, S, 0.000118976, 346, 0.000003069, 16170, 762, 45,  0.000090897,  0.000130629
2017-03-21 17:32:45.908579, slv, 42010afffe8a0002(unknown)/1,  0.000119455, -0.000016858,  0.000130629,  0.000114296, 968.461791992, S, 0.000118976, 346, 0.000003069, 16170, 762, 45,  0.000114296,  0.000130629
2017-03-21 17:32:46.610925, slv, 42010afffe8a0002(unknown)/1,  0.000119339, -0.000016858,  0.000120133,  0.000114296, 951.603791992, D, 0.000118976, 346, 0.000003069, 16170, 762, 45,  0.000114296,  0.000120133
2017-03-21 17:32:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119339, -0.000027677,  0.000120133,  0.000069142, 951.603791992, S, 0.000118976, 346, 0.000003069, 16170, 762, 45,  0.000069142,  0.000120133
2017-03-21 17:32:47.100606, slv, 42010afffe8a0002(unknown)/1,  0.000119228, -0.000027677,  0.000145465,  0.000069142, 923.926791992, D, 0.000118976, 346, 0.000003069, 16170, 762, 45,  0.000069142,  0.000145465
2017-03-21 17:32:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119228, -0.000029402,  0.000145465,  0.000110619, 923.926791992, S, 0.000118976, 346, 0.000003069, 16170, 762, 45,  0.000110619,  0.000145465
2017-03-21 17:32:48.797394, slv, 42010afffe8a0002(unknown)/1,  0.000119098, -0.000029402,  0.000118332,  0.000110619, 894.524791992, D, 0.000118976, 346, 0.000003069, 16170, 762, 45,  0.000110619,  0.000118332
2017-03-21 17:32:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119098, -0.000008644,  0.000118332,  0.000110417, 894.524791992, S, 0.000118976, 346, 0.000003069, 16170, 762, 45,  0.000110417,  0.000118332
2017-03-21 17:32:48.945323, slv, 42010afffe8a0002(unknown)/1,  0.000119022, -0.000008644,  0.000117591,  0.000110417, 885.880791992, D, 0.000118976, 346, 0.000003069, 16170, 762, 45,  0.000110417,  0.000117591
2017-03-21 17:32:49.543347, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000008644,  0.000153923,  0.000110417, 885.880791992, D, 0.000118976, 346, 0.000003069, 16170, 762, 45,  0.000110417,  0.000153923
2017-03-21 17:32:49.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119086,  0.000033733,  0.000153923,  0.000195233, 885.880791992, S, 0.000118976, 346, 0.000003069, 16170, 762, 45,  0.000195233,  0.000153923
2017-03-21 17:32:50.908499, slv, 42010afffe8a0002(unknown)/1,  0.000119086,  0.000055329,  0.000153923,  0.000153599, 919.613791992, S, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000153599,  0.000153923
2017-03-21 17:32:51.321571, slv, 42010afffe8a0002(unknown)/1,  0.000119610,  0.000055329,  0.000192485,  0.000153599, 974.942791992, D, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000153599,  0.000192485
2017-03-21 17:32:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119610,  0.000002635,  0.000192485,  0.000090367, 974.942791992, S, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000090367,  0.000192485
2017-03-21 17:32:52.344935, slv, 42010afffe8a0002(unknown)/1,  0.000119915,  0.000002635,  0.000120154,  0.000090367, 977.577791992, D, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000090367,  0.000120154
2017-03-21 17:32:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119915, -0.000014325,  0.000120154,  0.000120508, 977.577791992, S, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000120508,  0.000120154
2017-03-21 17:32:53.522709, slv, 42010afffe8a0002(unknown)/1,  0.000119807, -0.000014325,  0.000120897,  0.000120508, 963.252791992, D, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000120508,  0.000120897
2017-03-21 17:32:53.704430, slv, 42010afffe8a0002(unknown)/1,  0.000119843, -0.000014325,  0.000126415,  0.000120508, 963.252791992, D, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000120508,  0.000126415
2017-03-21 17:32:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119843,  0.000016964,  0.000126415,  0.000153180, 963.252791992, S, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000153180,  0.000126415
2017-03-21 17:32:54.072714, slv, 42010afffe8a0002(unknown)/1,  0.000120033,  0.000016964,  0.000127793,  0.000153180, 980.216791992, D, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000153180,  0.000127793
2017-03-21 17:32:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120033, -0.000009031,  0.000127793,  0.000068635, 980.216791992, S, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000068635,  0.000127793
2017-03-21 17:32:55.649372, slv, 42010afffe8a0002(unknown)/1,  0.000119991, -0.000009031,  0.000119854,  0.000068635, 971.185791992, D, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000068635,  0.000119854
2017-03-21 17:32:55.908518, slv, 42010afffe8a0002(unknown)/1,  0.000119991, -0.000029832,  0.000119854,  0.000111725, 971.185791992, S, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000111725,  0.000119854
2017-03-21 17:32:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119991, -0.000023750,  0.000119854,  0.000080757, 941.353791992, S, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000080757,  0.000119854
2017-03-21 17:32:57.293701, slv, 42010afffe8a0002(unknown)/1,  0.000119706, -0.000023750,  0.000137702,  0.000080757, 917.603791992, D, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000080757,  0.000137702
2017-03-21 17:32:57.539724, slv, 42010afffe8a0002(unknown)/1,  0.000119514, -0.000023750,  0.000130432,  0.000080757, 917.603791992, D, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000080757,  0.000130432
2017-03-21 17:32:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119514, -0.000026212,  0.000130432,  0.000106323, 917.603791992, S, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000106323,  0.000130432
2017-03-21 17:32:57.934431, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000026212,  0.000122483,  0.000106323, 891.391791992, D, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000106323,  0.000122483
2017-03-21 17:32:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000024590,  0.000122483,  0.000083374, 891.391791992, S, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000083374,  0.000122483
2017-03-21 17:32:59.412448, slv, 42010afffe8a0002(unknown)/1,  0.000119292, -0.000024590,  0.000146506,  0.000083374, 866.801791992, D, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000083374,  0.000146506
2017-03-21 17:32:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119292, -0.000000445,  0.000146506,  0.000154392, 866.801791992, S, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000154392,  0.000146506
2017-03-21 17:33:00.676779, slv, 42010afffe8a0002(unknown)/1,  0.000119380, -0.000000445,  0.000115452,  0.000154392, 866.356791992, D, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000154392,  0.000115452
2017-03-21 17:33:00.908330, slv, 42010afffe8a0002(unknown)/1,  0.000119380, -0.000005799,  0.000115452,  0.000072681, 866.356791992, S, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000072681,  0.000115452
2017-03-21 17:33:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119380, -0.000021518,  0.000115452,  0.000123043, 860.557791992, S, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000123043,  0.000115452
2017-03-21 17:33:02.653644, slv, 42010afffe8a0002(unknown)/1,  0.000119580, -0.000021518,  0.000135738,  0.000123043, 839.039791992, D, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000123043,  0.000135738
2017-03-21 17:33:02.907319, slv, 42010afffe8a0002(unknown)/1,  0.000119580, -0.000018681,  0.000135738,  0.000078555, 839.039791992, S, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000078555,  0.000135738
2017-03-21 17:33:02.982691, slv, 42010afffe8a0002(unknown)/1,  0.000119425, -0.000018681,  0.000101183,  0.000078555, 820.358791992, D, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000078555,  0.000101183
2017-03-21 17:33:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119425, -0.000009126,  0.000101183,  0.000142197, 820.358791992, S, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000142197,  0.000101183
2017-03-21 17:33:04.900380, slv, 42010afffe8a0002(unknown)/1,  0.000119257, -0.000009126,  0.000112770,  0.000142197, 811.232791992, D, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000142197,  0.000112770
2017-03-21 17:33:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119257, -0.000002318,  0.000112770,  0.000091848, 811.232791992, S, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000091848,  0.000112770
2017-03-21 17:33:05.409697, slv, 42010afffe8a0002(unknown)/1,  0.000119168, -0.000002318,  0.000107496,  0.000091848, 808.914791992, D, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000091848,  0.000107496
2017-03-21 17:33:05.908459, slv, 42010afffe8a0002(unknown)/1,  0.000119168, -0.000013742,  0.000107496,  0.000119091, 808.914791992, S, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000119091,  0.000107496
2017-03-21 17:33:06.790565, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000013742,  0.000107711,  0.000119091, 795.172791992, D, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000119091,  0.000107711
2017-03-21 17:33:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000016285,  0.000107711,  0.000086477, 795.172791992, S, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000086477,  0.000107711
2017-03-21 17:33:07.179998, slv, 42010afffe8a0002(unknown)/1,  0.000118804, -0.000016285,  0.000119943,  0.000086477, 778.887791992, D, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000086477,  0.000119943
2017-03-21 17:33:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118804, -0.000017769,  0.000119943,  0.000115759, 778.887791992, S, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000115759,  0.000119943
2017-03-21 17:33:08.332752, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000017769,  0.000107318,  0.000115759, 761.118791992, D, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000115759,  0.000107318
2017-03-21 17:33:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000013383,  0.000107318,  0.000094903, 761.118791992, S, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000094903,  0.000107318
2017-03-21 17:33:09.632854, slv, 42010afffe8a0002(unknown)/1,  0.000118395, -0.000013383,  0.000097631,  0.000094903, 747.735791992, D, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000094903,  0.000097631
2017-03-21 17:33:09.759297, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000013383,  0.000098953,  0.000094903, 747.735791992, D, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000094903,  0.000098953
2017-03-21 17:33:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000009786,  0.000098953,  0.000122204, 747.735791992, S, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000122204,  0.000098953
2017-03-21 17:33:10.880867, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000009786,  0.000116557,  0.000122204, 737.949791992, D, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000122204,  0.000116557
2017-03-21 17:33:10.908398, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000009128,  0.000116557,  0.000095493, 737.949791992, S, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000095493,  0.000116557
2017-03-21 17:33:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000003884,  0.000116557,  0.000132538, 728.821791992, S, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000132538,  0.000116557
2017-03-21 17:33:12.720694, slv, 42010afffe8a0002(unknown)/1,  0.000117883, -0.000003884,  0.000096289,  0.000132538, 724.937791992, D, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000132538,  0.000096289
2017-03-21 17:33:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000040888,  0.000096289,  0.000185021, 724.937791992, S, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000185021,  0.000096289
2017-03-21 17:33:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000036991,  0.000096289,  0.000124727, 765.825791992, S, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000124727,  0.000096289
2017-03-21 17:33:13.907662, slv, 42010afffe8a0002(unknown)/1,  0.000117614,  0.000036991,  0.000049022,  0.000124727, 802.816791992, D, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000124727,  0.000049022
2017-03-21 17:33:14.186872, slv, 42010afffe8a0002(unknown)/1,  0.000117288,  0.000036991,  0.000088622,  0.000124727, 802.816791992, D, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000124727,  0.000088622
2017-03-21 17:33:14.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000020723,  0.000088622,  0.000068997, 802.816791992, S, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000068997,  0.000088622
2017-03-21 17:33:15.589030, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000020723,  0.000133957,  0.000068997, 782.093791992, D, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000068997,  0.000133957
2017-03-21 17:33:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000028477,  0.000133957,  0.000108417, 782.093791992, S, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000108417,  0.000133957
2017-03-21 17:33:15.999839, slv, 42010afffe8a0002(unknown)/1,  0.000116880, -0.000028477,  0.000105148,  0.000108417, 753.616791992, D, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000108417,  0.000105148
2017-03-21 17:33:16.198097, slv, 42010afffe8a0002(unknown)/1,  0.000116595, -0.000028477,  0.000072583,  0.000108417, 753.616791992, D, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000108417,  0.000072583
2017-03-21 17:33:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000000549,  0.000072583,  0.000126358, 753.616791992, S, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000126358,  0.000072583
2017-03-21 17:33:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000016579,  0.000072583,  0.000139991, 754.165791992, S, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000139991,  0.000072583
2017-03-21 17:33:18.089716, slv, 42010afffe8a0002(unknown)/1,  0.000116389,  0.000016579,  0.000092728,  0.000139991, 770.744791992, D, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000139991,  0.000092728
2017-03-21 17:33:18.197237, slv, 42010afffe8a0002(unknown)/1,  0.000116396,  0.000016579,  0.000094709,  0.000139991, 770.744791992, D, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000139991,  0.000094709
2017-03-21 17:33:18.543326, slv, 42010afffe8a0002(unknown)/1,  0.000116561,  0.000016579,  0.000133213,  0.000139991, 770.744791992, D, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000139991,  0.000133213
2017-03-21 17:33:18.907532, slv, 42010afffe8a0002(unknown)/1,  0.000116561,  0.000078308,  0.000133213,  0.000249782, 770.744791992, S, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000249782,  0.000133213
2017-03-21 17:33:19.032805, slv, 42010afffe8a0002(unknown)/1,  0.000117280,  0.000078308,  0.000127377,  0.000249782, 849.052791992, D, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000249782,  0.000127377
2017-03-21 17:33:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117280,  0.000103274,  0.000127377,  0.000190609, 849.052791992, S, 0.000118493, 630, 0.000004926, 55023, 897, 168,  0.000190609,  0.000127377
2017-03-21 17:33:20.907316, slv, 42010afffe8a0002(unknown)/1,  0.000117280,  0.000011831,  0.000127377,  0.000067614, 952.326791992, S, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000067614,  0.000127377
2017-03-21 17:33:20.918270, slv, 42010afffe8a0002(unknown)/1,  0.000117699,  0.000011831,  0.000131538,  0.000067614, 964.157791992, D, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000067614,  0.000131538
2017-03-21 17:33:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000018532,  0.000131538,  0.000130302, 964.157791992, S, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000130302,  0.000131538
2017-03-21 17:33:22.287732, slv, 42010afffe8a0002(unknown)/1,  0.000117695, -0.000018532,  0.000140369,  0.000130302, 945.625791992, D, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000130302,  0.000140369
2017-03-21 17:33:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117695,  0.000007139,  0.000140369,  0.000119371, 945.625791992, S, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000119371,  0.000140369
2017-03-21 17:33:23.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117695, -0.000009721,  0.000140369,  0.000096576, 952.764791992, S, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000096576,  0.000140369
2017-03-21 17:33:23.954859, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000009721,  0.000132246,  0.000096576, 943.043791992, D, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000096576,  0.000132246
2017-03-21 17:33:24.021949, slv, 42010afffe8a0002(unknown)/1,  0.000117813, -0.000009721,  0.000147490,  0.000096576, 943.043791992, D, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000096576,  0.000147490
2017-03-21 17:33:24.907311, slv, 42010afffe8a0002(unknown)/1,  0.000117813, -0.000033239,  0.000147490,  0.000072453, 943.043791992, S, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000072453,  0.000147490
2017-03-21 17:33:25.759546, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000033239,  0.000121003,  0.000072453, 909.804791992, D, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000072453,  0.000121003
2017-03-21 17:33:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000024290,  0.000121003,  0.000114461, 909.804791992, S, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000114461,  0.000121003
2017-03-21 17:33:26.908411, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000019887,  0.000121003,  0.000081126, 885.514791992, S, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000081126,  0.000121003
2017-03-21 17:33:27.003216, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000019887,  0.000112540,  0.000081126, 865.627791992, D, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000081126,  0.000112540
2017-03-21 17:33:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000017847,  0.000112540,  0.000118214, 865.627791992, S, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000118214,  0.000112540
2017-03-21 17:33:28.714449, slv, 42010afffe8a0002(unknown)/1,  0.000117248, -0.000017847,  0.000130503,  0.000118214, 847.780791992, D, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000118214,  0.000130503
2017-03-21 17:33:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117248,  0.000015133,  0.000130503,  0.000146655, 847.780791992, S, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000146655,  0.000130503
2017-03-21 17:33:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117248,  0.000021912,  0.000130503,  0.000131667, 862.913791992, S, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000131667,  0.000130503
2017-03-21 17:33:30.697970, slv, 42010afffe8a0002(unknown)/1,  0.000117471,  0.000021912,  0.000145712,  0.000131667, 884.825791992, D, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000131667,  0.000145712
2017-03-21 17:33:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117471,  0.000006966,  0.000145712,  0.000116985, 884.825791992, S, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000116985,  0.000145712
2017-03-21 17:33:31.908499, slv, 42010afffe8a0002(unknown)/1,  0.000117471,  0.000020989,  0.000145712,  0.000159936, 891.791791992, S, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000159936,  0.000145712
2017-03-21 17:33:32.336263, slv, 42010afffe8a0002(unknown)/1,  0.000117812,  0.000020989,  0.000119954,  0.000159936, 912.780791992, D, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000159936,  0.000119954
2017-03-21 17:33:32.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117812,  0.000069455,  0.000119954,  0.000214259, 912.780791992, S, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000214259,  0.000119954
2017-03-21 17:33:33.525244, slv, 42010afffe8a0002(unknown)/1,  0.000118491,  0.000069455,  0.000150927,  0.000214259, 982.235791992, D, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000214259,  0.000150927
2017-03-21 17:33:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118491,  0.000034349,  0.000150927,  0.000090742, 982.235791992, S, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000090742,  0.000150927
2017-03-21 17:33:34.772966, slv, 42010afffe8a0002(unknown)/1,  0.000118923,  0.000034349,  0.000128700,  0.000090742, 1016.584791992, D, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000090742,  0.000128700
2017-03-21 17:33:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118923, -0.000041165,  0.000128700,  0.000064341, 1016.584791992, S, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000064341,  0.000128700
2017-03-21 17:33:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118923, -0.000034876,  0.000128700,  0.000103752, 975.419791992, S, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000103752,  0.000128700
2017-03-21 17:33:36.387870, slv, 42010afffe8a0002(unknown)/1,  0.000118803, -0.000034876,  0.000121755,  0.000103752, 940.543791992, D, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000103752,  0.000121755
2017-03-21 17:33:36.908401, slv, 42010afffe8a0002(unknown)/1,  0.000118803, -0.000009313,  0.000121755,  0.000115346, 940.543791992, S, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000115346,  0.000121755
2017-03-21 17:33:37.905847, slv, 42010afffe8a0002(unknown)/1,  0.000118812, -0.000009313,  0.000136578,  0.000115346, 931.230791992, D, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000115346,  0.000136578
2017-03-21 17:33:37.907240, slv, 42010afffe8a0002(unknown)/1,  0.000118812, -0.000037655,  0.000136578,  0.000046957, 931.230791992, S, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000046957,  0.000136578
2017-03-21 17:33:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118812, -0.000041978,  0.000136578,  0.000106710, 893.575791992, S, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000106710,  0.000136578
2017-03-21 17:33:39.071180, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000041978,  0.000112071,  0.000106710, 851.597791992, D, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000106710,  0.000112071
2017-03-21 17:33:39.195253, slv, 42010afffe8a0002(unknown)/1,  0.000118770, -0.000041978,  0.000143510,  0.000106710, 851.597791992, D, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000106710,  0.000143510
2017-03-21 17:33:39.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118770, -0.000019877,  0.000143510,  0.000091118, 851.597791992, S, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000091118,  0.000143510
2017-03-21 17:33:40.093928, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000019877,  0.000140840,  0.000091118, 831.720791992, D, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000091118,  0.000140840
2017-03-21 17:33:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000008754,  0.000140840,  0.000128943, 831.720791992, S, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000128943,  0.000140840
2017-03-21 17:33:41.648432, slv, 42010afffe8a0002(unknown)/1,  0.000118834, -0.000008754,  0.000123574,  0.000128943, 822.966791992, D, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000128943,  0.000123574
2017-03-21 17:33:41.908454, slv, 42010afffe8a0002(unknown)/1,  0.000118834, -0.000003550,  0.000123574,  0.000101589, 822.966791992, S, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000101589,  0.000123574
2017-03-21 17:33:42.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118834,  0.000037552,  0.000123574,  0.000211183, 819.416791992, S, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000211183,  0.000123574
2017-03-21 17:33:42.925179, slv, 42010afffe8a0002(unknown)/1,  0.000119180,  0.000037552,  0.000100148,  0.000211183, 856.968791992, D, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000211183,  0.000100148
2017-03-21 17:33:43.123904, slv, 42010afffe8a0002(unknown)/1,  0.000119906,  0.000037552,  0.000140064,  0.000211183, 856.968791992, D, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000211183,  0.000140064
2017-03-21 17:33:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119906,  0.000051680,  0.000140064,  0.000130919, 856.968791992, S, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000130919,  0.000140064
2017-03-21 17:33:44.804667, slv, 42010afffe8a0002(unknown)/1,  0.000120375,  0.000051680,  0.000117518,  0.000130919, 908.648791992, D, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000130919,  0.000117518
2017-03-21 17:33:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120375,  0.000013746,  0.000117518,  0.000136855, 908.648791992, S, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000136855,  0.000117518
2017-03-21 17:33:45.202874, slv, 42010afffe8a0002(unknown)/1,  0.000120416,  0.000013746,  0.000106579,  0.000136855, 922.394791992, D, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000136855,  0.000106579
2017-03-21 17:33:45.241155, slv, 42010afffe8a0002(unknown)/1,  0.000120431,  0.000013746,  0.000105198,  0.000136855, 922.394791992, D, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000136855,  0.000105198
2017-03-21 17:33:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120431, -0.000002508,  0.000105198,  0.000098935, 922.394791992, S, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000098935,  0.000105198
2017-03-21 17:33:46.109041, slv, 42010afffe8a0002(unknown)/1,  0.000120379, -0.000002508,  0.000127320,  0.000098935, 919.886791992, D, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000098935,  0.000127320
2017-03-21 17:33:46.786260, slv, 42010afffe8a0002(unknown)/1,  0.000120317, -0.000002508,  0.000140346,  0.000098935, 919.886791992, D, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000098935,  0.000140346
2017-03-21 17:33:46.908407, slv, 42010afffe8a0002(unknown)/1,  0.000120317, -0.000040445,  0.000140346,  0.000060922, 919.886791992, S, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000060922,  0.000140346
2017-03-21 17:33:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120317, -0.000021100,  0.000140346,  0.000137512, 879.441791992, S, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000137512,  0.000140346
2017-03-21 17:33:48.226423, slv, 42010afffe8a0002(unknown)/1,  0.000120330, -0.000021100,  0.000107819,  0.000137512, 858.341791992, D, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000137512,  0.000107819
2017-03-21 17:33:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120330, -0.000007959,  0.000107819,  0.000087217, 858.341791992, S, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000087217,  0.000107819
2017-03-21 17:33:49.504983, slv, 42010afffe8a0002(unknown)/1,  0.000120174, -0.000007959,  0.000108765,  0.000087217, 850.382791992, D, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000087217,  0.000108765
2017-03-21 17:33:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120174, -0.000009950,  0.000108765,  0.000133386, 850.382791992, S, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000133386,  0.000108765
2017-03-21 17:33:50.380411, slv, 42010afffe8a0002(unknown)/1,  0.000120226, -0.000009950,  0.000164652,  0.000133386, 840.432791992, D, 0.000118536, 1223, 0.000001090, 32047, 840, 85,  0.000133386,  0.000164652
2017-03-21 17:33:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120226,  0.000007702,  0.000164652,  0.000122418, 840.432791992, S, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000122418,  0.000164652
2017-03-21 17:33:51.711999, slv, 42010afffe8a0002(unknown)/1,  0.000120352,  0.000007702,  0.000092811,  0.000122418, 848.134791992, D, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000122418,  0.000092811
2017-03-21 17:33:51.908712, slv, 42010afffe8a0002(unknown)/1,  0.000120352,  0.000005507,  0.000092811,  0.000129174, 848.134791992, S, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000129174,  0.000092811
2017-03-21 17:33:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120352,  0.000009769,  0.000092811,  0.000131069, 853.641791992, S, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000131069,  0.000092811
2017-03-21 17:33:53.097901, slv, 42010afffe8a0002(unknown)/1,  0.000120247,  0.000009769,  0.000108270,  0.000131069, 863.410791992, D, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000131069,  0.000108270
2017-03-21 17:33:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120247, -0.000005859,  0.000108270,  0.000097813, 863.410791992, S, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000097813,  0.000108270
2017-03-21 17:33:54.319239, slv, 42010afffe8a0002(unknown)/1,  0.000120118, -0.000005859,  0.000110782,  0.000097813, 857.551791992, D, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000097813,  0.000110782
2017-03-21 17:33:54.907324, slv, 42010afffe8a0002(unknown)/1,  0.000120118, -0.000034053,  0.000110782,  0.000074446, 857.551791992, S, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000074446,  0.000110782
2017-03-21 17:33:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120118, -0.000018699,  0.000110782,  0.000128392, 823.498791992, S, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000128392,  0.000110782
2017-03-21 17:33:56.140299, slv, 42010afffe8a0002(unknown)/1,  0.000120046, -0.000018699,  0.000125032,  0.000128392, 804.799791992, D, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000128392,  0.000125032
2017-03-21 17:33:56.908377, slv, 42010afffe8a0002(unknown)/1,  0.000120046, -0.000020537,  0.000125032,  0.000070697, 804.799791992, S, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000070697,  0.000125032
2017-03-21 17:33:57.411577, slv, 42010afffe8a0002(unknown)/1,  0.000119867, -0.000020537,  0.000110178,  0.000070697, 784.262791992, D, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000070697,  0.000110178
2017-03-21 17:33:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119867, -0.000029413,  0.000110178,  0.000110388, 784.262791992, S, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000110388,  0.000110178
2017-03-21 17:33:58.002230, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000029413,  0.000095873,  0.000110388, 754.849791992, D, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000110388,  0.000095873
2017-03-21 17:33:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000021983,  0.000095873,  0.000085018, 754.849791992, S, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000085018,  0.000095873
2017-03-21 17:33:59.490265, slv, 42010afffe8a0002(unknown)/1,  0.000119179, -0.000021983,  0.000103081,  0.000085018, 732.866791992, D, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000085018,  0.000103081
2017-03-21 17:33:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119179,  0.000000387,  0.000103081,  0.000154441, 732.866791992, S, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000154441,  0.000103081
2017-03-21 17:34:00.828457, slv, 42010afffe8a0002(unknown)/1,  0.000119063,  0.000000387,  0.000104394,  0.000154441, 733.253791992, D, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000154441,  0.000104394
2017-03-21 17:34:00.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119063,  0.000059644,  0.000104394,  0.000203089, 733.253791992, S, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000203089,  0.000104394
2017-03-21 17:34:01.156605, slv, 42010afffe8a0002(unknown)/1,  0.000119401,  0.000059644,  0.000100952,  0.000203089, 792.897791992, D, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000203089,  0.000100952
2017-03-21 17:34:01.888194, slv, 42010afffe8a0002(unknown)/1,  0.000120025,  0.000059644,  0.000130219,  0.000203089, 792.897791992, D, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000203089,  0.000130219
2017-03-21 17:34:01.908685, slv, 42010afffe8a0002(unknown)/1,  0.000120025,  0.000051406,  0.000130219,  0.000138811, 792.897791992, S, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000138811,  0.000130219
2017-03-21 17:34:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120025,  0.000008809,  0.000130219,  0.000118856, 844.303791992, S, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000118856,  0.000130219
2017-03-21 17:34:02.937364, slv, 42010afffe8a0002(unknown)/1,  0.000120399,  0.000008809,  0.000123721,  0.000118856, 853.112791992, D, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000118856,  0.000123721
2017-03-21 17:34:03.248896, slv, 42010afffe8a0002(unknown)/1,  0.000120465,  0.000008809,  0.000137074,  0.000118856, 853.112791992, D, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000118856,  0.000137074
2017-03-21 17:34:03.618606, slv, 42010afffe8a0002(unknown)/1,  0.000120596,  0.000008809,  0.000140605,  0.000118856, 853.112791992, D, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000118856,  0.000140605
2017-03-21 17:34:03.856622, slv, 42010afffe8a0002(unknown)/1,  0.000120594,  0.000008809,  0.000103549,  0.000118856, 853.112791992, D, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000118856,  0.000103549
2017-03-21 17:34:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120594, -0.000016011,  0.000103549,  0.000089740, 853.112791992, S, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000089740,  0.000103549
2017-03-21 17:34:04.907313, slv, 42010afffe8a0002(unknown)/1,  0.000120594, -0.000043505,  0.000103549,  0.000064438, 837.101791992, S, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000064438,  0.000103549
2017-03-21 17:34:05.415781, slv, 42010afffe8a0002(unknown)/1,  0.000120356, -0.000043505,  0.000134544,  0.000064438, 793.596791992, D, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000064438,  0.000134544
2017-03-21 17:34:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120356, -0.000028109,  0.000134544,  0.000120294, 793.596791992, S, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000120294,  0.000134544
2017-03-21 17:34:06.908429, slv, 42010afffe8a0002(unknown)/1,  0.000120356, -0.000016516,  0.000134544,  0.000087385, 765.487791992, S, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000087385,  0.000134544
2017-03-21 17:34:07.400237, slv, 42010afffe8a0002(unknown)/1,  0.000120070, -0.000016516,  0.000121927,  0.000087385, 748.971791992, D, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000087385,  0.000121927
2017-03-21 17:34:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120070, -0.000011773,  0.000121927,  0.000129494, 748.971791992, S, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000129494,  0.000121927
2017-03-21 17:34:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120070,  0.000017139,  0.000121927,  0.000144924, 737.198791992, S, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000144924,  0.000121927
2017-03-21 17:34:09.156132, slv, 42010afffe8a0002(unknown)/1,  0.000119964,  0.000017139,  0.000098816,  0.000144924, 754.337791992, D, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000144924,  0.000098816
2017-03-21 17:34:09.880506, slv, 42010afffe8a0002(unknown)/1,  0.000120107,  0.000017139,  0.000127791,  0.000144924, 754.337791992, D, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000144924,  0.000127791
2017-03-21 17:34:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120107,  0.000031209,  0.000127791,  0.000157671, 754.337791992, S, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000157671,  0.000127791
2017-03-21 17:34:09.988913, slv, 42010afffe8a0002(unknown)/1,  0.000120493,  0.000031209,  0.000148807,  0.000157671, 785.546791992, D, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000157671,  0.000148807
2017-03-21 17:34:10.643339, slv, 42010afffe8a0002(unknown)/1,  0.000120965,  0.000031209,  0.000138662,  0.000157671, 785.546791992, D, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000157671,  0.000138662
2017-03-21 17:34:10.907321, slv, 42010afffe8a0002(unknown)/1,  0.000120965, -0.000004594,  0.000138662,  0.000074212, 785.546791992, S, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000074212,  0.000138662
2017-03-21 17:34:10.921936, slv, 42010afffe8a0002(unknown)/1,  0.000120922, -0.000004594,  0.000102399,  0.000074212, 780.952791992, D, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000074212,  0.000102399
2017-03-21 17:34:11.908487, slv, 42010afffe8a0002(unknown)/1,  0.000120922, -0.000020310,  0.000102399,  0.000127055, 780.952791992, S, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000127055,  0.000102399
2017-03-21 17:34:12.307026, slv, 42010afffe8a0002(unknown)/1,  0.000120756, -0.000020310,  0.000137638,  0.000127055, 760.642791992, D, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000127055,  0.000137638
2017-03-21 17:34:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120756, -0.000010411,  0.000137638,  0.000093802, 760.642791992, S, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000093802,  0.000137638
2017-03-21 17:34:13.159986, slv, 42010afffe8a0002(unknown)/1,  0.000120697, -0.000010411,  0.000109460,  0.000093802, 750.231791992, D, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000093802,  0.000109460
2017-03-21 17:34:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120697, -0.000003734,  0.000109460,  0.000140184, 750.231791992, S, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000140184,  0.000109460
2017-03-21 17:34:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120697, -0.000004372,  0.000109460,  0.000092466, 746.497791992, S, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000092466,  0.000109460
2017-03-21 17:34:15.119282, slv, 42010afffe8a0002(unknown)/1,  0.000120407, -0.000004372,  0.000112911,  0.000092466, 742.125791992, D, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000092466,  0.000112911
2017-03-21 17:34:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120407, -0.000010434,  0.000112911,  0.000127769, 742.125791992, S, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000127769,  0.000112911
2017-03-21 17:34:16.902405, slv, 42010afffe8a0002(unknown)/1,  0.000120272, -0.000010434,  0.000113858,  0.000127769, 731.691791992, D, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000127769,  0.000113858
2017-03-21 17:34:16.907315, slv, 42010afffe8a0002(unknown)/1,  0.000120272, -0.000018949,  0.000113858,  0.000075011, 731.691791992, S, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000075011,  0.000113858
2017-03-21 17:34:17.793546, slv, 42010afffe8a0002(unknown)/1,  0.000119995, -0.000018949,  0.000093523,  0.000075011, 712.742791992, D, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000075011,  0.000093523
2017-03-21 17:34:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119995, -0.000024726,  0.000093523,  0.000115803, 712.742791992, S, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000115803,  0.000093523
2017-03-21 17:34:18.620650, slv, 42010afffe8a0002(unknown)/1,  0.000119633, -0.000024726,  0.000103087,  0.000115803, 688.016791992, D, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000115803,  0.000103087
2017-03-21 17:34:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119633, -0.000012148,  0.000103087,  0.000099529, 688.016791992, S, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000099529,  0.000103087
2017-03-21 17:34:19.080741, slv, 42010afffe8a0002(unknown)/1,  0.000119376, -0.000012148,  0.000094341,  0.000099529, 675.868791992, D, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000099529,  0.000094341
2017-03-21 17:34:19.412078, slv, 42010afffe8a0002(unknown)/1,  0.000119224, -0.000012148,  0.000145211,  0.000099529, 675.868791992, D, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000099529,  0.000145211
2017-03-21 17:34:19.517500, slv, 42010afffe8a0002(unknown)/1,  0.000119159, -0.000012148,  0.000115983,  0.000099529, 675.868791992, D, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000099529,  0.000115983
2017-03-21 17:34:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119159, -0.000004011,  0.000115983,  0.000131242, 675.868791992, S, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000131242,  0.000115983
2017-03-21 17:34:20.852848, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000004011,  0.000088608,  0.000131242, 671.857791992, D, 0.000118909, 1124, -0.000003730, 28165, 899, 51,  0.000131242,  0.000088608
2017-03-21 17:34:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000006067,  0.000088608,  0.000094782, 671.857791992, S, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000094782,  0.000088608
2017-03-21 17:34:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118998,  0.000008383,  0.000088608,  0.000159980, 665.790791992, S, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000159980,  0.000088608
2017-03-21 17:34:22.515646, slv, 42010afffe8a0002(unknown)/1,  0.000118955,  0.000008383,  0.000085138,  0.000159980, 674.173791992, D, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000159980,  0.000085138
2017-03-21 17:34:22.908797, slv, 42010afffe8a0002(unknown)/1,  0.000118955,  0.000034592,  0.000085138,  0.000147157, 674.173791992, S, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000147157,  0.000085138
2017-03-21 17:34:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118955,  0.000024564,  0.000085138,  0.000139881, 708.765791992, S, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000139881,  0.000085138
2017-03-21 17:34:24.006858, slv, 42010afffe8a0002(unknown)/1,  0.000119015,  0.000024564,  0.000106121,  0.000139881, 733.329791992, D, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000139881,  0.000106121
2017-03-21 17:34:24.563456, slv, 42010afffe8a0002(unknown)/1,  0.000119180,  0.000024564,  0.000132507,  0.000139881, 733.329791992, D, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000139881,  0.000132507
2017-03-21 17:34:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119180,  0.000001743,  0.000132507,  0.000101740, 733.329791992, S, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000101740,  0.000132507
2017-03-21 17:34:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119180,  0.000019358,  0.000132507,  0.000175336, 735.072791992, S, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000175336,  0.000132507
2017-03-21 17:34:26.047141, slv, 42010afffe8a0002(unknown)/1,  0.000119485,  0.000019358,  0.000107112,  0.000175336, 754.430791992, D, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000175336,  0.000107112
2017-03-21 17:34:26.809401, slv, 42010afffe8a0002(unknown)/1,  0.000119856,  0.000019358,  0.000115137,  0.000175336, 754.430791992, D, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000175336,  0.000115137
2017-03-21 17:34:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119856,  0.000043164,  0.000115137,  0.000150029, 754.430791992, S, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000150029,  0.000115137
2017-03-21 17:34:27.908408, slv, 42010afffe8a0002(unknown)/1,  0.000119856,  0.000016338,  0.000115137,  0.000122360, 797.594791992, S, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000122360,  0.000115137
2017-03-21 17:34:27.956518, slv, 42010afffe8a0002(unknown)/1,  0.000120078,  0.000016338,  0.000123353,  0.000122360, 813.932791992, D, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000122360,  0.000123353
2017-03-21 17:34:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120078, -0.000014098,  0.000123353,  0.000089378, 813.932791992, S, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000089378,  0.000123353
2017-03-21 17:34:28.928125, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000014098,  0.000146427,  0.000089378, 799.834791992, D, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000089378,  0.000146427
2017-03-21 17:34:29.028374, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000014098,  0.000093065,  0.000089378, 799.834791992, D, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000089378,  0.000093065
2017-03-21 17:34:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000019257,  0.000093065,  0.000112026, 799.834791992, S, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000112026,  0.000093065
2017-03-21 17:34:30.503482, slv, 42010afffe8a0002(unknown)/1,  0.000119526, -0.000019257,  0.000104395,  0.000112026, 780.577791992, D, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000112026,  0.000104395
2017-03-21 17:34:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119526, -0.000026027,  0.000104395,  0.000075285, 780.577791992, S, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000075285,  0.000104395
2017-03-21 17:34:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119526, -0.000012739,  0.000104395,  0.000138288, 754.550791992, S, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000138288,  0.000104395
2017-03-21 17:34:32.206524, slv, 42010afffe8a0002(unknown)/1,  0.000119439, -0.000012739,  0.000101117,  0.000138288, 741.811791992, D, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000138288,  0.000101117
2017-03-21 17:34:32.908439, slv, 42010afffe8a0002(unknown)/1,  0.000119439,  0.000000373,  0.000101117,  0.000101423, 741.811791992, S, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000101423,  0.000101117
2017-03-21 17:34:33.355959, slv, 42010afffe8a0002(unknown)/1,  0.000119538,  0.000000373,  0.000162362,  0.000101423, 742.184791992, D, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000101423,  0.000162362
2017-03-21 17:34:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000003702,  0.000162362,  0.000130150, 742.184791992, S, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000130150,  0.000162362
2017-03-21 17:34:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000001772,  0.000162362,  0.000105382, 738.482791992, S, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000105382,  0.000162362
2017-03-21 17:34:35.142432, slv, 42010afffe8a0002(unknown)/1,  0.000119663, -0.000001772,  0.000140937,  0.000105382, 736.710791992, D, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000105382,  0.000140937
2017-03-21 17:34:35.214985, slv, 42010afffe8a0002(unknown)/1,  0.000119701, -0.000001772,  0.000136797,  0.000105382, 736.710791992, D, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000105382,  0.000136797
2017-03-21 17:34:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119701, -0.000001070,  0.000136797,  0.000131718, 736.710791992, S, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000131718,  0.000136797
2017-03-21 17:34:36.602354, slv, 42010afffe8a0002(unknown)/1,  0.000119778, -0.000001070,  0.000124640,  0.000131718, 735.640791992, D, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000131718,  0.000124640
2017-03-21 17:34:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119778, -0.000006261,  0.000124640,  0.000095239, 735.640791992, S, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000095239,  0.000124640
2017-03-21 17:34:37.908422, slv, 42010afffe8a0002(unknown)/1,  0.000119778, -0.000017131,  0.000124640,  0.000110053, 729.379791992, S, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000110053,  0.000124640
2017-03-21 17:34:37.947765, slv, 42010afffe8a0002(unknown)/1,  0.000119903, -0.000017131,  0.000144649,  0.000110053, 712.248791992, D, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000110053,  0.000144649
2017-03-21 17:34:38.004592, slv, 42010afffe8a0002(unknown)/1,  0.000119902, -0.000017131,  0.000114673,  0.000110053, 712.248791992, D, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000110053,  0.000114673
2017-03-21 17:34:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119902, -0.000018102,  0.000114673,  0.000093422, 712.248791992, S, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000093422,  0.000114673
2017-03-21 17:34:39.147685, slv, 42010afffe8a0002(unknown)/1,  0.000119737, -0.000018102,  0.000119268,  0.000093422, 694.146791992, D, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000093422,  0.000119268
2017-03-21 17:34:39.217298, slv, 42010afffe8a0002(unknown)/1,  0.000119475, -0.000018102,  0.000105642,  0.000093422, 694.146791992, D, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000093422,  0.000105642
2017-03-21 17:34:39.382417, slv, 42010afffe8a0002(unknown)/1,  0.000119143, -0.000018102,  0.000100483,  0.000093422, 694.146791992, D, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000093422,  0.000100483
2017-03-21 17:34:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119143,  0.000006516,  0.000100483,  0.000158655, 694.146791992, S, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000158655,  0.000100483
2017-03-21 17:34:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119143,  0.000038937,  0.000100483,  0.000157505, 700.662791992, S, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000157505,  0.000100483
2017-03-21 17:34:41.179824, slv, 42010afffe8a0002(unknown)/1,  0.000119103,  0.000038937,  0.000114927,  0.000157505, 739.599791992, D, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000157505,  0.000114927
2017-03-21 17:34:41.527983, slv, 42010afffe8a0002(unknown)/1,  0.000119334,  0.000038937,  0.000105547,  0.000157505, 739.599791992, D, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000157505,  0.000105547
2017-03-21 17:34:41.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119334,  0.000067459,  0.000105547,  0.000215890, 739.599791992, S, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000215890,  0.000105547
2017-03-21 17:34:42.908596, slv, 42010afffe8a0002(unknown)/1,  0.000119334,  0.000077706,  0.000105547,  0.000178190, 807.058791992, S, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000178190,  0.000105547
2017-03-21 17:34:43.078027, slv, 42010afffe8a0002(unknown)/1,  0.000119800,  0.000077706,  0.000155507,  0.000178190, 884.764791992, D, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000178190,  0.000155507
2017-03-21 17:34:43.728246, slv, 42010afffe8a0002(unknown)/1,  0.000120586,  0.000077706,  0.000168600,  0.000178190, 884.764791992, D, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000178190,  0.000168600
2017-03-21 17:34:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120586,  0.000022833,  0.000168600,  0.000107396, 884.764791992, S, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000107396,  0.000168600
2017-03-21 17:34:44.035538, slv, 42010afffe8a0002(unknown)/1,  0.000120988,  0.000022833,  0.000131097,  0.000107396, 907.597791992, D, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000107396,  0.000131097
2017-03-21 17:34:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120988, -0.000020401,  0.000131097,  0.000093376, 907.597791992, S, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000093376,  0.000131097
2017-03-21 17:34:45.368575, slv, 42010afffe8a0002(unknown)/1,  0.000121137, -0.000020401,  0.000190350,  0.000093376, 887.196791992, D, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000093376,  0.000190350
2017-03-21 17:34:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121137, -0.000013010,  0.000190350,  0.000122730, 887.196791992, S, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000122730,  0.000190350
2017-03-21 17:34:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121137, -0.000014397,  0.000190350,  0.000090750, 874.186791992, S, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000090750,  0.000190350
2017-03-21 17:34:46.909606, slv, 42010afffe8a0002(unknown)/1,  0.000121110, -0.000014397,  0.000103179,  0.000090750, 859.789791992, D, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000090750,  0.000103179
2017-03-21 17:34:47.908641, slv, 42010afffe8a0002(unknown)/1,  0.000121110,  0.000004222,  0.000103179,  0.000159941, 859.789791992, S, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000159941,  0.000103179
2017-03-21 17:34:48.044001, slv, 42010afffe8a0002(unknown)/1,  0.000121139,  0.000004222,  0.000138020,  0.000159941, 864.011791992, D, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000159941,  0.000138020
2017-03-21 17:34:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121139,  0.000012206,  0.000138020,  0.000106720, 864.011791992, S, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000106720,  0.000138020
2017-03-21 17:34:49.836980, slv, 42010afffe8a0002(unknown)/1,  0.000121294,  0.000012206,  0.000119530,  0.000106720, 876.217791992, D, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000106720,  0.000119530
2017-03-21 17:34:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121294, -0.000002646,  0.000119530,  0.000130420, 876.217791992, S, 0.000120040, 569, -0.000005619, 22943, 774, 55,  0.000130420,  0.000119530
2017-03-21 17:34:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121294,  0.000015253,  0.000119530,  0.000142675, 873.571791992, S, 0.000119885, 691, 0.000006724, 25449, 777, 71,  0.000142675,  0.000119530
2017-03-21 17:34:51.709269, slv, 42010afffe8a0002(unknown)/1,  0.000121334,  0.000015253,  0.000126412,  0.000142675, 888.824791992, D, 0.000119885, 691, 0.000006724, 25449, 777, 71,  0.000142675,  0.000126412
2017-03-21 17:34:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121334,  0.000004713,  0.000126412,  0.000109380, 888.824791992, S, 0.000119885, 691, 0.000006724, 25449, 777, 71,  0.000109380,  0.000126412
2017-03-21 17:34:52.908346, slv, 42010afffe8a0002(unknown)/1,  0.000121334, -0.000031804,  0.000126412,  0.000069680, 893.537791992, S, 0.000119885, 691, 0.000006724, 25449, 777, 71,  0.000069680,  0.000126412
2017-03-21 17:34:52.948836, slv, 42010afffe8a0002(unknown)/1,  0.000121276, -0.000031804,  0.000131721,  0.000069680, 861.733791992, D, 0.000119885, 691, 0.000006724, 25449, 777, 71,  0.000069680,  0.000131721
2017-03-21 17:34:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121276, -0.000025834,  0.000131721,  0.000121261, 861.733791992, S, 0.000119885, 691, 0.000006724, 25449, 777, 71,  0.000121261,  0.000131721
2017-03-21 17:34:54.077102, slv, 42010afffe8a0002(unknown)/1,  0.000121136, -0.000025834,  0.000126655,  0.000121261, 835.899791992, D, 0.000119885, 691, 0.000006724, 25449, 777, 71,  0.000121261,  0.000126655
2017-03-21 17:34:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121136, -0.000022640,  0.000126655,  0.000075870, 835.899791992, S, 0.000119885, 691, 0.000006724, 25449, 777, 71,  0.000075870,  0.000126655
2017-03-21 17:34:55.612064, slv, 42010afffe8a0002(unknown)/1,  0.000120904, -0.000022640,  0.000101405,  0.000075870, 813.259791992, D, 0.000119885, 691, 0.000006724, 25449, 777, 71,  0.000075870,  0.000101405
2017-03-21 17:34:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120904, -0.000021079,  0.000101405,  0.000124012, 813.259791992, S, 0.000119885, 691, 0.000006724, 25449, 777, 71,  0.000124012,  0.000101405
2017-03-21 17:34:56.342706, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000021079,  0.000153599,  0.000124012, 792.180791992, D, 0.000119885, 691, 0.000006724, 25449, 777, 71,  0.000124012,  0.000153599
2017-03-21 17:34:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120792,  0.000014360,  0.000153599,  0.000146405, 792.180791992, S, 0.000119885, 691, 0.000006724, 25449, 777, 71,  0.000146405,  0.000153599
2017-03-21 17:34:57.908456, slv, 42010afffe8a0002(unknown)/1,  0.000120792,  0.000020752,  0.000153599,  0.000136685, 806.540791992, S, 0.000119885, 691, 0.000006724, 25449, 777, 71,  0.000136685,  0.000153599
2017-03-21 17:34:58.027390, slv, 42010afffe8a0002(unknown)/1,  0.000120923,  0.000020752,  0.000102488,  0.000136685, 827.292791992, D, 0.000119885, 691, 0.000006724, 25449, 777, 71,  0.000136685,  0.000102488
2017-03-21 17:34:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120923, -0.000007934,  0.000102488,  0.000089163, 827.292791992, S, 0.000119885, 691, 0.000006724, 25449, 777, 71,  0.000089163,  0.000102488
2017-03-21 17:34:59.045951, slv, 42010afffe8a0002(unknown)/1,  0.000120776, -0.000007934,  0.000117684,  0.000089163, 819.358791992, D, 0.000119885, 691, 0.000006724, 25449, 777, 71,  0.000089163,  0.000117684
2017-03-21 17:34:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120776, -0.000017903,  0.000117684,  0.000116729, 819.358791992, S, 0.000119885, 691, 0.000006724, 25449, 777, 71,  0.000116729,  0.000117684
2017-03-21 17:35:00.538668, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000017903,  0.000109175,  0.000116729, 801.455791992, D, 0.000119885, 691, 0.000006724, 25449, 777, 71,  0.000116729,  0.000109175
2017-03-21 17:35:00.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000019135,  0.000109175,  0.000086354, 801.455791992, S, 0.000119885, 691, 0.000006724, 25449, 777, 71,  0.000086354,  0.000109175
2017-03-21 17:35:01.370424, slv, 42010afffe8a0002(unknown)/1,  0.000120414, -0.000019135,  0.000127857,  0.000086354, 782.320791992, D, 0.000119885, 691, 0.000006724, 25449, 777, 71,  0.000086354,  0.000127857
2017-03-21 17:35:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120414,  0.000003542,  0.000127857,  0.000161723, 782.320791992, S, 0.000119885, 691, 0.000006724, 25449, 777, 71,  0.000161723,  0.000127857
2017-03-21 17:35:02.908443, slv, 42010afffe8a0002(unknown)/1,  0.000120414,  0.000010780,  0.000127857,  0.000100665, 785.862791992, S, 0.000119885, 691, 0.000006724, 25449, 777, 71,  0.000100665,  0.000127857
2017-03-21 17:35:03.360384, slv, 42010afffe8a0002(unknown)/1,  0.000120190,  0.000010780,  0.000109441,  0.000100665, 796.642791992, D, 0.000119885, 691, 0.000006724, 25449, 777, 71,  0.000100665,  0.000109441
2017-03-21 17:35:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120190, -0.000006334,  0.000109441,  0.000127271, 796.642791992, S, 0.000119885, 691, 0.000006724, 25449, 777, 71,  0.000127271,  0.000109441
2017-03-21 17:35:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120190,  0.000008251,  0.000109441,  0.000129612, 790.308791992, S, 0.000119885, 691, 0.000006724, 25449, 777, 71,  0.000129612,  0.000109441
2017-03-21 17:35:04.953310, slv, 42010afffe8a0002(unknown)/1,  0.000120105,  0.000008251,  0.000119316,  0.000129612, 798.559791992, D, 0.000119885, 691, 0.000006724, 25449, 777, 71,  0.000129612,  0.000119316
2017-03-21 17:35:05.259990, slv, 42010afffe8a0002(unknown)/1,  0.000120147,  0.000008251,  0.000112717,  0.000129612, 798.559791992, D, 0.000119885, 691, 0.000006724, 25449, 777, 71,  0.000129612,  0.000112717
2017-03-21 17:35:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120147,  0.000015044,  0.000112717,  0.000140814, 798.559791992, S, 0.000119885, 691, 0.000006724, 25449, 777, 71,  0.000140814,  0.000112717
2017-03-21 17:35:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120147,  0.000004515,  0.000112717,  0.000108511, 813.603791992, S, 0.000119885, 691, 0.000006724, 25449, 777, 71,  0.000108511,  0.000112717
2017-03-21 17:35:06.952976, slv, 42010afffe8a0002(unknown)/1,  0.000120090,  0.000004515,  0.000115148,  0.000108511, 818.118791992, D, 0.000119885, 691, 0.000006724, 25449, 777, 71,  0.000108511,  0.000115148
2017-03-21 17:35:07.695043, slv, 42010afffe8a0002(unknown)/1,  0.000119993,  0.000004515,  0.000123257,  0.000108511, 818.118791992, D, 0.000119885, 691, 0.000006724, 25449, 777, 71,  0.000108511,  0.000123257
2017-03-21 17:35:07.788317, slv, 42010afffe8a0002(unknown)/1,  0.000120109,  0.000004515,  0.000169312,  0.000108511, 818.118791992, D, 0.000119885, 691, 0.000006724, 25449, 777, 71,  0.000108511,  0.000169312
2017-03-21 17:35:07.908635, slv, 42010afffe8a0002(unknown)/1,  0.000120109, -0.000012103,  0.000169312,  0.000107539, 818.118791992, S, 0.000119885, 691, 0.000006724, 25449, 777, 71,  0.000107539,  0.000169312
2017-03-21 17:35:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120109, -0.000019231,  0.000169312,  0.000094216, 806.015791992, S, 0.000119885, 691, 0.000006724, 25449, 777, 71,  0.000094216,  0.000169312
2017-03-21 17:35:09.553341, slv, 42010afffe8a0002(unknown)/1,  0.000120124, -0.000019231,  0.000112240,  0.000094216, 786.784791992, D, 0.000119885, 691, 0.000006724, 25449, 777, 71,  0.000094216,  0.000112240
2017-03-21 17:35:09.682810, slv, 42010afffe8a0002(unknown)/1,  0.000119897, -0.000019231,  0.000121834,  0.000094216, 786.784791992, D, 0.000119885, 691, 0.000006724, 25449, 777, 71,  0.000094216,  0.000121834
2017-03-21 17:35:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119897, -0.000004009,  0.000121834,  0.000137772, 786.784791992, S, 0.000119885, 691, 0.000006724, 25449, 777, 71,  0.000137772,  0.000121834
2017-03-21 17:35:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119897,  0.000020392,  0.000121834,  0.000142807, 782.775791992, S, 0.000119885, 691, 0.000006724, 25449, 777, 71,  0.000142807,  0.000121834
2017-03-21 17:35:11.121077, slv, 42010afffe8a0002(unknown)/1,  0.000119875,  0.000020392,  0.000115124,  0.000142807, 803.167791992, D, 0.000119885, 691, 0.000006724, 25449, 777, 71,  0.000142807,  0.000115124
2017-03-21 17:35:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119875,  0.000007107,  0.000115124,  0.000111178, 803.167791992, S, 0.000119885, 691, 0.000006724, 25449, 777, 71,  0.000111178,  0.000115124
2017-03-21 17:35:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119875, -0.000019809,  0.000115124,  0.000088953, 810.274791992, S, 0.000119885, 691, 0.000006724, 25449, 777, 71,  0.000088953,  0.000115124
2017-03-21 17:35:12.943120, slv, 42010afffe8a0002(unknown)/1,  0.000119804, -0.000019809,  0.000114386,  0.000088953, 790.465791992, D, 0.000119885, 691, 0.000006724, 25449, 777, 71,  0.000088953,  0.000114386
2017-03-21 17:35:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119804, -0.000012574,  0.000114386,  0.000125578, 790.465791992, S, 0.000119885, 691, 0.000006724, 25449, 777, 71,  0.000125578,  0.000114386
2017-03-21 17:35:14.215379, slv, 42010afffe8a0002(unknown)/1,  0.000119680, -0.000012574,  0.000118586,  0.000125578, 777.891791992, D, 0.000119885, 691, 0.000006724, 25449, 777, 71,  0.000125578,  0.000118586
2017-03-21 17:35:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119680,  0.000009662,  0.000118586,  0.000133230, 777.891791992, S, 0.000119885, 691, 0.000006724, 25449, 777, 71,  0.000133230,  0.000118586
2017-03-21 17:35:15.723187, slv, 42010afffe8a0002(unknown)/1,  0.000119759,  0.000009662,  0.000121599,  0.000133230, 787.553791992, D, 0.000119885, 691, 0.000006724, 25449, 777, 71,  0.000133230,  0.000121599
2017-03-21 17:35:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119759,  0.000000664,  0.000121599,  0.000107537, 787.553791992, S, 0.000119885, 691, 0.000006724, 25449, 777, 71,  0.000107537,  0.000121599
2017-03-21 17:35:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119759, -0.000003219,  0.000121599,  0.000125544, 788.217791992, S, 0.000119885, 691, 0.000006724, 25449, 777, 71,  0.000125544,  0.000121599
2017-03-21 17:35:17.710172, slv, 42010afffe8a0002(unknown)/1,  0.000119832, -0.000003219,  0.000117241,  0.000125544, 784.998791992, D, 0.000119885, 691, 0.000006724, 25449, 777, 71,  0.000125544,  0.000117241
2017-03-21 17:35:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119832,  0.000013450,  0.000117241,  0.000140948, 784.998791992, S, 0.000119885, 691, 0.000006724, 25449, 777, 71,  0.000140948,  0.000117241
2017-03-21 17:35:18.779644, slv, 42010afffe8a0002(unknown)/1,  0.000119860,  0.000013450,  0.000102759,  0.000140948, 798.448791992, D, 0.000119885, 691, 0.000006724, 25449, 777, 71,  0.000140948,  0.000102759
2017-03-21 17:35:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119860,  0.000014462,  0.000102759,  0.000127669, 798.448791992, S, 0.000119885, 691, 0.000006724, 25449, 777, 71,  0.000127669,  0.000102759
2017-03-21 17:35:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119860,  0.000017097,  0.000102759,  0.000146247, 812.910791992, S, 0.000119885, 691, 0.000006724, 25449, 777, 71,  0.000146247,  0.000102759
2017-03-21 17:35:20.635586, slv, 42010afffe8a0002(unknown)/1,  0.000119985,  0.000017097,  0.000121595,  0.000146247, 830.007791992, D, 0.000119885, 691, 0.000006724, 25449, 777, 71,  0.000146247,  0.000121595
2017-03-21 17:35:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119985,  0.000008289,  0.000121595,  0.000110177, 830.007791992, S, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000110177,  0.000121595
2017-03-21 17:35:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119985,  0.000002825,  0.000121595,  0.000135444, 838.296791992, S, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000135444,  0.000121595
2017-03-21 17:35:22.172433, slv, 42010afffe8a0002(unknown)/1,  0.000120219,  0.000002825,  0.000136430,  0.000135444, 841.121791992, D, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000135444,  0.000136430
2017-03-21 17:35:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120219, -0.000003528,  0.000136430,  0.000097704, 841.121791992, S, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000097704,  0.000136430
2017-03-21 17:35:23.892007, slv, 42010afffe8a0002(unknown)/1,  0.000120241, -0.000003528,  0.000116805,  0.000097704, 837.593791992, D, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000097704,  0.000116805
2017-03-21 17:35:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120241, -0.000020995,  0.000116805,  0.000100764, 837.593791992, S, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000100764,  0.000116805
2017-03-21 17:35:24.055044, slv, 42010afffe8a0002(unknown)/1,  0.000120079, -0.000020995,  0.000124251,  0.000100764, 816.598791992, D, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000100764,  0.000124251
2017-03-21 17:35:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120079, -0.000024386,  0.000124251,  0.000090783, 816.598791992, S, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000090783,  0.000124251
2017-03-21 17:35:24.924773, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000024386,  0.000133663,  0.000090783, 792.212791992, D, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000090783,  0.000133663
2017-03-21 17:35:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000017885,  0.000133663,  0.000113484, 792.212791992, S, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000113484,  0.000133663
2017-03-21 17:35:26.185455, slv, 42010afffe8a0002(unknown)/1,  0.000120037, -0.000017885,  0.000162210,  0.000113484, 774.327791992, D, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000113484,  0.000162210
2017-03-21 17:35:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000120037, -0.000021351,  0.000162210,  0.000083808, 774.327791992, S, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000083808,  0.000162210
2017-03-21 17:35:27.482602, slv, 42010afffe8a0002(unknown)/1,  0.000119990, -0.000021351,  0.000108559,  0.000083808, 752.976791992, D, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000083808,  0.000108559
2017-03-21 17:35:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119990,  0.000005187,  0.000108559,  0.000166592, 752.976791992, S, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000166592,  0.000108559
2017-03-21 17:35:28.145178, slv, 42010afffe8a0002(unknown)/1,  0.000120053,  0.000005187,  0.000137047,  0.000166592, 758.163791992, D, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000166592,  0.000137047
2017-03-21 17:35:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120053,  0.000015711,  0.000137047,  0.000104873, 758.163791992, S, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000104873,  0.000137047
2017-03-21 17:35:29.277937, slv, 42010afffe8a0002(unknown)/1,  0.000120149,  0.000015711,  0.000096252,  0.000104873, 773.874791992, D, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000104873,  0.000096252
2017-03-21 17:35:29.814552, slv, 42010afffe8a0002(unknown)/1,  0.000120074,  0.000015711,  0.000155386,  0.000104873, 773.874791992, D, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000104873,  0.000155386
2017-03-21 17:35:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120074, -0.000010314,  0.000155386,  0.000114626, 773.874791992, S, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000114626,  0.000155386
2017-03-21 17:35:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120074,  0.000000958,  0.000155386,  0.000127438, 763.560791992, S, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000127438,  0.000155386
2017-03-21 17:35:31.605256, slv, 42010afffe8a0002(unknown)/1,  0.000120128,  0.000000958,  0.000106457,  0.000127438, 764.518791992, D, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000127438,  0.000106457
2017-03-21 17:35:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120128,  0.000003021,  0.000106457,  0.000118805, 764.518791992, S, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000118805,  0.000106457
2017-03-21 17:35:32.272865, slv, 42010afffe8a0002(unknown)/1,  0.000120043,  0.000003021,  0.000105960,  0.000118805, 767.539791992, D, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000118805,  0.000105960
2017-03-21 17:35:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120043, -0.000002017,  0.000105960,  0.000117331, 767.539791992, S, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000117331,  0.000105960
2017-03-21 17:35:33.539890, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000002017,  0.000112937,  0.000117331, 765.522791992, D, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000117331,  0.000112937
2017-03-21 17:35:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000001784,  0.000112937,  0.000119089, 765.522791992, S, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000119089,  0.000112937
2017-03-21 17:35:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119945,  0.000005725,  0.000112937,  0.000132252, 763.738791992, S, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000132252,  0.000112937
2017-03-21 17:35:35.015317, slv, 42010afffe8a0002(unknown)/1,  0.000120001,  0.000005725,  0.000131709,  0.000132252, 769.463791992, D, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000132252,  0.000131709
2017-03-21 17:35:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120001,  0.000008467,  0.000131709,  0.000124629, 769.463791992, S, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000124629,  0.000131709
2017-03-21 17:35:36.701264, slv, 42010afffe8a0002(unknown)/1,  0.000120055,  0.000008467,  0.000105226,  0.000124629, 777.930791992, D, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000124629,  0.000105226
2017-03-21 17:35:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120055, -0.000007537,  0.000105226,  0.000100352, 777.930791992, S, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000100352,  0.000105226
2017-03-21 17:35:37.460965, slv, 42010afffe8a0002(unknown)/1,  0.000120042, -0.000007537,  0.000146691,  0.000100352, 770.393791992, D, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000100352,  0.000146691
2017-03-21 17:35:37.767900, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000007537,  0.000107853,  0.000100352, 770.393791992, D, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000100352,  0.000107853
2017-03-21 17:35:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119945,  0.000011699,  0.000107853,  0.000163046, 770.393791992, S, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000163046,  0.000107853
2017-03-21 17:35:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119945,  0.000026218,  0.000107853,  0.000129282, 782.092791992, S, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000129282,  0.000107853
2017-03-21 17:35:39.443724, slv, 42010afffe8a0002(unknown)/1,  0.000119959,  0.000026218,  0.000145849,  0.000129282, 808.310791992, D, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000129282,  0.000145849
2017-03-21 17:35:39.796088, slv, 42010afffe8a0002(unknown)/1,  0.000120246,  0.000026218,  0.000148907,  0.000129282, 808.310791992, D, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000129282,  0.000148907
2017-03-21 17:35:39.908598, slv, 42010afffe8a0002(unknown)/1,  0.000120246,  0.000003925,  0.000148907,  0.000118760, 808.310791992, S, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000118760,  0.000148907
2017-03-21 17:35:40.409643, slv, 42010afffe8a0002(unknown)/1,  0.000120452,  0.000003925,  0.000136838,  0.000118760, 812.235791992, D, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000118760,  0.000136838
2017-03-21 17:35:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120452, -0.000000068,  0.000136838,  0.000121803, 812.235791992, S, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000121803,  0.000136838
2017-03-21 17:35:41.778110, slv, 42010afffe8a0002(unknown)/1,  0.000120511, -0.000000068,  0.000119456,  0.000121803, 812.167791992, D, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000121803,  0.000119456
2017-03-21 17:35:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120511,  0.000013290,  0.000119456,  0.000145742, 812.167791992, S, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000145742,  0.000119456
2017-03-21 17:35:42.872486, slv, 42010afffe8a0002(unknown)/1,  0.000120673,  0.000013290,  0.000136487,  0.000145742, 825.457791992, D, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000145742,  0.000136487
2017-03-21 17:35:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120673,  0.000000989,  0.000136487,  0.000097420, 825.457791992, S, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000097420,  0.000136487
2017-03-21 17:35:43.579036, slv, 42010afffe8a0002(unknown)/1,  0.000120797,  0.000000989,  0.000134809,  0.000097420, 826.446791992, D, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000097420,  0.000134809
2017-03-21 17:35:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000015139,  0.000134809,  0.000113770, 826.446791992, S, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000113770,  0.000134809
2017-03-21 17:35:44.712535, slv, 42010afffe8a0002(unknown)/1,  0.000120709, -0.000015139,  0.000114658,  0.000113770, 811.307791992, D, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000113770,  0.000114658
2017-03-21 17:35:44.908567, slv, 42010afffe8a0002(unknown)/1,  0.000120709, -0.000005048,  0.000114658,  0.000117638, 811.307791992, S, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000117638,  0.000114658
2017-03-21 17:35:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120709,  0.000012748,  0.000114658,  0.000149276, 806.259791992, S, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000149276,  0.000114658
2017-03-21 17:35:45.936101, slv, 42010afffe8a0002(unknown)/1,  0.000120757,  0.000012748,  0.000117449,  0.000149276, 819.007791992, D, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000149276,  0.000117449
2017-03-21 17:35:46.080726, slv, 42010afffe8a0002(unknown)/1,  0.000120938,  0.000012748,  0.000113324,  0.000149276, 819.007791992, D, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000149276,  0.000113324
2017-03-21 17:35:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120938,  0.000001536,  0.000113324,  0.000095443, 819.007791992, S, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000095443,  0.000113324
2017-03-21 17:35:47.036225, slv, 42010afffe8a0002(unknown)/1,  0.000120902,  0.000001536,  0.000116451,  0.000095443, 820.543791992, D, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000095443,  0.000116451
2017-03-21 17:35:47.531882, slv, 42010afffe8a0002(unknown)/1,  0.000120664,  0.000001536,  0.000115288,  0.000095443, 820.543791992, D, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000095443,  0.000115288
2017-03-21 17:35:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120664, -0.000005524,  0.000115288,  0.000135110, 820.543791992, S, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000135110,  0.000115288
2017-03-21 17:35:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120664, -0.000002285,  0.000115288,  0.000101648, 815.019791992, S, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000101648,  0.000115288
2017-03-21 17:35:49.184183, slv, 42010afffe8a0002(unknown)/1,  0.000120434, -0.000002285,  0.000111374,  0.000101648, 812.734791992, D, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000101648,  0.000111374
2017-03-21 17:35:49.908533, slv, 42010afffe8a0002(unknown)/1,  0.000120434, -0.000007482,  0.000111374,  0.000124487, 812.734791992, S, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000124487,  0.000111374
2017-03-21 17:35:50.126538, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000007482,  0.000115501,  0.000124487, 805.252791992, D, 0.000120316, 514, -0.000001452, 15573, 810, 29,  0.000124487,  0.000115501
2017-03-21 17:35:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000012902,  0.000115501,  0.000090465, 805.252791992, S, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000090465,  0.000115501
2017-03-21 17:35:51.691660, slv, 42010afffe8a0002(unknown)/1,  0.000120299, -0.000012902,  0.000144833,  0.000090465, 792.350791992, D, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000090465,  0.000144833
2017-03-21 17:35:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120299, -0.000022974,  0.000144833,  0.000104206, 792.350791992, S, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000104206,  0.000144833
2017-03-21 17:35:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120299, -0.000010039,  0.000144833,  0.000116313, 769.376791992, S, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000116313,  0.000144833
2017-03-21 17:35:53.199604, slv, 42010afffe8a0002(unknown)/1,  0.000120266, -0.000010039,  0.000121154,  0.000116313, 759.337791992, D, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000116313,  0.000121154
2017-03-21 17:35:53.678717, slv, 42010afffe8a0002(unknown)/1,  0.000120275, -0.000010039,  0.000129496,  0.000116313, 759.337791992, D, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000116313,  0.000129496
2017-03-21 17:35:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120275,  0.000003821,  0.000129496,  0.000131904, 759.337791992, S, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000131904,  0.000129496
2017-03-21 17:35:54.908540, slv, 42010afffe8a0002(unknown)/1,  0.000120275, -0.000004664,  0.000129496,  0.000099318, 763.158791992, S, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000099318,  0.000129496
2017-03-21 17:35:54.963154, slv, 42010afffe8a0002(unknown)/1,  0.000120199, -0.000004664,  0.000116469,  0.000099318, 758.494791992, D, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000099318,  0.000116469
2017-03-21 17:35:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120199, -0.000012075,  0.000116469,  0.000117004, 758.494791992, S, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000117004,  0.000116469
2017-03-21 17:35:56.634050, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000012075,  0.000132737,  0.000117004, 746.419791992, D, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000117004,  0.000132737
2017-03-21 17:35:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120139,  0.000006197,  0.000132737,  0.000135728, 746.419791992, S, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000135728,  0.000132737
2017-03-21 17:35:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120139,  0.000050874,  0.000132737,  0.000206299, 752.616791992, S, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000206299,  0.000132737
2017-03-21 17:35:57.982722, slv, 42010afffe8a0002(unknown)/1,  0.000120512,  0.000050874,  0.000119902,  0.000206299, 803.490791992, D, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000206299,  0.000119902
2017-03-21 17:35:58.527765, slv, 42010afffe8a0002(unknown)/1,  0.000121162,  0.000050874,  0.000116000,  0.000206299, 803.490791992, D, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000206299,  0.000116000
2017-03-21 17:35:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121162,  0.000072528,  0.000116000,  0.000180058, 803.490791992, S, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000180058,  0.000116000
2017-03-21 17:35:59.495594, slv, 42010afffe8a0002(unknown)/1,  0.000121678,  0.000072528,  0.000114350,  0.000180058, 876.018791992, D, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000180058,  0.000114350
2017-03-21 17:35:59.506696, slv, 42010afffe8a0002(unknown)/1,  0.000122079,  0.000072528,  0.000114926,  0.000180058, 876.018791992, D, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000180058,  0.000114926
2017-03-21 17:35:59.912985, slv, 42010afffe8a0002(unknown)/1,  0.000122079,  0.000034470,  0.000114926,  0.000132123, 876.018791992, S, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000132123,  0.000114926
2017-03-21 17:36:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122079, -0.000001394,  0.000114926,  0.000109247, 910.488791992, S, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000109247,  0.000114926
2017-03-21 17:36:01.184414, slv, 42010afffe8a0002(unknown)/1,  0.000122416, -0.000001394,  0.000170255,  0.000109247, 909.094791992, D, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000109247,  0.000170255
2017-03-21 17:36:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122416, -0.000009117,  0.000170255,  0.000117014, 909.094791992, S, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000117014,  0.000170255
2017-03-21 17:36:02.688687, slv, 42010afffe8a0002(unknown)/1,  0.000122724, -0.000009117,  0.000172045,  0.000117014, 899.977791992, D, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000117014,  0.000172045
2017-03-21 17:36:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122724, -0.000017516,  0.000172045,  0.000093093, 899.977791992, S, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000093093,  0.000172045
2017-03-21 17:36:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122724, -0.000006192,  0.000172045,  0.000139970, 882.461791992, S, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000139970,  0.000172045
2017-03-21 17:36:04.490405, slv, 42010afffe8a0002(unknown)/1,  0.000123031, -0.000006192,  0.000140526,  0.000139970, 876.269791992, D, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000139970,  0.000140526
2017-03-21 17:36:04.835513, slv, 42010afffe8a0002(unknown)/1,  0.000123180, -0.000006192,  0.000109835,  0.000139970, 876.269791992, D, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000139970,  0.000109835
2017-03-21 17:36:04.908628, slv, 42010afffe8a0002(unknown)/1,  0.000123180,  0.000008201,  0.000109835,  0.000122336, 876.269791992, S, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000122336,  0.000109835
2017-03-21 17:36:05.606725, slv, 42010afffe8a0002(unknown)/1,  0.000123191,  0.000008201,  0.000123283,  0.000122336, 884.470791992, D, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000122336,  0.000123283
2017-03-21 17:36:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123191,  0.000001140,  0.000123283,  0.000126316, 884.470791992, S, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000126316,  0.000123283
2017-03-21 17:36:06.883722, slv, 42010afffe8a0002(unknown)/1,  0.000123250,  0.000001140,  0.000135813,  0.000126316, 885.610791992, D, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000126316,  0.000135813
2017-03-21 17:36:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123250, -0.000005569,  0.000135813,  0.000108988, 885.610791992, S, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000108988,  0.000135813
2017-03-21 17:36:06.914770, slv, 42010afffe8a0002(unknown)/1,  0.000123996, -0.000005569,  0.000312830,  0.000108988, 880.041791992, D, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000108988,  0.000312830
2017-03-21 17:36:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123996, -0.000008242,  0.000312830,  0.000121774, 880.041791992, S, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000121774,  0.000312830
2017-03-21 17:36:08.445304, slv, 42010afffe8a0002(unknown)/1,  0.000124649, -0.000008242,  0.000119608,  0.000121774, 871.799791992, D, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000121774,  0.000119608
2017-03-21 17:36:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124649, -0.000007905,  0.000119608,  0.000111061, 871.799791992, S, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000111061,  0.000119608
2017-03-21 17:36:09.908489, slv, 42010afffe8a0002(unknown)/1,  0.000124649, -0.000005015,  0.000119608,  0.000128207, 863.894791992, S, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000128207,  0.000119608
2017-03-21 17:36:10.029106, slv, 42010afffe8a0002(unknown)/1,  0.000124605, -0.000005015,  0.000117669,  0.000128207, 858.879791992, D, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000128207,  0.000117669
2017-03-21 17:36:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000124605, -0.000016725,  0.000117669,  0.000087596, 858.879791992, S, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000087596,  0.000117669
2017-03-21 17:36:11.735647, slv, 42010afffe8a0002(unknown)/1,  0.000124499, -0.000016725,  0.000137811,  0.000087596, 842.154791992, D, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000087596,  0.000137811
2017-03-21 17:36:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124499, -0.000016467,  0.000137811,  0.000128573, 842.154791992, S, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000128573,  0.000137811
2017-03-21 17:36:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124499, -0.000010302,  0.000137811,  0.000099820, 825.687791992, S, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000099820,  0.000137811
2017-03-21 17:36:13.618508, slv, 42010afffe8a0002(unknown)/1,  0.000124317, -0.000010302,  0.000126165,  0.000099820, 815.385791992, D, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000099820,  0.000126165
2017-03-21 17:36:13.815780, slv, 42010afffe8a0002(unknown)/1,  0.000124072, -0.000010302,  0.000108777,  0.000099820, 815.385791992, D, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000099820,  0.000108777
2017-03-21 17:36:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124072, -0.000003631,  0.000108777,  0.000141489, 815.385791992, S, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000141489,  0.000108777
2017-03-21 17:36:14.890661, slv, 42010afffe8a0002(unknown)/1,  0.000123972, -0.000003631,  0.000120479,  0.000141489, 811.754791992, D, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000141489,  0.000120479
2017-03-21 17:36:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123972,  0.000042053,  0.000120479,  0.000190663, 811.754791992, S, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000190663,  0.000120479
2017-03-21 17:36:15.867735, slv, 42010afffe8a0002(unknown)/1,  0.000124238,  0.000042053,  0.000111417,  0.000190663, 853.807791992, D, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000190663,  0.000111417
2017-03-21 17:36:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124238,  0.000034888,  0.000111417,  0.000127325, 853.807791992, S, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000127325,  0.000111417
2017-03-21 17:36:16.771320, slv, 42010afffe8a0002(unknown)/1,  0.000124441,  0.000034888,  0.000119550,  0.000127325, 888.695791992, D, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000127325,  0.000119550
2017-03-21 17:36:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000124441, -0.000019765,  0.000119550,  0.000081824, 888.695791992, S, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000081824,  0.000119550
2017-03-21 17:36:16.979707, slv, 42010afffe8a0002(unknown)/1,  0.000124568, -0.000019765,  0.000201575,  0.000081824, 868.930791992, D, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000081824,  0.000201575
2017-03-21 17:36:17.180179, slv, 42010afffe8a0002(unknown)/1,  0.000124515, -0.000019765,  0.000119545,  0.000081824, 868.930791992, D, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000081824,  0.000119545
2017-03-21 17:36:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124515, -0.000031821,  0.000119545,  0.000103489, 868.930791992, S, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000103489,  0.000119545
2017-03-21 17:36:18.228263, slv, 42010afffe8a0002(unknown)/1,  0.000124279, -0.000031821,  0.000132799,  0.000103489, 837.109791992, D, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000103489,  0.000132799
2017-03-21 17:36:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124279, -0.000005561,  0.000132799,  0.000134184, 837.109791992, S, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000134184,  0.000132799
2017-03-21 17:36:19.392039, slv, 42010afffe8a0002(unknown)/1,  0.000124509, -0.000005561,  0.000185595,  0.000134184, 831.548791992, D, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000134184,  0.000185595
2017-03-21 17:36:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124509,  0.000013644,  0.000185595,  0.000141894, 831.548791992, S, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000141894,  0.000185595
2017-03-21 17:36:20.088025, slv, 42010afffe8a0002(unknown)/1,  0.000124769,  0.000013644,  0.000102848,  0.000141894, 845.192791992, D, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000141894,  0.000102848
2017-03-21 17:36:20.788300, slv, 42010afffe8a0002(unknown)/1,  0.000124786,  0.000013644,  0.000116824,  0.000141894, 845.192791992, D, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000141894,  0.000116824
2017-03-21 17:36:20.894171, slv, 42010afffe8a0002(unknown)/1,  0.000124979,  0.000013644,  0.000148022,  0.000141894, 845.192791992, D, 0.000120287, 322, -0.000000825, 11696, 796, 27,  0.000141894,  0.000148022
2017-03-21 17:36:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124979, -0.000013867,  0.000148022,  0.000079861, 845.192791992, S, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000079861,  0.000148022
2017-03-21 17:36:21.155268, slv, 42010afffe8a0002(unknown)/1,  0.000125018, -0.000013867,  0.000140190,  0.000079861, 831.325791992, D, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000079861,  0.000140190
2017-03-21 17:36:21.363293, slv, 42010afffe8a0002(unknown)/1,  0.000124782, -0.000013867,  0.000139709,  0.000079861, 831.325791992, D, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000079861,  0.000139709
2017-03-21 17:36:21.907331, slv, 42010afffe8a0002(unknown)/1,  0.000124782, -0.000036732,  0.000139709,  0.000096436, 831.325791992, S, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000096436,  0.000139709
2017-03-21 17:36:21.948144, slv, 42010afffe8a0002(unknown)/1,  0.000124593, -0.000036732,  0.000134686,  0.000096436, 794.593791992, D, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000096436,  0.000134686
2017-03-21 17:36:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124593, -0.000025793,  0.000134686,  0.000101352, 794.593791992, S, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000101352,  0.000134686
2017-03-21 17:36:23.493578, slv, 42010afffe8a0002(unknown)/1,  0.000124451, -0.000025793,  0.000129629,  0.000101352, 768.800791992, D, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000101352,  0.000129629
2017-03-21 17:36:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124451, -0.000009858,  0.000129629,  0.000127975, 768.800791992, S, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000127975,  0.000129629
2017-03-21 17:36:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124451,  0.000002977,  0.000129629,  0.000126882, 758.942791992, S, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000126882,  0.000129629
2017-03-21 17:36:25.372345, slv, 42010afffe8a0002(unknown)/1,  0.000124356,  0.000002977,  0.000115614,  0.000126882, 761.919791992, D, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000126882,  0.000115614
2017-03-21 17:36:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124356,  0.000011726,  0.000115614,  0.000145379, 761.919791992, S, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000145379,  0.000115614
2017-03-21 17:36:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124356, -0.000000396,  0.000115614,  0.000102542, 773.645791992, S, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000102542,  0.000115614
2017-03-21 17:36:27.305688, slv, 42010afffe8a0002(unknown)/1,  0.000124191, -0.000000396,  0.000110025,  0.000102542, 773.249791992, D, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000102542,  0.000110025
2017-03-21 17:36:27.396109, slv, 42010afffe8a0002(unknown)/1,  0.000124089, -0.000000396,  0.000155463,  0.000102542, 773.249791992, D, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000102542,  0.000155463
2017-03-21 17:36:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124089, -0.000003907,  0.000155463,  0.000138090, 773.249791992, S, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000138090,  0.000155463
2017-03-21 17:36:28.242623, slv, 42010afffe8a0002(unknown)/1,  0.000124275, -0.000003907,  0.000147767,  0.000138090, 769.342791992, D, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000138090,  0.000147767
2017-03-21 17:36:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124275,  0.000002306,  0.000147767,  0.000114887, 769.342791992, S, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000114887,  0.000147767
2017-03-21 17:36:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124275, -0.000006043,  0.000147767,  0.000121576, 771.648791992, S, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000121576,  0.000147767
2017-03-21 17:36:30.186940, slv, 42010afffe8a0002(unknown)/1,  0.000124358, -0.000006043,  0.000111028,  0.000121576, 765.605791992, D, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000121576,  0.000111028
2017-03-21 17:36:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000124358, -0.000021236,  0.000111028,  0.000084583, 765.605791992, S, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000084583,  0.000111028
2017-03-21 17:36:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124358,  0.000001270,  0.000111028,  0.000166672, 744.369791992, S, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000166672,  0.000111028
2017-03-21 17:36:31.954830, slv, 42010afffe8a0002(unknown)/1,  0.000124418,  0.000001270,  0.000113508,  0.000166672, 745.639791992, D, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000166672,  0.000113508
2017-03-21 17:36:32.305427, slv, 42010afffe8a0002(unknown)/1,  0.000124646,  0.000001270,  0.000109227,  0.000166672, 745.639791992, D, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000166672,  0.000109227
2017-03-21 17:36:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124646,  0.000008416,  0.000109227,  0.000099164, 745.639791992, S, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000099164,  0.000109227
2017-03-21 17:36:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124646, -0.000000271,  0.000109227,  0.000149586, 754.055791992, S, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000149586,  0.000109227
2017-03-21 17:36:34.051338, slv, 42010afffe8a0002(unknown)/1,  0.000124830, -0.000000271,  0.000120207,  0.000149586, 753.784791992, D, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000149586,  0.000120207
2017-03-21 17:36:34.164201, slv, 42010afffe8a0002(unknown)/1,  0.000125006, -0.000000271,  0.000125034,  0.000149586, 753.784791992, D, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000149586,  0.000125034
2017-03-21 17:36:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125006,  0.000007758,  0.000125034,  0.000115582, 753.784791992, S, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000115582,  0.000125034
2017-03-21 17:36:35.285930, slv, 42010afffe8a0002(unknown)/1,  0.000124983,  0.000007758,  0.000103870,  0.000115582, 761.542791992, D, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000115582,  0.000103870
2017-03-21 17:36:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124983, -0.000013458,  0.000103870,  0.000107491, 761.542791992, S, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000107491,  0.000103870
2017-03-21 17:36:36.308692, slv, 42010afffe8a0002(unknown)/1,  0.000124770, -0.000013458,  0.000118578,  0.000107491, 748.084791992, D, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000107491,  0.000118578
2017-03-21 17:36:36.452295, slv, 42010afffe8a0002(unknown)/1,  0.000124504, -0.000013458,  0.000097396,  0.000107491, 748.084791992, D, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000107491,  0.000097396
2017-03-21 17:36:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124504,  0.000006802,  0.000097396,  0.000155600, 748.084791992, S, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000155600,  0.000097396
2017-03-21 17:36:37.104500, slv, 42010afffe8a0002(unknown)/1,  0.000124380,  0.000006802,  0.000105744,  0.000155600, 754.886791992, D, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000155600,  0.000105744
2017-03-21 17:36:37.710972, slv, 42010afffe8a0002(unknown)/1,  0.000124588,  0.000006802,  0.000133927,  0.000155600, 754.886791992, D, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000155600,  0.000133927
2017-03-21 17:36:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124588,  0.000016168,  0.000133927,  0.000125829, 754.886791992, S, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000125829,  0.000133927
2017-03-21 17:36:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124588, -0.000010858,  0.000133927,  0.000101631, 771.054791992, S, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000101631,  0.000133927
2017-03-21 17:36:39.560964, slv, 42010afffe8a0002(unknown)/1,  0.000124585, -0.000010858,  0.000106378,  0.000101631, 760.196791992, D, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000101631,  0.000106378
2017-03-21 17:36:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124585, -0.000000352,  0.000106378,  0.000146837, 760.196791992, S, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000146837,  0.000106378
2017-03-21 17:36:40.095888, slv, 42010afffe8a0002(unknown)/1,  0.000124455, -0.000000352,  0.000110191,  0.000146837, 759.844791992, D, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000146837,  0.000110191
2017-03-21 17:36:40.899410, slv, 42010afffe8a0002(unknown)/1,  0.000124471, -0.000000352,  0.000098059,  0.000146837, 759.844791992, D, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000146837,  0.000098059
2017-03-21 17:36:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000124471, -0.000010281,  0.000098059,  0.000081657, 759.844791992, S, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000081657,  0.000098059
2017-03-21 17:36:41.824301, slv, 42010afffe8a0002(unknown)/1,  0.000124469, -0.000010281,  0.000170779,  0.000081657, 749.563791992, D, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000081657,  0.000170779
2017-03-21 17:36:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124469, -0.000014878,  0.000170779,  0.000137527, 749.563791992, S, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000137527,  0.000170779
2017-03-21 17:36:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124469, -0.000002048,  0.000170779,  0.000107314, 734.685791992, S, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000107314,  0.000170779
2017-03-21 17:36:43.336067, slv, 42010afffe8a0002(unknown)/1,  0.000124376, -0.000002048,  0.000114198,  0.000107314, 732.637791992, D, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000107314,  0.000114198
2017-03-21 17:36:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124376,  0.000001593,  0.000114198,  0.000144716, 732.637791992, S, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000144716,  0.000114198
2017-03-21 17:36:44.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124376,  0.000003922,  0.000114198,  0.000111880, 734.230791992, S, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000111880,  0.000114198
2017-03-21 17:36:45.043092, slv, 42010afffe8a0002(unknown)/1,  0.000124274,  0.000003922,  0.000137986,  0.000111880, 738.152791992, D, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000111880,  0.000137986
2017-03-21 17:36:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124274,  0.000006577,  0.000137986,  0.000149925, 738.152791992, S, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000149925,  0.000137986
2017-03-21 17:36:46.176149, slv, 42010afffe8a0002(unknown)/1,  0.000124685,  0.000006577,  0.000202616,  0.000149925, 744.729791992, D, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000149925,  0.000202616
2017-03-21 17:36:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124685,  0.000002218,  0.000202616,  0.000103470, 744.729791992, S, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000103470,  0.000202616
2017-03-21 17:36:47.888402, slv, 42010afffe8a0002(unknown)/1,  0.000125009,  0.000002218,  0.000125799,  0.000103470, 746.947791992, D, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000103470,  0.000125799
2017-03-21 17:36:47.908430, slv, 42010afffe8a0002(unknown)/1,  0.000125009, -0.000014956,  0.000125799,  0.000116310, 746.947791992, S, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000116310,  0.000125799
2017-03-21 17:36:48.643331, slv, 42010afffe8a0002(unknown)/1,  0.000124802, -0.000014956,  0.000101441,  0.000116310, 731.991791992, D, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000116310,  0.000101441
2017-03-21 17:36:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124802, -0.000003673,  0.000101441,  0.000126154, 731.991791992, S, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000126154,  0.000101441
2017-03-21 17:36:48.939812, slv, 42010afffe8a0002(unknown)/1,  0.000124650, -0.000003673,  0.000116513,  0.000126154, 728.318791992, D, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000126154,  0.000116513
2017-03-21 17:36:49.348112, slv, 42010afffe8a0002(unknown)/1,  0.000124592, -0.000003673,  0.000114966,  0.000126154, 728.318791992, D, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000126154,  0.000114966
2017-03-21 17:36:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124592,  0.000012043,  0.000114966,  0.000147326, 728.318791992, S, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000147326,  0.000114966
2017-03-21 17:36:50.803138, slv, 42010afffe8a0002(unknown)/1,  0.000124688,  0.000012043,  0.000134609,  0.000147326, 740.361791992, D, 0.000123084, 1689, 0.000001331, 23460, 839, 51,  0.000147326,  0.000134609
2017-03-21 17:36:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124688,  0.000000585,  0.000134609,  0.000103124, 740.361791992, S, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000103124,  0.000134609
2017-03-21 17:36:51.205353, slv, 42010afffe8a0002(unknown)/1,  0.000124620,  0.000000585,  0.000096315,  0.000103124, 740.946791992, D, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000103124,  0.000096315
2017-03-21 17:36:51.874635, slv, 42010afffe8a0002(unknown)/1,  0.000124372,  0.000000585,  0.000132503,  0.000103124, 740.946791992, D, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000103124,  0.000132503
2017-03-21 17:36:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124372,  0.000009764,  0.000132503,  0.000165465, 740.946791992, S, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000165465,  0.000132503
2017-03-21 17:36:52.908518, slv, 42010afffe8a0002(unknown)/1,  0.000124372,  0.000004696,  0.000132503,  0.000092672, 750.710791992, S, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000092672,  0.000132503
2017-03-21 17:36:53.537485, slv, 42010afffe8a0002(unknown)/1,  0.000124210,  0.000004696,  0.000127795,  0.000092672, 755.406791992, D, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000092672,  0.000127795
2017-03-21 17:36:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124210, -0.000008340,  0.000127795,  0.000139230, 755.406791992, S, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000139230,  0.000127795
2017-03-21 17:36:54.524491, slv, 42010afffe8a0002(unknown)/1,  0.000124141, -0.000008340,  0.000119547,  0.000139230, 747.066791992, D, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000139230,  0.000119547
2017-03-21 17:36:54.738953, slv, 42010afffe8a0002(unknown)/1,  0.000124182, -0.000008340,  0.000109016,  0.000139230, 747.066791992, D, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000139230,  0.000109016
2017-03-21 17:36:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124182, -0.000008631,  0.000109016,  0.000091900, 747.066791992, S, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000091900,  0.000109016
2017-03-21 17:36:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124182,  0.000004462,  0.000109016,  0.000165389, 738.435791992, S, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000165389,  0.000109016
2017-03-21 17:36:56.280510, slv, 42010afffe8a0002(unknown)/1,  0.000124246,  0.000004462,  0.000099517,  0.000165389, 742.897791992, D, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000165389,  0.000099517
2017-03-21 17:36:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124246,  0.000021662,  0.000099517,  0.000126364, 742.897791992, S, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000126364,  0.000099517
2017-03-21 17:36:57.200698, slv, 42010afffe8a0002(unknown)/1,  0.000124210,  0.000021662,  0.000096511,  0.000126364, 764.559791992, D, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000126364,  0.000096511
2017-03-21 17:36:57.505359, slv, 42010afffe8a0002(unknown)/1,  0.000124020,  0.000021662,  0.000098848,  0.000126364, 764.559791992, D, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000126364,  0.000098848
2017-03-21 17:36:57.893425, slv, 42010afffe8a0002(unknown)/1,  0.000123983,  0.000021662,  0.000135011,  0.000126364, 764.559791992, D, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000126364,  0.000135011
2017-03-21 17:36:57.908487, slv, 42010afffe8a0002(unknown)/1,  0.000123983,  0.000002824,  0.000135011,  0.000127514, 764.559791992, S, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000127514,  0.000135011
2017-03-21 17:36:58.757852, slv, 42010afffe8a0002(unknown)/1,  0.000124112,  0.000002824,  0.000140009,  0.000127514, 767.383791992, D, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000127514,  0.000140009
2017-03-21 17:36:58.830253, slv, 42010afffe8a0002(unknown)/1,  0.000124242,  0.000002824,  0.000134604,  0.000127514, 767.383791992, D, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000127514,  0.000134604
2017-03-21 17:36:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124242, -0.000001164,  0.000134604,  0.000118384, 767.383791992, S, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000118384,  0.000134604
2017-03-21 17:36:59.568744, slv, 42010afffe8a0002(unknown)/1,  0.000124187, -0.000001164,  0.000102491,  0.000118384, 766.219791992, D, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000118384,  0.000102491
2017-03-21 17:36:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124187,  0.000009100,  0.000102491,  0.000148245, 766.219791992, S, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000148245,  0.000102491
2017-03-21 17:37:00.178935, slv, 42010afffe8a0002(unknown)/1,  0.000124240,  0.000009100,  0.000141233,  0.000148245, 775.319791992, D, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000148245,  0.000141233
2017-03-21 17:37:00.364045, slv, 42010afffe8a0002(unknown)/1,  0.000124465,  0.000009100,  0.000116720,  0.000148245, 775.319791992, D, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000148245,  0.000116720
2017-03-21 17:37:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124465,  0.000001334,  0.000116720,  0.000103074, 775.319791992, S, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000103074,  0.000116720
2017-03-21 17:37:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124465, -0.000010083,  0.000116720,  0.000125689, 776.653791992, S, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000125689,  0.000116720
2017-03-21 17:37:02.224107, slv, 42010afffe8a0002(unknown)/1,  0.000124491, -0.000010083,  0.000113828,  0.000125689, 766.570791992, D, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000125689,  0.000113828
2017-03-21 17:37:02.908492, slv, 42010afffe8a0002(unknown)/1,  0.000124491,  0.000000591,  0.000113828,  0.000124448, 766.570791992, S, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000124448,  0.000113828
2017-03-21 17:37:03.856900, slv, 42010afffe8a0002(unknown)/1,  0.000124397,  0.000000591,  0.000109856,  0.000124448, 767.161791992, D, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000124448,  0.000109856
2017-03-21 17:37:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124397, -0.000004984,  0.000109856,  0.000114470, 767.161791992, S, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000114470,  0.000109856
2017-03-21 17:37:04.185551, slv, 42010afffe8a0002(unknown)/1,  0.000124229, -0.000004984,  0.000105791,  0.000114470, 762.177791992, D, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000114470,  0.000105791
2017-03-21 17:37:04.697620, slv, 42010afffe8a0002(unknown)/1,  0.000124084, -0.000004984,  0.000125165,  0.000114470, 762.177791992, D, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000114470,  0.000125165
2017-03-21 17:37:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124084, -0.000005446,  0.000125165,  0.000123117, 762.177791992, S, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000123117,  0.000125165
2017-03-21 17:37:04.936706, slv, 42010afffe8a0002(unknown)/1,  0.000124038, -0.000005446,  0.000121915,  0.000123117, 756.731791992, D, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000123117,  0.000121915
2017-03-21 17:37:05.115235, slv, 42010afffe8a0002(unknown)/1,  0.000123939, -0.000005446,  0.000102715,  0.000123117, 756.731791992, D, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000123117,  0.000102715
2017-03-21 17:37:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123939,  0.000002873,  0.000102715,  0.000130651, 756.731791992, S, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000130651,  0.000102715
2017-03-21 17:37:06.162076, slv, 42010afffe8a0002(unknown)/1,  0.000123812,  0.000002873,  0.000106781,  0.000130651, 759.604791992, D, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000130651,  0.000106781
2017-03-21 17:37:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123812, -0.000003609,  0.000106781,  0.000109881, 759.604791992, S, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000109881,  0.000106781
2017-03-21 17:37:07.204629, slv, 42010afffe8a0002(unknown)/1,  0.000123685, -0.000003609,  0.000115542,  0.000109881, 755.995791992, D, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000109881,  0.000115542
2017-03-21 17:37:07.908429, slv, 42010afffe8a0002(unknown)/1,  0.000123685,  0.000005737,  0.000115542,  0.000149090, 755.995791992, S, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000149090,  0.000115542
2017-03-21 17:37:08.307860, slv, 42010afffe8a0002(unknown)/1,  0.000123745,  0.000005737,  0.000135471,  0.000149090, 761.732791992, D, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000149090,  0.000135471
2017-03-21 17:37:08.866567, slv, 42010afffe8a0002(unknown)/1,  0.000124208,  0.000005737,  0.000179772,  0.000149090, 761.732791992, D, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000149090,  0.000179772
2017-03-21 17:37:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124208,  0.000014990,  0.000179772,  0.000128784, 761.732791992, S, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000128784,  0.000179772
2017-03-21 17:37:09.615913, slv, 42010afffe8a0002(unknown)/1,  0.000124537,  0.000014990,  0.000123338,  0.000128784, 776.722791992, D, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000128784,  0.000123338
2017-03-21 17:37:09.851898, slv, 42010afffe8a0002(unknown)/1,  0.000124549,  0.000014990,  0.000120387,  0.000128784, 776.722791992, D, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000128784,  0.000120387
2017-03-21 17:37:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124549,  0.000001158,  0.000120387,  0.000122289, 776.722791992, S, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000122289,  0.000120387
2017-03-21 17:37:10.122598, slv, 42010afffe8a0002(unknown)/1,  0.000124498,  0.000001158,  0.000113692,  0.000122289, 777.880791992, D, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000122289,  0.000113692
2017-03-21 17:37:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124498, -0.000016722,  0.000113692,  0.000093314, 777.880791992, S, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000093314,  0.000113692
2017-03-21 17:37:11.626834, slv, 42010afffe8a0002(unknown)/1,  0.000124249, -0.000016722,  0.000105018,  0.000093314, 761.158791992, D, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000093314,  0.000105018
2017-03-21 17:37:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124249, -0.000003153,  0.000105018,  0.000149127, 761.158791992, S, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000149127,  0.000105018
2017-03-21 17:37:12.159209, slv, 42010afffe8a0002(unknown)/1,  0.000124210, -0.000003153,  0.000139476,  0.000149127, 758.005791992, D, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000149127,  0.000139476
2017-03-21 17:37:12.838052, slv, 42010afffe8a0002(unknown)/1,  0.000124394, -0.000003153,  0.000106213,  0.000149127, 758.005791992, D, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000149127,  0.000106213
2017-03-21 17:37:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124394,  0.000011694,  0.000106213,  0.000122904, 758.005791992, S, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000122904,  0.000106213
2017-03-21 17:37:13.797195, slv, 42010afffe8a0002(unknown)/1,  0.000124365,  0.000011694,  0.000111920,  0.000122904, 769.699791992, D, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000122904,  0.000111920
2017-03-21 17:37:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124365, -0.000008471,  0.000111920,  0.000108912, 769.699791992, S, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000108912,  0.000111920
2017-03-21 17:37:14.731635, slv, 42010afffe8a0002(unknown)/1,  0.000124227, -0.000008471,  0.000118461,  0.000108912, 761.228791992, D, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000108912,  0.000118461
2017-03-21 17:37:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124227, -0.000021541,  0.000118461,  0.000096596, 761.228791992, S, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000096596,  0.000118461
2017-03-21 17:37:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124227, -0.000010984,  0.000118461,  0.000129890, 739.687791992, S, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000129890,  0.000118461
2017-03-21 17:37:16.079584, slv, 42010afffe8a0002(unknown)/1,  0.000124103, -0.000010984,  0.000107922,  0.000129890, 728.703791992, D, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000129890,  0.000107922
2017-03-21 17:37:16.701507, slv, 42010afffe8a0002(unknown)/1,  0.000124103, -0.000010984,  0.000128756,  0.000129890, 728.703791992, D, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000129890,  0.000128756
2017-03-21 17:37:16.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124103,  0.000047743,  0.000128756,  0.000213927, 728.703791992, S, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000213927,  0.000128756
2017-03-21 17:37:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124103,  0.000051998,  0.000128756,  0.000138276, 776.446791992, S, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000138276,  0.000128756
2017-03-21 17:37:18.622804, slv, 42010afffe8a0002(unknown)/1,  0.000124202,  0.000051998,  0.000124766,  0.000138276, 828.444791992, D, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000138276,  0.000124766
2017-03-21 17:37:18.908530, slv, 42010afffe8a0002(unknown)/1,  0.000124202, -0.000018762,  0.000124766,  0.000072506, 828.444791992, S, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000072506,  0.000124766
2017-03-21 17:37:19.907298, slv, 42010afffe8a0002(unknown)/1,  0.000124202, -0.000048625,  0.000124766,  0.000078648, 809.682791992, S, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000078648,  0.000124766
2017-03-21 17:37:20.185132, slv, 42010afffe8a0002(unknown)/1,  0.000124167, -0.000048625,  0.000146161,  0.000078648, 761.057791992, D, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000078648,  0.000146161
2017-03-21 17:37:20.348459, slv, 42010afffe8a0002(unknown)/1,  0.000123900, -0.000048625,  0.000124760,  0.000078648, 761.057791992, D, 0.000124576, 248, -0.000003494, 11907, 757, 21,  0.000078648,  0.000124760
2017-03-21 17:37:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123900, -0.000032099,  0.000124760,  0.000105255, 761.057791992, S, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000105255,  0.000124760
2017-03-21 17:37:21.189788, slv, 42010afffe8a0002(unknown)/1,  0.000123615, -0.000032099,  0.000114026,  0.000105255, 728.958791992, D, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000105255,  0.000114026
2017-03-21 17:37:21.907324, slv, 42010afffe8a0002(unknown)/1,  0.000123615, -0.000023858,  0.000114026,  0.000094542, 728.958791992, S, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000094542,  0.000114026
2017-03-21 17:37:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123615, -0.000016951,  0.000114026,  0.000118784, 705.100791992, S, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000118784,  0.000114026
2017-03-21 17:37:23.056637, slv, 42010afffe8a0002(unknown)/1,  0.000123456, -0.000016951,  0.000115766,  0.000118784, 688.149791992, D, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000118784,  0.000115766
2017-03-21 17:37:23.607799, slv, 42010afffe8a0002(unknown)/1,  0.000123294, -0.000016951,  0.000098924,  0.000118784, 688.149791992, D, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000118784,  0.000098924
2017-03-21 17:37:23.908415, slv, 42010afffe8a0002(unknown)/1,  0.000123294, -0.000003116,  0.000098924,  0.000121891, 688.149791992, S, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000121891,  0.000098924
2017-03-21 17:37:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123294,  0.000013791,  0.000098924,  0.000152278, 685.033791992, S, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000152278,  0.000098924
2017-03-21 17:37:25.313413, slv, 42010afffe8a0002(unknown)/1,  0.000123176,  0.000013791,  0.000093104,  0.000152278, 698.824791992, D, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000152278,  0.000093104
2017-03-21 17:37:25.907527, slv, 42010afffe8a0002(unknown)/1,  0.000123176,  0.000070392,  0.000093104,  0.000234976, 698.824791992, S, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000234976,  0.000093104
2017-03-21 17:37:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123176,  0.000044261,  0.000093104,  0.000099897, 769.216791992, S, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000099897,  0.000093104
2017-03-21 17:37:27.252484, slv, 42010afffe8a0002(unknown)/1,  0.000122982,  0.000044261,  0.000097645,  0.000099897, 813.477791992, D, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000099897,  0.000097645
2017-03-21 17:37:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122982, -0.000016397,  0.000097645,  0.000113466, 813.477791992, S, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000113466,  0.000097645
2017-03-21 17:37:28.542093, slv, 42010afffe8a0002(unknown)/1,  0.000122731, -0.000016397,  0.000116611,  0.000113466, 797.080791992, D, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000113466,  0.000116611
2017-03-21 17:37:28.857750, slv, 42010afffe8a0002(unknown)/1,  0.000122743, -0.000016397,  0.000150385,  0.000113466, 797.080791992, D, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000113466,  0.000150385
2017-03-21 17:37:28.908505, slv, 42010afffe8a0002(unknown)/1,  0.000122743, -0.000006844,  0.000150385,  0.000118571, 797.080791992, S, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000118571,  0.000150385
2017-03-21 17:37:28.981810, slv, 42010afffe8a0002(unknown)/1,  0.000122711, -0.000006844,  0.000100271,  0.000118571, 790.236791992, D, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000118571,  0.000100271
2017-03-21 17:37:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122711,  0.000012024,  0.000100271,  0.000150932, 790.236791992, S, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000150932,  0.000100271
2017-03-21 17:37:30.131362, slv, 42010afffe8a0002(unknown)/1,  0.000122687,  0.000012024,  0.000114841,  0.000150932, 802.260791992, D, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000150932,  0.000114841
2017-03-21 17:37:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122687,  0.000020568,  0.000114841,  0.000135604, 802.260791992, S, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000135604,  0.000114841
2017-03-21 17:37:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122687,  0.000010612,  0.000114841,  0.000130996, 822.828791992, S, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000130996,  0.000114841
2017-03-21 17:37:32.079578, slv, 42010afffe8a0002(unknown)/1,  0.000122773,  0.000010612,  0.000115890,  0.000130996, 833.440791992, D, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000130996,  0.000115890
2017-03-21 17:37:32.532272, slv, 42010afffe8a0002(unknown)/1,  0.000122949,  0.000010612,  0.000158357,  0.000130996, 833.440791992, D, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000130996,  0.000158357
2017-03-21 17:37:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122949, -0.000016377,  0.000158357,  0.000081887, 833.440791992, S, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000081887,  0.000158357
2017-03-21 17:37:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122949, -0.000015408,  0.000158357,  0.000133195, 817.063791992, S, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000133195,  0.000158357
2017-03-21 17:37:34.193695, slv, 42010afffe8a0002(unknown)/1,  0.000123231, -0.000015408,  0.000141332,  0.000133195, 801.655791992, D, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000133195,  0.000141332
2017-03-21 17:37:34.380916, slv, 42010afffe8a0002(unknown)/1,  0.000123503, -0.000015408,  0.000154937,  0.000133195, 801.655791992, D, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000133195,  0.000154937
2017-03-21 17:37:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123503, -0.000011444,  0.000154937,  0.000090368, 801.655791992, S, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000090368,  0.000154937
2017-03-21 17:37:35.011937, slv, 42010afffe8a0002(unknown)/1,  0.000123453, -0.000011444,  0.000102738,  0.000090368, 790.211791992, D, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000090368,  0.000102738
2017-03-21 17:37:35.720068, slv, 42010afffe8a0002(unknown)/1,  0.000123102, -0.000011444,  0.000120510,  0.000090368, 790.211791992, D, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000090368,  0.000120510
2017-03-21 17:37:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123102, -0.000010049,  0.000120510,  0.000136138, 790.211791992, S, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000136138,  0.000120510
2017-03-21 17:37:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123102, -0.000001888,  0.000120510,  0.000106290, 780.162791992, S, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000106290,  0.000120510
2017-03-21 17:37:36.949712, slv, 42010afffe8a0002(unknown)/1,  0.000122830, -0.000001888,  0.000105735,  0.000106290, 778.274791992, D, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000106290,  0.000105735
2017-03-21 17:37:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122830,  0.000003421,  0.000105735,  0.000146484, 778.274791992, S, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000146484,  0.000105735
2017-03-21 17:37:38.683863, slv, 42010afffe8a0002(unknown)/1,  0.000122727,  0.000003421,  0.000106563,  0.000146484, 781.695791992, D, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000146484,  0.000106563
2017-03-21 17:37:38.907511, slv, 42010afffe8a0002(unknown)/1,  0.000122727,  0.000030750,  0.000106563,  0.000160573, 781.695791992, S, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000160573,  0.000106563
2017-03-21 17:37:39.907521, slv, 42010afffe8a0002(unknown)/1,  0.000122727,  0.000063964,  0.000106563,  0.000212810, 812.445791992, S, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000212810,  0.000106563
2017-03-21 17:37:39.950646, slv, 42010afffe8a0002(unknown)/1,  0.000123348,  0.000063964,  0.000183915,  0.000212810, 876.409791992, D, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000212810,  0.000183915
2017-03-21 17:37:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000123348,  0.000026347,  0.000183915,  0.000085959, 876.409791992, S, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000085959,  0.000183915
2017-03-21 17:37:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123348, -0.000026660,  0.000183915,  0.000107415, 902.756791992, S, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000107415,  0.000183915
2017-03-21 17:37:41.929356, slv, 42010afffe8a0002(unknown)/1,  0.000123885, -0.000026660,  0.000126765,  0.000107415, 876.096791992, D, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000107415,  0.000126765
2017-03-21 17:37:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123885, -0.000009841,  0.000126765,  0.000120134, 876.096791992, S, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000120134,  0.000126765
2017-03-21 17:37:43.899370, slv, 42010afffe8a0002(unknown)/1,  0.000123886, -0.000009841,  0.000141372,  0.000120134, 866.255791992, D, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000120134,  0.000141372
2017-03-21 17:37:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123886, -0.000008047,  0.000141372,  0.000111542, 866.255791992, S, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000111542,  0.000141372
2017-03-21 17:37:44.908591, slv, 42010afffe8a0002(unknown)/1,  0.000123886,  0.000002869,  0.000141372,  0.000141969, 858.208791992, S, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000141969,  0.000141372
2017-03-21 17:37:45.436501, slv, 42010afffe8a0002(unknown)/1,  0.000123992,  0.000002869,  0.000119081,  0.000141969, 861.077791992, D, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000141969,  0.000119081
2017-03-21 17:37:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123992,  0.000005562,  0.000119081,  0.000117034, 861.077791992, S, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000117034,  0.000119081
2017-03-21 17:37:46.907318, slv, 42010afffe8a0002(unknown)/1,  0.000123992, -0.000025015,  0.000119081,  0.000080920, 866.639791992, S, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000080920,  0.000119081
2017-03-21 17:37:46.919495, slv, 42010afffe8a0002(unknown)/1,  0.000123857, -0.000025015,  0.000119322,  0.000080920, 841.624791992, D, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000080920,  0.000119322
2017-03-21 17:37:47.421829, slv, 42010afffe8a0002(unknown)/1,  0.000123998, -0.000025015,  0.000250407,  0.000080920, 841.624791992, D, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000080920,  0.000250407
2017-03-21 17:37:47.637572, slv, 42010afffe8a0002(unknown)/1,  0.000124197, -0.000025015,  0.000134781,  0.000080920, 841.624791992, D, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000080920,  0.000134781
2017-03-21 17:37:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124197, -0.000020319,  0.000134781,  0.000126632, 841.624791992, S, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000126632,  0.000134781
2017-03-21 17:37:48.079583, slv, 42010afffe8a0002(unknown)/1,  0.000124033, -0.000020319,  0.000112345,  0.000126632, 821.305791992, D, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000126632,  0.000112345
2017-03-21 17:37:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124033, -0.000012825,  0.000112345,  0.000095948, 821.305791992, S, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000095948,  0.000112345
2017-03-21 17:37:49.516069, slv, 42010afffe8a0002(unknown)/1,  0.000123876, -0.000012825,  0.000120997,  0.000095948, 808.480791992, D, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000095948,  0.000120997
2017-03-21 17:37:49.908570, slv, 42010afffe8a0002(unknown)/1,  0.000123876, -0.000005750,  0.000120997,  0.000140461, 808.480791992, S, 0.000124199, 219, 0.000000690, 18616, 763, 20,  0.000140461,  0.000120997
2017-03-21 17:37:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123876,  0.000006091,  0.000120997,  0.000119473, 802.730791992, S, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000119473,  0.000120997
2017-03-21 17:37:51.079749, slv, 42010afffe8a0002(unknown)/1,  0.000123761,  0.000006091,  0.000129688,  0.000119473, 808.821791992, D, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000119473,  0.000129688
2017-03-21 17:37:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123761,  0.000014849,  0.000129688,  0.000157861, 808.821791992, S, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000157861,  0.000129688
2017-03-21 17:37:52.143482, slv, 42010afffe8a0002(unknown)/1,  0.000123864,  0.000014849,  0.000114362,  0.000157861, 823.670791992, D, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000157861,  0.000114362
2017-03-21 17:37:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123864,  0.000010388,  0.000114362,  0.000110539, 823.670791992, S, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000110539,  0.000114362
2017-03-21 17:37:53.501158, slv, 42010afffe8a0002(unknown)/1,  0.000123856,  0.000010388,  0.000110705,  0.000110539, 834.058791992, D, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000110539,  0.000110705
2017-03-21 17:37:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123856, -0.000006116,  0.000110705,  0.000124948, 834.058791992, S, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000124948,  0.000110705
2017-03-21 17:37:54.626959, slv, 42010afffe8a0002(unknown)/1,  0.000123698, -0.000006116,  0.000108687,  0.000124948, 827.942791992, D, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000124948,  0.000108687
2017-03-21 17:37:54.908583, slv, 42010afffe8a0002(unknown)/1,  0.000123698, -0.000006991,  0.000108687,  0.000108623, 827.942791992, S, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000108623,  0.000108687
2017-03-21 17:37:55.853991, slv, 42010afffe8a0002(unknown)/1,  0.000123567, -0.000006991,  0.000119084,  0.000108623, 820.951791992, D, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000108623,  0.000119084
2017-03-21 17:37:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123567, -0.000011456,  0.000119084,  0.000115728, 820.951791992, S, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000115728,  0.000119084
2017-03-21 17:37:56.052895, slv, 42010afffe8a0002(unknown)/1,  0.000123455, -0.000011456,  0.000122200,  0.000115728, 809.495791992, D, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000115728,  0.000122200
2017-03-21 17:37:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123455, -0.000015581,  0.000122200,  0.000100131, 809.495791992, S, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000100131,  0.000122200
2017-03-21 17:37:57.045374, slv, 42010afffe8a0002(unknown)/1,  0.000123361, -0.000015581,  0.000131600,  0.000100131, 793.914791992, D, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000100131,  0.000131600
2017-03-21 17:37:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123361, -0.000002439,  0.000131600,  0.000141807, 793.914791992, S, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000141807,  0.000131600
2017-03-21 17:37:58.823445, slv, 42010afffe8a0002(unknown)/1,  0.000123357, -0.000002439,  0.000118879,  0.000141807, 791.475791992, D, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000141807,  0.000118879
2017-03-21 17:37:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123357, -0.000006336,  0.000118879,  0.000092239, 791.475791992, S, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000092239,  0.000118879
2017-03-21 17:37:59.908632, slv, 42010afffe8a0002(unknown)/1,  0.000123357, -0.000009231,  0.000118879,  0.000136014, 785.139791992, S, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000136014,  0.000118879
2017-03-21 17:38:00.727806, slv, 42010afffe8a0002(unknown)/1,  0.000123404, -0.000009231,  0.000108690,  0.000136014, 775.908791992, D, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000136014,  0.000108690
2017-03-21 17:38:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123404,  0.000006167,  0.000108690,  0.000123082, 775.908791992, S, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000123082,  0.000108690
2017-03-21 17:38:01.659395, slv, 42010afffe8a0002(unknown)/1,  0.000123480,  0.000006167,  0.000145282,  0.000123082, 782.075791992, D, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000123082,  0.000145282
2017-03-21 17:38:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123480,  0.000018203,  0.000145282,  0.000160209, 782.075791992, S, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000160209,  0.000145282
2017-03-21 17:38:02.726957, slv, 42010afffe8a0002(unknown)/1,  0.000123647,  0.000018203,  0.000108006,  0.000160209, 800.278791992, D, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000160209,  0.000108006
2017-03-21 17:38:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123647,  0.000006709,  0.000108006,  0.000100336, 800.278791992, S, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000100336,  0.000108006
2017-03-21 17:38:02.946785, slv, 42010afffe8a0002(unknown)/1,  0.000123649,  0.000006709,  0.000126466,  0.000100336, 806.987791992, D, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000100336,  0.000126466
2017-03-21 17:38:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123649, -0.000009189,  0.000126466,  0.000128582, 806.987791992, S, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000128582,  0.000126466
2017-03-21 17:38:04.002239, slv, 42010afffe8a0002(unknown)/1,  0.000123643, -0.000009189,  0.000137621,  0.000128582, 797.798791992, D, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000128582,  0.000137621
2017-03-21 17:38:04.219114, slv, 42010afffe8a0002(unknown)/1,  0.000123699, -0.000009189,  0.000114071,  0.000128582, 797.798791992, D, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000128582,  0.000114071
2017-03-21 17:38:04.387024, slv, 42010afffe8a0002(unknown)/1,  0.000123642, -0.000009189,  0.000108954,  0.000128582, 797.798791992, D, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000128582,  0.000108954
2017-03-21 17:38:04.908728, slv, 42010afffe8a0002(unknown)/1,  0.000123642,  0.000024774,  0.000108954,  0.000168258, 797.798791992, S, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000168258,  0.000108954
2017-03-21 17:38:05.895048, slv, 42010afffe8a0002(unknown)/1,  0.000123896,  0.000024774,  0.000153918,  0.000168258, 822.572791992, D, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000168258,  0.000153918
2017-03-21 17:38:05.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123896,  0.000016259,  0.000153918,  0.000111797, 822.572791992, S, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000111797,  0.000153918
2017-03-21 17:38:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123896,  0.000001078,  0.000153918,  0.000138150, 838.831791992, S, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000138150,  0.000153918
2017-03-21 17:38:07.773229, slv, 42010afffe8a0002(unknown)/1,  0.000124327,  0.000001078,  0.000145473,  0.000138150, 839.909791992, D, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000138150,  0.000145473
2017-03-21 17:38:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124327,  0.000007566,  0.000145473,  0.000125206, 839.909791992, S, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000125206,  0.000145473
2017-03-21 17:38:08.128213, slv, 42010afffe8a0002(unknown)/1,  0.000124432,  0.000007566,  0.000115353,  0.000125206, 847.475791992, D, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000125206,  0.000115353
2017-03-21 17:38:08.267108, slv, 42010afffe8a0002(unknown)/1,  0.000124380,  0.000007566,  0.000118674,  0.000125206, 847.475791992, D, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000125206,  0.000118674
2017-03-21 17:38:08.853463, slv, 42010afffe8a0002(unknown)/1,  0.000124445,  0.000007566,  0.000145016,  0.000125206, 847.475791992, D, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000125206,  0.000145016
2017-03-21 17:38:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000124445, -0.000018244,  0.000145016,  0.000087078, 847.475791992, S, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000087078,  0.000145016
2017-03-21 17:38:09.908391, slv, 42010afffe8a0002(unknown)/1,  0.000124445, -0.000027304,  0.000145016,  0.000107202, 829.231791992, S, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000107202,  0.000145016
2017-03-21 17:38:10.437914, slv, 42010afffe8a0002(unknown)/1,  0.000124509, -0.000027304,  0.000136843,  0.000107202, 801.927791992, D, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000107202,  0.000136843
2017-03-21 17:38:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124509, -0.000023687,  0.000136843,  0.000094376, 801.927791992, S, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000094376,  0.000136843
2017-03-21 17:38:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124509, -0.000005756,  0.000136843,  0.000143129, 778.240791992, S, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000143129,  0.000136843
2017-03-21 17:38:12.310738, slv, 42010afffe8a0002(unknown)/1,  0.000124526, -0.000005756,  0.000115133,  0.000143129, 772.484791992, D, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000143129,  0.000115133
2017-03-21 17:38:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124526, -0.000001830,  0.000115133,  0.000102245, 772.484791992, S, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000102245,  0.000115133
2017-03-21 17:38:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124526, -0.000013195,  0.000115133,  0.000120416, 770.654791992, S, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000120416,  0.000115133
2017-03-21 17:38:14.163356, slv, 42010afffe8a0002(unknown)/1,  0.000124493, -0.000013195,  0.000111096,  0.000120416, 757.459791992, D, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000120416,  0.000111096
2017-03-21 17:38:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124493, -0.000015930,  0.000111096,  0.000096742, 757.459791992, S, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000096742,  0.000111096
2017-03-21 17:38:15.726733, slv, 42010afffe8a0002(unknown)/1,  0.000124412, -0.000015930,  0.000149070,  0.000096742, 741.529791992, D, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000096742,  0.000149070
2017-03-21 17:38:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124412, -0.000006653,  0.000149070,  0.000138856, 741.529791992, S, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000138856,  0.000149070
2017-03-21 17:38:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124412,  0.000015160,  0.000149070,  0.000140289, 734.876791992, S, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000140289,  0.000149070
2017-03-21 17:38:17.569391, slv, 42010afffe8a0002(unknown)/1,  0.000124506,  0.000015160,  0.000135557,  0.000140289, 750.036791992, D, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000140289,  0.000135557
2017-03-21 17:38:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124506,  0.000006227,  0.000135557,  0.000121083, 750.036791992, S, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000121083,  0.000135557
2017-03-21 17:38:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124506, -0.000010765,  0.000135557,  0.000106398, 756.263791992, S, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000106398,  0.000135557
2017-03-21 17:38:18.958950, slv, 42010afffe8a0002(unknown)/1,  0.000124431, -0.000010765,  0.000096683,  0.000106398, 745.498791992, D, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000106398,  0.000096683
2017-03-21 17:38:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124431, -0.000009257,  0.000096683,  0.000124025, 745.498791992, S, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000124025,  0.000096683
2017-03-21 17:38:20.005177, slv, 42010afffe8a0002(unknown)/1,  0.000124209, -0.000009257,  0.000113823,  0.000124025, 736.241791992, D, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000124025,  0.000113823
2017-03-21 17:38:20.349932, slv, 42010afffe8a0002(unknown)/1,  0.000124083, -0.000009257,  0.000102614,  0.000124025, 736.241791992, D, 0.000123348, 499, 0.000001389, 25305, 803, 57,  0.000124025,  0.000102614
2017-03-21 17:38:20.908501, slv, 42010afffe8a0002(unknown)/1,  0.000124083, -0.000002878,  0.000102614,  0.000118733, 736.241791992, S, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000118733,  0.000102614
2017-03-21 17:38:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124083,  0.000020856,  0.000102614,  0.000171145, 733.363791992, S, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000171145,  0.000102614
2017-03-21 17:38:21.955248, slv, 42010afffe8a0002(unknown)/1,  0.000124269,  0.000020856,  0.000146120,  0.000171145, 754.219791992, D, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000171145,  0.000146120
2017-03-21 17:38:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124269,  0.000013746,  0.000146120,  0.000104699, 754.219791992, S, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000104699,  0.000146120
2017-03-21 17:38:23.443306, slv, 42010afffe8a0002(unknown)/1,  0.000124413,  0.000013746,  0.000111871,  0.000104699, 767.965791992, D, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000104699,  0.000111871
2017-03-21 17:38:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124413, -0.000014000,  0.000111871,  0.000115982, 767.965791992, S, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000115982,  0.000111871
2017-03-21 17:38:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124413, -0.000015690,  0.000111871,  0.000101463, 753.965791992, S, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000101463,  0.000111871
2017-03-21 17:38:25.224455, slv, 42010afffe8a0002(unknown)/1,  0.000124103, -0.000015690,  0.000100157,  0.000101463, 738.275791992, D, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000101463,  0.000100157
2017-03-21 17:38:25.908659, slv, 42010afffe8a0002(unknown)/1,  0.000124103, -0.000004790,  0.000100157,  0.000137474, 738.275791992, S, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000137474,  0.000100157
2017-03-21 17:38:26.393307, slv, 42010afffe8a0002(unknown)/1,  0.000123914, -0.000004790,  0.000108812,  0.000137474, 733.485791992, D, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000137474,  0.000108812
2017-03-21 17:38:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123914,  0.000001386,  0.000108812,  0.000113316, 733.485791992, S, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000113316,  0.000108812
2017-03-21 17:38:26.945008, slv, 42010afffe8a0002(unknown)/1,  0.000123773,  0.000001386,  0.000099888,  0.000113316, 734.871791992, D, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000113316,  0.000099888
2017-03-21 17:38:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123773,  0.000010819,  0.000099888,  0.000156009, 734.871791992, S, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000156009,  0.000099888
2017-03-21 17:38:28.083781, slv, 42010afffe8a0002(unknown)/1,  0.000123814,  0.000010819,  0.000136436,  0.000156009, 745.690791992, D, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000156009,  0.000136436
2017-03-21 17:38:28.378190, slv, 42010afffe8a0002(unknown)/1,  0.000124079,  0.000010819,  0.000114676,  0.000156009, 745.690791992, D, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000156009,  0.000114676
2017-03-21 17:38:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124079,  0.000001865,  0.000114676,  0.000095573, 745.690791992, S, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000095573,  0.000114676
2017-03-21 17:38:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124079, -0.000006347,  0.000114676,  0.000139891, 747.555791992, S, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000139891,  0.000114676
2017-03-21 17:38:30.156755, slv, 42010afffe8a0002(unknown)/1,  0.000124189, -0.000006347,  0.000113940,  0.000139891, 741.208791992, D, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000139891,  0.000113940
2017-03-21 17:38:30.908543, slv, 42010afffe8a0002(unknown)/1,  0.000124189, -0.000008539,  0.000113940,  0.000091298, 741.208791992, S, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000091298,  0.000113940
2017-03-21 17:38:31.494238, slv, 42010afffe8a0002(unknown)/1,  0.000124127, -0.000008539,  0.000135628,  0.000091298, 732.669791992, D, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000091298,  0.000135628
2017-03-21 17:38:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124127, -0.000019073,  0.000135628,  0.000118871, 732.669791992, S, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000118871,  0.000135628
2017-03-21 17:38:32.781026, slv, 42010afffe8a0002(unknown)/1,  0.000123901, -0.000019073,  0.000092972,  0.000118871, 713.596791992, D, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000118871,  0.000092972
2017-03-21 17:38:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123901, -0.000010704,  0.000092972,  0.000107749, 713.596791992, S, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000107749,  0.000092972
2017-03-21 17:38:33.907467, slv, 42010afffe8a0002(unknown)/1,  0.000123901,  0.000032979,  0.000092972,  0.000206011, 702.892791992, S, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000206011,  0.000092972
2017-03-21 17:38:34.337590, slv, 42010afffe8a0002(unknown)/1,  0.000124126,  0.000032979,  0.000135357,  0.000206011, 735.871791992, D, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000206011,  0.000135357
2017-03-21 17:38:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124126,  0.000031051,  0.000135357,  0.000104118, 735.871791992, S, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000104118,  0.000135357
2017-03-21 17:38:35.579208, slv, 42010afffe8a0002(unknown)/1,  0.000124386,  0.000031051,  0.000117464,  0.000104118, 766.922791992, D, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000104118,  0.000117464
2017-03-21 17:38:35.797396, slv, 42010afffe8a0002(unknown)/1,  0.000124215,  0.000031051,  0.000128041,  0.000104118, 766.922791992, D, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000104118,  0.000128041
2017-03-21 17:38:35.908684, slv, 42010afffe8a0002(unknown)/1,  0.000124215, -0.000001421,  0.000128041,  0.000141381, 766.922791992, S, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000141381,  0.000128041
2017-03-21 17:38:36.421364, slv, 42010afffe8a0002(unknown)/1,  0.000124343, -0.000001421,  0.000156075,  0.000141381, 765.501791992, D, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000141381,  0.000156075
2017-03-21 17:38:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124343, -0.000004681,  0.000156075,  0.000097815, 765.501791992, S, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000097815,  0.000156075
2017-03-21 17:38:37.882726, slv, 42010afffe8a0002(unknown)/1,  0.000124567, -0.000004681,  0.000159564,  0.000097815, 760.820791992, D, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000097815,  0.000159564
2017-03-21 17:38:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124567, -0.000007771,  0.000159564,  0.000135554, 760.820791992, S, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000135554,  0.000159564
2017-03-21 17:38:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124567,  0.000015487,  0.000159564,  0.000144556, 753.049791992, S, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000144556,  0.000159564
2017-03-21 17:38:39.156144, slv, 42010afffe8a0002(unknown)/1,  0.000124661,  0.000015487,  0.000120318,  0.000144556, 768.536791992, D, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000144556,  0.000120318
2017-03-21 17:38:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124661,  0.000008695,  0.000120318,  0.000122063, 768.536791992, S, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000122063,  0.000120318
2017-03-21 17:38:39.996815, slv, 42010afffe8a0002(unknown)/1,  0.000124712,  0.000008695,  0.000124722,  0.000122063, 777.231791992, D, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000122063,  0.000124722
2017-03-21 17:38:40.908691, slv, 42010afffe8a0002(unknown)/1,  0.000124712,  0.000005365,  0.000124722,  0.000138041, 777.231791992, S, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000138041,  0.000124722
2017-03-21 17:38:41.626009, slv, 42010afffe8a0002(unknown)/1,  0.000124689,  0.000005365,  0.000108106,  0.000138041, 782.596791992, D, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000138041,  0.000108106
2017-03-21 17:38:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124689,  0.000021560,  0.000108106,  0.000154481, 782.596791992, S, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000154481,  0.000108106
2017-03-21 17:38:42.407248, slv, 42010afffe8a0002(unknown)/1,  0.000124745,  0.000021560,  0.000112510,  0.000154481, 804.156791992, D, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000154481,  0.000112510
2017-03-21 17:38:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124745,  0.000013309,  0.000112510,  0.000121571, 804.156791992, S, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000121571,  0.000112510
2017-03-21 17:38:43.126030, slv, 42010afffe8a0002(unknown)/1,  0.000124761,  0.000013309,  0.000114465,  0.000121571, 817.465791992, D, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000121571,  0.000114465
2017-03-21 17:38:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124761,  0.000002099,  0.000114465,  0.000132134, 817.465791992, S, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000132134,  0.000114465
2017-03-21 17:38:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124761,  0.000017280,  0.000114465,  0.000151950, 819.564791992, S, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000151950,  0.000114465
2017-03-21 17:38:45.110071, slv, 42010afffe8a0002(unknown)/1,  0.000124767,  0.000017280,  0.000112616,  0.000151950, 836.844791992, D, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000151950,  0.000112616
2017-03-21 17:38:45.908603, slv, 42010afffe8a0002(unknown)/1,  0.000124767,  0.000020937,  0.000112616,  0.000139453, 836.844791992, S, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000139453,  0.000112616
2017-03-21 17:38:46.030109, slv, 42010afffe8a0002(unknown)/1,  0.000124858,  0.000020937,  0.000118417,  0.000139453, 857.781791992, D, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000139453,  0.000118417
2017-03-21 17:38:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124858, -0.000003706,  0.000118417,  0.000102759, 857.781791992, S, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000102759,  0.000118417
2017-03-21 17:38:47.334923, slv, 42010afffe8a0002(unknown)/1,  0.000124756, -0.000003706,  0.000112759,  0.000102759, 854.075791992, D, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000102759,  0.000112759
2017-03-21 17:38:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124756, -0.000007273,  0.000112759,  0.000132308, 854.075791992, S, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000132308,  0.000112759
2017-03-21 17:38:48.903395, slv, 42010afffe8a0002(unknown)/1,  0.000124715, -0.000007273,  0.000140805,  0.000132308, 846.802791992, D, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000132308,  0.000140805
2017-03-21 17:38:48.907279, slv, 42010afffe8a0002(unknown)/1,  0.000124715, -0.000030511,  0.000140805,  0.000056141, 846.802791992, S, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000056141,  0.000140805
2017-03-21 17:38:49.696145, slv, 42010afffe8a0002(unknown)/1,  0.000124475, -0.000030511,  0.000108180,  0.000056141, 816.291791992, D, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000056141,  0.000108180
2017-03-21 17:38:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124475, -0.000026700,  0.000108180,  0.000139649, 816.291791992, S, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000139649,  0.000108180
2017-03-21 17:38:50.853439, slv, 42010afffe8a0002(unknown)/1,  0.000124219, -0.000026700,  0.000128350,  0.000139649, 789.591791992, D, 0.000123955, 419, -0.000002216, 12950, 793, 33,  0.000139649,  0.000128350
2017-03-21 17:38:50.908525, slv, 42010afffe8a0002(unknown)/1,  0.000124219,  0.000004959,  0.000128350,  0.000118963, 789.591791992, S, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000118963,  0.000128350
2017-03-21 17:38:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124219, -0.000007717,  0.000128350,  0.000114040, 794.550791992, S, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000114040,  0.000128350
2017-03-21 17:38:51.985091, slv, 42010afffe8a0002(unknown)/1,  0.000124289, -0.000007717,  0.000132710,  0.000114040, 786.833791992, D, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000114040,  0.000132710
2017-03-21 17:38:52.620328, slv, 42010afffe8a0002(unknown)/1,  0.000124166, -0.000007717,  0.000104950,  0.000114040, 786.833791992, D, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000114040,  0.000104950
2017-03-21 17:38:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124166, -0.000021180,  0.000104950,  0.000091983, 786.833791992, S, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000091983,  0.000104950
2017-03-21 17:38:53.167070, slv, 42010afffe8a0002(unknown)/1,  0.000123871, -0.000021180,  0.000110288,  0.000091983, 765.653791992, D, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000091983,  0.000110288
2017-03-21 17:38:53.344684, slv, 42010afffe8a0002(unknown)/1,  0.000123474, -0.000021180,  0.000099693,  0.000091983, 765.653791992, D, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000091983,  0.000099693
2017-03-21 17:38:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123474, -0.000006966,  0.000099693,  0.000141724, 765.653791992, S, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000141724,  0.000099693
2017-03-21 17:38:54.324754, slv, 42010afffe8a0002(unknown)/1,  0.000123340, -0.000006966,  0.000126112,  0.000141724, 758.687791992, D, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000141724,  0.000126112
2017-03-21 17:38:54.476611, slv, 42010afffe8a0002(unknown)/1,  0.000123443, -0.000006966,  0.000110115,  0.000141724, 758.687791992, D, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000141724,  0.000110115
2017-03-21 17:38:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123443, -0.000002174,  0.000110115,  0.000100845, 758.687791992, S, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000100845,  0.000110115
2017-03-21 17:38:55.908464, slv, 42010afffe8a0002(unknown)/1,  0.000123443, -0.000008356,  0.000110115,  0.000129329, 756.513791992, S, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000129329,  0.000110115
2017-03-21 17:38:56.142153, slv, 42010afffe8a0002(unknown)/1,  0.000123506, -0.000008356,  0.000128742,  0.000129329, 748.157791992, D, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000129329,  0.000128742
2017-03-21 17:38:56.903152, slv, 42010afffe8a0002(unknown)/1,  0.000123492, -0.000008356,  0.000102983,  0.000129329, 748.157791992, D, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000129329,  0.000102983
2017-03-21 17:38:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123492, -0.000010030,  0.000102983,  0.000097546, 748.157791992, S, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000097546,  0.000102983
2017-03-21 17:38:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123492, -0.000012668,  0.000102983,  0.000124102, 738.127791992, S, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000124102,  0.000102983
2017-03-21 17:38:58.223707, slv, 42010afffe8a0002(unknown)/1,  0.000123448, -0.000012668,  0.000126405,  0.000124102, 725.459791992, D, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000124102,  0.000126405
2017-03-21 17:38:58.440845, slv, 42010afffe8a0002(unknown)/1,  0.000123479, -0.000012668,  0.000127089,  0.000124102, 725.459791992, D, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000124102,  0.000127089
2017-03-21 17:38:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123479,  0.000008135,  0.000127089,  0.000139140, 725.459791992, S, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000139140,  0.000127089
2017-03-21 17:38:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123479,  0.000026046,  0.000127089,  0.000159912, 733.594791992, S, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000159912,  0.000127089
2017-03-21 17:39:00.340404, slv, 42010afffe8a0002(unknown)/1,  0.000123516,  0.000026046,  0.000092361,  0.000159912, 759.640791992, D, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000159912,  0.000092361
2017-03-21 17:39:00.908396, slv, 42010afffe8a0002(unknown)/1,  0.000123516,  0.000004730,  0.000092361,  0.000096544, 759.640791992, S, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000096544,  0.000092361
2017-03-21 17:39:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123516, -0.000013400,  0.000092361,  0.000123688, 764.370791992, S, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000123688,  0.000092361
2017-03-21 17:39:01.955301, slv, 42010afffe8a0002(unknown)/1,  0.000123533, -0.000013400,  0.000122445,  0.000123688, 750.970791992, D, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000123688,  0.000122445
2017-03-21 17:39:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123533, -0.000007499,  0.000122445,  0.000108362, 750.970791992, S, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000108362,  0.000122445
2017-03-21 17:39:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123533,  0.000006369,  0.000122445,  0.000151442, 743.471791992, S, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000151442,  0.000122445
2017-03-21 17:39:03.950771, slv, 42010afffe8a0002(unknown)/1,  0.000123520,  0.000006369,  0.000093292,  0.000151442, 749.840791992, D, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000151442,  0.000093292
2017-03-21 17:39:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123520, -0.000005266,  0.000093292,  0.000085080, 749.840791992, S, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000085080,  0.000093292
2017-03-21 17:39:05.187830, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000005266,  0.000146468,  0.000085080, 744.574791992, D, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000085080,  0.000146468
2017-03-21 17:39:05.908555, slv, 42010afffe8a0002(unknown)/1,  0.000123450,  0.000001568,  0.000146468,  0.000165026, 744.574791992, S, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000165026,  0.000146468
2017-03-21 17:39:06.089299, slv, 42010afffe8a0002(unknown)/1,  0.000123489,  0.000001568,  0.000107099,  0.000165026, 746.142791992, D, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000165026,  0.000107099
2017-03-21 17:39:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123489,  0.000047073,  0.000107099,  0.000176060, 746.142791992, S, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000176060,  0.000107099
2017-03-21 17:39:07.641172, slv, 42010afffe8a0002(unknown)/1,  0.000123701,  0.000047073,  0.000099995,  0.000176060, 793.215791992, D, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000176060,  0.000099995
2017-03-21 17:39:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123701,  0.000012697,  0.000099995,  0.000096524, 793.215791992, S, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000096524,  0.000099995
2017-03-21 17:39:08.119668, slv, 42010afffe8a0002(unknown)/1,  0.000123582,  0.000012697,  0.000091649,  0.000096524, 805.912791992, D, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000096524,  0.000091649
2017-03-21 17:39:08.907324, slv, 42010afffe8a0002(unknown)/1,  0.000123582, -0.000033810,  0.000091649,  0.000083138, 805.912791992, S, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000083138,  0.000091649
2017-03-21 17:39:09.239232, slv, 42010afffe8a0002(unknown)/1,  0.000123053, -0.000033810,  0.000087663,  0.000083138, 772.102791992, D, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000083138,  0.000087663
2017-03-21 17:39:09.414914, slv, 42010afffe8a0002(unknown)/1,  0.000122519, -0.000033810,  0.000101530,  0.000083138, 772.102791992, D, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000083138,  0.000101530
2017-03-21 17:39:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122519, -0.000027343,  0.000101530,  0.000108276, 772.102791992, S, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000108276,  0.000101530
2017-03-21 17:39:10.908359, slv, 42010afffe8a0002(unknown)/1,  0.000122519, -0.000015969,  0.000101530,  0.000104823, 744.759791992, S, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000104823,  0.000101530
2017-03-21 17:39:11.354702, slv, 42010afffe8a0002(unknown)/1,  0.000122269, -0.000015969,  0.000136669,  0.000104823, 728.790791992, D, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000104823,  0.000136669
2017-03-21 17:39:11.747524, slv, 42010afffe8a0002(unknown)/1,  0.000122106, -0.000015969,  0.000100910,  0.000104823, 728.790791992, D, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000104823,  0.000100910
2017-03-21 17:39:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122106, -0.000010180,  0.000100910,  0.000119441, 728.790791992, S, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000119441,  0.000100910
2017-03-21 17:39:12.763764, slv, 42010afffe8a0002(unknown)/1,  0.000121925, -0.000010180,  0.000117035,  0.000119441, 718.610791992, D, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000119441,  0.000117035
2017-03-21 17:39:12.907304, slv, 42010afffe8a0002(unknown)/1,  0.000121925, -0.000028500,  0.000117035,  0.000067589, 718.610791992, S, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000067589,  0.000117035
2017-03-21 17:39:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121925, -0.000025209,  0.000117035,  0.000125843, 690.110791992, S, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000125843,  0.000117035
2017-03-21 17:39:14.332501, slv, 42010afffe8a0002(unknown)/1,  0.000121750, -0.000025209,  0.000080470,  0.000125843, 664.901791992, D, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000125843,  0.000080470
2017-03-21 17:39:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121750, -0.000010408,  0.000080470,  0.000097015, 664.901791992, S, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000097015,  0.000080470
2017-03-21 17:39:15.506467, slv, 42010afffe8a0002(unknown)/1,  0.000121336, -0.000010408,  0.000077582,  0.000097015, 654.493791992, D, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000097015,  0.000077582
2017-03-21 17:39:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121336, -0.000011624,  0.000077582,  0.000122823, 654.493791992, S, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000122823,  0.000077582
2017-03-21 17:39:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121336,  0.000002932,  0.000077582,  0.000125715, 642.869791992, S, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000125715,  0.000077582
2017-03-21 17:39:17.241305, slv, 42010afffe8a0002(unknown)/1,  0.000120927,  0.000002932,  0.000080280,  0.000125715, 645.801791992, D, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000125715,  0.000080280
2017-03-21 17:39:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120927,  0.000013022,  0.000080280,  0.000142594, 645.801791992, S, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000142594,  0.000080280
2017-03-21 17:39:18.794022, slv, 42010afffe8a0002(unknown)/1,  0.000120861,  0.000013022,  0.000118302,  0.000142594, 658.823791992, D, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000142594,  0.000118302
2017-03-21 17:39:18.887904, slv, 42010afffe8a0002(unknown)/1,  0.000120966,  0.000013022,  0.000106764,  0.000142594, 658.823791992, D, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000142594,  0.000106764
2017-03-21 17:39:18.907304, slv, 42010afffe8a0002(unknown)/1,  0.000120966, -0.000001884,  0.000106764,  0.000095531, 658.823791992, S, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000095531,  0.000106764
2017-03-21 17:39:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120966, -0.000002420,  0.000106764,  0.000141561, 656.939791992, S, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000141561,  0.000106764
2017-03-21 17:39:19.927342, slv, 42010afffe8a0002(unknown)/1,  0.000120933, -0.000002420,  0.000084403,  0.000141561, 654.519791992, D, 0.000124368, 333, 0.000001778, 15856, 772, 42,  0.000141561,  0.000084403
2017-03-21 17:39:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120933,  0.000023886,  0.000084403,  0.000148111, 654.519791992, S, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000148111,  0.000084403
2017-03-21 17:39:21.048350, slv, 42010afffe8a0002(unknown)/1,  0.000120885,  0.000023886,  0.000097423,  0.000148111, 678.405791992, D, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000148111,  0.000097423
2017-03-21 17:39:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120885,  0.000015835,  0.000097423,  0.000125378, 678.405791992, S, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000125378,  0.000097423
2017-03-21 17:39:21.934795, slv, 42010afffe8a0002(unknown)/1,  0.000120782,  0.000015835,  0.000086171,  0.000125378, 694.240791992, D, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000125378,  0.000086171
2017-03-21 17:39:22.131427, slv, 42010afffe8a0002(unknown)/1,  0.000120552,  0.000015835,  0.000087229,  0.000125378, 694.240791992, D, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000125378,  0.000087229
2017-03-21 17:39:22.383912, slv, 42010afffe8a0002(unknown)/1,  0.000120462,  0.000015835,  0.000121207,  0.000125378, 694.240791992, D, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000125378,  0.000121207
2017-03-21 17:39:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120462, -0.000009444,  0.000121207,  0.000097082, 694.240791992, S, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000097082,  0.000121207
2017-03-21 17:39:23.905573, slv, 42010afffe8a0002(unknown)/1,  0.000120253, -0.000009444,  0.000084669,  0.000097082, 684.796791992, D, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000097082,  0.000084669
2017-03-21 17:39:23.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120253, -0.000001671,  0.000084669,  0.000140291, 684.796791992, S, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000140291,  0.000084669
2017-03-21 17:39:24.648819, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000001671,  0.000108532,  0.000140291, 683.125791992, D, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000140291,  0.000108532
2017-03-21 17:39:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120056,  0.000000996,  0.000108532,  0.000102010, 683.125791992, S, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000102010,  0.000108532
2017-03-21 17:39:25.078785, slv, 42010afffe8a0002(unknown)/1,  0.000120034,  0.000000996,  0.000123829,  0.000102010, 684.121791992, D, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000102010,  0.000123829
2017-03-21 17:39:25.580268, slv, 42010afffe8a0002(unknown)/1,  0.000119797,  0.000000996,  0.000091604,  0.000102010, 684.121791992, D, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000102010,  0.000091604
2017-03-21 17:39:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119797, -0.000003077,  0.000091604,  0.000131690, 684.121791992, S, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000131690,  0.000091604
2017-03-21 17:39:26.475233, slv, 42010afffe8a0002(unknown)/1,  0.000119516, -0.000003077,  0.000081991,  0.000131690, 681.044791992, D, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000131690,  0.000081991
2017-03-21 17:39:26.570578, slv, 42010afffe8a0002(unknown)/1,  0.000119330, -0.000003077,  0.000085148,  0.000131690, 681.044791992, D, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000131690,  0.000085148
2017-03-21 17:39:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119330,  0.000006847,  0.000085148,  0.000121133, 681.044791992, S, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000121133,  0.000085148
2017-03-21 17:39:27.833054, slv, 42010afffe8a0002(unknown)/1,  0.000119239,  0.000006847,  0.000115982,  0.000121133, 687.891791992, D, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000121133,  0.000115982
2017-03-21 17:39:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119239,  0.000007252,  0.000115982,  0.000131941, 687.891791992, S, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000131941,  0.000115982
2017-03-21 17:39:28.048368, slv, 42010afffe8a0002(unknown)/1,  0.000119120,  0.000007252,  0.000077544,  0.000131941, 695.143791992, D, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000131941,  0.000077544
2017-03-21 17:39:28.360719, slv, 42010afffe8a0002(unknown)/1,  0.000119030,  0.000007252,  0.000111892,  0.000131941, 695.143791992, D, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000131941,  0.000111892
2017-03-21 17:39:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119030,  0.000008925,  0.000111892,  0.000124179, 695.143791992, S, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000124179,  0.000111892
2017-03-21 17:39:29.522575, slv, 42010afffe8a0002(unknown)/1,  0.000119017,  0.000008925,  0.000104725,  0.000124179, 704.068791992, D, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000124179,  0.000104725
2017-03-21 17:39:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119017,  0.000005946,  0.000104725,  0.000125762, 704.068791992, S, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000125762,  0.000104725
2017-03-21 17:39:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000007375,  0.000104725,  0.000097522, 710.014791992, S, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000097522,  0.000104725
2017-03-21 17:39:31.352656, slv, 42010afffe8a0002(unknown)/1,  0.000118790, -0.000007375,  0.000091505,  0.000097522, 702.639791992, D, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000097522,  0.000091505
2017-03-21 17:39:31.660363, slv, 42010afffe8a0002(unknown)/1,  0.000118452, -0.000007375,  0.000102013,  0.000097522, 702.639791992, D, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000097522,  0.000102013
2017-03-21 17:39:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118452, -0.000005530,  0.000102013,  0.000128886, 702.639791992, S, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000128886,  0.000102013
2017-03-21 17:39:32.059169, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000005530,  0.000173535,  0.000128886, 697.109791992, D, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000128886,  0.000173535
2017-03-21 17:39:32.790533, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000005530,  0.000084194,  0.000128886, 697.109791992, D, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000128886,  0.000084194
2017-03-21 17:39:32.908393, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000004784,  0.000084194,  0.000098720, 697.109791992, S, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000098720,  0.000084194
2017-03-21 17:39:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000008515,  0.000084194,  0.000121696, 692.325791992, S, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000121696,  0.000084194
2017-03-21 17:39:34.650047, slv, 42010afffe8a0002(unknown)/1,  0.000118601, -0.000008515,  0.000108931,  0.000121696, 683.810791992, D, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000121696,  0.000108931
2017-03-21 17:39:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118601, -0.000007339,  0.000108931,  0.000100951, 683.810791992, S, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000100951,  0.000108931
2017-03-21 17:39:35.527134, slv, 42010afffe8a0002(unknown)/1,  0.000118474, -0.000007339,  0.000110205,  0.000100951, 676.471791992, D, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000100951,  0.000110205
2017-03-21 17:39:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118474, -0.000001791,  0.000110205,  0.000132542, 676.471791992, S, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000132542,  0.000110205
2017-03-21 17:39:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118474,  0.000001044,  0.000110205,  0.000106494, 674.680791992, S, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000106494,  0.000110205
2017-03-21 17:39:37.378026, slv, 42010afffe8a0002(unknown)/1,  0.000118207,  0.000001044,  0.000087909,  0.000106494, 675.724791992, D, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000106494,  0.000087909
2017-03-21 17:39:37.413019, slv, 42010afffe8a0002(unknown)/1,  0.000117921,  0.000001044,  0.000098750,  0.000106494, 675.724791992, D, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000106494,  0.000098750
2017-03-21 17:39:37.908427, slv, 42010afffe8a0002(unknown)/1,  0.000117921,  0.000005331,  0.000098750,  0.000140563, 675.724791992, S, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000140563,  0.000098750
2017-03-21 17:39:38.229721, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000005331,  0.000088313,  0.000140563, 681.055791992, D, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000140563,  0.000088313
2017-03-21 17:39:38.473418, slv, 42010afffe8a0002(unknown)/1,  0.000117781,  0.000005331,  0.000103459,  0.000140563, 681.055791992, D, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000140563,  0.000103459
2017-03-21 17:39:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117781,  0.000003599,  0.000103459,  0.000102337, 681.055791992, S, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000102337,  0.000103459
2017-03-21 17:39:39.524445, slv, 42010afffe8a0002(unknown)/1,  0.000117707,  0.000003599,  0.000105743,  0.000102337, 684.654791992, D, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000102337,  0.000105743
2017-03-21 17:39:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117707,  0.000009465,  0.000105743,  0.000152081, 684.654791992, S, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000152081,  0.000105743
2017-03-21 17:39:39.909642, slv, 42010afffe8a0002(unknown)/1,  0.000117460,  0.000009465,  0.000047405,  0.000152081, 694.119791992, D, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000152081,  0.000047405
2017-03-21 17:39:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117460,  0.000018461,  0.000047405,  0.000120008, 694.119791992, S, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000120008,  0.000047405
2017-03-21 17:39:41.327249, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000018461,  0.000082260,  0.000120008, 712.580791992, D, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000120008,  0.000082260
2017-03-21 17:39:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000006769,  0.000082260,  0.000128185, 712.580791992, S, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000128185,  0.000082260
2017-03-21 17:39:42.113032, slv, 42010afffe8a0002(unknown)/1,  0.000117025,  0.000006769,  0.000095080,  0.000128185, 719.349791992, D, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000128185,  0.000095080
2017-03-21 17:39:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117025, -0.000002849,  0.000095080,  0.000100337, 719.349791992, S, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000100337,  0.000095080
2017-03-21 17:39:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117025, -0.000007252,  0.000095080,  0.000119210, 716.500791992, S, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000119210,  0.000095080
2017-03-21 17:39:44.051006, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000007252,  0.000114670,  0.000119210, 709.248791992, D, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000119210,  0.000114670
2017-03-21 17:39:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000009748,  0.000114670,  0.000095301, 709.248791992, S, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000095301,  0.000114670
2017-03-21 17:39:45.562250, slv, 42010afffe8a0002(unknown)/1,  0.000116757, -0.000009748,  0.000081044,  0.000095301, 699.500791992, D, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000095301,  0.000081044
2017-03-21 17:39:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116757, -0.000009056,  0.000081044,  0.000120325, 699.500791992, S, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000120325,  0.000081044
2017-03-21 17:39:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116757, -0.000004840,  0.000081044,  0.000103508, 690.444791992, S, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000103508,  0.000081044
2017-03-21 17:39:47.387445, slv, 42010afffe8a0002(unknown)/1,  0.000116379, -0.000004840,  0.000090512,  0.000103508, 685.604791992, D, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000103508,  0.000090512
2017-03-21 17:39:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116379, -0.000000413,  0.000090512,  0.000128802, 685.604791992, S, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000128802,  0.000090512
2017-03-21 17:39:48.446210, slv, 42010afffe8a0002(unknown)/1,  0.000116153, -0.000000413,  0.000084813,  0.000128802, 685.191791992, D, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000128802,  0.000084813
2017-03-21 17:39:48.843873, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000000413,  0.000084410,  0.000128802, 685.191791992, D, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000128802,  0.000084410
2017-03-21 17:39:48.865555, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000000413,  0.000103385,  0.000128802, 685.191791992, D, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000128802,  0.000103385
2017-03-21 17:39:48.908593, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000003175,  0.000103385,  0.000097159, 685.191791992, S, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000097159,  0.000103385
2017-03-21 17:39:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115932,  0.000008947,  0.000103385,  0.000152599, 682.016791992, S, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000152599,  0.000103385
2017-03-21 17:39:50.176660, slv, 42010afffe8a0002(unknown)/1,  0.000115956,  0.000008947,  0.000084988,  0.000152599, 690.963791992, D, 0.000122855, 1073, -0.000004502, 16492, 730, 49,  0.000152599,  0.000084988
2017-03-21 17:39:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115956,  0.000019220,  0.000084988,  0.000117731, 690.963791992, S, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000117731,  0.000084988
2017-03-21 17:39:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115956,  0.000022873,  0.000084988,  0.000159928, 710.183791992, S, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000159928,  0.000084988
2017-03-21 17:39:52.095903, slv, 42010afffe8a0002(unknown)/1,  0.000116046,  0.000022873,  0.000089281,  0.000159928, 733.056791992, D, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000159928,  0.000089281
2017-03-21 17:39:52.860695, slv, 42010afffe8a0002(unknown)/1,  0.000116114,  0.000022873,  0.000072383,  0.000159928, 733.056791992, D, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000159928,  0.000072383
2017-03-21 17:39:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116114,  0.000041122,  0.000072383,  0.000154386, 733.056791992, S, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000154386,  0.000072383
2017-03-21 17:39:53.908438, slv, 42010afffe8a0002(unknown)/1,  0.000116114,  0.000023363,  0.000072383,  0.000124568, 774.178791992, S, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000124568,  0.000072383
2017-03-21 17:39:54.601723, slv, 42010afffe8a0002(unknown)/1,  0.000116248,  0.000023363,  0.000141919,  0.000124568, 797.541791992, D, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000124568,  0.000141919
2017-03-21 17:39:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116248, -0.000001960,  0.000141919,  0.000103873, 797.541791992, S, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000103873,  0.000141919
2017-03-21 17:39:55.022300, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000001960,  0.000117625,  0.000103873, 795.581791992, D, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000103873,  0.000117625
2017-03-21 17:39:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000000288,  0.000117625,  0.000128136, 795.581791992, S, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000128136,  0.000117625
2017-03-21 17:39:56.681962, slv, 42010afffe8a0002(unknown)/1,  0.000116266, -0.000000288,  0.000097359,  0.000128136, 795.293791992, D, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000128136,  0.000097359
2017-03-21 17:39:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116266,  0.000004977,  0.000097359,  0.000114422, 795.293791992, S, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000114422,  0.000097359
2017-03-21 17:39:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116266,  0.000006475,  0.000097359,  0.000131061, 800.270791992, S, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000131061,  0.000097359
2017-03-21 17:39:58.518210, slv, 42010afffe8a0002(unknown)/1,  0.000116233,  0.000006475,  0.000099954,  0.000131061, 806.745791992, D, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000131061,  0.000099954
2017-03-21 17:39:58.908670, slv, 42010afffe8a0002(unknown)/1,  0.000116233, -0.000005338,  0.000099954,  0.000090763, 806.745791992, S, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000090763,  0.000099954
2017-03-21 17:39:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116233,  0.000001003,  0.000099954,  0.000143710, 801.407791992, S, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000143710,  0.000099954
2017-03-21 17:40:00.201072, slv, 42010afffe8a0002(unknown)/1,  0.000116222,  0.000001003,  0.000087459,  0.000143710, 802.410791992, D, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000143710,  0.000087459
2017-03-21 17:40:00.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116222, -0.000005391,  0.000087459,  0.000077963, 802.410791992, S, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000077963,  0.000087459
2017-03-21 17:40:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116222, -0.000007263,  0.000087459,  0.000139955, 797.019791992, S, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000139955,  0.000087459
2017-03-21 17:40:02.076069, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000007263,  0.000115027,  0.000139955, 789.756791992, D, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000139955,  0.000115027
2017-03-21 17:40:02.224484, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000007263,  0.000100449,  0.000139955, 789.756791992, D, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000139955,  0.000100449
2017-03-21 17:40:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116423,  0.000010389,  0.000100449,  0.000113468, 789.756791992, S, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000113468,  0.000100449
2017-03-21 17:40:03.069142, slv, 42010afffe8a0002(unknown)/1,  0.000116435,  0.000010389,  0.000114962,  0.000113468, 800.145791992, D, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000113468,  0.000114962
2017-03-21 17:40:03.908396, slv, 42010afffe8a0002(unknown)/1,  0.000116435, -0.000004042,  0.000114962,  0.000111305, 800.145791992, S, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000111305,  0.000114962
2017-03-21 17:40:04.774031, slv, 42010afffe8a0002(unknown)/1,  0.000116257, -0.000004042,  0.000080483,  0.000111305, 796.103791992, D, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000111305,  0.000080483
2017-03-21 17:40:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116257, -0.000017952,  0.000080483,  0.000085482, 796.103791992, S, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000085482,  0.000080483
2017-03-21 17:40:05.230123, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000017952,  0.000129748,  0.000085482, 778.151791992, D, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000085482,  0.000129748
2017-03-21 17:40:05.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000019111,  0.000129748,  0.000108581, 778.151791992, S, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000108581,  0.000129748
2017-03-21 17:40:06.473342, slv, 42010afffe8a0002(unknown)/1,  0.000115830, -0.000019111,  0.000089148,  0.000108581, 759.040791992, D, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000108581,  0.000089148
2017-03-21 17:40:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115830, -0.000016407,  0.000089148,  0.000090463, 759.040791992, S, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000090463,  0.000089148
2017-03-21 17:40:06.909499, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000016407,  0.000080572,  0.000090463, 742.633791992, D, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000090463,  0.000080572
2017-03-21 17:40:07.225013, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000016407,  0.000136971,  0.000090463, 742.633791992, D, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000090463,  0.000136971
2017-03-21 17:40:07.345203, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000016407,  0.000138205,  0.000090463, 742.633791992, D, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000090463,  0.000138205
2017-03-21 17:40:07.632238, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000016407,  0.000079776,  0.000090463, 742.633791992, D, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000090463,  0.000079776
2017-03-21 17:40:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000009509,  0.000079776,  0.000121300, 742.633791992, S, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000121300,  0.000079776
2017-03-21 17:40:07.982547, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000009509,  0.000091229,  0.000121300, 733.124791992, D, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000121300,  0.000091229
2017-03-21 17:40:08.908523, slv, 42010afffe8a0002(unknown)/1,  0.000114651,  0.000021247,  0.000091229,  0.000150798, 733.124791992, S, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000150798,  0.000091229
2017-03-21 17:40:08.919275, slv, 42010afffe8a0002(unknown)/1,  0.000114572,  0.000021247,  0.000074973,  0.000150798, 754.371791992, D, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000150798,  0.000074973
2017-03-21 17:40:09.449934, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000021247,  0.000116810,  0.000150798, 754.371791992, D, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000150798,  0.000116810
2017-03-21 17:40:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000027455,  0.000116810,  0.000133473, 754.371791992, S, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000133473,  0.000116810
2017-03-21 17:40:10.851162, slv, 42010afffe8a0002(unknown)/1,  0.000114845,  0.000027455,  0.000092536,  0.000133473, 781.826791992, D, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000133473,  0.000092536
2017-03-21 17:40:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000004286,  0.000092536,  0.000087509, 781.826791992, S, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000087509,  0.000092536
2017-03-21 17:40:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000002802,  0.000092536,  0.000136577, 777.540791992, S, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000136577,  0.000092536
2017-03-21 17:40:12.173179, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000002802,  0.000101609,  0.000136577, 774.738791992, D, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000136577,  0.000101609
2017-03-21 17:40:12.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000004403,  0.000101609,  0.000084326, 774.738791992, S, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000084326,  0.000101609
2017-03-21 17:40:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000017492,  0.000101609,  0.000110417, 770.335791992, S, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000110417,  0.000101609
2017-03-21 17:40:14.121256, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000017492,  0.000115679,  0.000110417, 752.843791992, D, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000110417,  0.000115679
2017-03-21 17:40:14.308031, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000017492,  0.000100810,  0.000110417, 752.843791992, D, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000110417,  0.000100810
2017-03-21 17:40:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000012655,  0.000100810,  0.000093932, 752.843791992, S, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000093932,  0.000100810
2017-03-21 17:40:15.567910, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000012655,  0.000099975,  0.000093932, 740.188791992, D, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000093932,  0.000099975
2017-03-21 17:40:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000003675,  0.000099975,  0.000128100, 740.188791992, S, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000128100,  0.000099975
2017-03-21 17:40:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000002304,  0.000099975,  0.000105679, 736.513791992, S, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000105679,  0.000099975
2017-03-21 17:40:17.027068, slv, 42010afffe8a0002(unknown)/1,  0.000114372,  0.000002304,  0.000104341,  0.000105679, 738.817791992, D, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000105679,  0.000104341
2017-03-21 17:40:17.038916, slv, 42010afffe8a0002(unknown)/1,  0.000114104,  0.000002304,  0.000073138,  0.000105679, 738.817791992, D, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000105679,  0.000073138
2017-03-21 17:40:17.357472, slv, 42010afffe8a0002(unknown)/1,  0.000113768,  0.000002304,  0.000085785,  0.000105679, 738.817791992, D, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000105679,  0.000085785
2017-03-21 17:40:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113768,  0.000007793,  0.000085785,  0.000138260, 738.817791992, S, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000138260,  0.000085785
2017-03-21 17:40:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113768,  0.000028773,  0.000085785,  0.000146822, 746.610791992, S, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000146822,  0.000085785
2017-03-21 17:40:19.214193, slv, 42010afffe8a0002(unknown)/1,  0.000113706,  0.000028773,  0.000100989,  0.000146822, 775.383791992, D, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000146822,  0.000100989
2017-03-21 17:40:19.247706, slv, 42010afffe8a0002(unknown)/1,  0.000113916,  0.000028773,  0.000113949,  0.000146822, 775.383791992, D, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000146822,  0.000113949
2017-03-21 17:40:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113916,  0.000033645,  0.000113949,  0.000148152, 775.383791992, S, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000148152,  0.000113949
2017-03-21 17:40:20.877256, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000033645,  0.000090764,  0.000148152, 809.028791992, D, 0.000118426, 1469, 0.000001215, 8713, 692, 12,  0.000148152,  0.000090764
2017-03-21 17:40:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000020243,  0.000090764,  0.000120339, 809.028791992, S, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000120339,  0.000090764
2017-03-21 17:40:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000022109,  0.000090764,  0.000152056, 829.271791992, S, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000152056,  0.000090764
2017-03-21 17:40:22.653051, slv, 42010afffe8a0002(unknown)/1,  0.000114222,  0.000022109,  0.000099672,  0.000152056, 851.380791992, D, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000152056,  0.000099672
2017-03-21 17:40:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114222,  0.000003036,  0.000099672,  0.000082325, 851.380791992, S, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000082325,  0.000099672
2017-03-21 17:40:23.451212, slv, 42010afffe8a0002(unknown)/1,  0.000114115,  0.000003036,  0.000095322,  0.000082325, 854.416791992, D, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000082325,  0.000095322
2017-03-21 17:40:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000019768,  0.000095322,  0.000106474, 854.416791992, S, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000106474,  0.000095322
2017-03-21 17:40:24.821613, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000019768,  0.000092645,  0.000106474, 834.648791992, D, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000106474,  0.000092645
2017-03-21 17:40:24.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000017524,  0.000092645,  0.000086396, 834.648791992, S, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000086396,  0.000092645
2017-03-21 17:40:25.017924, slv, 42010afffe8a0002(unknown)/1,  0.000113549, -0.000017524,  0.000104526,  0.000086396, 817.124791992, D, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000086396,  0.000104526
2017-03-21 17:40:25.475630, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000017524,  0.000109049,  0.000086396, 817.124791992, D, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000086396,  0.000109049
2017-03-21 17:40:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000013916,  0.000109049,  0.000112860, 817.124791992, S, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000112860,  0.000109049
2017-03-21 17:40:26.682116, slv, 42010afffe8a0002(unknown)/1,  0.000113103, -0.000013916,  0.000098475,  0.000112860, 803.208791992, D, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000112860,  0.000098475
2017-03-21 17:40:26.907302, slv, 42010afffe8a0002(unknown)/1,  0.000113103, -0.000019343,  0.000098475,  0.000074840, 803.208791992, S, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000074840,  0.000098475
2017-03-21 17:40:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113103, -0.000016548,  0.000098475,  0.000118270, 783.865791992, S, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000118270,  0.000098475
2017-03-21 17:40:28.561213, slv, 42010afffe8a0002(unknown)/1,  0.000113064, -0.000016548,  0.000112927,  0.000118270, 767.317791992, D, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000118270,  0.000112927
2017-03-21 17:40:28.893776, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000016548,  0.000094619,  0.000118270, 767.317791992, D, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000118270,  0.000094619
2017-03-21 17:40:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000014320,  0.000094619,  0.000079226, 767.317791992, S, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000079226,  0.000094619
2017-03-21 17:40:29.908386, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000010414,  0.000094619,  0.000126011, 752.997791992, S, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000126011,  0.000094619
2017-03-21 17:40:30.248558, slv, 42010afffe8a0002(unknown)/1,  0.000112997, -0.000010414,  0.000104277,  0.000126011, 742.583791992, D, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000126011,  0.000104277
2017-03-21 17:40:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000025437,  0.000104277,  0.000150894, 742.583791992, S, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000150894,  0.000104277
2017-03-21 17:40:30.972158, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000025437,  0.000084344,  0.000150894, 768.020791992, D, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000150894,  0.000084344
2017-03-21 17:40:31.009576, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000025437,  0.000127792,  0.000150894, 768.020791992, D, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000150894,  0.000127792
2017-03-21 17:40:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000031429,  0.000127792,  0.000138254, 768.020791992, S, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000138254,  0.000127792
2017-03-21 17:40:32.820234, slv, 42010afffe8a0002(unknown)/1,  0.000113506,  0.000031429,  0.000091316,  0.000138254, 799.449791992, D, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000138254,  0.000091316
2017-03-21 17:40:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113506,  0.000004252,  0.000091316,  0.000097048, 799.449791992, S, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000097048,  0.000091316
2017-03-21 17:40:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113506,  0.000018297,  0.000091316,  0.000166558, 803.701791992, S, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000166558,  0.000091316
2017-03-21 17:40:34.786896, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000018297,  0.000061626,  0.000166558, 821.998791992, D, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000166558,  0.000061626
2017-03-21 17:40:34.908520, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000013938,  0.000061626,  0.000088344, 821.998791992, S, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000088344,  0.000061626
2017-03-21 17:40:35.260459, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000013938,  0.000094610,  0.000088344, 835.936791992, D, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000088344,  0.000094610
2017-03-21 17:40:35.386493, slv, 42010afffe8a0002(unknown)/1,  0.000113104,  0.000013938,  0.000118282,  0.000088344, 835.936791992, D, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000088344,  0.000118282
2017-03-21 17:40:35.473307, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000013938,  0.000094808,  0.000088344, 835.936791992, D, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000088344,  0.000094808
2017-03-21 17:40:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000003629,  0.000094808,  0.000130778, 835.936791992, S, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000130778,  0.000094808
2017-03-21 17:40:36.233788, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000003629,  0.000115640,  0.000130778, 832.307791992, D, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000130778,  0.000115640
2017-03-21 17:40:36.709988, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000003629,  0.000141138,  0.000130778, 832.307791992, D, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000130778,  0.000141138
2017-03-21 17:40:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000011328,  0.000141138,  0.000117776, 832.307791992, S, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000117776,  0.000141138
2017-03-21 17:40:37.733427, slv, 42010afffe8a0002(unknown)/1,  0.000113148,  0.000011328,  0.000090755,  0.000117776, 843.635791992, D, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000117776,  0.000090755
2017-03-21 17:40:37.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113148,  0.000002452,  0.000090755,  0.000113315, 843.635791992, S, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000113315,  0.000090755
2017-03-21 17:40:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113148, -0.000007878,  0.000090755,  0.000097226, 846.087791992, S, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000097226,  0.000090755
2017-03-21 17:40:39.024316, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000007878,  0.000112842,  0.000097226, 838.209791992, D, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000097226,  0.000112842
2017-03-21 17:40:39.908487, slv, 42010afffe8a0002(unknown)/1,  0.000113015,  0.000022104,  0.000112842,  0.000173145, 838.209791992, S, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000173145,  0.000112842
2017-03-21 17:40:40.901621, slv, 42010afffe8a0002(unknown)/1,  0.000113217,  0.000022104,  0.000120521,  0.000173145, 860.313791992, D, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000173145,  0.000120521
2017-03-21 17:40:40.907266, slv, 42010afffe8a0002(unknown)/1,  0.000113217,  0.000005702,  0.000120521,  0.000064490, 860.313791992, S, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000064490,  0.000120521
2017-03-21 17:40:41.247047, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000005702,  0.000094116,  0.000064490, 866.015791992, D, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000064490,  0.000094116
2017-03-21 17:40:41.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113215, -0.000026436,  0.000094116,  0.000109068, 866.015791992, S, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000109068,  0.000094116
2017-03-21 17:40:42.485858, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000026436,  0.000114006,  0.000109068, 839.579791992, D, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000109068,  0.000114006
2017-03-21 17:40:42.549869, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000026436,  0.000099132,  0.000109068, 839.579791992, D, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000109068,  0.000099132
2017-03-21 17:40:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000015623,  0.000099132,  0.000085756, 839.579791992, S, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000085756,  0.000099132
2017-03-21 17:40:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000013161,  0.000099132,  0.000113636, 823.956791992, S, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000113636,  0.000099132
2017-03-21 17:40:44.155074, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000013161,  0.000116206,  0.000113636, 810.795791992, D, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000113636,  0.000116206
2017-03-21 17:40:44.853012, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000013161,  0.000122860,  0.000113636, 810.795791992, D, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000113636,  0.000122860
2017-03-21 17:40:44.908478, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000018948,  0.000122860,  0.000074190, 810.795791992, S, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000074190,  0.000122860
2017-03-21 17:40:44.928795, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000018948,  0.000135902,  0.000074190, 791.847791992, D, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000074190,  0.000135902
2017-03-21 17:40:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000007050,  0.000135902,  0.000165620, 791.847791992, S, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000165620,  0.000135902
2017-03-21 17:40:46.852361, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000007050,  0.000089218,  0.000165620, 798.897791992, D, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000165620,  0.000089218
2017-03-21 17:40:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000024199,  0.000089218,  0.000108521, 798.897791992, S, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000108521,  0.000089218
2017-03-21 17:40:47.406941, slv, 42010afffe8a0002(unknown)/1,  0.000113096,  0.000024199,  0.000138896,  0.000108521, 823.096791992, D, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000108521,  0.000138896
2017-03-21 17:40:47.516050, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000024199,  0.000091579,  0.000108521, 823.096791992, D, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000108521,  0.000091579
2017-03-21 17:40:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000000688,  0.000091579,  0.000116077, 823.096791992, S, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000116077,  0.000091579
2017-03-21 17:40:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000001950,  0.000091579,  0.000113978, 822.408791992, S, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000113978,  0.000091579
2017-03-21 17:40:49.069074, slv, 42010afffe8a0002(unknown)/1,  0.000112986,  0.000001950,  0.000114980,  0.000113978, 824.358791992, D, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000113978,  0.000114980
2017-03-21 17:40:49.399537, slv, 42010afffe8a0002(unknown)/1,  0.000114081,  0.000001950,  0.000389441,  0.000113978, 824.358791992, D, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000113978,  0.000389441
2017-03-21 17:40:49.908486, slv, 42010afffe8a0002(unknown)/1,  0.000114081,  0.000016793,  0.000389441,  0.000146767, 824.358791992, S, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000146767,  0.000389441
2017-03-21 17:40:50.306453, slv, 42010afffe8a0002(unknown)/1,  0.000115253,  0.000016793,  0.000106160,  0.000146767, 841.151791992, D, 0.000115272, 903, 0.000003935, 16373, 772, 28,  0.000146767,  0.000106160
2017-03-21 17:40:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115253,  0.000007727,  0.000106160,  0.000098020, 841.151791992, S, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000098020,  0.000106160
2017-03-21 17:40:51.229723, slv, 42010afffe8a0002(unknown)/1,  0.000115288,  0.000007727,  0.000119021,  0.000098020, 848.878791992, D, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000098020,  0.000119021
2017-03-21 17:40:51.756109, slv, 42010afffe8a0002(unknown)/1,  0.000115193,  0.000007727,  0.000121647,  0.000098020, 848.878791992, D, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000098020,  0.000121647
2017-03-21 17:40:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000011544,  0.000121647,  0.000109336, 848.878791992, S, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000109336,  0.000121647
2017-03-21 17:40:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000017282,  0.000121647,  0.000086485, 837.334791992, S, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000086485,  0.000121647
2017-03-21 17:40:53.120897, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000017282,  0.000107052,  0.000086485, 820.052791992, D, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000086485,  0.000107052
2017-03-21 17:40:53.250534, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000017282,  0.000091938,  0.000086485, 820.052791992, D, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000086485,  0.000091938
2017-03-21 17:40:53.655864, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000017282,  0.000095043,  0.000086485, 820.052791992, D, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000086485,  0.000095043
2017-03-21 17:40:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000007186,  0.000095043,  0.000128614, 820.052791992, S, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000128614,  0.000095043
2017-03-21 17:40:54.908390, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000005919,  0.000095043,  0.000111779, 812.866791992, S, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000111779,  0.000095043
2017-03-21 17:40:55.353114, slv, 42010afffe8a0002(unknown)/1,  0.000114039,  0.000005919,  0.000102930,  0.000111779, 818.785791992, D, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000111779,  0.000102930
2017-03-21 17:40:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114039,  0.000002330,  0.000102930,  0.000121198, 818.785791992, S, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000121198,  0.000102930
2017-03-21 17:40:56.837318, slv, 42010afffe8a0002(unknown)/1,  0.000113912,  0.000002330,  0.000087655,  0.000121198, 821.115791992, D, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000121198,  0.000087655
2017-03-21 17:40:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000006613,  0.000087655,  0.000093527, 821.115791992, S, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000093527,  0.000087655
2017-03-21 17:40:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000010069,  0.000087655,  0.000114159, 814.502791992, S, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000114159,  0.000087655
2017-03-21 17:40:57.966223, slv, 42010afffe8a0002(unknown)/1,  0.000113792, -0.000010069,  0.000102002,  0.000114159, 804.433791992, D, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000114159,  0.000102002
2017-03-21 17:40:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113792, -0.000007594,  0.000102002,  0.000098358, 804.433791992, S, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000098358,  0.000102002
2017-03-21 17:40:59.700655, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000007594,  0.000113569,  0.000098358, 796.839791992, D, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000098358,  0.000113569
2017-03-21 17:40:59.908546, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000007855,  0.000113569,  0.000113410, 796.839791992, S, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000113410,  0.000113569
2017-03-21 17:41:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113686,  0.000000464,  0.000113569,  0.000114890, 788.984791992, S, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000114890,  0.000113569
2017-03-21 17:41:00.995521, slv, 42010afffe8a0002(unknown)/1,  0.000113634,  0.000000464,  0.000114720,  0.000114890, 789.448791992, D, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000114890,  0.000114720
2017-03-21 17:41:01.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113634,  0.000000796,  0.000114720,  0.000114022, 789.448791992, S, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000114022,  0.000114720
2017-03-21 17:41:02.091002, slv, 42010afffe8a0002(unknown)/1,  0.000113604,  0.000000796,  0.000103247,  0.000114022, 790.244791992, D, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000114022,  0.000103247
2017-03-21 17:41:02.298778, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000000796,  0.000109696,  0.000114022, 790.244791992, D, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000114022,  0.000109696
2017-03-21 17:41:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000005927,  0.000109696,  0.000101309, 790.244791992, S, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000101309,  0.000109696
2017-03-21 17:41:03.719545, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000005927,  0.000137908,  0.000101309, 784.317791992, D, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000101309,  0.000137908
2017-03-21 17:41:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000007815,  0.000137908,  0.000110197, 784.317791992, S, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000110197,  0.000137908
2017-03-21 17:41:04.901682, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000007815,  0.000083178,  0.000110197, 776.502791992, D, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000110197,  0.000083178
2017-03-21 17:41:04.908408, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000001586,  0.000083178,  0.000113718, 776.502791992, S, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000113718,  0.000083178
2017-03-21 17:41:05.869821, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000001586,  0.000108380,  0.000113718, 774.916791992, D, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000113718,  0.000108380
2017-03-21 17:41:05.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000001788,  0.000108380,  0.000109558, 774.916791992, S, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000109558,  0.000108380
2017-03-21 17:41:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113350,  0.000007555,  0.000108380,  0.000132252, 773.128791992, S, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000132252,  0.000108380
2017-03-21 17:41:07.766582, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000007555,  0.000087442,  0.000132252, 780.683791992, D, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000132252,  0.000087442
2017-03-21 17:41:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000003455,  0.000087442,  0.000101312, 780.683791992, S, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000101312,  0.000087442
2017-03-21 17:41:07.972195, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000003455,  0.000091463,  0.000101312, 784.138791992, D, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000101312,  0.000091463
2017-03-21 17:41:08.231111, slv, 42010afffe8a0002(unknown)/1,  0.000112947,  0.000003455,  0.000107567,  0.000101312, 784.138791992, D, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000101312,  0.000107567
2017-03-21 17:41:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000000184,  0.000107567,  0.000124571, 784.138791992, S, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000124571,  0.000107567
2017-03-21 17:41:09.908575, slv, 42010afffe8a0002(unknown)/1,  0.000112947,  0.000014779,  0.000107567,  0.000130882, 783.954791992, S, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000130882,  0.000107567
2017-03-21 17:41:10.005051, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000014779,  0.000090266,  0.000130882, 798.733791992, D, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000130882,  0.000090266
2017-03-21 17:41:10.555974, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000014779,  0.000106929,  0.000130882, 798.733791992, D, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000130882,  0.000106929
2017-03-21 17:41:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000001999,  0.000106929,  0.000098954, 798.733791992, S, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000098954,  0.000106929
2017-03-21 17:41:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000006534,  0.000106929,  0.000113760, 800.732791992, S, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000113760,  0.000106929
2017-03-21 17:41:12.053579, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000006534,  0.000088306,  0.000113760, 794.198791992, D, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000113760,  0.000088306
2017-03-21 17:41:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000006466,  0.000088306,  0.000124910, 794.198791992, S, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000124910,  0.000088306
2017-03-21 17:41:13.891469, slv, 42010afffe8a0002(unknown)/1,  0.000112728,  0.000006466,  0.000094343,  0.000124910, 800.664791992, D, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000124910,  0.000094343
2017-03-21 17:41:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112728,  0.000029641,  0.000094343,  0.000159946, 800.664791992, S, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000159946,  0.000094343
2017-03-21 17:41:14.047494, slv, 42010afffe8a0002(unknown)/1,  0.000112951,  0.000029641,  0.000128878,  0.000159946, 830.305791992, D, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000159946,  0.000128878
2017-03-21 17:41:14.242835, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000029641,  0.000093804,  0.000159946, 830.305791992, D, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000159946,  0.000093804
2017-03-21 17:41:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000019482,  0.000093804,  0.000105052, 830.305791992, S, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000105052,  0.000093804
2017-03-21 17:41:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000004222,  0.000093804,  0.000113116, 849.787791992, S, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000113116,  0.000093804
2017-03-21 17:41:16.156462, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000004222,  0.000098627,  0.000113116, 845.565791992, D, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000113116,  0.000098627
2017-03-21 17:41:16.235886, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000004222,  0.000094986,  0.000113116, 845.565791992, D, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000113116,  0.000094986
2017-03-21 17:41:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000003333,  0.000094986,  0.000106747, 845.565791992, S, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000106747,  0.000094986
2017-03-21 17:41:16.985702, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000003333,  0.000116134,  0.000106747, 842.232791992, D, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000106747,  0.000116134
2017-03-21 17:41:17.008338, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000003333,  0.000092195,  0.000106747, 842.232791992, D, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000106747,  0.000092195
2017-03-21 17:41:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113017,  0.000016410,  0.000092195,  0.000152313, 842.232791992, S, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000152313,  0.000092195
2017-03-21 17:41:18.640755, slv, 42010afffe8a0002(unknown)/1,  0.000113271,  0.000016410,  0.000165915,  0.000152313, 858.642791992, D, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000152313,  0.000165915
2017-03-21 17:41:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113271,  0.000006212,  0.000165915,  0.000086398, 858.642791992, S, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000086398,  0.000165915
2017-03-21 17:41:19.720622, slv, 42010afffe8a0002(unknown)/1,  0.000113582,  0.000006212,  0.000128068,  0.000086398, 864.854791992, D, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000086398,  0.000128068
2017-03-21 17:41:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000018749,  0.000128068,  0.000102955, 864.854791992, S, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000102955,  0.000128068
2017-03-21 17:41:20.650388, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000018749,  0.000134983,  0.000102955, 846.105791992, D, 0.000113271, 520, 0.000001071, 16646, 818, 31,  0.000102955,  0.000134983
2017-03-21 17:41:20.908531, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000016594,  0.000134983,  0.000091012, 846.105791992, S, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000091012,  0.000134983
2017-03-21 17:41:21.205838, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000016594,  0.000090395,  0.000091012, 829.511791992, D, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000091012,  0.000090395
2017-03-21 17:41:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000006090,  0.000090395,  0.000123820, 829.511791992, S, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000123820,  0.000090395
2017-03-21 17:41:22.811995, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000006090,  0.000103194,  0.000123820, 823.421791992, D, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000123820,  0.000103194
2017-03-21 17:41:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000000453,  0.000103194,  0.000101972, 823.421791992, S, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000101972,  0.000103194
2017-03-21 17:41:23.106460, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000000453,  0.000098023,  0.000101972, 822.968791992, D, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000101972,  0.000098023
2017-03-21 17:41:23.791441, slv, 42010afffe8a0002(unknown)/1,  0.000112950, -0.000000453,  0.000097314,  0.000101972, 822.968791992, D, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000101972,  0.000097314
2017-03-21 17:41:23.802836, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000000453,  0.000105442,  0.000101972, 822.968791992, D, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000101972,  0.000105442
2017-03-21 17:41:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000007041,  0.000105442,  0.000109980, 822.968791992, S, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000109980,  0.000105442
2017-03-21 17:41:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112774,  0.000001863,  0.000105442,  0.000119295, 815.927791992, S, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000119295,  0.000105442
2017-03-21 17:41:25.794416, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000001863,  0.000096996,  0.000119295, 817.790791992, D, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000119295,  0.000096996
2017-03-21 17:41:25.908328, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000003198,  0.000096996,  0.000112543, 817.790791992, S, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000112543,  0.000096996
2017-03-21 17:41:25.963550, slv, 42010afffe8a0002(unknown)/1,  0.000112644,  0.000003198,  0.000115914,  0.000112543, 820.988791992, D, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000112543,  0.000115914
2017-03-21 17:41:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112644,  0.000016517,  0.000115914,  0.000145802, 820.988791992, S, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000145802,  0.000115914
2017-03-21 17:41:27.103687, slv, 42010afffe8a0002(unknown)/1,  0.000112773,  0.000016517,  0.000109417,  0.000145802, 837.505791992, D, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000145802,  0.000109417
2017-03-21 17:41:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112773,  0.000027040,  0.000109417,  0.000133696, 837.505791992, S, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000133696,  0.000109417
2017-03-21 17:41:28.829583, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000027040,  0.000095369,  0.000133696, 864.545791992, D, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000133696,  0.000095369
2017-03-21 17:41:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000010263,  0.000095369,  0.000112507, 864.545791992, S, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000112507,  0.000095369
2017-03-21 17:41:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000027494,  0.000095369,  0.000168287, 874.808791992, S, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000168287,  0.000095369
2017-03-21 17:41:30.293432, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000027494,  0.000099995,  0.000168287, 902.302791992, D, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000168287,  0.000099995
2017-03-21 17:41:30.528978, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000027494,  0.000108622,  0.000168287, 902.302791992, D, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000168287,  0.000108622
2017-03-21 17:41:30.908338, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000021908,  0.000108622,  0.000101877, 902.302791992, S, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000101877,  0.000108622
2017-03-21 17:41:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000001787,  0.000108622,  0.000121439, 924.210791992, S, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000121439,  0.000108622
2017-03-21 17:41:32.462510, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000001787,  0.000108360,  0.000121439, 922.423791992, D, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000121439,  0.000108360
2017-03-21 17:41:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000011671,  0.000108360,  0.000129000, 922.423791992, S, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000129000,  0.000108360
2017-03-21 17:41:33.347029, slv, 42010afffe8a0002(unknown)/1,  0.000113810,  0.000011671,  0.000136203,  0.000129000, 934.094791992, D, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000129000,  0.000136203
2017-03-21 17:41:33.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113810,  0.000012615,  0.000136203,  0.000123693, 934.094791992, S, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000123693,  0.000136203
2017-03-21 17:41:34.764591, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000012615,  0.000113283,  0.000123693, 946.709791992, D, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000123693,  0.000113283
2017-03-21 17:41:34.907295, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000019134,  0.000113283,  0.000065842, 946.709791992, S, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000065842,  0.000113283
2017-03-21 17:41:35.666196, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000019134,  0.000144984,  0.000065842, 927.575791992, D, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000065842,  0.000144984
2017-03-21 17:41:35.908371, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000027889,  0.000144984,  0.000106332, 927.575791992, S, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000106332,  0.000144984
2017-03-21 17:41:36.447261, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000027889,  0.000101109,  0.000106332, 899.686791992, D, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000106332,  0.000101109
2017-03-21 17:41:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000017592,  0.000101109,  0.000086258, 899.686791992, S, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000086258,  0.000101109
2017-03-21 17:41:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113814,  0.000000048,  0.000101109,  0.000141466, 882.094791992, S, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000141466,  0.000101109
2017-03-21 17:41:38.070413, slv, 42010afffe8a0002(unknown)/1,  0.000113860,  0.000000048,  0.000118119,  0.000141466, 882.142791992, D, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000141466,  0.000118119
2017-03-21 17:41:38.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000006627,  0.000118119,  0.000072954, 882.142791992, S, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000072954,  0.000118119
2017-03-21 17:41:39.230820, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000006627,  0.000137164,  0.000072954, 875.515791992, D, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000072954,  0.000137164
2017-03-21 17:41:39.785741, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000006627,  0.000096331,  0.000072954, 875.515791992, D, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000072954,  0.000096331
2017-03-21 17:41:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000019120,  0.000096331,  0.000116285, 875.515791992, S, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000116285,  0.000096331
2017-03-21 17:41:39.959663, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000019120,  0.000103838,  0.000116285, 856.395791992, D, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000116285,  0.000103838
2017-03-21 17:41:40.617538, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000019120,  0.000100477,  0.000116285, 856.395791992, D, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000116285,  0.000100477
2017-03-21 17:41:40.908387, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000014767,  0.000100477,  0.000081098, 856.395791992, S, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000081098,  0.000100477
2017-03-21 17:41:41.010340, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000014767,  0.000126640,  0.000081098, 841.628791992, D, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000081098,  0.000126640
2017-03-21 17:41:41.340087, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000014767,  0.000099248,  0.000081098, 841.628791992, D, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000081098,  0.000099248
2017-03-21 17:41:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112934,  0.000007083,  0.000099248,  0.000159300, 841.628791992, S, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000159300,  0.000099248
2017-03-21 17:41:42.193296, slv, 42010afffe8a0002(unknown)/1,  0.000112989,  0.000007083,  0.000126113,  0.000159300, 848.711791992, D, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000159300,  0.000126113
2017-03-21 17:41:42.499512, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000007083,  0.000118715,  0.000159300, 848.711791992, D, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000159300,  0.000118715
2017-03-21 17:41:42.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000010395,  0.000118715,  0.000087847, 848.711791992, S, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000087847,  0.000118715
2017-03-21 17:41:42.908475, slv, 42010afffe8a0002(unknown)/1,  0.000113355,  0.000010395,  0.000070070,  0.000087847, 859.106791992, D, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000087847,  0.000070070
2017-03-21 17:41:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000018717,  0.000070070,  0.000101497, 859.106791992, S, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000101497,  0.000070070
2017-03-21 17:41:44.511383, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000018717,  0.000097879,  0.000101497, 840.389791992, D, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000101497,  0.000097879
2017-03-21 17:41:44.840227, slv, 42010afffe8a0002(unknown)/1,  0.000112889, -0.000018717,  0.000127837,  0.000101497, 840.389791992, D, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000101497,  0.000127837
2017-03-21 17:41:44.881499, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000018717,  0.000094294,  0.000101497, 840.389791992, D, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000101497,  0.000094294
2017-03-21 17:41:44.907305, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000027350,  0.000094294,  0.000069944, 840.389791992, S, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000069944,  0.000094294
2017-03-21 17:41:45.564125, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000027350,  0.000099104,  0.000069944, 813.039791992, D, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000069944,  0.000099104
2017-03-21 17:41:45.908432, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000001328,  0.000099104,  0.000152635, 813.039791992, S, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000152635,  0.000099104
2017-03-21 17:41:46.822591, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000001328,  0.000097304,  0.000152635, 811.711791992, D, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000152635,  0.000097304
2017-03-21 17:41:46.907315, slv, 42010afffe8a0002(unknown)/1,  0.000112329,  0.000003615,  0.000097304,  0.000079372, 811.711791992, S, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000079372,  0.000097304
2017-03-21 17:41:47.419275, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000003615,  0.000097213,  0.000079372, 815.326791992, D, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000079372,  0.000097213
2017-03-21 17:41:47.707895, slv, 42010afffe8a0002(unknown)/1,  0.000111869,  0.000003615,  0.000098128,  0.000079372, 815.326791992, D, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000079372,  0.000098128
2017-03-21 17:41:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000006643,  0.000098128,  0.000131539, 815.326791992, S, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000131539,  0.000098128
2017-03-21 17:41:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000000557,  0.000098128,  0.000091084, 808.683791992, S, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000091084,  0.000098128
2017-03-21 17:41:49.260694, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000000557,  0.000093091,  0.000091084, 808.126791992, D, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000091084,  0.000093091
2017-03-21 17:41:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000004576,  0.000093091,  0.000141471, 808.126791992, S, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000141471,  0.000093091
2017-03-21 17:41:50.542262, slv, 42010afffe8a0002(unknown)/1,  0.000111466,  0.000004576,  0.000103154,  0.000141471, 812.702791992, D, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000141471,  0.000103154
2017-03-21 17:41:50.842198, slv, 42010afffe8a0002(unknown)/1,  0.000111613,  0.000004576,  0.000097300,  0.000141471, 812.702791992, D, 0.000113588, 679, 0.000000165, 10623, 811, 28,  0.000141471,  0.000097300
2017-03-21 17:41:50.908520, slv, 42010afffe8a0002(unknown)/1,  0.000111613,  0.000007157,  0.000097300,  0.000095991, 812.702791992, S, 0.000113012, 678, -0.000001113, 14856, 857, 43,  0.000095991,  0.000097300
2017-03-21 17:41:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000000591,  0.000097300,  0.000126054, 819.859791992, S, 0.000113012, 678, -0.000001113, 14856, 857, 43,  0.000126054,  0.000097300
2017-03-21 17:41:52.386428, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000000591,  0.000109207,  0.000126054, 819.268791992, D, 0.000113012, 678, -0.000001113, 14856, 857, 43,  0.000126054,  0.000109207
2017-03-21 17:41:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111721,  0.000007586,  0.000109207,  0.000112454, 819.268791992, S, 0.000113012, 678, -0.000001113, 14856, 857, 43,  0.000112454,  0.000109207
2017-03-21 17:41:53.837062, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000007586,  0.000117697,  0.000112454, 826.854791992, D, 0.000113012, 678, -0.000001113, 14856, 857, 43,  0.000112454,  0.000117697
2017-03-21 17:41:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000001468,  0.000117697,  0.000108124, 826.854791992, S, 0.000113012, 678, -0.000001113, 14856, 857, 43,  0.000108124,  0.000117697
2017-03-21 17:41:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000010962,  0.000117697,  0.000093537, 825.386791992, S, 0.000113012, 678, -0.000001113, 14856, 857, 43,  0.000093537,  0.000117697
2017-03-21 17:41:55.276961, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000010962,  0.000100905,  0.000093537, 814.424791992, D, 0.000113012, 678, -0.000001113, 14856, 857, 43,  0.000093537,  0.000100905
2017-03-21 17:41:55.908372, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000008058,  0.000100905,  0.000113845, 814.424791992, S, 0.000113012, 678, -0.000001113, 14856, 857, 43,  0.000113845,  0.000100905
2017-03-21 17:41:56.547002, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000008058,  0.000112305,  0.000113845, 806.366791992, D, 0.000113012, 678, -0.000001113, 14856, 857, 43,  0.000113845,  0.000112305
2017-03-21 17:41:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000007620,  0.000112305,  0.000094222, 806.366791992, S, 0.000113012, 678, -0.000001113, 14856, 857, 43,  0.000094222,  0.000112305
2017-03-21 17:41:57.461311, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000007620,  0.000118912,  0.000094222, 798.746791992, D, 0.000113012, 678, -0.000001113, 14856, 857, 43,  0.000094222,  0.000118912
2017-03-21 17:41:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111575,  0.000010162,  0.000118912,  0.000149280, 798.746791992, S, 0.000113012, 678, -0.000001113, 14856, 857, 43,  0.000149280,  0.000118912
2017-03-21 17:41:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111575,  0.000030852,  0.000118912,  0.000135576, 808.908791992, S, 0.000113012, 678, -0.000001113, 14856, 857, 43,  0.000135576,  0.000118912
2017-03-21 17:41:59.136653, slv, 42010afffe8a0002(unknown)/1,  0.000111613,  0.000030852,  0.000107221,  0.000135576, 839.760791992, D, 0.000113012, 678, -0.000001113, 14856, 857, 43,  0.000135576,  0.000107221
2017-03-21 17:41:59.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111613,  0.000007931,  0.000107221,  0.000103475, 839.760791992, S, 0.000113012, 678, -0.000001113, 14856, 857, 43,  0.000103475,  0.000107221
2017-03-21 17:42:00.340171, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000007931,  0.000109559,  0.000103475, 847.691791992, D, 0.000113012, 678, -0.000001113, 14856, 857, 43,  0.000103475,  0.000109559
2017-03-21 17:42:00.908405, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000012915,  0.000109559,  0.000093958, 847.691791992, S, 0.000113012, 678, -0.000001113, 14856, 857, 43,  0.000093958,  0.000109559
2017-03-21 17:42:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000009139,  0.000109559,  0.000147620, 834.776791992, S, 0.000113012, 678, -0.000001113, 14856, 857, 43,  0.000147620,  0.000109559
2017-03-21 17:42:02.138958, slv, 42010afffe8a0002(unknown)/1,  0.000111746,  0.000009139,  0.000110590,  0.000147620, 843.915791992, D, 0.000113012, 678, -0.000001113, 14856, 857, 43,  0.000147620,  0.000110590
2017-03-21 17:42:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111746,  0.000021318,  0.000110590,  0.000118413, 843.915791992, S, 0.000113012, 678, -0.000001113, 14856, 857, 43,  0.000118413,  0.000110590
2017-03-21 17:42:03.231824, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000021318,  0.000120480,  0.000118413, 865.233791992, D, 0.000113012, 678, -0.000001113, 14856, 857, 43,  0.000118413,  0.000120480
2017-03-21 17:42:03.336783, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000021318,  0.000113377,  0.000118413, 865.233791992, D, 0.000113012, 678, -0.000001113, 14856, 857, 43,  0.000118413,  0.000113377
2017-03-21 17:42:03.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000004381,  0.000113377,  0.000096603, 865.233791992, S, 0.000113012, 678, -0.000001113, 14856, 857, 43,  0.000096603,  0.000113377
2017-03-21 17:42:03.916392, slv, 42010afffe8a0002(unknown)/1,  0.000112009, -0.000004381,  0.000113785,  0.000096603, 860.852791992, D, 0.000113012, 678, -0.000001113, 14856, 857, 43,  0.000096603,  0.000113785
2017-03-21 17:42:04.632286, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000004381,  0.000100465,  0.000096603, 860.852791992, D, 0.000113012, 678, -0.000001113, 14856, 857, 43,  0.000096603,  0.000100465
2017-03-21 17:42:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000017103,  0.000100465,  0.000093072, 860.852791992, S, 0.000113012, 678, -0.000001113, 14856, 857, 43,  0.000093072,  0.000100465
2017-03-21 17:42:05.897552, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000017103,  0.000136910,  0.000093072, 843.749791992, D, 0.000113012, 678, -0.000001113, 14856, 857, 43,  0.000093072,  0.000136910
2017-03-21 17:42:05.908341, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000023290,  0.000136910,  0.000083969, 843.749791992, S, 0.000113012, 678, -0.000001113, 14856, 857, 43,  0.000083969,  0.000136910
2017-03-21 17:42:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000017189,  0.000136910,  0.000105195, 820.459791992, S, 0.000113012, 678, -0.000001113, 14856, 857, 43,  0.000105195,  0.000136910
2017-03-21 17:42:07.032033, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000017189,  0.000097304,  0.000105195, 803.270791992, D, 0.000113012, 678, -0.000001113, 14856, 857, 43,  0.000105195,  0.000097304
2017-03-21 17:42:07.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000005938,  0.000097304,  0.000106413, 803.270791992, S, 0.000113012, 678, -0.000001113, 14856, 857, 43,  0.000106413,  0.000097304
2017-03-21 17:42:07.921707, slv, 42010afffe8a0002(unknown)/1,  0.000111654, -0.000005938,  0.000122457,  0.000106413, 797.332791992, D, 0.000113012, 678, -0.000001113, 14856, 857, 43,  0.000106413,  0.000122457
2017-03-21 17:42:08.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111654, -0.000012236,  0.000122457,  0.000092482, 797.332791992, S, 0.000113012, 678, -0.000001113, 14856, 857, 43,  0.000092482,  0.000122457
2017-03-21 17:42:09.844779, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000012236,  0.000155813,  0.000092482, 785.096791992, D, 0.000113012, 678, -0.000001113, 14856, 857, 43,  0.000092482,  0.000155813
2017-03-21 17:42:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000011998,  0.000155813,  0.000106949, 785.096791992, S, 0.000113012, 678, -0.000001113, 14856, 857, 43,  0.000106949,  0.000155813
2017-03-21 17:42:10.908426, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000011817,  0.000155813,  0.000092963, 773.098791992, S, 0.000113012, 678, -0.000001113, 14856, 857, 43,  0.000092963,  0.000155813
2017-03-21 17:42:11.371963, slv, 42010afffe8a0002(unknown)/1,  0.000111798, -0.000011817,  0.000112147,  0.000092963, 761.281791992, D, 0.000113012, 678, -0.000001113, 14856, 857, 43,  0.000092963,  0.000112147
2017-03-21 17:42:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000015237,  0.000112147,  0.000161082, 761.281791992, S, 0.000113012, 678, -0.000001113, 14856, 857, 43,  0.000161082,  0.000112147
2017-03-21 17:42:12.591308, slv, 42010afffe8a0002(unknown)/1,  0.000112101,  0.000015237,  0.000158695,  0.000161082, 776.518791992, D, 0.000113012, 678, -0.000001113, 14856, 857, 43,  0.000161082,  0.000158695
2017-03-21 17:42:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112101,  0.000016420,  0.000158695,  0.000095656, 776.518791992, S, 0.000113012, 678, -0.000001113, 14856, 857, 43,  0.000095656,  0.000158695
2017-03-21 17:42:13.367299, slv, 42010afffe8a0002(unknown)/1,  0.000112338,  0.000016420,  0.000093634,  0.000095656, 792.938791992, D, 0.000113012, 678, -0.000001113, 14856, 857, 43,  0.000095656,  0.000093634
2017-03-21 17:42:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112338,  0.000001880,  0.000093634,  0.000132543, 792.938791992, S, 0.000113012, 678, -0.000001113, 14856, 857, 43,  0.000132543,  0.000093634
2017-03-21 17:42:14.907282, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000014118,  0.000093634,  0.000063897, 794.818791992, S, 0.000113012, 678, -0.000001113, 14856, 857, 43,  0.000063897,  0.000093634
2017-03-21 17:42:15.200655, slv, 42010afffe8a0002(unknown)/1,  0.000112079, -0.000014118,  0.000129920,  0.000063897, 780.700791992, D, 0.000113012, 678, -0.000001113, 14856, 857, 43,  0.000063897,  0.000129920
2017-03-21 17:42:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112079, -0.000029640,  0.000129920,  0.000101239, 780.700791992, S, 0.000113012, 678, -0.000001113, 14856, 857, 43,  0.000101239,  0.000129920
2017-03-21 17:42:16.829000, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000029640,  0.000127007,  0.000101239, 751.060791992, D, 0.000113012, 678, -0.000001113, 14856, 857, 43,  0.000101239,  0.000127007
2017-03-21 17:42:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000020071,  0.000127007,  0.000082674, 751.060791992, S, 0.000113012, 678, -0.000001113, 14856, 857, 43,  0.000082674,  0.000127007
2017-03-21 17:42:17.207763, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000020071,  0.000131064,  0.000082674, 730.989791992, D, 0.000113012, 678, -0.000001113, 14856, 857, 43,  0.000082674,  0.000131064
2017-03-21 17:42:17.369745, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000020071,  0.000087687,  0.000082674, 730.989791992, D, 0.000113012, 678, -0.000001113, 14856, 857, 43,  0.000082674,  0.000087687
2017-03-21 17:42:17.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000023343,  0.000087687,  0.000094320, 730.989791992, S, 0.000113012, 678, -0.000001113, 14856, 857, 43,  0.000094320,  0.000087687
2017-03-21 17:42:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000010876,  0.000087687,  0.000107335, 707.646791992, S, 0.000113012, 678, -0.000001113, 14856, 857, 43,  0.000107335,  0.000087687
2017-03-21 17:42:19.039310, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000010876,  0.000095220,  0.000107335, 696.770791992, D, 0.000113012, 678, -0.000001113, 14856, 857, 43,  0.000107335,  0.000095220
2017-03-21 17:42:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000002621,  0.000095220,  0.000121025, 696.770791992, S, 0.000113012, 678, -0.000001113, 14856, 857, 43,  0.000121025,  0.000095220
2017-03-21 17:42:20.100550, slv, 42010afffe8a0002(unknown)/1,  0.000111347,  0.000002621,  0.000104580,  0.000121025, 699.391791992, D, 0.000113012, 678, -0.000001113, 14856, 857, 43,  0.000121025,  0.000104580
2017-03-21 17:42:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111347, -0.000008614,  0.000104580,  0.000084509, 699.391791992, S, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000084509,  0.000104580
2017-03-21 17:42:21.520879, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000008614,  0.000087452,  0.000084509, 690.777791992, D, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000084509,  0.000087452
2017-03-21 17:42:21.787037, slv, 42010afffe8a0002(unknown)/1,  0.000110836, -0.000008614,  0.000105342,  0.000084509, 690.777791992, D, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000084509,  0.000105342
2017-03-21 17:42:21.908401, slv, 42010afffe8a0002(unknown)/1,  0.000110836, -0.000012355,  0.000105342,  0.000112964, 690.777791992, S, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000112964,  0.000105342
2017-03-21 17:42:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110836,  0.000023516,  0.000105342,  0.000155741, 678.422791992, S, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000155741,  0.000105342
2017-03-21 17:42:23.136782, slv, 42010afffe8a0002(unknown)/1,  0.000110875,  0.000023516,  0.000107724,  0.000155741, 701.938791992, D, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000155741,  0.000107724
2017-03-21 17:42:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110875,  0.000035772,  0.000107724,  0.000137516, 701.938791992, S, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000137516,  0.000107724
2017-03-21 17:42:24.109825, slv, 42010afffe8a0002(unknown)/1,  0.000111061,  0.000035772,  0.000090059,  0.000137516, 737.710791992, D, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000137516,  0.000090059
2017-03-21 17:42:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111061,  0.000011350,  0.000090059,  0.000107121, 737.710791992, S, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000107121,  0.000090059
2017-03-21 17:42:25.657364, slv, 42010afffe8a0002(unknown)/1,  0.000111005,  0.000011350,  0.000095195,  0.000107121, 749.060791992, D, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000107121,  0.000095195
2017-03-21 17:42:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111005,  0.000007209,  0.000095195,  0.000129363, 749.060791992, S, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000129363,  0.000095195
2017-03-21 17:42:26.908354, slv, 42010afffe8a0002(unknown)/1,  0.000111005,  0.000002559,  0.000095195,  0.000097765, 756.269791992, S, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000097765,  0.000095195
2017-03-21 17:42:27.306955, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000002559,  0.000131627,  0.000097765, 758.828791992, D, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000097765,  0.000131627
2017-03-21 17:42:27.824032, slv, 42010afffe8a0002(unknown)/1,  0.000110883,  0.000002559,  0.000097780,  0.000097765, 758.828791992, D, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000097765,  0.000097780
2017-03-21 17:42:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000000243,  0.000097780,  0.000123638, 758.828791992, S, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000123638,  0.000097780
2017-03-21 17:42:28.822095, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000000243,  0.000108328,  0.000123638, 758.585791992, D, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000123638,  0.000108328
2017-03-21 17:42:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000003059,  0.000108328,  0.000091948, 758.585791992, S, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000091948,  0.000108328
2017-03-21 17:42:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000006489,  0.000108328,  0.000116715, 755.526791992, S, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000116715,  0.000108328
2017-03-21 17:42:29.911397, slv, 42010afffe8a0002(unknown)/1,  0.000110952, -0.000006489,  0.000128343,  0.000116715, 749.037791992, D, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000116715,  0.000128343
2017-03-21 17:42:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110952, -0.000000404,  0.000128343,  0.000104249, 749.037791992, S, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000104249,  0.000128343
2017-03-21 17:42:31.698484, slv, 42010afffe8a0002(unknown)/1,  0.000110943, -0.000000404,  0.000092156,  0.000104249, 748.633791992, D, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000104249,  0.000092156
2017-03-21 17:42:31.908451, slv, 42010afffe8a0002(unknown)/1,  0.000110943, -0.000003335,  0.000092156,  0.000110975, 748.633791992, S, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000110975,  0.000092156
2017-03-21 17:42:32.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110943, -0.000012782,  0.000092156,  0.000085346, 745.298791992, S, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000085346,  0.000092156
2017-03-21 17:42:33.610720, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000012782,  0.000101867,  0.000085346, 732.516791992, D, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000085346,  0.000101867
2017-03-21 17:42:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000015695,  0.000101867,  0.000104913, 732.516791992, S, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000104913,  0.000101867
2017-03-21 17:42:34.375269, slv, 42010afffe8a0002(unknown)/1,  0.000110465, -0.000015695,  0.000088400,  0.000104913, 716.821791992, D, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000104913,  0.000088400
2017-03-21 17:42:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110465,  0.000012031,  0.000088400,  0.000140322, 716.821791992, S, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000140322,  0.000088400
2017-03-21 17:42:35.365782, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000012031,  0.000097037,  0.000140322, 728.852791992, D, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000140322,  0.000097037
2017-03-21 17:42:35.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000014870,  0.000097037,  0.000110304, 728.852791992, S, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000110304,  0.000097037
2017-03-21 17:42:36.908340, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000012025,  0.000097037,  0.000086487, 743.722791992, S, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000086487,  0.000097037
2017-03-21 17:42:37.076548, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000012025,  0.000101812,  0.000086487, 731.697791992, D, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000086487,  0.000101812
2017-03-21 17:42:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000001595,  0.000101812,  0.000137482, 731.697791992, S, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000137482,  0.000101812
2017-03-21 17:42:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000003155,  0.000101812,  0.000089543, 733.292791992, S, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000089543,  0.000101812
2017-03-21 17:42:38.933882, slv, 42010afffe8a0002(unknown)/1,  0.000110078,  0.000003155,  0.000091897,  0.000089543, 736.447791992, D, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000089543,  0.000091897
2017-03-21 17:42:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110078, -0.000006421,  0.000091897,  0.000118051, 736.447791992, S, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000118051,  0.000091897
2017-03-21 17:42:40.029213, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000006421,  0.000102415,  0.000118051, 730.026791992, D, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000118051,  0.000102415
2017-03-21 17:42:40.319554, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000006421,  0.000098512,  0.000118051, 730.026791992, D, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000118051,  0.000098512
2017-03-21 17:42:40.892597, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000006421,  0.000099240,  0.000118051, 730.026791992, D, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000118051,  0.000099240
2017-03-21 17:42:40.907304, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000006692,  0.000099240,  0.000088538, 730.026791992, S, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000088538,  0.000099240
2017-03-21 17:42:41.253100, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000006692,  0.000103617,  0.000088538, 723.334791992, D, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000088538,  0.000103617
2017-03-21 17:42:41.908283, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000017948,  0.000103617,  0.000095236, 723.334791992, S, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000095236,  0.000103617
2017-03-21 17:42:42.677900, slv, 42010afffe8a0002(unknown)/1,  0.000109560, -0.000017948,  0.000096185,  0.000095236, 705.386791992, D, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000095236,  0.000096185
2017-03-21 17:42:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109560, -0.000004117,  0.000096185,  0.000115867, 705.386791992, S, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000115867,  0.000096185
2017-03-21 17:42:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000018930,  0.000096185,  0.000141114, 701.269791992, S, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000141114,  0.000096185
2017-03-21 17:42:44.140516, slv, 42010afffe8a0002(unknown)/1,  0.000109515,  0.000018930,  0.000094188,  0.000141114, 720.199791992, D, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000141114,  0.000094188
2017-03-21 17:42:44.423849, slv, 42010afffe8a0002(unknown)/1,  0.000109643,  0.000018930,  0.000094420,  0.000141114, 720.199791992, D, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000141114,  0.000094420
2017-03-21 17:42:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109643,  0.000017598,  0.000094420,  0.000113285, 720.199791992, S, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000113285,  0.000094420
2017-03-21 17:42:45.375709, slv, 42010afffe8a0002(unknown)/1,  0.000109676,  0.000017598,  0.000098249,  0.000113285, 737.797791992, D, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000113285,  0.000098249
2017-03-21 17:42:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109676,  0.000005674,  0.000098249,  0.000117383, 737.797791992, S, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000117383,  0.000098249
2017-03-21 17:42:46.057576, slv, 42010afffe8a0002(unknown)/1,  0.000109709,  0.000005674,  0.000118305,  0.000117383, 743.471791992, D, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000117383,  0.000118305
2017-03-21 17:42:46.908449, slv, 42010afffe8a0002(unknown)/1,  0.000109709, -0.000006775,  0.000118305,  0.000088453, 743.471791992, S, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000088453,  0.000118305
2017-03-21 17:42:47.116785, slv, 42010afffe8a0002(unknown)/1,  0.000109626, -0.000006775,  0.000093336,  0.000088453, 736.696791992, D, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000088453,  0.000093336
2017-03-21 17:42:47.901899, slv, 42010afffe8a0002(unknown)/1,  0.000109304, -0.000006775,  0.000085929,  0.000088453, 736.696791992, D, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000088453,  0.000085929
2017-03-21 17:42:47.907272, slv, 42010afffe8a0002(unknown)/1,  0.000109304, -0.000025538,  0.000085929,  0.000079484, 736.696791992, S, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000079484,  0.000085929
2017-03-21 17:42:48.212007, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000025538,  0.000103831,  0.000079484, 711.158791992, D, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000079484,  0.000103831
2017-03-21 17:42:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000018937,  0.000103831,  0.000100938, 711.158791992, S, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000100938,  0.000103831
2017-03-21 17:42:49.649895, slv, 42010afffe8a0002(unknown)/1,  0.000108856, -0.000018937,  0.000116528,  0.000100938, 692.221791992, D, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000100938,  0.000116528
2017-03-21 17:42:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000011160,  0.000116528,  0.000139231, 692.221791992, S, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000139231,  0.000116528
2017-03-21 17:42:50.596924, slv, 42010afffe8a0002(unknown)/1,  0.000108897,  0.000011160,  0.000089183,  0.000139231, 703.381791992, D, 0.000111794, 223, -0.000003777, 14412, 798, 45,  0.000139231,  0.000089183
2017-03-21 17:42:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108897,  0.000021653,  0.000089183,  0.000121829, 703.381791992, S, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000121829,  0.000089183
2017-03-21 17:42:51.908353, slv, 42010afffe8a0002(unknown)/1,  0.000108897,  0.000011021,  0.000089183,  0.000118007, 725.034791992, S, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000118007,  0.000089183
2017-03-21 17:42:52.576416, slv, 42010afffe8a0002(unknown)/1,  0.000109007,  0.000011021,  0.000117215,  0.000118007, 736.055791992, D, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000118007,  0.000117215
2017-03-21 17:42:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109007, -0.000003663,  0.000117215,  0.000092571, 736.055791992, S, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000092571,  0.000117215
2017-03-21 17:42:53.075508, slv, 42010afffe8a0002(unknown)/1,  0.000108962, -0.000003663,  0.000096669,  0.000092571, 732.392791992, D, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000092571,  0.000096669
2017-03-21 17:42:53.442702, slv, 42010afffe8a0002(unknown)/1,  0.000108995, -0.000003663,  0.000162596,  0.000092571, 732.392791992, D, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000092571,  0.000162596
2017-03-21 17:42:53.688201, slv, 42010afffe8a0002(unknown)/1,  0.000109137, -0.000003663,  0.000124607,  0.000092571, 732.392791992, D, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000092571,  0.000124607
2017-03-21 17:42:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109137, -0.000006050,  0.000124607,  0.000113474, 732.392791992, S, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000113474,  0.000124607
2017-03-21 17:42:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109137,  0.000002242,  0.000124607,  0.000109286, 726.342791992, S, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000109286,  0.000124607
2017-03-21 17:42:55.536794, slv, 42010afffe8a0002(unknown)/1,  0.000109117,  0.000002242,  0.000104982,  0.000109286, 728.584791992, D, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000109286,  0.000104982
2017-03-21 17:42:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109117,  0.000015485,  0.000104982,  0.000139940, 728.584791992, S, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000139940,  0.000104982
2017-03-21 17:42:56.876980, slv, 42010afffe8a0002(unknown)/1,  0.000109191,  0.000015485,  0.000101078,  0.000139940, 744.069791992, D, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000139940,  0.000101078
2017-03-21 17:42:56.908373, slv, 42010afffe8a0002(unknown)/1,  0.000109191,  0.000014599,  0.000101078,  0.000107566, 744.069791992, S, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000107566,  0.000101078
2017-03-21 17:42:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109191, -0.000002656,  0.000101078,  0.000105502, 758.668791992, S, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000105502,  0.000101078
2017-03-21 17:42:58.669929, slv, 42010afffe8a0002(unknown)/1,  0.000109227, -0.000002656,  0.000099353,  0.000105502, 756.012791992, D, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000105502,  0.000099353
2017-03-21 17:42:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109227, -0.000017832,  0.000099353,  0.000077250, 756.012791992, S, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000077250,  0.000099353
2017-03-21 17:42:59.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109227, -0.000016397,  0.000099353,  0.000108408, 738.180791992, S, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000108408,  0.000099353
2017-03-21 17:43:00.167973, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000016397,  0.000089893,  0.000108408, 721.783791992, D, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000108408,  0.000089893
2017-03-21 17:43:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000007738,  0.000089893,  0.000094436, 721.783791992, S, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000094436,  0.000089893
2017-03-21 17:43:01.908380, slv, 42010afffe8a0002(unknown)/1,  0.000109095,  0.000005199,  0.000089893,  0.000134152, 714.045791992, S, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000134152,  0.000089893
2017-03-21 17:43:02.025246, slv, 42010afffe8a0002(unknown)/1,  0.000109124,  0.000005199,  0.000111339,  0.000134152, 719.244791992, D, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000134152,  0.000111339
2017-03-21 17:43:02.816132, slv, 42010afffe8a0002(unknown)/1,  0.000109338,  0.000005199,  0.000111560,  0.000134152, 719.244791992, D, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000134152,  0.000111560
2017-03-21 17:43:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109338,  0.000004587,  0.000111560,  0.000093456, 719.244791992, S, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000093456,  0.000111560
2017-03-21 17:43:03.403421, slv, 42010afffe8a0002(unknown)/1,  0.000109329,  0.000004587,  0.000095943,  0.000093456, 723.831791992, D, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000093456,  0.000095943
2017-03-21 17:43:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109329, -0.000000865,  0.000095943,  0.000123481, 723.831791992, S, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000123481,  0.000095943
2017-03-21 17:43:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109329, -0.000001220,  0.000095943,  0.000092737, 722.966791992, S, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000092737,  0.000095943
2017-03-21 17:43:05.047600, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000001220,  0.000099905,  0.000092737, 721.746791992, D, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000092737,  0.000099905
2017-03-21 17:43:05.750616, slv, 42010afffe8a0002(unknown)/1,  0.000108984, -0.000001220,  0.000117940,  0.000092737, 721.746791992, D, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000092737,  0.000117940
2017-03-21 17:43:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108984, -0.000005862,  0.000117940,  0.000113853, 721.746791992, S, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000113853,  0.000117940
2017-03-21 17:43:06.908397, slv, 42010afffe8a0002(unknown)/1,  0.000108984, -0.000005511,  0.000117940,  0.000093094, 715.884791992, S, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000093094,  0.000117940
2017-03-21 17:43:07.102315, slv, 42010afffe8a0002(unknown)/1,  0.000108827, -0.000005511,  0.000091914,  0.000093094, 710.373791992, D, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000093094,  0.000091914
2017-03-21 17:43:07.736975, slv, 42010afffe8a0002(unknown)/1,  0.000108687, -0.000005511,  0.000121410,  0.000093094, 710.373791992, D, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000093094,  0.000121410
2017-03-21 17:43:07.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108687, -0.000006472,  0.000121410,  0.000111633, 710.373791992, S, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000111633,  0.000121410
2017-03-21 17:43:08.150633, slv, 42010afffe8a0002(unknown)/1,  0.000108744, -0.000006472,  0.000123099,  0.000111633, 703.901791992, D, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000111633,  0.000123099
2017-03-21 17:43:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108744,  0.000004911,  0.000123099,  0.000115621, 703.901791992, S, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000115621,  0.000123099
2017-03-21 17:43:09.359482, slv, 42010afffe8a0002(unknown)/1,  0.000108806,  0.000004911,  0.000100476,  0.000115621, 708.812791992, D, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000115621,  0.000100476
2017-03-21 17:43:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108806,  0.000005421,  0.000100476,  0.000112772, 708.812791992, S, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000112772,  0.000100476
2017-03-21 17:43:10.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108806, -0.000007685,  0.000100476,  0.000089470, 714.233791992, S, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000089470,  0.000100476
2017-03-21 17:43:11.089390, slv, 42010afffe8a0002(unknown)/1,  0.000108829, -0.000007685,  0.000135552,  0.000089470, 706.548791992, D, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000089470,  0.000135552
2017-03-21 17:43:11.793276, slv, 42010afffe8a0002(unknown)/1,  0.000108838, -0.000007685,  0.000123228,  0.000089470, 706.548791992, D, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000089470,  0.000123228
2017-03-21 17:43:11.908419, slv, 42010afffe8a0002(unknown)/1,  0.000108838, -0.000006580,  0.000123228,  0.000115014, 706.548791992, S, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000115014,  0.000123228
2017-03-21 17:43:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108838,  0.000018123,  0.000123228,  0.000138908, 699.968791992, S, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000138908,  0.000123228
2017-03-21 17:43:13.575112, slv, 42010afffe8a0002(unknown)/1,  0.000109009,  0.000018123,  0.000127504,  0.000138908, 718.091791992, D, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000138908,  0.000127504
2017-03-21 17:43:13.665306, slv, 42010afffe8a0002(unknown)/1,  0.000109243,  0.000018123,  0.000090661,  0.000138908, 718.091791992, D, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000138908,  0.000090661
2017-03-21 17:43:13.793793, slv, 42010afffe8a0002(unknown)/1,  0.000109213,  0.000018123,  0.000060737,  0.000138908, 718.091791992, D, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000138908,  0.000060737
2017-03-21 17:43:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109213,  0.000028495,  0.000060737,  0.000136133, 718.091791992, S, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000136133,  0.000060737
2017-03-21 17:43:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109213,  0.000019863,  0.000060737,  0.000122019, 746.586791992, S, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000122019,  0.000060737
2017-03-21 17:43:15.038207, slv, 42010afffe8a0002(unknown)/1,  0.000109189,  0.000019863,  0.000108955,  0.000122019, 766.449791992, D, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000122019,  0.000108955
2017-03-21 17:43:15.411646, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000019863,  0.000114842,  0.000122019, 766.449791992, D, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000122019,  0.000114842
2017-03-21 17:43:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000018734,  0.000114842,  0.000133972, 766.449791992, S, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000133972,  0.000114842
2017-03-21 17:43:16.491914, slv, 42010afffe8a0002(unknown)/1,  0.000109485,  0.000018734,  0.000111297,  0.000133972, 785.183791992, D, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000133972,  0.000111297
2017-03-21 17:43:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109485,  0.000008268,  0.000111297,  0.000101358, 785.183791992, S, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000101358,  0.000111297
2017-03-21 17:43:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000007292,  0.000111297,  0.000103027, 793.451791992, S, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000103027,  0.000111297
2017-03-21 17:43:18.418020, slv, 42010afffe8a0002(unknown)/1,  0.000109592, -0.000007292,  0.000117101,  0.000103027, 786.159791992, D, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000103027,  0.000117101
2017-03-21 17:43:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109592,  0.000001698,  0.000117101,  0.000119447, 786.159791992, S, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000119447,  0.000117101
2017-03-21 17:43:19.850562, slv, 42010afffe8a0002(unknown)/1,  0.000109636,  0.000001698,  0.000110111,  0.000119447, 787.857791992, D, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000119447,  0.000110111
2017-03-21 17:43:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109636,  0.000019687,  0.000110111,  0.000139156, 787.857791992, S, 0.000110166, 715, 0.000000133, 13832, 729, 22,  0.000139156,  0.000110111
2017-03-21 17:43:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109636,  0.000004941,  0.000110111,  0.000089998, 807.544791992, S, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000089998,  0.000110111
2017-03-21 17:43:21.715872, slv, 42010afffe8a0002(unknown)/1,  0.000109559,  0.000004941,  0.000099189,  0.000089998, 812.485791992, D, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000089998,  0.000099189
2017-03-21 17:43:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000007154,  0.000099189,  0.000114889, 812.485791992, S, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000114889,  0.000099189
2017-03-21 17:43:21.951898, slv, 42010afffe8a0002(unknown)/1,  0.000109551, -0.000007154,  0.000132213,  0.000114889, 805.331791992, D, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000114889,  0.000132213
2017-03-21 17:43:22.822181, slv, 42010afffe8a0002(unknown)/1,  0.000109668, -0.000007154,  0.000106079,  0.000114889, 805.331791992, D, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000114889,  0.000106079
2017-03-21 17:43:22.908636, slv, 42010afffe8a0002(unknown)/1,  0.000109668, -0.000011957,  0.000106079,  0.000080423, 805.331791992, S, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000080423,  0.000106079
2017-03-21 17:43:23.634426, slv, 42010afffe8a0002(unknown)/1,  0.000109491, -0.000011957,  0.000091927,  0.000080423, 793.374791992, D, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000080423,  0.000091927
2017-03-21 17:43:23.849795, slv, 42010afffe8a0002(unknown)/1,  0.000109206, -0.000011957,  0.000112236,  0.000080423, 793.374791992, D, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000080423,  0.000112236
2017-03-21 17:43:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109206,  0.000003312,  0.000112236,  0.000145075, 793.374791992, S, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000145075,  0.000112236
2017-03-21 17:43:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109206,  0.000012654,  0.000112236,  0.000098645, 796.686791992, S, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000098645,  0.000112236
2017-03-21 17:43:25.219057, slv, 42010afffe8a0002(unknown)/1,  0.000109283,  0.000012654,  0.000165234,  0.000098645, 809.340791992, D, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000098645,  0.000165234
2017-03-21 17:43:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109283, -0.000003255,  0.000165234,  0.000113334, 809.340791992, S, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000113334,  0.000165234
2017-03-21 17:43:26.398386, slv, 42010afffe8a0002(unknown)/1,  0.000109531, -0.000003255,  0.000123346,  0.000113334, 806.085791992, D, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000113334,  0.000123346
2017-03-21 17:43:26.859171, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000003255,  0.000177637,  0.000113334, 806.085791992, D, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000113334,  0.000177637
2017-03-21 17:43:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000001839,  0.000177637,  0.000102152, 806.085791992, S, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000102152,  0.000177637
2017-03-21 17:43:27.908390, slv, 42010afffe8a0002(unknown)/1,  0.000109881,  0.000002869,  0.000177637,  0.000123347, 804.246791992, S, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000123347,  0.000177637
2017-03-21 17:43:28.076859, slv, 42010afffe8a0002(unknown)/1,  0.000110177,  0.000002869,  0.000101038,  0.000123347, 807.115791992, D, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000123347,  0.000101038
2017-03-21 17:43:28.596297, slv, 42010afffe8a0002(unknown)/1,  0.000110359,  0.000002869,  0.000139678,  0.000123347, 807.115791992, D, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000123347,  0.000139678
2017-03-21 17:43:28.849848, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000002869,  0.000115487,  0.000123347, 807.115791992, D, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000123347,  0.000115487
2017-03-21 17:43:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000014064,  0.000115487,  0.000069000, 807.115791992, S, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000069000,  0.000115487
2017-03-21 17:43:29.565459, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000014064,  0.000100696,  0.000069000, 793.051791992, D, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000069000,  0.000100696
2017-03-21 17:43:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000012417,  0.000100696,  0.000127224, 793.051791992, S, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000127224,  0.000100696
2017-03-21 17:43:29.941990, slv, 42010afffe8a0002(unknown)/1,  0.000110264, -0.000012417,  0.000093960,  0.000127224, 780.634791992, D, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000127224,  0.000093960
2017-03-21 17:43:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110264,  0.000008544,  0.000093960,  0.000110593, 780.634791992, S, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000110593,  0.000093960
2017-03-21 17:43:30.986239, slv, 42010afffe8a0002(unknown)/1,  0.000110115,  0.000008544,  0.000071115,  0.000110593, 789.178791992, D, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000110593,  0.000071115
2017-03-21 17:43:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110115,  0.000010588,  0.000071115,  0.000130963, 789.178791992, S, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000130963,  0.000071115
2017-03-21 17:43:32.289109, slv, 42010afffe8a0002(unknown)/1,  0.000109998,  0.000010588,  0.000097899,  0.000130963, 799.766791992, D, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000130963,  0.000097899
2017-03-21 17:43:32.309776, slv, 42010afffe8a0002(unknown)/1,  0.000110066,  0.000010588,  0.000097576,  0.000130963, 799.766791992, D, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000130963,  0.000097576
2017-03-21 17:43:32.908577, slv, 42010afffe8a0002(unknown)/1,  0.000110066,  0.000013417,  0.000097576,  0.000116053, 799.766791992, S, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000116053,  0.000097576
2017-03-21 17:43:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110066,  0.000001862,  0.000097576,  0.000107803, 813.183791992, S, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000107803,  0.000097576
2017-03-21 17:43:34.056978, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000001862,  0.000146019,  0.000107803, 815.045791992, D, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000107803,  0.000146019
2017-03-21 17:43:34.711287, slv, 42010afffe8a0002(unknown)/1,  0.000110298,  0.000001862,  0.000096813,  0.000107803, 815.045791992, D, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000107803,  0.000096813
2017-03-21 17:43:34.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000015807,  0.000096813,  0.000080946, 815.045791992, S, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000080946,  0.000096813
2017-03-21 17:43:35.366515, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000015807,  0.000107495,  0.000080946, 799.238791992, D, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000080946,  0.000107495
2017-03-21 17:43:35.527204, slv, 42010afffe8a0002(unknown)/1,  0.000109958, -0.000015807,  0.000132046,  0.000080946, 799.238791992, D, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000080946,  0.000132046
2017-03-21 17:43:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109958, -0.000013835,  0.000132046,  0.000111641, 799.238791992, S, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000111641,  0.000132046
2017-03-21 17:43:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109958, -0.000006415,  0.000132046,  0.000095446, 785.403791992, S, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000095446,  0.000132046
2017-03-21 17:43:37.390327, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000006415,  0.000108884,  0.000095446, 778.988791992, D, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000095446,  0.000108884
2017-03-21 17:43:37.775294, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000006415,  0.000098259,  0.000095446, 778.988791992, D, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000095446,  0.000098259
2017-03-21 17:43:37.908536, slv, 42010afffe8a0002(unknown)/1,  0.000109708,  0.000004337,  0.000098259,  0.000132895, 778.988791992, S, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000132895,  0.000098259
2017-03-21 17:43:38.639765, slv, 42010afffe8a0002(unknown)/1,  0.000109828,  0.000004337,  0.000142874,  0.000132895, 783.325791992, D, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000132895,  0.000142874
2017-03-21 17:43:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109828,  0.000003278,  0.000142874,  0.000093197, 783.325791992, S, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000093197,  0.000142874
2017-03-21 17:43:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109828,  0.000001045,  0.000142874,  0.000128548, 786.603791992, S, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000128548,  0.000142874
2017-03-21 17:43:40.284638, slv, 42010afffe8a0002(unknown)/1,  0.000110070,  0.000001045,  0.000096976,  0.000128548, 787.648791992, D, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000128548,  0.000096976
2017-03-21 17:43:40.759725, slv, 42010afffe8a0002(unknown)/1,  0.000110247,  0.000001045,  0.000131416,  0.000128548, 787.648791992, D, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000128548,  0.000131416
2017-03-21 17:43:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110247,  0.000008296,  0.000131416,  0.000108119, 787.648791992, S, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000108119,  0.000131416
2017-03-21 17:43:41.752575, slv, 42010afffe8a0002(unknown)/1,  0.000110387,  0.000008296,  0.000108663,  0.000108119, 795.944791992, D, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000108119,  0.000108663
2017-03-21 17:43:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110387,  0.000007869,  0.000108663,  0.000128254, 795.944791992, S, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000128254,  0.000108663
2017-03-21 17:43:42.641677, slv, 42010afffe8a0002(unknown)/1,  0.000110380,  0.000007869,  0.000094649,  0.000128254, 803.813791992, D, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000128254,  0.000094649
2017-03-21 17:43:42.908585, slv, 42010afffe8a0002(unknown)/1,  0.000110380,  0.000008084,  0.000094649,  0.000108681, 803.813791992, S, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000108681,  0.000094649
2017-03-21 17:43:43.490053, slv, 42010afffe8a0002(unknown)/1,  0.000110331,  0.000008084,  0.000097326,  0.000108681, 811.897791992, D, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000108681,  0.000097326
2017-03-21 17:43:43.563125, slv, 42010afffe8a0002(unknown)/1,  0.000110285,  0.000008084,  0.000114944,  0.000108681, 811.897791992, D, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000108681,  0.000114944
2017-03-21 17:43:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110285,  0.000002053,  0.000114944,  0.000116089, 811.897791992, S, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000116089,  0.000114944
2017-03-21 17:43:44.378396, slv, 42010afffe8a0002(unknown)/1,  0.000110482,  0.000002053,  0.000151902,  0.000116089, 813.950791992, D, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000116089,  0.000151902
2017-03-21 17:43:44.659060, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000002053,  0.000101778,  0.000116089, 813.950791992, D, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000116089,  0.000101778
2017-03-21 17:43:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000000093,  0.000101778,  0.000104663, 813.950791992, S, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000104663,  0.000101778
2017-03-21 17:43:45.908563, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000068431,  0.000101778,  0.000253507, 813.857791992, S, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000253507,  0.000101778
2017-03-21 17:43:46.597295, slv, 42010afffe8a0002(unknown)/1,  0.000111167,  0.000068431,  0.000102593,  0.000253507, 882.288791992, D, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000253507,  0.000102593
2017-03-21 17:43:46.907312, slv, 42010afffe8a0002(unknown)/1,  0.000111167,  0.000052400,  0.000102593,  0.000073114, 882.288791992, S, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000073114,  0.000102593
2017-03-21 17:43:47.648326, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000052400,  0.000160405,  0.000073114, 934.688791992, D, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000073114,  0.000160405
2017-03-21 17:43:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111733, -0.000009253,  0.000160405,  0.000131280, 934.688791992, S, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000131280,  0.000160405
2017-03-21 17:43:48.799358, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000009253,  0.000123325,  0.000131280, 925.435791992, D, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000131280,  0.000123325
2017-03-21 17:43:48.907312, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000002595,  0.000123325,  0.000087158, 925.435791992, S, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000087158,  0.000123325
2017-03-21 17:43:49.549776, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000002595,  0.000126359,  0.000087158, 922.840791992, D, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000087158,  0.000126359
2017-03-21 17:43:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000021546,  0.000126359,  0.000093617, 922.840791992, S, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000093617,  0.000126359
2017-03-21 17:43:50.816020, slv, 42010afffe8a0002(unknown)/1,  0.000111920, -0.000021546,  0.000126824,  0.000093617, 901.294791992, D, 0.000109112, 245, 0.000003472, 11892, 737, 30,  0.000093617,  0.000126824
2017-03-21 17:43:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111920, -0.000027711,  0.000126824,  0.000074853, 901.294791992, S, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000074853,  0.000126824
2017-03-21 17:43:51.336073, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000027711,  0.000111572,  0.000074853, 873.583791992, D, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000074853,  0.000111572
2017-03-21 17:43:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000015090,  0.000111572,  0.000118648, 873.583791992, S, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000118648,  0.000111572
2017-03-21 17:43:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000005814,  0.000111572,  0.000093246, 858.493791992, S, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000093246,  0.000111572
2017-03-21 17:43:53.265795, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000005814,  0.000114684,  0.000093246, 852.679791992, D, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000093246,  0.000114684
2017-03-21 17:43:53.908574, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000008506,  0.000114684,  0.000113057, 852.679791992, S, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000113057,  0.000114684
2017-03-21 17:43:54.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000021250,  0.000114684,  0.000067552, 844.173791992, S, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000067552,  0.000114684
2017-03-21 17:43:54.992608, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000021250,  0.000123415,  0.000067552, 822.923791992, D, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000067552,  0.000123415
2017-03-21 17:43:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000012601,  0.000123415,  0.000130170, 822.923791992, S, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000130170,  0.000123415
2017-03-21 17:43:56.730283, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000012601,  0.000139132,  0.000130170, 810.322791992, D, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000130170,  0.000139132
2017-03-21 17:43:56.907316, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000007409,  0.000139132,  0.000077810, 810.322791992, S, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000077810,  0.000139132
2017-03-21 17:43:57.179220, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000007409,  0.000108078,  0.000077810, 802.913791992, D, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000077810,  0.000108078
2017-03-21 17:43:57.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000021765,  0.000108078,  0.000101552, 802.913791992, S, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000101552,  0.000108078
2017-03-21 17:43:58.908437, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000018758,  0.000108078,  0.000083860, 781.148791992, S, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000083860,  0.000108078
2017-03-21 17:43:59.159458, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000018758,  0.000115073,  0.000083860, 762.390791992, D, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000083860,  0.000115073
2017-03-21 17:43:59.612721, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000018758,  0.000103860,  0.000083860, 762.390791992, D, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000083860,  0.000103860
2017-03-21 17:43:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000002900,  0.000103860,  0.000144403, 762.390791992, S, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000144403,  0.000103860
2017-03-21 17:44:00.438135, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000002900,  0.000101187,  0.000144403, 765.290791992, D, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000144403,  0.000101187
2017-03-21 17:44:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000030518,  0.000101187,  0.000138590, 765.290791992, S, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000138590,  0.000101187
2017-03-21 17:44:01.462603, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000030518,  0.000121290,  0.000138590, 795.808791992, D, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000138590,  0.000121290
2017-03-21 17:44:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000023038,  0.000121290,  0.000129643, 795.808791992, S, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000129643,  0.000121290
2017-03-21 17:44:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000006692,  0.000121290,  0.000106137, 818.846791992, S, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000106137,  0.000121290
2017-03-21 17:44:03.218444, slv, 42010afffe8a0002(unknown)/1,  0.000111289,  0.000006692,  0.000102021,  0.000106137, 825.538791992, D, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000106137,  0.000102021
2017-03-21 17:44:03.908497, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000012652,  0.000102021,  0.000091045, 825.538791992, S, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000091045,  0.000102021
2017-03-21 17:44:04.064484, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000012652,  0.000116098,  0.000091045, 812.886791992, D, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000091045,  0.000116098
2017-03-21 17:44:04.835936, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000012652,  0.000103338,  0.000091045, 812.886791992, D, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000091045,  0.000103338
2017-03-21 17:44:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000023699,  0.000103338,  0.000083849, 812.886791992, S, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000083849,  0.000103338
2017-03-21 17:44:05.246029, slv, 42010afffe8a0002(unknown)/1,  0.000110770, -0.000023699,  0.000106180,  0.000083849, 789.187791992, D, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000083849,  0.000106180
2017-03-21 17:44:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110770, -0.000006617,  0.000106180,  0.000124691, 789.187791992, S, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000124691,  0.000106180
2017-03-21 17:44:06.747138, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000006617,  0.000134620,  0.000124691, 782.570791992, D, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000124691,  0.000134620
2017-03-21 17:44:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110794,  0.000017506,  0.000134620,  0.000131886, 782.570791992, S, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000131886,  0.000134620
2017-03-21 17:44:07.679194, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000017506,  0.000128557,  0.000131886, 800.076791992, D, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000131886,  0.000128557
2017-03-21 17:44:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000016706,  0.000128557,  0.000123413, 800.076791992, S, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000123413,  0.000128557
2017-03-21 17:44:07.952355, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000016706,  0.000129533,  0.000123413, 816.782791992, D, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000123413,  0.000129533
2017-03-21 17:44:08.908409, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000018332,  0.000129533,  0.000135707, 816.782791992, S, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000135707,  0.000129533
2017-03-21 17:44:09.838308, slv, 42010afffe8a0002(unknown)/1,  0.000111578,  0.000018332,  0.000111795,  0.000135707, 835.114791992, D, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000135707,  0.000111795
2017-03-21 17:44:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111578,  0.000013070,  0.000111795,  0.000113375, 835.114791992, S, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000113375,  0.000111795
2017-03-21 17:44:10.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000014588,  0.000111795,  0.000080605, 848.184791992, S, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000080605,  0.000111795
2017-03-21 17:44:11.634639, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000014588,  0.000121417,  0.000080605, 833.596791992, D, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000080605,  0.000121417
2017-03-21 17:44:11.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000023864,  0.000121417,  0.000094834, 833.596791992, S, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000094834,  0.000121417
2017-03-21 17:44:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000025919,  0.000121417,  0.000076508, 809.732791992, S, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000076508,  0.000121417
2017-03-21 17:44:13.552594, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000025919,  0.000130750,  0.000076508, 783.813791992, D, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000076508,  0.000130750
2017-03-21 17:44:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000004700,  0.000130750,  0.000137128, 783.813791992, S, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000137128,  0.000130750
2017-03-21 17:44:13.913403, slv, 42010afffe8a0002(unknown)/1,  0.000111405, -0.000004700,  0.000090845,  0.000137128, 779.113791992, D, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000137128,  0.000090845
2017-03-21 17:44:14.702583, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000004700,  0.000108564,  0.000137128, 779.113791992, D, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000137128,  0.000108564
2017-03-21 17:44:14.907308, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000005824,  0.000108564,  0.000074184, 779.113791992, S, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000074184,  0.000108564
2017-03-21 17:44:15.509528, slv, 42010afffe8a0002(unknown)/1,  0.000111489, -0.000005824,  0.000119457,  0.000074184, 773.289791992, D, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000074184,  0.000119457
2017-03-21 17:44:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111489, -0.000008713,  0.000119457,  0.000131394, 773.289791992, S, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000131394,  0.000119457
2017-03-21 17:44:16.718618, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000008713,  0.000130933,  0.000131394, 764.576791992, D, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000131394,  0.000130933
2017-03-21 17:44:16.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000006935,  0.000130933,  0.000077754, 764.576791992, S, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000077754,  0.000130933
2017-03-21 17:44:17.580564, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000006935,  0.000110890,  0.000077754, 757.641791992, D, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000077754,  0.000110890
2017-03-21 17:44:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000018077,  0.000110890,  0.000109166, 757.641791992, S, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000109166,  0.000110890
2017-03-21 17:44:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000016372,  0.000110890,  0.000081182, 739.564791992, S, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000081182,  0.000110890
2017-03-21 17:44:19.202464, slv, 42010afffe8a0002(unknown)/1,  0.000111387, -0.000016372,  0.000135373,  0.000081182, 723.192791992, D, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000081182,  0.000135373
2017-03-21 17:44:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111387, -0.000008514,  0.000135373,  0.000124723, 723.192791992, S, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000124723,  0.000135373
2017-03-21 17:44:20.692343, slv, 42010afffe8a0002(unknown)/1,  0.000111384, -0.000008514,  0.000103391,  0.000124723, 714.678791992, D, 0.000110270, 704, 0.000003125, 18135, 818, 45,  0.000124723,  0.000103391
2017-03-21 17:44:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111384,  0.000021537,  0.000103391,  0.000141123, 714.678791992, S, 0.000111320, 256, -0.000006221, 15654, 799, 39,  0.000141123,  0.000103391
2017-03-21 17:44:21.492551, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000021537,  0.000160907,  0.000141123, 736.215791992, D, 0.000111320, 256, -0.000006221, 15654, 799, 39,  0.000141123,  0.000160907
2017-03-21 17:44:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000014424,  0.000160907,  0.000110824, 736.215791992, S, 0.000111320, 256, -0.000006221, 15654, 799, 39,  0.000110824,  0.000160907
2017-03-21 17:44:22.165185, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000014424,  0.000098696,  0.000110824, 750.639791992, D, 0.000111320, 256, -0.000006221, 15654, 799, 39,  0.000110824,  0.000098696
2017-03-21 17:44:22.805938, slv, 42010afffe8a0002(unknown)/1,  0.000111924,  0.000014424,  0.000116190,  0.000110824, 750.639791992, D, 0.000111320, 256, -0.000006221, 15654, 799, 39,  0.000110824,  0.000116190
2017-03-21 17:44:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111924,  0.000005918,  0.000116190,  0.000124651, 750.639791992, S, 0.000111320, 256, -0.000006221, 15654, 799, 39,  0.000124651,  0.000116190
2017-03-21 17:44:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111924,  0.000003257,  0.000116190,  0.000105711, 756.557791992, S, 0.000111320, 256, -0.000006221, 15654, 799, 39,  0.000105711,  0.000116190
2017-03-21 17:44:24.356498, slv, 42010afffe8a0002(unknown)/1,  0.000112435,  0.000003257,  0.000245659,  0.000105711, 759.814791992, D, 0.000111320, 256, -0.000006221, 15654, 799, 39,  0.000105711,  0.000245659
2017-03-21 17:44:24.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000016623,  0.000245659,  0.000085401, 759.814791992, S, 0.000111320, 256, -0.000006221, 15654, 799, 39,  0.000085401,  0.000245659
2017-03-21 17:44:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000000707,  0.000245659,  0.000138055, 743.191791992, S, 0.000111320, 256, -0.000006221, 15654, 799, 39,  0.000138055,  0.000245659
2017-03-21 17:44:26.295131, slv, 42010afffe8a0002(unknown)/1,  0.000113060, -0.000000707,  0.000120242,  0.000138055, 742.484791992, D, 0.000111320, 256, -0.000006221, 15654, 799, 39,  0.000138055,  0.000120242
2017-03-21 17:44:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113060,  0.000000055,  0.000120242,  0.000087549, 742.484791992, S, 0.000111320, 256, -0.000006221, 15654, 799, 39,  0.000087549,  0.000120242
2017-03-21 17:44:27.455855, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000000055,  0.000131203,  0.000087549, 742.539791992, D, 0.000111320, 256, -0.000006221, 15654, 799, 39,  0.000087549,  0.000131203
2017-03-21 17:44:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000010700,  0.000131203,  0.000117268, 742.539791992, S, 0.000111320, 256, -0.000006221, 15654, 799, 39,  0.000117268,  0.000131203
2017-03-21 17:44:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000010691,  0.000131203,  0.000130429, 731.839791992, S, 0.000111320, 256, -0.000006221, 15654, 799, 39,  0.000130429,  0.000131203
2017-03-21 17:44:28.935799, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000010691,  0.000143208,  0.000130429, 742.530791992, D, 0.000111320, 256, -0.000006221, 15654, 799, 39,  0.000130429,  0.000143208
2017-03-21 17:44:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000000704,  0.000143208,  0.000097447, 742.530791992, S, 0.000111320, 256, -0.000006221, 15654, 799, 39,  0.000097447,  0.000143208
2017-03-21 17:44:30.601229, slv, 42010afffe8a0002(unknown)/1,  0.000113398,  0.000000704,  0.000104132,  0.000097447, 743.234791992, D, 0.000111320, 256, -0.000006221, 15654, 799, 39,  0.000097447,  0.000104132
2017-03-21 17:44:30.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000021733,  0.000104132,  0.000085796, 743.234791992, S, 0.000111320, 256, -0.000006221, 15654, 799, 39,  0.000085796,  0.000104132
2017-03-21 17:44:31.499503, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000021733,  0.000112379,  0.000085796, 721.501791992, D, 0.000111320, 256, -0.000006221, 15654, 799, 39,  0.000085796,  0.000112379
2017-03-21 17:44:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000006000,  0.000112379,  0.000152790, 721.501791992, S, 0.000111320, 256, -0.000006221, 15654, 799, 39,  0.000152790,  0.000112379
2017-03-21 17:44:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000008130,  0.000112379,  0.000089845, 727.501791992, S, 0.000111320, 256, -0.000006221, 15654, 799, 39,  0.000089845,  0.000112379
2017-03-21 17:44:33.428297, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000008130,  0.000102621,  0.000089845, 735.631791992, D, 0.000111320, 256, -0.000006221, 15654, 799, 39,  0.000089845,  0.000102621
2017-03-21 17:44:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000006065,  0.000102621,  0.000124157, 735.631791992, S, 0.000111320, 256, -0.000006221, 15654, 799, 39,  0.000124157,  0.000102621
2017-03-21 17:44:34.908534, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000022668,  0.000102621,  0.000147070, 729.566791992, S, 0.000111320, 256, -0.000006221, 15654, 799, 39,  0.000147070,  0.000102621
2017-03-21 17:44:35.073785, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000022668,  0.000101172,  0.000147070, 752.234791992, D, 0.000111320, 256, -0.000006221, 15654, 799, 39,  0.000147070,  0.000101172
2017-03-21 17:44:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000021778,  0.000101172,  0.000122334, 752.234791992, S, 0.000111320, 256, -0.000006221, 15654, 799, 39,  0.000122334,  0.000101172
2017-03-21 17:44:36.425102, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000021778,  0.000109734,  0.000122334, 774.012791992, D, 0.000111320, 256, -0.000006221, 15654, 799, 39,  0.000122334,  0.000109734
2017-03-21 17:44:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000015268,  0.000109734,  0.000073045, 774.012791992, S, 0.000111320, 256, -0.000006221, 15654, 799, 39,  0.000073045,  0.000109734
2017-03-21 17:44:37.179246, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000015268,  0.000141284,  0.000073045, 758.744791992, D, 0.000111320, 256, -0.000006221, 15654, 799, 39,  0.000073045,  0.000141284
2017-03-21 17:44:37.849080, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000015268,  0.000149660,  0.000073045, 758.744791992, D, 0.000111320, 256, -0.000006221, 15654, 799, 39,  0.000073045,  0.000149660
2017-03-21 17:44:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000004224,  0.000149660,  0.000144454, 758.744791992, S, 0.000111320, 256, -0.000006221, 15654, 799, 39,  0.000144454,  0.000149660
2017-03-21 17:44:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112934,  0.000002470,  0.000149660,  0.000086354, 754.520791992, S, 0.000111320, 256, -0.000006221, 15654, 799, 39,  0.000086354,  0.000149660
2017-03-21 17:44:38.956063, slv, 42010afffe8a0002(unknown)/1,  0.000112840,  0.000002470,  0.000118612,  0.000086354, 756.990791992, D, 0.000111320, 256, -0.000006221, 15654, 799, 39,  0.000086354,  0.000118612
2017-03-21 17:44:39.908724, slv, 42010afffe8a0002(unknown)/1,  0.000112840,  0.000004082,  0.000118612,  0.000147585, 756.990791992, S, 0.000111320, 256, -0.000006221, 15654, 799, 39,  0.000147585,  0.000118612
2017-03-21 17:44:40.556061, slv, 42010afffe8a0002(unknown)/1,  0.000112890,  0.000004082,  0.000111703,  0.000147585, 761.072791992, D, 0.000111320, 256, -0.000006221, 15654, 799, 39,  0.000147585,  0.000111703
2017-03-21 17:44:40.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000001095,  0.000111703,  0.000075956, 761.072791992, S, 0.000111320, 256, -0.000006221, 15654, 799, 39,  0.000075956,  0.000111703
2017-03-21 17:44:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000007864,  0.000111703,  0.000134096, 759.977791992, S, 0.000111320, 256, -0.000006221, 15654, 799, 39,  0.000134096,  0.000111703
2017-03-21 17:44:41.997186, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000007864,  0.000120307,  0.000134096, 752.113791992, D, 0.000111320, 256, -0.000006221, 15654, 799, 39,  0.000134096,  0.000120307
2017-03-21 17:44:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113133,  0.000004119,  0.000120307,  0.000100164, 752.113791992, S, 0.000111320, 256, -0.000006221, 15654, 799, 39,  0.000100164,  0.000120307
2017-03-21 17:44:43.514214, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000004119,  0.000106153,  0.000100164, 756.232791992, D, 0.000111320, 256, -0.000006221, 15654, 799, 39,  0.000100164,  0.000106153
2017-03-21 17:44:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000003335,  0.000106153,  0.000119463, 756.232791992, S, 0.000111320, 256, -0.000006221, 15654, 799, 39,  0.000119463,  0.000106153
2017-03-21 17:44:44.615156, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000003335,  0.000130676,  0.000119463, 752.897791992, D, 0.000111320, 256, -0.000006221, 15654, 799, 39,  0.000119463,  0.000130676
2017-03-21 17:44:44.908533, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000012756,  0.000130676,  0.000081369, 752.897791992, S, 0.000111320, 256, -0.000006221, 15654, 799, 39,  0.000081369,  0.000130676
2017-03-21 17:44:44.988219, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000012756,  0.000209821,  0.000081369, 740.141791992, D, 0.000111320, 256, -0.000006221, 15654, 799, 39,  0.000081369,  0.000209821
2017-03-21 17:44:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000007794,  0.000209821,  0.000129748, 740.141791992, S, 0.000111320, 256, -0.000006221, 15654, 799, 39,  0.000129748,  0.000209821
2017-03-21 17:44:46.778110, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000007794,  0.000099673,  0.000129748, 732.347791992, D, 0.000111320, 256, -0.000006221, 15654, 799, 39,  0.000129748,  0.000099673
2017-03-21 17:44:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113786,  0.000026617,  0.000099673,  0.000150798, 732.347791992, S, 0.000111320, 256, -0.000006221, 15654, 799, 39,  0.000150798,  0.000099673
2017-03-21 17:44:47.764904, slv, 42010afffe8a0002(unknown)/1,  0.000113966,  0.000026617,  0.000120950,  0.000150798, 758.964791992, D, 0.000111320, 256, -0.000006221, 15654, 799, 39,  0.000150798,  0.000120950
2017-03-21 17:44:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113966,  0.000027695,  0.000120950,  0.000132345, 758.964791992, S, 0.000111320, 256, -0.000006221, 15654, 799, 39,  0.000132345,  0.000120950
2017-03-21 17:44:47.934114, slv, 42010afffe8a0002(unknown)/1,  0.000114166,  0.000027695,  0.000102933,  0.000132345, 786.659791992, D, 0.000111320, 256, -0.000006221, 15654, 799, 39,  0.000132345,  0.000102933
2017-03-21 17:44:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114166,  0.000011458,  0.000102933,  0.000118704, 786.659791992, S, 0.000111320, 256, -0.000006221, 15654, 799, 39,  0.000118704,  0.000102933
2017-03-21 17:44:49.641958, slv, 42010afffe8a0002(unknown)/1,  0.000114360,  0.000011458,  0.000152249,  0.000118704, 798.117791992, D, 0.000111320, 256, -0.000006221, 15654, 799, 39,  0.000118704,  0.000152249
2017-03-21 17:44:49.908556, slv, 42010afffe8a0002(unknown)/1,  0.000114360,  0.000001170,  0.000152249,  0.000112161, 798.117791992, S, 0.000111320, 256, -0.000006221, 15654, 799, 39,  0.000112161,  0.000152249
2017-03-21 17:44:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114360, -0.000006005,  0.000152249,  0.000104547, 799.287791992, S, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000104547,  0.000152249
2017-03-21 17:44:50.989553, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000006005,  0.000102053,  0.000104547, 793.282791992, D, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000104547,  0.000102053
2017-03-21 17:44:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114439,  0.000012102,  0.000102053,  0.000148456, 793.282791992, S, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000148456,  0.000102053
2017-03-21 17:44:51.947614, slv, 42010afffe8a0002(unknown)/1,  0.000114455,  0.000012102,  0.000106870,  0.000148456, 805.384791992, D, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000148456,  0.000106870
2017-03-21 17:44:52.462208, slv, 42010afffe8a0002(unknown)/1,  0.000114739,  0.000012102,  0.000126749,  0.000148456, 805.384791992, D, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000148456,  0.000126749
2017-03-21 17:44:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000001379,  0.000126749,  0.000077964, 805.384791992, S, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000077964,  0.000126749
2017-03-21 17:44:53.018686, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000001379,  0.000112326,  0.000077964, 804.005791992, D, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000077964,  0.000112326
2017-03-21 17:44:53.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000024029,  0.000112326,  0.000103481, 804.005791992, S, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000103481,  0.000112326
2017-03-21 17:44:54.838752, slv, 42010afffe8a0002(unknown)/1,  0.000114635, -0.000024029,  0.000132125,  0.000103481, 779.976791992, D, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000103481,  0.000132125
2017-03-21 17:44:54.908451, slv, 42010afffe8a0002(unknown)/1,  0.000114635, -0.000015022,  0.000132125,  0.000095875, 779.976791992, S, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000095875,  0.000132125
2017-03-21 17:44:54.975065, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000015022,  0.000104485,  0.000095875, 764.954791992, D, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000095875,  0.000104485
2017-03-21 17:44:55.021287, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000015022,  0.000110019,  0.000095875, 764.954791992, D, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000095875,  0.000110019
2017-03-21 17:44:55.641316, slv, 42010afffe8a0002(unknown)/1,  0.000114197, -0.000015022,  0.000118018,  0.000095875, 764.954791992, D, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000095875,  0.000118018
2017-03-21 17:44:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114197, -0.000002761,  0.000118018,  0.000127436, 764.954791992, S, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000127436,  0.000118018
2017-03-21 17:44:56.450233, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000002761,  0.000162671,  0.000127436, 762.193791992, D, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000127436,  0.000162671
2017-03-21 17:44:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000000105,  0.000162671,  0.000100932, 762.193791992, S, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000100932,  0.000162671
2017-03-21 17:44:57.137068, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000000105,  0.000121431,  0.000100932, 762.088791992, D, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000100932,  0.000121431
2017-03-21 17:44:57.307308, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000000105,  0.000112065,  0.000100932, 762.088791992, D, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000100932,  0.000112065
2017-03-21 17:44:57.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000014641,  0.000112065,  0.000098672, 762.088791992, S, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000098672,  0.000112065
2017-03-21 17:44:58.054775, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000014641,  0.000118912,  0.000098672, 747.447791992, D, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000098672,  0.000118912
2017-03-21 17:44:58.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000029861,  0.000118912,  0.000070510, 747.447791992, S, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000070510,  0.000118912
2017-03-21 17:44:59.902210, slv, 42010afffe8a0002(unknown)/1,  0.000114343, -0.000029861,  0.000155194,  0.000070510, 717.586791992, D, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000070510,  0.000155194
2017-03-21 17:44:59.908586, slv, 42010afffe8a0002(unknown)/1,  0.000114343, -0.000038226,  0.000155194,  0.000081779, 717.586791992, S, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000081779,  0.000155194
2017-03-21 17:45:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114343, -0.000028055,  0.000155194,  0.000090796, 679.360791992, S, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000090796,  0.000155194
2017-03-21 17:45:01.552327, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000028055,  0.000129749,  0.000090796, 651.305791992, D, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000090796,  0.000129749
2017-03-21 17:45:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000001657,  0.000129749,  0.000141160, 651.305791992, S, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000141160,  0.000129749
2017-03-21 17:45:01.965080, slv, 42010afffe8a0002(unknown)/1,  0.000114324,  0.000001657,  0.000101575,  0.000141160, 652.962791992, D, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000141160,  0.000101575
2017-03-21 17:45:02.710565, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000001657,  0.000087094,  0.000141160, 652.962791992, D, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000141160,  0.000087094
2017-03-21 17:45:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000004172,  0.000087094,  0.000095860, 652.962791992, S, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000095860,  0.000087094
2017-03-21 17:45:03.907480, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000054457,  0.000087094,  0.000241808, 657.134791992, S, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000241808,  0.000087094
2017-03-21 17:45:04.289373, slv, 42010afffe8a0002(unknown)/1,  0.000114883,  0.000054457,  0.000116952,  0.000241808, 711.591791992, D, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000241808,  0.000116952
2017-03-21 17:45:04.347547, slv, 42010afffe8a0002(unknown)/1,  0.000115876,  0.000054457,  0.000113142,  0.000241808, 711.591791992, D, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000241808,  0.000113142
2017-03-21 17:45:04.444200, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000054457,  0.000091940,  0.000241808, 711.591791992, D, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000241808,  0.000091940
2017-03-21 17:45:04.776922, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000054457,  0.000097206,  0.000241808, 711.591791992, D, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000241808,  0.000097206
2017-03-21 17:45:04.908586, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000049325,  0.000097206,  0.000088779, 711.591791992, S, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000088779,  0.000097206
2017-03-21 17:45:05.504733, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000049325,  0.000098385,  0.000088779, 760.916791992, D, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000088779,  0.000098385
2017-03-21 17:45:05.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117779, -0.000017288,  0.000098385,  0.000111982, 760.916791992, S, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000111982,  0.000098385
2017-03-21 17:45:06.708341, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000017288,  0.000119096,  0.000111982, 743.628791992, D, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000111982,  0.000119096
2017-03-21 17:45:06.907297, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000029396,  0.000119096,  0.000064576, 743.628791992, S, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000064576,  0.000119096
2017-03-21 17:45:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000032084,  0.000119096,  0.000106399, 714.232791992, S, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000106399,  0.000119096
2017-03-21 17:45:08.640935, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000032084,  0.000102046,  0.000106399, 682.148791992, D, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000106399,  0.000102046
2017-03-21 17:45:08.809816, slv, 42010afffe8a0002(unknown)/1,  0.000117375, -0.000032084,  0.000135243,  0.000106399, 682.148791992, D, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000106399,  0.000135243
2017-03-21 17:45:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117375, -0.000011802,  0.000135243,  0.000104942, 682.148791992, S, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000104942,  0.000135243
2017-03-21 17:45:09.530180, slv, 42010afffe8a0002(unknown)/1,  0.000117289, -0.000011802,  0.000101022,  0.000104942, 670.346791992, D, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000104942,  0.000101022
2017-03-21 17:45:09.908374, slv, 42010afffe8a0002(unknown)/1,  0.000117289,  0.000000650,  0.000101022,  0.000131021, 670.346791992, S, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000131021,  0.000101022
2017-03-21 17:45:10.563633, slv, 42010afffe8a0002(unknown)/1,  0.000117267,  0.000000650,  0.000126451,  0.000131021, 670.996791992, D, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000131021,  0.000126451
2017-03-21 17:45:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117267, -0.000004866,  0.000126451,  0.000093803, 670.996791992, S, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000093803,  0.000126451
2017-03-21 17:45:11.105359, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000004866,  0.000128333,  0.000093803, 666.130791992, D, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000093803,  0.000128333
2017-03-21 17:45:11.615622, slv, 42010afffe8a0002(unknown)/1,  0.000117067, -0.000004866,  0.000091591,  0.000093803, 666.130791992, D, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000093803,  0.000091591
2017-03-21 17:45:11.635702, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000004866,  0.000094776,  0.000093803, 666.130791992, D, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000093803,  0.000094776
2017-03-21 17:45:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000007944,  0.000094776,  0.000124275, 666.130791992, S, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000124275,  0.000094776
2017-03-21 17:45:12.346429, slv, 42010afffe8a0002(unknown)/1,  0.000116524, -0.000007944,  0.000109103,  0.000124275, 658.186791992, D, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000124275,  0.000109103
2017-03-21 17:45:12.564371, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000007944,  0.000100800,  0.000124275, 658.186791992, D, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000124275,  0.000100800
2017-03-21 17:45:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000010487,  0.000100800,  0.000087943, 658.186791992, S, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000087943,  0.000100800
2017-03-21 17:45:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000006783,  0.000100800,  0.000131478, 647.699791992, S, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000131478,  0.000100800
2017-03-21 17:45:13.931886, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000006783,  0.000072927,  0.000131478, 640.916791992, D, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000131478,  0.000072927
2017-03-21 17:45:14.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000007794,  0.000072927,  0.000085779, 640.916791992, S, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000085779,  0.000072927
2017-03-21 17:45:15.600603, slv, 42010afffe8a0002(unknown)/1,  0.000116041, -0.000007794,  0.000095809,  0.000085779, 633.122791992, D, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000085779,  0.000095809
2017-03-21 17:45:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116041, -0.000015917,  0.000095809,  0.000114779, 633.122791992, S, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000114779,  0.000095809
2017-03-21 17:45:16.333010, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000015917,  0.000081850,  0.000114779, 617.205791992, D, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000114779,  0.000081850
2017-03-21 17:45:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000007280,  0.000081850,  0.000102406, 617.205791992, S, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000102406,  0.000081850
2017-03-21 17:45:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115705,  0.000022350,  0.000081850,  0.000173704, 609.925791992, S, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000173704,  0.000081850
2017-03-21 17:45:18.256992, slv, 42010afffe8a0002(unknown)/1,  0.000115855,  0.000022350,  0.000130985,  0.000173704, 632.275791992, D, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000173704,  0.000130985
2017-03-21 17:45:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115855,  0.000028289,  0.000130985,  0.000114434, 632.275791992, S, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000114434,  0.000130985
2017-03-21 17:45:19.745570, slv, 42010afffe8a0002(unknown)/1,  0.000116045,  0.000028289,  0.000092893,  0.000114434, 660.564791992, D, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000114434,  0.000092893
2017-03-21 17:45:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116045, -0.000000280,  0.000092893,  0.000116905, 660.564791992, S, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000116905,  0.000092893
2017-03-21 17:45:20.614180, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000000280,  0.000117857,  0.000116905, 660.284791992, D, 0.000113082, 643, 0.000002820, 12840, 752, 19,  0.000116905,  0.000117857
2017-03-21 17:45:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115959,  0.000001759,  0.000117857,  0.000118617, 660.284791992, S, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000118617,  0.000117857
2017-03-21 17:45:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000000102,  0.000117857,  0.000113097, 662.043791992, S, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000113097,  0.000117857
2017-03-21 17:45:22.584251, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000000102,  0.000115303,  0.000113097, 661.941791992, D, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000113097,  0.000115303
2017-03-21 17:45:22.692749, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000000102,  0.000098855,  0.000113097, 661.941791992, D, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000113097,  0.000098855
2017-03-21 17:45:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000009420,  0.000098855,  0.000137566, 661.941791992, S, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000137566,  0.000098855
2017-03-21 17:45:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000008860,  0.000098855,  0.000111882, 671.361791992, S, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000111882,  0.000098855
2017-03-21 17:45:24.370119, slv, 42010afffe8a0002(unknown)/1,  0.000115733,  0.000008860,  0.000106064,  0.000111882, 680.221791992, D, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000111882,  0.000106064
2017-03-21 17:45:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000019001,  0.000106064,  0.000081712, 680.221791992, S, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000081712,  0.000106064
2017-03-21 17:45:25.026910, slv, 42010afffe8a0002(unknown)/1,  0.000115487, -0.000019001,  0.000100212,  0.000081712, 661.220791992, D, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000081712,  0.000100212
2017-03-21 17:45:25.305545, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000019001,  0.000097693,  0.000081712, 661.220791992, D, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000081712,  0.000097693
2017-03-21 17:45:25.730311, slv, 42010afffe8a0002(unknown)/1,  0.000114778, -0.000019001,  0.000118459,  0.000081712, 661.220791992, D, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000081712,  0.000118459
2017-03-21 17:45:25.908451, slv, 42010afffe8a0002(unknown)/1,  0.000114778, -0.000021467,  0.000118459,  0.000105864, 661.220791992, S, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000105864,  0.000118459
2017-03-21 17:45:26.234301, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000021467,  0.000096409,  0.000105864, 639.753791992, D, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000105864,  0.000096409
2017-03-21 17:45:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000012308,  0.000096409,  0.000098854, 639.753791992, S, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000098854,  0.000096409
2017-03-21 17:45:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000017039,  0.000096409,  0.000164337, 627.445791992, S, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000164337,  0.000096409
2017-03-21 17:45:28.162974, slv, 42010afffe8a0002(unknown)/1,  0.000114504,  0.000017039,  0.000078075,  0.000164337, 644.484791992, D, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000164337,  0.000078075
2017-03-21 17:45:28.907312, slv, 42010afffe8a0002(unknown)/1,  0.000114504,  0.000009244,  0.000078075,  0.000083212, 644.484791992, S, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000083212,  0.000078075
2017-03-21 17:45:29.000427, slv, 42010afffe8a0002(unknown)/1,  0.000114460,  0.000009244,  0.000121007,  0.000083212, 653.728791992, D, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000083212,  0.000121007
2017-03-21 17:45:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114460, -0.000016446,  0.000121007,  0.000112859, 653.728791992, S, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000112859,  0.000121007
2017-03-21 17:45:30.249846, slv, 42010afffe8a0002(unknown)/1,  0.000114302, -0.000016446,  0.000100302,  0.000112859, 637.282791992, D, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000112859,  0.000100302
2017-03-21 17:45:30.908607, slv, 42010afffe8a0002(unknown)/1,  0.000114302, -0.000009218,  0.000100302,  0.000097465, 637.282791992, S, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000097465,  0.000100302
2017-03-21 17:45:31.757186, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000009218,  0.000116061,  0.000097465, 628.064791992, D, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000097465,  0.000116061
2017-03-21 17:45:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114183,  0.000001457,  0.000116061,  0.000133933, 628.064791992, S, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000133933,  0.000116061
2017-03-21 17:45:32.652696, slv, 42010afffe8a0002(unknown)/1,  0.000114329,  0.000001457,  0.000146547,  0.000133933, 629.521791992, D, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000133933,  0.000146547
2017-03-21 17:45:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114329,  0.000021789,  0.000146547,  0.000138157, 629.521791992, S, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000138157,  0.000146547
2017-03-21 17:45:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114329,  0.000034392,  0.000146547,  0.000159286, 651.310791992, S, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000159286,  0.000146547
2017-03-21 17:45:33.998652, slv, 42010afffe8a0002(unknown)/1,  0.000114647,  0.000034392,  0.000098904,  0.000159286, 685.702791992, D, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000159286,  0.000098904
2017-03-21 17:45:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114647,  0.000006838,  0.000098904,  0.000083367, 685.702791992, S, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000083367,  0.000098904
2017-03-21 17:45:35.838626, slv, 42010afffe8a0002(unknown)/1,  0.000114596,  0.000006838,  0.000103947,  0.000083367, 692.540791992, D, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000083367,  0.000103947
2017-03-21 17:45:35.909347, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000023459,  0.000103947,  0.000098957, 692.540791992, S, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000098957,  0.000103947
2017-03-21 17:45:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000001510,  0.000103947,  0.000127215, 669.081791992, S, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000127215,  0.000103947
2017-03-21 17:45:37.461829, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000001510,  0.000131280,  0.000127215, 667.571791992, D, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000127215,  0.000131280
2017-03-21 17:45:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114547,  0.000019132,  0.000131280,  0.000140194, 667.571791992, S, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000140194,  0.000131280
2017-03-21 17:45:38.011277, slv, 42010afffe8a0002(unknown)/1,  0.000114837,  0.000019132,  0.000133848,  0.000140194, 686.703791992, D, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000140194,  0.000133848
2017-03-21 17:45:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000000994,  0.000133848,  0.000087202, 686.703791992, S, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000087202,  0.000133848
2017-03-21 17:45:39.783711, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000000994,  0.000098498,  0.000087202, 685.709791992, D, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000087202,  0.000098498
2017-03-21 17:45:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000005754,  0.000098498,  0.000130966, 685.709791992, S, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000130966,  0.000098498
2017-03-21 17:45:40.908428, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000001866,  0.000098498,  0.000094981, 679.955791992, S, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000094981,  0.000098498
2017-03-21 17:45:41.575599, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000001866,  0.000111420,  0.000094981, 678.089791992, D, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000094981,  0.000111420
2017-03-21 17:45:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000007207,  0.000111420,  0.000120021, 678.089791992, S, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000120021,  0.000111420
2017-03-21 17:45:42.845435, slv, 42010afffe8a0002(unknown)/1,  0.000114433, -0.000007207,  0.000095202,  0.000120021, 670.882791992, D, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000120021,  0.000095202
2017-03-21 17:45:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114433, -0.000014915,  0.000095202,  0.000079158, 670.882791992, S, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000079158,  0.000095202
2017-03-21 17:45:43.651159, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000014915,  0.000095282,  0.000079158, 655.967791992, D, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000079158,  0.000095282
2017-03-21 17:45:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000018710,  0.000095282,  0.000112021, 655.967791992, S, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000112021,  0.000095282
2017-03-21 17:45:43.984634, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000018710,  0.000117559,  0.000112021, 637.257791992, D, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000112021,  0.000117559
2017-03-21 17:45:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000012893,  0.000117559,  0.000090320, 637.257791992, S, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000090320,  0.000117559
2017-03-21 17:45:45.764604, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000012893,  0.000119018,  0.000090320, 624.364791992, D, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000090320,  0.000119018
2017-03-21 17:45:45.908443, slv, 42010afffe8a0002(unknown)/1,  0.000113895,  0.000003107,  0.000119018,  0.000143750, 624.364791992, S, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000143750,  0.000119018
2017-03-21 17:45:46.590377, slv, 42010afffe8a0002(unknown)/1,  0.000114066,  0.000003107,  0.000146354,  0.000143750, 627.471791992, D, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000143750,  0.000146354
2017-03-21 17:45:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114066,  0.000025899,  0.000146354,  0.000136011, 627.471791992, S, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000136011,  0.000146354
2017-03-21 17:45:47.634401, slv, 42010afffe8a0002(unknown)/1,  0.000114319,  0.000025899,  0.000094942,  0.000136011, 653.370791992, D, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000136011,  0.000094942
2017-03-21 17:45:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114319,  0.000010012,  0.000094942,  0.000112398, 653.370791992, S, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000112398,  0.000094942
2017-03-21 17:45:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000005749,  0.000094942,  0.000104740, 663.382791992, S, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000104740,  0.000094942
2017-03-21 17:45:49.632214, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000005749,  0.000139816,  0.000104740, 657.633791992, D, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000104740,  0.000139816
2017-03-21 17:45:49.825324, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000005749,  0.000083363,  0.000104740, 657.633791992, D, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000104740,  0.000083363
2017-03-21 17:45:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000000967,  0.000083363,  0.000125805, 657.633791992, S, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000125805,  0.000083363
2017-03-21 17:45:50.538066, slv, 42010afffe8a0002(unknown)/1,  0.000114108,  0.000000967,  0.000095786,  0.000125805, 658.600791992, D, 0.000115708, 1253, -0.000004633, 21468, 699, 59,  0.000125805,  0.000095786
2017-03-21 17:45:50.908620, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000003003,  0.000095786,  0.000096589, 658.600791992, S, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000096589,  0.000095786
2017-03-21 17:45:51.268165, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000003003,  0.000108571,  0.000096589, 655.597791992, D, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000096589,  0.000108571
2017-03-21 17:45:51.385116, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000003003,  0.000090253,  0.000096589, 655.597791992, D, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000096589,  0.000090253
2017-03-21 17:45:51.586310, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000003003,  0.000088297,  0.000096589, 655.597791992, D, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000096589,  0.000088297
2017-03-21 17:45:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113417,  0.000001602,  0.000088297,  0.000134140, 655.597791992, S, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000134140,  0.000088297
2017-03-21 17:45:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113417,  0.000003906,  0.000088297,  0.000100506, 657.199791992, S, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000100506,  0.000088297
2017-03-21 17:45:53.184892, slv, 42010afffe8a0002(unknown)/1,  0.000113151,  0.000003906,  0.000100239,  0.000100506, 661.105791992, D, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000100506,  0.000100239
2017-03-21 17:45:53.271795, slv, 42010afffe8a0002(unknown)/1,  0.000112890,  0.000003906,  0.000084599,  0.000100506, 661.105791992, D, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000100506,  0.000084599
2017-03-21 17:45:53.581431, slv, 42010afffe8a0002(unknown)/1,  0.000112730,  0.000003906,  0.000124913,  0.000100506, 661.105791992, D, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000100506,  0.000124913
2017-03-21 17:45:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112730, -0.000009261,  0.000124913,  0.000107118, 661.105791992, S, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000107118,  0.000124913
2017-03-21 17:45:54.857150, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000009261,  0.000114788,  0.000107118, 651.844791992, D, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000107118,  0.000114788
2017-03-21 17:45:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000017801,  0.000114788,  0.000082725, 651.844791992, S, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000082725,  0.000114788
2017-03-21 17:45:55.600755, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000017801,  0.000094921,  0.000082725, 634.043791992, D, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000082725,  0.000094921
2017-03-21 17:45:55.908658, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000009489,  0.000094921,  0.000123529, 634.043791992, S, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000123529,  0.000094921
2017-03-21 17:45:56.188958, slv, 42010afffe8a0002(unknown)/1,  0.000112393, -0.000009489,  0.000117359,  0.000123529, 624.554791992, D, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000123529,  0.000117359
2017-03-21 17:45:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112393, -0.000003797,  0.000117359,  0.000093786, 624.554791992, S, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000093786,  0.000117359
2017-03-21 17:45:57.889321, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000003797,  0.000092761,  0.000093786, 620.757791992, D, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000093786,  0.000092761
2017-03-21 17:45:57.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000012702,  0.000092761,  0.000105509, 620.757791992, S, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000105509,  0.000092761
2017-03-21 17:45:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000003065,  0.000092761,  0.000125236, 608.055791992, S, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000125236,  0.000092761
2017-03-21 17:45:59.136902, slv, 42010afffe8a0002(unknown)/1,  0.000112309,  0.000003065,  0.000138035,  0.000125236, 611.120791992, D, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000125236,  0.000138035
2017-03-21 17:45:59.653601, slv, 42010afffe8a0002(unknown)/1,  0.000112389,  0.000003065,  0.000081253,  0.000125236, 611.120791992, D, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000125236,  0.000081253
2017-03-21 17:45:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112389,  0.000026193,  0.000081253,  0.000151848, 611.120791992, S, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000151848,  0.000081253
2017-03-21 17:46:00.191204, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000026193,  0.000092159,  0.000151848, 637.313791992, D, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000151848,  0.000092159
2017-03-21 17:46:00.688135, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000026193,  0.000102299,  0.000151848, 637.313791992, D, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000151848,  0.000102299
2017-03-21 17:46:00.712066, slv, 42010afffe8a0002(unknown)/1,  0.000112723,  0.000026193,  0.000080075,  0.000151848, 637.313791992, D, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000151848,  0.000080075
2017-03-21 17:46:00.909045, slv, 42010afffe8a0002(unknown)/1,  0.000112723,  0.000018867,  0.000080075,  0.000110998, 637.313791992, S, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000110998,  0.000080075
2017-03-21 17:46:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112723,  0.000005600,  0.000080075,  0.000125648, 656.180791992, S, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000125648,  0.000080075
2017-03-21 17:46:02.145054, slv, 42010afffe8a0002(unknown)/1,  0.000112867,  0.000005600,  0.000130226,  0.000125648, 661.780791992, D, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000125648,  0.000130226
2017-03-21 17:46:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112867,  0.000003979,  0.000130226,  0.000107900, 661.780791992, S, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000107900,  0.000130226
2017-03-21 17:46:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112867,  0.000014310,  0.000130226,  0.000146453, 665.759791992, S, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000146453,  0.000130226
2017-03-21 17:46:03.987798, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000014310,  0.000095927,  0.000146453, 680.069791992, D, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000146453,  0.000095927
2017-03-21 17:46:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000020627,  0.000095927,  0.000120719, 680.069791992, S, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000120719,  0.000095927
2017-03-21 17:46:05.851632, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000020627,  0.000098692,  0.000120719, 700.696791992, D, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000120719,  0.000098692
2017-03-21 17:46:05.908468, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000013467,  0.000098692,  0.000132354, 700.696791992, S, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000132354,  0.000098692
2017-03-21 17:46:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000001355,  0.000098692,  0.000091110, 714.163791992, S, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000091110,  0.000098692
2017-03-21 17:46:06.907489, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000001355,  0.000048973,  0.000091110, 712.808791992, D, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000091110,  0.000048973
2017-03-21 17:46:07.299773, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000001355,  0.000139072,  0.000091110, 712.808791992, D, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000091110,  0.000139072
2017-03-21 17:46:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000009370,  0.000139072,  0.000115645, 712.808791992, S, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000115645,  0.000139072
2017-03-21 17:46:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000005702,  0.000139072,  0.000097768, 703.438791992, S, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000097768,  0.000139072
2017-03-21 17:46:08.935891, slv, 42010afffe8a0002(unknown)/1,  0.000112472, -0.000005702,  0.000137884,  0.000097768, 697.736791992, D, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000097768,  0.000137884
2017-03-21 17:46:09.783657, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000005702,  0.000110457,  0.000097768, 697.736791992, D, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000097768,  0.000110457
2017-03-21 17:46:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000008683,  0.000110457,  0.000109723, 697.736791992, S, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000109723,  0.000110457
2017-03-21 17:46:10.908334, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000012862,  0.000110457,  0.000089451, 689.053791992, S, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000089451,  0.000110457
2017-03-21 17:46:11.445360, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000012862,  0.000098267,  0.000089451, 676.191791992, D, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000089451,  0.000098267
2017-03-21 17:46:11.887281, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000012862,  0.000116157,  0.000089451, 676.191791992, D, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000089451,  0.000116157
2017-03-21 17:46:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000015868,  0.000116157,  0.000103283, 676.191791992, S, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000103283,  0.000116157
2017-03-21 17:46:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000010399,  0.000116157,  0.000141558, 660.323791992, S, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000141558,  0.000116157
2017-03-21 17:46:13.068362, slv, 42010afffe8a0002(unknown)/1,  0.000112176,  0.000010399,  0.000140226,  0.000141558, 670.722791992, D, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000141558,  0.000140226
2017-03-21 17:46:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112176,  0.000033562,  0.000140226,  0.000149764, 670.722791992, S, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000149764,  0.000140226
2017-03-21 17:46:14.509882, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000033562,  0.000117971,  0.000149764, 704.284791992, D, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000149764,  0.000117971
2017-03-21 17:46:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000025707,  0.000117971,  0.000126397, 704.284791992, S, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000126397,  0.000117971
2017-03-21 17:46:15.777472, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000025707,  0.000128616,  0.000126397, 729.991791992, D, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000126397,  0.000128616
2017-03-21 17:46:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000015111,  0.000128616,  0.000129250, 729.991791992, S, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000129250,  0.000128616
2017-03-21 17:46:16.002501, slv, 42010afffe8a0002(unknown)/1,  0.000113051,  0.000015111,  0.000117883,  0.000129250, 745.102791992, D, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000129250,  0.000117883
2017-03-21 17:46:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113051, -0.000005365,  0.000117883,  0.000085925, 745.102791992, S, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000085925,  0.000117883
2017-03-21 17:46:17.441748, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000005365,  0.000127186,  0.000085925, 739.737791992, D, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000085925,  0.000127186
2017-03-21 17:46:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000005120,  0.000127186,  0.000150449, 739.737791992, S, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000150449,  0.000127186
2017-03-21 17:46:18.902333, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000005120,  0.000115877,  0.000150449, 744.857791992, D, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000150449,  0.000115877
2017-03-21 17:46:18.907254, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000011079,  0.000115877,  0.000053664, 744.857791992, S, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000053664,  0.000115877
2017-03-21 17:46:19.840066, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000011079,  0.000120371,  0.000053664, 733.778791992, D, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000053664,  0.000120371
2017-03-21 17:46:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000023593,  0.000120371,  0.000125478, 733.778791992, S, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000125478,  0.000120371
2017-03-21 17:46:20.009184, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000023593,  0.000122542,  0.000125478, 710.185791992, D, 0.000114627, 559, -0.000000056, 14554, 658, 20,  0.000125478,  0.000122542
2017-03-21 17:46:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000006959,  0.000122542,  0.000086764, 710.185791992, S, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000086764,  0.000122542
2017-03-21 17:46:21.586667, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000006959,  0.000114870,  0.000086764, 703.226791992, D, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000086764,  0.000114870
2017-03-21 17:46:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000003632,  0.000114870,  0.000132005, 703.226791992, S, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000132005,  0.000114870
2017-03-21 17:46:22.725424, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000003632,  0.000098769,  0.000132005, 699.594791992, D, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000132005,  0.000098769
2017-03-21 17:46:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000006974,  0.000098769,  0.000107891, 699.594791992, S, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000107891,  0.000098769
2017-03-21 17:46:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000010162,  0.000098769,  0.000138303, 706.568791992, S, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000138303,  0.000098769
2017-03-21 17:46:24.493028, slv, 42010afffe8a0002(unknown)/1,  0.000113018,  0.000010162,  0.000103898,  0.000138303, 716.730791992, D, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000138303,  0.000103898
2017-03-21 17:46:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113018,  0.000002918,  0.000103898,  0.000093486, 716.730791992, S, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000093486,  0.000103898
2017-03-21 17:46:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113018,  0.000007658,  0.000103898,  0.000147867, 719.648791992, S, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000147867,  0.000103898
2017-03-21 17:46:26.157317, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000007658,  0.000109871,  0.000147867, 727.306791992, D, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000147867,  0.000109871
2017-03-21 17:46:26.908470, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000018822,  0.000109871,  0.000116002, 727.306791992, S, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000116002,  0.000109871
2017-03-21 17:46:27.605607, slv, 42010afffe8a0002(unknown)/1,  0.000113271,  0.000018822,  0.000095938,  0.000116002, 746.128791992, D, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000116002,  0.000095938
2017-03-21 17:46:27.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000003350,  0.000095938,  0.000103775, 746.128791992, S, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000103775,  0.000095938
2017-03-21 17:46:28.648785, slv, 42010afffe8a0002(unknown)/1,  0.000113203, -0.000003350,  0.000119836,  0.000103775, 742.778791992, D, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000103775,  0.000119836
2017-03-21 17:46:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113203,  0.000014233,  0.000119836,  0.000151166, 742.778791992, S, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000151166,  0.000119836
2017-03-21 17:46:29.056598, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000014233,  0.000135209,  0.000151166, 757.011791992, D, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000151166,  0.000135209
2017-03-21 17:46:29.092941, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000014233,  0.000101124,  0.000151166, 757.011791992, D, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000151166,  0.000101124
2017-03-21 17:46:29.836440, slv, 42010afffe8a0002(unknown)/1,  0.000114337,  0.000014233,  0.000199762,  0.000151166, 757.011791992, D, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000151166,  0.000199762
2017-03-21 17:46:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114337,  0.000022765,  0.000199762,  0.000121906, 757.011791992, S, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000121906,  0.000199762
2017-03-21 17:46:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114337, -0.000002700,  0.000199762,  0.000101369, 779.776791992, S, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000101369,  0.000199762
2017-03-21 17:46:31.491616, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000002700,  0.000110545,  0.000101369, 777.076791992, D, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000101369,  0.000110545
2017-03-21 17:46:31.908661, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000005681,  0.000110545,  0.000116356, 777.076791992, S, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000116356,  0.000110545
2017-03-21 17:46:32.044635, slv, 42010afffe8a0002(unknown)/1,  0.000114676, -0.000005681,  0.000112030,  0.000116356, 771.395791992, D, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000116356,  0.000112030
2017-03-21 17:46:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114676, -0.000005935,  0.000112030,  0.000101199, 771.395791992, S, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000101199,  0.000112030
2017-03-21 17:46:33.325449, slv, 42010afffe8a0002(unknown)/1,  0.000114575, -0.000005935,  0.000103234,  0.000101199, 765.460791992, D, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000101199,  0.000103234
2017-03-21 17:46:33.477515, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000005935,  0.000104541,  0.000101199, 765.460791992, D, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000101199,  0.000104541
2017-03-21 17:46:33.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000017431,  0.000104541,  0.000093000, 765.460791992, S, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000093000,  0.000104541
2017-03-21 17:46:34.054383, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000017431,  0.000132918,  0.000093000, 748.029791992, D, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000093000,  0.000132918
2017-03-21 17:46:34.768044, slv, 42010afffe8a0002(unknown)/1,  0.000114145, -0.000017431,  0.000102240,  0.000093000, 748.029791992, D, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000093000,  0.000102240
2017-03-21 17:46:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114145, -0.000023173,  0.000102240,  0.000089184, 748.029791992, S, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000089184,  0.000102240
2017-03-21 17:46:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114145,  0.000001356,  0.000102240,  0.000141818, 724.856791992, S, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000141818,  0.000102240
2017-03-21 17:46:36.762796, slv, 42010afffe8a0002(unknown)/1,  0.000114361,  0.000001356,  0.000174785,  0.000141818, 726.212791992, D, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000141818,  0.000174785
2017-03-21 17:46:36.908457, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000005095,  0.000174785,  0.000076499, 726.212791992, S, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000076499,  0.000174785
2017-03-21 17:46:37.203359, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000005095,  0.000133438,  0.000076499, 721.117791992, D, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000076499,  0.000133438
2017-03-21 17:46:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000020708,  0.000133438,  0.000111076, 721.117791992, S, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000111076,  0.000133438
2017-03-21 17:46:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000016276,  0.000133438,  0.000085633, 700.409791992, S, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000085633,  0.000133438
2017-03-21 17:46:38.972888, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000016276,  0.000111792,  0.000085633, 684.133791992, D, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000085633,  0.000111792
2017-03-21 17:46:39.359617, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000016276,  0.000102194,  0.000085633, 684.133791992, D, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000085633,  0.000102194
2017-03-21 17:46:39.436225, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000016276,  0.000128461,  0.000085633, 684.133791992, D, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000085633,  0.000128461
2017-03-21 17:46:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000014829,  0.000128461,  0.000113274, 684.133791992, S, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000113274,  0.000128461
2017-03-21 17:46:40.053325, slv, 42010afffe8a0002(unknown)/1,  0.000113801, -0.000014829,  0.000094245,  0.000113274, 669.304791992, D, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000113274,  0.000094245
2017-03-21 17:46:40.101744, slv, 42010afffe8a0002(unknown)/1,  0.000113867, -0.000014829,  0.000151323,  0.000113274, 669.304791992, D, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000113274,  0.000151323
2017-03-21 17:46:40.620127, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000014829,  0.000104178,  0.000113274, 669.304791992, D, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000113274,  0.000104178
2017-03-21 17:46:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000001370,  0.000104178,  0.000111890, 669.304791992, S, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000111890,  0.000104178
2017-03-21 17:46:41.908738, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000002148,  0.000104178,  0.000111754, 667.934791992, S, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000111754,  0.000104178
2017-03-21 17:46:42.418225, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000002148,  0.000094858,  0.000111754, 665.786791992, D, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000111754,  0.000094858
2017-03-21 17:46:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000015054,  0.000094858,  0.000146171, 665.786791992, S, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000146171,  0.000094858
2017-03-21 17:46:43.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000014787,  0.000094858,  0.000111097, 680.840791992, S, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000111097,  0.000094858
2017-03-21 17:46:43.907853, slv, 42010afffe8a0002(unknown)/1,  0.000113528,  0.000014787,  0.000056028,  0.000111097, 695.627791992, D, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000111097,  0.000056028
2017-03-21 17:46:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000005917,  0.000056028,  0.000104443, 695.627791992, S, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000104443,  0.000056028
2017-03-21 17:46:45.693812, slv, 42010afffe8a0002(unknown)/1,  0.000113193, -0.000005917,  0.000096787,  0.000104443, 689.710791992, D, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000104443,  0.000096787
2017-03-21 17:46:45.716835, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000005917,  0.000101652,  0.000104443, 689.710791992, D, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000104443,  0.000101652
2017-03-21 17:46:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113015,  0.000017401,  0.000101652,  0.000156901, 689.710791992, S, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000156901,  0.000101652
2017-03-21 17:46:46.645738, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000017401,  0.000101759,  0.000156901, 707.111791992, D, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000156901,  0.000101759
2017-03-21 17:46:46.908725, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000023974,  0.000101759,  0.000117128, 707.111791992, S, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000117128,  0.000101759
2017-03-21 17:46:47.892124, slv, 42010afffe8a0002(unknown)/1,  0.000113272,  0.000023974,  0.000129363,  0.000117128, 731.085791992, D, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000117128,  0.000129363
2017-03-21 17:46:47.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113272,  0.000009989,  0.000129363,  0.000129189, 731.085791992, S, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000129189,  0.000129363
2017-03-21 17:46:48.852702, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000009989,  0.000097672,  0.000129189, 741.074791992, D, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000129189,  0.000097672
2017-03-21 17:46:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000002928,  0.000097672,  0.000103290, 741.074791992, S, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000103290,  0.000097672
2017-03-21 17:46:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000006826,  0.000097672,  0.000109758, 744.002791992, S, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000109758,  0.000097672
2017-03-21 17:46:49.950726, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000006826,  0.000117252,  0.000109758, 737.176791992, D, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000109758,  0.000117252
2017-03-21 17:46:50.774388, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000006826,  0.000115461,  0.000109758, 737.176791992, D, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000109758,  0.000115461
2017-03-21 17:46:50.873679, slv, 42010afffe8a0002(unknown)/1,  0.000113322, -0.000006826,  0.000111639,  0.000109758, 737.176791992, D, 0.000112770, 450, 0.000001719, 14372, 679, 40,  0.000109758,  0.000111639
2017-03-21 17:46:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113322,  0.000002837,  0.000111639,  0.000122588, 737.176791992, S, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000122588,  0.000111639
2017-03-21 17:46:51.739028, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000002837,  0.000100071,  0.000122588, 740.013791992, D, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000122588,  0.000100071
2017-03-21 17:46:51.908530, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000004178,  0.000100071,  0.000112376, 740.013791992, S, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000112376,  0.000100071
2017-03-21 17:46:52.226892, slv, 42010afffe8a0002(unknown)/1,  0.000113237,  0.000004178,  0.000105692,  0.000112376, 744.191791992, D, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000112376,  0.000105692
2017-03-21 17:46:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113237,  0.000005223,  0.000105692,  0.000124593, 744.191791992, S, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000124593,  0.000105692
2017-03-21 17:46:53.774359, slv, 42010afffe8a0002(unknown)/1,  0.000113228,  0.000005223,  0.000108028,  0.000124593, 749.414791992, D, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000124593,  0.000108028
2017-03-21 17:46:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113228,  0.000014523,  0.000108028,  0.000130918, 749.414791992, S, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000130918,  0.000108028
2017-03-21 17:46:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113228,  0.000000796,  0.000108028,  0.000097130, 763.937791992, S, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000097130,  0.000108028
2017-03-21 17:46:55.682784, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000000796,  0.000105029,  0.000097130, 764.733791992, D, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000097130,  0.000105029
2017-03-21 17:46:55.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000013764,  0.000105029,  0.000101726, 764.733791992, S, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000101726,  0.000105029
2017-03-21 17:46:56.578312, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000013764,  0.000099890,  0.000101726, 750.969791992, D, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000101726,  0.000099890
2017-03-21 17:46:56.908343, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000007875,  0.000099890,  0.000108646, 750.969791992, S, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000108646,  0.000099890
2017-03-21 17:46:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112966,  0.000008732,  0.000099890,  0.000134751, 743.094791992, S, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000134751,  0.000099890
2017-03-21 17:46:58.162011, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000008732,  0.000104666,  0.000134751, 751.826791992, D, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000134751,  0.000104666
2017-03-21 17:46:58.813685, slv, 42010afffe8a0002(unknown)/1,  0.000113049,  0.000008732,  0.000109411,  0.000134751, 751.826791992, D, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000134751,  0.000109411
2017-03-21 17:46:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113049,  0.000003932,  0.000109411,  0.000099129, 751.826791992, S, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000099129,  0.000109411
2017-03-21 17:46:59.364396, slv, 42010afffe8a0002(unknown)/1,  0.000113055,  0.000003932,  0.000110329,  0.000099129, 755.758791992, D, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000099129,  0.000110329
2017-03-21 17:46:59.500976, slv, 42010afffe8a0002(unknown)/1,  0.000112863,  0.000003932,  0.000094382,  0.000099129, 755.758791992, D, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000099129,  0.000094382
2017-03-21 17:46:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112863,  0.000002269,  0.000094382,  0.000131322, 755.758791992, S, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000131322,  0.000094382
2017-03-21 17:47:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112863,  0.000000547,  0.000094382,  0.000095499, 758.027791992, S, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000095499,  0.000094382
2017-03-21 17:47:01.433398, slv, 42010afffe8a0002(unknown)/1,  0.000112737,  0.000000547,  0.000130170,  0.000095499, 758.574791992, D, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000095499,  0.000130170
2017-03-21 17:47:01.908669, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000006385,  0.000130170,  0.000117331, 758.574791992, S, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000117331,  0.000130170
2017-03-21 17:47:02.136025, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000006385,  0.000146512,  0.000117331, 752.189791992, D, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000117331,  0.000146512
2017-03-21 17:47:02.849309, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000006385,  0.000096331,  0.000117331, 752.189791992, D, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000117331,  0.000096331
2017-03-21 17:47:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000008779,  0.000096331,  0.000090836, 752.189791992, S, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000090836,  0.000096331
2017-03-21 17:47:03.495256, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000008779,  0.000113875,  0.000090836, 743.410791992, D, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000090836,  0.000113875
2017-03-21 17:47:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000000994,  0.000113875,  0.000136999, 743.410791992, S, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000136999,  0.000113875
2017-03-21 17:47:04.192473, slv, 42010afffe8a0002(unknown)/1,  0.000112846,  0.000000994,  0.000106543,  0.000136999, 744.404791992, D, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000136999,  0.000106543
2017-03-21 17:47:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112846,  0.000015149,  0.000106543,  0.000119005, 744.404791992, S, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000119005,  0.000106543
2017-03-21 17:47:05.346296, slv, 42010afffe8a0002(unknown)/1,  0.000112966,  0.000015149,  0.000119610,  0.000119005, 759.553791992, D, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000119005,  0.000119610
2017-03-21 17:47:05.761675, slv, 42010afffe8a0002(unknown)/1,  0.000113109,  0.000015149,  0.000130906,  0.000119005, 759.553791992, D, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000119005,  0.000130906
2017-03-21 17:47:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113109,  0.000005507,  0.000130906,  0.000117965, 759.553791992, S, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000117965,  0.000130906
2017-03-21 17:47:06.845452, slv, 42010afffe8a0002(unknown)/1,  0.000113218,  0.000005507,  0.000112562,  0.000117965, 765.060791992, D, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000117965,  0.000112562
2017-03-21 17:47:06.908593, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000011729,  0.000112562,  0.000084904, 765.060791992, S, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000084904,  0.000112562
2017-03-21 17:47:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000005215,  0.000112562,  0.000131103, 753.331791992, S, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000131103,  0.000112562
2017-03-21 17:47:08.075781, slv, 42010afffe8a0002(unknown)/1,  0.000113344, -0.000005215,  0.000123406,  0.000131103, 748.116791992, D, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000131103,  0.000123406
2017-03-21 17:47:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113344,  0.000034006,  0.000123406,  0.000163472, 748.116791992, S, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000163472,  0.000123406
2017-03-21 17:47:09.108170, slv, 42010afffe8a0002(unknown)/1,  0.000113702,  0.000034006,  0.000126981,  0.000163472, 782.122791992, D, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000163472,  0.000126981
2017-03-21 17:47:09.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113702,  0.000021901,  0.000126981,  0.000107375, 782.122791992, S, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000107375,  0.000126981
2017-03-21 17:47:10.240171, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000021901,  0.000116018,  0.000107375, 804.023791992, D, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000107375,  0.000116018
2017-03-21 17:47:10.907292, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000028899,  0.000116018,  0.000062460, 804.023791992, S, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000062460,  0.000116018
2017-03-21 17:47:11.908537, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000033374,  0.000116018,  0.000098656, 775.124791992, S, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000098656,  0.000116018
2017-03-21 17:47:11.988805, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000033374,  0.000112808,  0.000098656, 741.750791992, D, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000098656,  0.000112808
2017-03-21 17:47:12.819237, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000033374,  0.000117181,  0.000098656, 741.750791992, D, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000098656,  0.000117181
2017-03-21 17:47:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000020665,  0.000117181,  0.000087686, 741.750791992, S, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000087686,  0.000117181
2017-03-21 17:47:13.440864, slv, 42010afffe8a0002(unknown)/1,  0.000113521, -0.000020665,  0.000095116,  0.000087686, 721.085791992, D, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000087686,  0.000095116
2017-03-21 17:47:13.907277, slv, 42010afffe8a0002(unknown)/1,  0.000113521, -0.000030431,  0.000095116,  0.000078712, 721.085791992, S, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000078712,  0.000095116
2017-03-21 17:47:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113521, -0.000022004,  0.000095116,  0.000104321, 690.654791992, S, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000104321,  0.000095116
2017-03-21 17:47:14.975287, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000022004,  0.000105768,  0.000104321, 668.650791992, D, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000104321,  0.000105768
2017-03-21 17:47:15.828701, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000022004,  0.000127994,  0.000104321, 668.650791992, D, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000104321,  0.000127994
2017-03-21 17:47:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000003124,  0.000127994,  0.000116192, 668.650791992, S, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000116192,  0.000127994
2017-03-21 17:47:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000009745,  0.000127994,  0.000090797, 665.526791992, S, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000090797,  0.000127994
2017-03-21 17:47:17.379142, slv, 42010afffe8a0002(unknown)/1,  0.000113122, -0.000009745,  0.000099700,  0.000090797, 655.781791992, D, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000090797,  0.000099700
2017-03-21 17:47:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113122, -0.000005614,  0.000099700,  0.000124337, 655.781791992, S, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000124337,  0.000099700
2017-03-21 17:47:18.159694, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000005614,  0.000099388,  0.000124337, 650.167791992, D, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000124337,  0.000099388
2017-03-21 17:47:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112973,  0.000015828,  0.000099388,  0.000133416, 650.167791992, S, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000133416,  0.000099388
2017-03-21 17:47:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112973,  0.000018828,  0.000099388,  0.000130187, 665.995791992, S, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000130187,  0.000099388
2017-03-21 17:47:19.973566, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000018828,  0.000108499,  0.000130187, 684.823791992, D, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000130187,  0.000108499
2017-03-21 17:47:20.621825, slv, 42010afffe8a0002(unknown)/1,  0.000113084,  0.000018828,  0.000100987,  0.000130187, 684.823791992, D, 0.000113740, 574, 0.000000900, 12756, 722, 32,  0.000130187,  0.000100987
2017-03-21 17:47:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113084, -0.000000049,  0.000100987,  0.000095771, 684.823791992, S, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000095771,  0.000100987
2017-03-21 17:47:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113084, -0.000009245,  0.000100987,  0.000111905, 684.774791992, S, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000111905,  0.000100987
2017-03-21 17:47:22.226016, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000009245,  0.000093145,  0.000111905, 675.529791992, D, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000111905,  0.000093145
2017-03-21 17:47:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000007719,  0.000093145,  0.000129637, 675.529791992, S, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000129637,  0.000093145
2017-03-21 17:47:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000020848,  0.000093145,  0.000138102, 683.248791992, S, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000138102,  0.000093145
2017-03-21 17:47:24.139051, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000020848,  0.000115231,  0.000138102, 704.096791992, D, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000138102,  0.000115231
2017-03-21 17:47:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000004575,  0.000115231,  0.000097115, 704.096791992, S, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000097115,  0.000115231
2017-03-21 17:47:25.652564, slv, 42010afffe8a0002(unknown)/1,  0.000113064,  0.000004575,  0.000106465,  0.000097115, 708.671791992, D, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000097115,  0.000106465
2017-03-21 17:47:25.744509, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000004575,  0.000099893,  0.000097115, 708.671791992, D, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000097115,  0.000099893
2017-03-21 17:47:25.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000008997,  0.000099893,  0.000110798, 708.671791992, S, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000110798,  0.000099893
2017-03-21 17:47:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000013256,  0.000099893,  0.000141439, 699.674791992, S, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000141439,  0.000099893
2017-03-21 17:47:27.204816, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000013256,  0.000093086,  0.000141439, 712.930791992, D, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000141439,  0.000093086
2017-03-21 17:47:27.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000013955,  0.000093086,  0.000112117, 712.930791992, S, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000112117,  0.000093086
2017-03-21 17:47:28.626700, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000013955,  0.000107922,  0.000112117, 726.885791992, D, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000112117,  0.000107922
2017-03-21 17:47:28.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000012531,  0.000107922,  0.000088400, 726.885791992, S, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000088400,  0.000107922
2017-03-21 17:47:29.614108, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000012531,  0.000128974,  0.000088400, 714.354791992, D, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000088400,  0.000128974
2017-03-21 17:47:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000011174,  0.000128974,  0.000114792, 714.354791992, S, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000114792,  0.000128974
2017-03-21 17:47:30.657994, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000011174,  0.000094613,  0.000114792, 703.180791992, D, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000114792,  0.000094613
2017-03-21 17:47:30.731451, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000011174,  0.000101389,  0.000114792, 703.180791992, D, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000114792,  0.000101389
2017-03-21 17:47:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000010876,  0.000101389,  0.000088749, 703.180791992, S, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000088749,  0.000101389
2017-03-21 17:47:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000004644,  0.000101389,  0.000127063, 692.304791992, S, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000127063,  0.000101389
2017-03-21 17:47:32.269301, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000004644,  0.000041840,  0.000127063, 687.660791992, D, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000127063,  0.000041840
2017-03-21 17:47:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112296,  0.000003585,  0.000041840,  0.000104953, 687.660791992, S, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000104953,  0.000041840
2017-03-21 17:47:33.449759, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000003585,  0.000107090,  0.000104953, 691.245791992, D, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000104953,  0.000107090
2017-03-21 17:47:33.455351, slv, 42010afffe8a0002(unknown)/1,  0.000111824,  0.000003585,  0.000078556,  0.000104953, 691.245791992, D, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000104953,  0.000078556
2017-03-21 17:47:33.695871, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000003585,  0.000100653,  0.000104953, 691.245791992, D, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000104953,  0.000100653
2017-03-21 17:47:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000001730,  0.000100653,  0.000122399, 691.245791992, S, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000122399,  0.000100653
2017-03-21 17:47:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000000926,  0.000100653,  0.000098943, 692.975791992, S, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000098943,  0.000100653
2017-03-21 17:47:35.589459, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000000926,  0.000124476,  0.000098943, 692.049791992, D, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000098943,  0.000124476
2017-03-21 17:47:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111529,  0.000003394,  0.000124476,  0.000130972, 692.049791992, S, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000130972,  0.000124476
2017-03-21 17:47:36.240943, slv, 42010afffe8a0002(unknown)/1,  0.000111596,  0.000003394,  0.000108837,  0.000130972, 695.443791992, D, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000130972,  0.000108837
2017-03-21 17:47:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000000324,  0.000108837,  0.000091505, 695.443791992, S, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000091505,  0.000108837
2017-03-21 17:47:37.178498, slv, 42010afffe8a0002(unknown)/1,  0.000111633, -0.000000324,  0.000124590,  0.000091505, 695.119791992, D, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000091505,  0.000124590
2017-03-21 17:47:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111633, -0.000007146,  0.000124590,  0.000117431, 695.119791992, S, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000117431,  0.000124590
2017-03-21 17:47:38.225742, slv, 42010afffe8a0002(unknown)/1,  0.000111687, -0.000007146,  0.000126933,  0.000117431, 687.973791992, D, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000117431,  0.000126933
2017-03-21 17:47:38.908531, slv, 42010afffe8a0002(unknown)/1,  0.000111687, -0.000003413,  0.000126933,  0.000099062, 687.973791992, S, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000099062,  0.000126933
2017-03-21 17:47:39.292520, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000003413,  0.000122635,  0.000099062, 684.560791992, D, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000099062,  0.000122635
2017-03-21 17:47:39.313607, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000003413,  0.000084788,  0.000099062, 684.560791992, D, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000099062,  0.000084788
2017-03-21 17:47:39.591136, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000003413,  0.000104820,  0.000099062, 684.560791992, D, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000099062,  0.000104820
2017-03-21 17:47:39.690195, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000003413,  0.000094461,  0.000099062, 684.560791992, D, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000099062,  0.000094461
2017-03-21 17:47:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111183,  0.000000617,  0.000094461,  0.000125042, 684.560791992, S, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000125042,  0.000094461
2017-03-21 17:47:40.843381, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000000617,  0.000131668,  0.000125042, 685.177791992, D, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000125042,  0.000131668
2017-03-21 17:47:40.869301, slv, 42010afffe8a0002(unknown)/1,  0.000111313,  0.000000617,  0.000090917,  0.000125042, 685.177791992, D, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000125042,  0.000090917
2017-03-21 17:47:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111313,  0.000003620,  0.000090917,  0.000104695, 685.177791992, S, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000104695,  0.000090917
2017-03-21 17:47:41.798710, slv, 42010afffe8a0002(unknown)/1,  0.000111276,  0.000003620,  0.000115167,  0.000104695, 688.797791992, D, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000104695,  0.000115167
2017-03-21 17:47:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111276,  0.000002437,  0.000115167,  0.000122769, 688.797791992, S, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000122769,  0.000115167
2017-03-21 17:47:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111276,  0.000005779,  0.000115167,  0.000111342, 691.234791992, S, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000111342,  0.000115167
2017-03-21 17:47:43.573351, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000005779,  0.000124044,  0.000111342, 697.013791992, D, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000111342,  0.000124044
2017-03-21 17:47:43.908325, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000008951,  0.000124044,  0.000129153, 697.013791992, S, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000129153,  0.000124044
2017-03-21 17:47:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000005182,  0.000124044,  0.000103843, 705.964791992, S, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000103843,  0.000124044
2017-03-21 17:47:45.133616, slv, 42010afffe8a0002(unknown)/1,  0.000111315,  0.000005182,  0.000105760,  0.000103843, 711.146791992, D, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000103843,  0.000105760
2017-03-21 17:47:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000002826,  0.000105760,  0.000113136, 711.146791992, S, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000113136,  0.000105760
2017-03-21 17:47:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000002271,  0.000105760,  0.000104953, 708.320791992, S, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000104953,  0.000105760
2017-03-21 17:47:46.916201, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000002271,  0.000105768,  0.000104953, 706.049791992, D, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000104953,  0.000105768
2017-03-21 17:47:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000002356,  0.000105768,  0.000112869, 706.049791992, S, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000112869,  0.000105768
2017-03-21 17:47:48.241173, slv, 42010afffe8a0002(unknown)/1,  0.000111216, -0.000002356,  0.000120733,  0.000112869, 703.693791992, D, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000112869,  0.000120733
2017-03-21 17:47:48.581926, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000002356,  0.000105856,  0.000112869, 703.693791992, D, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000112869,  0.000105856
2017-03-21 17:47:48.908553, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000009498,  0.000105856,  0.000090599, 703.693791992, S, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000090599,  0.000105856
2017-03-21 17:47:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000006784,  0.000105856,  0.000118323, 694.195791992, S, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000118323,  0.000105856
2017-03-21 17:47:50.178387, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000006784,  0.000114671,  0.000118323, 687.411791992, D, 0.000113179, 310, -0.000001745, 15788, 735, 40,  0.000118323,  0.000114671
2017-03-21 17:47:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000003521,  0.000114671,  0.000097151, 687.411791992, S, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000097151,  0.000114671
2017-03-21 17:47:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111271,  0.000000412,  0.000114671,  0.000126215, 683.890791992, S, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000126215,  0.000114671
2017-03-21 17:47:52.151478, slv, 42010afffe8a0002(unknown)/1,  0.000111394,  0.000000412,  0.000117250,  0.000126215, 684.302791992, D, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000126215,  0.000117250
2017-03-21 17:47:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111394,  0.000003649,  0.000117250,  0.000103747, 684.302791992, S, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000103747,  0.000117250
2017-03-21 17:47:53.908562, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000008867,  0.000117250,  0.000101306, 687.951791992, S, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000101306,  0.000117250
2017-03-21 17:47:54.096319, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000008867,  0.000104844,  0.000101306, 679.084791992, D, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000101306,  0.000104844
2017-03-21 17:47:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000009003,  0.000104844,  0.000103492, 679.084791992, S, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000103492,  0.000104844
2017-03-21 17:47:55.605564, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000009003,  0.000102326,  0.000103492, 670.081791992, D, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000103492,  0.000102326
2017-03-21 17:47:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000012079,  0.000102326,  0.000143354, 670.081791992, S, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000143354,  0.000102326
2017-03-21 17:47:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000013557,  0.000102326,  0.000106316, 682.160791992, S, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000106316,  0.000102326
2017-03-21 17:47:57.092101, slv, 42010afffe8a0002(unknown)/1,  0.000111139,  0.000013557,  0.000097338,  0.000106316, 695.717791992, D, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000106316,  0.000097338
2017-03-21 17:47:57.128769, slv, 42010afffe8a0002(unknown)/1,  0.000111015,  0.000013557,  0.000102896,  0.000106316, 695.717791992, D, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000106316,  0.000102896
2017-03-21 17:47:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111015,  0.000008136,  0.000102896,  0.000132250, 695.717791992, S, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000132250,  0.000102896
2017-03-21 17:47:58.098255, slv, 42010afffe8a0002(unknown)/1,  0.000111001,  0.000008136,  0.000099004,  0.000132250, 703.853791992, D, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000132250,  0.000099004
2017-03-21 17:47:58.908459, slv, 42010afffe8a0002(unknown)/1,  0.000111001,  0.000026059,  0.000099004,  0.000141886, 703.853791992, S, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000141886,  0.000099004
2017-03-21 17:47:59.006530, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000026059,  0.000124150,  0.000141886, 729.912791992, D, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000141886,  0.000124150
2017-03-21 17:47:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000018609,  0.000124150,  0.000117543, 729.912791992, S, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000117543,  0.000124150
2017-03-21 17:48:00.030406, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000018609,  0.000102829,  0.000117543, 748.521791992, D, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000117543,  0.000102829
2017-03-21 17:48:00.043637, slv, 42010afffe8a0002(unknown)/1,  0.000111367,  0.000018609,  0.000106472,  0.000117543, 748.521791992, D, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000117543,  0.000106472
2017-03-21 17:48:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111367, -0.000004035,  0.000106472,  0.000096962, 748.521791992, S, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000096962,  0.000106472
2017-03-21 17:48:01.025184, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000004035,  0.000109177,  0.000096962, 744.486791992, D, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000096962,  0.000109177
2017-03-21 17:48:01.586923, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000004035,  0.000116292,  0.000096962, 744.486791992, D, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000096962,  0.000116292
2017-03-21 17:48:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000005636,  0.000116292,  0.000136882, 744.486791992, S, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000136882,  0.000116292
2017-03-21 17:48:02.780436, slv, 42010afffe8a0002(unknown)/1,  0.000111288,  0.000005636,  0.000115706,  0.000136882, 750.122791992, D, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000136882,  0.000115706
2017-03-21 17:48:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111288,  0.000000836,  0.000115706,  0.000087284, 750.122791992, S, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000087284,  0.000115706
2017-03-21 17:48:03.767577, slv, 42010afffe8a0002(unknown)/1,  0.000111322,  0.000000836,  0.000114089,  0.000087284, 750.958791992, D, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000087284,  0.000114089
2017-03-21 17:48:03.908272, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000010644,  0.000114089,  0.000114038, 750.958791992, S, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000114038,  0.000114089
2017-03-21 17:48:04.569658, slv, 42010afffe8a0002(unknown)/1,  0.000111248, -0.000010644,  0.000110918,  0.000114038, 740.314791992, D, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000114038,  0.000110918
2017-03-21 17:48:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111248, -0.000007858,  0.000110918,  0.000092815, 740.314791992, S, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000092815,  0.000110918
2017-03-21 17:48:05.656654, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000007858,  0.000120218,  0.000092815, 732.456791992, D, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000092815,  0.000120218
2017-03-21 17:48:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111221,  0.000004217,  0.000120218,  0.000138087, 732.456791992, S, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000138087,  0.000120218
2017-03-21 17:48:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111221,  0.000002862,  0.000120218,  0.000090079, 736.673791992, S, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000090079,  0.000120218
2017-03-21 17:48:07.295203, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000002862,  0.000108802,  0.000090079, 739.535791992, D, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000090079,  0.000108802
2017-03-21 17:48:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000008672,  0.000108802,  0.000114891, 739.535791992, S, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000114891,  0.000108802
2017-03-21 17:48:08.908418, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000003977,  0.000108802,  0.000099339, 730.863791992, S, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000099339,  0.000108802
2017-03-21 17:48:09.034706, slv, 42010afffe8a0002(unknown)/1,  0.000110918, -0.000003977,  0.000101661,  0.000099339, 726.886791992, D, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000099339,  0.000101661
2017-03-21 17:48:09.168849, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000003977,  0.000103377,  0.000099339, 726.886791992, D, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000099339,  0.000103377
2017-03-21 17:48:09.874042, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000003977,  0.000111445,  0.000099339, 726.886791992, D, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000099339,  0.000111445
2017-03-21 17:48:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110647,  0.000010750,  0.000111445,  0.000143900, 726.886791992, S, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000143900,  0.000111445
2017-03-21 17:48:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110647,  0.000009533,  0.000111445,  0.000096460, 737.636791992, S, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000096460,  0.000111445
2017-03-21 17:48:11.634702, slv, 42010afffe8a0002(unknown)/1,  0.000110610,  0.000009533,  0.000125749,  0.000096460, 747.169791992, D, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000096460,  0.000125749
2017-03-21 17:48:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000005832,  0.000125749,  0.000113132, 747.169791992, S, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000113132,  0.000125749
2017-03-21 17:48:12.046174, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000005832,  0.000109286,  0.000113132, 741.337791992, D, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000113132,  0.000109286
2017-03-21 17:48:12.850316, slv, 42010afffe8a0002(unknown)/1,  0.000110600, -0.000005832,  0.000102123,  0.000113132, 741.337791992, D, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000113132,  0.000102123
2017-03-21 17:48:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110600, -0.000012214,  0.000102123,  0.000083649, 741.337791992, S, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000083649,  0.000102123
2017-03-21 17:48:13.763858, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000012214,  0.000099735,  0.000083649, 729.123791992, D, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000083649,  0.000099735
2017-03-21 17:48:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000011880,  0.000099735,  0.000113619, 729.123791992, S, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000113619,  0.000099735
2017-03-21 17:48:14.201315, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000011880,  0.000106354,  0.000113619, 717.243791992, D, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000113619,  0.000106354
2017-03-21 17:48:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000002621,  0.000106354,  0.000101847, 717.243791992, S, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000101847,  0.000106354
2017-03-21 17:48:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000002015,  0.000106354,  0.000114681, 714.622791992, S, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000114681,  0.000106354
2017-03-21 17:48:15.934718, slv, 42010afffe8a0002(unknown)/1,  0.000110248, -0.000002015,  0.000098507,  0.000114681, 712.607791992, D, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000114681,  0.000098507
2017-03-21 17:48:16.622822, slv, 42010afffe8a0002(unknown)/1,  0.000110227, -0.000002015,  0.000107774,  0.000114681, 712.607791992, D, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000114681,  0.000107774
2017-03-21 17:48:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110227, -0.000002304,  0.000107774,  0.000101216, 712.607791992, S, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000101216,  0.000107774
2017-03-21 17:48:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110227,  0.000006237,  0.000107774,  0.000131711, 710.303791992, S, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000131711,  0.000107774
2017-03-21 17:48:18.620427, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000006237,  0.000120085,  0.000131711, 716.540791992, D, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000131711,  0.000120085
2017-03-21 17:48:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000013837,  0.000120085,  0.000116547, 716.540791992, S, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000116547,  0.000120085
2017-03-21 17:48:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000001273,  0.000120085,  0.000106712, 730.377791992, S, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000106712,  0.000120085
2017-03-21 17:48:20.136327, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000001273,  0.000099369,  0.000106712, 731.650791992, D, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000106712,  0.000099369
2017-03-21 17:48:20.149166, slv, 42010afffe8a0002(unknown)/1,  0.000110268,  0.000001273,  0.000089733,  0.000106712, 731.650791992, D, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000106712,  0.000089733
2017-03-21 17:48:20.487486, slv, 42010afffe8a0002(unknown)/1,  0.000110109,  0.000001273,  0.000097094,  0.000106712, 731.650791992, D, 0.000111900, 677, 0.000000086, 8050, 697, 11,  0.000106712,  0.000097094
2017-03-21 17:48:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110109, -0.000009373,  0.000097094,  0.000095007, 731.650791992, S, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000095007,  0.000097094
2017-03-21 17:48:21.599665, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000009373,  0.000098449,  0.000095007, 722.277791992, D, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000095007,  0.000098449
2017-03-21 17:48:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109940,  0.000014703,  0.000098449,  0.000154448, 722.277791992, S, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000154448,  0.000098449
2017-03-21 17:48:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109940,  0.000032502,  0.000098449,  0.000130436, 736.980791992, S, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000130436,  0.000098449
2017-03-21 17:48:23.585599, slv, 42010afffe8a0002(unknown)/1,  0.000109932,  0.000032502,  0.000113828,  0.000130436, 769.482791992, D, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000130436,  0.000113828
2017-03-21 17:48:23.868608, slv, 42010afffe8a0002(unknown)/1,  0.000110173,  0.000032502,  0.000126776,  0.000130436, 769.482791992, D, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000130436,  0.000126776
2017-03-21 17:48:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110173,  0.000023709,  0.000126776,  0.000137095, 769.482791992, S, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000137095,  0.000126776
2017-03-21 17:48:24.490011, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000023709,  0.000141586,  0.000137095, 793.191791992, D, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000137095,  0.000141586
2017-03-21 17:48:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000011809,  0.000141586,  0.000107241, 793.191791992, S, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000107241,  0.000141586
2017-03-21 17:48:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000001172,  0.000141586,  0.000116194, 805.000791992, S, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000116194,  0.000141586
2017-03-21 17:48:25.962351, slv, 42010afffe8a0002(unknown)/1,  0.000110788,  0.000001172,  0.000109476,  0.000116194, 806.172791992, D, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000116194,  0.000109476
2017-03-21 17:48:26.281874, slv, 42010afffe8a0002(unknown)/1,  0.000110958,  0.000001172,  0.000144868,  0.000116194, 806.172791992, D, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000116194,  0.000144868
2017-03-21 17:48:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110958,  0.000002254,  0.000144868,  0.000109818, 806.172791992, S, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000109818,  0.000144868
2017-03-21 17:48:27.872621, slv, 42010afffe8a0002(unknown)/1,  0.000111239,  0.000002254,  0.000144995,  0.000109818, 808.426791992, D, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000109818,  0.000144995
2017-03-21 17:48:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111239,  0.000006095,  0.000144995,  0.000124570, 808.426791992, S, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000124570,  0.000144995
2017-03-21 17:48:28.253123, slv, 42010afffe8a0002(unknown)/1,  0.000111586,  0.000006095,  0.000154438,  0.000124570, 814.521791992, D, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000124570,  0.000154438
2017-03-21 17:48:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000007246,  0.000154438,  0.000083764, 814.521791992, S, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000083764,  0.000154438
2017-03-21 17:48:29.596445, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000007246,  0.000129300,  0.000083764, 807.275791992, D, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000083764,  0.000129300
2017-03-21 17:48:29.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000020150,  0.000129300,  0.000099287, 807.275791992, S, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000099287,  0.000129300
2017-03-21 17:48:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111765,  0.000005163,  0.000129300,  0.000134570, 787.125791992, S, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000134570,  0.000129300
2017-03-21 17:48:31.200273, slv, 42010afffe8a0002(unknown)/1,  0.000111732,  0.000005163,  0.000090859,  0.000134570, 792.288791992, D, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000134570,  0.000090859
2017-03-21 17:48:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111732,  0.000014362,  0.000090859,  0.000117653, 792.288791992, S, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000117653,  0.000090859
2017-03-21 17:48:32.562238, slv, 42010afffe8a0002(unknown)/1,  0.000111742,  0.000014362,  0.000106383,  0.000117653, 806.650791992, D, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000117653,  0.000106383
2017-03-21 17:48:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111742,  0.000002753,  0.000106383,  0.000111327, 806.650791992, S, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000111327,  0.000106383
2017-03-21 17:48:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000000721,  0.000106383,  0.000110714, 809.403791992, S, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000110714,  0.000106383
2017-03-21 17:48:34.467224, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000000721,  0.000151211,  0.000110714, 808.682791992, D, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000110714,  0.000151211
2017-03-21 17:48:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000016350,  0.000151211,  0.000080221, 808.682791992, S, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000080221,  0.000151211
2017-03-21 17:48:35.264527, slv, 42010afffe8a0002(unknown)/1,  0.000112023, -0.000016350,  0.000138502,  0.000080221, 792.332791992, D, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000080221,  0.000138502
2017-03-21 17:48:35.613425, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000016350,  0.000106184,  0.000080221, 792.332791992, D, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000080221,  0.000106184
2017-03-21 17:48:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000017355,  0.000106184,  0.000108817, 792.332791992, S, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000108817,  0.000106184
2017-03-21 17:48:36.320398, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000017355,  0.000138738,  0.000108817, 774.977791992, D, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000108817,  0.000138738
2017-03-21 17:48:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000014558,  0.000138738,  0.000085724, 774.977791992, S, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000085724,  0.000138738
2017-03-21 17:48:37.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000014464,  0.000138738,  0.000108952, 760.419791992, S, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000108952,  0.000138738
2017-03-21 17:48:38.204467, slv, 42010afffe8a0002(unknown)/1,  0.000111841, -0.000014464,  0.000100739,  0.000108952, 745.955791992, D, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000108952,  0.000100739
2017-03-21 17:48:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111841, -0.000012038,  0.000100739,  0.000090614, 745.955791992, S, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000090614,  0.000100739
2017-03-21 17:48:39.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111841, -0.000008997,  0.000100739,  0.000115073, 733.917791992, S, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000115073,  0.000100739
2017-03-21 17:48:40.191928, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000008997,  0.000143304,  0.000115073, 724.920791992, D, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000115073,  0.000143304
2017-03-21 17:48:40.638173, slv, 42010afffe8a0002(unknown)/1,  0.000112086, -0.000008997,  0.000116263,  0.000115073, 724.920791992, D, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000115073,  0.000116263
2017-03-21 17:48:40.656352, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000008997,  0.000141059,  0.000115073, 724.920791992, D, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000115073,  0.000141059
2017-03-21 17:48:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000006137,  0.000141059,  0.000121281, 724.920791992, S, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000121281,  0.000141059
2017-03-21 17:48:41.348786, slv, 42010afffe8a0002(unknown)/1,  0.000112483,  0.000006137,  0.000134037,  0.000121281, 731.057791992, D, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000121281,  0.000134037
2017-03-21 17:48:41.555543, slv, 42010afffe8a0002(unknown)/1,  0.000112711,  0.000006137,  0.000131783,  0.000121281, 731.057791992, D, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000121281,  0.000131783
2017-03-21 17:48:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112711,  0.000013889,  0.000131783,  0.000131447, 731.057791992, S, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000131447,  0.000131783
2017-03-21 17:48:41.985131, slv, 42010afffe8a0002(unknown)/1,  0.000112927,  0.000013889,  0.000121546,  0.000131447, 744.946791992, D, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000131447,  0.000121546
2017-03-21 17:48:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112927,  0.000002593,  0.000121546,  0.000099377, 744.946791992, S, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000099377,  0.000121546
2017-03-21 17:48:43.481564, slv, 42010afffe8a0002(unknown)/1,  0.000112877,  0.000002593,  0.000086542,  0.000099377, 747.539791992, D, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000099377,  0.000086542
2017-03-21 17:48:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000006431,  0.000086542,  0.000113566, 747.539791992, S, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000113566,  0.000086542
2017-03-21 17:48:44.601818, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000006431,  0.000103372,  0.000113566, 741.108791992, D, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000113566,  0.000103372
2017-03-21 17:48:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000011077,  0.000103372,  0.000089844, 741.108791992, S, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000089844,  0.000103372
2017-03-21 17:48:45.468764, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000011077,  0.000129323,  0.000089844, 730.031791992, D, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000089844,  0.000129323
2017-03-21 17:48:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000001044,  0.000129323,  0.000133385, 730.031791992, S, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000133385,  0.000129323
2017-03-21 17:48:46.698509, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000001044,  0.000111416,  0.000133385, 728.987791992, D, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000133385,  0.000111416
2017-03-21 17:48:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000003974,  0.000111416,  0.000099876, 728.987791992, S, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000099876,  0.000111416
2017-03-21 17:48:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000000801,  0.000111416,  0.000127092, 732.961791992, S, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000127092,  0.000111416
2017-03-21 17:48:48.506633, slv, 42010afffe8a0002(unknown)/1,  0.000112822,  0.000000801,  0.000114407,  0.000127092, 733.762791992, D, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000127092,  0.000114407
2017-03-21 17:48:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112822, -0.000002218,  0.000114407,  0.000093978, 733.762791992, S, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000093978,  0.000114407
2017-03-21 17:48:49.371132, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000002218,  0.000105933,  0.000093978, 731.544791992, D, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000093978,  0.000105933
2017-03-21 17:48:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000002578,  0.000105933,  0.000126472, 731.544791992, S, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000126472,  0.000105933
2017-03-21 17:48:50.116676, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000002578,  0.000129114,  0.000126472, 728.966791992, D, 0.000110879, 434, 0.000001475, 9580, 720, 24,  0.000126472,  0.000129114
2017-03-21 17:48:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000001140,  0.000129114,  0.000096831, 728.966791992, S, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000096831,  0.000129114
2017-03-21 17:48:51.908496, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000007356,  0.000129114,  0.000114056, 727.826791992, S, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000114056,  0.000129114
2017-03-21 17:48:51.937563, slv, 42010afffe8a0002(unknown)/1,  0.000112876, -0.000007356,  0.000101103,  0.000114056, 720.470791992, D, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000114056,  0.000101103
2017-03-21 17:48:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112876, -0.000013635,  0.000101103,  0.000084350, 720.470791992, S, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000084350,  0.000101103
2017-03-21 17:48:53.140214, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000013635,  0.000096940,  0.000084350, 706.835791992, D, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000084350,  0.000096940
2017-03-21 17:48:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000011745,  0.000096940,  0.000117698, 706.835791992, S, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000117698,  0.000096940
2017-03-21 17:48:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000004516,  0.000096940,  0.000116657, 695.090791992, S, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000116657,  0.000096940
2017-03-21 17:48:54.997869, slv, 42010afffe8a0002(unknown)/1,  0.000112459,  0.000004516,  0.000101010,  0.000116657, 699.606791992, D, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000116657,  0.000101010
2017-03-21 17:48:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112459,  0.000005331,  0.000101010,  0.000119125, 699.606791992, S, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000119125,  0.000101010
2017-03-21 17:48:56.804634, slv, 42010afffe8a0002(unknown)/1,  0.000112529,  0.000005331,  0.000130861,  0.000119125, 704.937791992, D, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000119125,  0.000130861
2017-03-21 17:48:56.908407, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000010203,  0.000130861,  0.000085456, 704.937791992, S, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000085456,  0.000130861
2017-03-21 17:48:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112529,  0.000008146,  0.000130861,  0.000155894, 694.734791992, S, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000155894,  0.000130861
2017-03-21 17:48:58.290154, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000008146,  0.000101999,  0.000155894, 702.880791992, D, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000155894,  0.000101999
2017-03-21 17:48:58.769058, slv, 42010afffe8a0002(unknown)/1,  0.000113168,  0.000008146,  0.000142960,  0.000155894, 702.880791992, D, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000155894,  0.000142960
2017-03-21 17:48:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113168,  0.000012806,  0.000142960,  0.000095415, 702.880791992, S, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000095415,  0.000142960
2017-03-21 17:48:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000000751,  0.000142960,  0.000129418, 715.686791992, S, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000129418,  0.000142960
2017-03-21 17:49:00.047972, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000000751,  0.000104174,  0.000129418, 714.935791992, D, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000129418,  0.000104174
2017-03-21 17:49:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000009661,  0.000104174,  0.000116553, 714.935791992, S, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000116553,  0.000104174
2017-03-21 17:49:01.852979, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000009661,  0.000118833,  0.000116553, 724.596791992, D, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000116553,  0.000118833
2017-03-21 17:49:01.908541, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000001554,  0.000118833,  0.000113576, 724.596791992, S, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000113576,  0.000118833
2017-03-21 17:49:01.922405, slv, 42010afffe8a0002(unknown)/1,  0.000113543,  0.000001554,  0.000106170,  0.000113576, 726.150791992, D, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000113576,  0.000106170
2017-03-21 17:49:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113543,  0.000010948,  0.000106170,  0.000135404, 726.150791992, S, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000135404,  0.000106170
2017-03-21 17:49:03.581757, slv, 42010afffe8a0002(unknown)/1,  0.000113656,  0.000010948,  0.000127862,  0.000135404, 737.098791992, D, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000135404,  0.000127862
2017-03-21 17:49:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113656,  0.000019730,  0.000127862,  0.000131257, 737.098791992, S, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000131257,  0.000127862
2017-03-21 17:49:04.729930, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000019730,  0.000104162,  0.000131257, 756.828791992, D, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000131257,  0.000104162
2017-03-21 17:49:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000005566,  0.000104162,  0.000085095, 756.828791992, S, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000085095,  0.000104162
2017-03-21 17:49:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000001797,  0.000104162,  0.000138967, 751.262791992, S, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000138967,  0.000104162
2017-03-21 17:49:06.403158, slv, 42010afffe8a0002(unknown)/1,  0.000113951, -0.000001797,  0.000112536,  0.000138967, 749.465791992, D, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000138967,  0.000112536
2017-03-21 17:49:06.908440, slv, 42010afffe8a0002(unknown)/1,  0.000113951,  0.000010863,  0.000112536,  0.000110538, 749.465791992, S, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000110538,  0.000112536
2017-03-21 17:49:07.424344, slv, 42010afffe8a0002(unknown)/1,  0.000114109,  0.000010863,  0.000134272,  0.000110538, 760.328791992, D, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000110538,  0.000134272
2017-03-21 17:49:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114109, -0.000003631,  0.000134272,  0.000110258, 760.328791992, S, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000110258,  0.000134272
2017-03-21 17:49:08.477341, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000003631,  0.000100191,  0.000110258, 756.697791992, D, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000110258,  0.000100191
2017-03-21 17:49:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000004388,  0.000100191,  0.000109178, 756.697791992, S, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000109178,  0.000100191
2017-03-21 17:49:08.947716, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000004388,  0.000126937,  0.000109178, 752.309791992, D, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000109178,  0.000126937
2017-03-21 17:49:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114066,  0.000005639,  0.000126937,  0.000130270, 752.309791992, S, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000130270,  0.000126937
2017-03-21 17:49:10.317678, slv, 42010afffe8a0002(unknown)/1,  0.000114106,  0.000005639,  0.000100067,  0.000130270, 757.948791992, D, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000130270,  0.000100067
2017-03-21 17:49:10.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000007598,  0.000100067,  0.000082705, 757.948791992, S, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000082705,  0.000100067
2017-03-21 17:49:11.908947, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000016294,  0.000100067,  0.000112917, 750.350791992, S, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000112917,  0.000100067
2017-03-21 17:49:12.077504, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000016294,  0.000130461,  0.000112917, 734.056791992, D, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000112917,  0.000130461
2017-03-21 17:49:12.431869, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000016294,  0.000134279,  0.000112917, 734.056791992, D, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000112917,  0.000134279
2017-03-21 17:49:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000001432,  0.000134279,  0.000112630, 734.056791992, S, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000112630,  0.000134279
2017-03-21 17:49:13.789077, slv, 42010afffe8a0002(unknown)/1,  0.000114413, -0.000001432,  0.000124808,  0.000112630, 732.624791992, D, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000112630,  0.000124808
2017-03-21 17:49:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114413, -0.000001684,  0.000124808,  0.000112721, 732.624791992, S, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000112721,  0.000124808
2017-03-21 17:49:13.994958, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000001684,  0.000077361,  0.000112721, 730.940791992, D, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000112721,  0.000077361
2017-03-21 17:49:14.367466, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000001684,  0.000097008,  0.000112721, 730.940791992, D, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000112721,  0.000097008
2017-03-21 17:49:14.417013, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000001684,  0.000121487,  0.000112721, 730.940791992, D, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000112721,  0.000121487
2017-03-21 17:49:14.829651, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000001684,  0.000098151,  0.000112721, 730.940791992, D, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000112721,  0.000098151
2017-03-21 17:49:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000014179,  0.000098151,  0.000087314, 730.940791992, S, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000087314,  0.000098151
2017-03-21 17:49:15.631744, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000014179,  0.000101574,  0.000087314, 716.761791992, D, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000087314,  0.000101574
2017-03-21 17:49:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000003569,  0.000101574,  0.000133290, 716.761791992, S, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000133290,  0.000101574
2017-03-21 17:49:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000003618,  0.000101574,  0.000086996, 713.192791992, S, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000086996,  0.000101574
2017-03-21 17:49:17.177657, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000003618,  0.000112562,  0.000086996, 709.574791992, D, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000086996,  0.000112562
2017-03-21 17:49:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000001765,  0.000112562,  0.000136735, 709.574791992, S, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000136735,  0.000112562
2017-03-21 17:49:18.710405, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000001765,  0.000106628,  0.000136735, 707.809791992, D, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000136735,  0.000106628
2017-03-21 17:49:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113458,  0.000028842,  0.000106628,  0.000147908, 707.809791992, S, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000147908,  0.000106628
2017-03-21 17:49:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113458,  0.000020659,  0.000106628,  0.000120327, 736.651791992, S, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000120327,  0.000106628
2017-03-21 17:49:20.379118, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000020659,  0.000105051,  0.000120327, 757.310791992, D, 0.000111844, 898, -0.000000089, 12389, 765, 34,  0.000120327,  0.000105051
2017-03-21 17:49:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000006491,  0.000105051,  0.000093665, 757.310791992, S, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000093665,  0.000105051
2017-03-21 17:49:21.154667, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000006491,  0.000147107,  0.000093665, 750.819791992, D, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000093665,  0.000147107
2017-03-21 17:49:21.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000012649,  0.000147107,  0.000108115, 750.819791992, S, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000108115,  0.000147107
2017-03-21 17:49:22.495363, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000012649,  0.000096322,  0.000108115, 738.170791992, D, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000108115,  0.000096322
2017-03-21 17:49:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000002086,  0.000096322,  0.000114804, 738.170791992, S, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000114804,  0.000096322
2017-03-21 17:49:23.028421, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000002086,  0.000132680,  0.000114804, 736.084791992, D, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000114804,  0.000132680
2017-03-21 17:49:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113519,  0.000020152,  0.000132680,  0.000152548, 736.084791992, S, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000152548,  0.000132680
2017-03-21 17:49:24.549354, slv, 42010afffe8a0002(unknown)/1,  0.000113720,  0.000020152,  0.000105523,  0.000152548, 756.236791992, D, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000152548,  0.000105523
2017-03-21 17:49:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113720,  0.000024599,  0.000105523,  0.000123890, 756.236791992, S, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000123890,  0.000105523
2017-03-21 17:49:25.710895, slv, 42010afffe8a0002(unknown)/1,  0.000113808,  0.000024599,  0.000095399,  0.000123890, 780.835791992, D, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000123890,  0.000095399
2017-03-21 17:49:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113808,  0.000003061,  0.000095399,  0.000109759, 780.835791992, S, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000109759,  0.000095399
2017-03-21 17:49:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000015665,  0.000095399,  0.000086526, 783.896791992, S, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000086526,  0.000095399
2017-03-21 17:49:27.446489, slv, 42010afffe8a0002(unknown)/1,  0.000113747, -0.000015665,  0.000133833,  0.000086526, 768.231791992, D, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000086526,  0.000133833
2017-03-21 17:49:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113747, -0.000013133,  0.000133833,  0.000114764, 768.231791992, S, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000114764,  0.000133833
2017-03-21 17:49:28.824981, slv, 42010afffe8a0002(unknown)/1,  0.000113673, -0.000013133,  0.000101034,  0.000114764, 755.098791992, D, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000114764,  0.000101034
2017-03-21 17:49:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113673, -0.000019333,  0.000101034,  0.000073990, 755.098791992, S, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000073990,  0.000101034
2017-03-21 17:49:29.793176, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000019333,  0.000103274,  0.000073990, 735.765791992, D, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000073990,  0.000103274
2017-03-21 17:49:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000022773,  0.000103274,  0.000107568, 735.765791992, S, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000107568,  0.000103274
2017-03-21 17:49:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000010336,  0.000103274,  0.000098623, 712.992791992, S, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000098623,  0.000103274
2017-03-21 17:49:31.014175, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000010336,  0.000106388,  0.000098623, 702.656791992, D, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000098623,  0.000106388
2017-03-21 17:49:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113153,  0.000001131,  0.000106388,  0.000130223, 702.656791992, S, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000130223,  0.000106388
2017-03-21 17:49:32.871433, slv, 42010afffe8a0002(unknown)/1,  0.000113164,  0.000001131,  0.000120099,  0.000130223, 703.787791992, D, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000130223,  0.000120099
2017-03-21 17:49:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000006047,  0.000120099,  0.000083999, 703.787791992, S, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000083999,  0.000120099
2017-03-21 17:49:33.118370, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000006047,  0.000089188,  0.000083999, 697.740791992, D, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000083999,  0.000089188
2017-03-21 17:49:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000008785,  0.000089188,  0.000124645, 697.740791992, S, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000124645,  0.000089188
2017-03-21 17:49:34.144358, slv, 42010afffe8a0002(unknown)/1,  0.000113426, -0.000008785,  0.000250560,  0.000124645, 688.955791992, D, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000124645,  0.000250560
2017-03-21 17:49:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000004098,  0.000250560,  0.000110027, 688.955791992, S, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000110027,  0.000250560
2017-03-21 17:49:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000004642,  0.000250560,  0.000126108, 693.053791992, S, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000126108,  0.000250560
2017-03-21 17:49:36.070775, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000004642,  0.000105922,  0.000126108, 697.695791992, D, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000126108,  0.000105922
2017-03-21 17:49:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000001757,  0.000105922,  0.000097829, 697.695791992, S, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000097829,  0.000105922
2017-03-21 17:49:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000003676,  0.000105922,  0.000122870, 695.938791992, S, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000122870,  0.000105922
2017-03-21 17:49:37.977065, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000003676,  0.000095750,  0.000122870, 692.262791992, D, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000122870,  0.000095750
2017-03-21 17:49:38.150868, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000003676,  0.000103686,  0.000122870, 692.262791992, D, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000122870,  0.000103686
2017-03-21 17:49:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113963,  0.000007127,  0.000103686,  0.000119373, 692.262791992, S, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000119373,  0.000103686
2017-03-21 17:49:39.750480, slv, 42010afffe8a0002(unknown)/1,  0.000113894,  0.000007127,  0.000092342,  0.000119373, 699.389791992, D, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000119373,  0.000092342
2017-03-21 17:49:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113894,  0.000017967,  0.000092342,  0.000144418, 699.389791992, S, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000144418,  0.000092342
2017-03-21 17:49:40.677731, slv, 42010afffe8a0002(unknown)/1,  0.000113966,  0.000017967,  0.000117983,  0.000144418, 717.356791992, D, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000144418,  0.000117983
2017-03-21 17:49:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113966,  0.000017381,  0.000117983,  0.000118204, 717.356791992, S, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000118204,  0.000117983
2017-03-21 17:49:41.904483, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000017381,  0.000103237,  0.000118204, 734.737791992, D, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000118204,  0.000103237
2017-03-21 17:49:41.907270, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000013369,  0.000103237,  0.000083099, 734.737791992, S, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000083099,  0.000103237
2017-03-21 17:49:41.974390, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000013369,  0.000117605,  0.000083099, 721.368791992, D, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000083099,  0.000117605
2017-03-21 17:49:42.271410, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000013369,  0.000081914,  0.000083099, 721.368791992, D, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000083099,  0.000081914
2017-03-21 17:49:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000021912,  0.000081914,  0.000100742, 721.368791992, S, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000100742,  0.000081914
2017-03-21 17:49:43.257949, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000021912,  0.000106575,  0.000100742, 699.456791992, D, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000100742,  0.000106575
2017-03-21 17:49:43.682065, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000021912,  0.000106939,  0.000100742, 699.456791992, D, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000100742,  0.000106939
2017-03-21 17:49:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113121,  0.000014441,  0.000106939,  0.000154851, 699.456791992, S, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000154851,  0.000106939
2017-03-21 17:49:44.908572, slv, 42010afffe8a0002(unknown)/1,  0.000113121,  0.000019045,  0.000106939,  0.000109481, 713.897791992, S, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000109481,  0.000106939
2017-03-21 17:49:45.336166, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000019045,  0.000105711,  0.000109481, 732.942791992, D, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000109481,  0.000105711
2017-03-21 17:49:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000004080,  0.000105711,  0.000124806, 732.942791992, S, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000124806,  0.000105711
2017-03-21 17:49:46.528536, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000004080,  0.000099100,  0.000124806, 737.022791992, D, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000124806,  0.000099100
2017-03-21 17:49:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000000278,  0.000099100,  0.000100598, 737.022791992, S, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000100598,  0.000099100
2017-03-21 17:49:47.325040, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000000278,  0.000132564,  0.000100598, 736.744791992, D, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000100598,  0.000132564
2017-03-21 17:49:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000001781,  0.000132564,  0.000121771, 736.744791992, S, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000121771,  0.000132564
2017-03-21 17:49:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112976,  0.000002512,  0.000132564,  0.000109206, 734.963791992, S, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000109206,  0.000132564
2017-03-21 17:49:49.028562, slv, 42010afffe8a0002(unknown)/1,  0.000113009,  0.000002512,  0.000117982,  0.000109206, 737.475791992, D, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000109206,  0.000117982
2017-03-21 17:49:49.908774, slv, 42010afffe8a0002(unknown)/1,  0.000113009,  0.000010030,  0.000117982,  0.000136840, 737.475791992, S, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000136840,  0.000117982
2017-03-21 17:49:50.633504, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000010030,  0.000098446,  0.000136840, 747.505791992, D, 0.000113642, 571, 0.000000945, 10787, 728, 21,  0.000136840,  0.000098446
2017-03-21 17:49:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000014969,  0.000098446,  0.000119158, 747.505791992, S, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000119158,  0.000098446
2017-03-21 17:49:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000010241,  0.000098446,  0.000127424, 762.474791992, S, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000127424,  0.000098446
2017-03-21 17:49:52.231737, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000010241,  0.000099347,  0.000127424, 772.715791992, D, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000127424,  0.000099347
2017-03-21 17:49:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000007941,  0.000099347,  0.000114597, 772.715791992, S, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000114597,  0.000099347
2017-03-21 17:49:53.481093, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000007941,  0.000102780,  0.000114597, 780.656791992, D, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000114597,  0.000102780
2017-03-21 17:49:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000008776,  0.000102780,  0.000129101, 780.656791992, S, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000129101,  0.000102780
2017-03-21 17:49:54.618669, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000008776,  0.000110179,  0.000129101, 789.432791992, D, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000129101,  0.000110179
2017-03-21 17:49:54.908602, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000001790,  0.000110179,  0.000100610, 789.432791992, S, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000100610,  0.000110179
2017-03-21 17:49:55.885498, slv, 42010afffe8a0002(unknown)/1,  0.000113031,  0.000001790,  0.000101435,  0.000100610, 791.222791992, D, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000100610,  0.000101435
2017-03-21 17:49:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113031, -0.000002676,  0.000101435,  0.000120143, 791.222791992, S, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000120143,  0.000101435
2017-03-21 17:49:55.910102, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000002676,  0.000082871,  0.000120143, 788.546791992, D, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000120143,  0.000082871
2017-03-21 17:49:56.388307, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000002676,  0.000095450,  0.000120143, 788.546791992, D, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000120143,  0.000095450
2017-03-21 17:49:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000001586,  0.000095450,  0.000108779, 788.546791992, S, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000108779,  0.000095450
2017-03-21 17:49:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000001908,  0.000095450,  0.000120475, 790.132791992, S, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000120475,  0.000095450
2017-03-21 17:49:58.188170, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000001908,  0.000143551,  0.000120475, 792.040791992, D, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000120475,  0.000143551
2017-03-21 17:49:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000003954,  0.000143551,  0.000112983, 792.040791992, S, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000112983,  0.000143551
2017-03-21 17:49:59.733691, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000003954,  0.000094621,  0.000112983, 795.994791992, D, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000112983,  0.000094621
2017-03-21 17:49:59.908690, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000002106,  0.000094621,  0.000116971, 795.994791992, S, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000116971,  0.000094621
2017-03-21 17:50:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000003434,  0.000094621,  0.000101981, 798.100791992, S, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000101981,  0.000094621
2017-03-21 17:50:01.373362, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000003434,  0.000116768,  0.000101981, 794.666791992, D, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000101981,  0.000116768
2017-03-21 17:50:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000000020,  0.000116768,  0.000123700, 794.666791992, S, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000123700,  0.000116768
2017-03-21 17:50:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000002737,  0.000116768,  0.000096448, 794.646791992, S, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000096448,  0.000116768
2017-03-21 17:50:02.908493, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000002737,  0.000078828,  0.000096448, 791.909791992, D, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000096448,  0.000078828
2017-03-21 17:50:03.832556, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000002737,  0.000114812,  0.000096448, 791.909791992, D, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000096448,  0.000114812
2017-03-21 17:50:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000011308,  0.000114812,  0.000106083, 791.909791992, S, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000106083,  0.000114812
2017-03-21 17:50:04.440229, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000011308,  0.000095526,  0.000106083, 780.601791992, D, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000106083,  0.000095526
2017-03-21 17:50:04.908362, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000007527,  0.000095526,  0.000103395, 780.601791992, S, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000103395,  0.000095526
2017-03-21 17:50:05.196417, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000007527,  0.000134302,  0.000103395, 773.074791992, D, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000103395,  0.000134302
2017-03-21 17:50:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000002878,  0.000134302,  0.000126714, 773.074791992, S, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000126714,  0.000134302
2017-03-21 17:50:05.977455, slv, 42010afffe8a0002(unknown)/1,  0.000112298,  0.000002878,  0.000120056,  0.000126714, 775.952791992, D, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000126714,  0.000120056
2017-03-21 17:50:06.832096, slv, 42010afffe8a0002(unknown)/1,  0.000112422,  0.000002878,  0.000107359,  0.000126714, 775.952791992, D, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000126714,  0.000107359
2017-03-21 17:50:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000000347,  0.000107359,  0.000097171, 775.952791992, S, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000097171,  0.000107359
2017-03-21 17:50:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112422,  0.000002351,  0.000107359,  0.000132375, 775.605791992, S, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000132375,  0.000107359
2017-03-21 17:50:08.613939, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000002351,  0.000111092,  0.000132375, 777.956791992, D, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000132375,  0.000111092
2017-03-21 17:50:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000017749,  0.000111092,  0.000128077, 777.956791992, S, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000128077,  0.000111092
2017-03-21 17:50:09.321498, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000017749,  0.000124224,  0.000128077, 795.705791992, D, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000128077,  0.000124224
2017-03-21 17:50:09.908510, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000019443,  0.000124224,  0.000136049, 795.705791992, S, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000136049,  0.000124224
2017-03-21 17:50:10.082125, slv, 42010afffe8a0002(unknown)/1,  0.000112860,  0.000019443,  0.000101015,  0.000136049, 815.148791992, D, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000136049,  0.000101015
2017-03-21 17:50:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112860,  0.000005090,  0.000101015,  0.000099699, 815.148791992, S, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000099699,  0.000101015
2017-03-21 17:50:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112860,  0.000007059,  0.000101015,  0.000140139, 820.238791992, S, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000140139,  0.000101015
2017-03-21 17:50:12.037752, slv, 42010afffe8a0002(unknown)/1,  0.000112969,  0.000007059,  0.000102243,  0.000140139, 827.297791992, D, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000140139,  0.000102243
2017-03-21 17:50:12.344788, slv, 42010afffe8a0002(unknown)/1,  0.000113221,  0.000007059,  0.000133858,  0.000140139, 827.297791992, D, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000140139,  0.000133858
2017-03-21 17:50:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113221,  0.000011331,  0.000133858,  0.000108605, 827.297791992, S, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000108605,  0.000133858
2017-03-21 17:50:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113221, -0.000008655,  0.000133858,  0.000100526, 838.628791992, S, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000100526,  0.000133858
2017-03-21 17:50:14.032524, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000008655,  0.000112243,  0.000100526, 829.973791992, D, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000100526,  0.000112243
2017-03-21 17:50:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000021308,  0.000112243,  0.000083430, 829.973791992, S, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000083430,  0.000112243
2017-03-21 17:50:15.214834, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000021308,  0.000142428,  0.000083430, 808.665791992, D, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000083430,  0.000142428
2017-03-21 17:50:15.591542, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000021308,  0.000101544,  0.000083430, 808.665791992, D, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000083430,  0.000101544
2017-03-21 17:50:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000000781,  0.000101544,  0.000144615, 808.665791992, S, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000144615,  0.000101544
2017-03-21 17:50:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000007721,  0.000101544,  0.000097087, 809.446791992, S, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000097087,  0.000101544
2017-03-21 17:50:17.576394, slv, 42010afffe8a0002(unknown)/1,  0.000113053,  0.000007721,  0.000150765,  0.000097087, 817.167791992, D, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000097087,  0.000150765
2017-03-21 17:50:17.744894, slv, 42010afffe8a0002(unknown)/1,  0.000113063,  0.000007721,  0.000109926,  0.000097087, 817.167791992, D, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000097087,  0.000109926
2017-03-21 17:50:17.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000009064,  0.000109926,  0.000110976, 817.167791992, S, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000110976,  0.000109926
2017-03-21 17:50:18.545676, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000009064,  0.000108950,  0.000110976, 808.103791992, D, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000110976,  0.000108950
2017-03-21 17:50:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000010829,  0.000108950,  0.000093392, 808.103791992, S, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000093392,  0.000108950
2017-03-21 17:50:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000006782,  0.000108950,  0.000118973, 797.274791992, S, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000118973,  0.000108950
2017-03-21 17:50:20.184466, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000006782,  0.000105259,  0.000118973, 790.492791992, D, 0.000113505, 382, -0.000000327, 12924, 727, 27,  0.000118973,  0.000105259
2017-03-21 17:50:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000003931,  0.000105259,  0.000099064, 790.492791992, S, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000099064,  0.000105259
2017-03-21 17:50:21.545312, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000003931,  0.000099632,  0.000099064, 786.561791992, D, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000099064,  0.000099632
2017-03-21 17:50:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112821,  0.000005924,  0.000099632,  0.000138539, 786.561791992, S, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000138539,  0.000099632
2017-03-21 17:50:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112821,  0.000008512,  0.000099632,  0.000104127, 792.485791992, S, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000104127,  0.000099632
2017-03-21 17:50:23.142468, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000008512,  0.000154582,  0.000104127, 800.997791992, D, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000104127,  0.000154582
2017-03-21 17:50:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000007254,  0.000154582,  0.000136048, 800.997791992, S, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000136048,  0.000154582
2017-03-21 17:50:24.484711, slv, 42010afffe8a0002(unknown)/1,  0.000113163,  0.000007254,  0.000138039,  0.000136048, 808.251791992, D, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000136048,  0.000138039
2017-03-21 17:50:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113163,  0.000009484,  0.000138039,  0.000108928, 808.251791992, S, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000108928,  0.000138039
2017-03-21 17:50:25.450263, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000009484,  0.000078854,  0.000108928, 817.735791992, D, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000108928,  0.000078854
2017-03-21 17:50:25.908434, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000001005,  0.000078854,  0.000119443, 817.735791992, S, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000119443,  0.000078854
2017-03-21 17:50:26.645635, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000001005,  0.000146776,  0.000119443, 818.740791992, D, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000119443,  0.000146776
2017-03-21 17:50:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000010941,  0.000146776,  0.000085077, 818.740791992, S, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000085077,  0.000146776
2017-03-21 17:50:27.236952, slv, 42010afffe8a0002(unknown)/1,  0.000113215, -0.000010941,  0.000104218,  0.000085077, 807.799791992, D, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000085077,  0.000104218
2017-03-21 17:50:27.340031, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000010941,  0.000115132,  0.000085077, 807.799791992, D, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000085077,  0.000115132
2017-03-21 17:50:27.802076, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000010941,  0.000101902,  0.000085077, 807.799791992, D, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000085077,  0.000101902
2017-03-21 17:50:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000013609,  0.000101902,  0.000113623, 807.799791992, S, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000113623,  0.000101902
2017-03-21 17:50:28.418047, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000013609,  0.000105375,  0.000113623, 794.190791992, D, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000113623,  0.000105375
2017-03-21 17:50:28.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000015965,  0.000105375,  0.000079701, 794.190791992, S, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000079701,  0.000105375
2017-03-21 17:50:28.999169, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000015965,  0.000098389,  0.000079701, 778.225791992, D, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000079701,  0.000098389
2017-03-21 17:50:29.260876, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000015965,  0.000095349,  0.000079701, 778.225791992, D, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000079701,  0.000095349
2017-03-21 17:50:29.422284, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000015965,  0.000105803,  0.000079701, 778.225791992, D, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000079701,  0.000105803
2017-03-21 17:50:29.642907, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000015965,  0.000103238,  0.000079701, 778.225791992, D, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000079701,  0.000103238
2017-03-21 17:50:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000012750,  0.000103238,  0.000118649, 778.225791992, S, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000118649,  0.000103238
2017-03-21 17:50:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000004281,  0.000103238,  0.000095410, 765.475791992, S, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000095410,  0.000103238
2017-03-21 17:50:31.439760, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000004281,  0.000092112,  0.000095410, 761.194791992, D, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000095410,  0.000092112
2017-03-21 17:50:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111019,  0.000013781,  0.000092112,  0.000154481, 761.194791992, S, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000154481,  0.000092112
2017-03-21 17:50:32.524952, slv, 42010afffe8a0002(unknown)/1,  0.000110998,  0.000013781,  0.000096645,  0.000154481, 774.975791992, D, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000154481,  0.000096645
2017-03-21 17:50:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110998,  0.000012908,  0.000096645,  0.000093351, 774.975791992, S, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000093351,  0.000096645
2017-03-21 17:50:33.353079, slv, 42010afffe8a0002(unknown)/1,  0.000110797,  0.000012908,  0.000048055,  0.000093351, 787.883791992, D, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000093351,  0.000048055
2017-03-21 17:50:33.906086, slv, 42010afffe8a0002(unknown)/1,  0.000110369,  0.000012908,  0.000098907,  0.000093351, 787.883791992, D, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000093351,  0.000098907
2017-03-21 17:50:33.907289, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000029248,  0.000098907,  0.000069519, 787.883791992, S, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000069519,  0.000098907
2017-03-21 17:50:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000007340,  0.000098907,  0.000136539, 758.635791992, S, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000136539,  0.000098907
2017-03-21 17:50:35.772227, slv, 42010afffe8a0002(unknown)/1,  0.000110453, -0.000007340,  0.000134205,  0.000136539, 751.295791992, D, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000136539,  0.000134205
2017-03-21 17:50:35.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110453,  0.000011247,  0.000134205,  0.000106777, 751.295791992, S, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000106777,  0.000134205
2017-03-21 17:50:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110453, -0.000006879,  0.000134205,  0.000100370, 762.542791992, S, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000100370,  0.000134205
2017-03-21 17:50:37.454965, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000006879,  0.000119430,  0.000100370, 755.663791992, D, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000100370,  0.000119430
2017-03-21 17:50:37.789486, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000006879,  0.000097368,  0.000100370, 755.663791992, D, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000100370,  0.000097368
2017-03-21 17:50:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000005349,  0.000097368,  0.000109928, 755.663791992, S, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000109928,  0.000097368
2017-03-21 17:50:38.363079, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000005349,  0.000131353,  0.000109928, 750.314791992, D, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000109928,  0.000131353
2017-03-21 17:50:38.806308, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000005349,  0.000103202,  0.000109928, 750.314791992, D, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000109928,  0.000103202
2017-03-21 17:50:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000008828,  0.000103202,  0.000093541, 750.314791992, S, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000093541,  0.000103202
2017-03-21 17:50:39.096225, slv, 42010afffe8a0002(unknown)/1,  0.000110250, -0.000008828,  0.000051006,  0.000093541, 741.486791992, D, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000093541,  0.000051006
2017-03-21 17:50:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110250, -0.000006801,  0.000051006,  0.000113688, 741.486791992, S, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000113688,  0.000051006
2017-03-21 17:50:39.976770, slv, 42010afffe8a0002(unknown)/1,  0.000110004, -0.000006801,  0.000119771,  0.000113688, 734.685791992, D, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000113688,  0.000119771
2017-03-21 17:50:40.107697, slv, 42010afffe8a0002(unknown)/1,  0.000110035, -0.000006801,  0.000100805,  0.000113688, 734.685791992, D, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000113688,  0.000100805
2017-03-21 17:50:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110035,  0.000003333,  0.000100805,  0.000113263, 734.685791992, S, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000113263,  0.000100805
2017-03-21 17:50:41.579943, slv, 42010afffe8a0002(unknown)/1,  0.000110152,  0.000003333,  0.000142320,  0.000113263, 738.018791992, D, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000113263,  0.000142320
2017-03-21 17:50:41.908680, slv, 42010afffe8a0002(unknown)/1,  0.000110152,  0.000016461,  0.000142320,  0.000139847, 738.018791992, S, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000139847,  0.000142320
2017-03-21 17:50:42.837013, slv, 42010afffe8a0002(unknown)/1,  0.000110452,  0.000016461,  0.000122088,  0.000139847, 754.479791992, D, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000139847,  0.000122088
2017-03-21 17:50:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110452,  0.000004392,  0.000122088,  0.000089542, 754.479791992, S, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000089542,  0.000122088
2017-03-21 17:50:42.952496, slv, 42010afffe8a0002(unknown)/1,  0.000110435,  0.000004392,  0.000085915,  0.000089542, 758.871791992, D, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000089542,  0.000085915
2017-03-21 17:50:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000006003,  0.000085915,  0.000119339, 758.871791992, S, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000119339,  0.000085915
2017-03-21 17:50:44.593279, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000006003,  0.000137260,  0.000119339, 752.868791992, D, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000119339,  0.000137260
2017-03-21 17:50:44.650954, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000006003,  0.000116693,  0.000119339, 752.868791992, D, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000119339,  0.000116693
2017-03-21 17:50:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110596,  0.000008104,  0.000116693,  0.000117900, 752.868791992, S, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000117900,  0.000116693
2017-03-21 17:50:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110596,  0.000004845,  0.000116693,  0.000112983, 760.972791992, S, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000112983,  0.000116693
2017-03-21 17:50:46.405205, slv, 42010afffe8a0002(unknown)/1,  0.000110709,  0.000004845,  0.000122336,  0.000112983, 765.817791992, D, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000112983,  0.000122336
2017-03-21 17:50:46.908567, slv, 42010afffe8a0002(unknown)/1,  0.000110709,  0.000005406,  0.000122336,  0.000119135, 765.817791992, S, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000119135,  0.000122336
2017-03-21 17:50:47.406658, slv, 42010afffe8a0002(unknown)/1,  0.000110751,  0.000005406,  0.000099091,  0.000119135, 771.223791992, D, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000119135,  0.000099091
2017-03-21 17:50:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110751,  0.000011973,  0.000099091,  0.000126272, 771.223791992, S, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000126272,  0.000099091
2017-03-21 17:50:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110751,  0.000002121,  0.000099091,  0.000099473, 783.196791992, S, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000099473,  0.000099091
2017-03-21 17:50:49.061371, slv, 42010afffe8a0002(unknown)/1,  0.000110629,  0.000002121,  0.000094099,  0.000099473, 785.317791992, D, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000099473,  0.000094099
2017-03-21 17:50:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000001426,  0.000094099,  0.000119055, 785.317791992, S, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000119055,  0.000094099
2017-03-21 17:50:50.157682, slv, 42010afffe8a0002(unknown)/1,  0.000110531, -0.000001426,  0.000104770,  0.000119055, 783.891791992, D, 0.000112831, 330, 0.000001433, 9085, 796, 18,  0.000119055,  0.000104770
2017-03-21 17:50:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110531,  0.000007989,  0.000104770,  0.000118084, 783.891791992, S, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000118084,  0.000104770
2017-03-21 17:50:51.908382, slv, 42010afffe8a0002(unknown)/1,  0.000110531,  0.000004174,  0.000104770,  0.000111327, 791.880791992, S, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000111327,  0.000104770
2017-03-21 17:50:52.124661, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000004174,  0.000107980,  0.000111327, 796.054791992, D, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000111327,  0.000107980
2017-03-21 17:50:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000002231,  0.000107980,  0.000105277, 796.054791992, S, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000105277,  0.000107980
2017-03-21 17:50:52.974471, slv, 42010afffe8a0002(unknown)/1,  0.000110489, -0.000002231,  0.000105804,  0.000105277, 793.823791992, D, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000105277,  0.000105804
2017-03-21 17:50:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110489, -0.000005334,  0.000105804,  0.000105078, 793.823791992, S, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000105078,  0.000105804
2017-03-21 17:50:54.662026, slv, 42010afffe8a0002(unknown)/1,  0.000110371, -0.000005334,  0.000095526,  0.000105078, 788.489791992, D, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000105078,  0.000095526
2017-03-21 17:50:54.731947, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000005334,  0.000075346,  0.000105078, 788.489791992, D, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000105078,  0.000075346
2017-03-21 17:50:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110135,  0.000002950,  0.000075346,  0.000121445, 788.489791992, S, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000121445,  0.000075346
2017-03-21 17:50:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110135,  0.000025203,  0.000075346,  0.000149231, 791.439791992, S, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000149231,  0.000075346
2017-03-21 17:50:56.043758, slv, 42010afffe8a0002(unknown)/1,  0.000110200,  0.000025203,  0.000127617,  0.000149231, 816.642791992, D, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000149231,  0.000127617
2017-03-21 17:50:56.347106, slv, 42010afffe8a0002(unknown)/1,  0.000110574,  0.000025203,  0.000110559,  0.000149231, 816.642791992, D, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000149231,  0.000110559
2017-03-21 17:50:56.908451, slv, 42010afffe8a0002(unknown)/1,  0.000110574,  0.000016269,  0.000110559,  0.000104016, 816.642791992, S, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000104016,  0.000110559
2017-03-21 17:50:56.998056, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000016269,  0.000099085,  0.000104016, 832.911791992, D, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000104016,  0.000099085
2017-03-21 17:50:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000008166,  0.000099085,  0.000100880, 832.911791992, S, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000100880,  0.000099085
2017-03-21 17:50:58.571411, slv, 42010afffe8a0002(unknown)/1,  0.000110539, -0.000008166,  0.000109278,  0.000100880, 824.745791992, D, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000100880,  0.000109278
2017-03-21 17:50:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110539, -0.000006825,  0.000109278,  0.000106662, 824.745791992, S, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000106662,  0.000109278
2017-03-21 17:50:59.036051, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000006825,  0.000098627,  0.000106662, 817.920791992, D, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000106662,  0.000098627
2017-03-21 17:50:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110435,  0.000009689,  0.000098627,  0.000133690, 817.920791992, S, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000133690,  0.000098627
2017-03-21 17:50:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110417,  0.000009689,  0.000098177,  0.000133690, 827.609791992, D, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000133690,  0.000098177
2017-03-21 17:51:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110417,  0.000010566,  0.000098177,  0.000108294, 827.609791992, S, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000108294,  0.000098177
2017-03-21 17:51:01.277618, slv, 42010afffe8a0002(unknown)/1,  0.000110491,  0.000010566,  0.000120489,  0.000108294, 838.175791992, D, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000108294,  0.000120489
2017-03-21 17:51:01.908450, slv, 42010afffe8a0002(unknown)/1,  0.000110491,  0.000008984,  0.000120489,  0.000130581, 838.175791992, S, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000130581,  0.000120489
2017-03-21 17:51:02.827393, slv, 42010afffe8a0002(unknown)/1,  0.000110682,  0.000008984,  0.000131510,  0.000130581, 847.159791992, D, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000130581,  0.000131510
2017-03-21 17:51:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110682,  0.000009615,  0.000131510,  0.000109822, 847.159791992, S, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000109822,  0.000131510
2017-03-21 17:51:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110682,  0.000001163,  0.000131510,  0.000113868, 856.774791992, S, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000113868,  0.000131510
2017-03-21 17:51:04.526966, slv, 42010afffe8a0002(unknown)/1,  0.000110962,  0.000001163,  0.000138334,  0.000113868, 857.937791992, D, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000113868,  0.000138334
2017-03-21 17:51:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110962, -0.000013328,  0.000138334,  0.000081120, 857.937791992, S, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000081120,  0.000138334
2017-03-21 17:51:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110962, -0.000015070,  0.000138334,  0.000110664, 844.609791992, S, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000110664,  0.000138334
2017-03-21 17:51:06.449804, slv, 42010afffe8a0002(unknown)/1,  0.000111185, -0.000015070,  0.000138113,  0.000110664, 829.539791992, D, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000110664,  0.000138113
2017-03-21 17:51:06.908427, slv, 42010afffe8a0002(unknown)/1,  0.000111185, -0.000012507,  0.000138113,  0.000086468, 829.539791992, S, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000086468,  0.000138113
2017-03-21 17:51:07.865545, slv, 42010afffe8a0002(unknown)/1,  0.000111140, -0.000012507,  0.000097890,  0.000086468, 817.032791992, D, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000086468,  0.000097890
2017-03-21 17:51:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111140, -0.000004936,  0.000097890,  0.000125984, 817.032791992, S, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000125984,  0.000097890
2017-03-21 17:51:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111140, -0.000002366,  0.000097890,  0.000091563, 812.096791992, S, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000091563,  0.000097890
2017-03-21 17:51:09.247725, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000002366,  0.000142397,  0.000091563, 809.730791992, D, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000091563,  0.000142397
2017-03-21 17:51:09.505016, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000002366,  0.000124036,  0.000091563, 809.730791992, D, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000091563,  0.000124036
2017-03-21 17:51:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000011233,  0.000124036,  0.000108168, 809.730791992, S, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000108168,  0.000124036
2017-03-21 17:51:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000012875,  0.000124036,  0.000088197, 798.497791992, S, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000088197,  0.000124036
2017-03-21 17:51:11.494120, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000012875,  0.000091590,  0.000088197, 785.622791992, D, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000088197,  0.000091590
2017-03-21 17:51:11.908460, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000005911,  0.000091590,  0.000121906, 785.622791992, S, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000121906,  0.000091590
2017-03-21 17:51:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000004819,  0.000091590,  0.000090190, 779.711791992, S, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000090190,  0.000091590
2017-03-21 17:51:13.319435, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000004819,  0.000124697,  0.000090190, 774.892791992, D, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000090190,  0.000124697
2017-03-21 17:51:13.866740, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000004819,  0.000100182,  0.000090190, 774.892791992, D, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000090190,  0.000100182
2017-03-21 17:51:13.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000016125,  0.000100182,  0.000098955, 774.892791992, S, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000098955,  0.000100182
2017-03-21 17:51:14.736202, slv, 42010afffe8a0002(unknown)/1,  0.000110402, -0.000016125,  0.000120053,  0.000098955, 758.767791992, D, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000098955,  0.000120053
2017-03-21 17:51:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110402, -0.000018974,  0.000120053,  0.000084028, 758.767791992, S, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000084028,  0.000120053
2017-03-21 17:51:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110402, -0.000007746,  0.000120053,  0.000121285, 739.793791992, S, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000121285,  0.000120053
2017-03-21 17:51:16.692333, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000007746,  0.000099041,  0.000121285, 732.047791992, D, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000121285,  0.000099041
2017-03-21 17:51:16.711676, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000007746,  0.000121498,  0.000121285, 732.047791992, D, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000121285,  0.000121498
2017-03-21 17:51:16.838086, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000007746,  0.000106746,  0.000121285, 732.047791992, D, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000121285,  0.000106746
2017-03-21 17:51:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110590,  0.000004334,  0.000106746,  0.000108376, 732.047791992, S, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000108376,  0.000106746
2017-03-21 17:51:16.909539, slv, 42010afffe8a0002(unknown)/1,  0.000110440,  0.000004334,  0.000067652,  0.000108376, 736.381791992, D, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000108376,  0.000067652
2017-03-21 17:51:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110440,  0.000003687,  0.000067652,  0.000120029, 736.381791992, S, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000120029,  0.000067652
2017-03-21 17:51:18.569676, slv, 42010afffe8a0002(unknown)/1,  0.000110557,  0.000003687,  0.000175724,  0.000120029, 740.068791992, D, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000120029,  0.000175724
2017-03-21 17:51:18.753617, slv, 42010afffe8a0002(unknown)/1,  0.000110768,  0.000003687,  0.000080529,  0.000120029, 740.068791992, D, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000120029,  0.000080529
2017-03-21 17:51:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000003966,  0.000080529,  0.000093247, 740.068791992, S, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000093247,  0.000080529
2017-03-21 17:51:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110768,  0.000013672,  0.000080529,  0.000155633, 736.102791992, S, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000155633,  0.000080529
2017-03-21 17:51:20.579375, slv, 42010afffe8a0002(unknown)/1,  0.000110900,  0.000013672,  0.000120701,  0.000155633, 749.774791992, D, 0.000111317, 1118, -0.000000220, 10511, 773, 23,  0.000155633,  0.000120701
2017-03-21 17:51:20.907307, slv, 42010afffe8a0002(unknown)/1,  0.000110900,  0.000005569,  0.000120701,  0.000077174, 749.774791992, S, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000077174,  0.000120701
2017-03-21 17:51:21.240682, slv, 42010afffe8a0002(unknown)/1,  0.000110966,  0.000005569,  0.000107020,  0.000077174, 755.343791992, D, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000077174,  0.000107020
2017-03-21 17:51:21.908534, slv, 42010afffe8a0002(unknown)/1,  0.000110966,  0.000002829,  0.000107020,  0.000150350, 755.343791992, S, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000150350,  0.000107020
2017-03-21 17:51:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110966,  0.000012405,  0.000107020,  0.000096391, 758.172791992, S, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000096391,  0.000107020
2017-03-21 17:51:23.079317, slv, 42010afffe8a0002(unknown)/1,  0.000110714,  0.000012405,  0.000098656,  0.000096391, 770.577791992, D, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000096391,  0.000098656
2017-03-21 17:51:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000005961,  0.000098656,  0.000113366, 770.577791992, S, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000113366,  0.000098656
2017-03-21 17:51:24.001178, slv, 42010afffe8a0002(unknown)/1,  0.000110561, -0.000005961,  0.000095244,  0.000113366, 764.616791992, D, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000113366,  0.000095244
2017-03-21 17:51:24.629400, slv, 42010afffe8a0002(unknown)/1,  0.000110502, -0.000005961,  0.000105114,  0.000113366, 764.616791992, D, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000113366,  0.000105114
2017-03-21 17:51:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110502, -0.000011917,  0.000105114,  0.000084016, 764.616791992, S, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000084016,  0.000105114
2017-03-21 17:51:25.317795, slv, 42010afffe8a0002(unknown)/1,  0.000110483, -0.000011917,  0.000134710,  0.000084016, 752.699791992, D, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000084016,  0.000134710
2017-03-21 17:51:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110483, -0.000012615,  0.000134710,  0.000111740, 752.699791992, S, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000111740,  0.000134710
2017-03-21 17:51:25.927063, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000012615,  0.000091260,  0.000111740, 740.084791992, D, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000111740,  0.000091260
2017-03-21 17:51:26.625028, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000012615,  0.000053342,  0.000111740, 740.084791992, D, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000111740,  0.000053342
2017-03-21 17:51:26.908389, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000010580,  0.000053342,  0.000130021, 740.084791992, S, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000130021,  0.000053342
2017-03-21 17:51:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000017397,  0.000053342,  0.000125007, 750.664791992, S, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000125007,  0.000053342
2017-03-21 17:51:28.625140, slv, 42010afffe8a0002(unknown)/1,  0.000109918,  0.000017397,  0.000099460,  0.000125007, 768.061791992, D, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000125007,  0.000099460
2017-03-21 17:51:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109918,  0.000016064,  0.000099460,  0.000127157, 768.061791992, S, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000127157,  0.000099460
2017-03-21 17:51:29.537758, slv, 42010afffe8a0002(unknown)/1,  0.000109947,  0.000016064,  0.000095444,  0.000127157, 784.125791992, D, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000127157,  0.000095444
2017-03-21 17:51:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109947,  0.000032180,  0.000095444,  0.000157069, 784.125791992, S, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000157069,  0.000095444
2017-03-21 17:51:30.886634, slv, 42010afffe8a0002(unknown)/1,  0.000110091,  0.000032180,  0.000096986,  0.000157069, 816.305791992, D, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000157069,  0.000096986
2017-03-21 17:51:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110091,  0.000010376,  0.000096986,  0.000083721, 816.305791992, S, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000083721,  0.000096986
2017-03-21 17:51:31.908429, slv, 42010afffe8a0002(unknown)/1,  0.000110091, -0.000016984,  0.000096986,  0.000102493, 826.681791992, S, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000102493,  0.000096986
2017-03-21 17:51:32.459885, slv, 42010afffe8a0002(unknown)/1,  0.000110301, -0.000016984,  0.000137625,  0.000102493, 809.697791992, D, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000102493,  0.000137625
2017-03-21 17:51:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110301, -0.000009339,  0.000137625,  0.000099221, 809.697791992, S, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000099221,  0.000137625
2017-03-21 17:51:33.836988, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000009339,  0.000103897,  0.000099221, 800.358791992, D, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000099221,  0.000103897
2017-03-21 17:51:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110309,  0.000003004,  0.000103897,  0.000127398, 800.358791992, S, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000127398,  0.000103897
2017-03-21 17:51:34.057227, slv, 42010afffe8a0002(unknown)/1,  0.000110256,  0.000003004,  0.000097235,  0.000127398, 803.362791992, D, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000127398,  0.000097235
2017-03-21 17:51:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110256,  0.000004899,  0.000097235,  0.000102965, 803.362791992, S, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000102965,  0.000097235
2017-03-21 17:51:35.000482, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000004899,  0.000106893,  0.000102965, 808.261791992, D, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000102965,  0.000106893
2017-03-21 17:51:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000000551,  0.000106893,  0.000118623, 808.261791992, S, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000118623,  0.000106893
2017-03-21 17:51:35.927213, slv, 42010afffe8a0002(unknown)/1,  0.000110178,  0.000000551,  0.000099015,  0.000118623, 808.812791992, D, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000118623,  0.000099015
2017-03-21 17:51:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110178,  0.000016762,  0.000099015,  0.000135311, 808.812791992, S, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000135311,  0.000099015
2017-03-21 17:51:37.846955, slv, 42010afffe8a0002(unknown)/1,  0.000110316,  0.000016762,  0.000123213,  0.000135311, 825.574791992, D, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000135311,  0.000123213
2017-03-21 17:51:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110316,  0.000012709,  0.000123213,  0.000110602, 825.574791992, S, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000110602,  0.000123213
2017-03-21 17:51:38.712852, slv, 42010afffe8a0002(unknown)/1,  0.000110471,  0.000012709,  0.000111877,  0.000110602, 838.283791992, D, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000110602,  0.000111877
2017-03-21 17:51:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000011881,  0.000111877,  0.000086423, 838.283791992, S, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000086423,  0.000111877
2017-03-21 17:51:39.055304, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000011881,  0.000098750,  0.000086423, 826.402791992, D, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000086423,  0.000098750
2017-03-21 17:51:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000011370,  0.000098750,  0.000111645, 826.402791992, S, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000111645,  0.000098750
2017-03-21 17:51:40.357043, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000011370,  0.000121312,  0.000111645, 815.032791992, D, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000111645,  0.000121312
2017-03-21 17:51:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000007129,  0.000121312,  0.000094680, 815.032791992, S, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000094680,  0.000121312
2017-03-21 17:51:41.480156, slv, 42010afffe8a0002(unknown)/1,  0.000110224, -0.000007129,  0.000107599,  0.000094680, 807.903791992, D, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000094680,  0.000107599
2017-03-21 17:51:41.811716, slv, 42010afffe8a0002(unknown)/1,  0.000110071, -0.000007129,  0.000104673,  0.000094680, 807.903791992, D, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000094680,  0.000104673
2017-03-21 17:51:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110071, -0.000002017,  0.000104673,  0.000121603, 807.903791992, S, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000121603,  0.000104673
2017-03-21 17:51:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110071, -0.000003826,  0.000104673,  0.000090887, 805.886791992, S, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000090887,  0.000104673
2017-03-21 17:51:42.938600, slv, 42010afffe8a0002(unknown)/1,  0.000109958, -0.000003826,  0.000121193,  0.000090887, 802.060791992, D, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000090887,  0.000121193
2017-03-21 17:51:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109958,  0.000021096,  0.000121193,  0.000171334, 802.060791992, S, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000171334,  0.000121193
2017-03-21 17:51:44.608900, slv, 42010afffe8a0002(unknown)/1,  0.000110158,  0.000021096,  0.000107502,  0.000171334, 823.156791992, D, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000171334,  0.000107502
2017-03-21 17:51:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110158,  0.000025616,  0.000107502,  0.000100014, 823.156791992, S, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000100014,  0.000107502
2017-03-21 17:51:45.809780, slv, 42010afffe8a0002(unknown)/1,  0.000110370,  0.000025616,  0.000116135,  0.000100014, 848.772791992, D, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000100014,  0.000116135
2017-03-21 17:51:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110370,  0.000004054,  0.000116135,  0.000128622, 848.772791992, S, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000128622,  0.000116135
2017-03-21 17:51:46.892762, slv, 42010afffe8a0002(unknown)/1,  0.000110416,  0.000004054,  0.000108585,  0.000128622, 852.826791992, D, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000128622,  0.000108585
2017-03-21 17:51:46.907307, slv, 42010afffe8a0002(unknown)/1,  0.000110416, -0.000003617,  0.000108585,  0.000084930, 852.826791992, S, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000084930,  0.000108585
2017-03-21 17:51:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110416, -0.000000882,  0.000108585,  0.000134139, 849.209791992, S, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000134139,  0.000108585
2017-03-21 17:51:48.582300, slv, 42010afffe8a0002(unknown)/1,  0.000110664, -0.000000882,  0.000133728,  0.000134139, 848.327791992, D, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000134139,  0.000133728
2017-03-21 17:51:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110664, -0.000000346,  0.000133728,  0.000086250, 848.327791992, S, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000086250,  0.000133728
2017-03-21 17:51:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110664, -0.000011579,  0.000133728,  0.000111921, 847.981791992, S, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000111921,  0.000133728
2017-03-21 17:51:49.909288, slv, 42010afffe8a0002(unknown)/1,  0.000110729, -0.000011579,  0.000079385,  0.000111921, 836.402791992, D, 0.000110625, 272, -0.000001137, 10722, 798, 38,  0.000111921,  0.000079385
2017-03-21 17:51:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110729, -0.000012726,  0.000079385,  0.000084020, 836.402791992, S, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000084020,  0.000079385
2017-03-21 17:51:51.063829, slv, 42010afffe8a0002(unknown)/1,  0.000110525, -0.000012726,  0.000115475,  0.000084020, 823.676791992, D, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000084020,  0.000115475
2017-03-21 17:51:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110525, -0.000018989,  0.000115475,  0.000099254, 823.676791992, S, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000099254,  0.000115475
2017-03-21 17:51:52.413312, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000018989,  0.000141596,  0.000099254, 804.687791992, D, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000099254,  0.000141596
2017-03-21 17:51:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000006214,  0.000141596,  0.000109359, 804.687791992, S, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000109359,  0.000141596
2017-03-21 17:51:53.908545, slv, 42010afffe8a0002(unknown)/1,  0.000110518,  0.000001212,  0.000141596,  0.000114101, 798.473791992, S, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000114101,  0.000141596
2017-03-21 17:51:53.924268, slv, 42010afffe8a0002(unknown)/1,  0.000110502,  0.000001212,  0.000083126,  0.000114101, 799.685791992, D, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000114101,  0.000083126
2017-03-21 17:51:54.904300, slv, 42010afffe8a0002(unknown)/1,  0.000110370,  0.000001212,  0.000096925,  0.000114101, 799.685791992, D, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000114101,  0.000096925
2017-03-21 17:51:54.907314, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000029232,  0.000096925,  0.000048323, 799.685791992, S, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000048323,  0.000096925
2017-03-21 17:51:54.914851, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000029232,  0.000089467,  0.000048323, 770.453791992, D, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000048323,  0.000089467
2017-03-21 17:51:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000030509,  0.000089467,  0.000111036, 770.453791992, S, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000111036,  0.000089467
2017-03-21 17:51:56.264497, slv, 42010afffe8a0002(unknown)/1,  0.000109668, -0.000030509,  0.000104287,  0.000111036, 739.944791992, D, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000111036,  0.000104287
2017-03-21 17:51:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109668, -0.000008145,  0.000104287,  0.000092350, 739.944791992, S, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000092350,  0.000104287
2017-03-21 17:51:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109668, -0.000001380,  0.000104287,  0.000124226, 731.799791992, S, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000124226,  0.000104287
2017-03-21 17:51:58.166324, slv, 42010afffe8a0002(unknown)/1,  0.000109644, -0.000001380,  0.000093106,  0.000124226, 730.419791992, D, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000124226,  0.000093106
2017-03-21 17:51:58.805005, slv, 42010afffe8a0002(unknown)/1,  0.000109657, -0.000001380,  0.000100330,  0.000124226, 730.419791992, D, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000124226,  0.000100330
2017-03-21 17:51:58.842814, slv, 42010afffe8a0002(unknown)/1,  0.000109664, -0.000001380,  0.000091614,  0.000124226, 730.419791992, D, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000124226,  0.000091614
2017-03-21 17:51:58.908672, slv, 42010afffe8a0002(unknown)/1,  0.000109664, -0.000001499,  0.000091614,  0.000092107, 730.419791992, S, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000092107,  0.000091614
2017-03-21 17:51:59.353827, slv, 42010afffe8a0002(unknown)/1,  0.000109476, -0.000001499,  0.000082489,  0.000092107, 728.920791992, D, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000092107,  0.000082489
2017-03-21 17:51:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109476, -0.000004311,  0.000082489,  0.000118410, 728.920791992, S, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000118410,  0.000082489
2017-03-21 17:52:00.690506, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000004311,  0.000096795,  0.000118410, 724.609791992, D, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000118410,  0.000096795
2017-03-21 17:52:00.728220, slv, 42010afffe8a0002(unknown)/1,  0.000109421, -0.000004311,  0.000137656,  0.000118410, 724.609791992, D, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000118410,  0.000137656
2017-03-21 17:52:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109421,  0.000003434,  0.000137656,  0.000107354, 724.609791992, S, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000107354,  0.000137656
2017-03-21 17:52:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109421,  0.000004967,  0.000137656,  0.000121421, 728.043791992, S, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000121421,  0.000137656
2017-03-21 17:52:02.151715, slv, 42010afffe8a0002(unknown)/1,  0.000109598,  0.000004967,  0.000105533,  0.000121421, 733.010791992, D, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000121421,  0.000105533
2017-03-21 17:52:02.837139, slv, 42010afffe8a0002(unknown)/1,  0.000109619,  0.000004967,  0.000095442,  0.000121421, 733.010791992, D, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000121421,  0.000095442
2017-03-21 17:52:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109619, -0.000004135,  0.000095442,  0.000089348, 733.010791992, S, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000089348,  0.000095442
2017-03-21 17:52:03.908431, slv, 42010afffe8a0002(unknown)/1,  0.000109619,  0.000010680,  0.000095442,  0.000151249, 728.875791992, S, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000151249,  0.000095442
2017-03-21 17:52:04.447967, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000010680,  0.000146639,  0.000151249, 739.555791992, D, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000151249,  0.000146639
2017-03-21 17:52:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000007811,  0.000146639,  0.000083909, 739.555791992, S, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000083909,  0.000146639
2017-03-21 17:52:05.248450, slv, 42010afffe8a0002(unknown)/1,  0.000110020,  0.000007811,  0.000084234,  0.000083909, 747.366791992, D, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000083909,  0.000084234
2017-03-21 17:52:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110020, -0.000010097,  0.000084234,  0.000115835, 747.366791992, S, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000115835,  0.000084234
2017-03-21 17:52:06.154047, slv, 42010afffe8a0002(unknown)/1,  0.000109785, -0.000010097,  0.000095815,  0.000115835, 737.269791992, D, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000115835,  0.000095815
2017-03-21 17:52:06.707887, slv, 42010afffe8a0002(unknown)/1,  0.000109738, -0.000010097,  0.000099717,  0.000115835, 737.269791992, D, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000115835,  0.000099717
2017-03-21 17:52:06.907292, slv, 42010afffe8a0002(unknown)/1,  0.000109738, -0.000018294,  0.000099717,  0.000067335, 737.269791992, S, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000067335,  0.000099717
2017-03-21 17:52:07.907316, slv, 42010afffe8a0002(unknown)/1,  0.000109738, -0.000023311,  0.000099717,  0.000105517, 718.975791992, S, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000105517,  0.000099717
2017-03-21 17:52:08.435078, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000023311,  0.000104278,  0.000105517, 695.664791992, D, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000105517,  0.000104278
2017-03-21 17:52:08.908487, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000005450,  0.000104278,  0.000103005, 695.664791992, S, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000103005,  0.000104278
2017-03-21 17:52:09.260225, slv, 42010afffe8a0002(unknown)/1,  0.000109664, -0.000005450,  0.000120689,  0.000103005, 690.214791992, D, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000103005,  0.000120689
2017-03-21 17:52:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109664,  0.000025922,  0.000120689,  0.000168188, 690.214791992, S, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000168188,  0.000120689
2017-03-21 17:52:10.679909, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000025922,  0.000116943,  0.000168188, 716.136791992, D, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000168188,  0.000116943
2017-03-21 17:52:10.749413, slv, 42010afffe8a0002(unknown)/1,  0.000110307,  0.000025922,  0.000080993,  0.000168188, 716.136791992, D, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000168188,  0.000080993
2017-03-21 17:52:10.876172, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000025922,  0.000085936,  0.000168188, 716.136791992, D, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000168188,  0.000085936
2017-03-21 17:52:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000020499,  0.000085936,  0.000093023, 716.136791992, S, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000093023,  0.000085936
2017-03-21 17:52:11.418784, slv, 42010afffe8a0002(unknown)/1,  0.000110483,  0.000020499,  0.000078100,  0.000093023, 736.635791992, D, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000093023,  0.000078100
2017-03-21 17:52:11.819868, slv, 42010afffe8a0002(unknown)/1,  0.000110246,  0.000020499,  0.000117195,  0.000093023, 736.635791992, D, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000093023,  0.000117195
2017-03-21 17:52:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000006634,  0.000117195,  0.000114504, 736.635791992, S, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000114504,  0.000117195
2017-03-21 17:52:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110246,  0.000016266,  0.000117195,  0.000138520, 730.001791992, S, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000138520,  0.000117195
2017-03-21 17:52:13.073444, slv, 42010afffe8a0002(unknown)/1,  0.000110359,  0.000016266,  0.000121238,  0.000138520, 746.267791992, D, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000138520,  0.000121238
2017-03-21 17:52:13.286250, slv, 42010afffe8a0002(unknown)/1,  0.000110621,  0.000016266,  0.000110103,  0.000138520, 746.267791992, D, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000138520,  0.000110103
2017-03-21 17:52:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110621,  0.000016279,  0.000110103,  0.000114906, 746.267791992, S, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000114906,  0.000110103
2017-03-21 17:52:14.888009, slv, 42010afffe8a0002(unknown)/1,  0.000110763,  0.000016279,  0.000115364,  0.000114906, 762.546791992, D, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000114906,  0.000115364
2017-03-21 17:52:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110763,  0.000004596,  0.000115364,  0.000115672, 762.546791992, S, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000115672,  0.000115364
2017-03-21 17:52:15.224327, slv, 42010afffe8a0002(unknown)/1,  0.000110724,  0.000004596,  0.000087075,  0.000115672, 767.142791992, D, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000115672,  0.000087075
2017-03-21 17:52:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110724,  0.000005156,  0.000087075,  0.000116129, 767.142791992, S, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000116129,  0.000087075
2017-03-21 17:52:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000004540,  0.000087075,  0.000096239, 772.298791992, S, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000096239,  0.000087075
2017-03-21 17:52:17.126665, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000004540,  0.000099050,  0.000096239, 767.758791992, D, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000096239,  0.000099050
2017-03-21 17:52:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000007427,  0.000099050,  0.000139888, 767.758791992, S, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000139888,  0.000099050
2017-03-21 17:52:18.055566, slv, 42010afffe8a0002(unknown)/1,  0.000110784,  0.000007427,  0.000167182,  0.000139888, 775.185791992, D, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000139888,  0.000167182
2017-03-21 17:52:18.907299, slv, 42010afffe8a0002(unknown)/1,  0.000110784,  0.000000216,  0.000167182,  0.000081877, 775.185791992, S, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000081877,  0.000167182
2017-03-21 17:52:19.546157, slv, 42010afffe8a0002(unknown)/1,  0.000110989,  0.000000216,  0.000106595,  0.000081877, 775.401791992, D, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000081877,  0.000106595
2017-03-21 17:52:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110989, -0.000010639,  0.000106595,  0.000118618, 775.401791992, S, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000118618,  0.000106595
2017-03-21 17:52:20.797824, slv, 42010afffe8a0002(unknown)/1,  0.000110943, -0.000010639,  0.000125098,  0.000118618, 764.762791992, D, 0.000110331, 254, 0.000002888, 12529, 805, 34,  0.000118618,  0.000125098
2017-03-21 17:52:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110943, -0.000006769,  0.000125098,  0.000089776, 764.762791992, S, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000089776,  0.000125098
2017-03-21 17:52:21.237525, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000006769,  0.000092285,  0.000089776, 757.993791992, D, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000089776,  0.000092285
2017-03-21 17:52:21.708163, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000006769,  0.000142841,  0.000089776, 757.993791992, D, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000089776,  0.000142841
2017-03-21 17:52:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000001909,  0.000142841,  0.000128109, 757.993791992, S, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000128109,  0.000142841
2017-03-21 17:52:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110760,  0.000020818,  0.000142841,  0.000135048, 756.084791992, S, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000135048,  0.000142841
2017-03-21 17:52:22.970267, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000020818,  0.000111636,  0.000135048, 776.902791992, D, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000135048,  0.000111636
2017-03-21 17:52:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000025120,  0.000111636,  0.000136854, 776.902791992, S, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000136854,  0.000111636
2017-03-21 17:52:24.759485, slv, 42010afffe8a0002(unknown)/1,  0.000111052,  0.000025120,  0.000098586,  0.000136854, 802.022791992, D, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000136854,  0.000098586
2017-03-21 17:52:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111052,  0.000014841,  0.000098586,  0.000114782, 802.022791992, S, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000114782,  0.000098586
2017-03-21 17:52:25.131841, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000014841,  0.000140935,  0.000114782, 816.863791992, D, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000114782,  0.000140935
2017-03-21 17:52:25.908471, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000000604,  0.000140935,  0.000108712, 816.863791992, S, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000108712,  0.000140935
2017-03-21 17:52:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000008032,  0.000140935,  0.000097693, 817.467791992, S, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000097693,  0.000140935
2017-03-21 17:52:27.032488, slv, 42010afffe8a0002(unknown)/1,  0.000111284, -0.000008032,  0.000104096,  0.000097693, 809.435791992, D, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000097693,  0.000104096
2017-03-21 17:52:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111284, -0.000006949,  0.000104096,  0.000110928, 809.435791992, S, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000110928,  0.000104096
2017-03-21 17:52:28.859418, slv, 42010afffe8a0002(unknown)/1,  0.000111144, -0.000006949,  0.000096549,  0.000110928, 802.486791992, D, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000110928,  0.000096549
2017-03-21 17:52:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111144,  0.000010000,  0.000096549,  0.000131500, 802.486791992, S, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000131500,  0.000096549
2017-03-21 17:52:29.743159, slv, 42010afffe8a0002(unknown)/1,  0.000113323,  0.000010000,  0.000663466,  0.000131500, 812.486791992, D, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000131500,  0.000663466
2017-03-21 17:52:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113323,  0.000015070,  0.000663466,  0.000123108, 812.486791992, S, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000123108,  0.000663466
2017-03-21 17:52:30.908461, slv, 42010afffe8a0002(unknown)/1,  0.000113323, -0.000008115,  0.000663466,  0.000087308, 827.556791992, S, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000087308,  0.000663466
2017-03-21 17:52:30.979860, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000008115,  0.000098108,  0.000087308, 819.441791992, D, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000087308,  0.000098108
2017-03-21 17:52:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000000789,  0.000098108,  0.000142975, 819.441791992, S, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000142975,  0.000098108
2017-03-21 17:52:32.844429, slv, 42010afffe8a0002(unknown)/1,  0.000115376,  0.000000789,  0.000131667,  0.000142975, 820.230791992, D, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000142975,  0.000131667
2017-03-21 17:52:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000000629,  0.000131667,  0.000086526, 820.230791992, S, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000086526,  0.000131667
2017-03-21 17:52:33.151020, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000000629,  0.000153959,  0.000086526, 819.601791992, D, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000086526,  0.000153959
2017-03-21 17:52:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000012503,  0.000153959,  0.000119430, 819.601791992, S, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000119430,  0.000153959
2017-03-21 17:52:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000005495,  0.000153959,  0.000100751, 807.098791992, S, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000100751,  0.000153959
2017-03-21 17:52:35.073628, slv, 42010afffe8a0002(unknown)/1,  0.000115610, -0.000005495,  0.000127535,  0.000100751, 801.603791992, D, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000100751,  0.000127535
2017-03-21 17:52:35.908577, slv, 42010afffe8a0002(unknown)/1,  0.000115610, -0.000013308,  0.000127535,  0.000103828, 801.603791992, S, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000103828,  0.000127535
2017-03-21 17:52:36.548736, slv, 42010afffe8a0002(unknown)/1,  0.000115591, -0.000013308,  0.000125389,  0.000103828, 788.295791992, D, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000103828,  0.000125389
2017-03-21 17:52:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115591, -0.000004734,  0.000125389,  0.000117906, 788.295791992, S, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000117906,  0.000125389
2017-03-21 17:52:37.655688, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000004734,  0.000103960,  0.000117906, 783.561791992, D, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000117906,  0.000103960
2017-03-21 17:52:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000001598,  0.000103960,  0.000116429, 783.561791992, S, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000116429,  0.000103960
2017-03-21 17:52:38.483838, slv, 42010afffe8a0002(unknown)/1,  0.000115671,  0.000001598,  0.000155609,  0.000116429, 785.159791992, D, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000116429,  0.000155609
2017-03-21 17:52:38.512744, slv, 42010afffe8a0002(unknown)/1,  0.000115986,  0.000001598,  0.000154822,  0.000116429, 785.159791992, D, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000116429,  0.000154822
2017-03-21 17:52:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000007970,  0.000154822,  0.000099164, 785.159791992, S, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000099164,  0.000154822
2017-03-21 17:52:39.346712, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000007970,  0.000098395,  0.000099164, 777.189791992, D, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000099164,  0.000098395
2017-03-21 17:52:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116005,  0.000003936,  0.000098395,  0.000140699, 777.189791992, S, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000140699,  0.000098395
2017-03-21 17:52:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116005,  0.000012793,  0.000098395,  0.000116898, 781.125791992, S, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000116898,  0.000098395
2017-03-21 17:52:40.999854, slv, 42010afffe8a0002(unknown)/1,  0.000115782,  0.000012793,  0.000092468,  0.000116898, 793.918791992, D, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000116898,  0.000092468
2017-03-21 17:52:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115782,  0.000000178,  0.000092468,  0.000115245, 793.918791992, S, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000115245,  0.000092468
2017-03-21 17:52:42.448231, slv, 42010afffe8a0002(unknown)/1,  0.000115660,  0.000000178,  0.000107253,  0.000115245, 794.096791992, D, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000115245,  0.000107253
2017-03-21 17:52:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000011825,  0.000107253,  0.000092545, 794.096791992, S, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000092545,  0.000107253
2017-03-21 17:52:43.351804, slv, 42010afffe8a0002(unknown)/1,  0.000115485, -0.000011825,  0.000102880,  0.000092545, 782.271791992, D, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000092545,  0.000102880
2017-03-21 17:52:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000001767,  0.000102880,  0.000142134, 782.271791992, S, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000142134,  0.000102880
2017-03-21 17:52:44.907477, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000002364,  0.000102880,  0.000093565, 784.038791992, S, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000093565,  0.000102880
2017-03-21 17:52:45.131502, slv, 42010afffe8a0002(unknown)/1,  0.000115189,  0.000002364,  0.000097279,  0.000093565, 786.402791992, D, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000093565,  0.000097279
2017-03-21 17:52:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000000181,  0.000097279,  0.000136748, 786.402791992, S, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000136748,  0.000097279
2017-03-21 17:52:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000000756,  0.000097279,  0.000092119, 786.221791992, S, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000092119,  0.000097279
2017-03-21 17:52:47.122420, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000000756,  0.000117993,  0.000092119, 785.465791992, D, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000092119,  0.000117993
2017-03-21 17:52:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000000962,  0.000117993,  0.000139950, 785.465791992, S, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000139950,  0.000117993
2017-03-21 17:52:48.426840, slv, 42010afffe8a0002(unknown)/1,  0.000114909,  0.000000962,  0.000098096,  0.000139950, 786.427791992, D, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000139950,  0.000098096
2017-03-21 17:52:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114909,  0.000005267,  0.000098096,  0.000100448, 786.427791992, S, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000100448,  0.000098096
2017-03-21 17:52:49.460024, slv, 42010afffe8a0002(unknown)/1,  0.000114888,  0.000005267,  0.000115814,  0.000100448, 791.694791992, D, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000100448,  0.000115814
2017-03-21 17:52:49.663623, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000005267,  0.000107323,  0.000100448, 791.694791992, D, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000100448,  0.000107323
2017-03-21 17:52:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000005633,  0.000107323,  0.000117943, 791.694791992, S, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000117943,  0.000107323
2017-03-21 17:52:50.569677, slv, 42010afffe8a0002(unknown)/1,  0.000114689, -0.000005633,  0.000118030,  0.000117943, 786.061791992, D, 0.000110122, 493, -0.000002388, 13654, 750, 32,  0.000117943,  0.000118030
2017-03-21 17:52:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114689,  0.000005536,  0.000118030,  0.000122567, 786.061791992, S, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000122567,  0.000118030
2017-03-21 17:52:51.908357, slv, 42010afffe8a0002(unknown)/1,  0.000114689,  0.000009038,  0.000118030,  0.000124888, 791.597791992, S, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000124888,  0.000118030
2017-03-21 17:52:51.939071, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000009038,  0.000095343,  0.000124888, 800.635791992, D, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000124888,  0.000095343
2017-03-21 17:52:52.044793, slv, 42010afffe8a0002(unknown)/1,  0.000114617,  0.000009038,  0.000097747,  0.000124888, 800.635791992, D, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000124888,  0.000097747
2017-03-21 17:52:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114617,  0.000003286,  0.000097747,  0.000110990, 800.635791992, S, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000110990,  0.000097747
2017-03-21 17:52:53.879626, slv, 42010afffe8a0002(unknown)/1,  0.000114686,  0.000003286,  0.000142617,  0.000110990, 803.921791992, D, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000110990,  0.000142617
2017-03-21 17:52:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114686,  0.000002837,  0.000142617,  0.000123987, 803.921791992, S, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000123987,  0.000142617
2017-03-21 17:52:54.739602, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000002837,  0.000097191,  0.000123987, 806.758791992, D, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000123987,  0.000097191
2017-03-21 17:52:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000009717,  0.000097191,  0.000086015, 806.758791992, S, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000086015,  0.000097191
2017-03-21 17:52:55.907310, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000020784,  0.000097191,  0.000101915, 797.041791992, S, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000101915,  0.000097191
2017-03-21 17:52:56.096803, slv, 42010afffe8a0002(unknown)/1,  0.000114607, -0.000020784,  0.000099491,  0.000101915, 776.257791992, D, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000101915,  0.000099491
2017-03-21 17:52:56.371221, slv, 42010afffe8a0002(unknown)/1,  0.000114389, -0.000020784,  0.000099360,  0.000101915, 776.257791992, D, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000101915,  0.000099360
2017-03-21 17:52:56.908830, slv, 42010afffe8a0002(unknown)/1,  0.000114389, -0.000014594,  0.000099360,  0.000098034, 776.257791992, S, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000098034,  0.000099360
2017-03-21 17:52:57.701680, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000014594,  0.000104653,  0.000098034, 761.663791992, D, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000098034,  0.000104653
2017-03-21 17:52:57.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114180,  0.000034428,  0.000104653,  0.000199391, 761.663791992, S, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000199391,  0.000104653
2017-03-21 17:52:58.320958, slv, 42010afffe8a0002(unknown)/1,  0.000114600,  0.000034428,  0.000162273,  0.000199391, 796.091791992, D, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000199391,  0.000162273
2017-03-21 17:52:58.384400, slv, 42010afffe8a0002(unknown)/1,  0.000115340,  0.000034428,  0.000086903,  0.000199391, 796.091791992, D, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000199391,  0.000086903
2017-03-21 17:52:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115340,  0.000033914,  0.000086903,  0.000097957, 796.091791992, S, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000097957,  0.000086903
2017-03-21 17:52:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000004486,  0.000086903,  0.000123751, 830.005791992, S, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000123751,  0.000086903
2017-03-21 17:53:00.087083, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000004486,  0.000119466,  0.000123751, 825.519791992, D, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000123751,  0.000119466
2017-03-21 17:53:00.606894, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000004486,  0.000117206,  0.000123751, 825.519791992, D, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000123751,  0.000117206
2017-03-21 17:53:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000007014,  0.000117206,  0.000093252, 825.519791992, S, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000093252,  0.000117206
2017-03-21 17:53:01.908589, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000004530,  0.000117206,  0.000129069, 818.505791992, S, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000129069,  0.000117206
2017-03-21 17:53:02.497277, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000004530,  0.000138373,  0.000129069, 813.975791992, D, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000129069,  0.000138373
2017-03-21 17:53:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000002630,  0.000138373,  0.000097230, 813.975791992, S, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000097230,  0.000138373
2017-03-21 17:53:03.082878, slv, 42010afffe8a0002(unknown)/1,  0.000115944, -0.000002630,  0.000117987,  0.000097230, 811.345791992, D, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000097230,  0.000117987
2017-03-21 17:53:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115944, -0.000002909,  0.000117987,  0.000128764, 811.345791992, S, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000128764,  0.000117987
2017-03-21 17:53:04.839902, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000002909,  0.000142282,  0.000128764, 808.436791992, D, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000128764,  0.000142282
2017-03-21 17:53:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116032,  0.000002783,  0.000142282,  0.000108778, 808.436791992, S, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000108778,  0.000142282
2017-03-21 17:53:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116032,  0.000018652,  0.000142282,  0.000160591, 811.219791992, S, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000160591,  0.000142282
2017-03-21 17:53:06.594602, slv, 42010afffe8a0002(unknown)/1,  0.000116360,  0.000018652,  0.000116583,  0.000160591, 829.871791992, D, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000160591,  0.000116583
2017-03-21 17:53:06.908568, slv, 42010afffe8a0002(unknown)/1,  0.000116360,  0.000014458,  0.000116583,  0.000100717, 829.871791992, S, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000100717,  0.000116583
2017-03-21 17:53:07.486679, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000014458,  0.000115190,  0.000100717, 844.329791992, D, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000100717,  0.000115190
2017-03-21 17:53:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000004683,  0.000115190,  0.000141477, 844.329791992, S, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000141477,  0.000115190
2017-03-21 17:53:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000006600,  0.000115190,  0.000104659, 849.012791992, S, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000104659,  0.000115190
2017-03-21 17:53:09.166257, slv, 42010afffe8a0002(unknown)/1,  0.000116514,  0.000006600,  0.000157061,  0.000104659, 855.612791992, D, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000104659,  0.000157061
2017-03-21 17:53:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116514,  0.000009398,  0.000157061,  0.000147118, 855.612791992, S, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000147118,  0.000157061
2017-03-21 17:53:10.395907, slv, 42010afffe8a0002(unknown)/1,  0.000116761,  0.000009398,  0.000120573,  0.000147118, 865.010791992, D, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000147118,  0.000120573
2017-03-21 17:53:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116761,  0.000012786,  0.000120573,  0.000111729, 865.010791992, S, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000111729,  0.000120573
2017-03-21 17:53:11.908308, slv, 42010afffe8a0002(unknown)/1,  0.000116761,  0.000002334,  0.000120573,  0.000126462, 877.796791992, S, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000126462,  0.000120573
2017-03-21 17:53:12.394909, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000002334,  0.000123505,  0.000126462, 880.130791992, D, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000126462,  0.000123505
2017-03-21 17:53:12.902360, slv, 42010afffe8a0002(unknown)/1,  0.000117041,  0.000002334,  0.000112417,  0.000126462, 880.130791992, D, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000126462,  0.000112417
2017-03-21 17:53:12.907259, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000015132,  0.000112417,  0.000077076, 880.130791992, S, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000077076,  0.000112417
2017-03-21 17:53:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000022845,  0.000112417,  0.000111314, 864.998791992, S, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000111314,  0.000112417
2017-03-21 17:53:14.160874, slv, 42010afffe8a0002(unknown)/1,  0.000117092, -0.000022845,  0.000131062,  0.000111314, 842.153791992, D, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000111314,  0.000131062
2017-03-21 17:53:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117092, -0.000006849,  0.000131062,  0.000109119, 842.153791992, S, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000109119,  0.000131062
2017-03-21 17:53:14.993819, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000006849,  0.000136289,  0.000109119, 835.304791992, D, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000109119,  0.000136289
2017-03-21 17:53:15.154203, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000006849,  0.000100960,  0.000109119, 835.304791992, D, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000109119,  0.000100960
2017-03-21 17:53:15.860965, slv, 42010afffe8a0002(unknown)/1,  0.000117051, -0.000006849,  0.000132568,  0.000109119, 835.304791992, D, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000109119,  0.000132568
2017-03-21 17:53:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117051,  0.000007905,  0.000132568,  0.000140834, 835.304791992, S, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000140834,  0.000132568
2017-03-21 17:53:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117051,  0.000009110,  0.000132568,  0.000111489, 843.209791992, S, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000111489,  0.000132568
2017-03-21 17:53:17.597328, slv, 42010afffe8a0002(unknown)/1,  0.000117043,  0.000009110,  0.000113043,  0.000111489, 852.319791992, D, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000111489,  0.000113043
2017-03-21 17:53:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117043, -0.000001005,  0.000113043,  0.000120596, 852.319791992, S, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000120596,  0.000113043
2017-03-21 17:53:18.907297, slv, 42010afffe8a0002(unknown)/1,  0.000117043, -0.000015342,  0.000113043,  0.000082807, 851.314791992, S, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000082807,  0.000113043
2017-03-21 17:53:19.537440, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000015342,  0.000150330,  0.000082807, 835.972791992, D, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000082807,  0.000150330
2017-03-21 17:53:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000008569,  0.000150330,  0.000134100, 835.972791992, S, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000134100,  0.000150330
2017-03-21 17:53:20.235053, slv, 42010afffe8a0002(unknown)/1,  0.000117011, -0.000008569,  0.000102962,  0.000134100, 827.403791992, D, 0.000114140, 1994, 0.000000710, 9590, 795, 18,  0.000134100,  0.000102962
2017-03-21 17:53:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117011, -0.000000256,  0.000102962,  0.000099401, 827.403791992, S, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000099401,  0.000102962
2017-03-21 17:53:21.275616, slv, 42010afffe8a0002(unknown)/1,  0.000117025, -0.000000256,  0.000135246,  0.000099401, 827.147791992, D, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000099401,  0.000135246
2017-03-21 17:53:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117025, -0.000004222,  0.000135246,  0.000126191, 827.147791992, S, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000126191,  0.000135246
2017-03-21 17:53:22.248787, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000004222,  0.000132566,  0.000126191, 822.925791992, D, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000126191,  0.000132566
2017-03-21 17:53:22.917120, slv, 42010afffe8a0002(unknown)/1,  0.000117124,  0.000008347,  0.000132566,  0.000124653, 822.925791992, S, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000124653,  0.000132566
2017-03-21 17:53:23.149687, slv, 42010afffe8a0002(unknown)/1,  0.000117354,  0.000008347,  0.000143953,  0.000124653, 831.272791992, D, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000124653,  0.000143953
2017-03-21 17:53:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117354,  0.000007940,  0.000143953,  0.000125706, 831.272791992, S, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000125706,  0.000143953
2017-03-21 17:53:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000000841,  0.000143953,  0.000107320, 839.212791992, S, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000107320,  0.000143953
2017-03-21 17:53:25.096337, slv, 42010afffe8a0002(unknown)/1,  0.000117516, -0.000000841,  0.000135044,  0.000107320, 838.371791992, D, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000107320,  0.000135044
2017-03-21 17:53:25.438728, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000000841,  0.000115100,  0.000107320, 838.371791992, D, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000107320,  0.000115100
2017-03-21 17:53:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117495,  0.000004314,  0.000115100,  0.000136158, 838.371791992, S, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000136158,  0.000115100
2017-03-21 17:53:26.445246, slv, 42010afffe8a0002(unknown)/1,  0.000117540,  0.000004314,  0.000122993,  0.000136158, 842.685791992, D, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000136158,  0.000122993
2017-03-21 17:53:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117540, -0.000000103,  0.000122993,  0.000098671, 842.685791992, S, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000098671,  0.000122993
2017-03-21 17:53:27.908562, slv, 42010afffe8a0002(unknown)/1,  0.000117540, -0.000007536,  0.000122993,  0.000121336, 842.582791992, S, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000121336,  0.000122993
2017-03-21 17:53:28.226584, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000007536,  0.000120537,  0.000121336, 835.046791992, D, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000121336,  0.000120537
2017-03-21 17:53:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000006535,  0.000120537,  0.000100794, 835.046791992, S, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000100794,  0.000120537
2017-03-21 17:53:29.428869, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000006535,  0.000116867,  0.000100794, 828.511791992, D, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000100794,  0.000116867
2017-03-21 17:53:29.792429, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000006535,  0.000111879,  0.000100794, 828.511791992, D, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000100794,  0.000111879
2017-03-21 17:53:29.848125, slv, 42010afffe8a0002(unknown)/1,  0.000117325, -0.000006535,  0.000121509,  0.000100794, 828.511791992, D, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000100794,  0.000121509
2017-03-21 17:53:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117325, -0.000003873,  0.000121509,  0.000126446, 828.511791992, S, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000126446,  0.000121509
2017-03-21 17:53:30.380818, slv, 42010afffe8a0002(unknown)/1,  0.000117341, -0.000003873,  0.000124737,  0.000126446, 824.638791992, D, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000126446,  0.000124737
2017-03-21 17:53:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117341,  0.000007644,  0.000124737,  0.000123509, 824.638791992, S, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000123509,  0.000124737
2017-03-21 17:53:31.363446, slv, 42010afffe8a0002(unknown)/1,  0.000117405,  0.000007644,  0.000110941,  0.000123509, 832.282791992, D, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000123509,  0.000110941
2017-03-21 17:53:31.482542, slv, 42010afffe8a0002(unknown)/1,  0.000117414,  0.000007644,  0.000113886,  0.000123509, 832.282791992, D, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000123509,  0.000113886
2017-03-21 17:53:31.717681, slv, 42010afffe8a0002(unknown)/1,  0.000117390,  0.000007644,  0.000102668,  0.000123509, 832.282791992, D, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000123509,  0.000102668
2017-03-21 17:53:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117390,  0.000002812,  0.000102668,  0.000116845, 832.282791992, S, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000116845,  0.000102668
2017-03-21 17:53:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117390, -0.000013437,  0.000102668,  0.000091059, 835.094791992, S, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000091059,  0.000102668
2017-03-21 17:53:33.220060, slv, 42010afffe8a0002(unknown)/1,  0.000117238, -0.000013437,  0.000113511,  0.000091059, 821.657791992, D, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000091059,  0.000113511
2017-03-21 17:53:33.229277, slv, 42010afffe8a0002(unknown)/1,  0.000116915, -0.000013437,  0.000090723,  0.000091059, 821.657791992, D, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000091059,  0.000090723
2017-03-21 17:53:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116915, -0.000011585,  0.000090723,  0.000120076, 821.657791992, S, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000120076,  0.000090723
2017-03-21 17:53:34.050089, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000011585,  0.000101785,  0.000120076, 810.072791992, D, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000120076,  0.000101785
2017-03-21 17:53:34.907318, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000010075,  0.000101785,  0.000093354, 810.072791992, S, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000093354,  0.000101785
2017-03-21 17:53:35.309297, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000010075,  0.000097542,  0.000093354, 799.997791992, D, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000093354,  0.000097542
2017-03-21 17:53:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000005110,  0.000097542,  0.000129545, 799.997791992, S, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000129545,  0.000097542
2017-03-21 17:53:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000011831,  0.000097542,  0.000127026, 794.887791992, S, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000127026,  0.000097542
2017-03-21 17:53:37.073348, slv, 42010afffe8a0002(unknown)/1,  0.000116426,  0.000011831,  0.000140765,  0.000127026, 806.718791992, D, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000127026,  0.000140765
2017-03-21 17:53:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116426,  0.000008631,  0.000140765,  0.000123117, 806.718791992, S, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000123117,  0.000140765
2017-03-21 17:53:38.786008, slv, 42010afffe8a0002(unknown)/1,  0.000116708,  0.000008631,  0.000146879,  0.000123117, 815.349791992, D, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000123117,  0.000146879
2017-03-21 17:53:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000008301,  0.000146879,  0.000093415, 815.349791992, S, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000093415,  0.000146879
2017-03-21 17:53:39.724574, slv, 42010afffe8a0002(unknown)/1,  0.000116688, -0.000008301,  0.000098373,  0.000093415, 807.048791992, D, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000093415,  0.000098373
2017-03-21 17:53:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116688, -0.000006797,  0.000098373,  0.000126387, 807.048791992, S, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000126387,  0.000098373
2017-03-21 17:53:40.718189, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000006797,  0.000113555,  0.000126387, 800.251791992, D, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000126387,  0.000113555
2017-03-21 17:53:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000010064,  0.000113555,  0.000126982, 800.251791992, S, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000126982,  0.000113555
2017-03-21 17:53:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000012920,  0.000113555,  0.000131961, 810.315791992, S, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000131961,  0.000113555
2017-03-21 17:53:42.429716, slv, 42010afffe8a0002(unknown)/1,  0.000116613,  0.000012920,  0.000110057,  0.000131961, 823.235791992, D, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000131961,  0.000110057
2017-03-21 17:53:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000004367,  0.000110057,  0.000092469, 823.235791992, S, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000092469,  0.000110057
2017-03-21 17:53:43.875705, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000004367,  0.000121497,  0.000092469, 818.868791992, D, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000092469,  0.000121497
2017-03-21 17:53:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000011701,  0.000121497,  0.000117314, 818.868791992, S, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000117314,  0.000121497
2017-03-21 17:53:44.127646, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000011701,  0.000104669,  0.000117314, 807.167791992, D, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000117314,  0.000104669
2017-03-21 17:53:44.671982, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000011701,  0.000107826,  0.000117314, 807.167791992, D, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000117314,  0.000107826
2017-03-21 17:53:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000000432,  0.000107826,  0.000114774, 807.167791992, S, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000114774,  0.000107826
2017-03-21 17:53:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116380,  0.000020016,  0.000107826,  0.000158018, 806.735791992, S, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000158018,  0.000107826
2017-03-21 17:53:46.278323, slv, 42010afffe8a0002(unknown)/1,  0.000116517,  0.000020016,  0.000117395,  0.000158018, 826.751791992, D, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000158018,  0.000117395
2017-03-21 17:53:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116517,  0.000023567,  0.000117395,  0.000122013, 826.751791992, S, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000122013,  0.000117395
2017-03-21 17:53:47.236822, slv, 42010afffe8a0002(unknown)/1,  0.000116691,  0.000023567,  0.000113223,  0.000122013, 850.318791992, D, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000122013,  0.000113223
2017-03-21 17:53:47.517456, slv, 42010afffe8a0002(unknown)/1,  0.000116721,  0.000023567,  0.000117079,  0.000122013, 850.318791992, D, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000122013,  0.000117079
2017-03-21 17:53:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116721,  0.000011225,  0.000117079,  0.000133676, 850.318791992, S, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000133676,  0.000117079
2017-03-21 17:53:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116721,  0.000004564,  0.000117079,  0.000108894, 861.543791992, S, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000108894,  0.000117079
2017-03-21 17:53:49.063741, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000004564,  0.000122263,  0.000108894, 866.107791992, D, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000108894,  0.000122263
2017-03-21 17:53:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000007461,  0.000122263,  0.000139483, 866.107791992, S, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000139483,  0.000122263
2017-03-21 17:53:50.719593, slv, 42010afffe8a0002(unknown)/1,  0.000116863,  0.000007461,  0.000129272,  0.000139483, 873.568791992, D, 0.000115947, 1049, 0.000001378, 13639, 827, 29,  0.000139483,  0.000129272
2017-03-21 17:53:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116863,  0.000022661,  0.000129272,  0.000139437, 873.568791992, S, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000139437,  0.000129272
2017-03-21 17:53:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116863,  0.000017811,  0.000129272,  0.000129911, 896.229791992, S, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000129911,  0.000129272
2017-03-21 17:53:52.040894, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000017811,  0.000148478,  0.000129911, 914.040791992, D, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000129911,  0.000148478
2017-03-21 17:53:52.560157, slv, 42010afffe8a0002(unknown)/1,  0.000117443,  0.000017811,  0.000129260,  0.000129911, 914.040791992, D, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000129911,  0.000129260
2017-03-21 17:53:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000007405,  0.000129260,  0.000089585, 914.040791992, S, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000089585,  0.000129260
2017-03-21 17:53:53.116822, slv, 42010afffe8a0002(unknown)/1,  0.000117536, -0.000007405,  0.000144749,  0.000089585, 906.635791992, D, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000089585,  0.000144749
2017-03-21 17:53:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117536, -0.000014899,  0.000144749,  0.000115596, 906.635791992, S, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000115596,  0.000144749
2017-03-21 17:53:54.384576, slv, 42010afffe8a0002(unknown)/1,  0.000117500, -0.000014899,  0.000111000,  0.000115596, 891.736791992, D, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000115596,  0.000111000
2017-03-21 17:53:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117500, -0.000017050,  0.000111000,  0.000085339, 891.736791992, S, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000085339,  0.000111000
2017-03-21 17:53:55.246245, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000017050,  0.000127552,  0.000085339, 874.686791992, D, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000085339,  0.000127552
2017-03-21 17:53:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000004196,  0.000127552,  0.000141150, 874.686791992, S, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000141150,  0.000127552
2017-03-21 17:53:56.809268, slv, 42010afffe8a0002(unknown)/1,  0.000117450, -0.000004196,  0.000133180,  0.000141150, 870.490791992, D, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000141150,  0.000133180
2017-03-21 17:53:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117450,  0.000009350,  0.000133180,  0.000112382, 870.490791992, S, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000112382,  0.000133180
2017-03-21 17:53:57.858296, slv, 42010afffe8a0002(unknown)/1,  0.000117601,  0.000009350,  0.000121848,  0.000112382, 879.840791992, D, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000112382,  0.000121848
2017-03-21 17:53:57.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000004668,  0.000121848,  0.000113332, 879.840791992, S, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000113332,  0.000121848
2017-03-21 17:53:57.922097, slv, 42010afffe8a0002(unknown)/1,  0.000117561, -0.000004668,  0.000112667,  0.000113332, 875.172791992, D, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000113332,  0.000112667
2017-03-21 17:53:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117561, -0.000016753,  0.000112667,  0.000088322, 875.172791992, S, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000088322,  0.000112667
2017-03-21 17:53:59.848601, slv, 42010afffe8a0002(unknown)/1,  0.000117492, -0.000016753,  0.000138345,  0.000088322, 858.419791992, D, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000088322,  0.000138345
2017-03-21 17:53:59.908624, slv, 42010afffe8a0002(unknown)/1,  0.000117492, -0.000011808,  0.000138345,  0.000123114, 858.419791992, S, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000123114,  0.000138345
2017-03-21 17:54:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117492, -0.000005010,  0.000138345,  0.000101849, 846.611791992, S, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000101849,  0.000138345
2017-03-21 17:54:00.953158, slv, 42010afffe8a0002(unknown)/1,  0.000117449, -0.000005010,  0.000130327,  0.000101849, 841.601791992, D, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000101849,  0.000130327
2017-03-21 17:54:01.549609, slv, 42010afffe8a0002(unknown)/1,  0.000117414, -0.000005010,  0.000126822,  0.000101849, 841.601791992, D, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000101849,  0.000126822
2017-03-21 17:54:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117414,  0.000000461,  0.000126822,  0.000133978, 841.601791992, S, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000133978,  0.000126822
2017-03-21 17:54:02.458584, slv, 42010afffe8a0002(unknown)/1,  0.000117515,  0.000000461,  0.000132874,  0.000133978, 842.062791992, D, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000133978,  0.000132874
2017-03-21 17:54:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117515, -0.000000310,  0.000132874,  0.000100330, 842.062791992, S, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000100330,  0.000132874
2017-03-21 17:54:03.682130, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000000310,  0.000130471,  0.000100330, 841.752791992, D, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000100330,  0.000130471
2017-03-21 17:54:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000002837,  0.000130471,  0.000129133, 841.752791992, S, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000129133,  0.000130471
2017-03-21 17:54:04.513603, slv, 42010afffe8a0002(unknown)/1,  0.000117634, -0.000002837,  0.000113346,  0.000129133, 838.915791992, D, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000129133,  0.000113346
2017-03-21 17:54:04.908530, slv, 42010afffe8a0002(unknown)/1,  0.000117634, -0.000008624,  0.000113346,  0.000088876, 838.915791992, S, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000088876,  0.000113346
2017-03-21 17:54:04.924754, slv, 42010afffe8a0002(unknown)/1,  0.000117479, -0.000008624,  0.000099555,  0.000088876, 830.291791992, D, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000088876,  0.000099555
2017-03-21 17:54:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117479, -0.000008520,  0.000099555,  0.000129197, 830.291791992, S, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000129197,  0.000099555
2017-03-21 17:54:06.157633, slv, 42010afffe8a0002(unknown)/1,  0.000117359, -0.000008520,  0.000121536,  0.000129197, 821.771791992, D, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000129197,  0.000121536
2017-03-21 17:54:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117359, -0.000005756,  0.000121536,  0.000094128, 821.771791992, S, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000094128,  0.000121536
2017-03-21 17:54:07.809807, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000005756,  0.000188972,  0.000094128, 816.015791992, D, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000094128,  0.000188972
2017-03-21 17:54:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000007662,  0.000188972,  0.000125518, 816.015791992, S, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000125518,  0.000188972
2017-03-21 17:54:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000003520,  0.000188972,  0.000102664, 808.353791992, S, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000102664,  0.000188972
2017-03-21 17:54:09.480066, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000003520,  0.000102705,  0.000102664, 804.833791992, D, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000102664,  0.000102705
2017-03-21 17:54:09.908381, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000000993,  0.000102705,  0.000130641, 804.833791992, S, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000130641,  0.000102705
2017-03-21 17:54:10.476751, slv, 42010afffe8a0002(unknown)/1,  0.000117675, -0.000000993,  0.000133098,  0.000130641, 803.840791992, D, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000130641,  0.000133098
2017-03-21 17:54:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117675,  0.000007394,  0.000133098,  0.000119504, 803.840791992, S, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000119504,  0.000133098
2017-03-21 17:54:11.841504, slv, 42010afffe8a0002(unknown)/1,  0.000117787,  0.000007394,  0.000116134,  0.000119504, 811.234791992, D, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000119504,  0.000116134
2017-03-21 17:54:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117787,  0.000008597,  0.000116134,  0.000133154, 811.234791992, S, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000133154,  0.000116134
2017-03-21 17:54:12.450295, slv, 42010afffe8a0002(unknown)/1,  0.000117786,  0.000008597,  0.000102093,  0.000133154, 819.831791992, D, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000133154,  0.000102093
2017-03-21 17:54:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117786,  0.000011002,  0.000102093,  0.000124425, 819.831791992, S, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000124425,  0.000102093
2017-03-21 17:54:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117786,  0.000021915,  0.000102093,  0.000154979, 830.833791992, S, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000154979,  0.000102093
2017-03-21 17:54:14.440420, slv, 42010afffe8a0002(unknown)/1,  0.000117901,  0.000021915,  0.000110403,  0.000154979, 852.748791992, D, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000154979,  0.000110403
2017-03-21 17:54:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117901,  0.000017685,  0.000110403,  0.000116079, 852.748791992, S, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000116079,  0.000110403
2017-03-21 17:54:15.516613, slv, 42010afffe8a0002(unknown)/1,  0.000118036,  0.000017685,  0.000124798,  0.000116079, 870.433791992, D, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000116079,  0.000124798
2017-03-21 17:54:15.571363, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000017685,  0.000125026,  0.000116079, 870.433791992, D, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000116079,  0.000125026
2017-03-21 17:54:15.813236, slv, 42010afffe8a0002(unknown)/1,  0.000118078,  0.000017685,  0.000116191,  0.000116079, 870.433791992, D, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000116079,  0.000116191
2017-03-21 17:54:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118078,  0.000013785,  0.000116191,  0.000147471, 870.433791992, S, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000147471,  0.000116191
2017-03-21 17:54:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118078,  0.000014334,  0.000116191,  0.000117354, 884.218791992, S, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000117354,  0.000116191
2017-03-21 17:54:17.433707, slv, 42010afffe8a0002(unknown)/1,  0.000118093,  0.000014334,  0.000126465,  0.000117354, 898.552791992, D, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000117354,  0.000126465
2017-03-21 17:54:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118093,  0.000026414,  0.000126465,  0.000171646, 898.552791992, S, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000171646,  0.000126465
2017-03-21 17:54:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118093,  0.000032658,  0.000126465,  0.000129857, 924.966791992, S, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000129857,  0.000126465
2017-03-21 17:54:19.094681, slv, 42010afffe8a0002(unknown)/1,  0.000118446,  0.000032658,  0.000189040,  0.000129857, 957.624791992, D, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000129857,  0.000189040
2017-03-21 17:54:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118446,  0.000004926,  0.000189040,  0.000116533, 957.624791992, S, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000116533,  0.000189040
2017-03-21 17:54:20.295007, slv, 42010afffe8a0002(unknown)/1,  0.000118806,  0.000004926,  0.000130428,  0.000116533, 962.550791992, D, 0.000116995, 424, 0.000001539, 9531, 827, 20,  0.000116533,  0.000130428
2017-03-21 17:54:20.908677, slv, 42010afffe8a0002(unknown)/1,  0.000118806, -0.000003748,  0.000130428,  0.000113222, 962.550791992, S, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000113222,  0.000130428
2017-03-21 17:54:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118806, -0.000006085,  0.000130428,  0.000112219, 958.802791992, S, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000112219,  0.000130428
2017-03-21 17:54:22.196051, slv, 42010afffe8a0002(unknown)/1,  0.000118830, -0.000006085,  0.000122268,  0.000112219, 952.717791992, D, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000112219,  0.000122268
2017-03-21 17:54:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118830, -0.000017925,  0.000122268,  0.000089565, 952.717791992, S, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000089565,  0.000122268
2017-03-21 17:54:23.403234, slv, 42010afffe8a0002(unknown)/1,  0.000119104, -0.000017925,  0.000221525,  0.000089565, 934.792791992, D, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000089565,  0.000221525
2017-03-21 17:54:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119104, -0.000018729,  0.000221525,  0.000110910, 934.792791992, S, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000110910,  0.000221525
2017-03-21 17:54:24.259282, slv, 42010afffe8a0002(unknown)/1,  0.000119373, -0.000018729,  0.000123157,  0.000110910, 916.063791992, D, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000110910,  0.000123157
2017-03-21 17:54:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119373, -0.000003676,  0.000123157,  0.000120216, 916.063791992, S, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000120216,  0.000123157
2017-03-21 17:54:25.481339, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000003676,  0.000117990,  0.000120216, 912.387791992, D, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000120216,  0.000117990
2017-03-21 17:54:25.908672, slv, 42010afffe8a0002(unknown)/1,  0.000119353,  0.000008664,  0.000117990,  0.000135839, 912.387791992, S, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000135839,  0.000117990
2017-03-21 17:54:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119353,  0.000022773,  0.000117990,  0.000148414, 921.051791992, S, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000148414,  0.000117990
2017-03-21 17:54:27.207680, slv, 42010afffe8a0002(unknown)/1,  0.000119545,  0.000022773,  0.000140070,  0.000148414, 943.824791992, D, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000148414,  0.000140070
2017-03-21 17:54:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119545,  0.000019635,  0.000140070,  0.000129756, 943.824791992, S, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000129756,  0.000140070
2017-03-21 17:54:28.620278, slv, 42010afffe8a0002(unknown)/1,  0.000120112,  0.000019635,  0.000204990,  0.000129756, 963.459791992, D, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000129756,  0.000204990
2017-03-21 17:54:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120112,  0.000002281,  0.000204990,  0.000114463, 963.459791992, S, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000114463,  0.000204990
2017-03-21 17:54:29.110577, slv, 42010afffe8a0002(unknown)/1,  0.000122603,  0.000002281,  0.000668854,  0.000114463, 965.740791992, D, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000114463,  0.000668854
2017-03-21 17:54:29.697845, slv, 42010afffe8a0002(unknown)/1,  0.000124788,  0.000002281,  0.000152094,  0.000114463, 965.740791992, D, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000114463,  0.000152094
2017-03-21 17:54:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124788, -0.000011903,  0.000152094,  0.000106630, 965.740791992, S, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000106630,  0.000152094
2017-03-21 17:54:30.673247, slv, 42010afffe8a0002(unknown)/1,  0.000124808, -0.000011903,  0.000131178,  0.000106630, 953.837791992, D, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000106630,  0.000131178
2017-03-21 17:54:30.908717, slv, 42010afffe8a0002(unknown)/1,  0.000124808, -0.000010326,  0.000131178,  0.000122313, 953.837791992, S, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000122313,  0.000131178
2017-03-21 17:54:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124808,  0.000001326,  0.000131178,  0.000129955, 943.511791992, S, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000129955,  0.000131178
2017-03-21 17:54:32.211997, slv, 42010afffe8a0002(unknown)/1,  0.000124794,  0.000001326,  0.000128010,  0.000129955, 944.837791992, D, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000129955,  0.000128010
2017-03-21 17:54:32.863585, slv, 42010afffe8a0002(unknown)/1,  0.000124894,  0.000001326,  0.000136889,  0.000129955, 944.837791992, D, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000129955,  0.000136889
2017-03-21 17:54:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000124894, -0.000019707,  0.000136889,  0.000080333, 944.837791992, S, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000080333,  0.000136889
2017-03-21 17:54:33.765309, slv, 42010afffe8a0002(unknown)/1,  0.000124791, -0.000019707,  0.000126155,  0.000080333, 925.130791992, D, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000080333,  0.000126155
2017-03-21 17:54:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124791, -0.000021817,  0.000126155,  0.000125718, 925.130791992, S, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000125718,  0.000126155
2017-03-21 17:54:34.408571, slv, 42010afffe8a0002(unknown)/1,  0.000124581, -0.000021817,  0.000113086,  0.000125718, 903.313791992, D, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000125718,  0.000113086
2017-03-21 17:54:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124581, -0.000001539,  0.000113086,  0.000120576, 903.313791992, S, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000120576,  0.000113086
2017-03-21 17:54:35.656394, slv, 42010afffe8a0002(unknown)/1,  0.000124605, -0.000001539,  0.000145206,  0.000120576, 901.774791992, D, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000120576,  0.000145206
2017-03-21 17:54:35.908405, slv, 42010afffe8a0002(unknown)/1,  0.000124605,  0.000004819,  0.000145206,  0.000138247, 901.774791992, S, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000138247,  0.000145206
2017-03-21 17:54:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124605,  0.000015044,  0.000145206,  0.000141052, 906.593791992, S, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000141052,  0.000145206
2017-03-21 17:54:37.467036, slv, 42010afffe8a0002(unknown)/1,  0.000124734,  0.000015044,  0.000124629,  0.000141052, 921.637791992, D, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000141052,  0.000124629
2017-03-21 17:54:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124734,  0.000002562,  0.000124629,  0.000113412, 921.637791992, S, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000113412,  0.000124629
2017-03-21 17:54:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124734, -0.000009917,  0.000124629,  0.000116221, 924.199791992, S, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000116221,  0.000124629
2017-03-21 17:54:39.333703, slv, 42010afffe8a0002(unknown)/1,  0.000124704, -0.000009917,  0.000109295,  0.000116221, 914.282791992, D, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000116221,  0.000109295
2017-03-21 17:54:39.413002, slv, 42010afffe8a0002(unknown)/1,  0.000124657, -0.000009917,  0.000144972,  0.000116221, 914.282791992, D, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000116221,  0.000144972
2017-03-21 17:54:39.634689, slv, 42010afffe8a0002(unknown)/1,  0.000124683, -0.000009917,  0.000127940,  0.000116221, 914.282791992, D, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000116221,  0.000127940
2017-03-21 17:54:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124683, -0.000008736,  0.000127940,  0.000115722, 914.282791992, S, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000115722,  0.000127940
2017-03-21 17:54:40.734145, slv, 42010afffe8a0002(unknown)/1,  0.000124583, -0.000008736,  0.000113132,  0.000115722, 905.546791992, D, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000115722,  0.000113132
2017-03-21 17:54:40.908512, slv, 42010afffe8a0002(unknown)/1,  0.000124583, -0.000025334,  0.000113132,  0.000082874, 905.546791992, S, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000082874,  0.000113132
2017-03-21 17:54:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124583, -0.000021182,  0.000113132,  0.000123926, 880.212791992, S, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000123926,  0.000113132
2017-03-21 17:54:42.465369, slv, 42010afffe8a0002(unknown)/1,  0.000124586, -0.000021182,  0.000146193,  0.000123926, 859.030791992, D, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000123926,  0.000146193
2017-03-21 17:54:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124586, -0.000001410,  0.000146193,  0.000122422, 859.030791992, S, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000122422,  0.000146193
2017-03-21 17:54:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124586,  0.000005438,  0.000146193,  0.000137626, 857.620791992, S, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000137626,  0.000146193
2017-03-21 17:54:44.357334, slv, 42010afffe8a0002(unknown)/1,  0.000124732,  0.000005438,  0.000127873,  0.000137626, 863.058791992, D, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000137626,  0.000127873
2017-03-21 17:54:44.453307, slv, 42010afffe8a0002(unknown)/1,  0.000124854,  0.000005438,  0.000127098,  0.000137626, 863.058791992, D, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000137626,  0.000127098
2017-03-21 17:54:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124854, -0.000000537,  0.000127098,  0.000110740, 863.058791992, S, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000110740,  0.000127098
2017-03-21 17:54:45.549189, slv, 42010afffe8a0002(unknown)/1,  0.000124884, -0.000000537,  0.000131749,  0.000110740, 862.521791992, D, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000110740,  0.000131749
2017-03-21 17:54:45.908366, slv, 42010afffe8a0002(unknown)/1,  0.000124884, -0.000007135,  0.000131749,  0.000124727, 862.521791992, S, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000124727,  0.000131749
2017-03-21 17:54:46.049946, slv, 42010afffe8a0002(unknown)/1,  0.000124827, -0.000007135,  0.000117628,  0.000124727, 855.386791992, D, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000124727,  0.000117628
2017-03-21 17:54:46.135875, slv, 42010afffe8a0002(unknown)/1,  0.000124792, -0.000007135,  0.000123195,  0.000124727, 855.386791992, D, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000124727,  0.000123195
2017-03-21 17:54:46.307709, slv, 42010afffe8a0002(unknown)/1,  0.000124736, -0.000007135,  0.000112056,  0.000124727, 855.386791992, D, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000124727,  0.000112056
2017-03-21 17:54:46.863085, slv, 42010afffe8a0002(unknown)/1,  0.000124830, -0.000007135,  0.000161550,  0.000124727, 855.386791992, D, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000124727,  0.000161550
2017-03-21 17:54:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124830, -0.000017118,  0.000161550,  0.000090750, 855.386791992, S, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000090750,  0.000161550
2017-03-21 17:54:47.190785, slv, 42010afffe8a0002(unknown)/1,  0.000124856, -0.000017118,  0.000129000,  0.000090750, 838.268791992, D, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000090750,  0.000129000
2017-03-21 17:54:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124856, -0.000017300,  0.000129000,  0.000124336, 838.268791992, S, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000124336,  0.000129000
2017-03-21 17:54:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124856,  0.000003167,  0.000129000,  0.000131711, 820.968791992, S, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000131711,  0.000129000
2017-03-21 17:54:48.982998, slv, 42010afffe8a0002(unknown)/1,  0.000124761,  0.000003167,  0.000123661,  0.000131711, 824.135791992, D, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000131711,  0.000123661
2017-03-21 17:54:49.199151, slv, 42010afffe8a0002(unknown)/1,  0.000124855,  0.000003167,  0.000136149,  0.000131711, 824.135791992, D, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000131711,  0.000136149
2017-03-21 17:54:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124855,  0.000014641,  0.000136149,  0.000147284, 824.135791992, S, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000147284,  0.000136149
2017-03-21 17:54:50.726995, slv, 42010afffe8a0002(unknown)/1,  0.000124983,  0.000014641,  0.000117149,  0.000147284, 838.776791992, D, 0.000117699, 355, 0.000002966, 13382, 863, 43,  0.000147284,  0.000117149
2017-03-21 17:54:50.908995, slv, 42010afffe8a0002(unknown)/1,  0.000124983, -0.000008462,  0.000117149,  0.000085631, 838.776791992, S, 0.000123653, 2169, -0.000004126, 12795, 904, 44,  0.000085631,  0.000117149
2017-03-21 17:54:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124983, -0.000025347,  0.000117149,  0.000113640, 830.314791992, S, 0.000123653, 2169, -0.000004126, 12795, 904, 44,  0.000113640,  0.000117149
2017-03-21 17:54:52.420081, slv, 42010afffe8a0002(unknown)/1,  0.000125010, -0.000025347,  0.000128834,  0.000113640, 804.967791992, D, 0.000123653, 2169, -0.000004126, 12795, 904, 44,  0.000113640,  0.000128834
2017-03-21 17:54:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125010, -0.000021055,  0.000128834,  0.000094242, 804.967791992, S, 0.000123653, 2169, -0.000004126, 12795, 904, 44,  0.000094242,  0.000128834
2017-03-21 17:54:53.843141, slv, 42010afffe8a0002(unknown)/1,  0.000124855, -0.000021055,  0.000123626,  0.000094242, 783.912791992, D, 0.000123653, 2169, -0.000004126, 12795, 904, 44,  0.000094242,  0.000123626
2017-03-21 17:54:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124855, -0.000010538,  0.000123626,  0.000134547, 783.912791992, S, 0.000123653, 2169, -0.000004126, 12795, 904, 44,  0.000134547,  0.000123626
2017-03-21 17:54:54.226953, slv, 42010afffe8a0002(unknown)/1,  0.000124718, -0.000010538,  0.000111901,  0.000134547, 773.374791992, D, 0.000123653, 2169, -0.000004126, 12795, 904, 44,  0.000134547,  0.000111901
2017-03-21 17:54:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124718, -0.000003077,  0.000111901,  0.000108872, 773.374791992, S, 0.000123653, 2169, -0.000004126, 12795, 904, 44,  0.000108872,  0.000111901
2017-03-21 17:54:55.141949, slv, 42010afffe8a0002(unknown)/1,  0.000124572, -0.000003077,  0.000106110,  0.000108872, 770.297791992, D, 0.000123653, 2169, -0.000004126, 12795, 904, 44,  0.000108872,  0.000106110
2017-03-21 17:54:55.908520, slv, 42010afffe8a0002(unknown)/1,  0.000124572, -0.000004449,  0.000106110,  0.000131520, 770.297791992, S, 0.000123653, 2169, -0.000004126, 12795, 904, 44,  0.000131520,  0.000106110
2017-03-21 17:54:56.291147, slv, 42010afffe8a0002(unknown)/1,  0.000124405, -0.000004449,  0.000109053,  0.000131520, 765.848791992, D, 0.000123653, 2169, -0.000004126, 12795, 904, 44,  0.000131520,  0.000109053
2017-03-21 17:54:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124405, -0.000013037,  0.000109053,  0.000091382, 765.848791992, S, 0.000123653, 2169, -0.000004126, 12795, 904, 44,  0.000091382,  0.000109053
2017-03-21 17:54:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124405, -0.000009606,  0.000109053,  0.000138216, 752.811791992, S, 0.000123653, 2169, -0.000004126, 12795, 904, 44,  0.000138216,  0.000109053
2017-03-21 17:54:58.087441, slv, 42010afffe8a0002(unknown)/1,  0.000124405, -0.000009606,  0.000118808,  0.000138216, 743.205791992, D, 0.000123653, 2169, -0.000004126, 12795, 904, 44,  0.000138216,  0.000118808
2017-03-21 17:54:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124405,  0.000009934,  0.000118808,  0.000130464, 743.205791992, S, 0.000123653, 2169, -0.000004126, 12795, 904, 44,  0.000130464,  0.000118808
2017-03-21 17:54:59.492107, slv, 42010afffe8a0002(unknown)/1,  0.000124401,  0.000009934,  0.000108981,  0.000130464, 753.139791992, D, 0.000123653, 2169, -0.000004126, 12795, 904, 44,  0.000130464,  0.000108981
2017-03-21 17:54:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124401,  0.000009408,  0.000108981,  0.000137159, 753.139791992, S, 0.000123653, 2169, -0.000004126, 12795, 904, 44,  0.000137159,  0.000108981
2017-03-21 17:55:00.908725, slv, 42010afffe8a0002(unknown)/1,  0.000124401, -0.000001854,  0.000108981,  0.000107934, 762.547791992, S, 0.000123653, 2169, -0.000004126, 12795, 904, 44,  0.000107934,  0.000108981
2017-03-21 17:55:01.228969, slv, 42010afffe8a0002(unknown)/1,  0.000124239, -0.000001854,  0.000108671,  0.000107934, 760.693791992, D, 0.000123653, 2169, -0.000004126, 12795, 904, 44,  0.000107934,  0.000108671
2017-03-21 17:55:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124239,  0.000008518,  0.000108671,  0.000157741, 760.693791992, S, 0.000123653, 2169, -0.000004126, 12795, 904, 44,  0.000157741,  0.000108671
2017-03-21 17:55:02.000732, slv, 42010afffe8a0002(unknown)/1,  0.000124355,  0.000008518,  0.000152190,  0.000157741, 769.211791992, D, 0.000123653, 2169, -0.000004126, 12795, 904, 44,  0.000157741,  0.000152190
2017-03-21 17:55:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124355,  0.000005608,  0.000152190,  0.000102068, 769.211791992, S, 0.000123653, 2169, -0.000004126, 12795, 904, 44,  0.000102068,  0.000152190
2017-03-21 17:55:02.943881, slv, 42010afffe8a0002(unknown)/1,  0.000124465,  0.000005608,  0.000113532,  0.000102068, 774.819791992, D, 0.000123653, 2169, -0.000004126, 12795, 904, 44,  0.000102068,  0.000113532
2017-03-21 17:55:03.332176, slv, 42010afffe8a0002(unknown)/1,  0.000124266,  0.000005608,  0.000129185,  0.000102068, 774.819791992, D, 0.000123653, 2169, -0.000004126, 12795, 904, 44,  0.000102068,  0.000129185
2017-03-21 17:55:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124266, -0.000007707,  0.000129185,  0.000131139, 774.819791992, S, 0.000123653, 2169, -0.000004126, 12795, 904, 44,  0.000131139,  0.000129185
2017-03-21 17:55:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124266, -0.000001222,  0.000129185,  0.000114949, 767.112791992, S, 0.000123653, 2169, -0.000004126, 12795, 904, 44,  0.000114949,  0.000129185
2017-03-21 17:55:05.005354, slv, 42010afffe8a0002(unknown)/1,  0.000124100, -0.000001222,  0.000108417,  0.000114949, 765.890791992, D, 0.000123653, 2169, -0.000004126, 12795, 904, 44,  0.000114949,  0.000108417
2017-03-21 17:55:05.908545, slv, 42010afffe8a0002(unknown)/1,  0.000124100, -0.000010141,  0.000108417,  0.000113134, 765.890791992, S, 0.000123653, 2169, -0.000004126, 12795, 904, 44,  0.000113134,  0.000108417
2017-03-21 17:55:06.591725, slv, 42010afffe8a0002(unknown)/1,  0.000123882, -0.000010141,  0.000104046,  0.000113134, 755.749791992, D, 0.000123653, 2169, -0.000004126, 12795, 904, 44,  0.000113134,  0.000104046
2017-03-21 17:55:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123882, -0.000014373,  0.000104046,  0.000106102, 755.749791992, S, 0.000123653, 2169, -0.000004126, 12795, 904, 44,  0.000106102,  0.000104046
2017-03-21 17:55:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123882,  0.000005741,  0.000104046,  0.000153145, 741.376791992, S, 0.000123653, 2169, -0.000004126, 12795, 904, 44,  0.000153145,  0.000104046
2017-03-21 17:55:08.227771, slv, 42010afffe8a0002(unknown)/1,  0.000123800,  0.000005741,  0.000104241,  0.000153145, 747.117791992, D, 0.000123653, 2169, -0.000004126, 12795, 904, 44,  0.000153145,  0.000104241
2017-03-21 17:55:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123800,  0.000001560,  0.000104241,  0.000097658, 747.117791992, S, 0.000123653, 2169, -0.000004126, 12795, 904, 44,  0.000097658,  0.000104241
2017-03-21 17:55:09.711346, slv, 42010afffe8a0002(unknown)/1,  0.000123635,  0.000001560,  0.000097899,  0.000097658, 748.677791992, D, 0.000123653, 2169, -0.000004126, 12795, 904, 44,  0.000097658,  0.000097899
2017-03-21 17:55:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123635, -0.000010550,  0.000097899,  0.000128678, 748.677791992, S, 0.000123653, 2169, -0.000004126, 12795, 904, 44,  0.000128678,  0.000097899
2017-03-21 17:55:10.908392, slv, 42010afffe8a0002(unknown)/1,  0.000123635, -0.000001141,  0.000097899,  0.000116310, 738.127791992, S, 0.000123653, 2169, -0.000004126, 12795, 904, 44,  0.000116310,  0.000097899
2017-03-21 17:55:11.164466, slv, 42010afffe8a0002(unknown)/1,  0.000123388, -0.000001141,  0.000119482,  0.000116310, 736.986791992, D, 0.000123653, 2169, -0.000004126, 12795, 904, 44,  0.000116310,  0.000119482
2017-03-21 17:55:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123388,  0.000001625,  0.000119482,  0.000133962, 736.986791992, S, 0.000123653, 2169, -0.000004126, 12795, 904, 44,  0.000133962,  0.000119482
2017-03-21 17:55:12.879493, slv, 42010afffe8a0002(unknown)/1,  0.000123298,  0.000001625,  0.000100709,  0.000133962, 738.611791992, D, 0.000123653, 2169, -0.000004126, 12795, 904, 44,  0.000133962,  0.000100709
2017-03-21 17:55:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000005491,  0.000100709,  0.000101741, 738.611791992, S, 0.000123653, 2169, -0.000004126, 12795, 904, 44,  0.000101741,  0.000100709
2017-03-21 17:55:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000008945,  0.000100709,  0.000126965, 733.120791992, S, 0.000123653, 2169, -0.000004126, 12795, 904, 44,  0.000126965,  0.000100709
2017-03-21 17:55:14.584851, slv, 42010afffe8a0002(unknown)/1,  0.000123598, -0.000008945,  0.000208404,  0.000126965, 724.175791992, D, 0.000123653, 2169, -0.000004126, 12795, 904, 44,  0.000126965,  0.000208404
2017-03-21 17:55:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123598, -0.000005961,  0.000208404,  0.000108009, 724.175791992, S, 0.000123653, 2169, -0.000004126, 12795, 904, 44,  0.000108009,  0.000208404
2017-03-21 17:55:15.137088, slv, 42010afffe8a0002(unknown)/1,  0.000123841, -0.000005961,  0.000113245,  0.000108009, 718.214791992, D, 0.000123653, 2169, -0.000004126, 12795, 904, 44,  0.000108009,  0.000113245
2017-03-21 17:55:15.907490, slv, 42010afffe8a0002(unknown)/1,  0.000123841,  0.000054634,  0.000113245,  0.000248697, 718.214791992, S, 0.000123653, 2169, -0.000004126, 12795, 904, 44,  0.000248697,  0.000113245
2017-03-21 17:55:16.583255, slv, 42010afffe8a0002(unknown)/1,  0.000124137,  0.000054634,  0.000101184,  0.000248697, 772.848791992, D, 0.000123653, 2169, -0.000004126, 12795, 904, 44,  0.000248697,  0.000101184
2017-03-21 17:55:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124137,  0.000054702,  0.000101184,  0.000108685, 772.848791992, S, 0.000123653, 2169, -0.000004126, 12795, 904, 44,  0.000108685,  0.000101184
2017-03-21 17:55:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124137, -0.000001328,  0.000101184,  0.000136934, 827.550791992, S, 0.000123653, 2169, -0.000004126, 12795, 904, 44,  0.000136934,  0.000101184
2017-03-21 17:55:18.180499, slv, 42010afffe8a0002(unknown)/1,  0.000125254, -0.000001328,  0.000295578,  0.000136934, 826.222791992, D, 0.000123653, 2169, -0.000004126, 12795, 904, 44,  0.000136934,  0.000295578
2017-03-21 17:55:18.828517, slv, 42010afffe8a0002(unknown)/1,  0.000126152, -0.000001328,  0.000161352,  0.000136934, 826.222791992, D, 0.000123653, 2169, -0.000004126, 12795, 904, 44,  0.000136934,  0.000161352
2017-03-21 17:55:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000126152, -0.000013111,  0.000161352,  0.000087133, 826.222791992, S, 0.000123653, 2169, -0.000004126, 12795, 904, 44,  0.000087133,  0.000161352
2017-03-21 17:55:19.370500, slv, 42010afffe8a0002(unknown)/1,  0.000126192, -0.000013111,  0.000129394,  0.000087133, 813.111791992, D, 0.000123653, 2169, -0.000004126, 12795, 904, 44,  0.000087133,  0.000129394
2017-03-21 17:55:19.467997, slv, 42010afffe8a0002(unknown)/1,  0.000125805, -0.000013111,  0.000102059,  0.000087133, 813.111791992, D, 0.000123653, 2169, -0.000004126, 12795, 904, 44,  0.000087133,  0.000102059
2017-03-21 17:55:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125805, -0.000023630,  0.000102059,  0.000117563, 813.111791992, S, 0.000123653, 2169, -0.000004126, 12795, 904, 44,  0.000117563,  0.000102059
2017-03-21 17:55:20.202022, slv, 42010afffe8a0002(unknown)/1,  0.000125490, -0.000023630,  0.000115794,  0.000117563, 789.481791992, D, 0.000123653, 2169, -0.000004126, 12795, 904, 44,  0.000117563,  0.000115794
2017-03-21 17:55:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125490, -0.000013365,  0.000115794,  0.000107002, 789.481791992, S, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000107002,  0.000115794
2017-03-21 17:55:20.915647, slv, 42010afffe8a0002(unknown)/1,  0.000125277, -0.000013365,  0.000106976,  0.000107002, 776.116791992, D, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000107002,  0.000106976
2017-03-21 17:55:21.568475, slv, 42010afffe8a0002(unknown)/1,  0.000124973, -0.000013365,  0.000102292,  0.000107002, 776.116791992, D, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000107002,  0.000102292
2017-03-21 17:55:21.918308, slv, 42010afffe8a0002(unknown)/1,  0.000124973, -0.000009055,  0.000102292,  0.000125352, 776.116791992, S, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000125352,  0.000102292
2017-03-21 17:55:22.630031, slv, 42010afffe8a0002(unknown)/1,  0.000124786, -0.000009055,  0.000117257,  0.000125352, 767.061791992, D, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000125352,  0.000117257
2017-03-21 17:55:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124786,  0.000035685,  0.000117257,  0.000195778, 767.061791992, S, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000195778,  0.000117257
2017-03-21 17:55:23.135809, slv, 42010afffe8a0002(unknown)/1,  0.000125022,  0.000035685,  0.000121060,  0.000195778, 802.746791992, D, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000195778,  0.000121060
2017-03-21 17:55:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125022,  0.000049057,  0.000121060,  0.000152144, 802.746791992, S, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000152144,  0.000121060
2017-03-21 17:55:24.004524, slv, 42010afffe8a0002(unknown)/1,  0.000125465,  0.000049057,  0.000144552,  0.000152144, 851.803791992, D, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000152144,  0.000144552
2017-03-21 17:55:24.593788, slv, 42010afffe8a0002(unknown)/1,  0.000125706,  0.000049057,  0.000114735,  0.000152144, 851.803791992, D, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000152144,  0.000114735
2017-03-21 17:55:24.792470, slv, 42010afffe8a0002(unknown)/1,  0.000125900,  0.000049057,  0.000133430,  0.000152144, 851.803791992, D, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000152144,  0.000133430
2017-03-21 17:55:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125900,  0.000004439,  0.000133430,  0.000107656, 851.803791992, S, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000107656,  0.000133430
2017-03-21 17:55:25.084125, slv, 42010afffe8a0002(unknown)/1,  0.000125974,  0.000004439,  0.000129308,  0.000107656, 856.242791992, D, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000107656,  0.000129308
2017-03-21 17:55:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125974, -0.000011941,  0.000129308,  0.000120336, 856.242791992, S, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000120336,  0.000129308
2017-03-21 17:55:26.057138, slv, 42010afffe8a0002(unknown)/1,  0.000125874, -0.000011941,  0.000120894,  0.000120336, 844.301791992, D, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000120336,  0.000120894
2017-03-21 17:55:26.908618, slv, 42010afffe8a0002(unknown)/1,  0.000125874, -0.000005517,  0.000120894,  0.000120477, 844.301791992, S, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000120477,  0.000120894
2017-03-21 17:55:27.170668, slv, 42010afffe8a0002(unknown)/1,  0.000125787, -0.000005517,  0.000119624,  0.000120477, 838.784791992, D, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000120477,  0.000119624
2017-03-21 17:55:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125787, -0.000004059,  0.000119624,  0.000123065, 838.784791992, S, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000123065,  0.000119624
2017-03-21 17:55:28.611386, slv, 42010afffe8a0002(unknown)/1,  0.000125818, -0.000004059,  0.000147814,  0.000123065, 834.725791992, D, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000123065,  0.000147814
2017-03-21 17:55:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125818, -0.000002671,  0.000147814,  0.000123198, 834.725791992, S, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000123198,  0.000147814
2017-03-21 17:55:29.380505, slv, 42010afffe8a0002(unknown)/1,  0.000125884, -0.000002671,  0.000126046,  0.000123198, 832.054791992, D, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000123198,  0.000126046
2017-03-21 17:55:29.898573, slv, 42010afffe8a0002(unknown)/1,  0.000125858, -0.000002671,  0.000124468,  0.000123198, 832.054791992, D, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000123198,  0.000124468
2017-03-21 17:55:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125858, -0.000006564,  0.000124468,  0.000115350, 832.054791992, S, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000115350,  0.000124468
2017-03-21 17:55:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125858, -0.000004102,  0.000124468,  0.000128163, 825.490791992, S, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000128163,  0.000124468
2017-03-21 17:55:31.076001, slv, 42010afffe8a0002(unknown)/1,  0.000125861, -0.000004102,  0.000128485,  0.000128163, 821.388791992, D, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000128163,  0.000128485
2017-03-21 17:55:31.908494, slv, 42010afffe8a0002(unknown)/1,  0.000125861, -0.000000645,  0.000128485,  0.000122267, 821.388791992, S, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000122267,  0.000128485
2017-03-21 17:55:32.616493, slv, 42010afffe8a0002(unknown)/1,  0.000125799, -0.000000645,  0.000108764,  0.000122267, 820.743791992, D, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000122267,  0.000108764
2017-03-21 17:55:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125799, -0.000003802,  0.000108764,  0.000121788, 820.743791992, S, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000121788,  0.000108764
2017-03-21 17:55:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125799, -0.000005010,  0.000108764,  0.000119789, 816.941791992, S, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000119789,  0.000108764
2017-03-21 17:55:34.077792, slv, 42010afffe8a0002(unknown)/1,  0.000125685, -0.000005010,  0.000123309,  0.000119789, 811.931791992, D, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000119789,  0.000123309
2017-03-21 17:55:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125685, -0.000008629,  0.000123309,  0.000114436, 811.931791992, S, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000114436,  0.000123309
2017-03-21 17:55:35.643374, slv, 42010afffe8a0002(unknown)/1,  0.000125573, -0.000008629,  0.000116411,  0.000114436, 803.302791992, D, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000114436,  0.000116411
2017-03-21 17:55:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125573, -0.000005098,  0.000116411,  0.000126625, 803.302791992, S, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000126625,  0.000116411
2017-03-21 17:55:36.856955, slv, 42010afffe8a0002(unknown)/1,  0.000125457, -0.000005098,  0.000115019,  0.000126625, 798.204791992, D, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000126625,  0.000115019
2017-03-21 17:55:36.909323, slv, 42010afffe8a0002(unknown)/1,  0.000125457, -0.000009135,  0.000115019,  0.000106134, 798.204791992, S, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000106134,  0.000115019
2017-03-21 17:55:37.904447, slv, 42010afffe8a0002(unknown)/1,  0.000125314, -0.000009135,  0.000117402,  0.000106134, 789.069791992, D, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000106134,  0.000117402
2017-03-21 17:55:37.907322, slv, 42010afffe8a0002(unknown)/1,  0.000125314, -0.000015851,  0.000117402,  0.000112933, 789.069791992, S, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000112933,  0.000117402
2017-03-21 17:55:38.907480, slv, 42010afffe8a0002(unknown)/1,  0.000125314,  0.000039726,  0.000117402,  0.000217146, 773.218791992, S, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000217146,  0.000117402
2017-03-21 17:55:39.106029, slv, 42010afffe8a0002(unknown)/1,  0.000125759,  0.000039726,  0.000174513,  0.000217146, 812.944791992, D, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000217146,  0.000174513
2017-03-21 17:55:39.803001, slv, 42010afffe8a0002(unknown)/1,  0.000126642,  0.000039726,  0.000120243,  0.000217146, 812.944791992, D, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000217146,  0.000120243
2017-03-21 17:55:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126642,  0.000046591,  0.000120243,  0.000127992, 812.944791992, S, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000127992,  0.000120243
2017-03-21 17:55:40.303428, slv, 42010afffe8a0002(unknown)/1,  0.000126986,  0.000046591,  0.000129378,  0.000127992, 859.535791992, D, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000127992,  0.000129378
2017-03-21 17:55:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126986, -0.000011505,  0.000129378,  0.000102625, 859.535791992, S, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000102625,  0.000129378
2017-03-21 17:55:41.219830, slv, 42010afffe8a0002(unknown)/1,  0.000126819, -0.000011505,  0.000105287,  0.000102625, 848.030791992, D, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000102625,  0.000105287
2017-03-21 17:55:41.621978, slv, 42010afffe8a0002(unknown)/1,  0.000126491, -0.000011505,  0.000112785,  0.000102625, 848.030791992, D, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000102625,  0.000112785
2017-03-21 17:55:41.910392, slv, 42010afffe8a0002(unknown)/1,  0.000126491, -0.000015694,  0.000112785,  0.000119462, 848.030791992, S, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000119462,  0.000112785
2017-03-21 17:55:42.674588, slv, 42010afffe8a0002(unknown)/1,  0.000126352, -0.000015694,  0.000135593,  0.000119462, 832.336791992, D, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000119462,  0.000135593
2017-03-21 17:55:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126352, -0.000009269,  0.000135593,  0.000114841, 832.336791992, S, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000114841,  0.000135593
2017-03-21 17:55:43.037123, slv, 42010afffe8a0002(unknown)/1,  0.000126436, -0.000009269,  0.000156986,  0.000114841, 823.067791992, D, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000114841,  0.000156986
2017-03-21 17:55:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126436,  0.000014681,  0.000156986,  0.000167308, 823.067791992, S, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000167308,  0.000156986
2017-03-21 17:55:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126436,  0.000018135,  0.000156986,  0.000121834, 837.748791992, S, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000121834,  0.000156986
2017-03-21 17:55:45.036149, slv, 42010afffe8a0002(unknown)/1,  0.000126477,  0.000018135,  0.000122458,  0.000121834, 855.883791992, D, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000121834,  0.000122458
2017-03-21 17:55:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126477, -0.000004391,  0.000122458,  0.000122296, 855.883791992, S, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000122296,  0.000122458
2017-03-21 17:55:46.736725, slv, 42010afffe8a0002(unknown)/1,  0.000126454, -0.000004391,  0.000133429,  0.000122296, 851.492791992, D, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000122296,  0.000133429
2017-03-21 17:55:46.908417, slv, 42010afffe8a0002(unknown)/1,  0.000126454, -0.000007343,  0.000133429,  0.000115948, 851.492791992, S, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000115948,  0.000133429
2017-03-21 17:55:47.641053, slv, 42010afffe8a0002(unknown)/1,  0.000126451, -0.000007343,  0.000133282,  0.000115948, 844.149791992, D, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000115948,  0.000133282
2017-03-21 17:55:47.737507, slv, 42010afffe8a0002(unknown)/1,  0.000126340, -0.000007343,  0.000112138,  0.000115948, 844.149791992, D, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000115948,  0.000112138
2017-03-21 17:55:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126340, -0.000005310,  0.000112138,  0.000126225, 844.149791992, S, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000126225,  0.000112138
2017-03-21 17:55:48.171950, slv, 42010afffe8a0002(unknown)/1,  0.000126285, -0.000005310,  0.000136971,  0.000126225, 838.839791992, D, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000126225,  0.000136971
2017-03-21 17:55:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126285, -0.000002737,  0.000136971,  0.000120924, 838.839791992, S, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000120924,  0.000136971
2017-03-21 17:55:49.789869, slv, 42010afffe8a0002(unknown)/1,  0.000126314, -0.000002737,  0.000128421,  0.000120924, 836.102791992, D, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000120924,  0.000128421
2017-03-21 17:55:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126314, -0.000001191,  0.000128421,  0.000129292, 836.102791992, S, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000129292,  0.000128421
2017-03-21 17:55:50.538989, slv, 42010afffe8a0002(unknown)/1,  0.000126378, -0.000001191,  0.000142892,  0.000129292, 834.911791992, D, 0.000124491, 798, -0.000001643, 17762, 766, 30,  0.000129292,  0.000142892
2017-03-21 17:55:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126378,  0.000003130,  0.000142892,  0.000129660, 834.911791992, S, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000129660,  0.000142892
2017-03-21 17:55:51.908695, slv, 42010afffe8a0002(unknown)/1,  0.000126378,  0.000035350,  0.000142892,  0.000193796, 838.041791992, S, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000193796,  0.000142892
2017-03-21 17:55:52.034792, slv, 42010afffe8a0002(unknown)/1,  0.000126666,  0.000035350,  0.000113214,  0.000193796, 873.391791992, D, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000193796,  0.000113214
2017-03-21 17:55:52.158403, slv, 42010afffe8a0002(unknown)/1,  0.000127140,  0.000035350,  0.000127084,  0.000193796, 873.391791992, D, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000193796,  0.000127084
2017-03-21 17:55:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127140,  0.000014375,  0.000127084,  0.000088471, 873.391791992, S, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000088471,  0.000127084
2017-03-21 17:55:53.776070, slv, 42010afffe8a0002(unknown)/1,  0.000127267,  0.000014375,  0.000131809,  0.000088471, 887.766791992, D, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000088471,  0.000131809
2017-03-21 17:55:53.861015, slv, 42010afffe8a0002(unknown)/1,  0.000126922,  0.000014375,  0.000111944,  0.000088471, 887.766791992, D, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000088471,  0.000111944
2017-03-21 17:55:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126922, -0.000031203,  0.000111944,  0.000103183, 887.766791992, S, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000103183,  0.000111944
2017-03-21 17:55:54.183074, slv, 42010afffe8a0002(unknown)/1,  0.000126595, -0.000031203,  0.000120294,  0.000103183, 856.563791992, D, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000103183,  0.000120294
2017-03-21 17:55:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126595, -0.000018379,  0.000120294,  0.000113575, 856.563791992, S, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000113575,  0.000120294
2017-03-21 17:55:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126595, -0.000000324,  0.000120294,  0.000138967, 838.184791992, S, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000138967,  0.000120294
2017-03-21 17:55:56.092333, slv, 42010afffe8a0002(unknown)/1,  0.000126522, -0.000000324,  0.000125334,  0.000138967, 837.860791992, D, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000138967,  0.000125334
2017-03-21 17:55:56.908551, slv, 42010afffe8a0002(unknown)/1,  0.000126522,  0.000004842,  0.000125334,  0.000123834, 837.860791992, S, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000123834,  0.000125334
2017-03-21 17:55:57.150163, slv, 42010afffe8a0002(unknown)/1,  0.000126510,  0.000004842,  0.000114790,  0.000123834, 842.702791992, D, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000123834,  0.000114790
2017-03-21 17:55:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126510,  0.000000604,  0.000114790,  0.000130406, 842.702791992, S, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000130406,  0.000114790
2017-03-21 17:55:58.585597, slv, 42010afffe8a0002(unknown)/1,  0.000126449,  0.000000604,  0.000121511,  0.000130406, 843.306791992, D, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000130406,  0.000121511
2017-03-21 17:55:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126449, -0.000007314,  0.000121511,  0.000107924, 843.306791992, S, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000107924,  0.000121511
2017-03-21 17:55:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126449, -0.000009708,  0.000121511,  0.000125557, 835.992791992, S, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000125557,  0.000121511
2017-03-21 17:55:59.935296, slv, 42010afffe8a0002(unknown)/1,  0.000126306, -0.000009708,  0.000091761,  0.000125557, 826.284791992, D, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000125557,  0.000091761
2017-03-21 17:56:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126306, -0.000018730,  0.000091761,  0.000089738, 826.284791992, S, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000089738,  0.000091761
2017-03-21 17:56:01.762227, slv, 42010afffe8a0002(unknown)/1,  0.000125966, -0.000018730,  0.000111035,  0.000089738, 807.554791992, D, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000089738,  0.000111035
2017-03-21 17:56:01.909980, slv, 42010afffe8a0002(unknown)/1,  0.000125966, -0.000014398,  0.000111035,  0.000133739, 807.554791992, S, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000133739,  0.000111035
2017-03-21 17:56:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125966, -0.000002859,  0.000111035,  0.000112475, 793.156791992, S, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000112475,  0.000111035
2017-03-21 17:56:03.715649, slv, 42010afffe8a0002(unknown)/1,  0.000125679, -0.000002859,  0.000117115,  0.000112475, 790.297791992, D, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000112475,  0.000117115
2017-03-21 17:56:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125679, -0.000004053,  0.000117115,  0.000131063, 790.297791992, S, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000131063,  0.000117115
2017-03-21 17:56:04.242703, slv, 42010afffe8a0002(unknown)/1,  0.000125514, -0.000004053,  0.000099782,  0.000131063, 786.244791992, D, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000131063,  0.000099782
2017-03-21 17:56:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125514, -0.000010082,  0.000099782,  0.000099966, 786.244791992, S, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000099966,  0.000099782
2017-03-21 17:56:05.610090, slv, 42010afffe8a0002(unknown)/1,  0.000125365, -0.000010082,  0.000133215,  0.000099966, 776.162791992, D, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000099966,  0.000133215
2017-03-21 17:56:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125365, -0.000012204,  0.000133215,  0.000126506, 776.162791992, S, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000126506,  0.000133215
2017-03-21 17:56:06.908633, slv, 42010afffe8a0002(unknown)/1,  0.000125365,  0.000001494,  0.000133215,  0.000127214, 763.958791992, S, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000127214,  0.000133215
2017-03-21 17:56:07.024545, slv, 42010afffe8a0002(unknown)/1,  0.000125222,  0.000001494,  0.000104331,  0.000127214, 765.452791992, D, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000127214,  0.000104331
2017-03-21 17:56:07.117095, slv, 42010afffe8a0002(unknown)/1,  0.000125152,  0.000001494,  0.000124292,  0.000127214, 765.452791992, D, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000127214,  0.000124292
2017-03-21 17:56:07.697799, slv, 42010afffe8a0002(unknown)/1,  0.000125238,  0.000001494,  0.000144023,  0.000127214, 765.452791992, D, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000127214,  0.000144023
2017-03-21 17:56:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125238,  0.000000445,  0.000144023,  0.000124280, 765.452791992, S, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000124280,  0.000144023
2017-03-21 17:56:08.159669, slv, 42010afffe8a0002(unknown)/1,  0.000125441,  0.000000445,  0.000157526,  0.000124280, 765.897791992, D, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000124280,  0.000157526
2017-03-21 17:56:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125441,  0.000010233,  0.000157526,  0.000146865, 765.897791992, S, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000146865,  0.000157526
2017-03-21 17:56:09.453496, slv, 42010afffe8a0002(unknown)/1,  0.000125540,  0.000010233,  0.000098534,  0.000146865, 776.130791992, D, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000146865,  0.000098534
2017-03-21 17:56:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125540,  0.000004523,  0.000098534,  0.000113162, 776.130791992, S, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000113162,  0.000098534
2017-03-21 17:56:10.731153, slv, 42010afffe8a0002(unknown)/1,  0.000125441,  0.000004523,  0.000118333,  0.000113162, 780.653791992, D, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000113162,  0.000118333
2017-03-21 17:56:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125441, -0.000019708,  0.000118333,  0.000098403, 780.653791992, S, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000098403,  0.000118333
2017-03-21 17:56:11.693229, slv, 42010afffe8a0002(unknown)/1,  0.000125280, -0.000019708,  0.000130713,  0.000098403, 760.945791992, D, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000098403,  0.000130713
2017-03-21 17:56:11.903446, slv, 42010afffe8a0002(unknown)/1,  0.000125024, -0.000019708,  0.000108087,  0.000098403, 760.945791992, D, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000098403,  0.000108087
2017-03-21 17:56:11.908783, slv, 42010afffe8a0002(unknown)/1,  0.000125024, -0.000026540,  0.000108087,  0.000098981, 760.945791992, S, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000098981,  0.000108087
2017-03-21 17:56:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125024, -0.000015054,  0.000108087,  0.000120958, 734.405791992, S, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000120958,  0.000108087
2017-03-21 17:56:13.583036, slv, 42010afffe8a0002(unknown)/1,  0.000124817, -0.000015054,  0.000119694,  0.000120958, 719.351791992, D, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000120958,  0.000119694
2017-03-21 17:56:13.597516, slv, 42010afffe8a0002(unknown)/1,  0.000124699, -0.000015054,  0.000107551,  0.000120958, 719.351791992, D, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000120958,  0.000107551
2017-03-21 17:56:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124699,  0.000002232,  0.000107551,  0.000133230, 719.351791992, S, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000133230,  0.000107551
2017-03-21 17:56:14.170179, slv, 42010afffe8a0002(unknown)/1,  0.000124605,  0.000002232,  0.000113113,  0.000133230, 721.583791992, D, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000133230,  0.000113113
2017-03-21 17:56:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124605, -0.000011611,  0.000113113,  0.000092852, 721.583791992, S, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000092852,  0.000113113
2017-03-21 17:56:15.848706, slv, 42010afffe8a0002(unknown)/1,  0.000124402, -0.000011611,  0.000107260,  0.000092852, 709.972791992, D, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000092852,  0.000107260
2017-03-21 17:56:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124402, -0.000011028,  0.000107260,  0.000134098, 709.972791992, S, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000134098,  0.000107260
2017-03-21 17:56:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124402,  0.000000707,  0.000107260,  0.000116119, 698.944791992, S, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000116119,  0.000107260
2017-03-21 17:56:17.563851, slv, 42010afffe8a0002(unknown)/1,  0.000124220,  0.000000707,  0.000134874,  0.000116119, 699.651791992, D, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000116119,  0.000134874
2017-03-21 17:56:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124220,  0.000025760,  0.000134874,  0.000184023, 699.651791992, S, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000184023,  0.000134874
2017-03-21 17:56:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124220,  0.000031994,  0.000134874,  0.000128407, 725.411791992, S, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000128407,  0.000134874
2017-03-21 17:56:19.040542, slv, 42010afffe8a0002(unknown)/1,  0.000124149,  0.000031994,  0.000099352,  0.000128407, 757.405791992, D, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000128407,  0.000099352
2017-03-21 17:56:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124149,  0.000010842,  0.000099352,  0.000141647, 757.405791992, S, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000141647,  0.000099352
2017-03-21 17:56:20.815518, slv, 42010afffe8a0002(unknown)/1,  0.000124157,  0.000010842,  0.000129270,  0.000141647, 768.247791992, D, 0.000125945, 538, 0.000001514, 18091, 825, 25,  0.000141647,  0.000129270
2017-03-21 17:56:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124157,  0.000002637,  0.000129270,  0.000111933, 768.247791992, S, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000111933,  0.000129270
2017-03-21 17:56:20.964789, slv, 42010afffe8a0002(unknown)/1,  0.000124167,  0.000002637,  0.000116257,  0.000111933, 770.884791992, D, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000111933,  0.000116257
2017-03-21 17:56:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124167,  0.000004484,  0.000116257,  0.000145360, 770.884791992, S, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000145360,  0.000116257
2017-03-21 17:56:22.059324, slv, 42010afffe8a0002(unknown)/1,  0.000124179,  0.000004484,  0.000126238,  0.000145360, 775.368791992, D, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000145360,  0.000126238
2017-03-21 17:56:22.583178, slv, 42010afffe8a0002(unknown)/1,  0.000124377,  0.000004484,  0.000130530,  0.000145360, 775.368791992, D, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000145360,  0.000130530
2017-03-21 17:56:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124377,  0.000001193,  0.000130530,  0.000105571, 775.368791992, S, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000105571,  0.000130530
2017-03-21 17:56:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124377, -0.000006076,  0.000130530,  0.000131031, 776.561791992, S, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000131031,  0.000130530
2017-03-21 17:56:24.228180, slv, 42010afffe8a0002(unknown)/1,  0.000124433, -0.000006076,  0.000104798,  0.000131031, 770.485791992, D, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000131031,  0.000104798
2017-03-21 17:56:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124433, -0.000010150,  0.000104798,  0.000097478, 770.485791992, S, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000097478,  0.000104798
2017-03-21 17:56:25.446099, slv, 42010afffe8a0002(unknown)/1,  0.000124262, -0.000010150,  0.000120580,  0.000097478, 760.335791992, D, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000097478,  0.000120580
2017-03-21 17:56:25.587566, slv, 42010afffe8a0002(unknown)/1,  0.000124001, -0.000010150,  0.000114600,  0.000097478, 760.335791992, D, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000097478,  0.000114600
2017-03-21 17:56:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124001, -0.000012029,  0.000114600,  0.000126897, 760.335791992, S, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000126897,  0.000114600
2017-03-21 17:56:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124001,  0.000001254,  0.000114600,  0.000123613, 748.306791992, S, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000123613,  0.000114600
2017-03-21 17:56:27.317412, slv, 42010afffe8a0002(unknown)/1,  0.000123942,  0.000001254,  0.000145198,  0.000123613, 749.560791992, D, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000123613,  0.000145198
2017-03-21 17:56:27.908402, slv, 42010afffe8a0002(unknown)/1,  0.000123942,  0.000002815,  0.000145198,  0.000129960, 749.560791992, S, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000129960,  0.000145198
2017-03-21 17:56:28.857233, slv, 42010afffe8a0002(unknown)/1,  0.000124002,  0.000002815,  0.000112262,  0.000129960, 752.375791992, D, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000129960,  0.000112262
2017-03-21 17:56:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124002, -0.000006280,  0.000112262,  0.000105423, 752.375791992, S, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000105423,  0.000112262
2017-03-21 17:56:28.907548, slv, 42010afffe8a0002(unknown)/1,  0.000123642, -0.000006280,  0.000056300,  0.000105423, 746.095791992, D, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000105423,  0.000056300
2017-03-21 17:56:29.695254, slv, 42010afffe8a0002(unknown)/1,  0.000123158, -0.000006280,  0.000103457,  0.000105423, 746.095791992, D, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000105423,  0.000103457
2017-03-21 17:56:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123158, -0.000008874,  0.000103457,  0.000123989, 746.095791992, S, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000123989,  0.000103457
2017-03-21 17:56:30.670385, slv, 42010afffe8a0002(unknown)/1,  0.000122929, -0.000008874,  0.000101212,  0.000123989, 737.221791992, D, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000123989,  0.000101212
2017-03-21 17:56:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122929, -0.000004266,  0.000101212,  0.000113566, 737.221791992, S, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000113566,  0.000101212
2017-03-21 17:56:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122929,  0.000006834,  0.000101212,  0.000145959, 732.955791992, S, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000145959,  0.000101212
2017-03-21 17:56:32.070558, slv, 42010afffe8a0002(unknown)/1,  0.000122880,  0.000006834,  0.000108062,  0.000145959, 739.789791992, D, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000145959,  0.000108062
2017-03-21 17:56:32.684873, slv, 42010afffe8a0002(unknown)/1,  0.000122982,  0.000006834,  0.000117646,  0.000145959, 739.789791992, D, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000145959,  0.000117646
2017-03-21 17:56:32.908548, slv, 42010afffe8a0002(unknown)/1,  0.000122982,  0.000001557,  0.000117646,  0.000103065, 739.789791992, S, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000103065,  0.000117646
2017-03-21 17:56:33.613161, slv, 42010afffe8a0002(unknown)/1,  0.000122892,  0.000001557,  0.000102124,  0.000103065, 741.346791992, D, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000103065,  0.000102124
2017-03-21 17:56:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122892, -0.000008575,  0.000102124,  0.000125659, 741.346791992, S, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000125659,  0.000102124
2017-03-21 17:56:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122892, -0.000002634,  0.000102124,  0.000114858, 732.771791992, S, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000114858,  0.000102124
2017-03-21 17:56:35.540310, slv, 42010afffe8a0002(unknown)/1,  0.000122639, -0.000002634,  0.000106627,  0.000114858, 730.137791992, D, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000114858,  0.000106627
2017-03-21 17:56:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122639,  0.000000874,  0.000106627,  0.000132422, 730.137791992, S, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000132422,  0.000106627
2017-03-21 17:56:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122639,  0.000026391,  0.000106627,  0.000165640, 731.011791992, S, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000165640,  0.000106627
2017-03-21 17:56:37.521768, slv, 42010afffe8a0002(unknown)/1,  0.000122677,  0.000026391,  0.000113251,  0.000165640, 757.402791992, D, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000165640,  0.000113251
2017-03-21 17:56:37.864407, slv, 42010afffe8a0002(unknown)/1,  0.000122981,  0.000026391,  0.000123943,  0.000165640, 757.402791992, D, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000165640,  0.000123943
2017-03-21 17:56:37.883927, slv, 42010afffe8a0002(unknown)/1,  0.000123288,  0.000026391,  0.000115331,  0.000165640, 757.402791992, D, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000165640,  0.000115331
2017-03-21 17:56:37.908473, slv, 42010afffe8a0002(unknown)/1,  0.000123288,  0.000025922,  0.000115331,  0.000132133, 757.402791992, S, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000132133,  0.000115331
2017-03-21 17:56:38.445944, slv, 42010afffe8a0002(unknown)/1,  0.000123399,  0.000025922,  0.000108414,  0.000132133, 783.324791992, D, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000132133,  0.000108414
2017-03-21 17:56:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123399, -0.000001988,  0.000108414,  0.000110579, 783.324791992, S, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000110579,  0.000108414
2017-03-21 17:56:39.250392, slv, 42010afffe8a0002(unknown)/1,  0.000123364, -0.000001988,  0.000133423,  0.000110579, 781.336791992, D, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000110579,  0.000133423
2017-03-21 17:56:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123364,  0.000000739,  0.000133423,  0.000137662, 781.336791992, S, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000137662,  0.000133423
2017-03-21 17:56:40.563624, slv, 42010afffe8a0002(unknown)/1,  0.000123332,  0.000000739,  0.000103594,  0.000137662, 782.075791992, D, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000137662,  0.000103594
2017-03-21 17:56:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123332, -0.000003004,  0.000103594,  0.000103026, 782.075791992, S, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000103026,  0.000103594
2017-03-21 17:56:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123332, -0.000000761,  0.000103594,  0.000142117, 779.071791992, S, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000142117,  0.000103594
2017-03-21 17:56:42.403147, slv, 42010afffe8a0002(unknown)/1,  0.000123348, -0.000000761,  0.000114112,  0.000142117, 778.310791992, D, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000142117,  0.000114112
2017-03-21 17:56:42.908648, slv, 42010afffe8a0002(unknown)/1,  0.000123348,  0.000002638,  0.000114112,  0.000109839, 778.310791992, S, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000109839,  0.000114112
2017-03-21 17:56:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123348,  0.000004517,  0.000114112,  0.000145891, 780.948791992, S, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000145891,  0.000114112
2017-03-21 17:56:44.169482, slv, 42010afffe8a0002(unknown)/1,  0.000123445,  0.000004517,  0.000116019,  0.000145891, 785.465791992, D, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000145891,  0.000116019
2017-03-21 17:56:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123445,  0.000006717,  0.000116019,  0.000114336, 785.465791992, S, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000114336,  0.000116019
2017-03-21 17:56:45.692826, slv, 42010afffe8a0002(unknown)/1,  0.000123504,  0.000006717,  0.000132706,  0.000114336, 792.182791992, D, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000114336,  0.000132706
2017-03-21 17:56:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123504, -0.000006880,  0.000132706,  0.000118851, 792.182791992, S, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000118851,  0.000132706
2017-03-21 17:56:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123504, -0.000016441,  0.000132706,  0.000095274, 785.302791992, S, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000095274,  0.000132706
2017-03-21 17:56:47.211864, slv, 42010afffe8a0002(unknown)/1,  0.000123545, -0.000016441,  0.000162069,  0.000095274, 768.861791992, D, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000095274,  0.000162069
2017-03-21 17:56:47.909537, slv, 42010afffe8a0002(unknown)/1,  0.000123545, -0.000003209,  0.000162069,  0.000145357, 768.861791992, S, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000145357,  0.000162069
2017-03-21 17:56:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123545,  0.000001718,  0.000162069,  0.000105168, 765.652791992, S, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000105168,  0.000162069
2017-03-21 17:56:48.992596, slv, 42010afffe8a0002(unknown)/1,  0.000123437,  0.000001718,  0.000104035,  0.000105168, 767.370791992, D, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000105168,  0.000104035
2017-03-21 17:56:49.088370, slv, 42010afffe8a0002(unknown)/1,  0.000123177,  0.000001718,  0.000112759,  0.000105168, 767.370791992, D, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000105168,  0.000112759
2017-03-21 17:56:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123177, -0.000006084,  0.000112759,  0.000129385, 767.370791992, S, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000129385,  0.000112759
2017-03-21 17:56:50.285880, slv, 42010afffe8a0002(unknown)/1,  0.000123044, -0.000006084,  0.000111413,  0.000129385, 761.286791992, D, 0.000125582, 923, -0.000002222, 15700, 786, 53,  0.000129385,  0.000111413
2017-03-21 17:56:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123044, -0.000008875,  0.000111413,  0.000099085, 761.286791992, S, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000099085,  0.000111413
2017-03-21 17:56:51.781608, slv, 42010afffe8a0002(unknown)/1,  0.000122951, -0.000008875,  0.000128555,  0.000099085, 752.411791992, D, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000099085,  0.000128555
2017-03-21 17:56:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122951, -0.000003433,  0.000128555,  0.000140043, 752.411791992, S, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000140043,  0.000128555
2017-03-21 17:56:52.908689, slv, 42010afffe8a0002(unknown)/1,  0.000122951,  0.000001956,  0.000128555,  0.000109770, 748.978791992, S, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000109770,  0.000128555
2017-03-21 17:56:53.353948, slv, 42010afffe8a0002(unknown)/1,  0.000122767,  0.000001956,  0.000107293,  0.000109770, 750.934791992, D, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000109770,  0.000107293
2017-03-21 17:56:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122767,  0.000004273,  0.000107293,  0.000144494, 750.934791992, S, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000144494,  0.000107293
2017-03-21 17:56:54.326173, slv, 42010afffe8a0002(unknown)/1,  0.000122668,  0.000004273,  0.000104149,  0.000144494, 755.207791992, D, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000144494,  0.000104149
2017-03-21 17:56:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122668,  0.000022188,  0.000104149,  0.000145319, 755.207791992, S, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000145319,  0.000104149
2017-03-21 17:56:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122668,  0.000016568,  0.000104149,  0.000133154, 777.395791992, S, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000133154,  0.000104149
2017-03-21 17:56:55.971054, slv, 42010afffe8a0002(unknown)/1,  0.000122771,  0.000016568,  0.000135270,  0.000133154, 793.963791992, D, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000133154,  0.000135270
2017-03-21 17:56:56.637773, slv, 42010afffe8a0002(unknown)/1,  0.000122898,  0.000016568,  0.000121954,  0.000133154, 793.963791992, D, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000133154,  0.000121954
2017-03-21 17:56:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122898, -0.000007840,  0.000121954,  0.000096732, 793.963791992, S, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000096732,  0.000121954
2017-03-21 17:56:57.908600, slv, 42010afffe8a0002(unknown)/1,  0.000122898,  0.000002167,  0.000121954,  0.000153399, 786.123791992, S, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000153399,  0.000121954
2017-03-21 17:56:58.133745, slv, 42010afffe8a0002(unknown)/1,  0.000122984,  0.000002167,  0.000105148,  0.000153399, 788.290791992, D, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000153399,  0.000105148
2017-03-21 17:56:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122984,  0.000003340,  0.000105148,  0.000099164, 788.290791992, S, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000099164,  0.000105148
2017-03-21 17:56:59.423435, slv, 42010afffe8a0002(unknown)/1,  0.000122895,  0.000003340,  0.000111356,  0.000099164, 791.630791992, D, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000099164,  0.000111356
2017-03-21 17:56:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122895, -0.000012075,  0.000111356,  0.000122564, 791.630791992, S, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000122564,  0.000111356
2017-03-21 17:57:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122895,  0.000003682,  0.000111356,  0.000130590, 779.555791992, S, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000130590,  0.000111356
2017-03-21 17:57:01.307943, slv, 42010afffe8a0002(unknown)/1,  0.000122709,  0.000003682,  0.000102937,  0.000130590, 783.237791992, D, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000130590,  0.000102937
2017-03-21 17:57:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122709,  0.000031611,  0.000102937,  0.000178237, 783.237791992, S, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000178237,  0.000102937
2017-03-21 17:57:02.908404, slv, 42010afffe8a0002(unknown)/1,  0.000122709,  0.000004456,  0.000102937,  0.000076093, 814.848791992, S, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000076093,  0.000102937
2017-03-21 17:57:02.945359, slv, 42010afffe8a0002(unknown)/1,  0.000122612,  0.000004456,  0.000156510,  0.000076093, 819.304791992, D, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000076093,  0.000156510
2017-03-21 17:57:03.907319, slv, 42010afffe8a0002(unknown)/1,  0.000122612, -0.000037715,  0.000156510,  0.000093798, 819.304791992, S, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000093798,  0.000156510
2017-03-21 17:57:03.964768, slv, 42010afffe8a0002(unknown)/1,  0.000122439, -0.000037715,  0.000119747,  0.000093798, 781.589791992, D, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000093798,  0.000119747
2017-03-21 17:57:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122439, -0.000003267,  0.000119747,  0.000144720, 781.589791992, S, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000144720,  0.000119747
2017-03-21 17:57:05.388891, slv, 42010afffe8a0002(unknown)/1,  0.000122343, -0.000003267,  0.000107010,  0.000144720, 778.322791992, D, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000144720,  0.000107010
2017-03-21 17:57:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122343,  0.000025583,  0.000107010,  0.000151229, 778.322791992, S, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000151229,  0.000107010
2017-03-21 17:57:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122343,  0.000014681,  0.000107010,  0.000122819, 803.905791992, S, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000122819,  0.000107010
2017-03-21 17:57:07.076574, slv, 42010afffe8a0002(unknown)/1,  0.000122352,  0.000014681,  0.000117225,  0.000122819, 818.586791992, D, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000122819,  0.000117225
2017-03-21 17:57:07.909124, slv, 42010afffe8a0002(unknown)/1,  0.000122352,  0.000006840,  0.000117225,  0.000135557, 818.586791992, S, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000135557,  0.000117225
2017-03-21 17:57:08.883481, slv, 42010afffe8a0002(unknown)/1,  0.000122398,  0.000006840,  0.000125685,  0.000135557, 825.426791992, D, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000135557,  0.000125685
2017-03-21 17:57:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122398, -0.000008545,  0.000125685,  0.000092103, 825.426791992, S, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000092103,  0.000125685
2017-03-21 17:57:09.282597, slv, 42010afffe8a0002(unknown)/1,  0.000122316, -0.000008545,  0.000115322,  0.000092103, 816.881791992, D, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000092103,  0.000115322
2017-03-21 17:57:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122316, -0.000019363,  0.000115322,  0.000113883, 816.881791992, S, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000113883,  0.000115322
2017-03-21 17:57:10.370194, slv, 42010afffe8a0002(unknown)/1,  0.000122154, -0.000019363,  0.000126531,  0.000113883, 797.518791992, D, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000113883,  0.000126531
2017-03-21 17:57:10.791232, slv, 42010afffe8a0002(unknown)/1,  0.000122022, -0.000019363,  0.000100574,  0.000113883, 797.518791992, D, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000113883,  0.000100574
2017-03-21 17:57:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122022, -0.000012853,  0.000100574,  0.000104748, 797.518791992, S, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000104748,  0.000100574
2017-03-21 17:57:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122022, -0.000004522,  0.000100574,  0.000130253, 784.665791992, S, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000130253,  0.000100574
2017-03-21 17:57:12.118633, slv, 42010afffe8a0002(unknown)/1,  0.000122010, -0.000004522,  0.000140211,  0.000130253, 780.143791992, D, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000130253,  0.000140211
2017-03-21 17:57:12.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122010,  0.000020573,  0.000140211,  0.000154926, 780.143791992, S, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000154926,  0.000140211
2017-03-21 17:57:13.133265, slv, 42010afffe8a0002(unknown)/1,  0.000122230,  0.000020573,  0.000118940,  0.000154926, 800.716791992, D, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000154926,  0.000118940
2017-03-21 17:57:13.535587, slv, 42010afffe8a0002(unknown)/1,  0.000122397,  0.000020573,  0.000102768,  0.000154926, 800.716791992, D, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000154926,  0.000102768
2017-03-21 17:57:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122397,  0.000019594,  0.000102768,  0.000128669, 800.716791992, S, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000128669,  0.000102768
2017-03-21 17:57:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122397,  0.000003811,  0.000102768,  0.000123748, 820.310791992, S, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000123748,  0.000102768
2017-03-21 17:57:15.205489, slv, 42010afffe8a0002(unknown)/1,  0.000122431,  0.000003811,  0.000116921,  0.000123748, 824.121791992, D, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000123748,  0.000116921
2017-03-21 17:57:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122431,  0.000002830,  0.000116921,  0.000126741, 824.121791992, S, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000126741,  0.000116921
2017-03-21 17:57:16.239504, slv, 42010afffe8a0002(unknown)/1,  0.000122424,  0.000002830,  0.000120520,  0.000126741, 826.951791992, D, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000126741,  0.000120520
2017-03-21 17:57:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122424, -0.000008241,  0.000120520,  0.000101631, 826.951791992, S, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000101631,  0.000120520
2017-03-21 17:57:17.203821, slv, 42010afffe8a0002(unknown)/1,  0.000122386, -0.000008241,  0.000131175,  0.000101631, 818.710791992, D, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000101631,  0.000131175
2017-03-21 17:57:17.677919, slv, 42010afffe8a0002(unknown)/1,  0.000122229, -0.000008241,  0.000114821,  0.000101631, 818.710791992, D, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000101631,  0.000114821
2017-03-21 17:57:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122229, -0.000004630,  0.000114821,  0.000133761, 818.710791992, S, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000133761,  0.000114821
2017-03-21 17:57:18.024997, slv, 42010afffe8a0002(unknown)/1,  0.000122129, -0.000004630,  0.000112981,  0.000133761, 814.080791992, D, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000133761,  0.000112981
2017-03-21 17:57:18.828909, slv, 42010afffe8a0002(unknown)/1,  0.000122330, -0.000004630,  0.000159457,  0.000133761, 814.080791992, D, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000133761,  0.000159457
2017-03-21 17:57:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122330, -0.000007050,  0.000159457,  0.000096698, 814.080791992, S, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000096698,  0.000159457
2017-03-21 17:57:19.069090, slv, 42010afffe8a0002(unknown)/1,  0.000122387, -0.000007050,  0.000114094,  0.000096698, 807.030791992, D, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000096698,  0.000114094
2017-03-21 17:57:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122387,  0.000000518,  0.000114094,  0.000149055, 807.030791992, S, 0.000123465, 524, -0.000000232, 9117, 762, 19,  0.000149055,  0.000114094
2017-03-21 17:57:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122387,  0.000007475,  0.000114094,  0.000110669, 807.548791992, S, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000110669,  0.000114094
2017-03-21 17:57:20.939327, slv, 42010afffe8a0002(unknown)/1,  0.000122159,  0.000007475,  0.000109821,  0.000110669, 815.023791992, D, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000110669,  0.000109821
2017-03-21 17:57:21.261928, slv, 42010afffe8a0002(unknown)/1,  0.000122055,  0.000007475,  0.000130893,  0.000110669, 815.023791992, D, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000110669,  0.000130893
2017-03-21 17:57:21.282948, slv, 42010afffe8a0002(unknown)/1,  0.000121952,  0.000007475,  0.000109495,  0.000110669, 815.023791992, D, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000110669,  0.000109495
2017-03-21 17:57:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121952,  0.000004123,  0.000109495,  0.000141916, 815.023791992, S, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000141916,  0.000109495
2017-03-21 17:57:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121952,  0.000000695,  0.000109495,  0.000103377, 819.146791992, S, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000103377,  0.000109495
2017-03-21 17:57:23.248844, slv, 42010afffe8a0002(unknown)/1,  0.000121725,  0.000000695,  0.000106110,  0.000103377, 819.841791992, D, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000103377,  0.000106110
2017-03-21 17:57:23.915325, slv, 42010afffe8a0002(unknown)/1,  0.000121725,  0.000006860,  0.000106110,  0.000154019, 819.841791992, S, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000154019,  0.000106110
2017-03-21 17:57:24.768683, slv, 42010afffe8a0002(unknown)/1,  0.000121686,  0.000006860,  0.000113308,  0.000154019, 826.701791992, D, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000154019,  0.000113308
2017-03-21 17:57:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121686,  0.000014530,  0.000113308,  0.000118451, 826.701791992, S, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000118451,  0.000113308
2017-03-21 17:57:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121686,  0.000008788,  0.000113308,  0.000142497, 841.231791992, S, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000142497,  0.000113308
2017-03-21 17:57:26.285244, slv, 42010afffe8a0002(unknown)/1,  0.000121831,  0.000008788,  0.000114000,  0.000142497, 850.019791992, D, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000142497,  0.000114000
2017-03-21 17:57:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121831, -0.000002656,  0.000114000,  0.000095708, 850.019791992, S, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000095708,  0.000114000
2017-03-21 17:57:27.823416, slv, 42010afffe8a0002(unknown)/1,  0.000121915, -0.000002656,  0.000156671,  0.000095708, 847.363791992, D, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000095708,  0.000156671
2017-03-21 17:57:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121915,  0.000002017,  0.000156671,  0.000152071, 847.363791992, S, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000152071,  0.000156671
2017-03-21 17:57:28.315324, slv, 42010afffe8a0002(unknown)/1,  0.000122015,  0.000002017,  0.000108755,  0.000152071, 849.380791992, D, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000152071,  0.000108755
2017-03-21 17:57:28.908459, slv, 42010afffe8a0002(unknown)/1,  0.000122015,  0.000008619,  0.000108755,  0.000109097, 849.380791992, S, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000109097,  0.000108755
2017-03-21 17:57:29.476628, slv, 42010afffe8a0002(unknown)/1,  0.000122011,  0.000008619,  0.000117077,  0.000109097, 857.999791992, D, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000109097,  0.000117077
2017-03-21 17:57:29.681345, slv, 42010afffe8a0002(unknown)/1,  0.000121871,  0.000008619,  0.000116891,  0.000109097, 857.999791992, D, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000109097,  0.000116891
2017-03-21 17:57:29.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121871,  0.000035863,  0.000116891,  0.000206515, 857.999791992, S, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000206515,  0.000116891
2017-03-21 17:57:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121871,  0.000024807,  0.000116891,  0.000086840, 893.862791992, S, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000086840,  0.000116891
2017-03-21 17:57:31.669142, slv, 42010afffe8a0002(unknown)/1,  0.000121690,  0.000024807,  0.000128280,  0.000086840, 918.669791992, D, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000086840,  0.000128280
2017-03-21 17:57:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121690, -0.000023163,  0.000128280,  0.000110394, 918.669791992, S, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000110394,  0.000128280
2017-03-21 17:57:32.119990, slv, 42010afffe8a0002(unknown)/1,  0.000121580, -0.000023163,  0.000133033,  0.000110394, 895.506791992, D, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000110394,  0.000133033
2017-03-21 17:57:32.209076, slv, 42010afffe8a0002(unknown)/1,  0.000121530, -0.000023163,  0.000119699,  0.000110394, 895.506791992, D, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000110394,  0.000119699
2017-03-21 17:57:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121530, -0.000023047,  0.000119699,  0.000086731, 895.506791992, S, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000086731,  0.000119699
2017-03-21 17:57:33.834071, slv, 42010afffe8a0002(unknown)/1,  0.000121458, -0.000023047,  0.000150987,  0.000086731, 872.459791992, D, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000086731,  0.000150987
2017-03-21 17:57:33.908605, slv, 42010afffe8a0002(unknown)/1,  0.000121458,  0.000011780,  0.000150987,  0.000179817, 872.459791992, S, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000179817,  0.000150987
2017-03-21 17:57:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121458,  0.000011027,  0.000150987,  0.000085153, 884.239791992, S, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000085153,  0.000150987
2017-03-21 17:57:35.304210, slv, 42010afffe8a0002(unknown)/1,  0.000121352,  0.000011027,  0.000135715,  0.000085153, 895.266791992, D, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000085153,  0.000135715
2017-03-21 17:57:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121352, -0.000025128,  0.000135715,  0.000107400, 895.266791992, S, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000107400,  0.000135715
2017-03-21 17:57:36.817323, slv, 42010afffe8a0002(unknown)/1,  0.000121223, -0.000025128,  0.000124229,  0.000107400, 870.138791992, D, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000107400,  0.000124229
2017-03-21 17:57:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121223, -0.000019549,  0.000124229,  0.000096076, 870.138791992, S, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000096076,  0.000124229
2017-03-21 17:57:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121223, -0.000008650,  0.000124229,  0.000129070, 850.589791992, S, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000129070,  0.000124229
2017-03-21 17:57:38.129725, slv, 42010afffe8a0002(unknown)/1,  0.000121186, -0.000008650,  0.000114704,  0.000129070, 841.939791992, D, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000129070,  0.000114704
2017-03-21 17:57:38.908393, slv, 42010afffe8a0002(unknown)/1,  0.000121186,  0.000005806,  0.000114704,  0.000124952, 841.939791992, S, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000124952,  0.000114704
2017-03-21 17:57:39.406667, slv, 42010afffe8a0002(unknown)/1,  0.000121221,  0.000005806,  0.000124877,  0.000124952, 847.745791992, D, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000124952,  0.000124877
2017-03-21 17:57:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121221,  0.000006700,  0.000124877,  0.000130856, 847.745791992, S, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000130856,  0.000124877
2017-03-21 17:57:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000003177,  0.000124877,  0.000105233, 854.445791992, S, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000105233,  0.000124877
2017-03-21 17:57:41.318828, slv, 42010afffe8a0002(unknown)/1,  0.000121192, -0.000003177,  0.000122499,  0.000105233, 851.268791992, D, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000105233,  0.000122499
2017-03-21 17:57:41.718822, slv, 42010afffe8a0002(unknown)/1,  0.000121326, -0.000003177,  0.000186148,  0.000105233, 851.268791992, D, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000105233,  0.000186148
2017-03-21 17:57:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121326, -0.000008134,  0.000186148,  0.000121046, 851.268791992, S, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000121046,  0.000186148
2017-03-21 17:57:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121326,  0.000004006,  0.000186148,  0.000129618, 843.134791992, S, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000129618,  0.000186148
2017-03-21 17:57:43.416582, slv, 42010afffe8a0002(unknown)/1,  0.000121523,  0.000004006,  0.000114853,  0.000129618, 847.140791992, D, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000129618,  0.000114853
2017-03-21 17:57:43.908622, slv, 42010afffe8a0002(unknown)/1,  0.000121523, -0.000001793,  0.000114853,  0.000109644, 847.140791992, S, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000109644,  0.000114853
2017-03-21 17:57:44.655930, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000001793,  0.000110298,  0.000109644, 845.347791992, D, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000109644,  0.000110298
2017-03-21 17:57:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000020533,  0.000110298,  0.000092249, 845.347791992, S, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000092249,  0.000110298
2017-03-21 17:57:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000007893,  0.000110298,  0.000134841, 824.814791992, S, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000134841,  0.000110298
2017-03-21 17:57:46.070283, slv, 42010afffe8a0002(unknown)/1,  0.000121421, -0.000007893,  0.000126739,  0.000134841, 816.921791992, D, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000134841,  0.000126739
2017-03-21 17:57:46.170345, slv, 42010afffe8a0002(unknown)/1,  0.000121588, -0.000007893,  0.000132090,  0.000134841, 816.921791992, D, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000134841,  0.000132090
2017-03-21 17:57:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121588,  0.000006873,  0.000132090,  0.000121933, 816.921791992, S, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000121933,  0.000132090
2017-03-21 17:57:47.079474, slv, 42010afffe8a0002(unknown)/1,  0.000121705,  0.000006873,  0.000127532,  0.000121933, 823.794791992, D, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000121933,  0.000127532
2017-03-21 17:57:47.527623, slv, 42010afffe8a0002(unknown)/1,  0.000121682,  0.000006873,  0.000109599,  0.000121933, 823.794791992, D, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000121933,  0.000109599
2017-03-21 17:57:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121682,  0.000009107,  0.000109599,  0.000139553, 823.794791992, S, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000139553,  0.000109599
2017-03-21 17:57:48.591829, slv, 42010afffe8a0002(unknown)/1,  0.000121684,  0.000009107,  0.000116108,  0.000139553, 832.901791992, D, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000139553,  0.000116108
2017-03-21 17:57:48.910315, slv, 42010afffe8a0002(unknown)/1,  0.000121684,  0.000004967,  0.000116108,  0.000113748, 832.901791992, S, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000113748,  0.000116108
2017-03-21 17:57:49.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121684, -0.000009791,  0.000116108,  0.000110037, 837.868791992, S, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000110037,  0.000116108
2017-03-21 17:57:49.974892, slv, 42010afffe8a0002(unknown)/1,  0.000121618, -0.000009791,  0.000104040,  0.000110037, 828.077791992, D, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000110037,  0.000104040
2017-03-21 17:57:50.770018, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000009791,  0.000116219,  0.000110037, 828.077791992, D, 0.000122470, 283, 0.000001542, 14404, 795, 23,  0.000110037,  0.000116219
2017-03-21 17:57:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000007634,  0.000116219,  0.000117816, 828.077791992, S, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000117816,  0.000116219
2017-03-21 17:57:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121438,  0.000004594,  0.000116219,  0.000134249, 820.443791992, S, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000134249,  0.000116219
2017-03-21 17:57:52.637848, slv, 42010afffe8a0002(unknown)/1,  0.000121384,  0.000004594,  0.000111482,  0.000134249, 825.037791992, D, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000134249,  0.000111482
2017-03-21 17:57:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121384, -0.000003076,  0.000111482,  0.000102421, 825.037791992, S, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000102421,  0.000111482
2017-03-21 17:57:53.908478, slv, 42010afffe8a0002(unknown)/1,  0.000121384, -0.000001874,  0.000111482,  0.000136599, 821.961791992, S, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000136599,  0.000111482
2017-03-21 17:57:54.261194, slv, 42010afffe8a0002(unknown)/1,  0.000121437, -0.000001874,  0.000116852,  0.000136599, 820.087791992, D, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000136599,  0.000116852
2017-03-21 17:57:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121437, -0.000000946,  0.000116852,  0.000104330, 820.087791992, S, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000104330,  0.000116852
2017-03-21 17:57:54.926530, slv, 42010afffe8a0002(unknown)/1,  0.000121426, -0.000000946,  0.000125251,  0.000104330, 819.141791992, D, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000104330,  0.000125251
2017-03-21 17:57:55.116616, slv, 42010afffe8a0002(unknown)/1,  0.000121399, -0.000000946,  0.000145002,  0.000104330, 819.141791992, D, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000104330,  0.000145002
2017-03-21 17:57:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121399, -0.000005359,  0.000145002,  0.000127788, 819.141791992, S, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000127788,  0.000145002
2017-03-21 17:57:56.760823, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000005359,  0.000172485,  0.000127788, 813.782791992, D, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000127788,  0.000172485
2017-03-21 17:57:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121649,  0.000000110,  0.000172485,  0.000115480, 813.782791992, S, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000115480,  0.000172485
2017-03-21 17:57:57.391899, slv, 42010afffe8a0002(unknown)/1,  0.000121813,  0.000000110,  0.000112801,  0.000115480, 813.892791992, D, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000115480,  0.000112801
2017-03-21 17:57:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121813,  0.000011634,  0.000112801,  0.000151250, 813.892791992, S, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000151250,  0.000112801
2017-03-21 17:57:58.908553, slv, 42010afffe8a0002(unknown)/1,  0.000121813,  0.000000885,  0.000112801,  0.000094146, 825.526791992, S, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000094146,  0.000112801
2017-03-21 17:57:59.101761, slv, 42010afffe8a0002(unknown)/1,  0.000121757,  0.000000885,  0.000150551,  0.000094146, 826.411791992, D, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000094146,  0.000150551
2017-03-21 17:57:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121757,  0.000004665,  0.000150551,  0.000158754, 826.411791992, S, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000158754,  0.000150551
2017-03-21 17:58:00.262328, slv, 42010afffe8a0002(unknown)/1,  0.000121980,  0.000004665,  0.000140649,  0.000158754, 831.076791992, D, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000158754,  0.000140649
2017-03-21 17:58:00.431357, slv, 42010afffe8a0002(unknown)/1,  0.000122323,  0.000004665,  0.000117456,  0.000158754, 831.076791992, D, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000158754,  0.000117456
2017-03-21 17:58:00.633013, slv, 42010afffe8a0002(unknown)/1,  0.000122572,  0.000004665,  0.000118065,  0.000158754, 831.076791992, D, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000158754,  0.000118065
2017-03-21 17:58:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122572,  0.000000153,  0.000118065,  0.000085882, 831.076791992, S, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000085882,  0.000118065
2017-03-21 17:58:00.954838, slv, 42010afffe8a0002(unknown)/1,  0.000122550,  0.000000153,  0.000122052,  0.000085882, 831.229791992, D, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000085882,  0.000122052
2017-03-21 17:58:01.328526, slv, 42010afffe8a0002(unknown)/1,  0.000122303,  0.000000153,  0.000133271,  0.000085882, 831.229791992, D, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000085882,  0.000133271
2017-03-21 17:58:01.517790, slv, 42010afffe8a0002(unknown)/1,  0.000122092,  0.000000153,  0.000130185,  0.000085882, 831.229791992, D, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000085882,  0.000130185
2017-03-21 17:58:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122092, -0.000012630,  0.000130185,  0.000133523, 831.229791992, S, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000133523,  0.000130185
2017-03-21 17:58:02.290262, slv, 42010afffe8a0002(unknown)/1,  0.000122033, -0.000012630,  0.000123678,  0.000133523, 818.599791992, D, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000133523,  0.000123678
2017-03-21 17:58:02.752937, slv, 42010afffe8a0002(unknown)/1,  0.000122180, -0.000012630,  0.000135041,  0.000133523, 818.599791992, D, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000133523,  0.000135041
2017-03-21 17:58:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122180,  0.000000878,  0.000135041,  0.000112506, 818.599791992, S, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000112506,  0.000135041
2017-03-21 17:58:03.908795, slv, 42010afffe8a0002(unknown)/1,  0.000122180,  0.000009519,  0.000135041,  0.000150893, 819.477791992, S, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000150893,  0.000135041
2017-03-21 17:58:04.566889, slv, 42010afffe8a0002(unknown)/1,  0.000122335,  0.000009519,  0.000108946,  0.000150893, 828.996791992, D, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000150893,  0.000108946
2017-03-21 17:58:04.809376, slv, 42010afffe8a0002(unknown)/1,  0.000122502,  0.000009519,  0.000121406,  0.000150893, 828.996791992, D, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000150893,  0.000121406
2017-03-21 17:58:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122502,  0.000000471,  0.000121406,  0.000094731, 828.996791992, S, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000094731,  0.000121406
2017-03-21 17:58:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122502, -0.000014709,  0.000121406,  0.000120853, 829.467791992, S, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000120853,  0.000121406
2017-03-21 17:58:06.785086, slv, 42010afffe8a0002(unknown)/1,  0.000122600, -0.000014709,  0.000121975,  0.000120853, 814.758791992, D, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000120853,  0.000121975
2017-03-21 17:58:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122600, -0.000014590,  0.000121975,  0.000095067, 814.758791992, S, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000095067,  0.000121975
2017-03-21 17:58:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122600, -0.000005441,  0.000121975,  0.000139250, 800.168791992, S, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000139250,  0.000121975
2017-03-21 17:58:07.911232, slv, 42010afffe8a0002(unknown)/1,  0.000122575, -0.000005441,  0.000101961,  0.000139250, 794.727791992, D, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000139250,  0.000101961
2017-03-21 17:58:08.908815, slv, 42010afffe8a0002(unknown)/1,  0.000122575,  0.000015628,  0.000101961,  0.000137182, 794.727791992, S, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000137182,  0.000101961
2017-03-21 17:58:09.430481, slv, 42010afffe8a0002(unknown)/1,  0.000122596,  0.000015628,  0.000117351,  0.000137182, 810.355791992, D, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000137182,  0.000117351
2017-03-21 17:58:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122596,  0.000020910,  0.000117351,  0.000149810, 810.355791992, S, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000149810,  0.000117351
2017-03-21 17:58:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122596,  0.000006008,  0.000117351,  0.000107397, 831.265791992, S, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000107397,  0.000117351
2017-03-21 17:58:11.318217, slv, 42010afffe8a0002(unknown)/1,  0.000122510,  0.000006008,  0.000106368,  0.000107397, 837.273791992, D, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000107397,  0.000106368
2017-03-21 17:58:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000001430,  0.000106368,  0.000134849, 837.273791992, S, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000134849,  0.000106368
2017-03-21 17:58:12.844229, slv, 42010afffe8a0002(unknown)/1,  0.000122420, -0.000001430,  0.000118301,  0.000134849, 835.843791992, D, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000134849,  0.000118301
2017-03-21 17:58:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122420, -0.000011651,  0.000118301,  0.000086779, 835.843791992, S, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000086779,  0.000118301
2017-03-21 17:58:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122420, -0.000021189,  0.000118301,  0.000115681, 824.192791992, S, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000115681,  0.000118301
2017-03-21 17:58:14.061160, slv, 42010afffe8a0002(unknown)/1,  0.000122422, -0.000021189,  0.000121327,  0.000115681, 803.003791992, D, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000115681,  0.000121327
2017-03-21 17:58:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122422, -0.000014971,  0.000121327,  0.000099217, 803.003791992, S, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000099217,  0.000121327
2017-03-21 17:58:15.188114, slv, 42010afffe8a0002(unknown)/1,  0.000122328, -0.000014971,  0.000129377,  0.000099217, 788.032791992, D, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000099217,  0.000129377
2017-03-21 17:58:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122328, -0.000004477,  0.000129377,  0.000136579, 788.032791992, S, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000136579,  0.000129377
2017-03-21 17:58:16.128341, slv, 42010afffe8a0002(unknown)/1,  0.000122338, -0.000004477,  0.000126826,  0.000136579, 783.555791992, D, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000136579,  0.000126826
2017-03-21 17:58:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122338, -0.000004932,  0.000126826,  0.000098223, 783.555791992, S, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000098223,  0.000126826
2017-03-21 17:58:17.445177, slv, 42010afffe8a0002(unknown)/1,  0.000122341, -0.000004932,  0.000128422,  0.000098223, 778.623791992, D, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000098223,  0.000128422
2017-03-21 17:58:17.481050, slv, 42010afffe8a0002(unknown)/1,  0.000122158, -0.000004932,  0.000117635,  0.000098223, 778.623791992, D, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000098223,  0.000117635
2017-03-21 17:58:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122158, -0.000011048,  0.000117635,  0.000124176, 778.623791992, S, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000124176,  0.000117635
2017-03-21 17:58:18.869296, slv, 42010afffe8a0002(unknown)/1,  0.000122005, -0.000011048,  0.000109332,  0.000124176, 767.575791992, D, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000124176,  0.000109332
2017-03-21 17:58:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122005, -0.000010358,  0.000109332,  0.000099271, 767.575791992, S, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000099271,  0.000109332
2017-03-21 17:58:19.250179, slv, 42010afffe8a0002(unknown)/1,  0.000121831, -0.000010358,  0.000110824,  0.000099271, 757.217791992, D, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000099271,  0.000110824
2017-03-21 17:58:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121831, -0.000004982,  0.000110824,  0.000134602, 757.217791992, S, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000134602,  0.000110824
2017-03-21 17:58:20.669080, slv, 42010afffe8a0002(unknown)/1,  0.000121731, -0.000004982,  0.000116922,  0.000134602, 752.235791992, D, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000134602,  0.000116922
2017-03-21 17:58:20.852368, slv, 42010afffe8a0002(unknown)/1,  0.000121818, -0.000004982,  0.000122942,  0.000134602, 752.235791992, D, 0.000121623, 276, 0.000000684, 14028, 850, 26,  0.000134602,  0.000122942
2017-03-21 17:58:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121818, -0.000001998,  0.000122942,  0.000105051, 752.235791992, S, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000105051,  0.000122942
2017-03-21 17:58:21.100913, slv, 42010afffe8a0002(unknown)/1,  0.000121778, -0.000001998,  0.000114321,  0.000105051, 750.237791992, D, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000105051,  0.000114321
2017-03-21 17:58:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121778, -0.000015063,  0.000114321,  0.000108417, 750.237791992, S, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000108417,  0.000114321
2017-03-21 17:58:22.142959, slv, 42010afffe8a0002(unknown)/1,  0.000121647, -0.000015063,  0.000125867,  0.000108417, 735.174791992, D, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000108417,  0.000125867
2017-03-21 17:58:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121647, -0.000015339,  0.000125867,  0.000104328, 735.174791992, S, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000104328,  0.000125867
2017-03-21 17:58:22.991374, slv, 42010afffe8a0002(unknown)/1,  0.000121466, -0.000015339,  0.000101767,  0.000104328, 719.835791992, D, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000104328,  0.000101767
2017-03-21 17:58:23.429817, slv, 42010afffe8a0002(unknown)/1,  0.000121218, -0.000015339,  0.000111965,  0.000104328, 719.835791992, D, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000104328,  0.000111965
2017-03-21 17:58:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121218, -0.000003327,  0.000111965,  0.000131883, 719.835791992, S, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000131883,  0.000111965
2017-03-21 17:58:24.115893, slv, 42010afffe8a0002(unknown)/1,  0.000121109, -0.000003327,  0.000108745,  0.000131883, 716.508791992, D, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000131883,  0.000108745
2017-03-21 17:58:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121109,  0.000000311,  0.000108745,  0.000111067, 716.508791992, S, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000111067,  0.000108745
2017-03-21 17:58:25.595235, slv, 42010afffe8a0002(unknown)/1,  0.000121102,  0.000000311,  0.000131007,  0.000111067, 716.819791992, D, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000111067,  0.000131007
2017-03-21 17:58:25.743324, slv, 42010afffe8a0002(unknown)/1,  0.000120953,  0.000000311,  0.000093116,  0.000111067, 716.819791992, D, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000111067,  0.000093116
2017-03-21 17:58:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120953,  0.000006375,  0.000093116,  0.000143746, 716.819791992, S, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000143746,  0.000093116
2017-03-21 17:58:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120953,  0.000009361,  0.000093116,  0.000116883, 723.194791992, S, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000116883,  0.000093116
2017-03-21 17:58:27.589929, slv, 42010afffe8a0002(unknown)/1,  0.000120876,  0.000009361,  0.000143148,  0.000116883, 732.555791992, D, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000116883,  0.000143148
2017-03-21 17:58:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120876,  0.000003630,  0.000143148,  0.000132206, 732.555791992, S, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000132206,  0.000143148
2017-03-21 17:58:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120876,  0.000006197,  0.000143148,  0.000121940, 736.185791992, S, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000121940,  0.000143148
2017-03-21 17:58:29.238214, slv, 42010afffe8a0002(unknown)/1,  0.000120873,  0.000006197,  0.000100702,  0.000121940, 742.382791992, D, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000121940,  0.000100702
2017-03-21 17:58:29.587930, slv, 42010afffe8a0002(unknown)/1,  0.000120983,  0.000006197,  0.000167169,  0.000121940, 742.382791992, D, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000121940,  0.000167169
2017-03-21 17:58:29.755875, slv, 42010afffe8a0002(unknown)/1,  0.000120892,  0.000006197,  0.000049520,  0.000121940, 742.382791992, D, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000121940,  0.000049520
2017-03-21 17:58:29.777842, slv, 42010afffe8a0002(unknown)/1,  0.000120563,  0.000006197,  0.000105869,  0.000121940, 742.382791992, D, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000121940,  0.000105869
2017-03-21 17:58:29.908489, slv, 42010afffe8a0002(unknown)/1,  0.000120563,  0.000007292,  0.000105869,  0.000134083, 742.382791992, S, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000134083,  0.000105869
2017-03-21 17:58:30.316540, slv, 42010afffe8a0002(unknown)/1,  0.000120585,  0.000007292,  0.000125939,  0.000134083, 749.674791992, D, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000134083,  0.000125939
2017-03-21 17:58:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120585,  0.000018127,  0.000125939,  0.000143320, 749.674791992, S, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000143320,  0.000125939
2017-03-21 17:58:31.257141, slv, 42010afffe8a0002(unknown)/1,  0.000120763,  0.000018127,  0.000124525,  0.000143320, 767.801791992, D, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000143320,  0.000124525
2017-03-21 17:58:31.741403, slv, 42010afffe8a0002(unknown)/1,  0.000120837,  0.000018127,  0.000090802,  0.000143320, 767.801791992, D, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000143320,  0.000090802
2017-03-21 17:58:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120837,  0.000017128,  0.000090802,  0.000132360, 767.801791992, S, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000132360,  0.000090802
2017-03-21 17:58:32.094033, slv, 42010afffe8a0002(unknown)/1,  0.000120814,  0.000017128,  0.000111067,  0.000132360, 784.929791992, D, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000132360,  0.000111067
2017-03-21 17:58:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120814,  0.000006950,  0.000111067,  0.000123192, 784.929791992, S, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000123192,  0.000111067
2017-03-21 17:58:33.276897, slv, 42010afffe8a0002(unknown)/1,  0.000120880,  0.000006950,  0.000133502,  0.000123192, 791.879791992, D, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000123192,  0.000133502
2017-03-21 17:58:33.736789, slv, 42010afffe8a0002(unknown)/1,  0.000120880,  0.000006950,  0.000103649,  0.000123192, 791.879791992, D, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000123192,  0.000103649
2017-03-21 17:58:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120880, -0.000000512,  0.000103649,  0.000117477, 791.879791992, S, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000117477,  0.000103649
2017-03-21 17:58:34.910860, slv, 42010afffe8a0002(unknown)/1,  0.000120880, -0.000004934,  0.000103649,  0.000114414, 791.367791992, S, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000114414,  0.000103649
2017-03-21 17:58:35.215552, slv, 42010afffe8a0002(unknown)/1,  0.000120880, -0.000004934,  0.000142338,  0.000114414, 786.433791992, D, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000114414,  0.000142338
2017-03-21 17:58:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120880,  0.000016479,  0.000142338,  0.000160305, 786.433791992, S, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000160305,  0.000142338
2017-03-21 17:58:35.917368, slv, 42010afffe8a0002(unknown)/1,  0.000121018,  0.000016479,  0.000101785,  0.000160305, 802.912791992, D, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000160305,  0.000101785
2017-03-21 17:58:36.264896, slv, 42010afffe8a0002(unknown)/1,  0.000121210,  0.000016479,  0.000110765,  0.000160305, 802.912791992, D, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000160305,  0.000110765
2017-03-21 17:58:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121210,  0.000009943,  0.000110765,  0.000101672, 802.912791992, S, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000101672,  0.000110765
2017-03-21 17:58:37.269519, slv, 42010afffe8a0002(unknown)/1,  0.000121255,  0.000009943,  0.000123705,  0.000101672, 812.855791992, D, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000101672,  0.000123705
2017-03-21 17:58:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121255,  0.000008750,  0.000123705,  0.000158293, 812.855791992, S, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000158293,  0.000123705
2017-03-21 17:58:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121255,  0.000013366,  0.000123705,  0.000110949, 821.605791992, S, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000110949,  0.000123705
2017-03-21 17:58:39.188109, slv, 42010afffe8a0002(unknown)/1,  0.000121149,  0.000013366,  0.000121511,  0.000110949, 834.971791992, D, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000110949,  0.000121511
2017-03-21 17:58:39.908485, slv, 42010afffe8a0002(unknown)/1,  0.000121149, -0.000006321,  0.000121511,  0.000118812, 834.971791992, S, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000118812,  0.000121511
2017-03-21 17:58:40.662452, slv, 42010afffe8a0002(unknown)/1,  0.000121079, -0.000006321,  0.000115317,  0.000118812, 828.650791992, D, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000118812,  0.000115317
2017-03-21 17:58:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121079, -0.000009728,  0.000115317,  0.000103958, 828.650791992, S, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000103958,  0.000115317
2017-03-21 17:58:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121079,  0.000000854,  0.000115317,  0.000139908, 818.922791992, S, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000139908,  0.000115317
2017-03-21 17:58:42.607024, slv, 42010afffe8a0002(unknown)/1,  0.000121088,  0.000000854,  0.000112681,  0.000139908, 819.776791992, D, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000139908,  0.000112681
2017-03-21 17:58:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121088, -0.000003932,  0.000112681,  0.000094396, 819.776791992, S, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000094396,  0.000112681
2017-03-21 17:58:43.842390, slv, 42010afffe8a0002(unknown)/1,  0.000121008, -0.000003932,  0.000116949,  0.000094396, 815.844791992, D, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000094396,  0.000116949
2017-03-21 17:58:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121008, -0.000013013,  0.000116949,  0.000121674, 815.844791992, S, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000121674,  0.000116949
2017-03-21 17:58:44.909603, slv, 42010afffe8a0002(unknown)/1,  0.000121008, -0.000009291,  0.000116949,  0.000101759, 802.831791992, S, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000101759,  0.000116949
2017-03-21 17:58:45.352463, slv, 42010afffe8a0002(unknown)/1,  0.000120834, -0.000009291,  0.000126339,  0.000101759, 793.540791992, D, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000101759,  0.000126339
2017-03-21 17:58:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120834,  0.000003291,  0.000126339,  0.000146664, 793.540791992, S, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000146664,  0.000126339
2017-03-21 17:58:46.685227, slv, 42010afffe8a0002(unknown)/1,  0.000120862,  0.000003291,  0.000115843,  0.000146664, 796.831791992, D, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000146664,  0.000115843
2017-03-21 17:58:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120862,  0.000011813,  0.000115843,  0.000118657, 796.831791992, S, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000118657,  0.000115843
2017-03-21 17:58:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120862,  0.000005047,  0.000115843,  0.000133161, 808.644791992, S, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000133161,  0.000115843
2017-03-21 17:58:48.301292, slv, 42010afffe8a0002(unknown)/1,  0.000121142,  0.000005047,  0.000159521,  0.000133161, 813.691791992, D, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000133161,  0.000159521
2017-03-21 17:58:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121142, -0.000004854,  0.000159521,  0.000099135, 813.691791992, S, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000099135,  0.000159521
2017-03-21 17:58:49.230075, slv, 42010afffe8a0002(unknown)/1,  0.000121309, -0.000004854,  0.000135419,  0.000099135, 808.837791992, D, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000099135,  0.000135419
2017-03-21 17:58:49.909321, slv, 42010afffe8a0002(unknown)/1,  0.000121309,  0.000300969,  0.000135419,  0.000745253, 808.837791992, S, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000745253,  0.000135419
2017-03-21 17:58:50.745930, slv, 42010afffe8a0002(unknown)/1,  0.000123728,  0.000300969,  0.000124592,  0.000745253, 1109.806791992, D, 0.000122110, 392, -0.000002528, 9514, 811, 23,  0.000745253,  0.000124592
2017-03-21 17:58:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123728,  0.000295415,  0.000124592,  0.000090613, 1109.806791992, S, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000090613,  0.000124592
2017-03-21 17:58:51.907305, slv, 42010afffe8a0002(unknown)/1,  0.000123728, -0.000046129,  0.000124592,  0.000064584, 1405.221791992, S, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000064584,  0.000124592
2017-03-21 17:58:52.610454, slv, 42010afffe8a0002(unknown)/1,  0.000126087, -0.000046129,  0.000164344,  0.000064584, 1359.092791992, D, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000064584,  0.000164344
2017-03-21 17:58:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000126087, -0.000069863,  0.000164344,  0.000045504, 1359.092791992, S, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000045504,  0.000164344
2017-03-21 17:58:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000126087, -0.000067546,  0.000164344,  0.000071576, 1289.229791992, S, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000071576,  0.000164344
2017-03-21 17:58:54.581238, slv, 42010afffe8a0002(unknown)/1,  0.000126015, -0.000067546,  0.000185495,  0.000071576, 1221.683791992, D, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000071576,  0.000185495
2017-03-21 17:58:54.908682, slv, 42010afffe8a0002(unknown)/1,  0.000126015, -0.000058131,  0.000185495,  0.000064263, 1221.683791992, S, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000064263,  0.000185495
2017-03-21 17:58:54.945443, slv, 42010afffe8a0002(unknown)/1,  0.000125961, -0.000058131,  0.000168992,  0.000064263, 1163.552791992, D, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000064263,  0.000168992
2017-03-21 17:58:55.248199, slv, 42010afffe8a0002(unknown)/1,  0.000125856, -0.000058131,  0.000179504,  0.000064263, 1163.552791992, D, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000064263,  0.000179504
2017-03-21 17:58:55.904887, slv, 42010afffe8a0002(unknown)/1,  0.000125697, -0.000058131,  0.000154666,  0.000064263, 1163.552791992, D, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000064263,  0.000154666
2017-03-21 17:58:55.907294, slv, 42010afffe8a0002(unknown)/1,  0.000125697, -0.000048422,  0.000154666,  0.000090605, 1163.552791992, S, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000090605,  0.000154666
2017-03-21 17:58:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125697, -0.000039902,  0.000154666,  0.000080985, 1115.130791992, S, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000080985,  0.000154666
2017-03-21 17:58:57.748432, slv, 42010afffe8a0002(unknown)/1,  0.000125583, -0.000039902,  0.000173630,  0.000080985, 1075.228791992, D, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000080985,  0.000173630
2017-03-21 17:58:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125583, -0.000021526,  0.000173630,  0.000127244, 1075.228791992, S, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000127244,  0.000173630
2017-03-21 17:58:58.199118, slv, 42010afffe8a0002(unknown)/1,  0.000125646, -0.000021526,  0.000136553,  0.000127244, 1053.702791992, D, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000127244,  0.000136553
2017-03-21 17:58:58.702210, slv, 42010afffe8a0002(unknown)/1,  0.000125759, -0.000021526,  0.000140371,  0.000127244, 1053.702791992, D, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000127244,  0.000140371
2017-03-21 17:58:58.907315, slv, 42010afffe8a0002(unknown)/1,  0.000125759, -0.000030927,  0.000140371,  0.000062244, 1053.702791992, S, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000062244,  0.000140371
2017-03-21 17:58:59.908458, slv, 42010afffe8a0002(unknown)/1,  0.000125759, -0.000044973,  0.000140371,  0.000099326, 1022.775791992, S, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000099326,  0.000140371
2017-03-21 17:59:00.193923, slv, 42010afffe8a0002(unknown)/1,  0.000125762, -0.000044973,  0.000136951,  0.000099326, 977.802791992, D, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000099326,  0.000136951
2017-03-21 17:59:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125762, -0.000031139,  0.000136951,  0.000089916, 977.802791992, S, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000089916,  0.000136951
2017-03-21 17:59:00.994071, slv, 42010afffe8a0002(unknown)/1,  0.000125585, -0.000031139,  0.000131615,  0.000089916, 946.663791992, D, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000089916,  0.000131615
2017-03-21 17:59:01.665310, slv, 42010afffe8a0002(unknown)/1,  0.000125511, -0.000031139,  0.000172068,  0.000089916, 946.663791992, D, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000089916,  0.000172068
2017-03-21 17:59:01.907322, slv, 42010afffe8a0002(unknown)/1,  0.000125511, -0.000033103,  0.000172068,  0.000095150, 946.663791992, S, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000095150,  0.000172068
2017-03-21 17:59:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125511, -0.000034398,  0.000172068,  0.000087075, 913.560791992, S, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000087075,  0.000172068
2017-03-21 17:59:03.178704, slv, 42010afffe8a0002(unknown)/1,  0.000125562, -0.000034398,  0.000166164,  0.000087075, 879.162791992, D, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000087075,  0.000166164
2017-03-21 17:59:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125562, -0.000014999,  0.000166164,  0.000134001, 879.162791992, S, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000134001,  0.000166164
2017-03-21 17:59:04.517452, slv, 42010afffe8a0002(unknown)/1,  0.000125676, -0.000014999,  0.000144129,  0.000134001, 864.163791992, D, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000134001,  0.000144129
2017-03-21 17:59:04.908636, slv, 42010afffe8a0002(unknown)/1,  0.000125676, -0.000002267,  0.000144129,  0.000112704, 864.163791992, S, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000112704,  0.000144129
2017-03-21 17:59:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125676,  0.000002647,  0.000144129,  0.000143942, 861.896791992, S, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000143942,  0.000144129
2017-03-21 17:59:06.128960, slv, 42010afffe8a0002(unknown)/1,  0.000125848,  0.000002647,  0.000124644,  0.000143942, 864.543791992, D, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000143942,  0.000124644
2017-03-21 17:59:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125848,  0.000001486,  0.000124644,  0.000110554, 864.543791992, S, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000110554,  0.000124644
2017-03-21 17:59:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125848, -0.000011454,  0.000124644,  0.000118234, 866.029791992, S, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000118234,  0.000124644
2017-03-21 17:59:08.126631, slv, 42010afffe8a0002(unknown)/1,  0.000125922, -0.000011454,  0.000135397,  0.000118234, 854.575791992, D, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000118234,  0.000135397
2017-03-21 17:59:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125922, -0.000017958,  0.000135397,  0.000097619, 854.575791992, S, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000097619,  0.000135397
2017-03-21 17:59:09.817901, slv, 42010afffe8a0002(unknown)/1,  0.000125996, -0.000017958,  0.000171328,  0.000097619, 836.617791992, D, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000097619,  0.000171328
2017-03-21 17:59:09.908817, slv, 42010afffe8a0002(unknown)/1,  0.000125996, -0.000013767,  0.000171328,  0.000126764, 836.617791992, S, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000126764,  0.000171328
2017-03-21 17:59:10.612116, slv, 42010afffe8a0002(unknown)/1,  0.000126132, -0.000013767,  0.000143163,  0.000126764, 822.850791992, D, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000126764,  0.000143163
2017-03-21 17:59:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126132, -0.000012833,  0.000143163,  0.000099698, 822.850791992, S, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000099698,  0.000143163
2017-03-21 17:59:11.069557, slv, 42010afffe8a0002(unknown)/1,  0.000126169, -0.000012833,  0.000144303,  0.000099698, 810.017791992, D, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000099698,  0.000144303
2017-03-21 17:59:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126169, -0.000006999,  0.000144303,  0.000138606, 810.017791992, S, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000138606,  0.000144303
2017-03-21 17:59:12.239382, slv, 42010afffe8a0002(unknown)/1,  0.000126167, -0.000006999,  0.000121462,  0.000138606, 803.018791992, D, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000138606,  0.000121462
2017-03-21 17:59:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126167,  0.000004357,  0.000121462,  0.000122445, 803.018791992, S, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000122445,  0.000121462
2017-03-21 17:59:13.735226, slv, 42010afffe8a0002(unknown)/1,  0.000126118,  0.000004357,  0.000109724,  0.000122445, 807.375791992, D, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000122445,  0.000109724
2017-03-21 17:59:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126118, -0.000003711,  0.000109724,  0.000122418, 807.375791992, S, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000122418,  0.000109724
2017-03-21 17:59:14.540138, slv, 42010afffe8a0002(unknown)/1,  0.000126124, -0.000003711,  0.000151356,  0.000122418, 803.664791992, D, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000122418,  0.000151356
2017-03-21 17:59:14.714340, slv, 42010afffe8a0002(unknown)/1,  0.000126305, -0.000003711,  0.000154645,  0.000122418, 803.664791992, D, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000122418,  0.000154645
2017-03-21 17:59:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126305, -0.000001697,  0.000154645,  0.000126612, 803.664791992, S, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000126612,  0.000154645
2017-03-21 17:59:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126305,  0.000007216,  0.000154645,  0.000140431, 801.967791992, S, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000140431,  0.000154645
2017-03-21 17:59:16.128852, slv, 42010afffe8a0002(unknown)/1,  0.000126424,  0.000007216,  0.000118212,  0.000140431, 809.183791992, D, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000140431,  0.000118212
2017-03-21 17:59:16.407897, slv, 42010afffe8a0002(unknown)/1,  0.000126529,  0.000007216,  0.000133607,  0.000140431, 809.183791992, D, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000140431,  0.000133607
2017-03-21 17:59:16.526610, slv, 42010afffe8a0002(unknown)/1,  0.000126620,  0.000007216,  0.000114927,  0.000140431, 809.183791992, D, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000140431,  0.000114927
2017-03-21 17:59:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126620, -0.000000404,  0.000114927,  0.000111686, 809.183791992, S, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000111686,  0.000114927
2017-03-21 17:59:17.176338, slv, 42010afffe8a0002(unknown)/1,  0.000126548, -0.000000404,  0.000120886,  0.000111686, 808.779791992, D, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000111686,  0.000120886
2017-03-21 17:59:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126548, -0.000017268,  0.000120886,  0.000106946, 808.779791992, S, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000106946,  0.000120886
2017-03-21 17:59:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126548, -0.000016006,  0.000120886,  0.000114137, 791.511791992, S, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000114137,  0.000120886
2017-03-21 17:59:18.965341, slv, 42010afffe8a0002(unknown)/1,  0.000126403, -0.000016006,  0.000122433,  0.000114137, 775.505791992, D, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000114137,  0.000122433
2017-03-21 17:59:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126403,  0.000016945,  0.000122433,  0.000172703, 775.505791992, S, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000172703,  0.000122433
2017-03-21 17:59:20.416619, slv, 42010afffe8a0002(unknown)/1,  0.000126447,  0.000016945,  0.000107626,  0.000172703, 792.450791992, D, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000172703,  0.000107626
2017-03-21 17:59:20.682398, slv, 42010afffe8a0002(unknown)/1,  0.000126728,  0.000016945,  0.000124787,  0.000172703, 792.450791992, D, 0.000121122, 553, 0.000011919, 55385, 791, 71,  0.000172703,  0.000124787
2017-03-21 17:59:20.918593, slv, 42010afffe8a0002(unknown)/1,  0.000126728,  0.000002239,  0.000124787,  0.000084905, 792.450791992, S, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000084905,  0.000124787
2017-03-21 17:59:21.400105, slv, 42010afffe8a0002(unknown)/1,  0.000126806,  0.000002239,  0.000144509,  0.000084905, 794.689791992, D, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000084905,  0.000144509
2017-03-21 17:59:21.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126806, -0.000011347,  0.000144509,  0.000145934, 794.689791992, S, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000145934,  0.000144509
2017-03-21 17:59:22.367211, slv, 42010afffe8a0002(unknown)/1,  0.000126762, -0.000011347,  0.000120655,  0.000145934, 783.342791992, D, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000145934,  0.000120655
2017-03-21 17:59:22.497180, slv, 42010afffe8a0002(unknown)/1,  0.000126901, -0.000011347,  0.000130037,  0.000145934, 783.342791992, D, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000145934,  0.000130037
2017-03-21 17:59:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000126901, -0.000006094,  0.000130037,  0.000095584, 783.342791992, S, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000095584,  0.000130037
2017-03-21 17:59:23.185501, slv, 42010afffe8a0002(unknown)/1,  0.000126878, -0.000006094,  0.000130264,  0.000095584, 777.248791992, D, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000095584,  0.000130264
2017-03-21 17:59:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126878, -0.000020689,  0.000130264,  0.000116816, 777.248791992, S, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000116816,  0.000130264
2017-03-21 17:59:24.516658, slv, 42010afffe8a0002(unknown)/1,  0.000126683, -0.000020689,  0.000115055,  0.000116816, 756.559791992, D, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000116816,  0.000115055
2017-03-21 17:59:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126683, -0.000017208,  0.000115055,  0.000102328, 756.559791992, S, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000102328,  0.000115055
2017-03-21 17:59:24.949267, slv, 42010afffe8a0002(unknown)/1,  0.000126432, -0.000017208,  0.000108208,  0.000102328, 739.351791992, D, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000102328,  0.000108208
2017-03-21 17:59:25.908595, slv, 42010afffe8a0002(unknown)/1,  0.000126432,  0.000019587,  0.000108208,  0.000189960, 739.351791992, S, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000189960,  0.000108208
2017-03-21 17:59:26.294089, slv, 42010afffe8a0002(unknown)/1,  0.000126435,  0.000019587,  0.000105977,  0.000189960, 758.938791992, D, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000189960,  0.000105977
2017-03-21 17:59:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126435,  0.000023461,  0.000105977,  0.000109829, 758.938791992, S, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000109829,  0.000105977
2017-03-21 17:59:27.468713, slv, 42010afffe8a0002(unknown)/1,  0.000126500,  0.000023461,  0.000116663,  0.000109829, 782.399791992, D, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000109829,  0.000116663
2017-03-21 17:59:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126500, -0.000011855,  0.000116663,  0.000119396, 782.399791992, S, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000119396,  0.000116663
2017-03-21 17:59:28.351885, slv, 42010afffe8a0002(unknown)/1,  0.000126317, -0.000011855,  0.000113278,  0.000119396, 770.544791992, D, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000119396,  0.000113278
2017-03-21 17:59:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126317, -0.000010761,  0.000113278,  0.000111899, 770.544791992, S, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000111899,  0.000113278
2017-03-21 17:59:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126317, -0.000009428,  0.000113278,  0.000121879, 759.783791992, S, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000121879,  0.000113278
2017-03-21 17:59:30.199744, slv, 42010afffe8a0002(unknown)/1,  0.000126312, -0.000009428,  0.000149518,  0.000121879, 750.355791992, D, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000121879,  0.000149518
2017-03-21 17:59:30.865739, slv, 42010afffe8a0002(unknown)/1,  0.000126279, -0.000009428,  0.000103533,  0.000121879, 750.355791992, D, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000121879,  0.000103533
2017-03-21 17:59:30.909107, slv, 42010afffe8a0002(unknown)/1,  0.000126279, -0.000014279,  0.000103533,  0.000102158, 750.355791992, S, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000102158,  0.000103533
2017-03-21 17:59:31.907491, slv, 42010afffe8a0002(unknown)/1,  0.000126279,  0.000045516,  0.000103533,  0.000241432, 736.076791992, S, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000241432,  0.000103533
2017-03-21 17:59:32.548941, slv, 42010afffe8a0002(unknown)/1,  0.000126496,  0.000045516,  0.000093734,  0.000241432, 781.592791992, D, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000241432,  0.000093734
2017-03-21 17:59:32.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126496,  0.000096597,  0.000093734,  0.000204539, 781.592791992, S, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000204539,  0.000093734
2017-03-21 17:59:33.067835, slv, 42010afffe8a0002(unknown)/1,  0.000127068,  0.000096597,  0.000112637,  0.000204539, 878.189791992, D, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000204539,  0.000112637
2017-03-21 17:59:33.247135, slv, 42010afffe8a0002(unknown)/1,  0.000127535,  0.000096597,  0.000106053,  0.000204539, 878.189791992, D, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000204539,  0.000106053
2017-03-21 17:59:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127535,  0.000031753,  0.000106053,  0.000112998, 878.189791992, S, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000112998,  0.000106053
2017-03-21 17:59:34.269069, slv, 42010afffe8a0002(unknown)/1,  0.000127714,  0.000031753,  0.000132407,  0.000112998, 909.942791992, D, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000112998,  0.000132407
2017-03-21 17:59:34.399299, slv, 42010afffe8a0002(unknown)/1,  0.000127561,  0.000031753,  0.000113176,  0.000112998, 909.942791992, D, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000112998,  0.000113176
2017-03-21 17:59:34.576143, slv, 42010afffe8a0002(unknown)/1,  0.000127486,  0.000031753,  0.000151822,  0.000112998, 909.942791992, D, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000112998,  0.000151822
2017-03-21 17:59:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127486, -0.000028876,  0.000151822,  0.000084270, 909.942791992, S, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000084270,  0.000151822
2017-03-21 17:59:35.289144, slv, 42010afffe8a0002(unknown)/1,  0.000127373, -0.000028876,  0.000131831,  0.000084270, 881.066791992, D, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000084270,  0.000131831
2017-03-21 17:59:35.908564, slv, 42010afffe8a0002(unknown)/1,  0.000127373, -0.000031494,  0.000131831,  0.000107601, 881.066791992, S, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000107601,  0.000131831
2017-03-21 17:59:36.213462, slv, 42010afffe8a0002(unknown)/1,  0.000127127, -0.000031494,  0.000122766,  0.000107601, 849.572791992, D, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000107601,  0.000122766
2017-03-21 17:59:36.847585, slv, 42010afffe8a0002(unknown)/1,  0.000126940, -0.000031494,  0.000122760,  0.000107601, 849.572791992, D, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000107601,  0.000122760
2017-03-21 17:59:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126940, -0.000012708,  0.000122760,  0.000121295, 849.572791992, S, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000121295,  0.000122760
2017-03-21 17:59:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126940, -0.000007646,  0.000122760,  0.000117291, 836.864791992, S, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000117291,  0.000122760
2017-03-21 17:59:38.730241, slv, 42010afffe8a0002(unknown)/1,  0.000126807, -0.000007646,  0.000126136,  0.000117291, 829.218791992, D, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000117291,  0.000126136
2017-03-21 17:59:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126807, -0.000021681,  0.000126136,  0.000093092, 829.218791992, S, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000093092,  0.000126136
2017-03-21 17:59:39.150453, slv, 42010afffe8a0002(unknown)/1,  0.000126695, -0.000021681,  0.000142076,  0.000093092, 807.537791992, D, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000093092,  0.000142076
2017-03-21 17:59:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126695, -0.000008302,  0.000142076,  0.000143805, 807.537791992, S, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000143805,  0.000142076
2017-03-21 17:59:40.589273, slv, 42010afffe8a0002(unknown)/1,  0.000126677, -0.000008302,  0.000123220,  0.000143805, 799.235791992, D, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000143805,  0.000123220
2017-03-21 17:59:40.645968, slv, 42010afffe8a0002(unknown)/1,  0.000126766, -0.000008302,  0.000118636,  0.000143805, 799.235791992, D, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000143805,  0.000118636
2017-03-21 17:59:40.908509, slv, 42010afffe8a0002(unknown)/1,  0.000126766,  0.000006901,  0.000118636,  0.000123457, 799.235791992, S, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000123457,  0.000118636
2017-03-21 17:59:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126766,  0.000003146,  0.000118636,  0.000136367, 806.136791992, S, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000136367,  0.000118636
2017-03-21 17:59:42.480563, slv, 42010afffe8a0002(unknown)/1,  0.000126775,  0.000003146,  0.000110619,  0.000136367, 809.282791992, D, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000136367,  0.000110619
2017-03-21 17:59:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126775, -0.000011494,  0.000110619,  0.000094186, 809.282791992, S, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000094186,  0.000110619
2017-03-21 17:59:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126775, -0.000017988,  0.000110619,  0.000123386, 797.788791992, S, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000123386,  0.000110619
2017-03-21 17:59:44.198281, slv, 42010afffe8a0002(unknown)/1,  0.000126700, -0.000017988,  0.000117642,  0.000123386, 779.800791992, D, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000123386,  0.000117642
2017-03-21 17:59:44.373513, slv, 42010afffe8a0002(unknown)/1,  0.000126567, -0.000017988,  0.000108237,  0.000123386, 779.800791992, D, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000123386,  0.000108237
2017-03-21 17:59:44.857695, slv, 42010afffe8a0002(unknown)/1,  0.000126401, -0.000017988,  0.000108815,  0.000123386, 779.800791992, D, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000123386,  0.000108815
2017-03-21 17:59:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126401, -0.000018825,  0.000108815,  0.000092138, 779.800791992, S, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000092138,  0.000108815
2017-03-21 17:59:45.908412, slv, 42010afffe8a0002(unknown)/1,  0.000126401, -0.000019830,  0.000108815,  0.000121002, 760.975791992, S, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000121002,  0.000108815
2017-03-21 17:59:46.364372, slv, 42010afffe8a0002(unknown)/1,  0.000126306, -0.000019830,  0.000128168,  0.000121002, 741.145791992, D, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000121002,  0.000128168
2017-03-21 17:59:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126306, -0.000013668,  0.000128168,  0.000104368, 741.145791992, S, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000104368,  0.000128168
2017-03-21 17:59:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126306, -0.000011944,  0.000128168,  0.000124356, 727.477791992, S, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000124356,  0.000128168
2017-03-21 17:59:47.990753, slv, 42010afffe8a0002(unknown)/1,  0.000126201, -0.000011944,  0.000104881,  0.000124356, 715.533791992, D, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000124356,  0.000104881
2017-03-21 17:59:48.740581, slv, 42010afffe8a0002(unknown)/1,  0.000126132, -0.000011944,  0.000133665,  0.000124356, 715.533791992, D, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000124356,  0.000133665
2017-03-21 17:59:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126132, -0.000010797,  0.000133665,  0.000106488, 715.533791992, S, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000106488,  0.000133665
2017-03-21 17:59:48.964717, slv, 42010afffe8a0002(unknown)/1,  0.000125974, -0.000010797,  0.000099631,  0.000106488, 704.736791992, D, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000106488,  0.000099631
2017-03-21 17:59:49.558186, slv, 42010afffe8a0002(unknown)/1,  0.000125758, -0.000010797,  0.000136028,  0.000106488, 704.736791992, D, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000106488,  0.000136028
2017-03-21 17:59:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125758, -0.000001331,  0.000136028,  0.000142740, 704.736791992, S, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000142740,  0.000136028
2017-03-21 17:59:50.437814, slv, 42010afffe8a0002(unknown)/1,  0.000125766, -0.000001331,  0.000119862,  0.000142740, 703.405791992, D, 0.000126041, 351, -0.000010579, 62011, 947, 183,  0.000142740,  0.000119862
2017-03-21 17:59:50.910180, slv, 42010afffe8a0002(unknown)/1,  0.000125766,  0.000005050,  0.000119862,  0.000118883, 703.405791992, S, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000118883,  0.000119862
2017-03-21 17:59:51.350097, slv, 42010afffe8a0002(unknown)/1,  0.000125690,  0.000005050,  0.000102226,  0.000118883, 708.455791992, D, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000118883,  0.000102226
2017-03-21 17:59:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125690, -0.000001267,  0.000102226,  0.000130039, 708.455791992, S, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000130039,  0.000102226
2017-03-21 17:59:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125690,  0.000003739,  0.000102226,  0.000128820, 707.188791992, S, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000128820,  0.000102226
2017-03-21 17:59:53.274504, slv, 42010afffe8a0002(unknown)/1,  0.000125511,  0.000003739,  0.000106953,  0.000128820, 710.927791992, D, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000128820,  0.000106953
2017-03-21 17:59:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125511,  0.000006400,  0.000106953,  0.000135182, 710.927791992, S, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000135182,  0.000106953
2017-03-21 17:59:54.586720, slv, 42010afffe8a0002(unknown)/1,  0.000125407,  0.000006400,  0.000104549,  0.000135182, 717.327791992, D, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000135182,  0.000104549
2017-03-21 17:59:54.843745, slv, 42010afffe8a0002(unknown)/1,  0.000125332,  0.000006400,  0.000107600,  0.000135182, 717.327791992, D, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000135182,  0.000107600
2017-03-21 17:59:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125332, -0.000005830,  0.000107600,  0.000104001, 717.327791992, S, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000104001,  0.000107600
2017-03-21 17:59:55.908539, slv, 42010afffe8a0002(unknown)/1,  0.000125332,  0.000005983,  0.000107600,  0.000158629, 711.497791992, S, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000158629,  0.000107600
2017-03-21 17:59:55.942540, slv, 42010afffe8a0002(unknown)/1,  0.000125338,  0.000005983,  0.000101414,  0.000158629, 717.480791992, D, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000158629,  0.000101414
2017-03-21 17:59:56.137757, slv, 42010afffe8a0002(unknown)/1,  0.000125440,  0.000005983,  0.000108851,  0.000158629, 717.480791992, D, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000158629,  0.000108851
2017-03-21 17:59:56.242492, slv, 42010afffe8a0002(unknown)/1,  0.000125574,  0.000005983,  0.000110047,  0.000158629, 717.480791992, D, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000158629,  0.000110047
2017-03-21 17:59:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125574,  0.000005407,  0.000110047,  0.000103091, 717.480791992, S, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000103091,  0.000110047
2017-03-21 17:59:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125574, -0.000001002,  0.000110047,  0.000146053, 722.887791992, S, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000146053,  0.000110047
2017-03-21 17:59:58.007194, slv, 42010afffe8a0002(unknown)/1,  0.000125618, -0.000001002,  0.000098932,  0.000146053, 721.885791992, D, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000146053,  0.000098932
2017-03-21 17:59:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125618, -0.000006674,  0.000098932,  0.000091792, 721.885791992, S, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000091792,  0.000098932
2017-03-21 17:59:59.885647, slv, 42010afffe8a0002(unknown)/1,  0.000125472, -0.000006674,  0.000128270,  0.000091792, 715.211791992, D, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000091792,  0.000128270
2017-03-21 17:59:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125472, -0.000018503,  0.000128270,  0.000122292, 715.211791992, S, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000122292,  0.000128270
2017-03-21 18:00:00.509027, slv, 42010afffe8a0002(unknown)/1,  0.000125255, -0.000018503,  0.000103948,  0.000122292, 696.708791992, D, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000122292,  0.000103948
2017-03-21 18:00:00.908719, slv, 42010afffe8a0002(unknown)/1,  0.000125255, -0.000004761,  0.000103948,  0.000118912, 696.708791992, S, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000118912,  0.000103948
2017-03-21 18:00:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125255,  0.000010600,  0.000103948,  0.000152797, 691.947791992, S, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000152797,  0.000103948
2017-03-21 18:00:02.452996, slv, 42010afffe8a0002(unknown)/1,  0.000125261,  0.000010600,  0.000123435,  0.000152797, 702.547791992, D, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000152797,  0.000123435
2017-03-21 18:00:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125261,  0.000028272,  0.000123435,  0.000154264, 702.547791992, S, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000154264,  0.000123435
2017-03-21 18:00:03.353211, slv, 42010afffe8a0002(unknown)/1,  0.000125538,  0.000028272,  0.000141560,  0.000154264, 730.819791992, D, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000154264,  0.000141560
2017-03-21 18:00:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125538,  0.000011186,  0.000141560,  0.000118908, 730.819791992, S, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000118908,  0.000141560
2017-03-21 18:00:04.106788, slv, 42010afffe8a0002(unknown)/1,  0.000125879,  0.000011186,  0.000174595,  0.000118908, 742.005791992, D, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000118908,  0.000174595
2017-03-21 18:00:04.227345, slv, 42010afffe8a0002(unknown)/1,  0.000125937,  0.000011186,  0.000105980,  0.000118908, 742.005791992, D, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000118908,  0.000105980
2017-03-21 18:00:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125937, -0.000013548,  0.000105980,  0.000105471, 742.005791992, S, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000105471,  0.000105980
2017-03-21 18:00:05.840383, slv, 42010afffe8a0002(unknown)/1,  0.000125699, -0.000013548,  0.000112586,  0.000105471, 728.457791992, D, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000105471,  0.000112586
2017-03-21 18:00:05.909303, slv, 42010afffe8a0002(unknown)/1,  0.000125699, -0.000012276,  0.000112586,  0.000121613, 728.457791992, S, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000121613,  0.000112586
2017-03-21 18:00:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125699,  0.000023663,  0.000112586,  0.000177111, 716.181791992, S, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000177111,  0.000112586
2017-03-21 18:00:07.518121, slv, 42010afffe8a0002(unknown)/1,  0.000125707,  0.000023663,  0.000109685,  0.000177111, 739.844791992, D, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000177111,  0.000109685
2017-03-21 18:00:07.907493, slv, 42010afffe8a0002(unknown)/1,  0.000125707,  0.000079208,  0.000109685,  0.000232711, 739.844791992, S, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000232711,  0.000109685
2017-03-21 18:00:08.272762, slv, 42010afffe8a0002(unknown)/1,  0.000126355,  0.000079208,  0.000149299,  0.000232711, 819.052791992, D, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000232711,  0.000149299
2017-03-21 18:00:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126355,  0.000040024,  0.000149299,  0.000099398, 819.052791992, S, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000099398,  0.000149299
2017-03-21 18:00:09.768460, slv, 42010afffe8a0002(unknown)/1,  0.000126894,  0.000040024,  0.000161974,  0.000099398, 859.076791992, D, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000099398,  0.000161974
2017-03-21 18:00:09.866020, slv, 42010afffe8a0002(unknown)/1,  0.000126781,  0.000040024,  0.000117983,  0.000099398, 859.076791992, D, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000099398,  0.000117983
2017-03-21 18:00:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126781, -0.000014292,  0.000117983,  0.000125152, 859.076791992, S, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000125152,  0.000117983
2017-03-21 18:00:10.059397, slv, 42010afffe8a0002(unknown)/1,  0.000126609, -0.000014292,  0.000120591,  0.000125152, 844.784791992, D, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000125152,  0.000120591
2017-03-21 18:00:10.908598, slv, 42010afffe8a0002(unknown)/1,  0.000126609, -0.000017587,  0.000120591,  0.000093062, 844.784791992, S, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000093062,  0.000120591
2017-03-21 18:00:11.611506, slv, 42010afffe8a0002(unknown)/1,  0.000126459, -0.000017587,  0.000129104,  0.000093062, 827.197791992, D, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000093062,  0.000129104
2017-03-21 18:00:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126459,  0.000002537,  0.000129104,  0.000165080, 827.197791992, S, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000165080,  0.000129104
2017-03-21 18:00:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126459,  0.000022892,  0.000129104,  0.000133623, 829.734791992, S, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000133623,  0.000129104
2017-03-21 18:00:13.543757, slv, 42010afffe8a0002(unknown)/1,  0.000126536,  0.000022892,  0.000169742,  0.000133623, 852.626791992, D, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000133623,  0.000169742
2017-03-21 18:00:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000126536, -0.000005804,  0.000169742,  0.000107763, 852.626791992, S, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000107763,  0.000169742
2017-03-21 18:00:14.907472, slv, 42010afffe8a0002(unknown)/1,  0.000126536,  0.000027716,  0.000169742,  0.000200741, 846.822791992, S, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000200741,  0.000169742
2017-03-21 18:00:15.454603, slv, 42010afffe8a0002(unknown)/1,  0.000126946,  0.000027716,  0.000106980,  0.000200741, 874.538791992, D, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000200741,  0.000106980
2017-03-21 18:00:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126946,  0.000029988,  0.000106980,  0.000112717, 874.538791992, S, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000112717,  0.000106980
2017-03-21 18:00:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126946, -0.000005670,  0.000106980,  0.000129835, 904.526791992, S, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000129835,  0.000106980
2017-03-21 18:00:17.181982, slv, 42010afffe8a0002(unknown)/1,  0.000127296, -0.000005670,  0.000159918,  0.000129835, 898.856791992, D, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000129835,  0.000159918
2017-03-21 18:00:17.598225, slv, 42010afffe8a0002(unknown)/1,  0.000127443, -0.000005670,  0.000127115,  0.000129835, 898.856791992, D, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000129835,  0.000127115
2017-03-21 18:00:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127443,  0.000000316,  0.000127115,  0.000125187, 898.856791992, S, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000125187,  0.000127115
2017-03-21 18:00:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127443, -0.000014096,  0.000127115,  0.000101506, 899.172791992, S, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000101506,  0.000127115
2017-03-21 18:00:19.015562, slv, 42010afffe8a0002(unknown)/1,  0.000127334, -0.000014096,  0.000123527,  0.000101506, 885.076791992, D, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000101506,  0.000123527
2017-03-21 18:00:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127334, -0.000019805,  0.000123527,  0.000113659, 885.076791992, S, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000113659,  0.000123527
2017-03-21 18:00:20.369155, slv, 42010afffe8a0002(unknown)/1,  0.000127309, -0.000019805,  0.000164178,  0.000113659, 865.271791992, D, 0.000126680, 487, -0.000002968, 25474, 784, 51,  0.000113659,  0.000164178
2017-03-21 18:00:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000127309, -0.000033621,  0.000164178,  0.000073740, 865.271791992, S, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000073740,  0.000164178
2017-03-21 18:00:21.535082, slv, 42010afffe8a0002(unknown)/1,  0.000127277, -0.000033621,  0.000149520,  0.000073740, 831.650791992, D, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000073740,  0.000149520
2017-03-21 18:00:21.935383, slv, 42010afffe8a0002(unknown)/1,  0.000127277, -0.000036769,  0.000149520,  0.000107306, 831.650791992, S, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000107306,  0.000149520
2017-03-21 18:00:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127277, -0.000024341,  0.000149520,  0.000098564, 794.881791992, S, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000098564,  0.000149520
2017-03-21 18:00:23.176417, slv, 42010afffe8a0002(unknown)/1,  0.000126990, -0.000024341,  0.000113803,  0.000098564, 770.540791992, D, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000098564,  0.000113803
2017-03-21 18:00:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126990, -0.000014137,  0.000113803,  0.000127428, 770.540791992, S, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000127428,  0.000113803
2017-03-21 18:00:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126990,  0.000000052,  0.000113803,  0.000126655, 756.403791992, S, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000126655,  0.000113803
2017-03-21 18:00:25.123181, slv, 42010afffe8a0002(unknown)/1,  0.000126762,  0.000000052,  0.000110528,  0.000126655, 756.455791992, D, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000126655,  0.000110528
2017-03-21 18:00:25.168688, slv, 42010afffe8a0002(unknown)/1,  0.000126765,  0.000000052,  0.000144092,  0.000126655, 756.455791992, D, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000126655,  0.000144092
2017-03-21 18:00:25.722257, slv, 42010afffe8a0002(unknown)/1,  0.000126870,  0.000000052,  0.000136648,  0.000126655, 756.455791992, D, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000126655,  0.000136648
2017-03-21 18:00:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126870,  0.000016045,  0.000136648,  0.000159294, 756.455791992, S, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000159294,  0.000136648
2017-03-21 18:00:26.908926, slv, 42010afffe8a0002(unknown)/1,  0.000126870, -0.000000973,  0.000136648,  0.000092500, 772.500791992, S, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000092500,  0.000136648
2017-03-21 18:00:27.593179, slv, 42010afffe8a0002(unknown)/1,  0.000126700, -0.000000973,  0.000108252,  0.000092500, 771.527791992, D, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000092500,  0.000108252
2017-03-21 18:00:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126700, -0.000023689,  0.000108252,  0.000113692, 771.527791992, S, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000113692,  0.000108252
2017-03-21 18:00:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126700, -0.000009174,  0.000108252,  0.000121360, 747.838791992, S, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000121360,  0.000108252
2017-03-21 18:00:28.950817, slv, 42010afffe8a0002(unknown)/1,  0.000126461, -0.000009174,  0.000123604,  0.000121360, 738.664791992, D, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000121360,  0.000123604
2017-03-21 18:00:29.761222, slv, 42010afffe8a0002(unknown)/1,  0.000126416, -0.000009174,  0.000127961,  0.000121360, 738.664791992, D, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000121360,  0.000127961
2017-03-21 18:00:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126416,  0.000011174,  0.000127961,  0.000154104, 738.664791992, S, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000154104,  0.000127961
2017-03-21 18:00:30.731002, slv, 42010afffe8a0002(unknown)/1,  0.000126504,  0.000011174,  0.000124852,  0.000154104, 749.838791992, D, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000154104,  0.000124852
2017-03-21 18:00:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126504,  0.000013558,  0.000124852,  0.000125932, 749.838791992, S, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000125932,  0.000124852
2017-03-21 18:00:31.908571, slv, 42010afffe8a0002(unknown)/1,  0.000126504,  0.000013166,  0.000124852,  0.000153408, 763.396791992, S, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000153408,  0.000124852
2017-03-21 18:00:32.283652, slv, 42010afffe8a0002(unknown)/1,  0.000126698,  0.000013166,  0.000123299,  0.000153408, 776.562791992, D, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000153408,  0.000123299
2017-03-21 18:00:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126698, -0.000000363,  0.000123299,  0.000099068, 776.562791992, S, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000099068,  0.000123299
2017-03-21 18:00:33.198614, slv, 42010afffe8a0002(unknown)/1,  0.000126656, -0.000000363,  0.000120354,  0.000099068, 776.199791992, D, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000099068,  0.000120354
2017-03-21 18:00:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126656, -0.000011011,  0.000120354,  0.000132264, 776.199791992, S, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000132264,  0.000120354
2017-03-21 18:00:33.932921, slv, 42010afffe8a0002(unknown)/1,  0.000126448, -0.000011011,  0.000101631,  0.000132264, 765.188791992, D, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000132264,  0.000101631
2017-03-21 18:00:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126448, -0.000009829,  0.000101631,  0.000101181, 765.188791992, S, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000101181,  0.000101631
2017-03-21 18:00:35.363918, slv, 42010afffe8a0002(unknown)/1,  0.000126272, -0.000009829,  0.000125609,  0.000101181, 755.359791992, D, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000101181,  0.000125609
2017-03-21 18:00:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126272, -0.000015473,  0.000125609,  0.000120592, 755.359791992, S, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000120592,  0.000125609
2017-03-21 18:00:36.902254, slv, 42010afffe8a0002(unknown)/1,  0.000126123, -0.000015473,  0.000119553,  0.000120592, 739.886791992, D, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000120592,  0.000119553
2017-03-21 18:00:36.908864, slv, 42010afffe8a0002(unknown)/1,  0.000126123, -0.000023480,  0.000119553,  0.000084843, 739.886791992, S, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000084843,  0.000119553
2017-03-21 18:00:37.580257, slv, 42010afffe8a0002(unknown)/1,  0.000125848, -0.000023480,  0.000108997,  0.000084843, 716.406791992, D, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000084843,  0.000108997
2017-03-21 18:00:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125848, -0.000020188,  0.000108997,  0.000126752, 716.406791992, S, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000126752,  0.000108997
2017-03-21 18:00:37.911177, slv, 42010afffe8a0002(unknown)/1,  0.000125452, -0.000020188,  0.000081363,  0.000126752, 696.218791992, D, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000126752,  0.000081363
2017-03-21 18:00:38.203046, slv, 42010afffe8a0002(unknown)/1,  0.000125197, -0.000020188,  0.000101696,  0.000126752, 696.218791992, D, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000126752,  0.000101696
2017-03-21 18:00:38.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125197,  0.000015765,  0.000101696,  0.000155823, 696.218791992, S, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000155823,  0.000101696
2017-03-21 18:00:39.001609, slv, 42010afffe8a0002(unknown)/1,  0.000125160,  0.000015765,  0.000107108,  0.000155823, 711.983791992, D, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000155823,  0.000107108
2017-03-21 18:00:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125160,  0.000020128,  0.000107108,  0.000134791, 711.983791992, S, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000134791,  0.000107108
2017-03-21 18:00:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125160,  0.000015546,  0.000107108,  0.000146622, 732.111791992, S, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000146622,  0.000107108
2017-03-21 18:00:40.945571, slv, 42010afffe8a0002(unknown)/1,  0.000125316,  0.000015546,  0.000130997,  0.000146622, 747.657791992, D, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000146622,  0.000130997
2017-03-21 18:00:41.908361, slv, 42010afffe8a0002(unknown)/1,  0.000125316,  0.000013795,  0.000130997,  0.000131444, 747.657791992, S, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000131444,  0.000130997
2017-03-21 18:00:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125316, -0.000005484,  0.000130997,  0.000108219, 761.452791992, S, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000108219,  0.000130997
2017-03-21 18:00:42.914813, slv, 42010afffe8a0002(unknown)/1,  0.000125259, -0.000005484,  0.000100750,  0.000108219, 755.968791992, D, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000108219,  0.000100750
2017-03-21 18:00:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125259,  0.000008600,  0.000100750,  0.000159555, 755.968791992, S, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000159555,  0.000100750
2017-03-21 18:00:44.467810, slv, 42010afffe8a0002(unknown)/1,  0.000125162,  0.000008600,  0.000107690,  0.000159555, 764.568791992, D, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000159555,  0.000107690
2017-03-21 18:00:44.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125162,  0.000005861,  0.000107690,  0.000102588, 764.568791992, S, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000102588,  0.000107690
2017-03-21 18:00:45.907184, slv, 42010afffe8a0002(unknown)/1,  0.000125057,  0.000005861,  0.000103915,  0.000102588, 770.429791992, D, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000102588,  0.000103915
2017-03-21 18:00:45.907283, slv, 42010afffe8a0002(unknown)/1,  0.000125057, -0.000047400,  0.000103915,  0.000052831, 770.429791992, S, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000052831,  0.000103915
2017-03-21 18:00:45.974172, slv, 42010afffe8a0002(unknown)/1,  0.000124698, -0.000047400,  0.000149030,  0.000052831, 723.029791992, D, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000052831,  0.000149030
2017-03-21 18:00:46.908937, slv, 42010afffe8a0002(unknown)/1,  0.000124698, -0.000042041,  0.000149030,  0.000112841, 723.029791992, S, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000112841,  0.000149030
2017-03-21 18:00:47.720206, slv, 42010afffe8a0002(unknown)/1,  0.000124369, -0.000042041,  0.000099951,  0.000112841, 680.988791992, D, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000112841,  0.000099951
2017-03-21 18:00:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124369,  0.000002556,  0.000099951,  0.000141337, 680.988791992, S, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000141337,  0.000099951
2017-03-21 18:00:48.711695, slv, 42010afffe8a0002(unknown)/1,  0.000124352,  0.000002556,  0.000139028,  0.000141337, 683.544791992, D, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000141337,  0.000139028
2017-03-21 18:00:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124352,  0.000004844,  0.000139028,  0.000117072, 683.544791992, S, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000117072,  0.000139028
2017-03-21 18:00:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124352,  0.000004031,  0.000139028,  0.000139694, 688.388791992, S, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000139694,  0.000139028
2017-03-21 18:00:50.710592, slv, 42010afffe8a0002(unknown)/1,  0.000124459,  0.000004031,  0.000104746,  0.000139694, 692.419791992, D, 0.000126097, 742, 0.000005396, 21086, 780, 76,  0.000139694,  0.000104746
2017-03-21 18:00:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124459, -0.000004164,  0.000104746,  0.000100788, 692.419791992, S, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000100788,  0.000104746
2017-03-21 18:00:51.908923, slv, 42010afffe8a0002(unknown)/1,  0.000124459, -0.000003242,  0.000104746,  0.000141645, 688.255791992, S, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000141645,  0.000104746
2017-03-21 18:00:52.367466, slv, 42010afffe8a0002(unknown)/1,  0.000124559, -0.000003242,  0.000137419,  0.000141645, 685.013791992, D, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000141645,  0.000137419
2017-03-21 18:00:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124559, -0.000000152,  0.000137419,  0.000107068, 685.013791992, S, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000107068,  0.000137419
2017-03-21 18:00:53.086006, slv, 42010afffe8a0002(unknown)/1,  0.000124554, -0.000000152,  0.000110791,  0.000107068, 684.861791992, D, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000107068,  0.000110791
2017-03-21 18:00:53.501174, slv, 42010afffe8a0002(unknown)/1,  0.000124361, -0.000000152,  0.000123793,  0.000107068, 684.861791992, D, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000107068,  0.000123793
2017-03-21 18:00:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124361, -0.000000987,  0.000123793,  0.000139878, 684.861791992, S, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000139878,  0.000123793
2017-03-21 18:00:54.575102, slv, 42010afffe8a0002(unknown)/1,  0.000124254, -0.000000987,  0.000099355,  0.000139878, 683.874791992, D, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000139878,  0.000099355
2017-03-21 18:00:54.647077, slv, 42010afffe8a0002(unknown)/1,  0.000124284, -0.000000987,  0.000125582,  0.000139878, 683.874791992, D, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000139878,  0.000125582
2017-03-21 18:00:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124284, -0.000001385,  0.000125582,  0.000105998, 683.874791992, S, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000105998,  0.000125582
2017-03-21 18:00:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124284,  0.000008264,  0.000125582,  0.000159098, 682.489791992, S, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000159098,  0.000125582
2017-03-21 18:00:56.228195, slv, 42010afffe8a0002(unknown)/1,  0.000125157,  0.000008264,  0.000296117,  0.000159098, 690.753791992, D, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000159098,  0.000296117
2017-03-21 18:00:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125157,  0.000026279,  0.000296117,  0.000142901, 690.753791992, S, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000142901,  0.000296117
2017-03-21 18:00:56.943248, slv, 42010afffe8a0002(unknown)/1,  0.000125928,  0.000026279,  0.000099994,  0.000142901, 717.032791992, D, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000142901,  0.000099994
2017-03-21 18:00:56.961745, slv, 42010afffe8a0002(unknown)/1,  0.000125871,  0.000026279,  0.000103232,  0.000142901, 717.032791992, D, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000142901,  0.000103232
2017-03-21 18:00:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125871,  0.000010163,  0.000103232,  0.000128453, 717.032791992, S, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000128453,  0.000103232
2017-03-21 18:00:58.588141, slv, 42010afffe8a0002(unknown)/1,  0.000125817,  0.000010163,  0.000114982,  0.000128453, 727.195791992, D, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000128453,  0.000114982
2017-03-21 18:00:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125817, -0.000009730,  0.000114982,  0.000103775, 727.195791992, S, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000103775,  0.000114982
2017-03-21 18:00:59.856844, slv, 42010afffe8a0002(unknown)/1,  0.000125695, -0.000009730,  0.000124871,  0.000103775, 717.465791992, D, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000103775,  0.000124871
2017-03-21 18:00:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125695, -0.000014071,  0.000124871,  0.000119595, 717.465791992, S, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000119595,  0.000124871
2017-03-21 18:01:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125695,  0.000007268,  0.000124871,  0.000146331, 703.394791992, S, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000146331,  0.000124871
2017-03-21 18:01:01.746306, slv, 42010afffe8a0002(unknown)/1,  0.000125901,  0.000007268,  0.000180512,  0.000146331, 710.662791992, D, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000146331,  0.000180512
2017-03-21 18:01:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125901,  0.000032188,  0.000180512,  0.000169641, 710.662791992, S, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000169641,  0.000180512
2017-03-21 18:01:02.730067, slv, 42010afffe8a0002(unknown)/1,  0.000126333,  0.000032188,  0.000117802,  0.000169641, 742.850791992, D, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000169641,  0.000117802
2017-03-21 18:01:02.808952, slv, 42010afffe8a0002(unknown)/1,  0.000126552,  0.000032188,  0.000104387,  0.000169641, 742.850791992, D, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000169641,  0.000104387
2017-03-21 18:01:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126552,  0.000015345,  0.000104387,  0.000113502, 742.850791992, S, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000113502,  0.000104387
2017-03-21 18:01:03.667884, slv, 42010afffe8a0002(unknown)/1,  0.000126447,  0.000015345,  0.000091695,  0.000113502, 758.195791992, D, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000113502,  0.000091695
2017-03-21 18:01:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126447,  0.000004830,  0.000091695,  0.000149158, 758.195791992, S, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000149158,  0.000091695
2017-03-21 18:01:04.204404, slv, 42010afffe8a0002(unknown)/1,  0.000126249,  0.000004830,  0.000100728,  0.000149158, 763.025791992, D, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000149158,  0.000100728
2017-03-21 18:01:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126249,  0.000021911,  0.000100728,  0.000147361, 763.025791992, S, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000147361,  0.000100728
2017-03-21 18:01:05.198222, slv, 42010afffe8a0002(unknown)/1,  0.000126285,  0.000021911,  0.000116838,  0.000147361, 784.936791992, D, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000147361,  0.000116838
2017-03-21 18:01:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126285,  0.000021356,  0.000116838,  0.000147886, 784.936791992, S, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000147886,  0.000116838
2017-03-21 18:01:06.791230, slv, 42010afffe8a0002(unknown)/1,  0.000126304,  0.000021356,  0.000097866,  0.000147886, 806.292791992, D, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000147886,  0.000097866
2017-03-21 18:01:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126304, -0.000004671,  0.000097866,  0.000095361, 806.292791992, S, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000095361,  0.000097866
2017-03-21 18:01:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126304, -0.000005277,  0.000097866,  0.000146692, 801.621791992, S, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000146692,  0.000097866
2017-03-21 18:01:08.758625, slv, 42010afffe8a0002(unknown)/1,  0.000126300, -0.000005277,  0.000111640,  0.000146692, 796.344791992, D, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000146692,  0.000111640
2017-03-21 18:01:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126300, -0.000007741,  0.000111640,  0.000090430, 796.344791992, S, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000090430,  0.000111640
2017-03-21 18:01:09.290586, slv, 42010afffe8a0002(unknown)/1,  0.000126224, -0.000007741,  0.000137023,  0.000090430, 788.603791992, D, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000090430,  0.000137023
2017-03-21 18:01:09.561601, slv, 42010afffe8a0002(unknown)/1,  0.000125965, -0.000007741,  0.000120666,  0.000090430, 788.603791992, D, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000090430,  0.000120666
2017-03-21 18:01:09.859879, slv, 42010afffe8a0002(unknown)/1,  0.000125638, -0.000007741,  0.000118606,  0.000090430, 788.603791992, D, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000090430,  0.000118606
2017-03-21 18:01:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125638, -0.000002555,  0.000118606,  0.000156398, 788.603791992, S, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000156398,  0.000118606
2017-03-21 18:01:10.683414, slv, 42010afffe8a0002(unknown)/1,  0.000125597, -0.000002555,  0.000126707,  0.000156398, 786.048791992, D, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000156398,  0.000126707
2017-03-21 18:01:10.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125597,  0.000005936,  0.000126707,  0.000106708, 786.048791992, S, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000106708,  0.000126707
2017-03-21 18:01:11.752783, slv, 42010afffe8a0002(unknown)/1,  0.000125674,  0.000005936,  0.000132343,  0.000106708, 791.984791992, D, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000106708,  0.000132343
2017-03-21 18:01:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125674, -0.000006026,  0.000132343,  0.000132511, 791.984791992, S, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000132511,  0.000132343
2017-03-21 18:01:11.994935, slv, 42010afffe8a0002(unknown)/1,  0.000125716, -0.000006026,  0.000141907,  0.000132511, 785.958791992, D, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000132511,  0.000141907
2017-03-21 18:01:12.787450, slv, 42010afffe8a0002(unknown)/1,  0.000125761, -0.000006026,  0.000107359,  0.000132511, 785.958791992, D, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000132511,  0.000107359
2017-03-21 18:01:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125761, -0.000003836,  0.000107359,  0.000111252, 785.958791992, S, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000111252,  0.000107359
2017-03-21 18:01:13.409636, slv, 42010afffe8a0002(unknown)/1,  0.000125595, -0.000003836,  0.000109498,  0.000111252, 782.122791992, D, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000111252,  0.000109498
2017-03-21 18:01:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125595,  0.000006176,  0.000109498,  0.000152456, 782.122791992, S, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000152456,  0.000109498
2017-03-21 18:01:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125595,  0.000008910,  0.000109498,  0.000116554, 788.298791992, S, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000116554,  0.000109498
2017-03-21 18:01:15.091117, slv, 42010afffe8a0002(unknown)/1,  0.000125411,  0.000008910,  0.000118030,  0.000116554, 797.208791992, D, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000116554,  0.000118030
2017-03-21 18:01:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125411,  0.000007192,  0.000118030,  0.000148835, 797.208791992, S, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000148835,  0.000118030
2017-03-21 18:01:15.950398, slv, 42010afffe8a0002(unknown)/1,  0.000125328,  0.000007192,  0.000096914,  0.000148835, 804.400791992, D, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000148835,  0.000096914
2017-03-21 18:01:16.318675, slv, 42010afffe8a0002(unknown)/1,  0.000125418,  0.000007192,  0.000129840,  0.000148835, 804.400791992, D, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000148835,  0.000129840
2017-03-21 18:01:16.907326, slv, 42010afffe8a0002(unknown)/1,  0.000125418, -0.000009270,  0.000129840,  0.000083453, 804.400791992, S, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000083453,  0.000129840
2017-03-21 18:01:16.991370, slv, 42010afffe8a0002(unknown)/1,  0.000125320, -0.000009270,  0.000114480,  0.000083453, 795.130791992, D, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000083453,  0.000114480
2017-03-21 18:01:17.849595, slv, 42010afffe8a0002(unknown)/1,  0.000124984, -0.000009270,  0.000133962,  0.000083453, 795.130791992, D, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000083453,  0.000133962
2017-03-21 18:01:17.874411, slv, 42010afffe8a0002(unknown)/1,  0.000124645, -0.000009270,  0.000112305,  0.000083453, 795.130791992, D, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000083453,  0.000112305
2017-03-21 18:01:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124645, -0.000011461,  0.000112305,  0.000143688, 795.130791992, S, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000143688,  0.000112305
2017-03-21 18:01:18.907480, slv, 42010afffe8a0002(unknown)/1,  0.000124645,  0.000048691,  0.000112305,  0.000202986, 783.669791992, S, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000202986,  0.000112305
2017-03-21 18:01:19.265602, slv, 42010afffe8a0002(unknown)/1,  0.000124716,  0.000048691,  0.000117954,  0.000202986, 832.360791992, D, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000202986,  0.000117954
2017-03-21 18:01:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124716,  0.000042978,  0.000117954,  0.000132332, 832.360791992, S, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000132332,  0.000117954
2017-03-21 18:01:20.538758, slv, 42010afffe8a0002(unknown)/1,  0.000124999,  0.000042978,  0.000118090,  0.000132332, 875.338791992, D, 0.000125895, 901, -0.000005762, 18906, 746, 35,  0.000132332,  0.000118090
2017-03-21 18:01:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124999,  0.000005974,  0.000118090,  0.000129331, 875.338791992, S, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000129331,  0.000118090
2017-03-21 18:01:21.637517, slv, 42010afffe8a0002(unknown)/1,  0.000125032,  0.000005974,  0.000128791,  0.000129331, 881.312791992, D, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000129331,  0.000128791
2017-03-21 18:01:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125032, -0.000006684,  0.000128791,  0.000107332, 881.312791992, S, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000107332,  0.000128791
2017-03-21 18:01:22.907311, slv, 42010afffe8a0002(unknown)/1,  0.000125032, -0.000030681,  0.000128791,  0.000081369, 874.628791992, S, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000081369,  0.000128791
2017-03-21 18:01:23.100524, slv, 42010afffe8a0002(unknown)/1,  0.000124891, -0.000030681,  0.000124573,  0.000081369, 843.947791992, D, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000081369,  0.000124573
2017-03-21 18:01:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124891, -0.000023652,  0.000124573,  0.000121249, 843.947791992, S, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000121249,  0.000124573
2017-03-21 18:01:23.954488, slv, 42010afffe8a0002(unknown)/1,  0.000124786, -0.000023652,  0.000145395,  0.000121249, 820.295791992, D, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000121249,  0.000145395
2017-03-21 18:01:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124786,  0.000010116,  0.000145395,  0.000148660, 820.295791992, S, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000148660,  0.000145395
2017-03-21 18:01:25.768328, slv, 42010afffe8a0002(unknown)/1,  0.000124939,  0.000010116,  0.000122892,  0.000148660, 830.411791992, D, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000148660,  0.000122892
2017-03-21 18:01:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124939,  0.000020987,  0.000122892,  0.000143040, 830.411791992, S, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000143040,  0.000122892
2017-03-21 18:01:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124939,  0.000004007,  0.000122892,  0.000114853, 851.398791992, S, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000114853,  0.000122892
2017-03-21 18:01:27.249778, slv, 42010afffe8a0002(unknown)/1,  0.000125046,  0.000004007,  0.000140617,  0.000114853, 855.405791992, D, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000114853,  0.000140617
2017-03-21 18:01:27.730091, slv, 42010afffe8a0002(unknown)/1,  0.000125502,  0.000004007,  0.000246470,  0.000114853, 855.405791992, D, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000114853,  0.000246470
2017-03-21 18:01:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125502, -0.000014020,  0.000246470,  0.000107547, 855.405791992, S, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000107547,  0.000246470
2017-03-21 18:01:28.812283, slv, 42010afffe8a0002(unknown)/1,  0.000125877, -0.000014020,  0.000129136,  0.000107547, 841.385791992, D, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000107547,  0.000129136
2017-03-21 18:01:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125877, -0.000030579,  0.000129136,  0.000082673, 841.385791992, S, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000082673,  0.000129136
2017-03-21 18:01:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125877, -0.000013174,  0.000129136,  0.000142734, 810.806791992, S, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000142734,  0.000129136
2017-03-21 18:01:30.182939, slv, 42010afffe8a0002(unknown)/1,  0.000125863, -0.000013174,  0.000120437,  0.000142734, 797.632791992, D, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000142734,  0.000120437
2017-03-21 18:01:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125863, -0.000005687,  0.000120437,  0.000097633, 797.632791992, S, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000097633,  0.000120437
2017-03-21 18:01:31.646856, slv, 42010afffe8a0002(unknown)/1,  0.000125758, -0.000005687,  0.000115696,  0.000097633, 791.945791992, D, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000097633,  0.000115696
2017-03-21 18:01:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125758,  0.000000547,  0.000115696,  0.000155083, 791.945791992, S, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000155083,  0.000115696
2017-03-21 18:01:32.807972, slv, 42010afffe8a0002(unknown)/1,  0.000125701,  0.000000547,  0.000120114,  0.000155083, 792.492791992, D, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000155083,  0.000120114
2017-03-21 18:01:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125701,  0.000014151,  0.000120114,  0.000124679, 792.492791992, S, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000124679,  0.000120114
2017-03-21 18:01:33.037420, slv, 42010afffe8a0002(unknown)/1,  0.000125444,  0.000014151,  0.000037074,  0.000124679, 806.643791992, D, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000124679,  0.000037074
2017-03-21 18:01:33.192407, slv, 42010afffe8a0002(unknown)/1,  0.000125177,  0.000014151,  0.000146979,  0.000124679, 806.643791992, D, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000124679,  0.000146979
2017-03-21 18:01:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125177,  0.000005758,  0.000146979,  0.000137716, 806.643791992, S, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000137716,  0.000146979
2017-03-21 18:01:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125177, -0.000002442,  0.000146979,  0.000107754, 812.401791992, S, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000107754,  0.000146979
2017-03-21 18:01:35.014858, slv, 42010afffe8a0002(unknown)/1,  0.000125272, -0.000002442,  0.000145601,  0.000107754, 809.959791992, D, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000107754,  0.000145601
2017-03-21 18:01:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125272, -0.000010866,  0.000145601,  0.000120962, 809.959791992, S, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000120962,  0.000145601
2017-03-21 18:01:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125272,  0.000003425,  0.000145601,  0.000136433, 799.093791992, S, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000136433,  0.000145601
2017-03-21 18:01:36.982277, slv, 42010afffe8a0002(unknown)/1,  0.000125261,  0.000003425,  0.000108538,  0.000136433, 802.518791992, D, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000136433,  0.000108538
2017-03-21 18:01:37.668809, slv, 42010afffe8a0002(unknown)/1,  0.000125457,  0.000003425,  0.000169839,  0.000136433, 802.518791992, D, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000136433,  0.000169839
2017-03-21 18:01:37.762085, slv, 42010afffe8a0002(unknown)/1,  0.000125737,  0.000003425,  0.000130911,  0.000136433, 802.518791992, D, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000136433,  0.000130911
2017-03-21 18:01:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125737,  0.000015554,  0.000130911,  0.000145686, 802.518791992, S, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000145686,  0.000130911
2017-03-21 18:01:38.027784, slv, 42010afffe8a0002(unknown)/1,  0.000125832,  0.000015554,  0.000114127,  0.000145686, 818.072791992, D, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000145686,  0.000114127
2017-03-21 18:01:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125832, -0.000002122,  0.000114127,  0.000101640, 818.072791992, S, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000101640,  0.000114127
2017-03-21 18:01:39.537524, slv, 42010afffe8a0002(unknown)/1,  0.000125750, -0.000002122,  0.000120866,  0.000101640, 815.950791992, D, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000101640,  0.000120866
2017-03-21 18:01:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125750, -0.000017507,  0.000120866,  0.000114928, 815.950791992, S, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000114928,  0.000120866
2017-03-21 18:01:40.700107, slv, 42010afffe8a0002(unknown)/1,  0.000125601, -0.000017507,  0.000127506,  0.000114928, 798.443791992, D, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000114928,  0.000127506
2017-03-21 18:01:40.908542, slv, 42010afffe8a0002(unknown)/1,  0.000125601, -0.000011540,  0.000127506,  0.000113342, 798.443791992, S, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000113342,  0.000127506
2017-03-21 18:01:41.207776, slv, 42010afffe8a0002(unknown)/1,  0.000125473, -0.000011540,  0.000113953,  0.000113342, 786.903791992, D, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000113342,  0.000113953
2017-03-21 18:01:41.510055, slv, 42010afffe8a0002(unknown)/1,  0.000125363, -0.000011540,  0.000133060,  0.000113342, 786.903791992, D, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000113342,  0.000133060
2017-03-21 18:01:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125363,  0.000001682,  0.000133060,  0.000140985, 786.903791992, S, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000140985,  0.000133060
2017-03-21 18:01:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125363, -0.000000278,  0.000133060,  0.000109185, 788.585791992, S, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000109185,  0.000133060
2017-03-21 18:01:43.294708, slv, 42010afffe8a0002(unknown)/1,  0.000125327, -0.000000278,  0.000136633,  0.000109185, 788.307791992, D, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000109185,  0.000136633
2017-03-21 18:01:43.483716, slv, 42010afffe8a0002(unknown)/1,  0.000125316, -0.000000278,  0.000143409,  0.000109185, 788.307791992, D, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000109185,  0.000143409
2017-03-21 18:01:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125316, -0.000000884,  0.000143409,  0.000139727, 788.307791992, S, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000139727,  0.000143409
2017-03-21 18:01:44.645095, slv, 42010afffe8a0002(unknown)/1,  0.000125349, -0.000000884,  0.000117334,  0.000139727, 787.423791992, D, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000139727,  0.000117334
2017-03-21 18:01:44.797813, slv, 42010afffe8a0002(unknown)/1,  0.000125441, -0.000000884,  0.000128044,  0.000139727, 787.423791992, D, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000139727,  0.000128044
2017-03-21 18:01:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125441, -0.000005688,  0.000128044,  0.000099655, 787.423791992, S, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000099655,  0.000128044
2017-03-21 18:01:45.659374, slv, 42010afffe8a0002(unknown)/1,  0.000125336, -0.000005688,  0.000107406,  0.000099655, 781.735791992, D, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000099655,  0.000107406
2017-03-21 18:01:45.678850, slv, 42010afffe8a0002(unknown)/1,  0.000125175, -0.000005688,  0.000153523,  0.000099655, 781.735791992, D, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000099655,  0.000153523
2017-03-21 18:01:45.856209, slv, 42010afffe8a0002(unknown)/1,  0.000125053, -0.000005688,  0.000116530,  0.000099655, 781.735791992, D, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000099655,  0.000116530
2017-03-21 18:01:45.908562, slv, 42010afffe8a0002(unknown)/1,  0.000125053, -0.000009132,  0.000116530,  0.000132575, 781.735791992, S, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000132575,  0.000116530
2017-03-21 18:01:46.108927, slv, 42010afffe8a0002(unknown)/1,  0.000124887, -0.000009132,  0.000108868,  0.000132575, 772.603791992, D, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000132575,  0.000108868
2017-03-21 18:01:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124887, -0.000007526,  0.000108868,  0.000102312, 772.603791992, S, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000102312,  0.000108868
2017-03-21 18:01:47.401369, slv, 42010afffe8a0002(unknown)/1,  0.000124724, -0.000007526,  0.000113951,  0.000102312, 765.077791992, D, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000102312,  0.000113951
2017-03-21 18:01:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124724, -0.000012881,  0.000113951,  0.000121535, 765.077791992, S, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000121535,  0.000113951
2017-03-21 18:01:48.677318, slv, 42010afffe8a0002(unknown)/1,  0.000124508, -0.000012881,  0.000105678,  0.000121535, 752.196791992, D, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000121535,  0.000105678
2017-03-21 18:01:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124508, -0.000019082,  0.000105678,  0.000089532, 752.196791992, S, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000089532,  0.000105678
2017-03-21 18:01:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124508,  0.000000642,  0.000105678,  0.000160769, 733.114791992, S, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000160769,  0.000105678
2017-03-21 18:01:50.392889, slv, 42010afffe8a0002(unknown)/1,  0.000124475,  0.000000642,  0.000101561,  0.000160769, 733.756791992, D, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000160769,  0.000101561
2017-03-21 18:01:50.539187, slv, 42010afffe8a0002(unknown)/1,  0.000124637,  0.000000642,  0.000116146,  0.000160769, 733.756791992, D, 0.000125525, 671, 0.000006097, 15714, 759, 52,  0.000160769,  0.000116146
2017-03-21 18:01:50.908605, slv, 42010afffe8a0002(unknown)/1,  0.000124637,  0.000012593,  0.000116146,  0.000113562, 733.756791992, S, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000113562,  0.000116146
2017-03-21 18:01:51.628882, slv, 42010afffe8a0002(unknown)/1,  0.000124645,  0.000012593,  0.000110038,  0.000113562, 746.349791992, D, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000113562,  0.000110038
2017-03-21 18:01:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124645,  0.000009792,  0.000110038,  0.000155303, 746.349791992, S, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000155303,  0.000110038
2017-03-21 18:01:52.825707, slv, 42010afffe8a0002(unknown)/1,  0.000124694,  0.000009792,  0.000132276,  0.000155303, 756.141791992, D, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000155303,  0.000132276
2017-03-21 18:01:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124694,  0.000013662,  0.000132276,  0.000121360, 756.141791992, S, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000121360,  0.000132276
2017-03-21 18:01:53.451983, slv, 42010afffe8a0002(unknown)/1,  0.000124762,  0.000013662,  0.000107221,  0.000121360, 769.803791992, D, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000121360,  0.000107221
2017-03-21 18:01:53.623869, slv, 42010afffe8a0002(unknown)/1,  0.000124680,  0.000013662,  0.000128210,  0.000121360, 769.803791992, D, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000121360,  0.000128210
2017-03-21 18:01:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124680,  0.000008217,  0.000128210,  0.000144448, 769.803791992, S, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000144448,  0.000128210
2017-03-21 18:01:54.191235, slv, 42010afffe8a0002(unknown)/1,  0.000124720,  0.000008217,  0.000114888,  0.000144448, 778.020791992, D, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000144448,  0.000114888
2017-03-21 18:01:54.281339, slv, 42010afffe8a0002(unknown)/1,  0.000124772,  0.000008217,  0.000108341,  0.000144448, 778.020791992, D, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000144448,  0.000108341
2017-03-21 18:01:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124772, -0.000007155,  0.000108341,  0.000090694, 778.020791992, S, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000090694,  0.000108341
2017-03-21 18:01:55.614348, slv, 42010afffe8a0002(unknown)/1,  0.000125146, -0.000007155,  0.000251326,  0.000090694, 770.865791992, D, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000090694,  0.000251326
2017-03-21 18:01:55.908636, slv, 42010afffe8a0002(unknown)/1,  0.000125146, -0.000015132,  0.000251326,  0.000128961, 770.865791992, S, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000128961,  0.000251326
2017-03-21 18:01:56.410959, slv, 42010afffe8a0002(unknown)/1,  0.000125573, -0.000015132,  0.000138823,  0.000128961, 755.733791992, D, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000128961,  0.000138823
2017-03-21 18:01:56.501129, slv, 42010afffe8a0002(unknown)/1,  0.000125540, -0.000015132,  0.000097034,  0.000128961, 755.733791992, D, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000128961,  0.000097034
2017-03-21 18:01:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125540,  0.000000886,  0.000097034,  0.000123498, 755.733791992, S, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000123498,  0.000097034
2017-03-21 18:01:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125540,  0.000000725,  0.000097034,  0.000129032, 756.619791992, S, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000129032,  0.000097034
2017-03-21 18:01:57.988770, slv, 42010afffe8a0002(unknown)/1,  0.000125566,  0.000000725,  0.000153672,  0.000129032, 757.344791992, D, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000129032,  0.000153672
2017-03-21 18:01:58.607673, slv, 42010afffe8a0002(unknown)/1,  0.000125699,  0.000000725,  0.000124603,  0.000129032, 757.344791992, D, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000129032,  0.000124603
2017-03-21 18:01:58.665320, slv, 42010afffe8a0002(unknown)/1,  0.000125694,  0.000000725,  0.000118838,  0.000129032, 757.344791992, D, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000129032,  0.000118838
2017-03-21 18:01:58.839058, slv, 42010afffe8a0002(unknown)/1,  0.000125642,  0.000000725,  0.000112653,  0.000129032, 757.344791992, D, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000129032,  0.000112653
2017-03-21 18:01:58.907297, slv, 42010afffe8a0002(unknown)/1,  0.000125642, -0.000029747,  0.000112653,  0.000062656, 757.344791992, S, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000062656,  0.000112653
2017-03-21 18:01:59.551284, slv, 42010afffe8a0002(unknown)/1,  0.000125417, -0.000029747,  0.000140607,  0.000062656, 727.597791992, D, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000062656,  0.000140607
2017-03-21 18:01:59.874401, slv, 42010afffe8a0002(unknown)/1,  0.000124955, -0.000029747,  0.000117603,  0.000062656, 727.597791992, D, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000062656,  0.000117603
2017-03-21 18:01:59.907320, slv, 42010afffe8a0002(unknown)/1,  0.000124955, -0.000047750,  0.000117603,  0.000092441, 727.597791992, S, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000092441,  0.000117603
2017-03-21 18:02:00.908761, slv, 42010afffe8a0002(unknown)/1,  0.000124955, -0.000018558,  0.000117603,  0.000120352, 679.847791992, S, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000120352,  0.000117603
2017-03-21 18:02:01.557823, slv, 42010afffe8a0002(unknown)/1,  0.000124621, -0.000018558,  0.000113830,  0.000120352, 661.289791992, D, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000120352,  0.000113830
2017-03-21 18:02:01.907317, slv, 42010afffe8a0002(unknown)/1,  0.000124621, -0.000015038,  0.000113830,  0.000099146, 661.289791992, S, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000099146,  0.000113830
2017-03-21 18:02:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124621, -0.000015185,  0.000113830,  0.000119724, 646.251791992, S, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000119724,  0.000113830
2017-03-21 18:02:03.432401, slv, 42010afffe8a0002(unknown)/1,  0.000124459, -0.000015185,  0.000103036,  0.000119724, 631.066791992, D, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000119724,  0.000103036
2017-03-21 18:02:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124459,  0.000006851,  0.000103036,  0.000143058, 631.066791992, S, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000143058,  0.000103036
2017-03-21 18:02:04.263144, slv, 42010afffe8a0002(unknown)/1,  0.000124344,  0.000006851,  0.000102490,  0.000143058, 637.917791992, D, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000143058,  0.000102490
2017-03-21 18:02:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124344,  0.000008224,  0.000102490,  0.000122193, 637.917791992, S, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000122193,  0.000102490
2017-03-21 18:02:05.908481, slv, 42010afffe8a0002(unknown)/1,  0.000124344,  0.000013136,  0.000102490,  0.000152767, 646.141791992, S, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000152767,  0.000102490
2017-03-21 18:02:06.248646, slv, 42010afffe8a0002(unknown)/1,  0.000124332,  0.000013136,  0.000096111,  0.000152767, 659.277791992, D, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000152767,  0.000096111
2017-03-21 18:02:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124332,  0.000008490,  0.000096111,  0.000112890, 659.277791992, S, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000112890,  0.000096111
2017-03-21 18:02:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124332,  0.000005564,  0.000096111,  0.000146903, 667.767791992, S, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000146903,  0.000096111
2017-03-21 18:02:07.907650, slv, 42010afffe8a0002(unknown)/1,  0.000124111,  0.000005564,  0.000044998,  0.000146903, 673.331791992, D, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000146903,  0.000044998
2017-03-21 18:02:08.907476, slv, 42010afffe8a0002(unknown)/1,  0.000124111,  0.000057440,  0.000044998,  0.000216421, 673.331791992, S, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000216421,  0.000044998
2017-03-21 18:02:08.927411, slv, 42010afffe8a0002(unknown)/1,  0.000124144,  0.000057440,  0.000096633,  0.000216421, 730.771791992, D, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000216421,  0.000096633
2017-03-21 18:02:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124144,  0.000053051,  0.000096633,  0.000137937, 730.771791992, S, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000137937,  0.000096633
2017-03-21 18:02:10.074193, slv, 42010afffe8a0002(unknown)/1,  0.000124412,  0.000053051,  0.000114226,  0.000137937, 783.822791992, D, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000137937,  0.000114226
2017-03-21 18:02:10.908445, slv, 42010afffe8a0002(unknown)/1,  0.000124412, -0.000008759,  0.000114226,  0.000093102, 783.822791992, S, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000093102,  0.000114226
2017-03-21 18:02:11.885837, slv, 42010afffe8a0002(unknown)/1,  0.000124253, -0.000008759,  0.000111619,  0.000093102, 775.063791992, D, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000093102,  0.000111619
2017-03-21 18:02:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124253, -0.000019216,  0.000111619,  0.000117131, 775.063791992, S, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000117131,  0.000111619
2017-03-21 18:02:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124253, -0.000004212,  0.000111619,  0.000122950, 755.847791992, S, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000122950,  0.000111619
2017-03-21 18:02:13.766928, slv, 42010afffe8a0002(unknown)/1,  0.000123945, -0.000004212,  0.000090527,  0.000122950, 751.635791992, D, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000122950,  0.000090527
2017-03-21 18:02:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123945,  0.000029130,  0.000090527,  0.000183508, 751.635791992, S, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000183508,  0.000090527
2017-03-21 18:02:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123945,  0.000020299,  0.000090527,  0.000104981, 780.765791992, S, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000104981,  0.000090527
2017-03-21 18:02:14.933035, slv, 42010afffe8a0002(unknown)/1,  0.000123734,  0.000020299,  0.000123361,  0.000104981, 801.064791992, D, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000104981,  0.000123361
2017-03-21 18:02:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123734,  0.000007903,  0.000123361,  0.000158504, 801.064791992, S, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000158504,  0.000123361
2017-03-21 18:02:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123734,  0.000021487,  0.000123361,  0.000131938, 808.967791992, S, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000131938,  0.000123361
2017-03-21 18:02:16.921886, slv, 42010afffe8a0002(unknown)/1,  0.000123652,  0.000021487,  0.000113653,  0.000131938, 830.454791992, D, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000131938,  0.000113653
2017-03-21 18:02:17.055584, slv, 42010afffe8a0002(unknown)/1,  0.000123629,  0.000021487,  0.000111185,  0.000131938, 830.454791992, D, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000131938,  0.000111185
2017-03-21 18:02:17.513969, slv, 42010afffe8a0002(unknown)/1,  0.000123626,  0.000021487,  0.000118681,  0.000131938, 830.454791992, D, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000131938,  0.000118681
2017-03-21 18:02:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123626,  0.000006237,  0.000118681,  0.000127896, 830.454791992, S, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000127896,  0.000118681
2017-03-21 18:02:18.778681, slv, 42010afffe8a0002(unknown)/1,  0.000123599,  0.000006237,  0.000109112,  0.000127896, 836.691791992, D, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000127896,  0.000109112
2017-03-21 18:02:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123599, -0.000006178,  0.000109112,  0.000106972, 836.691791992, S, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000106972,  0.000109112
2017-03-21 18:02:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123599, -0.000008659,  0.000109112,  0.000122907, 830.513791992, S, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000122907,  0.000109112
2017-03-21 18:02:20.627806, slv, 42010afffe8a0002(unknown)/1,  0.000123510, -0.000008659,  0.000111597,  0.000122907, 821.854791992, D, 0.000125272, 393, -0.000004719, 12555, 805, 36,  0.000122907,  0.000111597
2017-03-21 18:02:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123510, -0.000014203,  0.000111597,  0.000095796, 821.854791992, S, 0.000124596, 703, 0.000002937, 21497, 741, 63,  0.000095796,  0.000111597
2017-03-21 18:02:21.232326, slv, 42010afffe8a0002(unknown)/1,  0.000123336, -0.000014203,  0.000119254,  0.000095796, 807.651791992, D, 0.000124596, 703, 0.000002937, 21497, 741, 63,  0.000095796,  0.000119254
2017-03-21 18:02:21.586563, slv, 42010afffe8a0002(unknown)/1,  0.000123052, -0.000014203,  0.000109730,  0.000095796, 807.651791992, D, 0.000124596, 703, 0.000002937, 21497, 741, 63,  0.000095796,  0.000109730
2017-03-21 18:02:21.908760, slv, 42010afffe8a0002(unknown)/1,  0.000123052, -0.000000186,  0.000109730,  0.000150395, 807.651791992, S, 0.000124596, 703, 0.000002937, 21497, 741, 63,  0.000150395,  0.000109730
2017-03-21 18:02:22.632333, slv, 42010afffe8a0002(unknown)/1,  0.000123014, -0.000000186,  0.000126567,  0.000150395, 807.465791992, D, 0.000124596, 703, 0.000002937, 21497, 741, 63,  0.000150395,  0.000126567
2017-03-21 18:02:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123014,  0.000024984,  0.000126567,  0.000145640, 807.465791992, S, 0.000124596, 703, 0.000002937, 21497, 741, 63,  0.000145640,  0.000126567
2017-03-21 18:02:23.862967, slv, 42010afffe8a0002(unknown)/1,  0.000123155,  0.000024984,  0.000105665,  0.000145640, 832.449791992, D, 0.000124596, 703, 0.000002937, 21497, 741, 63,  0.000145640,  0.000105665
2017-03-21 18:02:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123155,  0.000031836,  0.000105665,  0.000164201, 832.449791992, S, 0.000124596, 703, 0.000002937, 21497, 741, 63,  0.000164201,  0.000105665
2017-03-21 18:02:24.389072, slv, 42010afffe8a0002(unknown)/1,  0.000123333,  0.000031836,  0.000122706,  0.000164201, 864.285791992, D, 0.000124596, 703, 0.000002937, 21497, 741, 63,  0.000164201,  0.000122706
2017-03-21 18:02:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123333,  0.000011031,  0.000122706,  0.000104348, 864.285791992, S, 0.000124596, 703, 0.000002937, 21497, 741, 63,  0.000104348,  0.000122706
2017-03-21 18:02:25.909061, slv, 42010afffe8a0002(unknown)/1,  0.000123333,  0.000821038,  0.000122706,  0.001784393, 875.316791992, S, 0.000124596, 703, 0.000002937, 21497, 741, 63,  0.001784393,  0.000122706
2017-03-21 18:02:26.002072, slv, 42010afffe8a0002(unknown)/1,  0.000130026,  0.000821038,  0.000135473,  0.001784393, 1696.354791992, D, 0.000124596, 703, 0.000002937, 21497, 741, 63,  0.001784393,  0.000135473
2017-03-21 18:02:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000130026,  0.000775961,  0.000135473,  0.000020887, 1696.354791992, S, 0.000124596, 703, 0.000002937, 21497, 741, 63,  0.000020887,  0.000135473
2017-03-21 18:02:27.322747, slv, 42010afffe8a0002(unknown)/1,  0.000136528,  0.000775961,  0.000243868,  0.000020887, 2472.315791992, D, 0.000124596, 703, 0.000002937, 21497, 741, 63,  0.000020887,  0.000243868
2017-03-21 18:02:27.907319, slv, 42010afffe8a0002(unknown)/1,  0.000136528, -0.000128014,  0.000243868, -0.000010362, 2472.315791992, S, 0.000124596, 703, 0.000002937, 21497, 741, 63, -0.000010362,  0.000243868
2017-03-21 18:02:28.907246, slv, 42010afffe8a0002(unknown)/1,  0.000136528, -0.000162818,  0.000243868, -0.000042219, 2344.301791992, S, 0.000124596, 703, 0.000002937, 21497, 741, 63, -0.000042219,  0.000243868
2017-03-21 18:02:29.181447, slv, 42010afffe8a0002(unknown)/1,  0.000136384, -0.000162818,  0.000286779, -0.000042219, 2181.483791992, D, 0.000124596, 703, 0.000002937, 21497, 741, 63, -0.000042219,  0.000286779
2017-03-21 18:02:29.590977, slv, 42010afffe8a0002(unknown)/1,  0.000136240, -0.000162818,  0.000306315, -0.000042219, 2181.483791992, D, 0.000124596, 703, 0.000002937, 21497, 741, 63, -0.000042219,  0.000306315
2017-03-21 18:02:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000136240, -0.000130845,  0.000306315,  0.000053296, 2181.483791992, S, 0.000124596, 703, 0.000002937, 21497, 741, 63,  0.000053296,  0.000306315
2017-03-21 18:02:30.907275, slv, 42010afffe8a0002(unknown)/1,  0.000136240, -0.000119223,  0.000306315, -0.000019262, 2050.638791992, S, 0.000124596, 703, 0.000002937, 21497, 741, 63, -0.000019262,  0.000306315
2017-03-21 18:02:31.001798, slv, 42010afffe8a0002(unknown)/1,  0.000136178, -0.000119223,  0.000284348, -0.000019262, 1931.415791992, D, 0.000124596, 703, 0.000002937, 21497, 741, 63, -0.000019262,  0.000284348
2017-03-21 18:02:31.907283, slv, 42010afffe8a0002(unknown)/1,  0.000136178, -0.000142585,  0.000284348,  0.000006509, 1931.415791992, S, 0.000124596, 703, 0.000002937, 21497, 741, 63,  0.000006509,  0.000284348
2017-03-21 18:02:32.347796, slv, 42010afffe8a0002(unknown)/1,  0.000136070, -0.000142585,  0.000245400,  0.000006509, 1788.830791992, D, 0.000124596, 703, 0.000002937, 21497, 741, 63,  0.000006509,  0.000245400
2017-03-21 18:02:32.907298, slv, 42010afffe8a0002(unknown)/1,  0.000136070, -0.000127373,  0.000245400,  0.000010992, 1788.830791992, S, 0.000124596, 703, 0.000002937, 21497, 741, 63,  0.000010992,  0.000245400
2017-03-21 18:02:33.376175, slv, 42010afffe8a0002(unknown)/1,  0.000135880, -0.000127373,  0.000232741,  0.000010992, 1661.457791992, D, 0.000124596, 703, 0.000002937, 21497, 741, 63,  0.000010992,  0.000232741
2017-03-21 18:02:33.907295, slv, 42010afffe8a0002(unknown)/1,  0.000135880, -0.000125998,  0.000232741,  0.000008961, 1661.457791992, S, 0.000124596, 703, 0.000002937, 21497, 741, 63,  0.000008961,  0.000232741
2017-03-21 18:02:34.844436, slv, 42010afffe8a0002(unknown)/1,  0.000135608, -0.000125998,  0.000221081,  0.000008961, 1535.459791992, D, 0.000124596, 703, 0.000002937, 21497, 741, 63,  0.000008961,  0.000221081
2017-03-21 18:02:34.907299, slv, 42010afffe8a0002(unknown)/1,  0.000135608, -0.000119517,  0.000221081,  0.000023492, 1535.459791992, S, 0.000124596, 703, 0.000002937, 21497, 741, 63,  0.000023492,  0.000221081
2017-03-21 18:02:35.907327, slv, 42010afffe8a0002(unknown)/1,  0.000135608, -0.000099336,  0.000221081,  0.000049051, 1415.942791992, S, 0.000124596, 703, 0.000002937, 21497, 741, 63,  0.000049051,  0.000221081
2017-03-21 18:02:36.364142, slv, 42010afffe8a0002(unknown)/1,  0.000135455, -0.000099336,  0.000224204,  0.000049051, 1316.606791992, D, 0.000124596, 703, 0.000002937, 21497, 741, 63,  0.000049051,  0.000224204
2017-03-21 18:02:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000135455, -0.000079447,  0.000224204,  0.000063117, 1316.606791992, S, 0.000124596, 703, 0.000002937, 21497, 741, 63,  0.000063117,  0.000224204
2017-03-21 18:02:37.907307, slv, 42010afffe8a0002(unknown)/1,  0.000135455, -0.000084893,  0.000224204,  0.000038006, 1237.159791992, S, 0.000124596, 703, 0.000002937, 21497, 741, 63,  0.000038006,  0.000224204
2017-03-21 18:02:38.104521, slv, 42010afffe8a0002(unknown)/1,  0.000135339, -0.000084893,  0.000200976,  0.000038006, 1152.266791992, D, 0.000124596, 703, 0.000002937, 21497, 741, 63,  0.000038006,  0.000200976
2017-03-21 18:02:38.907298, slv, 42010afffe8a0002(unknown)/1,  0.000135339, -0.000099264,  0.000200976,  0.000034259, 1152.266791992, S, 0.000124596, 703, 0.000002937, 21497, 741, 63,  0.000034259,  0.000200976
2017-03-21 18:02:39.895834, slv, 42010afffe8a0002(unknown)/1,  0.000134898, -0.000099264,  0.000155253,  0.000034259, 1053.002791992, D, 0.000124596, 703, 0.000002937, 21497, 741, 63,  0.000034259,  0.000155253
2017-03-21 18:02:39.907292, slv, 42010afffe8a0002(unknown)/1,  0.000134898, -0.000085877,  0.000155253,  0.000064223, 1053.002791992, S, 0.000124596, 703, 0.000002937, 21497, 741, 63,  0.000064223,  0.000155253
2017-03-21 18:02:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000134898, -0.000071554,  0.000155253,  0.000062463, 967.125791992, S, 0.000124596, 703, 0.000002937, 21497, 741, 63,  0.000062463,  0.000155253
2017-03-21 18:02:41.098791, slv, 42010afffe8a0002(unknown)/1,  0.000134418, -0.000071554,  0.000164847,  0.000062463, 895.571791992, D, 0.000124596, 703, 0.000002937, 21497, 741, 63,  0.000062463,  0.000164847
2017-03-21 18:02:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000134418, -0.000053030,  0.000164847,  0.000100791, 895.571791992, S, 0.000124596, 703, 0.000002937, 21497, 741, 63,  0.000100791,  0.000164847
2017-03-21 18:02:42.713721, slv, 42010afffe8a0002(unknown)/1,  0.000134261, -0.000053030,  0.000169364,  0.000100791, 842.541791992, D, 0.000124596, 703, 0.000002937, 21497, 741, 63,  0.000100791,  0.000169364
2017-03-21 18:02:42.907300, slv, 42010afffe8a0002(unknown)/1,  0.000134261, -0.000057178,  0.000169364,  0.000053531, 842.541791992, S, 0.000124596, 703, 0.000002937, 21497, 741, 63,  0.000053531,  0.000169364
2017-03-21 18:02:43.335632, slv, 42010afffe8a0002(unknown)/1,  0.000134079, -0.000057178,  0.000166720,  0.000053531, 785.363791992, D, 0.000124596, 703, 0.000002937, 21497, 741, 63,  0.000053531,  0.000166720
2017-03-21 18:02:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000134079, -0.000051297,  0.000166720,  0.000112214, 785.363791992, S, 0.000124596, 703, 0.000002937, 21497, 741, 63,  0.000112214,  0.000166720
2017-03-21 18:02:44.523935, slv, 42010afffe8a0002(unknown)/1,  0.000133810, -0.000051297,  0.000134881,  0.000112214, 734.066791992, D, 0.000124596, 703, 0.000002937, 21497, 741, 63,  0.000112214,  0.000134881
2017-03-21 18:02:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000133810, -0.000031445,  0.000134881,  0.000092784, 734.066791992, S, 0.000124596, 703, 0.000002937, 21497, 741, 63,  0.000092784,  0.000134881
2017-03-21 18:02:45.797885, slv, 42010afffe8a0002(unknown)/1,  0.000133826, -0.000031445,  0.000199578,  0.000092784, 702.621791992, D, 0.000124596, 703, 0.000002937, 21497, 741, 63,  0.000092784,  0.000199578
2017-03-21 18:02:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000133826, -0.000034282,  0.000199578,  0.000106288, 702.621791992, S, 0.000124596, 703, 0.000002937, 21497, 741, 63,  0.000106288,  0.000199578
2017-03-21 18:02:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000133826, -0.000030457,  0.000199578,  0.000100449, 668.339791992, S, 0.000124596, 703, 0.000002937, 21497, 741, 63,  0.000100449,  0.000199578
2017-03-21 18:02:47.439166, slv, 42010afffe8a0002(unknown)/1,  0.000133797, -0.000030457,  0.000135193,  0.000100449, 637.882791992, D, 0.000124596, 703, 0.000002937, 21497, 741, 63,  0.000100449,  0.000135193
2017-03-21 18:02:47.774116, slv, 42010afffe8a0002(unknown)/1,  0.000133463, -0.000030457,  0.000113475,  0.000100449, 637.882791992, D, 0.000124596, 703, 0.000002937, 21497, 741, 63,  0.000100449,  0.000113475
2017-03-21 18:02:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000133463, -0.000028341,  0.000113475,  0.000110157, 637.882791992, S, 0.000124596, 703, 0.000002937, 21497, 741, 63,  0.000110157,  0.000113475
2017-03-21 18:02:48.859501, slv, 42010afffe8a0002(unknown)/1,  0.000133232, -0.000028341,  0.000150641,  0.000110157, 609.541791992, D, 0.000124596, 703, 0.000002937, 21497, 741, 63,  0.000110157,  0.000150641
2017-03-21 18:02:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000133232, -0.000024869,  0.000150641,  0.000106799, 609.541791992, S, 0.000124596, 703, 0.000002937, 21497, 741, 63,  0.000106799,  0.000150641
2017-03-21 18:02:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000133232, -0.000026815,  0.000150641,  0.000106033, 584.672791992, S, 0.000124596, 703, 0.000002937, 21497, 741, 63,  0.000106033,  0.000150641
2017-03-21 18:02:50.381964, slv, 42010afffe8a0002(unknown)/1,  0.000133053, -0.000026815,  0.000120314,  0.000106033, 557.857791992, D, 0.000124596, 703, 0.000002937, 21497, 741, 63,  0.000106033,  0.000120314
2017-03-21 18:02:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000133053, -0.000035689,  0.000120314,  0.000088873, 557.857791992, S, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000088873,  0.000120314
2017-03-21 18:02:51.882828, slv, 42010afffe8a0002(unknown)/1,  0.000132676, -0.000035689,  0.000120556,  0.000088873, 522.168791992, D, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000088873,  0.000120556
2017-03-21 18:02:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132676, -0.000025356,  0.000120556,  0.000126144, 522.168791992, S, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000126144,  0.000120556
2017-03-21 18:02:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132676, -0.000019269,  0.000120556,  0.000100670, 496.812791992, S, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000100670,  0.000120556
2017-03-21 18:02:52.956918, slv, 42010afffe8a0002(unknown)/1,  0.000132231, -0.000019269,  0.000106788,  0.000100670, 477.543791992, D, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000100670,  0.000106788
2017-03-21 18:02:53.908622, slv, 42010afffe8a0002(unknown)/1,  0.000132231, -0.000013314,  0.000106788,  0.000137610, 477.543791992, S, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000137610,  0.000106788
2017-03-21 18:02:54.612807, slv, 42010afffe8a0002(unknown)/1,  0.000132002, -0.000013314,  0.000125238,  0.000137610, 464.229791992, D, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000137610,  0.000125238
2017-03-21 18:02:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132002, -0.000001546,  0.000125238,  0.000123531, 464.229791992, S, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000123531,  0.000125238
2017-03-21 18:02:55.907469, slv, 42010afffe8a0002(unknown)/1,  0.000132002,  0.000013154,  0.000125238,  0.000166781, 462.683791992, S, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000166781,  0.000125238
2017-03-21 18:02:56.571981, slv, 42010afffe8a0002(unknown)/1,  0.000132129,  0.000013154,  0.000130786,  0.000166781, 475.837791992, D, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000166781,  0.000130786
2017-03-21 18:02:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000132129,  0.000001322,  0.000130786,  0.000099994, 475.837791992, S, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000099994,  0.000130786
2017-03-21 18:02:56.910445, slv, 42010afffe8a0002(unknown)/1,  0.000131904,  0.000001322,  0.000073418,  0.000099994, 477.159791992, D, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000099994,  0.000073418
2017-03-21 18:02:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131904, -0.000012071,  0.000073418,  0.000139896, 477.159791992, S, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000139896,  0.000073418
2017-03-21 18:02:58.415351, slv, 42010afffe8a0002(unknown)/1,  0.000131461, -0.000012071,  0.000101013,  0.000139896, 465.088791992, D, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000139896,  0.000101013
2017-03-21 18:02:58.908597, slv, 42010afffe8a0002(unknown)/1,  0.000131461,  0.000007390,  0.000101013,  0.000138250, 465.088791992, S, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000138250,  0.000101013
2017-03-21 18:02:58.978845, slv, 42010afffe8a0002(unknown)/1,  0.000131240,  0.000007390,  0.000090027,  0.000138250, 472.478791992, D, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000138250,  0.000090027
2017-03-21 18:02:59.671575, slv, 42010afffe8a0002(unknown)/1,  0.000130991,  0.000007390,  0.000094815,  0.000138250, 472.478791992, D, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000138250,  0.000094815
2017-03-21 18:02:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000130991,  0.000000698,  0.000094815,  0.000125598, 472.478791992, S, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000125598,  0.000094815
2017-03-21 18:03:00.222106, slv, 42010afffe8a0002(unknown)/1,  0.000130762,  0.000000698,  0.000106591,  0.000125598, 473.176791992, D, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000125598,  0.000106591
2017-03-21 18:03:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130762,  0.000004371,  0.000106591,  0.000144897, 473.176791992, S, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000144897,  0.000106591
2017-03-21 18:03:01.907487, slv, 42010afffe8a0002(unknown)/1,  0.000130762,  0.000048211,  0.000106591,  0.000213051, 477.547791992, S, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000213051,  0.000106591
2017-03-21 18:03:02.016195, slv, 42010afffe8a0002(unknown)/1,  0.000130934,  0.000048211,  0.000121839,  0.000213051, 525.758791992, D, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000213051,  0.000121839
2017-03-21 18:03:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130934,  0.000031561,  0.000121839,  0.000111768, 525.758791992, S, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000111768,  0.000121839
2017-03-21 18:03:03.234752, slv, 42010afffe8a0002(unknown)/1,  0.000131051,  0.000031561,  0.000107009,  0.000111768, 557.319791992, D, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000111768,  0.000107009
2017-03-21 18:03:03.399237, slv, 42010afffe8a0002(unknown)/1,  0.000135145,  0.000031561,  0.001241609,  0.000111768, 557.319791992, D, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000111768,  0.001241609
2017-03-21 18:03:03.908602, slv, 42010afffe8a0002(unknown)/1,  0.000135145, -0.000011131,  0.001241609,  0.000132049, 557.319791992, S, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000132049,  0.001241609
2017-03-21 18:03:04.512732, slv, 42010afffe8a0002(unknown)/1,  0.000139275, -0.000011131,  0.000112486,  0.000132049, 546.188791992, D, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000132049,  0.000112486
2017-03-21 18:03:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000139275, -0.000019486,  0.000112486,  0.000103398, 546.188791992, S, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000103398,  0.000112486
2017-03-21 18:03:05.589909, slv, 42010afffe8a0002(unknown)/1,  0.000138926, -0.000019486,  0.000119771,  0.000103398, 526.702791992, D, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000103398,  0.000119771
2017-03-21 18:03:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000138926, -0.000018125,  0.000119771,  0.000138551, 526.702791992, S, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000138551,  0.000119771
2017-03-21 18:03:06.162593, slv, 42010afffe8a0002(unknown)/1,  0.000138581, -0.000018125,  0.000105696,  0.000138551, 508.577791992, D, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000138551,  0.000105696
2017-03-21 18:03:06.687837, slv, 42010afffe8a0002(unknown)/1,  0.000138324, -0.000018125,  0.000105620,  0.000138551, 508.577791992, D, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000138551,  0.000105620
2017-03-21 18:03:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000138324, -0.000018382,  0.000105620,  0.000101933, 508.577791992, S, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000101933,  0.000105620
2017-03-21 18:03:07.110973, slv, 42010afffe8a0002(unknown)/1,  0.000137931, -0.000018382,  0.000106516,  0.000101933, 490.195791992, D, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000101933,  0.000106516
2017-03-21 18:03:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000137931, -0.000020861,  0.000106516,  0.000132599, 490.195791992, S, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000132599,  0.000106516
2017-03-21 18:03:08.711906, slv, 42010afffe8a0002(unknown)/1,  0.000137511, -0.000020861,  0.000103167,  0.000132599, 469.334791992, D, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000132599,  0.000103167
2017-03-21 18:03:08.909083, slv, 42010afffe8a0002(unknown)/1,  0.000137511, -0.000017349,  0.000103167,  0.000108145, 469.334791992, S, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000108145,  0.000103167
2017-03-21 18:03:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000137511, -0.000011190,  0.000103167,  0.000144497, 451.985791992, S, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000144497,  0.000103167
2017-03-21 18:03:10.705309, slv, 42010afffe8a0002(unknown)/1,  0.000137215, -0.000011190,  0.000093932,  0.000144497, 440.795791992, D, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000144497,  0.000093932
2017-03-21 18:03:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000137215, -0.000011459,  0.000093932,  0.000107311, 440.795791992, S, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000107311,  0.000093932
2017-03-21 18:03:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000137215, -0.000010072,  0.000093932,  0.000146975, 429.336791992, S, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000146975,  0.000093932
2017-03-21 18:03:12.647949, slv, 42010afffe8a0002(unknown)/1,  0.000136972, -0.000010072,  0.000101123,  0.000146975, 419.264791992, D, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000146975,  0.000101123
2017-03-21 18:03:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000136972, -0.000005743,  0.000101123,  0.000115725, 419.264791992, S, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000115725,  0.000101123
2017-03-21 18:03:13.908968, slv, 42010afffe8a0002(unknown)/1,  0.000136972, -0.000007583,  0.000101123,  0.000143052, 413.521791992, S, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000143052,  0.000101123
2017-03-21 18:03:13.989249, slv, 42010afffe8a0002(unknown)/1,  0.000136876, -0.000007583,  0.000132289,  0.000143052, 405.938791992, D, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000143052,  0.000132289
2017-03-21 18:03:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000136876, -0.000000683,  0.000132289,  0.000129429, 405.938791992, S, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000129429,  0.000132289
2017-03-21 18:03:15.773725, slv, 42010afffe8a0002(unknown)/1,  0.000136651, -0.000000683,  0.000085122,  0.000129429, 405.255791992, D, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000129429,  0.000085122
2017-03-21 18:03:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000136651,  0.000016421,  0.000085122,  0.000176939, 405.255791992, S, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000176939,  0.000085122
2017-03-21 18:03:16.907559, slv, 42010afffe8a0002(unknown)/1,  0.000136651,  0.000083972,  0.000085122,  0.000264308, 421.676791992, S, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000264308,  0.000085122
2017-03-21 18:03:16.919366, slv, 42010afffe8a0002(unknown)/1,  0.000136837,  0.000083972,  0.000115429,  0.000264308, 505.648791992, D, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000264308,  0.000115429
2017-03-21 18:03:17.875268, slv, 42010afffe8a0002(unknown)/1,  0.000137601,  0.000083972,  0.000098790,  0.000264308, 505.648791992, D, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000264308,  0.000098790
2017-03-21 18:03:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000137601,  0.000057140,  0.000098790,  0.000124225, 505.648791992, S, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000124225,  0.000098790
2017-03-21 18:03:18.281596, slv, 42010afffe8a0002(unknown)/1,  0.000137741,  0.000057140,  0.000098905,  0.000124225, 562.788791992, D, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000124225,  0.000098905
2017-03-21 18:03:18.615328, slv, 42010afffe8a0002(unknown)/1,  0.000137443,  0.000057140,  0.000127447,  0.000124225, 562.788791992, D, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000124225,  0.000127447
2017-03-21 18:03:18.844991, slv, 42010afffe8a0002(unknown)/1,  0.000137241,  0.000057140,  0.000122251,  0.000124225, 562.788791992, D, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000124225,  0.000122251
2017-03-21 18:03:18.892566, slv, 42010afffe8a0002(unknown)/1,  0.000136997,  0.000057140,  0.000115789,  0.000124225, 562.788791992, D, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000124225,  0.000115789
2017-03-21 18:03:18.910128, slv, 42010afffe8a0002(unknown)/1,  0.000136997, -0.000012824,  0.000115789,  0.000124725, 562.788791992, S, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000124725,  0.000115789
2017-03-21 18:03:19.561066, slv, 42010afffe8a0002(unknown)/1,  0.000136671, -0.000012824,  0.000099896,  0.000124725, 549.964791992, D, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000124725,  0.000099896
2017-03-21 18:03:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000136671,  0.000004255,  0.000099896,  0.000157454, 549.964791992, S, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000157454,  0.000099896
2017-03-21 18:03:20.875991, slv, 42010afffe8a0002(unknown)/1,  0.000136476,  0.000004255,  0.000114780,  0.000157454, 554.219791992, D, 0.000132337, 4880, -0.000008800, 225640, 1200, 571,  0.000157454,  0.000114780
2017-03-21 18:03:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000136476, -0.000006072,  0.000114780,  0.000103549, 554.219791992, S, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000103549,  0.000114780
2017-03-21 18:03:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000136476, -0.000010676,  0.000114780,  0.000148051, 548.147791992, S, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000148051,  0.000114780
2017-03-21 18:03:22.445772, slv, 42010afffe8a0002(unknown)/1,  0.000136338, -0.000010676,  0.000090225,  0.000148051, 537.471791992, D, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000148051,  0.000090225
2017-03-21 18:03:22.615103, slv, 42010afffe8a0002(unknown)/1,  0.000136132, -0.000010676,  0.000106383,  0.000148051, 537.471791992, D, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000148051,  0.000106383
2017-03-21 18:03:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000136132, -0.000002567,  0.000106383,  0.000119424, 537.471791992, S, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000119424,  0.000106383
2017-03-21 18:03:23.003921, slv, 42010afffe8a0002(unknown)/1,  0.000135881, -0.000002567,  0.000106506,  0.000119424, 534.904791992, D, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000119424,  0.000106506
2017-03-21 18:03:23.908876, slv, 42010afffe8a0002(unknown)/1,  0.000135881, -0.000011790,  0.000106506,  0.000129009, 534.904791992, S, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000129009,  0.000106506
2017-03-21 18:03:24.229490, slv, 42010afffe8a0002(unknown)/1,  0.000135535, -0.000011790,  0.000099950,  0.000129009, 523.114791992, D, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000129009,  0.000099950
2017-03-21 18:03:24.357829, slv, 42010afffe8a0002(unknown)/1,  0.000135195, -0.000011790,  0.000097033,  0.000129009, 523.114791992, D, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000129009,  0.000097033
2017-03-21 18:03:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000135195, -0.000012000,  0.000097033,  0.000118067, 523.114791992, S, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000118067,  0.000097033
2017-03-21 18:03:25.085099, slv, 42010afffe8a0002(unknown)/1,  0.000134787, -0.000012000,  0.000092290,  0.000118067, 511.114791992, D, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000118067,  0.000092290
2017-03-21 18:03:25.815397, slv, 42010afffe8a0002(unknown)/1,  0.000134366, -0.000012000,  0.000102955,  0.000118067, 511.114791992, D, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000118067,  0.000102955
2017-03-21 18:03:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000134366, -0.000006468,  0.000102955,  0.000138559, 511.114791992, S, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000138559,  0.000102955
2017-03-21 18:03:26.507071, slv, 42010afffe8a0002(unknown)/1,  0.000134010, -0.000006468,  0.000086810,  0.000138559, 504.646791992, D, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000138559,  0.000086810
2017-03-21 18:03:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000134010, -0.000007961,  0.000086810,  0.000113895, 504.646791992, S, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000113895,  0.000086810
2017-03-21 18:03:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000134010, -0.000008909,  0.000086810,  0.000136306, 496.685791992, S, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000136306,  0.000086810
2017-03-21 18:03:27.926921, slv, 42010afffe8a0002(unknown)/1,  0.000133682, -0.000008909,  0.000090318,  0.000136306, 487.776791992, D, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000136306,  0.000090318
2017-03-21 18:03:28.908821, slv, 42010afffe8a0002(unknown)/1,  0.000133682, -0.000000669,  0.000090318,  0.000130047, 487.776791992, S, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000130047,  0.000090318
2017-03-21 18:03:29.207531, slv, 42010afffe8a0002(unknown)/1,  0.000133357, -0.000000669,  0.000094808,  0.000130047, 487.107791992, D, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000130047,  0.000094808
2017-03-21 18:03:29.693180, slv, 42010afffe8a0002(unknown)/1,  0.000133105, -0.000000669,  0.000114121,  0.000130047, 487.107791992, D, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000130047,  0.000114121
2017-03-21 18:03:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000133105, -0.000001852,  0.000114121,  0.000133034, 487.107791992, S, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000133034,  0.000114121
2017-03-21 18:03:30.331501, slv, 42010afffe8a0002(unknown)/1,  0.000132952, -0.000001852,  0.000115977,  0.000133034, 485.255791992, D, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000133034,  0.000115977
2017-03-21 18:03:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000132952, -0.000011406,  0.000115977,  0.000110210, 485.255791992, S, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000110210,  0.000115977
2017-03-21 18:03:31.775264, slv, 42010afffe8a0002(unknown)/1,  0.000132604, -0.000011406,  0.000083537,  0.000110210, 473.849791992, D, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000110210,  0.000083537
2017-03-21 18:03:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132604, -0.000003040,  0.000083537,  0.000149266, 473.849791992, S, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000149266,  0.000083537
2017-03-21 18:03:32.907726, slv, 42010afffe8a0002(unknown)/1,  0.000132604,  0.000174574,  0.000083537,  0.000465091, 470.809791992, S, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000465091,  0.000083537
2017-03-21 18:03:33.375357, slv, 42010afffe8a0002(unknown)/1,  0.000133515,  0.000174574,  0.000104749,  0.000465091, 645.383791992, D, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000465091,  0.000104749
2017-03-21 18:03:33.908672, slv, 42010afffe8a0002(unknown)/1,  0.000133515,  0.000164139,  0.000104749,  0.000129306, 645.383791992, S, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000129306,  0.000104749
2017-03-21 18:03:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000133515, -0.000022024,  0.000104749,  0.000093675, 809.522791992, S, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000093675,  0.000104749
2017-03-21 18:03:35.090794, slv, 42010afffe8a0002(unknown)/1,  0.000134561, -0.000022024,  0.000138394,  0.000093675, 787.498791992, D, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000093675,  0.000138394
2017-03-21 18:03:35.107178, slv, 42010afffe8a0002(unknown)/1,  0.000134327, -0.000022024,  0.000152714,  0.000093675, 787.498791992, D, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000093675,  0.000152714
2017-03-21 18:03:35.232318, slv, 42010afffe8a0002(unknown)/1,  0.000133992, -0.000022024,  0.000111528,  0.000093675, 787.498791992, D, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000093675,  0.000111528
2017-03-21 18:03:35.370651, slv, 42010afffe8a0002(unknown)/1,  0.000133553, -0.000022024,  0.000124611,  0.000093675, 787.498791992, D, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000093675,  0.000124611
2017-03-21 18:03:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000133553, -0.000016387,  0.000124611,  0.000140619, 787.498791992, S, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000140619,  0.000124611
2017-03-21 18:03:36.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133553,  0.000015718,  0.000124611,  0.000157923, 771.111791992, S, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000157923,  0.000124611
2017-03-21 18:03:36.987956, slv, 42010afffe8a0002(unknown)/1,  0.000133473,  0.000015718,  0.000137477,  0.000157923, 786.829791992, D, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000157923,  0.000137477
2017-03-21 18:03:37.106354, slv, 42010afffe8a0002(unknown)/1,  0.000133648,  0.000015718,  0.000125267,  0.000157923, 786.829791992, D, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000157923,  0.000125267
2017-03-21 18:03:37.187144, slv, 42010afffe8a0002(unknown)/1,  0.000133836,  0.000015718,  0.000141693,  0.000157923, 786.829791992, D, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000157923,  0.000141693
2017-03-21 18:03:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000133836, -0.000000877,  0.000141693,  0.000107712, 786.829791992, S, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000107712,  0.000141693
2017-03-21 18:03:38.145456, slv, 42010afffe8a0002(unknown)/1,  0.000133886, -0.000000877,  0.000140802,  0.000107712, 785.952791992, D, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000107712,  0.000140802
2017-03-21 18:03:38.908919, slv, 42010afffe8a0002(unknown)/1,  0.000133886, -0.000030000,  0.000140802,  0.000100009, 785.952791992, S, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000100009,  0.000140802
2017-03-21 18:03:39.907459, slv, 42010afffe8a0002(unknown)/1,  0.000133886, -0.000001365,  0.000140802,  0.000165033, 755.952791992, S, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000165033,  0.000140802
2017-03-21 18:03:40.048264, slv, 42010afffe8a0002(unknown)/1,  0.000133872, -0.000001365,  0.000118500,  0.000165033, 754.587791992, D, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000165033,  0.000118500
2017-03-21 18:03:40.907538, slv, 42010afffe8a0002(unknown)/1,  0.000133872,  0.000072668,  0.000118500,  0.000248063, 754.587791992, S, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000248063,  0.000118500
2017-03-21 18:03:41.274396, slv, 42010afffe8a0002(unknown)/1,  0.000134303,  0.000072668,  0.000114111,  0.000248063, 827.255791992, D, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000248063,  0.000114111
2017-03-21 18:03:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000134303,  0.000040497,  0.000114111,  0.000101106, 827.255791992, S, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000101106,  0.000114111
2017-03-21 18:03:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000134303, -0.000048255,  0.000114111,  0.000070989, 867.752791992, S, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000070989,  0.000114111
2017-03-21 18:03:43.188634, slv, 42010afffe8a0002(unknown)/1,  0.000134393, -0.000048255,  0.000127109,  0.000070989, 819.497791992, D, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000070989,  0.000127109
2017-03-21 18:03:43.497584, slv, 42010afffe8a0002(unknown)/1,  0.000133815, -0.000048255,  0.000120495,  0.000070989, 819.497791992, D, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000070989,  0.000120495
2017-03-21 18:03:43.909434, slv, 42010afffe8a0002(unknown)/1,  0.000133815, -0.000005195,  0.000120495,  0.000186740, 819.497791992, S, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000186740,  0.000120495
2017-03-21 18:03:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000133815,  0.000003424,  0.000120495,  0.000087739, 814.302791992, S, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000087739,  0.000120495
2017-03-21 18:03:45.057337, slv, 42010afffe8a0002(unknown)/1,  0.000133275,  0.000003424,  0.000117842,  0.000087739, 817.726791992, D, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000087739,  0.000117842
2017-03-21 18:03:45.201001, slv, 42010afffe8a0002(unknown)/1,  0.000132763,  0.000003424,  0.000108660,  0.000087739, 817.726791992, D, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000087739,  0.000108660
2017-03-21 18:03:45.557439, slv, 42010afffe8a0002(unknown)/1,  0.000132293,  0.000003424,  0.000126634,  0.000087739, 817.726791992, D, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000087739,  0.000126634
2017-03-21 18:03:45.785785, slv, 42010afffe8a0002(unknown)/1,  0.000131912,  0.000003424,  0.000129427,  0.000087739, 817.726791992, D, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000087739,  0.000129427
2017-03-21 18:03:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000131912, -0.000033550,  0.000129427,  0.000110888, 817.726791992, S, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000110888,  0.000129427
2017-03-21 18:03:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131912, -0.000003856,  0.000129427,  0.000145225, 784.176791992, S, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000145225,  0.000129427
2017-03-21 18:03:47.244265, slv, 42010afffe8a0002(unknown)/1,  0.000131731, -0.000003856,  0.000118838,  0.000145225, 780.320791992, D, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000145225,  0.000118838
2017-03-21 18:03:47.907464, slv, 42010afffe8a0002(unknown)/1,  0.000131731,  0.000041776,  0.000118838,  0.000201971, 780.320791992, S, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000201971,  0.000118838
2017-03-21 18:03:48.909530, slv, 42010afffe8a0002(unknown)/1,  0.000131731,  0.000019499,  0.000118838,  0.000100489, 822.096791992, S, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000100489,  0.000118838
2017-03-21 18:03:49.170395, slv, 42010afffe8a0002(unknown)/1,  0.000131579,  0.000019499,  0.000123441,  0.000100489, 841.595791992, D, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000100489,  0.000123441
2017-03-21 18:03:49.567661, slv, 42010afffe8a0002(unknown)/1,  0.000131345,  0.000019499,  0.000141934,  0.000100489, 841.595791992, D, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000100489,  0.000141934
2017-03-21 18:03:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000131345, -0.000025174,  0.000141934,  0.000112239, 841.595791992, S, 0.000135260, 2970, -0.000000121, 25802, 482, 47,  0.000112239,  0.000141934
2017-03-21 18:03:50.907323, slv, 42010afffe8a0002(unknown)/1,  0.000131345, -0.000039612,  0.000141934,  0.000071227, 816.421791992, S, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000071227,  0.000141934
2017-03-21 18:03:51.414799, slv, 42010afffe8a0002(unknown)/1,  0.000131036, -0.000039612,  0.000132559,  0.000071227, 776.809791992, D, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000071227,  0.000132559
2017-03-21 18:03:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131036, -0.000018203,  0.000132559,  0.000154748, 776.809791992, S, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000154748,  0.000132559
2017-03-21 18:03:52.566321, slv, 42010afffe8a0002(unknown)/1,  0.000130901, -0.000018203,  0.000131088,  0.000154748, 758.606791992, D, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000154748,  0.000131088
2017-03-21 18:03:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000130901, -0.000004442,  0.000131088,  0.000098304, 758.606791992, S, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000098304,  0.000131088
2017-03-21 18:03:53.091882, slv, 42010afffe8a0002(unknown)/1,  0.000130821, -0.000004442,  0.000118896,  0.000098304, 754.164791992, D, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000098304,  0.000118896
2017-03-21 18:03:53.666147, slv, 42010afffe8a0002(unknown)/1,  0.000130502, -0.000004442,  0.000126176,  0.000098304, 754.164791992, D, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000098304,  0.000126176
2017-03-21 18:03:53.908721, slv, 42010afffe8a0002(unknown)/1,  0.000130502, -0.000017462,  0.000126176,  0.000128173, 754.164791992, S, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000128173,  0.000126176
2017-03-21 18:03:54.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130502,  0.000019979,  0.000126176,  0.000172789, 736.702791992, S, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000172789,  0.000126176
2017-03-21 18:03:55.547863, slv, 42010afffe8a0002(unknown)/1,  0.000130553,  0.000019979,  0.000137809,  0.000172789, 756.681791992, D, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000172789,  0.000137809
2017-03-21 18:03:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130553,  0.000033034,  0.000137809,  0.000154336, 756.681791992, S, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000154336,  0.000137809
2017-03-21 18:03:56.764905, slv, 42010afffe8a0002(unknown)/1,  0.000130841,  0.000033034,  0.000131085,  0.000154336, 789.715791992, D, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000154336,  0.000131085
2017-03-21 18:03:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130841,  0.000012152,  0.000131085,  0.000131364, 789.715791992, S, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000131364,  0.000131085
2017-03-21 18:03:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130841, -0.000007176,  0.000131085,  0.000115967, 801.867791992, S, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000115967,  0.000131085
2017-03-21 18:03:58.758917, slv, 42010afffe8a0002(unknown)/1,  0.000130873, -0.000007176,  0.000130268,  0.000115967, 794.691791992, D, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000115967,  0.000130268
2017-03-21 18:03:58.909158, slv, 42010afffe8a0002(unknown)/1,  0.000130873,  0.000005280,  0.000130268,  0.000156308, 794.691791992, S, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000156308,  0.000130268
2017-03-21 18:03:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130873,  0.000006861,  0.000130268,  0.000119161, 799.971791992, S, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000119161,  0.000130268
2017-03-21 18:03:59.921088, slv, 42010afffe8a0002(unknown)/1,  0.000130752,  0.000006861,  0.000127057,  0.000119161, 806.832791992, D, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000119161,  0.000127057
2017-03-21 18:04:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000130752, -0.000023916,  0.000127057,  0.000094632, 806.832791992, S, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000094632,  0.000127057
2017-03-21 18:04:01.623671, slv, 42010afffe8a0002(unknown)/1,  0.000130575, -0.000023916,  0.000136903,  0.000094632, 782.916791992, D, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000094632,  0.000136903
2017-03-21 18:04:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000130575, -0.000028126,  0.000136903,  0.000110443, 782.916791992, S, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000110443,  0.000136903
2017-03-21 18:04:02.255864, slv, 42010afffe8a0002(unknown)/1,  0.000130488, -0.000028126,  0.000158078,  0.000110443, 754.790791992, D, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000110443,  0.000158078
2017-03-21 18:04:02.861688, slv, 42010afffe8a0002(unknown)/1,  0.000130422, -0.000028126,  0.000126046,  0.000110443, 754.790791992, D, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000110443,  0.000126046
2017-03-21 18:04:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000130422, -0.000028799,  0.000126046,  0.000092956, 754.790791992, S, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000092956,  0.000126046
2017-03-21 18:04:03.909408, slv, 42010afffe8a0002(unknown)/1,  0.000130422, -0.000027889,  0.000126046,  0.000112110, 725.991791992, S, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000112110,  0.000126046
2017-03-21 18:04:04.164167, slv, 42010afffe8a0002(unknown)/1,  0.000130195, -0.000027889,  0.000115047,  0.000112110, 698.102791992, D, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000112110,  0.000115047
2017-03-21 18:04:04.511559, slv, 42010afffe8a0002(unknown)/1,  0.000130084, -0.000027889,  0.000153176,  0.000112110, 698.102791992, D, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000112110,  0.000153176
2017-03-21 18:04:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000130084, -0.000024956,  0.000153176,  0.000098484, 698.102791992, S, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000098484,  0.000153176
2017-03-21 18:04:05.133762, slv, 42010afffe8a0002(unknown)/1,  0.000130370, -0.000024956,  0.000229872,  0.000098484, 673.146791992, D, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000098484,  0.000229872
2017-03-21 18:04:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000130370, -0.000019122,  0.000229872,  0.000123726, 673.146791992, S, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000123726,  0.000229872
2017-03-21 18:04:06.561188, slv, 42010afffe8a0002(unknown)/1,  0.000130580, -0.000019122,  0.000123121,  0.000123726, 654.024791992, D, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000123726,  0.000123121
2017-03-21 18:04:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000130580, -0.000013142,  0.000123121,  0.000110939, 654.024791992, S, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000110939,  0.000123121
2017-03-21 18:04:07.046746, slv, 42010afffe8a0002(unknown)/1,  0.000130458, -0.000013142,  0.000133352,  0.000110939, 640.882791992, D, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000110939,  0.000133352
2017-03-21 18:04:07.285872, slv, 42010afffe8a0002(unknown)/1,  0.000130249, -0.000013142,  0.000112981,  0.000110939, 640.882791992, D, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000110939,  0.000112981
2017-03-21 18:04:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130249,  0.000000541,  0.000112981,  0.000150972, 640.882791992, S, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000150972,  0.000112981
2017-03-21 18:04:08.831684, slv, 42010afffe8a0002(unknown)/1,  0.000130138,  0.000000541,  0.000117806,  0.000150972, 641.423791992, D, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000150972,  0.000117806
2017-03-21 18:04:08.908558, slv, 42010afffe8a0002(unknown)/1,  0.000130138, -0.000003390,  0.000117806,  0.000102636, 641.423791992, S, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000102636,  0.000117806
2017-03-21 18:04:09.399361, slv, 42010afffe8a0002(unknown)/1,  0.000135398, -0.000003390,  0.001495738,  0.000102636, 638.033791992, D, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000102636,  0.001495738
2017-03-21 18:04:09.907484, slv, 42010afffe8a0002(unknown)/1,  0.000135398,  0.000018234,  0.001495738,  0.000199369, 638.033791992, S, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000199369,  0.001495738
2017-03-21 18:04:10.595227, slv, 42010afffe8a0002(unknown)/1,  0.000140713,  0.000018234,  0.000104598,  0.000199369, 656.267791992, D, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000199369,  0.000104598
2017-03-21 18:04:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000140713,  0.000024328,  0.000104598,  0.000125398, 656.267791992, S, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000125398,  0.000104598
2017-03-21 18:04:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000140713, -0.000011517,  0.000104598,  0.000132993, 680.595791992, S, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000132993,  0.000104598
2017-03-21 18:04:12.043755, slv, 42010afffe8a0002(unknown)/1,  0.000140653, -0.000011517,  0.000110434,  0.000132993, 669.078791992, D, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000132993,  0.000110434
2017-03-21 18:04:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000140653, -0.000025783,  0.000110434,  0.000096807, 669.078791992, S, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000096807,  0.000110434
2017-03-21 18:04:13.836130, slv, 42010afffe8a0002(unknown)/1,  0.000140304, -0.000025783,  0.000133033,  0.000096807, 643.295791992, D, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000096807,  0.000133033
2017-03-21 18:04:13.908789, slv, 42010afffe8a0002(unknown)/1,  0.000140304, -0.000022398,  0.000133033,  0.000139354, 643.295791992, S, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000139354,  0.000133033
2017-03-21 18:04:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000140304,  0.000003879,  0.000133033,  0.000149012, 620.897791992, S, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000149012,  0.000133033
2017-03-21 18:04:14.947374, slv, 42010afffe8a0002(unknown)/1,  0.000140035,  0.000003879,  0.000113582,  0.000149012, 624.776791992, D, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000149012,  0.000113582
2017-03-21 18:04:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000140035,  0.000000488,  0.000113582,  0.000132303, 624.776791992, S, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000132303,  0.000113582
2017-03-21 18:04:16.704791, slv, 42010afffe8a0002(unknown)/1,  0.000139820,  0.000000488,  0.000110109,  0.000132303, 625.264791992, D, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000132303,  0.000110109
2017-03-21 18:04:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000139820, -0.000024049,  0.000110109,  0.000099454, 625.264791992, S, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000099454,  0.000110109
2017-03-21 18:04:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000139820, -0.000019583,  0.000110109,  0.000141021, 601.215791992, S, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000141021,  0.000110109
2017-03-21 18:04:18.056551, slv, 42010afffe8a0002(unknown)/1,  0.000139539, -0.000019583,  0.000104015,  0.000141021, 581.632791992, D, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000141021,  0.000104015
2017-03-21 18:04:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000139539,  0.000001356,  0.000104015,  0.000141052, 581.632791992, S, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000141052,  0.000104015
2017-03-21 18:04:19.311506, slv, 42010afffe8a0002(unknown)/1,  0.000139331,  0.000001356,  0.000118762,  0.000141052, 582.988791992, D, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000141052,  0.000118762
2017-03-21 18:04:19.425229, slv, 42010afffe8a0002(unknown)/1,  0.000139089,  0.000001356,  0.000094479,  0.000141052, 582.988791992, D, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000141052,  0.000094479
2017-03-21 18:04:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000139089,  0.000010555,  0.000094479,  0.000158687, 582.988791992, S, 0.000133758, 1244, 0.000008740, 49475, 678, 149,  0.000158687,  0.000094479
2017-03-21 18:04:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000139089, -0.000000202,  0.000094479,  0.000119086, 593.543791992, S, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000119086,  0.000094479
2017-03-21 18:04:21.004990, slv, 42010afffe8a0002(unknown)/1,  0.000138808, -0.000000202,  0.000129685,  0.000119086, 593.341791992, D, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000119086,  0.000129685
2017-03-21 18:04:21.718327, slv, 42010afffe8a0002(unknown)/1,  0.000138628, -0.000000202,  0.000141234,  0.000119086, 593.341791992, D, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000119086,  0.000141234
2017-03-21 18:04:21.757959, slv, 42010afffe8a0002(unknown)/1,  0.000138401, -0.000000202,  0.000117092,  0.000119086, 593.341791992, D, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000119086,  0.000117092
2017-03-21 18:04:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000138401, -0.000007235,  0.000117092,  0.000143934, 593.341791992, S, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000143934,  0.000117092
2017-03-21 18:04:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000138401, -0.000003833,  0.000117092,  0.000125203, 586.106791992, S, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000125203,  0.000117092
2017-03-21 18:04:23.734867, slv, 42010afffe8a0002(unknown)/1,  0.000138039, -0.000003833,  0.000099622,  0.000125203, 582.273791992, D, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000125203,  0.000099622
2017-03-21 18:04:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000138039,  0.000000161,  0.000099622,  0.000151559, 582.273791992, S, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000151559,  0.000099622
2017-03-21 18:04:24.295136, slv, 42010afffe8a0002(unknown)/1,  0.000137766,  0.000000161,  0.000105875,  0.000151559, 582.434791992, D, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000151559,  0.000105875
2017-03-21 18:04:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000137766,  0.000021611,  0.000105875,  0.000167469, 582.434791992, S, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000167469,  0.000105875
2017-03-21 18:04:25.486158, slv, 42010afffe8a0002(unknown)/1,  0.000137637,  0.000021611,  0.000093022,  0.000167469, 604.045791992, D, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000167469,  0.000093022
2017-03-21 18:04:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000137637,  0.000031262,  0.000093022,  0.000170459, 604.045791992, S, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000170459,  0.000093022
2017-03-21 18:04:25.988390, slv, 42010afffe8a0002(unknown)/1,  0.000137582,  0.000031262,  0.000105576,  0.000170459, 635.307791992, D, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000170459,  0.000105576
2017-03-21 18:04:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000137582,  0.000007831,  0.000105576,  0.000120422, 635.307791992, S, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000120422,  0.000105576
2017-03-21 18:04:27.122883, slv, 42010afffe8a0002(unknown)/1,  0.000137429,  0.000007831,  0.000114706,  0.000120422, 643.138791992, D, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000120422,  0.000114706
2017-03-21 18:04:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000137429, -0.000009237,  0.000114706,  0.000136114, 643.138791992, S, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000136114,  0.000114706
2017-03-21 18:04:28.195607, slv, 42010afffe8a0002(unknown)/1,  0.000137276, -0.000009237,  0.000139418,  0.000136114, 633.901791992, D, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000136114,  0.000139418
2017-03-21 18:04:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000137276, -0.000003964,  0.000139418,  0.000130662, 633.901791992, S, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000130662,  0.000139418
2017-03-21 18:04:29.908685, slv, 42010afffe8a0002(unknown)/1,  0.000137276,  0.000002236,  0.000139418,  0.000148362, 629.937791992, S, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000148362,  0.000139418
2017-03-21 18:04:29.914634, slv, 42010afffe8a0002(unknown)/1,  0.000137169,  0.000002236,  0.000097935,  0.000148362, 632.173791992, D, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000148362,  0.000097935
2017-03-21 18:04:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000137169, -0.000000971,  0.000097935,  0.000124140, 632.173791992, S, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000124140,  0.000097935
2017-03-21 18:04:31.043025, slv, 42010afffe8a0002(unknown)/1,  0.000136851, -0.000000971,  0.000096729,  0.000124140, 631.202791992, D, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000124140,  0.000096729
2017-03-21 18:04:31.277651, slv, 42010afffe8a0002(unknown)/1,  0.000136598, -0.000000971,  0.000137585,  0.000124140, 631.202791992, D, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000124140,  0.000137585
2017-03-21 18:04:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000136598, -0.000006220,  0.000137585,  0.000137187, 631.202791992, S, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000137187,  0.000137585
2017-03-21 18:04:32.699230, slv, 42010afffe8a0002(unknown)/1,  0.000136536, -0.000006220,  0.000131663,  0.000137187, 624.982791992, D, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000137187,  0.000131663
2017-03-21 18:04:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000136536, -0.000014838,  0.000131663,  0.000106272, 624.982791992, S, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000106272,  0.000131663
2017-03-21 18:04:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000136536, -0.000012911,  0.000131663,  0.000140979, 610.144791992, S, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000140979,  0.000131663
2017-03-21 18:04:34.459534, slv, 42010afffe8a0002(unknown)/1,  0.000136296, -0.000012911,  0.000074853,  0.000140979, 597.233791992, D, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000140979,  0.000074853
2017-03-21 18:04:34.908714, slv, 42010afffe8a0002(unknown)/1,  0.000136296, -0.000008182,  0.000074853,  0.000115489, 597.233791992, S, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000115489,  0.000074853
2017-03-21 18:04:35.299868, slv, 42010afffe8a0002(unknown)/1,  0.000135866, -0.000008182,  0.000103798,  0.000115489, 589.051791992, D, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000115489,  0.000103798
2017-03-21 18:04:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000135866, -0.000005964,  0.000103798,  0.000144744, 589.051791992, S, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000144744,  0.000103798
2017-03-21 18:04:36.023797, slv, 42010afffe8a0002(unknown)/1,  0.000135573, -0.000005964,  0.000104337,  0.000144744, 583.087791992, D, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000144744,  0.000104337
2017-03-21 18:04:36.131390, slv, 42010afffe8a0002(unknown)/1,  0.000135455, -0.000005964,  0.000118167,  0.000144744, 583.087791992, D, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000144744,  0.000118167
2017-03-21 18:04:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000135455,  0.000032964,  0.000118167,  0.000192505, 583.087791992, S, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000192505,  0.000118167
2017-03-21 18:04:37.593588, slv, 42010afffe8a0002(unknown)/1,  0.000135486,  0.000032964,  0.000094326,  0.000192505, 616.051791992, D, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000192505,  0.000094326
2017-03-21 18:04:37.744912, slv, 42010afffe8a0002(unknown)/1,  0.000135597,  0.000032964,  0.000091126,  0.000192505, 616.051791992, D, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000192505,  0.000091126
2017-03-21 18:04:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000135597,  0.000031213,  0.000091126,  0.000140973, 616.051791992, S, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000140973,  0.000091126
2017-03-21 18:04:38.337951, slv, 42010afffe8a0002(unknown)/1,  0.000135599,  0.000031213,  0.000118302,  0.000140973, 647.264791992, D, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000140973,  0.000118302
2017-03-21 18:04:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000135599,  0.000001395,  0.000118302,  0.000133012, 647.264791992, S, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000133012,  0.000118302
2017-03-21 18:04:39.908713, slv, 42010afffe8a0002(unknown)/1,  0.000135599, -0.000001975,  0.000118302,  0.000134234, 648.659791992, S, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000134234,  0.000118302
2017-03-21 18:04:40.039219, slv, 42010afffe8a0002(unknown)/1,  0.000135542, -0.000001975,  0.000134351,  0.000134234, 646.684791992, D, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000134234,  0.000134351
2017-03-21 18:04:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000135542, -0.000008832,  0.000134351,  0.000119242, 646.684791992, S, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000119242,  0.000134351
2017-03-21 18:04:41.736321, slv, 42010afffe8a0002(unknown)/1,  0.000135413, -0.000008832,  0.000121222,  0.000119242, 637.852791992, D, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000119242,  0.000121222
2017-03-21 18:04:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000135413, -0.000005324,  0.000121222,  0.000141065, 637.852791992, S, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000141065,  0.000121222
2017-03-21 18:04:42.895378, slv, 42010afffe8a0002(unknown)/1,  0.000135249, -0.000005324,  0.000118155,  0.000141065, 632.528791992, D, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000141065,  0.000118155
2017-03-21 18:04:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000135249,  0.000000279,  0.000118155,  0.000130155, 632.528791992, S, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000130155,  0.000118155
2017-03-21 18:04:43.793764, slv, 42010afffe8a0002(unknown)/1,  0.000135020,  0.000000279,  0.000092990,  0.000130155, 632.807791992, D, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000130155,  0.000092990
2017-03-21 18:04:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000135020,  0.000018233,  0.000092990,  0.000176580, 632.807791992, S, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000176580,  0.000092990
2017-03-21 18:04:44.909027, slv, 42010afffe8a0002(unknown)/1,  0.000135020,  0.000004684,  0.000092990,  0.000102828, 651.040791992, S, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000102828,  0.000092990
2017-03-21 18:04:44.939163, slv, 42010afffe8a0002(unknown)/1,  0.000134571,  0.000004684,  0.000099253,  0.000102828, 655.724791992, D, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000102828,  0.000099253
2017-03-21 18:04:45.890527, slv, 42010afffe8a0002(unknown)/1,  0.000134482,  0.000004684,  0.000210576,  0.000102828, 655.724791992, D, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000102828,  0.000210576
2017-03-21 18:04:45.900025, slv, 42010afffe8a0002(unknown)/1,  0.000134537,  0.000004684,  0.000135878,  0.000102828, 655.724791992, D, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000102828,  0.000135878
2017-03-21 18:04:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000134537, -0.000024966,  0.000135878,  0.000116797, 655.724791992, S, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000116797,  0.000135878
2017-03-21 18:04:46.802631, slv, 42010afffe8a0002(unknown)/1,  0.000134298, -0.000024966,  0.000121432,  0.000116797, 630.758791992, D, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000116797,  0.000121432
2017-03-21 18:04:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000134298, -0.000013885,  0.000121432,  0.000124267, 630.758791992, S, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000124267,  0.000121432
2017-03-21 18:04:47.105471, slv, 42010afffe8a0002(unknown)/1,  0.000133988, -0.000013885,  0.000095380,  0.000124267, 616.873791992, D, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000124267,  0.000095380
2017-03-21 18:04:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000133988,  0.000008548,  0.000095380,  0.000161115, 616.873791992, S, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000161115,  0.000095380
2017-03-21 18:04:48.369931, slv, 42010afffe8a0002(unknown)/1,  0.000133727,  0.000008548,  0.000088322,  0.000161115, 625.421791992, D, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000161115,  0.000088322
2017-03-21 18:04:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000133727,  0.000008414,  0.000088322,  0.000123429, 625.421791992, S, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000123429,  0.000088322
2017-03-21 18:04:49.386164, slv, 42010afffe8a0002(unknown)/1,  0.000133562,  0.000008414,  0.000119881,  0.000123429, 633.835791992, D, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000123429,  0.000119881
2017-03-21 18:04:49.908562, slv, 42010afffe8a0002(unknown)/1,  0.000133562,  0.000006404,  0.000119881,  0.000156669, 633.835791992, S, 0.000133508, 4367, -0.000007429, 18374, 695, 75,  0.000156669,  0.000119881
2017-03-21 18:04:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000133562,  0.000010744,  0.000119881,  0.000131944, 640.239791992, S, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000131944,  0.000119881
2017-03-21 18:04:51.268619, slv, 42010afffe8a0002(unknown)/1,  0.000133413,  0.000010744,  0.000120932,  0.000131944, 650.983791992, D, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000131944,  0.000120932
2017-03-21 18:04:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000133413,  0.000016574,  0.000120932,  0.000168179, 650.983791992, S, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000168179,  0.000120932
2017-03-21 18:04:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000133413,  0.000030845,  0.000120932,  0.000160338, 667.557791992, S, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000160338,  0.000120932
2017-03-21 18:04:53.246294, slv, 42010afffe8a0002(unknown)/1,  0.000133332,  0.000030845,  0.000099745,  0.000160338, 698.402791992, D, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000160338,  0.000099745
2017-03-21 18:04:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000133332,  0.000014067,  0.000099745,  0.000134542, 698.402791992, S, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000134542,  0.000099745
2017-03-21 18:04:54.301986, slv, 42010afffe8a0002(unknown)/1,  0.000133186,  0.000014067,  0.000101397,  0.000134542, 712.469791992, D, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000134542,  0.000101397
2017-03-21 18:04:54.909898, slv, 42010afffe8a0002(unknown)/1,  0.000133186, -0.000005088,  0.000101397,  0.000121800, 712.469791992, S, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000121800,  0.000101397
2017-03-21 18:04:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133186,  0.000007542,  0.000101397,  0.000159657, 707.381791992, S, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000159657,  0.000101397
2017-03-21 18:04:56.161174, slv, 42010afffe8a0002(unknown)/1,  0.000133048,  0.000007542,  0.000101749,  0.000159657, 714.923791992, D, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000159657,  0.000101749
2017-03-21 18:04:56.699255, slv, 42010afffe8a0002(unknown)/1,  0.000133136,  0.000007542,  0.000133748,  0.000159657, 714.923791992, D, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000159657,  0.000133748
2017-03-21 18:04:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000133136,  0.000000588,  0.000133748,  0.000107841, 714.923791992, S, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000107841,  0.000133748
2017-03-21 18:04:56.945758, slv, 42010afffe8a0002(unknown)/1,  0.000133147,  0.000000588,  0.000134209,  0.000107841, 715.511791992, D, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000107841,  0.000134209
2017-03-21 18:04:57.306967, slv, 42010afffe8a0002(unknown)/1,  0.000132819,  0.000000588,  0.000098678,  0.000107841, 715.511791992, D, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000107841,  0.000098678
2017-03-21 18:04:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000132819, -0.000013763,  0.000098678,  0.000130586, 715.511791992, S, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000130586,  0.000098678
2017-03-21 18:04:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000132819, -0.000008595,  0.000098678,  0.000117861, 701.748791992, S, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000117861,  0.000098678
2017-03-21 18:04:58.979206, slv, 42010afffe8a0002(unknown)/1,  0.000132407, -0.000008595,  0.000101446,  0.000117861, 693.153791992, D, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000117861,  0.000101446
2017-03-21 18:04:59.908595, slv, 42010afffe8a0002(unknown)/1,  0.000132407, -0.000000368,  0.000101446,  0.000146630, 693.153791992, S, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000146630,  0.000101446
2017-03-21 18:05:00.298264, slv, 42010afffe8a0002(unknown)/1,  0.000132271, -0.000000368,  0.000128874,  0.000146630, 692.785791992, D, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000146630,  0.000128874
2017-03-21 18:05:00.378547, slv, 42010afffe8a0002(unknown)/1,  0.000132268, -0.000000368,  0.000106197,  0.000146630, 692.785791992, D, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000146630,  0.000106197
2017-03-21 18:05:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000132268, -0.000001932,  0.000106197,  0.000114182, 692.785791992, S, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000114182,  0.000106197
2017-03-21 18:05:01.179003, slv, 42010afffe8a0002(unknown)/1,  0.000132057, -0.000001932,  0.000108135,  0.000114182, 690.853791992, D, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000114182,  0.000108135
2017-03-21 18:05:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000132057,  0.000008773,  0.000108135,  0.000167689, 690.853791992, S, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000167689,  0.000108135
2017-03-21 18:05:02.732480, slv, 42010afffe8a0002(unknown)/1,  0.000131870,  0.000008773,  0.000090435,  0.000167689, 699.626791992, D, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000167689,  0.000090435
2017-03-21 18:05:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131870,  0.000015413,  0.000090435,  0.000127063, 699.626791992, S, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000127063,  0.000090435
2017-03-21 18:05:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000131870, -0.000003390,  0.000090435,  0.000129895, 715.039791992, S, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000129895,  0.000090435
2017-03-21 18:05:04.234151, slv, 42010afffe8a0002(unknown)/1,  0.000131667, -0.000003390,  0.000087434,  0.000129895, 711.649791992, D, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000129895,  0.000087434
2017-03-21 18:05:04.794877, slv, 42010afffe8a0002(unknown)/1,  0.000131376, -0.000003390,  0.000104853,  0.000129895, 711.649791992, D, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000129895,  0.000104853
2017-03-21 18:05:04.909475, slv, 42010afffe8a0002(unknown)/1,  0.000131376, -0.000006159,  0.000104853,  0.000121032, 711.649791992, S, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000121032,  0.000104853
2017-03-21 18:05:05.188554, slv, 42010afffe8a0002(unknown)/1,  0.000131170, -0.000006159,  0.000117006,  0.000121032, 705.490791992, D, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000121032,  0.000117006
2017-03-21 18:05:05.414085, slv, 42010afffe8a0002(unknown)/1,  0.000130936, -0.000006159,  0.000105693,  0.000121032, 705.490791992, D, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000121032,  0.000105693
2017-03-21 18:05:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130936,  0.000005236,  0.000105693,  0.000151752, 705.490791992, S, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000151752,  0.000105693
2017-03-21 18:05:06.082226, slv, 42010afffe8a0002(unknown)/1,  0.000130833,  0.000005236,  0.000118831,  0.000151752, 710.726791992, D, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000151752,  0.000118831
2017-03-21 18:05:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130833,  0.000006092,  0.000118831,  0.000122201, 710.726791992, S, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000122201,  0.000118831
2017-03-21 18:05:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130833,  0.000006488,  0.000118831,  0.000152441, 716.818791992, S, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000152441,  0.000118831
2017-03-21 18:05:07.938071, slv, 42010afffe8a0002(unknown)/1,  0.000130974,  0.000006488,  0.000136478,  0.000152441, 723.306791992, D, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000152441,  0.000136478
2017-03-21 18:05:08.314691, slv, 42010afffe8a0002(unknown)/1,  0.000131093,  0.000006488,  0.000113104,  0.000152441, 723.306791992, D, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000152441,  0.000113104
2017-03-21 18:05:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000131093, -0.000000041,  0.000113104,  0.000109403, 723.306791992, S, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000109403,  0.000113104
2017-03-21 18:05:09.575725, slv, 42010afffe8a0002(unknown)/1,  0.000130965, -0.000000041,  0.000116640,  0.000109403, 723.265791992, D, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000109403,  0.000116640
2017-03-21 18:05:09.908885, slv, 42010afffe8a0002(unknown)/1,  0.000130965, -0.000012611,  0.000116640,  0.000127433, 723.265791992, S, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000127433,  0.000116640
2017-03-21 18:05:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130965,  0.000011745,  0.000116640,  0.000157988, 710.654791992, S, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000157988,  0.000116640
2017-03-21 18:05:11.132630, slv, 42010afffe8a0002(unknown)/1,  0.000130914,  0.000011745,  0.000126755,  0.000157988, 722.399791992, D, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000157988,  0.000126755
2017-03-21 18:05:11.206114, slv, 42010afffe8a0002(unknown)/1,  0.000130993,  0.000011745,  0.000101206,  0.000157988, 722.399791992, D, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000157988,  0.000101206
2017-03-21 18:05:11.626112, slv, 42010afffe8a0002(unknown)/1,  0.000130978,  0.000011745,  0.000102870,  0.000157988, 722.399791992, D, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000157988,  0.000102870
2017-03-21 18:05:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130978,  0.000022276,  0.000102870,  0.000148509, 722.399791992, S, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000148509,  0.000102870
2017-03-21 18:05:12.081346, slv, 42010afffe8a0002(unknown)/1,  0.000130908,  0.000022276,  0.000096547,  0.000148509, 744.675791992, D, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000148509,  0.000096547
2017-03-21 18:05:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000130908, -0.000006893,  0.000096547,  0.000099592, 744.675791992, S, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000099592,  0.000096547
2017-03-21 18:05:13.300182, slv, 42010afffe8a0002(unknown)/1,  0.000130934, -0.000006893,  0.000185640,  0.000099592, 737.782791992, D, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000099592,  0.000185640
2017-03-21 18:05:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130934, -0.000015071,  0.000185640,  0.000132108, 737.782791992, S, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000132108,  0.000185640
2017-03-21 18:05:14.671162, slv, 42010afffe8a0002(unknown)/1,  0.000130966, -0.000015071,  0.000114710,  0.000132108, 722.711791992, D, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000132108,  0.000114710
2017-03-21 18:05:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130966, -0.000008543,  0.000114710,  0.000112706, 722.711791992, S, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000112706,  0.000114710
2017-03-21 18:05:15.135897, slv, 42010afffe8a0002(unknown)/1,  0.000130764, -0.000008543,  0.000112686,  0.000112706, 714.168791992, D, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000112706,  0.000112686
2017-03-21 18:05:15.257224, slv, 42010afffe8a0002(unknown)/1,  0.000130464, -0.000008543,  0.000108200,  0.000112706, 714.168791992, D, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000112706,  0.000108200
2017-03-21 18:05:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130464, -0.000008973,  0.000108200,  0.000130778, 714.168791992, S, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000130778,  0.000108200
2017-03-21 18:05:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130464, -0.000006679,  0.000108200,  0.000116792, 705.195791992, S, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000116792,  0.000108200
2017-03-21 18:05:16.930943, slv, 42010afffe8a0002(unknown)/1,  0.000130327, -0.000006679,  0.000148995,  0.000116792, 698.516791992, D, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000116792,  0.000148995
2017-03-21 18:05:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130327, -0.000010172,  0.000148995,  0.000123654, 698.516791992, S, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000123654,  0.000148995
2017-03-21 18:05:18.660020, slv, 42010afffe8a0002(unknown)/1,  0.000130277, -0.000010172,  0.000119179,  0.000123654, 688.344791992, D, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000123654,  0.000119179
2017-03-21 18:05:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130277,  0.000013907,  0.000119179,  0.000164763, 688.344791992, S, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000164763,  0.000119179
2017-03-21 18:05:19.797398, slv, 42010afffe8a0002(unknown)/1,  0.000130288,  0.000013907,  0.000116340,  0.000164763, 702.251791992, D, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000164763,  0.000116340
2017-03-21 18:05:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130288,  0.000021385,  0.000116340,  0.000138573, 702.251791992, S, 0.000136096, 1494, 0.000001557, 13975, 622, 23,  0.000138573,  0.000116340
2017-03-21 18:05:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130288, -0.000003880,  0.000116340,  0.000114244, 723.636791992, S, 0.000131606, 1015, 0.000002780, 11961, 707, 19,  0.000114244,  0.000116340
2017-03-21 18:05:21.353347, slv, 42010afffe8a0002(unknown)/1,  0.000130268, -0.000003880,  0.000120572,  0.000114244, 719.756791992, D, 0.000131606, 1015, 0.000002780, 11961, 707, 19,  0.000114244,  0.000120572
2017-03-21 18:05:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130268, -0.000009324,  0.000120572,  0.000127663, 719.756791992, S, 0.000131606, 1015, 0.000002780, 11961, 707, 19,  0.000127663,  0.000120572
2017-03-21 18:05:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130268, -0.000002735,  0.000120572,  0.000127402, 710.432791992, S, 0.000131606, 1015, 0.000002780, 11961, 707, 19,  0.000127402,  0.000120572
2017-03-21 18:05:23.060082, slv, 42010afffe8a0002(unknown)/1,  0.000130077, -0.000002735,  0.000109858,  0.000127402, 707.697791992, D, 0.000131606, 1015, 0.000002780, 11961, 707, 19,  0.000127402,  0.000109858
2017-03-21 18:05:23.253019, slv, 42010afffe8a0002(unknown)/1,  0.000130014, -0.000002735,  0.000139576,  0.000127402, 707.697791992, D, 0.000131606, 1015, 0.000002780, 11961, 707, 19,  0.000127402,  0.000139576
2017-03-21 18:05:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130014,  0.000003638,  0.000139576,  0.000140157, 707.697791992, S, 0.000131606, 1015, 0.000002780, 11961, 707, 19,  0.000140157,  0.000139576
2017-03-21 18:05:24.667914, slv, 42010afffe8a0002(unknown)/1,  0.000129841,  0.000003638,  0.000068542,  0.000140157, 711.335791992, D, 0.000131606, 1015, 0.000002780, 11961, 707, 19,  0.000140157,  0.000068542
2017-03-21 18:05:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129841,  0.000000331,  0.000068542,  0.000120360, 711.335791992, S, 0.000131606, 1015, 0.000002780, 11961, 707, 19,  0.000120360,  0.000068542
2017-03-21 18:05:24.912349, slv, 42010afffe8a0002(unknown)/1,  0.000129411,  0.000000331,  0.000080195,  0.000120360, 711.666791992, D, 0.000131606, 1015, 0.000002780, 11961, 707, 19,  0.000120360,  0.000080195
2017-03-21 18:05:25.351768, slv, 42010afffe8a0002(unknown)/1,  0.000129093,  0.000000331,  0.000115197,  0.000120360, 711.666791992, D, 0.000131606, 1015, 0.000002780, 11961, 707, 19,  0.000120360,  0.000115197
2017-03-21 18:05:25.918823, slv, 42010afffe8a0002(unknown)/1,  0.000129093, -0.000000936,  0.000115197,  0.000136701, 711.666791992, S, 0.000131606, 1015, 0.000002780, 11961, 707, 19,  0.000136701,  0.000115197
2017-03-21 18:05:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129093, -0.000006422,  0.000115197,  0.000108640, 710.730791992, S, 0.000131606, 1015, 0.000002780, 11961, 707, 19,  0.000108640,  0.000115197
2017-03-21 18:05:27.127941, slv, 42010afffe8a0002(unknown)/1,  0.000128851, -0.000006422,  0.000110147,  0.000108640, 704.308791992, D, 0.000131606, 1015, 0.000002780, 11961, 707, 19,  0.000108640,  0.000110147
2017-03-21 18:05:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128851, -0.000000451,  0.000110147,  0.000148402, 704.308791992, S, 0.000131606, 1015, 0.000002780, 11961, 707, 19,  0.000148402,  0.000110147
2017-03-21 18:05:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128851,  0.000001711,  0.000110147,  0.000112722, 703.857791992, S, 0.000131606, 1015, 0.000002780, 11961, 707, 19,  0.000112722,  0.000110147
2017-03-21 18:05:29.044453, slv, 42010afffe8a0002(unknown)/1,  0.000128537,  0.000001711,  0.000103463,  0.000112722, 705.568791992, D, 0.000131606, 1015, 0.000002780, 11961, 707, 19,  0.000112722,  0.000103463
2017-03-21 18:05:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128537, -0.000005312,  0.000103463,  0.000134041, 705.568791992, S, 0.000131606, 1015, 0.000002780, 11961, 707, 19,  0.000134041,  0.000103463
2017-03-21 18:05:30.802743, slv, 42010afffe8a0002(unknown)/1,  0.000128327, -0.000005312,  0.000110093,  0.000134041, 700.256791992, D, 0.000131606, 1015, 0.000002780, 11961, 707, 19,  0.000134041,  0.000110093
2017-03-21 18:05:30.908556, slv, 42010afffe8a0002(unknown)/1,  0.000128327,  0.000005553,  0.000110093,  0.000133930, 700.256791992, S, 0.000131606, 1015, 0.000002780, 11961, 707, 19,  0.000133930,  0.000110093
2017-03-21 18:05:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128327,  0.000004335,  0.000110093,  0.000131395, 705.809791992, S, 0.000131606, 1015, 0.000002780, 11961, 707, 19,  0.000131395,  0.000110093
2017-03-21 18:05:32.658999, slv, 42010afffe8a0002(unknown)/1,  0.000128164,  0.000004335,  0.000095927,  0.000131395, 710.144791992, D, 0.000131606, 1015, 0.000002780, 11961, 707, 19,  0.000131395,  0.000095927
2017-03-21 18:05:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128164, -0.000009836,  0.000095927,  0.000105423, 710.144791992, S, 0.000131606, 1015, 0.000002780, 11961, 707, 19,  0.000105423,  0.000095927
2017-03-21 18:05:33.375846, slv, 42010afffe8a0002(unknown)/1,  0.000127923, -0.000009836,  0.000118251,  0.000105423, 700.308791992, D, 0.000131606, 1015, 0.000002780, 11961, 707, 19,  0.000105423,  0.000118251
2017-03-21 18:05:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127923, -0.000014414,  0.000118251,  0.000121835, 700.308791992, S, 0.000131606, 1015, 0.000002780, 11961, 707, 19,  0.000121835,  0.000118251
2017-03-21 18:05:34.687465, slv, 42010afffe8a0002(unknown)/1,  0.000127656, -0.000014414,  0.000097955,  0.000121835, 685.894791992, D, 0.000131606, 1015, 0.000002780, 11961, 707, 19,  0.000121835,  0.000097955
2017-03-21 18:05:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127656,  0.000005370,  0.000097955,  0.000144484, 685.894791992, S, 0.000131606, 1015, 0.000002780, 11961, 707, 19,  0.000144484,  0.000097955
2017-03-21 18:05:35.909070, slv, 42010afffe8a0002(unknown)/1,  0.000127656,  0.000017545,  0.000097955,  0.000145918, 691.264791992, S, 0.000131606, 1015, 0.000002780, 11961, 707, 19,  0.000145918,  0.000097955
2017-03-21 18:05:36.045354, slv, 42010afffe8a0002(unknown)/1,  0.000127584,  0.000017545,  0.000126489,  0.000145918, 708.809791992, D, 0.000131606, 1015, 0.000002780, 11961, 707, 19,  0.000145918,  0.000126489
2017-03-21 18:05:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127584,  0.000020850,  0.000126489,  0.000151022, 708.809791992, S, 0.000131606, 1015, 0.000002780, 11961, 707, 19,  0.000151022,  0.000126489
2017-03-21 18:05:37.322669, slv, 42010afffe8a0002(unknown)/1,  0.000127712,  0.000020850,  0.000119626,  0.000151022, 729.659791992, D, 0.000131606, 1015, 0.000002780, 11961, 707, 19,  0.000151022,  0.000119626
2017-03-21 18:05:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127712,  0.000029409,  0.000119626,  0.000163092, 729.659791992, S, 0.000131606, 1015, 0.000002780, 11961, 707, 19,  0.000163092,  0.000119626
2017-03-21 18:05:38.907495, slv, 42010afffe8a0002(unknown)/1,  0.000127712,  0.000057855,  0.000119626,  0.000208042, 759.068791992, S, 0.000131606, 1015, 0.000002780, 11961, 707, 19,  0.000208042,  0.000119626
2017-03-21 18:05:39.028081, slv, 42010afffe8a0002(unknown)/1,  0.000128059,  0.000057855,  0.000120927,  0.000208042, 816.923791992, D, 0.000131606, 1015, 0.000002780, 11961, 707, 19,  0.000208042,  0.000120927
2017-03-21 18:05:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128059,  0.000047801,  0.000120927,  0.000143331, 816.923791992, S, 0.000131606, 1015, 0.000002780, 11961, 707, 19,  0.000143331,  0.000120927
2017-03-21 18:05:40.611133, slv, 42010afffe8a0002(unknown)/1,  0.000128551,  0.000047801,  0.000165930,  0.000143331, 864.724791992, D, 0.000131606, 1015, 0.000002780, 11961, 707, 19,  0.000143331,  0.000165930
2017-03-21 18:05:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128551, -0.000008808,  0.000165930,  0.000095662, 864.724791992, S, 0.000131606, 1015, 0.000002780, 11961, 707, 19,  0.000095662,  0.000165930
2017-03-21 18:05:41.907338, slv, 42010afffe8a0002(unknown)/1,  0.000128551, -0.000026047,  0.000165930,  0.000109344, 855.916791992, S, 0.000131606, 1015, 0.000002780, 11961, 707, 19,  0.000109344,  0.000165930
2017-03-21 18:05:42.556492, slv, 42010afffe8a0002(unknown)/1,  0.000128601, -0.000026047,  0.000108429,  0.000109344, 829.869791992, D, 0.000131606, 1015, 0.000002780, 11961, 707, 19,  0.000109344,  0.000108429
2017-03-21 18:05:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128601, -0.000027018,  0.000108429,  0.000093770, 829.869791992, S, 0.000131606, 1015, 0.000002780, 11961, 707, 19,  0.000093770,  0.000108429
2017-03-21 18:05:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128601, -0.000021046,  0.000108429,  0.000121338, 802.851791992, S, 0.000131606, 1015, 0.000002780, 11961, 707, 19,  0.000121338,  0.000108429
2017-03-21 18:05:44.117296, slv, 42010afffe8a0002(unknown)/1,  0.000128359, -0.000021046,  0.000113244,  0.000121338, 781.805791992, D, 0.000131606, 1015, 0.000002780, 11961, 707, 19,  0.000121338,  0.000113244
2017-03-21 18:05:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128359, -0.000010514,  0.000113244,  0.000114593, 781.805791992, S, 0.000131606, 1015, 0.000002780, 11961, 707, 19,  0.000114593,  0.000113244
2017-03-21 18:05:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128359, -0.000007959,  0.000113244,  0.000126207, 771.291791992, S, 0.000131606, 1015, 0.000002780, 11961, 707, 19,  0.000126207,  0.000113244
2017-03-21 18:05:46.077027, slv, 42010afffe8a0002(unknown)/1,  0.000128335, -0.000007959,  0.000146493,  0.000126207, 763.332791992, D, 0.000131606, 1015, 0.000002780, 11961, 707, 19,  0.000126207,  0.000146493
2017-03-21 18:05:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128335,  0.000002907,  0.000146493,  0.000136302, 763.332791992, S, 0.000131606, 1015, 0.000002780, 11961, 707, 19,  0.000136302,  0.000146493
2017-03-21 18:05:47.283280, slv, 42010afffe8a0002(unknown)/1,  0.000128312,  0.000002907,  0.000098544,  0.000136302, 766.239791992, D, 0.000131606, 1015, 0.000002780, 11961, 707, 19,  0.000136302,  0.000098544
2017-03-21 18:05:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128312,  0.000008749,  0.000098544,  0.000137844, 766.239791992, S, 0.000131606, 1015, 0.000002780, 11961, 707, 19,  0.000137844,  0.000098544
2017-03-21 18:05:48.400795, slv, 42010afffe8a0002(unknown)/1,  0.000128304,  0.000008749,  0.000138526,  0.000137844, 774.988791992, D, 0.000131606, 1015, 0.000002780, 11961, 707, 19,  0.000137844,  0.000138526
2017-03-21 18:05:48.433929, slv, 42010afffe8a0002(unknown)/1,  0.000128312,  0.000008749,  0.000101166,  0.000137844, 774.988791992, D, 0.000131606, 1015, 0.000002780, 11961, 707, 19,  0.000137844,  0.000101166
2017-03-21 18:05:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128312, -0.000005773,  0.000101166,  0.000107234, 774.988791992, S, 0.000131606, 1015, 0.000002780, 11961, 707, 19,  0.000107234,  0.000101166
2017-03-21 18:05:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128312, -0.000003401,  0.000101166,  0.000142588, 769.215791992, S, 0.000131606, 1015, 0.000002780, 11961, 707, 19,  0.000142588,  0.000101166
2017-03-21 18:05:50.060094, slv, 42010afffe8a0002(unknown)/1,  0.000128291, -0.000003401,  0.000126150,  0.000142588, 765.814791992, D, 0.000131606, 1015, 0.000002780, 11961, 707, 19,  0.000142588,  0.000126150
2017-03-21 18:05:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128291, -0.000004210,  0.000126150,  0.000105594, 765.814791992, S, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000105594,  0.000126150
2017-03-21 18:05:51.632640, slv, 42010afffe8a0002(unknown)/1,  0.000128228, -0.000004210,  0.000122602,  0.000105594, 761.604791992, D, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000105594,  0.000122602
2017-03-21 18:05:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128228, -0.000007984,  0.000122602,  0.000134956, 761.604791992, S, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000134956,  0.000122602
2017-03-21 18:05:52.884428, slv, 42010afffe8a0002(unknown)/1,  0.000128080, -0.000007984,  0.000111787,  0.000134956, 753.620791992, D, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000134956,  0.000111787
2017-03-21 18:05:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128080, -0.000007948,  0.000111787,  0.000105455, 753.620791992, S, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000105455,  0.000111787
2017-03-21 18:05:53.881451, slv, 42010afffe8a0002(unknown)/1,  0.000127915, -0.000007948,  0.000117800,  0.000105455, 745.672791992, D, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000105455,  0.000117800
2017-03-21 18:05:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127915, -0.000007700,  0.000117800,  0.000135140, 745.672791992, S, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000135140,  0.000117800
2017-03-21 18:05:53.918556, slv, 42010afffe8a0002(unknown)/1,  0.000127662, -0.000007700,  0.000088584,  0.000135140, 737.972791992, D, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000135140,  0.000088584
2017-03-21 18:05:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127662, -0.000010802,  0.000088584,  0.000098833, 737.972791992, S, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000098833,  0.000088584
2017-03-21 18:05:55.291608, slv, 42010afffe8a0002(unknown)/1,  0.000127453, -0.000010802,  0.000134485,  0.000098833, 727.170791992, D, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000098833,  0.000134485
2017-03-21 18:05:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127453, -0.000016788,  0.000134485,  0.000122704, 727.170791992, S, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000122704,  0.000134485
2017-03-21 18:05:55.962139, slv, 42010afffe8a0002(unknown)/1,  0.000127237, -0.000016788,  0.000098402,  0.000122704, 710.382791992, D, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000122704,  0.000098402
2017-03-21 18:05:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127237,  0.000003659,  0.000098402,  0.000139303, 710.382791992, S, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000139303,  0.000098402
2017-03-21 18:05:57.728266, slv, 42010afffe8a0002(unknown)/1,  0.000127050,  0.000003659,  0.000100561,  0.000139303, 714.041791992, D, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000139303,  0.000100561
2017-03-21 18:05:57.908806, slv, 42010afffe8a0002(unknown)/1,  0.000127050,  0.000018974,  0.000100561,  0.000152933, 714.041791992, S, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000152933,  0.000100561
2017-03-21 18:05:58.238442, slv, 42010afffe8a0002(unknown)/1,  0.000126995,  0.000018974,  0.000101280,  0.000152933, 733.015791992, D, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000152933,  0.000101280
2017-03-21 18:05:58.464878, slv, 42010afffe8a0002(unknown)/1,  0.000126970,  0.000018974,  0.000094336,  0.000152933, 733.015791992, D, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000152933,  0.000094336
2017-03-21 18:05:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126970,  0.000023701,  0.000094336,  0.000148491, 733.015791992, S, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000148491,  0.000094336
2017-03-21 18:05:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126970,  0.000012138,  0.000094336,  0.000129726, 756.716791992, S, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000129726,  0.000094336
2017-03-21 18:05:59.937576, slv, 42010afffe8a0002(unknown)/1,  0.000126853,  0.000012138,  0.000100982,  0.000129726, 768.854791992, D, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000129726,  0.000100982
2017-03-21 18:06:00.640555, slv, 42010afffe8a0002(unknown)/1,  0.000126753,  0.000012138,  0.000121391,  0.000129726, 768.854791992, D, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000129726,  0.000121391
2017-03-21 18:06:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126753, -0.000011282,  0.000121391,  0.000101433, 768.854791992, S, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000101433,  0.000121391
2017-03-21 18:06:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126753,  0.000000477,  0.000121391,  0.000153028, 757.572791992, S, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000153028,  0.000121391
2017-03-21 18:06:02.281893, slv, 42010afffe8a0002(unknown)/1,  0.000126774,  0.000000477,  0.000108328,  0.000153028, 758.049791992, D, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000153028,  0.000108328
2017-03-21 18:06:02.911130, slv, 42010afffe8a0002(unknown)/1,  0.000126774, -0.000002736,  0.000108328,  0.000095027, 758.049791992, S, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000095027,  0.000108328
2017-03-21 18:06:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126774, -0.000007211,  0.000108328,  0.000144099, 755.313791992, S, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000144099,  0.000108328
2017-03-21 18:06:03.998810, slv, 42010afffe8a0002(unknown)/1,  0.000126856, -0.000007211,  0.000122519,  0.000144099, 748.102791992, D, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000144099,  0.000122519
2017-03-21 18:06:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126856,  0.000007129,  0.000122519,  0.000123790, 748.102791992, S, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000123790,  0.000122519
2017-03-21 18:06:05.140973, slv, 42010afffe8a0002(unknown)/1,  0.000126813,  0.000007129,  0.000105946,  0.000123790, 755.231791992, D, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000123790,  0.000105946
2017-03-21 18:06:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126813,  0.000000707,  0.000105946,  0.000131293, 755.231791992, S, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000131293,  0.000105946
2017-03-21 18:06:06.558443, slv, 42010afffe8a0002(unknown)/1,  0.000126791,  0.000000707,  0.000140604,  0.000131293, 755.938791992, D, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000131293,  0.000140604
2017-03-21 18:06:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126791, -0.000005108,  0.000140604,  0.000112095, 755.938791992, S, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000112095,  0.000140604
2017-03-21 18:06:07.910504, slv, 42010afffe8a0002(unknown)/1,  0.000126791,  0.000011146,  0.000140604,  0.000163780, 750.830791992, S, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000163780,  0.000140604
2017-03-21 18:06:08.191801, slv, 42010afffe8a0002(unknown)/1,  0.000127120,  0.000011146,  0.000155717,  0.000163780, 761.976791992, D, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000163780,  0.000155717
2017-03-21 18:06:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127120,  0.000005339,  0.000155717,  0.000100810, 761.976791992, S, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000100810,  0.000155717
2017-03-21 18:06:09.092014, slv, 42010afffe8a0002(unknown)/1,  0.000127198,  0.000005339,  0.000108232,  0.000100810, 767.315791992, D, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000100810,  0.000108232
2017-03-21 18:06:09.907570, slv, 42010afffe8a0002(unknown)/1,  0.000127198,  0.000063478,  0.000108232,  0.000280465, 767.315791992, S, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000280465,  0.000108232
2017-03-21 18:06:10.365509, slv, 42010afffe8a0002(unknown)/1,  0.000127573,  0.000063478,  0.000115354,  0.000280465, 830.793791992, D, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000280465,  0.000115354
2017-03-21 18:06:10.715443, slv, 42010afffe8a0002(unknown)/1,  0.000128628,  0.000063478,  0.000104050,  0.000280465, 830.793791992, D, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000280465,  0.000104050
2017-03-21 18:06:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128628,  0.000102111,  0.000104050,  0.000179585, 830.793791992, S, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000179585,  0.000104050
2017-03-21 18:06:10.927222, slv, 42010afffe8a0002(unknown)/1,  0.000129245,  0.000102111,  0.000108385,  0.000179585, 932.904791992, D, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000179585,  0.000108385
2017-03-21 18:06:11.558363, slv, 42010afffe8a0002(unknown)/1,  0.000129598,  0.000102111,  0.000139796,  0.000179585, 932.904791992, D, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000179585,  0.000139796
2017-03-21 18:06:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129598,  0.000018091,  0.000139796,  0.000114823, 932.904791992, S, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000114823,  0.000139796
2017-03-21 18:06:12.908263, slv, 42010afffe8a0002(unknown)/1,  0.000129598, -0.000025248,  0.000139796,  0.000093875, 950.995791992, S, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000093875,  0.000139796
2017-03-21 18:06:13.185686, slv, 42010afffe8a0002(unknown)/1,  0.000129828, -0.000025248,  0.000164045,  0.000093875, 925.747791992, D, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000093875,  0.000164045
2017-03-21 18:06:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129828, -0.000017604,  0.000164045,  0.000130342, 925.747791992, S, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000130342,  0.000164045
2017-03-21 18:06:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000129828, -0.000016286,  0.000164045,  0.000096741, 908.143791992, S, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000096741,  0.000164045
2017-03-21 18:06:15.102520, slv, 42010afffe8a0002(unknown)/1,  0.000129710, -0.000016286,  0.000134457,  0.000096741, 891.857791992, D, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000096741,  0.000134457
2017-03-21 18:06:15.316619, slv, 42010afffe8a0002(unknown)/1,  0.000129447, -0.000016286,  0.000123683,  0.000096741, 891.857791992, D, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000096741,  0.000123683
2017-03-21 18:06:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129447, -0.000014726,  0.000123683,  0.000133082, 891.857791992, S, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000133082,  0.000123683
2017-03-21 18:06:16.889173, slv, 42010afffe8a0002(unknown)/1,  0.000129350, -0.000014726,  0.000139402,  0.000133082, 877.131791992, D, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000133082,  0.000139402
2017-03-21 18:06:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129350, -0.000011339,  0.000139402,  0.000103037, 877.131791992, S, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000103037,  0.000139402
2017-03-21 18:06:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129350, -0.000014239,  0.000139402,  0.000127184, 865.792791992, S, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000127184,  0.000139402
2017-03-21 18:06:18.366586, slv, 42010afffe8a0002(unknown)/1,  0.000129369, -0.000014239,  0.000122593,  0.000127184, 851.553791992, D, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000127184,  0.000122593
2017-03-21 18:06:18.540298, slv, 42010afffe8a0002(unknown)/1,  0.000129392, -0.000014239,  0.000146277,  0.000127184, 851.553791992, D, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000127184,  0.000146277
2017-03-21 18:06:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129392, -0.000016888,  0.000146277,  0.000097781, 851.553791992, S, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000097781,  0.000146277
2017-03-21 18:06:19.318934, slv, 42010afffe8a0002(unknown)/1,  0.000129288, -0.000016888,  0.000119664,  0.000097781, 834.665791992, D, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000097781,  0.000119664
2017-03-21 18:06:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129288, -0.000018215,  0.000119664,  0.000124467, 834.665791992, S, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000124467,  0.000119664
2017-03-21 18:06:19.913767, slv, 42010afffe8a0002(unknown)/1,  0.000129066, -0.000018215,  0.000118373,  0.000124467, 816.450791992, D, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000124467,  0.000118373
2017-03-21 18:06:20.120494, slv, 42010afffe8a0002(unknown)/1,  0.000128951, -0.000018215,  0.000119501,  0.000124467, 816.450791992, D, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000124467,  0.000119501
2017-03-21 18:06:20.525119, slv, 42010afffe8a0002(unknown)/1,  0.000128795, -0.000018215,  0.000107371,  0.000124467, 816.450791992, D, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000124467,  0.000107371
2017-03-21 18:06:20.692409, slv, 42010afffe8a0002(unknown)/1,  0.000128625, -0.000018215,  0.000115306,  0.000124467, 816.450791992, D, 0.000128634, 788, 0.000001406, 18562, 745, 50,  0.000124467,  0.000115306
2017-03-21 18:06:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128625, -0.000018868,  0.000115306,  0.000095709, 816.450791992, S, 0.000128113, 1092, 0.000001688, 25716, 797, 71,  0.000095709,  0.000115306
2017-03-21 18:06:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128625, -0.000002921,  0.000115306,  0.000155700, 797.582791992, S, 0.000128113, 1092, 0.000001688, 25716, 797, 71,  0.000155700,  0.000115306
2017-03-21 18:06:22.150849, slv, 42010afffe8a0002(unknown)/1,  0.000128673, -0.000002921,  0.000131229,  0.000155700, 794.661791992, D, 0.000128113, 1092, 0.000001688, 25716, 797, 71,  0.000155700,  0.000131229
2017-03-21 18:06:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128673,  0.000001662,  0.000131229,  0.000104922, 794.661791992, S, 0.000128113, 1092, 0.000001688, 25716, 797, 71,  0.000104922,  0.000131229
2017-03-21 18:06:23.552322, slv, 42010afffe8a0002(unknown)/1,  0.000128659,  0.000001662,  0.000119245,  0.000104922, 796.323791992, D, 0.000128113, 1092, 0.000001688, 25716, 797, 71,  0.000104922,  0.000119245
2017-03-21 18:06:23.756627, slv, 42010afffe8a0002(unknown)/1,  0.000128336,  0.000001662,  0.000102816,  0.000104922, 796.323791992, D, 0.000128113, 1092, 0.000001688, 25716, 797, 71,  0.000104922,  0.000102816
2017-03-21 18:06:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128336, -0.000017454,  0.000102816,  0.000117177, 796.323791992, S, 0.000128113, 1092, 0.000001688, 25716, 797, 71,  0.000117177,  0.000102816
2017-03-21 18:06:24.587809, slv, 42010afffe8a0002(unknown)/1,  0.000128046, -0.000017454,  0.000114266,  0.000117177, 778.869791992, D, 0.000128113, 1092, 0.000001688, 25716, 797, 71,  0.000117177,  0.000114266
2017-03-21 18:06:24.659767, slv, 42010afffe8a0002(unknown)/1,  0.000127829, -0.000017454,  0.000108024,  0.000117177, 778.869791992, D, 0.000128113, 1092, 0.000001688, 25716, 797, 71,  0.000117177,  0.000108024
2017-03-21 18:06:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127829, -0.000009796,  0.000108024,  0.000119394, 778.869791992, S, 0.000128113, 1092, 0.000001688, 25716, 797, 71,  0.000119394,  0.000108024
2017-03-21 18:06:25.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127829,  0.000015305,  0.000108024,  0.000166874, 769.073791992, S, 0.000128113, 1092, 0.000001688, 25716, 797, 71,  0.000166874,  0.000108024
2017-03-21 18:06:26.630052, slv, 42010afffe8a0002(unknown)/1,  0.000127805,  0.000015305,  0.000113165,  0.000166874, 784.378791992, D, 0.000128113, 1092, 0.000001688, 25716, 797, 71,  0.000166874,  0.000113165
2017-03-21 18:06:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127805,  0.000007270,  0.000113165,  0.000103300, 784.378791992, S, 0.000128113, 1092, 0.000001688, 25716, 797, 71,  0.000103300,  0.000113165
2017-03-21 18:06:27.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127805,  0.000020284,  0.000113165,  0.000192878, 791.648791992, S, 0.000128113, 1092, 0.000001688, 25716, 797, 71,  0.000192878,  0.000113165
2017-03-21 18:06:27.971262, slv, 42010afffe8a0002(unknown)/1,  0.000128067,  0.000020284,  0.000105382,  0.000192878, 811.932791992, D, 0.000128113, 1092, 0.000001688, 25716, 797, 71,  0.000192878,  0.000105382
2017-03-21 18:06:28.269518, slv, 42010afffe8a0002(unknown)/1,  0.000128431,  0.000020284,  0.000114400,  0.000192878, 811.932791992, D, 0.000128113, 1092, 0.000001688, 25716, 797, 71,  0.000192878,  0.000114400
2017-03-21 18:06:28.908564, slv, 42010afffe8a0002(unknown)/1,  0.000128431,  0.000015546,  0.000114400,  0.000094450, 811.932791992, S, 0.000128113, 1092, 0.000001688, 25716, 797, 71,  0.000094450,  0.000114400
2017-03-21 18:06:29.712329, slv, 42010afffe8a0002(unknown)/1,  0.000128415,  0.000015546,  0.000107902,  0.000094450, 827.478791992, D, 0.000128113, 1092, 0.000001688, 25716, 797, 71,  0.000094450,  0.000107902
2017-03-21 18:06:29.756344, slv, 42010afffe8a0002(unknown)/1,  0.000128073,  0.000015546,  0.000129222,  0.000094450, 827.478791992, D, 0.000128113, 1092, 0.000001688, 25716, 797, 71,  0.000094450,  0.000129222
2017-03-21 18:06:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128073, -0.000010580,  0.000129222,  0.000140893, 827.478791992, S, 0.000128113, 1092, 0.000001688, 25716, 797, 71,  0.000140893,  0.000129222
2017-03-21 18:06:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128073, -0.000005868,  0.000129222,  0.000103517, 816.898791992, S, 0.000128113, 1092, 0.000001688, 25716, 797, 71,  0.000103517,  0.000129222
2017-03-21 18:06:31.695738, slv, 42010afffe8a0002(unknown)/1,  0.000127844, -0.000005868,  0.000126504,  0.000103517, 811.030791992, D, 0.000128113, 1092, 0.000001688, 25716, 797, 71,  0.000103517,  0.000126504
2017-03-21 18:06:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127844, -0.000012942,  0.000126504,  0.000126516, 811.030791992, S, 0.000128113, 1092, 0.000001688, 25716, 797, 71,  0.000126516,  0.000126504
2017-03-21 18:06:32.855334, slv, 42010afffe8a0002(unknown)/1,  0.000127697, -0.000012942,  0.000117233,  0.000126516, 798.088791992, D, 0.000128113, 1092, 0.000001688, 25716, 797, 71,  0.000126516,  0.000117233
2017-03-21 18:06:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127697, -0.000006873,  0.000117233,  0.000115279, 798.088791992, S, 0.000128113, 1092, 0.000001688, 25716, 797, 71,  0.000115279,  0.000117233
2017-03-21 18:06:33.908904, slv, 42010afffe8a0002(unknown)/1,  0.000127697, -0.000004195,  0.000117233,  0.000131726, 791.215791992, S, 0.000128113, 1092, 0.000001688, 25716, 797, 71,  0.000131726,  0.000117233
2017-03-21 18:06:34.041416, slv, 42010afffe8a0002(unknown)/1,  0.000127618, -0.000004195,  0.000115128,  0.000131726, 787.020791992, D, 0.000128113, 1092, 0.000001688, 25716, 797, 71,  0.000131726,  0.000115128
2017-03-21 18:06:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127618, -0.000010885,  0.000115128,  0.000101820, 787.020791992, S, 0.000128113, 1092, 0.000001688, 25716, 797, 71,  0.000101820,  0.000115128
2017-03-21 18:06:35.399374, slv, 42010afffe8a0002(unknown)/1,  0.000132773, -0.000010885,  0.001481600,  0.000101820, 776.135791992, D, 0.000128113, 1092, 0.000001688, 25716, 797, 71,  0.000101820,  0.001481600
2017-03-21 18:06:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000132773, -0.000012663,  0.001481600,  0.000133246, 776.135791992, S, 0.000128113, 1092, 0.000001688, 25716, 797, 71,  0.000133246,  0.001481600
2017-03-21 18:06:36.190697, slv, 42010afffe8a0002(unknown)/1,  0.000137651, -0.000012663,  0.000063088,  0.000133246, 763.472791992, D, 0.000128113, 1092, 0.000001688, 25716, 797, 71,  0.000133246,  0.000063088
2017-03-21 18:06:36.277202, slv, 42010afffe8a0002(unknown)/1,  0.000137799, -0.000012663,  0.000258888,  0.000133246, 763.472791992, D, 0.000128113, 1092, 0.000001688, 25716, 797, 71,  0.000133246,  0.000258888
2017-03-21 18:06:36.926505, slv, 42010afffe8a0002(unknown)/1,  0.000138161, -0.000012663,  0.000118605,  0.000133246, 763.472791992, D, 0.000128113, 1092, 0.000001688, 25716, 797, 71,  0.000133246,  0.000118605
2017-03-21 18:06:36.926657, slv, 42010afffe8a0002(unknown)/1,  0.000138161,  0.009583769,  0.000118605,  0.019305227, 763.472791992, S, 0.000128113, 1092, 0.000001688, 25716, 797, 71,  0.019305227,  0.000118605
2017-03-21 18:06:37.906993, slv, 42010afffe8a0002(unknown)/1,  0.000138161,  0.009363358,  0.000118605, -0.000302189, 10347.241791992, S, 0.000128113, 1092, 0.000001688, 25716, 797, 71, -0.000302189,  0.000118605
2017-03-21 18:06:38.049705, slv, 42010afffe8a0002(unknown)/1,  0.000138315,  0.009363358,  0.000642444, -0.000302189, 19710.599791992, D, 0.000128113, 1092, 0.000001688, 25716, 797, 71, -0.000302189,  0.000642444
2017-03-21 18:06:38.347482, slv, 42010afffe8a0002(unknown)/1,  0.000139366,  0.009363358,  0.000784307, -0.000302189, 19710.599791992, D, 0.000128113, 1092, 0.000001688, 25716, 797, 71, -0.000302189,  0.000784307
2017-03-21 18:06:38.907952, slv, 42010afffe8a0002(unknown)/1,  0.000139366, -0.000706272,  0.000784307, -0.000832828, 19710.599791992, S, 0.000128113, 1092, 0.000001688, 25716, 797, 71, -0.000832828,  0.000784307
2017-03-21 18:06:39.608315, slv, 42010afffe8a0002(unknown)/1,  0.000139971, -0.000706272,  0.001063006, -0.000832828, 19004.327791992, D, 0.000128113, 1092, 0.000001688, 25716, 797, 71, -0.000832828,  0.001063006
2017-03-21 18:06:39.906505, slv, 42010afffe8a0002(unknown)/1,  0.000139971, -0.000945928,  0.001063006, -0.000779691, 19004.327791992, S, 0.000128113, 1092, 0.000001688, 25716, 797, 71, -0.000779691,  0.001063006
2017-03-21 18:06:40.378232, slv, 42010afffe8a0002(unknown)/1,  0.000139584, -0.000945928,  0.001010451, -0.000779691, 18058.399791992, D, 0.000128113, 1092, 0.000001688, 25716, 797, 71, -0.000779691,  0.001010451
2017-03-21 18:06:40.592752, slv, 42010afffe8a0002(unknown)/1,  0.000139167, -0.000945928,  0.001000436, -0.000779691, 18058.399791992, D, 0.000128113, 1092, 0.000001688, 25716, 797, 71, -0.000779691,  0.001000436
2017-03-21 18:06:40.906679, slv, 42010afffe8a0002(unknown)/1,  0.000139167, -0.000861123,  0.001000436, -0.000663418, 18058.399791992, S, 0.000128113, 1092, 0.000001688, 25716, 797, 71, -0.000663418,  0.001000436
2017-03-21 18:06:41.906691, slv, 42010afffe8a0002(unknown)/1,  0.000139167, -0.000775935,  0.001000436, -0.000610120, 17197.276791992, S, 0.000128113, 1092, 0.000001688, 25716, 797, 71, -0.000610120,  0.001000436
2017-03-21 18:06:42.067535, slv, 42010afffe8a0002(unknown)/1,  0.000138992, -0.000775935,  0.000901128, -0.000610120, 16421.341791992, D, 0.000128113, 1092, 0.000001688, 25716, 797, 71, -0.000610120,  0.000901128
2017-03-21 18:06:42.409825, slv, 42010afffe8a0002(unknown)/1,  0.000138927, -0.000775935,  0.000858547, -0.000610120, 16421.341791992, D, 0.000128113, 1092, 0.000001688, 25716, 797, 71, -0.000610120,  0.000858547
2017-03-21 18:06:42.906676, slv, 42010afffe8a0002(unknown)/1,  0.000138927, -0.000745424,  0.000858547, -0.000602635, 16421.341791992, S, 0.000128113, 1092, 0.000001688, 25716, 797, 71, -0.000602635,  0.000858547
2017-03-21 18:06:43.908424, slv, 42010afffe8a0002(unknown)/1,  0.000138927, -0.000671774,  0.000858547, -0.000463060, 15675.917791992, S, 0.000128113, 1092, 0.000001688, 25716, 797, 71, -0.000463060,  0.000858547
2017-03-21 18:06:44.101702, slv, 42010afffe8a0002(unknown)/1,  0.000138999, -0.000671774,  0.000788839, -0.000463060, 15004.143791992, D, 0.000128113, 1092, 0.000001688, 25716, 797, 71, -0.000463060,  0.000788839
2017-03-21 18:06:44.906860, slv, 42010afffe8a0002(unknown)/1,  0.000138999, -0.000611099,  0.000788839, -0.000481214, 15004.143791992, S, 0.000128113, 1092, 0.000001688, 25716, 797, 71, -0.000481214,  0.000788839
2017-03-21 18:06:45.750189, slv, 42010afffe8a0002(unknown)/1,  0.000139276, -0.000611099,  0.000782444, -0.000481214, 14393.044791992, D, 0.000128113, 1092, 0.000001688, 25716, 797, 71, -0.000481214,  0.000782444
2017-03-21 18:06:45.906856, slv, 42010afffe8a0002(unknown)/1,  0.000139276, -0.000576109,  0.000782444, -0.000392730, 14393.044791992, S, 0.000128113, 1092, 0.000001688, 25716, 797, 71, -0.000392730,  0.000782444
2017-03-21 18:06:46.870932, slv, 42010afffe8a0002(unknown)/1,  0.000139194, -0.000576109,  0.000627652, -0.000392730, 13816.935791992, D, 0.000128113, 1092, 0.000001688, 25716, 797, 71, -0.000392730,  0.000627652
2017-03-21 18:06:46.906884, slv, 42010afffe8a0002(unknown)/1,  0.000139194, -0.000532975,  0.000627652, -0.000394750, 13816.935791992, S, 0.000128113, 1092, 0.000001688, 25716, 797, 71, -0.000394750,  0.000627652
2017-03-21 18:06:47.157419, slv, 42010afffe8a0002(unknown)/1,  0.000138769, -0.000532975,  0.000607713, -0.000394750, 13283.960791992, D, 0.000128113, 1092, 0.000001688, 25716, 797, 71, -0.000394750,  0.000607713
2017-03-21 18:06:47.906944, slv, 42010afffe8a0002(unknown)/1,  0.000138769, -0.000502798,  0.000607713, -0.000332883, 13283.960791992, S, 0.000128113, 1092, 0.000001688, 25716, 797, 71, -0.000332883,  0.000607713
2017-03-21 18:06:48.909568, slv, 42010afffe8a0002(unknown)/1,  0.000138769, -0.000452655,  0.000607713, -0.000294890, 12781.162791992, S, 0.000128113, 1092, 0.000001688, 25716, 797, 71, -0.000294890,  0.000607713
2017-03-21 18:06:49.012431, slv, 42010afffe8a0002(unknown)/1,  0.000138508, -0.000452655,  0.000570297, -0.000294890, 12328.507791992, D, 0.000128113, 1092, 0.000001688, 25716, 797, 71, -0.000294890,  0.000570297
2017-03-21 18:06:49.907003, slv, 42010afffe8a0002(unknown)/1,  0.000138508, -0.000422170,  0.000570297, -0.000272175, 12328.507791992, S, 0.000128113, 1092, 0.000001688, 25716, 797, 71, -0.000272175,  0.000570297
2017-03-21 18:06:50.537806, slv, 42010afffe8a0002(unknown)/1,  0.000138251, -0.000422170,  0.000485122, -0.000272175, 11906.337791992, D, 0.000128113, 1092, 0.000001688, 25716, 797, 71, -0.000272175,  0.000485122
2017-03-21 18:06:50.907070, slv, 42010afffe8a0002(unknown)/1,  0.000138251, -0.000396110,  0.000485122, -0.000243288, 11906.337791992, S, 0.000128113, 1092, 0.000001688, 25716, 797, 71, -0.000243288,  0.000485122
2017-03-21 18:06:50.991553, slv, 42010afffe8a0002(unknown)/1,  0.000137934, -0.000396110,  0.000502147, -0.000243288, 11510.227791992, D, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360, -0.000243288,  0.000502147
2017-03-21 18:06:51.907098, slv, 42010afffe8a0002(unknown)/1,  0.000137934, -0.000358125,  0.000502147, -0.000196778, 11510.227791992, S, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360, -0.000196778,  0.000502147
2017-03-21 18:06:52.304640, slv, 42010afffe8a0002(unknown)/1,  0.000137836, -0.000358125,  0.000464467, -0.000196778, 11152.102791992, D, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360, -0.000196778,  0.000464467
2017-03-21 18:06:52.907199, slv, 42010afffe8a0002(unknown)/1,  0.000137836, -0.000322889,  0.000464467, -0.000173231, 11152.102791992, S, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360, -0.000173231,  0.000464467
2017-03-21 18:06:53.231472, slv, 42010afffe8a0002(unknown)/1,  0.000137699, -0.000322889,  0.000421935, -0.000173231, 10829.213791992, D, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360, -0.000173231,  0.000421935
2017-03-21 18:06:53.889305, slv, 42010afffe8a0002(unknown)/1,  0.000137415, -0.000322889,  0.000402729, -0.000173231, 10829.213791992, D, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360, -0.000173231,  0.000402729
2017-03-21 18:06:53.908783, slv, 42010afffe8a0002(unknown)/1,  0.000137415, -0.000299937,  0.000402729, -0.000151393, 10829.213791992, S, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360, -0.000151393,  0.000402729
2017-03-21 18:06:54.033372, slv, 42010afffe8a0002(unknown)/1,  0.000137140, -0.000299937,  0.000401185, -0.000151393, 10529.276791992, D, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360, -0.000151393,  0.000401185
2017-03-21 18:06:54.907101, slv, 42010afffe8a0002(unknown)/1,  0.000137140, -0.000293371,  0.000401185, -0.000160794, 10529.276791992, S, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360, -0.000160794,  0.000401185
2017-03-21 18:06:55.031987, slv, 42010afffe8a0002(unknown)/1,  0.000136821, -0.000293371,  0.000377992, -0.000160794, 10235.905791992, D, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360, -0.000160794,  0.000377992
2017-03-21 18:06:55.659917, slv, 42010afffe8a0002(unknown)/1,  0.000136385, -0.000293371,  0.000379325, -0.000160794, 10235.905791992, D, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360, -0.000160794,  0.000379325
2017-03-21 18:06:55.907111, slv, 42010afffe8a0002(unknown)/1,  0.000136385, -0.000292530,  0.000379325, -0.000150741, 10235.905791992, S, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360, -0.000150741,  0.000379325
2017-03-21 18:06:56.907248, slv, 42010afffe8a0002(unknown)/1,  0.000136385, -0.000262836,  0.000379325, -0.000102162, 9943.375791992, S, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360, -0.000102162,  0.000379325
2017-03-21 18:06:57.145146, slv, 42010afffe8a0002(unknown)/1,  0.000136131, -0.000262836,  0.000364254, -0.000102162, 9680.539791992, D, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360, -0.000102162,  0.000364254
2017-03-21 18:06:57.907164, slv, 42010afffe8a0002(unknown)/1,  0.000136131, -0.000234756,  0.000364254, -0.000094836, 9680.539791992, S, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360, -0.000094836,  0.000364254
2017-03-21 18:06:58.441778, slv, 42010afffe8a0002(unknown)/1,  0.000135905, -0.000234756,  0.000319513, -0.000094836, 9445.783791992, D, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360, -0.000094836,  0.000319513
2017-03-21 18:06:58.512423, slv, 42010afffe8a0002(unknown)/1,  0.000135520, -0.000234756,  0.000315243, -0.000094836, 9445.783791992, D, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360, -0.000094836,  0.000315243
2017-03-21 18:06:58.908412, slv, 42010afffe8a0002(unknown)/1,  0.000135520, -0.000215875,  0.000315243, -0.000065265, 9445.783791992, S, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360, -0.000065265,  0.000315243
2017-03-21 18:06:59.907269, slv, 42010afffe8a0002(unknown)/1,  0.000135520, -0.000178180,  0.000315243, -0.000020056, 9229.908791992, S, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360, -0.000020056,  0.000315243
2017-03-21 18:07:00.041489, slv, 42010afffe8a0002(unknown)/1,  0.000135434, -0.000178180,  0.000319608, -0.000020056, 9051.728791992, D, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360, -0.000020056,  0.000319608
2017-03-21 18:07:00.907226, slv, 42010afffe8a0002(unknown)/1,  0.000135434, -0.000174518,  0.000319608, -0.000058027, 9051.728791992, S, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360, -0.000058027,  0.000319608
2017-03-21 18:07:01.277407, slv, 42010afffe8a0002(unknown)/1,  0.000135373, -0.000174518,  0.000284523, -0.000058027, 8877.210791992, D, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360, -0.000058027,  0.000284523
2017-03-21 18:07:01.907277, slv, 42010afffe8a0002(unknown)/1,  0.000135373, -0.000171042,  0.000284523, -0.000013252, 8877.210791992, S, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360, -0.000013252,  0.000284523
2017-03-21 18:07:02.507610, slv, 42010afffe8a0002(unknown)/1,  0.000135407, -0.000171042,  0.000336900, -0.000013252, 8706.168791992, D, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360, -0.000013252,  0.000336900
2017-03-21 18:07:02.907255, slv, 42010afffe8a0002(unknown)/1,  0.000135407, -0.000158081,  0.000336900, -0.000032132, 8706.168791992, S, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360, -0.000032132,  0.000336900
2017-03-21 18:07:03.222458, slv, 42010afffe8a0002(unknown)/1,  0.000135472, -0.000158081,  0.000266644, -0.000032132, 8548.087791992, D, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360, -0.000032132,  0.000266644
2017-03-21 18:07:03.814783, slv, 42010afffe8a0002(unknown)/1,  0.000135213, -0.000158081,  0.000273320, -0.000032132, 8548.087791992, D, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360, -0.000032132,  0.000273320
2017-03-21 18:07:03.837621, slv, 42010afffe8a0002(unknown)/1,  0.000134929, -0.000158081,  0.000259171, -0.000032132, 8548.087791992, D, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360, -0.000032132,  0.000259171
2017-03-21 18:07:03.909519, slv, 42010afffe8a0002(unknown)/1,  0.000134929, -0.000150369,  0.000259171,  0.000001728, 8548.087791992, S, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360,  0.000001728,  0.000259171
2017-03-21 18:07:04.638655, slv, 42010afffe8a0002(unknown)/1,  0.000134769, -0.000150369,  0.000269866,  0.000001728, 8397.718791992, D, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360,  0.000001728,  0.000269866
2017-03-21 18:07:04.907290, slv, 42010afffe8a0002(unknown)/1,  0.000134769, -0.000138046,  0.000269866, -0.000008124, 8397.718791992, S, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360, -0.000008124,  0.000269866
2017-03-21 18:07:05.860639, slv, 42010afffe8a0002(unknown)/1,  0.000134668, -0.000138046,  0.000249702, -0.000008124, 8259.672791992, D, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360, -0.000008124,  0.000249702
2017-03-21 18:07:05.907316, slv, 42010afffe8a0002(unknown)/1,  0.000134668, -0.000137307,  0.000249702,  0.000002946, 8259.672791992, S, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360,  0.000002946,  0.000249702
2017-03-21 18:07:06.907287, slv, 42010afffe8a0002(unknown)/1,  0.000134668, -0.000134380,  0.000249702, -0.000002370, 8122.365791992, S, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360, -0.000002370,  0.000249702
2017-03-21 18:07:07.026063, slv, 42010afffe8a0002(unknown)/1,  0.000134454, -0.000134380,  0.000244644, -0.000002370, 7987.985791992, D, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360, -0.000002370,  0.000244644
2017-03-21 18:07:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000134454, -0.000100742,  0.000244644,  0.000070007, 7987.985791992, S, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360,  0.000070007,  0.000244644
2017-03-21 18:07:08.124830, slv, 42010afffe8a0002(unknown)/1,  0.000134547, -0.000100742,  0.000249383,  0.000070007, 7887.243791992, D, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360,  0.000070007,  0.000249383
2017-03-21 18:07:08.607493, slv, 42010afffe8a0002(unknown)/1,  0.000134958, -0.000100742,  0.000253940,  0.000070007, 7887.243791992, D, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360,  0.000070007,  0.000253940
2017-03-21 18:07:08.908705, slv, 42010afffe8a0002(unknown)/1,  0.000134958, -0.000094102,  0.000253940,  0.000011200, 7887.243791992, S, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360,  0.000011200,  0.000253940
2017-03-21 18:07:09.907294, slv, 42010afffe8a0002(unknown)/1,  0.000134958, -0.000110586,  0.000253940,  0.000037544, 7793.141791992, S, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360,  0.000037544,  0.000253940
2017-03-21 18:07:10.542729, slv, 42010afffe8a0002(unknown)/1,  0.000135181, -0.000110586,  0.000235497,  0.000037544, 7682.555791992, D, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360,  0.000037544,  0.000235497
2017-03-21 18:07:10.907292, slv, 42010afffe8a0002(unknown)/1,  0.000135181, -0.000109491,  0.000235497,  0.000013612, 7682.555791992, S, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360,  0.000013612,  0.000235497
2017-03-21 18:07:11.855833, slv, 42010afffe8a0002(unknown)/1,  0.000135206, -0.000109491,  0.000260562,  0.000013612, 7573.064791992, D, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360,  0.000013612,  0.000260562
2017-03-21 18:07:11.907298, slv, 42010afffe8a0002(unknown)/1,  0.000135206, -0.000125341,  0.000260562,  0.000006092, 7573.064791992, S, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360,  0.000006092,  0.000260562
2017-03-21 18:07:12.907294, slv, 42010afffe8a0002(unknown)/1,  0.000135206, -0.000129871,  0.000260562,  0.000004578, 7447.723791992, S, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360,  0.000004578,  0.000260562
2017-03-21 18:07:13.813134, slv, 42010afffe8a0002(unknown)/1,  0.000135029, -0.000129871,  0.000216884,  0.000004578, 7317.852791992, D, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360,  0.000004578,  0.000216884
2017-03-21 18:07:13.907278, slv, 42010afffe8a0002(unknown)/1,  0.000135029, -0.000122118,  0.000216884,  0.000021421, 7317.852791992, S, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360,  0.000021421,  0.000216884
2017-03-21 18:07:14.090565, slv, 42010afffe8a0002(unknown)/1,  0.000134732, -0.000122118,  0.000221279,  0.000021421, 7195.734791992, D, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360,  0.000021421,  0.000221279
2017-03-21 18:07:14.907314, slv, 42010afffe8a0002(unknown)/1,  0.000134732, -0.000115700,  0.000221279,  0.000016940, 7195.734791992, S, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360,  0.000016940,  0.000221279
2017-03-21 18:07:15.095366, slv, 42010afffe8a0002(unknown)/1,  0.000134512, -0.000115700,  0.000222851,  0.000016940, 7080.034791992, D, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360,  0.000016940,  0.000222851
2017-03-21 18:07:15.907293, slv, 42010afffe8a0002(unknown)/1,  0.000134512, -0.000113281,  0.000222851,  0.000025742, 7080.034791992, S, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360,  0.000025742,  0.000222851
2017-03-21 18:07:16.700891, slv, 42010afffe8a0002(unknown)/1,  0.000134208, -0.000113281,  0.000194703,  0.000025742, 6966.753791992, D, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360,  0.000025742,  0.000194703
2017-03-21 18:07:16.907299, slv, 42010afffe8a0002(unknown)/1,  0.000134208, -0.000117957,  0.000194703,  0.000007064, 6966.753791992, S, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360,  0.000007064,  0.000194703
2017-03-21 18:07:17.907300, slv, 42010afffe8a0002(unknown)/1,  0.000134208, -0.000097989,  0.000194703,  0.000065373, 6848.796791992, S, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360,  0.000065373,  0.000194703
2017-03-21 18:07:18.099048, slv, 42010afffe8a0002(unknown)/1,  0.000134104, -0.000097989,  0.000224482,  0.000065373, 6750.807791992, D, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360,  0.000065373,  0.000224482
2017-03-21 18:07:18.907305, slv, 42010afffe8a0002(unknown)/1,  0.000134104, -0.000094435,  0.000224482,  0.000014068, 6750.807791992, S, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360,  0.000014068,  0.000224482
2017-03-21 18:07:19.390193, slv, 42010afffe8a0002(unknown)/1,  0.000133910, -0.000094435,  0.000182875,  0.000014068, 6656.372791992, D, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360,  0.000014068,  0.000182875
2017-03-21 18:07:19.907298, slv, 42010afffe8a0002(unknown)/1,  0.000133910, -0.000109431,  0.000182875,  0.000035083, 6656.372791992, S, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360,  0.000035083,  0.000182875
2017-03-21 18:07:20.850478, slv, 42010afffe8a0002(unknown)/1,  0.000133389, -0.000109431,  0.000170162,  0.000035083, 6546.941791992, D, 0.000133973, 5348, 0.000344961, 2458732, 7553, 7360,  0.000035083,  0.000170162
2017-03-21 18:07:20.907312, slv, 42010afffe8a0002(unknown)/1,  0.000133389, -0.000103808,  0.000170162,  0.000024598, 6546.941791992, S, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000024598,  0.000170162
2017-03-21 18:07:21.773866, slv, 42010afffe8a0002(unknown)/1,  0.000132907, -0.000103808,  0.000180331,  0.000024598, 6443.133791992, D, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000024598,  0.000180331
2017-03-21 18:07:21.907317, slv, 42010afffe8a0002(unknown)/1,  0.000132907, -0.000078703,  0.000180331,  0.000084291, 6443.133791992, S, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000084291,  0.000180331
2017-03-21 18:07:22.907298, slv, 42010afffe8a0002(unknown)/1,  0.000132907, -0.000076876,  0.000180331,  0.000027771, 6364.430791992, S, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000027771,  0.000180331
2017-03-21 18:07:23.518423, slv, 42010afffe8a0002(unknown)/1,  0.000132358, -0.000076876,  0.000158268,  0.000027771, 6287.554791992, D, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000027771,  0.000158268
2017-03-21 18:07:23.907317, slv, 42010afffe8a0002(unknown)/1,  0.000132358, -0.000075981,  0.000158268,  0.000085531, 6287.554791992, S, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000085531,  0.000158268
2017-03-21 18:07:24.291702, slv, 42010afffe8a0002(unknown)/1,  0.000131981, -0.000075981,  0.000161455,  0.000085531, 6211.573791992, D, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000085531,  0.000161455
2017-03-21 18:07:24.913805, slv, 42010afffe8a0002(unknown)/1,  0.000131981, -0.000060566,  0.000161455,  0.000057674, 6211.573791992, S, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000057674,  0.000161455
2017-03-21 18:07:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000131981, -0.000054479,  0.000161455,  0.000097328, 6151.007791992, S, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000097328,  0.000161455
2017-03-21 18:07:26.141737, slv, 42010afffe8a0002(unknown)/1,  0.000132095, -0.000054479,  0.000212696,  0.000097328, 6096.528791992, D, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000097328,  0.000212696
2017-03-21 18:07:26.543936, slv, 42010afffe8a0002(unknown)/1,  0.000132223, -0.000054479,  0.000153760,  0.000097328, 6096.528791992, D, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000097328,  0.000153760
2017-03-21 18:07:26.907317, slv, 42010afffe8a0002(unknown)/1,  0.000132223, -0.000054939,  0.000153760,  0.000056996, 6096.528791992, S, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000056996,  0.000153760
2017-03-21 18:07:27.461136, slv, 42010afffe8a0002(unknown)/1,  0.000131995, -0.000054939,  0.000162516,  0.000056996, 6041.589791992, D, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000056996,  0.000162516
2017-03-21 18:07:27.907310, slv, 42010afffe8a0002(unknown)/1,  0.000131995, -0.000072962,  0.000162516,  0.000061296, 6041.589791992, S, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000061296,  0.000162516
2017-03-21 18:07:28.309578, slv, 42010afffe8a0002(unknown)/1,  0.000131735, -0.000072962,  0.000180532,  0.000061296, 5968.627791992, D, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000061296,  0.000180532
2017-03-21 18:07:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000131735, -0.000078474,  0.000180532,  0.000045484, 5968.627791992, S, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000045484,  0.000180532
2017-03-21 18:07:29.339703, slv, 42010afffe8a0002(unknown)/1,  0.000131518, -0.000078474,  0.000184066,  0.000045484, 5890.153791992, D, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000045484,  0.000184066
2017-03-21 18:07:29.744350, slv, 42010afffe8a0002(unknown)/1,  0.000140204, -0.000078474,  0.002474598,  0.000045484, 5890.153791992, D, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000045484,  0.002474598
2017-03-21 18:07:29.886920, slv, 42010afffe8a0002(unknown)/1,  0.000148654, -0.000078474,  0.000158405,  0.000045484, 5890.153791992, D, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000045484,  0.000158405
2017-03-21 18:07:29.908648, slv, 42010afffe8a0002(unknown)/1,  0.000148654, -0.000063368,  0.000158405,  0.000108168, 5890.153791992, S, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000108168,  0.000158405
2017-03-21 18:07:30.907301, slv, 42010afffe8a0002(unknown)/1,  0.000148654, -0.000075035,  0.000158405,  0.000039070, 5826.785791992, S, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000039070,  0.000158405
2017-03-21 18:07:30.987504, slv, 42010afffe8a0002(unknown)/1,  0.000147907, -0.000075035,  0.000160531,  0.000039070, 5751.750791992, D, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000039070,  0.000160531
2017-03-21 18:07:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000147907, -0.000091581,  0.000160531,  0.000074329, 5751.750791992, S, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000074329,  0.000160531
2017-03-21 18:07:32.907296, slv, 42010afffe8a0002(unknown)/1,  0.000147907, -0.000086811,  0.000160531,  0.000047862, 5660.169791992, S, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000047862,  0.000160531
2017-03-21 18:07:32.918581, slv, 42010afffe8a0002(unknown)/1,  0.000147155, -0.000086811,  0.000151656,  0.000047862, 5573.358791992, D, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000047862,  0.000151656
2017-03-21 18:07:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000147155, -0.000077135,  0.000151656,  0.000092928, 5573.358791992, S, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000092928,  0.000151656
2017-03-21 18:07:34.299372, slv, 42010afffe8a0002(unknown)/1,  0.000146572, -0.000077135,  0.000147029,  0.000092928, 5496.223791992, D, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000092928,  0.000147029
2017-03-21 18:07:34.629933, slv, 42010afffe8a0002(unknown)/1,  0.000146134, -0.000077135,  0.000141158,  0.000092928, 5496.223791992, D, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000092928,  0.000141158
2017-03-21 18:07:34.908515, slv, 42010afffe8a0002(unknown)/1,  0.000146134, -0.000067520,  0.000141158,  0.000065319, 5496.223791992, S, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000065319,  0.000141158
2017-03-21 18:07:35.275928, slv, 42010afffe8a0002(unknown)/1,  0.000145656, -0.000067520,  0.000162720,  0.000065319, 5428.703791992, D, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000065319,  0.000162720
2017-03-21 18:07:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000145656, -0.000064221,  0.000162720,  0.000098028, 5428.703791992, S, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000098028,  0.000162720
2017-03-21 18:07:36.907321, slv, 42010afffe8a0002(unknown)/1,  0.000145656, -0.000061997,  0.000162720,  0.000069289, 5364.482791992, S, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000069289,  0.000162720
2017-03-21 18:07:37.248846, slv, 42010afffe8a0002(unknown)/1,  0.000145048, -0.000061997,  0.000129561,  0.000069289, 5302.485791992, D, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000069289,  0.000129561
2017-03-21 18:07:37.602171, slv, 42010afffe8a0002(unknown)/1,  0.000144413, -0.000061997,  0.000149509,  0.000069289, 5302.485791992, D, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000069289,  0.000149509
2017-03-21 18:07:37.907336, slv, 42010afffe8a0002(unknown)/1,  0.000144413, -0.000070825,  0.000149509,  0.000079129, 5302.485791992, S, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000079129,  0.000149509
2017-03-21 18:07:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000144413, -0.000066226,  0.000149509,  0.000077245, 5231.660791992, S, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000077245,  0.000149509
2017-03-21 18:07:39.049043, slv, 42010afffe8a0002(unknown)/1,  0.000143845, -0.000066226,  0.000136131,  0.000077245, 5165.434791992, D, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000077245,  0.000136131
2017-03-21 18:07:39.908942, slv, 42010afffe8a0002(unknown)/1,  0.000143845, -0.000041274,  0.000136131,  0.000128464, 5165.434791992, S, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000128464,  0.000136131
2017-03-21 18:07:40.243877, slv, 42010afffe8a0002(unknown)/1,  0.000143579, -0.000041274,  0.000165470,  0.000128464, 5124.160791992, D, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000128464,  0.000165470
2017-03-21 18:07:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000143579, -0.000044971,  0.000165470,  0.000069016, 5124.160791992, S, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000069016,  0.000165470
2017-03-21 18:07:41.762408, slv, 42010afffe8a0002(unknown)/1,  0.000143273, -0.000044971,  0.000133015,  0.000069016, 5079.189791992, D, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000069016,  0.000133015
2017-03-21 18:07:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000143273, -0.000053408,  0.000133015,  0.000111018, 5079.189791992, S, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000111018,  0.000133015
2017-03-21 18:07:42.307835, slv, 42010afffe8a0002(unknown)/1,  0.000142805, -0.000053408,  0.000140171,  0.000111018, 5025.781791992, D, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000111018,  0.000140171
2017-03-21 18:07:42.907463, slv, 42010afffe8a0002(unknown)/1,  0.000142805, -0.000004205,  0.000140171,  0.000166649, 5025.781791992, S, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000166649,  0.000140171
2017-03-21 18:07:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000142805,  0.000025441,  0.000140171,  0.000169844, 5021.576791992, S, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000169844,  0.000140171
2017-03-21 18:07:43.985142, slv, 42010afffe8a0002(unknown)/1,  0.000142711,  0.000025441,  0.000126115,  0.000169844, 5047.017791992, D, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000169844,  0.000126115
2017-03-21 18:07:44.908610, slv, 42010afffe8a0002(unknown)/1,  0.000142711, -0.000006973,  0.000126115,  0.000101727, 5047.017791992, S, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000101727,  0.000126115
2017-03-21 18:07:45.438867, slv, 42010afffe8a0002(unknown)/1,  0.000142652, -0.000006973,  0.000158002,  0.000101727, 5040.044791992, D, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000101727,  0.000158002
2017-03-21 18:07:45.907332, slv, 42010afffe8a0002(unknown)/1,  0.000142652, -0.000048648,  0.000158002,  0.000086340, 5040.044791992, S, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000086340,  0.000158002
2017-03-21 18:07:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000142652, -0.000065733,  0.000158002,  0.000067497, 4991.396791992, S, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000067497,  0.000158002
2017-03-21 18:07:47.297212, slv, 42010afffe8a0002(unknown)/1,  0.000142301, -0.000065733,  0.000153561,  0.000067497, 4925.663791992, D, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000067497,  0.000153561
2017-03-21 18:07:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000142301, -0.000058879,  0.000153561,  0.000099697, 4925.663791992, S, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000099697,  0.000153561
2017-03-21 18:07:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000142301, -0.000038601,  0.000153561,  0.000107702, 4866.784791992, S, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000107702,  0.000153561
2017-03-21 18:07:48.931798, slv, 42010afffe8a0002(unknown)/1,  0.000141976, -0.000038601,  0.000157355,  0.000107702, 4828.183791992, D, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000107702,  0.000157355
2017-03-21 18:07:49.909003, slv, 42010afffe8a0002(unknown)/1,  0.000141976, -0.000039344,  0.000157355,  0.000097886, 4828.183791992, S, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000097886,  0.000157355
2017-03-21 18:07:50.662675, slv, 42010afffe8a0002(unknown)/1,  0.000141791, -0.000039344,  0.000157480,  0.000097886, 4788.839791992, D, 0.000135476, 1206, -0.000171148, 78336, 8370, 1322,  0.000097886,  0.000157480
2017-03-21 18:07:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000141791, -0.000056242,  0.000157480,  0.000073397, 4788.839791992, S, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000073397,  0.000157480
2017-03-21 18:07:51.525684, slv, 42010afffe8a0002(unknown)/1,  0.000141409, -0.000056242,  0.000140594,  0.000073397, 4732.597791992, D, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000073397,  0.000140594
2017-03-21 18:07:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000141409, -0.000054442,  0.000140594,  0.000100919, 4732.597791992, S, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000100919,  0.000140594
2017-03-21 18:07:52.765616, slv, 42010afffe8a0002(unknown)/1,  0.000140951, -0.000054442,  0.000133413,  0.000100919, 4678.155791992, D, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000100919,  0.000133413
2017-03-21 18:07:52.907311, slv, 42010afffe8a0002(unknown)/1,  0.000140951, -0.000060005,  0.000133413,  0.000061430, 4678.155791992, S, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000061430,  0.000133413
2017-03-21 18:07:53.894502, slv, 42010afffe8a0002(unknown)/1,  0.000140533, -0.000060005,  0.000161108,  0.000061430, 4618.150791992, D, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000061430,  0.000161108
2017-03-21 18:07:53.907319, slv, 42010afffe8a0002(unknown)/1,  0.000140533, -0.000067209,  0.000161108,  0.000085634, 4618.150791992, S, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000085634,  0.000161108
2017-03-21 18:07:54.048523, slv, 42010afffe8a0002(unknown)/1,  0.000140092, -0.000067209,  0.000141163,  0.000085634, 4550.941791992, D, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000085634,  0.000141163
2017-03-21 18:07:54.748624, slv, 42010afffe8a0002(unknown)/1,  0.000139674, -0.000067209,  0.000140822,  0.000085634, 4550.941791992, D, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000085634,  0.000140822
2017-03-21 18:07:54.800691, slv, 42010afffe8a0002(unknown)/1,  0.000139218, -0.000067209,  0.000129928,  0.000085634, 4550.941791992, D, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000085634,  0.000129928
2017-03-21 18:07:54.908593, slv, 42010afffe8a0002(unknown)/1,  0.000139218, -0.000058331,  0.000129928,  0.000077454, 4550.941791992, S, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000077454,  0.000129928
2017-03-21 18:07:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000139218, -0.000050023,  0.000129928,  0.000100936, 4492.610791992, S, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000100936,  0.000129928
2017-03-21 18:07:56.699297, slv, 42010afffe8a0002(unknown)/1,  0.000138846, -0.000050023,  0.000145048,  0.000100936, 4442.587791992, D, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000100936,  0.000145048
2017-03-21 18:07:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000138846, -0.000028051,  0.000145048,  0.000121025, 4442.587791992, S, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000121025,  0.000145048
2017-03-21 18:07:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000138846, -0.000024269,  0.000145048,  0.000108128, 4414.536791992, S, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000108128,  0.000145048
2017-03-21 18:07:58.172577, slv, 42010afffe8a0002(unknown)/1,  0.000139006, -0.000024269,  0.000242313,  0.000108128, 4390.267791992, D, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000108128,  0.000242313
2017-03-21 18:07:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000139006, -0.000039896,  0.000242313,  0.000089931, 4390.267791992, S, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000089931,  0.000242313
2017-03-21 18:07:59.908713, slv, 42010afffe8a0002(unknown)/1,  0.000139006, -0.000010455,  0.000242313,  0.000167171, 4350.371791992, S, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000167171,  0.000242313
2017-03-21 18:08:00.074414, slv, 42010afffe8a0002(unknown)/1,  0.000139341, -0.000010455,  0.000124124,  0.000167171, 4339.916791992, D, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000167171,  0.000124124
2017-03-21 18:08:00.375065, slv, 42010afffe8a0002(unknown)/1,  0.000139470, -0.000010455,  0.000131865,  0.000167171, 4339.916791992, D, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000167171,  0.000131865
2017-03-21 18:08:00.765302, slv, 42010afffe8a0002(unknown)/1,  0.000139628, -0.000010455,  0.000132132,  0.000167171, 4339.916791992, D, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000167171,  0.000132132
2017-03-21 18:08:00.907322, slv, 42010afffe8a0002(unknown)/1,  0.000139628, -0.000019214,  0.000132132,  0.000073035, 4339.916791992, S, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000073035,  0.000132132
2017-03-21 18:08:01.515614, slv, 42010afffe8a0002(unknown)/1,  0.000139495, -0.000019214,  0.000152016,  0.000073035, 4320.702791992, D, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000073035,  0.000152016
2017-03-21 18:08:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000139495, -0.000053339,  0.000152016,  0.000099409, 4320.702791992, S, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000099409,  0.000152016
2017-03-21 18:08:02.846273, slv, 42010afffe8a0002(unknown)/1,  0.000139153, -0.000053339,  0.000145846,  0.000099409, 4267.363791992, D, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000099409,  0.000145846
2017-03-21 18:08:02.907462, slv, 42010afffe8a0002(unknown)/1,  0.000139153,  0.000010268,  0.000145846,  0.000199775, 4267.363791992, S, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000199775,  0.000145846
2017-03-21 18:08:03.638603, slv, 42010afffe8a0002(unknown)/1,  0.000139259,  0.000010268,  0.000138621,  0.000199775, 4277.631791992, D, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000199775,  0.000138621
2017-03-21 18:08:03.907336, slv, 42010afffe8a0002(unknown)/1,  0.000139259,  0.000005985,  0.000138621,  0.000090607, 4277.631791992, S, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000090607,  0.000138621
2017-03-21 18:08:04.533685, slv, 42010afffe8a0002(unknown)/1,  0.000139310,  0.000005985,  0.000141125,  0.000090607, 4283.616791992, D, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000090607,  0.000141125
2017-03-21 18:08:04.908544, slv, 42010afffe8a0002(unknown)/1,  0.000139310, -0.000053118,  0.000141125,  0.000081725, 4283.616791992, S, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000081725,  0.000141125
2017-03-21 18:08:04.964806, slv, 42010afffe8a0002(unknown)/1,  0.000139137, -0.000053118,  0.000199368,  0.000081725, 4230.498791992, D, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000081725,  0.000199368
2017-03-21 18:08:05.688110, slv, 42010afffe8a0002(unknown)/1,  0.000138971, -0.000053118,  0.000151284,  0.000081725, 4230.498791992, D, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000081725,  0.000151284
2017-03-21 18:08:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000138971, -0.000032467,  0.000151284,  0.000131621, 4230.498791992, S, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000131621,  0.000151284
2017-03-21 18:08:05.963829, slv, 42010afffe8a0002(unknown)/1,  0.000138761, -0.000032467,  0.000137468,  0.000131621, 4198.031791992, D, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000131621,  0.000137468
2017-03-21 18:08:06.725381, slv, 42010afffe8a0002(unknown)/1,  0.000138736, -0.000032467,  0.000148034,  0.000131621, 4198.031791992, D, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000131621,  0.000148034
2017-03-21 18:08:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000138736, -0.000033398,  0.000148034,  0.000079289, 4198.031791992, S, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000079289,  0.000148034
2017-03-21 18:08:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000138736, -0.000038552,  0.000148034,  0.000121078, 4164.633791992, S, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000121078,  0.000148034
2017-03-21 18:08:08.094512, slv, 42010afffe8a0002(unknown)/1,  0.000138679, -0.000038552,  0.000139643,  0.000121078, 4126.081791992, D, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000121078,  0.000139643
2017-03-21 18:08:08.342988, slv, 42010afffe8a0002(unknown)/1,  0.000138581, -0.000038552,  0.000147915,  0.000121078, 4126.081791992, D, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000121078,  0.000147915
2017-03-21 18:08:08.907312, slv, 42010afffe8a0002(unknown)/1,  0.000138581, -0.000051472,  0.000147915,  0.000053295, 4126.081791992, S, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000053295,  0.000147915
2017-03-21 18:08:09.457652, slv, 42010afffe8a0002(unknown)/1,  0.000138213, -0.000051472,  0.000137846,  0.000053295, 4074.609791992, D, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000053295,  0.000137846
2017-03-21 18:08:09.909186, slv, 42010afffe8a0002(unknown)/1,  0.000138213, -0.000065126,  0.000137846,  0.000093247, 4074.609791992, S, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000093247,  0.000137846
2017-03-21 18:08:10.273799, slv, 42010afffe8a0002(unknown)/1,  0.000137792, -0.000065126,  0.000160763,  0.000093247, 4009.483791992, D, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000093247,  0.000160763
2017-03-21 18:08:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000137792, -0.000037610,  0.000160763,  0.000107537, 4009.483791992, S, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000107537,  0.000160763
2017-03-21 18:08:11.716867, slv, 42010afffe8a0002(unknown)/1,  0.000137708, -0.000037610,  0.000168134,  0.000107537, 3971.873791992, D, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000107537,  0.000168134
2017-03-21 18:08:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000137708, -0.000024861,  0.000168134,  0.000118239, 3971.873791992, S, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000118239,  0.000168134
2017-03-21 18:08:12.349948, slv, 42010afffe8a0002(unknown)/1,  0.000137593, -0.000024861,  0.000127593,  0.000118239, 3947.012791992, D, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000118239,  0.000127593
2017-03-21 18:08:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000137593, -0.000018024,  0.000127593,  0.000121013, 3947.012791992, S, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000121013,  0.000127593
2017-03-21 18:08:13.711180, slv, 42010afffe8a0002(unknown)/1,  0.000137412, -0.000018024,  0.000137195,  0.000121013, 3928.988791992, D, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000121013,  0.000137195
2017-03-21 18:08:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000137412, -0.000024158,  0.000137195,  0.000105675, 3928.988791992, S, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000105675,  0.000137195
2017-03-21 18:08:14.831543, slv, 42010afffe8a0002(unknown)/1,  0.000137203, -0.000024158,  0.000132305,  0.000105675, 3904.830791992, D, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000105675,  0.000132305
2017-03-21 18:08:14.907324, slv, 42010afffe8a0002(unknown)/1,  0.000137203, -0.000055643,  0.000132305,  0.000057652, 3904.830791992, S, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000057652,  0.000132305
2017-03-21 18:08:14.918102, slv, 42010afffe8a0002(unknown)/1,  0.000136864, -0.000055643,  0.000166412,  0.000057652, 3849.187791992, D, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000057652,  0.000166412
2017-03-21 18:08:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000136864, -0.000054197,  0.000166412,  0.000108020, 3849.187791992, S, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000108020,  0.000166412
2017-03-21 18:08:16.137655, slv, 42010afffe8a0002(unknown)/1,  0.000136580, -0.000054197,  0.000142679,  0.000108020, 3794.990791992, D, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000108020,  0.000142679
2017-03-21 18:08:16.892282, slv, 42010afffe8a0002(unknown)/1,  0.000136300, -0.000054197,  0.000115968,  0.000108020, 3794.990791992, D, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000108020,  0.000115968
2017-03-21 18:08:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000136300, -0.000045660,  0.000115968,  0.000073823, 3794.990791992, S, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000073823,  0.000115968
2017-03-21 18:08:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000136300, -0.000032890,  0.000115968,  0.000132995, 3749.330791992, S, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000132995,  0.000115968
2017-03-21 18:08:18.709760, slv, 42010afffe8a0002(unknown)/1,  0.000136064, -0.000032890,  0.000127826,  0.000132995, 3716.440791992, D, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000132995,  0.000127826
2017-03-21 18:08:18.792277, slv, 42010afffe8a0002(unknown)/1,  0.000136059, -0.000032890,  0.000149053,  0.000132995, 3716.440791992, D, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000132995,  0.000149053
2017-03-21 18:08:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000136059, -0.000020517,  0.000149053,  0.000098328, 3716.440791992, S, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000098328,  0.000149053
2017-03-21 18:08:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000136059, -0.000033722,  0.000149053,  0.000106345, 3695.923791992, S, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000106345,  0.000149053
2017-03-21 18:08:20.786730, slv, 42010afffe8a0002(unknown)/1,  0.000135980, -0.000033722,  0.000135746,  0.000106345, 3662.201791992, D, 0.000140519, 6042, -0.000058603, 26711, 5500, 518,  0.000106345,  0.000135746
2017-03-21 18:08:20.907317, slv, 42010afffe8a0002(unknown)/1,  0.000135980, -0.000048949,  0.000135746,  0.000067796, 3662.201791992, S, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000067796,  0.000135746
2017-03-21 18:08:21.732841, slv, 42010afffe8a0002(unknown)/1,  0.000135642, -0.000048949,  0.000147419,  0.000067796, 3613.252791992, D, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000067796,  0.000147419
2017-03-21 18:08:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000135642, -0.000043880,  0.000147419,  0.000116065, 3613.252791992, S, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000116065,  0.000147419
2017-03-21 18:08:21.969171, slv, 42010afffe8a0002(unknown)/1,  0.000135300, -0.000043880,  0.000123763,  0.000116065, 3569.372791992, D, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000116065,  0.000123763
2017-03-21 18:08:22.663647, slv, 42010afffe8a0002(unknown)/1,  0.000135109, -0.000043880,  0.000136438,  0.000116065, 3569.372791992, D, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000116065,  0.000136438
2017-03-21 18:08:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000135109, -0.000013847,  0.000136438,  0.000126991, 3569.372791992, S, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000126991,  0.000136438
2017-03-21 18:08:23.661747, slv, 42010afffe8a0002(unknown)/1,  0.000135064, -0.000013847,  0.000149340,  0.000126991, 3555.525791992, D, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000126991,  0.000149340
2017-03-21 18:08:23.796356, slv, 42010afffe8a0002(unknown)/1,  0.000135017, -0.000013847,  0.000124813,  0.000126991, 3555.525791992, D, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000126991,  0.000124813
2017-03-21 18:08:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000135017, -0.000021578,  0.000124813,  0.000099978, 3555.525791992, S, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000099978,  0.000124813
2017-03-21 18:08:23.964045, slv, 42010afffe8a0002(unknown)/1,  0.000134798, -0.000021578,  0.000132183,  0.000099978, 3533.947791992, D, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000099978,  0.000132183
2017-03-21 18:08:24.863744, slv, 42010afffe8a0002(unknown)/1,  0.000134511, -0.000021578,  0.000133701,  0.000099978, 3533.947791992, D, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000099978,  0.000133701
2017-03-21 18:08:24.907328, slv, 42010afffe8a0002(unknown)/1,  0.000134511, -0.000045749,  0.000133701,  0.000078051, 3533.947791992, S, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000078051,  0.000133701
2017-03-21 18:08:25.298905, slv, 42010afffe8a0002(unknown)/1,  0.000134093, -0.000045749,  0.000119363,  0.000078051, 3488.198791992, D, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000078051,  0.000119363
2017-03-21 18:08:25.856661, slv, 42010afffe8a0002(unknown)/1,  0.000133574, -0.000045749,  0.000128075,  0.000078051, 3488.198791992, D, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000078051,  0.000128075
2017-03-21 18:08:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000133574, -0.000040550,  0.000128075,  0.000108934, 3488.198791992, S, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000108934,  0.000128075
2017-03-21 18:08:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000133574, -0.000021401,  0.000128075,  0.000115412, 3447.648791992, S, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000115412,  0.000128075
2017-03-21 18:08:27.506603, slv, 42010afffe8a0002(unknown)/1,  0.000133297, -0.000021401,  0.000141917,  0.000115412, 3426.247791992, D, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000115412,  0.000141917
2017-03-21 18:08:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000133297, -0.000020763,  0.000141917,  0.000109932, 3426.247791992, S, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000109932,  0.000141917
2017-03-21 18:08:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000133297, -0.000030334,  0.000141917,  0.000095993, 3405.484791992, S, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000095993,  0.000141917
2017-03-21 18:08:29.272268, slv, 42010afffe8a0002(unknown)/1,  0.000133108, -0.000030334,  0.000131432,  0.000095993, 3375.150791992, D, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000095993,  0.000131432
2017-03-21 18:08:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000133108, -0.000006803,  0.000131432,  0.000156807, 3375.150791992, S, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000156807,  0.000131432
2017-03-21 18:08:30.622179, slv, 42010afffe8a0002(unknown)/1,  0.000133081, -0.000006803,  0.000141412,  0.000156807, 3368.347791992, D, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000156807,  0.000141412
2017-03-21 18:08:30.908679, slv, 42010afffe8a0002(unknown)/1,  0.000133081, -0.000006059,  0.000141412,  0.000097265, 3368.347791992, S, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000097265,  0.000141412
2017-03-21 18:08:31.167084, slv, 42010afffe8a0002(unknown)/1,  0.000133045, -0.000006059,  0.000127555,  0.000097265, 3362.288791992, D, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000097265,  0.000127555
2017-03-21 18:08:31.363699, slv, 42010afffe8a0002(unknown)/1,  0.000132761, -0.000006059,  0.000137416,  0.000097265, 3362.288791992, D, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000097265,  0.000137416
2017-03-21 18:08:31.436825, slv, 42010afffe8a0002(unknown)/1,  0.000132485, -0.000006059,  0.000128511,  0.000097265, 3362.288791992, D, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000097265,  0.000128511
2017-03-21 18:08:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132485, -0.000024455,  0.000128511,  0.000119390, 3362.288791992, S, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000119390,  0.000128511
2017-03-21 18:08:32.257402, slv, 42010afffe8a0002(unknown)/1,  0.000132350, -0.000024455,  0.000150332,  0.000119390, 3337.833791992, D, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000119390,  0.000150332
2017-03-21 18:08:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000132350, -0.000031329,  0.000150332,  0.000082785, 3337.833791992, S, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000082785,  0.000150332
2017-03-21 18:08:33.215367, slv, 42010afffe8a0002(unknown)/1,  0.000132154, -0.000031329,  0.000126623,  0.000082785, 3306.504791992, D, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000082785,  0.000126623
2017-03-21 18:08:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132154, -0.000017758,  0.000126623,  0.000146203, 3306.504791992, S, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000146203,  0.000126623
2017-03-21 18:08:34.657494, slv, 42010afffe8a0002(unknown)/1,  0.000131989, -0.000017758,  0.000130791,  0.000146203, 3288.746791992, D, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000146203,  0.000130791
2017-03-21 18:08:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000131989, -0.000024013,  0.000130791,  0.000069915, 3288.746791992, S, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000069915,  0.000130791
2017-03-21 18:08:35.726319, slv, 42010afffe8a0002(unknown)/1,  0.000131761, -0.000024013,  0.000122779,  0.000069915, 3264.733791992, D, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000069915,  0.000122779
2017-03-21 18:08:35.798887, slv, 42010afffe8a0002(unknown)/1,  0.000131261, -0.000024013,  0.000136337,  0.000069915, 3264.733791992, D, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000069915,  0.000136337
2017-03-21 18:08:35.908450, slv, 42010afffe8a0002(unknown)/1,  0.000131261, -0.000045665,  0.000136337,  0.000102005, 3264.733791992, S, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000102005,  0.000136337
2017-03-21 18:08:36.056801, slv, 42010afffe8a0002(unknown)/1,  0.000130991, -0.000045665,  0.000147603,  0.000102005, 3219.068791992, D, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000102005,  0.000147603
2017-03-21 18:08:36.568672, slv, 42010afffe8a0002(unknown)/1,  0.000130910, -0.000045665,  0.000151692,  0.000102005, 3219.068791992, D, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000102005,  0.000151692
2017-03-21 18:08:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130910, -0.000027139,  0.000151692,  0.000105888, 3219.068791992, S, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000105888,  0.000151692
2017-03-21 18:08:37.274183, slv, 42010afffe8a0002(unknown)/1,  0.000130824, -0.000027139,  0.000142105,  0.000105888, 3191.929791992, D, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000105888,  0.000142105
2017-03-21 18:08:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130824, -0.000020228,  0.000142105,  0.000115389, 3191.929791992, S, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000115389,  0.000142105
2017-03-21 18:08:38.893112, slv, 42010afffe8a0002(unknown)/1,  0.000130685, -0.000020228,  0.000124373,  0.000115389, 3171.701791992, D, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000115389,  0.000124373
2017-03-21 18:08:38.907320, slv, 42010afffe8a0002(unknown)/1,  0.000130685, -0.000037448,  0.000124373,  0.000071223, 3171.701791992, S, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000071223,  0.000124373
2017-03-21 18:08:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130685, -0.000035351,  0.000124373,  0.000119444, 3134.253791992, S, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000119444,  0.000124373
2017-03-21 18:08:40.525213, slv, 42010afffe8a0002(unknown)/1,  0.000130788, -0.000035351,  0.000190010,  0.000119444, 3098.902791992, D, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000119444,  0.000190010
2017-03-21 18:08:40.909387, slv, 42010afffe8a0002(unknown)/1,  0.000130788, -0.000030503,  0.000190010,  0.000081021, 3098.902791992, S, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000081021,  0.000190010
2017-03-21 18:08:41.317167, slv, 42010afffe8a0002(unknown)/1,  0.000130781, -0.000030503,  0.000130882,  0.000081021, 3068.399791992, D, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000081021,  0.000130882
2017-03-21 18:08:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000130781, -0.000034596,  0.000130882,  0.000111354, 3068.399791992, S, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000111354,  0.000130882
2017-03-21 18:08:42.155460, slv, 42010afffe8a0002(unknown)/1,  0.000130484, -0.000034596,  0.000123913,  0.000111354, 3033.803791992, D, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000111354,  0.000123913
2017-03-21 18:08:42.542130, slv, 42010afffe8a0002(unknown)/1,  0.000130286, -0.000034596,  0.000124554,  0.000111354, 3033.803791992, D, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000111354,  0.000124554
2017-03-21 18:08:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000130286, -0.000041331,  0.000124554,  0.000067049, 3033.803791992, S, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000067049,  0.000124554
2017-03-21 18:08:43.151390, slv, 42010afffe8a0002(unknown)/1,  0.000130013, -0.000041331,  0.000148195,  0.000067049, 2992.472791992, D, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000067049,  0.000148195
2017-03-21 18:08:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130013, -0.000042360,  0.000148195,  0.000108528, 2992.472791992, S, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000108528,  0.000148195
2017-03-21 18:08:44.071972, slv, 42010afffe8a0002(unknown)/1,  0.000129770, -0.000042360,  0.000134190,  0.000108528, 2950.112791992, D, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000108528,  0.000134190
2017-03-21 18:08:44.453021, slv, 42010afffe8a0002(unknown)/1,  0.000129613, -0.000042360,  0.000127661,  0.000108528, 2950.112791992, D, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000108528,  0.000127661
2017-03-21 18:08:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129613, -0.000022755,  0.000127661,  0.000105586, 2950.112791992, S, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000105586,  0.000127661
2017-03-21 18:08:45.908795, slv, 42010afffe8a0002(unknown)/1,  0.000129613, -0.000013192,  0.000127661,  0.000127254, 2927.357791992, S, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000127254,  0.000127661
2017-03-21 18:08:46.008271, slv, 42010afffe8a0002(unknown)/1,  0.000129480, -0.000013192,  0.000120931,  0.000127254, 2914.165791992, D, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000127254,  0.000120931
2017-03-21 18:08:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000129480, -0.000021864,  0.000120931,  0.000088109, 2914.165791992, S, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000088109,  0.000120931
2017-03-21 18:08:47.165069, slv, 42010afffe8a0002(unknown)/1,  0.000129325, -0.000021864,  0.000141936,  0.000088109, 2892.301791992, D, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000088109,  0.000141936
2017-03-21 18:08:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129325, -0.000021280,  0.000141936,  0.000128135, 2892.301791992, S, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000128135,  0.000141936
2017-03-21 18:08:48.240452, slv, 42010afffe8a0002(unknown)/1,  0.000129196, -0.000021280,  0.000126142,  0.000128135, 2871.021791992, D, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000128135,  0.000126142
2017-03-21 18:08:48.793524, slv, 42010afffe8a0002(unknown)/1,  0.000129123, -0.000021280,  0.000115742,  0.000128135, 2871.021791992, D, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000128135,  0.000115742
2017-03-21 18:08:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129123, -0.000017679,  0.000115742,  0.000094955, 2871.021791992, S, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000094955,  0.000115742
2017-03-21 18:08:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129123, -0.000022694,  0.000115742,  0.000117903, 2853.342791992, S, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000117903,  0.000115742
2017-03-21 18:08:50.084872, slv, 42010afffe8a0002(unknown)/1,  0.000129017, -0.000022694,  0.000127664,  0.000117903, 2830.648791992, D, 0.000138546, 1415, -0.000037555, 19773, 4173, 305,  0.000117903,  0.000127664
2017-03-21 18:08:50.908732, slv, 42010afffe8a0002(unknown)/1,  0.000129017, -0.000019467,  0.000127664,  0.000101302, 2830.648791992, S, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000101302,  0.000127664
2017-03-21 18:08:51.327738, slv, 42010afffe8a0002(unknown)/1,  0.000129018, -0.000019467,  0.000169466,  0.000101302, 2811.181791992, D, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000101302,  0.000169466
2017-03-21 18:08:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129018, -0.000000515,  0.000169466,  0.000155702, 2811.181791992, S, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000155702,  0.000169466
2017-03-21 18:08:52.780500, slv, 42010afffe8a0002(unknown)/1,  0.000129152, -0.000000515,  0.000123955,  0.000155702, 2810.666791992, D, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000155702,  0.000123955
2017-03-21 18:08:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129152, -0.000005552,  0.000123955,  0.000091363, 2810.666791992, S, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000091363,  0.000123955
2017-03-21 18:08:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129152, -0.000026566,  0.000123955,  0.000113808, 2805.114791992, S, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000113808,  0.000123955
2017-03-21 18:08:54.506895, slv, 42010afffe8a0002(unknown)/1,  0.000129164, -0.000026566,  0.000126257,  0.000113808, 2778.548791992, D, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000113808,  0.000126257
2017-03-21 18:08:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000129164, -0.000036278,  0.000126257,  0.000071952, 2778.548791992, S, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000071952,  0.000126257
2017-03-21 18:08:55.909034, slv, 42010afffe8a0002(unknown)/1,  0.000129164, -0.000027974,  0.000126257,  0.000130429, 2742.270791992, S, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000130429,  0.000126257
2017-03-21 18:08:56.307215, slv, 42010afffe8a0002(unknown)/1,  0.000129038, -0.000027974,  0.000114013,  0.000130429, 2714.296791992, D, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000130429,  0.000114013
2017-03-21 18:08:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129038, -0.000011827,  0.000114013,  0.000104120, 2714.296791992, S, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000104120,  0.000114013
2017-03-21 18:08:57.409892, slv, 42010afffe8a0002(unknown)/1,  0.000128884, -0.000011827,  0.000128199,  0.000104120, 2702.469791992, D, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000104120,  0.000128199
2017-03-21 18:08:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128884, -0.000021741,  0.000128199,  0.000110319, 2702.469791992, S, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000110319,  0.000128199
2017-03-21 18:08:58.901873, slv, 42010afffe8a0002(unknown)/1,  0.000128777, -0.000021741,  0.000145530,  0.000110319, 2680.728791992, D, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000110319,  0.000145530
2017-03-21 18:08:58.907300, slv, 42010afffe8a0002(unknown)/1,  0.000128777, -0.000038761,  0.000145530,  0.000069818, 2680.728791992, S, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000069818,  0.000145530
2017-03-21 18:08:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128777, -0.000031969,  0.000145530,  0.000123796, 2641.967791992, S, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000123796,  0.000145530
2017-03-21 18:09:00.051966, slv, 42010afffe8a0002(unknown)/1,  0.000128845, -0.000031969,  0.000152997,  0.000123796, 2609.998791992, D, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000123796,  0.000152997
2017-03-21 18:09:00.909030, slv, 42010afffe8a0002(unknown)/1,  0.000128845,  0.000012041,  0.000152997,  0.000157908, 2609.998791992, S, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000157908,  0.000152997
2017-03-21 18:09:01.699458, slv, 42010afffe8a0002(unknown)/1,  0.000129052,  0.000012041,  0.000133715,  0.000157908, 2622.039791992, D, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000157908,  0.000133715
2017-03-21 18:09:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129052,  0.000025126,  0.000133715,  0.000150242, 2622.039791992, S, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000150242,  0.000133715
2017-03-21 18:09:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129052, -0.000003901,  0.000133715,  0.000100059, 2647.165791992, S, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000100059,  0.000133715
2017-03-21 18:09:03.387833, slv, 42010afffe8a0002(unknown)/1,  0.000129036, -0.000003901,  0.000120471,  0.000100059, 2643.264791992, D, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000100059,  0.000120471
2017-03-21 18:09:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129036, -0.000016597,  0.000120471,  0.000124833, 2643.264791992, S, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000124833,  0.000120471
2017-03-21 18:09:04.610947, slv, 42010afffe8a0002(unknown)/1,  0.000128934, -0.000016597,  0.000144564,  0.000124833, 2626.667791992, D, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000124833,  0.000144564
2017-03-21 18:09:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128934, -0.000018154,  0.000144564,  0.000096828, 2626.667791992, S, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000096828,  0.000144564
2017-03-21 18:09:05.078735, slv, 42010afffe8a0002(unknown)/1,  0.000128965, -0.000018154,  0.000157501,  0.000096828, 2608.513791992, D, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000096828,  0.000157501
2017-03-21 18:09:05.724998, slv, 42010afffe8a0002(unknown)/1,  0.000128814, -0.000018154,  0.000125935,  0.000096828, 2608.513791992, D, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000096828,  0.000125935
2017-03-21 18:09:05.908491, slv, 42010afffe8a0002(unknown)/1,  0.000128814, -0.000030724,  0.000125935,  0.000099472, 2608.513791992, S, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000099472,  0.000125935
2017-03-21 18:09:06.390053, slv, 42010afffe8a0002(unknown)/1,  0.000128564, -0.000030724,  0.000128963,  0.000099472, 2577.789791992, D, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000099472,  0.000128963
2017-03-21 18:09:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128564, -0.000034780,  0.000128963,  0.000088346, 2577.789791992, S, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000088346,  0.000128963
2017-03-21 18:09:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128564, -0.000025967,  0.000128963,  0.000116848, 2543.009791992, S, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000116848,  0.000128963
2017-03-21 18:09:07.926528, slv, 42010afffe8a0002(unknown)/1,  0.000128381, -0.000025967,  0.000122015,  0.000116848, 2517.042791992, D, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000116848,  0.000122015
2017-03-21 18:09:08.645237, slv, 42010afffe8a0002(unknown)/1,  0.000128277, -0.000025967,  0.000131069,  0.000116848, 2517.042791992, D, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000116848,  0.000131069
2017-03-21 18:09:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128277,  0.000009005,  0.000131069,  0.000158004, 2517.042791992, S, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000158004,  0.000131069
2017-03-21 18:09:09.568011, slv, 42010afffe8a0002(unknown)/1,  0.000128407,  0.000009005,  0.000140577,  0.000158004, 2526.047791992, D, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000158004,  0.000140577
2017-03-21 18:09:09.616289, slv, 42010afffe8a0002(unknown)/1,  0.000128840,  0.000009005,  0.000167875,  0.000158004, 2526.047791992, D, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000158004,  0.000167875
2017-03-21 18:09:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128840,  0.000004610,  0.000167875,  0.000108333, 2526.047791992, S, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000108333,  0.000167875
2017-03-21 18:09:10.909937, slv, 42010afffe8a0002(unknown)/1,  0.000128840, -0.000036701,  0.000167875,  0.000075944, 2530.657791992, S, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000075944,  0.000167875
2017-03-21 18:09:11.040401, slv, 42010afffe8a0002(unknown)/1,  0.000128969, -0.000036701,  0.000146619,  0.000075944, 2493.956791992, D, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000075944,  0.000146619
2017-03-21 18:09:11.582028, slv, 42010afffe8a0002(unknown)/1,  0.000128825, -0.000036701,  0.000180472,  0.000075944, 2493.956791992, D, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000075944,  0.000180472
2017-03-21 18:09:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128825, -0.000018562,  0.000180472,  0.000144597, 2493.956791992, S, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000144597,  0.000180472
2017-03-21 18:09:12.907319, slv, 42010afffe8a0002(unknown)/1,  0.000128825, -0.000017582,  0.000180472,  0.000077889, 2475.394791992, S, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000077889,  0.000180472
2017-03-21 18:09:13.262041, slv, 42010afffe8a0002(unknown)/1,  0.000128495, -0.000017582,  0.000096509,  0.000077889, 2457.812791992, D, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000077889,  0.000096509
2017-03-21 18:09:13.478040, slv, 42010afffe8a0002(unknown)/1,  0.000127976, -0.000017582,  0.000128730,  0.000077889, 2457.812791992, D, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000077889,  0.000128730
2017-03-21 18:09:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127976,  0.000008919,  0.000128730,  0.000196751, 2457.812791992, S, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000196751,  0.000128730
2017-03-21 18:09:14.857801, slv, 42010afffe8a0002(unknown)/1,  0.000128194,  0.000008919,  0.000164393,  0.000196751, 2466.731791992, D, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000196751,  0.000164393
2017-03-21 18:09:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128194,  0.000008059,  0.000164393,  0.000075538, 2466.731791992, S, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000075538,  0.000164393
2017-03-21 18:09:14.924409, slv, 42010afffe8a0002(unknown)/1,  0.000128474,  0.000008059,  0.000147881,  0.000075538, 2474.790791992, D, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000075538,  0.000147881
2017-03-21 18:09:15.749499, slv, 42010afffe8a0002(unknown)/1,  0.000128220,  0.000008059,  0.000150014,  0.000075538, 2474.790791992, D, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000075538,  0.000150014
2017-03-21 18:09:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128220, -0.000017811,  0.000150014,  0.000145255, 2474.790791992, S, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000145255,  0.000150014
2017-03-21 18:09:16.049638, slv, 42010afffe8a0002(unknown)/1,  0.000128156, -0.000017811,  0.000125616,  0.000145255, 2456.979791992, D, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000145255,  0.000125616
2017-03-21 18:09:16.497154, slv, 42010afffe8a0002(unknown)/1,  0.000128292, -0.000017811,  0.000131241,  0.000145255, 2456.979791992, D, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000145255,  0.000131241
2017-03-21 18:09:16.877383, slv, 42010afffe8a0002(unknown)/1,  0.000128436, -0.000017811,  0.000128186,  0.000145255, 2456.979791992, D, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000145255,  0.000128186
2017-03-21 18:09:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000128436, -0.000010407,  0.000128186,  0.000090588, 2456.979791992, S, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000090588,  0.000128186
2017-03-21 18:09:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128436, -0.000017371,  0.000128186,  0.000131543, 2446.572791992, S, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000131543,  0.000128186
2017-03-21 18:09:18.334223, slv, 42010afffe8a0002(unknown)/1,  0.000128610, -0.000017371,  0.000153241,  0.000131543, 2429.201791992, D, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000131543,  0.000153241
2017-03-21 18:09:18.907318, slv, 42010afffe8a0002(unknown)/1,  0.000128610, -0.000022225,  0.000153241,  0.000081054, 2429.201791992, S, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000081054,  0.000153241
2017-03-21 18:09:19.856968, slv, 42010afffe8a0002(unknown)/1,  0.000128539, -0.000022225,  0.000130324,  0.000081054, 2406.976791992, D, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000081054,  0.000130324
2017-03-21 18:09:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000128539, -0.000039706,  0.000130324,  0.000096683, 2406.976791992, S, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000096683,  0.000130324
2017-03-21 18:09:20.790159, slv, 42010afffe8a0002(unknown)/1,  0.000128321, -0.000039706,  0.000150298,  0.000096683, 2367.270791992, D, 0.000131991, 2047, -0.000027718, 11735, 3216, 241,  0.000096683,  0.000150298
2017-03-21 18:09:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128321,  0.000009814,  0.000150298,  0.000179806, 2367.270791992, S, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000179806,  0.000150298
2017-03-21 18:09:21.538127, slv, 42010afffe8a0002(unknown)/1,  0.000128572,  0.000009814,  0.000150769,  0.000179806, 2377.084791992, D, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000179806,  0.000150769
2017-03-21 18:09:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128572,  0.000025496,  0.000150769,  0.000128079, 2377.084791992, S, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000128079,  0.000150769
2017-03-21 18:09:22.303622, slv, 42010afffe8a0002(unknown)/1,  0.000129095,  0.000025496,  0.000189514,  0.000128079, 2402.580791992, D, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000128079,  0.000189514
2017-03-21 18:09:22.689392, slv, 42010afffe8a0002(unknown)/1,  0.000129319,  0.000025496,  0.000128137,  0.000128079, 2402.580791992, D, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000128079,  0.000128137
2017-03-21 18:09:22.907312, slv, 42010afffe8a0002(unknown)/1,  0.000129319, -0.000034518,  0.000128137,  0.000060774, 2402.580791992, S, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000060774,  0.000128137
2017-03-21 18:09:23.163664, slv, 42010afffe8a0002(unknown)/1,  0.000129042, -0.000034518,  0.000129280,  0.000060774, 2368.062791992, D, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000060774,  0.000129280
2017-03-21 18:09:23.729397, slv, 42010afffe8a0002(unknown)/1,  0.000128616, -0.000034518,  0.000156411,  0.000060774, 2368.062791992, D, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000060774,  0.000156411
2017-03-21 18:09:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128616, -0.000025294,  0.000156411,  0.000146572, 2368.062791992, S, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000146572,  0.000156411
2017-03-21 18:09:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128616, -0.000000759,  0.000156411,  0.000109142, 2342.768791992, S, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000109142,  0.000156411
2017-03-21 18:09:25.217766, slv, 42010afffe8a0002(unknown)/1,  0.000128432, -0.000000759,  0.000140989,  0.000109142, 2342.009791992, D, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000109142,  0.000140989
2017-03-21 18:09:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128432, -0.000018687,  0.000140989,  0.000110531, 2342.009791992, S, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000110531,  0.000140989
2017-03-21 18:09:26.909122, slv, 42010afffe8a0002(unknown)/1,  0.000128432, -0.000017926,  0.000140989,  0.000110480, 2323.322791992, S, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000110480,  0.000140989
2017-03-21 18:09:27.183838, slv, 42010afffe8a0002(unknown)/1,  0.000128389, -0.000017926,  0.000142095,  0.000110480, 2305.396791992, D, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000110480,  0.000142095
2017-03-21 18:09:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128389, -0.000020710,  0.000142095,  0.000104921, 2305.396791992, S, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000104921,  0.000142095
2017-03-21 18:09:28.899488, slv, 42010afffe8a0002(unknown)/1,  0.000128329, -0.000020710,  0.000140625,  0.000104921, 2284.686791992, D, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000104921,  0.000140625
2017-03-21 18:09:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128329,  0.000002364,  0.000140625,  0.000156525, 2284.686791992, S, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000156525,  0.000140625
2017-03-21 18:09:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000128329,  0.000003262,  0.000140625,  0.000106657, 2287.050791992, S, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000106657,  0.000140625
2017-03-21 18:09:30.035214, slv, 42010afffe8a0002(unknown)/1,  0.000128496,  0.000003262,  0.000203912,  0.000106657, 2290.312791992, D, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000106657,  0.000203912
2017-03-21 18:09:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000128496, -0.000041391,  0.000203912,  0.000067385, 2290.312791992, S, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000067385,  0.000203912
2017-03-21 18:09:31.689478, slv, 42010afffe8a0002(unknown)/1,  0.000128489, -0.000041391,  0.000134163,  0.000067385, 2248.921791992, D, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000067385,  0.000134163
2017-03-21 18:09:31.908708, slv, 42010afffe8a0002(unknown)/1,  0.000128489, -0.000030017,  0.000134163,  0.000129565, 2248.921791992, S, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000129565,  0.000134163
2017-03-21 18:09:32.628063, slv, 42010afffe8a0002(unknown)/1,  0.000128290, -0.000030017,  0.000131809,  0.000129565, 2218.904791992, D, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000129565,  0.000131809
2017-03-21 18:09:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128290, -0.000014467,  0.000131809,  0.000098280, 2218.904791992, S, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000098280,  0.000131809
2017-03-21 18:09:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128290, -0.000027274,  0.000131809,  0.000103751, 2204.437791992, S, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000103751,  0.000131809
2017-03-21 18:09:34.231383, slv, 42010afffe8a0002(unknown)/1,  0.000128226, -0.000027274,  0.000131735,  0.000103751, 2177.163791992, D, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000103751,  0.000131735
2017-03-21 18:09:34.531952, slv, 42010afffe8a0002(unknown)/1,  0.000128083, -0.000027274,  0.000137037,  0.000103751, 2177.163791992, D, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000103751,  0.000137037
2017-03-21 18:09:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000128083, -0.000040359,  0.000137037,  0.000071903, 2177.163791992, S, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000071903,  0.000137037
2017-03-21 18:09:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128083, -0.000033956,  0.000137037,  0.000116350, 2136.804791992, S, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000116350,  0.000137037
2017-03-21 18:09:36.135431, slv, 42010afffe8a0002(unknown)/1,  0.000128004, -0.000033956,  0.000135074,  0.000116350, 2102.848791992, D, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000116350,  0.000135074
2017-03-21 18:09:36.910050, slv, 42010afffe8a0002(unknown)/1,  0.000128004, -0.000027944,  0.000135074,  0.000083848, 2102.848791992, S, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000083848,  0.000135074
2017-03-21 18:09:37.275108, slv, 42010afffe8a0002(unknown)/1,  0.000127924, -0.000027944,  0.000156260,  0.000083848, 2074.904791992, D, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000083848,  0.000156260
2017-03-21 18:09:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127924, -0.000023263,  0.000156260,  0.000125553, 2074.904791992, S, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000125553,  0.000156260
2017-03-21 18:09:38.294196, slv, 42010afffe8a0002(unknown)/1,  0.000127873, -0.000023263,  0.000132974,  0.000125553, 2051.641791992, D, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000125553,  0.000132974
2017-03-21 18:09:38.820318, slv, 42010afffe8a0002(unknown)/1,  0.000127904, -0.000023263,  0.000135306,  0.000125553, 2051.641791992, D, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000125553,  0.000135306
2017-03-21 18:09:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127904, -0.000005104,  0.000135306,  0.000120066, 2051.641791992, S, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000120066,  0.000135306
2017-03-21 18:09:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127904,  0.000020416,  0.000135306,  0.000176574, 2046.537791992, S, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000176574,  0.000135306
2017-03-21 18:09:40.008101, slv, 42010afffe8a0002(unknown)/1,  0.000128104,  0.000020416,  0.000125390,  0.000176574, 2066.953791992, D, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000176574,  0.000125390
2017-03-21 18:09:40.451252, slv, 42010afffe8a0002(unknown)/1,  0.000128549,  0.000020416,  0.000147784,  0.000176574, 2066.953791992, D, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000176574,  0.000147784
2017-03-21 18:09:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128549,  0.000010152,  0.000147784,  0.000100182, 2066.953791992, S, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000100182,  0.000147784
2017-03-21 18:09:41.518669, slv, 42010afffe8a0002(unknown)/1,  0.000128690,  0.000010152,  0.000125698,  0.000100182, 2077.105791992, D, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000100182,  0.000125698
2017-03-21 18:09:41.909019, slv, 42010afffe8a0002(unknown)/1,  0.000128690, -0.000026340,  0.000125698,  0.000104375, 2077.105791992, S, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000104375,  0.000125698
2017-03-21 18:09:42.386430, slv, 42010afffe8a0002(unknown)/1,  0.000128487, -0.000026340,  0.000132451,  0.000104375, 2050.765791992, D, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000104375,  0.000132451
2017-03-21 18:09:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128487, -0.000018343,  0.000132451,  0.000116115, 2050.765791992, S, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000116115,  0.000132451
2017-03-21 18:09:43.045226, slv, 42010afffe8a0002(unknown)/1,  0.000128303, -0.000018343,  0.000113886,  0.000116115, 2032.422791992, D, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000116115,  0.000113886
2017-03-21 18:09:43.492402, slv, 42010afffe8a0002(unknown)/1,  0.000128186, -0.000018343,  0.000137243,  0.000116115, 2032.422791992, D, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000116115,  0.000137243
2017-03-21 18:09:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128186, -0.000006191,  0.000137243,  0.000128175, 2032.422791992, S, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000128175,  0.000137243
2017-03-21 18:09:44.426799, slv, 42010afffe8a0002(unknown)/1,  0.000128232, -0.000006191,  0.000143066,  0.000128175, 2026.231791992, D, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000128175,  0.000143066
2017-03-21 18:09:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000128232, -0.000024323,  0.000143066,  0.000079595, 2026.231791992, S, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000079595,  0.000143066
2017-03-21 18:09:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128232, -0.000026114,  0.000143066,  0.000124639, 2001.908791992, S, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000124639,  0.000143066
2017-03-21 18:09:45.910467, slv, 42010afffe8a0002(unknown)/1,  0.000128180, -0.000026114,  0.000103775,  0.000124639, 1975.794791992, D, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000124639,  0.000103775
2017-03-21 18:09:46.657635, slv, 42010afffe8a0002(unknown)/1,  0.000128053, -0.000026114,  0.000127111,  0.000124639, 1975.794791992, D, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000124639,  0.000127111
2017-03-21 18:09:46.908453, slv, 42010afffe8a0002(unknown)/1,  0.000128053, -0.000014207,  0.000127111,  0.000103230, 1975.794791992, S, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000103230,  0.000127111
2017-03-21 18:09:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128053, -0.000006185,  0.000127111,  0.000140505, 1961.587791992, S, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000140505,  0.000127111
2017-03-21 18:09:48.039363, slv, 42010afffe8a0002(unknown)/1,  0.000128210, -0.000006185,  0.000160131,  0.000140505, 1955.402791992, D, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000140505,  0.000160131
2017-03-21 18:09:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128210, -0.000003142,  0.000160131,  0.000109474, 1955.402791992, S, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000109474,  0.000160131
2017-03-21 18:09:49.903174, slv, 42010afffe8a0002(unknown)/1,  0.000128356, -0.000003142,  0.000139987,  0.000109474, 1952.260791992, D, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000109474,  0.000139987
2017-03-21 18:09:49.907295, slv, 42010afffe8a0002(unknown)/1,  0.000128356, -0.000040039,  0.000139987,  0.000067013, 1952.260791992, S, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000067013,  0.000139987
2017-03-21 18:09:50.106967, slv, 42010afffe8a0002(unknown)/1,  0.000128138, -0.000040039,  0.000141176,  0.000067013, 1912.221791992, D, 0.000128655, 338, -0.000015446, 17084, 2587, 129,  0.000067013,  0.000141176
2017-03-21 18:09:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000128138, -0.000048110,  0.000141176,  0.000093260, 1912.221791992, S, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000093260,  0.000141176
2017-03-21 18:09:51.011342, slv, 42010afffe8a0002(unknown)/1,  0.000127887, -0.000048110,  0.000146960,  0.000093260, 1864.111791992, D, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000093260,  0.000146960
2017-03-21 18:09:51.808168, slv, 42010afffe8a0002(unknown)/1,  0.000127665, -0.000048110,  0.000121363,  0.000093260, 1864.111791992, D, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000093260,  0.000121363
2017-03-21 18:09:51.910250, slv, 42010afffe8a0002(unknown)/1,  0.000127665, -0.000028401,  0.000121363,  0.000105740, 1864.111791992, S, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000105740,  0.000121363
2017-03-21 18:09:52.759852, slv, 42010afffe8a0002(unknown)/1,  0.000127487, -0.000028401,  0.000144816,  0.000105740, 1835.710791992, D, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000105740,  0.000144816
2017-03-21 18:09:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127487, -0.000015052,  0.000144816,  0.000119306, 1835.710791992, S, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000119306,  0.000144816
2017-03-21 18:09:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127487, -0.000009600,  0.000144816,  0.000116466, 1820.658791992, S, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000116466,  0.000144816
2017-03-21 18:09:54.429492, slv, 42010afffe8a0002(unknown)/1,  0.000127388, -0.000009600,  0.000117624,  0.000116466, 1811.058791992, D, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000116466,  0.000117624
2017-03-21 18:09:54.907459, slv, 42010afffe8a0002(unknown)/1,  0.000127388,  0.000026453,  0.000117624,  0.000191315, 1811.058791992, S, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000191315,  0.000117624
2017-03-21 18:09:55.612088, slv, 42010afffe8a0002(unknown)/1,  0.000127554,  0.000026453,  0.000126571,  0.000191315, 1837.511791992, D, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000191315,  0.000126571
2017-03-21 18:09:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127554,  0.000028302,  0.000126571,  0.000120232, 1837.511791992, S, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000120232,  0.000126571
2017-03-21 18:09:56.909574, slv, 42010afffe8a0002(unknown)/1,  0.000127554, -0.000005226,  0.000126571,  0.000124423, 1865.813791992, S, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000124423,  0.000126571
2017-03-21 18:09:57.037844, slv, 42010afffe8a0002(unknown)/1,  0.000127818, -0.000005226,  0.000135519,  0.000124423, 1860.587791992, D, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000124423,  0.000135519
2017-03-21 18:09:57.273074, slv, 42010afffe8a0002(unknown)/1,  0.000127824, -0.000005226,  0.000128351,  0.000124423, 1860.587791992, D, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000124423,  0.000128351
2017-03-21 18:09:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127824,  0.000012807,  0.000128351,  0.000156568, 1860.587791992, S, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000156568,  0.000128351
2017-03-21 18:09:57.943933, slv, 42010afffe8a0002(unknown)/1,  0.000128029,  0.000012807,  0.000154497,  0.000156568, 1873.394791992, D, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000156568,  0.000154497
2017-03-21 18:09:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128029, -0.000005150,  0.000154497,  0.000088984, 1873.394791992, S, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000088984,  0.000154497
2017-03-21 18:09:59.335567, slv, 42010afffe8a0002(unknown)/1,  0.000128148, -0.000005150,  0.000142539,  0.000088984, 1868.244791992, D, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000088984,  0.000142539
2017-03-21 18:09:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128148, -0.000022774,  0.000142539,  0.000121644, 1868.244791992, S, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000121644,  0.000142539
2017-03-21 18:10:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128148, -0.000020975,  0.000142539,  0.000092701, 1845.470791992, S, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000092701,  0.000142539
2017-03-21 18:10:01.286399, slv, 42010afffe8a0002(unknown)/1,  0.000127906, -0.000020975,  0.000126453,  0.000092701, 1824.495791992, D, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000092701,  0.000126453
2017-03-21 18:10:01.909513, slv, 42010afffe8a0002(unknown)/1,  0.000127906, -0.000020571,  0.000126453,  0.000122209, 1824.495791992, S, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000122209,  0.000126453
2017-03-21 18:10:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000127906, -0.000023727,  0.000126453,  0.000086148, 1803.924791992, S, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000086148,  0.000126453
2017-03-21 18:10:03.092791, slv, 42010afffe8a0002(unknown)/1,  0.000127593, -0.000023727,  0.000126280,  0.000086148, 1780.197791992, D, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000086148,  0.000126280
2017-03-21 18:10:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127593, -0.000028919,  0.000126280,  0.000111513, 1780.197791992, S, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000111513,  0.000126280
2017-03-21 18:10:04.138674, slv, 42010afffe8a0002(unknown)/1,  0.000127374, -0.000028919,  0.000130354,  0.000111513, 1751.278791992, D, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000111513,  0.000130354
2017-03-21 18:10:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127374, -0.000020033,  0.000130354,  0.000103387, 1751.278791992, S, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000103387,  0.000130354
2017-03-21 18:10:05.027912, slv, 42010afffe8a0002(unknown)/1,  0.000127225, -0.000020033,  0.000126176,  0.000103387, 1731.245791992, D, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000103387,  0.000126176
2017-03-21 18:10:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127225,  0.000003280,  0.000126176,  0.000157771, 1731.245791992, S, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000157771,  0.000126176
2017-03-21 18:10:06.437465, slv, 42010afffe8a0002(unknown)/1,  0.000127307,  0.000003280,  0.000142623,  0.000157771, 1734.525791992, D, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000157771,  0.000142623
2017-03-21 18:10:06.908980, slv, 42010afffe8a0002(unknown)/1,  0.000127307, -0.000002875,  0.000142623,  0.000091011, 1734.525791992, S, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000091011,  0.000142623
2017-03-21 18:10:07.783757, slv, 42010afffe8a0002(unknown)/1,  0.000127338, -0.000002875,  0.000125716,  0.000091011, 1731.650791992, D, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000091011,  0.000125716
2017-03-21 18:10:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127338, -0.000020186,  0.000125716,  0.000123262, 1731.650791992, S, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000123262,  0.000125716
2017-03-21 18:10:08.276330, slv, 42010afffe8a0002(unknown)/1,  0.000127240, -0.000020186,  0.000144250,  0.000123262, 1711.464791992, D, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000123262,  0.000144250
2017-03-21 18:10:08.825341, slv, 42010afffe8a0002(unknown)/1,  0.000127306, -0.000020186,  0.000135062,  0.000123262, 1711.464791992, D, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000123262,  0.000135062
2017-03-21 18:10:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000127306, -0.000023875,  0.000135062,  0.000083632, 1711.464791992, S, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000083632,  0.000135062
2017-03-21 18:10:09.190595, slv, 42010afffe8a0002(unknown)/1,  0.000127156, -0.000023875,  0.000128963,  0.000083632, 1687.589791992, D, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000083632,  0.000128963
2017-03-21 18:10:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127156, -0.000027795,  0.000128963,  0.000115239, 1687.589791992, S, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000115239,  0.000128963
2017-03-21 18:10:10.209122, slv, 42010afffe8a0002(unknown)/1,  0.000126975, -0.000027795,  0.000134392,  0.000115239, 1659.794791992, D, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000115239,  0.000134392
2017-03-21 18:10:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000126975, -0.000030632,  0.000134392,  0.000077626, 1659.794791992, S, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000077626,  0.000134392
2017-03-21 18:10:11.909260, slv, 42010afffe8a0002(unknown)/1,  0.000126975,  0.000012359,  0.000134392,  0.000201041, 1629.162791992, S, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000201041,  0.000134392
2017-03-21 18:10:11.945758, slv, 42010afffe8a0002(unknown)/1,  0.000127315,  0.000012359,  0.000144306,  0.000201041, 1641.521791992, D, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000201041,  0.000144306
2017-03-21 18:10:12.753871, slv, 42010afffe8a0002(unknown)/1,  0.000128052,  0.000012359,  0.000151609,  0.000201041, 1641.521791992, D, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000201041,  0.000151609
2017-03-21 18:10:12.839816, slv, 42010afffe8a0002(unknown)/1,  0.000128703,  0.000012359,  0.000125276,  0.000201041, 1641.521791992, D, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000201041,  0.000125276
2017-03-21 18:10:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128703,  0.000037359,  0.000125276,  0.000129356, 1641.521791992, S, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000129356,  0.000125276
2017-03-21 18:10:13.444096, slv, 42010afffe8a0002(unknown)/1,  0.000129037,  0.000037359,  0.000144652,  0.000129356, 1678.880791992, D, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000129356,  0.000144652
2017-03-21 18:10:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000129037, -0.000009454,  0.000144652,  0.000109477, 1678.880791992, S, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000109477,  0.000144652
2017-03-21 18:10:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129037, -0.000030137,  0.000144652,  0.000088322, 1669.426791992, S, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000088322,  0.000144652
2017-03-21 18:10:14.910858, slv, 42010afffe8a0002(unknown)/1,  0.000129030, -0.000030137,  0.000151899,  0.000088322, 1639.289791992, D, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000088322,  0.000151899
2017-03-21 18:10:15.443866, slv, 42010afffe8a0002(unknown)/1,  0.000128925, -0.000030137,  0.000160696,  0.000088322, 1639.289791992, D, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000088322,  0.000160696
2017-03-21 18:10:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128925, -0.000024074,  0.000160696,  0.000121490, 1639.289791992, S, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000121490,  0.000160696
2017-03-21 18:10:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128925, -0.000021642,  0.000160696,  0.000093074, 1615.215791992, S, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000093074,  0.000160696
2017-03-21 18:10:16.982271, slv, 42010afffe8a0002(unknown)/1,  0.000128653, -0.000021642,  0.000104087,  0.000093074, 1593.573791992, D, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000093074,  0.000104087
2017-03-21 18:10:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128653,  0.000015361,  0.000104087,  0.000195225, 1593.573791992, S, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000195225,  0.000104087
2017-03-21 18:10:17.932865, slv, 42010afffe8a0002(unknown)/1,  0.000128706,  0.000015361,  0.000135900,  0.000195225, 1608.934791992, D, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000195225,  0.000135900
2017-03-21 18:10:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128706,  0.000029994,  0.000135900,  0.000122122, 1608.934791992, S, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000122122,  0.000135900
2017-03-21 18:10:19.212827, slv, 42010afffe8a0002(unknown)/1,  0.000129037,  0.000029994,  0.000146203,  0.000122122, 1638.928791992, D, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000122122,  0.000146203
2017-03-21 18:10:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129037, -0.000009137,  0.000146203,  0.000117347, 1638.928791992, S, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000117347,  0.000146203
2017-03-21 18:10:20.132862, slv, 42010afffe8a0002(unknown)/1,  0.000129071, -0.000009137,  0.000139192,  0.000117347, 1629.791791992, D, 0.000128365, 349, -0.000015168, 17815, 2153, 152,  0.000117347,  0.000139192
2017-03-21 18:10:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000129071, -0.000035423,  0.000139192,  0.000069914, 1629.791791992, S, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000069914,  0.000139192
2017-03-21 18:10:20.947019, slv, 42010afffe8a0002(unknown)/1,  0.000128782, -0.000035423,  0.000115906,  0.000069914, 1594.368791992, D, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000069914,  0.000115906
2017-03-21 18:10:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128782, -0.000036743,  0.000115906,  0.000114451, 1594.368791992, S, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000114451,  0.000115906
2017-03-21 18:10:22.430616, slv, 42010afffe8a0002(unknown)/1,  0.000128468, -0.000036743,  0.000134573,  0.000114451, 1557.625791992, D, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000114451,  0.000134573
2017-03-21 18:10:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128468,  0.000005776,  0.000134573,  0.000154351, 1557.625791992, S, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000154351,  0.000134573
2017-03-21 18:10:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128468,  0.000010266,  0.000134573,  0.000123117, 1563.401791992, S, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000123117,  0.000134573
2017-03-21 18:10:24.254793, slv, 42010afffe8a0002(unknown)/1,  0.000128370,  0.000010266,  0.000116536,  0.000123117, 1573.667791992, D, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000123117,  0.000116536
2017-03-21 18:10:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128370, -0.000026169,  0.000116536,  0.000081382, 1573.667791992, S, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000081382,  0.000116536
2017-03-21 18:10:25.865842, slv, 42010afffe8a0002(unknown)/1,  0.000128092, -0.000026169,  0.000121308,  0.000081382, 1547.498791992, D, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000081382,  0.000121308
2017-03-21 18:10:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128092, -0.000032674,  0.000121308,  0.000109732, 1547.498791992, S, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000109732,  0.000121308
2017-03-21 18:10:26.300956, slv, 42010afffe8a0002(unknown)/1,  0.000127860, -0.000032674,  0.000140538,  0.000109732, 1514.824791992, D, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000109732,  0.000140538
2017-03-21 18:10:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127860, -0.000031672,  0.000140538,  0.000082876, 1514.824791992, S, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000082876,  0.000140538
2017-03-21 18:10:27.794692, slv, 42010afffe8a0002(unknown)/1,  0.000127620, -0.000031672,  0.000116736,  0.000082876, 1483.152791992, D, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000082876,  0.000116736
2017-03-21 18:10:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127620, -0.000030291,  0.000116736,  0.000112021, 1483.152791992, S, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000112021,  0.000116736
2017-03-21 18:10:28.588146, slv, 42010afffe8a0002(unknown)/1,  0.000127299, -0.000030291,  0.000116634,  0.000112021, 1452.861791992, D, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000112021,  0.000116634
2017-03-21 18:10:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127299, -0.000021846,  0.000116634,  0.000099205, 1452.861791992, S, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000099205,  0.000116634
2017-03-21 18:10:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127299, -0.000005674,  0.000116634,  0.000144046, 1431.015791992, S, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000144046,  0.000116634
2017-03-21 18:10:30.448921, slv, 42010afffe8a0002(unknown)/1,  0.000127576, -0.000005674,  0.000207338,  0.000144046, 1425.341791992, D, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000144046,  0.000207338
2017-03-21 18:10:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127576,  0.000026544,  0.000207338,  0.000163919, 1425.341791992, S, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000163919,  0.000207338
2017-03-21 18:10:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127576,  0.000046712,  0.000207338,  0.000184658, 1451.885791992, S, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000184658,  0.000207338
2017-03-21 18:10:32.177743, slv, 42010afffe8a0002(unknown)/1,  0.000128193,  0.000046712,  0.000132199,  0.000184658, 1498.597791992, D, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000184658,  0.000132199
2017-03-21 18:10:32.909190, slv, 42010afffe8a0002(unknown)/1,  0.000128193,  0.000025141,  0.000132199,  0.000121392, 1498.597791992, S, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000121392,  0.000132199
2017-03-21 18:10:33.641947, slv, 42010afffe8a0002(unknown)/1,  0.000128448,  0.000025141,  0.000139759,  0.000121392, 1523.738791992, D, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000121392,  0.000139759
2017-03-21 18:10:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128448, -0.000004701,  0.000139759,  0.000125845, 1523.738791992, S, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000125845,  0.000139759
2017-03-21 18:10:34.894125, slv, 42010afffe8a0002(unknown)/1,  0.000128491, -0.000004701,  0.000137688,  0.000125845, 1519.037791992, D, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000125845,  0.000137688
2017-03-21 18:10:34.907310, slv, 42010afffe8a0002(unknown)/1,  0.000128491, -0.000028863,  0.000137688,  0.000073366, 1519.037791992, S, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000073366,  0.000137688
2017-03-21 18:10:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128491, -0.000027145,  0.000137688,  0.000129326, 1490.174791992, S, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000129326,  0.000137688
2017-03-21 18:10:36.573711, slv, 42010afffe8a0002(unknown)/1,  0.000128523, -0.000027145,  0.000129183,  0.000129326, 1463.029791992, D, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000129326,  0.000129183
2017-03-21 18:10:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000128523, -0.000027119,  0.000129183,  0.000073451, 1463.029791992, S, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000073451,  0.000129183
2017-03-21 18:10:37.843993, slv, 42010afffe8a0002(unknown)/1,  0.000128282, -0.000027119,  0.000120414,  0.000073451, 1435.910791992, D, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000073451,  0.000120414
2017-03-21 18:10:37.908913, slv, 42010afffe8a0002(unknown)/1,  0.000128282,  0.000001358,  0.000120414,  0.000186071, 1435.910791992, S, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000186071,  0.000120414
2017-03-21 18:10:38.142058, slv, 42010afffe8a0002(unknown)/1,  0.000128243,  0.000001358,  0.000123103,  0.000186071, 1437.268791992, D, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000186071,  0.000123103
2017-03-21 18:10:38.710759, slv, 42010afffe8a0002(unknown)/1,  0.000128850,  0.000001358,  0.000173169,  0.000186071, 1437.268791992, D, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000186071,  0.000173169
2017-03-21 18:10:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128850,  0.000015729,  0.000173169,  0.000102519, 1437.268791992, S, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000102519,  0.000173169
2017-03-21 18:10:39.390492, slv, 42010afffe8a0002(unknown)/1,  0.000129126,  0.000015729,  0.000124207,  0.000102519, 1452.997791992, D, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000102519,  0.000124207
2017-03-21 18:10:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129126, -0.000023719,  0.000124207,  0.000108017, 1452.997791992, S, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000108017,  0.000124207
2017-03-21 18:10:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000129126, -0.000028407,  0.000124207,  0.000093420, 1429.278791992, S, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000093420,  0.000124207
2017-03-21 18:10:41.034657, slv, 42010afffe8a0002(unknown)/1,  0.000128823, -0.000028407,  0.000118761,  0.000093420, 1400.871791992, D, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000093420,  0.000118761
2017-03-21 18:10:41.907326, slv, 42010afffe8a0002(unknown)/1,  0.000128823, -0.000036556,  0.000118761,  0.000091417, 1400.871791992, S, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000091417,  0.000118761
2017-03-21 18:10:42.095729, slv, 42010afffe8a0002(unknown)/1,  0.000128488, -0.000036556,  0.000125922,  0.000091417, 1364.315791992, D, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000091417,  0.000125922
2017-03-21 18:10:42.908824, slv, 42010afffe8a0002(unknown)/1,  0.000128488, -0.000032035,  0.000125922,  0.000101824, 1364.315791992, S, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000101824,  0.000125922
2017-03-21 18:10:43.324272, slv, 42010afffe8a0002(unknown)/1,  0.000128157, -0.000032035,  0.000110085,  0.000101824, 1332.280791992, D, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000101824,  0.000110085
2017-03-21 18:10:43.333426, slv, 42010afffe8a0002(unknown)/1,  0.000127782, -0.000032035,  0.000102850,  0.000101824, 1332.280791992, D, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000101824,  0.000102850
2017-03-21 18:10:43.413064, slv, 42010afffe8a0002(unknown)/1,  0.000127470, -0.000032035,  0.000124690,  0.000101824, 1332.280791992, D, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000101824,  0.000124690
2017-03-21 18:10:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127470, -0.000017839,  0.000124690,  0.000118456, 1332.280791992, S, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000118456,  0.000124690
2017-03-21 18:10:44.378259, slv, 42010afffe8a0002(unknown)/1,  0.000127669, -0.000017839,  0.000215894,  0.000118456, 1314.441791992, D, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000118456,  0.000215894
2017-03-21 18:10:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127669, -0.000020729,  0.000215894,  0.000095224, 1314.441791992, S, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000095224,  0.000215894
2017-03-21 18:10:45.195324, slv, 42010afffe8a0002(unknown)/1,  0.000127858, -0.000020729,  0.000129525,  0.000095224, 1293.712791992, D, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000095224,  0.000129525
2017-03-21 18:10:45.360720, slv, 42010afffe8a0002(unknown)/1,  0.000127643, -0.000020729,  0.000136355,  0.000095224, 1293.712791992, D, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000095224,  0.000136355
2017-03-21 18:10:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127643, -0.000006670,  0.000136355,  0.000146748, 1293.712791992, S, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000146748,  0.000136355
2017-03-21 18:10:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127643,  0.000021817,  0.000136355,  0.000152173, 1287.042791992, S, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000152173,  0.000136355
2017-03-21 18:10:46.929839, slv, 42010afffe8a0002(unknown)/1,  0.000127587,  0.000021817,  0.000112364,  0.000152173, 1308.859791992, D, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000152173,  0.000112364
2017-03-21 18:10:47.213789, slv, 42010afffe8a0002(unknown)/1,  0.000127690,  0.000021817,  0.000119894,  0.000152173, 1308.859791992, D, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000152173,  0.000119894
2017-03-21 18:10:47.908383, slv, 42010afffe8a0002(unknown)/1,  0.000127690,  0.000027268,  0.000119894,  0.000157696, 1308.859791992, S, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000157696,  0.000119894
2017-03-21 18:10:47.911941, slv, 42010afffe8a0002(unknown)/1,  0.000127725,  0.000027268,  0.000090027,  0.000157696, 1336.127791992, D, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000157696,  0.000090027
2017-03-21 18:10:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127725,  0.000023769,  0.000090027,  0.000145258, 1336.127791992, S, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000145258,  0.000090027
2017-03-21 18:10:49.019469, slv, 42010afffe8a0002(unknown)/1,  0.000127800,  0.000023769,  0.000137108,  0.000145258, 1359.896791992, D, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000145258,  0.000137108
2017-03-21 18:10:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127800,  0.000005338,  0.000137108,  0.000120943, 1359.896791992, S, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000120943,  0.000137108
2017-03-21 18:10:50.253762, slv, 42010afffe8a0002(unknown)/1,  0.000127849,  0.000005338,  0.000120503,  0.000120943, 1365.234791992, D, 0.000127922, 678, -0.000009414, 21337, 1741, 95,  0.000120943,  0.000120503
2017-03-21 18:10:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127849, -0.000006723,  0.000120503,  0.000121259, 1365.234791992, S, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000121259,  0.000120503
2017-03-21 18:10:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127849, -0.000007893,  0.000120503,  0.000118652, 1358.511791992, S, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000118652,  0.000120503
2017-03-21 18:10:52.231719, slv, 42010afffe8a0002(unknown)/1,  0.000127736, -0.000007893,  0.000122320,  0.000118652, 1350.618791992, D, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000118652,  0.000122320
2017-03-21 18:10:52.259062, slv, 42010afffe8a0002(unknown)/1,  0.000127620, -0.000007893,  0.000121708,  0.000118652, 1350.618791992, D, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000118652,  0.000121708
2017-03-21 18:10:52.307512, slv, 42010afffe8a0002(unknown)/1,  0.000127620, -0.000007893,  0.000151481,  0.000118652, 1350.618791992, D, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000118652,  0.000151481
2017-03-21 18:10:52.908563, slv, 42010afffe8a0002(unknown)/1,  0.000127620, -0.000010708,  0.000151481,  0.000115399, 1350.618791992, S, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000115399,  0.000151481
2017-03-21 18:10:53.768890, slv, 42010afffe8a0002(unknown)/1,  0.000127616, -0.000010708,  0.000123981,  0.000115399, 1339.910791992, D, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000115399,  0.000123981
2017-03-21 18:10:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127616,  0.000003979,  0.000123981,  0.000147794, 1339.910791992, S, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000147794,  0.000123981
2017-03-21 18:10:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127616,  0.000011770,  0.000123981,  0.000130978, 1343.889791992, S, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000130978,  0.000123981
2017-03-21 18:10:55.620321, slv, 42010afffe8a0002(unknown)/1,  0.000127579,  0.000011770,  0.000130729,  0.000130978, 1355.659791992, D, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000130978,  0.000130729
2017-03-21 18:10:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127579,  0.000023105,  0.000130729,  0.000170428, 1355.659791992, S, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000170428,  0.000130729
2017-03-21 18:10:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127579,  0.000007418,  0.000130729,  0.000099566, 1378.764791992, S, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000099566,  0.000130729
2017-03-21 18:10:57.279620, slv, 42010afffe8a0002(unknown)/1,  0.000127506,  0.000007418,  0.000130321,  0.000099566, 1386.182791992, D, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000099566,  0.000130321
2017-03-21 18:10:57.908879, slv, 42010afffe8a0002(unknown)/1,  0.000127506, -0.000024235,  0.000130321,  0.000107047, 1386.182791992, S, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000107047,  0.000130321
2017-03-21 18:10:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000127506, -0.000035518,  0.000130321,  0.000076927, 1361.947791992, S, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000076927,  0.000130321
2017-03-21 18:10:59.176048, slv, 42010afffe8a0002(unknown)/1,  0.000127325, -0.000035518,  0.000156885,  0.000076927, 1326.429791992, D, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000076927,  0.000156885
2017-03-21 18:10:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127325,  0.000004246,  0.000156885,  0.000186395, 1326.429791992, S, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000186395,  0.000156885
2017-03-21 18:11:00.521083, slv, 42010afffe8a0002(unknown)/1,  0.000127503,  0.000004246,  0.000134767,  0.000186395, 1330.675791992, D, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000186395,  0.000134767
2017-03-21 18:11:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127503,  0.000014710,  0.000134767,  0.000097853, 1330.675791992, S, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000097853,  0.000134767
2017-03-21 18:11:00.973630, slv, 42010afffe8a0002(unknown)/1,  0.000127635,  0.000014710,  0.000124878,  0.000097853, 1345.385791992, D, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000097853,  0.000124878
2017-03-21 18:11:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127635,  0.000000284,  0.000124878,  0.000157853, 1345.385791992, S, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000157853,  0.000124878
2017-03-21 18:11:02.730612, slv, 42010afffe8a0002(unknown)/1,  0.000127657,  0.000000284,  0.000135699,  0.000157853, 1345.669791992, D, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000157853,  0.000135699
2017-03-21 18:11:02.908684, slv, 42010afffe8a0002(unknown)/1,  0.000127657, -0.000005860,  0.000135699,  0.000085718, 1345.669791992, S, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000085718,  0.000135699
2017-03-21 18:11:03.804490, slv, 42010afffe8a0002(unknown)/1,  0.000127647, -0.000005860,  0.000128794,  0.000085718, 1339.809791992, D, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000085718,  0.000128794
2017-03-21 18:11:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127647, -0.000025909,  0.000128794,  0.000117767, 1339.809791992, S, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000117767,  0.000128794
2017-03-21 18:11:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127647, -0.000029246,  0.000128794,  0.000079035, 1313.900791992, S, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000079035,  0.000128794
2017-03-21 18:11:05.720964, slv, 42010afffe8a0002(unknown)/1,  0.000127350, -0.000029246,  0.000141107,  0.000079035, 1284.654791992, D, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000079035,  0.000141107
2017-03-21 18:11:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127350, -0.000001839,  0.000141107,  0.000172285, 1284.654791992, S, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000172285,  0.000141107
2017-03-21 18:11:06.730031, slv, 42010afffe8a0002(unknown)/1,  0.000127333, -0.000001839,  0.000112664,  0.000172285, 1282.815791992, D, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000172285,  0.000112664
2017-03-21 18:11:06.907471, slv, 42010afffe8a0002(unknown)/1,  0.000127333,  0.000014353,  0.000112664,  0.000111104, 1282.815791992, S, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000111104,  0.000112664
2017-03-21 18:11:07.483352, slv, 42010afffe8a0002(unknown)/1,  0.000127388,  0.000014353,  0.000127478,  0.000111104, 1297.168791992, D, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000111104,  0.000127478
2017-03-21 18:11:07.908658, slv, 42010afffe8a0002(unknown)/1,  0.000127388, -0.000003525,  0.000127478,  0.000136566, 1297.168791992, S, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000136566,  0.000127478
2017-03-21 18:11:08.670022, slv, 42010afffe8a0002(unknown)/1,  0.000127366, -0.000003525,  0.000128704,  0.000136566, 1293.643791992, D, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000136566,  0.000128704
2017-03-21 18:11:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127366, -0.000004642,  0.000128704,  0.000108904, 1293.643791992, S, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000108904,  0.000128704
2017-03-21 18:11:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127366, -0.000006201,  0.000128704,  0.000133427, 1289.001791992, S, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000133427,  0.000128704
2017-03-21 18:11:09.976971, slv, 42010afffe8a0002(unknown)/1,  0.000127382, -0.000006201,  0.000114916,  0.000133427, 1282.800791992, D, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000133427,  0.000114916
2017-03-21 18:11:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127382, -0.000017821,  0.000114916,  0.000085680, 1282.800791992, S, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000085680,  0.000114916
2017-03-21 18:11:11.298768, slv, 42010afffe8a0002(unknown)/1,  0.000127226, -0.000017821,  0.000135677,  0.000085680, 1264.979791992, D, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000085680,  0.000135677
2017-03-21 18:11:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127226, -0.000016857,  0.000135677,  0.000135214, 1264.979791992, S, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000135214,  0.000135677
2017-03-21 18:11:12.909209, slv, 42010afffe8a0002(unknown)/1,  0.000127226, -0.000007307,  0.000135677,  0.000104623, 1248.122791992, S, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000104623,  0.000135677
2017-03-21 18:11:13.164924, slv, 42010afffe8a0002(unknown)/1,  0.000126988, -0.000007307,  0.000122062,  0.000104623, 1240.815791992, D, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000104623,  0.000122062
2017-03-21 18:11:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126988, -0.000005803,  0.000122062,  0.000137985, 1240.815791992, S, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000137985,  0.000122062
2017-03-21 18:11:14.115944, slv, 42010afffe8a0002(unknown)/1,  0.000126959, -0.000005803,  0.000135936,  0.000137985, 1235.012791992, D, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000137985,  0.000135936
2017-03-21 18:11:14.498725, slv, 42010afffe8a0002(unknown)/1,  0.000127269, -0.000005803,  0.000175218,  0.000137985, 1235.012791992, D, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000137985,  0.000175218
2017-03-21 18:11:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127269, -0.000009843,  0.000175218,  0.000096586, 1235.012791992, S, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000096586,  0.000175218
2017-03-21 18:11:15.593235, slv, 42010afffe8a0002(unknown)/1,  0.000127320, -0.000009843,  0.000112328,  0.000096586, 1225.169791992, D, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000096586,  0.000112328
2017-03-21 18:11:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127320, -0.000018529,  0.000112328,  0.000120943, 1225.169791992, S, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000120943,  0.000112328
2017-03-21 18:11:16.553300, slv, 42010afffe8a0002(unknown)/1,  0.000127203, -0.000018529,  0.000149586,  0.000120943, 1206.640791992, D, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000120943,  0.000149586
2017-03-21 18:11:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127203, -0.000010370,  0.000149586,  0.000112838, 1206.640791992, S, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000112838,  0.000149586
2017-03-21 18:11:17.015485, slv, 42010afffe8a0002(unknown)/1,  0.000127292, -0.000010370,  0.000148262,  0.000112838, 1196.270791992, D, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000112838,  0.000148262
2017-03-21 18:11:17.074967, slv, 42010afffe8a0002(unknown)/1,  0.000127247, -0.000010370,  0.000123811,  0.000112838, 1196.270791992, D, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000112838,  0.000123811
2017-03-21 18:11:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127247, -0.000003309,  0.000123811,  0.000134994, 1196.270791992, S, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000134994,  0.000123811
2017-03-21 18:11:18.852076, slv, 42010afffe8a0002(unknown)/1,  0.000127214, -0.000003309,  0.000128868,  0.000134994, 1192.961791992, D, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000134994,  0.000128868
2017-03-21 18:11:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127214,  0.000011821,  0.000128868,  0.000143111, 1192.961791992, S, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000143111,  0.000128868
2017-03-21 18:11:19.479432, slv, 42010afffe8a0002(unknown)/1,  0.000127312,  0.000011821,  0.000126994,  0.000143111, 1204.782791992, D, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000143111,  0.000126994
2017-03-21 18:11:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127312,  0.000036957,  0.000126994,  0.000185331, 1204.782791992, S, 0.000128095, 477, -0.000008819, 24230, 1440, 89,  0.000185331,  0.000126994
2017-03-21 18:11:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127312,  0.000021917,  0.000126994,  0.000113127, 1241.739791992, S, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000113127,  0.000126994
2017-03-21 18:11:21.107998, slv, 42010afffe8a0002(unknown)/1,  0.000127317,  0.000021917,  0.000127413,  0.000113127, 1263.656791992, D, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000113127,  0.000127413
2017-03-21 18:11:21.168964, slv, 42010afffe8a0002(unknown)/1,  0.000127229,  0.000021917,  0.000133165,  0.000113127, 1263.656791992, D, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000113127,  0.000133165
2017-03-21 18:11:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127229,  0.000012087,  0.000133165,  0.000165588, 1263.656791992, S, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000165588,  0.000133165
2017-03-21 18:11:22.494376, slv, 42010afffe8a0002(unknown)/1,  0.000127382,  0.000012087,  0.000136115,  0.000165588, 1275.743791992, D, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000165588,  0.000136115
2017-03-21 18:11:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127382,  0.000001471,  0.000136115,  0.000091966, 1275.743791992, S, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000091966,  0.000136115
2017-03-21 18:11:23.230228, slv, 42010afffe8a0002(unknown)/1,  0.000127438,  0.000001471,  0.000130309,  0.000091966, 1277.214791992, D, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000091966,  0.000130309
2017-03-21 18:11:23.927230, slv, 42010afffe8a0002(unknown)/1,  0.000127438, -0.000012836,  0.000130309,  0.000137182, 1277.214791992, S, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000137182,  0.000130309
2017-03-21 18:11:24.525297, slv, 42010afffe8a0002(unknown)/1,  0.000127413, -0.000012836,  0.000143838,  0.000137182, 1264.378791992, D, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000137182,  0.000143838
2017-03-21 18:11:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127413, -0.000009196,  0.000143838,  0.000099276, 1264.378791992, S, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000099276,  0.000143838
2017-03-21 18:11:25.828680, slv, 42010afffe8a0002(unknown)/1,  0.000127515, -0.000009196,  0.000155472,  0.000099276, 1255.182791992, D, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000099276,  0.000155472
2017-03-21 18:11:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127515, -0.000016140,  0.000155472,  0.000123371, 1255.182791992, S, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000123371,  0.000155472
2017-03-21 18:11:26.591808, slv, 42010afffe8a0002(unknown)/1,  0.000127534, -0.000016140,  0.000136929,  0.000123371, 1239.042791992, D, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000123371,  0.000136929
2017-03-21 18:11:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127534, -0.000012033,  0.000136929,  0.000107611, 1239.042791992, S, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000107611,  0.000136929
2017-03-21 18:11:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127534, -0.000017923,  0.000136929,  0.000111609, 1227.009791992, S, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000111609,  0.000136929
2017-03-21 18:11:27.935123, slv, 42010afffe8a0002(unknown)/1,  0.000127472, -0.000017923,  0.000122374,  0.000111609, 1209.086791992, D, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000111609,  0.000122374
2017-03-21 18:11:28.699752, slv, 42010afffe8a0002(unknown)/1,  0.000127329, -0.000017923,  0.000127662,  0.000111609, 1209.086791992, D, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000111609,  0.000127662
2017-03-21 18:11:28.908533, slv, 42010afffe8a0002(unknown)/1,  0.000127329, -0.000017992,  0.000127662,  0.000107268, 1209.086791992, S, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000107268,  0.000127662
2017-03-21 18:11:29.314123, slv, 42010afffe8a0002(unknown)/1,  0.000127237, -0.000017992,  0.000139126,  0.000107268, 1191.094791992, D, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000107268,  0.000139126
2017-03-21 18:11:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127237, -0.000018708,  0.000139126,  0.000109880, 1191.094791992, S, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000109880,  0.000139126
2017-03-21 18:11:30.316582, slv, 42010afffe8a0002(unknown)/1,  0.000127106, -0.000018708,  0.000119185,  0.000109880, 1172.386791992, D, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000109880,  0.000119185
2017-03-21 18:11:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127106, -0.000025902,  0.000119185,  0.000092657, 1172.386791992, S, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000092657,  0.000119185
2017-03-21 18:11:30.977395, slv, 42010afffe8a0002(unknown)/1,  0.000126795, -0.000025902,  0.000106967,  0.000092657, 1146.484791992, D, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000092657,  0.000106967
2017-03-21 18:11:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126795,  0.000001390,  0.000106967,  0.000164024, 1146.484791992, S, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000164024,  0.000106967
2017-03-21 18:11:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126795,  0.000006441,  0.000106967,  0.000102449, 1147.874791992, S, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000102449,  0.000106967
2017-03-21 18:11:32.936741, slv, 42010afffe8a0002(unknown)/1,  0.000126464,  0.000006441,  0.000120372,  0.000102449, 1154.315791992, D, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000102449,  0.000120372
2017-03-21 18:11:33.908819, slv, 42010afffe8a0002(unknown)/1,  0.000126464, -0.000006992,  0.000120372,  0.000136826, 1154.315791992, S, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000136826,  0.000120372
2017-03-21 18:11:34.391682, slv, 42010afffe8a0002(unknown)/1,  0.000126434, -0.000006992,  0.000138596,  0.000136826, 1147.323791992, D, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000136826,  0.000138596
2017-03-21 18:11:34.809446, slv, 42010afffe8a0002(unknown)/1,  0.000126627, -0.000006992,  0.000142827,  0.000136826, 1147.323791992, D, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000136826,  0.000142827
2017-03-21 18:11:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126627, -0.000015766,  0.000142827,  0.000084733, 1147.323791992, S, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000084733,  0.000142827
2017-03-21 18:11:35.842416, slv, 42010afffe8a0002(unknown)/1,  0.000126613, -0.000015766,  0.000138421,  0.000084733, 1131.557791992, D, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000084733,  0.000138421
2017-03-21 18:11:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126613, -0.000020066,  0.000138421,  0.000128376, 1131.557791992, S, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000128376,  0.000138421
2017-03-21 18:11:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126613,  0.000000841,  0.000138421,  0.000126533, 1111.491791992, S, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000126533,  0.000138421
2017-03-21 18:11:37.213875, slv, 42010afffe8a0002(unknown)/1,  0.000126602,  0.000000841,  0.000153910,  0.000126533, 1112.332791992, D, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000126533,  0.000153910
2017-03-21 18:11:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126602, -0.000000733,  0.000153910,  0.000125216, 1112.332791992, S, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000125216,  0.000153910
2017-03-21 18:11:38.640448, slv, 42010afffe8a0002(unknown)/1,  0.000126703, -0.000000733,  0.000126497,  0.000125216, 1111.599791992, D, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000125216,  0.000126497
2017-03-21 18:11:38.908508, slv, 42010afffe8a0002(unknown)/1,  0.000126703, -0.000021419,  0.000126497,  0.000085250, 1111.599791992, S, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000085250,  0.000126497
2017-03-21 18:11:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126703, -0.000028283,  0.000126497,  0.000111588, 1090.180791992, S, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000111588,  0.000126497
2017-03-21 18:11:40.426535, slv, 42010afffe8a0002(unknown)/1,  0.000126634, -0.000028283,  0.000125793,  0.000111588, 1061.897791992, D, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000111588,  0.000125793
2017-03-21 18:11:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126634, -0.000021078,  0.000125793,  0.000099592, 1061.897791992, S, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000099592,  0.000125793
2017-03-21 18:11:40.984338, slv, 42010afffe8a0002(unknown)/1,  0.000126424, -0.000021078,  0.000115684,  0.000099592, 1040.819791992, D, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000099592,  0.000115684
2017-03-21 18:11:41.717850, slv, 42010afffe8a0002(unknown)/1,  0.000126241, -0.000021078,  0.000143970,  0.000099592, 1040.819791992, D, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000099592,  0.000143970
2017-03-21 18:11:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126241, -0.000016627,  0.000143970,  0.000120028, 1040.819791992, S, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000120028,  0.000143970
2017-03-21 18:11:42.825555, slv, 42010afffe8a0002(unknown)/1,  0.000126217, -0.000016627,  0.000135249,  0.000120028, 1024.192791992, D, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000120028,  0.000135249
2017-03-21 18:11:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126217, -0.000001697,  0.000135249,  0.000129036, 1024.192791992, S, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000129036,  0.000135249
2017-03-21 18:11:43.249396, slv, 42010afffe8a0002(unknown)/1,  0.000126175, -0.000001697,  0.000109799,  0.000129036, 1022.495791992, D, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000129036,  0.000109799
2017-03-21 18:11:43.908639, slv, 42010afffe8a0002(unknown)/1,  0.000126175,  0.000015972,  0.000109799,  0.000155302, 1022.495791992, S, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000155302,  0.000109799
2017-03-21 18:11:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000126175, -0.000000985,  0.000109799,  0.000095079, 1038.467791992, S, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000095079,  0.000109799
2017-03-21 18:11:44.933691, slv, 42010afffe8a0002(unknown)/1,  0.000125949, -0.000000985,  0.000113013,  0.000095079, 1037.482791992, D, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000095079,  0.000113013
2017-03-21 18:11:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125949, -0.000020557,  0.000113013,  0.000115930, 1037.482791992, S, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000115930,  0.000113013
2017-03-21 18:11:46.424029, slv, 42010afffe8a0002(unknown)/1,  0.000125682, -0.000020557,  0.000111455,  0.000115930, 1016.925791992, D, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000115930,  0.000111455
2017-03-21 18:11:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125682, -0.000014704,  0.000111455,  0.000106291, 1016.925791992, S, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000106291,  0.000111455
2017-03-21 18:11:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125682,  0.000007268,  0.000111455,  0.000159608, 1002.221791992, S, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000159608,  0.000111455
2017-03-21 18:11:47.942348, slv, 42010afffe8a0002(unknown)/1,  0.000125701,  0.000007268,  0.000120531,  0.000159608, 1009.489791992, D, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000159608,  0.000120531
2017-03-21 18:11:48.586485, slv, 42010afffe8a0002(unknown)/1,  0.000125890,  0.000007268,  0.000111409,  0.000159608, 1009.489791992, D, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000159608,  0.000111409
2017-03-21 18:11:48.908487, slv, 42010afffe8a0002(unknown)/1,  0.000125890,  0.000015083,  0.000111409,  0.000122130, 1009.489791992, S, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000122130,  0.000111409
2017-03-21 18:11:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125890, -0.000002254,  0.000111409,  0.000125142, 1024.572791992, S, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000125142,  0.000111409
2017-03-21 18:11:50.538864, slv, 42010afffe8a0002(unknown)/1,  0.000125911, -0.000002254,  0.000112874,  0.000125142, 1022.318791992, D, 0.000127396, 204, -0.000004117, 15687, 1295, 58,  0.000125142,  0.000112874
2017-03-21 18:11:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000125911, -0.000012596,  0.000112874,  0.000101467, 1022.318791992, S, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000101467,  0.000112874
2017-03-21 18:11:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125911, -0.000027196,  0.000112874,  0.000095963, 1009.722791992, S, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000095963,  0.000112874
2017-03-21 18:11:52.116555, slv, 42010afffe8a0002(unknown)/1,  0.000125777, -0.000027196,  0.000135268,  0.000095963, 982.526791992, D, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000095963,  0.000135268
2017-03-21 18:11:52.537673, slv, 42010afffe8a0002(unknown)/1,  0.000125549, -0.000027196,  0.000117456,  0.000095963, 982.526791992, D, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000095963,  0.000117456
2017-03-21 18:11:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125549, -0.000018307,  0.000117456,  0.000118883, 982.526791992, S, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000118883,  0.000117456
2017-03-21 18:11:53.117265, slv, 42010afffe8a0002(unknown)/1,  0.000125286, -0.000018307,  0.000102679,  0.000118883, 964.219791992, D, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000118883,  0.000102679
2017-03-21 18:11:53.908458, slv, 42010afffe8a0002(unknown)/1,  0.000125286, -0.000018674,  0.000102679,  0.000094603, 964.219791992, S, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000094603,  0.000102679
2017-03-21 18:11:54.323372, slv, 42010afffe8a0002(unknown)/1,  0.000125026, -0.000018674,  0.000118371,  0.000094603, 945.545791992, D, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000094603,  0.000118371
2017-03-21 18:11:54.805318, slv, 42010afffe8a0002(unknown)/1,  0.000124733, -0.000018674,  0.000117640,  0.000094603, 945.545791992, D, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000094603,  0.000117640
2017-03-21 18:11:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124733, -0.000011971,  0.000117640,  0.000131473, 945.545791992, S, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000131473,  0.000117640
2017-03-21 18:11:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124733,  0.000018941,  0.000117640,  0.000155875, 933.574791992, S, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000155875,  0.000117640
2017-03-21 18:11:56.710262, slv, 42010afffe8a0002(unknown)/1,  0.000124672,  0.000018941,  0.000115152,  0.000155875, 952.515791992, D, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000155875,  0.000115152
2017-03-21 18:11:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124672,  0.000010599,  0.000115152,  0.000114727, 952.515791992, S, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000114727,  0.000115152
2017-03-21 18:11:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124672,  0.000006184,  0.000115152,  0.000146985, 963.114791992, S, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000146985,  0.000115152
2017-03-21 18:11:58.652092, slv, 42010afffe8a0002(unknown)/1,  0.000124796,  0.000006184,  0.000112505,  0.000146985, 969.298791992, D, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000146985,  0.000112505
2017-03-21 18:11:58.908470, slv, 42010afffe8a0002(unknown)/1,  0.000124796,  0.000002090,  0.000112505,  0.000106663, 969.298791992, S, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000106663,  0.000112505
2017-03-21 18:11:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124796,  0.000002175,  0.000112505,  0.000147278, 971.388791992, S, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000147278,  0.000112505
2017-03-21 18:12:00.428916, slv, 42010afffe8a0002(unknown)/1,  0.000124849,  0.000002175,  0.000106088,  0.000147278, 973.563791992, D, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000147278,  0.000106088
2017-03-21 18:12:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124849,  0.000025241,  0.000106088,  0.000152850, 973.563791992, S, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000152850,  0.000106088
2017-03-21 18:12:01.637039, slv, 42010afffe8a0002(unknown)/1,  0.000124956,  0.000025241,  0.000120529,  0.000152850, 998.804791992, D, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000152850,  0.000120529
2017-03-21 18:12:01.907504, slv, 42010afffe8a0002(unknown)/1,  0.000124956,  0.000077380,  0.000120529,  0.000251717, 998.804791992, S, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000251717,  0.000120529
2017-03-21 18:12:02.341855, slv, 42010afffe8a0002(unknown)/1,  0.000125567,  0.000077380,  0.000131036,  0.000251717, 1076.184791992, D, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000251717,  0.000131036
2017-03-21 18:12:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125567,  0.000041981,  0.000131036,  0.000082769, 1076.184791992, S, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000082769,  0.000131036
2017-03-21 18:12:03.461951, slv, 42010afffe8a0002(unknown)/1,  0.000125907,  0.000041981,  0.000123667,  0.000082769, 1118.165791992, D, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000082769,  0.000123667
2017-03-21 18:12:03.908601, slv, 42010afffe8a0002(unknown)/1,  0.000125907,  0.000013059,  0.000123667,  0.000194823, 1118.165791992, S, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000194823,  0.000123667
2017-03-21 18:12:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125907,  0.000036544,  0.000123667,  0.000130079, 1131.224791992, S, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000130079,  0.000123667
2017-03-21 18:12:05.434430, slv, 42010afffe8a0002(unknown)/1,  0.000125766,  0.000036544,  0.000130989,  0.000130079, 1167.768791992, D, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000130079,  0.000130989
2017-03-21 18:12:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125766, -0.000006628,  0.000130989,  0.000108337, 1167.768791992, S, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000108337,  0.000130989
2017-03-21 18:12:06.753475, slv, 42010afffe8a0002(unknown)/1,  0.000125803, -0.000006628,  0.000143008,  0.000108337, 1161.140791992, D, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000108337,  0.000143008
2017-03-21 18:12:06.875939, slv, 42010afffe8a0002(unknown)/1,  0.000125718, -0.000006628,  0.000121798,  0.000108337, 1161.140791992, D, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000108337,  0.000121798
2017-03-21 18:12:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000125718, -0.000029908,  0.000121798,  0.000083330, 1161.140791992, S, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000083330,  0.000121798
2017-03-21 18:12:07.509237, slv, 42010afffe8a0002(unknown)/1,  0.000125599, -0.000029908,  0.000158963,  0.000083330, 1131.232791992, D, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000083330,  0.000158963
2017-03-21 18:12:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125599, -0.000012293,  0.000158963,  0.000143402, 1131.232791992, S, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000143402,  0.000158963
2017-03-21 18:12:08.787410, slv, 42010afffe8a0002(unknown)/1,  0.000125646, -0.000012293,  0.000128621,  0.000143402, 1118.939791992, D, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000143402,  0.000128621
2017-03-21 18:12:08.908363, slv, 42010afffe8a0002(unknown)/1,  0.000125646, -0.000012778,  0.000128621,  0.000082288, 1118.939791992, S, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000082288,  0.000128621
2017-03-21 18:12:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125646, -0.000021540,  0.000128621,  0.000125924, 1106.161791992, S, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000125924,  0.000128621
2017-03-21 18:12:10.364619, slv, 42010afffe8a0002(unknown)/1,  0.000125737, -0.000021540,  0.000127908,  0.000125924, 1084.621791992, D, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000125924,  0.000127908
2017-03-21 18:12:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125737, -0.000019181,  0.000127908,  0.000087097, 1084.621791992, S, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000087097,  0.000127908
2017-03-21 18:12:11.415502, slv, 42010afffe8a0002(unknown)/1,  0.000125614, -0.000019181,  0.000130461,  0.000087097, 1065.440791992, D, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000087097,  0.000130461
2017-03-21 18:12:11.726515, slv, 42010afffe8a0002(unknown)/1,  0.000125329, -0.000019181,  0.000124756,  0.000087097, 1065.440791992, D, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000087097,  0.000124756
2017-03-21 18:12:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125329, -0.000025833,  0.000124756,  0.000112302, 1065.440791992, S, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000112302,  0.000124756
2017-03-21 18:12:12.674902, slv, 42010afffe8a0002(unknown)/1,  0.000125098, -0.000025833,  0.000118103,  0.000112302, 1039.607791992, D, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000112302,  0.000118103
2017-03-21 18:12:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125098, -0.000024271,  0.000118103,  0.000089581, 1039.607791992, S, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000089581,  0.000118103
2017-03-21 18:12:13.152280, slv, 42010afffe8a0002(unknown)/1,  0.000124966, -0.000024271,  0.000146546,  0.000089581, 1015.336791992, D, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000089581,  0.000146546
2017-03-21 18:12:13.249305, slv, 42010afffe8a0002(unknown)/1,  0.000124848, -0.000024271,  0.000143870,  0.000089581, 1015.336791992, D, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000089581,  0.000143870
2017-03-21 18:12:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124848, -0.000013553,  0.000143870,  0.000133259, 1015.336791992, S, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000133259,  0.000143870
2017-03-21 18:12:14.755384, slv, 42010afffe8a0002(unknown)/1,  0.000124901, -0.000013553,  0.000146144,  0.000133259, 1001.783791992, D, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000133259,  0.000146144
2017-03-21 18:12:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124901, -0.000010413,  0.000146144,  0.000095664, 1001.783791992, S, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000095664,  0.000146144
2017-03-21 18:12:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124901, -0.000013893,  0.000146144,  0.000126351, 991.370791992, S, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000126351,  0.000146144
2017-03-21 18:12:15.966112, slv, 42010afffe8a0002(unknown)/1,  0.000125203, -0.000013893,  0.000171235,  0.000126351, 977.477791992, D, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000126351,  0.000171235
2017-03-21 18:12:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125203, -0.000003370,  0.000171235,  0.000117012, 977.477791992, S, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000117012,  0.000171235
2017-03-21 18:12:17.170665, slv, 42010afffe8a0002(unknown)/1,  0.000125297, -0.000003370,  0.000110293,  0.000117012, 974.107791992, D, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000117012,  0.000110293
2017-03-21 18:12:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125297, -0.000001402,  0.000110293,  0.000130683, 974.107791992, S, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000130683,  0.000110293
2017-03-21 18:12:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125297,  0.000002081,  0.000110293,  0.000124072, 972.705791992, S, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000124072,  0.000110293
2017-03-21 18:12:19.100431, slv, 42010afffe8a0002(unknown)/1,  0.000125160,  0.000002081,  0.000114696,  0.000124072, 974.786791992, D, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000124072,  0.000114696
2017-03-21 18:12:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125160, -0.000004176,  0.000114696,  0.000118032, 974.786791992, S, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000118032,  0.000114696
2017-03-21 18:12:19.995274, slv, 42010afffe8a0002(unknown)/1,  0.000125031, -0.000004176,  0.000110908,  0.000118032, 970.610791992, D, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000118032,  0.000110908
2017-03-21 18:12:20.690135, slv, 42010afffe8a0002(unknown)/1,  0.000124930, -0.000004176,  0.000127262,  0.000118032, 970.610791992, D, 0.000126716, 603, -0.000007314, 13457, 1128, 93,  0.000118032,  0.000127262
2017-03-21 18:12:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124930,  0.000015471,  0.000127262,  0.000163000, 970.610791992, S, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000163000,  0.000127262
2017-03-21 18:12:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124930,  0.000032004,  0.000127262,  0.000150869, 986.081791992, S, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000150869,  0.000127262
2017-03-21 18:12:22.138122, slv, 42010afffe8a0002(unknown)/1,  0.000125018,  0.000032004,  0.000126115,  0.000150869, 1018.085791992, D, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000150869,  0.000126115
2017-03-21 18:12:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000125018, -0.000006042,  0.000126115,  0.000086995, 1018.085791992, S, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000086995,  0.000126115
2017-03-21 18:12:23.677000, slv, 42010afffe8a0002(unknown)/1,  0.000124944, -0.000006042,  0.000117161,  0.000086995, 1012.043791992, D, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000086995,  0.000117161
2017-03-21 18:12:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124944, -0.000020089,  0.000117161,  0.000122788, 1012.043791992, S, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000122788,  0.000117161
2017-03-21 18:12:24.324069, slv, 42010afffe8a0002(unknown)/1,  0.000124843, -0.000020089,  0.000147022,  0.000122788, 991.954791992, D, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000122788,  0.000147022
2017-03-21 18:12:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124843,  0.000002604,  0.000147022,  0.000132208, 991.954791992, S, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000132208,  0.000147022
2017-03-21 18:12:25.349595, slv, 42010afffe8a0002(unknown)/1,  0.000124984,  0.000002604,  0.000133372,  0.000132208, 994.558791992, D, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000132208,  0.000133372
2017-03-21 18:12:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124984,  0.000017618,  0.000133372,  0.000152856, 994.558791992, S, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000152856,  0.000133372
2017-03-21 18:12:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124984,  0.000011945,  0.000133372,  0.000121002, 1012.176791992, S, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000121002,  0.000133372
2017-03-21 18:12:27.309488, slv, 42010afffe8a0002(unknown)/1,  0.000125063,  0.000011945,  0.000133703,  0.000121002, 1024.121791992, D, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000121002,  0.000133703
2017-03-21 18:12:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125063, -0.000010105,  0.000133703,  0.000108835, 1024.121791992, S, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000108835,  0.000133703
2017-03-21 18:12:28.536076, slv, 42010afffe8a0002(unknown)/1,  0.000125147, -0.000010105,  0.000158099,  0.000108835, 1014.016791992, D, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000108835,  0.000158099
2017-03-21 18:12:28.767559, slv, 42010afffe8a0002(unknown)/1,  0.000125075, -0.000010105,  0.000106369,  0.000108835, 1014.016791992, D, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000108835,  0.000106369
2017-03-21 18:12:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000125075, -0.000026456,  0.000106369,  0.000088390, 1014.016791992, S, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000088390,  0.000106369
2017-03-21 18:12:29.209276, slv, 42010afffe8a0002(unknown)/1,  0.000124785, -0.000026456,  0.000122494,  0.000088390, 987.560791992, D, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000088390,  0.000122494
2017-03-21 18:12:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124785, -0.000024068,  0.000122494,  0.000113333, 987.560791992, S, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000113333,  0.000122494
2017-03-21 18:12:30.340615, slv, 42010afffe8a0002(unknown)/1,  0.000124649, -0.000024068,  0.000140065,  0.000113333, 963.492791992, D, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000113333,  0.000140065
2017-03-21 18:12:30.513786, slv, 42010afffe8a0002(unknown)/1,  0.000124574, -0.000024068,  0.000112539,  0.000113333, 963.492791992, D, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000113333,  0.000112539
2017-03-21 18:12:30.732212, slv, 42010afffe8a0002(unknown)/1,  0.000124355, -0.000024068,  0.000102903,  0.000113333, 963.492791992, D, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000113333,  0.000102903
2017-03-21 18:12:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124355, -0.000013780,  0.000102903,  0.000108246, 963.492791992, S, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000108246,  0.000102903
2017-03-21 18:12:31.071578, slv, 42010afffe8a0002(unknown)/1,  0.000124137, -0.000013780,  0.000117075,  0.000108246, 949.712791992, D, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000108246,  0.000117075
2017-03-21 18:12:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124137, -0.000014441,  0.000117075,  0.000111362, 949.712791992, S, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000111362,  0.000117075
2017-03-21 18:12:31.949388, slv, 42010afffe8a0002(unknown)/1,  0.000123942, -0.000014441,  0.000109952,  0.000111362, 935.271791992, D, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000111362,  0.000109952
2017-03-21 18:12:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123942,  0.000001189,  0.000109952,  0.000139094, 935.271791992, S, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000139094,  0.000109952
2017-03-21 18:12:33.287857, slv, 42010afffe8a0002(unknown)/1,  0.000123889,  0.000001189,  0.000121713,  0.000139094, 936.460791992, D, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000139094,  0.000121713
2017-03-21 18:12:33.599497, slv, 42010afffe8a0002(unknown)/1,  0.000124028,  0.000001189,  0.000131157,  0.000139094, 936.460791992, D, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000139094,  0.000131157
2017-03-21 18:12:33.796345, slv, 42010afffe8a0002(unknown)/1,  0.000124239,  0.000001189,  0.000140726,  0.000139094, 936.460791992, D, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000139094,  0.000140726
2017-03-21 18:12:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124239,  0.000007475,  0.000140726,  0.000124037, 936.460791992, S, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000124037,  0.000140726
2017-03-21 18:12:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124239, -0.000016973,  0.000140726,  0.000090495, 943.935791992, S, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000090495,  0.000140726
2017-03-21 18:12:35.257082, slv, 42010afffe8a0002(unknown)/1,  0.000124239, -0.000016973,  0.000126608,  0.000090495, 926.962791992, D, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000090495,  0.000126608
2017-03-21 18:12:35.910037, slv, 42010afffe8a0002(unknown)/1,  0.000124239,  0.000075459,  0.000126608,  0.000308902, 926.962791992, S, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000308902,  0.000126608
2017-03-21 18:12:36.201858, slv, 42010afffe8a0002(unknown)/1,  0.000124803,  0.000075459,  0.000115210,  0.000308902, 1002.421791992, D, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000308902,  0.000115210
2017-03-21 18:12:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000124803,  0.000064998,  0.000115210,  0.000070137, 1002.421791992, S, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000070137,  0.000115210
2017-03-21 18:12:37.676781, slv, 42010afffe8a0002(unknown)/1,  0.000125460,  0.000064998,  0.000173150,  0.000070137, 1067.419791992, D, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000070137,  0.000173150
2017-03-21 18:12:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125460, -0.000019695,  0.000173150,  0.000140737, 1067.419791992, S, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000140737,  0.000173150
2017-03-21 18:12:38.714548, slv, 42010afffe8a0002(unknown)/1,  0.000125545, -0.000019695,  0.000139636,  0.000140737, 1047.724791992, D, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000140737,  0.000139636
2017-03-21 18:12:38.907324, slv, 42010afffe8a0002(unknown)/1,  0.000125545, -0.000018958,  0.000139636,  0.000072353, 1047.724791992, S, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000072353,  0.000139636
2017-03-21 18:12:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125545, -0.000036608,  0.000139636,  0.000105520, 1028.766791992, S, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000105520,  0.000139636
2017-03-21 18:12:40.710074, slv, 42010afffe8a0002(unknown)/1,  0.000125639, -0.000036608,  0.000140396,  0.000105520, 992.158791992, D, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000105520,  0.000140396
2017-03-21 18:12:40.908682, slv, 42010afffe8a0002(unknown)/1,  0.000125639, -0.000024012,  0.000140396,  0.000097639, 992.158791992, S, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000097639,  0.000140396
2017-03-21 18:12:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125639, -0.000001344,  0.000140396,  0.000150952, 968.146791992, S, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000150952,  0.000140396
2017-03-21 18:12:42.495878, slv, 42010afffe8a0002(unknown)/1,  0.000125733, -0.000001344,  0.000129795,  0.000150952, 966.802791992, D, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000150952,  0.000129795
2017-03-21 18:12:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125733, -0.000002558,  0.000129795,  0.000095305, 966.802791992, S, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000095305,  0.000129795
2017-03-21 18:12:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125733, -0.000021225,  0.000129795,  0.000113711, 964.244791992, S, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000113711,  0.000129795
2017-03-21 18:12:44.481954, slv, 42010afffe8a0002(unknown)/1,  0.000125868, -0.000021225,  0.000143013,  0.000113711, 943.019791992, D, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000113711,  0.000143013
2017-03-21 18:12:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125868, -0.000016757,  0.000143013,  0.000104375, 943.019791992, S, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000104375,  0.000143013
2017-03-21 18:12:44.954600, slv, 42010afffe8a0002(unknown)/1,  0.000125769, -0.000016757,  0.000117026,  0.000104375, 926.262791992, D, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000104375,  0.000117026
2017-03-21 18:12:45.908456, slv, 42010afffe8a0002(unknown)/1,  0.000125769, -0.000000958,  0.000117026,  0.000145345, 926.262791992, S, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000145345,  0.000117026
2017-03-21 18:12:46.837290, slv, 42010afffe8a0002(unknown)/1,  0.000125656, -0.000000958,  0.000107314,  0.000145345, 925.304791992, D, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000145345,  0.000107314
2017-03-21 18:12:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125656, -0.000003331,  0.000107314,  0.000099417, 925.304791992, S, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000099417,  0.000107314
2017-03-21 18:12:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125656, -0.000002661,  0.000107314,  0.000146572, 921.973791992, S, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000146572,  0.000107314
2017-03-21 18:12:48.329353, slv, 42010afffe8a0002(unknown)/1,  0.000125798, -0.000002661,  0.000139699,  0.000146572, 919.312791992, D, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000146572,  0.000139699
2017-03-21 18:12:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125798, -0.000001424,  0.000139699,  0.000102033, 919.312791992, S, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000102033,  0.000139699
2017-03-21 18:12:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125798, -0.000016703,  0.000139699,  0.000116155, 917.888791992, S, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000116155,  0.000139699
2017-03-21 18:12:50.012581, slv, 42010afffe8a0002(unknown)/1,  0.000125907, -0.000016703,  0.000128682,  0.000116155, 901.185791992, D, 0.000125277, 384, -0.000001724, 23422, 1025, 71,  0.000116155,  0.000128682
2017-03-21 18:12:50.908861, slv, 42010afffe8a0002(unknown)/1,  0.000125907, -0.000022714,  0.000128682,  0.000090120, 901.185791992, S, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000090120,  0.000128682
2017-03-21 18:12:51.099886, slv, 42010afffe8a0002(unknown)/1,  0.000125857, -0.000022714,  0.000155876,  0.000090120, 878.471791992, D, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000090120,  0.000155876
2017-03-21 18:12:51.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125857, -0.000015250,  0.000155876,  0.000131143, 878.471791992, S, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000131143,  0.000155876
2017-03-21 18:12:52.521461, slv, 42010afffe8a0002(unknown)/1,  0.000125779, -0.000015250,  0.000106317,  0.000131143, 863.221791992, D, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000131143,  0.000106317
2017-03-21 18:12:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125779, -0.000012800,  0.000106317,  0.000094892, 863.221791992, S, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000094892,  0.000106317
2017-03-21 18:12:53.099437, slv, 42010afffe8a0002(unknown)/1,  0.000125600, -0.000012800,  0.000124912,  0.000094892, 850.421791992, D, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000094892,  0.000124912
2017-03-21 18:12:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125600, -0.000001928,  0.000124912,  0.000152631, 850.421791992, S, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000152631,  0.000124912
2017-03-21 18:12:54.881363, slv, 42010afffe8a0002(unknown)/1,  0.000125552, -0.000001928,  0.000117772,  0.000152631, 848.493791992, D, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000152631,  0.000117772
2017-03-21 18:12:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125552, -0.000006624,  0.000117772,  0.000085274, 848.493791992, S, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000085274,  0.000117772
2017-03-21 18:12:55.750935, slv, 42010afffe8a0002(unknown)/1,  0.000125528, -0.000006624,  0.000140510,  0.000085274, 841.869791992, D, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000085274,  0.000140510
2017-03-21 18:12:55.867650, slv, 42010afffe8a0002(unknown)/1,  0.000125282, -0.000006624,  0.000128125,  0.000085274, 841.869791992, D, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000085274,  0.000128125
2017-03-21 18:12:55.908667, slv, 42010afffe8a0002(unknown)/1,  0.000125282,  0.000000011,  0.000128125,  0.000165582, 841.869791992, S, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000165582,  0.000128125
2017-03-21 18:12:56.296499, slv, 42010afffe8a0002(unknown)/1,  0.000125224,  0.000000011,  0.000107301,  0.000165582, 841.880791992, D, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000165582,  0.000107301
2017-03-21 18:12:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125224,  0.000005422,  0.000107301,  0.000095767, 841.880791992, S, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000095767,  0.000107301
2017-03-21 18:12:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125224, -0.000004237,  0.000107301,  0.000146207, 847.302791992, S, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000146207,  0.000107301
2017-03-21 18:12:58.191425, slv, 42010afffe8a0002(unknown)/1,  0.000125410, -0.000004237,  0.000129453,  0.000146207, 843.065791992, D, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000146207,  0.000129453
2017-03-21 18:12:58.267900, slv, 42010afffe8a0002(unknown)/1,  0.000125541, -0.000004237,  0.000113215,  0.000146207, 843.065791992, D, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000146207,  0.000113215
2017-03-21 18:12:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125541, -0.000000118,  0.000113215,  0.000104323, 843.065791992, S, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000104323,  0.000113215
2017-03-21 18:12:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125541, -0.000012969,  0.000113215,  0.000120821, 842.947791992, S, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000120821,  0.000113215
2017-03-21 18:12:59.923173, slv, 42010afffe8a0002(unknown)/1,  0.000125414, -0.000012969,  0.000089403,  0.000120821, 829.978791992, D, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000120821,  0.000089403
2017-03-21 18:13:00.049624, slv, 42010afffe8a0002(unknown)/1,  0.000125416, -0.000012969,  0.000171069,  0.000120821, 829.978791992, D, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000120821,  0.000171069
2017-03-21 18:13:00.567605, slv, 42010afffe8a0002(unknown)/1,  0.000125469, -0.000012969,  0.000102442,  0.000120821, 829.978791992, D, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000120821,  0.000102442
2017-03-21 18:13:00.908625, slv, 42010afffe8a0002(unknown)/1,  0.000125469, -0.000016992,  0.000102442,  0.000096204, 829.978791992, S, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000096204,  0.000102442
2017-03-21 18:13:01.354159, slv, 42010afffe8a0002(unknown)/1,  0.000125146, -0.000016992,  0.000099620,  0.000096204, 812.986791992, D, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000096204,  0.000099620
2017-03-21 18:13:01.653603, slv, 42010afffe8a0002(unknown)/1,  0.000124768, -0.000016992,  0.000111771,  0.000096204, 812.986791992, D, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000096204,  0.000111771
2017-03-21 18:13:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124768,  0.000003220,  0.000111771,  0.000160472, 812.986791992, S, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000160472,  0.000111771
2017-03-21 18:13:02.389993, slv, 42010afffe8a0002(unknown)/1,  0.000124642,  0.000003220,  0.000098342,  0.000160472, 816.206791992, D, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000160472,  0.000098342
2017-03-21 18:13:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124642,  0.000006571,  0.000098342,  0.000102080, 816.206791992, S, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000102080,  0.000098342
2017-03-21 18:13:03.515715, slv, 42010afffe8a0002(unknown)/1,  0.000124650,  0.000006571,  0.000139828,  0.000102080, 822.777791992, D, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000102080,  0.000139828
2017-03-21 18:13:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124650, -0.000010451,  0.000139828,  0.000126310, 822.777791992, S, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000126310,  0.000139828
2017-03-21 18:13:04.692962, slv, 42010afffe8a0002(unknown)/1,  0.000124692, -0.000010451,  0.000141056,  0.000126310, 812.326791992, D, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000126310,  0.000141056
2017-03-21 18:13:04.767619, slv, 42010afffe8a0002(unknown)/1,  0.000124702, -0.000010451,  0.000107714,  0.000126310, 812.326791992, D, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000126310,  0.000107714
2017-03-21 18:13:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124702, -0.000007799,  0.000107714,  0.000107444, 812.326791992, S, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000107444,  0.000107714
2017-03-21 18:13:05.909613, slv, 42010afffe8a0002(unknown)/1,  0.000124702,  0.000004789,  0.000107714,  0.000151539, 804.527791992, S, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000151539,  0.000107714
2017-03-21 18:13:06.204824, slv, 42010afffe8a0002(unknown)/1,  0.000124615,  0.000004789,  0.000091096,  0.000151539, 809.316791992, D, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000151539,  0.000091096
2017-03-21 18:13:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124615,  0.000010189,  0.000091096,  0.000118156, 809.316791992, S, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000118156,  0.000091096
2017-03-21 18:13:07.578818, slv, 42010afffe8a0002(unknown)/1,  0.000124600,  0.000010189,  0.000133944,  0.000118156, 819.505791992, D, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000118156,  0.000133944
2017-03-21 18:13:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124600,  0.000015887,  0.000133944,  0.000162833, 819.505791992, S, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000162833,  0.000133944
2017-03-21 18:13:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124600,  0.000018300,  0.000133944,  0.000122968, 835.392791992, S, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000122968,  0.000133944
2017-03-21 18:13:09.114129, slv, 42010afffe8a0002(unknown)/1,  0.000124552,  0.000018300,  0.000110939,  0.000122968, 853.692791992, D, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000122968,  0.000110939
2017-03-21 18:13:09.495970, slv, 42010afffe8a0002(unknown)/1,  0.000124576,  0.000018300,  0.000147546,  0.000122968, 853.692791992, D, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000122968,  0.000147546
2017-03-21 18:13:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124576,  0.000015021,  0.000147546,  0.000156251, 853.692791992, S, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000156251,  0.000147546
2017-03-21 18:13:10.344602, slv, 42010afffe8a0002(unknown)/1,  0.000124721,  0.000015021,  0.000108597,  0.000156251, 868.713791992, D, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000156251,  0.000108597
2017-03-21 18:13:10.908893, slv, 42010afffe8a0002(unknown)/1,  0.000124721, -0.000009326,  0.000108597,  0.000074394, 868.713791992, S, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000074394,  0.000108597
2017-03-21 18:13:10.917593, slv, 42010afffe8a0002(unknown)/1,  0.000124487, -0.000009326,  0.000099847,  0.000074394, 859.387791992, D, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000074394,  0.000099847
2017-03-21 18:13:11.294792, slv, 42010afffe8a0002(unknown)/1,  0.000123954, -0.000009326,  0.000112851,  0.000074394, 859.387791992, D, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000074394,  0.000112851
2017-03-21 18:13:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123954, -0.000019946,  0.000112851,  0.000134389, 859.387791992, S, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000134389,  0.000112851
2017-03-21 18:13:11.929130, slv, 42010afffe8a0002(unknown)/1,  0.000123644, -0.000019946,  0.000094712,  0.000134389, 839.441791992, D, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000134389,  0.000094712
2017-03-21 18:13:12.488258, slv, 42010afffe8a0002(unknown)/1,  0.000123619, -0.000019946,  0.000124709,  0.000134389, 839.441791992, D, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000134389,  0.000124709
2017-03-21 18:13:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123619,  0.000001434,  0.000124709,  0.000116053, 839.441791992, S, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000116053,  0.000124709
2017-03-21 18:13:13.337976, slv, 42010afffe8a0002(unknown)/1,  0.000123786,  0.000001434,  0.000162068,  0.000116053, 840.875791992, D, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000116053,  0.000162068
2017-03-21 18:13:13.854993, slv, 42010afffe8a0002(unknown)/1,  0.000123862,  0.000001434,  0.000120421,  0.000116053, 840.875791992, D, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000116053,  0.000120421
2017-03-21 18:13:13.905845, slv, 42010afffe8a0002(unknown)/1,  0.000123704,  0.000001434,  0.000102471,  0.000116053, 840.875791992, D, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000116053,  0.000102471
2017-03-21 18:13:13.907294, slv, 42010afffe8a0002(unknown)/1,  0.000123704, -0.000011801,  0.000102471,  0.000107667, 840.875791992, S, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000107667,  0.000102471
2017-03-21 18:13:14.438686, slv, 42010afffe8a0002(unknown)/1,  0.000123440, -0.000011801,  0.000101121,  0.000107667, 829.074791992, D, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000107667,  0.000101121
2017-03-21 18:13:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123440, -0.000022407,  0.000101121,  0.000094662, 829.074791992, S, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000094662,  0.000101121
2017-03-21 18:13:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123440, -0.000016648,  0.000101121,  0.000118921, 806.667791992, S, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000118921,  0.000101121
2017-03-21 18:13:16.042859, slv, 42010afffe8a0002(unknown)/1,  0.000123311, -0.000016648,  0.000133126,  0.000118921, 790.019791992, D, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000118921,  0.000133126
2017-03-21 18:13:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123311, -0.000003137,  0.000133126,  0.000121554, 790.019791992, S, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000121554,  0.000133126
2017-03-21 18:13:17.515350, slv, 42010afffe8a0002(unknown)/1,  0.000123299, -0.000003137,  0.000116631,  0.000121554, 786.882791992, D, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000121554,  0.000116631
2017-03-21 18:13:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123299,  0.000014379,  0.000116631,  0.000153814, 786.882791992, S, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000153814,  0.000116631
2017-03-21 18:13:18.625926, slv, 42010afffe8a0002(unknown)/1,  0.000123301,  0.000014379,  0.000101801,  0.000153814, 801.261791992, D, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000153814,  0.000101801
2017-03-21 18:13:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123301,  0.000004411,  0.000101801,  0.000101609, 801.261791992, S, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000101609,  0.000101801
2017-03-21 18:13:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123301, -0.000012624,  0.000101801,  0.000119745, 805.672791992, S, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000119745,  0.000101801
2017-03-21 18:13:20.011957, slv, 42010afffe8a0002(unknown)/1,  0.000123312, -0.000012624,  0.000120739,  0.000119745, 793.048791992, D, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000119745,  0.000120739
2017-03-21 18:13:20.353810, slv, 42010afffe8a0002(unknown)/1,  0.000123167, -0.000012624,  0.000095858,  0.000119745, 793.048791992, D, 0.000124966, 642, -0.000002314, 24740, 973, 44,  0.000119745,  0.000095858
2017-03-21 18:13:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123167, -0.000013849,  0.000095858,  0.000099025, 793.048791992, S, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000099025,  0.000095858
2017-03-21 18:13:21.581044, slv, 42010afffe8a0002(unknown)/1,  0.000122862, -0.000013849,  0.000099906,  0.000099025, 779.199791992, D, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000099025,  0.000099906
2017-03-21 18:13:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122862,  0.000005006,  0.000099906,  0.000157016, 779.199791992, S, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000157016,  0.000099906
2017-03-21 18:13:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122862,  0.000008776,  0.000099906,  0.000106259, 784.205791992, S, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000106259,  0.000099906
2017-03-21 18:13:23.395886, slv, 42010afffe8a0002(unknown)/1,  0.000122556,  0.000008776,  0.000107919,  0.000106259, 792.981791992, D, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000106259,  0.000107919
2017-03-21 18:13:23.632564, slv, 42010afffe8a0002(unknown)/1,  0.000122365,  0.000008776,  0.000120998,  0.000106259, 792.981791992, D, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000106259,  0.000120998
2017-03-21 18:13:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122365,  0.000005155,  0.000120998,  0.000149278, 792.981791992, S, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000149278,  0.000120998
2017-03-21 18:13:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122365,  0.000004578,  0.000120998,  0.000104609, 798.136791992, S, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000104609,  0.000120998
2017-03-21 18:13:24.936200, slv, 42010afffe8a0002(unknown)/1,  0.000122233,  0.000004578,  0.000123774,  0.000104609, 802.714791992, D, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000104609,  0.000123774
2017-03-21 18:13:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122233,  0.000001611,  0.000123774,  0.000143211, 802.714791992, S, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000143211,  0.000123774
2017-03-21 18:13:26.406229, slv, 42010afffe8a0002(unknown)/1,  0.000122318,  0.000001611,  0.000139122,  0.000143211, 804.325791992, D, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000143211,  0.000139122
2017-03-21 18:13:26.769083, slv, 42010afffe8a0002(unknown)/1,  0.000122446,  0.000001611,  0.000096411,  0.000143211, 804.325791992, D, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000143211,  0.000096411
2017-03-21 18:13:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122446, -0.000002910,  0.000096411,  0.000095647, 804.325791992, S, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000095647,  0.000096411
2017-03-21 18:13:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122446, -0.000005022,  0.000096411,  0.000139201, 801.415791992, S, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000139201,  0.000096411
2017-03-21 18:13:28.590722, slv, 42010afffe8a0002(unknown)/1,  0.000122447, -0.000005022,  0.000111323,  0.000139201, 796.393791992, D, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000139201,  0.000111323
2017-03-21 18:13:28.847150, slv, 42010afffe8a0002(unknown)/1,  0.000122464, -0.000005022,  0.000104392,  0.000139201, 796.393791992, D, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000139201,  0.000104392
2017-03-21 18:13:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122464, -0.000000192,  0.000104392,  0.000105325, 796.393791992, S, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000105325,  0.000104392
2017-03-21 18:13:29.509396, slv, 42010afffe8a0002(unknown)/1,  0.000122459, -0.000000192,  0.000139687,  0.000105325, 796.201791992, D, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000105325,  0.000139687
2017-03-21 18:13:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122459, -0.000005557,  0.000139687,  0.000128484, 796.201791992, S, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000128484,  0.000139687
2017-03-21 18:13:30.067314, slv, 42010afffe8a0002(unknown)/1,  0.000122624, -0.000005557,  0.000158561,  0.000128484, 790.644791992, D, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000128484,  0.000158561
2017-03-21 18:13:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122624, -0.000012993,  0.000158561,  0.000090613, 790.644791992, S, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000090613,  0.000158561
2017-03-21 18:13:31.449263, slv, 42010afffe8a0002(unknown)/1,  0.000122577, -0.000012993,  0.000100885,  0.000090613, 777.651791992, D, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000090613,  0.000100885
2017-03-21 18:13:31.908585, slv, 42010afffe8a0002(unknown)/1,  0.000122577, -0.000015243,  0.000100885,  0.000124102, 777.651791992, S, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000124102,  0.000100885
2017-03-21 18:13:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122577,  0.000008980,  0.000100885,  0.000139013, 762.408791992, S, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000139013,  0.000100885
2017-03-21 18:13:33.288672, slv, 42010afffe8a0002(unknown)/1,  0.000122471,  0.000008980,  0.000132533,  0.000139013, 771.388791992, D, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000139013,  0.000132533
2017-03-21 18:13:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122471,  0.000012445,  0.000132533,  0.000130925, 771.388791992, S, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000130925,  0.000132533
2017-03-21 18:13:33.921023, slv, 42010afffe8a0002(unknown)/1,  0.000122482,  0.000012445,  0.000090242,  0.000130925, 783.833791992, D, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000130925,  0.000090242
2017-03-21 18:13:34.740112, slv, 42010afffe8a0002(unknown)/1,  0.000122307,  0.000012445,  0.000093078,  0.000130925, 783.833791992, D, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000130925,  0.000093078
2017-03-21 18:13:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122307,  0.000007184,  0.000093078,  0.000128222, 783.833791992, S, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000128222,  0.000093078
2017-03-21 18:13:35.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122307, -0.000001380,  0.000093078,  0.000113633, 791.017791992, S, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000113633,  0.000093078
2017-03-21 18:13:35.953336, slv, 42010afffe8a0002(unknown)/1,  0.000122126, -0.000001380,  0.000105212,  0.000113633, 789.637791992, D, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000113633,  0.000105212
2017-03-21 18:13:36.121002, slv, 42010afffe8a0002(unknown)/1,  0.000121986, -0.000001380,  0.000120169,  0.000113633, 789.637791992, D, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000113633,  0.000120169
2017-03-21 18:13:36.910521, slv, 42010afffe8a0002(unknown)/1,  0.000121986, -0.000009941,  0.000120169,  0.000110777, 789.637791992, S, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000110777,  0.000120169
2017-03-21 18:13:37.321782, slv, 42010afffe8a0002(unknown)/1,  0.000121843, -0.000009941,  0.000106648,  0.000110777, 779.696791992, D, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000110777,  0.000106648
2017-03-21 18:13:37.383545, slv, 42010afffe8a0002(unknown)/1,  0.000121650, -0.000009941,  0.000109787,  0.000110777, 779.696791992, D, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000110777,  0.000109787
2017-03-21 18:13:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121650,  0.000003368,  0.000109787,  0.000139594, 779.696791992, S, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000139594,  0.000109787
2017-03-21 18:13:38.124153, slv, 42010afffe8a0002(unknown)/1,  0.000121524,  0.000003368,  0.000094137,  0.000139594, 783.064791992, D, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000139594,  0.000094137
2017-03-21 18:13:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121524, -0.000001554,  0.000094137,  0.000100472, 783.064791992, S, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000100472,  0.000094137
2017-03-21 18:13:39.702038, slv, 42010afffe8a0002(unknown)/1,  0.000121420, -0.000001554,  0.000125291,  0.000100472, 781.510791992, D, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000100472,  0.000125291
2017-03-21 18:13:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121420, -0.000001959,  0.000125291,  0.000138554, 781.510791992, S, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000138554,  0.000125291
2017-03-21 18:13:40.398118, slv, 42010afffe8a0002(unknown)/1,  0.000121473, -0.000001959,  0.000134918,  0.000138554, 779.551791992, D, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000138554,  0.000134918
2017-03-21 18:13:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121473,  0.000002485,  0.000134918,  0.000109309, 779.551791992, S, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000109309,  0.000134918
2017-03-21 18:13:41.697645, slv, 42010afffe8a0002(unknown)/1,  0.000121694,  0.000002485,  0.000159666,  0.000109309, 782.036791992, D, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000109309,  0.000159666
2017-03-21 18:13:41.908486, slv, 42010afffe8a0002(unknown)/1,  0.000121694,  0.000006879,  0.000159666,  0.000147617, 782.036791992, S, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000147617,  0.000159666
2017-03-21 18:13:42.125080, slv, 42010afffe8a0002(unknown)/1,  0.000121836,  0.000006879,  0.000106475,  0.000147617, 788.915791992, D, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000147617,  0.000106475
2017-03-21 18:13:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121836,  0.000007054,  0.000106475,  0.000110021, 788.915791992, S, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000110021,  0.000106475
2017-03-21 18:13:43.338003, slv, 42010afffe8a0002(unknown)/1,  0.000121779,  0.000007054,  0.000108737,  0.000110021, 795.969791992, D, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000110021,  0.000108737
2017-03-21 18:13:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121779,  0.000008755,  0.000108737,  0.000151103, 795.969791992, S, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000151103,  0.000108737
2017-03-21 18:13:44.688247, slv, 42010afffe8a0002(unknown)/1,  0.000121661,  0.000008755,  0.000087051,  0.000151103, 804.724791992, D, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000151103,  0.000087051
2017-03-21 18:13:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121661,  0.000007058,  0.000087051,  0.000106453, 804.724791992, S, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000106453,  0.000087051
2017-03-21 18:13:45.648492, slv, 42010afffe8a0002(unknown)/1,  0.000121658,  0.000007058,  0.000141304,  0.000106453, 811.782791992, D, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000106453,  0.000141304
2017-03-21 18:13:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121658,  0.000003928,  0.000141304,  0.000144722, 811.782791992, S, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000144722,  0.000141304
2017-03-21 18:13:46.465454, slv, 42010afffe8a0002(unknown)/1,  0.000121737,  0.000003928,  0.000114251,  0.000144722, 815.710791992, D, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000144722,  0.000114251
2017-03-21 18:13:46.908433, slv, 42010afffe8a0002(unknown)/1,  0.000121737,  0.000006839,  0.000114251,  0.000112350, 815.710791992, S, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000112350,  0.000114251
2017-03-21 18:13:47.288148, slv, 42010afffe8a0002(unknown)/1,  0.000121720,  0.000006839,  0.000111219,  0.000112350, 822.549791992, D, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000112350,  0.000111219
2017-03-21 18:13:47.358803, slv, 42010afffe8a0002(unknown)/1,  0.000121530,  0.000006839,  0.000102361,  0.000112350, 822.549791992, D, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000112350,  0.000102361
2017-03-21 18:13:47.561670, slv, 42010afffe8a0002(unknown)/1,  0.000121348,  0.000006839,  0.000112374,  0.000112350, 822.549791992, D, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000112350,  0.000112374
2017-03-21 18:13:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121348, -0.000000721,  0.000112374,  0.000129293, 822.549791992, S, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000129293,  0.000112374
2017-03-21 18:13:48.726001, slv, 42010afffe8a0002(unknown)/1,  0.000121157, -0.000000721,  0.000082511,  0.000129293, 821.828791992, D, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000129293,  0.000082511
2017-03-21 18:13:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121157, -0.000006740,  0.000082511,  0.000099733, 821.828791992, S, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000099733,  0.000082511
2017-03-21 18:13:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121157, -0.000010874,  0.000082511,  0.000120832, 815.088791992, S, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000120832,  0.000082511
2017-03-21 18:13:50.023870, slv, 42010afffe8a0002(unknown)/1,  0.000120963, -0.000010874,  0.000102340,  0.000120832, 804.214791992, D, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000120832,  0.000102340
2017-03-21 18:13:50.041354, slv, 42010afffe8a0002(unknown)/1,  0.000120868, -0.000010874,  0.000115478,  0.000120832, 804.214791992, D, 0.000124573, 845, -0.000003605, 11801, 830, 24,  0.000120832,  0.000115478
2017-03-21 18:13:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120868, -0.000008035,  0.000115478,  0.000105121, 804.214791992, S, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000105121,  0.000115478
2017-03-21 18:13:51.442399, slv, 42010afffe8a0002(unknown)/1,  0.000120721, -0.000008035,  0.000104291,  0.000105121, 796.179791992, D, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000105121,  0.000104291
2017-03-21 18:13:51.909114, slv, 42010afffe8a0002(unknown)/1,  0.000120721,  0.000006418,  0.000104291,  0.000149303, 796.179791992, S, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000149303,  0.000104291
2017-03-21 18:13:52.043718, slv, 42010afffe8a0002(unknown)/1,  0.000120754,  0.000006418,  0.000132507,  0.000149303, 802.597791992, D, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000149303,  0.000132507
2017-03-21 18:13:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120754,  0.000013689,  0.000132507,  0.000119550, 802.597791992, S, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000119550,  0.000132507
2017-03-21 18:13:53.531146, slv, 42010afffe8a0002(unknown)/1,  0.000120944,  0.000013689,  0.000130174,  0.000119550, 816.286791992, D, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000119550,  0.000130174
2017-03-21 18:13:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120944,  0.000006841,  0.000130174,  0.000135830, 816.286791992, S, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000135830,  0.000130174
2017-03-21 18:13:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120944, -0.000002447,  0.000130174,  0.000101164, 823.127791992, S, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000101164,  0.000130174
2017-03-21 18:13:55.294939, slv, 42010afffe8a0002(unknown)/1,  0.000120838, -0.000002447,  0.000105638,  0.000101164, 820.680791992, D, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000101164,  0.000105638
2017-03-21 18:13:55.717772, slv, 42010afffe8a0002(unknown)/1,  0.000120709, -0.000002447,  0.000142265,  0.000101164, 820.680791992, D, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000101164,  0.000142265
2017-03-21 18:13:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120709,  0.000005054,  0.000142265,  0.000150597, 820.680791992, S, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000150597,  0.000142265
2017-03-21 18:13:56.908932, slv, 42010afffe8a0002(unknown)/1,  0.000120709,  0.000021708,  0.000142265,  0.000134238, 825.734791992, S, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000134238,  0.000142265
2017-03-21 18:13:57.461478, slv, 42010afffe8a0002(unknown)/1,  0.000120706,  0.000021708,  0.000104394,  0.000134238, 847.442791992, D, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000134238,  0.000104394
2017-03-21 18:13:57.887442, slv, 42010afffe8a0002(unknown)/1,  0.000120723,  0.000021708,  0.000114353,  0.000134238, 847.442791992, D, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000134238,  0.000114353
2017-03-21 18:13:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120723,  0.000003141,  0.000114353,  0.000113476, 847.442791992, S, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000113476,  0.000114353
2017-03-21 18:13:58.867985, slv, 42010afffe8a0002(unknown)/1,  0.000120652,  0.000003141,  0.000102638,  0.000113476, 850.583791992, D, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000113476,  0.000102638
2017-03-21 18:13:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120652, -0.000001331,  0.000102638,  0.000125236, 850.583791992, S, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000125236,  0.000102638
2017-03-21 18:13:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120652,  0.000019103,  0.000102638,  0.000154274, 849.252791992, S, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000154274,  0.000102638
2017-03-21 18:13:59.993589, slv, 42010afffe8a0002(unknown)/1,  0.000120627,  0.000019103,  0.000105726,  0.000154274, 868.355791992, D, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000154274,  0.000105726
2017-03-21 18:14:00.258794, slv, 42010afffe8a0002(unknown)/1,  0.000120767,  0.000019103,  0.000104102,  0.000154274, 868.355791992, D, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000154274,  0.000104102
2017-03-21 18:14:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120767,  0.000001796,  0.000104102,  0.000090737, 868.355791992, S, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000090737,  0.000104102
2017-03-21 18:14:01.871774, slv, 42010afffe8a0002(unknown)/1,  0.000120717,  0.000001796,  0.000121107,  0.000090737, 870.151791992, D, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000090737,  0.000121107
2017-03-21 18:14:01.909825, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000006241,  0.000121107,  0.000138265, 870.151791992, S, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000138265,  0.000121107
2017-03-21 18:14:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000004087,  0.000121107,  0.000094994, 863.910791992, S, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000094994,  0.000121107
2017-03-21 18:14:03.816301, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000004087,  0.000136600,  0.000094994, 859.823791992, D, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000094994,  0.000136600
2017-03-21 18:14:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000005607,  0.000136600,  0.000135072, 859.823791992, S, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000135072,  0.000136600
2017-03-21 18:14:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120563,  0.000025441,  0.000136600,  0.000156937, 854.216791992, S, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000156937,  0.000136600
2017-03-21 18:14:05.294572, slv, 42010afffe8a0002(unknown)/1,  0.000120679,  0.000025441,  0.000123415,  0.000156937, 879.657791992, D, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000156937,  0.000123415
2017-03-21 18:14:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120679,  0.000012773,  0.000123415,  0.000109850, 879.657791992, S, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000109850,  0.000123415
2017-03-21 18:14:06.908578, slv, 42010afffe8a0002(unknown)/1,  0.000120679, -0.000021010,  0.000123415,  0.000089486, 892.430791992, S, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000089486,  0.000123415
2017-03-21 18:14:07.075052, slv, 42010afffe8a0002(unknown)/1,  0.000120711, -0.000021010,  0.000120949,  0.000089486, 871.420791992, D, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000089486,  0.000120949
2017-03-21 18:14:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120711, -0.000016270,  0.000120949,  0.000119362, 871.420791992, S, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000119362,  0.000120949
2017-03-21 18:14:08.220258, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000016270,  0.000112075,  0.000119362, 855.150791992, D, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000119362,  0.000112075
2017-03-21 18:14:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000013467,  0.000112075,  0.000094964, 855.150791992, S, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000094964,  0.000112075
2017-03-21 18:14:09.760233, slv, 42010afffe8a0002(unknown)/1,  0.000120470, -0.000013467,  0.000134950,  0.000094964, 841.683791992, D, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000094964,  0.000134950
2017-03-21 18:14:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120470, -0.000001529,  0.000134950,  0.000142999, 841.683791992, S, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000142999,  0.000134950
2017-03-21 18:14:10.281211, slv, 42010afffe8a0002(unknown)/1,  0.000120474, -0.000001529,  0.000109872,  0.000142999, 840.154791992, D, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000142999,  0.000109872
2017-03-21 18:14:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120474, -0.000000491,  0.000109872,  0.000096964, 840.154791992, S, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000096964,  0.000109872
2017-03-21 18:14:11.004111, slv, 42010afffe8a0002(unknown)/1,  0.000120419, -0.000000491,  0.000118089,  0.000096964, 839.663791992, D, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000096964,  0.000118089
2017-03-21 18:14:11.239960, slv, 42010afffe8a0002(unknown)/1,  0.000120203, -0.000000491,  0.000114483,  0.000096964, 839.663791992, D, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000096964,  0.000114483
2017-03-21 18:14:11.908389, slv, 42010afffe8a0002(unknown)/1,  0.000120203, -0.000009443,  0.000114483,  0.000124828, 839.663791992, S, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000124828,  0.000114483
2017-03-21 18:14:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120203, -0.000006493,  0.000114483,  0.000102593, 830.220791992, S, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000102593,  0.000114483
2017-03-21 18:14:13.060373, slv, 42010afffe8a0002(unknown)/1,  0.000120074, -0.000006493,  0.000133690,  0.000102593, 823.727791992, D, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000102593,  0.000133690
2017-03-21 18:14:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120074,  0.000020392,  0.000133690,  0.000178468, 823.727791992, S, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000178468,  0.000133690
2017-03-21 18:14:14.210582, slv, 42010afffe8a0002(unknown)/1,  0.000120285,  0.000020392,  0.000119514,  0.000178468, 844.119791992, D, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000178468,  0.000119514
2017-03-21 18:14:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120285,  0.000044374,  0.000119514,  0.000150639, 844.119791992, S, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000150639,  0.000119514
2017-03-21 18:14:15.659293, slv, 42010afffe8a0002(unknown)/1,  0.000120666,  0.000044374,  0.000129999,  0.000150639, 888.493791992, D, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000150639,  0.000129999
2017-03-21 18:14:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120666,  0.000037336,  0.000129999,  0.000164985, 888.493791992, S, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000164985,  0.000129999
2017-03-21 18:14:16.830040, slv, 42010afffe8a0002(unknown)/1,  0.000120980,  0.000037336,  0.000117516,  0.000164985, 925.829791992, D, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000164985,  0.000117516
2017-03-21 18:14:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120980,  0.000003679,  0.000117516,  0.000084019, 925.829791992, S, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000084019,  0.000117516
2017-03-21 18:14:16.940175, slv, 42010afffe8a0002(unknown)/1,  0.000121008,  0.000003679,  0.000124675,  0.000084019, 929.508791992, D, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000084019,  0.000124675
2017-03-21 18:14:17.205680, slv, 42010afffe8a0002(unknown)/1,  0.000120674,  0.000003679,  0.000105868,  0.000084019, 929.508791992, D, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000084019,  0.000105868
2017-03-21 18:14:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000000311,  0.000105868,  0.000157013, 929.508791992, S, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000157013,  0.000105868
2017-03-21 18:14:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120674,  0.000006428,  0.000105868,  0.000097191, 929.197791992, S, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000097191,  0.000105868
2017-03-21 18:14:19.198895, slv, 42010afffe8a0002(unknown)/1,  0.000120371,  0.000006428,  0.000118052,  0.000097191, 935.625791992, D, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000097191,  0.000118052
2017-03-21 18:14:19.379642, slv, 42010afffe8a0002(unknown)/1,  0.000120167,  0.000006428,  0.000116928,  0.000097191, 935.625791992, D, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000097191,  0.000116928
2017-03-21 18:14:19.847978, slv, 42010afffe8a0002(unknown)/1,  0.000119992,  0.000006428,  0.000124560,  0.000097191, 935.625791992, D, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000097191,  0.000124560
2017-03-21 18:14:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119992, -0.000011504,  0.000124560,  0.000120466, 935.625791992, S, 0.000121957, 520, 0.000000372, 7582, 794, 15,  0.000120466,  0.000124560
2017-03-21 18:14:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119992,  0.000001743,  0.000124560,  0.000123004, 924.121791992, S, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000123004,  0.000124560
2017-03-21 18:14:21.005493, slv, 42010afffe8a0002(unknown)/1,  0.000119996,  0.000001743,  0.000136129,  0.000123004, 925.864791992, D, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000123004,  0.000136129
2017-03-21 18:14:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119996, -0.000005648,  0.000136129,  0.000105687, 925.864791992, S, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000105687,  0.000136129
2017-03-21 18:14:22.483878, slv, 42010afffe8a0002(unknown)/1,  0.000120018, -0.000005648,  0.000120801,  0.000105687, 920.216791992, D, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000105687,  0.000120801
2017-03-21 18:14:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120018, -0.000016341,  0.000120801,  0.000101643, 920.216791992, S, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000101643,  0.000120801
2017-03-21 18:14:22.969564, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000016341,  0.000107007,  0.000101643, 903.875791992, D, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000101643,  0.000107007
2017-03-21 18:14:23.528024, slv, 42010afffe8a0002(unknown)/1,  0.000119655, -0.000016341,  0.000121122,  0.000101643, 903.875791992, D, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000101643,  0.000121122
2017-03-21 18:14:23.607605, slv, 42010afffe8a0002(unknown)/1,  0.000119480, -0.000016341,  0.000109467,  0.000101643, 903.875791992, D, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000101643,  0.000109467
2017-03-21 18:14:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119480, -0.000001028,  0.000109467,  0.000135799, 903.875791992, S, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000135799,  0.000109467
2017-03-21 18:14:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119480,  0.000012560,  0.000109467,  0.000128282, 902.847791992, S, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000128282,  0.000109467
2017-03-21 18:14:25.580642, slv, 42010afffe8a0002(unknown)/1,  0.000119494,  0.000012560,  0.000142219,  0.000128282, 915.407791992, D, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000128282,  0.000142219
2017-03-21 18:14:25.902805, slv, 42010afffe8a0002(unknown)/1,  0.000119695,  0.000012560,  0.000130696,  0.000128282, 915.407791992, D, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000128282,  0.000130696
2017-03-21 18:14:25.907289, slv, 42010afffe8a0002(unknown)/1,  0.000119695, -0.000012722,  0.000130696,  0.000085449, 915.407791992, S, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000085449,  0.000130696
2017-03-21 18:14:26.405091, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000012722,  0.000113699,  0.000085449, 902.685791992, D, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000085449,  0.000113699
2017-03-21 18:14:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000034028,  0.000113699,  0.000085804, 902.685791992, S, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000085804,  0.000113699
2017-03-21 18:14:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119614,  0.000013082,  0.000113699,  0.000179588, 868.657791992, S, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000179588,  0.000113699
2017-03-21 18:14:28.121752, slv, 42010afffe8a0002(unknown)/1,  0.000119774,  0.000013082,  0.000140615,  0.000179588, 881.739791992, D, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000179588,  0.000140615
2017-03-21 18:14:28.869834, slv, 42010afffe8a0002(unknown)/1,  0.000120849,  0.000013082,  0.000254480,  0.000179588, 881.739791992, D, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000179588,  0.000254480
2017-03-21 18:14:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120849,  0.000012921,  0.000254480,  0.000086716, 881.739791992, S, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000086716,  0.000254480
2017-03-21 18:14:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120849, -0.000021218,  0.000254480,  0.000112545, 894.660791992, S, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000112545,  0.000254480
2017-03-21 18:14:30.352427, slv, 42010afffe8a0002(unknown)/1,  0.000121666, -0.000021218,  0.000145910,  0.000112545, 873.442791992, D, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000112545,  0.000145910
2017-03-21 18:14:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121666, -0.000015778,  0.000145910,  0.000098413, 873.442791992, S, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000098413,  0.000145910
2017-03-21 18:14:31.194522, slv, 42010afffe8a0002(unknown)/1,  0.000121606, -0.000015778,  0.000114373,  0.000098413, 857.664791992, D, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000098413,  0.000114373
2017-03-21 18:14:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121606, -0.000010948,  0.000114373,  0.000122963, 857.664791992, S, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000122963,  0.000114373
2017-03-21 18:14:32.207552, slv, 42010afffe8a0002(unknown)/1,  0.000121426, -0.000010948,  0.000104609,  0.000122963, 846.716791992, D, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000122963,  0.000104609
2017-03-21 18:14:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121426, -0.000005177,  0.000104609,  0.000109716, 846.716791992, S, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000109716,  0.000104609
2017-03-21 18:14:33.303014, slv, 42010afffe8a0002(unknown)/1,  0.000121272, -0.000005177,  0.000109082,  0.000109716, 841.539791992, D, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000109716,  0.000109082
2017-03-21 18:14:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121272,  0.000017449,  0.000109082,  0.000167881, 841.539791992, S, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000167881,  0.000109082
2017-03-21 18:14:34.089559, slv, 42010afffe8a0002(unknown)/1,  0.000121307,  0.000017449,  0.000107281,  0.000167881, 858.988791992, D, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000167881,  0.000107281
2017-03-21 18:14:34.580835, slv, 42010afffe8a0002(unknown)/1,  0.000121641,  0.000017449,  0.000127615,  0.000167881, 858.988791992, D, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000167881,  0.000127615
2017-03-21 18:14:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121641,  0.000018723,  0.000127615,  0.000112478, 858.988791992, S, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000112478,  0.000127615
2017-03-21 18:14:35.456694, slv, 42010afffe8a0002(unknown)/1,  0.000121830,  0.000018723,  0.000127011,  0.000112478, 877.711791992, D, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000112478,  0.000127011
2017-03-21 18:14:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121830,  0.000002096,  0.000127011,  0.000135184, 877.711791992, S, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000135184,  0.000127011
2017-03-21 18:14:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121830, -0.000006092,  0.000127011,  0.000096292, 879.807791992, S, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000096292,  0.000127011
2017-03-21 18:14:37.388241, slv, 42010afffe8a0002(unknown)/1,  0.000121621, -0.000006092,  0.000097991,  0.000096292, 873.715791992, D, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000096292,  0.000097991
2017-03-21 18:14:37.419360, slv, 42010afffe8a0002(unknown)/1,  0.000121355, -0.000006092,  0.000127703,  0.000096292, 873.715791992, D, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000096292,  0.000127703
2017-03-21 18:14:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121355, -0.000009708,  0.000127703,  0.000127477, 873.715791992, S, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000127477,  0.000127703
2017-03-21 18:14:38.816025, slv, 42010afffe8a0002(unknown)/1,  0.000121261, -0.000009708,  0.000109868,  0.000127477, 864.007791992, D, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000127477,  0.000109868
2017-03-21 18:14:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121261, -0.000013230,  0.000109868,  0.000088678, 864.007791992, S, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000088678,  0.000109868
2017-03-21 18:14:39.470484, slv, 42010afffe8a0002(unknown)/1,  0.000121148, -0.000013230,  0.000130078,  0.000088678, 850.777791992, D, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000088678,  0.000130078
2017-03-21 18:14:39.737279, slv, 42010afffe8a0002(unknown)/1,  0.000120924, -0.000013230,  0.000119782,  0.000088678, 850.777791992, D, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000088678,  0.000119782
2017-03-21 18:14:39.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120924, -0.000017111,  0.000119782,  0.000119284, 850.777791992, S, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000119284,  0.000119782
2017-03-21 18:14:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120924, -0.000015570,  0.000119782,  0.000091424, 833.666791992, S, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000091424,  0.000119782
2017-03-21 18:14:40.954237, slv, 42010afffe8a0002(unknown)/1,  0.000120719, -0.000015570,  0.000131223,  0.000091424, 818.096791992, D, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000091424,  0.000131223
2017-03-21 18:14:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120719, -0.000011594,  0.000131223,  0.000127031, 818.096791992, S, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000127031,  0.000131223
2017-03-21 18:14:42.758806, slv, 42010afffe8a0002(unknown)/1,  0.000120750, -0.000011594,  0.000141208,  0.000127031, 806.502791992, D, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000127031,  0.000141208
2017-03-21 18:14:42.907308, slv, 42010afffe8a0002(unknown)/1,  0.000120750, -0.000025539,  0.000141208,  0.000063360, 806.502791992, S, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000063360,  0.000141208
2017-03-21 18:14:43.908364, slv, 42010afffe8a0002(unknown)/1,  0.000120750, -0.000010999,  0.000141208,  0.000156142, 780.963791992, S, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000156142,  0.000141208
2017-03-21 18:14:44.474259, slv, 42010afffe8a0002(unknown)/1,  0.000121240, -0.000010999,  0.000184065,  0.000156142, 769.964791992, D, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000156142,  0.000184065
2017-03-21 18:14:44.861603, slv, 42010afffe8a0002(unknown)/1,  0.000121697, -0.000010999,  0.000105686,  0.000156142, 769.964791992, D, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000156142,  0.000105686
2017-03-21 18:14:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121697,  0.000003361,  0.000105686,  0.000093027, 769.964791992, S, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000093027,  0.000105686
2017-03-21 18:14:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121697, -0.000003868,  0.000105686,  0.000142632, 773.325791992, S, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000142632,  0.000105686
2017-03-21 18:14:46.776246, slv, 42010afffe8a0002(unknown)/1,  0.000121780, -0.000003868,  0.000103475,  0.000142632, 769.457791992, D, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000142632,  0.000103475
2017-03-21 18:14:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121780, -0.000000907,  0.000103475,  0.000099032, 769.457791992, S, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000099032,  0.000103475
2017-03-21 18:14:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121780, -0.000003258,  0.000103475,  0.000138013, 768.550791992, S, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000138013,  0.000103475
2017-03-21 18:14:48.757152, slv, 42010afffe8a0002(unknown)/1,  0.000121796, -0.000003258,  0.000107064,  0.000138013, 765.292791992, D, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000138013,  0.000107064
2017-03-21 18:14:48.908461, slv, 42010afffe8a0002(unknown)/1,  0.000121796,  0.000007663,  0.000107064,  0.000120890, 765.292791992, S, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000120890,  0.000107064
2017-03-21 18:14:49.137678, slv, 42010afffe8a0002(unknown)/1,  0.000121808,  0.000007663,  0.000124355,  0.000120890, 772.955791992, D, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000120890,  0.000124355
2017-03-21 18:14:49.232931, slv, 42010afffe8a0002(unknown)/1,  0.000121756,  0.000007663,  0.000107787,  0.000120890, 772.955791992, D, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000120890,  0.000107787
2017-03-21 18:14:49.682108, slv, 42010afffe8a0002(unknown)/1,  0.000121614,  0.000007663,  0.000101118,  0.000120890, 772.955791992, D, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000120890,  0.000101118
2017-03-21 18:14:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121614,  0.000007854,  0.000101118,  0.000138228, 772.955791992, S, 0.000120587, 261, 0.000003997, 15118, 860, 39,  0.000138228,  0.000101118
2017-03-21 18:14:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121614, -0.000000772,  0.000101118,  0.000103455, 780.809791992, S, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000103455,  0.000101118
2017-03-21 18:14:51.219901, slv, 42010afffe8a0002(unknown)/1,  0.000121358, -0.000000772,  0.000095584,  0.000103455, 780.037791992, D, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000103455,  0.000095584
2017-03-21 18:14:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121358, -0.000001493,  0.000095584,  0.000136530, 780.037791992, S, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000136530,  0.000095584
2017-03-21 18:14:52.793506, slv, 42010afffe8a0002(unknown)/1,  0.000121238, -0.000001493,  0.000119022,  0.000136530, 778.544791992, D, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000136530,  0.000119022
2017-03-21 18:14:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121238,  0.000007649,  0.000119022,  0.000121365, 778.544791992, S, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000121365,  0.000119022
2017-03-21 18:14:53.728230, slv, 42010afffe8a0002(unknown)/1,  0.000121356,  0.000007649,  0.000138134,  0.000121365, 786.193791992, D, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000121365,  0.000138134
2017-03-21 18:14:53.824369, slv, 42010afffe8a0002(unknown)/1,  0.000121399,  0.000007649,  0.000115491,  0.000121365, 786.193791992, D, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000121365,  0.000115491
2017-03-21 18:14:53.908640, slv, 42010afffe8a0002(unknown)/1,  0.000121399,  0.000005372,  0.000115491,  0.000132018, 786.193791992, S, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000132018,  0.000115491
2017-03-21 18:14:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121399, -0.000004796,  0.000115491,  0.000101188, 791.565791992, S, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000101188,  0.000115491
2017-03-21 18:14:55.477494, slv, 42010afffe8a0002(unknown)/1,  0.000121257, -0.000004796,  0.000111140,  0.000101188, 786.769791992, D, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000101188,  0.000111140
2017-03-21 18:14:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121257, -0.000005521,  0.000111140,  0.000130426, 786.769791992, S, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000130426,  0.000111140
2017-03-21 18:14:56.385121, slv, 42010afffe8a0002(unknown)/1,  0.000121206, -0.000005521,  0.000129209,  0.000130426, 781.248791992, D, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000130426,  0.000129209
2017-03-21 18:14:56.803363, slv, 42010afffe8a0002(unknown)/1,  0.000121417, -0.000005521,  0.000148877,  0.000130426, 781.248791992, D, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000130426,  0.000148877
2017-03-21 18:14:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121417,  0.000008934,  0.000148877,  0.000130117, 781.248791992, S, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000130117,  0.000148877
2017-03-21 18:14:56.958487, slv, 42010afffe8a0002(unknown)/1,  0.000121521,  0.000008934,  0.000102753,  0.000130117, 790.182791992, D, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000130117,  0.000102753
2017-03-21 18:14:57.582601, slv, 42010afffe8a0002(unknown)/1,  0.000121463,  0.000008934,  0.000108181,  0.000130117, 790.182791992, D, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000130117,  0.000108181
2017-03-21 18:14:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121463,  0.000010038,  0.000108181,  0.000132840, 790.182791992, S, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000132840,  0.000108181
2017-03-21 18:14:58.748641, slv, 42010afffe8a0002(unknown)/1,  0.000121360,  0.000010038,  0.000088416,  0.000132840, 800.220791992, D, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000132840,  0.000088416
2017-03-21 18:14:58.908881, slv, 42010afffe8a0002(unknown)/1,  0.000121360,  0.000014111,  0.000088416,  0.000138207, 800.220791992, S, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000138207,  0.000088416
2017-03-21 18:14:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121360,  0.000028911,  0.000088416,  0.000162336, 814.331791992, S, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000162336,  0.000088416
2017-03-21 18:15:00.386450, slv, 42010afffe8a0002(unknown)/1,  0.000121378,  0.000028911,  0.000106351,  0.000162336, 843.242791992, D, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000162336,  0.000106351
2017-03-21 18:15:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121378,  0.000020024,  0.000106351,  0.000120449, 843.242791992, S, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000120449,  0.000106351
2017-03-21 18:15:01.852556, slv, 42010afffe8a0002(unknown)/1,  0.000121457,  0.000020024,  0.000116579,  0.000120449, 863.266791992, D, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000120449,  0.000116579
2017-03-21 18:15:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121457, -0.000001333,  0.000116579,  0.000119718, 863.266791992, S, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000119718,  0.000116579
2017-03-21 18:15:02.031651, slv, 42010afffe8a0002(unknown)/1,  0.000121417, -0.000001333,  0.000118760,  0.000119718, 861.933791992, D, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000119718,  0.000118760
2017-03-21 18:15:02.764776, slv, 42010afffe8a0002(unknown)/1,  0.000121445, -0.000001333,  0.000134708,  0.000119718, 861.933791992, D, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000119718,  0.000134708
2017-03-21 18:15:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121445, -0.000013951,  0.000134708,  0.000095280, 861.933791992, S, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000095280,  0.000134708
2017-03-21 18:15:03.017263, slv, 42010afffe8a0002(unknown)/1,  0.000121393, -0.000013951,  0.000122878,  0.000095280, 847.982791992, D, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000095280,  0.000122878
2017-03-21 18:15:03.687549, slv, 42010afffe8a0002(unknown)/1,  0.000121251, -0.000013951,  0.000135820,  0.000095280, 847.982791992, D, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000095280,  0.000135820
2017-03-21 18:15:03.908531, slv, 42010afffe8a0002(unknown)/1,  0.000121251, -0.000009968,  0.000135820,  0.000127479, 847.982791992, S, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000127479,  0.000135820
2017-03-21 18:15:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121251, -0.000007789,  0.000135820,  0.000099445, 838.014791992, S, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000099445,  0.000135820
2017-03-21 18:15:05.296329, slv, 42010afffe8a0002(unknown)/1,  0.000121165, -0.000007789,  0.000132495,  0.000099445, 830.225791992, D, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000099445,  0.000132495
2017-03-21 18:15:05.480312, slv, 42010afffe8a0002(unknown)/1,  0.000121016, -0.000007789,  0.000115229,  0.000099445, 830.225791992, D, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000099445,  0.000115229
2017-03-21 18:15:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121016, -0.000010626,  0.000115229,  0.000121571, 830.225791992, S, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000121571,  0.000115229
2017-03-21 18:15:06.181541, slv, 42010afffe8a0002(unknown)/1,  0.000120863, -0.000010626,  0.000108608,  0.000121571, 819.599791992, D, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000121571,  0.000108608
2017-03-21 18:15:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120863, -0.000012150,  0.000108608,  0.000096009, 819.599791992, S, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000096009,  0.000108608
2017-03-21 18:15:07.186896, slv, 42010afffe8a0002(unknown)/1,  0.000120667, -0.000012150,  0.000107172,  0.000096009, 807.449791992, D, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000096009,  0.000107172
2017-03-21 18:15:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120667, -0.000010285,  0.000107172,  0.000124951, 807.449791992, S, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000124951,  0.000107172
2017-03-21 18:15:08.025235, slv, 42010afffe8a0002(unknown)/1,  0.000120573, -0.000010285,  0.000130512,  0.000124951, 797.164791992, D, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000124951,  0.000130512
2017-03-21 18:15:08.908464, slv, 42010afffe8a0002(unknown)/1,  0.000120573, -0.000008678,  0.000130512,  0.000098933, 797.164791992, S, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000098933,  0.000130512
2017-03-21 18:15:08.993183, slv, 42010afffe8a0002(unknown)/1,  0.000120527, -0.000008678,  0.000116197,  0.000098933, 788.486791992, D, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000098933,  0.000116197
2017-03-21 18:15:09.215351, slv, 42010afffe8a0002(unknown)/1,  0.000120384, -0.000008678,  0.000131315,  0.000098933, 788.486791992, D, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000098933,  0.000131315
2017-03-21 18:15:09.858100, slv, 42010afffe8a0002(unknown)/1,  0.000120289, -0.000008678,  0.000128102,  0.000098933, 788.486791992, D, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000098933,  0.000128102
2017-03-21 18:15:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120289, -0.000010632,  0.000128102,  0.000120666, 788.486791992, S, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000120666,  0.000128102
2017-03-21 18:15:10.541322, slv, 42010afffe8a0002(unknown)/1,  0.000120160, -0.000010632,  0.000100467,  0.000120666, 777.854791992, D, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000120666,  0.000100467
2017-03-21 18:15:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120160, -0.000012219,  0.000100467,  0.000095346, 777.854791992, S, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000095346,  0.000100467
2017-03-21 18:15:11.150830, slv, 42010afffe8a0002(unknown)/1,  0.000119988, -0.000012219,  0.000120243,  0.000095346, 765.635791992, D, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000095346,  0.000120243
2017-03-21 18:15:11.708175, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000012219,  0.000131721,  0.000095346, 765.635791992, D, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000095346,  0.000131721
2017-03-21 18:15:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119842,  0.000027229,  0.000131721,  0.000199115, 765.635791992, S, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000199115,  0.000131721
2017-03-21 18:15:12.372142, slv, 42010afffe8a0002(unknown)/1,  0.000120093,  0.000027229,  0.000117471,  0.000199115, 792.864791992, D, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000199115,  0.000117471
2017-03-21 18:15:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120093,  0.000027411,  0.000117471,  0.000095642, 792.864791992, S, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000095642,  0.000117471
2017-03-21 18:15:13.361859, slv, 42010afffe8a0002(unknown)/1,  0.000120173,  0.000027411,  0.000088617,  0.000095642, 820.275791992, D, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000095642,  0.000088617
2017-03-21 18:15:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120173, -0.000013795,  0.000088617,  0.000117032, 820.275791992, S, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000117032,  0.000088617
2017-03-21 18:15:14.014443, slv, 42010afffe8a0002(unknown)/1,  0.000119909, -0.000013795,  0.000111742,  0.000117032, 806.480791992, D, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000117032,  0.000111742
2017-03-21 18:15:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119909, -0.000005038,  0.000111742,  0.000112972, 806.480791992, S, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000112972,  0.000111742
2017-03-21 18:15:15.127442, slv, 42010afffe8a0002(unknown)/1,  0.000119834, -0.000005038,  0.000118715,  0.000112972, 801.442791992, D, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000112972,  0.000118715
2017-03-21 18:15:15.655061, slv, 42010afffe8a0002(unknown)/1,  0.000119797, -0.000005038,  0.000125095,  0.000112972, 801.442791992, D, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000112972,  0.000125095
2017-03-21 18:15:15.881039, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000005038,  0.000116647,  0.000112972, 801.442791992, D, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000112972,  0.000116647
2017-03-21 18:15:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119752,  0.000007820,  0.000116647,  0.000142328, 801.442791992, S, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000142328,  0.000116647
2017-03-21 18:15:15.928584, slv, 42010afffe8a0002(unknown)/1,  0.000119794,  0.000007820,  0.000117862,  0.000142328, 809.262791992, D, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000142328,  0.000117862
2017-03-21 18:15:16.552279, slv, 42010afffe8a0002(unknown)/1,  0.000120111,  0.000007820,  0.000157802,  0.000142328, 809.262791992, D, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000142328,  0.000157802
2017-03-21 18:15:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120111,  0.000021207,  0.000157802,  0.000139950, 809.262791992, S, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000139950,  0.000157802
2017-03-21 18:15:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120111,  0.000023106,  0.000157802,  0.000146485, 830.469791992, S, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000146485,  0.000157802
2017-03-21 18:15:18.431171, slv, 42010afffe8a0002(unknown)/1,  0.000120440,  0.000023106,  0.000117935,  0.000146485, 853.575791992, D, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000146485,  0.000117935
2017-03-21 18:15:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120440, -0.000000547,  0.000117935,  0.000092972, 853.575791992, S, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000092972,  0.000117935
2017-03-21 18:15:19.386203, slv, 42010afffe8a0002(unknown)/1,  0.000120412, -0.000000547,  0.000117124,  0.000092972, 853.028791992, D, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000092972,  0.000117124
2017-03-21 18:15:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120412, -0.000016977,  0.000117124,  0.000113925, 853.028791992, S, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000113925,  0.000117124
2017-03-21 18:15:20.427914, slv, 42010afffe8a0002(unknown)/1,  0.000120212, -0.000016977,  0.000106509,  0.000113925, 836.051791992, D, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000113925,  0.000106509
2017-03-21 18:15:20.462098, slv, 42010afffe8a0002(unknown)/1,  0.000120120, -0.000016977,  0.000122914,  0.000113925, 836.051791992, D, 0.000120924, 838, -0.000004777, 12928, 846, 53,  0.000113925,  0.000122914
2017-03-21 18:15:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120120, -0.000012283,  0.000122914,  0.000102039, 836.051791992, S, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000102039,  0.000122914
2017-03-21 18:15:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120120,  0.000003772,  0.000122914,  0.000145745, 823.768791992, S, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000145745,  0.000122914
2017-03-21 18:15:22.041095, slv, 42010afffe8a0002(unknown)/1,  0.000120286,  0.000003772,  0.000140463,  0.000145745, 827.540791992, D, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000145745,  0.000140463
2017-03-21 18:15:22.248800, slv, 42010afffe8a0002(unknown)/1,  0.000120616,  0.000003772,  0.000133595,  0.000145745, 827.540791992, D, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000145745,  0.000133595
2017-03-21 18:15:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120616, -0.000000382,  0.000133595,  0.000094228, 827.540791992, S, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000094228,  0.000133595
2017-03-21 18:15:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120616, -0.000012783,  0.000133595,  0.000121439, 827.158791992, S, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000121439,  0.000133595
2017-03-21 18:15:23.920483, slv, 42010afffe8a0002(unknown)/1,  0.000120727, -0.000012783,  0.000110045,  0.000121439, 814.375791992, D, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000121439,  0.000110045
2017-03-21 18:15:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120727, -0.000012041,  0.000110045,  0.000095822, 814.375791992, S, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000095822,  0.000110045
2017-03-21 18:15:24.965516, slv, 42010afffe8a0002(unknown)/1,  0.000120742, -0.000012041,  0.000159512,  0.000095822, 802.334791992, D, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000095822,  0.000159512
2017-03-21 18:15:25.352190, slv, 42010afffe8a0002(unknown)/1,  0.000120650, -0.000012041,  0.000108145,  0.000095822, 802.334791992, D, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000095822,  0.000108145
2017-03-21 18:15:25.756889, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000012041,  0.000098910,  0.000095822, 802.334791992, D, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000095822,  0.000098910
2017-03-21 18:15:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000000829,  0.000098910,  0.000143568, 802.334791992, S, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000143568,  0.000098910
2017-03-21 18:15:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120322,  0.000009545,  0.000098910,  0.000116166, 801.505791992, S, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000116166,  0.000098910
2017-03-21 18:15:27.054241, slv, 42010afffe8a0002(unknown)/1,  0.000120096,  0.000009545,  0.000112413,  0.000116166, 811.050791992, D, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000116166,  0.000112413
2017-03-21 18:15:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120096, -0.000005445,  0.000112413,  0.000113361, 811.050791992, S, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000113361,  0.000112413
2017-03-21 18:15:28.111097, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000005445,  0.000106658,  0.000113361, 805.605791992, D, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000113361,  0.000106658
2017-03-21 18:15:28.124555, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000005445,  0.000115494,  0.000113361, 805.605791992, D, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000113361,  0.000115494
2017-03-21 18:15:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000019050,  0.000115494,  0.000088485, 805.605791992, S, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000088485,  0.000115494
2017-03-21 18:15:29.605828, slv, 42010afffe8a0002(unknown)/1,  0.000119764, -0.000019050,  0.000139739,  0.000088485, 786.555791992, D, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000088485,  0.000139739
2017-03-21 18:15:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119764,  0.000000271,  0.000139739,  0.000151672, 786.555791992, S, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000151672,  0.000139739
2017-03-21 18:15:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119764,  0.000009330,  0.000139739,  0.000106515, 786.826791992, S, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000106515,  0.000139739
2017-03-21 18:15:31.363719, slv, 42010afffe8a0002(unknown)/1,  0.000119630,  0.000009330,  0.000109944,  0.000106515, 796.156791992, D, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000106515,  0.000109944
2017-03-21 18:15:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119630,  0.000001716,  0.000109944,  0.000136311, 796.156791992, S, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000136311,  0.000109944
2017-03-21 18:15:32.382479, slv, 42010afffe8a0002(unknown)/1,  0.000119632,  0.000001716,  0.000126295,  0.000136311, 797.872791992, D, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000136311,  0.000126295
2017-03-21 18:15:32.701824, slv, 42010afffe8a0002(unknown)/1,  0.000119716,  0.000001716,  0.000101033,  0.000136311, 797.872791992, D, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000136311,  0.000101033
2017-03-21 18:15:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119716, -0.000004270,  0.000101033,  0.000094496, 797.872791992, S, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000094496,  0.000101033
2017-03-21 18:15:33.427593, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000004270,  0.000108210,  0.000094496, 793.602791992, D, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000094496,  0.000108210
2017-03-21 18:15:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000016197,  0.000108210,  0.000112389, 793.602791992, S, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000112389,  0.000108210
2017-03-21 18:15:34.668281, slv, 42010afffe8a0002(unknown)/1,  0.000119244, -0.000016197,  0.000081260,  0.000112389, 777.405791992, D, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000112389,  0.000081260
2017-03-21 18:15:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119244, -0.000017107,  0.000081260,  0.000092204, 777.405791992, S, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000092204,  0.000081260
2017-03-21 18:15:35.630479, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000017107,  0.000154337,  0.000092204, 760.298791992, D, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000092204,  0.000154337
2017-03-21 18:15:35.908807, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000011190,  0.000154337,  0.000123760, 760.298791992, S, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000123760,  0.000154337
2017-03-21 18:15:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000004702,  0.000154337,  0.000105036, 749.108791992, S, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000105036,  0.000154337
2017-03-21 18:15:37.039361, slv, 42010afffe8a0002(unknown)/1,  0.000119028, -0.000004702,  0.000106372,  0.000105036, 744.406791992, D, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000105036,  0.000106372
2017-03-21 18:15:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119028,  0.000001394,  0.000106372,  0.000135880, 744.406791992, S, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000135880,  0.000106372
2017-03-21 18:15:38.889468, slv, 42010afffe8a0002(unknown)/1,  0.000118934,  0.000001394,  0.000104825,  0.000135880, 745.800791992, D, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000135880,  0.000104825
2017-03-21 18:15:38.907314, slv, 42010afffe8a0002(unknown)/1,  0.000118934, -0.000008547,  0.000104825,  0.000084988, 745.800791992, S, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000084988,  0.000104825
2017-03-21 18:15:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118934,  0.000002118,  0.000104825,  0.000157117, 737.253791992, S, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000157117,  0.000104825
2017-03-21 18:15:40.408704, slv, 42010afffe8a0002(unknown)/1,  0.000118995,  0.000002118,  0.000093562,  0.000157117, 739.371791992, D, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000157117,  0.000093562
2017-03-21 18:15:40.481497, slv, 42010afffe8a0002(unknown)/1,  0.000119158,  0.000002118,  0.000109813,  0.000157117, 739.371791992, D, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000157117,  0.000109813
2017-03-21 18:15:40.909581, slv, 42010afffe8a0002(unknown)/1,  0.000119158,  0.000009727,  0.000109813,  0.000100429, 739.371791992, S, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000100429,  0.000109813
2017-03-21 18:15:41.321340, slv, 42010afffe8a0002(unknown)/1,  0.000119145,  0.000009727,  0.000105964,  0.000100429, 749.098791992, D, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000100429,  0.000105964
2017-03-21 18:15:41.493015, slv, 42010afffe8a0002(unknown)/1,  0.000118896,  0.000009727,  0.000106133,  0.000100429, 749.098791992, D, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000100429,  0.000106133
2017-03-21 18:15:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118896,  0.000003598,  0.000106133,  0.000144820, 749.098791992, S, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000144820,  0.000106133
2017-03-21 18:15:42.678685, slv, 42010afffe8a0002(unknown)/1,  0.000118845,  0.000003598,  0.000111117,  0.000144820, 752.696791992, D, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000144820,  0.000111117
2017-03-21 18:15:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118845,  0.000008653,  0.000111117,  0.000110226, 752.696791992, S, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000110226,  0.000111117
2017-03-21 18:15:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118845,  0.000011243,  0.000111117,  0.000149949, 761.349791992, S, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000149949,  0.000111117
2017-03-21 18:15:44.045986, slv, 42010afffe8a0002(unknown)/1,  0.000119057,  0.000011243,  0.000123782,  0.000149949, 772.592791992, D, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000149949,  0.000123782
2017-03-21 18:15:44.443486, slv, 42010afffe8a0002(unknown)/1,  0.000119205,  0.000011243,  0.000090377,  0.000149949, 772.592791992, D, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000149949,  0.000090377
2017-03-21 18:15:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119205,  0.000016431,  0.000090377,  0.000120963, 772.592791992, S, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000120963,  0.000090377
2017-03-21 18:15:45.676583, slv, 42010afffe8a0002(unknown)/1,  0.000119179,  0.000016431,  0.000108976,  0.000120963, 789.023791992, D, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000120963,  0.000108976
2017-03-21 18:15:45.909424, slv, 42010afffe8a0002(unknown)/1,  0.000119179,  0.000007226,  0.000108976,  0.000131874, 789.023791992, S, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000131874,  0.000108976
2017-03-21 18:15:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119179, -0.000006159,  0.000108976,  0.000094166, 796.249791992, S, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000094166,  0.000108976
2017-03-21 18:15:47.667485, slv, 42010afffe8a0002(unknown)/1,  0.000119168, -0.000006159,  0.000149713,  0.000094166, 790.090791992, D, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000094166,  0.000149713
2017-03-21 18:15:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119168, -0.000001450,  0.000149713,  0.000141281, 790.090791992, S, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000141281,  0.000149713
2017-03-21 18:15:47.943785, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000001450,  0.000101854,  0.000141281, 788.640791992, D, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000141281,  0.000101854
2017-03-21 18:15:48.131887, slv, 42010afffe8a0002(unknown)/1,  0.000119395, -0.000001450,  0.000140204,  0.000141281, 788.640791992, D, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000141281,  0.000140204
2017-03-21 18:15:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119395, -0.000003950,  0.000140204,  0.000089383, 788.640791992, S, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000089383,  0.000140204
2017-03-21 18:15:49.164341, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000003950,  0.000135255,  0.000089383, 784.690791992, D, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000089383,  0.000135255
2017-03-21 18:15:49.474650, slv, 42010afffe8a0002(unknown)/1,  0.000119250, -0.000003950,  0.000098360,  0.000089383, 784.690791992, D, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000089383,  0.000098360
2017-03-21 18:15:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119250, -0.000003111,  0.000098360,  0.000143040, 784.690791992, S, 0.000120719, 631, 0.000001841, 14094, 812, 28,  0.000143040,  0.000098360
2017-03-21 18:15:50.912347, slv, 42010afffe8a0002(unknown)/1,  0.000119250,  0.000021561,  0.000098360,  0.000138583, 781.579791992, S, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000138583,  0.000098360
2017-03-21 18:15:51.241525, slv, 42010afffe8a0002(unknown)/1,  0.000119116,  0.000021561,  0.000116484,  0.000138583, 803.140791992, D, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000138583,  0.000116484
2017-03-21 18:15:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119116,  0.000016198,  0.000116484,  0.000132180, 803.140791992, S, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000132180,  0.000116484
2017-03-21 18:15:52.481714, slv, 42010afffe8a0002(unknown)/1,  0.000119282,  0.000016198,  0.000131697,  0.000132180, 819.338791992, D, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000132180,  0.000131697
2017-03-21 18:15:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119282,  0.000022761,  0.000131697,  0.000151741, 819.338791992, S, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000151741,  0.000131697
2017-03-21 18:15:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119282,  0.000011361,  0.000131697,  0.000109546, 842.099791992, S, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000109546,  0.000131697
2017-03-21 18:15:54.463577, slv, 42010afffe8a0002(unknown)/1,  0.000119314,  0.000011361,  0.000111879,  0.000109546, 853.460791992, D, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000109546,  0.000111879
2017-03-21 18:15:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119314, -0.000014115,  0.000111879,  0.000100819, 853.460791992, S, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000100819,  0.000111879
2017-03-21 18:15:55.275323, slv, 42010afffe8a0002(unknown)/1,  0.000119179, -0.000014115,  0.000120502,  0.000100819, 839.345791992, D, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000100819,  0.000120502
2017-03-21 18:15:55.908388, slv, 42010afffe8a0002(unknown)/1,  0.000119179, -0.000011787,  0.000120502,  0.000114098, 839.345791992, S, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000114098,  0.000120502
2017-03-21 18:15:56.902103, slv, 42010afffe8a0002(unknown)/1,  0.000119189, -0.000011787,  0.000143842,  0.000114098, 827.558791992, D, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000114098,  0.000143842
2017-03-21 18:15:56.907288, slv, 42010afffe8a0002(unknown)/1,  0.000119189, -0.000020363,  0.000143842,  0.000083543, 827.558791992, S, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000083543,  0.000143842
2017-03-21 18:15:57.288668, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000020363,  0.000114488,  0.000083543, 807.195791992, D, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000083543,  0.000114488
2017-03-21 18:15:57.398866, slv, 42010afffe8a0002(unknown)/1,  0.000118865, -0.000020363,  0.000132753,  0.000083543, 807.195791992, D, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000083543,  0.000132753
2017-03-21 18:15:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118865, -0.000019289,  0.000132753,  0.000115933, 807.195791992, S, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000115933,  0.000132753
2017-03-21 18:15:58.081035, slv, 42010afffe8a0002(unknown)/1,  0.000118762, -0.000019289,  0.000116929,  0.000115933, 787.906791992, D, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000115933,  0.000116929
2017-03-21 18:15:58.480952, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000019289,  0.000123194,  0.000115933, 787.906791992, D, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000115933,  0.000123194
2017-03-21 18:15:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000013316,  0.000123194,  0.000095050, 787.906791992, S, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000095050,  0.000123194
2017-03-21 18:15:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000008246,  0.000123194,  0.000125959, 774.590791992, S, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000125959,  0.000123194
2017-03-21 18:16:00.070988, slv, 42010afffe8a0002(unknown)/1,  0.000118826, -0.000008246,  0.000129451,  0.000125959, 766.344791992, D, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000125959,  0.000129451
2017-03-21 18:16:00.512279, slv, 42010afffe8a0002(unknown)/1,  0.000118939, -0.000008246,  0.000122864,  0.000125959, 766.344791992, D, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000125959,  0.000122864
2017-03-21 18:16:00.909008, slv, 42010afffe8a0002(unknown)/1,  0.000118939, -0.000007125,  0.000122864,  0.000097481, 766.344791992, S, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000097481,  0.000122864
2017-03-21 18:16:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118939,  0.000005992,  0.000122864,  0.000152382, 759.219791992, S, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000152382,  0.000122864
2017-03-21 18:16:01.930780, slv, 42010afffe8a0002(unknown)/1,  0.000119138,  0.000005992,  0.000125417,  0.000152382, 765.211791992, D, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000152382,  0.000125417
2017-03-21 18:16:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119138,  0.000007659,  0.000125417,  0.000101013, 765.211791992, S, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000101013,  0.000125417
2017-03-21 18:16:03.840028, slv, 42010afffe8a0002(unknown)/1,  0.000119168,  0.000007659,  0.000105362,  0.000101013, 772.870791992, D, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000101013,  0.000105362
2017-03-21 18:16:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119168, -0.000012083,  0.000105362,  0.000113125, 772.870791992, S, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000113125,  0.000105362
2017-03-21 18:16:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119168, -0.000013319,  0.000105362,  0.000098571, 760.787791992, S, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000098571,  0.000105362
2017-03-21 18:16:05.007092, slv, 42010afffe8a0002(unknown)/1,  0.000118950, -0.000013319,  0.000115951,  0.000098571, 747.468791992, D, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000098571,  0.000115951
2017-03-21 18:16:05.666159, slv, 42010afffe8a0002(unknown)/1,  0.000118797, -0.000013319,  0.000123442,  0.000098571, 747.468791992, D, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000098571,  0.000123442
2017-03-21 18:16:05.908491, slv, 42010afffe8a0002(unknown)/1,  0.000118797, -0.000014057,  0.000123442,  0.000111279, 747.468791992, S, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000111279,  0.000123442
2017-03-21 18:16:06.537416, slv, 42010afffe8a0002(unknown)/1,  0.000118666, -0.000014057,  0.000108449,  0.000111279, 733.411791992, D, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000111279,  0.000108449
2017-03-21 18:16:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118666, -0.000012533,  0.000108449,  0.000101117, 733.411791992, S, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000101117,  0.000108449
2017-03-21 18:16:07.113167, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000012533,  0.000094402,  0.000101117, 720.878791992, D, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000101117,  0.000094402
2017-03-21 18:16:07.622228, slv, 42010afffe8a0002(unknown)/1,  0.000118101, -0.000012533,  0.000091968,  0.000101117, 720.878791992, D, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000101117,  0.000091968
2017-03-21 18:16:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118101,  0.000009936,  0.000091968,  0.000155521, 720.878791992, S, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000155521,  0.000091968
2017-03-21 18:16:08.012740, slv, 42010afffe8a0002(unknown)/1,  0.000118059,  0.000009936,  0.000112934,  0.000155521, 730.814791992, D, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000155521,  0.000112934
2017-03-21 18:16:08.661179, slv, 42010afffe8a0002(unknown)/1,  0.000118294,  0.000009936,  0.000108410,  0.000155521, 730.814791992, D, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000155521,  0.000108410
2017-03-21 18:16:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118294,  0.000011490,  0.000108410,  0.000103854, 730.814791992, S, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000103854,  0.000108410
2017-03-21 18:16:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118294, -0.000003311,  0.000108410,  0.000126113, 742.304791992, S, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000126113,  0.000108410
2017-03-21 18:16:10.010062, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000003311,  0.000101097,  0.000126113, 738.993791992, D, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000126113,  0.000101097
2017-03-21 18:16:10.572056, slv, 42010afffe8a0002(unknown)/1,  0.000118367, -0.000003311,  0.000121020,  0.000126113, 738.993791992, D, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000126113,  0.000121020
2017-03-21 18:16:10.908772, slv, 42010afffe8a0002(unknown)/1,  0.000118367, -0.000013449,  0.000121020,  0.000083650, 738.993791992, S, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000083650,  0.000121020
2017-03-21 18:16:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118367, -0.000003240,  0.000121020,  0.000146603, 725.544791992, S, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000146603,  0.000121020
2017-03-21 18:16:12.406004, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.000003240,  0.000115043,  0.000146603, 722.304791992, D, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000146603,  0.000115043
2017-03-21 18:16:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000006211,  0.000115043,  0.000102691, 722.304791992, S, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000102691,  0.000115043
2017-03-21 18:16:13.122072, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000006211,  0.000104429,  0.000102691, 728.515791992, D, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000102691,  0.000104429
2017-03-21 18:16:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000012962,  0.000104429,  0.000160223, 728.515791992, S, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000160223,  0.000104429
2017-03-21 18:16:14.081516, slv, 42010afffe8a0002(unknown)/1,  0.000118468,  0.000012962,  0.000102552,  0.000160223, 741.477791992, D, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000160223,  0.000102552
2017-03-21 18:16:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118468,  0.000018239,  0.000102552,  0.000113207, 741.477791992, S, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000113207,  0.000102552
2017-03-21 18:16:15.148354, slv, 42010afffe8a0002(unknown)/1,  0.000118488,  0.000018239,  0.000103130,  0.000113207, 759.716791992, D, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000113207,  0.000103130
2017-03-21 18:16:15.855174, slv, 42010afffe8a0002(unknown)/1,  0.000118415,  0.000018239,  0.000125647,  0.000113207, 759.716791992, D, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000113207,  0.000125647
2017-03-21 18:16:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118415,  0.000017768,  0.000125647,  0.000159211, 759.716791992, S, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000159211,  0.000125647
2017-03-21 18:16:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118415,  0.000008414,  0.000125647,  0.000094446, 777.484791992, S, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000094446,  0.000125647
2017-03-21 18:16:17.090817, slv, 42010afffe8a0002(unknown)/1,  0.000118313,  0.000008414,  0.000114214,  0.000094446, 785.898791992, D, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000094446,  0.000114214
2017-03-21 18:16:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118313, -0.000009682,  0.000114214,  0.000122917, 785.898791992, S, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000122917,  0.000114214
2017-03-21 18:16:18.345630, slv, 42010afffe8a0002(unknown)/1,  0.000118345, -0.000009682,  0.000149924,  0.000122917, 776.216791992, D, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000122917,  0.000149924
2017-03-21 18:16:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118345,  0.000015589,  0.000149924,  0.000144920, 776.216791992, S, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000144920,  0.000149924
2017-03-21 18:16:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118345,  0.000014322,  0.000149924,  0.000120416, 791.805791992, S, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000120416,  0.000149924
2017-03-21 18:16:20.084797, slv, 42010afffe8a0002(unknown)/1,  0.000118513,  0.000014322,  0.000123172,  0.000120416, 806.127791992, D, 0.000119577, 586, -0.000001816, 9183, 783, 27,  0.000120416,  0.000123172
2017-03-21 18:16:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118513,  0.000034613,  0.000123172,  0.000185669, 806.127791992, S, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000185669,  0.000123172
2017-03-21 18:16:21.630629, slv, 42010afffe8a0002(unknown)/1,  0.000118791,  0.000034613,  0.000115876,  0.000185669, 840.740791992, D, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000185669,  0.000115876
2017-03-21 18:16:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118791,  0.000037128,  0.000115876,  0.000125891, 840.740791992, S, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000125891,  0.000115876
2017-03-21 18:16:22.652130, slv, 42010afffe8a0002(unknown)/1,  0.000119077,  0.000037128,  0.000120821,  0.000125891, 877.868791992, D, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000125891,  0.000120821
2017-03-21 18:16:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119077, -0.000011599,  0.000120821,  0.000088779, 877.868791992, S, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000088779,  0.000120821
2017-03-21 18:16:23.631381, slv, 42010afffe8a0002(unknown)/1,  0.000119016, -0.000011599,  0.000125151,  0.000088779, 866.269791992, D, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000088779,  0.000125151
2017-03-21 18:16:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119016,  0.000014565,  0.000125151,  0.000178445, 866.269791992, S, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000178445,  0.000125151
2017-03-21 18:16:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119016,  0.000031005,  0.000125151,  0.000121599, 880.834791992, S, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000121599,  0.000125151
2017-03-21 18:16:25.159057, slv, 42010afffe8a0002(unknown)/1,  0.000119009,  0.000031005,  0.000138850,  0.000121599, 911.839791992, D, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000121599,  0.000138850
2017-03-21 18:16:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119009,  0.000008125,  0.000138850,  0.000132678, 911.839791992, S, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000132678,  0.000138850
2017-03-21 18:16:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119009, -0.000011297,  0.000138850,  0.000082746, 919.964791992, S, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000082746,  0.000138850
2017-03-21 18:16:26.992204, slv, 42010afffe8a0002(unknown)/1,  0.000119037, -0.000011297,  0.000139952,  0.000082746, 908.667791992, D, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000082746,  0.000139952
2017-03-21 18:16:27.598032, slv, 42010afffe8a0002(unknown)/1,  0.000118834, -0.000011297,  0.000118706,  0.000082746, 908.667791992, D, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000082746,  0.000118706
2017-03-21 18:16:27.913602, slv, 42010afffe8a0002(unknown)/1,  0.000118834, -0.000021187,  0.000118706,  0.000112722, 908.667791992, S, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000112722,  0.000118706
2017-03-21 18:16:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118834,  0.000016837,  0.000118706,  0.000158620, 887.480791992, S, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000158620,  0.000118706
2017-03-21 18:16:29.512136, slv, 42010afffe8a0002(unknown)/1,  0.000118906,  0.000016837,  0.000133746,  0.000158620, 904.317791992, D, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000158620,  0.000133746
2017-03-21 18:16:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118906,  0.000022611,  0.000133746,  0.000124342, 904.317791992, S, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000124342,  0.000133746
2017-03-21 18:16:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000015932,  0.000133746,  0.000081606, 926.928791992, S, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000081606,  0.000133746
2017-03-21 18:16:31.454091, slv, 42010afffe8a0002(unknown)/1,  0.000118985, -0.000015932,  0.000121760,  0.000081606, 910.996791992, D, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000081606,  0.000121760
2017-03-21 18:16:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118985, -0.000021836,  0.000121760,  0.000112612, 910.996791992, S, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000112612,  0.000121760
2017-03-21 18:16:32.743305, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000021836,  0.000124493,  0.000112612, 889.160791992, D, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000112612,  0.000124493
2017-03-21 18:16:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000017948,  0.000124493,  0.000089321, 889.160791992, S, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000089321,  0.000124493
2017-03-21 18:16:33.057178, slv, 42010afffe8a0002(unknown)/1,  0.000118822, -0.000017948,  0.000142916,  0.000089321, 871.212791992, D, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000089321,  0.000142916
2017-03-21 18:16:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118822, -0.000025503,  0.000142916,  0.000097340, 871.212791992, S, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000097340,  0.000142916
2017-03-21 18:16:34.589023, slv, 42010afffe8a0002(unknown)/1,  0.000118813, -0.000025503,  0.000143497,  0.000097340, 845.709791992, D, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000097340,  0.000143497
2017-03-21 18:16:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118813, -0.000028235,  0.000143497,  0.000083825, 845.709791992, S, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000083825,  0.000143497
2017-03-21 18:16:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118813, -0.000021578,  0.000143497,  0.000110644, 817.474791992, S, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000110644,  0.000143497
2017-03-21 18:16:36.319476, slv, 42010afffe8a0002(unknown)/1,  0.000118821, -0.000021578,  0.000125900,  0.000110644, 795.896791992, D, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000110644,  0.000125900
2017-03-21 18:16:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118821, -0.000003120,  0.000125900,  0.000120749, 795.896791992, S, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000120749,  0.000125900
2017-03-21 18:16:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118821,  0.000004737,  0.000125900,  0.000126368, 792.776791992, S, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000126368,  0.000125900
2017-03-21 18:16:38.051675, slv, 42010afffe8a0002(unknown)/1,  0.000118936,  0.000004737,  0.000141865,  0.000126368, 797.513791992, D, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000126368,  0.000141865
2017-03-21 18:16:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118936, -0.000000622,  0.000141865,  0.000110145, 797.513791992, S, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000110145,  0.000141865
2017-03-21 18:16:39.492705, slv, 42010afffe8a0002(unknown)/1,  0.000119046, -0.000000622,  0.000125462,  0.000110145, 796.891791992, D, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000110145,  0.000125462
2017-03-21 18:16:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119046, -0.000006583,  0.000125462,  0.000114669, 796.891791992, S, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000114669,  0.000125462
2017-03-21 18:16:40.390044, slv, 42010afffe8a0002(unknown)/1,  0.000119016, -0.000006583,  0.000118223,  0.000114669, 790.308791992, D, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000114669,  0.000118223
2017-03-21 18:16:40.781239, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000006583,  0.000144629,  0.000114669, 790.308791992, D, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000114669,  0.000144629
2017-03-21 18:16:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000009367,  0.000144629,  0.000104720, 790.308791992, S, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000104720,  0.000144629
2017-03-21 18:16:41.093530, slv, 42010afffe8a0002(unknown)/1,  0.000119161, -0.000009367,  0.000133328,  0.000104720, 780.941791992, D, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000104720,  0.000133328
2017-03-21 18:16:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119161, -0.000006611,  0.000133328,  0.000120297, 780.941791992, S, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000120297,  0.000133328
2017-03-21 18:16:42.566491, slv, 42010afffe8a0002(unknown)/1,  0.000119186, -0.000006611,  0.000124686,  0.000120297, 774.330791992, D, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000120297,  0.000124686
2017-03-21 18:16:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119186,  0.000004557,  0.000124686,  0.000127165, 774.330791992, S, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000127165,  0.000124686
2017-03-21 18:16:43.466608, slv, 42010afffe8a0002(unknown)/1,  0.000119196,  0.000004557,  0.000107123,  0.000127165, 778.887791992, D, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000127165,  0.000107123
2017-03-21 18:16:43.909190, slv, 42010afffe8a0002(unknown)/1,  0.000119196,  0.000018082,  0.000107123,  0.000147382, 778.887791992, S, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000147382,  0.000107123
2017-03-21 18:16:44.169192, slv, 42010afffe8a0002(unknown)/1,  0.000119311,  0.000018082,  0.000124427,  0.000147382, 796.969791992, D, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000147382,  0.000124427
2017-03-21 18:16:44.290477, slv, 42010afffe8a0002(unknown)/1,  0.000119493,  0.000018082,  0.000104707,  0.000147382, 796.969791992, D, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000147382,  0.000104707
2017-03-21 18:16:44.539364, slv, 42010afffe8a0002(unknown)/1,  0.000119639,  0.000018082,  0.000115817,  0.000147382, 796.969791992, D, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000147382,  0.000115817
2017-03-21 18:16:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119639,  0.000025723,  0.000115817,  0.000142900, 796.969791992, S, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000142900,  0.000115817
2017-03-21 18:16:45.803762, slv, 42010afffe8a0002(unknown)/1,  0.000119881,  0.000025723,  0.000134411,  0.000142900, 822.692791992, D, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000142900,  0.000134411
2017-03-21 18:16:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119881,  0.000013726,  0.000134411,  0.000124073, 822.692791992, S, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000124073,  0.000134411
2017-03-21 18:16:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119881, -0.000014528,  0.000134411,  0.000086633, 836.418791992, S, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000086633,  0.000134411
2017-03-21 18:16:47.758893, slv, 42010afffe8a0002(unknown)/1,  0.000119867, -0.000014528,  0.000112025,  0.000086633, 821.890791992, D, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000086633,  0.000112025
2017-03-21 18:16:47.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119867, -0.000026055,  0.000112025,  0.000101005, 821.890791992, S, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000101005,  0.000112025
2017-03-21 18:16:48.723730, slv, 42010afffe8a0002(unknown)/1,  0.000119584, -0.000026055,  0.000107396,  0.000101005, 795.835791992, D, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000101005,  0.000107396
2017-03-21 18:16:48.908244, slv, 42010afffe8a0002(unknown)/1,  0.000119584, -0.000021826,  0.000107396,  0.000094794, 795.835791992, S, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000094794,  0.000107396
2017-03-21 18:16:48.947343, slv, 42010afffe8a0002(unknown)/1,  0.000119338, -0.000021826,  0.000112078,  0.000094794, 774.009791992, D, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000094794,  0.000112078
2017-03-21 18:16:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119338, -0.000022508,  0.000112078,  0.000099111, 774.009791992, S, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000099111,  0.000112078
2017-03-21 18:16:49.969389, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000022508,  0.000124170,  0.000099111, 751.501791992, D, 0.000118707, 368, 0.000000818, 13707, 774, 38,  0.000099111,  0.000124170
2017-03-21 18:16:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000011600,  0.000124170,  0.000116179, 751.501791992, S, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000116179,  0.000124170
2017-03-21 18:16:51.641002, slv, 42010afffe8a0002(unknown)/1,  0.000119152, -0.000011600,  0.000136761,  0.000116179, 739.901791992, D, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000116179,  0.000136761
2017-03-21 18:16:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119152,  0.000005274,  0.000136761,  0.000132675, 739.901791992, S, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000132675,  0.000136761
2017-03-21 18:16:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119152, -0.000005063,  0.000136761,  0.000095503, 745.175791992, S, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000095503,  0.000136761
2017-03-21 18:16:53.100082, slv, 42010afffe8a0002(unknown)/1,  0.000119083, -0.000005063,  0.000110453,  0.000095503, 740.112791992, D, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000095503,  0.000110453
2017-03-21 18:16:53.376753, slv, 42010afffe8a0002(unknown)/1,  0.000118883, -0.000005063,  0.000123704,  0.000095503, 740.112791992, D, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000095503,  0.000123704
2017-03-21 18:16:53.908929, slv, 42010afffe8a0002(unknown)/1,  0.000118883,  0.000028962,  0.000123704,  0.000200456, 740.112791992, S, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000200456,  0.000123704
2017-03-21 18:16:54.787292, slv, 42010afffe8a0002(unknown)/1,  0.000119112,  0.000028962,  0.000114519,  0.000200456, 769.074791992, D, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000200456,  0.000114519
2017-03-21 18:16:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119112,  0.000036358,  0.000114519,  0.000110255, 769.074791992, S, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000110255,  0.000114519
2017-03-21 18:16:55.792193, slv, 42010afffe8a0002(unknown)/1,  0.000119350,  0.000036358,  0.000112126,  0.000110255, 805.432791992, D, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000110255,  0.000112126
2017-03-21 18:16:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119350,  0.000006336,  0.000112126,  0.000140879, 805.432791992, S, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000140879,  0.000112126
2017-03-21 18:16:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119350,  0.000003474,  0.000112126,  0.000104770, 811.768791992, S, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000104770,  0.000112126
2017-03-21 18:16:57.090274, slv, 42010afffe8a0002(unknown)/1,  0.000119223,  0.000003474,  0.000117758,  0.000104770, 815.242791992, D, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000104770,  0.000117758
2017-03-21 18:16:57.479915, slv, 42010afffe8a0002(unknown)/1,  0.000119090,  0.000003474,  0.000115491,  0.000104770, 815.242791992, D, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000104770,  0.000115491
2017-03-21 18:16:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119090,  0.000008216,  0.000115491,  0.000150103, 815.242791992, S, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000150103,  0.000115491
2017-03-21 18:16:58.012423, slv, 42010afffe8a0002(unknown)/1,  0.000119241,  0.000008216,  0.000144683,  0.000150103, 823.458791992, D, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000150103,  0.000144683
2017-03-21 18:16:58.908432, slv, 42010afffe8a0002(unknown)/1,  0.000119241,  0.000010910,  0.000144683,  0.000110049, 823.458791992, S, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000110049,  0.000144683
2017-03-21 18:16:59.143539, slv, 42010afffe8a0002(unknown)/1,  0.000119513,  0.000010910,  0.000141636,  0.000110049, 834.368791992, D, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000110049,  0.000141636
2017-03-21 18:16:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119513, -0.000000631,  0.000141636,  0.000127443, 834.368791992, S, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000127443,  0.000141636
2017-03-21 18:17:00.138856, slv, 42010afffe8a0002(unknown)/1,  0.000119573, -0.000000631,  0.000114288,  0.000127443, 833.737791992, D, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000127443,  0.000114288
2017-03-21 18:17:00.585290, slv, 42010afffe8a0002(unknown)/1,  0.000119604, -0.000000631,  0.000117033,  0.000127443, 833.737791992, D, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000127443,  0.000117033
2017-03-21 18:17:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119604, -0.000012518,  0.000117033,  0.000086638, 833.737791992, S, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000086638,  0.000117033
2017-03-21 18:17:01.658267, slv, 42010afffe8a0002(unknown)/1,  0.000119535, -0.000012518,  0.000129764,  0.000086638, 821.219791992, D, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000086638,  0.000129764
2017-03-21 18:17:01.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119535, -0.000027014,  0.000129764,  0.000098472, 821.219791992, S, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000098472,  0.000129764
2017-03-21 18:17:01.942770, slv, 42010afffe8a0002(unknown)/1,  0.000119424, -0.000027014,  0.000134754,  0.000098472, 794.205791992, D, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000098472,  0.000134754
2017-03-21 18:17:02.702817, slv, 42010afffe8a0002(unknown)/1,  0.000119336, -0.000027014,  0.000123391,  0.000098472, 794.205791992, D, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000098472,  0.000123391
2017-03-21 18:17:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119336,  0.000009260,  0.000123391,  0.000158919, 794.205791992, S, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000158919,  0.000123391
2017-03-21 18:17:03.307451, slv, 42010afffe8a0002(unknown)/1,  0.000119396,  0.000009260,  0.000111878,  0.000158919, 803.465791992, D, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000158919,  0.000111878
2017-03-21 18:17:03.322256, slv, 42010afffe8a0002(unknown)/1,  0.000119599,  0.000009260,  0.000099760,  0.000158919, 803.465791992, D, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000158919,  0.000099760
2017-03-21 18:17:03.814680, slv, 42010afffe8a0002(unknown)/1,  0.000120089,  0.000009260,  0.000186151,  0.000158919, 803.465791992, D, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000158919,  0.000186151
2017-03-21 18:17:03.860202, slv, 42010afffe8a0002(unknown)/1,  0.000120654,  0.000009260,  0.000121116,  0.000158919, 803.465791992, D, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000158919,  0.000121116
2017-03-21 18:17:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120654,  0.000019868,  0.000121116,  0.000120808, 803.465791992, S, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000120808,  0.000121116
2017-03-21 18:17:04.772236, slv, 42010afffe8a0002(unknown)/1,  0.000120802,  0.000019868,  0.000119779,  0.000120808, 823.333791992, D, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000120808,  0.000119779
2017-03-21 18:17:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120802, -0.000018271,  0.000119779,  0.000084106, 823.333791992, S, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000084106,  0.000119779
2017-03-21 18:17:05.655523, slv, 42010afffe8a0002(unknown)/1,  0.000120633, -0.000018271,  0.000115274,  0.000084106, 805.062791992, D, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000084106,  0.000115274
2017-03-21 18:17:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120633, -0.000021791,  0.000115274,  0.000113746, 805.062791992, S, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000113746,  0.000115274
2017-03-21 18:17:06.013211, slv, 42010afffe8a0002(unknown)/1,  0.000120456, -0.000021791,  0.000124096,  0.000113746, 783.271791992, D, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000113746,  0.000124096
2017-03-21 18:17:06.398072, slv, 42010afffe8a0002(unknown)/1,  0.000120325, -0.000021791,  0.000096656,  0.000113746, 783.271791992, D, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000113746,  0.000096656
2017-03-21 18:17:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120325, -0.000008451,  0.000096656,  0.000110309, 783.271791992, S, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000110309,  0.000096656
2017-03-21 18:17:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120325, -0.000004685,  0.000096656,  0.000120972, 774.820791992, S, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000120972,  0.000096656
2017-03-21 18:17:08.181463, slv, 42010afffe8a0002(unknown)/1,  0.000120209, -0.000004685,  0.000120123,  0.000120972, 770.135791992, D, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000120972,  0.000120123
2017-03-21 18:17:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120209,  0.000007344,  0.000120123,  0.000134251, 770.135791992, S, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000134251,  0.000120123
2017-03-21 18:17:09.241568, slv, 42010afffe8a0002(unknown)/1,  0.000120294,  0.000007344,  0.000127283,  0.000134251, 777.479791992, D, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000134251,  0.000127283
2017-03-21 18:17:09.747736, slv, 42010afffe8a0002(unknown)/1,  0.000120490,  0.000007344,  0.000135653,  0.000134251, 777.479791992, D, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000134251,  0.000135653
2017-03-21 18:17:09.779749, slv, 42010afffe8a0002(unknown)/1,  0.000120593,  0.000007344,  0.000104295,  0.000134251, 777.479791992, D, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000134251,  0.000104295
2017-03-21 18:17:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120593,  0.000008824,  0.000104295,  0.000124199, 777.479791992, S, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000124199,  0.000104295
2017-03-21 18:17:10.104069, slv, 42010afffe8a0002(unknown)/1,  0.000120598,  0.000008824,  0.000120998,  0.000124199, 786.303791992, D, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000124199,  0.000120998
2017-03-21 18:17:10.565372, slv, 42010afffe8a0002(unknown)/1,  0.000120622,  0.000008824,  0.000119176,  0.000124199, 786.303791992, D, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000124199,  0.000119176
2017-03-21 18:17:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120622, -0.000011541,  0.000119176,  0.000093933, 786.303791992, S, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000093933,  0.000119176
2017-03-21 18:17:11.562092, slv, 42010afffe8a0002(unknown)/1,  0.000120601, -0.000011541,  0.000139862,  0.000093933, 774.762791992, D, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000093933,  0.000139862
2017-03-21 18:17:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120601, -0.000011916,  0.000139862,  0.000123458, 774.762791992, S, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000123458,  0.000139862
2017-03-21 18:17:12.109957, slv, 42010afffe8a0002(unknown)/1,  0.000120847, -0.000011916,  0.000188227,  0.000123458, 762.846791992, D, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000123458,  0.000188227
2017-03-21 18:17:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120847,  0.000001170,  0.000188227,  0.000120331, 762.846791992, S, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000120331,  0.000188227
2017-03-21 18:17:13.592879, slv, 42010afffe8a0002(unknown)/1,  0.000121001,  0.000001170,  0.000090873,  0.000120331, 764.016791992, D, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000120331,  0.000090873
2017-03-21 18:17:13.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121001,  0.000033603,  0.000090873,  0.000188723, 764.016791992, S, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000188723,  0.000090873
2017-03-21 18:17:14.261094, slv, 42010afffe8a0002(unknown)/1,  0.000121152,  0.000033603,  0.000122852,  0.000188723, 797.619791992, D, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000188723,  0.000122852
2017-03-21 18:17:14.267908, slv, 42010afffe8a0002(unknown)/1,  0.000121642,  0.000033603,  0.000109762,  0.000188723, 797.619791992, D, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000188723,  0.000109762
2017-03-21 18:17:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121642,  0.000014810,  0.000109762,  0.000083539, 797.619791992, S, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000083539,  0.000109762
2017-03-21 18:17:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121642, -0.000016900,  0.000109762,  0.000125944, 812.429791992, S, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000125944,  0.000109762
2017-03-21 18:17:16.027485, slv, 42010afffe8a0002(unknown)/1,  0.000121807, -0.000016900,  0.000104281,  0.000125944, 795.529791992, D, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000125944,  0.000104281
2017-03-21 18:17:16.106084, slv, 42010afffe8a0002(unknown)/1,  0.000121743, -0.000016900,  0.000114619,  0.000125944, 795.529791992, D, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000125944,  0.000114619
2017-03-21 18:17:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121743, -0.000009385,  0.000114619,  0.000098671, 795.529791992, S, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000098671,  0.000114619
2017-03-21 18:17:17.117797, slv, 42010afffe8a0002(unknown)/1,  0.000121736, -0.000009385,  0.000146017,  0.000098671, 786.144791992, D, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000098671,  0.000146017
2017-03-21 18:17:17.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121736, -0.000018988,  0.000146017,  0.000106832, 786.144791992, S, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000106832,  0.000146017
2017-03-21 18:17:18.175338, slv, 42010afffe8a0002(unknown)/1,  0.000121775, -0.000018988,  0.000145457,  0.000106832, 767.156791992, D, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000106832,  0.000145457
2017-03-21 18:17:18.643402, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000018988,  0.000143829,  0.000106832, 767.156791992, D, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000106832,  0.000143829
2017-03-21 18:17:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000018339,  0.000143829,  0.000100062, 767.156791992, S, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000100062,  0.000143829
2017-03-21 18:17:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121837,  0.000002561,  0.000143829,  0.000148734, 748.817791992, S, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000148734,  0.000143829
2017-03-21 18:17:20.187395, slv, 42010afffe8a0002(unknown)/1,  0.000121991,  0.000002561,  0.000127367,  0.000148734, 751.378791992, D, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000148734,  0.000127367
2017-03-21 18:17:20.375893, slv, 42010afffe8a0002(unknown)/1,  0.000122176,  0.000002561,  0.000110379,  0.000148734, 751.378791992, D, 0.000119142, 312, -0.000001821, 19884, 839, 53,  0.000148734,  0.000110379
2017-03-21 18:17:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122176,  0.000002873,  0.000110379,  0.000101025, 751.378791992, S, 0.000120330, 983, -0.000000004, 16285, 787, 28,  0.000101025,  0.000110379
2017-03-21 18:17:21.839274, slv, 42010afffe8a0002(unknown)/1,  0.000122125,  0.000002873,  0.000115558,  0.000101025, 754.251791992, D, 0.000120330, 983, -0.000000004, 16285, 787, 28,  0.000101025,  0.000115558
2017-03-21 18:17:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122125, -0.000014465,  0.000115558,  0.000114344, 754.251791992, S, 0.000120330, 983, -0.000000004, 16285, 787, 28,  0.000114344,  0.000115558
2017-03-21 18:17:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122125, -0.000008941,  0.000115558,  0.000112022, 739.786791992, S, 0.000120330, 983, -0.000000004, 16285, 787, 28,  0.000112022,  0.000115558
2017-03-21 18:17:23.829582, slv, 42010afffe8a0002(unknown)/1,  0.000121947, -0.000008941,  0.000114241,  0.000112022, 730.845791992, D, 0.000120330, 983, -0.000000004, 16285, 787, 28,  0.000112022,  0.000114241
2017-03-21 18:17:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121947, -0.000000611,  0.000114241,  0.000130827, 730.845791992, S, 0.000120330, 983, -0.000000004, 16285, 787, 28,  0.000130827,  0.000114241
2017-03-21 18:17:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121947,  0.000024017,  0.000114241,  0.000161102, 730.234791992, S, 0.000120330, 983, -0.000000004, 16285, 787, 28,  0.000161102,  0.000114241
2017-03-21 18:17:25.090920, slv, 42010afffe8a0002(unknown)/1,  0.000121988,  0.000024017,  0.000111025,  0.000161102, 754.251791992, D, 0.000120330, 983, -0.000000004, 16285, 787, 28,  0.000161102,  0.000111025
2017-03-21 18:17:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121988,  0.000023817,  0.000111025,  0.000130469, 754.251791992, S, 0.000120330, 983, -0.000000004, 16285, 787, 28,  0.000130469,  0.000111025
2017-03-21 18:17:26.838652, slv, 42010afffe8a0002(unknown)/1,  0.000122110,  0.000023817,  0.000116631,  0.000130469, 778.068791992, D, 0.000120330, 983, -0.000000004, 16285, 787, 28,  0.000130469,  0.000116631
2017-03-21 18:17:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122110, -0.000010203,  0.000116631,  0.000093223, 778.068791992, S, 0.000120330, 983, -0.000000004, 16285, 787, 28,  0.000093223,  0.000116631
2017-03-21 18:17:27.589020, slv, 42010afffe8a0002(unknown)/1,  0.000121999, -0.000010203,  0.000119655,  0.000093223, 767.865791992, D, 0.000120330, 983, -0.000000004, 16285, 787, 28,  0.000093223,  0.000119655
2017-03-21 18:17:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121999, -0.000015589,  0.000119655,  0.000119706, 767.865791992, S, 0.000120330, 983, -0.000000004, 16285, 787, 28,  0.000119706,  0.000119655
2017-03-21 18:17:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121999,  0.000019930,  0.000119655,  0.000164152, 752.276791992, S, 0.000120330, 983, -0.000000004, 16285, 787, 28,  0.000164152,  0.000119655
2017-03-21 18:17:29.454951, slv, 42010afffe8a0002(unknown)/1,  0.000122001,  0.000019930,  0.000111505,  0.000164152, 772.206791992, D, 0.000120330, 983, -0.000000004, 16285, 787, 28,  0.000164152,  0.000111505
2017-03-21 18:17:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122001,  0.000023675,  0.000111505,  0.000127199, 772.206791992, S, 0.000120330, 983, -0.000000004, 16285, 787, 28,  0.000127199,  0.000111505
2017-03-21 18:17:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122001, -0.000005721,  0.000111505,  0.000105360, 795.881791992, S, 0.000120330, 983, -0.000000004, 16285, 787, 28,  0.000105360,  0.000111505
2017-03-21 18:17:31.217329, slv, 42010afffe8a0002(unknown)/1,  0.000122044, -0.000005721,  0.000117875,  0.000105360, 790.160791992, D, 0.000120330, 983, -0.000000004, 16285, 787, 28,  0.000105360,  0.000117875
2017-03-21 18:17:31.908658, slv, 42010afffe8a0002(unknown)/1,  0.000122044, -0.000004033,  0.000117875,  0.000130619, 790.160791992, S, 0.000120330, 983, -0.000000004, 16285, 787, 28,  0.000130619,  0.000117875
2017-03-21 18:17:32.459878, slv, 42010afffe8a0002(unknown)/1,  0.000122127, -0.000004033,  0.000155698,  0.000130619, 786.127791992, D, 0.000120330, 983, -0.000000004, 16285, 787, 28,  0.000130619,  0.000155698
2017-03-21 18:17:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122127,  0.000008447,  0.000155698,  0.000130448, 786.127791992, S, 0.000120330, 983, -0.000000004, 16285, 787, 28,  0.000130448,  0.000155698
2017-03-21 18:17:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122127,  0.000013695,  0.000155698,  0.000141198, 794.574791992, S, 0.000120330, 983, -0.000000004, 16285, 787, 28,  0.000141198,  0.000155698
2017-03-21 18:17:34.371212, slv, 42010afffe8a0002(unknown)/1,  0.000122492,  0.000013695,  0.000154429,  0.000141198, 808.269791992, D, 0.000120330, 983, -0.000000004, 16285, 787, 28,  0.000141198,  0.000154429
2017-03-21 18:17:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122492,  0.000035148,  0.000154429,  0.000173718, 808.269791992, S, 0.000120330, 983, -0.000000004, 16285, 787, 28,  0.000173718,  0.000154429
2017-03-21 18:17:35.045537, slv, 42010afffe8a0002(unknown)/1,  0.000122871,  0.000035148,  0.000117754,  0.000173718, 843.417791992, D, 0.000120330, 983, -0.000000004, 16285, 787, 28,  0.000173718,  0.000117754
2017-03-21 18:17:35.171115, slv, 42010afffe8a0002(unknown)/1,  0.000123238,  0.000035148,  0.000120124,  0.000173718, 843.417791992, D, 0.000120330, 983, -0.000000004, 16285, 787, 28,  0.000173718,  0.000120124
2017-03-21 18:17:35.440045, slv, 42010afffe8a0002(unknown)/1,  0.000123599,  0.000035148,  0.000117830,  0.000173718, 843.417791992, D, 0.000120330, 983, -0.000000004, 16285, 787, 28,  0.000173718,  0.000117830
2017-03-21 18:17:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123599,  0.000016844,  0.000117830,  0.000106060, 843.417791992, S, 0.000120330, 983, -0.000000004, 16285, 787, 28,  0.000106060,  0.000117830
2017-03-21 18:17:36.499203, slv, 42010afffe8a0002(unknown)/1,  0.000123659,  0.000016844,  0.000112191,  0.000106060, 860.261791992, D, 0.000120330, 983, -0.000000004, 16285, 787, 28,  0.000106060,  0.000112191
2017-03-21 18:17:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123659, -0.000024976,  0.000112191,  0.000091245, 860.261791992, S, 0.000120330, 983, -0.000000004, 16285, 787, 28,  0.000091245,  0.000112191
2017-03-21 18:17:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123659,  0.000011322,  0.000112191,  0.000178717, 835.285791992, S, 0.000120330, 983, -0.000000004, 16285, 787, 28,  0.000178717,  0.000112191
2017-03-21 18:17:38.407973, slv, 42010afffe8a0002(unknown)/1,  0.000123738,  0.000011322,  0.000117789,  0.000178717, 846.607791992, D, 0.000120330, 983, -0.000000004, 16285, 787, 28,  0.000178717,  0.000117789
2017-03-21 18:17:38.907324, slv, 42010afffe8a0002(unknown)/1,  0.000123738,  0.000003741,  0.000117789,  0.000076162, 846.607791992, S, 0.000120330, 983, -0.000000004, 16285, 787, 28,  0.000076162,  0.000117789
2017-03-21 18:17:39.736902, slv, 42010afffe8a0002(unknown)/1,  0.000123775,  0.000003741,  0.000131649,  0.000076162, 850.348791992, D, 0.000120330, 983, -0.000000004, 16285, 787, 28,  0.000076162,  0.000131649
2017-03-21 18:17:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123775, -0.000029822,  0.000131649,  0.000111706, 850.348791992, S, 0.000120330, 983, -0.000000004, 16285, 787, 28,  0.000111706,  0.000131649
2017-03-21 18:17:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123775, -0.000011485,  0.000131649,  0.000112873, 820.526791992, S, 0.000120330, 983, -0.000000004, 16285, 787, 28,  0.000112873,  0.000131649
2017-03-21 18:17:41.302068, slv, 42010afffe8a0002(unknown)/1,  0.000123550, -0.000011485,  0.000116713,  0.000112873, 809.041791992, D, 0.000120330, 983, -0.000000004, 16285, 787, 28,  0.000112873,  0.000116713
2017-03-21 18:17:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123550, -0.000012812,  0.000116713,  0.000108827, 809.041791992, S, 0.000120330, 983, -0.000000004, 16285, 787, 28,  0.000108827,  0.000116713
2017-03-21 18:17:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123550, -0.000025836,  0.000116713,  0.000086599, 796.229791992, S, 0.000120330, 983, -0.000000004, 16285, 787, 28,  0.000086599,  0.000116713
2017-03-21 18:17:43.242802, slv, 42010afffe8a0002(unknown)/1,  0.000123371, -0.000025836,  0.000132143,  0.000086599, 770.393791992, D, 0.000120330, 983, -0.000000004, 16285, 787, 28,  0.000086599,  0.000132143
2017-03-21 18:17:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123371, -0.000005932,  0.000132143,  0.000148458, 770.393791992, S, 0.000120330, 983, -0.000000004, 16285, 787, 28,  0.000148458,  0.000132143
2017-03-21 18:17:44.895888, slv, 42010afffe8a0002(unknown)/1,  0.000123329, -0.000005932,  0.000115549,  0.000148458, 764.461791992, D, 0.000120330, 983, -0.000000004, 16285, 787, 28,  0.000148458,  0.000115549
2017-03-21 18:17:44.907319, slv, 42010afffe8a0002(unknown)/1,  0.000123329, -0.000000248,  0.000115549,  0.000097747, 764.461791992, S, 0.000120330, 983, -0.000000004, 16285, 787, 28,  0.000097747,  0.000115549
2017-03-21 18:17:44.922147, slv, 42010afffe8a0002(unknown)/1,  0.000123223, -0.000000248,  0.000104426,  0.000097747, 764.213791992, D, 0.000120330, 983, -0.000000004, 16285, 787, 28,  0.000097747,  0.000104426
2017-03-21 18:17:45.859540, slv, 42010afffe8a0002(unknown)/1,  0.000122910, -0.000000248,  0.000112746,  0.000097747, 764.213791992, D, 0.000120330, 983, -0.000000004, 16285, 787, 28,  0.000097747,  0.000112746
2017-03-21 18:17:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122910, -0.000014291,  0.000112746,  0.000119910, 764.213791992, S, 0.000120330, 983, -0.000000004, 16285, 787, 28,  0.000119910,  0.000112746
2017-03-21 18:17:46.060310, slv, 42010afffe8a0002(unknown)/1,  0.000122678, -0.000014291,  0.000101948,  0.000119910, 749.922791992, D, 0.000120330, 983, -0.000000004, 16285, 787, 28,  0.000119910,  0.000101948
2017-03-21 18:17:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122678,  0.000010491,  0.000101948,  0.000146660, 749.922791992, S, 0.000120330, 983, -0.000000004, 16285, 787, 28,  0.000146660,  0.000101948
2017-03-21 18:17:47.569574, slv, 42010afffe8a0002(unknown)/1,  0.000122667,  0.000010491,  0.000119256,  0.000146660, 760.413791992, D, 0.000120330, 983, -0.000000004, 16285, 787, 28,  0.000146660,  0.000119256
2017-03-21 18:17:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122667,  0.000011605,  0.000119256,  0.000121894, 760.413791992, S, 0.000120330, 983, -0.000000004, 16285, 787, 28,  0.000121894,  0.000119256
2017-03-21 18:17:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122667,  0.000007551,  0.000119256,  0.000138542, 772.018791992, S, 0.000120330, 983, -0.000000004, 16285, 787, 28,  0.000138542,  0.000119256
2017-03-21 18:17:49.174968, slv, 42010afffe8a0002(unknown)/1,  0.000122841,  0.000007551,  0.000130866,  0.000138542, 779.569791992, D, 0.000120330, 983, -0.000000004, 16285, 787, 28,  0.000138542,  0.000130866
2017-03-21 18:17:49.382485, slv, 42010afffe8a0002(unknown)/1,  0.000122993,  0.000007551,  0.000122262,  0.000138542, 779.569791992, D, 0.000120330, 983, -0.000000004, 16285, 787, 28,  0.000138542,  0.000122262
2017-03-21 18:17:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122993,  0.000012755,  0.000122262,  0.000132629, 779.569791992, S, 0.000120330, 983, -0.000000004, 16285, 787, 28,  0.000132629,  0.000122262
2017-03-21 18:17:50.651158, slv, 42010afffe8a0002(unknown)/1,  0.000123063,  0.000012755,  0.000116333,  0.000132629, 792.324791992, D, 0.000120330, 983, -0.000000004, 16285, 787, 28,  0.000132629,  0.000116333
2017-03-21 18:17:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123063, -0.000010219,  0.000116333,  0.000092988, 792.324791992, S, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000092988,  0.000116333
2017-03-21 18:17:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123063,  0.000001503,  0.000116333,  0.000156144, 782.105791992, S, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000156144,  0.000116333
2017-03-21 18:17:52.334987, slv, 42010afffe8a0002(unknown)/1,  0.000123221,  0.000001503,  0.000127562,  0.000156144, 783.608791992, D, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000156144,  0.000127562
2017-03-21 18:17:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123221,  0.000009869,  0.000127562,  0.000109879, 783.608791992, S, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000109879,  0.000127562
2017-03-21 18:17:53.553973, slv, 42010afffe8a0002(unknown)/1,  0.000123204,  0.000009869,  0.000094861,  0.000109879, 793.477791992, D, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000109879,  0.000094861
2017-03-21 18:17:53.880099, slv, 42010afffe8a0002(unknown)/1,  0.000122906,  0.000009869,  0.000101817,  0.000109879, 793.477791992, D, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000109879,  0.000101817
2017-03-21 18:17:53.908803, slv, 42010afffe8a0002(unknown)/1,  0.000122906, -0.000007937,  0.000101817,  0.000120373, 793.477791992, S, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000120373,  0.000101817
2017-03-21 18:17:54.031960, slv, 42010afffe8a0002(unknown)/1,  0.000122756, -0.000007937,  0.000121177,  0.000120373, 785.540791992, D, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000120373,  0.000121177
2017-03-21 18:17:54.794893, slv, 42010afffe8a0002(unknown)/1,  0.000122706, -0.000007937,  0.000116348,  0.000120373, 785.540791992, D, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000120373,  0.000116348
2017-03-21 18:17:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122706,  0.000003826,  0.000116348,  0.000132890, 785.540791992, S, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000132890,  0.000116348
2017-03-21 18:17:55.309377, slv, 42010afffe8a0002(unknown)/1,  0.000122707,  0.000003826,  0.000121526,  0.000132890, 789.366791992, D, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000132890,  0.000121526
2017-03-21 18:17:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122707,  0.000006340,  0.000121526,  0.000125204, 789.366791992, S, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000125204,  0.000121526
2017-03-21 18:17:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122707, -0.000003867,  0.000121526,  0.000112477, 795.706791992, S, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000112477,  0.000121526
2017-03-21 18:17:56.924471, slv, 42010afffe8a0002(unknown)/1,  0.000122693, -0.000003867,  0.000120282,  0.000112477, 791.839791992, D, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000112477,  0.000120282
2017-03-21 18:17:57.677530, slv, 42010afffe8a0002(unknown)/1,  0.000122601, -0.000003867,  0.000121912,  0.000112477, 791.839791992, D, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000112477,  0.000121912
2017-03-21 18:17:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122601,  0.000012779,  0.000121912,  0.000158390, 791.839791992, S, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000158390,  0.000121912
2017-03-21 18:17:58.908988, slv, 42010afffe8a0002(unknown)/1,  0.000122601,  0.000028651,  0.000121912,  0.000144115, 804.618791992, S, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000144115,  0.000121912
2017-03-21 18:17:59.453293, slv, 42010afffe8a0002(unknown)/1,  0.000122720,  0.000028651,  0.000142477,  0.000144115, 833.269791992, D, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000144115,  0.000142477
2017-03-21 18:17:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122720,  0.000018030,  0.000142477,  0.000137267, 833.269791992, S, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000137267,  0.000142477
2017-03-21 18:18:00.815988, slv, 42010afffe8a0002(unknown)/1,  0.000122996,  0.000018030,  0.000137675,  0.000137267, 851.299791992, D, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000137267,  0.000137675
2017-03-21 18:18:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122996, -0.000013342,  0.000137675,  0.000081766, 851.299791992, S, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000081766,  0.000137675
2017-03-21 18:18:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000122996, -0.000028036,  0.000137675,  0.000108154, 837.957791992, S, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000108154,  0.000137675
2017-03-21 18:18:02.319216, slv, 42010afffe8a0002(unknown)/1,  0.000123035, -0.000028036,  0.000118998,  0.000108154, 809.921791992, D, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000108154,  0.000118998
2017-03-21 18:18:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123035, -0.000024829,  0.000118998,  0.000088219, 809.921791992, S, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000088219,  0.000118998
2017-03-21 18:18:03.908988, slv, 42010afffe8a0002(unknown)/1,  0.000123035, -0.000000588,  0.000118998,  0.000156675, 785.092791992, S, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000156675,  0.000118998
2017-03-21 18:18:03.960719, slv, 42010afffe8a0002(unknown)/1,  0.000123124, -0.000000588,  0.000131202,  0.000156675, 784.504791992, D, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000156675,  0.000131202
2017-03-21 18:18:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123124,  0.000000547,  0.000131202,  0.000090577, 784.504791992, S, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000090577,  0.000131202
2017-03-21 18:18:05.085759, slv, 42010afffe8a0002(unknown)/1,  0.000123221,  0.000000547,  0.000138765,  0.000090577, 785.051791992, D, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000090577,  0.000138765
2017-03-21 18:18:05.831310, slv, 42010afffe8a0002(unknown)/1,  0.000123069,  0.000000547,  0.000134055,  0.000090577, 785.051791992, D, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000090577,  0.000134055
2017-03-21 18:18:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123069,  0.000012972,  0.000134055,  0.000181559, 785.051791992, S, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000181559,  0.000134055
2017-03-21 18:18:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123069,  0.000025077,  0.000134055,  0.000114733, 798.023791992, S, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000114733,  0.000134055
2017-03-21 18:18:07.384039, slv, 42010afffe8a0002(unknown)/1,  0.000122898,  0.000025077,  0.000109247,  0.000114733, 823.100791992, D, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000114733,  0.000109247
2017-03-21 18:18:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122898, -0.000012063,  0.000109247,  0.000107108, 823.100791992, S, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000107108,  0.000109247
2017-03-21 18:18:08.908555, slv, 42010afffe8a0002(unknown)/1,  0.000122898, -0.000023376,  0.000109247,  0.000091936, 811.037791992, S, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000091936,  0.000109247
2017-03-21 18:18:09.183327, slv, 42010afffe8a0002(unknown)/1,  0.000122748, -0.000023376,  0.000137155,  0.000091936, 787.661791992, D, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000091936,  0.000137155
2017-03-21 18:18:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122748, -0.000014509,  0.000137155,  0.000124692, 787.661791992, S, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000124692,  0.000137155
2017-03-21 18:18:10.054370, slv, 42010afffe8a0002(unknown)/1,  0.000122694, -0.000014509,  0.000123400,  0.000124692, 773.152791992, D, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000124692,  0.000123400
2017-03-21 18:18:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122694, -0.000016367,  0.000123400,  0.000088016, 773.152791992, S, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000088016,  0.000123400
2017-03-21 18:18:11.875907, slv, 42010afffe8a0002(unknown)/1,  0.000122509, -0.000016367,  0.000107265,  0.000088016, 756.785791992, D, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000088016,  0.000107265
2017-03-21 18:18:11.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122509, -0.000023021,  0.000107265,  0.000111144, 756.785791992, S, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000111144,  0.000107265
2017-03-21 18:18:12.734192, slv, 42010afffe8a0002(unknown)/1,  0.000122189, -0.000023021,  0.000101568,  0.000111144, 733.764791992, D, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000111144,  0.000101568
2017-03-21 18:18:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122189, -0.000015379,  0.000101568,  0.000102795, 733.764791992, S, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000102795,  0.000101568
2017-03-21 18:18:13.513873, slv, 42010afffe8a0002(unknown)/1,  0.000121959, -0.000015379,  0.000114318,  0.000102795, 718.385791992, D, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000102795,  0.000114318
2017-03-21 18:18:13.908607, slv, 42010afffe8a0002(unknown)/1,  0.000121959,  0.000031186,  0.000114318,  0.000203725, 718.385791992, S, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000203725,  0.000114318
2017-03-21 18:18:14.664213, slv, 42010afffe8a0002(unknown)/1,  0.000122242,  0.000031186,  0.000139405,  0.000203725, 749.571791992, D, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000203725,  0.000139405
2017-03-21 18:18:14.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122242,  0.000066973,  0.000139405,  0.000174422, 749.571791992, S, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000174422,  0.000139405
2017-03-21 18:18:15.087563, slv, 42010afffe8a0002(unknown)/1,  0.000122879,  0.000066973,  0.000134414,  0.000174422, 816.544791992, D, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000174422,  0.000134414
2017-03-21 18:18:15.807797, slv, 42010afffe8a0002(unknown)/1,  0.000123307,  0.000066973,  0.000117898,  0.000174422, 816.544791992, D, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000174422,  0.000117898
2017-03-21 18:18:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123307,  0.000022803,  0.000117898,  0.000116733, 816.544791992, S, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000116733,  0.000117898
2017-03-21 18:18:16.611100, slv, 42010afffe8a0002(unknown)/1,  0.000123427,  0.000022803,  0.000114994,  0.000116733, 839.347791992, D, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000116733,  0.000114994
2017-03-21 18:18:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123427, -0.000018155,  0.000114994,  0.000093690, 839.347791992, S, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000093690,  0.000114994
2017-03-21 18:18:17.060617, slv, 42010afffe8a0002(unknown)/1,  0.000123406, -0.000018155,  0.000162790,  0.000093690, 821.192791992, D, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000093690,  0.000162790
2017-03-21 18:18:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123406,  0.000006827,  0.000162790,  0.000166796, 821.192791992, S, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000166796,  0.000162790
2017-03-21 18:18:18.718118, slv, 42010afffe8a0002(unknown)/1,  0.000123664,  0.000006827,  0.000136355,  0.000166796, 828.019791992, D, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000166796,  0.000136355
2017-03-21 18:18:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123664,  0.000015724,  0.000136355,  0.000111722, 828.019791992, S, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000111722,  0.000136355
2017-03-21 18:18:19.721981, slv, 42010afffe8a0002(unknown)/1,  0.000123729,  0.000015724,  0.000096333,  0.000111722, 843.743791992, D, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000111722,  0.000096333
2017-03-21 18:18:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123729, -0.000017219,  0.000096333,  0.000101232, 843.743791992, S, 0.000122814, 633, 0.000001365, 16443, 786, 36,  0.000101232,  0.000096333
2017-03-21 18:18:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123729, -0.000010863,  0.000096333,  0.000124499, 826.524791992, S, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000124499,  0.000096333
2017-03-21 18:18:21.680654, slv, 42010afffe8a0002(unknown)/1,  0.000123667, -0.000010863,  0.000146616,  0.000124499, 815.661791992, D, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000124499,  0.000146616
2017-03-21 18:18:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123667,  0.000002357,  0.000146616,  0.000127612, 815.661791992, S, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000127612,  0.000146616
2017-03-21 18:18:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123667, -0.000010813,  0.000146616,  0.000098097, 818.018791992, S, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000098097,  0.000146616
2017-03-21 18:18:22.943389, slv, 42010afffe8a0002(unknown)/1,  0.000123633, -0.000010813,  0.000116635,  0.000098097, 807.205791992, D, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000098097,  0.000116635
2017-03-21 18:18:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123633, -0.000018351,  0.000116635,  0.000112501, 807.205791992, S, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000112501,  0.000116635
2017-03-21 18:18:24.154780, slv, 42010afffe8a0002(unknown)/1,  0.000123458, -0.000018351,  0.000122616,  0.000112501, 788.854791992, D, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000112501,  0.000122616
2017-03-21 18:18:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123458, -0.000029602,  0.000122616,  0.000075385, 788.854791992, S, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000075385,  0.000122616
2017-03-21 18:18:25.381906, slv, 42010afffe8a0002(unknown)/1,  0.000123157, -0.000029602,  0.000106355,  0.000075385, 759.252791992, D, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000075385,  0.000106355
2017-03-21 18:18:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123157, -0.000042398,  0.000106355,  0.000086433, 759.252791992, S, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000086433,  0.000106355
2017-03-21 18:18:26.328441, slv, 42010afffe8a0002(unknown)/1,  0.000122800, -0.000042398,  0.000133090,  0.000086433, 716.854791992, D, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000086433,  0.000133090
2017-03-21 18:18:26.758741, slv, 42010afffe8a0002(unknown)/1,  0.000122541, -0.000042398,  0.000118831,  0.000086433, 716.854791992, D, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000086433,  0.000118831
2017-03-21 18:18:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122541, -0.000033394,  0.000118831,  0.000092477, 716.854791992, S, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000092477,  0.000118831
2017-03-21 18:18:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122541, -0.000013234,  0.000118831,  0.000126138, 683.460791992, S, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000126138,  0.000118831
2017-03-21 18:18:28.311829, slv, 42010afffe8a0002(unknown)/1,  0.000122323, -0.000013234,  0.000102843,  0.000126138, 670.226791992, D, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000126138,  0.000102843
2017-03-21 18:18:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122323, -0.000013181,  0.000102843,  0.000092364, 670.226791992, S, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000092364,  0.000102843
2017-03-21 18:18:29.410040, slv, 42010afffe8a0002(unknown)/1,  0.000122055, -0.000013181,  0.000099224,  0.000092364, 657.045791992, D, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000092364,  0.000099224
2017-03-21 18:18:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122055, -0.000011550,  0.000099224,  0.000128914, 657.045791992, S, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000128914,  0.000099224
2017-03-21 18:18:30.603131, slv, 42010afffe8a0002(unknown)/1,  0.000121867, -0.000011550,  0.000119534,  0.000128914, 645.495791992, D, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000128914,  0.000119534
2017-03-21 18:18:30.670618, slv, 42010afffe8a0002(unknown)/1,  0.000121902, -0.000011550,  0.000119095,  0.000128914, 645.495791992, D, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000128914,  0.000119095
2017-03-21 18:18:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121902, -0.000007601,  0.000119095,  0.000099842, 645.495791992, S, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000099842,  0.000119095
2017-03-21 18:18:31.383766, slv, 42010afffe8a0002(unknown)/1,  0.000121753, -0.000007601,  0.000101632,  0.000099842, 637.894791992, D, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000099842,  0.000101632
2017-03-21 18:18:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121753, -0.000007760,  0.000101632,  0.000128293, 637.894791992, S, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000128293,  0.000101632
2017-03-21 18:18:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121753, -0.000003382,  0.000101632,  0.000108448, 630.134791992, S, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000108448,  0.000101632
2017-03-21 18:18:33.329830, slv, 42010afffe8a0002(unknown)/1,  0.000121490, -0.000003382,  0.000109877,  0.000108448, 626.752791992, D, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000108448,  0.000109877
2017-03-21 18:18:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121490, -0.000000821,  0.000109877,  0.000133152, 626.752791992, S, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000133152,  0.000109877
2017-03-21 18:18:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121490,  0.000004355,  0.000109877,  0.000118537, 625.931791992, S, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000118537,  0.000109877
2017-03-21 18:18:35.172850, slv, 42010afffe8a0002(unknown)/1,  0.000121331,  0.000004355,  0.000108337,  0.000118537, 630.286791992, D, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000118537,  0.000108337
2017-03-21 18:18:35.248651, slv, 42010afffe8a0002(unknown)/1,  0.000121295,  0.000004355,  0.000130653,  0.000118537, 630.286791992, D, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000118537,  0.000130653
2017-03-21 18:18:35.908912, slv, 42010afffe8a0002(unknown)/1,  0.000121295,  0.000016181,  0.000130653,  0.000156610, 630.286791992, S, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000156610,  0.000130653
2017-03-21 18:18:36.697769, slv, 42010afffe8a0002(unknown)/1,  0.000121474,  0.000016181,  0.000125258,  0.000156610, 646.467791992, D, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000156610,  0.000125258
2017-03-21 18:18:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121474,  0.000011141,  0.000125258,  0.000108441, 646.467791992, S, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000108441,  0.000125258
2017-03-21 18:18:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121474,  0.000006436,  0.000125258,  0.000147379, 657.608791992, S, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000147379,  0.000125258
2017-03-21 18:18:38.182205, slv, 42010afffe8a0002(unknown)/1,  0.000121640,  0.000006436,  0.000099146,  0.000147379, 664.044791992, D, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000147379,  0.000099146
2017-03-21 18:18:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121640,  0.000011430,  0.000099146,  0.000118596, 664.044791992, S, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000118596,  0.000099146
2017-03-21 18:18:39.382928, slv, 42010afffe8a0002(unknown)/1,  0.000121683,  0.000011430,  0.000132443,  0.000118596, 675.474791992, D, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000118596,  0.000132443
2017-03-21 18:18:39.577404, slv, 42010afffe8a0002(unknown)/1,  0.000121684,  0.000011430,  0.000117453,  0.000118596, 675.474791992, D, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000118596,  0.000117453
2017-03-21 18:18:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121684, -0.000004181,  0.000117453,  0.000116366, 675.474791992, S, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000116366,  0.000117453
2017-03-21 18:18:40.614477, slv, 42010afffe8a0002(unknown)/1,  0.000121601, -0.000004181,  0.000113090,  0.000116366, 671.293791992, D, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000116366,  0.000113090
2017-03-21 18:18:40.908518, slv, 42010afffe8a0002(unknown)/1,  0.000121601, -0.000004814,  0.000113090,  0.000117290, 671.293791992, S, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000117290,  0.000113090
2017-03-21 18:18:41.614247, slv, 42010afffe8a0002(unknown)/1,  0.000121430, -0.000004814,  0.000095940,  0.000117290, 666.479791992, D, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000117290,  0.000095940
2017-03-21 18:18:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121430,  0.000009612,  0.000095940,  0.000144965, 666.479791992, S, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000144965,  0.000095940
2017-03-21 18:18:42.679740, slv, 42010afffe8a0002(unknown)/1,  0.000121567,  0.000009612,  0.000162706,  0.000144965, 676.091791992, D, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000144965,  0.000162706
2017-03-21 18:18:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121567,  0.000014930,  0.000162706,  0.000127894, 676.091791992, S, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000127894,  0.000162706
2017-03-21 18:18:43.538163, slv, 42010afffe8a0002(unknown)/1,  0.000121770,  0.000014930,  0.000102746,  0.000127894, 691.021791992, D, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000127894,  0.000102746
2017-03-21 18:18:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121770,  0.000011268,  0.000102746,  0.000137980, 691.021791992, S, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000137980,  0.000102746
2017-03-21 18:18:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121770,  0.000025848,  0.000102746,  0.000157256, 702.289791992, S, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000157256,  0.000102746
2017-03-21 18:18:45.396139, slv, 42010afffe8a0002(unknown)/1,  0.000121939,  0.000025848,  0.000142481,  0.000157256, 728.137791992, D, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000157256,  0.000142481
2017-03-21 18:18:45.908699, slv, 42010afffe8a0002(unknown)/1,  0.000121939,  0.000017634,  0.000142481,  0.000121721, 728.137791992, S, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000121721,  0.000142481
2017-03-21 18:18:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121939, -0.000001359,  0.000142481,  0.000119438, 745.771791992, S, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000119438,  0.000142481
2017-03-21 18:18:47.241086, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000001359,  0.000117040,  0.000119438, 744.412791992, D, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000119438,  0.000117040
2017-03-21 18:18:47.249713, slv, 42010afffe8a0002(unknown)/1,  0.000121981, -0.000001359,  0.000095020,  0.000119438, 744.412791992, D, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000119438,  0.000095020
2017-03-21 18:18:47.530943, slv, 42010afffe8a0002(unknown)/1,  0.000121810, -0.000001359,  0.000110162,  0.000119438, 744.412791992, D, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000119438,  0.000110162
2017-03-21 18:18:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121810, -0.000000735,  0.000110162,  0.000122840, 744.412791992, S, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000122840,  0.000110162
2017-03-21 18:18:48.096026, slv, 42010afffe8a0002(unknown)/1,  0.000121807, -0.000000735,  0.000134127,  0.000122840, 743.677791992, D, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000122840,  0.000134127
2017-03-21 18:18:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121807, -0.000009290,  0.000134127,  0.000102197, 743.677791992, S, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000102197,  0.000134127
2017-03-21 18:18:48.907754, slv, 42010afffe8a0002(unknown)/1,  0.000121567, -0.000009290,  0.000066557,  0.000102197, 734.387791992, D, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000102197,  0.000066557
2017-03-21 18:18:49.638428, slv, 42010afffe8a0002(unknown)/1,  0.000121231, -0.000009290,  0.000129316,  0.000102197, 734.387791992, D, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000102197,  0.000129316
2017-03-21 18:18:49.860898, slv, 42010afffe8a0002(unknown)/1,  0.000121073, -0.000009290,  0.000110644,  0.000102197, 734.387791992, D, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000102197,  0.000110644
2017-03-21 18:18:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121073, -0.000003605,  0.000110644,  0.000133474, 734.387791992, S, 0.000122911, 424, 0.000001140, 21026, 798, 32,  0.000133474,  0.000110644
2017-03-21 18:18:50.908585, slv, 42010afffe8a0002(unknown)/1,  0.000121073,  0.000012382,  0.000110644,  0.000133437, 730.782791992, S, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000133437,  0.000110644
2017-03-21 18:18:51.676625, slv, 42010afffe8a0002(unknown)/1,  0.000120966,  0.000012382,  0.000110583,  0.000133437, 743.164791992, D, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000133437,  0.000110583
2017-03-21 18:18:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120966,  0.000007389,  0.000110583,  0.000123380, 743.164791992, S, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000123380,  0.000110583
2017-03-21 18:18:52.365585, slv, 42010afffe8a0002(unknown)/1,  0.000121012,  0.000007389,  0.000128276,  0.000123380, 750.553791992, D, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000123380,  0.000128276
2017-03-21 18:18:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121012, -0.000014113,  0.000128276,  0.000090371, 750.553791992, S, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000090371,  0.000128276
2017-03-21 18:18:53.850714, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000014113,  0.000105984,  0.000090371, 736.440791992, D, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000090371,  0.000105984
2017-03-21 18:18:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000009203,  0.000105984,  0.000133105, 736.440791992, S, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000133105,  0.000105984
2017-03-21 18:18:54.877735, slv, 42010afffe8a0002(unknown)/1,  0.000120783, -0.000009203,  0.000131521,  0.000133105, 727.237791992, D, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000133105,  0.000131521
2017-03-21 18:18:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120783, -0.000003626,  0.000131521,  0.000101296, 727.237791992, S, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000101296,  0.000131521
2017-03-21 18:18:55.909030, slv, 42010afffe8a0002(unknown)/1,  0.000120783, -0.000005876,  0.000131521,  0.000128517, 723.611791992, S, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000128517,  0.000131521
2017-03-21 18:18:56.793699, slv, 42010afffe8a0002(unknown)/1,  0.000120955, -0.000005876,  0.000134148,  0.000128517, 717.735791992, D, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000128517,  0.000134148
2017-03-21 18:18:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120955, -0.000006517,  0.000134148,  0.000100187, 717.735791992, S, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000100187,  0.000134148
2017-03-21 18:18:57.225148, slv, 42010afffe8a0002(unknown)/1,  0.000121019, -0.000006517,  0.000137230,  0.000100187, 711.218791992, D, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000100187,  0.000137230
2017-03-21 18:18:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121019, -0.000015652,  0.000137230,  0.000110483, 711.218791992, S, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000110483,  0.000137230
2017-03-21 18:18:58.682366, slv, 42010afffe8a0002(unknown)/1,  0.000121002, -0.000015652,  0.000131773,  0.000110483, 695.566791992, D, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000110483,  0.000131773
2017-03-21 18:18:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121002, -0.000016837,  0.000131773,  0.000097863, 695.566791992, S, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000097863,  0.000131773
2017-03-21 18:18:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121002, -0.000005694,  0.000131773,  0.000132752, 678.729791992, S, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000132752,  0.000131773
2017-03-21 18:19:00.151328, slv, 42010afffe8a0002(unknown)/1,  0.000120997, -0.000005694,  0.000107671,  0.000132752, 673.035791992, D, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000132752,  0.000107671
2017-03-21 18:19:00.908556, slv, 42010afffe8a0002(unknown)/1,  0.000120997,  0.000004961,  0.000107671,  0.000119168, 673.035791992, S, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000119168,  0.000107671
2017-03-21 18:19:01.680948, slv, 42010afffe8a0002(unknown)/1,  0.000121014,  0.000004961,  0.000128676,  0.000119168, 677.996791992, D, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000119168,  0.000128676
2017-03-21 18:19:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121014,  0.000022012,  0.000128676,  0.000166866, 677.996791992, S, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000166866,  0.000128676
2017-03-21 18:19:02.331089, slv, 42010afffe8a0002(unknown)/1,  0.000121198,  0.000022012,  0.000116574,  0.000166866, 700.008791992, D, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000166866,  0.000116574
2017-03-21 18:19:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121198,  0.000017505,  0.000116574,  0.000110355, 700.008791992, S, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000110355,  0.000116574
2017-03-21 18:19:03.867337, slv, 42010afffe8a0002(unknown)/1,  0.000121251,  0.000017505,  0.000104587,  0.000110355, 717.513791992, D, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000110355,  0.000104587
2017-03-21 18:19:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121251, -0.000010695,  0.000104587,  0.000110703, 717.513791992, S, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000110703,  0.000104587
2017-03-21 18:19:04.109909, slv, 42010afffe8a0002(unknown)/1,  0.000121026, -0.000010695,  0.000101802,  0.000110703, 706.818791992, D, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000110703,  0.000101802
2017-03-21 18:19:04.705980, slv, 42010afffe8a0002(unknown)/1,  0.000120787, -0.000010695,  0.000099801,  0.000110703, 706.818791992, D, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000110703,  0.000099801
2017-03-21 18:19:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120787, -0.000019398,  0.000099801,  0.000092539, 706.818791992, S, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000092539,  0.000099801
2017-03-21 18:19:05.909366, slv, 42010afffe8a0002(unknown)/1,  0.000120787, -0.000006387,  0.000099801,  0.000136261, 687.420791992, S, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000136261,  0.000099801
2017-03-21 18:19:06.085279, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000006387,  0.000137800,  0.000136261, 681.033791992, D, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000136261,  0.000137800
2017-03-21 18:19:06.403479, slv, 42010afffe8a0002(unknown)/1,  0.000120977, -0.000006387,  0.000119886,  0.000136261, 681.033791992, D, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000136261,  0.000119886
2017-03-21 18:19:06.448503, slv, 42010afffe8a0002(unknown)/1,  0.000121071, -0.000006387,  0.000115456,  0.000136261, 681.033791992, D, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000136261,  0.000115456
2017-03-21 18:19:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121071, -0.000003779,  0.000115456,  0.000098039, 681.033791992, S, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000098039,  0.000115456
2017-03-21 18:19:07.312108, slv, 42010afffe8a0002(unknown)/1,  0.000120943, -0.000003779,  0.000101874,  0.000098039, 677.254791992, D, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000098039,  0.000101874
2017-03-21 18:19:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120943, -0.000011879,  0.000101874,  0.000120216, 677.254791992, S, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000120216,  0.000101874
2017-03-21 18:19:08.830991, slv, 42010afffe8a0002(unknown)/1,  0.000120698, -0.000011879,  0.000100915,  0.000120216, 665.375791992, D, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000120216,  0.000100915
2017-03-21 18:19:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120698,  0.000008768,  0.000100915,  0.000138960, 665.375791992, S, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000138960,  0.000100915
2017-03-21 18:19:09.070345, slv, 42010afffe8a0002(unknown)/1,  0.000120638,  0.000008768,  0.000107391,  0.000138960, 674.143791992, D, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000138960,  0.000107391
2017-03-21 18:19:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120638,  0.000029094,  0.000107391,  0.000160565, 674.143791992, S, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000160565,  0.000107391
2017-03-21 18:19:10.908435, slv, 42010afffe8a0002(unknown)/1,  0.000120638,  0.000015175,  0.000107391,  0.000111062, 703.237791992, S, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000111062,  0.000107391
2017-03-21 18:19:10.970907, slv, 42010afffe8a0002(unknown)/1,  0.000120588,  0.000015175,  0.000112405,  0.000111062, 718.412791992, D, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000111062,  0.000112405
2017-03-21 18:19:11.489351, slv, 42010afffe8a0002(unknown)/1,  0.000120460,  0.000015175,  0.000115020,  0.000111062, 718.412791992, D, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000111062,  0.000115020
2017-03-21 18:19:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120460, -0.000004221,  0.000115020,  0.000121595, 718.412791992, S, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000121595,  0.000115020
2017-03-21 18:19:12.794091, slv, 42010afffe8a0002(unknown)/1,  0.000120437, -0.000004221,  0.000128186,  0.000121595, 714.191791992, D, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000121595,  0.000128186
2017-03-21 18:19:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120437, -0.000011113,  0.000128186,  0.000097077, 714.191791992, S, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000097077,  0.000128186
2017-03-21 18:19:13.553041, slv, 42010afffe8a0002(unknown)/1,  0.000120324, -0.000011113,  0.000105988,  0.000097077, 703.078791992, D, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000097077,  0.000105988
2017-03-21 18:19:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120324, -0.000009812,  0.000105988,  0.000124061, 703.078791992, S, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000124061,  0.000105988
2017-03-21 18:19:13.929266, slv, 42010afffe8a0002(unknown)/1,  0.000120131, -0.000009812,  0.000104807,  0.000124061, 693.266791992, D, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000124061,  0.000104807
2017-03-21 18:19:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120131,  0.000010396,  0.000104807,  0.000137187, 693.266791992, S, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000137187,  0.000104807
2017-03-21 18:19:15.078816, slv, 42010afffe8a0002(unknown)/1,  0.000120089,  0.000010396,  0.000103631,  0.000137187, 703.662791992, D, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000137187,  0.000103631
2017-03-21 18:19:15.846384, slv, 42010afffe8a0002(unknown)/1,  0.000120068,  0.000010396,  0.000096958,  0.000137187, 703.662791992, D, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000137187,  0.000096958
2017-03-21 18:19:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120068,  0.000007059,  0.000096958,  0.000117130, 703.662791992, S, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000117130,  0.000096958
2017-03-21 18:19:16.503639, slv, 42010afffe8a0002(unknown)/1,  0.000120061,  0.000007059,  0.000127173,  0.000117130, 710.721791992, D, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000117130,  0.000127173
2017-03-21 18:19:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120061, -0.000009956,  0.000127173,  0.000103087, 710.721791992, S, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000103087,  0.000127173
2017-03-21 18:19:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120061, -0.000000019,  0.000127173,  0.000136998, 700.765791992, S, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000136998,  0.000127173
2017-03-21 18:19:18.218114, slv, 42010afffe8a0002(unknown)/1,  0.000120076, -0.000000019,  0.000102732,  0.000136998, 700.746791992, D, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000136998,  0.000102732
2017-03-21 18:19:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120076,  0.000003572,  0.000102732,  0.000110283, 700.746791992, S, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000110283,  0.000102732
2017-03-21 18:19:19.797441, slv, 42010afffe8a0002(unknown)/1,  0.000120024,  0.000003572,  0.000117096,  0.000110283, 704.318791992, D, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000110283,  0.000117096
2017-03-21 18:19:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120024, -0.000007207,  0.000117096,  0.000115401, 704.318791992, S, 0.000121989, 702, -0.000003191, 15328, 700, 58,  0.000115401,  0.000117096
2017-03-21 18:19:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120024, -0.000011688,  0.000117096,  0.000101269, 697.111791992, S, 0.000120699, 389, -0.000001122, 12206, 703, 21,  0.000101269,  0.000117096
2017-03-21 18:19:21.185173, slv, 42010afffe8a0002(unknown)/1,  0.000119925, -0.000011688,  0.000126193,  0.000101269, 685.423791992, D, 0.000120699, 389, -0.000001122, 12206, 703, 21,  0.000101269,  0.000126193
2017-03-21 18:19:21.921710, slv, 42010afffe8a0002(unknown)/1,  0.000119925,  0.000003783,  0.000126193,  0.000146245, 685.423791992, S, 0.000120699, 389, -0.000001122, 12206, 703, 21,  0.000146245,  0.000126193
2017-03-21 18:19:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119925,  0.000008707,  0.000126193,  0.000111019, 689.206791992, S, 0.000120699, 389, -0.000001122, 12206, 703, 21,  0.000111019,  0.000126193
2017-03-21 18:19:23.121955, slv, 42010afffe8a0002(unknown)/1,  0.000119761,  0.000008707,  0.000099302,  0.000111019, 697.913791992, D, 0.000120699, 389, -0.000001122, 12206, 703, 21,  0.000111019,  0.000099302
2017-03-21 18:19:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119761, -0.000001143,  0.000099302,  0.000126381, 697.913791992, S, 0.000120699, 389, -0.000001122, 12206, 703, 21,  0.000126381,  0.000099302
2017-03-21 18:19:24.516902, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000001143,  0.000100085,  0.000126381, 696.770791992, D, 0.000120699, 389, -0.000001122, 12206, 703, 21,  0.000126381,  0.000100085
2017-03-21 18:19:24.593475, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000001143,  0.000102492,  0.000126381, 696.770791992, D, 0.000120699, 389, -0.000001122, 12206, 703, 21,  0.000126381,  0.000102492
2017-03-21 18:19:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000008748,  0.000102492,  0.000095389, 696.770791992, S, 0.000120699, 389, -0.000001122, 12206, 703, 21,  0.000095389,  0.000102492
2017-03-21 18:19:25.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119506,  0.000005671,  0.000102492,  0.000154965, 688.022791992, S, 0.000120699, 389, -0.000001122, 12206, 703, 21,  0.000154965,  0.000102492
2017-03-21 18:19:26.015341, slv, 42010afffe8a0002(unknown)/1,  0.000119650,  0.000005671,  0.000131147,  0.000154965, 693.693791992, D, 0.000120699, 389, -0.000001122, 12206, 703, 21,  0.000154965,  0.000131147
2017-03-21 18:19:26.437146, slv, 42010afffe8a0002(unknown)/1,  0.000120099,  0.000005671,  0.000152588,  0.000154965, 693.693791992, D, 0.000120699, 389, -0.000001122, 12206, 703, 21,  0.000154965,  0.000152588
2017-03-21 18:19:26.908491, slv, 42010afffe8a0002(unknown)/1,  0.000120099,  0.000003998,  0.000152588,  0.000092637, 693.693791992, S, 0.000120699, 389, -0.000001122, 12206, 703, 21,  0.000092637,  0.000152588
2017-03-21 18:19:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120099, -0.000005050,  0.000152588,  0.000137461, 697.691791992, S, 0.000120699, 389, -0.000001122, 12206, 703, 21,  0.000137461,  0.000152588
2017-03-21 18:19:28.429487, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000005050,  0.000102229,  0.000137461, 692.641791992, D, 0.000120699, 389, -0.000001122, 12206, 703, 21,  0.000137461,  0.000102229
2017-03-21 18:19:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000001928,  0.000102229,  0.000099141, 692.641791992, S, 0.000120699, 389, -0.000001122, 12206, 703, 21,  0.000099141,  0.000102229
2017-03-21 18:19:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000000219,  0.000102229,  0.000141140, 690.713791992, S, 0.000120699, 389, -0.000001122, 12206, 703, 21,  0.000141140,  0.000102229
2017-03-21 18:19:30.282639, slv, 42010afffe8a0002(unknown)/1,  0.000120386, -0.000000219,  0.000107257,  0.000141140, 690.494791992, D, 0.000120699, 389, -0.000001122, 12206, 703, 21,  0.000141140,  0.000107257
2017-03-21 18:19:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120386, -0.000001664,  0.000107257,  0.000096278, 690.494791992, S, 0.000120699, 389, -0.000001122, 12206, 703, 21,  0.000096278,  0.000107257
2017-03-21 18:19:31.909041, slv, 42010afffe8a0002(unknown)/1,  0.000120386,  0.000002767,  0.000107257,  0.000150029, 688.830791992, S, 0.000120699, 389, -0.000001122, 12206, 703, 21,  0.000150029,  0.000107257
2017-03-21 18:19:32.161562, slv, 42010afffe8a0002(unknown)/1,  0.000120456,  0.000002767,  0.000101125,  0.000150029, 691.597791992, D, 0.000120699, 389, -0.000001122, 12206, 703, 21,  0.000150029,  0.000101125
2017-03-21 18:19:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120456,  0.000003092,  0.000101125,  0.000096998, 691.597791992, S, 0.000120699, 389, -0.000001122, 12206, 703, 21,  0.000096998,  0.000101125
2017-03-21 18:19:33.622850, slv, 42010afffe8a0002(unknown)/1,  0.000120467,  0.000003092,  0.000136576,  0.000096998, 694.689791992, D, 0.000120699, 389, -0.000001122, 12206, 703, 21,  0.000096998,  0.000136576
2017-03-21 18:19:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120467,  0.000014484,  0.000136576,  0.000172893, 694.689791992, S, 0.000120699, 389, -0.000001122, 12206, 703, 21,  0.000172893,  0.000136576
2017-03-21 18:19:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120467,  0.000012625,  0.000136576,  0.000093290, 709.173791992, S, 0.000120699, 389, -0.000001122, 12206, 703, 21,  0.000093290,  0.000136576
2017-03-21 18:19:35.005372, slv, 42010afffe8a0002(unknown)/1,  0.000120346,  0.000012625,  0.000124135,  0.000093290, 721.798791992, D, 0.000120699, 389, -0.000001122, 12206, 703, 21,  0.000093290,  0.000124135
2017-03-21 18:19:35.534248, slv, 42010afffe8a0002(unknown)/1,  0.000120046,  0.000012625,  0.000093807,  0.000093290, 721.798791992, D, 0.000120699, 389, -0.000001122, 12206, 703, 21,  0.000093290,  0.000093807
2017-03-21 18:19:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120046, -0.000006558,  0.000093807,  0.000134106, 721.798791992, S, 0.000120699, 389, -0.000001122, 12206, 703, 21,  0.000134106,  0.000093807
2017-03-21 18:19:36.531787, slv, 42010afffe8a0002(unknown)/1,  0.000119860, -0.000006558,  0.000111251,  0.000134106, 715.240791992, D, 0.000120699, 389, -0.000001122, 12206, 703, 21,  0.000134106,  0.000111251
2017-03-21 18:19:36.908594, slv, 42010afffe8a0002(unknown)/1,  0.000119860,  0.000012348,  0.000111251,  0.000130496, 715.240791992, S, 0.000120699, 389, -0.000001122, 12206, 703, 21,  0.000130496,  0.000111251
2017-03-21 18:19:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119860,  0.000013116,  0.000111251,  0.000135456, 727.588791992, S, 0.000120699, 389, -0.000001122, 12206, 703, 21,  0.000135456,  0.000111251
2017-03-21 18:19:38.156811, slv, 42010afffe8a0002(unknown)/1,  0.000119931,  0.000013116,  0.000116748,  0.000135456, 740.704791992, D, 0.000120699, 389, -0.000001122, 12206, 703, 21,  0.000135456,  0.000116748
2017-03-21 18:19:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119931, -0.000006544,  0.000116748,  0.000091247, 740.704791992, S, 0.000120699, 389, -0.000001122, 12206, 703, 21,  0.000091247,  0.000116748
2017-03-21 18:19:39.281686, slv, 42010afffe8a0002(unknown)/1,  0.000119827, -0.000006544,  0.000109605,  0.000091247, 734.160791992, D, 0.000120699, 389, -0.000001122, 12206, 703, 21,  0.000091247,  0.000109605
2017-03-21 18:19:39.658252, slv, 42010afffe8a0002(unknown)/1,  0.000119476, -0.000006544,  0.000097434,  0.000091247, 734.160791992, D, 0.000120699, 389, -0.000001122, 12206, 703, 21,  0.000091247,  0.000097434
2017-03-21 18:19:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119476, -0.000014971,  0.000097434,  0.000118218, 734.160791992, S, 0.000120699, 389, -0.000001122, 12206, 703, 21,  0.000118218,  0.000097434
2017-03-21 18:19:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119476, -0.000009768,  0.000097434,  0.000101197, 719.189791992, S, 0.000120699, 389, -0.000001122, 12206, 703, 21,  0.000101197,  0.000097434
2017-03-21 18:19:41.601422, slv, 42010afffe8a0002(unknown)/1,  0.000119198, -0.000009768,  0.000116768,  0.000101197, 709.421791992, D, 0.000120699, 389, -0.000001122, 12206, 703, 21,  0.000101197,  0.000116768
2017-03-21 18:19:41.908511, slv, 42010afffe8a0002(unknown)/1,  0.000119198, -0.000004017,  0.000116768,  0.000129442, 709.421791992, S, 0.000120699, 389, -0.000001122, 12206, 703, 21,  0.000129442,  0.000116768
2017-03-21 18:19:42.771105, slv, 42010afffe8a0002(unknown)/1,  0.000119026, -0.000004017,  0.000085396,  0.000129442, 705.404791992, D, 0.000120699, 389, -0.000001122, 12206, 703, 21,  0.000129442,  0.000085396
2017-03-21 18:19:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119026, -0.000007571,  0.000085396,  0.000093639, 705.404791992, S, 0.000120699, 389, -0.000001122, 12206, 703, 21,  0.000093639,  0.000085396
2017-03-21 18:19:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119026, -0.000011632,  0.000085396,  0.000121148, 697.833791992, S, 0.000120699, 389, -0.000001122, 12206, 703, 21,  0.000121148,  0.000085396
2017-03-21 18:19:44.011337, slv, 42010afffe8a0002(unknown)/1,  0.000119007, -0.000011632,  0.000135209,  0.000121148, 686.201791992, D, 0.000120699, 389, -0.000001122, 12206, 703, 21,  0.000121148,  0.000135209
2017-03-21 18:19:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119007,  0.000008718,  0.000135209,  0.000134321, 686.201791992, S, 0.000120699, 389, -0.000001122, 12206, 703, 21,  0.000134321,  0.000135209
2017-03-21 18:19:45.473106, slv, 42010afffe8a0002(unknown)/1,  0.000119079,  0.000008718,  0.000103713,  0.000134321, 694.919791992, D, 0.000120699, 389, -0.000001122, 12206, 703, 21,  0.000134321,  0.000103713
2017-03-21 18:19:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119079,  0.000011988,  0.000103713,  0.000127742, 694.919791992, S, 0.000120699, 389, -0.000001122, 12206, 703, 21,  0.000127742,  0.000103713
2017-03-21 18:19:46.882538, slv, 42010afffe8a0002(unknown)/1,  0.000120648,  0.000011988,  0.000512090,  0.000127742, 706.907791992, D, 0.000120699, 389, -0.000001122, 12206, 703, 21,  0.000127742,  0.000512090
2017-03-21 18:19:46.908445, slv, 42010afffe8a0002(unknown)/1,  0.000120648, -0.000007989,  0.000512090,  0.000096007, 706.907791992, S, 0.000120699, 389, -0.000001122, 12206, 703, 21,  0.000096007,  0.000512090
2017-03-21 18:19:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120648, -0.000003824,  0.000512090,  0.000137641, 698.918791992, S, 0.000120699, 389, -0.000001122, 12206, 703, 21,  0.000137641,  0.000512090
2017-03-21 18:19:48.022712, slv, 42010afffe8a0002(unknown)/1,  0.000122202, -0.000003824,  0.000102959,  0.000137641, 695.094791992, D, 0.000120699, 389, -0.000001122, 12206, 703, 21,  0.000137641,  0.000102959
2017-03-21 18:19:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122202,  0.000001165,  0.000102959,  0.000107539, 695.094791992, S, 0.000120699, 389, -0.000001122, 12206, 703, 21,  0.000107539,  0.000102959
2017-03-21 18:19:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122202, -0.000005428,  0.000102959,  0.000126009, 696.259791992, S, 0.000120699, 389, -0.000001122, 12206, 703, 21,  0.000126009,  0.000102959
2017-03-21 18:19:50.002868, slv, 42010afffe8a0002(unknown)/1,  0.000122278, -0.000005428,  0.000141637,  0.000126009, 690.831791992, D, 0.000120699, 389, -0.000001122, 12206, 703, 21,  0.000126009,  0.000141637
2017-03-21 18:19:50.716443, slv, 42010afffe8a0002(unknown)/1,  0.000122365, -0.000005428,  0.000117662,  0.000126009, 690.831791992, D, 0.000120699, 389, -0.000001122, 12206, 703, 21,  0.000126009,  0.000117662
2017-03-21 18:19:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122365, -0.000014004,  0.000117662,  0.000090550, 690.831791992, S, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000090550,  0.000117662
2017-03-21 18:19:51.910021, slv, 42010afffe8a0002(unknown)/1,  0.000122365, -0.000012345,  0.000117662,  0.000129490, 676.827791992, S, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000129490,  0.000117662
2017-03-21 18:19:52.615869, slv, 42010afffe8a0002(unknown)/1,  0.000122347, -0.000012345,  0.000111710,  0.000129490, 664.482791992, D, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000129490,  0.000111710
2017-03-21 18:19:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122347,  0.000005410,  0.000111710,  0.000126043, 664.482791992, S, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000126043,  0.000111710
2017-03-21 18:19:52.972119, slv, 42010afffe8a0002(unknown)/1,  0.000122279,  0.000005410,  0.000104745,  0.000126043, 669.892791992, D, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000126043,  0.000104745
2017-03-21 18:19:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122279,  0.000022342,  0.000104745,  0.000163267, 669.892791992, S, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000163267,  0.000104745
2017-03-21 18:19:54.835099, slv, 42010afffe8a0002(unknown)/1,  0.000122330,  0.000022342,  0.000108082,  0.000163267, 692.234791992, D, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000163267,  0.000108082
2017-03-21 18:19:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122330,  0.000007969,  0.000108082,  0.000097280, 692.234791992, S, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000097280,  0.000108082
2017-03-21 18:19:55.501972, slv, 42010afffe8a0002(unknown)/1,  0.000122320,  0.000007969,  0.000118253,  0.000097280, 700.203791992, D, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000097280,  0.000118253
2017-03-21 18:19:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122320,  0.000002508,  0.000118253,  0.000152386, 700.203791992, S, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000152386,  0.000118253
2017-03-21 18:19:56.515465, slv, 42010afffe8a0002(unknown)/1,  0.000122329,  0.000002508,  0.000123708,  0.000152386, 702.711791992, D, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000152386,  0.000123708
2017-03-21 18:19:56.908717, slv, 42010afffe8a0002(unknown)/1,  0.000122329,  0.000015247,  0.000123708,  0.000122757, 702.711791992, S, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000122757,  0.000123708
2017-03-21 18:19:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122329,  0.000015054,  0.000123708,  0.000152009, 717.958791992, S, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000152009,  0.000123708
2017-03-21 18:19:58.092825, slv, 42010afffe8a0002(unknown)/1,  0.000122550,  0.000015054,  0.000117782,  0.000152009, 733.012791992, D, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000152009,  0.000117782
2017-03-21 18:19:58.338904, slv, 42010afffe8a0002(unknown)/1,  0.000122739,  0.000015054,  0.000116774,  0.000152009, 733.012791992, D, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000152009,  0.000116774
2017-03-21 18:19:58.740024, slv, 42010afffe8a0002(unknown)/1,  0.000122943,  0.000015054,  0.000122465,  0.000152009, 733.012791992, D, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000152009,  0.000122465
2017-03-21 18:19:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122943,  0.000016515,  0.000122465,  0.000126294, 733.012791992, S, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000126294,  0.000122465
2017-03-21 18:19:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122943,  0.000014653,  0.000122465,  0.000148900, 749.527791992, S, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000148900,  0.000122465
2017-03-21 18:20:00.254018, slv, 42010afffe8a0002(unknown)/1,  0.000123148,  0.000014653,  0.000120830,  0.000148900, 764.180791992, D, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000148900,  0.000120830
2017-03-21 18:20:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123148, -0.000001825,  0.000120830,  0.000093541, 764.180791992, S, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000093541,  0.000120830
2017-03-21 18:20:01.894997, slv, 42010afffe8a0002(unknown)/1,  0.000123201, -0.000001825,  0.000142925,  0.000093541, 762.355791992, D, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000093541,  0.000142925
2017-03-21 18:20:01.908542, slv, 42010afffe8a0002(unknown)/1,  0.000123201, -0.000015501,  0.000142925,  0.000121804, 762.355791992, S, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000121804,  0.000142925
2017-03-21 18:20:02.372491, slv, 42010afffe8a0002(unknown)/1,  0.000123124, -0.000015501,  0.000114799,  0.000121804, 746.854791992, D, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000121804,  0.000114799
2017-03-21 18:20:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123124, -0.000004236,  0.000114799,  0.000116047, 746.854791992, S, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000116047,  0.000114799
2017-03-21 18:20:03.308143, slv, 42010afffe8a0002(unknown)/1,  0.000122981, -0.000004236,  0.000103200,  0.000116047, 742.618791992, D, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000116047,  0.000103200
2017-03-21 18:20:03.370828, slv, 42010afffe8a0002(unknown)/1,  0.000122857, -0.000004236,  0.000124871,  0.000116047, 742.618791992, D, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000116047,  0.000124871
2017-03-21 18:20:03.840672, slv, 42010afffe8a0002(unknown)/1,  0.000122855, -0.000004236,  0.000133955,  0.000116047, 742.618791992, D, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000116047,  0.000133955
2017-03-21 18:20:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122855, -0.000001574,  0.000133955,  0.000126784, 742.618791992, S, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000126784,  0.000133955
2017-03-21 18:20:04.629470, slv, 42010afffe8a0002(unknown)/1,  0.000122847, -0.000001574,  0.000112629,  0.000126784, 741.044791992, D, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000126784,  0.000112629
2017-03-21 18:20:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122847, -0.000005891,  0.000112629,  0.000107137, 741.044791992, S, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000107137,  0.000112629
2017-03-21 18:20:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122847,  0.000009448,  0.000112629,  0.000157454, 735.153791992, S, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000157454,  0.000112629
2017-03-21 18:20:06.570820, slv, 42010afffe8a0002(unknown)/1,  0.000122959,  0.000009448,  0.000123115,  0.000157454, 744.601791992, D, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000157454,  0.000123115
2017-03-21 18:20:06.908830, slv, 42010afffe8a0002(unknown)/1,  0.000122959,  0.000014762,  0.000123115,  0.000117877, 744.601791992, S, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000117877,  0.000123115
2017-03-21 18:20:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122959,  0.000011167,  0.000123115,  0.000150375, 759.363791992, S, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000150375,  0.000123115
2017-03-21 18:20:08.501770, slv, 42010afffe8a0002(unknown)/1,  0.000123154,  0.000011167,  0.000110935,  0.000150375, 770.530791992, D, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000150375,  0.000110935
2017-03-21 18:20:08.672946, slv, 42010afffe8a0002(unknown)/1,  0.000123270,  0.000011167,  0.000110577,  0.000150375, 770.530791992, D, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000150375,  0.000110577
2017-03-21 18:20:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123270, -0.000003362,  0.000110577,  0.000089130, 770.530791992, S, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000089130,  0.000110577
2017-03-21 18:20:09.143205, slv, 42010afffe8a0002(unknown)/1,  0.000123131, -0.000003362,  0.000107289,  0.000089130, 767.168791992, D, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000089130,  0.000107289
2017-03-21 18:20:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123131, -0.000021989,  0.000107289,  0.000113293, 767.168791992, S, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000113293,  0.000107289
2017-03-21 18:20:10.071542, slv, 42010afffe8a0002(unknown)/1,  0.000122950, -0.000021989,  0.000136394,  0.000113293, 745.179791992, D, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000113293,  0.000136394
2017-03-21 18:20:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122950, -0.000015936,  0.000136394,  0.000100915, 745.179791992, S, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000100915,  0.000136394
2017-03-21 18:20:11.867540, slv, 42010afffe8a0002(unknown)/1,  0.000122845, -0.000015936,  0.000114207,  0.000100915, 729.243791992, D, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000100915,  0.000114207
2017-03-21 18:20:11.908366, slv, 42010afffe8a0002(unknown)/1,  0.000122845, -0.000013039,  0.000114207,  0.000118801, 729.243791992, S, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000118801,  0.000114207
2017-03-21 18:20:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122845, -0.000004641,  0.000114207,  0.000117607, 716.204791992, S, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000117607,  0.000114207
2017-03-21 18:20:13.462571, slv, 42010afffe8a0002(unknown)/1,  0.000122708, -0.000004641,  0.000123655,  0.000117607, 711.563791992, D, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000117607,  0.000123655
2017-03-21 18:20:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122708,  0.000010562,  0.000123655,  0.000149070, 711.563791992, S, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000149070,  0.000123655
2017-03-21 18:20:14.767340, slv, 42010afffe8a0002(unknown)/1,  0.000122669,  0.000010562,  0.000090593,  0.000149070, 722.125791992, D, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000149070,  0.000090593
2017-03-21 18:20:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122669,  0.000005402,  0.000090593,  0.000107111, 722.125791992, S, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000107111,  0.000090593
2017-03-21 18:20:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122669,  0.000002611,  0.000090593,  0.000143449, 727.527791992, S, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000143449,  0.000090593
2017-03-21 18:20:16.506391, slv, 42010afffe8a0002(unknown)/1,  0.000122626,  0.000002611,  0.000096636,  0.000143449, 730.138791992, D, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000143449,  0.000096636
2017-03-21 18:20:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122626, -0.000004892,  0.000096636,  0.000092062, 730.138791992, S, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000092062,  0.000096636
2017-03-21 18:20:17.270959, slv, 42010afffe8a0002(unknown)/1,  0.000122340, -0.000004892,  0.000085066,  0.000092062, 725.246791992, D, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000092062,  0.000085066
2017-03-21 18:20:17.815922, slv, 42010afffe8a0002(unknown)/1,  0.000121967, -0.000004892,  0.000124678,  0.000092062, 725.246791992, D, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000092062,  0.000124678
2017-03-21 18:20:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121967, -0.000004356,  0.000124678,  0.000143820, 725.246791992, S, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000143820,  0.000124678
2017-03-21 18:20:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121967,  0.000001899,  0.000124678,  0.000103912, 720.890791992, S, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000103912,  0.000124678
2017-03-21 18:20:19.016480, slv, 42010afffe8a0002(unknown)/1,  0.000121670,  0.000001899,  0.000091196,  0.000103912, 722.789791992, D, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000103912,  0.000091196
2017-03-21 18:20:19.190126, slv, 42010afffe8a0002(unknown)/1,  0.000121357,  0.000001899,  0.000107586,  0.000103912, 722.789791992, D, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000103912,  0.000107586
2017-03-21 18:20:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000011493,  0.000107586,  0.000116424, 722.789791992, S, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000116424,  0.000107586
2017-03-21 18:20:20.875656, slv, 42010afffe8a0002(unknown)/1,  0.000121313, -0.000011493,  0.000146276,  0.000116424, 711.296791992, D, 0.000120146, 949, -0.000000209, 8382, 702, 15,  0.000116424,  0.000146276
2017-03-21 18:20:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121313, -0.000010793,  0.000146276,  0.000104658, 711.296791992, S, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000104658,  0.000146276
2017-03-21 18:20:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121313,  0.000011571,  0.000146276,  0.000161109, 700.503791992, S, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000161109,  0.000146276
2017-03-21 18:20:22.056273, slv, 42010afffe8a0002(unknown)/1,  0.000121449,  0.000011571,  0.000096182,  0.000161109, 712.074791992, D, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000161109,  0.000096182
2017-03-21 18:20:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121449,  0.000008084,  0.000096182,  0.000097821, 712.074791992, S, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000097821,  0.000096182
2017-03-21 18:20:22.943342, slv, 42010afffe8a0002(unknown)/1,  0.000121468,  0.000008084,  0.000135571,  0.000097821, 720.158791992, D, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000097821,  0.000135571
2017-03-21 18:20:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000000031,  0.000135571,  0.000145034, 720.158791992, S, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000145034,  0.000135571
2017-03-21 18:20:24.527991, slv, 42010afffe8a0002(unknown)/1,  0.000121571, -0.000000031,  0.000133819,  0.000145034, 720.127791992, D, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000145034,  0.000133819
2017-03-21 18:20:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121571,  0.000012001,  0.000133819,  0.000122007, 720.127791992, S, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000122007,  0.000133819
2017-03-21 18:20:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121571,  0.000002390,  0.000133819,  0.000125915, 732.128791992, S, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000125915,  0.000133819
2017-03-21 18:20:26.064989, slv, 42010afffe8a0002(unknown)/1,  0.000122252,  0.000002390,  0.000255762,  0.000125915, 734.518791992, D, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000125915,  0.000255762
2017-03-21 18:20:26.814761, slv, 42010afffe8a0002(unknown)/1,  0.000122811,  0.000002390,  0.000124412,  0.000125915, 734.518791992, D, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000125915,  0.000124412
2017-03-21 18:20:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122811, -0.000002707,  0.000124412,  0.000113052, 734.518791992, S, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000113052,  0.000124412
2017-03-21 18:20:27.066195, slv, 42010afffe8a0002(unknown)/1,  0.000122822, -0.000002707,  0.000130721,  0.000113052, 731.811791992, D, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000113052,  0.000130721
2017-03-21 18:20:27.616312, slv, 42010afffe8a0002(unknown)/1,  0.000122824, -0.000002707,  0.000135014,  0.000113052, 731.811791992, D, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000113052,  0.000135014
2017-03-21 18:20:27.908534, slv, 42010afffe8a0002(unknown)/1,  0.000122824,  0.000020908,  0.000135014,  0.000174398, 731.811791992, S, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000174398,  0.000135014
2017-03-21 18:20:27.943475, slv, 42010afffe8a0002(unknown)/1,  0.000122975,  0.000020908,  0.000107459,  0.000174398, 752.719791992, D, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000174398,  0.000107459
2017-03-21 18:20:28.440907, slv, 42010afffe8a0002(unknown)/1,  0.000123299,  0.000020908,  0.000118606,  0.000174398, 752.719791992, D, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000174398,  0.000118606
2017-03-21 18:20:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123299,  0.000025351,  0.000118606,  0.000122426, 752.719791992, S, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000122426,  0.000118606
2017-03-21 18:20:29.392042, slv, 42010afffe8a0002(unknown)/1,  0.000123495,  0.000025351,  0.000127929,  0.000122426, 778.070791992, D, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000122426,  0.000127929
2017-03-21 18:20:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123495,  0.000000208,  0.000127929,  0.000124783, 778.070791992, S, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000124783,  0.000127929
2017-03-21 18:20:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123495, -0.000009919,  0.000127929,  0.000102369, 778.278791992, S, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000102369,  0.000127929
2017-03-21 18:20:31.233130, slv, 42010afffe8a0002(unknown)/1,  0.000123493, -0.000009919,  0.000140800,  0.000102369, 768.359791992, D, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000102369,  0.000140800
2017-03-21 18:20:31.371365, slv, 42010afffe8a0002(unknown)/1,  0.000123378, -0.000009919,  0.000119117,  0.000102369, 768.359791992, D, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000102369,  0.000119117
2017-03-21 18:20:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123378, -0.000005120,  0.000119117,  0.000134265, 768.359791992, S, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000134265,  0.000119117
2017-03-21 18:20:32.799869, slv, 42010afffe8a0002(unknown)/1,  0.000123258, -0.000005120,  0.000107097,  0.000134265, 763.239791992, D, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000134265,  0.000107097
2017-03-21 18:20:32.908539, slv, 42010afffe8a0002(unknown)/1,  0.000123258, -0.000011652,  0.000107097,  0.000089067, 763.239791992, S, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000089067,  0.000107097
2017-03-21 18:20:33.576527, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000011652,  0.000158278,  0.000089067, 751.587791992, D, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000089067,  0.000158278
2017-03-21 18:20:33.777259, slv, 42010afffe8a0002(unknown)/1,  0.000123055, -0.000011652,  0.000109041,  0.000089067, 751.587791992, D, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000089067,  0.000109041
2017-03-21 18:20:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123055, -0.000010467,  0.000109041,  0.000136311, 751.587791992, S, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000136311,  0.000109041
2017-03-21 18:20:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123055, -0.000006319,  0.000109041,  0.000097160, 741.120791992, S, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000097160,  0.000109041
2017-03-21 18:20:35.675490, slv, 42010afffe8a0002(unknown)/1,  0.000122714, -0.000006319,  0.000109561,  0.000097160, 734.801791992, D, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000097160,  0.000109561
2017-03-21 18:20:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122714, -0.000013058,  0.000109561,  0.000122492, 734.801791992, S, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000122492,  0.000109561
2017-03-21 18:20:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122714, -0.000005442,  0.000109561,  0.000112051, 721.743791992, S, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000112051,  0.000109561
2017-03-21 18:20:37.240743, slv, 42010afffe8a0002(unknown)/1,  0.000122454, -0.000005442,  0.000105613,  0.000112051, 716.301791992, D, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000112051,  0.000105613
2017-03-21 18:20:37.382868, slv, 42010afffe8a0002(unknown)/1,  0.000122318, -0.000005442,  0.000125244,  0.000112051, 716.301791992, D, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000112051,  0.000125244
2017-03-21 18:20:37.908833, slv, 42010afffe8a0002(unknown)/1,  0.000122318,  0.000012326,  0.000125244,  0.000157633, 716.301791992, S, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000157633,  0.000125244
2017-03-21 18:20:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122318,  0.000003937,  0.000125244,  0.000094878, 728.627791992, S, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000094878,  0.000125244
2017-03-21 18:20:39.211933, slv, 42010afffe8a0002(unknown)/1,  0.000122107,  0.000003937,  0.000103198,  0.000094878, 732.564791992, D, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000094878,  0.000103198
2017-03-21 18:20:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122107, -0.000000824,  0.000103198,  0.000147899, 732.564791992, S, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000147899,  0.000103198
2017-03-21 18:20:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122107,  0.000011452,  0.000103198,  0.000119219, 731.740791992, S, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000119219,  0.000103198
2017-03-21 18:20:40.948120, slv, 42010afffe8a0002(unknown)/1,  0.000121863,  0.000011452,  0.000108676,  0.000119219, 743.192791992, D, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000119219,  0.000108676
2017-03-21 18:20:41.560460, slv, 42010afffe8a0002(unknown)/1,  0.000121847,  0.000011452,  0.000136348,  0.000119219, 743.192791992, D, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000119219,  0.000136348
2017-03-21 18:20:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121847,  0.000008572,  0.000136348,  0.000141879, 743.192791992, S, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000141879,  0.000136348
2017-03-21 18:20:42.317734, slv, 42010afffe8a0002(unknown)/1,  0.000121923,  0.000008572,  0.000109358,  0.000141879, 751.764791992, D, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000141879,  0.000109358
2017-03-21 18:20:42.908851, slv, 42010afffe8a0002(unknown)/1,  0.000121923, -0.000005788,  0.000109358,  0.000090315, 751.764791992, S, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000090315,  0.000109358
2017-03-21 18:20:43.849785, slv, 42010afffe8a0002(unknown)/1,  0.000121840, -0.000005788,  0.000124827,  0.000090315, 745.976791992, D, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000090315,  0.000124827
2017-03-21 18:20:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121840, -0.000014980,  0.000124827,  0.000123488, 745.976791992, S, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000123488,  0.000124827
2017-03-21 18:20:44.057097, slv, 42010afffe8a0002(unknown)/1,  0.000121742, -0.000014980,  0.000123553,  0.000123488, 730.996791992, D, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000123488,  0.000123553
2017-03-21 18:20:44.119020, slv, 42010afffe8a0002(unknown)/1,  0.000121718, -0.000014980,  0.000110245,  0.000123488, 730.996791992, D, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000123488,  0.000110245
2017-03-21 18:20:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121718, -0.000010738,  0.000110245,  0.000098593, 730.996791992, S, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000098593,  0.000110245
2017-03-21 18:20:45.389942, slv, 42010afffe8a0002(unknown)/1,  0.000121536, -0.000010738,  0.000107922,  0.000098593, 720.258791992, D, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000098593,  0.000107922
2017-03-21 18:20:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121536, -0.000000395,  0.000107922,  0.000143870, 720.258791992, S, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000143870,  0.000107922
2017-03-21 18:20:46.361716, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000000395,  0.000110703,  0.000143870, 719.863791992, D, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000143870,  0.000110703
2017-03-21 18:20:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121438,  0.000000829,  0.000110703,  0.000100761, 719.863791992, S, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000100761,  0.000110703
2017-03-21 18:20:46.968380, slv, 42010afffe8a0002(unknown)/1,  0.000121278,  0.000000829,  0.000089493,  0.000100761, 720.692791992, D, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000100761,  0.000089493
2017-03-21 18:20:47.439913, slv, 42010afffe8a0002(unknown)/1,  0.000120917,  0.000000829,  0.000101670,  0.000100761, 720.692791992, D, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000100761,  0.000101670
2017-03-21 18:20:47.908461, slv, 42010afffe8a0002(unknown)/1,  0.000120917,  0.000005069,  0.000101670,  0.000151732, 720.692791992, S, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000151732,  0.000101670
2017-03-21 18:20:48.585162, slv, 42010afffe8a0002(unknown)/1,  0.000120961,  0.000005069,  0.000140852,  0.000151732, 725.761791992, D, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000151732,  0.000140852
2017-03-21 18:20:48.877015, slv, 42010afffe8a0002(unknown)/1,  0.000121217,  0.000005069,  0.000105067,  0.000151732, 725.761791992, D, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000151732,  0.000105067
2017-03-21 18:20:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121217,  0.000022353,  0.000105067,  0.000135110, 725.761791992, S, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000135110,  0.000105067
2017-03-21 18:20:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121217,  0.000009297,  0.000105067,  0.000125919, 748.114791992, S, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000125919,  0.000105067
2017-03-21 18:20:50.529053, slv, 42010afffe8a0002(unknown)/1,  0.000121309,  0.000009297,  0.000125736,  0.000125919, 757.411791992, D, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000125919,  0.000125736
2017-03-21 18:20:50.561142, slv, 42010afffe8a0002(unknown)/1,  0.000121357,  0.000009297,  0.000119832,  0.000125919, 757.411791992, D, 0.000122614, 524, 0.000000682, 11562, 727, 28,  0.000125919,  0.000119832
2017-03-21 18:20:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000006731,  0.000119832,  0.000103193, 757.411791992, S, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000103193,  0.000119832
2017-03-21 18:20:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000010348,  0.000119832,  0.000118824, 750.680791992, S, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000118824,  0.000119832
2017-03-21 18:20:52.437697, slv, 42010afffe8a0002(unknown)/1,  0.000121430, -0.000010348,  0.000139640,  0.000118824, 740.332791992, D, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000118824,  0.000139640
2017-03-21 18:20:52.908875, slv, 42010afffe8a0002(unknown)/1,  0.000121430, -0.000013874,  0.000139640,  0.000096213, 740.332791992, S, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000096213,  0.000139640
2017-03-21 18:20:53.626374, slv, 42010afffe8a0002(unknown)/1,  0.000121326, -0.000013874,  0.000104484,  0.000096213, 726.458791992, D, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000096213,  0.000104484
2017-03-21 18:20:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121326, -0.000007142,  0.000104484,  0.000132258, 726.458791992, S, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000132258,  0.000104484
2017-03-21 18:20:54.408335, slv, 42010afffe8a0002(unknown)/1,  0.000121246, -0.000007142,  0.000131923,  0.000132258, 719.316791992, D, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000132258,  0.000131923
2017-03-21 18:20:54.536063, slv, 42010afffe8a0002(unknown)/1,  0.000121289, -0.000007142,  0.000099658,  0.000132258, 719.316791992, D, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000132258,  0.000099658
2017-03-21 18:20:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121289,  0.000000252,  0.000099658,  0.000110861, 719.316791992, S, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000110861,  0.000099658
2017-03-21 18:20:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121289,  0.000016367,  0.000099658,  0.000164452, 719.568791992, S, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000164452,  0.000099658
2017-03-21 18:20:56.274881, slv, 42010afffe8a0002(unknown)/1,  0.000121461,  0.000016367,  0.000132706,  0.000164452, 735.935791992, D, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000164452,  0.000132706
2017-03-21 18:20:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121461,  0.000029472,  0.000132706,  0.000137243, 735.935791992, S, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000137243,  0.000132706
2017-03-21 18:20:57.383898, slv, 42010afffe8a0002(unknown)/1,  0.000121791,  0.000029472,  0.000135939,  0.000137243, 765.407791992, D, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000137243,  0.000135939
2017-03-21 18:20:57.908640, slv, 42010afffe8a0002(unknown)/1,  0.000121791,  0.000005707,  0.000135939,  0.000117423, 765.407791992, S, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000117423,  0.000135939
2017-03-21 18:20:58.009018, slv, 42010afffe8a0002(unknown)/1,  0.000121846,  0.000005707,  0.000110554,  0.000117423, 771.114791992, D, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000117423,  0.000110554
2017-03-21 18:20:58.698805, slv, 42010afffe8a0002(unknown)/1,  0.000121716,  0.000005707,  0.000108832,  0.000117423, 771.114791992, D, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000117423,  0.000108832
2017-03-21 18:20:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121716, -0.000016098,  0.000108832,  0.000093887, 771.114791992, S, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000093887,  0.000108832
2017-03-21 18:20:59.648717, slv, 42010afffe8a0002(unknown)/1,  0.000121630, -0.000016098,  0.000144741,  0.000093887, 755.016791992, D, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000093887,  0.000144741
2017-03-21 18:20:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121630,  0.000003431,  0.000144741,  0.000156321, 755.016791992, S, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000156321,  0.000144741
2017-03-21 18:21:00.411876, slv, 42010afffe8a0002(unknown)/1,  0.000121648,  0.000003431,  0.000096302,  0.000156321, 758.447791992, D, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000156321,  0.000096302
2017-03-21 18:21:00.530115, slv, 42010afffe8a0002(unknown)/1,  0.000121790,  0.000003431,  0.000113874,  0.000156321, 758.447791992, D, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000156321,  0.000113874
2017-03-21 18:21:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121790,  0.000013614,  0.000113874,  0.000114327, 758.447791992, S, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000114327,  0.000113874
2017-03-21 18:21:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121790,  0.000015732,  0.000113874,  0.000160716, 772.061791992, S, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000160716,  0.000113874
2017-03-21 18:21:02.256486, slv, 42010afffe8a0002(unknown)/1,  0.000122021,  0.000015732,  0.000115273,  0.000160716, 787.793791992, D, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000160716,  0.000115273
2017-03-21 18:21:02.908453, slv, 42010afffe8a0002(unknown)/1,  0.000122021,  0.000011185,  0.000115273,  0.000105464, 787.793791992, S, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000105464,  0.000115273
2017-03-21 18:21:03.220428, slv, 42010afffe8a0002(unknown)/1,  0.000122017,  0.000011185,  0.000105660,  0.000105464, 798.978791992, D, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000105464,  0.000105660
2017-03-21 18:21:03.236694, slv, 42010afffe8a0002(unknown)/1,  0.000121799,  0.000011185,  0.000115675,  0.000105464, 798.978791992, D, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000105464,  0.000115675
2017-03-21 18:21:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121799, -0.000006687,  0.000115675,  0.000124982, 798.978791992, S, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000124982,  0.000115675
2017-03-21 18:21:04.528181, slv, 42010afffe8a0002(unknown)/1,  0.000121678, -0.000006687,  0.000110024,  0.000124982, 792.291791992, D, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000124982,  0.000110024
2017-03-21 18:21:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121678, -0.000014840,  0.000110024,  0.000088815, 792.291791992, S, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000088815,  0.000110024
2017-03-21 18:21:05.634142, slv, 42010afffe8a0002(unknown)/1,  0.000121490, -0.000014840,  0.000114809,  0.000088815, 777.451791992, D, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000088815,  0.000114809
2017-03-21 18:21:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121490,  0.000016245,  0.000114809,  0.000186842, 777.451791992, S, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000186842,  0.000114809
2017-03-21 18:21:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121490,  0.000021233,  0.000114809,  0.000098604, 793.696791992, S, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000098604,  0.000114809
2017-03-21 18:21:07.479424, slv, 42010afffe8a0002(unknown)/1,  0.000121282,  0.000021233,  0.000130561,  0.000098604, 814.929791992, D, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000098604,  0.000130561
2017-03-21 18:21:07.908472, slv, 42010afffe8a0002(unknown)/1,  0.000121282, -0.000015310,  0.000130561,  0.000113548, 814.929791992, S, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000113548,  0.000130561
2017-03-21 18:21:08.506891, slv, 42010afffe8a0002(unknown)/1,  0.000121139, -0.000015310,  0.000105724,  0.000113548, 799.619791992, D, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000113548,  0.000105724
2017-03-21 18:21:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121139, -0.000023832,  0.000105724,  0.000081209, 799.619791992, S, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000081209,  0.000105724
2017-03-21 18:21:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121139, -0.000009056,  0.000105724,  0.000142958, 775.787791992, S, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000142958,  0.000105724
2017-03-21 18:21:10.225018, slv, 42010afffe8a0002(unknown)/1,  0.000120955, -0.000009056,  0.000075213,  0.000142958, 766.731791992, D, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000142958,  0.000075213
2017-03-21 18:21:10.827573, slv, 42010afffe8a0002(unknown)/1,  0.000121025, -0.000009056,  0.000140609,  0.000142958, 766.731791992, D, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000142958,  0.000140609
2017-03-21 18:21:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121025,  0.000005418,  0.000140609,  0.000110043, 766.731791992, S, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000110043,  0.000140609
2017-03-21 18:21:11.387049, slv, 42010afffe8a0002(unknown)/1,  0.000121221,  0.000005418,  0.000140745,  0.000110043, 772.149791992, D, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000110043,  0.000140745
2017-03-21 18:21:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121221,  0.000004464,  0.000140745,  0.000141131, 772.149791992, S, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000141131,  0.000140745
2017-03-21 18:21:12.908454, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000003086,  0.000140745,  0.000095138, 776.613791992, S, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000095138,  0.000140745
2017-03-21 18:21:13.312337, slv, 42010afffe8a0002(unknown)/1,  0.000121110, -0.000003086,  0.000110426,  0.000095138, 773.527791992, D, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000095138,  0.000110426
2017-03-21 18:21:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121110, -0.000013608,  0.000110426,  0.000119976, 773.527791992, S, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000119976,  0.000110426
2017-03-21 18:21:13.976619, slv, 42010afffe8a0002(unknown)/1,  0.000120885, -0.000013608,  0.000101393,  0.000119976, 759.919791992, D, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000119976,  0.000101393
2017-03-21 18:21:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120885, -0.000013158,  0.000101393,  0.000095703, 759.919791992, S, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000095703,  0.000101393
2017-03-21 18:21:15.806887, slv, 42010afffe8a0002(unknown)/1,  0.000120610, -0.000013158,  0.000096141,  0.000095703, 746.761791992, D, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000095703,  0.000096141
2017-03-21 18:21:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120610, -0.000012189,  0.000096141,  0.000121415, 746.761791992, S, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000121415,  0.000096141
2017-03-21 18:21:16.703890, slv, 42010afffe8a0002(unknown)/1,  0.000120489, -0.000012189,  0.000138258,  0.000121415, 734.572791992, D, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000121415,  0.000138258
2017-03-21 18:21:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120489, -0.000012098,  0.000138258,  0.000095489, 734.572791992, S, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000095489,  0.000138258
2017-03-21 18:21:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120489, -0.000004007,  0.000138258,  0.000137476, 722.474791992, S, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000137476,  0.000138258
2017-03-21 18:21:17.974801, slv, 42010afffe8a0002(unknown)/1,  0.000120606, -0.000004007,  0.000114784,  0.000137476, 718.467791992, D, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000137476,  0.000114784
2017-03-21 18:21:18.276432, slv, 42010afffe8a0002(unknown)/1,  0.000120858, -0.000004007,  0.000157258,  0.000137476, 718.467791992, D, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000137476,  0.000157258
2017-03-21 18:21:18.318360, slv, 42010afffe8a0002(unknown)/1,  0.000121030, -0.000004007,  0.000095367,  0.000137476, 718.467791992, D, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000137476,  0.000095367
2017-03-21 18:21:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121030,  0.000011456,  0.000095367,  0.000126957, 718.467791992, S, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000126957,  0.000095367
2017-03-21 18:21:19.881152, slv, 42010afffe8a0002(unknown)/1,  0.000120980,  0.000011456,  0.000111463,  0.000126957, 729.923791992, D, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000126957,  0.000111463
2017-03-21 18:21:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120980, -0.000002611,  0.000111463,  0.000109831, 729.923791992, S, 0.000122180, 808, 0.000001537, 10908, 737, 19,  0.000109831,  0.000111463
2017-03-21 18:21:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120980,  0.000006659,  0.000111463,  0.000145446, 727.312791992, S, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000145446,  0.000111463
2017-03-21 18:21:21.834752, slv, 42010afffe8a0002(unknown)/1,  0.000121126,  0.000006659,  0.000137440,  0.000145446, 733.971791992, D, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000145446,  0.000137440
2017-03-21 18:21:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121126,  0.000036041,  0.000137440,  0.000168742, 733.971791992, S, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000168742,  0.000137440
2017-03-21 18:21:21.908550, slv, 42010afffe8a0002(unknown)/1,  0.000121379,  0.000036041,  0.000097712,  0.000168742, 770.012791992, D, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000168742,  0.000097712
2017-03-21 18:21:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121379,  0.000009293,  0.000097712,  0.000092348, 770.012791992, S, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000092348,  0.000097712
2017-03-21 18:21:23.347795, slv, 42010afffe8a0002(unknown)/1,  0.000121351,  0.000009293,  0.000119485,  0.000092348, 779.305791992, D, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000092348,  0.000119485
2017-03-21 18:21:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121351, -0.000020280,  0.000119485,  0.000109820, 779.305791992, S, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000109820,  0.000119485
2017-03-21 18:21:24.490037, slv, 42010afffe8a0002(unknown)/1,  0.000121355, -0.000020280,  0.000164804,  0.000109820, 759.025791992, D, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000109820,  0.000164804
2017-03-21 18:21:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121355, -0.000014053,  0.000164804,  0.000104779, 759.025791992, S, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000104779,  0.000164804
2017-03-21 18:21:25.345785, slv, 42010afffe8a0002(unknown)/1,  0.000121451, -0.000014053,  0.000130698,  0.000104779, 744.972791992, D, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000104779,  0.000130698
2017-03-21 18:21:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121451, -0.000005408,  0.000130698,  0.000127211, 744.972791992, S, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000127211,  0.000130698
2017-03-21 18:21:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121451, -0.000000305,  0.000130698,  0.000115080, 739.564791992, S, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000115080,  0.000130698
2017-03-21 18:21:26.912489, slv, 42010afffe8a0002(unknown)/1,  0.000121292, -0.000000305,  0.000094651,  0.000115080, 739.259791992, D, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000115080,  0.000094651
2017-03-21 18:21:27.793424, slv, 42010afffe8a0002(unknown)/1,  0.000121079, -0.000000305,  0.000105928,  0.000115080, 739.259791992, D, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000115080,  0.000105928
2017-03-21 18:21:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121079,  0.000020350,  0.000105928,  0.000168149, 739.259791992, S, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000168149,  0.000105928
2017-03-21 18:21:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121079,  0.000026914,  0.000105928,  0.000127838, 759.609791992, S, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000127838,  0.000105928
2017-03-21 18:21:29.758040, slv, 42010afffe8a0002(unknown)/1,  0.000121003,  0.000026914,  0.000116122,  0.000127838, 786.523791992, D, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000127838,  0.000116122
2017-03-21 18:21:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121003,  0.000008345,  0.000116122,  0.000130935, 786.523791992, S, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000130935,  0.000116122
2017-03-21 18:21:29.949889, slv, 42010afffe8a0002(unknown)/1,  0.000121001,  0.000008345,  0.000108612,  0.000130935, 794.868791992, D, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000130935,  0.000108612
2017-03-21 18:21:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121001,  0.000001002,  0.000108612,  0.000113072, 794.868791992, S, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000113072,  0.000108612
2017-03-21 18:21:31.520399, slv, 42010afffe8a0002(unknown)/1,  0.000120951,  0.000001002,  0.000118695,  0.000113072, 795.870791992, D, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000113072,  0.000118695
2017-03-21 18:21:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120951,  0.000013981,  0.000118695,  0.000156842, 795.870791992, S, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000156842,  0.000118695
2017-03-21 18:21:32.434824, slv, 42010afffe8a0002(unknown)/1,  0.000121209,  0.000013981,  0.000161278,  0.000156842, 809.851791992, D, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000156842,  0.000161278
2017-03-21 18:21:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121209,  0.000003271,  0.000161278,  0.000091861, 809.851791992, S, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000091861,  0.000161278
2017-03-21 18:21:33.389734, slv, 42010afffe8a0002(unknown)/1,  0.000121416,  0.000003271,  0.000127910,  0.000091861, 813.122791992, D, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000091861,  0.000127910
2017-03-21 18:21:33.908518, slv, 42010afffe8a0002(unknown)/1,  0.000121416,  0.000002770,  0.000127910,  0.000156304, 813.122791992, S, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000156304,  0.000127910
2017-03-21 18:21:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121416,  0.000012146,  0.000127910,  0.000110820, 815.892791992, S, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000110820,  0.000127910
2017-03-21 18:21:35.078370, slv, 42010afffe8a0002(unknown)/1,  0.000121352,  0.000012146,  0.000138634,  0.000110820, 828.038791992, D, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000110820,  0.000138634
2017-03-21 18:21:35.719108, slv, 42010afffe8a0002(unknown)/1,  0.000121433,  0.000012146,  0.000145930,  0.000110820, 828.038791992, D, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000110820,  0.000145930
2017-03-21 18:21:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121433,  0.000004176,  0.000145930,  0.000140381, 828.038791992, S, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000140381,  0.000145930
2017-03-21 18:21:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121433, -0.000004313,  0.000145930,  0.000093858, 832.214791992, S, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000093858,  0.000145930
2017-03-21 18:21:37.637815, slv, 42010afffe8a0002(unknown)/1,  0.000121447, -0.000004313,  0.000138686,  0.000093858, 827.901791992, D, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000093858,  0.000138686
2017-03-21 18:21:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121447, -0.000015714,  0.000138686,  0.000117593, 827.901791992, S, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000117593,  0.000138686
2017-03-21 18:21:38.908469, slv, 42010afffe8a0002(unknown)/1,  0.000121447, -0.000019555,  0.000138686,  0.000086191, 812.187791992, S, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000086191,  0.000138686
2017-03-21 18:21:39.342613, slv, 42010afffe8a0002(unknown)/1,  0.000121247, -0.000019555,  0.000115915,  0.000086191, 792.632791992, D, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000086191,  0.000115915
2017-03-21 18:21:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121247, -0.000018921,  0.000115915,  0.000118660, 792.632791992, S, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000118660,  0.000115915
2017-03-21 18:21:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121247,  0.000000610,  0.000115915,  0.000125054, 773.711791992, S, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000125054,  0.000115915
2017-03-21 18:21:41.274624, slv, 42010afffe8a0002(unknown)/1,  0.000121129,  0.000000610,  0.000127689,  0.000125054, 774.321791992, D, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000125054,  0.000127689
2017-03-21 18:21:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121129,  0.000002556,  0.000127689,  0.000122435, 774.321791992, S, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000122435,  0.000127689
2017-03-21 18:21:42.299114, slv, 42010afffe8a0002(unknown)/1,  0.000121047,  0.000002556,  0.000088452,  0.000122435, 776.877791992, D, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000122435,  0.000088452
2017-03-21 18:21:42.907291, slv, 42010afffe8a0002(unknown)/1,  0.000121047, -0.000021681,  0.000088452,  0.000076378, 776.877791992, S, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000076378,  0.000088452
2017-03-21 18:21:43.849157, slv, 42010afffe8a0002(unknown)/1,  0.000120783, -0.000021681,  0.000129281,  0.000076378, 755.196791992, D, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000076378,  0.000129281
2017-03-21 18:21:43.908608, slv, 42010afffe8a0002(unknown)/1,  0.000120783, -0.000023057,  0.000129281,  0.000119337, 755.196791992, S, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000119337,  0.000129281
2017-03-21 18:21:44.808490, slv, 42010afffe8a0002(unknown)/1,  0.000120586, -0.000023057,  0.000107738,  0.000119337, 732.139791992, D, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000119337,  0.000107738
2017-03-21 18:21:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120586,  0.000002318,  0.000107738,  0.000126668, 732.139791992, S, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000126668,  0.000107738
2017-03-21 18:21:45.551182, slv, 42010afffe8a0002(unknown)/1,  0.000120473,  0.000002318,  0.000099552,  0.000126668, 734.457791992, D, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000126668,  0.000099552
2017-03-21 18:21:45.703441, slv, 42010afffe8a0002(unknown)/1,  0.000120365,  0.000002318,  0.000101394,  0.000126668, 734.457791992, D, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000126668,  0.000101394
2017-03-21 18:21:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120365,  0.000001930,  0.000101394,  0.000118142, 734.457791992, S, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000118142,  0.000101394
2017-03-21 18:21:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120365, -0.000011936,  0.000101394,  0.000098714, 736.387791992, S, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000098714,  0.000101394
2017-03-21 18:21:47.222177, slv, 42010afffe8a0002(unknown)/1,  0.000120232, -0.000011936,  0.000120626,  0.000098714, 724.451791992, D, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000098714,  0.000120626
2017-03-21 18:21:47.890046, slv, 42010afffe8a0002(unknown)/1,  0.000120155, -0.000011936,  0.000143062,  0.000098714, 724.451791992, D, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000098714,  0.000143062
2017-03-21 18:21:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120155, -0.000002274,  0.000143062,  0.000137257, 724.451791992, S, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000137257,  0.000143062
2017-03-21 18:21:48.706514, slv, 42010afffe8a0002(unknown)/1,  0.000120193, -0.000002274,  0.000111435,  0.000137257, 722.177791992, D, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000137257,  0.000111435
2017-03-21 18:21:48.908679, slv, 42010afffe8a0002(unknown)/1,  0.000120193,  0.000014758,  0.000111435,  0.000132608, 722.177791992, S, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000132608,  0.000111435
2017-03-21 18:21:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120193,  0.000045179,  0.000111435,  0.000198137, 736.935791992, S, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000198137,  0.000111435
2017-03-21 18:21:50.055313, slv, 42010afffe8a0002(unknown)/1,  0.000120424,  0.000045179,  0.000093069,  0.000198137, 782.114791992, D, 0.000121323, 427, -0.000001003, 13253, 759, 28,  0.000198137,  0.000093069
2017-03-21 18:21:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120424,  0.000027567,  0.000093069,  0.000097613, 782.114791992, S, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000097613,  0.000093069
2017-03-21 18:21:51.620001, slv, 42010afffe8a0002(unknown)/1,  0.000120475,  0.000027567,  0.000105976,  0.000097613, 809.681791992, D, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000097613,  0.000105976
2017-03-21 18:21:51.707314, slv, 42010afffe8a0002(unknown)/1,  0.000120251,  0.000027567,  0.000123251,  0.000097613, 809.681791992, D, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000097613,  0.000123251
2017-03-21 18:21:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120251, -0.000015068,  0.000123251,  0.000112924, 809.681791992, S, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000112924,  0.000123251
2017-03-21 18:21:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120251, -0.000017564,  0.000123251,  0.000092449, 794.613791992, S, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000092449,  0.000123251
2017-03-21 18:21:53.357694, slv, 42010afffe8a0002(unknown)/1,  0.000120101, -0.000017564,  0.000129284,  0.000092449, 777.049791992, D, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000092449,  0.000129284
2017-03-21 18:21:53.908455, slv, 42010afffe8a0002(unknown)/1,  0.000120101, -0.000002560,  0.000129284,  0.000142784, 777.049791992, S, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000142784,  0.000129284
2017-03-21 18:21:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120101, -0.000000967,  0.000129284,  0.000095484, 774.489791992, S, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000095484,  0.000129284
2017-03-21 18:21:54.964291, slv, 42010afffe8a0002(unknown)/1,  0.000120031, -0.000000967,  0.000145259,  0.000095484, 773.522791992, D, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000095484,  0.000145259
2017-03-21 18:21:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120031,  0.000002548,  0.000145259,  0.000149744, 773.522791992, S, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000149744,  0.000145259
2017-03-21 18:21:56.614193, slv, 42010afffe8a0002(unknown)/1,  0.000120115,  0.000002548,  0.000111162,  0.000149744, 776.070791992, D, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000149744,  0.000111162
2017-03-21 18:21:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120115,  0.000002562,  0.000111162,  0.000095527, 776.070791992, S, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000095527,  0.000111162
2017-03-21 18:21:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120115, -0.000002156,  0.000111162,  0.000140391, 778.632791992, S, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000140391,  0.000111162
2017-03-21 18:21:58.217974, slv, 42010afffe8a0002(unknown)/1,  0.000120210, -0.000002156,  0.000103460,  0.000140391, 776.476791992, D, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000140391,  0.000103460
2017-03-21 18:21:58.908732, slv, 42010afffe8a0002(unknown)/1,  0.000120210,  0.000006466,  0.000103460,  0.000112865, 776.476791992, S, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000112865,  0.000103460
2017-03-21 18:21:59.898410, slv, 42010afffe8a0002(unknown)/1,  0.000120091,  0.000006466,  0.000093670,  0.000112865, 782.942791992, D, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000112865,  0.000093670
2017-03-21 18:21:59.907321, slv, 42010afffe8a0002(unknown)/1,  0.000120091, -0.000016066,  0.000093670,  0.000095303, 782.942791992, S, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000095303,  0.000093670
2017-03-21 18:22:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120091, -0.000028695,  0.000093670,  0.000087489, 766.876791992, S, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000087489,  0.000093670
2017-03-21 18:22:00.987431, slv, 42010afffe8a0002(unknown)/1,  0.000119813, -0.000028695,  0.000115262,  0.000087489, 738.181791992, D, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000087489,  0.000115262
2017-03-21 18:22:01.733254, slv, 42010afffe8a0002(unknown)/1,  0.000119467, -0.000028695,  0.000100404,  0.000087489, 738.181791992, D, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000087489,  0.000100404
2017-03-21 18:22:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119467,  0.000010905,  0.000100404,  0.000173880, 738.181791992, S, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000173880,  0.000100404
2017-03-21 18:22:02.269377, slv, 42010afffe8a0002(unknown)/1,  0.000119473,  0.000010905,  0.000117659,  0.000173880, 749.086791992, D, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000173880,  0.000117659
2017-03-21 18:22:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119473,  0.000028935,  0.000117659,  0.000122932, 749.086791992, S, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000122932,  0.000117659
2017-03-21 18:22:02.925027, slv, 42010afffe8a0002(unknown)/1,  0.000119568,  0.000028935,  0.000087839,  0.000122932, 778.021791992, D, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000122932,  0.000087839
2017-03-21 18:22:03.908713, slv, 42010afffe8a0002(unknown)/1,  0.000119568,  0.000011381,  0.000087839,  0.000138873, 778.021791992, S, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000138873,  0.000087839
2017-03-21 18:22:04.551722, slv, 42010afffe8a0002(unknown)/1,  0.000119596,  0.000011381,  0.000135720,  0.000138873, 789.402791992, D, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000138873,  0.000135720
2017-03-21 18:22:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119596,  0.000014768,  0.000135720,  0.000129829, 789.402791992, S, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000129829,  0.000135720
2017-03-21 18:22:05.052274, slv, 42010afffe8a0002(unknown)/1,  0.000119753,  0.000014768,  0.000114224,  0.000129829, 804.170791992, D, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000129829,  0.000114224
2017-03-21 18:22:05.899803, slv, 42010afffe8a0002(unknown)/1,  0.000119974,  0.000014768,  0.000161635,  0.000129829, 804.170791992, D, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000129829,  0.000161635
2017-03-21 18:22:05.907322, slv, 42010afffe8a0002(unknown)/1,  0.000119974, -0.000003552,  0.000161635,  0.000102638, 804.170791992, S, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000102638,  0.000161635
2017-03-21 18:22:06.907491, slv, 42010afffe8a0002(unknown)/1,  0.000119974,  0.000031302,  0.000161635,  0.000199914, 800.618791992, S, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000199914,  0.000161635
2017-03-21 18:22:07.096741, slv, 42010afffe8a0002(unknown)/1,  0.000120504,  0.000031302,  0.000124277,  0.000199914, 831.920791992, D, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000199914,  0.000124277
2017-03-21 18:22:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120504,  0.000036459,  0.000124277,  0.000113482, 831.920791992, S, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000113482,  0.000124277
2017-03-21 18:22:08.511638, slv, 42010afffe8a0002(unknown)/1,  0.000120792,  0.000036459,  0.000118143,  0.000113482, 868.379791992, D, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000113482,  0.000118143
2017-03-21 18:22:08.908430, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000021669,  0.000118143,  0.000084476, 868.379791992, S, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000084476,  0.000118143
2017-03-21 18:22:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000015366,  0.000118143,  0.000126376, 846.710791992, S, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000126376,  0.000118143
2017-03-21 18:22:10.313935, slv, 42010afffe8a0002(unknown)/1,  0.000120760, -0.000015366,  0.000117063,  0.000126376, 831.344791992, D, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000126376,  0.000117063
2017-03-21 18:22:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120760,  0.000006196,  0.000117063,  0.000127569, 831.344791992, S, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000127569,  0.000117063
2017-03-21 18:22:11.199457, slv, 42010afffe8a0002(unknown)/1,  0.000120824,  0.000006196,  0.000128414,  0.000127569, 837.540791992, D, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000127569,  0.000128414
2017-03-21 18:22:11.254885, slv, 42010afffe8a0002(unknown)/1,  0.000120888,  0.000006196,  0.000116014,  0.000127569, 837.540791992, D, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000127569,  0.000116014
2017-03-21 18:22:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120888, -0.000000223,  0.000116014,  0.000113633, 837.540791992, S, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000113633,  0.000116014
2017-03-21 18:22:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120888,  0.000000733,  0.000116014,  0.000129608, 837.317791992, S, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000129608,  0.000116014
2017-03-21 18:22:12.975890, slv, 42010afffe8a0002(unknown)/1,  0.000120978,  0.000000733,  0.000133285,  0.000129608, 838.050791992, D, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000129608,  0.000133285
2017-03-21 18:22:13.566036, slv, 42010afffe8a0002(unknown)/1,  0.000121116,  0.000000733,  0.000126707,  0.000129608, 838.050791992, D, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000129608,  0.000126707
2017-03-21 18:22:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121116,  0.000015527,  0.000126707,  0.000143451, 838.050791992, S, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000143451,  0.000126707
2017-03-21 18:22:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121116,  0.000003895,  0.000126707,  0.000106572, 853.577791992, S, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000106572,  0.000126707
2017-03-21 18:22:15.553461, slv, 42010afffe8a0002(unknown)/1,  0.000121200,  0.000003895,  0.000143147,  0.000106572, 857.472791992, D, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000106572,  0.000143147
2017-03-21 18:22:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121200, -0.000003036,  0.000143147,  0.000129673, 857.472791992, S, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000129673,  0.000143147
2017-03-21 18:22:16.298801, slv, 42010afffe8a0002(unknown)/1,  0.000121267, -0.000003036,  0.000122613,  0.000129673, 854.436791992, D, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000129673,  0.000122613
2017-03-21 18:22:16.438817, slv, 42010afffe8a0002(unknown)/1,  0.000121334, -0.000003036,  0.000120382,  0.000129673, 854.436791992, D, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000129673,  0.000120382
2017-03-21 18:22:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121334,  0.000004998,  0.000120382,  0.000122858, 854.436791992, S, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000122858,  0.000120382
2017-03-21 18:22:17.385433, slv, 42010afffe8a0002(unknown)/1,  0.000121412,  0.000004998,  0.000132377,  0.000122858, 859.434791992, D, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000122858,  0.000132377
2017-03-21 18:22:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121412,  0.000010716,  0.000132377,  0.000141321, 859.434791992, S, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000141321,  0.000132377
2017-03-21 18:22:18.873534, slv, 42010afffe8a0002(unknown)/1,  0.000121632,  0.000010716,  0.000145446,  0.000141321, 870.150791992, D, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000141321,  0.000145446
2017-03-21 18:22:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121632, -0.000007860,  0.000145446,  0.000086004, 870.150791992, S, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000086004,  0.000145446
2017-03-21 18:22:19.165674, slv, 42010afffe8a0002(unknown)/1,  0.000121699, -0.000007860,  0.000130906,  0.000086004, 862.290791992, D, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000086004,  0.000130906
2017-03-21 18:22:19.630876, slv, 42010afffe8a0002(unknown)/1,  0.000121430, -0.000007860,  0.000114913,  0.000086004, 862.290791992, D, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000086004,  0.000114913
2017-03-21 18:22:19.786682, slv, 42010afffe8a0002(unknown)/1,  0.000121196, -0.000007860,  0.000138964,  0.000086004, 862.290791992, D, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000086004,  0.000138964
2017-03-21 18:22:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121196, -0.000016150,  0.000138964,  0.000124525, 862.290791992, S, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000124525,  0.000138964
2017-03-21 18:22:20.895190, slv, 42010afffe8a0002(unknown)/1,  0.000121132, -0.000016150,  0.000118802,  0.000124525, 846.140791992, D, 0.000120980, 433, 0.000001827, 16594, 773, 34,  0.000124525,  0.000118802
2017-03-21 18:22:20.907253, slv, 42010afffe8a0002(unknown)/1,  0.000121132, -0.000032577,  0.000118802,  0.000052650, 846.140791992, S, 0.000120569, 692, 0.000002134, 15980, 812, 39,  0.000052650,  0.000118802
2017-03-21 18:22:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121132, -0.000037218,  0.000118802,  0.000115178, 813.563791992, S, 0.000120569, 692, 0.000002134, 15980, 812, 39,  0.000115178,  0.000118802
2017-03-21 18:22:22.709152, slv, 42010afffe8a0002(unknown)/1,  0.000121199, -0.000037218,  0.000143078,  0.000115178, 776.345791992, D, 0.000120569, 692, 0.000002134, 15980, 812, 39,  0.000115178,  0.000143078
2017-03-21 18:22:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121199, -0.000020258,  0.000143078,  0.000086636, 776.345791992, S, 0.000120569, 692, 0.000002134, 15980, 812, 39,  0.000086636,  0.000143078
2017-03-21 18:22:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121199, -0.000020079,  0.000143078,  0.000115603, 756.087791992, S, 0.000120569, 692, 0.000002134, 15980, 812, 39,  0.000115603,  0.000143078
2017-03-21 18:22:24.429460, slv, 42010afffe8a0002(unknown)/1,  0.000121418, -0.000020079,  0.000166956,  0.000115603, 736.008791992, D, 0.000120569, 692, 0.000002134, 15980, 812, 39,  0.000115603,  0.000166956
2017-03-21 18:22:24.908844, slv, 42010afffe8a0002(unknown)/1,  0.000121418, -0.000018225,  0.000166956,  0.000090564, 736.008791992, S, 0.000120569, 692, 0.000002134, 15980, 812, 39,  0.000090564,  0.000166956
2017-03-21 18:22:25.625184, slv, 42010afffe8a0002(unknown)/1,  0.000121411, -0.000018225,  0.000110730,  0.000090564, 717.783791992, D, 0.000120569, 692, 0.000002134, 15980, 812, 39,  0.000090564,  0.000110730
2017-03-21 18:22:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121411, -0.000012560,  0.000110730,  0.000127145, 717.783791992, S, 0.000120569, 692, 0.000002134, 15980, 812, 39,  0.000127145,  0.000110730
2017-03-21 18:22:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121411,  0.000009225,  0.000110730,  0.000134127, 705.223791992, S, 0.000120569, 692, 0.000002134, 15980, 812, 39,  0.000134127,  0.000110730
2017-03-21 18:22:27.089365, slv, 42010afffe8a0002(unknown)/1,  0.000121380,  0.000009225,  0.000142236,  0.000134127, 714.448791992, D, 0.000120569, 692, 0.000002134, 15980, 812, 39,  0.000134127,  0.000142236
2017-03-21 18:22:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121380,  0.000006180,  0.000142236,  0.000121023, 714.448791992, S, 0.000120569, 692, 0.000002134, 15980, 812, 39,  0.000121023,  0.000142236
2017-03-21 18:22:28.416063, slv, 42010afffe8a0002(unknown)/1,  0.000121554,  0.000006180,  0.000132668,  0.000121023, 720.628791992, D, 0.000120569, 692, 0.000002134, 15980, 812, 39,  0.000121023,  0.000132668
2017-03-21 18:22:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121554, -0.000014783,  0.000132668,  0.000092344, 720.628791992, S, 0.000120569, 692, 0.000002134, 15980, 812, 39,  0.000092344,  0.000132668
2017-03-21 18:22:29.261632, slv, 42010afffe8a0002(unknown)/1,  0.000121393, -0.000014783,  0.000099069,  0.000092344, 705.845791992, D, 0.000120569, 692, 0.000002134, 15980, 812, 39,  0.000092344,  0.000099069
2017-03-21 18:22:29.908435, slv, 42010afffe8a0002(unknown)/1,  0.000121393, -0.000015974,  0.000099069,  0.000118655, 705.845791992, S, 0.000120569, 692, 0.000002134, 15980, 812, 39,  0.000118655,  0.000099069
2017-03-21 18:22:30.329508, slv, 42010afffe8a0002(unknown)/1,  0.000121114, -0.000015974,  0.000103998,  0.000118655, 689.871791992, D, 0.000120569, 692, 0.000002134, 15980, 812, 39,  0.000118655,  0.000103998
2017-03-21 18:22:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121114, -0.000011986,  0.000103998,  0.000099879, 689.871791992, S, 0.000120569, 692, 0.000002134, 15980, 812, 39,  0.000099879,  0.000103998
2017-03-21 18:22:31.336560, slv, 42010afffe8a0002(unknown)/1,  0.000120993, -0.000011986,  0.000131011,  0.000099879, 677.885791992, D, 0.000120569, 692, 0.000002134, 15980, 812, 39,  0.000099879,  0.000131011
2017-03-21 18:22:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120993, -0.000001498,  0.000131011,  0.000139231, 677.885791992, S, 0.000120569, 692, 0.000002134, 15980, 812, 39,  0.000139231,  0.000131011
2017-03-21 18:22:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120993,  0.000006796,  0.000131011,  0.000116347, 676.387791992, S, 0.000120569, 692, 0.000002134, 15980, 812, 39,  0.000116347,  0.000131011
2017-03-21 18:22:33.271011, slv, 42010afffe8a0002(unknown)/1,  0.000120900,  0.000006796,  0.000112828,  0.000116347, 683.183791992, D, 0.000120569, 692, 0.000002134, 15980, 812, 39,  0.000116347,  0.000112828
2017-03-21 18:22:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120900,  0.000004596,  0.000112828,  0.000134739, 683.183791992, S, 0.000120569, 692, 0.000002134, 15980, 812, 39,  0.000134739,  0.000112828
2017-03-21 18:22:34.908577, slv, 42010afffe8a0002(unknown)/1,  0.000120900, -0.000002022,  0.000112828,  0.000103018, 687.779791992, S, 0.000120569, 692, 0.000002134, 15980, 812, 39,  0.000103018,  0.000112828
2017-03-21 18:22:35.084632, slv, 42010afffe8a0002(unknown)/1,  0.000120842, -0.000002022,  0.000136617,  0.000103018, 685.757791992, D, 0.000120569, 692, 0.000002134, 15980, 812, 39,  0.000103018,  0.000136617
2017-03-21 18:22:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120842, -0.000000924,  0.000136617,  0.000136876, 685.757791992, S, 0.000120569, 692, 0.000002134, 15980, 812, 39,  0.000136876,  0.000136617
2017-03-21 18:22:36.627599, slv, 42010afffe8a0002(unknown)/1,  0.000120938, -0.000000924,  0.000131358,  0.000136876, 684.833791992, D, 0.000120569, 692, 0.000002134, 15980, 812, 39,  0.000136876,  0.000131358
2017-03-21 18:22:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120938,  0.000015632,  0.000131358,  0.000136169, 684.833791992, S, 0.000120569, 692, 0.000002134, 15980, 812, 39,  0.000136169,  0.000131358
2017-03-21 18:22:37.217760, slv, 42010afffe8a0002(unknown)/1,  0.000121069,  0.000015632,  0.000112965,  0.000136169, 700.465791992, D, 0.000120569, 692, 0.000002134, 15980, 812, 39,  0.000136169,  0.000112965
2017-03-21 18:22:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121069,  0.000021355,  0.000112965,  0.000148550, 700.465791992, S, 0.000120569, 692, 0.000002134, 15980, 812, 39,  0.000148550,  0.000112965
2017-03-21 18:22:38.657791, slv, 42010afffe8a0002(unknown)/1,  0.000121202,  0.000021355,  0.000120522,  0.000148550, 721.820791992, D, 0.000120569, 692, 0.000002134, 15980, 812, 39,  0.000148550,  0.000120522
2017-03-21 18:22:38.701251, slv, 42010afffe8a0002(unknown)/1,  0.000121306,  0.000021355,  0.000093708,  0.000148550, 721.820791992, D, 0.000120569, 692, 0.000002134, 15980, 812, 39,  0.000148550,  0.000093708
2017-03-21 18:22:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121306,  0.000011656,  0.000093708,  0.000117137, 721.820791992, S, 0.000120569, 692, 0.000002134, 15980, 812, 39,  0.000117137,  0.000093708
2017-03-21 18:22:39.908508, slv, 42010afffe8a0002(unknown)/1,  0.000121306,  0.000028809,  0.000093708,  0.000183093, 733.476791992, S, 0.000120569, 692, 0.000002134, 15980, 812, 39,  0.000183093,  0.000093708
2017-03-21 18:22:40.138718, slv, 42010afffe8a0002(unknown)/1,  0.000121469,  0.000028809,  0.000101585,  0.000183093, 762.285791992, D, 0.000120569, 692, 0.000002134, 15980, 812, 39,  0.000183093,  0.000101585
2017-03-21 18:22:40.775669, slv, 42010afffe8a0002(unknown)/1,  0.000121803,  0.000028809,  0.000103664,  0.000183093, 762.285791992, D, 0.000120569, 692, 0.000002134, 15980, 812, 39,  0.000183093,  0.000103664
2017-03-21 18:22:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121803,  0.000018513,  0.000103664,  0.000097042, 762.285791992, S, 0.000120569, 692, 0.000002134, 15980, 812, 39,  0.000097042,  0.000103664
2017-03-21 18:22:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121803,  0.000002969,  0.000103664,  0.000152502, 780.798791992, S, 0.000120569, 692, 0.000002134, 15980, 812, 39,  0.000152502,  0.000103664
2017-03-21 18:22:42.233975, slv, 42010afffe8a0002(unknown)/1,  0.000121971,  0.000002969,  0.000090970,  0.000152502, 783.767791992, D, 0.000120569, 692, 0.000002134, 15980, 812, 39,  0.000152502,  0.000090970
2017-03-21 18:22:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121971,  0.000030151,  0.000090970,  0.000151575, 783.767791992, S, 0.000120569, 692, 0.000002134, 15980, 812, 39,  0.000151575,  0.000090970
2017-03-21 18:22:43.473719, slv, 42010afffe8a0002(unknown)/1,  0.000122205,  0.000030151,  0.000152782,  0.000151575, 813.918791992, D, 0.000120569, 692, 0.000002134, 15980, 812, 39,  0.000151575,  0.000152782
2017-03-21 18:22:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122205,  0.000018363,  0.000152782,  0.000129328, 813.918791992, S, 0.000120569, 692, 0.000002134, 15980, 812, 39,  0.000129328,  0.000152782
2017-03-21 18:22:44.908687, slv, 42010afffe8a0002(unknown)/1,  0.000122205, -0.000014423,  0.000152782,  0.000086237, 832.281791992, S, 0.000120569, 692, 0.000002134, 15980, 812, 39,  0.000086237,  0.000152782
2017-03-21 18:22:44.995961, slv, 42010afffe8a0002(unknown)/1,  0.000122265, -0.000014423,  0.000113582,  0.000086237, 817.858791992, D, 0.000120569, 692, 0.000002134, 15980, 812, 39,  0.000086237,  0.000113582
2017-03-21 18:22:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122265, -0.000001228,  0.000113582,  0.000155778, 817.858791992, S, 0.000120569, 692, 0.000002134, 15980, 812, 39,  0.000155778,  0.000113582
2017-03-21 18:22:46.509603, slv, 42010afffe8a0002(unknown)/1,  0.000122267, -0.000001228,  0.000133876,  0.000155778, 816.630791992, D, 0.000120569, 692, 0.000002134, 15980, 812, 39,  0.000155778,  0.000133876
2017-03-21 18:22:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122267,  0.000017152,  0.000133876,  0.000123060, 816.630791992, S, 0.000120569, 692, 0.000002134, 15980, 812, 39,  0.000123060,  0.000133876
2017-03-21 18:22:47.470086, slv, 42010afffe8a0002(unknown)/1,  0.000122532,  0.000017152,  0.000144202,  0.000123060, 833.782791992, D, 0.000120569, 692, 0.000002134, 15980, 812, 39,  0.000123060,  0.000144202
2017-03-21 18:22:47.582493, slv, 42010afffe8a0002(unknown)/1,  0.000122609,  0.000017152,  0.000119450,  0.000123060, 833.782791992, D, 0.000120569, 692, 0.000002134, 15980, 812, 39,  0.000123060,  0.000119450
2017-03-21 18:22:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122609,  0.000000369,  0.000119450,  0.000122555, 833.782791992, S, 0.000120569, 692, 0.000002134, 15980, 812, 39,  0.000122555,  0.000119450
2017-03-21 18:22:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122609, -0.000009271,  0.000119450,  0.000104121, 834.151791992, S, 0.000120569, 692, 0.000002134, 15980, 812, 39,  0.000104121,  0.000119450
2017-03-21 18:22:49.083358, slv, 42010afffe8a0002(unknown)/1,  0.000122549, -0.000009271,  0.000128358,  0.000104121, 824.880791992, D, 0.000120569, 692, 0.000002134, 15980, 812, 39,  0.000104121,  0.000128358
2017-03-21 18:22:49.908877, slv, 42010afffe8a0002(unknown)/1,  0.000122549,  0.000008432,  0.000128358,  0.000157901, 824.880791992, S, 0.000120569, 692, 0.000002134, 15980, 812, 39,  0.000157901,  0.000128358
2017-03-21 18:22:50.789160, slv, 42010afffe8a0002(unknown)/1,  0.000122757,  0.000008432,  0.000153100,  0.000157901, 833.312791992, D, 0.000120569, 692, 0.000002134, 15980, 812, 39,  0.000157901,  0.000153100
2017-03-21 18:22:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122757,  0.000017877,  0.000153100,  0.000123160, 833.312791992, S, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000123160,  0.000153100
2017-03-21 18:22:51.041535, slv, 42010afffe8a0002(unknown)/1,  0.000123060,  0.000017877,  0.000134455,  0.000123160, 851.189791992, D, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000123160,  0.000134455
2017-03-21 18:22:51.488787, slv, 42010afffe8a0002(unknown)/1,  0.000123135,  0.000017877,  0.000130700,  0.000123160, 851.189791992, D, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000123160,  0.000130700
2017-03-21 18:22:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123135,  0.000005173,  0.000130700,  0.000133080, 851.189791992, S, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000133080,  0.000130700
2017-03-21 18:22:52.682541, slv, 42010afffe8a0002(unknown)/1,  0.000123266,  0.000005173,  0.000139224,  0.000133080, 856.362791992, D, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000133080,  0.000139224
2017-03-21 18:22:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123266, -0.000002670,  0.000139224,  0.000107982, 856.362791992, S, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000107982,  0.000139224
2017-03-21 18:22:53.226868, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000002670,  0.000120887,  0.000107982, 853.692791992, D, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000107982,  0.000120887
2017-03-21 18:22:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000014984,  0.000120887,  0.000108613, 853.692791992, S, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000108613,  0.000120887
2017-03-21 18:22:54.139324, slv, 42010afffe8a0002(unknown)/1,  0.000123232, -0.000014984,  0.000138797,  0.000108613, 838.708791992, D, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000108613,  0.000138797
2017-03-21 18:22:54.908750, slv, 42010afffe8a0002(unknown)/1,  0.000123232, -0.000007851,  0.000138797,  0.000122214, 838.708791992, S, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000122214,  0.000138797
2017-03-21 18:22:55.489135, slv, 42010afffe8a0002(unknown)/1,  0.000123196, -0.000007851,  0.000113965,  0.000122214, 830.857791992, D, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000122214,  0.000113965
2017-03-21 18:22:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123196, -0.000006554,  0.000113965,  0.000111105, 830.857791992, S, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000111105,  0.000113965
2017-03-21 18:22:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123196, -0.000010570,  0.000113965,  0.000114146, 824.303791992, S, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000114146,  0.000113965
2017-03-21 18:22:57.141402, slv, 42010afffe8a0002(unknown)/1,  0.000123076, -0.000010570,  0.000111783,  0.000114146, 813.733791992, D, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000114146,  0.000111783
2017-03-21 18:22:57.867730, slv, 42010afffe8a0002(unknown)/1,  0.000122946, -0.000010570,  0.000119047,  0.000114146, 813.733791992, D, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000114146,  0.000119047
2017-03-21 18:22:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122946, -0.000002443,  0.000119047,  0.000127110, 813.733791992, S, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000127110,  0.000119047
2017-03-21 18:22:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122946, -0.000003959,  0.000119047,  0.000110863, 811.290791992, S, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000110863,  0.000119047
2017-03-21 18:22:58.937141, slv, 42010afffe8a0002(unknown)/1,  0.000122779, -0.000003959,  0.000104912,  0.000110863, 807.331791992, D, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000110863,  0.000104912
2017-03-21 18:22:59.785675, slv, 42010afffe8a0002(unknown)/1,  0.000122634, -0.000003959,  0.000127314,  0.000110863, 807.331791992, D, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000110863,  0.000127314
2017-03-21 18:22:59.908585, slv, 42010afffe8a0002(unknown)/1,  0.000122634, -0.000008141,  0.000127314,  0.000118434, 807.331791992, S, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000118434,  0.000127314
2017-03-21 18:22:59.975934, slv, 42010afffe8a0002(unknown)/1,  0.000122482, -0.000008141,  0.000095138,  0.000118434, 799.190791992, D, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000118434,  0.000095138
2017-03-21 18:23:00.372083, slv, 42010afffe8a0002(unknown)/1,  0.000122460, -0.000008141,  0.000152304,  0.000118434, 799.190791992, D, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000118434,  0.000152304
2017-03-21 18:23:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122460, -0.000017147,  0.000152304,  0.000092365, 799.190791992, S, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000092365,  0.000152304
2017-03-21 18:23:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122460,  0.000015761,  0.000152304,  0.000184076, 782.043791992, S, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000184076,  0.000152304
2017-03-21 18:23:02.066084, slv, 42010afffe8a0002(unknown)/1,  0.000122857,  0.000015761,  0.000136696,  0.000184076, 797.804791992, D, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000184076,  0.000136696
2017-03-21 18:23:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122857,  0.000024639,  0.000136696,  0.000110518, 797.804791992, S, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000110518,  0.000136696
2017-03-21 18:23:03.324150, slv, 42010afffe8a0002(unknown)/1,  0.000123052,  0.000024639,  0.000110030,  0.000110518, 822.443791992, D, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000110518,  0.000110030
2017-03-21 18:23:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123052, -0.000014655,  0.000110030,  0.000106079, 822.443791992, S, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000106079,  0.000110030
2017-03-21 18:23:04.727152, slv, 42010afffe8a0002(unknown)/1,  0.000122969, -0.000014655,  0.000144457,  0.000106079, 807.788791992, D, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000106079,  0.000144457
2017-03-21 18:23:04.908750, slv, 42010afffe8a0002(unknown)/1,  0.000122969,  0.000066871,  0.000144457,  0.000273684, 807.788791992, S, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000273684,  0.000144457
2017-03-21 18:23:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122969,  0.000064082,  0.000144457,  0.000100418, 874.659791992, S, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000100418,  0.000144457
2017-03-21 18:23:06.355471, slv, 42010afffe8a0002(unknown)/1,  0.000122867,  0.000064082,  0.000114844,  0.000100418, 938.741791992, D, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000100418,  0.000114844
2017-03-21 18:23:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122867, -0.000022219,  0.000114844,  0.000100979, 938.741791992, S, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000100979,  0.000114844
2017-03-21 18:23:07.427031, slv, 42010afffe8a0002(unknown)/1,  0.000122718, -0.000022219,  0.000137005,  0.000100979, 916.522791992, D, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000100979,  0.000137005
2017-03-21 18:23:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122718, -0.000011261,  0.000137005,  0.000122083, 916.522791992, S, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000122083,  0.000137005
2017-03-21 18:23:08.372923, slv, 42010afffe8a0002(unknown)/1,  0.000122682, -0.000011261,  0.000121575,  0.000122083, 905.261791992, D, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000122083,  0.000121575
2017-03-21 18:23:08.591293, slv, 42010afffe8a0002(unknown)/1,  0.000122771, -0.000011261,  0.000147697,  0.000122083, 905.261791992, D, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000122083,  0.000147697
2017-03-21 18:23:08.907326, slv, 42010afffe8a0002(unknown)/1,  0.000122771, -0.000023346,  0.000147697,  0.000076712, 905.261791992, S, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000076712,  0.000147697
2017-03-21 18:23:09.102764, slv, 42010afffe8a0002(unknown)/1,  0.000122709, -0.000023346,  0.000128684,  0.000076712, 881.915791992, D, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000076712,  0.000128684
2017-03-21 18:23:09.909525, slv, 42010afffe8a0002(unknown)/1,  0.000122709, -0.000034305,  0.000128684,  0.000100157, 881.915791992, S, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000100157,  0.000128684
2017-03-21 18:23:10.092142, slv, 42010afffe8a0002(unknown)/1,  0.000122591, -0.000034305,  0.000154951,  0.000100157, 847.610791992, D, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000100157,  0.000154951
2017-03-21 18:23:10.907310, slv, 42010afffe8a0002(unknown)/1,  0.000122591, -0.000037565,  0.000154951,  0.000070012, 847.610791992, S, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000070012,  0.000154951
2017-03-21 18:23:11.747806, slv, 42010afffe8a0002(unknown)/1,  0.000122502, -0.000037565,  0.000142557,  0.000070012, 810.045791992, D, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000070012,  0.000142557
2017-03-21 18:23:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122502, -0.000029772,  0.000142557,  0.000115536, 810.045791992, S, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000115536,  0.000142557
2017-03-21 18:23:12.896164, slv, 42010afffe8a0002(unknown)/1,  0.000122440, -0.000029772,  0.000146154,  0.000115536, 780.273791992, D, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000115536,  0.000146154
2017-03-21 18:23:12.907299, slv, 42010afffe8a0002(unknown)/1,  0.000122440, -0.000028185,  0.000146154,  0.000073036, 780.273791992, S, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000073036,  0.000146154
2017-03-21 18:23:13.343650, slv, 42010afffe8a0002(unknown)/1,  0.000122261, -0.000028185,  0.000109234,  0.000073036, 752.088791992, D, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000073036,  0.000109234
2017-03-21 18:23:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122261, -0.000026421,  0.000109234,  0.000118822, 752.088791992, S, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000118822,  0.000109234
2017-03-21 18:23:14.238862, slv, 42010afffe8a0002(unknown)/1,  0.000121974, -0.000026421,  0.000114478,  0.000118822, 725.667791992, D, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000118822,  0.000114478
2017-03-21 18:23:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121974, -0.000020917,  0.000114478,  0.000083577, 725.667791992, S, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000083577,  0.000114478
2017-03-21 18:23:14.909198, slv, 42010afffe8a0002(unknown)/1,  0.000121618, -0.000020917,  0.000079890,  0.000083577, 704.750791992, D, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000083577,  0.000079890
2017-03-21 18:23:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121618, -0.000015031,  0.000079890,  0.000129953, 704.750791992, S, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000129953,  0.000079890
2017-03-21 18:23:16.870306, slv, 42010afffe8a0002(unknown)/1,  0.000121230, -0.000015031,  0.000093701,  0.000129953, 689.719791992, D, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000129953,  0.000093701
2017-03-21 18:23:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121230,  0.000011405,  0.000093701,  0.000135706, 689.719791992, S, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000135706,  0.000093701
2017-03-21 18:23:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121230,  0.000025322,  0.000093701,  0.000157399, 701.124791992, S, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000157399,  0.000093701
2017-03-21 18:23:18.725958, slv, 42010afffe8a0002(unknown)/1,  0.000121340,  0.000025322,  0.000132128,  0.000157399, 726.446791992, D, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000157399,  0.000132128
2017-03-21 18:23:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121340,  0.000015714,  0.000132128,  0.000116600, 726.446791992, S, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000116600,  0.000132128
2017-03-21 18:23:19.508704, slv, 42010afffe8a0002(unknown)/1,  0.000121514,  0.000015714,  0.000123734,  0.000116600, 742.160791992, D, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000116600,  0.000123734
2017-03-21 18:23:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121514, -0.000002391,  0.000123734,  0.000121471, 742.160791992, S, 0.000121631, 608, -0.000000428, 17105, 751, 57,  0.000121471,  0.000123734
2017-03-21 18:23:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121514,  0.000000511,  0.000123734,  0.000122578, 739.769791992, S, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000122578,  0.000123734
2017-03-21 18:23:20.970449, slv, 42010afffe8a0002(unknown)/1,  0.000121612,  0.000000511,  0.000148185,  0.000122578, 740.280791992, D, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000122578,  0.000148185
2017-03-21 18:23:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121612,  0.000011004,  0.000148185,  0.000142557, 740.280791992, S, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000142557,  0.000148185
2017-03-21 18:23:22.531744, slv, 42010afffe8a0002(unknown)/1,  0.000121823,  0.000011004,  0.000127066,  0.000142557, 751.284791992, D, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000142557,  0.000127066
2017-03-21 18:23:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121823, -0.000005338,  0.000127066,  0.000090202, 751.284791992, S, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000090202,  0.000127066
2017-03-21 18:23:23.566648, slv, 42010afffe8a0002(unknown)/1,  0.000121755, -0.000005338,  0.000110099,  0.000090202, 745.946791992, D, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000090202,  0.000110099
2017-03-21 18:23:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121755,  0.000001570,  0.000110099,  0.000156516, 745.946791992, S, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000156516,  0.000110099
2017-03-21 18:23:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121755,  0.000009950,  0.000110099,  0.000106894, 747.516791992, S, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000106894,  0.000110099
2017-03-21 18:23:25.475630, slv, 42010afffe8a0002(unknown)/1,  0.000121465,  0.000009950,  0.000105501,  0.000106894, 757.466791992, D, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000106894,  0.000105501
2017-03-21 18:23:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121465,  0.000003118,  0.000105501,  0.000142562, 757.466791992, S, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000142562,  0.000105501
2017-03-21 18:23:26.230526, slv, 42010afffe8a0002(unknown)/1,  0.000121471,  0.000003118,  0.000132501,  0.000142562, 760.584791992, D, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000142562,  0.000132501
2017-03-21 18:23:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121471,  0.000001336,  0.000132501,  0.000103047, 760.584791992, S, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000103047,  0.000132501
2017-03-21 18:23:27.809797, slv, 42010afffe8a0002(unknown)/1,  0.000121546,  0.000001336,  0.000126888,  0.000103047, 761.920791992, D, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000103047,  0.000126888
2017-03-21 18:23:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121546, -0.000013562,  0.000126888,  0.000112846, 761.920791992, S, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000112846,  0.000126888
2017-03-21 18:23:28.631073, slv, 42010afffe8a0002(unknown)/1,  0.000121497, -0.000013562,  0.000130926,  0.000112846, 748.358791992, D, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000112846,  0.000130926
2017-03-21 18:23:28.735074, slv, 42010afffe8a0002(unknown)/1,  0.000121398, -0.000013562,  0.000104073,  0.000112846, 748.358791992, D, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000112846,  0.000104073
2017-03-21 18:23:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121398, -0.000019414,  0.000104073,  0.000091270, 748.358791992, S, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000091270,  0.000104073
2017-03-21 18:23:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121398, -0.000015348,  0.000104073,  0.000120830, 728.944791992, S, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000120830,  0.000104073
2017-03-21 18:23:29.967047, slv, 42010afffe8a0002(unknown)/1,  0.000121218, -0.000015348,  0.000101733,  0.000120830, 713.596791992, D, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000120830,  0.000101733
2017-03-21 18:23:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121218, -0.000014609,  0.000101733,  0.000092568, 713.596791992, S, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000092568,  0.000101733
2017-03-21 18:23:31.514500, slv, 42010afffe8a0002(unknown)/1,  0.000120961, -0.000014609,  0.000103958,  0.000092568, 698.987791992, D, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000092568,  0.000103958
2017-03-21 18:23:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120961,  0.000005615,  0.000103958,  0.000160841, 698.987791992, S, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000160841,  0.000103958
2017-03-21 18:23:32.687898, slv, 42010afffe8a0002(unknown)/1,  0.000120882,  0.000005615,  0.000106164,  0.000160841, 704.602791992, D, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000160841,  0.000106164
2017-03-21 18:23:32.768137, slv, 42010afffe8a0002(unknown)/1,  0.000121016,  0.000005615,  0.000089959,  0.000160841, 704.602791992, D, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000160841,  0.000089959
2017-03-21 18:23:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121016,  0.000009912,  0.000089959,  0.000100960, 704.602791992, S, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000100960,  0.000089959
2017-03-21 18:23:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121016, -0.000004706,  0.000089959,  0.000131660, 714.514791992, S, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000131660,  0.000089959
2017-03-21 18:23:34.505883, slv, 42010afffe8a0002(unknown)/1,  0.000121104, -0.000004706,  0.000124071,  0.000131660, 709.808791992, D, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000131660,  0.000124071
2017-03-21 18:23:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121104, -0.000000401,  0.000124071,  0.000109657, 709.808791992, S, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000109657,  0.000124071
2017-03-21 18:23:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121104,  0.000010952,  0.000124071,  0.000154454, 709.407791992, S, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000154454,  0.000124071
2017-03-21 18:23:36.075219, slv, 42010afffe8a0002(unknown)/1,  0.000121202,  0.000010952,  0.000099234,  0.000154454, 720.359791992, D, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000154454,  0.000099234
2017-03-21 18:23:36.909327, slv, 42010afffe8a0002(unknown)/1,  0.000121202,  0.000004245,  0.000099234,  0.000096342, 720.359791992, S, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000096342,  0.000099234
2017-03-21 18:23:37.849428, slv, 42010afffe8a0002(unknown)/1,  0.000121151,  0.000004245,  0.000121648,  0.000096342, 724.604791992, D, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000096342,  0.000121648
2017-03-21 18:23:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121151, -0.000002738,  0.000121648,  0.000140535, 724.604791992, S, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000140535,  0.000121648
2017-03-21 18:23:38.845046, slv, 42010afffe8a0002(unknown)/1,  0.000121030, -0.000002738,  0.000094986,  0.000140535, 721.866791992, D, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000140535,  0.000094986
2017-03-21 18:23:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121030, -0.000004039,  0.000094986,  0.000093568, 721.866791992, S, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000093568,  0.000094986
2017-03-21 18:23:39.817301, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000004039,  0.000114230,  0.000093568, 717.827791992, D, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000093568,  0.000114230
2017-03-21 18:23:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000011001,  0.000114230,  0.000126331, 717.827791992, S, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000126331,  0.000114230
2017-03-21 18:23:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000005522,  0.000114230,  0.000104366, 706.826791992, S, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000104366,  0.000114230
2017-03-21 18:23:41.219749, slv, 42010afffe8a0002(unknown)/1,  0.000120599, -0.000005522,  0.000101776,  0.000104366, 701.304791992, D, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000104366,  0.000101776
2017-03-21 18:23:41.286778, slv, 42010afffe8a0002(unknown)/1,  0.000120373, -0.000005522,  0.000114039,  0.000104366, 701.304791992, D, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000104366,  0.000114039
2017-03-21 18:23:41.909237, slv, 42010afffe8a0002(unknown)/1,  0.000120373,  0.000008837,  0.000114039,  0.000154551, 701.304791992, S, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000154551,  0.000114039
2017-03-21 18:23:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120373,  0.000007716,  0.000114039,  0.000101627, 710.141791992, S, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000101627,  0.000114039
2017-03-21 18:23:43.204788, slv, 42010afffe8a0002(unknown)/1,  0.000120183,  0.000007716,  0.000112694,  0.000101627, 717.857791992, D, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000101627,  0.000112694
2017-03-21 18:23:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120183, -0.000006713,  0.000112694,  0.000125503, 717.857791992, S, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000125503,  0.000112694
2017-03-21 18:23:44.825450, slv, 42010afffe8a0002(unknown)/1,  0.000120027, -0.000006713,  0.000101079,  0.000125503, 711.144791992, D, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000125503,  0.000101079
2017-03-21 18:23:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120027, -0.000010625,  0.000101079,  0.000093456, 711.144791992, S, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000093456,  0.000101079
2017-03-21 18:23:45.403927, slv, 42010afffe8a0002(unknown)/1,  0.000119830, -0.000010625,  0.000109536,  0.000093456, 700.519791992, D, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000093456,  0.000109536
2017-03-21 18:23:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119830, -0.000002846,  0.000109536,  0.000140709, 700.519791992, S, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000140709,  0.000109536
2017-03-21 18:23:46.311116, slv, 42010afffe8a0002(unknown)/1,  0.000119745, -0.000002846,  0.000113801,  0.000140709, 697.673791992, D, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000140709,  0.000113801
2017-03-21 18:23:46.908584, slv, 42010afffe8a0002(unknown)/1,  0.000119745,  0.000001623,  0.000113801,  0.000102112, 697.673791992, S, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000102112,  0.000113801
2017-03-21 18:23:47.587327, slv, 42010afffe8a0002(unknown)/1,  0.000119655,  0.000001623,  0.000099377,  0.000102112, 699.296791992, D, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000102112,  0.000099377
2017-03-21 18:23:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119655, -0.000002787,  0.000099377,  0.000131714, 699.296791992, S, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000131714,  0.000099377
2017-03-21 18:23:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119655,  0.000012958,  0.000099377,  0.000133513, 696.509791992, S, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000133513,  0.000099377
2017-03-21 18:23:49.313971, slv, 42010afffe8a0002(unknown)/1,  0.000119500,  0.000012958,  0.000103901,  0.000133513, 709.467791992, D, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000133513,  0.000103901
2017-03-21 18:23:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119500,  0.000013045,  0.000103901,  0.000131733, 709.467791992, S, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000131733,  0.000103901
2017-03-21 18:23:50.668626, slv, 42010afffe8a0002(unknown)/1,  0.000119462,  0.000013045,  0.000099238,  0.000131733, 722.512791992, D, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000131733,  0.000099238
2017-03-21 18:23:50.839914, slv, 42010afffe8a0002(unknown)/1,  0.000119415,  0.000013045,  0.000103044,  0.000131733, 722.512791992, D, 0.000122609, 576, -0.000003118, 25157, 808, 65,  0.000131733,  0.000103044
2017-03-21 18:23:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119415,  0.000009503,  0.000103044,  0.000126190, 722.512791992, S, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000126190,  0.000103044
2017-03-21 18:23:51.236918, slv, 42010afffe8a0002(unknown)/1,  0.000119307,  0.000009503,  0.000088952,  0.000126190, 732.015791992, D, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000126190,  0.000088952
2017-03-21 18:23:51.908619, slv, 42010afffe8a0002(unknown)/1,  0.000119307,  0.000005606,  0.000088952,  0.000123746, 732.015791992, S, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000123746,  0.000088952
2017-03-21 18:23:52.552390, slv, 42010afffe8a0002(unknown)/1,  0.000119128,  0.000005606,  0.000092487,  0.000123746, 737.621791992, D, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000123746,  0.000092487
2017-03-21 18:23:52.579250, slv, 42010afffe8a0002(unknown)/1,  0.000119059,  0.000005606,  0.000118952,  0.000123746, 737.621791992, D, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000123746,  0.000118952
2017-03-21 18:23:52.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119059,  0.000034190,  0.000118952,  0.000183001, 737.621791992, S, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000183001,  0.000118952
2017-03-21 18:23:53.758911, slv, 42010afffe8a0002(unknown)/1,  0.000119269,  0.000034190,  0.000104229,  0.000183001, 771.811791992, D, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000183001,  0.000104229
2017-03-21 18:23:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119269,  0.000048077,  0.000104229,  0.000151482, 771.811791992, S, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000151482,  0.000104229
2017-03-21 18:23:54.536021, slv, 42010afffe8a0002(unknown)/1,  0.000119590,  0.000048077,  0.000120461,  0.000151482, 819.888791992, D, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000151482,  0.000120461
2017-03-21 18:23:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119590,  0.000017084,  0.000120461,  0.000121546, 819.888791992, S, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000121546,  0.000120461
2017-03-21 18:23:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119590,  0.000000709,  0.000120461,  0.000119052, 836.972791992, S, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000119052,  0.000120461
2017-03-21 18:23:56.124062, slv, 42010afffe8a0002(unknown)/1,  0.000119672,  0.000000709,  0.000108456,  0.000119052, 837.681791992, D, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000119052,  0.000108456
2017-03-21 18:23:56.338554, slv, 42010afffe8a0002(unknown)/1,  0.000119593,  0.000000709,  0.000111851,  0.000119052, 837.681791992, D, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000119052,  0.000111851
2017-03-21 18:23:56.908580, slv, 42010afffe8a0002(unknown)/1,  0.000119593, -0.000007326,  0.000111851,  0.000105479, 837.681791992, S, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000105479,  0.000111851
2017-03-21 18:23:57.024548, slv, 42010afffe8a0002(unknown)/1,  0.000119496, -0.000007326,  0.000117093,  0.000105479, 830.355791992, D, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000105479,  0.000117093
2017-03-21 18:23:57.367296, slv, 42010afffe8a0002(unknown)/1,  0.000119314, -0.000007326,  0.000103416,  0.000105479, 830.355791992, D, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000105479,  0.000103416
2017-03-21 18:23:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119314,  0.000004838,  0.000103416,  0.000143104, 830.355791992, S, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000143104,  0.000103416
2017-03-21 18:23:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119314,  0.000005410,  0.000103416,  0.000106343, 835.193791992, S, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000106343,  0.000103416
2017-03-21 18:23:59.160880, slv, 42010afffe8a0002(unknown)/1,  0.000119111,  0.000005410,  0.000109962,  0.000106343, 840.603791992, D, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000106343,  0.000109962
2017-03-21 18:23:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119111, -0.000004964,  0.000109962,  0.000122154, 840.603791992, S, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000122154,  0.000109962
2017-03-21 18:24:00.668206, slv, 42010afffe8a0002(unknown)/1,  0.000119022, -0.000004964,  0.000115151,  0.000122154, 835.639791992, D, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000122154,  0.000115151
2017-03-21 18:24:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119022, -0.000014535,  0.000115151,  0.000086910, 835.639791992, S, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000086910,  0.000115151
2017-03-21 18:24:01.114879, slv, 42010afffe8a0002(unknown)/1,  0.000118931, -0.000014535,  0.000128695,  0.000086910, 821.104791992, D, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000086910,  0.000128695
2017-03-21 18:24:01.908645, slv, 42010afffe8a0002(unknown)/1,  0.000118931, -0.000019577,  0.000128695,  0.000111889, 821.104791992, S, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000111889,  0.000128695
2017-03-21 18:24:02.140281, slv, 42010afffe8a0002(unknown)/1,  0.000118812, -0.000019577,  0.000117784,  0.000111889, 801.527791992, D, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000111889,  0.000117784
2017-03-21 18:24:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118812, -0.000018476,  0.000117784,  0.000088901, 801.527791992, S, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000088901,  0.000117784
2017-03-21 18:24:03.194830, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000018476,  0.000087243,  0.000088901, 783.051791992, D, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000088901,  0.000087243
2017-03-21 18:24:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000009244,  0.000087243,  0.000129964, 783.051791992, S, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000129964,  0.000087243
2017-03-21 18:24:04.814819, slv, 42010afffe8a0002(unknown)/1,  0.000118293, -0.000009244,  0.000104653,  0.000129964, 773.807791992, D, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000129964,  0.000104653
2017-03-21 18:24:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118293,  0.000018340,  0.000104653,  0.000143551, 773.807791992, S, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000143551,  0.000104653
2017-03-21 18:24:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118293,  0.000021893,  0.000104653,  0.000136822, 792.147791992, S, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000136822,  0.000104653
2017-03-21 18:24:05.920431, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000021893,  0.000099087,  0.000136822, 814.040791992, D, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000136822,  0.000099087
2017-03-21 18:24:06.712672, slv, 42010afffe8a0002(unknown)/1,  0.000118385,  0.000021893,  0.000126496,  0.000136822, 814.040791992, D, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000136822,  0.000126496
2017-03-21 18:24:06.908378, slv, 42010afffe8a0002(unknown)/1,  0.000118385, -0.000002487,  0.000126496,  0.000094883, 814.040791992, S, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000094883,  0.000126496
2017-03-21 18:24:07.901865, slv, 42010afffe8a0002(unknown)/1,  0.000118356, -0.000002487,  0.000108023,  0.000094883, 811.553791992, D, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000094883,  0.000108023
2017-03-21 18:24:07.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118356, -0.000015917,  0.000108023,  0.000110024, 811.553791992, S, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000110024,  0.000108023
2017-03-21 18:24:08.781524, slv, 42010afffe8a0002(unknown)/1,  0.000118134, -0.000015917,  0.000103694,  0.000110024, 795.636791992, D, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000110024,  0.000103694
2017-03-21 18:24:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118134, -0.000003749,  0.000103694,  0.000118968, 795.636791992, S, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000118968,  0.000103694
2017-03-21 18:24:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118134,  0.000004524,  0.000103694,  0.000126349, 791.887791992, S, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000126349,  0.000103694
2017-03-21 18:24:10.569245, slv, 42010afffe8a0002(unknown)/1,  0.000118018,  0.000004524,  0.000102713,  0.000126349, 796.411791992, D, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000126349,  0.000102713
2017-03-21 18:24:10.730636, slv, 42010afffe8a0002(unknown)/1,  0.000117999,  0.000004524,  0.000111804,  0.000126349, 796.411791992, D, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000126349,  0.000111804
2017-03-21 18:24:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000007345,  0.000111804,  0.000095094, 796.411791992, S, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000095094,  0.000111804
2017-03-21 18:24:11.012608, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000007345,  0.000131315,  0.000095094, 789.066791992, D, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000095094,  0.000131315
2017-03-21 18:24:11.908966, slv, 42010afffe8a0002(unknown)/1,  0.000117970,  0.000006954,  0.000131315,  0.000154782, 789.066791992, S, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000154782,  0.000131315
2017-03-21 18:24:12.867322, slv, 42010afffe8a0002(unknown)/1,  0.000118061,  0.000006954,  0.000114032,  0.000154782, 796.020791992, D, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000154782,  0.000114032
2017-03-21 18:24:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118061,  0.000009130,  0.000114032,  0.000099509, 796.020791992, S, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000099509,  0.000114032
2017-03-21 18:24:12.946541, slv, 42010afffe8a0002(unknown)/1,  0.000118204,  0.000009130,  0.000140654,  0.000099509, 805.150791992, D, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000099509,  0.000140654
2017-03-21 18:24:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118204,  0.000003654,  0.000140654,  0.000144064, 805.150791992, S, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000144064,  0.000140654
2017-03-21 18:24:14.848989, slv, 42010afffe8a0002(unknown)/1,  0.000118337,  0.000003654,  0.000122710,  0.000144064, 808.804791992, D, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000144064,  0.000122710
2017-03-21 18:24:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000001274,  0.000122710,  0.000089929, 808.804791992, S, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000089929,  0.000122710
2017-03-21 18:24:15.282047, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000001274,  0.000139045,  0.000089929, 807.530791992, D, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000089929,  0.000139045
2017-03-21 18:24:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000012888,  0.000139045,  0.000121058, 807.530791992, S, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000121058,  0.000139045
2017-03-21 18:24:16.268340, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000012888,  0.000112721,  0.000121058, 794.642791992, D, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000121058,  0.000112721
2017-03-21 18:24:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000004084,  0.000112721,  0.000107581, 794.642791992, S, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000107581,  0.000112721
2017-03-21 18:24:17.446966, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000004084,  0.000110348,  0.000107581, 790.558791992, D, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000107581,  0.000110348
2017-03-21 18:24:17.606528, slv, 42010afffe8a0002(unknown)/1,  0.000118133, -0.000004084,  0.000105720,  0.000107581, 790.558791992, D, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000107581,  0.000105720
2017-03-21 18:24:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118133,  0.000014133,  0.000105720,  0.000157200, 790.558791992, S, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000157200,  0.000105720
2017-03-21 18:24:17.947288, slv, 42010afffe8a0002(unknown)/1,  0.000118200,  0.000014133,  0.000119211,  0.000157200, 804.691791992, D, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000157200,  0.000119211
2017-03-21 18:24:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118200,  0.000015371,  0.000119211,  0.000109875, 804.691791992, S, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000109875,  0.000119211
2017-03-21 18:24:19.297116, slv, 42010afffe8a0002(unknown)/1,  0.000118252,  0.000015371,  0.000099842,  0.000109875, 820.062791992, D, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000109875,  0.000099842
2017-03-21 18:24:19.853595, slv, 42010afffe8a0002(unknown)/1,  0.000118154,  0.000015371,  0.000128271,  0.000109875, 820.062791992, D, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000109875,  0.000128271
2017-03-21 18:24:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118154, -0.000003996,  0.000128271,  0.000118486, 820.062791992, S, 0.000120770, 773, -0.000000575, 9060, 722, 20,  0.000118486,  0.000128271
2017-03-21 18:24:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118154,  0.000025441,  0.000128271,  0.000168705, 816.066791992, S, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000168705,  0.000128271
2017-03-21 18:24:21.509688, slv, 42010afffe8a0002(unknown)/1,  0.000118338,  0.000025441,  0.000112982,  0.000168705, 841.507791992, D, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000168705,  0.000112982
2017-03-21 18:24:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118338,  0.000033067,  0.000112982,  0.000133923, 841.507791992, S, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000133923,  0.000112982
2017-03-21 18:24:22.886437, slv, 42010afffe8a0002(unknown)/1,  0.000118853,  0.000033067,  0.000189613,  0.000133923, 874.574791992, D, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000133923,  0.000189613
2017-03-21 18:24:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118853,  0.000000229,  0.000189613,  0.000103727, 874.574791992, S, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000103727,  0.000189613
2017-03-21 18:24:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118853,  0.000003608,  0.000189613,  0.000141196, 874.803791992, S, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000141196,  0.000189613
2017-03-21 18:24:24.622342, slv, 42010afffe8a0002(unknown)/1,  0.000119223,  0.000003608,  0.000105383,  0.000141196, 878.411791992, D, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000141196,  0.000105383
2017-03-21 18:24:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119223, -0.000008322,  0.000105383,  0.000080237, 878.411791992, S, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000080237,  0.000105383
2017-03-21 18:24:25.055490, slv, 42010afffe8a0002(unknown)/1,  0.000119109, -0.000008322,  0.000120820,  0.000080237, 870.089791992, D, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000080237,  0.000120820
2017-03-21 18:24:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119109, -0.000013180,  0.000120820,  0.000131736, 870.089791992, S, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000131736,  0.000120820
2017-03-21 18:24:26.019937, slv, 42010afffe8a0002(unknown)/1,  0.000118944, -0.000013180,  0.000101284,  0.000131736, 856.909791992, D, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000131736,  0.000101284
2017-03-21 18:24:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118944,  0.000007761,  0.000101284,  0.000121841, 856.909791992, S, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000121841,  0.000101284
2017-03-21 18:24:27.908778, slv, 42010afffe8a0002(unknown)/1,  0.000118944,  0.000004137,  0.000101284,  0.000124323, 864.670791992, S, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000124323,  0.000101284
2017-03-21 18:24:27.970373, slv, 42010afffe8a0002(unknown)/1,  0.000118903,  0.000004137,  0.000108029,  0.000124323, 868.807791992, D, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000124323,  0.000108029
2017-03-21 18:24:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000008062,  0.000108029,  0.000097400, 868.807791992, S, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000097400,  0.000108029
2017-03-21 18:24:29.089437, slv, 42010afffe8a0002(unknown)/1,  0.000118822, -0.000008062,  0.000125240,  0.000097400, 860.745791992, D, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000097400,  0.000125240
2017-03-21 18:24:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118822, -0.000003204,  0.000125240,  0.000133916, 860.745791992, S, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000133916,  0.000125240
2017-03-21 18:24:30.396589, slv, 42010afffe8a0002(unknown)/1,  0.000118777, -0.000003204,  0.000107158,  0.000133916, 857.541791992, D, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000133916,  0.000107158
2017-03-21 18:24:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118777,  0.000017294,  0.000107158,  0.000138271, 857.541791992, S, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000138271,  0.000107158
2017-03-21 18:24:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118777,  0.000005870,  0.000107158,  0.000111023, 874.835791992, S, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000111023,  0.000107158
2017-03-21 18:24:32.140431, slv, 42010afffe8a0002(unknown)/1,  0.000118749,  0.000005870,  0.000115854,  0.000111023, 880.705791992, D, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000111023,  0.000115854
2017-03-21 18:24:32.766541, slv, 42010afffe8a0002(unknown)/1,  0.000118651,  0.000005870,  0.000112060,  0.000111023, 880.705791992, D, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000111023,  0.000112060
2017-03-21 18:24:32.908913, slv, 42010afffe8a0002(unknown)/1,  0.000118651, -0.000017282,  0.000112060,  0.000091840, 880.705791992, S, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000091840,  0.000112060
2017-03-21 18:24:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118651, -0.000014546,  0.000112060,  0.000116368, 863.423791992, S, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000116368,  0.000112060
2017-03-21 18:24:34.520260, slv, 42010afffe8a0002(unknown)/1,  0.000118573, -0.000014546,  0.000115213,  0.000116368, 848.877791992, D, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000116368,  0.000115213
2017-03-21 18:24:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118573, -0.000016119,  0.000115213,  0.000088616, 848.877791992, S, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000088616,  0.000115213
2017-03-21 18:24:35.289414, slv, 42010afffe8a0002(unknown)/1,  0.000118456, -0.000016119,  0.000124072,  0.000088616, 832.758791992, D, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000088616,  0.000124072
2017-03-21 18:24:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118456,  0.000014685,  0.000124072,  0.000177782, 832.758791992, S, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000177782,  0.000124072
2017-03-21 18:24:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118456,  0.000027890,  0.000124072,  0.000114909, 847.443791992, S, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000114909,  0.000124072
2017-03-21 18:24:36.970021, slv, 42010afffe8a0002(unknown)/1,  0.000118322,  0.000027890,  0.000111910,  0.000114909, 875.333791992, D, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000114909,  0.000111910
2017-03-21 18:24:37.908640, slv, 42010afffe8a0002(unknown)/1,  0.000118322,  0.000000618,  0.000111910,  0.000123105, 875.333791992, S, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000123105,  0.000111910
2017-03-21 18:24:38.343697, slv, 42010afffe8a0002(unknown)/1,  0.000118379,  0.000000618,  0.000138046,  0.000123105, 875.951791992, D, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000123105,  0.000138046
2017-03-21 18:24:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000010782,  0.000138046,  0.000092033, 875.951791992, S, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000092033,  0.000138046
2017-03-21 18:24:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118379,  0.000002239,  0.000138046,  0.000149204, 865.169791992, S, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000149204,  0.000138046
2017-03-21 18:24:40.218240, slv, 42010afffe8a0002(unknown)/1,  0.000118400,  0.000002239,  0.000068524,  0.000149204, 867.408791992, D, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000149204,  0.000068524
2017-03-21 18:24:40.691935, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000002239,  0.000118702,  0.000149204, 867.408791992, D, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000149204,  0.000118702
2017-03-21 18:24:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000000058,  0.000118702,  0.000087738, 867.408791992, S, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000087738,  0.000118702
2017-03-21 18:24:41.253705, slv, 42010afffe8a0002(unknown)/1,  0.000118454,  0.000000058,  0.000119962,  0.000087738, 867.466791992, D, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000087738,  0.000119962
2017-03-21 18:24:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118454, -0.000014136,  0.000119962,  0.000120891, 867.466791992, S, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000120891,  0.000119962
2017-03-21 18:24:42.007928, slv, 42010afffe8a0002(unknown)/1,  0.000118344, -0.000014136,  0.000116939,  0.000120891, 853.330791992, D, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000120891,  0.000116939
2017-03-21 18:24:42.268225, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000014136,  0.000118209,  0.000120891, 853.330791992, D, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000120891,  0.000118209
2017-03-21 18:24:42.908908, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000014183,  0.000118209,  0.000087556, 853.330791992, S, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000087556,  0.000118209
2017-03-21 18:24:42.992141, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000014183,  0.000158383,  0.000087556, 839.147791992, D, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000087556,  0.000158383
2017-03-21 18:24:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000004777,  0.000158383,  0.000139651, 839.147791992, S, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000139651,  0.000158383
2017-03-21 18:24:44.028225, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000004777,  0.000141879,  0.000139651, 834.370791992, D, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000139651,  0.000141879
2017-03-21 18:24:44.143100, slv, 42010afffe8a0002(unknown)/1,  0.000118965, -0.000004777,  0.000143465,  0.000139651, 834.370791992, D, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000139651,  0.000143465
2017-03-21 18:24:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118965, -0.000003319,  0.000143465,  0.000091079, 834.370791992, S, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000091079,  0.000143465
2017-03-21 18:24:44.946054, slv, 42010afffe8a0002(unknown)/1,  0.000119094, -0.000003319,  0.000134813,  0.000091079, 831.051791992, D, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000091079,  0.000134813
2017-03-21 18:24:45.884508, slv, 42010afffe8a0002(unknown)/1,  0.000118887, -0.000003319,  0.000106334,  0.000091079, 831.051791992, D, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000091079,  0.000106334
2017-03-21 18:24:45.907318, slv, 42010afffe8a0002(unknown)/1,  0.000118887, -0.000017118,  0.000106334,  0.000112536, 831.051791992, S, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000112536,  0.000106334
2017-03-21 18:24:46.432269, slv, 42010afffe8a0002(unknown)/1,  0.000118644, -0.000017118,  0.000103382,  0.000112536, 813.933791992, D, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000112536,  0.000103382
2017-03-21 18:24:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118644, -0.000015920,  0.000103382,  0.000093154, 813.933791992, S, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000093154,  0.000103382
2017-03-21 18:24:47.909849, slv, 42010afffe8a0002(unknown)/1,  0.000118644, -0.000011939,  0.000103382,  0.000120256, 798.013791992, S, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000120256,  0.000103382
2017-03-21 18:24:48.221402, slv, 42010afffe8a0002(unknown)/1,  0.000118514, -0.000011939,  0.000105071,  0.000120256, 786.074791992, D, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000120256,  0.000105071
2017-03-21 18:24:48.338417, slv, 42010afffe8a0002(unknown)/1,  0.000118496, -0.000011939,  0.000123810,  0.000120256, 786.074791992, D, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000120256,  0.000123810
2017-03-21 18:24:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118496,  0.000012080,  0.000123810,  0.000141044, 786.074791992, S, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000141044,  0.000123810
2017-03-21 18:24:49.045642, slv, 42010afffe8a0002(unknown)/1,  0.000118540,  0.000012080,  0.000100185,  0.000141044, 798.154791992, D, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000141044,  0.000100185
2017-03-21 18:24:49.175391, slv, 42010afffe8a0002(unknown)/1,  0.000118688,  0.000012080,  0.000129894,  0.000141044, 798.154791992, D, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000141044,  0.000129894
2017-03-21 18:24:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118688,  0.000029129,  0.000129894,  0.000154398, 798.154791992, S, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000154398,  0.000129894
2017-03-21 18:24:50.642198, slv, 42010afffe8a0002(unknown)/1,  0.000118973,  0.000029129,  0.000122362,  0.000154398, 827.283791992, D, 0.000118648, 550, 0.000003118, 15200, 803, 26,  0.000154398,  0.000122362
2017-03-21 18:24:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118973,  0.000004506,  0.000122362,  0.000092275, 827.283791992, S, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000092275,  0.000122362
2017-03-21 18:24:51.905734, slv, 42010afffe8a0002(unknown)/1,  0.000118994,  0.000004506,  0.000112246,  0.000092275, 831.789791992, D, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000092275,  0.000112246
2017-03-21 18:24:51.907252, slv, 42010afffe8a0002(unknown)/1,  0.000118994, -0.000035285,  0.000112246,  0.000075121, 831.789791992, S, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000075121,  0.000112246
2017-03-21 18:24:52.908483, slv, 42010afffe8a0002(unknown)/1,  0.000118994, -0.000014938,  0.000112246,  0.000132990, 796.504791992, S, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000132990,  0.000112246
2017-03-21 18:24:53.691498, slv, 42010afffe8a0002(unknown)/1,  0.000118859, -0.000014938,  0.000103801,  0.000132990, 781.566791992, D, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000132990,  0.000103801
2017-03-21 18:24:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118859,  0.000010542,  0.000103801,  0.000125948, 781.566791992, S, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000125948,  0.000103801
2017-03-21 18:24:54.534789, slv, 42010afffe8a0002(unknown)/1,  0.000118835,  0.000010542,  0.000106547,  0.000125948, 792.108791992, D, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000125948,  0.000106547
2017-03-21 18:24:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118835,  0.000006648,  0.000106547,  0.000125043, 792.108791992, S, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000125043,  0.000106547
2017-03-21 18:24:55.534241, slv, 42010afffe8a0002(unknown)/1,  0.000118879,  0.000006648,  0.000129050,  0.000125043, 798.756791992, D, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000125043,  0.000129050
2017-03-21 18:24:55.752986, slv, 42010afffe8a0002(unknown)/1,  0.000118926,  0.000006648,  0.000108322,  0.000125043, 798.756791992, D, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000125043,  0.000108322
2017-03-21 18:24:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118926,  0.000000634,  0.000108322,  0.000113985, 798.756791992, S, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000113985,  0.000108322
2017-03-21 18:24:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000016690,  0.000108322,  0.000090486, 799.390791992, S, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000090486,  0.000108322
2017-03-21 18:24:57.560666, slv, 42010afffe8a0002(unknown)/1,  0.000118737, -0.000016690,  0.000103495,  0.000090486, 782.700791992, D, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000090486,  0.000103495
2017-03-21 18:24:57.908698, slv, 42010afffe8a0002(unknown)/1,  0.000118737,  0.000006886,  0.000103495,  0.000160950, 782.700791992, S, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000160950,  0.000103495
2017-03-21 18:24:58.510329, slv, 42010afffe8a0002(unknown)/1,  0.000118766,  0.000006886,  0.000127361,  0.000160950, 789.586791992, D, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000160950,  0.000127361
2017-03-21 18:24:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118766,  0.000013797,  0.000127361,  0.000104147, 789.586791992, S, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000104147,  0.000127361
2017-03-21 18:24:59.848021, slv, 42010afffe8a0002(unknown)/1,  0.000118986,  0.000013797,  0.000138844,  0.000104147, 803.383791992, D, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000104147,  0.000138844
2017-03-21 18:24:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118986, -0.000009017,  0.000138844,  0.000115569, 803.383791992, S, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000115569,  0.000138844
2017-03-21 18:25:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118986, -0.000016639,  0.000138844,  0.000089124, 794.366791992, S, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000089124,  0.000138844
2017-03-21 18:25:00.962730, slv, 42010afffe8a0002(unknown)/1,  0.000118872, -0.000016639,  0.000114549,  0.000089124, 777.727791992, D, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000089124,  0.000114549
2017-03-21 18:25:01.656148, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000016639,  0.000094839,  0.000089124, 777.727791992, D, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000089124,  0.000094839
2017-03-21 18:25:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000000549,  0.000094839,  0.000147293, 777.727791992, S, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000147293,  0.000094839
2017-03-21 18:25:02.908566, slv, 42010afffe8a0002(unknown)/1,  0.000118529,  0.000014729,  0.000094839,  0.000119224, 777.178791992, S, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000119224,  0.000094839
2017-03-21 18:25:03.619904, slv, 42010afffe8a0002(unknown)/1,  0.000118314,  0.000014729,  0.000115765,  0.000119224, 791.907791992, D, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000119224,  0.000115765
2017-03-21 18:25:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118314,  0.000000842,  0.000115765,  0.000119304, 791.907791992, S, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000119304,  0.000115765
2017-03-21 18:25:04.488230, slv, 42010afffe8a0002(unknown)/1,  0.000118354,  0.000000842,  0.000129276,  0.000119304, 792.749791992, D, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000119304,  0.000129276
2017-03-21 18:25:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118354, -0.000014267,  0.000129276,  0.000088829, 792.749791992, S, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000088829,  0.000129276
2017-03-21 18:25:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118354,  0.000003766,  0.000129276,  0.000155411, 778.482791992, S, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000155411,  0.000129276
2017-03-21 18:25:05.950719, slv, 42010afffe8a0002(unknown)/1,  0.000118535,  0.000003766,  0.000115755,  0.000155411, 782.248791992, D, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000155411,  0.000115755
2017-03-21 18:25:06.907303, slv, 42010afffe8a0002(unknown)/1,  0.000118535,  0.000001249,  0.000115755,  0.000083977, 782.248791992, S, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000083977,  0.000115755
2017-03-21 18:25:07.594923, slv, 42010afffe8a0002(unknown)/1,  0.000118623,  0.000001249,  0.000141639,  0.000083977, 783.497791992, D, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000083977,  0.000141639
2017-03-21 18:25:07.836695, slv, 42010afffe8a0002(unknown)/1,  0.000118374,  0.000001249,  0.000101275,  0.000083977, 783.497791992, D, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000083977,  0.000101275
2017-03-21 18:25:07.908914, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000010280,  0.000101275,  0.000132373, 783.497791992, S, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000132373,  0.000101275
2017-03-21 18:25:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118374,  0.000003697,  0.000101275,  0.000111770, 773.217791992, S, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000111770,  0.000101275
2017-03-21 18:25:09.173748, slv, 42010afffe8a0002(unknown)/1,  0.000118165,  0.000003697,  0.000123076,  0.000111770, 776.914791992, D, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000111770,  0.000123076
2017-03-21 18:25:09.290449, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000003697,  0.000111778,  0.000111770, 776.914791992, D, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000111770,  0.000111778
2017-03-21 18:25:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000003818,  0.000111778,  0.000132350, 776.914791992, S, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000132350,  0.000111778
2017-03-21 18:25:10.094834, slv, 42010afffe8a0002(unknown)/1,  0.000118090,  0.000003818,  0.000111555,  0.000132350, 780.732791992, D, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000132350,  0.000111555
2017-03-21 18:25:10.185968, slv, 42010afffe8a0002(unknown)/1,  0.000118134,  0.000003818,  0.000107249,  0.000132350, 780.732791992, D, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000132350,  0.000107249
2017-03-21 18:25:10.562903, slv, 42010afffe8a0002(unknown)/1,  0.000118227,  0.000003818,  0.000124285,  0.000132350, 780.732791992, D, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000132350,  0.000124285
2017-03-21 18:25:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118227,  0.000013020,  0.000124285,  0.000130028, 780.732791992, S, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000130028,  0.000124285
2017-03-21 18:25:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118227,  0.000023776,  0.000124285,  0.000153979, 793.752791992, S, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000153979,  0.000124285
2017-03-21 18:25:12.090961, slv, 42010afffe8a0002(unknown)/1,  0.000118433,  0.000023776,  0.000115032,  0.000153979, 817.528791992, D, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000153979,  0.000115032
2017-03-21 18:25:12.908422, slv, 42010afffe8a0002(unknown)/1,  0.000118433,  0.000004799,  0.000115032,  0.000092278, 817.528791992, S, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000092278,  0.000115032
2017-03-21 18:25:13.218076, slv, 42010afffe8a0002(unknown)/1,  0.000118448,  0.000004799,  0.000116168,  0.000092278, 822.327791992, D, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000092278,  0.000116168
2017-03-21 18:25:13.709773, slv, 42010afffe8a0002(unknown)/1,  0.000118269,  0.000004799,  0.000127260,  0.000092278, 822.327791992, D, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000092278,  0.000127260
2017-03-21 18:25:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118269, -0.000013842,  0.000127260,  0.000116738, 822.327791992, S, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000116738,  0.000127260
2017-03-21 18:25:14.040638, slv, 42010afffe8a0002(unknown)/1,  0.000118137, -0.000013842,  0.000103117,  0.000116738, 808.485791992, D, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000116738,  0.000103117
2017-03-21 18:25:14.106191, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000013842,  0.000110703,  0.000116738, 808.485791992, D, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000116738,  0.000110703
2017-03-21 18:25:14.907312, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000018805,  0.000110703,  0.000081957, 808.485791992, S, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000081957,  0.000110703
2017-03-21 18:25:15.145530, slv, 42010afffe8a0002(unknown)/1,  0.000117823, -0.000018805,  0.000107764,  0.000081957, 789.680791992, D, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000081957,  0.000107764
2017-03-21 18:25:15.265452, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000018805,  0.000117057,  0.000081957, 789.680791992, D, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000081957,  0.000117057
2017-03-21 18:25:15.447881, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000018805,  0.000105188,  0.000081957, 789.680791992, D, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000081957,  0.000105188
2017-03-21 18:25:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000008841,  0.000105188,  0.000135572, 789.680791992, S, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000135572,  0.000105188
2017-03-21 18:25:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000001643,  0.000105188,  0.000095489, 780.839791992, S, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000095489,  0.000105188
2017-03-21 18:25:17.194294, slv, 42010afffe8a0002(unknown)/1,  0.000116864, -0.000001643,  0.000107055,  0.000095489, 779.196791992, D, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000095489,  0.000107055
2017-03-21 18:25:17.443862, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000001643,  0.000130493,  0.000095489, 779.196791992, D, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000095489,  0.000130493
2017-03-21 18:25:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000002660,  0.000130493,  0.000133076, 779.196791992, S, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000133076,  0.000130493
2017-03-21 18:25:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116712,  0.000009698,  0.000130493,  0.000119744, 776.536791992, S, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000119744,  0.000130493
2017-03-21 18:25:19.092877, slv, 42010afffe8a0002(unknown)/1,  0.000116635,  0.000009698,  0.000101340,  0.000119744, 786.234791992, D, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000119744,  0.000101340
2017-03-21 18:25:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116635,  0.000028009,  0.000101340,  0.000169622, 786.234791992, S, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000169622,  0.000101340
2017-03-21 18:25:20.102810, slv, 42010afffe8a0002(unknown)/1,  0.000116854,  0.000028009,  0.000131968,  0.000169622, 814.243791992, D, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000169622,  0.000131968
2017-03-21 18:25:20.137965, slv, 42010afffe8a0002(unknown)/1,  0.000117340,  0.000028009,  0.000120516,  0.000169622, 814.243791992, D, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000169622,  0.000120516
2017-03-21 18:25:20.630149, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000028009,  0.000101880,  0.000169622, 814.243791992, D, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000169622,  0.000101880
2017-03-21 18:25:20.639244, slv, 42010afffe8a0002(unknown)/1,  0.000117988,  0.000028009,  0.000103483,  0.000169622, 814.243791992, D, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000169622,  0.000103483
2017-03-21 18:25:20.893157, slv, 42010afffe8a0002(unknown)/1,  0.000118473,  0.000028009,  0.000153277,  0.000169622, 814.243791992, D, 0.000118664, 263, 0.000000374, 14951, 851, 26,  0.000169622,  0.000153277
2017-03-21 18:25:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118473,  0.000005109,  0.000153277,  0.000075705, 814.243791992, S, 0.000118158, 671, -0.000000435, 13587, 792, 15,  0.000075705,  0.000153277
2017-03-21 18:25:21.192924, slv, 42010afffe8a0002(unknown)/1,  0.000118671,  0.000005109,  0.000125961,  0.000075705, 819.352791992, D, 0.000118158, 671, -0.000000435, 13587, 792, 15,  0.000075705,  0.000125961
2017-03-21 18:25:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000012437,  0.000125961,  0.000136566, 819.352791992, S, 0.000118158, 671, -0.000000435, 13587, 792, 15,  0.000136566,  0.000125961
2017-03-21 18:25:22.151739, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000012437,  0.000108379,  0.000136566, 806.915791992, D, 0.000118158, 671, -0.000000435, 13587, 792, 15,  0.000136566,  0.000108379
2017-03-21 18:25:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000000797,  0.000108379,  0.000102260, 806.915791992, S, 0.000118158, 671, -0.000000435, 13587, 792, 15,  0.000102260,  0.000108379
2017-03-21 18:25:23.743321, slv, 42010afffe8a0002(unknown)/1,  0.000119429,  0.000000797,  0.000349120,  0.000102260, 807.712791992, D, 0.000118158, 671, -0.000000435, 13587, 792, 15,  0.000102260,  0.000349120
2017-03-21 18:25:23.922178, slv, 42010afffe8a0002(unknown)/1,  0.000119429, -0.000009097,  0.000349120,  0.000117535, 807.712791992, S, 0.000118158, 671, -0.000000435, 13587, 792, 15,  0.000117535,  0.000349120
2017-03-21 18:25:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119429, -0.000010406,  0.000349120,  0.000100510, 798.615791992, S, 0.000118158, 671, -0.000000435, 13587, 792, 15,  0.000100510,  0.000349120
2017-03-21 18:25:25.157455, slv, 42010afffe8a0002(unknown)/1,  0.000120133, -0.000010406,  0.000106073,  0.000100510, 788.209791992, D, 0.000118158, 671, -0.000000435, 13587, 792, 15,  0.000100510,  0.000106073
2017-03-21 18:25:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120133, -0.000005090,  0.000106073,  0.000128871, 788.209791992, S, 0.000118158, 671, -0.000000435, 13587, 792, 15,  0.000128871,  0.000106073
2017-03-21 18:25:26.809592, slv, 42010afffe8a0002(unknown)/1,  0.000120111, -0.000005090,  0.000139398,  0.000128871, 783.119791992, D, 0.000118158, 671, -0.000000435, 13587, 792, 15,  0.000128871,  0.000139398
2017-03-21 18:25:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120111, -0.000004742,  0.000139398,  0.000101889, 783.119791992, S, 0.000118158, 671, -0.000000435, 13587, 792, 15,  0.000101889,  0.000139398
2017-03-21 18:25:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120111,  0.000005991,  0.000139398,  0.000150315, 778.377791992, S, 0.000118158, 671, -0.000000435, 13587, 792, 15,  0.000150315,  0.000139398
2017-03-21 18:25:28.364459, slv, 42010afffe8a0002(unknown)/1,  0.000120251,  0.000005991,  0.000097599,  0.000150315, 784.368791992, D, 0.000118158, 671, -0.000000435, 13587, 792, 15,  0.000150315,  0.000097599
2017-03-21 18:25:28.647084, slv, 42010afffe8a0002(unknown)/1,  0.000120385,  0.000005991,  0.000117196,  0.000150315, 784.368791992, D, 0.000118158, 671, -0.000000435, 13587, 792, 15,  0.000150315,  0.000117196
2017-03-21 18:25:28.908638, slv, 42010afffe8a0002(unknown)/1,  0.000120385,  0.000012850,  0.000117196,  0.000115881, 784.368791992, S, 0.000118158, 671, -0.000000435, 13587, 792, 15,  0.000115881,  0.000117196
2017-03-21 18:25:29.761576, slv, 42010afffe8a0002(unknown)/1,  0.000120493,  0.000012850,  0.000125701,  0.000115881, 797.218791992, D, 0.000118158, 671, -0.000000435, 13587, 792, 15,  0.000115881,  0.000125701
2017-03-21 18:25:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120493, -0.000005690,  0.000125701,  0.000113617, 797.218791992, S, 0.000118158, 671, -0.000000435, 13587, 792, 15,  0.000113617,  0.000125701
2017-03-21 18:25:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120493,  0.000001233,  0.000125701,  0.000129835, 791.528791992, S, 0.000118158, 671, -0.000000435, 13587, 792, 15,  0.000129835,  0.000125701
2017-03-21 18:25:30.960588, slv, 42010afffe8a0002(unknown)/1,  0.000120641,  0.000001233,  0.000148339,  0.000129835, 792.761791992, D, 0.000118158, 671, -0.000000435, 13587, 792, 15,  0.000129835,  0.000148339
2017-03-21 18:25:31.484871, slv, 42010afffe8a0002(unknown)/1,  0.000120791,  0.000001233,  0.000112830,  0.000129835, 792.761791992, D, 0.000118158, 671, -0.000000435, 13587, 792, 15,  0.000129835,  0.000112830
2017-03-21 18:25:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120791,  0.000005644,  0.000112830,  0.000122738, 792.761791992, S, 0.000118158, 671, -0.000000435, 13587, 792, 15,  0.000122738,  0.000112830
2017-03-21 18:25:31.936174, slv, 42010afffe8a0002(unknown)/1,  0.000120704,  0.000005644,  0.000095364,  0.000122738, 798.405791992, D, 0.000118158, 671, -0.000000435, 13587, 792, 15,  0.000122738,  0.000095364
2017-03-21 18:25:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000015368,  0.000095364,  0.000088021, 798.405791992, S, 0.000118158, 671, -0.000000435, 13587, 792, 15,  0.000088021,  0.000095364
2017-03-21 18:25:33.251782, slv, 42010afffe8a0002(unknown)/1,  0.000120394, -0.000015368,  0.000097339,  0.000088021, 783.037791992, D, 0.000118158, 671, -0.000000435, 13587, 792, 15,  0.000088021,  0.000097339
2017-03-21 18:25:33.909436, slv, 42010afffe8a0002(unknown)/1,  0.000120394,  0.000001794,  0.000097339,  0.000156665, 783.037791992, S, 0.000118158, 671, -0.000000435, 13587, 792, 15,  0.000156665,  0.000097339
2017-03-21 18:25:34.580365, slv, 42010afffe8a0002(unknown)/1,  0.000120347,  0.000001794,  0.000127442,  0.000156665, 784.831791992, D, 0.000118158, 671, -0.000000435, 13587, 792, 15,  0.000156665,  0.000127442
2017-03-21 18:25:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120347,  0.000010349,  0.000127442,  0.000104774, 784.831791992, S, 0.000118158, 671, -0.000000435, 13587, 792, 15,  0.000104774,  0.000127442
2017-03-21 18:25:35.122781, slv, 42010afffe8a0002(unknown)/1,  0.000120547,  0.000010349,  0.000143776,  0.000104774, 795.180791992, D, 0.000118158, 671, -0.000000435, 13587, 792, 15,  0.000104774,  0.000143776
2017-03-21 18:25:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120547,  0.000007179,  0.000143776,  0.000150478, 795.180791992, S, 0.000118158, 671, -0.000000435, 13587, 792, 15,  0.000150478,  0.000143776
2017-03-21 18:25:36.815118, slv, 42010afffe8a0002(unknown)/1,  0.000120658,  0.000007179,  0.000111666,  0.000150478, 802.359791992, D, 0.000118158, 671, -0.000000435, 13587, 792, 15,  0.000150478,  0.000111666
2017-03-21 18:25:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120658,  0.000003501,  0.000111666,  0.000097730, 802.359791992, S, 0.000118158, 671, -0.000000435, 13587, 792, 15,  0.000097730,  0.000111666
2017-03-21 18:25:37.671616, slv, 42010afffe8a0002(unknown)/1,  0.000120606,  0.000003501,  0.000109483,  0.000097730, 805.860791992, D, 0.000118158, 671, -0.000000435, 13587, 792, 15,  0.000097730,  0.000109483
2017-03-21 18:25:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120606, -0.000004081,  0.000109483,  0.000135372, 805.860791992, S, 0.000118158, 671, -0.000000435, 13587, 792, 15,  0.000135372,  0.000109483
2017-03-21 18:25:38.908768, slv, 42010afffe8a0002(unknown)/1,  0.000120606,  0.000009366,  0.000109483,  0.000124572, 801.779791992, S, 0.000118158, 671, -0.000000435, 13587, 792, 15,  0.000124572,  0.000109483
2017-03-21 18:25:39.340985, slv, 42010afffe8a0002(unknown)/1,  0.000120422,  0.000009366,  0.000103485,  0.000124572, 811.145791992, D, 0.000118158, 671, -0.000000435, 13587, 792, 15,  0.000124572,  0.000103485
2017-03-21 18:25:39.524896, slv, 42010afffe8a0002(unknown)/1,  0.000120347,  0.000009366,  0.000109869,  0.000124572, 811.145791992, D, 0.000118158, 671, -0.000000435, 13587, 792, 15,  0.000124572,  0.000109869
2017-03-21 18:25:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120347,  0.000005149,  0.000109869,  0.000126679, 811.145791992, S, 0.000118158, 671, -0.000000435, 13587, 792, 15,  0.000126679,  0.000109869
2017-03-21 18:25:40.712212, slv, 42010afffe8a0002(unknown)/1,  0.000120314,  0.000005149,  0.000111723,  0.000126679, 816.294791992, D, 0.000118158, 671, -0.000000435, 13587, 792, 15,  0.000126679,  0.000111723
2017-03-21 18:25:40.907590, slv, 42010afffe8a0002(unknown)/1,  0.000120314,  0.000111956,  0.000111723,  0.000337895, 816.294791992, S, 0.000118158, 671, -0.000000435, 13587, 792, 15,  0.000337895,  0.000111723
2017-03-21 18:25:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120314,  0.000107121,  0.000111723,  0.000116976, 928.250791992, S, 0.000118158, 671, -0.000000435, 13587, 792, 15,  0.000116976,  0.000111723
2017-03-21 18:25:42.446953, slv, 42010afffe8a0002(unknown)/1,  0.000120248,  0.000107121,  0.000109061,  0.000116976, 1035.371791992, D, 0.000118158, 671, -0.000000435, 13587, 792, 15,  0.000116976,  0.000109061
2017-03-21 18:25:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120248, -0.000010214,  0.000109061,  0.000103158, 1035.371791992, S, 0.000118158, 671, -0.000000435, 13587, 792, 15,  0.000103158,  0.000109061
2017-03-21 18:25:43.670167, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000010214,  0.000127298,  0.000103158, 1025.157791992, D, 0.000118158, 671, -0.000000435, 13587, 792, 15,  0.000103158,  0.000127298
2017-03-21 18:25:43.908638, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000017330,  0.000127298,  0.000102582, 1025.157791992, S, 0.000118158, 671, -0.000000435, 13587, 792, 15,  0.000102582,  0.000127298
2017-03-21 18:25:44.907324, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000019208,  0.000127298,  0.000099306, 1007.827791992, S, 0.000118158, 671, -0.000000435, 13587, 792, 15,  0.000099306,  0.000127298
2017-03-21 18:25:44.977235, slv, 42010afffe8a0002(unknown)/1,  0.000120020, -0.000019208,  0.000117153,  0.000099306, 988.619791992, D, 0.000118158, 671, -0.000000435, 13587, 792, 15,  0.000099306,  0.000117153
2017-03-21 18:25:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120020, -0.000017466,  0.000117153,  0.000105933, 988.619791992, S, 0.000118158, 671, -0.000000435, 13587, 792, 15,  0.000105933,  0.000117153
2017-03-21 18:25:46.894321, slv, 42010afffe8a0002(unknown)/1,  0.000119917, -0.000017466,  0.000131341,  0.000105933, 971.153791992, D, 0.000118158, 671, -0.000000435, 13587, 792, 15,  0.000105933,  0.000131341
2017-03-21 18:25:46.907298, slv, 42010afffe8a0002(unknown)/1,  0.000119917, -0.000038018,  0.000131341,  0.000057966, 971.153791992, S, 0.000118158, 671, -0.000000435, 13587, 792, 15,  0.000057966,  0.000131341
2017-03-21 18:25:47.863822, slv, 42010afffe8a0002(unknown)/1,  0.000119772, -0.000038018,  0.000147211,  0.000057966, 933.135791992, D, 0.000118158, 671, -0.000000435, 13587, 792, 15,  0.000057966,  0.000147211
2017-03-21 18:25:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119772, -0.000034066,  0.000147211,  0.000113589, 933.135791992, S, 0.000118158, 671, -0.000000435, 13587, 792, 15,  0.000113589,  0.000147211
2017-03-21 18:25:48.908408, slv, 42010afffe8a0002(unknown)/1,  0.000119772,  0.000004138,  0.000147211,  0.000134231, 899.069791992, S, 0.000118158, 671, -0.000000435, 13587, 792, 15,  0.000134231,  0.000147211
2017-03-21 18:25:49.420354, slv, 42010afffe8a0002(unknown)/1,  0.000119862,  0.000004138,  0.000162614,  0.000134231, 903.207791992, D, 0.000118158, 671, -0.000000435, 13587, 792, 15,  0.000134231,  0.000162614
2017-03-21 18:25:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119862,  0.000020236,  0.000162614,  0.000145877, 903.207791992, S, 0.000118158, 671, -0.000000435, 13587, 792, 15,  0.000145877,  0.000162614
2017-03-21 18:25:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119862, -0.000003264,  0.000162614,  0.000087320, 923.443791992, S, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000087320,  0.000162614
2017-03-21 18:25:50.986312, slv, 42010afffe8a0002(unknown)/1,  0.000119984, -0.000003264,  0.000126394,  0.000087320, 920.179791992, D, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000087320,  0.000126394
2017-03-21 18:25:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119984, -0.000008526,  0.000126394,  0.000135474, 920.179791992, S, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000135474,  0.000126394
2017-03-21 18:25:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119984,  0.000027967,  0.000126394,  0.000160429, 911.653791992, S, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000160429,  0.000126394
2017-03-21 18:25:52.965557, slv, 42010afffe8a0002(unknown)/1,  0.000120019,  0.000027967,  0.000114777,  0.000160429, 939.620791992, D, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000160429,  0.000114777
2017-03-21 18:25:53.908547, slv, 42010afffe8a0002(unknown)/1,  0.000120019,  0.000008179,  0.000114777,  0.000095932, 939.620791992, S, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000095932,  0.000114777
2017-03-21 18:25:54.557156, slv, 42010afffe8a0002(unknown)/1,  0.000120126,  0.000008179,  0.000136303,  0.000095932, 947.799791992, D, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000095932,  0.000136303
2017-03-21 18:25:54.615256, slv, 42010afffe8a0002(unknown)/1,  0.000120144,  0.000008179,  0.000156857,  0.000095932, 947.799791992, D, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000095932,  0.000156857
2017-03-21 18:25:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120144, -0.000033966,  0.000156857,  0.000076297, 947.799791992, S, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000076297,  0.000156857
2017-03-21 18:25:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120144, -0.000023767,  0.000156857,  0.000116456, 913.833791992, S, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000116456,  0.000156857
2017-03-21 18:25:56.603588, slv, 42010afffe8a0002(unknown)/1,  0.000120141, -0.000023767,  0.000110523,  0.000116456, 890.066791992, D, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000116456,  0.000110523
2017-03-21 18:25:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120141, -0.000006175,  0.000110523,  0.000111479, 890.066791992, S, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000111479,  0.000110523
2017-03-21 18:25:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120141, -0.000006799,  0.000110523,  0.000115204, 883.891791992, S, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000115204,  0.000110523
2017-03-21 18:25:58.448878, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000006799,  0.000112433,  0.000115204, 877.092791992, D, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000115204,  0.000112433
2017-03-21 18:25:58.806632, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000006799,  0.000119976,  0.000115204, 877.092791992, D, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000115204,  0.000119976
2017-03-21 18:25:58.908591, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000018331,  0.000119976,  0.000088245, 877.092791992, S, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000088245,  0.000119976
2017-03-21 18:25:59.753658, slv, 42010afffe8a0002(unknown)/1,  0.000119797, -0.000018331,  0.000111645,  0.000088245, 858.761791992, D, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000088245,  0.000111645
2017-03-21 18:25:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119797, -0.000013436,  0.000111645,  0.000124651, 858.761791992, S, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000124651,  0.000111645
2017-03-21 18:26:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119797, -0.000009254,  0.000111645,  0.000096435, 845.325791992, S, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000096435,  0.000111645
2017-03-21 18:26:01.190194, slv, 42010afffe8a0002(unknown)/1,  0.000119526, -0.000009254,  0.000113580,  0.000096435, 836.071791992, D, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000096435,  0.000113580
2017-03-21 18:26:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119526, -0.000007731,  0.000113580,  0.000127426, 836.071791992, S, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000127426,  0.000113580
2017-03-21 18:26:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119526, -0.000000493,  0.000113580,  0.000110639, 828.340791992, S, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000110639,  0.000113580
2017-03-21 18:26:02.962265, slv, 42010afffe8a0002(unknown)/1,  0.000119380, -0.000000493,  0.000120149,  0.000110639, 827.847791992, D, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000110639,  0.000120149
2017-03-21 18:26:03.561254, slv, 42010afffe8a0002(unknown)/1,  0.000119357, -0.000000493,  0.000130226,  0.000110639, 827.847791992, D, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000110639,  0.000130226
2017-03-21 18:26:03.909595, slv, 42010afffe8a0002(unknown)/1,  0.000119357,  0.000013889,  0.000130226,  0.000156021, 827.847791992, S, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000156021,  0.000130226
2017-03-21 18:26:04.552600, slv, 42010afffe8a0002(unknown)/1,  0.000119471,  0.000013889,  0.000109704,  0.000156021, 841.736791992, D, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000156021,  0.000109704
2017-03-21 18:26:04.607146, slv, 42010afffe8a0002(unknown)/1,  0.000119673,  0.000013889,  0.000107945,  0.000156021, 841.736791992, D, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000156021,  0.000107945
2017-03-21 18:26:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119673,  0.000018630,  0.000107945,  0.000120269, 841.736791992, S, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000120269,  0.000107945
2017-03-21 18:26:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119673,  0.000009072,  0.000107945,  0.000137221, 860.366791992, S, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000137221,  0.000107945
2017-03-21 18:26:06.320562, slv, 42010afffe8a0002(unknown)/1,  0.000119876,  0.000009072,  0.000129576,  0.000137221, 869.438791992, D, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000137221,  0.000129576
2017-03-21 18:26:06.510719, slv, 42010afffe8a0002(unknown)/1,  0.000120029,  0.000009072,  0.000114594,  0.000137221, 869.438791992, D, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000137221,  0.000114594
2017-03-21 18:26:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120029,  0.000025250,  0.000114594,  0.000152982, 869.438791992, S, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000152982,  0.000114594
2017-03-21 18:26:07.089454, slv, 42010afffe8a0002(unknown)/1,  0.000120163,  0.000025250,  0.000109702,  0.000152982, 894.688791992, D, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000152982,  0.000109702
2017-03-21 18:26:07.253919, slv, 42010afffe8a0002(unknown)/1,  0.000120137,  0.000025250,  0.000058232,  0.000152982, 894.688791992, D, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000152982,  0.000058232
2017-03-21 18:26:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120137,  0.000015399,  0.000058232,  0.000117982, 894.688791992, S, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000117982,  0.000058232
2017-03-21 18:26:08.759745, slv, 42010afffe8a0002(unknown)/1,  0.000120072,  0.000015399,  0.000134786,  0.000117982, 910.087791992, D, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000117982,  0.000134786
2017-03-21 18:26:08.908772, slv, 42010afffe8a0002(unknown)/1,  0.000120072, -0.000014181,  0.000134786,  0.000093863, 910.087791992, S, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000093863,  0.000134786
2017-03-21 18:26:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120072, -0.000004464,  0.000134786,  0.000137352, 895.906791992, S, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000137352,  0.000134786
2017-03-21 18:26:10.666861, slv, 42010afffe8a0002(unknown)/1,  0.000120223, -0.000004464,  0.000128862,  0.000137352, 891.442791992, D, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000137352,  0.000128862
2017-03-21 18:26:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120223, -0.000005414,  0.000128862,  0.000092114, 891.442791992, S, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000092114,  0.000128862
2017-03-21 18:26:11.373986, slv, 42010afffe8a0002(unknown)/1,  0.000120276, -0.000005414,  0.000136220,  0.000092114, 886.028791992, D, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000092114,  0.000136220
2017-03-21 18:26:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120276, -0.000007281,  0.000136220,  0.000133823, 886.028791992, S, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000133823,  0.000136220
2017-03-21 18:26:12.571804, slv, 42010afffe8a0002(unknown)/1,  0.000120275, -0.000007281,  0.000118814,  0.000133823, 878.747791992, D, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000133823,  0.000118814
2017-03-21 18:26:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120275, -0.000008063,  0.000118814,  0.000090602, 878.747791992, S, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000090602,  0.000118814
2017-03-21 18:26:13.335307, slv, 42010afffe8a0002(unknown)/1,  0.000120210, -0.000008063,  0.000121148,  0.000090602, 870.684791992, D, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000090602,  0.000121148
2017-03-21 18:26:13.711514, slv, 42010afffe8a0002(unknown)/1,  0.000119983, -0.000008063,  0.000120455,  0.000090602, 870.684791992, D, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000090602,  0.000120455
2017-03-21 18:26:13.908895, slv, 42010afffe8a0002(unknown)/1,  0.000119983, -0.000003002,  0.000120455,  0.000143652, 870.684791992, S, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000143652,  0.000120455
2017-03-21 18:26:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119983,  0.000006257,  0.000120455,  0.000108828, 867.682791992, S, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000108828,  0.000120455
2017-03-21 18:26:15.093297, slv, 42010afffe8a0002(unknown)/1,  0.000119872,  0.000006257,  0.000131580,  0.000108828, 873.939791992, D, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000108828,  0.000131580
2017-03-21 18:26:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119872, -0.000000826,  0.000131580,  0.000129375, 873.939791992, S, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000129375,  0.000131580
2017-03-21 18:26:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119872, -0.000002402,  0.000131580,  0.000105566, 873.113791992, S, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000105566,  0.000131580
2017-03-21 18:26:17.043986, slv, 42010afffe8a0002(unknown)/1,  0.000119942, -0.000002402,  0.000151330,  0.000105566, 870.711791992, D, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000105566,  0.000151330
2017-03-21 18:26:17.154796, slv, 42010afffe8a0002(unknown)/1,  0.000119967, -0.000002402,  0.000123648,  0.000105566, 870.711791992, D, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000105566,  0.000123648
2017-03-21 18:26:17.759637, slv, 42010afffe8a0002(unknown)/1,  0.000119855, -0.000002402,  0.000116449,  0.000105566, 870.711791992, D, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000105566,  0.000116449
2017-03-21 18:26:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119855,  0.000005508,  0.000116449,  0.000145177, 870.711791992, S, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000145177,  0.000116449
2017-03-21 18:26:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119855,  0.000003765,  0.000116449,  0.000102062, 876.219791992, S, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000102062,  0.000116449
2017-03-21 18:26:19.017305, slv, 42010afffe8a0002(unknown)/1,  0.000119744,  0.000003765,  0.000126933,  0.000102062, 879.984791992, D, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000102062,  0.000126933
2017-03-21 18:26:19.045033, slv, 42010afffe8a0002(unknown)/1,  0.000119562,  0.000003765,  0.000101447,  0.000102062, 879.984791992, D, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000102062,  0.000101447
2017-03-21 18:26:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000005971,  0.000101447,  0.000125412, 879.984791992, S, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000125412,  0.000101447
2017-03-21 18:26:20.619299, slv, 42010afffe8a0002(unknown)/1,  0.000119464, -0.000005971,  0.000124266,  0.000125412, 874.013791992, D, 0.000120151, 561, 0.000003640, 31596, 852, 84,  0.000125412,  0.000124266
2017-03-21 18:26:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119464,  0.000004284,  0.000124266,  0.000122183, 874.013791992, S, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000122183,  0.000124266
2017-03-21 18:26:21.433308, slv, 42010afffe8a0002(unknown)/1,  0.000119527,  0.000004284,  0.000122167,  0.000122183, 878.297791992, D, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000122183,  0.000122167
2017-03-21 18:26:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119527,  0.000008337,  0.000122167,  0.000133484, 878.297791992, S, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000133484,  0.000122167
2017-03-21 18:26:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119527, -0.000005680,  0.000122167,  0.000094211, 886.634791992, S, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000094211,  0.000122167
2017-03-21 18:26:23.026961, slv, 42010afffe8a0002(unknown)/1,  0.000119443, -0.000005680,  0.000117955,  0.000094211, 880.954791992, D, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000094211,  0.000117955
2017-03-21 18:26:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119443, -0.000009664,  0.000117955,  0.000125432, 880.954791992, S, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000125432,  0.000117955
2017-03-21 18:26:24.580313, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000009664,  0.000113803,  0.000125432, 871.290791992, D, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000125432,  0.000113803
2017-03-21 18:26:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000009465,  0.000113803,  0.000094422, 871.290791992, S, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000094422,  0.000113803
2017-03-21 18:26:24.985839, slv, 42010afffe8a0002(unknown)/1,  0.000119384, -0.000009465,  0.000155081,  0.000094422, 861.825791992, D, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000094422,  0.000155081
2017-03-21 18:26:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119384, -0.000007154,  0.000155081,  0.000129994, 861.825791992, S, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000129994,  0.000155081
2017-03-21 18:26:26.637509, slv, 42010afffe8a0002(unknown)/1,  0.000119461, -0.000007154,  0.000117704,  0.000129994, 854.671791992, D, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000129994,  0.000117704
2017-03-21 18:26:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119461,  0.000006078,  0.000117704,  0.000121007, 854.671791992, S, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000121007,  0.000117704
2017-03-21 18:26:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119461,  0.000007220,  0.000117704,  0.000132355, 860.749791992, S, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000132355,  0.000117704
2017-03-21 18:26:28.179178, slv, 42010afffe8a0002(unknown)/1,  0.000119786,  0.000007220,  0.000180944,  0.000132355, 867.969791992, D, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000132355,  0.000180944
2017-03-21 18:26:28.429783, slv, 42010afffe8a0002(unknown)/1,  0.000120152,  0.000007220,  0.000127313,  0.000132355, 867.969791992, D, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000132355,  0.000127313
2017-03-21 18:26:28.438945, slv, 42010afffe8a0002(unknown)/1,  0.000120151,  0.000007220,  0.000088243,  0.000132355, 867.969791992, D, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000132355,  0.000088243
2017-03-21 18:26:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120151,  0.000000443,  0.000088243,  0.000108143, 867.969791992, S, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000108143,  0.000088243
2017-03-21 18:26:28.927473, slv, 42010afffe8a0002(unknown)/1,  0.000120060,  0.000000443,  0.000128458,  0.000108143, 868.412791992, D, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000108143,  0.000128458
2017-03-21 18:26:29.909061, slv, 42010afffe8a0002(unknown)/1,  0.000120060, -0.000001968,  0.000128458,  0.000128132, 868.412791992, S, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000128132,  0.000128458
2017-03-21 18:26:30.614581, slv, 42010afffe8a0002(unknown)/1,  0.000120103, -0.000001968,  0.000126443,  0.000128132, 866.444791992, D, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000128132,  0.000126443
2017-03-21 18:26:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120103, -0.000011885,  0.000126443,  0.000088260, 866.444791992, S, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000088260,  0.000126443
2017-03-21 18:26:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120103, -0.000019433,  0.000126443,  0.000113078, 854.559791992, S, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000113078,  0.000126443
2017-03-21 18:26:32.395927, slv, 42010afffe8a0002(unknown)/1,  0.000120160, -0.000019433,  0.000127256,  0.000113078, 835.126791992, D, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000113078,  0.000127256
2017-03-21 18:26:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120160, -0.000020201,  0.000127256,  0.000086781, 835.126791992, S, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000086781,  0.000127256
2017-03-21 18:26:33.483298, slv, 42010afffe8a0002(unknown)/1,  0.000119959, -0.000020201,  0.000102043,  0.000086781, 814.925791992, D, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000086781,  0.000102043
2017-03-21 18:26:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119959,  0.000009522,  0.000102043,  0.000172381, 814.925791992, S, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000172381,  0.000102043
2017-03-21 18:26:34.161574, slv, 42010afffe8a0002(unknown)/1,  0.000119937,  0.000009522,  0.000113121,  0.000172381, 824.447791992, D, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000172381,  0.000113121
2017-03-21 18:26:34.909907, slv, 42010afffe8a0002(unknown)/1,  0.000119937,  0.000026628,  0.000113121,  0.000120772, 824.447791992, S, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000120772,  0.000113121
2017-03-21 18:26:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119937, -0.000003015,  0.000113121,  0.000113072, 851.075791992, S, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000113072,  0.000113121
2017-03-21 18:26:35.997302, slv, 42010afffe8a0002(unknown)/1,  0.000120190, -0.000003015,  0.000145854,  0.000113072, 848.060791992, D, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000113072,  0.000145854
2017-03-21 18:26:36.798056, slv, 42010afffe8a0002(unknown)/1,  0.000120237, -0.000003015,  0.000120840,  0.000113072, 848.060791992, D, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000113072,  0.000120840
2017-03-21 18:26:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120237, -0.000012790,  0.000120840,  0.000101521, 848.060791992, S, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000101521,  0.000120840
2017-03-21 18:26:37.666335, slv, 42010afffe8a0002(unknown)/1,  0.000120074, -0.000012790,  0.000103801,  0.000101521, 835.270791992, D, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000101521,  0.000103801
2017-03-21 18:26:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120074, -0.000005262,  0.000103801,  0.000128266, 835.270791992, S, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000128266,  0.000103801
2017-03-21 18:26:38.080713, slv, 42010afffe8a0002(unknown)/1,  0.000119983, -0.000005262,  0.000123499,  0.000128266, 830.008791992, D, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000128266,  0.000123499
2017-03-21 18:26:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119983,  0.000009619,  0.000123499,  0.000131029, 830.008791992, S, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000131029,  0.000123499
2017-03-21 18:26:39.045938, slv, 42010afffe8a0002(unknown)/1,  0.000120247,  0.000009619,  0.000164627,  0.000131029, 839.627791992, D, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000131029,  0.000164627
2017-03-21 18:26:39.419784, slv, 42010afffe8a0002(unknown)/1,  0.000120522,  0.000009619,  0.000124596,  0.000131029, 839.627791992, D, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000131029,  0.000124596
2017-03-21 18:26:39.741031, slv, 42010afffe8a0002(unknown)/1,  0.000120510,  0.000009619,  0.000092400,  0.000131029, 839.627791992, D, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000131029,  0.000092400
2017-03-21 18:26:39.908441, slv, 42010afffe8a0002(unknown)/1,  0.000120510, -0.000017948,  0.000092400,  0.000073568, 839.627791992, S, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000073568,  0.000092400
2017-03-21 18:26:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120510,  0.000008474,  0.000092400,  0.000184401, 821.679791992, S, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000184401,  0.000092400
2017-03-21 18:26:41.413028, slv, 42010afffe8a0002(unknown)/1,  0.000120763,  0.000008474,  0.000139032,  0.000184401, 830.153791992, D, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000184401,  0.000139032
2017-03-21 18:26:41.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120763,  0.000026152,  0.000139032,  0.000109176, 830.153791992, S, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000109176,  0.000139032
2017-03-21 18:26:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120763, -0.000007850,  0.000139032,  0.000116649, 856.305791992, S, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000116649,  0.000139032
2017-03-21 18:26:42.984790, slv, 42010afffe8a0002(unknown)/1,  0.000121108, -0.000007850,  0.000131362,  0.000116649, 848.455791992, D, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000116649,  0.000131362
2017-03-21 18:26:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121108,  0.000006437,  0.000131362,  0.000138096, 848.455791992, S, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000138096,  0.000131362
2017-03-21 18:26:44.069491, slv, 42010afffe8a0002(unknown)/1,  0.000121315,  0.000006437,  0.000151209,  0.000138096, 854.892791992, D, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000138096,  0.000151209
2017-03-21 18:26:44.117491, slv, 42010afffe8a0002(unknown)/1,  0.000121713,  0.000006437,  0.000159690,  0.000138096, 854.892791992, D, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000138096,  0.000159690
2017-03-21 18:26:44.908598, slv, 42010afffe8a0002(unknown)/1,  0.000121713, -0.000019617,  0.000159690,  0.000065490, 854.892791992, S, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000065490,  0.000159690
2017-03-21 18:26:45.070883, slv, 42010afffe8a0002(unknown)/1,  0.000121727, -0.000019617,  0.000127192,  0.000065490, 835.275791992, D, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000065490,  0.000127192
2017-03-21 18:26:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121727, -0.000026685,  0.000127192,  0.000124580, 835.275791992, S, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000124580,  0.000127192
2017-03-21 18:26:46.106089, slv, 42010afffe8a0002(unknown)/1,  0.000121519, -0.000026685,  0.000116299,  0.000124580, 808.590791992, D, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000124580,  0.000116299
2017-03-21 18:26:46.264796, slv, 42010afffe8a0002(unknown)/1,  0.000121469, -0.000026685,  0.000107800,  0.000124580, 808.590791992, D, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000124580,  0.000107800
2017-03-21 18:26:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121469, -0.000013044,  0.000107800,  0.000092529, 808.590791992, S, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000092529,  0.000107800
2017-03-21 18:26:47.822864, slv, 42010afffe8a0002(unknown)/1,  0.000121226, -0.000013044,  0.000098715,  0.000092529, 795.546791992, D, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000092529,  0.000098715
2017-03-21 18:26:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121226, -0.000014140,  0.000098715,  0.000121887, 795.546791992, S, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000121887,  0.000098715
2017-03-21 18:26:48.115717, slv, 42010afffe8a0002(unknown)/1,  0.000121004, -0.000014140,  0.000115000,  0.000121887, 781.406791992, D, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000121887,  0.000115000
2017-03-21 18:26:48.302038, slv, 42010afffe8a0002(unknown)/1,  0.000120924, -0.000014140,  0.000104865,  0.000121887, 781.406791992, D, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000121887,  0.000104865
2017-03-21 18:26:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120924,  0.000013665,  0.000104865,  0.000147595, 781.406791992, S, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000147595,  0.000104865
2017-03-21 18:26:49.434266, slv, 42010afffe8a0002(unknown)/1,  0.000121024,  0.000013665,  0.000134860,  0.000147595, 795.071791992, D, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000147595,  0.000134860
2017-03-21 18:26:49.910604, slv, 42010afffe8a0002(unknown)/1,  0.000121024,  0.000016749,  0.000134860,  0.000127853, 795.071791992, S, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000127853,  0.000134860
2017-03-21 18:26:50.540921, slv, 42010afffe8a0002(unknown)/1,  0.000121222,  0.000016749,  0.000124356,  0.000127853, 811.820791992, D, 0.000119909, 273, -0.000001648, 13539, 880, 29,  0.000127853,  0.000124356
2017-03-21 18:26:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121222, -0.000003590,  0.000124356,  0.000107214, 811.820791992, S, 0.000120445, 718, -0.000002073, 13713, 842, 27,  0.000107214,  0.000124356
2017-03-21 18:26:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121222, -0.000008768,  0.000124356,  0.000117694, 808.230791992, S, 0.000120445, 718, -0.000002073, 13713, 842, 27,  0.000117694,  0.000124356
2017-03-21 18:26:52.320891, slv, 42010afffe8a0002(unknown)/1,  0.000121208, -0.000008768,  0.000111323,  0.000117694, 799.462791992, D, 0.000120445, 718, -0.000002073, 13713, 842, 27,  0.000117694,  0.000111323
2017-03-21 18:26:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121208,  0.000013789,  0.000111323,  0.000152314, 799.462791992, S, 0.000120445, 718, -0.000002073, 13713, 842, 27,  0.000152314,  0.000111323
2017-03-21 18:26:53.006346, slv, 42010afffe8a0002(unknown)/1,  0.000121335,  0.000013789,  0.000136119,  0.000152314, 813.251791992, D, 0.000120445, 718, -0.000002073, 13713, 842, 27,  0.000152314,  0.000136119
2017-03-21 18:26:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121335,  0.000014535,  0.000136119,  0.000119298, 813.251791992, S, 0.000120445, 718, -0.000002073, 13713, 842, 27,  0.000119298,  0.000136119
2017-03-21 18:26:54.518389, slv, 42010afffe8a0002(unknown)/1,  0.000121532,  0.000014535,  0.000127930,  0.000119298, 827.786791992, D, 0.000120445, 718, -0.000002073, 13713, 842, 27,  0.000119298,  0.000127930
2017-03-21 18:26:54.908680, slv, 42010afffe8a0002(unknown)/1,  0.000121532,  0.000003804,  0.000127930,  0.000131177, 827.786791992, S, 0.000120445, 718, -0.000002073, 13713, 842, 27,  0.000131177,  0.000127930
2017-03-21 18:26:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121532,  0.000005807,  0.000127930,  0.000123502, 831.590791992, S, 0.000120445, 718, -0.000002073, 13713, 842, 27,  0.000123502,  0.000127930
2017-03-21 18:26:55.949999, slv, 42010afffe8a0002(unknown)/1,  0.000121746,  0.000005807,  0.000170105,  0.000123502, 837.397791992, D, 0.000120445, 718, -0.000002073, 13713, 842, 27,  0.000123502,  0.000170105
2017-03-21 18:26:56.176779, slv, 42010afffe8a0002(unknown)/1,  0.000121881,  0.000005807,  0.000104517,  0.000123502, 837.397791992, D, 0.000120445, 718, -0.000002073, 13713, 842, 27,  0.000123502,  0.000104517
2017-03-21 18:26:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121881,  0.000007362,  0.000104517,  0.000134635, 837.397791992, S, 0.000120445, 718, -0.000002073, 13713, 842, 27,  0.000134635,  0.000104517
2017-03-21 18:26:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121881,  0.000016093,  0.000104517,  0.000141313, 844.759791992, S, 0.000120445, 718, -0.000002073, 13713, 842, 27,  0.000141313,  0.000104517
2017-03-21 18:26:57.939380, slv, 42010afffe8a0002(unknown)/1,  0.000121874,  0.000016093,  0.000116305,  0.000141313, 860.852791992, D, 0.000120445, 718, -0.000002073, 13713, 842, 27,  0.000141313,  0.000116305
2017-03-21 18:26:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121874,  0.000041061,  0.000116305,  0.000184564, 860.852791992, S, 0.000120445, 718, -0.000002073, 13713, 842, 27,  0.000184564,  0.000116305
2017-03-21 18:26:59.380165, slv, 42010afffe8a0002(unknown)/1,  0.000122228,  0.000041061,  0.000136060,  0.000184564, 901.913791992, D, 0.000120445, 718, -0.000002073, 13713, 842, 27,  0.000184564,  0.000136060
2017-03-21 18:26:59.908825, slv, 42010afffe8a0002(unknown)/1,  0.000122228,  0.000032080,  0.000136060,  0.000123698, 901.913791992, S, 0.000120445, 718, -0.000002073, 13713, 842, 27,  0.000123698,  0.000136060
2017-03-21 18:27:00.095506, slv, 42010afffe8a0002(unknown)/1,  0.000122651,  0.000032080,  0.000152874,  0.000123698, 933.993791992, D, 0.000120445, 718, -0.000002073, 13713, 842, 27,  0.000123698,  0.000152874
2017-03-21 18:27:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122651,  0.000003031,  0.000152874,  0.000127243, 933.993791992, S, 0.000120445, 718, -0.000002073, 13713, 842, 27,  0.000127243,  0.000152874
2017-03-21 18:27:01.545003, slv, 42010afffe8a0002(unknown)/1,  0.000122760,  0.000003031,  0.000114818,  0.000127243, 937.024791992, D, 0.000120445, 718, -0.000002073, 13713, 842, 27,  0.000127243,  0.000114818
2017-03-21 18:27:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122760,  0.000006306,  0.000114818,  0.000130781, 937.024791992, S, 0.000120445, 718, -0.000002073, 13713, 842, 27,  0.000130781,  0.000114818
2017-03-21 18:27:02.766916, slv, 42010afffe8a0002(unknown)/1,  0.000122805,  0.000006306,  0.000129714,  0.000130781, 943.330791992, D, 0.000120445, 718, -0.000002073, 13713, 842, 27,  0.000130781,  0.000129714
2017-03-21 18:27:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122805, -0.000010023,  0.000129714,  0.000094738, 943.330791992, S, 0.000120445, 718, -0.000002073, 13713, 842, 27,  0.000094738,  0.000129714
2017-03-21 18:27:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122805, -0.000015502,  0.000129714,  0.000119866, 933.307791992, S, 0.000120445, 718, -0.000002073, 13713, 842, 27,  0.000119866,  0.000129714
2017-03-21 18:27:04.569464, slv, 42010afffe8a0002(unknown)/1,  0.000122886, -0.000015502,  0.000131649,  0.000119866, 917.805791992, D, 0.000120445, 718, -0.000002073, 13713, 842, 27,  0.000119866,  0.000131649
2017-03-21 18:27:04.697242, slv, 42010afffe8a0002(unknown)/1,  0.000122979, -0.000015502,  0.000143987,  0.000119866, 917.805791992, D, 0.000120445, 718, -0.000002073, 13713, 842, 27,  0.000119866,  0.000143987
2017-03-21 18:27:04.908827, slv, 42010afffe8a0002(unknown)/1,  0.000122979, -0.000017712,  0.000143987,  0.000090493, 917.805791992, S, 0.000120445, 718, -0.000002073, 13713, 842, 27,  0.000090493,  0.000143987
2017-03-21 18:27:05.754733, slv, 42010afffe8a0002(unknown)/1,  0.000122987, -0.000017712,  0.000139493,  0.000090493, 900.093791992, D, 0.000120445, 718, -0.000002073, 13713, 842, 27,  0.000090493,  0.000139493
2017-03-21 18:27:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122987, -0.000021630,  0.000139493,  0.000112212, 900.093791992, S, 0.000120445, 718, -0.000002073, 13713, 842, 27,  0.000112212,  0.000139493
2017-03-21 18:27:06.357739, slv, 42010afffe8a0002(unknown)/1,  0.000122815, -0.000021630,  0.000105627,  0.000112212, 878.463791992, D, 0.000120445, 718, -0.000002073, 13713, 842, 27,  0.000112212,  0.000105627
2017-03-21 18:27:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122815,  0.000002227,  0.000105627,  0.000138043, 878.463791992, S, 0.000120445, 718, -0.000002073, 13713, 842, 27,  0.000138043,  0.000105627
2017-03-21 18:27:07.353733, slv, 42010afffe8a0002(unknown)/1,  0.000122704,  0.000002227,  0.000107016,  0.000138043, 880.690791992, D, 0.000120445, 718, -0.000002073, 13713, 842, 27,  0.000138043,  0.000107016
2017-03-21 18:27:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122704, -0.000002712,  0.000107016,  0.000102051, 880.690791992, S, 0.000120445, 718, -0.000002073, 13713, 842, 27,  0.000102051,  0.000107016
2017-03-21 18:27:08.825415, slv, 42010afffe8a0002(unknown)/1,  0.000122622, -0.000002712,  0.000122754,  0.000102051, 877.978791992, D, 0.000120445, 718, -0.000002073, 13713, 842, 27,  0.000102051,  0.000122754
2017-03-21 18:27:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122622, -0.000023892,  0.000122754,  0.000095489, 877.978791992, S, 0.000120445, 718, -0.000002073, 13713, 842, 27,  0.000095489,  0.000122754
2017-03-21 18:27:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122622, -0.000006946,  0.000122754,  0.000135863, 854.086791992, S, 0.000120445, 718, -0.000002073, 13713, 842, 27,  0.000135863,  0.000122754
2017-03-21 18:27:10.393473, slv, 42010afffe8a0002(unknown)/1,  0.000122548, -0.000006946,  0.000111001,  0.000135863, 847.140791992, D, 0.000120445, 718, -0.000002073, 13713, 842, 27,  0.000135863,  0.000111001
2017-03-21 18:27:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122548, -0.000001567,  0.000111001,  0.000106173, 847.140791992, S, 0.000120445, 718, -0.000002073, 13713, 842, 27,  0.000106173,  0.000111001
2017-03-21 18:27:11.763274, slv, 42010afffe8a0002(unknown)/1,  0.000122414, -0.000001567,  0.000102765,  0.000106173, 845.573791992, D, 0.000120445, 718, -0.000002073, 13713, 842, 27,  0.000106173,  0.000102765
2017-03-21 18:27:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122414,  0.000000374,  0.000102765,  0.000139536, 845.573791992, S, 0.000120445, 718, -0.000002073, 13713, 842, 27,  0.000139536,  0.000102765
2017-03-21 18:27:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122414,  0.000024499,  0.000102765,  0.000154290, 845.947791992, S, 0.000120445, 718, -0.000002073, 13713, 842, 27,  0.000154290,  0.000102765
2017-03-21 18:27:13.556174, slv, 42010afffe8a0002(unknown)/1,  0.000122643,  0.000024499,  0.000185049,  0.000154290, 870.446791992, D, 0.000120445, 718, -0.000002073, 13713, 842, 27,  0.000154290,  0.000185049
2017-03-21 18:27:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122643,  0.000019020,  0.000185049,  0.000128808, 870.446791992, S, 0.000120445, 718, -0.000002073, 13713, 842, 27,  0.000128808,  0.000185049
2017-03-21 18:27:14.796190, slv, 42010afffe8a0002(unknown)/1,  0.000123038,  0.000019020,  0.000123490,  0.000128808, 889.466791992, D, 0.000120445, 718, -0.000002073, 13713, 842, 27,  0.000128808,  0.000123490
2017-03-21 18:27:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123038, -0.000003995,  0.000123490,  0.000108883, 889.466791992, S, 0.000120445, 718, -0.000002073, 13713, 842, 27,  0.000108883,  0.000123490
2017-03-21 18:27:15.737431, slv, 42010afffe8a0002(unknown)/1,  0.000123083, -0.000003995,  0.000142438,  0.000108883, 885.471791992, D, 0.000120445, 718, -0.000002073, 13713, 842, 27,  0.000108883,  0.000142438
2017-03-21 18:27:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123083,  0.000009622,  0.000142438,  0.000156481, 885.471791992, S, 0.000120445, 718, -0.000002073, 13713, 842, 27,  0.000156481,  0.000142438
2017-03-21 18:27:16.614852, slv, 42010afffe8a0002(unknown)/1,  0.000123292,  0.000009622,  0.000137993,  0.000156481, 895.093791992, D, 0.000120445, 718, -0.000002073, 13713, 842, 27,  0.000156481,  0.000137993
2017-03-21 18:27:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123292, -0.000000235,  0.000137993,  0.000089423, 895.093791992, S, 0.000120445, 718, -0.000002073, 13713, 842, 27,  0.000089423,  0.000137993
2017-03-21 18:27:17.902614, slv, 42010afffe8a0002(unknown)/1,  0.000123399, -0.000000235,  0.000136769,  0.000089423, 894.858791992, D, 0.000120445, 718, -0.000002073, 13713, 842, 27,  0.000089423,  0.000136769
2017-03-21 18:27:17.907306, slv, 42010afffe8a0002(unknown)/1,  0.000123399, -0.000037845,  0.000136769,  0.000081576, 894.858791992, S, 0.000120445, 718, -0.000002073, 13713, 842, 27,  0.000081576,  0.000136769
2017-03-21 18:27:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123399, -0.000019233,  0.000136769,  0.000126756, 857.013791992, S, 0.000120445, 718, -0.000002073, 13713, 842, 27,  0.000126756,  0.000136769
2017-03-21 18:27:19.797312, slv, 42010afffe8a0002(unknown)/1,  0.000123462, -0.000019233,  0.000156855,  0.000126756, 837.780791992, D, 0.000120445, 718, -0.000002073, 13713, 842, 27,  0.000126756,  0.000156855
2017-03-21 18:27:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123462, -0.000004181,  0.000156855,  0.000111743, 837.780791992, S, 0.000120445, 718, -0.000002073, 13713, 842, 27,  0.000111743,  0.000156855
2017-03-21 18:27:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123462, -0.000017005,  0.000156855,  0.000101170, 833.599791992, S, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000101170,  0.000156855
2017-03-21 18:27:21.709910, slv, 42010afffe8a0002(unknown)/1,  0.000123755, -0.000017005,  0.000184002,  0.000101170, 816.594791992, D, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000101170,  0.000184002
2017-03-21 18:27:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123755, -0.000012671,  0.000184002,  0.000120705, 816.594791992, S, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000120705,  0.000184002
2017-03-21 18:27:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123755,  0.000002969,  0.000184002,  0.000132743, 803.923791992, S, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000132743,  0.000184002
2017-03-21 18:27:23.156202, slv, 42010afffe8a0002(unknown)/1,  0.000123863,  0.000002969,  0.000104740,  0.000132743, 806.892791992, D, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000132743,  0.000104740
2017-03-21 18:27:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123863,  0.000017249,  0.000104740,  0.000149373, 806.892791992, S, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000149373,  0.000104740
2017-03-21 18:27:24.608888, slv, 42010afffe8a0002(unknown)/1,  0.000124060,  0.000017249,  0.000159144,  0.000149373, 824.141791992, D, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000149373,  0.000159144
2017-03-21 18:27:24.814038, slv, 42010afffe8a0002(unknown)/1,  0.000124388,  0.000017249,  0.000122202,  0.000149373, 824.141791992, D, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000149373,  0.000122202
2017-03-21 18:27:24.907313, slv, 42010afffe8a0002(unknown)/1,  0.000124388, -0.000009516,  0.000122202,  0.000079845, 824.141791992, S, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000079845,  0.000122202
2017-03-21 18:27:25.907332, slv, 42010afffe8a0002(unknown)/1,  0.000124388, -0.000033179,  0.000122202,  0.000102572, 814.625791992, S, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000102572,  0.000122202
2017-03-21 18:27:26.446701, slv, 42010afffe8a0002(unknown)/1,  0.000124426, -0.000033179,  0.000133166,  0.000102572, 781.446791992, D, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000102572,  0.000133166
2017-03-21 18:27:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124426, -0.000022090,  0.000133166,  0.000102062, 781.446791992, S, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000102062,  0.000133166
2017-03-21 18:27:27.031439, slv, 42010afffe8a0002(unknown)/1,  0.000124465, -0.000022090,  0.000169768,  0.000102062, 759.356791992, D, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000102062,  0.000169768
2017-03-21 18:27:27.907476, slv, 42010afffe8a0002(unknown)/1,  0.000124465,  0.000020710,  0.000169768,  0.000188249, 759.356791992, S, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000188249,  0.000169768
2017-03-21 18:27:28.343106, slv, 42010afffe8a0002(unknown)/1,  0.000124799,  0.000020710,  0.000123411,  0.000188249, 780.066791992, D, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000188249,  0.000123411
2017-03-21 18:27:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124799,  0.000022712,  0.000123411,  0.000106439, 780.066791992, S, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000106439,  0.000123411
2017-03-21 18:27:29.755629, slv, 42010afffe8a0002(unknown)/1,  0.000124949,  0.000022712,  0.000119620,  0.000106439, 802.778791992, D, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000106439,  0.000119620
2017-03-21 18:27:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124949, -0.000014478,  0.000119620,  0.000114352, 802.778791992, S, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000114352,  0.000119620
2017-03-21 18:27:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124949, -0.000009354,  0.000119620,  0.000116837, 788.300791992, S, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000116837,  0.000119620
2017-03-21 18:27:31.025661, slv, 42010afffe8a0002(unknown)/1,  0.000124811, -0.000009354,  0.000121506,  0.000116837, 778.946791992, D, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000116837,  0.000121506
2017-03-21 18:27:31.849378, slv, 42010afffe8a0002(unknown)/1,  0.000124747, -0.000009354,  0.000127618,  0.000116837, 778.946791992, D, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000116837,  0.000127618
2017-03-21 18:27:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124747,  0.000005192,  0.000127618,  0.000143243, 778.946791992, S, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000143243,  0.000127618
2017-03-21 18:27:32.693319, slv, 42010afffe8a0002(unknown)/1,  0.000124839,  0.000005192,  0.000134835,  0.000143243, 784.138791992, D, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000143243,  0.000134835
2017-03-21 18:27:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124839, -0.000005245,  0.000134835,  0.000095853, 784.138791992, S, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000095853,  0.000134835
2017-03-21 18:27:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124839,  0.000010651,  0.000134835,  0.000175127, 778.893791992, S, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000175127,  0.000134835
2017-03-21 18:27:34.190184, slv, 42010afffe8a0002(unknown)/1,  0.000125121,  0.000010651,  0.000118415,  0.000175127, 789.544791992, D, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000175127,  0.000118415
2017-03-21 18:27:34.776358, slv, 42010afffe8a0002(unknown)/1,  0.000125423,  0.000010651,  0.000109197,  0.000175127, 789.544791992, D, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000175127,  0.000109197
2017-03-21 18:27:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125423,  0.000025520,  0.000109197,  0.000126176, 789.544791992, S, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000126176,  0.000109197
2017-03-21 18:27:35.060889, slv, 42010afffe8a0002(unknown)/1,  0.000125471,  0.000025520,  0.000103455,  0.000126176, 815.064791992, D, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000126176,  0.000103455
2017-03-21 18:27:35.272873, slv, 42010afffe8a0002(unknown)/1,  0.000125478,  0.000025520,  0.000147974,  0.000126176, 815.064791992, D, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000126176,  0.000147974
2017-03-21 18:27:35.308503, slv, 42010afffe8a0002(unknown)/1,  0.000125666,  0.000025520,  0.000149736,  0.000126176, 815.064791992, D, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000126176,  0.000149736
2017-03-21 18:27:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125666,  0.000009230,  0.000149736,  0.000143374, 815.064791992, S, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000143374,  0.000149736
2017-03-21 18:27:36.814981, slv, 42010afffe8a0002(unknown)/1,  0.000126257,  0.000009230,  0.000234650,  0.000143374, 824.294791992, D, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000143374,  0.000234650
2017-03-21 18:27:36.829138, slv, 42010afffe8a0002(unknown)/1,  0.000126650,  0.000009230,  0.000084216,  0.000143374, 824.294791992, D, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000143374,  0.000084216
2017-03-21 18:27:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126650,  0.000004276,  0.000084216,  0.000117493, 824.294791992, S, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000117493,  0.000084216
2017-03-21 18:27:36.992359, slv, 42010afffe8a0002(unknown)/1,  0.000126390,  0.000004276,  0.000094829,  0.000117493, 828.570791992, D, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000117493,  0.000094829
2017-03-21 18:27:37.556115, slv, 42010afffe8a0002(unknown)/1,  0.000126327,  0.000004276,  0.000159541,  0.000117493, 828.570791992, D, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000117493,  0.000159541
2017-03-21 18:27:37.908571, slv, 42010afffe8a0002(unknown)/1,  0.000126327,  0.000013363,  0.000159541,  0.000162209, 828.570791992, S, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000162209,  0.000159541
2017-03-21 18:27:38.173479, slv, 42010afffe8a0002(unknown)/1,  0.000126543,  0.000013363,  0.000121344,  0.000162209, 841.933791992, D, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000162209,  0.000121344
2017-03-21 18:27:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126543,  0.000029870,  0.000121344,  0.000150402, 841.933791992, S, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000150402,  0.000121344
2017-03-21 18:27:39.332544, slv, 42010afffe8a0002(unknown)/1,  0.000126696,  0.000029870,  0.000111398,  0.000150402, 871.803791992, D, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000150402,  0.000111398
2017-03-21 18:27:39.367769, slv, 42010afffe8a0002(unknown)/1,  0.000126788,  0.000029870,  0.000118111,  0.000150402, 871.803791992, D, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000150402,  0.000118111
2017-03-21 18:27:39.553160, slv, 42010afffe8a0002(unknown)/1,  0.000126906,  0.000029870,  0.000118496,  0.000150402, 871.803791992, D, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000150402,  0.000118496
2017-03-21 18:27:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126906,  0.000023208,  0.000118496,  0.000149464, 871.803791992, S, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000149464,  0.000118496
2017-03-21 18:27:40.081919, slv, 42010afffe8a0002(unknown)/1,  0.000127073,  0.000023208,  0.000132060,  0.000149464, 895.011791992, D, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000149464,  0.000132060
2017-03-21 18:27:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000127073, -0.000004830,  0.000132060,  0.000094855, 895.011791992, S, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000094855,  0.000132060
2017-03-21 18:27:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127073, -0.000006477,  0.000132060,  0.000146337, 890.181791992, S, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000146337,  0.000132060
2017-03-21 18:27:41.909736, slv, 42010afffe8a0002(unknown)/1,  0.000127214, -0.000006477,  0.000116571,  0.000146337, 883.704791992, D, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000146337,  0.000116571
2017-03-21 18:27:42.908593, slv, 42010afffe8a0002(unknown)/1,  0.000127214,  0.000020625,  0.000116571,  0.000149201, 883.704791992, S, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000149201,  0.000116571
2017-03-21 18:27:43.334941, slv, 42010afffe8a0002(unknown)/1,  0.000127393,  0.000020625,  0.000142669,  0.000149201, 904.329791992, D, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000149201,  0.000142669
2017-03-21 18:27:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127393,  0.000009448,  0.000142669,  0.000124303, 904.329791992, S, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000124303,  0.000142669
2017-03-21 18:27:44.804971, slv, 42010afffe8a0002(unknown)/1,  0.000127580,  0.000009448,  0.000141322,  0.000124303, 913.777791992, D, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000124303,  0.000141322
2017-03-21 18:27:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127580, -0.000014067,  0.000141322,  0.000102535, 913.777791992, S, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000102535,  0.000141322
2017-03-21 18:27:45.510157, slv, 42010afffe8a0002(unknown)/1,  0.000127462, -0.000014067,  0.000111967,  0.000102535, 899.710791992, D, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000102535,  0.000111967
2017-03-21 18:27:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127462, -0.000013297,  0.000111967,  0.000125912, 899.710791992, S, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000125912,  0.000111967
2017-03-21 18:27:46.222981, slv, 42010afffe8a0002(unknown)/1,  0.000127404, -0.000013297,  0.000154671,  0.000125912, 886.413791992, D, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000125912,  0.000154671
2017-03-21 18:27:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127404,  0.000000887,  0.000154671,  0.000130728, 886.413791992, S, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000130728,  0.000154671
2017-03-21 18:27:47.587541, slv, 42010afffe8a0002(unknown)/1,  0.000127442,  0.000000887,  0.000107987,  0.000130728, 887.300791992, D, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000130728,  0.000107987
2017-03-21 18:27:47.908633, slv, 42010afffe8a0002(unknown)/1,  0.000127442,  0.000005858,  0.000107987,  0.000135834, 887.300791992, S, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000135834,  0.000107987
2017-03-21 18:27:48.205167, slv, 42010afffe8a0002(unknown)/1,  0.000127489,  0.000005858,  0.000147223,  0.000135834, 893.158791992, D, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000135834,  0.000147223
2017-03-21 18:27:48.364186, slv, 42010afffe8a0002(unknown)/1,  0.000127584,  0.000005858,  0.000115482,  0.000135834, 893.158791992, D, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000135834,  0.000115482
2017-03-21 18:27:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127584,  0.000000916,  0.000115482,  0.000121023, 893.158791992, S, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000121023,  0.000115482
2017-03-21 18:27:49.181281, slv, 42010afffe8a0002(unknown)/1,  0.000127490,  0.000000916,  0.000113959,  0.000121023, 894.074791992, D, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000121023,  0.000113959
2017-03-21 18:27:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127490,  0.000005203,  0.000113959,  0.000144457, 894.074791992, S, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000144457,  0.000113959
2017-03-21 18:27:50.004000, slv, 42010afffe8a0002(unknown)/1,  0.000127585,  0.000005203,  0.000154843,  0.000144457, 899.277791992, D, 0.000122537, 637, 0.000000726, 16864, 869, 40,  0.000144457,  0.000154843
2017-03-21 18:27:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127585,  0.000011431,  0.000154843,  0.000133482, 899.277791992, S, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000133482,  0.000154843
2017-03-21 18:27:51.795605, slv, 42010afffe8a0002(unknown)/1,  0.000127865,  0.000011431,  0.000149313,  0.000133482, 910.708791992, D, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000133482,  0.000149313
2017-03-21 18:27:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127865,  0.000022001,  0.000149313,  0.000165971, 910.708791992, S, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000165971,  0.000149313
2017-03-21 18:27:52.908692, slv, 42010afffe8a0002(unknown)/1,  0.000127865,  0.000005993,  0.000149313,  0.000101744, 932.709791992, S, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000101744,  0.000149313
2017-03-21 18:27:53.197265, slv, 42010afffe8a0002(unknown)/1,  0.000127980,  0.000005993,  0.000156273,  0.000101744, 938.702791992, D, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000101744,  0.000156273
2017-03-21 18:27:53.331490, slv, 42010afffe8a0002(unknown)/1,  0.000127781,  0.000005993,  0.000101176,  0.000101744, 938.702791992, D, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000101744,  0.000101176
2017-03-21 18:27:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127781, -0.000008025,  0.000101176,  0.000137852, 938.702791992, S, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000137852,  0.000101176
2017-03-21 18:27:54.535495, slv, 42010afffe8a0002(unknown)/1,  0.000127546, -0.000008025,  0.000110111,  0.000137852, 930.677791992, D, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000137852,  0.000110111
2017-03-21 18:27:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127546, -0.000007791,  0.000110111,  0.000101893, 930.677791992, S, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000101893,  0.000110111
2017-03-21 18:27:55.207120, slv, 42010afffe8a0002(unknown)/1,  0.000127567, -0.000007791,  0.000165797,  0.000101893, 922.886791992, D, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000101893,  0.000165797
2017-03-21 18:27:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127567, -0.000014871,  0.000165797,  0.000123477, 922.886791992, S, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000123477,  0.000165797
2017-03-21 18:27:56.164947, slv, 42010afffe8a0002(unknown)/1,  0.000127601, -0.000014871,  0.000127759,  0.000123477, 908.015791992, D, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000123477,  0.000127759
2017-03-21 18:27:56.212790, slv, 42010afffe8a0002(unknown)/1,  0.000127623, -0.000014871,  0.000141438,  0.000123477, 908.015791992, D, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000123477,  0.000141438
2017-03-21 18:27:56.381029, slv, 42010afffe8a0002(unknown)/1,  0.000127700, -0.000014871,  0.000141783,  0.000123477, 908.015791992, D, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000123477,  0.000141783
2017-03-21 18:27:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127700,  0.000016965,  0.000141783,  0.000165720, 908.015791992, S, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000165720,  0.000141783
2017-03-21 18:27:57.908592, slv, 42010afffe8a0002(unknown)/1,  0.000127700,  0.000016031,  0.000141783,  0.000121742, 924.980791992, S, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000121742,  0.000141783
2017-03-21 18:27:57.924902, slv, 42010afffe8a0002(unknown)/1,  0.000127666,  0.000016031,  0.000115163,  0.000121742, 941.011791992, D, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000121742,  0.000115163
2017-03-21 18:27:58.257212, slv, 42010afffe8a0002(unknown)/1,  0.000127622,  0.000016031,  0.000140721,  0.000121742, 941.011791992, D, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000121742,  0.000140721
2017-03-21 18:27:58.637300, slv, 42010afffe8a0002(unknown)/1,  0.000127605,  0.000016031,  0.000122056,  0.000121742, 941.011791992, D, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000121742,  0.000122056
2017-03-21 18:27:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000127605, -0.000020428,  0.000122056,  0.000092707, 941.011791992, S, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000092707,  0.000122056
2017-03-21 18:27:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127605,  0.000000108,  0.000122056,  0.000162720, 920.583791992, S, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000162720,  0.000122056
2017-03-21 18:28:00.216751, slv, 42010afffe8a0002(unknown)/1,  0.000127772,  0.000000108,  0.000146778,  0.000162720, 920.691791992, D, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000162720,  0.000146778
2017-03-21 18:28:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000127772, -0.000000495,  0.000146778,  0.000091668, 920.691791992, S, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000091668,  0.000146778
2017-03-21 18:28:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127772, -0.000010535,  0.000146778,  0.000142806, 920.196791992, S, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000142806,  0.000146778
2017-03-21 18:28:02.055192, slv, 42010afffe8a0002(unknown)/1,  0.000127989, -0.000010535,  0.000114408,  0.000142806, 909.661791992, D, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000142806,  0.000114408
2017-03-21 18:28:02.449555, slv, 42010afffe8a0002(unknown)/1,  0.000127980, -0.000010535,  0.000109693,  0.000142806, 909.661791992, D, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000142806,  0.000109693
2017-03-21 18:28:02.910244, slv, 42010afffe8a0002(unknown)/1,  0.000127980, -0.000012169,  0.000109693,  0.000088607, 909.661791992, S, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000088607,  0.000109693
2017-03-21 18:28:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127980, -0.000018603,  0.000109693,  0.000130147, 897.492791992, S, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000130147,  0.000109693
2017-03-21 18:28:04.192151, slv, 42010afffe8a0002(unknown)/1,  0.000128119, -0.000018603,  0.000164946,  0.000130147, 878.889791992, D, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000130147,  0.000164946
2017-03-21 18:28:04.594218, slv, 42010afffe8a0002(unknown)/1,  0.000128336, -0.000018603,  0.000142777,  0.000130147, 878.889791992, D, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000130147,  0.000142777
2017-03-21 18:28:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128336,  0.000005521,  0.000142777,  0.000137212, 878.889791992, S, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000137212,  0.000142777
2017-03-21 18:28:05.605814, slv, 42010afffe8a0002(unknown)/1,  0.000128441,  0.000005521,  0.000130082,  0.000137212, 884.410791992, D, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000137212,  0.000130082
2017-03-21 18:28:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128441,  0.000013437,  0.000130082,  0.000146440, 884.410791992, S, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000146440,  0.000130082
2017-03-21 18:28:06.507316, slv, 42010afffe8a0002(unknown)/1,  0.000128563,  0.000013437,  0.000131181,  0.000146440, 897.847791992, D, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000146440,  0.000131181
2017-03-21 18:28:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000128563, -0.000001311,  0.000131181,  0.000107943, 897.847791992, S, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000107943,  0.000131181
2017-03-21 18:28:06.944473, slv, 42010afffe8a0002(unknown)/1,  0.000128514, -0.000001311,  0.000116139,  0.000107943, 896.536791992, D, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000107943,  0.000116139
2017-03-21 18:28:07.908640, slv, 42010afffe8a0002(unknown)/1,  0.000128514, -0.000013146,  0.000116139,  0.000122841, 896.536791992, S, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000122841,  0.000116139
2017-03-21 18:28:08.141282, slv, 42010afffe8a0002(unknown)/1,  0.000128332, -0.000013146,  0.000120666,  0.000122841, 883.390791992, D, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000122841,  0.000120666
2017-03-21 18:28:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128332, -0.000002050,  0.000120666,  0.000129904, 883.390791992, S, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000129904,  0.000120666
2017-03-21 18:28:09.571512, slv, 42010afffe8a0002(unknown)/1,  0.000128423, -0.000002050,  0.000163225,  0.000129904, 881.340791992, D, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000129904,  0.000163225
2017-03-21 18:28:09.836489, slv, 42010afffe8a0002(unknown)/1,  0.000128669, -0.000002050,  0.000153585,  0.000129904, 881.340791992, D, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000129904,  0.000153585
2017-03-21 18:28:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128669,  0.000014472,  0.000153585,  0.000156042, 881.340791992, S, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000156042,  0.000153585
2017-03-21 18:28:10.458296, slv, 42010afffe8a0002(unknown)/1,  0.000128828,  0.000014472,  0.000115949,  0.000156042, 895.812791992, D, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000156042,  0.000115949
2017-03-21 18:28:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000128828, -0.000003338,  0.000115949,  0.000094779, 895.812791992, S, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000094779,  0.000115949
2017-03-21 18:28:11.358381, slv, 42010afffe8a0002(unknown)/1,  0.000128667, -0.000003338,  0.000107304,  0.000094779, 892.474791992, D, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000094779,  0.000107304
2017-03-21 18:28:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000128667, -0.000028479,  0.000107304,  0.000105757, 892.474791992, S, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000105757,  0.000107304
2017-03-21 18:28:12.328554, slv, 42010afffe8a0002(unknown)/1,  0.000128541, -0.000028479,  0.000174477,  0.000105757, 863.995791992, D, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000105757,  0.000174477
2017-03-21 18:28:12.908589, slv, 42010afffe8a0002(unknown)/1,  0.000128541,  0.000004088,  0.000174477,  0.000159627, 863.995791992, S, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000159627,  0.000174477
2017-03-21 18:28:13.663024, slv, 42010afffe8a0002(unknown)/1,  0.000128988,  0.000004088,  0.000188738,  0.000159627, 868.083791992, D, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000159627,  0.000188738
2017-03-21 18:28:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128988,  0.000036013,  0.000188738,  0.000169929, 868.083791992, S, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000169929,  0.000188738
2017-03-21 18:28:13.927446, slv, 42010afffe8a0002(unknown)/1,  0.000129485,  0.000036013,  0.000124940,  0.000169929, 904.096791992, D, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000169929,  0.000124940
2017-03-21 18:28:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129485,  0.000011301,  0.000124940,  0.000111147, 904.096791992, S, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000111147,  0.000124940
2017-03-21 18:28:15.515049, slv, 42010afffe8a0002(unknown)/1,  0.000129748,  0.000011301,  0.000179379,  0.000111147, 915.397791992, D, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000111147,  0.000179379
2017-03-21 18:28:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129748,  0.000004956,  0.000179379,  0.000157999, 915.397791992, S, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000157999,  0.000179379
2017-03-21 18:28:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000129748, -0.000007065,  0.000179379,  0.000087368, 920.353791992, S, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000087368,  0.000179379
2017-03-21 18:28:17.008476, slv, 42010afffe8a0002(unknown)/1,  0.000129830, -0.000007065,  0.000162103,  0.000087368, 913.288791992, D, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000087368,  0.000162103
2017-03-21 18:28:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129830,  0.000005178,  0.000162103,  0.000182566, 913.288791992, S, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000182566,  0.000162103
2017-03-21 18:28:18.090029, slv, 42010afffe8a0002(unknown)/1,  0.000130147,  0.000005178,  0.000168562,  0.000182566, 918.466791992, D, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000182566,  0.000168562
2017-03-21 18:28:18.500054, slv, 42010afffe8a0002(unknown)/1,  0.000130702,  0.000005178,  0.000128938,  0.000182566, 918.466791992, D, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000182566,  0.000128938
2017-03-21 18:28:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000130702,  0.000017472,  0.000128938,  0.000112909, 918.466791992, S, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000112909,  0.000128938
2017-03-21 18:28:19.784997, slv, 42010afffe8a0002(unknown)/1,  0.000130862,  0.000017472,  0.000139246,  0.000112909, 935.938791992, D, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000112909,  0.000139246
2017-03-21 18:28:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000130862, -0.000025501,  0.000139246,  0.000097651, 935.938791992, S, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000097651,  0.000139246
2017-03-21 18:28:20.268067, slv, 42010afffe8a0002(unknown)/1,  0.000130661, -0.000025501,  0.000122292,  0.000097651, 910.437791992, D, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000097651,  0.000122292
2017-03-21 18:28:20.812311, slv, 42010afffe8a0002(unknown)/1,  0.000130293, -0.000025501,  0.000110792,  0.000097651, 910.437791992, D, 0.000126015, 1273, 0.000002189, 15628, 838, 49,  0.000097651,  0.000110792
2017-03-21 18:28:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000130293, -0.000024976,  0.000110792,  0.000113550, 910.437791992, S, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000113550,  0.000110792
2017-03-21 18:28:21.301062, slv, 42010afffe8a0002(unknown)/1,  0.000129972, -0.000024976,  0.000116963,  0.000113550, 885.461791992, D, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000113550,  0.000116963
2017-03-21 18:28:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129972,  0.000014466,  0.000116963,  0.000175646, 885.461791992, S, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000175646,  0.000116963
2017-03-21 18:28:22.455622, slv, 42010afffe8a0002(unknown)/1,  0.000129963,  0.000014466,  0.000111378,  0.000175646, 899.927791992, D, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000175646,  0.000111378
2017-03-21 18:28:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000129963,  0.000010590,  0.000111378,  0.000105469, 899.927791992, S, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000105469,  0.000111378
2017-03-21 18:28:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000129963, -0.000025067,  0.000111378,  0.000104323, 910.517791992, S, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000104323,  0.000111378
2017-03-21 18:28:23.957687, slv, 42010afffe8a0002(unknown)/1,  0.000130060, -0.000025067,  0.000153382,  0.000104323, 885.450791992, D, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000104323,  0.000153382
2017-03-21 18:28:24.494093, slv, 42010afffe8a0002(unknown)/1,  0.000129917, -0.000025067,  0.000121500,  0.000104323, 885.450791992, D, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000104323,  0.000121500
2017-03-21 18:28:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129917, -0.000014327,  0.000121500,  0.000126903, 885.450791992, S, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000126903,  0.000121500
2017-03-21 18:28:25.816812, slv, 42010afffe8a0002(unknown)/1,  0.000129974, -0.000014327,  0.000181485,  0.000126903, 871.123791992, D, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000126903,  0.000181485
2017-03-21 18:28:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129974, -0.000009303,  0.000181485,  0.000114381, 871.123791992, S, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000114381,  0.000181485
2017-03-21 18:28:26.862548, slv, 42010afffe8a0002(unknown)/1,  0.000130026, -0.000009303,  0.000110469,  0.000114381, 861.820791992, D, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000114381,  0.000110469
2017-03-21 18:28:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000130026, -0.000015990,  0.000110469,  0.000113637, 861.820791992, S, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000113637,  0.000110469
2017-03-21 18:28:27.731265, slv, 42010afffe8a0002(unknown)/1,  0.000130028, -0.000015990,  0.000182145,  0.000113637, 845.830791992, D, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000113637,  0.000182145
2017-03-21 18:28:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130028, -0.000006666,  0.000182145,  0.000133084, 845.830791992, S, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000133084,  0.000182145
2017-03-21 18:28:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130028,  0.000019064,  0.000182145,  0.000165100, 839.164791992, S, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000165100,  0.000182145
2017-03-21 18:28:29.433833, slv, 42010afffe8a0002(unknown)/1,  0.000130383,  0.000019064,  0.000150022,  0.000165100, 858.228791992, D, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000165100,  0.000150022
2017-03-21 18:28:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000130383,  0.000017144,  0.000150022,  0.000129599, 858.228791992, S, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000129599,  0.000150022
2017-03-21 18:28:30.058917, slv, 42010afffe8a0002(unknown)/1,  0.000130670,  0.000017144,  0.000150199,  0.000129599, 875.372791992, D, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000129599,  0.000150199
2017-03-21 18:28:30.765904, slv, 42010afffe8a0002(unknown)/1,  0.000130699,  0.000017144,  0.000120828,  0.000129599, 875.372791992, D, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000129599,  0.000120828
2017-03-21 18:28:30.862747, slv, 42010afffe8a0002(unknown)/1,  0.000130586,  0.000017144,  0.000113848,  0.000129599, 875.372791992, D, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000129599,  0.000113848
2017-03-21 18:28:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000130586, -0.000021353,  0.000113848,  0.000088663, 875.372791992, S, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000088663,  0.000113848
2017-03-21 18:28:31.230357, slv, 42010afffe8a0002(unknown)/1,  0.000130308, -0.000021353,  0.000119106,  0.000088663, 854.019791992, D, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000088663,  0.000119106
2017-03-21 18:28:31.907330, slv, 42010afffe8a0002(unknown)/1,  0.000130308, -0.000027125,  0.000119106,  0.000117980, 854.019791992, S, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000117980,  0.000119106
2017-03-21 18:28:32.339251, slv, 42010afffe8a0002(unknown)/1,  0.000129952, -0.000027125,  0.000104467,  0.000117980, 826.894791992, D, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000117980,  0.000104467
2017-03-21 18:28:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129952, -0.000014691,  0.000104467,  0.000112897, 826.894791992, S, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000112897,  0.000104467
2017-03-21 18:28:33.447780, slv, 42010afffe8a0002(unknown)/1,  0.000129782, -0.000014691,  0.000140867,  0.000112897, 812.203791992, D, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000112897,  0.000140867
2017-03-21 18:28:33.907331, slv, 42010afffe8a0002(unknown)/1,  0.000129782, -0.000022688,  0.000140867,  0.000101459, 812.203791992, S, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000101459,  0.000140867
2017-03-21 18:28:34.716673, slv, 42010afffe8a0002(unknown)/1,  0.000129693, -0.000022688,  0.000141075,  0.000101459, 789.515791992, D, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000101459,  0.000141075
2017-03-21 18:28:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129693, -0.000001412,  0.000141075,  0.000155191, 789.515791992, S, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000155191,  0.000141075
2017-03-21 18:28:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129693,  0.000022250,  0.000141075,  0.000148695, 788.103791992, S, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000148695,  0.000141075
2017-03-21 18:28:36.262678, slv, 42010afffe8a0002(unknown)/1,  0.000129674,  0.000022250,  0.000122616,  0.000148695, 810.353791992, D, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000148695,  0.000122616
2017-03-21 18:28:36.567801, slv, 42010afffe8a0002(unknown)/1,  0.000130017,  0.000022250,  0.000186425,  0.000148695, 810.353791992, D, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000148695,  0.000186425
2017-03-21 18:28:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130017,  0.000005664,  0.000186425,  0.000122342, 810.353791992, S, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000122342,  0.000186425
2017-03-21 18:28:37.266736, slv, 42010afffe8a0002(unknown)/1,  0.000130179,  0.000005664,  0.000104005,  0.000122342, 816.017791992, D, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000122342,  0.000104005
2017-03-21 18:28:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130179,  0.000002244,  0.000104005,  0.000142342, 816.017791992, S, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000142342,  0.000104005
2017-03-21 18:28:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130179,  0.000011827,  0.000104005,  0.000141672, 818.261791992, S, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000141672,  0.000104005
2017-03-21 18:28:39.077504, slv, 42010afffe8a0002(unknown)/1,  0.000130113,  0.000011827,  0.000135747,  0.000141672, 830.088791992, D, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000141672,  0.000135747
2017-03-21 18:28:39.908600, slv, 42010afffe8a0002(unknown)/1,  0.000130113,  0.000028522,  0.000135747,  0.000175665, 830.088791992, S, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000175665,  0.000135747
2017-03-21 18:28:40.004253, slv, 42010afffe8a0002(unknown)/1,  0.000130414,  0.000028522,  0.000144511,  0.000175665, 858.610791992, D, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000175665,  0.000144511
2017-03-21 18:28:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000130414, -0.000001237,  0.000144511,  0.000082388, 858.610791992, S, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000082388,  0.000144511
2017-03-21 18:28:41.603170, slv, 42010afffe8a0002(unknown)/1,  0.000130422, -0.000001237,  0.000121087,  0.000082388, 857.373791992, D, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000082388,  0.000121087
2017-03-21 18:28:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130422, -0.000010015,  0.000121087,  0.000158418, 857.373791992, S, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000158418,  0.000121087
2017-03-21 18:28:42.383937, slv, 42010afffe8a0002(unknown)/1,  0.000130377, -0.000010015,  0.000148337,  0.000158418, 847.358791992, D, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000158418,  0.000148337
2017-03-21 18:28:42.645053, slv, 42010afffe8a0002(unknown)/1,  0.000130757, -0.000010015,  0.000153684,  0.000158418, 847.358791992, D, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000158418,  0.000153684
2017-03-21 18:28:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000130757,  0.000006807,  0.000153684,  0.000116374, 847.358791992, S, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000116374,  0.000153684
2017-03-21 18:28:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130757,  0.000005299,  0.000153684,  0.000155737, 854.165791992, S, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000155737,  0.000153684
2017-03-21 18:28:44.508387, slv, 42010afffe8a0002(unknown)/1,  0.000131028,  0.000005299,  0.000124645,  0.000155737, 859.464791992, D, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000155737,  0.000124645
2017-03-21 18:28:44.876641, slv, 42010afffe8a0002(unknown)/1,  0.000131394,  0.000005299,  0.000181682,  0.000155737, 859.464791992, D, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000155737,  0.000181682
2017-03-21 18:28:44.912775, slv, 42010afffe8a0002(unknown)/1,  0.000131394,  0.000012974,  0.000181682,  0.000132362, 859.464791992, S, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000132362,  0.000181682
2017-03-21 18:28:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000131394,  0.000001725,  0.000181682,  0.000133877, 872.438791992, S, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000133877,  0.000181682
2017-03-21 18:28:46.630940, slv, 42010afffe8a0002(unknown)/1,  0.000131650,  0.000001725,  0.000119891,  0.000133877, 874.163791992, D, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000133877,  0.000119891
2017-03-21 18:28:46.907457, slv, 42010afffe8a0002(unknown)/1,  0.000131650,  0.000021275,  0.000119891,  0.000171718, 874.163791992, S, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000171718,  0.000119891
2017-03-21 18:28:47.575905, slv, 42010afffe8a0002(unknown)/1,  0.000131891,  0.000021275,  0.000162791,  0.000171718, 895.438791992, D, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000171718,  0.000162791
2017-03-21 18:28:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000131891,  0.000016756,  0.000162791,  0.000125334, 895.438791992, S, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000125334,  0.000162791
2017-03-21 18:28:48.353815, slv, 42010afffe8a0002(unknown)/1,  0.000131880,  0.000016756,  0.000064852,  0.000125334, 912.194791992, D, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000125334,  0.000064852
2017-03-21 18:28:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000131880, -0.000005315,  0.000064852,  0.000127806, 912.194791992, S, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000127806,  0.000064852
2017-03-21 18:28:49.393120, slv, 42010afffe8a0002(unknown)/1,  0.000131782, -0.000005315,  0.000184502,  0.000127806, 906.879791992, D, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000127806,  0.000184502
2017-03-21 18:28:49.908688, slv, 42010afffe8a0002(unknown)/1,  0.000131782,  0.000003526,  0.000184502,  0.000142908, 906.879791992, S, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000142908,  0.000184502
2017-03-21 18:28:50.820902, slv, 42010afffe8a0002(unknown)/1,  0.000132103,  0.000003526,  0.000154045,  0.000142908, 910.405791992, D, 0.000128601, 1017, 0.000000372, 14948, 908, 21,  0.000142908,  0.000154045
2017-03-21 18:28:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000132103,  0.000005525,  0.000154045,  0.000132027, 910.405791992, S, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000132027,  0.000154045
2017-03-21 18:28:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000132103, -0.000001205,  0.000154045,  0.000129768, 915.930791992, S, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000129768,  0.000154045
2017-03-21 18:28:52.143153, slv, 42010afffe8a0002(unknown)/1,  0.000132162, -0.000001205,  0.000116747,  0.000129768, 914.725791992, D, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000129768,  0.000116747
2017-03-21 18:28:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132162, -0.000011456,  0.000116747,  0.000111584, 914.725791992, S, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000111584,  0.000116747
2017-03-21 18:28:53.670969, slv, 42010afffe8a0002(unknown)/1,  0.000132096, -0.000011456,  0.000153596,  0.000111584, 903.269791992, D, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000111584,  0.000153596
2017-03-21 18:28:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132096, -0.000002908,  0.000153596,  0.000146858, 903.269791992, S, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000146858,  0.000153596
2017-03-21 18:28:54.253182, slv, 42010afffe8a0002(unknown)/1,  0.000132128, -0.000002908,  0.000124593,  0.000146858, 900.361791992, D, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000146858,  0.000124593
2017-03-21 18:28:54.908511, slv, 42010afffe8a0002(unknown)/1,  0.000132128,  0.000001519,  0.000124593,  0.000120404, 900.361791992, S, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000120404,  0.000124593
2017-03-21 18:28:55.077469, slv, 42010afffe8a0002(unknown)/1,  0.000132277,  0.000001519,  0.000174708,  0.000120404, 901.880791992, D, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000120404,  0.000174708
2017-03-21 18:28:55.141598, slv, 42010afffe8a0002(unknown)/1,  0.000132586,  0.000001519,  0.000192639,  0.000120404, 901.880791992, D, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000120404,  0.000192639
2017-03-21 18:28:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000132586, -0.000000802,  0.000192639,  0.000142707, 901.880791992, S, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000142707,  0.000192639
2017-03-21 18:28:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000132586, -0.000005611,  0.000192639,  0.000111243, 901.078791992, S, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000111243,  0.000192639
2017-03-21 18:28:57.046433, slv, 42010afffe8a0002(unknown)/1,  0.000132811, -0.000005611,  0.000163548,  0.000111243, 895.467791992, D, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000111243,  0.000163548
2017-03-21 18:28:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000132811, -0.000010091,  0.000163548,  0.000133971, 895.467791992, S, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000133971,  0.000163548
2017-03-21 18:28:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000132811, -0.000004541,  0.000163548,  0.000122569, 885.376791992, S, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000122569,  0.000163548
2017-03-21 18:28:58.916189, slv, 42010afffe8a0002(unknown)/1,  0.000132663, -0.000004541,  0.000095960,  0.000122569, 880.835791992, D, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000122569,  0.000095960
2017-03-21 18:28:59.848921, slv, 42010afffe8a0002(unknown)/1,  0.000132505, -0.000004541,  0.000149149,  0.000122569, 880.835791992, D, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000122569,  0.000149149
2017-03-21 18:28:59.908425, slv, 42010afffe8a0002(unknown)/1,  0.000132505, -0.000019933,  0.000149149,  0.000102880, 880.835791992, S, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000102880,  0.000149149
2017-03-21 18:29:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000132505, -0.000011827,  0.000149149,  0.000138475, 860.902791992, S, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000138475,  0.000149149
2017-03-21 18:29:01.456173, slv, 42010afffe8a0002(unknown)/1,  0.000132471, -0.000011827,  0.000111006,  0.000138475, 849.075791992, D, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000138475,  0.000111006
2017-03-21 18:29:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000132471,  0.000001408,  0.000111006,  0.000129316, 849.075791992, S, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000129316,  0.000111006
2017-03-21 18:29:01.951106, slv, 42010afffe8a0002(unknown)/1,  0.000132534,  0.000001408,  0.000167193,  0.000129316, 850.483791992, D, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000129316,  0.000167193
2017-03-21 18:29:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000132534, -0.000021439,  0.000167193,  0.000092809, 850.483791992, S, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000092809,  0.000167193
2017-03-21 18:29:03.590582, slv, 42010afffe8a0002(unknown)/1,  0.000132402, -0.000021439,  0.000107081,  0.000092809, 829.044791992, D, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000092809,  0.000107081
2017-03-21 18:29:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000132402, -0.000019895,  0.000107081,  0.000132336, 829.044791992, S, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000132336,  0.000107081
2017-03-21 18:29:04.908594, slv, 42010afffe8a0002(unknown)/1,  0.000132402,  0.000005569,  0.000107081,  0.000143606, 809.149791992, S, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000143606,  0.000107081
2017-03-21 18:29:05.294600, slv, 42010afffe8a0002(unknown)/1,  0.000132051,  0.000005569,  0.000096133,  0.000143606, 814.718791992, D, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000143606,  0.000096133
2017-03-21 18:29:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000132051,  0.000022331,  0.000096133,  0.000165510, 814.718791992, S, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000165510,  0.000096133
2017-03-21 18:29:06.156891, slv, 42010afffe8a0002(unknown)/1,  0.000131985,  0.000022331,  0.000105934,  0.000165510, 837.049791992, D, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000165510,  0.000105934
2017-03-21 18:29:06.905173, slv, 42010afffe8a0002(unknown)/1,  0.000132039,  0.000022331,  0.000104813,  0.000165510, 837.049791992, D, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000165510,  0.000104813
2017-03-21 18:29:06.907260, slv, 42010afffe8a0002(unknown)/1,  0.000132039, -0.000017071,  0.000104813,  0.000064438, 837.049791992, S, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000064438,  0.000104813
2017-03-21 18:29:07.717467, slv, 42010afffe8a0002(unknown)/1,  0.000131942, -0.000017071,  0.000168623,  0.000064438, 819.978791992, D, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000064438,  0.000168623
2017-03-21 18:29:07.848512, slv, 42010afffe8a0002(unknown)/1,  0.000131501, -0.000017071,  0.000117360,  0.000064438, 819.978791992, D, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000064438,  0.000117360
2017-03-21 18:29:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000131501, -0.000033173,  0.000117360,  0.000132755, 819.978791992, S, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000132755,  0.000117360
2017-03-21 18:29:08.142740, slv, 42010afffe8a0002(unknown)/1,  0.000131165, -0.000033173,  0.000125333,  0.000132755, 786.805791992, D, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000132755,  0.000125333
2017-03-21 18:29:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000131165, -0.000002469,  0.000125333,  0.000124973, 786.805791992, S, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000124973,  0.000125333
2017-03-21 18:29:09.259960, slv, 42010afffe8a0002(unknown)/1,  0.000131159, -0.000002469,  0.000139949,  0.000124973, 784.336791992, D, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000124973,  0.000139949
2017-03-21 18:29:09.908777, slv, 42010afffe8a0002(unknown)/1,  0.000131159,  0.000021480,  0.000139949,  0.000180311, 784.336791992, S, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000180311,  0.000139949
2017-03-21 18:29:10.089903, slv, 42010afffe8a0002(unknown)/1,  0.000131426,  0.000021480,  0.000147645,  0.000180311, 805.816791992, D, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000180311,  0.000147645
2017-03-21 18:29:10.194769, slv, 42010afffe8a0002(unknown)/1,  0.000131744,  0.000021480,  0.000098766,  0.000180311, 805.816791992, D, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000180311,  0.000098766
2017-03-21 18:29:10.238666, slv, 42010afffe8a0002(unknown)/1,  0.000132155,  0.000021480,  0.000172744,  0.000180311, 805.816791992, D, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000180311,  0.000172744
2017-03-21 18:29:10.667304, slv, 42010afffe8a0002(unknown)/1,  0.000132572,  0.000021480,  0.000101952,  0.000180311, 805.816791992, D, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000180311,  0.000101952
2017-03-21 18:29:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000132572,  0.000028916,  0.000101952,  0.000141253, 805.816791992, S, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000141253,  0.000101952
2017-03-21 18:29:11.552864, slv, 42010afffe8a0002(unknown)/1,  0.000132562,  0.000028916,  0.000104270,  0.000141253, 834.732791992, D, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000141253,  0.000104270
2017-03-21 18:29:11.857659, slv, 42010afffe8a0002(unknown)/1,  0.000132579,  0.000028916,  0.000147900,  0.000141253, 834.732791992, D, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000141253,  0.000147900
2017-03-21 18:29:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000132579,  0.000033555,  0.000147900,  0.000191009, 834.732791992, S, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000191009,  0.000147900
2017-03-21 18:29:12.149692, slv, 42010afffe8a0002(unknown)/1,  0.000132819,  0.000033555,  0.000111614,  0.000191009, 868.287791992, D, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000191009,  0.000111614
2017-03-21 18:29:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132819,  0.000043178,  0.000111614,  0.000160745, 868.287791992, S, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000160745,  0.000111614
2017-03-21 18:29:13.403352, slv, 42010afffe8a0002(unknown)/1,  0.000133014,  0.000043178,  0.000117791,  0.000160745, 911.465791992, D, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000160745,  0.000117791
2017-03-21 18:29:13.462319, slv, 42010afffe8a0002(unknown)/1,  0.000133192,  0.000043178,  0.000138413,  0.000160745, 911.465791992, D, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000160745,  0.000138413
2017-03-21 18:29:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000133192,  0.000020413,  0.000138413,  0.000146093, 911.465791992, S, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000146093,  0.000138413
2017-03-21 18:29:14.699141, slv, 42010afffe8a0002(unknown)/1,  0.000133366,  0.000020413,  0.000132151,  0.000146093, 931.878791992, D, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000146093,  0.000132151
2017-03-21 18:29:14.730830, slv, 42010afffe8a0002(unknown)/1,  0.000133436,  0.000020413,  0.000127171,  0.000146093, 931.878791992, D, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000146093,  0.000127171
2017-03-21 18:29:14.908725, slv, 42010afffe8a0002(unknown)/1,  0.000133436, -0.000023708,  0.000127171,  0.000073119, 931.878791992, S, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000073119,  0.000127171
2017-03-21 18:29:15.828785, slv, 42010afffe8a0002(unknown)/1,  0.000133272, -0.000023708,  0.000145461,  0.000073119, 908.170791992, D, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000073119,  0.000145461
2017-03-21 18:29:15.907337, slv, 42010afffe8a0002(unknown)/1,  0.000133272, -0.000037632,  0.000145461,  0.000118323, 908.170791992, S, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000118323,  0.000145461
2017-03-21 18:29:16.493371, slv, 42010afffe8a0002(unknown)/1,  0.000133130, -0.000037632,  0.000159759,  0.000118323, 870.538791992, D, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000118323,  0.000159759
2017-03-21 18:29:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000133130, -0.000015176,  0.000159759,  0.000117726, 870.538791992, S, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000117726,  0.000159759
2017-03-21 18:29:17.847148, slv, 42010afffe8a0002(unknown)/1,  0.000133059, -0.000015176,  0.000118471,  0.000117726, 855.362791992, D, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000117726,  0.000118471
2017-03-21 18:29:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000133059,  0.000001814,  0.000118471,  0.000152092, 855.362791992, S, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000152092,  0.000118471
2017-03-21 18:29:18.472760, slv, 42010afffe8a0002(unknown)/1,  0.000133107,  0.000001814,  0.000156272,  0.000152092, 857.176791992, D, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000152092,  0.000156272
2017-03-21 18:29:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000133107,  0.000013049,  0.000156272,  0.000140173, 857.176791992, S, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000140173,  0.000156272
2017-03-21 18:29:19.719402, slv, 42010afffe8a0002(unknown)/1,  0.000133353,  0.000013049,  0.000146853,  0.000140173, 870.225791992, D, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000140173,  0.000146853
2017-03-21 18:29:19.897294, slv, 42010afffe8a0002(unknown)/1,  0.000133394,  0.000013049,  0.000116699,  0.000140173, 870.225791992, D, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000140173,  0.000116699
2017-03-21 18:29:19.907320, slv, 42010afffe8a0002(unknown)/1,  0.000133394, -0.000021169,  0.000116699,  0.000083989, 870.225791992, S, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000083989,  0.000116699
2017-03-21 18:29:20.586904, slv, 42010afffe8a0002(unknown)/1,  0.000133093, -0.000021169,  0.000115759,  0.000083989, 849.056791992, D, 0.000130523, 722, -0.000000001, 15925, 858, 35,  0.000083989,  0.000115759
2017-03-21 18:29:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000133093, -0.000018151,  0.000115759,  0.000146196, 849.056791992, S, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000146196,  0.000115759
2017-03-21 18:29:21.738240, slv, 42010afffe8a0002(unknown)/1,  0.000132914, -0.000018151,  0.000140535,  0.000146196, 830.905791992, D, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000146196,  0.000140535
2017-03-21 18:29:21.785963, slv, 42010afffe8a0002(unknown)/1,  0.000133180, -0.000018151,  0.000166915,  0.000146196, 830.905791992, D, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000146196,  0.000166915
2017-03-21 18:29:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000133180,  0.000011459,  0.000166915,  0.000142997, 830.905791992, S, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000142997,  0.000166915
2017-03-21 18:29:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000133180,  0.000009453,  0.000166915,  0.000142271, 842.364791992, S, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000142271,  0.000166915
2017-03-21 18:29:23.408011, slv, 42010afffe8a0002(unknown)/1,  0.000133318,  0.000009453,  0.000112562,  0.000142271, 851.817791992, D, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000142271,  0.000112562
2017-03-21 18:29:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000133318,  0.000017829,  0.000112562,  0.000159886, 851.817791992, S, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000159886,  0.000112562
2017-03-21 18:29:24.166463, slv, 42010afffe8a0002(unknown)/1,  0.000133386,  0.000017829,  0.000135956,  0.000159886, 869.646791992, D, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000159886,  0.000135956
2017-03-21 18:29:24.708984, slv, 42010afffe8a0002(unknown)/1,  0.000133649,  0.000017829,  0.000145185,  0.000159886, 869.646791992, D, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000159886,  0.000145185
2017-03-21 18:29:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000133649,  0.000010100,  0.000145185,  0.000127280, 869.646791992, S, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000127280,  0.000145185
2017-03-21 18:29:25.924755, slv, 42010afffe8a0002(unknown)/1,  0.000133649, -0.000017114,  0.000145185,  0.000105788, 879.746791992, S, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000105788,  0.000145185
2017-03-21 18:29:25.970457, slv, 42010afffe8a0002(unknown)/1,  0.000133567, -0.000017114,  0.000102769,  0.000105788, 862.632791992, D, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000105788,  0.000102769
2017-03-21 18:29:26.432831, slv, 42010afffe8a0002(unknown)/1,  0.000133324, -0.000017114,  0.000157625,  0.000105788, 862.632791992, D, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000105788,  0.000157625
2017-03-21 18:29:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000133324, -0.000029783,  0.000157625,  0.000101617, 862.632791992, S, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000101617,  0.000157625
2017-03-21 18:29:27.837446, slv, 42010afffe8a0002(unknown)/1,  0.000133178, -0.000029783,  0.000130953,  0.000101617, 832.849791992, D, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000101617,  0.000130953
2017-03-21 18:29:27.847092, slv, 42010afffe8a0002(unknown)/1,  0.000132690, -0.000029783,  0.000073603,  0.000101617, 832.849791992, D, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000101617,  0.000073603
2017-03-21 18:29:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000132690, -0.000026504,  0.000073603,  0.000111388, 832.849791992, S, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000111388,  0.000073603
2017-03-21 18:29:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000132690, -0.000010279,  0.000073603,  0.000133435, 806.345791992, S, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000133435,  0.000073603
2017-03-21 18:29:29.121643, slv, 42010afffe8a0002(unknown)/1,  0.000132378, -0.000010279,  0.000142186,  0.000133435, 796.066791992, D, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000133435,  0.000142186
2017-03-21 18:29:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000132378,  0.000001690,  0.000142186,  0.000135014, 796.066791992, S, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000135014,  0.000142186
2017-03-21 18:29:30.657233, slv, 42010afffe8a0002(unknown)/1,  0.000132390,  0.000001690,  0.000121869,  0.000135014, 797.756791992, D, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000135014,  0.000121869
2017-03-21 18:29:30.908547, slv, 42010afffe8a0002(unknown)/1,  0.000132390, -0.000006342,  0.000121869,  0.000117070, 797.756791992, S, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000117070,  0.000121869
2017-03-21 18:29:30.961018, slv, 42010afffe8a0002(unknown)/1,  0.000132159, -0.000006342,  0.000096394,  0.000117070, 791.414791992, D, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000117070,  0.000096394
2017-03-21 18:29:31.352475, slv, 42010afffe8a0002(unknown)/1,  0.000131861, -0.000006342,  0.000121841,  0.000117070, 791.414791992, D, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000117070,  0.000121841
2017-03-21 18:29:31.717974, slv, 42010afffe8a0002(unknown)/1,  0.000131792, -0.000006342,  0.000153804,  0.000117070, 791.414791992, D, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000117070,  0.000153804
2017-03-21 18:29:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131792,  0.000000102,  0.000153804,  0.000147317, 791.414791992, S, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000147317,  0.000153804
2017-03-21 18:29:32.126620, slv, 42010afffe8a0002(unknown)/1,  0.000131846,  0.000000102,  0.000122895,  0.000147317, 791.516791992, D, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000147317,  0.000122895
2017-03-21 18:29:32.561657, slv, 42010afffe8a0002(unknown)/1,  0.000131905,  0.000000102,  0.000125019,  0.000147317, 791.516791992, D, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000147317,  0.000125019
2017-03-21 18:29:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000131905,  0.000019014,  0.000125019,  0.000154410, 791.516791992, S, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000154410,  0.000125019
2017-03-21 18:29:33.355757, slv, 42010afffe8a0002(unknown)/1,  0.000132049,  0.000019014,  0.000137860,  0.000154410, 810.530791992, D, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000154410,  0.000137860
2017-03-21 18:29:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000132049,  0.000013061,  0.000137860,  0.000135668, 810.530791992, S, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000135668,  0.000137860
2017-03-21 18:29:34.649889, slv, 42010afffe8a0002(unknown)/1,  0.000132262,  0.000013061,  0.000154741,  0.000135668, 823.591791992, D, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000135668,  0.000154741
2017-03-21 18:29:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000132262, -0.000001455,  0.000154741,  0.000125734, 823.591791992, S, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000125734,  0.000154741
2017-03-21 18:29:35.389554, slv, 42010afffe8a0002(unknown)/1,  0.000132434, -0.000001455,  0.000156818,  0.000125734, 822.136791992, D, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000125734,  0.000156818
2017-03-21 18:29:35.908634, slv, 42010afffe8a0002(unknown)/1,  0.000132434,  0.000002966,  0.000156818,  0.000144894, 822.136791992, S, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000144894,  0.000156818
2017-03-21 18:29:36.475531, slv, 42010afffe8a0002(unknown)/1,  0.000132493,  0.000002966,  0.000117369,  0.000144894, 825.102791992, D, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000144894,  0.000117369
2017-03-21 18:29:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000132493, -0.000003946,  0.000117369,  0.000112140, 825.102791992, S, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000112140,  0.000117369
2017-03-21 18:29:37.023182, slv, 42010afffe8a0002(unknown)/1,  0.000132467, -0.000003946,  0.000149031,  0.000112140, 821.156791992, D, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000112140,  0.000149031
2017-03-21 18:29:37.821625, slv, 42010afffe8a0002(unknown)/1,  0.000132418, -0.000003946,  0.000144054,  0.000112140, 821.156791992, D, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000112140,  0.000144054
2017-03-21 18:29:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000132418,  0.000004901,  0.000144054,  0.000162572, 821.156791992, S, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000162572,  0.000144054
2017-03-21 18:29:38.144325, slv, 42010afffe8a0002(unknown)/1,  0.000132426,  0.000004901,  0.000112974,  0.000162572, 826.057791992, D, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000162572,  0.000112974
2017-03-21 18:29:38.723518, slv, 42010afffe8a0002(unknown)/1,  0.000132603,  0.000004901,  0.000136920,  0.000162572, 826.057791992, D, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000162572,  0.000136920
2017-03-21 18:29:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132603,  0.000022473,  0.000136920,  0.000147396, 826.057791992, S, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000147396,  0.000136920
2017-03-21 18:29:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132603,  0.000007448,  0.000136920,  0.000132707, 848.530791992, S, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000132707,  0.000136920
2017-03-21 18:29:40.619830, slv, 42010afffe8a0002(unknown)/1,  0.000132716,  0.000007448,  0.000127142,  0.000132707, 855.978791992, D, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000132707,  0.000127142
2017-03-21 18:29:40.908539, slv, 42010afffe8a0002(unknown)/1,  0.000132716,  0.000004003,  0.000127142,  0.000140619, 855.978791992, S, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000140619,  0.000127142
2017-03-21 18:29:41.606951, slv, 42010afffe8a0002(unknown)/1,  0.000132651,  0.000004003,  0.000113815,  0.000140619, 859.981791992, D, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000140619,  0.000113815
2017-03-21 18:29:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132651,  0.000020010,  0.000113815,  0.000164770, 859.981791992, S, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000164770,  0.000113815
2017-03-21 18:29:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132651,  0.000012774,  0.000113815,  0.000126080, 879.991791992, S, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000126080,  0.000113815
2017-03-21 18:29:43.539954, slv, 42010afffe8a0002(unknown)/1,  0.000132695,  0.000012774,  0.000161319,  0.000126080, 892.765791992, D, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000126080,  0.000161319
2017-03-21 18:29:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000132695, -0.000007166,  0.000161319,  0.000124932, 892.765791992, S, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000124932,  0.000161319
2017-03-21 18:29:44.061678, slv, 42010afffe8a0002(unknown)/1,  0.000132737, -0.000007166,  0.000129120,  0.000124932, 885.599791992, D, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000124932,  0.000129120
2017-03-21 18:29:44.295269, slv, 42010afffe8a0002(unknown)/1,  0.000132576, -0.000007166,  0.000110780,  0.000124932, 885.599791992, D, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000124932,  0.000110780
2017-03-21 18:29:44.406021, slv, 42010afffe8a0002(unknown)/1,  0.000132349, -0.000007166,  0.000111442,  0.000124932, 885.599791992, D, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000124932,  0.000111442
2017-03-21 18:29:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000132349, -0.000022593,  0.000111442,  0.000094924, 885.599791992, S, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000094924,  0.000111442
2017-03-21 18:29:45.617319, slv, 42010afffe8a0002(unknown)/1,  0.000132180, -0.000022593,  0.000154708,  0.000094924, 863.006791992, D, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000094924,  0.000154708
2017-03-21 18:29:45.908782, slv, 42010afffe8a0002(unknown)/1,  0.000132180, -0.000007915,  0.000154708,  0.000153774, 863.006791992, S, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000153774,  0.000154708
2017-03-21 18:29:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000132180,  0.000006834,  0.000154708,  0.000124253, 855.091791992, S, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000124253,  0.000154708
2017-03-21 18:29:47.002105, slv, 42010afffe8a0002(unknown)/1,  0.000132087,  0.000006834,  0.000130973,  0.000124253, 861.925791992, D, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000124253,  0.000130973
2017-03-21 18:29:47.160468, slv, 42010afffe8a0002(unknown)/1,  0.000132091,  0.000006834,  0.000149910,  0.000124253, 861.925791992, D, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000124253,  0.000149910
2017-03-21 18:29:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132091,  0.000016271,  0.000149910,  0.000172560, 861.925791992, S, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000172560,  0.000149910
2017-03-21 18:29:47.993655, slv, 42010afffe8a0002(unknown)/1,  0.000132209,  0.000016271,  0.000111844,  0.000172560, 878.196791992, D, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000172560,  0.000111844
2017-03-21 18:29:48.136787, slv, 42010afffe8a0002(unknown)/1,  0.000132393,  0.000016271,  0.000119057,  0.000172560, 878.196791992, D, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000172560,  0.000119057
2017-03-21 18:29:48.837529, slv, 42010afffe8a0002(unknown)/1,  0.000132684,  0.000016271,  0.000139933,  0.000172560, 878.196791992, D, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000172560,  0.000139933
2017-03-21 18:29:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132684,  0.000034762,  0.000139933,  0.000161741, 878.196791992, S, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000161741,  0.000139933
2017-03-21 18:29:48.932087, slv, 42010afffe8a0002(unknown)/1,  0.000132824,  0.000034762,  0.000092328,  0.000161741, 912.958791992, D, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000161741,  0.000092328
2017-03-21 18:29:49.537466, slv, 42010afffe8a0002(unknown)/1,  0.000132881,  0.000034762,  0.000130151,  0.000161741, 912.958791992, D, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000161741,  0.000130151
2017-03-21 18:29:49.642794, slv, 42010afffe8a0002(unknown)/1,  0.000133173,  0.000034762,  0.000152575,  0.000161741, 912.958791992, D, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000161741,  0.000152575
2017-03-21 18:29:49.747016, slv, 42010afffe8a0002(unknown)/1,  0.000133390,  0.000034762,  0.000112217,  0.000161741, 912.958791992, D, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000161741,  0.000112217
2017-03-21 18:29:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133390,  0.000032687,  0.000112217,  0.000169708, 912.958791992, S, 0.000132493, 634, -0.000002045, 19529, 863, 41,  0.000169708,  0.000112217
2017-03-21 18:29:50.915175, slv, 42010afffe8a0002(unknown)/1,  0.000133390,  0.000004453,  0.000112217,  0.000105977, 945.645791992, S, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000105977,  0.000112217
2017-03-21 18:29:51.626683, slv, 42010afffe8a0002(unknown)/1,  0.000133451,  0.000004453,  0.000169261,  0.000105977, 950.098791992, D, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000105977,  0.000169261
2017-03-21 18:29:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000133451, -0.000017518,  0.000169261,  0.000125826, 950.098791992, S, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000125826,  0.000169261
2017-03-21 18:29:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000133451, -0.000029557,  0.000169261,  0.000081961, 932.580791992, S, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000081961,  0.000169261
2017-03-21 18:29:53.267526, slv, 42010afffe8a0002(unknown)/1,  0.000133435, -0.000029557,  0.000172479,  0.000081961, 903.023791992, D, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000081961,  0.000172479
2017-03-21 18:29:53.675440, slv, 42010afffe8a0002(unknown)/1,  0.000133139, -0.000029557,  0.000121636,  0.000081961, 903.023791992, D, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000081961,  0.000121636
2017-03-21 18:29:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000133139, -0.000024073,  0.000121636,  0.000136484, 903.023791992, S, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000136484,  0.000121636
2017-03-21 18:29:53.946297, slv, 42010afffe8a0002(unknown)/1,  0.000132839, -0.000024073,  0.000115693,  0.000136484, 878.950791992, D, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000136484,  0.000115693
2017-03-21 18:29:53.952376, slv, 42010afffe8a0002(unknown)/1,  0.000132579, -0.000024073,  0.000076225,  0.000136484, 878.950791992, D, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000136484,  0.000076225
2017-03-21 18:29:54.769045, slv, 42010afffe8a0002(unknown)/1,  0.000132646, -0.000024073,  0.000198210,  0.000136484, 878.950791992, D, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000136484,  0.000198210
2017-03-21 18:29:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000132646, -0.000020276,  0.000198210,  0.000088750, 878.950791992, S, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000088750,  0.000198210
2017-03-21 18:29:55.474843, slv, 42010afffe8a0002(unknown)/1,  0.000132862, -0.000020276,  0.000162389,  0.000088750, 858.674791992, D, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000088750,  0.000162389
2017-03-21 18:29:55.911658, slv, 42010afffe8a0002(unknown)/1,  0.000132862, -0.000024324,  0.000162389,  0.000128109, 858.674791992, S, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000128109,  0.000162389
2017-03-21 18:29:56.275013, slv, 42010afffe8a0002(unknown)/1,  0.000132719, -0.000024324,  0.000115530,  0.000128109, 834.350791992, D, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000128109,  0.000115530
2017-03-21 18:29:56.385507, slv, 42010afffe8a0002(unknown)/1,  0.000132453, -0.000024324,  0.000091121,  0.000128109, 834.350791992, D, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000128109,  0.000091121
2017-03-21 18:29:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000132453, -0.000005918,  0.000091121,  0.000125369, 834.350791992, S, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000125369,  0.000091121
2017-03-21 18:29:57.830847, slv, 42010afffe8a0002(unknown)/1,  0.000132169, -0.000005918,  0.000112460,  0.000125369, 828.432791992, D, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000125369,  0.000112460
2017-03-21 18:29:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000132169,  0.000018452,  0.000112460,  0.000176158, 828.432791992, S, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000176158,  0.000112460
2017-03-21 18:29:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000132169, -0.000000847,  0.000112460,  0.000086486, 846.884791992, S, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000086486,  0.000112460
2017-03-21 18:29:59.716945, slv, 42010afffe8a0002(unknown)/1,  0.000131831, -0.000000847,  0.000117724,  0.000086486, 846.037791992, D, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000086486,  0.000117724
2017-03-21 18:29:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131831, -0.000020895,  0.000117724,  0.000135723, 846.037791992, S, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000135723,  0.000117724
2017-03-21 18:30:00.375012, slv, 42010afffe8a0002(unknown)/1,  0.000131645, -0.000020895,  0.000139800,  0.000135723, 825.142791992, D, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000135723,  0.000139800
2017-03-21 18:30:00.618712, slv, 42010afffe8a0002(unknown)/1,  0.000131743, -0.000020895,  0.000140312,  0.000135723, 825.142791992, D, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000135723,  0.000140312
2017-03-21 18:30:00.827460, slv, 42010afffe8a0002(unknown)/1,  0.000131948, -0.000020895,  0.000167723,  0.000135723, 825.142791992, D, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000135723,  0.000167723
2017-03-21 18:30:00.908636, slv, 42010afffe8a0002(unknown)/1,  0.000131948, -0.000020605,  0.000167723,  0.000086846, 825.142791992, S, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000086846,  0.000167723
2017-03-21 18:30:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131948, -0.000025343,  0.000167723,  0.000126363, 804.537791992, S, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000126363,  0.000167723
2017-03-21 18:30:02.064497, slv, 42010afffe8a0002(unknown)/1,  0.000131962, -0.000025343,  0.000101637,  0.000126363, 779.194791992, D, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000126363,  0.000101637
2017-03-21 18:30:02.204406, slv, 42010afffe8a0002(unknown)/1,  0.000131861, -0.000025343,  0.000147731,  0.000126363, 779.194791992, D, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000126363,  0.000147731
2017-03-21 18:30:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000131861, -0.000010313,  0.000147731,  0.000116819, 779.194791992, S, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000116819,  0.000147731
2017-03-21 18:30:03.400097, slv, 42010afffe8a0002(unknown)/1,  0.000131715, -0.000010313,  0.000099063,  0.000116819, 768.881791992, D, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000116819,  0.000099063
2017-03-21 18:30:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131715,  0.000001208,  0.000099063,  0.000149173, 768.881791992, S, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000149173,  0.000099063
2017-03-21 18:30:04.570048, slv, 42010afffe8a0002(unknown)/1,  0.000131699,  0.000001208,  0.000157684,  0.000149173, 770.089791992, D, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000149173,  0.000157684
2017-03-21 18:30:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131699,  0.000010032,  0.000157684,  0.000134306, 770.089791992, S, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000134306,  0.000157684
2017-03-21 18:30:05.231549, slv, 42010afffe8a0002(unknown)/1,  0.000131919,  0.000010032,  0.000142034,  0.000134306, 780.121791992, D, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000134306,  0.000142034
2017-03-21 18:30:05.908571, slv, 42010afffe8a0002(unknown)/1,  0.000131919,  0.000024462,  0.000142034,  0.000178237, 780.121791992, S, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000178237,  0.000142034
2017-03-21 18:30:06.660802, slv, 42010afffe8a0002(unknown)/1,  0.000132105,  0.000024462,  0.000120667,  0.000178237, 804.583791992, D, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000178237,  0.000120667
2017-03-21 18:30:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000132105,  0.000016857,  0.000120667,  0.000119501, 804.583791992, S, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000119501,  0.000120667
2017-03-21 18:30:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132105,  0.000018761,  0.000120667,  0.000182232, 821.440791992, S, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000182232,  0.000120667
2017-03-21 18:30:07.941306, slv, 42010afffe8a0002(unknown)/1,  0.000132359,  0.000018761,  0.000112199,  0.000182232, 840.201791992, D, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000182232,  0.000112199
2017-03-21 18:30:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000132359,  0.000010356,  0.000112199,  0.000102944, 840.201791992, S, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000102944,  0.000112199
2017-03-21 18:30:09.813952, slv, 42010afffe8a0002(unknown)/1,  0.000132310,  0.000010356,  0.000119598,  0.000102944, 850.557791992, D, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000102944,  0.000119598
2017-03-21 18:30:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000132310, -0.000017420,  0.000119598,  0.000126883, 850.557791992, S, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000126883,  0.000119598
2017-03-21 18:30:10.627985, slv, 42010afffe8a0002(unknown)/1,  0.000132158, -0.000017420,  0.000141011,  0.000126883, 833.137791992, D, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000126883,  0.000141011
2017-03-21 18:30:10.908319, slv, 42010afffe8a0002(unknown)/1,  0.000132158, -0.000018260,  0.000141011,  0.000101064, 833.137791992, S, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000101064,  0.000141011
2017-03-21 18:30:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132158,  0.000007180,  0.000141011,  0.000177613, 814.877791992, S, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000177613,  0.000141011
2017-03-21 18:30:12.066786, slv, 42010afffe8a0002(unknown)/1,  0.000132363,  0.000007180,  0.000135536,  0.000177613, 822.057791992, D, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000177613,  0.000135536
2017-03-21 18:30:12.772589, slv, 42010afffe8a0002(unknown)/1,  0.000132813,  0.000007180,  0.000153972,  0.000177613, 822.057791992, D, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000177613,  0.000153972
2017-03-21 18:30:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132813,  0.000026999,  0.000153972,  0.000141357, 822.057791992, S, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000141357,  0.000153972
2017-03-21 18:30:13.729510, slv, 42010afffe8a0002(unknown)/1,  0.000133103,  0.000026999,  0.000132653,  0.000141357, 849.056791992, D, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000141357,  0.000132653
2017-03-21 18:30:13.868882, slv, 42010afffe8a0002(unknown)/1,  0.000133093,  0.000026999,  0.000114547,  0.000141357, 849.056791992, D, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000141357,  0.000114547
2017-03-21 18:30:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000133093,  0.000008998,  0.000114547,  0.000142545, 849.056791992, S, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000142545,  0.000114547
2017-03-21 18:30:14.669156, slv, 42010afffe8a0002(unknown)/1,  0.000133004,  0.000008998,  0.000111256,  0.000142545, 858.054791992, D, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000142545,  0.000111256
2017-03-21 18:30:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000133004, -0.000015694,  0.000111256,  0.000092164, 858.054791992, S, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000092164,  0.000111256
2017-03-21 18:30:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000133004, -0.000020434,  0.000111256,  0.000132976, 842.360791992, S, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000132976,  0.000111256
2017-03-21 18:30:16.231314, slv, 42010afffe8a0002(unknown)/1,  0.000132883, -0.000020434,  0.000114178,  0.000132976, 821.926791992, D, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000132976,  0.000114178
2017-03-21 18:30:16.475945, slv, 42010afffe8a0002(unknown)/1,  0.000132808, -0.000020434,  0.000132294,  0.000132976, 821.926791992, D, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000132976,  0.000132294
2017-03-21 18:30:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000132808, -0.000021530,  0.000132294,  0.000089775, 821.926791992, S, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000089775,  0.000132294
2017-03-21 18:30:17.380411, slv, 42010afffe8a0002(unknown)/1,  0.000132818, -0.000021530,  0.000178625,  0.000089775, 800.396791992, D, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000089775,  0.000178625
2017-03-21 18:30:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132818, -0.000004313,  0.000178625,  0.000167224, 800.396791992, S, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000167224,  0.000178625
2017-03-21 18:30:18.822075, slv, 42010afffe8a0002(unknown)/1,  0.000132878, -0.000004313,  0.000111062,  0.000167224, 796.083791992, D, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000167224,  0.000111062
2017-03-21 18:30:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132878,  0.000024155,  0.000111062,  0.000146783, 796.083791992, S, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000146783,  0.000111062
2017-03-21 18:30:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132878,  0.000027153,  0.000111062,  0.000173281, 820.238791992, S, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000173281,  0.000111062
2017-03-21 18:30:20.707375, slv, 42010afffe8a0002(unknown)/1,  0.000133133,  0.000027153,  0.000145210,  0.000173281, 847.391791992, D, 0.000132608, 497, 0.000003220, 16216, 847, 37,  0.000173281,  0.000145210
2017-03-21 18:30:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000133133,  0.000013278,  0.000145210,  0.000119286, 847.391791992, S, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000119286,  0.000145210
2017-03-21 18:30:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000133133, -0.000014070,  0.000145210,  0.000118838, 860.669791992, S, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000118838,  0.000145210
2017-03-21 18:30:22.019679, slv, 42010afffe8a0002(unknown)/1,  0.000133356, -0.000014070,  0.000152384,  0.000118838, 846.599791992, D, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000118838,  0.000152384
2017-03-21 18:30:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000133356, -0.000005159,  0.000152384,  0.000137332, 846.599791992, S, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000137332,  0.000152384
2017-03-21 18:30:23.732010, slv, 42010afffe8a0002(unknown)/1,  0.000133378, -0.000005159,  0.000130624,  0.000137332, 841.440791992, D, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000137332,  0.000130624
2017-03-21 18:30:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133378,  0.000020611,  0.000130624,  0.000170624, 841.440791992, S, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000170624,  0.000130624
2017-03-21 18:30:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000133378,  0.000005894,  0.000130624,  0.000107920, 862.051791992, S, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000107920,  0.000130624
2017-03-21 18:30:25.623468, slv, 42010afffe8a0002(unknown)/1,  0.000133425,  0.000005894,  0.000169673,  0.000107920, 867.945791992, D, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000107920,  0.000169673
2017-03-21 18:30:25.752121, slv, 42010afffe8a0002(unknown)/1,  0.000133370,  0.000005894,  0.000134186,  0.000107920, 867.945791992, D, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000107920,  0.000134186
2017-03-21 18:30:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133370, -0.000002648,  0.000134186,  0.000153533, 867.945791992, S, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000153533,  0.000134186
2017-03-21 18:30:26.170191, slv, 42010afffe8a0002(unknown)/1,  0.000133276, -0.000002648,  0.000113752,  0.000153533, 865.297791992, D, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000153533,  0.000113752
2017-03-21 18:30:26.861649, slv, 42010afffe8a0002(unknown)/1,  0.000133332, -0.000002648,  0.000126564,  0.000153533, 865.297791992, D, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000153533,  0.000126564
2017-03-21 18:30:26.916950, slv, 42010afffe8a0002(unknown)/1,  0.000133332, -0.000012536,  0.000126564,  0.000088097, 865.297791992, S, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000088097,  0.000126564
2017-03-21 18:30:27.100729, slv, 42010afffe8a0002(unknown)/1,  0.000133236, -0.000012536,  0.000140579,  0.000088097, 852.761791992, D, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000088097,  0.000140579
2017-03-21 18:30:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000133236, -0.000034730,  0.000140579,  0.000109010, 852.761791992, S, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000109010,  0.000140579
2017-03-21 18:30:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000133236, -0.000022337,  0.000140579,  0.000112788, 818.031791992, S, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000112788,  0.000140579
2017-03-21 18:30:28.963994, slv, 42010afffe8a0002(unknown)/1,  0.000132927, -0.000022337,  0.000112319,  0.000112788, 795.694791992, D, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000112788,  0.000112319
2017-03-21 18:30:29.541440, slv, 42010afffe8a0002(unknown)/1,  0.000132734, -0.000022337,  0.000144457,  0.000112788, 795.694791992, D, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000112788,  0.000144457
2017-03-21 18:30:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000132734, -0.000001137,  0.000144457,  0.000150908, 795.694791992, S, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000150908,  0.000144457
2017-03-21 18:30:30.438401, slv, 42010afffe8a0002(unknown)/1,  0.000132806, -0.000001137,  0.000141249,  0.000150908, 794.557791992, D, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000150908,  0.000141249
2017-03-21 18:30:30.545291, slv, 42010afffe8a0002(unknown)/1,  0.000133044, -0.000001137,  0.000149199,  0.000150908, 794.557791992, D, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000150908,  0.000149199
2017-03-21 18:30:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000133044, -0.000000117,  0.000149199,  0.000114636, 794.557791992, S, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000114636,  0.000149199
2017-03-21 18:30:31.331270, slv, 42010afffe8a0002(unknown)/1,  0.000132945, -0.000000117,  0.000092044,  0.000114636, 794.440791992, D, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000114636,  0.000092044
2017-03-21 18:30:31.465269, slv, 42010afffe8a0002(unknown)/1,  0.000132624, -0.000000117,  0.000128318,  0.000114636, 794.440791992, D, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000114636,  0.000128318
2017-03-21 18:30:31.711925, slv, 42010afffe8a0002(unknown)/1,  0.000132463, -0.000000117,  0.000131578,  0.000114636, 794.440791992, D, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000114636,  0.000131578
2017-03-21 18:30:31.908361, slv, 42010afffe8a0002(unknown)/1,  0.000132463, -0.000009229,  0.000131578,  0.000132413, 794.440791992, S, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000132413,  0.000131578
2017-03-21 18:30:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000132463, -0.000004326,  0.000131578,  0.000123861, 785.211791992, S, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000123861,  0.000131578
2017-03-21 18:30:33.693554, slv, 42010afffe8a0002(unknown)/1,  0.000132242, -0.000004326,  0.000103238,  0.000123861, 780.885791992, D, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000123861,  0.000103238
2017-03-21 18:30:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000132242,  0.000013047,  0.000103238,  0.000166939, 780.885791992, S, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000166939,  0.000103238
2017-03-21 18:30:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132242,  0.000022734,  0.000103238,  0.000143015, 793.932791992, S, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000143015,  0.000103238
2017-03-21 18:30:34.997223, slv, 42010afffe8a0002(unknown)/1,  0.000132095,  0.000022734,  0.000121316,  0.000143015, 816.666791992, D, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000143015,  0.000121316
2017-03-21 18:30:35.905415, slv, 42010afffe8a0002(unknown)/1,  0.000132185,  0.000022734,  0.000144021,  0.000143015, 816.666791992, D, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000143015,  0.000144021
2017-03-21 18:30:35.907301, slv, 42010afffe8a0002(unknown)/1,  0.000132185, -0.000013439,  0.000144021,  0.000094535, 816.666791992, S, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000094535,  0.000144021
2017-03-21 18:30:36.908580, slv, 42010afffe8a0002(unknown)/1,  0.000132185, -0.000020506,  0.000144021,  0.000128823, 803.227791992, S, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000128823,  0.000144021
2017-03-21 18:30:37.316214, slv, 42010afffe8a0002(unknown)/1,  0.000132287, -0.000020506,  0.000139117,  0.000128823, 782.721791992, D, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000128823,  0.000139117
2017-03-21 18:30:37.900245, slv, 42010afffe8a0002(unknown)/1,  0.000132194, -0.000020506,  0.000108494,  0.000128823, 782.721791992, D, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000128823,  0.000108494
2017-03-21 18:30:37.907272, slv, 42010afffe8a0002(unknown)/1,  0.000132194, -0.000029355,  0.000108494,  0.000076845, 782.721791992, S, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000076845,  0.000108494
2017-03-21 18:30:38.680894, slv, 42010afffe8a0002(unknown)/1,  0.000131756, -0.000029355,  0.000102519,  0.000076845, 753.366791992, D, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000076845,  0.000102519
2017-03-21 18:30:38.905545, slv, 42010afffe8a0002(unknown)/1,  0.000131149, -0.000029355,  0.000115526,  0.000076845, 753.366791992, D, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000076845,  0.000115526
2017-03-21 18:30:38.907294, slv, 42010afffe8a0002(unknown)/1,  0.000131149, -0.000052433,  0.000115526,  0.000081631, 753.366791992, S, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000081631,  0.000115526
2017-03-21 18:30:38.928253, slv, 42010afffe8a0002(unknown)/1,  0.000130449, -0.000052433,  0.000071363,  0.000081631, 700.933791992, D, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000081631,  0.000071363
2017-03-21 18:30:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130449, -0.000020373,  0.000071363,  0.000139221, 700.933791992, S, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000139221,  0.000071363
2017-03-21 18:30:40.414582, slv, 42010afffe8a0002(unknown)/1,  0.000129915, -0.000020373,  0.000092814,  0.000139221, 680.560791992, D, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000139221,  0.000092814
2017-03-21 18:30:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129915,  0.000006686,  0.000092814,  0.000134515, 680.560791992, S, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000134515,  0.000092814
2017-03-21 18:30:41.596170, slv, 42010afffe8a0002(unknown)/1,  0.000129802,  0.000006686,  0.000124267,  0.000134515, 687.246791992, D, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000134515,  0.000124267
2017-03-21 18:30:41.758082, slv, 42010afffe8a0002(unknown)/1,  0.000129719,  0.000006686,  0.000104709,  0.000134515, 687.246791992, D, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000134515,  0.000104709
2017-03-21 18:30:41.909985, slv, 42010afffe8a0002(unknown)/1,  0.000129719,  0.000019832,  0.000104709,  0.000164784, 687.246791992, S, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000164784,  0.000104709
2017-03-21 18:30:42.044541, slv, 42010afffe8a0002(unknown)/1,  0.000129707,  0.000019832,  0.000111814,  0.000164784, 707.078791992, D, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000164784,  0.000111814
2017-03-21 18:30:42.788109, slv, 42010afffe8a0002(unknown)/1,  0.000129855,  0.000019832,  0.000115267,  0.000164784, 707.078791992, D, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000164784,  0.000115267
2017-03-21 18:30:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000129855,  0.000010537,  0.000115267,  0.000115865, 707.078791992, S, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000115865,  0.000115267
2017-03-21 18:30:43.194602, slv, 42010afffe8a0002(unknown)/1,  0.000129888,  0.000010537,  0.000131841,  0.000115865, 717.615791992, D, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000115865,  0.000131841
2017-03-21 18:30:43.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129888,  0.000012731,  0.000131841,  0.000169341, 717.615791992, S, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000169341,  0.000131841
2017-03-21 18:30:44.385266, slv, 42010afffe8a0002(unknown)/1,  0.000129939,  0.000012731,  0.000115559,  0.000169341, 730.346791992, D, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000169341,  0.000115559
2017-03-21 18:30:44.570362, slv, 42010afffe8a0002(unknown)/1,  0.000130124,  0.000012731,  0.000112895,  0.000169341, 730.346791992, D, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000169341,  0.000112895
2017-03-21 18:30:44.861932, slv, 42010afffe8a0002(unknown)/1,  0.000130242,  0.000012731,  0.000099021,  0.000169341, 730.346791992, D, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000169341,  0.000099021
2017-03-21 18:30:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130242,  0.000011152,  0.000099021,  0.000113093, 730.346791992, S, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000113093,  0.000099021
2017-03-21 18:30:45.364933, slv, 42010afffe8a0002(unknown)/1,  0.000130311,  0.000011152,  0.000157234,  0.000113093, 741.498791992, D, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000113093,  0.000157234
2017-03-21 18:30:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130311,  0.000006018,  0.000157234,  0.000159496, 741.498791992, S, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000159496,  0.000157234
2017-03-21 18:30:46.908715, slv, 42010afffe8a0002(unknown)/1,  0.000130311,  0.000020099,  0.000157234,  0.000141326, 747.516791992, S, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000141326,  0.000157234
2017-03-21 18:30:47.262213, slv, 42010afffe8a0002(unknown)/1,  0.000130292,  0.000020099,  0.000104808,  0.000141326, 767.615791992, D, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000141326,  0.000104808
2017-03-21 18:30:47.445130, slv, 42010afffe8a0002(unknown)/1,  0.000130216,  0.000020099,  0.000114129,  0.000141326, 767.615791992, D, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000141326,  0.000114129
2017-03-21 18:30:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130216,  0.000015199,  0.000114129,  0.000149600, 767.615791992, S, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000149600,  0.000114129
2017-03-21 18:30:48.076643, slv, 42010afffe8a0002(unknown)/1,  0.000130322,  0.000015199,  0.000142897,  0.000149600, 782.814791992, D, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000149600,  0.000142897
2017-03-21 18:30:48.391942, slv, 42010afffe8a0002(unknown)/1,  0.000130434,  0.000015199,  0.000107820,  0.000149600, 782.814791992, D, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000149600,  0.000107820
2017-03-21 18:30:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130434, -0.000002624,  0.000107820,  0.000105802, 782.814791992, S, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000105802,  0.000107820
2017-03-21 18:30:49.266169, slv, 42010afffe8a0002(unknown)/1,  0.000130331, -0.000002624,  0.000132253,  0.000105802, 780.190791992, D, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000105802,  0.000132253
2017-03-21 18:30:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130331,  0.000026359,  0.000132253,  0.000207682, 780.190791992, S, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000207682,  0.000132253
2017-03-21 18:30:50.136602, slv, 42010afffe8a0002(unknown)/1,  0.000130397,  0.000026359,  0.000092381,  0.000207682, 806.549791992, D, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000207682,  0.000092381
2017-03-21 18:30:50.315059, slv, 42010afffe8a0002(unknown)/1,  0.000130711,  0.000026359,  0.000094310,  0.000207682, 806.549791992, D, 0.000132498, 538, -0.000003275, 18435, 834, 42,  0.000207682,  0.000094310
2017-03-21 18:30:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000130711,  0.000031719,  0.000094310,  0.000116798, 806.549791992, S, 0.000131525, 1382, -0.000001361, 18848, 786, 54,  0.000116798,  0.000094310
2017-03-21 18:30:51.766645, slv, 42010afffe8a0002(unknown)/1,  0.000130898,  0.000031719,  0.000151803,  0.000116798, 838.268791992, D, 0.000131525, 1382, -0.000001361, 18848, 786, 54,  0.000116798,  0.000151803
2017-03-21 18:30:51.908317, slv, 42010afffe8a0002(unknown)/1,  0.000130898, -0.000001372,  0.000151803,  0.000142066, 838.268791992, S, 0.000131525, 1382, -0.000001361, 18848, 786, 54,  0.000142066,  0.000151803
2017-03-21 18:30:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000130898,  0.000000122,  0.000151803,  0.000119974, 836.896791992, S, 0.000131525, 1382, -0.000001361, 18848, 786, 54,  0.000119974,  0.000151803
2017-03-21 18:30:53.533921, slv, 42010afffe8a0002(unknown)/1,  0.000130868,  0.000000122,  0.000127235,  0.000119974, 837.018791992, D, 0.000131525, 1382, -0.000001361, 18848, 786, 54,  0.000119974,  0.000127235
2017-03-21 18:30:53.819252, slv, 42010afffe8a0002(unknown)/1,  0.000130905,  0.000000122,  0.000165647,  0.000119974, 837.018791992, D, 0.000131525, 1382, -0.000001361, 18848, 786, 54,  0.000119974,  0.000165647
2017-03-21 18:30:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130905,  0.000004579,  0.000165647,  0.000150988, 837.018791992, S, 0.000131525, 1382, -0.000001361, 18848, 786, 54,  0.000150988,  0.000165647
2017-03-21 18:30:54.056606, slv, 42010afffe8a0002(unknown)/1,  0.000131063,  0.000004579,  0.000127535,  0.000150988, 841.597791992, D, 0.000131525, 1382, -0.000001361, 18848, 786, 54,  0.000150988,  0.000127535
2017-03-21 18:30:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000131063, -0.000013526,  0.000127535,  0.000083929, 841.597791992, S, 0.000131525, 1382, -0.000001361, 18848, 786, 54,  0.000083929,  0.000127535
2017-03-21 18:30:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131063, -0.000004551,  0.000127535,  0.000169096, 828.071791992, S, 0.000131525, 1382, -0.000001361, 18848, 786, 54,  0.000169096,  0.000127535
2017-03-21 18:30:55.957790, slv, 42010afffe8a0002(unknown)/1,  0.000131413, -0.000004551,  0.000166354,  0.000169096, 823.520791992, D, 0.000131525, 1382, -0.000001361, 18848, 786, 54,  0.000169096,  0.000166354
2017-03-21 18:30:56.489553, slv, 42010afffe8a0002(unknown)/1,  0.000131835, -0.000004551,  0.000129247,  0.000169096, 823.520791992, D, 0.000131525, 1382, -0.000001361, 18848, 786, 54,  0.000169096,  0.000129247
2017-03-21 18:30:56.708480, slv, 42010afffe8a0002(unknown)/1,  0.000132093, -0.000004551,  0.000125829,  0.000169096, 823.520791992, D, 0.000131525, 1382, -0.000001361, 18848, 786, 54,  0.000169096,  0.000125829
2017-03-21 18:30:56.908314, slv, 42010afffe8a0002(unknown)/1,  0.000132093,  0.000004721,  0.000125829,  0.000103503, 823.520791992, S, 0.000131525, 1382, -0.000001361, 18848, 786, 54,  0.000103503,  0.000125829
2017-03-21 18:30:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000132093, -0.000011734,  0.000125829,  0.000137216, 828.241791992, S, 0.000131525, 1382, -0.000001361, 18848, 786, 54,  0.000137216,  0.000125829
2017-03-21 18:30:57.913104, slv, 42010afffe8a0002(unknown)/1,  0.000132033, -0.000011734,  0.000080919,  0.000137216, 816.507791992, D, 0.000131525, 1382, -0.000001361, 18848, 786, 54,  0.000137216,  0.000080919
2017-03-21 18:30:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132033,  0.000013232,  0.000080919,  0.000153376, 816.507791992, S, 0.000131525, 1382, -0.000001361, 18848, 786, 54,  0.000153376,  0.000080919
2017-03-21 18:30:59.353013, slv, 42010afffe8a0002(unknown)/1,  0.000131723,  0.000013232,  0.000077356,  0.000153376, 829.739791992, D, 0.000131525, 1382, -0.000001361, 18848, 786, 54,  0.000153376,  0.000077356
2017-03-21 18:30:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131723,  0.000019508,  0.000077356,  0.000149398, 829.739791992, S, 0.000131525, 1382, -0.000001361, 18848, 786, 54,  0.000149398,  0.000077356
2017-03-21 18:31:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131723,  0.000007867,  0.000077356,  0.000129782, 849.247791992, S, 0.000131525, 1382, -0.000001361, 18848, 786, 54,  0.000129782,  0.000077356
2017-03-21 18:31:00.982602, slv, 42010afffe8a0002(unknown)/1,  0.000131462,  0.000007867,  0.000099449,  0.000129782, 857.114791992, D, 0.000131525, 1382, -0.000001361, 18848, 786, 54,  0.000129782,  0.000099449
2017-03-21 18:31:01.910379, slv, 42010afffe8a0002(unknown)/1,  0.000131462,  0.000007630,  0.000099449,  0.000148662, 857.114791992, S, 0.000131525, 1382, -0.000001361, 18848, 786, 54,  0.000148662,  0.000099449
2017-03-21 18:31:02.771308, slv, 42010afffe8a0002(unknown)/1,  0.000131385,  0.000007630,  0.000128122,  0.000148662, 864.744791992, D, 0.000131525, 1382, -0.000001361, 18848, 786, 54,  0.000148662,  0.000128122
2017-03-21 18:31:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000131385, -0.000007632,  0.000128122,  0.000098920, 864.744791992, S, 0.000131525, 1382, -0.000001361, 18848, 786, 54,  0.000098920,  0.000128122
2017-03-21 18:31:02.991889, slv, 42010afffe8a0002(unknown)/1,  0.000131382, -0.000007632,  0.000149152,  0.000098920, 857.112791992, D, 0.000131525, 1382, -0.000001361, 18848, 786, 54,  0.000098920,  0.000149152
2017-03-21 18:31:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000131382, -0.000017862,  0.000149152,  0.000128122, 857.112791992, S, 0.000131525, 1382, -0.000001361, 18848, 786, 54,  0.000128122,  0.000149152
2017-03-21 18:31:04.845971, slv, 42010afffe8a0002(unknown)/1,  0.000131378, -0.000017862,  0.000148400,  0.000128122, 839.250791992, D, 0.000131525, 1382, -0.000001361, 18848, 786, 54,  0.000128122,  0.000148400
2017-03-21 18:31:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000131378,  0.000020217,  0.000148400,  0.000175072, 839.250791992, S, 0.000131525, 1382, -0.000001361, 18848, 786, 54,  0.000175072,  0.000148400
2017-03-21 18:31:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131378,  0.000029971,  0.000148400,  0.000147627, 859.467791992, S, 0.000131525, 1382, -0.000001361, 18848, 786, 54,  0.000147627,  0.000148400
2017-03-21 18:31:06.657262, slv, 42010afffe8a0002(unknown)/1,  0.000131607,  0.000029971,  0.000159887,  0.000147627, 889.438791992, D, 0.000131525, 1382, -0.000001361, 18848, 786, 54,  0.000147627,  0.000159887
2017-03-21 18:31:06.908692, slv, 42010afffe8a0002(unknown)/1,  0.000131607, -0.000006446,  0.000159887,  0.000102467, 889.438791992, S, 0.000131525, 1382, -0.000001361, 18848, 786, 54,  0.000102467,  0.000159887
2017-03-21 18:31:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000131607, -0.000021014,  0.000159887,  0.000118718, 882.992791992, S, 0.000131525, 1382, -0.000001361, 18848, 786, 54,  0.000118718,  0.000159887
2017-03-21 18:31:08.363755, slv, 42010afffe8a0002(unknown)/1,  0.000131709, -0.000021014,  0.000126350,  0.000118718, 861.978791992, D, 0.000131525, 1382, -0.000001361, 18848, 786, 54,  0.000118718,  0.000126350
2017-03-21 18:31:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000131709, -0.000007041,  0.000126350,  0.000130515, 861.978791992, S, 0.000131525, 1382, -0.000001361, 18848, 786, 54,  0.000130515,  0.000126350
2017-03-21 18:31:09.399307, slv, 42010afffe8a0002(unknown)/1,  0.000131699, -0.000007041,  0.000148609,  0.000130515, 854.937791992, D, 0.000131525, 1382, -0.000001361, 18848, 786, 54,  0.000130515,  0.000148609
2017-03-21 18:31:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131699,  0.000007408,  0.000148609,  0.000147710, 854.937791992, S, 0.000131525, 1382, -0.000001361, 18848, 786, 54,  0.000147710,  0.000148609
2017-03-21 18:31:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000131699,  0.000007973,  0.000148609,  0.000131634, 862.345791992, S, 0.000131525, 1382, -0.000001361, 18848, 786, 54,  0.000131634,  0.000148609
2017-03-21 18:31:11.372485, slv, 42010afffe8a0002(unknown)/1,  0.000131803,  0.000007973,  0.000142636,  0.000131634, 870.318791992, D, 0.000131525, 1382, -0.000001361, 18848, 786, 54,  0.000131634,  0.000142636
2017-03-21 18:31:11.908484, slv, 42010afffe8a0002(unknown)/1,  0.000131803,  0.000002169,  0.000142636,  0.000136206, 870.318791992, S, 0.000131525, 1382, -0.000001361, 18848, 786, 54,  0.000136206,  0.000142636
2017-03-21 18:31:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131803,  0.000000256,  0.000142636,  0.000127912, 872.487791992, S, 0.000131525, 1382, -0.000001361, 18848, 786, 54,  0.000127912,  0.000142636
2017-03-21 18:31:13.365316, slv, 42010afffe8a0002(unknown)/1,  0.000131855,  0.000000256,  0.000138334,  0.000127912, 872.743791992, D, 0.000131525, 1382, -0.000001361, 18848, 786, 54,  0.000127912,  0.000138334
2017-03-21 18:31:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000131855,  0.000001380,  0.000138334,  0.000138506, 872.743791992, S, 0.000131525, 1382, -0.000001361, 18848, 786, 54,  0.000138506,  0.000138334
2017-03-21 18:31:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000131855, -0.000015343,  0.000138334,  0.000094518, 874.123791992, S, 0.000131525, 1382, -0.000001361, 18848, 786, 54,  0.000094518,  0.000138334
2017-03-21 18:31:15.144290, slv, 42010afffe8a0002(unknown)/1,  0.000131690, -0.000015343,  0.000124411,  0.000094518, 858.780791992, D, 0.000131525, 1382, -0.000001361, 18848, 786, 54,  0.000094518,  0.000124411
2017-03-21 18:31:15.523715, slv, 42010afffe8a0002(unknown)/1,  0.000131280, -0.000015343,  0.000108463,  0.000094518, 858.780791992, D, 0.000131525, 1382, -0.000001361, 18848, 786, 54,  0.000094518,  0.000108463
2017-03-21 18:31:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000131280, -0.000011001,  0.000108463,  0.000146614, 858.780791992, S, 0.000131525, 1382, -0.000001361, 18848, 786, 54,  0.000146614,  0.000108463
2017-03-21 18:31:16.707259, slv, 42010afffe8a0002(unknown)/1,  0.000131133, -0.000011001,  0.000138007,  0.000146614, 847.779791992, D, 0.000131525, 1382, -0.000001361, 18848, 786, 54,  0.000146614,  0.000138007
2017-03-21 18:31:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131133,  0.000023474,  0.000138007,  0.000162747, 847.779791992, S, 0.000131525, 1382, -0.000001361, 18848, 786, 54,  0.000162747,  0.000138007
2017-03-21 18:31:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131133,  0.000018404,  0.000138007,  0.000136327, 871.253791992, S, 0.000131525, 1382, -0.000001361, 18848, 786, 54,  0.000136327,  0.000138007
2017-03-21 18:31:18.671182, slv, 42010afffe8a0002(unknown)/1,  0.000131292,  0.000018404,  0.000144389,  0.000136327, 889.657791992, D, 0.000131525, 1382, -0.000001361, 18848, 786, 54,  0.000136327,  0.000144389
2017-03-21 18:31:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131292,  0.000005028,  0.000144389,  0.000136154, 889.657791992, S, 0.000131525, 1382, -0.000001361, 18848, 786, 54,  0.000136154,  0.000144389
2017-03-21 18:31:19.342308, slv, 42010afffe8a0002(unknown)/1,  0.000131559,  0.000005028,  0.000176528,  0.000136154, 894.685791992, D, 0.000131525, 1382, -0.000001361, 18848, 786, 54,  0.000136154,  0.000176528
2017-03-21 18:31:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000131559,  0.000006826,  0.000176528,  0.000140349, 894.685791992, S, 0.000131525, 1382, -0.000001361, 18848, 786, 54,  0.000140349,  0.000176528
2017-03-21 18:31:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000131559, -0.000012187,  0.000176528,  0.000098395, 901.511791992, S, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000098395,  0.000176528
2017-03-21 18:31:21.028450, slv, 42010afffe8a0002(unknown)/1,  0.000131724, -0.000012187,  0.000157523,  0.000098395, 889.324791992, D, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000098395,  0.000157523
2017-03-21 18:31:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131724, -0.000001701,  0.000157523,  0.000161487, 889.324791992, S, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000161487,  0.000157523
2017-03-21 18:31:22.889556, slv, 42010afffe8a0002(unknown)/1,  0.000131843, -0.000001701,  0.000140017,  0.000161487, 887.623791992, D, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000161487,  0.000140017
2017-03-21 18:31:22.907295, slv, 42010afffe8a0002(unknown)/1,  0.000131843, -0.000022081,  0.000140017,  0.000057919, 887.623791992, S, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000057919,  0.000140017
2017-03-21 18:31:23.743482, slv, 42010afffe8a0002(unknown)/1,  0.000131804, -0.000022081,  0.000158048,  0.000057919, 865.542791992, D, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000057919,  0.000158048
2017-03-21 18:31:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000131804, -0.000046301,  0.000158048,  0.000113125, 865.542791992, S, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000113125,  0.000158048
2017-03-21 18:31:24.060921, slv, 42010afffe8a0002(unknown)/1,  0.000131590, -0.000046301,  0.000143405,  0.000113125, 819.241791992, D, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000113125,  0.000143405
2017-03-21 18:31:24.237283, slv, 42010afffe8a0002(unknown)/1,  0.000131453, -0.000046301,  0.000121546,  0.000113125, 819.241791992, D, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000113125,  0.000121546
2017-03-21 18:31:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000131453, -0.000030714,  0.000121546,  0.000088703, 819.241791992, S, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000088703,  0.000121546
2017-03-21 18:31:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131453, -0.000007614,  0.000121546,  0.000158976, 788.527791992, S, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000158976,  0.000121546
2017-03-21 18:31:25.965316, slv, 42010afffe8a0002(unknown)/1,  0.000131361, -0.000007614,  0.000108703,  0.000158976, 780.913791992, D, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000158976,  0.000108703
2017-03-21 18:31:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000131361,  0.000007751,  0.000108703,  0.000119340, 780.913791992, S, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000119340,  0.000108703
2017-03-21 18:31:27.153211, slv, 42010afffe8a0002(unknown)/1,  0.000131431,  0.000007751,  0.000156452,  0.000119340, 788.664791992, D, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000119340,  0.000156452
2017-03-21 18:31:27.507887, slv, 42010afffe8a0002(unknown)/1,  0.000131370,  0.000007751,  0.000115021,  0.000119340, 788.664791992, D, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000119340,  0.000115021
2017-03-21 18:31:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131370, -0.000000363,  0.000115021,  0.000142664, 788.664791992, S, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000142664,  0.000115021
2017-03-21 18:31:28.687333, slv, 42010afffe8a0002(unknown)/1,  0.000131289, -0.000000363,  0.000127704,  0.000142664, 788.301791992, D, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000142664,  0.000127704
2017-03-21 18:31:28.908712, slv, 42010afffe8a0002(unknown)/1,  0.000131289, -0.000018396,  0.000127704,  0.000083203, 788.301791992, S, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000083203,  0.000127704
2017-03-21 18:31:29.642261, slv, 42010afffe8a0002(unknown)/1,  0.000131156, -0.000018396,  0.000137502,  0.000083203, 769.905791992, D, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000083203,  0.000137502
2017-03-21 18:31:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000131156,  0.000005775,  0.000137502,  0.000190792, 769.905791992, S, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000190792,  0.000137502
2017-03-21 18:31:30.282169, slv, 42010afffe8a0002(unknown)/1,  0.000131180,  0.000005775,  0.000119148,  0.000190792, 775.680791992, D, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000190792,  0.000119148
2017-03-21 18:31:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131180,  0.000046486,  0.000119148,  0.000164517, 775.680791992, S, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000164517,  0.000119148
2017-03-21 18:31:31.698929, slv, 42010afffe8a0002(unknown)/1,  0.000131643,  0.000046486,  0.000168793,  0.000164517, 822.166791992, D, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000164517,  0.000168793
2017-03-21 18:31:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000131643,  0.000032441,  0.000168793,  0.000163189, 822.166791992, S, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000163189,  0.000168793
2017-03-21 18:31:32.554904, slv, 42010afffe8a0002(unknown)/1,  0.000132151,  0.000032441,  0.000160067,  0.000163189, 854.607791992, D, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000163189,  0.000160067
2017-03-21 18:31:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000132151,  0.000006564,  0.000160067,  0.000113732, 854.607791992, S, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000113732,  0.000160067
2017-03-21 18:31:33.726511, slv, 42010afffe8a0002(unknown)/1,  0.000132312,  0.000006564,  0.000132896,  0.000113732, 861.171791992, D, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000113732,  0.000132896
2017-03-21 18:31:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132312, -0.000004558,  0.000132896,  0.000141614, 861.171791992, S, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000141614,  0.000132896
2017-03-21 18:31:34.907305, slv, 42010afffe8a0002(unknown)/1,  0.000132312, -0.000024198,  0.000132896,  0.000074614, 856.613791992, S, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000074614,  0.000132896
2017-03-21 18:31:35.362003, slv, 42010afffe8a0002(unknown)/1,  0.000131981, -0.000024198,  0.000123380,  0.000074614, 832.415791992, D, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000074614,  0.000123380
2017-03-21 18:31:35.422538, slv, 42010afffe8a0002(unknown)/1,  0.000131414, -0.000024198,  0.000110134,  0.000074614, 832.415791992, D, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000074614,  0.000110134
2017-03-21 18:31:35.907295, slv, 42010afffe8a0002(unknown)/1,  0.000131414, -0.000051106,  0.000110134,  0.000086900, 832.415791992, S, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000086900,  0.000110134
2017-03-21 18:31:36.033958, slv, 42010afffe8a0002(unknown)/1,  0.000130972, -0.000051106,  0.000140834,  0.000086900, 781.309791992, D, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000086900,  0.000140834
2017-03-21 18:31:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130972, -0.000024528,  0.000140834,  0.000126429, 781.309791992, S, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000126429,  0.000140834
2017-03-21 18:31:37.298920, slv, 42010afffe8a0002(unknown)/1,  0.000130862, -0.000024528,  0.000141459,  0.000126429, 756.781791992, D, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000126429,  0.000141459
2017-03-21 18:31:37.907304, slv, 42010afffe8a0002(unknown)/1,  0.000130862, -0.000020992,  0.000141459,  0.000093419, 756.781791992, S, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000093419,  0.000141459
2017-03-21 18:31:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130862, -0.000015662,  0.000141459,  0.000136981, 735.789791992, S, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000136981,  0.000141459
2017-03-21 18:31:39.148142, slv, 42010afffe8a0002(unknown)/1,  0.000130962, -0.000015662,  0.000144103,  0.000136981, 720.127791992, D, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000136981,  0.000144103
2017-03-21 18:31:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130962,  0.000028446,  0.000144103,  0.000181736, 720.127791992, S, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000181736,  0.000144103
2017-03-21 18:31:39.979886, slv, 42010afffe8a0002(unknown)/1,  0.000131251,  0.000028446,  0.000134917,  0.000181736, 748.573791992, D, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000181736,  0.000134917
2017-03-21 18:31:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000131251,  0.000000721,  0.000134917,  0.000081918, 748.573791992, S, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000081918,  0.000134917
2017-03-21 18:31:41.098849, slv, 42010afffe8a0002(unknown)/1,  0.000131359,  0.000000721,  0.000154189,  0.000081918, 749.294791992, D, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000081918,  0.000154189
2017-03-21 18:31:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131359, -0.000020216,  0.000154189,  0.000140260, 749.294791992, S, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000140260,  0.000154189
2017-03-21 18:31:42.759158, slv, 42010afffe8a0002(unknown)/1,  0.000131211, -0.000020216,  0.000111064,  0.000140260, 729.078791992, D, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000140260,  0.000111064
2017-03-21 18:31:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000131211,  0.000001143,  0.000111064,  0.000124596, 729.078791992, S, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000124596,  0.000111064
2017-03-21 18:31:43.297091, slv, 42010afffe8a0002(unknown)/1,  0.000130958,  0.000001143,  0.000084192,  0.000124596, 730.221791992, D, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000124596,  0.000084192
2017-03-21 18:31:43.451512, slv, 42010afffe8a0002(unknown)/1,  0.000130650,  0.000001143,  0.000111553,  0.000124596, 730.221791992, D, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000124596,  0.000111553
2017-03-21 18:31:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130650,  0.000011511,  0.000111553,  0.000160287, 730.221791992, S, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000160287,  0.000111553
2017-03-21 18:31:44.908576, slv, 42010afffe8a0002(unknown)/1,  0.000130650,  0.000025912,  0.000111553,  0.000152839, 741.732791992, S, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000152839,  0.000111553
2017-03-21 18:31:45.084982, slv, 42010afffe8a0002(unknown)/1,  0.000130681,  0.000025912,  0.000141433,  0.000152839, 767.644791992, D, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000152839,  0.000141433
2017-03-21 18:31:45.615630, slv, 42010afffe8a0002(unknown)/1,  0.000130876,  0.000025912,  0.000125636,  0.000152839, 767.644791992, D, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000152839,  0.000125636
2017-03-21 18:31:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130876,  0.000036572,  0.000125636,  0.000181833, 767.644791992, S, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000181833,  0.000125636
2017-03-21 18:31:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130876,  0.000038554,  0.000125636,  0.000157028, 804.216791992, S, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000157028,  0.000125636
2017-03-21 18:31:47.548904, slv, 42010afffe8a0002(unknown)/1,  0.000131066,  0.000038554,  0.000136745,  0.000157028, 842.770791992, D, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000157028,  0.000136745
2017-03-21 18:31:47.561686, slv, 42010afffe8a0002(unknown)/1,  0.000131170,  0.000038554,  0.000100136,  0.000157028, 842.770791992, D, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000157028,  0.000100136
2017-03-21 18:31:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000131170,  0.000018161,  0.000100136,  0.000141341, 842.770791992, S, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000141341,  0.000100136
2017-03-21 18:31:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131170,  0.000019420,  0.000100136,  0.000159841, 860.931791992, S, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000159841,  0.000100136
2017-03-21 18:31:49.275722, slv, 42010afffe8a0002(unknown)/1,  0.000131260,  0.000019420,  0.000130614,  0.000159841, 880.351791992, D, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000159841,  0.000130614
2017-03-21 18:31:49.908560, slv, 42010afffe8a0002(unknown)/1,  0.000131260,  0.000014340,  0.000130614,  0.000131270, 880.351791992, S, 0.000131481, 352, 0.000003165, 13681, 857, 22,  0.000131270,  0.000130614
2017-03-21 18:31:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131260,  0.000022398,  0.000130614,  0.000176046, 894.691791992, S, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000176046,  0.000130614
2017-03-21 18:31:51.172704, slv, 42010afffe8a0002(unknown)/1,  0.000131419,  0.000022398,  0.000099296,  0.000176046, 917.089791992, D, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000176046,  0.000099296
2017-03-21 18:31:51.856573, slv, 42010afffe8a0002(unknown)/1,  0.000131697,  0.000022398,  0.000145577,  0.000176046, 917.089791992, D, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000176046,  0.000145577
2017-03-21 18:31:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000131697,  0.000018810,  0.000145577,  0.000124530, 917.089791992, S, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000124530,  0.000145577
2017-03-21 18:31:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131697,  0.000002079,  0.000145577,  0.000143021, 935.899791992, S, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000143021,  0.000145577
2017-03-21 18:31:53.256628, slv, 42010afffe8a0002(unknown)/1,  0.000131934,  0.000002079,  0.000122775,  0.000143021, 937.978791992, D, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000143021,  0.000122775
2017-03-21 18:31:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131934,  0.000012921,  0.000122775,  0.000146452, 937.978791992, S, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000146452,  0.000122775
2017-03-21 18:31:54.908511, slv, 42010afffe8a0002(unknown)/1,  0.000131934, -0.000014979,  0.000122775,  0.000087458, 950.899791992, S, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000087458,  0.000122775
2017-03-21 18:31:55.014791, slv, 42010afffe8a0002(unknown)/1,  0.000131862, -0.000014979,  0.000156163,  0.000087458, 935.920791992, D, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000087458,  0.000156163
2017-03-21 18:31:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000131862, -0.000013728,  0.000156163,  0.000148883, 935.920791992, S, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000148883,  0.000156163
2017-03-21 18:31:56.552284, slv, 42010afffe8a0002(unknown)/1,  0.000131805, -0.000013728,  0.000120392,  0.000148883, 922.192791992, D, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000148883,  0.000120392
2017-03-21 18:31:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000131805, -0.000003059,  0.000120392,  0.000108666, 922.192791992, S, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000108666,  0.000120392
2017-03-21 18:31:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000131805, -0.000023517,  0.000120392,  0.000107908, 919.133791992, S, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000107908,  0.000120392
2017-03-21 18:31:58.269776, slv, 42010afffe8a0002(unknown)/1,  0.000131762, -0.000023517,  0.000139097,  0.000107908, 895.616791992, D, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000107908,  0.000139097
2017-03-21 18:31:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131762, -0.000018002,  0.000139097,  0.000119654, 895.616791992, S, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000119654,  0.000139097
2017-03-21 18:31:59.908420, slv, 42010afffe8a0002(unknown)/1,  0.000131762, -0.000000075,  0.000139097,  0.000143720, 877.614791992, S, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000143720,  0.000139097
2017-03-21 18:32:00.204109, slv, 42010afffe8a0002(unknown)/1,  0.000131767, -0.000000075,  0.000137485,  0.000143720, 877.539791992, D, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000143720,  0.000137485
2017-03-21 18:32:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000131767,  0.000002345,  0.000137485,  0.000124499, 877.539791992, S, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000124499,  0.000137485
2017-03-21 18:32:01.469525, slv, 42010afffe8a0002(unknown)/1,  0.000131701,  0.000002345,  0.000104479,  0.000124499, 879.884791992, D, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000124499,  0.000104479
2017-03-21 18:32:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131701,  0.000005827,  0.000104479,  0.000150624, 879.884791992, S, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000150624,  0.000104479
2017-03-21 18:32:02.374683, slv, 42010afffe8a0002(unknown)/1,  0.000131601,  0.000005827,  0.000121529,  0.000150624, 885.711791992, D, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000150624,  0.000121529
2017-03-21 18:32:02.663624, slv, 42010afffe8a0002(unknown)/1,  0.000131752,  0.000005827,  0.000142398,  0.000150624, 885.711791992, D, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000150624,  0.000142398
2017-03-21 18:32:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000131752,  0.000001008,  0.000142398,  0.000114845, 885.711791992, S, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000114845,  0.000142398
2017-03-21 18:32:03.108344, slv, 42010afffe8a0002(unknown)/1,  0.000131825,  0.000001008,  0.000137837,  0.000114845, 886.719791992, D, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000114845,  0.000137837
2017-03-21 18:32:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000131825, -0.000009665,  0.000137837,  0.000129401, 886.719791992, S, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000129401,  0.000137837
2017-03-21 18:32:04.908441, slv, 42010afffe8a0002(unknown)/1,  0.000131825, -0.000025077,  0.000137837,  0.000084094, 877.054791992, S, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000084094,  0.000137837
2017-03-21 18:32:04.968335, slv, 42010afffe8a0002(unknown)/1,  0.000131546, -0.000025077,  0.000119184,  0.000084094, 851.977791992, D, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000084094,  0.000119184
2017-03-21 18:32:05.897035, slv, 42010afffe8a0002(unknown)/1,  0.000131090, -0.000025077,  0.000121964,  0.000084094, 851.977791992, D, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000084094,  0.000121964
2017-03-21 18:32:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000131090, -0.000019570,  0.000121964,  0.000139680, 851.977791992, S, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000139680,  0.000121964
2017-03-21 18:32:06.907310, slv, 42010afffe8a0002(unknown)/1,  0.000131090, -0.000021860,  0.000121964,  0.000078780, 832.407791992, S, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000078780,  0.000121964
2017-03-21 18:32:07.758355, slv, 42010afffe8a0002(unknown)/1,  0.000130657, -0.000021860,  0.000128755,  0.000078780, 810.547791992, D, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000078780,  0.000128755
2017-03-21 18:32:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130657, -0.000026542,  0.000128755,  0.000129883, 810.547791992, S, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000129883,  0.000128755
2017-03-21 18:32:08.474295, slv, 42010afffe8a0002(unknown)/1,  0.000130433, -0.000026542,  0.000127826,  0.000129883, 784.005791992, D, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000129883,  0.000127826
2017-03-21 18:32:08.574487, slv, 42010afffe8a0002(unknown)/1,  0.000130368, -0.000026542,  0.000117551,  0.000129883, 784.005791992, D, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000129883,  0.000117551
2017-03-21 18:32:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130368,  0.000010823,  0.000117551,  0.000152789, 784.005791992, S, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000152789,  0.000117551
2017-03-21 18:32:09.908550, slv, 42010afffe8a0002(unknown)/1,  0.000130368,  0.000015077,  0.000117551,  0.000138102, 794.828791992, S, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000138102,  0.000117551
2017-03-21 18:32:10.071160, slv, 42010afffe8a0002(unknown)/1,  0.000130348,  0.000015077,  0.000130793,  0.000138102, 809.905791992, D, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000138102,  0.000130793
2017-03-21 18:32:10.847559, slv, 42010afffe8a0002(unknown)/1,  0.000130419,  0.000015077,  0.000132679,  0.000138102, 809.905791992, D, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000138102,  0.000132679
2017-03-21 18:32:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130419,  0.000007350,  0.000132679,  0.000137385, 809.905791992, S, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000137385,  0.000132679
2017-03-21 18:32:11.559039, slv, 42010afffe8a0002(unknown)/1,  0.000130426,  0.000007350,  0.000115390,  0.000137385, 817.255791992, D, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000137385,  0.000115390
2017-03-21 18:32:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130426,  0.000012425,  0.000115390,  0.000148310, 817.255791992, S, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000148310,  0.000115390
2017-03-21 18:32:12.320510, slv, 42010afffe8a0002(unknown)/1,  0.000130370,  0.000012425,  0.000106242,  0.000148310, 829.680791992, D, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000148310,  0.000106242
2017-03-21 18:32:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130370,  0.000018731,  0.000106242,  0.000149948, 829.680791992, S, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000149948,  0.000106242
2017-03-21 18:32:12.946054, slv, 42010afffe8a0002(unknown)/1,  0.000130427,  0.000018731,  0.000131554,  0.000149948, 848.411791992, D, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000149948,  0.000131554
2017-03-21 18:32:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000130427,  0.000009610,  0.000131554,  0.000130068, 848.411791992, S, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000130068,  0.000131554
2017-03-21 18:32:14.488956, slv, 42010afffe8a0002(unknown)/1,  0.000130487,  0.000009610,  0.000125511,  0.000130068, 858.021791992, D, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000130068,  0.000125511
2017-03-21 18:32:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130487,  0.000007219,  0.000125511,  0.000145284, 858.021791992, S, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000145284,  0.000125511
2017-03-21 18:32:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000130487, -0.000000306,  0.000125511,  0.000115079, 865.240791992, S, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000115079,  0.000125511
2017-03-21 18:32:16.369343, slv, 42010afffe8a0002(unknown)/1,  0.000130309, -0.000000306,  0.000105638,  0.000115079, 864.934791992, D, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000115079,  0.000105638
2017-03-21 18:32:16.655108, slv, 42010afffe8a0002(unknown)/1,  0.000130191, -0.000000306,  0.000155226,  0.000115079, 864.934791992, D, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000115079,  0.000155226
2017-03-21 18:32:16.735855, slv, 42010afffe8a0002(unknown)/1,  0.000130201, -0.000000306,  0.000137844,  0.000115079, 864.934791992, D, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000115079,  0.000137844
2017-03-21 18:32:16.770545, slv, 42010afffe8a0002(unknown)/1,  0.000130237, -0.000000306,  0.000162137,  0.000115079, 864.934791992, D, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000115079,  0.000162137
2017-03-21 18:32:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000130237, -0.000024537,  0.000162137,  0.000096570, 864.934791992, S, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000096570,  0.000162137
2017-03-21 18:32:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130237, -0.000006024,  0.000162137,  0.000151856, 840.397791992, S, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000151856,  0.000162137
2017-03-21 18:32:18.689564, slv, 42010afffe8a0002(unknown)/1,  0.000130408, -0.000006024,  0.000135563,  0.000151856, 834.373791992, D, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000151856,  0.000135563
2017-03-21 18:32:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000130408,  0.000003228,  0.000135563,  0.000115246, 834.373791992, S, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000115246,  0.000135563
2017-03-21 18:32:19.300971, slv, 42010afffe8a0002(unknown)/1,  0.000130613,  0.000003228,  0.000171458,  0.000115246, 837.601791992, D, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000115246,  0.000171458
2017-03-21 18:32:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130613, -0.000005125,  0.000171458,  0.000135525, 837.601791992, S, 0.000131344, 413, -0.000000227, 24731, 804, 55,  0.000135525,  0.000171458
2017-03-21 18:32:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000130613, -0.000005694,  0.000171458,  0.000114312, 832.476791992, S, 0.000130988, 674, -0.000002074, 14679, 867, 45,  0.000114312,  0.000171458
2017-03-21 18:32:21.268737, slv, 42010afffe8a0002(unknown)/1,  0.000130760, -0.000005694,  0.000159014,  0.000114312, 826.782791992, D, 0.000130988, 674, -0.000002074, 14679, 867, 45,  0.000114312,  0.000159014
2017-03-21 18:32:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000130760, -0.000005059,  0.000159014,  0.000136943, 826.782791992, S, 0.000130988, 674, -0.000002074, 14679, 867, 45,  0.000136943,  0.000159014
2017-03-21 18:32:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130760,  0.000003797,  0.000159014,  0.000132173, 821.723791992, S, 0.000130988, 674, -0.000002074, 14679, 867, 45,  0.000132173,  0.000159014
2017-03-21 18:32:23.200459, slv, 42010afffe8a0002(unknown)/1,  0.000130785,  0.000003797,  0.000123925,  0.000132173, 825.520791992, D, 0.000130988, 674, -0.000002074, 14679, 867, 45,  0.000132173,  0.000123925
2017-03-21 18:32:23.525648, slv, 42010afffe8a0002(unknown)/1,  0.000130726,  0.000003797,  0.000119755,  0.000132173, 825.520791992, D, 0.000130988, 674, -0.000002074, 14679, 867, 45,  0.000132173,  0.000119755
2017-03-21 18:32:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130726,  0.000009801,  0.000119755,  0.000148917, 825.520791992, S, 0.000130988, 674, -0.000002074, 14679, 867, 45,  0.000148917,  0.000119755
2017-03-21 18:32:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130726,  0.000011766,  0.000119755,  0.000136068, 835.321791992, S, 0.000130988, 674, -0.000002074, 14679, 867, 45,  0.000136068,  0.000119755
2017-03-21 18:32:25.390385, slv, 42010afffe8a0002(unknown)/1,  0.000130639,  0.000011766,  0.000112664,  0.000136068, 847.087791992, D, 0.000130988, 674, -0.000002074, 14679, 867, 45,  0.000136068,  0.000112664
2017-03-21 18:32:25.908446, slv, 42010afffe8a0002(unknown)/1,  0.000130639,  0.000002471,  0.000112664,  0.000130238, 847.087791992, S, 0.000130988, 674, -0.000002074, 14679, 867, 45,  0.000130238,  0.000112664
2017-03-21 18:32:26.005943, slv, 42010afffe8a0002(unknown)/1,  0.000130589,  0.000002471,  0.000130778,  0.000130238, 849.558791992, D, 0.000130988, 674, -0.000002074, 14679, 867, 45,  0.000130238,  0.000130778
2017-03-21 18:32:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000130589, -0.000007634,  0.000130778,  0.000115721, 849.558791992, S, 0.000130988, 674, -0.000002074, 14679, 867, 45,  0.000115721,  0.000130778
2017-03-21 18:32:27.731147, slv, 42010afffe8a0002(unknown)/1,  0.000130550, -0.000007634,  0.000135761,  0.000115721, 841.924791992, D, 0.000130988, 674, -0.000002074, 14679, 867, 45,  0.000115721,  0.000135761
2017-03-21 18:32:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130550, -0.000016592,  0.000135761,  0.000112233, 841.924791992, S, 0.000130988, 674, -0.000002074, 14679, 867, 45,  0.000112233,  0.000135761
2017-03-21 18:32:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130550, -0.000005614,  0.000135761,  0.000137639, 825.332791992, S, 0.000130988, 674, -0.000002074, 14679, 867, 45,  0.000137639,  0.000135761
2017-03-21 18:32:29.353734, slv, 42010afffe8a0002(unknown)/1,  0.000130530, -0.000005614,  0.000128045,  0.000137639, 819.718791992, D, 0.000130988, 674, -0.000002074, 14679, 867, 45,  0.000137639,  0.000128045
2017-03-21 18:32:29.506616, slv, 42010afffe8a0002(unknown)/1,  0.000130439, -0.000005614,  0.000095473,  0.000137639, 819.718791992, D, 0.000130988, 674, -0.000002074, 14679, 867, 45,  0.000137639,  0.000095473
2017-03-21 18:32:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130439, -0.000001781,  0.000095473,  0.000119788, 819.718791992, S, 0.000130988, 674, -0.000002074, 14679, 867, 45,  0.000119788,  0.000095473
2017-03-21 18:32:30.908454, slv, 42010afffe8a0002(unknown)/1,  0.000130439, -0.000025128,  0.000095473,  0.000090833, 817.937791992, S, 0.000130988, 674, -0.000002074, 14679, 867, 45,  0.000090833,  0.000095473
2017-03-21 18:32:30.949132, slv, 42010afffe8a0002(unknown)/1,  0.000130137, -0.000025128,  0.000120466,  0.000090833, 792.809791992, D, 0.000130988, 674, -0.000002074, 14679, 867, 45,  0.000090833,  0.000120466
2017-03-21 18:32:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130137, -0.000014487,  0.000120466,  0.000140770, 792.809791992, S, 0.000130988, 674, -0.000002074, 14679, 867, 45,  0.000140770,  0.000120466
2017-03-21 18:32:32.505964, slv, 42010afffe8a0002(unknown)/1,  0.000129871, -0.000014487,  0.000100366,  0.000140770, 778.322791992, D, 0.000130988, 674, -0.000002074, 14679, 867, 45,  0.000140770,  0.000100366
2017-03-21 18:32:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000129871,  0.000001584,  0.000100366,  0.000122407, 778.322791992, S, 0.000130988, 674, -0.000002074, 14679, 867, 45,  0.000122407,  0.000100366
2017-03-21 18:32:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129871,  0.000016525,  0.000100366,  0.000170386, 779.906791992, S, 0.000130988, 674, -0.000002074, 14679, 867, 45,  0.000170386,  0.000100366
2017-03-21 18:32:33.924243, slv, 42010afffe8a0002(unknown)/1,  0.000129962,  0.000016525,  0.000131310,  0.000170386, 796.431791992, D, 0.000130988, 674, -0.000002074, 14679, 867, 45,  0.000170386,  0.000131310
2017-03-21 18:32:34.271743, slv, 42010afffe8a0002(unknown)/1,  0.000130152,  0.000016525,  0.000096286,  0.000170386, 796.431791992, D, 0.000130988, 674, -0.000002074, 14679, 867, 45,  0.000170386,  0.000096286
2017-03-21 18:32:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130152,  0.000022791,  0.000096286,  0.000135221, 796.431791992, S, 0.000130988, 674, -0.000002074, 14679, 867, 45,  0.000135221,  0.000096286
2017-03-21 18:32:35.908522, slv, 42010afffe8a0002(unknown)/1,  0.000130152,  0.000010350,  0.000096286,  0.000145784, 819.222791992, S, 0.000130988, 674, -0.000002074, 14679, 867, 45,  0.000145784,  0.000096286
2017-03-21 18:32:36.117452, slv, 42010afffe8a0002(unknown)/1,  0.000130308,  0.000010350,  0.000148028,  0.000145784, 829.572791992, D, 0.000130988, 674, -0.000002074, 14679, 867, 45,  0.000145784,  0.000148028
2017-03-21 18:32:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000130308, -0.000000573,  0.000148028,  0.000113529, 829.572791992, S, 0.000130988, 674, -0.000002074, 14679, 867, 45,  0.000113529,  0.000148028
2017-03-21 18:32:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130308,  0.000012410,  0.000148028,  0.000171907, 828.999791992, S, 0.000130988, 674, -0.000002074, 14679, 867, 45,  0.000171907,  0.000148028
2017-03-21 18:32:37.980283, slv, 42010afffe8a0002(unknown)/1,  0.000130659,  0.000012410,  0.000145399,  0.000171907, 841.409791992, D, 0.000130988, 674, -0.000002074, 14679, 867, 45,  0.000171907,  0.000145399
2017-03-21 18:32:38.187766, slv, 42010afffe8a0002(unknown)/1,  0.000131064,  0.000012410,  0.000137183,  0.000171907, 841.409791992, D, 0.000130988, 674, -0.000002074, 14679, 867, 45,  0.000171907,  0.000137183
2017-03-21 18:32:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000131064,  0.000019350,  0.000137183,  0.000128165, 841.409791992, S, 0.000130988, 674, -0.000002074, 14679, 867, 45,  0.000128165,  0.000137183
2017-03-21 18:32:38.961985, slv, 42010afffe8a0002(unknown)/1,  0.000131221,  0.000019350,  0.000127165,  0.000128165, 860.759791992, D, 0.000130988, 674, -0.000002074, 14679, 867, 45,  0.000128165,  0.000127165
2017-03-21 18:32:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000131221, -0.000004913,  0.000127165,  0.000124292, 860.759791992, S, 0.000130988, 674, -0.000002074, 14679, 867, 45,  0.000124292,  0.000127165
2017-03-21 18:32:40.686055, slv, 42010afffe8a0002(unknown)/1,  0.000131237, -0.000004913,  0.000149355,  0.000124292, 855.846791992, D, 0.000130988, 674, -0.000002074, 14679, 867, 45,  0.000124292,  0.000149355
2017-03-21 18:32:40.908599, slv, 42010afffe8a0002(unknown)/1,  0.000131237, -0.000006260,  0.000149355,  0.000125644, 855.846791992, S, 0.000130988, 674, -0.000002074, 14679, 867, 45,  0.000125644,  0.000149355
2017-03-21 18:32:41.609322, slv, 42010afffe8a0002(unknown)/1,  0.000131162, -0.000006260,  0.000106574,  0.000125644, 849.586791992, D, 0.000130988, 674, -0.000002074, 14679, 867, 45,  0.000125644,  0.000106574
2017-03-21 18:32:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131162, -0.000009398,  0.000106574,  0.000117957, 849.586791992, S, 0.000130988, 674, -0.000002074, 14679, 867, 45,  0.000117957,  0.000106574
2017-03-21 18:32:42.483699, slv, 42010afffe8a0002(unknown)/1,  0.000131037, -0.000009398,  0.000142398,  0.000117957, 840.188791992, D, 0.000130988, 674, -0.000002074, 14679, 867, 45,  0.000117957,  0.000142398
2017-03-21 18:32:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000131037, -0.000014633,  0.000142398,  0.000114975, 840.188791992, S, 0.000130988, 674, -0.000002074, 14679, 867, 45,  0.000114975,  0.000142398
2017-03-21 18:32:43.704301, slv, 42010afffe8a0002(unknown)/1,  0.000131075, -0.000014633,  0.000158508,  0.000114975, 825.555791992, D, 0.000130988, 674, -0.000002074, 14679, 867, 45,  0.000114975,  0.000158508
2017-03-21 18:32:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131075,  0.000001431,  0.000158508,  0.000150000, 825.555791992, S, 0.000130988, 674, -0.000002074, 14679, 867, 45,  0.000150000,  0.000158508
2017-03-21 18:32:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000131075,  0.000001943,  0.000158508,  0.000116036, 826.986791992, S, 0.000130988, 674, -0.000002074, 14679, 867, 45,  0.000116036,  0.000158508
2017-03-21 18:32:45.403916, slv, 42010afffe8a0002(unknown)/1,  0.000131223,  0.000001943,  0.000172764,  0.000116036, 828.929791992, D, 0.000130988, 674, -0.000002074, 14679, 867, 45,  0.000116036,  0.000172764
2017-03-21 18:32:45.908669, slv, 42010afffe8a0002(unknown)/1,  0.000131223,  0.000002691,  0.000172764,  0.000151644, 828.929791992, S, 0.000130988, 674, -0.000002074, 14679, 867, 45,  0.000151644,  0.000172764
2017-03-21 18:32:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000131223,  0.000000893,  0.000172764,  0.000112589, 831.620791992, S, 0.000130988, 674, -0.000002074, 14679, 867, 45,  0.000112589,  0.000172764
2017-03-21 18:32:46.989477, slv, 42010afffe8a0002(unknown)/1,  0.000131290,  0.000000893,  0.000140692,  0.000112589, 832.513791992, D, 0.000130988, 674, -0.000002074, 14679, 867, 45,  0.000112589,  0.000140692
2017-03-21 18:32:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131290, -0.000000835,  0.000140692,  0.000148255, 832.513791992, S, 0.000130988, 674, -0.000002074, 14679, 867, 45,  0.000148255,  0.000140692
2017-03-21 18:32:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000131290,  0.000048301,  0.000140692,  0.000210928, 831.678791992, S, 0.000130988, 674, -0.000002074, 14679, 867, 45,  0.000210928,  0.000140692
2017-03-21 18:32:48.971367, slv, 42010afffe8a0002(unknown)/1,  0.000131410,  0.000048301,  0.000091760,  0.000210928, 879.979791992, D, 0.000130988, 674, -0.000002074, 14679, 867, 45,  0.000210928,  0.000091760
2017-03-21 18:32:49.296416, slv, 42010afffe8a0002(unknown)/1,  0.000132034,  0.000048301,  0.000171737,  0.000210928, 879.979791992, D, 0.000130988, 674, -0.000002074, 14679, 867, 45,  0.000210928,  0.000171737
2017-03-21 18:32:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132034,  0.000060764,  0.000171737,  0.000173924, 879.979791992, S, 0.000130988, 674, -0.000002074, 14679, 867, 45,  0.000173924,  0.000171737
2017-03-21 18:32:50.424795, slv, 42010afffe8a0002(unknown)/1,  0.000132682,  0.000060764,  0.000137386,  0.000173924, 940.743791992, D, 0.000130988, 674, -0.000002074, 14679, 867, 45,  0.000173924,  0.000137386
2017-03-21 18:32:50.908443, slv, 42010afffe8a0002(unknown)/1,  0.000132682, -0.000011018,  0.000137386,  0.000068756, 940.743791992, S, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000068756,  0.000137386
2017-03-21 18:32:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000132682, -0.000016701,  0.000137386,  0.000163206, 929.725791992, S, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000163206,  0.000137386
2017-03-21 18:32:52.287056, slv, 42010afffe8a0002(unknown)/1,  0.000133006, -0.000016701,  0.000139076,  0.000163206, 913.024791992, D, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000163206,  0.000139076
2017-03-21 18:32:52.897533, slv, 42010afffe8a0002(unknown)/1,  0.000133171, -0.000016701,  0.000108844,  0.000163206, 913.024791992, D, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000163206,  0.000108844
2017-03-21 18:32:52.907276, slv, 42010afffe8a0002(unknown)/1,  0.000133171, -0.000031692,  0.000108844,  0.000039262, 913.024791992, S, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000039262,  0.000108844
2017-03-21 18:32:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133171, -0.000028922,  0.000108844,  0.000169236, 881.332791992, S, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000169236,  0.000108844
2017-03-21 18:32:54.106737, slv, 42010afffe8a0002(unknown)/1,  0.000133279, -0.000028922,  0.000119073,  0.000169236, 852.410791992, D, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000169236,  0.000119073
2017-03-21 18:32:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000133279,  0.000020484,  0.000119073,  0.000138183, 852.410791992, S, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000138183,  0.000119073
2017-03-21 18:32:55.908565, slv, 42010afffe8a0002(unknown)/1,  0.000133279,  0.000015389,  0.000119073,  0.000159154, 872.894791992, S, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000159154,  0.000119073
2017-03-21 18:32:56.003539, slv, 42010afffe8a0002(unknown)/1,  0.000133562,  0.000015389,  0.000158050,  0.000159154, 888.283791992, D, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000159154,  0.000158050
2017-03-21 18:32:56.532943, slv, 42010afffe8a0002(unknown)/1,  0.000133795,  0.000015389,  0.000117491,  0.000159154, 888.283791992, D, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000159154,  0.000117491
2017-03-21 18:32:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133795,  0.000029182,  0.000117491,  0.000166285, 888.283791992, S, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000166285,  0.000117491
2017-03-21 18:32:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000133795,  0.000014928,  0.000117491,  0.000131161, 917.465791992, S, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000131161,  0.000117491
2017-03-21 18:32:58.353336, slv, 42010afffe8a0002(unknown)/1,  0.000133774,  0.000014928,  0.000121921,  0.000131161, 932.393791992, D, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000131161,  0.000121921
2017-03-21 18:32:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000133774, -0.000005558,  0.000121921,  0.000125292, 932.393791992, S, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000125292,  0.000121921
2017-03-21 18:32:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000133774, -0.000019355,  0.000121921,  0.000103546, 926.835791992, S, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000103546,  0.000121921
2017-03-21 18:33:00.217796, slv, 42010afffe8a0002(unknown)/1,  0.000133618, -0.000019355,  0.000138651,  0.000103546, 907.480791992, D, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000103546,  0.000138651
2017-03-21 18:33:00.678921, slv, 42010afffe8a0002(unknown)/1,  0.000133419, -0.000019355,  0.000137821,  0.000103546, 907.480791992, D, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000103546,  0.000137821
2017-03-21 18:33:00.824395, slv, 42010afffe8a0002(unknown)/1,  0.000133138, -0.000019355,  0.000116766,  0.000103546, 907.480791992, D, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000103546,  0.000116766
2017-03-21 18:33:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000133138, -0.000033847,  0.000116766,  0.000095672, 907.480791992, S, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000095672,  0.000116766
2017-03-21 18:33:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000133138, -0.000015344,  0.000116766,  0.000139917, 873.633791992, S, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000139917,  0.000116766
2017-03-21 18:33:02.553446, slv, 42010afffe8a0002(unknown)/1,  0.000132994, -0.000015344,  0.000135529,  0.000139917, 858.289791992, D, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000139917,  0.000135529
2017-03-21 18:33:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000132994, -0.000005125,  0.000135529,  0.000115966, 858.289791992, S, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000115966,  0.000135529
2017-03-21 18:33:03.629919, slv, 42010afffe8a0002(unknown)/1,  0.000132901, -0.000005125,  0.000116816,  0.000115966, 853.164791992, D, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000115966,  0.000116816
2017-03-21 18:33:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132901, -0.000002266,  0.000116816,  0.000145398, 853.164791992, S, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000145398,  0.000116816
2017-03-21 18:33:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000132901, -0.000013731,  0.000116816,  0.000092942, 850.898791992, S, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000092942,  0.000116816
2017-03-21 18:33:05.500471, slv, 42010afffe8a0002(unknown)/1,  0.000132845, -0.000013731,  0.000191555,  0.000092942, 837.167791992, D, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000092942,  0.000191555
2017-03-21 18:33:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000132845, -0.000014871,  0.000191555,  0.000143061, 837.167791992, S, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000143061,  0.000191555
2017-03-21 18:33:06.852015, slv, 42010afffe8a0002(unknown)/1,  0.000132937, -0.000014871,  0.000127459,  0.000143061, 822.296791992, D, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000143061,  0.000127459
2017-03-21 18:33:06.908484, slv, 42010afffe8a0002(unknown)/1,  0.000132937, -0.000017918,  0.000127459,  0.000086885, 822.296791992, S, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000086885,  0.000127459
2017-03-21 18:33:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000132937, -0.000020677,  0.000127459,  0.000137636, 804.378791992, S, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000137636,  0.000127459
2017-03-21 18:33:08.081385, slv, 42010afffe8a0002(unknown)/1,  0.000133034, -0.000020677,  0.000148544,  0.000137636, 783.701791992, D, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000137636,  0.000148544
2017-03-21 18:33:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133034,  0.000003612,  0.000148544,  0.000135561, 783.701791992, S, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000135561,  0.000148544
2017-03-21 18:33:09.394331, slv, 42010afffe8a0002(unknown)/1,  0.000133111,  0.000003612,  0.000130098,  0.000135561, 787.313791992, D, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000135561,  0.000130098
2017-03-21 18:33:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000133111,  0.000008904,  0.000130098,  0.000148394, 787.313791992, S, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000148394,  0.000130098
2017-03-21 18:33:10.302652, slv, 42010afffe8a0002(unknown)/1,  0.000133077,  0.000008904,  0.000109651,  0.000148394, 796.217791992, D, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000148394,  0.000109651
2017-03-21 18:33:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133077,  0.000002192,  0.000109651,  0.000122179, 796.217791992, S, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000122179,  0.000109651
2017-03-21 18:33:10.950138, slv, 42010afffe8a0002(unknown)/1,  0.000132870,  0.000002192,  0.000098988,  0.000122179, 798.409791992, D, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000122179,  0.000098988
2017-03-21 18:33:11.908516, slv, 42010afffe8a0002(unknown)/1,  0.000132870, -0.000007487,  0.000098988,  0.000128793, 798.409791992, S, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000128793,  0.000098988
2017-03-21 18:33:12.610513, slv, 42010afffe8a0002(unknown)/1,  0.000132751, -0.000007487,  0.000150951,  0.000128793, 790.922791992, D, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000128793,  0.000150951
2017-03-21 18:33:12.907479, slv, 42010afffe8a0002(unknown)/1,  0.000132751,  0.000039676,  0.000150951,  0.000216179, 790.922791992, S, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000216179,  0.000150951
2017-03-21 18:33:13.364424, slv, 42010afffe8a0002(unknown)/1,  0.000133282,  0.000039676,  0.000171113,  0.000216179, 830.598791992, D, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000216179,  0.000171113
2017-03-21 18:33:13.874613, slv, 42010afffe8a0002(unknown)/1,  0.000134112,  0.000039676,  0.000142113,  0.000216179, 830.598791992, D, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000216179,  0.000142113
2017-03-21 18:33:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000134112,  0.000048318,  0.000142113,  0.000147321, 830.598791992, S, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000147321,  0.000142113
2017-03-21 18:33:14.907486, slv, 42010afffe8a0002(unknown)/1,  0.000134112,  0.000036967,  0.000142113,  0.000194839, 878.916791992, S, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000194839,  0.000142113
2017-03-21 18:33:15.743408, slv, 42010afffe8a0002(unknown)/1,  0.000139157,  0.000036967,  0.001274759,  0.000194839, 915.883791992, D, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000194839,  0.001274759
2017-03-21 18:33:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000139157,  0.000030177,  0.001274759,  0.000138784, 915.883791992, S, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000138784,  0.001274759
2017-03-21 18:33:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000139157, -0.000002861,  0.001274759,  0.000133806, 946.060791992, S, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000133806,  0.001274759
2017-03-21 18:33:17.270209, slv, 42010afffe8a0002(unknown)/1,  0.000143827, -0.000002861,  0.000148713,  0.000133806, 943.199791992, D, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000133806,  0.000148713
2017-03-21 18:33:17.504315, slv, 42010afffe8a0002(unknown)/1,  0.000143729, -0.000002861,  0.000133787,  0.000133806, 943.199791992, D, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000133806,  0.000133787
2017-03-21 18:33:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000143729, -0.000011400,  0.000133787,  0.000126278, 943.199791992, S, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000126278,  0.000133787
2017-03-21 18:33:18.295204, slv, 42010afffe8a0002(unknown)/1,  0.000143645, -0.000011400,  0.000159602,  0.000126278, 931.799791992, D, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000126278,  0.000159602
2017-03-21 18:33:18.697426, slv, 42010afffe8a0002(unknown)/1,  0.000143697, -0.000011400,  0.000175713,  0.000126278, 931.799791992, D, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000126278,  0.000175713
2017-03-21 18:33:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000143697, -0.000012712,  0.000175713,  0.000135723, 931.799791992, S, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000135723,  0.000175713
2017-03-21 18:33:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000143697, -0.000003781,  0.000175713,  0.000144109, 919.087791992, S, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000144109,  0.000175713
2017-03-21 18:33:20.152033, slv, 42010afffe8a0002(unknown)/1,  0.000143860, -0.000003781,  0.000170468,  0.000144109, 915.306791992, D, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000144109,  0.000170468
2017-03-21 18:33:20.642313, slv, 42010afffe8a0002(unknown)/1,  0.000144082, -0.000003781,  0.000173524,  0.000144109, 915.306791992, D, 0.000130862, 629, 0.000003609, 17586, 833, 30,  0.000144109,  0.000173524
2017-03-21 18:33:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000144082, -0.000009608,  0.000173524,  0.000124453, 915.306791992, S, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000124453,  0.000173524
2017-03-21 18:33:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000144082, -0.000026172,  0.000173524,  0.000111365, 905.698791992, S, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000111365,  0.000173524
2017-03-21 18:33:22.630050, slv, 42010afffe8a0002(unknown)/1,  0.000144073, -0.000026172,  0.000144929,  0.000111365, 879.526791992, D, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000111365,  0.000144929
2017-03-21 18:33:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000144073, -0.000027185,  0.000144929,  0.000122419, 879.526791992, S, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000122419,  0.000144929
2017-03-21 18:33:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000144073,  0.000004744,  0.000144929,  0.000175216, 852.341791992, S, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000175216,  0.000144929
2017-03-21 18:33:24.066494, slv, 42010afffe8a0002(unknown)/1,  0.000144015,  0.000004744,  0.000129864,  0.000175216, 857.085791992, D, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000175216,  0.000129864
2017-03-21 18:33:24.881635, slv, 42010afffe8a0002(unknown)/1,  0.000144246,  0.000004744,  0.000154968,  0.000175216, 857.085791992, D, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000175216,  0.000154968
2017-03-21 18:33:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000144246, -0.000015651,  0.000154968,  0.000081802, 857.085791992, S, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000081802,  0.000154968
2017-03-21 18:33:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000144246,  0.000005591,  0.000154968,  0.000217872, 841.434791992, S, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000217872,  0.000154968
2017-03-21 18:33:25.997738, slv, 42010afffe8a0002(unknown)/1,  0.000144652,  0.000005591,  0.000132898,  0.000217872, 847.025791992, D, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000217872,  0.000132898
2017-03-21 18:33:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000144652,  0.000029720,  0.000132898,  0.000130466, 847.025791992, S, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000130466,  0.000132898
2017-03-21 18:33:27.296290, slv, 42010afffe8a0002(unknown)/1,  0.000144706,  0.000029720,  0.000111247,  0.000130466, 876.745791992, D, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000130466,  0.000111247
2017-03-21 18:33:27.908600, slv, 42010afffe8a0002(unknown)/1,  0.000144706,  0.000014976,  0.000111247,  0.000188844, 876.745791992, S, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000188844,  0.000111247
2017-03-21 18:33:28.721873, slv, 42010afffe8a0002(unknown)/1,  0.000144634,  0.000014976,  0.000129849,  0.000188844, 891.721791992, D, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000188844,  0.000129849
2017-03-21 18:33:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000144634,  0.000017356,  0.000129849,  0.000135207, 891.721791992, S, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000135207,  0.000129849
2017-03-21 18:33:29.047077, slv, 42010afffe8a0002(unknown)/1,  0.000144836,  0.000017356,  0.000176463,  0.000135207, 909.077791992, D, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000135207,  0.000176463
2017-03-21 18:33:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000144836, -0.000004256,  0.000176463,  0.000145750, 909.077791992, S, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000145750,  0.000176463
2017-03-21 18:33:30.242391, slv, 42010afffe8a0002(unknown)/1,  0.000144827, -0.000004256,  0.000119495,  0.000145750, 904.821791992, D, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000145750,  0.000119495
2017-03-21 18:33:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000144827, -0.000010733,  0.000119495,  0.000122447, 904.821791992, S, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000122447,  0.000119495
2017-03-21 18:33:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000144827, -0.000020129,  0.000119495,  0.000126948, 894.088791992, S, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000126948,  0.000119495
2017-03-21 18:33:32.197150, slv, 42010afffe8a0002(unknown)/1,  0.000144600, -0.000020129,  0.000128948,  0.000126948, 873.959791992, D, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000126948,  0.000128948
2017-03-21 18:33:32.342573, slv, 42010afffe8a0002(unknown)/1,  0.000144403, -0.000020129,  0.000145044,  0.000126948, 873.959791992, D, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000126948,  0.000145044
2017-03-21 18:33:32.908564, slv, 42010afffe8a0002(unknown)/1,  0.000144403, -0.000011153,  0.000145044,  0.000139974, 873.959791992, S, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000139974,  0.000145044
2017-03-21 18:33:33.402198, slv, 42010afffe8a0002(unknown)/1,  0.000144282, -0.000011153,  0.000134565,  0.000139974, 862.806791992, D, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000139974,  0.000134565
2017-03-21 18:33:33.818073, slv, 42010afffe8a0002(unknown)/1,  0.000144265, -0.000011153,  0.000158287,  0.000139974, 862.806791992, D, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000139974,  0.000158287
2017-03-21 18:33:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000144265, -0.000015713,  0.000158287,  0.000117267, 862.806791992, S, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000117267,  0.000158287
2017-03-21 18:33:34.108798, slv, 42010afffe8a0002(unknown)/1,  0.000144027, -0.000015713,  0.000100543,  0.000117267, 847.093791992, D, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000117267,  0.000100543
2017-03-21 18:33:34.897418, slv, 42010afffe8a0002(unknown)/1,  0.000143684, -0.000015713,  0.000153217,  0.000117267, 847.093791992, D, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000117267,  0.000153217
2017-03-21 18:33:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000143684, -0.000024624,  0.000153217,  0.000121434, 847.093791992, S, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000121434,  0.000153217
2017-03-21 18:33:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000143684, -0.000010252,  0.000153217,  0.000145431, 822.469791992, S, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000145431,  0.000153217
2017-03-21 18:33:36.389588, slv, 42010afffe8a0002(unknown)/1,  0.000143545, -0.000010252,  0.000123188,  0.000145431, 812.217791992, D, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000145431,  0.000123188
2017-03-21 18:33:36.550915, slv, 42010afffe8a0002(unknown)/1,  0.000143621, -0.000010252,  0.000179608,  0.000145431, 812.217791992, D, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000145431,  0.000179608
2017-03-21 18:33:36.690795, slv, 42010afffe8a0002(unknown)/1,  0.000143774, -0.000010252,  0.000143248,  0.000145431, 812.217791992, D, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000145431,  0.000143248
2017-03-21 18:33:36.907455, slv, 42010afffe8a0002(unknown)/1,  0.000143774,  0.000011106,  0.000143248,  0.000164241, 812.217791992, S, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000164241,  0.000143248
2017-03-21 18:33:37.412294, slv, 42010afffe8a0002(unknown)/1,  0.000143918,  0.000011106,  0.000158985,  0.000164241, 823.323791992, D, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000164241,  0.000158985
2017-03-21 18:33:37.908504, slv, 42010afffe8a0002(unknown)/1,  0.000143918,  0.000028388,  0.000158985,  0.000180228, 823.323791992, S, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000180228,  0.000158985
2017-03-21 18:33:38.886257, slv, 42010afffe8a0002(unknown)/1,  0.000144209,  0.000028388,  0.000146679,  0.000180228, 851.711791992, D, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000180228,  0.000146679
2017-03-21 18:33:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000144209,  0.000026263,  0.000146679,  0.000160425, 851.711791992, S, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000160425,  0.000146679
2017-03-21 18:33:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000144209,  0.000008610,  0.000146679,  0.000145213, 877.974791992, S, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000145213,  0.000146679
2017-03-21 18:33:39.934409, slv, 42010afffe8a0002(unknown)/1,  0.000144177,  0.000008610,  0.000096586,  0.000145213, 886.584791992, D, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000145213,  0.000096586
2017-03-21 18:33:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000144177, -0.000019458,  0.000096586,  0.000104257, 886.584791992, S, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000104257,  0.000096586
2017-03-21 18:33:41.303287, slv, 42010afffe8a0002(unknown)/1,  0.000144009, -0.000019458,  0.000187630,  0.000104257, 867.126791992, D, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000104257,  0.000187630
2017-03-21 18:33:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000144009, -0.000021029,  0.000187630,  0.000141871, 867.126791992, S, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000141871,  0.000187630
2017-03-21 18:33:42.437321, slv, 42010afffe8a0002(unknown)/1,  0.000143900, -0.000021029,  0.000114399,  0.000141871, 846.097791992, D, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000141871,  0.000114399
2017-03-21 18:33:42.908451, slv, 42010afffe8a0002(unknown)/1,  0.000143900, -0.000025040,  0.000114399,  0.000095957, 846.097791992, S, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000095957,  0.000114399
2017-03-21 18:33:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000143900, -0.000017620,  0.000114399,  0.000156602, 821.057791992, S, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000156602,  0.000114399
2017-03-21 18:33:44.239356, slv, 42010afffe8a0002(unknown)/1,  0.000143829, -0.000017620,  0.000144509,  0.000156602, 803.437791992, D, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000156602,  0.000144509
2017-03-21 18:33:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000143829,  0.000014422,  0.000144509,  0.000159971, 803.437791992, S, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000159971,  0.000144509
2017-03-21 18:33:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000143829,  0.000024264,  0.000144509,  0.000176216, 817.859791992, S, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000176216,  0.000144509
2017-03-21 18:33:46.118209, slv, 42010afffe8a0002(unknown)/1,  0.000143927,  0.000024264,  0.000123139,  0.000176216, 842.123791992, D, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000176216,  0.000123139
2017-03-21 18:33:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000143927,  0.000014445,  0.000123139,  0.000140431, 842.123791992, S, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000140431,  0.000123139
2017-03-21 18:33:47.119947, slv, 42010afffe8a0002(unknown)/1,  0.000144044,  0.000014445,  0.000165858,  0.000140431, 856.568791992, D, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000140431,  0.000165858
2017-03-21 18:33:47.908644, slv, 42010afffe8a0002(unknown)/1,  0.000144044,  0.000007499,  0.000165858,  0.000162538, 856.568791992, S, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000162538,  0.000165858
2017-03-21 18:33:48.449773, slv, 42010afffe8a0002(unknown)/1,  0.000144143,  0.000007499,  0.000132703,  0.000162538, 864.067791992, D, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000162538,  0.000132703
2017-03-21 18:33:48.562728, slv, 42010afffe8a0002(unknown)/1,  0.000144366,  0.000007499,  0.000175803,  0.000162538, 864.067791992, D, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000162538,  0.000175803
2017-03-21 18:33:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000144366,  0.000003662,  0.000175803,  0.000133195, 864.067791992, S, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000133195,  0.000175803
2017-03-21 18:33:49.907466, slv, 42010afffe8a0002(unknown)/1,  0.000144366,  0.000009134,  0.000175803,  0.000173804, 867.729791992, S, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000173804,  0.000175803
2017-03-21 18:33:50.354988, slv, 42010afffe8a0002(unknown)/1,  0.000144581,  0.000009134,  0.000120406,  0.000173804, 876.863791992, D, 0.000135803, 4516, -0.000000848, 21640, 872, 52,  0.000173804,  0.000120406
2017-03-21 18:33:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000144581, -0.000011038,  0.000120406,  0.000093066, 876.863791992, S, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000093066,  0.000120406
2017-03-21 18:33:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000144581, -0.000022114,  0.000120406,  0.000151867, 865.825791992, S, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000151867,  0.000120406
2017-03-21 18:33:52.086963, slv, 42010afffe8a0002(unknown)/1,  0.000144712, -0.000022114,  0.000165836,  0.000151867, 843.711791992, D, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000151867,  0.000165836
2017-03-21 18:33:52.908898, slv, 42010afffe8a0002(unknown)/1,  0.000144712,  0.000016590,  0.000165836,  0.000170606, 843.711791992, S, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000170606,  0.000165836
2017-03-21 18:33:53.654374, slv, 42010afffe8a0002(unknown)/1,  0.000144871,  0.000016590,  0.000131123,  0.000170606, 860.301791992, D, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000170606,  0.000131123
2017-03-21 18:33:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000144871,  0.000028899,  0.000131123,  0.000176775, 860.301791992, S, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000176775,  0.000131123
2017-03-21 18:33:53.936824, slv, 42010afffe8a0002(unknown)/1,  0.000145050,  0.000028899,  0.000146892,  0.000176775, 889.200791992, D, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000176775,  0.000146892
2017-03-21 18:33:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000145050,  0.000017541,  0.000146892,  0.000148229, 889.200791992, S, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000148229,  0.000146892
2017-03-21 18:33:55.656464, slv, 42010afffe8a0002(unknown)/1,  0.000145395,  0.000017541,  0.000196667,  0.000148229, 906.741791992, D, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000148229,  0.000196667
2017-03-21 18:33:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000145395, -0.000000970,  0.000196667,  0.000140277, 906.741791992, S, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000140277,  0.000196667
2017-03-21 18:33:56.660167, slv, 42010afffe8a0002(unknown)/1,  0.000145621, -0.000000970,  0.000154171,  0.000140277, 905.771791992, D, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000140277,  0.000154171
2017-03-21 18:33:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000145621, -0.000003131,  0.000154171,  0.000144477, 905.771791992, S, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000144477,  0.000154171
2017-03-21 18:33:57.757682, slv, 42010afffe8a0002(unknown)/1,  0.000145846, -0.000003131,  0.000201041,  0.000144477, 902.640791992, D, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000144477,  0.000201041
2017-03-21 18:33:57.908339, slv, 42010afffe8a0002(unknown)/1,  0.000145846, -0.000012272,  0.000201041,  0.000122446, 902.640791992, S, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000122446,  0.000201041
2017-03-21 18:33:58.593040, slv, 42010afffe8a0002(unknown)/1,  0.000145877, -0.000012272,  0.000123409,  0.000122446, 890.368791992, D, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000122446,  0.000123409
2017-03-21 18:33:58.895231, slv, 42010afffe8a0002(unknown)/1,  0.000145560, -0.000012272,  0.000134045,  0.000122446, 890.368791992, D, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000122446,  0.000134045
2017-03-21 18:33:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000145560, -0.000012705,  0.000134045,  0.000143550, 890.368791992, S, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000143550,  0.000134045
2017-03-21 18:33:59.418120, slv, 42010afffe8a0002(unknown)/1,  0.000145435, -0.000012705,  0.000150314,  0.000143550, 877.663791992, D, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000143550,  0.000150314
2017-03-21 18:33:59.907465, slv, 42010afffe8a0002(unknown)/1,  0.000145435,  0.000019920,  0.000150314,  0.000187286, 877.663791992, S, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000187286,  0.000150314
2017-03-21 18:34:00.578596, slv, 42010afffe8a0002(unknown)/1,  0.000145642,  0.000019920,  0.000153460,  0.000187286, 897.583791992, D, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000187286,  0.000153460
2017-03-21 18:34:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000145642, -0.000003044,  0.000153460,  0.000097704, 897.583791992, S, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000097704,  0.000153460
2017-03-21 18:34:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000145642,  0.000002941,  0.000153460,  0.000199463, 894.539791992, S, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000199463,  0.000153460
2017-03-21 18:34:02.075880, slv, 42010afffe8a0002(unknown)/1,  0.000145946,  0.000002941,  0.000120209,  0.000199463, 897.480791992, D, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000199463,  0.000120209
2017-03-21 18:34:02.553481, slv, 42010afffe8a0002(unknown)/1,  0.000146228,  0.000002941,  0.000136738,  0.000199463, 897.480791992, D, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000199463,  0.000136738
2017-03-21 18:34:02.908439, slv, 42010afffe8a0002(unknown)/1,  0.000146228,  0.000017269,  0.000136738,  0.000126945, 897.480791992, S, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000126945,  0.000136738
2017-03-21 18:34:03.859287, slv, 42010afffe8a0002(unknown)/1,  0.000146338,  0.000017269,  0.000150000,  0.000126945, 914.749791992, D, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000126945,  0.000150000
2017-03-21 18:34:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000146338, -0.000014954,  0.000150000,  0.000135711, 914.749791992, S, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000135711,  0.000150000
2017-03-21 18:34:04.416106, slv, 42010afffe8a0002(unknown)/1,  0.000146301, -0.000014954,  0.000163248,  0.000135711, 899.795791992, D, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000135711,  0.000163248
2017-03-21 18:34:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000146301, -0.000015736,  0.000163248,  0.000125455, 899.795791992, S, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000125455,  0.000163248
2017-03-21 18:34:05.309449, slv, 42010afffe8a0002(unknown)/1,  0.000146237, -0.000015736,  0.000144472,  0.000125455, 884.059791992, D, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000125455,  0.000144472
2017-03-21 18:34:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000146237,  0.000001433,  0.000144472,  0.000169950, 884.059791992, S, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000169950,  0.000144472
2017-03-21 18:34:06.905805, slv, 42010afffe8a0002(unknown)/1,  0.000146148,  0.000001433,  0.000122246,  0.000169950, 885.492791992, D, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000169950,  0.000122246
2017-03-21 18:34:06.907275, slv, 42010afffe8a0002(unknown)/1,  0.000146148, -0.000027042,  0.000122246,  0.000068352, 885.492791992, S, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000068352,  0.000122246
2017-03-21 18:34:07.908532, slv, 42010afffe8a0002(unknown)/1,  0.000146148, -0.000046428,  0.000122246,  0.000131087, 858.450791992, S, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000131087,  0.000122246
2017-03-21 18:34:08.251006, slv, 42010afffe8a0002(unknown)/1,  0.000146005, -0.000046428,  0.000124642,  0.000131087, 812.022791992, D, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000131087,  0.000124642
2017-03-21 18:34:08.636492, slv, 42010afffe8a0002(unknown)/1,  0.000145805, -0.000046428,  0.000146125,  0.000131087, 812.022791992, D, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000131087,  0.000146125
2017-03-21 18:34:08.907472, slv, 42010afffe8a0002(unknown)/1,  0.000145805,  0.000011711,  0.000146125,  0.000184287, 812.022791992, S, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000184287,  0.000146125
2017-03-21 18:34:09.907494, slv, 42010afffe8a0002(unknown)/1,  0.000145805,  0.000034933,  0.000146125,  0.000177189, 823.733791992, S, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000177189,  0.000146125
2017-03-21 18:34:10.393964, slv, 42010afffe8a0002(unknown)/1,  0.000145929,  0.000034933,  0.000160615,  0.000177189, 858.666791992, D, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000177189,  0.000160615
2017-03-21 18:34:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000145929,  0.000021450,  0.000160615,  0.000157445, 858.666791992, S, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000157445,  0.000160615
2017-03-21 18:34:11.879023, slv, 42010afffe8a0002(unknown)/1,  0.000146146,  0.000021450,  0.000143996,  0.000157445, 880.116791992, D, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000157445,  0.000143996
2017-03-21 18:34:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000146146, -0.000011119,  0.000143996,  0.000112392, 880.116791992, S, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000112392,  0.000143996
2017-03-21 18:34:12.908478, slv, 42010afffe8a0002(unknown)/1,  0.000146146, -0.000010293,  0.000143996,  0.000159315, 868.997791992, S, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000159315,  0.000143996
2017-03-21 18:34:12.985692, slv, 42010afffe8a0002(unknown)/1,  0.000146205, -0.000010293,  0.000138810,  0.000159315, 858.704791992, D, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000159315,  0.000138810
2017-03-21 18:34:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000146205,  0.000011396,  0.000138810,  0.000155829, 858.704791992, S, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000155829,  0.000138810
2017-03-21 18:34:14.217008, slv, 42010afffe8a0002(unknown)/1,  0.000146185,  0.000011396,  0.000125662,  0.000155829, 870.100791992, D, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000155829,  0.000125662
2017-03-21 18:34:14.750193, slv, 42010afffe8a0002(unknown)/1,  0.000146233,  0.000011396,  0.000159709,  0.000155829, 870.100791992, D, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000155829,  0.000159709
2017-03-21 18:34:14.907481, slv, 42010afffe8a0002(unknown)/1,  0.000146233,  0.000011163,  0.000159709,  0.000158935, 870.100791992, S, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000158935,  0.000159709
2017-03-21 18:34:15.225615, slv, 42010afffe8a0002(unknown)/1,  0.000146468,  0.000011163,  0.000170746,  0.000158935, 881.263791992, D, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000158935,  0.000170746
2017-03-21 18:34:15.590878, slv, 42010afffe8a0002(unknown)/1,  0.000146638,  0.000011163,  0.000140662,  0.000158935, 881.263791992, D, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000158935,  0.000140662
2017-03-21 18:34:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000146638,  0.000000607,  0.000140662,  0.000135149, 881.263791992, S, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000135149,  0.000140662
2017-03-21 18:34:15.925877, slv, 42010afffe8a0002(unknown)/1,  0.000146556,  0.000000607,  0.000130825,  0.000135149, 881.870791992, D, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000135149,  0.000130825
2017-03-21 18:34:16.279950, slv, 42010afffe8a0002(unknown)/1,  0.000146267,  0.000000607,  0.000111223,  0.000135149, 881.870791992, D, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000135149,  0.000111223
2017-03-21 18:34:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000146267, -0.000026507,  0.000111223,  0.000104740, 881.870791992, S, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000104740,  0.000111223
2017-03-21 18:34:17.646919, slv, 42010afffe8a0002(unknown)/1,  0.000146109, -0.000026507,  0.000193381,  0.000104740, 855.363791992, D, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000104740,  0.000193381
2017-03-21 18:34:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000146109, -0.000033130,  0.000193381,  0.000121374, 855.363791992, S, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000121374,  0.000193381
2017-03-21 18:34:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000146109, -0.000026105,  0.000193381,  0.000118633, 822.233791992, S, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000118633,  0.000193381
2017-03-21 18:34:19.311590, slv, 42010afffe8a0002(unknown)/1,  0.000146087, -0.000026105,  0.000162009,  0.000118633, 796.128791992, D, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000118633,  0.000162009
2017-03-21 18:34:19.778460, slv, 42010afffe8a0002(unknown)/1,  0.000145877, -0.000026105,  0.000131224,  0.000118633, 796.128791992, D, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000118633,  0.000131224
2017-03-21 18:34:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000145877, -0.000024501,  0.000131224,  0.000124351, 796.128791992, S, 0.000144189, 364, -0.000001281, 18009, 859, 29,  0.000124351,  0.000131224
2017-03-21 18:34:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000145877, -0.000013814,  0.000131224,  0.000139774, 771.627791992, S, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000139774,  0.000131224
2017-03-21 18:34:20.937493, slv, 42010afffe8a0002(unknown)/1,  0.000145701, -0.000013814,  0.000148923,  0.000139774, 757.813791992, D, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000139774,  0.000148923
2017-03-21 18:34:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000145701, -0.000009783,  0.000148923,  0.000132237, 757.813791992, S, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000132237,  0.000148923
2017-03-21 18:34:22.334060, slv, 42010afffe8a0002(unknown)/1,  0.000145651, -0.000009783,  0.000149099,  0.000132237, 748.030791992, D, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000132237,  0.000149099
2017-03-21 18:34:22.368185, slv, 42010afffe8a0002(unknown)/1,  0.000145506, -0.000009783,  0.000132009,  0.000132237, 748.030791992, D, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000132237,  0.000132009
2017-03-21 18:34:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000145506, -0.000031018,  0.000132009,  0.000096933, 748.030791992, S, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000096933,  0.000132009
2017-03-21 18:34:23.809567, slv, 42010afffe8a0002(unknown)/1,  0.000145149, -0.000031018,  0.000129422,  0.000096933, 717.012791992, D, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000096933,  0.000129422
2017-03-21 18:34:23.908626, slv, 42010afffe8a0002(unknown)/1,  0.000145149, -0.000037599,  0.000129422,  0.000118523, 717.012791992, S, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000118523,  0.000129422
2017-03-21 18:34:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000145149, -0.000003366,  0.000129422,  0.000165044, 679.413791992, S, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000165044,  0.000129422
2017-03-21 18:34:24.925434, slv, 42010afffe8a0002(unknown)/1,  0.000144871, -0.000003366,  0.000118122,  0.000165044, 676.047791992, D, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000165044,  0.000118122
2017-03-21 18:34:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000144871,  0.000010334,  0.000118122,  0.000145646, 676.047791992, S, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000145646,  0.000118122
2017-03-21 18:34:25.963218, slv, 42010afffe8a0002(unknown)/1,  0.000144659,  0.000010334,  0.000096400,  0.000145646, 686.381791992, D, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000145646,  0.000096400
2017-03-21 18:34:26.501908, slv, 42010afffe8a0002(unknown)/1,  0.000144339,  0.000010334,  0.000109047,  0.000145646, 686.381791992, D, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000145646,  0.000109047
2017-03-21 18:34:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000144339, -0.000001696,  0.000109047,  0.000140172, 686.381791992, S, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000140172,  0.000109047
2017-03-21 18:34:27.907462, slv, 42010afffe8a0002(unknown)/1,  0.000144339,  0.000014582,  0.000109047,  0.000177670, 684.685791992, S, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000177670,  0.000109047
2017-03-21 18:34:28.453204, slv, 42010afffe8a0002(unknown)/1,  0.000144377,  0.000014582,  0.000154755,  0.000177670, 699.267791992, D, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000177670,  0.000154755
2017-03-21 18:34:28.908576, slv, 42010afffe8a0002(unknown)/1,  0.000144377, -0.000004180,  0.000154755,  0.000102687, 699.267791992, S, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000102687,  0.000154755
2017-03-21 18:34:29.793039, slv, 42010afffe8a0002(unknown)/1,  0.000144299, -0.000004180,  0.000122440,  0.000102687, 695.087791992, D, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000102687,  0.000122440
2017-03-21 18:34:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000144299,  0.000002381,  0.000122440,  0.000190752, 695.087791992, S, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000190752,  0.000122440
2017-03-21 18:34:30.854427, slv, 42010afffe8a0002(unknown)/1,  0.000144144,  0.000002381,  0.000121760,  0.000190752, 697.468791992, D, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000190752,  0.000121760
2017-03-21 18:34:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000144144,  0.000039958,  0.000121760,  0.000177608, 697.468791992, S, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000177608,  0.000121760
2017-03-21 18:34:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000144144,  0.000032341,  0.000121760,  0.000175363, 737.426791992, S, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000175363,  0.000121760
2017-03-21 18:34:31.966035, slv, 42010afffe8a0002(unknown)/1,  0.000144305,  0.000032341,  0.000129936,  0.000175363, 769.767791992, D, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000175363,  0.000129936
2017-03-21 18:34:32.803087, slv, 42010afffe8a0002(unknown)/1,  0.000144536,  0.000032341,  0.000155568,  0.000175363, 769.767791992, D, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000175363,  0.000155568
2017-03-21 18:34:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000144536, -0.000009641,  0.000155568,  0.000094036, 769.767791992, S, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000094036,  0.000155568
2017-03-21 18:34:33.908609, slv, 42010afffe8a0002(unknown)/1,  0.000144536, -0.000002477,  0.000155568,  0.000190082, 760.126791992, S, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000190082,  0.000155568
2017-03-21 18:34:34.342021, slv, 42010afffe8a0002(unknown)/1,  0.000144858, -0.000002477,  0.000139582,  0.000190082, 757.649791992, D, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000190082,  0.000139582
2017-03-21 18:34:34.759222, slv, 42010afffe8a0002(unknown)/1,  0.000145138, -0.000002477,  0.000131458,  0.000190082, 757.649791992, D, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000190082,  0.000131458
2017-03-21 18:34:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000145138,  0.000002803,  0.000131458,  0.000105197, 757.649791992, S, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000105197,  0.000131458
2017-03-21 18:34:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000145138, -0.000020659,  0.000131458,  0.000143759, 760.452791992, S, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000143759,  0.000131458
2017-03-21 18:34:36.152846, slv, 42010afffe8a0002(unknown)/1,  0.000145153, -0.000020659,  0.000119082,  0.000143759, 739.793791992, D, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000143759,  0.000119082
2017-03-21 18:34:36.585037, slv, 42010afffe8a0002(unknown)/1,  0.000144986, -0.000020659,  0.000131373,  0.000143759, 739.793791992, D, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000143759,  0.000131373
2017-03-21 18:34:36.598535, slv, 42010afffe8a0002(unknown)/1,  0.000144788, -0.000020659,  0.000110311,  0.000143759, 739.793791992, D, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000143759,  0.000110311
2017-03-21 18:34:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000144788, -0.000014518,  0.000110311,  0.000117129, 739.793791992, S, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000117129,  0.000110311
2017-03-21 18:34:37.337256, slv, 42010afffe8a0002(unknown)/1,  0.000144487, -0.000014518,  0.000130897,  0.000117129, 725.275791992, D, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000117129,  0.000130897
2017-03-21 18:34:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000144487, -0.000009594,  0.000130897,  0.000152958, 725.275791992, S, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000152958,  0.000130897
2017-03-21 18:34:38.154753, slv, 42010afffe8a0002(unknown)/1,  0.000144491, -0.000009594,  0.000178092,  0.000152958, 715.681791992, D, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000152958,  0.000178092
2017-03-21 18:34:38.908491, slv, 42010afffe8a0002(unknown)/1,  0.000144491,  0.000004026,  0.000178092,  0.000144073, 715.681791992, S, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000144073,  0.000178092
2017-03-21 18:34:39.907454, slv, 42010afffe8a0002(unknown)/1,  0.000144491,  0.000039725,  0.000178092,  0.000224359, 719.707791992, S, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000224359,  0.000178092
2017-03-21 18:34:39.925541, slv, 42010afffe8a0002(unknown)/1,  0.000144924,  0.000039725,  0.000133416,  0.000224359, 759.432791992, D, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000224359,  0.000133416
2017-03-21 18:34:40.149166, slv, 42010afffe8a0002(unknown)/1,  0.000145509,  0.000039725,  0.000147267,  0.000224359, 759.432791992, D, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000224359,  0.000147267
2017-03-21 18:34:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000145509,  0.000031001,  0.000147267,  0.000127642, 759.432791992, S, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000127642,  0.000147267
2017-03-21 18:34:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000145509,  0.000009833,  0.000147267,  0.000183042, 790.433791992, S, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000183042,  0.000147267
2017-03-21 18:34:42.073160, slv, 42010afffe8a0002(unknown)/1,  0.000145924,  0.000009833,  0.000133619,  0.000183042, 800.266791992, D, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000183042,  0.000133619
2017-03-21 18:34:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000145924, -0.000012402,  0.000133619,  0.000083588, 800.266791992, S, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000083588,  0.000133619
2017-03-21 18:34:43.075166, slv, 42010afffe8a0002(unknown)/1,  0.000145739, -0.000012402,  0.000136076,  0.000083588, 787.864791992, D, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000083588,  0.000136076
2017-03-21 18:34:43.831877, slv, 42010afffe8a0002(unknown)/1,  0.000145171, -0.000012402,  0.000134171,  0.000083588, 787.864791992, D, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000083588,  0.000134171
2017-03-21 18:34:43.908391, slv, 42010afffe8a0002(unknown)/1,  0.000145171, -0.000030314,  0.000134171,  0.000146880, 787.864791992, S, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000146880,  0.000134171
2017-03-21 18:34:44.231144, slv, 42010afffe8a0002(unknown)/1,  0.000144914, -0.000030314,  0.000150126,  0.000146880, 757.550791992, D, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000146880,  0.000150126
2017-03-21 18:34:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000144914, -0.000010823,  0.000150126,  0.000121559, 757.550791992, S, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000121559,  0.000150126
2017-03-21 18:34:45.598321, slv, 42010afffe8a0002(unknown)/1,  0.000144949, -0.000010823,  0.000170030,  0.000121559, 746.727791992, D, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000121559,  0.000170030
2017-03-21 18:34:45.907492, slv, 42010afffe8a0002(unknown)/1,  0.000144949, -0.000002923,  0.000170030,  0.000162458, 746.727791992, S, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000162458,  0.000170030
2017-03-21 18:34:46.689819, slv, 42010afffe8a0002(unknown)/1,  0.000144998, -0.000002923,  0.000138259,  0.000162458, 743.804791992, D, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000162458,  0.000138259
2017-03-21 18:34:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000144998,  0.000000356,  0.000138259,  0.000128202, 743.804791992, S, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000128202,  0.000138259
2017-03-21 18:34:47.443016, slv, 42010afffe8a0002(unknown)/1,  0.000144991,  0.000000356,  0.000149178,  0.000128202, 744.160791992, D, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000128202,  0.000149178
2017-03-21 18:34:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000144991, -0.000005587,  0.000149178,  0.000150613, 744.160791992, S, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000150613,  0.000149178
2017-03-21 18:34:48.176829, slv, 42010afffe8a0002(unknown)/1,  0.000144825, -0.000005587,  0.000109510,  0.000150613, 738.573791992, D, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000150613,  0.000109510
2017-03-21 18:34:48.908599, slv, 42010afffe8a0002(unknown)/1,  0.000144825,  0.000015928,  0.000109510,  0.000171060, 738.573791992, S, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000171060,  0.000109510
2017-03-21 18:34:48.932918, slv, 42010afffe8a0002(unknown)/1,  0.000144820,  0.000015928,  0.000146888,  0.000171060, 754.501791992, D, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000171060,  0.000146888
2017-03-21 18:34:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000144820, -0.000002812,  0.000146888,  0.000112962, 754.501791992, S, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000112962,  0.000146888
2017-03-21 18:34:50.152920, slv, 42010afffe8a0002(unknown)/1,  0.000144696, -0.000002812,  0.000116605,  0.000112962, 751.689791992, D, 0.000145924, 471, -0.000003508, 19861, 869, 35,  0.000112962,  0.000116605
2017-03-21 18:34:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000144696, -0.000034068,  0.000116605,  0.000108418, 751.689791992, S, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000108418,  0.000116605
2017-03-21 18:34:51.907466, slv, 42010afffe8a0002(unknown)/1,  0.000144696, -0.000010019,  0.000116605,  0.000160936, 717.621791992, S, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000160936,  0.000116605
2017-03-21 18:34:52.045628, slv, 42010afffe8a0002(unknown)/1,  0.000144457, -0.000010019,  0.000127123,  0.000160936, 707.602791992, D, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000160936,  0.000127123
2017-03-21 18:34:52.198037, slv, 42010afffe8a0002(unknown)/1,  0.000144391, -0.000010019,  0.000111910,  0.000160936, 707.602791992, D, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000160936,  0.000111910
2017-03-21 18:34:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000144391,  0.000004973,  0.000111910,  0.000138096, 707.602791992, S, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000138096,  0.000111910
2017-03-21 18:34:53.452167, slv, 42010afffe8a0002(unknown)/1,  0.000144254,  0.000004973,  0.000131567,  0.000138096, 712.575791992, D, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000138096,  0.000131567
2017-03-21 18:34:53.908873, slv, 42010afffe8a0002(unknown)/1,  0.000144254, -0.000006492,  0.000131567,  0.000137563, 712.575791992, S, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000137563,  0.000131567
2017-03-21 18:34:54.786136, slv, 42010afffe8a0002(unknown)/1,  0.000144133, -0.000006492,  0.000138885,  0.000137563, 706.083791992, D, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000137563,  0.000138885
2017-03-21 18:34:54.907608, slv, 42010afffe8a0002(unknown)/1,  0.000144133,  0.000004295,  0.000138885,  0.000159413, 706.083791992, S, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000159413,  0.000138885
2017-03-21 18:34:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000144133,  0.000000961,  0.000138885,  0.000130775, 710.378791992, S, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000130775,  0.000138885
2017-03-21 18:34:56.054172, slv, 42010afffe8a0002(unknown)/1,  0.000143920,  0.000000961,  0.000114828,  0.000130775, 711.339791992, D, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000130775,  0.000114828
2017-03-21 18:34:56.346053, slv, 42010afffe8a0002(unknown)/1,  0.000143727,  0.000000961,  0.000149881,  0.000130775, 711.339791992, D, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000130775,  0.000149881
2017-03-21 18:34:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000143727, -0.000026345,  0.000149881,  0.000104394, 711.339791992, S, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000104394,  0.000149881
2017-03-21 18:34:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000143727, -0.000017628,  0.000149881,  0.000147804, 684.994791992, S, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000147804,  0.000149881
2017-03-21 18:34:58.218590, slv, 42010afffe8a0002(unknown)/1,  0.000143830, -0.000017628,  0.000172737,  0.000147804, 667.366791992, D, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000147804,  0.000172737
2017-03-21 18:34:58.908504, slv, 42010afffe8a0002(unknown)/1,  0.000143830, -0.000009457,  0.000172737,  0.000120840, 667.366791992, S, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000120840,  0.000172737
2017-03-21 18:34:59.437816, slv, 42010afffe8a0002(unknown)/1,  0.000143873, -0.000009457,  0.000144974,  0.000120840, 657.909791992, D, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000120840,  0.000144974
2017-03-21 18:34:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000143873, -0.000008374,  0.000144974,  0.000150115, 657.909791992, S, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000150115,  0.000144974
2017-03-21 18:35:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000143873, -0.000008521,  0.000144974,  0.000120589, 649.535791992, S, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000120589,  0.000144974
2017-03-21 18:35:01.069242, slv, 42010afffe8a0002(unknown)/1,  0.000143649, -0.000008521,  0.000131745,  0.000120589, 641.014791992, D, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000120589,  0.000131745
2017-03-21 18:35:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000143649,  0.000012046,  0.000131745,  0.000191026, 641.014791992, S, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000191026,  0.000131745
2017-03-21 18:35:02.003073, slv, 42010afffe8a0002(unknown)/1,  0.000143683,  0.000012046,  0.000139993,  0.000191026, 653.060791992, D, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000191026,  0.000139993
2017-03-21 18:35:02.333691, slv, 42010afffe8a0002(unknown)/1,  0.000143875,  0.000012046,  0.000101816,  0.000191026, 653.060791992, D, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000191026,  0.000101816
2017-03-21 18:35:02.802159, slv, 42010afffe8a0002(unknown)/1,  0.000144095,  0.000012046,  0.000147963,  0.000191026, 653.060791992, D, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000191026,  0.000147963
2017-03-21 18:35:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000144095,  0.000011423,  0.000147963,  0.000119564, 653.060791992, S, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000119564,  0.000147963
2017-03-21 18:35:03.274725, slv, 42010afffe8a0002(unknown)/1,  0.000144279,  0.000011423,  0.000165038,  0.000119564, 664.483791992, D, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000119564,  0.000165038
2017-03-21 18:35:03.908748, slv, 42010afffe8a0002(unknown)/1,  0.000144279, -0.000010762,  0.000165038,  0.000147286, 664.483791992, S, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000147286,  0.000165038
2017-03-21 18:35:04.022437, slv, 42010afffe8a0002(unknown)/1,  0.000144231, -0.000010762,  0.000132837,  0.000147286, 653.721791992, D, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000147286,  0.000132837
2017-03-21 18:35:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000144231, -0.000001791,  0.000132837,  0.000137643, 653.721791992, S, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000137643,  0.000132837
2017-03-21 18:35:05.884366, slv, 42010afffe8a0002(unknown)/1,  0.000144188, -0.000001791,  0.000148156,  0.000137643, 651.930791992, D, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000137643,  0.000148156
2017-03-21 18:35:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000144188, -0.000016810,  0.000148156,  0.000117155, 651.930791992, S, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000117155,  0.000148156
2017-03-21 18:35:06.788925, slv, 42010afffe8a0002(unknown)/1,  0.000144185, -0.000016810,  0.000172907,  0.000117155, 635.120791992, D, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000117155,  0.000172907
2017-03-21 18:35:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000144185, -0.000020216,  0.000172907,  0.000130785, 635.120791992, S, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000130785,  0.000172907
2017-03-21 18:35:07.550053, slv, 42010afffe8a0002(unknown)/1,  0.000143991, -0.000020216,  0.000106213,  0.000130785, 614.904791992, D, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000130785,  0.000106213
2017-03-21 18:35:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000143991,  0.000006007,  0.000106213,  0.000169406, 614.904791992, S, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000169406,  0.000106213
2017-03-21 18:35:08.150536, slv, 42010afffe8a0002(unknown)/1,  0.000143825,  0.000006007,  0.000126989,  0.000169406, 620.911791992, D, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000169406,  0.000126989
2017-03-21 18:35:08.908494, slv, 42010afffe8a0002(unknown)/1,  0.000143825,  0.000020490,  0.000126989,  0.000159392, 620.911791992, S, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000159392,  0.000126989
2017-03-21 18:35:09.872376, slv, 42010afffe8a0002(unknown)/1,  0.000143877,  0.000020490,  0.000132847,  0.000159392, 641.401791992, D, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000159392,  0.000132847
2017-03-21 18:35:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000143877, -0.000002599,  0.000132847,  0.000123112, 641.401791992, S, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000123112,  0.000132847
2017-03-21 18:35:10.404247, slv, 42010afffe8a0002(unknown)/1,  0.000143865, -0.000002599,  0.000157085,  0.000123112, 638.802791992, D, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000123112,  0.000157085
2017-03-21 18:35:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000143865, -0.000000988,  0.000157085,  0.000162654, 638.802791992, S, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000162654,  0.000157085
2017-03-21 18:35:11.228211, slv, 42010afffe8a0002(unknown)/1,  0.000143804, -0.000000988,  0.000116866,  0.000162654, 637.814791992, D, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000162654,  0.000116866
2017-03-21 18:35:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000143804,  0.000018575,  0.000116866,  0.000162166, 637.814791992, S, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000162166,  0.000116866
2017-03-21 18:35:12.873913, slv, 42010afffe8a0002(unknown)/1,  0.000143863,  0.000018575,  0.000148653,  0.000162166, 656.389791992, D, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000162166,  0.000148653
2017-03-21 18:35:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000143863, -0.000002287,  0.000148653,  0.000120927, 656.389791992, S, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000120927,  0.000148653
2017-03-21 18:35:13.908555, slv, 42010afffe8a0002(unknown)/1,  0.000143863,  0.000004897,  0.000148653,  0.000176593, 654.102791992, S, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000176593,  0.000148653
2017-03-21 18:35:14.407657, slv, 42010afffe8a0002(unknown)/1,  0.000144092,  0.000004897,  0.000146626,  0.000176593, 658.999791992, D, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000176593,  0.000146626
2017-03-21 18:35:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000144092,  0.000022887,  0.000146626,  0.000157136, 658.999791992, S, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000157136,  0.000146626
2017-03-21 18:35:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000144092,  0.000011705,  0.000146626,  0.000154458, 681.886791992, S, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000154458,  0.000146626
2017-03-21 18:35:15.988099, slv, 42010afffe8a0002(unknown)/1,  0.000144247,  0.000011705,  0.000138485,  0.000154458, 693.591791992, D, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000154458,  0.000138485
2017-03-21 18:35:16.032872, slv, 42010afffe8a0002(unknown)/1,  0.000144175,  0.000011705,  0.000111159,  0.000154458, 693.591791992, D, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000154458,  0.000111159
2017-03-21 18:35:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000144175,  0.000001542,  0.000111159,  0.000136892, 693.591791992, S, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000136892,  0.000111159
2017-03-21 18:35:16.933610, slv, 42010afffe8a0002(unknown)/1,  0.000144000,  0.000001542,  0.000129321,  0.000136892, 695.133791992, D, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000136892,  0.000129321
2017-03-21 18:35:17.605367, slv, 42010afffe8a0002(unknown)/1,  0.000143775,  0.000001542,  0.000115208,  0.000136892, 695.133791992, D, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000136892,  0.000115208
2017-03-21 18:35:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000143775, -0.000016086,  0.000115208,  0.000118884, 695.133791992, S, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000118884,  0.000115208
2017-03-21 18:35:18.403409, slv, 42010afffe8a0002(unknown)/1,  0.000143659, -0.000016086,  0.000174386,  0.000118884, 679.047791992, D, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000118884,  0.000174386
2017-03-21 18:35:18.909474, slv, 42010afffe8a0002(unknown)/1,  0.000143659,  0.000007108,  0.000174386,  0.000182765, 679.047791992, S, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000182765,  0.000174386
2017-03-21 18:35:19.907475, slv, 42010afffe8a0002(unknown)/1,  0.000143659,  0.000043629,  0.000174386,  0.000191811, 686.155791992, S, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000191811,  0.000174386
2017-03-21 18:35:20.037807, slv, 42010afffe8a0002(unknown)/1,  0.000144058,  0.000043629,  0.000191786,  0.000191811, 729.784791992, D, 0.000144932, 463, -0.000000665, 19144, 737, 34,  0.000191811,  0.000191786
2017-03-21 18:35:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000144058,  0.000019573,  0.000191786,  0.000135051, 729.784791992, S, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000135051,  0.000191786
2017-03-21 18:35:21.465495, slv, 42010afffe8a0002(unknown)/1,  0.000144408,  0.000019573,  0.000147295,  0.000135051, 749.357791992, D, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000135051,  0.000147295
2017-03-21 18:35:21.483263, slv, 42010afffe8a0002(unknown)/1,  0.000144117,  0.000019573,  0.000085761,  0.000135051, 749.357791992, D, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000135051,  0.000085761
2017-03-21 18:35:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000144117, -0.000001934,  0.000085761,  0.000149256, 749.357791992, S, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000149256,  0.000085761
2017-03-21 18:35:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000144117, -0.000017385,  0.000085761,  0.000104209, 747.423791992, S, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000104209,  0.000085761
2017-03-21 18:35:23.010359, slv, 42010afffe8a0002(unknown)/1,  0.000143805, -0.000017385,  0.000171673,  0.000104209, 730.038791992, D, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000104209,  0.000171673
2017-03-21 18:35:23.908681, slv, 42010afffe8a0002(unknown)/1,  0.000143805, -0.000017512,  0.000171673,  0.000148690, 730.038791992, S, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000148690,  0.000171673
2017-03-21 18:35:24.590323, slv, 42010afffe8a0002(unknown)/1,  0.000143810, -0.000017512,  0.000151916,  0.000148690, 712.526791992, D, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000148690,  0.000151916
2017-03-21 18:35:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000143810, -0.000010975,  0.000151916,  0.000116975, 712.526791992, S, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000116975,  0.000151916
2017-03-21 18:35:25.862067, slv, 42010afffe8a0002(unknown)/1,  0.000143693, -0.000010975,  0.000127787,  0.000116975, 701.551791992, D, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000116975,  0.000127787
2017-03-21 18:35:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000143693, -0.000026649,  0.000127787,  0.000117229, 701.551791992, S, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000117229,  0.000127787
2017-03-21 18:35:26.722930, slv, 42010afffe8a0002(unknown)/1,  0.000143518, -0.000026649,  0.000168101,  0.000117229, 674.902791992, D, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000117229,  0.000168101
2017-03-21 18:35:26.907479, slv, 42010afffe8a0002(unknown)/1,  0.000143518,  0.000016589,  0.000168101,  0.000203160, 674.902791992, S, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000203160,  0.000168101
2017-03-21 18:35:27.570851, slv, 42010afffe8a0002(unknown)/1,  0.000143592,  0.000016589,  0.000104604,  0.000203160, 691.491791992, D, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000203160,  0.000104604
2017-03-21 18:35:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000143592,  0.000039346,  0.000104604,  0.000162642, 691.491791992, S, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000162642,  0.000104604
2017-03-21 18:35:28.908594, slv, 42010afffe8a0002(unknown)/1,  0.000143592,  0.000020853,  0.000104604,  0.000166248, 730.837791992, S, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000166248,  0.000104604
2017-03-21 18:35:29.134305, slv, 42010afffe8a0002(unknown)/1,  0.000143729,  0.000020853,  0.000135408,  0.000166248, 751.690791992, D, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000166248,  0.000135408
2017-03-21 18:35:29.867498, slv, 42010afffe8a0002(unknown)/1,  0.000143936,  0.000020853,  0.000159991,  0.000166248, 751.690791992, D, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000166248,  0.000159991
2017-03-21 18:35:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000143936,  0.000015620,  0.000159991,  0.000152521, 751.690791992, S, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000152521,  0.000159991
2017-03-21 18:35:29.934597, slv, 42010afffe8a0002(unknown)/1,  0.000144192,  0.000015620,  0.000162401,  0.000152521, 767.310791992, D, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000152521,  0.000162401
2017-03-21 18:35:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000144192, -0.000013101,  0.000162401,  0.000109405, 767.310791992, S, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000109405,  0.000162401
2017-03-21 18:35:31.129330, slv, 42010afffe8a0002(unknown)/1,  0.000144062, -0.000013101,  0.000119185,  0.000109405, 754.209791992, D, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000109405,  0.000119185
2017-03-21 18:35:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000144062, -0.000023441,  0.000119185,  0.000131966, 754.209791992, S, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000131966,  0.000119185
2017-03-21 18:35:32.796165, slv, 42010afffe8a0002(unknown)/1,  0.000143827, -0.000023441,  0.000155413,  0.000131966, 730.768791992, D, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000131966,  0.000155413
2017-03-21 18:35:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000143827, -0.000024070,  0.000155413,  0.000107782, 730.768791992, S, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000107782,  0.000155413
2017-03-21 18:35:33.193764, slv, 42010afffe8a0002(unknown)/1,  0.000143596, -0.000024070,  0.000120987,  0.000107782, 706.698791992, D, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000107782,  0.000120987
2017-03-21 18:35:33.908925, slv, 42010afffe8a0002(unknown)/1,  0.000143596, -0.000009931,  0.000120987,  0.000159779, 706.698791992, S, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000159779,  0.000120987
2017-03-21 18:35:34.856697, slv, 42010afffe8a0002(unknown)/1,  0.000143285, -0.000009931,  0.000106335,  0.000159779, 696.767791992, D, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000159779,  0.000106335
2017-03-21 18:35:34.907462, slv, 42010afffe8a0002(unknown)/1,  0.000143285,  0.000029780,  0.000106335,  0.000186663, 696.767791992, S, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000186663,  0.000106335
2017-03-21 18:35:34.995986, slv, 42010afffe8a0002(unknown)/1,  0.000143275,  0.000029780,  0.000117814,  0.000186663, 726.547791992, D, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000186663,  0.000117814
2017-03-21 18:35:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000143275,  0.000015032,  0.000117814,  0.000129960, 726.547791992, S, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000129960,  0.000117814
2017-03-21 18:35:36.141228, slv, 42010afffe8a0002(unknown)/1,  0.000143232,  0.000015032,  0.000127699,  0.000129960, 741.579791992, D, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000129960,  0.000127699
2017-03-21 18:35:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000143232, -0.000027450,  0.000127699,  0.000101645, 741.579791992, S, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000101645,  0.000127699
2017-03-21 18:35:37.666000, slv, 42010afffe8a0002(unknown)/1,  0.000142926, -0.000027450,  0.000135269,  0.000101645, 714.129791992, D, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000101645,  0.000135269
2017-03-21 18:35:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000142926, -0.000013811,  0.000135269,  0.000156891, 714.129791992, S, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000156891,  0.000135269
2017-03-21 18:35:38.709750, slv, 42010afffe8a0002(unknown)/1,  0.000142932, -0.000013811,  0.000179531,  0.000156891, 700.318791992, D, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000156891,  0.000179531
2017-03-21 18:35:38.908556, slv, 42010afffe8a0002(unknown)/1,  0.000142932,  0.000002534,  0.000179531,  0.000134035, 700.318791992, S, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000134035,  0.000179531
2017-03-21 18:35:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000142932,  0.000007170,  0.000179531,  0.000166168, 702.852791992, S, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000166168,  0.000179531
2017-03-21 18:35:40.615895, slv, 42010afffe8a0002(unknown)/1,  0.000143140,  0.000007170,  0.000122324,  0.000166168, 710.022791992, D, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000166168,  0.000122324
2017-03-21 18:35:40.741001, slv, 42010afffe8a0002(unknown)/1,  0.000143184,  0.000007170,  0.000129158,  0.000166168, 710.022791992, D, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000166168,  0.000129158
2017-03-21 18:35:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000143184,  0.000006370,  0.000129158,  0.000132688, 710.022791992, S, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000132688,  0.000129158
2017-03-21 18:35:41.506371, slv, 42010afffe8a0002(unknown)/1,  0.000143083,  0.000006370,  0.000118965,  0.000132688, 716.392791992, D, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000132688,  0.000118965
2017-03-21 18:35:41.907509, slv, 42010afffe8a0002(unknown)/1,  0.000143083,  0.000048356,  0.000118965,  0.000250292, 716.392791992, S, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000250292,  0.000118965
2017-03-21 18:35:41.944356, slv, 42010afffe8a0002(unknown)/1,  0.000143362,  0.000048356,  0.000141835,  0.000250292, 764.748791992, D, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000250292,  0.000141835
2017-03-21 18:35:42.893348, slv, 42010afffe8a0002(unknown)/1,  0.000144512,  0.000048356,  0.000225387,  0.000250292, 764.748791992, D, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000250292,  0.000225387
2017-03-21 18:35:42.907322, slv, 42010afffe8a0002(unknown)/1,  0.000144512,  0.000020951,  0.000225387,  0.000079205, 764.748791992, S, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000079205,  0.000225387
2017-03-21 18:35:43.304149, slv, 42010afffe8a0002(unknown)/1,  0.000144981,  0.000020951,  0.000143130,  0.000079205, 785.699791992, D, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000079205,  0.000143130
2017-03-21 18:35:43.908535, slv, 42010afffe8a0002(unknown)/1,  0.000144981, -0.000027523,  0.000143130,  0.000155242, 785.699791992, S, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000155242,  0.000143130
2017-03-21 18:35:44.907462, slv, 42010afffe8a0002(unknown)/1,  0.000144981,  0.000012998,  0.000143130,  0.000160718, 758.176791992, S, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000160718,  0.000143130
2017-03-21 18:35:45.275684, slv, 42010afffe8a0002(unknown)/1,  0.000144762,  0.000012998,  0.000140796,  0.000160718, 771.174791992, D, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000160718,  0.000140796
2017-03-21 18:35:45.804912, slv, 42010afffe8a0002(unknown)/1,  0.000144839,  0.000012998,  0.000136625,  0.000160718, 771.174791992, D, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000160718,  0.000136625
2017-03-21 18:35:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000144839,  0.000016934,  0.000136625,  0.000162972, 771.174791992, S, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000162972,  0.000136625
2017-03-21 18:35:46.260557, slv, 42010afffe8a0002(unknown)/1,  0.000144949,  0.000016934,  0.000147327,  0.000162972, 788.108791992, D, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000162972,  0.000147327
2017-03-21 18:35:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000144949,  0.000003510,  0.000147327,  0.000133836, 788.108791992, S, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000133836,  0.000147327
2017-03-21 18:35:47.132732, slv, 42010afffe8a0002(unknown)/1,  0.000145142,  0.000003510,  0.000185095,  0.000133836, 791.618791992, D, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000133836,  0.000185095
2017-03-21 18:35:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000145142, -0.000006270,  0.000185095,  0.000143713, 791.618791992, S, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000143713,  0.000185095
2017-03-21 18:35:48.333544, slv, 42010afffe8a0002(unknown)/1,  0.000145249, -0.000006270,  0.000145190,  0.000143713, 785.348791992, D, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000143713,  0.000145190
2017-03-21 18:35:48.908516, slv, 42010afffe8a0002(unknown)/1,  0.000145249,  0.000007903,  0.000145190,  0.000162484, 785.348791992, S, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000162484,  0.000145190
2017-03-21 18:35:49.586980, slv, 42010afffe8a0002(unknown)/1,  0.000145419,  0.000007903,  0.000173153,  0.000162484, 793.251791992, D, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000162484,  0.000173153
2017-03-21 18:35:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000145419,  0.000007488,  0.000173153,  0.000143160, 793.251791992, S, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000143160,  0.000173153
2017-03-21 18:35:50.093422, slv, 42010afffe8a0002(unknown)/1,  0.000145604,  0.000007488,  0.000150180,  0.000143160, 800.739791992, D, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000143160,  0.000150180
2017-03-21 18:35:50.721799, slv, 42010afffe8a0002(unknown)/1,  0.000145589,  0.000007488,  0.000142186,  0.000143160, 800.739791992, D, 0.000144000, 224, -0.000000730, 15940, 670, 31,  0.000143160,  0.000142186
2017-03-21 18:35:50.907456, slv, 42010afffe8a0002(unknown)/1,  0.000145589,  0.000011629,  0.000142186,  0.000171105, 800.739791992, S, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000171105,  0.000142186
2017-03-21 18:35:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000145589,  0.000027554,  0.000142186,  0.000175181, 812.368791992, S, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000175181,  0.000142186
2017-03-21 18:35:51.992908, slv, 42010afffe8a0002(unknown)/1,  0.000145807,  0.000027554,  0.000177645,  0.000175181, 839.922791992, D, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000175181,  0.000177645
2017-03-21 18:35:52.026179, slv, 42010afffe8a0002(unknown)/1,  0.000146137,  0.000027554,  0.000139827,  0.000175181, 839.922791992, D, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000175181,  0.000139827
2017-03-21 18:35:52.234444, slv, 42010afffe8a0002(unknown)/1,  0.000146314,  0.000027554,  0.000139676,  0.000175181, 839.922791992, D, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000175181,  0.000139676
2017-03-21 18:35:52.777179, slv, 42010afffe8a0002(unknown)/1,  0.000146534,  0.000027554,  0.000151643,  0.000175181, 839.922791992, D, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000175181,  0.000151643
2017-03-21 18:35:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000146534,  0.000004205,  0.000151643,  0.000125352, 839.922791992, S, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000125352,  0.000151643
2017-03-21 18:35:53.671221, slv, 42010afffe8a0002(unknown)/1,  0.000146627,  0.000004205,  0.000157740,  0.000125352, 844.127791992, D, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000125352,  0.000157740
2017-03-21 18:35:53.908564, slv, 42010afffe8a0002(unknown)/1,  0.000146627, -0.000006005,  0.000157740,  0.000155799, 844.127791992, S, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000155799,  0.000157740
2017-03-21 18:35:54.727283, slv, 42010afffe8a0002(unknown)/1,  0.000146663, -0.000006005,  0.000156747,  0.000155799, 838.122791992, D, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000155799,  0.000156747
2017-03-21 18:35:54.833229, slv, 42010afffe8a0002(unknown)/1,  0.000146692, -0.000006005,  0.000125742,  0.000155799, 838.122791992, D, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000155799,  0.000125742
2017-03-21 18:35:54.907463, slv, 42010afffe8a0002(unknown)/1,  0.000146692,  0.000022978,  0.000125742,  0.000183476, 838.122791992, S, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000183476,  0.000125742
2017-03-21 18:35:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000146692,  0.000024495,  0.000125742,  0.000158898, 861.100791992, S, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000158898,  0.000125742
2017-03-21 18:35:56.460297, slv, 42010afffe8a0002(unknown)/1,  0.000146811,  0.000024495,  0.000176808,  0.000158898, 885.595791992, D, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000158898,  0.000176808
2017-03-21 18:35:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000146811, -0.000013260,  0.000176808,  0.000108084, 885.595791992, S, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000108084,  0.000176808
2017-03-21 18:35:57.583286, slv, 42010afffe8a0002(unknown)/1,  0.000146779, -0.000013260,  0.000135271,  0.000108084, 872.335791992, D, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000108084,  0.000135271
2017-03-21 18:35:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000146779, -0.000009482,  0.000135271,  0.000166541, 872.335791992, S, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000166541,  0.000135271
2017-03-21 18:35:58.883851, slv, 42010afffe8a0002(unknown)/1,  0.000146594, -0.000009482,  0.000129933,  0.000166541, 862.853791992, D, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000166541,  0.000129933
2017-03-21 18:35:58.908632, slv, 42010afffe8a0002(unknown)/1,  0.000146594, -0.000008956,  0.000129933,  0.000108920, 862.853791992, S, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000108920,  0.000129933
2017-03-21 18:35:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000146594, -0.000035420,  0.000129933,  0.000113428, 853.897791992, S, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000113428,  0.000129933
2017-03-21 18:36:00.177582, slv, 42010afffe8a0002(unknown)/1,  0.000146563, -0.000035420,  0.000168482,  0.000113428, 818.477791992, D, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000113428,  0.000168482
2017-03-21 18:36:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000146563, -0.000001344,  0.000168482,  0.000177042, 818.477791992, S, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000177042,  0.000168482
2017-03-21 18:36:01.698045, slv, 42010afffe8a0002(unknown)/1,  0.000146591, -0.000001344,  0.000134373,  0.000177042, 817.133791992, D, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000177042,  0.000134373
2017-03-21 18:36:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000146591,  0.000015923,  0.000134373,  0.000147960, 817.133791992, S, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000147960,  0.000134373
2017-03-21 18:36:02.661486, slv, 42010afffe8a0002(unknown)/1,  0.000146685,  0.000015923,  0.000151005,  0.000147960, 833.056791992, D, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000147960,  0.000151005
2017-03-21 18:36:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000146685, -0.000009182,  0.000151005,  0.000126953, 833.056791992, S, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000126953,  0.000151005
2017-03-21 18:36:03.908501, slv, 42010afffe8a0002(unknown)/1,  0.000146685, -0.000014618,  0.000151005,  0.000137181, 823.874791992, S, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000137181,  0.000151005
2017-03-21 18:36:04.094324, slv, 42010afffe8a0002(unknown)/1,  0.000146666, -0.000014618,  0.000145754,  0.000137181, 809.256791992, D, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000137181,  0.000145754
2017-03-21 18:36:04.759938, slv, 42010afffe8a0002(unknown)/1,  0.000146631, -0.000014618,  0.000157645,  0.000137181, 809.256791992, D, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000137181,  0.000157645
2017-03-21 18:36:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000146631, -0.000009851,  0.000157645,  0.000136432, 809.256791992, S, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000136432,  0.000157645
2017-03-21 18:36:05.248010, slv, 42010afffe8a0002(unknown)/1,  0.000146782, -0.000009851,  0.000193834,  0.000136432, 799.405791992, D, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000136432,  0.000193834
2017-03-21 18:36:05.724376, slv, 42010afffe8a0002(unknown)/1,  0.000147013, -0.000009851,  0.000179568,  0.000136432, 799.405791992, D, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000136432,  0.000179568
2017-03-21 18:36:05.907506, slv, 42010afffe8a0002(unknown)/1,  0.000147013,  0.000023928,  0.000179568,  0.000205067, 799.405791992, S, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000205067,  0.000179568
2017-03-21 18:36:06.296012, slv, 42010afffe8a0002(unknown)/1,  0.000147222,  0.000023928,  0.000120516,  0.000205067, 823.333791992, D, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000205067,  0.000120516
2017-03-21 18:36:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000147222,  0.000011137,  0.000120516,  0.000111441, 823.333791992, S, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000111441,  0.000120516
2017-03-21 18:36:06.908866, slv, 42010afffe8a0002(unknown)/1,  0.000147068,  0.000011137,  0.000112531,  0.000111441, 834.470791992, D, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000111441,  0.000112531
2017-03-21 18:36:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000147068, -0.000014254,  0.000112531,  0.000154341, 834.470791992, S, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000154341,  0.000112531
2017-03-21 18:36:08.150596, slv, 42010afffe8a0002(unknown)/1,  0.000146883, -0.000014254,  0.000162647,  0.000154341, 820.216791992, D, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000154341,  0.000162647
2017-03-21 18:36:08.909052, slv, 42010afffe8a0002(unknown)/1,  0.000146883,  0.000000935,  0.000162647,  0.000141480, 820.216791992, S, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000141480,  0.000162647
2017-03-21 18:36:09.160112, slv, 42010afffe8a0002(unknown)/1,  0.000146890,  0.000000935,  0.000130928,  0.000141480, 821.151791992, D, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000141480,  0.000130928
2017-03-21 18:36:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000146890, -0.000005277,  0.000130928,  0.000141737, 821.151791992, S, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000141737,  0.000130928
2017-03-21 18:36:10.721849, slv, 42010afffe8a0002(unknown)/1,  0.000146874, -0.000005277,  0.000169310,  0.000141737, 815.874791992, D, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000141737,  0.000169310
2017-03-21 18:36:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000146874, -0.000020831,  0.000169310,  0.000110364, 815.874791992, S, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000110364,  0.000169310
2017-03-21 18:36:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000146874, -0.000012725,  0.000169310,  0.000157934, 795.043791992, S, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000157934,  0.000169310
2017-03-21 18:36:12.374281, slv, 42010afffe8a0002(unknown)/1,  0.000147015, -0.000012725,  0.000154580,  0.000157934, 782.318791992, D, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000157934,  0.000154580
2017-03-21 18:36:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000147015, -0.000008544,  0.000154580,  0.000118867, 782.318791992, S, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000118867,  0.000154580
2017-03-21 18:36:13.355224, slv, 42010afffe8a0002(unknown)/1,  0.000147089, -0.000008544,  0.000175684,  0.000118867, 773.774791992, D, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000118867,  0.000175684
2017-03-21 18:36:13.445966, slv, 42010afffe8a0002(unknown)/1,  0.000147014, -0.000008544,  0.000155623,  0.000118867, 773.774791992, D, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000118867,  0.000155623
2017-03-21 18:36:13.553913, slv, 42010afffe8a0002(unknown)/1,  0.000147035, -0.000008544,  0.000200190,  0.000118867, 773.774791992, D, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000118867,  0.000200190
2017-03-21 18:36:13.908395, slv, 42010afffe8a0002(unknown)/1,  0.000147035, -0.000005521,  0.000200190,  0.000164142, 773.774791992, S, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000164142,  0.000200190
2017-03-21 18:36:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000147035, -0.000017198,  0.000200190,  0.000095533, 768.253791992, S, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000095533,  0.000200190
2017-03-21 18:36:15.406825, slv, 42010afffe8a0002(unknown)/1,  0.000147153, -0.000017198,  0.000203653,  0.000095533, 751.055791992, D, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000095533,  0.000203653
2017-03-21 18:36:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000147153, -0.000046942,  0.000203653,  0.000104770, 751.055791992, S, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000104770,  0.000203653
2017-03-21 18:36:16.698244, slv, 42010afffe8a0002(unknown)/1,  0.000146937, -0.000046942,  0.000129440,  0.000104770, 704.113791992, D, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000104770,  0.000129440
2017-03-21 18:36:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000146937, -0.000037200,  0.000129440,  0.000114918, 704.113791992, S, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000114918,  0.000129440
2017-03-21 18:36:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000146937, -0.000008238,  0.000129440,  0.000162480, 666.913791992, S, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000162480,  0.000129440
2017-03-21 18:36:18.059486, slv, 42010afffe8a0002(unknown)/1,  0.000146865, -0.000008238,  0.000172717,  0.000162480, 658.675791992, D, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000162480,  0.000172717
2017-03-21 18:36:18.418694, slv, 42010afffe8a0002(unknown)/1,  0.000147135, -0.000008238,  0.000158801,  0.000162480, 658.675791992, D, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000162480,  0.000158801
2017-03-21 18:36:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000147135, -0.000001066,  0.000158801,  0.000129461, 658.675791992, S, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000129461,  0.000158801
2017-03-21 18:36:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000147135,  0.000005228,  0.000158801,  0.000175266, 657.609791992, S, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000175266,  0.000158801
2017-03-21 18:36:20.338437, slv, 42010afffe8a0002(unknown)/1,  0.000147369,  0.000005228,  0.000151952,  0.000175266, 662.837791992, D, 0.000144055, 822, 0.000002365, 20236, 740, 35,  0.000175266,  0.000151952
2017-03-21 18:36:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000147369,  0.000012276,  0.000151952,  0.000143791, 662.837791992, S, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000143791,  0.000151952
2017-03-21 18:36:20.970510, slv, 42010afffe8a0002(unknown)/1,  0.000147349,  0.000012276,  0.000113252,  0.000143791, 675.113791992, D, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000143791,  0.000113252
2017-03-21 18:36:21.362962, slv, 42010afffe8a0002(unknown)/1,  0.000147284,  0.000012276,  0.000172048,  0.000143791, 675.113791992, D, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000143791,  0.000172048
2017-03-21 18:36:21.490856, slv, 42010afffe8a0002(unknown)/1,  0.000147417,  0.000012276,  0.000163642,  0.000143791, 675.113791992, D, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000143791,  0.000163642
2017-03-21 18:36:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000147417,  0.000003005,  0.000163642,  0.000157006, 675.113791992, S, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000157006,  0.000163642
2017-03-21 18:36:22.665554, slv, 42010afffe8a0002(unknown)/1,  0.000147636,  0.000003005,  0.000181347,  0.000157006, 678.118791992, D, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000157006,  0.000181347
2017-03-21 18:36:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000147636, -0.000008729,  0.000181347,  0.000120589, 678.118791992, S, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000120589,  0.000181347
2017-03-21 18:36:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000147636, -0.000006829,  0.000181347,  0.000161025, 669.389791992, S, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000161025,  0.000181347
2017-03-21 18:36:23.951783, slv, 42010afffe8a0002(unknown)/1,  0.000147882, -0.000006829,  0.000154093,  0.000161025, 662.560791992, D, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000161025,  0.000154093
2017-03-21 18:36:24.908972, slv, 42010afffe8a0002(unknown)/1,  0.000147882, -0.000005068,  0.000154093,  0.000124357, 662.560791992, S, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000124357,  0.000154093
2017-03-21 18:36:25.135673, slv, 42010afffe8a0002(unknown)/1,  0.000147834, -0.000005068,  0.000139802,  0.000124357, 657.492791992, D, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000124357,  0.000139802
2017-03-21 18:36:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000147834, -0.000000517,  0.000139802,  0.000170325, 657.492791992, S, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000170325,  0.000139802
2017-03-21 18:36:26.416208, slv, 42010afffe8a0002(unknown)/1,  0.000147915, -0.000000517,  0.000177573,  0.000170325, 656.975791992, D, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000170325,  0.000177573
2017-03-21 18:36:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000147915,  0.000011828,  0.000177573,  0.000149081, 656.975791992, S, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000149081,  0.000177573
2017-03-21 18:36:27.329289, slv, 42010afffe8a0002(unknown)/1,  0.000148140,  0.000011828,  0.000152263,  0.000149081, 668.803791992, D, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000149081,  0.000152263
2017-03-21 18:36:27.636008, slv, 42010afffe8a0002(unknown)/1,  0.000148111,  0.000011828,  0.000134731,  0.000149081, 668.803791992, D, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000149081,  0.000134731
2017-03-21 18:36:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000148111,  0.000023220,  0.000134731,  0.000193386, 668.803791992, S, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000193386,  0.000134731
2017-03-21 18:36:28.217021, slv, 42010afffe8a0002(unknown)/1,  0.000148308,  0.000023220,  0.000165772,  0.000193386, 692.023791992, D, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000193386,  0.000165772
2017-03-21 18:36:28.423749, slv, 42010afffe8a0002(unknown)/1,  0.000148758,  0.000023220,  0.000156013,  0.000193386, 692.023791992, D, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000193386,  0.000156013
2017-03-21 18:36:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000148758,  0.000009632,  0.000156013,  0.000122747, 692.023791992, S, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000122747,  0.000156013
2017-03-21 18:36:29.908561, slv, 42010afffe8a0002(unknown)/1,  0.000148758, -0.000033548,  0.000156013,  0.000107671, 701.655791992, S, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000107671,  0.000156013
2017-03-21 18:36:30.250862, slv, 42010afffe8a0002(unknown)/1,  0.000148831, -0.000033548,  0.000156755,  0.000107671, 668.107791992, D, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000107671,  0.000156755
2017-03-21 18:36:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000148831, -0.000051544,  0.000156755,  0.000086828, 668.107791992, S, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000086828,  0.000156755
2017-03-21 18:36:31.795088, slv, 42010afffe8a0002(unknown)/1,  0.000148478, -0.000051544,  0.000153812,  0.000086828, 616.563791992, D, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000086828,  0.000153812
2017-03-21 18:36:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000148478, -0.000032859,  0.000153812,  0.000144762, 616.563791992, S, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000144762,  0.000153812
2017-03-21 18:36:32.907459, slv, 42010afffe8a0002(unknown)/1,  0.000148478,  0.000024710,  0.000153812,  0.000201614, 583.704791992, S, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000201614,  0.000153812
2017-03-21 18:36:33.434524, slv, 42010afffe8a0002(unknown)/1,  0.000148528,  0.000024710,  0.000164564,  0.000201614, 608.414791992, D, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000201614,  0.000164564
2017-03-21 18:36:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000148528,  0.000022724,  0.000164564,  0.000140839, 608.414791992, S, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000140839,  0.000164564
2017-03-21 18:36:33.927043, slv, 42010afffe8a0002(unknown)/1,  0.000148644,  0.000022724,  0.000116730,  0.000140839, 631.138791992, D, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000140839,  0.000116730
2017-03-21 18:36:33.959158, slv, 42010afffe8a0002(unknown)/1,  0.000148394,  0.000022724,  0.000132066,  0.000140839, 631.138791992, D, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000140839,  0.000132066
2017-03-21 18:36:34.074886, slv, 42010afffe8a0002(unknown)/1,  0.000148290,  0.000022724,  0.000153242,  0.000140839, 631.138791992, D, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000140839,  0.000153242
2017-03-21 18:36:34.908624, slv, 42010afffe8a0002(unknown)/1,  0.000148290, -0.000009493,  0.000153242,  0.000136991, 631.138791992, S, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000136991,  0.000153242
2017-03-21 18:36:35.139122, slv, 42010afffe8a0002(unknown)/1,  0.000148215, -0.000009493,  0.000142848,  0.000136991, 621.645791992, D, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000136991,  0.000142848
2017-03-21 18:36:35.783975, slv, 42010afffe8a0002(unknown)/1,  0.000148097, -0.000009493,  0.000145863,  0.000136991, 621.645791992, D, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000136991,  0.000145863
2017-03-21 18:36:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000148097, -0.000002372,  0.000145863,  0.000154652, 621.645791992, S, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000154652,  0.000145863
2017-03-21 18:36:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000148097,  0.000002126,  0.000145863,  0.000145794, 619.273791992, S, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000145794,  0.000145863
2017-03-21 18:36:37.141202, slv, 42010afffe8a0002(unknown)/1,  0.000148043,  0.000002126,  0.000149865,  0.000145794, 621.399791992, D, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000145794,  0.000149865
2017-03-21 18:36:37.214931, slv, 42010afffe8a0002(unknown)/1,  0.000147981,  0.000002126,  0.000134889,  0.000145794, 621.399791992, D, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000145794,  0.000134889
2017-03-21 18:36:37.421438, slv, 42010afffe8a0002(unknown)/1,  0.000148044,  0.000002126,  0.000181624,  0.000145794, 621.399791992, D, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000145794,  0.000181624
2017-03-21 18:36:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000148044, -0.000001874,  0.000181624,  0.000146598, 621.399791992, S, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000146598,  0.000181624
2017-03-21 18:36:38.430765, slv, 42010afffe8a0002(unknown)/1,  0.000148000, -0.000001874,  0.000106906,  0.000146598, 619.525791992, D, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000146598,  0.000106906
2017-03-21 18:36:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000148000,  0.000007056,  0.000106906,  0.000163558, 619.525791992, S, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000163558,  0.000106906
2017-03-21 18:36:39.485231, slv, 42010afffe8a0002(unknown)/1,  0.000147845,  0.000007056,  0.000135312,  0.000163558, 626.581791992, D, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000163558,  0.000135312
2017-03-21 18:36:39.782416, slv, 42010afffe8a0002(unknown)/1,  0.000147994,  0.000007056,  0.000166995,  0.000163558, 626.581791992, D, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000163558,  0.000166995
2017-03-21 18:36:39.908984, slv, 42010afffe8a0002(unknown)/1,  0.000147994,  0.000014107,  0.000166995,  0.000160651, 626.581791992, S, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000160651,  0.000166995
2017-03-21 18:36:40.899571, slv, 42010afffe8a0002(unknown)/1,  0.000148031,  0.000014107,  0.000110280,  0.000160651, 640.688791992, D, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000160651,  0.000110280
2017-03-21 18:36:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000148031, -0.000022901,  0.000110280,  0.000089572, 640.688791992, S, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000089572,  0.000110280
2017-03-21 18:36:41.806836, slv, 42010afffe8a0002(unknown)/1,  0.000147572, -0.000022901,  0.000114229,  0.000089572, 617.787791992, D, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000089572,  0.000114229
2017-03-21 18:36:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000147572, -0.000019837,  0.000114229,  0.000166356, 617.787791992, S, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000166356,  0.000114229
2017-03-21 18:36:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000147572,  0.000003450,  0.000114229,  0.000135688, 597.950791992, S, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000135688,  0.000114229
2017-03-21 18:36:43.395397, slv, 42010afffe8a0002(unknown)/1,  0.000147105,  0.000003450,  0.000131314,  0.000135688, 601.400791992, D, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000135688,  0.000131314
2017-03-21 18:36:43.873681, slv, 42010afffe8a0002(unknown)/1,  0.000147012,  0.000003450,  0.000162038,  0.000135688, 601.400791992, D, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000135688,  0.000162038
2017-03-21 18:36:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000147012,  0.000002831,  0.000162038,  0.000164559, 601.400791992, S, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000164559,  0.000162038
2017-03-21 18:36:44.907512, slv, 42010afffe8a0002(unknown)/1,  0.000147012,  0.000060292,  0.000162038,  0.000250051, 604.231791992, S, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000250051,  0.000162038
2017-03-21 18:36:45.139956, slv, 42010afffe8a0002(unknown)/1,  0.000147516,  0.000060292,  0.000169264,  0.000250051, 664.523791992, D, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000250051,  0.000169264
2017-03-21 18:36:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000147516,  0.000058074,  0.000169264,  0.000160626, 664.523791992, S, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000160626,  0.000169264
2017-03-21 18:36:46.648209, slv, 42010afffe8a0002(unknown)/1,  0.000148115,  0.000058074,  0.000163534,  0.000160626, 722.597791992, D, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000160626,  0.000163534
2017-03-21 18:36:46.907435, slv, 42010afffe8a0002(unknown)/1,  0.000148115, -0.000003436,  0.000163534,  0.000128133, 722.597791992, S, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000128133,  0.000163534
2017-03-21 18:36:47.758358, slv, 42010afffe8a0002(unknown)/1,  0.000148243, -0.000003436,  0.000172817,  0.000128133, 719.161791992, D, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000128133,  0.000172817
2017-03-21 18:36:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000148243, -0.000013323,  0.000172817,  0.000141579, 719.161791992, S, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000141579,  0.000172817
2017-03-21 18:36:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000148243, -0.000015456,  0.000172817,  0.000123994, 705.838791992, S, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000123994,  0.000172817
2017-03-21 18:36:49.416910, slv, 42010afffe8a0002(unknown)/1,  0.000148207, -0.000015456,  0.000158820,  0.000123994, 690.382791992, D, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000123994,  0.000158820
2017-03-21 18:36:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000148207, -0.000002037,  0.000158820,  0.000168382, 690.382791992, S, 0.000146788, 323, -0.000004597, 17908, 797, 65,  0.000168382,  0.000158820
2017-03-21 18:36:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000148207,  0.000008625,  0.000158820,  0.000145282, 688.345791992, S, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000145282,  0.000158820
2017-03-21 18:36:51.052863, slv, 42010afffe8a0002(unknown)/1,  0.000148106,  0.000008625,  0.000138953,  0.000145282, 696.970791992, D, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000145282,  0.000138953
2017-03-21 18:36:51.337597, slv, 42010afffe8a0002(unknown)/1,  0.000148144,  0.000008625,  0.000172658,  0.000145282, 696.970791992, D, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000145282,  0.000172658
2017-03-21 18:36:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000148144, -0.000003324,  0.000172658,  0.000144419, 696.970791992, S, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000144419,  0.000172658
2017-03-21 18:36:52.282250, slv, 42010afffe8a0002(unknown)/1,  0.000148196, -0.000003324,  0.000143520,  0.000144419, 693.646791992, D, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000144419,  0.000143520
2017-03-21 18:36:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000148196, -0.000021750,  0.000143520,  0.000108420, 693.646791992, S, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000108420,  0.000143520
2017-03-21 18:36:53.101978, slv, 42010afffe8a0002(unknown)/1,  0.000148092, -0.000021750,  0.000169924,  0.000108420, 671.896791992, D, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000108420,  0.000169924
2017-03-21 18:36:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000148092, -0.000017030,  0.000169924,  0.000153809, 671.896791992, S, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000153809,  0.000169924
2017-03-21 18:36:54.667072, slv, 42010afffe8a0002(unknown)/1,  0.000148081, -0.000017030,  0.000157337,  0.000153809, 654.866791992, D, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000153809,  0.000157337
2017-03-21 18:36:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000148081, -0.000025596,  0.000157337,  0.000091172, 654.866791992, S, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000091172,  0.000157337
2017-03-21 18:36:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000148081, -0.000009945,  0.000157337,  0.000185100, 629.270791992, S, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000185100,  0.000157337
2017-03-21 18:36:56.524717, slv, 42010afffe8a0002(unknown)/1,  0.000148208, -0.000009945,  0.000128684,  0.000185100, 619.325791992, D, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000185100,  0.000128684
2017-03-21 18:36:56.907501, slv, 42010afffe8a0002(unknown)/1,  0.000148208,  0.000044950,  0.000128684,  0.000201090, 619.325791992, S, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000201090,  0.000128684
2017-03-21 18:36:57.651062, slv, 42010afffe8a0002(unknown)/1,  0.000148516,  0.000044950,  0.000156904,  0.000201090, 664.275791992, D, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000201090,  0.000156904
2017-03-21 18:36:57.797070, slv, 42010afffe8a0002(unknown)/1,  0.000148938,  0.000044950,  0.000142993,  0.000201090, 664.275791992, D, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000201090,  0.000142993
2017-03-21 18:36:57.861353, slv, 42010afffe8a0002(unknown)/1,  0.000149457,  0.000044950,  0.000183321,  0.000201090, 664.275791992, D, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000201090,  0.000183321
2017-03-21 18:36:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000149457,  0.000030521,  0.000183321,  0.000157618, 664.275791992, S, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000157618,  0.000183321
2017-03-21 18:36:58.814689, slv, 42010afffe8a0002(unknown)/1,  0.000149999,  0.000030521,  0.000194610,  0.000157618, 694.796791992, D, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000157618,  0.000194610
2017-03-21 18:36:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000149999,  0.000009215,  0.000194610,  0.000160270, 694.796791992, S, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000160270,  0.000194610
2017-03-21 18:36:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000149999, -0.000002378,  0.000194610,  0.000134972, 704.011791992, S, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000134972,  0.000194610
2017-03-21 18:37:00.504620, slv, 42010afffe8a0002(unknown)/1,  0.000150156, -0.000002378,  0.000152905,  0.000134972, 701.633791992, D, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000134972,  0.000152905
2017-03-21 18:37:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000150156, -0.000002990,  0.000152905,  0.000159202, 701.633791992, S, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000159202,  0.000152905
2017-03-21 18:37:01.908804, slv, 42010afffe8a0002(unknown)/1,  0.000150156,  0.000044052,  0.000152905,  0.000229215, 698.643791992, S, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000229215,  0.000152905
2017-03-21 18:37:02.208158, slv, 42010afffe8a0002(unknown)/1,  0.000150582,  0.000044052,  0.000192646,  0.000229215, 742.695791992, D, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000229215,  0.000192646
2017-03-21 18:37:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000150582,  0.000030930,  0.000192646,  0.000133383, 742.695791992, S, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000133383,  0.000192646
2017-03-21 18:37:03.653924, slv, 42010afffe8a0002(unknown)/1,  0.000150979,  0.000030930,  0.000148785,  0.000133383, 773.625791992, D, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000133383,  0.000148785
2017-03-21 18:37:03.907333, slv, 42010afffe8a0002(unknown)/1,  0.000150979, -0.000042890,  0.000148785,  0.000082397, 773.625791992, S, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000082397,  0.000148785
2017-03-21 18:37:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000150979, -0.000050391,  0.000148785,  0.000118778, 730.735791992, S, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000118778,  0.000148785
2017-03-21 18:37:05.375873, slv, 42010afffe8a0002(unknown)/1,  0.000150713, -0.000050391,  0.000134946,  0.000118778, 680.344791992, D, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000118778,  0.000134946
2017-03-21 18:37:05.907537, slv, 42010afffe8a0002(unknown)/1,  0.000150713,  0.000035403,  0.000134946,  0.000253720, 680.344791992, S, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000253720,  0.000134946
2017-03-21 18:37:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000150713,  0.000011363,  0.000134946,  0.000070432, 715.747791992, S, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000070432,  0.000134946
2017-03-21 18:37:07.194894, slv, 42010afffe8a0002(unknown)/1,  0.000150110,  0.000011363,  0.000124296,  0.000070432, 727.110791992, D, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000070432,  0.000124296
2017-03-21 18:37:07.704781, slv, 42010afffe8a0002(unknown)/1,  0.000149403,  0.000011363,  0.000154412,  0.000070432, 727.110791992, D, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000070432,  0.000154412
2017-03-21 18:37:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000149403, -0.000032466,  0.000154412,  0.000164751, 727.110791992, S, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000164751,  0.000154412
2017-03-21 18:37:08.071545, slv, 42010afffe8a0002(unknown)/1,  0.000149157, -0.000032466,  0.000144930,  0.000164751, 694.644791992, D, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000164751,  0.000144930
2017-03-21 18:37:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000149157, -0.000002020,  0.000144930,  0.000129769, 694.644791992, S, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000129769,  0.000144930
2017-03-21 18:37:09.247669, slv, 42010afffe8a0002(unknown)/1,  0.000149142, -0.000002020,  0.000153461,  0.000129769, 692.624791992, D, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000129769,  0.000153461
2017-03-21 18:37:09.831040, slv, 42010afffe8a0002(unknown)/1,  0.000149075, -0.000002020,  0.000166465,  0.000129769, 692.624791992, D, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000129769,  0.000166465
2017-03-21 18:37:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000149075, -0.000022380,  0.000166465,  0.000123703, 692.624791992, S, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000123703,  0.000166465
2017-03-21 18:37:10.404204, slv, 42010afffe8a0002(unknown)/1,  0.000149113, -0.000022380,  0.000186188,  0.000123703, 670.244791992, D, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000123703,  0.000186188
2017-03-21 18:37:10.589558, slv, 42010afffe8a0002(unknown)/1,  0.000149060, -0.000022380,  0.000149383,  0.000123703, 670.244791992, D, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000123703,  0.000149383
2017-03-21 18:37:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000149060, -0.000011313,  0.000149383,  0.000151806, 670.244791992, S, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000151806,  0.000149383
2017-03-21 18:37:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000149060, -0.000005134,  0.000149383,  0.000136045, 658.931791992, S, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000136045,  0.000149383
2017-03-21 18:37:12.227118, slv, 42010afffe8a0002(unknown)/1,  0.000148895, -0.000005134,  0.000144783,  0.000136045, 653.797791992, D, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000136045,  0.000144783
2017-03-21 18:37:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000148895, -0.000017031,  0.000144783,  0.000127846, 653.797791992, S, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000127846,  0.000144783
2017-03-21 18:37:13.097303, slv, 42010afffe8a0002(unknown)/1,  0.000148684, -0.000017031,  0.000132890,  0.000127846, 636.766791992, D, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000127846,  0.000132890
2017-03-21 18:37:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000148684, -0.000009533,  0.000132890,  0.000150666, 636.766791992, S, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000150666,  0.000132890
2017-03-21 18:37:14.399865, slv, 42010afffe8a0002(unknown)/1,  0.000148566, -0.000009533,  0.000153211,  0.000150666, 627.233791992, D, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000150666,  0.000153211
2017-03-21 18:37:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000148566,  0.000010915,  0.000153211,  0.000168414, 627.233791992, S, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000168414,  0.000153211
2017-03-21 18:37:14.944405, slv, 42010afffe8a0002(unknown)/1,  0.000148489,  0.000010915,  0.000102319,  0.000168414, 638.148791992, D, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000168414,  0.000102319
2017-03-21 18:37:15.403063, slv, 42010afffe8a0002(unknown)/1,  0.000148598,  0.000010915,  0.000182824,  0.000168414, 638.148791992, D, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000168414,  0.000182824
2017-03-21 18:37:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000148598,  0.000022279,  0.000182824,  0.000173308, 638.148791992, S, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000173308,  0.000182824
2017-03-21 18:37:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000148598,  0.000003012,  0.000182824,  0.000129912, 660.427791992, S, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000129912,  0.000182824
2017-03-21 18:37:17.183747, slv, 42010afffe8a0002(unknown)/1,  0.000148804,  0.000003012,  0.000165911,  0.000129912, 663.439791992, D, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000129912,  0.000165911
2017-03-21 18:37:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000148804, -0.000023045,  0.000165911,  0.000121400, 663.439791992, S, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000121400,  0.000165911
2017-03-21 18:37:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000148804, -0.000038952,  0.000165911,  0.000098303, 640.394791992, S, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000098303,  0.000165911
2017-03-21 18:37:18.994369, slv, 42010afffe8a0002(unknown)/1,  0.000148423, -0.000038952,  0.000103644,  0.000098303, 601.442791992, D, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000098303,  0.000103644
2017-03-21 18:37:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000148423, -0.000036582,  0.000103644,  0.000125759, 601.442791992, S, 0.000147995, 447, 0.000000850, 23325, 651, 39,  0.000125759,  0.000103644
2017-03-21 18:37:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000148423, -0.000014209,  0.000103644,  0.000142669, 564.860791992, S, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000142669,  0.000103644
2017-03-21 18:37:20.961005, slv, 42010afffe8a0002(unknown)/1,  0.000147819, -0.000014209,  0.000094506,  0.000142669, 550.651791992, D, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000142669,  0.000094506
2017-03-21 18:37:21.851693, slv, 42010afffe8a0002(unknown)/1,  0.000147328, -0.000014209,  0.000085856,  0.000142669, 550.651791992, D, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000142669,  0.000085856
2017-03-21 18:37:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000147328, -0.000013476,  0.000085856,  0.000126130, 550.651791992, S, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000126130,  0.000085856
2017-03-21 18:37:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000147328, -0.000014877,  0.000085856,  0.000138771, 537.175791992, S, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000138771,  0.000085856
2017-03-21 18:37:23.320922, slv, 42010afffe8a0002(unknown)/1,  0.000146822, -0.000014877,  0.000092586,  0.000138771, 522.298791992, D, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000138771,  0.000092586
2017-03-21 18:37:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000146822, -0.000006722,  0.000092586,  0.000141934, 522.298791992, S, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000141934,  0.000092586
2017-03-21 18:37:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000146822, -0.000023873,  0.000092586,  0.000103963, 515.576791992, S, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000103963,  0.000092586
2017-03-21 18:37:24.923343, slv, 42010afffe8a0002(unknown)/1,  0.000146143, -0.000023873,  0.000078042,  0.000103963, 491.703791992, D, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000103963,  0.000078042
2017-03-21 18:37:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000146143, -0.000037173,  0.000078042,  0.000114654, 491.703791992, S, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000114654,  0.000078042
2017-03-21 18:37:26.098686, slv, 42010afffe8a0002(unknown)/1,  0.000145350, -0.000037173,  0.000084806,  0.000114654, 454.530791992, D, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000114654,  0.000084806
2017-03-21 18:37:26.512501, slv, 42010afffe8a0002(unknown)/1,  0.000144656, -0.000037173,  0.000089740,  0.000114654, 454.530791992, D, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000114654,  0.000089740
2017-03-21 18:37:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000144656, -0.000037591,  0.000089740,  0.000100962, 454.530791992, S, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000100962,  0.000089740
2017-03-21 18:37:26.934436, slv, 42010afffe8a0002(unknown)/1,  0.000143932, -0.000037591,  0.000087909,  0.000100962, 416.939791992, D, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000100962,  0.000087909
2017-03-21 18:37:27.674808, slv, 42010afffe8a0002(unknown)/1,  0.000143333, -0.000037591,  0.000132468,  0.000100962, 416.939791992, D, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000100962,  0.000132468
2017-03-21 18:37:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000143333, -0.000014176,  0.000132468,  0.000158676, 416.939791992, S, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000158676,  0.000132468
2017-03-21 18:37:27.946096, slv, 42010afffe8a0002(unknown)/1,  0.000142958, -0.000014176,  0.000085103,  0.000158676, 402.763791992, D, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000158676,  0.000085103
2017-03-21 18:37:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000142958, -0.000005692,  0.000085103,  0.000116231, 402.763791992, S, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000116231,  0.000085103
2017-03-21 18:37:29.494195, slv, 42010afffe8a0002(unknown)/1,  0.000142556, -0.000005692,  0.000108991,  0.000116231, 397.071791992, D, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000116231,  0.000108991
2017-03-21 18:37:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000142556, -0.000018063,  0.000108991,  0.000133156, 397.071791992, S, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000133156,  0.000108991
2017-03-21 18:37:30.380312, slv, 42010afffe8a0002(unknown)/1,  0.000142158, -0.000018063,  0.000109927,  0.000133156, 379.008791992, D, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000133156,  0.000109927
2017-03-21 18:37:30.715775, slv, 42010afffe8a0002(unknown)/1,  0.000141850, -0.000018063,  0.000113607,  0.000133156, 379.008791992, D, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000133156,  0.000113607
2017-03-21 18:37:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000141850, -0.000015675,  0.000113607,  0.000119899, 379.008791992, S, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000119899,  0.000113607
2017-03-21 18:37:31.217014, slv, 42010afffe8a0002(unknown)/1,  0.000141368, -0.000015675,  0.000077338,  0.000119899, 363.333791992, D, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000119899,  0.000077338
2017-03-21 18:37:31.792966, slv, 42010afffe8a0002(unknown)/1,  0.000140675, -0.000015675,  0.000070972,  0.000119899, 363.333791992, D, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000119899,  0.000070972
2017-03-21 18:37:31.831772, slv, 42010afffe8a0002(unknown)/1,  0.000139972, -0.000015675,  0.000072016,  0.000119899, 363.333791992, D, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000119899,  0.000072016
2017-03-21 18:37:31.907491, slv, 42010afffe8a0002(unknown)/1,  0.000139972,  0.000025420,  0.000072016,  0.000212763, 363.333791992, S, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000212763,  0.000072016
2017-03-21 18:37:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000139972,  0.000025027,  0.000072016,  0.000117236, 388.753791992, S, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000117236,  0.000072016
2017-03-21 18:37:33.778809, slv, 42010afffe8a0002(unknown)/1,  0.000139378,  0.000025027,  0.000098617,  0.000117236, 413.780791992, D, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000117236,  0.000098617
2017-03-21 18:37:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000139378, -0.000016697,  0.000098617,  0.000128720, 413.780791992, S, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000128720,  0.000098617
2017-03-21 18:37:34.076546, slv, 42010afffe8a0002(unknown)/1,  0.000138853, -0.000016697,  0.000078429,  0.000128720, 397.083791992, D, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000128720,  0.000078429
2017-03-21 18:37:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000138853,  0.000008124,  0.000078429,  0.000165759, 397.083791992, S, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000165759,  0.000078429
2017-03-21 18:37:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000138853,  0.000011588,  0.000078429,  0.000135122, 405.207791992, S, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000135122,  0.000078429
2017-03-21 18:37:35.934318, slv, 42010afffe8a0002(unknown)/1,  0.000138335,  0.000011588,  0.000080408,  0.000135122, 416.795791992, D, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000135122,  0.000080408
2017-03-21 18:37:36.390933, slv, 42010afffe8a0002(unknown)/1,  0.000137824,  0.000011588,  0.000071958,  0.000135122, 416.795791992, D, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000135122,  0.000071958
2017-03-21 18:37:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000137824, -0.000008018,  0.000071958,  0.000125518, 416.795791992, S, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000125518,  0.000071958
2017-03-21 18:37:37.055534, slv, 42010afffe8a0002(unknown)/1,  0.000137415, -0.000008018,  0.000114064,  0.000125518, 408.777791992, D, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000125518,  0.000114064
2017-03-21 18:37:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000137415,  0.000008771,  0.000114064,  0.000167264, 408.777791992, S, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000167264,  0.000114064
2017-03-21 18:37:38.089223, slv, 42010afffe8a0002(unknown)/1,  0.000137406,  0.000008771,  0.000140628,  0.000167264, 417.548791992, D, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000167264,  0.000140628
2017-03-21 18:37:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000137406,  0.000011778,  0.000140628,  0.000131113, 417.548791992, S, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000131113,  0.000140628
2017-03-21 18:37:39.129059, slv, 42010afffe8a0002(unknown)/1,  0.000137399,  0.000011778,  0.000108881,  0.000131113, 429.326791992, D, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000131113,  0.000108881
2017-03-21 18:37:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000137399, -0.000009682,  0.000108881,  0.000124326, 429.326791992, S, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000124326,  0.000108881
2017-03-21 18:37:40.366476, slv, 42010afffe8a0002(unknown)/1,  0.000136961, -0.000009682,  0.000073256,  0.000124326, 419.644791992, D, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000124326,  0.000073256
2017-03-21 18:37:40.908453, slv, 42010afffe8a0002(unknown)/1,  0.000136961, -0.000009776,  0.000073256,  0.000130481, 419.644791992, S, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000130481,  0.000073256
2017-03-21 18:37:41.585512, slv, 42010afffe8a0002(unknown)/1,  0.000136438, -0.000009776,  0.000086015,  0.000130481, 409.868791992, D, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000130481,  0.000086015
2017-03-21 18:37:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000136438,  0.000002836,  0.000086015,  0.000148591, 409.868791992, S, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000148591,  0.000086015
2017-03-21 18:37:42.262739, slv, 42010afffe8a0002(unknown)/1,  0.000136006,  0.000002836,  0.000069975,  0.000148591, 412.704791992, D, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000148591,  0.000069975
2017-03-21 18:37:42.370240, slv, 42010afffe8a0002(unknown)/1,  0.000135623,  0.000002836,  0.000078808,  0.000148591, 412.704791992, D, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000148591,  0.000078808
2017-03-21 18:37:42.891611, slv, 42010afffe8a0002(unknown)/1,  0.000135313,  0.000002836,  0.000087107,  0.000148591, 412.704791992, D, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000148591,  0.000087107
2017-03-21 18:37:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000135313,  0.000030384,  0.000087107,  0.000183929, 412.704791992, S, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000183929,  0.000087107
2017-03-21 18:37:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000135313,  0.000026824,  0.000087107,  0.000140346, 443.088791992, S, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000140346,  0.000087107
2017-03-21 18:37:44.113438, slv, 42010afffe8a0002(unknown)/1,  0.000134990,  0.000026824,  0.000082414,  0.000140346, 469.912791992, D, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000140346,  0.000082414
2017-03-21 18:37:44.679421, slv, 42010afffe8a0002(unknown)/1,  0.000134709,  0.000026824,  0.000105013,  0.000140346, 469.912791992, D, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000140346,  0.000105013
2017-03-21 18:37:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000134709, -0.000004500,  0.000105013,  0.000120677, 469.912791992, S, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000120677,  0.000105013
2017-03-21 18:37:44.981303, slv, 42010afffe8a0002(unknown)/1,  0.000134379, -0.000004500,  0.000088400,  0.000120677, 465.412791992, D, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000120677,  0.000088400
2017-03-21 18:37:45.908472, slv, 42010afffe8a0002(unknown)/1,  0.000134379,  0.000006118,  0.000088400,  0.000160647, 465.412791992, S, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000160647,  0.000088400
2017-03-21 18:37:46.013700, slv, 42010afffe8a0002(unknown)/1,  0.000133971,  0.000006118,  0.000063229,  0.000160647, 471.530791992, D, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000160647,  0.000063229
2017-03-21 18:37:46.546175, slv, 42010afffe8a0002(unknown)/1,  0.000133707,  0.000006118,  0.000083788,  0.000160647, 471.530791992, D, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000160647,  0.000083788
2017-03-21 18:37:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000133707, -0.000002275,  0.000083788,  0.000102888, 471.530791992, S, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000102888,  0.000083788
2017-03-21 18:37:47.738629, slv, 42010afffe8a0002(unknown)/1,  0.000133357, -0.000002275,  0.000097814,  0.000102888, 469.255791992, D, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000102888,  0.000097814
2017-03-21 18:37:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000133357, -0.000021706,  0.000097814,  0.000120763, 469.255791992, S, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000120763,  0.000097814
2017-03-21 18:37:48.240145, slv, 42010afffe8a0002(unknown)/1,  0.000132800, -0.000021706,  0.000069319,  0.000120763, 447.549791992, D, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000120763,  0.000069319
2017-03-21 18:37:48.374958, slv, 42010afffe8a0002(unknown)/1,  0.000132293, -0.000021706,  0.000090609,  0.000120763, 447.549791992, D, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000120763,  0.000090609
2017-03-21 18:37:48.742569, slv, 42010afffe8a0002(unknown)/1,  0.000131810, -0.000021706,  0.000073392,  0.000120763, 447.549791992, D, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000120763,  0.000073392
2017-03-21 18:37:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131810, -0.000000637,  0.000073392,  0.000143130, 447.549791992, S, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000143130,  0.000073392
2017-03-21 18:37:49.657791, slv, 42010afffe8a0002(unknown)/1,  0.000131434, -0.000000637,  0.000093760,  0.000143130, 446.912791992, D, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000143130,  0.000093760
2017-03-21 18:37:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131434,  0.000012860,  0.000093760,  0.000145835, 446.912791992, S, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000145835,  0.000093760
2017-03-21 18:37:50.214434, slv, 42010afffe8a0002(unknown)/1,  0.000131267,  0.000012860,  0.000100151,  0.000145835, 459.772791992, D, 0.000149060, 840, -0.000004116, 25535, 673, 44,  0.000145835,  0.000100151
2017-03-21 18:37:50.908538, slv, 42010afffe8a0002(unknown)/1,  0.000131267, -0.000005862,  0.000100151,  0.000105142, 459.772791992, S, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000105142,  0.000100151
2017-03-21 18:37:51.322100, slv, 42010afffe8a0002(unknown)/1,  0.000130902, -0.000005862,  0.000080520,  0.000105142, 453.910791992, D, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000105142,  0.000080520
2017-03-21 18:37:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130902, -0.000001272,  0.000080520,  0.000154483, 453.910791992, S, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000154483,  0.000080520
2017-03-21 18:37:52.508465, slv, 42010afffe8a0002(unknown)/1,  0.000130473, -0.000001272,  0.000073626,  0.000154483, 452.638791992, D, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000154483,  0.000073626
2017-03-21 18:37:52.613114, slv, 42010afffe8a0002(unknown)/1,  0.000130233, -0.000001272,  0.000077861,  0.000154483, 452.638791992, D, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000154483,  0.000077861
2017-03-21 18:37:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130233,  0.000004967,  0.000077861,  0.000116586, 452.638791992, S, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000116586,  0.000077861
2017-03-21 18:37:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130233, -0.000007456,  0.000077861,  0.000128966, 457.605791992, S, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000128966,  0.000077861
2017-03-21 18:37:54.606764, slv, 42010afffe8a0002(unknown)/1,  0.000129919, -0.000007456,  0.000079146,  0.000128966, 450.149791992, D, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000128966,  0.000079146
2017-03-21 18:37:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129919, -0.000000047,  0.000079146,  0.000131091, 450.149791992, S, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000131091,  0.000079146
2017-03-21 18:37:55.908479, slv, 42010afffe8a0002(unknown)/1,  0.000129919,  0.000001820,  0.000079146,  0.000132388, 450.102791992, S, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000132388,  0.000079146
2017-03-21 18:37:56.128468, slv, 42010afffe8a0002(unknown)/1,  0.000129555,  0.000001820,  0.000086019,  0.000132388, 451.922791992, D, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000132388,  0.000086019
2017-03-21 18:37:56.734246, slv, 42010afffe8a0002(unknown)/1,  0.000129122,  0.000001820,  0.000056465,  0.000132388, 451.922791992, D, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000132388,  0.000056465
2017-03-21 18:37:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129122,  0.000001123,  0.000056465,  0.000128899, 451.922791992, S, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000128899,  0.000056465
2017-03-21 18:37:57.303764, slv, 42010afffe8a0002(unknown)/1,  0.000128787,  0.000001123,  0.000112897,  0.000128899, 453.045791992, D, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000128899,  0.000112897
2017-03-21 18:37:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128787,  0.000018888,  0.000112897,  0.000166785, 453.045791992, S, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000166785,  0.000112897
2017-03-21 18:37:58.864109, slv, 42010afffe8a0002(unknown)/1,  0.000128794,  0.000018888,  0.000108440,  0.000166785, 471.933791992, D, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000166785,  0.000108440
2017-03-21 18:37:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128794,  0.000026749,  0.000108440,  0.000144295, 471.933791992, S, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000144295,  0.000108440
2017-03-21 18:37:59.416682, slv, 42010afffe8a0002(unknown)/1,  0.000128736,  0.000026749,  0.000080683,  0.000144295, 498.682791992, D, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000144295,  0.000080683
2017-03-21 18:37:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128736,  0.000004855,  0.000080683,  0.000122945, 498.682791992, S, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000122945,  0.000080683
2017-03-21 18:38:00.283918, slv, 42010afffe8a0002(unknown)/1,  0.000128429,  0.000004855,  0.000088513,  0.000122945, 503.537791992, D, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000122945,  0.000088513
2017-03-21 18:38:00.908383, slv, 42010afffe8a0002(unknown)/1,  0.000128429, -0.000008365,  0.000088513,  0.000117489, 503.537791992, S, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000117489,  0.000088513
2017-03-21 18:38:01.701841, slv, 42010afffe8a0002(unknown)/1,  0.000128125, -0.000008365,  0.000106961,  0.000117489, 495.172791992, D, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000117489,  0.000106961
2017-03-21 18:38:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128125,  0.000012172,  0.000106961,  0.000163409, 495.172791992, S, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000163409,  0.000106961
2017-03-21 18:38:02.710975, slv, 42010afffe8a0002(unknown)/1,  0.000127934,  0.000012172,  0.000075866,  0.000163409, 507.344791992, D, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000163409,  0.000075866
2017-03-21 18:38:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127934,  0.000021170,  0.000075866,  0.000134991, 507.344791992, S, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000134991,  0.000075866
2017-03-21 18:38:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127934,  0.000001282,  0.000075866,  0.000123441, 528.514791992, S, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000123441,  0.000075866
2017-03-21 18:38:04.242309, slv, 42010afffe8a0002(unknown)/1,  0.000127543,  0.000001282,  0.000049036,  0.000123441, 529.796791992, D, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000123441,  0.000049036
2017-03-21 18:38:04.693890, slv, 42010afffe8a0002(unknown)/1,  0.000127011,  0.000001282,  0.000078147,  0.000123441, 529.796791992, D, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000123441,  0.000078147
2017-03-21 18:38:04.742827, slv, 42010afffe8a0002(unknown)/1,  0.000126598,  0.000001282,  0.000077308,  0.000123441, 529.796791992, D, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000123441,  0.000077308
2017-03-21 18:38:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126598, -0.000015103,  0.000077308,  0.000100883, 529.796791992, S, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000100883,  0.000077308
2017-03-21 18:38:05.511585, slv, 42010afffe8a0002(unknown)/1,  0.000126196, -0.000015103,  0.000101911,  0.000100883, 514.693791992, D, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000100883,  0.000101911
2017-03-21 18:38:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126196, -0.000018201,  0.000101911,  0.000115507, 514.693791992, S, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000115507,  0.000101911
2017-03-21 18:38:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126196, -0.000012926,  0.000101911,  0.000111032, 496.492791992, S, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000111032,  0.000101911
2017-03-21 18:38:07.181965, slv, 42010afffe8a0002(unknown)/1,  0.000125816, -0.000012926,  0.000093698,  0.000111032, 483.566791992, D, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000111032,  0.000093698
2017-03-21 18:38:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125816,  0.000005249,  0.000093698,  0.000151479, 483.566791992, S, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000151479,  0.000093698
2017-03-21 18:38:07.907712, slv, 42010afffe8a0002(unknown)/1,  0.000125383,  0.000005249,  0.000036082,  0.000151479, 488.815791992, D, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000151479,  0.000036082
2017-03-21 18:38:08.784040, slv, 42010afffe8a0002(unknown)/1,  0.000125256,  0.000005249,  0.000129924,  0.000151479, 488.815791992, D, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000151479,  0.000129924
2017-03-21 18:38:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125256,  0.000002397,  0.000129924,  0.000104387, 488.815791992, S, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000104387,  0.000129924
2017-03-21 18:38:08.975608, slv, 42010afffe8a0002(unknown)/1,  0.000125075,  0.000002397,  0.000069026,  0.000104387, 491.212791992, D, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000104387,  0.000069026
2017-03-21 18:38:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125075, -0.000002250,  0.000069026,  0.000141444, 491.212791992, S, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000141444,  0.000069026
2017-03-21 18:38:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125075,  0.000031017,  0.000069026,  0.000170741, 488.962791992, S, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000170741,  0.000069026
2017-03-21 18:38:10.923244, slv, 42010afffe8a0002(unknown)/1,  0.000124732,  0.000031017,  0.000068315,  0.000170741, 519.979791992, D, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000170741,  0.000068315
2017-03-21 18:38:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124732,  0.000035947,  0.000068315,  0.000150961, 519.979791992, S, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000150961,  0.000068315
2017-03-21 18:38:12.365358, slv, 42010afffe8a0002(unknown)/1,  0.000124767,  0.000035947,  0.000117932,  0.000150961, 555.926791992, D, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000150961,  0.000117932
2017-03-21 18:38:12.858675, slv, 42010afffe8a0002(unknown)/1,  0.000124842,  0.000035947,  0.000098361,  0.000150961, 555.926791992, D, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000150961,  0.000098361
2017-03-21 18:38:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124842, -0.000000121,  0.000098361,  0.000098372, 555.926791992, S, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000098372,  0.000098361
2017-03-21 18:38:13.838612, slv, 42010afffe8a0002(unknown)/1,  0.000124595, -0.000000121,  0.000088441,  0.000098372, 555.805791992, D, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000098372,  0.000088441
2017-03-21 18:38:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124595, -0.000014995,  0.000088441,  0.000121075, 555.805791992, S, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000121075,  0.000088441
2017-03-21 18:38:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124595, -0.000011422,  0.000088441,  0.000105271, 540.810791992, S, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000105271,  0.000088441
2017-03-21 18:38:15.812983, slv, 42010afffe8a0002(unknown)/1,  0.000124160, -0.000011422,  0.000094865,  0.000105271, 529.388791992, D, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000105271,  0.000094865
2017-03-21 18:38:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124160, -0.000002724,  0.000094865,  0.000138036, 529.388791992, S, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000138036,  0.000094865
2017-03-21 18:38:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124160,  0.000013163,  0.000094865,  0.000136610, 526.664791992, S, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000136610,  0.000094865
2017-03-21 18:38:17.498603, slv, 42010afffe8a0002(unknown)/1,  0.000124022,  0.000013163,  0.000124530,  0.000136610, 539.827791992, D, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000136610,  0.000124530
2017-03-21 18:38:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124022,  0.000015050,  0.000124530,  0.000141673, 539.827791992, S, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000141673,  0.000124530
2017-03-21 18:38:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124022,  0.000010896,  0.000124530,  0.000128164, 554.877791992, S, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000128164,  0.000124530
2017-03-21 18:38:18.979934, slv, 42010afffe8a0002(unknown)/1,  0.000123913,  0.000010896,  0.000078970,  0.000128164, 565.773791992, D, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000128164,  0.000078970
2017-03-21 18:38:19.088914, slv, 42010afffe8a0002(unknown)/1,  0.000123623,  0.000010896,  0.000086165,  0.000128164, 565.773791992, D, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000128164,  0.000086165
2017-03-21 18:38:19.142017, slv, 42010afffe8a0002(unknown)/1,  0.000123352,  0.000010896,  0.000082653,  0.000128164, 565.773791992, D, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000128164,  0.000082653
2017-03-21 18:38:19.538473, slv, 42010afffe8a0002(unknown)/1,  0.000123070,  0.000010896,  0.000082162,  0.000128164, 565.773791992, D, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000128164,  0.000082162
2017-03-21 18:38:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123070,  0.000003370,  0.000082162,  0.000125668, 565.773791992, S, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000125668,  0.000082162
2017-03-21 18:38:20.203822, slv, 42010afffe8a0002(unknown)/1,  0.000122912,  0.000003370,  0.000115712,  0.000125668, 569.143791992, D, 0.000138647, 4858, -0.000003503, 17640, 441, 47,  0.000125668,  0.000115712
2017-03-21 18:38:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122912, -0.000003876,  0.000115712,  0.000112562, 569.143791992, S, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000112562,  0.000115712
2017-03-21 18:38:21.364609, slv, 42010afffe8a0002(unknown)/1,  0.000122748, -0.000003876,  0.000095795,  0.000112562, 565.267791992, D, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000112562,  0.000095795
2017-03-21 18:38:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122748,  0.000000247,  0.000095795,  0.000133593, 565.267791992, S, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000133593,  0.000095795
2017-03-21 18:38:22.908662, slv, 42010afffe8a0002(unknown)/1,  0.000122748, -0.000004517,  0.000095795,  0.000102869, 565.514791992, S, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000102869,  0.000095795
2017-03-21 18:38:22.947204, slv, 42010afffe8a0002(unknown)/1,  0.000122442, -0.000004517,  0.000101382,  0.000102869, 560.997791992, D, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000102869,  0.000101382
2017-03-21 18:38:23.717048, slv, 42010afffe8a0002(unknown)/1,  0.000122057, -0.000004517,  0.000084207,  0.000102869, 560.997791992, D, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000102869,  0.000084207
2017-03-21 18:38:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122057, -0.000005814,  0.000084207,  0.000130307, 560.997791992, S, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000130307,  0.000084207
2017-03-21 18:38:24.871373, slv, 42010afffe8a0002(unknown)/1,  0.000121705, -0.000005814,  0.000080830,  0.000130307, 555.183791992, D, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000130307,  0.000080830
2017-03-21 18:38:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121705,  0.000008423,  0.000080830,  0.000130301, 555.183791992, S, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000130301,  0.000080830
2017-03-21 18:38:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121705,  0.000016791,  0.000080830,  0.000146692, 563.606791992, S, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000146692,  0.000080830
2017-03-21 18:38:25.975483, slv, 42010afffe8a0002(unknown)/1,  0.000121489,  0.000016791,  0.000073616,  0.000146692, 580.397791992, D, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000146692,  0.000073616
2017-03-21 18:38:26.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121489,  0.000041884,  0.000073616,  0.000180271, 580.397791992, S, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000180271,  0.000073616
2017-03-21 18:38:27.351069, slv, 42010afffe8a0002(unknown)/1,  0.000121584,  0.000041884,  0.000109710,  0.000180271, 622.281791992, D, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000180271,  0.000109710
2017-03-21 18:38:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121584,  0.000060016,  0.000109710,  0.000182835, 622.281791992, S, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000182835,  0.000109710
2017-03-21 18:38:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121584,  0.000049540,  0.000109710,  0.000159414, 682.297791992, S, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000159414,  0.000109710
2017-03-21 18:38:29.074766, slv, 42010afffe8a0002(unknown)/1,  0.000121995,  0.000049540,  0.000142067,  0.000159414, 731.837791992, D, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000159414,  0.000142067
2017-03-21 18:38:29.739085, slv, 42010afffe8a0002(unknown)/1,  0.000122334,  0.000049540,  0.000113887,  0.000159414, 731.837791992, D, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000159414,  0.000113887
2017-03-21 18:38:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122334,  0.000014245,  0.000113887,  0.000112994, 731.837791992, S, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000112994,  0.000113887
2017-03-21 18:38:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122334, -0.000013873,  0.000113887,  0.000103928, 746.082791992, S, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000103928,  0.000113887
2017-03-21 18:38:31.667119, slv, 42010afffe8a0002(unknown)/1,  0.000122271, -0.000013873,  0.000095870,  0.000103928, 732.209791992, D, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000103928,  0.000095870
2017-03-21 18:38:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122271,  0.000000122,  0.000095870,  0.000140922, 732.209791992, S, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000140922,  0.000095870
2017-03-21 18:38:32.257891, slv, 42010afffe8a0002(unknown)/1,  0.000122310,  0.000000122,  0.000158423,  0.000140922, 732.331791992, D, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000140922,  0.000158423
2017-03-21 18:38:32.340012, slv, 42010afffe8a0002(unknown)/1,  0.000122573,  0.000000122,  0.000116349,  0.000140922, 732.331791992, D, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000140922,  0.000116349
2017-03-21 18:38:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122573, -0.000007007,  0.000116349,  0.000089909, 732.331791992, S, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000089909,  0.000116349
2017-03-21 18:38:33.277056, slv, 42010afffe8a0002(unknown)/1,  0.000122416, -0.000007007,  0.000102850,  0.000089909, 725.324791992, D, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000089909,  0.000102850
2017-03-21 18:38:33.399032, slv, 42010afffe8a0002(unknown)/1,  0.000121995, -0.000007007,  0.000099216,  0.000089909, 725.324791992, D, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000089909,  0.000099216
2017-03-21 18:38:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121995, -0.000020753,  0.000099216,  0.000113152, 725.324791992, S, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000113152,  0.000099216
2017-03-21 18:38:33.932661, slv, 42010afffe8a0002(unknown)/1,  0.000121833, -0.000020753,  0.000144272,  0.000113152, 704.571791992, D, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000113152,  0.000144272
2017-03-21 18:38:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121833, -0.000023006,  0.000144272,  0.000084663, 704.571791992, S, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000084663,  0.000144272
2017-03-21 18:38:34.918309, slv, 42010afffe8a0002(unknown)/1,  0.000121600, -0.000023006,  0.000085583,  0.000084663, 681.565791992, D, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000084663,  0.000085583
2017-03-21 18:38:35.808980, slv, 42010afffe8a0002(unknown)/1,  0.000121090, -0.000023006,  0.000101045,  0.000084663, 681.565791992, D, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000084663,  0.000101045
2017-03-21 18:38:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121090, -0.000010922,  0.000101045,  0.000136416, 681.565791992, S, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000136416,  0.000101045
2017-03-21 18:38:36.012840, slv, 42010afffe8a0002(unknown)/1,  0.000120912, -0.000010922,  0.000116545,  0.000136416, 670.643791992, D, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000136416,  0.000116545
2017-03-21 18:38:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120912, -0.000004614,  0.000116545,  0.000096357, 670.643791992, S, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000096357,  0.000116545
2017-03-21 18:38:37.724409, slv, 42010afffe8a0002(unknown)/1,  0.000120847, -0.000004614,  0.000117716,  0.000096357, 666.029791992, D, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000096357,  0.000117716
2017-03-21 18:38:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120847, -0.000011968,  0.000117716,  0.000121465, 666.029791992, S, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000121465,  0.000117716
2017-03-21 18:38:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120847, -0.000013161,  0.000117716,  0.000093907, 654.061791992, S, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000093907,  0.000117716
2017-03-21 18:38:39.491173, slv, 42010afffe8a0002(unknown)/1,  0.000120555, -0.000013161,  0.000100760,  0.000093907, 640.900791992, D, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000093907,  0.000100760
2017-03-21 18:38:39.886419, slv, 42010afffe8a0002(unknown)/1,  0.000120188, -0.000013161,  0.000099679,  0.000093907, 640.900791992, D, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000093907,  0.000099679
2017-03-21 18:38:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120188, -0.000021283,  0.000099679,  0.000104561, 640.900791992, S, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000104561,  0.000099679
2017-03-21 18:38:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120188, -0.000015018,  0.000099679,  0.000105777, 619.617791992, S, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000105777,  0.000099679
2017-03-21 18:38:41.545449, slv, 42010afffe8a0002(unknown)/1,  0.000119866, -0.000015018,  0.000099031,  0.000105777, 604.599791992, D, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000105777,  0.000099031
2017-03-21 18:38:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119866,  0.000004213,  0.000099031,  0.000142703, 604.599791992, S, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000142703,  0.000099031
2017-03-21 18:38:42.754033, slv, 42010afffe8a0002(unknown)/1,  0.000119788,  0.000004213,  0.000112056,  0.000142703, 608.812791992, D, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000142703,  0.000112056
2017-03-21 18:38:42.907483, slv, 42010afffe8a0002(unknown)/1,  0.000119788,  0.000018586,  0.000112056,  0.000134125, 608.812791992, S, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000134125,  0.000112056
2017-03-21 18:38:43.642597, slv, 42010afffe8a0002(unknown)/1,  0.000119853,  0.000018586,  0.000106973,  0.000134125, 627.398791992, D, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000134125,  0.000106973
2017-03-21 18:38:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119853,  0.000005589,  0.000106973,  0.000116694, 627.398791992, S, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000116694,  0.000106973
2017-03-21 18:38:44.281536, slv, 42010afffe8a0002(unknown)/1,  0.000119917,  0.000005589,  0.000138128,  0.000116694, 632.987791992, D, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000116694,  0.000138128
2017-03-21 18:38:44.908429, slv, 42010afffe8a0002(unknown)/1,  0.000119917, -0.000013571,  0.000138128,  0.000095932, 632.987791992, S, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000095932,  0.000138128
2017-03-21 18:38:45.464143, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000013571,  0.000088262,  0.000095932, 619.416791992, D, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000095932,  0.000088262
2017-03-21 18:38:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000013195,  0.000088262,  0.000117351, 619.416791992, S, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000117351,  0.000088262
2017-03-21 18:38:46.038290, slv, 42010afffe8a0002(unknown)/1,  0.000119504, -0.000013195,  0.000112427,  0.000117351, 606.221791992, D, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000117351,  0.000112427
2017-03-21 18:38:46.158413, slv, 42010afffe8a0002(unknown)/1,  0.000119346, -0.000013195,  0.000090387,  0.000117351, 606.221791992, D, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000117351,  0.000090387
2017-03-21 18:38:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119346, -0.000013218,  0.000090387,  0.000095315, 606.221791992, S, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000095315,  0.000090387
2017-03-21 18:38:47.449871, slv, 42010afffe8a0002(unknown)/1,  0.000119238, -0.000013218,  0.000146787,  0.000095315, 593.003791992, D, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000095315,  0.000146787
2017-03-21 18:38:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119238, -0.000002080,  0.000146787,  0.000139108, 593.003791992, S, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000139108,  0.000146787
2017-03-21 18:38:48.077010, slv, 42010afffe8a0002(unknown)/1,  0.000119201, -0.000002080,  0.000086359,  0.000139108, 590.923791992, D, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000139108,  0.000086359
2017-03-21 18:38:48.593399, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000002080,  0.000084148,  0.000139108, 590.923791992, D, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000139108,  0.000084148
2017-03-21 18:38:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119091,  0.000001507,  0.000084148,  0.000102234, 590.923791992, S, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000102234,  0.000084148
2017-03-21 18:38:49.908545, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000008188,  0.000084148,  0.000119572, 592.430791992, S, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000119572,  0.000084148
2017-03-21 18:38:50.550052, slv, 42010afffe8a0002(unknown)/1,  0.000118934, -0.000008188,  0.000093256,  0.000119572, 584.242791992, D, 0.000126577, 2457, 0.000003646, 13643, 504, 38,  0.000119572,  0.000093256
2017-03-21 18:38:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118934, -0.000010815,  0.000093256,  0.000096824, 584.242791992, S, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000096824,  0.000093256
2017-03-21 18:38:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118934,  0.000014137,  0.000093256,  0.000169319, 573.427791992, S, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000169319,  0.000093256
2017-03-21 18:38:52.337835, slv, 42010afffe8a0002(unknown)/1,  0.000118906,  0.000014137,  0.000086417,  0.000169319, 587.564791992, D, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000169319,  0.000086417
2017-03-21 18:38:52.436710, slv, 42010afffe8a0002(unknown)/1,  0.000119135,  0.000014137,  0.000109171,  0.000169319, 587.564791992, D, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000169319,  0.000109171
2017-03-21 18:38:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119135,  0.000033945,  0.000109171,  0.000136641, 587.564791992, S, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000136641,  0.000109171
2017-03-21 18:38:53.163098, slv, 42010afffe8a0002(unknown)/1,  0.000119267,  0.000033945,  0.000095274,  0.000136641, 621.509791992, D, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000136641,  0.000095274
2017-03-21 18:38:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119267,  0.000008663,  0.000095274,  0.000119086, 621.509791992, S, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000119086,  0.000095274
2017-03-21 18:38:54.105032, slv, 42010afffe8a0002(unknown)/1,  0.000119186,  0.000008663,  0.000105358,  0.000119086, 630.172791992, D, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000119086,  0.000105358
2017-03-21 18:38:54.908570, slv, 42010afffe8a0002(unknown)/1,  0.000119186, -0.000003108,  0.000105358,  0.000113149, 630.172791992, S, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000113149,  0.000105358
2017-03-21 18:38:55.308060, slv, 42010afffe8a0002(unknown)/1,  0.000119139, -0.000003108,  0.000127157,  0.000113149, 627.064791992, D, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000113149,  0.000127157
2017-03-21 18:38:55.409818, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000003108,  0.000117790,  0.000113149, 627.064791992, D, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000113149,  0.000117790
2017-03-21 18:38:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000005707,  0.000117790,  0.000113740, 627.064791992, S, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000113740,  0.000117790
2017-03-21 18:38:56.075278, slv, 42010afffe8a0002(unknown)/1,  0.000119055, -0.000005707,  0.000115626,  0.000113740, 621.357791992, D, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000113740,  0.000115626
2017-03-21 18:38:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119055,  0.000014577,  0.000115626,  0.000153588, 621.357791992, S, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000153588,  0.000115626
2017-03-21 18:38:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119055,  0.000014613,  0.000115626,  0.000113748, 635.934791992, S, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000113748,  0.000115626
2017-03-21 18:38:57.942388, slv, 42010afffe8a0002(unknown)/1,  0.000119167,  0.000014613,  0.000161780,  0.000113748, 650.547791992, D, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000113748,  0.000161780
2017-03-21 18:38:57.971924, slv, 42010afffe8a0002(unknown)/1,  0.000119156,  0.000014613,  0.000084546,  0.000113748, 650.547791992, D, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000113748,  0.000084546
2017-03-21 18:38:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119156, -0.000015114,  0.000084546,  0.000094233, 650.547791992, S, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000094233,  0.000084546
2017-03-21 18:38:59.227891, slv, 42010afffe8a0002(unknown)/1,  0.000118734, -0.000015114,  0.000075965,  0.000094233, 635.433791992, D, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000094233,  0.000075965
2017-03-21 18:38:59.908461, slv, 42010afffe8a0002(unknown)/1,  0.000118734,  0.000002995,  0.000075965,  0.000149646, 635.433791992, S, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000149646,  0.000075965
2017-03-21 18:39:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118734,  0.000000448,  0.000075965,  0.000088717, 638.428791992, S, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000088717,  0.000075965
2017-03-21 18:39:01.177152, slv, 42010afffe8a0002(unknown)/1,  0.000118305,  0.000000448,  0.000106277,  0.000088717, 638.876791992, D, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000088717,  0.000106277
2017-03-21 18:39:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118305, -0.000014693,  0.000106277,  0.000118936, 638.876791992, S, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000118936,  0.000106277
2017-03-21 18:39:02.143793, slv, 42010afffe8a0002(unknown)/1,  0.000118595, -0.000014693,  0.000233477,  0.000118936, 624.183791992, D, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000118936,  0.000233477
2017-03-21 18:39:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118595, -0.000001753,  0.000233477,  0.000114458, 624.183791992, S, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000114458,  0.000233477
2017-03-21 18:39:03.521527, slv, 42010afffe8a0002(unknown)/1,  0.000118963, -0.000001753,  0.000101710,  0.000114458, 622.430791992, D, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000114458,  0.000101710
2017-03-21 18:39:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118963, -0.000000191,  0.000101710,  0.000122717, 622.430791992, S, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000122717,  0.000101710
2017-03-21 18:39:04.004079, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000000191,  0.000094331,  0.000122717, 622.239791992, D, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000122717,  0.000094331
2017-03-21 18:39:04.908711, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000001397,  0.000094331,  0.000112248, 622.239791992, S, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000112248,  0.000094331
2017-03-21 18:39:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000002453,  0.000094331,  0.000120439, 620.842791992, S, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000120439,  0.000094331
2017-03-21 18:39:05.956193, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000002453,  0.000093908,  0.000120439, 618.389791992, D, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000120439,  0.000093908
2017-03-21 18:39:06.224576, slv, 42010afffe8a0002(unknown)/1,  0.000118456, -0.000002453,  0.000096516,  0.000120439, 618.389791992, D, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000120439,  0.000096516
2017-03-21 18:39:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118456,  0.000000881,  0.000096516,  0.000118576, 618.389791992, S, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000118576,  0.000096516
2017-03-21 18:39:06.910722, slv, 42010afffe8a0002(unknown)/1,  0.000118282,  0.000000881,  0.000093874,  0.000118576, 619.270791992, D, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000118576,  0.000093874
2017-03-21 18:39:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118282,  0.000005618,  0.000093874,  0.000129399, 619.270791992, S, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000129399,  0.000093874
2017-03-21 18:39:08.574420, slv, 42010afffe8a0002(unknown)/1,  0.000118229,  0.000005618,  0.000117785,  0.000129399, 624.888791992, D, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000129399,  0.000117785
2017-03-21 18:39:08.609327, slv, 42010afffe8a0002(unknown)/1,  0.000118198,  0.000005618,  0.000088369,  0.000129399, 624.888791992, D, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000129399,  0.000088369
2017-03-21 18:39:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118198,  0.000008483,  0.000088369,  0.000124049, 624.888791992, S, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000124049,  0.000088369
2017-03-21 18:39:09.690760, slv, 42010afffe8a0002(unknown)/1,  0.000118077,  0.000008483,  0.000099988,  0.000124049, 633.371791992, D, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000124049,  0.000099988
2017-03-21 18:39:09.908552, slv, 42010afffe8a0002(unknown)/1,  0.000118077, -0.000002926,  0.000099988,  0.000106374, 633.371791992, S, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000106374,  0.000099988
2017-03-21 18:39:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118077, -0.000010179,  0.000099988,  0.000109421, 630.445791992, S, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000109421,  0.000099988
2017-03-21 18:39:11.013293, slv, 42010afffe8a0002(unknown)/1,  0.000117905, -0.000010179,  0.000094901,  0.000109421, 620.266791992, D, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000109421,  0.000094901
2017-03-21 18:39:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117905,  0.000008005,  0.000094901,  0.000142571, 620.266791992, S, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000142571,  0.000094901
2017-03-21 18:39:12.256651, slv, 42010afffe8a0002(unknown)/1,  0.000117805,  0.000008005,  0.000099060,  0.000142571, 628.271791992, D, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000142571,  0.000099060
2017-03-21 18:39:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117805,  0.000014328,  0.000099060,  0.000121795, 628.271791992, S, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000121795,  0.000099060
2017-03-21 18:39:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117805,  0.000004965,  0.000099060,  0.000123746, 642.599791992, S, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000123746,  0.000099060
2017-03-21 18:39:14.226467, slv, 42010afffe8a0002(unknown)/1,  0.000117761,  0.000004965,  0.000094577,  0.000123746, 647.564791992, D, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000123746,  0.000094577
2017-03-21 18:39:14.908693, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000000944,  0.000094577,  0.000109932, 647.564791992, S, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000109932,  0.000094577
2017-03-21 18:39:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117761,  0.000012293,  0.000094577,  0.000150175, 646.620791992, S, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000150175,  0.000094577
2017-03-21 18:39:16.187781, slv, 42010afffe8a0002(unknown)/1,  0.000117740,  0.000012293,  0.000097144,  0.000150175, 658.913791992, D, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000150175,  0.000097144
2017-03-21 18:39:16.613570, slv, 42010afffe8a0002(unknown)/1,  0.000117840,  0.000012293,  0.000099174,  0.000150175, 658.913791992, D, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000150175,  0.000099174
2017-03-21 18:39:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117840,  0.000000865,  0.000099174,  0.000087156, 658.913791992, S, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000087156,  0.000099174
2017-03-21 18:39:17.157525, slv, 42010afffe8a0002(unknown)/1,  0.000117699,  0.000000865,  0.000098705,  0.000087156, 659.778791992, D, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000087156,  0.000098705
2017-03-21 18:39:17.238746, slv, 42010afffe8a0002(unknown)/1,  0.000117307,  0.000000865,  0.000097498,  0.000087156, 659.778791992, D, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000087156,  0.000097498
2017-03-21 18:39:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117307, -0.000010657,  0.000097498,  0.000126677, 659.778791992, S, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000126677,  0.000097498
2017-03-21 18:39:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117307, -0.000005745,  0.000097498,  0.000096447, 649.121791992, S, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000096447,  0.000097498
2017-03-21 18:39:18.955867, slv, 42010afffe8a0002(unknown)/1,  0.000116977, -0.000005745,  0.000103560,  0.000096447, 643.376791992, D, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000096447,  0.000103560
2017-03-21 18:39:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116977,  0.000006493,  0.000103560,  0.000150823, 643.376791992, S, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000150823,  0.000103560
2017-03-21 18:39:20.126921, slv, 42010afffe8a0002(unknown)/1,  0.000117239,  0.000006493,  0.000184232,  0.000150823, 649.869791992, D, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000150823,  0.000184232
2017-03-21 18:39:20.724291, slv, 42010afffe8a0002(unknown)/1,  0.000117761,  0.000006493,  0.000116711,  0.000150823, 649.869791992, D, 0.000120950, 1249, 0.000000503, 20143, 635, 59,  0.000150823,  0.000116711
2017-03-21 18:39:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117761,  0.000005731,  0.000116711,  0.000095376, 649.869791992, S, 0.000118381, 667, 0.000002188, 10480, 631, 18,  0.000095376,  0.000116711
2017-03-21 18:39:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000009888,  0.000116711,  0.000120369, 655.600791992, S, 0.000118381, 667, 0.000002188, 10480, 631, 18,  0.000120369,  0.000116711
2017-03-21 18:39:22.397881, slv, 42010afffe8a0002(unknown)/1,  0.000117786, -0.000009888,  0.000089521,  0.000120369, 645.712791992, D, 0.000118381, 667, 0.000002188, 10480, 631, 18,  0.000120369,  0.000089521
2017-03-21 18:39:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117786, -0.000012056,  0.000089521,  0.000091066, 645.712791992, S, 0.000118381, 667, 0.000002188, 10480, 631, 18,  0.000091066,  0.000089521
2017-03-21 18:39:23.356441, slv, 42010afffe8a0002(unknown)/1,  0.000117544, -0.000012056,  0.000108362,  0.000091066, 633.656791992, D, 0.000118381, 667, 0.000002188, 10480, 631, 18,  0.000091066,  0.000108362
2017-03-21 18:39:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117544, -0.000005716,  0.000108362,  0.000132833, 633.656791992, S, 0.000118381, 667, 0.000002188, 10480, 631, 18,  0.000132833,  0.000108362
2017-03-21 18:39:24.052706, slv, 42010afffe8a0002(unknown)/1,  0.000117360, -0.000005716,  0.000090689,  0.000132833, 627.940791992, D, 0.000118381, 667, 0.000002188, 10480, 631, 18,  0.000132833,  0.000090689
2017-03-21 18:39:24.452517, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000005716,  0.000096785,  0.000132833, 627.940791992, D, 0.000118381, 667, 0.000002188, 10480, 631, 18,  0.000132833,  0.000096785
2017-03-21 18:39:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000003435,  0.000096785,  0.000095137, 627.940791992, S, 0.000118381, 667, 0.000002188, 10480, 631, 18,  0.000095137,  0.000096785
2017-03-21 18:39:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000004225,  0.000096785,  0.000131004, 624.505791992, S, 0.000118381, 667, 0.000002188, 10480, 631, 18,  0.000131004,  0.000096785
2017-03-21 18:39:26.352921, slv, 42010afffe8a0002(unknown)/1,  0.000117260, -0.000004225,  0.000099436,  0.000131004, 620.280791992, D, 0.000118381, 667, 0.000002188, 10480, 631, 18,  0.000131004,  0.000099436
2017-03-21 18:39:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117260, -0.000005550,  0.000099436,  0.000092451, 620.280791992, S, 0.000118381, 667, 0.000002188, 10480, 631, 18,  0.000092451,  0.000099436
2017-03-21 18:39:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117260, -0.000007173,  0.000099436,  0.000127723, 614.730791992, S, 0.000118381, 667, 0.000002188, 10480, 631, 18,  0.000127723,  0.000099436
2017-03-21 18:39:28.251968, slv, 42010afffe8a0002(unknown)/1,  0.000117265, -0.000007173,  0.000112256,  0.000127723, 607.557791992, D, 0.000118381, 667, 0.000002188, 10480, 631, 18,  0.000127723,  0.000112256
2017-03-21 18:39:28.753429, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000007173,  0.000117182,  0.000127723, 607.557791992, D, 0.000118381, 667, 0.000002188, 10480, 631, 18,  0.000127723,  0.000117182
2017-03-21 18:39:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117327,  0.000018595,  0.000117182,  0.000144055, 607.557791992, S, 0.000118381, 667, 0.000002188, 10480, 631, 18,  0.000144055,  0.000117182
2017-03-21 18:39:29.319083, slv, 42010afffe8a0002(unknown)/1,  0.000117443,  0.000018595,  0.000110140,  0.000144055, 626.152791992, D, 0.000118381, 667, 0.000002188, 10480, 631, 18,  0.000144055,  0.000110140
2017-03-21 18:39:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117443,  0.000016866,  0.000110140,  0.000124447, 626.152791992, S, 0.000118381, 667, 0.000002188, 10480, 631, 18,  0.000124447,  0.000110140
2017-03-21 18:39:30.908648, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000015919,  0.000110140,  0.000078601, 643.018791992, S, 0.000118381, 667, 0.000002188, 10480, 631, 18,  0.000078601,  0.000110140
2017-03-21 18:39:31.085133, slv, 42010afffe8a0002(unknown)/1,  0.000117332, -0.000015919,  0.000108443,  0.000078601, 627.099791992, D, 0.000118381, 667, 0.000002188, 10480, 631, 18,  0.000078601,  0.000108443
2017-03-21 18:39:31.616056, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000015919,  0.000095777,  0.000078601, 627.099791992, D, 0.000118381, 667, 0.000002188, 10480, 631, 18,  0.000078601,  0.000095777
2017-03-21 18:39:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000007907,  0.000095777,  0.000139938, 627.099791992, S, 0.000118381, 667, 0.000002188, 10480, 631, 18,  0.000139938,  0.000095777
2017-03-21 18:39:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116910,  0.000003349,  0.000095777,  0.000100579, 619.192791992, S, 0.000118381, 667, 0.000002188, 10480, 631, 18,  0.000100579,  0.000095777
2017-03-21 18:39:33.437493, slv, 42010afffe8a0002(unknown)/1,  0.000116461,  0.000003349,  0.000077765,  0.000100579, 622.541791992, D, 0.000118381, 667, 0.000002188, 10480, 631, 18,  0.000100579,  0.000077765
2017-03-21 18:39:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116461, -0.000008197,  0.000077765,  0.000116396, 622.541791992, S, 0.000118381, 667, 0.000002188, 10480, 631, 18,  0.000116396,  0.000077765
2017-03-21 18:39:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116461,  0.000006666,  0.000077765,  0.000129858, 614.344791992, S, 0.000118381, 667, 0.000002188, 10480, 631, 18,  0.000129858,  0.000077765
2017-03-21 18:39:35.152545, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000006666,  0.000100250,  0.000129858, 621.010791992, D, 0.000118381, 667, 0.000002188, 10480, 631, 18,  0.000129858,  0.000100250
2017-03-21 18:39:35.908664, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000012359,  0.000100250,  0.000127559, 621.010791992, S, 0.000118381, 667, 0.000002188, 10480, 631, 18,  0.000127559,  0.000100250
2017-03-21 18:39:36.649862, slv, 42010afffe8a0002(unknown)/1,  0.000116183,  0.000012359,  0.000093440,  0.000127559, 633.369791992, D, 0.000118381, 667, 0.000002188, 10480, 631, 18,  0.000127559,  0.000093440
2017-03-21 18:39:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000001630,  0.000093440,  0.000101600, 633.369791992, S, 0.000118381, 667, 0.000002188, 10480, 631, 18,  0.000101600,  0.000093440
2017-03-21 18:39:37.849077, slv, 42010afffe8a0002(unknown)/1,  0.000116045, -0.000001630,  0.000106893,  0.000101600, 631.739791992, D, 0.000118381, 667, 0.000002188, 10480, 631, 18,  0.000101600,  0.000106893
2017-03-21 18:39:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116045, -0.000010240,  0.000106893,  0.000110147, 631.739791992, S, 0.000118381, 667, 0.000002188, 10480, 631, 18,  0.000110147,  0.000106893
2017-03-21 18:39:38.046538, slv, 42010afffe8a0002(unknown)/1,  0.000115874, -0.000010240,  0.000101794,  0.000110147, 621.499791992, D, 0.000118381, 667, 0.000002188, 10480, 631, 18,  0.000110147,  0.000101794
2017-03-21 18:39:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115874, -0.000005944,  0.000101794,  0.000109883, 621.499791992, S, 0.000118381, 667, 0.000002188, 10480, 631, 18,  0.000109883,  0.000101794
2017-03-21 18:39:39.495815, slv, 42010afffe8a0002(unknown)/1,  0.000115804, -0.000005944,  0.000123742,  0.000109883, 615.555791992, D, 0.000118381, 667, 0.000002188, 10480, 631, 18,  0.000109883,  0.000123742
2017-03-21 18:39:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115804, -0.000002333,  0.000123742,  0.000117128, 615.555791992, S, 0.000118381, 667, 0.000002188, 10480, 631, 18,  0.000117128,  0.000123742
2017-03-21 18:39:40.908383, slv, 42010afffe8a0002(unknown)/1,  0.000115804,  0.000003628,  0.000123742,  0.000121736, 613.222791992, S, 0.000118381, 667, 0.000002188, 10480, 631, 18,  0.000121736,  0.000123742
2017-03-21 18:39:40.963170, slv, 42010afffe8a0002(unknown)/1,  0.000115717,  0.000003628,  0.000085581,  0.000121736, 616.850791992, D, 0.000118381, 667, 0.000002188, 10480, 631, 18,  0.000121736,  0.000085581
2017-03-21 18:39:41.846861, slv, 42010afffe8a0002(unknown)/1,  0.000115723,  0.000003628,  0.000135257,  0.000121736, 616.850791992, D, 0.000118381, 667, 0.000002188, 10480, 631, 18,  0.000121736,  0.000135257
2017-03-21 18:39:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115723,  0.000003927,  0.000135257,  0.000117645, 616.850791992, S, 0.000118381, 667, 0.000002188, 10480, 631, 18,  0.000117645,  0.000135257
2017-03-21 18:39:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115723, -0.000005397,  0.000135257,  0.000103006, 620.777791992, S, 0.000118381, 667, 0.000002188, 10480, 631, 18,  0.000103006,  0.000135257
2017-03-21 18:39:42.959425, slv, 42010afffe8a0002(unknown)/1,  0.000115635, -0.000005397,  0.000080334,  0.000103006, 615.380791992, D, 0.000118381, 667, 0.000002188, 10480, 631, 18,  0.000103006,  0.000080334
2017-03-21 18:39:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115635, -0.000001233,  0.000080334,  0.000125885, 615.380791992, S, 0.000118381, 667, 0.000002188, 10480, 631, 18,  0.000125885,  0.000080334
2017-03-21 18:39:44.461644, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000001233,  0.000083140,  0.000125885, 614.147791992, D, 0.000118381, 667, 0.000002188, 10480, 631, 18,  0.000125885,  0.000083140
2017-03-21 18:39:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000004600,  0.000083140,  0.000095910, 614.147791992, S, 0.000118381, 667, 0.000002188, 10480, 631, 18,  0.000095910,  0.000083140
2017-03-21 18:39:45.908486, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000010565,  0.000083140,  0.000113681, 609.547791992, S, 0.000118381, 667, 0.000002188, 10480, 631, 18,  0.000113681,  0.000083140
2017-03-21 18:39:46.426576, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000010565,  0.000105051,  0.000113681, 598.982791992, D, 0.000118381, 667, 0.000002188, 10480, 631, 18,  0.000113681,  0.000105051
2017-03-21 18:39:46.861615, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000010565,  0.000092389,  0.000113681, 598.982791992, D, 0.000118381, 667, 0.000002188, 10480, 631, 18,  0.000113681,  0.000092389
2017-03-21 18:39:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000004365,  0.000092389,  0.000108038, 598.982791992, S, 0.000118381, 667, 0.000002188, 10480, 631, 18,  0.000108038,  0.000092389
2017-03-21 18:39:47.607083, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000004365,  0.000099551,  0.000108038, 594.617791992, D, 0.000118381, 667, 0.000002188, 10480, 631, 18,  0.000108038,  0.000099551
2017-03-21 18:39:47.907486, slv, 42010afffe8a0002(unknown)/1,  0.000114906,  0.000045201,  0.000099551,  0.000212359, 594.617791992, S, 0.000118381, 667, 0.000002188, 10480, 631, 18,  0.000212359,  0.000099551
2017-03-21 18:39:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114906,  0.000041631,  0.000099551,  0.000100715, 639.818791992, S, 0.000118381, 667, 0.000002188, 10480, 631, 18,  0.000100715,  0.000099551
2017-03-21 18:39:49.541682, slv, 42010afffe8a0002(unknown)/1,  0.000114689,  0.000041631,  0.000095722,  0.000100715, 681.449791992, D, 0.000118381, 667, 0.000002188, 10480, 631, 18,  0.000100715,  0.000095722
2017-03-21 18:39:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114689,  0.000005088,  0.000095722,  0.000139055, 681.449791992, S, 0.000118381, 667, 0.000002188, 10480, 631, 18,  0.000139055,  0.000095722
2017-03-21 18:39:49.937852, slv, 42010afffe8a0002(unknown)/1,  0.000114676,  0.000005088,  0.000120030,  0.000139055, 686.537791992, D, 0.000118381, 667, 0.000002188, 10480, 631, 18,  0.000139055,  0.000120030
2017-03-21 18:39:50.908925, slv, 42010afffe8a0002(unknown)/1,  0.000114676, -0.000001891,  0.000120030,  0.000086528, 686.537791992, S, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000086528,  0.000120030
2017-03-21 18:39:51.108896, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000001891,  0.000105957,  0.000086528, 684.646791992, D, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000086528,  0.000105957
2017-03-21 18:39:51.587235, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000001891,  0.000111849,  0.000086528, 684.646791992, D, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000086528,  0.000111849
2017-03-21 18:39:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000017922,  0.000111849,  0.000106686, 684.646791992, S, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000106686,  0.000111849
2017-03-21 18:39:52.064539, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000017922,  0.000099754,  0.000106686, 666.724791992, D, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000106686,  0.000099754
2017-03-21 18:39:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000016515,  0.000099754,  0.000088843, 666.724791992, S, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000088843,  0.000099754
2017-03-21 18:39:52.952469, slv, 42010afffe8a0002(unknown)/1,  0.000113978, -0.000016515,  0.000110370,  0.000088843, 650.209791992, D, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000088843,  0.000110370
2017-03-21 18:39:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113978, -0.000002550,  0.000110370,  0.000134212, 650.209791992, S, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000134212,  0.000110370
2017-03-21 18:39:54.601693, slv, 42010afffe8a0002(unknown)/1,  0.000114133, -0.000002550,  0.000162183,  0.000134212, 647.659791992, D, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000134212,  0.000162183
2017-03-21 18:39:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114133, -0.000003972,  0.000162183,  0.000085955, 647.659791992, S, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000085955,  0.000162183
2017-03-21 18:39:55.676252, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000003972,  0.000106759,  0.000085955, 643.687791992, D, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000085955,  0.000106759
2017-03-21 18:39:55.909040, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000017970,  0.000106759,  0.000106498, 643.687791992, S, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000106498,  0.000106759
2017-03-21 18:39:56.237551, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000017970,  0.000072986,  0.000106498, 625.717791992, D, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000106498,  0.000072986
2017-03-21 18:39:56.845197, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000017970,  0.000100282,  0.000106498, 625.717791992, D, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000106498,  0.000100282
2017-03-21 18:39:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000014374,  0.000100282,  0.000092672, 625.717791992, S, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000092672,  0.000100282
2017-03-21 18:39:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000007197,  0.000100282,  0.000149038, 611.343791992, S, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000149038,  0.000100282
2017-03-21 18:39:58.615916, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000007197,  0.000089415,  0.000149038, 618.540791992, D, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000149038,  0.000089415
2017-03-21 18:39:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000006514,  0.000089415,  0.000091268, 618.540791992, S, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000091268,  0.000089415
2017-03-21 18:39:59.576935, slv, 42010afffe8a0002(unknown)/1,  0.000113477,  0.000006514,  0.000087802,  0.000091268, 625.054791992, D, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000091268,  0.000087802
2017-03-21 18:39:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000011457,  0.000087802,  0.000112915, 625.054791992, S, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000112915,  0.000087802
2017-03-21 18:40:00.084746, slv, 42010afffe8a0002(unknown)/1,  0.000113264, -0.000011457,  0.000107320,  0.000112915, 613.597791992, D, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000112915,  0.000107320
2017-03-21 18:40:00.908491, slv, 42010afffe8a0002(unknown)/1,  0.000113264, -0.000003959,  0.000107320,  0.000105908, 613.597791992, S, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000105908,  0.000107320
2017-03-21 18:40:01.754389, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000003959,  0.000095801,  0.000105908, 609.638791992, D, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000105908,  0.000095801
2017-03-21 18:40:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113142,  0.000000295,  0.000095801,  0.000121089, 609.638791992, S, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000121089,  0.000095801
2017-03-21 18:40:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000000656,  0.000095801,  0.000103884, 609.933791992, S, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000103884,  0.000095801
2017-03-21 18:40:03.216724, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000000656,  0.000109048,  0.000103884, 609.277791992, D, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000103884,  0.000109048
2017-03-21 18:40:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000001569,  0.000109048,  0.000119114, 609.277791992, S, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000119114,  0.000109048
2017-03-21 18:40:04.290018, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000001569,  0.000087418,  0.000119114, 607.708791992, D, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000119114,  0.000087418
2017-03-21 18:40:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000003191,  0.000087418,  0.000100364, 607.708791992, S, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000100364,  0.000087418
2017-03-21 18:40:05.725600, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000003191,  0.000118649,  0.000100364, 604.517791992, D, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000100364,  0.000118649
2017-03-21 18:40:05.908551, slv, 42010afffe8a0002(unknown)/1,  0.000112766,  0.000006627,  0.000118649,  0.000138522, 604.517791992, S, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000138522,  0.000118649
2017-03-21 18:40:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112766,  0.000007507,  0.000118649,  0.000102023, 611.144791992, S, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000102023,  0.000118649
2017-03-21 18:40:07.718694, slv, 42010afffe8a0002(unknown)/1,  0.000112628,  0.000007507,  0.000094808,  0.000102023, 618.651791992, D, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000102023,  0.000094808
2017-03-21 18:40:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000004114,  0.000094808,  0.000115143, 618.651791992, S, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000115143,  0.000094808
2017-03-21 18:40:08.613293, slv, 42010afffe8a0002(unknown)/1,  0.000112448, -0.000004114,  0.000092502,  0.000115143, 614.537791992, D, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000115143,  0.000092502
2017-03-21 18:40:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112448, -0.000006182,  0.000092502,  0.000097569, 614.537791992, S, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000097569,  0.000092502
2017-03-21 18:40:09.763715, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000006182,  0.000107050,  0.000097569, 608.355791992, D, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000097569,  0.000107050
2017-03-21 18:40:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112301,  0.000020707,  0.000107050,  0.000168593, 608.355791992, S, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000168593,  0.000107050
2017-03-21 18:40:10.908496, slv, 42010afffe8a0002(unknown)/1,  0.000112301,  0.000026060,  0.000107050,  0.000108129, 629.062791992, S, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000108129,  0.000107050
2017-03-21 18:40:11.253955, slv, 42010afffe8a0002(unknown)/1,  0.000112162,  0.000026060,  0.000100825,  0.000108129, 655.122791992, D, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000108129,  0.000100825
2017-03-21 18:40:11.347683, slv, 42010afffe8a0002(unknown)/1,  0.000112073,  0.000026060,  0.000108880,  0.000108129, 655.122791992, D, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000108129,  0.000108880
2017-03-21 18:40:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112073,  0.000005500,  0.000108880,  0.000127246, 655.122791992, S, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000127246,  0.000108880
2017-03-21 18:40:12.695398, slv, 42010afffe8a0002(unknown)/1,  0.000112040,  0.000005500,  0.000095675,  0.000127246, 660.622791992, D, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000127246,  0.000095675
2017-03-21 18:40:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000004864,  0.000095675,  0.000087140, 660.622791992, S, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000087140,  0.000095675
2017-03-21 18:40:13.634818, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000004864,  0.000095731,  0.000087140, 655.758791992, D, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000087140,  0.000095731
2017-03-21 18:40:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000000068,  0.000095731,  0.000136639, 655.758791992, S, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000136639,  0.000095731
2017-03-21 18:40:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000004311,  0.000095731,  0.000095731, 655.690791992, S, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000095731,  0.000095731
2017-03-21 18:40:15.195849, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000004311,  0.000110811,  0.000095731, 660.001791992, D, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000095731,  0.000110811
2017-03-21 18:40:15.426964, slv, 42010afffe8a0002(unknown)/1,  0.000111607,  0.000004311,  0.000133948,  0.000095731, 660.001791992, D, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000095731,  0.000133948
2017-03-21 18:40:15.478885, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000004311,  0.000115890,  0.000095731, 660.001791992, D, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000095731,  0.000115890
2017-03-21 18:40:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000001561,  0.000115890,  0.000124607, 660.001791992, S, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000124607,  0.000115890
2017-03-21 18:40:16.541964, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000001561,  0.000115370,  0.000124607, 658.440791992, D, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000124607,  0.000115370
2017-03-21 18:40:16.737866, slv, 42010afffe8a0002(unknown)/1,  0.000111642, -0.000001561,  0.000090640,  0.000124607, 658.440791992, D, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000124607,  0.000090640
2017-03-21 18:40:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111642,  0.000004044,  0.000090640,  0.000106710, 658.440791992, S, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000106710,  0.000090640
2017-03-21 18:40:17.224722, slv, 42010afffe8a0002(unknown)/1,  0.000111541,  0.000004044,  0.000098820,  0.000106710, 662.484791992, D, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000106710,  0.000098820
2017-03-21 18:40:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000002982,  0.000098820,  0.000110508, 662.484791992, S, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000110508,  0.000098820
2017-03-21 18:40:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000013365,  0.000098820,  0.000085843, 659.502791992, S, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000085843,  0.000098820
2017-03-21 18:40:19.032950, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000013365,  0.000098259,  0.000085843, 646.137791992, D, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000085843,  0.000098259
2017-03-21 18:40:19.163421, slv, 42010afffe8a0002(unknown)/1,  0.000111112, -0.000013365,  0.000122161,  0.000085843, 646.137791992, D, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000085843,  0.000122161
2017-03-21 18:40:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111112, -0.000014081,  0.000122161,  0.000108647, 646.137791992, S, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000108647,  0.000122161
2017-03-21 18:40:20.046312, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000014081,  0.000163394,  0.000108647, 632.056791992, D, 0.000116286, 997, 0.000001222, 14092, 627, 20,  0.000108647,  0.000163394
2017-03-21 18:40:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111251,  0.000027575,  0.000163394,  0.000168866, 632.056791992, S, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000168866,  0.000163394
2017-03-21 18:40:21.025459, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000027575,  0.000109500,  0.000168866, 659.631791992, D, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000168866,  0.000109500
2017-03-21 18:40:21.634126, slv, 42010afffe8a0002(unknown)/1,  0.000112200,  0.000027575,  0.000136954,  0.000168866, 659.631791992, D, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000168866,  0.000136954
2017-03-21 18:40:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112200,  0.000031117,  0.000136954,  0.000116821, 659.631791992, S, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000116821,  0.000136954
2017-03-21 18:40:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112200,  0.000013122,  0.000136954,  0.000133825, 690.748791992, S, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000133825,  0.000136954
2017-03-21 18:40:22.994097, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000013122,  0.000093685,  0.000133825, 703.870791992, D, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000133825,  0.000093685
2017-03-21 18:40:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000007421,  0.000093685,  0.000105747, 703.870791992, S, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000105747,  0.000093685
2017-03-21 18:40:24.861017, slv, 42010afffe8a0002(unknown)/1,  0.000112348,  0.000007421,  0.000070332,  0.000105747, 711.291791992, D, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000105747,  0.000070332
2017-03-21 18:40:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112348, -0.000010536,  0.000070332,  0.000098057, 711.291791992, S, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000098057,  0.000070332
2017-03-21 18:40:25.118805, slv, 42010afffe8a0002(unknown)/1,  0.000112151, -0.000010536,  0.000124702,  0.000098057, 700.755791992, D, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000098057,  0.000124702
2017-03-21 18:40:25.553277, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000010536,  0.000116516,  0.000098057, 700.755791992, D, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000098057,  0.000116516
2017-03-21 18:40:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000008651,  0.000116516,  0.000109095, 700.755791992, S, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000109095,  0.000116516
2017-03-21 18:40:25.981498, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000008651,  0.000091881,  0.000109095, 692.104791992, D, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000109095,  0.000091881
2017-03-21 18:40:26.846577, slv, 42010afffe8a0002(unknown)/1,  0.000111822, -0.000008651,  0.000097647,  0.000109095, 692.104791992, D, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000109095,  0.000097647
2017-03-21 18:40:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111822, -0.000015629,  0.000097647,  0.000083575, 692.104791992, S, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000083575,  0.000097647
2017-03-21 18:40:27.051703, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000015629,  0.000099519,  0.000083575, 676.475791992, D, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000083575,  0.000099519
2017-03-21 18:40:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000015114,  0.000099519,  0.000109616, 676.475791992, S, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000109616,  0.000099519
2017-03-21 18:40:28.440807, slv, 42010afffe8a0002(unknown)/1,  0.000111366, -0.000015114,  0.000094200,  0.000109616, 661.361791992, D, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000109616,  0.000094200
2017-03-21 18:40:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111366, -0.000015848,  0.000094200,  0.000081652, 661.361791992, S, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000081652,  0.000094200
2017-03-21 18:40:29.813531, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000015848,  0.000087603,  0.000081652, 645.513791992, D, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000081652,  0.000087603
2017-03-21 18:40:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000000830,  0.000087603,  0.000139138, 645.513791992, S, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000139138,  0.000087603
2017-03-21 18:40:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111083,  0.000006022,  0.000087603,  0.000095072, 644.683791992, S, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000095072,  0.000087603
2017-03-21 18:40:31.688156, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000006022,  0.000118638,  0.000095072, 650.705791992, D, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000095072,  0.000118638
2017-03-21 18:40:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000018166,  0.000118638,  0.000163186, 650.705791992, S, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000163186,  0.000118638
2017-03-21 18:40:32.539394, slv, 42010afffe8a0002(unknown)/1,  0.000110925,  0.000018166,  0.000087572,  0.000163186, 668.871791992, D, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000163186,  0.000087572
2017-03-21 18:40:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110925,  0.000016858,  0.000087572,  0.000092299, 668.871791992, S, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000092299,  0.000087572
2017-03-21 18:40:32.985338, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000016858,  0.000118047,  0.000092299, 685.729791992, D, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000092299,  0.000118047
2017-03-21 18:40:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000015096,  0.000118047,  0.000099426, 685.729791992, S, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000099426,  0.000118047
2017-03-21 18:40:34.295236, slv, 42010afffe8a0002(unknown)/1,  0.000110849, -0.000015096,  0.000097227,  0.000099426, 670.633791992, D, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000099426,  0.000097227
2017-03-21 18:40:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110849,  0.000009296,  0.000097227,  0.000141007, 670.633791992, S, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000141007,  0.000097227
2017-03-21 18:40:35.139591, slv, 42010afffe8a0002(unknown)/1,  0.000110921,  0.000009296,  0.000124261,  0.000141007, 679.929791992, D, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000141007,  0.000124261
2017-03-21 18:40:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110921,  0.000010133,  0.000124261,  0.000101028, 679.929791992, S, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000101028,  0.000124261
2017-03-21 18:40:36.479911, slv, 42010afffe8a0002(unknown)/1,  0.000111095,  0.000010133,  0.000121905,  0.000101028, 690.062791992, D, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000101028,  0.000121905
2017-03-21 18:40:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000008236,  0.000121905,  0.000104515, 690.062791992, S, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000104515,  0.000121905
2017-03-21 18:40:36.940099, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000008236,  0.000110291,  0.000104515, 681.826791992, D, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000104515,  0.000110291
2017-03-21 18:40:37.274412, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000008236,  0.000092065,  0.000104515, 681.826791992, D, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000104515,  0.000092065
2017-03-21 18:40:37.908537, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000001311,  0.000092065,  0.000114899, 681.826791992, S, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000114899,  0.000092065
2017-03-21 18:40:38.708409, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000001311,  0.000098394,  0.000114899, 680.515791992, D, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000114899,  0.000098394
2017-03-21 18:40:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000009337,  0.000098394,  0.000088177, 680.515791992, S, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000088177,  0.000098394
2017-03-21 18:40:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110809,  0.000031670,  0.000098394,  0.000196782, 671.178791992, S, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000196782,  0.000098394
2017-03-21 18:40:40.516198, slv, 42010afffe8a0002(unknown)/1,  0.000111329,  0.000031670,  0.000166174,  0.000196782, 702.848791992, D, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000196782,  0.000166174
2017-03-21 18:40:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111329,  0.000042668,  0.000166174,  0.000110693, 702.848791992, S, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000110693,  0.000166174
2017-03-21 18:40:41.789795, slv, 42010afffe8a0002(unknown)/1,  0.000111869,  0.000042668,  0.000109812,  0.000110693, 745.516791992, D, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000110693,  0.000109812
2017-03-21 18:40:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000005399,  0.000109812,  0.000101707, 745.516791992, S, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000101707,  0.000109812
2017-03-21 18:40:42.784575, slv, 42010afffe8a0002(unknown)/1,  0.000111825, -0.000005399,  0.000113952,  0.000101707, 740.117791992, D, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000101707,  0.000113952
2017-03-21 18:40:42.823403, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000005399,  0.000123321,  0.000101707, 740.117791992, D, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000101707,  0.000123321
2017-03-21 18:40:42.908560, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000019631,  0.000123321,  0.000082699, 740.117791992, S, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000082699,  0.000123321
2017-03-21 18:40:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000013054,  0.000123321,  0.000114791, 720.486791992, S, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000114791,  0.000123321
2017-03-21 18:40:44.148807, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000013054,  0.000109209,  0.000114791, 707.432791992, D, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000114791,  0.000109209
2017-03-21 18:40:44.206478, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000013054,  0.000099951,  0.000114791, 707.432791992, D, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000114791,  0.000099951
2017-03-21 18:40:44.441132, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000013054,  0.000125977,  0.000114791, 707.432791992, D, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000114791,  0.000125977
2017-03-21 18:40:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000014038,  0.000125977,  0.000080738, 707.432791992, S, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000080738,  0.000125977
2017-03-21 18:40:45.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000010558,  0.000125977,  0.000163990, 693.394791992, S, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000163990,  0.000125977
2017-03-21 18:40:46.253233, slv, 42010afffe8a0002(unknown)/1,  0.000112057,  0.000010558,  0.000106612,  0.000163990, 703.952791992, D, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000163990,  0.000106612
2017-03-21 18:40:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112057,  0.000014389,  0.000106612,  0.000088650, 703.952791992, S, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000088650,  0.000106612
2017-03-21 18:40:47.908555, slv, 42010afffe8a0002(unknown)/1,  0.000112057,  0.000002289,  0.000106612,  0.000140041, 718.341791992, S, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000140041,  0.000106612
2017-03-21 18:40:48.119075, slv, 42010afffe8a0002(unknown)/1,  0.000112269,  0.000002289,  0.000091939,  0.000140041, 720.630791992, D, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000140041,  0.000091939
2017-03-21 18:40:48.483967, slv, 42010afffe8a0002(unknown)/1,  0.000112428,  0.000002289,  0.000117659,  0.000140041, 720.630791992, D, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000140041,  0.000117659
2017-03-21 18:40:48.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112428,  0.000000288,  0.000117659,  0.000085020, 720.630791992, S, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000085020,  0.000117659
2017-03-21 18:40:49.178860, slv, 42010afffe8a0002(unknown)/1,  0.000112529,  0.000000288,  0.000132951,  0.000085020, 720.918791992, D, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000085020,  0.000132951
2017-03-21 18:40:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000016042,  0.000132951,  0.000107853, 720.918791992, S, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000107853,  0.000132951
2017-03-21 18:40:50.023735, slv, 42010afffe8a0002(unknown)/1,  0.000112448, -0.000016042,  0.000103653,  0.000107853, 704.876791992, D, 0.000112714, 1083, -0.000001816, 10247, 635, 23,  0.000107853,  0.000103653
2017-03-21 18:40:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112448, -0.000014047,  0.000103653,  0.000089030, 704.876791992, S, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000089030,  0.000103653
2017-03-21 18:40:50.997086, slv, 42010afffe8a0002(unknown)/1,  0.000112268, -0.000014047,  0.000103257,  0.000089030, 690.829791992, D, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000089030,  0.000103257
2017-03-21 18:40:51.051809, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000014047,  0.000119800,  0.000089030, 690.829791992, D, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000089030,  0.000119800
2017-03-21 18:40:51.763587, slv, 42010afffe8a0002(unknown)/1,  0.000111937, -0.000014047,  0.000113654,  0.000089030, 690.829791992, D, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000089030,  0.000113654
2017-03-21 18:40:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111937, -0.000019064,  0.000113654,  0.000097227, 690.829791992, S, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000097227,  0.000113654
2017-03-21 18:40:52.908595, slv, 42010afffe8a0002(unknown)/1,  0.000111937,  0.000000252,  0.000113654,  0.000127151, 671.765791992, S, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000127151,  0.000113654
2017-03-21 18:40:52.994445, slv, 42010afffe8a0002(unknown)/1,  0.000111943,  0.000000252,  0.000119397,  0.000127151, 672.017791992, D, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000127151,  0.000119397
2017-03-21 18:40:53.483550, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000000252,  0.000128206,  0.000127151, 672.017791992, D, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000127151,  0.000128206
2017-03-21 18:40:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000008746,  0.000128206,  0.000114432, 672.017791992, S, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000114432,  0.000128206
2017-03-21 18:40:54.623474, slv, 42010afffe8a0002(unknown)/1,  0.000112354,  0.000008746,  0.000130089,  0.000114432, 680.763791992, D, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000114432,  0.000130089
2017-03-21 18:40:54.719332, slv, 42010afffe8a0002(unknown)/1,  0.000112470,  0.000008746,  0.000120088,  0.000114432, 680.763791992, D, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000114432,  0.000120088
2017-03-21 18:40:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000011338,  0.000120088,  0.000087516, 680.763791992, S, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000087516,  0.000120088
2017-03-21 18:40:55.413416, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000011338,  0.000122041,  0.000087516, 669.425791992, D, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000087516,  0.000122041
2017-03-21 18:40:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000008743,  0.000122041,  0.000119916, 669.425791992, S, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000119916,  0.000122041
2017-03-21 18:40:55.942307, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000008743,  0.000148821,  0.000119916, 660.682791992, D, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000119916,  0.000148821
2017-03-21 18:40:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000020926,  0.000148821,  0.000146943, 660.682791992, S, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000146943,  0.000148821
2017-03-21 18:40:57.410700, slv, 42010afffe8a0002(unknown)/1,  0.000112888,  0.000020926,  0.000118925,  0.000146943, 681.608791992, D, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000146943,  0.000118925
2017-03-21 18:40:57.908969, slv, 42010afffe8a0002(unknown)/1,  0.000112888,  0.000012839,  0.000118925,  0.000104181, 681.608791992, S, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000104181,  0.000118925
2017-03-21 18:40:57.979175, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000012839,  0.000105319,  0.000104181, 694.447791992, D, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000104181,  0.000105319
2017-03-21 18:40:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000008995,  0.000105319,  0.000103697, 694.447791992, S, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000103697,  0.000105319
2017-03-21 18:40:59.359189, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000008995,  0.000117232,  0.000103697, 685.452791992, D, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000103697,  0.000117232
2017-03-21 18:40:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000002310,  0.000117232,  0.000117561, 685.452791992, S, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000117561,  0.000117232
2017-03-21 18:41:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000010111,  0.000117232,  0.000088011, 683.142791992, S, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000088011,  0.000117232
2017-03-21 18:41:01.273353, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000010111,  0.000125891,  0.000088011, 673.031791992, D, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000088011,  0.000125891
2017-03-21 18:41:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000006879,  0.000125891,  0.000151476, 673.031791992, S, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000151476,  0.000125891
2017-03-21 18:41:02.908569, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000004930,  0.000125891,  0.000064328, 679.910791992, S, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000064328,  0.000125891
2017-03-21 18:41:03.151694, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000004930,  0.000150902,  0.000064328, 674.980791992, D, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000064328,  0.000150902
2017-03-21 18:41:03.375738, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000004930,  0.000119728,  0.000064328, 674.980791992, D, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000064328,  0.000119728
2017-03-21 18:41:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000030829,  0.000119728,  0.000099388, 674.980791992, S, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000099388,  0.000119728
2017-03-21 18:41:04.630219, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000030829,  0.000106375,  0.000099388, 644.151791992, D, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000099388,  0.000106375
2017-03-21 18:41:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000010819,  0.000106375,  0.000103822, 644.151791992, S, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000103822,  0.000106375
2017-03-21 18:41:04.968505, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000010819,  0.000080711,  0.000103822, 633.332791992, D, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000103822,  0.000080711
2017-03-21 18:41:05.526827, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000010819,  0.000106735,  0.000103822, 633.332791992, D, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000103822,  0.000106735
2017-03-21 18:41:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000004608,  0.000106735,  0.000111137, 633.332791992, S, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000111137,  0.000106735
2017-03-21 18:41:06.215055, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000004608,  0.000088522,  0.000111137, 628.724791992, D, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000111137,  0.000088522
2017-03-21 18:41:06.361040, slv, 42010afffe8a0002(unknown)/1,  0.000111620, -0.000004608,  0.000109767,  0.000111137, 628.724791992, D, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000111137,  0.000109767
2017-03-21 18:41:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111620, -0.000012052,  0.000109767,  0.000088247, 628.724791992, S, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000088247,  0.000109767
2017-03-21 18:41:07.908532, slv, 42010afffe8a0002(unknown)/1,  0.000111620, -0.000003518,  0.000109767,  0.000127957, 616.672791992, S, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000127957,  0.000109767
2017-03-21 18:41:08.192862, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000003518,  0.000125317,  0.000127957, 613.154791992, D, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000127957,  0.000125317
2017-03-21 18:41:08.907826, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000015306,  0.000125317,  0.000126005, 613.154791992, S, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000126005,  0.000125317
2017-03-21 18:41:09.875753, slv, 42010afffe8a0002(unknown)/1,  0.000111878,  0.000015306,  0.000106052,  0.000126005, 628.460791992, D, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000126005,  0.000106052
2017-03-21 18:41:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111878,  0.000012548,  0.000106052,  0.000122699, 628.460791992, S, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000122699,  0.000106052
2017-03-21 18:41:10.060432, slv, 42010afffe8a0002(unknown)/1,  0.000111937,  0.000012548,  0.000107984,  0.000122699, 641.008791992, D, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000122699,  0.000107984
2017-03-21 18:41:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111937,  0.000013195,  0.000107984,  0.000127508, 641.008791992, S, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000127508,  0.000107984
2017-03-21 18:41:11.217478, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000013195,  0.000092919,  0.000127508, 654.203791992, D, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000127508,  0.000092919
2017-03-21 18:41:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000010720,  0.000092919,  0.000117821, 654.203791992, S, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000117821,  0.000092919
2017-03-21 18:41:12.908582, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000014293,  0.000092919,  0.000134666, 664.923791992, S, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000134666,  0.000092919
2017-03-21 18:41:12.958086, slv, 42010afffe8a0002(unknown)/1,  0.000112167,  0.000014293,  0.000148306,  0.000134666, 679.216791992, D, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000134666,  0.000148306
2017-03-21 18:41:13.377089, slv, 42010afffe8a0002(unknown)/1,  0.000112445,  0.000014293,  0.000102141,  0.000134666, 679.216791992, D, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000134666,  0.000102141
2017-03-21 18:41:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112445,  0.000019457,  0.000102141,  0.000128644, 679.216791992, S, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000128644,  0.000102141
2017-03-21 18:41:14.346101, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000019457,  0.000130461,  0.000128644, 698.673791992, D, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000128644,  0.000130461
2017-03-21 18:41:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000005726,  0.000130461,  0.000084974, 698.673791992, S, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000084974,  0.000130461
2017-03-21 18:41:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000003195,  0.000130461,  0.000133886, 692.947791992, S, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000133886,  0.000130461
2017-03-21 18:41:15.952309, slv, 42010afffe8a0002(unknown)/1,  0.000112738, -0.000003195,  0.000086374,  0.000133886, 689.752791992, D, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000133886,  0.000086374
2017-03-21 18:41:16.736215, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000003195,  0.000109820,  0.000133886, 689.752791992, D, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000133886,  0.000109820
2017-03-21 18:41:16.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000008625,  0.000109820,  0.000074278, 689.752791992, S, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000074278,  0.000109820
2017-03-21 18:41:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000018961,  0.000109820,  0.000113377, 681.127791992, S, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000113377,  0.000109820
2017-03-21 18:41:18.399860, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000018961,  0.000113138,  0.000113377, 662.166791992, D, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000113377,  0.000113138
2017-03-21 18:41:18.850911, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000018961,  0.000113747,  0.000113377, 662.166791992, D, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000113377,  0.000113747
2017-03-21 18:41:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000003534,  0.000113747,  0.000105215, 662.166791992, S, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000105215,  0.000113747
2017-03-21 18:41:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000004994,  0.000113747,  0.000110539, 658.632791992, S, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000110539,  0.000113747
2017-03-21 18:41:20.607970, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000004994,  0.000122955,  0.000110539, 653.638791992, D, 0.000111663, 569, 0.000002427, 16713, 691, 26,  0.000110539,  0.000122955
2017-03-21 18:41:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112908,  0.000008317,  0.000122955,  0.000131874, 653.638791992, S, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000131874,  0.000122955
2017-03-21 18:41:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112908,  0.000021072,  0.000122955,  0.000136086, 661.955791992, S, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000136086,  0.000122955
2017-03-21 18:41:22.326242, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000021072,  0.000106646,  0.000136086, 683.027791992, D, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000136086,  0.000106646
2017-03-21 18:41:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000006385,  0.000106646,  0.000102595, 683.027791992, S, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000102595,  0.000106646
2017-03-21 18:41:23.488895, slv, 42010afffe8a0002(unknown)/1,  0.000112977,  0.000006385,  0.000099796,  0.000102595, 689.412791992, D, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000102595,  0.000099796
2017-03-21 18:41:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112977,  0.000002562,  0.000099796,  0.000128509, 689.412791992, S, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000128509,  0.000099796
2017-03-21 18:41:24.476792, slv, 42010afffe8a0002(unknown)/1,  0.000113055,  0.000002562,  0.000140920,  0.000128509, 691.974791992, D, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000128509,  0.000140920
2017-03-21 18:41:24.683893, slv, 42010afffe8a0002(unknown)/1,  0.000113321,  0.000002562,  0.000122476,  0.000128509, 691.974791992, D, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000128509,  0.000122476
2017-03-21 18:41:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113321,  0.000007961,  0.000122476,  0.000113711, 691.974791992, S, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000113711,  0.000122476
2017-03-21 18:41:24.986256, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000007961,  0.000097732,  0.000113711, 699.935791992, D, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000113711,  0.000097732
2017-03-21 18:41:25.907505, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000008802,  0.000097732,  0.000130572, 699.935791992, S, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000130572,  0.000097732
2017-03-21 18:41:26.069876, slv, 42010afffe8a0002(unknown)/1,  0.000113459,  0.000008802,  0.000137621,  0.000130572, 708.737791992, D, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000130572,  0.000137621
2017-03-21 18:41:26.907304, slv, 42010afffe8a0002(unknown)/1,  0.000113459, -0.000021434,  0.000137621,  0.000053376, 708.737791992, S, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000053376,  0.000137621
2017-03-21 18:41:26.970893, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000021434,  0.000099472,  0.000053376, 687.303791992, D, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000053376,  0.000099472
2017-03-21 18:41:27.801932, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000021434,  0.000103394,  0.000053376, 687.303791992, D, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000053376,  0.000103394
2017-03-21 18:41:27.907315, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000034727,  0.000103394,  0.000103397, 687.303791992, S, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000103397,  0.000103394
2017-03-21 18:41:28.353785, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000034727,  0.000093021,  0.000103397, 652.576791992, D, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000103397,  0.000093021
2017-03-21 18:41:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000003121,  0.000093021,  0.000115519, 652.576791992, S, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000115519,  0.000093021
2017-03-21 18:41:29.823240, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000003121,  0.000125917,  0.000115519, 649.455791992, D, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000115519,  0.000125917
2017-03-21 18:41:29.907308, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000014665,  0.000125917,  0.000079881, 649.455791992, S, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000079881,  0.000125917
2017-03-21 18:41:30.034111, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000014665,  0.000101303,  0.000079881, 634.790791992, D, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000079881,  0.000101303
2017-03-21 18:41:30.499950, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000014665,  0.000102611,  0.000079881, 634.790791992, D, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000079881,  0.000102611
2017-03-21 18:41:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000008506,  0.000102611,  0.000127354, 634.790791992, S, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000127354,  0.000102611
2017-03-21 18:41:31.847588, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000008506,  0.000091666,  0.000127354, 626.284791992, D, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000127354,  0.000091666
2017-03-21 18:41:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000016912,  0.000091666,  0.000130101, 626.284791992, S, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000130101,  0.000091666
2017-03-21 18:41:32.282418, slv, 42010afffe8a0002(unknown)/1,  0.000111731,  0.000016912,  0.000099249,  0.000130101, 643.196791992, D, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000130101,  0.000099249
2017-03-21 18:41:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000008917,  0.000099249,  0.000075520, 643.196791992, S, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000075520,  0.000099249
2017-03-21 18:41:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000025522,  0.000099249,  0.000096896, 634.279791992, S, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000096896,  0.000099249
2017-03-21 18:41:34.002662, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000025522,  0.000139684,  0.000096896, 608.757791992, D, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000096896,  0.000139684
2017-03-21 18:41:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000008598,  0.000139684,  0.000109443, 608.757791992, S, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000109443,  0.000139684
2017-03-21 18:41:35.688453, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000008598,  0.000109726,  0.000109443, 600.159791992, D, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000109443,  0.000109726
2017-03-21 18:41:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000001402,  0.000109726,  0.000117004, 600.159791992, S, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000117004,  0.000109726
2017-03-21 18:41:36.681428, slv, 42010afffe8a0002(unknown)/1,  0.000111870,  0.000001402,  0.000119471,  0.000117004, 601.561791992, D, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000117004,  0.000119471
2017-03-21 18:41:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111870, -0.000000326,  0.000119471,  0.000106052, 601.561791992, S, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000106052,  0.000119471
2017-03-21 18:41:37.089725, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000000326,  0.000084798,  0.000106052, 601.235791992, D, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000106052,  0.000084798
2017-03-21 18:41:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111791,  0.000001593,  0.000084798,  0.000120796, 601.235791992, S, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000120796,  0.000084798
2017-03-21 18:41:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000010871,  0.000084798,  0.000081045, 602.828791992, S, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000081045,  0.000084798
2017-03-21 18:41:38.921370, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000010871,  0.000077596,  0.000081045, 591.957791992, D, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000081045,  0.000077596
2017-03-21 18:41:39.746072, slv, 42010afffe8a0002(unknown)/1,  0.000111109, -0.000010871,  0.000129229,  0.000081045, 591.957791992, D, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000081045,  0.000129229
2017-03-21 18:41:39.837296, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000010871,  0.000134687,  0.000081045, 591.957791992, D, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000081045,  0.000134687
2017-03-21 18:41:39.853372, slv, 42010afffe8a0002(unknown)/1,  0.000110825, -0.000010871,  0.000093030,  0.000081045, 591.957791992, D, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000081045,  0.000093030
2017-03-21 18:41:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110825,  0.000003769,  0.000093030,  0.000149109, 591.957791992, S, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000149109,  0.000093030
2017-03-21 18:41:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110825,  0.000025366,  0.000093030,  0.000123273, 595.726791992, S, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000123273,  0.000093030
2017-03-21 18:41:41.834960, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000025366,  0.000153573,  0.000123273, 621.092791992, D, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000123273,  0.000153573
2017-03-21 18:41:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000028939,  0.000153573,  0.000156286, 621.092791992, S, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000156286,  0.000153573
2017-03-21 18:41:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000010461,  0.000153573,  0.000086346, 650.031791992, S, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000086346,  0.000153573
2017-03-21 18:41:43.666391, slv, 42010afffe8a0002(unknown)/1,  0.000110931,  0.000010461,  0.000099611,  0.000086346, 660.492791992, D, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000086346,  0.000099611
2017-03-21 18:41:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000013370,  0.000099611,  0.000108699, 660.492791992, S, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000108699,  0.000099611
2017-03-21 18:41:44.101524, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000013370,  0.000122553,  0.000108699, 647.122791992, D, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000108699,  0.000122553
2017-03-21 18:41:44.908701, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000003342,  0.000122553,  0.000106375, 647.122791992, S, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000106375,  0.000122553
2017-03-21 18:41:45.051910, slv, 42010afffe8a0002(unknown)/1,  0.000110910, -0.000003342,  0.000126963,  0.000106375, 643.780791992, D, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000106375,  0.000126963
2017-03-21 18:41:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110910, -0.000005478,  0.000126963,  0.000104406, 643.780791992, S, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000104406,  0.000126963
2017-03-21 18:41:46.489527, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000005478,  0.000104543,  0.000104406, 638.302791992, D, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000104406,  0.000104543
2017-03-21 18:41:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000004051,  0.000104543,  0.000109307, 638.302791992, S, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000109307,  0.000104543
2017-03-21 18:41:47.708263, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000004051,  0.000097988,  0.000109307, 634.251791992, D, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000109307,  0.000097988
2017-03-21 18:41:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000014981,  0.000097988,  0.000142359, 634.251791992, S, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000142359,  0.000097988
2017-03-21 18:41:48.322184, slv, 42010afffe8a0002(unknown)/1,  0.000110883,  0.000014981,  0.000115352,  0.000142359, 649.232791992, D, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000142359,  0.000115352
2017-03-21 18:41:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110883,  0.000016468,  0.000115352,  0.000112260, 649.232791992, S, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000112260,  0.000115352
2017-03-21 18:41:49.908672, slv, 42010afffe8a0002(unknown)/1,  0.000110883,  0.000006560,  0.000115352,  0.000122628, 665.700791992, S, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000122628,  0.000115352
2017-03-21 18:41:50.210787, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000006560,  0.000132977,  0.000122628, 672.260791992, D, 0.000112362, 418, -0.000001708, 12652, 665, 24,  0.000122628,  0.000132977
2017-03-21 18:41:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000003941,  0.000132977,  0.000107294, 672.260791992, S, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000107294,  0.000132977
2017-03-21 18:41:51.186459, slv, 42010afffe8a0002(unknown)/1,  0.000111223,  0.000003941,  0.000098969,  0.000107294, 676.201791992, D, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000107294,  0.000098969
2017-03-21 18:41:51.518495, slv, 42010afffe8a0002(unknown)/1,  0.000111218,  0.000003941,  0.000129988,  0.000107294, 676.201791992, D, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000107294,  0.000129988
2017-03-21 18:41:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000003307,  0.000129988,  0.000108465, 676.201791992, S, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000108465,  0.000129988
2017-03-21 18:41:52.569553, slv, 42010afffe8a0002(unknown)/1,  0.000111349, -0.000003307,  0.000132639,  0.000108465, 672.894791992, D, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000108465,  0.000132639
2017-03-21 18:41:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111349, -0.000019760,  0.000132639,  0.000074581, 672.894791992, S, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000074581,  0.000132639
2017-03-21 18:41:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111349, -0.000018585,  0.000132639,  0.000110947, 653.134791992, S, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000110947,  0.000132639
2017-03-21 18:41:54.532863, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000018585,  0.000103408,  0.000110947, 634.549791992, D, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000110947,  0.000103408
2017-03-21 18:41:54.909018, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000010411,  0.000103408,  0.000090967, 634.549791992, S, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000090967,  0.000103408
2017-03-21 18:41:55.071988, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000010411,  0.000099346,  0.000090967, 624.138791992, D, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000090967,  0.000099346
2017-03-21 18:41:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111228,  0.000003918,  0.000099346,  0.000139484, 624.138791992, S, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000139484,  0.000099346
2017-03-21 18:41:56.425275, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000003918,  0.000125978,  0.000139484, 628.056791992, D, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000139484,  0.000125978
2017-03-21 18:41:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000007942,  0.000125978,  0.000098898, 628.056791992, S, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000098898,  0.000125978
2017-03-21 18:41:57.472002, slv, 42010afffe8a0002(unknown)/1,  0.000111365,  0.000007942,  0.000105012,  0.000098898, 635.998791992, D, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000098898,  0.000105012
2017-03-21 18:41:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111365,  0.000006176,  0.000105012,  0.000136090, 635.998791992, S, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000136090,  0.000105012
2017-03-21 18:41:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111365,  0.000008503,  0.000105012,  0.000103647, 642.174791992, S, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000103647,  0.000105012
2017-03-21 18:41:58.911963, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000008503,  0.000093624,  0.000103647, 650.677791992, D, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000103647,  0.000093624
2017-03-21 18:41:59.096236, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000008503,  0.000124525,  0.000103647, 650.677791992, D, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000103647,  0.000124525
2017-03-21 18:41:59.908493, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000004773,  0.000124525,  0.000128381, 650.677791992, S, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000128381,  0.000124525
2017-03-21 18:42:00.694703, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000004773,  0.000107194,  0.000128381, 655.450791992, D, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000128381,  0.000107194
2017-03-21 18:42:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000002700,  0.000107194,  0.000099327, 655.450791992, S, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000099327,  0.000107194
2017-03-21 18:42:01.604028, slv, 42010afffe8a0002(unknown)/1,  0.000111237,  0.000002700,  0.000121263,  0.000099327, 658.150791992, D, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000099327,  0.000121263
2017-03-21 18:42:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111237,  0.000001507,  0.000121263,  0.000126116, 658.150791992, S, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000126116,  0.000121263
2017-03-21 18:42:01.999076, slv, 42010afffe8a0002(unknown)/1,  0.000111461,  0.000001507,  0.000155616,  0.000126116, 659.657791992, D, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000126116,  0.000155616
2017-03-21 18:42:02.063244, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000001507,  0.000091414,  0.000126116, 659.657791992, D, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000126116,  0.000091414
2017-03-21 18:42:02.320043, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000001507,  0.000130087,  0.000126116, 659.657791992, D, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000126116,  0.000130087
2017-03-21 18:42:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000000932,  0.000130087,  0.000095033, 659.657791992, S, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000095033,  0.000130087
2017-03-21 18:42:03.149771, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000000932,  0.000138460,  0.000095033, 658.725791992, D, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000095033,  0.000138460
2017-03-21 18:42:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000006588,  0.000138460,  0.000115509, 658.725791992, S, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000115509,  0.000138460
2017-03-21 18:42:04.908431, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000004566,  0.000138460,  0.000099243, 652.137791992, S, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000099243,  0.000138460
2017-03-21 18:42:04.934061, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000004566,  0.000099339,  0.000099243, 647.571791992, D, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000099243,  0.000099339
2017-03-21 18:42:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000005484,  0.000099339,  0.000113612, 647.571791992, S, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000113612,  0.000099339
2017-03-21 18:42:06.876482, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000005484,  0.000104618,  0.000113612, 642.087791992, D, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000113612,  0.000104618
2017-03-21 18:42:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111761,  0.000000666,  0.000104618,  0.000111362, 642.087791992, S, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000111362,  0.000104618
2017-03-21 18:42:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111761,  0.000013987,  0.000104618,  0.000140133, 642.753791992, S, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000140133,  0.000104618
2017-03-21 18:42:08.699020, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000013987,  0.000099644,  0.000140133, 656.740791992, D, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000140133,  0.000099644
2017-03-21 18:42:08.891542, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000013987,  0.000119867,  0.000140133, 656.740791992, D, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000140133,  0.000119867
2017-03-21 18:42:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112009, -0.000000992,  0.000119867,  0.000081653, 656.740791992, S, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000081653,  0.000119867
2017-03-21 18:42:09.908726, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000018725,  0.000119867,  0.000179815, 655.748791992, S, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000179815,  0.000119867
2017-03-21 18:42:10.665483, slv, 42010afffe8a0002(unknown)/1,  0.000112467,  0.000018725,  0.000125398,  0.000179815, 674.473791992, D, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000179815,  0.000125398
2017-03-21 18:42:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112467,  0.000025702,  0.000125398,  0.000096064, 674.473791992, S, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000096064,  0.000125398
2017-03-21 18:42:11.312408, slv, 42010afffe8a0002(unknown)/1,  0.000112640,  0.000025702,  0.000092757,  0.000096064, 700.175791992, D, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000096064,  0.000092757
2017-03-21 18:42:11.595983, slv, 42010afffe8a0002(unknown)/1,  0.000112439,  0.000025702,  0.000114329,  0.000096064, 700.175791992, D, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000096064,  0.000114329
2017-03-21 18:42:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000001122,  0.000114329,  0.000126597, 700.175791992, S, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000126597,  0.000114329
2017-03-21 18:42:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112439,  0.000008211,  0.000114329,  0.000114703, 699.053791992, S, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000114703,  0.000114329
2017-03-21 18:42:13.385889, slv, 42010afffe8a0002(unknown)/1,  0.000112341,  0.000008211,  0.000099452,  0.000114703, 707.264791992, D, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000114703,  0.000099452
2017-03-21 18:42:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112341,  0.000000090,  0.000099452,  0.000110257, 707.264791992, S, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000110257,  0.000099452
2017-03-21 18:42:14.014222, slv, 42010afffe8a0002(unknown)/1,  0.000112305,  0.000000090,  0.000115677,  0.000110257, 707.354791992, D, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000110257,  0.000115677
2017-03-21 18:42:14.129126, slv, 42010afffe8a0002(unknown)/1,  0.000112269,  0.000000090,  0.000103787,  0.000110257, 707.354791992, D, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000110257,  0.000103787
2017-03-21 18:42:14.354093, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000000090,  0.000135658,  0.000110257, 707.354791992, D, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000110257,  0.000135658
2017-03-21 18:42:14.908467, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000023467,  0.000135658,  0.000067462, 707.354791992, S, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000067462,  0.000135658
2017-03-21 18:42:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000021677,  0.000135658,  0.000113808, 683.887791992, S, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000113808,  0.000135658
2017-03-21 18:42:15.932575, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000021677,  0.000097675,  0.000113808, 662.210791992, D, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000113808,  0.000097675
2017-03-21 18:42:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000001712,  0.000097675,  0.000107423, 662.210791992, S, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000107423,  0.000097675
2017-03-21 18:42:17.485000, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000001712,  0.000104476,  0.000107423, 660.498791992, D, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000107423,  0.000104476
2017-03-21 18:42:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000003368,  0.000104476,  0.000110425, 660.498791992, S, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000110425,  0.000104476
2017-03-21 18:42:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112242,  0.000006451,  0.000104476,  0.000126960, 657.130791992, S, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000126960,  0.000104476
2017-03-21 18:42:18.928482, slv, 42010afffe8a0002(unknown)/1,  0.000112263,  0.000006451,  0.000115397,  0.000126960, 663.581791992, D, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000126960,  0.000115397
2017-03-21 18:42:19.120810, slv, 42010afffe8a0002(unknown)/1,  0.000112355,  0.000006451,  0.000103283,  0.000126960, 663.581791992, D, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000126960,  0.000103283
2017-03-21 18:42:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112355,  0.000009293,  0.000103283,  0.000116223, 663.581791992, S, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000116223,  0.000103283
2017-03-21 18:42:20.561608, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000009293,  0.000123827,  0.000116223, 672.874791992, D, 0.000111885, 918, 0.000000621, 14675, 645, 33,  0.000116223,  0.000123827
2017-03-21 18:42:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000013076,  0.000123827,  0.000082417, 672.874791992, S, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000082417,  0.000123827
2017-03-21 18:42:20.980685, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000013076,  0.000111322,  0.000082417, 659.798791992, D, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000082417,  0.000111322
2017-03-21 18:42:21.504859, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000013076,  0.000093077,  0.000082417, 659.798791992, D, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000082417,  0.000093077
2017-03-21 18:42:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000011827,  0.000093077,  0.000118428, 659.798791992, S, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000118428,  0.000093077
2017-03-21 18:42:21.996574, slv, 42010afffe8a0002(unknown)/1,  0.000111866, -0.000011827,  0.000104324,  0.000118428, 647.971791992, D, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000118428,  0.000104324
2017-03-21 18:42:22.378864, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000011827,  0.000121902,  0.000118428, 647.971791992, D, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000118428,  0.000121902
2017-03-21 18:42:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111927,  0.000009553,  0.000121902,  0.000124667, 647.971791992, S, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000124667,  0.000121902
2017-03-21 18:42:23.442097, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000009553,  0.000090630,  0.000124667, 657.524791992, D, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000124667,  0.000090630
2017-03-21 18:42:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000013556,  0.000090630,  0.000126331, 657.524791992, S, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000126331,  0.000090630
2017-03-21 18:42:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000010646,  0.000090630,  0.000118878, 671.080791992, S, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000118878,  0.000090630
2017-03-21 18:42:25.286946, slv, 42010afffe8a0002(unknown)/1,  0.000112049,  0.000010646,  0.000137024,  0.000118878, 681.726791992, D, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000118878,  0.000137024
2017-03-21 18:42:25.908677, slv, 42010afffe8a0002(unknown)/1,  0.000112049,  0.000018840,  0.000137024,  0.000142810, 681.726791992, S, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000142810,  0.000137024
2017-03-21 18:42:26.715833, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000018840,  0.000140909,  0.000142810, 700.566791992, D, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000142810,  0.000140909
2017-03-21 18:42:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000041754,  0.000140909,  0.000165154, 700.566791992, S, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000165154,  0.000140909
2017-03-21 18:42:27.218974, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000041754,  0.000114722,  0.000165154, 742.320791992, D, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000165154,  0.000114722
2017-03-21 18:42:27.247988, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000041754,  0.000192865,  0.000165154, 742.320791992, D, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000165154,  0.000192865
2017-03-21 18:42:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000018752,  0.000192865,  0.000098335, 742.320791992, S, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000098335,  0.000192865
2017-03-21 18:42:28.275075, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000018752,  0.000095833,  0.000098335, 761.072791992, D, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000098335,  0.000095833
2017-03-21 18:42:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000004945,  0.000095833,  0.000119316, 761.072791992, S, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000119316,  0.000095833
2017-03-21 18:42:29.687409, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000004945,  0.000111961,  0.000119316, 756.127791992, D, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000119316,  0.000111961
2017-03-21 18:42:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113842,  0.000005858,  0.000111961,  0.000120204, 756.127791992, S, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000120204,  0.000111961
2017-03-21 18:42:30.111244, slv, 42010afffe8a0002(unknown)/1,  0.000113849,  0.000005858,  0.000105556,  0.000120204, 761.985791992, D, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000120204,  0.000105556
2017-03-21 18:42:30.908292, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000002621,  0.000105556,  0.000102245, 761.985791992, S, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000102245,  0.000105556
2017-03-21 18:42:31.202444, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000002621,  0.000093952,  0.000102245, 759.364791992, D, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000102245,  0.000093952
2017-03-21 18:42:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000003186,  0.000093952,  0.000118950, 759.364791992, S, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000118950,  0.000093952
2017-03-21 18:42:32.871411, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000003186,  0.000108408,  0.000118950, 756.178791992, D, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000118950,  0.000108408
2017-03-21 18:42:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000019298,  0.000108408,  0.000069767, 756.178791992, S, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000069767,  0.000108408
2017-03-21 18:42:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000023864,  0.000108408,  0.000109695, 736.880791992, S, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000109695,  0.000108408
2017-03-21 18:42:34.124860, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000023864,  0.000112585,  0.000109695, 713.016791992, D, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000109695,  0.000112585
2017-03-21 18:42:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000003314,  0.000112585,  0.000110848, 713.016791992, S, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000110848,  0.000112585
2017-03-21 18:42:35.000305, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000003314,  0.000116630,  0.000110848, 709.702791992, D, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000110848,  0.000116630
2017-03-21 18:42:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000001151,  0.000116630,  0.000113985, 709.702791992, S, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000113985,  0.000116630
2017-03-21 18:42:36.611482, slv, 42010afffe8a0002(unknown)/1,  0.000113535, -0.000001151,  0.000106562,  0.000113985, 708.551791992, D, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000113985,  0.000106562
2017-03-21 18:42:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113535, -0.000011091,  0.000106562,  0.000090927, 708.551791992, S, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000090927,  0.000106562
2017-03-21 18:42:37.687300, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000011091,  0.000106090,  0.000090927, 697.460791992, D, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000090927,  0.000106090
2017-03-21 18:42:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000017564,  0.000106090,  0.000100871, 697.460791992, S, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000100871,  0.000106090
2017-03-21 18:42:38.755133, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000017564,  0.000117611,  0.000100871, 679.896791992, D, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000100871,  0.000117611
2017-03-21 18:42:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000016199,  0.000117611,  0.000158161, 679.896791992, S, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000158161,  0.000117611
2017-03-21 18:42:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000021196,  0.000117611,  0.000110717, 696.095791992, S, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000110717,  0.000117611
2017-03-21 18:42:40.140152, slv, 42010afffe8a0002(unknown)/1,  0.000113163,  0.000021196,  0.000103357,  0.000110717, 717.291791992, D, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000110717,  0.000103357
2017-03-21 18:42:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000019519,  0.000103357,  0.000076650, 717.291791992, S, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000076650,  0.000103357
2017-03-21 18:42:41.862828, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000019519,  0.000104164,  0.000076650, 697.772791992, D, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000076650,  0.000104164
2017-03-21 18:42:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000004290,  0.000104164,  0.000140870, 697.772791992, S, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000140870,  0.000104164
2017-03-21 18:42:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000001951,  0.000104164,  0.000081102, 693.482791992, S, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000081102,  0.000104164
2017-03-21 18:42:43.214019, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000001951,  0.000102156,  0.000081102, 691.531791992, D, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000081102,  0.000102156
2017-03-21 18:42:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000023926,  0.000102156,  0.000096577, 691.531791992, S, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000096577,  0.000102156
2017-03-21 18:42:44.388901, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000023926,  0.000095599,  0.000096577, 667.605791992, D, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000096577,  0.000095599
2017-03-21 18:42:44.739745, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000023926,  0.000126394,  0.000096577, 667.605791992, D, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000096577,  0.000126394
2017-03-21 18:42:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000019369,  0.000126394,  0.000089449, 667.605791992, S, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000089449,  0.000126394
2017-03-21 18:42:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000009970,  0.000126394,  0.000114950, 648.236791992, S, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000114950,  0.000126394
2017-03-21 18:42:46.205764, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000009970,  0.000093287,  0.000114950, 638.266791992, D, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000114950,  0.000093287
2017-03-21 18:42:46.908551, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000000201,  0.000093287,  0.000108918, 638.266791992, S, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000108918,  0.000093287
2017-03-21 18:42:47.605375, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000000201,  0.000097874,  0.000108918, 638.065791992, D, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000108918,  0.000097874
2017-03-21 18:42:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111971,  0.000032633,  0.000097874,  0.000180419, 638.065791992, S, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000180419,  0.000097874
2017-03-21 18:42:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111971,  0.000027920,  0.000097874,  0.000099363, 670.698791992, S, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000099363,  0.000097874
2017-03-21 18:42:49.534520, slv, 42010afffe8a0002(unknown)/1,  0.000111823,  0.000027920,  0.000103777,  0.000099363, 698.618791992, D, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000099363,  0.000103777
2017-03-21 18:42:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000002472,  0.000103777,  0.000119488, 698.618791992, S, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000119488,  0.000103777
2017-03-21 18:42:50.552830, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000002472,  0.000092298,  0.000119488, 696.146791992, D, 0.000111822, 502, 0.000000020, 11183, 661, 22,  0.000119488,  0.000092298
2017-03-21 18:42:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111697,  0.000004714,  0.000092298,  0.000113461, 696.146791992, S, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000113461,  0.000092298
2017-03-21 18:42:51.395862, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000004714,  0.000102641,  0.000113461, 700.860791992, D, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000113461,  0.000102641
2017-03-21 18:42:51.517176, slv, 42010afffe8a0002(unknown)/1,  0.000111615,  0.000004714,  0.000114916,  0.000113461, 700.860791992, D, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000113461,  0.000114916
2017-03-21 18:42:51.908557, slv, 42010afffe8a0002(unknown)/1,  0.000111615,  0.000049703,  0.000114916,  0.000209257, 700.860791992, S, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000209257,  0.000114916
2017-03-21 18:42:51.976137, slv, 42010afffe8a0002(unknown)/1,  0.000111961,  0.000049703,  0.000097445,  0.000209257, 750.563791992, D, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000209257,  0.000097445
2017-03-21 18:42:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111961,  0.000044000,  0.000097445,  0.000102319, 750.563791992, S, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000102319,  0.000097445
2017-03-21 18:42:53.238043, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000044000,  0.000098523,  0.000102319, 794.563791992, D, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000102319,  0.000098523
2017-03-21 18:42:53.883680, slv, 42010afffe8a0002(unknown)/1,  0.000112379,  0.000044000,  0.000192926,  0.000102319, 794.563791992, D, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000102319,  0.000192926
2017-03-21 18:42:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000009851,  0.000192926,  0.000102319, 794.563791992, S, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000102319,  0.000192926
2017-03-21 18:42:54.834167, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000009851,  0.000127933,  0.000102319, 784.712791992, D, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000102319,  0.000127933
2017-03-21 18:42:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000013132,  0.000127933,  0.000096472, 784.712791992, S, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000096472,  0.000127933
2017-03-21 18:42:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000014470,  0.000127933,  0.000099940, 771.580791992, S, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000099940,  0.000127933
2017-03-21 18:42:56.478205, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000014470,  0.000130890,  0.000099940, 757.110791992, D, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000099940,  0.000130890
2017-03-21 18:42:56.908803, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000022445,  0.000130890,  0.000080562, 757.110791992, S, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000080562,  0.000130890
2017-03-21 18:42:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000000465,  0.000130890,  0.000143941, 734.665791992, S, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000143941,  0.000130890
2017-03-21 18:42:58.186803, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000000465,  0.000123061,  0.000143941, 734.200791992, D, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000143941,  0.000123061
2017-03-21 18:42:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112900,  0.000024494,  0.000123061,  0.000130665, 734.200791992, S, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000130665,  0.000123061
2017-03-21 18:42:58.982146, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000024494,  0.000138336,  0.000130665, 758.694791992, D, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000130665,  0.000138336
2017-03-21 18:42:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000016801,  0.000138336,  0.000129068, 758.694791992, S, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000129068,  0.000138336
2017-03-21 18:43:00.054844, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000016801,  0.000152564,  0.000129068, 775.495791992, D, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000129068,  0.000152564
2017-03-21 18:43:00.266353, slv, 42010afffe8a0002(unknown)/1,  0.000113845,  0.000016801,  0.000103308,  0.000129068, 775.495791992, D, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000129068,  0.000103308
2017-03-21 18:43:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113845,  0.000004356,  0.000103308,  0.000106719, 775.495791992, S, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000106719,  0.000103308
2017-03-21 18:43:01.090505, slv, 42010afffe8a0002(unknown)/1,  0.000113780,  0.000004356,  0.000099750,  0.000106719, 779.851791992, D, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000106719,  0.000099750
2017-03-21 18:43:01.190203, slv, 42010afffe8a0002(unknown)/1,  0.000113605,  0.000004356,  0.000097225,  0.000106719, 779.851791992, D, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000106719,  0.000097225
2017-03-21 18:43:01.908559, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000009273,  0.000097225,  0.000102184, 779.851791992, S, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000102184,  0.000097225
2017-03-21 18:43:02.813953, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000009273,  0.000113038,  0.000102184, 770.578791992, D, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000102184,  0.000113038
2017-03-21 18:43:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000014219,  0.000113038,  0.000096448, 770.578791992, S, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000096448,  0.000113038
2017-03-21 18:43:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113467,  0.000003804,  0.000113038,  0.000138094, 756.359791992, S, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000138094,  0.000113038
2017-03-21 18:43:04.061852, slv, 42010afffe8a0002(unknown)/1,  0.000113628,  0.000003804,  0.000141746,  0.000138094, 760.163791992, D, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000138094,  0.000141746
2017-03-21 18:43:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113628,  0.000003079,  0.000141746,  0.000095159, 760.163791992, S, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000095159,  0.000141746
2017-03-21 18:43:05.252750, slv, 42010afffe8a0002(unknown)/1,  0.000113752,  0.000003079,  0.000111378,  0.000095159, 763.242791992, D, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000095159,  0.000111378
2017-03-21 18:43:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113752,  0.000003963,  0.000111378,  0.000140147, 763.242791992, S, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000140147,  0.000111378
2017-03-21 18:43:06.545388, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000003963,  0.000159660,  0.000140147, 767.205791992, D, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000140147,  0.000159660
2017-03-21 18:43:06.908408, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000007597,  0.000159660,  0.000072364, 767.205791992, S, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000072364,  0.000159660
2017-03-21 18:43:07.046434, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000007597,  0.000138418,  0.000072364, 759.608791992, D, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000072364,  0.000138418
2017-03-21 18:43:07.112672, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000007597,  0.000113076,  0.000072364, 759.608791992, D, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000072364,  0.000113076
2017-03-21 18:43:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000009868,  0.000113076,  0.000135783, 759.608791992, S, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000135783,  0.000113076
2017-03-21 18:43:08.016338, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000009868,  0.000149039,  0.000135783, 749.740791992, D, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000135783,  0.000149039
2017-03-21 18:43:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113988,  0.000010611,  0.000149039,  0.000113358, 749.740791992, S, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000113358,  0.000149039
2017-03-21 18:43:09.593120, slv, 42010afffe8a0002(unknown)/1,  0.000114279,  0.000010611,  0.000132194,  0.000113358, 760.351791992, D, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000113358,  0.000132194
2017-03-21 18:43:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000005326,  0.000132194,  0.000104257, 760.351791992, S, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000104257,  0.000132194
2017-03-21 18:43:10.727001, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000005326,  0.000126957,  0.000104257, 755.025791992, D, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000104257,  0.000126957
2017-03-21 18:43:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000008152,  0.000126957,  0.000108074, 755.025791992, S, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000108074,  0.000126957
2017-03-21 18:43:11.015516, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000008152,  0.000115354,  0.000108074, 746.873791992, D, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000108074,  0.000115354
2017-03-21 18:43:11.908513, slv, 42010afffe8a0002(unknown)/1,  0.000114345,  0.000010565,  0.000115354,  0.000141757, 746.873791992, S, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000141757,  0.000115354
2017-03-21 18:43:12.314825, slv, 42010afffe8a0002(unknown)/1,  0.000114462,  0.000010565,  0.000122166,  0.000141757, 757.438791992, D, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000141757,  0.000122166
2017-03-21 18:43:12.799906, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000010565,  0.000147745,  0.000141757, 757.438791992, D, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000141757,  0.000147745
2017-03-21 18:43:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000003048,  0.000147745,  0.000093519, 757.438791992, S, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000093519,  0.000147745
2017-03-21 18:43:13.907295, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000032057,  0.000147745,  0.000072036, 760.486791992, S, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000072036,  0.000147745
2017-03-21 18:43:14.263057, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000032057,  0.000096503,  0.000072036, 728.429791992, D, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000072036,  0.000096503
2017-03-21 18:43:14.907312, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000043645,  0.000096503,  0.000070337, 728.429791992, S, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000070337,  0.000096503
2017-03-21 18:43:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000017211,  0.000096503,  0.000124901, 684.784791992, S, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000124901,  0.000096503
2017-03-21 18:43:15.912943, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000017211,  0.000103428,  0.000124901, 667.573791992, D, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000124901,  0.000103428
2017-03-21 18:43:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000012273,  0.000103428,  0.000079970, 667.573791992, S, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000079970,  0.000103428
2017-03-21 18:43:17.863936, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000012273,  0.000121099,  0.000079970, 655.300791992, D, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000079970,  0.000121099
2017-03-21 18:43:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000023392,  0.000121099,  0.000102304, 655.300791992, S, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000102304,  0.000121099
2017-03-21 18:43:18.726629, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000023392,  0.000087099,  0.000102304, 631.908791992, D, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000102304,  0.000087099
2017-03-21 18:43:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000011548,  0.000087099,  0.000103281, 631.908791992, S, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000103281,  0.000087099
2017-03-21 18:43:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000004169,  0.000087099,  0.000116800, 620.360791992, S, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000116800,  0.000087099
2017-03-21 18:43:20.305722, slv, 42010afffe8a0002(unknown)/1,  0.000114088, -0.000004169,  0.000119299,  0.000116800, 616.191791992, D, 0.000112789, 766, 0.000000776, 17226, 699, 38,  0.000116800,  0.000119299
2017-03-21 18:43:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000003155,  0.000119299,  0.000117809, 616.191791992, S, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000117809,  0.000119299
2017-03-21 18:43:21.274800, slv, 42010afffe8a0002(unknown)/1,  0.000114210,  0.000003155,  0.000133662,  0.000117809, 619.346791992, D, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000117809,  0.000133662
2017-03-21 18:43:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114210,  0.000012814,  0.000133662,  0.000136119, 619.346791992, S, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000136119,  0.000133662
2017-03-21 18:43:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114210,  0.000011127,  0.000133662,  0.000114557, 632.160791992, S, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000114557,  0.000133662
2017-03-21 18:43:22.980293, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000011127,  0.000097102,  0.000114557, 643.287791992, D, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000114557,  0.000097102
2017-03-21 18:43:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000001488,  0.000097102,  0.000116866, 643.287791992, S, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000116866,  0.000097102
2017-03-21 18:43:24.680637, slv, 42010afffe8a0002(unknown)/1,  0.000114257,  0.000001488,  0.000134128,  0.000116866, 644.775791992, D, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000116866,  0.000134128
2017-03-21 18:43:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000011113,  0.000134128,  0.000089401, 644.775791992, S, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000089401,  0.000134128
2017-03-21 18:43:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000005611,  0.000134128,  0.000127892, 633.662791992, S, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000127892,  0.000134128
2017-03-21 18:43:26.108496, slv, 42010afffe8a0002(unknown)/1,  0.000114333, -0.000005611,  0.000097672,  0.000127892, 628.051791992, D, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000127892,  0.000097672
2017-03-21 18:43:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114333,  0.000004922,  0.000097672,  0.000110542, 628.051791992, S, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000110542,  0.000097672
2017-03-21 18:43:27.075829, slv, 42010afffe8a0002(unknown)/1,  0.000114223,  0.000004922,  0.000093157,  0.000110542, 632.973791992, D, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000110542,  0.000093157
2017-03-21 18:43:27.421495, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000004922,  0.000093626,  0.000110542, 632.973791992, D, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000110542,  0.000093626
2017-03-21 18:43:27.799897, slv, 42010afffe8a0002(unknown)/1,  0.000113871,  0.000004922,  0.000100385,  0.000110542, 632.973791992, D, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000110542,  0.000100385
2017-03-21 18:43:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113871,  0.000003957,  0.000100385,  0.000125576, 632.973791992, S, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000125576,  0.000100385
2017-03-21 18:43:28.411134, slv, 42010afffe8a0002(unknown)/1,  0.000113808,  0.000003957,  0.000102922,  0.000125576, 636.930791992, D, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000125576,  0.000102922
2017-03-21 18:43:28.465203, slv, 42010afffe8a0002(unknown)/1,  0.000113755,  0.000003957,  0.000087462,  0.000125576, 636.930791992, D, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000125576,  0.000087462
2017-03-21 18:43:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000011819,  0.000087462,  0.000078412, 636.930791992, S, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000078412,  0.000087462
2017-03-21 18:43:29.638800, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000011819,  0.000124003,  0.000078412, 625.111791992, D, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000078412,  0.000124003
2017-03-21 18:43:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000016967,  0.000124003,  0.000115008, 625.111791992, S, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000115008,  0.000124003
2017-03-21 18:43:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113600,  0.000009140,  0.000124003,  0.000130472, 608.144791992, S, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000130472,  0.000124003
2017-03-21 18:43:31.322580, slv, 42010afffe8a0002(unknown)/1,  0.000113474,  0.000009140,  0.000089265,  0.000130472, 617.284791992, D, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000130472,  0.000089265
2017-03-21 18:43:31.588104, slv, 42010afffe8a0002(unknown)/1,  0.000113431,  0.000009140,  0.000092556,  0.000130472, 617.284791992, D, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000130472,  0.000092556
2017-03-21 18:43:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113431,  0.000020910,  0.000092556,  0.000138380, 617.284791992, S, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000138380,  0.000092556
2017-03-21 18:43:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113431,  0.000007926,  0.000092556,  0.000104334, 638.194791992, S, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000104334,  0.000092556
2017-03-21 18:43:33.585681, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000007926,  0.000125703,  0.000104334, 646.120791992, D, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000104334,  0.000125703
2017-03-21 18:43:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113428, -0.000005995,  0.000125703,  0.000110533, 646.120791992, S, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000110533,  0.000125703
2017-03-21 18:43:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000010851,  0.000125703,  0.000138025, 640.125791992, S, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000138025,  0.000125703
2017-03-21 18:43:35.369127, slv, 42010afffe8a0002(unknown)/1,  0.000113474,  0.000010851,  0.000097315,  0.000138025, 650.976791992, D, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000138025,  0.000097315
2017-03-21 18:43:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113474,  0.000011834,  0.000097315,  0.000112546, 650.976791992, S, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000112546,  0.000097315
2017-03-21 18:43:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000017093,  0.000097315,  0.000080216, 662.810791992, S, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000080216,  0.000097315
2017-03-21 18:43:37.258234, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000017093,  0.000091912,  0.000080216, 645.717791992, D, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000080216,  0.000091912
2017-03-21 18:43:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000014232,  0.000091912,  0.000118088, 645.717791992, S, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000118088,  0.000091912
2017-03-21 18:43:38.503512, slv, 42010afffe8a0002(unknown)/1,  0.000113103, -0.000014232,  0.000114341,  0.000118088, 631.485791992, D, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000118088,  0.000114341
2017-03-21 18:43:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113103, -0.000001788,  0.000114341,  0.000104732, 631.485791992, S, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000104732,  0.000114341
2017-03-21 18:43:39.477726, slv, 42010afffe8a0002(unknown)/1,  0.000113029, -0.000001788,  0.000096184,  0.000104732, 629.697791992, D, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000104732,  0.000096184
2017-03-21 18:43:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113029,  0.000012366,  0.000096184,  0.000146131, 629.697791992, S, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000146131,  0.000096184
2017-03-21 18:43:40.659305, slv, 42010afffe8a0002(unknown)/1,  0.000113209,  0.000012366,  0.000151269,  0.000146131, 642.063791992, D, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000146131,  0.000151269
2017-03-21 18:43:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113209, -0.000000964,  0.000151269,  0.000078178, 642.063791992, S, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000078178,  0.000151269
2017-03-21 18:43:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113209,  0.000006262,  0.000151269,  0.000160764, 641.099791992, S, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000160764,  0.000151269
2017-03-21 18:43:42.405559, slv, 42010afffe8a0002(unknown)/1,  0.000113674,  0.000006262,  0.000113780,  0.000160764, 647.361791992, D, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000160764,  0.000113780
2017-03-21 18:43:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113674,  0.000005197,  0.000113780,  0.000076514, 647.361791992, S, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000076514,  0.000113780
2017-03-21 18:43:43.445892, slv, 42010afffe8a0002(unknown)/1,  0.000113859,  0.000005197,  0.000150996,  0.000076514, 652.558791992, D, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000076514,  0.000150996
2017-03-21 18:43:43.530801, slv, 42010afffe8a0002(unknown)/1,  0.000113643,  0.000005197,  0.000096058,  0.000076514, 652.558791992, D, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000076514,  0.000096058
2017-03-21 18:43:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000006727,  0.000096058,  0.000137350, 652.558791992, S, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000137350,  0.000096058
2017-03-21 18:43:44.853830, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000006727,  0.000100743,  0.000137350, 645.831791992, D, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000137350,  0.000100743
2017-03-21 18:43:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000005057,  0.000100743,  0.000079650, 645.831791992, S, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000079650,  0.000100743
2017-03-21 18:43:45.027861, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000005057,  0.000093070,  0.000079650, 640.774791992, D, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000079650,  0.000093070
2017-03-21 18:43:45.401258, slv, 42010afffe8a0002(unknown)/1,  0.000112944, -0.000005057,  0.000108818,  0.000079650, 640.774791992, D, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000079650,  0.000108818
2017-03-21 18:43:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112944, -0.000005409,  0.000108818,  0.000135947, 640.774791992, S, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000135947,  0.000108818
2017-03-21 18:43:46.023395, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000005409,  0.000100179,  0.000135947, 635.365791992, D, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000135947,  0.000100179
2017-03-21 18:43:46.682387, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000005409,  0.000119259,  0.000135947, 635.365791992, D, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000135947,  0.000119259
2017-03-21 18:43:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112994,  0.000010640,  0.000119259,  0.000111272, 635.365791992, S, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000111272,  0.000119259
2017-03-21 18:43:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112994,  0.000010257,  0.000119259,  0.000135231, 646.005791992, S, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000135231,  0.000119259
2017-03-21 18:43:48.518886, slv, 42010afffe8a0002(unknown)/1,  0.000113273,  0.000010257,  0.000132838,  0.000135231, 656.262791992, D, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000135231,  0.000132838
2017-03-21 18:43:48.790886, slv, 42010afffe8a0002(unknown)/1,  0.000113749,  0.000010257,  0.000171659,  0.000135231, 656.262791992, D, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000135231,  0.000171659
2017-03-21 18:43:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113749,  0.000000459,  0.000171659,  0.000092431, 656.262791992, S, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000092431,  0.000171659
2017-03-21 18:43:49.400588, slv, 42010afffe8a0002(unknown)/1,  0.000113899,  0.000000459,  0.000094050,  0.000092431, 656.721791992, D, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000092431,  0.000094050
2017-03-21 18:43:49.908426, slv, 42010afffe8a0002(unknown)/1,  0.000113899,  0.000007438,  0.000094050,  0.000150093, 656.721791992, S, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000150093,  0.000094050
2017-03-21 18:43:50.099693, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000007438,  0.000127657,  0.000150093, 664.159791992, D, 0.000113583, 925, -0.000002665, 19465, 735, 50,  0.000150093,  0.000127657
2017-03-21 18:43:50.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000004991,  0.000127657,  0.000087721, 664.159791992, S, 0.000113611, 426, 0.000001599, 9853, 640, 13,  0.000087721,  0.000127657
2017-03-21 18:43:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000012608,  0.000127657,  0.000165362, 669.150791992, S, 0.000113611, 426, 0.000001599, 9853, 640, 13,  0.000165362,  0.000127657
2017-03-21 18:43:51.950512, slv, 42010afffe8a0002(unknown)/1,  0.000114227,  0.000012608,  0.000087951,  0.000165362, 681.758791992, D, 0.000113611, 426, 0.000001599, 9853, 640, 13,  0.000165362,  0.000087951
2017-03-21 18:43:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114227,  0.000025596,  0.000087951,  0.000113990, 681.758791992, S, 0.000113611, 426, 0.000001599, 9853, 640, 13,  0.000113990,  0.000087951
2017-03-21 18:43:53.529257, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000025596,  0.000104756,  0.000113990, 707.354791992, D, 0.000113611, 426, 0.000001599, 9853, 640, 13,  0.000113990,  0.000104756
2017-03-21 18:43:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000010633,  0.000104756,  0.000135789, 707.354791992, S, 0.000113611, 426, 0.000001599, 9853, 640, 13,  0.000135789,  0.000104756
2017-03-21 18:43:53.933739, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000010633,  0.000094809,  0.000135789, 717.987791992, D, 0.000113611, 426, 0.000001599, 9853, 640, 13,  0.000135789,  0.000094809
2017-03-21 18:43:54.908647, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000011845,  0.000094809,  0.000116444, 717.987791992, S, 0.000113611, 426, 0.000001599, 9853, 640, 13,  0.000116444,  0.000094809
2017-03-21 18:43:55.484748, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000011845,  0.000118589,  0.000116444, 729.832791992, D, 0.000113611, 426, 0.000001599, 9853, 640, 13,  0.000116444,  0.000118589
2017-03-21 18:43:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000010145,  0.000118589,  0.000132393, 729.832791992, S, 0.000113611, 426, 0.000001599, 9853, 640, 13,  0.000132393,  0.000118589
2017-03-21 18:43:56.491292, slv, 42010afffe8a0002(unknown)/1,  0.000114510,  0.000010145,  0.000146104,  0.000132393, 739.977791992, D, 0.000113611, 426, 0.000001599, 9853, 640, 13,  0.000132393,  0.000146104
2017-03-21 18:43:56.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114510, -0.000010986,  0.000146104,  0.000074435, 739.977791992, S, 0.000113611, 426, 0.000001599, 9853, 640, 13,  0.000074435,  0.000146104
2017-03-21 18:43:57.862904, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000010986,  0.000104375,  0.000074435, 728.991791992, D, 0.000113611, 426, 0.000001599, 9853, 640, 13,  0.000074435,  0.000104375
2017-03-21 18:43:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000011137,  0.000104375,  0.000132307, 728.991791992, S, 0.000113611, 426, 0.000001599, 9853, 640, 13,  0.000132307,  0.000104375
2017-03-21 18:43:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114507,  0.000007997,  0.000104375,  0.000112700, 717.854791992, S, 0.000113611, 426, 0.000001599, 9853, 640, 13,  0.000112700,  0.000104375
2017-03-21 18:43:59.759443, slv, 42010afffe8a0002(unknown)/1,  0.000114274,  0.000007997,  0.000106925,  0.000112700, 725.851791992, D, 0.000113611, 426, 0.000001599, 9853, 640, 13,  0.000112700,  0.000106925
2017-03-21 18:43:59.908733, slv, 42010afffe8a0002(unknown)/1,  0.000114274,  0.000007050,  0.000106925,  0.000130180, 725.851791992, S, 0.000113611, 426, 0.000001599, 9853, 640, 13,  0.000130180,  0.000106925
2017-03-21 18:44:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114274,  0.000010300,  0.000106925,  0.000118969, 732.901791992, S, 0.000113611, 426, 0.000001599, 9853, 640, 13,  0.000118969,  0.000106925
2017-03-21 18:44:01.144260, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000010300,  0.000130252,  0.000118969, 743.201791992, D, 0.000113611, 426, 0.000001599, 9853, 640, 13,  0.000118969,  0.000130252
2017-03-21 18:44:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000017759,  0.000130252,  0.000145144, 743.201791992, S, 0.000113611, 426, 0.000001599, 9853, 640, 13,  0.000145144,  0.000130252
2017-03-21 18:44:02.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000007082,  0.000130252,  0.000069332, 760.960791992, S, 0.000113611, 426, 0.000001599, 9853, 640, 13,  0.000069332,  0.000130252
2017-03-21 18:44:03.127017, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000007082,  0.000122133,  0.000069332, 753.878791992, D, 0.000113611, 426, 0.000001599, 9853, 640, 13,  0.000069332,  0.000122133
2017-03-21 18:44:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114255,  0.000006146,  0.000122133,  0.000171535, 753.878791992, S, 0.000113611, 426, 0.000001599, 9853, 640, 13,  0.000171535,  0.000122133
2017-03-21 18:44:04.908446, slv, 42010afffe8a0002(unknown)/1,  0.000114255,  0.000003228,  0.000122133,  0.000063430, 760.024791992, S, 0.000113611, 426, 0.000001599, 9853, 640, 13,  0.000063430,  0.000122133
2017-03-21 18:44:05.077640, slv, 42010afffe8a0002(unknown)/1,  0.000114233,  0.000003228,  0.000196563,  0.000063430, 763.252791992, D, 0.000113611, 426, 0.000001599, 9853, 640, 13,  0.000063430,  0.000196563
2017-03-21 18:44:05.635742, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000003228,  0.000104075,  0.000063430, 763.252791992, D, 0.000113611, 426, 0.000001599, 9853, 640, 13,  0.000063430,  0.000104075
2017-03-21 18:44:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000024379,  0.000104075,  0.000116184, 763.252791992, S, 0.000113611, 426, 0.000001599, 9853, 640, 13,  0.000116184,  0.000104075
2017-03-21 18:44:06.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000018549,  0.000104075,  0.000074954, 738.873791992, S, 0.000113611, 426, 0.000001599, 9853, 640, 13,  0.000074954,  0.000104075
2017-03-21 18:44:07.302235, slv, 42010afffe8a0002(unknown)/1,  0.000113720, -0.000018549,  0.000112099,  0.000074954, 720.324791992, D, 0.000113611, 426, 0.000001599, 9853, 640, 13,  0.000074954,  0.000112099
2017-03-21 18:44:07.518114, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000018549,  0.000137953,  0.000074954, 720.324791992, D, 0.000113611, 426, 0.000001599, 9853, 640, 13,  0.000074954,  0.000137953
2017-03-21 18:44:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113505,  0.000000299,  0.000137953,  0.000153267, 720.324791992, S, 0.000113611, 426, 0.000001599, 9853, 640, 13,  0.000153267,  0.000137953
2017-03-21 18:44:08.073707, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000000299,  0.000102706,  0.000153267, 720.623791992, D, 0.000113611, 426, 0.000001599, 9853, 640, 13,  0.000153267,  0.000102706
2017-03-21 18:44:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000041937,  0.000102706,  0.000157676, 720.623791992, S, 0.000113611, 426, 0.000001599, 9853, 640, 13,  0.000157676,  0.000102706
2017-03-21 18:44:09.523454, slv, 42010afffe8a0002(unknown)/1,  0.000113835,  0.000041937,  0.000110191,  0.000157676, 762.560791992, D, 0.000113611, 426, 0.000001599, 9853, 640, 13,  0.000157676,  0.000110191
2017-03-21 18:44:09.628381, slv, 42010afffe8a0002(unknown)/1,  0.000114216,  0.000041937,  0.000127269,  0.000157676, 762.560791992, D, 0.000113611, 426, 0.000001599, 9853, 640, 13,  0.000157676,  0.000127269
2017-03-21 18:44:09.908444, slv, 42010afffe8a0002(unknown)/1,  0.000114216,  0.000011723,  0.000127269,  0.000093550, 762.560791992, S, 0.000113611, 426, 0.000001599, 9853, 640, 13,  0.000093550,  0.000127269
2017-03-21 18:44:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114216,  0.000001228,  0.000127269,  0.000137339, 774.283791992, S, 0.000113611, 426, 0.000001599, 9853, 640, 13,  0.000137339,  0.000127269
2017-03-21 18:44:11.429137, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000001228,  0.000142664,  0.000137339, 775.511791992, D, 0.000113611, 426, 0.000001599, 9853, 640, 13,  0.000137339,  0.000142664
2017-03-21 18:44:11.852997, slv, 42010afffe8a0002(unknown)/1,  0.000114994,  0.000001228,  0.000132294,  0.000137339, 775.511791992, D, 0.000113611, 426, 0.000001599, 9853, 640, 13,  0.000137339,  0.000132294
2017-03-21 18:44:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114994,  0.000004218,  0.000132294,  0.000100308, 775.511791992, S, 0.000113611, 426, 0.000001599, 9853, 640, 13,  0.000100308,  0.000132294
2017-03-21 18:44:12.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000031480,  0.000132294,  0.000066719, 779.729791992, S, 0.000113611, 426, 0.000001599, 9853, 640, 13,  0.000066719,  0.000132294
2017-03-21 18:44:13.139247, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000031480,  0.000095328,  0.000066719, 748.249791992, D, 0.000113611, 426, 0.000001599, 9853, 640, 13,  0.000066719,  0.000095328
2017-03-21 18:44:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000021627,  0.000095328,  0.000119904, 748.249791992, S, 0.000113611, 426, 0.000001599, 9853, 640, 13,  0.000119904,  0.000095328
2017-03-21 18:44:14.686218, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000021627,  0.000102733,  0.000119904, 726.622791992, D, 0.000113611, 426, 0.000001599, 9853, 640, 13,  0.000119904,  0.000102733
2017-03-21 18:44:14.908946, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000002765,  0.000102733,  0.000104041, 726.622791992, S, 0.000113611, 426, 0.000001599, 9853, 640, 13,  0.000104041,  0.000102733
2017-03-21 18:44:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000015332,  0.000102733,  0.000094476, 723.857791992, S, 0.000113611, 426, 0.000001599, 9853, 640, 13,  0.000094476,  0.000102733
2017-03-21 18:44:16.150266, slv, 42010afffe8a0002(unknown)/1,  0.000114411, -0.000015332,  0.000095291,  0.000094476, 708.525791992, D, 0.000113611, 426, 0.000001599, 9853, 640, 13,  0.000094476,  0.000095291
2017-03-21 18:44:16.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114411, -0.000030035,  0.000095291,  0.000074455, 708.525791992, S, 0.000113611, 426, 0.000001599, 9853, 640, 13,  0.000074455,  0.000095291
2017-03-21 18:44:17.521425, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000030035,  0.000131692,  0.000074455, 678.490791992, D, 0.000113611, 426, 0.000001599, 9853, 640, 13,  0.000074455,  0.000131692
2017-03-21 18:44:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000013064,  0.000131692,  0.000127999, 678.490791992, S, 0.000113611, 426, 0.000001599, 9853, 640, 13,  0.000127999,  0.000131692
2017-03-21 18:44:18.391178, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000013064,  0.000091940,  0.000127999, 665.426791992, D, 0.000113611, 426, 0.000001599, 9853, 640, 13,  0.000127999,  0.000091940
2017-03-21 18:44:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000014212,  0.000091940,  0.000128646, 665.426791992, S, 0.000113611, 426, 0.000001599, 9853, 640, 13,  0.000128646,  0.000091940
2017-03-21 18:44:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000005648,  0.000091940,  0.000110750, 679.638791992, S, 0.000113611, 426, 0.000001599, 9853, 640, 13,  0.000110750,  0.000091940
2017-03-21 18:44:20.029206, slv, 42010afffe8a0002(unknown)/1,  0.000113938,  0.000005648,  0.000096804,  0.000110750, 685.286791992, D, 0.000113611, 426, 0.000001599, 9853, 640, 13,  0.000110750,  0.000096804
2017-03-21 18:44:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000021166,  0.000096804,  0.000074906, 685.286791992, S, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000074906,  0.000096804
2017-03-21 18:44:21.773603, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000021166,  0.000120287,  0.000074906, 664.120791992, D, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000074906,  0.000120287
2017-03-21 18:44:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000023777,  0.000120287,  0.000105209, 664.120791992, S, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000105209,  0.000120287
2017-03-21 18:44:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000003666,  0.000120287,  0.000129586, 640.343791992, S, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000129586,  0.000120287
2017-03-21 18:44:23.265350, slv, 42010afffe8a0002(unknown)/1,  0.000113684,  0.000003666,  0.000118189,  0.000129586, 644.009791992, D, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000129586,  0.000118189
2017-03-21 18:44:23.562271, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000003666,  0.000158840,  0.000129586, 644.009791992, D, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000129586,  0.000158840
2017-03-21 18:44:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000004965,  0.000158840,  0.000108077, 644.009791992, S, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000108077,  0.000158840
2017-03-21 18:44:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000003926,  0.000158840,  0.000127779, 648.974791992, S, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000127779,  0.000158840
2017-03-21 18:44:25.143006, slv, 42010afffe8a0002(unknown)/1,  0.000114347,  0.000003926,  0.000127997,  0.000127779, 652.900791992, D, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000127779,  0.000127997
2017-03-21 18:44:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114347,  0.000031375,  0.000127997,  0.000163322, 652.900791992, S, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000163322,  0.000127997
2017-03-21 18:44:26.906588, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000031375,  0.000132549,  0.000163322, 684.275791992, D, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000163322,  0.000132549
2017-03-21 18:44:26.907249, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000013979,  0.000132549,  0.000037783, 684.275791992, S, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000037783,  0.000132549
2017-03-21 18:44:27.813108, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000013979,  0.000131344,  0.000037783, 670.296791992, D, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000037783,  0.000131344
2017-03-21 18:44:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000041891,  0.000131344,  0.000107888, 670.296791992, S, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000107888,  0.000131344
2017-03-21 18:44:28.092783, slv, 42010afffe8a0002(unknown)/1,  0.000114460, -0.000041891,  0.000110406,  0.000107888, 628.405791992, D, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000107888,  0.000110406
2017-03-21 18:44:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114460, -0.000010121,  0.000110406,  0.000101068, 628.405791992, S, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000101068,  0.000110406
2017-03-21 18:44:29.707118, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000010121,  0.000116420,  0.000101068, 618.284791992, D, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000101068,  0.000116420
2017-03-21 18:44:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114374,  0.000013179,  0.000116420,  0.000154125, 618.284791992, S, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000154125,  0.000116420
2017-03-21 18:44:30.192257, slv, 42010afffe8a0002(unknown)/1,  0.000114583,  0.000013179,  0.000139484,  0.000154125, 631.463791992, D, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000154125,  0.000139484
2017-03-21 18:44:30.876302, slv, 42010afffe8a0002(unknown)/1,  0.000115016,  0.000013179,  0.000121532,  0.000154125, 631.463791992, D, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000154125,  0.000121532
2017-03-21 18:44:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115016,  0.000009505,  0.000121532,  0.000094276, 631.463791992, S, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000094276,  0.000121532
2017-03-21 18:44:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115016,  0.000003933,  0.000121532,  0.000143622, 640.968791992, S, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000143622,  0.000121532
2017-03-21 18:44:32.041652, slv, 42010afffe8a0002(unknown)/1,  0.000116121,  0.000003933,  0.000323677,  0.000143622, 644.901791992, D, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000143622,  0.000323677
2017-03-21 18:44:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116121,  0.000003964,  0.000323677,  0.000095442, 644.901791992, S, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000095442,  0.000323677
2017-03-21 18:44:33.532974, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000003964,  0.000153548,  0.000095442, 648.865791992, D, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000095442,  0.000153548
2017-03-21 18:44:33.588539, slv, 42010afffe8a0002(unknown)/1,  0.000116977,  0.000003964,  0.000091261,  0.000095442, 648.865791992, D, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000095442,  0.000091261
2017-03-21 18:44:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116977, -0.000002687,  0.000091261,  0.000132281, 648.865791992, S, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000132281,  0.000091261
2017-03-21 18:44:34.650185, slv, 42010afffe8a0002(unknown)/1,  0.000116774, -0.000002687,  0.000097053,  0.000132281, 646.178791992, D, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000132281,  0.000097053
2017-03-21 18:44:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116774, -0.000001322,  0.000097053,  0.000098825, 646.178791992, S, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000098825,  0.000097053
2017-03-21 18:44:35.526290, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000001322,  0.000095260,  0.000098825, 644.856791992, D, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000098825,  0.000095260
2017-03-21 18:44:35.564556, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000001322,  0.000091002,  0.000098825, 644.856791992, D, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000098825,  0.000091002
2017-03-21 18:44:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000012929,  0.000091002,  0.000108371, 644.856791992, S, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000108371,  0.000091002
2017-03-21 18:44:36.576582, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000012929,  0.000093044,  0.000108371, 631.927791992, D, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000108371,  0.000093044
2017-03-21 18:44:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115992,  0.000012282,  0.000093044,  0.000148466, 631.927791992, S, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000148466,  0.000093044
2017-03-21 18:44:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115992,  0.000026360,  0.000093044,  0.000136238, 644.209791992, S, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000136238,  0.000093044
2017-03-21 18:44:38.010800, slv, 42010afffe8a0002(unknown)/1,  0.000116056,  0.000026360,  0.000142755,  0.000136238, 670.569791992, D, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000136238,  0.000142755
2017-03-21 18:44:38.907312, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000024310,  0.000142755,  0.000047189, 670.569791992, S, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000047189,  0.000142755
2017-03-21 18:44:39.715361, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000024310,  0.000108551,  0.000047189, 646.259791992, D, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000047189,  0.000108551
2017-03-21 18:44:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000007946,  0.000108551,  0.000168915, 646.259791992, S, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000168915,  0.000108551
2017-03-21 18:44:40.908640, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000029782,  0.000108551,  0.000122532, 638.313791992, S, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000122532,  0.000108551
2017-03-21 18:44:40.943143, slv, 42010afffe8a0002(unknown)/1,  0.000115668,  0.000029782,  0.000115530,  0.000122532, 668.095791992, D, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000122532,  0.000115530
2017-03-21 18:44:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115668, -0.000004057,  0.000115530,  0.000100963, 668.095791992, S, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000100963,  0.000115530
2017-03-21 18:44:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115668,  0.000003720,  0.000115530,  0.000137812, 664.038791992, S, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000137812,  0.000115530
2017-03-21 18:44:42.932795, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000003720,  0.000119135,  0.000137812, 667.758791992, D, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000137812,  0.000119135
2017-03-21 18:44:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000015643,  0.000119135,  0.000124936, 667.758791992, S, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000124936,  0.000119135
2017-03-21 18:44:44.087044, slv, 42010afffe8a0002(unknown)/1,  0.000115951,  0.000015643,  0.000121519,  0.000124936, 683.401791992, D, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000124936,  0.000121519
2017-03-21 18:44:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115951, -0.000001470,  0.000121519,  0.000103869, 683.401791992, S, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000103869,  0.000121519
2017-03-21 18:44:45.419556, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000001470,  0.000094773,  0.000103869, 681.931791992, D, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000103869,  0.000094773
2017-03-21 18:44:45.908495, slv, 42010afffe8a0002(unknown)/1,  0.000115878,  0.000002398,  0.000094773,  0.000132757, 681.931791992, S, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000132757,  0.000094773
2017-03-21 18:44:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115878,  0.000002845,  0.000094773,  0.000104689, 684.329791992, S, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000104689,  0.000094773
2017-03-21 18:44:47.209860, slv, 42010afffe8a0002(unknown)/1,  0.000115824,  0.000002845,  0.000146337,  0.000104689, 687.174791992, D, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000104689,  0.000146337
2017-03-21 18:44:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115824,  0.000007288,  0.000146337,  0.000141588, 687.174791992, S, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000141588,  0.000146337
2017-03-21 18:44:48.787878, slv, 42010afffe8a0002(unknown)/1,  0.000116006,  0.000007288,  0.000117262,  0.000141588, 694.462791992, D, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000141588,  0.000117262
2017-03-21 18:44:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116006,  0.000030171,  0.000117262,  0.000150584, 694.462791992, S, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000150584,  0.000117262
2017-03-21 18:44:49.406541, slv, 42010afffe8a0002(unknown)/1,  0.000116181,  0.000030171,  0.000099411,  0.000150584, 724.633791992, D, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000150584,  0.000099411
2017-03-21 18:44:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116181,  0.000023930,  0.000099411,  0.000129463, 724.633791992, S, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000129463,  0.000099411
2017-03-21 18:44:50.743706, slv, 42010afffe8a0002(unknown)/1,  0.000116437,  0.000023930,  0.000150831,  0.000129463, 748.563791992, D, 0.000114241, 363, 0.000000704, 16527, 727, 32,  0.000129463,  0.000150831
2017-03-21 18:44:50.908349, slv, 42010afffe8a0002(unknown)/1,  0.000116437,  0.000000189,  0.000150831,  0.000103533, 748.563791992, S, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000103533,  0.000150831
2017-03-21 18:44:51.785596, slv, 42010afffe8a0002(unknown)/1,  0.000116695,  0.000000189,  0.000147870,  0.000103533, 748.752791992, D, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000103533,  0.000147870
2017-03-21 18:44:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116695,  0.000002811,  0.000147870,  0.000135221, 748.752791992, S, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000135221,  0.000147870
2017-03-21 18:44:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116695,  0.000013325,  0.000147870,  0.000124819, 751.563791992, S, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000124819,  0.000147870
2017-03-21 18:44:53.775298, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000013325,  0.000170109,  0.000124819, 764.888791992, D, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000124819,  0.000170109
2017-03-21 18:44:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000003412,  0.000170109,  0.000115705, 764.888791992, S, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000115705,  0.000170109
2017-03-21 18:44:53.981960, slv, 42010afffe8a0002(unknown)/1,  0.000117240,  0.000003412,  0.000117274,  0.000115705, 768.300791992, D, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000115705,  0.000117274
2017-03-21 18:44:54.661851, slv, 42010afffe8a0002(unknown)/1,  0.000117216,  0.000003412,  0.000114119,  0.000115705, 768.300791992, D, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000115705,  0.000114119
2017-03-21 18:44:54.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117216, -0.000021050,  0.000114119,  0.000076415, 768.300791992, S, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000076415,  0.000114119
2017-03-21 18:44:55.908333, slv, 42010afffe8a0002(unknown)/1,  0.000117216, -0.000014173,  0.000114119,  0.000129671, 747.250791992, S, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000129671,  0.000114119
2017-03-21 18:44:56.395841, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000014173,  0.000148175,  0.000129671, 733.077791992, D, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000129671,  0.000148175
2017-03-21 18:44:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000013722,  0.000148175,  0.000077469, 733.077791992, S, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000077469,  0.000148175
2017-03-21 18:44:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000025547,  0.000148175,  0.000106172, 719.355791992, S, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000106172,  0.000148175
2017-03-21 18:44:58.094134, slv, 42010afffe8a0002(unknown)/1,  0.000117634, -0.000025547,  0.000153548,  0.000106172, 693.808791992, D, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000106172,  0.000153548
2017-03-21 18:44:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117634, -0.000015647,  0.000153548,  0.000097536, 693.808791992, S, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000097536,  0.000153548
2017-03-21 18:44:59.070731, slv, 42010afffe8a0002(unknown)/1,  0.000117641, -0.000015647,  0.000115148,  0.000097536, 678.161791992, D, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000097536,  0.000115148
2017-03-21 18:44:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117641,  0.000013775,  0.000115148,  0.000165290, 678.161791992, S, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000165290,  0.000115148
2017-03-21 18:45:00.385265, slv, 42010afffe8a0002(unknown)/1,  0.000117663,  0.000013775,  0.000098158,  0.000165290, 691.936791992, D, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000165290,  0.000098158
2017-03-21 18:45:00.908567, slv, 42010afffe8a0002(unknown)/1,  0.000117663,  0.000045831,  0.000098158,  0.000161678, 691.936791992, S, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000161678,  0.000098158
2017-03-21 18:45:01.847084, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000045831,  0.000113739,  0.000161678, 737.767791992, D, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000161678,  0.000113739
2017-03-21 18:45:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000019620,  0.000113739,  0.000113154, 737.767791992, S, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000113154,  0.000113739
2017-03-21 18:45:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000013765,  0.000113739,  0.000095172, 757.387791992, S, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000095172,  0.000113739
2017-03-21 18:45:03.730078, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000013765,  0.000101086,  0.000095172, 743.622791992, D, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000095172,  0.000101086
2017-03-21 18:45:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000015895,  0.000101086,  0.000108894, 743.622791992, S, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000108894,  0.000101086
2017-03-21 18:45:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000007506,  0.000101086,  0.000111950, 727.727791992, S, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000111950,  0.000101086
2017-03-21 18:45:05.324221, slv, 42010afffe8a0002(unknown)/1,  0.000117854, -0.000007506,  0.000144320,  0.000111950, 720.221791992, D, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000111950,  0.000144320
2017-03-21 18:45:05.908388, slv, 42010afffe8a0002(unknown)/1,  0.000117854, -0.000001142,  0.000144320,  0.000121549, 720.221791992, S, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000121549,  0.000144320
2017-03-21 18:45:06.400214, slv, 42010afffe8a0002(unknown)/1,  0.000117964, -0.000001142,  0.000121629,  0.000121549, 719.079791992, D, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000121549,  0.000121629
2017-03-21 18:45:06.768156, slv, 42010afffe8a0002(unknown)/1,  0.000117964, -0.000001142,  0.000107103,  0.000121549, 719.079791992, D, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000121549,  0.000107103
2017-03-21 18:45:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117964,  0.000003080,  0.000107103,  0.000120431, 719.079791992, S, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000120431,  0.000107103
2017-03-21 18:45:07.046241, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000003080,  0.000141464,  0.000120431, 722.159791992, D, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000120431,  0.000141464
2017-03-21 18:45:07.287299, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000003080,  0.000108237,  0.000120431, 722.159791992, D, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000120431,  0.000108237
2017-03-21 18:45:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000007300,  0.000108237,  0.000130244, 722.159791992, S, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000130244,  0.000108237
2017-03-21 18:45:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000011710,  0.000108237,  0.000129396, 729.459791992, S, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000129396,  0.000108237
2017-03-21 18:45:09.146661, slv, 42010afffe8a0002(unknown)/1,  0.000118098,  0.000011710,  0.000111650,  0.000129396, 741.169791992, D, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000129396,  0.000111650
2017-03-21 18:45:09.480292, slv, 42010afffe8a0002(unknown)/1,  0.000118287,  0.000011710,  0.000150416,  0.000129396, 741.169791992, D, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000129396,  0.000150416
2017-03-21 18:45:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118287,  0.000010663,  0.000150416,  0.000128328, 741.169791992, S, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000128328,  0.000150416
2017-03-21 18:45:10.782882, slv, 42010afffe8a0002(unknown)/1,  0.000118756,  0.000010663,  0.000185125,  0.000128328, 751.832791992, D, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000128328,  0.000185125
2017-03-21 18:45:10.908433, slv, 42010afffe8a0002(unknown)/1,  0.000118756, -0.000005292,  0.000185125,  0.000098132, 751.832791992, S, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000098132,  0.000185125
2017-03-21 18:45:11.518135, slv, 42010afffe8a0002(unknown)/1,  0.000118938, -0.000005292,  0.000109959,  0.000098132, 746.540791992, D, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000098132,  0.000109959
2017-03-21 18:45:11.889944, slv, 42010afffe8a0002(unknown)/1,  0.000118877, -0.000005292,  0.000153802,  0.000098132, 746.540791992, D, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000098132,  0.000153802
2017-03-21 18:45:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118877, -0.000019937,  0.000153802,  0.000099627, 746.540791992, S, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000099627,  0.000153802
2017-03-21 18:45:12.204298, slv, 42010afffe8a0002(unknown)/1,  0.000118900, -0.000019937,  0.000129715,  0.000099627, 726.603791992, D, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000099627,  0.000129715
2017-03-21 18:45:12.373599, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000019937,  0.000106909,  0.000099627, 726.603791992, D, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000099627,  0.000106909
2017-03-21 18:45:12.449892, slv, 42010afffe8a0002(unknown)/1,  0.000118503, -0.000019937,  0.000106908,  0.000099627, 726.603791992, D, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000099627,  0.000106908
2017-03-21 18:45:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118503, -0.000012394,  0.000106908,  0.000112965, 726.603791992, S, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000112965,  0.000106908
2017-03-21 18:45:13.907567, slv, 42010afffe8a0002(unknown)/1,  0.000118503,  0.000096135,  0.000106908,  0.000316312, 714.209791992, S, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000316312,  0.000106908
2017-03-21 18:45:13.991974, slv, 42010afffe8a0002(unknown)/1,  0.000119264,  0.000096135,  0.000146019,  0.000316312, 810.344791992, D, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000316312,  0.000146019
2017-03-21 18:45:14.150860, slv, 42010afffe8a0002(unknown)/1,  0.000121037,  0.000096135,  0.000152399,  0.000316312, 810.344791992, D, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000316312,  0.000152399
2017-03-21 18:45:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121037,  0.000085168,  0.000152399,  0.000093564, 810.344791992, S, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000093564,  0.000152399
2017-03-21 18:45:15.381209, slv, 42010afffe8a0002(unknown)/1,  0.000121921,  0.000085168,  0.000148266,  0.000093564, 895.512791992, D, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000093564,  0.000148266
2017-03-21 18:45:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121921, -0.000017642,  0.000148266,  0.000114108, 895.512791992, S, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000114108,  0.000148266
2017-03-21 18:45:16.255659, slv, 42010afffe8a0002(unknown)/1,  0.000121961, -0.000017642,  0.000141999,  0.000114108, 877.870791992, D, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000114108,  0.000141999
2017-03-21 18:45:16.907310, slv, 42010afffe8a0002(unknown)/1,  0.000121961, -0.000037497,  0.000141999,  0.000054778, 877.870791992, S, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000054778,  0.000141999
2017-03-21 18:45:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121961, -0.000047525,  0.000141999,  0.000094093, 840.373791992, S, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000094093,  0.000141999
2017-03-21 18:45:18.204613, slv, 42010afffe8a0002(unknown)/1,  0.000121786, -0.000047525,  0.000092760,  0.000094093, 792.848791992, D, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000094093,  0.000092760
2017-03-21 18:45:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121786, -0.000029341,  0.000092760,  0.000090972, 792.848791992, S, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000090972,  0.000092760
2017-03-21 18:45:19.012996, slv, 42010afffe8a0002(unknown)/1,  0.000121524, -0.000029341,  0.000142277,  0.000090972, 763.507791992, D, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000090972,  0.000142277
2017-03-21 18:45:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121524, -0.000007474,  0.000142277,  0.000137391, 763.507791992, S, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000137391,  0.000142277
2017-03-21 18:45:20.505920, slv, 42010afffe8a0002(unknown)/1,  0.000121479, -0.000007474,  0.000103902,  0.000137391, 756.033791992, D, 0.000115527, 1002, 0.000002109, 17276, 661, 29,  0.000137391,  0.000103902
2017-03-21 18:45:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121479, -0.000012750,  0.000103902,  0.000080113, 756.033791992, S, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000080113,  0.000103902
2017-03-21 18:45:21.791925, slv, 42010afffe8a0002(unknown)/1,  0.000121442, -0.000012750,  0.000155163,  0.000080113, 743.283791992, D, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000080113,  0.000155163
2017-03-21 18:45:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121442, -0.000012379,  0.000155163,  0.000138051, 743.283791992, S, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000138051,  0.000155163
2017-03-21 18:45:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121442,  0.000002087,  0.000155163,  0.000109008, 730.904791992, S, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000109008,  0.000155163
2017-03-21 18:45:23.642014, slv, 42010afffe8a0002(unknown)/1,  0.000121372,  0.000002087,  0.000123550,  0.000109008, 732.991791992, D, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000109008,  0.000123550
2017-03-21 18:45:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121372, -0.000003620,  0.000123550,  0.000126566, 732.991791992, S, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000126566,  0.000123550
2017-03-21 18:45:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121372,  0.000001262,  0.000123550,  0.000118701, 729.371791992, S, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000118701,  0.000123550
2017-03-21 18:45:25.124592, slv, 42010afffe8a0002(unknown)/1,  0.000121361,  0.000001262,  0.000131496,  0.000118701, 730.633791992, D, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000118701,  0.000131496
2017-03-21 18:45:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121361, -0.000011398,  0.000131496,  0.000101234, 730.633791992, S, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000101234,  0.000131496
2017-03-21 18:45:26.617092, slv, 42010afffe8a0002(unknown)/1,  0.000121336, -0.000011398,  0.000127722,  0.000101234, 719.235791992, D, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000101234,  0.000127722
2017-03-21 18:45:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121336, -0.000010609,  0.000127722,  0.000120243, 719.235791992, S, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000120243,  0.000127722
2017-03-21 18:45:27.146956, slv, 42010afffe8a0002(unknown)/1,  0.000121277, -0.000010609,  0.000121085,  0.000120243, 708.626791992, D, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000120243,  0.000121085
2017-03-21 18:45:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121277, -0.000011605,  0.000121085,  0.000099158, 708.626791992, S, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000099158,  0.000121085
2017-03-21 18:45:28.363264, slv, 42010afffe8a0002(unknown)/1,  0.000121292, -0.000011605,  0.000148336,  0.000099158, 697.021791992, D, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000099158,  0.000148336
2017-03-21 18:45:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121292, -0.000020479,  0.000148336,  0.000102452, 697.021791992, S, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000102452,  0.000148336
2017-03-21 18:45:29.554018, slv, 42010afffe8a0002(unknown)/1,  0.000121253, -0.000020479,  0.000125303,  0.000102452, 676.542791992, D, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000102452,  0.000125303
2017-03-21 18:45:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121253, -0.000007392,  0.000125303,  0.000125309, 676.542791992, S, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000125309,  0.000125303
2017-03-21 18:45:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121253,  0.000004268,  0.000125303,  0.000125734, 669.150791992, S, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000125734,  0.000125303
2017-03-21 18:45:31.060437, slv, 42010afffe8a0002(unknown)/1,  0.000121244,  0.000004268,  0.000129148,  0.000125734, 673.418791992, D, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000125734,  0.000129148
2017-03-21 18:45:31.591122, slv, 42010afffe8a0002(unknown)/1,  0.000121341,  0.000004268,  0.000129075,  0.000125734, 673.418791992, D, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000125734,  0.000129075
2017-03-21 18:45:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121341, -0.000003002,  0.000129075,  0.000110856, 673.418791992, S, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000110856,  0.000129075
2017-03-21 18:45:32.243598, slv, 42010afffe8a0002(unknown)/1,  0.000121305, -0.000003002,  0.000110564,  0.000110856, 670.416791992, D, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000110856,  0.000110564
2017-03-21 18:45:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121305, -0.000005709,  0.000110564,  0.000120370, 670.416791992, S, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000120370,  0.000110564
2017-03-21 18:45:33.632842, slv, 42010afffe8a0002(unknown)/1,  0.000121290, -0.000005709,  0.000139489,  0.000120370, 664.707791992, D, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000120370,  0.000139489
2017-03-21 18:45:33.757537, slv, 42010afffe8a0002(unknown)/1,  0.000121283, -0.000005709,  0.000103202,  0.000120370, 664.707791992, D, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000120370,  0.000103202
2017-03-21 18:45:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121283, -0.000003605,  0.000103202,  0.000115006, 664.707791992, S, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000115006,  0.000103202
2017-03-21 18:45:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121283, -0.000018115,  0.000103202,  0.000091329, 661.102791992, S, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000091329,  0.000103202
2017-03-21 18:45:35.485963, slv, 42010afffe8a0002(unknown)/1,  0.000121126, -0.000018115,  0.000130139,  0.000091329, 642.987791992, D, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000091329,  0.000130139
2017-03-21 18:45:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121126, -0.000006953,  0.000130139,  0.000137174, 642.987791992, S, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000137174,  0.000130139
2017-03-21 18:45:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121126,  0.000002428,  0.000130139,  0.000109934, 636.034791992, S, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000109934,  0.000130139
2017-03-21 18:45:37.242969, slv, 42010afffe8a0002(unknown)/1,  0.000121012,  0.000002428,  0.000123997,  0.000109934, 638.462791992, D, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000109934,  0.000123997
2017-03-21 18:45:37.645604, slv, 42010afffe8a0002(unknown)/1,  0.000120790,  0.000002428,  0.000083280,  0.000109934, 638.462791992, D, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000109934,  0.000083280
2017-03-21 18:45:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120790, -0.000004811,  0.000083280,  0.000122360, 638.462791992, S, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000122360,  0.000083280
2017-03-21 18:45:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120790, -0.000001438,  0.000083280,  0.000116343, 633.651791992, S, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000116343,  0.000083280
2017-03-21 18:45:39.614949, slv, 42010afffe8a0002(unknown)/1,  0.000120625, -0.000001438,  0.000131386,  0.000116343, 632.213791992, D, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000116343,  0.000131386
2017-03-21 18:45:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120625,  0.000000852,  0.000131386,  0.000126775, 632.213791992, S, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000126775,  0.000131386
2017-03-21 18:45:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120625, -0.000000920,  0.000131386,  0.000112635, 633.065791992, S, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000112635,  0.000131386
2017-03-21 18:45:41.231201, slv, 42010afffe8a0002(unknown)/1,  0.000120549, -0.000000920,  0.000102594,  0.000112635, 632.145791992, D, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000112635,  0.000102594
2017-03-21 18:45:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120549, -0.000008127,  0.000102594,  0.000112284, 632.145791992, S, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000112284,  0.000102594
2017-03-21 18:45:41.967292, slv, 42010afffe8a0002(unknown)/1,  0.000120350, -0.000008127,  0.000103813,  0.000112284, 624.018791992, D, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000112284,  0.000103813
2017-03-21 18:45:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120350,  0.000006187,  0.000103813,  0.000140988, 624.018791992, S, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000140988,  0.000103813
2017-03-21 18:45:43.239012, slv, 42010afffe8a0002(unknown)/1,  0.000120329,  0.000006187,  0.000119028,  0.000140988, 630.205791992, D, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000140988,  0.000119028
2017-03-21 18:45:43.590476, slv, 42010afffe8a0002(unknown)/1,  0.000120459,  0.000006187,  0.000113611,  0.000140988, 630.205791992, D, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000140988,  0.000113611
2017-03-21 18:45:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120459,  0.000015442,  0.000113611,  0.000130706, 630.205791992, S, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000130706,  0.000113611
2017-03-21 18:45:44.698187, slv, 42010afffe8a0002(unknown)/1,  0.000120445,  0.000015442,  0.000093042,  0.000130706, 645.647791992, D, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000130706,  0.000093042
2017-03-21 18:45:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120445, -0.000008934,  0.000093042,  0.000092330, 645.647791992, S, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000092330,  0.000093042
2017-03-21 18:45:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120445, -0.000014458,  0.000093042,  0.000119642, 636.713791992, S, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000119642,  0.000093042
2017-03-21 18:45:46.284139, slv, 42010afffe8a0002(unknown)/1,  0.000120284, -0.000014458,  0.000097105,  0.000119642, 622.255791992, D, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000119642,  0.000097105
2017-03-21 18:45:46.804846, slv, 42010afffe8a0002(unknown)/1,  0.000120072, -0.000014458,  0.000090552,  0.000119642, 622.255791992, D, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000119642,  0.000090552
2017-03-21 18:45:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120072,  0.000006153,  0.000090552,  0.000133181, 622.255791992, S, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000133181,  0.000090552
2017-03-21 18:45:47.908638, slv, 42010afffe8a0002(unknown)/1,  0.000120072,  0.000006838,  0.000090552,  0.000120640, 628.408791992, S, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000120640,  0.000090552
2017-03-21 18:45:47.988749, slv, 42010afffe8a0002(unknown)/1,  0.000120058,  0.000006838,  0.000145971,  0.000120640, 635.246791992, D, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000120640,  0.000145971
2017-03-21 18:45:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120058, -0.000009964,  0.000145971,  0.000099561, 635.246791992, S, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000099561,  0.000145971
2017-03-21 18:45:49.116593, slv, 42010afffe8a0002(unknown)/1,  0.000120205, -0.000009964,  0.000151769,  0.000099561, 625.282791992, D, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000099561,  0.000151769
2017-03-21 18:45:49.796003, slv, 42010afffe8a0002(unknown)/1,  0.000120216, -0.000009964,  0.000132778,  0.000099561, 625.282791992, D, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000099561,  0.000132778
2017-03-21 18:45:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120216,  0.000001211,  0.000132778,  0.000143135, 625.282791992, S, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000143135,  0.000132778
2017-03-21 18:45:50.210083, slv, 42010afffe8a0002(unknown)/1,  0.000120280,  0.000001211,  0.000121744,  0.000143135, 626.493791992, D, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000143135,  0.000121744
2017-03-21 18:45:50.212024, slv, 42010afffe8a0002(unknown)/1,  0.000120250,  0.000001211,  0.000065408,  0.000143135, 626.493791992, D, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000143135,  0.000065408
2017-03-21 18:45:50.841269, slv, 42010afffe8a0002(unknown)/1,  0.000120270,  0.000001211,  0.000134478,  0.000143135, 626.493791992, D, 0.000118744, 1584, 0.000000249, 30727, 752, 49,  0.000143135,  0.000134478
2017-03-21 18:45:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120270, -0.000009925,  0.000134478,  0.000077502, 626.493791992, S, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000077502,  0.000134478
2017-03-21 18:45:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120270, -0.000013534,  0.000134478,  0.000135971, 616.568791992, S, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000135971,  0.000134478
2017-03-21 18:45:52.062673, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000013534,  0.000084131,  0.000135971, 603.034791992, D, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000135971,  0.000084131
2017-03-21 18:45:52.908486, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000004818,  0.000084131,  0.000094999, 603.034791992, S, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000094999,  0.000084131
2017-03-21 18:45:53.557709, slv, 42010afffe8a0002(unknown)/1,  0.000120049, -0.000004818,  0.000092901,  0.000094999, 598.216791992, D, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000094999,  0.000092901
2017-03-21 18:45:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120049, -0.000011390,  0.000092901,  0.000122605, 598.216791992, S, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000122605,  0.000092901
2017-03-21 18:45:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120049, -0.000002906,  0.000092901,  0.000111680, 586.826791992, S, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000111680,  0.000092901
2017-03-21 18:45:55.471766, slv, 42010afffe8a0002(unknown)/1,  0.000119673, -0.000002906,  0.000084412,  0.000111680, 583.920791992, D, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000111680,  0.000084412
2017-03-21 18:45:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119673, -0.000007364,  0.000084412,  0.000113313, 583.920791992, S, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000113313,  0.000084412
2017-03-21 18:45:56.544028, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000007364,  0.000087328,  0.000113313, 576.556791992, D, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000113313,  0.000087328
2017-03-21 18:45:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119353,  0.000007937,  0.000087328,  0.000141587, 576.556791992, S, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000141587,  0.000087328
2017-03-21 18:45:57.521447, slv, 42010afffe8a0002(unknown)/1,  0.000119227,  0.000007937,  0.000103013,  0.000141587, 584.493791992, D, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000141587,  0.000103013
2017-03-21 18:45:57.908250, slv, 42010afffe8a0002(unknown)/1,  0.000119227,  0.000020134,  0.000103013,  0.000137262, 584.493791992, S, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000137262,  0.000103013
2017-03-21 18:45:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119227, -0.000002228,  0.000103013,  0.000096737, 604.627791992, S, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000096737,  0.000103013
2017-03-21 18:45:58.927973, slv, 42010afffe8a0002(unknown)/1,  0.000119317, -0.000002228,  0.000158527,  0.000096737, 602.399791992, D, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000096737,  0.000158527
2017-03-21 18:45:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119317,  0.000004805,  0.000158527,  0.000151417, 602.399791992, S, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000151417,  0.000158527
2017-03-21 18:46:00.529902, slv, 42010afffe8a0002(unknown)/1,  0.000119476,  0.000004805,  0.000111403,  0.000151417, 607.204791992, D, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000151417,  0.000111403
2017-03-21 18:46:00.723552, slv, 42010afffe8a0002(unknown)/1,  0.000119707,  0.000004805,  0.000122831,  0.000151417, 607.204791992, D, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000151417,  0.000122831
2017-03-21 18:46:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119707,  0.000013941,  0.000122831,  0.000115488, 607.204791992, S, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000115488,  0.000122831
2017-03-21 18:46:01.320630, slv, 42010afffe8a0002(unknown)/1,  0.000119777,  0.000013941,  0.000107137,  0.000115488, 621.145791992, D, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000115488,  0.000107137
2017-03-21 18:46:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119777,  0.000002036,  0.000107137,  0.000128068, 621.145791992, S, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000128068,  0.000107137
2017-03-21 18:46:02.428816, slv, 42010afffe8a0002(unknown)/1,  0.000119698,  0.000002036,  0.000108278,  0.000128068, 623.181791992, D, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000128068,  0.000108278
2017-03-21 18:46:02.908439, slv, 42010afffe8a0002(unknown)/1,  0.000119698,  0.000008528,  0.000108278,  0.000128464, 623.181791992, S, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000128464,  0.000108278
2017-03-21 18:46:03.153008, slv, 42010afffe8a0002(unknown)/1,  0.000119590,  0.000008528,  0.000086211,  0.000128464, 631.709791992, D, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000128464,  0.000086211
2017-03-21 18:46:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119590,  0.000003864,  0.000086211,  0.000118552, 631.709791992, S, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000118552,  0.000086211
2017-03-21 18:46:04.402504, slv, 42010afffe8a0002(unknown)/1,  0.000119529,  0.000003864,  0.000129421,  0.000118552, 635.573791992, D, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000118552,  0.000129421
2017-03-21 18:46:04.899791, slv, 42010afffe8a0002(unknown)/1,  0.000119469,  0.000003864,  0.000096309,  0.000118552, 635.573791992, D, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000118552,  0.000096309
2017-03-21 18:46:04.907297, slv, 42010afffe8a0002(unknown)/1,  0.000119469, -0.000028898,  0.000096309,  0.000062711, 635.573791992, S, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000062711,  0.000096309
2017-03-21 18:46:05.748675, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000028898,  0.000094655,  0.000062711, 606.675791992, D, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000062711,  0.000094655
2017-03-21 18:46:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000017950,  0.000094655,  0.000139914, 606.675791992, S, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000139914,  0.000094655
2017-03-21 18:46:06.726285, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000017950,  0.000101536,  0.000139914, 588.725791992, D, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000139914,  0.000101536
2017-03-21 18:46:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118754,  0.000002660,  0.000101536,  0.000103216, 588.725791992, S, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000103216,  0.000101536
2017-03-21 18:46:06.980532, slv, 42010afffe8a0002(unknown)/1,  0.000118749,  0.000002660,  0.000128985,  0.000103216, 591.385791992, D, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000103216,  0.000128985
2017-03-21 18:46:07.908536, slv, 42010afffe8a0002(unknown)/1,  0.000118749,  0.000010856,  0.000128985,  0.000156000, 591.385791992, S, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000156000,  0.000128985
2017-03-21 18:46:08.231989, slv, 42010afffe8a0002(unknown)/1,  0.000119017,  0.000010856,  0.000155285,  0.000156000, 602.241791992, D, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000156000,  0.000155285
2017-03-21 18:46:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119017,  0.000035688,  0.000155285,  0.000153144, 602.241791992, S, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000153144,  0.000155285
2017-03-21 18:46:09.178710, slv, 42010afffe8a0002(unknown)/1,  0.000119424,  0.000035688,  0.000115950,  0.000153144, 637.929791992, D, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000153144,  0.000115950
2017-03-21 18:46:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119424,  0.000037806,  0.000115950,  0.000160910, 637.929791992, S, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000160910,  0.000115950
2017-03-21 18:46:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119424,  0.000015203,  0.000115950,  0.000108343, 675.735791992, S, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000108343,  0.000115950
2017-03-21 18:46:11.049164, slv, 42010afffe8a0002(unknown)/1,  0.000119655,  0.000015203,  0.000159506,  0.000108343, 690.938791992, D, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000108343,  0.000159506
2017-03-21 18:46:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119655,  0.000005659,  0.000159506,  0.000142054, 690.938791992, S, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000142054,  0.000159506
2017-03-21 18:46:12.908463, slv, 42010afffe8a0002(unknown)/1,  0.000119655,  0.000010664,  0.000159506,  0.000118585, 696.597791992, S, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000118585,  0.000159506
2017-03-21 18:46:13.036533, slv, 42010afffe8a0002(unknown)/1,  0.000119971,  0.000010664,  0.000172978,  0.000118585, 707.261791992, D, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000118585,  0.000172978
2017-03-21 18:46:13.254850, slv, 42010afffe8a0002(unknown)/1,  0.000120198,  0.000010664,  0.000127760,  0.000118585, 707.261791992, D, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000118585,  0.000127760
2017-03-21 18:46:13.476654, slv, 42010afffe8a0002(unknown)/1,  0.000120315,  0.000010664,  0.000145930,  0.000118585, 707.261791992, D, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000118585,  0.000145930
2017-03-21 18:46:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120315,  0.000007766,  0.000145930,  0.000136918, 707.261791992, S, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000136918,  0.000145930
2017-03-21 18:46:14.571542, slv, 42010afffe8a0002(unknown)/1,  0.000120397,  0.000007766,  0.000100893,  0.000136918, 715.027791992, D, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000136918,  0.000100893
2017-03-21 18:46:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120397, -0.000018617,  0.000100893,  0.000066561, 715.027791992, S, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000066561,  0.000100893
2017-03-21 18:46:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120397, -0.000034699,  0.000100893,  0.000104834, 696.410791992, S, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000104834,  0.000100893
2017-03-21 18:46:16.375695, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000034699,  0.000099877,  0.000104834, 661.711791992, D, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000104834,  0.000099877
2017-03-21 18:46:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120244,  0.000016383,  0.000099877,  0.000168573, 661.711791992, S, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000168573,  0.000099877
2017-03-21 18:46:17.117999, slv, 42010afffe8a0002(unknown)/1,  0.000120152,  0.000016383,  0.000084168,  0.000168573, 678.094791992, D, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000168573,  0.000084168
2017-03-21 18:46:17.396696, slv, 42010afffe8a0002(unknown)/1,  0.000120421,  0.000016383,  0.000128152,  0.000168573, 678.094791992, D, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000168573,  0.000128152
2017-03-21 18:46:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120421,  0.000033108,  0.000128152,  0.000138310, 678.094791992, S, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000138310,  0.000128152
2017-03-21 18:46:18.328488, slv, 42010afffe8a0002(unknown)/1,  0.000120679,  0.000033108,  0.000112607,  0.000138310, 711.202791992, D, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000138310,  0.000112607
2017-03-21 18:46:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120679,  0.000018393,  0.000112607,  0.000139577, 711.202791992, S, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000139577,  0.000112607
2017-03-21 18:46:19.750181, slv, 42010afffe8a0002(unknown)/1,  0.000120813,  0.000018393,  0.000126502,  0.000139577, 729.595791992, D, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000139577,  0.000126502
2017-03-21 18:46:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120813,  0.000015581,  0.000126502,  0.000133078, 729.595791992, S, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000133078,  0.000126502
2017-03-21 18:46:20.442873, slv, 42010afffe8a0002(unknown)/1,  0.000121118,  0.000015581,  0.000162207,  0.000133078, 745.176791992, D, 0.000120797, 501, -0.000004318, 8149, 664, 40,  0.000133078,  0.000162207
2017-03-21 18:46:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121118,  0.000001371,  0.000162207,  0.000111595, 745.176791992, S, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000111595,  0.000162207
2017-03-21 18:46:21.376671, slv, 42010afffe8a0002(unknown)/1,  0.000121347,  0.000001371,  0.000136133,  0.000111595, 746.547791992, D, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000111595,  0.000136133
2017-03-21 18:46:21.426446, slv, 42010afffe8a0002(unknown)/1,  0.000121205,  0.000001371,  0.000089681,  0.000111595, 746.547791992, D, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000111595,  0.000089681
2017-03-21 18:46:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121205,  0.000018535,  0.000089681,  0.000167798, 746.547791992, S, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000167798,  0.000089681
2017-03-21 18:46:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121205,  0.000028220,  0.000089681,  0.000131053, 765.082791992, S, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000131053,  0.000089681
2017-03-21 18:46:23.341222, slv, 42010afffe8a0002(unknown)/1,  0.000121173,  0.000028220,  0.000144361,  0.000131053, 793.302791992, D, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000131053,  0.000144361
2017-03-21 18:46:23.769947, slv, 42010afffe8a0002(unknown)/1,  0.000121308,  0.000028220,  0.000112687,  0.000131053, 793.302791992, D, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000131053,  0.000112687
2017-03-21 18:46:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121308,  0.000005819,  0.000112687,  0.000123099, 793.302791992, S, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000123099,  0.000112687
2017-03-21 18:46:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121308,  0.000005419,  0.000112687,  0.000130356, 799.121791992, S, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000130356,  0.000112687
2017-03-21 18:46:25.733684, slv, 42010afffe8a0002(unknown)/1,  0.000121410,  0.000005419,  0.000137305,  0.000130356, 804.540791992, D, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000130356,  0.000137305
2017-03-21 18:46:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121410,  0.000013068,  0.000137305,  0.000138498, 804.540791992, S, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000138498,  0.000137305
2017-03-21 18:46:26.720551, slv, 42010afffe8a0002(unknown)/1,  0.000121670,  0.000013068,  0.000146022,  0.000138498, 817.608791992, D, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000138498,  0.000146022
2017-03-21 18:46:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121670, -0.000004575,  0.000146022,  0.000095432, 817.608791992, S, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000095432,  0.000146022
2017-03-21 18:46:27.907322, slv, 42010afffe8a0002(unknown)/1,  0.000121670, -0.000032353,  0.000146022,  0.000083202, 813.033791992, S, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000083202,  0.000146022
2017-03-21 18:46:28.126534, slv, 42010afffe8a0002(unknown)/1,  0.000121674, -0.000032353,  0.000119895,  0.000083202, 780.680791992, D, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000083202,  0.000119895
2017-03-21 18:46:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121674, -0.000041644,  0.000119895,  0.000076853, 780.680791992, S, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000076853,  0.000119895
2017-03-21 18:46:29.496582, slv, 42010afffe8a0002(unknown)/1,  0.000121288, -0.000041644,  0.000107849,  0.000076853, 739.036791992, D, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000076853,  0.000107849
2017-03-21 18:46:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121288, -0.000025925,  0.000107849,  0.000114257, 739.036791992, S, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000114257,  0.000107849
2017-03-21 18:46:30.085330, slv, 42010afffe8a0002(unknown)/1,  0.000121087, -0.000025925,  0.000134733,  0.000114257, 713.111791992, D, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000114257,  0.000134733
2017-03-21 18:46:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121087,  0.000010083,  0.000134733,  0.000148283, 713.111791992, S, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000148283,  0.000134733
2017-03-21 18:46:31.684812, slv, 42010afffe8a0002(unknown)/1,  0.000121183,  0.000010083,  0.000111733,  0.000148283, 723.194791992, D, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000148283,  0.000111733
2017-03-21 18:46:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121183,  0.000023419,  0.000111733,  0.000140825, 723.194791992, S, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000140825,  0.000111733
2017-03-21 18:46:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000121183, -0.000011201,  0.000111733,  0.000079139, 746.613791992, S, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000079139,  0.000111733
2017-03-21 18:46:33.651848, slv, 42010afffe8a0002(unknown)/1,  0.000121077, -0.000011201,  0.000118537,  0.000079139, 735.412791992, D, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000079139,  0.000118537
2017-03-21 18:46:33.908592, slv, 42010afffe8a0002(unknown)/1,  0.000121077, -0.000010837,  0.000118537,  0.000141448, 735.412791992, S, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000141448,  0.000118537
2017-03-21 18:46:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121077,  0.000002739,  0.000118537,  0.000106185, 724.575791992, S, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000106185,  0.000118537
2017-03-21 18:46:35.348606, slv, 42010afffe8a0002(unknown)/1,  0.000120805,  0.000002739,  0.000110844,  0.000106185, 727.314791992, D, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000106185,  0.000110844
2017-03-21 18:46:35.672257, slv, 42010afffe8a0002(unknown)/1,  0.000120777,  0.000002739,  0.000152949,  0.000106185, 727.314791992, D, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000106185,  0.000152949
2017-03-21 18:46:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120777, -0.000014007,  0.000152949,  0.000107654, 727.314791992, S, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000107654,  0.000152949
2017-03-21 18:46:36.888614, slv, 42010afffe8a0002(unknown)/1,  0.000120894, -0.000014007,  0.000146369,  0.000107654, 713.307791992, D, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000107654,  0.000146369
2017-03-21 18:46:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120894, -0.000027466,  0.000146369,  0.000079083, 713.307791992, S, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000079083,  0.000146369
2017-03-21 18:46:37.082574, slv, 42010afffe8a0002(unknown)/1,  0.000120831, -0.000027466,  0.000134383,  0.000079083, 685.841791992, D, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000079083,  0.000134383
2017-03-21 18:46:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120831, -0.000003350,  0.000134383,  0.000155941, 685.841791992, S, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000155941,  0.000134383
2017-03-21 18:46:38.254919, slv, 42010afffe8a0002(unknown)/1,  0.000120813, -0.000003350,  0.000109417,  0.000155941, 682.491791992, D, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000155941,  0.000109417
2017-03-21 18:46:38.448702, slv, 42010afffe8a0002(unknown)/1,  0.000121089, -0.000003350,  0.000132525,  0.000155941, 682.491791992, D, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000155941,  0.000132525
2017-03-21 18:46:38.896825, slv, 42010afffe8a0002(unknown)/1,  0.000121394, -0.000003350,  0.000118072,  0.000155941, 682.491791992, D, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000155941,  0.000118072
2017-03-21 18:46:38.908457, slv, 42010afffe8a0002(unknown)/1,  0.000121394, -0.000001548,  0.000118072,  0.000083187, 682.491791992, S, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000083187,  0.000118072
2017-03-21 18:46:39.320353, slv, 42010afffe8a0002(unknown)/1,  0.000121242, -0.000001548,  0.000089556,  0.000083187, 680.943791992, D, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000083187,  0.000089556
2017-03-21 18:46:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121242, -0.000008283,  0.000089556,  0.000142883, 680.943791992, S, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000142883,  0.000089556
2017-03-21 18:46:40.460947, slv, 42010afffe8a0002(unknown)/1,  0.000121150, -0.000008283,  0.000145727,  0.000142883, 672.660791992, D, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000142883,  0.000145727
2017-03-21 18:46:40.779314, slv, 42010afffe8a0002(unknown)/1,  0.000121450, -0.000008283,  0.000129995,  0.000142883, 672.660791992, D, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000142883,  0.000129995
2017-03-21 18:46:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121450, -0.000005857,  0.000129995,  0.000088096, 672.660791992, S, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000088096,  0.000129995
2017-03-21 18:46:41.190145, slv, 42010afffe8a0002(unknown)/1,  0.000121588, -0.000005857,  0.000160131,  0.000088096, 666.803791992, D, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000088096,  0.000160131
2017-03-21 18:46:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121588, -0.000008216,  0.000160131,  0.000138511, 666.803791992, S, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000138511,  0.000160131
2017-03-21 18:46:42.548745, slv, 42010afffe8a0002(unknown)/1,  0.000121549, -0.000008216,  0.000089744,  0.000138511, 658.587791992, D, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000138511,  0.000089744
2017-03-21 18:46:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121549,  0.000017736,  0.000089744,  0.000140100, 658.587791992, S, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000140100,  0.000089744
2017-03-21 18:46:43.088865, slv, 42010afffe8a0002(unknown)/1,  0.000121620,  0.000017736,  0.000136020,  0.000140100, 676.323791992, D, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000140100,  0.000136020
2017-03-21 18:46:43.908417, slv, 42010afffe8a0002(unknown)/1,  0.000121620,  0.000029664,  0.000136020,  0.000162398, 676.323791992, S, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000162398,  0.000136020
2017-03-21 18:46:44.594411, slv, 42010afffe8a0002(unknown)/1,  0.000121796,  0.000029664,  0.000093012,  0.000162398, 705.987791992, D, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000162398,  0.000093012
2017-03-21 18:46:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121796,  0.000002692,  0.000093012,  0.000086402, 705.987791992, S, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000086402,  0.000093012
2017-03-21 18:46:45.757148, slv, 42010afffe8a0002(unknown)/1,  0.000121813,  0.000002692,  0.000149775,  0.000086402, 708.679791992, D, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000086402,  0.000149775
2017-03-21 18:46:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121813, -0.000026175,  0.000149775,  0.000104857, 708.679791992, S, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000104857,  0.000149775
2017-03-21 18:46:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121813, -0.000013204,  0.000149775,  0.000112361, 682.504791992, S, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000112361,  0.000149775
2017-03-21 18:46:47.039344, slv, 42010afffe8a0002(unknown)/1,  0.000121642, -0.000013204,  0.000094846,  0.000112361, 669.300791992, D, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000112361,  0.000094846
2017-03-21 18:46:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121642,  0.000008612,  0.000094846,  0.000148319, 669.300791992, S, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000148319,  0.000094846
2017-03-21 18:46:48.823540, slv, 42010afffe8a0002(unknown)/1,  0.000121576,  0.000008612,  0.000114226,  0.000148319, 677.912791992, D, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000148319,  0.000114226
2017-03-21 18:46:48.908393, slv, 42010afffe8a0002(unknown)/1,  0.000121576,  0.000005257,  0.000114226,  0.000105414, 677.912791992, S, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000105414,  0.000114226
2017-03-21 18:46:48.917742, slv, 42010afffe8a0002(unknown)/1,  0.000121431,  0.000005257,  0.000081295,  0.000105414, 683.169791992, D, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000105414,  0.000081295
2017-03-21 18:46:49.621685, slv, 42010afffe8a0002(unknown)/1,  0.000121215,  0.000005257,  0.000138427,  0.000105414, 683.169791992, D, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000105414,  0.000138427
2017-03-21 18:46:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121215, -0.000002665,  0.000138427,  0.000132048, 683.169791992, S, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000132048,  0.000138427
2017-03-21 18:46:50.098230, slv, 42010afffe8a0002(unknown)/1,  0.000121204, -0.000002665,  0.000106243,  0.000132048, 680.504791992, D, 0.000119799, 599, 0.000003956, 17349, 640, 51,  0.000132048,  0.000106243
2017-03-21 18:46:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121204,  0.000003289,  0.000106243,  0.000116949, 680.504791992, S, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000116949,  0.000106243
2017-03-21 18:46:51.126268, slv, 42010afffe8a0002(unknown)/1,  0.000121091,  0.000003289,  0.000100639,  0.000116949, 683.793791992, D, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000116949,  0.000100639
2017-03-21 18:46:51.879785, slv, 42010afffe8a0002(unknown)/1,  0.000120863,  0.000003289,  0.000091445,  0.000116949, 683.793791992, D, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000116949,  0.000091445
2017-03-21 18:46:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120863, -0.000012357,  0.000091445,  0.000100402, 683.793791992, S, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000100402,  0.000091445
2017-03-21 18:46:52.271089, slv, 42010afffe8a0002(unknown)/1,  0.000120741, -0.000012357,  0.000143310,  0.000100402, 671.436791992, D, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000100402,  0.000143310
2017-03-21 18:46:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120741, -0.000003065,  0.000143310,  0.000135072, 671.436791992, S, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000135072,  0.000143310
2017-03-21 18:46:53.727600, slv, 42010afffe8a0002(unknown)/1,  0.000120830, -0.000003065,  0.000127057,  0.000135072, 668.371791992, D, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000135072,  0.000127057
2017-03-21 18:46:53.908577, slv, 42010afffe8a0002(unknown)/1,  0.000120830,  0.000024602,  0.000127057,  0.000155705, 668.371791992, S, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000155705,  0.000127057
2017-03-21 18:46:54.444738, slv, 42010afffe8a0002(unknown)/1,  0.000121213,  0.000024602,  0.000163470,  0.000155705, 692.973791992, D, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000155705,  0.000163470
2017-03-21 18:46:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121213,  0.000031813,  0.000163470,  0.000149966, 692.973791992, S, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000149966,  0.000163470
2017-03-21 18:46:55.822598, slv, 42010afffe8a0002(unknown)/1,  0.000121547,  0.000031813,  0.000101194,  0.000149966, 724.786791992, D, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000149966,  0.000101194
2017-03-21 18:46:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121547,  0.000023696,  0.000101194,  0.000140188, 724.786791992, S, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000140188,  0.000101194
2017-03-21 18:46:56.685177, slv, 42010afffe8a0002(unknown)/1,  0.000121662,  0.000023696,  0.000124282,  0.000140188, 748.482791992, D, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000140188,  0.000124282
2017-03-21 18:46:56.772222, slv, 42010afffe8a0002(unknown)/1,  0.000121802,  0.000023696,  0.000117846,  0.000140188, 748.482791992, D, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000140188,  0.000117846
2017-03-21 18:46:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121802,  0.000013858,  0.000117846,  0.000130879, 748.482791992, S, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000130879,  0.000117846
2017-03-21 18:46:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121802,  0.000006507,  0.000117846,  0.000125741, 762.340791992, S, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000125741,  0.000117846
2017-03-21 18:46:58.738697, slv, 42010afffe8a0002(unknown)/1,  0.000121780,  0.000006507,  0.000097830,  0.000125741, 768.847791992, D, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000125741,  0.000097830
2017-03-21 18:46:58.908439, slv, 42010afffe8a0002(unknown)/1,  0.000121780, -0.000021624,  0.000097830,  0.000074594, 768.847791992, S, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000074594,  0.000097830
2017-03-21 18:46:59.200701, slv, 42010afffe8a0002(unknown)/1,  0.000121546, -0.000021624,  0.000129063,  0.000074594, 747.223791992, D, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000074594,  0.000129063
2017-03-21 18:46:59.254712, slv, 42010afffe8a0002(unknown)/1,  0.000121355, -0.000021624,  0.000159042,  0.000074594, 747.223791992, D, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000074594,  0.000159042
2017-03-21 18:46:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121355, -0.000026349,  0.000159042,  0.000115842, 747.223791992, S, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000115842,  0.000159042
2017-03-21 18:47:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121355,  0.000008725,  0.000159042,  0.000144318, 720.874791992, S, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000144318,  0.000159042
2017-03-21 18:47:00.917745, slv, 42010afffe8a0002(unknown)/1,  0.000121460,  0.000008725,  0.000134290,  0.000144318, 729.599791992, D, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000144318,  0.000134290
2017-03-21 18:47:01.703188, slv, 42010afffe8a0002(unknown)/1,  0.000121715,  0.000008725,  0.000128124,  0.000144318, 729.599791992, D, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000144318,  0.000128124
2017-03-21 18:47:01.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121715,  0.000002139,  0.000128124,  0.000103030, 729.599791992, S, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000103030,  0.000128124
2017-03-21 18:47:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121715, -0.000021158,  0.000128124,  0.000098083, 731.738791992, S, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000098083,  0.000128124
2017-03-21 18:47:02.973256, slv, 42010afffe8a0002(unknown)/1,  0.000121558, -0.000021158,  0.000076188,  0.000098083, 710.580791992, D, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000098083,  0.000076188
2017-03-21 18:47:03.908302, slv, 42010afffe8a0002(unknown)/1,  0.000121558, -0.000019657,  0.000076188,  0.000105875, 710.580791992, S, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000105875,  0.000076188
2017-03-21 18:47:04.830287, slv, 42010afffe8a0002(unknown)/1,  0.000121188, -0.000019657,  0.000111387,  0.000105875, 690.923791992, D, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000105875,  0.000111387
2017-03-21 18:47:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121188, -0.000013477,  0.000111387,  0.000109916, 690.923791992, S, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000109916,  0.000111387
2017-03-21 18:47:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121188, -0.000006170,  0.000111387,  0.000120119, 677.446791992, S, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000120119,  0.000111387
2017-03-21 18:47:06.787923, slv, 42010afffe8a0002(unknown)/1,  0.000120999, -0.000006170,  0.000098941,  0.000120119, 671.276791992, D, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000120119,  0.000098941
2017-03-21 18:47:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120999, -0.000021949,  0.000098941,  0.000078169, 671.276791992, S, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000078169,  0.000098941
2017-03-21 18:47:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120999, -0.000015132,  0.000098941,  0.000133565, 649.327791992, S, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000133565,  0.000098941
2017-03-21 18:47:08.251879, slv, 42010afffe8a0002(unknown)/1,  0.000120915, -0.000015132,  0.000109986,  0.000133565, 634.195791992, D, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000133565,  0.000109986
2017-03-21 18:47:08.556887, slv, 42010afffe8a0002(unknown)/1,  0.000121168, -0.000015132,  0.000171240,  0.000133565, 634.195791992, D, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000133565,  0.000171240
2017-03-21 18:47:08.908451, slv, 42010afffe8a0002(unknown)/1,  0.000121168, -0.000008090,  0.000171240,  0.000092421, 634.195791992, S, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000092421,  0.000171240
2017-03-21 18:47:08.937863, slv, 42010afffe8a0002(unknown)/1,  0.000121246, -0.000008090,  0.000107414,  0.000092421, 626.105791992, D, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000092421,  0.000107414
2017-03-21 18:47:09.542175, slv, 42010afffe8a0002(unknown)/1,  0.000120903, -0.000008090,  0.000104973,  0.000092421, 626.105791992, D, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000092421,  0.000104973
2017-03-21 18:47:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120903,  0.000007583,  0.000104973,  0.000164816, 626.105791992, S, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000164816,  0.000104973
2017-03-21 18:47:10.165362, slv, 42010afffe8a0002(unknown)/1,  0.000120945,  0.000007583,  0.000132076,  0.000164816, 633.688791992, D, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000164816,  0.000132076
2017-03-21 18:47:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120945,  0.000008244,  0.000132076,  0.000093520, 633.688791992, S, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000093520,  0.000132076
2017-03-21 18:47:10.957020, slv, 42010afffe8a0002(unknown)/1,  0.000120944,  0.000008244,  0.000092998,  0.000093520, 641.932791992, D, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000093520,  0.000092998
2017-03-21 18:47:11.907479, slv, 42010afffe8a0002(unknown)/1,  0.000120944,  0.000006376,  0.000092998,  0.000161121, 641.932791992, S, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000161121,  0.000092998
2017-03-21 18:47:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120944,  0.000025718,  0.000092998,  0.000132205, 648.308791992, S, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000132205,  0.000092998
2017-03-21 18:47:12.919750, slv, 42010afffe8a0002(unknown)/1,  0.000120580,  0.000025718,  0.000071990,  0.000132205, 674.026791992, D, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000132205,  0.000071990
2017-03-21 18:47:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000001684,  0.000071990,  0.000105951, 674.026791992, S, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000105951,  0.000071990
2017-03-21 18:47:14.082908, slv, 42010afffe8a0002(unknown)/1,  0.000120268, -0.000001684,  0.000092359,  0.000105951, 672.342791992, D, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000105951,  0.000092359
2017-03-21 18:47:14.380112, slv, 42010afffe8a0002(unknown)/1,  0.000120104, -0.000001684,  0.000134712,  0.000105951, 672.342791992, D, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000105951,  0.000134712
2017-03-21 18:47:14.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120104,  0.000003864,  0.000134712,  0.000142460, 672.342791992, S, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000142460,  0.000134712
2017-03-21 18:47:15.505388, slv, 42010afffe8a0002(unknown)/1,  0.000120228,  0.000003864,  0.000128983,  0.000142460, 676.206791992, D, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000142460,  0.000128983
2017-03-21 18:47:15.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120228, -0.000002918,  0.000128983,  0.000092035, 676.206791992, S, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000092035,  0.000128983
2017-03-21 18:47:15.950669, slv, 42010afffe8a0002(unknown)/1,  0.000120144, -0.000002918,  0.000095942,  0.000092035, 673.288791992, D, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000092035,  0.000095942
2017-03-21 18:47:16.031893, slv, 42010afffe8a0002(unknown)/1,  0.000119827, -0.000002918,  0.000119521,  0.000092035, 673.288791992, D, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000092035,  0.000119521
2017-03-21 18:47:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119827, -0.000023624,  0.000119521,  0.000100770, 673.288791992, S, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000100770,  0.000119521
2017-03-21 18:47:17.251386, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000023624,  0.000094209,  0.000100770, 649.664791992, D, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000100770,  0.000094209
2017-03-21 18:47:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000005897,  0.000094209,  0.000126806, 649.664791992, S, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000126806,  0.000094209
2017-03-21 18:47:18.400378, slv, 42010afffe8a0002(unknown)/1,  0.000119267, -0.000005897,  0.000085621,  0.000126806, 643.767791992, D, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000126806,  0.000085621
2017-03-21 18:47:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119267,  0.000012290,  0.000085621,  0.000136585, 643.767791992, S, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000136585,  0.000085621
2017-03-21 18:47:18.957946, slv, 42010afffe8a0002(unknown)/1,  0.000119216,  0.000012290,  0.000114992,  0.000136585, 656.057791992, D, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000136585,  0.000114992
2017-03-21 18:47:19.205393, slv, 42010afffe8a0002(unknown)/1,  0.000119296,  0.000012290,  0.000109159,  0.000136585, 656.057791992, D, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000136585,  0.000109159
2017-03-21 18:47:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119296,  0.000013275,  0.000109159,  0.000128529, 656.057791992, S, 0.000121300, 297, -0.000002156, 17534, 722, 49,  0.000128529,  0.000109159
2017-03-21 18:47:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119296, -0.000001236,  0.000109159,  0.000107592, 669.332791992, S, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000107592,  0.000109159
2017-03-21 18:47:21.107851, slv, 42010afffe8a0002(unknown)/1,  0.000119252, -0.000001236,  0.000112625,  0.000107592, 668.096791992, D, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000107592,  0.000112625
2017-03-21 18:47:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119252,  0.000001070,  0.000112625,  0.000133096, 668.096791992, S, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000133096,  0.000112625
2017-03-21 18:47:22.056451, slv, 42010afffe8a0002(unknown)/1,  0.000119207,  0.000001070,  0.000112187,  0.000133096, 669.166791992, D, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000133096,  0.000112187
2017-03-21 18:47:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119207,  0.000013040,  0.000112187,  0.000131443, 669.166791992, S, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000131443,  0.000112187
2017-03-21 18:47:23.760435, slv, 42010afffe8a0002(unknown)/1,  0.000119266,  0.000013040,  0.000115132,  0.000131443, 682.206791992, D, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000131443,  0.000115132
2017-03-21 18:47:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119266,  0.000000225,  0.000115132,  0.000107480, 682.206791992, S, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000107480,  0.000115132
2017-03-21 18:47:24.379785, slv, 42010afffe8a0002(unknown)/1,  0.000119243,  0.000000225,  0.000117103,  0.000107480, 682.431791992, D, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000107480,  0.000117103
2017-03-21 18:47:24.706194, slv, 42010afffe8a0002(unknown)/1,  0.000119033,  0.000000225,  0.000091172,  0.000107480, 682.431791992, D, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000107480,  0.000091172
2017-03-21 18:47:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119033, -0.000007329,  0.000091172,  0.000116160, 682.431791992, S, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000116160,  0.000091172
2017-03-21 18:47:25.272585, slv, 42010afffe8a0002(unknown)/1,  0.000118911, -0.000007329,  0.000129986,  0.000116160, 675.102791992, D, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000116160,  0.000129986
2017-03-21 18:47:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118911,  0.000009740,  0.000129986,  0.000141263, 675.102791992, S, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000141263,  0.000129986
2017-03-21 18:47:25.978815, slv, 42010afffe8a0002(unknown)/1,  0.000118913,  0.000009740,  0.000088829,  0.000141263, 684.842791992, D, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000141263,  0.000088829
2017-03-21 18:47:26.271660, slv, 42010afffe8a0002(unknown)/1,  0.000119061,  0.000009740,  0.000142193,  0.000141263, 684.842791992, D, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000141263,  0.000142193
2017-03-21 18:47:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119061, -0.000005824,  0.000142193,  0.000085061, 684.842791992, S, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000085061,  0.000142193
2017-03-21 18:47:27.299877, slv, 42010afffe8a0002(unknown)/1,  0.000119184, -0.000005824,  0.000139269,  0.000085061, 679.018791992, D, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000085061,  0.000139269
2017-03-21 18:47:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119184,  0.000002968,  0.000139269,  0.000159120, 679.018791992, S, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000159120,  0.000139269
2017-03-21 18:47:28.059925, slv, 42010afffe8a0002(unknown)/1,  0.000119261,  0.000002968,  0.000113015,  0.000159120, 681.986791992, D, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000159120,  0.000113015
2017-03-21 18:47:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119261,  0.000019449,  0.000113015,  0.000118222, 681.986791992, S, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000118222,  0.000113015
2017-03-21 18:47:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119261,  0.000019389,  0.000113015,  0.000159078, 701.435791992, S, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000159078,  0.000113015
2017-03-21 18:47:30.015625, slv, 42010afffe8a0002(unknown)/1,  0.000119466,  0.000019389,  0.000098430,  0.000159078, 720.824791992, D, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000159078,  0.000098430
2017-03-21 18:47:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119466,  0.000002691,  0.000098430,  0.000085032, 720.824791992, S, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000085032,  0.000098430
2017-03-21 18:47:31.829085, slv, 42010afffe8a0002(unknown)/1,  0.000119295,  0.000002691,  0.000091503,  0.000085032, 723.515791992, D, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000085032,  0.000091503
2017-03-21 18:47:31.859232, slv, 42010afffe8a0002(unknown)/1,  0.000118807,  0.000002691,  0.000090784,  0.000085032, 723.515791992, D, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000085032,  0.000090784
2017-03-21 18:47:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000005525,  0.000090784,  0.000142192, 723.515791992, S, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000142192,  0.000090784
2017-03-21 18:47:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118807,  0.000014994,  0.000090784,  0.000125411, 717.990791992, S, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000125411,  0.000090784
2017-03-21 18:47:33.671825, slv, 42010afffe8a0002(unknown)/1,  0.000118644,  0.000014994,  0.000132280,  0.000125411, 732.984791992, D, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000125411,  0.000132280
2017-03-21 18:47:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118644,  0.000028838,  0.000132280,  0.000169717, 732.984791992, S, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000169717,  0.000132280
2017-03-21 18:47:34.908414, slv, 42010afffe8a0002(unknown)/1,  0.000118644,  0.000028356,  0.000132280,  0.000124285, 761.822791992, S, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000124285,  0.000132280
2017-03-21 18:47:35.442903, slv, 42010afffe8a0002(unknown)/1,  0.000118856,  0.000028356,  0.000146984,  0.000124285, 790.178791992, D, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000124285,  0.000146984
2017-03-21 18:47:35.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000015954,  0.000146984,  0.000081307, 790.178791992, S, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000081307,  0.000146984
2017-03-21 18:47:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000019970,  0.000146984,  0.000116464, 774.224791992, S, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000116464,  0.000146984
2017-03-21 18:47:36.936729, slv, 42010afffe8a0002(unknown)/1,  0.000118889, -0.000019970,  0.000096151,  0.000116464, 754.254791992, D, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000116464,  0.000096151
2017-03-21 18:47:37.054021, slv, 42010afffe8a0002(unknown)/1,  0.000118749, -0.000019970,  0.000110573,  0.000116464, 754.254791992, D, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000116464,  0.000110573
2017-03-21 18:47:37.205986, slv, 42010afffe8a0002(unknown)/1,  0.000118757, -0.000019970,  0.000133659,  0.000116464, 754.254791992, D, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000116464,  0.000133659
2017-03-21 18:47:37.303992, slv, 42010afffe8a0002(unknown)/1,  0.000118720, -0.000019970,  0.000098874,  0.000116464, 754.254791992, D, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000116464,  0.000098874
2017-03-21 18:47:37.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118720, -0.000016527,  0.000098874,  0.000088057, 754.254791992, S, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000088057,  0.000098874
2017-03-21 18:47:38.044362, slv, 42010afffe8a0002(unknown)/1,  0.000118579, -0.000016527,  0.000135320,  0.000088057, 737.727791992, D, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000088057,  0.000135320
2017-03-21 18:47:38.907316, slv, 42010afffe8a0002(unknown)/1,  0.000118579, -0.000039326,  0.000135320,  0.000070589, 737.727791992, S, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000070589,  0.000135320
2017-03-21 18:47:38.987867, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000039326,  0.000150545,  0.000070589, 698.401791992, D, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000070589,  0.000150545
2017-03-21 18:47:39.048578, slv, 42010afffe8a0002(unknown)/1,  0.000118134, -0.000039326,  0.000097937,  0.000070589, 698.401791992, D, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000070589,  0.000097937
2017-03-21 18:47:39.908330, slv, 42010afffe8a0002(unknown)/1,  0.000118134, -0.000020600,  0.000097937,  0.000124925, 698.401791992, S, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000124925,  0.000097937
2017-03-21 18:47:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118134,  0.000001704,  0.000097937,  0.000114752, 677.801791992, S, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000114752,  0.000097937
2017-03-21 18:47:40.951907, slv, 42010afffe8a0002(unknown)/1,  0.000117877,  0.000001704,  0.000123361,  0.000114752, 679.505791992, D, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000114752,  0.000123361
2017-03-21 18:47:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117877,  0.000020059,  0.000123361,  0.000161378, 679.505791992, S, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000161378,  0.000123361
2017-03-21 18:47:42.192458, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000020059,  0.000128301,  0.000161378, 699.564791992, D, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000161378,  0.000128301
2017-03-21 18:47:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000015307,  0.000128301,  0.000105210, 699.564791992, S, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000105210,  0.000128301
2017-03-21 18:47:43.378405, slv, 42010afffe8a0002(unknown)/1,  0.000118269,  0.000015307,  0.000121469,  0.000105210, 714.871791992, D, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000105210,  0.000121469
2017-03-21 18:47:43.726875, slv, 42010afffe8a0002(unknown)/1,  0.000118202,  0.000015307,  0.000123922,  0.000105210, 714.871791992, D, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000105210,  0.000123922
2017-03-21 18:47:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118202, -0.000009162,  0.000123922,  0.000112763, 714.871791992, S, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000112763,  0.000123922
2017-03-21 18:47:44.908462, slv, 42010afffe8a0002(unknown)/1,  0.000118202, -0.000025807,  0.000123922,  0.000072025, 705.709791992, S, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000072025,  0.000123922
2017-03-21 18:47:45.048403, slv, 42010afffe8a0002(unknown)/1,  0.000118049, -0.000025807,  0.000132500,  0.000072025, 679.902791992, D, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000072025,  0.000132500
2017-03-21 18:47:45.453799, slv, 42010afffe8a0002(unknown)/1,  0.000118010, -0.000025807,  0.000185644,  0.000072025, 679.902791992, D, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000072025,  0.000185644
2017-03-21 18:47:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118010, -0.000020519,  0.000185644,  0.000123148, 679.902791992, S, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000123148,  0.000185644
2017-03-21 18:47:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118010,  0.000003885,  0.000185644,  0.000120642, 659.383791992, S, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000120642,  0.000185644
2017-03-21 18:47:46.951028, slv, 42010afffe8a0002(unknown)/1,  0.000118094,  0.000003885,  0.000115217,  0.000120642, 663.268791992, D, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000120642,  0.000115217
2017-03-21 18:47:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118094,  0.000024433,  0.000115217,  0.000164328, 663.268791992, S, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000164328,  0.000115217
2017-03-21 18:47:48.830013, slv, 42010afffe8a0002(unknown)/1,  0.000118239,  0.000024433,  0.000109251,  0.000164328, 687.701791992, D, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000164328,  0.000109251
2017-03-21 18:47:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118239,  0.000015246,  0.000109251,  0.000102497, 687.701791992, S, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000102497,  0.000109251
2017-03-21 18:47:49.482774, slv, 42010afffe8a0002(unknown)/1,  0.000118384,  0.000015246,  0.000134058,  0.000102497, 702.947791992, D, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000102497,  0.000134058
2017-03-21 18:47:49.908479, slv, 42010afffe8a0002(unknown)/1,  0.000118384, -0.000009916,  0.000134058,  0.000114293, 702.947791992, S, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000114293,  0.000134058
2017-03-21 18:47:50.882321, slv, 42010afffe8a0002(unknown)/1,  0.000118407, -0.000009916,  0.000128520,  0.000114293, 693.031791992, D, 0.000120811, 763, -0.000000372, 16005, 685, 40,  0.000114293,  0.000128520
2017-03-21 18:47:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118407, -0.000008953,  0.000128520,  0.000104590, 693.031791992, S, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000104590,  0.000128520
2017-03-21 18:47:51.709744, slv, 42010afffe8a0002(unknown)/1,  0.000118357, -0.000008953,  0.000113451,  0.000104590, 684.078791992, D, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000104590,  0.000113451
2017-03-21 18:47:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118357,  0.000009028,  0.000113451,  0.000150230, 684.078791992, S, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000150230,  0.000113451
2017-03-21 18:47:52.066347, slv, 42010afffe8a0002(unknown)/1,  0.000118320,  0.000009028,  0.000095716,  0.000150230, 693.106791992, D, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000150230,  0.000095716
2017-03-21 18:47:52.085107, slv, 42010afffe8a0002(unknown)/1,  0.000118512,  0.000009028,  0.000126383,  0.000150230, 693.106791992, D, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000150230,  0.000126383
2017-03-21 18:47:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118512,  0.000008887,  0.000126383,  0.000104414, 693.106791992, S, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000104414,  0.000126383
2017-03-21 18:47:53.238801, slv, 42010afffe8a0002(unknown)/1,  0.000118525,  0.000008887,  0.000096405,  0.000104414, 701.993791992, D, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000104414,  0.000096405
2017-03-21 18:47:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118525,  0.000022119,  0.000096405,  0.000176862, 701.993791992, S, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000176862,  0.000096405
2017-03-21 18:47:54.161744, slv, 42010afffe8a0002(unknown)/1,  0.000118759,  0.000022119,  0.000156361,  0.000176862, 724.112791992, D, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000176862,  0.000156361
2017-03-21 18:47:54.886639, slv, 42010afffe8a0002(unknown)/1,  0.000119450,  0.000022119,  0.000141913,  0.000176862, 724.112791992, D, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000176862,  0.000141913
2017-03-21 18:47:54.908359, slv, 42010afffe8a0002(unknown)/1,  0.000119450,  0.000012309,  0.000141913,  0.000085731, 724.112791992, S, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000085731,  0.000141913
2017-03-21 18:47:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000015684,  0.000141913,  0.000121801, 736.421791992, S, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000121801,  0.000141913
2017-03-21 18:47:56.332903, slv, 42010afffe8a0002(unknown)/1,  0.000119831, -0.000015684,  0.000134734,  0.000121801, 720.737791992, D, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000121801,  0.000134734
2017-03-21 18:47:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119831, -0.000023272,  0.000134734,  0.000070937, 720.737791992, S, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000070937,  0.000134734
2017-03-21 18:47:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119831, -0.000022838,  0.000134734,  0.000123050, 697.465791992, S, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000123050,  0.000134734
2017-03-21 18:47:58.283908, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000022838,  0.000124040,  0.000123050, 674.627791992, D, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000123050,  0.000124040
2017-03-21 18:47:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000017832,  0.000124040,  0.000081043, 674.627791992, S, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000081043,  0.000124040
2017-03-21 18:47:59.768809, slv, 42010afffe8a0002(unknown)/1,  0.000119844, -0.000017832,  0.000130619,  0.000081043, 656.795791992, D, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000081043,  0.000130619
2017-03-21 18:47:59.914760, slv, 42010afffe8a0002(unknown)/1,  0.000119844, -0.000026051,  0.000130619,  0.000106623, 656.795791992, S, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000106623,  0.000130619
2017-03-21 18:48:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119844, -0.000003053,  0.000130619,  0.000126958, 630.744791992, S, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000126958,  0.000130619
2017-03-21 18:48:01.170580, slv, 42010afffe8a0002(unknown)/1,  0.000119680, -0.000003053,  0.000098760,  0.000126958, 627.691791992, D, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000126958,  0.000098760
2017-03-21 18:48:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119680,  0.000016942,  0.000098760,  0.000146450, 627.691791992, S, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000146450,  0.000098760
2017-03-21 18:48:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119680,  0.000010782,  0.000098760,  0.000114474, 644.633791992, S, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000114474,  0.000098760
2017-03-21 18:48:02.934972, slv, 42010afffe8a0002(unknown)/1,  0.000119581,  0.000010782,  0.000113227,  0.000114474, 655.415791992, D, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000114474,  0.000113227
2017-03-21 18:48:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119581,  0.000000787,  0.000113227,  0.000126362, 655.415791992, S, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000126362,  0.000113227
2017-03-21 18:48:04.450014, slv, 42010afffe8a0002(unknown)/1,  0.000119743,  0.000000787,  0.000165695,  0.000126362, 656.202791992, D, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000126362,  0.000165695
2017-03-21 18:48:04.908386, slv, 42010afffe8a0002(unknown)/1,  0.000119743, -0.000003267,  0.000165695,  0.000106428, 656.202791992, S, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000106428,  0.000165695
2017-03-21 18:48:05.664105, slv, 42010afffe8a0002(unknown)/1,  0.000119904, -0.000003267,  0.000121661,  0.000106428, 652.935791992, D, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000106428,  0.000121661
2017-03-21 18:48:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119904,  0.000015178,  0.000121661,  0.000163575, 652.935791992, S, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000163575,  0.000121661
2017-03-21 18:48:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119904,  0.000030083,  0.000121661,  0.000136400, 668.113791992, S, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000136400,  0.000121661
2017-03-21 18:48:07.199336, slv, 42010afffe8a0002(unknown)/1,  0.000119890,  0.000030083,  0.000111546,  0.000136400, 698.196791992, D, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000136400,  0.000111546
2017-03-21 18:48:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119890,  0.000014581,  0.000111546,  0.000132557, 698.196791992, S, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000132557,  0.000111546
2017-03-21 18:48:08.208032, slv, 42010afffe8a0002(unknown)/1,  0.000119965,  0.000014581,  0.000118327,  0.000132557, 712.777791992, D, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000132557,  0.000118327
2017-03-21 18:48:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119965,  0.000004211,  0.000118327,  0.000115720, 712.777791992, S, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000115720,  0.000118327
2017-03-21 18:48:09.539316, slv, 42010afffe8a0002(unknown)/1,  0.000119994,  0.000004211,  0.000120604,  0.000115720, 716.988791992, D, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000115720,  0.000120604
2017-03-21 18:48:09.908337, slv, 42010afffe8a0002(unknown)/1,  0.000119994, -0.000007374,  0.000120604,  0.000109489, 716.988791992, S, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000109489,  0.000120604
2017-03-21 18:48:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119994, -0.000013297,  0.000120604,  0.000103903, 709.614791992, S, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000103903,  0.000120604
2017-03-21 18:48:11.226484, slv, 42010afffe8a0002(unknown)/1,  0.000119915, -0.000013297,  0.000119531,  0.000103903, 696.317791992, D, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000103903,  0.000119531
2017-03-21 18:48:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119915, -0.000003637,  0.000119531,  0.000128732, 696.317791992, S, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000128732,  0.000119531
2017-03-21 18:48:12.333057, slv, 42010afffe8a0002(unknown)/1,  0.000119955, -0.000003637,  0.000137729,  0.000128732, 692.680791992, D, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000128732,  0.000137729
2017-03-21 18:48:12.404496, slv, 42010afffe8a0002(unknown)/1,  0.000120098, -0.000003637,  0.000121275,  0.000128732, 692.680791992, D, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000128732,  0.000121275
2017-03-21 18:48:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120098, -0.000018266,  0.000121275,  0.000074750, 692.680791992, S, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000074750,  0.000121275
2017-03-21 18:48:13.034991, slv, 42010afffe8a0002(unknown)/1,  0.000119944, -0.000018266,  0.000116144,  0.000074750, 674.414791992, D, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000074750,  0.000116144
2017-03-21 18:48:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119944, -0.000017440,  0.000116144,  0.000130412, 674.414791992, S, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000130412,  0.000116144
2017-03-21 18:48:14.202187, slv, 42010afffe8a0002(unknown)/1,  0.000119728, -0.000017440,  0.000103196,  0.000130412, 656.974791992, D, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000130412,  0.000103196
2017-03-21 18:48:14.908271, slv, 42010afffe8a0002(unknown)/1,  0.000119728, -0.000003592,  0.000103196,  0.000102075, 656.974791992, S, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000102075,  0.000103196
2017-03-21 18:48:15.907306, slv, 42010afffe8a0002(unknown)/1,  0.000119728, -0.000023414,  0.000103196,  0.000090551, 653.382791992, S, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000090551,  0.000103196
2017-03-21 18:48:16.176896, slv, 42010afffe8a0002(unknown)/1,  0.000119508, -0.000023414,  0.000098438,  0.000090551, 629.968791992, D, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000090551,  0.000098438
2017-03-21 18:48:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119508, -0.000003884,  0.000098438,  0.000140916, 629.968791992, S, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000140916,  0.000098438
2017-03-21 18:48:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119508,  0.000002037,  0.000098438,  0.000102174, 626.084791992, S, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000102174,  0.000098438
2017-03-21 18:48:18.047758, slv, 42010afffe8a0002(unknown)/1,  0.000119113,  0.000002037,  0.000085629,  0.000102174, 628.121791992, D, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000102174,  0.000085629
2017-03-21 18:48:18.400773, slv, 42010afffe8a0002(unknown)/1,  0.000118807,  0.000002037,  0.000108225,  0.000102174, 628.121791992, D, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000102174,  0.000108225
2017-03-21 18:48:18.723822, slv, 42010afffe8a0002(unknown)/1,  0.000118515,  0.000002037,  0.000088021,  0.000102174, 628.121791992, D, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000102174,  0.000088021
2017-03-21 18:48:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118515, -0.000007467,  0.000088021,  0.000120916, 628.121791992, S, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000120916,  0.000088021
2017-03-21 18:48:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118515,  0.000008232,  0.000088021,  0.000132579, 620.654791992, S, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000132579,  0.000088021
2017-03-21 18:48:19.915969, slv, 42010afffe8a0002(unknown)/1,  0.000118204,  0.000008232,  0.000071662,  0.000132579, 628.886791992, D, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000132579,  0.000071662
2017-03-21 18:48:20.674221, slv, 42010afffe8a0002(unknown)/1,  0.000118003,  0.000008232,  0.000084424,  0.000132579, 628.886791992, D, 0.000118697, 462, 0.000000790, 17269, 703, 34,  0.000132579,  0.000084424
2017-03-21 18:48:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118003,  0.000010845,  0.000084424,  0.000125630, 628.886791992, S, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000125630,  0.000084424
2017-03-21 18:48:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118003,  0.000003127,  0.000084424,  0.000116630, 639.731791992, S, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000116630,  0.000084424
2017-03-21 18:48:22.494407, slv, 42010afffe8a0002(unknown)/1,  0.000117922,  0.000003127,  0.000117667,  0.000116630, 642.858791992, D, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000116630,  0.000117667
2017-03-21 18:48:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117922, -0.000001880,  0.000117667,  0.000115533, 642.858791992, S, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000115533,  0.000117667
2017-03-21 18:48:23.565591, slv, 42010afffe8a0002(unknown)/1,  0.000117981, -0.000001880,  0.000136864,  0.000115533, 640.978791992, D, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000115533,  0.000136864
2017-03-21 18:48:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117981,  0.000005837,  0.000136864,  0.000132044, 640.978791992, S, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000132044,  0.000136864
2017-03-21 18:48:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117981,  0.000006787,  0.000136864,  0.000117492, 646.815791992, S, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000117492,  0.000136864
2017-03-21 18:48:24.976306, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000006787,  0.000083327,  0.000117492, 653.602791992, D, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000117492,  0.000083327
2017-03-21 18:48:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000002250,  0.000083327,  0.000122897, 653.602791992, S, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000122897,  0.000083327
2017-03-21 18:48:26.196063, slv, 42010afffe8a0002(unknown)/1,  0.000117887,  0.000002250,  0.000142652,  0.000122897, 655.852791992, D, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000122897,  0.000142652
2017-03-21 18:48:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117887,  0.000013147,  0.000142652,  0.000139193, 655.852791992, S, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000139193,  0.000142652
2017-03-21 18:48:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117887,  0.000020699,  0.000142652,  0.000137979, 668.999791992, S, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000137979,  0.000142652
2017-03-21 18:48:28.094451, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000020699,  0.000147181,  0.000137979, 689.698791992, D, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000137979,  0.000147181
2017-03-21 18:48:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000013375,  0.000147181,  0.000124855, 689.698791992, S, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000124855,  0.000147181
2017-03-21 18:48:29.861631, slv, 42010afffe8a0002(unknown)/1,  0.000118444,  0.000013375,  0.000126267,  0.000124855, 703.073791992, D, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000124855,  0.000126267
2017-03-21 18:48:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118444,  0.000005621,  0.000126267,  0.000123028, 703.073791992, S, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000123028,  0.000126267
2017-03-21 18:48:30.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118444,  0.000023732,  0.000126267,  0.000161325, 708.694791992, S, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000161325,  0.000126267
2017-03-21 18:48:31.099888, slv, 42010afffe8a0002(unknown)/1,  0.000118675,  0.000023732,  0.000120447,  0.000161325, 732.426791992, D, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000161325,  0.000120447
2017-03-21 18:48:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118675,  0.000020097,  0.000120447,  0.000115988, 732.426791992, S, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000115988,  0.000120447
2017-03-21 18:48:32.151844, slv, 42010afffe8a0002(unknown)/1,  0.000118829,  0.000020097,  0.000116252,  0.000115988, 752.523791992, D, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000115988,  0.000116252
2017-03-21 18:48:32.841872, slv, 42010afffe8a0002(unknown)/1,  0.000118815,  0.000020097,  0.000123536,  0.000115988, 752.523791992, D, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000115988,  0.000123536
2017-03-21 18:48:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118815, -0.000008089,  0.000123536,  0.000105323, 752.523791992, S, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000105323,  0.000123536
2017-03-21 18:48:33.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118815,  0.000025964,  0.000123536,  0.000184236, 744.434791992, S, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000184236,  0.000123536
2017-03-21 18:48:34.804907, slv, 42010afffe8a0002(unknown)/1,  0.000119132,  0.000025964,  0.000132672,  0.000184236, 770.398791992, D, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000184236,  0.000132672
2017-03-21 18:48:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119132,  0.000029512,  0.000132672,  0.000112736, 770.398791992, S, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000112736,  0.000132672
2017-03-21 18:48:35.303043, slv, 42010afffe8a0002(unknown)/1,  0.000119516,  0.000029512,  0.000145177,  0.000112736, 799.910791992, D, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000112736,  0.000145177
2017-03-21 18:48:35.908383, slv, 42010afffe8a0002(unknown)/1,  0.000119516,  0.000001509,  0.000145177,  0.000128930, 799.910791992, S, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000128930,  0.000145177
2017-03-21 18:48:35.943851, slv, 42010afffe8a0002(unknown)/1,  0.000119661,  0.000001509,  0.000128214,  0.000128930, 801.419791992, D, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000128930,  0.000128214
2017-03-21 18:48:36.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119661, -0.000019312,  0.000128214,  0.000071623, 801.419791992, S, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000071623,  0.000128214
2017-03-21 18:48:37.391590, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000019312,  0.000102127,  0.000071623, 782.107791992, D, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000071623,  0.000102127
2017-03-21 18:48:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000022837,  0.000102127,  0.000121839, 782.107791992, S, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000121839,  0.000102127
2017-03-21 18:48:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119474,  0.000005917,  0.000102127,  0.000128944, 759.270791992, S, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000128944,  0.000102127
2017-03-21 18:48:39.291459, slv, 42010afffe8a0002(unknown)/1,  0.000119368,  0.000005917,  0.000148122,  0.000128944, 765.187791992, D, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000128944,  0.000148122
2017-03-21 18:48:39.696469, slv, 42010afffe8a0002(unknown)/1,  0.000119593,  0.000005917,  0.000128956,  0.000128944, 765.187791992, D, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000128944,  0.000128956
2017-03-21 18:48:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119593,  0.000021768,  0.000128956,  0.000153659, 765.187791992, S, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000153659,  0.000128956
2017-03-21 18:48:40.659103, slv, 42010afffe8a0002(unknown)/1,  0.000119924,  0.000021768,  0.000151671,  0.000153659, 786.955791992, D, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000153659,  0.000151671
2017-03-21 18:48:40.908415, slv, 42010afffe8a0002(unknown)/1,  0.000119924, -0.000004583,  0.000151671,  0.000076692, 786.955791992, S, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000076692,  0.000151671
2017-03-21 18:48:41.772878, slv, 42010afffe8a0002(unknown)/1,  0.000120109, -0.000004583,  0.000144981,  0.000076692, 782.372791992, D, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000076692,  0.000144981
2017-03-21 18:48:41.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120109, -0.000039655,  0.000144981,  0.000084030, 782.372791992, S, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000084030,  0.000144981
2017-03-21 18:48:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120109, -0.000029174,  0.000144981,  0.000097838, 742.717791992, S, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000097838,  0.000144981
2017-03-21 18:48:43.713032, slv, 42010afffe8a0002(unknown)/1,  0.000119848, -0.000029174,  0.000094177,  0.000097838, 713.543791992, D, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000097838,  0.000094177
2017-03-21 18:48:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119848,  0.000022999,  0.000094177,  0.000188117, 713.543791992, S, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000188117,  0.000094177
2017-03-21 18:48:44.907496, slv, 42010afffe8a0002(unknown)/1,  0.000119848,  0.000060920,  0.000094177,  0.000173420, 736.542791992, S, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000173420,  0.000094177
2017-03-21 18:48:45.684221, slv, 42010afffe8a0002(unknown)/1,  0.000119985,  0.000060920,  0.000148965,  0.000173420, 797.462791992, D, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000173420,  0.000148965
2017-03-21 18:48:45.908404, slv, 42010afffe8a0002(unknown)/1,  0.000119985,  0.000039050,  0.000148965,  0.000144514, 797.462791992, S, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000144514,  0.000148965
2017-03-21 18:48:46.129251, slv, 42010afffe8a0002(unknown)/1,  0.000120426,  0.000039050,  0.000125875,  0.000144514, 836.512791992, D, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000144514,  0.000125875
2017-03-21 18:48:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120426, -0.000005988,  0.000125875,  0.000083922, 836.512791992, S, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000083922,  0.000125875
2017-03-21 18:48:47.756389, slv, 42010afffe8a0002(unknown)/1,  0.000120600, -0.000005988,  0.000171838,  0.000083922, 830.524791992, D, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000083922,  0.000171838
2017-03-21 18:48:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120600, -0.000031640,  0.000171838,  0.000093823, 830.524791992, S, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000093823,  0.000171838
2017-03-21 18:48:48.833931, slv, 42010afffe8a0002(unknown)/1,  0.000120546, -0.000031640,  0.000118879,  0.000093823, 798.884791992, D, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000093823,  0.000118879
2017-03-21 18:48:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120546, -0.000019072,  0.000118879,  0.000109177, 798.884791992, S, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000109177,  0.000118879
2017-03-21 18:48:49.350241, slv, 42010afffe8a0002(unknown)/1,  0.000120527, -0.000019072,  0.000155507,  0.000109177, 779.812791992, D, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000109177,  0.000155507
2017-03-21 18:48:49.607851, slv, 42010afffe8a0002(unknown)/1,  0.000120664, -0.000019072,  0.000143298,  0.000109177, 779.812791992, D, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000109177,  0.000143298
2017-03-21 18:48:49.852497, slv, 42010afffe8a0002(unknown)/1,  0.000120634, -0.000019072,  0.000113235,  0.000109177, 779.812791992, D, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000109177,  0.000113235
2017-03-21 18:48:49.907317, slv, 42010afffe8a0002(unknown)/1,  0.000120634, -0.000029767,  0.000113235,  0.000072468, 779.812791992, S, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000072468,  0.000113235
2017-03-21 18:48:50.343289, slv, 42010afffe8a0002(unknown)/1,  0.000120393, -0.000029767,  0.000126045,  0.000072468, 750.045791992, D, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000072468,  0.000126045
2017-03-21 18:48:50.471719, slv, 42010afffe8a0002(unknown)/1,  0.000120499, -0.000029767,  0.000237732,  0.000072468, 750.045791992, D, 0.000119336, 686, -0.000002138, 14885, 672, 35,  0.000072468,  0.000237732
2017-03-21 18:48:50.908433, slv, 42010afffe8a0002(unknown)/1,  0.000120499, -0.000020050,  0.000237732,  0.000128565, 750.045791992, S, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000128565,  0.000237732
2017-03-21 18:48:51.069174, slv, 42010afffe8a0002(unknown)/1,  0.000120863, -0.000020050,  0.000136391,  0.000128565, 729.995791992, D, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000128565,  0.000136391
2017-03-21 18:48:51.882888, slv, 42010afffe8a0002(unknown)/1,  0.000121307, -0.000020050,  0.000203617,  0.000128565, 729.995791992, D, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000128565,  0.000203617
2017-03-21 18:48:51.907319, slv, 42010afffe8a0002(unknown)/1,  0.000121307, -0.000017507,  0.000203617,  0.000078227, 729.995791992, S, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000078227,  0.000203617
2017-03-21 18:48:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121307, -0.000039352,  0.000203617,  0.000085683, 712.488791992, S, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000085683,  0.000203617
2017-03-21 18:48:53.203314, slv, 42010afffe8a0002(unknown)/1,  0.000121487, -0.000039352,  0.000113411,  0.000085683, 673.136791992, D, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000085683,  0.000113411
2017-03-21 18:48:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121487, -0.000020650,  0.000113411,  0.000115810, 673.136791992, S, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000115810,  0.000113411
2017-03-21 18:48:54.558990, slv, 42010afffe8a0002(unknown)/1,  0.000121370, -0.000020650,  0.000141062,  0.000115810, 652.486791992, D, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000115810,  0.000141062
2017-03-21 18:48:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121370, -0.000014488,  0.000141062,  0.000098069, 652.486791992, S, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000098069,  0.000141062
2017-03-21 18:48:55.192644, slv, 42010afffe8a0002(unknown)/1,  0.000121328, -0.000014488,  0.000119668,  0.000098069, 637.998791992, D, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000098069,  0.000119668
2017-03-21 18:48:55.584069, slv, 42010afffe8a0002(unknown)/1,  0.000121036, -0.000014488,  0.000094714,  0.000098069, 637.998791992, D, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000098069,  0.000094714
2017-03-21 18:48:55.908505, slv, 42010afffe8a0002(unknown)/1,  0.000121036, -0.000005909,  0.000094714,  0.000132518, 637.998791992, S, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000132518,  0.000094714
2017-03-21 18:48:56.350390, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000005909,  0.000113523,  0.000132518, 632.089791992, D, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000132518,  0.000113523
2017-03-21 18:48:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000010652,  0.000113523,  0.000088072, 632.089791992, S, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000088072,  0.000113523
2017-03-21 18:48:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000011889,  0.000113523,  0.000129867, 621.437791992, S, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000129867,  0.000113523
2017-03-21 18:48:58.203596, slv, 42010afffe8a0002(unknown)/1,  0.000120883, -0.000011889,  0.000113684,  0.000129867, 609.548791992, D, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000129867,  0.000113684
2017-03-21 18:48:58.493250, slv, 42010afffe8a0002(unknown)/1,  0.000120813, -0.000011889,  0.000092160,  0.000129867, 609.548791992, D, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000129867,  0.000092160
2017-03-21 18:48:58.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120813,  0.000019293,  0.000092160,  0.000150391, 609.548791992, S, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000150391,  0.000092160
2017-03-21 18:48:59.026702, slv, 42010afffe8a0002(unknown)/1,  0.000120793,  0.000019293,  0.000105806,  0.000150391, 628.841791992, D, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000150391,  0.000105806
2017-03-21 18:48:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120793,  0.000027914,  0.000105806,  0.000147044, 628.841791992, S, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000147044,  0.000105806
2017-03-21 18:49:00.118069, slv, 42010afffe8a0002(unknown)/1,  0.000121156,  0.000027914,  0.000172871,  0.000147044, 656.755791992, D, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000147044,  0.000172871
2017-03-21 18:49:00.908498, slv, 42010afffe8a0002(unknown)/1,  0.000121156,  0.000028800,  0.000172871,  0.000152506, 656.755791992, S, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000152506,  0.000172871
2017-03-21 18:49:01.459579, slv, 42010afffe8a0002(unknown)/1,  0.000121666,  0.000028800,  0.000142702,  0.000152506, 685.555791992, D, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000152506,  0.000142702
2017-03-21 18:49:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121666,  0.000033750,  0.000142702,  0.000157816, 685.555791992, S, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000157816,  0.000142702
2017-03-21 18:49:02.682933, slv, 42010afffe8a0002(unknown)/1,  0.000122110,  0.000033750,  0.000147386,  0.000157816, 719.305791992, D, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000157816,  0.000147386
2017-03-21 18:49:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122110, -0.000007982,  0.000147386,  0.000069995, 719.305791992, S, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000069995,  0.000147386
2017-03-21 18:49:03.737041, slv, 42010afffe8a0002(unknown)/1,  0.000122213, -0.000007982,  0.000139697,  0.000069995, 711.323791992, D, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000069995,  0.000139697
2017-03-21 18:49:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122213, -0.000037810,  0.000139697,  0.000098706, 711.323791992, S, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000098706,  0.000139697
2017-03-21 18:49:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122213, -0.000014096,  0.000139697,  0.000117526, 673.513791992, S, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000117526,  0.000139697
2017-03-21 18:49:05.576533, slv, 42010afffe8a0002(unknown)/1,  0.000121942, -0.000014096,  0.000092183,  0.000117526, 659.417791992, D, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000117526,  0.000092183
2017-03-21 18:49:05.908703, slv, 42010afffe8a0002(unknown)/1,  0.000121942,  0.000001319,  0.000092183,  0.000129267, 659.417791992, S, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000129267,  0.000092183
2017-03-21 18:49:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121942, -0.000009323,  0.000092183,  0.000095971, 660.736791992, S, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000095971,  0.000092183
2017-03-21 18:49:07.440519, slv, 42010afffe8a0002(unknown)/1,  0.000121682, -0.000009323,  0.000115653,  0.000095971, 651.413791992, D, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000095971,  0.000115653
2017-03-21 18:49:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121682, -0.000005887,  0.000115653,  0.000135879, 651.413791992, S, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000135879,  0.000115653
2017-03-21 18:49:07.942385, slv, 42010afffe8a0002(unknown)/1,  0.000121626, -0.000005887,  0.000124808,  0.000135879, 645.526791992, D, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000135879,  0.000124808
2017-03-21 18:49:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121626, -0.000007464,  0.000124808,  0.000092501, 645.526791992, S, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000092501,  0.000124808
2017-03-21 18:49:09.681508, slv, 42010afffe8a0002(unknown)/1,  0.000121462, -0.000007464,  0.000091288,  0.000092501, 638.062791992, D, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000092501,  0.000091288
2017-03-21 18:49:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121462, -0.000022875,  0.000091288,  0.000104836, 638.062791992, S, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000104836,  0.000091288
2017-03-21 18:49:09.950493, slv, 42010afffe8a0002(unknown)/1,  0.000121248, -0.000022875,  0.000142363,  0.000104836, 615.187791992, D, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000104836,  0.000142363
2017-03-21 18:49:10.908321, slv, 42010afffe8a0002(unknown)/1,  0.000121248, -0.000021380,  0.000142363,  0.000095114, 615.187791992, S, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000095114,  0.000142363
2017-03-21 18:49:11.414727, slv, 42010afffe8a0002(unknown)/1,  0.000121072, -0.000021380,  0.000097739,  0.000095114, 593.807791992, D, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000095114,  0.000097739
2017-03-21 18:49:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121072, -0.000005768,  0.000097739,  0.000135671, 593.807791992, S, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000135671,  0.000097739
2017-03-21 18:49:12.267586, slv, 42010afffe8a0002(unknown)/1,  0.000120941, -0.000005768,  0.000122160,  0.000135671, 588.039791992, D, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000135671,  0.000122160
2017-03-21 18:49:12.476565, slv, 42010afffe8a0002(unknown)/1,  0.000120929, -0.000005768,  0.000087142,  0.000135671, 588.039791992, D, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000135671,  0.000087142
2017-03-21 18:49:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120929,  0.000015980,  0.000087142,  0.000138292, 588.039791992, S, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000138292,  0.000087142
2017-03-21 18:49:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120929,  0.000031858,  0.000087142,  0.000167284, 604.019791992, S, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000167284,  0.000087142
2017-03-21 18:49:13.911781, slv, 42010afffe8a0002(unknown)/1,  0.000120801,  0.000031858,  0.000060844,  0.000167284, 635.877791992, D, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000167284,  0.000060844
2017-03-21 18:49:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120801,  0.000030647,  0.000060844,  0.000135741, 635.877791992, S, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000135741,  0.000060844
2017-03-21 18:49:15.209510, slv, 42010afffe8a0002(unknown)/1,  0.000120776,  0.000030647,  0.000112849,  0.000135741, 666.524791992, D, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000135741,  0.000112849
2017-03-21 18:49:15.908379, slv, 42010afffe8a0002(unknown)/1,  0.000120776,  0.000004365,  0.000112849,  0.000114565, 666.524791992, S, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000114565,  0.000112849
2017-03-21 18:49:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120776, -0.000001939,  0.000112849,  0.000123108, 670.889791992, S, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000123108,  0.000112849
2017-03-21 18:49:17.045564, slv, 42010afffe8a0002(unknown)/1,  0.000120909, -0.000001939,  0.000145456,  0.000123108, 668.950791992, D, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000123108,  0.000145456
2017-03-21 18:49:17.558321, slv, 42010afffe8a0002(unknown)/1,  0.000120897, -0.000001939,  0.000088937,  0.000123108, 668.950791992, D, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000123108,  0.000088937
2017-03-21 18:49:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120897, -0.000004070,  0.000088937,  0.000110424, 668.950791992, S, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000110424,  0.000088937
2017-03-21 18:49:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120897,  0.000005832,  0.000088937,  0.000143033, 664.880791992, S, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000143033,  0.000088937
2017-03-21 18:49:19.372174, slv, 42010afffe8a0002(unknown)/1,  0.000120814,  0.000005832,  0.000107151,  0.000143033, 670.712791992, D, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000143033,  0.000107151
2017-03-21 18:49:19.465625, slv, 42010afffe8a0002(unknown)/1,  0.000120892,  0.000005832,  0.000110000,  0.000143033, 670.712791992, D, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000143033,  0.000110000
2017-03-21 18:49:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120892,  0.000022716,  0.000110000,  0.000144189, 670.712791992, S, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000144189,  0.000110000
2017-03-21 18:49:20.222965, slv, 42010afffe8a0002(unknown)/1,  0.000121022,  0.000022716,  0.000119500,  0.000144189, 693.428791992, D, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000144189,  0.000119500
2017-03-21 18:49:20.527417, slv, 42010afffe8a0002(unknown)/1,  0.000121336,  0.000022716,  0.000156476,  0.000144189, 693.428791992, D, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000144189,  0.000156476
2017-03-21 18:49:20.749092, slv, 42010afffe8a0002(unknown)/1,  0.000121633,  0.000022716,  0.000116519,  0.000144189, 693.428791992, D, 0.000119465, 962, 0.000004039, 22757, 737, 60,  0.000144189,  0.000116519
2017-03-21 18:49:20.909099, slv, 42010afffe8a0002(unknown)/1,  0.000121633, -0.000003158,  0.000116519,  0.000092021, 693.428791992, S, 0.000121221, 411, -0.000001887, 20240, 656, 36,  0.000092021,  0.000116519
2017-03-21 18:49:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121633, -0.000028274,  0.000116519,  0.000094697, 690.270791992, S, 0.000121221, 411, -0.000001887, 20240, 656, 36,  0.000094697,  0.000116519
2017-03-21 18:49:22.103802, slv, 42010afffe8a0002(unknown)/1,  0.000121619, -0.000028274,  0.000127622,  0.000094697, 661.996791992, D, 0.000121221, 411, -0.000001887, 20240, 656, 36,  0.000094697,  0.000127622
2017-03-21 18:49:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121619, -0.000001699,  0.000127622,  0.000145158, 661.996791992, S, 0.000121221, 411, -0.000001887, 20240, 656, 36,  0.000145158,  0.000127622
2017-03-21 18:49:23.221749, slv, 42010afffe8a0002(unknown)/1,  0.000121612, -0.000001699,  0.000117296,  0.000145158, 660.297791992, D, 0.000121221, 411, -0.000001887, 20240, 656, 36,  0.000145158,  0.000117296
2017-03-21 18:49:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121612,  0.000028774,  0.000117296,  0.000155623, 660.297791992, S, 0.000121221, 411, -0.000001887, 20240, 656, 36,  0.000155623,  0.000117296
2017-03-21 18:49:24.763758, slv, 42010afffe8a0002(unknown)/1,  0.000121726,  0.000028774,  0.000097487,  0.000155623, 689.071791992, D, 0.000121221, 411, -0.000001887, 20240, 656, 36,  0.000155623,  0.000097487
2017-03-21 18:49:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121726,  0.000009603,  0.000097487,  0.000106921, 689.071791992, S, 0.000121221, 411, -0.000001887, 20240, 656, 36,  0.000106921,  0.000097487
2017-03-21 18:49:25.474073, slv, 42010afffe8a0002(unknown)/1,  0.000121863,  0.000009603,  0.000161817,  0.000106921, 698.674791992, D, 0.000121221, 411, -0.000001887, 20240, 656, 36,  0.000106921,  0.000161817
2017-03-21 18:49:25.908598, slv, 42010afffe8a0002(unknown)/1,  0.000121863,  0.000039163,  0.000161817,  0.000214993, 698.674791992, S, 0.000121221, 411, -0.000001887, 20240, 656, 36,  0.000214993,  0.000161817
2017-03-21 18:49:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121863,  0.000047939,  0.000161817,  0.000124611, 737.837791992, S, 0.000121221, 411, -0.000001887, 20240, 656, 36,  0.000124611,  0.000161817
2017-03-21 18:49:27.225549, slv, 42010afffe8a0002(unknown)/1,  0.000121936,  0.000047939,  0.000112833,  0.000124611, 785.776791992, D, 0.000121221, 411, -0.000001887, 20240, 656, 36,  0.000124611,  0.000112833
2017-03-21 18:49:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121936,  0.000020963,  0.000112833,  0.000161114, 785.776791992, S, 0.000121221, 411, -0.000001887, 20240, 656, 36,  0.000161114,  0.000112833
2017-03-21 18:49:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121936,  0.000018700,  0.000112833,  0.000120158, 806.739791992, S, 0.000121221, 411, -0.000001887, 20240, 656, 36,  0.000120158,  0.000112833
2017-03-21 18:49:29.158944, slv, 42010afffe8a0002(unknown)/1,  0.000121879,  0.000018700,  0.000115636,  0.000120158, 825.439791992, D, 0.000121221, 411, -0.000001887, 20240, 656, 36,  0.000120158,  0.000115636
2017-03-21 18:49:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121879, -0.000002235,  0.000115636,  0.000119187, 825.439791992, S, 0.000121221, 411, -0.000001887, 20240, 656, 36,  0.000119187,  0.000115636
2017-03-21 18:49:30.635368, slv, 42010afffe8a0002(unknown)/1,  0.000121959, -0.000002235,  0.000152926,  0.000119187, 823.204791992, D, 0.000121221, 411, -0.000001887, 20240, 656, 36,  0.000119187,  0.000152926
2017-03-21 18:49:30.908452, slv, 42010afffe8a0002(unknown)/1,  0.000121959, -0.000035215,  0.000152926,  0.000054221, 823.204791992, S, 0.000121221, 411, -0.000001887, 20240, 656, 36,  0.000054221,  0.000152926
2017-03-21 18:49:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121959, -0.000037653,  0.000152926,  0.000114390, 787.989791992, S, 0.000121221, 411, -0.000001887, 20240, 656, 36,  0.000114390,  0.000152926
2017-03-21 18:49:32.239966, slv, 42010afffe8a0002(unknown)/1,  0.000122186, -0.000037653,  0.000159565,  0.000114390, 750.336791992, D, 0.000121221, 411, -0.000001887, 20240, 656, 36,  0.000114390,  0.000159565
2017-03-21 18:49:32.462853, slv, 42010afffe8a0002(unknown)/1,  0.000122253, -0.000037653,  0.000117491,  0.000114390, 750.336791992, D, 0.000121221, 411, -0.000001887, 20240, 656, 36,  0.000114390,  0.000117491
2017-03-21 18:49:32.472513, slv, 42010afffe8a0002(unknown)/1,  0.000122044, -0.000037653,  0.000089185,  0.000114390, 750.336791992, D, 0.000121221, 411, -0.000001887, 20240, 656, 36,  0.000114390,  0.000089185
2017-03-21 18:49:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122044, -0.000026837,  0.000089185,  0.000075937, 750.336791992, S, 0.000121221, 411, -0.000001887, 20240, 656, 36,  0.000075937,  0.000089185
2017-03-21 18:49:33.168260, slv, 42010afffe8a0002(unknown)/1,  0.000121647, -0.000026837,  0.000106922,  0.000075937, 723.499791992, D, 0.000121221, 411, -0.000001887, 20240, 656, 36,  0.000075937,  0.000106922
2017-03-21 18:49:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121647, -0.000031806,  0.000106922,  0.000104140, 723.499791992, S, 0.000121221, 411, -0.000001887, 20240, 656, 36,  0.000104140,  0.000106922
2017-03-21 18:49:34.732591, slv, 42010afffe8a0002(unknown)/1,  0.000121262, -0.000031806,  0.000101107,  0.000104140, 691.693791992, D, 0.000121221, 411, -0.000001887, 20240, 656, 36,  0.000104140,  0.000101107
2017-03-21 18:49:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121262, -0.000019224,  0.000101107,  0.000100319, 691.693791992, S, 0.000121221, 411, -0.000001887, 20240, 656, 36,  0.000100319,  0.000101107
2017-03-21 18:49:35.908522, slv, 42010afffe8a0002(unknown)/1,  0.000121262, -0.000005740,  0.000101107,  0.000130725, 672.469791992, S, 0.000121221, 411, -0.000001887, 20240, 656, 36,  0.000130725,  0.000101107
2017-03-21 18:49:35.965599, slv, 42010afffe8a0002(unknown)/1,  0.000121287, -0.000005740,  0.000155464,  0.000130725, 666.729791992, D, 0.000121221, 411, -0.000001887, 20240, 656, 36,  0.000130725,  0.000155464
2017-03-21 18:49:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121287,  0.000013249,  0.000155464,  0.000138323, 666.729791992, S, 0.000121221, 411, -0.000001887, 20240, 656, 36,  0.000138323,  0.000155464
2017-03-21 18:49:37.715300, slv, 42010afffe8a0002(unknown)/1,  0.000121657,  0.000013249,  0.000155465,  0.000138323, 679.978791992, D, 0.000121221, 411, -0.000001887, 20240, 656, 36,  0.000138323,  0.000155465
2017-03-21 18:49:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121657,  0.000028539,  0.000155465,  0.000161700, 679.978791992, S, 0.000121221, 411, -0.000001887, 20240, 656, 36,  0.000161700,  0.000155465
2017-03-21 18:49:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121657,  0.000016874,  0.000155465,  0.000115362, 708.517791992, S, 0.000121221, 411, -0.000001887, 20240, 656, 36,  0.000115362,  0.000155465
2017-03-21 18:49:39.119036, slv, 42010afffe8a0002(unknown)/1,  0.000121814,  0.000016874,  0.000117608,  0.000115362, 725.391791992, D, 0.000121221, 411, -0.000001887, 20240, 656, 36,  0.000115362,  0.000117608
2017-03-21 18:49:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121814,  0.000002440,  0.000117608,  0.000132988, 725.391791992, S, 0.000121221, 411, -0.000001887, 20240, 656, 36,  0.000132988,  0.000117608
2017-03-21 18:49:40.215855, slv, 42010afffe8a0002(unknown)/1,  0.000121752,  0.000002440,  0.000105471,  0.000132988, 727.831791992, D, 0.000121221, 411, -0.000001887, 20240, 656, 36,  0.000132988,  0.000105471
2017-03-21 18:49:40.467309, slv, 42010afffe8a0002(unknown)/1,  0.000121837,  0.000002440,  0.000137409,  0.000132988, 727.831791992, D, 0.000121221, 411, -0.000001887, 20240, 656, 36,  0.000132988,  0.000137409
2017-03-21 18:49:40.908429, slv, 42010afffe8a0002(unknown)/1,  0.000121837,  0.000003752,  0.000137409,  0.000118166, 727.831791992, S, 0.000121221, 411, -0.000001887, 20240, 656, 36,  0.000118166,  0.000137409
2017-03-21 18:49:41.610042, slv, 42010afffe8a0002(unknown)/1,  0.000121871,  0.000003752,  0.000107392,  0.000118166, 731.583791992, D, 0.000121221, 411, -0.000001887, 20240, 656, 36,  0.000118166,  0.000107392
2017-03-21 18:49:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121871,  0.000009893,  0.000107392,  0.000145327, 731.583791992, S, 0.000121221, 411, -0.000001887, 20240, 656, 36,  0.000145327,  0.000107392
2017-03-21 18:49:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121871, -0.000008635,  0.000107392,  0.000081144, 741.476791992, S, 0.000121221, 411, -0.000001887, 20240, 656, 36,  0.000081144,  0.000107392
2017-03-21 18:49:42.975612, slv, 42010afffe8a0002(unknown)/1,  0.000121575, -0.000008635,  0.000105133,  0.000081144, 732.841791992, D, 0.000121221, 411, -0.000001887, 20240, 656, 36,  0.000081144,  0.000105133
2017-03-21 18:49:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121575, -0.000017845,  0.000105133,  0.000126612, 732.841791992, S, 0.000121221, 411, -0.000001887, 20240, 656, 36,  0.000126612,  0.000105133
2017-03-21 18:49:44.691157, slv, 42010afffe8a0002(unknown)/1,  0.000121402, -0.000017845,  0.000129172,  0.000126612, 714.996791992, D, 0.000121221, 411, -0.000001887, 20240, 656, 36,  0.000126612,  0.000129172
2017-03-21 18:49:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121402,  0.000008504,  0.000129172,  0.000133375, 714.996791992, S, 0.000121221, 411, -0.000001887, 20240, 656, 36,  0.000133375,  0.000129172
2017-03-21 18:49:45.908430, slv, 42010afffe8a0002(unknown)/1,  0.000121402,  0.000007006,  0.000129172,  0.000123443, 723.500791992, S, 0.000121221, 411, -0.000001887, 20240, 656, 36,  0.000123443,  0.000129172
2017-03-21 18:49:46.686720, slv, 42010afffe8a0002(unknown)/1,  0.000121564,  0.000007006,  0.000147897,  0.000123443, 730.506791992, D, 0.000121221, 411, -0.000001887, 20240, 656, 36,  0.000123443,  0.000147897
2017-03-21 18:49:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121564, -0.000026792,  0.000147897,  0.000065939, 730.506791992, S, 0.000121221, 411, -0.000001887, 20240, 656, 36,  0.000065939,  0.000147897
2017-03-21 18:49:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121564, -0.000020513,  0.000147897,  0.000136163, 703.714791992, S, 0.000121221, 411, -0.000001887, 20240, 656, 36,  0.000136163,  0.000147897
2017-03-21 18:49:48.261124, slv, 42010afffe8a0002(unknown)/1,  0.000121721, -0.000020513,  0.000118918,  0.000136163, 683.201791992, D, 0.000121221, 411, -0.000001887, 20240, 656, 36,  0.000136163,  0.000118918
2017-03-21 18:49:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121721, -0.000006042,  0.000118918,  0.000095038, 683.201791992, S, 0.000121221, 411, -0.000001887, 20240, 656, 36,  0.000095038,  0.000118918
2017-03-21 18:49:49.411856, slv, 42010afffe8a0002(unknown)/1,  0.000121585, -0.000006042,  0.000101991,  0.000095038, 677.159791992, D, 0.000121221, 411, -0.000001887, 20240, 656, 36,  0.000095038,  0.000101991
2017-03-21 18:49:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121585, -0.000007042,  0.000101991,  0.000134184, 677.159791992, S, 0.000121221, 411, -0.000001887, 20240, 656, 36,  0.000134184,  0.000101991
2017-03-21 18:49:50.704958, slv, 42010afffe8a0002(unknown)/1,  0.000121505, -0.000007042,  0.000134541,  0.000134184, 670.117791992, D, 0.000121221, 411, -0.000001887, 20240, 656, 36,  0.000134184,  0.000134541
2017-03-21 18:49:50.908585, slv, 42010afffe8a0002(unknown)/1,  0.000121505,  0.000009649,  0.000134541,  0.000128205, 670.117791992, S, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000128205,  0.000134541
2017-03-21 18:49:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121505,  0.000000436,  0.000134541,  0.000115676, 679.766791992, S, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000115676,  0.000134541
2017-03-21 18:49:52.115263, slv, 42010afffe8a0002(unknown)/1,  0.000121633,  0.000000436,  0.000134460,  0.000115676, 680.202791992, D, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000115676,  0.000134460
2017-03-21 18:49:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121633,  0.000010328,  0.000134460,  0.000148118, 680.202791992, S, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000148118,  0.000134460
2017-03-21 18:49:53.778610, slv, 42010afffe8a0002(unknown)/1,  0.000121804,  0.000010328,  0.000132114,  0.000148118, 690.530791992, D, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000148118,  0.000132114
2017-03-21 18:49:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121804,  0.000022988,  0.000132114,  0.000141297, 690.530791992, S, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000141297,  0.000132114
2017-03-21 18:49:54.885462, slv, 42010afffe8a0002(unknown)/1,  0.000122248,  0.000022988,  0.000179414,  0.000141297, 713.518791992, D, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000141297,  0.000179414
2017-03-21 18:49:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122248, -0.000008187,  0.000179414,  0.000086382, 713.518791992, S, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000086382,  0.000179414
2017-03-21 18:49:55.908606, slv, 42010afffe8a0002(unknown)/1,  0.000122248,  0.000007889,  0.000179414,  0.000173892, 705.331791992, S, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000173892,  0.000179414
2017-03-21 18:49:56.389043, slv, 42010afffe8a0002(unknown)/1,  0.000122895,  0.000007889,  0.000160104,  0.000173892, 713.220791992, D, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000173892,  0.000160104
2017-03-21 18:49:56.809579, slv, 42010afffe8a0002(unknown)/1,  0.000123518,  0.000007889,  0.000143073,  0.000173892, 713.220791992, D, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000173892,  0.000143073
2017-03-21 18:49:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123518,  0.000015175,  0.000143073,  0.000102224, 713.220791992, S, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000102224,  0.000143073
2017-03-21 18:49:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123518,  0.000006213,  0.000143073,  0.000157238, 728.395791992, S, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000157238,  0.000143073
2017-03-21 18:49:58.220661, slv, 42010afffe8a0002(unknown)/1,  0.000124057,  0.000006213,  0.000157801,  0.000157238, 734.608791992, D, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000157238,  0.000157801
2017-03-21 18:49:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124057,  0.000014244,  0.000157801,  0.000118825, 734.608791992, S, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000118825,  0.000157801
2017-03-21 18:49:59.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124057, -0.000006263,  0.000157801,  0.000116762, 748.852791992, S, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000116762,  0.000157801
2017-03-21 18:49:59.945881, slv, 42010afffe8a0002(unknown)/1,  0.000124338, -0.000006263,  0.000136450,  0.000116762, 742.589791992, D, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000116762,  0.000136450
2017-03-21 18:50:00.908323, slv, 42010afffe8a0002(unknown)/1,  0.000124338, -0.000034297,  0.000136450,  0.000063038, 742.589791992, S, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000063038,  0.000136450
2017-03-21 18:50:01.721039, slv, 42010afffe8a0002(unknown)/1,  0.000124243, -0.000034297,  0.000156878,  0.000063038, 708.292791992, D, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000063038,  0.000156878
2017-03-21 18:50:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124243, -0.000043263,  0.000156878,  0.000099016, 708.292791992, S, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000099016,  0.000156878
2017-03-21 18:50:02.249875, slv, 42010afffe8a0002(unknown)/1,  0.000123917, -0.000043263,  0.000094711,  0.000099016, 665.029791992, D, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000099016,  0.000094711
2017-03-21 18:50:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123917, -0.000037864,  0.000094711,  0.000073415, 665.029791992, S, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000073415,  0.000094711
2017-03-21 18:50:03.516963, slv, 42010afffe8a0002(unknown)/1,  0.000123511, -0.000037864,  0.000124498,  0.000073415, 627.165791992, D, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000073415,  0.000124498
2017-03-21 18:50:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123511, -0.000029370,  0.000124498,  0.000115272, 627.165791992, S, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000115272,  0.000124498
2017-03-21 18:50:04.002186, slv, 42010afffe8a0002(unknown)/1,  0.000123262, -0.000029370,  0.000117170,  0.000115272, 597.795791992, D, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000115272,  0.000117170
2017-03-21 18:50:04.282503, slv, 42010afffe8a0002(unknown)/1,  0.000123136, -0.000029370,  0.000113017,  0.000115272, 597.795791992, D, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000115272,  0.000113017
2017-03-21 18:50:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123136, -0.000021041,  0.000113017,  0.000089291, 597.795791992, S, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000089291,  0.000113017
2017-03-21 18:50:05.482777, slv, 42010afffe8a0002(unknown)/1,  0.000122846, -0.000021041,  0.000100776,  0.000089291, 576.754791992, D, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000089291,  0.000100776
2017-03-21 18:50:05.908341, slv, 42010afffe8a0002(unknown)/1,  0.000122846, -0.000023260,  0.000100776,  0.000110170, 576.754791992, S, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000110170,  0.000100776
2017-03-21 18:50:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122846,  0.000000402,  0.000100776,  0.000136326, 553.494791992, S, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000136326,  0.000100776
2017-03-21 18:50:07.444305, slv, 42010afffe8a0002(unknown)/1,  0.000122701,  0.000000402,  0.000127979,  0.000136326, 553.896791992, D, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000136326,  0.000127979
2017-03-21 18:50:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122701,  0.000034342,  0.000127979,  0.000177906, 553.896791992, S, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000177906,  0.000127979
2017-03-21 18:50:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122701,  0.000012962,  0.000127979,  0.000093420, 588.238791992, S, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000093420,  0.000127979
2017-03-21 18:50:09.329014, slv, 42010afffe8a0002(unknown)/1,  0.000122615,  0.000012962,  0.000111066,  0.000093420, 601.200791992, D, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000093420,  0.000111066
2017-03-21 18:50:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122615, -0.000011357,  0.000111066,  0.000129182, 601.200791992, S, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000129182,  0.000111066
2017-03-21 18:50:10.752095, slv, 42010afffe8a0002(unknown)/1,  0.000122368, -0.000011357,  0.000093588,  0.000129182, 589.843791992, D, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000129182,  0.000093588
2017-03-21 18:50:10.908342, slv, 42010afffe8a0002(unknown)/1,  0.000122368, -0.000006427,  0.000093588,  0.000102948, 589.843791992, S, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000102948,  0.000093588
2017-03-21 18:50:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122368, -0.000007410,  0.000093588,  0.000126968, 583.416791992, S, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000126968,  0.000093588
2017-03-21 18:50:12.723296, slv, 42010afffe8a0002(unknown)/1,  0.000122414, -0.000007410,  0.000151608,  0.000126968, 576.006791992, D, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000126968,  0.000151608
2017-03-21 18:50:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122414, -0.000000783,  0.000151608,  0.000116247, 576.006791992, S, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000116247,  0.000151608
2017-03-21 18:50:13.303518, slv, 42010afffe8a0002(unknown)/1,  0.000122489, -0.000000783,  0.000114053,  0.000116247, 575.223791992, D, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000116247,  0.000114053
2017-03-21 18:50:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122489,  0.000002204,  0.000114053,  0.000133064, 575.223791992, S, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000133064,  0.000114053
2017-03-21 18:50:14.290920, slv, 42010afffe8a0002(unknown)/1,  0.000122632,  0.000002204,  0.000163103,  0.000133064, 577.427791992, D, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000133064,  0.000163103
2017-03-21 18:50:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122632,  0.000010033,  0.000163103,  0.000132124, 577.427791992, S, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000132124,  0.000163103
2017-03-21 18:50:15.494741, slv, 42010afffe8a0002(unknown)/1,  0.000122749,  0.000010033,  0.000092132,  0.000132124, 587.460791992, D, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000132124,  0.000092132
2017-03-21 18:50:15.824584, slv, 42010afffe8a0002(unknown)/1,  0.000122641,  0.000010033,  0.000107013,  0.000132124, 587.460791992, D, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000132124,  0.000107013
2017-03-21 18:50:15.908481, slv, 42010afffe8a0002(unknown)/1,  0.000122641,  0.000009498,  0.000107013,  0.000132146, 587.460791992, S, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000132146,  0.000107013
2017-03-21 18:50:16.215520, slv, 42010afffe8a0002(unknown)/1,  0.000122521,  0.000009498,  0.000088687,  0.000132146, 596.958791992, D, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000132146,  0.000088687
2017-03-21 18:50:16.516150, slv, 42010afffe8a0002(unknown)/1,  0.000122324,  0.000009498,  0.000086578,  0.000132146, 596.958791992, D, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000132146,  0.000086578
2017-03-21 18:50:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122324, -0.000015871,  0.000086578,  0.000081078, 596.958791992, S, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000081078,  0.000086578
2017-03-21 18:50:17.097329, slv, 42010afffe8a0002(unknown)/1,  0.000121961, -0.000015871,  0.000096514,  0.000081078, 581.087791992, D, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000081078,  0.000096514
2017-03-21 18:50:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121961, -0.000017151,  0.000096514,  0.000128906, 581.087791992, S, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000128906,  0.000096514
2017-03-21 18:50:18.630944, slv, 42010afffe8a0002(unknown)/1,  0.000121745, -0.000017151,  0.000125959,  0.000128906, 563.936791992, D, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000128906,  0.000125959
2017-03-21 18:50:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121745,  0.000011152,  0.000125959,  0.000137106, 563.936791992, S, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000137106,  0.000125959
2017-03-21 18:50:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121745,  0.000011942,  0.000125959,  0.000130270, 575.088791992, S, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000130270,  0.000125959
2017-03-21 18:50:20.296944, slv, 42010afffe8a0002(unknown)/1,  0.000121708,  0.000011942,  0.000092288,  0.000130270, 587.030791992, D, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000130270,  0.000092288
2017-03-21 18:50:20.593502, slv, 42010afffe8a0002(unknown)/1,  0.000121608,  0.000011942,  0.000108294,  0.000130270, 587.030791992, D, 0.000121732, 250, -0.000000777, 22178, 721, 47,  0.000130270,  0.000108294
2017-03-21 18:50:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121608, -0.000003886,  0.000108294,  0.000105311, 587.030791992, S, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000105311,  0.000108294
2017-03-21 18:50:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121608, -0.000004163,  0.000108294,  0.000129579, 583.144791992, S, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000129579,  0.000108294
2017-03-21 18:50:22.122522, slv, 42010afffe8a0002(unknown)/1,  0.000121600, -0.000004163,  0.000116285,  0.000129579, 578.981791992, D, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000129579,  0.000116285
2017-03-21 18:50:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121600,  0.000001390,  0.000116285,  0.000116409, 578.981791992, S, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000116409,  0.000116285
2017-03-21 18:50:23.362922, slv, 42010afffe8a0002(unknown)/1,  0.000121625,  0.000001390,  0.000130531,  0.000116409, 580.371791992, D, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000116409,  0.000130531
2017-03-21 18:50:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121625,  0.000017953,  0.000130531,  0.000162721, 580.371791992, S, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000162721,  0.000130531
2017-03-21 18:50:24.810033, slv, 42010afffe8a0002(unknown)/1,  0.000121693,  0.000017953,  0.000094199,  0.000162721, 598.324791992, D, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000162721,  0.000094199
2017-03-21 18:50:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121693,  0.000018383,  0.000094199,  0.000117363, 598.324791992, S, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000117363,  0.000094199
2017-03-21 18:50:25.632004, slv, 42010afffe8a0002(unknown)/1,  0.000121758,  0.000018383,  0.000129188,  0.000117363, 616.707791992, D, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000117363,  0.000129188
2017-03-21 18:50:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121758,  0.000009677,  0.000129188,  0.000145442, 616.707791992, S, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000145442,  0.000129188
2017-03-21 18:50:26.282444, slv, 42010afffe8a0002(unknown)/1,  0.000121797,  0.000009677,  0.000105118,  0.000145442, 626.384791992, D, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000145442,  0.000105118
2017-03-21 18:50:26.908622, slv, 42010afffe8a0002(unknown)/1,  0.000121797,  0.000039253,  0.000105118,  0.000176620, 626.384791992, S, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000176620,  0.000105118
2017-03-21 18:50:27.393001, slv, 42010afffe8a0002(unknown)/1,  0.000122180,  0.000039253,  0.000157951,  0.000176620, 665.637791992, D, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000176620,  0.000157951
2017-03-21 18:50:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122180,  0.000032048,  0.000157951,  0.000131454, 665.637791992, S, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000131454,  0.000157951
2017-03-21 18:50:28.907470, slv, 42010afffe8a0002(unknown)/1,  0.000122180,  0.000012851,  0.000157951,  0.000138609, 697.685791992, S, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000138609,  0.000157951
2017-03-21 18:50:29.321404, slv, 42010afffe8a0002(unknown)/1,  0.000122648,  0.000012851,  0.000135302,  0.000138609, 710.536791992, D, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000138609,  0.000135302
2017-03-21 18:50:29.475411, slv, 42010afffe8a0002(unknown)/1,  0.000122805,  0.000012851,  0.000118376,  0.000138609, 710.536791992, D, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000138609,  0.000118376
2017-03-21 18:50:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122805,  0.000003433,  0.000118376,  0.000113242, 710.536791992, S, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000113242,  0.000118376
2017-03-21 18:50:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122805,  0.000009648,  0.000118376,  0.000151664, 713.969791992, S, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000151664,  0.000118376
2017-03-21 18:50:31.006185, slv, 42010afffe8a0002(unknown)/1,  0.000123003,  0.000009648,  0.000133163,  0.000151664, 723.617791992, D, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000151664,  0.000133163
2017-03-21 18:50:31.908977, slv, 42010afffe8a0002(unknown)/1,  0.000123003,  0.000026714,  0.000133163,  0.000147574, 723.617791992, S, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000147574,  0.000133163
2017-03-21 18:50:32.345633, slv, 42010afffe8a0002(unknown)/1,  0.000123276,  0.000026714,  0.000129597,  0.000147574, 750.331791992, D, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000147574,  0.000129597
2017-03-21 18:50:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123276,  0.000015567,  0.000129597,  0.000129840, 750.331791992, S, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000129840,  0.000129597
2017-03-21 18:50:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123276, -0.000011634,  0.000129597,  0.000093444, 765.898791992, S, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000093444,  0.000129597
2017-03-21 18:50:34.224753, slv, 42010afffe8a0002(unknown)/1,  0.000123308, -0.000011634,  0.000130650,  0.000093444, 754.264791992, D, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000093444,  0.000130650
2017-03-21 18:50:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123308, -0.000026616,  0.000130650,  0.000099908, 754.264791992, S, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000099908,  0.000130650
2017-03-21 18:50:35.530508, slv, 42010afffe8a0002(unknown)/1,  0.000123157, -0.000026616,  0.000130630,  0.000099908, 727.648791992, D, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000099908,  0.000130630
2017-03-21 18:50:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123157, -0.000016107,  0.000130630,  0.000114342, 727.648791992, S, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000114342,  0.000130630
2017-03-21 18:50:36.908650, slv, 42010afffe8a0002(unknown)/1,  0.000123157,  0.000003310,  0.000130630,  0.000138592, 711.541791992, S, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000138592,  0.000130630
2017-03-21 18:50:37.398883, slv, 42010afffe8a0002(unknown)/1,  0.000123766,  0.000003310,  0.000279407,  0.000138592, 714.851791992, D, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000138592,  0.000279407
2017-03-21 18:50:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123766,  0.000012644,  0.000279407,  0.000133620, 714.851791992, S, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000133620,  0.000279407
2017-03-21 18:50:38.544713, slv, 42010afffe8a0002(unknown)/1,  0.000124474,  0.000012644,  0.000124655,  0.000133620, 727.495791992, D, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000133620,  0.000124655
2017-03-21 18:50:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124474, -0.000012170,  0.000124655,  0.000090279, 727.495791992, S, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000090279,  0.000124655
2017-03-21 18:50:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124474, -0.000002447,  0.000124655,  0.000153775, 715.325791992, S, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000153775,  0.000124655
2017-03-21 18:50:40.335561, slv, 42010afffe8a0002(unknown)/1,  0.000124674, -0.000002447,  0.000137148,  0.000153775, 712.878791992, D, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000153775,  0.000137148
2017-03-21 18:50:40.484007, slv, 42010afffe8a0002(unknown)/1,  0.000125015, -0.000002447,  0.000141222,  0.000153775, 712.878791992, D, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000153775,  0.000141222
2017-03-21 18:50:40.830225, slv, 42010afffe8a0002(unknown)/1,  0.000125308, -0.000002447,  0.000126408,  0.000153775, 712.878791992, D, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000153775,  0.000126408
2017-03-21 18:50:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000125308, -0.000002223,  0.000126408,  0.000091561, 712.878791992, S, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000091561,  0.000126408
2017-03-21 18:50:41.908371, slv, 42010afffe8a0002(unknown)/1,  0.000125308, -0.000037446,  0.000126408,  0.000084162, 710.655791992, S, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000084162,  0.000126408
2017-03-21 18:50:42.582532, slv, 42010afffe8a0002(unknown)/1,  0.000125327, -0.000037446,  0.000141684,  0.000084162, 673.209791992, D, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000084162,  0.000141684
2017-03-21 18:50:42.615522, slv, 42010afffe8a0002(unknown)/1,  0.000124991, -0.000037446,  0.000105347,  0.000084162, 673.209791992, D, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000084162,  0.000105347
2017-03-21 18:50:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124991, -0.000023307,  0.000105347,  0.000119522, 673.209791992, S, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000119522,  0.000105347
2017-03-21 18:50:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124991,  0.000001345,  0.000105347,  0.000133149, 649.902791992, S, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000133149,  0.000105347
2017-03-21 18:50:44.384507, slv, 42010afffe8a0002(unknown)/1,  0.000124640,  0.000001345,  0.000087494,  0.000133149, 651.247791992, D, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000133149,  0.000087494
2017-03-21 18:50:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124640,  0.000008222,  0.000087494,  0.000132927, 651.247791992, S, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000132927,  0.000087494
2017-03-21 18:50:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124640,  0.000002982,  0.000087494,  0.000122318, 659.469791992, S, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000122318,  0.000087494
2017-03-21 18:50:46.107874, slv, 42010afffe8a0002(unknown)/1,  0.000124495,  0.000002982,  0.000118459,  0.000122318, 662.451791992, D, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000122318,  0.000118459
2017-03-21 18:50:46.721049, slv, 42010afffe8a0002(unknown)/1,  0.000124512,  0.000002982,  0.000139274,  0.000122318, 662.451791992, D, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000122318,  0.000139274
2017-03-21 18:50:46.908395, slv, 42010afffe8a0002(unknown)/1,  0.000124512, -0.000026720,  0.000139274,  0.000073394, 662.451791992, S, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000073394,  0.000139274
2017-03-21 18:50:47.477232, slv, 42010afffe8a0002(unknown)/1,  0.000124342, -0.000026720,  0.000119550,  0.000073394, 635.731791992, D, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000073394,  0.000119550
2017-03-21 18:50:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124342, -0.000034756,  0.000119550,  0.000105948, 635.731791992, S, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000105948,  0.000119550
2017-03-21 18:50:48.404526, slv, 42010afffe8a0002(unknown)/1,  0.000124084, -0.000034756,  0.000132543,  0.000105948, 600.975791992, D, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000105948,  0.000132543
2017-03-21 18:50:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124084, -0.000008299,  0.000132543,  0.000125880, 600.975791992, S, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000125880,  0.000132543
2017-03-21 18:50:49.347344, slv, 42010afffe8a0002(unknown)/1,  0.000124106, -0.000008299,  0.000137533,  0.000125880, 592.676791992, D, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000125880,  0.000137533
2017-03-21 18:50:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124106,  0.000002438,  0.000137533,  0.000127186, 592.676791992, S, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000127186,  0.000137533
2017-03-21 18:50:50.494219, slv, 42010afffe8a0002(unknown)/1,  0.000124100,  0.000002438,  0.000104265,  0.000127186, 595.114791992, D, 0.000122736, 795, -0.000002770, 18615, 633, 66,  0.000127186,  0.000104265
2017-03-21 18:50:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124100, -0.000006363,  0.000104265,  0.000108293, 595.114791992, S, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000108293,  0.000104265
2017-03-21 18:50:51.721958, slv, 42010afffe8a0002(unknown)/1,  0.000123991, -0.000006363,  0.000128735,  0.000108293, 588.751791992, D, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000108293,  0.000128735
2017-03-21 18:50:51.908778, slv, 42010afffe8a0002(unknown)/1,  0.000123991,  0.000027290,  0.000128735,  0.000194377, 588.751791992, S, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000194377,  0.000128735
2017-03-21 18:50:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123991,  0.000023511,  0.000128735,  0.000100627, 616.041791992, S, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000100627,  0.000128735
2017-03-21 18:50:53.245858, slv, 42010afffe8a0002(unknown)/1,  0.000123909,  0.000023511,  0.000137303,  0.000100627, 639.552791992, D, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000100627,  0.000137303
2017-03-21 18:50:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123909, -0.000000345,  0.000137303,  0.000146584, 639.552791992, S, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000146584,  0.000137303
2017-03-21 18:50:53.926255, slv, 42010afffe8a0002(unknown)/1,  0.000123817, -0.000000345,  0.000087488,  0.000146584, 639.207791992, D, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000146584,  0.000087488
2017-03-21 18:50:54.819886, slv, 42010afffe8a0002(unknown)/1,  0.000123994, -0.000000345,  0.000159918,  0.000146584, 639.207791992, D, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000146584,  0.000159918
2017-03-21 18:50:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123994,  0.000009407,  0.000159918,  0.000120133, 639.207791992, S, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000120133,  0.000159918
2017-03-21 18:50:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123994,  0.000009876,  0.000159918,  0.000147606, 648.614791992, S, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000147606,  0.000159918
2017-03-21 18:50:56.640295, slv, 42010afffe8a0002(unknown)/1,  0.000124380,  0.000009876,  0.000140669,  0.000147606, 658.490791992, D, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000147606,  0.000140669
2017-03-21 18:50:56.849649, slv, 42010afffe8a0002(unknown)/1,  0.000124608,  0.000009876,  0.000119990,  0.000147606, 658.490791992, D, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000147606,  0.000119990
2017-03-21 18:50:56.908781, slv, 42010afffe8a0002(unknown)/1,  0.000124608,  0.000000534,  0.000119990,  0.000102063, 658.490791992, S, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000102063,  0.000119990
2017-03-21 18:50:56.983220, slv, 42010afffe8a0002(unknown)/1,  0.000124576,  0.000000534,  0.000120491,  0.000102063, 659.024791992, D, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000102063,  0.000120491
2017-03-21 18:50:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124576, -0.000006916,  0.000120491,  0.000133288, 659.024791992, S, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000133288,  0.000120491
2017-03-21 18:50:58.250735, slv, 42010afffe8a0002(unknown)/1,  0.000124471, -0.000006916,  0.000115464,  0.000133288, 652.108791992, D, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000133288,  0.000115464
2017-03-21 18:50:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124471,  0.000009935,  0.000115464,  0.000135629, 652.108791992, S, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000135629,  0.000115464
2017-03-21 18:50:59.281934, slv, 42010afffe8a0002(unknown)/1,  0.000124608,  0.000009935,  0.000148621,  0.000135629, 662.043791992, D, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000135629,  0.000148621
2017-03-21 18:50:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124608,  0.000004702,  0.000148621,  0.000122853, 662.043791992, S, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000122853,  0.000148621
2017-03-21 18:51:00.065951, slv, 42010afffe8a0002(unknown)/1,  0.000124713,  0.000004702,  0.000118100,  0.000122853, 666.745791992, D, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000122853,  0.000118100
2017-03-21 18:51:00.443684, slv, 42010afffe8a0002(unknown)/1,  0.000124769,  0.000004702,  0.000149283,  0.000122853, 666.745791992, D, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000122853,  0.000149283
2017-03-21 18:51:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124769, -0.000011572,  0.000149283,  0.000103379, 666.745791992, S, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000103379,  0.000149283
2017-03-21 18:51:01.403142, slv, 42010afffe8a0002(unknown)/1,  0.000124770, -0.000011572,  0.000123820,  0.000103379, 655.173791992, D, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000103379,  0.000123820
2017-03-21 18:51:01.908661, slv, 42010afffe8a0002(unknown)/1,  0.000124770, -0.000000114,  0.000123820,  0.000145932, 655.173791992, S, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000145932,  0.000123820
2017-03-21 18:51:02.341064, slv, 42010afffe8a0002(unknown)/1,  0.000124801, -0.000000114,  0.000133808,  0.000145932, 655.059791992, D, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000145932,  0.000133808
2017-03-21 18:51:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124801, -0.000001382,  0.000133808,  0.000100874, 655.059791992, S, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000100874,  0.000133808
2017-03-21 18:51:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124801, -0.000004065,  0.000133808,  0.000140597, 653.677791992, S, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000140597,  0.000133808
2017-03-21 18:51:04.249415, slv, 42010afffe8a0002(unknown)/1,  0.000125000, -0.000004065,  0.000129739,  0.000140597, 649.612791992, D, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000140597,  0.000129739
2017-03-21 18:51:04.548183, slv, 42010afffe8a0002(unknown)/1,  0.000125159, -0.000004065,  0.000129887,  0.000140597, 649.612791992, D, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000140597,  0.000129887
2017-03-21 18:51:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125159, -0.000000494,  0.000129887,  0.000108375, 649.612791992, S, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000108375,  0.000129887
2017-03-21 18:51:05.365002, slv, 42010afffe8a0002(unknown)/1,  0.000125209, -0.000000494,  0.000134702,  0.000108375, 649.118791992, D, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000108375,  0.000134702
2017-03-21 18:51:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125209, -0.000006427,  0.000134702,  0.000129139, 649.118791992, S, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000129139,  0.000134702
2017-03-21 18:51:06.579009, slv, 42010afffe8a0002(unknown)/1,  0.000125193, -0.000006427,  0.000124615,  0.000129139, 642.691791992, D, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000129139,  0.000124615
2017-03-21 18:51:06.745880, slv, 42010afffe8a0002(unknown)/1,  0.000125237, -0.000006427,  0.000129132,  0.000129139, 642.691791992, D, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000129139,  0.000129132
2017-03-21 18:51:06.908495, slv, 42010afffe8a0002(unknown)/1,  0.000125237, -0.000008730,  0.000129132,  0.000103846, 642.691791992, S, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000103846,  0.000129132
2017-03-21 18:51:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125237, -0.000005119,  0.000129132,  0.000136390, 633.961791992, S, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000136390,  0.000129132
2017-03-21 18:51:08.708603, slv, 42010afffe8a0002(unknown)/1,  0.000125408, -0.000005119,  0.000150159,  0.000136390, 628.842791992, D, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000136390,  0.000150159
2017-03-21 18:51:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125408, -0.000004536,  0.000150159,  0.000105183, 628.842791992, S, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000105183,  0.000150159
2017-03-21 18:51:09.713395, slv, 42010afffe8a0002(unknown)/1,  0.000125525, -0.000004536,  0.000139869,  0.000105183, 624.306791992, D, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000105183,  0.000139869
2017-03-21 18:51:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125525, -0.000010838,  0.000139869,  0.000124073, 624.306791992, S, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000124073,  0.000139869
2017-03-21 18:51:10.028439, slv, 42010afffe8a0002(unknown)/1,  0.000125350, -0.000010838,  0.000088248,  0.000124073, 613.468791992, D, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000124073,  0.000088248
2017-03-21 18:51:10.337129, slv, 42010afffe8a0002(unknown)/1,  0.000125133, -0.000010838,  0.000109576,  0.000124073, 613.468791992, D, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000124073,  0.000109576
2017-03-21 18:51:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125133,  0.000004945,  0.000109576,  0.000136475, 613.468791992, S, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000136475,  0.000109576
2017-03-21 18:51:11.094067, slv, 42010afffe8a0002(unknown)/1,  0.000124985,  0.000004945,  0.000092437,  0.000136475, 618.413791992, D, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000136475,  0.000092437
2017-03-21 18:51:11.442042, slv, 42010afffe8a0002(unknown)/1,  0.000124847,  0.000004945,  0.000099143,  0.000136475, 618.413791992, D, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000136475,  0.000099143
2017-03-21 18:51:11.519594, slv, 42010afffe8a0002(unknown)/1,  0.000124710,  0.000004945,  0.000092290,  0.000136475, 618.413791992, D, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000136475,  0.000092290
2017-03-21 18:51:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124710,  0.000008595,  0.000092290,  0.000130558, 618.413791992, S, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000130558,  0.000092290
2017-03-21 18:51:11.999837, slv, 42010afffe8a0002(unknown)/1,  0.000124482,  0.000008595,  0.000081109,  0.000130558, 627.008791992, D, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000130558,  0.000081109
2017-03-21 18:51:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124482, -0.000007307,  0.000081109,  0.000104020, 627.008791992, S, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000104020,  0.000081109
2017-03-21 18:51:12.960883, slv, 42010afffe8a0002(unknown)/1,  0.000124270, -0.000007307,  0.000127965,  0.000104020, 619.701791992, D, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000104020,  0.000127965
2017-03-21 18:51:13.794519, slv, 42010afffe8a0002(unknown)/1,  0.000124148, -0.000007307,  0.000129792,  0.000104020, 619.701791992, D, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000104020,  0.000129792
2017-03-21 18:51:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124148,  0.000014897,  0.000129792,  0.000174404, 619.701791992, S, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000174404,  0.000129792
2017-03-21 18:51:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124148,  0.000024312,  0.000129792,  0.000122515, 634.598791992, S, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000122515,  0.000129792
2017-03-21 18:51:15.201751, slv, 42010afffe8a0002(unknown)/1,  0.000124154,  0.000024312,  0.000141722,  0.000122515, 658.910791992, D, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000122515,  0.000141722
2017-03-21 18:51:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124154,  0.000010124,  0.000141722,  0.000146035, 658.910791992, S, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000146035,  0.000141722
2017-03-21 18:51:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124154,  0.000006520,  0.000141722,  0.000115313, 669.034791992, S, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000115313,  0.000141722
2017-03-21 18:51:17.105494, slv, 42010afffe8a0002(unknown)/1,  0.000124152,  0.000006520,  0.000116656,  0.000115313, 675.554791992, D, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000115313,  0.000116656
2017-03-21 18:51:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124152, -0.000009129,  0.000116656,  0.000114734, 675.554791992, S, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000114734,  0.000116656
2017-03-21 18:51:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124152,  0.000013529,  0.000116656,  0.000160629, 666.425791992, S, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000160629,  0.000116656
2017-03-21 18:51:19.085931, slv, 42010afffe8a0002(unknown)/1,  0.000124170,  0.000013529,  0.000108664,  0.000160629, 679.954791992, D, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000160629,  0.000108664
2017-03-21 18:51:19.720669, slv, 42010afffe8a0002(unknown)/1,  0.000124292,  0.000013529,  0.000098040,  0.000160629, 679.954791992, D, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000160629,  0.000098040
2017-03-21 18:51:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124292,  0.000010368,  0.000098040,  0.000108552, 679.954791992, S, 0.000123565, 1237, 0.000000269, 18601, 670, 58,  0.000108552,  0.000098040
2017-03-21 18:51:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124292, -0.000011732,  0.000098040,  0.000116568, 690.322791992, S, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000116568,  0.000098040
2017-03-21 18:51:21.148263, slv, 42010afffe8a0002(unknown)/1,  0.000124264, -0.000011732,  0.000114867,  0.000116568, 678.590791992, D, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000116568,  0.000114867
2017-03-21 18:51:21.809008, slv, 42010afffe8a0002(unknown)/1,  0.000124171, -0.000011732,  0.000125126,  0.000116568, 678.590791992, D, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000116568,  0.000125126
2017-03-21 18:51:21.907307, slv, 42010afffe8a0002(unknown)/1,  0.000124171, -0.000021756,  0.000125126,  0.000088382, 678.590791992, S, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000088382,  0.000125126
2017-03-21 18:51:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124171, -0.000028921,  0.000125126,  0.000102116, 656.834791992, S, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000102116,  0.000125126
2017-03-21 18:51:23.337179, slv, 42010afffe8a0002(unknown)/1,  0.000123981, -0.000028921,  0.000104149,  0.000102116, 627.913791992, D, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000102116,  0.000104149
2017-03-21 18:51:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123981, -0.000003566,  0.000104149,  0.000138904, 627.913791992, S, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000138904,  0.000104149
2017-03-21 18:51:24.584991, slv, 42010afffe8a0002(unknown)/1,  0.000123899, -0.000003566,  0.000129878,  0.000138904, 624.347791992, D, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000138904,  0.000129878
2017-03-21 18:51:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123899,  0.000002837,  0.000129878,  0.000114650, 624.347791992, S, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000114650,  0.000129878
2017-03-21 18:51:25.454902, slv, 42010afffe8a0002(unknown)/1,  0.000123965,  0.000002837,  0.000129183,  0.000114650, 627.184791992, D, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000114650,  0.000129183
2017-03-21 18:51:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123965, -0.000008092,  0.000129183,  0.000117029, 627.184791992, S, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000117029,  0.000129183
2017-03-21 18:51:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123965, -0.000001711,  0.000129183,  0.000127480, 619.092791992, S, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000127480,  0.000129183
2017-03-21 18:51:27.116595, slv, 42010afffe8a0002(unknown)/1,  0.000123820, -0.000001711,  0.000087435,  0.000127480, 617.381791992, D, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000127480,  0.000087435
2017-03-21 18:51:27.631757, slv, 42010afffe8a0002(unknown)/1,  0.000123636, -0.000001711,  0.000105701,  0.000127480, 617.381791992, D, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000127480,  0.000105701
2017-03-21 18:51:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123636,  0.000013884,  0.000105701,  0.000147891, 617.381791992, S, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000147891,  0.000105701
2017-03-21 18:51:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123636,  0.000038767,  0.000105701,  0.000176916, 631.265791992, S, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000176916,  0.000105701
2017-03-21 18:51:29.532647, slv, 42010afffe8a0002(unknown)/1,  0.000123828,  0.000038767,  0.000133575,  0.000176916, 670.032791992, D, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000176916,  0.000133575
2017-03-21 18:51:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123828,  0.000030039,  0.000133575,  0.000130626, 670.032791992, S, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000130626,  0.000133575
2017-03-21 18:51:29.978217, slv, 42010afffe8a0002(unknown)/1,  0.000124009,  0.000030039,  0.000100408,  0.000130626, 700.071791992, D, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000130626,  0.000100408
2017-03-21 18:51:30.870993, slv, 42010afffe8a0002(unknown)/1,  0.000124063,  0.000030039,  0.000148289,  0.000130626, 700.071791992, D, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000130626,  0.000148289
2017-03-21 18:51:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000124063, -0.000020632,  0.000148289,  0.000076001, 700.071791992, S, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000076001,  0.000148289
2017-03-21 18:51:31.731188, slv, 42010afffe8a0002(unknown)/1,  0.000124021, -0.000020632,  0.000130562,  0.000076001, 679.439791992, D, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000076001,  0.000130562
2017-03-21 18:51:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124021, -0.000023105,  0.000130562,  0.000125873, 679.439791992, S, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000125873,  0.000130562
2017-03-21 18:51:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124021, -0.000003017,  0.000130562,  0.000116135, 656.334791992, S, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000116135,  0.000130562
2017-03-21 18:51:33.114552, slv, 42010afffe8a0002(unknown)/1,  0.000123815, -0.000003017,  0.000120689,  0.000116135, 653.317791992, D, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000116135,  0.000120689
2017-03-21 18:51:33.908654, slv, 42010afffe8a0002(unknown)/1,  0.000123815,  0.000004537,  0.000120689,  0.000140776, 653.317791992, S, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000140776,  0.000120689
2017-03-21 18:51:33.915517, slv, 42010afffe8a0002(unknown)/1,  0.000123898,  0.000004537,  0.000138841,  0.000140776, 657.854791992, D, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000140776,  0.000138841
2017-03-21 18:51:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123898,  0.000007253,  0.000138841,  0.000121443, 657.854791992, S, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000121443,  0.000138841
2017-03-21 18:51:35.074299, slv, 42010afffe8a0002(unknown)/1,  0.000123914,  0.000007253,  0.000098520,  0.000121443, 665.107791992, D, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000121443,  0.000098520
2017-03-21 18:51:35.274480, slv, 42010afffe8a0002(unknown)/1,  0.000123845,  0.000007253,  0.000136509,  0.000121443, 665.107791992, D, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000121443,  0.000136509
2017-03-21 18:51:35.289274, slv, 42010afffe8a0002(unknown)/1,  0.000123703,  0.000007253,  0.000079583,  0.000121443, 665.107791992, D, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000121443,  0.000079583
2017-03-21 18:51:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123703, -0.000001724,  0.000079583,  0.000122708, 665.107791992, S, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000122708,  0.000079583
2017-03-21 18:51:36.614895, slv, 42010afffe8a0002(unknown)/1,  0.000123460, -0.000001724,  0.000108780,  0.000122708, 663.383791992, D, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000122708,  0.000108780
2017-03-21 18:51:36.777404, slv, 42010afffe8a0002(unknown)/1,  0.000123264, -0.000001724,  0.000089445,  0.000122708, 663.383791992, D, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000122708,  0.000089445
2017-03-21 18:51:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123264, -0.000000187,  0.000089445,  0.000123885, 663.383791992, S, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000123885,  0.000089445
2017-03-21 18:51:37.797043, slv, 42010afffe8a0002(unknown)/1,  0.000123140, -0.000000187,  0.000125260,  0.000123885, 663.196791992, D, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000123885,  0.000125260
2017-03-21 18:51:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123140,  0.000008651,  0.000125260,  0.000139822, 663.196791992, S, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000139822,  0.000125260
2017-03-21 18:51:38.908361, slv, 42010afffe8a0002(unknown)/1,  0.000123140,  0.000006779,  0.000125260,  0.000120015, 671.847791992, S, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000120015,  0.000125260
2017-03-21 18:51:39.437655, slv, 42010afffe8a0002(unknown)/1,  0.000123261,  0.000006779,  0.000154381,  0.000120015, 678.626791992, D, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000120015,  0.000154381
2017-03-21 18:51:39.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123261,  0.000017129,  0.000154381,  0.000160643, 678.626791992, S, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000160643,  0.000154381
2017-03-21 18:51:39.908582, slv, 42010afffe8a0002(unknown)/1,  0.000123389,  0.000017129,  0.000090750,  0.000160643, 695.755791992, D, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000160643,  0.000090750
2017-03-21 18:51:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123389,  0.000036510,  0.000090750,  0.000159027, 695.755791992, S, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000159027,  0.000090750
2017-03-21 18:51:41.685073, slv, 42010afffe8a0002(unknown)/1,  0.000123568,  0.000036510,  0.000128928,  0.000159027, 732.265791992, D, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000159027,  0.000128928
2017-03-21 18:51:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123568,  0.000025228,  0.000128928,  0.000138387, 732.265791992, S, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000138387,  0.000128928
2017-03-21 18:51:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123568, -0.000012141,  0.000128928,  0.000084468, 757.493791992, S, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000084468,  0.000128928
2017-03-21 18:51:43.673564, slv, 42010afffe8a0002(unknown)/1,  0.000123745, -0.000012141,  0.000167043,  0.000084468, 745.352791992, D, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000084468,  0.000167043
2017-03-21 18:51:43.908449, slv, 42010afffe8a0002(unknown)/1,  0.000123745, -0.000018219,  0.000167043,  0.000126408, 745.352791992, S, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000126408,  0.000167043
2017-03-21 18:51:44.222091, slv, 42010afffe8a0002(unknown)/1,  0.000123717, -0.000018219,  0.000109965,  0.000126408, 727.133791992, D, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000126408,  0.000109965
2017-03-21 18:51:44.478446, slv, 42010afffe8a0002(unknown)/1,  0.000123702, -0.000018219,  0.000128372,  0.000126408, 727.133791992, D, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000126408,  0.000128372
2017-03-21 18:51:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123702, -0.000003287,  0.000128372,  0.000114465, 727.133791992, S, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000114465,  0.000128372
2017-03-21 18:51:45.427816, slv, 42010afffe8a0002(unknown)/1,  0.000123665, -0.000003287,  0.000116153,  0.000114465, 723.846791992, D, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000114465,  0.000116153
2017-03-21 18:51:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123665, -0.000022098,  0.000116153,  0.000088704, 723.846791992, S, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000088704,  0.000116153
2017-03-21 18:51:46.809884, slv, 42010afffe8a0002(unknown)/1,  0.000123513, -0.000022098,  0.000136421,  0.000088704, 701.748791992, D, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000088704,  0.000136421
2017-03-21 18:51:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123513, -0.000025763,  0.000136421,  0.000106946, 701.748791992, S, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000106946,  0.000136421
2017-03-21 18:51:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123513, -0.000006523,  0.000136421,  0.000127033, 675.985791992, S, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000127033,  0.000136421
2017-03-21 18:51:48.473328, slv, 42010afffe8a0002(unknown)/1,  0.000123520, -0.000006523,  0.000143647,  0.000127033, 669.462791992, D, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000127033,  0.000143647
2017-03-21 18:51:48.908560, slv, 42010afffe8a0002(unknown)/1,  0.000123520, -0.000000570,  0.000143647,  0.000118860, 669.462791992, S, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000118860,  0.000143647
2017-03-21 18:51:49.326376, slv, 42010afffe8a0002(unknown)/1,  0.000123622, -0.000000570,  0.000130548,  0.000118860, 668.892791992, D, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000118860,  0.000130548
2017-03-21 18:51:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123622, -0.000005555,  0.000130548,  0.000117172, 668.892791992, S, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000117172,  0.000130548
2017-03-21 18:51:50.688813, slv, 42010afffe8a0002(unknown)/1,  0.000123601, -0.000005555,  0.000122629,  0.000117172, 663.337791992, D, 0.000124651, 479, 0.000003174, 10682, 646, 22,  0.000117172,  0.000122629
2017-03-21 18:51:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123601, -0.000009923,  0.000122629,  0.000110205, 663.337791992, S, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000110205,  0.000122629
2017-03-21 18:51:50.986765, slv, 42010afffe8a0002(unknown)/1,  0.000123395, -0.000009923,  0.000091693,  0.000110205, 653.414791992, D, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000110205,  0.000091693
2017-03-21 18:51:51.267260, slv, 42010afffe8a0002(unknown)/1,  0.000123122, -0.000009923,  0.000111666,  0.000110205, 653.414791992, D, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000110205,  0.000111666
2017-03-21 18:51:51.290267, slv, 42010afffe8a0002(unknown)/1,  0.000122886, -0.000009923,  0.000099887,  0.000110205, 653.414791992, D, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000110205,  0.000099887
2017-03-21 18:51:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122886, -0.000014125,  0.000099887,  0.000108031, 653.414791992, S, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000108031,  0.000099887
2017-03-21 18:51:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122886, -0.000019829,  0.000099887,  0.000098082, 639.289791992, S, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000098082,  0.000099887
2017-03-21 18:51:53.116289, slv, 42010afffe8a0002(unknown)/1,  0.000122632, -0.000019829,  0.000118311,  0.000098082, 619.460791992, D, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000098082,  0.000118311
2017-03-21 18:51:53.908443, slv, 42010afffe8a0002(unknown)/1,  0.000122632, -0.000016193,  0.000118311,  0.000115049, 619.460791992, S, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000115049,  0.000118311
2017-03-21 18:51:54.644531, slv, 42010afffe8a0002(unknown)/1,  0.000122401, -0.000016193,  0.000099930,  0.000115049, 603.267791992, D, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000115049,  0.000099930
2017-03-21 18:51:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122401, -0.000011874,  0.000099930,  0.000106234, 603.267791992, S, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000106234,  0.000099930
2017-03-21 18:51:55.537342, slv, 42010afffe8a0002(unknown)/1,  0.000122342, -0.000011874,  0.000153274,  0.000106234, 591.393791992, D, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000106234,  0.000153274
2017-03-21 18:51:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122342, -0.000008490,  0.000153274,  0.000121528, 591.393791992, S, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000121528,  0.000153274
2017-03-21 18:51:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122342, -0.000005442,  0.000153274,  0.000112272, 582.903791992, S, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000112272,  0.000153274
2017-03-21 18:51:57.024882, slv, 42010afffe8a0002(unknown)/1,  0.000122413, -0.000005442,  0.000135794,  0.000112272, 577.461791992, D, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000112272,  0.000135794
2017-03-21 18:51:57.067998, slv, 42010afffe8a0002(unknown)/1,  0.000122239, -0.000005442,  0.000084676,  0.000112272, 577.461791992, D, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000112272,  0.000084676
2017-03-21 18:51:57.861499, slv, 42010afffe8a0002(unknown)/1,  0.000121977, -0.000005442,  0.000112752,  0.000112272, 577.461791992, D, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000112272,  0.000112752
2017-03-21 18:51:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121977,  0.000011795,  0.000112752,  0.000155637, 577.461791992, S, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000155637,  0.000112752
2017-03-21 18:51:58.908336, slv, 42010afffe8a0002(unknown)/1,  0.000121977,  0.000015830,  0.000112752,  0.000119976, 589.256791992, S, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000119976,  0.000112752
2017-03-21 18:51:59.794590, slv, 42010afffe8a0002(unknown)/1,  0.000121877,  0.000015830,  0.000117351,  0.000119976, 605.086791992, D, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000119976,  0.000117351
2017-03-21 18:51:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121877,  0.000008071,  0.000117351,  0.000140020, 605.086791992, S, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000140020,  0.000117351
2017-03-21 18:52:00.730359, slv, 42010afffe8a0002(unknown)/1,  0.000121917,  0.000008071,  0.000120294,  0.000140020, 613.157791992, D, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000140020,  0.000120294
2017-03-21 18:52:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121917,  0.000006069,  0.000120294,  0.000115913, 613.157791992, S, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000115913,  0.000120294
2017-03-21 18:52:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121917,  0.000008335,  0.000120294,  0.000144592, 619.226791992, S, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000144592,  0.000120294
2017-03-21 18:52:02.383897, slv, 42010afffe8a0002(unknown)/1,  0.000121975,  0.000008335,  0.000097513,  0.000144592, 627.561791992, D, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000144592,  0.000097513
2017-03-21 18:52:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121975,  0.000003128,  0.000097513,  0.000105557, 627.561791992, S, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000105557,  0.000097513
2017-03-21 18:52:03.700298, slv, 42010afffe8a0002(unknown)/1,  0.000121921,  0.000003128,  0.000126475,  0.000105557, 630.689791992, D, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000105557,  0.000126475
2017-03-21 18:52:03.908496, slv, 42010afffe8a0002(unknown)/1,  0.000121921, -0.000000409,  0.000126475,  0.000137521, 630.689791992, S, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000137521,  0.000126475
2017-03-21 18:52:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121921, -0.000013170,  0.000126475,  0.000079981, 630.280791992, S, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000079981,  0.000126475
2017-03-21 18:52:05.436870, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000013170,  0.000141721,  0.000079981, 617.110791992, D, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000079981,  0.000141721
2017-03-21 18:52:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000018690,  0.000141721,  0.000126349, 617.110791992, S, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000126349,  0.000141721
2017-03-21 18:52:06.249110, slv, 42010afffe8a0002(unknown)/1,  0.000121650, -0.000018690,  0.000103869,  0.000126349, 598.420791992, D, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000126349,  0.000103869
2017-03-21 18:52:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121650, -0.000004828,  0.000103869,  0.000107434, 598.420791992, S, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000107434,  0.000103869
2017-03-21 18:52:07.765424, slv, 42010afffe8a0002(unknown)/1,  0.000121462, -0.000004828,  0.000100764,  0.000107434, 593.592791992, D, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000107434,  0.000100764
2017-03-21 18:52:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121462, -0.000014150,  0.000100764,  0.000107377, 593.592791992, S, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000107377,  0.000100764
2017-03-21 18:52:08.908533, slv, 42010afffe8a0002(unknown)/1,  0.000121462,  0.000004083,  0.000100764,  0.000143712, 579.442791992, S, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000143712,  0.000100764
2017-03-21 18:52:09.516690, slv, 42010afffe8a0002(unknown)/1,  0.000121299,  0.000004083,  0.000092336,  0.000143712, 583.525791992, D, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000143712,  0.000092336
2017-03-21 18:52:09.654420, slv, 42010afffe8a0002(unknown)/1,  0.000121316,  0.000004083,  0.000109740,  0.000143712, 583.525791992, D, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000143712,  0.000109740
2017-03-21 18:52:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121316,  0.000018318,  0.000109740,  0.000135703, 583.525791992, S, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000135703,  0.000109740
2017-03-21 18:52:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121316,  0.000007713,  0.000109740,  0.000122357, 601.843791992, S, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000122357,  0.000109740
2017-03-21 18:52:11.333300, slv, 42010afffe8a0002(unknown)/1,  0.000121499,  0.000007713,  0.000156260,  0.000122357, 609.556791992, D, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000122357,  0.000156260
2017-03-21 18:52:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121499,  0.000015164,  0.000156260,  0.000150788, 609.556791992, S, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000150788,  0.000156260
2017-03-21 18:52:12.104021, slv, 42010afffe8a0002(unknown)/1,  0.000121942,  0.000015164,  0.000170105,  0.000150788, 624.720791992, D, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000150788,  0.000170105
2017-03-21 18:52:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121942,  0.000019590,  0.000170105,  0.000131834, 624.720791992, S, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000131834,  0.000170105
2017-03-21 18:52:13.882049, slv, 42010afffe8a0002(unknown)/1,  0.000122311,  0.000019590,  0.000129609,  0.000131834, 644.310791992, D, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000131834,  0.000129609
2017-03-21 18:52:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122311, -0.000002109,  0.000129609,  0.000108200, 644.310791992, S, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000108200,  0.000129609
2017-03-21 18:52:14.031919, slv, 42010afffe8a0002(unknown)/1,  0.000122209, -0.000002109,  0.000093485,  0.000108200, 642.201791992, D, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000108200,  0.000093485
2017-03-21 18:52:14.578778, slv, 42010afffe8a0002(unknown)/1,  0.000121876, -0.000002109,  0.000093590,  0.000108200, 642.201791992, D, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000108200,  0.000093590
2017-03-21 18:52:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121876, -0.000011636,  0.000093590,  0.000112713, 642.201791992, S, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000112713,  0.000093590
2017-03-21 18:52:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121876, -0.000002482,  0.000093590,  0.000126074, 630.565791992, S, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000126074,  0.000093590
2017-03-21 18:52:16.345160, slv, 42010afffe8a0002(unknown)/1,  0.000121520, -0.000002482,  0.000068436,  0.000126074, 628.083791992, D, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000126074,  0.000068436
2017-03-21 18:52:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121520, -0.000009390,  0.000068436,  0.000098542, 628.083791992, S, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000098542,  0.000068436
2017-03-21 18:52:17.043585, slv, 42010afffe8a0002(unknown)/1,  0.000121223, -0.000009390,  0.000117041,  0.000098542, 618.693791992, D, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000098542,  0.000117041
2017-03-21 18:52:17.846740, slv, 42010afffe8a0002(unknown)/1,  0.000121174, -0.000009390,  0.000158317,  0.000098542, 618.693791992, D, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000098542,  0.000158317
2017-03-21 18:52:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121174,  0.000011507,  0.000158317,  0.000167167, 618.693791992, S, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000167167,  0.000158317
2017-03-21 18:52:18.562365, slv, 42010afffe8a0002(unknown)/1,  0.000121343,  0.000011507,  0.000104049,  0.000167167, 630.200791992, D, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000167167,  0.000104049
2017-03-21 18:52:18.642619, slv, 42010afffe8a0002(unknown)/1,  0.000121564,  0.000011507,  0.000103550,  0.000167167, 630.200791992, D, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000167167,  0.000103550
2017-03-21 18:52:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121564,  0.000015796,  0.000103550,  0.000107163, 630.200791992, S, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000107163,  0.000103550
2017-03-21 18:52:19.109032, slv, 42010afffe8a0002(unknown)/1,  0.000121635,  0.000015796,  0.000126621,  0.000107163, 645.996791992, D, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000107163,  0.000126621
2017-03-21 18:52:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121635, -0.000012360,  0.000126621,  0.000111315, 645.996791992, S, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000111315,  0.000126621
2017-03-21 18:52:20.677639, slv, 42010afffe8a0002(unknown)/1,  0.000121436, -0.000012360,  0.000090622,  0.000111315, 633.636791992, D, 0.000123733, 271, -0.000000900, 17864, 673, 37,  0.000111315,  0.000090622
2017-03-21 18:52:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121436, -0.000001255,  0.000090622,  0.000129247, 633.636791992, S, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000129247,  0.000090622
2017-03-21 18:52:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121436, -0.000000882,  0.000090622,  0.000111861, 632.381791992, S, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000111861,  0.000090622
2017-03-21 18:52:22.120142, slv, 42010afffe8a0002(unknown)/1,  0.000121165, -0.000000882,  0.000102585,  0.000111861, 631.499791992, D, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000111861,  0.000102585
2017-03-21 18:52:22.884407, slv, 42010afffe8a0002(unknown)/1,  0.000120984, -0.000000882,  0.000111898,  0.000111861, 631.499791992, D, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000111861,  0.000111898
2017-03-21 18:52:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120984, -0.000001294,  0.000111898,  0.000127970, 631.499791992, S, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000127970,  0.000111898
2017-03-21 18:52:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120984, -0.000002975,  0.000111898,  0.000108047, 630.205791992, S, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000108047,  0.000111898
2017-03-21 18:52:24.733350, slv, 42010afffe8a0002(unknown)/1,  0.000120703, -0.000002975,  0.000080297,  0.000108047, 627.230791992, D, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000108047,  0.000080297
2017-03-21 18:52:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120703, -0.000011374,  0.000080297,  0.000110890, 627.230791992, S, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000110890,  0.000080297
2017-03-21 18:52:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120703, -0.000001047,  0.000080297,  0.000128421, 615.856791992, S, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000128421,  0.000080297
2017-03-21 18:52:26.198724, slv, 42010afffe8a0002(unknown)/1,  0.000120403, -0.000001047,  0.000089172,  0.000128421, 614.809791992, D, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000128421,  0.000089172
2017-03-21 18:52:26.788902, slv, 42010afffe8a0002(unknown)/1,  0.000120269, -0.000001047,  0.000101191,  0.000128421, 614.809791992, D, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000128421,  0.000101191
2017-03-21 18:52:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120269, -0.000001097,  0.000101191,  0.000110356, 614.809791992, S, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000110356,  0.000101191
2017-03-21 18:52:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120269, -0.000007835,  0.000101191,  0.000114510, 613.712791992, S, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000114510,  0.000101191
2017-03-21 18:52:28.165929, slv, 42010afffe8a0002(unknown)/1,  0.000120173, -0.000007835,  0.000112344,  0.000114510, 605.877791992, D, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000114510,  0.000112344
2017-03-21 18:52:28.523776, slv, 42010afffe8a0002(unknown)/1,  0.000120060, -0.000007835,  0.000110487,  0.000114510, 605.877791992, D, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000114510,  0.000110487
2017-03-21 18:52:28.601416, slv, 42010afffe8a0002(unknown)/1,  0.000119872, -0.000007835,  0.000092545,  0.000114510, 605.877791992, D, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000114510,  0.000092545
2017-03-21 18:52:28.907474, slv, 42010afffe8a0002(unknown)/1,  0.000119872,  0.000039450,  0.000092545,  0.000204531, 605.877791992, S, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000204531,  0.000092545
2017-03-21 18:52:29.908354, slv, 42010afffe8a0002(unknown)/1,  0.000119872,  0.000051867,  0.000092545,  0.000138949, 645.327791992, S, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000138949,  0.000092545
2017-03-21 18:52:30.021502, slv, 42010afffe8a0002(unknown)/1,  0.000119851,  0.000051867,  0.000128108,  0.000138949, 697.194791992, D, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000138949,  0.000128108
2017-03-21 18:52:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119851,  0.000017351,  0.000128108,  0.000135477, 697.194791992, S, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000135477,  0.000128108
2017-03-21 18:52:31.172893, slv, 42010afffe8a0002(unknown)/1,  0.000120099,  0.000017351,  0.000140329,  0.000135477, 714.545791992, D, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000135477,  0.000140329
2017-03-21 18:52:31.183343, slv, 42010afffe8a0002(unknown)/1,  0.000120190,  0.000017351,  0.000092380,  0.000135477, 714.545791992, D, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000135477,  0.000092380
2017-03-21 18:52:31.539130, slv, 42010afffe8a0002(unknown)/1,  0.000120179,  0.000017351,  0.000114721,  0.000135477, 714.545791992, D, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000135477,  0.000114721
2017-03-21 18:52:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120179, -0.000001316,  0.000114721,  0.000101921, 714.545791992, S, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000101921,  0.000114721
2017-03-21 18:52:32.343911, slv, 42010afffe8a0002(unknown)/1,  0.000120193, -0.000001316,  0.000132053,  0.000101921, 713.229791992, D, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000101921,  0.000132053
2017-03-21 18:52:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120193, -0.000019017,  0.000132053,  0.000100417, 713.229791992, S, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000100417,  0.000132053
2017-03-21 18:52:33.670835, slv, 42010afffe8a0002(unknown)/1,  0.000120165, -0.000019017,  0.000139128,  0.000100417, 694.212791992, D, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000100417,  0.000139128
2017-03-21 18:52:33.762908, slv, 42010afffe8a0002(unknown)/1,  0.000120109, -0.000019017,  0.000126396,  0.000100417, 694.212791992, D, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000100417,  0.000126396
2017-03-21 18:52:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120109, -0.000006340,  0.000126396,  0.000127205, 694.212791992, S, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000127205,  0.000126396
2017-03-21 18:52:34.908388, slv, 42010afffe8a0002(unknown)/1,  0.000120109, -0.000000843,  0.000126396,  0.000111326, 687.872791992, S, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000111326,  0.000126396
2017-03-21 18:52:35.379730, slv, 42010afffe8a0002(unknown)/1,  0.000119994, -0.000000843,  0.000112776,  0.000111326, 687.029791992, D, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000111326,  0.000112776
2017-03-21 18:52:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119994,  0.000019579,  0.000112776,  0.000167934, 687.029791992, S, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000167934,  0.000112776
2017-03-21 18:52:36.222891, slv, 42010afffe8a0002(unknown)/1,  0.000120190,  0.000019579,  0.000138174,  0.000167934, 706.608791992, D, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000167934,  0.000138174
2017-03-21 18:52:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120190,  0.000021716,  0.000138174,  0.000115682, 706.608791992, S, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000115682,  0.000138174
2017-03-21 18:52:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120190,  0.000006847,  0.000138174,  0.000138393, 728.324791992, S, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000138393,  0.000138174
2017-03-21 18:52:38.066139, slv, 42010afffe8a0002(unknown)/1,  0.000120515,  0.000006847,  0.000119458,  0.000138393, 735.171791992, D, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000138393,  0.000119458
2017-03-21 18:52:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120515,  0.000005846,  0.000119458,  0.000114005, 735.171791992, S, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000114005,  0.000119458
2017-03-21 18:52:39.820612, slv, 42010afffe8a0002(unknown)/1,  0.000120808,  0.000005846,  0.000185116,  0.000114005, 741.017791992, D, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000114005,  0.000185116
2017-03-21 18:52:39.908424, slv, 42010afffe8a0002(unknown)/1,  0.000120808,  0.000000788,  0.000185116,  0.000128895, 741.017791992, S, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000128895,  0.000185116
2017-03-21 18:52:40.342326, slv, 42010afffe8a0002(unknown)/1,  0.000121179,  0.000000788,  0.000150093,  0.000128895, 741.805791992, D, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000128895,  0.000150093
2017-03-21 18:52:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121179, -0.000015618,  0.000150093,  0.000081856, 741.805791992, S, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000081856,  0.000150093
2017-03-21 18:52:40.956124, slv, 42010afffe8a0002(unknown)/1,  0.000121122, -0.000015618,  0.000109153,  0.000081856, 726.187791992, D, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000081856,  0.000109153
2017-03-21 18:52:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121122,  0.000008449,  0.000109153,  0.000177342, 726.187791992, S, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000177342,  0.000109153
2017-03-21 18:52:42.488667, slv, 42010afffe8a0002(unknown)/1,  0.000121284,  0.000008449,  0.000157621,  0.000177342, 734.636791992, D, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000177342,  0.000157621
2017-03-21 18:52:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121284,  0.000019229,  0.000157621,  0.000103522, 734.636791992, S, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000103522,  0.000157621
2017-03-21 18:52:43.160086, slv, 42010afffe8a0002(unknown)/1,  0.000121597,  0.000019229,  0.000126855,  0.000103522, 753.865791992, D, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000103522,  0.000126855
2017-03-21 18:52:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121597, -0.000000014,  0.000126855,  0.000139331, 753.865791992, S, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000139331,  0.000126855
2017-03-21 18:52:44.320650, slv, 42010afffe8a0002(unknown)/1,  0.000121700, -0.000000014,  0.000142966,  0.000139331, 753.851791992, D, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000139331,  0.000142966
2017-03-21 18:52:44.908485, slv, 42010afffe8a0002(unknown)/1,  0.000121700,  0.000002551,  0.000142966,  0.000109068, 753.851791992, S, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000109068,  0.000142966
2017-03-21 18:52:45.619433, slv, 42010afffe8a0002(unknown)/1,  0.000121958,  0.000002551,  0.000161421,  0.000109068, 756.402791992, D, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000109068,  0.000161421
2017-03-21 18:52:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121958, -0.000001325,  0.000161421,  0.000131940, 756.402791992, S, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000131940,  0.000161421
2017-03-21 18:52:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121958,  0.000004195,  0.000161421,  0.000120366, 755.077791992, S, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000120366,  0.000161421
2017-03-21 18:52:46.989084, slv, 42010afffe8a0002(unknown)/1,  0.000122056,  0.000004195,  0.000122094,  0.000120366, 759.272791992, D, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000120366,  0.000122094
2017-03-21 18:52:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122056, -0.000001764,  0.000122094,  0.000120119, 759.272791992, S, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000120119,  0.000122094
2017-03-21 18:52:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122056,  0.000015415,  0.000122094,  0.000154822, 757.508791992, S, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000154822,  0.000122094
2017-03-21 18:52:48.952567, slv, 42010afffe8a0002(unknown)/1,  0.000122078,  0.000015415,  0.000096490,  0.000154822, 772.923791992, D, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000154822,  0.000096490
2017-03-21 18:52:48.966888, slv, 42010afffe8a0002(unknown)/1,  0.000122225,  0.000015415,  0.000119827,  0.000154822, 772.923791992, D, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000154822,  0.000119827
2017-03-21 18:52:49.908653, slv, 42010afffe8a0002(unknown)/1,  0.000122225,  0.000042098,  0.000119827,  0.000173656, 772.923791992, S, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000173656,  0.000119827
2017-03-21 18:52:50.416841, slv, 42010afffe8a0002(unknown)/1,  0.000122826,  0.000042098,  0.000194475,  0.000173656, 815.021791992, D, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000173656,  0.000194475
2017-03-21 18:52:50.846496, slv, 42010afffe8a0002(unknown)/1,  0.000123593,  0.000042098,  0.000145813,  0.000173656, 815.021791992, D, 0.000121945, 565, -0.000000990, 12146, 615, 22,  0.000173656,  0.000145813
2017-03-21 18:52:50.907310, slv, 42010afffe8a0002(unknown)/1,  0.000123593, -0.000001721,  0.000145813,  0.000068721, 815.021791992, S, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000068721,  0.000145813
2017-03-21 18:52:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123593, -0.000022922,  0.000145813,  0.000132621, 813.300791992, S, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000132621,  0.000145813
2017-03-21 18:52:52.429342, slv, 42010afffe8a0002(unknown)/1,  0.000124096, -0.000022922,  0.000171006,  0.000132621, 790.378791992, D, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000132621,  0.000171006
2017-03-21 18:52:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124096,  0.000026715,  0.000171006,  0.000168499, 790.378791992, S, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000168499,  0.000171006
2017-03-21 18:52:53.321470, slv, 42010afffe8a0002(unknown)/1,  0.000124534,  0.000026715,  0.000136472,  0.000168499, 817.093791992, D, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000168499,  0.000136472
2017-03-21 18:52:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124534,  0.000037480,  0.000136472,  0.000155093, 817.093791992, S, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000155093,  0.000136472
2017-03-21 18:52:54.515363, slv, 42010afffe8a0002(unknown)/1,  0.000124916,  0.000037480,  0.000135828,  0.000155093, 854.573791992, D, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000155093,  0.000135828
2017-03-21 18:52:54.908405, slv, 42010afffe8a0002(unknown)/1,  0.000124916,  0.000007926,  0.000135828,  0.000110210, 854.573791992, S, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000110210,  0.000135828
2017-03-21 18:52:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124916, -0.000004100,  0.000135828,  0.000131422, 862.499791992, S, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000131422,  0.000135828
2017-03-21 18:52:55.947042, slv, 42010afffe8a0002(unknown)/1,  0.000125198, -0.000004100,  0.000149405,  0.000131422, 858.399791992, D, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000131422,  0.000149405
2017-03-21 18:52:56.304374, slv, 42010afffe8a0002(unknown)/1,  0.000125493, -0.000004100,  0.000164147,  0.000131422, 858.399791992, D, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000131422,  0.000164147
2017-03-21 18:52:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125493, -0.000002024,  0.000164147,  0.000114939, 858.399791992, S, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000114939,  0.000164147
2017-03-21 18:52:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125493, -0.000008368,  0.000164147,  0.000119311, 856.375791992, S, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000119311,  0.000164147
2017-03-21 18:52:58.088365, slv, 42010afffe8a0002(unknown)/1,  0.000125764, -0.000008368,  0.000156392,  0.000119311, 848.007791992, D, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000119311,  0.000156392
2017-03-21 18:52:58.896786, slv, 42010afffe8a0002(unknown)/1,  0.000125809, -0.000008368,  0.000119597,  0.000119311, 848.007791992, D, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000119311,  0.000119597
2017-03-21 18:52:58.907287, slv, 42010afffe8a0002(unknown)/1,  0.000125809, -0.000038052,  0.000119597,  0.000055887, 848.007791992, S, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000055887,  0.000119597
2017-03-21 18:52:59.611963, slv, 42010afffe8a0002(unknown)/1,  0.000125464, -0.000038052,  0.000120205,  0.000055887, 809.955791992, D, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000055887,  0.000120205
2017-03-21 18:52:59.908431, slv, 42010afffe8a0002(unknown)/1,  0.000125464, -0.000058515,  0.000120205,  0.000078355, 809.955791992, S, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000078355,  0.000120205
2017-03-21 18:53:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125464, -0.000034759,  0.000120205,  0.000103054, 751.440791992, S, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000103054,  0.000120205
2017-03-21 18:53:01.473403, slv, 42010afffe8a0002(unknown)/1,  0.000125023, -0.000034759,  0.000109708,  0.000103054, 716.681791992, D, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000103054,  0.000109708
2017-03-21 18:53:01.701880, slv, 42010afffe8a0002(unknown)/1,  0.000124947, -0.000034759,  0.000164937,  0.000103054, 716.681791992, D, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000103054,  0.000164937
2017-03-21 18:53:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124947, -0.000008743,  0.000164937,  0.000129872, 716.681791992, S, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000129872,  0.000164937
2017-03-21 18:53:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124947,  0.000007672,  0.000164937,  0.000135367, 707.938791992, S, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000135367,  0.000164937
2017-03-21 18:53:03.568175, slv, 42010afffe8a0002(unknown)/1,  0.000125034,  0.000007672,  0.000118612,  0.000135367, 715.610791992, D, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000135367,  0.000118612
2017-03-21 18:53:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125034, -0.000004017,  0.000118612,  0.000106580, 715.610791992, S, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000106580,  0.000118612
2017-03-21 18:53:04.908386, slv, 42010afffe8a0002(unknown)/1,  0.000125034, -0.000027057,  0.000118612,  0.000089374, 711.593791992, S, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000089374,  0.000118612
2017-03-21 18:53:05.440094, slv, 42010afffe8a0002(unknown)/1,  0.000124792, -0.000027057,  0.000094721,  0.000089374, 684.536791992, D, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000089374,  0.000094721
2017-03-21 18:53:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124792, -0.000016095,  0.000094721,  0.000128263, 684.536791992, S, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000128263,  0.000094721
2017-03-21 18:53:06.024085, slv, 42010afffe8a0002(unknown)/1,  0.000124567, -0.000016095,  0.000129127,  0.000128263, 668.441791992, D, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000128263,  0.000129127
2017-03-21 18:53:06.694930, slv, 42010afffe8a0002(unknown)/1,  0.000124571, -0.000016095,  0.000113690,  0.000128263, 668.441791992, D, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000128263,  0.000113690
2017-03-21 18:53:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124571,  0.000011804,  0.000113690,  0.000144710, 668.441791992, S, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000144710,  0.000113690
2017-03-21 18:53:07.893561, slv, 42010afffe8a0002(unknown)/1,  0.000124553,  0.000011804,  0.000107073,  0.000144710, 680.245791992, D, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000144710,  0.000107073
2017-03-21 18:53:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124553,  0.000004207,  0.000107073,  0.000112828, 680.245791992, S, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000112828,  0.000107073
2017-03-21 18:53:08.569527, slv, 42010afffe8a0002(unknown)/1,  0.000124494,  0.000004207,  0.000118443,  0.000112828, 684.452791992, D, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000112828,  0.000118443
2017-03-21 18:53:08.857135, slv, 42010afffe8a0002(unknown)/1,  0.000124340,  0.000004207,  0.000114445,  0.000112828, 684.452791992, D, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000112828,  0.000114445
2017-03-21 18:53:08.898749, slv, 42010afffe8a0002(unknown)/1,  0.000124247,  0.000004207,  0.000133530,  0.000112828, 684.452791992, D, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000112828,  0.000133530
2017-03-21 18:53:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000124247, -0.000030011,  0.000133530,  0.000075949, 684.452791992, S, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000075949,  0.000133530
2017-03-21 18:53:09.417852, slv, 42010afffe8a0002(unknown)/1,  0.000124103, -0.000030011,  0.000137890,  0.000075949, 654.441791992, D, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000075949,  0.000137890
2017-03-21 18:53:09.459705, slv, 42010afffe8a0002(unknown)/1,  0.000123642, -0.000030011,  0.000088525,  0.000075949, 654.441791992, D, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000075949,  0.000088525
2017-03-21 18:53:09.908454, slv, 42010afffe8a0002(unknown)/1,  0.000123642, -0.000024319,  0.000088525,  0.000123301, 654.441791992, S, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000123301,  0.000088525
2017-03-21 18:53:10.022987, slv, 42010afffe8a0002(unknown)/1,  0.000123324, -0.000024319,  0.000125312,  0.000123301, 630.122791992, D, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000123301,  0.000125312
2017-03-21 18:53:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123324, -0.000007350,  0.000125312,  0.000108964, 630.122791992, S, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000108964,  0.000125312
2017-03-21 18:53:11.155751, slv, 42010afffe8a0002(unknown)/1,  0.000123175, -0.000007350,  0.000097622,  0.000108964, 622.772791992, D, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000108964,  0.000097622
2017-03-21 18:53:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123175, -0.000011215,  0.000097622,  0.000115105, 622.772791992, S, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000115105,  0.000097622
2017-03-21 18:53:12.729969, slv, 42010afffe8a0002(unknown)/1,  0.000123045, -0.000011215,  0.000137754,  0.000115105, 611.557791992, D, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000115105,  0.000137754
2017-03-21 18:53:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123045, -0.000015816,  0.000137754,  0.000099482, 611.557791992, S, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000099482,  0.000137754
2017-03-21 18:53:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123045, -0.000011678,  0.000137754,  0.000123251, 595.741791992, S, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000123251,  0.000137754
2017-03-21 18:53:13.964541, slv, 42010afffe8a0002(unknown)/1,  0.000122996, -0.000011678,  0.000103617,  0.000123251, 584.063791992, D, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000123251,  0.000103617
2017-03-21 18:53:14.257942, slv, 42010afffe8a0002(unknown)/1,  0.000122912, -0.000011678,  0.000120407,  0.000123251, 584.063791992, D, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000123251,  0.000120407
2017-03-21 18:53:14.908508, slv, 42010afffe8a0002(unknown)/1,  0.000122912,  0.000001640,  0.000120407,  0.000125987, 584.063791992, S, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000125987,  0.000120407
2017-03-21 18:53:15.130751, slv, 42010afffe8a0002(unknown)/1,  0.000122981,  0.000001640,  0.000139687,  0.000125987, 585.703791992, D, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000125987,  0.000139687
2017-03-21 18:53:15.734949, slv, 42010afffe8a0002(unknown)/1,  0.000122918,  0.000001640,  0.000084011,  0.000125987, 585.703791992, D, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000125987,  0.000084011
2017-03-21 18:53:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122918, -0.000007295,  0.000084011,  0.000105253, 585.703791992, S, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000105253,  0.000084011
2017-03-21 18:53:15.991568, slv, 42010afffe8a0002(unknown)/1,  0.000122681, -0.000007295,  0.000115635,  0.000105253, 578.408791992, D, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000105253,  0.000115635
2017-03-21 18:53:16.878590, slv, 42010afffe8a0002(unknown)/1,  0.000122531, -0.000007295,  0.000126171,  0.000105253, 578.408791992, D, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000105253,  0.000126171
2017-03-21 18:53:16.907326, slv, 42010afffe8a0002(unknown)/1,  0.000122531, -0.000031656,  0.000126171,  0.000076882, 578.408791992, S, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000076882,  0.000126171
2017-03-21 18:53:16.932481, slv, 42010afffe8a0002(unknown)/1,  0.000122208, -0.000031656,  0.000099234,  0.000076882, 546.752791992, D, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000076882,  0.000099234
2017-03-21 18:53:17.618754, slv, 42010afffe8a0002(unknown)/1,  0.000121677, -0.000031656,  0.000099919,  0.000076882, 546.752791992, D, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000076882,  0.000099919
2017-03-21 18:53:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121677, -0.000028163,  0.000099919,  0.000110998, 546.752791992, S, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000110998,  0.000099919
2017-03-21 18:53:18.088398, slv, 42010afffe8a0002(unknown)/1,  0.000121418, -0.000028163,  0.000132674,  0.000110998, 518.589791992, D, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000110998,  0.000132674
2017-03-21 18:53:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121418, -0.000012191,  0.000132674,  0.000107714, 518.589791992, S, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000107714,  0.000132674
2017-03-21 18:53:19.034372, slv, 42010afffe8a0002(unknown)/1,  0.000121296, -0.000012191,  0.000103153,  0.000107714, 506.398791992, D, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000107714,  0.000103153
2017-03-21 18:53:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121296, -0.000001080,  0.000103153,  0.000132841, 506.398791992, S, 0.000120918, 963, 0.000006046, 16318, 702, 58,  0.000132841,  0.000103153
2017-03-21 18:53:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121296,  0.000025074,  0.000103153,  0.000159901, 505.318791992, S, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000159901,  0.000103153
2017-03-21 18:53:20.914242, slv, 42010afffe8a0002(unknown)/1,  0.000121073,  0.000025074,  0.000057313,  0.000159901, 530.392791992, D, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000159901,  0.000057313
2017-03-21 18:53:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121073,  0.000036671,  0.000057313,  0.000155811, 530.392791992, S, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000155811,  0.000057313
2017-03-21 18:53:22.815535, slv, 42010afffe8a0002(unknown)/1,  0.000121053,  0.000036671,  0.000106214,  0.000155811, 567.063791992, D, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000155811,  0.000106214
2017-03-21 18:53:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121053,  0.000022426,  0.000106214,  0.000131168, 567.063791992, S, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000131168,  0.000106214
2017-03-21 18:53:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121053,  0.000009511,  0.000106214,  0.000129961, 589.489791992, S, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000129961,  0.000106214
2017-03-21 18:53:24.118753, slv, 42010afffe8a0002(unknown)/1,  0.000121209,  0.000009511,  0.000132171,  0.000129961, 599.000791992, D, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000129961,  0.000132171
2017-03-21 18:53:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121209, -0.000003930,  0.000132171,  0.000104440, 599.000791992, S, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000104440,  0.000132171
2017-03-21 18:53:25.782495, slv, 42010afffe8a0002(unknown)/1,  0.000121307, -0.000003930,  0.000143353,  0.000104440, 595.070791992, D, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000104440,  0.000143353
2017-03-21 18:53:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121307, -0.000007278,  0.000143353,  0.000123519, 595.070791992, S, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000123519,  0.000143353
2017-03-21 18:53:26.492006, slv, 42010afffe8a0002(unknown)/1,  0.000121259, -0.000007278,  0.000101712,  0.000123519, 587.792791992, D, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000123519,  0.000101712
2017-03-21 18:53:26.510248, slv, 42010afffe8a0002(unknown)/1,  0.000121021, -0.000007278,  0.000075340,  0.000123519, 587.792791992, D, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000123519,  0.000075340
2017-03-21 18:53:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121021,  0.000010778,  0.000075340,  0.000140366, 587.792791992, S, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000140366,  0.000075340
2017-03-21 18:53:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121021,  0.000030750,  0.000075340,  0.000163178, 598.570791992, S, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000163178,  0.000075340
2017-03-21 18:53:28.035294, slv, 42010afffe8a0002(unknown)/1,  0.000120898,  0.000030750,  0.000090491,  0.000163178, 629.320791992, D, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000163178,  0.000090491
2017-03-21 18:53:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120898,  0.000033338,  0.000090491,  0.000145419, 629.320791992, S, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000145419,  0.000090491
2017-03-21 18:53:28.973080, slv, 42010afffe8a0002(unknown)/1,  0.000120998,  0.000033338,  0.000110074,  0.000145419, 662.658791992, D, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000145419,  0.000110074
2017-03-21 18:53:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120998,  0.000013481,  0.000110074,  0.000123441, 662.658791992, S, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000123441,  0.000110074
2017-03-21 18:53:30.857598, slv, 42010afffe8a0002(unknown)/1,  0.000120964,  0.000013481,  0.000096395,  0.000123441, 676.139791992, D, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000123441,  0.000096395
2017-03-21 18:53:30.907321, slv, 42010afffe8a0002(unknown)/1,  0.000120964, -0.000023577,  0.000096395,  0.000071367, 676.139791992, S, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000071367,  0.000096395
2017-03-21 18:53:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120964, -0.000034396,  0.000096395,  0.000101767, 652.562791992, S, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000101767,  0.000096395
2017-03-21 18:53:32.254440, slv, 42010afffe8a0002(unknown)/1,  0.000120719, -0.000034396,  0.000099582,  0.000101767, 618.166791992, D, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000101767,  0.000099582
2017-03-21 18:53:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120719, -0.000007244,  0.000099582,  0.000125427, 618.166791992, S, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000125427,  0.000099582
2017-03-21 18:53:33.776093, slv, 42010afffe8a0002(unknown)/1,  0.000120499, -0.000007244,  0.000099677,  0.000125427, 610.922791992, D, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000125427,  0.000099677
2017-03-21 18:53:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120499, -0.000001345,  0.000099677,  0.000113100, 610.922791992, S, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000113100,  0.000099677
2017-03-21 18:53:34.331430, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000001345,  0.000113418,  0.000113100, 609.577791992, D, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000113100,  0.000113418
2017-03-21 18:53:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000005430,  0.000113418,  0.000116918, 609.577791992, S, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000116918,  0.000113418
2017-03-21 18:53:34.926726, slv, 42010afffe8a0002(unknown)/1,  0.000120223, -0.000005430,  0.000097873,  0.000116918, 604.147791992, D, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000116918,  0.000097873
2017-03-21 18:53:35.124227, slv, 42010afffe8a0002(unknown)/1,  0.000120002, -0.000005430,  0.000092646,  0.000116918, 604.147791992, D, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000116918,  0.000092646
2017-03-21 18:53:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120002,  0.000001786,  0.000092646,  0.000127036, 604.147791992, S, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000127036,  0.000092646
2017-03-21 18:53:35.967104, slv, 42010afffe8a0002(unknown)/1,  0.000120192,  0.000001786,  0.000192038,  0.000127036, 605.933791992, D, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000127036,  0.000192038
2017-03-21 18:53:36.603893, slv, 42010afffe8a0002(unknown)/1,  0.000120595,  0.000001786,  0.000137857,  0.000127036, 605.933791992, D, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000127036,  0.000137857
2017-03-21 18:53:36.908466, slv, 42010afffe8a0002(unknown)/1,  0.000120595,  0.000005375,  0.000137857,  0.000124312, 605.933791992, S, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000124312,  0.000137857
2017-03-21 18:53:37.320324, slv, 42010afffe8a0002(unknown)/1,  0.000120665,  0.000005375,  0.000111144,  0.000124312, 611.308791992, D, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000124312,  0.000111144
2017-03-21 18:53:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120665, -0.000005330,  0.000111144,  0.000106289, 611.308791992, S, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000106289,  0.000111144
2017-03-21 18:53:38.204862, slv, 42010afffe8a0002(unknown)/1,  0.000120521, -0.000005330,  0.000103982,  0.000106289, 605.978791992, D, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000106289,  0.000103982
2017-03-21 18:53:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120521, -0.000004392,  0.000103982,  0.000126114, 605.978791992, S, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000126114,  0.000103982
2017-03-21 18:53:39.404736, slv, 42010afffe8a0002(unknown)/1,  0.000120257, -0.000004392,  0.000078218,  0.000126114, 601.586791992, D, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000126114,  0.000078218
2017-03-21 18:53:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120257,  0.000032157,  0.000078218,  0.000178979, 601.586791992, S, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000178979,  0.000078218
2017-03-21 18:53:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120257,  0.000027613,  0.000078218,  0.000116760, 633.743791992, S, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000116760,  0.000078218
2017-03-21 18:53:41.253937, slv, 42010afffe8a0002(unknown)/1,  0.000120115,  0.000027613,  0.000123539,  0.000116760, 661.356791992, D, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000116760,  0.000123539
2017-03-21 18:53:41.712519, slv, 42010afffe8a0002(unknown)/1,  0.000120142,  0.000027613,  0.000130244,  0.000116760, 661.356791992, D, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000116760,  0.000130244
2017-03-21 18:53:41.908430, slv, 42010afffe8a0002(unknown)/1,  0.000120142,  0.000013447,  0.000130244,  0.000150532, 661.356791992, S, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000150532,  0.000130244
2017-03-21 18:53:42.146983, slv, 42010afffe8a0002(unknown)/1,  0.000120391,  0.000013447,  0.000146703,  0.000150532, 674.803791992, D, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000150532,  0.000146703
2017-03-21 18:53:42.289200, slv, 42010afffe8a0002(unknown)/1,  0.000120629,  0.000013447,  0.000094780,  0.000150532, 674.803791992, D, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000150532,  0.000094780
2017-03-21 18:53:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120629,  0.000015795,  0.000094780,  0.000121829, 674.803791992, S, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000121829,  0.000094780
2017-03-21 18:53:43.620467, slv, 42010afffe8a0002(unknown)/1,  0.000120574,  0.000015795,  0.000101373,  0.000121829, 690.598791992, D, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000121829,  0.000101373
2017-03-21 18:53:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120574, -0.000006473,  0.000101373,  0.000106427, 690.598791992, S, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000106427,  0.000101373
2017-03-21 18:53:44.659041, slv, 42010afffe8a0002(unknown)/1,  0.000120466, -0.000006473,  0.000125111,  0.000106427, 684.125791992, D, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000106427,  0.000125111
2017-03-21 18:53:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120466, -0.000011870,  0.000125111,  0.000110871, 684.125791992, S, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000110871,  0.000125111
2017-03-21 18:53:45.057800, slv, 42010afffe8a0002(unknown)/1,  0.000120524, -0.000011870,  0.000154232,  0.000110871, 672.255791992, D, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000110871,  0.000154232
2017-03-21 18:53:45.275890, slv, 42010afffe8a0002(unknown)/1,  0.000120608, -0.000011870,  0.000127579,  0.000110871, 672.255791992, D, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000110871,  0.000127579
2017-03-21 18:53:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120608,  0.000000162,  0.000127579,  0.000130526, 672.255791992, S, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000130526,  0.000127579
2017-03-21 18:53:46.368178, slv, 42010afffe8a0002(unknown)/1,  0.000120704,  0.000000162,  0.000138103,  0.000130526, 672.417791992, D, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000130526,  0.000138103
2017-03-21 18:53:46.908521, slv, 42010afffe8a0002(unknown)/1,  0.000120704,  0.000003363,  0.000138103,  0.000117511, 672.417791992, S, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000117511,  0.000138103
2017-03-21 18:53:47.453029, slv, 42010afffe8a0002(unknown)/1,  0.000120844,  0.000003363,  0.000132524,  0.000117511, 675.780791992, D, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000117511,  0.000132524
2017-03-21 18:53:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120844,  0.000007458,  0.000132524,  0.000138952, 675.780791992, S, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000138952,  0.000132524
2017-03-21 18:53:48.140627, slv, 42010afffe8a0002(unknown)/1,  0.000120924,  0.000007458,  0.000114779,  0.000138952, 683.238791992, D, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000138952,  0.000114779
2017-03-21 18:53:48.178878, slv, 42010afffe8a0002(unknown)/1,  0.000121124,  0.000007458,  0.000142245,  0.000138952, 683.238791992, D, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000138952,  0.000142245
2017-03-21 18:53:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121124,  0.000024927,  0.000142245,  0.000152870, 683.238791992, S, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000152870,  0.000142245
2017-03-21 18:53:49.143449, slv, 42010afffe8a0002(unknown)/1,  0.000121331,  0.000024927,  0.000103460,  0.000152870, 708.165791992, D, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000152870,  0.000103460
2017-03-21 18:53:49.732277, slv, 42010afffe8a0002(unknown)/1,  0.000121582,  0.000024927,  0.000140455,  0.000152870, 708.165791992, D, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000152870,  0.000140455
2017-03-21 18:53:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121582,  0.000009591,  0.000140455,  0.000109018, 708.165791992, S, 0.000123901, 1264, -0.000010323, 19513, 692, 114,  0.000109018,  0.000140455
2017-03-21 18:53:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121582, -0.000029226,  0.000140455,  0.000075693, 717.756791992, S, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000075693,  0.000140455
2017-03-21 18:53:51.073340, slv, 42010afffe8a0002(unknown)/1,  0.000121423, -0.000029226,  0.000076707,  0.000075693, 688.530791992, D, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000075693,  0.000076707
2017-03-21 18:53:51.701691, slv, 42010afffe8a0002(unknown)/1,  0.000120922, -0.000029226,  0.000129432,  0.000075693, 688.530791992, D, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000075693,  0.000129432
2017-03-21 18:53:51.908330, slv, 42010afffe8a0002(unknown)/1,  0.000120922, -0.000013798,  0.000129432,  0.000139215, 688.530791992, S, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000139215,  0.000129432
2017-03-21 18:53:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120922,  0.000014372,  0.000129432,  0.000131375, 674.732791992, S, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000131375,  0.000129432
2017-03-21 18:53:52.999858, slv, 42010afffe8a0002(unknown)/1,  0.000120740,  0.000014372,  0.000100600,  0.000131375, 689.104791992, D, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000131375,  0.000100600
2017-03-21 18:53:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120740,  0.000014189,  0.000100600,  0.000138666, 689.104791992, S, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000138666,  0.000100600
2017-03-21 18:53:54.359310, slv, 42010afffe8a0002(unknown)/1,  0.000120934,  0.000014189,  0.000161956,  0.000138666, 703.293791992, D, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000138666,  0.000161956
2017-03-21 18:53:54.512392, slv, 42010afffe8a0002(unknown)/1,  0.000121169,  0.000014189,  0.000104619,  0.000138666, 703.293791992, D, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000138666,  0.000104619
2017-03-21 18:53:54.748200, slv, 42010afffe8a0002(unknown)/1,  0.000121218,  0.000014189,  0.000115370,  0.000138666, 703.293791992, D, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000138666,  0.000115370
2017-03-21 18:53:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121218,  0.000009592,  0.000115370,  0.000122476, 703.293791992, S, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000122476,  0.000115370
2017-03-21 18:53:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121218,  0.000024239,  0.000115370,  0.000168438, 712.885791992, S, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000168438,  0.000115370
2017-03-21 18:53:55.991969, slv, 42010afffe8a0002(unknown)/1,  0.000121437,  0.000024239,  0.000118347,  0.000168438, 737.124791992, D, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000168438,  0.000118347
2017-03-21 18:53:56.908814, slv, 42010afffe8a0002(unknown)/1,  0.000121437,  0.000044752,  0.000118347,  0.000163722, 737.124791992, S, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000163722,  0.000118347
2017-03-21 18:53:57.541805, slv, 42010afffe8a0002(unknown)/1,  0.000121841,  0.000044752,  0.000138582,  0.000163722, 781.876791992, D, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000163722,  0.000138582
2017-03-21 18:53:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121841,  0.000036655,  0.000138582,  0.000152867, 781.876791992, S, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000152867,  0.000138582
2017-03-21 18:53:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121841,  0.000000210,  0.000138582,  0.000091235, 818.531791992, S, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000091235,  0.000138582
2017-03-21 18:53:59.299047, slv, 42010afffe8a0002(unknown)/1,  0.000121784,  0.000000210,  0.000079240,  0.000091235, 818.741791992, D, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000091235,  0.000079240
2017-03-21 18:53:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121784, -0.000014870,  0.000079240,  0.000122650, 818.741791992, S, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000122650,  0.000079240
2017-03-21 18:54:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121784, -0.000016331,  0.000079240,  0.000088256, 803.871791992, S, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000088256,  0.000079240
2017-03-21 18:54:01.098175, slv, 42010afffe8a0002(unknown)/1,  0.000121636, -0.000016331,  0.000190607,  0.000088256, 787.540791992, D, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000088256,  0.000190607
2017-03-21 18:54:01.243132, slv, 42010afffe8a0002(unknown)/1,  0.000121599, -0.000016331,  0.000109830,  0.000088256, 787.540791992, D, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000088256,  0.000109830
2017-03-21 18:54:01.908531, slv, 42010afffe8a0002(unknown)/1,  0.000121599, -0.000029838,  0.000109830,  0.000095451, 787.540791992, S, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000095451,  0.000109830
2017-03-21 18:54:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121599, -0.000017542,  0.000109830,  0.000112662, 757.702791992, S, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000112662,  0.000109830
2017-03-21 18:54:03.197927, slv, 42010afffe8a0002(unknown)/1,  0.000121485, -0.000017542,  0.000146443,  0.000112662, 740.160791992, D, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000112662,  0.000146443
2017-03-21 18:54:03.839443, slv, 42010afffe8a0002(unknown)/1,  0.000121488, -0.000017542,  0.000114874,  0.000112662, 740.160791992, D, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000112662,  0.000114874
2017-03-21 18:54:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121488, -0.000007388,  0.000114874,  0.000115648, 740.160791992, S, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000115648,  0.000114874
2017-03-21 18:54:04.621218, slv, 42010afffe8a0002(unknown)/1,  0.000121476, -0.000007388,  0.000139822,  0.000115648, 732.772791992, D, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000115648,  0.000139822
2017-03-21 18:54:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121476,  0.000019724,  0.000139822,  0.000166765, 732.772791992, S, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000166765,  0.000139822
2017-03-21 18:54:05.292268, slv, 42010afffe8a0002(unknown)/1,  0.000121620,  0.000019724,  0.000100534,  0.000166765, 752.496791992, D, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000166765,  0.000100534
2017-03-21 18:54:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121620,  0.000018721,  0.000100534,  0.000113773, 752.496791992, S, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000113773,  0.000100534
2017-03-21 18:54:06.818294, slv, 42010afffe8a0002(unknown)/1,  0.000121622,  0.000018721,  0.000106000,  0.000113773, 771.217791992, D, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000113773,  0.000106000
2017-03-21 18:54:06.908478, slv, 42010afffe8a0002(unknown)/1,  0.000121622, -0.000007834,  0.000106000,  0.000113800, 771.217791992, S, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000113800,  0.000106000
2017-03-21 18:54:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121622, -0.000002607,  0.000106000,  0.000124230, 763.383791992, S, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000124230,  0.000106000
2017-03-21 18:54:08.799878, slv, 42010afffe8a0002(unknown)/1,  0.000121600, -0.000002607,  0.000136967,  0.000124230, 760.776791992, D, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000124230,  0.000136967
2017-03-21 18:54:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121600, -0.000011417,  0.000136967,  0.000096158, 760.776791992, S, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000096158,  0.000136967
2017-03-21 18:54:09.319889, slv, 42010afffe8a0002(unknown)/1,  0.000121512, -0.000011417,  0.000106638,  0.000096158, 749.359791992, D, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000096158,  0.000106638
2017-03-21 18:54:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121512, -0.000029476,  0.000106638,  0.000088001, 749.359791992, S, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000088001,  0.000106638
2017-03-21 18:54:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121512, -0.000027374,  0.000106638,  0.000100273, 719.883791992, S, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000100273,  0.000106638
2017-03-21 18:54:11.304450, slv, 42010afffe8a0002(unknown)/1,  0.000121393, -0.000027374,  0.000152426,  0.000100273, 692.509791992, D, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000100273,  0.000152426
2017-03-21 18:54:11.720160, slv, 42010afffe8a0002(unknown)/1,  0.000121367, -0.000027374,  0.000126019,  0.000100273, 692.509791992, D, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000100273,  0.000126019
2017-03-21 18:54:11.908680, slv, 42010afffe8a0002(unknown)/1,  0.000121367, -0.000010679,  0.000126019,  0.000121246, 692.509791992, S, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000121246,  0.000126019
2017-03-21 18:54:12.382472, slv, 42010afffe8a0002(unknown)/1,  0.000121284, -0.000010679,  0.000116696,  0.000121246, 681.830791992, D, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000121246,  0.000116696
2017-03-21 18:54:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121284, -0.000017643,  0.000116696,  0.000086117, 681.830791992, S, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000086117,  0.000116696
2017-03-21 18:54:13.698087, slv, 42010afffe8a0002(unknown)/1,  0.000121095, -0.000017643,  0.000112785,  0.000086117, 664.187791992, D, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000086117,  0.000112785
2017-03-21 18:54:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121095, -0.000014164,  0.000112785,  0.000127933, 664.187791992, S, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000127933,  0.000112785
2017-03-21 18:54:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121095, -0.000016541,  0.000112785,  0.000081175, 650.023791992, S, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000081175,  0.000112785
2017-03-21 18:54:15.152145, slv, 42010afffe8a0002(unknown)/1,  0.000120697, -0.000016541,  0.000102429,  0.000081175, 633.482791992, D, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000081175,  0.000102429
2017-03-21 18:54:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120697, -0.000015119,  0.000102429,  0.000130380, 633.482791992, S, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000130380,  0.000102429
2017-03-21 18:54:16.213004, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000015119,  0.000090039,  0.000130380, 618.363791992, D, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000130380,  0.000090039
2017-03-21 18:54:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000004190,  0.000090039,  0.000102327, 618.363791992, S, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000102327,  0.000090039
2017-03-21 18:54:17.746712, slv, 42010afffe8a0002(unknown)/1,  0.000120302, -0.000004190,  0.000136481,  0.000102327, 614.173791992, D, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000102327,  0.000136481
2017-03-21 18:54:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120302, -0.000000408,  0.000136481,  0.000137549, 614.173791992, S, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000137549,  0.000136481
2017-03-21 18:54:18.292965, slv, 42010afffe8a0002(unknown)/1,  0.000120408, -0.000000408,  0.000132012,  0.000137549, 613.765791992, D, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000137549,  0.000132012
2017-03-21 18:54:18.438462, slv, 42010afffe8a0002(unknown)/1,  0.000120584, -0.000000408,  0.000119466,  0.000137549, 613.765791992, D, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000137549,  0.000119466
2017-03-21 18:54:18.659657, slv, 42010afffe8a0002(unknown)/1,  0.000120844, -0.000000408,  0.000154217,  0.000137549, 613.765791992, D, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000137549,  0.000154217
2017-03-21 18:54:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120844,  0.000015848,  0.000154217,  0.000135295, 613.765791992, S, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000135295,  0.000154217
2017-03-21 18:54:19.243922, slv, 42010afffe8a0002(unknown)/1,  0.000121118,  0.000015848,  0.000126431,  0.000135295, 629.613791992, D, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000135295,  0.000126431
2017-03-21 18:54:19.907494, slv, 42010afffe8a0002(unknown)/1,  0.000121118,  0.000032150,  0.000126431,  0.000170969, 629.613791992, S, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000170969,  0.000126431
2017-03-21 18:54:20.353928, slv, 42010afffe8a0002(unknown)/1,  0.000121407,  0.000032150,  0.000125669,  0.000170969, 661.763791992, D, 0.000120721, 401, 0.000007081, 17199, 634, 45,  0.000170969,  0.000125669
2017-03-21 18:54:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121407,  0.000017968,  0.000125669,  0.000107493, 661.763791992, S, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000107493,  0.000125669
2017-03-21 18:54:21.163790, slv, 42010afffe8a0002(unknown)/1,  0.000121568,  0.000017968,  0.000122607,  0.000107493, 679.731791992, D, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000107493,  0.000122607
2017-03-21 18:54:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000002477,  0.000122607,  0.000130528, 679.731791992, S, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000130528,  0.000122607
2017-03-21 18:54:22.908415, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000006249,  0.000122607,  0.000100109, 677.254791992, S, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000100109,  0.000122607
2017-03-21 18:54:23.089116, slv, 42010afffe8a0002(unknown)/1,  0.000121352, -0.000006249,  0.000100700,  0.000100109, 671.005791992, D, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000100109,  0.000100700
2017-03-21 18:54:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121352,  0.000010122,  0.000100700,  0.000163055, 671.005791992, S, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000163055,  0.000100700
2017-03-21 18:54:24.827182, slv, 42010afffe8a0002(unknown)/1,  0.000121270,  0.000010122,  0.000100622,  0.000163055, 681.127791992, D, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000163055,  0.000100622
2017-03-21 18:54:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121270,  0.000013354,  0.000100622,  0.000106275, 681.127791992, S, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000106275,  0.000100622
2017-03-21 18:54:24.934940, slv, 42010afffe8a0002(unknown)/1,  0.000121214,  0.000013354,  0.000100719,  0.000106275, 694.481791992, D, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000106275,  0.000100719
2017-03-21 18:54:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121214, -0.000006400,  0.000100719,  0.000123408, 694.481791992, S, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000123408,  0.000100719
2017-03-21 18:54:26.219631, slv, 42010afffe8a0002(unknown)/1,  0.000121086, -0.000006400,  0.000121740,  0.000123408, 688.081791992, D, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000123408,  0.000121740
2017-03-21 18:54:26.907310, slv, 42010afffe8a0002(unknown)/1,  0.000121086, -0.000018821,  0.000121740,  0.000081249, 688.081791992, S, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000081249,  0.000121740
2017-03-21 18:54:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121086, -0.000014647,  0.000121740,  0.000131628, 669.260791992, S, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000131628,  0.000121740
2017-03-21 18:54:28.110858, slv, 42010afffe8a0002(unknown)/1,  0.000121220, -0.000014647,  0.000141861,  0.000131628, 654.613791992, D, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000131628,  0.000141861
2017-03-21 18:54:28.454232, slv, 42010afffe8a0002(unknown)/1,  0.000121352, -0.000014647,  0.000113574,  0.000131628, 654.613791992, D, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000131628,  0.000113574
2017-03-21 18:54:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121352,  0.000000047,  0.000113574,  0.000110904, 654.613791992, S, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000110904,  0.000113574
2017-03-21 18:54:28.982496, slv, 42010afffe8a0002(unknown)/1,  0.000121358,  0.000000047,  0.000130823,  0.000110904, 654.660791992, D, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000110904,  0.000130823
2017-03-21 18:54:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121358,  0.000004067,  0.000130823,  0.000139941, 654.660791992, S, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000139941,  0.000130823
2017-03-21 18:54:30.423365, slv, 42010afffe8a0002(unknown)/1,  0.000121443,  0.000004067,  0.000125641,  0.000139941, 658.727791992, D, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000139941,  0.000125641
2017-03-21 18:54:30.524142, slv, 42010afffe8a0002(unknown)/1,  0.000121563,  0.000004067,  0.000111020,  0.000139941, 658.727791992, D, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000139941,  0.000111020
2017-03-21 18:54:30.851072, slv, 42010afffe8a0002(unknown)/1,  0.000121591,  0.000004067,  0.000102554,  0.000139941, 658.727791992, D, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000139941,  0.000102554
2017-03-21 18:54:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000001581,  0.000102554,  0.000099847, 658.727791992, S, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000099847,  0.000102554
2017-03-21 18:54:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121591,  0.000003892,  0.000102554,  0.000151119, 657.146791992, S, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000151119,  0.000102554
2017-03-21 18:54:32.436898, slv, 42010afffe8a0002(unknown)/1,  0.000121646,  0.000003892,  0.000106762,  0.000151119, 661.038791992, D, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000151119,  0.000106762
2017-03-21 18:54:32.492243, slv, 42010afffe8a0002(unknown)/1,  0.000121738,  0.000003892,  0.000101232,  0.000151119, 661.038791992, D, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000151119,  0.000101232
2017-03-21 18:54:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121738,  0.000000681,  0.000101232,  0.000093572, 661.038791992, S, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000093572,  0.000101232
2017-03-21 18:54:33.460680, slv, 42010afffe8a0002(unknown)/1,  0.000121526,  0.000000681,  0.000086669,  0.000093572, 661.719791992, D, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000093572,  0.000086669
2017-03-21 18:54:33.828131, slv, 42010afffe8a0002(unknown)/1,  0.000121180,  0.000000681,  0.000123698,  0.000093572, 661.719791992, D, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000093572,  0.000123698
2017-03-21 18:54:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121180, -0.000015293,  0.000123698,  0.000118760, 661.719791992, S, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000118760,  0.000123698
2017-03-21 18:54:34.554523, slv, 42010afffe8a0002(unknown)/1,  0.000121048, -0.000015293,  0.000114957,  0.000118760, 646.426791992, D, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000118760,  0.000114957
2017-03-21 18:54:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121048,  0.000002265,  0.000114957,  0.000127998, 646.426791992, S, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000127998,  0.000114957
2017-03-21 18:54:35.048834, slv, 42010afffe8a0002(unknown)/1,  0.000120941,  0.000002265,  0.000094995,  0.000127998, 648.691791992, D, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000127998,  0.000094995
2017-03-21 18:54:35.397525, slv, 42010afffe8a0002(unknown)/1,  0.000120779,  0.000002265,  0.000091240,  0.000127998, 648.691791992, D, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000127998,  0.000091240
2017-03-21 18:54:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120779,  0.000012191,  0.000091240,  0.000138212, 648.691791992, S, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000138212,  0.000091240
2017-03-21 18:54:36.643959, slv, 42010afffe8a0002(unknown)/1,  0.000120808,  0.000012191,  0.000133055,  0.000138212, 660.882791992, D, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000138212,  0.000133055
2017-03-21 18:54:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120808,  0.000000628,  0.000133055,  0.000104632, 660.882791992, S, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000104632,  0.000133055
2017-03-21 18:54:37.122623, slv, 42010afffe8a0002(unknown)/1,  0.000120848,  0.000000628,  0.000117497,  0.000104632, 661.510791992, D, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000104632,  0.000117497
2017-03-21 18:54:37.887010, slv, 42010afffe8a0002(unknown)/1,  0.000120780,  0.000000628,  0.000139331,  0.000104632, 661.510791992, D, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000104632,  0.000139331
2017-03-21 18:54:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120780, -0.000000733,  0.000139331,  0.000135490, 661.510791992, S, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000135490,  0.000139331
2017-03-21 18:54:38.908457, slv, 42010afffe8a0002(unknown)/1,  0.000120780,  0.000017585,  0.000139331,  0.000141240, 660.777791992, S, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000141240,  0.000139331
2017-03-21 18:54:39.795458, slv, 42010afffe8a0002(unknown)/1,  0.000120865,  0.000017585,  0.000119616,  0.000141240, 678.362791992, D, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000141240,  0.000119616
2017-03-21 18:54:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120865,  0.000010510,  0.000119616,  0.000121425, 678.362791992, S, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000121425,  0.000119616
2017-03-21 18:54:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120865, -0.000020594,  0.000119616,  0.000079116, 688.872791992, S, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000079116,  0.000119616
2017-03-21 18:54:41.589631, slv, 42010afffe8a0002(unknown)/1,  0.000120707, -0.000020594,  0.000103083,  0.000079116, 668.278791992, D, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000079116,  0.000103083
2017-03-21 18:54:41.808038, slv, 42010afffe8a0002(unknown)/1,  0.000120331, -0.000020594,  0.000125270,  0.000079116, 668.278791992, D, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000079116,  0.000125270
2017-03-21 18:54:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120331, -0.000020292,  0.000125270,  0.000121495, 668.278791992, S, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000121495,  0.000125270
2017-03-21 18:54:42.777138, slv, 42010afffe8a0002(unknown)/1,  0.000120199, -0.000020292,  0.000121544,  0.000121495, 647.986791992, D, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000121495,  0.000121544
2017-03-21 18:54:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120199, -0.000005486,  0.000121544,  0.000108063, 647.986791992, S, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000108063,  0.000121544
2017-03-21 18:54:43.908435, slv, 42010afffe8a0002(unknown)/1,  0.000120199,  0.000018357,  0.000121544,  0.000169049, 642.500791992, S, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000169049,  0.000121544
2017-03-21 18:54:44.104892, slv, 42010afffe8a0002(unknown)/1,  0.000120347,  0.000018357,  0.000106480,  0.000169049, 660.857791992, D, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000169049,  0.000106480
2017-03-21 18:54:44.869390, slv, 42010afffe8a0002(unknown)/1,  0.000120819,  0.000018357,  0.000157725,  0.000169049, 660.857791992, D, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000169049,  0.000157725
2017-03-21 18:54:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120819,  0.000028377,  0.000157725,  0.000128724, 660.857791992, S, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000128724,  0.000157725
2017-03-21 18:54:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120819,  0.000007242,  0.000157725,  0.000127399, 689.234791992, S, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000127399,  0.000157725
2017-03-21 18:54:45.983828, slv, 42010afffe8a0002(unknown)/1,  0.000121130,  0.000007242,  0.000108611,  0.000127399, 696.476791992, D, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000127399,  0.000108611
2017-03-21 18:54:46.907312, slv, 42010afffe8a0002(unknown)/1,  0.000121130, -0.000023349,  0.000108611,  0.000067851, 696.476791992, S, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000067851,  0.000108611
2017-03-21 18:54:47.532655, slv, 42010afffe8a0002(unknown)/1,  0.000120878, -0.000023349,  0.000116068,  0.000067851, 673.127791992, D, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000067851,  0.000116068
2017-03-21 18:54:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120878, -0.000018762,  0.000116068,  0.000136633, 673.127791992, S, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000136633,  0.000116068
2017-03-21 18:54:48.881290, slv, 42010afffe8a0002(unknown)/1,  0.000120737, -0.000018762,  0.000126904,  0.000136633, 654.365791992, D, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000136633,  0.000126904
2017-03-21 18:54:48.908344, slv, 42010afffe8a0002(unknown)/1,  0.000120737,  0.000002461,  0.000126904,  0.000109904, 654.365791992, S, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000109904,  0.000126904
2017-03-21 18:54:49.105630, slv, 42010afffe8a0002(unknown)/1,  0.000120881,  0.000002461,  0.000146392,  0.000109904, 656.826791992, D, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000109904,  0.000146392
2017-03-21 18:54:49.464068, slv, 42010afffe8a0002(unknown)/1,  0.000120917,  0.000002461,  0.000126431,  0.000109904, 656.826791992, D, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000109904,  0.000126431
2017-03-21 18:54:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120917, -0.000002058,  0.000126431,  0.000127633, 656.826791992, S, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000127633,  0.000126431
2017-03-21 18:54:50.738008, slv, 42010afffe8a0002(unknown)/1,  0.000120998, -0.000002058,  0.000140548,  0.000127633, 654.768791992, D, 0.000121213, 431, -0.000001866, 20427, 714, 62,  0.000127633,  0.000140548
2017-03-21 18:54:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120998,  0.000000903,  0.000140548,  0.000116088, 654.768791992, S, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000116088,  0.000140548
2017-03-21 18:54:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120998,  0.000006059,  0.000140548,  0.000138026, 655.671791992, S, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000138026,  0.000140548
2017-03-21 18:54:52.700262, slv, 42010afffe8a0002(unknown)/1,  0.000121190,  0.000006059,  0.000127031,  0.000138026, 661.730791992, D, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000138026,  0.000127031
2017-03-21 18:54:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121190,  0.000019283,  0.000127031,  0.000142729, 661.730791992, S, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000142729,  0.000127031
2017-03-21 18:54:53.166405, slv, 42010afffe8a0002(unknown)/1,  0.000121320,  0.000019283,  0.000110296,  0.000142729, 681.013791992, D, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000142729,  0.000110296
2017-03-21 18:54:53.724823, slv, 42010afffe8a0002(unknown)/1,  0.000121458,  0.000019283,  0.000124779,  0.000142729, 681.013791992, D, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000142729,  0.000124779
2017-03-21 18:54:53.908470, slv, 42010afffe8a0002(unknown)/1,  0.000121458,  0.000026025,  0.000124779,  0.000151970, 681.013791992, S, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000151970,  0.000124779
2017-03-21 18:54:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121458,  0.000010804,  0.000124779,  0.000112553, 707.038791992, S, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000112553,  0.000124779
2017-03-21 18:54:55.578069, slv, 42010afffe8a0002(unknown)/1,  0.000121518,  0.000010804,  0.000121027,  0.000112553, 717.842791992, D, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000112553,  0.000121027
2017-03-21 18:54:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121518,  0.000018150,  0.000121027,  0.000166722, 717.842791992, S, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000166722,  0.000121027
2017-03-21 18:54:56.387576, slv, 42010afffe8a0002(unknown)/1,  0.000121617,  0.000018150,  0.000111108,  0.000166722, 735.992791992, D, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000166722,  0.000111108
2017-03-21 18:54:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121617,  0.000011034,  0.000111108,  0.000098481, 735.992791992, S, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000098481,  0.000111108
2017-03-21 18:54:57.474107, slv, 42010afffe8a0002(unknown)/1,  0.000121851,  0.000011034,  0.000170073,  0.000098481, 747.026791992, D, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000098481,  0.000170073
2017-03-21 18:54:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121851, -0.000012472,  0.000170073,  0.000120043, 747.026791992, S, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000120043,  0.000170073
2017-03-21 18:54:58.768024, slv, 42010afffe8a0002(unknown)/1,  0.000121982, -0.000012472,  0.000132358,  0.000120043, 734.554791992, D, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000120043,  0.000132358
2017-03-21 18:54:58.908469, slv, 42010afffe8a0002(unknown)/1,  0.000121982, -0.000015888,  0.000132358,  0.000092014, 734.554791992, S, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000092014,  0.000132358
2017-03-21 18:54:59.678207, slv, 42010afffe8a0002(unknown)/1,  0.000121954, -0.000015888,  0.000136385,  0.000092014, 718.666791992, D, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000092014,  0.000136385
2017-03-21 18:54:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121954, -0.000009744,  0.000136385,  0.000132434, 718.666791992, S, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000132434,  0.000136385
2017-03-21 18:55:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121954,  0.000005441,  0.000136385,  0.000122357, 708.922791992, S, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000122357,  0.000136385
2017-03-21 18:55:01.091501, slv, 42010afffe8a0002(unknown)/1,  0.000122018,  0.000005441,  0.000153398,  0.000122357, 714.363791992, D, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000122357,  0.000153398
2017-03-21 18:55:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122018, -0.000008373,  0.000153398,  0.000104870, 714.363791992, S, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000104870,  0.000153398
2017-03-21 18:55:01.971046, slv, 42010afffe8a0002(unknown)/1,  0.000122029, -0.000008373,  0.000110309,  0.000104870, 705.990791992, D, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000104870,  0.000110309
2017-03-21 18:55:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122029, -0.000022881,  0.000110309,  0.000093414, 705.990791992, S, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000093414,  0.000110309
2017-03-21 18:55:02.936540, slv, 42010afffe8a0002(unknown)/1,  0.000121901, -0.000022881,  0.000146765,  0.000093414, 683.109791992, D, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000093414,  0.000146765
2017-03-21 18:55:03.318046, slv, 42010afffe8a0002(unknown)/1,  0.000121690, -0.000022881,  0.000099908,  0.000093414, 683.109791992, D, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000093414,  0.000099908
2017-03-21 18:55:03.908428, slv, 42010afffe8a0002(unknown)/1,  0.000121690, -0.000013189,  0.000099908,  0.000123927, 683.109791992, S, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000123927,  0.000099908
2017-03-21 18:55:04.564944, slv, 42010afffe8a0002(unknown)/1,  0.000121487, -0.000013189,  0.000117603,  0.000123927, 669.920791992, D, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000123927,  0.000117603
2017-03-21 18:55:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121487, -0.000019667,  0.000117603,  0.000079916, 669.920791992, S, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000079916,  0.000117603
2017-03-21 18:55:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121487, -0.000017477,  0.000117603,  0.000128104, 650.253791992, S, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000128104,  0.000117603
2017-03-21 18:55:06.256623, slv, 42010afffe8a0002(unknown)/1,  0.000121473, -0.000017477,  0.000112779,  0.000128104, 632.776791992, D, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000128104,  0.000112779
2017-03-21 18:55:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121473, -0.000000218,  0.000112779,  0.000114421, 632.776791992, S, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000114421,  0.000112779
2017-03-21 18:55:07.132425, slv, 42010afffe8a0002(unknown)/1,  0.000121449, -0.000000218,  0.000124569,  0.000114421, 632.558791992, D, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000114421,  0.000124569
2017-03-21 18:55:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121449, -0.000007492,  0.000124569,  0.000113517, 632.558791992, S, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000113517,  0.000124569
2017-03-21 18:55:08.727937, slv, 42010afffe8a0002(unknown)/1,  0.000121430, -0.000007492,  0.000128344,  0.000113517, 625.066791992, D, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000113517,  0.000128344
2017-03-21 18:55:08.908526, slv, 42010afffe8a0002(unknown)/1,  0.000121430, -0.000033205,  0.000128344,  0.000062952, 625.066791992, S, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000062952,  0.000128344
2017-03-21 18:55:09.665830, slv, 42010afffe8a0002(unknown)/1,  0.000121215, -0.000033205,  0.000125820,  0.000062952, 591.861791992, D, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000062952,  0.000125820
2017-03-21 18:55:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121215, -0.000024911,  0.000125820,  0.000129871, 591.861791992, S, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000129871,  0.000125820
2017-03-21 18:55:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121215, -0.000010622,  0.000125820,  0.000091315, 566.950791992, S, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000091315,  0.000125820
2017-03-21 18:55:11.020115, slv, 42010afffe8a0002(unknown)/1,  0.000120860, -0.000010622,  0.000113864,  0.000091315, 556.328791992, D, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000091315,  0.000113864
2017-03-21 18:55:11.379828, slv, 42010afffe8a0002(unknown)/1,  0.000120481, -0.000010622,  0.000089801,  0.000091315, 556.328791992, D, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000091315,  0.000089801
2017-03-21 18:55:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120481,  0.000001205,  0.000089801,  0.000152791, 556.328791992, S, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000152791,  0.000089801
2017-03-21 18:55:12.226024, slv, 42010afffe8a0002(unknown)/1,  0.000120258,  0.000001205,  0.000090907,  0.000152791, 557.533791992, D, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000152791,  0.000090907
2017-03-21 18:55:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120258,  0.000008260,  0.000090907,  0.000104467, 557.533791992, S, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000104467,  0.000090907
2017-03-21 18:55:13.374463, slv, 42010afffe8a0002(unknown)/1,  0.000120382,  0.000008260,  0.000164693,  0.000104467, 565.793791992, D, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000104467,  0.000164693
2017-03-21 18:55:13.908408, slv, 42010afffe8a0002(unknown)/1,  0.000120382, -0.000000063,  0.000164693,  0.000136046, 565.793791992, S, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000136046,  0.000164693
2017-03-21 18:55:13.952333, slv, 42010afffe8a0002(unknown)/1,  0.000120405, -0.000000063,  0.000082177,  0.000136046, 565.730791992, D, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000136046,  0.000082177
2017-03-21 18:55:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120405,  0.000001995,  0.000082177,  0.000108730, 565.730791992, S, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000108730,  0.000082177
2017-03-21 18:55:15.767511, slv, 42010afffe8a0002(unknown)/1,  0.000120160,  0.000001995,  0.000091926,  0.000108730, 567.725791992, D, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000108730,  0.000091926
2017-03-21 18:55:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120160,  0.000007048,  0.000091926,  0.000145930, 567.725791992, S, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000145930,  0.000091926
2017-03-21 18:55:16.243419, slv, 42010afffe8a0002(unknown)/1,  0.000119923,  0.000007048,  0.000073407,  0.000145930, 574.773791992, D, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000145930,  0.000073407
2017-03-21 18:55:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119923,  0.000016918,  0.000073407,  0.000127989, 574.773791992, S, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000127989,  0.000073407
2017-03-21 18:55:17.585796, slv, 42010afffe8a0002(unknown)/1,  0.000119697,  0.000016918,  0.000074474,  0.000127989, 591.691791992, D, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000127989,  0.000074474
2017-03-21 18:55:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119697,  0.000008390,  0.000074474,  0.000128412, 591.691791992, S, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000128412,  0.000074474
2017-03-21 18:55:18.515383, slv, 42010afffe8a0002(unknown)/1,  0.000119670,  0.000008390,  0.000140997,  0.000128412, 600.081791992, D, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000128412,  0.000140997
2017-03-21 18:55:18.539969, slv, 42010afffe8a0002(unknown)/1,  0.000119725,  0.000008390,  0.000094894,  0.000128412, 600.081791992, D, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000128412,  0.000094894
2017-03-21 18:55:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119725,  0.000026414,  0.000094894,  0.000163840, 600.081791992, S, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000163840,  0.000094894
2017-03-21 18:55:19.230825, slv, 42010afffe8a0002(unknown)/1,  0.000119840,  0.000026414,  0.000121166,  0.000163840, 626.495791992, D, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000163840,  0.000121166
2017-03-21 18:55:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119840,  0.000042490,  0.000121166,  0.000160707, 626.495791992, S, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000160707,  0.000121166
2017-03-21 18:55:20.384474, slv, 42010afffe8a0002(unknown)/1,  0.000120181,  0.000042490,  0.000120997,  0.000160707, 668.985791992, D, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000160707,  0.000120997
2017-03-21 18:55:20.767388, slv, 42010afffe8a0002(unknown)/1,  0.000120378,  0.000042490,  0.000088773,  0.000160707, 668.985791992, D, 0.000121064, 388, -0.000000233, 13220, 667, 15,  0.000160707,  0.000088773
2017-03-21 18:55:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120378,  0.000017227,  0.000088773,  0.000113965, 668.985791992, S, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000113965,  0.000088773
2017-03-21 18:55:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120378, -0.000003293,  0.000088773,  0.000120204, 686.212791992, S, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000120204,  0.000088773
2017-03-21 18:55:22.732015, slv, 42010afffe8a0002(unknown)/1,  0.000120256, -0.000003293,  0.000080568,  0.000120204, 682.919791992, D, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000120204,  0.000080568
2017-03-21 18:55:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120256,  0.000004891,  0.000080568,  0.000130212, 682.919791992, S, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000130212,  0.000080568
2017-03-21 18:55:23.847882, slv, 42010afffe8a0002(unknown)/1,  0.000120084,  0.000004891,  0.000105950,  0.000130212, 687.810791992, D, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000130212,  0.000105950
2017-03-21 18:55:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120084,  0.000009854,  0.000105950,  0.000129836, 687.810791992, S, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000129836,  0.000105950
2017-03-21 18:55:24.696857, slv, 42010afffe8a0002(unknown)/1,  0.000120147,  0.000009854,  0.000130482,  0.000129836, 697.664791992, D, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000129836,  0.000130482
2017-03-21 18:55:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120147, -0.000004562,  0.000130482,  0.000101270, 697.664791992, S, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000101270,  0.000130482
2017-03-21 18:55:25.219719, slv, 42010afffe8a0002(unknown)/1,  0.000120154, -0.000004562,  0.000120692,  0.000101270, 693.102791992, D, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000101270,  0.000120692
2017-03-21 18:55:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120154, -0.000004928,  0.000120692,  0.000129175, 693.102791992, S, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000129175,  0.000120692
2017-03-21 18:55:26.188579, slv, 42010afffe8a0002(unknown)/1,  0.000120134, -0.000004928,  0.000124364,  0.000129175, 688.174791992, D, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000129175,  0.000124364
2017-03-21 18:55:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120134,  0.000013725,  0.000124364,  0.000138565, 688.174791992, S, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000138565,  0.000124364
2017-03-21 18:55:27.847031, slv, 42010afffe8a0002(unknown)/1,  0.000120413,  0.000013725,  0.000159875,  0.000138565, 701.899791992, D, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000138565,  0.000159875
2017-03-21 18:55:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120413,  0.000034117,  0.000159875,  0.000170218, 701.899791992, S, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000170218,  0.000159875
2017-03-21 18:55:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120413,  0.000004470,  0.000159875,  0.000079549, 736.016791992, S, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000079549,  0.000159875
2017-03-21 18:55:29.456180, slv, 42010afffe8a0002(unknown)/1,  0.000120392,  0.000004470,  0.000098252,  0.000079549, 740.486791992, D, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000079549,  0.000098252
2017-03-21 18:55:29.718904, slv, 42010afffe8a0002(unknown)/1,  0.000120120,  0.000004470,  0.000154602,  0.000079549, 740.486791992, D, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000079549,  0.000154602
2017-03-21 18:55:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120120, -0.000023971,  0.000154602,  0.000113042, 740.486791992, S, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000113042,  0.000154602
2017-03-21 18:55:30.287346, slv, 42010afffe8a0002(unknown)/1,  0.000120077, -0.000023971,  0.000122311,  0.000113042, 716.515791992, D, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000113042,  0.000122311
2017-03-21 18:55:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120077, -0.000010630,  0.000122311,  0.000105894, 716.515791992, S, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000105894,  0.000122311
2017-03-21 18:55:31.309737, slv, 42010afffe8a0002(unknown)/1,  0.000120018, -0.000010630,  0.000124018,  0.000105894, 705.885791992, D, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000105894,  0.000124018
2017-03-21 18:55:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120018,  0.000002586,  0.000124018,  0.000139372, 705.885791992, S, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000139372,  0.000124018
2017-03-21 18:55:32.451879, slv, 42010afffe8a0002(unknown)/1,  0.000119999,  0.000002586,  0.000105939,  0.000139372, 708.471791992, D, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000139372,  0.000105939
2017-03-21 18:55:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000005873,  0.000105939,  0.000088898, 708.471791992, S, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000088898,  0.000105939
2017-03-21 18:55:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119999,  0.000004698,  0.000105939,  0.000160496, 702.598791992, S, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000160496,  0.000105939
2017-03-21 18:55:33.985639, slv, 42010afffe8a0002(unknown)/1,  0.000120081,  0.000004698,  0.000095060,  0.000160496, 707.296791992, D, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000160496,  0.000095060
2017-03-21 18:55:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120081,  0.000036151,  0.000095060,  0.000151888, 707.296791992, S, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000151888,  0.000095060
2017-03-21 18:55:35.389443, slv, 42010afffe8a0002(unknown)/1,  0.000120235,  0.000036151,  0.000112258,  0.000151888, 743.447791992, D, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000151888,  0.000112258
2017-03-21 18:55:35.778326, slv, 42010afffe8a0002(unknown)/1,  0.000120383,  0.000036151,  0.000102824,  0.000151888, 743.447791992, D, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000151888,  0.000102824
2017-03-21 18:55:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120383,  0.000032772,  0.000102824,  0.000154122, 743.447791992, S, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000154122,  0.000102824
2017-03-21 18:55:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120383,  0.000010665,  0.000102824,  0.000107974, 776.219791992, S, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000107974,  0.000102824
2017-03-21 18:55:37.003766, slv, 42010afffe8a0002(unknown)/1,  0.000120425,  0.000010665,  0.000129691,  0.000107974, 786.884791992, D, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000107974,  0.000129691
2017-03-21 18:55:37.283094, slv, 42010afffe8a0002(unknown)/1,  0.000120279,  0.000010665,  0.000098582,  0.000107974, 786.884791992, D, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000107974,  0.000098582
2017-03-21 18:55:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120279, -0.000003986,  0.000098582,  0.000124715, 786.884791992, S, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000124715,  0.000098582
2017-03-21 18:55:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120279,  0.000002318,  0.000098582,  0.000120479, 782.898791992, S, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000120479,  0.000098582
2017-03-21 18:55:39.267343, slv, 42010afffe8a0002(unknown)/1,  0.000120089,  0.000002318,  0.000105365,  0.000120479, 785.216791992, D, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000120479,  0.000105365
2017-03-21 18:55:39.430463, slv, 42010afffe8a0002(unknown)/1,  0.000120056,  0.000002318,  0.000125582,  0.000120479, 785.216791992, D, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000120479,  0.000125582
2017-03-21 18:55:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000011624,  0.000125582,  0.000096608, 785.216791992, S, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000096608,  0.000125582
2017-03-21 18:55:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000013594,  0.000125582,  0.000116316, 773.592791992, S, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000116316,  0.000125582
2017-03-21 18:55:41.064089, slv, 42010afffe8a0002(unknown)/1,  0.000120121, -0.000013594,  0.000134420,  0.000116316, 759.998791992, D, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000116316,  0.000134420
2017-03-21 18:55:41.407857, slv, 42010afffe8a0002(unknown)/1,  0.000120052, -0.000013594,  0.000095895,  0.000116316, 759.998791992, D, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000116316,  0.000095895
2017-03-21 18:55:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120052, -0.000010530,  0.000095895,  0.000102731, 759.998791992, S, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000102731,  0.000095895
2017-03-21 18:55:42.417050, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000010530,  0.000130869,  0.000102731, 749.468791992, D, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000102731,  0.000130869
2017-03-21 18:55:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000027707,  0.000130869,  0.000081824, 749.468791992, S, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000081824,  0.000130869
2017-03-21 18:55:43.198855, slv, 42010afffe8a0002(unknown)/1,  0.000119745, -0.000027707,  0.000120008,  0.000081824, 721.761791992, D, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000081824,  0.000120008
2017-03-21 18:55:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119745,  0.000009905,  0.000120008,  0.000177649, 721.761791992, S, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000177649,  0.000120008
2017-03-21 18:55:44.120596, slv, 42010afffe8a0002(unknown)/1,  0.000119767,  0.000009905,  0.000105160,  0.000177649, 731.666791992, D, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000177649,  0.000105160
2017-03-21 18:55:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119767,  0.000007478,  0.000105160,  0.000076819, 731.666791992, S, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000076819,  0.000105160
2017-03-21 18:55:44.944803, slv, 42010afffe8a0002(unknown)/1,  0.000119702,  0.000007478,  0.000102901,  0.000076819, 739.144791992, D, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000076819,  0.000102901
2017-03-21 18:55:45.908414, slv, 42010afffe8a0002(unknown)/1,  0.000119702, -0.000018437,  0.000102901,  0.000125776, 739.144791992, S, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000125776,  0.000102901
2017-03-21 18:55:46.202453, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000018437,  0.000120189,  0.000125776, 720.707791992, D, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000125776,  0.000120189
2017-03-21 18:55:46.466450, slv, 42010afffe8a0002(unknown)/1,  0.000119573, -0.000018437,  0.000126511,  0.000125776, 720.707791992, D, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000125776,  0.000126511
2017-03-21 18:55:46.907310, slv, 42010afffe8a0002(unknown)/1,  0.000119573, -0.000022810,  0.000126511,  0.000067879, 720.707791992, S, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000067879,  0.000126511
2017-03-21 18:55:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119573, -0.000012931,  0.000126511,  0.000145405, 697.897791992, S, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000145405,  0.000126511
2017-03-21 18:55:48.220034, slv, 42010afffe8a0002(unknown)/1,  0.000119765, -0.000012931,  0.000129790,  0.000145405, 684.966791992, D, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000145405,  0.000129790
2017-03-21 18:55:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119765,  0.000007492,  0.000129790,  0.000108916, 684.966791992, S, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000108916,  0.000129790
2017-03-21 18:55:49.502108, slv, 42010afffe8a0002(unknown)/1,  0.000119768,  0.000007492,  0.000095685,  0.000108916, 692.458791992, D, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000108916,  0.000095685
2017-03-21 18:55:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119768, -0.000011266,  0.000095685,  0.000108083, 692.458791992, S, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000108083,  0.000095685
2017-03-21 18:55:50.456806, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000011266,  0.000104824,  0.000108083, 681.192791992, D, 0.000120985, 805, 0.000000474, 17136, 647, 62,  0.000108083,  0.000104824
2017-03-21 18:55:50.908588, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000012394,  0.000104824,  0.000106423, 681.192791992, S, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000106423,  0.000104824
2017-03-21 18:55:51.363912, slv, 42010afffe8a0002(unknown)/1,  0.000119417, -0.000012394,  0.000130335,  0.000106423, 668.798791992, D, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000106423,  0.000130335
2017-03-21 18:55:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119417, -0.000014730,  0.000130335,  0.000103060, 668.798791992, S, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000103060,  0.000130335
2017-03-21 18:55:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119417, -0.000014510,  0.000130335,  0.000106753, 654.068791992, S, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000106753,  0.000130335
2017-03-21 18:55:53.028788, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000014510,  0.000092212,  0.000106753, 639.558791992, D, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000106753,  0.000092212
2017-03-21 18:55:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000003368,  0.000092212,  0.000125181, 639.558791992, S, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000125181,  0.000092212
2017-03-21 18:55:53.948004, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000003368,  0.000104694,  0.000125181, 636.190791992, D, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000125181,  0.000104694
2017-03-21 18:55:53.970684, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000003368,  0.000082835,  0.000125181, 636.190791992, D, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000125181,  0.000082835
2017-03-21 18:55:54.484555, slv, 42010afffe8a0002(unknown)/1,  0.000118839, -0.000003368,  0.000122894,  0.000125181, 636.190791992, D, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000125181,  0.000122894
2017-03-21 18:55:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118839,  0.000018559,  0.000122894,  0.000150030, 636.190791992, S, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000150030,  0.000122894
2017-03-21 18:55:55.908418, slv, 42010afffe8a0002(unknown)/1,  0.000118839,  0.000024517,  0.000122894,  0.000136683, 654.749791992, S, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000136683,  0.000122894
2017-03-21 18:55:55.926428, slv, 42010afffe8a0002(unknown)/1,  0.000118902,  0.000024517,  0.000106633,  0.000136683, 679.266791992, D, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000136683,  0.000106633
2017-03-21 18:55:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118902,  0.000010397,  0.000106633,  0.000121852, 679.266791992, S, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000121852,  0.000106633
2017-03-21 18:55:56.917966, slv, 42010afffe8a0002(unknown)/1,  0.000118883,  0.000010397,  0.000105519,  0.000121852, 689.663791992, D, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000121852,  0.000105519
2017-03-21 18:55:57.090105, slv, 42010afffe8a0002(unknown)/1,  0.000119014,  0.000010397,  0.000159771,  0.000121852, 689.663791992, D, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000121852,  0.000159771
2017-03-21 18:55:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119014,  0.000014651,  0.000159771,  0.000145367, 689.663791992, S, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000145367,  0.000159771
2017-03-21 18:55:58.141124, slv, 42010afffe8a0002(unknown)/1,  0.000119327,  0.000014651,  0.000129193,  0.000145367, 704.314791992, D, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000145367,  0.000129193
2017-03-21 18:55:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119327,  0.000003332,  0.000129193,  0.000099639, 704.314791992, S, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000099639,  0.000129193
2017-03-21 18:55:59.395183, slv, 42010afffe8a0002(unknown)/1,  0.000119425,  0.000003332,  0.000128290,  0.000099639, 707.646791992, D, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000099639,  0.000128290
2017-03-21 18:55:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119425,  0.000008713,  0.000128290,  0.000156540, 707.646791992, S, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000156540,  0.000128290
2017-03-21 18:56:00.135523, slv, 42010afffe8a0002(unknown)/1,  0.000119515,  0.000008713,  0.000116398,  0.000156540, 716.359791992, D, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000156540,  0.000116398
2017-03-21 18:56:00.208710, slv, 42010afffe8a0002(unknown)/1,  0.000119679,  0.000008713,  0.000090597,  0.000156540, 716.359791992, D, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000156540,  0.000090597
2017-03-21 18:56:00.604841, slv, 42010afffe8a0002(unknown)/1,  0.000119921,  0.000008713,  0.000136880,  0.000156540, 716.359791992, D, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000156540,  0.000136880
2017-03-21 18:56:00.878834, slv, 42010afffe8a0002(unknown)/1,  0.000120140,  0.000008713,  0.000085794,  0.000156540, 716.359791992, D, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000156540,  0.000085794
2017-03-21 18:56:00.908481, slv, 42010afffe8a0002(unknown)/1,  0.000120140,  0.000000833,  0.000085794,  0.000084692, 716.359791992, S, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000084692,  0.000085794
2017-03-21 18:56:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120140, -0.000008596,  0.000085794,  0.000138396, 717.192791992, S, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000138396,  0.000085794
2017-03-21 18:56:02.355840, slv, 42010afffe8a0002(unknown)/1,  0.000120324, -0.000008596,  0.000146980,  0.000138396, 708.596791992, D, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000138396,  0.000146980
2017-03-21 18:56:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120324,  0.000015018,  0.000146980,  0.000132104, 708.596791992, S, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000132104,  0.000146980
2017-03-21 18:56:03.140584, slv, 42010afffe8a0002(unknown)/1,  0.000120465,  0.000015018,  0.000099825,  0.000132104, 723.614791992, D, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000132104,  0.000099825
2017-03-21 18:56:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120465,  0.000009120,  0.000099825,  0.000126926, 723.614791992, S, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000126926,  0.000099825
2017-03-21 18:56:04.639891, slv, 42010afffe8a0002(unknown)/1,  0.000120419,  0.000009120,  0.000111316,  0.000126926, 732.734791992, D, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000126926,  0.000111316
2017-03-21 18:56:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120419, -0.000005528,  0.000111316,  0.000102902, 732.734791992, S, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000102902,  0.000111316
2017-03-21 18:56:05.908446, slv, 42010afffe8a0002(unknown)/1,  0.000120419,  0.000010463,  0.000111316,  0.000158862, 727.206791992, S, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000158862,  0.000111316
2017-03-21 18:56:06.396132, slv, 42010afffe8a0002(unknown)/1,  0.000120715,  0.000010463,  0.000160436,  0.000158862, 737.669791992, D, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000158862,  0.000160436
2017-03-21 18:56:06.907318, slv, 42010afffe8a0002(unknown)/1,  0.000120715, -0.000004654,  0.000160436,  0.000072964, 737.669791992, S, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000072964,  0.000160436
2017-03-21 18:56:07.165009, slv, 42010afffe8a0002(unknown)/1,  0.000120961, -0.000004654,  0.000153576,  0.000072964, 733.015791992, D, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000072964,  0.000153576
2017-03-21 18:56:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120961, -0.000022986,  0.000153576,  0.000122739, 733.015791992, S, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000122739,  0.000153576
2017-03-21 18:56:08.827325, slv, 42010afffe8a0002(unknown)/1,  0.000120994, -0.000022986,  0.000142989,  0.000122739, 710.029791992, D, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000122739,  0.000142989
2017-03-21 18:56:08.907317, slv, 42010afffe8a0002(unknown)/1,  0.000120994, -0.000024032,  0.000142989,  0.000071151, 710.029791992, S, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000071151,  0.000142989
2017-03-21 18:56:09.907292, slv, 42010afffe8a0002(unknown)/1,  0.000120994, -0.000044916,  0.000142989,  0.000081003, 685.997791992, S, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000081003,  0.000142989
2017-03-21 18:56:10.216974, slv, 42010afffe8a0002(unknown)/1,  0.000120934, -0.000044916,  0.000121847,  0.000081003, 641.081791992, D, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000081003,  0.000121847
2017-03-21 18:56:10.908280, slv, 42010afffe8a0002(unknown)/1,  0.000120934, -0.000028626,  0.000121847,  0.000103672, 641.081791992, S, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000103672,  0.000121847
2017-03-21 18:56:11.329678, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000028626,  0.000140888,  0.000103672, 612.455791992, D, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000103672,  0.000140888
2017-03-21 18:56:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000012021,  0.000140888,  0.000114011, 612.455791992, S, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000114011,  0.000140888
2017-03-21 18:56:12.000955, slv, 42010afffe8a0002(unknown)/1,  0.000120739, -0.000012021,  0.000111029,  0.000114011, 600.434791992, D, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000114011,  0.000111029
2017-03-21 18:56:12.172358, slv, 42010afffe8a0002(unknown)/1,  0.000120847, -0.000012021,  0.000171550,  0.000114011, 600.434791992, D, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000114011,  0.000171550
2017-03-21 18:56:12.206499, slv, 42010afffe8a0002(unknown)/1,  0.000120886, -0.000012021,  0.000093721,  0.000114011, 600.434791992, D, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000114011,  0.000093721
2017-03-21 18:56:12.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120886,  0.000020280,  0.000093721,  0.000168227, 600.434791992, S, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000168227,  0.000093721
2017-03-21 18:56:13.701958, slv, 42010afffe8a0002(unknown)/1,  0.000120893,  0.000020280,  0.000109334,  0.000168227, 620.714791992, D, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000168227,  0.000109334
2017-03-21 18:56:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120893,  0.000032227,  0.000109334,  0.000138008, 620.714791992, S, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000138008,  0.000109334
2017-03-21 18:56:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120893, -0.000011805,  0.000109334,  0.000080169, 652.941791992, S, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000080169,  0.000109334
2017-03-21 18:56:15.130773, slv, 42010afffe8a0002(unknown)/1,  0.000120755, -0.000011805,  0.000090590,  0.000080169, 641.136791992, D, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000080169,  0.000090590
2017-03-21 18:56:15.428819, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000011805,  0.000127204,  0.000080169, 641.136791992, D, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000080169,  0.000127204
2017-03-21 18:56:15.908372, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000022111,  0.000127204,  0.000116846, 641.136791992, S, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000116846,  0.000127204
2017-03-21 18:56:16.677764, slv, 42010afffe8a0002(unknown)/1,  0.000120348, -0.000022111,  0.000157886,  0.000116846, 619.025791992, D, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000116846,  0.000157886
2017-03-21 18:56:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120348, -0.000022467,  0.000157886,  0.000078911, 619.025791992, S, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000078911,  0.000157886
2017-03-21 18:56:17.388548, slv, 42010afffe8a0002(unknown)/1,  0.000120310, -0.000022467,  0.000118058,  0.000078911, 596.558791992, D, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000078911,  0.000118058
2017-03-21 18:56:17.907309, slv, 42010afffe8a0002(unknown)/1,  0.000120310, -0.000037412,  0.000118058,  0.000086921, 596.558791992, S, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000086921,  0.000118058
2017-03-21 18:56:18.641205, slv, 42010afffe8a0002(unknown)/1,  0.000120044, -0.000037412,  0.000129255,  0.000086921, 559.146791992, D, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000086921,  0.000129255
2017-03-21 18:56:18.797053, slv, 42010afffe8a0002(unknown)/1,  0.000119885, -0.000037412,  0.000136502,  0.000086921, 559.146791992, D, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000086921,  0.000136502
2017-03-21 18:56:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119885, -0.000012211,  0.000136502,  0.000128851, 559.146791992, S, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000128851,  0.000136502
2017-03-21 18:56:19.172681, slv, 42010afffe8a0002(unknown)/1,  0.000119896, -0.000012211,  0.000130094,  0.000128851, 546.935791992, D, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000128851,  0.000130094
2017-03-21 18:56:19.344355, slv, 42010afffe8a0002(unknown)/1,  0.000120184, -0.000012211,  0.000165519,  0.000128851, 546.935791992, D, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000128851,  0.000165519
2017-03-21 18:56:19.522765, slv, 42010afffe8a0002(unknown)/1,  0.000120339, -0.000012211,  0.000097255,  0.000128851, 546.935791992, D, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000128851,  0.000097255
2017-03-21 18:56:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120339,  0.000024345,  0.000097255,  0.000160064, 546.935791992, S, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000160064,  0.000097255
2017-03-21 18:56:20.411996, slv, 42010afffe8a0002(unknown)/1,  0.000120254,  0.000024345,  0.000073326,  0.000160064, 571.280791992, D, 0.000120027, 263, 0.000000407, 16264, 723, 34,  0.000160064,  0.000073326
2017-03-21 18:56:20.909012, slv, 42010afffe8a0002(unknown)/1,  0.000120254,  0.000003609,  0.000073326,  0.000087747, 571.280791992, S, 0.000120045, 701, -0.000003664, 19389, 663, 55,  0.000087747,  0.000073326
2017-03-21 18:56:21.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120254,  0.000002838,  0.000073326,  0.000158437, 574.889791992, S, 0.000120045, 701, -0.000003664, 19389, 663, 55,  0.000158437,  0.000073326
2017-03-21 18:56:22.025544, slv, 42010afffe8a0002(unknown)/1,  0.000120360,  0.000002838,  0.000116213,  0.000158437, 577.727791992, D, 0.000120045, 701, -0.000003664, 19389, 663, 55,  0.000158437,  0.000116213
2017-03-21 18:56:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120360,  0.000024823,  0.000116213,  0.000131824, 577.727791992, S, 0.000120045, 701, -0.000003664, 19389, 663, 55,  0.000131824,  0.000116213
2017-03-21 18:56:23.195327, slv, 42010afffe8a0002(unknown)/1,  0.000120509,  0.000024823,  0.000113047,  0.000131824, 602.550791992, D, 0.000120045, 701, -0.000003664, 19389, 663, 55,  0.000131824,  0.000113047
2017-03-21 18:56:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120509,  0.000022023,  0.000113047,  0.000153092, 602.550791992, S, 0.000120045, 701, -0.000003664, 19389, 663, 55,  0.000153092,  0.000113047
2017-03-21 18:56:24.256519, slv, 42010afffe8a0002(unknown)/1,  0.000120714,  0.000022023,  0.000136570,  0.000153092, 624.573791992, D, 0.000120045, 701, -0.000003664, 19389, 663, 55,  0.000153092,  0.000136570
2017-03-21 18:56:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120714,  0.000000814,  0.000136570,  0.000089759, 624.573791992, S, 0.000120045, 701, -0.000003664, 19389, 663, 55,  0.000089759,  0.000136570
2017-03-21 18:56:24.920791, slv, 42010afffe8a0002(unknown)/1,  0.000120755,  0.000000814,  0.000113809,  0.000089759, 625.387791992, D, 0.000120045, 701, -0.000003664, 19389, 663, 55,  0.000089759,  0.000113809
2017-03-21 18:56:25.344613, slv, 42010afffe8a0002(unknown)/1,  0.000120622,  0.000000814,  0.000155758,  0.000089759, 625.387791992, D, 0.000120045, 701, -0.000003664, 19389, 663, 55,  0.000089759,  0.000155758
2017-03-21 18:56:25.908581, slv, 42010afffe8a0002(unknown)/1,  0.000120622, -0.000000336,  0.000155758,  0.000150904, 625.387791992, S, 0.000120045, 701, -0.000003664, 19389, 663, 55,  0.000150904,  0.000155758
2017-03-21 18:56:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120622,  0.000014202,  0.000155758,  0.000118744, 625.051791992, S, 0.000120045, 701, -0.000003664, 19389, 663, 55,  0.000118744,  0.000155758
2017-03-21 18:56:27.146035, slv, 42010afffe8a0002(unknown)/1,  0.000120643,  0.000014202,  0.000123503,  0.000118744, 639.253791992, D, 0.000120045, 701, -0.000003664, 19389, 663, 55,  0.000118744,  0.000123503
2017-03-21 18:56:27.883565, slv, 42010afffe8a0002(unknown)/1,  0.000120728,  0.000014202,  0.000143218,  0.000118744, 639.253791992, D, 0.000120045, 701, -0.000003664, 19389, 663, 55,  0.000118744,  0.000143218
2017-03-21 18:56:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120728,  0.000007751,  0.000143218,  0.000138109, 639.253791992, S, 0.000120045, 701, -0.000003664, 19389, 663, 55,  0.000138109,  0.000143218
2017-03-21 18:56:28.703162, slv, 42010afffe8a0002(unknown)/1,  0.000120892,  0.000007751,  0.000124891,  0.000138109, 647.004791992, D, 0.000120045, 701, -0.000003664, 19389, 663, 55,  0.000138109,  0.000124891
2017-03-21 18:56:28.778523, slv, 42010afffe8a0002(unknown)/1,  0.000121121,  0.000007751,  0.000141027,  0.000138109, 647.004791992, D, 0.000120045, 701, -0.000003664, 19389, 663, 55,  0.000138109,  0.000141027
2017-03-21 18:56:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121121, -0.000010840,  0.000141027,  0.000082060, 647.004791992, S, 0.000120045, 701, -0.000003664, 19389, 663, 55,  0.000082060,  0.000141027
2017-03-21 18:56:28.992793, slv, 42010afffe8a0002(unknown)/1,  0.000120977, -0.000010840,  0.000086300,  0.000082060, 636.164791992, D, 0.000120045, 701, -0.000003664, 19389, 663, 55,  0.000082060,  0.000086300
2017-03-21 18:56:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120977, -0.000004050,  0.000086300,  0.000151937, 636.164791992, S, 0.000120045, 701, -0.000003664, 19389, 663, 55,  0.000151937,  0.000086300
2017-03-21 18:56:30.597183, slv, 42010afffe8a0002(unknown)/1,  0.000120926, -0.000004050,  0.000150589,  0.000151937, 632.114791992, D, 0.000120045, 701, -0.000003664, 19389, 663, 55,  0.000151937,  0.000150589
2017-03-21 18:56:30.908314, slv, 42010afffe8a0002(unknown)/1,  0.000120926,  0.000003387,  0.000150589,  0.000096739, 632.114791992, S, 0.000120045, 701, -0.000003664, 19389, 663, 55,  0.000096739,  0.000150589
2017-03-21 18:56:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120926,  0.000011413,  0.000150589,  0.000167939, 635.501791992, S, 0.000120045, 701, -0.000003664, 19389, 663, 55,  0.000167939,  0.000150589
2017-03-21 18:56:32.171771, slv, 42010afffe8a0002(unknown)/1,  0.000121390,  0.000011413,  0.000132034,  0.000167939, 646.914791992, D, 0.000120045, 701, -0.000003664, 19389, 663, 55,  0.000167939,  0.000132034
2017-03-21 18:56:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121390,  0.000009135,  0.000132034,  0.000092648, 646.914791992, S, 0.000120045, 701, -0.000003664, 19389, 663, 55,  0.000092648,  0.000132034
2017-03-21 18:56:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121390, -0.000013745,  0.000132034,  0.000122642, 656.049791992, S, 0.000120045, 701, -0.000003664, 19389, 663, 55,  0.000122642,  0.000132034
2017-03-21 18:56:34.142113, slv, 42010afffe8a0002(unknown)/1,  0.000121557, -0.000013745,  0.000105586,  0.000122642, 642.304791992, D, 0.000120045, 701, -0.000003664, 19389, 663, 55,  0.000122642,  0.000105586
2017-03-21 18:56:34.515205, slv, 42010afffe8a0002(unknown)/1,  0.000121484, -0.000013745,  0.000116556,  0.000122642, 642.304791992, D, 0.000120045, 701, -0.000003664, 19389, 663, 55,  0.000122642,  0.000116556
2017-03-21 18:56:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121484, -0.000004718,  0.000116556,  0.000110795, 642.304791992, S, 0.000120045, 701, -0.000003664, 19389, 663, 55,  0.000110795,  0.000116556
2017-03-21 18:56:35.751886, slv, 42010afffe8a0002(unknown)/1,  0.000121376, -0.000004718,  0.000108207,  0.000110795, 637.586791992, D, 0.000120045, 701, -0.000003664, 19389, 663, 55,  0.000110795,  0.000108207
2017-03-21 18:56:35.908429, slv, 42010afffe8a0002(unknown)/1,  0.000121376, -0.000012415,  0.000108207,  0.000107234, 637.586791992, S, 0.000120045, 701, -0.000003664, 19389, 663, 55,  0.000107234,  0.000108207
2017-03-21 18:56:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121376, -0.000010766,  0.000108207,  0.000113986, 625.171791992, S, 0.000120045, 701, -0.000003664, 19389, 663, 55,  0.000113986,  0.000108207
2017-03-21 18:56:37.111737, slv, 42010afffe8a0002(unknown)/1,  0.000121185, -0.000010766,  0.000103720,  0.000113986, 614.405791992, D, 0.000120045, 701, -0.000003664, 19389, 663, 55,  0.000113986,  0.000103720
2017-03-21 18:56:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121185,  0.000021670,  0.000103720,  0.000171916, 614.405791992, S, 0.000120045, 701, -0.000003664, 19389, 663, 55,  0.000171916,  0.000103720
2017-03-21 18:56:38.597383, slv, 42010afffe8a0002(unknown)/1,  0.000121305,  0.000021670,  0.000125816,  0.000171916, 636.075791992, D, 0.000120045, 701, -0.000003664, 19389, 663, 55,  0.000171916,  0.000125816
2017-03-21 18:56:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121305,  0.000021166,  0.000125816,  0.000112907, 636.075791992, S, 0.000120045, 701, -0.000003664, 19389, 663, 55,  0.000112907,  0.000125816
2017-03-21 18:56:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121305,  0.000002169,  0.000125816,  0.000134042, 657.241791992, S, 0.000120045, 701, -0.000003664, 19389, 663, 55,  0.000134042,  0.000125816
2017-03-21 18:56:40.505276, slv, 42010afffe8a0002(unknown)/1,  0.000121724,  0.000002169,  0.000160618,  0.000134042, 659.410791992, D, 0.000120045, 701, -0.000003664, 19389, 663, 55,  0.000134042,  0.000160618
2017-03-21 18:56:40.908361, slv, 42010afffe8a0002(unknown)/1,  0.000121724,  0.000001995,  0.000160618,  0.000112977, 659.410791992, S, 0.000120045, 701, -0.000003664, 19389, 663, 55,  0.000112977,  0.000160618
2017-03-21 18:56:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121724,  0.000017961,  0.000160618,  0.000166393, 661.405791992, S, 0.000120045, 701, -0.000003664, 19389, 663, 55,  0.000166393,  0.000160618
2017-03-21 18:56:42.036366, slv, 42010afffe8a0002(unknown)/1,  0.000122232,  0.000017961,  0.000155809,  0.000166393, 679.366791992, D, 0.000120045, 701, -0.000003664, 19389, 663, 55,  0.000166393,  0.000155809
2017-03-21 18:56:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122232,  0.000016039,  0.000155809,  0.000109642, 679.366791992, S, 0.000120045, 701, -0.000003664, 19389, 663, 55,  0.000109642,  0.000155809
2017-03-21 18:56:43.556097, slv, 42010afffe8a0002(unknown)/1,  0.000122560,  0.000016039,  0.000141146,  0.000109642, 695.405791992, D, 0.000120045, 701, -0.000003664, 19389, 663, 55,  0.000109642,  0.000141146
2017-03-21 18:56:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122560,  0.000011118,  0.000141146,  0.000157387, 695.405791992, S, 0.000120045, 701, -0.000003664, 19389, 663, 55,  0.000157387,  0.000141146
2017-03-21 18:56:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122560,  0.000026733,  0.000141146,  0.000141201, 706.523791992, S, 0.000120045, 701, -0.000003664, 19389, 663, 55,  0.000141201,  0.000141146
2017-03-21 18:56:44.959223, slv, 42010afffe8a0002(unknown)/1,  0.000122506,  0.000026733,  0.000084493,  0.000141201, 733.256791992, D, 0.000120045, 701, -0.000003664, 19389, 663, 55,  0.000141201,  0.000084493
2017-03-21 18:56:45.908478, slv, 42010afffe8a0002(unknown)/1,  0.000122506, -0.000001080,  0.000084493,  0.000101706, 733.256791992, S, 0.000120045, 701, -0.000003664, 19389, 663, 55,  0.000101706,  0.000084493
2017-03-21 18:56:45.918982, slv, 42010afffe8a0002(unknown)/1,  0.000122262, -0.000001080,  0.000100199,  0.000101706, 732.176791992, D, 0.000120045, 701, -0.000003664, 19389, 663, 55,  0.000101706,  0.000100199
2017-03-21 18:56:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122262, -0.000013332,  0.000100199,  0.000116398, 732.176791992, S, 0.000120045, 701, -0.000003664, 19389, 663, 55,  0.000116398,  0.000100199
2017-03-21 18:56:47.736662, slv, 42010afffe8a0002(unknown)/1,  0.000122155, -0.000013332,  0.000143231,  0.000116398, 718.844791992, D, 0.000120045, 701, -0.000003664, 19389, 663, 55,  0.000116398,  0.000143231
2017-03-21 18:56:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122155, -0.000004102,  0.000143231,  0.000119815, 718.844791992, S, 0.000120045, 701, -0.000003664, 19389, 663, 55,  0.000119815,  0.000143231
2017-03-21 18:56:48.388529, slv, 42010afffe8a0002(unknown)/1,  0.000122083, -0.000004102,  0.000090737,  0.000119815, 714.742791992, D, 0.000120045, 701, -0.000003664, 19389, 663, 55,  0.000119815,  0.000090737
2017-03-21 18:56:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122083, -0.000001711,  0.000090737,  0.000121000, 714.742791992, S, 0.000120045, 701, -0.000003664, 19389, 663, 55,  0.000121000,  0.000090737
2017-03-21 18:56:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122083, -0.000000303,  0.000090737,  0.000122560, 713.031791992, S, 0.000120045, 701, -0.000003664, 19389, 663, 55,  0.000122560,  0.000090737
2017-03-21 18:56:50.059006, slv, 42010afffe8a0002(unknown)/1,  0.000121897, -0.000000303,  0.000107517,  0.000122560, 712.728791992, D, 0.000120045, 701, -0.000003664, 19389, 663, 55,  0.000122560,  0.000107517
2017-03-21 18:56:50.908403, slv, 42010afffe8a0002(unknown)/1,  0.000121897, -0.000019405,  0.000107517,  0.000082611, 712.728791992, S, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000082611,  0.000107517
2017-03-21 18:56:51.129199, slv, 42010afffe8a0002(unknown)/1,  0.000121727, -0.000019405,  0.000131360,  0.000082611, 693.323791992, D, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000082611,  0.000131360
2017-03-21 18:56:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121727,  0.000010149,  0.000131360,  0.000181311, 693.323791992, S, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000181311,  0.000131360
2017-03-21 18:56:51.936779, slv, 42010afffe8a0002(unknown)/1,  0.000121908,  0.000010149,  0.000138063,  0.000181311, 703.472791992, D, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000181311,  0.000138063
2017-03-21 18:56:51.982609, slv, 42010afffe8a0002(unknown)/1,  0.000122214,  0.000010149,  0.000065183,  0.000181311, 703.472791992, D, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000181311,  0.000065183
2017-03-21 18:56:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122214,  0.000025017,  0.000065183,  0.000112663, 703.472791992, S, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000112663,  0.000065183
2017-03-21 18:56:53.224371, slv, 42010afffe8a0002(unknown)/1,  0.000122106,  0.000025017,  0.000101973,  0.000112663, 728.489791992, D, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000112663,  0.000101973
2017-03-21 18:56:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122106, -0.000001615,  0.000101973,  0.000128427, 728.489791992, S, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000128427,  0.000101973
2017-03-21 18:56:54.210297, slv, 42010afffe8a0002(unknown)/1,  0.000122004, -0.000001615,  0.000119371,  0.000128427, 726.874791992, D, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000128427,  0.000119371
2017-03-21 18:56:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122004,  0.000006896,  0.000119371,  0.000129476, 726.874791992, S, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000129476,  0.000119371
2017-03-21 18:56:55.145375, slv, 42010afffe8a0002(unknown)/1,  0.000121869,  0.000006896,  0.000076084,  0.000129476, 733.770791992, D, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000129476,  0.000076084
2017-03-21 18:56:55.908505, slv, 42010afffe8a0002(unknown)/1,  0.000121869,  0.000009919,  0.000076084,  0.000134236, 733.770791992, S, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000134236,  0.000076084
2017-03-21 18:56:56.000624, slv, 42010afffe8a0002(unknown)/1,  0.000121853,  0.000009919,  0.000143486,  0.000134236, 743.689791992, D, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000134236,  0.000143486
2017-03-21 18:56:56.156130, slv, 42010afffe8a0002(unknown)/1,  0.000121953,  0.000009919,  0.000101027,  0.000134236, 743.689791992, D, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000134236,  0.000101027
2017-03-21 18:56:56.907319, slv, 42010afffe8a0002(unknown)/1,  0.000121953, -0.000019142,  0.000101027,  0.000071303, 743.689791992, S, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000071303,  0.000101027
2017-03-21 18:56:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121953, -0.000007787,  0.000101027,  0.000157030, 724.547791992, S, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000157030,  0.000101027
2017-03-21 18:56:58.152312, slv, 42010afffe8a0002(unknown)/1,  0.000122012, -0.000007787,  0.000110750,  0.000157030, 716.760791992, D, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000157030,  0.000110750
2017-03-21 18:56:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122012,  0.000008453,  0.000110750,  0.000103842, 716.760791992, S, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000103842,  0.000110750
2017-03-21 18:56:59.671719, slv, 42010afffe8a0002(unknown)/1,  0.000122210,  0.000008453,  0.000166992,  0.000103842, 725.213791992, D, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000103842,  0.000166992
2017-03-21 18:56:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122210, -0.000011698,  0.000166992,  0.000116984, 725.213791992, S, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000116984,  0.000166992
2017-03-21 18:57:00.250909, slv, 42010afffe8a0002(unknown)/1,  0.000122344, -0.000011698,  0.000135392,  0.000116984, 713.515791992, D, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000116984,  0.000135392
2017-03-21 18:57:00.908666, slv, 42010afffe8a0002(unknown)/1,  0.000122344,  0.000010513,  0.000135392,  0.000148596, 713.515791992, S, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000148596,  0.000135392
2017-03-21 18:57:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122344,  0.000012136,  0.000135392,  0.000120364, 724.028791992, S, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000120364,  0.000135392
2017-03-21 18:57:02.048404, slv, 42010afffe8a0002(unknown)/1,  0.000122364,  0.000012136,  0.000121771,  0.000120364, 736.164791992, D, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000120364,  0.000121771
2017-03-21 18:57:02.305031, slv, 42010afffe8a0002(unknown)/1,  0.000122428,  0.000012136,  0.000143269,  0.000120364, 736.164791992, D, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000120364,  0.000143269
2017-03-21 18:57:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122428, -0.000000660,  0.000143269,  0.000123089, 736.164791992, S, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000123089,  0.000143269
2017-03-21 18:57:03.703850, slv, 42010afffe8a0002(unknown)/1,  0.000122465, -0.000000660,  0.000112543,  0.000123089, 735.504791992, D, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000123089,  0.000112543
2017-03-21 18:57:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122465,  0.000013792,  0.000112543,  0.000149390, 735.504791992, S, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000149390,  0.000112543
2017-03-21 18:57:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122465,  0.000014597,  0.000112543,  0.000124736, 749.296791992, S, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000124736,  0.000112543
2017-03-21 18:57:05.576482, slv, 42010afffe8a0002(unknown)/1,  0.000122421,  0.000014597,  0.000118355,  0.000124736, 763.893791992, D, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000124736,  0.000118355
2017-03-21 18:57:05.908378, slv, 42010afffe8a0002(unknown)/1,  0.000122421,  0.000003668,  0.000118355,  0.000127487, 763.893791992, S, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000127487,  0.000118355
2017-03-21 18:57:06.047378, slv, 42010afffe8a0002(unknown)/1,  0.000122438,  0.000003668,  0.000123508,  0.000127487, 767.561791992, D, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000127487,  0.000123508
2017-03-21 18:57:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122438, -0.000007699,  0.000123508,  0.000101974, 767.561791992, S, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000101974,  0.000123508
2017-03-21 18:57:07.050395, slv, 42010afffe8a0002(unknown)/1,  0.000122466, -0.000007699,  0.000143913,  0.000101974, 759.862791992, D, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000101974,  0.000143913
2017-03-21 18:57:07.907307, slv, 42010afffe8a0002(unknown)/1,  0.000122466, -0.000035750,  0.000143913,  0.000071429, 759.862791992, S, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000071429,  0.000143913
2017-03-21 18:57:08.497465, slv, 42010afffe8a0002(unknown)/1,  0.000122389, -0.000035750,  0.000152724,  0.000071429, 724.112791992, D, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000071429,  0.000152724
2017-03-21 18:57:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122389, -0.000029634,  0.000152724,  0.000114156, 724.112791992, S, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000114156,  0.000152724
2017-03-21 18:57:08.938429, slv, 42010afffe8a0002(unknown)/1,  0.000122237, -0.000029634,  0.000112229,  0.000114156, 694.478791992, D, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000114156,  0.000112229
2017-03-21 18:57:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122237, -0.000010105,  0.000112229,  0.000110258, 694.478791992, S, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000110258,  0.000112229
2017-03-21 18:57:10.314527, slv, 42010afffe8a0002(unknown)/1,  0.000122288, -0.000010105,  0.000165336,  0.000110258, 684.373791992, D, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000110258,  0.000165336
2017-03-21 18:57:10.908602, slv, 42010afffe8a0002(unknown)/1,  0.000122288, -0.000010978,  0.000165336,  0.000112309, 684.373791992, S, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000112309,  0.000165336
2017-03-21 18:57:10.998127, slv, 42010afffe8a0002(unknown)/1,  0.000122378, -0.000010978,  0.000124320,  0.000112309, 673.395791992, D, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000112309,  0.000124320
2017-03-21 18:57:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122378, -0.000002509,  0.000124320,  0.000127339, 673.395791992, S, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000127339,  0.000124320
2017-03-21 18:57:12.798817, slv, 42010afffe8a0002(unknown)/1,  0.000122274, -0.000002509,  0.000098922,  0.000127339, 670.886791992, D, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000127339,  0.000098922
2017-03-21 18:57:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122274,  0.000036974,  0.000098922,  0.000191263, 670.886791992, S, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000191263,  0.000098922
2017-03-21 18:57:13.660314, slv, 42010afffe8a0002(unknown)/1,  0.000122459,  0.000036974,  0.000118833,  0.000191263, 707.860791992, D, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000191263,  0.000118833
2017-03-21 18:57:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122459,  0.000044734,  0.000118833,  0.000142939, 707.860791992, S, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000142939,  0.000118833
2017-03-21 18:57:14.251795, slv, 42010afffe8a0002(unknown)/1,  0.000122948,  0.000044734,  0.000161862,  0.000142939, 752.594791992, D, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000142939,  0.000161862
2017-03-21 18:57:14.907473, slv, 42010afffe8a0002(unknown)/1,  0.000122948,  0.000043554,  0.000161862,  0.000189577, 752.594791992, S, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000189577,  0.000161862
2017-03-21 18:57:15.583485, slv, 42010afffe8a0002(unknown)/1,  0.000123649,  0.000043554,  0.000176982,  0.000189577, 796.148791992, D, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000189577,  0.000176982
2017-03-21 18:57:15.908428, slv, 42010afffe8a0002(unknown)/1,  0.000123649,  0.000048812,  0.000176982,  0.000154645, 796.148791992, S, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000154645,  0.000176982
2017-03-21 18:57:15.964529, slv, 42010afffe8a0002(unknown)/1,  0.000124135,  0.000048812,  0.000097828,  0.000154645, 844.960791992, D, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000154645,  0.000097828
2017-03-21 18:57:16.907317, slv, 42010afffe8a0002(unknown)/1,  0.000124135, -0.000009545,  0.000097828,  0.000074049, 844.960791992, S, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000074049,  0.000097828
2017-03-21 18:57:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124135, -0.000018874,  0.000097828,  0.000136473, 835.415791992, S, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000136473,  0.000097828
2017-03-21 18:57:17.958985, slv, 42010afffe8a0002(unknown)/1,  0.000124247, -0.000018874,  0.000136295,  0.000136473, 816.541791992, D, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000136473,  0.000136295
2017-03-21 18:57:18.250390, slv, 42010afffe8a0002(unknown)/1,  0.000124626, -0.000018874,  0.000184812,  0.000136473, 816.541791992, D, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000136473,  0.000184812
2017-03-21 18:57:18.449002, slv, 42010afffe8a0002(unknown)/1,  0.000125152, -0.000018874,  0.000175466,  0.000136473, 816.541791992, D, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000136473,  0.000175466
2017-03-21 18:57:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125152, -0.000002979,  0.000175466,  0.000106855, 816.541791992, S, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000106855,  0.000175466
2017-03-21 18:57:19.095203, slv, 42010afffe8a0002(unknown)/1,  0.000125298, -0.000002979,  0.000119284,  0.000106855, 813.562791992, D, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000106855,  0.000119284
2017-03-21 18:57:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125298,  0.000010342,  0.000119284,  0.000164278, 813.562791992, S, 0.000121359, 664, 0.000004715, 11892, 655, 43,  0.000164278,  0.000119284
2017-03-21 18:57:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125298,  0.000005502,  0.000119284,  0.000097321, 823.904791992, S, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000097321,  0.000119284
2017-03-21 18:57:21.056975, slv, 42010afffe8a0002(unknown)/1,  0.000125159,  0.000005502,  0.000142168,  0.000097321, 829.406791992, D, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000097321,  0.000142168
2017-03-21 18:57:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125159,  0.000000052,  0.000142168,  0.000153240, 829.406791992, S, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000153240,  0.000142168
2017-03-21 18:57:22.325565, slv, 42010afffe8a0002(unknown)/1,  0.000125202,  0.000000052,  0.000118877,  0.000153240, 829.458791992, D, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000153240,  0.000118877
2017-03-21 18:57:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125202,  0.000006047,  0.000118877,  0.000109216, 829.458791992, S, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000109216,  0.000118877
2017-03-21 18:57:23.779285, slv, 42010afffe8a0002(unknown)/1,  0.000125385,  0.000006047,  0.000166396,  0.000109216, 835.505791992, D, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000109216,  0.000166396
2017-03-21 18:57:23.786669, slv, 42010afffe8a0002(unknown)/1,  0.000125177,  0.000006047,  0.000063346,  0.000109216, 835.505791992, D, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000109216,  0.000063346
2017-03-21 18:57:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125177, -0.000008264,  0.000063346,  0.000124635, 835.505791992, S, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000124635,  0.000063346
2017-03-21 18:57:24.296888, slv, 42010afffe8a0002(unknown)/1,  0.000124886, -0.000008264,  0.000129141,  0.000124635, 827.241791992, D, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000124635,  0.000129141
2017-03-21 18:57:24.736408, slv, 42010afffe8a0002(unknown)/1,  0.000124988, -0.000008264,  0.000147303,  0.000124635, 827.241791992, D, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000124635,  0.000147303
2017-03-21 18:57:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124988, -0.000005362,  0.000147303,  0.000114806, 827.241791992, S, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000114806,  0.000147303
2017-03-21 18:57:25.679053, slv, 42010afffe8a0002(unknown)/1,  0.000125124, -0.000005362,  0.000147930,  0.000114806, 821.879791992, D, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000114806,  0.000147930
2017-03-21 18:57:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125124, -0.000009447,  0.000147930,  0.000116411, 821.879791992, S, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000116411,  0.000147930
2017-03-21 18:57:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125124, -0.000015216,  0.000147930,  0.000103403, 812.432791992, S, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000103403,  0.000147930
2017-03-21 18:57:27.044090, slv, 42010afffe8a0002(unknown)/1,  0.000125273, -0.000015216,  0.000172447,  0.000103403, 797.216791992, D, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000103403,  0.000172447
2017-03-21 18:57:27.639079, slv, 42010afffe8a0002(unknown)/1,  0.000125406, -0.000015216,  0.000155869,  0.000103403, 797.216791992, D, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000103403,  0.000155869
2017-03-21 18:57:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125406, -0.000007700,  0.000155869,  0.000131726, 797.216791992, S, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000131726,  0.000155869
2017-03-21 18:57:28.577729, slv, 42010afffe8a0002(unknown)/1,  0.000125418, -0.000007700,  0.000113746,  0.000131726, 789.516791992, D, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000131726,  0.000113746
2017-03-21 18:57:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125418, -0.000000095,  0.000113746,  0.000118908, 789.516791992, S, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000118908,  0.000113746
2017-03-21 18:57:29.461923, slv, 42010afffe8a0002(unknown)/1,  0.000125348, -0.000000095,  0.000119368,  0.000118908, 789.421791992, D, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000118908,  0.000119368
2017-03-21 18:57:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125348, -0.000006314,  0.000119368,  0.000119229, 789.421791992, S, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000119229,  0.000119368
2017-03-21 18:57:30.636146, slv, 42010afffe8a0002(unknown)/1,  0.000125486, -0.000006314,  0.000179230,  0.000119229, 783.107791992, D, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000119229,  0.000179230
2017-03-21 18:57:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125486, -0.000011584,  0.000179230,  0.000108435, 783.107791992, S, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000108435,  0.000179230
2017-03-21 18:57:31.372144, slv, 42010afffe8a0002(unknown)/1,  0.000125598, -0.000011584,  0.000123653,  0.000108435, 771.523791992, D, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000108435,  0.000123653
2017-03-21 18:57:31.908386, slv, 42010afffe8a0002(unknown)/1,  0.000125598, -0.000004084,  0.000123653,  0.000134481, 771.523791992, S, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000134481,  0.000123653
2017-03-21 18:57:32.512802, slv, 42010afffe8a0002(unknown)/1,  0.000125440, -0.000004084,  0.000095386,  0.000134481, 767.439791992, D, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000134481,  0.000095386
2017-03-21 18:57:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125440,  0.000020902,  0.000095386,  0.000158363, 767.439791992, S, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000158363,  0.000095386
2017-03-21 18:57:33.085651, slv, 42010afffe8a0002(unknown)/1,  0.000125587,  0.000020902,  0.000151230,  0.000158363, 788.341791992, D, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000158363,  0.000151230
2017-03-21 18:57:33.694270, slv, 42010afffe8a0002(unknown)/1,  0.000125993,  0.000020902,  0.000138347,  0.000158363, 788.341791992, D, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000158363,  0.000138347
2017-03-21 18:57:33.907309, slv, 42010afffe8a0002(unknown)/1,  0.000125993, -0.000000795,  0.000138347,  0.000091481, 788.341791992, S, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000091481,  0.000138347
2017-03-21 18:57:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125993, -0.000032253,  0.000138347,  0.000095998, 787.546791992, S, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000095998,  0.000138347
2017-03-21 18:57:35.305635, slv, 42010afffe8a0002(unknown)/1,  0.000126167, -0.000032253,  0.000155817,  0.000095998, 755.293791992, D, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000095998,  0.000155817
2017-03-21 18:57:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126167, -0.000007519,  0.000155817,  0.000141124, 755.293791992, S, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000141124,  0.000155817
2017-03-21 18:57:36.881295, slv, 42010afffe8a0002(unknown)/1,  0.000126144, -0.000007519,  0.000105767,  0.000141124, 747.774791992, D, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000141124,  0.000105767
2017-03-21 18:57:36.908559, slv, 42010afffe8a0002(unknown)/1,  0.000126144,  0.000005680,  0.000105767,  0.000122547, 747.774791992, S, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000122547,  0.000105767
2017-03-21 18:57:36.936806, slv, 42010afffe8a0002(unknown)/1,  0.000125990,  0.000005680,  0.000095780,  0.000122547, 753.454791992, D, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000122547,  0.000095780
2017-03-21 18:57:36.989071, slv, 42010afffe8a0002(unknown)/1,  0.000125885,  0.000005680,  0.000136093,  0.000122547, 753.454791992, D, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000122547,  0.000136093
2017-03-21 18:57:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125885, -0.000008557,  0.000136093,  0.000112366, 753.454791992, S, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000112366,  0.000136093
2017-03-21 18:57:37.940586, slv, 42010afffe8a0002(unknown)/1,  0.000125717, -0.000008557,  0.000089402,  0.000112366, 744.897791992, D, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000112366,  0.000089402
2017-03-21 18:57:38.679712, slv, 42010afffe8a0002(unknown)/1,  0.000125492, -0.000008557,  0.000131192,  0.000112366, 744.897791992, D, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000112366,  0.000131192
2017-03-21 18:57:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125492, -0.000009412,  0.000131192,  0.000120186, 744.897791992, S, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000120186,  0.000131192
2017-03-21 18:57:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125492, -0.000006120,  0.000131192,  0.000118558, 735.485791992, S, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000118558,  0.000131192
2017-03-21 18:57:40.532546, slv, 42010afffe8a0002(unknown)/1,  0.000125361, -0.000006120,  0.000106285,  0.000118558, 729.365791992, D, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000118558,  0.000106285
2017-03-21 18:57:40.907313, slv, 42010afffe8a0002(unknown)/1,  0.000125361, -0.000038262,  0.000106285,  0.000055770, 729.365791992, S, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000055770,  0.000106285
2017-03-21 18:57:41.908705, slv, 42010afffe8a0002(unknown)/1,  0.000125361, -0.000017663,  0.000106285,  0.000159626, 691.103791992, S, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000159626,  0.000106285
2017-03-21 18:57:42.345525, slv, 42010afffe8a0002(unknown)/1,  0.000125290, -0.000017663,  0.000098771,  0.000159626, 673.440791992, D, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000159626,  0.000098771
2017-03-21 18:57:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125290,  0.000020108,  0.000098771,  0.000131243, 673.440791992, S, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000131243,  0.000098771
2017-03-21 18:57:43.675922, slv, 42010afffe8a0002(unknown)/1,  0.000125432,  0.000020108,  0.000147950,  0.000131243, 693.548791992, D, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000131243,  0.000147950
2017-03-21 18:57:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125432,  0.000012658,  0.000147950,  0.000144796, 693.548791992, S, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000144796,  0.000147950
2017-03-21 18:57:44.860294, slv, 42010afffe8a0002(unknown)/1,  0.000125716,  0.000012658,  0.000150447,  0.000144796, 706.206791992, D, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000144796,  0.000150447
2017-03-21 18:57:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000125716, -0.000019853,  0.000150447,  0.000066645, 706.206791992, S, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000066645,  0.000150447
2017-03-21 18:57:45.054239, slv, 42010afffe8a0002(unknown)/1,  0.000125831, -0.000019853,  0.000170437,  0.000066645, 686.353791992, D, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000066645,  0.000170437
2017-03-21 18:57:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125831, -0.000038906,  0.000170437,  0.000107088, 686.353791992, S, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000107088,  0.000170437
2017-03-21 18:57:46.378863, slv, 42010afffe8a0002(unknown)/1,  0.000125677, -0.000038906,  0.000119682,  0.000107088, 647.447791992, D, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000107088,  0.000119682
2017-03-21 18:57:46.908494, slv, 42010afffe8a0002(unknown)/1,  0.000125677, -0.000003005,  0.000119682,  0.000138409, 647.447791992, S, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000138409,  0.000119682
2017-03-21 18:57:47.854529, slv, 42010afffe8a0002(unknown)/1,  0.000125683, -0.000003005,  0.000139090,  0.000138409, 644.442791992, D, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000138409,  0.000139090
2017-03-21 18:57:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125683,  0.000019673,  0.000139090,  0.000152297, 644.442791992, S, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000152297,  0.000139090
2017-03-21 18:57:48.246915, slv, 42010afffe8a0002(unknown)/1,  0.000125751,  0.000019673,  0.000090386,  0.000152297, 664.115791992, D, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000152297,  0.000090386
2017-03-21 18:57:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125751,  0.000011002,  0.000090386,  0.000121140, 664.115791992, S, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000121140,  0.000090386
2017-03-21 18:57:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125751, -0.000003241,  0.000090386,  0.000123879, 675.117791992, S, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000123879,  0.000090386
2017-03-21 18:57:50.217700, slv, 42010afffe8a0002(unknown)/1,  0.000125726, -0.000003241,  0.000130089,  0.000123879, 671.876791992, D, 0.000122695, 993, 0.000003706, 21015, 743, 47,  0.000123879,  0.000130089
2017-03-21 18:57:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125726, -0.000011973,  0.000130089,  0.000103651, 671.876791992, S, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000103651,  0.000130089
2017-03-21 18:57:51.654870, slv, 42010afffe8a0002(unknown)/1,  0.000125568, -0.000011973,  0.000104738,  0.000103651, 659.903791992, D, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000103651,  0.000104738
2017-03-21 18:57:51.908593, slv, 42010afffe8a0002(unknown)/1,  0.000125568, -0.000007207,  0.000104738,  0.000133229, 659.903791992, S, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000133229,  0.000104738
2017-03-21 18:57:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125568,  0.000006395,  0.000104738,  0.000130698, 652.696791992, S, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000130698,  0.000104738
2017-03-21 18:57:53.315724, slv, 42010afffe8a0002(unknown)/1,  0.000125304,  0.000006395,  0.000095600,  0.000130698, 659.091791992, D, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000130698,  0.000095600
2017-03-21 18:57:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125304, -0.000000983,  0.000095600,  0.000118207, 659.091791992, S, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000118207,  0.000095600
2017-03-21 18:57:54.740075, slv, 42010afffe8a0002(unknown)/1,  0.000125021, -0.000000983,  0.000084382,  0.000118207, 658.108791992, D, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000118207,  0.000084382
2017-03-21 18:57:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125021, -0.000015007,  0.000084382,  0.000102103, 658.108791992, S, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000102103,  0.000084382
2017-03-21 18:57:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125021, -0.000018587,  0.000084382,  0.000110765, 643.101791992, S, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000110765,  0.000084382
2017-03-21 18:57:56.184758, slv, 42010afffe8a0002(unknown)/1,  0.000124807, -0.000018587,  0.000131931,  0.000110765, 624.514791992, D, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000110765,  0.000131931
2017-03-21 18:57:56.355605, slv, 42010afffe8a0002(unknown)/1,  0.000124588, -0.000018587,  0.000089740,  0.000110765, 624.514791992, D, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000110765,  0.000089740
2017-03-21 18:57:56.908695, slv, 42010afffe8a0002(unknown)/1,  0.000124588,  0.000000080,  0.000089740,  0.000139004, 624.514791992, S, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000139004,  0.000089740
2017-03-21 18:57:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124588,  0.000015775,  0.000089740,  0.000141722, 624.594791992, S, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000141722,  0.000089740
2017-03-21 18:57:58.219450, slv, 42010afffe8a0002(unknown)/1,  0.000124504,  0.000015775,  0.000134561,  0.000141722, 640.369791992, D, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000141722,  0.000134561
2017-03-21 18:57:58.606565, slv, 42010afffe8a0002(unknown)/1,  0.000124647,  0.000015775,  0.000116618,  0.000141722, 640.369791992, D, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000141722,  0.000116618
2017-03-21 18:57:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124647,  0.000000217,  0.000116618,  0.000107946, 640.369791992, S, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000107946,  0.000116618
2017-03-21 18:57:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124647,  0.000003098,  0.000116618,  0.000147543, 640.586791992, S, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000147543,  0.000116618
2017-03-21 18:58:00.142364, slv, 42010afffe8a0002(unknown)/1,  0.000124733,  0.000003098,  0.000114835,  0.000147543, 643.684791992, D, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000147543,  0.000114835
2017-03-21 18:58:00.601003, slv, 42010afffe8a0002(unknown)/1,  0.000124993,  0.000003098,  0.000155471,  0.000147543, 643.684791992, D, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000147543,  0.000155471
2017-03-21 18:58:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124993,  0.000011446,  0.000155471,  0.000124989, 643.684791992, S, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000124989,  0.000155471
2017-03-21 18:58:01.908857, slv, 42010afffe8a0002(unknown)/1,  0.000124993,  0.000002395,  0.000155471,  0.000129787, 655.130791992, S, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000129787,  0.000155471
2017-03-21 18:58:01.926636, slv, 42010afffe8a0002(unknown)/1,  0.000125101,  0.000002395,  0.000094765,  0.000129787, 657.525791992, D, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000129787,  0.000094765
2017-03-21 18:58:02.346455, slv, 42010afffe8a0002(unknown)/1,  0.000124910,  0.000002395,  0.000097199,  0.000129787, 657.525791992, D, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000129787,  0.000097199
2017-03-21 18:58:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124910,  0.000001188,  0.000097199,  0.000122491, 657.525791992, S, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000122491,  0.000097199
2017-03-21 18:58:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124910,  0.000026258,  0.000097199,  0.000179845, 658.713791992, S, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000179845,  0.000097199
2017-03-21 18:58:03.979037, slv, 42010afffe8a0002(unknown)/1,  0.000124798,  0.000026258,  0.000064149,  0.000179845, 684.971791992, D, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000179845,  0.000064149
2017-03-21 18:58:04.040831, slv, 42010afffe8a0002(unknown)/1,  0.000125108,  0.000026258,  0.000154610,  0.000179845, 684.971791992, D, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000179845,  0.000154610
2017-03-21 18:58:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125108,  0.000013504,  0.000154610,  0.000097181, 684.971791992, S, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000097181,  0.000154610
2017-03-21 18:58:05.601162, slv, 42010afffe8a0002(unknown)/1,  0.000125565,  0.000013504,  0.000185718,  0.000097181, 698.475791992, D, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000097181,  0.000185718
2017-03-21 18:58:05.806469, slv, 42010afffe8a0002(unknown)/1,  0.000125658,  0.000013504,  0.000145971,  0.000097181, 698.475791992, D, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000097181,  0.000145971
2017-03-21 18:58:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125658, -0.000014354,  0.000145971,  0.000124875, 698.475791992, S, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000124875,  0.000145971
2017-03-21 18:58:06.476537, slv, 42010afffe8a0002(unknown)/1,  0.000125571, -0.000014354,  0.000112440,  0.000124875, 684.121791992, D, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000124875,  0.000112440
2017-03-21 18:58:06.908579, slv, 42010afffe8a0002(unknown)/1,  0.000125571, -0.000001102,  0.000112440,  0.000124149, 684.121791992, S, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000124149,  0.000112440
2017-03-21 18:58:07.648107, slv, 42010afffe8a0002(unknown)/1,  0.000125442, -0.000001102,  0.000107899,  0.000124149, 683.019791992, D, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000124149,  0.000107899
2017-03-21 18:58:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125442, -0.000006695,  0.000107899,  0.000113474, 683.019791992, S, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000113474,  0.000107899
2017-03-21 18:58:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125442, -0.000004352,  0.000107899,  0.000128707, 676.324791992, S, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000128707,  0.000107899
2017-03-21 18:58:09.429001, slv, 42010afffe8a0002(unknown)/1,  0.000125512, -0.000004352,  0.000159046,  0.000128707, 671.972791992, D, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000128707,  0.000159046
2017-03-21 18:58:09.907314, slv, 42010afffe8a0002(unknown)/1,  0.000125512, -0.000006773,  0.000159046,  0.000108702, 671.972791992, S, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000108702,  0.000159046
2017-03-21 18:58:10.154590, slv, 42010afffe8a0002(unknown)/1,  0.000125695, -0.000006773,  0.000152551,  0.000108702, 665.199791992, D, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000108702,  0.000152551
2017-03-21 18:58:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125695, -0.000023712,  0.000152551,  0.000095080, 665.199791992, S, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000095080,  0.000152551
2017-03-21 18:58:11.378186, slv, 42010afffe8a0002(unknown)/1,  0.000125615, -0.000023712,  0.000126078,  0.000095080, 641.487791992, D, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000095080,  0.000126078
2017-03-21 18:58:11.908487, slv, 42010afffe8a0002(unknown)/1,  0.000125615, -0.000004366,  0.000126078,  0.000147498, 641.487791992, S, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000147498,  0.000126078
2017-03-21 18:58:12.110522, slv, 42010afffe8a0002(unknown)/1,  0.000125609, -0.000004366,  0.000132269,  0.000147498, 637.121791992, D, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000147498,  0.000132269
2017-03-21 18:58:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125609,  0.000000498,  0.000132269,  0.000104722, 637.121791992, S, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000104722,  0.000132269
2017-03-21 18:58:13.575154, slv, 42010afffe8a0002(unknown)/1,  0.000125811,  0.000000498,  0.000169566,  0.000104722, 637.619791992, D, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000104722,  0.000169566
2017-03-21 18:58:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125811, -0.000011327,  0.000169566,  0.000124042, 637.619791992, S, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000124042,  0.000169566
2017-03-21 18:58:14.651396, slv, 42010afffe8a0002(unknown)/1,  0.000125962, -0.000011327,  0.000143485,  0.000124042, 626.292791992, D, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000124042,  0.000143485
2017-03-21 18:58:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125962,  0.000011859,  0.000143485,  0.000151448, 626.292791992, S, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000151448,  0.000143485
2017-03-21 18:58:15.196559, slv, 42010afffe8a0002(unknown)/1,  0.000126248,  0.000011859,  0.000158098,  0.000151448, 638.151791992, D, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000151448,  0.000158098
2017-03-21 18:58:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126248,  0.000029396,  0.000158098,  0.000159555, 638.151791992, S, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000159555,  0.000158098
2017-03-21 18:58:15.991419, slv, 42010afffe8a0002(unknown)/1,  0.000126787,  0.000029396,  0.000173970,  0.000159555, 667.547791992, D, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000159555,  0.000173970
2017-03-21 18:58:16.251868, slv, 42010afffe8a0002(unknown)/1,  0.000127216,  0.000029396,  0.000123848,  0.000159555, 667.547791992, D, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000159555,  0.000123848
2017-03-21 18:58:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127216,  0.000006869,  0.000123848,  0.000107648, 667.547791992, S, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000107648,  0.000123848
2017-03-21 18:58:16.990797, slv, 42010afffe8a0002(unknown)/1,  0.000127141,  0.000006869,  0.000098522,  0.000107648, 674.416791992, D, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000107648,  0.000098522
2017-03-21 18:58:17.110285, slv, 42010afffe8a0002(unknown)/1,  0.000126936,  0.000006869,  0.000142214,  0.000107648, 674.416791992, D, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000107648,  0.000142214
2017-03-21 18:58:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126936,  0.000000961,  0.000142214,  0.000148427, 674.416791992, S, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000148427,  0.000142214
2017-03-21 18:58:18.846167, slv, 42010afffe8a0002(unknown)/1,  0.000126926,  0.000000961,  0.000106882,  0.000148427, 675.377791992, D, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000148427,  0.000106882
2017-03-21 18:58:18.907314, slv, 42010afffe8a0002(unknown)/1,  0.000126926, -0.000017715,  0.000106882,  0.000070006, 675.377791992, S, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000070006,  0.000106882
2017-03-21 18:58:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126926, -0.000032268,  0.000106882,  0.000119309, 657.662791992, S, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000119309,  0.000106882
2017-03-21 18:58:19.977393, slv, 42010afffe8a0002(unknown)/1,  0.000126889, -0.000032268,  0.000123728,  0.000119309, 625.394791992, D, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000119309,  0.000123728
2017-03-21 18:58:20.067580, slv, 42010afffe8a0002(unknown)/1,  0.000127113, -0.000032268,  0.000202499,  0.000119309, 625.394791992, D, 0.000125527, 323, -0.000005068, 14978, 748, 60,  0.000119309,  0.000202499
2017-03-21 18:58:20.907489, slv, 42010afffe8a0002(unknown)/1,  0.000127113,  0.000034111,  0.000202499,  0.000202951, 625.394791992, S, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000202951,  0.000202499
2017-03-21 18:58:21.240517, slv, 42010afffe8a0002(unknown)/1,  0.000127693,  0.000034111,  0.000132101,  0.000202951, 659.505791992, D, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000202951,  0.000132101
2017-03-21 18:58:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127693,  0.000043854,  0.000132101,  0.000139564, 659.505791992, S, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000139564,  0.000132101
2017-03-21 18:58:22.032526, slv, 42010afffe8a0002(unknown)/1,  0.000128250,  0.000043854,  0.000178717,  0.000139564, 703.359791992, D, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000139564,  0.000178717
2017-03-21 18:58:22.907292, slv, 42010afffe8a0002(unknown)/1,  0.000128250, -0.000027718,  0.000178717,  0.000060943, 703.359791992, S, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000060943,  0.000178717
2017-03-21 18:58:23.546840, slv, 42010afffe8a0002(unknown)/1,  0.000128209, -0.000027718,  0.000123338,  0.000060943, 675.641791992, D, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000060943,  0.000123338
2017-03-21 18:58:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128209, -0.000022376,  0.000123338,  0.000150764, 675.641791992, S, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000150764,  0.000123338
2017-03-21 18:58:24.164303, slv, 42010afffe8a0002(unknown)/1,  0.000128033, -0.000022376,  0.000132663,  0.000150764, 653.265791992, D, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000150764,  0.000132663
2017-03-21 18:58:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128033,  0.000012128,  0.000132663,  0.000129735, 653.265791992, S, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000129735,  0.000132663
2017-03-21 18:58:25.127009, slv, 42010afffe8a0002(unknown)/1,  0.000128061,  0.000012128,  0.000106245,  0.000129735, 665.393791992, D, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000129735,  0.000106245
2017-03-21 18:58:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128061, -0.000004571,  0.000106245,  0.000117217, 665.393791992, S, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000117217,  0.000106245
2017-03-21 18:58:26.504944, slv, 42010afffe8a0002(unknown)/1,  0.000127944, -0.000004571,  0.000129218,  0.000117217, 660.822791992, D, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000117217,  0.000129218
2017-03-21 18:58:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127944, -0.000006417,  0.000129218,  0.000125953, 660.822791992, S, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000125953,  0.000129218
2017-03-21 18:58:27.509404, slv, 42010afffe8a0002(unknown)/1,  0.000127934, -0.000006417,  0.000136707,  0.000125953, 654.405791992, D, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000125953,  0.000136707
2017-03-21 18:58:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127934, -0.000004689,  0.000136707,  0.000120546, 654.405791992, S, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000120546,  0.000136707
2017-03-21 18:58:28.007901, slv, 42010afffe8a0002(unknown)/1,  0.000127903, -0.000004689,  0.000120558,  0.000120546, 649.716791992, D, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000120546,  0.000120558
2017-03-21 18:58:28.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127903,  0.000034301,  0.000120558,  0.000203894, 649.716791992, S, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000203894,  0.000120558
2017-03-21 18:58:29.844461, slv, 42010afffe8a0002(unknown)/1,  0.000128319,  0.000034301,  0.000173224,  0.000203894, 684.017791992, D, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000203894,  0.000173224
2017-03-21 18:58:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128319,  0.000038921,  0.000173224,  0.000130172, 684.017791992, S, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000130172,  0.000173224
2017-03-21 18:58:30.174404, slv, 42010afffe8a0002(unknown)/1,  0.000128700,  0.000038921,  0.000103429,  0.000130172, 722.938791992, D, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000130172,  0.000103429
2017-03-21 18:58:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128700, -0.000016099,  0.000103429,  0.000094650, 722.938791992, S, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000094650,  0.000103429
2017-03-21 18:58:31.092551, slv, 42010afffe8a0002(unknown)/1,  0.000128504, -0.000016099,  0.000136493,  0.000094650, 706.839791992, D, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000094650,  0.000136493
2017-03-21 18:58:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128504, -0.000013030,  0.000136493,  0.000136495, 706.839791992, S, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000136495,  0.000136493
2017-03-21 18:58:32.561591, slv, 42010afffe8a0002(unknown)/1,  0.000128471, -0.000013030,  0.000137952,  0.000136495, 693.809791992, D, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000136495,  0.000137952
2017-03-21 18:58:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000128471, -0.000005938,  0.000137952,  0.000108604, 693.809791992, S, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000108604,  0.000137952
2017-03-21 18:58:32.953007, slv, 42010afffe8a0002(unknown)/1,  0.000128406, -0.000005938,  0.000114210,  0.000108604, 687.871791992, D, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000108604,  0.000114210
2017-03-21 18:58:33.431226, slv, 42010afffe8a0002(unknown)/1,  0.000127973, -0.000005938,  0.000071326,  0.000108604, 687.871791992, D, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000108604,  0.000071326
2017-03-21 18:58:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127973, -0.000013279,  0.000071326,  0.000121280, 687.871791992, S, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000121280,  0.000071326
2017-03-21 18:58:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000127973, -0.000026389,  0.000071326,  0.000081886, 674.592791992, S, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000081886,  0.000071326
2017-03-21 18:58:35.105715, slv, 42010afffe8a0002(unknown)/1,  0.000127691, -0.000026389,  0.000177895,  0.000081886, 648.203791992, D, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000081886,  0.000177895
2017-03-21 18:58:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127691, -0.000030842,  0.000177895,  0.000112092, 648.203791992, S, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000112092,  0.000177895
2017-03-21 18:58:36.167141, slv, 42010afffe8a0002(unknown)/1,  0.000127704, -0.000030842,  0.000142099,  0.000112092, 617.361791992, D, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000112092,  0.000142099
2017-03-21 18:58:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127704, -0.000003277,  0.000142099,  0.000136748, 617.361791992, S, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000136748,  0.000142099
2017-03-21 18:58:37.816945, slv, 42010afffe8a0002(unknown)/1,  0.000127918, -0.000003277,  0.000174746,  0.000136748, 614.084791992, D, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000136748,  0.000174746
2017-03-21 18:58:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127918,  0.000014390,  0.000174746,  0.000147654, 614.084791992, S, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000147654,  0.000174746
2017-03-21 18:58:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127918,  0.000030336,  0.000174746,  0.000168855, 628.474791992, S, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000168855,  0.000174746
2017-03-21 18:58:39.271932, slv, 42010afffe8a0002(unknown)/1,  0.000128489,  0.000030336,  0.000177562,  0.000168855, 658.810791992, D, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000168855,  0.000177562
2017-03-21 18:58:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128489,  0.000013549,  0.000177562,  0.000114651, 658.810791992, S, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000114651,  0.000177562
2017-03-21 18:58:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128489,  0.000017657,  0.000177562,  0.000177642, 672.359791992, S, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000177642,  0.000177562
2017-03-21 18:58:41.058792, slv, 42010afffe8a0002(unknown)/1,  0.000129068,  0.000017657,  0.000138146,  0.000177642, 690.016791992, D, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000177642,  0.000138146
2017-03-21 18:58:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129068,  0.000019129,  0.000138146,  0.000118174, 690.016791992, S, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000118174,  0.000138146
2017-03-21 18:58:41.931970, slv, 42010afffe8a0002(unknown)/1,  0.000129115,  0.000019129,  0.000094290,  0.000118174, 709.145791992, D, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000118174,  0.000094290
2017-03-21 18:58:42.119243, slv, 42010afffe8a0002(unknown)/1,  0.000128788,  0.000019129,  0.000102060,  0.000118174, 709.145791992, D, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000118174,  0.000102060
2017-03-21 18:58:42.908537, slv, 42010afffe8a0002(unknown)/1,  0.000128788, -0.000031554,  0.000102060,  0.000076573, 709.145791992, S, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000076573,  0.000102060
2017-03-21 18:58:43.370583, slv, 42010afffe8a0002(unknown)/1,  0.000128448, -0.000031554,  0.000131360,  0.000076573, 677.591791992, D, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000076573,  0.000131360
2017-03-21 18:58:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128448, -0.000027387,  0.000131360,  0.000125887, 677.591791992, S, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000125887,  0.000131360
2017-03-21 18:58:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128448, -0.000011454,  0.000131360,  0.000108100, 650.204791992, S, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000108100,  0.000131360
2017-03-21 18:58:45.320029, slv, 42010afffe8a0002(unknown)/1,  0.000128342, -0.000011454,  0.000170737,  0.000108100, 638.750791992, D, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000108100,  0.000170737
2017-03-21 18:58:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128342, -0.000006019,  0.000170737,  0.000136653, 638.750791992, S, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000136653,  0.000170737
2017-03-21 18:58:46.052241, slv, 42010afffe8a0002(unknown)/1,  0.000128366, -0.000006019,  0.000104099,  0.000136653, 632.731791992, D, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000136653,  0.000104099
2017-03-21 18:58:46.098332, slv, 42010afffe8a0002(unknown)/1,  0.000128594, -0.000006019,  0.000194532,  0.000136653, 632.731791992, D, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000136653,  0.000194532
2017-03-21 18:58:46.308022, slv, 42010afffe8a0002(unknown)/1,  0.000128848, -0.000006019,  0.000111610,  0.000136653, 632.731791992, D, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000136653,  0.000111610
2017-03-21 18:58:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128848, -0.000008434,  0.000111610,  0.000103670, 632.731791992, S, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000103670,  0.000111610
2017-03-21 18:58:47.779095, slv, 42010afffe8a0002(unknown)/1,  0.000128848, -0.000008434,  0.000163584,  0.000103670, 624.297791992, D, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000103670,  0.000163584
2017-03-21 18:58:47.908506, slv, 42010afffe8a0002(unknown)/1,  0.000128848, -0.000006030,  0.000163584,  0.000141967, 624.297791992, S, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000141967,  0.000163584
2017-03-21 18:58:47.944498, slv, 42010afffe8a0002(unknown)/1,  0.000129101, -0.000006030,  0.000170894,  0.000141967, 618.267791992, D, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000141967,  0.000170894
2017-03-21 18:58:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000129101, -0.000005598,  0.000170894,  0.000104787, 618.267791992, S, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000104787,  0.000170894
2017-03-21 18:58:49.890212, slv, 42010afffe8a0002(unknown)/1,  0.000129470, -0.000005598,  0.000193169,  0.000104787, 612.669791992, D, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000104787,  0.000193169
2017-03-21 18:58:49.907328, slv, 42010afffe8a0002(unknown)/1,  0.000129470, -0.000026516,  0.000193169,  0.000100752, 612.669791992, S, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000100752,  0.000193169
2017-03-21 18:58:50.492332, slv, 42010afffe8a0002(unknown)/1,  0.000129816, -0.000026516,  0.000207813,  0.000100752, 586.153791992, D, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000100752,  0.000207813
2017-03-21 18:58:50.747574, slv, 42010afffe8a0002(unknown)/1,  0.000129924, -0.000026516,  0.000137713,  0.000100752, 586.153791992, D, 0.000125670, 843, -0.000001549, 13695, 655, 20,  0.000100752,  0.000137713
2017-03-21 18:58:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129924, -0.000021522,  0.000137713,  0.000115598, 586.153791992, S, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000115598,  0.000137713
2017-03-21 18:58:51.866021, slv, 42010afffe8a0002(unknown)/1,  0.000129686, -0.000021522,  0.000104628,  0.000115598, 564.631791992, D, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000115598,  0.000104628
2017-03-21 18:58:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129686,  0.000008922,  0.000104628,  0.000161856, 564.631791992, S, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000161856,  0.000104628
2017-03-21 18:58:52.908498, slv, 42010afffe8a0002(unknown)/1,  0.000129686,  0.000043525,  0.000104628,  0.000184566, 573.553791992, S, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000184566,  0.000104628
2017-03-21 18:58:53.260086, slv, 42010afffe8a0002(unknown)/1,  0.000129941,  0.000043525,  0.000179320,  0.000184566, 617.078791992, D, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000184566,  0.000179320
2017-03-21 18:58:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129941,  0.000022453,  0.000179320,  0.000119966, 617.078791992, S, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000119966,  0.000179320
2017-03-21 18:58:54.907467, slv, 42010afffe8a0002(unknown)/1,  0.000129941,  0.000012333,  0.000179320,  0.000164582, 639.531791992, S, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000164582,  0.000179320
2017-03-21 18:58:55.029594, slv, 42010afffe8a0002(unknown)/1,  0.000130660,  0.000012333,  0.000175465,  0.000164582, 651.864791992, D, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000164582,  0.000175465
2017-03-21 18:58:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130660,  0.000026964,  0.000175465,  0.000149948, 651.864791992, S, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000149948,  0.000175465
2017-03-21 18:58:56.765412, slv, 42010afffe8a0002(unknown)/1,  0.000131091,  0.000026964,  0.000143059,  0.000149948, 678.828791992, D, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000149948,  0.000143059
2017-03-21 18:58:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000131091,  0.000001896,  0.000143059,  0.000115594, 678.828791992, S, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000115594,  0.000143059
2017-03-21 18:58:57.121949, slv, 42010afffe8a0002(unknown)/1,  0.000131105,  0.000001896,  0.000119287,  0.000115594, 680.724791992, D, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000115594,  0.000119287
2017-03-21 18:58:57.908333, slv, 42010afffe8a0002(unknown)/1,  0.000131105, -0.000010323,  0.000119287,  0.000125954, 680.724791992, S, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000125954,  0.000119287
2017-03-21 18:58:58.269357, slv, 42010afffe8a0002(unknown)/1,  0.000130885, -0.000010323,  0.000107326,  0.000125954, 670.401791992, D, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000125954,  0.000107326
2017-03-21 18:58:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000130885, -0.000017959,  0.000107326,  0.000100117, 670.401791992, S, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000100117,  0.000107326
2017-03-21 18:58:59.009617, slv, 42010afffe8a0002(unknown)/1,  0.000130605, -0.000017959,  0.000118350,  0.000100117, 652.442791992, D, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000100117,  0.000118350
2017-03-21 18:58:59.864372, slv, 42010afffe8a0002(unknown)/1,  0.000130245, -0.000017959,  0.000111616,  0.000100117, 652.442791992, D, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000100117,  0.000111616
2017-03-21 18:58:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130245, -0.000002875,  0.000111616,  0.000155264, 652.442791992, S, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000155264,  0.000111616
2017-03-21 18:59:00.848221, slv, 42010afffe8a0002(unknown)/1,  0.000130102, -0.000002875,  0.000117311,  0.000155264, 649.567791992, D, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000155264,  0.000117311
2017-03-21 18:59:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000130102, -0.000006504,  0.000117311,  0.000092075, 649.567791992, S, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000092075,  0.000117311
2017-03-21 18:59:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130102, -0.000009632,  0.000117311,  0.000148864, 643.063791992, S, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000148864,  0.000117311
2017-03-21 18:59:01.918306, slv, 42010afffe8a0002(unknown)/1,  0.000130185, -0.000009632,  0.000120149,  0.000148864, 633.431791992, D, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000148864,  0.000120149
2017-03-21 18:59:02.908394, slv, 42010afffe8a0002(unknown)/1,  0.000130185, -0.000004864,  0.000120149,  0.000101695, 633.431791992, S, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000101695,  0.000120149
2017-03-21 18:59:03.691059, slv, 42010afffe8a0002(unknown)/1,  0.000130065, -0.000004864,  0.000119264,  0.000101695, 628.567791992, D, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000101695,  0.000119264
2017-03-21 18:59:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130065, -0.000013150,  0.000119264,  0.000132256, 628.567791992, S, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000132256,  0.000119264
2017-03-21 18:59:04.143746, slv, 42010afffe8a0002(unknown)/1,  0.000129962, -0.000013150,  0.000140749,  0.000132256, 615.417791992, D, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000132256,  0.000140749
2017-03-21 18:59:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129962,  0.000006837,  0.000140749,  0.000141447, 615.417791992, S, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000141447,  0.000140749
2017-03-21 18:59:05.605111, slv, 42010afffe8a0002(unknown)/1,  0.000129821,  0.000006837,  0.000069282,  0.000141447, 622.254791992, D, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000141447,  0.000069282
2017-03-21 18:59:05.856224, slv, 42010afffe8a0002(unknown)/1,  0.000129729,  0.000006837,  0.000143628,  0.000141447, 622.254791992, D, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000141447,  0.000143628
2017-03-21 18:59:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129729,  0.000004799,  0.000143628,  0.000127843, 622.254791992, S, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000127843,  0.000143628
2017-03-21 18:59:05.982913, slv, 42010afffe8a0002(unknown)/1,  0.000129743,  0.000004799,  0.000109526,  0.000127843, 627.053791992, D, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000127843,  0.000109526
2017-03-21 18:59:06.505682, slv, 42010afffe8a0002(unknown)/1,  0.000129529,  0.000004799,  0.000098906,  0.000127843, 627.053791992, D, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000127843,  0.000098906
2017-03-21 18:59:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129529,  0.000006530,  0.000098906,  0.000144475, 627.053791992, S, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000144475,  0.000098906
2017-03-21 18:59:07.908429, slv, 42010afffe8a0002(unknown)/1,  0.000129529, -0.000003416,  0.000098906,  0.000107751, 633.583791992, S, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000107751,  0.000098906
2017-03-21 18:59:08.406423, slv, 42010afffe8a0002(unknown)/1,  0.000129493, -0.000003416,  0.000174425,  0.000107751, 630.167791992, D, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000107751,  0.000174425
2017-03-21 18:59:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129493, -0.000005256,  0.000174425,  0.000140760, 630.167791992, S, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000140760,  0.000174425
2017-03-21 18:59:09.907469, slv, 42010afffe8a0002(unknown)/1,  0.000129493,  0.000046296,  0.000174425,  0.000210819, 624.911791992, S, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000210819,  0.000174425
2017-03-21 18:59:09.987993, slv, 42010afffe8a0002(unknown)/1,  0.000129867,  0.000046296,  0.000120746,  0.000210819, 671.207791992, D, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000210819,  0.000120746
2017-03-21 18:59:10.297522, slv, 42010afffe8a0002(unknown)/1,  0.000130429,  0.000046296,  0.000120852,  0.000210819, 671.207791992, D, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000210819,  0.000120852
2017-03-21 18:59:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130429,  0.000023631,  0.000120852,  0.000096365, 671.207791992, S, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000096365,  0.000120852
2017-03-21 18:59:11.071225, slv, 42010afffe8a0002(unknown)/1,  0.000130534,  0.000023631,  0.000120664,  0.000096365, 694.838791992, D, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000096365,  0.000120664
2017-03-21 18:59:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130534, -0.000018556,  0.000120664,  0.000127485, 694.838791992, S, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000127485,  0.000120664
2017-03-21 18:59:12.839912, slv, 42010afffe8a0002(unknown)/1,  0.000130326, -0.000018556,  0.000124343,  0.000127485, 676.282791992, D, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000127485,  0.000124343
2017-03-21 18:59:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000130326, -0.000013333,  0.000124343,  0.000106707, 676.282791992, S, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000106707,  0.000124343
2017-03-21 18:59:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000130326, -0.000014826,  0.000124343,  0.000124291, 662.949791992, S, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000124291,  0.000124343
2017-03-21 18:59:14.400686, slv, 42010afffe8a0002(unknown)/1,  0.000130106, -0.000014826,  0.000088829,  0.000124291, 648.123791992, D, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000124291,  0.000088829
2017-03-21 18:59:14.907322, slv, 42010afffe8a0002(unknown)/1,  0.000130106, -0.000031611,  0.000088829,  0.000072917, 648.123791992, S, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000072917,  0.000088829
2017-03-21 18:59:15.123797, slv, 42010afffe8a0002(unknown)/1,  0.000129834, -0.000031611,  0.000164747,  0.000072917, 616.512791992, D, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000072917,  0.000164747
2017-03-21 18:59:15.624523, slv, 42010afffe8a0002(unknown)/1,  0.000129486, -0.000031611,  0.000119748,  0.000072917, 616.512791992, D, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000072917,  0.000119748
2017-03-21 18:59:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000129486, -0.000029032,  0.000119748,  0.000128610, 616.512791992, S, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000128610,  0.000119748
2017-03-21 18:59:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129486, -0.000010322,  0.000119748,  0.000109718, 587.480791992, S, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000109718,  0.000119748
2017-03-21 18:59:17.231271, slv, 42010afffe8a0002(unknown)/1,  0.000129024, -0.000010322,  0.000097204,  0.000109718, 577.158791992, D, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000109718,  0.000097204
2017-03-21 18:59:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129024, -0.000013925,  0.000097204,  0.000120942, 577.158791992, S, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000120942,  0.000097204
2017-03-21 18:59:18.163970, slv, 42010afffe8a0002(unknown)/1,  0.000128868, -0.000013925,  0.000148174,  0.000120942, 563.233791992, D, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000120942,  0.000148174
2017-03-21 18:59:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128868,  0.000004443,  0.000148174,  0.000145836, 563.233791992, S, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000145836,  0.000148174
2017-03-21 18:59:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128868,  0.000032675,  0.000148174,  0.000177251, 567.676791992, S, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000177251,  0.000148174
2017-03-21 18:59:20.135659, slv, 42010afffe8a0002(unknown)/1,  0.000128956,  0.000032675,  0.000091625,  0.000177251, 600.351791992, D, 0.000128482, 586, -0.000001308, 22182, 659, 33,  0.000177251,  0.000091625
2017-03-21 18:59:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128956,  0.000017460,  0.000091625,  0.000115493, 600.351791992, S, 0.000130010, 591, 0.000000473, 19837, 630, 37,  0.000115493,  0.000091625
2017-03-21 18:59:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128956, -0.000003639,  0.000091625,  0.000135141, 617.811791992, S, 0.000130010, 591, 0.000000473, 19837, 630, 37,  0.000135141,  0.000091625
2017-03-21 18:59:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128766, -0.000003639,  0.000063103,  0.000135141, 614.172791992, D, 0.000130010, 591, 0.000000473, 19837, 630, 37,  0.000135141,  0.000063103
2017-03-21 18:59:22.785685, slv, 42010afffe8a0002(unknown)/1,  0.000128601, -0.000003639,  0.000139488,  0.000135141, 614.172791992, D, 0.000130010, 591, 0.000000473, 19837, 630, 37,  0.000135141,  0.000139488
2017-03-21 18:59:22.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128601,  0.000040070,  0.000139488,  0.000202557, 614.172791992, S, 0.000130010, 591, 0.000000473, 19837, 630, 37,  0.000202557,  0.000139488
2017-03-21 18:59:23.359337, slv, 42010afffe8a0002(unknown)/1,  0.000128769,  0.000040070,  0.000080184,  0.000202557, 654.242791992, D, 0.000130010, 591, 0.000000473, 19837, 630, 37,  0.000202557,  0.000080184
2017-03-21 18:59:23.386423, slv, 42010afffe8a0002(unknown)/1,  0.000129006,  0.000040070,  0.000090553,  0.000202557, 654.242791992, D, 0.000130010, 591, 0.000000473, 19837, 630, 37,  0.000202557,  0.000090553
2017-03-21 18:59:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129006,  0.000040046,  0.000090553,  0.000135142, 654.242791992, S, 0.000130010, 591, 0.000000473, 19837, 630, 37,  0.000135142,  0.000090553
2017-03-21 18:59:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129006,  0.000006815,  0.000090553,  0.000136501, 694.288791992, S, 0.000130010, 591, 0.000000473, 19837, 630, 37,  0.000136501,  0.000090553
2017-03-21 18:59:25.382998, slv, 42010afffe8a0002(unknown)/1,  0.000129325,  0.000006815,  0.000167988,  0.000136501, 701.103791992, D, 0.000130010, 591, 0.000000473, 19837, 630, 37,  0.000136501,  0.000167988
2017-03-21 18:59:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129325,  0.000015499,  0.000167988,  0.000152830, 701.103791992, S, 0.000130010, 591, 0.000000473, 19837, 630, 37,  0.000152830,  0.000167988
2017-03-21 18:59:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129325,  0.000010060,  0.000167988,  0.000125941, 716.602791992, S, 0.000130010, 591, 0.000000473, 19837, 630, 37,  0.000125941,  0.000167988
2017-03-21 18:59:27.350527, slv, 42010afffe8a0002(unknown)/1,  0.000129374,  0.000010060,  0.000099291,  0.000125941, 726.662791992, D, 0.000130010, 591, 0.000000473, 19837, 630, 37,  0.000125941,  0.000099291
2017-03-21 18:59:27.907328, slv, 42010afffe8a0002(unknown)/1,  0.000129374, -0.000023543,  0.000099291,  0.000085671, 726.662791992, S, 0.000130010, 591, 0.000000473, 19837, 630, 37,  0.000085671,  0.000099291
2017-03-21 18:59:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129374, -0.000028009,  0.000099291,  0.000117058, 703.119791992, S, 0.000130010, 591, 0.000000473, 19837, 630, 37,  0.000117058,  0.000099291
2017-03-21 18:59:29.147083, slv, 42010afffe8a0002(unknown)/1,  0.000129348, -0.000028009,  0.000168557,  0.000117058, 675.110791992, D, 0.000130010, 591, 0.000000473, 19837, 630, 37,  0.000117058,  0.000168557
2017-03-21 18:59:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129348, -0.000003702,  0.000168557,  0.000134261, 675.110791992, S, 0.000130010, 591, 0.000000473, 19837, 630, 37,  0.000134261,  0.000168557
2017-03-21 18:59:30.879199, slv, 42010afffe8a0002(unknown)/1,  0.000129381, -0.000003702,  0.000105914,  0.000134261, 671.408791992, D, 0.000130010, 591, 0.000000473, 19837, 630, 37,  0.000134261,  0.000105914
2017-03-21 18:59:30.907308, slv, 42010afffe8a0002(unknown)/1,  0.000129381, -0.000035820,  0.000105914,  0.000052829, 671.408791992, S, 0.000130010, 591, 0.000000473, 19837, 630, 37,  0.000052829,  0.000105914
2017-03-21 18:59:31.203233, slv, 42010afffe8a0002(unknown)/1,  0.000128829, -0.000035820,  0.000083093,  0.000052829, 635.588791992, D, 0.000130010, 591, 0.000000473, 19837, 630, 37,  0.000052829,  0.000083093
2017-03-21 18:59:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128829, -0.000042325,  0.000083093,  0.000120730, 635.588791992, S, 0.000130010, 591, 0.000000473, 19837, 630, 37,  0.000120730,  0.000083093
2017-03-21 18:59:32.147059, slv, 42010afffe8a0002(unknown)/1,  0.000128444, -0.000042325,  0.000160133,  0.000120730, 593.263791992, D, 0.000130010, 591, 0.000000473, 19837, 630, 37,  0.000120730,  0.000160133
2017-03-21 18:59:32.619341, slv, 42010afffe8a0002(unknown)/1,  0.000128650, -0.000042325,  0.000165040,  0.000120730, 593.263791992, D, 0.000130010, 591, 0.000000473, 19837, 630, 37,  0.000120730,  0.000165040
2017-03-21 18:59:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000128650, -0.000025439,  0.000165040,  0.000085869, 593.263791992, S, 0.000130010, 591, 0.000000473, 19837, 630, 37,  0.000085869,  0.000165040
2017-03-21 18:59:33.798038, slv, 42010afffe8a0002(unknown)/1,  0.000128561, -0.000025439,  0.000120143,  0.000085869, 567.824791992, D, 0.000130010, 591, 0.000000473, 19837, 630, 37,  0.000085869,  0.000120143
2017-03-21 18:59:33.908465, slv, 42010afffe8a0002(unknown)/1,  0.000128561, -0.000013531,  0.000120143,  0.000144279, 567.824791992, S, 0.000130010, 591, 0.000000473, 19837, 630, 37,  0.000144279,  0.000120143
2017-03-21 18:59:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128561,  0.000005078,  0.000120143,  0.000122998, 554.293791992, S, 0.000130010, 591, 0.000000473, 19837, 630, 37,  0.000122998,  0.000120143
2017-03-21 18:59:35.725414, slv, 42010afffe8a0002(unknown)/1,  0.000128375,  0.000005078,  0.000137537,  0.000122998, 559.371791992, D, 0.000130010, 591, 0.000000473, 19837, 630, 37,  0.000122998,  0.000137537
2017-03-21 18:59:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128375, -0.000006360,  0.000137537,  0.000121217, 559.371791992, S, 0.000130010, 591, 0.000000473, 19837, 630, 37,  0.000121217,  0.000137537
2017-03-21 18:59:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128375, -0.000005685,  0.000137537,  0.000124162, 553.011791992, S, 0.000130010, 591, 0.000000473, 19837, 630, 37,  0.000124162,  0.000137537
2017-03-21 18:59:37.267599, slv, 42010afffe8a0002(unknown)/1,  0.000128306, -0.000005685,  0.000111177,  0.000124162, 547.326791992, D, 0.000130010, 591, 0.000000473, 19837, 630, 37,  0.000124162,  0.000111177
2017-03-21 18:59:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128306,  0.000004961,  0.000111177,  0.000142440, 547.326791992, S, 0.000130010, 591, 0.000000473, 19837, 630, 37,  0.000142440,  0.000111177
2017-03-21 18:59:38.218968, slv, 42010afffe8a0002(unknown)/1,  0.000128291,  0.000004961,  0.000131613,  0.000142440, 552.287791992, D, 0.000130010, 591, 0.000000473, 19837, 630, 37,  0.000142440,  0.000131613
2017-03-21 18:59:38.598782, slv, 42010afffe8a0002(unknown)/1,  0.000128258,  0.000004961,  0.000088301,  0.000142440, 552.287791992, D, 0.000130010, 591, 0.000000473, 19837, 630, 37,  0.000142440,  0.000088301
2017-03-21 18:59:38.908472, slv, 42010afffe8a0002(unknown)/1,  0.000128258,  0.000031109,  0.000088301,  0.000176343, 552.287791992, S, 0.000130010, 591, 0.000000473, 19837, 630, 37,  0.000176343,  0.000088301
2017-03-21 18:59:39.602352, slv, 42010afffe8a0002(unknown)/1,  0.000128243,  0.000031109,  0.000102152,  0.000176343, 583.396791992, D, 0.000130010, 591, 0.000000473, 19837, 630, 37,  0.000176343,  0.000102152
2017-03-21 18:59:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128243,  0.000032367,  0.000102152,  0.000144894, 583.396791992, S, 0.000130010, 591, 0.000000473, 19837, 630, 37,  0.000144894,  0.000102152
2017-03-21 18:59:40.804627, slv, 42010afffe8a0002(unknown)/1,  0.000128534,  0.000032367,  0.000163980,  0.000144894, 615.763791992, D, 0.000130010, 591, 0.000000473, 19837, 630, 37,  0.000144894,  0.000163980
2017-03-21 18:59:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128534,  0.000001393,  0.000163980,  0.000114669, 615.763791992, S, 0.000130010, 591, 0.000000473, 19837, 630, 37,  0.000114669,  0.000163980
2017-03-21 18:59:41.311135, slv, 42010afffe8a0002(unknown)/1,  0.000128736,  0.000001393,  0.000142402,  0.000114669, 617.156791992, D, 0.000130010, 591, 0.000000473, 19837, 630, 37,  0.000114669,  0.000142402
2017-03-21 18:59:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128736,  0.000003996,  0.000142402,  0.000150593, 617.156791992, S, 0.000130010, 591, 0.000000473, 19837, 630, 37,  0.000150593,  0.000142402
2017-03-21 18:59:42.837336, slv, 42010afffe8a0002(unknown)/1,  0.000128792,  0.000003996,  0.000121569,  0.000150593, 621.152791992, D, 0.000130010, 591, 0.000000473, 19837, 630, 37,  0.000150593,  0.000121569
2017-03-21 18:59:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000128792, -0.000007050,  0.000121569,  0.000092836, 621.152791992, S, 0.000130010, 591, 0.000000473, 19837, 630, 37,  0.000092836,  0.000121569
2017-03-21 18:59:43.908367, slv, 42010afffe8a0002(unknown)/1,  0.000128792, -0.000026830,  0.000121569,  0.000111087, 614.102791992, S, 0.000130010, 591, 0.000000473, 19837, 630, 37,  0.000111087,  0.000121569
2017-03-21 18:59:43.939938, slv, 42010afffe8a0002(unknown)/1,  0.000128632, -0.000026830,  0.000091032,  0.000111087, 587.272791992, D, 0.000130010, 591, 0.000000473, 19837, 630, 37,  0.000111087,  0.000091032
2017-03-21 18:59:44.027903, slv, 42010afffe8a0002(unknown)/1,  0.000128293, -0.000026830,  0.000114585,  0.000111087, 587.272791992, D, 0.000130010, 591, 0.000000473, 19837, 630, 37,  0.000111087,  0.000114585
2017-03-21 18:59:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000128293, -0.000028539,  0.000114585,  0.000088918, 587.272791992, S, 0.000130010, 591, 0.000000473, 19837, 630, 37,  0.000088918,  0.000114585
2017-03-21 18:59:45.863590, slv, 42010afffe8a0002(unknown)/1,  0.000127871, -0.000028539,  0.000090659,  0.000088918, 558.733791992, D, 0.000130010, 591, 0.000000473, 19837, 630, 37,  0.000088918,  0.000090659
2017-03-21 18:59:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127871, -0.000016207,  0.000090659,  0.000134832, 558.733791992, S, 0.000130010, 591, 0.000000473, 19837, 630, 37,  0.000134832,  0.000090659
2017-03-21 18:59:46.907459, slv, 42010afffe8a0002(unknown)/1,  0.000127871,  0.000030283,  0.000090659,  0.000181477, 542.526791992, S, 0.000130010, 591, 0.000000473, 19837, 630, 37,  0.000181477,  0.000090659
2017-03-21 18:59:47.739895, slv, 42010afffe8a0002(unknown)/1,  0.000127882,  0.000030283,  0.000153179,  0.000181477, 572.809791992, D, 0.000130010, 591, 0.000000473, 19837, 630, 37,  0.000181477,  0.000153179
2017-03-21 18:59:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127882,  0.000030130,  0.000153179,  0.000134536, 572.809791992, S, 0.000130010, 591, 0.000000473, 19837, 630, 37,  0.000134536,  0.000153179
2017-03-21 18:59:48.908879, slv, 42010afffe8a0002(unknown)/1,  0.000127882,  0.000016675,  0.000153179,  0.000154579, 602.939791992, S, 0.000130010, 591, 0.000000473, 19837, 630, 37,  0.000154579,  0.000153179
2017-03-21 18:59:49.596369, slv, 42010afffe8a0002(unknown)/1,  0.000128240,  0.000016675,  0.000114023,  0.000154579, 619.614791992, D, 0.000130010, 591, 0.000000473, 19837, 630, 37,  0.000154579,  0.000114023
2017-03-21 18:59:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128240,  0.000003656,  0.000114023,  0.000108855, 619.614791992, S, 0.000130010, 591, 0.000000473, 19837, 630, 37,  0.000108855,  0.000114023
2017-03-21 18:59:50.907474, slv, 42010afffe8a0002(unknown)/1,  0.000128240,  0.000035907,  0.000114023,  0.000219438, 623.270791992, S, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000219438,  0.000114023
2017-03-21 18:59:50.992842, slv, 42010afffe8a0002(unknown)/1,  0.000128695,  0.000035907,  0.000141345,  0.000219438, 659.177791992, D, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000219438,  0.000141345
2017-03-21 18:59:51.591938, slv, 42010afffe8a0002(unknown)/1,  0.000129525,  0.000035907,  0.000147025,  0.000219438, 659.177791992, D, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000219438,  0.000147025
2017-03-21 18:59:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129525,  0.000041101,  0.000147025,  0.000120529, 659.177791992, S, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000120529,  0.000147025
2017-03-21 18:59:51.949015, slv, 42010afffe8a0002(unknown)/1,  0.000129789,  0.000041101,  0.000098776,  0.000120529, 700.278791992, D, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000120529,  0.000098776
2017-03-21 18:59:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129789, -0.000001111,  0.000098776,  0.000136563, 700.278791992, S, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000136563,  0.000098776
2017-03-21 18:59:52.952038, slv, 42010afffe8a0002(unknown)/1,  0.000129556, -0.000001111,  0.000103703,  0.000136563, 699.167791992, D, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000136563,  0.000103703
2017-03-21 18:59:53.908533, slv, 42010afffe8a0002(unknown)/1,  0.000129556, -0.000001266,  0.000103703,  0.000120249, 699.167791992, S, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000120249,  0.000103703
2017-03-21 18:59:54.483675, slv, 42010afffe8a0002(unknown)/1,  0.000129333, -0.000001266,  0.000100690,  0.000120249, 697.901791992, D, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000120249,  0.000100690
2017-03-21 18:59:54.812347, slv, 42010afffe8a0002(unknown)/1,  0.000129034, -0.000001266,  0.000099652,  0.000120249, 697.901791992, D, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000120249,  0.000099652
2017-03-21 18:59:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129034, -0.000016746,  0.000099652,  0.000104847, 697.901791992, S, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000104847,  0.000099652
2017-03-21 18:59:55.587272, slv, 42010afffe8a0002(unknown)/1,  0.000128885, -0.000016746,  0.000153228,  0.000104847, 681.155791992, D, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000104847,  0.000153228
2017-03-21 18:59:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128885, -0.000002170,  0.000153228,  0.000148732, 681.155791992, S, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000148732,  0.000153228
2017-03-21 18:59:55.996803, slv, 42010afffe8a0002(unknown)/1,  0.000128801, -0.000002170,  0.000087252,  0.000148732, 678.985791992, D, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000148732,  0.000087252
2017-03-21 18:59:56.899245, slv, 42010afffe8a0002(unknown)/1,  0.000128876, -0.000002170,  0.000149572,  0.000148732, 678.985791992, D, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000148732,  0.000149572
2017-03-21 18:59:56.907253, slv, 42010afffe8a0002(unknown)/1,  0.000128876, -0.000034423,  0.000149572,  0.000040183, 678.985791992, S, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000040183,  0.000149572
2017-03-21 18:59:57.701038, slv, 42010afffe8a0002(unknown)/1,  0.000128567, -0.000034423,  0.000097823,  0.000040183, 644.562791992, D, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000040183,  0.000097823
2017-03-21 18:59:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128567, -0.000038549,  0.000097823,  0.000140161, 644.562791992, S, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000140161,  0.000097823
2017-03-21 18:59:58.106990, slv, 42010afffe8a0002(unknown)/1,  0.000128320, -0.000038549,  0.000172953,  0.000140161, 606.013791992, D, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000140161,  0.000172953
2017-03-21 18:59:58.908432, slv, 42010afffe8a0002(unknown)/1,  0.000128320,  0.000015342,  0.000172953,  0.000147410, 606.013791992, S, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000147410,  0.000172953
2017-03-21 18:59:58.976675, slv, 42010afffe8a0002(unknown)/1,  0.000128396,  0.000015342,  0.000072247,  0.000147410, 621.355791992, D, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000147410,  0.000072247
2017-03-21 18:59:59.574971, slv, 42010afffe8a0002(unknown)/1,  0.000128596,  0.000015342,  0.000197831,  0.000147410, 621.355791992, D, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000147410,  0.000197831
2017-03-21 18:59:59.712882, slv, 42010afffe8a0002(unknown)/1,  0.000129136,  0.000015342,  0.000160077,  0.000147410, 621.355791992, D, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000147410,  0.000160077
2017-03-21 18:59:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129136,  0.000013619,  0.000160077,  0.000137285, 621.355791992, S, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000137285,  0.000160077
2017-03-21 19:00:00.906508, slv, 42010afffe8a0002(unknown)/1,  0.000129272,  0.000013619,  0.000106668,  0.000137285, 634.974791992, D, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000137285,  0.000106668
2017-03-21 19:00:00.907251, slv, 42010afffe8a0002(unknown)/1,  0.000129272, -0.000030119,  0.000106668,  0.000060885, 634.974791992, S, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000060885,  0.000106668
2017-03-21 19:00:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129272, -0.000023330,  0.000106668,  0.000150999, 604.855791992, S, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000150999,  0.000106668
2017-03-21 19:00:02.448202, slv, 42010afffe8a0002(unknown)/1,  0.000129126, -0.000023330,  0.000084770,  0.000150999, 581.525791992, D, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000150999,  0.000084770
2017-03-21 19:00:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129126,  0.000001927,  0.000084770,  0.000111253, 581.525791992, S, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000111253,  0.000084770
2017-03-21 19:00:03.058287, slv, 42010afffe8a0002(unknown)/1,  0.000128815,  0.000001927,  0.000089906,  0.000111253, 583.452791992, D, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000111253,  0.000089906
2017-03-21 19:00:03.430761, slv, 42010afffe8a0002(unknown)/1,  0.000128592,  0.000001927,  0.000145786,  0.000111253, 583.452791992, D, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000111253,  0.000145786
2017-03-21 19:00:03.908573, slv, 42010afffe8a0002(unknown)/1,  0.000128592, -0.000008483,  0.000145786,  0.000129499, 583.452791992, S, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000129499,  0.000145786
2017-03-21 19:00:04.899556, slv, 42010afffe8a0002(unknown)/1,  0.000128556, -0.000008483,  0.000118661,  0.000129499, 574.969791992, D, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000129499,  0.000118661
2017-03-21 19:00:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000128556, -0.000022261,  0.000118661,  0.000083127, 574.969791992, S, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000083127,  0.000118661
2017-03-21 19:00:05.051660, slv, 42010afffe8a0002(unknown)/1,  0.000128252, -0.000022261,  0.000105088,  0.000083127, 552.708791992, D, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000083127,  0.000105088
2017-03-21 19:00:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128252, -0.000016746,  0.000105088,  0.000140189, 552.708791992, S, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000140189,  0.000105088
2017-03-21 19:00:06.375143, slv, 42010afffe8a0002(unknown)/1,  0.000127808, -0.000016746,  0.000071001,  0.000140189, 535.962791992, D, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000140189,  0.000071001
2017-03-21 19:00:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127808,  0.000015435,  0.000071001,  0.000146742, 535.962791992, S, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000146742,  0.000071001
2017-03-21 19:00:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127808,  0.000015491,  0.000071001,  0.000139856, 551.397791992, S, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000139856,  0.000071001
2017-03-21 19:00:08.223930, slv, 42010afffe8a0002(unknown)/1,  0.000127658,  0.000015491,  0.000121680,  0.000139856, 566.888791992, D, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000139856,  0.000121680
2017-03-21 19:00:08.908525, slv, 42010afffe8a0002(unknown)/1,  0.000127658,  0.000012920,  0.000121680,  0.000141451, 566.888791992, S, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000141451,  0.000121680
2017-03-21 19:00:09.379491, slv, 42010afffe8a0002(unknown)/1,  0.000127765,  0.000012920,  0.000135021,  0.000141451, 579.808791992, D, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000141451,  0.000135021
2017-03-21 19:00:09.905092, slv, 42010afffe8a0002(unknown)/1,  0.000128096,  0.000012920,  0.000177872,  0.000141451, 579.808791992, D, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000141451,  0.000177872
2017-03-21 19:00:09.907278, slv, 42010afffe8a0002(unknown)/1,  0.000128096, -0.000009288,  0.000177872,  0.000095728, 579.808791992, S, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000095728,  0.000177872
2017-03-21 19:00:10.260112, slv, 42010afffe8a0002(unknown)/1,  0.000128222, -0.000009288,  0.000129564,  0.000095728, 570.520791992, D, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000095728,  0.000129564
2017-03-21 19:00:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128222, -0.000005874,  0.000129564,  0.000148843, 570.520791992, S, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000148843,  0.000129564
2017-03-21 19:00:10.941685, slv, 42010afffe8a0002(unknown)/1,  0.000127995, -0.000005874,  0.000080682,  0.000148843, 564.646791992, D, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000148843,  0.000080682
2017-03-21 19:00:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127995,  0.000023048,  0.000080682,  0.000153471, 564.646791992, S, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000153471,  0.000080682
2017-03-21 19:00:12.569887, slv, 42010afffe8a0002(unknown)/1,  0.000127907,  0.000023048,  0.000106421,  0.000153471, 587.694791992, D, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000153471,  0.000106421
2017-03-21 19:00:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127907,  0.000017778,  0.000106421,  0.000137988, 587.694791992, S, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000137988,  0.000106421
2017-03-21 19:00:13.012749, slv, 42010afffe8a0002(unknown)/1,  0.000128020,  0.000017778,  0.000142571,  0.000137988, 605.472791992, D, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000137988,  0.000142571
2017-03-21 19:00:13.529894, slv, 42010afffe8a0002(unknown)/1,  0.000128002,  0.000017778,  0.000088822,  0.000137988, 605.472791992, D, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000137988,  0.000088822
2017-03-21 19:00:13.908314, slv, 42010afffe8a0002(unknown)/1,  0.000128002,  0.000010213,  0.000088822,  0.000138348, 605.472791992, S, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000138348,  0.000088822
2017-03-21 19:00:14.907321, slv, 42010afffe8a0002(unknown)/1,  0.000128002, -0.000008943,  0.000088822,  0.000099769, 615.685791992, S, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000099769,  0.000088822
2017-03-21 19:00:15.034258, slv, 42010afffe8a0002(unknown)/1,  0.000127804, -0.000008943,  0.000134800,  0.000099769, 606.742791992, D, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000099769,  0.000134800
2017-03-21 19:00:15.333413, slv, 42010afffe8a0002(unknown)/1,  0.000127540, -0.000008943,  0.000109240,  0.000099769, 606.742791992, D, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000099769,  0.000109240
2017-03-21 19:00:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127540, -0.000012320,  0.000109240,  0.000131132, 606.742791992, S, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000131132,  0.000109240
2017-03-21 19:00:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127540, -0.000011119,  0.000109240,  0.000101710, 594.422791992, S, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000101710,  0.000109240
2017-03-21 19:00:17.246894, slv, 42010afffe8a0002(unknown)/1,  0.000127075, -0.000011119,  0.000080294,  0.000101710, 583.303791992, D, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000101710,  0.000080294
2017-03-21 19:00:17.350219, slv, 42010afffe8a0002(unknown)/1,  0.000126772, -0.000011119,  0.000146987,  0.000101710, 583.303791992, D, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000101710,  0.000146987
2017-03-21 19:00:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126772, -0.000007610,  0.000146987,  0.000137383, 583.303791992, S, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000137383,  0.000146987
2017-03-21 19:00:18.006326, slv, 42010afffe8a0002(unknown)/1,  0.000126763, -0.000007610,  0.000118682,  0.000137383, 575.693791992, D, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000137383,  0.000118682
2017-03-21 19:00:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126763,  0.000006627,  0.000118682,  0.000129408, 575.693791992, S, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000129408,  0.000118682
2017-03-21 19:00:18.922670, slv, 42010afffe8a0002(unknown)/1,  0.000126638,  0.000006627,  0.000089554,  0.000129408, 582.320791992, D, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000129408,  0.000089554
2017-03-21 19:00:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126638,  0.000006692,  0.000089554,  0.000137379, 582.320791992, S, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000137379,  0.000089554
2017-03-21 19:00:20.557530, slv, 42010afffe8a0002(unknown)/1,  0.000126537,  0.000006692,  0.000124298,  0.000137379, 589.012791992, D, 0.000128620, 428, 0.000000764, 22950, 617, 55,  0.000137379,  0.000124298
2017-03-21 19:00:20.907303, slv, 42010afffe8a0002(unknown)/1,  0.000126537, -0.000014768,  0.000124298,  0.000086261, 589.012791992, S, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000086261,  0.000124298
2017-03-21 19:00:21.542424, slv, 42010afffe8a0002(unknown)/1,  0.000126579, -0.000014768,  0.000169079,  0.000086261, 574.244791992, D, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000086261,  0.000169079
2017-03-21 19:00:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126579,  0.000011307,  0.000169079,  0.000189470, 574.244791992, S, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000189470,  0.000169079
2017-03-21 19:00:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126579,  0.000042009,  0.000169079,  0.000147708, 585.551791992, S, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000147708,  0.000169079
2017-03-21 19:00:23.233484, slv, 42010afffe8a0002(unknown)/1,  0.000126572,  0.000042009,  0.000101534,  0.000147708, 627.560791992, D, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000147708,  0.000101534
2017-03-21 19:00:23.277495, slv, 42010afffe8a0002(unknown)/1,  0.000126590,  0.000042009,  0.000113886,  0.000147708, 627.560791992, D, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000147708,  0.000113886
2017-03-21 19:00:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126590,  0.000009258,  0.000113886,  0.000123977, 627.560791992, S, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000123977,  0.000113886
2017-03-21 19:00:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126590,  0.000012048,  0.000113886,  0.000153298, 636.818791992, S, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000153298,  0.000113886
2017-03-21 19:00:25.164619, slv, 42010afffe8a0002(unknown)/1,  0.000126591,  0.000012048,  0.000091700,  0.000153298, 648.866791992, D, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000153298,  0.000091700
2017-03-21 19:00:25.657436, slv, 42010afffe8a0002(unknown)/1,  0.000126670,  0.000012048,  0.000128314,  0.000153298, 648.866791992, D, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000153298,  0.000128314
2017-03-21 19:00:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126670,  0.000014156,  0.000128314,  0.000128274, 648.866791992, S, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000128274,  0.000128314
2017-03-21 19:00:26.107272, slv, 42010afffe8a0002(unknown)/1,  0.000126838,  0.000014156,  0.000139689,  0.000128274, 663.022791992, D, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000128274,  0.000139689
2017-03-21 19:00:26.864064, slv, 42010afffe8a0002(unknown)/1,  0.000126941,  0.000014156,  0.000137582,  0.000128274, 663.022791992, D, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000128274,  0.000137582
2017-03-21 19:00:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126941,  0.000004271,  0.000137582,  0.000133880, 663.022791992, S, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000133880,  0.000137582
2017-03-21 19:00:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126941,  0.000033773,  0.000137582,  0.000187550, 667.293791992, S, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000187550,  0.000137582
2017-03-21 19:00:27.954821, slv, 42010afffe8a0002(unknown)/1,  0.000127198,  0.000033773,  0.000120144,  0.000187550, 701.066791992, D, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000187550,  0.000120144
2017-03-21 19:00:28.542400, slv, 42010afffe8a0002(unknown)/1,  0.000127550,  0.000033773,  0.000103665,  0.000187550, 701.066791992, D, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000187550,  0.000103665
2017-03-21 19:00:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000127550,  0.000001975,  0.000103665,  0.000070892, 701.066791992, S, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000070892,  0.000103665
2017-03-21 19:00:29.908327, slv, 42010afffe8a0002(unknown)/1,  0.000127550, -0.000040090,  0.000103665,  0.000104027, 703.041791992, S, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000104027,  0.000103665
2017-03-21 19:00:30.492926, slv, 42010afffe8a0002(unknown)/1,  0.000127614, -0.000040090,  0.000131412,  0.000104027, 662.951791992, D, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000104027,  0.000131412
2017-03-21 19:00:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127614,  0.000007254,  0.000131412,  0.000165645, 662.951791992, S, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000165645,  0.000131412
2017-03-21 19:00:31.125363, slv, 42010afffe8a0002(unknown)/1,  0.000127873,  0.000007254,  0.000175767,  0.000165645, 670.205791992, D, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000165645,  0.000175767
2017-03-21 19:00:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127873,  0.000023074,  0.000175767,  0.000135991, 670.205791992, S, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000135991,  0.000175767
2017-03-21 19:00:32.322682, slv, 42010afffe8a0002(unknown)/1,  0.000128335,  0.000023074,  0.000152281,  0.000135991, 693.279791992, D, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000135991,  0.000152281
2017-03-21 19:00:32.645360, slv, 42010afffe8a0002(unknown)/1,  0.000128636,  0.000023074,  0.000166188,  0.000135991, 693.279791992, D, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000135991,  0.000166188
2017-03-21 19:00:32.746605, slv, 42010afffe8a0002(unknown)/1,  0.000128972,  0.000023074,  0.000162443,  0.000135991, 693.279791992, D, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000135991,  0.000162443
2017-03-21 19:00:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000128972, -0.000027070,  0.000162443,  0.000066714, 693.279791992, S, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000066714,  0.000162443
2017-03-21 19:00:33.907323, slv, 42010afffe8a0002(unknown)/1,  0.000128972, -0.000048715,  0.000162443,  0.000093799, 666.209791992, S, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000093799,  0.000162443
2017-03-21 19:00:34.096049, slv, 42010afffe8a0002(unknown)/1,  0.000128852, -0.000048715,  0.000092839,  0.000093799, 617.494791992, D, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000093799,  0.000092839
2017-03-21 19:00:34.908472, slv, 42010afffe8a0002(unknown)/1,  0.000128852, -0.000010471,  0.000092839,  0.000143082, 617.494791992, S, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000143082,  0.000092839
2017-03-21 19:00:35.743407, slv, 42010afffe8a0002(unknown)/1,  0.000128454, -0.000010471,  0.000083693,  0.000143082, 607.023791992, D, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000143082,  0.000083693
2017-03-21 19:00:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128454,  0.000001300,  0.000083693,  0.000116824, 607.023791992, S, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000116824,  0.000083693
2017-03-21 19:00:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128454, -0.000013091,  0.000083693,  0.000113902, 608.323791992, S, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000113902,  0.000083693
2017-03-21 19:00:37.691929, slv, 42010afffe8a0002(unknown)/1,  0.000128277, -0.000013091,  0.000127942,  0.000113902, 595.232791992, D, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000113902,  0.000127942
2017-03-21 19:00:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128277,  0.000009105,  0.000127942,  0.000161039, 595.232791992, S, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000161039,  0.000127942
2017-03-21 19:00:38.196816, slv, 42010afffe8a0002(unknown)/1,  0.000128321,  0.000009105,  0.000121436,  0.000161039, 604.337791992, D, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000161039,  0.000121436
2017-03-21 19:00:38.368247, slv, 42010afffe8a0002(unknown)/1,  0.000128537,  0.000009105,  0.000124994,  0.000161039, 604.337791992, D, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000161039,  0.000124994
2017-03-21 19:00:38.672887, slv, 42010afffe8a0002(unknown)/1,  0.000128686,  0.000009105,  0.000105322,  0.000161039, 604.337791992, D, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000161039,  0.000105322
2017-03-21 19:00:38.907319, slv, 42010afffe8a0002(unknown)/1,  0.000128686, -0.000010153,  0.000105322,  0.000075617, 604.337791992, S, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000075617,  0.000105322
2017-03-21 19:00:39.859454, slv, 42010afffe8a0002(unknown)/1,  0.000128529, -0.000010153,  0.000132451,  0.000075617, 594.184791992, D, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000075617,  0.000132451
2017-03-21 19:00:39.908382, slv, 42010afffe8a0002(unknown)/1,  0.000128529, -0.000003251,  0.000132451,  0.000175096, 594.184791992, S, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000175096,  0.000132451
2017-03-21 19:00:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128529,  0.000025031,  0.000132451,  0.000132026, 590.933791992, S, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000132026,  0.000132451
2017-03-21 19:00:41.658952, slv, 42010afffe8a0002(unknown)/1,  0.000128386,  0.000025031,  0.000137489,  0.000132026, 615.964791992, D, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000132026,  0.000137489
2017-03-21 19:00:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128386, -0.000000411,  0.000137489,  0.000124068, 615.964791992, S, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000124068,  0.000137489
2017-03-21 19:00:42.406325, slv, 42010afffe8a0002(unknown)/1,  0.000128485, -0.000000411,  0.000145181,  0.000124068, 615.553791992, D, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000124068,  0.000145181
2017-03-21 19:00:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128485, -0.000008168,  0.000145181,  0.000116467, 615.553791992, S, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000116467,  0.000145181
2017-03-21 19:00:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128485,  0.000009332,  0.000145181,  0.000159167, 607.385791992, S, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000159167,  0.000145181
2017-03-21 19:00:44.109905, slv, 42010afffe8a0002(unknown)/1,  0.000128682,  0.000009332,  0.000135919,  0.000159167, 616.717791992, D, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000159167,  0.000135919
2017-03-21 19:00:44.908376, slv, 42010afffe8a0002(unknown)/1,  0.000128682,  0.000014563,  0.000135919,  0.000127125, 616.717791992, S, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000127125,  0.000135919
2017-03-21 19:00:45.413564, slv, 42010afffe8a0002(unknown)/1,  0.000128923,  0.000014563,  0.000154290,  0.000127125, 631.280791992, D, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000127125,  0.000154290
2017-03-21 19:00:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128923,  0.000001464,  0.000154290,  0.000133408, 631.280791992, S, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000133408,  0.000154290
2017-03-21 19:00:46.459985, slv, 42010afffe8a0002(unknown)/1,  0.000128867,  0.000001464,  0.000086410,  0.000133408, 632.744791992, D, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000133408,  0.000086410
2017-03-21 19:00:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128867,  0.000012092,  0.000086410,  0.000148568, 632.744791992, S, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000148568,  0.000086410
2017-03-21 19:00:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128867,  0.000010524,  0.000086410,  0.000130216, 644.836791992, S, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000130216,  0.000086410
2017-03-21 19:00:48.077046, slv, 42010afffe8a0002(unknown)/1,  0.000128748,  0.000010524,  0.000134997,  0.000130216, 655.360791992, D, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000130216,  0.000134997
2017-03-21 19:00:48.907465, slv, 42010afffe8a0002(unknown)/1,  0.000128748,  0.000023905,  0.000134997,  0.000175210, 655.360791992, S, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000175210,  0.000134997
2017-03-21 19:00:49.483732, slv, 42010afffe8a0002(unknown)/1,  0.000129054,  0.000023905,  0.000152978,  0.000175210, 679.265791992, D, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000175210,  0.000152978
2017-03-21 19:00:49.908269, slv, 42010afffe8a0002(unknown)/1,  0.000129054,  0.000003323,  0.000152978,  0.000089238, 679.265791992, S, 0.000128298, 848, -0.000001142, 19335, 608, 47,  0.000089238,  0.000152978
2017-03-21 19:00:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129054,  0.000006513,  0.000152978,  0.000181896, 682.588791992, S, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000181896,  0.000152978
2017-03-21 19:00:51.186236, slv, 42010afffe8a0002(unknown)/1,  0.000129408,  0.000006513,  0.000096810,  0.000181896, 689.101791992, D, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000181896,  0.000096810
2017-03-21 19:00:51.719513, slv, 42010afffe8a0002(unknown)/1,  0.000129731,  0.000006513,  0.000139638,  0.000181896, 689.101791992, D, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000181896,  0.000139638
2017-03-21 19:00:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129731,  0.000039712,  0.000139638,  0.000156314, 689.101791992, S, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000156314,  0.000139638
2017-03-21 19:00:52.760796, slv, 42010afffe8a0002(unknown)/1,  0.000130190,  0.000039712,  0.000158600,  0.000156314, 728.813791992, D, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000156314,  0.000158600
2017-03-21 19:00:52.907318, slv, 42010afffe8a0002(unknown)/1,  0.000130190, -0.000015432,  0.000158600,  0.000072743, 728.813791992, S, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000072743,  0.000158600
2017-03-21 19:00:53.447941, slv, 42010afffe8a0002(unknown)/1,  0.000130076, -0.000015432,  0.000103905,  0.000072743, 713.381791992, D, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000072743,  0.000103905
2017-03-21 19:00:53.672275, slv, 42010afffe8a0002(unknown)/1,  0.000129515, -0.000015432,  0.000127284,  0.000072743, 713.381791992, D, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000072743,  0.000127284
2017-03-21 19:00:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000129515, -0.000029423,  0.000127284,  0.000128115, 713.381791992, S, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000128115,  0.000127284
2017-03-21 19:00:54.757448, slv, 42010afffe8a0002(unknown)/1,  0.000129238, -0.000029423,  0.000119106,  0.000128115, 683.958791992, D, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000128115,  0.000119106
2017-03-21 19:00:54.908289, slv, 42010afffe8a0002(unknown)/1,  0.000129238, -0.000024838,  0.000119106,  0.000080962, 683.958791992, S, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000080962,  0.000119106
2017-03-21 19:00:55.331553, slv, 42010afffe8a0002(unknown)/1,  0.000128884, -0.000024838,  0.000098183,  0.000080962, 659.120791992, D, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000080962,  0.000098183
2017-03-21 19:00:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128884, -0.000028282,  0.000098183,  0.000120596, 659.120791992, S, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000120596,  0.000098183
2017-03-21 19:00:56.048595, slv, 42010afffe8a0002(unknown)/1,  0.000128624, -0.000028282,  0.000149269,  0.000120596, 630.838791992, D, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000120596,  0.000149269
2017-03-21 19:00:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128624,  0.000002211,  0.000149269,  0.000141334, 630.838791992, S, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000141334,  0.000149269
2017-03-21 19:00:57.583365, slv, 42010afffe8a0002(unknown)/1,  0.000128644,  0.000002211,  0.000108352,  0.000141334, 633.049791992, D, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000141334,  0.000108352
2017-03-21 19:00:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128644, -0.000004101,  0.000108352,  0.000107731, 633.049791992, S, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000107731,  0.000108352
2017-03-21 19:00:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128644, -0.000009459,  0.000108352,  0.000130639, 628.948791992, S, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000130639,  0.000108352
2017-03-21 19:00:58.914163, slv, 42010afffe8a0002(unknown)/1,  0.000128528, -0.000009459,  0.000104450,  0.000130639, 619.489791992, D, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000130639,  0.000104450
2017-03-21 19:00:59.908491, slv, 42010afffe8a0002(unknown)/1,  0.000128528,  0.000027901,  0.000104450,  0.000182336, 619.489791992, S, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000182336,  0.000104450
2017-03-21 19:01:00.721735, slv, 42010afffe8a0002(unknown)/1,  0.000128491,  0.000027901,  0.000087316,  0.000182336, 647.390791992, D, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000182336,  0.000087316
2017-03-21 19:01:00.844093, slv, 42010afffe8a0002(unknown)/1,  0.000128666,  0.000027901,  0.000106840,  0.000182336, 647.390791992, D, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000182336,  0.000106840
2017-03-21 19:01:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128666,  0.000023434,  0.000106840,  0.000121726, 647.390791992, S, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000121726,  0.000106840
2017-03-21 19:01:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128666,  0.000028195,  0.000106840,  0.000191997, 670.824791992, S, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000191997,  0.000106840
2017-03-21 19:01:02.125294, slv, 42010afffe8a0002(unknown)/1,  0.000128883,  0.000028195,  0.000088923,  0.000191997, 699.019791992, D, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000191997,  0.000088923
2017-03-21 19:01:02.565127, slv, 42010afffe8a0002(unknown)/1,  0.000129092,  0.000028195,  0.000096224,  0.000191997, 699.019791992, D, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000191997,  0.000096224
2017-03-21 19:01:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129092,  0.000034548,  0.000096224,  0.000134858, 699.019791992, S, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000134858,  0.000096224
2017-03-21 19:01:03.884779, slv, 42010afffe8a0002(unknown)/1,  0.000129273,  0.000034548,  0.000139678,  0.000134858, 733.567791992, D, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000134858,  0.000139678
2017-03-21 19:01:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129273,  0.000020570,  0.000139678,  0.000164648, 733.567791992, S, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000164648,  0.000139678
2017-03-21 19:01:04.908363, slv, 42010afffe8a0002(unknown)/1,  0.000129273,  0.000005474,  0.000139678,  0.000104847, 754.137791992, S, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000104847,  0.000139678
2017-03-21 19:01:05.488408, slv, 42010afffe8a0002(unknown)/1,  0.000129216,  0.000005474,  0.000123149,  0.000104847, 759.611791992, D, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000104847,  0.000123149
2017-03-21 19:01:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129216, -0.000007530,  0.000123149,  0.000138582, 759.611791992, S, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000138582,  0.000123149
2017-03-21 19:01:06.029441, slv, 42010afffe8a0002(unknown)/1,  0.000129293, -0.000007530,  0.000169873,  0.000138582, 752.081791992, D, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000138582,  0.000169873
2017-03-21 19:01:06.698416, slv, 42010afffe8a0002(unknown)/1,  0.000129745, -0.000007530,  0.000185743,  0.000138582, 752.081791992, D, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000138582,  0.000185743
2017-03-21 19:01:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000129745, -0.000020778,  0.000185743,  0.000078823, 752.081791992, S, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000078823,  0.000185743
2017-03-21 19:01:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129745, -0.000013967,  0.000185743,  0.000152734, 731.303791992, S, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000152734,  0.000185743
2017-03-21 19:01:07.947854, slv, 42010afffe8a0002(unknown)/1,  0.000130073, -0.000013967,  0.000125947,  0.000152734, 717.336791992, D, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000152734,  0.000125947
2017-03-21 19:01:08.438534, slv, 42010afffe8a0002(unknown)/1,  0.000130239, -0.000013967,  0.000131300,  0.000152734, 717.336791992, D, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000152734,  0.000131300
2017-03-21 19:01:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130239,  0.000021229,  0.000131300,  0.000149710, 717.336791992, S, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000149710,  0.000131300
2017-03-21 19:01:09.612195, slv, 42010afffe8a0002(unknown)/1,  0.000130505,  0.000021229,  0.000155346,  0.000149710, 738.565791992, D, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000149710,  0.000155346
2017-03-21 19:01:09.908414, slv, 42010afffe8a0002(unknown)/1,  0.000130505,  0.000003057,  0.000155346,  0.000117148, 738.565791992, S, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000117148,  0.000155346
2017-03-21 19:01:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130505,  0.000010405,  0.000155346,  0.000164672, 741.622791992, S, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000164672,  0.000155346
2017-03-21 19:01:11.033098, slv, 42010afffe8a0002(unknown)/1,  0.000130838,  0.000010405,  0.000137444,  0.000164672, 752.027791992, D, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000164672,  0.000137444
2017-03-21 19:01:11.828372, slv, 42010afffe8a0002(unknown)/1,  0.000131244,  0.000010405,  0.000160626,  0.000164672, 752.027791992, D, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000164672,  0.000160626
2017-03-21 19:01:11.907314, slv, 42010afffe8a0002(unknown)/1,  0.000131244,  0.000001240,  0.000160626,  0.000099557, 752.027791992, S, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000099557,  0.000160626
2017-03-21 19:01:12.188326, slv, 42010afffe8a0002(unknown)/1,  0.000131300,  0.000001240,  0.000114532,  0.000099557, 753.267791992, D, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000099557,  0.000114532
2017-03-21 19:01:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000131300, -0.000015600,  0.000114532,  0.000131787, 753.267791992, S, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000131787,  0.000114532
2017-03-21 19:01:13.408557, slv, 42010afffe8a0002(unknown)/1,  0.000131014, -0.000015600,  0.000106055,  0.000131787, 737.667791992, D, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000131787,  0.000106055
2017-03-21 19:01:13.907330, slv, 42010afffe8a0002(unknown)/1,  0.000131014, -0.000018645,  0.000106055,  0.000093237, 737.667791992, S, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000093237,  0.000106055
2017-03-21 19:01:14.908420, slv, 42010afffe8a0002(unknown)/1,  0.000131014, -0.000003519,  0.000106055,  0.000161753, 719.022791992, S, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000161753,  0.000106055
2017-03-21 19:01:14.950979, slv, 42010afffe8a0002(unknown)/1,  0.000130829, -0.000003519,  0.000077184,  0.000161753, 715.503791992, D, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000161753,  0.000077184
2017-03-21 19:01:15.014500, slv, 42010afffe8a0002(unknown)/1,  0.000130763, -0.000003519,  0.000105759,  0.000161753, 715.503791992, D, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000161753,  0.000105759
2017-03-21 19:01:15.538232, slv, 42010afffe8a0002(unknown)/1,  0.000131161, -0.000003519,  0.000195730,  0.000161753, 715.503791992, D, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000161753,  0.000195730
2017-03-21 19:01:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131161,  0.000026360,  0.000195730,  0.000153144, 715.503791992, S, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000153144,  0.000195730
2017-03-21 19:01:16.127041, slv, 42010afffe8a0002(unknown)/1,  0.000131619,  0.000026360,  0.000131374,  0.000153144, 741.863791992, D, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000153144,  0.000131374
2017-03-21 19:01:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000131619, -0.000000827,  0.000131374,  0.000107982, 741.863791992, S, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000107982,  0.000131374
2017-03-21 19:01:17.807352, slv, 42010afffe8a0002(unknown)/1,  0.000131521, -0.000000827,  0.000108977,  0.000107982, 741.036791992, D, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000107982,  0.000108977
2017-03-21 19:01:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000131521, -0.000017459,  0.000108977,  0.000120238, 741.036791992, S, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000120238,  0.000108977
2017-03-21 19:01:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131521,  0.000012453,  0.000108977,  0.000167710, 723.577791992, S, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000167710,  0.000108977
2017-03-21 19:01:19.737529, slv, 42010afffe8a0002(unknown)/1,  0.000131377,  0.000012453,  0.000104569,  0.000167710, 736.030791992, D, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000167710,  0.000104569
2017-03-21 19:01:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131377,  0.000028304,  0.000104569,  0.000151797, 736.030791992, S, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000151797,  0.000104569
2017-03-21 19:01:20.028819, slv, 42010afffe8a0002(unknown)/1,  0.000131630,  0.000028304,  0.000166120,  0.000151797, 764.334791992, D, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000151797,  0.000166120
2017-03-21 19:01:20.242227, slv, 42010afffe8a0002(unknown)/1,  0.000131749,  0.000028304,  0.000087370,  0.000151797, 764.334791992, D, 0.000127991, 882, 0.000003119, 19498, 637, 36,  0.000151797,  0.000087370
2017-03-21 19:01:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000131749, -0.000019106,  0.000087370,  0.000073116, 764.334791992, S, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000073116,  0.000087370
2017-03-21 19:01:21.213492, slv, 42010afffe8a0002(unknown)/1,  0.000131255, -0.000019106,  0.000088310,  0.000073116, 745.228791992, D, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000073116,  0.000088310
2017-03-21 19:01:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000131255, -0.000022393,  0.000088310,  0.000145101, 745.228791992, S, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000145101,  0.000088310
2017-03-21 19:01:22.191925, slv, 42010afffe8a0002(unknown)/1,  0.000131099, -0.000022393,  0.000178537,  0.000145101, 722.835791992, D, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000145101,  0.000178537
2017-03-21 19:01:22.629533, slv, 42010afffe8a0002(unknown)/1,  0.000131505, -0.000022393,  0.000159705,  0.000145101, 722.835791992, D, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000145101,  0.000159705
2017-03-21 19:01:22.685702, slv, 42010afffe8a0002(unknown)/1,  0.000131543, -0.000022393,  0.000085904,  0.000145101, 722.835791992, D, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000145101,  0.000085904
2017-03-21 19:01:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000131543,  0.000007069,  0.000085904,  0.000131836, 722.835791992, S, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000131836,  0.000085904
2017-03-21 19:01:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131543, -0.000001274,  0.000085904,  0.000128702, 729.904791992, S, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000128702,  0.000085904
2017-03-21 19:01:24.238202, slv, 42010afffe8a0002(unknown)/1,  0.000131425, -0.000001274,  0.000136253,  0.000128702, 728.630791992, D, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000128702,  0.000136253
2017-03-21 19:01:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000131425,  0.000000444,  0.000136253,  0.000135153, 728.630791992, S, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000135153,  0.000136253
2017-03-21 19:01:25.392586, slv, 42010afffe8a0002(unknown)/1,  0.000131462,  0.000000444,  0.000135145,  0.000135153, 729.074791992, D, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000135153,  0.000135145
2017-03-21 19:01:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000131462,  0.000002713,  0.000135145,  0.000133161, 729.074791992, S, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000133161,  0.000135145
2017-03-21 19:01:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000131462, -0.000010823,  0.000135145,  0.000108118, 731.787791992, S, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000108118,  0.000135145
2017-03-21 19:01:26.983546, slv, 42010afffe8a0002(unknown)/1,  0.000131285, -0.000010823,  0.000102108,  0.000108118, 720.964791992, D, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000108118,  0.000102108
2017-03-21 19:01:27.866763, slv, 42010afffe8a0002(unknown)/1,  0.000131118, -0.000010823,  0.000164039,  0.000108118, 720.964791992, D, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000108118,  0.000164039
2017-03-21 19:01:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000131118, -0.000010579,  0.000164039,  0.000133304, 720.964791992, S, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000133304,  0.000164039
2017-03-21 19:01:28.828581, slv, 42010afffe8a0002(unknown)/1,  0.000131168, -0.000010579,  0.000131855,  0.000133304, 710.385791992, D, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000133304,  0.000131855
2017-03-21 19:01:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000131168,  0.000006811,  0.000131855,  0.000142604, 710.385791992, S, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000142604,  0.000131855
2017-03-21 19:01:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000131168,  0.000002708,  0.000131855,  0.000125147, 717.196791992, S, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000125147,  0.000131855
2017-03-21 19:01:30.541741, slv, 42010afffe8a0002(unknown)/1,  0.000131176,  0.000002708,  0.000136313,  0.000125147, 719.904791992, D, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000125147,  0.000136313
2017-03-21 19:01:30.705923, slv, 42010afffe8a0002(unknown)/1,  0.000131053,  0.000002708,  0.000106509,  0.000125147, 719.904791992, D, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000125147,  0.000106509
2017-03-21 19:01:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000131053, -0.000016879,  0.000106509,  0.000103314, 719.904791992, S, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000103314,  0.000106509
2017-03-21 19:01:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131053, -0.000012171,  0.000106509,  0.000134449, 703.025791992, S, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000134449,  0.000106509
2017-03-21 19:01:32.107534, slv, 42010afffe8a0002(unknown)/1,  0.000131136, -0.000012171,  0.000179325,  0.000134449, 690.854791992, D, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000134449,  0.000179325
2017-03-21 19:01:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000131136, -0.000025509,  0.000179325,  0.000076722, 690.854791992, S, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000076722,  0.000179325
2017-03-21 19:01:33.140016, slv, 42010afffe8a0002(unknown)/1,  0.000130960, -0.000025509,  0.000088876,  0.000076722, 665.345791992, D, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000076722,  0.000088876
2017-03-21 19:01:33.907304, slv, 42010afffe8a0002(unknown)/1,  0.000130960, -0.000050699,  0.000088876,  0.000083976, 665.345791992, S, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000083976,  0.000088876
2017-03-21 19:01:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000130960, -0.000030810,  0.000088876,  0.000116324, 614.646791992, S, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000116324,  0.000088876
2017-03-21 19:01:34.907657, slv, 42010afffe8a0002(unknown)/1,  0.000130263, -0.000030810,  0.000063540,  0.000116324, 583.836791992, D, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000116324,  0.000063540
2017-03-21 19:01:35.908440, slv, 42010afffe8a0002(unknown)/1,  0.000130263,  0.000023724,  0.000063540,  0.000192348, 583.836791992, S, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000192348,  0.000063540
2017-03-21 19:01:36.850105, slv, 42010afffe8a0002(unknown)/1,  0.000130120,  0.000023724,  0.000112332,  0.000192348, 607.560791992, D, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000192348,  0.000112332
2017-03-21 19:01:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000130120,  0.000034709,  0.000112332,  0.000137454, 607.560791992, S, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000137454,  0.000112332
2017-03-21 19:01:37.907490, slv, 42010afffe8a0002(unknown)/1,  0.000130120,  0.000026780,  0.000112332,  0.000176347, 642.269791992, S, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000176347,  0.000112332
2017-03-21 19:01:38.551561, slv, 42010afffe8a0002(unknown)/1,  0.000130582,  0.000026780,  0.000157776,  0.000176347, 669.049791992, D, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000176347,  0.000157776
2017-03-21 19:01:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000130582,  0.000013672,  0.000157776,  0.000111699, 669.049791992, S, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000111699,  0.000157776
2017-03-21 19:01:39.568737, slv, 42010afffe8a0002(unknown)/1,  0.000130946,  0.000013672,  0.000169792,  0.000111699, 682.721791992, D, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000111699,  0.000169792
2017-03-21 19:01:39.907462, slv, 42010afffe8a0002(unknown)/1,  0.000130946,  0.000010625,  0.000169792,  0.000171078, 682.721791992, S, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000171078,  0.000169792
2017-03-21 19:01:40.001651, slv, 42010afffe8a0002(unknown)/1,  0.000131179,  0.000010625,  0.000130971,  0.000171078, 693.346791992, D, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000171078,  0.000130971
2017-03-21 19:01:40.876679, slv, 42010afffe8a0002(unknown)/1,  0.000131396,  0.000010625,  0.000107264,  0.000171078, 693.346791992, D, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000171078,  0.000107264
2017-03-21 19:01:40.908699, slv, 42010afffe8a0002(unknown)/1,  0.000131396,  0.000005926,  0.000107264,  0.000103115, 693.346791992, S, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000103115,  0.000107264
2017-03-21 19:01:41.314556, slv, 42010afffe8a0002(unknown)/1,  0.000131305,  0.000005926,  0.000120899,  0.000103115, 699.272791992, D, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000103115,  0.000120899
2017-03-21 19:01:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000131305, -0.000002720,  0.000120899,  0.000154146, 699.272791992, S, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000154146,  0.000120899
2017-03-21 19:01:42.542508, slv, 42010afffe8a0002(unknown)/1,  0.000131074, -0.000002720,  0.000087897,  0.000154146, 696.552791992, D, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000154146,  0.000087897
2017-03-21 19:01:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000131074, -0.000015580,  0.000087897,  0.000077074, 696.552791992, S, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000077074,  0.000087897
2017-03-21 19:01:43.777345, slv, 42010afffe8a0002(unknown)/1,  0.000130669, -0.000015580,  0.000101496,  0.000077074, 680.972791992, D, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000077074,  0.000101496
2017-03-21 19:01:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130669, -0.000017738,  0.000101496,  0.000149194, 680.972791992, S, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000149194,  0.000101496
2017-03-21 19:01:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130669, -0.000017452,  0.000101496,  0.000077240, 663.234791992, S, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000077240,  0.000101496
2017-03-21 19:01:45.435285, slv, 42010afffe8a0002(unknown)/1,  0.000129983, -0.000017452,  0.000091279,  0.000077240, 645.782791992, D, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000077240,  0.000091279
2017-03-21 19:01:45.908453, slv, 42010afffe8a0002(unknown)/1,  0.000129983,  0.000008119,  0.000091279,  0.000199650, 645.782791992, S, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000199650,  0.000091279
2017-03-21 19:01:46.205678, slv, 42010afffe8a0002(unknown)/1,  0.000129867,  0.000008119,  0.000122116,  0.000199650, 653.901791992, D, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000199650,  0.000122116
2017-03-21 19:01:46.907316, slv, 42010afffe8a0002(unknown)/1,  0.000129867,  0.000014807,  0.000122116,  0.000089814, 653.901791992, S, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000089814,  0.000122116
2017-03-21 19:01:47.503861, slv, 42010afffe8a0002(unknown)/1,  0.000129769,  0.000014807,  0.000082697,  0.000089814, 668.708791992, D, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000089814,  0.000082697
2017-03-21 19:01:47.685370, slv, 42010afffe8a0002(unknown)/1,  0.000129327,  0.000014807,  0.000143707,  0.000089814, 668.708791992, D, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000089814,  0.000143707
2017-03-21 19:01:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129327, -0.000015942,  0.000143707,  0.000137495, 668.708791992, S, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000137495,  0.000143707
2017-03-21 19:01:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129327, -0.000001487,  0.000143707,  0.000118184, 652.766791992, S, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000118184,  0.000143707
2017-03-21 19:01:49.044454, slv, 42010afffe8a0002(unknown)/1,  0.000129150, -0.000001487,  0.000120353,  0.000118184, 651.279791992, D, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000118184,  0.000120353
2017-03-21 19:01:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000129150, -0.000019376,  0.000120353,  0.000101540, 651.279791992, S, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000101540,  0.000120353
2017-03-21 19:01:50.022914, slv, 42010afffe8a0002(unknown)/1,  0.000129078, -0.000019376,  0.000158163,  0.000101540, 631.903791992, D, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000101540,  0.000158163
2017-03-21 19:01:50.134457, slv, 42010afffe8a0002(unknown)/1,  0.000129131, -0.000019376,  0.000168722,  0.000101540, 631.903791992, D, 0.000130041, 1070, 0.000002725, 20010, 711, 44,  0.000101540,  0.000168722
2017-03-21 19:01:50.908598, slv, 42010afffe8a0002(unknown)/1,  0.000129131, -0.000015290,  0.000168722,  0.000126161, 631.903791992, S, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000126161,  0.000168722
2017-03-21 19:01:51.784576, slv, 42010afffe8a0002(unknown)/1,  0.000129078, -0.000015290,  0.000106437,  0.000126161, 616.613791992, D, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000126161,  0.000106437
2017-03-21 19:01:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129078,  0.000018540,  0.000106437,  0.000169128, 616.613791992, S, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000169128,  0.000106437
2017-03-21 19:01:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129078,  0.000014450,  0.000106437,  0.000117928, 635.153791992, S, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000117928,  0.000106437
2017-03-21 19:01:52.976350, slv, 42010afffe8a0002(unknown)/1,  0.000128813,  0.000014450,  0.000097818,  0.000117928, 649.603791992, D, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000117928,  0.000097818
2017-03-21 19:01:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128813, -0.000003991,  0.000097818,  0.000131981, 649.603791992, S, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000131981,  0.000097818
2017-03-21 19:01:54.059100, slv, 42010afffe8a0002(unknown)/1,  0.000128679, -0.000003991,  0.000133309,  0.000131981, 645.612791992, D, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000131981,  0.000133309
2017-03-21 19:01:54.687518, slv, 42010afffe8a0002(unknown)/1,  0.000129004, -0.000003991,  0.000200711,  0.000131981, 645.612791992, D, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000131981,  0.000200711
2017-03-21 19:01:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129004, -0.000011096,  0.000200711,  0.000103643, 645.612791992, S, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000103643,  0.000200711
2017-03-21 19:01:55.908425, slv, 42010afffe8a0002(unknown)/1,  0.000129004, -0.000026130,  0.000200711,  0.000102104, 634.516791992, S, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000102104,  0.000200711
2017-03-21 19:01:56.316736, slv, 42010afffe8a0002(unknown)/1,  0.000129170, -0.000026130,  0.000123688,  0.000102104, 608.386791992, D, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000102104,  0.000123688
2017-03-21 19:01:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129170, -0.000009030,  0.000123688,  0.000138011, 608.386791992, S, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000138011,  0.000123688
2017-03-21 19:01:57.455558, slv, 42010afffe8a0002(unknown)/1,  0.000129012, -0.000009030,  0.000112376,  0.000138011, 599.356791992, D, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000138011,  0.000112376
2017-03-21 19:01:57.636112, slv, 42010afffe8a0002(unknown)/1,  0.000128863, -0.000009030,  0.000089608,  0.000138011, 599.356791992, D, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000138011,  0.000089608
2017-03-21 19:01:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128863,  0.000026930,  0.000089608,  0.000173884, 599.356791992, S, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000173884,  0.000089608
2017-03-21 19:01:58.419602, slv, 42010afffe8a0002(unknown)/1,  0.000128776,  0.000026930,  0.000091660,  0.000173884, 626.286791992, D, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000173884,  0.000091660
2017-03-21 19:01:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128776,  0.000001767,  0.000091660,  0.000087290, 626.286791992, S, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000087290,  0.000091660
2017-03-21 19:01:59.149387, slv, 42010afffe8a0002(unknown)/1,  0.000128653,  0.000001767,  0.000130683,  0.000087290, 628.053791992, D, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000087290,  0.000130683
2017-03-21 19:01:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128653, -0.000004449,  0.000130683,  0.000161241, 628.053791992, S, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000161241,  0.000130683
2017-03-21 19:02:00.213020, slv, 42010afffe8a0002(unknown)/1,  0.000128617, -0.000004449,  0.000126175,  0.000161241, 623.604791992, D, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000161241,  0.000126175
2017-03-21 19:02:00.908495, slv, 42010afffe8a0002(unknown)/1,  0.000128617,  0.000003455,  0.000126175,  0.000102938, 623.604791992, S, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000102938,  0.000126175
2017-03-21 19:02:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128617, -0.000024061,  0.000126175,  0.000106172, 627.059791992, S, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000106172,  0.000126175
2017-03-21 19:02:01.958180, slv, 42010afffe8a0002(unknown)/1,  0.000128536, -0.000024061,  0.000100184,  0.000106172, 602.998791992, D, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000106172,  0.000100184
2017-03-21 19:02:02.400950, slv, 42010afffe8a0002(unknown)/1,  0.000128050, -0.000024061,  0.000077289,  0.000106172, 602.998791992, D, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000106172,  0.000077289
2017-03-21 19:02:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128050, -0.000030715,  0.000077289,  0.000089063, 602.998791992, S, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000089063,  0.000077289
2017-03-21 19:02:03.628543, slv, 42010afffe8a0002(unknown)/1,  0.000127434, -0.000030715,  0.000081917,  0.000089063, 572.283791992, D, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000089063,  0.000081917
2017-03-21 19:02:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127434, -0.000025930,  0.000081917,  0.000114559, 572.283791992, S, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000114559,  0.000081917
2017-03-21 19:02:04.775244, slv, 42010afffe8a0002(unknown)/1,  0.000127095, -0.000025930,  0.000137425,  0.000114559, 546.353791992, D, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000114559,  0.000137425
2017-03-21 19:02:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127095, -0.000003123,  0.000137425,  0.000133723, 546.353791992, S, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000133723,  0.000137425
2017-03-21 19:02:05.908551, slv, 42010afffe8a0002(unknown)/1,  0.000127095,  0.000009802,  0.000137425,  0.000140071, 543.230791992, S, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000140071,  0.000137425
2017-03-21 19:02:06.250608, slv, 42010afffe8a0002(unknown)/1,  0.000127338,  0.000009802,  0.000178648,  0.000140071, 553.032791992, D, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000140071,  0.000178648
2017-03-21 19:02:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127338,  0.000033399,  0.000178648,  0.000181161, 553.032791992, S, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000181161,  0.000178648
2017-03-21 19:02:07.245859, slv, 42010afffe8a0002(unknown)/1,  0.000127682,  0.000033399,  0.000097663,  0.000181161, 586.431791992, D, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000181161,  0.000097663
2017-03-21 19:02:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127682,  0.000027762,  0.000097663,  0.000129384, 586.431791992, S, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000129384,  0.000097663
2017-03-21 19:02:08.334693, slv, 42010afffe8a0002(unknown)/1,  0.000127723,  0.000027762,  0.000113002,  0.000129384, 614.193791992, D, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000129384,  0.000113002
2017-03-21 19:02:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127723,  0.000019987,  0.000113002,  0.000165996, 614.193791992, S, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000165996,  0.000113002
2017-03-21 19:02:09.511310, slv, 42010afffe8a0002(unknown)/1,  0.000127777,  0.000019987,  0.000116350,  0.000165996, 634.180791992, D, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000165996,  0.000116350
2017-03-21 19:02:09.523573, slv, 42010afffe8a0002(unknown)/1,  0.000127919,  0.000019987,  0.000099226,  0.000165996, 634.180791992, D, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000165996,  0.000099226
2017-03-21 19:02:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127919,  0.000007437,  0.000099226,  0.000104521, 634.180791992, S, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000104521,  0.000099226
2017-03-21 19:02:10.908301, slv, 42010afffe8a0002(unknown)/1,  0.000127919, -0.000017587,  0.000099226,  0.000116142, 641.617791992, S, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000116142,  0.000099226
2017-03-21 19:02:11.045250, slv, 42010afffe8a0002(unknown)/1,  0.000128084, -0.000017587,  0.000172656,  0.000116142, 624.030791992, D, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000116142,  0.000172656
2017-03-21 19:02:11.096754, slv, 42010afffe8a0002(unknown)/1,  0.000128431, -0.000017587,  0.000196328,  0.000116142, 624.030791992, D, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000116142,  0.000196328
2017-03-21 19:02:11.546672, slv, 42010afffe8a0002(unknown)/1,  0.000128556, -0.000017587,  0.000117043,  0.000116142, 624.030791992, D, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000116142,  0.000117043
2017-03-21 19:02:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128556, -0.000016969,  0.000117043,  0.000106393, 624.030791992, S, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000106393,  0.000117043
2017-03-21 19:02:12.296127, slv, 42010afffe8a0002(unknown)/1,  0.000128297, -0.000016969,  0.000108371,  0.000106393, 607.061791992, D, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000106393,  0.000108371
2017-03-21 19:02:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000128297, -0.000030512,  0.000108371,  0.000089435, 607.061791992, S, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000089435,  0.000108371
2017-03-21 19:02:13.582253, slv, 42010afffe8a0002(unknown)/1,  0.000127819, -0.000030512,  0.000086677,  0.000089435, 576.549791992, D, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000089435,  0.000086677
2017-03-21 19:02:13.690262, slv, 42010afffe8a0002(unknown)/1,  0.000127283, -0.000030512,  0.000108478,  0.000089435, 576.549791992, D, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000089435,  0.000108478
2017-03-21 19:02:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127283,  0.000006711,  0.000108478,  0.000179568, 576.549791992, S, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000179568,  0.000108478
2017-03-21 19:02:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127283,  0.000022924,  0.000108478,  0.000120847, 583.260791992, S, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000120847,  0.000108478
2017-03-21 19:02:15.209922, slv, 42010afffe8a0002(unknown)/1,  0.000126914,  0.000022924,  0.000095904,  0.000120847, 606.184791992, D, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000120847,  0.000095904
2017-03-21 19:02:15.794246, slv, 42010afffe8a0002(unknown)/1,  0.000126770,  0.000022924,  0.000133202,  0.000120847, 606.184791992, D, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000120847,  0.000133202
2017-03-21 19:02:15.908699, slv, 42010afffe8a0002(unknown)/1,  0.000126770,  0.000008459,  0.000133202,  0.000150125, 606.184791992, S, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000150125,  0.000133202
2017-03-21 19:02:16.083560, slv, 42010afffe8a0002(unknown)/1,  0.000126989,  0.000008459,  0.000158976,  0.000150125, 614.643791992, D, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000150125,  0.000158976
2017-03-21 19:02:16.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126989,  0.000038089,  0.000158976,  0.000179813, 614.643791992, S, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000179813,  0.000158976
2017-03-21 19:02:16.962083, slv, 42010afffe8a0002(unknown)/1,  0.000127427,  0.000038089,  0.000131112,  0.000179813, 652.732791992, D, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000179813,  0.000131112
2017-03-21 19:02:17.907307, slv, 42010afffe8a0002(unknown)/1,  0.000127427,  0.000004781,  0.000131112,  0.000084165, 652.732791992, S, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000084165,  0.000131112
2017-03-21 19:02:18.524658, slv, 42010afffe8a0002(unknown)/1,  0.000127304,  0.000004781,  0.000083226,  0.000084165, 657.513791992, D, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000084165,  0.000083226
2017-03-21 19:02:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127304, -0.000014922,  0.000083226,  0.000140723, 657.513791992, S, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000140723,  0.000083226
2017-03-21 19:02:18.925259, slv, 42010afffe8a0002(unknown)/1,  0.000126783, -0.000014922,  0.000067846,  0.000140723, 642.591791992, D, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000140723,  0.000067846
2017-03-21 19:02:19.454026, slv, 42010afffe8a0002(unknown)/1,  0.000126732, -0.000014922,  0.000144779,  0.000140723, 642.591791992, D, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000140723,  0.000144779
2017-03-21 19:02:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126732,  0.000013578,  0.000144779,  0.000140471, 642.591791992, S, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000140471,  0.000144779
2017-03-21 19:02:20.208224, slv, 42010afffe8a0002(unknown)/1,  0.000126913,  0.000013578,  0.000127389,  0.000140471, 656.169791992, D, 0.000130690, 792, -0.000004414, 18414, 682, 41,  0.000140471,  0.000127389
2017-03-21 19:02:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126913,  0.000010719,  0.000127389,  0.000134613, 656.169791992, S, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000134613,  0.000127389
2017-03-21 19:02:21.691462, slv, 42010afffe8a0002(unknown)/1,  0.000127033,  0.000010719,  0.000135929,  0.000134613, 666.888791992, D, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000134613,  0.000135929
2017-03-21 19:02:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127033,  0.000020055,  0.000135929,  0.000159444, 666.888791992, S, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000159444,  0.000135929
2017-03-21 19:02:22.848265, slv, 42010afffe8a0002(unknown)/1,  0.000127253,  0.000020055,  0.000134386,  0.000159444, 686.943791992, D, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000159444,  0.000134386
2017-03-21 19:02:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127253, -0.000000783,  0.000134386,  0.000093277, 686.943791992, S, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000093277,  0.000134386
2017-03-21 19:02:23.231671, slv, 42010afffe8a0002(unknown)/1,  0.000127410, -0.000000783,  0.000161973,  0.000093277, 686.160791992, D, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000093277,  0.000161973
2017-03-21 19:02:23.853686, slv, 42010afffe8a0002(unknown)/1,  0.000127427, -0.000000783,  0.000165516,  0.000093277, 686.160791992, D, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000093277,  0.000165516
2017-03-21 19:02:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127427, -0.000001418,  0.000165516,  0.000158568, 686.160791992, S, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000158568,  0.000165516
2017-03-21 19:02:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127427,  0.000008371,  0.000165516,  0.000113029, 684.742791992, S, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000113029,  0.000165516
2017-03-21 19:02:25.190816, slv, 42010afffe8a0002(unknown)/1,  0.000127234,  0.000008371,  0.000088351,  0.000113029, 693.113791992, D, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000113029,  0.000088351
2017-03-21 19:02:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127234, -0.000004407,  0.000088351,  0.000132818, 693.113791992, S, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000132818,  0.000088351
2017-03-21 19:02:26.357690, slv, 42010afffe8a0002(unknown)/1,  0.000127109, -0.000004407,  0.000142832,  0.000132818, 688.706791992, D, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000132818,  0.000142832
2017-03-21 19:02:26.908414, slv, 42010afffe8a0002(unknown)/1,  0.000127109, -0.000001043,  0.000142832,  0.000119438, 688.706791992, S, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000119438,  0.000142832
2017-03-21 19:02:27.709262, slv, 42010afffe8a0002(unknown)/1,  0.000127267, -0.000001043,  0.000153870,  0.000119438, 687.663791992, D, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000119438,  0.000153870
2017-03-21 19:02:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127267,  0.000007867,  0.000153870,  0.000150672, 687.663791992, S, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000150672,  0.000153870
2017-03-21 19:02:28.109993, slv, 42010afffe8a0002(unknown)/1,  0.000127395,  0.000007867,  0.000117818,  0.000150672, 695.530791992, D, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000150672,  0.000117818
2017-03-21 19:02:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127395,  0.000023399,  0.000117818,  0.000150790, 695.530791992, S, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000150790,  0.000117818
2017-03-21 19:02:29.021784, slv, 42010afffe8a0002(unknown)/1,  0.000127643,  0.000023399,  0.000153771,  0.000150790, 718.929791992, D, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000150790,  0.000153771
2017-03-21 19:02:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127643,  0.000013565,  0.000153771,  0.000131380, 718.929791992, S, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000131380,  0.000153771
2017-03-21 19:02:30.816039, slv, 42010afffe8a0002(unknown)/1,  0.000128099,  0.000013565,  0.000191340,  0.000131380, 732.494791992, D, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000131380,  0.000191340
2017-03-21 19:02:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128099,  0.000012876,  0.000191340,  0.000150116, 732.494791992, S, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000150116,  0.000191340
2017-03-21 19:02:31.908455, slv, 42010afffe8a0002(unknown)/1,  0.000128099,  0.000033795,  0.000191340,  0.000173674, 745.370791992, S, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000173674,  0.000191340
2017-03-21 19:02:32.444318, slv, 42010afffe8a0002(unknown)/1,  0.000128478,  0.000033795,  0.000113109,  0.000173674, 779.165791992, D, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000173674,  0.000113109
2017-03-21 19:02:32.502364, slv, 42010afffe8a0002(unknown)/1,  0.000128649,  0.000033795,  0.000097202,  0.000173674, 779.165791992, D, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000173674,  0.000097202
2017-03-21 19:02:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128649,  0.000035243,  0.000097202,  0.000153561, 779.165791992, S, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000153561,  0.000097202
2017-03-21 19:02:33.771874, slv, 42010afffe8a0002(unknown)/1,  0.000128769,  0.000035243,  0.000120937,  0.000153561, 814.408791992, D, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000153561,  0.000120937
2017-03-21 19:02:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128769,  0.000001283,  0.000120937,  0.000106422, 814.408791992, S, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000106422,  0.000120937
2017-03-21 19:02:34.395370, slv, 42010afffe8a0002(unknown)/1,  0.000128840,  0.000001283,  0.000152386,  0.000106422, 815.691791992, D, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000106422,  0.000152386
2017-03-21 19:02:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128840, -0.000032115,  0.000152386,  0.000086956, 815.691791992, S, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000086956,  0.000152386
2017-03-21 19:02:35.542356, slv, 42010afffe8a0002(unknown)/1,  0.000128971, -0.000032115,  0.000203092,  0.000086956, 783.576791992, D, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000086956,  0.000203092
2017-03-21 19:02:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128971, -0.000018886,  0.000203092,  0.000133083, 783.576791992, S, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000133083,  0.000203092
2017-03-21 19:02:35.988155, slv, 42010afffe8a0002(unknown)/1,  0.000129099, -0.000018886,  0.000125393,  0.000133083, 764.690791992, D, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000133083,  0.000125393
2017-03-21 19:02:36.623877, slv, 42010afffe8a0002(unknown)/1,  0.000129170, -0.000018886,  0.000142886,  0.000133083, 764.690791992, D, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000133083,  0.000142886
2017-03-21 19:02:36.908784, slv, 42010afffe8a0002(unknown)/1,  0.000129170,  0.000020927,  0.000142886,  0.000166912, 764.690791992, S, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000166912,  0.000142886
2017-03-21 19:02:37.292225, slv, 42010afffe8a0002(unknown)/1,  0.000129574,  0.000020927,  0.000177320,  0.000166912, 785.617791992, D, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000166912,  0.000177320
2017-03-21 19:02:37.789314, slv, 42010afffe8a0002(unknown)/1,  0.000129988,  0.000020927,  0.000113010,  0.000166912, 785.617791992, D, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000166912,  0.000113010
2017-03-21 19:02:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000129988,  0.000011371,  0.000113010,  0.000114987, 785.617791992, S, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000114987,  0.000113010
2017-03-21 19:02:38.875099, slv, 42010afffe8a0002(unknown)/1,  0.000130188,  0.000011371,  0.000176305,  0.000114987, 796.988791992, D, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000114987,  0.000176305
2017-03-21 19:02:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000130188, -0.000015636,  0.000176305,  0.000113915, 796.988791992, S, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000113915,  0.000176305
2017-03-21 19:02:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000130188, -0.000017871,  0.000176305,  0.000110718, 781.352791992, S, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000110718,  0.000176305
2017-03-21 19:02:40.292727, slv, 42010afffe8a0002(unknown)/1,  0.000130309, -0.000017871,  0.000149812,  0.000110718, 763.481791992, D, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000110718,  0.000149812
2017-03-21 19:02:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130309, -0.000012634,  0.000149812,  0.000124511, 763.481791992, S, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000124511,  0.000149812
2017-03-21 19:02:41.908317, slv, 42010afffe8a0002(unknown)/1,  0.000130309, -0.000014628,  0.000149812,  0.000106850, 750.847791992, S, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000106850,  0.000149812
2017-03-21 19:02:42.075881, slv, 42010afffe8a0002(unknown)/1,  0.000130157, -0.000014628,  0.000114913,  0.000106850, 736.219791992, D, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000106850,  0.000114913
2017-03-21 19:02:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130157, -0.000008680,  0.000114913,  0.000136256, 736.219791992, S, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000136256,  0.000114913
2017-03-21 19:02:43.269436, slv, 42010afffe8a0002(unknown)/1,  0.000130055, -0.000008680,  0.000136495,  0.000136256, 727.539791992, D, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000136256,  0.000136495
2017-03-21 19:02:43.907322, slv, 42010afffe8a0002(unknown)/1,  0.000130055, -0.000009394,  0.000136495,  0.000105169, 727.539791992, S, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000105169,  0.000136495
2017-03-21 19:02:44.206532, slv, 42010afffe8a0002(unknown)/1,  0.000130122, -0.000009394,  0.000159445,  0.000105169, 718.145791992, D, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000105169,  0.000159445
2017-03-21 19:02:44.574005, slv, 42010afffe8a0002(unknown)/1,  0.000130208, -0.000009394,  0.000172814,  0.000105169, 718.145791992, D, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000105169,  0.000172814
2017-03-21 19:02:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000130208, -0.000009391,  0.000172814,  0.000136312, 718.145791992, S, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000136312,  0.000172814
2017-03-21 19:02:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130208,  0.000009484,  0.000172814,  0.000143072, 708.754791992, S, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000143072,  0.000172814
2017-03-21 19:02:46.056659, slv, 42010afffe8a0002(unknown)/1,  0.000130330,  0.000009484,  0.000130935,  0.000143072, 718.238791992, D, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000143072,  0.000130935
2017-03-21 19:02:46.908518, slv, 42010afffe8a0002(unknown)/1,  0.000130330,  0.000001445,  0.000130935,  0.000120356, 718.238791992, S, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000120356,  0.000130935
2017-03-21 19:02:47.872286, slv, 42010afffe8a0002(unknown)/1,  0.000130627,  0.000001445,  0.000202881,  0.000120356, 719.683791992, D, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000120356,  0.000202881
2017-03-21 19:02:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130627,  0.000011035,  0.000202881,  0.000162671, 719.683791992, S, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000162671,  0.000202881
2017-03-21 19:02:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000130627, -0.000004121,  0.000202881,  0.000090340, 730.718791992, S, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000090340,  0.000202881
2017-03-21 19:02:49.802098, slv, 42010afffe8a0002(unknown)/1,  0.000130770, -0.000004121,  0.000145474,  0.000090340, 726.597791992, D, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000090340,  0.000145474
2017-03-21 19:02:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000130770, -0.000027193,  0.000145474,  0.000116669, 726.597791992, S, 0.000127955, 787, 0.000000809, 19584, 614, 32,  0.000116669,  0.000145474
2017-03-21 19:02:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130770, -0.000003251,  0.000145474,  0.000138368, 699.404791992, S, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000138368,  0.000145474
2017-03-21 19:02:51.685328, slv, 42010afffe8a0002(unknown)/1,  0.000130780, -0.000003251,  0.000151535,  0.000138368, 696.153791992, D, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000138368,  0.000151535
2017-03-21 19:02:51.908521, slv, 42010afffe8a0002(unknown)/1,  0.000130780,  0.000012165,  0.000151535,  0.000147513, 696.153791992, S, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000147513,  0.000151535
2017-03-21 19:02:52.029358, slv, 42010afffe8a0002(unknown)/1,  0.000131161,  0.000012165,  0.000183308,  0.000147513, 708.318791992, D, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000147513,  0.000183308
2017-03-21 19:02:52.713222, slv, 42010afffe8a0002(unknown)/1,  0.000131527,  0.000012165,  0.000139975,  0.000147513, 708.318791992, D, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000147513,  0.000139975
2017-03-21 19:02:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131527,  0.000018339,  0.000139975,  0.000151473, 708.318791992, S, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000151473,  0.000139975
2017-03-21 19:02:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000131527, -0.000005967,  0.000139975,  0.000099646, 726.657791992, S, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000099646,  0.000139975
2017-03-21 19:02:54.079614, slv, 42010afffe8a0002(unknown)/1,  0.000131611, -0.000005967,  0.000160467,  0.000099646, 720.690791992, D, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000099646,  0.000160467
2017-03-21 19:02:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000131611, -0.000035912,  0.000160467,  0.000091667, 720.690791992, S, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000091667,  0.000160467
2017-03-21 19:02:55.580380, slv, 42010afffe8a0002(unknown)/1,  0.000131614, -0.000035912,  0.000175463,  0.000091667, 684.778791992, D, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000091667,  0.000175463
2017-03-21 19:02:55.907325, slv, 42010afffe8a0002(unknown)/1,  0.000131614, -0.000034500,  0.000175463,  0.000102558, 684.778791992, S, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000102558,  0.000175463
2017-03-21 19:02:56.647430, slv, 42010afffe8a0002(unknown)/1,  0.000131620, -0.000034500,  0.000158263,  0.000102558, 650.278791992, D, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000102558,  0.000158263
2017-03-21 19:02:56.908656, slv, 42010afffe8a0002(unknown)/1,  0.000131620, -0.000021179,  0.000158263,  0.000118318, 650.278791992, S, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000118318,  0.000158263
2017-03-21 19:02:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000131620, -0.000007268,  0.000158263,  0.000130386, 629.099791992, S, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000130386,  0.000158263
2017-03-21 19:02:58.635608, slv, 42010afffe8a0002(unknown)/1,  0.000131702, -0.000007268,  0.000156384,  0.000130386, 621.831791992, D, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000130386,  0.000156384
2017-03-21 19:02:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000131702, -0.000012287,  0.000156384,  0.000108361, 621.831791992, S, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000108361,  0.000156384
2017-03-21 19:02:59.473509, slv, 42010afffe8a0002(unknown)/1,  0.000131873, -0.000012287,  0.000175477,  0.000108361, 609.544791992, D, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000108361,  0.000175477
2017-03-21 19:02:59.707028, slv, 42010afffe8a0002(unknown)/1,  0.000131719, -0.000012287,  0.000095826,  0.000108361, 609.544791992, D, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000108361,  0.000095826
2017-03-21 19:02:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131719,  0.000001685,  0.000095826,  0.000158429, 609.544791992, S, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000158429,  0.000095826
2017-03-21 19:03:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000131719,  0.000020501,  0.000095826,  0.000146012, 611.229791992, S, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000146012,  0.000095826
2017-03-21 19:03:01.046824, slv, 42010afffe8a0002(unknown)/1,  0.000131724,  0.000020501,  0.000177858,  0.000146012, 631.730791992, D, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000146012,  0.000177858
2017-03-21 19:03:01.908381, slv, 42010afffe8a0002(unknown)/1,  0.000131724,  0.000007130,  0.000177858,  0.000131692, 631.730791992, S, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000131692,  0.000177858
2017-03-21 19:03:02.285335, slv, 42010afffe8a0002(unknown)/1,  0.000132067,  0.000007130,  0.000159025,  0.000131692, 638.860791992, D, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000131692,  0.000159025
2017-03-21 19:03:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000132067, -0.000012403,  0.000159025,  0.000107292, 638.860791992, S, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000107292,  0.000159025
2017-03-21 19:03:03.430558, slv, 42010afffe8a0002(unknown)/1,  0.000132118, -0.000012403,  0.000143292,  0.000107292, 626.457791992, D, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000107292,  0.000143292
2017-03-21 19:03:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000132118, -0.000023099,  0.000143292,  0.000110694, 626.457791992, S, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000110694,  0.000143292
2017-03-21 19:03:04.564322, slv, 42010afffe8a0002(unknown)/1,  0.000132075, -0.000023099,  0.000156310,  0.000110694, 603.358791992, D, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000110694,  0.000156310
2017-03-21 19:03:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000132075, -0.000019563,  0.000156310,  0.000114372, 603.358791992, S, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000114372,  0.000156310
2017-03-21 19:03:05.431007, slv, 42010afffe8a0002(unknown)/1,  0.000132128, -0.000019563,  0.000160546,  0.000114372, 583.795791992, D, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000114372,  0.000160546
2017-03-21 19:03:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000132128,  0.000002356,  0.000160546,  0.000154543, 583.795791992, S, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000154543,  0.000160546
2017-03-21 19:03:06.634252, slv, 42010afffe8a0002(unknown)/1,  0.000132052,  0.000002356,  0.000079502,  0.000154543, 586.151791992, D, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000154543,  0.000079502
2017-03-21 19:03:06.908427, slv, 42010afffe8a0002(unknown)/1,  0.000132052, -0.000007761,  0.000079502,  0.000094116, 586.151791992, S, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000094116,  0.000079502
2017-03-21 19:03:07.037269, slv, 42010afffe8a0002(unknown)/1,  0.000131577, -0.000007761,  0.000078531,  0.000094116, 578.390791992, D, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000094116,  0.000078531
2017-03-21 19:03:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000131577, -0.000009667,  0.000078531,  0.000150180, 578.390791992, S, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000150180,  0.000078531
2017-03-21 19:03:08.527426, slv, 42010afffe8a0002(unknown)/1,  0.000131284, -0.000009667,  0.000128467,  0.000150180, 568.723791992, D, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000150180,  0.000128467
2017-03-21 19:03:08.877482, slv, 42010afffe8a0002(unknown)/1,  0.000131339, -0.000009667,  0.000110426,  0.000150180, 568.723791992, D, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000150180,  0.000110426
2017-03-21 19:03:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000131339, -0.000014647,  0.000110426,  0.000083442, 568.723791992, S, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000083442,  0.000110426
2017-03-21 19:03:09.726205, slv, 42010afffe8a0002(unknown)/1,  0.000131022, -0.000014647,  0.000100282,  0.000083442, 554.076791992, D, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000083442,  0.000100282
2017-03-21 19:03:09.851905, slv, 42010afffe8a0002(unknown)/1,  0.000130412, -0.000014647,  0.000100659,  0.000083442, 554.076791992, D, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000083442,  0.000100659
2017-03-21 19:03:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000130412, -0.000028157,  0.000100659,  0.000121994, 554.076791992, S, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000121994,  0.000100659
2017-03-21 19:03:10.870179, slv, 42010afffe8a0002(unknown)/1,  0.000130067, -0.000028157,  0.000127200,  0.000121994, 525.919791992, D, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000121994,  0.000127200
2017-03-21 19:03:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000130067, -0.000013892,  0.000127200,  0.000110701, 525.919791992, S, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000110701,  0.000127200
2017-03-21 19:03:11.908435, slv, 42010afffe8a0002(unknown)/1,  0.000130067,  0.000018321,  0.000127200,  0.000186076, 512.027791992, S, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000186076,  0.000127200
2017-03-21 19:03:12.215945, slv, 42010afffe8a0002(unknown)/1,  0.000130121,  0.000018321,  0.000098817,  0.000186076, 530.348791992, D, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000186076,  0.000098817
2017-03-21 19:03:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130121,  0.000050273,  0.000098817,  0.000174660, 530.348791992, S, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000174660,  0.000098817
2017-03-21 19:03:13.427191, slv, 42010afffe8a0002(unknown)/1,  0.000130266,  0.000050273,  0.000098008,  0.000174660, 580.621791992, D, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000174660,  0.000098008
2017-03-21 19:03:13.862917, slv, 42010afffe8a0002(unknown)/1,  0.000130374,  0.000050273,  0.000101373,  0.000174660, 580.621791992, D, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000174660,  0.000101373
2017-03-21 19:03:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130374,  0.000026612,  0.000101373,  0.000139061, 580.621791992, S, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000139061,  0.000101373
2017-03-21 19:03:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130374,  0.000002448,  0.000101373,  0.000126583, 607.233791992, S, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000126583,  0.000101373
2017-03-21 19:03:14.991829, slv, 42010afffe8a0002(unknown)/1,  0.000130325,  0.000002448,  0.000106319,  0.000126583, 609.681791992, D, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000126583,  0.000106319
2017-03-21 19:03:15.396550, slv, 42010afffe8a0002(unknown)/1,  0.000130443,  0.000002448,  0.000192017,  0.000126583, 609.681791992, D, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000126583,  0.000192017
2017-03-21 19:03:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000130443, -0.000009188,  0.000192017,  0.000115856, 609.681791992, S, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000115856,  0.000192017
2017-03-21 19:03:16.769086, slv, 42010afffe8a0002(unknown)/1,  0.000130516, -0.000009188,  0.000105923,  0.000115856, 600.493791992, D, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000115856,  0.000105923
2017-03-21 19:03:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130516,  0.000000176,  0.000105923,  0.000145455, 600.493791992, S, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000145455,  0.000105923
2017-03-21 19:03:17.907329, slv, 42010afffe8a0002(unknown)/1,  0.000130516, -0.000007192,  0.000105923,  0.000101193, 600.669791992, S, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000101193,  0.000105923
2017-03-21 19:03:18.265298, slv, 42010afffe8a0002(unknown)/1,  0.000130264, -0.000007192,  0.000134637,  0.000101193, 593.477791992, D, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000101193,  0.000134637
2017-03-21 19:03:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130264, -0.000012016,  0.000134637,  0.000135555, 593.477791992, S, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000135555,  0.000134637
2017-03-21 19:03:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130264,  0.000010195,  0.000134637,  0.000145364, 581.461791992, S, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000145364,  0.000134637
2017-03-21 19:03:20.152455, slv, 42010afffe8a0002(unknown)/1,  0.000130301,  0.000010195,  0.000149247,  0.000145364, 591.656791992, D, 0.000128863, 1276, 0.000001441, 16617, 734, 42,  0.000145364,  0.000149247
2017-03-21 19:03:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000130301, -0.000001078,  0.000149247,  0.000113044, 591.656791992, S, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000113044,  0.000149247
2017-03-21 19:03:21.340549, slv, 42010afffe8a0002(unknown)/1,  0.000130230, -0.000001078,  0.000095328,  0.000113044, 590.578791992, D, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000113044,  0.000095328
2017-03-21 19:03:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130230, -0.000005616,  0.000095328,  0.000136255, 590.578791992, S, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000136255,  0.000095328
2017-03-21 19:03:22.766435, slv, 42010afffe8a0002(unknown)/1,  0.000130074, -0.000005616,  0.000136379,  0.000136255, 584.962791992, D, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000136255,  0.000136379
2017-03-21 19:03:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130074, -0.000001000,  0.000136379,  0.000122049, 584.962791992, S, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000122049,  0.000136379
2017-03-21 19:03:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000130074,  0.000000735,  0.000136379,  0.000139568, 583.962791992, S, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000139568,  0.000136379
2017-03-21 19:03:24.536642, slv, 42010afffe8a0002(unknown)/1,  0.000130074,  0.000000735,  0.000108097,  0.000139568, 584.697791992, D, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000139568,  0.000108097
2017-03-21 19:03:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130074,  0.000016109,  0.000108097,  0.000152799, 584.697791992, S, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000152799,  0.000108097
2017-03-21 19:03:25.907318, slv, 42010afffe8a0002(unknown)/1,  0.000130074, -0.000005953,  0.000108097,  0.000095444, 600.806791992, S, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000095444,  0.000108097
2017-03-21 19:03:26.068751, slv, 42010afffe8a0002(unknown)/1,  0.000130006, -0.000005953,  0.000159720,  0.000095444, 594.853791992, D, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000095444,  0.000159720
2017-03-21 19:03:26.178348, slv, 42010afffe8a0002(unknown)/1,  0.000129986, -0.000005953,  0.000164192,  0.000095444, 594.853791992, D, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000095444,  0.000164192
2017-03-21 19:03:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129986, -0.000024378,  0.000164192,  0.000115859, 594.853791992, S, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000115859,  0.000164192
2017-03-21 19:03:27.314686, slv, 42010afffe8a0002(unknown)/1,  0.000129880, -0.000024378,  0.000117435,  0.000115859, 570.475791992, D, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000115859,  0.000117435
2017-03-21 19:03:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129880, -0.000011538,  0.000117435,  0.000120929, 570.475791992, S, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000120929,  0.000117435
2017-03-21 19:03:28.347395, slv, 42010afffe8a0002(unknown)/1,  0.000129716, -0.000011538,  0.000123217,  0.000120929, 558.937791992, D, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000120929,  0.000123217
2017-03-21 19:03:28.908417, slv, 42010afffe8a0002(unknown)/1,  0.000129716, -0.000005917,  0.000123217,  0.000126831, 558.937791992, S, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000126831,  0.000123217
2017-03-21 19:03:29.524020, slv, 42010afffe8a0002(unknown)/1,  0.000129752, -0.000005917,  0.000157006,  0.000126831, 553.020791992, D, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000126831,  0.000157006
2017-03-21 19:03:29.907459, slv, 42010afffe8a0002(unknown)/1,  0.000129752,  0.000010706,  0.000157006,  0.000154048, 553.020791992, S, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000154048,  0.000157006
2017-03-21 19:03:30.648477, slv, 42010afffe8a0002(unknown)/1,  0.000130044,  0.000010706,  0.000155801,  0.000154048, 563.726791992, D, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000154048,  0.000155801
2017-03-21 19:03:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130044,  0.000018355,  0.000155801,  0.000142458, 563.726791992, S, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000142458,  0.000155801
2017-03-21 19:03:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000130044, -0.000000266,  0.000155801,  0.000117097, 582.081791992, S, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000117097,  0.000155801
2017-03-21 19:03:32.518878, slv, 42010afffe8a0002(unknown)/1,  0.000130163, -0.000000266,  0.000123736,  0.000117097, 581.815791992, D, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000117097,  0.000123736
2017-03-21 19:03:32.907305, slv, 42010afffe8a0002(unknown)/1,  0.000130163, -0.000033154,  0.000123736,  0.000076801, 581.815791992, S, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000076801,  0.000123736
2017-03-21 19:03:33.908382, slv, 42010afffe8a0002(unknown)/1,  0.000130163, -0.000019784,  0.000123736,  0.000143957, 548.661791992, S, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000143957,  0.000123736
2017-03-21 19:03:33.928920, slv, 42010afffe8a0002(unknown)/1,  0.000130333, -0.000019784,  0.000179280,  0.000143957, 528.877791992, D, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000143957,  0.000179280
2017-03-21 19:03:34.392910, slv, 42010afffe8a0002(unknown)/1,  0.000130546, -0.000019784,  0.000108617,  0.000143957, 528.877791992, D, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000143957,  0.000108617
2017-03-21 19:03:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130546, -0.000009894,  0.000108617,  0.000096964, 528.877791992, S, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000096964,  0.000108617
2017-03-21 19:03:35.501658, slv, 42010afffe8a0002(unknown)/1,  0.000130253, -0.000009894,  0.000097761,  0.000096964, 518.983791992, D, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000096964,  0.000097761
2017-03-21 19:03:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130253, -0.000008821,  0.000097761,  0.000146194, 518.983791992, S, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000146194,  0.000097761
2017-03-21 19:03:36.056982, slv, 42010afffe8a0002(unknown)/1,  0.000129955, -0.000008821,  0.000103859,  0.000146194, 510.162791992, D, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000146194,  0.000103859
2017-03-21 19:03:36.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129955,  0.000040013,  0.000103859,  0.000194041, 510.162791992, S, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000194041,  0.000103859
2017-03-21 19:03:37.654614, slv, 42010afffe8a0002(unknown)/1,  0.000130069,  0.000040013,  0.000104835,  0.000194041, 550.175791992, D, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000194041,  0.000104835
2017-03-21 19:03:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130069,  0.000051461,  0.000104835,  0.000168905, 550.175791992, S, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000168905,  0.000104835
2017-03-21 19:03:38.908422, slv, 42010afffe8a0002(unknown)/1,  0.000130069,  0.000028978,  0.000104835,  0.000149189, 601.636791992, S, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000149189,  0.000104835
2017-03-21 19:03:39.630070, slv, 42010afffe8a0002(unknown)/1,  0.000130373,  0.000028978,  0.000150071,  0.000149189, 630.614791992, D, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000149189,  0.000150071
2017-03-21 19:03:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130373,  0.000019419,  0.000150071,  0.000150091, 630.614791992, S, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000150091,  0.000150071
2017-03-21 19:03:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000130373,  0.000003014,  0.000150071,  0.000116682, 650.033791992, S, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000116682,  0.000150071
2017-03-21 19:03:41.388460, slv, 42010afffe8a0002(unknown)/1,  0.000130388,  0.000003014,  0.000109466,  0.000116682, 653.047791992, D, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000116682,  0.000109466
2017-03-21 19:03:41.388701, slv, 42010afffe8a0002(unknown)/1,  0.000129801,  0.000003014,  0.000028496,  0.000116682, 653.047791992, D, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000116682,  0.000028496
2017-03-21 19:03:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129801, -0.000009889,  0.000028496,  0.000123713, 653.047791992, S, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000123713,  0.000028496
2017-03-21 19:03:42.854179, slv, 42010afffe8a0002(unknown)/1,  0.000129169, -0.000009889,  0.000088460,  0.000123713, 643.158791992, D, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000123713,  0.000088460
2017-03-21 19:03:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129169,  0.000011530,  0.000088460,  0.000158317, 643.158791992, S, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000158317,  0.000088460
2017-03-21 19:03:42.962727, slv, 42010afffe8a0002(unknown)/1,  0.000129273,  0.000011530,  0.000172901,  0.000158317, 654.688791992, D, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000158317,  0.000172901
2017-03-21 19:03:43.811883, slv, 42010afffe8a0002(unknown)/1,  0.000129739,  0.000011530,  0.000146909,  0.000158317, 654.688791992, D, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000158317,  0.000146909
2017-03-21 19:03:43.908346, slv, 42010afffe8a0002(unknown)/1,  0.000129739,  0.000008793,  0.000146909,  0.000118176, 654.688791992, S, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000118176,  0.000146909
2017-03-21 19:03:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129739, -0.000014181,  0.000146909,  0.000112939, 663.481791992, S, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000112939,  0.000146909
2017-03-21 19:03:45.402825, slv, 42010afffe8a0002(unknown)/1,  0.000129942, -0.000014181,  0.000152697,  0.000112939, 649.300791992, D, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000112939,  0.000152697
2017-03-21 19:03:45.907326, slv, 42010afffe8a0002(unknown)/1,  0.000129942, -0.000027720,  0.000152697,  0.000091302, 649.300791992, S, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000091302,  0.000152697
2017-03-21 19:03:46.529268, slv, 42010afffe8a0002(unknown)/1,  0.000129663, -0.000027720,  0.000091480,  0.000091302, 621.580791992, D, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000091302,  0.000091480
2017-03-21 19:03:46.724063, slv, 42010afffe8a0002(unknown)/1,  0.000129030, -0.000027720,  0.000082455,  0.000091302, 621.580791992, D, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000091302,  0.000082455
2017-03-21 19:03:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000129030, -0.000027900,  0.000082455,  0.000111870, 621.580791992, S, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000111870,  0.000082455
2017-03-21 19:03:47.526092, slv, 42010afffe8a0002(unknown)/1,  0.000128483, -0.000027900,  0.000090336,  0.000111870, 593.680791992, D, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000111870,  0.000090336
2017-03-21 19:03:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128483,  0.000018625,  0.000090336,  0.000182894, 593.680791992, S, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000182894,  0.000090336
2017-03-21 19:03:48.908349, slv, 42010afffe8a0002(unknown)/1,  0.000128483,  0.000027138,  0.000090336,  0.000128349, 612.305791992, S, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000128349,  0.000090336
2017-03-21 19:03:49.088270, slv, 42010afffe8a0002(unknown)/1,  0.000128197,  0.000027138,  0.000110179,  0.000128349, 639.443791992, D, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000128349,  0.000110179
2017-03-21 19:03:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000128197, -0.000015452,  0.000110179,  0.000097426, 639.443791992, S, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000097426,  0.000110179
2017-03-21 19:03:50.411855, slv, 42010afffe8a0002(unknown)/1,  0.000128081, -0.000015452,  0.000147108,  0.000097426, 623.991791992, D, 0.000131175, 715, -0.000003592, 18700, 612, 54,  0.000097426,  0.000147108
2017-03-21 19:03:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128081, -0.000007148,  0.000147108,  0.000144555, 623.991791992, S, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000144555,  0.000147108
2017-03-21 19:03:51.618332, slv, 42010afffe8a0002(unknown)/1,  0.000127964, -0.000007148,  0.000093163,  0.000144555, 616.843791992, D, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000144555,  0.000093163
2017-03-21 19:03:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000127964,  0.000006299,  0.000093163,  0.000124088, 616.843791992, S, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000124088,  0.000093163
2017-03-21 19:03:52.553029, slv, 42010afffe8a0002(unknown)/1,  0.000127837,  0.000006299,  0.000117654,  0.000124088, 623.142791992, D, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000124088,  0.000117654
2017-03-21 19:03:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127837, -0.000015352,  0.000117654,  0.000101008, 623.142791992, S, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000101008,  0.000117654
2017-03-21 19:03:53.372517, slv, 42010afffe8a0002(unknown)/1,  0.000127381, -0.000015352,  0.000051753,  0.000101008, 607.790791992, D, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000101008,  0.000051753
2017-03-21 19:03:53.908571, slv, 42010afffe8a0002(unknown)/1,  0.000127381,  0.000000000,  0.000051753,  0.000154210, 607.790791992, S, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000154210,  0.000051753
2017-03-21 19:03:54.466183, slv, 42010afffe8a0002(unknown)/1,  0.000127109,  0.000000000,  0.000132870,  0.000154210, 607.790791992, D, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000154210,  0.000132870
2017-03-21 19:03:54.588869, slv, 42010afffe8a0002(unknown)/1,  0.000127308,  0.000000000,  0.000118074,  0.000154210, 607.790791992, D, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000154210,  0.000118074
2017-03-21 19:03:54.834243, slv, 42010afffe8a0002(unknown)/1,  0.000127469,  0.000000000,  0.000123895,  0.000154210, 607.790791992, D, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000154210,  0.000123895
2017-03-21 19:03:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127469,  0.000023806,  0.000123895,  0.000148254, 607.790791992, S, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000148254,  0.000123895
2017-03-21 19:03:55.697857, slv, 42010afffe8a0002(unknown)/1,  0.000127600,  0.000023806,  0.000117018,  0.000148254, 631.596791992, D, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000148254,  0.000117018
2017-03-21 19:03:55.907304, slv, 42010afffe8a0002(unknown)/1,  0.000127600, -0.000010922,  0.000117018,  0.000084972, 631.596791992, S, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000084972,  0.000117018
2017-03-21 19:03:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127600, -0.000014767,  0.000117018,  0.000140695, 620.674791992, S, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000140695,  0.000117018
2017-03-21 19:03:57.352554, slv, 42010afffe8a0002(unknown)/1,  0.000128066, -0.000014767,  0.000223677,  0.000140695, 605.907791992, D, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000140695,  0.000223677
2017-03-21 19:03:57.707344, slv, 42010afffe8a0002(unknown)/1,  0.000128685, -0.000014767,  0.000165764,  0.000140695, 605.907791992, D, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000140695,  0.000165764
2017-03-21 19:03:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128685,  0.000008071,  0.000165764,  0.000131734, 605.907791992, S, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000131734,  0.000165764
2017-03-21 19:03:58.908415, slv, 42010afffe8a0002(unknown)/1,  0.000128685,  0.000015145,  0.000165764,  0.000155928, 613.978791992, S, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000155928,  0.000165764
2017-03-21 19:03:59.707254, slv, 42010afffe8a0002(unknown)/1,  0.000128942,  0.000015145,  0.000118203,  0.000155928, 629.123791992, D, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000155928,  0.000118203
2017-03-21 19:03:59.907340, slv, 42010afffe8a0002(unknown)/1,  0.000128942,  0.000001138,  0.000118203,  0.000103976, 629.123791992, S, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000103976,  0.000118203
2017-03-21 19:04:00.394379, slv, 42010afffe8a0002(unknown)/1,  0.000128887,  0.000001138,  0.000123535,  0.000103976, 630.261791992, D, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000103976,  0.000123535
2017-03-21 19:04:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128887,  0.000000864,  0.000123535,  0.000155581, 630.261791992, S, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000155581,  0.000123535
2017-03-21 19:04:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128887,  0.000011791,  0.000123535,  0.000125774, 631.125791992, S, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000125774,  0.000123535
2017-03-21 19:04:01.925688, slv, 42010afffe8a0002(unknown)/1,  0.000128899,  0.000011791,  0.000165279,  0.000125774, 642.916791992, D, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000125774,  0.000165279
2017-03-21 19:04:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128899, -0.000016482,  0.000165279,  0.000099047, 642.916791992, S, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000099047,  0.000165279
2017-03-21 19:04:03.050017, slv, 42010afffe8a0002(unknown)/1,  0.000129003, -0.000016482,  0.000152120,  0.000099047, 626.434791992, D, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000099047,  0.000152120
2017-03-21 19:04:03.607356, slv, 42010afffe8a0002(unknown)/1,  0.000128758, -0.000016482,  0.000103158,  0.000099047, 626.434791992, D, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000099047,  0.000103158
2017-03-21 19:04:03.908401, slv, 42010afffe8a0002(unknown)/1,  0.000128758, -0.000026738,  0.000103158,  0.000105134, 626.434791992, S, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000105134,  0.000103158
2017-03-21 19:04:04.548609, slv, 42010afffe8a0002(unknown)/1,  0.000128256, -0.000026738,  0.000079242,  0.000105134, 599.696791992, D, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000105134,  0.000079242
2017-03-21 19:04:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128256, -0.000018512,  0.000079242,  0.000114855, 599.696791992, S, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000114855,  0.000079242
2017-03-21 19:04:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128256, -0.000001168,  0.000079242,  0.000139320, 581.184791992, S, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000139320,  0.000079242
2017-03-21 19:04:06.136903, slv, 42010afffe8a0002(unknown)/1,  0.000128100, -0.000001168,  0.000149477,  0.000139320, 580.016791992, D, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000139320,  0.000149477
2017-03-21 19:04:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128100,  0.000027238,  0.000149477,  0.000171512, 580.016791992, S, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000171512,  0.000149477
2017-03-21 19:04:07.803017, slv, 42010afffe8a0002(unknown)/1,  0.000128595,  0.000027238,  0.000178770,  0.000171512, 607.254791992, D, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000171512,  0.000178770
2017-03-21 19:04:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128595,  0.000040229,  0.000178770,  0.000165641, 607.254791992, S, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000165641,  0.000178770
2017-03-21 19:04:08.908551, slv, 42010afffe8a0002(unknown)/1,  0.000128595, -0.000005195,  0.000178770,  0.000081158, 647.483791992, S, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000081158,  0.000178770
2017-03-21 19:04:09.299391, slv, 42010afffe8a0002(unknown)/1,  0.000128811, -0.000005195,  0.000138287,  0.000081158, 642.288791992, D, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000081158,  0.000138287
2017-03-21 19:04:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128811, -0.000012431,  0.000138287,  0.000151385, 642.288791992, S, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000151385,  0.000138287
2017-03-21 19:04:10.485021, slv, 42010afffe8a0002(unknown)/1,  0.000128749, -0.000012431,  0.000128581,  0.000151385, 629.857791992, D, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000151385,  0.000128581
2017-03-21 19:04:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128749,  0.000003925,  0.000128581,  0.000114025, 629.857791992, S, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000114025,  0.000128581
2017-03-21 19:04:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128749, -0.000018805,  0.000128581,  0.000105863, 633.782791992, S, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000105863,  0.000128581
2017-03-21 19:04:12.126362, slv, 42010afffe8a0002(unknown)/1,  0.000128664, -0.000018805,  0.000107454,  0.000105863, 614.977791992, D, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000105863,  0.000107454
2017-03-21 19:04:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128664, -0.000021499,  0.000107454,  0.000108552, 614.977791992, S, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000108552,  0.000107454
2017-03-21 19:04:13.381234, slv, 42010afffe8a0002(unknown)/1,  0.000128377, -0.000021499,  0.000119396,  0.000108552, 593.478791992, D, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000108552,  0.000119396
2017-03-21 19:04:13.908364, slv, 42010afffe8a0002(unknown)/1,  0.000128377, -0.000008068,  0.000119396,  0.000132353, 593.478791992, S, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000132353,  0.000119396
2017-03-21 19:04:14.567256, slv, 42010afffe8a0002(unknown)/1,  0.000128348, -0.000008068,  0.000145804,  0.000132353, 585.410791992, D, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000132353,  0.000145804
2017-03-21 19:04:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128348, -0.000003950,  0.000145804,  0.000116471, 585.410791992, S, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000116471,  0.000145804
2017-03-21 19:04:15.673878, slv, 42010afffe8a0002(unknown)/1,  0.000128325, -0.000003950,  0.000112987,  0.000116471, 581.460791992, D, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000116471,  0.000112987
2017-03-21 19:04:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128325, -0.000002226,  0.000112987,  0.000135749, 581.460791992, S, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000135749,  0.000112987
2017-03-21 19:04:16.907309, slv, 42010afffe8a0002(unknown)/1,  0.000128325, -0.000021521,  0.000112987,  0.000077858, 579.234791992, S, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000077858,  0.000112987
2017-03-21 19:04:17.036860, slv, 42010afffe8a0002(unknown)/1,  0.000127789, -0.000021521,  0.000068833,  0.000077858, 557.713791992, D, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000077858,  0.000068833
2017-03-21 19:04:17.072003, slv, 42010afffe8a0002(unknown)/1,  0.000127234, -0.000021521,  0.000144411,  0.000077858, 557.713791992, D, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000077858,  0.000144411
2017-03-21 19:04:17.769311, slv, 42010afffe8a0002(unknown)/1,  0.000126858, -0.000021521,  0.000112557,  0.000077858, 557.713791992, D, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000077858,  0.000112557
2017-03-21 19:04:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126858, -0.000021687,  0.000112557,  0.000133951, 557.713791992, S, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000133951,  0.000112557
2017-03-21 19:04:18.258919, slv, 42010afffe8a0002(unknown)/1,  0.000126825, -0.000021687,  0.000174529,  0.000133951, 536.026791992, D, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000133951,  0.000174529
2017-03-21 19:04:18.488546, slv, 42010afffe8a0002(unknown)/1,  0.000127054, -0.000021687,  0.000123596,  0.000133951, 536.026791992, D, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000133951,  0.000123596
2017-03-21 19:04:18.908864, slv, 42010afffe8a0002(unknown)/1,  0.000127054,  0.000012440,  0.000123596,  0.000144842, 536.026791992, S, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000144842,  0.000123596
2017-03-21 19:04:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127054,  0.000016296,  0.000123596,  0.000141858, 548.466791992, S, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000141858,  0.000123596
2017-03-21 19:04:19.987920, slv, 42010afffe8a0002(unknown)/1,  0.000127226,  0.000016296,  0.000152791,  0.000141858, 564.762791992, D, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000141858,  0.000152791
2017-03-21 19:04:20.039300, slv, 42010afffe8a0002(unknown)/1,  0.000127221,  0.000016296,  0.000071064,  0.000141858, 564.762791992, D, 0.000129749, 649, 0.000001078, 20366, 595, 42,  0.000141858,  0.000071064
2017-03-21 19:04:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127221, -0.000005685,  0.000071064,  0.000101046, 564.762791992, S, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000101046,  0.000071064
2017-03-21 19:04:21.592691, slv, 42010afffe8a0002(unknown)/1,  0.000127038, -0.000005685,  0.000148185,  0.000101046, 559.077791992, D, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000101046,  0.000148185
2017-03-21 19:04:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127038,  0.000001886,  0.000148185,  0.000156985, 559.077791992, S, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000156985,  0.000148185
2017-03-21 19:04:22.298255, slv, 42010afffe8a0002(unknown)/1,  0.000127072,  0.000001886,  0.000110559,  0.000156985, 560.963791992, D, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000156985,  0.000110559
2017-03-21 19:04:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127072,  0.000009643,  0.000110559,  0.000116411, 560.963791992, S, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000116411,  0.000110559
2017-03-21 19:04:23.284286, slv, 42010afffe8a0002(unknown)/1,  0.000127036,  0.000009643,  0.000115041,  0.000116411, 570.606791992, D, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000116411,  0.000115041
2017-03-21 19:04:23.656991, slv, 42010afffe8a0002(unknown)/1,  0.000126950,  0.000009643,  0.000138280,  0.000116411, 570.606791992, D, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000116411,  0.000138280
2017-03-21 19:04:23.908419, slv, 42010afffe8a0002(unknown)/1,  0.000126950, -0.000009183,  0.000138280,  0.000119244, 570.606791992, S, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000119244,  0.000138280
2017-03-21 19:04:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126950,  0.000009357,  0.000138280,  0.000153371, 561.423791992, S, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000153371,  0.000138280
2017-03-21 19:04:25.455999, slv, 42010afffe8a0002(unknown)/1,  0.000127034,  0.000009357,  0.000121255,  0.000153371, 570.780791992, D, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000153371,  0.000121255
2017-03-21 19:04:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127034,  0.000026696,  0.000121255,  0.000154007, 570.780791992, S, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000154007,  0.000121255
2017-03-21 19:04:26.564600, slv, 42010afffe8a0002(unknown)/1,  0.000127327,  0.000026696,  0.000154464,  0.000154007, 597.476791992, D, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000154007,  0.000154464
2017-03-21 19:04:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127327,  0.000018073,  0.000154464,  0.000136502, 597.476791992, S, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000136502,  0.000154464
2017-03-21 19:04:27.182487, slv, 42010afffe8a0002(unknown)/1,  0.000127553,  0.000018073,  0.000122249,  0.000136502, 615.549791992, D, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000136502,  0.000122249
2017-03-21 19:04:27.845062, slv, 42010afffe8a0002(unknown)/1,  0.000127652,  0.000018073,  0.000140378,  0.000136502, 615.549791992, D, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000136502,  0.000140378
2017-03-21 19:04:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127652,  0.000004172,  0.000140378,  0.000126822, 615.549791992, S, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000126822,  0.000140378
2017-03-21 19:04:28.608158, slv, 42010afffe8a0002(unknown)/1,  0.000127798,  0.000004172,  0.000144249,  0.000126822, 619.721791992, D, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000126822,  0.000144249
2017-03-21 19:04:28.908729, slv, 42010afffe8a0002(unknown)/1,  0.000127798,  0.000014172,  0.000144249,  0.000156972, 619.721791992, S, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000156972,  0.000144249
2017-03-21 19:04:29.580776, slv, 42010afffe8a0002(unknown)/1,  0.000128056,  0.000014172,  0.000149181,  0.000156972, 633.893791992, D, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000156972,  0.000149181
2017-03-21 19:04:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128056,  0.000012710,  0.000149181,  0.000124301, 633.893791992, S, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000124301,  0.000149181
2017-03-21 19:04:30.243139, slv, 42010afffe8a0002(unknown)/1,  0.000128189,  0.000012710,  0.000115852,  0.000124301, 646.603791992, D, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000124301,  0.000115852
2017-03-21 19:04:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128189, -0.000008094,  0.000115852,  0.000115755, 646.603791992, S, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000115755,  0.000115852
2017-03-21 19:04:31.693254, slv, 42010afffe8a0002(unknown)/1,  0.000128337, -0.000008094,  0.000194696,  0.000115755, 638.509791992, D, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000115755,  0.000194696
2017-03-21 19:04:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128337, -0.000012000,  0.000194696,  0.000116770, 638.509791992, S, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000116770,  0.000194696
2017-03-21 19:04:32.197020, slv, 42010afffe8a0002(unknown)/1,  0.000128586, -0.000012000,  0.000149795,  0.000116770, 626.509791992, D, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000116770,  0.000149795
2017-03-21 19:04:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128586,  0.000008967,  0.000149795,  0.000158087, 626.509791992, S, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000158087,  0.000149795
2017-03-21 19:04:33.908603, slv, 42010afffe8a0002(unknown)/1,  0.000128586,  0.000018495,  0.000149795,  0.000136076, 635.476791992, S, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000136076,  0.000149795
2017-03-21 19:04:33.983678, slv, 42010afffe8a0002(unknown)/1,  0.000128824,  0.000018495,  0.000172619,  0.000136076, 653.971791992, D, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000136076,  0.000172619
2017-03-21 19:04:33.990726, slv, 42010afffe8a0002(unknown)/1,  0.000128922,  0.000018495,  0.000095625,  0.000136076, 653.971791992, D, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000136076,  0.000095625
2017-03-21 19:04:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000128922, -0.000005016,  0.000095625,  0.000111399, 653.971791992, S, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000111399,  0.000095625
2017-03-21 19:04:35.435900, slv, 42010afffe8a0002(unknown)/1,  0.000128905, -0.000005016,  0.000168216,  0.000111399, 648.955791992, D, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000111399,  0.000168216
2017-03-21 19:04:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128905, -0.000007137,  0.000168216,  0.000132153, 648.955791992, S, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000132153,  0.000168216
2017-03-21 19:04:36.810480, slv, 42010afffe8a0002(unknown)/1,  0.000129030, -0.000007137,  0.000135934,  0.000132153, 641.818791992, D, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000132153,  0.000135934
2017-03-21 19:04:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129030,  0.000005831,  0.000135934,  0.000137445, 641.818791992, S, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000137445,  0.000135934
2017-03-21 19:04:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129030,  0.000017990,  0.000135934,  0.000156596, 647.649791992, S, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000156596,  0.000135934
2017-03-21 19:04:38.483695, slv, 42010afffe8a0002(unknown)/1,  0.000129135,  0.000017990,  0.000118410,  0.000156596, 665.639791992, D, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000156596,  0.000118410
2017-03-21 19:04:38.908536, slv, 42010afffe8a0002(unknown)/1,  0.000129135,  0.000014666,  0.000118410,  0.000130902, 665.639791992, S, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000130902,  0.000118410
2017-03-21 19:04:39.425050, slv, 42010afffe8a0002(unknown)/1,  0.000129164,  0.000014666,  0.000118118,  0.000130902, 680.305791992, D, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000130902,  0.000118118
2017-03-21 19:04:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129164,  0.000019305,  0.000118118,  0.000166009, 680.305791992, S, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000166009,  0.000118118
2017-03-21 19:04:39.985194, slv, 42010afffe8a0002(unknown)/1,  0.000129286,  0.000019305,  0.000132860,  0.000166009, 699.610791992, D, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000166009,  0.000132860
2017-03-21 19:04:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129286,  0.000012628,  0.000132860,  0.000117698, 699.610791992, S, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000117698,  0.000132860
2017-03-21 19:04:41.299667, slv, 42010afffe8a0002(unknown)/1,  0.000129633,  0.000012628,  0.000189291,  0.000117698, 712.238791992, D, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000117698,  0.000189291
2017-03-21 19:04:41.495604, slv, 42010afffe8a0002(unknown)/1,  0.000129684,  0.000012628,  0.000106834,  0.000117698, 712.238791992, D, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000117698,  0.000106834
2017-03-21 19:04:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129684,  0.000003142,  0.000106834,  0.000147557, 712.238791992, S, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000147557,  0.000106834
2017-03-21 19:04:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129684, -0.000021151,  0.000106834,  0.000069510, 715.380791992, S, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000069510,  0.000106834
2017-03-21 19:04:43.241624, slv, 42010afffe8a0002(unknown)/1,  0.000129286, -0.000021151,  0.000122764,  0.000069510, 694.229791992, D, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000069510,  0.000122764
2017-03-21 19:04:43.662534, slv, 42010afffe8a0002(unknown)/1,  0.000128990, -0.000021151,  0.000179508,  0.000069510, 694.229791992, D, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000069510,  0.000179508
2017-03-21 19:04:43.908478, slv, 42010afffe8a0002(unknown)/1,  0.000128990, -0.000030163,  0.000179508,  0.000128837, 694.229791992, S, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000128837,  0.000179508
2017-03-21 19:04:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000128990, -0.000019983,  0.000179508,  0.000089176, 664.066791992, S, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000089176,  0.000179508
2017-03-21 19:04:45.221548, slv, 42010afffe8a0002(unknown)/1,  0.000128808, -0.000019983,  0.000131272,  0.000089176, 644.083791992, D, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000089176,  0.000131272
2017-03-21 19:04:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128808, -0.000027809,  0.000131272,  0.000113003, 644.083791992, S, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000113003,  0.000131272
2017-03-21 19:04:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128808, -0.000006344,  0.000131272,  0.000131925, 616.274791992, S, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000131925,  0.000131272
2017-03-21 19:04:47.002384, slv, 42010afffe8a0002(unknown)/1,  0.000128494, -0.000006344,  0.000082373,  0.000131925, 609.930791992, D, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000131925,  0.000082373
2017-03-21 19:04:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128494,  0.000006218,  0.000082373,  0.000137815, 609.930791992, S, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000137815,  0.000082373
2017-03-21 19:04:48.120618, slv, 42010afffe8a0002(unknown)/1,  0.000128506,  0.000006218,  0.000164834,  0.000137815, 616.148791992, D, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000137815,  0.000164834
2017-03-21 19:04:48.168996, slv, 42010afffe8a0002(unknown)/1,  0.000128782,  0.000006218,  0.000144155,  0.000137815, 616.148791992, D, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000137815,  0.000144155
2017-03-21 19:04:48.179338, slv, 42010afffe8a0002(unknown)/1,  0.000128603,  0.000006218,  0.000049517,  0.000137815, 616.148791992, D, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000137815,  0.000049517
2017-03-21 19:04:48.796625, slv, 42010afffe8a0002(unknown)/1,  0.000128368,  0.000006218,  0.000129133,  0.000137815, 616.148791992, D, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000137815,  0.000129133
2017-03-21 19:04:48.896533, slv, 42010afffe8a0002(unknown)/1,  0.000128582,  0.000006218,  0.000163390,  0.000137815, 616.148791992, D, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000137815,  0.000163390
2017-03-21 19:04:48.908348, slv, 42010afffe8a0002(unknown)/1,  0.000128582, -0.000021128,  0.000163390,  0.000077006, 616.148791992, S, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000077006,  0.000163390
2017-03-21 19:04:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128582, -0.000009096,  0.000163390,  0.000161966, 595.020791992, S, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000161966,  0.000163390
2017-03-21 19:04:50.460050, slv, 42010afffe8a0002(unknown)/1,  0.000128769, -0.000009096,  0.000099049,  0.000161966, 585.924791992, D, 0.000128011, 708, -0.000001974, 16287, 606, 29,  0.000161966,  0.000099049
2017-03-21 19:04:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128769,  0.000041236,  0.000099049,  0.000177857, 585.924791992, S, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000177857,  0.000099049
2017-03-21 19:04:51.782874, slv, 42010afffe8a0002(unknown)/1,  0.000129237,  0.000041236,  0.000196029,  0.000177857, 627.160791992, D, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000177857,  0.000196029
2017-03-21 19:04:51.907309, slv, 42010afffe8a0002(unknown)/1,  0.000129237,  0.000008392,  0.000196029,  0.000096933, 627.160791992, S, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000096933,  0.000196029
2017-03-21 19:04:52.868651, slv, 42010afffe8a0002(unknown)/1,  0.000129787,  0.000008392,  0.000186869,  0.000096933, 635.552791992, D, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000096933,  0.000186869
2017-03-21 19:04:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000129787, -0.000021794,  0.000186869,  0.000118502, 635.552791992, S, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000118502,  0.000186869
2017-03-21 19:04:53.908303, slv, 42010afffe8a0002(unknown)/1,  0.000129787, -0.000000481,  0.000186869,  0.000140109, 613.758791992, S, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000140109,  0.000186869
2017-03-21 19:04:54.804732, slv, 42010afffe8a0002(unknown)/1,  0.000129975, -0.000000481,  0.000143427,  0.000140109, 613.277791992, D, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000140109,  0.000143427
2017-03-21 19:04:54.907309, slv, 42010afffe8a0002(unknown)/1,  0.000129975, -0.000019378,  0.000143427,  0.000080896, 613.277791992, S, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000080896,  0.000143427
2017-03-21 19:04:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129975, -0.000009770,  0.000143427,  0.000159514, 593.899791992, S, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000159514,  0.000143427
2017-03-21 19:04:55.926238, slv, 42010afffe8a0002(unknown)/1,  0.000130097, -0.000009770,  0.000108114,  0.000159514, 584.129791992, D, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000159514,  0.000108114
2017-03-21 19:04:56.120466, slv, 42010afffe8a0002(unknown)/1,  0.000129978, -0.000009770,  0.000062837,  0.000159514, 584.129791992, D, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000159514,  0.000062837
2017-03-21 19:04:56.674594, slv, 42010afffe8a0002(unknown)/1,  0.000130079, -0.000009770,  0.000163819,  0.000159514, 584.129791992, D, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000159514,  0.000163819
2017-03-21 19:04:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130079,  0.000016209,  0.000163819,  0.000132960, 584.129791992, S, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000132960,  0.000163819
2017-03-21 19:04:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130079,  0.000010665,  0.000163819,  0.000148530, 600.338791992, S, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000148530,  0.000163819
2017-03-21 19:04:58.458642, slv, 42010afffe8a0002(unknown)/1,  0.000130651,  0.000010665,  0.000194869,  0.000148530, 611.003791992, D, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000148530,  0.000194869
2017-03-21 19:04:58.908478, slv, 42010afffe8a0002(unknown)/1,  0.000130651,  0.000002614,  0.000194869,  0.000117428, 611.003791992, S, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000117428,  0.000194869
2017-03-21 19:04:59.415693, slv, 42010afffe8a0002(unknown)/1,  0.000130943,  0.000002614,  0.000136467,  0.000117428, 613.617791992, D, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000117428,  0.000136467
2017-03-21 19:04:59.907479, slv, 42010afffe8a0002(unknown)/1,  0.000130943,  0.000017877,  0.000136467,  0.000179919, 613.617791992, S, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000179919,  0.000136467
2017-03-21 19:05:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130943,  0.000035806,  0.000136467,  0.000153580, 631.494791992, S, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000153580,  0.000136467
2017-03-21 19:05:00.942156, slv, 42010afffe8a0002(unknown)/1,  0.000130946,  0.000035806,  0.000117126,  0.000153580, 667.300791992, D, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000153580,  0.000117126
2017-03-21 19:05:01.388534, slv, 42010afffe8a0002(unknown)/1,  0.000131297,  0.000035806,  0.000189416,  0.000153580, 667.300791992, D, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000153580,  0.000189416
2017-03-21 19:05:01.795635, slv, 42010afffe8a0002(unknown)/1,  0.000131824,  0.000035806,  0.000163485,  0.000153580, 667.300791992, D, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000153580,  0.000163485
2017-03-21 19:05:01.825683, slv, 42010afffe8a0002(unknown)/1,  0.000131956,  0.000035806,  0.000090394,  0.000153580, 667.300791992, D, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000153580,  0.000090394
2017-03-21 19:05:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000131956,  0.000001680,  0.000090394,  0.000112679, 667.300791992, S, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000112679,  0.000090394
2017-03-21 19:05:02.058533, slv, 42010afffe8a0002(unknown)/1,  0.000131952,  0.000001680,  0.000170253,  0.000112679, 668.980791992, D, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000112679,  0.000170253
2017-03-21 19:05:02.472748, slv, 42010afffe8a0002(unknown)/1,  0.000131833,  0.000001680,  0.000101626,  0.000112679, 668.980791992, D, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000112679,  0.000101626
2017-03-21 19:05:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000131833, -0.000011863,  0.000101626,  0.000127382, 668.980791992, S, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000127382,  0.000101626
2017-03-21 19:05:03.908318, slv, 42010afffe8a0002(unknown)/1,  0.000131833, -0.000004230,  0.000101626,  0.000127823, 657.117791992, S, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000127823,  0.000101626
2017-03-21 19:05:03.947868, slv, 42010afffe8a0002(unknown)/1,  0.000131720, -0.000004230,  0.000156258,  0.000127823, 652.887791992, D, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000127823,  0.000156258
2017-03-21 19:05:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131720, -0.000014784,  0.000156258,  0.000106162, 652.887791992, S, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000106162,  0.000156258
2017-03-21 19:05:05.554992, slv, 42010afffe8a0002(unknown)/1,  0.000131578, -0.000014784,  0.000100216,  0.000106162, 638.103791992, D, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000106162,  0.000100216
2017-03-21 19:05:05.642343, slv, 42010afffe8a0002(unknown)/1,  0.000131189, -0.000014784,  0.000114139,  0.000106162, 638.103791992, D, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000106162,  0.000114139
2017-03-21 19:05:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000131189, -0.000017627,  0.000114139,  0.000121492, 638.103791992, S, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000121492,  0.000114139
2017-03-21 19:05:06.058700, slv, 42010afffe8a0002(unknown)/1,  0.000131077, -0.000017627,  0.000154384,  0.000121492, 620.476791992, D, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000121492,  0.000154384
2017-03-21 19:05:06.225909, slv, 42010afffe8a0002(unknown)/1,  0.000131205, -0.000017627,  0.000159679,  0.000121492, 620.476791992, D, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000121492,  0.000159679
2017-03-21 19:05:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000131205, -0.000001582,  0.000159679,  0.000137738, 620.476791992, S, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000137738,  0.000159679
2017-03-21 19:05:07.627518, slv, 42010afffe8a0002(unknown)/1,  0.000131464, -0.000001582,  0.000172342,  0.000137738, 618.894791992, D, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000137738,  0.000172342
2017-03-21 19:05:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000131464, -0.000004264,  0.000172342,  0.000116404, 618.894791992, S, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000116404,  0.000172342
2017-03-21 19:05:08.239669, slv, 42010afffe8a0002(unknown)/1,  0.000131415, -0.000004264,  0.000086857,  0.000116404, 614.630791992, D, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000116404,  0.000086857
2017-03-21 19:05:08.908389, slv, 42010afffe8a0002(unknown)/1,  0.000131415, -0.000023325,  0.000086857,  0.000099825, 614.630791992, S, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000099825,  0.000086857
2017-03-21 19:05:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131415, -0.000006588,  0.000086857,  0.000149829, 591.305791992, S, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000149829,  0.000086857
2017-03-21 19:05:10.152796, slv, 42010afffe8a0002(unknown)/1,  0.000131116, -0.000006588,  0.000096004,  0.000149829, 584.717791992, D, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000149829,  0.000096004
2017-03-21 19:05:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000131116,  0.000006254,  0.000096004,  0.000125210, 584.717791992, S, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000125210,  0.000096004
2017-03-21 19:05:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131116,  0.000029815,  0.000096004,  0.000196653, 590.971791992, S, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000196653,  0.000096004
2017-03-21 19:05:11.975146, slv, 42010afffe8a0002(unknown)/1,  0.000131316,  0.000029815,  0.000133257,  0.000196653, 620.786791992, D, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000196653,  0.000133257
2017-03-21 19:05:12.146354, slv, 42010afffe8a0002(unknown)/1,  0.000131879,  0.000029815,  0.000142865,  0.000196653, 620.786791992, D, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000196653,  0.000142865
2017-03-21 19:05:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000131879,  0.000017959,  0.000142865,  0.000102260, 620.786791992, S, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000102260,  0.000142865
2017-03-21 19:05:13.840379, slv, 42010afffe8a0002(unknown)/1,  0.000132049,  0.000017959,  0.000129301,  0.000102260, 638.745791992, D, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000102260,  0.000129301
2017-03-21 19:05:13.908483, slv, 42010afffe8a0002(unknown)/1,  0.000132049,  0.000003890,  0.000129301,  0.000169448, 638.745791992, S, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000169448,  0.000129301
2017-03-21 19:05:14.780427, slv, 42010afffe8a0002(unknown)/1,  0.000131903,  0.000003890,  0.000089917,  0.000169448, 642.635791992, D, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000169448,  0.000089917
2017-03-21 19:05:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000131903,  0.000007896,  0.000089917,  0.000110296, 642.635791992, S, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000110296,  0.000089917
2017-03-21 19:05:15.000009, slv, 42010afffe8a0002(unknown)/1,  0.000131932,  0.000007896,  0.000165284,  0.000110296, 650.531791992, D, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000110296,  0.000165284
2017-03-21 19:05:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000131932, -0.000012095,  0.000165284,  0.000129348, 650.531791992, S, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000129348,  0.000165284
2017-03-21 19:05:16.704313, slv, 42010afffe8a0002(unknown)/1,  0.000131989, -0.000012095,  0.000137291,  0.000129348, 638.436791992, D, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000129348,  0.000137291
2017-03-21 19:05:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000131989, -0.000028155,  0.000137291,  0.000078262, 638.436791992, S, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000078262,  0.000137291
2017-03-21 19:05:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131989, -0.000020725,  0.000137291,  0.000144265, 610.281791992, S, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000144265,  0.000137291
2017-03-21 19:05:18.261613, slv, 42010afffe8a0002(unknown)/1,  0.000132130, -0.000020725,  0.000153112,  0.000144265, 589.556791992, D, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000144265,  0.000153112
2017-03-21 19:05:18.580740, slv, 42010afffe8a0002(unknown)/1,  0.000132191, -0.000020725,  0.000102498,  0.000144265, 589.556791992, D, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000144265,  0.000102498
2017-03-21 19:05:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132191, -0.000005644,  0.000102498,  0.000108626, 589.556791992, S, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000108626,  0.000102498
2017-03-21 19:05:19.848586, slv, 42010afffe8a0002(unknown)/1,  0.000131984, -0.000005644,  0.000120337,  0.000108626, 583.912791992, D, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000108626,  0.000120337
2017-03-21 19:05:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131984, -0.000003262,  0.000120337,  0.000149024, 583.912791992, S, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000149024,  0.000120337
2017-03-21 19:05:20.728385, slv, 42010afffe8a0002(unknown)/1,  0.000131776, -0.000003262,  0.000096719,  0.000149024, 580.650791992, D, 0.000128387, 809, 0.000000705, 15161, 631, 44,  0.000149024,  0.000096719
2017-03-21 19:05:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131776,  0.000006338,  0.000096719,  0.000127411, 580.650791992, S, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000127411,  0.000096719
2017-03-21 19:05:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131776,  0.000022289,  0.000096719,  0.000180718, 586.988791992, S, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000180718,  0.000096719
2017-03-21 19:05:22.133236, slv, 42010afffe8a0002(unknown)/1,  0.000131946,  0.000022289,  0.000144101,  0.000180718, 609.277791992, D, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000180718,  0.000144101
2017-03-21 19:05:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131946,  0.000035619,  0.000144101,  0.000154243, 609.277791992, S, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000154243,  0.000144101
2017-03-21 19:05:23.337026, slv, 42010afffe8a0002(unknown)/1,  0.000132171,  0.000035619,  0.000106379,  0.000154243, 644.896791992, D, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000154243,  0.000106379
2017-03-21 19:05:23.338207, slv, 42010afffe8a0002(unknown)/1,  0.000132163,  0.000035619,  0.000111706,  0.000154243, 644.896791992, D, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000154243,  0.000111706
2017-03-21 19:05:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132163,  0.000025902,  0.000111706,  0.000161672, 644.896791992, S, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000161672,  0.000111706
2017-03-21 19:05:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000132163,  0.000013307,  0.000111706,  0.000129269, 670.798791992, S, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000129269,  0.000111706
2017-03-21 19:05:24.937101, slv, 42010afffe8a0002(unknown)/1,  0.000132017,  0.000013307,  0.000095964,  0.000129269, 684.105791992, D, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000129269,  0.000095964
2017-03-21 19:05:25.907313, slv, 42010afffe8a0002(unknown)/1,  0.000132017, -0.000023957,  0.000095964,  0.000086996, 684.105791992, S, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000086996,  0.000095964
2017-03-21 19:05:26.694813, slv, 42010afffe8a0002(unknown)/1,  0.000131778, -0.000023957,  0.000154535,  0.000086996, 660.148791992, D, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000086996,  0.000154535
2017-03-21 19:05:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000131778, -0.000034346,  0.000154535,  0.000108105, 660.148791992, S, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000108105,  0.000154535
2017-03-21 19:05:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000131778, -0.000018916,  0.000154535,  0.000117618, 625.802791992, S, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000117618,  0.000154535
2017-03-21 19:05:28.479981, slv, 42010afffe8a0002(unknown)/1,  0.000131569, -0.000018916,  0.000114511,  0.000117618, 606.886791992, D, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000117618,  0.000114511
2017-03-21 19:05:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000131569, -0.000019132,  0.000114511,  0.000107465, 606.886791992, S, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000107465,  0.000114511
2017-03-21 19:05:29.035971, slv, 42010afffe8a0002(unknown)/1,  0.000131180, -0.000019132,  0.000087161,  0.000107465, 587.754791992, D, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000107465,  0.000087161
2017-03-21 19:05:29.907329, slv, 42010afffe8a0002(unknown)/1,  0.000131180, -0.000015952,  0.000087161,  0.000123380, 587.754791992, S, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000123380,  0.000087161
2017-03-21 19:05:30.319953, slv, 42010afffe8a0002(unknown)/1,  0.000130790, -0.000015952,  0.000106815,  0.000123380, 571.802791992, D, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000123380,  0.000106815
2017-03-21 19:05:30.551197, slv, 42010afffe8a0002(unknown)/1,  0.000130544, -0.000015952,  0.000106582,  0.000123380, 571.802791992, D, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000123380,  0.000106582
2017-03-21 19:05:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000130544, -0.000020328,  0.000106582,  0.000097687, 571.802791992, S, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000097687,  0.000106582
2017-03-21 19:05:31.514168, slv, 42010afffe8a0002(unknown)/1,  0.000130247, -0.000020328,  0.000118463,  0.000097687, 551.474791992, D, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000097687,  0.000118463
2017-03-21 19:05:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000130247, -0.000021376,  0.000118463,  0.000120351, 551.474791992, S, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000120351,  0.000118463
2017-03-21 19:05:32.828247, slv, 42010afffe8a0002(unknown)/1,  0.000130168, -0.000021376,  0.000164356,  0.000120351, 530.098791992, D, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000120351,  0.000164356
2017-03-21 19:05:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000130168, -0.000004967,  0.000164356,  0.000130130, 530.098791992, S, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000130130,  0.000164356
2017-03-21 19:05:33.292063, slv, 42010afffe8a0002(unknown)/1,  0.000130135, -0.000004967,  0.000097387,  0.000130130, 525.131791992, D, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000130130,  0.000097387
2017-03-21 19:05:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000130135, -0.000002584,  0.000097387,  0.000125004, 525.131791992, S, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000125004,  0.000097387
2017-03-21 19:05:34.669124, slv, 42010afffe8a0002(unknown)/1,  0.000129910, -0.000002584,  0.000110416,  0.000125004, 522.547791992, D, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000125004,  0.000110416
2017-03-21 19:05:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129910,  0.000001769,  0.000110416,  0.000138579, 522.547791992, S, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000138579,  0.000110416
2017-03-21 19:05:35.458048, slv, 42010afffe8a0002(unknown)/1,  0.000129723,  0.000001769,  0.000097847,  0.000138579, 524.316791992, D, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000138579,  0.000097847
2017-03-21 19:05:35.529013, slv, 42010afffe8a0002(unknown)/1,  0.000129455,  0.000001769,  0.000075161,  0.000138579, 524.316791992, D, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000138579,  0.000075161
2017-03-21 19:05:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000129455,  0.000013061,  0.000075161,  0.000146909, 524.316791992, S, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000146909,  0.000075161
2017-03-21 19:05:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129455, -0.000005155,  0.000075161,  0.000101691, 537.377791992, S, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000101691,  0.000075161
2017-03-21 19:05:36.993308, slv, 42010afffe8a0002(unknown)/1,  0.000129054, -0.000005155,  0.000099691,  0.000101691, 532.222791992, D, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000101691,  0.000099691
2017-03-21 19:05:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129054, -0.000017194,  0.000099691,  0.000122430, 532.222791992, S, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000122430,  0.000099691
2017-03-21 19:05:38.198575, slv, 42010afffe8a0002(unknown)/1,  0.000128858, -0.000017194,  0.000142249,  0.000122430, 515.028791992, D, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000122430,  0.000142249
2017-03-21 19:05:38.436570, slv, 42010afffe8a0002(unknown)/1,  0.000128738, -0.000017194,  0.000097679,  0.000122430, 515.028791992, D, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000122430,  0.000097679
2017-03-21 19:05:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128738, -0.000011197,  0.000097679,  0.000112968, 515.028791992, S, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000112968,  0.000097679
2017-03-21 19:05:39.302271, slv, 42010afffe8a0002(unknown)/1,  0.000128494, -0.000011197,  0.000119392,  0.000112968, 503.831791992, D, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000112968,  0.000119392
2017-03-21 19:05:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128494,  0.000002234,  0.000119392,  0.000148733, 503.831791992, S, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000148733,  0.000119392
2017-03-21 19:05:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128494,  0.000031351,  0.000119392,  0.000170959, 506.065791992, S, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000170959,  0.000119392
2017-03-21 19:05:41.119571, slv, 42010afffe8a0002(unknown)/1,  0.000128516,  0.000031351,  0.000116264,  0.000170959, 537.416791992, D, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000170959,  0.000116264
2017-03-21 19:05:41.270549, slv, 42010afffe8a0002(unknown)/1,  0.000128673,  0.000031351,  0.000095969,  0.000170959, 537.416791992, D, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000170959,  0.000095969
2017-03-21 19:05:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128673,  0.000020026,  0.000095969,  0.000126261, 537.416791992, S, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000126261,  0.000095969
2017-03-21 19:05:41.958488, slv, 42010afffe8a0002(unknown)/1,  0.000128580,  0.000020026,  0.000097778,  0.000126261, 557.442791992, D, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000126261,  0.000097778
2017-03-21 19:05:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128580, -0.000015936,  0.000097778,  0.000099120, 557.442791992, S, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000099120,  0.000097778
2017-03-21 19:05:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128580, -0.000007550,  0.000097778,  0.000142940, 541.506791992, S, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000142940,  0.000097778
2017-03-21 19:05:43.946785, slv, 42010afffe8a0002(unknown)/1,  0.000128527, -0.000007550,  0.000133763,  0.000142940, 533.956791992, D, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000142940,  0.000133763
2017-03-21 19:05:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128527,  0.000035239,  0.000133763,  0.000184646, 533.956791992, S, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000184646,  0.000133763
2017-03-21 19:05:45.791560, slv, 42010afffe8a0002(unknown)/1,  0.000128697,  0.000035239,  0.000096215,  0.000184646, 569.195791992, D, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000184646,  0.000096215
2017-03-21 19:05:45.908326, slv, 42010afffe8a0002(unknown)/1,  0.000128697,  0.000022863,  0.000096215,  0.000118304, 569.195791992, S, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000118304,  0.000096215
2017-03-21 19:05:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000128697, -0.000016850,  0.000096215,  0.000105389, 592.058791992, S, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000105389,  0.000096215
2017-03-21 19:05:47.419696, slv, 42010afffe8a0002(unknown)/1,  0.000128629, -0.000016850,  0.000111086,  0.000105389, 575.208791992, D, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000105389,  0.000111086
2017-03-21 19:05:47.627306, slv, 42010afffe8a0002(unknown)/1,  0.000128279, -0.000016850,  0.000103018,  0.000105389, 575.208791992, D, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000105389,  0.000103018
2017-03-21 19:05:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128279,  0.000003142,  0.000103018,  0.000157872, 575.208791992, S, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000157872,  0.000103018
2017-03-21 19:05:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128279,  0.000038334,  0.000103018,  0.000175355, 578.350791992, S, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000175355,  0.000103018
2017-03-21 19:05:49.176373, slv, 42010afffe8a0002(unknown)/1,  0.000128163,  0.000038334,  0.000099545,  0.000175355, 616.684791992, D, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000175355,  0.000099545
2017-03-21 19:05:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128163,  0.000021510,  0.000099545,  0.000124107, 616.684791992, S, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000124107,  0.000099545
2017-03-21 19:05:50.361587, slv, 42010afffe8a0002(unknown)/1,  0.000128214,  0.000021510,  0.000126649,  0.000124107, 638.194791992, D, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000124107,  0.000126649
2017-03-21 19:05:50.888336, slv, 42010afffe8a0002(unknown)/1,  0.000128150,  0.000021510,  0.000121541,  0.000124107, 638.194791992, D, 0.000131265, 798, -0.000000176, 17359, 620, 26,  0.000124107,  0.000121541
2017-03-21 19:05:50.908471, slv, 42010afffe8a0002(unknown)/1,  0.000128150, -0.000026397,  0.000121541,  0.000079411, 638.194791992, S, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000079411,  0.000121541
2017-03-21 19:05:51.705020, slv, 42010afffe8a0002(unknown)/1,  0.000127891, -0.000026397,  0.000121181,  0.000079411, 611.797791992, D, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000079411,  0.000121181
2017-03-21 19:05:51.769869, slv, 42010afffe8a0002(unknown)/1,  0.000127476, -0.000026397,  0.000125414,  0.000079411, 611.797791992, D, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000079411,  0.000125414
2017-03-21 19:05:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127476, -0.000007281,  0.000125414,  0.000161652, 611.797791992, S, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000161652,  0.000125414
2017-03-21 19:05:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127476,  0.000010044,  0.000125414,  0.000113388, 604.516791992, S, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000113388,  0.000125414
2017-03-21 19:05:53.701266, slv, 42010afffe8a0002(unknown)/1,  0.000127101,  0.000010044,  0.000095790,  0.000113388, 614.560791992, D, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000113388,  0.000095790
2017-03-21 19:05:53.721554, slv, 42010afffe8a0002(unknown)/1,  0.000126806,  0.000010044,  0.000110406,  0.000113388, 614.560791992, D, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000113388,  0.000110406
2017-03-21 19:05:53.787604, slv, 42010afffe8a0002(unknown)/1,  0.000126434,  0.000010044,  0.000074877,  0.000113388, 614.560791992, D, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000113388,  0.000074877
2017-03-21 19:05:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126434, -0.000008519,  0.000074877,  0.000123483, 614.560791992, S, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000123483,  0.000074877
2017-03-21 19:05:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126434, -0.000015683,  0.000074877,  0.000098017, 606.041791992, S, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000098017,  0.000074877
2017-03-21 19:05:55.317886, slv, 42010afffe8a0002(unknown)/1,  0.000125961, -0.000015683,  0.000098412,  0.000098017, 590.358791992, D, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000098017,  0.000098412
2017-03-21 19:05:55.912673, slv, 42010afffe8a0002(unknown)/1,  0.000125961, -0.000018123,  0.000098412,  0.000118130, 590.358791992, S, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000118130,  0.000098412
2017-03-21 19:05:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125961,  0.000005522,  0.000098412,  0.000144835, 572.235791992, S, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000144835,  0.000098412
2017-03-21 19:05:57.095702, slv, 42010afffe8a0002(unknown)/1,  0.000125643,  0.000005522,  0.000081110,  0.000144835, 577.757791992, D, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000144835,  0.000081110
2017-03-21 19:05:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125643,  0.000006649,  0.000081110,  0.000120066, 577.757791992, S, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000120066,  0.000081110
2017-03-21 19:05:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125643, -0.000015982,  0.000081110,  0.000099254, 584.406791992, S, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000099254,  0.000081110
2017-03-21 19:05:58.946881, slv, 42010afffe8a0002(unknown)/1,  0.000125466, -0.000015982,  0.000131936,  0.000099254, 568.424791992, D, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000099254,  0.000131936
2017-03-21 19:05:59.032908, slv, 42010afffe8a0002(unknown)/1,  0.000125133, -0.000015982,  0.000086164,  0.000099254, 568.424791992, D, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000099254,  0.000086164
2017-03-21 19:05:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125133,  0.000001113,  0.000086164,  0.000153748, 568.424791992, S, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000153748,  0.000086164
2017-03-21 19:06:00.094628, slv, 42010afffe8a0002(unknown)/1,  0.000124804,  0.000001113,  0.000077031,  0.000153748, 569.537791992, D, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000153748,  0.000077031
2017-03-21 19:06:00.176967, slv, 42010afffe8a0002(unknown)/1,  0.000124715,  0.000001113,  0.000092002,  0.000153748, 569.537791992, D, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000153748,  0.000092002
2017-03-21 19:06:00.908340, slv, 42010afffe8a0002(unknown)/1,  0.000124715,  0.000003827,  0.000092002,  0.000103755, 569.537791992, S, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000103755,  0.000092002
2017-03-21 19:06:01.225816, slv, 42010afffe8a0002(unknown)/1,  0.000124516,  0.000003827,  0.000098465,  0.000103755, 573.364791992, D, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000103755,  0.000098465
2017-03-21 19:06:01.601457, slv, 42010afffe8a0002(unknown)/1,  0.000124076,  0.000003827,  0.000079475,  0.000103755, 573.364791992, D, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000103755,  0.000079475
2017-03-21 19:06:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124076,  0.000001792,  0.000079475,  0.000148621, 573.364791992, S, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000148621,  0.000079475
2017-03-21 19:06:02.147614, slv, 42010afffe8a0002(unknown)/1,  0.000123809,  0.000001792,  0.000096018,  0.000148621, 575.156791992, D, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000148621,  0.000096018
2017-03-21 19:06:02.573394, slv, 42010afffe8a0002(unknown)/1,  0.000123683,  0.000001792,  0.000069797,  0.000148621, 575.156791992, D, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000148621,  0.000069797
2017-03-21 19:06:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123683,  0.000022053,  0.000069797,  0.000143246, 575.156791992, S, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000143246,  0.000069797
2017-03-21 19:06:03.737964, slv, 42010afffe8a0002(unknown)/1,  0.000123649,  0.000022053,  0.000124293,  0.000143246, 597.209791992, D, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000143246,  0.000124293
2017-03-21 19:06:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123649,  0.000013845,  0.000124293,  0.000131778, 597.209791992, S, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000131778,  0.000124293
2017-03-21 19:06:04.354930, slv, 42010afffe8a0002(unknown)/1,  0.000123695,  0.000013845,  0.000107002,  0.000131778, 611.054791992, D, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000131778,  0.000107002
2017-03-21 19:06:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123695,  0.000011546,  0.000107002,  0.000138659, 611.054791992, S, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000138659,  0.000107002
2017-03-21 19:06:05.908334, slv, 42010afffe8a0002(unknown)/1,  0.000123695,  0.000009729,  0.000107002,  0.000128189, 622.600791992, S, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000128189,  0.000107002
2017-03-21 19:06:06.244891, slv, 42010afffe8a0002(unknown)/1,  0.000123586,  0.000009729,  0.000099919,  0.000128189, 632.329791992, D, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000128189,  0.000099919
2017-03-21 19:06:06.614434, slv, 42010afffe8a0002(unknown)/1,  0.000123623,  0.000009729,  0.000147567,  0.000128189, 632.329791992, D, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000128189,  0.000147567
2017-03-21 19:06:06.907295, slv, 42010afffe8a0002(unknown)/1,  0.000123623, -0.000019544,  0.000147567,  0.000080040, 632.329791992, S, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000080040,  0.000147567
2017-03-21 19:06:07.469360, slv, 42010afffe8a0002(unknown)/1,  0.000123497, -0.000019544,  0.000106329,  0.000080040, 612.785791992, D, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000080040,  0.000106329
2017-03-21 19:06:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123497,  0.000012582,  0.000106329,  0.000192243, 612.785791992, S, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000192243,  0.000106329
2017-03-21 19:06:08.224955, slv, 42010afffe8a0002(unknown)/1,  0.000123621,  0.000012582,  0.000147072,  0.000192243, 625.367791992, D, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000192243,  0.000147072
2017-03-21 19:06:08.411567, slv, 42010afffe8a0002(unknown)/1,  0.000124207,  0.000012582,  0.000112909,  0.000192243, 625.367791992, D, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000192243,  0.000112909
2017-03-21 19:06:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124207,  0.000037220,  0.000112909,  0.000129902, 625.367791992, S, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000129902,  0.000112909
2017-03-21 19:06:09.417488, slv, 42010afffe8a0002(unknown)/1,  0.000124643,  0.000037220,  0.000173467,  0.000129902, 662.587791992, D, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000129902,  0.000173467
2017-03-21 19:06:09.907295, slv, 42010afffe8a0002(unknown)/1,  0.000124643, -0.000019662,  0.000173467,  0.000079624, 662.587791992, S, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000079624,  0.000173467
2017-03-21 19:06:10.860767, slv, 42010afffe8a0002(unknown)/1,  0.000124557, -0.000019662,  0.000093628,  0.000079624, 642.925791992, D, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000079624,  0.000093628
2017-03-21 19:06:10.908229, slv, 42010afffe8a0002(unknown)/1,  0.000124557, -0.000025582,  0.000093628,  0.000118411, 642.925791992, S, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000118411,  0.000093628
2017-03-21 19:06:11.035661, slv, 42010afffe8a0002(unknown)/1,  0.000124314, -0.000025582,  0.000144323,  0.000118411, 617.343791992, D, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000118411,  0.000144323
2017-03-21 19:06:11.886145, slv, 42010afffe8a0002(unknown)/1,  0.000124228, -0.000025582,  0.000094182,  0.000118411, 617.343791992, D, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000118411,  0.000094182
2017-03-21 19:06:11.907283, slv, 42010afffe8a0002(unknown)/1,  0.000124228, -0.000019864,  0.000094182,  0.000090646, 617.343791992, S, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000090646,  0.000094182
2017-03-21 19:06:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124228, -0.000010101,  0.000094182,  0.000137609, 597.479791992, S, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000137609,  0.000094182
2017-03-21 19:06:12.957431, slv, 42010afffe8a0002(unknown)/1,  0.000124046, -0.000010101,  0.000100226,  0.000137609, 587.378791992, D, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000137609,  0.000100226
2017-03-21 19:06:13.339998, slv, 42010afffe8a0002(unknown)/1,  0.000124175, -0.000010101,  0.000153716,  0.000137609, 587.378791992, D, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000137609,  0.000153716
2017-03-21 19:06:13.739287, slv, 42010afffe8a0002(unknown)/1,  0.000124236, -0.000010101,  0.000083399,  0.000137609, 587.378791992, D, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000137609,  0.000083399
2017-03-21 19:06:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124236,  0.000019741,  0.000083399,  0.000150338, 587.378791992, S, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000150338,  0.000083399
2017-03-21 19:06:13.995742, slv, 42010afffe8a0002(unknown)/1,  0.000124232,  0.000019741,  0.000124698,  0.000150338, 607.119791992, D, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000150338,  0.000124698
2017-03-21 19:06:14.904653, slv, 42010afffe8a0002(unknown)/1,  0.000124415,  0.000019741,  0.000118387,  0.000150338, 607.119791992, D, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000150338,  0.000118387
2017-03-21 19:06:14.907259, slv, 42010afffe8a0002(unknown)/1,  0.000124415, -0.000015097,  0.000118387,  0.000068118, 607.119791992, S, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000068118,  0.000118387
2017-03-21 19:06:15.908376, slv, 42010afffe8a0002(unknown)/1,  0.000124415, -0.000025518,  0.000118387,  0.000129675, 592.022791992, S, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000129675,  0.000118387
2017-03-21 19:06:16.120681, slv, 42010afffe8a0002(unknown)/1,  0.000124414, -0.000025518,  0.000098882,  0.000129675, 566.504791992, D, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000129675,  0.000098882
2017-03-21 19:06:16.441818, slv, 42010afffe8a0002(unknown)/1,  0.000124306, -0.000025518,  0.000111674,  0.000129675, 566.504791992, D, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000129675,  0.000111674
2017-03-21 19:06:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124306, -0.000007103,  0.000111674,  0.000104840, 566.504791992, S, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000104840,  0.000111674
2017-03-21 19:06:17.282037, slv, 42010afffe8a0002(unknown)/1,  0.000124110, -0.000007103,  0.000100931,  0.000104840, 559.401791992, D, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000104840,  0.000100931
2017-03-21 19:06:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124110, -0.000007341,  0.000100931,  0.000128895, 559.401791992, S, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000128895,  0.000100931
2017-03-21 19:06:18.518418, slv, 42010afffe8a0002(unknown)/1,  0.000124158, -0.000007341,  0.000174087,  0.000128895, 552.060791992, D, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000128895,  0.000174087
2017-03-21 19:06:18.905401, slv, 42010afffe8a0002(unknown)/1,  0.000124421, -0.000007341,  0.000132024,  0.000128895, 552.060791992, D, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000128895,  0.000132024
2017-03-21 19:06:18.907310, slv, 42010afffe8a0002(unknown)/1,  0.000124421, -0.000001618,  0.000132024,  0.000116400, 552.060791992, S, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000116400,  0.000132024
2017-03-21 19:06:19.275760, slv, 42010afffe8a0002(unknown)/1,  0.000124491, -0.000001618,  0.000138342,  0.000116400, 550.442791992, D, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000116400,  0.000138342
2017-03-21 19:06:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124491, -0.000003454,  0.000138342,  0.000125604, 550.442791992, S, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000125604,  0.000138342
2017-03-21 19:06:20.289745, slv, 42010afffe8a0002(unknown)/1,  0.000124350, -0.000003454,  0.000081550,  0.000125604, 546.988791992, D, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000125604,  0.000081550
2017-03-21 19:06:20.527754, slv, 42010afffe8a0002(unknown)/1,  0.000123993, -0.000003454,  0.000073181,  0.000125604, 546.988791992, D, 0.000129771, 1400, 0.000001918, 20752, 575, 51,  0.000125604,  0.000073181
2017-03-21 19:06:20.908810, slv, 42010afffe8a0002(unknown)/1,  0.000123993, -0.000011587,  0.000073181,  0.000099707, 546.988791992, S, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000099707,  0.000073181
2017-03-21 19:06:20.984048, slv, 42010afffe8a0002(unknown)/1,  0.000123539, -0.000011587,  0.000081267,  0.000099707, 535.401791992, D, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000099707,  0.000081267
2017-03-21 19:06:21.059731, slv, 42010afffe8a0002(unknown)/1,  0.000123248, -0.000011587,  0.000138932,  0.000099707, 535.401791992, D, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000099707,  0.000138932
2017-03-21 19:06:21.380040, slv, 42010afffe8a0002(unknown)/1,  0.000123174, -0.000011587,  0.000135584,  0.000099707, 535.401791992, D, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000099707,  0.000135584
2017-03-21 19:06:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123174,  0.000000936,  0.000135584,  0.000149332, 535.401791992, S, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000149332,  0.000135584
2017-03-21 19:06:22.885065, slv, 42010afffe8a0002(unknown)/1,  0.000123115,  0.000000936,  0.000092959,  0.000149332, 536.337791992, D, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000149332,  0.000092959
2017-03-21 19:06:22.907293, slv, 42010afffe8a0002(unknown)/1,  0.000123115, -0.000003214,  0.000092959,  0.000090529, 536.337791992, S, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000090529,  0.000092959
2017-03-21 19:06:23.336184, slv, 42010afffe8a0002(unknown)/1,  0.000122989, -0.000003214,  0.000127344,  0.000090529, 533.123791992, D, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000090529,  0.000127344
2017-03-21 19:06:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122989, -0.000013180,  0.000127344,  0.000129216, 533.123791992, S, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000129216,  0.000127344
2017-03-21 19:06:24.202446, slv, 42010afffe8a0002(unknown)/1,  0.000122727, -0.000013180,  0.000077682,  0.000129216, 519.943791992, D, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000129216,  0.000077682
2017-03-21 19:06:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122727, -0.000002804,  0.000077682,  0.000110892, 519.943791992, S, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000110892,  0.000077682
2017-03-21 19:06:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122727, -0.000002867,  0.000077682,  0.000128827, 517.139791992, S, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000128827,  0.000077682
2017-03-21 19:06:26.133292, slv, 42010afffe8a0002(unknown)/1,  0.000122654, -0.000002867,  0.000136450,  0.000128827, 514.272791992, D, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000128827,  0.000136450
2017-03-21 19:06:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122654, -0.000003938,  0.000136450,  0.000108678, 514.272791992, S, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000108678,  0.000136450
2017-03-21 19:06:27.748584, slv, 42010afffe8a0002(unknown)/1,  0.000122557, -0.000003938,  0.000091737,  0.000108678, 510.334791992, D, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000108678,  0.000091737
2017-03-21 19:06:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122557,  0.000006072,  0.000091737,  0.000148677, 510.334791992, S, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000148677,  0.000091737
2017-03-21 19:06:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122557,  0.000020205,  0.000091737,  0.000136848, 516.406791992, S, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000136848,  0.000091737
2017-03-21 19:06:29.231850, slv, 42010afffe8a0002(unknown)/1,  0.000122474,  0.000020205,  0.000131844,  0.000136848, 536.611791992, D, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000136848,  0.000131844
2017-03-21 19:06:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122474,  0.000037951,  0.000131844,  0.000184087, 536.611791992, S, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000184087,  0.000131844
2017-03-21 19:06:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122474,  0.000030270,  0.000131844,  0.000121402, 574.562791992, S, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000121402,  0.000131844
2017-03-21 19:06:31.052438, slv, 42010afffe8a0002(unknown)/1,  0.000122603,  0.000030270,  0.000132857,  0.000121402, 604.832791992, D, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000121402,  0.000132857
2017-03-21 19:06:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122603,  0.000029795,  0.000132857,  0.000183266, 604.832791992, S, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000183266,  0.000132857
2017-03-21 19:06:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122603,  0.000029471,  0.000132857,  0.000120883, 634.627791992, S, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000120883,  0.000132857
2017-03-21 19:06:33.037209, slv, 42010afffe8a0002(unknown)/1,  0.000122644,  0.000029471,  0.000125689,  0.000120883, 664.098791992, D, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000120883,  0.000125689
2017-03-21 19:06:33.375189, slv, 42010afffe8a0002(unknown)/1,  0.000122668,  0.000029471,  0.000129241,  0.000120883, 664.098791992, D, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000120883,  0.000129241
2017-03-21 19:06:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122668,  0.000004936,  0.000129241,  0.000134260, 664.098791992, S, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000134260,  0.000129241
2017-03-21 19:06:33.951218, slv, 42010afffe8a0002(unknown)/1,  0.000122623,  0.000004936,  0.000094849,  0.000134260, 669.034791992, D, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000134260,  0.000094849
2017-03-21 19:06:34.122512, slv, 42010afffe8a0002(unknown)/1,  0.000122494,  0.000004936,  0.000093977,  0.000134260, 669.034791992, D, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000134260,  0.000093977
2017-03-21 19:06:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122494,  0.000001862,  0.000093977,  0.000114625, 669.034791992, S, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000114625,  0.000093977
2017-03-21 19:06:35.466244, slv, 42010afffe8a0002(unknown)/1,  0.000122534,  0.000001862,  0.000157323,  0.000114625, 670.896791992, D, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000114625,  0.000157323
2017-03-21 19:06:35.485448, slv, 42010afffe8a0002(unknown)/1,  0.000122642,  0.000001862,  0.000131248,  0.000114625, 670.896791992, D, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000114625,  0.000131248
2017-03-21 19:06:35.831517, slv, 42010afffe8a0002(unknown)/1,  0.000122484,  0.000001862,  0.000089506,  0.000114625, 670.896791992, D, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000114625,  0.000089506
2017-03-21 19:06:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122484,  0.000004785,  0.000089506,  0.000139923, 670.896791992, S, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000139923,  0.000089506
2017-03-21 19:06:36.025585, slv, 42010afffe8a0002(unknown)/1,  0.000122373,  0.000004785,  0.000117468,  0.000139923, 675.681791992, D, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000139923,  0.000117468
2017-03-21 19:06:36.908617, slv, 42010afffe8a0002(unknown)/1,  0.000122373,  0.000025332,  0.000117468,  0.000155599, 675.681791992, S, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000155599,  0.000117468
2017-03-21 19:06:37.116120, slv, 42010afffe8a0002(unknown)/1,  0.000122554,  0.000025332,  0.000122914,  0.000155599, 701.013791992, D, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000155599,  0.000122914
2017-03-21 19:06:37.844423, slv, 42010afffe8a0002(unknown)/1,  0.000122820,  0.000025332,  0.000124323,  0.000155599, 701.013791992, D, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000155599,  0.000124323
2017-03-21 19:06:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122820,  0.000021686,  0.000124323,  0.000132966, 701.013791992, S, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000132966,  0.000124323
2017-03-21 19:06:38.437809, slv, 42010afffe8a0002(unknown)/1,  0.000123080,  0.000021686,  0.000144947,  0.000132966, 722.699791992, D, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000132966,  0.000144947
2017-03-21 19:06:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123080,  0.000009372,  0.000144947,  0.000131678, 722.699791992, S, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000131678,  0.000144947
2017-03-21 19:06:39.784498, slv, 42010afffe8a0002(unknown)/1,  0.000123210,  0.000009372,  0.000116029,  0.000131678, 732.071791992, D, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000131678,  0.000116029
2017-03-21 19:06:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123210,  0.000015606,  0.000116029,  0.000145825, 732.071791992, S, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000145825,  0.000116029
2017-03-21 19:06:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123210, -0.000000998,  0.000116029,  0.000098600, 747.677791992, S, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000098600,  0.000116029
2017-03-21 19:06:41.421644, slv, 42010afffe8a0002(unknown)/1,  0.000123000, -0.000000998,  0.000092751,  0.000098600, 746.679791992, D, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000098600,  0.000092751
2017-03-21 19:06:41.908367, slv, 42010afffe8a0002(unknown)/1,  0.000123000, -0.000003250,  0.000092751,  0.000141111, 746.679791992, S, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000141111,  0.000092751
2017-03-21 19:06:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123000,  0.000003636,  0.000092751,  0.000112161, 743.429791992, S, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000112161,  0.000092751
2017-03-21 19:06:43.230839, slv, 42010afffe8a0002(unknown)/1,  0.000122742,  0.000003636,  0.000122478,  0.000112161, 747.065791992, D, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000112161,  0.000122478
2017-03-21 19:06:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122742,  0.000003265,  0.000122478,  0.000140111, 747.065791992, S, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000140111,  0.000122478
2017-03-21 19:06:44.898624, slv, 42010afffe8a0002(unknown)/1,  0.000122920,  0.000003265,  0.000161702,  0.000140111, 750.330791992, D, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000140111,  0.000161702
2017-03-21 19:06:44.907311, slv, 42010afffe8a0002(unknown)/1,  0.000122920, -0.000007920,  0.000161702,  0.000089712, 750.330791992, S, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000089712,  0.000161702
2017-03-21 19:06:45.375885, slv, 42010afffe8a0002(unknown)/1,  0.000123015, -0.000007920,  0.000124530,  0.000089712, 742.410791992, D, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000089712,  0.000124530
2017-03-21 19:06:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123015, -0.000009297,  0.000124530,  0.000137629, 742.410791992, S, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000137629,  0.000124530
2017-03-21 19:06:46.421205, slv, 42010afffe8a0002(unknown)/1,  0.000122888, -0.000009297,  0.000107741,  0.000137629, 733.113791992, D, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000137629,  0.000107741
2017-03-21 19:06:46.475773, slv, 42010afffe8a0002(unknown)/1,  0.000122787, -0.000009297,  0.000082577,  0.000137629, 733.113791992, D, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000137629,  0.000082577
2017-03-21 19:06:46.908438, slv, 42010afffe8a0002(unknown)/1,  0.000122787, -0.000011968,  0.000082577,  0.000084236, 733.113791992, S, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000084236,  0.000082577
2017-03-21 19:06:47.323381, slv, 42010afffe8a0002(unknown)/1,  0.000122635, -0.000011968,  0.000147762,  0.000084236, 721.145791992, D, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000084236,  0.000147762
2017-03-21 19:06:47.382575, slv, 42010afffe8a0002(unknown)/1,  0.000122468, -0.000011968,  0.000131444,  0.000084236, 721.145791992, D, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000084236,  0.000131444
2017-03-21 19:06:47.675285, slv, 42010afffe8a0002(unknown)/1,  0.000122350, -0.000011968,  0.000159792,  0.000084236, 721.145791992, D, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000084236,  0.000159792
2017-03-21 19:06:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122350, -0.000010275,  0.000159792,  0.000140350, 721.145791992, S, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000140350,  0.000159792
2017-03-21 19:06:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122350,  0.000009263,  0.000159792,  0.000122876, 710.870791992, S, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000122876,  0.000159792
2017-03-21 19:06:48.978978, slv, 42010afffe8a0002(unknown)/1,  0.000122466,  0.000009263,  0.000152100,  0.000122876, 720.133791992, D, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000122876,  0.000152100
2017-03-21 19:06:49.113714, slv, 42010afffe8a0002(unknown)/1,  0.000122576,  0.000009263,  0.000120272,  0.000122876, 720.133791992, D, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000122876,  0.000120272
2017-03-21 19:06:49.726498, slv, 42010afffe8a0002(unknown)/1,  0.000122654,  0.000009263,  0.000144174,  0.000122876, 720.133791992, D, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000122876,  0.000144174
2017-03-21 19:06:49.907480, slv, 42010afffe8a0002(unknown)/1,  0.000122654,  0.000048935,  0.000144174,  0.000219998, 720.133791992, S, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000219998,  0.000144174
2017-03-21 19:06:50.535148, slv, 42010afffe8a0002(unknown)/1,  0.000123332,  0.000048935,  0.000177190,  0.000219998, 769.068791992, D, 0.000124679, 1115, -0.000003040, 15895, 594, 28,  0.000219998,  0.000177190
2017-03-21 19:06:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123332,  0.000050596,  0.000177190,  0.000127180, 769.068791992, S, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000127180,  0.000177190
2017-03-21 19:06:51.120887, slv, 42010afffe8a0002(unknown)/1,  0.000124187,  0.000050596,  0.000187929,  0.000127180, 819.664791992, D, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000127180,  0.000187929
2017-03-21 19:06:51.908575, slv, 42010afffe8a0002(unknown)/1,  0.000124187, -0.000006460,  0.000187929,  0.000107419, 819.664791992, S, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000107419,  0.000187929
2017-03-21 19:06:52.599757, slv, 42010afffe8a0002(unknown)/1,  0.000124369, -0.000006460,  0.000120877,  0.000107419, 813.204791992, D, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000107419,  0.000120877
2017-03-21 19:06:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124369, -0.000018350,  0.000120877,  0.000104437, 813.204791992, S, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000104437,  0.000120877
2017-03-21 19:06:53.339116, slv, 42010afffe8a0002(unknown)/1,  0.000124339, -0.000018350,  0.000157102,  0.000104437, 794.854791992, D, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000104437,  0.000157102
2017-03-21 19:06:53.540063, slv, 42010afffe8a0002(unknown)/1,  0.000124424, -0.000018350,  0.000153261,  0.000104437, 794.854791992, D, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000104437,  0.000153261
2017-03-21 19:06:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124424, -0.000021017,  0.000153261,  0.000102322, 794.854791992, S, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000102322,  0.000153261
2017-03-21 19:06:54.502056, slv, 42010afffe8a0002(unknown)/1,  0.000124353, -0.000021017,  0.000119464,  0.000102322, 773.837791992, D, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000102322,  0.000119464
2017-03-21 19:06:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124353, -0.000020372,  0.000119464,  0.000105710, 773.837791992, S, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000105710,  0.000119464
2017-03-21 19:06:55.061868, slv, 42010afffe8a0002(unknown)/1,  0.000124145, -0.000020372,  0.000116703,  0.000105710, 753.465791992, D, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000105710,  0.000116703
2017-03-21 19:06:55.247479, slv, 42010afffe8a0002(unknown)/1,  0.000124075, -0.000020372,  0.000150507,  0.000105710, 753.465791992, D, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000105710,  0.000150507
2017-03-21 19:06:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124075,  0.000019845,  0.000150507,  0.000182408, 753.465791992, S, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000182408,  0.000150507
2017-03-21 19:06:56.547353, slv, 42010afffe8a0002(unknown)/1,  0.000124376,  0.000019845,  0.000134702,  0.000182408, 773.310791992, D, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000182408,  0.000134702
2017-03-21 19:06:56.908505, slv, 42010afffe8a0002(unknown)/1,  0.000124376,  0.000005053,  0.000134702,  0.000076149, 773.310791992, S, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000076149,  0.000134702
2017-03-21 19:06:57.683001, slv, 42010afffe8a0002(unknown)/1,  0.000124385,  0.000005053,  0.000106462,  0.000076149, 778.363791992, D, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000076149,  0.000106462
2017-03-21 19:06:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124385, -0.000021226,  0.000106462,  0.000130159, 778.363791992, S, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000130159,  0.000106462
2017-03-21 19:06:58.039888, slv, 42010afffe8a0002(unknown)/1,  0.000124109, -0.000021226,  0.000114017,  0.000130159, 757.137791992, D, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000130159,  0.000114017
2017-03-21 19:06:58.683344, slv, 42010afffe8a0002(unknown)/1,  0.000124067, -0.000021226,  0.000111257,  0.000130159, 757.137791992, D, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000130159,  0.000111257
2017-03-21 19:06:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124067,  0.000007690,  0.000111257,  0.000133673, 757.137791992, S, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000133673,  0.000111257
2017-03-21 19:06:59.838311, slv, 42010afffe8a0002(unknown)/1,  0.000124031,  0.000007690,  0.000112005,  0.000133673, 764.827791992, D, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000133673,  0.000112005
2017-03-21 19:06:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124031, -0.000007557,  0.000112005,  0.000099311, 764.827791992, S, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000099311,  0.000112005
2017-03-21 19:07:00.541046, slv, 42010afffe8a0002(unknown)/1,  0.000124178, -0.000007557,  0.000188694,  0.000099311, 757.270791992, D, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000099311,  0.000188694
2017-03-21 19:07:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124178, -0.000012030,  0.000188694,  0.000124838, 757.270791992, S, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000124838,  0.000188694
2017-03-21 19:07:01.378322, slv, 42010afffe8a0002(unknown)/1,  0.000124337, -0.000012030,  0.000124582,  0.000124838, 745.240791992, D, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000124838,  0.000124582
2017-03-21 19:07:01.623747, slv, 42010afffe8a0002(unknown)/1,  0.000124302, -0.000012030,  0.000114029,  0.000124838, 745.240791992, D, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000124838,  0.000114029
2017-03-21 19:07:01.908584, slv, 42010afffe8a0002(unknown)/1,  0.000124302,  0.000009469,  0.000114029,  0.000142580, 745.240791992, S, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000142580,  0.000114029
2017-03-21 19:07:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000124302, -0.000004460,  0.000114029,  0.000097103, 754.709791992, S, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000097103,  0.000114029
2017-03-21 19:07:03.054510, slv, 42010afffe8a0002(unknown)/1,  0.000123993, -0.000004460,  0.000082178,  0.000097103, 750.249791992, D, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000097103,  0.000082178
2017-03-21 19:07:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123993, -0.000009020,  0.000082178,  0.000133151, 750.249791992, S, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000133151,  0.000082178
2017-03-21 19:07:04.485266, slv, 42010afffe8a0002(unknown)/1,  0.000123725, -0.000009020,  0.000115008,  0.000133151, 741.229791992, D, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000133151,  0.000115008
2017-03-21 19:07:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123725, -0.000000531,  0.000115008,  0.000113504, 741.229791992, S, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000113504,  0.000115008
2017-03-21 19:07:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123725,  0.000008885,  0.000115008,  0.000151716, 740.698791992, S, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000151716,  0.000115008
2017-03-21 19:07:06.077265, slv, 42010afffe8a0002(unknown)/1,  0.000123985,  0.000008885,  0.000161511,  0.000151716, 749.583791992, D, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000151716,  0.000161511
2017-03-21 19:07:06.908394, slv, 42010afffe8a0002(unknown)/1,  0.000123985, -0.000003030,  0.000161511,  0.000089934, 749.583791992, S, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000089934,  0.000161511
2017-03-21 19:07:07.145154, slv, 42010afffe8a0002(unknown)/1,  0.000124234, -0.000003030,  0.000156498,  0.000089934, 746.553791992, D, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000089934,  0.000156498
2017-03-21 19:07:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124234, -0.000009279,  0.000156498,  0.000139727, 746.553791992, S, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000139727,  0.000156498
2017-03-21 19:07:08.384886, slv, 42010afffe8a0002(unknown)/1,  0.000124311, -0.000009279,  0.000130551,  0.000139727, 737.274791992, D, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000139727,  0.000130551
2017-03-21 19:07:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124311,  0.000022001,  0.000130551,  0.000152822, 737.274791992, S, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000152822,  0.000130551
2017-03-21 19:07:09.644558, slv, 42010afffe8a0002(unknown)/1,  0.000124737,  0.000022001,  0.000183075,  0.000152822, 759.275791992, D, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000152822,  0.000183075
2017-03-21 19:07:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124737,  0.000032575,  0.000183075,  0.000161377, 759.275791992, S, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000161377,  0.000183075
2017-03-21 19:07:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124737,  0.000002304,  0.000183075,  0.000092705, 791.850791992, S, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000092705,  0.000183075
2017-03-21 19:07:11.189466, slv, 42010afffe8a0002(unknown)/1,  0.000124901,  0.000002304,  0.000112218,  0.000092705, 794.154791992, D, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000092705,  0.000112218
2017-03-21 19:07:11.474564, slv, 42010afffe8a0002(unknown)/1,  0.000124736,  0.000002304,  0.000159610,  0.000092705, 794.154791992, D, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000092705,  0.000159610
2017-03-21 19:07:11.908473, slv, 42010afffe8a0002(unknown)/1,  0.000124736, -0.000018620,  0.000159610,  0.000119527, 794.154791992, S, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000119527,  0.000159610
2017-03-21 19:07:12.788622, slv, 42010afffe8a0002(unknown)/1,  0.000124669, -0.000018620,  0.000109826,  0.000119527, 775.534791992, D, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000119527,  0.000109826
2017-03-21 19:07:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000124669, -0.000022889,  0.000109826,  0.000084099, 775.534791992, S, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000084099,  0.000109826
2017-03-21 19:07:13.181091, slv, 42010afffe8a0002(unknown)/1,  0.000124638, -0.000022889,  0.000177169,  0.000084099, 752.645791992, D, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000084099,  0.000177169
2017-03-21 19:07:13.525139, slv, 42010afffe8a0002(unknown)/1,  0.000124470, -0.000022889,  0.000110233,  0.000084099, 752.645791992, D, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000084099,  0.000110233
2017-03-21 19:07:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124470, -0.000022688,  0.000110233,  0.000119663, 752.645791992, S, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000119663,  0.000110233
2017-03-21 19:07:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124470, -0.000002024,  0.000110233,  0.000125228, 729.957791992, S, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000125228,  0.000110233
2017-03-21 19:07:15.131788, slv, 42010afffe8a0002(unknown)/1,  0.000124389, -0.000002024,  0.000157460,  0.000125228, 727.933791992, D, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000125228,  0.000157460
2017-03-21 19:07:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124389, -0.000001488,  0.000157460,  0.000120654, 727.933791992, S, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000120654,  0.000157460
2017-03-21 19:07:16.827748, slv, 42010afffe8a0002(unknown)/1,  0.000124593, -0.000001488,  0.000146360,  0.000120654, 726.445791992, D, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000120654,  0.000146360
2017-03-21 19:07:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124593, -0.000014611,  0.000146360,  0.000099105, 726.445791992, S, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000099105,  0.000146360
2017-03-21 19:07:17.306441, slv, 42010afffe8a0002(unknown)/1,  0.000124500, -0.000014611,  0.000108319,  0.000099105, 711.834791992, D, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000099105,  0.000108319
2017-03-21 19:07:17.525728, slv, 42010afffe8a0002(unknown)/1,  0.000124436, -0.000014611,  0.000175038,  0.000099105, 711.834791992, D, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000099105,  0.000175038
2017-03-21 19:07:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124436,  0.000006528,  0.000175038,  0.000162980, 711.834791992, S, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000162980,  0.000175038
2017-03-21 19:07:18.030103, slv, 42010afffe8a0002(unknown)/1,  0.000124725,  0.000006528,  0.000134666,  0.000162980, 718.362791992, D, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000162980,  0.000134666
2017-03-21 19:07:18.907298, slv, 42010afffe8a0002(unknown)/1,  0.000124725, -0.000014364,  0.000134666,  0.000057452, 718.362791992, S, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000057452,  0.000134666
2017-03-21 19:07:19.094485, slv, 42010afffe8a0002(unknown)/1,  0.000124685, -0.000014364,  0.000133629,  0.000057452, 703.998791992, D, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000057452,  0.000133629
2017-03-21 19:07:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124685, -0.000039030,  0.000133629,  0.000113896, 703.998791992, S, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000113896,  0.000133629
2017-03-21 19:07:20.792522, slv, 42010afffe8a0002(unknown)/1,  0.000124300, -0.000039030,  0.000095220,  0.000113896, 664.968791992, D, 0.000122773, 297, 0.000007403, 16266, 650, 94,  0.000113896,  0.000095220
2017-03-21 19:07:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124300, -0.000005960,  0.000095220,  0.000123167, 664.968791992, S, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000123167,  0.000095220
2017-03-21 19:07:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124300,  0.000026353,  0.000095220,  0.000178138, 659.008791992, S, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000178138,  0.000095220
2017-03-21 19:07:22.036137, slv, 42010afffe8a0002(unknown)/1,  0.000124262,  0.000026353,  0.000100091,  0.000178138, 685.361791992, D, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000178138,  0.000100091
2017-03-21 19:07:22.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124262,  0.000050779,  0.000100091,  0.000171982, 685.361791992, S, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000171982,  0.000100091
2017-03-21 19:07:23.301289, slv, 42010afffe8a0002(unknown)/1,  0.000124484,  0.000050779,  0.000103744,  0.000171982, 736.140791992, D, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000171982,  0.000103744
2017-03-21 19:07:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124484,  0.000025417,  0.000103744,  0.000127599, 736.140791992, S, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000127599,  0.000103744
2017-03-21 19:07:23.961300, slv, 42010afffe8a0002(unknown)/1,  0.000124558,  0.000025417,  0.000113466,  0.000127599, 761.557791992, D, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000127599,  0.000113466
2017-03-21 19:07:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124558,  0.000003224,  0.000113466,  0.000127893, 761.557791992, S, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000127893,  0.000113466
2017-03-21 19:07:25.764583, slv, 42010afffe8a0002(unknown)/1,  0.000124594,  0.000003224,  0.000138475,  0.000127893, 764.781791992, D, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000127893,  0.000138475
2017-03-21 19:07:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124594, -0.000003462,  0.000138475,  0.000114335, 764.781791992, S, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000114335,  0.000138475
2017-03-21 19:07:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124594, -0.000009753,  0.000138475,  0.000115345, 761.319791992, S, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000115345,  0.000138475
2017-03-21 19:07:27.215264, slv, 42010afffe8a0002(unknown)/1,  0.000124636, -0.000009753,  0.000127468,  0.000115345, 751.566791992, D, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000115345,  0.000127468
2017-03-21 19:07:27.908721, slv, 42010afffe8a0002(unknown)/1,  0.000124636,  0.000658730,  0.000127468,  0.001451345, 751.566791992, S, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.001451345,  0.000127468
2017-03-21 19:07:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124636,  0.000620447,  0.000127468,  0.000038822, 1410.296791992, S, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000038822,  0.000127468
2017-03-21 19:07:29.175070, slv, 42010afffe8a0002(unknown)/1,  0.000124667,  0.000620447,  0.000224807,  0.000038822, 2030.743791992, D, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000038822,  0.000224807
2017-03-21 19:07:29.907254, slv, 42010afffe8a0002(unknown)/1,  0.000124667, -0.000106787,  0.000224807, -0.000003094, 2030.743791992, S, 0.000124355, 264, -0.000003470, 18437, 754, 33, -0.000003094,  0.000224807
2017-03-21 19:07:30.113893, slv, 42010afffe8a0002(unknown)/1,  0.000124772, -0.000106787,  0.000265130, -0.000003094, 1923.956791992, D, 0.000124355, 264, -0.000003470, 18437, 754, 33, -0.000003094,  0.000265130
2017-03-21 19:07:30.907312, slv, 42010afffe8a0002(unknown)/1,  0.000124772, -0.000113729,  0.000265130,  0.000025074, 1923.956791992, S, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000025074,  0.000265130
2017-03-21 19:07:31.907305, slv, 42010afffe8a0002(unknown)/1,  0.000124772, -0.000102229,  0.000265130,  0.000020012, 1810.227791992, S, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000020012,  0.000265130
2017-03-21 19:07:31.921118, slv, 42010afffe8a0002(unknown)/1,  0.000124751, -0.000102229,  0.000211571,  0.000020012, 1707.998791992, D, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000020012,  0.000211571
2017-03-21 19:07:32.524237, slv, 42010afffe8a0002(unknown)/1,  0.000124688, -0.000102229,  0.000231177,  0.000020012, 1707.998791992, D, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000020012,  0.000231177
2017-03-21 19:07:32.617903, slv, 42010afffe8a0002(unknown)/1,  0.000124753, -0.000102229,  0.000244251,  0.000020012, 1707.998791992, D, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000020012,  0.000244251
2017-03-21 19:07:32.907286, slv, 42010afffe8a0002(unknown)/1,  0.000124753, -0.000115523,  0.000244251, -0.000001534, 1707.998791992, S, 0.000124355, 264, -0.000003470, 18437, 754, 33, -0.000001534,  0.000244251
2017-03-21 19:07:33.127943, slv, 42010afffe8a0002(unknown)/1,  0.000124853, -0.000115523,  0.000261968, -0.000001534, 1592.475791992, D, 0.000124355, 264, -0.000003470, 18437, 754, 33, -0.000001534,  0.000261968
2017-03-21 19:07:33.907285, slv, 42010afffe8a0002(unknown)/1,  0.000124853, -0.000112095,  0.000261968,  0.000026948, 1592.475791992, S, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000026948,  0.000261968
2017-03-21 19:07:34.568222, slv, 42010afffe8a0002(unknown)/1,  0.000124846, -0.000112095,  0.000210334,  0.000026948, 1480.380791992, D, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000026948,  0.000210334
2017-03-21 19:07:34.907042, slv, 42010afffe8a0002(unknown)/1,  0.000124685, -0.000112095,  0.000193982,  0.000026948, 1480.380791992, D, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000026948,  0.000193982
2017-03-21 19:07:34.907170, slv, 42010afffe8a0002(unknown)/1,  0.000124685, -0.000137876,  0.000193982, -0.000053164, 1480.380791992, S, 0.000124355, 264, -0.000003470, 18437, 754, 33, -0.000053164,  0.000193982
2017-03-21 19:07:35.907330, slv, 42010afffe8a0002(unknown)/1,  0.000124685, -0.000128436,  0.000193982,  0.000045661, 1342.504791992, S, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000045661,  0.000193982
2017-03-21 19:07:36.847837, slv, 42010afffe8a0002(unknown)/1,  0.000124555, -0.000128436,  0.000198910,  0.000045661, 1214.068791992, D, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000045661,  0.000198910
2017-03-21 19:07:36.907296, slv, 42010afffe8a0002(unknown)/1,  0.000124555, -0.000092168,  0.000198910,  0.000019242, 1214.068791992, S, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000019242,  0.000198910
2017-03-21 19:07:37.718734, slv, 42010afffe8a0002(unknown)/1,  0.000124375, -0.000092168,  0.000188340,  0.000019242, 1121.900791992, D, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000019242,  0.000188340
2017-03-21 19:07:37.907290, slv, 42010afffe8a0002(unknown)/1,  0.000124375, -0.000088476,  0.000188340,  0.000052734, 1121.900791992, S, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000052734,  0.000188340
2017-03-21 19:07:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124375, -0.000067681,  0.000188340,  0.000060653, 1033.424791992, S, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000060653,  0.000188340
2017-03-21 19:07:39.649480, slv, 42010afffe8a0002(unknown)/1,  0.000124360, -0.000067681,  0.000225349,  0.000060653, 965.743791992, D, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000060653,  0.000225349
2017-03-21 19:07:39.907315, slv, 42010afffe8a0002(unknown)/1,  0.000124360, -0.000073758,  0.000225349,  0.000040566, 965.743791992, S, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000040566,  0.000225349
2017-03-21 19:07:40.657911, slv, 42010afffe8a0002(unknown)/1,  0.000124307, -0.000073758,  0.000157309,  0.000040566, 891.985791992, D, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000040566,  0.000157309
2017-03-21 19:07:40.768426, slv, 42010afffe8a0002(unknown)/1,  0.000124108, -0.000073758,  0.000207775,  0.000040566, 891.985791992, D, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000040566,  0.000207775
2017-03-21 19:07:40.907322, slv, 42010afffe8a0002(unknown)/1,  0.000124108, -0.000077335,  0.000207775,  0.000053232, 891.985791992, S, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000053232,  0.000207775
2017-03-21 19:07:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124108, -0.000024827,  0.000207775,  0.000145330, 814.650791992, S, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000145330,  0.000207775
2017-03-21 19:07:41.958549, slv, 42010afffe8a0002(unknown)/1,  0.000124317, -0.000024827,  0.000156359,  0.000145330, 789.823791992, D, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000145330,  0.000156359
2017-03-21 19:07:42.511839, slv, 42010afffe8a0002(unknown)/1,  0.000124656, -0.000024827,  0.000136991,  0.000145330, 789.823791992, D, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000145330,  0.000136991
2017-03-21 19:07:42.907284, slv, 42010afffe8a0002(unknown)/1,  0.000124873, -0.000024827,  0.000126469,  0.000145330, 789.823791992, D, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000145330,  0.000126469
2017-03-21 19:07:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124873, -0.000045901,  0.000126469,  0.000011849, 789.823791992, S, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000011849,  0.000126469
2017-03-21 19:07:43.411380, slv, 42010afffe8a0002(unknown)/1,  0.000124552, -0.000045901,  0.000133775,  0.000011849, 743.922791992, D, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000011849,  0.000133775
2017-03-21 19:07:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124552, -0.000072893,  0.000133775,  0.000091789, 743.922791992, S, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000091789,  0.000133775
2017-03-21 19:07:44.356955, slv, 42010afffe8a0002(unknown)/1,  0.000124132, -0.000072893,  0.000153231,  0.000091789, 671.029791992, D, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000091789,  0.000153231
2017-03-21 19:07:44.908475, slv, 42010afffe8a0002(unknown)/1,  0.000124132, -0.000030072,  0.000153231,  0.000096750, 671.029791992, S, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000096750,  0.000153231
2017-03-21 19:07:45.096335, slv, 42010afffe8a0002(unknown)/1,  0.000124024, -0.000030072,  0.000127222,  0.000096750, 640.957791992, D, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000096750,  0.000127222
2017-03-21 19:07:45.207031, slv, 42010afffe8a0002(unknown)/1,  0.000123944, -0.000030072,  0.000154789,  0.000096750, 640.957791992, D, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000096750,  0.000154789
2017-03-21 19:07:45.848432, slv, 42010afffe8a0002(unknown)/1,  0.000123961, -0.000030072,  0.000151814,  0.000096750, 640.957791992, D, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000096750,  0.000151814
2017-03-21 19:07:45.907312, slv, 42010afffe8a0002(unknown)/1,  0.000123961, -0.000032288,  0.000151814,  0.000086766, 640.957791992, S, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000086766,  0.000151814
2017-03-21 19:07:46.907309, slv, 42010afffe8a0002(unknown)/1,  0.000123961, -0.000043483,  0.000151814,  0.000074189, 608.669791992, S, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000074189,  0.000151814
2017-03-21 19:07:47.066448, slv, 42010afffe8a0002(unknown)/1,  0.000123870, -0.000043483,  0.000149855,  0.000074189, 565.186791992, D, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000074189,  0.000149855
2017-03-21 19:07:47.396053, slv, 42010afffe8a0002(unknown)/1,  0.000123390, -0.000043483,  0.000074253,  0.000074189, 565.186791992, D, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000074189,  0.000074253
2017-03-21 19:07:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123390, -0.000022314,  0.000074253,  0.000128535, 565.186791992, S, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000128535,  0.000074253
2017-03-21 19:07:48.541864, slv, 42010afffe8a0002(unknown)/1,  0.000123189, -0.000022314,  0.000165153,  0.000128535, 542.872791992, D, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000128535,  0.000165153
2017-03-21 19:07:48.824090, slv, 42010afffe8a0002(unknown)/1,  0.000123426, -0.000022314,  0.000131172,  0.000128535, 542.872791992, D, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000128535,  0.000131172
2017-03-21 19:07:48.851751, slv, 42010afffe8a0002(unknown)/1,  0.000123394, -0.000022314,  0.000097234,  0.000128535, 542.872791992, D, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000128535,  0.000097234
2017-03-21 19:07:48.907309, slv, 42010afffe8a0002(unknown)/1,  0.000123394, -0.000020693,  0.000097234,  0.000076863, 542.872791992, S, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000076863,  0.000097234
2017-03-21 19:07:49.240932, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000020693,  0.000151655,  0.000076863, 522.179791992, D, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000076863,  0.000151655
2017-03-21 19:07:49.908302, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000029207,  0.000151655,  0.000111356, 522.179791992, S, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000111356,  0.000151655
2017-03-21 19:07:50.788368, slv, 42010afffe8a0002(unknown)/1,  0.000123212, -0.000029207,  0.000145612,  0.000111356, 492.972791992, D, 0.000124355, 264, -0.000003470, 18437, 754, 33,  0.000111356,  0.000145612
2017-03-21 19:07:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123212, -0.000007092,  0.000145612,  0.000120912, 492.972791992, S, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000120912,  0.000145612
2017-03-21 19:07:51.475884, slv, 42010afffe8a0002(unknown)/1,  0.000123202, -0.000007092,  0.000112320,  0.000120912, 485.880791992, D, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000120912,  0.000112320
2017-03-21 19:07:51.668089, slv, 42010afffe8a0002(unknown)/1,  0.000123113, -0.000007092,  0.000115796,  0.000120912, 485.880791992, D, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000120912,  0.000115796
2017-03-21 19:07:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123113,  0.000003242,  0.000115796,  0.000131898, 485.880791992, S, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000131898,  0.000115796
2017-03-21 19:07:52.666047, slv, 42010afffe8a0002(unknown)/1,  0.000123083,  0.000003242,  0.000116261,  0.000131898, 489.122791992, D, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000131898,  0.000116261
2017-03-21 19:07:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123083,  0.000034245,  0.000116261,  0.000182790, 489.122791992, S, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000182790,  0.000116261
2017-03-21 19:07:53.313280, slv, 42010afffe8a0002(unknown)/1,  0.000123339,  0.000034245,  0.000126807,  0.000182790, 523.367791992, D, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000182790,  0.000126807
2017-03-21 19:07:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123339,  0.000036584,  0.000126807,  0.000136801, 523.367791992, S, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000136801,  0.000126807
2017-03-21 19:07:54.444181, slv, 42010afffe8a0002(unknown)/1,  0.000123668,  0.000036584,  0.000131222,  0.000136801, 559.951791992, D, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000136801,  0.000131222
2017-03-21 19:07:54.908439, slv, 42010afffe8a0002(unknown)/1,  0.000123668, -0.000002331,  0.000131222,  0.000105544, 559.951791992, S, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000105544,  0.000131222
2017-03-21 19:07:55.249271, slv, 42010afffe8a0002(unknown)/1,  0.000123597, -0.000002331,  0.000102925,  0.000105544, 557.620791992, D, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000105544,  0.000102925
2017-03-21 19:07:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123597, -0.000017569,  0.000102925,  0.000106582, 557.620791992, S, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000106582,  0.000102925
2017-03-21 19:07:56.499409, slv, 42010afffe8a0002(unknown)/1,  0.000123382, -0.000017569,  0.000124338,  0.000106582, 540.051791992, D, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000106582,  0.000124338
2017-03-21 19:07:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123382,  0.000014017,  0.000124338,  0.000168431, 540.051791992, S, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000168431,  0.000124338
2017-03-21 19:07:57.723954, slv, 42010afffe8a0002(unknown)/1,  0.000123755,  0.000014017,  0.000189564,  0.000168431, 554.068791992, D, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000168431,  0.000189564
2017-03-21 19:07:57.907312, slv, 42010afffe8a0002(unknown)/1,  0.000123755,  0.000001849,  0.000189564,  0.000082405, 554.068791992, S, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000082405,  0.000189564
2017-03-21 19:07:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123755, -0.000020614,  0.000189564,  0.000123878, 555.917791992, S, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000123878,  0.000189564
2017-03-21 19:07:59.038892, slv, 42010afffe8a0002(unknown)/1,  0.000124329, -0.000020614,  0.000159991,  0.000123878, 535.303791992, D, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000123878,  0.000159991
2017-03-21 19:07:59.729313, slv, 42010afffe8a0002(unknown)/1,  0.000124531, -0.000020614,  0.000141355,  0.000123878, 535.303791992, D, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000123878,  0.000141355
2017-03-21 19:07:59.908592, slv, 42010afffe8a0002(unknown)/1,  0.000124531,  0.000020898,  0.000141355,  0.000166205, 535.303791992, S, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000166205,  0.000141355
2017-03-21 19:08:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000124531,  0.000001621,  0.000141355,  0.000086099, 556.201791992, S, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000086099,  0.000141355
2017-03-21 19:08:01.292453, slv, 42010afffe8a0002(unknown)/1,  0.000124389,  0.000001621,  0.000110548,  0.000086099, 557.822791992, D, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000086099,  0.000110548
2017-03-21 19:08:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124389, -0.000035341,  0.000110548,  0.000092138, 557.822791992, S, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000092138,  0.000110548
2017-03-21 19:08:02.548125, slv, 42010afffe8a0002(unknown)/1,  0.000124165, -0.000035341,  0.000151346,  0.000092138, 522.481791992, D, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000092138,  0.000151346
2017-03-21 19:08:02.907504, slv, 42010afffe8a0002(unknown)/1,  0.000124165,  0.000048658,  0.000151346,  0.000253731, 522.481791992, S, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000253731,  0.000151346
2017-03-21 19:08:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124165,  0.000074603,  0.000151346,  0.000143805, 571.139791992, S, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000143805,  0.000151346
2017-03-21 19:08:04.109156, slv, 42010afffe8a0002(unknown)/1,  0.000124252,  0.000074603,  0.000131574,  0.000143805, 645.742791992, D, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000143805,  0.000131574
2017-03-21 19:08:04.908578, slv, 42010afffe8a0002(unknown)/1,  0.000124252, -0.000003177,  0.000131574,  0.000098258, 645.742791992, S, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000098258,  0.000131574
2017-03-21 19:08:05.602949, slv, 42010afffe8a0002(unknown)/1,  0.000124328, -0.000003177,  0.000142899,  0.000098258, 642.565791992, D, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000098258,  0.000142899
2017-03-21 19:08:05.866875, slv, 42010afffe8a0002(unknown)/1,  0.000124349, -0.000003177,  0.000163167,  0.000098258, 642.565791992, D, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000098258,  0.000163167
2017-03-21 19:08:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124349, -0.000002983,  0.000163167,  0.000144378, 642.565791992, S, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000144378,  0.000163167
2017-03-21 19:08:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124349, -0.000011881,  0.000163167,  0.000080559, 639.582791992, S, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000080559,  0.000163167
2017-03-21 19:08:07.538361, slv, 42010afffe8a0002(unknown)/1,  0.000124300, -0.000011881,  0.000142895,  0.000080559, 627.701791992, D, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000080559,  0.000142895
2017-03-21 19:08:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124300, -0.000001889,  0.000142895,  0.000164312, 627.701791992, S, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000164312,  0.000142895
2017-03-21 19:08:08.222131, slv, 42010afffe8a0002(unknown)/1,  0.000124354, -0.000001889,  0.000123189,  0.000164312, 625.812791992, D, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000164312,  0.000123189
2017-03-21 19:08:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124354,  0.000023978,  0.000123189,  0.000132298, 625.812791992, S, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000132298,  0.000123189
2017-03-21 19:08:09.039205, slv, 42010afffe8a0002(unknown)/1,  0.000124653,  0.000023978,  0.000154074,  0.000132298, 649.790791992, D, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000132298,  0.000154074
2017-03-21 19:08:09.105864, slv, 42010afffe8a0002(unknown)/1,  0.000124910,  0.000023978,  0.000145805,  0.000132298, 649.790791992, D, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000132298,  0.000145805
2017-03-21 19:08:09.908283, slv, 42010afffe8a0002(unknown)/1,  0.000124910, -0.000000203,  0.000145805,  0.000116560, 649.790791992, S, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000116560,  0.000145805
2017-03-21 19:08:10.293723, slv, 42010afffe8a0002(unknown)/1,  0.000125103, -0.000000203,  0.000154464,  0.000116560, 649.587791992, D, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000116560,  0.000154464
2017-03-21 19:08:10.907316, slv, 42010afffe8a0002(unknown)/1,  0.000125103, -0.000030546,  0.000154464,  0.000072361, 649.587791992, S, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000072361,  0.000154464
2017-03-21 19:08:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125103, -0.000016343,  0.000154464,  0.000145160, 619.041791992, S, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000145160,  0.000154464
2017-03-21 19:08:12.056253, slv, 42010afffe8a0002(unknown)/1,  0.000125327, -0.000016343,  0.000141445,  0.000145160, 602.698791992, D, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000145160,  0.000141445
2017-03-21 19:08:12.862249, slv, 42010afffe8a0002(unknown)/1,  0.000125560, -0.000016343,  0.000129067,  0.000145160, 602.698791992, D, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000145160,  0.000129067
2017-03-21 19:08:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125560, -0.000014379,  0.000129067,  0.000076745, 602.698791992, S, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000076745,  0.000129067
2017-03-21 19:08:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125560, -0.000021847,  0.000129067,  0.000130681, 588.319791992, S, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000130681,  0.000129067
2017-03-21 19:08:14.160622, slv, 42010afffe8a0002(unknown)/1,  0.000125723, -0.000021847,  0.000139147,  0.000130681, 566.472791992, D, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000130681,  0.000139147
2017-03-21 19:08:14.564311, slv, 42010afffe8a0002(unknown)/1,  0.000125880, -0.000021847,  0.000142613,  0.000130681, 566.472791992, D, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000130681,  0.000142613
2017-03-21 19:08:14.588217, slv, 42010afffe8a0002(unknown)/1,  0.000126006, -0.000021847,  0.000131880,  0.000130681, 566.472791992, D, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000130681,  0.000131880
2017-03-21 19:08:14.908331, slv, 42010afffe8a0002(unknown)/1,  0.000126006, -0.000020631,  0.000131880,  0.000079624, 566.472791992, S, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000079624,  0.000131880
2017-03-21 19:08:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126006, -0.000013118,  0.000131880,  0.000146153, 545.841791992, S, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000146153,  0.000131880
2017-03-21 19:08:16.216208, slv, 42010afffe8a0002(unknown)/1,  0.000126255, -0.000013118,  0.000158928,  0.000146153, 532.723791992, D, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000146153,  0.000158928
2017-03-21 19:08:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126255,  0.000008850,  0.000158928,  0.000123808, 532.723791992, S, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000123808,  0.000158928
2017-03-21 19:08:17.765398, slv, 42010afffe8a0002(unknown)/1,  0.000126329,  0.000008850,  0.000095086,  0.000123808, 541.573791992, D, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000123808,  0.000095086
2017-03-21 19:08:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126329,  0.000001235,  0.000095086,  0.000131245, 541.573791992, S, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000131245,  0.000095086
2017-03-21 19:08:18.071567, slv, 42010afffe8a0002(unknown)/1,  0.000126301,  0.000001235,  0.000147966,  0.000131245, 542.808791992, D, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000131245,  0.000147966
2017-03-21 19:08:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126301, -0.000011015,  0.000147966,  0.000099355, 542.808791992, S, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000099355,  0.000147966
2017-03-21 19:08:19.727005, slv, 42010afffe8a0002(unknown)/1,  0.000126256, -0.000011015,  0.000115227,  0.000099355, 531.793791992, D, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000099355,  0.000115227
2017-03-21 19:08:19.908976, slv, 42010afffe8a0002(unknown)/1,  0.000126256, -0.000017765,  0.000115227,  0.000117672, 531.793791992, S, 0.000124256, 531, -0.000005733, 182336, 1001, 453,  0.000117672,  0.000115227
2017-03-21 19:08:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126256, -0.000002253,  0.000115227,  0.000130334, 514.028791992, S, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000130334,  0.000115227
2017-03-21 19:08:21.665288, slv, 42010afffe8a0002(unknown)/1,  0.000126020, -0.000002253,  0.000099581,  0.000130334, 511.775791992, D, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000130334,  0.000099581
2017-03-21 19:08:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126020,  0.000004626,  0.000099581,  0.000131194, 511.775791992, S, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000131194,  0.000099581
2017-03-21 19:08:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126020, -0.000002289,  0.000099581,  0.000116268, 516.401791992, S, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000116268,  0.000099581
2017-03-21 19:08:23.518496, slv, 42010afffe8a0002(unknown)/1,  0.000125794, -0.000002289,  0.000100109,  0.000116268, 514.112791992, D, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000116268,  0.000100109
2017-03-21 19:08:23.861423, slv, 42010afffe8a0002(unknown)/1,  0.000125604, -0.000002289,  0.000121966,  0.000116268, 514.112791992, D, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000116268,  0.000121966
2017-03-21 19:08:23.907490, slv, 42010afffe8a0002(unknown)/1,  0.000125604, -0.000004530,  0.000121966,  0.000126296, 514.112791992, S, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000126296,  0.000121966
2017-03-21 19:08:23.991856, slv, 42010afffe8a0002(unknown)/1,  0.000125741, -0.000004530,  0.000173049,  0.000126296, 509.582791992, D, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000126296,  0.000173049
2017-03-21 19:08:24.842788, slv, 42010afffe8a0002(unknown)/1,  0.000125833, -0.000004530,  0.000100793,  0.000126296, 509.582791992, D, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000126296,  0.000100793
2017-03-21 19:08:24.908403, slv, 42010afffe8a0002(unknown)/1,  0.000125833, -0.000005694,  0.000100793,  0.000113752, 509.582791992, S, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000113752,  0.000100793
2017-03-21 19:08:25.832748, slv, 42010afffe8a0002(unknown)/1,  0.000125534, -0.000005694,  0.000085868,  0.000113752, 503.888791992, D, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000113752,  0.000085868
2017-03-21 19:08:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125534, -0.000009836,  0.000085868,  0.000117942, 503.888791992, S, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000117942,  0.000085868
2017-03-21 19:08:26.907322, slv, 42010afffe8a0002(unknown)/1,  0.000125534, -0.000027990,  0.000085868,  0.000077146, 494.052791992, S, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000077146,  0.000085868
2017-03-21 19:08:27.094015, slv, 42010afffe8a0002(unknown)/1,  0.000125190, -0.000027990,  0.000137217,  0.000077146, 466.062791992, D, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000077146,  0.000137217
2017-03-21 19:08:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125190, -0.000025404,  0.000137217,  0.000122770, 466.062791992, S, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000122770,  0.000137217
2017-03-21 19:08:28.750074, slv, 42010afffe8a0002(unknown)/1,  0.000125051, -0.000025404,  0.000128165,  0.000122770, 440.658791992, D, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000122770,  0.000128165
2017-03-21 19:08:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125051,  0.000000133,  0.000128165,  0.000127737, 440.658791992, S, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000127737,  0.000128165
2017-03-21 19:08:28.990092, slv, 42010afffe8a0002(unknown)/1,  0.000125154,  0.000000133,  0.000147904,  0.000127737, 440.791791992, D, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000127737,  0.000147904
2017-03-21 19:08:29.475553, slv, 42010afffe8a0002(unknown)/1,  0.000125142,  0.000000133,  0.000094283,  0.000127737, 440.791791992, D, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000127737,  0.000094283
2017-03-21 19:08:29.908286, slv, 42010afffe8a0002(unknown)/1,  0.000125142, -0.000003612,  0.000094283,  0.000115232, 440.791791992, S, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000115232,  0.000094283
2017-03-21 19:08:30.446414, slv, 42010afffe8a0002(unknown)/1,  0.000124856, -0.000003612,  0.000090039,  0.000115232, 437.179791992, D, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000115232,  0.000090039
2017-03-21 19:08:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124856, -0.000009031,  0.000090039,  0.000116704, 437.179791992, S, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000116704,  0.000090039
2017-03-21 19:08:31.376724, slv, 42010afffe8a0002(unknown)/1,  0.000124757, -0.000009031,  0.000152080,  0.000116704, 428.148791992, D, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000116704,  0.000152080
2017-03-21 19:08:31.425197, slv, 42010afffe8a0002(unknown)/1,  0.000124739, -0.000009031,  0.000108838,  0.000116704, 428.148791992, D, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000116704,  0.000108838
2017-03-21 19:08:31.651492, slv, 42010afffe8a0002(unknown)/1,  0.000124470, -0.000009031,  0.000087874,  0.000116704, 428.148791992, D, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000116704,  0.000087874
2017-03-21 19:08:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124470,  0.000002604,  0.000087874,  0.000137831, 428.148791992, S, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000137831,  0.000087874
2017-03-21 19:08:32.142622, slv, 42010afffe8a0002(unknown)/1,  0.000124080,  0.000002604,  0.000055755,  0.000137831, 430.752791992, D, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000137831,  0.000055755
2017-03-21 19:08:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124080, -0.000002184,  0.000055755,  0.000106351, 430.752791992, S, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000106351,  0.000055755
2017-03-21 19:08:33.685035, slv, 42010afffe8a0002(unknown)/1,  0.000123891, -0.000002184,  0.000148099,  0.000106351, 428.568791992, D, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000106351,  0.000148099
2017-03-21 19:08:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123891, -0.000009077,  0.000148099,  0.000123465, 428.568791992, S, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000123465,  0.000148099
2017-03-21 19:08:34.175048, slv, 42010afffe8a0002(unknown)/1,  0.000123838, -0.000009077,  0.000104119,  0.000123465, 419.491791992, D, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000123465,  0.000104119
2017-03-21 19:08:34.337655, slv, 42010afffe8a0002(unknown)/1,  0.000123765, -0.000009077,  0.000125680,  0.000123465, 419.491791992, D, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000123465,  0.000125680
2017-03-21 19:08:34.563608, slv, 42010afffe8a0002(unknown)/1,  0.000123743, -0.000009077,  0.000116925,  0.000123465, 419.491791992, D, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000123465,  0.000116925
2017-03-21 19:08:34.908513, slv, 42010afffe8a0002(unknown)/1,  0.000123743,  0.000006420,  0.000116925,  0.000137010, 419.491791992, S, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000137010,  0.000116925
2017-03-21 19:08:35.870599, slv, 42010afffe8a0002(unknown)/1,  0.000123766,  0.000006420,  0.000123560,  0.000137010, 425.911791992, D, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000137010,  0.000123560
2017-03-21 19:08:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123766,  0.000010662,  0.000123560,  0.000131825, 425.911791992, S, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000131825,  0.000123560
2017-03-21 19:08:36.099764, slv, 42010afffe8a0002(unknown)/1,  0.000123919,  0.000010662,  0.000141806,  0.000131825, 436.573791992, D, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000131825,  0.000141806
2017-03-21 19:08:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123919, -0.000010962,  0.000141806,  0.000093936, 436.573791992, S, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000093936,  0.000141806
2017-03-21 19:08:37.513368, slv, 42010afffe8a0002(unknown)/1,  0.000123813, -0.000010962,  0.000100886,  0.000093936, 425.611791992, D, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000093936,  0.000100886
2017-03-21 19:08:37.907470, slv, 42010afffe8a0002(unknown)/1,  0.000123813,  0.000015973,  0.000100886,  0.000185742, 425.611791992, S, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000185742,  0.000100886
2017-03-21 19:08:38.582726, slv, 42010afffe8a0002(unknown)/1,  0.000123708,  0.000015973,  0.000087773,  0.000185742, 441.584791992, D, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000185742,  0.000087773
2017-03-21 19:08:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123708,  0.000030898,  0.000087773,  0.000123575, 441.584791992, S, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000123575,  0.000087773
2017-03-21 19:08:39.617791, slv, 42010afffe8a0002(unknown)/1,  0.000123769,  0.000030898,  0.000113295,  0.000123575, 472.482791992, D, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000123575,  0.000113295
2017-03-21 19:08:39.908554, slv, 42010afffe8a0002(unknown)/1,  0.000123769,  0.000007006,  0.000113295,  0.000137913, 472.482791992, S, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000137913,  0.000113295
2017-03-21 19:08:40.329610, slv, 42010afffe8a0002(unknown)/1,  0.000123801,  0.000007006,  0.000128440,  0.000137913, 479.488791992, D, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000137913,  0.000128440
2017-03-21 19:08:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123801,  0.000004737,  0.000128440,  0.000119130, 479.488791992, S, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000119130,  0.000128440
2017-03-21 19:08:41.802534, slv, 42010afffe8a0002(unknown)/1,  0.000123757,  0.000004737,  0.000098553,  0.000119130, 484.225791992, D, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000119130,  0.000098553
2017-03-21 19:08:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123757,  0.000003054,  0.000098553,  0.000134536, 484.225791992, S, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000134536,  0.000098553
2017-03-21 19:08:42.861417, slv, 42010afffe8a0002(unknown)/1,  0.000123561,  0.000003054,  0.000092510,  0.000134536, 487.279791992, D, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000134536,  0.000092510
2017-03-21 19:08:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123561, -0.000011319,  0.000092510,  0.000090144, 487.279791992, S, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000090144,  0.000092510
2017-03-21 19:08:43.201099, slv, 42010afffe8a0002(unknown)/1,  0.000123314, -0.000011319,  0.000113751,  0.000090144, 475.960791992, D, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000090144,  0.000113751
2017-03-21 19:08:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123314, -0.000015930,  0.000113751,  0.000124871, 475.960791992, S, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000124871,  0.000113751
2017-03-21 19:08:44.223335, slv, 42010afffe8a0002(unknown)/1,  0.000123111, -0.000015930,  0.000112415,  0.000124871, 460.030791992, D, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000124871,  0.000112415
2017-03-21 19:08:44.908476, slv, 42010afffe8a0002(unknown)/1,  0.000123111,  0.000002106,  0.000112415,  0.000125767, 460.030791992, S, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000125767,  0.000112415
2017-03-21 19:08:45.588003, slv, 42010afffe8a0002(unknown)/1,  0.000122839,  0.000002106,  0.000059851,  0.000125767, 462.136791992, D, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000125767,  0.000059851
2017-03-21 19:08:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122839,  0.000006391,  0.000059851,  0.000132966, 462.136791992, S, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000132966,  0.000059851
2017-03-21 19:08:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122839, -0.000003471,  0.000059851,  0.000105771, 468.527791992, S, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000105771,  0.000059851
2017-03-21 19:08:47.583033, slv, 42010afffe8a0002(unknown)/1,  0.000122416, -0.000003471,  0.000091767,  0.000105771, 465.056791992, D, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000105771,  0.000091767
2017-03-21 19:08:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122416,  0.000003519,  0.000091767,  0.000146522, 465.056791992, S, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000146522,  0.000091767
2017-03-21 19:08:48.543301, slv, 42010afffe8a0002(unknown)/1,  0.000122264,  0.000003519,  0.000106742,  0.000146522, 468.575791992, D, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000146522,  0.000106742
2017-03-21 19:08:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122264,  0.000010831,  0.000106742,  0.000119820, 468.575791992, S, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000119820,  0.000106742
2017-03-21 19:08:49.761355, slv, 42010afffe8a0002(unknown)/1,  0.000122502,  0.000010831,  0.000177014,  0.000119820, 479.406791992, D, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000119820,  0.000177014
2017-03-21 19:08:49.908304, slv, 42010afffe8a0002(unknown)/1,  0.000122502, -0.000015273,  0.000177014,  0.000094400, 479.406791992, S, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000094400,  0.000177014
2017-03-21 19:08:50.099106, slv, 42010afffe8a0002(unknown)/1,  0.000122686, -0.000015273,  0.000145886,  0.000094400, 464.133791992, D, 0.000124636, 1050, 0.000000702, 24108, 569, 48,  0.000094400,  0.000145886
2017-03-21 19:08:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122686, -0.000008111,  0.000145886,  0.000134567, 464.133791992, S, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000134567,  0.000145886
2017-03-21 19:08:51.189683, slv, 42010afffe8a0002(unknown)/1,  0.000122684, -0.000008111,  0.000115498,  0.000134567, 456.022791992, D, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000134567,  0.000115498
2017-03-21 19:08:51.258425, slv, 42010afffe8a0002(unknown)/1,  0.000122759, -0.000008111,  0.000125212,  0.000134567, 456.022791992, D, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000134567,  0.000125212
2017-03-21 19:08:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122759,  0.000030451,  0.000125212,  0.000171781, 456.022791992, S, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000171781,  0.000125212
2017-03-21 19:08:52.586050, slv, 42010afffe8a0002(unknown)/1,  0.000122945,  0.000030451,  0.000107138,  0.000171781, 486.473791992, D, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000171781,  0.000107138
2017-03-21 19:08:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122945,  0.000030575,  0.000107138,  0.000135073, 486.473791992, S, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000135073,  0.000107138
2017-03-21 19:08:52.937650, slv, 42010afffe8a0002(unknown)/1,  0.000123211,  0.000030575,  0.000145825,  0.000135073, 517.048791992, D, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000135073,  0.000145825
2017-03-21 19:08:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123211,  0.000016892,  0.000145825,  0.000144868, 517.048791992, S, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000144868,  0.000145825
2017-03-21 19:08:54.662331, slv, 42010afffe8a0002(unknown)/1,  0.000123382,  0.000016892,  0.000110792,  0.000144868, 533.940791992, D, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000144868,  0.000110792
2017-03-21 19:08:54.908331, slv, 42010afffe8a0002(unknown)/1,  0.000123382, -0.000009685,  0.000110792,  0.000082355, 533.940791992, S, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000082355,  0.000110792
2017-03-21 19:08:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123382, -0.000012842,  0.000110792,  0.000138725, 524.255791992, S, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000138725,  0.000110792
2017-03-21 19:08:56.229903, slv, 42010afffe8a0002(unknown)/1,  0.000123580, -0.000012842,  0.000149727,  0.000138725, 511.413791992, D, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000138725,  0.000149727
2017-03-21 19:08:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123580,  0.000006722,  0.000149727,  0.000121682, 511.413791992, S, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000121682,  0.000149727
2017-03-21 19:08:57.066821, slv, 42010afffe8a0002(unknown)/1,  0.000123776,  0.000006722,  0.000134408,  0.000121682, 518.135791992, D, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000121682,  0.000134408
2017-03-21 19:08:57.762281, slv, 42010afffe8a0002(unknown)/1,  0.000123764,  0.000006722,  0.000114233,  0.000121682, 518.135791992, D, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000121682,  0.000114233
2017-03-21 19:08:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123764,  0.000016413,  0.000114233,  0.000158489, 518.135791992, S, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000158489,  0.000114233
2017-03-21 19:08:58.260018, slv, 42010afffe8a0002(unknown)/1,  0.000123882,  0.000016413,  0.000130836,  0.000158489, 534.548791992, D, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000158489,  0.000130836
2017-03-21 19:08:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123882, -0.000006747,  0.000130836,  0.000075663, 534.548791992, S, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000075663,  0.000130836
2017-03-21 19:08:59.145389, slv, 42010afffe8a0002(unknown)/1,  0.000123985, -0.000006747,  0.000156990,  0.000075663, 527.801791992, D, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000075663,  0.000156990
2017-03-21 19:08:59.908545, slv, 42010afffe8a0002(unknown)/1,  0.000123985,  0.000001110,  0.000156990,  0.000174423, 527.801791992, S, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000174423,  0.000156990
2017-03-21 19:09:00.067037, slv, 42010afffe8a0002(unknown)/1,  0.000124298,  0.000001110,  0.000169084,  0.000174423, 528.911791992, D, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000174423,  0.000169084
2017-03-21 19:09:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124298,  0.000046634,  0.000169084,  0.000167128, 528.911791992, S, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000167128,  0.000169084
2017-03-21 19:09:01.055719, slv, 42010afffe8a0002(unknown)/1,  0.000124798,  0.000046634,  0.000114623,  0.000167128, 575.545791992, D, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000167128,  0.000114623
2017-03-21 19:09:01.483244, slv, 42010afffe8a0002(unknown)/1,  0.000124980,  0.000046634,  0.000096932,  0.000167128, 575.545791992, D, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000167128,  0.000096932
2017-03-21 19:09:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124980,  0.000028671,  0.000096932,  0.000139492, 575.545791992, S, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000139492,  0.000096932
2017-03-21 19:09:02.894840, slv, 42010afffe8a0002(unknown)/1,  0.000125103,  0.000028671,  0.000127961,  0.000139492, 604.216791992, D, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000139492,  0.000127961
2017-03-21 19:09:02.907285, slv, 42010afffe8a0002(unknown)/1,  0.000125103, -0.000023475,  0.000127961,  0.000063641, 604.216791992, S, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000063641,  0.000127961
2017-03-21 19:09:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125103, -0.000025361,  0.000127961,  0.000135844, 580.741791992, S, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000135844,  0.000127961
2017-03-21 19:09:04.046039, slv, 42010afffe8a0002(unknown)/1,  0.000125354, -0.000025361,  0.000161489,  0.000135844, 555.380791992, D, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000135844,  0.000161489
2017-03-21 19:09:04.699400, slv, 42010afffe8a0002(unknown)/1,  0.000125591, -0.000025361,  0.000129030,  0.000135844, 555.380791992, D, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000135844,  0.000129030
2017-03-21 19:09:04.908584, slv, 42010afffe8a0002(unknown)/1,  0.000125591,  0.000017141,  0.000129030,  0.000149133, 555.380791992, S, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000149133,  0.000129030
2017-03-21 19:09:05.417825, slv, 42010afffe8a0002(unknown)/1,  0.000125728,  0.000017141,  0.000123369,  0.000149133, 572.521791992, D, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000149133,  0.000123369
2017-03-21 19:09:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125728,  0.000018836,  0.000123369,  0.000139858, 572.521791992, S, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000139858,  0.000123369
2017-03-21 19:09:06.797974, slv, 42010afffe8a0002(unknown)/1,  0.000125859,  0.000018836,  0.000124165,  0.000139858, 591.357791992, D, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000139858,  0.000124165
2017-03-21 19:09:06.864879, slv, 42010afffe8a0002(unknown)/1,  0.000125821,  0.000018836,  0.000089737,  0.000139858, 591.357791992, D, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000139858,  0.000089737
2017-03-21 19:09:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125821, -0.000014148,  0.000089737,  0.000083395, 591.357791992, S, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000083395,  0.000089737
2017-03-21 19:09:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125821, -0.000029129,  0.000089737,  0.000109989, 577.209791992, S, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000109989,  0.000089737
2017-03-21 19:09:08.652599, slv, 42010afffe8a0002(unknown)/1,  0.000125721, -0.000029129,  0.000138147,  0.000109989, 548.080791992, D, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000109989,  0.000138147
2017-03-21 19:09:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125721, -0.000013046,  0.000138147,  0.000115461, 548.080791992, S, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000115461,  0.000138147
2017-03-21 19:09:09.067635, slv, 42010afffe8a0002(unknown)/1,  0.000125543, -0.000013046,  0.000093599,  0.000115461, 535.034791992, D, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000115461,  0.000093599
2017-03-21 19:09:09.846266, slv, 42010afffe8a0002(unknown)/1,  0.000125202, -0.000013046,  0.000090351,  0.000115461, 535.034791992, D, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000115461,  0.000090351
2017-03-21 19:09:09.908399, slv, 42010afffe8a0002(unknown)/1,  0.000125202, -0.000005350,  0.000090351,  0.000124761, 535.034791992, S, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000124761,  0.000090351
2017-03-21 19:09:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125202,  0.000009009,  0.000090351,  0.000143661, 529.684791992, S, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000143661,  0.000090351
2017-03-21 19:09:11.106901, slv, 42010afffe8a0002(unknown)/1,  0.000125013,  0.000009009,  0.000102936,  0.000143661, 538.693791992, D, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000143661,  0.000102936
2017-03-21 19:09:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125013,  0.000025820,  0.000102936,  0.000158195, 538.693791992, S, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000158195,  0.000102936
2017-03-21 19:09:12.580686, slv, 42010afffe8a0002(unknown)/1,  0.000125108,  0.000025820,  0.000119531,  0.000158195, 564.513791992, D, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000158195,  0.000119531
2017-03-21 19:09:12.907319, slv, 42010afffe8a0002(unknown)/1,  0.000125108, -0.000002725,  0.000119531,  0.000086475, 564.513791992, S, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000086475,  0.000119531
2017-03-21 19:09:13.698788, slv, 42010afffe8a0002(unknown)/1,  0.000125009, -0.000002725,  0.000110774,  0.000086475, 561.788791992, D, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000086475,  0.000110774
2017-03-21 19:09:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125009, -0.000023777,  0.000110774,  0.000116087, 561.788791992, S, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000116087,  0.000110774
2017-03-21 19:09:13.981362, slv, 42010afffe8a0002(unknown)/1,  0.000124621, -0.000023777,  0.000087378,  0.000116087, 538.011791992, D, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000116087,  0.000087378
2017-03-21 19:09:14.819801, slv, 42010afffe8a0002(unknown)/1,  0.000124363, -0.000023777,  0.000112877,  0.000116087, 538.011791992, D, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000116087,  0.000112877
2017-03-21 19:09:14.908425, slv, 42010afffe8a0002(unknown)/1,  0.000124363, -0.000004624,  0.000112877,  0.000124036, 538.011791992, S, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000124036,  0.000112877
2017-03-21 19:09:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124363,  0.000013034,  0.000112877,  0.000150757, 533.387791992, S, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000150757,  0.000112877
2017-03-21 19:09:15.932777, slv, 42010afffe8a0002(unknown)/1,  0.000124244,  0.000013034,  0.000087338,  0.000150757, 546.421791992, D, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000150757,  0.000087338
2017-03-21 19:09:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000124244, -0.000006129,  0.000087338,  0.000085591, 546.421791992, S, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000085591,  0.000087338
2017-03-21 19:09:17.175535, slv, 42010afffe8a0002(unknown)/1,  0.000124098, -0.000006129,  0.000135864,  0.000085591, 540.292791992, D, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000085591,  0.000135864
2017-03-21 19:09:17.231731, slv, 42010afffe8a0002(unknown)/1,  0.000123755, -0.000006129,  0.000101438,  0.000085591, 540.292791992, D, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000085591,  0.000101438
2017-03-21 19:09:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123755, -0.000012599,  0.000101438,  0.000137210, 540.292791992, S, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000137210,  0.000101438
2017-03-21 19:09:18.682355, slv, 42010afffe8a0002(unknown)/1,  0.000123428, -0.000012599,  0.000087144,  0.000137210, 527.693791992, D, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000137210,  0.000087144
2017-03-21 19:09:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123428,  0.000003544,  0.000087144,  0.000117061, 527.693791992, S, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000117061,  0.000087144
2017-03-21 19:09:19.015518, slv, 42010afffe8a0002(unknown)/1,  0.000123327,  0.000003544,  0.000126507,  0.000117061, 531.237791992, D, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000117061,  0.000126507
2017-03-21 19:09:19.140411, slv, 42010afffe8a0002(unknown)/1,  0.000123167,  0.000003544,  0.000091789,  0.000117061, 531.237791992, D, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000117061,  0.000091789
2017-03-21 19:09:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123167, -0.000006408,  0.000091789,  0.000116716, 531.237791992, S, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000116716,  0.000091789
2017-03-21 19:09:19.918426, slv, 42010afffe8a0002(unknown)/1,  0.000122767, -0.000006408,  0.000064712,  0.000116716, 524.829791992, D, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000116716,  0.000064712
2017-03-21 19:09:20.603095, slv, 42010afffe8a0002(unknown)/1,  0.000122422, -0.000006408,  0.000104614,  0.000116716, 524.829791992, D, 0.000124189, 1065, -0.000001663, 11867, 465, 30,  0.000116716,  0.000104614
2017-03-21 19:09:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122422, -0.000017105,  0.000104614,  0.000094662, 524.829791992, S, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000094662,  0.000104614
2017-03-21 19:09:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122422,  0.000011823,  0.000104614,  0.000173828, 507.724791992, S, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000173828,  0.000104614
2017-03-21 19:09:22.452643, slv, 42010afffe8a0002(unknown)/1,  0.000122437,  0.000011823,  0.000098299,  0.000173828, 519.547791992, D, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000173828,  0.000098299
2017-03-21 19:09:22.798198, slv, 42010afffe8a0002(unknown)/1,  0.000122834,  0.000011823,  0.000145423,  0.000173828, 519.547791992, D, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000173828,  0.000145423
2017-03-21 19:09:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122834,  0.000016933,  0.000145423,  0.000105294, 519.547791992, S, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000105294,  0.000145423
2017-03-21 19:09:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122834, -0.000009844,  0.000145423,  0.000120685, 536.480791992, S, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000120685,  0.000145423
2017-03-21 19:09:24.319548, slv, 42010afffe8a0002(unknown)/1,  0.000123128, -0.000009844,  0.000126669,  0.000120685, 526.636791992, D, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000120685,  0.000126669
2017-03-21 19:09:24.864337, slv, 42010afffe8a0002(unknown)/1,  0.000123027, -0.000009844,  0.000098632,  0.000120685, 526.636791992, D, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000120685,  0.000098632
2017-03-21 19:09:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123027, -0.000004359,  0.000098632,  0.000116457, 526.636791992, S, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000116457,  0.000098632
2017-03-21 19:09:25.707387, slv, 42010afffe8a0002(unknown)/1,  0.000122777, -0.000004359,  0.000092320,  0.000116457, 522.277791992, D, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000116457,  0.000092320
2017-03-21 19:09:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122777,  0.000008662,  0.000092320,  0.000146671, 522.277791992, S, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000146671,  0.000092320
2017-03-21 19:09:26.114160, slv, 42010afffe8a0002(unknown)/1,  0.000122892,  0.000008662,  0.000165157,  0.000146671, 530.939791992, D, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000146671,  0.000165157
2017-03-21 19:09:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122892,  0.000011258,  0.000165157,  0.000121513, 530.939791992, S, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000121513,  0.000165157
2017-03-21 19:09:27.580423, slv, 42010afffe8a0002(unknown)/1,  0.000123118,  0.000011258,  0.000116154,  0.000121513, 542.197791992, D, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000121513,  0.000116154
2017-03-21 19:09:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123118,  0.000016102,  0.000116154,  0.000156701, 542.197791992, S, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000156701,  0.000116154
2017-03-21 19:09:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123118,  0.000030694,  0.000116154,  0.000150925, 558.299791992, S, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000150925,  0.000116154
2017-03-21 19:09:29.412061, slv, 42010afffe8a0002(unknown)/1,  0.000123151,  0.000030694,  0.000112411,  0.000150925, 588.993791992, D, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000150925,  0.000112411
2017-03-21 19:09:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123151,  0.000036121,  0.000112411,  0.000167588, 588.993791992, S, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000167588,  0.000112411
2017-03-21 19:09:30.246143, slv, 42010afffe8a0002(unknown)/1,  0.000123357,  0.000036121,  0.000114455,  0.000167588, 625.114791992, D, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000167588,  0.000114455
2017-03-21 19:09:30.908388, slv, 42010afffe8a0002(unknown)/1,  0.000123357,  0.000011734,  0.000114455,  0.000102388, 625.114791992, S, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000102388,  0.000114455
2017-03-21 19:09:31.123983, slv, 42010afffe8a0002(unknown)/1,  0.000123656,  0.000011734,  0.000185435,  0.000102388, 636.848791992, D, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000102388,  0.000185435
2017-03-21 19:09:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123656, -0.000011664,  0.000185435,  0.000121296, 636.848791992, S, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000121296,  0.000185435
2017-03-21 19:09:32.106540, slv, 42010afffe8a0002(unknown)/1,  0.000123641, -0.000011664,  0.000081667,  0.000121296, 625.184791992, D, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000121296,  0.000081667
2017-03-21 19:09:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123641,  0.000005169,  0.000081667,  0.000136340, 625.184791992, S, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000136340,  0.000081667
2017-03-21 19:09:33.593956, slv, 42010afffe8a0002(unknown)/1,  0.000123432,  0.000005169,  0.000101659,  0.000136340, 630.353791992, D, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000136340,  0.000101659
2017-03-21 19:09:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123432,  0.000004645,  0.000101659,  0.000120023, 630.353791992, S, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000120023,  0.000101659
2017-03-21 19:09:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123432, -0.000013460,  0.000101659,  0.000099920, 634.998791992, S, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000099920,  0.000101659
2017-03-21 19:09:35.190043, slv, 42010afffe8a0002(unknown)/1,  0.000123207, -0.000013460,  0.000098170,  0.000099920, 621.538791992, D, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000099920,  0.000098170
2017-03-21 19:09:35.552780, slv, 42010afffe8a0002(unknown)/1,  0.000122829, -0.000013460,  0.000098105,  0.000099920, 621.538791992, D, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000099920,  0.000098105
2017-03-21 19:09:35.908380, slv, 42010afffe8a0002(unknown)/1,  0.000122829, -0.000013938,  0.000098105,  0.000118465, 621.538791992, S, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000118465,  0.000098105
2017-03-21 19:09:36.908118, slv, 42010afffe8a0002(unknown)/1,  0.000122829,  0.000377585,  0.000098105,  0.000882363, 607.600791992, S, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000882363,  0.000098105
2017-03-21 19:09:37.106928, slv, 42010afffe8a0002(unknown)/1,  0.000125668,  0.000377585,  0.000137838,  0.000882363, 985.185791992, D, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000882363,  0.000137838
2017-03-21 19:09:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125668,  0.000368333,  0.000137838,  0.000102799, 985.185791992, S, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000102799,  0.000137838
2017-03-21 19:09:38.490472, slv, 42010afffe8a0002(unknown)/1,  0.000128647,  0.000368333,  0.000142319,  0.000102799, 1353.518791992, D, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000102799,  0.000142319
2017-03-21 19:09:38.907306, slv, 42010afffe8a0002(unknown)/1,  0.000128647, -0.000046029,  0.000142319,  0.000059457, 1353.518791992, S, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000059457,  0.000142319
2017-03-21 19:09:39.268167, slv, 42010afffe8a0002(unknown)/1,  0.000128575, -0.000046029,  0.000191608,  0.000059457, 1307.489791992, D, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000059457,  0.000191608
2017-03-21 19:09:39.600862, slv, 42010afffe8a0002(unknown)/1,  0.000128703, -0.000046029,  0.000236565,  0.000059457, 1307.489791992, D, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000059457,  0.000236565
2017-03-21 19:09:39.907299, slv, 42010afffe8a0002(unknown)/1,  0.000128703, -0.000073549,  0.000236565,  0.000050794, 1307.489791992, S, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000050794,  0.000236565
2017-03-21 19:09:40.244883, slv, 42010afffe8a0002(unknown)/1,  0.000128780, -0.000073549,  0.000187597,  0.000050794, 1233.940791992, D, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000050794,  0.000187597
2017-03-21 19:09:40.496203, slv, 42010afffe8a0002(unknown)/1,  0.000128651, -0.000073549,  0.000192818,  0.000050794, 1233.940791992, D, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000050794,  0.000192818
2017-03-21 19:09:40.908484, slv, 42010afffe8a0002(unknown)/1,  0.000128651, -0.000080353,  0.000192818,  0.000045853, 1233.940791992, S, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000045853,  0.000192818
2017-03-21 19:09:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000128651, -0.000053318,  0.000192818,  0.000104812, 1153.587791992, S, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000104812,  0.000192818
2017-03-21 19:09:41.946799, slv, 42010afffe8a0002(unknown)/1,  0.000128672, -0.000053318,  0.000171523,  0.000104812, 1100.269791992, D, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000104812,  0.000171523
2017-03-21 19:09:42.873304, slv, 42010afffe8a0002(unknown)/1,  0.000128820, -0.000053318,  0.000171427,  0.000104812, 1100.269791992, D, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000104812,  0.000171427
2017-03-21 19:09:42.907305, slv, 42010afffe8a0002(unknown)/1,  0.000128820, -0.000057489,  0.000171427,  0.000037680, 1100.269791992, S, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000037680,  0.000171427
2017-03-21 19:09:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128820, -0.000033610,  0.000171427,  0.000152741, 1042.780791992, S, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000152741,  0.000171427
2017-03-21 19:09:43.963023, slv, 42010afffe8a0002(unknown)/1,  0.000129369, -0.000033610,  0.000226894,  0.000152741, 1009.170791992, D, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000152741,  0.000226894
2017-03-21 19:09:44.526386, slv, 42010afffe8a0002(unknown)/1,  0.000129926, -0.000033610,  0.000127753,  0.000152741, 1009.170791992, D, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000152741,  0.000127753
2017-03-21 19:09:44.695516, slv, 42010afffe8a0002(unknown)/1,  0.000130186, -0.000033610,  0.000153107,  0.000152741, 1009.170791992, D, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000152741,  0.000153107
2017-03-21 19:09:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000130186,  0.000002423,  0.000153107,  0.000111112, 1009.170791992, S, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000111112,  0.000153107
2017-03-21 19:09:45.841312, slv, 42010afffe8a0002(unknown)/1,  0.000130473,  0.000002423,  0.000177140,  0.000111112, 1011.593791992, D, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000111112,  0.000177140
2017-03-21 19:09:45.855246, slv, 42010afffe8a0002(unknown)/1,  0.000130490,  0.000002423,  0.000126807,  0.000111112, 1011.593791992, D, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000111112,  0.000126807
2017-03-21 19:09:45.908300, slv, 42010afffe8a0002(unknown)/1,  0.000130490, -0.000025169,  0.000126807,  0.000099226, 1011.593791992, S, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000099226,  0.000126807
2017-03-21 19:09:46.357458, slv, 42010afffe8a0002(unknown)/1,  0.000130499, -0.000025169,  0.000187072,  0.000099226, 986.424791992, D, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000099226,  0.000187072
2017-03-21 19:09:46.907322, slv, 42010afffe8a0002(unknown)/1,  0.000130499, -0.000044399,  0.000187072,  0.000072965, 986.424791992, S, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000072965,  0.000187072
2017-03-21 19:09:47.627932, slv, 42010afffe8a0002(unknown)/1,  0.000130328, -0.000044399,  0.000119081,  0.000072965, 942.025791992, D, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000072965,  0.000119081
2017-03-21 19:09:47.907300, slv, 42010afffe8a0002(unknown)/1,  0.000130328, -0.000058329,  0.000119081,  0.000071204, 942.025791992, S, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000071204,  0.000119081
2017-03-21 19:09:48.420107, slv, 42010afffe8a0002(unknown)/1,  0.000129973, -0.000058329,  0.000167079,  0.000071204, 883.696791992, D, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000071204,  0.000167079
2017-03-21 19:09:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129973, -0.000038320,  0.000167079,  0.000112456, 883.696791992, S, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000112456,  0.000167079
2017-03-21 19:09:49.606589, slv, 42010afffe8a0002(unknown)/1,  0.000129843, -0.000038320,  0.000135805,  0.000112456, 845.376791992, D, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000112456,  0.000135805
2017-03-21 19:09:49.907313, slv, 42010afffe8a0002(unknown)/1,  0.000129843, -0.000034524,  0.000135805,  0.000078310, 845.376791992, S, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000078310,  0.000135805
2017-03-21 19:09:50.726542, slv, 42010afffe8a0002(unknown)/1,  0.000129671, -0.000034524,  0.000148764,  0.000078310, 810.852791992, D, 0.000124265, 1035, 0.000002023, 19082, 541, 30,  0.000078310,  0.000148764
2017-03-21 19:09:50.908442, slv, 42010afffe8a0002(unknown)/1,  0.000129671, -0.000046153,  0.000148764,  0.000088896, 810.852791992, S, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000088896,  0.000148764
2017-03-21 19:09:51.864033, slv, 42010afffe8a0002(unknown)/1,  0.000129496, -0.000046153,  0.000157974,  0.000088896, 764.699791992, D, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000088896,  0.000157974
2017-03-21 19:09:51.907320, slv, 42010afffe8a0002(unknown)/1,  0.000129496, -0.000044849,  0.000157974,  0.000080572, 764.699791992, S, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000080572,  0.000157974
2017-03-21 19:09:52.571930, slv, 42010afffe8a0002(unknown)/1,  0.000129541, -0.000044849,  0.000201966,  0.000080572, 719.850791992, D, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000080572,  0.000201966
2017-03-21 19:09:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129541, -0.000023613,  0.000201966,  0.000131239, 719.850791992, S, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000131239,  0.000201966
2017-03-21 19:09:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129541,  0.000005600,  0.000201966,  0.000139044, 696.237791992, S, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000139044,  0.000201966
2017-03-21 19:09:54.236479, slv, 42010afffe8a0002(unknown)/1,  0.000129651,  0.000005600,  0.000124782,  0.000139044, 701.837791992, D, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000139044,  0.000124782
2017-03-21 19:09:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129651, -0.000001750,  0.000124782,  0.000116648, 701.837791992, S, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000116648,  0.000124782
2017-03-21 19:09:55.908512, slv, 42010afffe8a0002(unknown)/1,  0.000129651,  0.000006185,  0.000124782,  0.000155024, 700.087791992, S, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000155024,  0.000124782
2017-03-21 19:09:56.216852, slv, 42010afffe8a0002(unknown)/1,  0.000129673,  0.000006185,  0.000105510,  0.000155024, 706.272791992, D, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000155024,  0.000105510
2017-03-21 19:09:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129673,  0.000027632,  0.000105510,  0.000159566, 706.272791992, S, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000159566,  0.000105510
2017-03-21 19:09:57.331229, slv, 42010afffe8a0002(unknown)/1,  0.000129801,  0.000027632,  0.000131303,  0.000159566, 733.904791992, D, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000159566,  0.000131303
2017-03-21 19:09:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000129801,  0.000003200,  0.000131303,  0.000106309, 733.904791992, S, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000106309,  0.000131303
2017-03-21 19:09:58.462063, slv, 42010afffe8a0002(unknown)/1,  0.000129869,  0.000003200,  0.000139512,  0.000106309, 737.104791992, D, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000106309,  0.000139512
2017-03-21 19:09:58.907316, slv, 42010afffe8a0002(unknown)/1,  0.000129869, -0.000035861,  0.000139512,  0.000081638, 737.104791992, S, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000081638,  0.000139512
2017-03-21 19:09:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129869, -0.000020777,  0.000139512,  0.000136545, 701.243791992, S, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000136545,  0.000139512
2017-03-21 19:10:00.274006, slv, 42010afffe8a0002(unknown)/1,  0.000129839, -0.000020777,  0.000129499,  0.000136545, 680.466791992, D, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000136545,  0.000129499
2017-03-21 19:10:00.908438, slv, 42010afffe8a0002(unknown)/1,  0.000129839, -0.000014991,  0.000129499,  0.000093180, 680.466791992, S, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000093180,  0.000129499
2017-03-21 19:10:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000129839, -0.000034099,  0.000129499,  0.000098299, 665.475791992, S, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000098299,  0.000129499
2017-03-21 19:10:02.222337, slv, 42010afffe8a0002(unknown)/1,  0.000129693, -0.000034099,  0.000117644,  0.000098299, 631.376791992, D, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000098299,  0.000117644
2017-03-21 19:10:02.230660, slv, 42010afffe8a0002(unknown)/1,  0.000129209, -0.000034099,  0.000080717,  0.000098299, 631.376791992, D, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000098299,  0.000080717
2017-03-21 19:10:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129209, -0.000019384,  0.000080717,  0.000121981, 631.376791992, S, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000121981,  0.000080717
2017-03-21 19:10:03.025234, slv, 42010afffe8a0002(unknown)/1,  0.000128748, -0.000019384,  0.000097897,  0.000121981, 611.992791992, D, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000121981,  0.000097897
2017-03-21 19:10:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128748, -0.000000774,  0.000097897,  0.000134428, 611.992791992, S, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000134428,  0.000097897
2017-03-21 19:10:04.460705, slv, 42010afffe8a0002(unknown)/1,  0.000128580, -0.000000774,  0.000117800,  0.000134428, 611.218791992, D, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000134428,  0.000117800
2017-03-21 19:10:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000128580, -0.000009199,  0.000117800,  0.000104502, 611.218791992, S, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000104502,  0.000117800
2017-03-21 19:10:05.908617, slv, 42010afffe8a0002(unknown)/1,  0.000128580, -0.000019484,  0.000117800,  0.000113689, 602.019791992, S, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000113689,  0.000117800
2017-03-21 19:10:06.065136, slv, 42010afffe8a0002(unknown)/1,  0.000128426, -0.000019484,  0.000109068,  0.000113689, 582.535791992, D, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000113689,  0.000109068
2017-03-21 19:10:06.907320, slv, 42010afffe8a0002(unknown)/1,  0.000128426, -0.000027934,  0.000109068,  0.000087447, 582.535791992, S, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000087447,  0.000109068
2017-03-21 19:10:07.222183, slv, 42010afffe8a0002(unknown)/1,  0.000127979, -0.000027934,  0.000089037,  0.000087447, 554.601791992, D, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000087447,  0.000089037
2017-03-21 19:10:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000127979, -0.000027923,  0.000089037,  0.000113111, 554.601791992, S, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000113111,  0.000089037
2017-03-21 19:10:08.211739, slv, 42010afffe8a0002(unknown)/1,  0.000127728, -0.000027923,  0.000158089,  0.000113111, 526.678791992, D, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000113111,  0.000158089
2017-03-21 19:10:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127728, -0.000018352,  0.000158089,  0.000105892, 526.678791992, S, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000105892,  0.000158089
2017-03-21 19:10:09.199640, slv, 42010afffe8a0002(unknown)/1,  0.000127562, -0.000018352,  0.000091395,  0.000105892, 508.326791992, D, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000105892,  0.000091395
2017-03-21 19:10:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127562, -0.000003264,  0.000091395,  0.000142871, 508.326791992, S, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000142871,  0.000091395
2017-03-21 19:10:10.908551, slv, 42010afffe8a0002(unknown)/1,  0.000127562,  0.000021628,  0.000091395,  0.000155510, 505.062791992, S, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000155510,  0.000091395
2017-03-21 19:10:11.134225, slv, 42010afffe8a0002(unknown)/1,  0.000127281,  0.000021628,  0.000085399,  0.000155510, 526.690791992, D, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000155510,  0.000085399
2017-03-21 19:10:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127281,  0.000026021,  0.000085399,  0.000151375, 526.690791992, S, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000151375,  0.000085399
2017-03-21 19:10:12.456270, slv, 42010afffe8a0002(unknown)/1,  0.000127330,  0.000026021,  0.000129426,  0.000151375, 552.711791992, D, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000151375,  0.000129426
2017-03-21 19:10:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127330,  0.000012250,  0.000129426,  0.000127736, 552.711791992, S, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000127736,  0.000129426
2017-03-21 19:10:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127330,  0.000000811,  0.000129426,  0.000128547, 564.961791992, S, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000128547,  0.000129426
2017-03-21 19:10:14.088127, slv, 42010afffe8a0002(unknown)/1,  0.000127433,  0.000000811,  0.000126450,  0.000128547, 565.772791992, D, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000128547,  0.000126450
2017-03-21 19:10:14.273945, slv, 42010afffe8a0002(unknown)/1,  0.000127440,  0.000000811,  0.000128095,  0.000128547, 565.772791992, D, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000128547,  0.000128095
2017-03-21 19:10:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127440, -0.000021130,  0.000128095,  0.000083963, 565.772791992, S, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000083963,  0.000128095
2017-03-21 19:10:15.046409, slv, 42010afffe8a0002(unknown)/1,  0.000127245, -0.000021130,  0.000119143,  0.000083963, 544.642791992, D, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000083963,  0.000119143
2017-03-21 19:10:15.604612, slv, 42010afffe8a0002(unknown)/1,  0.000126728, -0.000021130,  0.000089573,  0.000083963, 544.642791992, D, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000083963,  0.000089573
2017-03-21 19:10:15.908747, slv, 42010afffe8a0002(unknown)/1,  0.000126728, -0.000018854,  0.000089573,  0.000132496, 544.642791992, S, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000132496,  0.000089573
2017-03-21 19:10:16.879891, slv, 42010afffe8a0002(unknown)/1,  0.000126399, -0.000018854,  0.000116678,  0.000132496, 525.788791992, D, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000132496,  0.000116678
2017-03-21 19:10:16.907318, slv, 42010afffe8a0002(unknown)/1,  0.000126399, -0.000025741,  0.000116678,  0.000069148, 525.788791992, S, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000069148,  0.000116678
2017-03-21 19:10:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126399,  0.000010124,  0.000116678,  0.000203898, 500.047791992, S, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000203898,  0.000116678
2017-03-21 19:10:18.215808, slv, 42010afffe8a0002(unknown)/1,  0.000126720,  0.000010124,  0.000134597,  0.000203898, 510.171791992, D, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000203898,  0.000134597
2017-03-21 19:10:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126720,  0.000046164,  0.000134597,  0.000141551, 510.171791992, S, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000141551,  0.000134597
2017-03-21 19:10:18.943014, slv, 42010afffe8a0002(unknown)/1,  0.000127019,  0.000046164,  0.000103339,  0.000141551, 556.335791992, D, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000141551,  0.000103339
2017-03-21 19:10:19.363893, slv, 42010afffe8a0002(unknown)/1,  0.000126927,  0.000046164,  0.000098065,  0.000141551, 556.335791992, D, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000141551,  0.000098065
2017-03-21 19:10:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126927,  0.000024220,  0.000098065,  0.000160538, 556.335791992, S, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000160538,  0.000098065
2017-03-21 19:10:20.713772, slv, 42010afffe8a0002(unknown)/1,  0.000127048,  0.000024220,  0.000138602,  0.000160538, 580.555791992, D, 0.000126586, 3244, 0.000009534, 103339, 796, 266,  0.000160538,  0.000138602
2017-03-21 19:10:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127048,  0.000014798,  0.000138602,  0.000123033, 580.555791992, S, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000123033,  0.000138602
2017-03-21 19:10:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127048, -0.000004761,  0.000138602,  0.000121540, 595.353791992, S, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000121540,  0.000138602
2017-03-21 19:10:21.942967, slv, 42010afffe8a0002(unknown)/1,  0.000127266, -0.000004761,  0.000143375,  0.000121540, 590.592791992, D, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000121540,  0.000143375
2017-03-21 19:10:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127266, -0.000005133,  0.000143375,  0.000122507, 590.592791992, S, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000122507,  0.000143375
2017-03-21 19:10:23.634309, slv, 42010afffe8a0002(unknown)/1,  0.000127375, -0.000005133,  0.000149432,  0.000122507, 585.459791992, D, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000122507,  0.000149432
2017-03-21 19:10:23.776066, slv, 42010afffe8a0002(unknown)/1,  0.000127584, -0.000005133,  0.000168676,  0.000122507, 585.459791992, D, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000122507,  0.000168676
2017-03-21 19:10:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127584, -0.000003301,  0.000168676,  0.000125739, 585.459791992, S, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000125739,  0.000168676
2017-03-21 19:10:24.191601, slv, 42010afffe8a0002(unknown)/1,  0.000127775, -0.000003301,  0.000142311,  0.000125739, 582.158791992, D, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000125739,  0.000142311
2017-03-21 19:10:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127775,  0.000008114,  0.000142311,  0.000145847, 582.158791992, S, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000145847,  0.000142311
2017-03-21 19:10:25.002690, slv, 42010afffe8a0002(unknown)/1,  0.000127790,  0.000008114,  0.000100978,  0.000145847, 590.272791992, D, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000145847,  0.000100978
2017-03-21 19:10:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127790,  0.000024495,  0.000100978,  0.000158708, 590.272791992, S, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000158708,  0.000100978
2017-03-21 19:10:26.281821, slv, 42010afffe8a0002(unknown)/1,  0.000127845,  0.000024495,  0.000119603,  0.000158708, 614.767791992, D, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000158708,  0.000119603
2017-03-21 19:10:26.908420, slv, 42010afffe8a0002(unknown)/1,  0.000127845,  0.000011854,  0.000119603,  0.000120635, 614.767791992, S, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000120635,  0.000119603
2017-03-21 19:10:27.405105, slv, 42010afffe8a0002(unknown)/1,  0.000127934,  0.000011854,  0.000135134,  0.000120635, 626.621791992, D, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000120635,  0.000135134
2017-03-21 19:10:27.880673, slv, 42010afffe8a0002(unknown)/1,  0.000127828,  0.000011854,  0.000108308,  0.000120635, 626.621791992, D, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000120635,  0.000108308
2017-03-21 19:10:27.907338, slv, 42010afffe8a0002(unknown)/1,  0.000127828, -0.000010222,  0.000108308,  0.000114594, 626.621791992, S, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000114594,  0.000108308
2017-03-21 19:10:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127828,  0.000006466,  0.000108308,  0.000153995, 616.399791992, S, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000153995,  0.000108308
2017-03-21 19:10:29.140125, slv, 42010afffe8a0002(unknown)/1,  0.000127964,  0.000006466,  0.000163296,  0.000153995, 622.865791992, D, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000153995,  0.000163296
2017-03-21 19:10:29.377598, slv, 42010afffe8a0002(unknown)/1,  0.000128391,  0.000006466,  0.000149883,  0.000153995, 622.865791992, D, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000153995,  0.000149883
2017-03-21 19:10:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128391,  0.000019546,  0.000149883,  0.000141317, 622.865791992, S, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000141317,  0.000149883
2017-03-21 19:10:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128391,  0.000000094,  0.000149883,  0.000115653, 642.411791992, S, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000115653,  0.000149883
2017-03-21 19:10:30.983903, slv, 42010afffe8a0002(unknown)/1,  0.000128555,  0.000000094,  0.000135971,  0.000115653, 642.505791992, D, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000115653,  0.000135971
2017-03-21 19:10:31.908354, slv, 42010afffe8a0002(unknown)/1,  0.000128555,  0.000005741,  0.000135971,  0.000152776, 642.505791992, S, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000152776,  0.000135971
2017-03-21 19:10:32.055085, slv, 42010afffe8a0002(unknown)/1,  0.000128550,  0.000005741,  0.000108612,  0.000152776, 648.246791992, D, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000152776,  0.000108612
2017-03-21 19:10:32.240804, slv, 42010afffe8a0002(unknown)/1,  0.000128692,  0.000005741,  0.000136312,  0.000152776, 648.246791992, D, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000152776,  0.000136312
2017-03-21 19:10:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128692,  0.000036565,  0.000136312,  0.000177603, 648.246791992, S, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000177603,  0.000136312
2017-03-21 19:10:33.855518, slv, 42010afffe8a0002(unknown)/1,  0.000129070,  0.000036565,  0.000144876,  0.000177603, 684.811791992, D, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000177603,  0.000144876
2017-03-21 19:10:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000129070,  0.000014866,  0.000144876,  0.000109892, 684.811791992, S, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000109892,  0.000144876
2017-03-21 19:10:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129070, -0.000010972,  0.000144876,  0.000126304, 699.677791992, S, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000126304,  0.000144876
2017-03-21 19:10:35.721061, slv, 42010afffe8a0002(unknown)/1,  0.000129426, -0.000010972,  0.000158729,  0.000126304, 688.705791992, D, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000126304,  0.000158729
2017-03-21 19:10:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129426,  0.000002230,  0.000158729,  0.000136652, 688.705791992, S, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000136652,  0.000158729
2017-03-21 19:10:36.908448, slv, 42010afffe8a0002(unknown)/1,  0.000129426, -0.000016801,  0.000158729,  0.000088597, 690.935791992, S, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000088597,  0.000158729
2017-03-21 19:10:37.342112, slv, 42010afffe8a0002(unknown)/1,  0.000129489, -0.000016801,  0.000160076,  0.000088597, 674.134791992, D, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000088597,  0.000160076
2017-03-21 19:10:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129489, -0.000008607,  0.000160076,  0.000153104, 674.134791992, S, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000153104,  0.000160076
2017-03-21 19:10:38.561035, slv, 42010afffe8a0002(unknown)/1,  0.000129553, -0.000008607,  0.000132688,  0.000153104, 665.527791992, D, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000153104,  0.000132688
2017-03-21 19:10:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129553, -0.000005018,  0.000132688,  0.000095902, 665.527791992, S, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000095902,  0.000132688
2017-03-21 19:10:39.583566, slv, 42010afffe8a0002(unknown)/1,  0.000129506, -0.000005018,  0.000124605,  0.000095902, 660.509791992, D, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000095902,  0.000124605
2017-03-21 19:10:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129506, -0.000006959,  0.000124605,  0.000149238, 660.509791992, S, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000149238,  0.000124605
2017-03-21 19:10:40.193869, slv, 42010afffe8a0002(unknown)/1,  0.000129358, -0.000006959,  0.000110338,  0.000149238, 653.550791992, D, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000149238,  0.000110338
2017-03-21 19:10:40.400851, slv, 42010afffe8a0002(unknown)/1,  0.000129669, -0.000006959,  0.000188161,  0.000149238, 653.550791992, D, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000149238,  0.000188161
2017-03-21 19:10:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129669,  0.000003823,  0.000188161,  0.000117583, 653.550791992, S, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000117583,  0.000188161
2017-03-21 19:10:41.357791, slv, 42010afffe8a0002(unknown)/1,  0.000129960,  0.000003823,  0.000138155,  0.000117583, 657.373791992, D, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000117583,  0.000138155
2017-03-21 19:10:41.908469, slv, 42010afffe8a0002(unknown)/1,  0.000129960, -0.000023236,  0.000138155,  0.000095573, 657.373791992, S, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000095573,  0.000138155
2017-03-21 19:10:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129960, -0.000022682,  0.000138155,  0.000118982, 634.137791992, S, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000118982,  0.000138155
2017-03-21 19:10:43.290004, slv, 42010afffe8a0002(unknown)/1,  0.000129870, -0.000022682,  0.000122178,  0.000118982, 611.455791992, D, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000118982,  0.000122178
2017-03-21 19:10:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129870,  0.000023611,  0.000122178,  0.000188070, 611.455791992, S, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000188070,  0.000122178
2017-03-21 19:10:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129870,  0.000018485,  0.000122178,  0.000108639, 635.066791992, S, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000108639,  0.000122178
2017-03-21 19:10:45.128604, slv, 42010afffe8a0002(unknown)/1,  0.000129709,  0.000018485,  0.000128483,  0.000108639, 653.551791992, D, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000108639,  0.000128483
2017-03-21 19:10:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129709, -0.000012938,  0.000128483,  0.000125063, 653.551791992, S, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000125063,  0.000128483
2017-03-21 19:10:46.271356, slv, 42010afffe8a0002(unknown)/1,  0.000129624, -0.000012938,  0.000134882,  0.000125063, 640.613791992, D, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000125063,  0.000134882
2017-03-21 19:10:46.908455, slv, 42010afffe8a0002(unknown)/1,  0.000129624,  0.000004484,  0.000134882,  0.000143238, 640.613791992, S, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000143238,  0.000134882
2017-03-21 19:10:46.976012, slv, 42010afffe8a0002(unknown)/1,  0.000129669,  0.000004484,  0.000126944,  0.000143238, 645.097791992, D, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000143238,  0.000126944
2017-03-21 19:10:47.372718, slv, 42010afffe8a0002(unknown)/1,  0.000129714,  0.000004484,  0.000116839,  0.000143238, 645.097791992, D, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000143238,  0.000116839
2017-03-21 19:10:47.790436, slv, 42010afffe8a0002(unknown)/1,  0.000129683,  0.000004484,  0.000107671,  0.000143238, 645.097791992, D, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000143238,  0.000107671
2017-03-21 19:10:47.830853, slv, 42010afffe8a0002(unknown)/1,  0.000129658,  0.000004484,  0.000118105,  0.000143238, 645.097791992, D, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000143238,  0.000118105
2017-03-21 19:10:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129658,  0.000005444,  0.000118105,  0.000126931, 645.097791992, S, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000126931,  0.000118105
2017-03-21 19:10:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129658,  0.000007634,  0.000118105,  0.000147652, 650.541791992, S, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000147652,  0.000118105
2017-03-21 19:10:48.954719, slv, 42010afffe8a0002(unknown)/1,  0.000129836,  0.000007634,  0.000155150,  0.000147652, 658.175791992, D, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000147652,  0.000155150
2017-03-21 19:10:49.793157, slv, 42010afffe8a0002(unknown)/1,  0.000129956,  0.000007634,  0.000099669,  0.000147652, 658.175791992, D, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000147652,  0.000099669
2017-03-21 19:10:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000129956, -0.000001772,  0.000099669,  0.000108417, 658.175791992, S, 0.000128206, 1197, -0.000007677, 22903, 612, 83,  0.000108417,  0.000099669
2017-03-21 19:10:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129956,  0.000005156,  0.000099669,  0.000161807, 656.403791992, S, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000161807,  0.000099669
2017-03-21 19:10:51.183362, slv, 42010afffe8a0002(unknown)/1,  0.000130191,  0.000005156,  0.000170976,  0.000161807, 661.559791992, D, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000161807,  0.000170976
2017-03-21 19:10:51.536144, slv, 42010afffe8a0002(unknown)/1,  0.000130740,  0.000005156,  0.000166746,  0.000161807, 661.559791992, D, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000161807,  0.000166746
2017-03-21 19:10:51.908545, slv, 42010afffe8a0002(unknown)/1,  0.000130740,  0.000030114,  0.000166746,  0.000159119, 661.559791992, S, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000159119,  0.000166746
2017-03-21 19:10:52.065859, slv, 42010afffe8a0002(unknown)/1,  0.000131188,  0.000030114,  0.000149921,  0.000159119, 691.673791992, D, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000159119,  0.000149921
2017-03-21 19:10:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131188,  0.000008260,  0.000149921,  0.000119329, 691.673791992, S, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000119329,  0.000149921
2017-03-21 19:10:53.597599, slv, 42010afffe8a0002(unknown)/1,  0.000131378,  0.000008260,  0.000144989,  0.000119329, 699.933791992, D, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000119329,  0.000144989
2017-03-21 19:10:53.907336, slv, 42010afffe8a0002(unknown)/1,  0.000131378, -0.000019163,  0.000144989,  0.000104909, 699.933791992, S, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000104909,  0.000144989
2017-03-21 19:10:54.365927, slv, 42010afffe8a0002(unknown)/1,  0.000131400, -0.000019163,  0.000162042,  0.000104909, 680.770791992, D, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000104909,  0.000162042
2017-03-21 19:10:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131400, -0.000003831,  0.000162042,  0.000150207, 680.770791992, S, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000150207,  0.000162042
2017-03-21 19:10:55.706569, slv, 42010afffe8a0002(unknown)/1,  0.000131449, -0.000003831,  0.000120922,  0.000150207, 676.939791992, D, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000150207,  0.000120922
2017-03-21 19:10:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131449,  0.000000563,  0.000120922,  0.000113768, 676.939791992, S, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000113768,  0.000120922
2017-03-21 19:10:56.517188, slv, 42010afffe8a0002(unknown)/1,  0.000131295,  0.000000563,  0.000101495,  0.000113768, 677.502791992, D, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000113768,  0.000101495
2017-03-21 19:10:56.908998, slv, 42010afffe8a0002(unknown)/1,  0.000131295,  0.000275378,  0.000101495,  0.000699731, 677.502791992, S, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000699731,  0.000101495
2017-03-21 19:10:57.907331, slv, 42010afffe8a0002(unknown)/1,  0.000131295,  0.000272267,  0.000101495,  0.000107392, 952.880791992, S, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000107392,  0.000101495
2017-03-21 19:10:58.408737, slv, 42010afffe8a0002(unknown)/1,  0.000131268,  0.000272267,  0.000195732,  0.000107392, 1225.147791992, D, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000107392,  0.000195732
2017-03-21 19:10:58.907310, slv, 42010afffe8a0002(unknown)/1,  0.000131268, -0.000055596,  0.000195732,  0.000043978, 1225.147791992, S, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000043978,  0.000195732
2017-03-21 19:10:59.907325, slv, 42010afffe8a0002(unknown)/1,  0.000131268, -0.000063631,  0.000195732,  0.000091295, 1169.551791992, S, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000091295,  0.000195732
2017-03-21 19:11:00.224856, slv, 42010afffe8a0002(unknown)/1,  0.000131315, -0.000063631,  0.000142558,  0.000091295, 1105.920791992, D, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000091295,  0.000142558
2017-03-21 19:11:00.294838, slv, 42010afffe8a0002(unknown)/1,  0.000131293, -0.000063631,  0.000194359,  0.000091295, 1105.920791992, D, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000091295,  0.000194359
2017-03-21 19:11:00.423688, slv, 42010afffe8a0002(unknown)/1,  0.000131520, -0.000063631,  0.000206280,  0.000091295, 1105.920791992, D, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000091295,  0.000206280
2017-03-21 19:11:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000131520, -0.000036021,  0.000206280,  0.000099449, 1105.920791992, S, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000099449,  0.000206280
2017-03-21 19:11:01.846080, slv, 42010afffe8a0002(unknown)/1,  0.000131848, -0.000036021,  0.000213091,  0.000099449, 1069.899791992, D, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000099449,  0.000213091
2017-03-21 19:11:01.908537, slv, 42010afffe8a0002(unknown)/1,  0.000131848, -0.000017953,  0.000213091,  0.000128012, 1069.899791992, S, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000128012,  0.000213091
2017-03-21 19:11:02.907301, slv, 42010afffe8a0002(unknown)/1,  0.000131848, -0.000052670,  0.000213091,  0.000030343, 1051.946791992, S, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000030343,  0.000213091
2017-03-21 19:11:02.987007, slv, 42010afffe8a0002(unknown)/1,  0.000131825, -0.000052670,  0.000178590,  0.000030343, 999.276791992, D, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000030343,  0.000178590
2017-03-21 19:11:03.301374, slv, 42010afffe8a0002(unknown)/1,  0.000131592, -0.000052670,  0.000228391,  0.000030343, 999.276791992, D, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000030343,  0.000228391
2017-03-21 19:11:03.907284, slv, 42010afffe8a0002(unknown)/1,  0.000131592, -0.000086369,  0.000228391,  0.000060358, 999.276791992, S, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000060358,  0.000228391
2017-03-21 19:11:04.338176, slv, 42010afffe8a0002(unknown)/1,  0.000131452, -0.000086369,  0.000171431,  0.000060358, 912.907791992, D, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000060358,  0.000171431
2017-03-21 19:11:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131452, -0.000026773,  0.000171431,  0.000149140, 912.907791992, S, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000149140,  0.000171431
2017-03-21 19:11:05.344564, slv, 42010afffe8a0002(unknown)/1,  0.000131550, -0.000026773,  0.000169975,  0.000149140, 886.134791992, D, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000149140,  0.000169975
2017-03-21 19:11:05.907286, slv, 42010afffe8a0002(unknown)/1,  0.000131550, -0.000026976,  0.000169975,  0.000059909, 886.134791992, S, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000059909,  0.000169975
2017-03-21 19:11:06.908356, slv, 42010afffe8a0002(unknown)/1,  0.000131550, -0.000038249,  0.000169975,  0.000126692, 859.158791992, S, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000126692,  0.000169975
2017-03-21 19:11:07.279876, slv, 42010afffe8a0002(unknown)/1,  0.000131812, -0.000038249,  0.000147521,  0.000126692, 820.909791992, D, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000126692,  0.000147521
2017-03-21 19:11:07.535657, slv, 42010afffe8a0002(unknown)/1,  0.000131982, -0.000038249,  0.000169800,  0.000126692, 820.909791992, D, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000126692,  0.000169800
2017-03-21 19:11:07.564392, slv, 42010afffe8a0002(unknown)/1,  0.000132415, -0.000038249,  0.000215520,  0.000126692, 820.909791992, D, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000126692,  0.000215520
2017-03-21 19:11:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000132415,  0.000001801,  0.000215520,  0.000140875, 820.909791992, S, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000140875,  0.000215520
2017-03-21 19:11:08.110009, slv, 42010afffe8a0002(unknown)/1,  0.000132905,  0.000001801,  0.000172019,  0.000140875, 822.710791992, D, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000140875,  0.000172019
2017-03-21 19:11:08.572421, slv, 42010afffe8a0002(unknown)/1,  0.000133288,  0.000001801,  0.000175907,  0.000140875, 822.710791992, D, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000140875,  0.000175907
2017-03-21 19:11:08.907320, slv, 42010afffe8a0002(unknown)/1,  0.000133288, -0.000029783,  0.000175907,  0.000065262, 822.710791992, S, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000065262,  0.000175907
2017-03-21 19:11:09.558115, slv, 42010afffe8a0002(unknown)/1,  0.000133443, -0.000029783,  0.000190858,  0.000065262, 792.927791992, D, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000065262,  0.000190858
2017-03-21 19:11:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000133443, -0.000042166,  0.000190858,  0.000117137, 792.927791992, S, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000117137,  0.000190858
2017-03-21 19:11:10.035874, slv, 42010afffe8a0002(unknown)/1,  0.000133758, -0.000042166,  0.000241226,  0.000117137, 750.761791992, D, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000117137,  0.000241226
2017-03-21 19:11:10.336677, slv, 42010afffe8a0002(unknown)/1,  0.000134066, -0.000042166,  0.000138497,  0.000117137, 750.761791992, D, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000117137,  0.000138497
2017-03-21 19:11:10.464751, slv, 42010afffe8a0002(unknown)/1,  0.000133928, -0.000042166,  0.000128212,  0.000117137, 750.761791992, D, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000117137,  0.000128212
2017-03-21 19:11:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000133928, -0.000006413,  0.000128212,  0.000137408, 750.761791992, S, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000137408,  0.000128212
2017-03-21 19:11:11.647071, slv, 42010afffe8a0002(unknown)/1,  0.000133850, -0.000006413,  0.000133078,  0.000137408, 744.348791992, D, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000137408,  0.000133078
2017-03-21 19:11:11.908440, slv, 42010afffe8a0002(unknown)/1,  0.000133850, -0.000003346,  0.000133078,  0.000123678, 744.348791992, S, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000123678,  0.000133078
2017-03-21 19:11:12.344564, slv, 42010afffe8a0002(unknown)/1,  0.000133866, -0.000003346,  0.000145254,  0.000123678, 741.002791992, D, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000123678,  0.000145254
2017-03-21 19:11:12.890305, slv, 42010afffe8a0002(unknown)/1,  0.000133848, -0.000003346,  0.000138119,  0.000123678, 741.002791992, D, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000123678,  0.000138119
2017-03-21 19:11:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000133848, -0.000025912,  0.000138119,  0.000092195, 741.002791992, S, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000092195,  0.000138119
2017-03-21 19:11:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000133848, -0.000027853,  0.000138119,  0.000119794, 715.090791992, S, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000119794,  0.000138119
2017-03-21 19:11:14.112963, slv, 42010afffe8a0002(unknown)/1,  0.000134087, -0.000027853,  0.000214909,  0.000119794, 687.237791992, D, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000119794,  0.000214909
2017-03-21 19:11:14.907324, slv, 42010afffe8a0002(unknown)/1,  0.000134087, -0.000029428,  0.000214909,  0.000089284, 687.237791992, S, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000089284,  0.000214909
2017-03-21 19:11:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000134087, -0.000027677,  0.000214909,  0.000123535, 657.809791992, S, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000123535,  0.000214909
2017-03-21 19:11:15.934078, slv, 42010afffe8a0002(unknown)/1,  0.000134336, -0.000027677,  0.000141923,  0.000123535, 630.132791992, D, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000123535,  0.000141923
2017-03-21 19:11:16.907278, slv, 42010afffe8a0002(unknown)/1,  0.000134336, -0.000048124,  0.000141923,  0.000048640, 630.132791992, S, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000048640,  0.000141923
2017-03-21 19:11:17.318255, slv, 42010afffe8a0002(unknown)/1,  0.000134047, -0.000048124,  0.000149364,  0.000048640, 582.008791992, D, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000048640,  0.000149364
2017-03-21 19:11:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000134047, -0.000035678,  0.000149364,  0.000148388, 582.008791992, S, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000148388,  0.000149364
2017-03-21 19:11:17.930732, slv, 42010afffe8a0002(unknown)/1,  0.000133653, -0.000035678,  0.000088988,  0.000148388, 546.330791992, D, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000148388,  0.000088988
2017-03-21 19:11:18.104712, slv, 42010afffe8a0002(unknown)/1,  0.000133549, -0.000035678,  0.000122141,  0.000148388, 546.330791992, D, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000148388,  0.000122141
2017-03-21 19:11:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000133549,  0.000000656,  0.000122141,  0.000120520, 546.330791992, S, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000120520,  0.000122141
2017-03-21 19:11:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000133549,  0.000004712,  0.000122141,  0.000156002, 546.986791992, S, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000156002,  0.000122141
2017-03-21 19:11:20.018488, slv, 42010afffe8a0002(unknown)/1,  0.000133685,  0.000004712,  0.000142578,  0.000156002, 551.698791992, D, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000156002,  0.000142578
2017-03-21 19:11:20.162565, slv, 42010afffe8a0002(unknown)/1,  0.000133875,  0.000004712,  0.000128855,  0.000156002, 551.698791992, D, 0.000128910, 905, 0.000002528, 14160, 641, 32,  0.000156002,  0.000128855
2017-03-21 19:11:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000133875,  0.000012672,  0.000128855,  0.000136767, 551.698791992, S, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000136767,  0.000128855
2017-03-21 19:11:21.104682, slv, 42010afffe8a0002(unknown)/1,  0.000133952,  0.000012672,  0.000133569,  0.000136767, 564.370791992, D, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000136767,  0.000133569
2017-03-21 19:11:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000133952, -0.000007966,  0.000133569,  0.000115127, 564.370791992, S, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000115127,  0.000133569
2017-03-21 19:11:22.358993, slv, 42010afffe8a0002(unknown)/1,  0.000133860, -0.000007966,  0.000126852,  0.000115127, 556.404791992, D, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000115127,  0.000126852
2017-03-21 19:11:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000133860, -0.000010941,  0.000126852,  0.000130801, 556.404791992, S, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000130801,  0.000126852
2017-03-21 19:11:23.313579, slv, 42010afffe8a0002(unknown)/1,  0.000133621, -0.000010941,  0.000101469,  0.000130801, 545.463791992, D, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000130801,  0.000101469
2017-03-21 19:11:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000133621, -0.000007856,  0.000101469,  0.000120967, 545.463791992, S, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000120967,  0.000101469
2017-03-21 19:11:24.147026, slv, 42010afffe8a0002(unknown)/1,  0.000133421, -0.000007856,  0.000129975,  0.000120967, 537.607791992, D, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000120967,  0.000129975
2017-03-21 19:11:24.907308, slv, 42010afffe8a0002(unknown)/1,  0.000133421, -0.000036355,  0.000129975,  0.000073365, 537.607791992, S, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000073365,  0.000129975
2017-03-21 19:11:25.217366, slv, 42010afffe8a0002(unknown)/1,  0.000132952, -0.000036355,  0.000089396,  0.000073365, 501.252791992, D, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000073365,  0.000089396
2017-03-21 19:11:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000132952, -0.000029177,  0.000089396,  0.000134654, 501.252791992, S, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000134654,  0.000089396
2017-03-21 19:11:26.241828, slv, 42010afffe8a0002(unknown)/1,  0.000132454, -0.000029177,  0.000106896,  0.000134654, 472.075791992, D, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000134654,  0.000106896
2017-03-21 19:11:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000132454,  0.000003355,  0.000106896,  0.000137462, 472.075791992, S, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000137462,  0.000106896
2017-03-21 19:11:27.203971, slv, 42010afffe8a0002(unknown)/1,  0.000132335,  0.000003355,  0.000120261,  0.000137462, 475.430791992, D, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000137462,  0.000120261
2017-03-21 19:11:27.696609, slv, 42010afffe8a0002(unknown)/1,  0.000132325,  0.000003355,  0.000131601,  0.000137462, 475.430791992, D, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000137462,  0.000131601
2017-03-21 19:11:27.861835, slv, 42010afffe8a0002(unknown)/1,  0.000132270,  0.000003355,  0.000108609,  0.000137462, 475.430791992, D, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000137462,  0.000108609
2017-03-21 19:11:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000132270, -0.000007628,  0.000108609,  0.000112006, 475.430791992, S, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000112006,  0.000108609
2017-03-21 19:11:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132270,  0.000004843,  0.000108609,  0.000162221, 467.802791992, S, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000162221,  0.000108609
2017-03-21 19:11:29.138211, slv, 42010afffe8a0002(unknown)/1,  0.000132183,  0.000004843,  0.000098490,  0.000162221, 472.645791992, D, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000162221,  0.000098490
2017-03-21 19:11:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000132183,  0.000005093,  0.000098490,  0.000112418, 472.645791992, S, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000112418,  0.000098490
2017-03-21 19:11:30.667557, slv, 42010afffe8a0002(unknown)/1,  0.000132051,  0.000005093,  0.000121695,  0.000112418, 477.738791992, D, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000112418,  0.000121695
2017-03-21 19:11:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000132051, -0.000016070,  0.000121695,  0.000119675, 477.738791992, S, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000119675,  0.000121695
2017-03-21 19:11:31.838965, slv, 42010afffe8a0002(unknown)/1,  0.000131708, -0.000016070,  0.000086646,  0.000119675, 461.668791992, D, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000119675,  0.000086646
2017-03-21 19:11:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131708,  0.000013314,  0.000086646,  0.000170712, 461.668791992, S, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000170712,  0.000086646
2017-03-21 19:11:32.908429, slv, 42010afffe8a0002(unknown)/1,  0.000131708,  0.000007033,  0.000086646,  0.000106769, 474.982791992, S, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000106769,  0.000086646
2017-03-21 19:11:33.050612, slv, 42010afffe8a0002(unknown)/1,  0.000131318,  0.000007033,  0.000113808,  0.000106769, 482.015791992, D, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000106769,  0.000113808
2017-03-21 19:11:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131318, -0.000016408,  0.000113808,  0.000123439, 482.015791992, S, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000123439,  0.000113808
2017-03-21 19:11:34.835534, slv, 42010afffe8a0002(unknown)/1,  0.000130939, -0.000016408,  0.000084112,  0.000123439, 465.607791992, D, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000123439,  0.000084112
2017-03-21 19:11:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000130939, -0.000022845,  0.000084112,  0.000093126, 465.607791992, S, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000093126,  0.000084112
2017-03-21 19:11:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130939, -0.000008131,  0.000084112,  0.000152490, 442.762791992, S, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000152490,  0.000084112
2017-03-21 19:11:36.035652, slv, 42010afffe8a0002(unknown)/1,  0.000130735, -0.000008131,  0.000111439,  0.000152490, 434.631791992, D, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000152490,  0.000111439
2017-03-21 19:11:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130735,  0.000009355,  0.000111439,  0.000127894, 434.631791992, S, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000127894,  0.000111439
2017-03-21 19:11:37.792820, slv, 42010afffe8a0002(unknown)/1,  0.000130685,  0.000009355,  0.000118203,  0.000127894, 443.986791992, D, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000127894,  0.000118203
2017-03-21 19:11:37.908471, slv, 42010afffe8a0002(unknown)/1,  0.000130685,  0.000001760,  0.000118203,  0.000137046, 443.986791992, S, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000137046,  0.000118203
2017-03-21 19:11:38.040004, slv, 42010afffe8a0002(unknown)/1,  0.000130444,  0.000001760,  0.000077784,  0.000137046, 445.746791992, D, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000137046,  0.000077784
2017-03-21 19:11:38.225573, slv, 42010afffe8a0002(unknown)/1,  0.000130113,  0.000001760,  0.000085042,  0.000137046, 445.746791992, D, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000137046,  0.000085042
2017-03-21 19:11:38.460399, slv, 42010afffe8a0002(unknown)/1,  0.000129824,  0.000001760,  0.000087248,  0.000137046, 445.746791992, D, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000137046,  0.000087248
2017-03-21 19:11:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000129824, -0.000011812,  0.000087248,  0.000099840, 445.746791992, S, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000099840,  0.000087248
2017-03-21 19:11:39.008456, slv, 42010afffe8a0002(unknown)/1,  0.000129489, -0.000011812,  0.000109504,  0.000099840, 433.934791992, D, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000099840,  0.000109504
2017-03-21 19:11:39.322065, slv, 42010afffe8a0002(unknown)/1,  0.000129339, -0.000011812,  0.000170376,  0.000099840, 433.934791992, D, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000099840,  0.000170376
2017-03-21 19:11:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129339, -0.000004042,  0.000170376,  0.000151239, 433.934791992, S, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000151239,  0.000170376
2017-03-21 19:11:40.738958, slv, 42010afffe8a0002(unknown)/1,  0.000129277, -0.000004042,  0.000079929,  0.000151239, 429.892791992, D, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000151239,  0.000079929
2017-03-21 19:11:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000129277, -0.000003361,  0.000079929,  0.000100655, 429.892791992, S, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000100655,  0.000079929
2017-03-21 19:11:41.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129277,  0.000021387,  0.000079929,  0.000200673, 426.531791992, S, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000200673,  0.000079929
2017-03-21 19:11:41.984385, slv, 42010afffe8a0002(unknown)/1,  0.000129338,  0.000021387,  0.000100952,  0.000200673, 447.918791992, D, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000200673,  0.000100952
2017-03-21 19:11:42.843593, slv, 42010afffe8a0002(unknown)/1,  0.000129778,  0.000021387,  0.000127742,  0.000200673, 447.918791992, D, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000200673,  0.000127742
2017-03-21 19:11:42.908252, slv, 42010afffe8a0002(unknown)/1,  0.000129778,  0.000021676,  0.000127742,  0.000101733, 447.918791992, S, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000101733,  0.000127742
2017-03-21 19:11:43.483009, slv, 42010afffe8a0002(unknown)/1,  0.000129782,  0.000021676,  0.000090001,  0.000101733, 469.594791992, D, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000101733,  0.000090001
2017-03-21 19:11:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129782, -0.000006542,  0.000090001,  0.000144743, 469.594791992, S, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000144743,  0.000090001
2017-03-21 19:11:44.549447, slv, 42010afffe8a0002(unknown)/1,  0.000129480, -0.000006542,  0.000105241,  0.000144743, 463.052791992, D, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000144743,  0.000105241
2017-03-21 19:11:44.792648, slv, 42010afffe8a0002(unknown)/1,  0.000129330, -0.000006542,  0.000084916,  0.000144743, 463.052791992, D, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000144743,  0.000084916
2017-03-21 19:11:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000129330, -0.000016377,  0.000084916,  0.000081616, 463.052791992, S, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000081616,  0.000084916
2017-03-21 19:11:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129330,  0.000004354,  0.000084916,  0.000185753, 446.675791992, S, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000185753,  0.000084916
2017-03-21 19:11:46.044497, slv, 42010afffe8a0002(unknown)/1,  0.000129252,  0.000004354,  0.000081880,  0.000185753, 451.029791992, D, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000185753,  0.000081880
2017-03-21 19:11:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129252,  0.000010704,  0.000081880,  0.000094238, 451.029791992, S, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000094238,  0.000081880
2017-03-21 19:11:47.284693, slv, 42010afffe8a0002(unknown)/1,  0.000128920,  0.000010704,  0.000070271,  0.000094238, 461.733791992, D, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000094238,  0.000070271
2017-03-21 19:11:47.441554, slv, 42010afffe8a0002(unknown)/1,  0.000128275,  0.000010704,  0.000091941,  0.000094238, 461.733791992, D, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000094238,  0.000091941
2017-03-21 19:11:47.908551, slv, 42010afffe8a0002(unknown)/1,  0.000128275, -0.000011891,  0.000091941,  0.000139507, 461.733791992, S, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000139507,  0.000091941
2017-03-21 19:11:48.837377, slv, 42010afffe8a0002(unknown)/1,  0.000127891, -0.000011891,  0.000089007,  0.000139507, 449.842791992, D, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000139507,  0.000089007
2017-03-21 19:11:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127891, -0.000000354,  0.000089007,  0.000115950, 449.842791992, S, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000115950,  0.000089007
2017-03-21 19:11:49.019646, slv, 42010afffe8a0002(unknown)/1,  0.000127809, -0.000000354,  0.000146029,  0.000115950, 449.488791992, D, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000115950,  0.000146029
2017-03-21 19:11:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127809, -0.000001939,  0.000146029,  0.000135872, 449.488791992, S, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000135872,  0.000146029
2017-03-21 19:11:50.430646, slv, 42010afffe8a0002(unknown)/1,  0.000127835, -0.000001939,  0.000120014,  0.000135872, 447.549791992, D, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000135872,  0.000120014
2017-03-21 19:11:50.780974, slv, 42010afffe8a0002(unknown)/1,  0.000127697, -0.000001939,  0.000084140,  0.000135872, 447.549791992, D, 0.000132506, 1239, -0.000003490, 79284, 797, 189,  0.000135872,  0.000084140
2017-03-21 19:11:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127697,  0.000015368,  0.000084140,  0.000150371, 447.549791992, S, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000150371,  0.000084140
2017-03-21 19:11:51.796460, slv, 42010afffe8a0002(unknown)/1,  0.000127548,  0.000015368,  0.000102151,  0.000150371, 462.917791992, D, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000150371,  0.000102151
2017-03-21 19:11:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127548,  0.000014411,  0.000102151,  0.000133696, 462.917791992, S, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000133696,  0.000102151
2017-03-21 19:11:52.277839, slv, 42010afffe8a0002(unknown)/1,  0.000127471,  0.000014411,  0.000104241,  0.000133696, 477.328791992, D, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000133696,  0.000104241
2017-03-21 19:11:52.908327, slv, 42010afffe8a0002(unknown)/1,  0.000127471, -0.000010011,  0.000104241,  0.000101300, 477.328791992, S, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000101300,  0.000104241
2017-03-21 19:11:53.652438, slv, 42010afffe8a0002(unknown)/1,  0.000127194, -0.000010011,  0.000099766,  0.000101300, 467.317791992, D, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000101300,  0.000099766
2017-03-21 19:11:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127194, -0.000012420,  0.000099766,  0.000128524, 467.317791992, S, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000128524,  0.000099766
2017-03-21 19:11:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127194, -0.000001855,  0.000099766,  0.000122154, 454.897791992, S, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000122154,  0.000099766
2017-03-21 19:11:55.629895, slv, 42010afffe8a0002(unknown)/1,  0.000126806, -0.000001855,  0.000086146,  0.000122154, 453.042791992, D, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000122154,  0.000086146
2017-03-21 19:11:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126806, -0.000005905,  0.000086146,  0.000120035, 453.042791992, S, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000120035,  0.000086146
2017-03-21 19:11:56.603642, slv, 42010afffe8a0002(unknown)/1,  0.000126336, -0.000005905,  0.000058582,  0.000120035, 447.137791992, D, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000120035,  0.000058582
2017-03-21 19:11:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126336, -0.000010954,  0.000058582,  0.000111198, 447.137791992, S, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000111198,  0.000058582
2017-03-21 19:11:57.908356, slv, 42010afffe8a0002(unknown)/1,  0.000126336,  0.000001260,  0.000058582,  0.000143994, 436.183791992, S, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000143994,  0.000058582
2017-03-21 19:11:58.143391, slv, 42010afffe8a0002(unknown)/1,  0.000126077,  0.000001260,  0.000116487,  0.000143994, 437.443791992, D, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000143994,  0.000116487
2017-03-21 19:11:58.907580, slv, 42010afffe8a0002(unknown)/1,  0.000126077,  0.000124009,  0.000116487,  0.000356437, 437.443791992, S, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000356437,  0.000116487
2017-03-21 19:11:59.397225, slv, 42010afffe8a0002(unknown)/1,  0.000126973,  0.000124009,  0.000116771,  0.000356437, 561.452791992, D, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000356437,  0.000116771
2017-03-21 19:11:59.900259, slv, 42010afffe8a0002(unknown)/1,  0.000128744,  0.000124009,  0.000131634,  0.000356437, 561.452791992, D, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000356437,  0.000131634
2017-03-21 19:11:59.907250, slv, 42010afffe8a0002(unknown)/1,  0.000128744,  0.000083366,  0.000131634,  0.000065116, 561.452791992, S, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000065116,  0.000131634
2017-03-21 19:12:00.611277, slv, 42010afffe8a0002(unknown)/1,  0.000129326,  0.000083366,  0.000110763,  0.000065116, 644.818791992, D, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000065116,  0.000110763
2017-03-21 19:12:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129326, -0.000026997,  0.000110763,  0.000138961, 644.818791992, S, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000138961,  0.000110763
2017-03-21 19:12:01.076620, slv, 42010afffe8a0002(unknown)/1,  0.000129022, -0.000026997,  0.000124721,  0.000138961, 617.821791992, D, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000138961,  0.000124721
2017-03-21 19:12:01.364547, slv, 42010afffe8a0002(unknown)/1,  0.000129225, -0.000026997,  0.000165488,  0.000138961, 617.821791992, D, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000138961,  0.000165488
2017-03-21 19:12:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129225,  0.000009781,  0.000165488,  0.000139153, 617.821791992, S, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000139153,  0.000165488
2017-03-21 19:12:02.908445, slv, 42010afffe8a0002(unknown)/1,  0.000129225, -0.000007525,  0.000165488,  0.000104247, 627.602791992, S, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000104247,  0.000165488
2017-03-21 19:12:03.275518, slv, 42010afffe8a0002(unknown)/1,  0.000129259, -0.000007525,  0.000116895,  0.000104247, 620.077791992, D, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000104247,  0.000116895
2017-03-21 19:12:03.497914, slv, 42010afffe8a0002(unknown)/1,  0.000129164, -0.000007525,  0.000167439,  0.000104247, 620.077791992, D, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000104247,  0.000167439
2017-03-21 19:12:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129164, -0.000013756,  0.000167439,  0.000126629, 620.077791992, S, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000126629,  0.000167439
2017-03-21 19:12:04.032779, slv, 42010afffe8a0002(unknown)/1,  0.000129117, -0.000013756,  0.000106237,  0.000126629, 606.321791992, D, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000126629,  0.000106237
2017-03-21 19:12:04.129185, slv, 42010afffe8a0002(unknown)/1,  0.000129025, -0.000013756,  0.000133435,  0.000126629, 606.321791992, D, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000126629,  0.000133435
2017-03-21 19:12:04.586259, slv, 42010afffe8a0002(unknown)/1,  0.000129114, -0.000013756,  0.000152111,  0.000126629, 606.321791992, D, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000126629,  0.000152111
2017-03-21 19:12:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129114,  0.000007611,  0.000152111,  0.000146871, 606.321791992, S, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000146871,  0.000152111
2017-03-21 19:12:05.669211, slv, 42010afffe8a0002(unknown)/1,  0.000129335,  0.000007611,  0.000147472,  0.000146871, 613.932791992, D, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000146871,  0.000147472
2017-03-21 19:12:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129335,  0.000022605,  0.000147472,  0.000156789, 613.932791992, S, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000156789,  0.000147472
2017-03-21 19:12:06.078937, slv, 42010afffe8a0002(unknown)/1,  0.000129522,  0.000022605,  0.000114048,  0.000156789, 636.537791992, D, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000156789,  0.000114048
2017-03-21 19:12:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000129522,  0.000003089,  0.000114048,  0.000108246, 636.537791992, S, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000108246,  0.000114048
2017-03-21 19:12:07.908370, slv, 42010afffe8a0002(unknown)/1,  0.000129522,  0.000011016,  0.000114048,  0.000172830, 639.626791992, S, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000172830,  0.000114048
2017-03-21 19:12:07.952875, slv, 42010afffe8a0002(unknown)/1,  0.000129706,  0.000011016,  0.000121428,  0.000172830, 650.642791992, D, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000172830,  0.000121428
2017-03-21 19:12:08.281068, slv, 42010afffe8a0002(unknown)/1,  0.000130008,  0.000011016,  0.000129069,  0.000172830, 650.642791992, D, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000172830,  0.000129069
2017-03-21 19:12:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000130008,  0.000006737,  0.000129069,  0.000100173, 650.642791992, S, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000100173,  0.000129069
2017-03-21 19:12:09.549871, slv, 42010afffe8a0002(unknown)/1,  0.000129978,  0.000006737,  0.000110380,  0.000100173, 657.379791992, D, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000100173,  0.000110380
2017-03-21 19:12:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129978, -0.000026533,  0.000110380,  0.000106745, 657.379791992, S, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000106745,  0.000110380
2017-03-21 19:12:10.063145, slv, 42010afffe8a0002(unknown)/1,  0.000129662, -0.000026533,  0.000121606,  0.000106745, 630.846791992, D, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000106745,  0.000121606
2017-03-21 19:12:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000129662, -0.000030336,  0.000121606,  0.000092221, 630.846791992, S, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000092221,  0.000121606
2017-03-21 19:12:11.457693, slv, 42010afffe8a0002(unknown)/1,  0.000129291, -0.000030336,  0.000103195,  0.000092221, 600.510791992, D, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000092221,  0.000103195
2017-03-21 19:12:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129291, -0.000022229,  0.000103195,  0.000122273, 600.510791992, S, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000122273,  0.000103195
2017-03-21 19:12:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129291, -0.000014775,  0.000103195,  0.000106759, 578.281791992, S, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000106759,  0.000103195
2017-03-21 19:12:12.969543, slv, 42010afffe8a0002(unknown)/1,  0.000128808, -0.000014775,  0.000091365,  0.000106759, 563.506791992, D, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000106759,  0.000091365
2017-03-21 19:12:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128808, -0.000010845,  0.000091365,  0.000129651, 563.506791992, S, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000129651,  0.000091365
2017-03-21 19:12:14.734518, slv, 42010afffe8a0002(unknown)/1,  0.000128474, -0.000010845,  0.000101835,  0.000129651, 552.661791992, D, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000129651,  0.000101835
2017-03-21 19:12:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128474,  0.000008588,  0.000101835,  0.000144809, 552.661791992, S, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000144809,  0.000101835
2017-03-21 19:12:15.369210, slv, 42010afffe8a0002(unknown)/1,  0.000128596,  0.000008588,  0.000168777,  0.000144809, 561.249791992, D, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000144809,  0.000168777
2017-03-21 19:12:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128596,  0.000025885,  0.000168777,  0.000164033, 561.249791992, S, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000164033,  0.000168777
2017-03-21 19:12:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128596,  0.000012086,  0.000168777,  0.000117332, 587.134791992, S, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000117332,  0.000168777
2017-03-21 19:12:17.037810, slv, 42010afffe8a0002(unknown)/1,  0.000128828,  0.000012086,  0.000142828,  0.000117332, 599.220791992, D, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000117332,  0.000142828
2017-03-21 19:12:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128828,  0.000002873,  0.000142828,  0.000145838, 599.220791992, S, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000145838,  0.000142828
2017-03-21 19:12:18.198423, slv, 42010afffe8a0002(unknown)/1,  0.000128868,  0.000002873,  0.000119437,  0.000145838, 602.093791992, D, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000145838,  0.000119437
2017-03-21 19:12:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128868,  0.000007881,  0.000119437,  0.000127620, 602.093791992, S, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000127620,  0.000119437
2017-03-21 19:12:19.015148, slv, 42010afffe8a0002(unknown)/1,  0.000129043,  0.000007881,  0.000167333,  0.000127620, 609.974791992, D, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000127620,  0.000167333
2017-03-21 19:12:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129043,  0.000010117,  0.000167333,  0.000150526, 609.974791992, S, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000150526,  0.000167333
2017-03-21 19:12:20.094672, slv, 42010afffe8a0002(unknown)/1,  0.000129182,  0.000010117,  0.000106323,  0.000150526, 620.091791992, D, 0.000130608, 1872, -0.000003472, 13712, 470, 37,  0.000150526,  0.000106323
2017-03-21 19:12:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129182,  0.000002445,  0.000106323,  0.000112589, 620.091791992, S, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000112589,  0.000106323
2017-03-21 19:12:21.605493, slv, 42010afffe8a0002(unknown)/1,  0.000128961,  0.000002445,  0.000090755,  0.000112589, 622.536791992, D, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000112589,  0.000090755
2017-03-21 19:12:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128961,  0.000003077,  0.000090755,  0.000151708, 622.536791992, S, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000151708,  0.000090755
2017-03-21 19:12:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128961,  0.000000895,  0.000090755,  0.000108005, 625.613791992, S, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000108005,  0.000090755
2017-03-21 19:12:23.437549, slv, 42010afffe8a0002(unknown)/1,  0.000128628,  0.000000895,  0.000119213,  0.000108005, 626.508791992, D, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000108005,  0.000119213
2017-03-21 19:12:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128628, -0.000008193,  0.000119213,  0.000133198, 626.508791992, S, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000133198,  0.000119213
2017-03-21 19:12:24.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128628,  0.000003893,  0.000119213,  0.000131845, 618.315791992, S, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000131845,  0.000119213
2017-03-21 19:12:24.998461, slv, 42010afffe8a0002(unknown)/1,  0.000128804,  0.000003893,  0.000200432,  0.000131845, 622.208791992, D, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000131845,  0.000200432
2017-03-21 19:12:25.883666, slv, 42010afffe8a0002(unknown)/1,  0.000129087,  0.000003893,  0.000123527,  0.000131845, 622.208791992, D, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000131845,  0.000123527
2017-03-21 19:12:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129087,  0.000014692,  0.000123527,  0.000155255, 622.208791992, S, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000155255,  0.000123527
2017-03-21 19:12:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129087, -0.000001043,  0.000123527,  0.000100833, 636.900791992, S, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000100833,  0.000123527
2017-03-21 19:12:27.693147, slv, 42010afffe8a0002(unknown)/1,  0.000128980, -0.000001043,  0.000132827,  0.000100833, 635.857791992, D, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000100833,  0.000132827
2017-03-21 19:12:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000128980, -0.000008066,  0.000132827,  0.000141103, 635.857791992, S, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000141103,  0.000132827
2017-03-21 19:12:28.227516, slv, 42010afffe8a0002(unknown)/1,  0.000128877, -0.000008066,  0.000114722,  0.000141103, 627.791791992, D, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000141103,  0.000114722
2017-03-21 19:12:28.652391, slv, 42010afffe8a0002(unknown)/1,  0.000128899, -0.000008066,  0.000124147,  0.000141103, 627.791791992, D, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000141103,  0.000124147
2017-03-21 19:12:28.907319, slv, 42010afffe8a0002(unknown)/1,  0.000128899, -0.000018319,  0.000124147,  0.000080138, 627.791791992, S, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000080138,  0.000124147
2017-03-21 19:12:29.715520, slv, 42010afffe8a0002(unknown)/1,  0.000128615, -0.000018319,  0.000097493,  0.000080138, 609.472791992, D, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000080138,  0.000097493
2017-03-21 19:12:29.908394, slv, 42010afffe8a0002(unknown)/1,  0.000128615, -0.000029365,  0.000097493,  0.000118645, 609.472791992, S, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000118645,  0.000097493
2017-03-21 19:12:30.752872, slv, 42010afffe8a0002(unknown)/1,  0.000128142, -0.000029365,  0.000097005,  0.000118645, 580.107791992, D, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000118645,  0.000097005
2017-03-21 19:12:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000128142, -0.000019924,  0.000097005,  0.000098264, 580.107791992, S, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000098264,  0.000097005
2017-03-21 19:12:31.888694, slv, 42010afffe8a0002(unknown)/1,  0.000127925, -0.000019924,  0.000143005,  0.000098264, 560.183791992, D, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000098264,  0.000143005
2017-03-21 19:12:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127925, -0.000025798,  0.000143005,  0.000106207, 560.183791992, S, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000106207,  0.000143005
2017-03-21 19:12:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127925, -0.000007440,  0.000143005,  0.000134764, 534.385791992, S, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000134764,  0.000143005
2017-03-21 19:12:33.417041, slv, 42010afffe8a0002(unknown)/1,  0.000127876, -0.000007440,  0.000123234,  0.000134764, 526.945791992, D, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000134764,  0.000123234
2017-03-21 19:12:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127876,  0.000017298,  0.000123234,  0.000155635, 526.945791992, S, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000155635,  0.000123234
2017-03-21 19:12:34.742067, slv, 42010afffe8a0002(unknown)/1,  0.000127864,  0.000017298,  0.000094862,  0.000155635, 544.243791992, D, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000155635,  0.000094862
2017-03-21 19:12:34.908285, slv, 42010afffe8a0002(unknown)/1,  0.000127864, -0.000002145,  0.000094862,  0.000095816, 544.243791992, S, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000095816,  0.000094862
2017-03-21 19:12:35.788807, slv, 42010afffe8a0002(unknown)/1,  0.000127959, -0.000002145,  0.000189380,  0.000095816, 542.098791992, D, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000095816,  0.000189380
2017-03-21 19:12:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127959, -0.000010798,  0.000189380,  0.000138411, 542.098791992, S, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000138411,  0.000189380
2017-03-21 19:12:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127959, -0.000007691,  0.000189380,  0.000102125, 531.300791992, S, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000102125,  0.000189380
2017-03-21 19:12:37.539440, slv, 42010afffe8a0002(unknown)/1,  0.000128109, -0.000007691,  0.000162812,  0.000102125, 523.609791992, D, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000102125,  0.000162812
2017-03-21 19:12:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128109,  0.000003561,  0.000162812,  0.000161065, 523.609791992, S, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000161065,  0.000162812
2017-03-21 19:12:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128109,  0.000019555,  0.000162812,  0.000134264, 527.170791992, S, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000134264,  0.000162812
2017-03-21 19:12:39.399264, slv, 42010afffe8a0002(unknown)/1,  0.000128052,  0.000019555,  0.000098617,  0.000134264, 546.725791992, D, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000134264,  0.000098617
2017-03-21 19:12:39.908364, slv, 42010afffe8a0002(unknown)/1,  0.000128052,  0.000014229,  0.000098617,  0.000150356, 546.725791992, S, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000150356,  0.000098617
2017-03-21 19:12:40.542210, slv, 42010afffe8a0002(unknown)/1,  0.000128076,  0.000014229,  0.000135174,  0.000150356, 560.954791992, D, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000150356,  0.000135174
2017-03-21 19:12:40.749802, slv, 42010afffe8a0002(unknown)/1,  0.000128230,  0.000014229,  0.000115747,  0.000150356, 560.954791992, D, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000150356,  0.000115747
2017-03-21 19:12:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128230, -0.000007736,  0.000115747,  0.000090453, 560.954791992, S, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000090453,  0.000115747
2017-03-21 19:12:41.692485, slv, 42010afffe8a0002(unknown)/1,  0.000128079, -0.000007736,  0.000117824,  0.000090453, 553.218791992, D, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000090453,  0.000117824
2017-03-21 19:12:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128079, -0.000019194,  0.000117824,  0.000127466, 553.218791992, S, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000127466,  0.000117824
2017-03-21 19:12:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000128079, -0.000014230,  0.000117824,  0.000100231, 534.024791992, S, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000100231,  0.000117824
2017-03-21 19:12:43.244967, slv, 42010afffe8a0002(unknown)/1,  0.000127637, -0.000014230,  0.000090741,  0.000100231, 519.794791992, D, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000100231,  0.000090741
2017-03-21 19:12:43.326383, slv, 42010afffe8a0002(unknown)/1,  0.000127165, -0.000014230,  0.000098544,  0.000100231, 519.794791992, D, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000100231,  0.000098544
2017-03-21 19:12:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127165, -0.000013623,  0.000098544,  0.000127768, 519.794791992, S, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000127768,  0.000098544
2017-03-21 19:12:44.597207, slv, 42010afffe8a0002(unknown)/1,  0.000127079, -0.000013623,  0.000160100,  0.000127768, 506.171791992, D, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000127768,  0.000160100
2017-03-21 19:12:44.908505, slv, 42010afffe8a0002(unknown)/1,  0.000127079,  0.000012091,  0.000160100,  0.000150660, 506.171791992, S, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000150660,  0.000160100
2017-03-21 19:12:45.418390, slv, 42010afffe8a0002(unknown)/1,  0.000127351,  0.000012091,  0.000139516,  0.000150660, 518.262791992, D, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000150660,  0.000139516
2017-03-21 19:12:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127351,  0.000010613,  0.000139516,  0.000124996, 518.262791992, S, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000124996,  0.000139516
2017-03-21 19:12:46.012947, slv, 42010afffe8a0002(unknown)/1,  0.000127424,  0.000010613,  0.000113024,  0.000124996, 528.875791992, D, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000124996,  0.000113024
2017-03-21 19:12:46.678111, slv, 42010afffe8a0002(unknown)/1,  0.000127472,  0.000010613,  0.000159080,  0.000124996, 528.875791992, D, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000124996,  0.000159080
2017-03-21 19:12:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127472, -0.000011889,  0.000159080,  0.000106048, 528.875791992, S, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000106048,  0.000159080
2017-03-21 19:12:47.011017, slv, 42010afffe8a0002(unknown)/1,  0.000127399, -0.000011889,  0.000101174,  0.000106048, 516.986791992, D, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000106048,  0.000101174
2017-03-21 19:12:47.370393, slv, 42010afffe8a0002(unknown)/1,  0.000127048, -0.000011889,  0.000106358,  0.000106048, 516.986791992, D, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000106048,  0.000106358
2017-03-21 19:12:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127048, -0.000011440,  0.000106358,  0.000125592, 516.986791992, S, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000125592,  0.000106358
2017-03-21 19:12:48.670060, slv, 42010afffe8a0002(unknown)/1,  0.000126970, -0.000011440,  0.000150184,  0.000125592, 505.546791992, D, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000125592,  0.000150184
2017-03-21 19:12:48.671300, slv, 42010afffe8a0002(unknown)/1,  0.000126774, -0.000011440,  0.000056210,  0.000125592, 505.546791992, D, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000125592,  0.000056210
2017-03-21 19:12:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126774, -0.000001793,  0.000056210,  0.000124643, 505.546791992, S, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000124643,  0.000056210
2017-03-21 19:12:49.908438, slv, 42010afffe8a0002(unknown)/1,  0.000126774,  0.000021286,  0.000056210,  0.000171477, 503.753791992, S, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000171477,  0.000056210
2017-03-21 19:12:50.191371, slv, 42010afffe8a0002(unknown)/1,  0.000126737,  0.000021286,  0.000144376,  0.000171477, 525.039791992, D, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000171477,  0.000144376
2017-03-21 19:12:50.307441, slv, 42010afffe8a0002(unknown)/1,  0.000127174,  0.000021286,  0.000131367,  0.000171477, 525.039791992, D, 0.000128657, 1067, 0.000005751, 30809, 567, 74,  0.000171477,  0.000131367
2017-03-21 19:12:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127174,  0.000028324,  0.000131367,  0.000139121, 525.039791992, S, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000139121,  0.000131367
2017-03-21 19:12:51.388348, slv, 42010afffe8a0002(unknown)/1,  0.000127321,  0.000028324,  0.000104276,  0.000139121, 553.363791992, D, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000139121,  0.000104276
2017-03-21 19:12:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127321,  0.000017697,  0.000104276,  0.000150769, 553.363791992, S, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000150769,  0.000104276
2017-03-21 19:12:52.419059, slv, 42010afffe8a0002(unknown)/1,  0.000127338,  0.000017697,  0.000119536,  0.000150769, 571.060791992, D, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000150769,  0.000119536
2017-03-21 19:12:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127338,  0.000019259,  0.000119536,  0.000142408, 571.060791992, S, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000142408,  0.000119536
2017-03-21 19:12:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127338,  0.000004777,  0.000119536,  0.000121821, 590.319791992, S, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000121821,  0.000119536
2017-03-21 19:12:54.367064, slv, 42010afffe8a0002(unknown)/1,  0.000127207,  0.000004777,  0.000083709,  0.000121821, 595.096791992, D, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000121821,  0.000083709
2017-03-21 19:12:54.908311, slv, 42010afffe8a0002(unknown)/1,  0.000127207, -0.000016158,  0.000083709,  0.000100406, 595.096791992, S, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000100406,  0.000083709
2017-03-21 19:12:55.008665, slv, 42010afffe8a0002(unknown)/1,  0.000126792, -0.000016158,  0.000096614,  0.000100406, 578.938791992, D, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000100406,  0.000096614
2017-03-21 19:12:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126792, -0.000004014,  0.000096614,  0.000145564, 578.938791992, S, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000145564,  0.000096614
2017-03-21 19:12:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126792,  0.000022898,  0.000096614,  0.000153817, 574.924791992, S, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000153817,  0.000096614
2017-03-21 19:12:56.924424, slv, 42010afffe8a0002(unknown)/1,  0.000126440,  0.000022898,  0.000066188,  0.000153817, 597.822791992, D, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000153817,  0.000066188
2017-03-21 19:12:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126440,  0.000013461,  0.000066188,  0.000126337, 597.822791992, S, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000126337,  0.000066188
2017-03-21 19:12:58.681956, slv, 42010afffe8a0002(unknown)/1,  0.000126382,  0.000013461,  0.000144589,  0.000126337, 611.283791992, D, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000126337,  0.000144589
2017-03-21 19:12:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126382, -0.000006198,  0.000144589,  0.000114088, 611.283791992, S, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000114088,  0.000144589
2017-03-21 19:12:59.857830, slv, 42010afffe8a0002(unknown)/1,  0.000126297, -0.000006198,  0.000098701,  0.000114088, 605.085791992, D, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000114088,  0.000098701
2017-03-21 19:12:59.908555, slv, 42010afffe8a0002(unknown)/1,  0.000126297, -0.000005216,  0.000098701,  0.000128159, 605.085791992, S, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000128159,  0.000098701
2017-03-21 19:13:00.198490, slv, 42010afffe8a0002(unknown)/1,  0.000126176, -0.000005216,  0.000133149,  0.000128159, 599.869791992, D, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000128159,  0.000133149
2017-03-21 19:13:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126176,  0.000003151,  0.000133149,  0.000130616, 599.869791992, S, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000130616,  0.000133149
2017-03-21 19:13:01.018873, slv, 42010afffe8a0002(unknown)/1,  0.000126118,  0.000003151,  0.000097886,  0.000130616, 603.020791992, D, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000130616,  0.000097886
2017-03-21 19:13:01.232006, slv, 42010afffe8a0002(unknown)/1,  0.000126075,  0.000003151,  0.000134400,  0.000130616, 603.020791992, D, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000130616,  0.000134400
2017-03-21 19:13:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126075, -0.000001373,  0.000134400,  0.000118889, 603.020791992, S, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000118889,  0.000134400
2017-03-21 19:13:02.708211, slv, 42010afffe8a0002(unknown)/1,  0.000126082, -0.000001373,  0.000122188,  0.000118889, 601.647791992, D, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000118889,  0.000122188
2017-03-21 19:13:02.907322, slv, 42010afffe8a0002(unknown)/1,  0.000126082, -0.000013887,  0.000122188,  0.000105494, 601.647791992, S, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000105494,  0.000122188
2017-03-21 19:13:03.056995, slv, 42010afffe8a0002(unknown)/1,  0.000126126, -0.000013887,  0.000169037,  0.000105494, 587.760791992, D, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000105494,  0.000169037
2017-03-21 19:13:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126126, -0.000000114,  0.000169037,  0.000146487, 587.760791992, S, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000146487,  0.000169037
2017-03-21 19:13:04.595003, slv, 42010afffe8a0002(unknown)/1,  0.000126327, -0.000000114,  0.000134986,  0.000146487, 587.646791992, D, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000146487,  0.000134986
2017-03-21 19:13:04.908396, slv, 42010afffe8a0002(unknown)/1,  0.000126327,  0.000012764,  0.000134986,  0.000131495, 587.646791992, S, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000131495,  0.000134986
2017-03-21 19:13:05.117689, slv, 42010afffe8a0002(unknown)/1,  0.000126550,  0.000012764,  0.000149419,  0.000131495, 600.410791992, D, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000131495,  0.000149419
2017-03-21 19:13:05.216846, slv, 42010afffe8a0002(unknown)/1,  0.000126634,  0.000012764,  0.000115182,  0.000131495, 600.410791992, D, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000131495,  0.000115182
2017-03-21 19:13:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126634,  0.000021119,  0.000115182,  0.000163704, 600.410791992, S, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000163704,  0.000115182
2017-03-21 19:13:06.614690, slv, 42010afffe8a0002(unknown)/1,  0.000126687,  0.000021119,  0.000109615,  0.000163704, 621.529791992, D, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000163704,  0.000109615
2017-03-21 19:13:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126687,  0.000006495,  0.000109615,  0.000102607, 621.529791992, S, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000102607,  0.000109615
2017-03-21 19:13:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126687, -0.000003825,  0.000109615,  0.000143117, 628.024791992, S, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000143117,  0.000109615
2017-03-21 19:13:08.280018, slv, 42010afffe8a0002(unknown)/1,  0.000126745, -0.000003825,  0.000105120,  0.000143117, 624.199791992, D, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000143117,  0.000105120
2017-03-21 19:13:08.586844, slv, 42010afffe8a0002(unknown)/1,  0.000126795, -0.000003825,  0.000128506,  0.000143117, 624.199791992, D, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000143117,  0.000128506
2017-03-21 19:13:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126795,  0.000006481,  0.000128506,  0.000123326, 624.199791992, S, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000123326,  0.000128506
2017-03-21 19:13:08.927086, slv, 42010afffe8a0002(unknown)/1,  0.000126780,  0.000006481,  0.000108442,  0.000123326, 630.680791992, D, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000123326,  0.000108442
2017-03-21 19:13:09.908557, slv, 42010afffe8a0002(unknown)/1,  0.000126780,  0.000022288,  0.000108442,  0.000174825, 630.680791992, S, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000174825,  0.000108442
2017-03-21 19:13:10.144968, slv, 42010afffe8a0002(unknown)/1,  0.000127241,  0.000022288,  0.000218531,  0.000174825, 652.968791992, D, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000174825,  0.000218531
2017-03-21 19:13:10.532862, slv, 42010afffe8a0002(unknown)/1,  0.000127967,  0.000022288,  0.000126721,  0.000174825, 652.968791992, D, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000174825,  0.000126721
2017-03-21 19:13:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127967,  0.000017798,  0.000126721,  0.000115519, 652.968791992, S, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000115519,  0.000126721
2017-03-21 19:13:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127967,  0.000014944,  0.000126721,  0.000170304, 670.766791992, S, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000170304,  0.000126721
2017-03-21 19:13:12.143813, slv, 42010afffe8a0002(unknown)/1,  0.000128276,  0.000014944,  0.000118994,  0.000170304, 685.710791992, D, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000170304,  0.000118994
2017-03-21 19:13:12.182644, slv, 42010afffe8a0002(unknown)/1,  0.000128530,  0.000014944,  0.000118620,  0.000170304, 685.710791992, D, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000170304,  0.000118620
2017-03-21 19:13:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128530,  0.000010421,  0.000118620,  0.000107035, 685.710791992, S, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000107035,  0.000118620
2017-03-21 19:13:13.165073, slv, 42010afffe8a0002(unknown)/1,  0.000128642,  0.000010421,  0.000146876,  0.000107035, 696.131791992, D, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000107035,  0.000146876
2017-03-21 19:13:13.441050, slv, 42010afffe8a0002(unknown)/1,  0.000128545,  0.000010421,  0.000128690,  0.000107035, 696.131791992, D, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000107035,  0.000128690
2017-03-21 19:13:13.812744, slv, 42010afffe8a0002(unknown)/1,  0.000128371,  0.000010421,  0.000126915,  0.000107035, 696.131791992, D, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000107035,  0.000126915
2017-03-21 19:13:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000128371, -0.000025050,  0.000126915,  0.000099764, 696.131791992, S, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000099764,  0.000126915
2017-03-21 19:13:14.908341, slv, 42010afffe8a0002(unknown)/1,  0.000128371, -0.000039800,  0.000126915,  0.000077376, 671.081791992, S, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000077376,  0.000126915
2017-03-21 19:13:15.154378, slv, 42010afffe8a0002(unknown)/1,  0.000128023, -0.000039800,  0.000113179,  0.000077376, 631.281791992, D, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000077376,  0.000113179
2017-03-21 19:13:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128023, -0.000023894,  0.000113179,  0.000131230, 631.281791992, S, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000131230,  0.000113179
2017-03-21 19:13:16.729876, slv, 42010afffe8a0002(unknown)/1,  0.000127805, -0.000023894,  0.000134506,  0.000131230, 607.387791992, D, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000131230,  0.000134506
2017-03-21 19:13:16.907318, slv, 42010afffe8a0002(unknown)/1,  0.000127805, -0.000023680,  0.000134506,  0.000077238, 607.387791992, S, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000077238,  0.000134506
2017-03-21 19:13:17.102937, slv, 42010afffe8a0002(unknown)/1,  0.000127735, -0.000023680,  0.000150269,  0.000077238, 583.707791992, D, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000077238,  0.000150269
2017-03-21 19:13:17.907319, slv, 42010afffe8a0002(unknown)/1,  0.000127735, -0.000040582,  0.000150269,  0.000097136, 583.707791992, S, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000097136,  0.000150269
2017-03-21 19:13:17.964367, slv, 42010afffe8a0002(unknown)/1,  0.000127369, -0.000040582,  0.000092707,  0.000097136, 543.125791992, D, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000097136,  0.000092707
2017-03-21 19:13:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127369, -0.000020326,  0.000092707,  0.000117314, 543.125791992, S, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000117314,  0.000092707
2017-03-21 19:13:19.655890, slv, 42010afffe8a0002(unknown)/1,  0.000127054, -0.000020326,  0.000121635,  0.000117314, 522.799791992, D, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000117314,  0.000121635
2017-03-21 19:13:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127054,  0.000004176,  0.000121635,  0.000145461, 522.799791992, S, 0.000127913, 714, -0.000003168, 13488, 560, 46,  0.000145461,  0.000121635
2017-03-21 19:13:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127054,  0.000015811,  0.000121635,  0.000140270, 526.975791992, S, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000140270,  0.000121635
2017-03-21 19:13:21.109744, slv, 42010afffe8a0002(unknown)/1,  0.000127125,  0.000015811,  0.000147151,  0.000140270, 542.786791992, D, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000140270,  0.000147151
2017-03-21 19:13:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127125,  0.000018403,  0.000147151,  0.000150715, 542.786791992, S, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000150715,  0.000147151
2017-03-21 19:13:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127125,  0.000005575,  0.000147151,  0.000114685, 561.189791992, S, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000114685,  0.000147151
2017-03-21 19:13:23.001688, slv, 42010afffe8a0002(unknown)/1,  0.000127304,  0.000005575,  0.000152175,  0.000114685, 566.764791992, D, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000114685,  0.000152175
2017-03-21 19:13:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127304, -0.000001130,  0.000152175,  0.000137485, 566.764791992, S, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000137485,  0.000152175
2017-03-21 19:13:24.641110, slv, 42010afffe8a0002(unknown)/1,  0.000127367, -0.000001130,  0.000120907,  0.000137485, 565.634791992, D, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000137485,  0.000120907
2017-03-21 19:13:24.736271, slv, 42010afffe8a0002(unknown)/1,  0.000127286, -0.000001130,  0.000092921,  0.000137485, 565.634791992, D, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000137485,  0.000092921
2017-03-21 19:13:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127286, -0.000001179,  0.000092921,  0.000114747, 565.634791992, S, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000114747,  0.000092921
2017-03-21 19:13:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127286,  0.000008416,  0.000092921,  0.000156656, 564.455791992, S, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000156656,  0.000092921
2017-03-21 19:13:26.544025, slv, 42010afffe8a0002(unknown)/1,  0.000127255,  0.000008416,  0.000114232,  0.000156656, 572.871791992, D, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000156656,  0.000114232
2017-03-21 19:13:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127255,  0.000006158,  0.000114232,  0.000110200, 572.871791992, S, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000110200,  0.000114232
2017-03-21 19:13:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127255,  0.000011219,  0.000114232,  0.000166747, 579.029791992, S, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000166747,  0.000114232
2017-03-21 19:13:27.940710, slv, 42010afffe8a0002(unknown)/1,  0.000127369,  0.000011219,  0.000100630,  0.000166747, 590.248791992, D, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000166747,  0.000100630
2017-03-21 19:13:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127369,  0.000011317,  0.000100630,  0.000110511, 590.248791992, S, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000110511,  0.000100630
2017-03-21 19:13:29.211782, slv, 42010afffe8a0002(unknown)/1,  0.000127302,  0.000011317,  0.000114500,  0.000110511, 601.565791992, D, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000110511,  0.000114500
2017-03-21 19:13:29.359923, slv, 42010afffe8a0002(unknown)/1,  0.000127113,  0.000011317,  0.000125417,  0.000110511, 601.565791992, D, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000110511,  0.000125417
2017-03-21 19:13:29.576959, slv, 42010afffe8a0002(unknown)/1,  0.000126934,  0.000011317,  0.000116282,  0.000110511, 601.565791992, D, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000110511,  0.000116282
2017-03-21 19:13:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126934,  0.000009566,  0.000116282,  0.000162925, 601.565791992, S, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000162925,  0.000116282
2017-03-21 19:13:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126934,  0.000036087,  0.000116282,  0.000163118, 611.131791992, S, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000163118,  0.000116282
2017-03-21 19:13:31.060955, slv, 42010afffe8a0002(unknown)/1,  0.000126977,  0.000036087,  0.000128959,  0.000163118, 647.218791992, D, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000163118,  0.000128959
2017-03-21 19:13:31.908425, slv, 42010afffe8a0002(unknown)/1,  0.000126977,  0.000042251,  0.000128959,  0.000175296, 647.218791992, S, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000175296,  0.000128959
2017-03-21 19:13:32.685198, slv, 42010afffe8a0002(unknown)/1,  0.000127332,  0.000042251,  0.000131404,  0.000175296, 689.469791992, D, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000175296,  0.000131404
2017-03-21 19:13:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127332,  0.000022456,  0.000131404,  0.000123926, 689.469791992, S, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000123926,  0.000131404
2017-03-21 19:13:33.250741, slv, 42010afffe8a0002(unknown)/1,  0.000127431,  0.000022456,  0.000104051,  0.000123926, 711.925791992, D, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000123926,  0.000104051
2017-03-21 19:13:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127431, -0.000005454,  0.000104051,  0.000119929, 711.925791992, S, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000119929,  0.000104051
2017-03-21 19:13:34.272680, slv, 42010afffe8a0002(unknown)/1,  0.000127261, -0.000005454,  0.000118385,  0.000119929, 706.471791992, D, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000119929,  0.000118385
2017-03-21 19:13:34.419437, slv, 42010afffe8a0002(unknown)/1,  0.000127150, -0.000005454,  0.000122348,  0.000119929, 706.471791992, D, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000119929,  0.000122348
2017-03-21 19:13:34.907703, slv, 42010afffe8a0002(unknown)/1,  0.000127150,  0.000158857,  0.000122348,  0.000452366, 706.471791992, S, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000452366,  0.000122348
2017-03-21 19:13:35.084493, slv, 42010afffe8a0002(unknown)/1,  0.000129632,  0.000158857,  0.000449332,  0.000452366, 865.328791992, D, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000452366,  0.000449332
2017-03-21 19:13:35.503782, slv, 42010afffe8a0002(unknown)/1,  0.000133562,  0.000158857,  0.000170628,  0.000452366, 865.328791992, D, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000452366,  0.000170628
2017-03-21 19:13:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000133562,  0.000155543,  0.000170628,  0.000119431, 865.328791992, S, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000119431,  0.000170628
2017-03-21 19:13:36.908480, slv, 42010afffe8a0002(unknown)/1,  0.000133562, -0.000051121,  0.000170628,  0.000045449, 1020.871791992, S, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000045449,  0.000170628
2017-03-21 19:13:37.315741, slv, 42010afffe8a0002(unknown)/1,  0.000134634, -0.000051121,  0.000140126,  0.000045449, 969.750791992, D, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000045449,  0.000140126
2017-03-21 19:13:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000134634, -0.000054808,  0.000140126,  0.000113130, 969.750791992, S, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000113130,  0.000140126
2017-03-21 19:13:38.287096, slv, 42010afffe8a0002(unknown)/1,  0.000134375, -0.000054808,  0.000173576,  0.000113130, 914.942791992, D, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000113130,  0.000173576
2017-03-21 19:13:38.907318, slv, 42010afffe8a0002(unknown)/1,  0.000134375, -0.000038797,  0.000173576,  0.000078285, 914.942791992, S, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000078285,  0.000173576
2017-03-21 19:13:39.046903, slv, 42010afffe8a0002(unknown)/1,  0.000134283, -0.000038797,  0.000148940,  0.000078285, 876.145791992, D, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000078285,  0.000148940
2017-03-21 19:13:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000134283, -0.000046615,  0.000148940,  0.000097143, 876.145791992, S, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000097143,  0.000148940
2017-03-21 19:13:40.076601, slv, 42010afffe8a0002(unknown)/1,  0.000134027, -0.000046615,  0.000147111,  0.000097143, 829.530791992, D, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000097143,  0.000147111
2017-03-21 19:13:40.907314, slv, 42010afffe8a0002(unknown)/1,  0.000134027, -0.000045492,  0.000147111,  0.000080182, 829.530791992, S, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000080182,  0.000147111
2017-03-21 19:13:41.435789, slv, 42010afffe8a0002(unknown)/1,  0.000133727, -0.000045492,  0.000134960,  0.000080182, 784.038791992, D, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000080182,  0.000134960
2017-03-21 19:13:41.806401, slv, 42010afffe8a0002(unknown)/1,  0.000133266, -0.000045492,  0.000121513,  0.000080182, 784.038791992, D, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000080182,  0.000121513
2017-03-21 19:13:41.908323, slv, 42010afffe8a0002(unknown)/1,  0.000133266, -0.000039974,  0.000121513,  0.000107162, 784.038791992, S, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000107162,  0.000121513
2017-03-21 19:13:42.874783, slv, 42010afffe8a0002(unknown)/1,  0.000132882, -0.000039974,  0.000125871,  0.000107162, 744.064791992, D, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000107162,  0.000125871
2017-03-21 19:13:42.907305, slv, 42010afffe8a0002(unknown)/1,  0.000132882, -0.000054098,  0.000125871,  0.000050789, 744.064791992, S, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000050789,  0.000125871
2017-03-21 19:13:43.216260, slv, 42010afffe8a0002(unknown)/1,  0.000132380, -0.000054098,  0.000119089,  0.000050789, 689.966791992, D, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000050789,  0.000119089
2017-03-21 19:13:43.862806, slv, 42010afffe8a0002(unknown)/1,  0.000131700, -0.000054098,  0.000134866,  0.000050789, 689.966791992, D, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000050789,  0.000134866
2017-03-21 19:13:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000131700, -0.000010259,  0.000134866,  0.000193275, 689.966791992, S, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000193275,  0.000134866
2017-03-21 19:13:44.907320, slv, 42010afffe8a0002(unknown)/1,  0.000131700,  0.000007046,  0.000134866,  0.000084218, 679.707791992, S, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000084218,  0.000134866
2017-03-21 19:13:45.302668, slv, 42010afffe8a0002(unknown)/1,  0.000131235,  0.000007046,  0.000138011,  0.000084218, 686.753791992, D, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000084218,  0.000138011
2017-03-21 19:13:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131235, -0.000028616,  0.000138011,  0.000121485, 686.753791992, S, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000121485,  0.000138011
2017-03-21 19:13:46.908531, slv, 42010afffe8a0002(unknown)/1,  0.000131235, -0.000021395,  0.000138011,  0.000098195, 658.137791992, S, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000098195,  0.000138011
2017-03-21 19:13:46.985694, slv, 42010afffe8a0002(unknown)/1,  0.000130908, -0.000021395,  0.000120890,  0.000098195, 636.742791992, D, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000098195,  0.000120890
2017-03-21 19:13:47.207601, slv, 42010afffe8a0002(unknown)/1,  0.000130583, -0.000021395,  0.000123279,  0.000098195, 636.742791992, D, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000098195,  0.000123279
2017-03-21 19:13:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130583, -0.000009895,  0.000123279,  0.000143833, 636.742791992, S, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000143833,  0.000123279
2017-03-21 19:13:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000130583, -0.000003703,  0.000123279,  0.000109927, 626.847791992, S, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000109927,  0.000123279
2017-03-21 19:13:49.020412, slv, 42010afffe8a0002(unknown)/1,  0.000130493, -0.000003703,  0.000167953,  0.000109927, 623.144791992, D, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000109927,  0.000167953
2017-03-21 19:13:49.564755, slv, 42010afffe8a0002(unknown)/1,  0.000130463, -0.000003703,  0.000126486,  0.000109927, 623.144791992, D, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000109927,  0.000126486
2017-03-21 19:13:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130463,  0.000024844,  0.000126486,  0.000200808, 623.144791992, S, 0.000127111, 824, 0.000000065, 18603, 605, 42,  0.000200808,  0.000126486
2017-03-21 19:13:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000130463,  0.000027958,  0.000126486,  0.000116034, 647.988791992, S, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000116034,  0.000126486
2017-03-21 19:13:51.477991, slv, 42010afffe8a0002(unknown)/1,  0.000130249,  0.000027958,  0.000114554,  0.000116034, 675.946791992, D, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000116034,  0.000114554
2017-03-21 19:13:51.908476, slv, 42010afffe8a0002(unknown)/1,  0.000130249, -0.000004872,  0.000114554,  0.000134934, 675.946791992, S, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000134934,  0.000114554
2017-03-21 19:13:52.744470, slv, 42010afffe8a0002(unknown)/1,  0.000130057, -0.000004872,  0.000106393,  0.000134934, 671.074791992, D, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000134934,  0.000106393
2017-03-21 19:13:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000130057, -0.000007966,  0.000106393,  0.000109441, 671.074791992, S, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000109441,  0.000106393
2017-03-21 19:13:53.180797, slv, 42010afffe8a0002(unknown)/1,  0.000130010, -0.000007966,  0.000157387,  0.000109441, 663.108791992, D, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000109441,  0.000157387
2017-03-21 19:13:53.907464, slv, 42010afffe8a0002(unknown)/1,  0.000130010,  0.000024517,  0.000157387,  0.000199661, 663.108791992, S, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000199661,  0.000157387
2017-03-21 19:13:54.733355, slv, 42010afffe8a0002(unknown)/1,  0.000130353,  0.000024517,  0.000141468,  0.000199661, 687.625791992, D, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000199661,  0.000141468
2017-03-21 19:13:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130353,  0.000032147,  0.000141468,  0.000124997, 687.625791992, S, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000124997,  0.000141468
2017-03-21 19:13:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130353,  0.000009069,  0.000141468,  0.000153848, 719.772791992, S, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000153848,  0.000141468
2017-03-21 19:13:56.094950, slv, 42010afffe8a0002(unknown)/1,  0.000130789,  0.000009069,  0.000138050,  0.000153848, 728.841791992, D, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000153848,  0.000138050
2017-03-21 19:13:56.338814, slv, 42010afffe8a0002(unknown)/1,  0.000131027,  0.000009069,  0.000138269,  0.000153848, 728.841791992, D, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000153848,  0.000138269
2017-03-21 19:13:56.908320, slv, 42010afffe8a0002(unknown)/1,  0.000131027, -0.000009530,  0.000138269,  0.000088472, 728.841791992, S, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000088472,  0.000138269
2017-03-21 19:13:57.287894, slv, 42010afffe8a0002(unknown)/1,  0.000130989, -0.000009530,  0.000133687,  0.000088472, 719.311791992, D, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000088472,  0.000133687
2017-03-21 19:13:57.907289, slv, 42010afffe8a0002(unknown)/1,  0.000130989, -0.000052275,  0.000133687,  0.000068993, 719.311791992, S, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000068993,  0.000133687
2017-03-21 19:13:57.920326, slv, 42010afffe8a0002(unknown)/1,  0.000130464, -0.000052275,  0.000098427,  0.000068993, 667.036791992, D, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000068993,  0.000098427
2017-03-21 19:13:58.312245, slv, 42010afffe8a0002(unknown)/1,  0.000129918, -0.000052275,  0.000145669,  0.000068993, 667.036791992, D, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000068993,  0.000145669
2017-03-21 19:13:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129918, -0.000036478,  0.000145669,  0.000118958, 667.036791992, S, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000118958,  0.000145669
2017-03-21 19:13:59.478263, slv, 42010afffe8a0002(unknown)/1,  0.000129756, -0.000036478,  0.000144577,  0.000118958, 630.558791992, D, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000118958,  0.000144577
2017-03-21 19:13:59.594696, slv, 42010afffe8a0002(unknown)/1,  0.000129774, -0.000036478,  0.000141039,  0.000118958, 630.558791992, D, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000118958,  0.000141039
2017-03-21 19:13:59.610615, slv, 42010afffe8a0002(unknown)/1,  0.000129687, -0.000036478,  0.000117898,  0.000118958, 630.558791992, D, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000118958,  0.000117898
2017-03-21 19:13:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129687,  0.000008108,  0.000117898,  0.000156863, 630.558791992, S, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000156863,  0.000117898
2017-03-21 19:14:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129687,  0.000004199,  0.000117898,  0.000110909, 638.666791992, S, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000110909,  0.000117898
2017-03-21 19:14:01.342105, slv, 42010afffe8a0002(unknown)/1,  0.000129607,  0.000004199,  0.000150380,  0.000110909, 642.865791992, D, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000110909,  0.000150380
2017-03-21 19:14:01.908455, slv, 42010afffe8a0002(unknown)/1,  0.000129607, -0.000000773,  0.000150380,  0.000146840, 642.865791992, S, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000146840,  0.000150380
2017-03-21 19:14:02.480327, slv, 42010afffe8a0002(unknown)/1,  0.000129682, -0.000000773,  0.000129511,  0.000146840, 642.092791992, D, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000146840,  0.000129511
2017-03-21 19:14:02.642937, slv, 42010afffe8a0002(unknown)/1,  0.000129895, -0.000000773,  0.000150034,  0.000146840, 642.092791992, D, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000146840,  0.000150034
2017-03-21 19:14:02.907322, slv, 42010afffe8a0002(unknown)/1,  0.000129895, -0.000017098,  0.000150034,  0.000078466, 642.092791992, S, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000078466,  0.000150034
2017-03-21 19:14:03.038966, slv, 42010afffe8a0002(unknown)/1,  0.000129800, -0.000017098,  0.000120004,  0.000078466, 624.994791992, D, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000078466,  0.000120004
2017-03-21 19:14:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129800, -0.000020923,  0.000120004,  0.000139383, 624.994791992, S, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000139383,  0.000120004
2017-03-21 19:14:04.596593, slv, 42010afffe8a0002(unknown)/1,  0.000129468, -0.000020923,  0.000096250,  0.000139383, 604.071791992, D, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000139383,  0.000096250
2017-03-21 19:14:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129468,  0.000016557,  0.000096250,  0.000153000, 604.071791992, S, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000153000,  0.000096250
2017-03-21 19:14:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129468,  0.000014138,  0.000096250,  0.000134212, 620.628791992, S, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000134212,  0.000096250
2017-03-21 19:14:06.571085, slv, 42010afffe8a0002(unknown)/1,  0.000129367,  0.000014138,  0.000122258,  0.000134212, 634.766791992, D, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000134212,  0.000122258
2017-03-21 19:14:06.908396, slv, 42010afffe8a0002(unknown)/1,  0.000129367, -0.000006266,  0.000122258,  0.000112091, 634.766791992, S, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000112091,  0.000122258
2017-03-21 19:14:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129367,  0.000001425,  0.000122258,  0.000149494, 628.500791992, S, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000149494,  0.000122258
2017-03-21 19:14:07.938362, slv, 42010afffe8a0002(unknown)/1,  0.000129559,  0.000001425,  0.000160706,  0.000149494, 629.925791992, D, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000149494,  0.000160706
2017-03-21 19:14:08.255704, slv, 42010afffe8a0002(unknown)/1,  0.000129849,  0.000001425,  0.000132675,  0.000149494, 629.925791992, D, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000149494,  0.000132675
2017-03-21 19:14:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129849,  0.000013396,  0.000132675,  0.000136516, 629.925791992, S, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000136516,  0.000132675
2017-03-21 19:14:09.259661, slv, 42010afffe8a0002(unknown)/1,  0.000130010,  0.000013396,  0.000142002,  0.000136516, 643.321791992, D, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000136516,  0.000142002
2017-03-21 19:14:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130010,  0.000007851,  0.000142002,  0.000139046, 643.321791992, S, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000139046,  0.000142002
2017-03-21 19:14:09.985885, slv, 42010afffe8a0002(unknown)/1,  0.000129998,  0.000007851,  0.000099413,  0.000139046, 651.172791992, D, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000139046,  0.000099413
2017-03-21 19:14:10.673898, slv, 42010afffe8a0002(unknown)/1,  0.000129853,  0.000007851,  0.000105485,  0.000139046, 651.172791992, D, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000139046,  0.000105485
2017-03-21 19:14:10.745996, slv, 42010afffe8a0002(unknown)/1,  0.000129807,  0.000007851,  0.000123992,  0.000139046, 651.172791992, D, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000139046,  0.000123992
2017-03-21 19:14:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129807,  0.000004789,  0.000123992,  0.000130349, 651.172791992, S, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000130349,  0.000123992
2017-03-21 19:14:11.813698, slv, 42010afffe8a0002(unknown)/1,  0.000129850,  0.000004789,  0.000136813,  0.000130349, 655.961791992, D, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000130349,  0.000136813
2017-03-21 19:14:11.908613, slv, 42010afffe8a0002(unknown)/1,  0.000129850,  0.000011426,  0.000136813,  0.000152161, 655.961791992, S, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000152161,  0.000136813
2017-03-21 19:14:12.907317, slv, 42010afffe8a0002(unknown)/1,  0.000129850, -0.000015100,  0.000136813,  0.000077339, 667.387791992, S, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000077339,  0.000136813
2017-03-21 19:14:13.148007, slv, 42010afffe8a0002(unknown)/1,  0.000129584, -0.000015100,  0.000106905,  0.000077339, 652.287791992, D, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000077339,  0.000106905
2017-03-21 19:14:13.907314, slv, 42010afffe8a0002(unknown)/1,  0.000129584, -0.000047656,  0.000106905,  0.000086782, 652.287791992, S, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000086782,  0.000106905
2017-03-21 19:14:14.659866, slv, 42010afffe8a0002(unknown)/1,  0.000129035, -0.000047656,  0.000106842,  0.000086782, 604.631791992, D, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000086782,  0.000106842
2017-03-21 19:14:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000129035, -0.000039649,  0.000106842,  0.000092538, 604.631791992, S, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000092538,  0.000106842
2017-03-21 19:14:15.410472, slv, 42010afffe8a0002(unknown)/1,  0.000128512, -0.000039649,  0.000096047,  0.000092538, 564.982791992, D, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000092538,  0.000096047
2017-03-21 19:14:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128512,  0.000003927,  0.000096047,  0.000172862, 564.982791992, S, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000172862,  0.000096047
2017-03-21 19:14:16.908348, slv, 42010afffe8a0002(unknown)/1,  0.000128512,  0.000005513,  0.000096047,  0.000095187, 568.909791992, S, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000095187,  0.000096047
2017-03-21 19:14:16.966613, slv, 42010afffe8a0002(unknown)/1,  0.000128135,  0.000005513,  0.000133872,  0.000095187, 574.422791992, D, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000095187,  0.000133872
2017-03-21 19:14:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128135, -0.000015883,  0.000133872,  0.000129693, 574.422791992, S, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000129693,  0.000133872
2017-03-21 19:14:18.291052, slv, 42010afffe8a0002(unknown)/1,  0.000127951, -0.000015883,  0.000106600,  0.000129693, 558.539791992, D, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000129693,  0.000106600
2017-03-21 19:14:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127951,  0.000001895,  0.000106600,  0.000130183, 558.539791992, S, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000130183,  0.000106600
2017-03-21 19:14:19.585994, slv, 42010afffe8a0002(unknown)/1,  0.000127900,  0.000001895,  0.000132271,  0.000130183, 560.434791992, D, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000130183,  0.000132271
2017-03-21 19:14:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127900,  0.000021745,  0.000132271,  0.000169158, 560.434791992, S, 0.000129979, 2879, 0.000004034, 49720, 692, 129,  0.000169158,  0.000132271
2017-03-21 19:14:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127900,  0.000019277,  0.000132271,  0.000125196, 582.179791992, S, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000125196,  0.000132271
2017-03-21 19:14:21.055181, slv, 42010afffe8a0002(unknown)/1,  0.000127835,  0.000019277,  0.000107311,  0.000125196, 601.456791992, D, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000125196,  0.000107311
2017-03-21 19:14:21.646013, slv, 42010afffe8a0002(unknown)/1,  0.000127627,  0.000019277,  0.000100312,  0.000125196, 601.456791992, D, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000125196,  0.000100312
2017-03-21 19:14:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127627, -0.000007232,  0.000100312,  0.000115866, 601.456791992, S, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000115866,  0.000100312
2017-03-21 19:14:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127627, -0.000001498,  0.000100312,  0.000136391, 594.224791992, S, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000136391,  0.000100312
2017-03-21 19:14:23.377031, slv, 42010afffe8a0002(unknown)/1,  0.000127433, -0.000001498,  0.000099004,  0.000136391, 592.726791992, D, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000136391,  0.000099004
2017-03-21 19:14:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127433,  0.000014489,  0.000099004,  0.000147647, 592.726791992, S, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000147647,  0.000099004
2017-03-21 19:14:24.398661, slv, 42010afffe8a0002(unknown)/1,  0.000127395,  0.000014489,  0.000117030,  0.000147647, 607.215791992, D, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000147647,  0.000117030
2017-03-21 19:14:24.907317, slv, 42010afffe8a0002(unknown)/1,  0.000127395, -0.000013576,  0.000117030,  0.000080029, 607.215791992, S, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000080029,  0.000117030
2017-03-21 19:14:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127395, -0.000016856,  0.000117030,  0.000141050, 593.639791992, S, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000141050,  0.000117030
2017-03-21 19:14:26.351019, slv, 42010afffe8a0002(unknown)/1,  0.000127500, -0.000016856,  0.000130612,  0.000141050, 576.783791992, D, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000141050,  0.000130612
2017-03-21 19:14:26.907320, slv, 42010afffe8a0002(unknown)/1,  0.000127500, -0.000012343,  0.000130612,  0.000089160, 576.783791992, S, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000089160,  0.000130612
2017-03-21 19:14:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127500, -0.000014637,  0.000130612,  0.000136567, 564.440791992, S, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000136567,  0.000130612
2017-03-21 19:14:28.325784, slv, 42010afffe8a0002(unknown)/1,  0.000127548, -0.000014637,  0.000114133,  0.000136567, 549.803791992, D, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000136567,  0.000114133
2017-03-21 19:14:28.907323, slv, 42010afffe8a0002(unknown)/1,  0.000127548, -0.000024725,  0.000114133,  0.000069031, 549.803791992, S, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000069031,  0.000114133
2017-03-21 19:14:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127548, -0.000014664,  0.000114133,  0.000156736, 525.078791992, S, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000156736,  0.000114133
2017-03-21 19:14:30.296282, slv, 42010afffe8a0002(unknown)/1,  0.000127513, -0.000014664,  0.000093921,  0.000156736, 510.414791992, D, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000156736,  0.000093921
2017-03-21 19:14:30.881082, slv, 42010afffe8a0002(unknown)/1,  0.000127584, -0.000014664,  0.000120963,  0.000156736, 510.414791992, D, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000156736,  0.000120963
2017-03-21 19:14:30.907316, slv, 42010afffe8a0002(unknown)/1,  0.000127584, -0.000004999,  0.000120963,  0.000088398, 510.414791992, S, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000088398,  0.000120963
2017-03-21 19:14:31.247513, slv, 42010afffe8a0002(unknown)/1,  0.000127399, -0.000004999,  0.000096902,  0.000088398, 505.415791992, D, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000088398,  0.000096902
2017-03-21 19:14:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127399, -0.000020364,  0.000096902,  0.000125856, 505.415791992, S, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000125856,  0.000096902
2017-03-21 19:14:32.384017, slv, 42010afffe8a0002(unknown)/1,  0.000127065, -0.000020364,  0.000112959,  0.000125856, 485.051791992, D, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000125856,  0.000112959
2017-03-21 19:14:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127065,  0.000011336,  0.000112959,  0.000151280, 485.051791992, S, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000151280,  0.000112959
2017-03-21 19:14:33.085055, slv, 42010afffe8a0002(unknown)/1,  0.000126898,  0.000011336,  0.000075396,  0.000151280, 496.387791992, D, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000151280,  0.000075396
2017-03-21 19:14:33.467340, slv, 42010afffe8a0002(unknown)/1,  0.000126696,  0.000011336,  0.000078017,  0.000151280, 496.387791992, D, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000151280,  0.000078017
2017-03-21 19:14:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126696,  0.000021605,  0.000078017,  0.000145693, 496.387791992, S, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000145693,  0.000078017
2017-03-21 19:14:34.335257, slv, 42010afffe8a0002(unknown)/1,  0.000126710,  0.000021605,  0.000135449,  0.000145693, 517.992791992, D, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000145693,  0.000135449
2017-03-21 19:14:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126710, -0.000006312,  0.000135449,  0.000095090, 517.992791992, S, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000095090,  0.000135449
2017-03-21 19:14:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126710,  0.000006410,  0.000135449,  0.000171151, 511.680791992, S, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000171151,  0.000135449
2017-03-21 19:14:36.174467, slv, 42010afffe8a0002(unknown)/1,  0.000127041,  0.000006410,  0.000139271,  0.000171151, 518.090791992, D, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000171151,  0.000139271
2017-03-21 19:14:36.719151, slv, 42010afffe8a0002(unknown)/1,  0.000127384,  0.000006410,  0.000114304,  0.000171151, 518.090791992, D, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000171151,  0.000114304
2017-03-21 19:14:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127384, -0.000000908,  0.000114304,  0.000081128, 518.090791992, S, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000081128,  0.000114304
2017-03-21 19:14:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127384, -0.000003220,  0.000114304,  0.000167200, 517.182791992, S, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000167200,  0.000114304
2017-03-21 19:14:37.982866, slv, 42010afffe8a0002(unknown)/1,  0.000127570, -0.000003220,  0.000104577,  0.000167200, 513.962791992, D, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000167200,  0.000104577
2017-03-21 19:14:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127570,  0.000018198,  0.000104577,  0.000124149, 513.962791992, S, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000124149,  0.000104577
2017-03-21 19:14:39.379722, slv, 42010afffe8a0002(unknown)/1,  0.000127559,  0.000018198,  0.000111664,  0.000124149, 532.160791992, D, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000124149,  0.000111664
2017-03-21 19:14:39.898696, slv, 42010afffe8a0002(unknown)/1,  0.000127478,  0.000018198,  0.000129630,  0.000124149, 532.160791992, D, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000124149,  0.000129630
2017-03-21 19:14:39.907306, slv, 42010afffe8a0002(unknown)/1,  0.000127478, -0.000024067,  0.000129630,  0.000082763, 532.160791992, S, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000082763,  0.000129630
2017-03-21 19:14:40.529394, slv, 42010afffe8a0002(unknown)/1,  0.000127165, -0.000024067,  0.000093256,  0.000082763, 508.093791992, D, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000082763,  0.000093256
2017-03-21 19:14:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127165, -0.000021471,  0.000093256,  0.000128937, 508.093791992, S, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000128937,  0.000093256
2017-03-21 19:14:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127165,  0.000000175,  0.000093256,  0.000125742, 486.622791992, S, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000125742,  0.000093256
2017-03-21 19:14:42.243525, slv, 42010afffe8a0002(unknown)/1,  0.000126885,  0.000000175,  0.000135195,  0.000125742, 486.797791992, D, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000125742,  0.000135195
2017-03-21 19:14:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126885, -0.000008546,  0.000135195,  0.000111215, 486.797791992, S, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000111215,  0.000135195
2017-03-21 19:14:43.766307, slv, 42010afffe8a0002(unknown)/1,  0.000126746, -0.000008546,  0.000099898,  0.000111215, 478.251791992, D, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000111215,  0.000099898
2017-03-21 19:14:43.908563, slv, 42010afffe8a0002(unknown)/1,  0.000126746,  0.000007202,  0.000099898,  0.000156821, 478.251791992, S, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000156821,  0.000099898
2017-03-21 19:14:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126746,  0.000040157,  0.000099898,  0.000176986, 485.453791992, S, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000176986,  0.000099898
2017-03-21 19:14:45.123329, slv, 42010afffe8a0002(unknown)/1,  0.000126746,  0.000040157,  0.000118951,  0.000176986, 525.610791992, D, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000176986,  0.000118951
2017-03-21 19:14:45.525243, slv, 42010afffe8a0002(unknown)/1,  0.000127170,  0.000040157,  0.000142606,  0.000176986, 525.610791992, D, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000176986,  0.000142606
2017-03-21 19:14:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127170,  0.000024049,  0.000142606,  0.000125027, 525.610791992, S, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000125027,  0.000142606
2017-03-21 19:14:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127170, -0.000006945,  0.000142606,  0.000115421, 549.659791992, S, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000115421,  0.000142606
2017-03-21 19:14:47.119929, slv, 42010afffe8a0002(unknown)/1,  0.000127227, -0.000006945,  0.000088359,  0.000115421, 542.714791992, D, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000115421,  0.000088359
2017-03-21 19:14:47.544438, slv, 42010afffe8a0002(unknown)/1,  0.000126914, -0.000006945,  0.000109509,  0.000115421, 542.714791992, D, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000115421,  0.000109509
2017-03-21 19:14:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126914, -0.000005867,  0.000109509,  0.000126929, 542.714791992, S, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000126929,  0.000109509
2017-03-21 19:14:48.908370, slv, 42010afffe8a0002(unknown)/1,  0.000126914, -0.000009206,  0.000109509,  0.000108488, 536.847791992, S, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000108488,  0.000109509
2017-03-21 19:14:49.280545, slv, 42010afffe8a0002(unknown)/1,  0.000126621, -0.000009206,  0.000099331,  0.000108488, 527.641791992, D, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000108488,  0.000099331
2017-03-21 19:14:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126621,  0.000013532,  0.000099331,  0.000172111, 527.641791992, S, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000172111,  0.000099331
2017-03-21 19:14:50.387090, slv, 42010afffe8a0002(unknown)/1,  0.000126513,  0.000013532,  0.000098859,  0.000172111, 541.173791992, D, 0.000129708, 760, -0.000002194, 21306, 637, 46,  0.000172111,  0.000098859
2017-03-21 19:14:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000126513,  0.000000715,  0.000098859,  0.000082452, 541.173791992, S, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000082452,  0.000098859
2017-03-21 19:14:51.562129, slv, 42010afffe8a0002(unknown)/1,  0.000126378,  0.000000715,  0.000117984,  0.000082452, 541.888791992, D, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000082452,  0.000117984
2017-03-21 19:14:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126378, -0.000023670,  0.000117984,  0.000123097, 541.888791992, S, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000123097,  0.000117984
2017-03-21 19:14:52.854260, slv, 42010afffe8a0002(unknown)/1,  0.000126157, -0.000023670,  0.000125484,  0.000123097, 518.218791992, D, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000123097,  0.000125484
2017-03-21 19:14:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000126157, -0.000014799,  0.000125484,  0.000099839, 518.218791992, S, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000099839,  0.000125484
2017-03-21 19:14:53.285107, slv, 42010afffe8a0002(unknown)/1,  0.000125976, -0.000014799,  0.000109942,  0.000099839, 503.419791992, D, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000099839,  0.000109942
2017-03-21 19:14:53.754958, slv, 42010afffe8a0002(unknown)/1,  0.000125745, -0.000014799,  0.000135161,  0.000099839, 503.419791992, D, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000099839,  0.000135161
2017-03-21 19:14:53.908535, slv, 42010afffe8a0002(unknown)/1,  0.000125745,  0.000025408,  0.000135161,  0.000202879, 503.419791992, S, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000202879,  0.000135161
2017-03-21 19:14:54.516159, slv, 42010afffe8a0002(unknown)/1,  0.000125950,  0.000025408,  0.000117453,  0.000202879, 528.827791992, D, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000202879,  0.000117453
2017-03-21 19:14:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125950,  0.000047876,  0.000117453,  0.000144569, 528.827791992, S, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000144569,  0.000117453
2017-03-21 19:14:55.537772, slv, 42010afffe8a0002(unknown)/1,  0.000126299,  0.000047876,  0.000128314,  0.000144569, 576.703791992, D, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000144569,  0.000128314
2017-03-21 19:14:55.738429, slv, 42010afffe8a0002(unknown)/1,  0.000126265,  0.000047876,  0.000078991,  0.000144569, 576.703791992, D, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000144569,  0.000078991
2017-03-21 19:14:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126265,  0.000025349,  0.000078991,  0.000158346, 576.703791992, S, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000158346,  0.000078991
2017-03-21 19:14:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126265,  0.000005241,  0.000078991,  0.000104666, 602.052791992, S, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000104666,  0.000078991
2017-03-21 19:14:57.521195, slv, 42010afffe8a0002(unknown)/1,  0.000125995,  0.000005241,  0.000107623,  0.000104666, 607.293791992, D, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000104666,  0.000107623
2017-03-21 19:14:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125995, -0.000002027,  0.000107623,  0.000143539, 607.293791992, S, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000143539,  0.000107623
2017-03-21 19:14:58.494939, slv, 42010afffe8a0002(unknown)/1,  0.000125768, -0.000002027,  0.000090073,  0.000143539, 605.266791992, D, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000143539,  0.000090073
2017-03-21 19:14:58.670284, slv, 42010afffe8a0002(unknown)/1,  0.000125655, -0.000002027,  0.000096900,  0.000143539, 605.266791992, D, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000143539,  0.000096900
2017-03-21 19:14:58.908442, slv, 42010afffe8a0002(unknown)/1,  0.000125655,  0.000001908,  0.000096900,  0.000111926, 605.266791992, S, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000111926,  0.000096900
2017-03-21 19:14:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125655, -0.000003011,  0.000096900,  0.000133362, 607.174791992, S, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000133362,  0.000096900
2017-03-21 19:15:00.423499, slv, 42010afffe8a0002(unknown)/1,  0.000125626, -0.000003011,  0.000121511,  0.000133362, 604.163791992, D, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000133362,  0.000121511
2017-03-21 19:15:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125626, -0.000003313,  0.000121511,  0.000111294, 604.163791992, S, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000111294,  0.000121511
2017-03-21 19:15:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125626, -0.000011959,  0.000121511,  0.000116039, 600.850791992, S, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000116039,  0.000121511
2017-03-21 19:15:01.981993, slv, 42010afffe8a0002(unknown)/1,  0.000125579, -0.000011959,  0.000119546,  0.000116039, 588.891791992, D, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000116039,  0.000119546
2017-03-21 19:15:02.523609, slv, 42010afffe8a0002(unknown)/1,  0.000125317, -0.000011959,  0.000083731,  0.000116039, 588.891791992, D, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000116039,  0.000083731
2017-03-21 19:15:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125317, -0.000016385,  0.000083731,  0.000102133, 588.891791992, S, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000102133,  0.000083731
2017-03-21 19:15:03.413209, slv, 42010afffe8a0002(unknown)/1,  0.000125020, -0.000016385,  0.000123366,  0.000102133, 572.506791992, D, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000102133,  0.000123366
2017-03-21 19:15:03.672652, slv, 42010afffe8a0002(unknown)/1,  0.000124890, -0.000016385,  0.000139211,  0.000102133, 572.506791992, D, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000102133,  0.000139211
2017-03-21 19:15:03.908331, slv, 42010afffe8a0002(unknown)/1,  0.000124890, -0.000013294,  0.000139211,  0.000121486, 572.506791992, S, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000121486,  0.000139211
2017-03-21 19:15:04.596407, slv, 42010afffe8a0002(unknown)/1,  0.000124718, -0.000013294,  0.000092588,  0.000121486, 559.212791992, D, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000121486,  0.000092588
2017-03-21 19:15:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124718,  0.000018620,  0.000092588,  0.000165362, 559.212791992, S, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000165362,  0.000092588
2017-03-21 19:15:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124718,  0.000015127,  0.000092588,  0.000114327, 577.832791992, S, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000114327,  0.000092588
2017-03-21 19:15:06.353678, slv, 42010afffe8a0002(unknown)/1,  0.000124445,  0.000015127,  0.000100649,  0.000114327, 592.959791992, D, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000114327,  0.000100649
2017-03-21 19:15:06.452070, slv, 42010afffe8a0002(unknown)/1,  0.000124077,  0.000015127,  0.000074340,  0.000114327, 592.959791992, D, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000114327,  0.000074340
2017-03-21 19:15:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124077, -0.000007027,  0.000074340,  0.000120413, 592.959791992, S, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000120413,  0.000074340
2017-03-21 19:15:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124077,  0.000009612,  0.000074340,  0.000146965, 585.932791992, S, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000146965,  0.000074340
2017-03-21 19:15:07.920342, slv, 42010afffe8a0002(unknown)/1,  0.000123627,  0.000009612,  0.000045522,  0.000146965, 595.544791992, D, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000146965,  0.000045522
2017-03-21 19:15:08.908346, slv, 42010afffe8a0002(unknown)/1,  0.000123627, -0.000006720,  0.000045522,  0.000087298, 595.544791992, S, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000087298,  0.000045522
2017-03-21 19:15:08.941327, slv, 42010afffe8a0002(unknown)/1,  0.000123294, -0.000006720,  0.000129399,  0.000087298, 588.824791992, D, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000087298,  0.000129399
2017-03-21 19:15:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123294, -0.000025425,  0.000129399,  0.000108771, 588.824791992, S, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000108771,  0.000129399
2017-03-21 19:15:10.436485, slv, 42010afffe8a0002(unknown)/1,  0.000123266, -0.000025425,  0.000160650,  0.000108771, 563.399791992, D, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000108771,  0.000160650
2017-03-21 19:15:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123266, -0.000014058,  0.000160650,  0.000109671, 563.399791992, S, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000109671,  0.000160650
2017-03-21 19:15:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123266, -0.000006429,  0.000160650,  0.000124003, 549.341791992, S, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000124003,  0.000160650
2017-03-21 19:15:12.423719, slv, 42010afffe8a0002(unknown)/1,  0.000123256, -0.000006429,  0.000097019,  0.000124003, 542.912791992, D, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000124003,  0.000097019
2017-03-21 19:15:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123256,  0.000021723,  0.000097019,  0.000165966, 542.912791992, S, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000165966,  0.000097019
2017-03-21 19:15:13.908342, slv, 42010afffe8a0002(unknown)/1,  0.000123256,  0.000015548,  0.000097019,  0.000111641, 564.635791992, S, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000111641,  0.000097019
2017-03-21 19:15:14.075231, slv, 42010afffe8a0002(unknown)/1,  0.000123034,  0.000015548,  0.000103647,  0.000111641, 580.183791992, D, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000111641,  0.000103647
2017-03-21 19:15:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123034, -0.000020478,  0.000103647,  0.000093692, 580.183791992, S, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000093692,  0.000103647
2017-03-21 19:15:15.284353, slv, 42010afffe8a0002(unknown)/1,  0.000122675, -0.000020478,  0.000091323,  0.000093692, 559.705791992, D, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000093692,  0.000091323
2017-03-21 19:15:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122675, -0.000018753,  0.000091323,  0.000114511, 559.705791992, S, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000114511,  0.000091323
2017-03-21 19:15:16.794323, slv, 42010afffe8a0002(unknown)/1,  0.000122292, -0.000018753,  0.000093134,  0.000114511, 540.952791992, D, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000114511,  0.000093134
2017-03-21 19:15:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122292, -0.000008857,  0.000093134,  0.000112742, 540.952791992, S, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000112742,  0.000093134
2017-03-21 19:15:17.802686, slv, 42010afffe8a0002(unknown)/1,  0.000121952, -0.000008857,  0.000081716,  0.000112742, 532.095791992, D, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000112742,  0.000081716
2017-03-21 19:15:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121952,  0.000002726,  0.000081716,  0.000136954, 532.095791992, S, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000136954,  0.000081716
2017-03-21 19:15:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121952,  0.000001759,  0.000081716,  0.000110468, 534.821791992, S, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000110468,  0.000081716
2017-03-21 19:15:19.413565, slv, 42010afffe8a0002(unknown)/1,  0.000121631,  0.000001759,  0.000100682,  0.000110468, 536.580791992, D, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000110468,  0.000100682
2017-03-21 19:15:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121631, -0.000003084,  0.000100682,  0.000126947, 536.580791992, S, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000126947,  0.000100682
2017-03-21 19:15:20.518078, slv, 42010afffe8a0002(unknown)/1,  0.000121402, -0.000003084,  0.000089679,  0.000126947, 533.496791992, D, 0.000127193, 371, -0.000001367, 15981, 533, 38,  0.000126947,  0.000089679
2017-03-21 19:15:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121402,  0.000011746,  0.000089679,  0.000139578, 533.496791992, S, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000139578,  0.000089679
2017-03-21 19:15:21.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121402,  0.000013257,  0.000089679,  0.000129740, 545.242791992, S, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000129740,  0.000089679
2017-03-21 19:15:21.950882, slv, 42010afffe8a0002(unknown)/1,  0.000121237,  0.000013257,  0.000097016,  0.000129740, 558.499791992, D, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000129740,  0.000097016
2017-03-21 19:15:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121237,  0.000001583,  0.000097016,  0.000116064, 558.499791992, S, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000116064,  0.000097016
2017-03-21 19:15:23.297778, slv, 42010afffe8a0002(unknown)/1,  0.000121019,  0.000001583,  0.000086273,  0.000116064, 560.082791992, D, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000116064,  0.000086273
2017-03-21 19:15:23.508687, slv, 42010afffe8a0002(unknown)/1,  0.000120928,  0.000001583,  0.000142457,  0.000116064, 560.082791992, D, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000116064,  0.000142457
2017-03-21 19:15:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120928, -0.000005329,  0.000142457,  0.000115441, 560.082791992, S, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000115441,  0.000142457
2017-03-21 19:15:24.116304, slv, 42010afffe8a0002(unknown)/1,  0.000120894, -0.000005329,  0.000101092,  0.000115441, 554.753791992, D, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000115441,  0.000101092
2017-03-21 19:15:24.755205, slv, 42010afffe8a0002(unknown)/1,  0.000120679, -0.000005329,  0.000096515,  0.000115441, 554.753791992, D, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000115441,  0.000096515
2017-03-21 19:15:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120679,  0.000013512,  0.000096515,  0.000153189, 554.753791992, S, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000153189,  0.000096515
2017-03-21 19:15:25.396840, slv, 42010afffe8a0002(unknown)/1,  0.000120556,  0.000013512,  0.000086200,  0.000153189, 568.265791992, D, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000153189,  0.000086200
2017-03-21 19:15:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120556,  0.000017371,  0.000086200,  0.000122788, 568.265791992, S, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000122788,  0.000086200
2017-03-21 19:15:26.474242, slv, 42010afffe8a0002(unknown)/1,  0.000120606,  0.000017371,  0.000132808,  0.000122788, 585.636791992, D, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000122788,  0.000132808
2017-03-21 19:15:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120606, -0.000006576,  0.000132808,  0.000105222, 585.636791992, S, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000105222,  0.000132808
2017-03-21 19:15:27.874129, slv, 42010afffe8a0002(unknown)/1,  0.000120477, -0.000006576,  0.000088565,  0.000105222, 579.060791992, D, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000105222,  0.000088565
2017-03-21 19:15:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120477,  0.000004466,  0.000088565,  0.000144793, 579.060791992, S, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000144793,  0.000088565
2017-03-21 19:15:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120477,  0.000000225,  0.000088565,  0.000096611, 583.526791992, S, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000096611,  0.000088565
2017-03-21 19:15:29.537274, slv, 42010afffe8a0002(unknown)/1,  0.000120077,  0.000000225,  0.000089192,  0.000096611, 583.751791992, D, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000096611,  0.000089192
2017-03-21 19:15:29.908426, slv, 42010afffe8a0002(unknown)/1,  0.000120077, -0.000012849,  0.000089192,  0.000118245, 583.751791992, S, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000118245,  0.000089192
2017-03-21 19:15:30.815171, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000012849,  0.000080568,  0.000118245, 570.902791992, D, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000118245,  0.000080568
2017-03-21 19:15:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000013946,  0.000080568,  0.000093642, 570.902791992, S, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000093642,  0.000080568
2017-03-21 19:15:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000014357,  0.000080568,  0.000117048, 556.956791992, S, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000117048,  0.000080568
2017-03-21 19:15:31.997734, slv, 42010afffe8a0002(unknown)/1,  0.000119427, -0.000014357,  0.000092335,  0.000117048, 542.599791992, D, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000117048,  0.000092335
2017-03-21 19:15:32.634563, slv, 42010afffe8a0002(unknown)/1,  0.000119172, -0.000014357,  0.000086054,  0.000117048, 542.599791992, D, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000117048,  0.000086054
2017-03-21 19:15:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119172,  0.000008450,  0.000086054,  0.000138726, 542.599791992, S, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000138726,  0.000086054
2017-03-21 19:15:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119172,  0.000022612,  0.000086054,  0.000144842, 551.049791992, S, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000144842,  0.000086054
2017-03-21 19:15:34.087720, slv, 42010afffe8a0002(unknown)/1,  0.000119027,  0.000022612,  0.000091649,  0.000144842, 573.661791992, D, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000144842,  0.000091649
2017-03-21 19:15:34.908417, slv, 42010afffe8a0002(unknown)/1,  0.000119027,  0.000020293,  0.000091649,  0.000133944, 573.661791992, S, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000133944,  0.000091649
2017-03-21 19:15:35.023407, slv, 42010afffe8a0002(unknown)/1,  0.000119287,  0.000020293,  0.000172245,  0.000133944, 593.954791992, D, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000133944,  0.000172245
2017-03-21 19:15:35.218521, slv, 42010afffe8a0002(unknown)/1,  0.000119531,  0.000020293,  0.000099415,  0.000133944, 593.954791992, D, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000133944,  0.000099415
2017-03-21 19:15:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119531,  0.000005031,  0.000099415,  0.000114677, 593.954791992, S, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000114677,  0.000099415
2017-03-21 19:15:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119531, -0.000013511,  0.000099415,  0.000097363, 598.985791992, S, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000097363,  0.000099415
2017-03-21 19:15:37.213211, slv, 42010afffe8a0002(unknown)/1,  0.000119410, -0.000013511,  0.000116372,  0.000097363, 585.474791992, D, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000097363,  0.000116372
2017-03-21 19:15:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119410, -0.000009548,  0.000116372,  0.000122482, 585.474791992, S, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000122482,  0.000116372
2017-03-21 19:15:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119410, -0.000011394,  0.000116372,  0.000093549, 575.926791992, S, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000093549,  0.000116372
2017-03-21 19:15:39.038239, slv, 42010afffe8a0002(unknown)/1,  0.000119180, -0.000011394,  0.000111587,  0.000093549, 564.532791992, D, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000093549,  0.000111587
2017-03-21 19:15:39.492736, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000011394,  0.000089199,  0.000093549, 564.532791992, D, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000093549,  0.000089199
2017-03-21 19:15:39.908373, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000007790,  0.000089199,  0.000129113, 564.532791992, S, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000129113,  0.000089199
2017-03-21 19:15:40.411109, slv, 42010afffe8a0002(unknown)/1,  0.000118500, -0.000007790,  0.000078291,  0.000129113, 556.742791992, D, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000129113,  0.000078291
2017-03-21 19:15:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118500,  0.000000262,  0.000078291,  0.000108744, 556.742791992, S, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000108744,  0.000078291
2017-03-21 19:15:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118500,  0.000005182,  0.000078291,  0.000138620, 557.004791992, S, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000138620,  0.000078291
2017-03-21 19:15:41.993279, slv, 42010afffe8a0002(unknown)/1,  0.000118372,  0.000005182,  0.000095205,  0.000138620, 562.186791992, D, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000138620,  0.000095205
2017-03-21 19:15:42.546150, slv, 42010afffe8a0002(unknown)/1,  0.000118358,  0.000005182,  0.000097399,  0.000138620, 562.186791992, D, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000138620,  0.000097399
2017-03-21 19:15:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000003654,  0.000097399,  0.000090929, 562.186791992, S, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000090929,  0.000097399
2017-03-21 19:15:42.932782, slv, 42010afffe8a0002(unknown)/1,  0.000118168, -0.000003654,  0.000097872,  0.000090929, 558.532791992, D, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000090929,  0.000097872
2017-03-21 19:15:43.535706, slv, 42010afffe8a0002(unknown)/1,  0.000117866, -0.000003654,  0.000115582,  0.000090929, 558.532791992, D, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000090929,  0.000115582
2017-03-21 19:15:43.583542, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000003654,  0.000100784,  0.000090929, 558.532791992, D, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000090929,  0.000100784
2017-03-21 19:15:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000014902,  0.000100784,  0.000115203, 558.532791992, S, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000115203,  0.000100784
2017-03-21 19:15:43.957358, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000014902,  0.000104379,  0.000115203, 543.630791992, D, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000115203,  0.000104379
2017-03-21 19:15:44.211579, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000014902,  0.000081483,  0.000115203, 543.630791992, D, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000115203,  0.000081483
2017-03-21 19:15:44.908456, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000000198,  0.000081483,  0.000119914, 543.630791992, S, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000119914,  0.000081483
2017-03-21 19:15:45.468455, slv, 42010afffe8a0002(unknown)/1,  0.000116852,  0.000000198,  0.000077925,  0.000119914, 543.828791992, D, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000119914,  0.000077925
2017-03-21 19:15:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116852,  0.000015220,  0.000077925,  0.000144520, 543.828791992, S, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000144520,  0.000077925
2017-03-21 19:15:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116852,  0.000007730,  0.000077925,  0.000104643, 559.048791992, S, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000104643,  0.000077925
2017-03-21 19:15:47.352057, slv, 42010afffe8a0002(unknown)/1,  0.000116528,  0.000007730,  0.000081970,  0.000104643, 566.778791992, D, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000104643,  0.000081970
2017-03-21 19:15:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116528,  0.000000570,  0.000081970,  0.000129877, 566.778791992, S, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000129877,  0.000081970
2017-03-21 19:15:48.614565, slv, 42010afffe8a0002(unknown)/1,  0.000116472,  0.000000570,  0.000135238,  0.000129877, 567.348791992, D, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000129877,  0.000135238
2017-03-21 19:15:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000005214,  0.000135238,  0.000092695, 567.348791992, S, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000092695,  0.000135238
2017-03-21 19:15:49.482159, slv, 42010afffe8a0002(unknown)/1,  0.000116527, -0.000005214,  0.000122092,  0.000092695, 562.134791992, D, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000092695,  0.000122092
2017-03-21 19:15:49.908323, slv, 42010afffe8a0002(unknown)/1,  0.000116527, -0.000016817,  0.000122092,  0.000106668, 562.134791992, S, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000106668,  0.000122092
2017-03-21 19:15:50.470179, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000016817,  0.000108339,  0.000106668, 545.317791992, D, 0.000124510, 1579, -0.000000256, 16849, 567, 30,  0.000106668,  0.000108339
2017-03-21 19:15:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000001656,  0.000108339,  0.000122932, 545.317791992, S, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000122932,  0.000108339
2017-03-21 19:15:51.165205, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000001656,  0.000079825,  0.000122932, 543.661791992, D, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000122932,  0.000079825
2017-03-21 19:15:51.379559, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000001656,  0.000121265,  0.000122932, 543.661791992, D, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000122932,  0.000121265
2017-03-21 19:15:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116128,  0.000035800,  0.000121265,  0.000181183, 543.661791992, S, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000181183,  0.000121265
2017-03-21 19:15:52.578421, slv, 42010afffe8a0002(unknown)/1,  0.000116336,  0.000035800,  0.000092429,  0.000181183, 579.461791992, D, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000181183,  0.000092429
2017-03-21 19:15:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116336,  0.000020728,  0.000092429,  0.000092737, 579.461791992, S, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000092737,  0.000092429
2017-03-21 19:15:53.880997, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000020728,  0.000085340,  0.000092737, 600.189791992, D, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000092737,  0.000085340
2017-03-21 19:15:53.907302, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000015628,  0.000085340,  0.000108625, 600.189791992, S, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000108625,  0.000085340
2017-03-21 19:15:54.734118, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000015628,  0.000080067,  0.000108625, 584.561791992, D, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000108625,  0.000080067
2017-03-21 19:15:54.908568, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000016960,  0.000080067,  0.000089636, 584.561791992, S, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000089636,  0.000080067
2017-03-21 19:15:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000012521,  0.000080067,  0.000117120, 567.601791992, S, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000117120,  0.000080067
2017-03-21 19:15:56.574518, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000012521,  0.000082139,  0.000117120, 555.080791992, D, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000117120,  0.000082139
2017-03-21 19:15:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000000271,  0.000082139,  0.000113842, 555.080791992, S, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000113842,  0.000082139
2017-03-21 19:15:56.954382, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000000271,  0.000134203,  0.000113842, 554.809791992, D, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000113842,  0.000134203
2017-03-21 19:15:57.207231, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000000271,  0.000073954,  0.000113842, 554.809791992, D, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000113842,  0.000073954
2017-03-21 19:15:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115442,  0.000004553,  0.000073954,  0.000126311, 554.809791992, S, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000126311,  0.000073954
2017-03-21 19:15:58.710667, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000004553,  0.000087287,  0.000126311, 559.362791992, D, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000126311,  0.000087287
2017-03-21 19:15:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000005359,  0.000087287,  0.000093619, 559.362791992, S, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000093619,  0.000087287
2017-03-21 19:15:59.908784, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000001410,  0.000087287,  0.000133973, 554.003791992, S, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000133973,  0.000087287
2017-03-21 19:16:00.368282, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000001410,  0.000115504,  0.000133973, 552.593791992, D, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000133973,  0.000115504
2017-03-21 19:16:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115215,  0.000021750,  0.000115504,  0.000139949, 552.593791992, S, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000139949,  0.000115504
2017-03-21 19:16:01.803644, slv, 42010afffe8a0002(unknown)/1,  0.000115281,  0.000021750,  0.000088405,  0.000139949, 574.343791992, D, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000139949,  0.000088405
2017-03-21 19:16:01.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000002125,  0.000088405,  0.000086297, 574.343791992, S, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000086297,  0.000088405
2017-03-21 19:16:01.943767, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000002125,  0.000102983,  0.000086297, 572.218791992, D, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000086297,  0.000102983
2017-03-21 19:16:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000032086,  0.000102983,  0.000079923, 572.218791992, S, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000079923,  0.000102983
2017-03-21 19:16:03.054362, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000032086,  0.000080864,  0.000079923, 540.132791992, D, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000079923,  0.000080864
2017-03-21 19:16:03.425148, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000032086,  0.000079562,  0.000079923, 540.132791992, D, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000079923,  0.000079562
2017-03-21 19:16:03.760371, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000032086,  0.000105394,  0.000079923, 540.132791992, D, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000079923,  0.000105394
2017-03-21 19:16:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000007716,  0.000105394,  0.000133458, 540.132791992, S, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000133458,  0.000105394
2017-03-21 19:16:04.865516, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000007716,  0.000080715,  0.000133458, 532.416791992, D, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000133458,  0.000080715
2017-03-21 19:16:04.908441, slv, 42010afffe8a0002(unknown)/1,  0.000113486,  0.000014955,  0.000080715,  0.000123640, 532.416791992, S, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000123640,  0.000080715
2017-03-21 19:16:05.061336, slv, 42010afffe8a0002(unknown)/1,  0.000113441,  0.000014955,  0.000104561,  0.000123640, 547.371791992, D, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000123640,  0.000104561
2017-03-21 19:16:05.850822, slv, 42010afffe8a0002(unknown)/1,  0.000113380,  0.000014955,  0.000086281,  0.000123640, 547.371791992, D, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000123640,  0.000086281
2017-03-21 19:16:05.874151, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000014955,  0.000067719,  0.000123640, 547.371791992, D, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000123640,  0.000067719
2017-03-21 19:16:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000003945,  0.000067719,  0.000110912, 547.371791992, S, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000110912,  0.000067719
2017-03-21 19:16:06.907312, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000013661,  0.000067719,  0.000088117, 551.316791992, S, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000088117,  0.000067719
2017-03-21 19:16:07.651998, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000013661,  0.000080519,  0.000088117, 537.655791992, D, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000088117,  0.000080519
2017-03-21 19:16:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000008546,  0.000080519,  0.000120781, 537.655791992, S, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000120781,  0.000080519
2017-03-21 19:16:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112814,  0.000010762,  0.000080519,  0.000126373, 529.109791992, S, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000126373,  0.000080519
2017-03-21 19:16:08.994297, slv, 42010afffe8a0002(unknown)/1,  0.000112529,  0.000010762,  0.000083305,  0.000126373, 539.871791992, D, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000126373,  0.000083305
2017-03-21 19:16:09.404227, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000010762,  0.000074961,  0.000126373, 539.871791992, D, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000126373,  0.000074961
2017-03-21 19:16:09.784870, slv, 42010afffe8a0002(unknown)/1,  0.000112445,  0.000010762,  0.000139409,  0.000126373, 539.871791992, D, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000126373,  0.000139409
2017-03-21 19:16:09.908495, slv, 42010afffe8a0002(unknown)/1,  0.000112445,  0.000026086,  0.000139409,  0.000151059, 539.871791992, S, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000151059,  0.000139409
2017-03-21 19:16:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112445,  0.000026223,  0.000139409,  0.000126277, 565.957791992, S, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000126277,  0.000139409
2017-03-21 19:16:11.174785, slv, 42010afffe8a0002(unknown)/1,  0.000112563,  0.000026223,  0.000087923,  0.000126277, 592.180791992, D, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000126277,  0.000087923
2017-03-21 19:16:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112563,  0.000011039,  0.000087923,  0.000120810, 592.180791992, S, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000120810,  0.000087923
2017-03-21 19:16:11.958404, slv, 42010afffe8a0002(unknown)/1,  0.000112449,  0.000011039,  0.000086084,  0.000120810, 603.219791992, D, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000120810,  0.000086084
2017-03-21 19:16:12.593070, slv, 42010afffe8a0002(unknown)/1,  0.000112343,  0.000011039,  0.000094947,  0.000120810, 603.219791992, D, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000120810,  0.000094947
2017-03-21 19:16:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112343,  0.000003187,  0.000094947,  0.000110470, 603.219791992, S, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000110470,  0.000094947
2017-03-21 19:16:13.239784, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000003187,  0.000075486,  0.000110470, 606.406791992, D, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000110470,  0.000075486
2017-03-21 19:16:13.906927, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000003187,  0.000110357,  0.000110470, 606.406791992, D, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000110470,  0.000110357
2017-03-21 19:16:13.907264, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000029400,  0.000110357,  0.000055066, 606.406791992, S, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000055066,  0.000110357
2017-03-21 19:16:14.908323, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000031458,  0.000110357,  0.000106005, 577.006791992, S, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000106005,  0.000110357
2017-03-21 19:16:15.803907, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000031458,  0.000091775,  0.000106005, 545.548791992, D, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000106005,  0.000091775
2017-03-21 19:16:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111879,  0.000002159,  0.000091775,  0.000122186, 545.548791992, S, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000122186,  0.000091775
2017-03-21 19:16:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111879,  0.000016428,  0.000091775,  0.000134430, 547.707791992, S, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000134430,  0.000091775
2017-03-21 19:16:17.318150, slv, 42010afffe8a0002(unknown)/1,  0.000111886,  0.000016428,  0.000117107,  0.000134430, 564.135791992, D, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000134430,  0.000117107
2017-03-21 19:16:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111886,  0.000024726,  0.000117107,  0.000138788, 564.135791992, S, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000138788,  0.000117107
2017-03-21 19:16:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111886,  0.000017205,  0.000117107,  0.000119395, 588.861791992, S, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000119395,  0.000117107
2017-03-21 19:16:18.973110, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000017205,  0.000082192,  0.000119395, 606.066791992, D, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000119395,  0.000082192
2017-03-21 19:16:19.565071, slv, 42010afffe8a0002(unknown)/1,  0.000111902,  0.000017205,  0.000125198,  0.000119395, 606.066791992, D, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000119395,  0.000125198
2017-03-21 19:16:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111902,  0.000006624,  0.000125198,  0.000117643, 606.066791992, S, 0.000118908, 1526, 0.000000394, 11449, 565, 15,  0.000117643,  0.000125198
2017-03-21 19:16:20.907541, slv, 42010afffe8a0002(unknown)/1,  0.000111902,  0.000101989,  0.000125198,  0.000310140, 612.690791992, S, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000310140,  0.000125198
2017-03-21 19:16:21.293522, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000101989,  0.000111584,  0.000310140, 714.679791992, D, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000310140,  0.000111584
2017-03-21 19:16:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000100241,  0.000111584,  0.000115000, 714.679791992, S, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000115000,  0.000111584
2017-03-21 19:16:22.147250, slv, 42010afffe8a0002(unknown)/1,  0.000113500,  0.000100241,  0.000104758,  0.000115000, 814.920791992, D, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000115000,  0.000104758
2017-03-21 19:16:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000011922,  0.000104758,  0.000087411, 814.920791992, S, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000087411,  0.000104758
2017-03-21 19:16:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000012549,  0.000104758,  0.000114491, 802.998791992, S, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000114491,  0.000104758
2017-03-21 19:16:24.041551, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000012549,  0.000102804,  0.000114491, 790.449791992, D, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000114491,  0.000102804
2017-03-21 19:16:24.623081, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000012549,  0.000153022,  0.000114491, 790.449791992, D, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000114491,  0.000153022
2017-03-21 19:16:24.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000019212,  0.000153022,  0.000074140, 790.449791992, S, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000074140,  0.000153022
2017-03-21 19:16:25.317007, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000019212,  0.000133417,  0.000074140, 771.237791992, D, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000074140,  0.000133417
2017-03-21 19:16:25.591089, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000019212,  0.000145209,  0.000074140, 771.237791992, D, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000074140,  0.000145209
2017-03-21 19:16:25.908605, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000020137,  0.000145209,  0.000112668, 771.237791992, S, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000112668,  0.000145209
2017-03-21 19:16:26.425389, slv, 42010afffe8a0002(unknown)/1,  0.000113607, -0.000020137,  0.000142262,  0.000112668, 751.100791992, D, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000112668,  0.000142262
2017-03-21 19:16:26.622608, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000020137,  0.000105273,  0.000112668, 751.100791992, D, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000112668,  0.000105273
2017-03-21 19:16:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000002190,  0.000105273,  0.000110159, 751.100791992, S, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000110159,  0.000105273
2017-03-21 19:16:27.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000012895,  0.000105273,  0.000091408, 748.910791992, S, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000091408,  0.000105273
2017-03-21 19:16:28.554127, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000012895,  0.000107662,  0.000091408, 736.015791992, D, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000091408,  0.000107662
2017-03-21 19:16:28.823797, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000012895,  0.000119079,  0.000091408, 736.015791992, D, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000091408,  0.000119079
2017-03-21 19:16:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000011642,  0.000119079,  0.000112343, 736.015791992, S, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000112343,  0.000119079
2017-03-21 19:16:29.161082, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000011642,  0.000210458,  0.000112343, 724.373791992, D, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000112343,  0.000210458
2017-03-21 19:16:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000003076,  0.000210458,  0.000108532, 724.373791992, S, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000108532,  0.000210458
2017-03-21 19:16:30.202924, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000003076,  0.000100262,  0.000108532, 721.297791992, D, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000108532,  0.000100262
2017-03-21 19:16:30.843216, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000003076,  0.000124210,  0.000108532, 721.297791992, D, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000108532,  0.000124210
2017-03-21 19:16:30.908413, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000015433,  0.000124210,  0.000088186, 721.297791992, S, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000088186,  0.000124210
2017-03-21 19:16:31.515513, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000015433,  0.000109186,  0.000088186, 705.864791992, D, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000088186,  0.000109186
2017-03-21 19:16:31.662531, slv, 42010afffe8a0002(unknown)/1,  0.000113545, -0.000015433,  0.000100827,  0.000088186, 705.864791992, D, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000088186,  0.000100827
2017-03-21 19:16:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113545, -0.000006776,  0.000100827,  0.000125721, 705.864791992, S, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000125721,  0.000100827
2017-03-21 19:16:32.498442, slv, 42010afffe8a0002(unknown)/1,  0.000113465, -0.000006776,  0.000118864,  0.000125721, 699.088791992, D, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000125721,  0.000118864
2017-03-21 19:16:32.907314, slv, 42010afffe8a0002(unknown)/1,  0.000113465, -0.000014104,  0.000118864,  0.000073081, 699.088791992, S, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000073081,  0.000118864
2017-03-21 19:16:33.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113465, -0.000028997,  0.000118864,  0.000095855, 684.984791992, S, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000095855,  0.000118864
2017-03-21 19:16:33.960155, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000028997,  0.000133525,  0.000095855, 655.987791992, D, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000095855,  0.000133525
2017-03-21 19:16:34.130443, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000028997,  0.000105046,  0.000095855, 655.987791992, D, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000095855,  0.000105046
2017-03-21 19:16:34.744000, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000028997,  0.000099070,  0.000095855, 655.987791992, D, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000095855,  0.000099070
2017-03-21 19:16:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000010256,  0.000099070,  0.000110322, 655.987791992, S, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000110322,  0.000099070
2017-03-21 19:16:35.547912, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000010256,  0.000122168,  0.000110322, 645.731791992, D, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000110322,  0.000122168
2017-03-21 19:16:35.908322, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000001314,  0.000122168,  0.000113400, 645.731791992, S, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000113400,  0.000122168
2017-03-21 19:16:36.128044, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000001314,  0.000093923,  0.000113400, 644.417791992, D, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000113400,  0.000093923
2017-03-21 19:16:36.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000006066,  0.000093923,  0.000100669, 644.417791992, S, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000100669,  0.000093923
2017-03-21 19:16:37.122128, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000006066,  0.000110527,  0.000100669, 638.351791992, D, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000100669,  0.000110527
2017-03-21 19:16:37.315834, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000006066,  0.000114871,  0.000100669, 638.351791992, D, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000100669,  0.000114871
2017-03-21 19:16:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000012461,  0.000114871,  0.000150173, 638.351791992, S, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000150173,  0.000114871
2017-03-21 19:16:38.679466, slv, 42010afffe8a0002(unknown)/1,  0.000112892,  0.000012461,  0.000097825,  0.000150173, 650.812791992, D, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000150173,  0.000097825
2017-03-21 19:16:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112892,  0.000023443,  0.000097825,  0.000122450, 650.812791992, S, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000122450,  0.000097825
2017-03-21 19:16:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112892,  0.000019429,  0.000097825,  0.000142193, 674.255791992, S, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000142193,  0.000097825
2017-03-21 19:16:40.307993, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000019429,  0.000092682,  0.000142193, 693.684791992, D, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000142193,  0.000092682
2017-03-21 19:16:40.908427, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000013367,  0.000092682,  0.000110447, 693.684791992, S, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000110447,  0.000092682
2017-03-21 19:16:41.148349, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000013367,  0.000106708,  0.000110447, 707.051791992, D, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000110447,  0.000106708
2017-03-21 19:16:41.178950, slv, 42010afffe8a0002(unknown)/1,  0.000112873,  0.000013367,  0.000088409,  0.000110447, 707.051791992, D, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000110447,  0.000088409
2017-03-21 19:16:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112873, -0.000000858,  0.000088409,  0.000113724, 707.051791992, S, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000113724,  0.000088409
2017-03-21 19:16:42.704393, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000000858,  0.000109250,  0.000113724, 706.193791992, D, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000113724,  0.000109250
2017-03-21 19:16:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000001607,  0.000109250,  0.000108692, 706.193791992, S, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000108692,  0.000109250
2017-03-21 19:16:43.058873, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000001607,  0.000143512,  0.000108692, 704.586791992, D, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000108692,  0.000143512
2017-03-21 19:16:43.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000008040,  0.000143512,  0.000100834, 704.586791992, S, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000100834,  0.000143512
2017-03-21 19:16:44.744331, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000008040,  0.000092935,  0.000100834, 696.546791992, D, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000100834,  0.000092935
2017-03-21 19:16:44.861607, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000008040,  0.000150220,  0.000100834, 696.546791992, D, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000100834,  0.000150220
2017-03-21 19:16:44.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000020408,  0.000150220,  0.000084005, 696.546791992, S, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000084005,  0.000150220
2017-03-21 19:16:44.944268, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000020408,  0.000105838,  0.000084005, 676.138791992, D, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000084005,  0.000105838
2017-03-21 19:16:45.483415, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000020408,  0.000155993,  0.000084005, 676.138791992, D, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000084005,  0.000155993
2017-03-21 19:16:45.494663, slv, 42010afffe8a0002(unknown)/1,  0.000112479, -0.000020408,  0.000074805,  0.000084005, 676.138791992, D, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000084005,  0.000074805
2017-03-21 19:16:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112479, -0.000003850,  0.000074805,  0.000133579, 676.138791992, S, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000133579,  0.000074805
2017-03-21 19:16:46.158885, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000003850,  0.000119992,  0.000133579, 672.288791992, D, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000133579,  0.000119992
2017-03-21 19:16:46.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000006549,  0.000119992,  0.000078134, 672.288791992, S, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000078134,  0.000119992
2017-03-21 19:16:47.391864, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000006549,  0.000148498,  0.000078134, 665.739791992, D, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000078134,  0.000148498
2017-03-21 19:16:47.677261, slv, 42010afffe8a0002(unknown)/1,  0.000112306, -0.000006549,  0.000107517,  0.000078134, 665.739791992, D, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000078134,  0.000107517
2017-03-21 19:16:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112306, -0.000007678,  0.000107517,  0.000131149, 665.739791992, S, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000131149,  0.000107517
2017-03-21 19:16:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112306,  0.000011956,  0.000107517,  0.000117377, 658.061791992, S, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000117377,  0.000107517
2017-03-21 19:16:49.175565, slv, 42010afffe8a0002(unknown)/1,  0.000112342,  0.000011956,  0.000155412,  0.000117377, 670.017791992, D, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000117377,  0.000155412
2017-03-21 19:16:49.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000010449,  0.000155412,  0.000086374, 670.017791992, S, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000086374,  0.000155412
2017-03-21 19:16:50.605685, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000010449,  0.000163546,  0.000086374, 659.568791992, D, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000086374,  0.000163546
2017-03-21 19:16:50.822480, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000010449,  0.000153811,  0.000086374, 659.568791992, D, 0.000113859, 1597, 0.000002246, 17679, 566, 24,  0.000086374,  0.000153811
2017-03-21 19:16:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000024683,  0.000153811,  0.000089384, 659.568791992, S, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000089384,  0.000153811
2017-03-21 19:16:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000011156,  0.000153811,  0.000113870, 634.885791992, S, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000113870,  0.000153811
2017-03-21 19:16:52.590181, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000011156,  0.000128347,  0.000113870, 623.729791992, D, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000113870,  0.000128347
2017-03-21 19:16:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000026587,  0.000128347,  0.000164993, 623.729791992, S, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000164993,  0.000128347
2017-03-21 19:16:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000036434,  0.000128347,  0.000133686, 650.316791992, S, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000133686,  0.000128347
2017-03-21 19:16:54.357323, slv, 42010afffe8a0002(unknown)/1,  0.000112929,  0.000036434,  0.000081864,  0.000133686, 686.750791992, D, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000133686,  0.000081864
2017-03-21 19:16:54.907766, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000010141,  0.000081864,  0.000071866, 686.750791992, S, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000071866,  0.000081864
2017-03-21 19:16:55.616072, slv, 42010afffe8a0002(unknown)/1,  0.000112873, -0.000010141,  0.000149938,  0.000071866, 676.609791992, D, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000071866,  0.000149938
2017-03-21 19:16:55.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112873, -0.000022040,  0.000149938,  0.000109855, 676.609791992, S, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000109855,  0.000149938
2017-03-21 19:16:56.023872, slv, 42010afffe8a0002(unknown)/1,  0.000112767, -0.000022040,  0.000092601,  0.000109855, 654.569791992, D, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000109855,  0.000092601
2017-03-21 19:16:56.463258, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000022040,  0.000111128,  0.000109855, 654.569791992, D, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000109855,  0.000111128
2017-03-21 19:16:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000022342,  0.000111128,  0.000160361, 654.569791992, S, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000160361,  0.000111128
2017-03-21 19:16:57.868800, slv, 42010afffe8a0002(unknown)/1,  0.000112828,  0.000022342,  0.000112492,  0.000160361, 676.911791992, D, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000160361,  0.000112492
2017-03-21 19:16:57.907306, slv, 42010afffe8a0002(unknown)/1,  0.000112828,  0.000012776,  0.000112492,  0.000090678, 676.911791992, S, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000090678,  0.000112492
2017-03-21 19:16:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000006870,  0.000112492,  0.000121238, 689.687791992, S, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000121238,  0.000112492
2017-03-21 19:16:59.112512, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000006870,  0.000117504,  0.000121238, 682.817791992, D, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000121238,  0.000117504
2017-03-21 19:16:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113063,  0.000021887,  0.000117504,  0.000148428, 682.817791992, S, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000148428,  0.000117504
2017-03-21 19:17:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113063,  0.000008898,  0.000117504,  0.000095495, 704.704791992, S, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000095495,  0.000117504
2017-03-21 19:17:01.013561, slv, 42010afffe8a0002(unknown)/1,  0.000113119,  0.000008898,  0.000132331,  0.000095495, 713.602791992, D, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000095495,  0.000132331
2017-03-21 19:17:01.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113119, -0.000007820,  0.000132331,  0.000115047, 713.602791992, S, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000115047,  0.000132331
2017-03-21 19:17:02.589204, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000007820,  0.000136743,  0.000115047, 705.782791992, D, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000115047,  0.000136743
2017-03-21 19:17:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000003463,  0.000136743,  0.000118224, 705.782791992, S, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000118224,  0.000136743
2017-03-21 19:17:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000002754,  0.000136743,  0.000102718, 709.245791992, S, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000102718,  0.000136743
2017-03-21 19:17:04.446330, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000002754,  0.000129152,  0.000102718, 706.491791992, D, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000102718,  0.000129152
2017-03-21 19:17:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000015126,  0.000129152,  0.000093598, 706.491791992, S, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000093598,  0.000129152
2017-03-21 19:17:05.151074, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000015126,  0.000112599,  0.000093598, 691.365791992, D, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000093598,  0.000112599
2017-03-21 19:17:05.306715, slv, 42010afffe8a0002(unknown)/1,  0.000113051, -0.000015126,  0.000093515,  0.000093598, 691.365791992, D, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000093598,  0.000093515
2017-03-21 19:17:05.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113051, -0.000009412,  0.000093515,  0.000113973, 691.365791992, S, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000113973,  0.000093515
2017-03-21 19:17:06.157870, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000009412,  0.000191033,  0.000113973, 681.953791992, D, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000113973,  0.000191033
2017-03-21 19:17:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000013225,  0.000191033,  0.000085835, 681.953791992, S, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000085835,  0.000191033
2017-03-21 19:17:07.056177, slv, 42010afffe8a0002(unknown)/1,  0.000113438, -0.000013225,  0.000121200,  0.000085835, 668.728791992, D, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000085835,  0.000121200
2017-03-21 19:17:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113438,  0.000017710,  0.000121200,  0.000176231, 668.728791992, S, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000176231,  0.000121200
2017-03-21 19:17:08.575437, slv, 42010afffe8a0002(unknown)/1,  0.000113607,  0.000017710,  0.000113750,  0.000176231, 686.438791992, D, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000176231,  0.000113750
2017-03-21 19:17:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113607,  0.000030794,  0.000113750,  0.000112403, 686.438791992, S, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000112403,  0.000113750
2017-03-21 19:17:09.054934, slv, 42010afffe8a0002(unknown)/1,  0.000113951,  0.000030794,  0.000140172,  0.000112403, 717.232791992, D, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000112403,  0.000140172
2017-03-21 19:17:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113951,  0.000005928,  0.000140172,  0.000127012, 717.232791992, S, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000127012,  0.000140172
2017-03-21 19:17:10.793497, slv, 42010afffe8a0002(unknown)/1,  0.000114051,  0.000005928,  0.000101750,  0.000127012, 723.160791992, D, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000127012,  0.000101750
2017-03-21 19:17:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114051,  0.000005561,  0.000101750,  0.000112113, 723.160791992, S, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000112113,  0.000101750
2017-03-21 19:17:11.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114051, -0.000007502,  0.000101750,  0.000100984, 728.721791992, S, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000100984,  0.000101750
2017-03-21 19:17:12.343338, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000007502,  0.000188476,  0.000100984, 721.219791992, D, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000100984,  0.000188476
2017-03-21 19:17:12.347851, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000007502,  0.000095911,  0.000100984, 721.219791992, D, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000100984,  0.000095911
2017-03-21 19:17:12.440790, slv, 42010afffe8a0002(unknown)/1,  0.000114181, -0.000007502,  0.000101910,  0.000100984, 721.219791992, D, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000100984,  0.000101910
2017-03-21 19:17:12.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114181, -0.000022270,  0.000101910,  0.000082706, 721.219791992, S, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000082706,  0.000101910
2017-03-21 19:17:13.675945, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000022270,  0.000101286,  0.000082706, 698.949791992, D, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000082706,  0.000101286
2017-03-21 19:17:13.797784, slv, 42010afffe8a0002(unknown)/1,  0.000113642, -0.000022270,  0.000120939,  0.000082706, 698.949791992, D, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000082706,  0.000120939
2017-03-21 19:17:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113642, -0.000018599,  0.000120939,  0.000107918, 698.949791992, S, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000107918,  0.000120939
2017-03-21 19:17:13.973299, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000018599,  0.000111389,  0.000107918, 680.350791992, D, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000107918,  0.000111389
2017-03-21 19:17:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000003049,  0.000111389,  0.000125340, 680.350791992, S, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000125340,  0.000111389
2017-03-21 19:17:15.747500, slv, 42010afffe8a0002(unknown)/1,  0.000113592,  0.000003049,  0.000128337,  0.000125340, 683.399791992, D, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000125340,  0.000128337
2017-03-21 19:17:15.880658, slv, 42010afffe8a0002(unknown)/1,  0.000113916,  0.000003049,  0.000158340,  0.000125340, 683.399791992, D, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000125340,  0.000158340
2017-03-21 19:17:15.907257, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000018189,  0.000158340,  0.000065715, 683.399791992, S, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000065715,  0.000158340
2017-03-21 19:17:16.720233, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000018189,  0.000120744,  0.000065715, 665.210791992, D, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000065715,  0.000120744
2017-03-21 19:17:16.907314, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000043739,  0.000120744,  0.000074694, 665.210791992, S, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000074694,  0.000120744
2017-03-21 19:17:17.727295, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000043739,  0.000133408,  0.000074694, 621.471791992, D, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000074694,  0.000133408
2017-03-21 19:17:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000020971,  0.000133408,  0.000111068, 621.471791992, S, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000111068,  0.000133408
2017-03-21 19:17:18.145688, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000020971,  0.000114189,  0.000111068, 600.500791992, D, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000111068,  0.000114189
2017-03-21 19:17:18.483462, slv, 42010afffe8a0002(unknown)/1,  0.000113610, -0.000020971,  0.000108383,  0.000111068, 600.500791992, D, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000111068,  0.000108383
2017-03-21 19:17:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113610, -0.000008871,  0.000108383,  0.000098532, 600.500791992, S, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000098532,  0.000108383
2017-03-21 19:17:18.920420, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000008871,  0.000106301,  0.000098532, 591.629791992, D, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000098532,  0.000106301
2017-03-21 19:17:19.555469, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000008871,  0.000086307,  0.000098532, 591.629791992, D, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000098532,  0.000086307
2017-03-21 19:17:19.660918, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000008871,  0.000085587,  0.000098532, 591.629791992, D, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000098532,  0.000085587
2017-03-21 19:17:19.864935, slv, 42010afffe8a0002(unknown)/1,  0.000112603, -0.000008871,  0.000089726,  0.000098532, 591.629791992, D, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000098532,  0.000089726
2017-03-21 19:17:19.908870, slv, 42010afffe8a0002(unknown)/1,  0.000112603, -0.000006664,  0.000089726,  0.000114354, 591.629791992, S, 0.000113124, 468, 0.000001563, 29565, 703, 48,  0.000114354,  0.000089726
2017-03-21 19:17:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112603,  0.000003684,  0.000089726,  0.000118221, 584.965791992, S, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000118221,  0.000089726
2017-03-21 19:17:21.758584, slv, 42010afffe8a0002(unknown)/1,  0.000112690,  0.000003684,  0.000166102,  0.000118221, 588.649791992, D, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000118221,  0.000166102
2017-03-21 19:17:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112690,  0.000015369,  0.000166102,  0.000137811, 588.649791992, S, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000137811,  0.000166102
2017-03-21 19:17:22.271687, slv, 42010afffe8a0002(unknown)/1,  0.000113007,  0.000015369,  0.000109845,  0.000137811, 604.018791992, D, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000137811,  0.000109845
2017-03-21 19:17:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113007,  0.000015692,  0.000109845,  0.000119271, 604.018791992, S, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000119271,  0.000109845
2017-03-21 19:17:22.914825, slv, 42010afffe8a0002(unknown)/1,  0.000112884,  0.000015692,  0.000053656,  0.000119271, 619.710791992, D, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000119271,  0.000053656
2017-03-21 19:17:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112884,  0.000016873,  0.000053656,  0.000140367, 619.710791992, S, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000140367,  0.000053656
2017-03-21 19:17:24.213869, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000016873,  0.000089377,  0.000140367, 636.583791992, D, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000140367,  0.000089377
2017-03-21 19:17:24.908452, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000009805,  0.000089377,  0.000104821, 636.583791992, S, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000104821,  0.000089377
2017-03-21 19:17:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000006658,  0.000089377,  0.000107249, 646.388791992, S, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000107249,  0.000089377
2017-03-21 19:17:25.970707, slv, 42010afffe8a0002(unknown)/1,  0.000112834, -0.000006658,  0.000149986,  0.000107249, 639.730791992, D, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000107249,  0.000149986
2017-03-21 19:17:26.514816, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000006658,  0.000086455,  0.000107249, 639.730791992, D, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000107249,  0.000086455
2017-03-21 19:17:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000003787,  0.000086455,  0.000125851, 639.730791992, S, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000125851,  0.000086455
2017-03-21 19:17:27.389357, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000003787,  0.000097924,  0.000125851, 643.517791992, D, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000125851,  0.000097924
2017-03-21 19:17:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000003215,  0.000097924,  0.000106111, 643.517791992, S, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000106111,  0.000097924
2017-03-21 19:17:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000010691,  0.000097924,  0.000097906, 646.732791992, S, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000097906,  0.000097924
2017-03-21 19:17:29.003127, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000010691,  0.000097651,  0.000097906, 636.041791992, D, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000097906,  0.000097651
2017-03-21 19:17:29.908452, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000008923,  0.000097651,  0.000109525, 636.041791992, S, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000109525,  0.000097651
2017-03-21 19:17:30.252023, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000008923,  0.000114148,  0.000109525, 627.118791992, D, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000109525,  0.000114148
2017-03-21 19:17:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112456,  0.000036054,  0.000114148,  0.000187617, 627.118791992, S, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000187617,  0.000114148
2017-03-21 19:17:31.282088, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000036054,  0.000098298,  0.000187617, 663.172791992, D, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000187617,  0.000098298
2017-03-21 19:17:31.746802, slv, 42010afffe8a0002(unknown)/1,  0.000113195,  0.000036054,  0.000106702,  0.000187617, 663.172791992, D, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000187617,  0.000106702
2017-03-21 19:17:31.893945, slv, 42010afffe8a0002(unknown)/1,  0.000113722,  0.000036054,  0.000105652,  0.000187617, 663.172791992, D, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000187617,  0.000105652
2017-03-21 19:17:31.907254, slv, 42010afffe8a0002(unknown)/1,  0.000113722,  0.000016255,  0.000105652,  0.000071072, 663.172791992, S, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000071072,  0.000105652
2017-03-21 19:17:32.443185, slv, 42010afffe8a0002(unknown)/1,  0.000113941,  0.000016255,  0.000146571,  0.000071072, 679.427791992, D, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000071072,  0.000146571
2017-03-21 19:17:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000023663,  0.000146571,  0.000109264, 679.427791992, S, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000109264,  0.000146571
2017-03-21 19:17:33.387178, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000023663,  0.000093882,  0.000109264, 655.764791992, D, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000109264,  0.000093882
2017-03-21 19:17:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000004432,  0.000093882,  0.000109615, 655.764791992, S, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000109615,  0.000093882
2017-03-21 19:17:34.908349, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000012747,  0.000093882,  0.000092497, 651.332791992, S, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000092497,  0.000093882
2017-03-21 19:17:35.272807, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000012747,  0.000135251,  0.000092497, 638.585791992, D, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000092497,  0.000135251
2017-03-21 19:17:35.371609, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000012747,  0.000093984,  0.000092497, 638.585791992, D, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000092497,  0.000093984
2017-03-21 19:17:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000007602,  0.000093984,  0.000119653, 638.585791992, S, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000119653,  0.000093984
2017-03-21 19:17:36.320367, slv, 42010afffe8a0002(unknown)/1,  0.000113375, -0.000007602,  0.000103252,  0.000119653, 630.983791992, D, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000119653,  0.000103252
2017-03-21 19:17:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113375,  0.000001895,  0.000103252,  0.000111063, 630.983791992, S, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000111063,  0.000103252
2017-03-21 19:17:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113375,  0.000002989,  0.000103252,  0.000121666, 632.878791992, S, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000121666,  0.000103252
2017-03-21 19:17:38.298660, slv, 42010afffe8a0002(unknown)/1,  0.000113304,  0.000002989,  0.000090664,  0.000121666, 635.867791992, D, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000121666,  0.000090664
2017-03-21 19:17:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113304,  0.000012211,  0.000090664,  0.000129437, 635.867791992, S, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000129437,  0.000090664
2017-03-21 19:17:39.632611, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000012211,  0.000096829,  0.000129437, 648.078791992, D, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000129437,  0.000096829
2017-03-21 19:17:39.908387, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000020514,  0.000096829,  0.000138144, 648.078791992, S, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000138144,  0.000096829
2017-03-21 19:17:40.703026, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000020514,  0.000133875,  0.000138144, 668.592791992, D, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000138144,  0.000133875
2017-03-21 19:17:40.856882, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000020514,  0.000092995,  0.000138144, 668.592791992, D, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000138144,  0.000092995
2017-03-21 19:17:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000001755,  0.000092995,  0.000092231, 668.592791992, S, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000092231,  0.000092995
2017-03-21 19:17:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000002298,  0.000092995,  0.000139599, 670.347791992, S, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000139599,  0.000092995
2017-03-21 19:17:41.964876, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000002298,  0.000139881,  0.000139599, 672.645791992, D, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000139599,  0.000139881
2017-03-21 19:17:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000011971,  0.000139881,  0.000111796, 672.645791992, S, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000111796,  0.000139881
2017-03-21 19:17:43.168270, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000011971,  0.000112603,  0.000111796, 684.616791992, D, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000111796,  0.000112603
2017-03-21 19:17:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000019077,  0.000112603,  0.000154221, 684.616791992, S, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000154221,  0.000112603
2017-03-21 19:17:44.161691, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000019077,  0.000138092,  0.000154221, 703.693791992, D, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000154221,  0.000138092
2017-03-21 19:17:44.276538, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000019077,  0.000126210,  0.000154221, 703.693791992, D, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000154221,  0.000126210
2017-03-21 19:17:44.908461, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000021085,  0.000126210,  0.000116692, 703.693791992, S, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000116692,  0.000126210
2017-03-21 19:17:45.898205, slv, 42010afffe8a0002(unknown)/1,  0.000114862,  0.000021085,  0.000099441,  0.000116692, 724.778791992, D, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000116692,  0.000099441
2017-03-21 19:17:45.907251, slv, 42010afffe8a0002(unknown)/1,  0.000114862, -0.000021634,  0.000099441,  0.000069618, 724.778791992, S, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000069618,  0.000099441
2017-03-21 19:17:46.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114862, -0.000038667,  0.000099441,  0.000082772, 703.144791992, S, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000082772,  0.000099441
2017-03-21 19:17:47.229255, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000038667,  0.000100509,  0.000082772, 664.477791992, D, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000082772,  0.000100509
2017-03-21 19:17:47.780892, slv, 42010afffe8a0002(unknown)/1,  0.000114302, -0.000038667,  0.000109161,  0.000082772, 664.477791992, D, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000082772,  0.000109161
2017-03-21 19:17:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114302,  0.000007780,  0.000109161,  0.000161953, 664.477791992, S, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000161953,  0.000109161
2017-03-21 19:17:48.037628, slv, 42010afffe8a0002(unknown)/1,  0.000114434,  0.000007780,  0.000137097,  0.000161953, 672.257791992, D, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000161953,  0.000137097
2017-03-21 19:17:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114434,  0.000031968,  0.000137097,  0.000130720, 672.257791992, S, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000130720,  0.000137097
2017-03-21 19:17:49.473915, slv, 42010afffe8a0002(unknown)/1,  0.000114776,  0.000031968,  0.000115410,  0.000130720, 704.225791992, D, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000130720,  0.000115410
2017-03-21 19:17:49.908367, slv, 42010afffe8a0002(unknown)/1,  0.000114776,  0.000013113,  0.000115410,  0.000124717, 704.225791992, S, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000124717,  0.000115410
2017-03-21 19:17:50.229367, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000013113,  0.000071137,  0.000124717, 717.338791992, D, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000124717,  0.000071137
2017-03-21 19:17:50.379625, slv, 42010afffe8a0002(unknown)/1,  0.000114697,  0.000013113,  0.000135264,  0.000124717, 717.338791992, D, 0.000113423, 490, -0.000002487, 18620, 675, 39,  0.000124717,  0.000135264
2017-03-21 19:17:50.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000015161,  0.000135264,  0.000074434, 717.338791992, S, 0.000113609, 760, 0.000004412, 16273, 657, 32,  0.000074434,  0.000135264
2017-03-21 19:17:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000027244,  0.000135264,  0.000100470, 702.177791992, S, 0.000113609, 760, 0.000004412, 16273, 657, 32,  0.000100470,  0.000135264
2017-03-21 19:17:52.328951, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000027244,  0.000118170,  0.000100470, 674.933791992, D, 0.000113609, 760, 0.000004412, 16273, 657, 32,  0.000100470,  0.000118170
2017-03-21 19:17:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000001151,  0.000118170,  0.000126698, 674.933791992, S, 0.000113609, 760, 0.000004412, 16273, 657, 32,  0.000126698,  0.000118170
2017-03-21 19:17:53.727679, slv, 42010afffe8a0002(unknown)/1,  0.000114775, -0.000001151,  0.000113942,  0.000126698, 673.782791992, D, 0.000113609, 760, 0.000004412, 16273, 657, 32,  0.000126698,  0.000113942
2017-03-21 19:17:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114775,  0.000002725,  0.000113942,  0.000108300, 673.782791992, S, 0.000113609, 760, 0.000004412, 16273, 657, 32,  0.000108300,  0.000113942
2017-03-21 19:17:54.908291, slv, 42010afffe8a0002(unknown)/1,  0.000114775, -0.000024739,  0.000113942,  0.000071770, 676.507791992, S, 0.000113609, 760, 0.000004412, 16273, 657, 32,  0.000071770,  0.000113942
2017-03-21 19:17:55.176606, slv, 42010afffe8a0002(unknown)/1,  0.000114682, -0.000024739,  0.000122839,  0.000071770, 651.768791992, D, 0.000113609, 760, 0.000004412, 16273, 657, 32,  0.000071770,  0.000122839
2017-03-21 19:17:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114682, -0.000023852,  0.000122839,  0.000109982, 651.768791992, S, 0.000113609, 760, 0.000004412, 16273, 657, 32,  0.000109982,  0.000122839
2017-03-21 19:17:56.882675, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000023852,  0.000093116,  0.000109982, 627.916791992, D, 0.000113609, 760, 0.000004412, 16273, 657, 32,  0.000109982,  0.000093116
2017-03-21 19:17:56.907305, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000022014,  0.000093116,  0.000075116, 627.916791992, S, 0.000113609, 760, 0.000004412, 16273, 657, 32,  0.000075116,  0.000093116
2017-03-21 19:17:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000014768,  0.000093116,  0.000124236, 605.902791992, S, 0.000113609, 760, 0.000004412, 16273, 657, 32,  0.000124236,  0.000093116
2017-03-21 19:17:58.825467, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000014768,  0.000087245,  0.000124236, 591.134791992, D, 0.000113609, 760, 0.000004412, 16273, 657, 32,  0.000124236,  0.000087245
2017-03-21 19:17:58.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000014207,  0.000087245,  0.000076069, 591.134791992, S, 0.000113609, 760, 0.000004412, 16273, 657, 32,  0.000076069,  0.000087245
2017-03-21 19:17:59.148812, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000014207,  0.000087757,  0.000076069, 576.927791992, D, 0.000113609, 760, 0.000004412, 16273, 657, 32,  0.000076069,  0.000087757
2017-03-21 19:17:59.908451, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000009176,  0.000087757,  0.000133810, 576.927791992, S, 0.000113609, 760, 0.000004412, 16273, 657, 32,  0.000133810,  0.000087757
2017-03-21 19:18:00.468568, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000009176,  0.000099240,  0.000133810, 567.751791992, D, 0.000113609, 760, 0.000004412, 16273, 657, 32,  0.000133810,  0.000099240
2017-03-21 19:18:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113725,  0.000001008,  0.000099240,  0.000095887, 567.751791992, S, 0.000113609, 760, 0.000004412, 16273, 657, 32,  0.000095887,  0.000099240
2017-03-21 19:18:01.660104, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000001008,  0.000101276,  0.000095887, 568.759791992, D, 0.000113609, 760, 0.000004412, 16273, 657, 32,  0.000095887,  0.000101276
2017-03-21 19:18:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000020170,  0.000101276,  0.000171808, 568.759791992, S, 0.000113609, 760, 0.000004412, 16273, 657, 32,  0.000171808,  0.000101276
2017-03-21 19:18:02.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000000802,  0.000101276,  0.000057055, 588.929791992, S, 0.000113609, 760, 0.000004412, 16273, 657, 32,  0.000057055,  0.000101276
2017-03-21 19:18:03.013388, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000000802,  0.000088099,  0.000057055, 589.731791992, D, 0.000113609, 760, 0.000004412, 16273, 657, 32,  0.000057055,  0.000088099
2017-03-21 19:18:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000003548,  0.000088099,  0.000162669, 589.731791992, S, 0.000113609, 760, 0.000004412, 16273, 657, 32,  0.000162669,  0.000088099
2017-03-21 19:18:04.797712, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000003548,  0.000099304,  0.000162669, 586.183791992, D, 0.000113609, 760, 0.000004412, 16273, 657, 32,  0.000162669,  0.000099304
2017-03-21 19:18:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113013,  0.000022279,  0.000099304,  0.000108093, 586.183791992, S, 0.000113609, 760, 0.000004412, 16273, 657, 32,  0.000108093,  0.000099304
2017-03-21 19:18:05.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000005447,  0.000099304,  0.000107038, 608.462791992, S, 0.000113609, 760, 0.000004412, 16273, 657, 32,  0.000107038,  0.000099304
2017-03-21 19:18:06.136257, slv, 42010afffe8a0002(unknown)/1,  0.000113116, -0.000005447,  0.000109438,  0.000107038, 603.015791992, D, 0.000113609, 760, 0.000004412, 16273, 657, 32,  0.000107038,  0.000109438
2017-03-21 19:18:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113116, -0.000004369,  0.000109438,  0.000110352, 603.015791992, S, 0.000113609, 760, 0.000004412, 16273, 657, 32,  0.000110352,  0.000109438
2017-03-21 19:18:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113116, -0.000006181,  0.000109438,  0.000103518, 598.646791992, S, 0.000113609, 760, 0.000004412, 16273, 657, 32,  0.000103518,  0.000109438
2017-03-21 19:18:08.038573, slv, 42010afffe8a0002(unknown)/1,  0.000112928, -0.000006181,  0.000084404,  0.000103518, 592.465791992, D, 0.000113609, 760, 0.000004412, 16273, 657, 32,  0.000103518,  0.000084404
2017-03-21 19:18:08.766878, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000006181,  0.000131265,  0.000103518, 592.465791992, D, 0.000113609, 760, 0.000004412, 16273, 657, 32,  0.000103518,  0.000131265
2017-03-21 19:18:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000008371,  0.000131265,  0.000105670, 592.465791992, S, 0.000113609, 760, 0.000004412, 16273, 657, 32,  0.000105670,  0.000131265
2017-03-21 19:18:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112815,  0.000005263,  0.000131265,  0.000130485, 584.094791992, S, 0.000113609, 760, 0.000004412, 16273, 657, 32,  0.000130485,  0.000131265
2017-03-21 19:18:09.990919, slv, 42010afffe8a0002(unknown)/1,  0.000112837,  0.000005263,  0.000091541,  0.000130485, 589.357791992, D, 0.000113609, 760, 0.000004412, 16273, 657, 32,  0.000130485,  0.000091541
2017-03-21 19:18:09.991820, slv, 42010afffe8a0002(unknown)/1,  0.000112605,  0.000005263,  0.000039361,  0.000130485, 589.357791992, D, 0.000113609, 760, 0.000004412, 16273, 657, 32,  0.000130485,  0.000039361
2017-03-21 19:18:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000019852,  0.000039361,  0.000055231, 589.357791992, S, 0.000113609, 760, 0.000004412, 16273, 657, 32,  0.000055231,  0.000039361
2017-03-21 19:18:11.668771, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000019852,  0.000106051,  0.000055231, 569.505791992, D, 0.000113609, 760, 0.000004412, 16273, 657, 32,  0.000055231,  0.000106051
2017-03-21 19:18:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000011151,  0.000106051,  0.000147212, 569.505791992, S, 0.000113609, 760, 0.000004412, 16273, 657, 32,  0.000147212,  0.000106051
2017-03-21 19:18:12.871052, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000011151,  0.000081636,  0.000147212, 558.354791992, D, 0.000113609, 760, 0.000004412, 16273, 657, 32,  0.000147212,  0.000081636
2017-03-21 19:18:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000028986,  0.000081636,  0.000134811, 558.354791992, S, 0.000113609, 760, 0.000004412, 16273, 657, 32,  0.000134811,  0.000081636
2017-03-21 19:18:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000011414,  0.000081636,  0.000111838, 587.340791992, S, 0.000113609, 760, 0.000004412, 16273, 657, 32,  0.000111838,  0.000081636
2017-03-21 19:18:14.205937, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000011414,  0.000111935,  0.000111838, 598.754791992, D, 0.000113609, 760, 0.000004412, 16273, 657, 32,  0.000111838,  0.000111935
2017-03-21 19:18:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000004311,  0.000111935,  0.000120624, 598.754791992, S, 0.000113609, 760, 0.000004412, 16273, 657, 32,  0.000120624,  0.000111935
2017-03-21 19:18:14.953018, slv, 42010afffe8a0002(unknown)/1,  0.000111882,  0.000004311,  0.000090992,  0.000120624, 603.065791992, D, 0.000113609, 760, 0.000004412, 16273, 657, 32,  0.000120624,  0.000090992
2017-03-21 19:18:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111882,  0.000022069,  0.000090992,  0.000147326, 603.065791992, S, 0.000113609, 760, 0.000004412, 16273, 657, 32,  0.000147326,  0.000090992
2017-03-21 19:18:16.309066, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000022069,  0.000095182,  0.000147326, 625.134791992, D, 0.000113609, 760, 0.000004412, 16273, 657, 32,  0.000147326,  0.000095182
2017-03-21 19:18:16.751770, slv, 42010afffe8a0002(unknown)/1,  0.000112124,  0.000022069,  0.000113165,  0.000147326, 625.134791992, D, 0.000113609, 760, 0.000004412, 16273, 657, 32,  0.000147326,  0.000113165
2017-03-21 19:18:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112124,  0.000005713,  0.000113165,  0.000088105, 625.134791992, S, 0.000113609, 760, 0.000004412, 16273, 657, 32,  0.000088105,  0.000113165
2017-03-21 19:18:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112124, -0.000005396,  0.000113165,  0.000125351, 630.847791992, S, 0.000113609, 760, 0.000004412, 16273, 657, 32,  0.000125351,  0.000113165
2017-03-21 19:18:18.702194, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000005396,  0.000107965,  0.000125351, 625.451791992, D, 0.000113609, 760, 0.000004412, 16273, 657, 32,  0.000125351,  0.000107965
2017-03-21 19:18:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112301,  0.000006254,  0.000107965,  0.000111582, 625.451791992, S, 0.000113609, 760, 0.000004412, 16273, 657, 32,  0.000111582,  0.000107965
2017-03-21 19:18:19.051507, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000006254,  0.000096822,  0.000111582, 631.705791992, D, 0.000113609, 760, 0.000004412, 16273, 657, 32,  0.000111582,  0.000096822
2017-03-21 19:18:19.608766, slv, 42010afffe8a0002(unknown)/1,  0.000112152,  0.000006254,  0.000098354,  0.000111582, 631.705791992, D, 0.000113609, 760, 0.000004412, 16273, 657, 32,  0.000111582,  0.000098354
2017-03-21 19:18:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000000089,  0.000098354,  0.000112693, 631.705791992, S, 0.000113609, 760, 0.000004412, 16273, 657, 32,  0.000112693,  0.000098354
2017-03-21 19:18:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000003997,  0.000098354,  0.000103617, 631.616791992, S, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000103617,  0.000098354
2017-03-21 19:18:21.180789, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000003997,  0.000121888,  0.000103617, 627.619791992, D, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000103617,  0.000121888
2017-03-21 19:18:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000008494,  0.000121888,  0.000103646, 627.619791992, S, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000103646,  0.000121888
2017-03-21 19:18:22.861060, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000008494,  0.000100142,  0.000103646, 619.125791992, D, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000103646,  0.000100142
2017-03-21 19:18:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000012257,  0.000100142,  0.000095965, 619.125791992, S, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000095965,  0.000100142
2017-03-21 19:18:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000011946,  0.000100142,  0.000104194, 606.868791992, S, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000104194,  0.000100142
2017-03-21 19:18:23.969783, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000011946,  0.000073930,  0.000104194, 594.922791992, D, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000104194,  0.000073930
2017-03-21 19:18:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000021587,  0.000073930,  0.000076425, 594.922791992, S, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000076425,  0.000073930
2017-03-21 19:18:25.798397, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000021587,  0.000101545,  0.000076425, 573.335791992, D, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000076425,  0.000101545
2017-03-21 19:18:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000019741,  0.000101545,  0.000107272, 573.335791992, S, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000107272,  0.000101545
2017-03-21 19:18:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000006137,  0.000101545,  0.000103278, 553.594791992, S, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000103278,  0.000101545
2017-03-21 19:18:26.914730, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000006137,  0.000058378,  0.000103278, 547.457791992, D, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000103278,  0.000058378
2017-03-21 19:18:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110998,  0.000019957,  0.000058378,  0.000159046, 547.457791992, S, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000159046,  0.000058378
2017-03-21 19:18:28.778966, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000019957,  0.000087230,  0.000159046, 567.414791992, D, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000159046,  0.000087230
2017-03-21 19:18:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000021773,  0.000087230,  0.000106354, 567.414791992, S, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000106354,  0.000087230
2017-03-21 19:18:29.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000037744,  0.000087230,  0.000190847, 589.187791992, S, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000190847,  0.000087230
2017-03-21 19:18:30.757536, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000037744,  0.000090555,  0.000190847, 626.931791992, D, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000190847,  0.000090555
2017-03-21 19:18:30.907316, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000025101,  0.000090555,  0.000081397, 626.931791992, S, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000081397,  0.000090555
2017-03-21 19:18:31.823289, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000025101,  0.000102160,  0.000081397, 652.032791992, D, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000081397,  0.000102160
2017-03-21 19:18:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000007475,  0.000102160,  0.000156004, 652.032791992, S, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000156004,  0.000102160
2017-03-21 19:18:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000013228,  0.000102160,  0.000092982, 659.507791992, S, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000092982,  0.000102160
2017-03-21 19:18:33.086067, slv, 42010afffe8a0002(unknown)/1,  0.000111038,  0.000013228,  0.000110399,  0.000092982, 672.735791992, D, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000092982,  0.000110399
2017-03-21 19:18:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111038,  0.000016837,  0.000110399,  0.000162995, 672.735791992, S, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000162995,  0.000110399
2017-03-21 19:18:34.513446, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000016837,  0.000115938,  0.000162995, 689.572791992, D, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000162995,  0.000115938
2017-03-21 19:18:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000035606,  0.000115938,  0.000130444, 689.572791992, S, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000130444,  0.000115938
2017-03-21 19:18:35.285056, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000035606,  0.000124057,  0.000130444, 725.178791992, D, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000130444,  0.000124057
2017-03-21 19:18:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000009677,  0.000124057,  0.000111632, 725.178791992, S, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000111632,  0.000124057
2017-03-21 19:18:36.490500, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000009677,  0.000125223,  0.000111632, 734.855791992, D, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000111632,  0.000125223
2017-03-21 19:18:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000005259,  0.000125223,  0.000101093, 734.855791992, S, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000101093,  0.000125223
2017-03-21 19:18:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000010076,  0.000125223,  0.000102174, 729.596791992, S, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000102174,  0.000125223
2017-03-21 19:18:38.241132, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000010076,  0.000122277,  0.000102174, 719.520791992, D, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000102174,  0.000122277
2017-03-21 19:18:38.332323, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000010076,  0.000129628,  0.000102174, 719.520791992, D, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000102174,  0.000129628
2017-03-21 19:18:38.729223, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000010076,  0.000183095,  0.000102174, 719.520791992, D, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000102174,  0.000183095
2017-03-21 19:18:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000013256,  0.000183095,  0.000095099, 719.520791992, S, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000095099,  0.000183095
2017-03-21 19:18:39.833095, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000013256,  0.000155190,  0.000095099, 706.264791992, D, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000095099,  0.000155190
2017-03-21 19:18:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000000941,  0.000155190,  0.000127511, 706.264791992, S, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000127511,  0.000155190
2017-03-21 19:18:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112417,  0.000003740,  0.000155190,  0.000104802, 705.323791992, S, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000104802,  0.000155190
2017-03-21 19:18:41.708358, slv, 42010afffe8a0002(unknown)/1,  0.000112507,  0.000003740,  0.000117726,  0.000104802, 709.063791992, D, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000104802,  0.000117726
2017-03-21 19:18:41.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000009881,  0.000117726,  0.000100358, 709.063791992, S, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000100358,  0.000117726
2017-03-21 19:18:42.907307, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000025508,  0.000117726,  0.000073638, 699.182791992, S, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000073638,  0.000117726
2017-03-21 19:18:43.443679, slv, 42010afffe8a0002(unknown)/1,  0.000112438, -0.000025508,  0.000136128,  0.000073638, 673.674791992, D, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000073638,  0.000136128
2017-03-21 19:18:43.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112438, -0.000026789,  0.000136128,  0.000097728, 673.674791992, S, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000097728,  0.000136128
2017-03-21 19:18:44.449676, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000026789,  0.000137559,  0.000097728, 646.885791992, D, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000097728,  0.000137559
2017-03-21 19:18:44.908395, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000011743,  0.000137559,  0.000103644, 646.885791992, S, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000103644,  0.000137559
2017-03-21 19:18:45.053138, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000011743,  0.000102901,  0.000103644, 635.142791992, D, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000103644,  0.000102901
2017-03-21 19:18:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000008941,  0.000102901,  0.000103282, 635.142791992, S, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000103282,  0.000102901
2017-03-21 19:18:46.012331, slv, 42010afffe8a0002(unknown)/1,  0.000112286, -0.000008941,  0.000113236,  0.000103282, 626.201791992, D, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000103282,  0.000113236
2017-03-21 19:18:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112286, -0.000008552,  0.000113236,  0.000104287, 626.201791992, S, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000104287,  0.000113236
2017-03-21 19:18:47.019301, slv, 42010afffe8a0002(unknown)/1,  0.000112145, -0.000008552,  0.000092349,  0.000104287, 617.649791992, D, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000104287,  0.000092349
2017-03-21 19:18:47.299479, slv, 42010afffe8a0002(unknown)/1,  0.000111978, -0.000008552,  0.000104841,  0.000104287, 617.649791992, D, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000104287,  0.000104841
2017-03-21 19:18:47.460890, slv, 42010afffe8a0002(unknown)/1,  0.000111826, -0.000008552,  0.000095636,  0.000104287, 617.649791992, D, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000104287,  0.000095636
2017-03-21 19:18:47.802606, slv, 42010afffe8a0002(unknown)/1,  0.000111642, -0.000008552,  0.000096078,  0.000104287, 617.649791992, D, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000104287,  0.000096078
2017-03-21 19:18:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111642, -0.000011554,  0.000096078,  0.000096531, 617.649791992, S, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000096531,  0.000096078
2017-03-21 19:18:48.829872, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000011554,  0.000130603,  0.000096531, 606.095791992, D, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000096531,  0.000130603
2017-03-21 19:18:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000006469,  0.000130603,  0.000113740, 606.095791992, S, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000113740,  0.000130603
2017-03-21 19:18:49.908402, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000001760,  0.000130603,  0.000112917, 599.626791992, S, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000112917,  0.000130603
2017-03-21 19:18:50.347263, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000001760,  0.000136103,  0.000112917, 601.386791992, D, 0.000113058, 997, -0.000002857, 14507, 611, 36,  0.000112917,  0.000136103
2017-03-21 19:18:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000000909,  0.000136103,  0.000108519, 601.386791992, S, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000108519,  0.000136103
2017-03-21 19:18:51.131428, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000000909,  0.000116121,  0.000108519, 600.477791992, D, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000108519,  0.000116121
2017-03-21 19:18:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111790,  0.000001722,  0.000116121,  0.000118400, 600.477791992, S, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000118400,  0.000116121
2017-03-21 19:18:52.108869, slv, 42010afffe8a0002(unknown)/1,  0.000111773,  0.000001722,  0.000099871,  0.000118400, 602.199791992, D, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000118400,  0.000099871
2017-03-21 19:18:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000004619,  0.000099871,  0.000095924, 602.199791992, S, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000095924,  0.000099871
2017-03-21 19:18:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000010458,  0.000099871,  0.000106705, 597.580791992, S, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000106705,  0.000099871
2017-03-21 19:18:53.975450, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000010458,  0.000138163,  0.000106705, 587.122791992, D, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000106705,  0.000138163
2017-03-21 19:18:54.908503, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000018890,  0.000138163,  0.000154684, 587.122791992, S, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000154684,  0.000138163
2017-03-21 19:18:55.316881, slv, 42010afffe8a0002(unknown)/1,  0.000112053,  0.000018890,  0.000103420,  0.000154684, 606.012791992, D, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000154684,  0.000103420
2017-03-21 19:18:55.866271, slv, 42010afffe8a0002(unknown)/1,  0.000112363,  0.000018890,  0.000114884,  0.000154684, 606.012791992, D, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000154684,  0.000114884
2017-03-21 19:18:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112363,  0.000019432,  0.000114884,  0.000108378, 606.012791992, S, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000108378,  0.000114884
2017-03-21 19:18:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000008834,  0.000114884,  0.000098679, 625.444791992, S, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000098679,  0.000114884
2017-03-21 19:18:57.412888, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000008834,  0.000112243,  0.000098679, 616.610791992, D, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000098679,  0.000112243
2017-03-21 19:18:57.863017, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000008834,  0.000139184,  0.000098679, 616.610791992, D, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000098679,  0.000139184
2017-03-21 19:18:57.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000013666,  0.000139184,  0.000098832, 616.610791992, S, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000098832,  0.000139184
2017-03-21 19:18:58.240837, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000013666,  0.000109521,  0.000098832, 602.944791992, D, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000098832,  0.000109521
2017-03-21 19:18:58.903861, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000013666,  0.000126763,  0.000098832, 602.944791992, D, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000098832,  0.000126763
2017-03-21 19:18:58.907302, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000015836,  0.000126763,  0.000094380, 602.944791992, S, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000094380,  0.000126763
2017-03-21 19:18:59.218018, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000015836,  0.000136889,  0.000094380, 587.108791992, D, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000094380,  0.000136889
2017-03-21 19:18:59.574231, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000015836,  0.000097393,  0.000094380, 587.108791992, D, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000094380,  0.000097393
2017-03-21 19:18:59.908595, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000008889,  0.000097393,  0.000148130, 587.108791992, S, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000148130,  0.000097393
2017-03-21 19:19:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000002709,  0.000097393,  0.000081943, 595.997791992, S, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000081943,  0.000097393
2017-03-21 19:19:01.302799, slv, 42010afffe8a0002(unknown)/1,  0.000112026,  0.000002709,  0.000098393,  0.000081943, 598.706791992, D, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000081943,  0.000098393
2017-03-21 19:19:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000009600,  0.000098393,  0.000123210, 598.706791992, S, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000123210,  0.000098393
2017-03-21 19:19:02.879591, slv, 42010afffe8a0002(unknown)/1,  0.000111812, -0.000009600,  0.000089848,  0.000123210, 589.106791992, D, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000123210,  0.000089848
2017-03-21 19:19:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000004197,  0.000089848,  0.000109021, 589.106791992, S, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000109021,  0.000089848
2017-03-21 19:19:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000013107,  0.000089848,  0.000140817, 593.303791992, S, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000140817,  0.000089848
2017-03-21 19:19:04.663116, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000013107,  0.000115207,  0.000140817, 606.410791992, D, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000140817,  0.000115207
2017-03-21 19:19:04.908436, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000022652,  0.000115207,  0.000128197, 606.410791992, S, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000128197,  0.000115207
2017-03-21 19:19:05.163152, slv, 42010afffe8a0002(unknown)/1,  0.000112057,  0.000022652,  0.000104379,  0.000128197, 629.062791992, D, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000128197,  0.000104379
2017-03-21 19:19:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112057,  0.000019076,  0.000104379,  0.000133910, 629.062791992, S, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000133910,  0.000104379
2017-03-21 19:19:05.945315, slv, 42010afffe8a0002(unknown)/1,  0.000112364,  0.000019076,  0.000160311,  0.000133910, 648.138791992, D, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000133910,  0.000160311
2017-03-21 19:19:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112364,  0.000017178,  0.000160311,  0.000124869, 648.138791992, S, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000124869,  0.000160311
2017-03-21 19:19:07.479252, slv, 42010afffe8a0002(unknown)/1,  0.000112654,  0.000017178,  0.000104693,  0.000124869, 665.316791992, D, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000124869,  0.000104693
2017-03-21 19:19:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000003662,  0.000104693,  0.000092826, 665.316791992, S, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000092826,  0.000104693
2017-03-21 19:19:08.070344, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000003662,  0.000078090,  0.000092826, 661.654791992, D, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000092826,  0.000078090
2017-03-21 19:19:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000024811,  0.000078090,  0.000082663, 661.654791992, S, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000082663,  0.000078090
2017-03-21 19:19:09.249288, slv, 42010afffe8a0002(unknown)/1,  0.000112073, -0.000024811,  0.000097634,  0.000082663, 636.843791992, D, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000082663,  0.000097634
2017-03-21 19:19:09.886893, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000024811,  0.000140449,  0.000082663, 636.843791992, D, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000082663,  0.000140449
2017-03-21 19:19:09.908353, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000026869,  0.000140449,  0.000087953, 636.843791992, S, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000087953,  0.000140449
2017-03-21 19:19:10.353170, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000026869,  0.000066011,  0.000087953, 609.974791992, D, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000087953,  0.000066011
2017-03-21 19:19:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000026266,  0.000066011,  0.000083034, 609.974791992, S, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000083034,  0.000066011
2017-03-21 19:19:11.267306, slv, 42010afffe8a0002(unknown)/1,  0.000111233, -0.000026266,  0.000109562,  0.000083034, 583.708791992, D, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000083034,  0.000109562
2017-03-21 19:19:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111233,  0.000000147,  0.000109562,  0.000140115, 583.708791992, S, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000140115,  0.000109562
2017-03-21 19:19:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111233,  0.000001675,  0.000109562,  0.000085700, 583.855791992, S, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000085700,  0.000109562
2017-03-21 19:19:12.910626, slv, 42010afffe8a0002(unknown)/1,  0.000110879,  0.000001675,  0.000075888,  0.000085700, 585.530791992, D, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000085700,  0.000075888
2017-03-21 19:19:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110879,  0.000000359,  0.000075888,  0.000137130, 585.530791992, S, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000137130,  0.000075888
2017-03-21 19:19:13.980479, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000000359,  0.000136983,  0.000137130, 585.889791992, D, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000137130,  0.000136983
2017-03-21 19:19:14.908469, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000001780,  0.000136983,  0.000081037, 585.889791992, S, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000081037,  0.000136983
2017-03-21 19:19:15.853549, slv, 42010afffe8a0002(unknown)/1,  0.000110861, -0.000001780,  0.000091649,  0.000081037, 584.109791992, D, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000081037,  0.000091649
2017-03-21 19:19:15.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110861, -0.000023342,  0.000091649,  0.000093986, 584.109791992, S, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000093986,  0.000091649
2017-03-21 19:19:16.503786, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000023342,  0.000053226,  0.000093986, 560.767791992, D, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000093986,  0.000053226
2017-03-21 19:19:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000017736,  0.000053226,  0.000091780, 560.767791992, S, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000091780,  0.000053226
2017-03-21 19:19:17.853783, slv, 42010afffe8a0002(unknown)/1,  0.000110085, -0.000017736,  0.000127627,  0.000091780, 543.031791992, D, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000091780,  0.000127627
2017-03-21 19:19:17.888099, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000017736,  0.000103943,  0.000091780, 543.031791992, D, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000091780,  0.000103943
2017-03-21 19:19:17.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109987,  0.000003180,  0.000103943,  0.000134945, 543.031791992, S, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000134945,  0.000103943
2017-03-21 19:19:18.880029, slv, 42010afffe8a0002(unknown)/1,  0.000109986,  0.000003180,  0.000109129,  0.000134945, 546.211791992, D, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000134945,  0.000109129
2017-03-21 19:19:18.907310, slv, 42010afffe8a0002(unknown)/1,  0.000109986, -0.000008159,  0.000109129,  0.000068710, 546.211791992, S, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000068710,  0.000109129
2017-03-21 19:19:19.256930, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000008159,  0.000077949,  0.000068710, 538.052791992, D, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000068710,  0.000077949
2017-03-21 19:19:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000008649,  0.000077949,  0.000133772, 538.052791992, S, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000133772,  0.000077949
2017-03-21 19:19:20.808594, slv, 42010afffe8a0002(unknown)/1,  0.000109554, -0.000008649,  0.000097366,  0.000133772, 529.403791992, D, 0.000111779, 484, -0.000001008, 16920, 644, 56,  0.000133772,  0.000097366
2017-03-21 19:19:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109554,  0.000012950,  0.000097366,  0.000111476, 529.403791992, S, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000111476,  0.000097366
2017-03-21 19:19:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109554, -0.000000003,  0.000097366,  0.000107626, 542.353791992, S, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000107626,  0.000097366
2017-03-21 19:19:22.584641, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000000003,  0.000108335,  0.000107626, 542.350791992, D, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000107626,  0.000108335
2017-03-21 19:19:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000019947,  0.000108335,  0.000151411, 542.350791992, S, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000151411,  0.000108335
2017-03-21 19:19:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000038736,  0.000108335,  0.000145240, 562.297791992, S, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000145240,  0.000108335
2017-03-21 19:19:23.938828, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000038736,  0.000076676,  0.000145240, 601.033791992, D, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000145240,  0.000076676
2017-03-21 19:19:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000012931,  0.000076676,  0.000099798, 601.033791992, S, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000099798,  0.000076676
2017-03-21 19:19:25.356851, slv, 42010afffe8a0002(unknown)/1,  0.000109471,  0.000012931,  0.000087012,  0.000099798, 613.964791992, D, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000099798,  0.000087012
2017-03-21 19:19:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109471,  0.000000951,  0.000087012,  0.000121161, 613.964791992, S, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000121161,  0.000087012
2017-03-21 19:19:26.474157, slv, 42010afffe8a0002(unknown)/1,  0.000109323,  0.000000951,  0.000092117,  0.000121161, 614.915791992, D, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000121161,  0.000092117
2017-03-21 19:19:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000015504,  0.000092117,  0.000066624, 614.915791992, S, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000066624,  0.000092117
2017-03-21 19:19:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000019190,  0.000092117,  0.000113642, 599.411791992, S, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000113642,  0.000092117
2017-03-21 19:19:28.377683, slv, 42010afffe8a0002(unknown)/1,  0.000109298, -0.000019190,  0.000103903,  0.000113642, 580.221791992, D, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000113642,  0.000103903
2017-03-21 19:19:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109298, -0.000009035,  0.000103903,  0.000086910, 580.221791992, S, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000086910,  0.000103903
2017-03-21 19:19:29.342243, slv, 42010afffe8a0002(unknown)/1,  0.000109220, -0.000009035,  0.000112809,  0.000086910, 571.186791992, D, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000086910,  0.000112809
2017-03-21 19:19:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109220,  0.000024790,  0.000112809,  0.000181189, 571.186791992, S, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000181189,  0.000112809
2017-03-21 19:19:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109220,  0.000018488,  0.000112809,  0.000074228, 595.976791992, S, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000074228,  0.000112809
2017-03-21 19:19:30.909335, slv, 42010afffe8a0002(unknown)/1,  0.000108807,  0.000018488,  0.000057259,  0.000074228, 614.464791992, D, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000074228,  0.000057259
2017-03-21 19:19:31.190565, slv, 42010afffe8a0002(unknown)/1,  0.000108277,  0.000018488,  0.000093809,  0.000074228, 614.464791992, D, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000074228,  0.000093809
2017-03-21 19:19:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108277,  0.000002359,  0.000093809,  0.000147987, 614.464791992, S, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000147987,  0.000093809
2017-03-21 19:19:32.818028, slv, 42010afffe8a0002(unknown)/1,  0.000108368,  0.000002359,  0.000140308,  0.000147987, 616.823791992, D, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000147987,  0.000140308
2017-03-21 19:19:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108368,  0.000022066,  0.000140308,  0.000112791, 616.823791992, S, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000112791,  0.000140308
2017-03-21 19:19:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108368,  0.000005410,  0.000140308,  0.000114766, 638.889791992, S, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000114766,  0.000140308
2017-03-21 19:19:34.699278, slv, 42010afffe8a0002(unknown)/1,  0.000108658,  0.000005410,  0.000104662,  0.000114766, 644.299791992, D, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000114766,  0.000104662
2017-03-21 19:19:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108658, -0.000011477,  0.000104662,  0.000079305, 644.299791992, S, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000079305,  0.000104662
2017-03-21 19:19:35.336584, slv, 42010afffe8a0002(unknown)/1,  0.000108585, -0.000011477,  0.000117160,  0.000079305, 632.822791992, D, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000079305,  0.000117160
2017-03-21 19:19:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108585, -0.000009961,  0.000117160,  0.000118016, 632.822791992, S, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000118016,  0.000117160
2017-03-21 19:19:36.692390, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000009961,  0.000104534,  0.000118016, 622.861791992, D, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000118016,  0.000104534
2017-03-21 19:19:36.908464, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000006944,  0.000104534,  0.000085207, 622.861791992, S, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000085207,  0.000104534
2017-03-21 19:19:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000004518,  0.000104534,  0.000122807, 615.917791992, S, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000122807,  0.000104534
2017-03-21 19:19:38.150380, slv, 42010afffe8a0002(unknown)/1,  0.000108587, -0.000004518,  0.000104739,  0.000122807, 611.399791992, D, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000122807,  0.000104739
2017-03-21 19:19:38.571026, slv, 42010afffe8a0002(unknown)/1,  0.000108666, -0.000004518,  0.000104096,  0.000122807, 611.399791992, D, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000122807,  0.000104096
2017-03-21 19:19:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108666,  0.000001261,  0.000104096,  0.000096906, 611.399791992, S, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000096906,  0.000104096
2017-03-21 19:19:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108666,  0.000002364,  0.000104096,  0.000125155, 612.660791992, S, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000125155,  0.000104096
2017-03-21 19:19:40.426851, slv, 42010afffe8a0002(unknown)/1,  0.000108817,  0.000002364,  0.000121136,  0.000125155, 615.024791992, D, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000125155,  0.000121136
2017-03-21 19:19:40.666894, slv, 42010afffe8a0002(unknown)/1,  0.000109139,  0.000002364,  0.000146329,  0.000125155, 615.024791992, D, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000125155,  0.000146329
2017-03-21 19:19:40.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000001477,  0.000146329,  0.000089696, 615.024791992, S, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000089696,  0.000146329
2017-03-21 19:19:41.908346, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000000794,  0.000146329,  0.000126993, 613.547791992, S, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000126993,  0.000146329
2017-03-21 19:19:42.621338, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000000794,  0.000116344,  0.000126993, 612.753791992, D, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000126993,  0.000116344
2017-03-21 19:19:42.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000004419,  0.000116344,  0.000082753, 612.753791992, S, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000082753,  0.000116344
2017-03-21 19:19:43.068164, slv, 42010afffe8a0002(unknown)/1,  0.000109527, -0.000004419,  0.000132623,  0.000082753, 608.334791992, D, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000082753,  0.000132623
2017-03-21 19:19:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109527, -0.000010811,  0.000132623,  0.000114597, 608.334791992, S, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000114597,  0.000132623
2017-03-21 19:19:44.486849, slv, 42010afffe8a0002(unknown)/1,  0.000109533, -0.000010811,  0.000109543,  0.000114597, 597.523791992, D, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000114597,  0.000109543
2017-03-21 19:19:44.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109533, -0.000011992,  0.000109543,  0.000080479, 597.523791992, S, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000080479,  0.000109543
2017-03-21 19:19:45.078863, slv, 42010afffe8a0002(unknown)/1,  0.000109638, -0.000011992,  0.000160347,  0.000080479, 585.531791992, D, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000080479,  0.000160347
2017-03-21 19:19:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109638, -0.000016141,  0.000160347,  0.000106410, 585.531791992, S, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000106410,  0.000160347
2017-03-21 19:19:45.991891, slv, 42010afffe8a0002(unknown)/1,  0.000109633, -0.000016141,  0.000090029,  0.000106410, 569.390791992, D, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000106410,  0.000090029
2017-03-21 19:19:46.324513, slv, 42010afffe8a0002(unknown)/1,  0.000109533, -0.000016141,  0.000110173,  0.000106410, 569.390791992, D, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000106410,  0.000110173
2017-03-21 19:19:46.559835, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000016141,  0.000134014,  0.000106410, 569.390791992, D, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000106410,  0.000134014
2017-03-21 19:19:46.908611, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000007125,  0.000134014,  0.000127086, 569.390791992, S, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000127086,  0.000134014
2017-03-21 19:19:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000017967,  0.000134014,  0.000128063, 576.515791992, S, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000128063,  0.000134014
2017-03-21 19:19:48.542537, slv, 42010afffe8a0002(unknown)/1,  0.000109696,  0.000017967,  0.000092622,  0.000128063, 594.482791992, D, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000128063,  0.000092622
2017-03-21 19:19:48.748156, slv, 42010afffe8a0002(unknown)/1,  0.000109682,  0.000017967,  0.000086509,  0.000128063, 594.482791992, D, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000128063,  0.000086509
2017-03-21 19:19:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109682,  0.000002289,  0.000086509,  0.000095803, 594.482791992, S, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000095803,  0.000086509
2017-03-21 19:19:49.633684, slv, 42010afffe8a0002(unknown)/1,  0.000109691,  0.000002289,  0.000130575,  0.000095803, 596.771791992, D, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000095803,  0.000130575
2017-03-21 19:19:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109691,  0.000003068,  0.000130575,  0.000129706, 596.771791992, S, 0.000111577, 941, -0.000002399, 14154, 597, 33,  0.000129706,  0.000130575
2017-03-21 19:19:50.907316, slv, 42010afffe8a0002(unknown)/1,  0.000109691, -0.000003463,  0.000130575,  0.000082750, 599.839791992, S, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000082750,  0.000130575
2017-03-21 19:19:50.966088, slv, 42010afffe8a0002(unknown)/1,  0.000109563, -0.000003463,  0.000096979,  0.000082750, 596.376791992, D, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000082750,  0.000096979
2017-03-21 19:19:51.205941, slv, 42010afffe8a0002(unknown)/1,  0.000109187, -0.000003463,  0.000079582,  0.000082750, 596.376791992, D, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000082750,  0.000079582
2017-03-21 19:19:51.908373, slv, 42010afffe8a0002(unknown)/1,  0.000109187,  0.000004647,  0.000079582,  0.000145421, 596.376791992, S, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000145421,  0.000079582
2017-03-21 19:19:52.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109187,  0.000008379,  0.000079582,  0.000089710, 601.023791992, S, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000089710,  0.000079582
2017-03-21 19:19:53.083277, slv, 42010afffe8a0002(unknown)/1,  0.000108845,  0.000008379,  0.000097075,  0.000089710, 609.402791992, D, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000089710,  0.000097075
2017-03-21 19:19:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108845,  0.000001379,  0.000097075,  0.000131079, 609.402791992, S, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000131079,  0.000097075
2017-03-21 19:19:54.792520, slv, 42010afffe8a0002(unknown)/1,  0.000108753,  0.000001379,  0.000094008,  0.000131079, 610.781791992, D, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000131079,  0.000094008
2017-03-21 19:19:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108753,  0.000001339,  0.000094008,  0.000089196, 610.781791992, S, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000089196,  0.000094008
2017-03-21 19:19:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108753, -0.000008207,  0.000094008,  0.000111896, 612.120791992, S, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000111896,  0.000094008
2017-03-21 19:19:56.583869, slv, 42010afffe8a0002(unknown)/1,  0.000108747, -0.000008207,  0.000096479,  0.000111896, 603.913791992, D, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000111896,  0.000096479
2017-03-21 19:19:56.908454, slv, 42010afffe8a0002(unknown)/1,  0.000108747,  0.000011249,  0.000096479,  0.000128103, 603.913791992, S, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000128103,  0.000096479
2017-03-21 19:19:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108747,  0.000019614,  0.000096479,  0.000128619, 615.162791992, S, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000128619,  0.000096479
2017-03-21 19:19:58.236954, slv, 42010afffe8a0002(unknown)/1,  0.000108712,  0.000019614,  0.000089117,  0.000128619, 634.776791992, D, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000128619,  0.000089117
2017-03-21 19:19:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108712,  0.000007106,  0.000089117,  0.000103051, 634.776791992, S, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000103051,  0.000089117
2017-03-21 19:19:59.300320, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000007106,  0.000101424,  0.000103051, 641.882791992, D, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000103051,  0.000101424
2017-03-21 19:19:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000002543,  0.000101424,  0.000109238, 641.882791992, S, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000109238,  0.000101424
2017-03-21 19:20:00.509546, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000002543,  0.000126279,  0.000109238, 639.339791992, D, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000109238,  0.000126279
2017-03-21 19:20:00.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000028700,  0.000126279,  0.000050709, 639.339791992, S, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000050709,  0.000126279
2017-03-21 19:20:01.279843, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000028700,  0.000103817,  0.000050709, 610.639791992, D, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000050709,  0.000103817
2017-03-21 19:20:01.908492, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000023281,  0.000103817,  0.000119922, 610.639791992, S, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000119922,  0.000103817
2017-03-21 19:20:02.246607, slv, 42010afffe8a0002(unknown)/1,  0.000108257, -0.000023281,  0.000095192,  0.000119922, 587.358791992, D, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000119922,  0.000095192
2017-03-21 19:20:02.420259, slv, 42010afffe8a0002(unknown)/1,  0.000108294, -0.000023281,  0.000107525,  0.000119922, 587.358791992, D, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000119922,  0.000107525
2017-03-21 19:20:02.757708, slv, 42010afffe8a0002(unknown)/1,  0.000108317, -0.000023281,  0.000091679,  0.000119922, 587.358791992, D, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000119922,  0.000091679
2017-03-21 19:20:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108317, -0.000005041,  0.000091679,  0.000086823, 587.358791992, S, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000086823,  0.000091679
2017-03-21 19:20:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108317,  0.000005265,  0.000091679,  0.000140342, 582.317791992, S, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000140342,  0.000091679
2017-03-21 19:20:04.005571, slv, 42010afffe8a0002(unknown)/1,  0.000108456,  0.000005265,  0.000116895,  0.000140342, 587.582791992, D, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000140342,  0.000116895
2017-03-21 19:20:04.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108456,  0.000004367,  0.000116895,  0.000085166, 587.582791992, S, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000085166,  0.000116895
2017-03-21 19:20:05.806460, slv, 42010afffe8a0002(unknown)/1,  0.000108518,  0.000004367,  0.000107329,  0.000085166, 591.949791992, D, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000085166,  0.000107329
2017-03-21 19:20:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108518, -0.000011961,  0.000107329,  0.000107885, 591.949791992, S, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000107885,  0.000107329
2017-03-21 19:20:06.025057, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000011961,  0.000090539,  0.000107885, 579.988791992, D, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000107885,  0.000090539
2017-03-21 19:20:06.908459, slv, 42010afffe8a0002(unknown)/1,  0.000108349,  0.000026365,  0.000090539,  0.000161712, 579.988791992, S, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000161712,  0.000090539
2017-03-21 19:20:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108349,  0.000037514,  0.000090539,  0.000130015, 606.353791992, S, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000130015,  0.000090539
2017-03-21 19:20:07.909919, slv, 42010afffe8a0002(unknown)/1,  0.000108175,  0.000037514,  0.000060309,  0.000130015, 643.867791992, D, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000130015,  0.000060309
2017-03-21 19:20:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108175,  0.000000684,  0.000060309,  0.000087877, 643.867791992, S, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000087877,  0.000060309
2017-03-21 19:20:09.066725, slv, 42010afffe8a0002(unknown)/1,  0.000108179,  0.000000684,  0.000155588,  0.000087877, 644.551791992, D, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000087877,  0.000155588
2017-03-21 19:20:09.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108179, -0.000014881,  0.000155588,  0.000098714, 644.551791992, S, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000098714,  0.000155588
2017-03-21 19:20:10.743117, slv, 42010afffe8a0002(unknown)/1,  0.000108257, -0.000014881,  0.000110522,  0.000098714, 629.670791992, D, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000098714,  0.000110522
2017-03-21 19:20:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108257, -0.000017357,  0.000110522,  0.000083007, 629.670791992, S, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000083007,  0.000110522
2017-03-21 19:20:11.048647, slv, 42010afffe8a0002(unknown)/1,  0.000108090, -0.000017357,  0.000098023,  0.000083007, 612.313791992, D, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000083007,  0.000098023
2017-03-21 19:20:11.908352, slv, 42010afffe8a0002(unknown)/1,  0.000108090,  0.000007645,  0.000098023,  0.000148630, 612.313791992, S, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000148630,  0.000098023
2017-03-21 19:20:12.060942, slv, 42010afffe8a0002(unknown)/1,  0.000108151,  0.000007645,  0.000118222,  0.000148630, 619.958791992, D, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000148630,  0.000118222
2017-03-21 19:20:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108151,  0.000007306,  0.000118222,  0.000082222, 619.958791992, S, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000082222,  0.000118222
2017-03-21 19:20:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108151, -0.000006781,  0.000118222,  0.000120518, 627.264791992, S, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000120518,  0.000118222
2017-03-21 19:20:13.977191, slv, 42010afffe8a0002(unknown)/1,  0.000108342, -0.000006781,  0.000094213,  0.000120518, 620.483791992, D, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000120518,  0.000094213
2017-03-21 19:20:14.237018, slv, 42010afffe8a0002(unknown)/1,  0.000108247, -0.000006781,  0.000073803,  0.000120518, 620.483791992, D, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000120518,  0.000073803
2017-03-21 19:20:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108247, -0.000001328,  0.000073803,  0.000093224, 620.483791992, S, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000093224,  0.000073803
2017-03-21 19:20:15.696067, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000001328,  0.000138728,  0.000093224, 619.155791992, D, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000093224,  0.000138728
2017-03-21 19:20:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108221,  0.000040279,  0.000138728,  0.000203801, 619.155791992, S, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000203801,  0.000138728
2017-03-21 19:20:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108221,  0.000044435,  0.000138728,  0.000101510, 659.434791992, S, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000101510,  0.000138728
2017-03-21 19:20:17.030952, slv, 42010afffe8a0002(unknown)/1,  0.000108415,  0.000044435,  0.000149010,  0.000101510, 703.869791992, D, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000101510,  0.000149010
2017-03-21 19:20:17.882701, slv, 42010afffe8a0002(unknown)/1,  0.000108706,  0.000044435,  0.000156113,  0.000101510, 703.869791992, D, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000101510,  0.000156113
2017-03-21 19:20:17.907315, slv, 42010afffe8a0002(unknown)/1,  0.000108706,  0.000008444,  0.000156113,  0.000132305, 703.869791992, S, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000132305,  0.000156113
2017-03-21 19:20:18.254569, slv, 42010afffe8a0002(unknown)/1,  0.000108965,  0.000008444,  0.000111129,  0.000132305, 712.313791992, D, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000132305,  0.000111129
2017-03-21 19:20:18.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108965, -0.000014017,  0.000111129,  0.000057332, 712.313791992, S, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000057332,  0.000111129
2017-03-21 19:20:19.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108965, -0.000026520,  0.000111129,  0.000107557, 698.296791992, S, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000107557,  0.000111129
2017-03-21 19:20:19.921865, slv, 42010afffe8a0002(unknown)/1,  0.000109112, -0.000026520,  0.000122587,  0.000107557, 671.776791992, D, 0.000109189, 477, 0.000002348, 13741, 600, 25,  0.000107557,  0.000122587
2017-03-21 19:20:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109112,  0.000000943,  0.000122587,  0.000112406, 671.776791992, S, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000112406,  0.000122587
2017-03-21 19:20:21.008775, slv, 42010afffe8a0002(unknown)/1,  0.000109239,  0.000000943,  0.000126446,  0.000112406, 672.719791992, D, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000112406,  0.000126446
2017-03-21 19:20:21.363293, slv, 42010afffe8a0002(unknown)/1,  0.000109467,  0.000000943,  0.000144193,  0.000112406, 672.719791992, D, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000112406,  0.000144193
2017-03-21 19:20:21.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109467, -0.000003592,  0.000144193,  0.000098989, 672.719791992, S, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000098989,  0.000144193
2017-03-21 19:20:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109467, -0.000014893,  0.000144193,  0.000090159, 669.127791992, S, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000090159,  0.000144193
2017-03-21 19:20:23.236087, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000014893,  0.000128720,  0.000090159, 654.234791992, D, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000090159,  0.000128720
2017-03-21 19:20:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109614,  0.000018609,  0.000128720,  0.000166140, 654.234791992, S, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000166140,  0.000128720
2017-03-21 19:20:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109614,  0.000036565,  0.000128720,  0.000126218, 672.843791992, S, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000126218,  0.000128720
2017-03-21 19:20:25.208434, slv, 42010afffe8a0002(unknown)/1,  0.000109847,  0.000036565,  0.000153045,  0.000126218, 709.408791992, D, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000126218,  0.000153045
2017-03-21 19:20:25.907307, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000001349,  0.000153045,  0.000090545, 709.408791992, S, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000090545,  0.000153045
2017-03-21 19:20:26.895163, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000001349,  0.000117135,  0.000090545, 708.059791992, D, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000090545,  0.000117135
2017-03-21 19:20:26.907228, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000045012,  0.000117135,  0.000039311, 708.059791992, S, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000039311,  0.000117135
2017-03-21 19:20:27.007717, slv, 42010afffe8a0002(unknown)/1,  0.000109754, -0.000045012,  0.000121840,  0.000039311, 663.047791992, D, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000039311,  0.000121840
2017-03-21 19:20:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109754, -0.000026857,  0.000121840,  0.000126762, 663.047791992, S, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000126762,  0.000121840
2017-03-21 19:20:28.857202, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000026857,  0.000133728,  0.000126762, 636.190791992, D, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000126762,  0.000133728
2017-03-21 19:20:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000009843,  0.000133728,  0.000112365, 636.190791992, S, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000112365,  0.000133728
2017-03-21 19:20:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000006730,  0.000133728,  0.000120469, 646.033791992, S, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000120469,  0.000133728
2017-03-21 19:20:30.253170, slv, 42010afffe8a0002(unknown)/1,  0.000109829,  0.000006730,  0.000094334,  0.000120469, 652.763791992, D, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000120469,  0.000094334
2017-03-21 19:20:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109829,  0.000007351,  0.000094334,  0.000113750, 652.763791992, S, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000113750,  0.000094334
2017-03-21 19:20:31.907301, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000012794,  0.000094334,  0.000080321, 660.114791992, S, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000080321,  0.000094334
2017-03-21 19:20:32.156988, slv, 42010afffe8a0002(unknown)/1,  0.000109848, -0.000012794,  0.000149007,  0.000080321, 647.320791992, D, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000080321,  0.000149007
2017-03-21 19:20:32.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109848, -0.000030443,  0.000149007,  0.000078470, 647.320791992, S, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000078470,  0.000149007
2017-03-21 19:20:33.659309, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000030443,  0.000094435,  0.000078470, 616.877791992, D, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000078470,  0.000094435
2017-03-21 19:20:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000009218,  0.000094435,  0.000122646, 616.877791992, S, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000122646,  0.000094435
2017-03-21 19:20:34.118623, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000009218,  0.000135011,  0.000122646, 607.659791992, D, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000122646,  0.000135011
2017-03-21 19:20:34.907311, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000006546,  0.000135011,  0.000083637, 607.659791992, S, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000083637,  0.000135011
2017-03-21 19:20:35.231405, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000006546,  0.000093162,  0.000083637, 601.113791992, D, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000083637,  0.000093162
2017-03-21 19:20:35.503951, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000006546,  0.000083762,  0.000083637, 601.113791992, D, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000083637,  0.000083762
2017-03-21 19:20:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000008381,  0.000083762,  0.000118557, 601.113791992, S, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000118557,  0.000083762
2017-03-21 19:20:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000001793,  0.000083762,  0.000096426, 592.732791992, S, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000096426,  0.000083762
2017-03-21 19:20:36.929796, slv, 42010afffe8a0002(unknown)/1,  0.000108921, -0.000001793,  0.000080186,  0.000096426, 590.939791992, D, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000096426,  0.000080186
2017-03-21 19:20:37.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108921, -0.000004372,  0.000080186,  0.000113036, 590.939791992, S, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000113036,  0.000080186
2017-03-21 19:20:38.216200, slv, 42010afffe8a0002(unknown)/1,  0.000108799, -0.000004372,  0.000114912,  0.000113036, 586.567791992, D, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000113036,  0.000114912
2017-03-21 19:20:38.826069, slv, 42010afffe8a0002(unknown)/1,  0.000108796, -0.000004372,  0.000093526,  0.000113036, 586.567791992, D, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000113036,  0.000093526
2017-03-21 19:20:38.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108796, -0.000010555,  0.000093526,  0.000083571, 586.567791992, S, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000083571,  0.000093526
2017-03-21 19:20:39.499726, slv, 42010afffe8a0002(unknown)/1,  0.000108736, -0.000010555,  0.000129777,  0.000083571, 576.012791992, D, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000083571,  0.000129777
2017-03-21 19:20:39.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108736, -0.000014548,  0.000129777,  0.000104864, 576.012791992, S, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000104864,  0.000129777
2017-03-21 19:20:40.586922, slv, 42010afffe8a0002(unknown)/1,  0.000108745, -0.000014548,  0.000118918,  0.000104864, 561.464791992, D, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000104864,  0.000118918
2017-03-21 19:20:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108745,  0.000011783,  0.000118918,  0.000136183, 561.464791992, S, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000136183,  0.000118918
2017-03-21 19:20:41.415303, slv, 42010afffe8a0002(unknown)/1,  0.000108951,  0.000011783,  0.000127753,  0.000136183, 573.247791992, D, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000136183,  0.000127753
2017-03-21 19:20:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108951,  0.000017962,  0.000127753,  0.000117437, 573.247791992, S, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000117437,  0.000127753
2017-03-21 19:20:41.973775, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000017962,  0.000106618,  0.000117437, 591.209791992, D, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000117437,  0.000106618
2017-03-21 19:20:42.217395, slv, 42010afffe8a0002(unknown)/1,  0.000109105,  0.000017962,  0.000082301,  0.000117437, 591.209791992, D, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000117437,  0.000082301
2017-03-21 19:20:42.722128, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000017962,  0.000084930,  0.000117437, 591.209791992, D, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000117437,  0.000084930
2017-03-21 19:20:42.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000007623,  0.000084930,  0.000085238, 591.209791992, S, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000085238,  0.000084930
2017-03-21 19:20:43.586110, slv, 42010afffe8a0002(unknown)/1,  0.000108787, -0.000007623,  0.000101090,  0.000085238, 583.586791992, D, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000085238,  0.000101090
2017-03-21 19:20:43.907306, slv, 42010afffe8a0002(unknown)/1,  0.000108787, -0.000015393,  0.000101090,  0.000101732, 583.586791992, S, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000101732,  0.000101090
2017-03-21 19:20:44.841901, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000015393,  0.000119872,  0.000101732, 568.193791992, D, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000101732,  0.000119872
2017-03-21 19:20:44.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000013492,  0.000119872,  0.000088751, 568.193791992, S, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000088751,  0.000119872
2017-03-21 19:20:45.262769, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000013492,  0.000094366,  0.000088751, 554.701791992, D, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000088751,  0.000094366
2017-03-21 19:20:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108564,  0.000005427,  0.000094366,  0.000139349, 554.701791992, S, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000139349,  0.000094366
2017-03-21 19:20:46.386476, slv, 42010afffe8a0002(unknown)/1,  0.000108444,  0.000005427,  0.000081048,  0.000139349, 560.128791992, D, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000139349,  0.000081048
2017-03-21 19:20:46.907314, slv, 42010afffe8a0002(unknown)/1,  0.000108444,  0.000010795,  0.000081048,  0.000099249, 560.128791992, S, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000099249,  0.000081048
2017-03-21 19:20:47.101102, slv, 42010afffe8a0002(unknown)/1,  0.000108344,  0.000010795,  0.000088519,  0.000099249, 570.923791992, D, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000099249,  0.000088519
2017-03-21 19:20:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108344,  0.000017176,  0.000088519,  0.000151890, 570.923791992, S, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000151890,  0.000088519
2017-03-21 19:20:48.856825, slv, 42010afffe8a0002(unknown)/1,  0.000108373,  0.000017176,  0.000101034,  0.000151890, 588.099791992, D, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000151890,  0.000101034
2017-03-21 19:20:48.907295, slv, 42010afffe8a0002(unknown)/1,  0.000108373,  0.000006814,  0.000101034,  0.000078454, 588.099791992, S, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000078454,  0.000101034
2017-03-21 19:20:49.908345, slv, 42010afffe8a0002(unknown)/1,  0.000108373,  0.000020766,  0.000101034,  0.000179824, 594.913791992, S, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000179824,  0.000101034
2017-03-21 19:20:50.832205, slv, 42010afffe8a0002(unknown)/1,  0.000108987,  0.000020766,  0.000158016,  0.000179824, 615.679791992, D, 0.000108545, 363, 0.000002398, 18104, 626, 35,  0.000179824,  0.000158016
2017-03-21 19:20:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108987,  0.000030868,  0.000158016,  0.000099273, 615.679791992, S, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000099273,  0.000158016
2017-03-21 19:20:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000006512,  0.000158016,  0.000105676, 646.547791992, S, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000105676,  0.000158016
2017-03-21 19:20:51.918468, slv, 42010afffe8a0002(unknown)/1,  0.000109419, -0.000006512,  0.000103038,  0.000105676, 640.035791992, D, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000105676,  0.000103038
2017-03-21 19:20:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109419, -0.000002746,  0.000103038,  0.000107236, 640.035791992, S, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000107236,  0.000103038
2017-03-21 19:20:53.341387, slv, 42010afffe8a0002(unknown)/1,  0.000109349, -0.000002746,  0.000103690,  0.000107236, 637.289791992, D, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000107236,  0.000103690
2017-03-21 19:20:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109349,  0.000007567,  0.000103690,  0.000126666, 637.289791992, S, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000126666,  0.000103690
2017-03-21 19:20:54.403539, slv, 42010afffe8a0002(unknown)/1,  0.000109309,  0.000007567,  0.000089608,  0.000126666, 644.856791992, D, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000126666,  0.000089608
2017-03-21 19:20:54.908527, slv, 42010afffe8a0002(unknown)/1,  0.000109309, -0.000009737,  0.000089608,  0.000072518, 644.856791992, S, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000072518,  0.000089608
2017-03-21 19:20:55.844471, slv, 42010afffe8a0002(unknown)/1,  0.000109171, -0.000009737,  0.000113201,  0.000072518, 635.119791992, D, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000072518,  0.000113201
2017-03-21 19:20:55.907279, slv, 42010afffe8a0002(unknown)/1,  0.000109171, -0.000038579,  0.000113201,  0.000068802, 635.119791992, S, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000068802,  0.000113201
2017-03-21 19:20:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109171, -0.000033804,  0.000113201,  0.000081930, 596.540791992, S, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000081930,  0.000113201
2017-03-21 19:20:57.140073, slv, 42010afffe8a0002(unknown)/1,  0.000108867, -0.000033804,  0.000091228,  0.000081930, 562.736791992, D, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000081930,  0.000091228
2017-03-21 19:20:57.907297, slv, 42010afffe8a0002(unknown)/1,  0.000108867, -0.000024121,  0.000091228,  0.000087865, 562.736791992, S, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000087865,  0.000091228
2017-03-21 19:20:58.174407, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000024121,  0.000096881,  0.000087865, 538.615791992, D, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000087865,  0.000096881
2017-03-21 19:20:58.907317, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000020084,  0.000096881,  0.000089398, 538.615791992, S, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000089398,  0.000096881
2017-03-21 19:20:59.301939, slv, 42010afffe8a0002(unknown)/1,  0.000108310, -0.000020084,  0.000095028,  0.000089398, 518.531791992, D, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000089398,  0.000095028
2017-03-21 19:20:59.908455, slv, 42010afffe8a0002(unknown)/1,  0.000108310,  0.000009730,  0.000095028,  0.000146937, 518.531791992, S, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000146937,  0.000095028
2017-03-21 19:21:00.710007, slv, 42010afffe8a0002(unknown)/1,  0.000108465,  0.000009730,  0.000141438,  0.000146937, 528.261791992, D, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000146937,  0.000141438
2017-03-21 19:21:00.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108465,  0.000009804,  0.000141438,  0.000089446, 528.261791992, S, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000089446,  0.000141438
2017-03-21 19:21:01.593657, slv, 42010afffe8a0002(unknown)/1,  0.000108695,  0.000009804,  0.000114983,  0.000089446, 538.065791992, D, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000089446,  0.000114983
2017-03-21 19:21:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108695, -0.000000670,  0.000114983,  0.000126374, 538.065791992, S, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000126374,  0.000114983
2017-03-21 19:21:02.117013, slv, 42010afffe8a0002(unknown)/1,  0.000108660, -0.000000670,  0.000095019,  0.000126374, 537.395791992, D, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000126374,  0.000095019
2017-03-21 19:21:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108660,  0.000004995,  0.000095019,  0.000100972, 537.395791992, S, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000100972,  0.000095019
2017-03-21 19:21:03.428687, slv, 42010afffe8a0002(unknown)/1,  0.000108645,  0.000004995,  0.000108327,  0.000100972, 542.390791992, D, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000100972,  0.000108327
2017-03-21 19:21:03.814585, slv, 42010afffe8a0002(unknown)/1,  0.000108602,  0.000004995,  0.000113371,  0.000100972, 542.390791992, D, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000100972,  0.000113371
2017-03-21 19:21:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108602,  0.000006569,  0.000113371,  0.000129428, 542.390791992, S, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000129428,  0.000113371
2017-03-21 19:21:04.797206, slv, 42010afffe8a0002(unknown)/1,  0.000108644,  0.000006569,  0.000101441,  0.000129428, 548.959791992, D, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000129428,  0.000101441
2017-03-21 19:21:04.908365, slv, 42010afffe8a0002(unknown)/1,  0.000108644,  0.000007627,  0.000101441,  0.000103071, 548.959791992, S, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000103071,  0.000101441
2017-03-21 19:21:05.221620, slv, 42010afffe8a0002(unknown)/1,  0.000108631,  0.000007627,  0.000097261,  0.000103071, 556.586791992, D, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000103071,  0.000097261
2017-03-21 19:21:05.879990, slv, 42010afffe8a0002(unknown)/1,  0.000108525,  0.000007627,  0.000103965,  0.000103071, 556.586791992, D, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000103071,  0.000103965
2017-03-21 19:21:05.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000002935,  0.000103965,  0.000108226, 556.586791992, S, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000108226,  0.000103965
2017-03-21 19:21:06.288359, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000002935,  0.000085181,  0.000108226, 553.651791992, D, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000108226,  0.000085181
2017-03-21 19:21:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108394,  0.000001491,  0.000085181,  0.000111675, 553.651791992, S, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000111675,  0.000085181
2017-03-21 19:21:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108394,  0.000016561,  0.000085181,  0.000138237, 555.142791992, S, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000138237,  0.000085181
2017-03-21 19:21:07.999034, slv, 42010afffe8a0002(unknown)/1,  0.000108339,  0.000016561,  0.000087836,  0.000138237, 571.703791992, D, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000138237,  0.000087836
2017-03-21 19:21:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108339,  0.000009496,  0.000087836,  0.000097489, 571.703791992, S, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000097489,  0.000087836
2017-03-21 19:21:09.267187, slv, 42010afffe8a0002(unknown)/1,  0.000108300,  0.000009496,  0.000099770,  0.000097489, 581.199791992, D, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000097489,  0.000099770
2017-03-21 19:21:09.908475, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000005698,  0.000099770,  0.000107754, 581.199791992, S, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000107754,  0.000099770
2017-03-21 19:21:10.349122, slv, 42010afffe8a0002(unknown)/1,  0.000108187, -0.000005698,  0.000099239,  0.000107754, 575.501791992, D, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000107754,  0.000099239
2017-03-21 19:21:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108187, -0.000007308,  0.000099239,  0.000094116, 575.501791992, S, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000094116,  0.000099239
2017-03-21 19:21:11.146783, slv, 42010afffe8a0002(unknown)/1,  0.000108050, -0.000007308,  0.000096490,  0.000094116, 568.193791992, D, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000094116,  0.000096490
2017-03-21 19:21:11.243236, slv, 42010afffe8a0002(unknown)/1,  0.000107874, -0.000007308,  0.000102519,  0.000094116, 568.193791992, D, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000094116,  0.000102519
2017-03-21 19:21:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107874,  0.000006821,  0.000102519,  0.000135586, 568.193791992, S, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000135586,  0.000102519
2017-03-21 19:21:12.883534, slv, 42010afffe8a0002(unknown)/1,  0.000107858,  0.000006821,  0.000095193,  0.000135586, 575.014791992, D, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000135586,  0.000095193
2017-03-21 19:21:12.907292, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000002998,  0.000095193,  0.000074149, 575.014791992, S, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000074149,  0.000095193
2017-03-21 19:21:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000008498,  0.000095193,  0.000124570, 572.016791992, S, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000124570,  0.000095193
2017-03-21 19:21:13.924603, slv, 42010afffe8a0002(unknown)/1,  0.000107807, -0.000008498,  0.000062923,  0.000124570, 563.518791992, D, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000124570,  0.000062923
2017-03-21 19:21:14.525680, slv, 42010afffe8a0002(unknown)/1,  0.000107643, -0.000008498,  0.000077187,  0.000124570, 563.518791992, D, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000124570,  0.000077187
2017-03-21 19:21:14.908568, slv, 42010afffe8a0002(unknown)/1,  0.000107643,  0.000025595,  0.000077187,  0.000142122, 563.518791992, S, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000142122,  0.000077187
2017-03-21 19:21:15.029868, slv, 42010afffe8a0002(unknown)/1,  0.000107710,  0.000025595,  0.000103967,  0.000142122, 589.113791992, D, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000142122,  0.000103967
2017-03-21 19:21:15.326654, slv, 42010afffe8a0002(unknown)/1,  0.000107870,  0.000025595,  0.000083717,  0.000142122, 589.113791992, D, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000142122,  0.000083717
2017-03-21 19:21:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107870,  0.000022319,  0.000083717,  0.000118031, 589.113791992, S, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000118031,  0.000083717
2017-03-21 19:21:16.348481, slv, 42010afffe8a0002(unknown)/1,  0.000107891,  0.000022319,  0.000093049,  0.000118031, 611.432791992, D, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000118031,  0.000093049
2017-03-21 19:21:16.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000004171,  0.000093049,  0.000089389, 611.432791992, S, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000089389,  0.000093049
2017-03-21 19:21:17.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000008888,  0.000093049,  0.000108618, 607.261791992, S, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000108618,  0.000093049
2017-03-21 19:21:17.976294, slv, 42010afffe8a0002(unknown)/1,  0.000107956, -0.000008888,  0.000128499,  0.000108618, 598.373791992, D, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000108618,  0.000128499
2017-03-21 19:21:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107956, -0.000006360,  0.000128499,  0.000094510, 598.373791992, S, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000094510,  0.000128499
2017-03-21 19:21:18.987615, slv, 42010afffe8a0002(unknown)/1,  0.000108162, -0.000006360,  0.000152811,  0.000094510, 592.013791992, D, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000094510,  0.000152811
2017-03-21 19:21:19.764931, slv, 42010afffe8a0002(unknown)/1,  0.000108158, -0.000006360,  0.000089817,  0.000094510, 592.013791992, D, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000094510,  0.000089817
2017-03-21 19:21:19.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108158, -0.000007117,  0.000089817,  0.000107370, 592.013791992, S, 0.000109172, 507, -0.000001870, 16867, 618, 45,  0.000107370,  0.000089817
2017-03-21 19:21:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108158, -0.000007707,  0.000089817,  0.000093531, 584.896791992, S, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000093531,  0.000089817
2017-03-21 19:21:21.367958, slv, 42010afffe8a0002(unknown)/1,  0.000108073, -0.000007707,  0.000132995,  0.000093531, 577.189791992, D, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000093531,  0.000132995
2017-03-21 19:21:21.465521, slv, 42010afffe8a0002(unknown)/1,  0.000108022, -0.000007707,  0.000099240,  0.000093531, 577.189791992, D, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000093531,  0.000099240
2017-03-21 19:21:21.665730, slv, 42010afffe8a0002(unknown)/1,  0.000107823, -0.000007707,  0.000094804,  0.000093531, 577.189791992, D, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000093531,  0.000094804
2017-03-21 19:21:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107823, -0.000000862,  0.000094804,  0.000120725, 577.189791992, S, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000120725,  0.000094804
2017-03-21 19:21:22.330797, slv, 42010afffe8a0002(unknown)/1,  0.000107968, -0.000000862,  0.000159234,  0.000120725, 576.327791992, D, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000120725,  0.000159234
2017-03-21 19:21:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107968, -0.000001069,  0.000159234,  0.000092928, 576.327791992, S, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000092928,  0.000159234
2017-03-21 19:21:23.869002, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000001069,  0.000114565,  0.000092928, 575.258791992, D, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000092928,  0.000114565
2017-03-21 19:21:23.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000004800,  0.000114565,  0.000113625, 575.258791992, S, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000113625,  0.000114565
2017-03-21 19:21:24.907295, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000011014,  0.000114565,  0.000080717, 570.458791992, S, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000080717,  0.000114565
2017-03-21 19:21:25.364653, slv, 42010afffe8a0002(unknown)/1,  0.000107960, -0.000011014,  0.000086864,  0.000080717, 559.444791992, D, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000080717,  0.000086864
2017-03-21 19:21:25.908404, slv, 42010afffe8a0002(unknown)/1,  0.000107960, -0.000000410,  0.000086864,  0.000134609, 559.444791992, S, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000134609,  0.000086864
2017-03-21 19:21:26.907305, slv, 42010afffe8a0002(unknown)/1,  0.000107960, -0.000002893,  0.000086864,  0.000075525, 559.034791992, S, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000075525,  0.000086864
2017-03-21 19:21:27.063970, slv, 42010afffe8a0002(unknown)/1,  0.000107727, -0.000002893,  0.000129146,  0.000075525, 556.141791992, D, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000075525,  0.000129146
2017-03-21 19:21:27.729648, slv, 42010afffe8a0002(unknown)/1,  0.000107574, -0.000002893,  0.000111501,  0.000075525, 556.141791992, D, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000075525,  0.000111501
2017-03-21 19:21:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107574,  0.000000185,  0.000111501,  0.000140379, 556.141791992, S, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000140379,  0.000111501
2017-03-21 19:21:28.633288, slv, 42010afffe8a0002(unknown)/1,  0.000107590,  0.000000185,  0.000106883,  0.000140379, 556.326791992, D, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000140379,  0.000106883
2017-03-21 19:21:28.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107590,  0.000009525,  0.000106883,  0.000093835, 556.326791992, S, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000093835,  0.000106883
2017-03-21 19:21:29.216005, slv, 42010afffe8a0002(unknown)/1,  0.000107608,  0.000009525,  0.000093998,  0.000093835, 565.851791992, D, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000093835,  0.000093998
2017-03-21 19:21:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107608,  0.000009199,  0.000093998,  0.000139760, 565.851791992, S, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000139760,  0.000093998
2017-03-21 19:21:30.405040, slv, 42010afffe8a0002(unknown)/1,  0.000107679,  0.000009199,  0.000120902,  0.000139760, 575.050791992, D, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000139760,  0.000120902
2017-03-21 19:21:30.620275, slv, 42010afffe8a0002(unknown)/1,  0.000108007,  0.000009199,  0.000114389,  0.000139760, 575.050791992, D, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000139760,  0.000114389
2017-03-21 19:21:30.908434, slv, 42010afffe8a0002(unknown)/1,  0.000108007,  0.000017018,  0.000114389,  0.000109892, 575.050791992, S, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000109892,  0.000114389
2017-03-21 19:21:31.588789, slv, 42010afffe8a0002(unknown)/1,  0.000108279,  0.000017018,  0.000137585,  0.000109892, 592.068791992, D, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000109892,  0.000137585
2017-03-21 19:21:31.760208, slv, 42010afffe8a0002(unknown)/1,  0.000108337,  0.000017018,  0.000090514,  0.000109892, 592.068791992, D, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000109892,  0.000090514
2017-03-21 19:21:31.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108337,  0.000003537,  0.000090514,  0.000113527, 592.068791992, S, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000113527,  0.000090514
2017-03-21 19:21:32.399811, slv, 42010afffe8a0002(unknown)/1,  0.000108260,  0.000003537,  0.000099640,  0.000113527, 595.605791992, D, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000113527,  0.000099640
2017-03-21 19:21:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108260, -0.000006732,  0.000099640,  0.000089605, 595.605791992, S, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000089605,  0.000099640
2017-03-21 19:21:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108260,  0.000010157,  0.000099640,  0.000147228, 588.873791992, S, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000147228,  0.000099640
2017-03-21 19:21:34.026495, slv, 42010afffe8a0002(unknown)/1,  0.000108305,  0.000010157,  0.000084235,  0.000147228, 599.030791992, D, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000147228,  0.000084235
2017-03-21 19:21:34.606333, slv, 42010afffe8a0002(unknown)/1,  0.000108624,  0.000010157,  0.000136227,  0.000147228, 599.030791992, D, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000147228,  0.000136227
2017-03-21 19:21:34.907297, slv, 42010afffe8a0002(unknown)/1,  0.000108624,  0.000003967,  0.000136227,  0.000077590, 599.030791992, S, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000077590,  0.000136227
2017-03-21 19:21:34.956419, slv, 42010afffe8a0002(unknown)/1,  0.000108684,  0.000003967,  0.000088907,  0.000077590, 602.997791992, D, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000077590,  0.000088907
2017-03-21 19:21:35.851240, slv, 42010afffe8a0002(unknown)/1,  0.000108332,  0.000003967,  0.000100646,  0.000077590, 602.997791992, D, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000077590,  0.000100646
2017-03-21 19:21:35.908314, slv, 42010afffe8a0002(unknown)/1,  0.000108332, -0.000010191,  0.000100646,  0.000118985, 602.997791992, S, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000118985,  0.000100646
2017-03-21 19:21:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108332,  0.000014877,  0.000100646,  0.000127435, 592.806791992, S, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000127435,  0.000100646
2017-03-21 19:21:37.512836, slv, 42010afffe8a0002(unknown)/1,  0.000108569,  0.000014877,  0.000188382,  0.000127435, 607.683791992, D, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000127435,  0.000188382
2017-03-21 19:21:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108569,  0.000021628,  0.000188382,  0.000132724, 607.683791992, S, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000132724,  0.000188382
2017-03-21 19:21:38.660479, slv, 42010afffe8a0002(unknown)/1,  0.000109016,  0.000021628,  0.000100066,  0.000132724, 629.311791992, D, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000132724,  0.000100066
2017-03-21 19:21:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109016,  0.000001904,  0.000100066,  0.000088670, 629.311791992, S, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000088670,  0.000100066
2017-03-21 19:21:39.651531, slv, 42010afffe8a0002(unknown)/1,  0.000108970,  0.000001904,  0.000102955,  0.000088670, 631.215791992, D, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000088670,  0.000102955
2017-03-21 19:21:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108970, -0.000003434,  0.000102955,  0.000122449, 631.215791992, S, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000122449,  0.000102955
2017-03-21 19:21:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108970,  0.000009964,  0.000102955,  0.000115421, 627.781791992, S, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000115421,  0.000102955
2017-03-21 19:21:40.953239, slv, 42010afffe8a0002(unknown)/1,  0.000108777,  0.000009964,  0.000079342,  0.000115421, 637.745791992, D, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000115421,  0.000079342
2017-03-21 19:21:41.142050, slv, 42010afffe8a0002(unknown)/1,  0.000108736,  0.000009964,  0.000114537,  0.000115421, 637.745791992, D, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000115421,  0.000114537
2017-03-21 19:21:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108736,  0.000011911,  0.000114537,  0.000126108, 637.745791992, S, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000126108,  0.000114537
2017-03-21 19:21:42.734014, slv, 42010afffe8a0002(unknown)/1,  0.000108778,  0.000011911,  0.000089645,  0.000126108, 649.656791992, D, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000126108,  0.000089645
2017-03-21 19:21:42.907314, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000004809,  0.000089645,  0.000081788, 649.656791992, S, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000081788,  0.000089645
2017-03-21 19:21:43.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000012239,  0.000089645,  0.000111291, 644.847791992, S, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000111291,  0.000089645
2017-03-21 19:21:44.539731, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000012239,  0.000083340,  0.000111291, 632.608791992, D, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000111291,  0.000083340
2017-03-21 19:21:44.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000005091,  0.000083340,  0.000095987, 632.608791992, S, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000095987,  0.000083340
2017-03-21 19:21:45.025269, slv, 42010afffe8a0002(unknown)/1,  0.000108687, -0.000005091,  0.000145646,  0.000095987, 627.517791992, D, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000095987,  0.000145646
2017-03-21 19:21:45.639015, slv, 42010afffe8a0002(unknown)/1,  0.000108771, -0.000005091,  0.000118511,  0.000095987, 627.517791992, D, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000095987,  0.000118511
2017-03-21 19:21:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108771, -0.000003727,  0.000118511,  0.000114012, 627.517791992, S, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000114012,  0.000118511
2017-03-21 19:21:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108771, -0.000006819,  0.000118511,  0.000089892, 623.790791992, S, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000089892,  0.000118511
2017-03-21 19:21:47.072428, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000006819,  0.000170309,  0.000089892, 616.971791992, D, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000089892,  0.000170309
2017-03-21 19:21:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108926,  0.000005677,  0.000170309,  0.000139159, 616.971791992, S, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000139159,  0.000170309
2017-03-21 19:21:48.569109, slv, 42010afffe8a0002(unknown)/1,  0.000109184,  0.000005677,  0.000102403,  0.000139159, 622.648791992, D, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000139159,  0.000102403
2017-03-21 19:21:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109184,  0.000029406,  0.000102403,  0.000137764, 622.648791992, S, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000137764,  0.000102403
2017-03-21 19:21:49.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109184,  0.000016609,  0.000102403,  0.000113822, 652.054791992, S, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000113822,  0.000102403
2017-03-21 19:21:49.960069, slv, 42010afffe8a0002(unknown)/1,  0.000109272,  0.000016609,  0.000103974,  0.000113822, 668.663791992, D, 0.000108402, 492, -0.000001026, 15522, 579, 36,  0.000113822,  0.000103974
2017-03-21 19:21:50.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109272, -0.000006239,  0.000103974,  0.000092155, 668.663791992, S, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000092155,  0.000103974
2017-03-21 19:21:50.996275, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000006239,  0.000100672,  0.000092155, 662.424791992, D, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000092155,  0.000100672
2017-03-21 19:21:51.908466, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000005511,  0.000100672,  0.000115263, 662.424791992, S, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000115263,  0.000100672
2017-03-21 19:21:52.590508, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000005511,  0.000120604,  0.000115263, 656.913791992, D, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000115263,  0.000120604
2017-03-21 19:21:52.907309, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000013505,  0.000120604,  0.000076033, 656.913791992, S, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000076033,  0.000120604
2017-03-21 19:21:53.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000018482,  0.000120604,  0.000105277, 643.408791992, S, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000105277,  0.000120604
2017-03-21 19:21:54.181517, slv, 42010afffe8a0002(unknown)/1,  0.000109143, -0.000018482,  0.000096644,  0.000105277, 624.926791992, D, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000105277,  0.000096644
2017-03-21 19:21:54.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109143, -0.000012235,  0.000096644,  0.000088532, 624.926791992, S, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000088532,  0.000096644
2017-03-21 19:21:55.882683, slv, 42010afffe8a0002(unknown)/1,  0.000108932, -0.000012235,  0.000092004,  0.000088532, 612.691791992, D, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000088532,  0.000092004
2017-03-21 19:21:55.907271, slv, 42010afffe8a0002(unknown)/1,  0.000108932, -0.000022764,  0.000092004,  0.000084013, 612.691791992, S, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000084013,  0.000092004
2017-03-21 19:21:56.908277, slv, 42010afffe8a0002(unknown)/1,  0.000108932, -0.000021252,  0.000092004,  0.000091346, 589.927791992, S, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000091346,  0.000092004
2017-03-21 19:21:57.015079, slv, 42010afffe8a0002(unknown)/1,  0.000108665, -0.000021252,  0.000095464,  0.000091346, 568.675791992, D, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000091346,  0.000095464
2017-03-21 19:21:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108665,  0.000003567,  0.000095464,  0.000133386, 568.675791992, S, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000133386,  0.000095464
2017-03-21 19:21:58.101766, slv, 42010afffe8a0002(unknown)/1,  0.000108560,  0.000003567,  0.000087706,  0.000133386, 572.242791992, D, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000133386,  0.000087706
2017-03-21 19:21:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108560,  0.000004448,  0.000087706,  0.000092735, 572.242791992, S, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000092735,  0.000087706
2017-03-21 19:21:59.502014, slv, 42010afffe8a0002(unknown)/1,  0.000108444,  0.000004448,  0.000090785,  0.000092735, 576.690791992, D, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000092735,  0.000090785
2017-03-21 19:21:59.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108444, -0.000004106,  0.000090785,  0.000116057, 576.690791992, S, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000116057,  0.000090785
2017-03-21 19:22:00.907313, slv, 42010afffe8a0002(unknown)/1,  0.000108444, -0.000012411,  0.000090785,  0.000076009, 572.584791992, S, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000076009,  0.000090785
2017-03-21 19:22:01.299901, slv, 42010afffe8a0002(unknown)/1,  0.000108118, -0.000012411,  0.000090769,  0.000076009, 560.173791992, D, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000076009,  0.000090769
2017-03-21 19:22:01.908368, slv, 42010afffe8a0002(unknown)/1,  0.000108118,  0.000004755,  0.000090769,  0.000150063, 560.173791992, S, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000150063,  0.000090769
2017-03-21 19:22:02.907314, slv, 42010afffe8a0002(unknown)/1,  0.000108118,  0.000008172,  0.000090769,  0.000082517, 564.928791992, S, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000082517,  0.000090769
2017-03-21 19:22:03.290223, slv, 42010afffe8a0002(unknown)/1,  0.000107842,  0.000008172,  0.000112481,  0.000082517, 573.100791992, D, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000082517,  0.000112481
2017-03-21 19:22:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107842,  0.000006349,  0.000112481,  0.000146140, 573.100791992, S, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000146140,  0.000112481
2017-03-21 19:22:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107842,  0.000030744,  0.000112481,  0.000131032, 579.449791992, S, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000131032,  0.000112481
2017-03-21 19:22:05.273092, slv, 42010afffe8a0002(unknown)/1,  0.000107872,  0.000030744,  0.000113035,  0.000131032, 610.193791992, D, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000131032,  0.000113035
2017-03-21 19:22:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107872,  0.000023308,  0.000113035,  0.000131298, 610.193791992, S, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000131298,  0.000113035
2017-03-21 19:22:06.259901, slv, 42010afffe8a0002(unknown)/1,  0.000107980,  0.000023308,  0.000083693,  0.000131298, 633.501791992, D, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000131298,  0.000083693
2017-03-21 19:22:06.465390, slv, 42010afffe8a0002(unknown)/1,  0.000108045,  0.000023308,  0.000102186,  0.000131298, 633.501791992, D, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000131298,  0.000102186
2017-03-21 19:22:06.908421, slv, 42010afffe8a0002(unknown)/1,  0.000108045,  0.000010313,  0.000102186,  0.000105245, 633.501791992, S, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000105245,  0.000102186
2017-03-21 19:22:07.416597, slv, 42010afffe8a0002(unknown)/1,  0.000108073,  0.000010313,  0.000100651,  0.000105245, 643.814791992, D, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000105245,  0.000100651
2017-03-21 19:22:07.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108073,  0.000000894,  0.000100651,  0.000112661, 643.814791992, S, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000112661,  0.000100651
2017-03-21 19:22:08.574810, slv, 42010afffe8a0002(unknown)/1,  0.000108114,  0.000000894,  0.000124191,  0.000112661, 644.708791992, D, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000112661,  0.000124191
2017-03-21 19:22:08.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000007206,  0.000124191,  0.000089114, 644.708791992, S, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000089114,  0.000124191
2017-03-21 19:22:09.419605, slv, 42010afffe8a0002(unknown)/1,  0.000108086, -0.000007206,  0.000099275,  0.000089114, 637.502791992, D, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000089114,  0.000099275
2017-03-21 19:22:09.907310, slv, 42010afffe8a0002(unknown)/1,  0.000108086, -0.000016228,  0.000099275,  0.000094630, 637.502791992, S, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000094630,  0.000099275
2017-03-21 19:22:09.997522, slv, 42010afffe8a0002(unknown)/1,  0.000107854, -0.000016228,  0.000089946,  0.000094630, 621.274791992, D, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000094630,  0.000089946
2017-03-21 19:22:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107854, -0.000006714,  0.000089946,  0.000107882, 621.274791992, S, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000107882,  0.000089946
2017-03-21 19:22:11.735390, slv, 42010afffe8a0002(unknown)/1,  0.000107711, -0.000006714,  0.000102440,  0.000107882, 614.560791992, D, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000107882,  0.000102440
2017-03-21 19:22:11.908365, slv, 42010afffe8a0002(unknown)/1,  0.000107711,  0.000014335,  0.000102440,  0.000136354, 614.560791992, S, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000136354,  0.000102440
2017-03-21 19:22:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107711,  0.000014990,  0.000102440,  0.000109050, 628.895791992, S, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000109050,  0.000102440
2017-03-21 19:22:12.930117, slv, 42010afffe8a0002(unknown)/1,  0.000107649,  0.000014990,  0.000095523,  0.000109050, 643.885791992, D, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000109050,  0.000095523
2017-03-21 19:22:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107649, -0.000003329,  0.000095523,  0.000099653, 643.885791992, S, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000099653,  0.000095523
2017-03-21 19:22:14.402729, slv, 42010afffe8a0002(unknown)/1,  0.000107674, -0.000003329,  0.000132859,  0.000099653, 640.556791992, D, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000099653,  0.000132859
2017-03-21 19:22:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107674, -0.000012016,  0.000132859,  0.000091638, 640.556791992, S, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000091638,  0.000132859
2017-03-21 19:22:15.802074, slv, 42010afffe8a0002(unknown)/1,  0.000107839, -0.000012016,  0.000148881,  0.000091638, 628.540791992, D, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000091638,  0.000148881
2017-03-21 19:22:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107839, -0.000004684,  0.000148881,  0.000114507, 628.540791992, S, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000114507,  0.000148881
2017-03-21 19:22:16.144433, slv, 42010afffe8a0002(unknown)/1,  0.000108008, -0.000004684,  0.000119625,  0.000114507, 623.856791992, D, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000114507,  0.000119625
2017-03-21 19:22:16.607964, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000004684,  0.000114055,  0.000114507, 623.856791992, D, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000114507,  0.000114055
2017-03-21 19:22:16.908495, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000004870,  0.000114055,  0.000091719, 623.856791992, S, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000091719,  0.000114055
2017-03-21 19:22:17.308920, slv, 42010afffe8a0002(unknown)/1,  0.000108106, -0.000004870,  0.000106657,  0.000091719, 618.986791992, D, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000091719,  0.000106657
2017-03-21 19:22:17.839987, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000004870,  0.000101852,  0.000091719, 618.986791992, D, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000091719,  0.000101852
2017-03-21 19:22:17.895371, slv, 42010afffe8a0002(unknown)/1,  0.000107748, -0.000004870,  0.000095204,  0.000091719, 618.986791992, D, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000091719,  0.000095204
2017-03-21 19:22:17.907276, slv, 42010afffe8a0002(unknown)/1,  0.000107748, -0.000018667,  0.000095204,  0.000086821, 618.986791992, S, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000086821,  0.000095204
2017-03-21 19:22:18.401969, slv, 42010afffe8a0002(unknown)/1,  0.000107540, -0.000018667,  0.000104109,  0.000086821, 600.319791992, D, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000086821,  0.000104109
2017-03-21 19:22:18.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107540, -0.000023625,  0.000104109,  0.000081215, 600.319791992, S, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000081215,  0.000104109
2017-03-21 19:22:19.418387, slv, 42010afffe8a0002(unknown)/1,  0.000107290, -0.000023625,  0.000094076,  0.000081215, 576.694791992, D, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000081215,  0.000094076
2017-03-21 19:22:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107290, -0.000010829,  0.000094076,  0.000111956, 576.694791992, S, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000111956,  0.000094076
2017-03-21 19:22:20.087388, slv, 42010afffe8a0002(unknown)/1,  0.000107120, -0.000010829,  0.000098267,  0.000111956, 565.865791992, D, 0.000108368, 494, 0.000002792, 10345, 604, 32,  0.000111956,  0.000098267
2017-03-21 19:22:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107120, -0.000011968,  0.000098267,  0.000078518, 565.865791992, S, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000078518,  0.000098267
2017-03-21 19:22:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107120, -0.000008839,  0.000098267,  0.000118045, 553.897791992, S, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000118045,  0.000098267
2017-03-21 19:22:22.027220, slv, 42010afffe8a0002(unknown)/1,  0.000107069, -0.000008839,  0.000087173,  0.000118045, 545.058791992, D, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000118045,  0.000087173
2017-03-21 19:22:22.540208, slv, 42010afffe8a0002(unknown)/1,  0.000107003, -0.000008839,  0.000088048,  0.000118045, 545.058791992, D, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000118045,  0.000088048
2017-03-21 19:22:22.600123, slv, 42010afffe8a0002(unknown)/1,  0.000107039, -0.000008839,  0.000113003,  0.000118045, 545.058791992, D, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000118045,  0.000113003
2017-03-21 19:22:22.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107039, -0.000006606,  0.000113003,  0.000082902, 545.058791992, S, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000082902,  0.000113003
2017-03-21 19:22:23.576103, slv, 42010afffe8a0002(unknown)/1,  0.000107029, -0.000006606,  0.000111762,  0.000082902, 538.452791992, D, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000082902,  0.000111762
2017-03-21 19:22:23.683173, slv, 42010afffe8a0002(unknown)/1,  0.000106888, -0.000006606,  0.000114426,  0.000082902, 538.452791992, D, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000082902,  0.000114426
2017-03-21 19:22:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106888,  0.000000090,  0.000114426,  0.000131204, 538.452791992, S, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000131204,  0.000114426
2017-03-21 19:22:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106888,  0.000016152,  0.000114426,  0.000114877, 538.542791992, S, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000114877,  0.000114426
2017-03-21 19:22:25.333964, slv, 42010afffe8a0002(unknown)/1,  0.000106769,  0.000016152,  0.000084965,  0.000114877, 554.694791992, D, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000114877,  0.000084965
2017-03-21 19:22:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106769,  0.000009489,  0.000084965,  0.000117759, 554.694791992, S, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000117759,  0.000084965
2017-03-21 19:22:26.010995, slv, 42010afffe8a0002(unknown)/1,  0.000106706,  0.000009489,  0.000093256,  0.000117759, 564.183791992, D, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000117759,  0.000093256
2017-03-21 19:22:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106706,  0.000011139,  0.000093256,  0.000117994, 564.183791992, S, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000117994,  0.000093256
2017-03-21 19:22:27.250318, slv, 42010afffe8a0002(unknown)/1,  0.000106732,  0.000011139,  0.000104520,  0.000117994, 575.322791992, D, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000117994,  0.000104520
2017-03-21 19:22:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106732,  0.000010043,  0.000104520,  0.000115530, 575.322791992, S, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000115530,  0.000104520
2017-03-21 19:22:27.987638, slv, 42010afffe8a0002(unknown)/1,  0.000106711,  0.000010043,  0.000083391,  0.000115530, 585.365791992, D, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000115530,  0.000083391
2017-03-21 19:22:28.064811, slv, 42010afffe8a0002(unknown)/1,  0.000106726,  0.000010043,  0.000116148,  0.000115530, 585.365791992, D, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000115530,  0.000116148
2017-03-21 19:22:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106726,  0.000010116,  0.000116148,  0.000118161, 585.365791992, S, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000118161,  0.000116148
2017-03-21 19:22:29.101958, slv, 42010afffe8a0002(unknown)/1,  0.000106945,  0.000010116,  0.000133231,  0.000118161, 595.481791992, D, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000118161,  0.000133231
2017-03-21 19:22:29.829442, slv, 42010afffe8a0002(unknown)/1,  0.000107161,  0.000010116,  0.000113406,  0.000118161, 595.481791992, D, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000118161,  0.000113406
2017-03-21 19:22:29.889349, slv, 42010afffe8a0002(unknown)/1,  0.000107344,  0.000010116,  0.000125812,  0.000118161, 595.481791992, D, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000118161,  0.000125812
2017-03-21 19:22:29.907299, slv, 42010afffe8a0002(unknown)/1,  0.000107344,  0.000001553,  0.000125812,  0.000099016, 595.481791992, S, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000099016,  0.000125812
2017-03-21 19:22:29.913039, slv, 42010afffe8a0002(unknown)/1,  0.000107221,  0.000001553,  0.000054855,  0.000099016, 597.034791992, D, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000099016,  0.000054855
2017-03-21 19:22:30.845836, slv, 42010afffe8a0002(unknown)/1,  0.000106944,  0.000001553,  0.000105008,  0.000099016, 597.034791992, D, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000099016,  0.000105008
2017-03-21 19:22:30.907313, slv, 42010afffe8a0002(unknown)/1,  0.000106944, -0.000017847,  0.000105008,  0.000079577, 597.034791992, S, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000079577,  0.000105008
2017-03-21 19:22:31.856916, slv, 42010afffe8a0002(unknown)/1,  0.000106733, -0.000017847,  0.000090204,  0.000079577, 579.187791992, D, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000079577,  0.000090204
2017-03-21 19:22:31.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106733, -0.000012028,  0.000090204,  0.000110043, 579.187791992, S, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000110043,  0.000090204
2017-03-21 19:22:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106733,  0.000002354,  0.000090204,  0.000108131, 567.159791992, S, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000108131,  0.000090204
2017-03-21 19:22:33.038875, slv, 42010afffe8a0002(unknown)/1,  0.000106573,  0.000002354,  0.000108001,  0.000108131, 569.513791992, D, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000108131,  0.000108001
2017-03-21 19:22:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106573,  0.000008328,  0.000108001,  0.000121832, 569.513791992, S, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000121832,  0.000108001
2017-03-21 19:22:34.816270, slv, 42010afffe8a0002(unknown)/1,  0.000106643,  0.000008328,  0.000106239,  0.000121832, 577.841791992, D, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000121832,  0.000106239
2017-03-21 19:22:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106643, -0.000009590,  0.000106239,  0.000072205, 577.841791992, S, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000072205,  0.000106239
2017-03-21 19:22:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106643,  0.000000021,  0.000106239,  0.000141124, 568.251791992, S, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000141124,  0.000106239
2017-03-21 19:22:36.405135, slv, 42010afffe8a0002(unknown)/1,  0.000106875,  0.000000021,  0.000116819,  0.000141124, 568.272791992, D, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000141124,  0.000116819
2017-03-21 19:22:36.907299, slv, 42010afffe8a0002(unknown)/1,  0.000106875,  0.000006221,  0.000116819,  0.000084836, 568.272791992, S, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000084836,  0.000116819
2017-03-21 19:22:37.324811, slv, 42010afffe8a0002(unknown)/1,  0.000106993,  0.000006221,  0.000114877,  0.000084836, 574.493791992, D, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000084836,  0.000114877
2017-03-21 19:22:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106993, -0.000003477,  0.000114877,  0.000122077, 574.493791992, S, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000122077,  0.000114877
2017-03-21 19:22:38.296850, slv, 42010afffe8a0002(unknown)/1,  0.000107093, -0.000003477,  0.000131763,  0.000122077, 571.016791992, D, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000122077,  0.000131763
2017-03-21 19:22:38.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107093, -0.000002593,  0.000131763,  0.000086822, 571.016791992, S, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000086822,  0.000131763
2017-03-21 19:22:39.358082, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000002593,  0.000076925,  0.000086822, 568.423791992, D, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000086822,  0.000076925
2017-03-21 19:22:39.677047, slv, 42010afffe8a0002(unknown)/1,  0.000106910, -0.000002593,  0.000141667,  0.000086822, 568.423791992, D, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000086822,  0.000141667
2017-03-21 19:22:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106910,  0.000012747,  0.000141667,  0.000152674, 568.423791992, S, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000152674,  0.000141667
2017-03-21 19:22:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106910,  0.000017723,  0.000141667,  0.000096592, 581.170791992, S, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000096592,  0.000141667
2017-03-21 19:22:40.991239, slv, 42010afffe8a0002(unknown)/1,  0.000106891,  0.000017723,  0.000097573,  0.000096592, 598.893791992, D, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000096592,  0.000097573
2017-03-21 19:22:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106891,  0.000010152,  0.000097573,  0.000137514, 598.893791992, S, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000137514,  0.000097573
2017-03-21 19:22:42.515939, slv, 42010afffe8a0002(unknown)/1,  0.000107082,  0.000010152,  0.000144843,  0.000137514, 609.045791992, D, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000137514,  0.000144843
2017-03-21 19:22:42.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107082,  0.000009135,  0.000144843,  0.000094730, 609.045791992, S, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000094730,  0.000144843
2017-03-21 19:22:43.535726, slv, 42010afffe8a0002(unknown)/1,  0.000107265,  0.000009135,  0.000098006,  0.000094730, 618.180791992, D, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000094730,  0.000098006
2017-03-21 19:22:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107265,  0.000001845,  0.000098006,  0.000123308, 618.180791992, S, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000123308,  0.000098006
2017-03-21 19:22:44.907297, slv, 42010afffe8a0002(unknown)/1,  0.000107265, -0.000005983,  0.000098006,  0.000079256, 620.025791992, S, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000079256,  0.000098006
2017-03-21 19:22:45.380919, slv, 42010afffe8a0002(unknown)/1,  0.000106960, -0.000005983,  0.000079036,  0.000079256, 614.042791992, D, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000079256,  0.000079036
2017-03-21 19:22:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106960,  0.000005416,  0.000079036,  0.000145801, 614.042791992, S, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000145801,  0.000079036
2017-03-21 19:22:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106960,  0.000011537,  0.000079036,  0.000091193, 619.458791992, S, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000091193,  0.000079036
2017-03-21 19:22:46.961061, slv, 42010afffe8a0002(unknown)/1,  0.000106977,  0.000011537,  0.000182612,  0.000091193, 630.995791992, D, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000091193,  0.000182612
2017-03-21 19:22:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106977,  0.000002270,  0.000182612,  0.000127284, 630.995791992, S, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000127284,  0.000182612
2017-03-21 19:22:48.487225, slv, 42010afffe8a0002(unknown)/1,  0.000107325,  0.000002270,  0.000115794,  0.000127284, 633.265791992, D, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000127284,  0.000115794
2017-03-21 19:22:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107325, -0.000006542,  0.000115794,  0.000073934, 633.265791992, S, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000073934,  0.000115794
2017-03-21 19:22:49.348838, slv, 42010afffe8a0002(unknown)/1,  0.000107449, -0.000006542,  0.000144094,  0.000073934, 626.723791992, D, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000073934,  0.000144094
2017-03-21 19:22:49.597742, slv, 42010afffe8a0002(unknown)/1,  0.000107406, -0.000006542,  0.000126794,  0.000073934, 626.723791992, D, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000073934,  0.000126794
2017-03-21 19:22:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107406, -0.000006522,  0.000126794,  0.000127753, 626.723791992, S, 0.000108100, 528, -0.000003427, 13525, 610, 32,  0.000127753,  0.000126794
2017-03-21 19:22:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107406,  0.000005463,  0.000126794,  0.000097986, 620.201791992, S, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000097986,  0.000126794
2017-03-21 19:22:51.063695, slv, 42010afffe8a0002(unknown)/1,  0.000107362,  0.000005463,  0.000119632,  0.000097986, 625.664791992, D, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000097986,  0.000119632
2017-03-21 19:22:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107362,  0.000009054,  0.000119632,  0.000134891, 625.664791992, S, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000134891,  0.000119632
2017-03-21 19:22:52.438154, slv, 42010afffe8a0002(unknown)/1,  0.000107586,  0.000009054,  0.000134235,  0.000134891, 634.718791992, D, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000134891,  0.000134235
2017-03-21 19:22:52.746716, slv, 42010afffe8a0002(unknown)/1,  0.000107928,  0.000009054,  0.000113890,  0.000134891, 634.718791992, D, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000134891,  0.000113890
2017-03-21 19:22:52.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107928,  0.000002999,  0.000113890,  0.000086397, 634.718791992, S, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000086397,  0.000113890
2017-03-21 19:22:53.188600, slv, 42010afffe8a0002(unknown)/1,  0.000108194,  0.000002999,  0.000164694,  0.000086397, 637.717791992, D, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000086397,  0.000164694
2017-03-21 19:22:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108194, -0.000010924,  0.000164694,  0.000107875, 637.717791992, S, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000107875,  0.000164694
2017-03-21 19:22:54.669997, slv, 42010afffe8a0002(unknown)/1,  0.000108291, -0.000010924,  0.000098701,  0.000107875, 626.793791992, D, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000107875,  0.000098701
2017-03-21 19:22:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108291, -0.000010856,  0.000098701,  0.000086896, 626.793791992, S, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000086896,  0.000098701
2017-03-21 19:22:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108291,  0.000011440,  0.000098701,  0.000152565, 615.937791992, S, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000152565,  0.000098701
2017-03-21 19:22:56.629353, slv, 42010afffe8a0002(unknown)/1,  0.000108348,  0.000011440,  0.000088498,  0.000152565, 627.377791992, D, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000152565,  0.000088498
2017-03-21 19:22:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108348,  0.000014439,  0.000088498,  0.000092951, 627.377791992, S, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000092951,  0.000088498
2017-03-21 19:22:57.748156, slv, 42010afffe8a0002(unknown)/1,  0.000108454,  0.000014439,  0.000126608,  0.000092951, 641.816791992, D, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000092951,  0.000126608
2017-03-21 19:22:57.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108454, -0.000005238,  0.000126608,  0.000113375, 641.816791992, S, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000113375,  0.000126608
2017-03-21 19:22:58.468709, slv, 42010afffe8a0002(unknown)/1,  0.000108423, -0.000005238,  0.000092999,  0.000113375, 636.578791992, D, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000113375,  0.000092999
2017-03-21 19:22:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108423,  0.000005984,  0.000092999,  0.000115471, 636.578791992, S, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000115471,  0.000092999
2017-03-21 19:22:59.165288, slv, 42010afffe8a0002(unknown)/1,  0.000108298,  0.000005984,  0.000079863,  0.000115471, 642.562791992, D, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000115471,  0.000079863
2017-03-21 19:22:59.908496, slv, 42010afffe8a0002(unknown)/1,  0.000108298,  0.000008533,  0.000079863,  0.000118316, 642.562791992, S, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000118316,  0.000079863
2017-03-21 19:23:00.361137, slv, 42010afffe8a0002(unknown)/1,  0.000108277,  0.000008533,  0.000114179,  0.000118316, 651.095791992, D, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000118316,  0.000114179
2017-03-21 19:23:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108277,  0.000008897,  0.000114179,  0.000116053, 651.095791992, S, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000116053,  0.000114179
2017-03-21 19:23:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108277,  0.000008119,  0.000114179,  0.000116739, 659.992791992, S, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000116739,  0.000114179
2017-03-21 19:23:02.118858, slv, 42010afffe8a0002(unknown)/1,  0.000108559,  0.000008119,  0.000155974,  0.000116739, 668.111791992, D, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000116739,  0.000155974
2017-03-21 19:23:02.907309, slv, 42010afffe8a0002(unknown)/1,  0.000108559, -0.000015184,  0.000155974,  0.000069728, 668.111791992, S, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000069728,  0.000155974
2017-03-21 19:23:03.542733, slv, 42010afffe8a0002(unknown)/1,  0.000108651, -0.000015184,  0.000115302,  0.000069728, 652.927791992, D, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000069728,  0.000115302
2017-03-21 19:23:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108651,  0.000014027,  0.000115302,  0.000175536, 652.927791992, S, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000175536,  0.000115302
2017-03-21 19:23:04.798299, slv, 42010afffe8a0002(unknown)/1,  0.000108790,  0.000014027,  0.000109575,  0.000175536, 666.954791992, D, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000175536,  0.000109575
2017-03-21 19:23:04.908297, slv, 42010afffe8a0002(unknown)/1,  0.000108790,  0.000034449,  0.000109575,  0.000110804, 666.954791992, S, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000110804,  0.000109575
2017-03-21 19:23:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108790,  0.000009255,  0.000109575,  0.000125287, 701.403791992, S, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000125287,  0.000109575
2017-03-21 19:23:06.579696, slv, 42010afffe8a0002(unknown)/1,  0.000109290,  0.000009255,  0.000152798,  0.000125287, 710.658791992, D, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000125287,  0.000152798
2017-03-21 19:23:06.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109290, -0.000003017,  0.000152798,  0.000086760, 710.658791992, S, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000086760,  0.000152798
2017-03-21 19:23:06.936109, slv, 42010afffe8a0002(unknown)/1,  0.000109426, -0.000003017,  0.000107227,  0.000086760, 707.641791992, D, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000086760,  0.000107227
2017-03-21 19:23:07.202552, slv, 42010afffe8a0002(unknown)/1,  0.000109131, -0.000003017,  0.000081402,  0.000086760, 707.641791992, D, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000086760,  0.000081402
2017-03-21 19:23:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109131, -0.000005652,  0.000081402,  0.000120358, 707.641791992, S, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000120358,  0.000081402
2017-03-21 19:23:08.165895, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000005652,  0.000125969,  0.000120358, 701.989791992, D, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000120358,  0.000125969
2017-03-21 19:23:08.299550, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000005652,  0.000144016,  0.000120358, 701.989791992, D, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000120358,  0.000144016
2017-03-21 19:23:08.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000013653,  0.000144016,  0.000070803, 701.989791992, S, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000070803,  0.000144016
2017-03-21 19:23:09.908239, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000023445,  0.000144016,  0.000100977, 688.336791992, S, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000100977,  0.000144016
2017-03-21 19:23:10.154755, slv, 42010afffe8a0002(unknown)/1,  0.000109601, -0.000023445,  0.000139868,  0.000100977, 664.891791992, D, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000100977,  0.000139868
2017-03-21 19:23:10.907311, slv, 42010afffe8a0002(unknown)/1,  0.000109601, -0.000023950,  0.000139868,  0.000070059, 664.891791992, S, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000070059,  0.000139868
2017-03-21 19:23:11.907293, slv, 42010afffe8a0002(unknown)/1,  0.000109601, -0.000035160,  0.000139868,  0.000078822, 640.941791992, S, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000078822,  0.000139868
2017-03-21 19:23:12.037558, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000035160,  0.000117638,  0.000078822, 605.781791992, D, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000078822,  0.000117638
2017-03-21 19:23:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000024976,  0.000117638,  0.000090423, 605.781791992, S, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000090423,  0.000117638
2017-03-21 19:23:13.143164, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000024976,  0.000096975,  0.000090423, 580.805791992, D, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000090423,  0.000096975
2017-03-21 19:23:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109384,  0.000001262,  0.000096975,  0.000131082, 580.805791992, S, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000131082,  0.000096975
2017-03-21 19:23:14.059569, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000001262,  0.000123127,  0.000131082, 582.067791992, D, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000131082,  0.000123127
2017-03-21 19:23:14.261195, slv, 42010afffe8a0002(unknown)/1,  0.000109634,  0.000001262,  0.000112327,  0.000131082, 582.067791992, D, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000131082,  0.000112327
2017-03-21 19:23:14.680982, slv, 42010afffe8a0002(unknown)/1,  0.000109816,  0.000001262,  0.000110636,  0.000131082, 582.067791992, D, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000131082,  0.000110636
2017-03-21 19:23:14.908393, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000002854,  0.000110636,  0.000082409, 582.067791992, S, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000082409,  0.000110636
2017-03-21 19:23:15.121969, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000002854,  0.000106791,  0.000082409, 579.213791992, D, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000082409,  0.000106791
2017-03-21 19:23:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000015482,  0.000106791,  0.000106224, 579.213791992, S, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000106224,  0.000106791
2017-03-21 19:23:16.343249, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000015482,  0.000110643,  0.000106224, 563.731791992, D, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000106224,  0.000110643
2017-03-21 19:23:16.608152, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000015482,  0.000088546,  0.000106224, 563.731791992, D, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000106224,  0.000088546
2017-03-21 19:23:16.628818, slv, 42010afffe8a0002(unknown)/1,  0.000109208, -0.000015482,  0.000049968,  0.000106224, 563.731791992, D, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000106224,  0.000049968
2017-03-21 19:23:16.907313, slv, 42010afffe8a0002(unknown)/1,  0.000109208, -0.000014347,  0.000049968,  0.000084071, 563.731791992, S, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000084071,  0.000049968
2017-03-21 19:23:17.376231, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000014347,  0.000086655,  0.000084071, 549.384791992, D, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000084071,  0.000086655
2017-03-21 19:23:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000010760,  0.000086655,  0.000112396, 549.384791992, S, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000112396,  0.000086655
2017-03-21 19:23:18.502636, slv, 42010afffe8a0002(unknown)/1,  0.000108635, -0.000010760,  0.000115099,  0.000112396, 538.624791992, D, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000112396,  0.000115099
2017-03-21 19:23:18.772102, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000010760,  0.000075584,  0.000112396, 538.624791992, D, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000112396,  0.000075584
2017-03-21 19:23:18.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000010741,  0.000075584,  0.000083463, 538.624791992, S, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000083463,  0.000075584
2017-03-21 19:23:18.985361, slv, 42010afffe8a0002(unknown)/1,  0.000108241, -0.000010741,  0.000080871,  0.000083463, 527.883791992, D, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000083463,  0.000080871
2017-03-21 19:23:19.486104, slv, 42010afffe8a0002(unknown)/1,  0.000107926, -0.000010741,  0.000104499,  0.000083463, 527.883791992, D, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000083463,  0.000104499
2017-03-21 19:23:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107926,  0.000025861,  0.000104499,  0.000184746, 527.883791992, S, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000184746,  0.000104499
2017-03-21 19:23:20.064139, slv, 42010afffe8a0002(unknown)/1,  0.000108035,  0.000025861,  0.000086892,  0.000184746, 553.744791992, D, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000184746,  0.000086892
2017-03-21 19:23:20.719130, slv, 42010afffe8a0002(unknown)/1,  0.000108607,  0.000025861,  0.000122298,  0.000184746, 553.744791992, D, 0.000106984, 228, 0.000001811, 9266, 585, 28,  0.000184746,  0.000122298
2017-03-21 19:23:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108607,  0.000031690,  0.000122298,  0.000095166, 553.744791992, S, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000095166,  0.000122298
2017-03-21 19:23:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108607,  0.000001787,  0.000122298,  0.000125621, 585.434791992, S, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000125621,  0.000122298
2017-03-21 19:23:22.701138, slv, 42010afffe8a0002(unknown)/1,  0.000109038,  0.000001787,  0.000112141,  0.000125621, 587.221791992, D, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000125621,  0.000112141
2017-03-21 19:23:22.907316, slv, 42010afffe8a0002(unknown)/1,  0.000109038, -0.000008445,  0.000112141,  0.000075133, 587.221791992, S, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000075133,  0.000112141
2017-03-21 19:23:23.238458, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000008445,  0.000092070,  0.000075133, 578.776791992, D, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000075133,  0.000092070
2017-03-21 19:23:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108916,  0.000000385,  0.000092070,  0.000143590, 578.776791992, S, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000143590,  0.000092070
2017-03-21 19:23:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108916,  0.000035635,  0.000092070,  0.000145513, 579.161791992, S, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000145513,  0.000092070
2017-03-21 19:23:25.012159, slv, 42010afffe8a0002(unknown)/1,  0.000109059,  0.000035635,  0.000159552,  0.000145513, 614.796791992, D, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000145513,  0.000159552
2017-03-21 19:23:25.714587, slv, 42010afffe8a0002(unknown)/1,  0.000109571,  0.000035635,  0.000116728,  0.000145513, 614.796791992, D, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000145513,  0.000116728
2017-03-21 19:23:25.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109571,  0.000017718,  0.000116728,  0.000108411, 614.796791992, S, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000108411,  0.000116728
2017-03-21 19:23:26.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109571, -0.000024053,  0.000116728,  0.000062625, 632.514791992, S, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000062625,  0.000116728
2017-03-21 19:23:26.948375, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000024053,  0.000092620,  0.000062625, 608.461791992, D, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000062625,  0.000092620
2017-03-21 19:23:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000019862,  0.000092620,  0.000116712, 608.461791992, S, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000116712,  0.000092620
2017-03-21 19:23:27.917656, slv, 42010afffe8a0002(unknown)/1,  0.000109400, -0.000019862,  0.000143013,  0.000116712, 588.599791992, D, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000116712,  0.000143013
2017-03-21 19:23:28.377684, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000019862,  0.000107837,  0.000116712, 588.599791992, D, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000116712,  0.000107837
2017-03-21 19:23:28.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000009938,  0.000107837,  0.000082484, 588.599791992, S, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000082484,  0.000107837
2017-03-21 19:23:29.035361, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000009938,  0.000106420,  0.000082484, 578.661791992, D, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000082484,  0.000106420
2017-03-21 19:23:29.260003, slv, 42010afffe8a0002(unknown)/1,  0.000109187, -0.000009938,  0.000090151,  0.000082484, 578.661791992, D, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000082484,  0.000090151
2017-03-21 19:23:29.501250, slv, 42010afffe8a0002(unknown)/1,  0.000108783, -0.000009938,  0.000078223,  0.000082484, 578.661791992, D, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000082484,  0.000078223
2017-03-21 19:23:29.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108783, -0.000015236,  0.000078223,  0.000105408, 578.661791992, S, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000105408,  0.000078223
2017-03-21 19:23:30.515293, slv, 42010afffe8a0002(unknown)/1,  0.000108534, -0.000015236,  0.000105324,  0.000105408, 563.425791992, D, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000105408,  0.000105324
2017-03-21 19:23:30.908365, slv, 42010afffe8a0002(unknown)/1,  0.000108534, -0.000009268,  0.000105324,  0.000093371, 563.425791992, S, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000093371,  0.000105324
2017-03-21 19:23:31.006409, slv, 42010afffe8a0002(unknown)/1,  0.000108547, -0.000009268,  0.000133423,  0.000093371, 554.157791992, D, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000093371,  0.000133423
2017-03-21 19:23:31.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108547,  0.000003340,  0.000133423,  0.000130390, 554.157791992, S, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000130390,  0.000133423
2017-03-21 19:23:32.210775, slv, 42010afffe8a0002(unknown)/1,  0.000108652,  0.000003340,  0.000103990,  0.000130390, 557.497791992, D, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000130390,  0.000103990
2017-03-21 19:23:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108652,  0.000003825,  0.000103990,  0.000094460, 557.497791992, S, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000094460,  0.000103990
2017-03-21 19:23:33.358416, slv, 42010afffe8a0002(unknown)/1,  0.000108621,  0.000003825,  0.000097804,  0.000094460, 561.322791992, D, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000094460,  0.000097804
2017-03-21 19:23:33.704589, slv, 42010afffe8a0002(unknown)/1,  0.000108503,  0.000003825,  0.000117529,  0.000094460, 561.322791992, D, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000094460,  0.000117529
2017-03-21 19:23:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108503, -0.000004793,  0.000117529,  0.000113109, 561.322791992, S, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000113109,  0.000117529
2017-03-21 19:23:34.791823, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000004793,  0.000139906,  0.000113109, 556.529791992, D, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000113109,  0.000139906
2017-03-21 19:23:34.907315, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000009866,  0.000139906,  0.000084286, 556.529791992, S, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000084286,  0.000139906
2017-03-21 19:23:35.044917, slv, 42010afffe8a0002(unknown)/1,  0.000108800, -0.000009866,  0.000142340,  0.000084286, 546.663791992, D, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000084286,  0.000142340
2017-03-21 19:23:35.908283, slv, 42010afffe8a0002(unknown)/1,  0.000108800, -0.000000031,  0.000142340,  0.000133076, 546.663791992, S, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000133076,  0.000142340
2017-03-21 19:23:36.307298, slv, 42010afffe8a0002(unknown)/1,  0.000108968, -0.000000031,  0.000118621,  0.000133076, 546.632791992, D, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000133076,  0.000118621
2017-03-21 19:23:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108968,  0.000013046,  0.000118621,  0.000110785, 546.632791992, S, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000110785,  0.000118621
2017-03-21 19:23:37.595940, slv, 42010afffe8a0002(unknown)/1,  0.000109151,  0.000013046,  0.000120244,  0.000110785, 559.678791992, D, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000110785,  0.000120244
2017-03-21 19:23:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109151,  0.000006302,  0.000120244,  0.000119940, 559.678791992, S, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000119940,  0.000120244
2017-03-21 19:23:38.268748, slv, 42010afffe8a0002(unknown)/1,  0.000109192,  0.000006302,  0.000096194,  0.000119940, 565.980791992, D, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000119940,  0.000096194
2017-03-21 19:23:38.907282, slv, 42010afffe8a0002(unknown)/1,  0.000109192, -0.000016518,  0.000096194,  0.000065367, 565.980791992, S, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000065367,  0.000096194
2017-03-21 19:23:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109192, -0.000001411,  0.000096194,  0.000150194, 549.462791992, S, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000150194,  0.000096194
2017-03-21 19:23:39.971921, slv, 42010afffe8a0002(unknown)/1,  0.000109216, -0.000001411,  0.000076622,  0.000150194, 548.051791992, D, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000150194,  0.000076622
2017-03-21 19:23:40.481835, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000001411,  0.000083497,  0.000150194, 548.051791992, D, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000150194,  0.000083497
2017-03-21 19:23:40.908393, slv, 42010afffe8a0002(unknown)/1,  0.000109308,  0.000042268,  0.000083497,  0.000152842, 548.051791992, S, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000152842,  0.000083497
2017-03-21 19:23:41.419486, slv, 42010afffe8a0002(unknown)/1,  0.000109455,  0.000042268,  0.000088226,  0.000152842, 590.319791992, D, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000152842,  0.000088226
2017-03-21 19:23:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109455,  0.000052960,  0.000088226,  0.000171842, 590.319791992, S, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000171842,  0.000088226
2017-03-21 19:23:42.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109455,  0.000017389,  0.000088226,  0.000081846, 643.279791992, S, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000081846,  0.000088226
2017-03-21 19:23:43.143411, slv, 42010afffe8a0002(unknown)/1,  0.000109362,  0.000017389,  0.000091122,  0.000081846, 660.668791992, D, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000081846,  0.000091122
2017-03-21 19:23:43.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109362, -0.000017270,  0.000091122,  0.000102430, 660.668791992, S, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000102430,  0.000091122
2017-03-21 19:23:44.400590, slv, 42010afffe8a0002(unknown)/1,  0.000109149, -0.000017270,  0.000107467,  0.000102430, 643.398791992, D, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000102430,  0.000107467
2017-03-21 19:23:44.464442, slv, 42010afffe8a0002(unknown)/1,  0.000109131, -0.000017270,  0.000119787,  0.000102430, 643.398791992, D, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000102430,  0.000119787
2017-03-21 19:23:44.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109131, -0.000020116,  0.000119787,  0.000075831, 643.398791992, S, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000075831,  0.000119787
2017-03-21 19:23:45.908335, slv, 42010afffe8a0002(unknown)/1,  0.000109131, -0.000014312,  0.000119787,  0.000113807, 623.282791992, S, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000113807,  0.000119787
2017-03-21 19:23:46.457839, slv, 42010afffe8a0002(unknown)/1,  0.000109241, -0.000014312,  0.000128550,  0.000113807, 608.970791992, D, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000113807,  0.000128550
2017-03-21 19:23:46.907317, slv, 42010afffe8a0002(unknown)/1,  0.000109241, -0.000012133,  0.000128550,  0.000080298, 608.970791992, S, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000080298,  0.000128550
2017-03-21 19:23:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109241, -0.000010532,  0.000128550,  0.000117120, 596.837791992, S, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000117120,  0.000128550
2017-03-21 19:23:47.928091, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000010532,  0.000065523,  0.000117120, 586.305791992, D, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000117120,  0.000065523
2017-03-21 19:23:48.492562, slv, 42010afffe8a0002(unknown)/1,  0.000109069, -0.000010532,  0.000104990,  0.000117120, 586.305791992, D, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000117120,  0.000104990
2017-03-21 19:23:48.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109069, -0.000006761,  0.000104990,  0.000087669, 586.305791992, S, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000087669,  0.000104990
2017-03-21 19:23:49.063910, slv, 42010afffe8a0002(unknown)/1,  0.000108960, -0.000006761,  0.000098596,  0.000087669, 579.544791992, D, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000087669,  0.000098596
2017-03-21 19:23:49.189098, slv, 42010afffe8a0002(unknown)/1,  0.000108770, -0.000006761,  0.000113193,  0.000087669, 579.544791992, D, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000087669,  0.000113193
2017-03-21 19:23:49.735459, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000006761,  0.000087638,  0.000087669, 579.544791992, D, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000087669,  0.000087638
2017-03-21 19:23:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000008495,  0.000087638,  0.000112950, 579.544791992, S, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000112950,  0.000087638
2017-03-21 19:23:50.844054, slv, 42010afffe8a0002(unknown)/1,  0.000108386, -0.000008495,  0.000106361,  0.000112950, 571.049791992, D, 0.000108794, 664, -0.000002215, 15644, 630, 51,  0.000112950,  0.000106361
2017-03-21 19:23:50.908450, slv, 42010afffe8a0002(unknown)/1,  0.000108386,  0.000008910,  0.000106361,  0.000121797, 571.049791992, S, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000121797,  0.000106361
2017-03-21 19:23:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108386,  0.000030689,  0.000106361,  0.000156355, 579.959791992, S, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000156355,  0.000106361
2017-03-21 19:23:52.742768, slv, 42010afffe8a0002(unknown)/1,  0.000108661,  0.000030689,  0.000128167,  0.000156355, 610.648791992, D, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000156355,  0.000128167
2017-03-21 19:23:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108661,  0.000017887,  0.000128167,  0.000096466, 610.648791992, S, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000096466,  0.000128167
2017-03-21 19:23:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108661,  0.000014950,  0.000128167,  0.000150756, 628.535791992, S, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000150756,  0.000128167
2017-03-21 19:23:53.991485, slv, 42010afffe8a0002(unknown)/1,  0.000109096,  0.000014950,  0.000110832,  0.000150756, 643.485791992, D, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000150756,  0.000110832
2017-03-21 19:23:54.333703, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000014950,  0.000091789,  0.000150756, 643.485791992, D, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000150756,  0.000091789
2017-03-21 19:23:54.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000011542,  0.000091789,  0.000090351, 643.485791992, S, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000090351,  0.000091789
2017-03-21 19:23:55.201578, slv, 42010afffe8a0002(unknown)/1,  0.000109362,  0.000011542,  0.000104758,  0.000090351, 655.027791992, D, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000090351,  0.000104758
2017-03-21 19:23:55.908455, slv, 42010afffe8a0002(unknown)/1,  0.000109362, -0.000000649,  0.000104758,  0.000127075, 655.027791992, S, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000127075,  0.000104758
2017-03-21 19:23:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109362,  0.000016674,  0.000104758,  0.000124998, 654.378791992, S, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000124998,  0.000104758
2017-03-21 19:23:56.910104, slv, 42010afffe8a0002(unknown)/1,  0.000109215,  0.000016674,  0.000079774,  0.000124998, 671.052791992, D, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000124998,  0.000079774
2017-03-21 19:23:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109215,  0.000022239,  0.000079774,  0.000138058, 671.052791992, S, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000138058,  0.000079774
2017-03-21 19:23:57.909938, slv, 42010afffe8a0002(unknown)/1,  0.000109235,  0.000022239,  0.000099172,  0.000138058, 693.291791992, D, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000138058,  0.000099172
2017-03-21 19:23:58.907311, slv, 42010afffe8a0002(unknown)/1,  0.000109235,  0.000000044,  0.000099172,  0.000080481, 693.291791992, S, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000080481,  0.000099172
2017-03-21 19:23:59.002473, slv, 42010afffe8a0002(unknown)/1,  0.000109272,  0.000000044,  0.000128649,  0.000080481, 693.335791992, D, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000080481,  0.000128649
2017-03-21 19:23:59.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109272, -0.000015342,  0.000128649,  0.000107341, 693.335791992, S, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000107341,  0.000128649
2017-03-21 19:24:00.908310, slv, 42010afffe8a0002(unknown)/1,  0.000109272, -0.000010752,  0.000128649,  0.000089697, 677.993791992, S, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000089697,  0.000128649
2017-03-21 19:24:00.952307, slv, 42010afffe8a0002(unknown)/1,  0.000109195, -0.000010752,  0.000118570,  0.000089697, 667.241791992, D, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000089697,  0.000118570
2017-03-21 19:24:00.965945, slv, 42010afffe8a0002(unknown)/1,  0.000108989, -0.000010752,  0.000086190,  0.000089697, 667.241791992, D, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000089697,  0.000086190
2017-03-21 19:24:01.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108989, -0.000012329,  0.000086190,  0.000103904, 667.241791992, S, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000103904,  0.000086190
2017-03-21 19:24:02.549364, slv, 42010afffe8a0002(unknown)/1,  0.000108786, -0.000012329,  0.000104221,  0.000103904, 654.912791992, D, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000103904,  0.000104221
2017-03-21 19:24:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108786, -0.000001960,  0.000104221,  0.000109950, 654.912791992, S, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000109950,  0.000104221
2017-03-21 19:24:03.703607, slv, 42010afffe8a0002(unknown)/1,  0.000108853, -0.000001960,  0.000134271,  0.000109950, 652.952791992, D, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000109950,  0.000134271
2017-03-21 19:24:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108853,  0.000004505,  0.000134271,  0.000116699, 652.952791992, S, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000116699,  0.000134271
2017-03-21 19:24:04.864942, slv, 42010afffe8a0002(unknown)/1,  0.000109096,  0.000004505,  0.000136627,  0.000116699, 657.457791992, D, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000116699,  0.000136627
2017-03-21 19:24:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109096, -0.000001545,  0.000136627,  0.000098159, 657.457791992, S, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000098159,  0.000136627
2017-03-21 19:24:05.908246, slv, 42010afffe8a0002(unknown)/1,  0.000109096, -0.000006996,  0.000136627,  0.000106040, 655.912791992, S, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000106040,  0.000136627
2017-03-21 19:24:06.794278, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000006996,  0.000133533,  0.000106040, 648.916791992, D, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000106040,  0.000133533
2017-03-21 19:24:06.907308, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000017924,  0.000133533,  0.000076525, 648.916791992, S, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000076525,  0.000133533
2017-03-21 19:24:07.035556, slv, 42010afffe8a0002(unknown)/1,  0.000109405, -0.000017924,  0.000143664,  0.000076525, 630.992791992, D, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000076525,  0.000143664
2017-03-21 19:24:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109405, -0.000017068,  0.000143664,  0.000108060, 630.992791992, S, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000108060,  0.000143664
2017-03-21 19:24:08.449781, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000017068,  0.000122499,  0.000108060, 613.924791992, D, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000108060,  0.000122499
2017-03-21 19:24:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109456,  0.000000658,  0.000122499,  0.000112117, 613.924791992, S, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000112117,  0.000122499
2017-03-21 19:24:09.641557, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000000658,  0.000138035,  0.000112117, 614.582791992, D, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000112117,  0.000138035
2017-03-21 19:24:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000022645,  0.000138035,  0.000152255, 614.582791992, S, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000152255,  0.000138035
2017-03-21 19:24:10.908625, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000030651,  0.000138035,  0.000128297, 637.227791992, S, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000128297,  0.000138035
2017-03-21 19:24:11.171385, slv, 42010afffe8a0002(unknown)/1,  0.000109909,  0.000030651,  0.000133032,  0.000128297, 667.878791992, D, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000128297,  0.000133032
2017-03-21 19:24:11.258409, slv, 42010afffe8a0002(unknown)/1,  0.000110264,  0.000030651,  0.000140889,  0.000128297, 667.878791992, D, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000128297,  0.000140889
2017-03-21 19:24:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110264,  0.000026498,  0.000140889,  0.000144588, 667.878791992, S, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000144588,  0.000140889
2017-03-21 19:24:12.153246, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000026498,  0.000117537,  0.000144588, 694.376791992, D, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000144588,  0.000117537
2017-03-21 19:24:12.192792, slv, 42010afffe8a0002(unknown)/1,  0.000110908,  0.000026498,  0.000110301,  0.000144588, 694.376791992, D, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000144588,  0.000110301
2017-03-21 19:24:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110908,  0.000020425,  0.000110301,  0.000117435, 694.376791992, S, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000117435,  0.000110301
2017-03-21 19:24:13.217384, slv, 42010afffe8a0002(unknown)/1,  0.000111342,  0.000020425,  0.000182361,  0.000117435, 714.801791992, D, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000117435,  0.000182361
2017-03-21 19:24:13.836021, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000020425,  0.000121446,  0.000117435, 714.801791992, D, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000117435,  0.000121446
2017-03-21 19:24:13.907306, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000008418,  0.000121446,  0.000088343, 714.801791992, S, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000088343,  0.000121446
2017-03-21 19:24:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000032000,  0.000121446,  0.000071067, 706.383791992, S, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000071067,  0.000121446
2017-03-21 19:24:15.132701, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000032000,  0.000162353,  0.000071067, 674.383791992, D, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000071067,  0.000162353
2017-03-21 19:24:15.908216, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000026152,  0.000162353,  0.000100140, 674.383791992, S, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000100140,  0.000162353
2017-03-21 19:24:16.220976, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000026152,  0.000170023,  0.000100140, 648.231791992, D, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000100140,  0.000170023
2017-03-21 19:24:16.832760, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000026152,  0.000094159,  0.000100140, 648.231791992, D, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000100140,  0.000094159
2017-03-21 19:24:16.907306, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000025404,  0.000094159,  0.000072948, 648.231791992, S, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000072948,  0.000094159
2017-03-21 19:24:17.599733, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000025404,  0.000126511,  0.000072948, 622.827791992, D, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000072948,  0.000126511
2017-03-21 19:24:17.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000026296,  0.000126511,  0.000098426, 622.827791992, S, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000098426,  0.000126511
2017-03-21 19:24:18.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000007283,  0.000126511,  0.000110761, 596.531791992, S, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000110761,  0.000126511
2017-03-21 19:24:19.252289, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000007283,  0.000111992,  0.000110761, 589.248791992, D, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000110761,  0.000111992
2017-03-21 19:24:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111778,  0.000010040,  0.000111992,  0.000132975, 589.248791992, S, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000132975,  0.000111992
2017-03-21 19:24:20.435485, slv, 42010afffe8a0002(unknown)/1,  0.000111906,  0.000010040,  0.000124101,  0.000132975, 599.288791992, D, 0.000109027, 345, 0.000000577, 19343, 586, 32,  0.000132975,  0.000124101
2017-03-21 19:24:20.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000004079,  0.000124101,  0.000082551, 599.288791992, S, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000082551,  0.000124101
2017-03-21 19:24:21.327415, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000004079,  0.000139803,  0.000082551, 595.209791992, D, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000082551,  0.000139803
2017-03-21 19:24:21.526219, slv, 42010afffe8a0002(unknown)/1,  0.000112038, -0.000004079,  0.000145161,  0.000082551, 595.209791992, D, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000082551,  0.000145161
2017-03-21 19:24:21.817790, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000004079,  0.000115791,  0.000082551, 595.209791992, D, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000082551,  0.000115791
2017-03-21 19:24:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111952,  0.000002109,  0.000115791,  0.000145524, 595.209791992, S, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000145524,  0.000115791
2017-03-21 19:24:22.608410, slv, 42010afffe8a0002(unknown)/1,  0.000112054,  0.000002109,  0.000130025,  0.000145524, 597.318791992, D, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000145524,  0.000130025
2017-03-21 19:24:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112054,  0.000006311,  0.000130025,  0.000091103, 597.318791992, S, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000091103,  0.000130025
2017-03-21 19:24:23.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000003778,  0.000130025,  0.000125448, 603.629791992, S, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000125448,  0.000130025
2017-03-21 19:24:24.055903, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000003778,  0.000093553,  0.000125448, 599.851791992, D, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000125448,  0.000093553
2017-03-21 19:24:24.689646, slv, 42010afffe8a0002(unknown)/1,  0.000112430, -0.000003778,  0.000154384,  0.000125448, 599.851791992, D, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000125448,  0.000154384
2017-03-21 19:24:24.907314, slv, 42010afffe8a0002(unknown)/1,  0.000112430, -0.000007037,  0.000154384,  0.000084961, 599.851791992, S, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000084961,  0.000154384
2017-03-21 19:24:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112430,  0.000003048,  0.000154384,  0.000145995, 592.814791992, S, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000145995,  0.000154384
2017-03-21 19:24:26.347783, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000003048,  0.000084607,  0.000145995, 595.862791992, D, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000145995,  0.000084607
2017-03-21 19:24:26.907287, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000000781,  0.000084607,  0.000077541, 595.862791992, S, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000077541,  0.000084607
2017-03-21 19:24:27.503887, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000000781,  0.000119337,  0.000077541, 595.081791992, D, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000077541,  0.000119337
2017-03-21 19:24:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000022093,  0.000119337,  0.000103515, 595.081791992, S, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000103515,  0.000119337
2017-03-21 19:24:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112576,  0.000004574,  0.000119337,  0.000130785, 572.988791992, S, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000130785,  0.000119337
2017-03-21 19:24:29.137358, slv, 42010afffe8a0002(unknown)/1,  0.000112539,  0.000004574,  0.000113097,  0.000130785, 577.562791992, D, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000130785,  0.000113097
2017-03-21 19:24:29.887961, slv, 42010afffe8a0002(unknown)/1,  0.000112717,  0.000004574,  0.000121053,  0.000130785, 577.562791992, D, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000130785,  0.000121053
2017-03-21 19:24:29.907287, slv, 42010afffe8a0002(unknown)/1,  0.000112717,  0.000000813,  0.000121053,  0.000096134, 577.562791992, S, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000096134,  0.000121053
2017-03-21 19:24:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000010675,  0.000121053,  0.000107949, 578.375791992, S, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000107949,  0.000121053
2017-03-21 19:24:30.993711, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000010675,  0.000104015,  0.000107949, 567.700791992, D, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000107949,  0.000104015
2017-03-21 19:24:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112768,  0.000001458,  0.000104015,  0.000120452, 567.700791992, S, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000120452,  0.000104015
2017-03-21 19:24:32.640790, slv, 42010afffe8a0002(unknown)/1,  0.000112733,  0.000001458,  0.000109587,  0.000120452, 569.158791992, D, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000120452,  0.000109587
2017-03-21 19:24:32.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112733, -0.000015507,  0.000109587,  0.000074034, 569.158791992, S, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000074034,  0.000109587
2017-03-21 19:24:32.974561, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000015507,  0.000105696,  0.000074034, 553.651791992, D, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000074034,  0.000105696
2017-03-21 19:24:33.234438, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000015507,  0.000109044,  0.000074034, 553.651791992, D, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000074034,  0.000109044
2017-03-21 19:24:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000017255,  0.000109044,  0.000116418, 553.651791992, S, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000116418,  0.000109044
2017-03-21 19:24:34.042721, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000017255,  0.000138714,  0.000116418, 536.396791992, D, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000116418,  0.000138714
2017-03-21 19:24:34.305738, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000017255,  0.000092345,  0.000116418, 536.396791992, D, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000116418,  0.000092345
2017-03-21 19:24:34.806708, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000017255,  0.000092120,  0.000116418, 536.396791992, D, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000116418,  0.000092120
2017-03-21 19:24:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112123,  0.000003904,  0.000092120,  0.000115744, 536.396791992, S, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000115744,  0.000092120
2017-03-21 19:24:35.029058, slv, 42010afffe8a0002(unknown)/1,  0.000111975,  0.000003904,  0.000086271,  0.000115744, 540.300791992, D, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000115744,  0.000086271
2017-03-21 19:24:35.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111975,  0.000000523,  0.000086271,  0.000109401, 540.300791992, S, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000109401,  0.000086271
2017-03-21 19:24:36.483801, slv, 42010afffe8a0002(unknown)/1,  0.000111792,  0.000000523,  0.000089554,  0.000109401, 540.823791992, D, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000109401,  0.000089554
2017-03-21 19:24:36.514477, slv, 42010afffe8a0002(unknown)/1,  0.000111644,  0.000000523,  0.000100968,  0.000109401, 540.823791992, D, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000109401,  0.000100968
2017-03-21 19:24:36.823804, slv, 42010afffe8a0002(unknown)/1,  0.000111695,  0.000000523,  0.000139773,  0.000109401, 540.823791992, D, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000109401,  0.000139773
2017-03-21 19:24:36.908285, slv, 42010afffe8a0002(unknown)/1,  0.000111695,  0.000003879,  0.000139773,  0.000122028, 540.823791992, S, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000122028,  0.000139773
2017-03-21 19:24:37.173288, slv, 42010afffe8a0002(unknown)/1,  0.000111920,  0.000003879,  0.000133282,  0.000122028, 544.702791992, D, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000122028,  0.000133282
2017-03-21 19:24:37.243469, slv, 42010afffe8a0002(unknown)/1,  0.000112209,  0.000003879,  0.000144245,  0.000122028, 544.702791992, D, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000122028,  0.000144245
2017-03-21 19:24:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112209,  0.000015618,  0.000144245,  0.000133113, 544.702791992, S, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000133113,  0.000144245
2017-03-21 19:24:38.577076, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000015618,  0.000124439,  0.000133113, 560.320791992, D, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000133113,  0.000124439
2017-03-21 19:24:38.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000003289,  0.000124439,  0.000085020, 560.320791992, S, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000085020,  0.000124439
2017-03-21 19:24:39.545165, slv, 42010afffe8a0002(unknown)/1,  0.000112589, -0.000003289,  0.000129834,  0.000085020, 557.031791992, D, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000085020,  0.000129834
2017-03-21 19:24:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112589, -0.000008768,  0.000129834,  0.000122536, 557.031791992, S, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000122536,  0.000129834
2017-03-21 19:24:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000004558,  0.000129834,  0.000111758, 548.263791992, S, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000111758,  0.000129834
2017-03-21 19:24:40.911812, slv, 42010afffe8a0002(unknown)/1,  0.000112544,  0.000004558,  0.000112346,  0.000111758, 552.821791992, D, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000111758,  0.000112346
2017-03-21 19:24:41.333614, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000004558,  0.000088680,  0.000111758, 552.821791992, D, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000111758,  0.000088680
2017-03-21 19:24:41.908251, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000000104,  0.000088680,  0.000113482, 552.821791992, S, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000113482,  0.000088680
2017-03-21 19:24:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000013841,  0.000088680,  0.000083724, 552.925791992, S, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000083724,  0.000088680
2017-03-21 19:24:42.913284, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000013841,  0.000048465,  0.000083724, 539.084791992, D, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000083724,  0.000048465
2017-03-21 19:24:43.047077, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000013841,  0.000182695,  0.000083724, 539.084791992, D, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000083724,  0.000182695
2017-03-21 19:24:43.121069, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000013841,  0.000054234,  0.000083724, 539.084791992, D, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000083724,  0.000054234
2017-03-21 19:24:43.884068, slv, 42010afffe8a0002(unknown)/1,  0.000111153, -0.000013841,  0.000103682,  0.000083724, 539.084791992, D, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000083724,  0.000103682
2017-03-21 19:24:43.907274, slv, 42010afffe8a0002(unknown)/1,  0.000111153, -0.000022334,  0.000103682,  0.000095205, 539.084791992, S, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000095205,  0.000103682
2017-03-21 19:24:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111153, -0.000001512,  0.000103682,  0.000124077, 516.750791992, S, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000124077,  0.000103682
2017-03-21 19:24:44.909296, slv, 42010afffe8a0002(unknown)/1,  0.000110957, -0.000001512,  0.000082878,  0.000124077, 515.238791992, D, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000124077,  0.000082878
2017-03-21 19:24:45.182420, slv, 42010afffe8a0002(unknown)/1,  0.000110930, -0.000001512,  0.000105814,  0.000124077, 515.238791992, D, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000124077,  0.000105814
2017-03-21 19:24:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000022523,  0.000105814,  0.000143052, 515.238791992, S, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000143052,  0.000105814
2017-03-21 19:24:46.236825, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000022523,  0.000100712,  0.000143052, 537.761791992, D, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000143052,  0.000100712
2017-03-21 19:24:46.908478, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000028750,  0.000100712,  0.000136425, 537.761791992, S, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000136425,  0.000100712
2017-03-21 19:24:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000022153,  0.000100712,  0.000129976, 566.511791992, S, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000129976,  0.000100712
2017-03-21 19:24:48.052533, slv, 42010afffe8a0002(unknown)/1,  0.000111213,  0.000022153,  0.000112865,  0.000129976, 588.664791992, D, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000129976,  0.000112865
2017-03-21 19:24:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111213,  0.000018104,  0.000112865,  0.000128493, 588.664791992, S, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000128493,  0.000112865
2017-03-21 19:24:49.772894, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000018104,  0.000131440,  0.000128493, 606.768791992, D, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000128493,  0.000131440
2017-03-21 19:24:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000032407,  0.000131440,  0.000158973, 606.768791992, S, 0.000110113, 1208, 0.000000941, 18077, 649, 35,  0.000158973,  0.000131440
2017-03-21 19:24:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000015132,  0.000131440,  0.000094169, 639.175791992, S, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000094169,  0.000131440
2017-03-21 19:24:51.460956, slv, 42010afffe8a0002(unknown)/1,  0.000111559,  0.000015132,  0.000122413,  0.000094169, 654.307791992, D, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000094169,  0.000122413
2017-03-21 19:24:51.908248, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000011843,  0.000122413,  0.000105143, 654.307791992, S, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000105143,  0.000122413
2017-03-21 19:24:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111559,  0.000005852,  0.000122413,  0.000129679, 642.464791992, S, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000129679,  0.000122413
2017-03-21 19:24:52.934670, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000005852,  0.000080124,  0.000129679, 648.316791992, D, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000129679,  0.000080124
2017-03-21 19:24:53.811080, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000005852,  0.000146565,  0.000129679, 648.316791992, D, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000129679,  0.000146565
2017-03-21 19:24:53.907314, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000001009,  0.000146565,  0.000095536, 648.316791992, S, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000095536,  0.000146565
2017-03-21 19:24:54.907318, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000030879,  0.000146565,  0.000065982, 649.325791992, S, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000065982,  0.000146565
2017-03-21 19:24:55.132455, slv, 42010afffe8a0002(unknown)/1,  0.000111734, -0.000030879,  0.000128833,  0.000065982, 618.446791992, D, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000065982,  0.000128833
2017-03-21 19:24:55.356698, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000030879,  0.000113579,  0.000065982, 618.446791992, D, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000065982,  0.000113579
2017-03-21 19:24:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000022491,  0.000113579,  0.000112125, 618.446791992, S, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000112125,  0.000113579
2017-03-21 19:24:56.908450, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000002216,  0.000113579,  0.000106345, 595.955791992, S, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000106345,  0.000113579
2017-03-21 19:24:57.338625, slv, 42010afffe8a0002(unknown)/1,  0.000111192, -0.000002216,  0.000093543,  0.000106345, 593.739791992, D, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000106345,  0.000093543
2017-03-21 19:24:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000022300,  0.000093543,  0.000160899, 593.739791992, S, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000160899,  0.000093543
2017-03-21 19:24:58.306967, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000022300,  0.000091704,  0.000160899, 616.039791992, D, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000160899,  0.000091704
2017-03-21 19:24:58.864987, slv, 42010afffe8a0002(unknown)/1,  0.000111644,  0.000022300,  0.000139482,  0.000160899, 616.039791992, D, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000160899,  0.000139482
2017-03-21 19:24:58.907290, slv, 42010afffe8a0002(unknown)/1,  0.000111644,  0.000013594,  0.000139482,  0.000089125, 616.039791992, S, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000089125,  0.000139482
2017-03-21 19:24:59.106697, slv, 42010afffe8a0002(unknown)/1,  0.000111791,  0.000013594,  0.000094734,  0.000089125, 629.633791992, D, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000089125,  0.000094734
2017-03-21 19:24:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000008523,  0.000094734,  0.000117263, 629.633791992, S, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000117263,  0.000094734
2017-03-21 19:25:00.883162, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000008523,  0.000121185,  0.000117263, 621.110791992, D, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000117263,  0.000121185
2017-03-21 19:25:00.907244, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000029503,  0.000121185,  0.000047216, 621.110791992, S, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000047216,  0.000121185
2017-03-21 19:25:01.704155, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000029503,  0.000096978,  0.000047216, 591.607791992, D, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000047216,  0.000096978
2017-03-21 19:25:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000032876,  0.000096978,  0.000110169, 591.607791992, S, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000110169,  0.000096978
2017-03-21 19:25:02.446799, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000032876,  0.000099950,  0.000110169, 558.731791992, D, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000110169,  0.000099950
2017-03-21 19:25:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000000539,  0.000099950,  0.000111282, 558.731791992, S, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000111282,  0.000099950
2017-03-21 19:25:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111086,  0.000013307,  0.000099950,  0.000137505, 558.192791992, S, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000137505,  0.000099950
2017-03-21 19:25:04.445599, slv, 42010afffe8a0002(unknown)/1,  0.000111088,  0.000013307,  0.000097165,  0.000137505, 571.499791992, D, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000137505,  0.000097165
2017-03-21 19:25:04.721071, slv, 42010afffe8a0002(unknown)/1,  0.000111199,  0.000013307,  0.000100656,  0.000137505, 571.499791992, D, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000137505,  0.000100656
2017-03-21 19:25:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111199,  0.000018904,  0.000100656,  0.000122589, 571.499791992, S, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000122589,  0.000100656
2017-03-21 19:25:05.494285, slv, 42010afffe8a0002(unknown)/1,  0.000111321,  0.000018904,  0.000115154,  0.000122589, 590.403791992, D, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000122589,  0.000115154
2017-03-21 19:25:05.802110, slv, 42010afffe8a0002(unknown)/1,  0.000111296,  0.000018904,  0.000078650,  0.000122589, 590.403791992, D, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000122589,  0.000078650
2017-03-21 19:25:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111296,  0.000009140,  0.000078650,  0.000118186, 590.403791992, S, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000118186,  0.000078650
2017-03-21 19:25:06.427085, slv, 42010afffe8a0002(unknown)/1,  0.000111183,  0.000009140,  0.000096911,  0.000118186, 599.543791992, D, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000118186,  0.000096911
2017-03-21 19:25:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111183,  0.000011312,  0.000096911,  0.000126917, 599.543791992, S, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000126917,  0.000096911
2017-03-21 19:25:07.270520, slv, 42010afffe8a0002(unknown)/1,  0.000111267,  0.000011312,  0.000124124,  0.000126917, 610.855791992, D, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000126917,  0.000124124
2017-03-21 19:25:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111267,  0.000008832,  0.000124124,  0.000113198, 610.855791992, S, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000113198,  0.000124124
2017-03-21 19:25:08.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111267, -0.000010263,  0.000124124,  0.000088811, 619.687791992, S, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000088811,  0.000124124
2017-03-21 19:25:08.911737, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000010263,  0.000085034,  0.000088811, 609.424791992, D, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000088811,  0.000085034
2017-03-21 19:25:09.907318, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000017118,  0.000085034,  0.000099408, 609.424791992, S, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000099408,  0.000085034
2017-03-21 19:25:10.504582, slv, 42010afffe8a0002(unknown)/1,  0.000110745, -0.000017118,  0.000058111,  0.000099408, 592.306791992, D, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000099408,  0.000058111
2017-03-21 19:25:10.714883, slv, 42010afffe8a0002(unknown)/1,  0.000110834, -0.000017118,  0.000208876,  0.000099408, 592.306791992, D, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000099408,  0.000208876
2017-03-21 19:25:10.777822, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000017118,  0.000120395,  0.000099408, 592.306791992, D, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000099408,  0.000120395
2017-03-21 19:25:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000018215,  0.000120395,  0.000086515, 592.306791992, S, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000086515,  0.000120395
2017-03-21 19:25:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111165,  0.000006818,  0.000120395,  0.000149452, 574.091791992, S, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000149452,  0.000120395
2017-03-21 19:25:11.950370, slv, 42010afffe8a0002(unknown)/1,  0.000111230,  0.000006818,  0.000092094,  0.000149452, 580.909791992, D, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000149452,  0.000092094
2017-03-21 19:25:12.293907, slv, 42010afffe8a0002(unknown)/1,  0.000111582,  0.000006818,  0.000144108,  0.000149452, 580.909791992, D, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000149452,  0.000144108
2017-03-21 19:25:12.431108, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000006818,  0.000122450,  0.000149452, 580.909791992, D, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000149452,  0.000122450
2017-03-21 19:25:12.907283, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000001452,  0.000122450,  0.000070856, 580.909791992, S, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000070856,  0.000122450
2017-03-21 19:25:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000008873,  0.000122450,  0.000135491, 579.457791992, S, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000135491,  0.000122450
2017-03-21 19:25:14.366392, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000008873,  0.000083052,  0.000135491, 570.584791992, D, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000135491,  0.000083052
2017-03-21 19:25:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112212,  0.000037842,  0.000083052,  0.000164453, 570.584791992, S, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000164453,  0.000083052
2017-03-21 19:25:15.735099, slv, 42010afffe8a0002(unknown)/1,  0.000112305,  0.000037842,  0.000089654,  0.000164453, 608.426791992, D, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000164453,  0.000089654
2017-03-21 19:25:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112305,  0.000043344,  0.000089654,  0.000146753, 608.426791992, S, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000146753,  0.000089654
2017-03-21 19:25:16.145260, slv, 42010afffe8a0002(unknown)/1,  0.000112573,  0.000043344,  0.000116923,  0.000146753, 651.770791992, D, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000146753,  0.000116923
2017-03-21 19:25:16.907311, slv, 42010afffe8a0002(unknown)/1,  0.000112573,  0.000001483,  0.000116923,  0.000081090, 651.770791992, S, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000081090,  0.000116923
2017-03-21 19:25:17.134802, slv, 42010afffe8a0002(unknown)/1,  0.000112456,  0.000001483,  0.000075541,  0.000081090, 653.253791992, D, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000081090,  0.000075541
2017-03-21 19:25:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000013906,  0.000075541,  0.000116127, 653.253791992, S, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000116127,  0.000075541
2017-03-21 19:25:18.319293, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000013906,  0.000164185,  0.000116127, 639.347791992, D, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000116127,  0.000164185
2017-03-21 19:25:18.449703, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000013906,  0.000146463,  0.000116127, 639.347791992, D, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000116127,  0.000146463
2017-03-21 19:25:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000014796,  0.000146463,  0.000079508, 639.347791992, S, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000079508,  0.000146463
2017-03-21 19:25:19.127294, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000014796,  0.000111419,  0.000079508, 624.551791992, D, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000079508,  0.000111419
2017-03-21 19:25:19.785403, slv, 42010afffe8a0002(unknown)/1,  0.000112607, -0.000014796,  0.000136439,  0.000079508, 624.551791992, D, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000079508,  0.000136439
2017-03-21 19:25:19.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112607, -0.000025439,  0.000136439,  0.000094991, 624.551791992, S, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000094991,  0.000136439
2017-03-21 19:25:20.792010, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000025439,  0.000094917,  0.000094991, 599.112791992, D, 0.000112043, 528, 0.000001330, 13801, 568, 29,  0.000094991,  0.000094917
2017-03-21 19:25:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000001060,  0.000094917,  0.000127930, 599.112791992, S, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000127930,  0.000094917
2017-03-21 19:25:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000011380,  0.000094917,  0.000119698, 598.052791992, S, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000119698,  0.000094917
2017-03-21 19:25:22.790891, slv, 42010afffe8a0002(unknown)/1,  0.000112216,  0.000011380,  0.000084679,  0.000119698, 609.432791992, D, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000119698,  0.000084679
2017-03-21 19:25:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000003301,  0.000084679,  0.000098350, 609.432791992, S, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000098350,  0.000084679
2017-03-21 19:25:23.673162, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000003301,  0.000100895,  0.000098350, 606.131791992, D, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000098350,  0.000100895
2017-03-21 19:25:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000008722,  0.000100895,  0.000108460, 606.131791992, S, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000108460,  0.000100895
2017-03-21 19:25:24.661712, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000008722,  0.000155502,  0.000108460, 597.409791992, D, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000108460,  0.000155502
2017-03-21 19:25:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000009173,  0.000155502,  0.000097330, 597.409791992, S, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000097330,  0.000155502
2017-03-21 19:25:25.628802, slv, 42010afffe8a0002(unknown)/1,  0.000112233, -0.000009173,  0.000121652,  0.000097330, 588.236791992, D, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000097330,  0.000121652
2017-03-21 19:25:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112233, -0.000003044,  0.000121652,  0.000120914, 588.236791992, S, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000120914,  0.000121652
2017-03-21 19:25:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112233,  0.000005005,  0.000121652,  0.000113564, 585.192791992, S, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000113564,  0.000121652
2017-03-21 19:25:27.068908, slv, 42010afffe8a0002(unknown)/1,  0.000112236,  0.000005005,  0.000117137,  0.000113564, 590.197791992, D, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000113564,  0.000117137
2017-03-21 19:25:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112236,  0.000011018,  0.000117137,  0.000132943, 590.197791992, S, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000132943,  0.000117137
2017-03-21 19:25:28.298927, slv, 42010afffe8a0002(unknown)/1,  0.000112253,  0.000011018,  0.000089761,  0.000132943, 601.215791992, D, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000132943,  0.000089761
2017-03-21 19:25:28.908411, slv, 42010afffe8a0002(unknown)/1,  0.000112253,  0.000009223,  0.000089761,  0.000109993, 601.215791992, S, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000109993,  0.000089761
2017-03-21 19:25:29.042395, slv, 42010afffe8a0002(unknown)/1,  0.000112166,  0.000009223,  0.000094082,  0.000109993, 610.438791992, D, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000109993,  0.000094082
2017-03-21 19:25:29.303449, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000009223,  0.000130146,  0.000109993, 610.438791992, D, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000109993,  0.000130146
2017-03-21 19:25:29.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000005031,  0.000130146,  0.000104346, 610.438791992, S, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000104346,  0.000130146
2017-03-21 19:25:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000012655,  0.000130146,  0.000094640, 605.407791992, S, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000094640,  0.000130146
2017-03-21 19:25:31.276022, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000012655,  0.000112312,  0.000094640, 592.752791992, D, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000094640,  0.000112312
2017-03-21 19:25:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000002765,  0.000112312,  0.000124122, 592.752791992, S, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000124122,  0.000112312
2017-03-21 19:25:32.018082, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000002765,  0.000114928,  0.000124122, 589.987791992, D, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000124122,  0.000114928
2017-03-21 19:25:32.554504, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000002765,  0.000099196,  0.000124122, 589.987791992, D, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000124122,  0.000099196
2017-03-21 19:25:32.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000002656,  0.000099196,  0.000094896, 589.987791992, S, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000094896,  0.000099196
2017-03-21 19:25:33.300225, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000002656,  0.000096726,  0.000094896, 587.331791992, D, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000094896,  0.000096726
2017-03-21 19:25:33.908309, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000001086,  0.000096726,  0.000127174, 587.331791992, S, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000127174,  0.000096726
2017-03-21 19:25:34.350047, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000001086,  0.000087778,  0.000127174, 586.245791992, D, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000127174,  0.000087778
2017-03-21 19:25:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111892,  0.000009158,  0.000087778,  0.000115091, 586.245791992, S, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000115091,  0.000087778
2017-03-21 19:25:35.511388, slv, 42010afffe8a0002(unknown)/1,  0.000111912,  0.000009158,  0.000122662,  0.000115091, 595.403791992, D, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000115091,  0.000122662
2017-03-21 19:25:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111912,  0.000000033,  0.000122662,  0.000108779, 595.403791992, S, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000108779,  0.000122662
2017-03-21 19:25:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111912, -0.000005104,  0.000122662,  0.000104836, 595.436791992, S, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000104836,  0.000122662
2017-03-21 19:25:37.100389, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000005104,  0.000115271,  0.000104836, 590.332791992, D, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000104836,  0.000115271
2017-03-21 19:25:37.791489, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000005104,  0.000088406,  0.000104836, 590.332791992, D, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000104836,  0.000088406
2017-03-21 19:25:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000006994,  0.000088406,  0.000104905, 590.332791992, S, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000104905,  0.000088406
2017-03-21 19:25:38.545617, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000006994,  0.000158094,  0.000104905, 583.338791992, D, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000104905,  0.000158094
2017-03-21 19:25:38.908353, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000015972,  0.000158094,  0.000086819, 583.338791992, S, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000086819,  0.000158094
2017-03-21 19:25:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000004854,  0.000158094,  0.000127176, 567.366791992, S, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000127176,  0.000158094
2017-03-21 19:25:40.344554, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000004854,  0.000152798,  0.000127176, 562.512791992, D, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000127176,  0.000152798
2017-03-21 19:25:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000000360,  0.000152798,  0.000096180, 562.512791992, S, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000096180,  0.000152798
2017-03-21 19:25:41.098621, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000000360,  0.000154051,  0.000096180, 562.152791992, D, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000096180,  0.000154051
2017-03-21 19:25:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112543,  0.000016698,  0.000154051,  0.000161983, 562.152791992, S, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000161983,  0.000154051
2017-03-21 19:25:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112543,  0.000015289,  0.000154051,  0.000093680, 578.850791992, S, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000093680,  0.000154051
2017-03-21 19:25:43.025087, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000015289,  0.000091128,  0.000093680, 594.139791992, D, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000093680,  0.000091128
2017-03-21 19:25:43.167311, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000015289,  0.000086862,  0.000093680, 594.139791992, D, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000093680,  0.000086862
2017-03-21 19:25:43.908464, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000005497,  0.000086862,  0.000142011, 594.139791992, S, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000142011,  0.000086862
2017-03-21 19:25:44.058582, slv, 42010afffe8a0002(unknown)/1,  0.000112218,  0.000005497,  0.000142418,  0.000142011, 599.636791992, D, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000142011,  0.000142418
2017-03-21 19:25:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112218,  0.000028852,  0.000142418,  0.000140067, 599.636791992, S, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000140067,  0.000142418
2017-03-21 19:25:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112218,  0.000035520,  0.000142418,  0.000155410, 628.488791992, S, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000155410,  0.000142418
2017-03-21 19:25:45.920247, slv, 42010afffe8a0002(unknown)/1,  0.000112621,  0.000035520,  0.000112162,  0.000155410, 664.008791992, D, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000155410,  0.000112162
2017-03-21 19:25:46.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112621,  0.000006208,  0.000112162,  0.000081844, 664.008791992, S, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000081844,  0.000112162
2017-03-21 19:25:47.431196, slv, 42010afffe8a0002(unknown)/1,  0.000113178,  0.000006208,  0.000243667,  0.000081844, 670.216791992, D, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000081844,  0.000243667
2017-03-21 19:25:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000019876,  0.000243667,  0.000104202, 670.216791992, S, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000104202,  0.000243667
2017-03-21 19:25:48.732365, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000019876,  0.000117381,  0.000104202, 650.340791992, D, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000104202,  0.000117381
2017-03-21 19:25:48.908460, slv, 42010afffe8a0002(unknown)/1,  0.000113547,  0.000006748,  0.000117381,  0.000136019, 650.340791992, S, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000136019,  0.000117381
2017-03-21 19:25:49.583708, slv, 42010afffe8a0002(unknown)/1,  0.000113632,  0.000006748,  0.000118222,  0.000136019, 657.088791992, D, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000136019,  0.000118222
2017-03-21 19:25:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113632,  0.000011007,  0.000118222,  0.000113173, 657.088791992, S, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000113173,  0.000118222
2017-03-21 19:25:50.278768, slv, 42010afffe8a0002(unknown)/1,  0.000113861,  0.000011007,  0.000145672,  0.000113173, 668.095791992, D, 0.000111665, 580, -0.000001335, 19096, 608, 29,  0.000113173,  0.000145672
2017-03-21 19:25:50.907275, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000024420,  0.000145672,  0.000065479, 668.095791992, S, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000065479,  0.000145672
2017-03-21 19:25:51.710313, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000024420,  0.000119406,  0.000065479, 643.675791992, D, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000065479,  0.000119406
2017-03-21 19:25:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000020198,  0.000119406,  0.000121802, 643.675791992, S, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000121802,  0.000119406
2017-03-21 19:25:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113815,  0.000021005,  0.000119406,  0.000147839, 623.477791992, S, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000147839,  0.000119406
2017-03-21 19:25:53.239095, slv, 42010afffe8a0002(unknown)/1,  0.000113763,  0.000021005,  0.000109160,  0.000147839, 644.482791992, D, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000147839,  0.000109160
2017-03-21 19:25:53.908374, slv, 42010afffe8a0002(unknown)/1,  0.000113763,  0.000012869,  0.000109160,  0.000105476, 644.482791992, S, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000105476,  0.000109160
2017-03-21 19:25:54.592062, slv, 42010afffe8a0002(unknown)/1,  0.000113830,  0.000012869,  0.000109753,  0.000105476, 657.351791992, D, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000105476,  0.000109753
2017-03-21 19:25:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000015124,  0.000109753,  0.000091867, 657.351791992, S, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000091867,  0.000109753
2017-03-21 19:25:55.030105, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000015124,  0.000100351,  0.000091867, 642.227791992, D, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000091867,  0.000100351
2017-03-21 19:25:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113643,  0.000007635,  0.000100351,  0.000150875, 642.227791992, S, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000150875,  0.000100351
2017-03-21 19:25:56.557699, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000007635,  0.000118824,  0.000150875, 649.862791992, D, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000150875,  0.000118824
2017-03-21 19:25:56.792789, slv, 42010afffe8a0002(unknown)/1,  0.000113896,  0.000007635,  0.000091437,  0.000150875, 649.862791992, D, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000150875,  0.000091437
2017-03-21 19:25:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113896,  0.000010900,  0.000091437,  0.000098463, 649.862791992, S, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000098463,  0.000091437
2017-03-21 19:25:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000003242,  0.000091437,  0.000122844, 660.762791992, S, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000122844,  0.000091437
2017-03-21 19:25:58.219319, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000003242,  0.000137193,  0.000122844, 657.520791992, D, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000122844,  0.000137193
2017-03-21 19:25:58.713935, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000003242,  0.000151655,  0.000122844, 657.520791992, D, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000122844,  0.000151655
2017-03-21 19:25:58.908447, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000017074,  0.000151655,  0.000071288, 657.520791992, S, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000071288,  0.000151655
2017-03-21 19:25:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000007364,  0.000151655,  0.000142753, 640.446791992, S, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000142753,  0.000151655
2017-03-21 19:26:00.389095, slv, 42010afffe8a0002(unknown)/1,  0.000114886, -0.000007364,  0.000168594,  0.000142753, 633.082791992, D, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000142753,  0.000168594
2017-03-21 19:26:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114886,  0.000007180,  0.000168594,  0.000100878, 633.082791992, S, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000100878,  0.000168594
2017-03-21 19:26:01.045384, slv, 42010afffe8a0002(unknown)/1,  0.000115056,  0.000007180,  0.000090825,  0.000100878, 640.262791992, D, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000100878,  0.000090825
2017-03-21 19:26:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000008600,  0.000090825,  0.000111864, 640.262791992, S, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000111864,  0.000090825
2017-03-21 19:26:02.283282, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000008600,  0.000087489,  0.000111864, 631.662791992, D, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000111864,  0.000087489
2017-03-21 19:26:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000006877,  0.000087489,  0.000104224, 631.662791992, S, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000104224,  0.000087489
2017-03-21 19:26:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000004920,  0.000087489,  0.000115509, 624.785791992, S, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000115509,  0.000087489
2017-03-21 19:26:04.219294, slv, 42010afffe8a0002(unknown)/1,  0.000114756, -0.000004920,  0.000136591,  0.000115509, 619.865791992, D, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000115509,  0.000136591
2017-03-21 19:26:04.848208, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000004920,  0.000124468,  0.000115509, 619.865791992, D, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000115509,  0.000124468
2017-03-21 19:26:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000000870,  0.000124468,  0.000112423, 619.865791992, S, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000112423,  0.000124468
2017-03-21 19:26:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000005185,  0.000124468,  0.000106977, 618.995791992, S, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000106977,  0.000124468
2017-03-21 19:26:06.828027, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000005185,  0.000098147,  0.000106977, 613.810791992, D, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000106977,  0.000098147
2017-03-21 19:26:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000004323,  0.000098147,  0.000114090, 613.810791992, S, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000114090,  0.000098147
2017-03-21 19:26:07.300349, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000004323,  0.000155862,  0.000114090, 609.487791992, D, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000114090,  0.000155862
2017-03-21 19:26:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114891,  0.000017994,  0.000155862,  0.000151618, 609.487791992, S, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000151618,  0.000155862
2017-03-21 19:26:08.674777, slv, 42010afffe8a0002(unknown)/1,  0.000115302,  0.000017994,  0.000143111,  0.000151618, 627.481791992, D, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000151618,  0.000143111
2017-03-21 19:26:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115302,  0.000008364,  0.000143111,  0.000095303, 627.481791992, S, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000095303,  0.000143111
2017-03-21 19:26:09.704287, slv, 42010afffe8a0002(unknown)/1,  0.000115411,  0.000008364,  0.000099175,  0.000095303, 635.845791992, D, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000095303,  0.000099175
2017-03-21 19:26:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000007920,  0.000099175,  0.000119569, 635.845791992, S, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000119569,  0.000099175
2017-03-21 19:26:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000001705,  0.000099175,  0.000107843, 627.925791992, S, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000107843,  0.000099175
2017-03-21 19:26:11.337907, slv, 42010afffe8a0002(unknown)/1,  0.000115434, -0.000001705,  0.000165299,  0.000107843, 626.220791992, D, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000107843,  0.000165299
2017-03-21 19:26:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115434, -0.000016204,  0.000165299,  0.000090594, 626.220791992, S, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000090594,  0.000165299
2017-03-21 19:26:12.301089, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000016204,  0.000098450,  0.000090594, 610.016791992, D, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000090594,  0.000098450
2017-03-21 19:26:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000018184,  0.000098450,  0.000103907, 610.016791992, S, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000103907,  0.000098450
2017-03-21 19:26:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115436,  0.000012776,  0.000098450,  0.000152516, 591.832791992, S, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000152516,  0.000098450
2017-03-21 19:26:14.021765, slv, 42010afffe8a0002(unknown)/1,  0.000115586,  0.000012776,  0.000158519,  0.000152516, 604.608791992, D, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000152516,  0.000158519
2017-03-21 19:26:14.409131, slv, 42010afffe8a0002(unknown)/1,  0.000115901,  0.000012776,  0.000079522,  0.000152516, 604.608791992, D, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000152516,  0.000079522
2017-03-21 19:26:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115901,  0.000006868,  0.000079522,  0.000092557, 604.608791992, S, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000092557,  0.000079522
2017-03-21 19:26:15.171285, slv, 42010afffe8a0002(unknown)/1,  0.000115741,  0.000006868,  0.000098083,  0.000092557, 611.476791992, D, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000092557,  0.000098083
2017-03-21 19:26:15.645878, slv, 42010afffe8a0002(unknown)/1,  0.000115415,  0.000006868,  0.000096414,  0.000092557, 611.476791992, D, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000092557,  0.000096414
2017-03-21 19:26:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115415, -0.000005151,  0.000096414,  0.000128458, 611.476791992, S, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000128458,  0.000096414
2017-03-21 19:26:15.959691, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000005151,  0.000090712,  0.000128458, 606.325791992, D, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000128458,  0.000090712
2017-03-21 19:26:16.864012, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000005151,  0.000104262,  0.000128458, 606.325791992, D, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000128458,  0.000104262
2017-03-21 19:26:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115171,  0.000009216,  0.000104262,  0.000120562, 606.325791992, S, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000120562,  0.000104262
2017-03-21 19:26:17.907306, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000007614,  0.000104262,  0.000094553, 615.541791992, S, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000094553,  0.000104262
2017-03-21 19:26:18.229704, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000007614,  0.000173213,  0.000094553, 607.927791992, D, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000094553,  0.000173213
2017-03-21 19:26:18.405144, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000007614,  0.000102752,  0.000094553, 607.927791992, D, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000094553,  0.000102752
2017-03-21 19:26:18.820077, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000007614,  0.000100584,  0.000094553, 607.927791992, D, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000094553,  0.000100584
2017-03-21 19:26:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000020190,  0.000100584,  0.000095309, 607.927791992, S, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000095309,  0.000100584
2017-03-21 19:26:19.486876, slv, 42010afffe8a0002(unknown)/1,  0.000114780, -0.000020190,  0.000095169,  0.000095309, 587.737791992, D, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000095309,  0.000095169
2017-03-21 19:26:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114780,  0.000014445,  0.000095169,  0.000163433, 587.737791992, S, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000163433,  0.000095169
2017-03-21 19:26:20.513551, slv, 42010afffe8a0002(unknown)/1,  0.000114865,  0.000014445,  0.000126884,  0.000163433, 602.182791992, D, 0.000112363, 549, 0.000002299, 12120, 604, 30,  0.000163433,  0.000126884
2017-03-21 19:26:20.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114865,  0.000011638,  0.000126884,  0.000089489, 602.182791992, S, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000089489,  0.000126884
2017-03-21 19:26:21.623339, slv, 42010afffe8a0002(unknown)/1,  0.000114903,  0.000011638,  0.000089418,  0.000089489, 613.820791992, D, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000089489,  0.000089418
2017-03-21 19:26:21.721644, slv, 42010afffe8a0002(unknown)/1,  0.000114510,  0.000011638,  0.000090647,  0.000089489, 613.820791992, D, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000089489,  0.000090647
2017-03-21 19:26:21.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114510, -0.000018613,  0.000090647,  0.000102660, 613.820791992, S, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000102660,  0.000090647
2017-03-21 19:26:22.277064, slv, 42010afffe8a0002(unknown)/1,  0.000114274, -0.000018613,  0.000114824,  0.000102660, 595.207791992, D, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000102660,  0.000114824
2017-03-21 19:26:22.739724, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000018613,  0.000095494,  0.000102660, 595.207791992, D, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000102660,  0.000095494
2017-03-21 19:26:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000004813,  0.000095494,  0.000116336, 595.207791992, S, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000116336,  0.000095494
2017-03-21 19:26:23.275903, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000004813,  0.000110765,  0.000116336, 590.394791992, D, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000116336,  0.000110765
2017-03-21 19:26:23.358708, slv, 42010afffe8a0002(unknown)/1,  0.000113996, -0.000004813,  0.000114016,  0.000116336, 590.394791992, D, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000116336,  0.000114016
2017-03-21 19:26:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000020961,  0.000114016,  0.000153695, 590.394791992, S, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000153695,  0.000114016
2017-03-21 19:26:24.056468, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000020961,  0.000153740,  0.000153695, 611.355791992, D, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000153695,  0.000153740
2017-03-21 19:26:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000005983,  0.000153740,  0.000086584, 611.355791992, S, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000086584,  0.000153740
2017-03-21 19:26:25.908279, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000016000,  0.000153740,  0.000110047, 617.338791992, S, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000110047,  0.000153740
2017-03-21 19:26:26.018842, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000016000,  0.000097210,  0.000110047, 601.338791992, D, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000110047,  0.000097210
2017-03-21 19:26:26.596128, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000016000,  0.000135434,  0.000110047, 601.338791992, D, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000110047,  0.000135434
2017-03-21 19:26:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000009899,  0.000135434,  0.000098989, 601.338791992, S, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000098989,  0.000135434
2017-03-21 19:26:26.968734, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000009899,  0.000090172,  0.000098989, 591.439791992, D, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000098989,  0.000090172
2017-03-21 19:26:27.587464, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000009899,  0.000084365,  0.000098989, 591.439791992, D, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000098989,  0.000084365
2017-03-21 19:26:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000008296,  0.000084365,  0.000113032, 591.439791992, S, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000113032,  0.000084365
2017-03-21 19:26:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000004695,  0.000084365,  0.000124546, 583.143791992, S, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000124546,  0.000084365
2017-03-21 19:26:29.402510, slv, 42010afffe8a0002(unknown)/1,  0.000113885,  0.000004695,  0.000094969,  0.000124546, 587.838791992, D, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000124546,  0.000094969
2017-03-21 19:26:29.711023, slv, 42010afffe8a0002(unknown)/1,  0.000113941,  0.000004695,  0.000125784,  0.000124546, 587.838791992, D, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000124546,  0.000125784
2017-03-21 19:26:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113941,  0.000011240,  0.000125784,  0.000125970, 587.838791992, S, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000125970,  0.000125784
2017-03-21 19:26:30.908424, slv, 42010afffe8a0002(unknown)/1,  0.000113941,  0.000006856,  0.000125784,  0.000115626, 599.078791992, S, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000115626,  0.000125784
2017-03-21 19:26:30.958455, slv, 42010afffe8a0002(unknown)/1,  0.000114052,  0.000006856,  0.000118208,  0.000115626, 605.934791992, D, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000115626,  0.000118208
2017-03-21 19:26:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114052,  0.000026736,  0.000118208,  0.000165840, 605.934791992, S, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000165840,  0.000118208
2017-03-21 19:26:32.753217, slv, 42010afffe8a0002(unknown)/1,  0.000114244,  0.000026736,  0.000105609,  0.000165840, 632.670791992, D, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000165840,  0.000105609
2017-03-21 19:26:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114244,  0.000016156,  0.000105609,  0.000094768, 632.670791992, S, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000094768,  0.000105609
2017-03-21 19:26:33.533930, slv, 42010afffe8a0002(unknown)/1,  0.000114371,  0.000016156,  0.000123311,  0.000094768, 648.826791992, D, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000094768,  0.000123311
2017-03-21 19:26:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000019682,  0.000123311,  0.000094482, 648.826791992, S, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000094482,  0.000123311
2017-03-21 19:26:34.155695, slv, 42010afffe8a0002(unknown)/1,  0.000114129, -0.000019682,  0.000082942,  0.000094482, 629.144791992, D, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000094482,  0.000082942
2017-03-21 19:26:34.907306, slv, 42010afffe8a0002(unknown)/1,  0.000114129, -0.000025890,  0.000082942,  0.000082237, 629.144791992, S, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000082237,  0.000082942
2017-03-21 19:26:34.979987, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000025890,  0.000124109,  0.000082237, 603.254791992, D, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000082237,  0.000124109
2017-03-21 19:26:35.394058, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000025890,  0.000089789,  0.000082237, 603.254791992, D, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000082237,  0.000089789
2017-03-21 19:26:35.908337, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000015787,  0.000089789,  0.000113863, 603.254791992, S, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000113863,  0.000089789
2017-03-21 19:26:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000014075,  0.000089789,  0.000085075, 587.467791992, S, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000085075,  0.000089789
2017-03-21 19:26:36.979140, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000014075,  0.000104838,  0.000085075, 573.392791992, D, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000085075,  0.000104838
2017-03-21 19:26:37.523856, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000014075,  0.000116180,  0.000085075, 573.392791992, D, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000085075,  0.000116180
2017-03-21 19:26:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000007130,  0.000116180,  0.000127151, 573.392791992, S, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000127151,  0.000116180
2017-03-21 19:26:38.325170, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000007130,  0.000092068,  0.000127151, 566.262791992, D, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000127151,  0.000092068
2017-03-21 19:26:38.672234, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000007130,  0.000101093,  0.000127151, 566.262791992, D, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000127151,  0.000101093
2017-03-21 19:26:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112806,  0.000014753,  0.000101093,  0.000128105, 566.262791992, S, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000128105,  0.000101093
2017-03-21 19:26:39.691358, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000014753,  0.000107638,  0.000128105, 581.015791992, D, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000128105,  0.000107638
2017-03-21 19:26:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000017909,  0.000107638,  0.000133376, 581.015791992, S, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000133376,  0.000107638
2017-03-21 19:26:40.806440, slv, 42010afffe8a0002(unknown)/1,  0.000112972,  0.000017909,  0.000112013,  0.000133376, 598.924791992, D, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000133376,  0.000112013
2017-03-21 19:26:40.908462, slv, 42010afffe8a0002(unknown)/1,  0.000112972,  0.000005922,  0.000112013,  0.000104295, 598.924791992, S, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000104295,  0.000112013
2017-03-21 19:26:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112972,  0.000009960,  0.000112013,  0.000141569, 604.846791992, S, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000141569,  0.000112013
2017-03-21 19:26:42.057600, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000009960,  0.000138525,  0.000141569, 614.806791992, D, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000141569,  0.000138525
2017-03-21 19:26:42.442245, slv, 42010afffe8a0002(unknown)/1,  0.000113571,  0.000009960,  0.000111227,  0.000141569, 614.806791992, D, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000141569,  0.000111227
2017-03-21 19:26:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113571,  0.000011309,  0.000111227,  0.000107593, 614.806791992, S, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000107593,  0.000111227
2017-03-21 19:26:43.732624, slv, 42010afffe8a0002(unknown)/1,  0.000113659,  0.000011309,  0.000116496,  0.000107593, 626.115791992, D, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000107593,  0.000116496
2017-03-21 19:26:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000012700,  0.000116496,  0.000094237, 626.115791992, S, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000094237,  0.000116496
2017-03-21 19:26:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000012983,  0.000116496,  0.000107115, 613.415791992, S, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000107115,  0.000116496
2017-03-21 19:26:45.398773, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000012983,  0.000271169,  0.000107115, 600.432791992, D, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000107115,  0.000271169
2017-03-21 19:26:45.908441, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000000556,  0.000271169,  0.000119669, 600.432791992, S, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000119669,  0.000271169
2017-03-21 19:26:46.449905, slv, 42010afffe8a0002(unknown)/1,  0.000114746, -0.000000556,  0.000089466,  0.000119669, 599.876791992, D, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000119669,  0.000089466
2017-03-21 19:26:46.766959, slv, 42010afffe8a0002(unknown)/1,  0.000114773, -0.000000556,  0.000137099,  0.000119669, 599.876791992, D, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000119669,  0.000137099
2017-03-21 19:26:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114773, -0.000000198,  0.000137099,  0.000108945, 599.876791992, S, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000108945,  0.000137099
2017-03-21 19:26:47.542664, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000000198,  0.000133154,  0.000108945, 599.678791992, D, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000108945,  0.000133154
2017-03-21 19:26:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114928,  0.000001432,  0.000133154,  0.000123621, 599.678791992, S, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000123621,  0.000133154
2017-03-21 19:26:48.692062, slv, 42010afffe8a0002(unknown)/1,  0.000114930,  0.000001432,  0.000094499,  0.000123621, 601.110791992, D, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000123621,  0.000094499
2017-03-21 19:26:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114930,  0.000016280,  0.000094499,  0.000138799, 601.110791992, S, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000138799,  0.000094499
2017-03-21 19:26:49.564293, slv, 42010afffe8a0002(unknown)/1,  0.000115018,  0.000016280,  0.000125207,  0.000138799, 617.390791992, D, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000138799,  0.000125207
2017-03-21 19:26:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115018,  0.000011472,  0.000125207,  0.000114093, 617.390791992, S, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000114093,  0.000125207
2017-03-21 19:26:50.802466, slv, 42010afffe8a0002(unknown)/1,  0.000114914,  0.000011472,  0.000055428,  0.000114093, 628.862791992, D, 0.000114839, 660, -0.000002197, 12485, 626, 19,  0.000114093,  0.000055428
2017-03-21 19:26:50.908520, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000014800,  0.000055428,  0.000086237, 628.862791992, S, 0.000114037, 665, 0.000000889, 13941, 604, 18,  0.000086237,  0.000055428
2017-03-21 19:26:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000015164,  0.000055428,  0.000113262, 614.062791992, S, 0.000114037, 665, 0.000000889, 13941, 604, 18,  0.000113262,  0.000055428
2017-03-21 19:26:52.488104, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000015164,  0.000161234,  0.000113262, 598.898791992, D, 0.000114037, 665, 0.000000889, 13941, 604, 18,  0.000113262,  0.000161234
2017-03-21 19:26:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114853,  0.000001917,  0.000161234,  0.000120340, 598.898791992, S, 0.000114037, 665, 0.000000889, 13941, 604, 18,  0.000120340,  0.000161234
2017-03-21 19:26:53.442897, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000001917,  0.000089038,  0.000120340, 600.815791992, D, 0.000114037, 665, 0.000000889, 13941, 604, 18,  0.000120340,  0.000089038
2017-03-21 19:26:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000014365,  0.000089038,  0.000138194, 600.815791992, S, 0.000114037, 665, 0.000000889, 13941, 604, 18,  0.000138194,  0.000089038
2017-03-21 19:26:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000014611,  0.000089038,  0.000120928, 615.180791992, S, 0.000114037, 665, 0.000000889, 13941, 604, 18,  0.000120928,  0.000089038
2017-03-21 19:26:55.378731, slv, 42010afffe8a0002(unknown)/1,  0.000114871,  0.000014611,  0.000109647,  0.000120928, 629.791791992, D, 0.000114037, 665, 0.000000889, 13941, 604, 18,  0.000120928,  0.000109647
2017-03-21 19:26:55.908367, slv, 42010afffe8a0002(unknown)/1,  0.000114871,  0.000013379,  0.000109647,  0.000135651, 629.791791992, S, 0.000114037, 665, 0.000000889, 13941, 604, 18,  0.000135651,  0.000109647
2017-03-21 19:26:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114871,  0.000023421,  0.000109647,  0.000140934, 643.170791992, S, 0.000114037, 665, 0.000000889, 13941, 604, 18,  0.000140934,  0.000109647
2017-03-21 19:26:57.026522, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000023421,  0.000129873,  0.000140934, 666.591791992, D, 0.000114037, 665, 0.000000889, 13941, 604, 18,  0.000140934,  0.000129873
2017-03-21 19:26:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000027551,  0.000129873,  0.000144076, 666.591791992, S, 0.000114037, 665, 0.000000889, 13941, 604, 18,  0.000144076,  0.000129873
2017-03-21 19:26:58.558536, slv, 42010afffe8a0002(unknown)/1,  0.000115476,  0.000027551,  0.000158073,  0.000144076, 694.142791992, D, 0.000114037, 665, 0.000000889, 13941, 604, 18,  0.000144076,  0.000158073
2017-03-21 19:26:58.866842, slv, 42010afffe8a0002(unknown)/1,  0.000115939,  0.000027551,  0.000134115,  0.000144076, 694.142791992, D, 0.000114037, 665, 0.000000889, 13941, 604, 18,  0.000144076,  0.000134115
2017-03-21 19:26:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115939,  0.000007393,  0.000134115,  0.000101685, 694.142791992, S, 0.000114037, 665, 0.000000889, 13941, 604, 18,  0.000101685,  0.000134115
2017-03-21 19:26:59.133299, slv, 42010afffe8a0002(unknown)/1,  0.000116093,  0.000007393,  0.000123373,  0.000101685, 701.535791992, D, 0.000114037, 665, 0.000000889, 13941, 604, 18,  0.000101685,  0.000123373
2017-03-21 19:26:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116093, -0.000008516,  0.000123373,  0.000113314, 701.535791992, S, 0.000114037, 665, 0.000000889, 13941, 604, 18,  0.000113314,  0.000123373
2017-03-21 19:27:00.480142, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000008516,  0.000129933,  0.000113314, 693.019791992, D, 0.000114037, 665, 0.000000889, 13941, 604, 18,  0.000113314,  0.000129933
2017-03-21 19:27:00.908334, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000023828,  0.000129933,  0.000071230, 693.019791992, S, 0.000114037, 665, 0.000000889, 13941, 604, 18,  0.000071230,  0.000129933
2017-03-21 19:27:01.096804, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000023828,  0.000105479,  0.000071230, 669.191791992, D, 0.000114037, 665, 0.000000889, 13941, 604, 18,  0.000071230,  0.000105479
2017-03-21 19:27:01.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000019081,  0.000105479,  0.000122651, 669.191791992, S, 0.000114037, 665, 0.000000889, 13941, 604, 18,  0.000122651,  0.000105479
2017-03-21 19:27:02.610631, slv, 42010afffe8a0002(unknown)/1,  0.000115730, -0.000019081,  0.000112101,  0.000122651, 650.110791992, D, 0.000114037, 665, 0.000000889, 13941, 604, 18,  0.000122651,  0.000112101
2017-03-21 19:27:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115730, -0.000004428,  0.000112101,  0.000100158, 650.110791992, S, 0.000114037, 665, 0.000000889, 13941, 604, 18,  0.000100158,  0.000112101
2017-03-21 19:27:03.752128, slv, 42010afffe8a0002(unknown)/1,  0.000115662, -0.000004428,  0.000110626,  0.000100158, 645.682791992, D, 0.000114037, 665, 0.000000889, 13941, 604, 18,  0.000100158,  0.000110626
2017-03-21 19:27:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115662,  0.000011959,  0.000110626,  0.000155153, 645.682791992, S, 0.000114037, 665, 0.000000889, 13941, 604, 18,  0.000155153,  0.000110626
2017-03-21 19:27:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115662,  0.000011188,  0.000110626,  0.000098548, 657.641791992, S, 0.000114037, 665, 0.000000889, 13941, 604, 18,  0.000098548,  0.000110626
2017-03-21 19:27:05.149438, slv, 42010afffe8a0002(unknown)/1,  0.000115606,  0.000011188,  0.000138999,  0.000098548, 668.829791992, D, 0.000114037, 665, 0.000000889, 13941, 604, 18,  0.000098548,  0.000138999
2017-03-21 19:27:05.284920, slv, 42010afffe8a0002(unknown)/1,  0.000115680,  0.000011188,  0.000145333,  0.000098548, 668.829791992, D, 0.000114037, 665, 0.000000889, 13941, 604, 18,  0.000098548,  0.000145333
2017-03-21 19:27:05.908349, slv, 42010afffe8a0002(unknown)/1,  0.000115680, -0.000021254,  0.000145333,  0.000090286, 668.829791992, S, 0.000114037, 665, 0.000000889, 13941, 604, 18,  0.000090286,  0.000145333
2017-03-21 19:27:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115680, -0.000013072,  0.000145333,  0.000114930, 647.575791992, S, 0.000114037, 665, 0.000000889, 13941, 604, 18,  0.000114930,  0.000145333
2017-03-21 19:27:07.250455, slv, 42010afffe8a0002(unknown)/1,  0.000115639, -0.000013072,  0.000093446,  0.000114930, 634.503791992, D, 0.000114037, 665, 0.000000889, 13941, 604, 18,  0.000114930,  0.000093446
2017-03-21 19:27:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115639, -0.000002919,  0.000093446,  0.000110550, 634.503791992, S, 0.000114037, 665, 0.000000889, 13941, 604, 18,  0.000110550,  0.000093446
2017-03-21 19:27:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115639,  0.000000206,  0.000093446,  0.000121140, 631.584791992, S, 0.000114037, 665, 0.000000889, 13941, 604, 18,  0.000121140,  0.000093446
2017-03-21 19:27:09.061751, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000000206,  0.000162005,  0.000121140, 631.790791992, D, 0.000114037, 665, 0.000000889, 13941, 604, 18,  0.000121140,  0.000162005
2017-03-21 19:27:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000003123,  0.000162005,  0.000116498, 631.790791992, S, 0.000114037, 665, 0.000000889, 13941, 604, 18,  0.000116498,  0.000162005
2017-03-21 19:27:10.782108, slv, 42010afffe8a0002(unknown)/1,  0.000116055,  0.000003123,  0.000140880,  0.000116498, 634.913791992, D, 0.000114037, 665, 0.000000889, 13941, 604, 18,  0.000116498,  0.000140880
2017-03-21 19:27:10.908370, slv, 42010afffe8a0002(unknown)/1,  0.000116055, -0.000015281,  0.000140880,  0.000084746, 634.913791992, S, 0.000114037, 665, 0.000000889, 13941, 604, 18,  0.000084746,  0.000140880
2017-03-21 19:27:11.292181, slv, 42010afffe8a0002(unknown)/1,  0.000115831, -0.000015281,  0.000064873,  0.000084746, 619.632791992, D, 0.000114037, 665, 0.000000889, 13941, 604, 18,  0.000084746,  0.000064873
2017-03-21 19:27:11.904985, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000015281,  0.000374796,  0.000084746, 619.632791992, D, 0.000114037, 665, 0.000000889, 13941, 604, 18,  0.000084746,  0.000374796
2017-03-21 19:27:11.907242, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000043114,  0.000374796,  0.000061481, 619.632791992, S, 0.000114037, 665, 0.000000889, 13941, 604, 18,  0.000061481,  0.000374796
2017-03-21 19:27:11.972038, slv, 42010afffe8a0002(unknown)/1,  0.000117015, -0.000043114,  0.000101668,  0.000061481, 576.518791992, D, 0.000114037, 665, 0.000000889, 13941, 604, 18,  0.000061481,  0.000101668
2017-03-21 19:27:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117015, -0.000043203,  0.000101668,  0.000085528, 576.518791992, S, 0.000114037, 665, 0.000000889, 13941, 604, 18,  0.000085528,  0.000101668
2017-03-21 19:27:13.501200, slv, 42010afffe8a0002(unknown)/1,  0.000116475, -0.000043203,  0.000081220,  0.000085528, 533.315791992, D, 0.000114037, 665, 0.000000889, 13941, 604, 18,  0.000085528,  0.000081220
2017-03-21 19:27:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116475, -0.000006650,  0.000081220,  0.000134662, 533.315791992, S, 0.000114037, 665, 0.000000889, 13941, 604, 18,  0.000134662,  0.000081220
2017-03-21 19:27:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116475,  0.000002136,  0.000081220,  0.000102561, 526.665791992, S, 0.000114037, 665, 0.000000889, 13941, 604, 18,  0.000102561,  0.000081220
2017-03-21 19:27:15.228621, slv, 42010afffe8a0002(unknown)/1,  0.000116165,  0.000002136,  0.000117326,  0.000102561, 528.801791992, D, 0.000114037, 665, 0.000000889, 13941, 604, 18,  0.000102561,  0.000117326
2017-03-21 19:27:15.908280, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000002374,  0.000117326,  0.000125332, 528.801791992, S, 0.000114037, 665, 0.000000889, 13941, 604, 18,  0.000125332,  0.000117326
2017-03-21 19:27:16.546967, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000002374,  0.000092130,  0.000125332, 526.427791992, D, 0.000114037, 665, 0.000000889, 13941, 604, 18,  0.000125332,  0.000092130
2017-03-21 19:27:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000010718,  0.000092130,  0.000128328, 526.427791992, S, 0.000114037, 665, 0.000000889, 13941, 604, 18,  0.000128328,  0.000092130
2017-03-21 19:27:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000017318,  0.000092130,  0.000138425, 537.145791992, S, 0.000114037, 665, 0.000000889, 13941, 604, 18,  0.000138425,  0.000092130
2017-03-21 19:27:18.460767, slv, 42010afffe8a0002(unknown)/1,  0.000116050,  0.000017318,  0.000106228,  0.000138425, 554.463791992, D, 0.000114037, 665, 0.000000889, 13941, 604, 18,  0.000138425,  0.000106228
2017-03-21 19:27:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116050,  0.000020959,  0.000106228,  0.000135603, 554.463791992, S, 0.000114037, 665, 0.000000889, 13941, 604, 18,  0.000135603,  0.000106228
2017-03-21 19:27:19.478385, slv, 42010afffe8a0002(unknown)/1,  0.000116134,  0.000020959,  0.000105516,  0.000135603, 575.422791992, D, 0.000114037, 665, 0.000000889, 13941, 604, 18,  0.000135603,  0.000105516
2017-03-21 19:27:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116134,  0.000005580,  0.000105516,  0.000107742, 575.422791992, S, 0.000114037, 665, 0.000000889, 13941, 604, 18,  0.000107742,  0.000105516
2017-03-21 19:27:20.462648, slv, 42010afffe8a0002(unknown)/1,  0.000116091,  0.000005580,  0.000104682,  0.000107742, 581.002791992, D, 0.000114037, 665, 0.000000889, 13941, 604, 18,  0.000107742,  0.000104682
2017-03-21 19:27:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116091, -0.000013693,  0.000104682,  0.000097096, 581.002791992, S, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000097096,  0.000104682
2017-03-21 19:27:21.427683, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000013693,  0.000108144,  0.000097096, 567.309791992, D, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000097096,  0.000108144
2017-03-21 19:27:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115909,  0.000004534,  0.000108144,  0.000143972, 567.309791992, S, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000143972,  0.000108144
2017-03-21 19:27:22.762144, slv, 42010afffe8a0002(unknown)/1,  0.000115869,  0.000004534,  0.000104177,  0.000143972, 571.843791992, D, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000143972,  0.000104177
2017-03-21 19:27:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115869,  0.000003863,  0.000104177,  0.000095533, 571.843791992, S, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000095533,  0.000104177
2017-03-21 19:27:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115869,  0.000006631,  0.000104177,  0.000149468, 575.706791992, S, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000149468,  0.000104177
2017-03-21 19:27:24.521969, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000006631,  0.000123979,  0.000149468, 582.337791992, D, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000149468,  0.000123979
2017-03-21 19:27:24.636211, slv, 42010afffe8a0002(unknown)/1,  0.000116406,  0.000006631,  0.000120718,  0.000149468, 582.337791992, D, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000149468,  0.000120718
2017-03-21 19:27:24.842787, slv, 42010afffe8a0002(unknown)/1,  0.000116717,  0.000006631,  0.000125632,  0.000149468, 582.337791992, D, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000149468,  0.000125632
2017-03-21 19:27:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116717,  0.000033550,  0.000125632,  0.000150219, 582.337791992, S, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000150219,  0.000125632
2017-03-21 19:27:25.840862, slv, 42010afffe8a0002(unknown)/1,  0.000117081,  0.000033550,  0.000134748,  0.000150219, 615.887791992, D, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000150219,  0.000134748
2017-03-21 19:27:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117081,  0.000010715,  0.000134748,  0.000105009, 615.887791992, S, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000105009,  0.000134748
2017-03-21 19:27:26.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117081, -0.000021536,  0.000134748,  0.000086080, 626.602791992, S, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000086080,  0.000134748
2017-03-21 19:27:27.640511, slv, 42010afffe8a0002(unknown)/1,  0.000117229, -0.000021536,  0.000135239,  0.000086080, 605.066791992, D, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000086080,  0.000135239
2017-03-21 19:27:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117229, -0.000004762,  0.000135239,  0.000138706, 605.066791992, S, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000138706,  0.000135239
2017-03-21 19:27:28.801717, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000004762,  0.000089200,  0.000138706, 600.304791992, D, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000138706,  0.000089200
2017-03-21 19:27:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117152,  0.000005695,  0.000089200,  0.000107066, 600.304791992, S, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000107066,  0.000089200
2017-03-21 19:27:29.735531, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000005695,  0.000124743,  0.000107066, 605.999791992, D, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000107066,  0.000124743
2017-03-21 19:27:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117117, -0.000008382,  0.000124743,  0.000110439, 605.999791992, S, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000110439,  0.000124743
2017-03-21 19:27:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117117, -0.000004425,  0.000124743,  0.000114945, 597.617791992, S, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000114945,  0.000124743
2017-03-21 19:27:31.182829, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000004425,  0.000149650,  0.000114945, 593.192791992, D, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000114945,  0.000149650
2017-03-21 19:27:31.875953, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000004425,  0.000107813,  0.000114945, 593.192791992, D, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000114945,  0.000107813
2017-03-21 19:27:31.908260, slv, 42010afffe8a0002(unknown)/1,  0.000117298,  0.000003936,  0.000107813,  0.000127343, 593.192791992, S, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000127343,  0.000107813
2017-03-21 19:27:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000006755,  0.000107813,  0.000093743, 597.128791992, S, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000093743,  0.000107813
2017-03-21 19:27:33.118001, slv, 42010afffe8a0002(unknown)/1,  0.000117182, -0.000006755,  0.000123118,  0.000093743, 590.373791992, D, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000093743,  0.000123118
2017-03-21 19:27:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117182, -0.000017405,  0.000123118,  0.000105926, 590.373791992, S, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000105926,  0.000123118
2017-03-21 19:27:34.831581, slv, 42010afffe8a0002(unknown)/1,  0.000117046, -0.000017405,  0.000111017,  0.000105926, 572.968791992, D, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000105926,  0.000111017
2017-03-21 19:27:34.871526, slv, 42010afffe8a0002(unknown)/1,  0.000117023, -0.000017405,  0.000139304,  0.000105926, 572.968791992, D, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000105926,  0.000139304
2017-03-21 19:27:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117023, -0.000019629,  0.000139304,  0.000089020, 572.968791992, S, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000089020,  0.000139304
2017-03-21 19:27:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117023, -0.000011965,  0.000139304,  0.000121096, 553.339791992, S, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000121096,  0.000139304
2017-03-21 19:27:36.730098, slv, 42010afffe8a0002(unknown)/1,  0.000117009, -0.000011965,  0.000098176,  0.000121096, 541.374791992, D, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000121096,  0.000098176
2017-03-21 19:27:36.908386, slv, 42010afffe8a0002(unknown)/1,  0.000117009, -0.000005948,  0.000098176,  0.000101041, 541.374791992, S, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000101041,  0.000098176
2017-03-21 19:27:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117009, -0.000007312,  0.000098176,  0.000118353, 535.426791992, S, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000118353,  0.000098176
2017-03-21 19:27:37.957379, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000007312,  0.000098154,  0.000118353, 528.114791992, D, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000118353,  0.000098154
2017-03-21 19:27:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000002860,  0.000098154,  0.000109819, 528.114791992, S, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000109819,  0.000098154
2017-03-21 19:27:39.138702, slv, 42010afffe8a0002(unknown)/1,  0.000116726, -0.000002860,  0.000100908,  0.000109819, 525.254791992, D, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000109819,  0.000100908
2017-03-21 19:27:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116726, -0.000005961,  0.000100908,  0.000111867, 525.254791992, S, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000111867,  0.000100908
2017-03-21 19:27:40.394311, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000005961,  0.000048402,  0.000111867, 519.293791992, D, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000111867,  0.000048402
2017-03-21 19:27:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116351,  0.000005653,  0.000048402,  0.000132515, 519.293791992, S, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000132515,  0.000048402
2017-03-21 19:27:41.757054, slv, 42010afffe8a0002(unknown)/1,  0.000115965,  0.000005653,  0.000073903,  0.000132515, 524.946791992, D, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000132515,  0.000073903
2017-03-21 19:27:41.908330, slv, 42010afffe8a0002(unknown)/1,  0.000115965,  0.000011474,  0.000073903,  0.000122749, 524.946791992, S, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000122749,  0.000073903
2017-03-21 19:27:42.903917, slv, 42010afffe8a0002(unknown)/1,  0.000115816,  0.000011474,  0.000096496,  0.000122749, 536.420791992, D, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000122749,  0.000096496
2017-03-21 19:27:42.907270, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000023688,  0.000096496,  0.000061656, 536.420791992, S, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000061656,  0.000096496
2017-03-21 19:27:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000001492,  0.000096496,  0.000166993, 512.732791992, S, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000166993,  0.000096496
2017-03-21 19:27:43.970662, slv, 42010afffe8a0002(unknown)/1,  0.000115873, -0.000001492,  0.000091517,  0.000166993, 511.240791992, D, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000166993,  0.000091517
2017-03-21 19:27:44.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115873,  0.000013002,  0.000091517,  0.000090700, 511.240791992, S, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000090700,  0.000091517
2017-03-21 19:27:45.053597, slv, 42010afffe8a0002(unknown)/1,  0.000115725,  0.000013002,  0.000076456,  0.000090700, 524.242791992, D, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000090700,  0.000076456
2017-03-21 19:27:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115725,  0.000008068,  0.000076456,  0.000157033, 524.242791992, S, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000157033,  0.000076456
2017-03-21 19:27:46.710480, slv, 42010afffe8a0002(unknown)/1,  0.000115515,  0.000008068,  0.000084883,  0.000157033, 532.310791992, D, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000157033,  0.000084883
2017-03-21 19:27:46.908452, slv, 42010afffe8a0002(unknown)/1,  0.000115515,  0.000009074,  0.000084883,  0.000092355, 532.310791992, S, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000092355,  0.000084883
2017-03-21 19:27:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115515,  0.000001630,  0.000084883,  0.000141936, 541.384791992, S, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000141936,  0.000084883
2017-03-21 19:27:48.389583, slv, 42010afffe8a0002(unknown)/1,  0.000115528,  0.000001630,  0.000081619,  0.000141936, 543.014791992, D, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000141936,  0.000081619
2017-03-21 19:27:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115528,  0.000040009,  0.000081619,  0.000169126, 543.014791992, S, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000169126,  0.000081619
2017-03-21 19:27:49.539721, slv, 42010afffe8a0002(unknown)/1,  0.000115610,  0.000040009,  0.000090437,  0.000169126, 583.023791992, D, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000169126,  0.000090437
2017-03-21 19:27:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115610,  0.000033638,  0.000090437,  0.000129288, 583.023791992, S, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000129288,  0.000090437
2017-03-21 19:27:50.725755, slv, 42010afffe8a0002(unknown)/1,  0.000115895,  0.000033638,  0.000146534,  0.000129288, 616.661791992, D, 0.000115824, 512, -0.000001595, 17781, 616, 52,  0.000129288,  0.000146534
2017-03-21 19:27:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000008426,  0.000146534,  0.000085365, 616.661791992, S, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000085365,  0.000146534
2017-03-21 19:27:51.908299, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000014066,  0.000146534,  0.000118294, 608.235791992, S, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000118294,  0.000146534
2017-03-21 19:27:52.132028, slv, 42010afffe8a0002(unknown)/1,  0.000116039, -0.000014066,  0.000106267,  0.000118294, 594.169791992, D, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000118294,  0.000106267
2017-03-21 19:27:52.600531, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000014066,  0.000142084,  0.000118294, 594.169791992, D, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000118294,  0.000142084
2017-03-21 19:27:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000003712,  0.000142084,  0.000106297, 594.169791992, S, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000106297,  0.000142084
2017-03-21 19:27:53.700097, slv, 42010afffe8a0002(unknown)/1,  0.000116104, -0.000003712,  0.000093684,  0.000106297, 590.457791992, D, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000106297,  0.000093684
2017-03-21 19:27:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116104, -0.000006566,  0.000093684,  0.000112793, 590.457791992, S, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000112793,  0.000093684
2017-03-21 19:27:54.123944, slv, 42010afffe8a0002(unknown)/1,  0.000115891, -0.000006566,  0.000097149,  0.000112793, 583.891791992, D, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000112793,  0.000097149
2017-03-21 19:27:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115891, -0.000004457,  0.000097149,  0.000110286, 583.891791992, S, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000110286,  0.000097149
2017-03-21 19:27:55.576505, slv, 42010afffe8a0002(unknown)/1,  0.000115680, -0.000004457,  0.000089293,  0.000110286, 579.434791992, D, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000110286,  0.000089293
2017-03-21 19:27:55.640967, slv, 42010afffe8a0002(unknown)/1,  0.000115538, -0.000004457,  0.000116467,  0.000110286, 579.434791992, D, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000110286,  0.000116467
2017-03-21 19:27:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115538,  0.000007657,  0.000116467,  0.000136457, 579.434791992, S, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000136457,  0.000116467
2017-03-21 19:27:56.908569, slv, 42010afffe8a0002(unknown)/1,  0.000115538,  0.000034360,  0.000116467,  0.000163341, 587.091791992, S, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000163341,  0.000116467
2017-03-21 19:27:57.400120, slv, 42010afffe8a0002(unknown)/1,  0.000119365,  0.000034360,  0.001051856,  0.000163341, 621.451791992, D, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000163341,  0.001051856
2017-03-21 19:27:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119365,  0.000042406,  0.001051856,  0.000156375, 621.451791992, S, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000156375,  0.001051856
2017-03-21 19:27:58.611500, slv, 42010afffe8a0002(unknown)/1,  0.000123284,  0.000042406,  0.000109167,  0.000156375, 663.857791992, D, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000156375,  0.000109167
2017-03-21 19:27:58.790031, slv, 42010afffe8a0002(unknown)/1,  0.000123500,  0.000042406,  0.000126636,  0.000156375, 663.857791992, D, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000156375,  0.000126636
2017-03-21 19:27:58.907318, slv, 42010afffe8a0002(unknown)/1,  0.000123500, -0.000003705,  0.000126636,  0.000079080, 663.857791992, S, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000079080,  0.000126636
2017-03-21 19:27:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123500, -0.000027564,  0.000126636,  0.000112792, 660.152791992, S, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000112792,  0.000126636
2017-03-21 19:28:00.754642, slv, 42010afffe8a0002(unknown)/1,  0.000123443, -0.000027564,  0.000083590,  0.000112792, 632.588791992, D, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000112792,  0.000083590
2017-03-21 19:28:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123443, -0.000008820,  0.000083590,  0.000116510, 632.588791992, S, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000116510,  0.000083590
2017-03-21 19:28:00.964987, slv, 42010afffe8a0002(unknown)/1,  0.000123094, -0.000008820,  0.000091486,  0.000116510, 623.768791992, D, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000116510,  0.000091486
2017-03-21 19:28:01.908432, slv, 42010afffe8a0002(unknown)/1,  0.000123094,  0.000000709,  0.000091486,  0.000131444, 623.768791992, S, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000131444,  0.000091486
2017-03-21 19:28:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123094, -0.000001217,  0.000091486,  0.000112309, 624.477791992, S, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000112309,  0.000091486
2017-03-21 19:28:02.942961, slv, 42010afffe8a0002(unknown)/1,  0.000122818, -0.000001217,  0.000101299,  0.000112309, 623.260791992, D, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000112309,  0.000101299
2017-03-21 19:28:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122818, -0.000013336,  0.000101299,  0.000106930, 623.260791992, S, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000106930,  0.000101299
2017-03-21 19:28:04.068744, slv, 42010afffe8a0002(unknown)/1,  0.000122623, -0.000013336,  0.000120726,  0.000106930, 609.924791992, D, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000106930,  0.000120726
2017-03-21 19:28:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122623, -0.000012133,  0.000120726,  0.000114245, 609.924791992, S, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000114245,  0.000120726
2017-03-21 19:28:05.212609, slv, 42010afffe8a0002(unknown)/1,  0.000122482, -0.000012133,  0.000112441,  0.000114245, 597.791791992, D, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000114245,  0.000112441
2017-03-21 19:28:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122482, -0.000012137,  0.000112441,  0.000106586, 597.791791992, S, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000106586,  0.000112441
2017-03-21 19:28:06.637834, slv, 42010afffe8a0002(unknown)/1,  0.000122366, -0.000012137,  0.000126935,  0.000106586, 585.654791992, D, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000106586,  0.000126935
2017-03-21 19:28:06.908323, slv, 42010afffe8a0002(unknown)/1,  0.000122366, -0.000016610,  0.000126935,  0.000105042, 585.654791992, S, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000105042,  0.000126935
2017-03-21 19:28:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122366, -0.000000432,  0.000126935,  0.000138826, 569.044791992, S, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000138826,  0.000126935
2017-03-21 19:28:08.456617, slv, 42010afffe8a0002(unknown)/1,  0.000122242, -0.000000432,  0.000085444,  0.000138826, 568.612791992, D, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000138826,  0.000085444
2017-03-21 19:28:08.842401, slv, 42010afffe8a0002(unknown)/1,  0.000122183, -0.000000432,  0.000110694,  0.000138826, 568.612791992, D, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000138826,  0.000110694
2017-03-21 19:28:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122183,  0.000013867,  0.000110694,  0.000133457, 568.612791992, S, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000133457,  0.000110694
2017-03-21 19:28:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122183,  0.000011237,  0.000110694,  0.000133383, 582.479791992, S, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000133383,  0.000110694
2017-03-21 19:28:09.981040, slv, 42010afffe8a0002(unknown)/1,  0.000122204,  0.000011237,  0.000111297,  0.000133383, 593.716791992, D, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000133383,  0.000111297
2017-03-21 19:28:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122204,  0.000000890,  0.000111297,  0.000112784, 593.716791992, S, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000112784,  0.000111297
2017-03-21 19:28:11.839698, slv, 42010afffe8a0002(unknown)/1,  0.000122061,  0.000000890,  0.000094723,  0.000112784, 594.606791992, D, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000112784,  0.000094723
2017-03-21 19:28:11.908298, slv, 42010afffe8a0002(unknown)/1,  0.000122061, -0.000012227,  0.000094723,  0.000107026, 594.606791992, S, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000107026,  0.000094723
2017-03-21 19:28:12.083855, slv, 42010afffe8a0002(unknown)/1,  0.000121819, -0.000012227,  0.000111642,  0.000107026, 582.379791992, D, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000107026,  0.000111642
2017-03-21 19:28:12.449716, slv, 42010afffe8a0002(unknown)/1,  0.000121642, -0.000012227,  0.000116343,  0.000107026, 582.379791992, D, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000107026,  0.000116343
2017-03-21 19:28:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121642, -0.000024882,  0.000116343,  0.000086911, 582.379791992, S, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000086911,  0.000116343
2017-03-21 19:28:13.489428, slv, 42010afffe8a0002(unknown)/1,  0.000121331, -0.000024882,  0.000096681,  0.000086911, 557.497791992, D, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000086911,  0.000096681
2017-03-21 19:28:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121331,  0.000023460,  0.000096681,  0.000202982, 557.497791992, S, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000202982,  0.000096681
2017-03-21 19:28:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121331,  0.000039809,  0.000096681,  0.000119299, 580.957791992, S, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000119299,  0.000096681
2017-03-21 19:28:14.989152, slv, 42010afffe8a0002(unknown)/1,  0.000120966,  0.000039809,  0.000088966,  0.000119299, 620.766791992, D, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000119299,  0.000088966
2017-03-21 19:28:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120966, -0.000003855,  0.000088966,  0.000115288, 620.766791992, S, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000115288,  0.000088966
2017-03-21 19:28:16.717540, slv, 42010afffe8a0002(unknown)/1,  0.000120734, -0.000003855,  0.000101005,  0.000115288, 616.911791992, D, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000115288,  0.000101005
2017-03-21 19:28:16.904042, slv, 42010afffe8a0002(unknown)/1,  0.000120532, -0.000003855,  0.000099647,  0.000115288, 616.911791992, D, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000115288,  0.000099647
2017-03-21 19:28:16.908311, slv, 42010afffe8a0002(unknown)/1,  0.000120532, -0.000040707,  0.000099647,  0.000044795, 616.911791992, S, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000044795,  0.000099647
2017-03-21 19:28:17.470359, slv, 42010afffe8a0002(unknown)/1,  0.000120006, -0.000040707,  0.000087851,  0.000044795, 576.204791992, D, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000044795,  0.000087851
2017-03-21 19:28:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120006, -0.000038315,  0.000087851,  0.000119111, 576.204791992, S, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000119111,  0.000087851
2017-03-21 19:28:18.281762, slv, 42010afffe8a0002(unknown)/1,  0.000119558, -0.000038315,  0.000113572,  0.000119111, 537.889791992, D, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000119111,  0.000113572
2017-03-21 19:28:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119558, -0.000003329,  0.000113572,  0.000113793, 537.889791992, S, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000113793,  0.000113572
2017-03-21 19:28:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119558, -0.000003551,  0.000113572,  0.000118219, 534.560791992, S, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000118219,  0.000113572
2017-03-21 19:28:20.124958, slv, 42010afffe8a0002(unknown)/1,  0.000119420, -0.000003551,  0.000092098,  0.000118219, 531.009791992, D, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000118219,  0.000092098
2017-03-21 19:28:20.370208, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000003551,  0.000074393,  0.000118219, 531.009791992, D, 0.000116471, 636, 0.000001189, 15399, 564, 35,  0.000118219,  0.000074393
2017-03-21 19:28:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119128,  0.000009989,  0.000074393,  0.000140444, 531.009791992, S, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000140444,  0.000074393
2017-03-21 19:28:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119128,  0.000011063,  0.000074393,  0.000119939, 540.998791992, S, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000119939,  0.000074393
2017-03-21 19:28:22.331564, slv, 42010afffe8a0002(unknown)/1,  0.000118956,  0.000011063,  0.000119810,  0.000119939, 552.061791992, D, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000119939,  0.000119810
2017-03-21 19:28:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118956,  0.000002338,  0.000119810,  0.000122823, 552.061791992, S, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000122823,  0.000119810
2017-03-21 19:28:23.360516, slv, 42010afffe8a0002(unknown)/1,  0.000118785,  0.000002338,  0.000069581,  0.000122823, 554.399791992, D, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000122823,  0.000069581
2017-03-21 19:28:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118785,  0.000001435,  0.000069581,  0.000117789, 554.399791992, S, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000117789,  0.000069581
2017-03-21 19:28:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118785,  0.000013988,  0.000069581,  0.000147758, 555.834791992, S, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000147758,  0.000069581
2017-03-21 19:28:25.011982, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000013988,  0.000085427,  0.000147758, 569.822791992, D, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000147758,  0.000085427
2017-03-21 19:28:25.441638, slv, 42010afffe8a0002(unknown)/1,  0.000118723,  0.000013988,  0.000127246,  0.000147758, 569.822791992, D, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000147758,  0.000127246
2017-03-21 19:28:25.570071, slv, 42010afffe8a0002(unknown)/1,  0.000118849,  0.000013988,  0.000084432,  0.000147758, 569.822791992, D, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000147758,  0.000084432
2017-03-21 19:28:25.645243, slv, 42010afffe8a0002(unknown)/1,  0.000118805,  0.000013988,  0.000084056,  0.000147758, 569.822791992, D, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000147758,  0.000084056
2017-03-21 19:28:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118805,  0.000010569,  0.000084056,  0.000110970, 569.822791992, S, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000110970,  0.000084056
2017-03-21 19:28:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118805, -0.000015443,  0.000084056,  0.000095753, 580.391791992, S, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000095753,  0.000084056
2017-03-21 19:28:27.527270, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000015443,  0.000081300,  0.000095753, 564.948791992, D, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000095753,  0.000081300
2017-03-21 19:28:27.720207, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000015443,  0.000124083,  0.000095753, 564.948791992, D, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000095753,  0.000124083
2017-03-21 19:28:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000008045,  0.000124083,  0.000125207, 564.948791992, S, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000125207,  0.000124083
2017-03-21 19:28:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000008913,  0.000124083,  0.000093455, 556.903791992, S, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000093455,  0.000124083
2017-03-21 19:28:29.553410, slv, 42010afffe8a0002(unknown)/1,  0.000118007, -0.000008913,  0.000099047,  0.000093455, 547.990791992, D, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000093455,  0.000099047
2017-03-21 19:28:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118007, -0.000017458,  0.000099047,  0.000107878, 547.990791992, S, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000107878,  0.000099047
2017-03-21 19:28:30.647821, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000017458,  0.000110989,  0.000107878, 530.532791992, D, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000107878,  0.000110989
2017-03-21 19:28:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117770,  0.000010651,  0.000110989,  0.000149200, 530.532791992, S, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000149200,  0.000110989
2017-03-21 19:28:31.018945, slv, 42010afffe8a0002(unknown)/1,  0.000117695,  0.000010651,  0.000083796,  0.000149200, 541.183791992, D, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000149200,  0.000083796
2017-03-21 19:28:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117695,  0.000029641,  0.000083796,  0.000145548, 541.183791992, S, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000145548,  0.000083796
2017-03-21 19:28:32.816656, slv, 42010afffe8a0002(unknown)/1,  0.000117644,  0.000029641,  0.000079258,  0.000145548, 570.824791992, D, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000145548,  0.000079258
2017-03-21 19:28:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117644,  0.000005626,  0.000079258,  0.000101043, 570.824791992, S, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000101043,  0.000079258
2017-03-21 19:28:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000003732,  0.000079258,  0.000126780, 576.450791992, S, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000126780,  0.000079258
2017-03-21 19:28:34.121179, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000003732,  0.000089778,  0.000126780, 572.718791992, D, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000126780,  0.000089778
2017-03-21 19:28:34.470297, slv, 42010afffe8a0002(unknown)/1,  0.000117556, -0.000003732,  0.000133325,  0.000126780, 572.718791992, D, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000126780,  0.000133325
2017-03-21 19:28:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117556,  0.000008222,  0.000133325,  0.000124865, 572.718791992, S, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000124865,  0.000133325
2017-03-21 19:28:35.393726, slv, 42010afffe8a0002(unknown)/1,  0.000117630,  0.000008222,  0.000104134,  0.000124865, 580.940791992, D, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000124865,  0.000104134
2017-03-21 19:28:35.841903, slv, 42010afffe8a0002(unknown)/1,  0.000117565,  0.000008222,  0.000099977,  0.000124865, 580.940791992, D, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000124865,  0.000099977
2017-03-21 19:28:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117565,  0.000005922,  0.000099977,  0.000122101, 580.940791992, S, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000122101,  0.000099977
2017-03-21 19:28:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117565,  0.000000016,  0.000099977,  0.000113061, 586.862791992, S, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000113061,  0.000099977
2017-03-21 19:28:37.616082, slv, 42010afffe8a0002(unknown)/1,  0.000117379,  0.000000016,  0.000084802,  0.000113061, 586.878791992, D, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000113061,  0.000084802
2017-03-21 19:28:37.908346, slv, 42010afffe8a0002(unknown)/1,  0.000117379,  0.000000956,  0.000084802,  0.000123795, 586.878791992, S, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000123795,  0.000084802
2017-03-21 19:28:38.358234, slv, 42010afffe8a0002(unknown)/1,  0.000117245,  0.000000956,  0.000113530,  0.000123795, 587.834791992, D, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000123795,  0.000113530
2017-03-21 19:28:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117245,  0.000004000,  0.000113530,  0.000118829, 587.834791992, S, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000118829,  0.000113530
2017-03-21 19:28:39.192070, slv, 42010afffe8a0002(unknown)/1,  0.000117272,  0.000004000,  0.000119639,  0.000118829, 591.834791992, D, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000118829,  0.000119639
2017-03-21 19:28:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117272,  0.000028065,  0.000119639,  0.000171818, 591.834791992, S, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000171818,  0.000119639
2017-03-21 19:28:40.104786, slv, 42010afffe8a0002(unknown)/1,  0.000117535,  0.000028065,  0.000126209,  0.000171818, 619.899791992, D, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000171818,  0.000126209
2017-03-21 19:28:40.705435, slv, 42010afffe8a0002(unknown)/1,  0.000118028,  0.000028065,  0.000126507,  0.000171818, 619.899791992, D, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000171818,  0.000126507
2017-03-21 19:28:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118028,  0.000032938,  0.000126507,  0.000129358, 619.899791992, S, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000129358,  0.000126507
2017-03-21 19:28:41.783287, slv, 42010afffe8a0002(unknown)/1,  0.000118232,  0.000032938,  0.000096627,  0.000129358, 652.837791992, D, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000129358,  0.000096627
2017-03-21 19:28:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118232,  0.000013685,  0.000096627,  0.000134273, 652.837791992, S, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000134273,  0.000096627
2017-03-21 19:28:42.908237, slv, 42010afffe8a0002(unknown)/1,  0.000118232, -0.000012411,  0.000096627,  0.000077370, 666.522791992, S, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000077370,  0.000096627
2017-03-21 19:28:43.061782, slv, 42010afffe8a0002(unknown)/1,  0.000118344, -0.000012411,  0.000198124,  0.000077370, 654.111791992, D, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000077370,  0.000198124
2017-03-21 19:28:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118344, -0.000023457,  0.000198124,  0.000112291, 654.111791992, S, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000112291,  0.000198124
2017-03-21 19:28:44.701928, slv, 42010afffe8a0002(unknown)/1,  0.000118159, -0.000023457,  0.000038238,  0.000112291, 630.654791992, D, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000112291,  0.000038238
2017-03-21 19:28:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118159,  0.000008161,  0.000038238,  0.000140534, 630.654791992, S, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000140534,  0.000038238
2017-03-21 19:28:45.279518, slv, 42010afffe8a0002(unknown)/1,  0.000117839,  0.000008161,  0.000099634,  0.000140534, 638.815791992, D, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000140534,  0.000099634
2017-03-21 19:28:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117839,  0.000006516,  0.000099634,  0.000108497, 638.815791992, S, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000108497,  0.000099634
2017-03-21 19:28:46.286181, slv, 42010afffe8a0002(unknown)/1,  0.000117811,  0.000006516,  0.000115609,  0.000108497, 645.331791992, D, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000108497,  0.000115609
2017-03-21 19:28:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000019035,  0.000115609,  0.000089083, 645.331791992, S, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000089083,  0.000115609
2017-03-21 19:28:47.908355, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000009812,  0.000115609,  0.000126916, 626.296791992, S, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000126916,  0.000115609
2017-03-21 19:28:48.112875, slv, 42010afffe8a0002(unknown)/1,  0.000117701, -0.000009812,  0.000091944,  0.000126916, 616.484791992, D, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000126916,  0.000091944
2017-03-21 19:28:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117701, -0.000000019,  0.000091944,  0.000108559, 616.484791992, S, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000108559,  0.000091944
2017-03-21 19:28:49.256465, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000000019,  0.000072810,  0.000108559, 616.465791992, D, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000108559,  0.000072810
2017-03-21 19:28:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000008354,  0.000072810,  0.000109858, 616.465791992, S, 0.000120420, 2655, -0.000002855, 19588, 594, 32,  0.000109858,  0.000072810
2017-03-21 19:28:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000004334,  0.000072810,  0.000116323, 608.111791992, S, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000116323,  0.000072810
2017-03-21 19:28:51.074271, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000004334,  0.000092980,  0.000116323, 603.777791992, D, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000116323,  0.000092980
2017-03-21 19:28:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000007584,  0.000092980,  0.000133386, 603.777791992, S, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000133386,  0.000092980
2017-03-21 19:28:52.744097, slv, 42010afffe8a0002(unknown)/1,  0.000116973,  0.000007584,  0.000089220,  0.000133386, 611.361791992, D, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000133386,  0.000089220
2017-03-21 19:28:52.908375, slv, 42010afffe8a0002(unknown)/1,  0.000116973,  0.000015032,  0.000089220,  0.000130767, 611.361791992, S, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000130767,  0.000089220
2017-03-21 19:28:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116973,  0.000015801,  0.000089220,  0.000134782, 626.393791992, S, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000134782,  0.000089220
2017-03-21 19:28:54.132961, slv, 42010afffe8a0002(unknown)/1,  0.000116987,  0.000015801,  0.000114137,  0.000134782, 642.194791992, D, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000134782,  0.000114137
2017-03-21 19:28:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116987,  0.000004210,  0.000114137,  0.000107599, 642.194791992, S, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000107599,  0.000114137
2017-03-21 19:28:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116987,  0.000006719,  0.000114137,  0.000139814, 646.404791992, S, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000139814,  0.000114137
2017-03-21 19:28:55.911684, slv, 42010afffe8a0002(unknown)/1,  0.000116904,  0.000006719,  0.000057892,  0.000139814, 653.123791992, D, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000139814,  0.000057892
2017-03-21 19:28:56.610558, slv, 42010afffe8a0002(unknown)/1,  0.000116774,  0.000006719,  0.000096750,  0.000139814, 653.123791992, D, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000139814,  0.000096750
2017-03-21 19:28:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116774, -0.000000870,  0.000096750,  0.000092208, 653.123791992, S, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000092208,  0.000096750
2017-03-21 19:28:57.650721, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000000870,  0.000101900,  0.000092208, 652.253791992, D, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000092208,  0.000101900
2017-03-21 19:28:57.859086, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000000870,  0.000091554,  0.000092208, 652.253791992, D, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000092208,  0.000091554
2017-03-21 19:28:57.908307, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000008152,  0.000091554,  0.000124549, 652.253791992, S, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000124549,  0.000091554
2017-03-21 19:28:58.686343, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000008152,  0.000109048,  0.000124549, 644.101791992, D, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000124549,  0.000109048
2017-03-21 19:28:58.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000013001,  0.000109048,  0.000081835, 644.101791992, S, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000081835,  0.000109048
2017-03-21 19:28:59.801482, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000013001,  0.000110304,  0.000081835, 631.100791992, D, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000081835,  0.000110304
2017-03-21 19:28:59.891850, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000013001,  0.000115212,  0.000081835, 631.100791992, D, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000081835,  0.000115212
2017-03-21 19:28:59.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000027256,  0.000115212,  0.000095409, 631.100791992, S, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000095409,  0.000115212
2017-03-21 19:29:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000002496,  0.000115212,  0.000140897, 603.844791992, S, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000140897,  0.000115212
2017-03-21 19:29:00.911514, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000002496,  0.000052060,  0.000140897, 606.340791992, D, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000140897,  0.000052060
2017-03-21 19:29:01.859886, slv, 42010afffe8a0002(unknown)/1,  0.000115323,  0.000002496,  0.000114822,  0.000140897, 606.340791992, D, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000140897,  0.000114822
2017-03-21 19:29:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115323,  0.000018562,  0.000114822,  0.000127207, 606.340791992, S, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000127207,  0.000114822
2017-03-21 19:29:02.908513, slv, 42010afffe8a0002(unknown)/1,  0.000115323,  0.000001954,  0.000114822,  0.000107346, 624.902791992, S, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000107346,  0.000114822
2017-03-21 19:29:03.044495, slv, 42010afffe8a0002(unknown)/1,  0.000115438,  0.000001954,  0.000127690,  0.000107346, 626.856791992, D, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000107346,  0.000127690
2017-03-21 19:29:03.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000010226,  0.000127690,  0.000102961, 626.856791992, S, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000102961,  0.000127690
2017-03-21 19:29:04.435395, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000010226,  0.000088021,  0.000102961, 616.630791992, D, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000102961,  0.000088021
2017-03-21 19:29:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000019956,  0.000088021,  0.000087861, 616.630791992, S, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000087861,  0.000088021
2017-03-21 19:29:05.181211, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000019956,  0.000090904,  0.000087861, 596.674791992, D, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000087861,  0.000090904
2017-03-21 19:29:05.670114, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000019956,  0.000087640,  0.000087861, 596.674791992, D, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000087861,  0.000087640
2017-03-21 19:29:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000004798,  0.000087640,  0.000132369, 596.674791992, S, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000132369,  0.000087640
2017-03-21 19:29:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114529,  0.000011927,  0.000087640,  0.000120544, 591.876791992, S, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000120544,  0.000087640
2017-03-21 19:29:07.410004, slv, 42010afffe8a0002(unknown)/1,  0.000114285,  0.000011927,  0.000099716,  0.000120544, 603.803791992, D, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000120544,  0.000099716
2017-03-21 19:29:07.908575, slv, 42010afffe8a0002(unknown)/1,  0.000114285,  0.000006115,  0.000099716,  0.000120501, 603.803791992, S, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000120501,  0.000099716
2017-03-21 19:29:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114285,  0.000000577,  0.000099716,  0.000109223, 609.918791992, S, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000109223,  0.000099716
2017-03-21 19:29:09.079208, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000000577,  0.000101882,  0.000109223, 610.495791992, D, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000109223,  0.000101882
2017-03-21 19:29:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114184, -0.000002022,  0.000101882,  0.000115202, 610.495791992, S, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000115202,  0.000101882
2017-03-21 19:29:10.016187, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000002022,  0.000093681,  0.000115202, 608.473791992, D, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000115202,  0.000093681
2017-03-21 19:29:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000013336,  0.000093681,  0.000086350, 608.473791992, S, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000086350,  0.000093681
2017-03-21 19:29:11.530143, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000013336,  0.000122940,  0.000086350, 595.137791992, D, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000086350,  0.000122940
2017-03-21 19:29:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000006564,  0.000122940,  0.000128455, 595.137791992, S, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000128455,  0.000122940
2017-03-21 19:29:11.941350, slv, 42010afffe8a0002(unknown)/1,  0.000113789, -0.000006564,  0.000091362,  0.000128455, 588.573791992, D, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000128455,  0.000091362
2017-03-21 19:29:12.908352, slv, 42010afffe8a0002(unknown)/1,  0.000113789,  0.000007558,  0.000091362,  0.000114343, 588.573791992, S, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000114343,  0.000091362
2017-03-21 19:29:13.712003, slv, 42010afffe8a0002(unknown)/1,  0.000113716,  0.000007558,  0.000102434,  0.000114343, 596.131791992, D, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000114343,  0.000102434
2017-03-21 19:29:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113716,  0.000000430,  0.000102434,  0.000114023, 596.131791992, S, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000114023,  0.000102434
2017-03-21 19:29:14.138500, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000000430,  0.000087576,  0.000114023, 596.561791992, D, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000114023,  0.000087576
2017-03-21 19:29:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000012720,  0.000087576,  0.000087826, 596.561791992, S, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000087826,  0.000087576
2017-03-21 19:29:15.150232, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000012720,  0.000094677,  0.000087826, 583.841791992, D, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000087826,  0.000094677
2017-03-21 19:29:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000013710,  0.000094677,  0.000111625, 583.841791992, S, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000111625,  0.000094677
2017-03-21 19:29:15.998688, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000013710,  0.000118096,  0.000111625, 570.131791992, D, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000111625,  0.000118096
2017-03-21 19:29:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000000818,  0.000118096,  0.000113177, 570.131791992, S, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000113177,  0.000118096
2017-03-21 19:29:17.703519, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000000818,  0.000133631,  0.000113177, 569.313791992, D, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000113177,  0.000133631
2017-03-21 19:29:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000004094,  0.000133631,  0.000121384, 569.313791992, S, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000121384,  0.000133631
2017-03-21 19:29:18.355393, slv, 42010afffe8a0002(unknown)/1,  0.000113248,  0.000004094,  0.000088598,  0.000121384, 573.407791992, D, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000121384,  0.000088598
2017-03-21 19:29:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000000922,  0.000088598,  0.000103254, 573.407791992, S, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000103254,  0.000088598
2017-03-21 19:29:19.781118, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000000922,  0.000093993,  0.000103254, 572.485791992, D, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000103254,  0.000093993
2017-03-21 19:29:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000003844,  0.000093993,  0.000115376, 572.485791992, S, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000115376,  0.000093993
2017-03-21 19:29:20.492528, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000003844,  0.000143179,  0.000115376, 568.641791992, D, 0.000117995, 528, 0.000002570, 13878, 591, 38,  0.000115376,  0.000143179
2017-03-21 19:29:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000004173,  0.000143179,  0.000119124, 568.641791992, S, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000119124,  0.000143179
2017-03-21 19:29:20.970965, slv, 42010afffe8a0002(unknown)/1,  0.000113135,  0.000004173,  0.000087882,  0.000119124, 572.814791992, D, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000119124,  0.000087882
2017-03-21 19:29:21.540262, slv, 42010afffe8a0002(unknown)/1,  0.000113026,  0.000004173,  0.000098393,  0.000119124, 572.814791992, D, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000119124,  0.000098393
2017-03-21 19:29:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113026,  0.000005810,  0.000098393,  0.000118607, 572.814791992, S, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000118607,  0.000098393
2017-03-21 19:29:22.069281, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000005810,  0.000101829,  0.000118607, 578.624791992, D, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000118607,  0.000101829
2017-03-21 19:29:22.217437, slv, 42010afffe8a0002(unknown)/1,  0.000112846,  0.000005810,  0.000080741,  0.000118607, 578.624791992, D, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000118607,  0.000080741
2017-03-21 19:29:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112846, -0.000001005,  0.000080741,  0.000105256, 578.624791992, S, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000105256,  0.000080741
2017-03-21 19:29:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112846,  0.000000275,  0.000080741,  0.000120986, 577.619791992, S, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000120986,  0.000080741
2017-03-21 19:29:24.175414, slv, 42010afffe8a0002(unknown)/1,  0.000112754,  0.000000275,  0.000107402,  0.000120986, 577.894791992, D, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000120986,  0.000107402
2017-03-21 19:29:24.483229, slv, 42010afffe8a0002(unknown)/1,  0.000112800,  0.000000275,  0.000113321,  0.000120986, 577.894791992, D, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000120986,  0.000113321
2017-03-21 19:29:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000002967,  0.000113321,  0.000098725, 577.894791992, S, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000098725,  0.000113321
2017-03-21 19:29:25.330097, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000002967,  0.000110384,  0.000098725, 574.927791992, D, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000098725,  0.000110384
2017-03-21 19:29:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000002217,  0.000110384,  0.000122411, 574.927791992, S, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000122411,  0.000110384
2017-03-21 19:29:26.328060, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000002217,  0.000093400,  0.000122411, 572.710791992, D, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000122411,  0.000093400
2017-03-21 19:29:26.844144, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000002217,  0.000088621,  0.000122411, 572.710791992, D, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000122411,  0.000088621
2017-03-21 19:29:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000005778,  0.000088621,  0.000091379, 572.710791992, S, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000091379,  0.000088621
2017-03-21 19:29:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000003927,  0.000088621,  0.000141625, 566.932791992, S, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000141625,  0.000088621
2017-03-21 19:29:28.518104, slv, 42010afffe8a0002(unknown)/1,  0.000112698,  0.000003927,  0.000129181,  0.000141625, 570.859791992, D, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000141625,  0.000129181
2017-03-21 19:29:28.631036, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000003927,  0.000085713,  0.000141625, 570.859791992, D, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000141625,  0.000085713
2017-03-21 19:29:28.908378, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000031660,  0.000085713,  0.000147153, 570.859791992, S, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000147153,  0.000085713
2017-03-21 19:29:29.237406, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000031660,  0.000087539,  0.000147153, 602.519791992, D, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000147153,  0.000087539
2017-03-21 19:29:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000029434,  0.000087539,  0.000137522, 602.519791992, S, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000137522,  0.000087539
2017-03-21 19:29:29.930941, slv, 42010afffe8a0002(unknown)/1,  0.000112944,  0.000029434,  0.000084492,  0.000137522, 631.953791992, D, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000137522,  0.000084492
2017-03-21 19:29:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112944,  0.000008440,  0.000084492,  0.000105225, 631.953791992, S, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000105225,  0.000084492
2017-03-21 19:29:30.992193, slv, 42010afffe8a0002(unknown)/1,  0.000113183,  0.000008440,  0.000185835,  0.000105225, 640.393791992, D, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000105225,  0.000185835
2017-03-21 19:29:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113183,  0.000002120,  0.000185835,  0.000125142, 640.393791992, S, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000125142,  0.000185835
2017-03-21 19:29:32.783024, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000002120,  0.000126755,  0.000125142, 642.513791992, D, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000125142,  0.000126755
2017-03-21 19:29:32.867443, slv, 42010afffe8a0002(unknown)/1,  0.000113703,  0.000002120,  0.000120178,  0.000125142, 642.513791992, D, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000125142,  0.000120178
2017-03-21 19:29:32.907291, slv, 42010afffe8a0002(unknown)/1,  0.000113703, -0.000018432,  0.000120178,  0.000064881, 642.513791992, S, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000064881,  0.000120178
2017-03-21 19:29:33.908410, slv, 42010afffe8a0002(unknown)/1,  0.000113703, -0.000010040,  0.000120178,  0.000142445, 624.081791992, S, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000142445,  0.000120178
2017-03-21 19:29:34.674305, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000010040,  0.000099349,  0.000142445, 614.041791992, D, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000142445,  0.000099349
2017-03-21 19:29:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113829,  0.000021006,  0.000099349,  0.000127099, 614.041791992, S, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000127099,  0.000099349
2017-03-21 19:29:34.953968, slv, 42010afffe8a0002(unknown)/1,  0.000113896,  0.000021006,  0.000103575,  0.000127099, 635.047791992, D, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000127099,  0.000103575
2017-03-21 19:29:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113896,  0.000005496,  0.000103575,  0.000111617, 635.047791992, S, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000111617,  0.000103575
2017-03-21 19:29:36.778176, slv, 42010afffe8a0002(unknown)/1,  0.000113873,  0.000005496,  0.000107348,  0.000111617, 640.543791992, D, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000111617,  0.000107348
2017-03-21 19:29:36.907300, slv, 42010afffe8a0002(unknown)/1,  0.000113873, -0.000027443,  0.000107348,  0.000061264, 640.543791992, S, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000061264,  0.000107348
2017-03-21 19:29:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113873, -0.000020143,  0.000107348,  0.000126196, 613.100791992, S, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000126196,  0.000107348
2017-03-21 19:29:38.254041, slv, 42010afffe8a0002(unknown)/1,  0.000113791, -0.000020143,  0.000089396,  0.000126196, 592.957791992, D, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000126196,  0.000089396
2017-03-21 19:29:38.908252, slv, 42010afffe8a0002(unknown)/1,  0.000113791, -0.000018054,  0.000089396,  0.000065360, 592.957791992, S, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000065360,  0.000089396
2017-03-21 19:29:39.470589, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000018054,  0.000098319,  0.000065360, 574.903791992, D, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000065360,  0.000098319
2017-03-21 19:29:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000001589,  0.000098319,  0.000158748, 574.903791992, S, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000158748,  0.000098319
2017-03-21 19:29:40.808583, slv, 42010afffe8a0002(unknown)/1,  0.000113376, -0.000001589,  0.000101051,  0.000158748, 573.314791992, D, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000158748,  0.000101051
2017-03-21 19:29:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000004878,  0.000101051,  0.000077880, 573.314791992, S, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000077880,  0.000101051
2017-03-21 19:29:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113376, -0.000015087,  0.000101051,  0.000118699, 578.192791992, S, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000118699,  0.000101051
2017-03-21 19:29:42.695529, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000015087,  0.000088479,  0.000118699, 563.105791992, D, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000118699,  0.000088479
2017-03-21 19:29:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000004281,  0.000088479,  0.000099545, 563.105791992, S, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000099545,  0.000088479
2017-03-21 19:29:43.682644, slv, 42010afffe8a0002(unknown)/1,  0.000113173, -0.000004281,  0.000081487,  0.000099545, 558.824791992, D, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000099545,  0.000081487
2017-03-21 19:29:43.908500, slv, 42010afffe8a0002(unknown)/1,  0.000113173, -0.000007396,  0.000081487,  0.000112265, 558.824791992, S, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000112265,  0.000081487
2017-03-21 19:29:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000010413,  0.000081487,  0.000134908, 551.428791992, S, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000134908,  0.000081487
2017-03-21 19:29:45.446979, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000010413,  0.000101844,  0.000134908, 561.841791992, D, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000134908,  0.000101844
2017-03-21 19:29:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000011453,  0.000101844,  0.000114209, 561.841791992, S, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000114209,  0.000101844
2017-03-21 19:29:46.345498, slv, 42010afffe8a0002(unknown)/1,  0.000112939,  0.000011453,  0.000076016,  0.000114209, 573.294791992, D, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000114209,  0.000076016
2017-03-21 19:29:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112939,  0.000001940,  0.000076016,  0.000115647, 573.294791992, S, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000115647,  0.000076016
2017-03-21 19:29:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112939,  0.000003748,  0.000076016,  0.000117727, 575.234791992, S, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000117727,  0.000076016
2017-03-21 19:29:48.181029, slv, 42010afffe8a0002(unknown)/1,  0.000113061,  0.000003748,  0.000175072,  0.000117727, 578.982791992, D, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000117727,  0.000175072
2017-03-21 19:29:48.908344, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000010330,  0.000175072,  0.000087613, 578.982791992, S, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000087613,  0.000175072
2017-03-21 19:29:49.650017, slv, 42010afffe8a0002(unknown)/1,  0.000113212, -0.000010330,  0.000110401,  0.000087613, 568.652791992, D, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000087613,  0.000110401
2017-03-21 19:29:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113212,  0.000012406,  0.000110401,  0.000163472, 568.652791992, S, 0.000114925, 1401, -0.000001316, 10615, 607, 25,  0.000163472,  0.000110401
2017-03-21 19:29:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113212,  0.000018825,  0.000110401,  0.000100601, 581.058791992, S, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000100601,  0.000110401
2017-03-21 19:29:51.200305, slv, 42010afffe8a0002(unknown)/1,  0.000112929,  0.000018825,  0.000081835,  0.000100601, 599.883791992, D, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000100601,  0.000081835
2017-03-21 19:29:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000001572,  0.000081835,  0.000122395, 599.883791992, S, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000122395,  0.000081835
2017-03-21 19:29:52.461347, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000001572,  0.000092130,  0.000122395, 598.311791992, D, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000122395,  0.000092130
2017-03-21 19:29:52.641630, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000001572,  0.000083211,  0.000122395, 598.311791992, D, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000122395,  0.000083211
2017-03-21 19:29:52.670336, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000001572,  0.000101252,  0.000122395, 598.311791992, D, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000122395,  0.000101252
2017-03-21 19:29:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000000559,  0.000101252,  0.000101927, 598.311791992, S, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000101927,  0.000101252
2017-03-21 19:29:53.908452, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000004390,  0.000101252,  0.000114316, 597.752791992, S, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000114316,  0.000101252
2017-03-21 19:29:54.500467, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000004390,  0.000094888,  0.000114316, 593.362791992, D, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000114316,  0.000094888
2017-03-21 19:29:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112445,  0.000005101,  0.000094888,  0.000120843, 593.362791992, S, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000120843,  0.000094888
2017-03-21 19:29:55.209617, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000005101,  0.000108611,  0.000120843, 598.463791992, D, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000120843,  0.000108611
2017-03-21 19:29:55.386435, slv, 42010afffe8a0002(unknown)/1,  0.000112427,  0.000005101,  0.000105713,  0.000120843, 598.463791992, D, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000120843,  0.000105713
2017-03-21 19:29:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112427,  0.000004606,  0.000105713,  0.000113241, 598.463791992, S, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000113241,  0.000105713
2017-03-21 19:29:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000002892,  0.000105713,  0.000105828, 603.069791992, S, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000105828,  0.000105713
2017-03-21 19:29:57.174489, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000002892,  0.000129947,  0.000105828, 600.177791992, D, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000105828,  0.000129947
2017-03-21 19:29:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000005701,  0.000129947,  0.000107671, 600.177791992, S, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000107671,  0.000129947
2017-03-21 19:29:58.191217, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000005701,  0.000101735,  0.000107671, 594.476791992, D, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000107671,  0.000101735
2017-03-21 19:29:58.908491, slv, 42010afffe8a0002(unknown)/1,  0.000112458,  0.000003171,  0.000101735,  0.000123604, 594.476791992, S, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000123604,  0.000101735
2017-03-21 19:29:59.214724, slv, 42010afffe8a0002(unknown)/1,  0.000112324,  0.000003171,  0.000082405,  0.000123604, 597.647791992, D, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000123604,  0.000082405
2017-03-21 19:29:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112324,  0.000003481,  0.000082405,  0.000108139, 597.647791992, S, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000108139,  0.000082405
2017-03-21 19:30:00.000610, slv, 42010afffe8a0002(unknown)/1,  0.000112148,  0.000003481,  0.000090042,  0.000108139, 601.128791992, D, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000108139,  0.000090042
2017-03-21 19:30:00.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000013132,  0.000090042,  0.000090068, 601.128791992, S, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000090068,  0.000090042
2017-03-21 19:30:01.533406, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000013132,  0.000108698,  0.000090068, 587.996791992, D, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000090068,  0.000108698
2017-03-21 19:30:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000010044,  0.000108698,  0.000154114, 587.996791992, S, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000154114,  0.000108698
2017-03-21 19:30:02.230676, slv, 42010afffe8a0002(unknown)/1,  0.000111921,  0.000010044,  0.000088588,  0.000154114, 598.040791992, D, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000154114,  0.000088588
2017-03-21 19:30:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111921,  0.000021560,  0.000088588,  0.000112874, 598.040791992, S, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000112874,  0.000088588
2017-03-21 19:30:03.129384, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000021560,  0.000084348,  0.000112874, 619.600791992, D, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000112874,  0.000084348
2017-03-21 19:30:03.268449, slv, 42010afffe8a0002(unknown)/1,  0.000111827,  0.000021560,  0.000121172,  0.000112874, 619.600791992, D, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000112874,  0.000121172
2017-03-21 19:30:03.908363, slv, 42010afffe8a0002(unknown)/1,  0.000111827,  0.000013143,  0.000121172,  0.000137161, 619.600791992, S, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000137161,  0.000121172
2017-03-21 19:30:04.659233, slv, 42010afffe8a0002(unknown)/1,  0.000111922,  0.000013143,  0.000100523,  0.000137161, 632.743791992, D, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000137161,  0.000100523
2017-03-21 19:30:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111922,  0.000016525,  0.000100523,  0.000119639, 632.743791992, S, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000119639,  0.000100523
2017-03-21 19:30:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111922,  0.000012369,  0.000100523,  0.000128944, 649.268791992, S, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000128944,  0.000100523
2017-03-21 19:30:06.618854, slv, 42010afffe8a0002(unknown)/1,  0.000111854,  0.000012369,  0.000063686,  0.000128944, 661.637791992, D, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000128944,  0.000063686
2017-03-21 19:30:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111854,  0.000005049,  0.000063686,  0.000104929, 661.637791992, S, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000104929,  0.000063686
2017-03-21 19:30:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111854,  0.000005436,  0.000063686,  0.000129651, 666.686791992, S, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000129651,  0.000063686
2017-03-21 19:30:08.548695, slv, 42010afffe8a0002(unknown)/1,  0.000111738,  0.000005436,  0.000095406,  0.000129651, 672.122791992, D, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000129651,  0.000095406
2017-03-21 19:30:08.908388, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000006823,  0.000095406,  0.000080295, 672.122791992, S, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000080295,  0.000095406
2017-03-21 19:30:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000015391,  0.000095406,  0.000112399, 665.299791992, S, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000112399,  0.000095406
2017-03-21 19:30:10.023789, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000015391,  0.000119113,  0.000112399, 649.908791992, D, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000112399,  0.000119113
2017-03-21 19:30:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000023592,  0.000119113,  0.000063932, 649.908791992, S, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000063932,  0.000119113
2017-03-21 19:30:11.790244, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000023592,  0.000131402,  0.000063932, 626.316791992, D, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000063932,  0.000131402
2017-03-21 19:30:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000024167,  0.000131402,  0.000111206, 626.316791992, S, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000111206,  0.000131402
2017-03-21 19:30:11.999577, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000024167,  0.000149019,  0.000111206, 602.149791992, D, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000111206,  0.000149019
2017-03-21 19:30:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000010635,  0.000149019,  0.000090950, 602.149791992, S, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000090950,  0.000149019
2017-03-21 19:30:13.298588, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000010635,  0.000121387,  0.000090950, 591.514791992, D, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000090950,  0.000121387
2017-03-21 19:30:13.908366, slv, 42010afffe8a0002(unknown)/1,  0.000111831,  0.000010884,  0.000121387,  0.000154379, 591.514791992, S, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000154379,  0.000121387
2017-03-21 19:30:14.540829, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000010884,  0.000106349,  0.000154379, 602.398791992, D, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000154379,  0.000106349
2017-03-21 19:30:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000021200,  0.000106349,  0.000111783, 602.398791992, S, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000111783,  0.000106349
2017-03-21 19:30:15.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000001243,  0.000106349,  0.000114566, 623.598791992, S, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000114566,  0.000106349
2017-03-21 19:30:15.966555, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000001243,  0.000128069,  0.000114566, 624.841791992, D, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000114566,  0.000128069
2017-03-21 19:30:16.603468, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000001243,  0.000096964,  0.000114566, 624.841791992, D, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000114566,  0.000096964
2017-03-21 19:30:16.907314, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000016051,  0.000096964,  0.000077434, 624.841791992, S, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000077434,  0.000096964
2017-03-21 19:30:17.732558, slv, 42010afffe8a0002(unknown)/1,  0.000111853, -0.000016051,  0.000078232,  0.000077434, 608.790791992, D, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000077434,  0.000078232
2017-03-21 19:30:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111853, -0.000018483,  0.000078232,  0.000109622, 608.790791992, S, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000109622,  0.000078232
2017-03-21 19:30:18.145262, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000018483,  0.000088087,  0.000109622, 590.307791992, D, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000109622,  0.000088087
2017-03-21 19:30:18.546502, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000018483,  0.000122780,  0.000109622, 590.307791992, D, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000109622,  0.000122780
2017-03-21 19:30:18.574186, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000018483,  0.000277060,  0.000109622, 590.307791992, D, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000109622,  0.000277060
2017-03-21 19:30:18.821904, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000018483,  0.000087678,  0.000109622, 590.307791992, D, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000109622,  0.000087678
2017-03-21 19:30:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000003096,  0.000087678,  0.000108669, 590.307791992, S, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000108669,  0.000087678
2017-03-21 19:30:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000001132,  0.000087678,  0.000114330, 587.211791992, S, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000114330,  0.000087678
2017-03-21 19:30:20.692000, slv, 42010afffe8a0002(unknown)/1,  0.000112354, -0.000001132,  0.000067958,  0.000114330, 586.079791992, D, 0.000113162, 395, 0.000000414, 13514, 589, 28,  0.000114330,  0.000067958
2017-03-21 19:30:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112354,  0.000002550,  0.000067958,  0.000115756, 586.079791992, S, 0.000112118, 377, 0.000000167, 12587, 614, 27,  0.000115756,  0.000067958
2017-03-21 19:30:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112354,  0.000023856,  0.000067958,  0.000156665, 588.629791992, S, 0.000112118, 377, 0.000000167, 12587, 614, 27,  0.000156665,  0.000067958
2017-03-21 19:30:22.269831, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000023856,  0.000111804,  0.000156665, 612.485791992, D, 0.000112118, 377, 0.000000167, 12587, 614, 27,  0.000156665,  0.000111804
2017-03-21 19:30:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000019649,  0.000111804,  0.000107346, 612.485791992, S, 0.000112118, 377, 0.000000167, 12587, 614, 27,  0.000107346,  0.000111804
2017-03-21 19:30:23.778620, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000019649,  0.000096468,  0.000107346, 632.134791992, D, 0.000112118, 377, 0.000000167, 12587, 614, 27,  0.000107346,  0.000096468
2017-03-21 19:30:23.828916, slv, 42010afffe8a0002(unknown)/1,  0.000112407,  0.000019649,  0.000128123,  0.000107346, 632.134791992, D, 0.000112118, 377, 0.000000167, 12587, 614, 27,  0.000107346,  0.000128123
2017-03-21 19:30:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112407,  0.000004594,  0.000128123,  0.000126608, 632.134791992, S, 0.000112118, 377, 0.000000167, 12587, 614, 27,  0.000126608,  0.000128123
2017-03-21 19:30:24.908411, slv, 42010afffe8a0002(unknown)/1,  0.000112407,  0.000013336,  0.000128123,  0.000124880, 636.728791992, S, 0.000112118, 377, 0.000000167, 12587, 614, 27,  0.000124880,  0.000128123
2017-03-21 19:30:25.435285, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000013336,  0.000134495,  0.000124880, 650.064791992, D, 0.000112118, 377, 0.000000167, 12587, 614, 27,  0.000124880,  0.000134495
2017-03-21 19:30:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000008705,  0.000134495,  0.000117523, 650.064791992, S, 0.000112118, 377, 0.000000167, 12587, 614, 27,  0.000117523,  0.000134495
2017-03-21 19:30:26.774157, slv, 42010afffe8a0002(unknown)/1,  0.000112777,  0.000008705,  0.000122963,  0.000117523, 658.769791992, D, 0.000112118, 377, 0.000000167, 12587, 614, 27,  0.000117523,  0.000122963
2017-03-21 19:30:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000002712,  0.000122963,  0.000102414, 658.769791992, S, 0.000112118, 377, 0.000000167, 12587, 614, 27,  0.000102414,  0.000122963
2017-03-21 19:30:27.533436, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000002712,  0.000101387,  0.000102414, 656.057791992, D, 0.000112118, 377, 0.000000167, 12587, 614, 27,  0.000102414,  0.000101387
2017-03-21 19:30:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112750,  0.000013819,  0.000101387,  0.000150750, 656.057791992, S, 0.000112118, 377, 0.000000167, 12587, 614, 27,  0.000150750,  0.000101387
2017-03-21 19:30:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112750,  0.000010806,  0.000101387,  0.000096361, 669.876791992, S, 0.000112118, 377, 0.000000167, 12587, 614, 27,  0.000096361,  0.000101387
2017-03-21 19:30:29.316400, slv, 42010afffe8a0002(unknown)/1,  0.000112471,  0.000010806,  0.000079467,  0.000096361, 680.682791992, D, 0.000112118, 377, 0.000000167, 12587, 614, 27,  0.000096361,  0.000079467
2017-03-21 19:30:29.908182, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000009210,  0.000079467,  0.000110438, 680.682791992, S, 0.000112118, 377, 0.000000167, 12587, 614, 27,  0.000110438,  0.000079467
2017-03-21 19:30:30.443221, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000009210,  0.000127044,  0.000110438, 671.472791992, D, 0.000112118, 377, 0.000000167, 12587, 614, 27,  0.000110438,  0.000127044
2017-03-21 19:30:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000001884,  0.000127044,  0.000118128, 671.472791992, S, 0.000112118, 377, 0.000000167, 12587, 614, 27,  0.000118128,  0.000127044
2017-03-21 19:30:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000001872,  0.000127044,  0.000110271, 673.356791992, S, 0.000112118, 377, 0.000000167, 12587, 614, 27,  0.000110271,  0.000127044
2017-03-21 19:30:32.219266, slv, 42010afffe8a0002(unknown)/1,  0.000112390,  0.000001872,  0.000117447,  0.000110271, 675.228791992, D, 0.000112118, 377, 0.000000167, 12587, 614, 27,  0.000110271,  0.000117447
2017-03-21 19:30:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112390,  0.000000773,  0.000117447,  0.000115993, 675.228791992, S, 0.000112118, 377, 0.000000167, 12587, 614, 27,  0.000115993,  0.000117447
2017-03-21 19:30:33.025685, slv, 42010afffe8a0002(unknown)/1,  0.000112373,  0.000000773,  0.000101564,  0.000115993, 676.001791992, D, 0.000112118, 377, 0.000000167, 12587, 614, 27,  0.000115993,  0.000101564
2017-03-21 19:30:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112373,  0.000004598,  0.000101564,  0.000117968, 676.001791992, S, 0.000112118, 377, 0.000000167, 12587, 614, 27,  0.000117968,  0.000101564
2017-03-21 19:30:34.908262, slv, 42010afffe8a0002(unknown)/1,  0.000112373,  0.000001480,  0.000101564,  0.000109738, 680.599791992, S, 0.000112118, 377, 0.000000167, 12587, 614, 27,  0.000109738,  0.000101564
2017-03-21 19:30:34.938024, slv, 42010afffe8a0002(unknown)/1,  0.000112184,  0.000001480,  0.000073826,  0.000109738, 682.079791992, D, 0.000112118, 377, 0.000000167, 12587, 614, 27,  0.000109738,  0.000073826
2017-03-21 19:30:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112184,  0.000014880,  0.000073826,  0.000144578, 682.079791992, S, 0.000112118, 377, 0.000000167, 12587, 614, 27,  0.000144578,  0.000073826
2017-03-21 19:30:36.246804, slv, 42010afffe8a0002(unknown)/1,  0.000112166,  0.000014880,  0.000116028,  0.000144578, 696.959791992, D, 0.000112118, 377, 0.000000167, 12587, 614, 27,  0.000144578,  0.000116028
2017-03-21 19:30:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112166,  0.000011144,  0.000116028,  0.000102060, 696.959791992, S, 0.000112118, 377, 0.000000167, 12587, 614, 27,  0.000102060,  0.000116028
2017-03-21 19:30:37.750497, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000011144,  0.000154178,  0.000102060, 708.103791992, D, 0.000112118, 377, 0.000000167, 12587, 614, 27,  0.000102060,  0.000154178
2017-03-21 19:30:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000009280,  0.000154178,  0.000103977, 708.103791992, S, 0.000112118, 377, 0.000000167, 12587, 614, 27,  0.000103977,  0.000154178
2017-03-21 19:30:38.561445, slv, 42010afffe8a0002(unknown)/1,  0.000112501, -0.000009280,  0.000107147,  0.000103977, 698.823791992, D, 0.000112118, 377, 0.000000167, 12587, 614, 27,  0.000103977,  0.000107147
2017-03-21 19:30:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112501, -0.000014079,  0.000107147,  0.000092796, 698.823791992, S, 0.000112118, 377, 0.000000167, 12587, 614, 27,  0.000092796,  0.000107147
2017-03-21 19:30:39.908388, slv, 42010afffe8a0002(unknown)/1,  0.000112501, -0.000002048,  0.000107147,  0.000128110, 684.744791992, S, 0.000112118, 377, 0.000000167, 12587, 614, 27,  0.000128110,  0.000107147
2017-03-21 19:30:40.009099, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000002048,  0.000117778,  0.000128110, 682.696791992, D, 0.000112118, 377, 0.000000167, 12587, 614, 27,  0.000128110,  0.000117778
2017-03-21 19:30:40.903536, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000002048,  0.000138808,  0.000128110, 682.696791992, D, 0.000112118, 377, 0.000000167, 12587, 614, 27,  0.000128110,  0.000138808
2017-03-21 19:30:40.907267, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000011910,  0.000138808,  0.000073345, 682.696791992, S, 0.000112118, 377, 0.000000167, 12587, 614, 27,  0.000073345,  0.000138808
2017-03-21 19:30:41.674044, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000011910,  0.000105973,  0.000073345, 670.786791992, D, 0.000112118, 377, 0.000000167, 12587, 614, 27,  0.000073345,  0.000105973
2017-03-21 19:30:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000014417,  0.000105973,  0.000123348, 670.786791992, S, 0.000112118, 377, 0.000000167, 12587, 614, 27,  0.000123348,  0.000105973
2017-03-21 19:30:42.907312, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000003468,  0.000105973,  0.000095224, 656.369791992, S, 0.000112118, 377, 0.000000167, 12587, 614, 27,  0.000095224,  0.000105973
2017-03-21 19:30:43.051325, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000003468,  0.000129867,  0.000095224, 652.901791992, D, 0.000112118, 377, 0.000000167, 12587, 614, 27,  0.000095224,  0.000129867
2017-03-21 19:30:43.420570, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000003468,  0.000140755,  0.000095224, 652.901791992, D, 0.000112118, 377, 0.000000167, 12587, 614, 27,  0.000095224,  0.000140755
2017-03-21 19:30:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112614,  0.000005692,  0.000140755,  0.000141529, 652.901791992, S, 0.000112118, 377, 0.000000167, 12587, 614, 27,  0.000141529,  0.000140755
2017-03-21 19:30:43.957542, slv, 42010afffe8a0002(unknown)/1,  0.000112742,  0.000005692,  0.000105793,  0.000141529, 658.593791992, D, 0.000112118, 377, 0.000000167, 12587, 614, 27,  0.000141529,  0.000105793
2017-03-21 19:30:44.908438, slv, 42010afffe8a0002(unknown)/1,  0.000112742,  0.000008339,  0.000105793,  0.000100506, 658.593791992, S, 0.000112118, 377, 0.000000167, 12587, 614, 27,  0.000100506,  0.000105793
2017-03-21 19:30:45.543999, slv, 42010afffe8a0002(unknown)/1,  0.000112876,  0.000008339,  0.000137508,  0.000100506, 666.932791992, D, 0.000112118, 377, 0.000000167, 12587, 614, 27,  0.000100506,  0.000137508
2017-03-21 19:30:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112876, -0.000008504,  0.000137508,  0.000108103, 666.932791992, S, 0.000112118, 377, 0.000000167, 12587, 614, 27,  0.000108103,  0.000137508
2017-03-21 19:30:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112876,  0.000010353,  0.000137508,  0.000138354, 658.428791992, S, 0.000112118, 377, 0.000000167, 12587, 614, 27,  0.000138354,  0.000137508
2017-03-21 19:30:47.212131, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000010353,  0.000086993,  0.000138354, 668.781791992, D, 0.000112118, 377, 0.000000167, 12587, 614, 27,  0.000138354,  0.000086993
2017-03-21 19:30:47.907307, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000000362,  0.000086993,  0.000086719, 668.781791992, S, 0.000112118, 377, 0.000000167, 12587, 614, 27,  0.000086719,  0.000086993
2017-03-21 19:30:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000021003,  0.000086993,  0.000097118, 668.419791992, S, 0.000112118, 377, 0.000000167, 12587, 614, 27,  0.000097118,  0.000086993
2017-03-21 19:30:48.991233, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000021003,  0.000084828,  0.000097118, 647.416791992, D, 0.000112118, 377, 0.000000167, 12587, 614, 27,  0.000097118,  0.000084828
2017-03-21 19:30:49.908388, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000027444,  0.000084828,  0.000073664, 647.416791992, S, 0.000112118, 377, 0.000000167, 12587, 614, 27,  0.000073664,  0.000084828
2017-03-21 19:30:50.003211, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000027444,  0.000121594,  0.000073664, 619.972791992, D, 0.000112118, 377, 0.000000167, 12587, 614, 27,  0.000073664,  0.000121594
2017-03-21 19:30:50.308340, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000027444,  0.000197479,  0.000073664, 619.972791992, D, 0.000112118, 377, 0.000000167, 12587, 614, 27,  0.000073664,  0.000197479
2017-03-21 19:30:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000010463,  0.000197479,  0.000130684, 619.972791992, S, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000130684,  0.000197479
2017-03-21 19:30:51.216418, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000010463,  0.000120495,  0.000130684, 609.509791992, D, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000130684,  0.000120495
2017-03-21 19:30:51.907478, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000041229,  0.000120495,  0.000177109, 609.509791992, S, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000177109,  0.000120495
2017-03-21 19:30:52.640859, slv, 42010afffe8a0002(unknown)/1,  0.000113109,  0.000041229,  0.000099987,  0.000177109, 650.738791992, D, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000177109,  0.000099987
2017-03-21 19:30:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113109,  0.000033139,  0.000099987,  0.000115088, 650.738791992, S, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000115088,  0.000099987
2017-03-21 19:30:53.347071, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000033139,  0.000124753,  0.000115088, 683.877791992, D, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000115088,  0.000124753
2017-03-21 19:30:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000008318,  0.000124753,  0.000128019, 683.877791992, S, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000128019,  0.000124753
2017-03-21 19:30:54.282590, slv, 42010afffe8a0002(unknown)/1,  0.000113427,  0.000008318,  0.000102389,  0.000128019, 692.195791992, D, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000128019,  0.000102389
2017-03-21 19:30:54.908289, slv, 42010afffe8a0002(unknown)/1,  0.000113427,  0.000005585,  0.000102389,  0.000109939, 692.195791992, S, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000109939,  0.000102389
2017-03-21 19:30:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000005406,  0.000102389,  0.000106102, 697.780791992, S, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000106102,  0.000102389
2017-03-21 19:30:55.954878, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000005406,  0.000102125,  0.000106102, 692.374791992, D, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000106102,  0.000102125
2017-03-21 19:30:56.531017, slv, 42010afffe8a0002(unknown)/1,  0.000113190, -0.000005406,  0.000093623,  0.000106102, 692.374791992, D, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000106102,  0.000093623
2017-03-21 19:30:56.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113190, -0.000020888,  0.000093623,  0.000078737, 692.374791992, S, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000078737,  0.000093623
2017-03-21 19:30:57.044233, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000020888,  0.000117123,  0.000078737, 671.486791992, D, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000078737,  0.000117123
2017-03-21 19:30:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112967,  0.000017181,  0.000117123,  0.000181781, 671.486791992, S, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000181781,  0.000117123
2017-03-21 19:30:58.225211, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000017181,  0.000094118,  0.000181781, 688.667791992, D, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000181781,  0.000094118
2017-03-21 19:30:58.851580, slv, 42010afffe8a0002(unknown)/1,  0.000113420,  0.000017181,  0.000090587,  0.000181781, 688.667791992, D, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000181781,  0.000090587
2017-03-21 19:30:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113420,  0.000022586,  0.000090587,  0.000089778, 688.667791992, S, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000089778,  0.000090587
2017-03-21 19:30:58.971061, slv, 42010afffe8a0002(unknown)/1,  0.000113506,  0.000022586,  0.000113426,  0.000089778, 711.253791992, D, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000089778,  0.000113426
2017-03-21 19:30:59.490775, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000022586,  0.000111838,  0.000089778, 711.253791992, D, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000089778,  0.000111838
2017-03-21 19:30:59.908348, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000006817,  0.000111838,  0.000123323, 711.253791992, S, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000123323,  0.000111838
2017-03-21 19:31:00.876387, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000006817,  0.000173798,  0.000123323, 704.436791992, D, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000123323,  0.000173798
2017-03-21 19:31:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000015989,  0.000173798,  0.000071506, 704.436791992, S, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000071506,  0.000173798
2017-03-21 19:31:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000012992,  0.000173798,  0.000129494, 688.447791992, S, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000129494,  0.000173798
2017-03-21 19:31:02.778689, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000012992,  0.000080053,  0.000129494, 675.455791992, D, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000129494,  0.000080053
2017-03-21 19:31:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113698,  0.000005857,  0.000080053,  0.000109410, 675.455791992, S, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000109410,  0.000080053
2017-03-21 19:31:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113698,  0.000010806,  0.000080053,  0.000139598, 681.312791992, S, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000139598,  0.000080053
2017-03-21 19:31:04.425102, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000010806,  0.000132146,  0.000139598, 692.118791992, D, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000139598,  0.000132146
2017-03-21 19:31:04.908426, slv, 42010afffe8a0002(unknown)/1,  0.000113802, -0.000005800,  0.000132146,  0.000076301, 692.118791992, S, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000076301,  0.000132146
2017-03-21 19:31:05.586500, slv, 42010afffe8a0002(unknown)/1,  0.000113913, -0.000005800,  0.000135486,  0.000076301, 686.318791992, D, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000076301,  0.000135486
2017-03-21 19:31:05.907302, slv, 42010afffe8a0002(unknown)/1,  0.000113913, -0.000036882,  0.000135486,  0.000077649, 686.318791992, S, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000077649,  0.000135486
2017-03-21 19:31:06.295224, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000036882,  0.000113232,  0.000077649, 649.436791992, D, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000077649,  0.000113232
2017-03-21 19:31:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000022372,  0.000113232,  0.000105226, 649.436791992, S, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000105226,  0.000113232
2017-03-21 19:31:07.853831, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000022372,  0.000104047,  0.000105226, 627.064791992, D, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000105226,  0.000104047
2017-03-21 19:31:07.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000002969,  0.000104047,  0.000116034, 627.064791992, S, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000116034,  0.000104047
2017-03-21 19:31:08.323847, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000002969,  0.000119282,  0.000116034, 624.095791992, D, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000116034,  0.000119282
2017-03-21 19:31:08.536134, slv, 42010afffe8a0002(unknown)/1,  0.000113530, -0.000002969,  0.000121647,  0.000116034, 624.095791992, D, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000116034,  0.000121647
2017-03-21 19:31:08.905630, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000002969,  0.000091943,  0.000116034, 624.095791992, D, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000116034,  0.000091943
2017-03-21 19:31:08.907258, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000029479,  0.000091943,  0.000051996, 624.095791992, S, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000051996,  0.000091943
2017-03-21 19:31:09.908317, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000027462,  0.000091943,  0.000120074, 594.616791992, S, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000120074,  0.000091943
2017-03-21 19:31:10.823109, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000027462,  0.000085250,  0.000120074, 567.154791992, D, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000120074,  0.000085250
2017-03-21 19:31:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113338,  0.000010172,  0.000085250,  0.000127107, 567.154791992, S, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000127107,  0.000085250
2017-03-21 19:31:11.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113338,  0.000050711,  0.000085250,  0.000200993, 577.326791992, S, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000200993,  0.000085250
2017-03-21 19:31:11.929629, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000050711,  0.000119984,  0.000200993, 628.037791992, D, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000200993,  0.000119984
2017-03-21 19:31:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000036434,  0.000119984,  0.000098836, 628.037791992, S, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000098836,  0.000119984
2017-03-21 19:31:13.069679, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000036434,  0.000133529,  0.000098836, 664.471791992, D, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000098836,  0.000133529
2017-03-21 19:31:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000000789,  0.000133529,  0.000130374, 664.471791992, S, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000130374,  0.000133529
2017-03-21 19:31:14.364260, slv, 42010afffe8a0002(unknown)/1,  0.000114116,  0.000000789,  0.000120725,  0.000130374, 665.260791992, D, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000130374,  0.000120725
2017-03-21 19:31:14.908643, slv, 42010afffe8a0002(unknown)/1,  0.000114116,  0.000005240,  0.000120725,  0.000108232, 665.260791992, S, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000108232,  0.000120725
2017-03-21 19:31:15.839896, slv, 42010afffe8a0002(unknown)/1,  0.000114155,  0.000005240,  0.000107006,  0.000108232, 670.500791992, D, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000108232,  0.000107006
2017-03-21 19:31:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114155,  0.000004081,  0.000107006,  0.000128202, 670.500791992, S, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000128202,  0.000107006
2017-03-21 19:31:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000003716,  0.000107006,  0.000092676, 674.581791992, S, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000092676,  0.000107006
2017-03-21 19:31:17.516653, slv, 42010afffe8a0002(unknown)/1,  0.000113997, -0.000003716,  0.000108249,  0.000092676, 670.865791992, D, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000092676,  0.000108249
2017-03-21 19:31:17.907511, slv, 42010afffe8a0002(unknown)/1,  0.000113997, -0.000005918,  0.000108249,  0.000123640, 670.865791992, S, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000123640,  0.000108249
2017-03-21 19:31:18.397566, slv, 42010afffe8a0002(unknown)/1,  0.000113832, -0.000005918,  0.000089145,  0.000123640, 664.947791992, D, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000123640,  0.000089145
2017-03-21 19:31:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113832, -0.000009850,  0.000089145,  0.000084490, 664.947791992, S, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000084490,  0.000089145
2017-03-21 19:31:19.541248, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000009850,  0.000126210,  0.000084490, 655.097791992, D, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000084490,  0.000126210
2017-03-21 19:31:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113708,  0.000004371,  0.000126210,  0.000151793, 655.097791992, S, 0.000112547, 204, 0.000001130, 11891, 663, 26,  0.000151793,  0.000126210
2017-03-21 19:31:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113708,  0.000013155,  0.000126210,  0.000101933, 659.468791992, S, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000101933,  0.000126210
2017-03-21 19:31:20.997114, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000013155,  0.000117188,  0.000101933, 672.623791992, D, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000101933,  0.000117188
2017-03-21 19:31:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113610, -0.000005363,  0.000117188,  0.000114658, 672.623791992, S, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000114658,  0.000117188
2017-03-21 19:31:22.889862, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000005363,  0.000118681,  0.000114658, 667.260791992, D, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000114658,  0.000118681
2017-03-21 19:31:22.907274, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000023466,  0.000118681,  0.000065621, 667.260791992, S, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000065621,  0.000118681
2017-03-21 19:31:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000020978,  0.000118681,  0.000119626, 643.794791992, S, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000119626,  0.000118681
2017-03-21 19:31:24.338517, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000020978,  0.000099035,  0.000119626, 622.816791992, D, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000119626,  0.000099035
2017-03-21 19:31:24.702372, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000020978,  0.000105807,  0.000119626, 622.816791992, D, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000119626,  0.000105807
2017-03-21 19:31:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000004647,  0.000105807,  0.000116823, 622.816791992, S, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000116823,  0.000105807
2017-03-21 19:31:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000012927,  0.000105807,  0.000136137, 627.463791992, S, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000136137,  0.000105807
2017-03-21 19:31:26.019500, slv, 42010afffe8a0002(unknown)/1,  0.000113575,  0.000012927,  0.000098245,  0.000136137, 640.390791992, D, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000136137,  0.000098245
2017-03-21 19:31:26.174109, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000012927,  0.000094277,  0.000136137, 640.390791992, D, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000136137,  0.000094277
2017-03-21 19:31:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000001898,  0.000094277,  0.000094828, 640.390791992, S, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000094828,  0.000094277
2017-03-21 19:31:27.473491, slv, 42010afffe8a0002(unknown)/1,  0.000113809,  0.000001898,  0.000178604,  0.000094828, 642.288791992, D, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000094828,  0.000178604
2017-03-21 19:31:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000006961,  0.000178604,  0.000118676, 642.288791992, S, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000118676,  0.000178604
2017-03-21 19:31:28.462752, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000006961,  0.000135266,  0.000118676, 635.327791992, D, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000118676,  0.000135266
2017-03-21 19:31:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114091,  0.000013279,  0.000135266,  0.000135784, 635.327791992, S, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000135784,  0.000135266
2017-03-21 19:31:29.193352, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000013279,  0.000083262,  0.000135784, 648.606791992, D, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000135784,  0.000083262
2017-03-21 19:31:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000014648,  0.000083262,  0.000121761, 648.606791992, S, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000121761,  0.000083262
2017-03-21 19:31:30.908392, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000004983,  0.000083262,  0.000116519, 663.254791992, S, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000116519,  0.000083262
2017-03-21 19:31:31.005895, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000004983,  0.000230730,  0.000116519, 668.237791992, D, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000116519,  0.000230730
2017-03-21 19:31:31.175914, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000004983,  0.000104475,  0.000116519, 668.237791992, D, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000116519,  0.000104475
2017-03-21 19:31:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000011675,  0.000104475,  0.000136001, 668.237791992, S, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000136001,  0.000104475
2017-03-21 19:31:32.532773, slv, 42010afffe8a0002(unknown)/1,  0.000114996,  0.000011675,  0.000098794,  0.000136001, 679.912791992, D, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000136001,  0.000098794
2017-03-21 19:31:32.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114996, -0.000004723,  0.000098794,  0.000084561, 679.912791992, S, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000084561,  0.000098794
2017-03-21 19:31:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114996, -0.000004242,  0.000098794,  0.000136947, 675.189791992, S, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000136947,  0.000098794
2017-03-21 19:31:34.464527, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000004242,  0.000133687,  0.000136947, 670.947791992, D, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000136947,  0.000133687
2017-03-21 19:31:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115174,  0.000015091,  0.000133687,  0.000123407, 670.947791992, S, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000123407,  0.000133687
2017-03-21 19:31:35.154277, slv, 42010afffe8a0002(unknown)/1,  0.000115326,  0.000015091,  0.000105592,  0.000123407, 686.038791992, D, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000123407,  0.000105592
2017-03-21 19:31:35.896612, slv, 42010afffe8a0002(unknown)/1,  0.000115572,  0.000015091,  0.000171911,  0.000123407, 686.038791992, D, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000123407,  0.000171911
2017-03-21 19:31:35.908521, slv, 42010afffe8a0002(unknown)/1,  0.000115572,  0.000008371,  0.000171911,  0.000124083, 686.038791992, S, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000124083,  0.000171911
2017-03-21 19:31:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115572, -0.000004455,  0.000171911,  0.000098152, 694.409791992, S, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000098152,  0.000171911
2017-03-21 19:31:37.730591, slv, 42010afffe8a0002(unknown)/1,  0.000115873, -0.000004455,  0.000145831,  0.000098152, 689.954791992, D, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000098152,  0.000145831
2017-03-21 19:31:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115873, -0.000010126,  0.000145831,  0.000113041, 689.954791992, S, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000113041,  0.000145831
2017-03-21 19:31:38.066541, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000010126,  0.000115192,  0.000113041, 679.828791992, D, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000113041,  0.000115192
2017-03-21 19:31:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115907,  0.000002249,  0.000115192,  0.000123237, 679.828791992, S, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000123237,  0.000115192
2017-03-21 19:31:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115907,  0.000008988,  0.000115192,  0.000126553, 682.077791992, S, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000126553,  0.000115192
2017-03-21 19:31:39.970060, slv, 42010afffe8a0002(unknown)/1,  0.000115901,  0.000008988,  0.000107307,  0.000126553, 691.065791992, D, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000126553,  0.000107307
2017-03-21 19:31:40.512741, slv, 42010afffe8a0002(unknown)/1,  0.000116031,  0.000008988,  0.000136596,  0.000126553, 691.065791992, D, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000126553,  0.000136596
2017-03-21 19:31:40.908303, slv, 42010afffe8a0002(unknown)/1,  0.000116031,  0.000007970,  0.000136596,  0.000121325, 691.065791992, S, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000121325,  0.000136596
2017-03-21 19:31:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116031,  0.000021996,  0.000136596,  0.000154729, 699.035791992, S, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000154729,  0.000136596
2017-03-21 19:31:42.407258, slv, 42010afffe8a0002(unknown)/1,  0.000116640,  0.000021996,  0.000202067,  0.000154729, 721.031791992, D, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000154729,  0.000202067
2017-03-21 19:31:42.780527, slv, 42010afffe8a0002(unknown)/1,  0.000117248,  0.000021996,  0.000110776,  0.000154729, 721.031791992, D, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000154729,  0.000110776
2017-03-21 19:31:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117248,  0.000011316,  0.000110776,  0.000101181, 721.031791992, S, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000101181,  0.000110776
2017-03-21 19:31:43.535430, slv, 42010afffe8a0002(unknown)/1,  0.000117509,  0.000011316,  0.000169077,  0.000101181, 732.347791992, D, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000101181,  0.000169077
2017-03-21 19:31:43.799226, slv, 42010afffe8a0002(unknown)/1,  0.000117551,  0.000011316,  0.000109386,  0.000101181, 732.347791992, D, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000101181,  0.000109386
2017-03-21 19:31:43.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000015518,  0.000109386,  0.000102581, 732.347791992, S, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000102581,  0.000109386
2017-03-21 19:31:44.089994, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000015518,  0.000113903,  0.000102581, 716.829791992, D, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000102581,  0.000113903
2017-03-21 19:31:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000018493,  0.000113903,  0.000095366, 716.829791992, S, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000095366,  0.000113903
2017-03-21 19:31:45.908512, slv, 42010afffe8a0002(unknown)/1,  0.000117382,  0.000004933,  0.000113903,  0.000149264, 698.336791992, S, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000149264,  0.000113903
2017-03-21 19:31:45.951240, slv, 42010afffe8a0002(unknown)/1,  0.000117472,  0.000004933,  0.000126792,  0.000149264, 703.269791992, D, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000149264,  0.000126792
2017-03-21 19:31:46.907745, slv, 42010afffe8a0002(unknown)/1,  0.000117472,  0.000031378,  0.000126792,  0.000148347, 703.269791992, S, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000148347,  0.000126792
2017-03-21 19:31:47.354904, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000031378,  0.000101044,  0.000148347, 734.647791992, D, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000148347,  0.000101044
2017-03-21 19:31:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000012232,  0.000101044,  0.000111278, 734.647791992, S, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000111278,  0.000101044
2017-03-21 19:31:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000007302,  0.000101044,  0.000109494, 746.879791992, S, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000109494,  0.000101044
2017-03-21 19:31:48.940115, slv, 42010afffe8a0002(unknown)/1,  0.000117813, -0.000007302,  0.000143566,  0.000109494, 739.577791992, D, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000109494,  0.000143566
2017-03-21 19:31:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117813,  0.000019519,  0.000143566,  0.000165045, 739.577791992, S, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000165045,  0.000143566
2017-03-21 19:31:50.276764, slv, 42010afffe8a0002(unknown)/1,  0.000118045,  0.000019519,  0.000112489,  0.000165045, 759.096791992, D, 0.000113531, 341, 0.000001317, 20834, 661, 37,  0.000165045,  0.000112489
2017-03-21 19:31:50.908183, slv, 42010afffe8a0002(unknown)/1,  0.000118045,  0.000002259,  0.000112489,  0.000075331, 759.096791992, S, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000075331,  0.000112489
2017-03-21 19:31:51.357252, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000002259,  0.000117375,  0.000075331, 761.355791992, D, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000075331,  0.000117375
2017-03-21 19:31:51.823217, slv, 42010afffe8a0002(unknown)/1,  0.000117701,  0.000002259,  0.000118076,  0.000075331, 761.355791992, D, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000075331,  0.000118076
2017-03-21 19:31:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117701, -0.000009213,  0.000118076,  0.000141990, 761.355791992, S, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000141990,  0.000118076
2017-03-21 19:31:52.303441, slv, 42010afffe8a0002(unknown)/1,  0.000117710, -0.000009213,  0.000137780,  0.000141990, 752.142791992, D, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000141990,  0.000137780
2017-03-21 19:31:52.839664, slv, 42010afffe8a0002(unknown)/1,  0.000117953, -0.000009213,  0.000111218,  0.000141990, 752.142791992, D, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000141990,  0.000111218
2017-03-21 19:31:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117953,  0.000001738,  0.000111218,  0.000097141, 752.142791992, S, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000097141,  0.000111218
2017-03-21 19:31:53.198208, slv, 42010afffe8a0002(unknown)/1,  0.000118000,  0.000001738,  0.000133551,  0.000097141, 753.880791992, D, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000097141,  0.000133551
2017-03-21 19:31:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000001720,  0.000133551,  0.000135372, 753.880791992, S, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000135372,  0.000133551
2017-03-21 19:31:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118000,  0.000008154,  0.000133551,  0.000116936, 752.160791992, S, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000116936,  0.000133551
2017-03-21 19:31:55.126972, slv, 42010afffe8a0002(unknown)/1,  0.000117943,  0.000008154,  0.000109845,  0.000116936, 760.314791992, D, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000116936,  0.000109845
2017-03-21 19:31:55.908550, slv, 42010afffe8a0002(unknown)/1,  0.000117943,  0.000004443,  0.000109845,  0.000127893, 760.314791992, S, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000127893,  0.000109845
2017-03-21 19:31:56.026934, slv, 42010afffe8a0002(unknown)/1,  0.000118000,  0.000004443,  0.000131564,  0.000127893, 764.757791992, D, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000127893,  0.000131564
2017-03-21 19:31:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000001722,  0.000131564,  0.000104606, 764.757791992, S, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000104606,  0.000131564
2017-03-21 19:31:57.702456, slv, 42010afffe8a0002(unknown)/1,  0.000118022, -0.000001722,  0.000113679,  0.000104606, 763.035791992, D, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000104606,  0.000113679
2017-03-21 19:31:57.785697, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000001722,  0.000114573,  0.000104606, 763.035791992, D, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000104606,  0.000114573
2017-03-21 19:31:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000000822,  0.000114573,  0.000129637, 763.035791992, S, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000129637,  0.000114573
2017-03-21 19:31:57.984878, slv, 42010afffe8a0002(unknown)/1,  0.000117846, -0.000000822,  0.000112312,  0.000129637, 762.213791992, D, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000129637,  0.000112312
2017-03-21 19:31:58.649632, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000000822,  0.000136772,  0.000129637, 762.213791992, D, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000129637,  0.000136772
2017-03-21 19:31:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117990,  0.000020501,  0.000136772,  0.000147243, 762.213791992, S, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000147243,  0.000136772
2017-03-21 19:31:59.463404, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000020501,  0.000110926,  0.000147243, 782.714791992, D, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000147243,  0.000110926
2017-03-21 19:31:59.474685, slv, 42010afffe8a0002(unknown)/1,  0.000118320,  0.000020501,  0.000098989,  0.000147243, 782.714791992, D, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000147243,  0.000098989
2017-03-21 19:31:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118320,  0.000017998,  0.000098989,  0.000125065, 782.714791992, S, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000125065,  0.000098989
2017-03-21 19:32:00.309439, slv, 42010afffe8a0002(unknown)/1,  0.000118410,  0.000017998,  0.000125029,  0.000125065, 800.712791992, D, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000125065,  0.000125029
2017-03-21 19:32:00.480048, slv, 42010afffe8a0002(unknown)/1,  0.000118537,  0.000017998,  0.000130963,  0.000125065, 800.712791992, D, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000125065,  0.000130963
2017-03-21 19:32:00.908323, slv, 42010afffe8a0002(unknown)/1,  0.000118537, -0.000004771,  0.000130963,  0.000102251, 800.712791992, S, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000102251,  0.000130963
2017-03-21 19:32:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118537, -0.000007075,  0.000130963,  0.000120674, 795.941791992, S, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000120674,  0.000130963
2017-03-21 19:32:02.423123, slv, 42010afffe8a0002(unknown)/1,  0.000118773, -0.000007075,  0.000157804,  0.000120674, 788.866791992, D, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000120674,  0.000157804
2017-03-21 19:32:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118773, -0.000004858,  0.000157804,  0.000106921, 788.866791992, S, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000106921,  0.000157804
2017-03-21 19:32:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118773, -0.000001344,  0.000157804,  0.000127937, 784.008791992, S, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000127937,  0.000157804
2017-03-21 19:32:03.947353, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000001344,  0.000111518,  0.000127937, 782.664791992, D, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000127937,  0.000111518
2017-03-21 19:32:04.860092, slv, 42010afffe8a0002(unknown)/1,  0.000119011, -0.000001344,  0.000126600,  0.000127937, 782.664791992, D, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000127937,  0.000126600
2017-03-21 19:32:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119011, -0.000021445,  0.000126600,  0.000066956, 782.664791992, S, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000066956,  0.000126600
2017-03-21 19:32:05.908367, slv, 42010afffe8a0002(unknown)/1,  0.000119011, -0.000019287,  0.000126600,  0.000132492, 761.219791992, S, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000132492,  0.000126600
2017-03-21 19:32:06.636939, slv, 42010afffe8a0002(unknown)/1,  0.000119109, -0.000019287,  0.000114084,  0.000132492, 741.932791992, D, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000132492,  0.000114084
2017-03-21 19:32:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119109, -0.000004943,  0.000114084,  0.000095742, 741.932791992, S, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000095742,  0.000114084
2017-03-21 19:32:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119109, -0.000011073,  0.000114084,  0.000120329, 736.989791992, S, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000120329,  0.000114084
2017-03-21 19:32:08.497124, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000011073,  0.000114242,  0.000120329, 725.916791992, D, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000120329,  0.000114242
2017-03-21 19:32:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000015427,  0.000114242,  0.000087053, 725.916791992, S, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000087053,  0.000114242
2017-03-21 19:32:09.313223, slv, 42010afffe8a0002(unknown)/1,  0.000118958, -0.000015427,  0.000111710,  0.000087053, 710.489791992, D, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000087053,  0.000111710
2017-03-21 19:32:09.632659, slv, 42010afffe8a0002(unknown)/1,  0.000118730, -0.000015427,  0.000131736,  0.000087053, 710.489791992, D, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000087053,  0.000131736
2017-03-21 19:32:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118730, -0.000022198,  0.000131736,  0.000106407, 710.489791992, S, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000106407,  0.000131736
2017-03-21 19:32:10.908465, slv, 42010afffe8a0002(unknown)/1,  0.000118730, -0.000011530,  0.000131736,  0.000107991, 688.291791992, S, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000107991,  0.000131736
2017-03-21 19:32:11.387134, slv, 42010afffe8a0002(unknown)/1,  0.000118527, -0.000011530,  0.000096246,  0.000107991, 676.761791992, D, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000107991,  0.000096246
2017-03-21 19:32:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118527,  0.000003223,  0.000096246,  0.000135712, 676.761791992, S, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000135712,  0.000096246
2017-03-21 19:32:12.576556, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000003223,  0.000099566,  0.000135712, 679.984791992, D, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000135712,  0.000099566
2017-03-21 19:32:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000006056,  0.000099566,  0.000089096, 679.984791992, S, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000089096,  0.000099566
2017-03-21 19:32:13.650781, slv, 42010afffe8a0002(unknown)/1,  0.000118372, -0.000006056,  0.000144127,  0.000089096, 673.928791992, D, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000089096,  0.000144127
2017-03-21 19:32:13.668885, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000006056,  0.000110475,  0.000089096, 673.928791992, D, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000089096,  0.000110475
2017-03-21 19:32:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000008790,  0.000110475,  0.000129929, 673.928791992, S, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000129929,  0.000110475
2017-03-21 19:32:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118213,  0.000004815,  0.000110475,  0.000116127, 665.138791992, S, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000116127,  0.000110475
2017-03-21 19:32:15.148851, slv, 42010afffe8a0002(unknown)/1,  0.000118108,  0.000004815,  0.000130277,  0.000116127, 669.953791992, D, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000116127,  0.000130277
2017-03-21 19:32:15.908319, slv, 42010afffe8a0002(unknown)/1,  0.000118108,  0.000004450,  0.000130277,  0.000129095, 669.953791992, S, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000129095,  0.000130277
2017-03-21 19:32:16.084179, slv, 42010afffe8a0002(unknown)/1,  0.000118197,  0.000004450,  0.000119623,  0.000129095, 674.403791992, D, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000129095,  0.000119623
2017-03-21 19:32:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118197, -0.000005741,  0.000119623,  0.000095728, 674.403791992, S, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000095728,  0.000119623
2017-03-21 19:32:17.506040, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000005741,  0.000126583,  0.000095728, 668.662791992, D, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000095728,  0.000126583
2017-03-21 19:32:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000000343,  0.000126583,  0.000139973, 668.662791992, S, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000139973,  0.000126583
2017-03-21 19:32:18.571067, slv, 42010afffe8a0002(unknown)/1,  0.000118275, -0.000000343,  0.000132255,  0.000139973, 668.319791992, D, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000139973,  0.000132255
2017-03-21 19:32:18.842934, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000000343,  0.000148321,  0.000139973, 668.319791992, D, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000139973,  0.000148321
2017-03-21 19:32:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118616,  0.000000148,  0.000148321,  0.000097129, 668.319791992, S, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000097129,  0.000148321
2017-03-21 19:32:19.345185, slv, 42010afffe8a0002(unknown)/1,  0.000118814,  0.000000148,  0.000139714,  0.000097129, 668.467791992, D, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000097129,  0.000139714
2017-03-21 19:32:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118814, -0.000009591,  0.000139714,  0.000121118, 668.467791992, S, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000121118,  0.000139714
2017-03-21 19:32:20.875954, slv, 42010afffe8a0002(unknown)/1,  0.000118777, -0.000009591,  0.000107742,  0.000121118, 658.876791992, D, 0.000115548, 1579, 0.000003321, 13199, 684, 36,  0.000121118,  0.000107742
2017-03-21 19:32:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118777, -0.000017244,  0.000107742,  0.000081985, 658.876791992, S, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000081985,  0.000107742
2017-03-21 19:32:21.627979, slv, 42010afffe8a0002(unknown)/1,  0.000118592, -0.000017244,  0.000116836,  0.000081985, 641.632791992, D, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000081985,  0.000116836
2017-03-21 19:32:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118592,  0.000004204,  0.000116836,  0.000163792, 641.632791992, S, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000163792,  0.000116836
2017-03-21 19:32:22.666296, slv, 42010afffe8a0002(unknown)/1,  0.000118619,  0.000004204,  0.000118704,  0.000163792, 645.836791992, D, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000163792,  0.000118704
2017-03-21 19:32:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118619,  0.000011964,  0.000118704,  0.000097347, 645.836791992, S, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000097347,  0.000118704
2017-03-21 19:32:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118619, -0.000012583,  0.000118704,  0.000114724, 657.800791992, S, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000114724,  0.000118704
2017-03-21 19:32:24.555531, slv, 42010afffe8a0002(unknown)/1,  0.000118803, -0.000012583,  0.000124460,  0.000114724, 645.217791992, D, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000114724,  0.000124460
2017-03-21 19:32:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118803, -0.000017737,  0.000124460,  0.000087222, 645.217791992, S, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000087222,  0.000124460
2017-03-21 19:32:25.236114, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000017737,  0.000096834,  0.000087222, 627.480791992, D, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000087222,  0.000096834
2017-03-21 19:32:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000013382,  0.000096834,  0.000123417, 627.480791992, S, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000123417,  0.000096834
2017-03-21 19:32:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000008526,  0.000096834,  0.000096731, 614.098791992, S, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000096731,  0.000096834
2017-03-21 19:32:27.174308, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000008526,  0.000091859,  0.000096731, 605.572791992, D, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000096731,  0.000091859
2017-03-21 19:32:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118203,  0.000006499,  0.000091859,  0.000153070, 605.572791992, S, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000153070,  0.000091859
2017-03-21 19:32:28.738991, slv, 42010afffe8a0002(unknown)/1,  0.000118050,  0.000006499,  0.000092097,  0.000153070, 612.071791992, D, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000153070,  0.000092097
2017-03-21 19:32:28.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118050,  0.000049804,  0.000092097,  0.000182792, 612.071791992, S, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000182792,  0.000092097
2017-03-21 19:32:29.502698, slv, 42010afffe8a0002(unknown)/1,  0.000118344,  0.000049804,  0.000119520,  0.000182792, 661.875791992, D, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000182792,  0.000119520
2017-03-21 19:32:29.639948, slv, 42010afffe8a0002(unknown)/1,  0.000118899,  0.000049804,  0.000130420,  0.000182792, 661.875791992, D, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000182792,  0.000130420
2017-03-21 19:32:29.869109, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000049804,  0.000112752,  0.000182792, 661.875791992, D, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000182792,  0.000112752
2017-03-21 19:32:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000036145,  0.000112752,  0.000126967, 661.875791992, S, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000126967,  0.000112752
2017-03-21 19:32:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119419, -0.000012266,  0.000112752,  0.000087339, 698.020791992, S, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000087339,  0.000112752
2017-03-21 19:32:31.446634, slv, 42010afffe8a0002(unknown)/1,  0.000119867, -0.000012266,  0.000209388,  0.000087339, 685.754791992, D, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000087339,  0.000209388
2017-03-21 19:32:31.595073, slv, 42010afffe8a0002(unknown)/1,  0.000119947, -0.000012266,  0.000115908,  0.000087339, 685.754791992, D, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000087339,  0.000115908
2017-03-21 19:32:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119947,  0.000001541,  0.000115908,  0.000155110, 685.754791992, S, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000155110,  0.000115908
2017-03-21 19:32:32.658863, slv, 42010afffe8a0002(unknown)/1,  0.000120014,  0.000001541,  0.000138661,  0.000155110, 687.295791992, D, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000155110,  0.000138661
2017-03-21 19:32:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120014,  0.000005829,  0.000138661,  0.000096509, 687.295791992, S, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000096509,  0.000138661
2017-03-21 19:32:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120014, -0.000014581,  0.000138661,  0.000114355, 693.124791992, S, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000114355,  0.000138661
2017-03-21 19:32:34.406657, slv, 42010afffe8a0002(unknown)/1,  0.000120183, -0.000014581,  0.000115067,  0.000114355, 678.543791992, D, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000114355,  0.000115067
2017-03-21 19:32:34.498062, slv, 42010afffe8a0002(unknown)/1,  0.000120122, -0.000014581,  0.000121331,  0.000114355, 678.543791992, D, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000114355,  0.000121331
2017-03-21 19:32:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120122, -0.000006705,  0.000121331,  0.000112369, 678.543791992, S, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000112369,  0.000121331
2017-03-21 19:32:35.086069, slv, 42010afffe8a0002(unknown)/1,  0.000120195, -0.000006705,  0.000151178,  0.000112369, 671.838791992, D, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000112369,  0.000151178
2017-03-21 19:32:35.746526, slv, 42010afffe8a0002(unknown)/1,  0.000120456, -0.000006705,  0.000171641,  0.000112369, 671.838791992, D, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000112369,  0.000171641
2017-03-21 19:32:35.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120456,  0.000038612,  0.000171641,  0.000205433, 671.838791992, S, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000205433,  0.000171641
2017-03-21 19:32:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120456,  0.000034800,  0.000171641,  0.000105080, 710.450791992, S, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000105080,  0.000171641
2017-03-21 19:32:37.614670, slv, 42010afffe8a0002(unknown)/1,  0.000120581,  0.000034800,  0.000124830,  0.000105080, 745.250791992, D, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000105080,  0.000124830
2017-03-21 19:32:37.908383, slv, 42010afffe8a0002(unknown)/1,  0.000120581,  0.000003913,  0.000124830,  0.000143784, 745.250791992, S, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000143784,  0.000124830
2017-03-21 19:32:38.062755, slv, 42010afffe8a0002(unknown)/1,  0.000120624,  0.000003913,  0.000119556,  0.000143784, 749.163791992, D, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000143784,  0.000119556
2017-03-21 19:32:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120624,  0.000005851,  0.000119556,  0.000109124, 749.163791992, S, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000109124,  0.000119556
2017-03-21 19:32:39.539157, slv, 42010afffe8a0002(unknown)/1,  0.000120692,  0.000005851,  0.000127366,  0.000109124, 755.014791992, D, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000109124,  0.000127366
2017-03-21 19:32:39.726685, slv, 42010afffe8a0002(unknown)/1,  0.000120599,  0.000005851,  0.000113276,  0.000109124, 755.014791992, D, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000109124,  0.000113276
2017-03-21 19:32:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120599, -0.000003987,  0.000113276,  0.000124126, 755.014791992, S, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000124126,  0.000113276
2017-03-21 19:32:39.929067, slv, 42010afffe8a0002(unknown)/1,  0.000120478, -0.000003987,  0.000104991,  0.000124126, 751.027791992, D, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000124126,  0.000104991
2017-03-21 19:32:40.594762, slv, 42010afffe8a0002(unknown)/1,  0.000120483, -0.000003987,  0.000129993,  0.000124126, 751.027791992, D, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000124126,  0.000129993
2017-03-21 19:32:40.907321, slv, 42010afffe8a0002(unknown)/1,  0.000120483, -0.000018745,  0.000129993,  0.000079466, 751.027791992, S, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000079466,  0.000129993
2017-03-21 19:32:41.856418, slv, 42010afffe8a0002(unknown)/1,  0.000120494, -0.000018745,  0.000151071,  0.000079466, 732.282791992, D, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000079466,  0.000151071
2017-03-21 19:32:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120494, -0.000026655,  0.000151071,  0.000108200, 732.282791992, S, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000108200,  0.000151071
2017-03-21 19:32:42.076940, slv, 42010afffe8a0002(unknown)/1,  0.000120361, -0.000026655,  0.000109215,  0.000108200, 705.627791992, D, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000108200,  0.000109215
2017-03-21 19:32:42.222500, slv, 42010afffe8a0002(unknown)/1,  0.000120200, -0.000026655,  0.000114640,  0.000108200, 705.627791992, D, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000108200,  0.000114640
2017-03-21 19:32:42.419145, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000026655,  0.000124602,  0.000108200, 705.627791992, D, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000108200,  0.000124602
2017-03-21 19:32:42.908322, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000004704,  0.000124602,  0.000122988, 705.627791992, S, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000122988,  0.000124602
2017-03-21 19:32:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000000621,  0.000124602,  0.000115974, 700.923791992, S, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000115974,  0.000124602
2017-03-21 19:32:44.061515, slv, 42010afffe8a0002(unknown)/1,  0.000120059, -0.000000621,  0.000120743,  0.000115974, 700.302791992, D, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000115974,  0.000120743
2017-03-21 19:32:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120059, -0.000004996,  0.000120743,  0.000114195, 700.302791992, S, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000114195,  0.000120743
2017-03-21 19:32:45.271954, slv, 42010afffe8a0002(unknown)/1,  0.000120042, -0.000004996,  0.000124980,  0.000114195, 695.306791992, D, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000114195,  0.000124980
2017-03-21 19:32:45.740460, slv, 42010afffe8a0002(unknown)/1,  0.000119992, -0.000004996,  0.000114118,  0.000114195, 695.306791992, D, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000114195,  0.000114118
2017-03-21 19:32:45.884911, slv, 42010afffe8a0002(unknown)/1,  0.000119937, -0.000004996,  0.000123450,  0.000114195, 695.306791992, D, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000114195,  0.000123450
2017-03-21 19:32:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119937, -0.000012347,  0.000123450,  0.000101106, 695.306791992, S, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000101106,  0.000123450
2017-03-21 19:32:46.626056, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000012347,  0.000093662,  0.000101106, 682.959791992, D, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000101106,  0.000093662
2017-03-21 19:32:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000017283,  0.000093662,  0.000104015, 682.959791992, S, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000104015,  0.000093662
2017-03-21 19:32:47.846431, slv, 42010afffe8a0002(unknown)/1,  0.000119510, -0.000017283,  0.000118329,  0.000104015, 665.676791992, D, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000104015,  0.000118329
2017-03-21 19:32:47.908408, slv, 42010afffe8a0002(unknown)/1,  0.000119510,  0.000016282,  0.000118329,  0.000167810, 665.676791992, S, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000167810,  0.000118329
2017-03-21 19:32:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119510,  0.000018832,  0.000118329,  0.000108874, 681.958791992, S, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000108874,  0.000118329
2017-03-21 19:32:49.029138, slv, 42010afffe8a0002(unknown)/1,  0.000119581,  0.000018832,  0.000164960,  0.000108874, 700.790791992, D, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000108874,  0.000164960
2017-03-21 19:32:49.659349, slv, 42010afffe8a0002(unknown)/1,  0.000119794,  0.000018832,  0.000150086,  0.000108874, 700.790791992, D, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000108874,  0.000150086
2017-03-21 19:32:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000003686,  0.000150086,  0.000123059, 700.790791992, S, 0.000118354, 417, -0.000003341, 9876, 729, 48,  0.000123059,  0.000150086
2017-03-21 19:32:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000014941,  0.000150086,  0.000086647, 697.104791992, S, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000086647,  0.000150086
2017-03-21 19:32:51.560203, slv, 42010afffe8a0002(unknown)/1,  0.000119741, -0.000014941,  0.000119988,  0.000086647, 682.163791992, D, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000086647,  0.000119988
2017-03-21 19:32:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119741, -0.000009686,  0.000119988,  0.000133515, 682.163791992, S, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000133515,  0.000119988
2017-03-21 19:32:52.680876, slv, 42010afffe8a0002(unknown)/1,  0.000119628, -0.000009686,  0.000110008,  0.000133515, 672.477791992, D, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000133515,  0.000110008
2017-03-21 19:32:52.875682, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000009686,  0.000154539,  0.000133515, 672.477791992, D, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000133515,  0.000154539
2017-03-21 19:32:52.908351, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000012011,  0.000154539,  0.000082038, 672.477791992, S, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000082038,  0.000154539
2017-03-21 19:32:53.540089, slv, 42010afffe8a0002(unknown)/1,  0.000119942, -0.000012011,  0.000136666,  0.000082038, 660.466791992, D, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000082038,  0.000136666
2017-03-21 19:32:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119942,  0.000008822,  0.000136666,  0.000175383, 660.466791992, S, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000175383,  0.000136666
2017-03-21 19:32:54.797931, slv, 42010afffe8a0002(unknown)/1,  0.000120029,  0.000008822,  0.000107881,  0.000175383, 669.288791992, D, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000175383,  0.000107881
2017-03-21 19:32:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120029,  0.000016222,  0.000107881,  0.000097032, 669.288791992, S, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000097032,  0.000107881
2017-03-21 19:32:55.221787, slv, 42010afffe8a0002(unknown)/1,  0.000120139,  0.000016222,  0.000127997,  0.000097032, 685.510791992, D, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000097032,  0.000127997
2017-03-21 19:32:55.463512, slv, 42010afffe8a0002(unknown)/1,  0.000120040,  0.000016222,  0.000133060,  0.000097032, 685.510791992, D, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000097032,  0.000133060
2017-03-21 19:32:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000013210,  0.000133060,  0.000116615, 685.510791992, S, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000116615,  0.000133060
2017-03-21 19:32:56.869682, slv, 42010afffe8a0002(unknown)/1,  0.000119959, -0.000013210,  0.000112602,  0.000116615, 672.300791992, D, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000116615,  0.000112602
2017-03-21 19:32:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119959, -0.000009133,  0.000112602,  0.000105116, 672.300791992, S, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000105116,  0.000112602
2017-03-21 19:32:57.908345, slv, 42010afffe8a0002(unknown)/1,  0.000119959, -0.000003488,  0.000112602,  0.000127826, 663.167791992, S, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000127826,  0.000112602
2017-03-21 19:32:58.357164, slv, 42010afffe8a0002(unknown)/1,  0.000119942, -0.000003488,  0.000118334,  0.000127826, 659.679791992, D, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000127826,  0.000118334
2017-03-21 19:32:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119942, -0.000003333,  0.000118334,  0.000105409, 659.679791992, S, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000105409,  0.000118334
2017-03-21 19:32:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119942, -0.000008102,  0.000118334,  0.000118269, 656.346791992, S, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000118269,  0.000118334
2017-03-21 19:33:00.346623, slv, 42010afffe8a0002(unknown)/1,  0.000119910, -0.000008102,  0.000107091,  0.000118269, 648.244791992, D, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000118269,  0.000107091
2017-03-21 19:33:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119910, -0.000011158,  0.000107091,  0.000099265, 648.244791992, S, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000099265,  0.000107091
2017-03-21 19:33:01.844182, slv, 42010afffe8a0002(unknown)/1,  0.000119730, -0.000011158,  0.000108920,  0.000099265, 637.086791992, D, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000099265,  0.000108920
2017-03-21 19:33:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119730, -0.000000123,  0.000108920,  0.000140128, 637.086791992, S, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000140128,  0.000108920
2017-03-21 19:33:01.919455, slv, 42010afffe8a0002(unknown)/1,  0.000119742, -0.000000123,  0.000133604,  0.000140128, 636.963791992, D, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000140128,  0.000133604
2017-03-21 19:33:02.569233, slv, 42010afffe8a0002(unknown)/1,  0.000120076, -0.000000123,  0.000150720,  0.000140128, 636.963791992, D, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000140128,  0.000150720
2017-03-21 19:33:02.908480, slv, 42010afffe8a0002(unknown)/1,  0.000120076,  0.000006129,  0.000150720,  0.000111935, 636.963791992, S, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000111935,  0.000150720
2017-03-21 19:33:03.907482, slv, 42010afffe8a0002(unknown)/1,  0.000120076,  0.000029065,  0.000150720,  0.000186347, 643.092791992, S, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000186347,  0.000150720
2017-03-21 19:33:03.934808, slv, 42010afffe8a0002(unknown)/1,  0.000120493,  0.000029065,  0.000109794,  0.000186347, 672.157791992, D, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000186347,  0.000109794
2017-03-21 19:33:04.457977, slv, 42010afffe8a0002(unknown)/1,  0.000120864,  0.000029065,  0.000094498,  0.000186347, 672.157791992, D, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000186347,  0.000094498
2017-03-21 19:33:04.584037, slv, 42010afffe8a0002(unknown)/1,  0.000121191,  0.000029065,  0.000100060,  0.000186347, 672.157791992, D, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000186347,  0.000100060
2017-03-21 19:33:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121191,  0.000037087,  0.000100060,  0.000129095, 672.157791992, S, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000129095,  0.000100060
2017-03-21 19:33:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121191,  0.000014824,  0.000100060,  0.000142935, 709.244791992, S, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000142935,  0.000100060
2017-03-21 19:33:06.137053, slv, 42010afffe8a0002(unknown)/1,  0.000121396,  0.000014824,  0.000107998,  0.000142935, 724.068791992, D, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000142935,  0.000107998
2017-03-21 19:33:06.862686, slv, 42010afffe8a0002(unknown)/1,  0.000121465,  0.000014824,  0.000109302,  0.000142935, 724.068791992, D, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000142935,  0.000109302
2017-03-21 19:33:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121465,  0.000003760,  0.000109302,  0.000107240, 724.068791992, S, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000107240,  0.000109302
2017-03-21 19:33:07.654229, slv, 42010afffe8a0002(unknown)/1,  0.000121348,  0.000003760,  0.000096309,  0.000107240, 727.828791992, D, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000107240,  0.000096309
2017-03-21 19:33:07.908393, slv, 42010afffe8a0002(unknown)/1,  0.000121348,  0.000003589,  0.000096309,  0.000142750, 727.828791992, S, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000142750,  0.000096309
2017-03-21 19:33:08.468736, slv, 42010afffe8a0002(unknown)/1,  0.000121311,  0.000003589,  0.000129499,  0.000142750, 731.417791992, D, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000142750,  0.000129499
2017-03-21 19:33:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121311,  0.000026304,  0.000129499,  0.000152517, 731.417791992, S, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000152517,  0.000129499
2017-03-21 19:33:09.414780, slv, 42010afffe8a0002(unknown)/1,  0.000121626,  0.000026304,  0.000141017,  0.000152517, 757.721791992, D, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000152517,  0.000141017
2017-03-21 19:33:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121626,  0.000007668,  0.000141017,  0.000105755, 757.721791992, S, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000105755,  0.000141017
2017-03-21 19:33:10.351717, slv, 42010afffe8a0002(unknown)/1,  0.000121713,  0.000007668,  0.000109394,  0.000105755, 765.389791992, D, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000105755,  0.000109394
2017-03-21 19:33:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121713, -0.000023542,  0.000109394,  0.000090498, 765.389791992, S, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000090498,  0.000109394
2017-03-21 19:33:11.362813, slv, 42010afffe8a0002(unknown)/1,  0.000121539, -0.000023542,  0.000136760,  0.000090498, 741.847791992, D, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000090498,  0.000136760
2017-03-21 19:33:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121539, -0.000005502,  0.000136760,  0.000141750, 741.847791992, S, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000141750,  0.000136760
2017-03-21 19:33:11.951074, slv, 42010afffe8a0002(unknown)/1,  0.000121554, -0.000005502,  0.000121061,  0.000141750, 736.345791992, D, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000141750,  0.000121061
2017-03-21 19:33:12.098326, slv, 42010afffe8a0002(unknown)/1,  0.000121633, -0.000005502,  0.000101773,  0.000141750, 736.345791992, D, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000141750,  0.000101773
2017-03-21 19:33:12.908387, slv, 42010afffe8a0002(unknown)/1,  0.000121633, -0.000004722,  0.000101773,  0.000091978, 736.345791992, S, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000091978,  0.000101773
2017-03-21 19:33:13.577768, slv, 42010afffe8a0002(unknown)/1,  0.000121506, -0.000004722,  0.000118424,  0.000091978, 731.623791992, D, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000091978,  0.000118424
2017-03-21 19:33:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121506,  0.000028344,  0.000118424,  0.000207848, 731.623791992, S, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000207848,  0.000118424
2017-03-21 19:33:14.310422, slv, 42010afffe8a0002(unknown)/1,  0.000121787,  0.000028344,  0.000139658,  0.000207848, 759.967791992, D, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000207848,  0.000139658
2017-03-21 19:33:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121787,  0.000032664,  0.000139658,  0.000100772, 759.967791992, S, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000100772,  0.000139658
2017-03-21 19:33:15.198614, slv, 42010afffe8a0002(unknown)/1,  0.000122038,  0.000032664,  0.000103185,  0.000100772, 792.631791992, D, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000100772,  0.000103185
2017-03-21 19:33:15.898311, slv, 42010afffe8a0002(unknown)/1,  0.000121833,  0.000032664,  0.000130888,  0.000100772, 792.631791992, D, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000100772,  0.000130888
2017-03-21 19:33:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121833, -0.000020154,  0.000130888,  0.000102539, 792.631791992, S, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000102539,  0.000130888
2017-03-21 19:33:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121833, -0.000029027,  0.000130888,  0.000083072, 772.477791992, S, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000083072,  0.000130888
2017-03-21 19:33:17.813372, slv, 42010afffe8a0002(unknown)/1,  0.000121560, -0.000029027,  0.000102623,  0.000083072, 743.450791992, D, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000083072,  0.000102623
2017-03-21 19:33:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121560, -0.000018726,  0.000102623,  0.000122869, 743.450791992, S, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000122869,  0.000102623
2017-03-21 19:33:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121560, -0.000009819,  0.000102623,  0.000100613, 724.724791992, S, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000100613,  0.000102623
2017-03-21 19:33:19.331804, slv, 42010afffe8a0002(unknown)/1,  0.000121257, -0.000009819,  0.000122246,  0.000100613, 714.905791992, D, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000100613,  0.000122246
2017-03-21 19:33:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121257, -0.000006044,  0.000122246,  0.000130115, 714.905791992, S, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000130115,  0.000122246
2017-03-21 19:33:19.932149, slv, 42010afffe8a0002(unknown)/1,  0.000121309, -0.000006044,  0.000145394,  0.000130115, 708.861791992, D, 0.000119753, 775, 0.000001274, 18909, 683, 41,  0.000130115,  0.000145394
2017-03-21 19:33:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121309, -0.000003779,  0.000145394,  0.000104893, 708.861791992, S, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000104893,  0.000145394
2017-03-21 19:33:20.967970, slv, 42010afffe8a0002(unknown)/1,  0.000121430, -0.000003779,  0.000135782,  0.000104893, 705.082791992, D, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000104893,  0.000135782
2017-03-21 19:33:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121430, -0.000009780,  0.000135782,  0.000118286, 705.082791992, S, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000118286,  0.000135782
2017-03-21 19:33:22.680976, slv, 42010afffe8a0002(unknown)/1,  0.000121593, -0.000009780,  0.000168455,  0.000118286, 695.302791992, D, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000118286,  0.000168455
2017-03-21 19:33:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121593, -0.000014256,  0.000168455,  0.000096225, 695.302791992, S, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000096225,  0.000168455
2017-03-21 19:33:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121593, -0.000001612,  0.000168455,  0.000143737, 681.046791992, S, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000143737,  0.000168455
2017-03-21 19:33:23.945568, slv, 42010afffe8a0002(unknown)/1,  0.000121864, -0.000001612,  0.000125197,  0.000143737, 679.434791992, D, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000143737,  0.000125197
2017-03-21 19:33:24.239054, slv, 42010afffe8a0002(unknown)/1,  0.000121965, -0.000001612,  0.000100644,  0.000143737, 679.434791992, D, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000143737,  0.000100644
2017-03-21 19:33:24.375721, slv, 42010afffe8a0002(unknown)/1,  0.000122001, -0.000001612,  0.000108857,  0.000143737, 679.434791992, D, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000143737,  0.000108857
2017-03-21 19:33:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122001, -0.000002940,  0.000108857,  0.000093976, 679.434791992, S, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000093976,  0.000108857
2017-03-21 19:33:25.882029, slv, 42010afffe8a0002(unknown)/1,  0.000121878, -0.000002940,  0.000109896,  0.000093976, 676.494791992, D, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000093976,  0.000109896
2017-03-21 19:33:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121878, -0.000013676,  0.000109896,  0.000122550, 676.494791992, S, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000122550,  0.000109896
2017-03-21 19:33:26.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121878, -0.000010058,  0.000109896,  0.000101089, 662.818791992, S, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000101089,  0.000109896
2017-03-21 19:33:27.581733, slv, 42010afffe8a0002(unknown)/1,  0.000121677, -0.000010058,  0.000131059,  0.000101089, 652.760791992, D, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000101089,  0.000131059
2017-03-21 19:33:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121677, -0.000004329,  0.000131059,  0.000133807, 652.760791992, S, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000133807,  0.000131059
2017-03-21 19:33:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121677,  0.000007561,  0.000131059,  0.000124669, 648.431791992, S, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000124669,  0.000131059
2017-03-21 19:33:29.205754, slv, 42010afffe8a0002(unknown)/1,  0.000121632,  0.000007561,  0.000118479,  0.000124669, 655.992791992, D, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000124669,  0.000118479
2017-03-21 19:33:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121632,  0.000015943,  0.000118479,  0.000150527, 655.992791992, S, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000150527,  0.000118479
2017-03-21 19:33:30.701388, slv, 42010afffe8a0002(unknown)/1,  0.000121853,  0.000015943,  0.000149337,  0.000150527, 671.935791992, D, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000150527,  0.000149337
2017-03-21 19:33:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121853,  0.000000982,  0.000149337,  0.000094922, 671.935791992, S, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000094922,  0.000149337
2017-03-21 19:33:31.898406, slv, 42010afffe8a0002(unknown)/1,  0.000122022,  0.000000982,  0.000135776,  0.000094922, 672.917791992, D, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000094922,  0.000135776
2017-03-21 19:33:31.907287, slv, 42010afffe8a0002(unknown)/1,  0.000122022, -0.000026928,  0.000135776,  0.000095096, 672.917791992, S, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000095096,  0.000135776
2017-03-21 19:33:32.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122022, -0.000008469,  0.000135776,  0.000132010, 645.989791992, S, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000132010,  0.000135776
2017-03-21 19:33:33.597602, slv, 42010afffe8a0002(unknown)/1,  0.000121943, -0.000008469,  0.000105183,  0.000132010, 637.520791992, D, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000132010,  0.000105183
2017-03-21 19:33:33.743336, slv, 42010afffe8a0002(unknown)/1,  0.000124029, -0.000008469,  0.000652490,  0.000132010, 637.520791992, D, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000132010,  0.000652490
2017-03-21 19:33:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124029,  0.000002096,  0.000652490,  0.000118233, 637.520791992, S, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000118233,  0.000652490
2017-03-21 19:33:34.305312, slv, 42010afffe8a0002(unknown)/1,  0.000125973,  0.000002096,  0.000091125,  0.000118233, 639.616791992, D, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000118233,  0.000091125
2017-03-21 19:33:34.527636, slv, 42010afffe8a0002(unknown)/1,  0.000125687,  0.000002096,  0.000103192,  0.000118233, 639.616791992, D, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000118233,  0.000103192
2017-03-21 19:33:34.798834, slv, 42010afffe8a0002(unknown)/1,  0.000125510,  0.000002096,  0.000117742,  0.000118233, 639.616791992, D, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000118233,  0.000117742
2017-03-21 19:33:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125510, -0.000011942,  0.000117742,  0.000107422, 639.616791992, S, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000107422,  0.000117742
2017-03-21 19:33:34.914133, slv, 42010afffe8a0002(unknown)/1,  0.000125286, -0.000011942,  0.000101351,  0.000107422, 627.674791992, D, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000107422,  0.000101351
2017-03-21 19:33:35.861982, slv, 42010afffe8a0002(unknown)/1,  0.000124991, -0.000011942,  0.000109546,  0.000107422, 627.674791992, D, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000107422,  0.000109546
2017-03-21 19:33:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124991, -0.000011334,  0.000109546,  0.000120410, 627.674791992, S, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000120410,  0.000109546
2017-03-21 19:33:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124991, -0.000009183,  0.000109546,  0.000111204, 616.340791992, S, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000111204,  0.000109546
2017-03-21 19:33:36.924573, slv, 42010afffe8a0002(unknown)/1,  0.000124817, -0.000009183,  0.000127239,  0.000111204, 607.157791992, D, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000111204,  0.000127239
2017-03-21 19:33:37.854296, slv, 42010afffe8a0002(unknown)/1,  0.000124737, -0.000009183,  0.000129189,  0.000111204, 607.157791992, D, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000111204,  0.000129189
2017-03-21 19:33:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124737,  0.000004469,  0.000129189,  0.000147461, 607.157791992, S, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000147461,  0.000129189
2017-03-21 19:33:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124737,  0.000013403,  0.000129189,  0.000128820, 611.626791992, S, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000128820,  0.000129189
2017-03-21 19:33:39.748028, slv, 42010afffe8a0002(unknown)/1,  0.000124620,  0.000013403,  0.000099802,  0.000128820, 625.029791992, D, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000128820,  0.000099802
2017-03-21 19:33:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124620,  0.000017799,  0.000099802,  0.000156137, 625.029791992, S, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000156137,  0.000099802
2017-03-21 19:33:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124620, -0.000001269,  0.000099802,  0.000090565, 642.828791992, S, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000090565,  0.000099802
2017-03-21 19:33:41.747497, slv, 42010afffe8a0002(unknown)/1,  0.000124421, -0.000001269,  0.000128337,  0.000090565, 641.559791992, D, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000090565,  0.000128337
2017-03-21 19:33:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124421, -0.000017404,  0.000128337,  0.000123667, 641.559791992, S, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000123667,  0.000128337
2017-03-21 19:33:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124421, -0.000010039,  0.000128337,  0.000105097, 624.155791992, S, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000105097,  0.000128337
2017-03-21 19:33:43.688080, slv, 42010afffe8a0002(unknown)/1,  0.000124090, -0.000010039,  0.000089043,  0.000105097, 614.116791992, D, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000105097,  0.000089043
2017-03-21 19:33:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124090, -0.000010516,  0.000089043,  0.000122381, 614.116791992, S, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000122381,  0.000089043
2017-03-21 19:33:44.170076, slv, 42010afffe8a0002(unknown)/1,  0.000123735, -0.000010516,  0.000088851,  0.000122381, 603.600791992, D, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000122381,  0.000088851
2017-03-21 19:33:44.316656, slv, 42010afffe8a0002(unknown)/1,  0.000123486, -0.000010516,  0.000097528,  0.000122381, 603.600791992, D, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000122381,  0.000097528
2017-03-21 19:33:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123486, -0.000009109,  0.000097528,  0.000106975, 603.600791992, S, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000106975,  0.000097528
2017-03-21 19:33:45.736622, slv, 42010afffe8a0002(unknown)/1,  0.000123163, -0.000009109,  0.000084434,  0.000106975, 594.491791992, D, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000106975,  0.000084434
2017-03-21 19:33:45.908340, slv, 42010afffe8a0002(unknown)/1,  0.000123163, -0.000019094,  0.000084434,  0.000101485, 594.491791992, S, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000101485,  0.000084434
2017-03-21 19:33:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123163, -0.000007012,  0.000084434,  0.000130817, 575.397791992, S, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000130817,  0.000084434
2017-03-21 19:33:46.951118, slv, 42010afffe8a0002(unknown)/1,  0.000123049, -0.000007012,  0.000141166,  0.000130817, 568.385791992, D, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000130817,  0.000141166
2017-03-21 19:33:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123049,  0.000027559,  0.000141166,  0.000170514, 568.385791992, S, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000170514,  0.000141166
2017-03-21 19:33:47.985853, slv, 42010afffe8a0002(unknown)/1,  0.000123266,  0.000027559,  0.000105180,  0.000170514, 595.944791992, D, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000170514,  0.000105180
2017-03-21 19:33:48.105343, slv, 42010afffe8a0002(unknown)/1,  0.000123541,  0.000027559,  0.000117230,  0.000170514, 595.944791992, D, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000170514,  0.000117230
2017-03-21 19:33:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123541,  0.000016141,  0.000117230,  0.000108358, 595.944791992, S, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000108358,  0.000117230
2017-03-21 19:33:49.234805, slv, 42010afffe8a0002(unknown)/1,  0.000123531,  0.000016141,  0.000095481,  0.000108358, 612.085791992, D, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000108358,  0.000095481
2017-03-21 19:33:49.787759, slv, 42010afffe8a0002(unknown)/1,  0.000123226,  0.000016141,  0.000103949,  0.000108358, 612.085791992, D, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000108358,  0.000103949
2017-03-21 19:33:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123226,  0.000019583,  0.000103949,  0.000177574, 612.085791992, S, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000177574,  0.000103949
2017-03-21 19:33:50.507449, slv, 42010afffe8a0002(unknown)/1,  0.000123212,  0.000019583,  0.000099373,  0.000177574, 631.668791992, D, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000177574,  0.000099373
2017-03-21 19:33:50.672555, slv, 42010afffe8a0002(unknown)/1,  0.000123443,  0.000019583,  0.000097483,  0.000177574, 631.668791992, D, 0.000120817, 820, 0.000000392, 17354, 703, 45,  0.000177574,  0.000097483
2017-03-21 19:33:50.908379, slv, 42010afffe8a0002(unknown)/1,  0.000123443,  0.000053377,  0.000097483,  0.000175849, 631.668791992, S, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000175849,  0.000097483
2017-03-21 19:33:50.938372, slv, 42010afffe8a0002(unknown)/1,  0.000123670,  0.000053377,  0.000101053,  0.000175849, 685.045791992, D, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000175849,  0.000101053
2017-03-21 19:33:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123670,  0.000027245,  0.000101053,  0.000125754, 685.045791992, S, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000125754,  0.000101053
2017-03-21 19:33:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123670, -0.000007657,  0.000101053,  0.000106271, 712.290791992, S, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000106271,  0.000101053
2017-03-21 19:33:52.922540, slv, 42010afffe8a0002(unknown)/1,  0.000123780, -0.000007657,  0.000139605,  0.000106271, 704.633791992, D, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000106271,  0.000139605
2017-03-21 19:33:53.381021, slv, 42010afffe8a0002(unknown)/1,  0.000123757, -0.000007657,  0.000136978,  0.000106271, 704.633791992, D, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000106271,  0.000136978
2017-03-21 19:33:53.783356, slv, 42010afffe8a0002(unknown)/1,  0.000123603, -0.000007657,  0.000106065,  0.000106271, 704.633791992, D, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000106271,  0.000106065
2017-03-21 19:33:53.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123603, -0.000016066,  0.000106065,  0.000108869, 704.633791992, S, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000108869,  0.000106065
2017-03-21 19:33:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123603, -0.000012210,  0.000106065,  0.000113916, 688.567791992, S, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000113916,  0.000106065
2017-03-21 19:33:55.273686, slv, 42010afffe8a0002(unknown)/1,  0.000123399, -0.000012210,  0.000115850,  0.000113916, 676.357791992, D, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000113916,  0.000115850
2017-03-21 19:33:55.431669, slv, 42010afffe8a0002(unknown)/1,  0.000123185, -0.000012210,  0.000095149,  0.000113916, 676.357791992, D, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000113916,  0.000095149
2017-03-21 19:33:55.457789, slv, 42010afffe8a0002(unknown)/1,  0.000122714, -0.000012210,  0.000049255,  0.000113916, 676.357791992, D, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000113916,  0.000049255
2017-03-21 19:33:55.908966, slv, 42010afffe8a0002(unknown)/1,  0.000122714,  0.000004053,  0.000049255,  0.000140506, 676.357791992, S, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000140506,  0.000049255
2017-03-21 19:33:56.443651, slv, 42010afffe8a0002(unknown)/1,  0.000122385,  0.000004053,  0.000102937,  0.000140506, 680.410791992, D, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000140506,  0.000102937
2017-03-21 19:33:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122385,  0.000004777,  0.000102937,  0.000114147, 680.410791992, S, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000114147,  0.000102937
2017-03-21 19:33:57.798669, slv, 42010afffe8a0002(unknown)/1,  0.000122403,  0.000004777,  0.000136568,  0.000114147, 685.187791992, D, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000114147,  0.000136568
2017-03-21 19:33:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122403,  0.000006997,  0.000136568,  0.000144636, 685.187791992, S, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000144636,  0.000136568
2017-03-21 19:33:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122403,  0.000012248,  0.000136568,  0.000124668, 692.184791992, S, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000124668,  0.000136568
2017-03-21 19:33:59.523916, slv, 42010afffe8a0002(unknown)/1,  0.000122306,  0.000012248,  0.000089392,  0.000124668, 704.432791992, D, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000124668,  0.000089392
2017-03-21 19:33:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122306, -0.000002587,  0.000089392,  0.000114867, 704.432791992, S, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000114867,  0.000089392
2017-03-21 19:34:00.654836, slv, 42010afffe8a0002(unknown)/1,  0.000122198, -0.000002587,  0.000132645,  0.000114867, 701.845791992, D, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000114867,  0.000132645
2017-03-21 19:34:00.908318, slv, 42010afffe8a0002(unknown)/1,  0.000122198, -0.000010650,  0.000132645,  0.000108336, 701.845791992, S, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000108336,  0.000132645
2017-03-21 19:34:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122198, -0.000010820,  0.000132645,  0.000114420, 691.195791992, S, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000114420,  0.000132645
2017-03-21 19:34:02.572311, slv, 42010afffe8a0002(unknown)/1,  0.000122199, -0.000010820,  0.000127138,  0.000114420, 680.375791992, D, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000114420,  0.000127138
2017-03-21 19:34:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122199, -0.000003752,  0.000127138,  0.000122474, 680.375791992, S, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000122474,  0.000127138
2017-03-21 19:34:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122199,  0.000001059,  0.000127138,  0.000124044, 676.623791992, S, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000124044,  0.000127138
2017-03-21 19:34:04.519836, slv, 42010afffe8a0002(unknown)/1,  0.000122243,  0.000001059,  0.000134333,  0.000124044, 677.682791992, D, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000124044,  0.000134333
2017-03-21 19:34:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122243, -0.000008813,  0.000134333,  0.000102772, 677.682791992, S, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000102772,  0.000134333
2017-03-21 19:34:05.908334, slv, 42010afffe8a0002(unknown)/1,  0.000122243, -0.000010158,  0.000134333,  0.000121396, 668.869791992, S, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000121396,  0.000134333
2017-03-21 19:34:05.921717, slv, 42010afffe8a0002(unknown)/1,  0.000122275, -0.000010158,  0.000117336,  0.000121396, 658.711791992, D, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000121396,  0.000117336
2017-03-21 19:34:05.954319, slv, 42010afffe8a0002(unknown)/1,  0.000122142, -0.000010158,  0.000095013,  0.000121396, 658.711791992, D, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000121396,  0.000095013
2017-03-21 19:34:06.849661, slv, 42010afffe8a0002(unknown)/1,  0.000121936, -0.000010158,  0.000098134,  0.000121396, 658.711791992, D, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000121396,  0.000098134
2017-03-21 19:34:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121936,  0.000000443,  0.000098134,  0.000123668, 658.711791992, S, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000123668,  0.000098134
2017-03-21 19:34:07.313982, slv, 42010afffe8a0002(unknown)/1,  0.000121773,  0.000000443,  0.000102904,  0.000123668, 659.154791992, D, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000123668,  0.000102904
2017-03-21 19:34:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121773,  0.000025741,  0.000102904,  0.000171523, 659.154791992, S, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000171523,  0.000102904
2017-03-21 19:34:08.276296, slv, 42010afffe8a0002(unknown)/1,  0.000121808,  0.000025741,  0.000098040,  0.000171523, 684.895791992, D, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000171523,  0.000098040
2017-03-21 19:34:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121808,  0.000022198,  0.000098040,  0.000116454, 684.895791992, S, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000116454,  0.000098040
2017-03-21 19:34:09.065218, slv, 42010afffe8a0002(unknown)/1,  0.000121801,  0.000022198,  0.000099527,  0.000116454, 707.093791992, D, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000116454,  0.000099527
2017-03-21 19:34:09.528891, slv, 42010afffe8a0002(unknown)/1,  0.000121599,  0.000022198,  0.000103126,  0.000116454, 707.093791992, D, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000116454,  0.000103126
2017-03-21 19:34:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121599, -0.000001911,  0.000103126,  0.000123131, 707.093791992, S, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000123131,  0.000103126
2017-03-21 19:34:10.431717, slv, 42010afffe8a0002(unknown)/1,  0.000121496, -0.000001911,  0.000117202,  0.000123131, 705.182791992, D, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000123131,  0.000117202
2017-03-21 19:34:10.908505, slv, 42010afffe8a0002(unknown)/1,  0.000121496, -0.000014602,  0.000117202,  0.000090760, 705.182791992, S, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000090760,  0.000117202
2017-03-21 19:34:11.702392, slv, 42010afffe8a0002(unknown)/1,  0.000121333, -0.000014602,  0.000113036,  0.000090760, 690.580791992, D, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000090760,  0.000113036
2017-03-21 19:34:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121333,  0.000014675,  0.000113036,  0.000181420, 690.580791992, S, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000181420,  0.000113036
2017-03-21 19:34:12.312595, slv, 42010afffe8a0002(unknown)/1,  0.000121479,  0.000014675,  0.000137545,  0.000181420, 705.255791992, D, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000181420,  0.000137545
2017-03-21 19:34:12.635275, slv, 42010afffe8a0002(unknown)/1,  0.000121920,  0.000014675,  0.000098396,  0.000181420, 705.255791992, D, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000181420,  0.000098396
2017-03-21 19:34:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121920,  0.000027738,  0.000098396,  0.000117309, 705.255791992, S, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000117309,  0.000098396
2017-03-21 19:34:13.120316, slv, 42010afffe8a0002(unknown)/1,  0.000122036,  0.000027738,  0.000120255,  0.000117309, 732.993791992, D, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000117309,  0.000120255
2017-03-21 19:34:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122036,  0.000006487,  0.000120255,  0.000139620, 732.993791992, S, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000139620,  0.000120255
2017-03-21 19:34:14.765142, slv, 42010afffe8a0002(unknown)/1,  0.000122338,  0.000006487,  0.000188274,  0.000139620, 739.480791992, D, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000139620,  0.000188274
2017-03-21 19:34:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122338, -0.000002267,  0.000188274,  0.000100220, 739.480791992, S, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000100220,  0.000188274
2017-03-21 19:34:15.207097, slv, 42010afffe8a0002(unknown)/1,  0.000122569, -0.000002267,  0.000120390,  0.000100220, 737.213791992, D, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000100220,  0.000120390
2017-03-21 19:34:15.908324, slv, 42010afffe8a0002(unknown)/1,  0.000122569, -0.000014281,  0.000120390,  0.000116124, 737.213791992, S, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000116124,  0.000120390
2017-03-21 19:34:16.821448, slv, 42010afffe8a0002(unknown)/1,  0.000122423, -0.000014281,  0.000116064,  0.000116124, 722.932791992, D, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000116124,  0.000116064
2017-03-21 19:34:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122423, -0.000004311,  0.000116064,  0.000120244, 722.932791992, S, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000120244,  0.000116064
2017-03-21 19:34:17.019061, slv, 42010afffe8a0002(unknown)/1,  0.000122492, -0.000004311,  0.000154845,  0.000120244, 718.621791992, D, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000120244,  0.000154845
2017-03-21 19:34:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122492,  0.000017419,  0.000154845,  0.000159509, 718.621791992, S, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000159509,  0.000154845
2017-03-21 19:34:18.180635, slv, 42010afffe8a0002(unknown)/1,  0.000122710,  0.000017419,  0.000111068,  0.000159509, 736.040791992, D, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000159509,  0.000111068
2017-03-21 19:34:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122710,  0.000011525,  0.000111068,  0.000108744, 736.040791992, S, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000108744,  0.000111068
2017-03-21 19:34:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122710,  0.000005255,  0.000111068,  0.000147186, 747.565791992, S, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000147186,  0.000111068
2017-03-21 19:34:19.959954, slv, 42010afffe8a0002(unknown)/1,  0.000122887,  0.000005255,  0.000118282,  0.000147186, 752.820791992, D, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000147186,  0.000118282
2017-03-21 19:34:20.423266, slv, 42010afffe8a0002(unknown)/1,  0.000123065,  0.000005255,  0.000124472,  0.000147186, 752.820791992, D, 0.000123365, 1372, -0.000002573, 12911, 637, 34,  0.000147186,  0.000124472
2017-03-21 19:34:20.908981, slv, 42010afffe8a0002(unknown)/1,  0.000123065,  0.000002952,  0.000124472,  0.000104493, 752.820791992, S, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000104493,  0.000124472
2017-03-21 19:34:21.568956, slv, 42010afffe8a0002(unknown)/1,  0.000123042,  0.000002952,  0.000110134,  0.000104493, 755.772791992, D, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000104493,  0.000110134
2017-03-21 19:34:21.806646, slv, 42010afffe8a0002(unknown)/1,  0.000122824,  0.000002952,  0.000117301,  0.000104493, 755.772791992, D, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000104493,  0.000117301
2017-03-21 19:34:21.908014, slv, 42010afffe8a0002(unknown)/1,  0.000122824,  0.000307669,  0.000117301,  0.000756735, 755.772791992, S, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000756735,  0.000117301
2017-03-21 19:34:22.672143, slv, 42010afffe8a0002(unknown)/1,  0.000125212,  0.000307669,  0.000124206,  0.000756735, 1063.441791992, D, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000756735,  0.000124206
2017-03-21 19:34:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125212,  0.000291780,  0.000124206,  0.000074861, 1063.441791992, S, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000074861,  0.000124206
2017-03-21 19:34:23.308031, slv, 42010afffe8a0002(unknown)/1,  0.000127600,  0.000291780,  0.000156457,  0.000074861, 1355.221791992, D, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000074861,  0.000156457
2017-03-21 19:34:23.703732, slv, 42010afffe8a0002(unknown)/1,  0.000127646,  0.000291780,  0.000216086,  0.000074861, 1355.221791992, D, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000074861,  0.000216086
2017-03-21 19:34:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000127646, -0.000050630,  0.000216086,  0.000076735, 1355.221791992, S, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000076735,  0.000216086
2017-03-21 19:34:24.595273, slv, 42010afffe8a0002(unknown)/1,  0.000127739, -0.000050630,  0.000166643,  0.000076735, 1304.591791992, D, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000076735,  0.000166643
2017-03-21 19:34:24.907287, slv, 42010afffe8a0002(unknown)/1,  0.000127739, -0.000066409,  0.000166643,  0.000045831, 1304.591791992, S, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000045831,  0.000166643
2017-03-21 19:34:25.908376, slv, 42010afffe8a0002(unknown)/1,  0.000127739, -0.000071047,  0.000166643,  0.000067553, 1238.182791992, S, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000067553,  0.000166643
2017-03-21 19:34:26.216871, slv, 42010afffe8a0002(unknown)/1,  0.000127590, -0.000071047,  0.000161866,  0.000067553, 1167.135791992, D, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000067553,  0.000161866
2017-03-21 19:34:26.907287, slv, 42010afffe8a0002(unknown)/1,  0.000127590, -0.000078172,  0.000161866,  0.000031432, 1167.135791992, S, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000031432,  0.000161866
2017-03-21 19:34:27.907308, slv, 42010afffe8a0002(unknown)/1,  0.000127590, -0.000075806,  0.000161866,  0.000072136, 1088.963791992, S, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000072136,  0.000161866
2017-03-21 19:34:27.967306, slv, 42010afffe8a0002(unknown)/1,  0.000127282, -0.000075806,  0.000130052,  0.000072136, 1013.157791992, D, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000072136,  0.000130052
2017-03-21 19:34:28.584124, slv, 42010afffe8a0002(unknown)/1,  0.000126911, -0.000075806,  0.000139804,  0.000072136, 1013.157791992, D, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000072136,  0.000139804
2017-03-21 19:34:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000126911, -0.000064434,  0.000139804,  0.000053496, 1013.157791992, S, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000053496,  0.000139804
2017-03-21 19:34:29.336508, slv, 42010afffe8a0002(unknown)/1,  0.000126853, -0.000064434,  0.000227483,  0.000053496, 948.723791992, D, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000053496,  0.000227483
2017-03-21 19:34:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126853, -0.000047251,  0.000227483,  0.000105764, 948.723791992, S, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000105764,  0.000227483
2017-03-21 19:34:30.908265, slv, 42010afffe8a0002(unknown)/1,  0.000126853, -0.000043333,  0.000227483,  0.000061275, 901.472791992, S, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000061275,  0.000227483
2017-03-21 19:34:31.004224, slv, 42010afffe8a0002(unknown)/1,  0.000126769, -0.000043333,  0.000143738,  0.000061275, 858.139791992, D, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000061275,  0.000143738
2017-03-21 19:34:31.568427, slv, 42010afffe8a0002(unknown)/1,  0.000126491, -0.000043333,  0.000169493,  0.000061275, 858.139791992, D, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000061275,  0.000169493
2017-03-21 19:34:31.722486, slv, 42010afffe8a0002(unknown)/1,  0.000126228, -0.000043333,  0.000146712,  0.000061275, 858.139791992, D, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000061275,  0.000146712
2017-03-21 19:34:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126228, -0.000040351,  0.000146712,  0.000111103, 858.139791992, S, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000111103,  0.000146712
2017-03-21 19:34:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126228, -0.000024314,  0.000146712,  0.000092723, 817.788791992, S, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000092723,  0.000146712
2017-03-21 19:34:33.422925, slv, 42010afffe8a0002(unknown)/1,  0.000125874, -0.000024314,  0.000113637,  0.000092723, 793.474791992, D, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000092723,  0.000113637
2017-03-21 19:34:33.907331, slv, 42010afffe8a0002(unknown)/1,  0.000125874, -0.000029532,  0.000113637,  0.000100313, 793.474791992, S, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000100313,  0.000113637
2017-03-21 19:34:34.882147, slv, 42010afffe8a0002(unknown)/1,  0.000125538, -0.000029532,  0.000110679,  0.000100313, 763.942791992, D, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000100313,  0.000110679
2017-03-21 19:34:34.908530, slv, 42010afffe8a0002(unknown)/1,  0.000125538, -0.000027200,  0.000110679,  0.000096698, 763.942791992, S, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000096698,  0.000110679
2017-03-21 19:34:35.500515, slv, 42010afffe8a0002(unknown)/1,  0.000125353, -0.000027200,  0.000147029,  0.000096698, 736.742791992, D, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000096698,  0.000147029
2017-03-21 19:34:35.908380, slv, 42010afffe8a0002(unknown)/1,  0.000125353, -0.000019699,  0.000147029,  0.000114794, 736.742791992, S, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000114794,  0.000147029
2017-03-21 19:34:36.163120, slv, 42010afffe8a0002(unknown)/1,  0.000125291, -0.000019699,  0.000126985,  0.000114794, 717.043791992, D, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000114794,  0.000126985
2017-03-21 19:34:36.411157, slv, 42010afffe8a0002(unknown)/1,  0.000125261, -0.000019699,  0.000136860,  0.000114794, 717.043791992, D, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000114794,  0.000136860
2017-03-21 19:34:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125261, -0.000025400,  0.000136860,  0.000085019, 717.043791992, S, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000085019,  0.000136860
2017-03-21 19:34:37.493080, slv, 42010afffe8a0002(unknown)/1,  0.000125106, -0.000025400,  0.000124571,  0.000085019, 691.643791992, D, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000085019,  0.000124571
2017-03-21 19:34:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125106, -0.000010848,  0.000124571,  0.000143652, 691.643791992, S, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000143652,  0.000124571
2017-03-21 19:34:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125106,  0.000009154,  0.000124571,  0.000124867, 680.795791992, S, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000124867,  0.000124571
2017-03-21 19:34:39.058420, slv, 42010afffe8a0002(unknown)/1,  0.000124835,  0.000009154,  0.000096507,  0.000124867, 689.949791992, D, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000124867,  0.000096507
2017-03-21 19:34:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124835, -0.000000502,  0.000096507,  0.000124069, 689.949791992, S, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000124069,  0.000096507
2017-03-21 19:34:40.577053, slv, 42010afffe8a0002(unknown)/1,  0.000124775, -0.000000502,  0.000138447,  0.000124069, 689.447791992, D, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000124069,  0.000138447
2017-03-21 19:34:40.908566, slv, 42010afffe8a0002(unknown)/1,  0.000124775, -0.000009442,  0.000138447,  0.000106656, 689.447791992, S, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000106656,  0.000138447
2017-03-21 19:34:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124775, -0.000015776,  0.000138447,  0.000111341, 680.005791992, S, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000111341,  0.000138447
2017-03-21 19:34:42.268983, slv, 42010afffe8a0002(unknown)/1,  0.000124692, -0.000015776,  0.000103974,  0.000111341, 664.229791992, D, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000111341,  0.000103974
2017-03-21 19:34:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124692, -0.000016529,  0.000103974,  0.000105068, 664.229791992, S, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000105068,  0.000103974
2017-03-21 19:34:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124692, -0.000006044,  0.000103974,  0.000132229, 647.700791992, S, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000132229,  0.000103974
2017-03-21 19:34:44.156837, slv, 42010afffe8a0002(unknown)/1,  0.000124470, -0.000006044,  0.000094473,  0.000132229, 641.656791992, D, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000132229,  0.000094473
2017-03-21 19:34:44.160188, slv, 42010afffe8a0002(unknown)/1,  0.000124219, -0.000006044,  0.000074674,  0.000132229, 641.656791992, D, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000132229,  0.000074674
2017-03-21 19:34:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124219,  0.000008691,  0.000074674,  0.000134065, 641.656791992, S, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000134065,  0.000074674
2017-03-21 19:34:45.496846, slv, 42010afffe8a0002(unknown)/1,  0.000124050,  0.000008691,  0.000112554,  0.000134065, 650.347791992, D, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000134065,  0.000112554
2017-03-21 19:34:45.826596, slv, 42010afffe8a0002(unknown)/1,  0.000124031,  0.000008691,  0.000110569,  0.000134065, 650.347791992, D, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000134065,  0.000110569
2017-03-21 19:34:45.908448, slv, 42010afffe8a0002(unknown)/1,  0.000124031,  0.000003285,  0.000110569,  0.000120754, 650.347791992, S, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000120754,  0.000110569
2017-03-21 19:34:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124031, -0.000002357,  0.000110569,  0.000122592, 653.632791992, S, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000122592,  0.000110569
2017-03-21 19:34:47.444257, slv, 42010afffe8a0002(unknown)/1,  0.000123995, -0.000002357,  0.000119637,  0.000122592, 651.275791992, D, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000122592,  0.000119637
2017-03-21 19:34:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123995,  0.000003623,  0.000119637,  0.000132680, 651.275791992, S, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000132680,  0.000119637
2017-03-21 19:34:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123995, -0.000001972,  0.000119637,  0.000111366, 654.898791992, S, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000111366,  0.000119637
2017-03-21 19:34:48.978279, slv, 42010afffe8a0002(unknown)/1,  0.000123799, -0.000001972,  0.000092286,  0.000111366, 652.926791992, D, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000111366,  0.000092286
2017-03-21 19:34:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123799, -0.000009703,  0.000092286,  0.000117021, 652.926791992, S, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000117021,  0.000092286
2017-03-21 19:34:50.469632, slv, 42010afffe8a0002(unknown)/1,  0.000123625, -0.000009703,  0.000129942,  0.000117021, 643.223791992, D, 0.000122435, 687, 0.000004038, 15899, 701, 26,  0.000117021,  0.000129942
2017-03-21 19:34:50.908446, slv, 42010afffe8a0002(unknown)/1,  0.000123625, -0.000010258,  0.000129942,  0.000109887, 643.223791992, S, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000109887,  0.000129942
2017-03-21 19:34:51.866501, slv, 42010afffe8a0002(unknown)/1,  0.000123760, -0.000010258,  0.000172183,  0.000109887, 632.965791992, D, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000109887,  0.000172183
2017-03-21 19:34:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123760, -0.000010520,  0.000172183,  0.000116457, 632.965791992, S, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000116457,  0.000172183
2017-03-21 19:34:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123760,  0.000009034,  0.000172183,  0.000149131, 622.445791992, S, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000149131,  0.000172183
2017-03-21 19:34:53.863685, slv, 42010afffe8a0002(unknown)/1,  0.000123891,  0.000009034,  0.000097374,  0.000149131, 631.479791992, D, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000149131,  0.000097374
2017-03-21 19:34:53.907326, slv, 42010afffe8a0002(unknown)/1,  0.000123891,  0.000007333,  0.000097374,  0.000113186, 631.479791992, S, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000113186,  0.000097374
2017-03-21 19:34:54.500482, slv, 42010afffe8a0002(unknown)/1,  0.000123713,  0.000007333,  0.000090331,  0.000113186, 638.812791992, D, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000113186,  0.000090331
2017-03-21 19:34:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123713, -0.000002175,  0.000090331,  0.000130068, 638.812791992, S, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000130068,  0.000090331
2017-03-21 19:34:55.908527, slv, 42010afffe8a0002(unknown)/1,  0.000123713,  0.000016660,  0.000090331,  0.000150680, 636.637791992, S, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000150680,  0.000090331
2017-03-21 19:34:56.134967, slv, 42010afffe8a0002(unknown)/1,  0.000123582,  0.000016660,  0.000107099,  0.000150680, 653.297791992, D, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000150680,  0.000107099
2017-03-21 19:34:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123582,  0.000007042,  0.000107099,  0.000110699, 653.297791992, S, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000110699,  0.000107099
2017-03-21 19:34:56.997600, slv, 42010afffe8a0002(unknown)/1,  0.000123505,  0.000007042,  0.000106055,  0.000110699, 660.339791992, D, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000110699,  0.000106055
2017-03-21 19:34:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123505,  0.000004394,  0.000106055,  0.000145176, 660.339791992, S, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000145176,  0.000106055
2017-03-21 19:34:58.270236, slv, 42010afffe8a0002(unknown)/1,  0.000123407,  0.000004394,  0.000106991,  0.000145176, 664.733791992, D, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000145176,  0.000106991
2017-03-21 19:34:58.300098, slv, 42010afffe8a0002(unknown)/1,  0.000123401,  0.000004394,  0.000094806,  0.000145176, 664.733791992, D, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000145176,  0.000094806
2017-03-21 19:34:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123401, -0.000000607,  0.000094806,  0.000100517, 664.733791992, S, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000100517,  0.000094806
2017-03-21 19:34:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123401, -0.000002361,  0.000094806,  0.000141564, 664.126791992, S, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000141564,  0.000094806
2017-03-21 19:35:00.054301, slv, 42010afffe8a0002(unknown)/1,  0.000123363, -0.000002361,  0.000102257,  0.000141564, 661.765791992, D, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000141564,  0.000102257
2017-03-21 19:35:00.908442, slv, 42010afffe8a0002(unknown)/1,  0.000123363, -0.000000979,  0.000102257,  0.000103242, 661.765791992, S, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000103242,  0.000102257
2017-03-21 19:35:00.948381, slv, 42010afffe8a0002(unknown)/1,  0.000123334, -0.000000979,  0.000138839,  0.000103242, 660.786791992, D, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000103242,  0.000138839
2017-03-21 19:35:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123334,  0.000007004,  0.000138839,  0.000157462, 660.786791992, S, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000157462,  0.000138839
2017-03-21 19:35:02.728727, slv, 42010afffe8a0002(unknown)/1,  0.000123453,  0.000007004,  0.000124256,  0.000157462, 667.790791992, D, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000157462,  0.000124256
2017-03-21 19:35:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123453,  0.000005919,  0.000124256,  0.000101162, 667.790791992, S, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000101162,  0.000124256
2017-03-21 19:35:03.099481, slv, 42010afffe8a0002(unknown)/1,  0.000123414,  0.000005919,  0.000100966,  0.000101162, 673.709791992, D, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000101162,  0.000100966
2017-03-21 19:35:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123414, -0.000009722,  0.000100966,  0.000126261, 673.709791992, S, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000126261,  0.000100966
2017-03-21 19:35:04.745900, slv, 42010afffe8a0002(unknown)/1,  0.000123498, -0.000009722,  0.000186843,  0.000126261, 663.987791992, D, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000126261,  0.000186843
2017-03-21 19:35:04.907507, slv, 42010afffe8a0002(unknown)/1,  0.000123498,  0.000056208,  0.000186843,  0.000233068, 663.987791992, S, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000233068,  0.000186843
2017-03-21 19:35:05.908408, slv, 42010afffe8a0002(unknown)/1,  0.000123498,  0.000054293,  0.000186843,  0.000122514, 720.195791992, S, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000122514,  0.000186843
2017-03-21 19:35:06.193814, slv, 42010afffe8a0002(unknown)/1,  0.000123696,  0.000054293,  0.000109108,  0.000122514, 774.488791992, D, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000122514,  0.000109108
2017-03-21 19:35:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123696, -0.000026986,  0.000109108,  0.000070708, 774.488791992, S, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000070708,  0.000109108
2017-03-21 19:35:07.128688, slv, 42010afffe8a0002(unknown)/1,  0.000123565, -0.000026986,  0.000158821,  0.000070708, 747.502791992, D, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000070708,  0.000158821
2017-03-21 19:35:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123565, -0.000032756,  0.000158821,  0.000111040, 747.502791992, S, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000111040,  0.000158821
2017-03-21 19:35:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123565, -0.000022514,  0.000158821,  0.000091061, 714.746791992, S, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000091061,  0.000158821
2017-03-21 19:35:08.928885, slv, 42010afffe8a0002(unknown)/1,  0.000123309, -0.000022514,  0.000108261,  0.000091061, 692.232791992, D, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000091061,  0.000108261
2017-03-21 19:35:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123309, -0.000023522,  0.000108261,  0.000108768, 692.232791992, S, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000108768,  0.000108261
2017-03-21 19:35:10.077207, slv, 42010afffe8a0002(unknown)/1,  0.000122964, -0.000023522,  0.000096751,  0.000108768, 668.710791992, D, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000108768,  0.000096751
2017-03-21 19:35:10.471153, slv, 42010afffe8a0002(unknown)/1,  0.000122703, -0.000023522,  0.000110638,  0.000108768, 668.710791992, D, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000108768,  0.000110638
2017-03-21 19:35:10.889620, slv, 42010afffe8a0002(unknown)/1,  0.000122469, -0.000023522,  0.000102670,  0.000108768, 668.710791992, D, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000108768,  0.000102670
2017-03-21 19:35:10.908411, slv, 42010afffe8a0002(unknown)/1,  0.000122469, -0.000026990,  0.000102670,  0.000083029, 668.710791992, S, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000083029,  0.000102670
2017-03-21 19:35:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122469, -0.000017137,  0.000102670,  0.000127635, 641.720791992, S, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000127635,  0.000102670
2017-03-21 19:35:12.700352, slv, 42010afffe8a0002(unknown)/1,  0.000122248, -0.000017137,  0.000094242,  0.000127635, 624.583791992, D, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000127635,  0.000094242
2017-03-21 19:35:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122248,  0.000001375,  0.000094242,  0.000119831, 624.583791992, S, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000119831,  0.000094242
2017-03-21 19:35:13.342266, slv, 42010afffe8a0002(unknown)/1,  0.000122040,  0.000001375,  0.000094060,  0.000119831, 625.958791992, D, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000119831,  0.000094060
2017-03-21 19:35:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122040, -0.000005639,  0.000094060,  0.000113178, 625.958791992, S, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000113178,  0.000094060
2017-03-21 19:35:14.842559, slv, 42010afffe8a0002(unknown)/1,  0.000121823, -0.000005639,  0.000105456,  0.000113178, 620.319791992, D, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000113178,  0.000105456
2017-03-21 19:35:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121823, -0.000018847,  0.000105456,  0.000092991, 620.319791992, S, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000092991,  0.000105456
2017-03-21 19:35:15.908339, slv, 42010afffe8a0002(unknown)/1,  0.000121823, -0.000012937,  0.000105456,  0.000124782, 601.472791992, S, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000124782,  0.000105456
2017-03-21 19:35:16.218475, slv, 42010afffe8a0002(unknown)/1,  0.000121689, -0.000012937,  0.000109514,  0.000124782, 588.535791992, D, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000124782,  0.000109514
2017-03-21 19:35:16.378823, slv, 42010afffe8a0002(unknown)/1,  0.000121597, -0.000012937,  0.000104151,  0.000124782, 588.535791992, D, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000124782,  0.000104151
2017-03-21 19:35:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121597, -0.000007315,  0.000104151,  0.000104008, 588.535791992, S, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000104008,  0.000104151
2017-03-21 19:35:17.571031, slv, 42010afffe8a0002(unknown)/1,  0.000121539, -0.000007315,  0.000138670,  0.000104008, 581.220791992, D, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000104008,  0.000138670
2017-03-21 19:35:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121539, -0.000007469,  0.000138670,  0.000124189, 581.220791992, S, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000124189,  0.000138670
2017-03-21 19:35:18.834645, slv, 42010afffe8a0002(unknown)/1,  0.000121597, -0.000007469,  0.000134253,  0.000124189, 573.751791992, D, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000124189,  0.000134253
2017-03-21 19:35:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121597, -0.000005459,  0.000134253,  0.000108028, 573.751791992, S, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000108028,  0.000134253
2017-03-21 19:35:18.998315, slv, 42010afffe8a0002(unknown)/1,  0.000121465, -0.000005459,  0.000086156,  0.000108028, 568.292791992, D, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000108028,  0.000086156
2017-03-21 19:35:19.526962, slv, 42010afffe8a0002(unknown)/1,  0.000121102, -0.000005459,  0.000090756,  0.000108028, 568.292791992, D, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000108028,  0.000090756
2017-03-21 19:35:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121102, -0.000000698,  0.000090756,  0.000133274, 568.292791992, S, 0.000125417, 1455, -0.000003653, 86595, 827, 218,  0.000133274,  0.000090756
2017-03-21 19:35:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121102,  0.000004618,  0.000090756,  0.000118166, 567.594791992, S, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000118166,  0.000090756
2017-03-21 19:35:21.120248, slv, 42010afffe8a0002(unknown)/1,  0.000120819,  0.000004618,  0.000094966,  0.000118166, 572.212791992, D, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000118166,  0.000094966
2017-03-21 19:35:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120819,  0.000001062,  0.000094966,  0.000125879, 572.212791992, S, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000125879,  0.000094966
2017-03-21 19:35:22.901501, slv, 42010afffe8a0002(unknown)/1,  0.000120616,  0.000001062,  0.000092238,  0.000125879, 573.274791992, D, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000125879,  0.000092238
2017-03-21 19:35:22.907273, slv, 42010afffe8a0002(unknown)/1,  0.000120616, -0.000022218,  0.000092238,  0.000071119, 573.274791992, S, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000071119,  0.000092238
2017-03-21 19:35:22.964122, slv, 42010afffe8a0002(unknown)/1,  0.000120227, -0.000022218,  0.000093625,  0.000071119, 551.056791992, D, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000071119,  0.000093625
2017-03-21 19:35:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120227, -0.000016550,  0.000093625,  0.000136623, 551.056791992, S, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000136623,  0.000093625
2017-03-21 19:35:24.048520, slv, 42010afffe8a0002(unknown)/1,  0.000119900, -0.000016550,  0.000095856,  0.000136623, 534.506791992, D, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000136623,  0.000095856
2017-03-21 19:35:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119900,  0.000001405,  0.000095856,  0.000106314, 534.506791992, S, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000106314,  0.000095856
2017-03-21 19:35:25.226539, slv, 42010afffe8a0002(unknown)/1,  0.000119733,  0.000001405,  0.000098153,  0.000106314, 535.911791992, D, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000106314,  0.000098153
2017-03-21 19:35:25.286295, slv, 42010afffe8a0002(unknown)/1,  0.000119450,  0.000001405,  0.000095674,  0.000106314, 535.911791992, D, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000106314,  0.000095674
2017-03-21 19:35:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119450,  0.000003230,  0.000095674,  0.000139497, 535.911791992, S, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000139497,  0.000095674
2017-03-21 19:35:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119450,  0.000006200,  0.000095674,  0.000111803, 539.141791992, S, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000111803,  0.000095674
2017-03-21 19:35:27.007452, slv, 42010afffe8a0002(unknown)/1,  0.000119146,  0.000006200,  0.000086277,  0.000111803, 545.341791992, D, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000111803,  0.000086277
2017-03-21 19:35:27.819736, slv, 42010afffe8a0002(unknown)/1,  0.000118842,  0.000006200,  0.000088915,  0.000111803, 545.341791992, D, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000111803,  0.000088915
2017-03-21 19:35:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118842,  0.000005258,  0.000088915,  0.000137005, 545.341791992, S, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000137005,  0.000088915
2017-03-21 19:35:28.742037, slv, 42010afffe8a0002(unknown)/1,  0.000118651,  0.000005258,  0.000088801,  0.000137005, 550.599791992, D, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000137005,  0.000088801
2017-03-21 19:35:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118651,  0.000019336,  0.000088801,  0.000139161, 550.599791992, S, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000139161,  0.000088801
2017-03-21 19:35:29.735694, slv, 42010afffe8a0002(unknown)/1,  0.000118605,  0.000019336,  0.000097798,  0.000139161, 569.935791992, D, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000139161,  0.000097798
2017-03-21 19:35:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118605,  0.000018662,  0.000097798,  0.000135419, 569.935791992, S, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000135419,  0.000097798
2017-03-21 19:35:30.577833, slv, 42010afffe8a0002(unknown)/1,  0.000118575,  0.000018662,  0.000094328,  0.000135419, 588.597791992, D, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000135419,  0.000094328
2017-03-21 19:35:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000001442,  0.000094328,  0.000098877, 588.597791992, S, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000098877,  0.000094328
2017-03-21 19:35:31.254111, slv, 42010afffe8a0002(unknown)/1,  0.000118366, -0.000001442,  0.000092188,  0.000098877, 587.155791992, D, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000098877,  0.000092188
2017-03-21 19:35:31.908240, slv, 42010afffe8a0002(unknown)/1,  0.000118366, -0.000004036,  0.000092188,  0.000129993, 587.155791992, S, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000129993,  0.000092188
2017-03-21 19:35:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118366,  0.000003165,  0.000092188,  0.000113070, 583.119791992, S, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000113070,  0.000092188
2017-03-21 19:35:33.141742, slv, 42010afffe8a0002(unknown)/1,  0.000118078,  0.000003165,  0.000095694,  0.000113070, 586.284791992, D, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000113070,  0.000095694
2017-03-21 19:35:33.764115, slv, 42010afffe8a0002(unknown)/1,  0.000117833,  0.000003165,  0.000087746,  0.000113070, 586.284791992, D, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000113070,  0.000087746
2017-03-21 19:35:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117833,  0.000014749,  0.000087746,  0.000152628, 586.284791992, S, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000152628,  0.000087746
2017-03-21 19:35:34.811036, slv, 42010afffe8a0002(unknown)/1,  0.000117712,  0.000014749,  0.000086788,  0.000152628, 601.033791992, D, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000152628,  0.000086788
2017-03-21 19:35:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117712,  0.000015848,  0.000086788,  0.000114614, 601.033791992, S, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000114614,  0.000086788
2017-03-21 19:35:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117712,  0.000001716,  0.000086788,  0.000124243, 616.881791992, S, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000124243,  0.000086788
2017-03-21 19:35:36.344822, slv, 42010afffe8a0002(unknown)/1,  0.000117685,  0.000001716,  0.000100194,  0.000124243, 618.597791992, D, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000124243,  0.000100194
2017-03-21 19:35:36.415095, slv, 42010afffe8a0002(unknown)/1,  0.000117524,  0.000001716,  0.000080774,  0.000124243, 618.597791992, D, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000124243,  0.000080774
2017-03-21 19:35:36.908301, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000007896,  0.000080774,  0.000095201, 618.597791992, S, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000095201,  0.000080774
2017-03-21 19:35:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000008002,  0.000080774,  0.000123843, 610.701791992, S, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000123843,  0.000080774
2017-03-21 19:35:38.396723, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000008002,  0.000106672,  0.000123843, 602.699791992, D, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000123843,  0.000106672
2017-03-21 19:35:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000004031,  0.000106672,  0.000103009, 602.699791992, S, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000103009,  0.000106672
2017-03-21 19:35:39.730681, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000004031,  0.000101233,  0.000103009, 598.668791992, D, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000103009,  0.000101233
2017-03-21 19:35:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000002932,  0.000101233,  0.000125770, 598.668791992, S, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000125770,  0.000101233
2017-03-21 19:35:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000005315,  0.000101233,  0.000098107, 595.736791992, S, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000098107,  0.000101233
2017-03-21 19:35:40.949059, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000005315,  0.000100413,  0.000098107, 590.421791992, D, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000098107,  0.000100413
2017-03-21 19:35:41.324529, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000005315,  0.000092341,  0.000098107, 590.421791992, D, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000098107,  0.000092341
2017-03-21 19:35:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000001386,  0.000092341,  0.000138603, 590.421791992, S, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000138603,  0.000092341
2017-03-21 19:35:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000004218,  0.000092341,  0.000103202, 591.807791992, S, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000103202,  0.000092341
2017-03-21 19:35:43.076865, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000004218,  0.000097833,  0.000103202, 596.025791992, D, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000103202,  0.000097833
2017-03-21 19:35:43.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116391, -0.000017568,  0.000097833,  0.000094737, 596.025791992, S, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000094737,  0.000097833
2017-03-21 19:35:44.105842, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000017568,  0.000081445,  0.000094737, 578.457791992, D, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000094737,  0.000081445
2017-03-21 19:35:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000014845,  0.000081445,  0.000108010, 578.457791992, S, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000108010,  0.000081445
2017-03-21 19:35:45.123199, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000014845,  0.000092606,  0.000108010, 563.612791992, D, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000108010,  0.000092606
2017-03-21 19:35:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000008785,  0.000092606,  0.000106170, 563.612791992, S, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000106170,  0.000092606
2017-03-21 19:35:46.375625, slv, 42010afffe8a0002(unknown)/1,  0.000115409, -0.000008785,  0.000080282,  0.000106170, 554.827791992, D, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000106170,  0.000080282
2017-03-21 19:35:46.780426, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000008785,  0.000092713,  0.000106170, 554.827791992, D, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000106170,  0.000092713
2017-03-21 19:35:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115111,  0.000004750,  0.000092713,  0.000134145, 554.827791992, S, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000134145,  0.000092713
2017-03-21 19:35:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115111,  0.000018038,  0.000092713,  0.000132154, 559.577791992, S, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000132154,  0.000092713
2017-03-21 19:35:47.957999, slv, 42010afffe8a0002(unknown)/1,  0.000115060,  0.000018038,  0.000116447,  0.000132154, 577.615791992, D, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000132154,  0.000116447
2017-03-21 19:35:48.402560, slv, 42010afffe8a0002(unknown)/1,  0.000115267,  0.000018038,  0.000132383,  0.000132154, 577.615791992, D, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000132154,  0.000132383
2017-03-21 19:35:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115267,  0.000006527,  0.000132383,  0.000111279, 577.615791992, S, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000111279,  0.000132383
2017-03-21 19:35:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115267,  0.000005475,  0.000132383,  0.000130206, 584.142791992, S, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000130206,  0.000132383
2017-03-21 19:35:50.070708, slv, 42010afffe8a0002(unknown)/1,  0.000115411,  0.000005475,  0.000103064,  0.000130206, 589.617791992, D, 0.000122820, 892, -0.000002521, 19813, 648, 50,  0.000130206,  0.000103064
2017-03-21 19:35:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115411,  0.000001272,  0.000103064,  0.000103016, 589.617791992, S, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000103016,  0.000103064
2017-03-21 19:35:51.411860, slv, 42010afffe8a0002(unknown)/1,  0.000115268,  0.000001272,  0.000088735,  0.000103016, 590.889791992, D, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000103016,  0.000088735
2017-03-21 19:35:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115268, -0.000001163,  0.000088735,  0.000125337, 590.889791992, S, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000125337,  0.000088735
2017-03-21 19:35:52.384874, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000001163,  0.000090697,  0.000125337, 589.726791992, D, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000125337,  0.000090697
2017-03-21 19:35:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000000451,  0.000090697,  0.000104090, 589.726791992, S, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000104090,  0.000090697
2017-03-21 19:35:53.646328, slv, 42010afffe8a0002(unknown)/1,  0.000114981, -0.000000451,  0.000119832,  0.000104090, 589.275791992, D, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000104090,  0.000119832
2017-03-21 19:35:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114981,  0.000008085,  0.000119832,  0.000142121, 589.275791992, S, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000142121,  0.000119832
2017-03-21 19:35:54.768606, slv, 42010afffe8a0002(unknown)/1,  0.000115073,  0.000008085,  0.000117350,  0.000142121, 597.360791992, D, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000142121,  0.000117350
2017-03-21 19:35:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115073,  0.000007725,  0.000117350,  0.000103383, 597.360791992, S, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000103383,  0.000117350
2017-03-21 19:35:55.804185, slv, 42010afffe8a0002(unknown)/1,  0.000115177,  0.000007725,  0.000123954,  0.000103383, 605.085791992, D, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000103383,  0.000123954
2017-03-21 19:35:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000003221,  0.000123954,  0.000120426, 605.085791992, S, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000120426,  0.000123954
2017-03-21 19:35:56.149920, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000003221,  0.000088594,  0.000120426, 601.864791992, D, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000120426,  0.000088594
2017-03-21 19:35:56.450069, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000003221,  0.000089786,  0.000120426, 601.864791992, D, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000120426,  0.000089786
2017-03-21 19:35:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000003066,  0.000089786,  0.000103541, 601.864791992, S, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000103541,  0.000089786
2017-03-21 19:35:57.545334, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000003066,  0.000106963,  0.000103541, 598.798791992, D, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000103541,  0.000106963
2017-03-21 19:35:57.611969, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000003066,  0.000083014,  0.000103541, 598.798791992, D, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000103541,  0.000083014
2017-03-21 19:35:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114527,  0.000001119,  0.000083014,  0.000128146, 598.798791992, S, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000128146,  0.000083014
2017-03-21 19:35:58.724373, slv, 42010afffe8a0002(unknown)/1,  0.000114337,  0.000001119,  0.000094648,  0.000128146, 599.917791992, D, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000128146,  0.000094648
2017-03-21 19:35:58.741701, slv, 42010afffe8a0002(unknown)/1,  0.000114217,  0.000001119,  0.000075645,  0.000128146, 599.917791992, D, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000128146,  0.000075645
2017-03-21 19:35:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114217,  0.000011443,  0.000075645,  0.000123486, 599.917791992, S, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000123486,  0.000075645
2017-03-21 19:35:59.802021, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000011443,  0.000104811,  0.000123486, 611.360791992, D, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000123486,  0.000104811
2017-03-21 19:35:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000010928,  0.000104811,  0.000126709, 611.360791992, S, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000126709,  0.000104811
2017-03-21 19:36:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000005227,  0.000104811,  0.000091077, 622.288791992, S, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000091077,  0.000104811
2017-03-21 19:36:01.756495, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000005227,  0.000125190,  0.000091077, 617.061791992, D, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000091077,  0.000125190
2017-03-21 19:36:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000002834,  0.000125190,  0.000131448, 617.061791992, S, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000131448,  0.000125190
2017-03-21 19:36:02.449988, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000002834,  0.000085340,  0.000131448, 614.227791992, D, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000131448,  0.000085340
2017-03-21 19:36:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000002309,  0.000085340,  0.000101225, 614.227791992, S, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000101225,  0.000085340
2017-03-21 19:36:03.397759, slv, 42010afffe8a0002(unknown)/1,  0.000113801,  0.000002309,  0.000091640,  0.000101225, 616.536791992, D, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000101225,  0.000091640
2017-03-21 19:36:03.908318, slv, 42010afffe8a0002(unknown)/1,  0.000113801,  0.000001339,  0.000091640,  0.000129235, 616.536791992, S, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000129235,  0.000091640
2017-03-21 19:36:03.974473, slv, 42010afffe8a0002(unknown)/1,  0.000113686,  0.000001339,  0.000103727,  0.000129235, 617.875791992, D, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000129235,  0.000103727
2017-03-21 19:36:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113686,  0.000003150,  0.000103727,  0.000104551, 617.875791992, S, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000104551,  0.000103727
2017-03-21 19:36:05.714859, slv, 42010afffe8a0002(unknown)/1,  0.000113598,  0.000003150,  0.000094743,  0.000104551, 621.025791992, D, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000104551,  0.000094743
2017-03-21 19:36:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113598,  0.000004831,  0.000094743,  0.000132395, 621.025791992, S, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000132395,  0.000094743
2017-03-21 19:36:06.196246, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000004831,  0.000111411,  0.000132395, 625.856791992, D, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000132395,  0.000111411
2017-03-21 19:36:06.843138, slv, 42010afffe8a0002(unknown)/1,  0.000113730,  0.000004831,  0.000122952,  0.000132395, 625.856791992, D, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000132395,  0.000122952
2017-03-21 19:36:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113730,  0.000010677,  0.000122952,  0.000116289, 625.856791992, S, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000116289,  0.000122952
2017-03-21 19:36:07.907498, slv, 42010afffe8a0002(unknown)/1,  0.000113730,  0.000040672,  0.000122952,  0.000192517, 636.533791992, S, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000192517,  0.000122952
2017-03-21 19:36:08.564980, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000040672,  0.000095373,  0.000192517, 677.205791992, D, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000192517,  0.000095373
2017-03-21 19:36:08.908488, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000032795,  0.000095373,  0.000100879, 677.205791992, S, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000100879,  0.000095373
2017-03-21 19:36:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000008913,  0.000095373,  0.000145097, 710.000791992, S, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000145097,  0.000095373
2017-03-21 19:36:10.380280, slv, 42010afffe8a0002(unknown)/1,  0.000114452,  0.000008913,  0.000119855,  0.000145097, 718.913791992, D, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000145097,  0.000119855
2017-03-21 19:36:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114452,  0.000011623,  0.000119855,  0.000106676, 718.913791992, S, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000106676,  0.000119855
2017-03-21 19:36:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114452,  0.000002261,  0.000119855,  0.000126750, 730.536791992, S, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000126750,  0.000119855
2017-03-21 19:36:12.245344, slv, 42010afffe8a0002(unknown)/1,  0.000114649,  0.000002261,  0.000116451,  0.000126750, 732.797791992, D, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000126750,  0.000116451
2017-03-21 19:36:12.342620, slv, 42010afffe8a0002(unknown)/1,  0.000114722,  0.000002261,  0.000107268,  0.000126750, 732.797791992, D, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000126750,  0.000107268
2017-03-21 19:36:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000000069,  0.000107268,  0.000102286, 732.797791992, S, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000102286,  0.000107268
2017-03-21 19:36:13.908407, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000006274,  0.000107268,  0.000114609, 732.728791992, S, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000114609,  0.000107268
2017-03-21 19:36:13.909984, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000006274,  0.000091075,  0.000114609, 726.454791992, D, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000114609,  0.000091075
2017-03-21 19:36:14.804153, slv, 42010afffe8a0002(unknown)/1,  0.000114847, -0.000006274,  0.000189422,  0.000114609, 726.454791992, D, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000114609,  0.000189422
2017-03-21 19:36:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114847, -0.000005645,  0.000189422,  0.000103668, 726.454791992, S, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000103668,  0.000189422
2017-03-21 19:36:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114847,  0.000010945,  0.000189422,  0.000147916, 720.809791992, S, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000147916,  0.000189422
2017-03-21 19:36:15.918463, slv, 42010afffe8a0002(unknown)/1,  0.000115268,  0.000010945,  0.000115290,  0.000147916, 731.754791992, D, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000147916,  0.000115290
2017-03-21 19:36:16.738378, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000010945,  0.000136253,  0.000147916, 731.754791992, D, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000147916,  0.000136253
2017-03-21 19:36:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000007007,  0.000136253,  0.000096550, 731.754791992, S, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000096550,  0.000136253
2017-03-21 19:36:17.907291, slv, 42010afffe8a0002(unknown)/1,  0.000115605, -0.000024049,  0.000136253,  0.000086561, 738.761791992, S, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000086561,  0.000136253
2017-03-21 19:36:18.036984, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000024049,  0.000145545,  0.000086561, 714.712791992, D, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000086561,  0.000145545
2017-03-21 19:36:18.328852, slv, 42010afffe8a0002(unknown)/1,  0.000115667, -0.000024049,  0.000106715,  0.000086561, 714.712791992, D, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000086561,  0.000106715
2017-03-21 19:36:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115667, -0.000020171,  0.000106715,  0.000104369, 714.712791992, S, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000104369,  0.000106715
2017-03-21 19:36:19.593030, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000020171,  0.000101700,  0.000104369, 694.541791992, D, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000104369,  0.000101700
2017-03-21 19:36:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000005577,  0.000101700,  0.000115564, 694.541791992, S, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000115564,  0.000101700
2017-03-21 19:36:20.559753, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000005577,  0.000115201,  0.000115564, 688.964791992, D, 0.000117741, 1726, 0.000000734, 10668, 578, 24,  0.000115564,  0.000115201
2017-03-21 19:36:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000009119,  0.000115201,  0.000096940, 688.964791992, S, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000096940,  0.000115201
2017-03-21 19:36:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115323,  0.000007362,  0.000115201,  0.000148430, 679.845791992, S, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000148430,  0.000115201
2017-03-21 19:36:22.192714, slv, 42010afffe8a0002(unknown)/1,  0.000115391,  0.000007362,  0.000099594,  0.000148430, 687.207791992, D, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000148430,  0.000099594
2017-03-21 19:36:22.429763, slv, 42010afffe8a0002(unknown)/1,  0.000115539,  0.000007362,  0.000103097,  0.000148430, 687.207791992, D, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000148430,  0.000103097
2017-03-21 19:36:22.657777, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000007362,  0.000092349,  0.000148430, 687.207791992, D, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000148430,  0.000092349
2017-03-21 19:36:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000008694,  0.000092349,  0.000099939, 687.207791992, S, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000099939,  0.000092349
2017-03-21 19:36:23.413104, slv, 42010afffe8a0002(unknown)/1,  0.000115635,  0.000008694,  0.000116400,  0.000099939, 695.901791992, D, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000099939,  0.000116400
2017-03-21 19:36:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115635, -0.000004250,  0.000116400,  0.000122853, 695.901791992, S, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000122853,  0.000116400
2017-03-21 19:36:24.685694, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000004250,  0.000100892,  0.000122853, 691.651791992, D, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000122853,  0.000100892
2017-03-21 19:36:24.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000013409,  0.000100892,  0.000081510, 691.651791992, S, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000081510,  0.000100892
2017-03-21 19:36:25.259356, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000013409,  0.000185860,  0.000081510, 678.242791992, D, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000081510,  0.000185860
2017-03-21 19:36:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000020468,  0.000185860,  0.000108759, 678.242791992, S, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000108759,  0.000185860
2017-03-21 19:36:26.314538, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000020468,  0.000120091,  0.000108759, 657.774791992, D, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000108759,  0.000120091
2017-03-21 19:36:26.682283, slv, 42010afffe8a0002(unknown)/1,  0.000116309, -0.000020468,  0.000258249,  0.000108759, 657.774791992, D, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000108759,  0.000258249
2017-03-21 19:36:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116309,  0.000014783,  0.000258249,  0.000152775, 657.774791992, S, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000152775,  0.000258249
2017-03-21 19:36:27.322397, slv, 42010afffe8a0002(unknown)/1,  0.000117225,  0.000014783,  0.000179914,  0.000152775, 672.557791992, D, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000152775,  0.000179914
2017-03-21 19:36:27.489896, slv, 42010afffe8a0002(unknown)/1,  0.000117727,  0.000014783,  0.000112058,  0.000152775, 672.557791992, D, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000152775,  0.000112058
2017-03-21 19:36:27.874812, slv, 42010afffe8a0002(unknown)/1,  0.000118018,  0.000014783,  0.000127685,  0.000152775, 672.557791992, D, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000152775,  0.000127685
2017-03-21 19:36:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118018,  0.000013089,  0.000127685,  0.000107729, 672.557791992, S, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000107729,  0.000127685
2017-03-21 19:36:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000017695,  0.000127685,  0.000092916, 685.646791992, S, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000092916,  0.000127685
2017-03-21 19:36:29.575085, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000017695,  0.000112984,  0.000092916, 667.951791992, D, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000092916,  0.000112984
2017-03-21 19:36:29.696944, slv, 42010afffe8a0002(unknown)/1,  0.000117792, -0.000017695,  0.000101360,  0.000092916, 667.951791992, D, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000092916,  0.000101360
2017-03-21 19:36:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117792, -0.000010116,  0.000101360,  0.000122663, 667.951791992, S, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000122663,  0.000101360
2017-03-21 19:36:30.775479, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000010116,  0.000190126,  0.000122663, 657.835791992, D, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000122663,  0.000190126
2017-03-21 19:36:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117932,  0.000003043,  0.000190126,  0.000119149, 657.835791992, S, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000119149,  0.000190126
2017-03-21 19:36:31.423363, slv, 42010afffe8a0002(unknown)/1,  0.000118249,  0.000003043,  0.000120976,  0.000119149, 660.878791992, D, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000119149,  0.000120976
2017-03-21 19:36:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118249,  0.000025341,  0.000120976,  0.000167716, 660.878791992, S, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000167716,  0.000120976
2017-03-21 19:36:32.121800, slv, 42010afffe8a0002(unknown)/1,  0.000118711,  0.000025341,  0.000183396,  0.000167716, 686.219791992, D, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000167716,  0.000183396
2017-03-21 19:36:32.907504, slv, 42010afffe8a0002(unknown)/1,  0.000118711,  0.000091896,  0.000183396,  0.000253038, 686.219791992, S, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000253038,  0.000183396
2017-03-21 19:36:32.940351, slv, 42010afffe8a0002(unknown)/1,  0.000119582,  0.000091896,  0.000093695,  0.000253038, 778.115791992, D, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000253038,  0.000093695
2017-03-21 19:36:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119582,  0.000063431,  0.000093695,  0.000112118, 778.115791992, S, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000112118,  0.000093695
2017-03-21 19:36:34.069680, slv, 42010afffe8a0002(unknown)/1,  0.000120015,  0.000063431,  0.000130417,  0.000112118, 841.546791992, D, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000112118,  0.000130417
2017-03-21 19:36:34.908548, slv, 42010afffe8a0002(unknown)/1,  0.000120015, -0.000014957,  0.000130417,  0.000097564, 841.546791992, S, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000097564,  0.000130417
2017-03-21 19:36:35.414870, slv, 42010afffe8a0002(unknown)/1,  0.000119974, -0.000014957,  0.000129492,  0.000097564, 826.589791992, D, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000097564,  0.000129492
2017-03-21 19:36:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119974,  0.000001675,  0.000129492,  0.000145774, 826.589791992, S, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000145774,  0.000129492
2017-03-21 19:36:35.955336, slv, 42010afffe8a0002(unknown)/1,  0.000120194,  0.000001675,  0.000163267,  0.000145774, 828.264791992, D, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000145774,  0.000163267
2017-03-21 19:36:36.899637, slv, 42010afffe8a0002(unknown)/1,  0.000120586,  0.000001675,  0.000126383,  0.000145774, 828.264791992, D, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000145774,  0.000126383
2017-03-21 19:36:36.907259, slv, 42010afffe8a0002(unknown)/1,  0.000120586, -0.000019917,  0.000126383,  0.000054952, 828.264791992, S, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000054952,  0.000126383
2017-03-21 19:36:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120586, -0.000028544,  0.000126383,  0.000129133, 808.347791992, S, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000129133,  0.000126383
2017-03-21 19:36:38.109771, slv, 42010afffe8a0002(unknown)/1,  0.000120794, -0.000028544,  0.000134407,  0.000129133, 779.803791992, D, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000129133,  0.000134407
2017-03-21 19:36:38.747351, slv, 42010afffe8a0002(unknown)/1,  0.000120904, -0.000028544,  0.000118538,  0.000129133, 779.803791992, D, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000129133,  0.000118538
2017-03-21 19:36:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120904,  0.000009239,  0.000118538,  0.000130837, 779.803791992, S, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000130837,  0.000118538
2017-03-21 19:36:39.259104, slv, 42010afffe8a0002(unknown)/1,  0.000120938,  0.000009239,  0.000113753,  0.000130837, 789.042791992, D, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000130837,  0.000113753
2017-03-21 19:36:39.363089, slv, 42010afffe8a0002(unknown)/1,  0.000120968,  0.000009239,  0.000116014,  0.000130837, 789.042791992, D, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000130837,  0.000116014
2017-03-21 19:36:39.908301, slv, 42010afffe8a0002(unknown)/1,  0.000120968,  0.000000821,  0.000116014,  0.000112677, 789.042791992, S, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000112677,  0.000116014
2017-03-21 19:36:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000018822,  0.000116014,  0.000091614, 789.863791992, S, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000091614,  0.000116014
2017-03-21 19:36:41.115116, slv, 42010afffe8a0002(unknown)/1,  0.000120931, -0.000018822,  0.000135905,  0.000091614, 771.041791992, D, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000091614,  0.000135905
2017-03-21 19:36:41.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120931, -0.000019411,  0.000135905,  0.000111462, 771.041791992, S, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000111462,  0.000135905
2017-03-21 19:36:42.446526, slv, 42010afffe8a0002(unknown)/1,  0.000120778, -0.000019411,  0.000105592,  0.000111462, 751.630791992, D, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000111462,  0.000105592
2017-03-21 19:36:42.907320, slv, 42010afffe8a0002(unknown)/1,  0.000120778, -0.000021011,  0.000105592,  0.000088224, 751.630791992, S, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000088224,  0.000105592
2017-03-21 19:36:43.849030, slv, 42010afffe8a0002(unknown)/1,  0.000120613, -0.000021011,  0.000135511,  0.000088224, 730.619791992, D, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000088224,  0.000135511
2017-03-21 19:36:43.892837, slv, 42010afffe8a0002(unknown)/1,  0.000120477, -0.000021011,  0.000135708,  0.000088224, 730.619791992, D, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000088224,  0.000135708
2017-03-21 19:36:43.907302, slv, 42010afffe8a0002(unknown)/1,  0.000120477, -0.000030352,  0.000135708,  0.000092327, 730.619791992, S, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000092327,  0.000135708
2017-03-21 19:36:44.488374, slv, 42010afffe8a0002(unknown)/1,  0.000120259, -0.000030352,  0.000109894,  0.000092327, 700.267791992, D, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000092327,  0.000109894
2017-03-21 19:36:44.857479, slv, 42010afffe8a0002(unknown)/1,  0.000119941, -0.000030352,  0.000105040,  0.000092327, 700.267791992, D, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000092327,  0.000105040
2017-03-21 19:36:44.908489, slv, 42010afffe8a0002(unknown)/1,  0.000119941, -0.000032705,  0.000105040,  0.000082681, 700.267791992, S, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000082681,  0.000105040
2017-03-21 19:36:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119941, -0.000018410,  0.000105040,  0.000120382, 667.562791992, S, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000120382,  0.000105040
2017-03-21 19:36:46.534264, slv, 42010afffe8a0002(unknown)/1,  0.000119719, -0.000018410,  0.000105254,  0.000120382, 649.152791992, D, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000120382,  0.000105254
2017-03-21 19:36:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119719, -0.000011602,  0.000105254,  0.000096075, 649.152791992, S, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000096075,  0.000105254
2017-03-21 19:36:47.366764, slv, 42010afffe8a0002(unknown)/1,  0.000119521, -0.000011602,  0.000106545,  0.000096075, 637.550791992, D, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000096075,  0.000106545
2017-03-21 19:36:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119521,  0.000008820,  0.000106545,  0.000160805, 637.550791992, S, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000160805,  0.000106545
2017-03-21 19:36:47.963758, slv, 42010afffe8a0002(unknown)/1,  0.000119581,  0.000008820,  0.000129952,  0.000160805, 646.370791992, D, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000160805,  0.000129952
2017-03-21 19:36:48.395650, slv, 42010afffe8a0002(unknown)/1,  0.000119903,  0.000008820,  0.000109120,  0.000160805, 646.370791992, D, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000160805,  0.000109120
2017-03-21 19:36:48.500490, slv, 42010afffe8a0002(unknown)/1,  0.000120149,  0.000008820,  0.000111869,  0.000160805, 646.370791992, D, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000160805,  0.000111869
2017-03-21 19:36:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120149,  0.000013922,  0.000111869,  0.000106708, 646.370791992, S, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000106708,  0.000111869
2017-03-21 19:36:49.671025, slv, 42010afffe8a0002(unknown)/1,  0.000120390,  0.000013922,  0.000162888,  0.000106708, 660.292791992, D, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000106708,  0.000162888
2017-03-21 19:36:49.908271, slv, 42010afffe8a0002(unknown)/1,  0.000120390,  0.000000809,  0.000162888,  0.000135448, 660.292791992, S, 0.000114660, 651, 0.000003312, 12410, 656, 57,  0.000135448,  0.000162888
2017-03-21 19:36:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120390, -0.000000508,  0.000162888,  0.000104315, 661.101791992, S, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000104315,  0.000162888
2017-03-21 19:36:51.158054, slv, 42010afffe8a0002(unknown)/1,  0.000120474, -0.000000508,  0.000129191,  0.000104315, 660.593791992, D, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000104315,  0.000129191
2017-03-21 19:36:51.630440, slv, 42010afffe8a0002(unknown)/1,  0.000120311, -0.000000508,  0.000102235,  0.000104315, 660.593791992, D, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000104315,  0.000102235
2017-03-21 19:36:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120311, -0.000008320,  0.000102235,  0.000119744, 660.593791992, S, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000119744,  0.000102235
2017-03-21 19:36:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120311, -0.000010422,  0.000102235,  0.000100032, 652.273791992, S, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000100032,  0.000102235
2017-03-21 19:36:53.440963, slv, 42010afffe8a0002(unknown)/1,  0.000120116, -0.000010422,  0.000124675,  0.000100032, 641.851791992, D, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000100032,  0.000124675
2017-03-21 19:36:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120116,  0.000003705,  0.000124675,  0.000147804, 641.851791992, S, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000147804,  0.000124675
2017-03-21 19:36:54.908512, slv, 42010afffe8a0002(unknown)/1,  0.000120116,  0.000028135,  0.000124675,  0.000148698, 645.556791992, S, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000148698,  0.000124675
2017-03-21 19:36:55.095487, slv, 42010afffe8a0002(unknown)/1,  0.000120116,  0.000028135,  0.000106959,  0.000148698, 673.691791992, D, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000148698,  0.000106959
2017-03-21 19:36:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120116,  0.000032115,  0.000106959,  0.000155765, 673.691791992, S, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000155765,  0.000106959
2017-03-21 19:36:55.952671, slv, 42010afffe8a0002(unknown)/1,  0.000120270,  0.000032115,  0.000108564,  0.000155765, 705.806791992, D, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000155765,  0.000108564
2017-03-21 19:36:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120270,  0.000015354,  0.000108564,  0.000115330, 705.806791992, S, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000115330,  0.000108564
2017-03-21 19:36:57.463324, slv, 42010afffe8a0002(unknown)/1,  0.000120286,  0.000015354,  0.000105535,  0.000115330, 721.160791992, D, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000115330,  0.000105535
2017-03-21 19:36:57.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120286, -0.000007290,  0.000105535,  0.000110646, 721.160791992, S, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000110646,  0.000105535
2017-03-21 19:36:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120286,  0.000011710,  0.000105535,  0.000153346, 713.870791992, S, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000153346,  0.000105535
2017-03-21 19:36:59.239613, slv, 42010afffe8a0002(unknown)/1,  0.000120386,  0.000011710,  0.000132608,  0.000153346, 725.580791992, D, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000153346,  0.000132608
2017-03-21 19:36:59.908543, slv, 42010afffe8a0002(unknown)/1,  0.000120386,  0.000022218,  0.000132608,  0.000131762, 725.580791992, S, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000131762,  0.000132608
2017-03-21 19:37:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120386, -0.000015308,  0.000132608,  0.000078394, 747.798791992, S, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000078394,  0.000132608
2017-03-21 19:37:01.175089, slv, 42010afffe8a0002(unknown)/1,  0.000120492, -0.000015308,  0.000144270,  0.000078394, 732.490791992, D, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000078394,  0.000144270
2017-03-21 19:37:01.333496, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000015308,  0.000117314,  0.000078394, 732.490791992, D, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000078394,  0.000117314
2017-03-21 19:37:01.808098, slv, 42010afffe8a0002(unknown)/1,  0.000119933, -0.000015308,  0.000127204,  0.000078394, 732.490791992, D, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000078394,  0.000127204
2017-03-21 19:37:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119933, -0.000020227,  0.000127204,  0.000121472, 732.490791992, S, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000121472,  0.000127204
2017-03-21 19:37:02.562012, slv, 42010afffe8a0002(unknown)/1,  0.000119760, -0.000020227,  0.000108269,  0.000121472, 712.263791992, D, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000121472,  0.000108269
2017-03-21 19:37:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119760, -0.000005387,  0.000108269,  0.000107448, 712.263791992, S, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000107448,  0.000108269
2017-03-21 19:37:03.849647, slv, 42010afffe8a0002(unknown)/1,  0.000119640, -0.000005387,  0.000111052,  0.000107448, 706.876791992, D, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000107448,  0.000111052
2017-03-21 19:37:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119640, -0.000001417,  0.000111052,  0.000129118, 706.876791992, S, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000129118,  0.000111052
2017-03-21 19:37:04.908279, slv, 42010afffe8a0002(unknown)/1,  0.000119640, -0.000007387,  0.000111052,  0.000095387, 705.459791992, S, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000095387,  0.000111052
2017-03-21 19:37:05.669300, slv, 42010afffe8a0002(unknown)/1,  0.000119530, -0.000007387,  0.000136473,  0.000095387, 698.072791992, D, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000095387,  0.000136473
2017-03-21 19:37:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119530, -0.000003238,  0.000136473,  0.000137306, 698.072791992, S, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000137306,  0.000136473
2017-03-21 19:37:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119530,  0.000001861,  0.000136473,  0.000105476, 694.834791992, S, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000105476,  0.000136473
2017-03-21 19:37:06.963551, slv, 42010afffe8a0002(unknown)/1,  0.000119476,  0.000001861,  0.000127086,  0.000105476, 696.695791992, D, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000105476,  0.000127086
2017-03-21 19:37:07.195397, slv, 42010afffe8a0002(unknown)/1,  0.000119478,  0.000001861,  0.000140393,  0.000105476, 696.695791992, D, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000105476,  0.000140393
2017-03-21 19:37:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119478, -0.000005961,  0.000140393,  0.000121611, 696.695791992, S, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000121611,  0.000140393
2017-03-21 19:37:08.224887, slv, 42010afffe8a0002(unknown)/1,  0.000119300, -0.000005961,  0.000064880,  0.000121611, 690.734791992, D, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000121611,  0.000064880
2017-03-21 19:37:08.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119300, -0.000011880,  0.000064880,  0.000093407, 690.734791992, S, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000093407,  0.000064880
2017-03-21 19:37:09.908374, slv, 42010afffe8a0002(unknown)/1,  0.000119300, -0.000012557,  0.000064880,  0.000120078, 678.854791992, S, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000120078,  0.000064880
2017-03-21 19:37:10.156733, slv, 42010afffe8a0002(unknown)/1,  0.000119112, -0.000012557,  0.000122488,  0.000120078, 666.297791992, D, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000120078,  0.000122488
2017-03-21 19:37:10.900246, slv, 42010afffe8a0002(unknown)/1,  0.000119054, -0.000012557,  0.000098882,  0.000120078, 666.297791992, D, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000120078,  0.000098882
2017-03-21 19:37:10.907282, slv, 42010afffe8a0002(unknown)/1,  0.000119054, -0.000030262,  0.000098882,  0.000057751, 666.297791992, S, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000057751,  0.000098882
2017-03-21 19:37:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119054,  0.000005826,  0.000098882,  0.000192008, 636.035791992, S, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000192008,  0.000098882
2017-03-21 19:37:12.033649, slv, 42010afffe8a0002(unknown)/1,  0.000119165,  0.000005826,  0.000093705,  0.000192008, 641.861791992, D, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000192008,  0.000093705
2017-03-21 19:37:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119165,  0.000026750,  0.000093705,  0.000099710, 641.861791992, S, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000099710,  0.000093705
2017-03-21 19:37:13.717395, slv, 42010afffe8a0002(unknown)/1,  0.000119337,  0.000026750,  0.000135200,  0.000099710, 668.611791992, D, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000099710,  0.000135200
2017-03-21 19:37:13.792284, slv, 42010afffe8a0002(unknown)/1,  0.000119190,  0.000026750,  0.000105115,  0.000099710, 668.611791992, D, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000099710,  0.000105115
2017-03-21 19:37:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119190,  0.000000040,  0.000105115,  0.000138725, 668.611791992, S, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000138725,  0.000105115
2017-03-21 19:37:14.328000, slv, 42010afffe8a0002(unknown)/1,  0.000119163,  0.000000040,  0.000126401,  0.000138725, 668.651791992, D, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000138725,  0.000126401
2017-03-21 19:37:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119163,  0.000014709,  0.000126401,  0.000129048, 668.651791992, S, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000129048,  0.000126401
2017-03-21 19:37:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119163,  0.000004021,  0.000126401,  0.000117321, 683.360791992, S, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000117321,  0.000126401
2017-03-21 19:37:16.055364, slv, 42010afffe8a0002(unknown)/1,  0.000119164,  0.000004021,  0.000094560,  0.000117321, 687.381791992, D, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000117321,  0.000094560
2017-03-21 19:37:16.725712, slv, 42010afffe8a0002(unknown)/1,  0.000119012,  0.000004021,  0.000108619,  0.000117321, 687.381791992, D, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000117321,  0.000108619
2017-03-21 19:37:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119012, -0.000016161,  0.000108619,  0.000088531, 687.381791992, S, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000088531,  0.000108619
2017-03-21 19:37:17.630474, slv, 42010afffe8a0002(unknown)/1,  0.000118743, -0.000016161,  0.000092661,  0.000088531, 671.220791992, D, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000088531,  0.000092661
2017-03-21 19:37:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118743, -0.000013282,  0.000092661,  0.000122660, 671.220791992, S, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000122660,  0.000092661
2017-03-21 19:37:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118743, -0.000005415,  0.000092661,  0.000103997, 657.938791992, S, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000103997,  0.000092661
2017-03-21 19:37:19.034464, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000005415,  0.000105242,  0.000103997, 652.523791992, D, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000103997,  0.000105242
2017-03-21 19:37:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000000777,  0.000105242,  0.000131605, 652.523791992, S, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000131605,  0.000105242
2017-03-21 19:37:20.537136, slv, 42010afffe8a0002(unknown)/1,  0.000118396, -0.000000777,  0.000128383,  0.000131605, 651.746791992, D, 0.000118797, 1947, -0.000000929, 26368, 715, 63,  0.000131605,  0.000128383
2017-03-21 19:37:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118396,  0.000001748,  0.000128383,  0.000108699, 651.746791992, S, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000108699,  0.000128383
2017-03-21 19:37:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118396, -0.000002025,  0.000128383,  0.000124043, 653.494791992, S, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000124043,  0.000128383
2017-03-21 19:37:22.038662, slv, 42010afffe8a0002(unknown)/1,  0.000118479, -0.000002025,  0.000110823,  0.000124043, 651.469791992, D, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000124043,  0.000110823
2017-03-21 19:37:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118479, -0.000001466,  0.000110823,  0.000109900, 651.469791992, S, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000109900,  0.000110823
2017-03-21 19:37:23.874405, slv, 42010afffe8a0002(unknown)/1,  0.000118460, -0.000001466,  0.000124270,  0.000109900, 650.003791992, D, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000109900,  0.000124270
2017-03-21 19:37:23.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118460, -0.000005103,  0.000124270,  0.000116832, 650.003791992, S, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000116832,  0.000124270
2017-03-21 19:37:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118460, -0.000005757,  0.000124270,  0.000108573, 644.900791992, S, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000108573,  0.000124270
2017-03-21 19:37:25.481919, slv, 42010afffe8a0002(unknown)/1,  0.000118367, -0.000005757,  0.000107254,  0.000108573, 639.143791992, D, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000108573,  0.000107254
2017-03-21 19:37:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118367, -0.000000134,  0.000107254,  0.000127985, 639.143791992, S, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000127985,  0.000107254
2017-03-21 19:37:26.153819, slv, 42010afffe8a0002(unknown)/1,  0.000118321, -0.000000134,  0.000118005,  0.000127985, 639.009791992, D, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000127985,  0.000118005
2017-03-21 19:37:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118321,  0.000009925,  0.000118005,  0.000128553, 639.009791992, S, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000128553,  0.000118005
2017-03-21 19:37:27.476424, slv, 42010afffe8a0002(unknown)/1,  0.000118315,  0.000009925,  0.000097221,  0.000128553, 648.934791992, D, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000128553,  0.000097221
2017-03-21 19:37:27.556101, slv, 42010afffe8a0002(unknown)/1,  0.000118209,  0.000009925,  0.000091811,  0.000128553, 648.934791992, D, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000128553,  0.000091811
2017-03-21 19:37:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118209,  0.000009553,  0.000091811,  0.000127083, 648.934791992, S, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000127083,  0.000091811
2017-03-21 19:37:28.038439, slv, 42010afffe8a0002(unknown)/1,  0.000118077,  0.000009553,  0.000091489,  0.000127083, 658.487791992, D, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000127083,  0.000091489
2017-03-21 19:37:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118077,  0.000005321,  0.000091489,  0.000119845, 658.487791992, S, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000119845,  0.000091489
2017-03-21 19:37:29.015454, slv, 42010afffe8a0002(unknown)/1,  0.000118162,  0.000005321,  0.000155603,  0.000119845, 663.808791992, D, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000119845,  0.000155603
2017-03-21 19:37:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118162,  0.000003561,  0.000155603,  0.000123516, 663.808791992, S, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000123516,  0.000155603
2017-03-21 19:37:29.952258, slv, 42010afffe8a0002(unknown)/1,  0.000118358,  0.000003561,  0.000123813,  0.000123516, 667.369791992, D, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000123516,  0.000123813
2017-03-21 19:37:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000002256,  0.000123813,  0.000108491, 667.369791992, S, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000108491,  0.000123813
2017-03-21 19:37:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118358,  0.000005387,  0.000123813,  0.000138999, 665.113791992, S, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000138999,  0.000123813
2017-03-21 19:37:31.945253, slv, 42010afffe8a0002(unknown)/1,  0.000118451,  0.000005387,  0.000110998,  0.000138999, 670.500791992, D, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000138999,  0.000110998
2017-03-21 19:37:32.698333, slv, 42010afffe8a0002(unknown)/1,  0.000118614,  0.000005387,  0.000126661,  0.000138999, 670.500791992, D, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000138999,  0.000126661
2017-03-21 19:37:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118614,  0.000003340,  0.000126661,  0.000104653, 670.500791992, S, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000104653,  0.000126661
2017-03-21 19:37:33.570445, slv, 42010afffe8a0002(unknown)/1,  0.000118597,  0.000003340,  0.000099777,  0.000104653, 673.840791992, D, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000104653,  0.000099777
2017-03-21 19:37:33.721730, slv, 42010afffe8a0002(unknown)/1,  0.000118421,  0.000003340,  0.000120330,  0.000104653, 673.840791992, D, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000104653,  0.000120330
2017-03-21 19:37:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118421, -0.000000823,  0.000120330,  0.000130736, 673.840791992, S, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000130736,  0.000120330
2017-03-21 19:37:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118421,  0.000005117,  0.000120330,  0.000116341, 673.017791992, S, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000116341,  0.000120330
2017-03-21 19:37:34.949321, slv, 42010afffe8a0002(unknown)/1,  0.000118353,  0.000005117,  0.000114901,  0.000116341, 678.134791992, D, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000116341,  0.000114901
2017-03-21 19:37:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118353,  0.000006721,  0.000114901,  0.000133876, 678.134791992, S, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000133876,  0.000114901
2017-03-21 19:37:36.575333, slv, 42010afffe8a0002(unknown)/1,  0.000118363,  0.000006721,  0.000110882,  0.000133876, 684.855791992, D, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000133876,  0.000110882
2017-03-21 19:37:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118363,  0.000000861,  0.000110882,  0.000104562, 684.855791992, S, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000104562,  0.000110882
2017-03-21 19:37:37.908327, slv, 42010afffe8a0002(unknown)/1,  0.000118363, -0.000002677,  0.000110882,  0.000126809, 685.716791992, S, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000126809,  0.000110882
2017-03-21 19:37:38.014181, slv, 42010afffe8a0002(unknown)/1,  0.000118474, -0.000002677,  0.000130275,  0.000126809, 683.039791992, D, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000126809,  0.000130275
2017-03-21 19:37:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118474, -0.000005169,  0.000130275,  0.000099689, 683.039791992, S, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000099689,  0.000130275
2017-03-21 19:37:39.061126, slv, 42010afffe8a0002(unknown)/1,  0.000118426, -0.000005169,  0.000104875,  0.000099689, 677.870791992, D, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000099689,  0.000104875
2017-03-21 19:37:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118426,  0.000000217,  0.000104875,  0.000137645, 677.870791992, S, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000137645,  0.000104875
2017-03-21 19:37:39.981300, slv, 42010afffe8a0002(unknown)/1,  0.000118358,  0.000000217,  0.000114133,  0.000137645, 678.087791992, D, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000137645,  0.000114133
2017-03-21 19:37:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118358,  0.000007664,  0.000114133,  0.000114467, 678.087791992, S, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000114467,  0.000114133
2017-03-21 19:37:41.652010, slv, 42010afffe8a0002(unknown)/1,  0.000118606,  0.000007664,  0.000170686,  0.000114467, 685.751791992, D, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000114467,  0.000170686
2017-03-21 19:37:41.728480, slv, 42010afffe8a0002(unknown)/1,  0.000118899,  0.000007664,  0.000149890,  0.000114467, 685.751791992, D, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000114467,  0.000149890
2017-03-21 19:37:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118899,  0.000007854,  0.000149890,  0.000138498, 685.751791992, S, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000138498,  0.000149890
2017-03-21 19:37:42.580485, slv, 42010afffe8a0002(unknown)/1,  0.000119032,  0.000007854,  0.000106911,  0.000138498, 693.605791992, D, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000138498,  0.000106911
2017-03-21 19:37:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119032,  0.000003950,  0.000106911,  0.000107333, 693.605791992, S, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000107333,  0.000106911
2017-03-21 19:37:42.994156, slv, 42010afffe8a0002(unknown)/1,  0.000118989,  0.000003950,  0.000112291,  0.000107333, 697.555791992, D, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000107333,  0.000112291
2017-03-21 19:37:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118989,  0.000004120,  0.000112291,  0.000138927, 697.555791992, S, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000138927,  0.000112291
2017-03-21 19:37:44.203932, slv, 42010afffe8a0002(unknown)/1,  0.000119023,  0.000004120,  0.000126088,  0.000138927, 701.675791992, D, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000138927,  0.000126088
2017-03-21 19:37:44.739253, slv, 42010afffe8a0002(unknown)/1,  0.000119188,  0.000004120,  0.000114467,  0.000138927, 701.675791992, D, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000138927,  0.000114467
2017-03-21 19:37:44.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119188,  0.000005361,  0.000114467,  0.000109972, 701.675791992, S, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000109972,  0.000114467
2017-03-21 19:37:45.228067, slv, 42010afffe8a0002(unknown)/1,  0.000119209,  0.000005361,  0.000118656,  0.000109972, 707.036791992, D, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000109972,  0.000118656
2017-03-21 19:37:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119209, -0.000005181,  0.000118656,  0.000118062, 707.036791992, S, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000118062,  0.000118656
2017-03-21 19:37:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119209, -0.000013384,  0.000118656,  0.000093586, 701.855791992, S, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000093586,  0.000118656
2017-03-21 19:37:46.973418, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000013384,  0.000122811,  0.000093586, 688.471791992, D, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000093586,  0.000122811
2017-03-21 19:37:47.235995, slv, 42010afffe8a0002(unknown)/1,  0.000118917, -0.000013384,  0.000123262,  0.000093586, 688.471791992, D, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000093586,  0.000123262
2017-03-21 19:37:47.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118917,  0.000001599,  0.000123262,  0.000147737, 688.471791992, S, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000147737,  0.000123262
2017-03-21 19:37:48.395131, slv, 42010afffe8a0002(unknown)/1,  0.000119217,  0.000001599,  0.000187868,  0.000147737, 690.070791992, D, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000147737,  0.000187868
2017-03-21 19:37:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119217,  0.000005517,  0.000187868,  0.000101430, 690.070791992, S, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000101430,  0.000187868
2017-03-21 19:37:49.044903, slv, 42010afffe8a0002(unknown)/1,  0.000119499,  0.000005517,  0.000112116,  0.000101430, 695.587791992, D, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000101430,  0.000112116
2017-03-21 19:37:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119499, -0.000006422,  0.000112116,  0.000124441, 695.587791992, S, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000124441,  0.000112116
2017-03-21 19:37:50.711436, slv, 42010afffe8a0002(unknown)/1,  0.000119440, -0.000006422,  0.000124894,  0.000124441, 689.165791992, D, 0.000119576, 623, -0.000000312, 14826, 683, 30,  0.000124441,  0.000124894
2017-03-21 19:37:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119440, -0.000014525,  0.000124894,  0.000085448, 689.165791992, S, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000085448,  0.000124894
2017-03-21 19:37:51.372943, slv, 42010afffe8a0002(unknown)/1,  0.000119380, -0.000014525,  0.000127572,  0.000085448, 674.640791992, D, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000085448,  0.000127572
2017-03-21 19:37:51.524430, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000014525,  0.000135071,  0.000085448, 674.640791992, D, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000085448,  0.000135071
2017-03-21 19:37:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000000603,  0.000135071,  0.000151995, 674.640791992, S, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000151995,  0.000135071
2017-03-21 19:37:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119208,  0.000010213,  0.000135071,  0.000106847, 674.037791992, S, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000106847,  0.000135071
2017-03-21 19:37:53.026495, slv, 42010afffe8a0002(unknown)/1,  0.000119332,  0.000010213,  0.000181291,  0.000106847, 684.250791992, D, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000106847,  0.000181291
2017-03-21 19:37:53.295247, slv, 42010afffe8a0002(unknown)/1,  0.000119408,  0.000010213,  0.000101917,  0.000106847, 684.250791992, D, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000106847,  0.000101917
2017-03-21 19:37:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119408, -0.000003470,  0.000101917,  0.000124829, 684.250791992, S, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000124829,  0.000101917
2017-03-21 19:37:54.118543, slv, 42010afffe8a0002(unknown)/1,  0.000119262, -0.000003470,  0.000106685,  0.000124829, 680.780791992, D, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000124829,  0.000106685
2017-03-21 19:37:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119262,  0.000027404,  0.000106685,  0.000168650, 680.780791992, S, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000168650,  0.000106685
2017-03-21 19:37:54.943112, slv, 42010afffe8a0002(unknown)/1,  0.000119370,  0.000027404,  0.000104436,  0.000168650, 708.184791992, D, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000168650,  0.000104436
2017-03-21 19:37:55.291722, slv, 42010afffe8a0002(unknown)/1,  0.000119782,  0.000027404,  0.000141168,  0.000168650, 708.184791992, D, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000168650,  0.000141168
2017-03-21 19:37:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119782,  0.000032926,  0.000141168,  0.000136246, 708.184791992, S, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000136246,  0.000141168
2017-03-21 19:37:56.597134, slv, 42010afffe8a0002(unknown)/1,  0.000120083,  0.000032926,  0.000110081,  0.000136246, 741.110791992, D, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000136246,  0.000110081
2017-03-21 19:37:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000004408,  0.000110081,  0.000094803, 741.110791992, S, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000094803,  0.000110081
2017-03-21 19:37:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000012734,  0.000110081,  0.000119894, 736.702791992, S, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000119894,  0.000110081
2017-03-21 19:37:58.398601, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000012734,  0.000119029,  0.000119894, 723.968791992, D, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000119894,  0.000119029
2017-03-21 19:37:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000016462,  0.000119029,  0.000087366, 723.968791992, S, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000087366,  0.000119029
2017-03-21 19:37:59.683919, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000016462,  0.000148362,  0.000087366, 707.506791992, D, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000087366,  0.000148362
2017-03-21 19:37:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000014154,  0.000148362,  0.000124509, 707.506791992, S, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000124509,  0.000148362
2017-03-21 19:38:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120080,  0.000014597,  0.000148362,  0.000144847, 693.352791992, S, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000144847,  0.000148362
2017-03-21 19:38:00.982116, slv, 42010afffe8a0002(unknown)/1,  0.000120119,  0.000014597,  0.000109780,  0.000144847, 707.949791992, D, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000144847,  0.000109780
2017-03-21 19:38:01.536620, slv, 42010afffe8a0002(unknown)/1,  0.000120444,  0.000014597,  0.000164099,  0.000144847, 707.949791992, D, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000144847,  0.000164099
2017-03-21 19:38:01.693957, slv, 42010afffe8a0002(unknown)/1,  0.000120769,  0.000014597,  0.000111187,  0.000144847, 707.949791992, D, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000144847,  0.000111187
2017-03-21 19:38:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120769,  0.000044039,  0.000111187,  0.000184082, 707.949791992, S, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000184082,  0.000111187
2017-03-21 19:38:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120769,  0.000048949,  0.000111187,  0.000155355, 751.988791992, S, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000155355,  0.000111187
2017-03-21 19:38:03.143382, slv, 42010afffe8a0002(unknown)/1,  0.000121082,  0.000048949,  0.000151904,  0.000155355, 800.937791992, D, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000155355,  0.000151904
2017-03-21 19:38:03.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121082,  0.000037640,  0.000151904,  0.000161777, 800.937791992, S, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000161777,  0.000151904
2017-03-21 19:38:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121082, -0.000000758,  0.000151904,  0.000078871, 838.577791992, S, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000078871,  0.000151904
2017-03-21 19:38:04.925170, slv, 42010afffe8a0002(unknown)/1,  0.000121188, -0.000000758,  0.000125413,  0.000078871, 837.819791992, D, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000078871,  0.000125413
2017-03-21 19:38:05.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121188, -0.000029558,  0.000125413,  0.000104282, 837.819791992, S, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000104282,  0.000125413
2017-03-21 19:38:06.708438, slv, 42010afffe8a0002(unknown)/1,  0.000121126, -0.000029558,  0.000160276,  0.000104282, 808.261791992, D, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000104282,  0.000160276
2017-03-21 19:38:06.907320, slv, 42010afffe8a0002(unknown)/1,  0.000121126, -0.000022846,  0.000160276,  0.000092340, 808.261791992, S, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000092340,  0.000160276
2017-03-21 19:38:07.596538, slv, 42010afffe8a0002(unknown)/1,  0.000121097, -0.000022846,  0.000120228,  0.000092340, 785.415791992, D, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000092340,  0.000120228
2017-03-21 19:38:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121097, -0.000013948,  0.000120228,  0.000121988, 785.415791992, S, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000121988,  0.000120228
2017-03-21 19:38:08.425313, slv, 42010afffe8a0002(unknown)/1,  0.000121089, -0.000013948,  0.000147723,  0.000121988, 771.467791992, D, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000121988,  0.000147723
2017-03-21 19:38:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121089, -0.000008126,  0.000147723,  0.000103946, 771.467791992, S, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000103946,  0.000147723
2017-03-21 19:38:09.139588, slv, 42010afffe8a0002(unknown)/1,  0.000163826, -0.000008126,  0.011051374,  0.000103946, 763.341791992, D, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000103946,  0.011051374
2017-03-21 19:38:09.687113, slv, 42010afffe8a0002(unknown)/1,  0.000205731, -0.000008126,  0.000123678,  0.000103946, 763.341791992, D, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000103946,  0.000123678
2017-03-21 19:38:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000205731, -0.000054671,  0.000123678,  0.000113531, 763.341791992, S, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000113531,  0.000123678
2017-03-21 19:38:10.592333, slv, 42010afffe8a0002(unknown)/1,  0.000204308, -0.000054671,  0.000117481,  0.000113531, 708.670791992, D, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000113531,  0.000117481
2017-03-21 19:38:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000204308, -0.000100055,  0.000117481,  0.000096398, 708.670791992, S, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000096398,  0.000117481
2017-03-21 19:38:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000204308, -0.000086174,  0.000117481,  0.000139870, 608.615791992, S, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000139870,  0.000117481
2017-03-21 19:38:12.147268, slv, 42010afffe8a0002(unknown)/1,  0.000202949, -0.000086174,  0.000098425,  0.000139870, 522.441791992, D, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000139870,  0.000098425
2017-03-21 19:38:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000202949, -0.000063814,  0.000098425,  0.000139759, 522.441791992, S, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000139759,  0.000098425
2017-03-21 19:38:13.119716, slv, 42010afffe8a0002(unknown)/1,  0.000201661, -0.000063814,  0.000104109,  0.000139759, 458.627791992, D, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000139759,  0.000104109
2017-03-21 19:38:13.234474, slv, 42010afffe8a0002(unknown)/1,  0.000200313, -0.000063814,  0.000078001,  0.000139759, 458.627791992, D, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000139759,  0.000078001
2017-03-21 19:38:13.324646, slv, 42010afffe8a0002(unknown)/1,  0.000199057, -0.000063814,  0.000122151,  0.000139759, 458.627791992, D, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000139759,  0.000122151
2017-03-21 19:38:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000199057, -0.000057341,  0.000122151,  0.000147565, 458.627791992, S, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000147565,  0.000122151
2017-03-21 19:38:14.785731, slv, 42010afffe8a0002(unknown)/1,  0.000197819, -0.000057341,  0.000069713,  0.000147565, 401.286791992, D, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000147565,  0.000069713
2017-03-21 19:38:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000197819, -0.000066314,  0.000069713,  0.000116682, 401.286791992, S, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000116682,  0.000069713
2017-03-21 19:38:15.908404, slv, 42010afffe8a0002(unknown)/1,  0.000197819, -0.000062070,  0.000069713,  0.000154814, 334.972791992, S, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000154814,  0.000069713
2017-03-21 19:38:16.645781, slv, 42010afffe8a0002(unknown)/1,  0.000196638, -0.000062070,  0.000116775,  0.000154814, 272.902791992, D, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000154814,  0.000116775
2017-03-21 19:38:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000196638, -0.000045571,  0.000116775,  0.000148500, 272.902791992, S, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000148500,  0.000116775
2017-03-21 19:38:16.998336, slv, 42010afffe8a0002(unknown)/1,  0.000195421, -0.000045571,  0.000054986,  0.000148500, 227.331791992, D, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000148500,  0.000054986
2017-03-21 19:38:17.618388, slv, 42010afffe8a0002(unknown)/1,  0.000193970, -0.000045571,  0.000058158,  0.000148500, 227.331791992, D, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000148500,  0.000058158
2017-03-21 19:38:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000193970, -0.000033613,  0.000058158,  0.000174882, 227.331791992, S, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000174882,  0.000058158
2017-03-21 19:38:18.128172, slv, 42010afffe8a0002(unknown)/1,  0.000192721, -0.000033613,  0.000074681,  0.000174882, 193.718791992, D, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000174882,  0.000074681
2017-03-21 19:38:18.147057, slv, 42010afffe8a0002(unknown)/1,  0.000191535, -0.000033613,  0.000042834,  0.000174882, 193.718791992, D, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000174882,  0.000042834
2017-03-21 19:38:18.907499, slv, 42010afffe8a0002(unknown)/1,  0.000191535,  0.000016380,  0.000042834,  0.000243383, 193.718791992, S, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000243383,  0.000042834
2017-03-21 19:38:19.428469, slv, 42010afffe8a0002(unknown)/1,  0.000190707,  0.000016380,  0.000092999,  0.000243383, 210.098791992, D, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000243383,  0.000092999
2017-03-21 19:38:19.907516, slv, 42010afffe8a0002(unknown)/1,  0.000190707,  0.000043735,  0.000092999,  0.000226329, 210.098791992, S, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000226329,  0.000092999
2017-03-21 19:38:20.089641, slv, 42010afffe8a0002(unknown)/1,  0.000190213,  0.000043735,  0.000073575,  0.000226329, 253.833791992, D, 0.000118664, 400, 0.000001247, 5466, 675, 20,  0.000226329,  0.000073575
2017-03-21 19:38:20.907451, slv, 42010afffe8a0002(unknown)/1,  0.000190213,  0.000006153,  0.000073575,  0.000166897, 253.833791992, S, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000166897,  0.000073575
2017-03-21 19:38:21.610549, slv, 42010afffe8a0002(unknown)/1,  0.000189359,  0.000006153,  0.000075405,  0.000166897, 259.986791992, D, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000166897,  0.000075405
2017-03-21 19:38:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000189359, -0.000014820,  0.000075405,  0.000183035, 259.986791992, S, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000183035,  0.000075405
2017-03-21 19:38:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000189359, -0.000024485,  0.000075405,  0.000146713, 245.166791992, S, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000146713,  0.000075405
2017-03-21 19:38:23.160694, slv, 42010afffe8a0002(unknown)/1,  0.000188152, -0.000024485,  0.000059498,  0.000146713, 220.681791992, D, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000146713,  0.000059498
2017-03-21 19:38:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000188152, -0.000025633,  0.000059498,  0.000179532, 220.681791992, S, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000179532,  0.000059498
2017-03-21 19:38:24.644977, slv, 42010afffe8a0002(unknown)/1,  0.000186954, -0.000025633,  0.000060104,  0.000179532, 195.048791992, D, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000179532,  0.000060104
2017-03-21 19:38:24.907449, slv, 42010afffe8a0002(unknown)/1,  0.000186954, -0.000009900,  0.000060104,  0.000175774, 195.048791992, S, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000175774,  0.000060104
2017-03-21 19:38:24.990392, slv, 42010afffe8a0002(unknown)/1,  0.000185861, -0.000009900,  0.000052544,  0.000175774, 185.148791992, D, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000175774,  0.000052544
2017-03-21 19:38:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000185861,  0.000005417,  0.000052544,  0.000207875, 185.148791992, S, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000207875,  0.000052544
2017-03-21 19:38:26.889018, slv, 42010afffe8a0002(unknown)/1,  0.000184828,  0.000005417,  0.000042729,  0.000207875, 190.565791992, D, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000207875,  0.000042729
2017-03-21 19:38:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000184828, -0.000009899,  0.000042729,  0.000143015, 190.565791992, S, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000143015,  0.000042729
2017-03-21 19:38:27.678642, slv, 42010afffe8a0002(unknown)/1,  0.000183735, -0.000009899,  0.000065944,  0.000143015, 180.666791992, D, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000143015,  0.000065944
2017-03-21 19:38:27.825374, slv, 42010afffe8a0002(unknown)/1,  0.000182502, -0.000009899,  0.000067425,  0.000143015, 180.666791992, D, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000143015,  0.000067425
2017-03-21 19:38:27.907468, slv, 42010afffe8a0002(unknown)/1,  0.000182502,  0.000003299,  0.000067425,  0.000230912, 180.666791992, S, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000230912,  0.000067425
2017-03-21 19:38:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000182502,  0.000009131,  0.000067425,  0.000152354, 183.965791992, S, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000152354,  0.000067425
2017-03-21 19:38:29.009133, slv, 42010afffe8a0002(unknown)/1,  0.000181258,  0.000009131,  0.000048851,  0.000152354, 193.096791992, D, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000152354,  0.000048851
2017-03-21 19:38:29.096821, slv, 42010afffe8a0002(unknown)/1,  0.000179992,  0.000009131,  0.000047491,  0.000152354, 193.096791992, D, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000152354,  0.000047491
2017-03-21 19:38:29.797909, slv, 42010afffe8a0002(unknown)/1,  0.000178750,  0.000009131,  0.000049706,  0.000152354, 193.096791992, D, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000152354,  0.000049706
2017-03-21 19:38:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000178750, -0.000008393,  0.000049706,  0.000192113, 193.096791992, S, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000192113,  0.000049706
2017-03-21 19:38:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000178750, -0.000005894,  0.000049706,  0.000153599, 184.703791992, S, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000153599,  0.000049706
2017-03-21 19:38:31.138918, slv, 42010afffe8a0002(unknown)/1,  0.000177539, -0.000005894,  0.000049322,  0.000153599, 178.809791992, D, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000153599,  0.000049322
2017-03-21 19:38:31.908441, slv, 42010afffe8a0002(unknown)/1,  0.000177539,  0.000001424,  0.000049322,  0.000205537, 178.809791992, S, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000205537,  0.000049322
2017-03-21 19:38:32.675866, slv, 42010afffe8a0002(unknown)/1,  0.000176529,  0.000001424,  0.000043110,  0.000205537, 180.233791992, D, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000205537,  0.000043110
2017-03-21 19:38:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000176529,  0.000002694,  0.000043110,  0.000153918, 180.233791992, S, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000153918,  0.000043110
2017-03-21 19:38:33.158804, slv, 42010afffe8a0002(unknown)/1,  0.000175574,  0.000002694,  0.000059072,  0.000153918, 182.927791992, D, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000153918,  0.000059072
2017-03-21 19:38:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000175574, -0.000008580,  0.000059072,  0.000181024, 182.927791992, S, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000181024,  0.000059072
2017-03-21 19:38:34.282813, slv, 42010afffe8a0002(unknown)/1,  0.000174515, -0.000008580,  0.000037214,  0.000181024, 174.347791992, D, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000181024,  0.000037214
2017-03-21 19:38:34.707771, slv, 42010afffe8a0002(unknown)/1,  0.000173563, -0.000008580,  0.000055196,  0.000181024, 174.347791992, D, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000181024,  0.000055196
2017-03-21 19:38:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000173563,  0.000003962,  0.000055196,  0.000176038, 174.347791992, S, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000176038,  0.000055196
2017-03-21 19:38:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000173563,  0.000004607,  0.000055196,  0.000180304, 178.309791992, S, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000180304,  0.000055196
2017-03-21 19:38:36.019381, slv, 42010afffe8a0002(unknown)/1,  0.000172751,  0.000004607,  0.000069949,  0.000180304, 182.916791992, D, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000180304,  0.000069949
2017-03-21 19:38:36.908433, slv, 42010afffe8a0002(unknown)/1,  0.000172751,  0.000005230,  0.000069949,  0.000176472, 182.916791992, S, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000176472,  0.000069949
2017-03-21 19:38:37.846532, slv, 42010afffe8a0002(unknown)/1,  0.000171889,  0.000005230,  0.000043722,  0.000176472, 188.146791992, D, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000176472,  0.000043722
2017-03-21 19:38:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000171889,  0.000006823,  0.000043722,  0.000181816, 188.146791992, S, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000181816,  0.000043722
2017-03-21 19:38:38.829896, slv, 42010afffe8a0002(unknown)/1,  0.000170986,  0.000006823,  0.000054417,  0.000181816, 194.969791992, D, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000181816,  0.000054417
2017-03-21 19:38:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000170986, -0.000000388,  0.000054417,  0.000160283, 194.969791992, S, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000160283,  0.000054417
2017-03-21 19:38:39.046463, slv, 42010afffe8a0002(unknown)/1,  0.000170073, -0.000000388,  0.000053744,  0.000160283, 194.581791992, D, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000160283,  0.000053744
2017-03-21 19:38:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000170073,  0.000007863,  0.000053744,  0.000196501, 194.581791992, S, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000196501,  0.000053744
2017-03-21 19:38:40.428484, slv, 42010afffe8a0002(unknown)/1,  0.000169196,  0.000007863,  0.000045343,  0.000196501, 202.444791992, D, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000196501,  0.000045343
2017-03-21 19:38:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000169196,  0.000005016,  0.000045343,  0.000152800, 202.444791992, S, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000152800,  0.000045343
2017-03-21 19:38:41.908523, slv, 42010afffe8a0002(unknown)/1,  0.000169196,  0.000013757,  0.000045343,  0.000213107, 207.460791992, S, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000213107,  0.000045343
2017-03-21 19:38:42.384109, slv, 42010afffe8a0002(unknown)/1,  0.000168428,  0.000013757,  0.000025214,  0.000213107, 221.217791992, D, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000213107,  0.000025214
2017-03-21 19:38:42.715382, slv, 42010afffe8a0002(unknown)/1,  0.000167707,  0.000013757,  0.000037830,  0.000213107, 221.217791992, D, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000213107,  0.000037830
2017-03-21 19:38:42.907454, slv, 42010afffe8a0002(unknown)/1,  0.000167707,  0.000047406,  0.000037830,  0.000218610, 221.217791992, S, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000218610,  0.000037830
2017-03-21 19:38:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000167707,  0.000039809,  0.000037830,  0.000196424, 268.623791992, S, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000196424,  0.000037830
2017-03-21 19:38:44.187425, slv, 42010afffe8a0002(unknown)/1,  0.000167045,  0.000039809,  0.000053991,  0.000196424, 308.432791992, D, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000196424,  0.000053991
2017-03-21 19:38:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000167045,  0.000007205,  0.000053991,  0.000152738, 308.432791992, S, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000152738,  0.000053991
2017-03-21 19:38:45.604150, slv, 42010afffe8a0002(unknown)/1,  0.000166303,  0.000007205,  0.000075090,  0.000152738, 315.637791992, D, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000152738,  0.000075090
2017-03-21 19:38:45.795309, slv, 42010afffe8a0002(unknown)/1,  0.000165362,  0.000007205,  0.000043627,  0.000152738, 315.637791992, D, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000152738,  0.000043627
2017-03-21 19:38:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000165362, -0.000002873,  0.000043627,  0.000173923, 315.637791992, S, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000173923,  0.000043627
2017-03-21 19:38:46.908465, slv, 42010afffe8a0002(unknown)/1,  0.000165362, -0.000000500,  0.000043627,  0.000155802, 312.764791992, S, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000155802,  0.000043627
2017-03-21 19:38:47.619914, slv, 42010afffe8a0002(unknown)/1,  0.000164429, -0.000000500,  0.000070478,  0.000155802, 312.264791992, D, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000155802,  0.000070478
2017-03-21 19:38:47.656346, slv, 42010afffe8a0002(unknown)/1,  0.000163502, -0.000000500,  0.000038267,  0.000155802, 312.264791992, D, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000155802,  0.000038267
2017-03-21 19:38:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000163502,  0.000003846,  0.000038267,  0.000180754, 312.264791992, S, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000180754,  0.000038267
2017-03-21 19:38:48.357251, slv, 42010afffe8a0002(unknown)/1,  0.000162624,  0.000003846,  0.000054499,  0.000180754, 316.110791992, D, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000180754,  0.000054499
2017-03-21 19:38:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000162624,  0.000005819,  0.000054499,  0.000157010, 316.110791992, S, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000157010,  0.000054499
2017-03-21 19:38:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000162624,  0.000002008,  0.000054499,  0.000172254, 321.929791992, S, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000172254,  0.000054499
2017-03-21 19:38:50.200640, slv, 42010afffe8a0002(unknown)/1,  0.000161788,  0.000002008,  0.000029039,  0.000172254, 323.937791992, D, 0.000154236, 38480, -0.000014511, 39630, 609, 209,  0.000172254,  0.000029039
2017-03-21 19:38:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000161788,  0.000006988,  0.000029039,  0.000166135, 323.937791992, S, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000166135,  0.000029039
2017-03-21 19:38:51.518483, slv, 42010afffe8a0002(unknown)/1,  0.000160905,  0.000006988,  0.000053759,  0.000166135, 330.925791992, D, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000166135,  0.000053759
2017-03-21 19:38:51.908428, slv, 42010afffe8a0002(unknown)/1,  0.000160905,  0.000015402,  0.000053759,  0.000187364, 330.925791992, S, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000187364,  0.000053759
2017-03-21 19:38:52.880379, slv, 42010afffe8a0002(unknown)/1,  0.000160192,  0.000015402,  0.000053890,  0.000187364, 346.327791992, D, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000187364,  0.000053890
2017-03-21 19:38:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000160192,  0.000000544,  0.000053890,  0.000134822, 346.327791992, S, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000134822,  0.000053890
2017-03-21 19:38:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000160192, -0.000005222,  0.000053890,  0.000175119, 346.871791992, S, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000175119,  0.000053890
2017-03-21 19:38:54.244588, slv, 42010afffe8a0002(unknown)/1,  0.000159480, -0.000005222,  0.000042224,  0.000175119, 341.649791992, D, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000175119,  0.000042224
2017-03-21 19:38:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000159480, -0.000001200,  0.000042224,  0.000142154, 341.649791992, S, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000142154,  0.000042224
2017-03-21 19:38:55.112420, slv, 42010afffe8a0002(unknown)/1,  0.000158607, -0.000001200,  0.000054824,  0.000142154, 340.449791992, D, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000142154,  0.000054824
2017-03-21 19:38:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000158607,  0.000003037,  0.000054824,  0.000182007, 340.449791992, S, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000182007,  0.000054824
2017-03-21 19:38:55.958599, slv, 42010afffe8a0002(unknown)/1,  0.000157944,  0.000003037,  0.000085617,  0.000182007, 343.486791992, D, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000182007,  0.000085617
2017-03-21 19:38:56.908431, slv, 42010afffe8a0002(unknown)/1,  0.000157944,  0.000016896,  0.000085617,  0.000168336, 343.486791992, S, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000168336,  0.000085617
2017-03-21 19:38:57.668136, slv, 42010afffe8a0002(unknown)/1,  0.000157425,  0.000016896,  0.000062825,  0.000168336, 360.382791992, D, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000168336,  0.000062825
2017-03-21 19:38:57.907471, slv, 42010afffe8a0002(unknown)/1,  0.000157425,  0.000033458,  0.000062825,  0.000213950, 360.382791992, S, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000213950,  0.000062825
2017-03-21 19:38:58.434347, slv, 42010afffe8a0002(unknown)/1,  0.000156866,  0.000033458,  0.000041535,  0.000213950, 393.840791992, D, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000213950,  0.000041535
2017-03-21 19:38:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000156866,  0.000032004,  0.000041535,  0.000164350, 393.840791992, S, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000164350,  0.000041535
2017-03-21 19:38:59.907462, slv, 42010afffe8a0002(unknown)/1,  0.000156866,  0.000033204,  0.000041535,  0.000215790, 425.844791992, S, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000215790,  0.000041535
2017-03-21 19:39:00.070013, slv, 42010afffe8a0002(unknown)/1,  0.000156542,  0.000033204,  0.000073172,  0.000215790, 459.048791992, D, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000215790,  0.000073172
2017-03-21 19:39:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000156542,  0.000020573,  0.000073172,  0.000138763, 459.048791992, S, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000138763,  0.000073172
2017-03-21 19:39:01.908490, slv, 42010afffe8a0002(unknown)/1,  0.000156542,  0.000010288,  0.000073172,  0.000194896, 479.621791992, S, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000194896,  0.000073172
2017-03-21 19:39:01.926094, slv, 42010afffe8a0002(unknown)/1,  0.000156228,  0.000010288,  0.000061872,  0.000194896, 489.909791992, D, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000194896,  0.000061872
2017-03-21 19:39:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000156228,  0.000006776,  0.000061872,  0.000131425, 489.909791992, S, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000131425,  0.000061872
2017-03-21 19:39:03.876080, slv, 42010afffe8a0002(unknown)/1,  0.000155583,  0.000006776,  0.000071722,  0.000131425, 496.685791992, D, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000131425,  0.000071722
2017-03-21 19:39:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000155583, -0.000000181,  0.000071722,  0.000180023, 496.685791992, S, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000180023,  0.000071722
2017-03-21 19:39:04.907453, slv, 42010afffe8a0002(unknown)/1,  0.000155583,  0.000020274,  0.000071722,  0.000171691, 496.504791992, S, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000171691,  0.000071722
2017-03-21 19:39:05.599246, slv, 42010afffe8a0002(unknown)/1,  0.000154824,  0.000020274,  0.000053172,  0.000171691, 516.778791992, D, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000171691,  0.000053172
2017-03-21 19:39:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000154824,  0.000007631,  0.000053172,  0.000153977, 516.778791992, S, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000153977,  0.000053172
2017-03-21 19:39:06.156380, slv, 42010afffe8a0002(unknown)/1,  0.000154144,  0.000007631,  0.000066364,  0.000153977, 524.409791992, D, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000153977,  0.000066364
2017-03-21 19:39:06.908371, slv, 42010afffe8a0002(unknown)/1,  0.000154144, -0.000000929,  0.000066364,  0.000153131, 524.409791992, S, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000153131,  0.000066364
2017-03-21 19:39:07.447202, slv, 42010afffe8a0002(unknown)/1,  0.000153456, -0.000000929,  0.000067057,  0.000153131, 523.480791992, D, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000153131,  0.000067057
2017-03-21 19:39:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000153456,  0.000000737,  0.000067057,  0.000155942, 523.480791992, S, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000155942,  0.000067057
2017-03-21 19:39:08.707361, slv, 42010afffe8a0002(unknown)/1,  0.000152820,  0.000000737,  0.000074850,  0.000155942, 524.217791992, D, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000155942,  0.000074850
2017-03-21 19:39:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000152820, -0.000000338,  0.000074850,  0.000149658, 524.217791992, S, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000149658,  0.000074850
2017-03-21 19:39:09.747210, slv, 42010afffe8a0002(unknown)/1,  0.000152335, -0.000000338,  0.000106738,  0.000149658, 523.879791992, D, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000149658,  0.000106738
2017-03-21 19:39:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000152335,  0.000023188,  0.000106738,  0.000201874, 523.879791992, S, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000201874,  0.000106738
2017-03-21 19:39:10.161951, slv, 42010afffe8a0002(unknown)/1,  0.000152144,  0.000023188,  0.000102118,  0.000201874, 547.067791992, D, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000201874,  0.000102118
2017-03-21 19:39:10.907450, slv, 42010afffe8a0002(unknown)/1,  0.000152144,  0.000035188,  0.000102118,  0.000172983, 547.067791992, S, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000172983,  0.000102118
2017-03-21 19:39:11.846738, slv, 42010afffe8a0002(unknown)/1,  0.000151883,  0.000035188,  0.000064842,  0.000172983, 582.255791992, D, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000172983,  0.000064842
2017-03-21 19:39:11.908413, slv, 42010afffe8a0002(unknown)/1,  0.000151883,  0.000011641,  0.000064842,  0.000154328, 582.255791992, S, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000154328,  0.000064842
2017-03-21 19:39:12.198157, slv, 42010afffe8a0002(unknown)/1,  0.000151396,  0.000011641,  0.000090641,  0.000154328, 593.896791992, D, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000154328,  0.000090641
2017-03-21 19:39:12.439978, slv, 42010afffe8a0002(unknown)/1,  0.000150805,  0.000011641,  0.000054931,  0.000154328, 593.896791992, D, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000154328,  0.000054931
2017-03-21 19:39:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000150805,  0.000004727,  0.000054931,  0.000157815, 593.896791992, S, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000157815,  0.000054931
2017-03-21 19:39:13.108151, slv, 42010afffe8a0002(unknown)/1,  0.000150253,  0.000004727,  0.000094726,  0.000157815, 598.623791992, D, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000157815,  0.000094726
2017-03-21 19:39:13.675920, slv, 42010afffe8a0002(unknown)/1,  0.000149818,  0.000004727,  0.000079283,  0.000157815, 598.623791992, D, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000157815,  0.000079283
2017-03-21 19:39:13.907487, slv, 42010afffe8a0002(unknown)/1,  0.000149818,  0.000022889,  0.000079283,  0.000188586, 598.623791992, S, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000188586,  0.000079283
2017-03-21 19:39:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000149818,  0.000002726,  0.000079283,  0.000116502, 621.512791992, S, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000116502,  0.000079283
2017-03-21 19:39:15.299640, slv, 42010afffe8a0002(unknown)/1,  0.000149160,  0.000002726,  0.000077114,  0.000116502, 624.238791992, D, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000116502,  0.000077114
2017-03-21 19:39:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000149160, -0.000017021,  0.000077114,  0.000148434, 624.238791992, S, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000148434,  0.000077114
2017-03-21 19:39:15.923257, slv, 42010afffe8a0002(unknown)/1,  0.000148442, -0.000017021,  0.000070861,  0.000148434, 607.217791992, D, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000148434,  0.000070861
2017-03-21 19:39:16.822245, slv, 42010afffe8a0002(unknown)/1,  0.000147832, -0.000017021,  0.000069798,  0.000148434, 607.217791992, D, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000148434,  0.000069798
2017-03-21 19:39:16.908400, slv, 42010afffe8a0002(unknown)/1,  0.000147832, -0.000009276,  0.000069798,  0.000130005, 607.217791992, S, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000130005,  0.000069798
2017-03-21 19:39:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000147832,  0.000019341,  0.000069798,  0.000204340, 597.941791992, S, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000204340,  0.000069798
2017-03-21 19:39:17.917835, slv, 42010afffe8a0002(unknown)/1,  0.000147405,  0.000019341,  0.000059468,  0.000204340, 617.282791992, D, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000204340,  0.000059468
2017-03-21 19:39:17.958108, slv, 42010afffe8a0002(unknown)/1,  0.000147170,  0.000019341,  0.000061252,  0.000204340, 617.282791992, D, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000204340,  0.000061252
2017-03-21 19:39:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000147170,  0.000018141,  0.000061252,  0.000126944, 617.282791992, S, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000126944,  0.000061252
2017-03-21 19:39:19.048056, slv, 42010afffe8a0002(unknown)/1,  0.000146663,  0.000018141,  0.000066356,  0.000126944, 635.423791992, D, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000126944,  0.000066356
2017-03-21 19:39:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000146663, -0.000011962,  0.000066356,  0.000142965, 635.423791992, S, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000142965,  0.000066356
2017-03-21 19:39:19.968258, slv, 42010afffe8a0002(unknown)/1,  0.000146114, -0.000011962,  0.000109943,  0.000142965, 623.461791992, D, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000142965,  0.000109943
2017-03-21 19:39:20.044915, slv, 42010afffe8a0002(unknown)/1,  0.000145848, -0.000011962,  0.000120412,  0.000142965, 623.461791992, D, 0.000174524, 8326, 0.000002337, 14610, 227, 55,  0.000142965,  0.000120412
2017-03-21 19:39:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000145848, -0.000008564,  0.000120412,  0.000132418, 623.461791992, S, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000132418,  0.000120412
2017-03-21 19:39:21.835577, slv, 42010afffe8a0002(unknown)/1,  0.000145493, -0.000008564,  0.000096789,  0.000132418, 614.897791992, D, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000132418,  0.000096789
2017-03-21 19:39:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000145493,  0.000018518,  0.000096789,  0.000195960, 614.897791992, S, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000195960,  0.000096789
2017-03-21 19:39:22.599034, slv, 42010afffe8a0002(unknown)/1,  0.000145185,  0.000018518,  0.000078038,  0.000195960, 633.415791992, D, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000195960,  0.000078038
2017-03-21 19:39:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000145185,  0.000013278,  0.000078038,  0.000121274, 633.415791992, S, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000121274,  0.000078038
2017-03-21 19:39:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000145185, -0.000009064,  0.000078038,  0.000150967, 646.693791992, S, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000150967,  0.000078038
2017-03-21 19:39:23.993376, slv, 42010afffe8a0002(unknown)/1,  0.000144958, -0.000009064,  0.000097558,  0.000150967, 637.629791992, D, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000150967,  0.000097558
2017-03-21 19:39:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000144958,  0.000005483,  0.000097558,  0.000150142, 637.629791992, S, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000150142,  0.000097558
2017-03-21 19:39:25.145864, slv, 42010afffe8a0002(unknown)/1,  0.000144553,  0.000005483,  0.000077436,  0.000150142, 643.112791992, D, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000150142,  0.000077436
2017-03-21 19:39:25.273455, slv, 42010afffe8a0002(unknown)/1,  0.000144121,  0.000005483,  0.000089872,  0.000150142, 643.112791992, D, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000150142,  0.000089872
2017-03-21 19:39:25.535468, slv, 42010afffe8a0002(unknown)/1,  0.000143682,  0.000005483,  0.000073942,  0.000150142, 643.112791992, D, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000150142,  0.000073942
2017-03-21 19:39:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000143682,  0.000004076,  0.000073942,  0.000146650, 643.112791992, S, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000146650,  0.000073942
2017-03-21 19:39:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000143682, -0.000005732,  0.000073942,  0.000129249, 647.188791992, S, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000129249,  0.000073942
2017-03-21 19:39:27.533939, slv, 42010afffe8a0002(unknown)/1,  0.000143125, -0.000005732,  0.000078884,  0.000129249, 641.456791992, D, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000129249,  0.000078884
2017-03-21 19:39:27.908333, slv, 42010afffe8a0002(unknown)/1,  0.000143125, -0.000005495,  0.000078884,  0.000146568, 641.456791992, S, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000146568,  0.000078884
2017-03-21 19:39:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000143125, -0.000007515,  0.000078884,  0.000124653, 635.961791992, S, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000124653,  0.000078884
2017-03-21 19:39:29.370960, slv, 42010afffe8a0002(unknown)/1,  0.000142465, -0.000007515,  0.000070631,  0.000124653, 628.446791992, D, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000124653,  0.000070631
2017-03-21 19:39:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000142465, -0.000003683,  0.000070631,  0.000153571, 628.446791992, S, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000153571,  0.000070631
2017-03-21 19:39:30.399146, slv, 42010afffe8a0002(unknown)/1,  0.000141897, -0.000003683,  0.000075668,  0.000153571, 624.763791992, D, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000153571,  0.000075668
2017-03-21 19:39:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000141897, -0.000003462,  0.000075668,  0.000123866, 624.763791992, S, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000123866,  0.000075668
2017-03-21 19:39:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000141897,  0.000007462,  0.000075668,  0.000174852, 621.301791992, S, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000174852,  0.000075668
2017-03-21 19:39:32.033154, slv, 42010afffe8a0002(unknown)/1,  0.000141523,  0.000007462,  0.000067720,  0.000174852, 628.763791992, D, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000174852,  0.000067720
2017-03-21 19:39:32.908324, slv, 42010afffe8a0002(unknown)/1,  0.000141523,  0.000017547,  0.000067720,  0.000143663, 628.763791992, S, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000143663,  0.000067720
2017-03-21 19:39:33.726239, slv, 42010afffe8a0002(unknown)/1,  0.000141108,  0.000017547,  0.000073615,  0.000143663, 646.310791992, D, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000143663,  0.000073615
2017-03-21 19:39:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000141108,  0.000011383,  0.000073615,  0.000161735, 646.310791992, S, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000161735,  0.000073615
2017-03-21 19:39:34.704252, slv, 42010afffe8a0002(unknown)/1,  0.000140699,  0.000011383,  0.000080783,  0.000161735, 657.693791992, D, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000161735,  0.000080783
2017-03-21 19:39:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000140699,  0.000013132,  0.000080783,  0.000146338, 657.693791992, S, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000146338,  0.000080783
2017-03-21 19:39:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000140699,  0.000003394,  0.000080783,  0.000141850, 670.825791992, S, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000141850,  0.000080783
2017-03-21 19:39:36.061360, slv, 42010afffe8a0002(unknown)/1,  0.000140421,  0.000003394,  0.000107267,  0.000141850, 674.219791992, D, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000141850,  0.000107267
2017-03-21 19:39:36.311419, slv, 42010afffe8a0002(unknown)/1,  0.000140091,  0.000003394,  0.000086268,  0.000141850, 674.219791992, D, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000141850,  0.000086268
2017-03-21 19:39:36.580090, slv, 42010afffe8a0002(unknown)/1,  0.000139658,  0.000003394,  0.000079488,  0.000141850, 674.219791992, D, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000141850,  0.000079488
2017-03-21 19:39:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000139658, -0.000005095,  0.000079488,  0.000128318, 674.219791992, S, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000128318,  0.000079488
2017-03-21 19:39:37.197123, slv, 42010afffe8a0002(unknown)/1,  0.000139209, -0.000005095,  0.000093975,  0.000128318, 669.124791992, D, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000128318,  0.000093975
2017-03-21 19:39:37.908421, slv, 42010afffe8a0002(unknown)/1,  0.000139209,  0.000000674,  0.000093975,  0.000151898, 669.124791992, S, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000151898,  0.000093975
2017-03-21 19:39:38.486937, slv, 42010afffe8a0002(unknown)/1,  0.000138785,  0.000000674,  0.000074037,  0.000151898, 669.798791992, D, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000151898,  0.000074037
2017-03-21 19:39:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000138785,  0.000005492,  0.000074037,  0.000137081, 669.798791992, S, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000137081,  0.000074037
2017-03-21 19:39:39.170314, slv, 42010afffe8a0002(unknown)/1,  0.000138321,  0.000005492,  0.000073439,  0.000137081, 675.290791992, D, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000137081,  0.000073439
2017-03-21 19:39:39.472114, slv, 42010afffe8a0002(unknown)/1,  0.000137873,  0.000005492,  0.000091014,  0.000137081, 675.290791992, D, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000137081,  0.000091014
2017-03-21 19:39:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000137873,  0.000000183,  0.000091014,  0.000139943, 675.290791992, S, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000139943,  0.000091014
2017-03-21 19:39:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000137873, -0.000010532,  0.000091014,  0.000114739, 675.473791992, S, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000114739,  0.000091014
2017-03-21 19:39:41.113218, slv, 42010afffe8a0002(unknown)/1,  0.000137513, -0.000010532,  0.000116412,  0.000114739, 664.941791992, D, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000114739,  0.000116412
2017-03-21 19:39:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000137513, -0.000008212,  0.000116412,  0.000144224, 664.941791992, S, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000144224,  0.000116412
2017-03-21 19:39:42.038247, slv, 42010afffe8a0002(unknown)/1,  0.000137131, -0.000008212,  0.000076838,  0.000144224, 656.729791992, D, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000144224,  0.000076838
2017-03-21 19:39:42.908362, slv, 42010afffe8a0002(unknown)/1,  0.000137131, -0.000004717,  0.000076838,  0.000120987, 656.729791992, S, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000120987,  0.000076838
2017-03-21 19:39:43.008012, slv, 42010afffe8a0002(unknown)/1,  0.000136710, -0.000004717,  0.000098590,  0.000120987, 652.012791992, D, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000120987,  0.000098590
2017-03-21 19:39:43.216725, slv, 42010afffe8a0002(unknown)/1,  0.000136193, -0.000004717,  0.000073998,  0.000120987, 652.012791992, D, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000120987,  0.000073998
2017-03-21 19:39:43.765521, slv, 42010afffe8a0002(unknown)/1,  0.000135641, -0.000004717,  0.000087589,  0.000120987, 652.012791992, D, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000120987,  0.000087589
2017-03-21 19:39:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000135641,  0.000004425,  0.000087589,  0.000160636, 652.012791992, S, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000160636,  0.000087589
2017-03-21 19:39:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000135641,  0.000006872,  0.000087589,  0.000124390, 656.437791992, S, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000124390,  0.000087589
2017-03-21 19:39:45.358777, slv, 42010afffe8a0002(unknown)/1,  0.000135112,  0.000006872,  0.000074124,  0.000124390, 663.309791992, D, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000124390,  0.000074124
2017-03-21 19:39:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000135112,  0.000000471,  0.000074124,  0.000147304, 663.309791992, S, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000147304,  0.000074124
2017-03-21 19:39:46.466294, slv, 42010afffe8a0002(unknown)/1,  0.000134658,  0.000000471,  0.000078305,  0.000147304, 663.780791992, D, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000147304,  0.000078305
2017-03-21 19:39:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000134658, -0.000000541,  0.000078305,  0.000121384, 663.780791992, S, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000121384,  0.000078305
2017-03-21 19:39:47.908479, slv, 42010afffe8a0002(unknown)/1,  0.000134658,  0.000004597,  0.000078305,  0.000157126, 663.239791992, S, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000157126,  0.000078305
2017-03-21 19:39:48.110701, slv, 42010afffe8a0002(unknown)/1,  0.000134442,  0.000004597,  0.000100583,  0.000157126, 667.836791992, D, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000157126,  0.000100583
2017-03-21 19:39:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000134442,  0.000010172,  0.000100583,  0.000132318, 667.836791992, S, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000132318,  0.000100583
2017-03-21 19:39:49.744222, slv, 42010afffe8a0002(unknown)/1,  0.000134147,  0.000010172,  0.000072112,  0.000132318, 678.008791992, D, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000132318,  0.000072112
2017-03-21 19:39:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000134147,  0.000003148,  0.000072112,  0.000142567, 678.008791992, S, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000142567,  0.000072112
2017-03-21 19:39:49.941534, slv, 42010afffe8a0002(unknown)/1,  0.000133729,  0.000003148,  0.000082563,  0.000142567, 681.156791992, D, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000142567,  0.000082563
2017-03-21 19:39:50.505840, slv, 42010afffe8a0002(unknown)/1,  0.000133354,  0.000003148,  0.000071341,  0.000142567, 681.156791992, D, 0.000152837, 4528, 0.000009984, 13894, 497, 105,  0.000142567,  0.000071341
2017-03-21 19:39:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000133354,  0.000003600,  0.000071341,  0.000132133, 681.156791992, S, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000132133,  0.000071341
2017-03-21 19:39:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000133354,  0.000003957,  0.000071341,  0.000142489, 684.756791992, S, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000142489,  0.000071341
2017-03-21 19:39:52.215885, slv, 42010afffe8a0002(unknown)/1,  0.000132998,  0.000003957,  0.000085982,  0.000142489, 688.713791992, D, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000142489,  0.000085982
2017-03-21 19:39:52.908580, slv, 42010afffe8a0002(unknown)/1,  0.000132998, -0.000001813,  0.000085982,  0.000120237, 688.713791992, S, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000120237,  0.000085982
2017-03-21 19:39:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000132998,  0.000012048,  0.000085982,  0.000169855, 686.900791992, S, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000169855,  0.000085982
2017-03-21 19:39:54.203766, slv, 42010afffe8a0002(unknown)/1,  0.000132820,  0.000012048,  0.000088085,  0.000169855, 698.948791992, D, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000169855,  0.000088085
2017-03-21 19:39:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000132820,  0.000017715,  0.000088085,  0.000131394, 698.948791992, S, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000131394,  0.000088085
2017-03-21 19:39:55.531536, slv, 42010afffe8a0002(unknown)/1,  0.000132704,  0.000017715,  0.000112351,  0.000131394, 716.663791992, D, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000131394,  0.000112351
2017-03-21 19:39:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000132704,  0.000000550,  0.000112351,  0.000135231, 716.663791992, S, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000135231,  0.000112351
2017-03-21 19:39:56.635668, slv, 42010afffe8a0002(unknown)/1,  0.000132442,  0.000000550,  0.000084729,  0.000135231, 717.213791992, D, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000135231,  0.000084729
2017-03-21 19:39:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000132442, -0.000008725,  0.000084729,  0.000112466, 717.213791992, S, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000112466,  0.000084729
2017-03-21 19:39:57.775934, slv, 42010afffe8a0002(unknown)/1,  0.000132019, -0.000008725,  0.000088966,  0.000112466, 708.488791992, D, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000112466,  0.000088966
2017-03-21 19:39:57.908474, slv, 42010afffe8a0002(unknown)/1,  0.000132019,  0.000014717,  0.000088966,  0.000181430, 708.488791992, S, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000181430,  0.000088966
2017-03-21 19:39:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000132019,  0.000033076,  0.000088966,  0.000148761, 723.205791992, S, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000148761,  0.000088966
2017-03-21 19:39:59.231222, slv, 42010afffe8a0002(unknown)/1,  0.000131729,  0.000033076,  0.000103602,  0.000148761, 756.281791992, D, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000148761,  0.000103602
2017-03-21 19:39:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000131729,  0.000009566,  0.000103602,  0.000134120, 756.281791992, S, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000134120,  0.000103602
2017-03-21 19:40:00.597184, slv, 42010afffe8a0002(unknown)/1,  0.000131512,  0.000009566,  0.000084892,  0.000134120, 765.847791992, D, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000134120,  0.000084892
2017-03-21 19:40:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000131512, -0.000008950,  0.000084892,  0.000111221, 765.847791992, S, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000111221,  0.000084892
2017-03-21 19:40:01.736068, slv, 42010afffe8a0002(unknown)/1,  0.000131368, -0.000008950,  0.000158885,  0.000111221, 756.897791992, D, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000111221,  0.000158885
2017-03-21 19:40:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131368, -0.000008355,  0.000158885,  0.000134949, 756.897791992, S, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000134949,  0.000158885
2017-03-21 19:40:02.908371, slv, 42010afffe8a0002(unknown)/1,  0.000131368, -0.000006111,  0.000158885,  0.000115566, 748.542791992, S, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000115566,  0.000158885
2017-03-21 19:40:03.028039, slv, 42010afffe8a0002(unknown)/1,  0.000131172, -0.000006111,  0.000089644,  0.000115566, 742.431791992, D, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000115566,  0.000089644
2017-03-21 19:40:03.422150, slv, 42010afffe8a0002(unknown)/1,  0.000130671, -0.000006111,  0.000075537,  0.000115566, 742.431791992, D, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000115566,  0.000075537
2017-03-21 19:40:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130671, -0.000004528,  0.000075537,  0.000137418, 742.431791992, S, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000137418,  0.000075537
2017-03-21 19:40:04.194835, slv, 42010afffe8a0002(unknown)/1,  0.000130208, -0.000004528,  0.000075651,  0.000137418, 737.903791992, D, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000137418,  0.000075651
2017-03-21 19:40:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000130208, -0.000009935,  0.000075651,  0.000103592, 737.903791992, S, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000103592,  0.000075651
2017-03-21 19:40:05.180045, slv, 42010afffe8a0002(unknown)/1,  0.000129941, -0.000009935,  0.000135925,  0.000103592, 727.968791992, D, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000103592,  0.000135925
2017-03-21 19:40:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129941, -0.000007506,  0.000135925,  0.000141545, 727.968791992, S, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000141545,  0.000135925
2017-03-21 19:40:06.551943, slv, 42010afffe8a0002(unknown)/1,  0.000129795, -0.000007506,  0.000101286,  0.000141545, 720.462791992, D, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000141545,  0.000101286
2017-03-21 19:40:06.681458, slv, 42010afffe8a0002(unknown)/1,  0.000129589, -0.000007506,  0.000082038,  0.000141545, 720.462791992, D, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000141545,  0.000082038
2017-03-21 19:40:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129589,  0.000011182,  0.000082038,  0.000140350, 720.462791992, S, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000140350,  0.000082038
2017-03-21 19:40:07.908357, slv, 42010afffe8a0002(unknown)/1,  0.000129589,  0.000009973,  0.000082038,  0.000138775, 731.644791992, S, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000138775,  0.000082038
2017-03-21 19:40:07.916480, slv, 42010afffe8a0002(unknown)/1,  0.000129214,  0.000009973,  0.000059955,  0.000138775, 741.617791992, D, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000138775,  0.000059955
2017-03-21 19:40:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129214, -0.000002641,  0.000059955,  0.000114746, 741.617791992, S, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000114746,  0.000059955
2017-03-21 19:40:09.557220, slv, 42010afffe8a0002(unknown)/1,  0.000128964, -0.000002641,  0.000139379,  0.000114746, 738.976791992, D, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000114746,  0.000139379
2017-03-21 19:40:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128964,  0.000007550,  0.000139379,  0.000158533, 738.976791992, S, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000158533,  0.000139379
2017-03-21 19:40:10.303580, slv, 42010afffe8a0002(unknown)/1,  0.000129039,  0.000007550,  0.000122384,  0.000158533, 746.526791992, D, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000158533,  0.000122384
2017-03-21 19:40:10.828387, slv, 42010afffe8a0002(unknown)/1,  0.000129048,  0.000007550,  0.000079138,  0.000158533, 746.526791992, D, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000158533,  0.000079138
2017-03-21 19:40:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000129048,  0.000005293,  0.000079138,  0.000110066, 746.526791992, S, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000110066,  0.000079138
2017-03-21 19:40:11.152341, slv, 42010afffe8a0002(unknown)/1,  0.000128789,  0.000005293,  0.000102068,  0.000110066, 751.819791992, D, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000110066,  0.000102068
2017-03-21 19:40:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128789, -0.000005627,  0.000102068,  0.000136518, 751.819791992, S, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000136518,  0.000102068
2017-03-21 19:40:12.200369, slv, 42010afffe8a0002(unknown)/1,  0.000128408, -0.000005627,  0.000068959,  0.000136518, 746.192791992, D, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000136518,  0.000068959
2017-03-21 19:40:12.366234, slv, 42010afffe8a0002(unknown)/1,  0.000128197, -0.000005627,  0.000117661,  0.000136518, 746.192791992, D, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000136518,  0.000117661
2017-03-21 19:40:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128197, -0.000000575,  0.000117661,  0.000119318, 746.192791992, S, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000119318,  0.000117661
2017-03-21 19:40:13.615016, slv, 42010afffe8a0002(unknown)/1,  0.000128008, -0.000000575,  0.000090812,  0.000119318, 745.617791992, D, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000119318,  0.000090812
2017-03-21 19:40:13.632691, slv, 42010afffe8a0002(unknown)/1,  0.000127585, -0.000000575,  0.000074264,  0.000119318, 745.617791992, D, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000119318,  0.000074264
2017-03-21 19:40:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127585,  0.000010090,  0.000074264,  0.000156643, 745.617791992, S, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000156643,  0.000074264
2017-03-21 19:40:14.007268, slv, 42010afffe8a0002(unknown)/1,  0.000127635,  0.000010090,  0.000173037,  0.000156643, 755.707791992, D, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000156643,  0.000173037
2017-03-21 19:40:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127635,  0.000009901,  0.000173037,  0.000118379, 755.707791992, S, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000118379,  0.000173037
2017-03-21 19:40:15.804617, slv, 42010afffe8a0002(unknown)/1,  0.000127757,  0.000009901,  0.000093726,  0.000118379, 765.608791992, D, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000118379,  0.000093726
2017-03-21 19:40:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127757,  0.000001077,  0.000093726,  0.000139167, 765.608791992, S, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000139167,  0.000093726
2017-03-21 19:40:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000127757, -0.000002690,  0.000093726,  0.000110967, 766.685791992, S, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000110967,  0.000093726
2017-03-21 19:40:17.415657, slv, 42010afffe8a0002(unknown)/1,  0.000127731, -0.000002690,  0.000181309,  0.000110967, 763.995791992, D, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000110967,  0.000181309
2017-03-21 19:40:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127731, -0.000007943,  0.000181309,  0.000128636, 763.995791992, S, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000128636,  0.000181309
2017-03-21 19:40:18.897503, slv, 42010afffe8a0002(unknown)/1,  0.000127868, -0.000007943,  0.000125146,  0.000128636, 756.052791992, D, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000128636,  0.000125146
2017-03-21 19:40:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000127868, -0.000023602,  0.000125146,  0.000079759, 756.052791992, S, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000079759,  0.000125146
2017-03-21 19:40:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127868, -0.000016782,  0.000125146,  0.000142412, 732.450791992, S, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000142412,  0.000125146
2017-03-21 19:40:20.339149, slv, 42010afffe8a0002(unknown)/1,  0.000127886, -0.000016782,  0.000119925,  0.000142412, 715.668791992, D, 0.000139393, 3782, 0.000001923, 8077, 653, 19,  0.000142412,  0.000119925
2017-03-21 19:40:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127886,  0.000013784,  0.000119925,  0.000140911, 715.668791992, S, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000140911,  0.000119925
2017-03-21 19:40:21.583446, slv, 42010afffe8a0002(unknown)/1,  0.000127817,  0.000013784,  0.000090740,  0.000140911, 729.452791992, D, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000140911,  0.000090740
2017-03-21 19:40:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127817,  0.000025232,  0.000090740,  0.000165257, 729.452791992, S, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000165257,  0.000090740
2017-03-21 19:40:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127817,  0.000007530,  0.000090740,  0.000105437, 754.684791992, S, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000105437,  0.000090740
2017-03-21 19:40:23.262524, slv, 42010afffe8a0002(unknown)/1,  0.000127496,  0.000007530,  0.000092053,  0.000105437, 762.214791992, D, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000105437,  0.000092053
2017-03-21 19:40:23.268284, slv, 42010afffe8a0002(unknown)/1,  0.000126890,  0.000007530,  0.000051914,  0.000105437, 762.214791992, D, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000105437,  0.000051914
2017-03-21 19:40:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126890, -0.000004011,  0.000051914,  0.000141248, 762.214791992, S, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000141248,  0.000051914
2017-03-21 19:40:24.222509, slv, 42010afffe8a0002(unknown)/1,  0.000126430, -0.000004011,  0.000091262,  0.000141248, 758.203791992, D, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000141248,  0.000091262
2017-03-21 19:40:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126430,  0.000009898,  0.000091262,  0.000131869, 758.203791992, S, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000131869,  0.000091262
2017-03-21 19:40:25.889585, slv, 42010afffe8a0002(unknown)/1,  0.000126395,  0.000009898,  0.000132385,  0.000131869, 768.101791992, D, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000131869,  0.000132385
2017-03-21 19:40:25.907340, slv, 42010afffe8a0002(unknown)/1,  0.000126395,  0.000009989,  0.000132385,  0.000140936, 768.101791992, S, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000140936,  0.000132385
2017-03-21 19:40:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126395, -0.000000144,  0.000132385,  0.000111567, 778.090791992, S, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000111567,  0.000132385
2017-03-21 19:40:27.223045, slv, 42010afffe8a0002(unknown)/1,  0.000126213, -0.000000144,  0.000083245,  0.000111567, 777.946791992, D, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000111567,  0.000083245
2017-03-21 19:40:27.281191, slv, 42010afffe8a0002(unknown)/1,  0.000125772, -0.000000144,  0.000085594,  0.000111567, 777.946791992, D, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000111567,  0.000085594
2017-03-21 19:40:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125772,  0.000007416,  0.000085594,  0.000155432, 777.946791992, S, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000155432,  0.000085594
2017-03-21 19:40:28.088382, slv, 42010afffe8a0002(unknown)/1,  0.000125586,  0.000007416,  0.000102804,  0.000155432, 785.362791992, D, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000155432,  0.000102804
2017-03-21 19:40:28.877009, slv, 42010afffe8a0002(unknown)/1,  0.000125629,  0.000007416,  0.000099798,  0.000155432, 785.362791992, D, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000155432,  0.000099798
2017-03-21 19:40:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125629,  0.000001736,  0.000099798,  0.000099440, 785.362791992, S, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000099440,  0.000099798
2017-03-21 19:40:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125629, -0.000008929,  0.000099798,  0.000133959, 787.098791992, S, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000133959,  0.000099798
2017-03-21 19:40:30.301123, slv, 42010afffe8a0002(unknown)/1,  0.000125529, -0.000008929,  0.000087700,  0.000133959, 778.169791992, D, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000133959,  0.000087700
2017-03-21 19:40:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125529, -0.000005492,  0.000087700,  0.000106214, 778.169791992, S, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000106214,  0.000087700
2017-03-21 19:40:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125529, -0.000004197,  0.000087700,  0.000136449, 772.677791992, S, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000136449,  0.000087700
2017-03-21 19:40:32.246787, slv, 42010afffe8a0002(unknown)/1,  0.000125273, -0.000004197,  0.000078588,  0.000136449, 768.480791992, D, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000136449,  0.000078588
2017-03-21 19:40:32.327474, slv, 42010afffe8a0002(unknown)/1,  0.000125036, -0.000004197,  0.000088946,  0.000136449, 768.480791992, D, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000136449,  0.000088946
2017-03-21 19:40:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125036, -0.000000921,  0.000088946,  0.000112274, 768.480791992, S, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000112274,  0.000088946
2017-03-21 19:40:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125036,  0.000011784,  0.000088946,  0.000161367, 767.559791992, S, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000161367,  0.000088946
2017-03-21 19:40:34.145578, slv, 42010afffe8a0002(unknown)/1,  0.000124921,  0.000011784,  0.000083917,  0.000161367, 779.343791992, D, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000161367,  0.000083917
2017-03-21 19:40:34.863719, slv, 42010afffe8a0002(unknown)/1,  0.000125004,  0.000011784,  0.000114191,  0.000161367, 779.343791992, D, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000161367,  0.000114191
2017-03-21 19:40:34.908574, slv, 42010afffe8a0002(unknown)/1,  0.000125004,  0.000025490,  0.000114191,  0.000139654, 779.343791992, S, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000139654,  0.000114191
2017-03-21 19:40:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125004,  0.000007255,  0.000114191,  0.000124864, 804.833791992, S, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000124864,  0.000114191
2017-03-21 19:40:35.929383, slv, 42010afffe8a0002(unknown)/1,  0.000125027,  0.000007255,  0.000105535,  0.000124864, 812.088791992, D, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000124864,  0.000105535
2017-03-21 19:40:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125027, -0.000002088,  0.000105535,  0.000120991, 812.088791992, S, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000120991,  0.000105535
2017-03-21 19:40:37.119505, slv, 42010afffe8a0002(unknown)/1,  0.000125028, -0.000002088,  0.000149053,  0.000120991, 810.000791992, D, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000120991,  0.000149053
2017-03-21 19:40:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125028,  0.000003898,  0.000149053,  0.000136861, 810.000791992, S, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000136861,  0.000149053
2017-03-21 19:40:37.967075, slv, 42010afffe8a0002(unknown)/1,  0.000125130,  0.000003898,  0.000119432,  0.000136861, 813.898791992, D, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000136861,  0.000119432
2017-03-21 19:40:38.267817, slv, 42010afffe8a0002(unknown)/1,  0.000125181,  0.000003898,  0.000120487,  0.000136861, 813.898791992, D, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000136861,  0.000120487
2017-03-21 19:40:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000125181, -0.000016311,  0.000120487,  0.000080726, 813.898791992, S, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000080726,  0.000120487
2017-03-21 19:40:39.098220, slv, 42010afffe8a0002(unknown)/1,  0.000124866, -0.000016311,  0.000082066,  0.000080726, 797.587791992, D, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000080726,  0.000082066
2017-03-21 19:40:39.908327, slv, 42010afffe8a0002(unknown)/1,  0.000124866, -0.000034817,  0.000082066,  0.000099686, 797.587791992, S, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000099686,  0.000082066
2017-03-21 19:40:40.692224, slv, 42010afffe8a0002(unknown)/1,  0.000124318, -0.000034817,  0.000096803,  0.000099686, 762.770791992, D, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000099686,  0.000096803
2017-03-21 19:40:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124318, -0.000021847,  0.000096803,  0.000105803, 762.770791992, S, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000105803,  0.000096803
2017-03-21 19:40:41.517566, slv, 42010afffe8a0002(unknown)/1,  0.000123878, -0.000021847,  0.000082414,  0.000105803, 740.923791992, D, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000105803,  0.000082414
2017-03-21 19:40:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123878, -0.000016864,  0.000082414,  0.000108663, 740.923791992, S, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000108663,  0.000082414
2017-03-21 19:40:42.671813, slv, 42010afffe8a0002(unknown)/1,  0.000123486, -0.000016864,  0.000098291,  0.000108663, 724.059791992, D, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000108663,  0.000098291
2017-03-21 19:40:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123486, -0.000000403,  0.000098291,  0.000137894, 724.059791992, S, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000137894,  0.000098291
2017-03-21 19:40:43.313640, slv, 42010afffe8a0002(unknown)/1,  0.000123240, -0.000000403,  0.000086142,  0.000137894, 723.656791992, D, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000137894,  0.000086142
2017-03-21 19:40:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123240,  0.000010221,  0.000086142,  0.000129274, 723.656791992, S, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000129274,  0.000086142
2017-03-21 19:40:44.304761, slv, 42010afffe8a0002(unknown)/1,  0.000123048,  0.000010221,  0.000090565,  0.000129274, 733.877791992, D, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000129274,  0.000090565
2017-03-21 19:40:44.707648, slv, 42010afffe8a0002(unknown)/1,  0.000122961,  0.000010221,  0.000120915,  0.000129274, 733.877791992, D, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000129274,  0.000120915
2017-03-21 19:40:44.908449, slv, 42010afffe8a0002(unknown)/1,  0.000122961, -0.000001535,  0.000120915,  0.000113857, 733.877791992, S, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000113857,  0.000120915
2017-03-21 19:40:45.367119, slv, 42010afffe8a0002(unknown)/1,  0.000122804, -0.000001535,  0.000087507,  0.000113857, 732.342791992, D, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000113857,  0.000087507
2017-03-21 19:40:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122804,  0.000001169,  0.000087507,  0.000134247, 732.342791992, S, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000134247,  0.000087507
2017-03-21 19:40:46.732608, slv, 42010afffe8a0002(unknown)/1,  0.000122464,  0.000001169,  0.000068660,  0.000134247, 733.511791992, D, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000134247,  0.000068660
2017-03-21 19:40:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122464,  0.000004457,  0.000068660,  0.000119936, 733.511791992, S, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000119936,  0.000068660
2017-03-21 19:40:46.932777, slv, 42010afffe8a0002(unknown)/1,  0.000122237,  0.000004457,  0.000108976,  0.000119936, 737.968791992, D, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000119936,  0.000108976
2017-03-21 19:40:47.203137, slv, 42010afffe8a0002(unknown)/1,  0.000122175,  0.000004457,  0.000124114,  0.000119936, 737.968791992, D, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000119936,  0.000124114
2017-03-21 19:40:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122175,  0.000013481,  0.000124114,  0.000151666, 737.968791992, S, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000151666,  0.000124114
2017-03-21 19:40:48.050442, slv, 42010afffe8a0002(unknown)/1,  0.000122177,  0.000013481,  0.000093588,  0.000151666, 751.449791992, D, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000151666,  0.000093588
2017-03-21 19:40:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122177,  0.000009475,  0.000093588,  0.000111637, 751.449791992, S, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000111637,  0.000093588
2017-03-21 19:40:49.692198, slv, 42010afffe8a0002(unknown)/1,  0.000122005,  0.000009475,  0.000087850,  0.000111637, 760.924791992, D, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000111637,  0.000087850
2017-03-21 19:40:49.908353, slv, 42010afffe8a0002(unknown)/1,  0.000122005,  0.000005751,  0.000087850,  0.000144048, 760.924791992, S, 0.000129825, 1806, 0.000001150, 11373, 735, 24,  0.000144048,  0.000087850
2017-03-21 19:40:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122005,  0.000010526,  0.000087850,  0.000121015, 766.675791992, S, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000121015,  0.000087850
2017-03-21 19:40:51.206623, slv, 42010afffe8a0002(unknown)/1,  0.000121707,  0.000010526,  0.000091305,  0.000121015, 777.201791992, D, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000121015,  0.000091305
2017-03-21 19:40:51.733135, slv, 42010afffe8a0002(unknown)/1,  0.000121561,  0.000010526,  0.000116177,  0.000121015, 777.201791992, D, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000121015,  0.000116177
2017-03-21 19:40:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121561,  0.000009565,  0.000116177,  0.000141681, 777.201791992, S, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000141681,  0.000116177
2017-03-21 19:40:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121561, -0.000001831,  0.000116177,  0.000097778, 786.766791992, S, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000097778,  0.000116177
2017-03-21 19:40:53.380605, slv, 42010afffe8a0002(unknown)/1,  0.000121397, -0.000001831,  0.000109268,  0.000097778, 784.935791992, D, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000097778,  0.000109268
2017-03-21 19:40:53.849031, slv, 42010afffe8a0002(unknown)/1,  0.000121101, -0.000001831,  0.000105025,  0.000097778, 784.935791992, D, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000097778,  0.000105025
2017-03-21 19:40:53.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121101, -0.000009097,  0.000105025,  0.000126690, 784.935791992, S, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000126690,  0.000105025
2017-03-21 19:40:54.042316, slv, 42010afffe8a0002(unknown)/1,  0.000121051, -0.000009097,  0.000142156,  0.000126690, 775.838791992, D, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000126690,  0.000142156
2017-03-21 19:40:54.908374, slv, 42010afffe8a0002(unknown)/1,  0.000121051, -0.000001756,  0.000142156,  0.000111950, 775.838791992, S, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000111950,  0.000142156
2017-03-21 19:40:55.023148, slv, 42010afffe8a0002(unknown)/1,  0.000121009, -0.000001756,  0.000092579,  0.000111950, 774.082791992, D, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000111950,  0.000092579
2017-03-21 19:40:55.549628, slv, 42010afffe8a0002(unknown)/1,  0.000120728, -0.000001756,  0.000095657,  0.000111950, 774.082791992, D, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000111950,  0.000095657
2017-03-21 19:40:55.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120728, -0.000003996,  0.000095657,  0.000121837, 774.082791992, S, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000121837,  0.000095657
2017-03-21 19:40:56.549866, slv, 42010afffe8a0002(unknown)/1,  0.000120493, -0.000003996,  0.000093386,  0.000121837, 770.086791992, D, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000121837,  0.000093386
2017-03-21 19:40:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120493, -0.000010021,  0.000093386,  0.000099342, 770.086791992, S, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000099342,  0.000093386
2017-03-21 19:40:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120493,  0.000009042,  0.000093386,  0.000159727, 760.065791992, S, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000159727,  0.000093386
2017-03-21 19:40:58.319224, slv, 42010afffe8a0002(unknown)/1,  0.000120524,  0.000009042,  0.000114886,  0.000159727, 769.107791992, D, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000159727,  0.000114886
2017-03-21 19:40:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120524,  0.000041689,  0.000114886,  0.000164669, 769.107791992, S, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000164669,  0.000114886
2017-03-21 19:40:59.908726, slv, 42010afffe8a0002(unknown)/1,  0.000120524,  0.000027169,  0.000114886,  0.000130719, 810.796791992, S, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000130719,  0.000114886
2017-03-21 19:41:00.269749, slv, 42010afffe8a0002(unknown)/1,  0.000120673,  0.000027169,  0.000114803,  0.000130719, 837.965791992, D, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000130719,  0.000114803
2017-03-21 19:41:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120673, -0.000004813,  0.000114803,  0.000100852, 837.965791992, S, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000100852,  0.000114803
2017-03-21 19:41:01.215539, slv, 42010afffe8a0002(unknown)/1,  0.000120541, -0.000004813,  0.000102528,  0.000100852, 833.152791992, D, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000100852,  0.000102528
2017-03-21 19:41:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120541, -0.000007992,  0.000102528,  0.000124378, 833.152791992, S, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000124378,  0.000102528
2017-03-21 19:41:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120541,  0.000009043,  0.000102528,  0.000134792, 825.160791992, S, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000134792,  0.000102528
2017-03-21 19:41:03.065512, slv, 42010afffe8a0002(unknown)/1,  0.000120357,  0.000009043,  0.000096922,  0.000134792, 834.203791992, D, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000134792,  0.000096922
2017-03-21 19:41:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120357,  0.000023784,  0.000096922,  0.000153676, 834.203791992, S, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000153676,  0.000096922
2017-03-21 19:41:04.833966, slv, 42010afffe8a0002(unknown)/1,  0.000120348,  0.000023784,  0.000093627,  0.000153676, 857.987791992, D, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000153676,  0.000093627
2017-03-21 19:41:04.908449, slv, 42010afffe8a0002(unknown)/1,  0.000120348, -0.000000501,  0.000093627,  0.000086027, 857.987791992, S, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000086027,  0.000093627
2017-03-21 19:41:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120348,  0.000008732,  0.000093627,  0.000172132, 857.486791992, S, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000172132,  0.000093627
2017-03-21 19:41:06.497784, slv, 42010afffe8a0002(unknown)/1,  0.000120675,  0.000008732,  0.000145670,  0.000172132, 866.218791992, D, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000172132,  0.000145670
2017-03-21 19:41:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120675,  0.000018062,  0.000145670,  0.000105014, 866.218791992, S, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000105014,  0.000145670
2017-03-21 19:41:07.413254, slv, 42010afffe8a0002(unknown)/1,  0.000120833,  0.000018062,  0.000100345,  0.000105014, 884.280791992, D, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000105014,  0.000100345
2017-03-21 19:41:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120833,  0.000015508,  0.000100345,  0.000167510, 884.280791992, S, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000167510,  0.000100345
2017-03-21 19:41:08.371740, slv, 42010afffe8a0002(unknown)/1,  0.000120908,  0.000015508,  0.000129642,  0.000167510, 899.788791992, D, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000167510,  0.000129642
2017-03-21 19:41:08.883040, slv, 42010afffe8a0002(unknown)/1,  0.000121353,  0.000015508,  0.000132803,  0.000167510, 899.788791992, D, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000167510,  0.000132803
2017-03-21 19:41:08.907475, slv, 42010afffe8a0002(unknown)/1,  0.000121353,  0.000007707,  0.000132803,  0.000090090, 899.788791992, S, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000090090,  0.000132803
2017-03-21 19:41:09.908395, slv, 42010afffe8a0002(unknown)/1,  0.000121353, -0.000022896,  0.000132803,  0.000106822, 907.495791992, S, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000106822,  0.000132803
2017-03-21 19:41:10.099110, slv, 42010afffe8a0002(unknown)/1,  0.000121569, -0.000022896,  0.000133629,  0.000106822, 884.599791992, D, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000106822,  0.000133629
2017-03-21 19:41:10.907316, slv, 42010afffe8a0002(unknown)/1,  0.000121569, -0.000031319,  0.000133629,  0.000073460, 884.599791992, S, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000073460,  0.000133629
2017-03-21 19:41:11.887992, slv, 42010afffe8a0002(unknown)/1,  0.000121454, -0.000031319,  0.000142906,  0.000073460, 853.280791992, D, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000073460,  0.000142906
2017-03-21 19:41:11.907323, slv, 42010afffe8a0002(unknown)/1,  0.000121454, -0.000025569,  0.000142906,  0.000118424, 853.280791992, S, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000118424,  0.000142906
2017-03-21 19:41:11.992988, slv, 42010afffe8a0002(unknown)/1,  0.000121254, -0.000025569,  0.000099754,  0.000118424, 827.711791992, D, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000118424,  0.000099754
2017-03-21 19:41:12.034237, slv, 42010afffe8a0002(unknown)/1,  0.000121074, -0.000025569,  0.000102443,  0.000118424, 827.711791992, D, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000118424,  0.000102443
2017-03-21 19:41:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121074, -0.000011119,  0.000102443,  0.000101865, 827.711791992, S, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000101865,  0.000102443
2017-03-21 19:41:12.977134, slv, 42010afffe8a0002(unknown)/1,  0.000120815, -0.000011119,  0.000095219,  0.000101865, 816.592791992, D, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000101865,  0.000095219
2017-03-21 19:41:13.724072, slv, 42010afffe8a0002(unknown)/1,  0.000120481, -0.000011119,  0.000098705,  0.000101865, 816.592791992, D, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000101865,  0.000098705
2017-03-21 19:41:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120481, -0.000010419,  0.000098705,  0.000118850, 816.592791992, S, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000118850,  0.000098705
2017-03-21 19:41:14.756301, slv, 42010afffe8a0002(unknown)/1,  0.000120203, -0.000010419,  0.000091390,  0.000118850, 806.173791992, D, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000118850,  0.000091390
2017-03-21 19:41:14.908351, slv, 42010afffe8a0002(unknown)/1,  0.000120203, -0.000014397,  0.000091390,  0.000093038, 806.173791992, S, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000093038,  0.000091390
2017-03-21 19:41:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120203,  0.000017079,  0.000091390,  0.000181525, 791.776791992, S, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000181525,  0.000091390
2017-03-21 19:41:16.101973, slv, 42010afffe8a0002(unknown)/1,  0.000120273,  0.000017079,  0.000106930,  0.000181525, 808.855791992, D, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000181525,  0.000106930
2017-03-21 19:41:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120273,  0.000024564,  0.000106930,  0.000108079, 808.855791992, S, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000108079,  0.000106930
2017-03-21 19:41:17.508200, slv, 42010afffe8a0002(unknown)/1,  0.000120302,  0.000024564,  0.000091881,  0.000108079, 833.419791992, D, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000108079,  0.000091881
2017-03-21 19:41:17.905963, slv, 42010afffe8a0002(unknown)/1,  0.000120053,  0.000024564,  0.000109534,  0.000108079, 833.419791992, D, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000108079,  0.000109534
2017-03-21 19:41:17.907303, slv, 42010afffe8a0002(unknown)/1,  0.000120053, -0.000016354,  0.000109534,  0.000099539, 833.419791992, S, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000099539,  0.000109534
2017-03-21 19:41:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120053, -0.000011790,  0.000109534,  0.000116986, 817.065791992, S, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000116986,  0.000109534
2017-03-21 19:41:19.451737, slv, 42010afffe8a0002(unknown)/1,  0.000120007, -0.000011790,  0.000133944,  0.000116986, 805.275791992, D, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000116986,  0.000133944
2017-03-21 19:41:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120007,  0.000000657,  0.000133944,  0.000124387, 805.275791992, S, 0.000124646, 1633, 0.000001700, 12772, 766, 26,  0.000124387,  0.000133944
2017-03-21 19:41:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120007, -0.000008833,  0.000133944,  0.000097960, 805.932791992, S, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000097960,  0.000133944
2017-03-21 19:41:21.128240, slv, 42010afffe8a0002(unknown)/1,  0.000119993, -0.000008833,  0.000127647,  0.000097960, 797.099791992, D, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000097960,  0.000127647
2017-03-21 19:41:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119993, -0.000003050,  0.000127647,  0.000135940, 797.099791992, S, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000135940,  0.000127647
2017-03-21 19:41:22.373122, slv, 42010afffe8a0002(unknown)/1,  0.000120066, -0.000003050,  0.000137103,  0.000135940, 794.049791992, D, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000135940,  0.000137103
2017-03-21 19:41:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120066, -0.000004171,  0.000137103,  0.000095778, 794.049791992, S, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000095778,  0.000137103
2017-03-21 19:41:23.560462, slv, 42010afffe8a0002(unknown)/1,  0.000120039, -0.000004171,  0.000104617,  0.000095778, 789.878791992, D, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000095778,  0.000104617
2017-03-21 19:41:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120039, -0.000012735,  0.000104617,  0.000118857, 789.878791992, S, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000118857,  0.000104617
2017-03-21 19:41:24.751303, slv, 42010afffe8a0002(unknown)/1,  0.000119770, -0.000012735,  0.000092068,  0.000118857, 777.143791992, D, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000118857,  0.000092068
2017-03-21 19:41:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119770, -0.000013546,  0.000092068,  0.000093860, 777.143791992, S, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000093860,  0.000092068
2017-03-21 19:41:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119770, -0.000002058,  0.000092068,  0.000141564, 763.597791992, S, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000141564,  0.000092068
2017-03-21 19:41:26.522415, slv, 42010afffe8a0002(unknown)/1,  0.000119645, -0.000002058,  0.000094469,  0.000141564, 761.539791992, D, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000141564,  0.000094469
2017-03-21 19:41:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119645, -0.000000913,  0.000094469,  0.000096024, 761.539791992, S, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000096024,  0.000094469
2017-03-21 19:41:27.357216, slv, 42010afffe8a0002(unknown)/1,  0.000119501, -0.000000913,  0.000109588,  0.000096024, 760.626791992, D, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000096024,  0.000109588
2017-03-21 19:41:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119501, -0.000002678,  0.000109588,  0.000137765, 760.626791992, S, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000137765,  0.000109588
2017-03-21 19:41:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119501,  0.000002627,  0.000109588,  0.000106491, 757.948791992, S, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000106491,  0.000109588
2017-03-21 19:41:29.016340, slv, 42010afffe8a0002(unknown)/1,  0.000119234,  0.000002627,  0.000097630,  0.000106491, 760.575791992, D, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000106491,  0.000097630
2017-03-21 19:41:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119234,  0.000004596,  0.000097630,  0.000141436, 760.575791992, S, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000141436,  0.000097630
2017-03-21 19:41:30.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119234,  0.000010343,  0.000097630,  0.000117718, 765.171791992, S, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000117718,  0.000097630
2017-03-21 19:41:30.980608, slv, 42010afffe8a0002(unknown)/1,  0.000119081,  0.000010343,  0.000116005,  0.000117718, 775.514791992, D, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000117718,  0.000116005
2017-03-21 19:41:31.908443, slv, 42010afffe8a0002(unknown)/1,  0.000119081, -0.000000953,  0.000116005,  0.000118690, 775.514791992, S, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000118690,  0.000116005
2017-03-21 19:41:32.796081, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000000953,  0.000087820,  0.000118690, 774.561791992, D, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000118690,  0.000087820
2017-03-21 19:41:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000017693,  0.000087820,  0.000083944, 774.561791992, S, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000083944,  0.000087820
2017-03-21 19:41:32.981628, slv, 42010afffe8a0002(unknown)/1,  0.000118751, -0.000017693,  0.000136952,  0.000083944, 756.868791992, D, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000083944,  0.000136952
2017-03-21 19:41:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118751, -0.000006934,  0.000136952,  0.000139880, 756.868791992, S, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000139880,  0.000136952
2017-03-21 19:41:33.945933, slv, 42010afffe8a0002(unknown)/1,  0.000118680, -0.000006934,  0.000096044,  0.000139880, 749.934791992, D, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000139880,  0.000096044
2017-03-21 19:41:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118680,  0.000002148,  0.000096044,  0.000101848, 749.934791992, S, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000101848,  0.000096044
2017-03-21 19:41:35.530681, slv, 42010afffe8a0002(unknown)/1,  0.000118499,  0.000002148,  0.000090529,  0.000101848, 752.082791992, D, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000101848,  0.000090529
2017-03-21 19:41:35.666636, slv, 42010afffe8a0002(unknown)/1,  0.000118287,  0.000002148,  0.000125521,  0.000101848, 752.082791992, D, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000101848,  0.000125521
2017-03-21 19:41:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118287,  0.000001913,  0.000125521,  0.000138945, 752.082791992, S, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000138945,  0.000125521
2017-03-21 19:41:36.908559, slv, 42010afffe8a0002(unknown)/1,  0.000118287,  0.000008514,  0.000125521,  0.000114657, 753.995791992, S, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000114657,  0.000125521
2017-03-21 19:41:37.576708, slv, 42010afffe8a0002(unknown)/1,  0.000118509,  0.000008514,  0.000187881,  0.000114657, 762.509791992, D, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000114657,  0.000187881
2017-03-21 19:41:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118509,  0.000004267,  0.000187881,  0.000130673, 762.509791992, S, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000130673,  0.000187881
2017-03-21 19:41:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118509,  0.000001526,  0.000187881,  0.000109396, 766.776791992, S, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000109396,  0.000187881
2017-03-21 19:41:39.011183, slv, 42010afffe8a0002(unknown)/1,  0.000118679,  0.000001526,  0.000105726,  0.000109396, 768.302791992, D, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000109396,  0.000105726
2017-03-21 19:41:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000002655,  0.000105726,  0.000122482, 768.302791992, S, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000122482,  0.000105726
2017-03-21 19:41:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000008650,  0.000105726,  0.000097577, 765.647791992, S, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000097577,  0.000105726
2017-03-21 19:41:40.915485, slv, 42010afffe8a0002(unknown)/1,  0.000118435, -0.000008650,  0.000099539,  0.000097577, 756.997791992, D, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000097577,  0.000099539
2017-03-21 19:41:41.908430, slv, 42010afffe8a0002(unknown)/1,  0.000118435,  0.000017405,  0.000099539,  0.000174347, 756.997791992, S, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000174347,  0.000099539
2017-03-21 19:41:42.489210, slv, 42010afffe8a0002(unknown)/1,  0.000118431,  0.000017405,  0.000101372,  0.000174347, 774.402791992, D, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000174347,  0.000101372
2017-03-21 19:41:42.839164, slv, 42010afffe8a0002(unknown)/1,  0.000118695,  0.000017405,  0.000091268,  0.000174347, 774.402791992, D, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000174347,  0.000091268
2017-03-21 19:41:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118695,  0.000020211,  0.000091268,  0.000103204, 774.402791992, S, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000103204,  0.000091268
2017-03-21 19:41:43.701762, slv, 42010afffe8a0002(unknown)/1,  0.000118668,  0.000020211,  0.000099110,  0.000103204, 794.613791992, D, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000103204,  0.000099110
2017-03-21 19:41:43.786702, slv, 42010afffe8a0002(unknown)/1,  0.000118542,  0.000020211,  0.000136970,  0.000103204, 794.613791992, D, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000103204,  0.000136970
2017-03-21 19:41:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118542, -0.000009453,  0.000136970,  0.000115125, 794.613791992, S, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000115125,  0.000136970
2017-03-21 19:41:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118542, -0.000012311,  0.000136970,  0.000097335, 785.160791992, S, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000097335,  0.000136970
2017-03-21 19:41:45.352443, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000012311,  0.000094869,  0.000097335, 772.849791992, D, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000097335,  0.000094869
2017-03-21 19:41:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000013602,  0.000094869,  0.000112380, 772.849791992, S, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000112380,  0.000094869
2017-03-21 19:41:46.003780, slv, 42010afffe8a0002(unknown)/1,  0.000118142, -0.000013602,  0.000108305,  0.000112380, 759.247791992, D, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000112380,  0.000108305
2017-03-21 19:41:46.193674, slv, 42010afffe8a0002(unknown)/1,  0.000117967, -0.000013602,  0.000094655,  0.000112380, 759.247791992, D, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000112380,  0.000094655
2017-03-21 19:41:46.908499, slv, 42010afffe8a0002(unknown)/1,  0.000117967, -0.000012350,  0.000094655,  0.000099265, 759.247791992, S, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000099265,  0.000094655
2017-03-21 19:41:47.800733, slv, 42010afffe8a0002(unknown)/1,  0.000117712, -0.000012350,  0.000100272,  0.000099265, 746.897791992, D, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000099265,  0.000100272
2017-03-21 19:41:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117712, -0.000004210,  0.000100272,  0.000127994, 746.897791992, S, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000127994,  0.000100272
2017-03-21 19:41:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117712,  0.000002871,  0.000100272,  0.000113172, 742.687791992, S, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000113172,  0.000100272
2017-03-21 19:41:49.394809, slv, 42010afffe8a0002(unknown)/1,  0.000117440,  0.000002871,  0.000088583,  0.000113172, 745.558791992, D, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000113172,  0.000088583
2017-03-21 19:41:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117440,  0.000007360,  0.000088583,  0.000136700, 745.558791992, S, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000136700,  0.000088583
2017-03-21 19:41:50.331552, slv, 42010afffe8a0002(unknown)/1,  0.000117449,  0.000007360,  0.000133662,  0.000136700, 752.918791992, D, 0.000120812, 487, 0.000001309, 16868, 822, 41,  0.000136700,  0.000133662
2017-03-21 19:41:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117449,  0.000023845,  0.000133662,  0.000145879, 752.918791992, S, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000145879,  0.000133662
2017-03-21 19:41:50.970778, slv, 42010afffe8a0002(unknown)/1,  0.000117639,  0.000023845,  0.000102308,  0.000145879, 776.763791992, D, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000145879,  0.000102308
2017-03-21 19:41:51.908262, slv, 42010afffe8a0002(unknown)/1,  0.000117639,  0.000018299,  0.000102308,  0.000125807, 776.763791992, S, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000125807,  0.000102308
2017-03-21 19:41:51.910407, slv, 42010afffe8a0002(unknown)/1,  0.000117593,  0.000018299,  0.000084877,  0.000125807, 795.062791992, D, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000125807,  0.000084877
2017-03-21 19:41:52.253364, slv, 42010afffe8a0002(unknown)/1,  0.000117471,  0.000018299,  0.000102730,  0.000125807, 795.062791992, D, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000125807,  0.000102730
2017-03-21 19:41:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000005374,  0.000102730,  0.000098554, 795.062791992, S, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000098554,  0.000102730
2017-03-21 19:41:53.290166, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000005374,  0.000104187,  0.000098554, 789.688791992, D, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000098554,  0.000104187
2017-03-21 19:41:53.775432, slv, 42010afffe8a0002(unknown)/1,  0.000117074, -0.000005374,  0.000104999,  0.000098554, 789.688791992, D, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000098554,  0.000104999
2017-03-21 19:41:53.794664, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000005374,  0.000098976,  0.000098554, 789.688791992, D, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000098554,  0.000098976
2017-03-21 19:41:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000008301,  0.000098976,  0.000119126, 789.688791992, S, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000119126,  0.000098976
2017-03-21 19:41:54.076434, slv, 42010afffe8a0002(unknown)/1,  0.000116593, -0.000008301,  0.000094664,  0.000119126, 781.387791992, D, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000119126,  0.000094664
2017-03-21 19:41:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116593, -0.000008383,  0.000094664,  0.000097512, 781.387791992, S, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000097512,  0.000094664
2017-03-21 19:41:55.748799, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000008383,  0.000098311,  0.000097512, 773.004791992, D, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000097512,  0.000098311
2017-03-21 19:41:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116371,  0.000003232,  0.000098311,  0.000141916, 773.004791992, S, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000141916,  0.000098311
2017-03-21 19:41:56.912938, slv, 42010afffe8a0002(unknown)/1,  0.000116371,  0.000024159,  0.000098311,  0.000139145, 776.236791992, S, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000139145,  0.000098311
2017-03-21 19:41:56.958767, slv, 42010afffe8a0002(unknown)/1,  0.000116207,  0.000024159,  0.000088602,  0.000139145, 800.395791992, D, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000139145,  0.000088602
2017-03-21 19:41:57.011371, slv, 42010afffe8a0002(unknown)/1,  0.000116185,  0.000024159,  0.000092406,  0.000139145, 800.395791992, D, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000139145,  0.000092406
2017-03-21 19:41:57.518480, slv, 42010afffe8a0002(unknown)/1,  0.000116220,  0.000024159,  0.000103096,  0.000139145, 800.395791992, D, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000139145,  0.000103096
2017-03-21 19:41:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116220,  0.000029714,  0.000103096,  0.000152874, 800.395791992, S, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000152874,  0.000103096
2017-03-21 19:41:58.387451, slv, 42010afffe8a0002(unknown)/1,  0.000116335,  0.000029714,  0.000099264,  0.000152874, 830.109791992, D, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000152874,  0.000099264
2017-03-21 19:41:58.404153, slv, 42010afffe8a0002(unknown)/1,  0.000116566,  0.000029714,  0.000119400,  0.000152874, 830.109791992, D, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000152874,  0.000119400
2017-03-21 19:41:58.726613, slv, 42010afffe8a0002(unknown)/1,  0.000116818,  0.000029714,  0.000105511,  0.000152874, 830.109791992, D, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000152874,  0.000105511
2017-03-21 19:41:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116818,  0.000003989,  0.000105511,  0.000088142, 830.109791992, S, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000088142,  0.000105511
2017-03-21 19:41:59.781105, slv, 42010afffe8a0002(unknown)/1,  0.000116768,  0.000003989,  0.000107831,  0.000088142, 834.098791992, D, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000088142,  0.000107831
2017-03-21 19:41:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116768, -0.000002281,  0.000107831,  0.000140883, 834.098791992, S, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000140883,  0.000107831
2017-03-21 19:42:00.762028, slv, 42010afffe8a0002(unknown)/1,  0.000116654, -0.000002281,  0.000101082,  0.000140883, 831.817791992, D, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000140883,  0.000101082
2017-03-21 19:42:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116654,  0.000004343,  0.000101082,  0.000101226, 831.817791992, S, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000101226,  0.000101082
2017-03-21 19:42:01.908393, slv, 42010afffe8a0002(unknown)/1,  0.000116654,  0.000000257,  0.000101082,  0.000132596, 836.160791992, S, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000132596,  0.000101082
2017-03-21 19:42:02.669206, slv, 42010afffe8a0002(unknown)/1,  0.000116712,  0.000000257,  0.000106986,  0.000132596, 836.417791992, D, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000132596,  0.000106986
2017-03-21 19:42:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000012270,  0.000106986,  0.000076230, 836.417791992, S, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000076230,  0.000106986
2017-03-21 19:42:03.859431, slv, 42010afffe8a0002(unknown)/1,  0.000116646, -0.000012270,  0.000134160,  0.000076230, 824.147791992, D, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000076230,  0.000134160
2017-03-21 19:42:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116646, -0.000007698,  0.000134160,  0.000141732, 824.147791992, S, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000141732,  0.000134160
2017-03-21 19:42:04.750287, slv, 42010afffe8a0002(unknown)/1,  0.000116563, -0.000007698,  0.000093172,  0.000141732, 816.449791992, D, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000141732,  0.000093172
2017-03-21 19:42:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116563, -0.000000367,  0.000093172,  0.000090742, 816.449791992, S, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000090742,  0.000093172
2017-03-21 19:42:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116563,  0.000000437,  0.000093172,  0.000143257, 816.082791992, S, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000143257,  0.000093172
2017-03-21 19:42:06.091947, slv, 42010afffe8a0002(unknown)/1,  0.000116678,  0.000000437,  0.000117533,  0.000143257, 816.519791992, D, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000143257,  0.000117533
2017-03-21 19:42:06.908249, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000003588,  0.000117533,  0.000082807, 816.519791992, S, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000082807,  0.000117533
2017-03-21 19:42:07.186307, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000003588,  0.000118189,  0.000082807, 812.931791992, D, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000082807,  0.000118189
2017-03-21 19:42:07.650773, slv, 42010afffe8a0002(unknown)/1,  0.000116413, -0.000003588,  0.000119938,  0.000082807, 812.931791992, D, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000082807,  0.000119938
2017-03-21 19:42:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116413, -0.000014135,  0.000119938,  0.000122013, 812.931791992, S, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000122013,  0.000119938
2017-03-21 19:42:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116413, -0.000007288,  0.000119938,  0.000096236, 798.796791992, S, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000096236,  0.000119938
2017-03-21 19:42:09.342205, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000007288,  0.000101160,  0.000096236, 791.508791992, D, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000096236,  0.000101160
2017-03-21 19:42:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000003820,  0.000101160,  0.000128694, 791.508791992, S, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000128694,  0.000101160
2017-03-21 19:42:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000001193,  0.000101160,  0.000101235, 787.688791992, S, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000101235,  0.000101160
2017-03-21 19:42:11.299124, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000001193,  0.000158535,  0.000101235, 786.495791992, D, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000101235,  0.000158535
2017-03-21 19:42:11.848333, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000001193,  0.000102678,  0.000101235, 786.495791992, D, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000101235,  0.000102678
2017-03-21 19:42:11.908428, slv, 42010afffe8a0002(unknown)/1,  0.000116125,  0.000004695,  0.000102678,  0.000140438, 786.495791992, S, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000140438,  0.000102678
2017-03-21 19:42:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116125,  0.000001559,  0.000102678,  0.000094930, 791.190791992, S, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000094930,  0.000102678
2017-03-21 19:42:13.105588, slv, 42010afffe8a0002(unknown)/1,  0.000116143,  0.000001559,  0.000170160,  0.000094930, 792.749791992, D, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000094930,  0.000170160
2017-03-21 19:42:13.713627, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000001559,  0.000150355,  0.000094930, 792.749791992, D, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000094930,  0.000150355
2017-03-21 19:42:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000004493,  0.000150355,  0.000128531, 792.749791992, S, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000128531,  0.000150355
2017-03-21 19:42:14.452686, slv, 42010afffe8a0002(unknown)/1,  0.000116406, -0.000004493,  0.000112915,  0.000128531, 788.256791992, D, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000128531,  0.000112915
2017-03-21 19:42:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116406, -0.000006669,  0.000112915,  0.000090859, 788.256791992, S, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000090859,  0.000112915
2017-03-21 19:42:15.316763, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000006669,  0.000135944,  0.000090859, 781.587791992, D, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000090859,  0.000135944
2017-03-21 19:42:15.518711, slv, 42010afffe8a0002(unknown)/1,  0.000116226, -0.000006669,  0.000099426,  0.000090859, 781.587791992, D, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000090859,  0.000099426
2017-03-21 19:42:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116226, -0.000008394,  0.000099426,  0.000124985, 781.587791992, S, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000124985,  0.000099426
2017-03-21 19:42:16.908311, slv, 42010afffe8a0002(unknown)/1,  0.000116226, -0.000007891,  0.000099426,  0.000091685, 773.193791992, S, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000091685,  0.000099426
2017-03-21 19:42:17.194525, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000007891,  0.000133277,  0.000091685, 765.302791992, D, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000091685,  0.000133277
2017-03-21 19:42:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000007266,  0.000133277,  0.000126040, 765.302791992, S, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000126040,  0.000133277
2017-03-21 19:42:18.697693, slv, 42010afffe8a0002(unknown)/1,  0.000116168, -0.000007266,  0.000147865,  0.000126040, 758.036791992, D, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000126040,  0.000147865
2017-03-21 19:42:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116168, -0.000009427,  0.000147865,  0.000087306, 758.036791992, S, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000087306,  0.000147865
2017-03-21 19:42:19.839242, slv, 42010afffe8a0002(unknown)/1,  0.000116294, -0.000009427,  0.000135787,  0.000087306, 748.609791992, D, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000087306,  0.000135787
2017-03-21 19:42:19.857670, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000009427,  0.000092148,  0.000087306, 748.609791992, D, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000087306,  0.000092148
2017-03-21 19:42:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116049,  0.000002681,  0.000092148,  0.000150274, 748.609791992, S, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000150274,  0.000092148
2017-03-21 19:42:20.397477, slv, 42010afffe8a0002(unknown)/1,  0.000115858,  0.000002681,  0.000085503,  0.000150274, 751.290791992, D, 0.000118751, 746, -0.000001767, 9133, 766, 15,  0.000150274,  0.000085503
2017-03-21 19:42:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115858,  0.000021766,  0.000085503,  0.000125167, 751.290791992, S, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000125167,  0.000085503
2017-03-21 19:42:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115858,  0.000004698,  0.000085503,  0.000115946, 773.056791992, S, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000115946,  0.000085503
2017-03-21 19:42:22.024234, slv, 42010afffe8a0002(unknown)/1,  0.000115903,  0.000004698,  0.000123135,  0.000115946, 777.754791992, D, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000115946,  0.000123135
2017-03-21 19:42:22.061952, slv, 42010afffe8a0002(unknown)/1,  0.000115799,  0.000004698,  0.000081964,  0.000115946, 777.754791992, D, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000115946,  0.000081964
2017-03-21 19:42:22.883368, slv, 42010afffe8a0002(unknown)/1,  0.000115711,  0.000004698,  0.000126744,  0.000115946, 777.754791992, D, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000115946,  0.000126744
2017-03-21 19:42:22.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000005978,  0.000126744,  0.000103667, 777.754791992, S, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000103667,  0.000126744
2017-03-21 19:42:23.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000010107,  0.000126744,  0.000107540, 771.776791992, S, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000107540,  0.000126744
2017-03-21 19:42:24.182407, slv, 42010afffe8a0002(unknown)/1,  0.000115639, -0.000010107,  0.000094305,  0.000107540, 761.669791992, D, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000107540,  0.000094305
2017-03-21 19:42:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115639, -0.000022339,  0.000094305,  0.000079130, 761.669791992, S, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000079130,  0.000094305
2017-03-21 19:42:25.430036, slv, 42010afffe8a0002(unknown)/1,  0.000115277, -0.000022339,  0.000088891,  0.000079130, 739.330791992, D, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000079130,  0.000088891
2017-03-21 19:42:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115277, -0.000014158,  0.000088891,  0.000123470, 739.330791992, S, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000123470,  0.000088891
2017-03-21 19:42:26.303864, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000014158,  0.000101433,  0.000123470, 725.172791992, D, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000123470,  0.000101433
2017-03-21 19:42:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115011,  0.000004714,  0.000101433,  0.000116248, 725.172791992, S, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000116248,  0.000101433
2017-03-21 19:42:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115011,  0.000022596,  0.000101433,  0.000158968, 729.886791992, S, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000158968,  0.000101433
2017-03-21 19:42:28.109903, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000022596,  0.000097719,  0.000158968, 752.482791992, D, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000158968,  0.000097719
2017-03-21 19:42:28.226386, slv, 42010afffe8a0002(unknown)/1,  0.000115269,  0.000022596,  0.000089243,  0.000158968, 752.482791992, D, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000158968,  0.000089243
2017-03-21 19:42:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115269,  0.000022220,  0.000089243,  0.000115753, 752.482791992, S, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000115753,  0.000089243
2017-03-21 19:42:29.116972, slv, 42010afffe8a0002(unknown)/1,  0.000115288,  0.000022220,  0.000101879,  0.000115753, 774.702791992, D, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000115753,  0.000101879
2017-03-21 19:42:29.245387, slv, 42010afffe8a0002(unknown)/1,  0.000115267,  0.000022220,  0.000122381,  0.000115753, 774.702791992, D, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000115753,  0.000122381
2017-03-21 19:42:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115267, -0.000001448,  0.000122381,  0.000111887, 774.702791992, S, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000111887,  0.000122381
2017-03-21 19:42:30.416134, slv, 42010afffe8a0002(unknown)/1,  0.000115167, -0.000001448,  0.000085427,  0.000111887, 773.254791992, D, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000111887,  0.000085427
2017-03-21 19:42:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115167, -0.000014568,  0.000085427,  0.000089410, 773.254791992, S, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000089410,  0.000085427
2017-03-21 19:42:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115167, -0.000010370,  0.000085427,  0.000120183, 758.686791992, S, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000120183,  0.000085427
2017-03-21 19:42:32.287613, slv, 42010afffe8a0002(unknown)/1,  0.000114981, -0.000010370,  0.000095468,  0.000120183, 748.316791992, D, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000120183,  0.000095468
2017-03-21 19:42:32.322947, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000010370,  0.000118937,  0.000120183, 748.316791992, D, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000120183,  0.000118937
2017-03-21 19:42:32.683856, slv, 42010afffe8a0002(unknown)/1,  0.000114982, -0.000010370,  0.000105840,  0.000120183, 748.316791992, D, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000120183,  0.000105840
2017-03-21 19:42:32.908309, slv, 42010afffe8a0002(unknown)/1,  0.000114982, -0.000012387,  0.000105840,  0.000085191, 748.316791992, S, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000085191,  0.000105840
2017-03-21 19:42:33.446156, slv, 42010afffe8a0002(unknown)/1,  0.000114967, -0.000012387,  0.000144760,  0.000085191, 735.929791992, D, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000085191,  0.000144760
2017-03-21 19:42:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114967,  0.000004807,  0.000144760,  0.000154372, 735.929791992, S, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000154372,  0.000144760
2017-03-21 19:42:34.822993, slv, 42010afffe8a0002(unknown)/1,  0.000115024,  0.000004807,  0.000090128,  0.000154372, 740.736791992, D, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000154372,  0.000090128
2017-03-21 19:42:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115024,  0.000003590,  0.000090128,  0.000082799, 740.736791992, S, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000082799,  0.000090128
2017-03-21 19:42:35.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000018824,  0.000090128,  0.000109600, 744.326791992, S, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000109600,  0.000090128
2017-03-21 19:42:36.278179, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000018824,  0.000114269,  0.000109600, 725.502791992, D, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000109600,  0.000114269
2017-03-21 19:42:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115056,  0.000009589,  0.000114269,  0.000139658, 725.502791992, S, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000139658,  0.000114269
2017-03-21 19:42:37.504666, slv, 42010afffe8a0002(unknown)/1,  0.000115291,  0.000009589,  0.000156817,  0.000139658, 735.091791992, D, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000139658,  0.000156817
2017-03-21 19:42:37.908308, slv, 42010afffe8a0002(unknown)/1,  0.000115291,  0.000011141,  0.000156817,  0.000112971, 735.091791992, S, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000112971,  0.000156817
2017-03-21 19:42:38.572897, slv, 42010afffe8a0002(unknown)/1,  0.000115573,  0.000011141,  0.000123890,  0.000112971, 746.232791992, D, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000112971,  0.000123890
2017-03-21 19:42:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115573,  0.000000913,  0.000123890,  0.000119720, 746.232791992, S, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000119720,  0.000123890
2017-03-21 19:42:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115573,  0.000018813,  0.000123890,  0.000149054, 747.145791992, S, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000149054,  0.000123890
2017-03-21 19:42:39.984752, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000018813,  0.000103403,  0.000149054, 765.958791992, D, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000149054,  0.000103403
2017-03-21 19:42:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000019331,  0.000103403,  0.000120861, 765.958791992, S, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000120861,  0.000103403
2017-03-21 19:42:41.760433, slv, 42010afffe8a0002(unknown)/1,  0.000115809,  0.000019331,  0.000122677,  0.000120861, 785.289791992, D, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000120861,  0.000122677
2017-03-21 19:42:41.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115809, -0.000002759,  0.000122677,  0.000105108, 785.289791992, S, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000105108,  0.000122677
2017-03-21 19:42:42.085770, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000002759,  0.000095473,  0.000105108, 782.530791992, D, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000105108,  0.000095473
2017-03-21 19:42:42.105541, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000002759,  0.000114351,  0.000105108, 782.530791992, D, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000105108,  0.000114351
2017-03-21 19:42:42.620218, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000002759,  0.000095863,  0.000105108, 782.530791992, D, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000105108,  0.000095863
2017-03-21 19:42:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000023140,  0.000095863,  0.000079822, 782.530791992, S, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000079822,  0.000095863
2017-03-21 19:42:43.809634, slv, 42010afffe8a0002(unknown)/1,  0.000115268, -0.000023140,  0.000146226,  0.000079822, 759.390791992, D, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000079822,  0.000146226
2017-03-21 19:42:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115268, -0.000001172,  0.000146226,  0.000148504, 759.390791992, S, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000148504,  0.000146226
2017-03-21 19:42:44.031364, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000001172,  0.000098134,  0.000148504, 758.218791992, D, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000148504,  0.000098134
2017-03-21 19:42:44.221716, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000001172,  0.000115535,  0.000148504, 758.218791992, D, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000148504,  0.000115535
2017-03-21 19:42:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115506,  0.000023199,  0.000115535,  0.000128669, 758.218791992, S, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000128669,  0.000115535
2017-03-21 19:42:44.914008, slv, 42010afffe8a0002(unknown)/1,  0.000115625,  0.000023199,  0.000099691,  0.000128669, 781.417791992, D, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000128669,  0.000099691
2017-03-21 19:42:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115625,  0.000013870,  0.000099691,  0.000130204, 781.417791992, S, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000130204,  0.000099691
2017-03-21 19:42:46.277228, slv, 42010afffe8a0002(unknown)/1,  0.000115616,  0.000013870,  0.000101684,  0.000130204, 795.287791992, D, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000130204,  0.000101684
2017-03-21 19:42:46.485864, slv, 42010afffe8a0002(unknown)/1,  0.000115691,  0.000013870,  0.000119490,  0.000130204, 795.287791992, D, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000130204,  0.000119490
2017-03-21 19:42:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000014745,  0.000119490,  0.000071623, 795.287791992, S, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000071623,  0.000119490
2017-03-21 19:42:47.718053, slv, 42010afffe8a0002(unknown)/1,  0.000115662, -0.000014745,  0.000134145,  0.000071623, 780.542791992, D, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000071623,  0.000134145
2017-03-21 19:42:47.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115662, -0.000034665,  0.000134145,  0.000090400, 780.542791992, S, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000090400,  0.000134145
2017-03-21 19:42:48.707745, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000034665,  0.000093998,  0.000090400, 745.877791992, D, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000090400,  0.000093998
2017-03-21 19:42:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000016594,  0.000093998,  0.000107453, 745.877791992, S, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000107453,  0.000093998
2017-03-21 19:42:48.954067, slv, 42010afffe8a0002(unknown)/1,  0.000115199, -0.000016594,  0.000123648,  0.000107453, 729.283791992, D, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000107453,  0.000123648
2017-03-21 19:42:49.007349, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000016594,  0.000083392,  0.000107453, 729.283791992, D, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000107453,  0.000083392
2017-03-21 19:42:49.296006, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000016594,  0.000110294,  0.000107453, 729.283791992, D, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000107453,  0.000110294
2017-03-21 19:42:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000009848,  0.000110294,  0.000103075, 729.283791992, S, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000103075,  0.000110294
2017-03-21 19:42:50.789790, slv, 42010afffe8a0002(unknown)/1,  0.000114762, -0.000009848,  0.000117332,  0.000103075, 719.435791992, D, 0.000116532, 447, -0.000000054, 10909, 795, 25,  0.000103075,  0.000117332
2017-03-21 19:42:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114762, -0.000015642,  0.000117332,  0.000095248, 719.435791992, S, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000095248,  0.000117332
2017-03-21 19:42:51.716904, slv, 42010afffe8a0002(unknown)/1,  0.000114537, -0.000015642,  0.000085676,  0.000095248, 703.793791992, D, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000095248,  0.000085676
2017-03-21 19:42:51.811578, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000015642,  0.000104630,  0.000095248, 703.793791992, D, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000095248,  0.000104630
2017-03-21 19:42:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000005171,  0.000104630,  0.000144091, 703.793791992, S, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000144091,  0.000104630
2017-03-21 19:42:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000013552,  0.000104630,  0.000111482, 708.964791992, S, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000111482,  0.000104630
2017-03-21 19:42:53.421744, slv, 42010afffe8a0002(unknown)/1,  0.000114018,  0.000013552,  0.000090106,  0.000111482, 722.516791992, D, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000111482,  0.000090106
2017-03-21 19:42:53.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000004230,  0.000090106,  0.000108309, 722.516791992, S, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000108309,  0.000090106
2017-03-21 19:42:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114018,  0.000003430,  0.000090106,  0.000126586, 718.286791992, S, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000126586,  0.000090106
2017-03-21 19:42:55.239259, slv, 42010afffe8a0002(unknown)/1,  0.000113869,  0.000003430,  0.000089645,  0.000126586, 721.716791992, D, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000126586,  0.000089645
2017-03-21 19:42:55.462143, slv, 42010afffe8a0002(unknown)/1,  0.000113800,  0.000003430,  0.000094890,  0.000126586, 721.716791992, D, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000126586,  0.000094890
2017-03-21 19:42:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113800,  0.000018341,  0.000094890,  0.000137915, 721.716791992, S, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000137915,  0.000094890
2017-03-21 19:42:56.243073, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000018341,  0.000104204,  0.000137915, 740.057791992, D, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000137915,  0.000104204
2017-03-21 19:42:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000007625,  0.000104204,  0.000074469, 740.057791992, S, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000074469,  0.000104204
2017-03-21 19:42:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000011345,  0.000104204,  0.000175887, 732.432791992, S, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000175887,  0.000104204
2017-03-21 19:42:57.931793, slv, 42010afffe8a0002(unknown)/1,  0.000114066,  0.000011345,  0.000096988,  0.000175887, 743.777791992, D, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000175887,  0.000096988
2017-03-21 19:42:58.190071, slv, 42010afffe8a0002(unknown)/1,  0.000114492,  0.000011345,  0.000116637,  0.000175887, 743.777791992, D, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000175887,  0.000116637
2017-03-21 19:42:58.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114492,  0.000020502,  0.000116637,  0.000093441, 743.777791992, S, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000093441,  0.000116637
2017-03-21 19:42:59.331714, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000020502,  0.000113071,  0.000093441, 764.279791992, D, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000093441,  0.000113071
2017-03-21 19:42:59.782492, slv, 42010afffe8a0002(unknown)/1,  0.000114448,  0.000020502,  0.000106514,  0.000093441, 764.279791992, D, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000093441,  0.000106514
2017-03-21 19:42:59.908439, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000003257,  0.000106514,  0.000128985, 764.279791992, S, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000128985,  0.000106514
2017-03-21 19:43:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114448,  0.000000050,  0.000106514,  0.000100012, 761.022791992, S, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000100012,  0.000106514
2017-03-21 19:43:01.417598, slv, 42010afffe8a0002(unknown)/1,  0.000114291,  0.000000050,  0.000117662,  0.000100012, 761.072791992, D, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000100012,  0.000117662
2017-03-21 19:43:01.907494, slv, 42010afffe8a0002(unknown)/1,  0.000114291,  0.000013378,  0.000117662,  0.000155483, 761.072791992, S, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000155483,  0.000117662
2017-03-21 19:43:02.014230, slv, 42010afffe8a0002(unknown)/1,  0.000114327,  0.000013378,  0.000093104,  0.000155483, 774.450791992, D, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000155483,  0.000093104
2017-03-21 19:43:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114327,  0.000016167,  0.000093104,  0.000105468, 774.450791992, S, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000105468,  0.000093104
2017-03-21 19:43:03.691590, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000016167,  0.000273159,  0.000105468, 790.617791992, D, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000105468,  0.000273159
2017-03-21 19:43:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000006390,  0.000273159,  0.000136630, 790.617791992, S, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000136630,  0.000273159
2017-03-21 19:43:04.394655, slv, 42010afffe8a0002(unknown)/1,  0.000115578,  0.000006390,  0.000094994,  0.000136630, 797.007791992, D, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000136630,  0.000094994
2017-03-21 19:43:04.403043, slv, 42010afffe8a0002(unknown)/1,  0.000115584,  0.000006390,  0.000095488,  0.000136630, 797.007791992, D, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000136630,  0.000095488
2017-03-21 19:43:04.908317, slv, 42010afffe8a0002(unknown)/1,  0.000115584,  0.000006432,  0.000095488,  0.000106809, 797.007791992, S, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000106809,  0.000095488
2017-03-21 19:43:05.855765, slv, 42010afffe8a0002(unknown)/1,  0.000115612,  0.000006432,  0.000130621,  0.000106809, 803.439791992, D, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000106809,  0.000130621
2017-03-21 19:43:05.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000016938,  0.000130621,  0.000090510, 803.439791992, S, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000090510,  0.000130621
2017-03-21 19:43:06.884282, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000016938,  0.000131841,  0.000090510, 786.501791992, D, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000090510,  0.000131841
2017-03-21 19:43:06.907284, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000038187,  0.000131841,  0.000064330, 786.501791992, S, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000064330,  0.000131841
2017-03-21 19:43:06.912345, slv, 42010afffe8a0002(unknown)/1,  0.000115230, -0.000038187,  0.000080564,  0.000064330, 748.314791992, D, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000064330,  0.000080564
2017-03-21 19:43:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115230,  0.000016198,  0.000080564,  0.000198899, 748.314791992, S, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000198899,  0.000080564
2017-03-21 19:43:08.879622, slv, 42010afffe8a0002(unknown)/1,  0.000115157,  0.000016198,  0.000098406,  0.000198899, 764.512791992, D, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000198899,  0.000098406
2017-03-21 19:43:08.907289, slv, 42010afffe8a0002(unknown)/1,  0.000115157,  0.000024516,  0.000098406,  0.000080520, 764.512791992, S, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000080520,  0.000098406
2017-03-21 19:43:09.097362, slv, 42010afffe8a0002(unknown)/1,  0.000115242,  0.000024516,  0.000104456,  0.000080520, 789.028791992, D, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000080520,  0.000104456
2017-03-21 19:43:09.347185, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000024516,  0.000095230,  0.000080520, 789.028791992, D, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000080520,  0.000095230
2017-03-21 19:43:09.504555, slv, 42010afffe8a0002(unknown)/1,  0.000114682,  0.000024516,  0.000160227,  0.000080520, 789.028791992, D, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000080520,  0.000160227
2017-03-21 19:43:09.908448, slv, 42010afffe8a0002(unknown)/1,  0.000114682, -0.000022409,  0.000160227,  0.000104500, 789.028791992, S, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000104500,  0.000160227
2017-03-21 19:43:10.414574, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000022409,  0.000144869,  0.000104500, 766.619791992, D, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000104500,  0.000144869
2017-03-21 19:43:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000016213,  0.000144869,  0.000092561, 766.619791992, S, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000092561,  0.000144869
2017-03-21 19:43:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000012096,  0.000144869,  0.000112856, 750.406791992, S, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000112856,  0.000144869
2017-03-21 19:43:12.027430, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000012096,  0.000136191,  0.000112856, 738.310791992, D, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000112856,  0.000136191
2017-03-21 19:43:12.393249, slv, 42010afffe8a0002(unknown)/1,  0.000115049, -0.000012096,  0.000121241,  0.000112856, 738.310791992, D, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000112856,  0.000121241
2017-03-21 19:43:12.535261, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000012096,  0.000074136,  0.000112856, 738.310791992, D, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000112856,  0.000074136
2017-03-21 19:43:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000005248,  0.000074136,  0.000106348, 738.310791992, S, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000106348,  0.000074136
2017-03-21 19:43:13.137828, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000005248,  0.000148548,  0.000106348, 733.062791992, D, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000106348,  0.000148548
2017-03-21 19:43:13.749816, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000005248,  0.000107424,  0.000106348, 733.062791992, D, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000106348,  0.000107424
2017-03-21 19:43:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114864,  0.000014735,  0.000107424,  0.000152883, 733.062791992, S, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000152883,  0.000107424
2017-03-21 19:43:13.945210, slv, 42010afffe8a0002(unknown)/1,  0.000114952,  0.000014735,  0.000115342,  0.000152883, 747.797791992, D, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000152883,  0.000115342
2017-03-21 19:43:14.836256, slv, 42010afffe8a0002(unknown)/1,  0.000115357,  0.000014735,  0.000142353,  0.000152883, 747.797791992, D, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000152883,  0.000142353
2017-03-21 19:43:14.908511, slv, 42010afffe8a0002(unknown)/1,  0.000115357,  0.000022558,  0.000142353,  0.000122456, 747.797791992, S, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000122456,  0.000142353
2017-03-21 19:43:14.941853, slv, 42010afffe8a0002(unknown)/1,  0.000115512,  0.000022558,  0.000083326,  0.000122456, 770.355791992, D, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000122456,  0.000083326
2017-03-21 19:43:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115512,  0.000014020,  0.000083326,  0.000136455, 770.355791992, S, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000136455,  0.000083326
2017-03-21 19:43:16.064363, slv, 42010afffe8a0002(unknown)/1,  0.000115437,  0.000014020,  0.000100722,  0.000136455, 784.375791992, D, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000136455,  0.000100722
2017-03-21 19:43:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115437,  0.000027807,  0.000100722,  0.000150110, 784.375791992, S, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000150110,  0.000100722
2017-03-21 19:43:17.049918, slv, 42010afffe8a0002(unknown)/1,  0.000115618,  0.000027807,  0.000120855,  0.000150110, 812.182791992, D, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000150110,  0.000120855
2017-03-21 19:43:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115618,  0.000019947,  0.000120855,  0.000120840, 812.182791992, S, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000120840,  0.000120855
2017-03-21 19:43:18.765683, slv, 42010afffe8a0002(unknown)/1,  0.000115830,  0.000019947,  0.000124870,  0.000120840, 832.129791992, D, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000120840,  0.000124870
2017-03-21 19:43:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115830, -0.000019935,  0.000124870,  0.000070738, 832.129791992, S, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000070738,  0.000124870
2017-03-21 19:43:19.705527, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000019935,  0.000095691,  0.000070738, 812.194791992, D, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000070738,  0.000095691
2017-03-21 19:43:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115630,  0.000002790,  0.000095691,  0.000166302, 812.194791992, S, 0.000115343, 311, -0.000001062, 15760, 755, 21,  0.000166302,  0.000095691
2017-03-21 19:43:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115630,  0.000005036,  0.000095691,  0.000075030, 814.984791992, S, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000075030,  0.000095691
2017-03-21 19:43:20.913639, slv, 42010afffe8a0002(unknown)/1,  0.000115100,  0.000005036,  0.000085267,  0.000075030, 820.020791992, D, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000075030,  0.000085267
2017-03-21 19:43:21.410246, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000005036,  0.000109890,  0.000075030, 820.020791992, D, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000075030,  0.000109890
2017-03-21 19:43:21.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000031493,  0.000109890,  0.000092264, 820.020791992, S, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000092264,  0.000109890
2017-03-21 19:43:22.038691, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000031493,  0.000090070,  0.000092264, 788.527791992, D, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000092264,  0.000090070
2017-03-21 19:43:22.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000033997,  0.000090070,  0.000068685, 788.527791992, S, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000068685,  0.000090070
2017-03-21 19:43:23.505064, slv, 42010afffe8a0002(unknown)/1,  0.000113974, -0.000033997,  0.000124466,  0.000068685, 754.530791992, D, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000068685,  0.000124466
2017-03-21 19:43:23.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113974, -0.000031520,  0.000124466,  0.000096542, 754.530791992, S, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000096542,  0.000124466
2017-03-21 19:43:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113974,  0.000001871,  0.000124466,  0.000135148, 723.010791992, S, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000135148,  0.000124466
2017-03-21 19:43:25.143242, slv, 42010afffe8a0002(unknown)/1,  0.000114028,  0.000001871,  0.000141399,  0.000135148, 724.881791992, D, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000135148,  0.000141399
2017-03-21 19:43:25.908408, slv, 42010afffe8a0002(unknown)/1,  0.000114028,  0.000004788,  0.000141399,  0.000102429, 724.881791992, S, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000102429,  0.000141399
2017-03-21 19:43:26.222347, slv, 42010afffe8a0002(unknown)/1,  0.000114097,  0.000004788,  0.000094836,  0.000102429, 729.669791992, D, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000102429,  0.000094836
2017-03-21 19:43:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000009669,  0.000094836,  0.000106356, 729.669791992, S, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000106356,  0.000094836
2017-03-21 19:43:27.323669, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000009669,  0.000111182,  0.000106356, 720.000791992, D, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000106356,  0.000111182
2017-03-21 19:43:27.558344, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000009669,  0.000101398,  0.000106356, 720.000791992, D, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000106356,  0.000101398
2017-03-21 19:43:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000005410,  0.000101398,  0.000110735, 720.000791992, S, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000110735,  0.000101398
2017-03-21 19:43:28.314532, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000005410,  0.000104561,  0.000110735, 714.590791992, D, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000110735,  0.000104561
2017-03-21 19:43:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113690,  0.000008278,  0.000104561,  0.000133327, 714.590791992, S, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000133327,  0.000104561
2017-03-21 19:43:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113690,  0.000040459,  0.000104561,  0.000174973, 722.868791992, S, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000174973,  0.000104561
2017-03-21 19:43:30.119020, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000040459,  0.000091994,  0.000174973, 763.327791992, D, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000174973,  0.000091994
2017-03-21 19:43:30.362096, slv, 42010afffe8a0002(unknown)/1,  0.000114140,  0.000040459,  0.000101033,  0.000174973, 763.327791992, D, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000174973,  0.000101033
2017-03-21 19:43:30.570847, slv, 42010afffe8a0002(unknown)/1,  0.000114575,  0.000040459,  0.000116915,  0.000174973, 763.327791992, D, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000174973,  0.000116915
2017-03-21 19:43:30.908375, slv, 42010afffe8a0002(unknown)/1,  0.000114575,  0.000025874,  0.000116915,  0.000105041, 763.327791992, S, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000105041,  0.000116915
2017-03-21 19:43:31.403683, slv, 42010afffe8a0002(unknown)/1,  0.000114730,  0.000025874,  0.000100951,  0.000105041, 789.201791992, D, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000105041,  0.000100951
2017-03-21 19:43:31.674850, slv, 42010afffe8a0002(unknown)/1,  0.000114513,  0.000025874,  0.000092272,  0.000105041, 789.201791992, D, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000105041,  0.000092272
2017-03-21 19:43:31.850823, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000025874,  0.000131973,  0.000105041, 789.201791992, D, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000105041,  0.000131973
2017-03-21 19:43:31.907312, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000015121,  0.000131973,  0.000093712, 789.201791992, S, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000093712,  0.000131973
2017-03-21 19:43:32.901298, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000015121,  0.000120654,  0.000093712, 774.080791992, D, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000093712,  0.000120654
2017-03-21 19:43:32.907294, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000033797,  0.000120654,  0.000067509, 774.080791992, S, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000067509,  0.000120654
2017-03-21 19:43:33.422194, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000033797,  0.000105990,  0.000067509, 740.283791992, D, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000067509,  0.000105990
2017-03-21 19:43:33.755338, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000033797,  0.000120809,  0.000067509, 740.283791992, D, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000067509,  0.000120809
2017-03-21 19:43:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000019273,  0.000120809,  0.000122094, 740.283791992, S, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000122094,  0.000120809
2017-03-21 19:43:34.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000010538,  0.000120809,  0.000084337, 721.010791992, S, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000084337,  0.000120809
2017-03-21 19:43:35.715702, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000010538,  0.000100096,  0.000084337, 710.472791992, D, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000084337,  0.000100096
2017-03-21 19:43:35.849413, slv, 42010afffe8a0002(unknown)/1,  0.000113209, -0.000010538,  0.000127949,  0.000084337, 710.472791992, D, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000084337,  0.000127949
2017-03-21 19:43:35.908499, slv, 42010afffe8a0002(unknown)/1,  0.000113209, -0.000012658,  0.000127949,  0.000117309, 710.472791992, S, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000117309,  0.000127949
2017-03-21 19:43:36.548301, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000012658,  0.000140365,  0.000117309, 697.814791992, D, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000117309,  0.000140365
2017-03-21 19:43:36.650617, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000012658,  0.000100366,  0.000117309, 697.814791992, D, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000117309,  0.000100366
2017-03-21 19:43:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000006606,  0.000100366,  0.000096050, 697.814791992, S, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000096050,  0.000100366
2017-03-21 19:43:37.386678, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000006606,  0.000112557,  0.000096050, 691.208791992, D, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000096050,  0.000112557
2017-03-21 19:43:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000008143,  0.000112557,  0.000114283, 691.208791992, S, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000114283,  0.000112557
2017-03-21 19:43:38.697531, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000008143,  0.000126149,  0.000114283, 683.065791992, D, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000114283,  0.000126149
2017-03-21 19:43:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000011565,  0.000126149,  0.000089084, 683.065791992, S, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000089084,  0.000126149
2017-03-21 19:43:38.995153, slv, 42010afffe8a0002(unknown)/1,  0.000113344, -0.000011565,  0.000149821,  0.000089084, 671.500791992, D, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000089084,  0.000149821
2017-03-21 19:43:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113344, -0.000002531,  0.000149821,  0.000132439, 671.500791992, S, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000132439,  0.000149821
2017-03-21 19:43:40.622026, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000002531,  0.000097832,  0.000132439, 668.969791992, D, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000132439,  0.000097832
2017-03-21 19:43:40.908462, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000016104,  0.000097832,  0.000126520, 668.969791992, S, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000126520,  0.000097832
2017-03-21 19:43:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000007273,  0.000097832,  0.000114839, 685.073791992, S, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000114839,  0.000097832
2017-03-21 19:43:42.038365, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000007273,  0.000072602,  0.000114839, 692.346791992, D, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000114839,  0.000072602
2017-03-21 19:43:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000001014,  0.000072602,  0.000113863, 692.346791992, S, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000113863,  0.000072602
2017-03-21 19:43:43.458352, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000001014,  0.000118594,  0.000113863, 693.360791992, D, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000113863,  0.000118594
2017-03-21 19:43:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000009380,  0.000118594,  0.000131301, 693.360791992, S, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000131301,  0.000118594
2017-03-21 19:43:44.070613, slv, 42010afffe8a0002(unknown)/1,  0.000113178,  0.000009380,  0.000099527,  0.000131301, 702.740791992, D, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000131301,  0.000099527
2017-03-21 19:43:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113178,  0.000034183,  0.000099527,  0.000163381, 702.740791992, S, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000163381,  0.000099527
2017-03-21 19:43:45.203061, slv, 42010afffe8a0002(unknown)/1,  0.000113292,  0.000034183,  0.000087740,  0.000163381, 736.923791992, D, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000163381,  0.000087740
2017-03-21 19:43:45.562357, slv, 42010afffe8a0002(unknown)/1,  0.000113551,  0.000034183,  0.000104957,  0.000163381, 736.923791992, D, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000163381,  0.000104957
2017-03-21 19:43:45.908383, slv, 42010afffe8a0002(unknown)/1,  0.000113551,  0.000034010,  0.000104957,  0.000131370, 736.923791992, S, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000131370,  0.000104957
2017-03-21 19:43:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113551,  0.000014136,  0.000104957,  0.000124006, 770.933791992, S, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000124006,  0.000104957
2017-03-21 19:43:47.382797, slv, 42010afffe8a0002(unknown)/1,  0.000113801,  0.000014136,  0.000125812,  0.000124006, 785.069791992, D, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000124006,  0.000125812
2017-03-21 19:43:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113801,  0.000007573,  0.000125812,  0.000118494, 785.069791992, S, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000118494,  0.000125812
2017-03-21 19:43:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113801, -0.000004464,  0.000125812,  0.000100180, 792.642791992, S, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000100180,  0.000125812
2017-03-21 19:43:49.011351, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000004464,  0.000137011,  0.000100180, 788.178791992, D, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000100180,  0.000137011
2017-03-21 19:43:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000000905,  0.000137011,  0.000129356, 788.178791992, S, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000129356,  0.000137011
2017-03-21 19:43:49.999366, slv, 42010afffe8a0002(unknown)/1,  0.000113965,  0.000000905,  0.000099300,  0.000129356, 789.083791992, D, 0.000114881, 586, 0.000003185, 16298, 763, 34,  0.000129356,  0.000099300
2017-03-21 19:43:50.908343, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000013006,  0.000099300,  0.000072522, 789.083791992, S, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000072522,  0.000099300
2017-03-21 19:43:51.286068, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000013006,  0.000096830,  0.000072522, 776.077791992, D, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000072522,  0.000096830
2017-03-21 19:43:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000024866,  0.000096830,  0.000105449, 776.077791992, S, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000105449,  0.000096830
2017-03-21 19:43:52.552719, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000024866,  0.000120451,  0.000105449, 751.211791992, D, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000105449,  0.000120451
2017-03-21 19:43:52.619717, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000024866,  0.000093267,  0.000105449, 751.211791992, D, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000105449,  0.000093267
2017-03-21 19:43:52.907466, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000006596,  0.000093267,  0.000134874, 751.211791992, S, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000134874,  0.000093267
2017-03-21 19:43:53.007694, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000006596,  0.000117860,  0.000134874, 757.807791992, D, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000134874,  0.000117860
2017-03-21 19:43:53.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000021838,  0.000117860,  0.000135578, 757.807791992, S, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000135578,  0.000117860
2017-03-21 19:43:54.508828, slv, 42010afffe8a0002(unknown)/1,  0.000113530,  0.000021838,  0.000102809,  0.000135578, 779.645791992, D, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000135578,  0.000102809
2017-03-21 19:43:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113530, -0.000007966,  0.000102809,  0.000075404, 779.645791992, S, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000075404,  0.000102809
2017-03-21 19:43:55.332016, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000007966,  0.000130357,  0.000075404, 771.679791992, D, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000075404,  0.000130357
2017-03-21 19:43:55.524291, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000007966,  0.000108516,  0.000075404, 771.679791992, D, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000075404,  0.000108516
2017-03-21 19:43:55.908437, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000033646,  0.000108516,  0.000084073, 771.679791992, S, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000084073,  0.000108516
2017-03-21 19:43:56.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000026893,  0.000108516,  0.000088620, 738.033791992, S, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000088620,  0.000108516
2017-03-21 19:43:57.268450, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000026893,  0.000107611,  0.000088620, 711.140791992, D, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000088620,  0.000107611
2017-03-21 19:43:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000012259,  0.000107611,  0.000113059, 711.140791992, S, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000113059,  0.000107611
2017-03-21 19:43:58.300235, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000012259,  0.000104423,  0.000113059, 698.881791992, D, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000113059,  0.000104423
2017-03-21 19:43:58.907305, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000019537,  0.000104423,  0.000073630, 698.881791992, S, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000073630,  0.000104423
2017-03-21 19:43:59.325229, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000019537,  0.000120180,  0.000073630, 679.344791992, D, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000073630,  0.000120180
2017-03-21 19:43:59.340333, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000019537,  0.000079780,  0.000073630, 679.344791992, D, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000073630,  0.000079780
2017-03-21 19:43:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000022771,  0.000079780,  0.000105881, 679.344791992, S, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000105881,  0.000079780
2017-03-21 19:44:00.548001, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000022771,  0.000109675,  0.000105881, 656.573791992, D, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000105881,  0.000109675
2017-03-21 19:44:00.623314, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000022771,  0.000093709,  0.000105881, 656.573791992, D, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000105881,  0.000093709
2017-03-21 19:44:00.908396, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000004199,  0.000093709,  0.000109774, 656.573791992, S, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000109774,  0.000093709
2017-03-21 19:44:01.159346, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000004199,  0.000102530,  0.000109774, 652.374791992, D, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000109774,  0.000102530
2017-03-21 19:44:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000001397,  0.000102530,  0.000110906, 652.374791992, S, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000110906,  0.000102530
2017-03-21 19:44:02.699970, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000001397,  0.000082918,  0.000110906, 650.977791992, D, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000110906,  0.000082918
2017-03-21 19:44:02.735584, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000001397,  0.000080317,  0.000110906, 650.977791992, D, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000110906,  0.000080317
2017-03-21 19:44:02.907316, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000018511,  0.000080317,  0.000075013, 650.977791992, S, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000075013,  0.000080317
2017-03-21 19:44:03.405234, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000018511,  0.000092738,  0.000075013, 632.466791992, D, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000075013,  0.000092738
2017-03-21 19:44:03.644609, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000018511,  0.000130042,  0.000075013, 632.466791992, D, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000075013,  0.000130042
2017-03-21 19:44:03.782399, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000018511,  0.000068367,  0.000075013, 632.466791992, D, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000075013,  0.000068367
2017-03-21 19:44:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000018498,  0.000068367,  0.000109556, 632.466791992, S, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000109556,  0.000068367
2017-03-21 19:44:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000000980,  0.000068367,  0.000109067, 613.968791992, S, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000109067,  0.000068367
2017-03-21 19:44:05.188090, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000000980,  0.000137601,  0.000109067, 612.988791992, D, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000109067,  0.000137601
2017-03-21 19:44:05.908524, slv, 42010afffe8a0002(unknown)/1,  0.000110092,  0.000014053,  0.000137601,  0.000139422, 612.988791992, S, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000139422,  0.000137601
2017-03-21 19:44:06.738037, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000014053,  0.000122033,  0.000139422, 627.041791992, D, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000139422,  0.000122033
2017-03-21 19:44:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000023590,  0.000122033,  0.000128207, 627.041791992, S, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000128207,  0.000122033
2017-03-21 19:44:07.173488, slv, 42010afffe8a0002(unknown)/1,  0.000110510,  0.000023590,  0.000090952,  0.000128207, 650.631791992, D, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000128207,  0.000090952
2017-03-21 19:44:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110510,  0.000009143,  0.000090952,  0.000110947, 650.631791992, S, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000110947,  0.000090952
2017-03-21 19:44:08.205755, slv, 42010afffe8a0002(unknown)/1,  0.000110426,  0.000009143,  0.000090332,  0.000110947, 659.774791992, D, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000110947,  0.000090332
2017-03-21 19:44:08.907308, slv, 42010afffe8a0002(unknown)/1,  0.000110426, -0.000015596,  0.000090332,  0.000078798, 659.774791992, S, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000078798,  0.000090332
2017-03-21 19:44:09.172152, slv, 42010afffe8a0002(unknown)/1,  0.000110148, -0.000015596,  0.000090473,  0.000078798, 644.178791992, D, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000078798,  0.000090473
2017-03-21 19:44:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110148,  0.000025565,  0.000090473,  0.000192906, 644.178791992, S, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000192906,  0.000090473
2017-03-21 19:44:10.908402, slv, 42010afffe8a0002(unknown)/1,  0.000110148,  0.000033902,  0.000090473,  0.000095193, 669.743791992, S, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000095193,  0.000090473
2017-03-21 19:44:11.027364, slv, 42010afffe8a0002(unknown)/1,  0.000109837,  0.000033902,  0.000096478,  0.000095193, 703.645791992, D, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000095193,  0.000096478
2017-03-21 19:44:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000000113,  0.000096478,  0.000124566, 703.645791992, S, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000124566,  0.000096478
2017-03-21 19:44:12.671875, slv, 42010afffe8a0002(unknown)/1,  0.000109818, -0.000000113,  0.000118172,  0.000124566, 703.532791992, D, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000124566,  0.000118172
2017-03-21 19:44:12.770275, slv, 42010afffe8a0002(unknown)/1,  0.000110056, -0.000000113,  0.000132902,  0.000124566, 703.532791992, D, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000124566,  0.000132902
2017-03-21 19:44:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110056,  0.000019620,  0.000132902,  0.000134569, 703.532791992, S, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000134569,  0.000132902
2017-03-21 19:44:12.985020, slv, 42010afffe8a0002(unknown)/1,  0.000110331,  0.000019620,  0.000118591,  0.000134569, 723.152791992, D, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000134569,  0.000118591
2017-03-21 19:44:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110331,  0.000011641,  0.000118591,  0.000109100, 723.152791992, S, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000109100,  0.000118591
2017-03-21 19:44:14.449827, slv, 42010afffe8a0002(unknown)/1,  0.000110436,  0.000011641,  0.000105904,  0.000109100, 734.793791992, D, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000109100,  0.000105904
2017-03-21 19:44:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110436, -0.000000060,  0.000105904,  0.000111546, 734.793791992, S, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000111546,  0.000105904
2017-03-21 19:44:15.908343, slv, 42010afffe8a0002(unknown)/1,  0.000110436,  0.000002161,  0.000105904,  0.000113648, 734.733791992, S, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000113648,  0.000105904
2017-03-21 19:44:16.176624, slv, 42010afffe8a0002(unknown)/1,  0.000110468,  0.000002161,  0.000121389,  0.000113648, 736.894791992, D, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000113648,  0.000121389
2017-03-21 19:44:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000019338,  0.000121389,  0.000068579, 736.894791992, S, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000068579,  0.000121389
2017-03-21 19:44:17.379329, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000019338,  0.000160071,  0.000068579, 717.556791992, D, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000068579,  0.000160071
2017-03-21 19:44:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000019026,  0.000160071,  0.000114390, 717.556791992, S, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000114390,  0.000160071
2017-03-21 19:44:18.130691, slv, 42010afffe8a0002(unknown)/1,  0.000110580, -0.000019026,  0.000106142,  0.000114390, 698.530791992, D, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000114390,  0.000106142
2017-03-21 19:44:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110580,  0.000005745,  0.000106142,  0.000118234, 698.530791992, S, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000118234,  0.000106142
2017-03-21 19:44:19.123939, slv, 42010afffe8a0002(unknown)/1,  0.000110648,  0.000005745,  0.000120854,  0.000118234, 704.275791992, D, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000118234,  0.000120854
2017-03-21 19:44:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110648,  0.000007310,  0.000120854,  0.000117614, 704.275791992, S, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000117614,  0.000120854
2017-03-21 19:44:20.393564, slv, 42010afffe8a0002(unknown)/1,  0.000110864,  0.000007310,  0.000141077,  0.000117614, 711.585791992, D, 0.000113843, 526, -0.000000863, 19419, 735, 42,  0.000117614,  0.000141077
2017-03-21 19:44:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000012125,  0.000141077,  0.000079648, 711.585791992, S, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000079648,  0.000141077
2017-03-21 19:44:21.532744, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000012125,  0.000112419,  0.000079648, 699.460791992, D, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000079648,  0.000112419
2017-03-21 19:44:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000023640,  0.000112419,  0.000094829, 699.460791992, S, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000094829,  0.000112419
2017-03-21 19:44:22.027039, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000023640,  0.000110222,  0.000094829, 675.820791992, D, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000094829,  0.000110222
2017-03-21 19:44:22.119630, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000023640,  0.000108311,  0.000094829, 675.820791992, D, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000094829,  0.000108311
2017-03-21 19:44:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000005861,  0.000108311,  0.000114920, 675.820791992, S, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000114920,  0.000108311
2017-03-21 19:44:23.450957, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000005861,  0.000090342,  0.000114920, 669.959791992, D, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000114920,  0.000090342
2017-03-21 19:44:23.689380, slv, 42010afffe8a0002(unknown)/1,  0.000110650, -0.000005861,  0.000174065,  0.000114920, 669.959791992, D, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000114920,  0.000174065
2017-03-21 19:44:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110650,  0.000019775,  0.000174065,  0.000145858, 669.959791992, S, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000145858,  0.000174065
2017-03-21 19:44:24.813797, slv, 42010afffe8a0002(unknown)/1,  0.000111182,  0.000019775,  0.000143887,  0.000145858, 689.734791992, D, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000145858,  0.000143887
2017-03-21 19:44:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111182, -0.000000518,  0.000143887,  0.000074937, 689.734791992, S, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000074937,  0.000143887
2017-03-21 19:44:25.169939, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000000518,  0.000109368,  0.000074937, 689.216791992, D, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000074937,  0.000109368
2017-03-21 19:44:25.423350, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000000518,  0.000102042,  0.000074937, 689.216791992, D, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000074937,  0.000102042
2017-03-21 19:44:25.755233, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000000518,  0.000106707,  0.000074937, 689.216791992, D, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000074937,  0.000106707
2017-03-21 19:44:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000012249,  0.000106707,  0.000122382, 689.216791992, S, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000122382,  0.000106707
2017-03-21 19:44:26.186728, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000012249,  0.000091147,  0.000122382, 676.967791992, D, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000122382,  0.000091147
2017-03-21 19:44:26.908344, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000008289,  0.000091147,  0.000082127, 676.967791992, S, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000082127,  0.000091147
2017-03-21 19:44:26.976102, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000008289,  0.000108374,  0.000082127, 668.678791992, D, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000082127,  0.000108374
2017-03-21 19:44:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000018574,  0.000108374,  0.000101479, 668.678791992, S, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000101479,  0.000108374
2017-03-21 19:44:28.848495, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000018574,  0.000089078,  0.000101479, 650.104791992, D, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000101479,  0.000089078
2017-03-21 19:44:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000008515,  0.000089078,  0.000101862, 650.104791992, S, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000101862,  0.000089078
2017-03-21 19:44:29.315479, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000008515,  0.000111285,  0.000101862, 641.589791992, D, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000101862,  0.000111285
2017-03-21 19:44:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000003549,  0.000111285,  0.000111034, 641.589791992, S, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000111034,  0.000111285
2017-03-21 19:44:30.774284, slv, 42010afffe8a0002(unknown)/1,  0.000109891, -0.000003549,  0.000106750,  0.000111034, 638.040791992, D, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000111034,  0.000106750
2017-03-21 19:44:30.885927, slv, 42010afffe8a0002(unknown)/1,  0.000109752, -0.000003549,  0.000075216,  0.000111034, 638.040791992, D, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000111034,  0.000075216
2017-03-21 19:44:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109752, -0.000019760,  0.000075216,  0.000069123, 638.040791992, S, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000069123,  0.000075216
2017-03-21 19:44:31.490652, slv, 42010afffe8a0002(unknown)/1,  0.000109422, -0.000019760,  0.000099142,  0.000069123, 618.280791992, D, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000069123,  0.000099142
2017-03-21 19:44:31.908558, slv, 42010afffe8a0002(unknown)/1,  0.000109422, -0.000005507,  0.000099142,  0.000139037, 618.280791992, S, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000139037,  0.000099142
2017-03-21 19:44:32.354882, slv, 42010afffe8a0002(unknown)/1,  0.000109460, -0.000005507,  0.000140199,  0.000139037, 612.773791992, D, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000139037,  0.000140199
2017-03-21 19:44:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109460,  0.000002392,  0.000140199,  0.000084629, 612.773791992, S, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000084629,  0.000140199
2017-03-21 19:44:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109460,  0.000014200,  0.000140199,  0.000162691, 615.165791992, S, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000162691,  0.000140199
2017-03-21 19:44:34.016480, slv, 42010afffe8a0002(unknown)/1,  0.000109933,  0.000014200,  0.000117078,  0.000162691, 629.365791992, D, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000162691,  0.000117078
2017-03-21 19:44:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109933,  0.000012556,  0.000117078,  0.000081814, 629.365791992, S, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000081814,  0.000117078
2017-03-21 19:44:35.056458, slv, 42010afffe8a0002(unknown)/1,  0.000109975,  0.000012556,  0.000089015,  0.000081814, 641.921791992, D, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000081814,  0.000089015
2017-03-21 19:44:35.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109975, -0.000012784,  0.000089015,  0.000112526, 641.921791992, S, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000112526,  0.000089015
2017-03-21 19:44:36.908323, slv, 42010afffe8a0002(unknown)/1,  0.000109975, -0.000002158,  0.000089015,  0.000103109, 629.137791992, S, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000103109,  0.000089015
2017-03-21 19:44:36.952820, slv, 42010afffe8a0002(unknown)/1,  0.000109674, -0.000002158,  0.000089024,  0.000103109, 626.979791992, D, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000103109,  0.000089024
2017-03-21 19:44:37.580729, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000002158,  0.000128860,  0.000103109, 626.979791992, D, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000103109,  0.000128860
2017-03-21 19:44:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109617,  0.000012142,  0.000128860,  0.000140768, 626.979791992, S, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000140768,  0.000128860
2017-03-21 19:44:38.475852, slv, 42010afffe8a0002(unknown)/1,  0.000109884,  0.000012142,  0.000134033,  0.000140768, 639.121791992, D, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000140768,  0.000134033
2017-03-21 19:44:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109884,  0.000004581,  0.000134033,  0.000087895, 639.121791992, S, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000087895,  0.000134033
2017-03-21 19:44:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109884, -0.000011794,  0.000134033,  0.000108283, 643.702791992, S, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000108283,  0.000134033
2017-03-21 19:44:40.016577, slv, 42010afffe8a0002(unknown)/1,  0.000110035, -0.000011794,  0.000095199,  0.000108283, 631.908791992, D, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000108283,  0.000095199
2017-03-21 19:44:40.742660, slv, 42010afffe8a0002(unknown)/1,  0.000109955, -0.000011794,  0.000107941,  0.000108283, 631.908791992, D, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000108283,  0.000107941
2017-03-21 19:44:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109955, -0.000021270,  0.000107941,  0.000069015, 631.908791992, S, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000069015,  0.000107941
2017-03-21 19:44:41.852416, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000021270,  0.000121375,  0.000069015, 610.638791992, D, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000069015,  0.000121375
2017-03-21 19:44:41.908377, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000020366,  0.000121375,  0.000110034, 610.638791992, S, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000110034,  0.000121375
2017-03-21 19:44:42.857855, slv, 42010afffe8a0002(unknown)/1,  0.000109629, -0.000020366,  0.000088614,  0.000110034, 590.272791992, D, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000110034,  0.000088614
2017-03-21 19:44:42.907291, slv, 42010afffe8a0002(unknown)/1,  0.000109629, -0.000015850,  0.000088614,  0.000077720, 590.272791992, S, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000077720,  0.000088614
2017-03-21 19:44:43.310634, slv, 42010afffe8a0002(unknown)/1,  0.000109371, -0.000015850,  0.000096065,  0.000077720, 574.422791992, D, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000077720,  0.000096065
2017-03-21 19:44:43.622862, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000015850,  0.000116760,  0.000077720, 574.422791992, D, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000077720,  0.000116760
2017-03-21 19:44:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000001480,  0.000116760,  0.000138050, 574.422791992, S, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000138050,  0.000116760
2017-03-21 19:44:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109101,  0.000005900,  0.000116760,  0.000091953, 572.942791992, S, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000091953,  0.000116760
2017-03-21 19:44:45.379679, slv, 42010afffe8a0002(unknown)/1,  0.000109144,  0.000005900,  0.000160960,  0.000091953, 578.842791992, D, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000091953,  0.000160960
2017-03-21 19:44:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109144, -0.000008534,  0.000160960,  0.000109225, 578.842791992, S, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000109225,  0.000160960
2017-03-21 19:44:46.825597, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000008534,  0.000127515,  0.000109225, 570.308791992, D, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000109225,  0.000127515
2017-03-21 19:44:46.908364, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000011184,  0.000127515,  0.000086902, 570.308791992, S, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000086902,  0.000127515
2017-03-21 19:44:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000010100,  0.000127515,  0.000111600, 559.124791992, S, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000111600,  0.000127515
2017-03-21 19:44:48.407310, slv, 42010afffe8a0002(unknown)/1,  0.000109538, -0.000010100,  0.000136879,  0.000111600, 549.024791992, D, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000111600,  0.000136879
2017-03-21 19:44:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109538, -0.000006738,  0.000136879,  0.000093814, 549.024791992, S, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000093814,  0.000136879
2017-03-21 19:44:49.303090, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000006738,  0.000130198,  0.000093814, 542.286791992, D, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000093814,  0.000130198
2017-03-21 19:44:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109672,  0.000004477,  0.000130198,  0.000134350, 542.286791992, S, 0.000111475, 1316, -0.000002583, 17630, 697, 49,  0.000134350,  0.000130198
2017-03-21 19:44:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109672,  0.000024272,  0.000130198,  0.000133538, 546.763791992, S, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000133538,  0.000130198
2017-03-21 19:44:51.243212, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000024272,  0.000099117,  0.000133538, 571.035791992, D, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000133538,  0.000099117
2017-03-21 19:44:51.908439, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000020937,  0.000099117,  0.000127751, 571.035791992, S, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000127751,  0.000099117
2017-03-21 19:44:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109742, -0.000000120,  0.000099117,  0.000091494, 591.972791992, S, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000091494,  0.000099117
2017-03-21 19:44:52.917425, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000000120,  0.000106118,  0.000091494, 591.852791992, D, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000091494,  0.000106118
2017-03-21 19:44:53.144556, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000000120,  0.000129025,  0.000091494, 591.852791992, D, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000091494,  0.000129025
2017-03-21 19:44:53.322818, slv, 42010afffe8a0002(unknown)/1,  0.000109533, -0.000000120,  0.000102545,  0.000091494, 591.852791992, D, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000091494,  0.000102545
2017-03-21 19:44:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109533,  0.000004159,  0.000102545,  0.000136099, 591.852791992, S, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000136099,  0.000102545
2017-03-21 19:44:54.121282, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000004159,  0.000092299,  0.000136099, 596.011791992, D, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000136099,  0.000092299
2017-03-21 19:44:54.704629, slv, 42010afffe8a0002(unknown)/1,  0.000109647,  0.000004159,  0.000118157,  0.000136099, 596.011791992, D, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000136099,  0.000118157
2017-03-21 19:44:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109647,  0.000001816,  0.000118157,  0.000086713, 596.011791992, S, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000086713,  0.000118157
2017-03-21 19:44:55.136305, slv, 42010afffe8a0002(unknown)/1,  0.000109843,  0.000001816,  0.000147814,  0.000086713, 597.827791992, D, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000086713,  0.000147814
2017-03-21 19:44:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109843, -0.000013548,  0.000147814,  0.000105681, 597.827791992, S, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000105681,  0.000147814
2017-03-21 19:44:56.266522, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000013548,  0.000123910,  0.000105681, 584.279791992, D, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000105681,  0.000123910
2017-03-21 19:44:56.908366, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000008187,  0.000123910,  0.000097728, 584.279791992, S, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000097728,  0.000123910
2017-03-21 19:44:57.281188, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000008187,  0.000131572,  0.000097728, 576.092791992, D, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000097728,  0.000131572
2017-03-21 19:44:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000010567,  0.000131572,  0.000143361, 576.092791992, S, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000143361,  0.000131572
2017-03-21 19:44:58.502049, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000010567,  0.000114146,  0.000143361, 586.659791992, D, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000143361,  0.000114146
2017-03-21 19:44:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000031955,  0.000114146,  0.000140762, 586.659791992, S, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000140762,  0.000114146
2017-03-21 19:44:59.504512, slv, 42010afffe8a0002(unknown)/1,  0.000110388,  0.000031955,  0.000091045,  0.000140762, 618.614791992, D, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000140762,  0.000091045
2017-03-21 19:44:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110388,  0.000019030,  0.000091045,  0.000117885, 618.614791992, S, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000117885,  0.000091045
2017-03-21 19:45:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110388,  0.000011637,  0.000091045,  0.000126167, 637.644791992, S, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000126167,  0.000091045
2017-03-21 19:45:00.985964, slv, 42010afffe8a0002(unknown)/1,  0.000110398,  0.000011637,  0.000086265,  0.000126167, 649.281791992, D, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000126167,  0.000086265
2017-03-21 19:45:01.665659, slv, 42010afffe8a0002(unknown)/1,  0.000110466,  0.000011637,  0.000120355,  0.000126167, 649.281791992, D, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000126167,  0.000120355
2017-03-21 19:45:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110466,  0.000012217,  0.000120355,  0.000119122, 649.281791992, S, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000119122,  0.000120355
2017-03-21 19:45:02.779537, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000012217,  0.000092253,  0.000119122, 661.498791992, D, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000119122,  0.000092253
2017-03-21 19:45:02.865645, slv, 42010afffe8a0002(unknown)/1,  0.000110445,  0.000012217,  0.000090180,  0.000119122, 661.498791992, D, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000119122,  0.000090180
2017-03-21 19:45:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000000733,  0.000090180,  0.000100323, 661.498791992, S, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000100323,  0.000090180
2017-03-21 19:45:03.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000001448,  0.000090180,  0.000117671, 660.765791992, S, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000117671,  0.000090180
2017-03-21 19:45:04.409335, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000001448,  0.000125741,  0.000117671, 659.317791992, D, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000117671,  0.000125741
2017-03-21 19:45:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000009322,  0.000125741,  0.000084617, 659.317791992, S, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000084617,  0.000125741
2017-03-21 19:45:05.184823, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000009322,  0.000099975,  0.000084617, 649.995791992, D, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000084617,  0.000099975
2017-03-21 19:45:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000015566,  0.000099975,  0.000105171, 649.995791992, S, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000105171,  0.000099975
2017-03-21 19:45:06.310891, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000015566,  0.000115609,  0.000105171, 634.429791992, D, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000105171,  0.000115609
2017-03-21 19:45:06.907482, slv, 42010afffe8a0002(unknown)/1,  0.000110292,  0.000025597,  0.000115609,  0.000166749, 634.429791992, S, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000166749,  0.000115609
2017-03-21 19:45:07.750847, slv, 42010afffe8a0002(unknown)/1,  0.000110448,  0.000025597,  0.000093667,  0.000166749, 660.026791992, D, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000166749,  0.000093667
2017-03-21 19:45:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110448,  0.000040332,  0.000093667,  0.000134657, 660.026791992, S, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000134657,  0.000093667
2017-03-21 19:45:08.907318, slv, 42010afffe8a0002(unknown)/1,  0.000110448, -0.000006925,  0.000093667,  0.000072390, 700.358791992, S, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000072390,  0.000093667
2017-03-21 19:45:09.154096, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000006925,  0.000103636,  0.000072390, 693.433791992, D, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000072390,  0.000103636
2017-03-21 19:45:09.175041, slv, 42010afffe8a0002(unknown)/1,  0.000110075, -0.000006925,  0.000103140,  0.000072390, 693.433791992, D, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000072390,  0.000103140
2017-03-21 19:45:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110075, -0.000010264,  0.000103140,  0.000127606, 693.433791992, S, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000127606,  0.000103140
2017-03-21 19:45:10.155748, slv, 42010afffe8a0002(unknown)/1,  0.000110225, -0.000010264,  0.000175514,  0.000127606, 683.169791992, D, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000127606,  0.000175514
2017-03-21 19:45:10.284854, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000010264,  0.000106376,  0.000127606, 683.169791992, D, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000127606,  0.000106376
2017-03-21 19:45:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110601,  0.000005860,  0.000106376,  0.000104790, 683.169791992, S, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000104790,  0.000106376
2017-03-21 19:45:11.415569, slv, 42010afffe8a0002(unknown)/1,  0.000110772,  0.000005860,  0.000147283,  0.000104790, 689.029791992, D, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000104790,  0.000147283
2017-03-21 19:45:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110772,  0.000003917,  0.000147283,  0.000124417, 689.029791992, S, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000124417,  0.000147283
2017-03-21 19:45:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000006475,  0.000147283,  0.000084177, 692.946791992, S, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000084177,  0.000147283
2017-03-21 19:45:13.401436, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000006475,  0.000137756,  0.000084177, 686.471791992, D, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000084177,  0.000137756
2017-03-21 19:45:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000019994,  0.000137756,  0.000097498, 686.471791992, S, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000097498,  0.000137756
2017-03-21 19:45:13.983299, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000019994,  0.000115118,  0.000097498, 666.477791992, D, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000097498,  0.000115118
2017-03-21 19:45:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110858,  0.000006469,  0.000115118,  0.000137191, 666.477791992, S, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000137191,  0.000115118
2017-03-21 19:45:15.426063, slv, 42010afffe8a0002(unknown)/1,  0.000111145,  0.000006469,  0.000167176,  0.000137191, 672.946791992, D, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000137191,  0.000167176
2017-03-21 19:45:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111145,  0.000037884,  0.000167176,  0.000160582, 672.946791992, S, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000160582,  0.000167176
2017-03-21 19:45:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111145,  0.000024812,  0.000167176,  0.000111334, 710.830791992, S, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000111334,  0.000167176
2017-03-21 19:45:17.168582, slv, 42010afffe8a0002(unknown)/1,  0.000111673,  0.000024812,  0.000164175,  0.000111334, 735.642791992, D, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000111334,  0.000164175
2017-03-21 19:45:17.196175, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000024812,  0.000111308,  0.000111334, 735.642791992, D, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000111334,  0.000111308
2017-03-21 19:45:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000000487,  0.000111308,  0.000110711, 735.642791992, S, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000110711,  0.000111308
2017-03-21 19:45:18.220580, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000000487,  0.000125152,  0.000110711, 735.155791992, D, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000110711,  0.000125152
2017-03-21 19:45:18.858887, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000000487,  0.000130130,  0.000110711, 735.155791992, D, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000110711,  0.000130130
2017-03-21 19:45:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000017568,  0.000130130,  0.000078055, 735.155791992, S, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000078055,  0.000130130
2017-03-21 19:45:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000022746,  0.000130130,  0.000100511, 717.587791992, S, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000100511,  0.000130130
2017-03-21 19:45:20.826559, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000022746,  0.000138018,  0.000100511, 694.841791992, D, 0.000110042, 589, -0.000005494, 11230, 623, 46,  0.000100511,  0.000138018
2017-03-21 19:45:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000023279,  0.000138018,  0.000077112, 694.841791992, S, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000077112,  0.000138018
2017-03-21 19:45:21.525026, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000023279,  0.000130175,  0.000077112, 671.562791992, D, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000077112,  0.000130175
2017-03-21 19:45:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000017891,  0.000130175,  0.000111398, 671.562791992, S, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000111398,  0.000130175
2017-03-21 19:45:22.390322, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000017891,  0.000114154,  0.000111398, 653.671791992, D, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000111398,  0.000114154
2017-03-21 19:45:22.536261, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000017891,  0.000143923,  0.000111398, 653.671791992, D, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000111398,  0.000143923
2017-03-21 19:45:22.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000011483,  0.000143923,  0.000089983, 653.671791992, S, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000089983,  0.000143923
2017-03-21 19:45:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000010872,  0.000143923,  0.000112688, 642.188791992, S, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000112688,  0.000143923
2017-03-21 19:45:24.033054, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000010872,  0.000137682,  0.000112688, 631.316791992, D, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000112688,  0.000137682
2017-03-21 19:45:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000009712,  0.000137682,  0.000092524, 631.316791992, S, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000092524,  0.000137682
2017-03-21 19:45:25.481479, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000009712,  0.000107457,  0.000092524, 621.604791992, D, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000092524,  0.000107457
2017-03-21 19:45:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000005103,  0.000107457,  0.000122129, 621.604791992, S, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000122129,  0.000107457
2017-03-21 19:45:26.058881, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000005103,  0.000111239,  0.000122129, 616.501791992, D, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000122129,  0.000111239
2017-03-21 19:45:26.685767, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000005103,  0.000110296,  0.000122129, 616.501791992, D, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000122129,  0.000110296
2017-03-21 19:45:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000006355,  0.000110296,  0.000090023, 616.501791992, S, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000090023,  0.000110296
2017-03-21 19:45:27.148795, slv, 42010afffe8a0002(unknown)/1,  0.000112446, -0.000006355,  0.000131099,  0.000090023, 610.146791992, D, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000090023,  0.000131099
2017-03-21 19:45:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112446, -0.000003106,  0.000131099,  0.000128642, 610.146791992, S, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000128642,  0.000131099
2017-03-21 19:45:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112446,  0.000003659,  0.000131099,  0.000103568, 607.040791992, S, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000103568,  0.000131099
2017-03-21 19:45:28.946931, slv, 42010afffe8a0002(unknown)/1,  0.000112408,  0.000003659,  0.000115395,  0.000103568, 610.699791992, D, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000103568,  0.000115395
2017-03-21 19:45:29.907479, slv, 42010afffe8a0002(unknown)/1,  0.000112408,  0.000003659,  0.000115395,  0.000128605, 610.699791992, S, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000128605,  0.000115395
2017-03-21 19:45:30.576082, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000003659,  0.000106045,  0.000128605, 614.358791992, D, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000128605,  0.000106045
2017-03-21 19:45:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000002346,  0.000106045,  0.000100920, 614.358791992, S, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000100920,  0.000106045
2017-03-21 19:45:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000004410,  0.000106045,  0.000115109, 616.704791992, S, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000115109,  0.000106045
2017-03-21 19:45:32.520606, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000004410,  0.000201650,  0.000115109, 612.294791992, D, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000115109,  0.000201650
2017-03-21 19:45:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112821,  0.000011389,  0.000201650,  0.000132915, 612.294791992, S, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000132915,  0.000201650
2017-03-21 19:45:32.998187, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000011389,  0.000102570,  0.000132915, 623.683791992, D, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000132915,  0.000102570
2017-03-21 19:45:33.741246, slv, 42010afffe8a0002(unknown)/1,  0.000113315,  0.000011389,  0.000110078,  0.000132915, 623.683791992, D, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000132915,  0.000110078
2017-03-21 19:45:33.771661, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000011389,  0.000095606,  0.000132915, 623.683791992, D, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000132915,  0.000095606
2017-03-21 19:45:33.792860, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000011389,  0.000092187,  0.000132915, 623.683791992, D, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000132915,  0.000092187
2017-03-21 19:45:33.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000009400,  0.000092187,  0.000112091, 623.683791992, S, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000112091,  0.000092187
2017-03-21 19:45:34.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000002476,  0.000092187,  0.000109728, 633.083791992, S, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000109728,  0.000092187
2017-03-21 19:45:35.311250, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000002476,  0.000114699,  0.000109728, 630.607791992, D, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000109728,  0.000114699
2017-03-21 19:45:35.908412, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000010474,  0.000114699,  0.000096080, 630.607791992, S, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000096080,  0.000114699
2017-03-21 19:45:36.467674, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000010474,  0.000135797,  0.000096080, 620.133791992, D, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000096080,  0.000135797
2017-03-21 19:45:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000022327,  0.000135797,  0.000086017, 620.133791992, S, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000086017,  0.000135797
2017-03-21 19:45:37.907294, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000024320,  0.000135797,  0.000092104, 597.806791992, S, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000092104,  0.000135797
2017-03-21 19:45:37.928618, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000024320,  0.000114837,  0.000092104, 573.486791992, D, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000092104,  0.000114837
2017-03-21 19:45:38.850057, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000024320,  0.000097513,  0.000092104, 573.486791992, D, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000092104,  0.000097513
2017-03-21 19:45:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000021562,  0.000097513,  0.000091254, 573.486791992, S, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000091254,  0.000097513
2017-03-21 19:45:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000003910,  0.000097513,  0.000127130, 551.924791992, S, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000127130,  0.000097513
2017-03-21 19:45:40.027458, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000003910,  0.000102127,  0.000127130, 548.014791992, D, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000127130,  0.000102127
2017-03-21 19:45:40.469015, slv, 42010afffe8a0002(unknown)/1,  0.000113571, -0.000003910,  0.000249124,  0.000127130, 548.014791992, D, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000127130,  0.000249124
2017-03-21 19:45:40.908449, slv, 42010afffe8a0002(unknown)/1,  0.000113571, -0.000001748,  0.000249124,  0.000096046, 548.014791992, S, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000096046,  0.000249124
2017-03-21 19:45:41.519473, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000001748,  0.000099719,  0.000096046, 546.266791992, D, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000096046,  0.000099719
2017-03-21 19:45:41.827357, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000001748,  0.000127443,  0.000096046, 546.266791992, D, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000096046,  0.000127443
2017-03-21 19:45:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000001976,  0.000127443,  0.000135364, 546.266791992, S, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000135364,  0.000127443
2017-03-21 19:45:42.254624, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000001976,  0.000143676,  0.000135364, 548.242791992, D, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000135364,  0.000143676
2017-03-21 19:45:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000005201,  0.000143676,  0.000102996, 548.242791992, S, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000102996,  0.000143676
2017-03-21 19:45:43.886872, slv, 42010afffe8a0002(unknown)/1,  0.000114158,  0.000005201,  0.000096640,  0.000102996, 553.443791992, D, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000102996,  0.000096640
2017-03-21 19:45:43.907307, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000009954,  0.000096640,  0.000105324, 553.443791992, S, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000105324,  0.000096640
2017-03-21 19:45:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000010186,  0.000096640,  0.000102619, 543.489791992, S, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000102619,  0.000096640
2017-03-21 19:45:45.637468, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000010186,  0.000104420,  0.000102619, 533.303791992, D, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000102619,  0.000104420
2017-03-21 19:45:45.807159, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000010186,  0.000103151,  0.000102619, 533.303791992, D, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000102619,  0.000103151
2017-03-21 19:45:45.908350, slv, 42010afffe8a0002(unknown)/1,  0.000113795,  0.000001119,  0.000103151,  0.000127571, 533.303791992, S, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000127571,  0.000103151
2017-03-21 19:45:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113795,  0.000008266,  0.000103151,  0.000116551, 534.422791992, S, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000116551,  0.000103151
2017-03-21 19:45:47.467079, slv, 42010afffe8a0002(unknown)/1,  0.000113689,  0.000008266,  0.000105691,  0.000116551, 542.688791992, D, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000116551,  0.000105691
2017-03-21 19:45:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113689,  0.000009202,  0.000105691,  0.000129338, 542.688791992, S, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000129338,  0.000105691
2017-03-21 19:45:48.241884, slv, 42010afffe8a0002(unknown)/1,  0.000113938,  0.000009202,  0.000166940,  0.000129338, 551.890791992, D, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000129338,  0.000166940
2017-03-21 19:45:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113938,  0.000007806,  0.000166940,  0.000113902, 551.890791992, S, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000113902,  0.000166940
2017-03-21 19:45:49.049679, slv, 42010afffe8a0002(unknown)/1,  0.000114163,  0.000007806,  0.000103107,  0.000113902, 559.696791992, D, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000113902,  0.000103107
2017-03-21 19:45:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114163,  0.000001193,  0.000103107,  0.000116586, 559.696791992, S, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000116586,  0.000103107
2017-03-21 19:45:50.677126, slv, 42010afffe8a0002(unknown)/1,  0.000114157,  0.000001193,  0.000121610,  0.000116586, 560.889791992, D, 0.000110508, 745, 0.000004936, 17145, 654, 49,  0.000116586,  0.000121610
2017-03-21 19:45:50.908342, slv, 42010afffe8a0002(unknown)/1,  0.000114157, -0.000001413,  0.000121610,  0.000108909, 560.889791992, S, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000108909,  0.000121610
2017-03-21 19:45:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114157,  0.000001701,  0.000121610,  0.000122808, 559.476791992, S, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000122808,  0.000121610
2017-03-21 19:45:52.150246, slv, 42010afffe8a0002(unknown)/1,  0.000114166,  0.000001701,  0.000098005,  0.000122808, 561.177791992, D, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000122808,  0.000098005
2017-03-21 19:45:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000008151,  0.000098005,  0.000089214, 561.177791992, S, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000089214,  0.000098005
2017-03-21 19:45:53.823412, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000008151,  0.000115980,  0.000089214, 553.026791992, D, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000089214,  0.000115980
2017-03-21 19:45:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000010463,  0.000115980,  0.000118072, 553.026791992, S, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000118072,  0.000115980
2017-03-21 19:45:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000005049,  0.000115980,  0.000099921, 542.563791992, S, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000099921,  0.000115980
2017-03-21 19:45:55.596580, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000005049,  0.000116703,  0.000099921, 537.514791992, D, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000099921,  0.000116703
2017-03-21 19:45:55.908350, slv, 42010afffe8a0002(unknown)/1,  0.000113912,  0.000001179,  0.000116703,  0.000130395, 537.514791992, S, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000130395,  0.000116703
2017-03-21 19:45:56.566360, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000001179,  0.000121048,  0.000130395, 538.693791992, D, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000130395,  0.000121048
2017-03-21 19:45:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000010944,  0.000121048,  0.000119368, 538.693791992, S, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000119368,  0.000121048
2017-03-21 19:45:57.687761, slv, 42010afffe8a0002(unknown)/1,  0.000114073,  0.000010944,  0.000113743,  0.000119368, 549.637791992, D, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000119368,  0.000113743
2017-03-21 19:45:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114073,  0.000027882,  0.000113743,  0.000164431, 549.637791992, S, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000164431,  0.000113743
2017-03-21 19:45:58.038154, slv, 42010afffe8a0002(unknown)/1,  0.000114219,  0.000027882,  0.000096058,  0.000164431, 577.519791992, D, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000164431,  0.000096058
2017-03-21 19:45:58.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114219,  0.000012627,  0.000096058,  0.000089115, 577.519791992, S, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000089115,  0.000096058
2017-03-21 19:45:59.634677, slv, 42010afffe8a0002(unknown)/1,  0.000114187,  0.000012627,  0.000099205,  0.000089115, 590.146791992, D, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000089115,  0.000099205
2017-03-21 19:45:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114187, -0.000008051,  0.000099205,  0.000123189, 590.146791992, S, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000123189,  0.000099205
2017-03-21 19:46:00.908396, slv, 42010afffe8a0002(unknown)/1,  0.000114187, -0.000006558,  0.000099205,  0.000092068, 582.095791992, S, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000092068,  0.000099205
2017-03-21 19:46:01.218998, slv, 42010afffe8a0002(unknown)/1,  0.000113882, -0.000006558,  0.000098233,  0.000092068, 575.537791992, D, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000092068,  0.000098233
2017-03-21 19:46:01.367546, slv, 42010afffe8a0002(unknown)/1,  0.000113661, -0.000006558,  0.000116664,  0.000092068, 575.537791992, D, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000092068,  0.000116664
2017-03-21 19:46:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113661,  0.000010460,  0.000116664,  0.000156700, 575.537791992, S, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000156700,  0.000116664
2017-03-21 19:46:02.593155, slv, 42010afffe8a0002(unknown)/1,  0.000113755,  0.000010460,  0.000113298,  0.000156700, 585.997791992, D, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000156700,  0.000113298
2017-03-21 19:46:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113755,  0.000010579,  0.000113298,  0.000091875, 585.997791992, S, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000091875,  0.000113298
2017-03-21 19:46:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000010203,  0.000113298,  0.000115229, 596.576791992, S, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000115229,  0.000113298
2017-03-21 19:46:04.121832, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000010203,  0.000108414,  0.000115229, 586.373791992, D, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000115229,  0.000108414
2017-03-21 19:46:04.747976, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000010203,  0.000114535,  0.000115229, 586.373791992, D, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000115229,  0.000114535
2017-03-21 19:46:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000005062,  0.000114535,  0.000102298, 586.373791992, S, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000102298,  0.000114535
2017-03-21 19:46:05.908673, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000000739,  0.000114535,  0.000124017, 581.311791992, S, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000124017,  0.000114535
2017-03-21 19:46:06.716507, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000000739,  0.000112276,  0.000124017, 580.572791992, D, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000124017,  0.000112276
2017-03-21 19:46:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000008191,  0.000112276,  0.000087436, 580.572791992, S, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000087436,  0.000112276
2017-03-21 19:46:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000008795,  0.000112276,  0.000122850, 572.381791992, S, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000122850,  0.000112276
2017-03-21 19:46:08.275518, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000008795,  0.000104773,  0.000122850, 563.586791992, D, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000122850,  0.000104773
2017-03-21 19:46:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000007172,  0.000104773,  0.000090713, 563.586791992, S, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000090713,  0.000104773
2017-03-21 19:46:08.922632, slv, 42010afffe8a0002(unknown)/1,  0.000113832, -0.000007172,  0.000102102,  0.000090713, 556.414791992, D, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000090713,  0.000102102
2017-03-21 19:46:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113832, -0.000010986,  0.000102102,  0.000115116, 556.414791992, S, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000115116,  0.000102102
2017-03-21 19:46:10.409538, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000010986,  0.000135651,  0.000115116, 545.428791992, D, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000115116,  0.000135651
2017-03-21 19:46:10.908409, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000005307,  0.000135651,  0.000101887, 545.428791992, S, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000101887,  0.000135651
2017-03-21 19:46:11.124806, slv, 42010afffe8a0002(unknown)/1,  0.000113945, -0.000005307,  0.000143115,  0.000101887, 540.121791992, D, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000101887,  0.000143115
2017-03-21 19:46:11.232845, slv, 42010afffe8a0002(unknown)/1,  0.000113958, -0.000005307,  0.000112312,  0.000101887, 540.121791992, D, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000101887,  0.000112312
2017-03-21 19:46:11.640890, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000005307,  0.000102826,  0.000101887, 540.121791992, D, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000101887,  0.000102826
2017-03-21 19:46:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000000771,  0.000102826,  0.000124171, 540.121791992, S, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000124171,  0.000102826
2017-03-21 19:46:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000006971,  0.000102826,  0.000089515, 539.350791992, S, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000089515,  0.000102826
2017-03-21 19:46:13.533418, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000006971,  0.000090532,  0.000089515, 532.379791992, D, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000089515,  0.000090532
2017-03-21 19:46:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000015373,  0.000090532,  0.000168584, 532.379791992, S, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000168584,  0.000090532
2017-03-21 19:46:14.082911, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000015373,  0.000128168,  0.000168584, 547.752791992, D, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000168584,  0.000128168
2017-03-21 19:46:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000029450,  0.000128168,  0.000117483, 547.752791992, S, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000117483,  0.000128168
2017-03-21 19:46:15.541435, slv, 42010afffe8a0002(unknown)/1,  0.000113924,  0.000029450,  0.000116273,  0.000117483, 577.202791992, D, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000117483,  0.000116273
2017-03-21 19:46:15.741761, slv, 42010afffe8a0002(unknown)/1,  0.000113928,  0.000029450,  0.000105513,  0.000117483, 577.202791992, D, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000117483,  0.000105513
2017-03-21 19:46:15.908360, slv, 42010afffe8a0002(unknown)/1,  0.000113928,  0.000008311,  0.000105513,  0.000126694, 577.202791992, S, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000126694,  0.000105513
2017-03-21 19:46:16.718346, slv, 42010afffe8a0002(unknown)/1,  0.000113987,  0.000008311,  0.000121193,  0.000126694, 585.513791992, D, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000126694,  0.000121193
2017-03-21 19:46:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113987,  0.000012560,  0.000121193,  0.000126341, 585.513791992, S, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000126341,  0.000121193
2017-03-21 19:46:17.809118, slv, 42010afffe8a0002(unknown)/1,  0.000114245,  0.000012560,  0.000147799,  0.000126341, 598.073791992, D, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000126341,  0.000147799
2017-03-21 19:46:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114245,  0.000007853,  0.000147799,  0.000117598, 598.073791992, S, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000117598,  0.000147799
2017-03-21 19:46:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000008162,  0.000147799,  0.000094569, 605.926791992, S, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000094569,  0.000147799
2017-03-21 19:46:19.759800, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000008162,  0.000100331,  0.000094569, 597.764791992, D, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000094569,  0.000100331
2017-03-21 19:46:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114292,  0.000001660,  0.000100331,  0.000137288, 597.764791992, S, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000137288,  0.000100331
2017-03-21 19:46:20.905999, slv, 42010afffe8a0002(unknown)/1,  0.000114237,  0.000001660,  0.000110792,  0.000137288, 599.424791992, D, 0.000113195, 696, -0.000004465, 10328, 592, 41,  0.000137288,  0.000110792
2017-03-21 19:46:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000003082,  0.000110792,  0.000085077, 599.424791992, S, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000085077,  0.000110792
2017-03-21 19:46:21.656494, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000003082,  0.000128692,  0.000085077, 596.342791992, D, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000085077,  0.000128692
2017-03-21 19:46:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000009944,  0.000128692,  0.000123528, 596.342791992, S, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000123528,  0.000128692
2017-03-21 19:46:22.381932, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000009944,  0.000132276,  0.000123528, 586.398791992, D, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000123528,  0.000132276
2017-03-21 19:46:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000009747,  0.000132276,  0.000085539, 586.398791992, S, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000085539,  0.000132276
2017-03-21 19:46:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000011219,  0.000132276,  0.000120633, 576.651791992, S, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000120633,  0.000132276
2017-03-21 19:46:24.335798, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000011219,  0.000099445,  0.000120633, 565.432791992, D, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000120633,  0.000099445
2017-03-21 19:46:24.713627, slv, 42010afffe8a0002(unknown)/1,  0.000114388, -0.000011219,  0.000119434,  0.000120633, 565.432791992, D, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000120633,  0.000119434
2017-03-21 19:46:24.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114388, -0.000006231,  0.000119434,  0.000095598, 565.432791992, S, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000095598,  0.000119434
2017-03-21 19:46:24.911978, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000006231,  0.000099547,  0.000095598, 559.201791992, D, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000095598,  0.000099547
2017-03-21 19:46:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000005026,  0.000099547,  0.000123040, 559.201791992, S, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000123040,  0.000099547
2017-03-21 19:46:26.538860, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000005026,  0.000112711,  0.000123040, 554.175791992, D, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000123040,  0.000112711
2017-03-21 19:46:26.689676, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000005026,  0.000106280,  0.000123040, 554.175791992, D, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000123040,  0.000106280
2017-03-21 19:46:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000000615,  0.000106280,  0.000106722, 554.175791992, S, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000106722,  0.000106280
2017-03-21 19:46:27.857735, slv, 42010afffe8a0002(unknown)/1,  0.000114138,  0.000000615,  0.000097446,  0.000106722, 554.790791992, D, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000106722,  0.000097446
2017-03-21 19:46:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114138,  0.000007780,  0.000097446,  0.000137207, 554.790791992, S, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000137207,  0.000097446
2017-03-21 19:46:28.605970, slv, 42010afffe8a0002(unknown)/1,  0.000114085,  0.000007780,  0.000101706,  0.000137207, 562.570791992, D, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000137207,  0.000101706
2017-03-21 19:46:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114085,  0.000009566,  0.000101706,  0.000110149, 562.570791992, S, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000110149,  0.000101706
2017-03-21 19:46:29.107095, slv, 42010afffe8a0002(unknown)/1,  0.000114095,  0.000009566,  0.000109952,  0.000110149, 572.136791992, D, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000110149,  0.000109952
2017-03-21 19:46:29.871705, slv, 42010afffe8a0002(unknown)/1,  0.000114006,  0.000009566,  0.000103222,  0.000110149, 572.136791992, D, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000110149,  0.000103222
2017-03-21 19:46:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114006,  0.000005262,  0.000103222,  0.000128467, 572.136791992, S, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000128467,  0.000103222
2017-03-21 19:46:30.204060, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000005262,  0.000119099,  0.000128467, 577.398791992, D, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000128467,  0.000119099
2017-03-21 19:46:30.853613, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000005262,  0.000102708,  0.000128467, 577.398791992, D, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000128467,  0.000102708
2017-03-21 19:46:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000008953,  0.000102708,  0.000081746, 577.398791992, S, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000081746,  0.000102708
2017-03-21 19:46:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000011517,  0.000102708,  0.000123446, 568.445791992, S, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000123446,  0.000102708
2017-03-21 19:46:32.843677, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000011517,  0.000102479,  0.000123446, 556.928791992, D, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000123446,  0.000102479
2017-03-21 19:46:32.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000008817,  0.000102479,  0.000087149, 556.928791992, S, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000087149,  0.000102479
2017-03-21 19:46:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114116,  0.000010910,  0.000102479,  0.000162903, 548.111791992, S, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000162903,  0.000102479
2017-03-21 19:46:34.704575, slv, 42010afffe8a0002(unknown)/1,  0.000114215,  0.000010910,  0.000092917,  0.000162903, 559.021791992, D, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000162903,  0.000092917
2017-03-21 19:46:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114215,  0.000022453,  0.000092917,  0.000110335, 559.021791992, S, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000110335,  0.000092917
2017-03-21 19:46:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114215,  0.000004704,  0.000092917,  0.000127504, 581.474791992, S, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000127504,  0.000092917
2017-03-21 19:46:35.980103, slv, 42010afffe8a0002(unknown)/1,  0.000114363,  0.000004704,  0.000111313,  0.000127504, 586.178791992, D, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000127504,  0.000111313
2017-03-21 19:46:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114363,  0.000014366,  0.000111313,  0.000129808, 586.178791992, S, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000129808,  0.000111313
2017-03-21 19:46:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114363,  0.000016081,  0.000111313,  0.000131082, 600.544791992, S, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000131082,  0.000111313
2017-03-21 19:46:37.938491, slv, 42010afffe8a0002(unknown)/1,  0.000114432,  0.000016081,  0.000105301,  0.000131082, 616.625791992, D, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000131082,  0.000105301
2017-03-21 19:46:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114432,  0.000005001,  0.000105301,  0.000107715, 616.625791992, S, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000107715,  0.000105301
2017-03-21 19:46:39.358245, slv, 42010afffe8a0002(unknown)/1,  0.000114424,  0.000005001,  0.000111463,  0.000107715, 621.626791992, D, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000107715,  0.000111463
2017-03-21 19:46:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000001597,  0.000111463,  0.000117947, 621.626791992, S, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000117947,  0.000111463
2017-03-21 19:46:40.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114424,  0.000012547,  0.000111463,  0.000135996, 620.029791992, S, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000135996,  0.000111463
2017-03-21 19:46:41.280922, slv, 42010afffe8a0002(unknown)/1,  0.000114474,  0.000012547,  0.000115234,  0.000135996, 632.576791992, D, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000135996,  0.000115234
2017-03-21 19:46:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114474,  0.000013110,  0.000115234,  0.000119122, 632.576791992, S, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000119122,  0.000115234
2017-03-21 19:46:42.725889, slv, 42010afffe8a0002(unknown)/1,  0.000114562,  0.000013110,  0.000110035,  0.000119122, 645.686791992, D, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000119122,  0.000110035
2017-03-21 19:46:42.860915, slv, 42010afffe8a0002(unknown)/1,  0.000114573,  0.000013110,  0.000112724,  0.000119122, 645.686791992, D, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000119122,  0.000112724
2017-03-21 19:46:42.891563, slv, 42010afffe8a0002(unknown)/1,  0.000114942,  0.000013110,  0.000201701,  0.000119122, 645.686791992, D, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000119122,  0.000201701
2017-03-21 19:46:42.907288, slv, 42010afffe8a0002(unknown)/1,  0.000114942, -0.000021961,  0.000201701,  0.000066371, 645.686791992, S, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000066371,  0.000201701
2017-03-21 19:46:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114942, -0.000002969,  0.000201701,  0.000157574, 623.725791992, S, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000157574,  0.000201701
2017-03-21 19:46:44.744527, slv, 42010afffe8a0002(unknown)/1,  0.000115455, -0.000002969,  0.000112824,  0.000157574, 620.756791992, D, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000157574,  0.000112824
2017-03-21 19:46:44.771994, slv, 42010afffe8a0002(unknown)/1,  0.000115836, -0.000002969,  0.000131436,  0.000157574, 620.756791992, D, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000157574,  0.000131436
2017-03-21 19:46:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115836,  0.000014812,  0.000131436,  0.000102827, 620.756791992, S, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000102827,  0.000131436
2017-03-21 19:46:45.352040, slv, 42010afffe8a0002(unknown)/1,  0.000116107,  0.000014812,  0.000140843,  0.000102827, 635.568791992, D, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000102827,  0.000140843
2017-03-21 19:46:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000009301,  0.000140843,  0.000110512, 635.568791992, S, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000110512,  0.000140843
2017-03-21 19:46:46.663346, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000009301,  0.000112191,  0.000110512, 626.267791992, D, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000110512,  0.000112191
2017-03-21 19:46:46.891053, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000009301,  0.000108880,  0.000110512, 626.267791992, D, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000110512,  0.000108880
2017-03-21 19:46:46.907272, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000027883,  0.000108880,  0.000065856, 626.267791992, S, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000065856,  0.000108880
2017-03-21 19:46:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000006647,  0.000108880,  0.000152907, 598.384791992, S, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000152907,  0.000108880
2017-03-21 19:46:48.447471, slv, 42010afffe8a0002(unknown)/1,  0.000116083, -0.000006647,  0.000105812,  0.000152907, 591.737791992, D, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000152907,  0.000105812
2017-03-21 19:46:48.849524, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000006647,  0.000101206,  0.000152907, 591.737791992, D, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000152907,  0.000101206
2017-03-21 19:46:48.908336, slv, 42010afffe8a0002(unknown)/1,  0.000116272,  0.000012888,  0.000101206,  0.000105170, 591.737791992, S, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000105170,  0.000101206
2017-03-21 19:46:49.027881, slv, 42010afffe8a0002(unknown)/1,  0.000116269,  0.000012888,  0.000105031,  0.000105170, 604.625791992, D, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000105170,  0.000105031
2017-03-21 19:46:49.730402, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000012888,  0.000102584,  0.000105170, 604.625791992, D, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000105170,  0.000102584
2017-03-21 19:46:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000015750,  0.000102584,  0.000158688, 604.625791992, S, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000158688,  0.000102584
2017-03-21 19:46:50.882816, slv, 42010afffe8a0002(unknown)/1,  0.000116173,  0.000015750,  0.000120327,  0.000158688, 620.375791992, D, 0.000113951, 192, 0.000001284, 11032, 569, 22,  0.000158688,  0.000120327
2017-03-21 19:46:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116173,  0.000003837,  0.000120327,  0.000081245, 620.375791992, S, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000081245,  0.000120327
2017-03-21 19:46:51.786540, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000003837,  0.000105038,  0.000081245, 624.212791992, D, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000081245,  0.000105038
2017-03-21 19:46:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000003387,  0.000105038,  0.000144330, 624.212791992, S, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000144330,  0.000105038
2017-03-21 19:46:52.442767, slv, 42010afffe8a0002(unknown)/1,  0.000116106, -0.000003387,  0.000116395,  0.000144330, 620.825791992, D, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000144330,  0.000116395
2017-03-21 19:46:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116106,  0.000019044,  0.000116395,  0.000126040, 620.825791992, S, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000126040,  0.000116395
2017-03-21 19:46:53.908464, slv, 42010afffe8a0002(unknown)/1,  0.000116106,  0.000019420,  0.000116395,  0.000145012, 639.869791992, S, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000145012,  0.000116395
2017-03-21 19:46:53.972832, slv, 42010afffe8a0002(unknown)/1,  0.000116438,  0.000019420,  0.000143621,  0.000145012, 659.289791992, D, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000145012,  0.000143621
2017-03-21 19:46:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116438,  0.000002780,  0.000143621,  0.000093092, 659.289791992, S, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000093092,  0.000143621
2017-03-21 19:46:55.074805, slv, 42010afffe8a0002(unknown)/1,  0.000116625,  0.000002780,  0.000132003,  0.000093092, 662.069791992, D, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000093092,  0.000132003
2017-03-21 19:46:55.357784, slv, 42010afffe8a0002(unknown)/1,  0.000116484,  0.000002780,  0.000112267,  0.000093092, 662.069791992, D, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000093092,  0.000112267
2017-03-21 19:46:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000008569,  0.000112267,  0.000122692, 662.069791992, S, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000122692,  0.000112267
2017-03-21 19:46:56.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000010995,  0.000112267,  0.000088285, 653.500791992, S, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000088285,  0.000112267
2017-03-21 19:46:57.038521, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000010995,  0.000101593,  0.000088285, 642.505791992, D, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000088285,  0.000101593
2017-03-21 19:46:57.308441, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000010995,  0.000106699,  0.000088285, 642.505791992, D, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000088285,  0.000106699
2017-03-21 19:46:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000008350,  0.000106699,  0.000127394, 642.505791992, S, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000127394,  0.000106699
2017-03-21 19:46:58.339487, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000008350,  0.000099669,  0.000127394, 634.155791992, D, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000127394,  0.000099669
2017-03-21 19:46:58.521367, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000008350,  0.000129249,  0.000127394, 634.155791992, D, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000127394,  0.000129249
2017-03-21 19:46:58.908318, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000009367,  0.000129249,  0.000085583, 634.155791992, S, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000085583,  0.000129249
2017-03-21 19:46:59.555665, slv, 42010afffe8a0002(unknown)/1,  0.000115823, -0.000009367,  0.000123043,  0.000085583, 624.788791992, D, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000085583,  0.000123043
2017-03-21 19:46:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115823, -0.000015586,  0.000123043,  0.000114882, 624.788791992, S, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000114882,  0.000123043
2017-03-21 19:47:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115823,  0.000007820,  0.000123043,  0.000132404, 609.202791992, S, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000132404,  0.000123043
2017-03-21 19:47:00.918974, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000007820,  0.000094664,  0.000132404, 617.022791992, D, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000132404,  0.000094664
2017-03-21 19:47:01.750200, slv, 42010afffe8a0002(unknown)/1,  0.000115822,  0.000007820,  0.000130771,  0.000132404, 617.022791992, D, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000132404,  0.000130771
2017-03-21 19:47:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115822,  0.000015328,  0.000130771,  0.000129898, 617.022791992, S, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000129898,  0.000130771
2017-03-21 19:47:02.774449, slv, 42010afffe8a0002(unknown)/1,  0.000116035,  0.000015328,  0.000124823,  0.000129898, 632.350791992, D, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000129898,  0.000124823
2017-03-21 19:47:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116035,  0.000006010,  0.000124823,  0.000113979, 632.350791992, S, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000113979,  0.000124823
2017-03-21 19:47:03.908568, slv, 42010afffe8a0002(unknown)/1,  0.000116035,  0.000013149,  0.000124823,  0.000144390, 638.360791992, S, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000144390,  0.000124823
2017-03-21 19:47:03.998627, slv, 42010afffe8a0002(unknown)/1,  0.000116389,  0.000013149,  0.000155736,  0.000144390, 651.509791992, D, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000144390,  0.000155736
2017-03-21 19:47:04.105191, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000013149,  0.000123501,  0.000144390, 651.509791992, D, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000144390,  0.000123501
2017-03-21 19:47:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000001196,  0.000123501,  0.000090827, 651.509791992, S, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000090827,  0.000123501
2017-03-21 19:47:05.087677, slv, 42010afffe8a0002(unknown)/1,  0.000116878,  0.000001196,  0.000131234,  0.000090827, 652.705791992, D, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000090827,  0.000131234
2017-03-21 19:47:05.731619, slv, 42010afffe8a0002(unknown)/1,  0.000116813,  0.000001196,  0.000137913,  0.000090827, 652.705791992, D, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000090827,  0.000137913
2017-03-21 19:47:05.760633, slv, 42010afffe8a0002(unknown)/1,  0.000116673,  0.000001196,  0.000111962,  0.000090827, 652.705791992, D, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000090827,  0.000111962
2017-03-21 19:47:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116673,  0.000010506,  0.000111962,  0.000163648, 652.705791992, S, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000163648,  0.000111962
2017-03-21 19:47:06.188048, slv, 42010afffe8a0002(unknown)/1,  0.000116790,  0.000010506,  0.000130248,  0.000163648, 663.211791992, D, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000163648,  0.000130248
2017-03-21 19:47:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116790,  0.000019440,  0.000130248,  0.000108695, 663.211791992, S, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000108695,  0.000130248
2017-03-21 19:47:06.966891, slv, 42010afffe8a0002(unknown)/1,  0.000116975,  0.000019440,  0.000111846,  0.000108695, 682.651791992, D, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000108695,  0.000111846
2017-03-21 19:47:07.026571, slv, 42010afffe8a0002(unknown)/1,  0.000117329,  0.000019440,  0.000229413,  0.000108695, 682.651791992, D, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000108695,  0.000229413
2017-03-21 19:47:07.306656, slv, 42010afffe8a0002(unknown)/1,  0.000117698,  0.000019440,  0.000116971,  0.000108695, 682.651791992, D, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000108695,  0.000116971
2017-03-21 19:47:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117698, -0.000007217,  0.000116971,  0.000111357, 682.651791992, S, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000111357,  0.000116971
2017-03-21 19:47:08.112949, slv, 42010afffe8a0002(unknown)/1,  0.000117679, -0.000007217,  0.000128843,  0.000111357, 675.434791992, D, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000111357,  0.000128843
2017-03-21 19:47:08.752353, slv, 42010afffe8a0002(unknown)/1,  0.000117776, -0.000007217,  0.000144056,  0.000111357, 675.434791992, D, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000111357,  0.000144056
2017-03-21 19:47:08.908486, slv, 42010afffe8a0002(unknown)/1,  0.000117776, -0.000003915,  0.000144056,  0.000116285, 675.434791992, S, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000116285,  0.000144056
2017-03-21 19:47:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117776,  0.000012975,  0.000144056,  0.000145217, 671.519791992, S, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000145217,  0.000144056
2017-03-21 19:47:10.343843, slv, 42010afffe8a0002(unknown)/1,  0.000117987,  0.000012975,  0.000124505,  0.000145217, 684.494791992, D, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000145217,  0.000124505
2017-03-21 19:47:10.907289, slv, 42010afffe8a0002(unknown)/1,  0.000117987, -0.000015775,  0.000124505,  0.000058997, 684.494791992, S, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000058997,  0.000124505
2017-03-21 19:47:11.377707, slv, 42010afffe8a0002(unknown)/1,  0.000117893, -0.000015775,  0.000119218,  0.000058997, 668.719791992, D, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000058997,  0.000119218
2017-03-21 19:47:11.573406, slv, 42010afffe8a0002(unknown)/1,  0.000117444, -0.000015775,  0.000119330,  0.000058997, 668.719791992, D, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000058997,  0.000119330
2017-03-21 19:47:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117444, -0.000025714,  0.000119330,  0.000125007, 668.719791992, S, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000125007,  0.000119330
2017-03-21 19:47:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117444, -0.000005891,  0.000119330,  0.000098100, 643.005791992, S, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000098100,  0.000119330
2017-03-21 19:47:13.566868, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000005891,  0.000127340,  0.000098100, 637.114791992, D, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000098100,  0.000127340
2017-03-21 19:47:13.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000013507,  0.000127340,  0.000109516, 637.114791992, S, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000109516,  0.000127340
2017-03-21 19:47:14.779021, slv, 42010afffe8a0002(unknown)/1,  0.000117200, -0.000013507,  0.000137446,  0.000109516, 623.607791992, D, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000109516,  0.000137446
2017-03-21 19:47:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117200, -0.000001551,  0.000137446,  0.000121768, 623.607791992, S, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000121768,  0.000137446
2017-03-21 19:47:15.676967, slv, 42010afffe8a0002(unknown)/1,  0.000117260, -0.000001551,  0.000115536,  0.000121768, 622.056791992, D, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000121768,  0.000115536
2017-03-21 19:47:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117260,  0.000012438,  0.000115536,  0.000137569, 622.056791992, S, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000137569,  0.000115536
2017-03-21 19:47:16.822738, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000012438,  0.000109488,  0.000137569, 634.494791992, D, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000137569,  0.000109488
2017-03-21 19:47:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000015682,  0.000109488,  0.000065647, 634.494791992, S, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000065647,  0.000109488
2017-03-21 19:47:16.938429, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000015682,  0.000133829,  0.000065647, 618.812791992, D, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000065647,  0.000133829
2017-03-21 19:47:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000028926,  0.000133829,  0.000111050, 618.812791992, S, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000111050,  0.000133829
2017-03-21 19:47:18.492534, slv, 42010afffe8a0002(unknown)/1,  0.000116997, -0.000028926,  0.000098458,  0.000111050, 589.886791992, D, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000111050,  0.000098458
2017-03-21 19:47:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116997,  0.000000003,  0.000098458,  0.000123183, 589.886791992, S, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000123183,  0.000098458
2017-03-21 19:47:19.168210, slv, 42010afffe8a0002(unknown)/1,  0.000116896,  0.000000003,  0.000109406,  0.000123183, 589.889791992, D, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000123183,  0.000109406
2017-03-21 19:47:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116896,  0.000004372,  0.000109406,  0.000119455, 589.889791992, S, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000119455,  0.000109406
2017-03-21 19:47:20.385819, slv, 42010afffe8a0002(unknown)/1,  0.000116906,  0.000004372,  0.000118113,  0.000119455, 594.261791992, D, 0.000114845, 850, 0.000000698, 12246, 592, 29,  0.000119455,  0.000118113
2017-03-21 19:47:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116906, -0.000009200,  0.000118113,  0.000095947, 594.261791992, S, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000095947,  0.000118113
2017-03-21 19:47:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116906, -0.000003700,  0.000118113,  0.000130464, 585.061791992, S, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000130464,  0.000118113
2017-03-21 19:47:22.222823, slv, 42010afffe8a0002(unknown)/1,  0.000116961, -0.000003700,  0.000113578,  0.000130464, 581.361791992, D, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000130464,  0.000113578
2017-03-21 19:47:22.579129, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000003700,  0.000115591,  0.000130464, 581.361791992, D, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000130464,  0.000115591
2017-03-21 19:47:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000003254,  0.000115591,  0.000096981, 581.361791992, S, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000096981,  0.000115591
2017-03-21 19:47:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000010954,  0.000115591,  0.000115205, 578.107791992, S, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000115205,  0.000115591
2017-03-21 19:47:24.066583, slv, 42010afffe8a0002(unknown)/1,  0.000117010, -0.000010954,  0.000097117,  0.000115205, 567.153791992, D, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000115205,  0.000097117
2017-03-21 19:47:24.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117010, -0.000010861,  0.000097117,  0.000097130, 567.153791992, S, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000097130,  0.000097117
2017-03-21 19:47:24.934482, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000010861,  0.000103437,  0.000097130, 556.292791992, D, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000097130,  0.000103437
2017-03-21 19:47:25.472464, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000010861,  0.000093016,  0.000097130, 556.292791992, D, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000097130,  0.000093016
2017-03-21 19:47:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000008940,  0.000093016,  0.000118497, 556.292791992, S, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000118497,  0.000093016
2017-03-21 19:47:25.994177, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000008940,  0.000111641,  0.000118497, 547.352791992, D, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000118497,  0.000111641
2017-03-21 19:47:26.225387, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000008940,  0.000104820,  0.000118497, 547.352791992, D, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000118497,  0.000104820
2017-03-21 19:47:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000008946,  0.000104820,  0.000096378, 547.352791992, S, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000096378,  0.000104820
2017-03-21 19:47:27.594473, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000008946,  0.000098771,  0.000096378, 538.406791992, D, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000096378,  0.000098771
2017-03-21 19:47:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000002967,  0.000098771,  0.000130048, 538.406791992, S, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000130048,  0.000098771
2017-03-21 19:47:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000002051,  0.000098771,  0.000098028, 535.439791992, S, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000098028,  0.000098771
2017-03-21 19:47:29.140244, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000002051,  0.000089312,  0.000098028, 533.388791992, D, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000098028,  0.000089312
2017-03-21 19:47:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000003029,  0.000089312,  0.000127772, 533.388791992, S, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000127772,  0.000089312
2017-03-21 19:47:30.595644, slv, 42010afffe8a0002(unknown)/1,  0.000115703, -0.000003029,  0.000131119,  0.000127772, 530.359791992, D, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000127772,  0.000131119
2017-03-21 19:47:30.908385, slv, 42010afffe8a0002(unknown)/1,  0.000115703, -0.000000710,  0.000131119,  0.000102280, 530.359791992, S, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000102280,  0.000131119
2017-03-21 19:47:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115703, -0.000002048,  0.000131119,  0.000125029, 529.649791992, S, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000125029,  0.000131119
2017-03-21 19:47:32.071138, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000002048,  0.000155507,  0.000125029, 527.601791992, D, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000125029,  0.000155507
2017-03-21 19:47:32.599351, slv, 42010afffe8a0002(unknown)/1,  0.000116280, -0.000002048,  0.000129718,  0.000125029, 527.601791992, D, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000125029,  0.000129718
2017-03-21 19:47:32.698484, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000002048,  0.000113190,  0.000125029, 527.601791992, D, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000125029,  0.000113190
2017-03-21 19:47:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116389,  0.000006518,  0.000113190,  0.000120099, 527.601791992, S, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000120099,  0.000113190
2017-03-21 19:47:33.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116389,  0.000023798,  0.000113190,  0.000160276, 534.119791992, S, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000160276,  0.000113190
2017-03-21 19:47:34.202860, slv, 42010afffe8a0002(unknown)/1,  0.000116608,  0.000023798,  0.000123084,  0.000160276, 557.917791992, D, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000160276,  0.000123084
2017-03-21 19:47:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116608,  0.000010405,  0.000123084,  0.000093531, 557.917791992, S, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000093531,  0.000123084
2017-03-21 19:47:35.158327, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000010405,  0.000109161,  0.000093531, 568.322791992, D, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000093531,  0.000109161
2017-03-21 19:47:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000013368,  0.000109161,  0.000113025, 568.322791992, S, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000113025,  0.000109161
2017-03-21 19:47:36.036269, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000013368,  0.000109508,  0.000113025, 554.954791992, D, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000113025,  0.000109508
2017-03-21 19:47:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116523,  0.000011172,  0.000109508,  0.000142528, 554.954791992, S, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000142528,  0.000109508
2017-03-21 19:47:37.600114, slv, 42010afffe8a0002(unknown)/1,  0.000116598,  0.000011172,  0.000120171,  0.000142528, 566.126791992, D, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000142528,  0.000120171
2017-03-21 19:47:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116598,  0.000017699,  0.000120171,  0.000125992, 566.126791992, S, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000125992,  0.000120171
2017-03-21 19:47:38.835729, slv, 42010afffe8a0002(unknown)/1,  0.000116712,  0.000017699,  0.000106796,  0.000125992, 583.825791992, D, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000125992,  0.000106796
2017-03-21 19:47:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000015494,  0.000106796,  0.000076330, 583.825791992, S, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000076330,  0.000106796
2017-03-21 19:47:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000019071,  0.000106796,  0.000118953, 568.331791992, S, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000118953,  0.000106796
2017-03-21 19:47:40.519770, slv, 42010afffe8a0002(unknown)/1,  0.000116693, -0.000019071,  0.000110256,  0.000118953, 549.260791992, D, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000118953,  0.000110256
2017-03-21 19:47:40.722908, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000019071,  0.000102362,  0.000118953, 549.260791992, D, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000118953,  0.000102362
2017-03-21 19:47:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000009207,  0.000102362,  0.000095975, 549.260791992, S, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000095975,  0.000102362
2017-03-21 19:47:41.549903, slv, 42010afffe8a0002(unknown)/1,  0.000116500, -0.000009207,  0.000115902,  0.000095975, 540.053791992, D, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000095975,  0.000115902
2017-03-21 19:47:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116500, -0.000004899,  0.000115902,  0.000127356, 540.053791992, S, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000127356,  0.000115902
2017-03-21 19:47:42.267729, slv, 42010afffe8a0002(unknown)/1,  0.000116583, -0.000004899,  0.000148080,  0.000127356, 535.154791992, D, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000127356,  0.000148080
2017-03-21 19:47:42.666470, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000004899,  0.000118852,  0.000127356, 535.154791992, D, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000127356,  0.000118852
2017-03-21 19:47:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116799,  0.000005781,  0.000118852,  0.000117505, 535.154791992, S, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000117505,  0.000118852
2017-03-21 19:47:43.486854, slv, 42010afffe8a0002(unknown)/1,  0.000116793,  0.000005781,  0.000101825,  0.000117505, 540.935791992, D, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000117505,  0.000101825
2017-03-21 19:47:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116793,  0.000012535,  0.000101825,  0.000141157, 540.935791992, S, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000141157,  0.000101825
2017-03-21 19:47:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116793,  0.000003350,  0.000101825,  0.000099129, 553.470791992, S, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000099129,  0.000101825
2017-03-21 19:47:45.416606, slv, 42010afffe8a0002(unknown)/1,  0.000116583,  0.000003350,  0.000094871,  0.000099129, 556.820791992, D, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000099129,  0.000094871
2017-03-21 19:47:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116583, -0.000002628,  0.000094871,  0.000128992, 556.820791992, S, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000128992,  0.000094871
2017-03-21 19:47:46.713287, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000002628,  0.000089524,  0.000128992, 554.192791992, D, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000128992,  0.000089524
2017-03-21 19:47:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000007910,  0.000089524,  0.000088144, 554.192791992, S, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000088144,  0.000089524
2017-03-21 19:47:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000009249,  0.000089524,  0.000126104, 546.282791992, S, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000126104,  0.000089524
2017-03-21 19:47:48.679281, slv, 42010afffe8a0002(unknown)/1,  0.000116290, -0.000009249,  0.000099647,  0.000126104, 537.033791992, D, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000126104,  0.000099647
2017-03-21 19:47:48.724668, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000009249,  0.000090374,  0.000126104, 537.033791992, D, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000126104,  0.000090374
2017-03-21 19:47:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116200,  0.000023070,  0.000090374,  0.000152610, 537.033791992, S, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000152610,  0.000090374
2017-03-21 19:47:49.575363, slv, 42010afffe8a0002(unknown)/1,  0.000116231,  0.000023070,  0.000103635,  0.000152610, 560.103791992, D, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000152610,  0.000103635
2017-03-21 19:47:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116231,  0.000023103,  0.000103635,  0.000126028, 560.103791992, S, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000126028,  0.000103635
2017-03-21 19:47:50.216898, slv, 42010afffe8a0002(unknown)/1,  0.000116345,  0.000023103,  0.000111768,  0.000126028, 583.206791992, D, 0.000116771, 667, -0.000000870, 13081, 639, 26,  0.000126028,  0.000111768
2017-03-21 19:47:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116345,  0.000016679,  0.000111768,  0.000139908, 583.206791992, S, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000139908,  0.000111768
2017-03-21 19:47:51.479808, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000016679,  0.000147525,  0.000139908, 599.885791992, D, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000139908,  0.000147525
2017-03-21 19:47:51.908496, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000019840,  0.000147525,  0.000132698, 599.885791992, S, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000132698,  0.000147525
2017-03-21 19:47:52.167343, slv, 42010afffe8a0002(unknown)/1,  0.000116821,  0.000019840,  0.000108163,  0.000132698, 619.725791992, D, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000132698,  0.000108163
2017-03-21 19:47:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116821,  0.000013099,  0.000108163,  0.000126901, 619.725791992, S, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000126901,  0.000108163
2017-03-21 19:47:53.165025, slv, 42010afffe8a0002(unknown)/1,  0.000116845,  0.000013099,  0.000105754,  0.000126901, 632.824791992, D, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000126901,  0.000105754
2017-03-21 19:47:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116845,  0.000005151,  0.000105754,  0.000117068, 632.824791992, S, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000117068,  0.000105754
2017-03-21 19:47:53.915165, slv, 42010afffe8a0002(unknown)/1,  0.000116741,  0.000005151,  0.000090945,  0.000117068, 637.975791992, D, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000117068,  0.000090945
2017-03-21 19:47:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116741, -0.000016565,  0.000090945,  0.000083389, 637.975791992, S, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000083389,  0.000090945
2017-03-21 19:47:55.470630, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000016565,  0.000118295,  0.000083389, 621.410791992, D, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000083389,  0.000118295
2017-03-21 19:47:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000020456,  0.000118295,  0.000108957, 621.410791992, S, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000108957,  0.000118295
2017-03-21 19:47:56.908263, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000022172,  0.000118295,  0.000079733, 600.954791992, S, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000079733,  0.000118295
2017-03-21 19:47:57.006145, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000022172,  0.000107613,  0.000079733, 578.782791992, D, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000079733,  0.000107613
2017-03-21 19:47:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000012511,  0.000107613,  0.000127978, 578.782791992, S, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000127978,  0.000107613
2017-03-21 19:47:58.277960, slv, 42010afffe8a0002(unknown)/1,  0.000115954, -0.000012511,  0.000082499,  0.000127978, 566.271791992, D, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000127978,  0.000082499
2017-03-21 19:47:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115954, -0.000000980,  0.000082499,  0.000102232, 566.271791992, S, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000102232,  0.000082499
2017-03-21 19:47:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115954, -0.000007457,  0.000082499,  0.000114761, 565.291791992, S, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000114761,  0.000082499
2017-03-21 19:48:00.064478, slv, 42010afffe8a0002(unknown)/1,  0.000115744, -0.000007457,  0.000084894,  0.000114761, 557.834791992, D, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000114761,  0.000084894
2017-03-21 19:48:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115744,  0.000003063,  0.000084894,  0.000123062, 557.834791992, S, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000123062,  0.000084894
2017-03-21 19:48:00.968944, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000003063,  0.000117981,  0.000123062, 560.897791992, D, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000123062,  0.000117981
2017-03-21 19:48:01.786534, slv, 42010afffe8a0002(unknown)/1,  0.000115671,  0.000003063,  0.000102210,  0.000123062, 560.897791992, D, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000123062,  0.000102210
2017-03-21 19:48:01.908447, slv, 42010afffe8a0002(unknown)/1,  0.000115671,  0.000022375,  0.000102210,  0.000153103, 560.897791992, S, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000153103,  0.000102210
2017-03-21 19:48:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115671,  0.000017440,  0.000102210,  0.000113118, 583.272791992, S, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000113118,  0.000102210
2017-03-21 19:48:03.028182, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000017440,  0.000116912,  0.000113118, 600.712791992, D, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000113118,  0.000116912
2017-03-21 19:48:03.407997, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000017440,  0.000143562,  0.000113118, 600.712791992, D, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000113118,  0.000143562
2017-03-21 19:48:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000001481,  0.000143562,  0.000115326, 600.712791992, S, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000115326,  0.000143562
2017-03-21 19:48:04.753638, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.000001481,  0.000102978,  0.000115326, 599.231791992, D, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000115326,  0.000102978
2017-03-21 19:48:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.000006407,  0.000102978,  0.000103379, 599.231791992, S, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000103379,  0.000102978
2017-03-21 19:48:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115783,  0.000008249,  0.000102978,  0.000144685, 592.824791992, S, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000144685,  0.000102978
2017-03-21 19:48:06.094380, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000008249,  0.000116027,  0.000144685, 601.073791992, D, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000144685,  0.000116027
2017-03-21 19:48:06.908414, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000002168,  0.000116027,  0.000091278, 601.073791992, S, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000091278,  0.000116027
2017-03-21 19:48:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000001586,  0.000116027,  0.000137240, 603.241791992, S, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000137240,  0.000116027
2017-03-21 19:48:07.978483, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000001586,  0.000122709,  0.000137240, 601.655791992, D, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000137240,  0.000122709
2017-03-21 19:48:08.279581, slv, 42010afffe8a0002(unknown)/1,  0.000116361, -0.000001586,  0.000141802,  0.000137240, 601.655791992, D, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000137240,  0.000141802
2017-03-21 19:48:08.498038, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000001586,  0.000102877,  0.000137240, 601.655791992, D, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000137240,  0.000102877
2017-03-21 19:48:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000001999,  0.000102877,  0.000091178, 601.655791992, S, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000091178,  0.000102877
2017-03-21 19:48:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000003802,  0.000102877,  0.000134360, 599.656791992, S, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000134360,  0.000102877
2017-03-21 19:48:09.945883, slv, 42010afffe8a0002(unknown)/1,  0.000116615, -0.000003802,  0.000102998,  0.000134360, 595.854791992, D, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000134360,  0.000102998
2017-03-21 19:48:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116615, -0.000030969,  0.000102998,  0.000036889, 595.854791992, S, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000036889,  0.000102998
2017-03-21 19:48:11.482468, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000030969,  0.000103951,  0.000036889, 564.885791992, D, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000036889,  0.000103951
2017-03-21 19:48:11.908266, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000036479,  0.000103951,  0.000123039, 564.885791992, S, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000123039,  0.000103951
2017-03-21 19:48:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116270,  0.000018031,  0.000103951,  0.000145564, 528.406791992, S, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000145564,  0.000103951
2017-03-21 19:48:13.384868, slv, 42010afffe8a0002(unknown)/1,  0.000115953,  0.000018031,  0.000097570,  0.000145564, 546.437791992, D, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000145564,  0.000097570
2017-03-21 19:48:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115953,  0.000024838,  0.000097570,  0.000136335, 546.437791992, S, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000136335,  0.000097570
2017-03-21 19:48:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000002451,  0.000097570,  0.000090669, 571.275791992, S, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000090669,  0.000097570
2017-03-21 19:48:15.035767, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000002451,  0.000095150,  0.000090669, 568.824791992, D, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000090669,  0.000095150
2017-03-21 19:48:15.399237, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000002451,  0.000105580,  0.000090669, 568.824791992, D, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000090669,  0.000105580
2017-03-21 19:48:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000009027,  0.000105580,  0.000122731, 568.824791992, S, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000122731,  0.000105580
2017-03-21 19:48:16.019394, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000009027,  0.000146368,  0.000122731, 559.797791992, D, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000122731,  0.000146368
2017-03-21 19:48:16.068786, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000009027,  0.000104709,  0.000122731, 559.797791992, D, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000122731,  0.000104709
2017-03-21 19:48:16.908470, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000007406,  0.000104709,  0.000093605, 559.797791992, S, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000093605,  0.000104709
2017-03-21 19:48:17.252560, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000007406,  0.000102191,  0.000093605, 552.391791992, D, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000093605,  0.000102191
2017-03-21 19:48:17.802371, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000007406,  0.000116195,  0.000093605, 552.391791992, D, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000093605,  0.000116195
2017-03-21 19:48:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000005941,  0.000116195,  0.000125435, 552.391791992, S, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000125435,  0.000116195
2017-03-21 19:48:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000003002,  0.000116195,  0.000099109, 546.450791992, S, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000099109,  0.000116195
2017-03-21 19:48:19.148531, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000003002,  0.000104440,  0.000099109, 543.448791992, D, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000099109,  0.000104440
2017-03-21 19:48:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000003989,  0.000104440,  0.000123273, 543.448791992, S, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000123273,  0.000104440
2017-03-21 19:48:20.298172, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000003989,  0.000164764,  0.000123273, 539.459791992, D, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000123273,  0.000164764
2017-03-21 19:48:20.893181, slv, 42010afffe8a0002(unknown)/1,  0.000115433, -0.000003989,  0.000106764,  0.000123273, 539.459791992, D, 0.000116476, 330, -0.000000369, 11743, 553, 18,  0.000123273,  0.000106764
2017-03-21 19:48:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115433, -0.000015937,  0.000106764,  0.000075373, 539.459791992, S, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000075373,  0.000106764
2017-03-21 19:48:21.089790, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000015937,  0.000112007,  0.000075373, 523.522791992, D, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000075373,  0.000112007
2017-03-21 19:48:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000008343,  0.000112007,  0.000138635, 523.522791992, S, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000138635,  0.000112007
2017-03-21 19:48:22.880772, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000008343,  0.000100809,  0.000138635, 515.179791992, D, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000138635,  0.000100809
2017-03-21 19:48:22.907289, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000008413,  0.000100809,  0.000074925, 515.179791992, S, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000074925,  0.000100809
2017-03-21 19:48:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000002697,  0.000100809,  0.000149932, 506.766791992, S, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000149932,  0.000100809
2017-03-21 19:48:24.738637, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000002697,  0.000185662,  0.000149932, 504.069791992, D, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000149932,  0.000185662
2017-03-21 19:48:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115573,  0.000016346,  0.000185662,  0.000113459, 504.069791992, S, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000113459,  0.000185662
2017-03-21 19:48:25.622639, slv, 42010afffe8a0002(unknown)/1,  0.000115899,  0.000016346,  0.000096676,  0.000113459, 520.415791992, D, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000113459,  0.000096676
2017-03-21 19:48:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115899,  0.000007039,  0.000096676,  0.000132091, 520.415791992, S, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000132091,  0.000096676
2017-03-21 19:48:26.411226, slv, 42010afffe8a0002(unknown)/1,  0.000115782,  0.000007039,  0.000091508,  0.000132091, 527.454791992, D, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000132091,  0.000091508
2017-03-21 19:48:26.907473, slv, 42010afffe8a0002(unknown)/1,  0.000115782,  0.000001537,  0.000091508,  0.000102663, 527.454791992, S, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000102663,  0.000091508
2017-03-21 19:48:27.019264, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000001537,  0.000101030,  0.000102663, 528.991791992, D, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000102663,  0.000101030
2017-03-21 19:48:27.458632, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000001537,  0.000097386,  0.000102663, 528.991791992, D, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000102663,  0.000097386
2017-03-21 19:48:27.782591, slv, 42010afffe8a0002(unknown)/1,  0.000115174,  0.000001537,  0.000098107,  0.000102663, 528.991791992, D, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000102663,  0.000098107
2017-03-21 19:48:27.908505, slv, 42010afffe8a0002(unknown)/1,  0.000115174,  0.000009198,  0.000098107,  0.000146688, 528.991791992, S, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000146688,  0.000098107
2017-03-21 19:48:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115174,  0.000011119,  0.000098107,  0.000105897, 538.189791992, S, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000105897,  0.000098107
2017-03-21 19:48:29.662268, slv, 42010afffe8a0002(unknown)/1,  0.000114943,  0.000011119,  0.000094947,  0.000105897, 549.308791992, D, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000105897,  0.000094947
2017-03-21 19:48:29.887980, slv, 42010afffe8a0002(unknown)/1,  0.000114730,  0.000011119,  0.000098505,  0.000105897, 549.308791992, D, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000105897,  0.000098505
2017-03-21 19:48:29.907311, slv, 42010afffe8a0002(unknown)/1,  0.000114730, -0.000006702,  0.000098505,  0.000110602, 549.308791992, S, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000110602,  0.000098505
2017-03-21 19:48:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114730, -0.000004278,  0.000098505,  0.000110301, 542.606791992, S, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000110301,  0.000098505
2017-03-21 19:48:31.116255, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000004278,  0.000106588,  0.000110301, 538.328791992, D, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000110301,  0.000106588
2017-03-21 19:48:31.813469, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000004278,  0.000076141,  0.000110301, 538.328791992, D, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000110301,  0.000076141
2017-03-21 19:48:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114368,  0.000000273,  0.000076141,  0.000119343, 538.328791992, S, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000119343,  0.000076141
2017-03-21 19:48:32.908376, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000002073,  0.000076141,  0.000105247, 538.601791992, S, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000105247,  0.000076141
2017-03-21 19:48:33.280752, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000002073,  0.000103097,  0.000105247, 536.528791992, D, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000105247,  0.000103097
2017-03-21 19:48:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114123,  0.000000773,  0.000103097,  0.000124790, 536.528791992, S, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000124790,  0.000103097
2017-03-21 19:48:34.888650, slv, 42010afffe8a0002(unknown)/1,  0.000114020,  0.000000773,  0.000097089,  0.000124790, 537.301791992, D, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000124790,  0.000097089
2017-03-21 19:48:34.907290, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000013684,  0.000097089,  0.000075985, 537.301791992, S, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000075985,  0.000097089
2017-03-21 19:48:34.931375, slv, 42010afffe8a0002(unknown)/1,  0.000113792, -0.000013684,  0.000099853,  0.000075985, 523.617791992, D, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000075985,  0.000099853
2017-03-21 19:48:35.739284, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000013684,  0.000100368,  0.000075985, 523.617791992, D, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000075985,  0.000100368
2017-03-21 19:48:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000014741,  0.000100368,  0.000121943, 523.617791992, S, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000121943,  0.000100368
2017-03-21 19:48:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000002113,  0.000100368,  0.000100612, 508.876791992, S, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000100612,  0.000100368
2017-03-21 19:48:37.231139, slv, 42010afffe8a0002(unknown)/1,  0.000113060, -0.000002113,  0.000092129,  0.000100612, 506.763791992, D, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000100612,  0.000092129
2017-03-21 19:48:37.574817, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000002113,  0.000096184,  0.000100612, 506.763791992, D, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000100612,  0.000096184
2017-03-21 19:48:37.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112815,  0.000002728,  0.000096184,  0.000131050, 506.763791992, S, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000131050,  0.000096184
2017-03-21 19:48:38.601059, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000002728,  0.000083919,  0.000131050, 509.491791992, D, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000131050,  0.000083919
2017-03-21 19:48:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000038912,  0.000083919,  0.000172251, 509.491791992, S, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000172251,  0.000083919
2017-03-21 19:48:39.540654, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000038912,  0.000092799,  0.000172251, 548.403791992, D, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000172251,  0.000092799
2017-03-21 19:48:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000055628,  0.000092799,  0.000164442, 548.403791992, S, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000164442,  0.000092799
2017-03-21 19:48:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000015487,  0.000092799,  0.000092084, 604.031791992, S, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000092084,  0.000092799
2017-03-21 19:48:41.420814, slv, 42010afffe8a0002(unknown)/1,  0.000112818,  0.000015487,  0.000104616,  0.000092084, 619.518791992, D, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000092084,  0.000104616
2017-03-21 19:48:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112818, -0.000011273,  0.000104616,  0.000110964, 619.518791992, S, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000110964,  0.000104616
2017-03-21 19:48:42.349377, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000011273,  0.000105786,  0.000110964, 608.245791992, D, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000110964,  0.000105786
2017-03-21 19:48:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000011573,  0.000105786,  0.000091377, 608.245791992, S, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000091377,  0.000105786
2017-03-21 19:48:42.939799, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000011573,  0.000161377,  0.000091377, 596.672791992, D, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000091377,  0.000161377
2017-03-21 19:48:43.183241, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000011573,  0.000107204,  0.000091377, 596.672791992, D, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000091377,  0.000107204
2017-03-21 19:48:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000007732,  0.000107204,  0.000118574, 596.672791992, S, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000118574,  0.000107204
2017-03-21 19:48:44.731885, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000007732,  0.000107543,  0.000118574, 588.940791992, D, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000118574,  0.000107543
2017-03-21 19:48:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000000326,  0.000107543,  0.000107466, 588.940791992, S, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000107466,  0.000107543
2017-03-21 19:48:45.371711, slv, 42010afffe8a0002(unknown)/1,  0.000112644,  0.000000326,  0.000117469,  0.000107466, 589.266791992, D, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000107466,  0.000117469
2017-03-21 19:48:45.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112644,  0.000004785,  0.000117469,  0.000127391, 589.266791992, S, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000127391,  0.000117469
2017-03-21 19:48:46.798885, slv, 42010afffe8a0002(unknown)/1,  0.000112782,  0.000004785,  0.000133636,  0.000127391, 594.051791992, D, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000127391,  0.000133636
2017-03-21 19:48:46.897081, slv, 42010afffe8a0002(unknown)/1,  0.000112917,  0.000004785,  0.000097384,  0.000127391, 594.051791992, D, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000127391,  0.000097384
2017-03-21 19:48:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112917, -0.000011152,  0.000097384,  0.000075867, 594.051791992, S, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000075867,  0.000097384
2017-03-21 19:48:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112917, -0.000014704,  0.000097384,  0.000120559, 582.899791992, S, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000120559,  0.000097384
2017-03-21 19:48:48.882862, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000014704,  0.000093198,  0.000120559, 568.195791992, D, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000120559,  0.000093198
2017-03-21 19:48:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112866,  0.000004194,  0.000093198,  0.000113613, 568.195791992, S, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000113613,  0.000093198
2017-03-21 19:48:49.459523, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000004194,  0.000102986,  0.000113613, 572.389791992, D, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000113613,  0.000102986
2017-03-21 19:48:49.908380, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000021758,  0.000102986,  0.000155555, 572.389791992, S, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000155555,  0.000102986
2017-03-21 19:48:50.152669, slv, 42010afffe8a0002(unknown)/1,  0.000112835,  0.000021758,  0.000092072,  0.000155555, 594.147791992, D, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000155555,  0.000092072
2017-03-21 19:48:50.334977, slv, 42010afffe8a0002(unknown)/1,  0.000113028,  0.000021758,  0.000097449,  0.000155555, 594.147791992, D, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000155555,  0.000097449
2017-03-21 19:48:50.702513, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000021758,  0.000115224,  0.000155555, 594.147791992, D, 0.000115951, 507, -0.000001458, 15074, 581, 29,  0.000155555,  0.000115224
2017-03-21 19:48:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000003228,  0.000115224,  0.000076993, 594.147791992, S, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000076993,  0.000115224
2017-03-21 19:48:51.253447, slv, 42010afffe8a0002(unknown)/1,  0.000113368,  0.000003228,  0.000120822,  0.000076993, 597.375791992, D, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000076993,  0.000120822
2017-03-21 19:48:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000009372,  0.000120822,  0.000130939, 597.375791992, S, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000130939,  0.000120822
2017-03-21 19:48:52.319875, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000009372,  0.000131419,  0.000130939, 588.003791992, D, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000130939,  0.000131419
2017-03-21 19:48:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113394,  0.000007171,  0.000131419,  0.000110166, 588.003791992, S, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000110166,  0.000131419
2017-03-21 19:48:53.475777, slv, 42010afffe8a0002(unknown)/1,  0.000113622,  0.000007171,  0.000139455,  0.000110166, 595.174791992, D, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000110166,  0.000139455
2017-03-21 19:48:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113622,  0.000018777,  0.000139455,  0.000154405, 595.174791992, S, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000154405,  0.000139455
2017-03-21 19:48:54.634495, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000018777,  0.000105896,  0.000154405, 613.951791992, D, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000154405,  0.000105896
2017-03-21 19:48:54.908359, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000022396,  0.000105896,  0.000117849, 613.951791992, S, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000117849,  0.000105896
2017-03-21 19:48:55.907493, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000063455,  0.000105896,  0.000236739, 636.347791992, S, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000236739,  0.000105896
2017-03-21 19:48:56.140079, slv, 42010afffe8a0002(unknown)/1,  0.000114441,  0.000063455,  0.000112485,  0.000236739, 699.802791992, D, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000236739,  0.000112485
2017-03-21 19:48:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114441,  0.000048941,  0.000112485,  0.000089423, 699.802791992, S, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000089423,  0.000112485
2017-03-21 19:48:57.619932, slv, 42010afffe8a0002(unknown)/1,  0.000114885,  0.000048941,  0.000132880,  0.000089423, 748.743791992, D, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000089423,  0.000132880
2017-03-21 19:48:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000014243,  0.000132880,  0.000111416, 748.743791992, S, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000111416,  0.000132880
2017-03-21 19:48:58.658155, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000014243,  0.000109292,  0.000111416, 734.500791992, D, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000111416,  0.000109292
2017-03-21 19:48:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000019233,  0.000109292,  0.000079822, 734.500791992, S, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000079822,  0.000109292
2017-03-21 19:48:59.908521, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000005918,  0.000109292,  0.000137982, 715.267791992, S, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000137982,  0.000109292
2017-03-21 19:49:00.389481, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000005918,  0.000131541,  0.000137982, 709.349791992, D, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000137982,  0.000131541
2017-03-21 19:49:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114941,  0.000005762,  0.000131541,  0.000103303, 709.349791992, S, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000103303,  0.000131541
2017-03-21 19:49:01.097406, slv, 42010afffe8a0002(unknown)/1,  0.000115084,  0.000005762,  0.000123442,  0.000103303, 715.111791992, D, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000103303,  0.000123442
2017-03-21 19:49:01.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000007074,  0.000123442,  0.000112574, 715.111791992, S, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000112574,  0.000123442
2017-03-21 19:49:02.832786, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000007074,  0.000150640,  0.000112574, 708.037791992, D, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000112574,  0.000150640
2017-03-21 19:49:02.907308, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000023037,  0.000150640,  0.000071635, 708.037791992, S, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000071635,  0.000150640
2017-03-21 19:49:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000022280,  0.000150640,  0.000114203, 685.000791992, S, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000114203,  0.000150640
2017-03-21 19:49:04.031110, slv, 42010afffe8a0002(unknown)/1,  0.000115343, -0.000022280,  0.000119977,  0.000114203, 662.720791992, D, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000114203,  0.000119977
2017-03-21 19:49:04.346905, slv, 42010afffe8a0002(unknown)/1,  0.000115380, -0.000022280,  0.000122379,  0.000114203, 662.720791992, D, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000114203,  0.000122379
2017-03-21 19:49:04.908459, slv, 42010afffe8a0002(unknown)/1,  0.000115380, -0.000015800,  0.000122379,  0.000084775, 662.720791992, S, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000084775,  0.000122379
2017-03-21 19:49:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115380, -0.000001008,  0.000122379,  0.000143969, 646.920791992, S, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000143969,  0.000122379
2017-03-21 19:49:06.124884, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000001008,  0.000110294,  0.000143969, 645.912791992, D, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000143969,  0.000110294
2017-03-21 19:49:06.130972, slv, 42010afffe8a0002(unknown)/1,  0.000115640, -0.000001008,  0.000100919,  0.000143969, 645.912791992, D, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000143969,  0.000100919
2017-03-21 19:49:06.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115640,  0.000002573,  0.000100919,  0.000092198, 645.912791992, S, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000092198,  0.000100919
2017-03-21 19:49:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115640, -0.000013282,  0.000100919,  0.000112517, 648.485791992, S, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000112517,  0.000100919
2017-03-21 19:49:07.938518, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000013282,  0.000133213,  0.000112517, 635.203791992, D, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000112517,  0.000133213
2017-03-21 19:49:08.060036, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000013282,  0.000109542,  0.000112517, 635.203791992, D, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000112517,  0.000109542
2017-03-21 19:49:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000014176,  0.000109542,  0.000090538, 635.203791992, S, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000090538,  0.000109542
2017-03-21 19:49:09.092419, slv, 42010afffe8a0002(unknown)/1,  0.000115635, -0.000014176,  0.000116240,  0.000090538, 621.027791992, D, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000090538,  0.000116240
2017-03-21 19:49:09.839365, slv, 42010afffe8a0002(unknown)/1,  0.000115447, -0.000014176,  0.000117074,  0.000090538, 621.027791992, D, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000090538,  0.000117074
2017-03-21 19:49:09.840806, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000014176,  0.000051087,  0.000090538, 621.027791992, D, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000090538,  0.000051087
2017-03-21 19:49:09.908451, slv, 42010afffe8a0002(unknown)/1,  0.000115007,  0.000002014,  0.000051087,  0.000144265, 621.027791992, S, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000144265,  0.000051087
2017-03-21 19:49:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115007,  0.000012149,  0.000051087,  0.000110046, 623.041791992, S, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000110046,  0.000051087
2017-03-21 19:49:11.801697, slv, 42010afffe8a0002(unknown)/1,  0.000114648,  0.000012149,  0.000116456,  0.000110046, 635.190791992, D, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000110046,  0.000116456
2017-03-21 19:49:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114648,  0.000017991,  0.000116456,  0.000155591, 635.190791992, S, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000155591,  0.000116456
2017-03-21 19:49:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114648,  0.000013583,  0.000116456,  0.000100872, 653.181791992, S, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000100872,  0.000116456
2017-03-21 19:49:13.139012, slv, 42010afffe8a0002(unknown)/1,  0.000114737,  0.000013583,  0.000153932,  0.000100872, 666.764791992, D, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000100872,  0.000153932
2017-03-21 19:49:13.384010, slv, 42010afffe8a0002(unknown)/1,  0.000115018,  0.000013583,  0.000175089,  0.000100872, 666.764791992, D, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000100872,  0.000175089
2017-03-21 19:49:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115018, -0.000009765,  0.000175089,  0.000109264, 666.764791992, S, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000109264,  0.000175089
2017-03-21 19:49:14.893157, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000009765,  0.000148850,  0.000109264, 656.999791992, D, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000109264,  0.000148850
2017-03-21 19:49:14.908266, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000029021,  0.000148850,  0.000063018, 656.999791992, S, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000063018,  0.000148850
2017-03-21 19:49:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000022367,  0.000148850,  0.000122861, 627.978791992, S, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000122861,  0.000148850
2017-03-21 19:49:16.870169, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000022367,  0.000114250,  0.000122861, 605.611791992, D, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000122861,  0.000114250
2017-03-21 19:49:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000013223,  0.000114250,  0.000081440, 605.611791992, S, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000081440,  0.000114250
2017-03-21 19:49:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000000362,  0.000114250,  0.000148716, 592.388791992, S, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000148716,  0.000114250
2017-03-21 19:49:18.542126, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000000362,  0.000106643,  0.000148716, 592.026791992, D, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000148716,  0.000106643
2017-03-21 19:49:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115560,  0.000012757,  0.000106643,  0.000107798, 592.026791992, S, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000107798,  0.000106643
2017-03-21 19:49:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000000020,  0.000106643,  0.000123282, 604.783791992, S, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000123282,  0.000106643
2017-03-21 19:49:20.149455, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000000020,  0.000101400,  0.000123282, 604.763791992, D, 0.000113816, 1161, 0.000001823, 15907, 551, 36,  0.000123282,  0.000101400
2017-03-21 19:49:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000007135,  0.000101400,  0.000093638, 604.763791992, S, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000093638,  0.000101400
2017-03-21 19:49:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115630,  0.000002873,  0.000101400,  0.000143369, 597.628791992, S, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000143369,  0.000101400
2017-03-21 19:49:22.112187, slv, 42010afffe8a0002(unknown)/1,  0.000115663,  0.000002873,  0.000102822,  0.000143369, 600.501791992, D, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000143369,  0.000102822
2017-03-21 19:49:22.360649, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000002873,  0.000106026,  0.000143369, 600.501791992, D, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000143369,  0.000106026
2017-03-21 19:49:22.661068, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000002873,  0.000117044,  0.000143369, 600.501791992, D, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000143369,  0.000117044
2017-03-21 19:49:22.806049, slv, 42010afffe8a0002(unknown)/1,  0.000116165,  0.000002873,  0.000108933,  0.000143369, 600.501791992, D, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000143369,  0.000108933
2017-03-21 19:49:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000000576,  0.000108933,  0.000087275, 600.501791992, S, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000087275,  0.000108933
2017-03-21 19:49:23.421880, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000000576,  0.000103539,  0.000087275, 599.925791992, D, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000087275,  0.000103539
2017-03-21 19:49:23.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000016840,  0.000103539,  0.000111291, 599.925791992, S, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000111291,  0.000103539
2017-03-21 19:49:24.273116, slv, 42010afffe8a0002(unknown)/1,  0.000115903, -0.000016840,  0.000116553,  0.000111291, 583.085791992, D, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000111291,  0.000116553
2017-03-21 19:49:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115903, -0.000015458,  0.000116553,  0.000089777, 583.085791992, S, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000089777,  0.000116553
2017-03-21 19:49:25.484302, slv, 42010afffe8a0002(unknown)/1,  0.000115738, -0.000015458,  0.000103777,  0.000089777, 567.627791992, D, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000089777,  0.000103777
2017-03-21 19:49:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115738, -0.000007543,  0.000103777,  0.000126779, 567.627791992, S, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000126779,  0.000103777
2017-03-21 19:49:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115738, -0.000003447,  0.000103777,  0.000097804, 560.084791992, S, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000097804,  0.000103777
2017-03-21 19:49:27.256036, slv, 42010afffe8a0002(unknown)/1,  0.000115583, -0.000003447,  0.000131854,  0.000097804, 556.637791992, D, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000097804,  0.000131854
2017-03-21 19:49:27.265852, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000003447,  0.000106894,  0.000097804, 556.637791992, D, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000097804,  0.000106894
2017-03-21 19:49:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000006477,  0.000106894,  0.000120455, 556.637791992, S, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000120455,  0.000106894
2017-03-21 19:49:27.982559, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000006477,  0.000126901,  0.000120455, 550.160791992, D, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000120455,  0.000126901
2017-03-21 19:49:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115436,  0.000038001,  0.000126901,  0.000186459, 550.160791992, S, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000186459,  0.000126901
2017-03-21 19:49:29.233920, slv, 42010afffe8a0002(unknown)/1,  0.000115773,  0.000038001,  0.000114260,  0.000186459, 588.161791992, D, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000186459,  0.000114260
2017-03-21 19:49:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115773,  0.000042272,  0.000114260,  0.000129295, 588.161791992, S, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000129295,  0.000114260
2017-03-21 19:49:30.282011, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000042272,  0.000117250,  0.000129295, 630.433791992, D, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000129295,  0.000117250
2017-03-21 19:49:30.729888, slv, 42010afffe8a0002(unknown)/1,  0.000116185,  0.000042272,  0.000109943,  0.000129295, 630.433791992, D, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000129295,  0.000109943
2017-03-21 19:49:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116185,  0.000006463,  0.000109943,  0.000115589, 630.433791992, S, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000115589,  0.000109943
2017-03-21 19:49:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116185,  0.000012427,  0.000109943,  0.000141636, 636.896791992, S, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000141636,  0.000109943
2017-03-21 19:49:32.689095, slv, 42010afffe8a0002(unknown)/1,  0.000116308,  0.000012427,  0.000115436,  0.000141636, 649.323791992, D, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000141636,  0.000115436
2017-03-21 19:49:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116308, -0.000001262,  0.000115436,  0.000088333, 649.323791992, S, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000088333,  0.000115436
2017-03-21 19:49:33.472342, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000001262,  0.000113144,  0.000088333, 648.061791992, D, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000088333,  0.000113144
2017-03-21 19:49:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000016881,  0.000113144,  0.000110494, 648.061791992, S, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000110494,  0.000113144
2017-03-21 19:49:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000014394,  0.000113144,  0.000093282, 631.180791992, S, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000093282,  0.000113144
2017-03-21 19:49:35.118536, slv, 42010afffe8a0002(unknown)/1,  0.000116150, -0.000014394,  0.000136696,  0.000093282, 616.786791992, D, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000093282,  0.000136696
2017-03-21 19:49:35.393332, slv, 42010afffe8a0002(unknown)/1,  0.000116037, -0.000014394,  0.000112486,  0.000093282, 616.786791992, D, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000093282,  0.000112486
2017-03-21 19:49:35.908600, slv, 42010afffe8a0002(unknown)/1,  0.000116037, -0.000002190,  0.000112486,  0.000134657, 616.786791992, S, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000134657,  0.000112486
2017-03-21 19:49:35.954456, slv, 42010afffe8a0002(unknown)/1,  0.000115987, -0.000002190,  0.000110929,  0.000134657, 614.596791992, D, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000134657,  0.000110929
2017-03-21 19:49:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115987, -0.000004982,  0.000110929,  0.000087402, 614.596791992, S, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000087402,  0.000110929
2017-03-21 19:49:37.606720, slv, 42010afffe8a0002(unknown)/1,  0.000116044, -0.000004982,  0.000145500,  0.000087402, 609.614791992, D, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000087402,  0.000145500
2017-03-21 19:49:37.688922, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000004982,  0.000116306,  0.000087402, 609.614791992, D, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000087402,  0.000116306
2017-03-21 19:49:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000014690,  0.000116306,  0.000115139, 609.614791992, S, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000115139,  0.000116306
2017-03-21 19:49:38.371503, slv, 42010afffe8a0002(unknown)/1,  0.000115812, -0.000014690,  0.000113269,  0.000115139, 594.924791992, D, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000115139,  0.000113269
2017-03-21 19:49:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115812, -0.000010812,  0.000113269,  0.000094983, 594.924791992, S, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000094983,  0.000113269
2017-03-21 19:49:39.055866, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000010812,  0.000091855,  0.000094983, 584.112791992, D, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000094983,  0.000091855
2017-03-21 19:49:39.885041, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000010812,  0.000129443,  0.000094983, 584.112791992, D, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000094983,  0.000129443
2017-03-21 19:49:39.907311, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000016342,  0.000129443,  0.000103568, 584.112791992, S, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000103568,  0.000129443
2017-03-21 19:49:40.569038, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000016342,  0.000101637,  0.000103568, 567.770791992, D, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000103568,  0.000101637
2017-03-21 19:49:40.908451, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000015482,  0.000101637,  0.000096190, 567.770791992, S, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000096190,  0.000101637
2017-03-21 19:49:41.214131, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000015482,  0.000108026,  0.000096190, 552.288791992, D, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000096190,  0.000108026
2017-03-21 19:49:41.380398, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000015482,  0.000092847,  0.000096190, 552.288791992, D, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000096190,  0.000092847
2017-03-21 19:49:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000004845,  0.000092847,  0.000124253, 552.288791992, S, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000124253,  0.000092847
2017-03-21 19:49:42.309371, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000004845,  0.000106310,  0.000124253, 547.443791992, D, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000124253,  0.000106310
2017-03-21 19:49:42.463460, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000004845,  0.000090014,  0.000124253, 547.443791992, D, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000124253,  0.000090014
2017-03-21 19:49:42.606642, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000004845,  0.000103761,  0.000124253, 547.443791992, D, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000124253,  0.000103761
2017-03-21 19:49:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114563,  0.000004536,  0.000103761,  0.000114216, 547.443791992, S, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000114216,  0.000103761
2017-03-21 19:49:43.207451, slv, 42010afffe8a0002(unknown)/1,  0.000114600,  0.000004536,  0.000125445,  0.000114216, 551.979791992, D, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000114216,  0.000125445
2017-03-21 19:49:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114600,  0.000004480,  0.000125445,  0.000123906, 551.979791992, S, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000123906,  0.000125445
2017-03-21 19:49:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114600,  0.000000939,  0.000125445,  0.000107172, 556.459791992, S, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000107172,  0.000125445
2017-03-21 19:49:44.968838, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000000939,  0.000141103,  0.000107172, 557.398791992, D, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000107172,  0.000141103
2017-03-21 19:49:45.074618, slv, 42010afffe8a0002(unknown)/1,  0.000114734,  0.000000939,  0.000108274,  0.000107172, 557.398791992, D, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000107172,  0.000108274
2017-03-21 19:49:45.908462, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000001411,  0.000108274,  0.000119340, 557.398791992, S, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000119340,  0.000108274
2017-03-21 19:49:45.923751, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000001411,  0.000121445,  0.000119340, 555.987791992, D, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000119340,  0.000121445
2017-03-21 19:49:45.985409, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000001411,  0.000113954,  0.000119340, 555.987791992, D, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000119340,  0.000113954
2017-03-21 19:49:46.236101, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000001411,  0.000109500,  0.000119340, 555.987791992, D, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000119340,  0.000109500
2017-03-21 19:49:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000009454,  0.000109500,  0.000091280, 555.987791992, S, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000091280,  0.000109500
2017-03-21 19:49:47.700966, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000009454,  0.000140363,  0.000091280, 546.533791992, D, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000091280,  0.000140363
2017-03-21 19:49:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000005227,  0.000140363,  0.000127859, 546.533791992, S, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000127859,  0.000140363
2017-03-21 19:49:48.613693, slv, 42010afffe8a0002(unknown)/1,  0.000114811, -0.000005227,  0.000102827,  0.000127859, 541.306791992, D, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000127859,  0.000102827
2017-03-21 19:49:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114811, -0.000002279,  0.000102827,  0.000097192, 541.306791992, S, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000097192,  0.000102827
2017-03-21 19:49:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114811, -0.000002421,  0.000102827,  0.000127588, 539.027791992, S, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000127588,  0.000102827
2017-03-21 19:49:50.075473, slv, 42010afffe8a0002(unknown)/1,  0.000114841, -0.000002421,  0.000108531,  0.000127588, 536.606791992, D, 0.000114977, 714, 0.000000354, 20519, 649, 47,  0.000127588,  0.000108531
2017-03-21 19:49:50.908541, slv, 42010afffe8a0002(unknown)/1,  0.000114841,  0.000015746,  0.000108531,  0.000133558, 536.606791992, S, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000133558,  0.000108531
2017-03-21 19:49:51.311895, slv, 42010afffe8a0002(unknown)/1,  0.000114881,  0.000015746,  0.000100014,  0.000133558, 552.352791992, D, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000133558,  0.000100014
2017-03-21 19:49:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114881,  0.000010579,  0.000100014,  0.000117323, 552.352791992, S, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000117323,  0.000100014
2017-03-21 19:49:52.234327, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000010579,  0.000088150,  0.000117323, 562.931791992, D, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000117323,  0.000088150
2017-03-21 19:49:52.412764, slv, 42010afffe8a0002(unknown)/1,  0.000114761,  0.000010579,  0.000126199,  0.000117323, 562.931791992, D, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000117323,  0.000126199
2017-03-21 19:49:52.900523, slv, 42010afffe8a0002(unknown)/1,  0.000114804,  0.000010579,  0.000109196,  0.000117323, 562.931791992, D, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000117323,  0.000109196
2017-03-21 19:49:52.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000019455,  0.000109196,  0.000073451, 562.931791992, S, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000073451,  0.000109196
2017-03-21 19:49:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000018318,  0.000109196,  0.000119520, 543.476791992, S, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000119520,  0.000109196
2017-03-21 19:49:54.870873, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000018318,  0.000106181,  0.000119520, 525.158791992, D, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000119520,  0.000106181
2017-03-21 19:49:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000021292,  0.000106181,  0.000067477, 525.158791992, S, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000067477,  0.000106181
2017-03-21 19:49:55.497030, slv, 42010afffe8a0002(unknown)/1,  0.000114738, -0.000021292,  0.000155895,  0.000067477, 503.866791992, D, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000067477,  0.000155895
2017-03-21 19:49:55.908390, slv, 42010afffe8a0002(unknown)/1,  0.000114738, -0.000015294,  0.000155895,  0.000131450, 503.866791992, S, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000131450,  0.000155895
2017-03-21 19:49:55.943808, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000015294,  0.000100022,  0.000131450, 488.572791992, D, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000131450,  0.000100022
2017-03-21 19:49:56.697319, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000015294,  0.000095233,  0.000131450, 488.572791992, D, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000131450,  0.000095233
2017-03-21 19:49:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000001219,  0.000095233,  0.000095568, 488.572791992, S, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000095568,  0.000095233
2017-03-21 19:49:56.969460, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000001219,  0.000093518,  0.000095568, 487.353791992, D, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000095568,  0.000093518
2017-03-21 19:49:57.691065, slv, 42010afffe8a0002(unknown)/1,  0.000114282, -0.000001219,  0.000104631,  0.000095568, 487.353791992, D, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000095568,  0.000104631
2017-03-21 19:49:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114282, -0.000003998,  0.000104631,  0.000125436, 487.353791992, S, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000125436,  0.000104631
2017-03-21 19:49:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114282,  0.000001434,  0.000104631,  0.000105995, 483.355791992, S, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000105995,  0.000104631
2017-03-21 19:49:59.005681, slv, 42010afffe8a0002(unknown)/1,  0.000114104,  0.000001434,  0.000105403,  0.000105995, 484.789791992, D, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000105995,  0.000105403
2017-03-21 19:49:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000003754,  0.000105403,  0.000114882, 484.789791992, S, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000114882,  0.000105403
2017-03-21 19:50:00.908378, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000000813,  0.000105403,  0.000111699, 481.035791992, S, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000111699,  0.000105403
2017-03-21 19:50:00.929898, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000000813,  0.000091821,  0.000111699, 480.222791992, D, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000111699,  0.000091821
2017-03-21 19:50:01.733625, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000000813,  0.000139596,  0.000111699, 480.222791992, D, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000111699,  0.000139596
2017-03-21 19:50:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113938,  0.000008294,  0.000139596,  0.000132931, 480.222791992, S, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000132931,  0.000139596
2017-03-21 19:50:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113938,  0.000030351,  0.000139596,  0.000155649, 488.516791992, S, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000155649,  0.000139596
2017-03-21 19:50:03.730563, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000030351,  0.000114098,  0.000155649, 518.867791992, D, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000155649,  0.000114098
2017-03-21 19:50:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000025669,  0.000114098,  0.000123821, 518.867791992, S, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000123821,  0.000114098
2017-03-21 19:50:04.339193, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000025669,  0.000088762,  0.000123821, 544.536791992, D, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000123821,  0.000088762
2017-03-21 19:50:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000004857,  0.000088762,  0.000094950, 544.536791992, S, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000094950,  0.000088762
2017-03-21 19:50:05.908542, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000002471,  0.000088762,  0.000128693, 539.679791992, S, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000128693,  0.000088762
2017-03-21 19:50:05.971962, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000002471,  0.000147632,  0.000128693, 537.208791992, D, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000128693,  0.000147632
2017-03-21 19:50:06.652910, slv, 42010afffe8a0002(unknown)/1,  0.000114691, -0.000002471,  0.000122842,  0.000128693, 537.208791992, D, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000128693,  0.000122842
2017-03-21 19:50:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114691, -0.000002398,  0.000122842,  0.000095495, 537.208791992, S, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000095495,  0.000122842
2017-03-21 19:50:07.906658, slv, 42010afffe8a0002(unknown)/1,  0.000114847, -0.000002398,  0.000151755,  0.000095495, 534.810791992, D, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000095495,  0.000151755
2017-03-21 19:50:07.907264, slv, 42010afffe8a0002(unknown)/1,  0.000114847, -0.000029293,  0.000151755,  0.000075457, 534.810791992, S, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000075457,  0.000151755
2017-03-21 19:50:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114847, -0.000018893,  0.000151755,  0.000116451, 505.517791992, S, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000116451,  0.000151755
2017-03-21 19:50:09.705399, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000018893,  0.000112270,  0.000116451, 486.624791992, D, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000116451,  0.000112270
2017-03-21 19:50:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114912,  0.000010347,  0.000112270,  0.000134003, 486.624791992, S, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000134003,  0.000112270
2017-03-21 19:50:10.908357, slv, 42010afffe8a0002(unknown)/1,  0.000114912,  0.000005404,  0.000112270,  0.000106630, 496.971791992, S, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000106630,  0.000112270
2017-03-21 19:50:11.315090, slv, 42010afffe8a0002(unknown)/1,  0.000114855,  0.000005404,  0.000109692,  0.000106630, 502.375791992, D, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000106630,  0.000109692
2017-03-21 19:50:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114855,  0.000004590,  0.000109692,  0.000132318, 502.375791992, S, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000132318,  0.000109692
2017-03-21 19:50:12.722767, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000004590,  0.000093837,  0.000132318, 506.965791992, D, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000132318,  0.000093837
2017-03-21 19:50:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000001564,  0.000093837,  0.000100455, 506.965791992, S, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000100455,  0.000093837
2017-03-21 19:50:13.907572, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000103356,  0.000093837,  0.000335836, 508.529791992, S, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000335836,  0.000093837
2017-03-21 19:50:14.664750, slv, 42010afffe8a0002(unknown)/1,  0.000115812,  0.000103356,  0.000159091,  0.000335836, 611.885791992, D, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000335836,  0.000159091
2017-03-21 19:50:14.875161, slv, 42010afffe8a0002(unknown)/1,  0.000117784,  0.000103356,  0.000137253,  0.000335836, 611.885791992, D, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000335836,  0.000137253
2017-03-21 19:50:14.907299, slv, 42010afffe8a0002(unknown)/1,  0.000117784,  0.000084930,  0.000137253,  0.000066597, 611.885791992, S, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000066597,  0.000137253
2017-03-21 19:50:15.908302, slv, 42010afffe8a0002(unknown)/1,  0.000117784, -0.000035962,  0.000137253,  0.000097045, 696.815791992, S, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000097045,  0.000137253
2017-03-21 19:50:16.044066, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000035962,  0.000144539,  0.000097045, 660.853791992, D, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000097045,  0.000144539
2017-03-21 19:50:16.091596, slv, 42010afffe8a0002(unknown)/1,  0.000118663, -0.000035962,  0.000117858,  0.000097045, 660.853791992, D, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000097045,  0.000117858
2017-03-21 19:50:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118663, -0.000021456,  0.000117858,  0.000096489, 660.853791992, S, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000096489,  0.000117858
2017-03-21 19:50:17.151196, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000021456,  0.000162053,  0.000096489, 639.397791992, D, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000096489,  0.000162053
2017-03-21 19:50:17.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000018540,  0.000162053,  0.000103751, 639.397791992, S, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000103751,  0.000162053
2017-03-21 19:50:18.381674, slv, 42010afffe8a0002(unknown)/1,  0.000118680, -0.000018540,  0.000118075,  0.000103751, 620.857791992, D, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000103751,  0.000118075
2017-03-21 19:50:18.679862, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000018540,  0.000114908,  0.000103751, 620.857791992, D, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000103751,  0.000114908
2017-03-21 19:50:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000017407,  0.000114908,  0.000098637, 620.857791992, S, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000098637,  0.000114908
2017-03-21 19:50:19.204110, slv, 42010afffe8a0002(unknown)/1,  0.000118468, -0.000017407,  0.000136954,  0.000098637, 603.450791992, D, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000098637,  0.000136954
2017-03-21 19:50:19.347183, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000017407,  0.000128703,  0.000098637, 603.450791992, D, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000098637,  0.000128703
2017-03-21 19:50:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000004696,  0.000128703,  0.000128942, 603.450791992, S, 0.000115457, 593, -0.000002272, 13800, 582, 35,  0.000128942,  0.000128703
2017-03-21 19:50:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000017524,  0.000128703,  0.000072860, 598.754791992, S, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000072860,  0.000128703
2017-03-21 19:50:21.107118, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000017524,  0.000128705,  0.000072860, 581.230791992, D, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000072860,  0.000128705
2017-03-21 19:50:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000014814,  0.000128705,  0.000134186, 581.230791992, S, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000134186,  0.000128705
2017-03-21 19:50:22.867720, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000014814,  0.000118845,  0.000134186, 566.416791992, D, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000134186,  0.000118845
2017-03-21 19:50:22.907305, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000009325,  0.000118845,  0.000083592, 566.416791992, S, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000083592,  0.000118845
2017-03-21 19:50:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118178,  0.000001892,  0.000118845,  0.000156548, 557.091791992, S, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000156548,  0.000118845
2017-03-21 19:50:23.933122, slv, 42010afffe8a0002(unknown)/1,  0.000118344,  0.000001892,  0.000105707,  0.000156548, 558.983791992, D, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000156548,  0.000105707
2017-03-21 19:50:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118344,  0.000015124,  0.000105707,  0.000110221, 558.983791992, S, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000110221,  0.000105707
2017-03-21 19:50:25.871339, slv, 42010afffe8a0002(unknown)/1,  0.000118439,  0.000015124,  0.000125104,  0.000110221, 574.107791992, D, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000110221,  0.000125104
2017-03-21 19:50:25.907311, slv, 42010afffe8a0002(unknown)/1,  0.000118439, -0.000007772,  0.000125104,  0.000111016, 574.107791992, S, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000111016,  0.000125104
2017-03-21 19:50:26.119515, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000007772,  0.000078182,  0.000111016, 566.335791992, D, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000111016,  0.000078182
2017-03-21 19:50:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000003756,  0.000078182,  0.000118156, 566.335791992, S, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000118156,  0.000078182
2017-03-21 19:50:27.155278, slv, 42010afffe8a0002(unknown)/1,  0.000118006, -0.000003756,  0.000104024,  0.000118156, 562.579791992, D, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000118156,  0.000104024
2017-03-21 19:50:27.719447, slv, 42010afffe8a0002(unknown)/1,  0.000117933, -0.000003756,  0.000112986,  0.000118156, 562.579791992, D, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000118156,  0.000112986
2017-03-21 19:50:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117933, -0.000001631,  0.000112986,  0.000114760, 562.579791992, S, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000114760,  0.000112986
2017-03-21 19:50:28.414299, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000001631,  0.000096113,  0.000114760, 560.948791992, D, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000114760,  0.000096113
2017-03-21 19:50:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000012688,  0.000096113,  0.000095613, 560.948791992, S, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000095613,  0.000096113
2017-03-21 19:50:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000004971,  0.000096113,  0.000130080, 548.260791992, S, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000130080,  0.000096113
2017-03-21 19:50:30.203611, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000004971,  0.000159765,  0.000130080, 543.289791992, D, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000130080,  0.000159765
2017-03-21 19:50:30.907301, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000014654,  0.000159765,  0.000076361, 543.289791992, S, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000076361,  0.000159765
2017-03-21 19:50:31.039868, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000014654,  0.000109057,  0.000076361, 528.635791992, D, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000076361,  0.000109057
2017-03-21 19:50:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000029155,  0.000109057,  0.000101206, 528.635791992, S, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000101206,  0.000109057
2017-03-21 19:50:32.456127, slv, 42010afffe8a0002(unknown)/1,  0.000117655, -0.000029155,  0.000110747,  0.000101206, 499.480791992, D, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000101206,  0.000110747
2017-03-21 19:50:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117655, -0.000002371,  0.000110747,  0.000129653, 499.480791992, S, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000129653,  0.000110747
2017-03-21 19:50:33.559778, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000002371,  0.000117636,  0.000129653, 497.109791992, D, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000129653,  0.000117636
2017-03-21 19:50:33.907316, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000001601,  0.000117636,  0.000102411, 497.109791992, S, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000102411,  0.000117636
2017-03-21 19:50:34.320082, slv, 42010afffe8a0002(unknown)/1,  0.000117522, -0.000001601,  0.000097991,  0.000102411, 495.508791992, D, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000102411,  0.000097991
2017-03-21 19:50:34.540017, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000001601,  0.000104388,  0.000102411, 495.508791992, D, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000102411,  0.000104388
2017-03-21 19:50:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000001600,  0.000104388,  0.000129277, 495.508791992, S, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000129277,  0.000104388
2017-03-21 19:50:35.640521, slv, 42010afffe8a0002(unknown)/1,  0.000117239, -0.000001600,  0.000123586,  0.000129277, 493.908791992, D, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000129277,  0.000123586
2017-03-21 19:50:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117239,  0.000009636,  0.000123586,  0.000124512, 493.908791992, S, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000124512,  0.000123586
2017-03-21 19:50:36.908260, slv, 42010afffe8a0002(unknown)/1,  0.000117239, -0.000003314,  0.000123586,  0.000103338, 503.544791992, S, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000103338,  0.000123586
2017-03-21 19:50:37.009413, slv, 42010afffe8a0002(unknown)/1,  0.000117284, -0.000003314,  0.000124392,  0.000103338, 500.230791992, D, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000103338,  0.000124392
2017-03-21 19:50:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117284, -0.000004812,  0.000124392,  0.000121560, 500.230791992, S, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000121560,  0.000124392
2017-03-21 19:50:38.861882, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000004812,  0.000116546,  0.000121560, 495.418791992, D, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000121560,  0.000116546
2017-03-21 19:50:38.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000011834,  0.000116546,  0.000089326, 495.418791992, S, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000089326,  0.000116546
2017-03-21 19:50:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000006443,  0.000116546,  0.000132330, 483.584791992, S, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000132330,  0.000116546
2017-03-21 19:50:40.643277, slv, 42010afffe8a0002(unknown)/1,  0.000117445, -0.000006443,  0.000143244,  0.000132330, 477.141791992, D, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000132330,  0.000143244
2017-03-21 19:50:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117445,  0.000011766,  0.000143244,  0.000125920, 477.141791992, S, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000125920,  0.000143244
2017-03-21 19:50:41.265589, slv, 42010afffe8a0002(unknown)/1,  0.000117668,  0.000011766,  0.000125467,  0.000125920, 488.907791992, D, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000125920,  0.000125467
2017-03-21 19:50:41.908493, slv, 42010afffe8a0002(unknown)/1,  0.000117668,  0.000054065,  0.000125467,  0.000217324, 488.907791992, S, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000217324,  0.000125467
2017-03-21 19:50:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117668,  0.000039359,  0.000125467,  0.000096730, 542.972791992, S, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000096730,  0.000125467
2017-03-21 19:50:42.916725, slv, 42010afffe8a0002(unknown)/1,  0.000117596,  0.000039359,  0.000104188,  0.000096730, 582.331791992, D, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000096730,  0.000104188
2017-03-21 19:50:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117596, -0.000008743,  0.000104188,  0.000121049, 582.331791992, S, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000121049,  0.000104188
2017-03-21 19:50:44.307695, slv, 42010afffe8a0002(unknown)/1,  0.000117597, -0.000008743,  0.000148678,  0.000121049, 573.588791992, D, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000121049,  0.000148678
2017-03-21 19:50:44.337520, slv, 42010afffe8a0002(unknown)/1,  0.000117679, -0.000008743,  0.000100670,  0.000121049, 573.588791992, D, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000121049,  0.000100670
2017-03-21 19:50:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117679, -0.000008356,  0.000100670,  0.000097515, 573.588791992, S, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000097515,  0.000100670
2017-03-21 19:50:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117679, -0.000004736,  0.000100670,  0.000128372, 565.232791992, S, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000128372,  0.000100670
2017-03-21 19:50:45.930593, slv, 42010afffe8a0002(unknown)/1,  0.000118104, -0.000004736,  0.000229355,  0.000128372, 560.496791992, D, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000128372,  0.000229355
2017-03-21 19:50:46.908462, slv, 42010afffe8a0002(unknown)/1,  0.000118104, -0.000008599,  0.000229355,  0.000090214, 560.496791992, S, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000090214,  0.000229355
2017-03-21 19:50:47.531713, slv, 42010afffe8a0002(unknown)/1,  0.000118394, -0.000008599,  0.000098797,  0.000090214, 551.897791992, D, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000090214,  0.000098797
2017-03-21 19:50:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118394,  0.000005867,  0.000098797,  0.000158019, 551.897791992, S, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000158019,  0.000098797
2017-03-21 19:50:48.730438, slv, 42010afffe8a0002(unknown)/1,  0.000118358,  0.000005867,  0.000117319,  0.000158019, 557.764791992, D, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000158019,  0.000117319
2017-03-21 19:50:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118358,  0.000008643,  0.000117319,  0.000096020, 557.764791992, S, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000096020,  0.000117319
2017-03-21 19:50:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118358,  0.000002615,  0.000117319,  0.000145926, 566.407791992, S, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000145926,  0.000117319
2017-03-21 19:50:50.371042, slv, 42010afffe8a0002(unknown)/1,  0.000118579,  0.000002615,  0.000108856,  0.000145926, 569.022791992, D, 0.000115660, 1780, 0.000002072, 29387, 540, 59,  0.000145926,  0.000108856
2017-03-21 19:50:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118579, -0.000002393,  0.000108856,  0.000086225, 569.022791992, S, 0.000117860, 406, -0.000000991, 16009, 538, 34,  0.000086225,  0.000108856
2017-03-21 19:50:51.031596, slv, 42010afffe8a0002(unknown)/1,  0.000118523, -0.000002393,  0.000118938,  0.000086225, 566.629791992, D, 0.000117860, 406, -0.000000991, 16009, 538, 34,  0.000086225,  0.000118938
2017-03-21 19:50:51.460587, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000002393,  0.000119541,  0.000086225, 566.629791992, D, 0.000117860, 406, -0.000000991, 16009, 538, 34,  0.000086225,  0.000119541
2017-03-21 19:50:51.908430, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000015949,  0.000119541,  0.000118732, 566.629791992, S, 0.000117860, 406, -0.000000991, 16009, 538, 34,  0.000118732,  0.000119541
2017-03-21 19:50:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000007475,  0.000119541,  0.000102869, 550.680791992, S, 0.000117860, 406, -0.000000991, 16009, 538, 34,  0.000102869,  0.000119541
2017-03-21 19:50:53.399195, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000007475,  0.000118603,  0.000102869, 543.205791992, D, 0.000117860, 406, -0.000000991, 16009, 538, 34,  0.000102869,  0.000118603
2017-03-21 19:50:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000001388,  0.000118603,  0.000136279, 543.205791992, S, 0.000117860, 406, -0.000000991, 16009, 538, 34,  0.000136279,  0.000118603
2017-03-21 19:50:54.583854, slv, 42010afffe8a0002(unknown)/1,  0.000118020,  0.000001388,  0.000094887,  0.000136279, 544.593791992, D, 0.000117860, 406, -0.000000991, 16009, 538, 34,  0.000136279,  0.000094887
2017-03-21 19:50:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118020,  0.000001563,  0.000094887,  0.000102964, 544.593791992, S, 0.000117860, 406, -0.000000991, 16009, 538, 34,  0.000102964,  0.000094887
2017-03-21 19:50:55.155921, slv, 42010afffe8a0002(unknown)/1,  0.000117909,  0.000001563,  0.000109659,  0.000102964, 546.156791992, D, 0.000117860, 406, -0.000000991, 16009, 538, 34,  0.000102964,  0.000109659
2017-03-21 19:50:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117909, -0.000003291,  0.000109659,  0.000126384, 546.156791992, S, 0.000117860, 406, -0.000000991, 16009, 538, 34,  0.000126384,  0.000109659
2017-03-21 19:50:56.854376, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000003291,  0.000096963,  0.000126384, 542.865791992, D, 0.000117860, 406, -0.000000991, 16009, 538, 34,  0.000126384,  0.000096963
2017-03-21 19:50:56.908428, slv, 42010afffe8a0002(unknown)/1,  0.000117770,  0.000005120,  0.000096963,  0.000119537, 542.865791992, S, 0.000117860, 406, -0.000000991, 16009, 538, 34,  0.000119537,  0.000096963
2017-03-21 19:50:57.799536, slv, 42010afffe8a0002(unknown)/1,  0.000117773,  0.000005120,  0.000129034,  0.000119537, 547.985791992, D, 0.000117860, 406, -0.000000991, 16009, 538, 34,  0.000119537,  0.000129034
2017-03-21 19:50:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117773,  0.000005657,  0.000129034,  0.000127322, 547.985791992, S, 0.000117860, 406, -0.000000991, 16009, 538, 34,  0.000127322,  0.000129034
2017-03-21 19:50:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117773, -0.000008678,  0.000129034,  0.000090868, 553.642791992, S, 0.000117860, 406, -0.000000991, 16009, 538, 34,  0.000090868,  0.000129034
2017-03-21 19:50:59.436835, slv, 42010afffe8a0002(unknown)/1,  0.000117749, -0.000008678,  0.000125511,  0.000090868, 544.964791992, D, 0.000117860, 406, -0.000000991, 16009, 538, 34,  0.000090868,  0.000125511
2017-03-21 19:50:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117749, -0.000007151,  0.000125511,  0.000130351, 544.964791992, S, 0.000117860, 406, -0.000000991, 16009, 538, 34,  0.000130351,  0.000125511
2017-03-21 19:51:00.907509, slv, 42010afffe8a0002(unknown)/1,  0.000117749,  0.000077802,  0.000125511,  0.000260752, 537.813791992, S, 0.000117860, 406, -0.000000991, 16009, 538, 34,  0.000260752,  0.000125511
2017-03-21 19:51:01.073235, slv, 42010afffe8a0002(unknown)/1,  0.000118171,  0.000077802,  0.000101858,  0.000260752, 615.615791992, D, 0.000117860, 406, -0.000000991, 16009, 538, 34,  0.000260752,  0.000101858
2017-03-21 19:51:01.908428, slv, 42010afffe8a0002(unknown)/1,  0.000118171,  0.000088637,  0.000101858,  0.000152443, 615.615791992, S, 0.000117860, 406, -0.000000991, 16009, 538, 34,  0.000152443,  0.000101858
2017-03-21 19:51:02.266597, slv, 42010afffe8a0002(unknown)/1,  0.000118787,  0.000088637,  0.000115375,  0.000152443, 704.252791992, D, 0.000117860, 406, -0.000000991, 16009, 538, 34,  0.000152443,  0.000115375
2017-03-21 19:51:02.907318, slv, 42010afffe8a0002(unknown)/1,  0.000118787,  0.000000378,  0.000115375,  0.000085271, 704.252791992, S, 0.000117860, 406, -0.000000991, 16009, 538, 34,  0.000085271,  0.000115375
2017-03-21 19:51:02.939434, slv, 42010afffe8a0002(unknown)/1,  0.000118843,  0.000000378,  0.000136365,  0.000085271, 704.630791992, D, 0.000117860, 406, -0.000000991, 16009, 538, 34,  0.000085271,  0.000136365
2017-03-21 19:51:03.139920, slv, 42010afffe8a0002(unknown)/1,  0.000118621,  0.000000378,  0.000111705,  0.000085271, 704.630791992, D, 0.000117860, 406, -0.000000991, 16009, 538, 34,  0.000085271,  0.000111705
2017-03-21 19:51:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118621, -0.000019083,  0.000111705,  0.000113970, 704.630791992, S, 0.000117860, 406, -0.000000991, 16009, 538, 34,  0.000113970,  0.000111705
2017-03-21 19:51:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118621, -0.000017853,  0.000111705,  0.000087565, 685.547791992, S, 0.000117860, 406, -0.000000991, 16009, 538, 34,  0.000087565,  0.000111705
2017-03-21 19:51:05.027951, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000017853,  0.000122492,  0.000087565, 667.694791992, D, 0.000117860, 406, -0.000000991, 16009, 538, 34,  0.000087565,  0.000122492
2017-03-21 19:51:05.489881, slv, 42010afffe8a0002(unknown)/1,  0.000118145, -0.000017853,  0.000121230,  0.000087565, 667.694791992, D, 0.000117860, 406, -0.000000991, 16009, 538, 34,  0.000087565,  0.000121230
2017-03-21 19:51:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118145, -0.000021586,  0.000121230,  0.000106028, 667.694791992, S, 0.000117860, 406, -0.000000991, 16009, 538, 34,  0.000106028,  0.000121230
2017-03-21 19:51:06.526461, slv, 42010afffe8a0002(unknown)/1,  0.000117973, -0.000021586,  0.000113798,  0.000106028, 646.108791992, D, 0.000117860, 406, -0.000000991, 16009, 538, 34,  0.000106028,  0.000113798
2017-03-21 19:51:06.908471, slv, 42010afffe8a0002(unknown)/1,  0.000117973, -0.000019029,  0.000113798,  0.000092030, 646.108791992, S, 0.000117860, 406, -0.000000991, 16009, 538, 34,  0.000092030,  0.000113798
2017-03-21 19:51:07.830675, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000019029,  0.000122963,  0.000092030, 627.079791992, D, 0.000117860, 406, -0.000000991, 16009, 538, 34,  0.000092030,  0.000122963
2017-03-21 19:51:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000015352,  0.000122963,  0.000113065, 627.079791992, S, 0.000117860, 406, -0.000000991, 16009, 538, 34,  0.000113065,  0.000122963
2017-03-21 19:51:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000008343,  0.000122963,  0.000105903, 611.727791992, S, 0.000117860, 406, -0.000000991, 16009, 538, 34,  0.000105903,  0.000122963
2017-03-21 19:51:09.396048, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000008343,  0.000096208,  0.000105903, 603.384791992, D, 0.000117860, 406, -0.000000991, 16009, 538, 34,  0.000105903,  0.000096208
2017-03-21 19:51:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117616,  0.000005628,  0.000096208,  0.000140797, 603.384791992, S, 0.000117860, 406, -0.000000991, 16009, 538, 34,  0.000140797,  0.000096208
2017-03-21 19:51:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117616,  0.000001965,  0.000096208,  0.000098365, 609.012791992, S, 0.000117860, 406, -0.000000991, 16009, 538, 34,  0.000098365,  0.000096208
2017-03-21 19:51:11.192966, slv, 42010afffe8a0002(unknown)/1,  0.000117476,  0.000001965,  0.000134157,  0.000098365, 610.977791992, D, 0.000117860, 406, -0.000000991, 16009, 538, 34,  0.000098365,  0.000134157
2017-03-21 19:51:11.908418, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000013073,  0.000134157,  0.000110579, 610.977791992, S, 0.000117860, 406, -0.000000991, 16009, 538, 34,  0.000110579,  0.000134157
2017-03-21 19:51:12.716877, slv, 42010afffe8a0002(unknown)/1,  0.000117397, -0.000013073,  0.000106595,  0.000110579, 597.904791992, D, 0.000117860, 406, -0.000000991, 16009, 538, 34,  0.000110579,  0.000106595
2017-03-21 19:51:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117397, -0.000006991,  0.000106595,  0.000110311, 597.904791992, S, 0.000117860, 406, -0.000000991, 16009, 538, 34,  0.000110311,  0.000106595
2017-03-21 19:51:13.382728, slv, 42010afffe8a0002(unknown)/1,  0.000117262, -0.000006991,  0.000107533,  0.000110311, 590.913791992, D, 0.000117860, 406, -0.000000991, 16009, 538, 34,  0.000110311,  0.000107533
2017-03-21 19:51:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117262,  0.000013470,  0.000107533,  0.000151289, 590.913791992, S, 0.000117860, 406, -0.000000991, 16009, 538, 34,  0.000151289,  0.000107533
2017-03-21 19:51:14.548419, slv, 42010afffe8a0002(unknown)/1,  0.000117425,  0.000013470,  0.000141737,  0.000151289, 604.383791992, D, 0.000117860, 406, -0.000000991, 16009, 538, 34,  0.000151289,  0.000141737
2017-03-21 19:51:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117425,  0.000012550,  0.000141737,  0.000108499, 604.383791992, S, 0.000117860, 406, -0.000000991, 16009, 538, 34,  0.000108499,  0.000141737
2017-03-21 19:51:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000002612,  0.000141737,  0.000121127, 616.933791992, S, 0.000117860, 406, -0.000000991, 16009, 538, 34,  0.000121127,  0.000141737
2017-03-21 19:51:15.924600, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000002612,  0.000100007,  0.000121127, 614.321791992, D, 0.000117860, 406, -0.000000991, 16009, 538, 34,  0.000121127,  0.000100007
2017-03-21 19:51:16.371704, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000002612,  0.000104506,  0.000121127, 614.321791992, D, 0.000117860, 406, -0.000000991, 16009, 538, 34,  0.000121127,  0.000104506
2017-03-21 19:51:16.908334, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000023576,  0.000104506,  0.000066652, 614.321791992, S, 0.000117860, 406, -0.000000991, 16009, 538, 34,  0.000066652,  0.000104506
2017-03-21 19:51:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000024354,  0.000104506,  0.000119653, 590.745791992, S, 0.000117860, 406, -0.000000991, 16009, 538, 34,  0.000119653,  0.000104506
2017-03-21 19:51:18.159622, slv, 42010afffe8a0002(unknown)/1,  0.000117522, -0.000024354,  0.000128596,  0.000119653, 566.391791992, D, 0.000117860, 406, -0.000000991, 16009, 538, 34,  0.000119653,  0.000128596
2017-03-21 19:51:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117522, -0.000003135,  0.000128596,  0.000109105, 566.391791992, S, 0.000117860, 406, -0.000000991, 16009, 538, 34,  0.000109105,  0.000128596
2017-03-21 19:51:19.187000, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000003135,  0.000104633,  0.000109105, 563.256791992, D, 0.000117860, 406, -0.000000991, 16009, 538, 34,  0.000109105,  0.000104633
2017-03-21 19:51:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000002723,  0.000104633,  0.000120461, 563.256791992, S, 0.000117860, 406, -0.000000991, 16009, 538, 34,  0.000120461,  0.000104633
2017-03-21 19:51:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000004805,  0.000104633,  0.000104909, 560.533791992, S, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000104909,  0.000104633
2017-03-21 19:51:21.024929, slv, 42010afffe8a0002(unknown)/1,  0.000117412, -0.000004805,  0.000131263,  0.000104909, 555.728791992, D, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000104909,  0.000131263
2017-03-21 19:51:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117412, -0.000001631,  0.000131263,  0.000126731, 555.728791992, S, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000126731,  0.000131263
2017-03-21 19:51:22.842514, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000001631,  0.000104117,  0.000126731, 554.097791992, D, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000126731,  0.000104117
2017-03-21 19:51:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117402,  0.000006256,  0.000104117,  0.000120597, 554.097791992, S, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000120597,  0.000104117
2017-03-21 19:51:23.462844, slv, 42010afffe8a0002(unknown)/1,  0.000117465,  0.000006256,  0.000134321,  0.000120597, 560.353791992, D, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000120597,  0.000134321
2017-03-21 19:51:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117465,  0.000004819,  0.000134321,  0.000123909, 560.353791992, S, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000123909,  0.000134321
2017-03-21 19:51:24.901912, slv, 42010afffe8a0002(unknown)/1,  0.000117537,  0.000004819,  0.000109378,  0.000123909, 565.172791992, D, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000123909,  0.000109378
2017-03-21 19:51:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117537, -0.000028373,  0.000109378,  0.000054347, 565.172791992, S, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000054347,  0.000109378
2017-03-21 19:51:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117537, -0.000021207,  0.000109378,  0.000138313, 536.799791992, S, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000138313,  0.000109378
2017-03-21 19:51:25.918021, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000021207,  0.000094443,  0.000138313, 515.592791992, D, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000138313,  0.000094443
2017-03-21 19:51:26.178804, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000021207,  0.000100032,  0.000138313, 515.592791992, D, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000138313,  0.000100032
2017-03-21 19:51:26.278564, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000021207,  0.000155116,  0.000138313, 515.592791992, D, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000138313,  0.000155116
2017-03-21 19:51:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000001701,  0.000155116,  0.000093587, 515.592791992, S, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000093587,  0.000155116
2017-03-21 19:51:27.723494, slv, 42010afffe8a0002(unknown)/1,  0.000118106, -0.000001701,  0.000170965,  0.000093587, 513.891791992, D, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000093587,  0.000170965
2017-03-21 19:51:27.908325, slv, 42010afffe8a0002(unknown)/1,  0.000118106, -0.000004446,  0.000170965,  0.000133393, 513.891791992, S, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000133393,  0.000170965
2017-03-21 19:51:27.922685, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000004446,  0.000092958,  0.000133393, 509.445791992, D, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000133393,  0.000092958
2017-03-21 19:51:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000003023,  0.000092958,  0.000096846, 509.445791992, S, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000096846,  0.000092958
2017-03-21 19:51:29.206801, slv, 42010afffe8a0002(unknown)/1,  0.000117964, -0.000003023,  0.000094786,  0.000096846, 506.422791992, D, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000096846,  0.000094786
2017-03-21 19:51:29.223664, slv, 42010afffe8a0002(unknown)/1,  0.000117619, -0.000003023,  0.000095040,  0.000096846, 506.422791992, D, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000096846,  0.000095040
2017-03-21 19:51:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117619,  0.000010084,  0.000095040,  0.000159120, 506.422791992, S, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000159120,  0.000095040
2017-03-21 19:51:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117619,  0.000022745,  0.000095040,  0.000121610, 516.506791992, S, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000121610,  0.000095040
2017-03-21 19:51:31.121251, slv, 42010afffe8a0002(unknown)/1,  0.000117413,  0.000022745,  0.000104214,  0.000121610, 539.251791992, D, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000121610,  0.000104214
2017-03-21 19:51:31.350381, slv, 42010afffe8a0002(unknown)/1,  0.000117373,  0.000022745,  0.000112104,  0.000121610, 539.251791992, D, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000121610,  0.000112104
2017-03-21 19:51:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117373,  0.000013019,  0.000112104,  0.000139422, 539.251791992, S, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000139422,  0.000112104
2017-03-21 19:51:32.908425, slv, 42010afffe8a0002(unknown)/1,  0.000117373, -0.000003553,  0.000112104,  0.000088219, 552.270791992, S, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000088219,  0.000112104
2017-03-21 19:51:33.004541, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000003553,  0.000109986,  0.000088219, 548.717791992, D, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000088219,  0.000109986
2017-03-21 19:51:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000012138,  0.000109986,  0.000122104, 548.717791992, S, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000122104,  0.000109986
2017-03-21 19:51:34.538419, slv, 42010afffe8a0002(unknown)/1,  0.000117087, -0.000012138,  0.000113000,  0.000122104, 536.579791992, D, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000122104,  0.000113000
2017-03-21 19:51:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117087, -0.000003768,  0.000113000,  0.000104673, 536.579791992, S, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000104673,  0.000113000
2017-03-21 19:51:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117087,  0.000010786,  0.000113000,  0.000151074, 532.811791992, S, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000151074,  0.000113000
2017-03-21 19:51:35.960709, slv, 42010afffe8a0002(unknown)/1,  0.000117213,  0.000010786,  0.000114319,  0.000151074, 543.597791992, D, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000151074,  0.000114319
2017-03-21 19:51:36.287600, slv, 42010afffe8a0002(unknown)/1,  0.000117426,  0.000010786,  0.000106992,  0.000151074, 543.597791992, D, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000151074,  0.000106992
2017-03-21 19:51:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117426,  0.000008761,  0.000106992,  0.000100961, 543.597791992, S, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000100961,  0.000106992
2017-03-21 19:51:37.908416, slv, 42010afffe8a0002(unknown)/1,  0.000117426,  0.000014434,  0.000106992,  0.000162758, 552.358791992, S, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000162758,  0.000106992
2017-03-21 19:51:38.021848, slv, 42010afffe8a0002(unknown)/1,  0.000117617,  0.000014434,  0.000097683,  0.000162758, 566.792791992, D, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000162758,  0.000097683
2017-03-21 19:51:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117617,  0.000015194,  0.000097683,  0.000102672, 566.792791992, S, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000102672,  0.000097683
2017-03-21 19:51:39.332018, slv, 42010afffe8a0002(unknown)/1,  0.000117748,  0.000015194,  0.000141004,  0.000102672, 581.986791992, D, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000102672,  0.000141004
2017-03-21 19:51:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117748, -0.000005289,  0.000141004,  0.000122114, 581.986791992, S, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000122114,  0.000141004
2017-03-21 19:51:40.120835, slv, 42010afffe8a0002(unknown)/1,  0.000117748, -0.000005289,  0.000105309,  0.000122114, 576.697791992, D, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000122114,  0.000105309
2017-03-21 19:51:40.891583, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000005289,  0.000104299,  0.000122114, 576.697791992, D, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000122114,  0.000104299
2017-03-21 19:51:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117681,  0.000004778,  0.000104299,  0.000122871, 576.697791992, S, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000122871,  0.000104299
2017-03-21 19:51:41.505700, slv, 42010afffe8a0002(unknown)/1,  0.000117568,  0.000004778,  0.000092527,  0.000122871, 581.475791992, D, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000122871,  0.000092527
2017-03-21 19:51:41.859960, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000004778,  0.000121009,  0.000122871, 581.475791992, D, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000122871,  0.000121009
2017-03-21 19:51:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000003995,  0.000121009,  0.000120326, 581.475791992, S, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000120326,  0.000121009
2017-03-21 19:51:42.427405, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000003995,  0.000108738,  0.000120326, 585.470791992, D, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000120326,  0.000108738
2017-03-21 19:51:42.565411, slv, 42010afffe8a0002(unknown)/1,  0.000117533,  0.000003995,  0.000120032,  0.000120326, 585.470791992, D, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000120326,  0.000120032
2017-03-21 19:51:42.908384, slv, 42010afffe8a0002(unknown)/1,  0.000117533, -0.000008790,  0.000120032,  0.000097152, 585.470791992, S, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000097152,  0.000120032
2017-03-21 19:51:43.585414, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000008790,  0.000134658,  0.000097152, 576.680791992, D, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000097152,  0.000134658
2017-03-21 19:51:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000003993,  0.000134658,  0.000129935, 576.680791992, S, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000129935,  0.000134658
2017-03-21 19:51:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117541,  0.000001039,  0.000134658,  0.000107225, 572.687791992, S, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000107225,  0.000134658
2017-03-21 19:51:45.318416, slv, 42010afffe8a0002(unknown)/1,  0.000117537,  0.000001039,  0.000130143,  0.000107225, 573.726791992, D, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000107225,  0.000130143
2017-03-21 19:51:45.907480, slv, 42010afffe8a0002(unknown)/1,  0.000117537,  0.000022948,  0.000130143,  0.000173749, 573.726791992, S, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000173749,  0.000130143
2017-03-21 19:51:46.832649, slv, 42010afffe8a0002(unknown)/1,  0.000117927,  0.000022948,  0.000158946,  0.000173749, 596.674791992, D, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000173749,  0.000158946
2017-03-21 19:51:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117927,  0.000012739,  0.000158946,  0.000087192, 596.674791992, S, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000087192,  0.000158946
2017-03-21 19:51:47.908541, slv, 42010afffe8a0002(unknown)/1,  0.000117927, -0.000001238,  0.000158946,  0.000146186, 609.413791992, S, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000146186,  0.000158946
2017-03-21 19:51:48.299489, slv, 42010afffe8a0002(unknown)/1,  0.000118459, -0.000001238,  0.000129057,  0.000146186, 608.175791992, D, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000146186,  0.000129057
2017-03-21 19:51:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118459,  0.000001265,  0.000129057,  0.000092731, 608.175791992, S, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000092731,  0.000129057
2017-03-21 19:51:49.820187, slv, 42010afffe8a0002(unknown)/1,  0.000118426,  0.000001265,  0.000097297,  0.000092731, 609.440791992, D, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000092731,  0.000097297
2017-03-21 19:51:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118426, -0.000012942,  0.000097297,  0.000118270, 609.440791992, S, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000118270,  0.000097297
2017-03-21 19:51:50.361636, slv, 42010afffe8a0002(unknown)/1,  0.000118300, -0.000012942,  0.000133162,  0.000118270, 596.498791992, D, 0.000117925, 451, -0.000000283, 24918, 596, 49,  0.000118270,  0.000133162
2017-03-21 19:51:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000001346,  0.000133162,  0.000121149, 596.498791992, S, 0.000117657, 342, 0.000001199, 11666, 559, 30,  0.000121149,  0.000133162
2017-03-21 19:51:51.666572, slv, 42010afffe8a0002(unknown)/1,  0.000118603,  0.000001346,  0.000178193,  0.000121149, 597.844791992, D, 0.000117657, 342, 0.000001199, 11666, 559, 30,  0.000121149,  0.000178193
2017-03-21 19:51:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118603,  0.000004139,  0.000178193,  0.000124034, 597.844791992, S, 0.000117657, 342, 0.000001199, 11666, 559, 30,  0.000124034,  0.000178193
2017-03-21 19:51:52.908464, slv, 42010afffe8a0002(unknown)/1,  0.000118603, -0.000002107,  0.000178193,  0.000108958, 601.983791992, S, 0.000117657, 342, 0.000001199, 11666, 559, 30,  0.000108958,  0.000178193
2017-03-21 19:51:53.004618, slv, 42010afffe8a0002(unknown)/1,  0.000118768, -0.000002107,  0.000108457,  0.000108958, 599.876791992, D, 0.000117657, 342, 0.000001199, 11666, 559, 30,  0.000108958,  0.000108457
2017-03-21 19:51:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118768,  0.000008719,  0.000108457,  0.000145850, 599.876791992, S, 0.000117657, 342, 0.000001199, 11666, 559, 30,  0.000145850,  0.000108457
2017-03-21 19:51:54.166436, slv, 42010afffe8a0002(unknown)/1,  0.000118828,  0.000008719,  0.000127209,  0.000145850, 608.595791992, D, 0.000117657, 342, 0.000001199, 11666, 559, 30,  0.000145850,  0.000127209
2017-03-21 19:51:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118828,  0.000027078,  0.000127209,  0.000145902, 608.595791992, S, 0.000117657, 342, 0.000001199, 11666, 559, 30,  0.000145902,  0.000127209
2017-03-21 19:51:54.910030, slv, 42010afffe8a0002(unknown)/1,  0.000118936,  0.000027078,  0.000083986,  0.000145902, 635.673791992, D, 0.000117657, 342, 0.000001199, 11666, 559, 30,  0.000145902,  0.000083986
2017-03-21 19:51:55.264330, slv, 42010afffe8a0002(unknown)/1,  0.000118938,  0.000027078,  0.000100377,  0.000145902, 635.673791992, D, 0.000117657, 342, 0.000001199, 11666, 559, 30,  0.000145902,  0.000100377
2017-03-21 19:51:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118938,  0.000010666,  0.000100377,  0.000113196, 635.673791992, S, 0.000117657, 342, 0.000001199, 11666, 559, 30,  0.000113196,  0.000100377
2017-03-21 19:51:56.686760, slv, 42010afffe8a0002(unknown)/1,  0.000119134,  0.000010666,  0.000166356,  0.000113196, 646.339791992, D, 0.000117657, 342, 0.000001199, 11666, 559, 30,  0.000113196,  0.000166356
2017-03-21 19:51:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119134, -0.000020486,  0.000166356,  0.000083904, 646.339791992, S, 0.000117657, 342, 0.000001199, 11666, 559, 30,  0.000083904,  0.000166356
2017-03-21 19:51:57.529837, slv, 42010afffe8a0002(unknown)/1,  0.000119111, -0.000020486,  0.000107152,  0.000083904, 625.853791992, D, 0.000117657, 342, 0.000001199, 11666, 559, 30,  0.000083904,  0.000107152
2017-03-21 19:51:57.908803, slv, 42010afffe8a0002(unknown)/1,  0.000119111, -0.000005278,  0.000107152,  0.000143785, 625.853791992, S, 0.000117657, 342, 0.000001199, 11666, 559, 30,  0.000143785,  0.000107152
2017-03-21 19:51:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119111, -0.000001044,  0.000107152,  0.000092348, 620.575791992, S, 0.000117657, 342, 0.000001199, 11666, 559, 30,  0.000092348,  0.000107152
2017-03-21 19:51:59.329013, slv, 42010afffe8a0002(unknown)/1,  0.000118820, -0.000001044,  0.000118452,  0.000092348, 619.531791992, D, 0.000117657, 342, 0.000001199, 11666, 559, 30,  0.000092348,  0.000118452
2017-03-21 19:51:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118820, -0.000010824,  0.000118452,  0.000123934, 619.531791992, S, 0.000117657, 342, 0.000001199, 11666, 559, 30,  0.000123934,  0.000118452
2017-03-21 19:52:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118820, -0.000007257,  0.000118452,  0.000099192, 608.707791992, S, 0.000117657, 342, 0.000001199, 11666, 559, 30,  0.000099192,  0.000118452
2017-03-21 19:52:00.950423, slv, 42010afffe8a0002(unknown)/1,  0.000118573, -0.000007257,  0.000102043,  0.000099192, 601.450791992, D, 0.000117657, 342, 0.000001199, 11666, 559, 30,  0.000099192,  0.000102043
2017-03-21 19:52:01.077695, slv, 42010afffe8a0002(unknown)/1,  0.000118318, -0.000007257,  0.000108648,  0.000099192, 601.450791992, D, 0.000117657, 342, 0.000001199, 11666, 559, 30,  0.000099192,  0.000108648
2017-03-21 19:52:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118318,  0.000002175,  0.000108648,  0.000142296, 601.450791992, S, 0.000117657, 342, 0.000001199, 11666, 559, 30,  0.000142296,  0.000108648
2017-03-21 19:52:02.893587, slv, 42010afffe8a0002(unknown)/1,  0.000118250,  0.000002175,  0.000105665,  0.000142296, 603.625791992, D, 0.000117657, 342, 0.000001199, 11666, 559, 30,  0.000142296,  0.000105665
2017-03-21 19:52:02.908214, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000012397,  0.000105665,  0.000069478, 603.625791992, S, 0.000117657, 342, 0.000001199, 11666, 559, 30,  0.000069478,  0.000105665
2017-03-21 19:52:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118250,  0.000001149,  0.000105665,  0.000169321, 591.228791992, S, 0.000117657, 342, 0.000001199, 11666, 559, 30,  0.000169321,  0.000105665
2017-03-21 19:52:04.412603, slv, 42010afffe8a0002(unknown)/1,  0.000118587,  0.000001149,  0.000141893,  0.000169321, 592.377791992, D, 0.000117657, 342, 0.000001199, 11666, 559, 30,  0.000169321,  0.000141893
2017-03-21 19:52:04.768787, slv, 42010afffe8a0002(unknown)/1,  0.000119109,  0.000001149,  0.000127319,  0.000169321, 592.377791992, D, 0.000117657, 342, 0.000001199, 11666, 559, 30,  0.000169321,  0.000127319
2017-03-21 19:52:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119109,  0.000013829,  0.000127319,  0.000095696, 592.377791992, S, 0.000117657, 342, 0.000001199, 11666, 559, 30,  0.000095696,  0.000127319
2017-03-21 19:52:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119109, -0.000010592,  0.000127319,  0.000121337, 606.206791992, S, 0.000117657, 342, 0.000001199, 11666, 559, 30,  0.000121337,  0.000127319
2017-03-21 19:52:06.238813, slv, 42010afffe8a0002(unknown)/1,  0.000119349, -0.000010592,  0.000119905,  0.000121337, 595.614791992, D, 0.000117657, 342, 0.000001199, 11666, 559, 30,  0.000121337,  0.000119905
2017-03-21 19:52:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119349, -0.000008998,  0.000119905,  0.000099124, 595.614791992, S, 0.000117657, 342, 0.000001199, 11666, 559, 30,  0.000099124,  0.000119905
2017-03-21 19:52:07.291669, slv, 42010afffe8a0002(unknown)/1,  0.000119226, -0.000008998,  0.000105641,  0.000099124, 586.616791992, D, 0.000117657, 342, 0.000001199, 11666, 559, 30,  0.000099124,  0.000105641
2017-03-21 19:52:07.908474, slv, 42010afffe8a0002(unknown)/1,  0.000119226, -0.000008669,  0.000105641,  0.000122112, 586.616791992, S, 0.000117657, 342, 0.000001199, 11666, 559, 30,  0.000122112,  0.000105641
2017-03-21 19:52:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119226, -0.000008542,  0.000105641,  0.000099255, 577.947791992, S, 0.000117657, 342, 0.000001199, 11666, 559, 30,  0.000099255,  0.000105641
2017-03-21 19:52:09.069998, slv, 42010afffe8a0002(unknown)/1,  0.000118970, -0.000008542,  0.000107386,  0.000099255, 569.405791992, D, 0.000117657, 342, 0.000001199, 11666, 559, 30,  0.000099255,  0.000107386
2017-03-21 19:52:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118970, -0.000009759,  0.000107386,  0.000119423, 569.405791992, S, 0.000117657, 342, 0.000001199, 11666, 559, 30,  0.000119423,  0.000107386
2017-03-21 19:52:10.866859, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000009759,  0.000105900,  0.000119423, 559.646791992, D, 0.000117657, 342, 0.000001199, 11666, 559, 30,  0.000119423,  0.000105900
2017-03-21 19:52:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118798,  0.000000863,  0.000105900,  0.000120073, 559.646791992, S, 0.000117657, 342, 0.000001199, 11666, 559, 30,  0.000120073,  0.000105900
2017-03-21 19:52:11.653873, slv, 42010afffe8a0002(unknown)/1,  0.000118909,  0.000000863,  0.000158112,  0.000120073, 560.509791992, D, 0.000117657, 342, 0.000001199, 11666, 559, 30,  0.000120073,  0.000158112
2017-03-21 19:52:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118909,  0.000009890,  0.000158112,  0.000137416, 560.509791992, S, 0.000117657, 342, 0.000001199, 11666, 559, 30,  0.000137416,  0.000158112
2017-03-21 19:52:12.742155, slv, 42010afffe8a0002(unknown)/1,  0.000119116,  0.000009890,  0.000113037,  0.000137416, 570.399791992, D, 0.000117657, 342, 0.000001199, 11666, 559, 30,  0.000137416,  0.000113037
2017-03-21 19:52:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119116,  0.000003152,  0.000113037,  0.000106914, 570.399791992, S, 0.000117657, 342, 0.000001199, 11666, 559, 30,  0.000106914,  0.000113037
2017-03-21 19:52:13.327754, slv, 42010afffe8a0002(unknown)/1,  0.000119088,  0.000003152,  0.000111895,  0.000106914, 573.551791992, D, 0.000117657, 342, 0.000001199, 11666, 559, 30,  0.000106914,  0.000111895
2017-03-21 19:52:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000003597,  0.000111895,  0.000124097, 573.551791992, S, 0.000117657, 342, 0.000001199, 11666, 559, 30,  0.000124097,  0.000111895
2017-03-21 19:52:14.885340, slv, 42010afffe8a0002(unknown)/1,  0.000119022, -0.000003597,  0.000116465,  0.000124097, 569.954791992, D, 0.000117657, 342, 0.000001199, 11666, 559, 30,  0.000124097,  0.000116465
2017-03-21 19:52:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119022, -0.000017581,  0.000116465,  0.000078852, 569.954791992, S, 0.000117657, 342, 0.000001199, 11666, 559, 30,  0.000078852,  0.000116465
2017-03-21 19:52:15.907471, slv, 42010afffe8a0002(unknown)/1,  0.000119022,  0.000023802,  0.000116465,  0.000206797, 552.373791992, S, 0.000117657, 342, 0.000001199, 11666, 559, 30,  0.000206797,  0.000116465
2017-03-21 19:52:16.587714, slv, 42010afffe8a0002(unknown)/1,  0.000119359,  0.000023802,  0.000114873,  0.000206797, 576.175791992, D, 0.000117657, 342, 0.000001199, 11666, 559, 30,  0.000206797,  0.000114873
2017-03-21 19:52:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119359,  0.000021189,  0.000114873,  0.000073962, 576.175791992, S, 0.000117657, 342, 0.000001199, 11666, 559, 30,  0.000073962,  0.000114873
2017-03-21 19:52:17.527446, slv, 42010afffe8a0002(unknown)/1,  0.000119593,  0.000021189,  0.000141809,  0.000073962, 597.364791992, D, 0.000117657, 342, 0.000001199, 11666, 559, 30,  0.000073962,  0.000141809
2017-03-21 19:52:17.652131, slv, 42010afffe8a0002(unknown)/1,  0.000119070,  0.000021189,  0.000054703,  0.000073962, 597.364791992, D, 0.000117657, 342, 0.000001199, 11666, 559, 30,  0.000073962,  0.000054703
2017-03-21 19:52:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119070,  0.000001539,  0.000054703,  0.000167545, 597.364791992, S, 0.000117657, 342, 0.000001199, 11666, 559, 30,  0.000167545,  0.000054703
2017-03-21 19:52:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119070,  0.000019125,  0.000054703,  0.000108846, 598.903791992, S, 0.000117657, 342, 0.000001199, 11666, 559, 30,  0.000108846,  0.000054703
2017-03-21 19:52:19.492532, slv, 42010afffe8a0002(unknown)/1,  0.000118657,  0.000019125,  0.000133126,  0.000108846, 618.028791992, D, 0.000117657, 342, 0.000001199, 11666, 559, 30,  0.000108846,  0.000133126
2017-03-21 19:52:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118657,  0.000012539,  0.000133126,  0.000153959, 618.028791992, S, 0.000117657, 342, 0.000001199, 11666, 559, 30,  0.000153959,  0.000133126
2017-03-21 19:52:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118657,  0.000016516,  0.000133126,  0.000116386, 630.567791992, S, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000116386,  0.000133126
2017-03-21 19:52:21.452076, slv, 42010afffe8a0002(unknown)/1,  0.000118581,  0.000016516,  0.000096842,  0.000116386, 647.083791992, D, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000116386,  0.000096842
2017-03-21 19:52:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118581,  0.000022120,  0.000096842,  0.000165092, 647.083791992, S, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000165092,  0.000096842
2017-03-21 19:52:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118581,  0.000020759,  0.000096842,  0.000113588, 669.203791992, S, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000113588,  0.000096842
2017-03-21 19:52:23.309814, slv, 42010afffe8a0002(unknown)/1,  0.000118500,  0.000020759,  0.000126727,  0.000113588, 689.962791992, D, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000113588,  0.000126727
2017-03-21 19:52:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118500, -0.000010065,  0.000126727,  0.000103362, 689.962791992, S, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000103362,  0.000126727
2017-03-21 19:52:24.664055, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000010065,  0.000108517,  0.000103362, 679.897791992, D, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000103362,  0.000108517
2017-03-21 19:52:24.907319, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000034222,  0.000108517,  0.000065109, 679.897791992, S, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000065109,  0.000108517
2017-03-21 19:52:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000031115,  0.000108517,  0.000109491, 645.675791992, S, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000109491,  0.000108517
2017-03-21 19:52:26.090589, slv, 42010afffe8a0002(unknown)/1,  0.000118268, -0.000031115,  0.000114695,  0.000109491, 614.560791992, D, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000109491,  0.000114695
2017-03-21 19:52:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118268, -0.000021270,  0.000114695,  0.000084652, 614.560791992, S, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000084652,  0.000114695
2017-03-21 19:52:27.468921, slv, 42010afffe8a0002(unknown)/1,  0.000118073, -0.000021270,  0.000114208,  0.000084652, 593.290791992, D, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000084652,  0.000114208
2017-03-21 19:52:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118073,  0.000000896,  0.000114208,  0.000153481, 593.290791992, S, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000153481,  0.000114208
2017-03-21 19:52:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118073,  0.000013245,  0.000114208,  0.000109154, 594.186791992, S, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000109154,  0.000114208
2017-03-21 19:52:29.364635, slv, 42010afffe8a0002(unknown)/1,  0.000118206,  0.000013245,  0.000198207,  0.000109154, 607.431791992, D, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000109154,  0.000198207
2017-03-21 19:52:29.908454, slv, 42010afffe8a0002(unknown)/1,  0.000118206, -0.000002697,  0.000198207,  0.000121731, 607.431791992, S, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000121731,  0.000198207
2017-03-21 19:52:30.095709, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000002697,  0.000101990,  0.000121731, 604.734791992, D, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000121731,  0.000101990
2017-03-21 19:52:30.812175, slv, 42010afffe8a0002(unknown)/1,  0.000118389, -0.000002697,  0.000116737,  0.000121731, 604.734791992, D, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000121731,  0.000116737
2017-03-21 19:52:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118389, -0.000013792,  0.000116737,  0.000087281, 604.734791992, S, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000087281,  0.000116737
2017-03-21 19:52:31.869376, slv, 42010afffe8a0002(unknown)/1,  0.000118239, -0.000013792,  0.000109326,  0.000087281, 590.942791992, D, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000087281,  0.000109326
2017-03-21 19:52:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118239, -0.000010354,  0.000109326,  0.000128640, 590.942791992, S, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000128640,  0.000109326
2017-03-21 19:52:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118239, -0.000006443,  0.000109326,  0.000094952, 580.588791992, S, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000094952,  0.000109326
2017-03-21 19:52:33.344154, slv, 42010afffe8a0002(unknown)/1,  0.000117967, -0.000006443,  0.000111801,  0.000094952, 574.145791992, D, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000094952,  0.000111801
2017-03-21 19:52:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117967, -0.000003781,  0.000111801,  0.000133691, 574.145791992, S, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000133691,  0.000111801
2017-03-21 19:52:34.414717, slv, 42010afffe8a0002(unknown)/1,  0.000117964, -0.000003781,  0.000130590,  0.000133691, 570.364791992, D, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000133691,  0.000130590
2017-03-21 19:52:34.894126, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000003781,  0.000112255,  0.000133691, 570.364791992, D, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000133691,  0.000112255
2017-03-21 19:52:34.908282, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000014403,  0.000112255,  0.000073584, 570.364791992, S, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000073584,  0.000112255
2017-03-21 19:52:35.211988, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000014403,  0.000112732,  0.000073584, 555.961791992, D, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000073584,  0.000112732
2017-03-21 19:52:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000012052,  0.000112732,  0.000138384, 555.961791992, S, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000138384,  0.000112732
2017-03-21 19:52:36.081644, slv, 42010afffe8a0002(unknown)/1,  0.000117812, -0.000012052,  0.000110061,  0.000138384, 543.909791992, D, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000138384,  0.000110061
2017-03-21 19:52:36.182459, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000012052,  0.000100159,  0.000138384, 543.909791992, D, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000138384,  0.000100159
2017-03-21 19:52:36.627300, slv, 42010afffe8a0002(unknown)/1,  0.000117904, -0.000012052,  0.000102567,  0.000138384, 543.909791992, D, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000138384,  0.000102567
2017-03-21 19:52:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117904,  0.000005271,  0.000102567,  0.000108019, 543.909791992, S, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000108019,  0.000102567
2017-03-21 19:52:37.312821, slv, 42010afffe8a0002(unknown)/1,  0.000117919,  0.000005271,  0.000126521,  0.000108019, 549.180791992, D, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000108019,  0.000126521
2017-03-21 19:52:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117919,  0.000006507,  0.000126521,  0.000140818, 549.180791992, S, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000140818,  0.000126521
2017-03-21 19:52:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117919,  0.000003677,  0.000126521,  0.000102375, 555.687791992, S, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000102375,  0.000126521
2017-03-21 19:52:38.932456, slv, 42010afffe8a0002(unknown)/1,  0.000117799,  0.000003677,  0.000104133,  0.000102375, 559.364791992, D, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000102375,  0.000104133
2017-03-21 19:52:39.733535, slv, 42010afffe8a0002(unknown)/1,  0.000117670,  0.000003677,  0.000129256,  0.000102375, 559.364791992, D, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000102375,  0.000129256
2017-03-21 19:52:39.888910, slv, 42010afffe8a0002(unknown)/1,  0.000117576,  0.000003677,  0.000112708,  0.000102375, 559.364791992, D, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000102375,  0.000112708
2017-03-21 19:52:39.908306, slv, 42010afffe8a0002(unknown)/1,  0.000117576, -0.000009610,  0.000112708,  0.000113899, 559.364791992, S, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000113899,  0.000112708
2017-03-21 19:52:40.561355, slv, 42010afffe8a0002(unknown)/1,  0.000117486, -0.000009610,  0.000118375,  0.000113899, 549.754791992, D, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000113899,  0.000118375
2017-03-21 19:52:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117486,  0.000000309,  0.000118375,  0.000121781, 549.754791992, S, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000121781,  0.000118375
2017-03-21 19:52:41.140539, slv, 42010afffe8a0002(unknown)/1,  0.000117506,  0.000000309,  0.000120943,  0.000121781, 550.063791992, D, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000121781,  0.000120943
2017-03-21 19:52:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117506,  0.000011579,  0.000120943,  0.000136370, 550.063791992, S, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000136370,  0.000120943
2017-03-21 19:52:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117506,  0.000029141,  0.000120943,  0.000156925, 561.642791992, S, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000156925,  0.000120943
2017-03-21 19:52:43.092684, slv, 42010afffe8a0002(unknown)/1,  0.000117740,  0.000029141,  0.000130224,  0.000156925, 590.783791992, D, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000156925,  0.000130224
2017-03-21 19:52:43.907483, slv, 42010afffe8a0002(unknown)/1,  0.000117740,  0.000020805,  0.000130224,  0.000119932, 590.783791992, S, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000119932,  0.000130224
2017-03-21 19:52:44.551877, slv, 42010afffe8a0002(unknown)/1,  0.000117873,  0.000020805,  0.000097898,  0.000119932, 611.588791992, D, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000119932,  0.000097898
2017-03-21 19:52:44.908317, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000014100,  0.000097898,  0.000087481, 611.588791992, S, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000087481,  0.000097898
2017-03-21 19:52:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000009055,  0.000097898,  0.000130156, 597.488791992, S, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000130156,  0.000097898
2017-03-21 19:52:46.219280, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000009055,  0.000127105,  0.000130156, 588.433791992, D, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000130156,  0.000127105
2017-03-21 19:52:46.756875, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000009055,  0.000115046,  0.000130156, 588.433791992, D, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000130156,  0.000115046
2017-03-21 19:52:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000008754,  0.000115046,  0.000088218, 588.433791992, S, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000088218,  0.000115046
2017-03-21 19:52:47.773524, slv, 42010afffe8a0002(unknown)/1,  0.000117913, -0.000008754,  0.000114173,  0.000088218, 579.679791992, D, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000088218,  0.000114173
2017-03-21 19:52:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117913,  0.000003268,  0.000114173,  0.000154240, 579.679791992, S, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000154240,  0.000114173
2017-03-21 19:52:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117913,  0.000021912,  0.000114173,  0.000125411, 582.947791992, S, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000125411,  0.000114173
2017-03-21 19:52:49.143178, slv, 42010afffe8a0002(unknown)/1,  0.000117708,  0.000021912,  0.000091462,  0.000125411, 604.859791992, D, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000125411,  0.000091462
2017-03-21 19:52:49.908435, slv, 42010afffe8a0002(unknown)/1,  0.000117708,  0.000006171,  0.000091462,  0.000122552, 604.859791992, S, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000122552,  0.000091462
2017-03-21 19:52:50.620471, slv, 42010afffe8a0002(unknown)/1,  0.000117608,  0.000006171,  0.000105737,  0.000122552, 611.030791992, D, 0.000118925, 317, 0.000001136, 12156, 597, 24,  0.000122552,  0.000105737
2017-03-21 19:52:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117608, -0.000004289,  0.000105737,  0.000104185, 611.030791992, S, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000104185,  0.000105737
2017-03-21 19:52:51.762002, slv, 42010afffe8a0002(unknown)/1,  0.000117771, -0.000004289,  0.000179628,  0.000104185, 606.741791992, D, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000104185,  0.000179628
2017-03-21 19:52:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117771, -0.000004307,  0.000179628,  0.000122579, 606.741791992, S, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000122579,  0.000179628
2017-03-21 19:52:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117771,  0.000002672,  0.000179628,  0.000118307, 602.434791992, S, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000118307,  0.000179628
2017-03-21 19:52:52.971662, slv, 42010afffe8a0002(unknown)/1,  0.000117917,  0.000002672,  0.000106402,  0.000118307, 605.106791992, D, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000118307,  0.000106402
2017-03-21 19:52:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117917,  0.000006293,  0.000106402,  0.000129967, 605.106791992, S, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000129967,  0.000106402
2017-03-21 19:52:54.408435, slv, 42010afffe8a0002(unknown)/1,  0.000117914,  0.000006293,  0.000116276,  0.000129967, 611.399791992, D, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000129967,  0.000116276
2017-03-21 19:52:54.908255, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000012579,  0.000116276,  0.000080705, 611.399791992, S, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000080705,  0.000116276
2017-03-21 19:52:55.407569, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000012579,  0.000199762,  0.000080705, 598.820791992, D, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000080705,  0.000199762
2017-03-21 19:52:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000010249,  0.000199762,  0.000134840, 598.820791992, S, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000134840,  0.000199762
2017-03-21 19:52:55.971543, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000010249,  0.000149071,  0.000134840, 588.571791992, D, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000134840,  0.000149071
2017-03-21 19:52:56.834653, slv, 42010afffe8a0002(unknown)/1,  0.000118877, -0.000010249,  0.000154717,  0.000134840, 588.571791992, D, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000134840,  0.000154717
2017-03-21 19:52:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118877,  0.000000356,  0.000154717,  0.000102878, 588.571791992, S, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000102878,  0.000154717
2017-03-21 19:52:57.211866, slv, 42010afffe8a0002(unknown)/1,  0.000119016,  0.000000356,  0.000118722,  0.000102878, 588.927791992, D, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000102878,  0.000118722
2017-03-21 19:52:57.671388, slv, 42010afffe8a0002(unknown)/1,  0.000118887,  0.000000356,  0.000118636,  0.000102878, 588.927791992, D, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000102878,  0.000118636
2017-03-21 19:52:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118887, -0.000009385,  0.000118636,  0.000116114, 588.927791992, S, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000116114,  0.000118636
2017-03-21 19:52:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118887, -0.000013517,  0.000118636,  0.000094625, 579.542791992, S, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000094625,  0.000118636
2017-03-21 19:52:59.265618, slv, 42010afffe8a0002(unknown)/1,  0.000118817, -0.000013517,  0.000141591,  0.000094625, 566.025791992, D, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000094625,  0.000141591
2017-03-21 19:52:59.908439, slv, 42010afffe8a0002(unknown)/1,  0.000118817, -0.000013634,  0.000141591,  0.000115811, 566.025791992, S, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000115811,  0.000141591
2017-03-21 19:53:00.359185, slv, 42010afffe8a0002(unknown)/1,  0.000118792, -0.000013634,  0.000116766,  0.000115811, 552.391791992, D, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000115811,  0.000116766
2017-03-21 19:53:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118792, -0.000004310,  0.000116766,  0.000113177, 552.391791992, S, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000113177,  0.000116766
2017-03-21 19:53:01.875740, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000004310,  0.000105374,  0.000113177, 548.081791992, D, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000113177,  0.000105374
2017-03-21 19:53:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118698,  0.000019629,  0.000105374,  0.000163571, 548.081791992, S, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000163571,  0.000105374
2017-03-21 19:53:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118698,  0.000013805,  0.000105374,  0.000101435, 567.710791992, S, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000101435,  0.000105374
2017-03-21 19:53:02.944573, slv, 42010afffe8a0002(unknown)/1,  0.000118502,  0.000013805,  0.000104705,  0.000101435, 581.515791992, D, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000101435,  0.000104705
2017-03-21 19:53:03.108675, slv, 42010afffe8a0002(unknown)/1,  0.000118395,  0.000013805,  0.000139066,  0.000101435, 581.515791992, D, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000101435,  0.000139066
2017-03-21 19:53:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118395, -0.000003494,  0.000139066,  0.000128669, 581.515791992, S, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000128669,  0.000139066
2017-03-21 19:53:04.908343, slv, 42010afffe8a0002(unknown)/1,  0.000118395,  0.000017203,  0.000139066,  0.000142528, 578.021791992, S, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000142528,  0.000139066
2017-03-21 19:53:05.104571, slv, 42010afffe8a0002(unknown)/1,  0.000118527,  0.000017203,  0.000124390,  0.000142528, 595.224791992, D, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000142528,  0.000124390
2017-03-21 19:53:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118527,  0.000008220,  0.000124390,  0.000110834, 595.224791992, S, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000110834,  0.000124390
2017-03-21 19:53:06.491106, slv, 42010afffe8a0002(unknown)/1,  0.000118615,  0.000008220,  0.000118844,  0.000110834, 603.444791992, D, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000110834,  0.000118844
2017-03-21 19:53:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118615, -0.000028939,  0.000118844,  0.000068429, 603.444791992, S, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000068429,  0.000118844
2017-03-21 19:53:07.524680, slv, 42010afffe8a0002(unknown)/1,  0.000118519, -0.000028939,  0.000151836,  0.000068429, 574.505791992, D, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000068429,  0.000151836
2017-03-21 19:53:07.621303, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000028939,  0.000105639,  0.000068429, 574.505791992, D, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000068429,  0.000105639
2017-03-21 19:53:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000026863,  0.000105639,  0.000114668, 574.505791992, S, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000114668,  0.000105639
2017-03-21 19:53:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000002241,  0.000105639,  0.000117265, 547.642791992, S, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000117265,  0.000105639
2017-03-21 19:53:09.452589, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000002241,  0.000098602,  0.000117265, 545.401791992, D, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000117265,  0.000098602
2017-03-21 19:53:09.908376, slv, 42010afffe8a0002(unknown)/1,  0.000117884,  0.000006372,  0.000098602,  0.000131571, 545.401791992, S, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000131571,  0.000098602
2017-03-21 19:53:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117884,  0.000000135,  0.000098602,  0.000104467, 551.773791992, S, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000104467,  0.000098602
2017-03-21 19:53:11.171588, slv, 42010afffe8a0002(unknown)/1,  0.000117895,  0.000000135,  0.000153901,  0.000104467, 551.908791992, D, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000104467,  0.000153901
2017-03-21 19:53:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117895,  0.000001154,  0.000153901,  0.000133620, 551.908791992, S, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000133620,  0.000153901
2017-03-21 19:53:12.887776, slv, 42010afffe8a0002(unknown)/1,  0.000117971,  0.000001154,  0.000098986,  0.000133620, 553.062791992, D, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000133620,  0.000098986
2017-03-21 19:53:12.907277, slv, 42010afffe8a0002(unknown)/1,  0.000117971, -0.000017168,  0.000098986,  0.000067910, 553.062791992, S, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000067910,  0.000098986
2017-03-21 19:53:13.519922, slv, 42010afffe8a0002(unknown)/1,  0.000117786, -0.000017168,  0.000124089,  0.000067910, 535.894791992, D, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000067910,  0.000124089
2017-03-21 19:53:13.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117786, -0.000028242,  0.000124089,  0.000111361, 535.894791992, S, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000111361,  0.000124089
2017-03-21 19:53:14.908280, slv, 42010afffe8a0002(unknown)/1,  0.000117786, -0.000004006,  0.000124089,  0.000116197, 507.652791992, S, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000116197,  0.000124089
2017-03-21 19:53:15.394210, slv, 42010afffe8a0002(unknown)/1,  0.000117660, -0.000004006,  0.000130623,  0.000116197, 503.646791992, D, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000116197,  0.000130623
2017-03-21 19:53:15.782728, slv, 42010afffe8a0002(unknown)/1,  0.000117612, -0.000004006,  0.000095299,  0.000116197, 503.646791992, D, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000116197,  0.000095299
2017-03-21 19:53:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000001402,  0.000095299,  0.000122004, 503.646791992, S, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000122004,  0.000095299
2017-03-21 19:53:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000034912,  0.000095299,  0.000183044, 505.048791992, S, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000183044,  0.000095299
2017-03-21 19:53:16.993926, slv, 42010afffe8a0002(unknown)/1,  0.000117680,  0.000034912,  0.000093245,  0.000183044, 539.960791992, D, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000183044,  0.000093245
2017-03-21 19:53:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117680,  0.000039090,  0.000093245,  0.000130428, 539.960791992, S, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000130428,  0.000093245
2017-03-21 19:53:18.820205, slv, 42010afffe8a0002(unknown)/1,  0.000117991,  0.000039090,  0.000143611,  0.000130428, 579.050791992, D, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000130428,  0.000143611
2017-03-21 19:53:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117991,  0.000000544,  0.000143611,  0.000106331, 579.050791992, S, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000106331,  0.000143611
2017-03-21 19:53:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117991,  0.000025157,  0.000143611,  0.000179965, 579.594791992, S, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000179965,  0.000143611
2017-03-21 19:53:20.667773, slv, 42010afffe8a0002(unknown)/1,  0.000118397,  0.000025157,  0.000121983,  0.000179965, 604.751791992, D, 0.000117979, 300, -0.000000651, 15802, 595, 39,  0.000179965,  0.000121983
2017-03-21 19:53:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118397,  0.000014007,  0.000121983,  0.000084436, 604.751791992, S, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000084436,  0.000121983
2017-03-21 19:53:21.546372, slv, 42010afffe8a0002(unknown)/1,  0.000118580,  0.000014007,  0.000134077,  0.000084436, 618.758791992, D, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000084436,  0.000134077
2017-03-21 19:53:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118580, -0.000016937,  0.000134077,  0.000118667, 618.758791992, S, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000118667,  0.000134077
2017-03-21 19:53:21.910332, slv, 42010afffe8a0002(unknown)/1,  0.000118454, -0.000016937,  0.000104951,  0.000118667, 601.821791992, D, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000118667,  0.000104951
2017-03-21 19:53:22.774341, slv, 42010afffe8a0002(unknown)/1,  0.000118470, -0.000016937,  0.000135734,  0.000118667, 601.821791992, D, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000118667,  0.000135734
2017-03-21 19:53:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118470, -0.000009352,  0.000135734,  0.000099679, 601.821791992, S, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000099679,  0.000135734
2017-03-21 19:53:23.022267, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000009352,  0.000104600,  0.000099679, 592.469791992, D, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000099679,  0.000104600
2017-03-21 19:53:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000007549,  0.000104600,  0.000122104, 592.469791992, S, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000122104,  0.000104600
2017-03-21 19:53:24.863200, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000007549,  0.000100145,  0.000122104, 584.920791992, D, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000122104,  0.000100145
2017-03-21 19:53:24.868567, slv, 42010afffe8a0002(unknown)/1,  0.000118196, -0.000007549,  0.000120597,  0.000122104, 584.920791992, D, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000122104,  0.000120597
2017-03-21 19:53:24.907320, slv, 42010afffe8a0002(unknown)/1,  0.000118196, -0.000025100,  0.000120597,  0.000064303, 584.920791992, S, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000064303,  0.000120597
2017-03-21 19:53:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118196, -0.000021651,  0.000120597,  0.000128787, 559.820791992, S, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000128787,  0.000120597
2017-03-21 19:53:26.326320, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000021651,  0.000113047,  0.000128787, 538.169791992, D, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000128787,  0.000113047
2017-03-21 19:53:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000009647,  0.000113047,  0.000088357, 538.169791992, S, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000088357,  0.000113047
2017-03-21 19:53:27.603951, slv, 42010afffe8a0002(unknown)/1,  0.000118142, -0.000009647,  0.000117131,  0.000088357, 528.522791992, D, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000088357,  0.000117131
2017-03-21 19:53:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118142,  0.000007367,  0.000117131,  0.000162761, 528.522791992, S, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000162761,  0.000117131
2017-03-21 19:53:28.608267, slv, 42010afffe8a0002(unknown)/1,  0.000118105,  0.000007367,  0.000094806,  0.000162761, 535.889791992, D, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000162761,  0.000094806
2017-03-21 19:53:28.629813, slv, 42010afffe8a0002(unknown)/1,  0.000118319,  0.000007367,  0.000107000,  0.000162761, 535.889791992, D, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000162761,  0.000107000
2017-03-21 19:53:28.770372, slv, 42010afffe8a0002(unknown)/1,  0.000118501,  0.000007367,  0.000087446,  0.000162761, 535.889791992, D, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000162761,  0.000087446
2017-03-21 19:53:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118501,  0.000013822,  0.000087446,  0.000101526, 535.889791992, S, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000101526,  0.000087446
2017-03-21 19:53:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000003236,  0.000087446,  0.000129003, 549.711791992, S, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000129003,  0.000087446
2017-03-21 19:53:30.151961, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000003236,  0.000110520,  0.000129003, 546.475791992, D, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000129003,  0.000110520
2017-03-21 19:53:30.633079, slv, 42010afffe8a0002(unknown)/1,  0.000118741, -0.000003236,  0.000151629,  0.000129003, 546.475791992, D, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000129003,  0.000151629
2017-03-21 19:53:30.908417, slv, 42010afffe8a0002(unknown)/1,  0.000118741, -0.000010902,  0.000151629,  0.000086434, 546.475791992, S, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000086434,  0.000151629
2017-03-21 19:53:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118741, -0.000012081,  0.000151629,  0.000126885, 535.573791992, S, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000126885,  0.000151629
2017-03-21 19:53:32.367648, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000012081,  0.000088603,  0.000126885, 523.492791992, D, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000126885,  0.000088603
2017-03-21 19:53:32.842771, slv, 42010afffe8a0002(unknown)/1,  0.000118779, -0.000012081,  0.000121429,  0.000126885, 523.492791992, D, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000126885,  0.000121429
2017-03-21 19:53:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118779, -0.000008370,  0.000121429,  0.000093894, 523.492791992, S, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000093894,  0.000121429
2017-03-21 19:53:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118779,  0.000000707,  0.000121429,  0.000145078, 515.122791992, S, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000145078,  0.000121429
2017-03-21 19:53:34.840157, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000000707,  0.000093280,  0.000145078, 515.829791992, D, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000145078,  0.000093280
2017-03-21 19:53:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000010268,  0.000093280,  0.000113062, 515.829791992, S, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000113062,  0.000093280
2017-03-21 19:53:35.643656, slv, 42010afffe8a0002(unknown)/1,  0.000118914,  0.000010268,  0.000146866,  0.000113062, 526.097791992, D, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000113062,  0.000146866
2017-03-21 19:53:35.908369, slv, 42010afffe8a0002(unknown)/1,  0.000118914, -0.000003546,  0.000146866,  0.000117583, 526.097791992, S, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000117583,  0.000146866
2017-03-21 19:53:36.282592, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000003546,  0.000112800,  0.000117583, 522.551791992, D, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000117583,  0.000112800
2017-03-21 19:53:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118971,  0.000018968,  0.000112800,  0.000158238, 522.551791992, S, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000158238,  0.000112800
2017-03-21 19:53:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118971,  0.000015693,  0.000112800,  0.000111091, 541.519791992, S, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000111091,  0.000112800
2017-03-21 19:53:38.275866, slv, 42010afffe8a0002(unknown)/1,  0.000118839,  0.000015693,  0.000100520,  0.000111091, 557.212791992, D, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000111091,  0.000100520
2017-03-21 19:53:38.465706, slv, 42010afffe8a0002(unknown)/1,  0.000118615,  0.000015693,  0.000095276,  0.000111091, 557.212791992, D, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000111091,  0.000095276
2017-03-21 19:53:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118615, -0.000010014,  0.000095276,  0.000106467, 557.212791992, S, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000106467,  0.000095276
2017-03-21 19:53:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118615,  0.000005501,  0.000095276,  0.000141766, 547.198791992, S, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000141766,  0.000095276
2017-03-21 19:53:40.138075, slv, 42010afffe8a0002(unknown)/1,  0.000118507,  0.000005501,  0.000098685,  0.000141766, 552.699791992, D, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000141766,  0.000098685
2017-03-21 19:53:40.227903, slv, 42010afffe8a0002(unknown)/1,  0.000118583,  0.000005501,  0.000111262,  0.000141766, 552.699791992, D, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000141766,  0.000111262
2017-03-21 19:53:40.248946, slv, 42010afffe8a0002(unknown)/1,  0.000118742,  0.000005501,  0.000120362,  0.000141766, 552.699791992, D, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000141766,  0.000120362
2017-03-21 19:53:40.908437, slv, 42010afffe8a0002(unknown)/1,  0.000118742,  0.000012477,  0.000120362,  0.000120546, 552.699791992, S, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000120546,  0.000120362
2017-03-21 19:53:41.640301, slv, 42010afffe8a0002(unknown)/1,  0.000118854,  0.000012477,  0.000120895,  0.000120546, 565.176791992, D, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000120546,  0.000120895
2017-03-21 19:53:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118854,  0.000008410,  0.000120895,  0.000133870, 565.176791992, S, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000133870,  0.000120895
2017-03-21 19:53:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118854,  0.000019818,  0.000120895,  0.000143474, 573.586791992, S, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000143474,  0.000120895
2017-03-21 19:53:43.446218, slv, 42010afffe8a0002(unknown)/1,  0.000119004,  0.000019818,  0.000128896,  0.000143474, 593.404791992, D, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000143474,  0.000128896
2017-03-21 19:53:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119004,  0.000029901,  0.000128896,  0.000154186, 593.404791992, S, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000154186,  0.000128896
2017-03-21 19:53:44.099324, slv, 42010afffe8a0002(unknown)/1,  0.000119331,  0.000029901,  0.000133191,  0.000154186, 623.305791992, D, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000154186,  0.000133191
2017-03-21 19:53:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119331,  0.000006532,  0.000133191,  0.000097213, 623.305791992, S, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000097213,  0.000133191
2017-03-21 19:53:45.364663, slv, 42010afffe8a0002(unknown)/1,  0.000119412,  0.000006532,  0.000113533,  0.000097213, 629.837791992, D, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000097213,  0.000113533
2017-03-21 19:53:45.558941, slv, 42010afffe8a0002(unknown)/1,  0.000119267,  0.000006532,  0.000132648,  0.000097213, 629.837791992, D, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000097213,  0.000132648
2017-03-21 19:53:45.908411, slv, 42010afffe8a0002(unknown)/1,  0.000119267, -0.000014459,  0.000132648,  0.000112466, 629.837791992, S, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000112466,  0.000132648
2017-03-21 19:53:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119267, -0.000015813,  0.000132648,  0.000094440, 615.378791992, S, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000094440,  0.000132648
2017-03-21 19:53:47.423238, slv, 42010afffe8a0002(unknown)/1,  0.000119096, -0.000015813,  0.000108971,  0.000094440, 599.565791992, D, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000094440,  0.000108971
2017-03-21 19:53:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119096, -0.000013828,  0.000108971,  0.000116266, 599.565791992, S, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000116266,  0.000108971
2017-03-21 19:53:48.514785, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000013828,  0.000136549,  0.000116266, 585.737791992, D, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000116266,  0.000136549
2017-03-21 19:53:48.556488, slv, 42010afffe8a0002(unknown)/1,  0.000119004, -0.000013828,  0.000103689,  0.000116266, 585.737791992, D, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000116266,  0.000103689
2017-03-21 19:53:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119004, -0.000017794,  0.000103689,  0.000086245, 585.737791992, S, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000086245,  0.000103689
2017-03-21 19:53:49.299082, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000017794,  0.000105898,  0.000086245, 567.943791992, D, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000086245,  0.000105898
2017-03-21 19:53:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000008061,  0.000105898,  0.000135390, 567.943791992, S, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000135390,  0.000105898
2017-03-21 19:53:50.754384, slv, 42010afffe8a0002(unknown)/1,  0.000118818, -0.000008061,  0.000163976,  0.000135390, 559.882791992, D, 0.000118267, 439, -0.000000209, 16473, 568, 31,  0.000135390,  0.000163976
2017-03-21 19:53:50.908386, slv, 42010afffe8a0002(unknown)/1,  0.000118818,  0.000002594,  0.000163976,  0.000107369, 559.882791992, S, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000107369,  0.000163976
2017-03-21 19:53:51.660170, slv, 42010afffe8a0002(unknown)/1,  0.000118971,  0.000002594,  0.000107600,  0.000107369, 562.476791992, D, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000107369,  0.000107600
2017-03-21 19:53:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000003738,  0.000107600,  0.000122944, 562.476791992, S, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000122944,  0.000107600
2017-03-21 19:53:52.650770, slv, 42010afffe8a0002(unknown)/1,  0.000118806, -0.000003738,  0.000095795,  0.000122944, 558.738791992, D, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000122944,  0.000095795
2017-03-21 19:53:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118806,  0.000006260,  0.000095795,  0.000127354, 558.738791992, S, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000127354,  0.000095795
2017-03-21 19:53:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118806,  0.000015794,  0.000095795,  0.000141846, 564.998791992, S, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000141846,  0.000095795
2017-03-21 19:53:53.946748, slv, 42010afffe8a0002(unknown)/1,  0.000118750,  0.000015794,  0.000100235,  0.000141846, 580.792791992, D, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000141846,  0.000100235
2017-03-21 19:53:54.857941, slv, 42010afffe8a0002(unknown)/1,  0.000118844,  0.000015794,  0.000115257,  0.000141846, 580.792791992, D, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000141846,  0.000115257
2017-03-21 19:53:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000003864,  0.000115257,  0.000088075, 580.792791992, S, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000088075,  0.000115257
2017-03-21 19:53:55.306101, slv, 42010afffe8a0002(unknown)/1,  0.000118770, -0.000003864,  0.000111173,  0.000088075, 576.928791992, D, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000088075,  0.000111173
2017-03-21 19:53:55.879637, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000003864,  0.000123630,  0.000088075, 576.928791992, D, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000088075,  0.000123630
2017-03-21 19:53:55.908586, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000015588,  0.000123630,  0.000118111, 576.928791992, S, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000118111,  0.000123630
2017-03-21 19:53:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000003585,  0.000123630,  0.000111758, 561.340791992, S, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000111758,  0.000123630
2017-03-21 19:53:57.794977, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000003585,  0.000096493,  0.000111758, 557.755791992, D, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000111758,  0.000096493
2017-03-21 19:53:57.907494, slv, 42010afffe8a0002(unknown)/1,  0.000118309,  0.000000159,  0.000096493,  0.000125389, 557.755791992, S, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000125389,  0.000096493
2017-03-21 19:53:58.264639, slv, 42010afffe8a0002(unknown)/1,  0.000118211,  0.000000159,  0.000114566,  0.000125389, 557.914791992, D, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000125389,  0.000114566
2017-03-21 19:53:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118211, -0.000007897,  0.000114566,  0.000095336, 557.914791992, S, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000095336,  0.000114566
2017-03-21 19:53:58.978636, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000007897,  0.000116550,  0.000095336, 550.017791992, D, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000095336,  0.000116550
2017-03-21 19:53:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000002511,  0.000116550,  0.000135981, 550.017791992, S, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000135981,  0.000116550
2017-03-21 19:54:00.275432, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000002511,  0.000133166,  0.000135981, 547.506791992, D, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000135981,  0.000133166
2017-03-21 19:54:00.908388, slv, 42010afffe8a0002(unknown)/1,  0.000118162,  0.000025286,  0.000133166,  0.000150883, 547.506791992, S, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000150883,  0.000133166
2017-03-21 19:54:01.225947, slv, 42010afffe8a0002(unknown)/1,  0.000118361,  0.000025286,  0.000103664,  0.000150883, 572.792791992, D, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000150883,  0.000103664
2017-03-21 19:54:01.674625, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000025286,  0.000120862,  0.000150883, 572.792791992, D, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000150883,  0.000120862
2017-03-21 19:54:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000029382,  0.000120862,  0.000144612, 572.792791992, S, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000144612,  0.000120862
2017-03-21 19:54:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118567, -0.000002553,  0.000120862,  0.000087417, 602.174791992, S, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000087417,  0.000120862
2017-03-21 19:54:03.446331, slv, 42010afffe8a0002(unknown)/1,  0.000118629, -0.000002553,  0.000131000,  0.000087417, 599.621791992, D, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000087417,  0.000131000
2017-03-21 19:54:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118629, -0.000009780,  0.000131000,  0.000130219, 599.621791992, S, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000130219,  0.000131000
2017-03-21 19:54:04.394193, slv, 42010afffe8a0002(unknown)/1,  0.000118678, -0.000009780,  0.000138416,  0.000130219, 589.841791992, D, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000130219,  0.000138416
2017-03-21 19:54:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118678,  0.000005268,  0.000138416,  0.000117623, 589.841791992, S, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000117623,  0.000138416
2017-03-21 19:54:05.646137, slv, 42010afffe8a0002(unknown)/1,  0.000118899,  0.000005268,  0.000144985,  0.000117623, 595.109791992, D, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000117623,  0.000144985
2017-03-21 19:54:05.908399, slv, 42010afffe8a0002(unknown)/1,  0.000118899,  0.000001269,  0.000144985,  0.000122491, 595.109791992, S, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000122491,  0.000144985
2017-03-21 19:54:06.056674, slv, 42010afffe8a0002(unknown)/1,  0.000118966,  0.000001269,  0.000107684,  0.000122491, 596.378791992, D, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000122491,  0.000107684
2017-03-21 19:54:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118966, -0.000009255,  0.000107684,  0.000096863, 596.378791992, S, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000096863,  0.000107684
2017-03-21 19:54:06.997982, slv, 42010afffe8a0002(unknown)/1,  0.000120025, -0.000009255,  0.000419812,  0.000096863, 587.123791992, D, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000096863,  0.000419812
2017-03-21 19:54:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120025, -0.000009689,  0.000419812,  0.000122750, 587.123791992, S, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000122750,  0.000419812
2017-03-21 19:54:08.439358, slv, 42010afffe8a0002(unknown)/1,  0.000121168, -0.000009689,  0.000133249,  0.000122750, 577.434791992, D, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000122750,  0.000133249
2017-03-21 19:54:08.522115, slv, 42010afffe8a0002(unknown)/1,  0.000121170, -0.000009689,  0.000106335,  0.000122750, 577.434791992, D, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000122750,  0.000106335
2017-03-21 19:54:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121170, -0.000006510,  0.000106335,  0.000105426, 577.434791992, S, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000105426,  0.000106335
2017-03-21 19:54:09.552861, slv, 42010afffe8a0002(unknown)/1,  0.000121004, -0.000006510,  0.000107631,  0.000105426, 570.924791992, D, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000105426,  0.000107631
2017-03-21 19:54:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121004, -0.000008293,  0.000107631,  0.000120161, 570.924791992, S, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000120161,  0.000107631
2017-03-21 19:54:10.908338, slv, 42010afffe8a0002(unknown)/1,  0.000121004, -0.000000338,  0.000107631,  0.000121171, 562.631791992, S, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000121171,  0.000107631
2017-03-21 19:54:11.015439, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000000338,  0.000115741,  0.000121171, 562.293791992, D, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000121171,  0.000115741
2017-03-21 19:54:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120871,  0.000009449,  0.000115741,  0.000139604, 562.293791992, S, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000139604,  0.000115741
2017-03-21 19:54:12.489458, slv, 42010afffe8a0002(unknown)/1,  0.000120976,  0.000009449,  0.000133972,  0.000139604, 571.742791992, D, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000139604,  0.000133972
2017-03-21 19:54:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120976, -0.000004584,  0.000133972,  0.000093076, 571.742791992, S, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000093076,  0.000133972
2017-03-21 19:54:13.325859, slv, 42010afffe8a0002(unknown)/1,  0.000120917, -0.000004584,  0.000102245,  0.000093076, 567.158791992, D, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000093076,  0.000102245
2017-03-21 19:54:13.441397, slv, 42010afffe8a0002(unknown)/1,  0.000120553, -0.000004584,  0.000102099,  0.000093076, 567.158791992, D, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000093076,  0.000102099
2017-03-21 19:54:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120553, -0.000002343,  0.000102099,  0.000143767, 567.158791992, S, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000143767,  0.000102099
2017-03-21 19:54:14.180748, slv, 42010afffe8a0002(unknown)/1,  0.000120376, -0.000002343,  0.000098084,  0.000143767, 564.815791992, D, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000143767,  0.000098084
2017-03-21 19:54:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120376,  0.000013397,  0.000098084,  0.000123957, 564.815791992, S, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000123957,  0.000098084
2017-03-21 19:54:15.211566, slv, 42010afffe8a0002(unknown)/1,  0.000120629,  0.000013397,  0.000180524,  0.000123957, 578.212791992, D, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000123957,  0.000180524
2017-03-21 19:54:15.908478, slv, 42010afffe8a0002(unknown)/1,  0.000120629,  0.000002687,  0.000180524,  0.000122424, 578.212791992, S, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000122424,  0.000180524
2017-03-21 19:54:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120629, -0.000017565,  0.000180524,  0.000083704, 580.899791992, S, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000083704,  0.000180524
2017-03-21 19:54:17.191117, slv, 42010afffe8a0002(unknown)/1,  0.000120651, -0.000017565,  0.000099941,  0.000083704, 563.334791992, D, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000083704,  0.000099941
2017-03-21 19:54:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120651, -0.000016646,  0.000099941,  0.000124283, 563.334791992, S, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000124283,  0.000099941
2017-03-21 19:54:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120651, -0.000010655,  0.000099941,  0.000095708, 546.688791992, S, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000095708,  0.000099941
2017-03-21 19:54:19.021899, slv, 42010afffe8a0002(unknown)/1,  0.000120233, -0.000010655,  0.000096153,  0.000095708, 536.033791992, D, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000095708,  0.000096153
2017-03-21 19:54:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120233, -0.000013531,  0.000096153,  0.000118112, 536.033791992, S, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000118112,  0.000096153
2017-03-21 19:54:20.094238, slv, 42010afffe8a0002(unknown)/1,  0.000119904, -0.000013531,  0.000086627,  0.000118112, 522.502791992, D, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000118112,  0.000086627
2017-03-21 19:54:20.816436, slv, 42010afffe8a0002(unknown)/1,  0.000119720, -0.000013531,  0.000109575,  0.000118112, 522.502791992, D, 0.000118700, 341, -0.000001496, 14125, 564, 34,  0.000118112,  0.000109575
2017-03-21 19:54:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119720, -0.000003841,  0.000109575,  0.000114158, 522.502791992, S, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000114158,  0.000109575
2017-03-21 19:54:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119720,  0.000032389,  0.000109575,  0.000190060, 518.661791992, S, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000190060,  0.000109575
2017-03-21 19:54:22.102414, slv, 42010afffe8a0002(unknown)/1,  0.000119963,  0.000032389,  0.000123432,  0.000190060, 551.050791992, D, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000190060,  0.000123432
2017-03-21 19:54:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119963,  0.000038151,  0.000123432,  0.000125926, 551.050791992, S, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000125926,  0.000123432
2017-03-21 19:54:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119963,  0.000002585,  0.000123432,  0.000119171, 589.201791992, S, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000119171,  0.000123432
2017-03-21 19:54:24.080390, slv, 42010afffe8a0002(unknown)/1,  0.000120192,  0.000002585,  0.000105917,  0.000119171, 591.786791992, D, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000119171,  0.000105917
2017-03-21 19:54:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120192, -0.000011859,  0.000105917,  0.000097265, 591.786791992, S, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000097265,  0.000105917
2017-03-21 19:54:25.793013, slv, 42010afffe8a0002(unknown)/1,  0.000120006, -0.000011859,  0.000110749,  0.000097265, 579.927791992, D, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000097265,  0.000110749
2017-03-21 19:54:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120006, -0.000012789,  0.000110749,  0.000117354, 579.927791992, S, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000117354,  0.000110749
2017-03-21 19:54:26.374803, slv, 42010afffe8a0002(unknown)/1,  0.000119756, -0.000012789,  0.000090614,  0.000117354, 567.138791992, D, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000117354,  0.000090614
2017-03-21 19:54:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119756, -0.000014240,  0.000090614,  0.000093928, 567.138791992, S, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000093928,  0.000090614
2017-03-21 19:54:27.263936, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000014240,  0.000124137,  0.000093928, 552.898791992, D, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000093928,  0.000124137
2017-03-21 19:54:27.424611, slv, 42010afffe8a0002(unknown)/1,  0.000119319, -0.000014240,  0.000107257,  0.000093928, 552.898791992, D, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000093928,  0.000107257
2017-03-21 19:54:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119319, -0.000009826,  0.000107257,  0.000125495, 552.898791992, S, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000125495,  0.000107257
2017-03-21 19:54:28.579869, slv, 42010afffe8a0002(unknown)/1,  0.000119276, -0.000009826,  0.000139663,  0.000125495, 543.072791992, D, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000125495,  0.000139663
2017-03-21 19:54:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119276, -0.000000833,  0.000139663,  0.000111434, 543.072791992, S, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000111434,  0.000139663
2017-03-21 19:54:29.384176, slv, 42010afffe8a0002(unknown)/1,  0.000119487, -0.000000833,  0.000154590,  0.000111434, 542.239791992, D, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000111434,  0.000154590
2017-03-21 19:54:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119487, -0.000002043,  0.000154590,  0.000123243, 542.239791992, S, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000123243,  0.000154590
2017-03-21 19:54:30.014354, slv, 42010afffe8a0002(unknown)/1,  0.000119546, -0.000002043,  0.000103861,  0.000123243, 540.196791992, D, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000123243,  0.000103861
2017-03-21 19:54:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119546, -0.000014634,  0.000103861,  0.000086522, 540.196791992, S, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000086522,  0.000103861
2017-03-21 19:54:31.883539, slv, 42010afffe8a0002(unknown)/1,  0.000119406, -0.000014634,  0.000128607,  0.000086522, 525.562791992, D, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000086522,  0.000128607
2017-03-21 19:54:31.907312, slv, 42010afffe8a0002(unknown)/1,  0.000119406, -0.000018590,  0.000128607,  0.000115250, 525.562791992, S, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000115250,  0.000128607
2017-03-21 19:54:31.984619, slv, 42010afffe8a0002(unknown)/1,  0.000119294, -0.000018590,  0.000118617,  0.000115250, 506.972791992, D, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000115250,  0.000118617
2017-03-21 19:54:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119294, -0.000006070,  0.000118617,  0.000111309, 506.972791992, S, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000111309,  0.000118617
2017-03-21 19:54:33.565259, slv, 42010afffe8a0002(unknown)/1,  0.000119161, -0.000006070,  0.000097907,  0.000111309, 500.902791992, D, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000111309,  0.000097907
2017-03-21 19:54:33.882841, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000006070,  0.000095483,  0.000111309, 500.902791992, D, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000111309,  0.000095483
2017-03-21 19:54:33.907532, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000001268,  0.000095483,  0.000124372, 500.902791992, S, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000124372,  0.000095483
2017-03-21 19:54:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000000531,  0.000095483,  0.000112413, 499.634791992, S, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000112413,  0.000095483
2017-03-21 19:54:35.755526, slv, 42010afffe8a0002(unknown)/1,  0.000118885, -0.000000531,  0.000146400,  0.000112413, 499.103791992, D, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000112413,  0.000146400
2017-03-21 19:54:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000017009,  0.000146400,  0.000159414, 499.103791992, S, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000159414,  0.000146400
2017-03-21 19:54:36.283901, slv, 42010afffe8a0002(unknown)/1,  0.000119038,  0.000017009,  0.000096545,  0.000159414, 516.112791992, D, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000159414,  0.000096545
2017-03-21 19:54:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119038,  0.000038015,  0.000096545,  0.000154540, 516.112791992, S, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000154540,  0.000096545
2017-03-21 19:54:37.853423, slv, 42010afffe8a0002(unknown)/1,  0.000119286,  0.000038015,  0.000129051,  0.000154540, 554.127791992, D, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000154540,  0.000129051
2017-03-21 19:54:37.908426, slv, 42010afffe8a0002(unknown)/1,  0.000119286,  0.000014038,  0.000129051,  0.000111860, 554.127791992, S, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000111860,  0.000129051
2017-03-21 19:54:38.136289, slv, 42010afffe8a0002(unknown)/1,  0.000119334,  0.000014038,  0.000093980,  0.000111860, 568.165791992, D, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000111860,  0.000093980
2017-03-21 19:54:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119334, -0.000020127,  0.000093980,  0.000086506, 568.165791992, S, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000086506,  0.000093980
2017-03-21 19:54:39.605577, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000020127,  0.000118802,  0.000086506, 548.038791992, D, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000086506,  0.000118802
2017-03-21 19:54:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000003737,  0.000118802,  0.000144430, 548.038791992, S, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000144430,  0.000118802
2017-03-21 19:54:40.616403, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000003737,  0.000145742,  0.000144430, 544.301791992, D, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000144430,  0.000145742
2017-03-21 19:54:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119150,  0.000001577,  0.000145742,  0.000096950, 544.301791992, S, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000096950,  0.000145742
2017-03-21 19:54:40.982229, slv, 42010afffe8a0002(unknown)/1,  0.000119288,  0.000001577,  0.000124745,  0.000096950, 545.878791992, D, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000096950,  0.000124745
2017-03-21 19:54:41.481974, slv, 42010afffe8a0002(unknown)/1,  0.000119029,  0.000001577,  0.000092314,  0.000096950, 545.878791992, D, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000096950,  0.000092314
2017-03-21 19:54:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119029,  0.000005034,  0.000092314,  0.000151297, 545.878791992, S, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000151297,  0.000092314
2017-03-21 19:54:41.955352, slv, 42010afffe8a0002(unknown)/1,  0.000119007,  0.000005034,  0.000130006,  0.000151297, 550.912791992, D, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000151297,  0.000130006
2017-03-21 19:54:42.908309, slv, 42010afffe8a0002(unknown)/1,  0.000119007,  0.000007321,  0.000130006,  0.000101381, 550.912791992, S, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000101381,  0.000130006
2017-03-21 19:54:43.795095, slv, 42010afffe8a0002(unknown)/1,  0.000119243,  0.000007321,  0.000153663,  0.000101381, 558.233791992, D, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000101381,  0.000153663
2017-03-21 19:54:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119243, -0.000008628,  0.000153663,  0.000119614, 558.233791992, S, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000119614,  0.000153663
2017-03-21 19:54:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119243,  0.000010482,  0.000153663,  0.000139838, 549.605791992, S, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000139838,  0.000153663
2017-03-21 19:54:45.131247, slv, 42010afffe8a0002(unknown)/1,  0.000119319,  0.000010482,  0.000101508,  0.000139838, 560.087791992, D, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000139838,  0.000101508
2017-03-21 19:54:45.720007, slv, 42010afffe8a0002(unknown)/1,  0.000119332,  0.000010482,  0.000099474,  0.000139838, 560.087791992, D, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000139838,  0.000099474
2017-03-21 19:54:45.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119332,  0.000021811,  0.000099474,  0.000142361, 560.087791992, S, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000142361,  0.000099474
2017-03-21 19:54:46.298844, slv, 42010afffe8a0002(unknown)/1,  0.000119336,  0.000021811,  0.000096641,  0.000142361, 581.898791992, D, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000142361,  0.000096641
2017-03-21 19:54:46.665681, slv, 42010afffe8a0002(unknown)/1,  0.000119634,  0.000021811,  0.000172314,  0.000142361, 581.898791992, D, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000142361,  0.000172314
2017-03-21 19:54:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119634,  0.000009192,  0.000172314,  0.000114990, 581.898791992, S, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000114990,  0.000172314
2017-03-21 19:54:47.233913, slv, 42010afffe8a0002(unknown)/1,  0.000119908,  0.000009192,  0.000118893,  0.000114990, 591.090791992, D, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000114990,  0.000118893
2017-03-21 19:54:47.643410, slv, 42010afffe8a0002(unknown)/1,  0.000119867,  0.000009192,  0.000120141,  0.000114990, 591.090791992, D, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000114990,  0.000120141
2017-03-21 19:54:47.908425, slv, 42010afffe8a0002(unknown)/1,  0.000119867,  0.000002445,  0.000120141,  0.000129402, 591.090791992, S, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000129402,  0.000120141
2017-03-21 19:54:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119867,  0.000012081,  0.000120141,  0.000134495, 593.535791992, S, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000134495,  0.000120141
2017-03-21 19:54:49.082313, slv, 42010afffe8a0002(unknown)/1,  0.000119850,  0.000012081,  0.000105397,  0.000134495, 605.616791992, D, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000134495,  0.000105397
2017-03-21 19:54:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119850,  0.000019591,  0.000105397,  0.000144404, 605.616791992, S, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000144404,  0.000105397
2017-03-21 19:54:50.372711, slv, 42010afffe8a0002(unknown)/1,  0.000119982,  0.000019591,  0.000128857,  0.000144404, 625.207791992, D, 0.000119526, 1077, -0.000001246, 11314, 569, 19,  0.000144404,  0.000128857
2017-03-21 19:54:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119982,  0.000004785,  0.000128857,  0.000104997, 625.207791992, S, 0.000119434, 354, 0.000003424, 15640, 553, 32,  0.000104997,  0.000128857
2017-03-21 19:54:51.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119982,  0.000048869,  0.000128857,  0.000232705, 629.992791992, S, 0.000119434, 354, 0.000003424, 15640, 553, 32,  0.000232705,  0.000128857
2017-03-21 19:54:52.068032, slv, 42010afffe8a0002(unknown)/1,  0.000120626,  0.000048869,  0.000138802,  0.000232705, 678.861791992, D, 0.000119434, 354, 0.000003424, 15640, 553, 32,  0.000232705,  0.000138802
2017-03-21 19:54:52.908482, slv, 42010afffe8a0002(unknown)/1,  0.000120626,  0.000046845,  0.000138802,  0.000101594, 678.861791992, S, 0.000119434, 354, 0.000003424, 15640, 553, 32,  0.000101594,  0.000138802
2017-03-21 19:54:53.484914, slv, 42010afffe8a0002(unknown)/1,  0.000121251,  0.000046845,  0.000169435,  0.000101594, 725.706791992, D, 0.000119434, 354, 0.000003424, 15640, 553, 32,  0.000101594,  0.000169435
2017-03-21 19:54:53.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121251, -0.000018623,  0.000169435,  0.000103037, 725.706791992, S, 0.000119434, 354, 0.000003424, 15640, 553, 32,  0.000103037,  0.000169435
2017-03-21 19:54:54.487790, slv, 42010afffe8a0002(unknown)/1,  0.000121331, -0.000018623,  0.000131451,  0.000103037, 707.083791992, D, 0.000119434, 354, 0.000003424, 15640, 553, 32,  0.000103037,  0.000131451
2017-03-21 19:54:54.764733, slv, 42010afffe8a0002(unknown)/1,  0.000121337, -0.000018623,  0.000149441,  0.000103037, 707.083791992, D, 0.000119434, 354, 0.000003424, 15640, 553, 32,  0.000103037,  0.000149441
2017-03-21 19:54:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121337, -0.000030060,  0.000149441,  0.000079430, 707.083791992, S, 0.000119434, 354, 0.000003424, 15640, 553, 32,  0.000079430,  0.000149441
2017-03-21 19:54:55.070532, slv, 42010afffe8a0002(unknown)/1,  0.000121220, -0.000030060,  0.000123398,  0.000079430, 677.023791992, D, 0.000119434, 354, 0.000003424, 15640, 553, 32,  0.000079430,  0.000123398
2017-03-21 19:54:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121220, -0.000014465,  0.000123398,  0.000134197, 677.023791992, S, 0.000119434, 354, 0.000003424, 15640, 553, 32,  0.000134197,  0.000123398
2017-03-21 19:54:56.234061, slv, 42010afffe8a0002(unknown)/1,  0.000121167, -0.000014465,  0.000134189,  0.000134197, 662.558791992, D, 0.000119434, 354, 0.000003424, 15640, 553, 32,  0.000134197,  0.000134189
2017-03-21 19:54:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121167,  0.000002933,  0.000134189,  0.000114057, 662.558791992, S, 0.000119434, 354, 0.000003424, 15640, 553, 32,  0.000114057,  0.000134189
2017-03-21 19:54:57.666127, slv, 42010afffe8a0002(unknown)/1,  0.000121243,  0.000002933,  0.000121671,  0.000114057, 665.491791992, D, 0.000119434, 354, 0.000003424, 15640, 553, 32,  0.000114057,  0.000121671
2017-03-21 19:54:57.908501, slv, 42010afffe8a0002(unknown)/1,  0.000121243, -0.000010401,  0.000121671,  0.000107550, 665.491791992, S, 0.000119434, 354, 0.000003424, 15640, 553, 32,  0.000107550,  0.000121671
2017-03-21 19:54:58.776173, slv, 42010afffe8a0002(unknown)/1,  0.000121116, -0.000010401,  0.000109280,  0.000107550, 655.090791992, D, 0.000119434, 354, 0.000003424, 15640, 553, 32,  0.000107550,  0.000109280
2017-03-21 19:54:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121116, -0.000026033,  0.000109280,  0.000082742, 655.090791992, S, 0.000119434, 354, 0.000003424, 15640, 553, 32,  0.000082742,  0.000109280
2017-03-21 19:54:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121116, -0.000024062,  0.000109280,  0.000111366, 629.057791992, S, 0.000119434, 354, 0.000003424, 15640, 553, 32,  0.000111366,  0.000109280
2017-03-21 19:55:00.569797, slv, 42010afffe8a0002(unknown)/1,  0.000120931, -0.000024062,  0.000108886,  0.000111366, 604.995791992, D, 0.000119434, 354, 0.000003424, 15640, 553, 32,  0.000111366,  0.000108886
2017-03-21 19:55:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120931, -0.000010324,  0.000108886,  0.000110032, 604.995791992, S, 0.000119434, 354, 0.000003424, 15640, 553, 32,  0.000110032,  0.000108886
2017-03-21 19:55:01.870783, slv, 42010afffe8a0002(unknown)/1,  0.000120791, -0.000010324,  0.000117501,  0.000110032, 594.671791992, D, 0.000119434, 354, 0.000003424, 15640, 553, 32,  0.000110032,  0.000117501
2017-03-21 19:55:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120791,  0.000000858,  0.000117501,  0.000133406, 594.671791992, S, 0.000119434, 354, 0.000003424, 15640, 553, 32,  0.000133406,  0.000117501
2017-03-21 19:55:02.908376, slv, 42010afffe8a0002(unknown)/1,  0.000120791,  0.000007727,  0.000117501,  0.000123631, 595.529791992, S, 0.000119434, 354, 0.000003424, 15640, 553, 32,  0.000123631,  0.000117501
2017-03-21 19:55:03.081752, slv, 42010afffe8a0002(unknown)/1,  0.000120692,  0.000007727,  0.000106720,  0.000123631, 603.256791992, D, 0.000119434, 354, 0.000003424, 15640, 553, 32,  0.000123631,  0.000106720
2017-03-21 19:55:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120692,  0.000007622,  0.000106720,  0.000133097, 603.256791992, S, 0.000119434, 354, 0.000003424, 15640, 553, 32,  0.000133097,  0.000106720
2017-03-21 19:55:04.455913, slv, 42010afffe8a0002(unknown)/1,  0.000120670,  0.000007622,  0.000113750,  0.000133097, 610.878791992, D, 0.000119434, 354, 0.000003424, 15640, 553, 32,  0.000133097,  0.000113750
2017-03-21 19:55:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120670, -0.000014344,  0.000113750,  0.000079577, 610.878791992, S, 0.000119434, 354, 0.000003424, 15640, 553, 32,  0.000079577,  0.000113750
2017-03-21 19:55:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120670, -0.000007664,  0.000113750,  0.000146434, 596.534791992, S, 0.000119434, 354, 0.000003424, 15640, 553, 32,  0.000146434,  0.000113750
2017-03-21 19:55:06.074386, slv, 42010afffe8a0002(unknown)/1,  0.000120763, -0.000007664,  0.000113096,  0.000146434, 588.870791992, D, 0.000119434, 354, 0.000003424, 15640, 553, 32,  0.000146434,  0.000113096
2017-03-21 19:55:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120763,  0.000012986,  0.000113096,  0.000120971, 588.870791992, S, 0.000119434, 354, 0.000003424, 15640, 553, 32,  0.000120971,  0.000113096
2017-03-21 19:55:07.157876, slv, 42010afffe8a0002(unknown)/1,  0.000120777,  0.000012986,  0.000106184,  0.000120971, 601.856791992, D, 0.000119434, 354, 0.000003424, 15640, 553, 32,  0.000120971,  0.000106184
2017-03-21 19:55:07.908383, slv, 42010afffe8a0002(unknown)/1,  0.000120777,  0.000033238,  0.000106184,  0.000187045, 601.856791992, S, 0.000119434, 354, 0.000003424, 15640, 553, 32,  0.000187045,  0.000106184
2017-03-21 19:55:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120777,  0.000044601,  0.000106184,  0.000143712, 635.094791992, S, 0.000119434, 354, 0.000003424, 15640, 553, 32,  0.000143712,  0.000106184
2017-03-21 19:55:09.060327, slv, 42010afffe8a0002(unknown)/1,  0.000120807,  0.000044601,  0.000119925,  0.000143712, 679.695791992, D, 0.000119434, 354, 0.000003424, 15640, 553, 32,  0.000143712,  0.000119925
2017-03-21 19:55:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120807,  0.000016724,  0.000119925,  0.000131321, 679.695791992, S, 0.000119434, 354, 0.000003424, 15640, 553, 32,  0.000131321,  0.000119925
2017-03-21 19:55:10.248010, slv, 42010afffe8a0002(unknown)/1,  0.000120903,  0.000016724,  0.000112796,  0.000131321, 696.419791992, D, 0.000119434, 354, 0.000003424, 15640, 553, 32,  0.000131321,  0.000112796
2017-03-21 19:55:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120903, -0.000019634,  0.000112796,  0.000071121, 696.419791992, S, 0.000119434, 354, 0.000003424, 15640, 553, 32,  0.000071121,  0.000112796
2017-03-21 19:55:11.614580, slv, 42010afffe8a0002(unknown)/1,  0.000120951, -0.000019634,  0.000180753,  0.000071121, 676.785791992, D, 0.000119434, 354, 0.000003424, 15640, 553, 32,  0.000071121,  0.000180753
2017-03-21 19:55:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120951, -0.000032852,  0.000180753,  0.000105029, 676.785791992, S, 0.000119434, 354, 0.000003424, 15640, 553, 32,  0.000105029,  0.000180753
2017-03-21 19:55:12.908332, slv, 42010afffe8a0002(unknown)/1,  0.000120951, -0.000025803,  0.000180753,  0.000085266, 643.933791992, S, 0.000119434, 354, 0.000003424, 15640, 553, 32,  0.000085266,  0.000180753
2017-03-21 19:55:12.986146, slv, 42010afffe8a0002(unknown)/1,  0.000120830, -0.000025803,  0.000115625,  0.000085266, 618.130791992, D, 0.000119434, 354, 0.000003424, 15640, 553, 32,  0.000085266,  0.000115625
2017-03-21 19:55:13.184457, slv, 42010afffe8a0002(unknown)/1,  0.000120433, -0.000025803,  0.000095580,  0.000085266, 618.130791992, D, 0.000119434, 354, 0.000003424, 15640, 553, 32,  0.000085266,  0.000095580
2017-03-21 19:55:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120433, -0.000007555,  0.000095580,  0.000141008, 618.130791992, S, 0.000119434, 354, 0.000003424, 15640, 553, 32,  0.000141008,  0.000095580
2017-03-21 19:55:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120433,  0.000031611,  0.000095580,  0.000163082, 610.575791992, S, 0.000119434, 354, 0.000003424, 15640, 553, 32,  0.000163082,  0.000095580
2017-03-21 19:55:14.916622, slv, 42010afffe8a0002(unknown)/1,  0.000120223,  0.000031611,  0.000084159,  0.000163082, 642.186791992, D, 0.000119434, 354, 0.000003424, 15640, 553, 32,  0.000163082,  0.000084159
2017-03-21 19:55:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120223,  0.000015448,  0.000084159,  0.000108470, 642.186791992, S, 0.000119434, 354, 0.000003424, 15640, 553, 32,  0.000108470,  0.000084159
2017-03-21 19:55:16.788099, slv, 42010afffe8a0002(unknown)/1,  0.000120455,  0.000015448,  0.000184661,  0.000108470, 657.634791992, D, 0.000119434, 354, 0.000003424, 15640, 553, 32,  0.000108470,  0.000184661
2017-03-21 19:55:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120455, -0.000003860,  0.000184661,  0.000124488, 657.634791992, S, 0.000119434, 354, 0.000003424, 15640, 553, 32,  0.000124488,  0.000184661
2017-03-21 19:55:17.459629, slv, 42010afffe8a0002(unknown)/1,  0.000120821, -0.000003860,  0.000157837,  0.000124488, 653.774791992, D, 0.000119434, 354, 0.000003424, 15640, 553, 32,  0.000124488,  0.000157837
2017-03-21 19:55:17.908427, slv, 42010afffe8a0002(unknown)/1,  0.000120821, -0.000004616,  0.000157837,  0.000107557, 653.774791992, S, 0.000119434, 354, 0.000003424, 15640, 553, 32,  0.000107557,  0.000157837
2017-03-21 19:55:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120821, -0.000029481,  0.000157837,  0.000075123, 649.158791992, S, 0.000119434, 354, 0.000003424, 15640, 553, 32,  0.000075123,  0.000157837
2017-03-21 19:55:19.031353, slv, 42010afffe8a0002(unknown)/1,  0.000120782, -0.000029481,  0.000115774,  0.000075123, 619.677791992, D, 0.000119434, 354, 0.000003424, 15640, 553, 32,  0.000075123,  0.000115774
2017-03-21 19:55:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120782, -0.000025257,  0.000115774,  0.000115965, 619.677791992, S, 0.000119434, 354, 0.000003424, 15640, 553, 32,  0.000115965,  0.000115774
2017-03-21 19:55:20.238678, slv, 42010afffe8a0002(unknown)/1,  0.000120489, -0.000025257,  0.000101175,  0.000115965, 594.420791992, D, 0.000119434, 354, 0.000003424, 15640, 553, 32,  0.000115965,  0.000101175
2017-03-21 19:55:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120489, -0.000015032,  0.000101175,  0.000095240, 594.420791992, S, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000095240,  0.000101175
2017-03-21 19:55:21.498870, slv, 42010afffe8a0002(unknown)/1,  0.000120270, -0.000015032,  0.000113413,  0.000095240, 579.388791992, D, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000095240,  0.000113413
2017-03-21 19:55:21.649434, slv, 42010afffe8a0002(unknown)/1,  0.000119992, -0.000015032,  0.000106006,  0.000095240, 579.388791992, D, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000095240,  0.000106006
2017-03-21 19:55:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119992, -0.000009829,  0.000106006,  0.000125582, 579.388791992, S, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000125582,  0.000106006
2017-03-21 19:55:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119992, -0.000010485,  0.000106006,  0.000093431, 569.559791992, S, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000093431,  0.000106006
2017-03-21 19:55:23.223406, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000010485,  0.000107346,  0.000093431, 559.074791992, D, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000093431,  0.000107346
2017-03-21 19:55:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000010889,  0.000107346,  0.000124470, 559.074791992, S, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000124470,  0.000107346
2017-03-21 19:55:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000007676,  0.000107346,  0.000099553, 548.185791992, S, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000099553,  0.000107346
2017-03-21 19:55:25.051845, slv, 42010afffe8a0002(unknown)/1,  0.000119401, -0.000007676,  0.000104870,  0.000099553, 540.509791992, D, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000099553,  0.000104870
2017-03-21 19:55:25.611815, slv, 42010afffe8a0002(unknown)/1,  0.000119099, -0.000007676,  0.000096338,  0.000099553, 540.509791992, D, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000099553,  0.000096338
2017-03-21 19:55:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119099,  0.000027653,  0.000096338,  0.000194540, 540.509791992, S, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000194540,  0.000096338
2017-03-21 19:55:26.624726, slv, 42010afffe8a0002(unknown)/1,  0.000119575,  0.000027653,  0.000207907,  0.000194540, 568.162791992, D, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000194540,  0.000207907
2017-03-21 19:55:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119575,  0.000054339,  0.000207907,  0.000152814, 568.162791992, S, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000152814,  0.000207907
2017-03-21 19:55:27.743393, slv, 42010afffe8a0002(unknown)/1,  0.000120441,  0.000054339,  0.000144815,  0.000152814, 622.501791992, D, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000152814,  0.000144815
2017-03-21 19:55:27.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120441,  0.000006598,  0.000144815,  0.000100398, 622.501791992, S, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000100398,  0.000144815
2017-03-21 19:55:27.998595, slv, 42010afffe8a0002(unknown)/1,  0.000120664,  0.000006598,  0.000140766,  0.000100398, 629.099791992, D, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000100398,  0.000140766
2017-03-21 19:55:28.428047, slv, 42010afffe8a0002(unknown)/1,  0.000120547,  0.000006598,  0.000111217,  0.000100398, 629.099791992, D, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000100398,  0.000111217
2017-03-21 19:55:28.549520, slv, 42010afffe8a0002(unknown)/1,  0.000120268,  0.000006598,  0.000098749,  0.000100398, 629.099791992, D, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000100398,  0.000098749
2017-03-21 19:55:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120268, -0.000019845,  0.000098749,  0.000100620, 629.099791992, S, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000100620,  0.000098749
2017-03-21 19:55:29.081565, slv, 42010afffe8a0002(unknown)/1,  0.000120011, -0.000019845,  0.000115537,  0.000100620, 609.254791992, D, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000100620,  0.000115537
2017-03-21 19:55:29.816884, slv, 42010afffe8a0002(unknown)/1,  0.000119897, -0.000019845,  0.000134122,  0.000100620, 609.254791992, D, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000100620,  0.000134122
2017-03-21 19:55:29.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119897, -0.000014123,  0.000134122,  0.000111299, 609.254791992, S, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000111299,  0.000134122
2017-03-21 19:55:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119897, -0.000005989,  0.000134122,  0.000116516, 595.131791992, S, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000116516,  0.000134122
2017-03-21 19:55:31.101904, slv, 42010afffe8a0002(unknown)/1,  0.000119916, -0.000005989,  0.000133179,  0.000116516, 589.142791992, D, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000116516,  0.000133179
2017-03-21 19:55:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119916, -0.000005666,  0.000133179,  0.000111963, 589.142791992, S, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000111963,  0.000133179
2017-03-21 19:55:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119916, -0.000013648,  0.000133179,  0.000100571, 583.476791992, S, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000100571,  0.000133179
2017-03-21 19:55:33.065800, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000013648,  0.000103414,  0.000100571, 569.828791992, D, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000100571,  0.000103414
2017-03-21 19:55:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119814,  0.000008113,  0.000103414,  0.000155384, 569.828791992, S, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000155384,  0.000103414
2017-03-21 19:55:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119814,  0.000007675,  0.000103414,  0.000099593, 577.941791992, S, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000099593,  0.000103414
2017-03-21 19:55:34.910967, slv, 42010afffe8a0002(unknown)/1,  0.000119420,  0.000007675,  0.000074788,  0.000099593, 585.616791992, D, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000099593,  0.000074788
2017-03-21 19:55:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119420, -0.000008679,  0.000074788,  0.000122283, 585.616791992, S, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000122283,  0.000074788
2017-03-21 19:55:35.989521, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000008679,  0.000113013,  0.000122283, 576.937791992, D, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000122283,  0.000113013
2017-03-21 19:55:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000015864,  0.000113013,  0.000084564, 576.937791992, S, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000084564,  0.000113013
2017-03-21 19:55:37.254296, slv, 42010afffe8a0002(unknown)/1,  0.000118928, -0.000015864,  0.000098862,  0.000084564, 561.073791992, D, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000084564,  0.000098862
2017-03-21 19:55:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118928, -0.000015351,  0.000098862,  0.000122816, 561.073791992, S, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000122816,  0.000098862
2017-03-21 19:55:38.310444, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000015351,  0.000107227,  0.000122816, 545.722791992, D, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000122816,  0.000107227
2017-03-21 19:55:38.763004, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000015351,  0.000118854,  0.000122816, 545.722791992, D, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000122816,  0.000118854
2017-03-21 19:55:38.908216, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000004632,  0.000118854,  0.000105521, 545.722791992, S, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000105521,  0.000118854
2017-03-21 19:55:39.646135, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000004632,  0.000094591,  0.000105521, 541.090791992, D, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000105521,  0.000094591
2017-03-21 19:55:39.785721, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000004632,  0.000099910,  0.000105521, 541.090791992, D, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000105521,  0.000099910
2017-03-21 19:55:39.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000007855,  0.000099910,  0.000115717, 541.090791992, S, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000115717,  0.000099910
2017-03-21 19:55:40.140595, slv, 42010afffe8a0002(unknown)/1,  0.000118104, -0.000007855,  0.000107897,  0.000115717, 533.235791992, D, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000115717,  0.000107897
2017-03-21 19:55:40.211239, slv, 42010afffe8a0002(unknown)/1,  0.000117951, -0.000007855,  0.000093901,  0.000115717, 533.235791992, D, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000115717,  0.000093901
2017-03-21 19:55:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117951, -0.000016878,  0.000093901,  0.000086753, 533.235791992, S, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000086753,  0.000093901
2017-03-21 19:55:41.717214, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000016878,  0.000101091,  0.000086753, 516.357791992, D, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000086753,  0.000101091
2017-03-21 19:55:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000011566,  0.000101091,  0.000125728, 516.357791992, S, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000125728,  0.000101091
2017-03-21 19:55:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117661,  0.000012242,  0.000101091,  0.000134080, 504.791791992, S, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000134080,  0.000101091
2017-03-21 19:55:43.443565, slv, 42010afffe8a0002(unknown)/1,  0.000117452,  0.000012242,  0.000095090,  0.000134080, 517.033791992, D, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000134080,  0.000095090
2017-03-21 19:55:43.712622, slv, 42010afffe8a0002(unknown)/1,  0.000117637,  0.000012242,  0.000153802,  0.000134080, 517.033791992, D, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000134080,  0.000153802
2017-03-21 19:55:43.908412, slv, 42010afffe8a0002(unknown)/1,  0.000117637,  0.000032922,  0.000153802,  0.000167064, 517.033791992, S, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000167064,  0.000153802
2017-03-21 19:55:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117637,  0.000012663,  0.000153802,  0.000093536, 549.955791992, S, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000093536,  0.000153802
2017-03-21 19:55:44.950650, slv, 42010afffe8a0002(unknown)/1,  0.000118485,  0.000012663,  0.000306294,  0.000093536, 562.618791992, D, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000093536,  0.000306294
2017-03-21 19:55:45.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118485, -0.000017159,  0.000306294,  0.000108267, 562.618791992, S, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000108267,  0.000306294
2017-03-21 19:55:46.548032, slv, 42010afffe8a0002(unknown)/1,  0.000119030, -0.000017159,  0.000105305,  0.000108267, 545.459791992, D, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000108267,  0.000105305
2017-03-21 19:55:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119030, -0.000016353,  0.000105305,  0.000096542, 545.459791992, S, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000096542,  0.000105305
2017-03-21 19:55:47.488430, slv, 42010afffe8a0002(unknown)/1,  0.000118762, -0.000016353,  0.000097418,  0.000096542, 529.106791992, D, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000096542,  0.000097418
2017-03-21 19:55:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118762, -0.000004833,  0.000097418,  0.000131584, 529.106791992, S, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000131584,  0.000097418
2017-03-21 19:55:48.298085, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000004833,  0.000129697,  0.000131584, 524.273791992, D, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000131584,  0.000129697
2017-03-21 19:55:48.908286, slv, 42010afffe8a0002(unknown)/1,  0.000118685,  0.000005318,  0.000129697,  0.000116498, 524.273791992, S, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000116498,  0.000129697
2017-03-21 19:55:49.102926, slv, 42010afffe8a0002(unknown)/1,  0.000118692,  0.000005318,  0.000098748,  0.000116498, 529.591791992, D, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000116498,  0.000098748
2017-03-21 19:55:49.303466, slv, 42010afffe8a0002(unknown)/1,  0.000118553,  0.000005318,  0.000107387,  0.000116498, 529.591791992, D, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000116498,  0.000107387
2017-03-21 19:55:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118553,  0.000009399,  0.000107387,  0.000139538, 529.591791992, S, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000139538,  0.000107387
2017-03-21 19:55:50.263575, slv, 42010afffe8a0002(unknown)/1,  0.000118513,  0.000009399,  0.000100486,  0.000139538, 538.990791992, D, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000139538,  0.000100486
2017-03-21 19:55:50.642250, slv, 42010afffe8a0002(unknown)/1,  0.000118515,  0.000009399,  0.000095050,  0.000139538, 538.990791992, D, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000139538,  0.000095050
2017-03-21 19:55:50.671010, slv, 42010afffe8a0002(unknown)/1,  0.000118497,  0.000009399,  0.000095342,  0.000139538, 538.990791992, D, 0.000120859, 302, -0.000001026, 23786, 640, 37,  0.000139538,  0.000095342
2017-03-21 19:55:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118497,  0.000013197,  0.000095342,  0.000123907, 538.990791992, S, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000123907,  0.000095342
2017-03-21 19:55:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118497,  0.000005186,  0.000095342,  0.000123459, 552.187791992, S, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000123459,  0.000095342
2017-03-21 19:55:52.191017, slv, 42010afffe8a0002(unknown)/1,  0.000118461,  0.000005186,  0.000106555,  0.000123459, 557.373791992, D, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000123459,  0.000106555
2017-03-21 19:55:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118461,  0.000008429,  0.000106555,  0.000130358, 557.373791992, S, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000130358,  0.000106555
2017-03-21 19:55:53.582410, slv, 42010afffe8a0002(unknown)/1,  0.000118607,  0.000008429,  0.000150878,  0.000130358, 565.802791992, D, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000130358,  0.000150878
2017-03-21 19:55:53.908339, slv, 42010afffe8a0002(unknown)/1,  0.000118607,  0.000013429,  0.000150878,  0.000133569, 565.802791992, S, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000133569,  0.000150878
2017-03-21 19:55:54.729761, slv, 42010afffe8a0002(unknown)/1,  0.000118787,  0.000013429,  0.000105808,  0.000133569, 579.231791992, D, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000133569,  0.000105808
2017-03-21 19:55:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118787, -0.000004150,  0.000105808,  0.000095524, 579.231791992, S, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000095524,  0.000105808
2017-03-21 19:55:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118787, -0.000012277,  0.000105808,  0.000117494, 575.081791992, S, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000117494,  0.000105808
2017-03-21 19:55:56.504725, slv, 42010afffe8a0002(unknown)/1,  0.000118736, -0.000012277,  0.000105130,  0.000117494, 562.804791992, D, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000117494,  0.000105130
2017-03-21 19:55:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118736,  0.000007471,  0.000105130,  0.000134970, 562.804791992, S, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000134970,  0.000105130
2017-03-21 19:55:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118736,  0.000011354,  0.000105130,  0.000125210, 570.275791992, S, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000125210,  0.000105130
2017-03-21 19:55:58.325579, slv, 42010afffe8a0002(unknown)/1,  0.000118642,  0.000011354,  0.000102993,  0.000125210, 581.629791992, D, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000125210,  0.000102993
2017-03-21 19:55:58.908423, slv, 42010afffe8a0002(unknown)/1,  0.000118642,  0.000002374,  0.000102993,  0.000116915, 581.629791992, S, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000116915,  0.000102993
2017-03-21 19:55:59.594316, slv, 42010afffe8a0002(unknown)/1,  0.000118492,  0.000002374,  0.000090987,  0.000116915, 584.003791992, D, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000116915,  0.000090987
2017-03-21 19:55:59.901220, slv, 42010afffe8a0002(unknown)/1,  0.000118353,  0.000002374,  0.000113520,  0.000116915, 584.003791992, D, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000116915,  0.000113520
2017-03-21 19:55:59.907276, slv, 42010afffe8a0002(unknown)/1,  0.000118353, -0.000014553,  0.000113520,  0.000090972, 584.003791992, S, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000090972,  0.000113520
2017-03-21 19:56:00.457333, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000014553,  0.000133544,  0.000090972, 569.450791992, D, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000090972,  0.000133544
2017-03-21 19:56:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118281,  0.000007982,  0.000133544,  0.000161625, 569.450791992, S, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000161625,  0.000133544
2017-03-21 19:56:01.010934, slv, 42010afffe8a0002(unknown)/1,  0.000118341,  0.000007982,  0.000102325,  0.000161625, 577.432791992, D, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000161625,  0.000102325
2017-03-21 19:56:01.281620, slv, 42010afffe8a0002(unknown)/1,  0.000118547,  0.000007982,  0.000100641,  0.000161625, 577.432791992, D, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000161625,  0.000100641
2017-03-21 19:56:01.682918, slv, 42010afffe8a0002(unknown)/1,  0.000118869,  0.000007982,  0.000132673,  0.000161625, 577.432791992, D, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000161625,  0.000132673
2017-03-21 19:56:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118869,  0.000019519,  0.000132673,  0.000114563, 577.432791992, S, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000114563,  0.000132673
2017-03-21 19:56:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118869, -0.000013277,  0.000132673,  0.000096621, 596.951791992, S, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000096621,  0.000132673
2017-03-21 19:56:03.314830, slv, 42010afffe8a0002(unknown)/1,  0.000118961, -0.000013277,  0.000108119,  0.000096621, 583.674791992, D, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000096621,  0.000108119
2017-03-21 19:56:03.908296, slv, 42010afffe8a0002(unknown)/1,  0.000118961, -0.000009543,  0.000108119,  0.000122123, 583.674791992, S, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000122123,  0.000108119
2017-03-21 19:56:04.850219, slv, 42010afffe8a0002(unknown)/1,  0.000118834, -0.000009543,  0.000116478,  0.000122123, 574.131791992, D, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000122123,  0.000116478
2017-03-21 19:56:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118834, -0.000012217,  0.000116478,  0.000091237, 574.131791992, S, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000091237,  0.000116478
2017-03-21 19:56:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118834, -0.000011478,  0.000116478,  0.000123475, 561.914791992, S, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000123475,  0.000116478
2017-03-21 19:56:06.307465, slv, 42010afffe8a0002(unknown)/1,  0.000118806, -0.000011478,  0.000105996,  0.000123475, 550.436791992, D, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000123475,  0.000105996
2017-03-21 19:56:06.391842, slv, 42010afffe8a0002(unknown)/1,  0.000118752, -0.000011478,  0.000108330,  0.000123475, 550.436791992, D, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000123475,  0.000108330
2017-03-21 19:56:06.810249, slv, 42010afffe8a0002(unknown)/1,  0.000118727, -0.000011478,  0.000113364,  0.000123475, 550.436791992, D, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000123475,  0.000113364
2017-03-21 19:56:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118727, -0.000001762,  0.000113364,  0.000110562, 550.436791992, S, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000110562,  0.000113364
2017-03-21 19:56:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118727,  0.000001986,  0.000113364,  0.000130864, 548.674791992, S, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000130864,  0.000113364
2017-03-21 19:56:08.406964, slv, 42010afffe8a0002(unknown)/1,  0.000118588,  0.000001986,  0.000071531,  0.000130864, 550.660791992, D, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000130864,  0.000071531
2017-03-21 19:56:08.846166, slv, 42010afffe8a0002(unknown)/1,  0.000118420,  0.000001986,  0.000098015,  0.000130864, 550.660791992, D, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000130864,  0.000098015
2017-03-21 19:56:08.908401, slv, 42010afffe8a0002(unknown)/1,  0.000118420,  0.000020628,  0.000098015,  0.000147540, 550.660791992, S, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000147540,  0.000098015
2017-03-21 19:56:09.335165, slv, 42010afffe8a0002(unknown)/1,  0.000118419,  0.000020628,  0.000096940,  0.000147540, 571.288791992, D, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000147540,  0.000096940
2017-03-21 19:56:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118419,  0.000027872,  0.000096940,  0.000145043, 571.288791992, S, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000145043,  0.000096940
2017-03-21 19:56:10.437714, slv, 42010afffe8a0002(unknown)/1,  0.000118605,  0.000027872,  0.000131847,  0.000145043, 599.160791992, D, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000145043,  0.000131847
2017-03-21 19:56:10.603153, slv, 42010afffe8a0002(unknown)/1,  0.000118834,  0.000027872,  0.000111090,  0.000145043, 599.160791992, D, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000145043,  0.000111090
2017-03-21 19:56:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118834, -0.000006356,  0.000111090,  0.000079498, 599.160791992, S, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000079498,  0.000111090
2017-03-21 19:56:11.360942, slv, 42010afffe8a0002(unknown)/1,  0.000118664, -0.000006356,  0.000096146,  0.000079498, 592.804791992, D, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000079498,  0.000096146
2017-03-21 19:56:11.701366, slv, 42010afffe8a0002(unknown)/1,  0.000118195, -0.000006356,  0.000099399,  0.000079498, 592.804791992, D, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000079498,  0.000099399
2017-03-21 19:56:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118195, -0.000015733,  0.000099399,  0.000126065, 592.804791992, S, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000126065,  0.000099399
2017-03-21 19:56:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118195,  0.000005210,  0.000099399,  0.000120745, 577.071791992, S, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000120745,  0.000099399
2017-03-21 19:56:13.464267, slv, 42010afffe8a0002(unknown)/1,  0.000117995,  0.000005210,  0.000122042,  0.000120745, 582.281791992, D, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000120745,  0.000122042
2017-03-21 19:56:13.908335, slv, 42010afffe8a0002(unknown)/1,  0.000117995, -0.000000292,  0.000122042,  0.000114860, 582.281791992, S, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000114860,  0.000122042
2017-03-21 19:56:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117995,  0.000017853,  0.000122042,  0.000156835, 581.989791992, S, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000156835,  0.000122042
2017-03-21 19:56:15.162337, slv, 42010afffe8a0002(unknown)/1,  0.000118158,  0.000017853,  0.000114119,  0.000156835, 599.842791992, D, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000156835,  0.000114119
2017-03-21 19:56:15.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118158,  0.000014141,  0.000114119,  0.000107600, 599.842791992, S, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000107600,  0.000114119
2017-03-21 19:56:16.312271, slv, 42010afffe8a0002(unknown)/1,  0.000118188,  0.000014141,  0.000101735,  0.000107600, 613.983791992, D, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000107600,  0.000101735
2017-03-21 19:56:16.879969, slv, 42010afffe8a0002(unknown)/1,  0.000118249,  0.000014141,  0.000171402,  0.000107600, 613.983791992, D, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000107600,  0.000171402
2017-03-21 19:56:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000030690,  0.000171402,  0.000067427, 613.983791992, S, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000067427,  0.000171402
2017-03-21 19:56:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000016343,  0.000171402,  0.000136386, 583.293791992, S, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000136386,  0.000171402
2017-03-21 19:56:18.778357, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000016343,  0.000108372,  0.000136386, 566.950791992, D, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000136386,  0.000108372
2017-03-21 19:56:18.888309, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000016343,  0.000093254,  0.000136386, 566.950791992, D, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000136386,  0.000093254
2017-03-21 19:56:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118449,  0.000004895,  0.000093254,  0.000110103, 566.950791992, S, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000110103,  0.000093254
2017-03-21 19:56:19.834566, slv, 42010afffe8a0002(unknown)/1,  0.000118333,  0.000004895,  0.000104397,  0.000110103, 571.845791992, D, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000110103,  0.000104397
2017-03-21 19:56:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118333,  0.000000232,  0.000104397,  0.000127143, 571.845791992, S, 0.000119080, 875, -0.000001848, 17020, 560, 31,  0.000127143,  0.000104397
2017-03-21 19:56:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118333, -0.000000661,  0.000104397,  0.000108200, 572.077791992, S, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000108200,  0.000104397
2017-03-21 19:56:21.761617, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000000661,  0.000096548,  0.000108200, 571.416791992, D, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000108200,  0.000096548
2017-03-21 19:56:21.907504, slv, 42010afffe8a0002(unknown)/1,  0.000118122,  0.000016151,  0.000096548,  0.000160557, 571.416791992, S, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000160557,  0.000096548
2017-03-21 19:56:22.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118122,  0.000007692,  0.000096548,  0.000091072, 587.567791992, S, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000091072,  0.000096548
2017-03-21 19:56:23.391513, slv, 42010afffe8a0002(unknown)/1,  0.000117828,  0.000007692,  0.000101428,  0.000091072, 595.259791992, D, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000091072,  0.000101428
2017-03-21 19:56:23.729085, slv, 42010afffe8a0002(unknown)/1,  0.000117626,  0.000007692,  0.000135902,  0.000091072, 595.259791992, D, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000091072,  0.000135902
2017-03-21 19:56:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000008872,  0.000135902,  0.000126932, 595.259791992, S, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000126932,  0.000135902
2017-03-21 19:56:24.803311, slv, 42010afffe8a0002(unknown)/1,  0.000117595, -0.000008872,  0.000108634,  0.000126932, 586.387791992, D, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000126932,  0.000108634
2017-03-21 19:56:24.908346, slv, 42010afffe8a0002(unknown)/1,  0.000117595, -0.000006955,  0.000108634,  0.000094379, 586.387791992, S, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000094379,  0.000108634
2017-03-21 19:56:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117595, -0.000002389,  0.000108634,  0.000136034, 579.432791992, S, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000136034,  0.000108634
2017-03-21 19:56:26.208098, slv, 42010afffe8a0002(unknown)/1,  0.000117724, -0.000002389,  0.000131863,  0.000136034, 577.043791992, D, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000136034,  0.000131863
2017-03-21 19:56:26.366333, slv, 42010afffe8a0002(unknown)/1,  0.000117894, -0.000002389,  0.000110375,  0.000136034, 577.043791992, D, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000136034,  0.000110375
2017-03-21 19:56:26.709333, slv, 42010afffe8a0002(unknown)/1,  0.000117915, -0.000002389,  0.000094607,  0.000136034, 577.043791992, D, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000136034,  0.000094607
2017-03-21 19:56:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117915,  0.000000078,  0.000094607,  0.000099632, 577.043791992, S, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000099632,  0.000094607
2017-03-21 19:56:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117915,  0.000013298,  0.000094607,  0.000162794, 577.121791992, S, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000162794,  0.000094607
2017-03-21 19:56:28.420880, slv, 42010afffe8a0002(unknown)/1,  0.000118013,  0.000013298,  0.000103262,  0.000162794, 590.419791992, D, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000162794,  0.000103262
2017-03-21 19:56:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118013,  0.000014427,  0.000103262,  0.000101988, 590.419791992, S, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000101988,  0.000103262
2017-03-21 19:56:29.135110, slv, 42010afffe8a0002(unknown)/1,  0.000118165,  0.000014427,  0.000142839,  0.000101988, 604.846791992, D, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000101988,  0.000142839
2017-03-21 19:56:29.908322, slv, 42010afffe8a0002(unknown)/1,  0.000118165, -0.000011486,  0.000142839,  0.000111217, 604.846791992, S, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000111217,  0.000142839
2017-03-21 19:56:30.031562, slv, 42010afffe8a0002(unknown)/1,  0.000118148, -0.000011486,  0.000112348,  0.000111217, 593.360791992, D, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000111217,  0.000112348
2017-03-21 19:56:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118148, -0.000013302,  0.000112348,  0.000098491, 593.360791992, S, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000098491,  0.000112348
2017-03-21 19:56:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118148, -0.000007511,  0.000112348,  0.000122783, 580.058791992, S, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000122783,  0.000112348
2017-03-21 19:56:32.013624, slv, 42010afffe8a0002(unknown)/1,  0.000118280, -0.000007511,  0.000160004,  0.000122783, 572.547791992, D, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000122783,  0.000160004
2017-03-21 19:56:32.907595, slv, 42010afffe8a0002(unknown)/1,  0.000118280, -0.000012216,  0.000160004,  0.000089213, 572.547791992, S, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000089213,  0.000160004
2017-03-21 19:56:33.128869, slv, 42010afffe8a0002(unknown)/1,  0.000118280, -0.000012216,  0.000101207,  0.000089213, 560.331791992, D, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000089213,  0.000101207
2017-03-21 19:56:33.657284, slv, 42010afffe8a0002(unknown)/1,  0.000117972, -0.000012216,  0.000114631,  0.000089213, 560.331791992, D, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000089213,  0.000114631
2017-03-21 19:56:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117972, -0.000016100,  0.000114631,  0.000114837, 560.331791992, S, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000114837,  0.000114631
2017-03-21 19:56:34.908536, slv, 42010afffe8a0002(unknown)/1,  0.000117972, -0.000011455,  0.000114631,  0.000098196, 544.231791992, S, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000098196,  0.000114631
2017-03-21 19:56:35.174563, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000011455,  0.000087225,  0.000098196, 532.776791992, D, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000098196,  0.000087225
2017-03-21 19:56:35.747042, slv, 42010afffe8a0002(unknown)/1,  0.000117305, -0.000011455,  0.000098793,  0.000098196, 532.776791992, D, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000098196,  0.000098793
2017-03-21 19:56:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117305, -0.000003452,  0.000098793,  0.000130178, 532.776791992, S, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000130178,  0.000098793
2017-03-21 19:56:36.359685, slv, 42010afffe8a0002(unknown)/1,  0.000117162, -0.000003452,  0.000105522,  0.000130178, 529.324791992, D, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000130178,  0.000105522
2017-03-21 19:56:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117162, -0.000004820,  0.000105522,  0.000094650, 529.324791992, S, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000094650,  0.000105522
2017-03-21 19:56:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117162, -0.000007572,  0.000105522,  0.000124530, 524.504791992, S, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000124530,  0.000105522
2017-03-21 19:56:38.295195, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000007572,  0.000067630,  0.000124530, 516.932791992, D, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000124530,  0.000067630
2017-03-21 19:56:38.464300, slv, 42010afffe8a0002(unknown)/1,  0.000116739, -0.000007572,  0.000083852,  0.000124530, 516.932791992, D, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000124530,  0.000083852
2017-03-21 19:56:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116739, -0.000005283,  0.000083852,  0.000098805, 516.932791992, S, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000098805,  0.000083852
2017-03-21 19:56:39.516070, slv, 42010afffe8a0002(unknown)/1,  0.000116501, -0.000005283,  0.000098939,  0.000098805, 511.649791992, D, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000098805,  0.000098939
2017-03-21 19:56:39.908399, slv, 42010afffe8a0002(unknown)/1,  0.000116501, -0.000004013,  0.000098939,  0.000126409, 511.649791992, S, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000126409,  0.000098939
2017-03-21 19:56:39.940486, slv, 42010afffe8a0002(unknown)/1,  0.000116347, -0.000004013,  0.000102366,  0.000126409, 507.636791992, D, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000126409,  0.000102366
2017-03-21 19:56:40.907469, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000019448,  0.000102366,  0.000145336, 507.636791992, S, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000145336,  0.000102366
2017-03-21 19:56:41.212085, slv, 42010afffe8a0002(unknown)/1,  0.000116459,  0.000019448,  0.000120069,  0.000145336, 527.084791992, D, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000145336,  0.000120069
2017-03-21 19:56:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116459,  0.000026103,  0.000120069,  0.000139677, 527.084791992, S, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000139677,  0.000120069
2017-03-21 19:56:42.428941, slv, 42010afffe8a0002(unknown)/1,  0.000116584,  0.000026103,  0.000092775,  0.000139677, 553.187791992, D, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000139677,  0.000092775
2017-03-21 19:56:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116584,  0.000013793,  0.000092775,  0.000120952, 553.187791992, S, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000120952,  0.000092775
2017-03-21 19:56:43.611160, slv, 42010afffe8a0002(unknown)/1,  0.000116757,  0.000013793,  0.000157118,  0.000120952, 566.980791992, D, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000120952,  0.000157118
2017-03-21 19:56:43.907479, slv, 42010afffe8a0002(unknown)/1,  0.000116757,  0.000021036,  0.000157118,  0.000154462, 566.980791992, S, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000154462,  0.000157118
2017-03-21 19:56:44.908584, slv, 42010afffe8a0002(unknown)/1,  0.000116757,  0.000016612,  0.000157118,  0.000112277, 588.016791992, S, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000112277,  0.000157118
2017-03-21 19:56:45.222943, slv, 42010afffe8a0002(unknown)/1,  0.000116952,  0.000016612,  0.000126706,  0.000112277, 604.628791992, D, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000112277,  0.000126706
2017-03-21 19:56:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000002699,  0.000126706,  0.000116033, 604.628791992, S, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000116033,  0.000126706
2017-03-21 19:56:46.202764, slv, 42010afffe8a0002(unknown)/1,  0.000116897, -0.000002699,  0.000098829,  0.000116033, 601.929791992, D, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000116033,  0.000098829
2017-03-21 19:56:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116897, -0.000000311,  0.000098829,  0.000117194, 601.929791992, S, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000117194,  0.000098829
2017-03-21 19:56:47.082819, slv, 42010afffe8a0002(unknown)/1,  0.000116773, -0.000000311,  0.000103701,  0.000117194, 601.618791992, D, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000117194,  0.000103701
2017-03-21 19:56:47.844683, slv, 42010afffe8a0002(unknown)/1,  0.000117059, -0.000000311,  0.000202301,  0.000117194, 601.618791992, D, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000117194,  0.000202301
2017-03-21 19:56:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117059,  0.000018010,  0.000202301,  0.000152783, 601.618791992, S, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000152783,  0.000202301
2017-03-21 19:56:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117059,  0.000008350,  0.000202301,  0.000098034, 619.628791992, S, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000098034,  0.000202301
2017-03-21 19:56:49.392031, slv, 42010afffe8a0002(unknown)/1,  0.000117381,  0.000008350,  0.000133171,  0.000098034, 627.978791992, D, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000098034,  0.000133171
2017-03-21 19:56:49.908422, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000011897,  0.000133171,  0.000112611, 627.978791992, S, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000112611,  0.000133171
2017-03-21 19:56:50.170401, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000011897,  0.000105664,  0.000112611, 616.081791992, D, 0.000118525, 245, 0.000001103, 13462, 575, 16,  0.000112611,  0.000105664
2017-03-21 19:56:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000017673,  0.000105664,  0.000086727, 616.081791992, S, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000086727,  0.000105664
2017-03-21 19:56:51.042019, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000017673,  0.000106493,  0.000086727, 598.408791992, D, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000086727,  0.000106493
2017-03-21 19:56:51.535451, slv, 42010afffe8a0002(unknown)/1,  0.000116788, -0.000017673,  0.000114009,  0.000086727, 598.408791992, D, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000086727,  0.000114009
2017-03-21 19:56:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116788, -0.000012935,  0.000114009,  0.000121495, 598.408791992, S, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000121495,  0.000114009
2017-03-21 19:56:52.240732, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000012935,  0.000102654,  0.000121495, 585.473791992, D, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000121495,  0.000102654
2017-03-21 19:56:52.742178, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000012935,  0.000130340,  0.000121495, 585.473791992, D, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000121495,  0.000130340
2017-03-21 19:56:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000005524,  0.000130340,  0.000100906, 585.473791992, S, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000100906,  0.000130340
2017-03-21 19:56:53.572950, slv, 42010afffe8a0002(unknown)/1,  0.000116589, -0.000005524,  0.000095688,  0.000100906, 579.949791992, D, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000100906,  0.000095688
2017-03-21 19:56:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116589,  0.000013183,  0.000095688,  0.000158710, 579.949791992, S, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000158710,  0.000095688
2017-03-21 19:56:54.908321, slv, 42010afffe8a0002(unknown)/1,  0.000116589,  0.000016174,  0.000095688,  0.000106816, 593.132791992, S, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000106816,  0.000095688
2017-03-21 19:56:55.352502, slv, 42010afffe8a0002(unknown)/1,  0.000116473,  0.000016174,  0.000133287,  0.000106816, 609.306791992, D, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000106816,  0.000133287
2017-03-21 19:56:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116473,  0.000008063,  0.000133287,  0.000142371, 609.306791992, S, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000142371,  0.000133287
2017-03-21 19:56:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000008320,  0.000133287,  0.000073934, 617.369791992, S, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000073934,  0.000133287
2017-03-21 19:56:57.258516, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000008320,  0.000108917,  0.000073934, 609.049791992, D, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000073934,  0.000108917
2017-03-21 19:56:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000003806,  0.000108917,  0.000151232, 609.049791992, S, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000151232,  0.000108917
2017-03-21 19:56:58.247505, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000003806,  0.000101337,  0.000151232, 605.243791992, D, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000151232,  0.000101337
2017-03-21 19:56:58.369920, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000003806,  0.000147101,  0.000151232, 605.243791992, D, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000151232,  0.000147101
2017-03-21 19:56:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116526,  0.000003354,  0.000147101,  0.000088307, 605.243791992, S, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000088307,  0.000147101
2017-03-21 19:56:59.908401, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000013309,  0.000147101,  0.000118126, 608.597791992, S, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000118126,  0.000147101
2017-03-21 19:56:59.987304, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000013309,  0.000102591,  0.000118126, 595.288791992, D, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000118126,  0.000102591
2017-03-21 19:57:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000010605,  0.000102591,  0.000093922, 595.288791992, S, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000093922,  0.000102591
2017-03-21 19:57:01.690430, slv, 42010afffe8a0002(unknown)/1,  0.000116555, -0.000010605,  0.000106642,  0.000093922, 584.683791992, D, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000093922,  0.000106642
2017-03-21 19:57:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116555, -0.000011048,  0.000106642,  0.000117269, 584.683791992, S, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000117269,  0.000106642
2017-03-21 19:57:02.709256, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000011048,  0.000110101,  0.000117269, 573.635791992, D, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000117269,  0.000110101
2017-03-21 19:57:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000005999,  0.000110101,  0.000103692, 573.635791992, S, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000103692,  0.000110101
2017-03-21 19:57:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116405,  0.000022688,  0.000110101,  0.000174494, 567.636791992, S, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000174494,  0.000110101
2017-03-21 19:57:04.308621, slv, 42010afffe8a0002(unknown)/1,  0.000116566,  0.000022688,  0.000105068,  0.000174494, 590.324791992, D, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000174494,  0.000105068
2017-03-21 19:57:04.908438, slv, 42010afffe8a0002(unknown)/1,  0.000116566,  0.000033650,  0.000105068,  0.000125778, 590.324791992, S, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000125778,  0.000105068
2017-03-21 19:57:05.126911, slv, 42010afffe8a0002(unknown)/1,  0.000116803,  0.000033650,  0.000121660,  0.000125778, 623.974791992, D, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000125778,  0.000121660
2017-03-21 19:57:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116803,  0.000003788,  0.000121660,  0.000115166, 623.974791992, S, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000115166,  0.000121660
2017-03-21 19:57:06.673925, slv, 42010afffe8a0002(unknown)/1,  0.000116818,  0.000003788,  0.000108497,  0.000115166, 627.762791992, D, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000115166,  0.000108497
2017-03-21 19:57:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116818, -0.000017676,  0.000108497,  0.000083102, 627.762791992, S, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000083102,  0.000108497
2017-03-21 19:57:07.790554, slv, 42010afffe8a0002(unknown)/1,  0.000116616, -0.000017676,  0.000108735,  0.000083102, 610.086791992, D, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000083102,  0.000108735
2017-03-21 19:57:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116616, -0.000016585,  0.000108735,  0.000117162, 610.086791992, S, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000117162,  0.000108735
2017-03-21 19:57:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116616, -0.000005780,  0.000108735,  0.000104510, 593.501791992, S, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000104510,  0.000108735
2017-03-21 19:57:09.181043, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000005780,  0.000129724,  0.000104510, 587.721791992, D, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000104510,  0.000129724
2017-03-21 19:57:09.340614, slv, 42010afffe8a0002(unknown)/1,  0.000116461, -0.000005780,  0.000127782,  0.000104510, 587.721791992, D, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000104510,  0.000127782
2017-03-21 19:57:09.908417, slv, 42010afffe8a0002(unknown)/1,  0.000116461, -0.000005292,  0.000127782,  0.000117984, 587.721791992, S, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000117984,  0.000127782
2017-03-21 19:57:10.392648, slv, 42010afffe8a0002(unknown)/1,  0.000116395, -0.000005292,  0.000098727,  0.000117984, 582.429791992, D, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000117984,  0.000098727
2017-03-21 19:57:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116395, -0.000008390,  0.000098727,  0.000098092, 582.429791992, S, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000098092,  0.000098727
2017-03-21 19:57:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116395, -0.000010452,  0.000098727,  0.000113793, 574.039791992, S, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000113793,  0.000098727
2017-03-21 19:57:11.952187, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000010452,  0.000125206,  0.000113793, 563.587791992, D, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000113793,  0.000125206
2017-03-21 19:57:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116356,  0.000001190,  0.000125206,  0.000121338, 563.587791992, S, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000121338,  0.000125206
2017-03-21 19:57:13.163440, slv, 42010afffe8a0002(unknown)/1,  0.000116505,  0.000001190,  0.000143191,  0.000121338, 564.777791992, D, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000121338,  0.000143191
2017-03-21 19:57:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116505,  0.000000948,  0.000143191,  0.000113419, 564.777791992, S, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000113419,  0.000143191
2017-03-21 19:57:14.639825, slv, 42010afffe8a0002(unknown)/1,  0.000116538,  0.000000948,  0.000096594,  0.000113419, 565.725791992, D, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000113419,  0.000096594
2017-03-21 19:57:14.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000019099,  0.000096594,  0.000081426, 565.725791992, S, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000081426,  0.000096594
2017-03-21 19:57:15.470748, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000019099,  0.000131126,  0.000081426, 546.626791992, D, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000081426,  0.000131126
2017-03-21 19:57:15.898888, slv, 42010afffe8a0002(unknown)/1,  0.000116134, -0.000019099,  0.000111462,  0.000081426, 546.626791992, D, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000081426,  0.000111462
2017-03-21 19:57:15.907306, slv, 42010afffe8a0002(unknown)/1,  0.000116134, -0.000030806,  0.000111462,  0.000089634, 546.626791992, S, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000089634,  0.000111462
2017-03-21 19:57:16.557294, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000030806,  0.000109849,  0.000089634, 515.820791992, D, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000089634,  0.000109849
2017-03-21 19:57:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115852,  0.000004541,  0.000109849,  0.000151434, 515.820791992, S, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000151434,  0.000109849
2017-03-21 19:57:16.999873, slv, 42010afffe8a0002(unknown)/1,  0.000115775,  0.000004541,  0.000092790,  0.000151434, 520.361791992, D, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000151434,  0.000092790
2017-03-21 19:57:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115775,  0.000025716,  0.000092790,  0.000131626, 520.361791992, S, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000131626,  0.000092790
2017-03-21 19:57:18.407730, slv, 42010afffe8a0002(unknown)/1,  0.000115829,  0.000025716,  0.000100998,  0.000131626, 546.077791992, D, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000131626,  0.000100998
2017-03-21 19:57:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115829,  0.000003958,  0.000100998,  0.000107894, 546.077791992, S, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000107894,  0.000100998
2017-03-21 19:57:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115829,  0.000005951,  0.000100998,  0.000135666, 550.035791992, S, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000135666,  0.000100998
2017-03-21 19:57:19.946087, slv, 42010afffe8a0002(unknown)/1,  0.000115945,  0.000005951,  0.000124657,  0.000135666, 555.986791992, D, 0.000117394, 609, 0.000001467, 12214, 572, 34,  0.000135666,  0.000124657
2017-03-21 19:57:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115945, -0.000001804,  0.000124657,  0.000092500, 555.986791992, S, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000092500,  0.000124657
2017-03-21 19:57:21.150339, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000001804,  0.000108620,  0.000092500, 554.182791992, D, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000092500,  0.000108620
2017-03-21 19:57:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000008445,  0.000108620,  0.000122490, 554.182791992, S, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000122490,  0.000108620
2017-03-21 19:57:22.105422, slv, 42010afffe8a0002(unknown)/1,  0.000115796, -0.000008445,  0.000104401,  0.000122490, 545.737791992, D, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000122490,  0.000104401
2017-03-21 19:57:22.422083, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000008445,  0.000118179,  0.000122490, 545.737791992, D, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000122490,  0.000118179
2017-03-21 19:57:22.497796, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000008445,  0.000113591,  0.000122490, 545.737791992, D, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000122490,  0.000113591
2017-03-21 19:57:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000021312,  0.000113591,  0.000066688, 545.737791992, S, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000066688,  0.000113591
2017-03-21 19:57:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000016952,  0.000113591,  0.000131140, 524.425791992, S, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000131140,  0.000113591
2017-03-21 19:57:23.946228, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000016952,  0.000152881,  0.000131140, 507.473791992, D, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000131140,  0.000152881
2017-03-21 19:57:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000002655,  0.000152881,  0.000095503, 507.473791992, S, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000095503,  0.000152881
2017-03-21 19:57:24.967974, slv, 42010afffe8a0002(unknown)/1,  0.000116141, -0.000002655,  0.000098674,  0.000095503, 504.818791992, D, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000095503,  0.000098674
2017-03-21 19:57:25.545049, slv, 42010afffe8a0002(unknown)/1,  0.000115888, -0.000002655,  0.000110172,  0.000095503, 504.818791992, D, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000095503,  0.000110172
2017-03-21 19:57:25.824188, slv, 42010afffe8a0002(unknown)/1,  0.000115610, -0.000002655,  0.000091202,  0.000095503, 504.818791992, D, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000095503,  0.000091202
2017-03-21 19:57:25.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115610,  0.000011087,  0.000091202,  0.000158368, 504.818791992, S, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000158368,  0.000091202
2017-03-21 19:57:26.625413, slv, 42010afffe8a0002(unknown)/1,  0.000115554,  0.000011087,  0.000102950,  0.000158368, 515.905791992, D, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000158368,  0.000102950
2017-03-21 19:57:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115554,  0.000004583,  0.000102950,  0.000081961, 515.905791992, S, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000081961,  0.000102950
2017-03-21 19:57:27.108478, slv, 42010afffe8a0002(unknown)/1,  0.000115579,  0.000004583,  0.000125263,  0.000081961, 520.488791992, D, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000081961,  0.000125263
2017-03-21 19:57:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115579, -0.000010773,  0.000125263,  0.000127625, 520.488791992, S, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000127625,  0.000125263
2017-03-21 19:57:28.376480, slv, 42010afffe8a0002(unknown)/1,  0.000115456, -0.000010773,  0.000095906,  0.000127625, 509.715791992, D, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000127625,  0.000095906
2017-03-21 19:57:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115456,  0.000019692,  0.000095906,  0.000142794, 509.715791992, S, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000142794,  0.000095906
2017-03-21 19:57:29.299992, slv, 42010afffe8a0002(unknown)/1,  0.000115491,  0.000019692,  0.000104498,  0.000142794, 529.407791992, D, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000142794,  0.000104498
2017-03-21 19:57:29.400361, slv, 42010afffe8a0002(unknown)/1,  0.000115575,  0.000019692,  0.000093454,  0.000142794, 529.407791992, D, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000142794,  0.000093454
2017-03-21 19:57:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115575,  0.000059733,  0.000093454,  0.000207704, 529.407791992, S, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000207704,  0.000093454
2017-03-21 19:57:30.371308, slv, 42010afffe8a0002(unknown)/1,  0.000115926,  0.000059733,  0.000108267,  0.000207704, 589.140791992, D, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000207704,  0.000108267
2017-03-21 19:57:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115926,  0.000031962,  0.000108267,  0.000087721, 589.140791992, S, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000087721,  0.000108267
2017-03-21 19:57:31.908503, slv, 42010afffe8a0002(unknown)/1,  0.000115926, -0.000014161,  0.000108267,  0.000115807, 621.102791992, S, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000115807,  0.000108267
2017-03-21 19:57:32.313525, slv, 42010afffe8a0002(unknown)/1,  0.000116359, -0.000014161,  0.000142777,  0.000115807, 606.941791992, D, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000115807,  0.000142777
2017-03-21 19:57:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116359, -0.000006653,  0.000142777,  0.000103171, 606.941791992, S, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000103171,  0.000142777
2017-03-21 19:57:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116359, -0.000002491,  0.000142777,  0.000124565, 600.288791992, S, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000124565,  0.000142777
2017-03-21 19:57:34.013112, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000002491,  0.000115431,  0.000124565, 597.797791992, D, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000124565,  0.000115431
2017-03-21 19:57:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116488,  0.000023255,  0.000115431,  0.000154792, 597.797791992, S, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000154792,  0.000115431
2017-03-21 19:57:35.802193, slv, 42010afffe8a0002(unknown)/1,  0.000116761,  0.000023255,  0.000140987,  0.000154792, 621.052791992, D, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000154792,  0.000140987
2017-03-21 19:57:35.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116761,  0.000012169,  0.000140987,  0.000102794, 621.052791992, S, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000102794,  0.000140987
2017-03-21 19:57:36.908352, slv, 42010afffe8a0002(unknown)/1,  0.000116761, -0.000019143,  0.000140987,  0.000092440, 633.221791992, S, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000092440,  0.000140987
2017-03-21 19:57:37.291335, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000019143,  0.000127823,  0.000092440, 614.078791992, D, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000092440,  0.000127823
2017-03-21 19:57:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000013367,  0.000127823,  0.000114537, 614.078791992, S, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000114537,  0.000127823
2017-03-21 19:57:38.107588, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000013367,  0.000188177,  0.000114537, 600.711791992, D, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000114537,  0.000188177
2017-03-21 19:57:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000013486,  0.000188177,  0.000092610, 600.711791992, S, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000092610,  0.000188177
2017-03-21 19:57:39.287104, slv, 42010afffe8a0002(unknown)/1,  0.000117307, -0.000013486,  0.000108852,  0.000092610, 587.225791992, D, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000092610,  0.000108852
2017-03-21 19:57:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117307, -0.000015392,  0.000108852,  0.000111080, 587.225791992, S, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000111080,  0.000108852
2017-03-21 19:57:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117307,  0.000002623,  0.000108852,  0.000128780, 571.833791992, S, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000128780,  0.000108852
2017-03-21 19:57:40.935679, slv, 42010afffe8a0002(unknown)/1,  0.000117200,  0.000002623,  0.000111662,  0.000128780, 574.456791992, D, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000128780,  0.000111662
2017-03-21 19:57:41.908573, slv, 42010afffe8a0002(unknown)/1,  0.000117200,  0.000008293,  0.000111662,  0.000122315, 574.456791992, S, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000122315,  0.000111662
2017-03-21 19:57:42.803819, slv, 42010afffe8a0002(unknown)/1,  0.000117306,  0.000008293,  0.000133233,  0.000122315, 582.749791992, D, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000122315,  0.000133233
2017-03-21 19:57:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000009510,  0.000133233,  0.000093172, 582.749791992, S, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000093172,  0.000133233
2017-03-21 19:57:43.542672, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000009510,  0.000131399,  0.000093172, 573.239791992, D, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000093172,  0.000131399
2017-03-21 19:57:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000003932,  0.000131399,  0.000133619, 573.239791992, S, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000133619,  0.000131399
2017-03-21 19:57:44.402415, slv, 42010afffe8a0002(unknown)/1,  0.000117310, -0.000003932,  0.000101124,  0.000133619, 569.307791992, D, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000133619,  0.000101124
2017-03-21 19:57:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117310, -0.000003851,  0.000101124,  0.000093338, 569.307791992, S, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000093338,  0.000101124
2017-03-21 19:57:45.746928, slv, 42010afffe8a0002(unknown)/1,  0.000117233, -0.000003851,  0.000121454,  0.000093338, 565.456791992, D, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000093338,  0.000121454
2017-03-21 19:57:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117233, -0.000008578,  0.000121454,  0.000124050, 565.456791992, S, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000124050,  0.000121454
2017-03-21 19:57:46.908334, slv, 42010afffe8a0002(unknown)/1,  0.000117233, -0.000003162,  0.000121454,  0.000104093, 556.878791992, S, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000104093,  0.000121454
2017-03-21 19:57:47.316608, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000003162,  0.000107395,  0.000104093, 553.716791992, D, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000104093,  0.000107395
2017-03-21 19:57:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117066,  0.000014123,  0.000107395,  0.000158453, 553.716791992, S, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000158453,  0.000107395
2017-03-21 19:57:48.604354, slv, 42010afffe8a0002(unknown)/1,  0.000117090,  0.000014123,  0.000104515,  0.000158453, 567.839791992, D, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000158453,  0.000104515
2017-03-21 19:57:48.607001, slv, 42010afffe8a0002(unknown)/1,  0.000117181,  0.000014123,  0.000070349,  0.000158453, 567.839791992, D, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000158453,  0.000070349
2017-03-21 19:57:48.619150, slv, 42010afffe8a0002(unknown)/1,  0.000117150,  0.000014123,  0.000073548,  0.000158453, 567.839791992, D, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000158453,  0.000073548
2017-03-21 19:57:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117150,  0.000016891,  0.000073548,  0.000109545, 567.839791992, S, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000109545,  0.000073548
2017-03-21 19:57:49.314664, slv, 42010afffe8a0002(unknown)/1,  0.000117070,  0.000016891,  0.000106512,  0.000109545, 584.730791992, D, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000109545,  0.000106512
2017-03-21 19:57:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117070, -0.000008241,  0.000106512,  0.000108192, 584.730791992, S, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000108192,  0.000106512
2017-03-21 19:57:50.855670, slv, 42010afffe8a0002(unknown)/1,  0.000116961, -0.000008241,  0.000116150,  0.000108192, 576.489791992, D, 0.000116441, 315, -0.000002003, 14350, 582, 28,  0.000108192,  0.000116150
2017-03-21 19:57:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116961, -0.000000929,  0.000116150,  0.000123982, 576.489791992, S, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000123982,  0.000116150
2017-03-21 19:57:51.908433, slv, 42010afffe8a0002(unknown)/1,  0.000116961,  0.000009716,  0.000116150,  0.000129374, 575.560791992, S, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000129374,  0.000116150
2017-03-21 19:57:52.072008, slv, 42010afffe8a0002(unknown)/1,  0.000116896,  0.000009716,  0.000097426,  0.000129374, 585.276791992, D, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000129374,  0.000097426
2017-03-21 19:57:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116896,  0.000000760,  0.000097426,  0.000106004, 585.276791992, S, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000106004,  0.000097426
2017-03-21 19:57:53.722521, slv, 42010afffe8a0002(unknown)/1,  0.000116775,  0.000000760,  0.000103723,  0.000106004, 586.036791992, D, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000106004,  0.000103723
2017-03-21 19:57:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116775,  0.000002509,  0.000103723,  0.000132685, 586.036791992, S, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000132685,  0.000103723
2017-03-21 19:57:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116775,  0.000001779,  0.000103723,  0.000104423, 588.545791992, S, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000104423,  0.000103723
2017-03-21 19:57:55.579954, slv, 42010afffe8a0002(unknown)/1,  0.000116596,  0.000001779,  0.000107213,  0.000104423, 590.324791992, D, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000104423,  0.000107213
2017-03-21 19:57:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116596, -0.000005588,  0.000107213,  0.000117772, 590.324791992, S, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000117772,  0.000107213
2017-03-21 19:57:56.872002, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000005588,  0.000100517,  0.000117772, 584.736791992, D, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000117772,  0.000100517
2017-03-21 19:57:56.908376, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000017328,  0.000100517,  0.000080622, 584.736791992, S, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000080622,  0.000100517
2017-03-21 19:57:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000007098,  0.000100517,  0.000138090, 567.408791992, S, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000138090,  0.000100517
2017-03-21 19:57:57.970856, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000007098,  0.000118503,  0.000138090, 560.310791992, D, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000138090,  0.000118503
2017-03-21 19:57:58.849988, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000007098,  0.000094440,  0.000138090, 560.310791992, D, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000138090,  0.000094440
2017-03-21 19:57:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000003287,  0.000094440,  0.000101517, 560.310791992, S, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000101517,  0.000094440
2017-03-21 19:57:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000004832,  0.000094440,  0.000121977, 563.597791992, S, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000121977,  0.000094440
2017-03-21 19:58:00.719007, slv, 42010afffe8a0002(unknown)/1,  0.000116549, -0.000004832,  0.000104081,  0.000121977, 558.765791992, D, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000121977,  0.000104081
2017-03-21 19:58:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116549, -0.000009989,  0.000104081,  0.000091173, 558.765791992, S, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000091173,  0.000104081
2017-03-21 19:58:01.908624, slv, 42010afffe8a0002(unknown)/1,  0.000116549,  0.000006729,  0.000104081,  0.000155384, 548.776791992, S, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000155384,  0.000104081
2017-03-21 19:58:02.096866, slv, 42010afffe8a0002(unknown)/1,  0.000116582,  0.000006729,  0.000093174,  0.000155384, 555.505791992, D, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000155384,  0.000093174
2017-03-21 19:58:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116582,  0.000019237,  0.000093174,  0.000116222, 555.505791992, S, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000116222,  0.000093174
2017-03-21 19:58:03.777213, slv, 42010afffe8a0002(unknown)/1,  0.000116661,  0.000019237,  0.000121802,  0.000116222, 574.742791992, D, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000116222,  0.000121802
2017-03-21 19:58:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116661, -0.000000127,  0.000121802,  0.000116768, 574.742791992, S, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000116768,  0.000121802
2017-03-21 19:58:04.129003, slv, 42010afffe8a0002(unknown)/1,  0.000116611, -0.000000127,  0.000099005,  0.000116768, 574.615791992, D, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000116768,  0.000099005
2017-03-21 19:58:04.774794, slv, 42010afffe8a0002(unknown)/1,  0.000116501, -0.000000127,  0.000105686,  0.000116768, 574.615791992, D, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000116768,  0.000105686
2017-03-21 19:58:04.907307, slv, 42010afffe8a0002(unknown)/1,  0.000116501, -0.000022486,  0.000105686,  0.000071423, 574.615791992, S, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000071423,  0.000105686
2017-03-21 19:58:05.378643, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000022486,  0.000164672,  0.000071423, 552.129791992, D, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000071423,  0.000164672
2017-03-21 19:58:05.830549, slv, 42010afffe8a0002(unknown)/1,  0.000116209, -0.000022486,  0.000091052,  0.000071423, 552.129791992, D, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000071423,  0.000091052
2017-03-21 19:58:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116209, -0.000023678,  0.000091052,  0.000113931, 552.129791992, S, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000113931,  0.000091052
2017-03-21 19:58:06.908288, slv, 42010afffe8a0002(unknown)/1,  0.000116209, -0.000008051,  0.000091052,  0.000102384, 528.451791992, S, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000102384,  0.000091052
2017-03-21 19:58:07.447177, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000008051,  0.000123557,  0.000102384, 520.400791992, D, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000102384,  0.000123557
2017-03-21 19:58:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000000869,  0.000123557,  0.000127996, 520.400791992, S, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000127996,  0.000123557
2017-03-21 19:58:07.992991, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000000869,  0.000120408,  0.000127996, 519.531791992, D, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000127996,  0.000120408
2017-03-21 19:58:08.144576, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000000869,  0.000100217,  0.000127996, 519.531791992, D, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000127996,  0.000100217
2017-03-21 19:58:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116002,  0.000007514,  0.000100217,  0.000118944, 519.531791992, S, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000118944,  0.000100217
2017-03-21 19:58:09.550042, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000007514,  0.000101306,  0.000118944, 527.045791992, D, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000118944,  0.000101306
2017-03-21 19:58:09.585007, slv, 42010afffe8a0002(unknown)/1,  0.000115924,  0.000007514,  0.000120138,  0.000118944, 527.045791992, D, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000118944,  0.000120138
2017-03-21 19:58:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115924,  0.000030463,  0.000120138,  0.000173908, 527.045791992, S, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000173908,  0.000120138
2017-03-21 19:58:10.552489, slv, 42010afffe8a0002(unknown)/1,  0.000116146,  0.000030463,  0.000107608,  0.000173908, 557.508791992, D, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000173908,  0.000107608
2017-03-21 19:58:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116146,  0.000022634,  0.000107608,  0.000103430, 557.508791992, S, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000103430,  0.000107608
2017-03-21 19:58:11.137470, slv, 42010afffe8a0002(unknown)/1,  0.000116316,  0.000022634,  0.000123164,  0.000103430, 580.142791992, D, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000103430,  0.000123164
2017-03-21 19:58:11.908343, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000000529,  0.000123164,  0.000127974, 580.142791992, S, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000127974,  0.000123164
2017-03-21 19:58:12.821000, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000000529,  0.000155401,  0.000127974, 579.613791992, D, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000127974,  0.000155401
2017-03-21 19:58:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000004893,  0.000155401,  0.000095047, 579.613791992, S, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000095047,  0.000155401
2017-03-21 19:58:13.656555, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000004893,  0.000115338,  0.000095047, 574.720791992, D, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000095047,  0.000115338
2017-03-21 19:58:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000010383,  0.000115338,  0.000117279, 574.720791992, S, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000117279,  0.000115338
2017-03-21 19:58:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000004024,  0.000115338,  0.000107874, 564.337791992, S, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000107874,  0.000115338
2017-03-21 19:58:14.980184, slv, 42010afffe8a0002(unknown)/1,  0.000116424, -0.000004024,  0.000102959,  0.000107874, 560.313791992, D, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000107874,  0.000102959
2017-03-21 19:58:15.523197, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000004024,  0.000107463,  0.000107874, 560.313791992, D, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000107874,  0.000107463
2017-03-21 19:58:15.703130, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000004024,  0.000153338,  0.000107874, 560.313791992, D, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000107874,  0.000153338
2017-03-21 19:58:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000014421,  0.000153338,  0.000096199, 560.313791992, S, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000096199,  0.000153338
2017-03-21 19:58:16.596284, slv, 42010afffe8a0002(unknown)/1,  0.000116274, -0.000014421,  0.000097441,  0.000096199, 545.892791992, D, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000096199,  0.000097441
2017-03-21 19:58:16.908360, slv, 42010afffe8a0002(unknown)/1,  0.000116274, -0.000019431,  0.000097441,  0.000097528, 545.892791992, S, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000097528,  0.000097441
2017-03-21 19:58:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116274, -0.000008631,  0.000097441,  0.000117759, 526.461791992, S, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000117759,  0.000097441
2017-03-21 19:58:18.426956, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000008631,  0.000085364,  0.000117759, 517.830791992, D, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000117759,  0.000085364
2017-03-21 19:58:18.609445, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000008631,  0.000080711,  0.000117759, 517.830791992, D, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000117759,  0.000080711
2017-03-21 19:58:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115763,  0.000001465,  0.000080711,  0.000117210, 517.830791992, S, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000117210,  0.000080711
2017-03-21 19:58:19.514852, slv, 42010afffe8a0002(unknown)/1,  0.000115551,  0.000001465,  0.000093178,  0.000117210, 519.295791992, D, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000117210,  0.000093178
2017-03-21 19:58:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115551,  0.000011238,  0.000093178,  0.000136582, 519.295791992, S, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000136582,  0.000093178
2017-03-21 19:58:20.040894, slv, 42010afffe8a0002(unknown)/1,  0.000115437,  0.000011238,  0.000086025,  0.000136582, 530.533791992, D, 0.000116473, 700, 0.000000683, 17403, 569, 36,  0.000136582,  0.000086025
2017-03-21 19:58:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000002452,  0.000086025,  0.000089503, 530.533791992, S, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000089503,  0.000086025
2017-03-21 19:58:21.764212, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000002452,  0.000108515,  0.000089503, 528.081791992, D, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000089503,  0.000108515
2017-03-21 19:58:21.885815, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000002452,  0.000092442,  0.000089503, 528.081791992, D, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000089503,  0.000092442
2017-03-21 19:58:21.907302, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000027651,  0.000092442,  0.000085591, 528.081791992, S, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000085591,  0.000092442
2017-03-21 19:58:22.062268, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000027651,  0.000100167,  0.000085591, 500.430791992, D, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000085591,  0.000100167
2017-03-21 19:58:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000014353,  0.000100167,  0.000115261, 500.430791992, S, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000115261,  0.000100167
2017-03-21 19:58:23.642901, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000014353,  0.000094045,  0.000115261, 486.077791992, D, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000115261,  0.000094045
2017-03-21 19:58:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114352,  0.000016182,  0.000094045,  0.000146054, 486.077791992, S, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000146054,  0.000094045
2017-03-21 19:58:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114352,  0.000001586,  0.000094045,  0.000085822, 502.259791992, S, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000085822,  0.000094045
2017-03-21 19:58:25.056424, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000001586,  0.000067725,  0.000085822, 503.845791992, D, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000085822,  0.000067725
2017-03-21 19:58:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000012344,  0.000067725,  0.000117825, 503.845791992, S, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000117825,  0.000067725
2017-03-21 19:58:26.331609, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000012344,  0.000086987,  0.000117825, 491.501791992, D, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000117825,  0.000086987
2017-03-21 19:58:26.791314, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000012344,  0.000099860,  0.000117825, 491.501791992, D, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000117825,  0.000099860
2017-03-21 19:58:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113477,  0.000010994,  0.000099860,  0.000131623, 491.501791992, S, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000131623,  0.000099860
2017-03-21 19:58:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113477,  0.000012298,  0.000099860,  0.000119928, 502.495791992, S, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000119928,  0.000099860
2017-03-21 19:58:28.073695, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000012298,  0.000107676,  0.000119928, 514.793791992, D, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000119928,  0.000107676
2017-03-21 19:58:28.726628, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000012298,  0.000091572,  0.000119928, 514.793791992, D, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000119928,  0.000091572
2017-03-21 19:58:28.866538, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000012298,  0.000089400,  0.000119928, 514.793791992, D, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000119928,  0.000089400
2017-03-21 19:58:28.907310, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000017613,  0.000089400,  0.000071582, 514.793791992, S, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000071582,  0.000089400
2017-03-21 19:58:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000014617,  0.000089400,  0.000125701, 497.180791992, S, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000125701,  0.000089400
2017-03-21 19:58:30.500589, slv, 42010afffe8a0002(unknown)/1,  0.000113203, -0.000014617,  0.000103852,  0.000125701, 482.563791992, D, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000125701,  0.000103852
2017-03-21 19:58:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113203,  0.000001817,  0.000103852,  0.000104395, 482.563791992, S, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000104395,  0.000103852
2017-03-21 19:58:31.799259, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000001817,  0.000109372,  0.000104395, 484.380791992, D, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000104395,  0.000109372
2017-03-21 19:58:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000004227,  0.000109372,  0.000113520, 484.380791992, S, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000113520,  0.000109372
2017-03-21 19:58:32.542802, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000004227,  0.000155840,  0.000113520, 480.153791992, D, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000113520,  0.000155840
2017-03-21 19:58:32.628720, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000004227,  0.000137476,  0.000113520, 480.153791992, D, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000113520,  0.000137476
2017-03-21 19:58:32.908377, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000019064,  0.000137476,  0.000151323, 480.153791992, S, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000151323,  0.000137476
2017-03-21 19:58:33.543687, slv, 42010afffe8a0002(unknown)/1,  0.000113582,  0.000019064,  0.000060532,  0.000151323, 499.217791992, D, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000151323,  0.000060532
2017-03-21 19:58:33.907587, slv, 42010afffe8a0002(unknown)/1,  0.000113582,  0.000076268,  0.000060532,  0.000228345, 499.217791992, S, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000228345,  0.000060532
2017-03-21 19:58:34.832922, slv, 42010afffe8a0002(unknown)/1,  0.000113877,  0.000076268,  0.000089756,  0.000228345, 575.485791992, D, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000228345,  0.000089756
2017-03-21 19:58:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113877,  0.000064159,  0.000089756,  0.000127434, 575.485791992, S, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000127434,  0.000089756
2017-03-21 19:58:35.070333, slv, 42010afffe8a0002(unknown)/1,  0.000114285,  0.000064159,  0.000114510,  0.000127434, 639.644791992, D, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000127434,  0.000114510
2017-03-21 19:58:35.390783, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000064159,  0.000090472,  0.000127434, 639.644791992, D, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000127434,  0.000090472
2017-03-21 19:58:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000002477,  0.000090472,  0.000105694, 639.644791992, S, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000105694,  0.000090472
2017-03-21 19:58:36.714773, slv, 42010afffe8a0002(unknown)/1,  0.000114132,  0.000002477,  0.000091539,  0.000105694, 642.121791992, D, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000105694,  0.000091539
2017-03-21 19:58:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114132, -0.000022471,  0.000091539,  0.000077792, 642.121791992, S, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000077792,  0.000091539
2017-03-21 19:58:37.908264, slv, 42010afffe8a0002(unknown)/1,  0.000114132, -0.000025503,  0.000091539,  0.000099465, 619.650791992, S, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000099465,  0.000091539
2017-03-21 19:58:37.919539, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000025503,  0.000078981,  0.000099465, 594.147791992, D, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000099465,  0.000078981
2017-03-21 19:58:38.825088, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000025503,  0.000152142,  0.000099465, 594.147791992, D, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000099465,  0.000152142
2017-03-21 19:58:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000011918,  0.000152142,  0.000104548, 594.147791992, S, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000104548,  0.000152142
2017-03-21 19:58:39.832207, slv, 42010afffe8a0002(unknown)/1,  0.000113720, -0.000011918,  0.000099144,  0.000104548, 582.229791992, D, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000104548,  0.000099144
2017-03-21 19:58:39.872457, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000011918,  0.000106809,  0.000104548, 582.229791992, D, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000104548,  0.000106809
2017-03-21 19:58:39.907311, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000013751,  0.000106809,  0.000095231, 582.229791992, S, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000095231,  0.000106809
2017-03-21 19:58:40.101300, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000013751,  0.000079657,  0.000095231, 568.478791992, D, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000095231,  0.000079657
2017-03-21 19:58:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000002703,  0.000079657,  0.000137036, 568.478791992, S, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000137036,  0.000079657
2017-03-21 19:58:41.651558, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000002703,  0.000113155,  0.000137036, 571.181791992, D, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000137036,  0.000113155
2017-03-21 19:58:41.871561, slv, 42010afffe8a0002(unknown)/1,  0.000113385,  0.000002703,  0.000116003,  0.000137036, 571.181791992, D, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000137036,  0.000116003
2017-03-21 19:58:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113385,  0.000016900,  0.000116003,  0.000123448, 571.181791992, S, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000123448,  0.000116003
2017-03-21 19:58:42.908494, slv, 42010afffe8a0002(unknown)/1,  0.000113385,  0.000020204,  0.000116003,  0.000143732, 588.081791992, S, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000143732,  0.000116003
2017-03-21 19:58:42.993489, slv, 42010afffe8a0002(unknown)/1,  0.000113543,  0.000020204,  0.000097113,  0.000143732, 608.285791992, D, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000143732,  0.000097113
2017-03-21 19:58:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113543,  0.000019569,  0.000097113,  0.000122336, 608.285791992, S, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000122336,  0.000097113
2017-03-21 19:58:44.374290, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000019569,  0.000088727,  0.000122336, 627.854791992, D, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000122336,  0.000088727
2017-03-21 19:58:44.776641, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000019569,  0.000116235,  0.000122336, 627.854791992, D, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000122336,  0.000116235
2017-03-21 19:58:44.803762, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000019569,  0.000086339,  0.000122336, 627.854791992, D, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000122336,  0.000086339
2017-03-21 19:58:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000006630,  0.000086339,  0.000091436, 627.854791992, S, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000091436,  0.000086339
2017-03-21 19:58:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000011368,  0.000086339,  0.000112804, 621.224791992, S, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000112804,  0.000086339
2017-03-21 19:58:46.710613, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000011368,  0.000130339,  0.000112804, 609.856791992, D, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000112804,  0.000130339
2017-03-21 19:58:46.836019, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000011368,  0.000100807,  0.000112804, 609.856791992, D, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000112804,  0.000100807
2017-03-21 19:58:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000001160,  0.000100807,  0.000116496, 609.856791992, S, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000116496,  0.000100807
2017-03-21 19:58:46.984742, slv, 42010afffe8a0002(unknown)/1,  0.000113523,  0.000001160,  0.000131739,  0.000116496, 611.016791992, D, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000116496,  0.000131739
2017-03-21 19:58:47.067792, slv, 42010afffe8a0002(unknown)/1,  0.000113684,  0.000001160,  0.000130650,  0.000116496, 611.016791992, D, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000116496,  0.000130650
2017-03-21 19:58:47.908344, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000002514,  0.000130650,  0.000105652, 611.016791992, S, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000105652,  0.000130650
2017-03-21 19:58:48.773856, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000002514,  0.000120656,  0.000105652, 608.502791992, D, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000105652,  0.000120656
2017-03-21 19:58:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000003713,  0.000120656,  0.000129215, 608.502791992, S, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000129215,  0.000120656
2017-03-21 19:58:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000003592,  0.000120656,  0.000105483, 612.215791992, S, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000105483,  0.000120656
2017-03-21 19:58:50.336033, slv, 42010afffe8a0002(unknown)/1,  0.000113728,  0.000003592,  0.000115706,  0.000105483, 615.807791992, D, 0.000116290, 359, -0.000001532, 12500, 557, 24,  0.000105483,  0.000115706
2017-03-21 19:58:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113728, -0.000004359,  0.000115706,  0.000113284, 615.807791992, S, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000113284,  0.000115706
2017-03-21 19:58:51.694039, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000004359,  0.000103753,  0.000113284, 611.448791992, D, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000113284,  0.000103753
2017-03-21 19:58:51.859805, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000004359,  0.000132935,  0.000113284, 611.448791992, D, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000113284,  0.000132935
2017-03-21 19:58:51.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000000737,  0.000132935,  0.000112666, 611.448791992, S, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000112666,  0.000132935
2017-03-21 19:58:52.704141, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000000737,  0.000119308,  0.000112666, 610.711791992, D, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000112666,  0.000119308
2017-03-21 19:58:52.714940, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000000737,  0.000070931,  0.000112666, 610.711791992, D, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000112666,  0.000070931
2017-03-21 19:58:52.908372, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000002667,  0.000070931,  0.000109329, 610.711791992, S, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000109329,  0.000070931
2017-03-21 19:58:53.020467, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000002667,  0.000129934,  0.000109329, 608.044791992, D, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000109329,  0.000129934
2017-03-21 19:58:53.498699, slv, 42010afffe8a0002(unknown)/1,  0.000113422, -0.000002667,  0.000083198,  0.000109329, 608.044791992, D, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000109329,  0.000083198
2017-03-21 19:58:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113422, -0.000000819,  0.000083198,  0.000116088, 608.044791992, S, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000116088,  0.000083198
2017-03-21 19:58:54.808123, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000000819,  0.000106017,  0.000116088, 607.225791992, D, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000116088,  0.000106017
2017-03-21 19:58:54.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000016578,  0.000106017,  0.000077446, 607.225791992, S, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000077446,  0.000106017
2017-03-21 19:58:55.856912, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000016578,  0.000117070,  0.000077446, 590.647791992, D, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000077446,  0.000117070
2017-03-21 19:58:55.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000022459,  0.000117070,  0.000104031, 590.647791992, S, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000104031,  0.000117070
2017-03-21 19:58:56.421080, slv, 42010afffe8a0002(unknown)/1,  0.000112917, -0.000022459,  0.000100143,  0.000104031, 568.188791992, D, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000104031,  0.000100143
2017-03-21 19:58:56.645382, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000022459,  0.000089204,  0.000104031, 568.188791992, D, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000104031,  0.000089204
2017-03-21 19:58:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112705,  0.000012324,  0.000089204,  0.000146450, 568.188791992, S, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000146450,  0.000089204
2017-03-21 19:58:56.983251, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000012324,  0.000102440,  0.000146450, 580.512791992, D, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000146450,  0.000102440
2017-03-21 19:58:57.784711, slv, 42010afffe8a0002(unknown)/1,  0.000113002,  0.000012324,  0.000139977,  0.000146450, 580.512791992, D, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000146450,  0.000139977
2017-03-21 19:58:57.908430, slv, 42010afffe8a0002(unknown)/1,  0.000113002,  0.000014325,  0.000139977,  0.000107907, 580.512791992, S, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000107907,  0.000139977
2017-03-21 19:58:58.329364, slv, 42010afffe8a0002(unknown)/1,  0.000113177,  0.000014325,  0.000102535,  0.000107907, 594.837791992, D, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000107907,  0.000102535
2017-03-21 19:58:58.907308, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000026913,  0.000102535,  0.000064445, 594.837791992, S, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000064445,  0.000102535
2017-03-21 19:58:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000015811,  0.000102535,  0.000130288, 567.924791992, S, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000130288,  0.000102535
2017-03-21 19:58:59.991051, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000015811,  0.000123617,  0.000130288, 552.113791992, D, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000130288,  0.000123617
2017-03-21 19:58:59.997047, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000015811,  0.000077696,  0.000130288, 552.113791992, D, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000130288,  0.000077696
2017-03-21 19:59:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000001126,  0.000077696,  0.000093895, 552.113791992, S, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000093895,  0.000077696
2017-03-21 19:59:01.446964, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000001126,  0.000116017,  0.000093895, 550.987791992, D, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000093895,  0.000116017
2017-03-21 19:59:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113120,  0.000006998,  0.000116017,  0.000146479, 550.987791992, S, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000146479,  0.000116017
2017-03-21 19:59:02.115861, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000006998,  0.000155450,  0.000146479, 557.985791992, D, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000146479,  0.000155450
2017-03-21 19:59:02.162076, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000006998,  0.000123750,  0.000146479, 557.985791992, D, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000146479,  0.000123750
2017-03-21 19:59:02.908459, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000000572,  0.000123750,  0.000079314, 557.985791992, S, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000079314,  0.000123750
2017-03-21 19:59:03.840583, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000000572,  0.000096341,  0.000079314, 557.413791992, D, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000079314,  0.000096341
2017-03-21 19:59:03.907298, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000029344,  0.000096341,  0.000089592, 557.413791992, S, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000089592,  0.000096341
2017-03-21 19:59:04.059569, slv, 42010afffe8a0002(unknown)/1,  0.000113571, -0.000029344,  0.000136569,  0.000089592, 528.069791992, D, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000089592,  0.000136569
2017-03-21 19:59:04.325603, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000029344,  0.000114639,  0.000089592, 528.069791992, D, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000089592,  0.000114639
2017-03-21 19:59:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000033311,  0.000114639,  0.000071041, 528.069791992, S, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000071041,  0.000114639
2017-03-21 19:59:05.126081, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000033311,  0.000137120,  0.000071041, 494.758791992, D, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000071041,  0.000137120
2017-03-21 19:59:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000003647,  0.000137120,  0.000148458, 494.758791992, S, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000148458,  0.000137120
2017-03-21 19:59:06.725691, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000003647,  0.000138118,  0.000148458, 491.111791992, D, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000148458,  0.000138118
2017-03-21 19:59:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113478,  0.000007779,  0.000138118,  0.000093893, 491.111791992, S, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000093893,  0.000138118
2017-03-21 19:59:07.393962, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000007779,  0.000081318,  0.000093893, 498.890791992, D, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000093893,  0.000081318
2017-03-21 19:59:07.908467, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000004823,  0.000081318,  0.000123447, 498.890791992, S, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000123447,  0.000081318
2017-03-21 19:59:08.221571, slv, 42010afffe8a0002(unknown)/1,  0.000113362, -0.000004823,  0.000117750,  0.000123447, 494.067791992, D, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000123447,  0.000117750
2017-03-21 19:59:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000010514,  0.000117750,  0.000124453, 494.067791992, S, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000124453,  0.000117750
2017-03-21 19:59:09.727811, slv, 42010afffe8a0002(unknown)/1,  0.000113512,  0.000010514,  0.000126208,  0.000124453, 504.581791992, D, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000124453,  0.000126208
2017-03-21 19:59:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113512,  0.000018311,  0.000126208,  0.000139044, 504.581791992, S, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000139044,  0.000126208
2017-03-21 19:59:10.521511, slv, 42010afffe8a0002(unknown)/1,  0.000113600,  0.000018311,  0.000086785,  0.000139044, 522.892791992, D, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000139044,  0.000086785
2017-03-21 19:59:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113600,  0.000009337,  0.000086785,  0.000106741, 522.892791992, S, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000106741,  0.000086785
2017-03-21 19:59:11.497681, slv, 42010afffe8a0002(unknown)/1,  0.000113465,  0.000009337,  0.000087347,  0.000106741, 532.229791992, D, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000106741,  0.000087347
2017-03-21 19:59:11.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113465,  0.000008188,  0.000087347,  0.000136700, 532.229791992, S, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000136700,  0.000087347
2017-03-21 19:59:12.908381, slv, 42010afffe8a0002(unknown)/1,  0.000113465,  0.000016977,  0.000087347,  0.000124186, 540.417791992, S, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000124186,  0.000087347
2017-03-21 19:59:13.086958, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000016977,  0.000114506,  0.000124186, 557.394791992, D, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000124186,  0.000114506
2017-03-21 19:59:13.586614, slv, 42010afffe8a0002(unknown)/1,  0.000113375,  0.000016977,  0.000088633,  0.000124186, 557.394791992, D, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000124186,  0.000088633
2017-03-21 19:59:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113375,  0.000002339,  0.000088633,  0.000107332, 557.394791992, S, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000107332,  0.000088633
2017-03-21 19:59:14.124888, slv, 42010afffe8a0002(unknown)/1,  0.000113237,  0.000002339,  0.000097982,  0.000107332, 559.733791992, D, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000107332,  0.000097982
2017-03-21 19:59:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113237,  0.000004577,  0.000097982,  0.000128433, 559.733791992, S, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000128433,  0.000097982
2017-03-21 19:59:15.072126, slv, 42010afffe8a0002(unknown)/1,  0.000113223,  0.000004577,  0.000115601,  0.000128433, 564.310791992, D, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000128433,  0.000115601
2017-03-21 19:59:15.737319, slv, 42010afffe8a0002(unknown)/1,  0.000113250,  0.000004577,  0.000087266,  0.000128433, 564.310791992, D, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000128433,  0.000087266
2017-03-21 19:59:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113250,  0.000007996,  0.000087266,  0.000114047, 564.310791992, S, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000114047,  0.000087266
2017-03-21 19:59:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113250, -0.000025371,  0.000087266,  0.000061711, 572.306791992, S, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000061711,  0.000087266
2017-03-21 19:59:17.119928, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000025371,  0.000120896,  0.000061711, 546.935791992, D, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000061711,  0.000120896
2017-03-21 19:59:17.908371, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000027687,  0.000120896,  0.000109200, 546.935791992, S, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000109200,  0.000120896
2017-03-21 19:59:18.077920, slv, 42010afffe8a0002(unknown)/1,  0.000112837, -0.000027687,  0.000109439,  0.000109200, 519.248791992, D, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000109200,  0.000109439
2017-03-21 19:59:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112837, -0.000020177,  0.000109439,  0.000076319, 519.248791992, S, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000076319,  0.000109439
2017-03-21 19:59:19.048499, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000020177,  0.000091142,  0.000076319, 499.071791992, D, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000076319,  0.000091142
2017-03-21 19:59:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000018743,  0.000091142,  0.000111613, 499.071791992, S, 0.000113726, 485, 0.000002842, 22780, 559, 57,  0.000111613,  0.000091142
2017-03-21 19:59:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000004819,  0.000091142,  0.000123188, 480.328791992, S, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000123188,  0.000091142
2017-03-21 19:59:20.909110, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000004819,  0.000060795,  0.000123188, 485.147791992, D, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000123188,  0.000060795
2017-03-21 19:59:21.176409, slv, 42010afffe8a0002(unknown)/1,  0.000111969,  0.000004819,  0.000083607,  0.000123188, 485.147791992, D, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000123188,  0.000083607
2017-03-21 19:59:21.195578, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000004819,  0.000055355,  0.000123188, 485.147791992, D, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000123188,  0.000055355
2017-03-21 19:59:21.620424, slv, 42010afffe8a0002(unknown)/1,  0.000111470,  0.000004819,  0.000079900,  0.000123188, 485.147791992, D, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000123188,  0.000079900
2017-03-21 19:59:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111470,  0.000021325,  0.000079900,  0.000143515, 485.147791992, S, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000143515,  0.000079900
2017-03-21 19:59:22.111973, slv, 42010afffe8a0002(unknown)/1,  0.000111426,  0.000021325,  0.000087914,  0.000143515, 506.472791992, D, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000143515,  0.000087914
2017-03-21 19:59:22.468919, slv, 42010afffe8a0002(unknown)/1,  0.000111545,  0.000021325,  0.000101209,  0.000143515, 506.472791992, D, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000143515,  0.000101209
2017-03-21 19:59:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111545,  0.000024620,  0.000101209,  0.000128742, 506.472791992, S, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000128742,  0.000101209
2017-03-21 19:59:23.695210, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000024620,  0.000134261,  0.000128742, 531.092791992, D, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000128742,  0.000134261
2017-03-21 19:59:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000015467,  0.000134261,  0.000125524, 531.092791992, S, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000125524,  0.000134261
2017-03-21 19:59:24.731238, slv, 42010afffe8a0002(unknown)/1,  0.000112132,  0.000015467,  0.000147406,  0.000125524, 546.559791992, D, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000125524,  0.000147406
2017-03-21 19:59:24.749578, slv, 42010afffe8a0002(unknown)/1,  0.000112213,  0.000015467,  0.000070777,  0.000125524, 546.559791992, D, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000125524,  0.000070777
2017-03-21 19:59:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112213,  0.000013866,  0.000070777,  0.000126207, 546.559791992, S, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000126207,  0.000070777
2017-03-21 19:59:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112213,  0.000008403,  0.000070777,  0.000115025, 560.425791992, S, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000115025,  0.000070777
2017-03-21 19:59:25.981871, slv, 42010afffe8a0002(unknown)/1,  0.000112030,  0.000008403,  0.000090785,  0.000115025, 568.828791992, D, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000115025,  0.000090785
2017-03-21 19:59:26.467603, slv, 42010afffe8a0002(unknown)/1,  0.000111851,  0.000008403,  0.000081464,  0.000115025, 568.828791992, D, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000115025,  0.000081464
2017-03-21 19:59:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111851,  0.000001340,  0.000081464,  0.000111718, 568.828791992, S, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000111718,  0.000081464
2017-03-21 19:59:27.154939, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000001340,  0.000090592,  0.000111718, 570.168791992, D, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000111718,  0.000090592
2017-03-21 19:59:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000009310,  0.000090592,  0.000130414, 570.168791992, S, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000130414,  0.000090592
2017-03-21 19:59:28.433326, slv, 42010afffe8a0002(unknown)/1,  0.000111765,  0.000009310,  0.000140611,  0.000130414, 579.478791992, D, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000130414,  0.000140611
2017-03-21 19:59:28.597506, slv, 42010afffe8a0002(unknown)/1,  0.000112107,  0.000009310,  0.000133063,  0.000130414, 579.478791992, D, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000130414,  0.000133063
2017-03-21 19:59:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000005807,  0.000133063,  0.000081740, 579.478791992, S, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000081740,  0.000133063
2017-03-21 19:59:29.503583, slv, 42010afffe8a0002(unknown)/1,  0.000112043, -0.000005807,  0.000086832,  0.000081740, 573.671791992, D, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000081740,  0.000086832
2017-03-21 19:59:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112043, -0.000014730,  0.000086832,  0.000112949, 573.671791992, S, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000112949,  0.000086832
2017-03-21 19:59:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112043, -0.000007853,  0.000086832,  0.000095431, 558.941791992, S, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000095431,  0.000086832
2017-03-21 19:59:31.047826, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000007853,  0.000047188,  0.000095431, 551.088791992, D, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000095431,  0.000047188
2017-03-21 19:59:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111508,  0.000003860,  0.000047188,  0.000135840, 551.088791992, S, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000135840,  0.000047188
2017-03-21 19:59:32.012523, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000003860,  0.000108626,  0.000135840, 554.948791992, D, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000135840,  0.000108626
2017-03-21 19:59:32.518117, slv, 42010afffe8a0002(unknown)/1,  0.000111365,  0.000003860,  0.000087178,  0.000135840, 554.948791992, D, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000135840,  0.000087178
2017-03-21 19:59:32.730644, slv, 42010afffe8a0002(unknown)/1,  0.000111362,  0.000003860,  0.000085750,  0.000135840, 554.948791992, D, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000135840,  0.000085750
2017-03-21 19:59:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111362, -0.000003566,  0.000085750,  0.000079898, 554.948791992, S, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000079898,  0.000085750
2017-03-21 19:59:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111362, -0.000011336,  0.000085750,  0.000120154, 551.382791992, S, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000120154,  0.000085750
2017-03-21 19:59:34.522691, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000011336,  0.000130162,  0.000120154, 540.046791992, D, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000120154,  0.000130162
2017-03-21 19:59:34.534318, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000011336,  0.000097798,  0.000120154, 540.046791992, D, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000120154,  0.000097798
2017-03-21 19:59:34.907315, slv, 42010afffe8a0002(unknown)/1,  0.000111553,  0.000000816,  0.000097798,  0.000104393, 540.046791992, S, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000104393,  0.000097798
2017-03-21 19:59:35.540575, slv, 42010afffe8a0002(unknown)/1,  0.000111613,  0.000000816,  0.000139115,  0.000104393, 540.862791992, D, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000104393,  0.000139115
2017-03-21 19:59:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000004689,  0.000139115,  0.000109394, 540.862791992, S, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000109394,  0.000139115
2017-03-21 19:59:36.308615, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000004689,  0.000116064,  0.000109394, 536.173791992, D, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000109394,  0.000116064
2017-03-21 19:59:36.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000015160,  0.000116064,  0.000083598, 536.173791992, S, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000083598,  0.000116064
2017-03-21 19:59:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000003330,  0.000116064,  0.000146463, 521.013791992, S, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000146463,  0.000116064
2017-03-21 19:59:37.909392, slv, 42010afffe8a0002(unknown)/1,  0.000111859,  0.000003330,  0.000115281,  0.000146463, 524.343791992, D, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000146463,  0.000115281
2017-03-21 19:59:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111859,  0.000021101,  0.000115281,  0.000119300, 524.343791992, S, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000119300,  0.000115281
2017-03-21 19:59:39.415221, slv, 42010afffe8a0002(unknown)/1,  0.000112027,  0.000021101,  0.000109394,  0.000119300, 545.444791992, D, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000119300,  0.000109394
2017-03-21 19:59:39.908442, slv, 42010afffe8a0002(unknown)/1,  0.000112027,  0.000000002,  0.000109394,  0.000104590, 545.444791992, S, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000104590,  0.000109394
2017-03-21 19:59:40.721503, slv, 42010afffe8a0002(unknown)/1,  0.000112117,  0.000000002,  0.000137897,  0.000104590, 545.446791992, D, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000104590,  0.000137897
2017-03-21 19:59:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112117, -0.000005127,  0.000137897,  0.000109299, 545.446791992, S, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000109299,  0.000137897
2017-03-21 19:59:41.269322, slv, 42010afffe8a0002(unknown)/1,  0.000112038, -0.000005127,  0.000076365,  0.000109299, 540.319791992, D, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000109299,  0.000076365
2017-03-21 19:59:41.440228, slv, 42010afffe8a0002(unknown)/1,  0.000111870, -0.000005127,  0.000110091,  0.000109299, 540.319791992, D, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000109299,  0.000110091
2017-03-21 19:59:41.907285, slv, 42010afffe8a0002(unknown)/1,  0.000111870, -0.000015426,  0.000110091,  0.000083836, 540.319791992, S, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000083836,  0.000110091
2017-03-21 19:59:42.128906, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000015426,  0.000104528,  0.000083836, 524.893791992, D, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000083836,  0.000104528
2017-03-21 19:59:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000023603,  0.000104528,  0.000092542, 524.893791992, S, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000092542,  0.000104528
2017-03-21 19:59:43.634638, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000023603,  0.000081677,  0.000092542, 501.290791992, D, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000092542,  0.000081677
2017-03-21 19:59:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111386,  0.000004150,  0.000081677,  0.000138858, 501.290791992, S, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000138858,  0.000081677
2017-03-21 19:59:44.776041, slv, 42010afffe8a0002(unknown)/1,  0.000111188,  0.000004150,  0.000081872,  0.000138858, 505.440791992, D, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000138858,  0.000081872
2017-03-21 19:59:44.908424, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000005793,  0.000081872,  0.000072130, 505.440791992, S, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000072130,  0.000081872
2017-03-21 19:59:45.325382, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000005793,  0.000110838,  0.000072130, 499.647791992, D, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000072130,  0.000110838
2017-03-21 19:59:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000021486,  0.000110838,  0.000107113, 499.647791992, S, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000107113,  0.000110838
2017-03-21 19:59:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000005686,  0.000110838,  0.000103570, 478.161791992, S, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000103570,  0.000110838
2017-03-21 19:59:47.098312, slv, 42010afffe8a0002(unknown)/1,  0.000110894, -0.000005686,  0.000123190,  0.000103570, 472.475791992, D, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000103570,  0.000123190
2017-03-21 19:59:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110894,  0.000002697,  0.000123190,  0.000123747, 472.475791992, S, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000123747,  0.000123190
2017-03-21 19:59:48.258753, slv, 42010afffe8a0002(unknown)/1,  0.000110911,  0.000002697,  0.000097310,  0.000123747, 475.172791992, D, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000123747,  0.000097310
2017-03-21 19:59:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110911,  0.000000337,  0.000097310,  0.000098732, 475.172791992, S, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000098732,  0.000097310
2017-03-21 19:59:49.232829, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000000337,  0.000089335,  0.000098732, 475.509791992, D, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000098732,  0.000089335
2017-03-21 19:59:49.497024, slv, 42010afffe8a0002(unknown)/1,  0.000110432,  0.000000337,  0.000068177,  0.000098732, 475.509791992, D, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000098732,  0.000068177
2017-03-21 19:59:49.908333, slv, 42010afffe8a0002(unknown)/1,  0.000110432,  0.000003063,  0.000068177,  0.000128736, 475.509791992, S, 0.000113315, 313, -0.000004516, 15304, 549, 39,  0.000128736,  0.000068177
2017-03-21 19:59:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110432,  0.000002362,  0.000068177,  0.000096851, 478.572791992, S, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000096851,  0.000068177
2017-03-21 19:59:51.014430, slv, 42010afffe8a0002(unknown)/1,  0.000110129,  0.000002362,  0.000100332,  0.000096851, 480.934791992, D, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000096851,  0.000100332
2017-03-21 19:59:51.214489, slv, 42010afffe8a0002(unknown)/1,  0.000109841,  0.000002362,  0.000072651,  0.000096851, 480.934791992, D, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000096851,  0.000072651
2017-03-21 19:59:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109841,  0.000016227,  0.000072651,  0.000155876, 480.934791992, S, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000155876,  0.000072651
2017-03-21 19:59:52.514651, slv, 42010afffe8a0002(unknown)/1,  0.000109784,  0.000016227,  0.000099323,  0.000155876, 497.161791992, D, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000155876,  0.000099323
2017-03-21 19:59:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109784,  0.000023923,  0.000099323,  0.000111597, 497.161791992, S, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000111597,  0.000099323
2017-03-21 19:59:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109784,  0.000002393,  0.000099323,  0.000112759, 521.084791992, S, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000112759,  0.000099323
2017-03-21 19:59:54.050600, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000002393,  0.000149570,  0.000112759, 523.477791992, D, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000112759,  0.000149570
2017-03-21 19:59:54.908386, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000011461,  0.000149570,  0.000130038, 523.477791992, S, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000130038,  0.000149570
2017-03-21 19:59:55.482782, slv, 42010afffe8a0002(unknown)/1,  0.000110409,  0.000011461,  0.000129752,  0.000130038, 534.938791992, D, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000130038,  0.000129752
2017-03-21 19:59:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110409,  0.000012824,  0.000129752,  0.000116110, 534.938791992, S, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000116110,  0.000129752
2017-03-21 19:59:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000001701,  0.000129752,  0.000101307, 547.762791992, S, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000101307,  0.000129752
2017-03-21 19:59:57.268542, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000001701,  0.000078461,  0.000101307, 546.061791992, D, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000101307,  0.000078461
2017-03-21 19:59:57.491605, slv, 42010afffe8a0002(unknown)/1,  0.000110171, -0.000001701,  0.000101613,  0.000101307, 546.061791992, D, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000101307,  0.000101613
2017-03-21 19:59:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110171,  0.000000161,  0.000101613,  0.000119595, 546.061791992, S, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000119595,  0.000101613
2017-03-21 19:59:58.202046, slv, 42010afffe8a0002(unknown)/1,  0.000110070,  0.000000161,  0.000092199,  0.000119595, 546.222791992, D, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000119595,  0.000092199
2017-03-21 19:59:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110070,  0.000013060,  0.000092199,  0.000126766, 546.222791992, S, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000126766,  0.000092199
2017-03-21 19:59:59.908352, slv, 42010afffe8a0002(unknown)/1,  0.000110070,  0.000025780,  0.000092199,  0.000144935, 559.282791992, S, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000144935,  0.000092199
2017-03-21 20:00:00.152121, slv, 42010afffe8a0002(unknown)/1,  0.000110086,  0.000025780,  0.000087768,  0.000144935, 585.062791992, D, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000144935,  0.000087768
2017-03-21 20:00:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110086,  0.000005114,  0.000087768,  0.000085450, 585.062791992, S, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000085450,  0.000087768
2017-03-21 20:00:01.281206, slv, 42010afffe8a0002(unknown)/1,  0.000110010,  0.000005114,  0.000102612,  0.000085450, 590.176791992, D, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000085450,  0.000102612
2017-03-21 20:00:01.535846, slv, 42010afffe8a0002(unknown)/1,  0.000109703,  0.000005114,  0.000088016,  0.000085450, 590.176791992, D, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000085450,  0.000088016
2017-03-21 20:00:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000003463,  0.000088016,  0.000127413, 590.176791992, S, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000127413,  0.000088016
2017-03-21 20:00:02.450300, slv, 42010afffe8a0002(unknown)/1,  0.000109683, -0.000003463,  0.000132771,  0.000127413, 586.713791992, D, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000127413,  0.000132771
2017-03-21 20:00:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109683,  0.000001665,  0.000132771,  0.000095303, 586.713791992, S, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000095303,  0.000132771
2017-03-21 20:00:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109683, -0.000007437,  0.000132771,  0.000109188, 588.378791992, S, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000109188,  0.000132771
2017-03-21 20:00:04.084931, slv, 42010afffe8a0002(unknown)/1,  0.000109946, -0.000007437,  0.000136671,  0.000109188, 580.941791992, D, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000109188,  0.000136671
2017-03-21 20:00:04.551982, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000007437,  0.000094466,  0.000109188, 580.941791992, D, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000109188,  0.000094466
2017-03-21 20:00:04.908269, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000006275,  0.000094466,  0.000097927, 580.941791992, S, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000097927,  0.000094466
2017-03-21 20:00:05.258320, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000006275,  0.000110871,  0.000097927, 574.666791992, D, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000097927,  0.000110871
2017-03-21 20:00:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000007102,  0.000110871,  0.000107729, 574.666791992, S, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000107729,  0.000110871
2017-03-21 20:00:06.904592, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000007102,  0.000111771,  0.000107729, 567.564791992, D, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000107729,  0.000111771
2017-03-21 20:00:06.907226, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000033128,  0.000111771,  0.000045724, 567.564791992, S, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000045724,  0.000111771
2017-03-21 20:00:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000017905,  0.000111771,  0.000138131, 534.436791992, S, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000138131,  0.000111771
2017-03-21 20:00:08.377831, slv, 42010afffe8a0002(unknown)/1,  0.000109904, -0.000017905,  0.000099919,  0.000138131, 516.531791992, D, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000138131,  0.000099919
2017-03-21 20:00:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109904,  0.000006092,  0.000099919,  0.000093790, 516.531791992, S, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000093790,  0.000099919
2017-03-21 20:00:09.852215, slv, 42010afffe8a0002(unknown)/1,  0.000109923,  0.000006092,  0.000112708,  0.000093790, 522.623791992, D, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000093790,  0.000112708
2017-03-21 20:00:09.908290, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000009369,  0.000112708,  0.000107298, 522.623791992, S, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000107298,  0.000112708
2017-03-21 20:00:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000009848,  0.000112708,  0.000092851, 513.254791992, S, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000092851,  0.000112708
2017-03-21 20:00:11.099235, slv, 42010afffe8a0002(unknown)/1,  0.000109793, -0.000009848,  0.000106991,  0.000092851, 503.406791992, D, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000092851,  0.000106991
2017-03-21 20:00:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109793, -0.000003600,  0.000106991,  0.000119666, 503.406791992, S, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000119666,  0.000106991
2017-03-21 20:00:12.078137, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000003600,  0.000113320,  0.000119666, 499.806791992, D, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000119666,  0.000113320
2017-03-21 20:00:12.858542, slv, 42010afffe8a0002(unknown)/1,  0.000109749, -0.000003600,  0.000081657,  0.000119666, 499.806791992, D, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000119666,  0.000081657
2017-03-21 20:00:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109749, -0.000001064,  0.000081657,  0.000097748, 499.806791992, S, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000097748,  0.000081657
2017-03-21 20:00:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109749,  0.000014224,  0.000081657,  0.000150198, 498.742791992, S, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000150198,  0.000081657
2017-03-21 20:00:14.653357, slv, 42010afffe8a0002(unknown)/1,  0.000109801,  0.000014224,  0.000100839,  0.000150198, 512.966791992, D, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000150198,  0.000100839
2017-03-21 20:00:14.908320, slv, 42010afffe8a0002(unknown)/1,  0.000109801,  0.000013458,  0.000100839,  0.000096269, 512.966791992, S, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000096269,  0.000100839
2017-03-21 20:00:15.802918, slv, 42010afffe8a0002(unknown)/1,  0.000109730,  0.000013458,  0.000073717,  0.000096269, 526.424791992, D, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000096269,  0.000073717
2017-03-21 20:00:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109730, -0.000005699,  0.000073717,  0.000111865, 526.424791992, S, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000111865,  0.000073717
2017-03-21 20:00:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109730, -0.000002414,  0.000073717,  0.000102767, 520.725791992, S, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000102767,  0.000073717
2017-03-21 20:00:17.271920, slv, 42010afffe8a0002(unknown)/1,  0.000109395, -0.000002414,  0.000080525,  0.000102767, 518.311791992, D, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000102767,  0.000080525
2017-03-21 20:00:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109395,  0.000015692,  0.000080525,  0.000147741, 518.311791992, S, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000147741,  0.000080525
2017-03-21 20:00:18.572470, slv, 42010afffe8a0002(unknown)/1,  0.000109520,  0.000015692,  0.000138454,  0.000147741, 534.003791992, D, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000147741,  0.000138454
2017-03-21 20:00:18.863272, slv, 42010afffe8a0002(unknown)/1,  0.000110053,  0.000015692,  0.000140540,  0.000147741, 534.003791992, D, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000147741,  0.000140540
2017-03-21 20:00:18.881349, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000015692,  0.000068250,  0.000147741, 534.003791992, D, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000147741,  0.000068250
2017-03-21 20:00:18.907269, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000001564,  0.000068250,  0.000075085, 534.003791992, S, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000075085,  0.000068250
2017-03-21 20:00:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000012117,  0.000068250,  0.000121288, 535.567791992, S, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000121288,  0.000068250
2017-03-21 20:00:19.954686, slv, 42010afffe8a0002(unknown)/1,  0.000110363, -0.000012117,  0.000119229,  0.000121288, 523.450791992, D, 0.000111611, 434, -0.000000059, 12084, 528, 33,  0.000121288,  0.000119229
2017-03-21 20:00:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110363, -0.000000026,  0.000119229,  0.000099326, 523.450791992, S, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000099326,  0.000119229
2017-03-21 20:00:21.405907, slv, 42010afffe8a0002(unknown)/1,  0.000110301, -0.000000026,  0.000085675,  0.000099326, 523.424791992, D, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000099326,  0.000085675
2017-03-21 20:00:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110301, -0.000000915,  0.000085675,  0.000119508, 523.424791992, S, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000119508,  0.000085675
2017-03-21 20:00:22.398051, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000000915,  0.000111788,  0.000119508, 522.509791992, D, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000119508,  0.000111788
2017-03-21 20:00:22.907292, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000011148,  0.000111788,  0.000078702, 522.509791992, S, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000078702,  0.000111788
2017-03-21 20:00:23.735462, slv, 42010afffe8a0002(unknown)/1,  0.000110290, -0.000011148,  0.000152756,  0.000078702, 511.361791992, D, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000078702,  0.000152756
2017-03-21 20:00:23.907290, slv, 42010afffe8a0002(unknown)/1,  0.000110290, -0.000026517,  0.000152756,  0.000088758, 511.361791992, S, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000088758,  0.000152756
2017-03-21 20:00:24.704102, slv, 42010afffe8a0002(unknown)/1,  0.000110425, -0.000026517,  0.000155549,  0.000088758, 484.844791992, D, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000088758,  0.000155549
2017-03-21 20:00:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110425, -0.000015121,  0.000155549,  0.000101715, 484.844791992, S, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000101715,  0.000155549
2017-03-21 20:00:25.896172, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000015121,  0.000111014,  0.000101715, 469.723791992, D, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000101715,  0.000111014
2017-03-21 20:00:25.907313, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000002084,  0.000111014,  0.000115028, 469.723791992, S, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000115028,  0.000111014
2017-03-21 20:00:26.533535, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000002084,  0.000069810,  0.000115028, 467.639791992, D, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000115028,  0.000069810
2017-03-21 20:00:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000005927,  0.000069810,  0.000093915, 467.639791992, S, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000093915,  0.000069810
2017-03-21 20:00:27.037702, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000005927,  0.000086752,  0.000093915, 461.712791992, D, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000093915,  0.000086752
2017-03-21 20:00:27.662101, slv, 42010afffe8a0002(unknown)/1,  0.000109772, -0.000005927,  0.000103074,  0.000093915, 461.712791992, D, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000093915,  0.000103074
2017-03-21 20:00:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109772,  0.000001113,  0.000103074,  0.000128395, 461.712791992, S, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000128395,  0.000103074
2017-03-21 20:00:28.085185, slv, 42010afffe8a0002(unknown)/1,  0.000109545,  0.000001113,  0.000055521,  0.000128395, 462.825791992, D, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000128395,  0.000055521
2017-03-21 20:00:28.812273, slv, 42010afffe8a0002(unknown)/1,  0.000109308,  0.000001113,  0.000065295,  0.000128395, 462.825791992, D, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000128395,  0.000065295
2017-03-21 20:00:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109308,  0.000017720,  0.000065295,  0.000126126, 462.825791992, S, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000126126,  0.000065295
2017-03-21 20:00:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109308,  0.000021043,  0.000065295,  0.000134576, 480.545791992, S, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000134576,  0.000065295
2017-03-21 20:00:30.146985, slv, 42010afffe8a0002(unknown)/1,  0.000109253,  0.000021043,  0.000094835,  0.000134576, 501.588791992, D, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000134576,  0.000094835
2017-03-21 20:00:30.519998, slv, 42010afffe8a0002(unknown)/1,  0.000109493,  0.000021043,  0.000134417,  0.000134576, 501.588791992, D, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000134576,  0.000134417
2017-03-21 20:00:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109493,  0.000014198,  0.000134417,  0.000112621, 501.588791992, S, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000112621,  0.000134417
2017-03-21 20:00:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109493,  0.000021842,  0.000134417,  0.000150049, 515.786791992, S, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000150049,  0.000134417
2017-03-21 20:00:32.376035, slv, 42010afffe8a0002(unknown)/1,  0.000109928,  0.000021842,  0.000130372,  0.000150049, 537.628791992, D, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000150049,  0.000130372
2017-03-21 20:00:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109928,  0.000017453,  0.000130372,  0.000104277, 537.628791992, S, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000104277,  0.000130372
2017-03-21 20:00:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109928,  0.000027353,  0.000130372,  0.000170284, 555.081791992, S, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000170284,  0.000130372
2017-03-21 20:00:33.965219, slv, 42010afffe8a0002(unknown)/1,  0.000110313,  0.000027353,  0.000087575,  0.000170284, 582.434791992, D, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000170284,  0.000087575
2017-03-21 20:00:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110313,  0.000033832,  0.000087575,  0.000117621, 582.434791992, S, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000117621,  0.000087575
2017-03-21 20:00:35.252557, slv, 42010afffe8a0002(unknown)/1,  0.000110374,  0.000033832,  0.000081440,  0.000117621, 616.266791992, D, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000117621,  0.000081440
2017-03-21 20:00:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110374,  0.000001380,  0.000081440,  0.000105826, 616.266791992, S, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000105826,  0.000081440
2017-03-21 20:00:36.742994, slv, 42010afffe8a0002(unknown)/1,  0.000110164,  0.000001380,  0.000082746,  0.000105826, 617.646791992, D, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000105826,  0.000082746
2017-03-21 20:00:36.799261, slv, 42010afffe8a0002(unknown)/1,  0.000109961,  0.000001380,  0.000094222,  0.000105826, 617.646791992, D, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000105826,  0.000094222
2017-03-21 20:00:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109961, -0.000014227,  0.000094222,  0.000086054, 617.646791992, S, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000086054,  0.000094222
2017-03-21 20:00:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109961,  0.000004398,  0.000094222,  0.000142664, 603.419791992, S, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000142664,  0.000094222
2017-03-21 20:00:38.792817, slv, 42010afffe8a0002(unknown)/1,  0.000109996,  0.000004398,  0.000106029,  0.000142664, 607.817791992, D, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000142664,  0.000106029
2017-03-21 20:00:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109996,  0.000046037,  0.000106029,  0.000169369, 607.817791992, S, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000169369,  0.000106029
2017-03-21 20:00:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109996,  0.000049425,  0.000106029,  0.000149474, 653.854791992, S, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000149474,  0.000106029
2017-03-21 20:00:39.929240, slv, 42010afffe8a0002(unknown)/1,  0.000110123,  0.000049425,  0.000074222,  0.000149474, 703.279791992, D, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000149474,  0.000074222
2017-03-21 20:00:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110123,  0.000013764,  0.000074222,  0.000098173, 703.279791992, S, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000098173,  0.000074222
2017-03-21 20:00:41.458740, slv, 42010afffe8a0002(unknown)/1,  0.000110121,  0.000013764,  0.000118224,  0.000098173, 717.043791992, D, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000098173,  0.000118224
2017-03-21 20:00:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000004330,  0.000118224,  0.000113411, 717.043791992, S, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000113411,  0.000118224
2017-03-21 20:00:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110121,  0.000002753,  0.000118224,  0.000112337, 712.713791992, S, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000112337,  0.000118224
2017-03-21 20:00:42.926357, slv, 42010afffe8a0002(unknown)/1,  0.000109947,  0.000002753,  0.000067299,  0.000112337, 715.466791992, D, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000112337,  0.000067299
2017-03-21 20:00:43.309796, slv, 42010afffe8a0002(unknown)/1,  0.000109714,  0.000002753,  0.000088121,  0.000112337, 715.466791992, D, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000112337,  0.000088121
2017-03-21 20:00:43.817997, slv, 42010afffe8a0002(unknown)/1,  0.000109672,  0.000002753,  0.000115393,  0.000112337, 715.466791992, D, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000112337,  0.000115393
2017-03-21 20:00:43.907512, slv, 42010afffe8a0002(unknown)/1,  0.000109672,  0.000025790,  0.000115393,  0.000159036, 715.466791992, S, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000159036,  0.000115393
2017-03-21 20:00:44.066103, slv, 42010afffe8a0002(unknown)/1,  0.000109942,  0.000025790,  0.000121119,  0.000159036, 741.256791992, D, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000159036,  0.000121119
2017-03-21 20:00:44.244155, slv, 42010afffe8a0002(unknown)/1,  0.000110280,  0.000025790,  0.000087039,  0.000159036, 741.256791992, D, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000159036,  0.000087039
2017-03-21 20:00:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110280,  0.000026307,  0.000087039,  0.000113531, 741.256791992, S, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000113531,  0.000087039
2017-03-21 20:00:45.901874, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000026307,  0.000136735,  0.000113531, 767.563791992, D, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000113531,  0.000136735
2017-03-21 20:00:45.907225, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000028128,  0.000136735,  0.000050990, 767.563791992, S, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000050990,  0.000136735
2017-03-21 20:00:46.907306, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000054158,  0.000136735,  0.000061686, 739.435791992, S, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000061686,  0.000136735
2017-03-21 20:00:47.618855, slv, 42010afffe8a0002(unknown)/1,  0.000110493, -0.000054158,  0.000129227,  0.000061686, 685.277791992, D, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000061686,  0.000129227
2017-03-21 20:00:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110493, -0.000025497,  0.000129227,  0.000108309, 685.277791992, S, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000108309,  0.000129227
2017-03-21 20:00:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110493, -0.000009903,  0.000129227,  0.000092870, 659.780791992, S, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000092870,  0.000129227
2017-03-21 20:00:49.097390, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000009903,  0.000178483,  0.000092870, 649.877791992, D, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000092870,  0.000178483
2017-03-21 20:00:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110572,  0.000006203,  0.000178483,  0.000140600, 649.877791992, S, 0.000109940, 252, 0.000001496, 12555, 536, 31,  0.000140600,  0.000178483
2017-03-21 20:00:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110572,  0.000007416,  0.000178483,  0.000095376, 656.080791992, S, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000095376,  0.000178483
2017-03-21 20:00:51.045683, slv, 42010afffe8a0002(unknown)/1,  0.000110643,  0.000007416,  0.000093785,  0.000095376, 663.496791992, D, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000095376,  0.000093785
2017-03-21 20:00:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110643,  0.000003724,  0.000093785,  0.000133287, 663.496791992, S, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000133287,  0.000093785
2017-03-21 20:00:52.780829, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000003724,  0.000091018,  0.000133287, 667.220791992, D, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000133287,  0.000091018
2017-03-21 20:00:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110529, -0.000005288,  0.000091018,  0.000077309, 667.220791992, S, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000077309,  0.000091018
2017-03-21 20:00:53.332349, slv, 42010afffe8a0002(unknown)/1,  0.000110380, -0.000005288,  0.000102459,  0.000077309, 661.932791992, D, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000077309,  0.000102459
2017-03-21 20:00:53.908460, slv, 42010afffe8a0002(unknown)/1,  0.000110380, -0.000005706,  0.000102459,  0.000132189, 661.932791992, S, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000132189,  0.000102459
2017-03-21 20:00:54.731920, slv, 42010afffe8a0002(unknown)/1,  0.000110310, -0.000005706,  0.000111709,  0.000132189, 656.226791992, D, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000132189,  0.000111709
2017-03-21 20:00:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110310,  0.000004001,  0.000111709,  0.000096504, 656.226791992, S, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000096504,  0.000111709
2017-03-21 20:00:55.459144, slv, 42010afffe8a0002(unknown)/1,  0.000110313,  0.000004001,  0.000101631,  0.000096504, 660.227791992, D, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000096504,  0.000101631
2017-03-21 20:00:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110313, -0.000004454,  0.000101631,  0.000115212, 660.227791992, S, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000115212,  0.000101631
2017-03-21 20:00:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110313,  0.000007047,  0.000101631,  0.000119510, 655.773791992, S, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000119510,  0.000101631
2017-03-21 20:00:57.347855, slv, 42010afffe8a0002(unknown)/1,  0.000110227,  0.000007047,  0.000101695,  0.000119510, 662.820791992, D, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000119510,  0.000101695
2017-03-21 20:00:57.715830, slv, 42010afffe8a0002(unknown)/1,  0.000110237,  0.000007047,  0.000102729,  0.000119510, 662.820791992, D, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000119510,  0.000102729
2017-03-21 20:00:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110237, -0.000001515,  0.000102729,  0.000098010, 662.820791992, S, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000098010,  0.000102729
2017-03-21 20:00:58.908459, slv, 42010afffe8a0002(unknown)/1,  0.000110237, -0.000006607,  0.000102729,  0.000109248, 661.305791992, S, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000109248,  0.000102729
2017-03-21 20:00:59.635165, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000006607,  0.000158154,  0.000109248, 654.698791992, D, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000109248,  0.000158154
2017-03-21 20:00:59.907308, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000012540,  0.000158154,  0.000086335, 654.698791992, S, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000086335,  0.000158154
2017-03-21 20:01:00.161241, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000012540,  0.000161044,  0.000086335, 642.158791992, D, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000086335,  0.000161044
2017-03-21 20:01:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000015417,  0.000161044,  0.000103970, 642.158791992, S, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000103970,  0.000161044
2017-03-21 20:01:01.033218, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000015417,  0.000117836,  0.000103970, 626.741791992, D, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000103970,  0.000117836
2017-03-21 20:01:01.576714, slv, 42010afffe8a0002(unknown)/1,  0.000110771, -0.000015417,  0.000106136,  0.000103970, 626.741791992, D, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000103970,  0.000106136
2017-03-21 20:01:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110771, -0.000004527,  0.000106136,  0.000108458, 626.741791992, S, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000108458,  0.000106136
2017-03-21 20:01:02.525798, slv, 42010afffe8a0002(unknown)/1,  0.000110697, -0.000004527,  0.000105521,  0.000108458, 622.214791992, D, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000108458,  0.000105521
2017-03-21 20:01:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110697, -0.000005885,  0.000105521,  0.000101238, 622.214791992, S, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000101238,  0.000105521
2017-03-21 20:01:03.908480, slv, 42010afffe8a0002(unknown)/1,  0.000110697,  0.000012695,  0.000105521,  0.000145546, 616.329791992, S, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000145546,  0.000105521
2017-03-21 20:01:04.124747, slv, 42010afffe8a0002(unknown)/1,  0.000110739,  0.000012695,  0.000094069,  0.000145546, 629.024791992, D, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000145546,  0.000094069
2017-03-21 20:01:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110739,  0.000025462,  0.000094069,  0.000126816, 629.024791992, S, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000126816,  0.000094069
2017-03-21 20:01:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110739,  0.000041267,  0.000094069,  0.000177197, 654.486791992, S, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000177197,  0.000094069
2017-03-21 20:01:06.002875, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000041267,  0.000087360,  0.000177197, 695.753791992, D, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000177197,  0.000087360
2017-03-21 20:01:06.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000012296,  0.000087360,  0.000069111, 695.753791992, S, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000069111,  0.000087360
2017-03-21 20:01:07.324785, slv, 42010afffe8a0002(unknown)/1,  0.000110925,  0.000012296,  0.000096728,  0.000069111, 708.049791992, D, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000069111,  0.000096728
2017-03-21 20:01:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110925, -0.000029137,  0.000096728,  0.000094516, 708.049791992, S, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000094516,  0.000096728
2017-03-21 20:01:08.779647, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000029137,  0.000146245,  0.000094516, 678.912791992, D, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000094516,  0.000146245
2017-03-21 20:01:08.908471, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000023025,  0.000146245,  0.000081137, 678.912791992, S, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000081137,  0.000146245
2017-03-21 20:01:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000007857,  0.000146245,  0.000124708, 655.887791992, S, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000124708,  0.000146245
2017-03-21 20:01:10.246921, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000007857,  0.000131529,  0.000124708, 648.030791992, D, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000124708,  0.000131529
2017-03-21 20:01:10.855937, slv, 42010afffe8a0002(unknown)/1,  0.000111040, -0.000007857,  0.000075830,  0.000124708, 648.030791992, D, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000124708,  0.000075830
2017-03-21 20:01:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111040, -0.000004166,  0.000075830,  0.000088780, 648.030791992, S, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000088780,  0.000075830
2017-03-21 20:01:11.801030, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000004166,  0.000052005,  0.000088780, 643.864791992, D, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000088780,  0.000052005
2017-03-21 20:01:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000002117,  0.000052005,  0.000128665, 643.864791992, S, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000128665,  0.000052005
2017-03-21 20:01:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000009210,  0.000052005,  0.000111032, 641.747791992, S, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000111032,  0.000052005
2017-03-21 20:01:13.324736, slv, 42010afffe8a0002(unknown)/1,  0.000110763,  0.000009210,  0.000222806,  0.000111032, 650.957791992, D, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000111032,  0.000222806
2017-03-21 20:01:13.908469, slv, 42010afffe8a0002(unknown)/1,  0.000110763,  0.000024417,  0.000222806,  0.000159204, 650.957791992, S, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000159204,  0.000222806
2017-03-21 20:01:13.926955, slv, 42010afffe8a0002(unknown)/1,  0.000111157,  0.000024417,  0.000050885,  0.000159204, 675.374791992, D, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000159204,  0.000050885
2017-03-21 20:01:14.008667, slv, 42010afffe8a0002(unknown)/1,  0.000111264,  0.000024417,  0.000102803,  0.000159204, 675.374791992, D, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000159204,  0.000102803
2017-03-21 20:01:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111264,  0.000009921,  0.000102803,  0.000082666, 675.374791992, S, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000082666,  0.000102803
2017-03-21 20:01:15.061428, slv, 42010afffe8a0002(unknown)/1,  0.000111160,  0.000009921,  0.000073700,  0.000082666, 685.295791992, D, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000082666,  0.000073700
2017-03-21 20:01:15.131579, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000009921,  0.000107995,  0.000082666, 685.295791992, D, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000082666,  0.000107995
2017-03-21 20:01:15.596494, slv, 42010afffe8a0002(unknown)/1,  0.000110551,  0.000009921,  0.000111344,  0.000082666, 685.295791992, D, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000082666,  0.000111344
2017-03-21 20:01:15.907302, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000030418,  0.000111344,  0.000078312, 685.295791992, S, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000078312,  0.000111344
2017-03-21 20:01:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000015432,  0.000111344,  0.000111925, 654.877791992, S, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000111925,  0.000111344
2017-03-21 20:01:17.157441, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000015432,  0.000177024,  0.000111925, 639.445791992, D, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000111925,  0.000177024
2017-03-21 20:01:17.475411, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000015432,  0.000127400,  0.000111925, 639.445791992, D, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000111925,  0.000127400
2017-03-21 20:01:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111044,  0.000000920,  0.000127400,  0.000111510, 639.445791992, S, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000111510,  0.000127400
2017-03-21 20:01:18.118275, slv, 42010afffe8a0002(unknown)/1,  0.000111001,  0.000000920,  0.000082418,  0.000111510, 640.365791992, D, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000111510,  0.000082418
2017-03-21 20:01:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111001, -0.000002909,  0.000082418,  0.000104716, 640.365791992, S, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000104716,  0.000082418
2017-03-21 20:01:19.336685, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000002909,  0.000121727,  0.000104716, 637.456791992, D, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000104716,  0.000121727
2017-03-21 20:01:19.371473, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000002909,  0.000060411,  0.000104716, 637.456791992, D, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000104716,  0.000060411
2017-03-21 20:01:19.492755, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000002909,  0.000166248,  0.000104716, 637.456791992, D, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000104716,  0.000166248
2017-03-21 20:01:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000004848,  0.000166248,  0.000107267, 637.456791992, S, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000107267,  0.000166248
2017-03-21 20:01:20.659229, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000004848,  0.000052194,  0.000107267, 632.608791992, D, 0.000110054, 365, 0.000004421, 22753, 597, 98,  0.000107267,  0.000052194
2017-03-21 20:01:20.907300, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000021741,  0.000052194,  0.000070561, 632.608791992, S, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000070561,  0.000052194
2017-03-21 20:01:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110632,  0.000009039,  0.000052194,  0.000168781, 610.867791992, S, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000168781,  0.000052194
2017-03-21 20:01:22.429298, slv, 42010afffe8a0002(unknown)/1,  0.000110660,  0.000009039,  0.000121458,  0.000168781, 619.906791992, D, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000168781,  0.000121458
2017-03-21 20:01:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110660,  0.000018540,  0.000121458,  0.000089591, 619.906791992, S, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000089591,  0.000121458
2017-03-21 20:01:23.101848, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000018540,  0.000123159,  0.000089591, 638.446791992, D, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000089591,  0.000123159
2017-03-21 20:01:23.667784, slv, 42010afffe8a0002(unknown)/1,  0.000110686,  0.000018540,  0.000087487,  0.000089591, 638.446791992, D, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000089591,  0.000087487
2017-03-21 20:01:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000018422,  0.000087487,  0.000094909, 638.446791992, S, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000094909,  0.000087487
2017-03-21 20:01:24.164881, slv, 42010afffe8a0002(unknown)/1,  0.000110531, -0.000018422,  0.000131122,  0.000094909, 620.024791992, D, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000094909,  0.000131122
2017-03-21 20:01:24.726022, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000018422,  0.000092410,  0.000094909, 620.024791992, D, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000094909,  0.000092410
2017-03-21 20:01:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000024078,  0.000092410,  0.000078039, 620.024791992, S, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000078039,  0.000092410
2017-03-21 20:01:25.659836, slv, 42010afffe8a0002(unknown)/1,  0.000110129, -0.000024078,  0.000102157,  0.000078039, 595.946791992, D, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000078039,  0.000102157
2017-03-21 20:01:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110129, -0.000018021,  0.000102157,  0.000106466, 595.946791992, S, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000106466,  0.000102157
2017-03-21 20:01:26.076128, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000018021,  0.000162439,  0.000106466, 577.925791992, D, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000106466,  0.000162439
2017-03-21 20:01:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110163,  0.000005336,  0.000162439,  0.000124497, 577.925791992, S, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000124497,  0.000162439
2017-03-21 20:01:27.163176, slv, 42010afffe8a0002(unknown)/1,  0.000110639,  0.000005336,  0.000168999,  0.000124497, 583.261791992, D, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000124497,  0.000168999
2017-03-21 20:01:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110639,  0.000015576,  0.000168999,  0.000127457, 583.261791992, S, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000127457,  0.000168999
2017-03-21 20:01:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000005162,  0.000168999,  0.000083497, 598.837791992, S, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000083497,  0.000168999
2017-03-21 20:01:28.968743, slv, 42010afffe8a0002(unknown)/1,  0.000110745, -0.000005162,  0.000092760,  0.000083497, 593.675791992, D, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000083497,  0.000092760
2017-03-21 20:01:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110745, -0.000015072,  0.000092760,  0.000107742, 593.675791992, S, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000107742,  0.000092760
2017-03-21 20:01:29.928355, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000015072,  0.000079400,  0.000107742, 578.603791992, D, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000107742,  0.000079400
2017-03-21 20:01:29.964366, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000015072,  0.000129934,  0.000107742, 578.603791992, D, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000107742,  0.000129934
2017-03-21 20:01:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000014916,  0.000129934,  0.000083538, 578.603791992, S, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000083538,  0.000129934
2017-03-21 20:01:31.368874, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000014916,  0.000067121,  0.000083538, 563.687791992, D, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000083538,  0.000067121
2017-03-21 20:01:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000017728,  0.000067121,  0.000101533, 563.687791992, S, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000101533,  0.000067121
2017-03-21 20:01:32.206536, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000017728,  0.000077369,  0.000101533, 545.959791992, D, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000101533,  0.000077369
2017-03-21 20:01:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109726,  0.000013400,  0.000077369,  0.000145153, 545.959791992, S, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000145153,  0.000077369
2017-03-21 20:01:33.564464, slv, 42010afffe8a0002(unknown)/1,  0.000110099,  0.000013400,  0.000210252,  0.000145153, 559.359791992, D, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000145153,  0.000210252
2017-03-21 20:01:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110099,  0.000015940,  0.000210252,  0.000106552, 559.359791992, S, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000106552,  0.000210252
2017-03-21 20:01:34.423642, slv, 42010afffe8a0002(unknown)/1,  0.000110682,  0.000015940,  0.000127765,  0.000106552, 575.299791992, D, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000106552,  0.000127765
2017-03-21 20:01:34.728400, slv, 42010afffe8a0002(unknown)/1,  0.000110858,  0.000015940,  0.000146958,  0.000106552, 575.299791992, D, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000106552,  0.000146958
2017-03-21 20:01:34.908359, slv, 42010afffe8a0002(unknown)/1,  0.000110858,  0.000002881,  0.000146958,  0.000120167, 575.299791992, S, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000120167,  0.000146958
2017-03-21 20:01:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110858,  0.000010714,  0.000146958,  0.000122978, 578.180791992, S, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000122978,  0.000146958
2017-03-21 20:01:36.695029, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000010714,  0.000109494,  0.000122978, 588.894791992, D, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000122978,  0.000109494
2017-03-21 20:01:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111024, -0.000002065,  0.000109494,  0.000094773, 588.894791992, S, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000094773,  0.000109494
2017-03-21 20:01:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000002135,  0.000109494,  0.000131545, 586.829791992, S, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000131545,  0.000109494
2017-03-21 20:01:38.499389, slv, 42010afffe8a0002(unknown)/1,  0.000111184,  0.000002135,  0.000120973,  0.000131545, 588.964791992, D, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000131545,  0.000120973
2017-03-21 20:01:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111184,  0.000009238,  0.000120973,  0.000109139, 588.964791992, S, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000109139,  0.000120973
2017-03-21 20:01:39.908585, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000001496,  0.000120973,  0.000110235, 598.202791992, S, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000110235,  0.000120973
2017-03-21 20:01:40.327494, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000001496,  0.000095102,  0.000110235, 596.706791992, D, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000110235,  0.000095102
2017-03-21 20:01:40.896488, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000001496,  0.000074042,  0.000110235, 596.706791992, D, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000110235,  0.000074042
2017-03-21 20:01:40.907249, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000027418,  0.000074042,  0.000057131, 596.706791992, S, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000057131,  0.000074042
2017-03-21 20:01:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000028957,  0.000074042,  0.000106992, 569.288791992, S, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000106992,  0.000074042
2017-03-21 20:01:42.782342, slv, 42010afffe8a0002(unknown)/1,  0.000110756, -0.000028957,  0.000085518,  0.000106992, 540.331791992, D, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000106992,  0.000085518
2017-03-21 20:01:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110756,  0.000001329,  0.000085518,  0.000117441, 540.331791992, S, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000117441,  0.000085518
2017-03-21 20:01:43.663109, slv, 42010afffe8a0002(unknown)/1,  0.000110639,  0.000001329,  0.000103110,  0.000117441, 541.660791992, D, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000117441,  0.000103110
2017-03-21 20:01:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110639,  0.000010012,  0.000103110,  0.000123980, 541.660791992, S, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000123980,  0.000103110
2017-03-21 20:01:44.302083, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000010012,  0.000133991,  0.000123980, 551.672791992, D, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000123980,  0.000133991
2017-03-21 20:01:44.652678, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000010012,  0.000078297,  0.000123980, 551.672791992, D, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000123980,  0.000078297
2017-03-21 20:01:44.908358, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000002547,  0.000078297,  0.000092412, 551.672791992, S, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000092412,  0.000078297
2017-03-21 20:01:45.094167, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000002547,  0.000121495,  0.000092412, 549.125791992, D, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000092412,  0.000121495
2017-03-21 20:01:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000008657,  0.000121495,  0.000111860, 549.125791992, S, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000111860,  0.000121495
2017-03-21 20:01:46.051098, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000008657,  0.000094414,  0.000111860, 540.468791992, D, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000111860,  0.000094414
2017-03-21 20:01:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000016325,  0.000094414,  0.000076880, 540.468791992, S, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000076880,  0.000094414
2017-03-21 20:01:47.044482, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000016325,  0.000103596,  0.000076880, 524.143791992, D, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000076880,  0.000103596
2017-03-21 20:01:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000006920,  0.000103596,  0.000130363, 524.143791992, S, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000130363,  0.000103596
2017-03-21 20:01:48.704150, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000006920,  0.000122456,  0.000130363, 517.223791992, D, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000130363,  0.000122456
2017-03-21 20:01:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000010550,  0.000122456,  0.000111571, 517.223791992, S, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000111571,  0.000122456
2017-03-21 20:01:49.695902, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000010550,  0.000110128,  0.000111571, 527.773791992, D, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000111571,  0.000110128
2017-03-21 20:01:49.908411, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000004305,  0.000110128,  0.000117969, 527.773791992, S, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000117969,  0.000110128
2017-03-21 20:01:50.810336, slv, 42010afffe8a0002(unknown)/1,  0.000110475,  0.000004305,  0.000088627,  0.000117969, 532.078791992, D, 0.000110735, 272, -0.000000782, 15307, 654, 21,  0.000117969,  0.000088627
2017-03-21 20:01:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000009674,  0.000088627,  0.000083686, 532.078791992, S, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000083686,  0.000088627
2017-03-21 20:01:51.636486, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000009674,  0.000154629,  0.000083686, 522.404791992, D, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000083686,  0.000154629
2017-03-21 20:01:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000005959,  0.000154629,  0.000125357, 522.404791992, S, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000125357,  0.000154629
2017-03-21 20:01:52.398003, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000005959,  0.000072454,  0.000125357, 516.445791992, D, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000125357,  0.000072454
2017-03-21 20:01:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000006528,  0.000072454,  0.000108650, 516.445791992, S, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000108650,  0.000072454
2017-03-21 20:01:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000004181,  0.000072454,  0.000120640, 522.973791992, S, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000120640,  0.000072454
2017-03-21 20:01:54.184851, slv, 42010afffe8a0002(unknown)/1,  0.000110372,  0.000004181,  0.000099830,  0.000120640, 527.154791992, D, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000120640,  0.000099830
2017-03-21 20:01:54.908362, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000013519,  0.000099830,  0.000073158, 527.154791992, S, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000073158,  0.000099830
2017-03-21 20:01:55.576780, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000013519,  0.000064424,  0.000073158, 513.635791992, D, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000073158,  0.000064424
2017-03-21 20:01:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000001215,  0.000064424,  0.000144830, 513.635791992, S, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000144830,  0.000064424
2017-03-21 20:01:56.835391, slv, 42010afffe8a0002(unknown)/1,  0.000109739, -0.000001215,  0.000079226,  0.000144830, 512.420791992, D, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000144830,  0.000079226
2017-03-21 20:01:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109739,  0.000007487,  0.000079226,  0.000089928, 512.420791992, S, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000089928,  0.000079226
2017-03-21 20:01:57.183271, slv, 42010afffe8a0002(unknown)/1,  0.000109586,  0.000007487,  0.000085694,  0.000089928, 519.907791992, D, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000089928,  0.000085694
2017-03-21 20:01:57.508952, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000007487,  0.000119372,  0.000089928, 519.907791992, D, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000089928,  0.000119372
2017-03-21 20:01:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000004401,  0.000119372,  0.000137989, 519.907791992, S, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000137989,  0.000119372
2017-03-21 20:01:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000009078,  0.000119372,  0.000098921, 524.308791992, S, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000098921,  0.000119372
2017-03-21 20:01:59.183594, slv, 42010afffe8a0002(unknown)/1,  0.000109199,  0.000009078,  0.000083825,  0.000098921, 533.386791992, D, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000098921,  0.000083825
2017-03-21 20:01:59.908278, slv, 42010afffe8a0002(unknown)/1,  0.000109199, -0.000005820,  0.000083825,  0.000108014, 533.386791992, S, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000108014,  0.000083825
2017-03-21 20:02:00.618373, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000005820,  0.000091883,  0.000108014, 527.566791992, D, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000108014,  0.000091883
2017-03-21 20:02:00.749555, slv, 42010afffe8a0002(unknown)/1,  0.000108739, -0.000005820,  0.000064559,  0.000108014, 527.566791992, D, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000108014,  0.000064559
2017-03-21 20:02:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108739, -0.000010252,  0.000064559,  0.000089419, 527.566791992, S, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000089419,  0.000064559
2017-03-21 20:02:01.383704, slv, 42010afffe8a0002(unknown)/1,  0.000108435, -0.000010252,  0.000095180,  0.000089419, 517.314791992, D, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000089419,  0.000095180
2017-03-21 20:02:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108435, -0.000002256,  0.000095180,  0.000123244, 517.314791992, S, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000123244,  0.000095180
2017-03-21 20:02:02.854394, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000002256,  0.000150154,  0.000123244, 515.058791992, D, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000123244,  0.000150154
2017-03-21 20:02:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108530,  0.000004320,  0.000150154,  0.000102362, 515.058791992, S, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000102362,  0.000150154
2017-03-21 20:02:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108530,  0.000004010,  0.000150154,  0.000122718, 519.378791992, S, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000122718,  0.000150154
2017-03-21 20:02:04.390014, slv, 42010afffe8a0002(unknown)/1,  0.000108755,  0.000004010,  0.000095526,  0.000122718, 523.388791992, D, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000122718,  0.000095526
2017-03-21 20:02:04.908424, slv, 42010afffe8a0002(unknown)/1,  0.000108755, -0.000001779,  0.000095526,  0.000091008, 523.388791992, S, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000091008,  0.000095526
2017-03-21 20:02:05.861611, slv, 42010afffe8a0002(unknown)/1,  0.000108575, -0.000001779,  0.000079764,  0.000091008, 521.609791992, D, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000091008,  0.000079764
2017-03-21 20:02:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108575,  0.000001730,  0.000079764,  0.000129782, 521.609791992, S, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000129782,  0.000079764
2017-03-21 20:02:06.689907, slv, 42010afffe8a0002(unknown)/1,  0.000108559,  0.000001730,  0.000129587,  0.000129782, 523.339791992, D, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000129782,  0.000129587
2017-03-21 20:02:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108559,  0.000007919,  0.000129587,  0.000103191, 523.339791992, S, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000103191,  0.000129587
2017-03-21 20:02:07.084692, slv, 42010afffe8a0002(unknown)/1,  0.000108626,  0.000007919,  0.000088854,  0.000103191, 531.258791992, D, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000103191,  0.000088854
2017-03-21 20:02:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108626,  0.000013970,  0.000088854,  0.000141934, 531.258791992, S, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000141934,  0.000088854
2017-03-21 20:02:08.860981, slv, 42010afffe8a0002(unknown)/1,  0.000108670,  0.000013970,  0.000111711,  0.000141934, 545.228791992, D, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000141934,  0.000111711
2017-03-21 20:02:08.907315, slv, 42010afffe8a0002(unknown)/1,  0.000108670,  0.000001637,  0.000111711,  0.000078636, 545.228791992, S, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000078636,  0.000111711
2017-03-21 20:02:09.655785, slv, 42010afffe8a0002(unknown)/1,  0.000108791,  0.000001637,  0.000133428,  0.000078636, 546.865791992, D, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000078636,  0.000133428
2017-03-21 20:02:09.854843, slv, 42010afffe8a0002(unknown)/1,  0.000108791,  0.000001637,  0.000144350,  0.000078636, 546.865791992, D, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000078636,  0.000144350
2017-03-21 20:02:09.908329, slv, 42010afffe8a0002(unknown)/1,  0.000108791,  0.000010666,  0.000144350,  0.000160157, 546.865791992, S, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000160157,  0.000144350
2017-03-21 20:02:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108791,  0.000047551,  0.000144350,  0.000152527, 557.531791992, S, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000152527,  0.000144350
2017-03-21 20:02:11.459045, slv, 42010afffe8a0002(unknown)/1,  0.000108969,  0.000047551,  0.000105182,  0.000152527, 605.082791992, D, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000152527,  0.000105182
2017-03-21 20:02:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108969,  0.000033139,  0.000105182,  0.000131511, 605.082791992, S, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000131511,  0.000105182
2017-03-21 20:02:12.822739, slv, 42010afffe8a0002(unknown)/1,  0.000109195,  0.000033139,  0.000104611,  0.000131511, 638.221791992, D, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000131511,  0.000104611
2017-03-21 20:02:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109195, -0.000000185,  0.000104611,  0.000086283, 638.221791992, S, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000086283,  0.000104611
2017-03-21 20:02:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108955, -0.000000185,  0.000053053,  0.000086283, 638.036791992, D, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000086283,  0.000053053
2017-03-21 20:02:13.392355, slv, 42010afffe8a0002(unknown)/1,  0.000108482, -0.000000185,  0.000089044,  0.000086283, 638.036791992, D, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000086283,  0.000089044
2017-03-21 20:02:13.394748, slv, 42010afffe8a0002(unknown)/1,  0.000107998, -0.000000185,  0.000048427,  0.000086283, 638.036791992, D, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000086283,  0.000048427
2017-03-21 20:02:13.830164, slv, 42010afffe8a0002(unknown)/1,  0.000107656, -0.000000185,  0.000123375,  0.000086283, 638.036791992, D, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000086283,  0.000123375
2017-03-21 20:02:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107656,  0.000001091,  0.000123375,  0.000132750, 638.036791992, S, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000132750,  0.000123375
2017-03-21 20:02:14.756341, slv, 42010afffe8a0002(unknown)/1,  0.000107615,  0.000001091,  0.000077827,  0.000132750, 639.127791992, D, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000132750,  0.000077827
2017-03-21 20:02:14.908496, slv, 42010afffe8a0002(unknown)/1,  0.000107615,  0.000017956,  0.000077827,  0.000118434, 639.127791992, S, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000118434,  0.000077827
2017-03-21 20:02:15.715752, slv, 42010afffe8a0002(unknown)/1,  0.000107599,  0.000017956,  0.000097309,  0.000118434, 657.083791992, D, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000118434,  0.000097309
2017-03-21 20:02:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107599,  0.000021194,  0.000097309,  0.000139169, 657.083791992, S, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000139169,  0.000097309
2017-03-21 20:02:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107599,  0.000028323,  0.000097309,  0.000132676, 678.277791992, S, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000132676,  0.000097309
2017-03-21 20:02:17.144327, slv, 42010afffe8a0002(unknown)/1,  0.000107768,  0.000028323,  0.000125289,  0.000132676, 706.600791992, D, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000132676,  0.000125289
2017-03-21 20:02:17.730067, slv, 42010afffe8a0002(unknown)/1,  0.000108101,  0.000028323,  0.000125583,  0.000132676, 706.600791992, D, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000132676,  0.000125583
2017-03-21 20:02:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108101,  0.000023193,  0.000125583,  0.000129412, 706.600791992, S, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000129412,  0.000125583
2017-03-21 20:02:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108101,  0.000032890,  0.000125583,  0.000152571, 729.793791992, S, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000152571,  0.000125583
2017-03-21 20:02:19.681118, slv, 42010afffe8a0002(unknown)/1,  0.000108501,  0.000032890,  0.000124037,  0.000152571, 762.683791992, D, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000152571,  0.000124037
2017-03-21 20:02:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108501,  0.000009070,  0.000124037,  0.000082170, 762.683791992, S, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000082170,  0.000124037
2017-03-21 20:02:20.223975, slv, 42010afffe8a0002(unknown)/1,  0.000108716,  0.000009070,  0.000130225,  0.000082170, 771.753791992, D, 0.000110597, 335, -0.000003351, 14066, 573, 31,  0.000082170,  0.000130225
2017-03-21 20:02:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108716, -0.000028324,  0.000130225,  0.000078397, 771.753791992, S, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000078397,  0.000130225
2017-03-21 20:02:21.635651, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000028324,  0.000099925,  0.000078397, 743.429791992, D, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000078397,  0.000099925
2017-03-21 20:02:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000009150,  0.000099925,  0.000120562, 743.429791992, S, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000120562,  0.000099925
2017-03-21 20:02:22.348285, slv, 42010afffe8a0002(unknown)/1,  0.000108614, -0.000009150,  0.000153233,  0.000120562, 734.279791992, D, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000120562,  0.000153233
2017-03-21 20:02:22.677786, slv, 42010afffe8a0002(unknown)/1,  0.000108955, -0.000009150,  0.000127501,  0.000120562, 734.279791992, D, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000120562,  0.000127501
2017-03-21 20:02:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108955,  0.000027850,  0.000127501,  0.000152638, 734.279791992, S, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000152638,  0.000127501
2017-03-21 20:02:23.481261, slv, 42010afffe8a0002(unknown)/1,  0.000109193,  0.000027850,  0.000096170,  0.000152638, 762.129791992, D, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000152638,  0.000096170
2017-03-21 20:02:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109193,  0.000029868,  0.000096170,  0.000125247, 762.129791992, S, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000125247,  0.000096170
2017-03-21 20:02:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109193,  0.000016904,  0.000096170,  0.000126948, 791.997791992, S, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000126948,  0.000096170
2017-03-21 20:02:25.452280, slv, 42010afffe8a0002(unknown)/1,  0.000109404,  0.000016904,  0.000115000,  0.000126948, 808.901791992, D, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000126948,  0.000115000
2017-03-21 20:02:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109404,  0.000007119,  0.000115000,  0.000105888, 808.901791992, S, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000105888,  0.000115000
2017-03-21 20:02:26.129559, slv, 42010afffe8a0002(unknown)/1,  0.000109649,  0.000007119,  0.000152512,  0.000105888, 816.020791992, D, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000105888,  0.000152512
2017-03-21 20:02:26.907309, slv, 42010afffe8a0002(unknown)/1,  0.000109649, -0.000027355,  0.000152512,  0.000058455, 816.020791992, S, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000058455,  0.000152512
2017-03-21 20:02:27.258605, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000027355,  0.000129384,  0.000058455, 788.665791992, D, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000058455,  0.000129384
2017-03-21 20:02:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000012182,  0.000129384,  0.000136509, 788.665791992, S, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000136509,  0.000129384
2017-03-21 20:02:28.904178, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000012182,  0.000171339,  0.000136509, 776.483791992, D, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000136509,  0.000171339
2017-03-21 20:02:28.907241, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000019749,  0.000171339,  0.000043574, 776.483791992, S, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000043574,  0.000171339
2017-03-21 20:02:29.015999, slv, 42010afffe8a0002(unknown)/1,  0.000109964, -0.000019749,  0.000104080,  0.000043574, 756.734791992, D, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000043574,  0.000104080
2017-03-21 20:02:29.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109964, -0.000044180,  0.000104080,  0.000087932, 756.734791992, S, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000087932,  0.000104080
2017-03-21 20:02:30.276208, slv, 42010afffe8a0002(unknown)/1,  0.000109586, -0.000044180,  0.000107539,  0.000087932, 712.554791992, D, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000087932,  0.000107539
2017-03-21 20:02:30.555755, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000044180,  0.000117195,  0.000087932, 712.554791992, D, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000087932,  0.000117195
2017-03-21 20:02:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000024184,  0.000117195,  0.000083102, 712.554791992, S, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000083102,  0.000117195
2017-03-21 20:02:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109439,  0.000013312,  0.000117195,  0.000162399, 688.370791992, S, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000162399,  0.000117195
2017-03-21 20:02:32.138235, slv, 42010afffe8a0002(unknown)/1,  0.000109820,  0.000013312,  0.000167816,  0.000162399, 701.682791992, D, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000162399,  0.000167816
2017-03-21 20:02:32.907298, slv, 42010afffe8a0002(unknown)/1,  0.000109820,  0.000001020,  0.000167816,  0.000058900, 701.682791992, S, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000058900,  0.000167816
2017-03-21 20:02:32.933802, slv, 42010afffe8a0002(unknown)/1,  0.000109915,  0.000001020,  0.000074395,  0.000058900, 702.702791992, D, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000058900,  0.000074395
2017-03-21 20:02:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000017055,  0.000074395,  0.000126726, 702.702791992, S, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000126726,  0.000074395
2017-03-21 20:02:34.684821, slv, 42010afffe8a0002(unknown)/1,  0.000109664, -0.000017055,  0.000115301,  0.000126726, 685.647791992, D, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000126726,  0.000115301
2017-03-21 20:02:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109664,  0.000003868,  0.000115301,  0.000100590, 685.647791992, S, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000100590,  0.000115301
2017-03-21 20:02:35.095450, slv, 42010afffe8a0002(unknown)/1,  0.000109777,  0.000003868,  0.000124983,  0.000100590, 689.515791992, D, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000100590,  0.000124983
2017-03-21 20:02:35.908338, slv, 42010afffe8a0002(unknown)/1,  0.000109777,  0.000017989,  0.000124983,  0.000154830, 689.515791992, S, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000154830,  0.000124983
2017-03-21 20:02:36.285842, slv, 42010afffe8a0002(unknown)/1,  0.000110118,  0.000017989,  0.000146066,  0.000154830, 707.504791992, D, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000154830,  0.000146066
2017-03-21 20:02:36.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110118,  0.000001108,  0.000146066,  0.000067282, 707.504791992, S, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000067282,  0.000146066
2017-03-21 20:02:37.813041, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000001108,  0.000188379,  0.000067282, 708.612791992, D, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000067282,  0.000188379
2017-03-21 20:02:37.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000034089,  0.000188379,  0.000085229, 708.612791992, S, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000085229,  0.000188379
2017-03-21 20:02:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000023163,  0.000188379,  0.000089587, 674.523791992, S, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000089587,  0.000188379
2017-03-21 20:02:39.017999, slv, 42010afffe8a0002(unknown)/1,  0.000110443, -0.000023163,  0.000064230,  0.000089587, 651.360791992, D, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000089587,  0.000064230
2017-03-21 20:02:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110443, -0.000013696,  0.000064230,  0.000104034, 651.360791992, S, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000104034,  0.000064230
2017-03-21 20:02:40.407497, slv, 42010afffe8a0002(unknown)/1,  0.000110220, -0.000013696,  0.000126822,  0.000104034, 637.664791992, D, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000104034,  0.000126822
2017-03-21 20:02:40.908271, slv, 42010afffe8a0002(unknown)/1,  0.000110220, -0.000009593,  0.000126822,  0.000097442, 637.664791992, S, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000097442,  0.000126822
2017-03-21 20:02:41.538794, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000009593,  0.000158405,  0.000097442, 628.071791992, D, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000097442,  0.000158405
2017-03-21 20:02:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000002942,  0.000158405,  0.000117293, 628.071791992, S, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000117293,  0.000158405
2017-03-21 20:02:42.107511, slv, 42010afffe8a0002(unknown)/1,  0.000110597, -0.000002942,  0.000119127,  0.000117293, 625.129791992, D, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000117293,  0.000119127
2017-03-21 20:02:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110597, -0.000008916,  0.000119127,  0.000085871, 625.129791992, S, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000085871,  0.000119127
2017-03-21 20:02:43.581485, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000008916,  0.000125557,  0.000085871, 616.213791992, D, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000085871,  0.000125557
2017-03-21 20:02:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000006502,  0.000125557,  0.000122341, 616.213791992, S, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000122341,  0.000125557
2017-03-21 20:02:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110618,  0.000026362,  0.000125557,  0.000151621, 609.711791992, S, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000151621,  0.000125557
2017-03-21 20:02:45.197475, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000026362,  0.000119926,  0.000151621, 636.073791992, D, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000151621,  0.000119926
2017-03-21 20:02:45.768691, slv, 42010afffe8a0002(unknown)/1,  0.000111194,  0.000026362,  0.000126923,  0.000151621, 636.073791992, D, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000151621,  0.000126923
2017-03-21 20:02:45.908591, slv, 42010afffe8a0002(unknown)/1,  0.000111194,  0.000031421,  0.000126923,  0.000133034, 636.073791992, S, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000133034,  0.000126923
2017-03-21 20:02:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111194,  0.000017717,  0.000126923,  0.000124788, 667.494791992, S, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000124788,  0.000126923
2017-03-21 20:02:47.677736, slv, 42010afffe8a0002(unknown)/1,  0.000111543,  0.000017717,  0.000130780,  0.000124788, 685.211791992, D, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000124788,  0.000130780
2017-03-21 20:02:47.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000005718,  0.000130780,  0.000086513, 685.211791992, S, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000086513,  0.000130780
2017-03-21 20:02:48.219943, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000005718,  0.000138720,  0.000086513, 679.493791992, D, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000086513,  0.000138720
2017-03-21 20:02:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000035527,  0.000138720,  0.000065653, 679.493791992, S, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000065653,  0.000138720
2017-03-21 20:02:49.750410, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000035527,  0.000087832,  0.000065653, 643.966791992, D, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000065653,  0.000087832
2017-03-21 20:02:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000024534,  0.000087832,  0.000108368, 643.966791992, S, 0.000108848, 790, 0.000007989, 14157, 578, 82,  0.000108368,  0.000087832
2017-03-21 20:02:50.908346, slv, 42010afffe8a0002(unknown)/1,  0.000111412,  0.000002476,  0.000087832,  0.000119408, 619.432791992, S, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000119408,  0.000087832
2017-03-21 20:02:51.087947, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000002476,  0.000096032,  0.000119408, 621.908791992, D, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000119408,  0.000096032
2017-03-21 20:02:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000006374,  0.000096032,  0.000115865, 621.908791992, S, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000115865,  0.000096032
2017-03-21 20:02:52.215792, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000006374,  0.000130262,  0.000115865, 628.282791992, D, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000115865,  0.000130262
2017-03-21 20:02:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000003525,  0.000130262,  0.000113478, 628.282791992, S, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000113478,  0.000130262
2017-03-21 20:02:53.697064, slv, 42010afffe8a0002(unknown)/1,  0.000111195,  0.000003525,  0.000089318,  0.000113478, 631.807791992, D, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000113478,  0.000089318
2017-03-21 20:02:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111195,  0.000016032,  0.000089318,  0.000140962, 631.807791992, S, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000140962,  0.000089318
2017-03-21 20:02:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111195,  0.000026661,  0.000089318,  0.000134751, 647.839791992, S, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000134751,  0.000089318
2017-03-21 20:02:55.577279, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000026661,  0.000100420,  0.000134751, 674.500791992, D, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000134751,  0.000100420
2017-03-21 20:02:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000005305,  0.000100420,  0.000098221, 674.500791992, S, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000098221,  0.000100420
2017-03-21 20:02:56.116651, slv, 42010afffe8a0002(unknown)/1,  0.000111147,  0.000005305,  0.000105861,  0.000098221, 679.805791992, D, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000098221,  0.000105861
2017-03-21 20:02:56.310535, slv, 42010afffe8a0002(unknown)/1,  0.000111084,  0.000005305,  0.000126257,  0.000098221, 679.805791992, D, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000098221,  0.000126257
2017-03-21 20:02:56.520062, slv, 42010afffe8a0002(unknown)/1,  0.000111051,  0.000005305,  0.000113274,  0.000098221, 679.805791992, D, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000098221,  0.000113274
2017-03-21 20:02:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111051, -0.000026555,  0.000113274,  0.000070886, 679.805791992, S, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000070886,  0.000113274
2017-03-21 20:02:57.862891, slv, 42010afffe8a0002(unknown)/1,  0.000110903, -0.000026555,  0.000123840,  0.000070886, 653.250791992, D, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000070886,  0.000123840
2017-03-21 20:02:57.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110903, -0.000033791,  0.000123840,  0.000083485, 653.250791992, S, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000083485,  0.000123840
2017-03-21 20:02:58.027517, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000033791,  0.000102880,  0.000083485, 619.459791992, D, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000083485,  0.000102880
2017-03-21 20:02:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000027759,  0.000102880,  0.000082558, 619.459791992, S, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000082558,  0.000102880
2017-03-21 20:02:58.914156, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000027759,  0.000084831,  0.000082558, 591.700791992, D, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000082558,  0.000084831
2017-03-21 20:02:59.385993, slv, 42010afffe8a0002(unknown)/1,  0.000109939, -0.000027759,  0.000095828,  0.000082558, 591.700791992, D, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000082558,  0.000095828
2017-03-21 20:02:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109939, -0.000011948,  0.000095828,  0.000114143, 591.700791992, S, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000114143,  0.000095828
2017-03-21 20:03:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109939, -0.000011057,  0.000095828,  0.000083620, 579.752791992, S, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000083620,  0.000095828
2017-03-21 20:03:01.196117, slv, 42010afffe8a0002(unknown)/1,  0.000109747, -0.000011057,  0.000128625,  0.000083620, 568.695791992, D, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000083620,  0.000128625
2017-03-21 20:03:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109747, -0.000007373,  0.000128625,  0.000121319, 568.695791992, S, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000121319,  0.000128625
2017-03-21 20:03:02.194533, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000007373,  0.000089844,  0.000121319, 561.322791992, D, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000121319,  0.000089844
2017-03-21 20:03:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000039271,  0.000089844,  0.000176657, 561.322791992, S, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000176657,  0.000089844
2017-03-21 20:03:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000043301,  0.000089844,  0.000129318, 600.593791992, S, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000129318,  0.000089844
2017-03-21 20:03:03.926222, slv, 42010afffe8a0002(unknown)/1,  0.000109675,  0.000043301,  0.000095370,  0.000129318, 643.894791992, D, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000129318,  0.000095370
2017-03-21 20:03:04.015797, slv, 42010afffe8a0002(unknown)/1,  0.000109773,  0.000043301,  0.000109729,  0.000129318, 643.894791992, D, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000129318,  0.000109729
2017-03-21 20:03:04.596625, slv, 42010afffe8a0002(unknown)/1,  0.000110041,  0.000043301,  0.000139256,  0.000129318, 643.894791992, D, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000129318,  0.000139256
2017-03-21 20:03:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110041,  0.000000869,  0.000139256,  0.000092146, 643.894791992, S, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000092146,  0.000139256
2017-03-21 20:03:05.123919, slv, 42010afffe8a0002(unknown)/1,  0.000110104,  0.000000869,  0.000095517,  0.000092146, 644.763791992, D, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000092146,  0.000095517
2017-03-21 20:03:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000014674,  0.000095517,  0.000098650, 644.763791992, S, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000098650,  0.000095517
2017-03-21 20:03:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000022470,  0.000095517,  0.000076618, 630.089791992, S, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000076618,  0.000095517
2017-03-21 20:03:06.964305, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000022470,  0.000156202,  0.000076618, 607.619791992, D, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000076618,  0.000156202
2017-03-21 20:03:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000023845,  0.000156202,  0.000095822, 607.619791992, S, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000095822,  0.000156202
2017-03-21 20:03:07.955413, slv, 42010afffe8a0002(unknown)/1,  0.000110086, -0.000023845,  0.000126782,  0.000095822, 583.774791992, D, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000095822,  0.000126782
2017-03-21 20:03:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110086, -0.000003646,  0.000126782,  0.000116999, 583.774791992, S, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000116999,  0.000126782
2017-03-21 20:03:09.672993, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000003646,  0.000083661,  0.000116999, 580.128791992, D, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000116999,  0.000083661
2017-03-21 20:03:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000011746,  0.000083661,  0.000126599, 580.128791992, S, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000126599,  0.000083661
2017-03-21 20:03:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000003810,  0.000083661,  0.000101059, 591.874791992, S, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000101059,  0.000083661
2017-03-21 20:03:11.040416, slv, 42010afffe8a0002(unknown)/1,  0.000109858,  0.000003810,  0.000097227,  0.000101059, 595.684791992, D, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000101059,  0.000097227
2017-03-21 20:03:11.236578, slv, 42010afffe8a0002(unknown)/1,  0.000109717,  0.000003810,  0.000104081,  0.000101059, 595.684791992, D, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000101059,  0.000104081
2017-03-21 20:03:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109717, -0.000012047,  0.000104081,  0.000094582, 595.684791992, S, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000094582,  0.000104081
2017-03-21 20:03:12.343395, slv, 42010afffe8a0002(unknown)/1,  0.000109527, -0.000012047,  0.000090417,  0.000094582, 583.637791992, D, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000094582,  0.000090417
2017-03-21 20:03:12.842072, slv, 42010afffe8a0002(unknown)/1,  0.000109590, -0.000012047,  0.000174564,  0.000094582, 583.637791992, D, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000094582,  0.000174564
2017-03-21 20:03:12.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109590, -0.000023299,  0.000174564,  0.000078125, 583.637791992, S, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000078125,  0.000174564
2017-03-21 20:03:13.606738, slv, 42010afffe8a0002(unknown)/1,  0.000109592, -0.000023299,  0.000091525,  0.000078125, 560.338791992, D, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000078125,  0.000091525
2017-03-21 20:03:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109592,  0.000013190,  0.000091525,  0.000167436, 560.338791992, S, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000167436,  0.000091525
2017-03-21 20:03:14.187481, slv, 42010afffe8a0002(unknown)/1,  0.000109775,  0.000013190,  0.000148208,  0.000167436, 573.528791992, D, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000167436,  0.000148208
2017-03-21 20:03:14.301843, slv, 42010afffe8a0002(unknown)/1,  0.000110336,  0.000013190,  0.000099756,  0.000167436, 573.528791992, D, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000167436,  0.000099756
2017-03-21 20:03:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110336,  0.000019244,  0.000099756,  0.000090980, 573.528791992, S, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000090980,  0.000099756
2017-03-21 20:03:15.637759, slv, 42010afffe8a0002(unknown)/1,  0.000110592,  0.000019244,  0.000148677,  0.000090980, 592.772791992, D, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000090980,  0.000148677
2017-03-21 20:03:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110592, -0.000010571,  0.000148677,  0.000108806, 592.772791992, S, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000108806,  0.000148677
2017-03-21 20:03:16.127383, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000010571,  0.000160670,  0.000108806, 582.201791992, D, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000108806,  0.000160670
2017-03-21 20:03:16.783827, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000010571,  0.000123948,  0.000108806, 582.201791992, D, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000108806,  0.000123948
2017-03-21 20:03:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000017204,  0.000123948,  0.000078460, 582.201791992, S, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000078460,  0.000123948
2017-03-21 20:03:17.650081, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000017204,  0.000142991,  0.000078460, 564.997791992, D, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000078460,  0.000142991
2017-03-21 20:03:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000020389,  0.000142991,  0.000102965, 564.997791992, S, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000102965,  0.000142991
2017-03-21 20:03:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111122,  0.000003010,  0.000142991,  0.000125298, 544.608791992, S, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000125298,  0.000142991
2017-03-21 20:03:19.476921, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000003010,  0.000110140,  0.000125298, 547.618791992, D, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000125298,  0.000110140
2017-03-21 20:03:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000009280,  0.000110140,  0.000115554, 547.618791992, S, 0.000110062, 824, -0.000005077, 20968, 698, 61,  0.000115554,  0.000110140
2017-03-21 20:03:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000005406,  0.000110140,  0.000117598, 556.898791992, S, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000117598,  0.000110140
2017-03-21 20:03:21.261114, slv, 42010afffe8a0002(unknown)/1,  0.000111286,  0.000005406,  0.000121421,  0.000117598, 562.304791992, D, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000117598,  0.000121421
2017-03-21 20:03:21.608656, slv, 42010afffe8a0002(unknown)/1,  0.000111381,  0.000005406,  0.000112834,  0.000117598, 562.304791992, D, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000117598,  0.000112834
2017-03-21 20:03:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111381,  0.000008296,  0.000112834,  0.000121546, 562.304791992, S, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000121546,  0.000112834
2017-03-21 20:03:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111381,  0.000015054,  0.000112834,  0.000131325, 570.600791992, S, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000131325,  0.000112834
2017-03-21 20:03:23.315633, slv, 42010afffe8a0002(unknown)/1,  0.000111391,  0.000015054,  0.000086409,  0.000131325, 585.654791992, D, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000131325,  0.000086409
2017-03-21 20:03:23.639080, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000015054,  0.000114163,  0.000131325, 585.654791992, D, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000131325,  0.000114163
2017-03-21 20:03:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000020169,  0.000114163,  0.000131855, 585.654791992, S, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000131855,  0.000114163
2017-03-21 20:03:24.180305, slv, 42010afffe8a0002(unknown)/1,  0.000111696,  0.000020169,  0.000128867,  0.000131855, 605.823791992, D, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000131855,  0.000128867
2017-03-21 20:03:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111696,  0.000001816,  0.000128867,  0.000094934, 605.823791992, S, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000094934,  0.000128867
2017-03-21 20:03:25.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111696,  0.000007850,  0.000128867,  0.000144158, 607.639791992, S, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000144158,  0.000128867
2017-03-21 20:03:26.096784, slv, 42010afffe8a0002(unknown)/1,  0.000111916,  0.000007850,  0.000098139,  0.000144158, 615.489791992, D, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000144158,  0.000098139
2017-03-21 20:03:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111916,  0.000011123,  0.000098139,  0.000101699, 615.489791992, S, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000101699,  0.000098139
2017-03-21 20:03:27.762792, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000011123,  0.000088433,  0.000101699, 626.612791992, D, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000101699,  0.000088433
2017-03-21 20:03:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000012297,  0.000088433,  0.000097477, 626.612791992, S, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000097477,  0.000088433
2017-03-21 20:03:28.468664, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000012297,  0.000115444,  0.000097477, 614.315791992, D, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000097477,  0.000115444
2017-03-21 20:03:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000013690,  0.000115444,  0.000098681, 614.315791992, S, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000098681,  0.000115444
2017-03-21 20:03:29.271718, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000013690,  0.000105203,  0.000098681, 600.625791992, D, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000098681,  0.000105203
2017-03-21 20:03:29.409373, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000013690,  0.000083920,  0.000098681, 600.625791992, D, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000098681,  0.000083920
2017-03-21 20:03:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000001397,  0.000083920,  0.000121540, 600.625791992, S, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000121540,  0.000083920
2017-03-21 20:03:29.925156, slv, 42010afffe8a0002(unknown)/1,  0.000111179, -0.000001397,  0.000102046,  0.000121540, 599.228791992, D, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000121540,  0.000102046
2017-03-21 20:03:30.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111179, -0.000012244,  0.000102046,  0.000076483, 599.228791992, S, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000076483,  0.000102046
2017-03-21 20:03:31.726664, slv, 42010afffe8a0002(unknown)/1,  0.000111018, -0.000012244,  0.000103436,  0.000076483, 586.984791992, D, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000076483,  0.000103436
2017-03-21 20:03:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111018, -0.000010897,  0.000103436,  0.000123920, 586.984791992, S, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000123920,  0.000103436
2017-03-21 20:03:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111018, -0.000004193,  0.000103436,  0.000089730, 576.087791992, S, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000089730,  0.000103436
2017-03-21 20:03:33.595961, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000004193,  0.000123100,  0.000089730, 571.894791992, D, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000089730,  0.000123100
2017-03-21 20:03:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110818,  0.000000647,  0.000123100,  0.000133401, 571.894791992, S, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000133401,  0.000123100
2017-03-21 20:03:34.201142, slv, 42010afffe8a0002(unknown)/1,  0.000110809,  0.000000647,  0.000094863,  0.000133401, 572.541791992, D, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000133401,  0.000094863
2017-03-21 20:03:34.583231, slv, 42010afffe8a0002(unknown)/1,  0.000110955,  0.000000647,  0.000119055,  0.000133401, 572.541791992, D, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000133401,  0.000119055
2017-03-21 20:03:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110955, -0.000002505,  0.000119055,  0.000083363, 572.541791992, S, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000083363,  0.000119055
2017-03-21 20:03:34.979751, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000002505,  0.000125270,  0.000083363, 570.036791992, D, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000083363,  0.000125270
2017-03-21 20:03:35.425188, slv, 42010afffe8a0002(unknown)/1,  0.000110789, -0.000002505,  0.000092529,  0.000083363, 570.036791992, D, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000083363,  0.000092529
2017-03-21 20:03:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110789, -0.000018414,  0.000092529,  0.000101552, 570.036791992, S, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000101552,  0.000092529
2017-03-21 20:03:36.798207, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000018414,  0.000088681,  0.000101552, 551.622791992, D, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000101552,  0.000088681
2017-03-21 20:03:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000008440,  0.000088681,  0.000102843, 551.622791992, S, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000102843,  0.000088681
2017-03-21 20:03:36.912173, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000008440,  0.000088960,  0.000102843, 543.182791992, D, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000102843,  0.000088960
2017-03-21 20:03:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110254,  0.000002134,  0.000088960,  0.000122167, 543.182791992, S, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000122167,  0.000088960
2017-03-21 20:03:38.724968, slv, 42010afffe8a0002(unknown)/1,  0.000110110,  0.000002134,  0.000090082,  0.000122167, 545.316791992, D, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000122167,  0.000090082
2017-03-21 20:03:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000004895,  0.000090082,  0.000088408, 545.316791992, S, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000088408,  0.000090082
2017-03-21 20:03:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110110,  0.000000605,  0.000090082,  0.000133022, 540.421791992, S, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000133022,  0.000090082
2017-03-21 20:03:40.294055, slv, 42010afffe8a0002(unknown)/1,  0.000110066,  0.000000605,  0.000083930,  0.000133022, 541.026791992, D, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000133022,  0.000083930
2017-03-21 20:03:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000002201,  0.000083930,  0.000082752, 541.026791992, S, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000082752,  0.000083930
2017-03-21 20:03:41.514824, slv, 42010afffe8a0002(unknown)/1,  0.000109859, -0.000002201,  0.000087454,  0.000082752, 538.825791992, D, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000082752,  0.000087454
2017-03-21 20:03:41.825863, slv, 42010afffe8a0002(unknown)/1,  0.000109560, -0.000002201,  0.000109862,  0.000082752, 538.825791992, D, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000082752,  0.000109862
2017-03-21 20:03:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109560, -0.000011437,  0.000109862,  0.000114000, 538.825791992, S, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000114000,  0.000109862
2017-03-21 20:03:42.159562, slv, 42010afffe8a0002(unknown)/1,  0.000109233, -0.000011437,  0.000047964,  0.000114000, 527.388791992, D, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000114000,  0.000047964
2017-03-21 20:03:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109233, -0.000002372,  0.000047964,  0.000100049, 527.388791992, S, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000100049,  0.000047964
2017-03-21 20:03:43.908524, slv, 42010afffe8a0002(unknown)/1,  0.000109233,  0.000005067,  0.000047964,  0.000128552, 525.016791992, S, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000128552,  0.000047964
2017-03-21 20:03:43.960931, slv, 42010afffe8a0002(unknown)/1,  0.000109215,  0.000005067,  0.000141755,  0.000128552, 530.083791992, D, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000128552,  0.000141755
2017-03-21 20:03:44.386356, slv, 42010afffe8a0002(unknown)/1,  0.000109603,  0.000005067,  0.000137224,  0.000128552, 530.083791992, D, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000128552,  0.000137224
2017-03-21 20:03:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109603,  0.000000998,  0.000137224,  0.000092281, 530.083791992, S, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000092281,  0.000137224
2017-03-21 20:03:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000000085,  0.000137224,  0.000126755, 531.081791992, S, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000126755,  0.000137224
2017-03-21 20:03:46.055845, slv, 42010afffe8a0002(unknown)/1,  0.000109977, -0.000000085,  0.000141722,  0.000126755, 530.996791992, D, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000126755,  0.000141722
2017-03-21 20:03:46.346561, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000000085,  0.000114223,  0.000126755, 530.996791992, D, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000126755,  0.000114223
2017-03-21 20:03:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110249,  0.000007522,  0.000114223,  0.000108140, 530.996791992, S, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000108140,  0.000114223
2017-03-21 20:03:47.428332, slv, 42010afffe8a0002(unknown)/1,  0.000110361,  0.000007522,  0.000120636,  0.000108140, 538.518791992, D, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000108140,  0.000120636
2017-03-21 20:03:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110361,  0.000014666,  0.000120636,  0.000141801, 538.518791992, S, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000141801,  0.000120636
2017-03-21 20:03:47.963917, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000014666,  0.000115360,  0.000141801, 553.184791992, D, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000141801,  0.000115360
2017-03-21 20:03:48.081486, slv, 42010afffe8a0002(unknown)/1,  0.000110724,  0.000014666,  0.000091463,  0.000141801, 553.184791992, D, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000141801,  0.000091463
2017-03-21 20:03:48.908325, slv, 42010afffe8a0002(unknown)/1,  0.000110724,  0.000002433,  0.000091463,  0.000084149, 553.184791992, S, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000084149,  0.000091463
2017-03-21 20:03:48.947277, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000002433,  0.000140415,  0.000084149, 555.617791992, D, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000084149,  0.000140415
2017-03-21 20:03:49.830155, slv, 42010afffe8a0002(unknown)/1,  0.000110589,  0.000002433,  0.000085095,  0.000084149, 555.617791992, D, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000084149,  0.000085095
2017-03-21 20:03:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000012048,  0.000085095,  0.000113067, 555.617791992, S, 0.000110379, 617, -0.000002084, 19374, 601, 37,  0.000113067,  0.000085095
2017-03-21 20:03:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000013968,  0.000085095,  0.000080175, 543.569791992, S, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000080175,  0.000085095
2017-03-21 20:03:51.654735, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000013968,  0.000158607,  0.000080175, 529.601791992, D, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000080175,  0.000158607
2017-03-21 20:03:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110455,  0.000001584,  0.000158607,  0.000144038, 529.601791992, S, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000144038,  0.000158607
2017-03-21 20:03:52.843623, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000001584,  0.000093722,  0.000144038, 531.185791992, D, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000144038,  0.000093722
2017-03-21 20:03:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000019840,  0.000093722,  0.000116689, 531.185791992, S, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000116689,  0.000093722
2017-03-21 20:03:53.908475, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000043996,  0.000093722,  0.000192485, 551.025791992, S, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000192485,  0.000093722
2017-03-21 20:03:54.267771, slv, 42010afffe8a0002(unknown)/1,  0.000110997,  0.000043996,  0.000116162,  0.000192485, 595.021791992, D, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000192485,  0.000116162
2017-03-21 20:03:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110997,  0.000025368,  0.000116162,  0.000079838, 595.021791992, S, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000079838,  0.000116162
2017-03-21 20:03:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000008357,  0.000116162,  0.000125441, 620.389791992, S, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000125441,  0.000116162
2017-03-21 20:03:56.008663, slv, 42010afffe8a0002(unknown)/1,  0.000111393, -0.000008357,  0.000111289,  0.000125441, 612.032791992, D, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000125441,  0.000111289
2017-03-21 20:03:56.863487, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000008357,  0.000100397,  0.000125441, 612.032791992, D, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000125441,  0.000100397
2017-03-21 20:03:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111459,  0.000001601,  0.000100397,  0.000100217, 612.032791992, S, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000100217,  0.000100397
2017-03-21 20:03:56.993313, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000001601,  0.000086913,  0.000100217, 613.633791992, D, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000100217,  0.000086913
2017-03-21 20:03:57.537153, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000001601,  0.000121000,  0.000100217, 613.633791992, D, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000100217,  0.000121000
2017-03-21 20:03:57.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000019419,  0.000121000,  0.000083591, 613.633791992, S, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000083591,  0.000121000
2017-03-21 20:03:58.529508, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000019419,  0.000095278,  0.000083591, 594.214791992, D, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000083591,  0.000095278
2017-03-21 20:03:58.908258, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000023455,  0.000095278,  0.000091698, 594.214791992, S, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000091698,  0.000095278
2017-03-21 20:03:59.175035, slv, 42010afffe8a0002(unknown)/1,  0.000110729, -0.000023455,  0.000100803,  0.000091698, 570.759791992, D, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000091698,  0.000100803
2017-03-21 20:03:59.520182, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000023455,  0.000103700,  0.000091698, 570.759791992, D, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000091698,  0.000103700
2017-03-21 20:03:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000001906,  0.000103700,  0.000126016, 570.759791992, S, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000126016,  0.000103700
2017-03-21 20:04:00.381683, slv, 42010afffe8a0002(unknown)/1,  0.000110323, -0.000001906,  0.000071683,  0.000126016, 568.853791992, D, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000126016,  0.000071683
2017-03-21 20:04:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000002236,  0.000071683,  0.000099292, 568.853791992, S, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000099292,  0.000071683
2017-03-21 20:04:01.632315, slv, 42010afffe8a0002(unknown)/1,  0.000110137,  0.000002236,  0.000096675,  0.000099292, 571.089791992, D, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000099292,  0.000096675
2017-03-21 20:04:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110137, -0.000009608,  0.000096675,  0.000101951, 571.089791992, S, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000101951,  0.000096675
2017-03-21 20:04:02.359476, slv, 42010afffe8a0002(unknown)/1,  0.000110052, -0.000009608,  0.000120761,  0.000101951, 561.481791992, D, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000101951,  0.000120761
2017-03-21 20:04:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110052, -0.000008085,  0.000120761,  0.000102068, 561.481791992, S, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000102068,  0.000120761
2017-03-21 20:04:03.617376, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000008085,  0.000076344,  0.000102068, 553.396791992, D, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000102068,  0.000076344
2017-03-21 20:04:03.908388, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000001765,  0.000076344,  0.000114353, 553.396791992, S, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000114353,  0.000076344
2017-03-21 20:04:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109899,  0.000001295,  0.000076344,  0.000108034, 551.631791992, S, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000108034,  0.000076344
2017-03-21 20:04:05.313283, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000001295,  0.000115783,  0.000108034, 552.926791992, D, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000108034,  0.000115783
2017-03-21 20:04:05.413313, slv, 42010afffe8a0002(unknown)/1,  0.000109683,  0.000001295,  0.000089136,  0.000108034, 552.926791992, D, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000108034,  0.000089136
2017-03-21 20:04:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109683,  0.000005245,  0.000089136,  0.000122038, 552.926791992, S, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000122038,  0.000089136
2017-03-21 20:04:06.785239, slv, 42010afffe8a0002(unknown)/1,  0.000109781,  0.000005245,  0.000144577,  0.000122038, 558.171791992, D, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000122038,  0.000144577
2017-03-21 20:04:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109781,  0.000014252,  0.000144577,  0.000125932, 558.171791992, S, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000125932,  0.000144577
2017-03-21 20:04:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109781,  0.000014580,  0.000144577,  0.000122792, 572.423791992, S, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000122792,  0.000144577
2017-03-21 20:04:08.293528, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000014580,  0.000075485,  0.000122792, 587.003791992, D, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000122792,  0.000075485
2017-03-21 20:04:08.908451, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000009470,  0.000075485,  0.000077931, 587.003791992, S, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000077931,  0.000075485
2017-03-21 20:04:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000003395,  0.000075485,  0.000135042, 577.533791992, S, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000135042,  0.000075485
2017-03-21 20:04:09.962665, slv, 42010afffe8a0002(unknown)/1,  0.000109912, -0.000003395,  0.000113862,  0.000135042, 574.138791992, D, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000135042,  0.000113862
2017-03-21 20:04:10.555081, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000003395,  0.000115078,  0.000135042, 574.138791992, D, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000135042,  0.000115078
2017-03-21 20:04:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000011402,  0.000115078,  0.000107787, 574.138791992, S, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000107787,  0.000115078
2017-03-21 20:04:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000014745,  0.000115078,  0.000141990, 585.540791992, S, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000141990,  0.000115078
2017-03-21 20:04:12.374486, slv, 42010afffe8a0002(unknown)/1,  0.000110409,  0.000014745,  0.000116327,  0.000141990, 600.285791992, D, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000141990,  0.000116327
2017-03-21 20:04:12.376976, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000014745,  0.000089786,  0.000141990, 600.285791992, D, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000141990,  0.000089786
2017-03-21 20:04:12.770643, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000014745,  0.000086259,  0.000141990, 600.285791992, D, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000141990,  0.000086259
2017-03-21 20:04:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000022454,  0.000086259,  0.000123729, 600.285791992, S, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000123729,  0.000086259
2017-03-21 20:04:13.015331, slv, 42010afffe8a0002(unknown)/1,  0.000110901,  0.000022454,  0.000150491,  0.000123729, 622.739791992, D, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000123729,  0.000150491
2017-03-21 20:04:13.908366, slv, 42010afffe8a0002(unknown)/1,  0.000110901,  0.000024416,  0.000150491,  0.000146672, 622.739791992, S, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000146672,  0.000150491
2017-03-21 20:04:14.687348, slv, 42010afffe8a0002(unknown)/1,  0.000111268,  0.000024416,  0.000116721,  0.000146672, 647.155791992, D, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000146672,  0.000116721
2017-03-21 20:04:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111268,  0.000011242,  0.000116721,  0.000097982, 647.155791992, S, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000097982,  0.000116721
2017-03-21 20:04:15.371608, slv, 42010afffe8a0002(unknown)/1,  0.000111484,  0.000011242,  0.000138904,  0.000097982, 658.397791992, D, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000097982,  0.000138904
2017-03-21 20:04:15.907310, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000022765,  0.000138904,  0.000079239, 658.397791992, S, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000079239,  0.000138904
2017-03-21 20:04:16.697784, slv, 42010afffe8a0002(unknown)/1,  0.000111445, -0.000022765,  0.000119751,  0.000079239, 635.632791992, D, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000079239,  0.000119751
2017-03-21 20:04:16.905313, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000022765,  0.000124771,  0.000079239, 635.632791992, D, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000079239,  0.000124771
2017-03-21 20:04:16.907250, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000044546,  0.000124771,  0.000054430, 635.632791992, S, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000054430,  0.000124771
2017-03-21 20:04:17.707001, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000044546,  0.000110657,  0.000054430, 591.086791992, D, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000054430,  0.000110657
2017-03-21 20:04:17.898746, slv, 42010afffe8a0002(unknown)/1,  0.000110490, -0.000044546,  0.000098837,  0.000054430, 591.086791992, D, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000054430,  0.000098837
2017-03-21 20:04:17.907249, slv, 42010afffe8a0002(unknown)/1,  0.000110490, -0.000051008,  0.000098837,  0.000065322, 591.086791992, S, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000065322,  0.000098837
2017-03-21 20:04:18.908502, slv, 42010afffe8a0002(unknown)/1,  0.000110490, -0.000026200,  0.000098837,  0.000103258, 540.078791992, S, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000103258,  0.000098837
2017-03-21 20:04:18.989104, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000026200,  0.000108755,  0.000103258, 513.878791992, D, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000103258,  0.000108755
2017-03-21 20:04:19.615306, slv, 42010afffe8a0002(unknown)/1,  0.000110384, -0.000026200,  0.000175179,  0.000103258, 513.878791992, D, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000103258,  0.000175179
2017-03-21 20:04:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110384,  0.000004563,  0.000175179,  0.000126742, 513.878791992, S, 0.000110720, 745, -0.000000444, 9428, 565, 30,  0.000126742,  0.000175179
2017-03-21 20:04:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110384,  0.000024974,  0.000175179,  0.000143975, 518.441791992, S, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000143975,  0.000175179
2017-03-21 20:04:20.995825, slv, 42010afffe8a0002(unknown)/1,  0.000110834,  0.000024974,  0.000134208,  0.000143975, 543.415791992, D, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000143975,  0.000134208
2017-03-21 20:04:21.510146, slv, 42010afffe8a0002(unknown)/1,  0.000111369,  0.000024974,  0.000158134,  0.000143975, 543.415791992, D, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000143975,  0.000158134
2017-03-21 20:04:21.876983, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000024974,  0.000142693,  0.000143975, 543.415791992, D, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000143975,  0.000142693
2017-03-21 20:04:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000023220,  0.000142693,  0.000124780, 543.415791992, S, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000124780,  0.000142693
2017-03-21 20:04:22.112199, slv, 42010afffe8a0002(unknown)/1,  0.000112097,  0.000023220,  0.000079166,  0.000124780, 566.635791992, D, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000124780,  0.000079166
2017-03-21 20:04:22.756206, slv, 42010afffe8a0002(unknown)/1,  0.000112024,  0.000023220,  0.000100869,  0.000124780, 566.635791992, D, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000124780,  0.000100869
2017-03-21 20:04:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112024, -0.000007912,  0.000100869,  0.000083349, 566.635791992, S, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000083349,  0.000100869
2017-03-21 20:04:23.666841, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000007912,  0.000115741,  0.000083349, 558.723791992, D, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000083349,  0.000115741
2017-03-21 20:04:23.908737, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000014986,  0.000115741,  0.000110635, 558.723791992, S, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000110635,  0.000115741
2017-03-21 20:04:24.894394, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000014986,  0.000104752,  0.000110635, 543.737791992, D, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000110635,  0.000104752
2017-03-21 20:04:24.907261, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000029183,  0.000104752,  0.000054735, 543.737791992, S, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000054735,  0.000104752
2017-03-21 20:04:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000013505,  0.000104752,  0.000141861, 514.554791992, S, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000141861,  0.000104752
2017-03-21 20:04:26.183763, slv, 42010afffe8a0002(unknown)/1,  0.000111920, -0.000013505,  0.000120007,  0.000141861, 501.049791992, D, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000141861,  0.000120007
2017-03-21 20:04:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111920,  0.000021950,  0.000120007,  0.000125762, 501.049791992, S, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000125762,  0.000120007
2017-03-21 20:04:27.439319, slv, 42010afffe8a0002(unknown)/1,  0.000112040,  0.000021950,  0.000090837,  0.000125762, 522.999791992, D, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000125762,  0.000090837
2017-03-21 20:04:27.528257, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000021950,  0.000105440,  0.000125762, 522.999791992, D, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000125762,  0.000105440
2017-03-21 20:04:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000009007,  0.000105440,  0.000116212, 522.999791992, S, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000116212,  0.000105440
2017-03-21 20:04:28.068000, slv, 42010afffe8a0002(unknown)/1,  0.000111971,  0.000009007,  0.000083377,  0.000116212, 532.006791992, D, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000116212,  0.000083377
2017-03-21 20:04:28.908430, slv, 42010afffe8a0002(unknown)/1,  0.000111971,  0.000014630,  0.000083377,  0.000137059, 532.006791992, S, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000137059,  0.000083377
2017-03-21 20:04:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111971,  0.000021936,  0.000083377,  0.000130756, 546.636791992, S, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000130756,  0.000083377
2017-03-21 20:04:30.050574, slv, 42010afffe8a0002(unknown)/1,  0.000111983,  0.000021936,  0.000120506,  0.000130756, 568.572791992, D, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000130756,  0.000120506
2017-03-21 20:04:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000007284,  0.000120506,  0.000078631, 568.572791992, S, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000078631,  0.000120506
2017-03-21 20:04:31.397352, slv, 42010afffe8a0002(unknown)/1,  0.000111863, -0.000007284,  0.000087208,  0.000078631, 561.288791992, D, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000078631,  0.000087208
2017-03-21 20:04:31.632839, slv, 42010afffe8a0002(unknown)/1,  0.000111506, -0.000007284,  0.000111496,  0.000078631, 561.288791992, D, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000078631,  0.000111496
2017-03-21 20:04:31.715369, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000007284,  0.000093104,  0.000078631, 561.288791992, D, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000078631,  0.000093104
2017-03-21 20:04:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000014106,  0.000093104,  0.000116317, 561.288791992, S, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000116317,  0.000093104
2017-03-21 20:04:32.433879, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000014106,  0.000117028,  0.000116317, 547.182791992, D, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000116317,  0.000117028
2017-03-21 20:04:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000018814,  0.000117028,  0.000143510, 547.182791992, S, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000143510,  0.000117028
2017-03-21 20:04:33.908214, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000018037,  0.000117028,  0.000114608, 565.996791992, S, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000114608,  0.000117028
2017-03-21 20:04:34.177610, slv, 42010afffe8a0002(unknown)/1,  0.000110994,  0.000018037,  0.000088944,  0.000114608, 584.033791992, D, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000114608,  0.000088944
2017-03-21 20:04:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110994,  0.000000241,  0.000088944,  0.000107889, 584.033791992, S, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000107889,  0.000088944
2017-03-21 20:04:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000000819,  0.000088944,  0.000112461, 584.274791992, S, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000112461,  0.000088944
2017-03-21 20:04:35.929005, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000000819,  0.000120504,  0.000112461, 583.455791992, D, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000112461,  0.000120504
2017-03-21 20:04:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000003993,  0.000120504,  0.000101512, 583.455791992, S, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000101512,  0.000120504
2017-03-21 20:04:37.239903, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000003993,  0.000110242,  0.000101512, 579.462791992, D, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000101512,  0.000110242
2017-03-21 20:04:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000000079,  0.000110242,  0.000120263, 579.462791992, S, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000120263,  0.000110242
2017-03-21 20:04:38.802900, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000000079,  0.000118234,  0.000120263, 579.383791992, D, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000120263,  0.000118234
2017-03-21 20:04:38.908287, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000002869,  0.000118234,  0.000095960, 579.383791992, S, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000095960,  0.000118234
2017-03-21 20:04:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000003777,  0.000118234,  0.000133579, 576.514791992, S, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000133579,  0.000118234
2017-03-21 20:04:40.556846, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000003777,  0.000085871,  0.000133579, 580.291791992, D, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000133579,  0.000085871
2017-03-21 20:04:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000008426,  0.000085871,  0.000105314, 580.291791992, S, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000105314,  0.000085871
2017-03-21 20:04:41.907315, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000017097,  0.000085871,  0.000082588, 588.717791992, S, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000082588,  0.000085871
2017-03-21 20:04:42.261202, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000017097,  0.000109130,  0.000082588, 571.620791992, D, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000082588,  0.000109130
2017-03-21 20:04:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000032443,  0.000109130,  0.000074492, 571.620791992, S, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000074492,  0.000109130
2017-03-21 20:04:43.908313, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000009037,  0.000109130,  0.000129271, 539.177791992, S, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000129271,  0.000109130
2017-03-21 20:04:44.068716, slv, 42010afffe8a0002(unknown)/1,  0.000110903, -0.000009037,  0.000118619,  0.000129271, 530.140791992, D, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000129271,  0.000118619
2017-03-21 20:04:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110903,  0.000002171,  0.000118619,  0.000096892, 530.140791992, S, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000096892,  0.000118619
2017-03-21 20:04:45.494585, slv, 42010afffe8a0002(unknown)/1,  0.000110951,  0.000002171,  0.000111156,  0.000096892, 532.311791992, D, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000096892,  0.000111156
2017-03-21 20:04:45.882885, slv, 42010afffe8a0002(unknown)/1,  0.000110724,  0.000002171,  0.000080809,  0.000096892, 532.311791992, D, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000096892,  0.000080809
2017-03-21 20:04:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000003197,  0.000080809,  0.000118341, 532.311791992, S, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000118341,  0.000080809
2017-03-21 20:04:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110724,  0.000012969,  0.000080809,  0.000129046, 529.114791992, S, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000129046,  0.000080809
2017-03-21 20:04:47.016465, slv, 42010afffe8a0002(unknown)/1,  0.000110616,  0.000012969,  0.000108621,  0.000129046, 542.083791992, D, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000129046,  0.000108621
2017-03-21 20:04:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110616,  0.000004344,  0.000108621,  0.000100982, 542.083791992, S, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000100982,  0.000108621
2017-03-21 20:04:48.649775, slv, 42010afffe8a0002(unknown)/1,  0.000110683,  0.000004344,  0.000120889,  0.000100982, 546.427791992, D, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000100982,  0.000120889
2017-03-21 20:04:48.908458, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000019423,  0.000120889,  0.000081471, 546.427791992, S, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000081471,  0.000120889
2017-03-21 20:04:49.839738, slv, 42010afffe8a0002(unknown)/1,  0.000110521, -0.000019423,  0.000098003,  0.000081471, 527.004791992, D, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000081471,  0.000098003
2017-03-21 20:04:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110521, -0.000013475,  0.000098003,  0.000112784, 527.004791992, S, 0.000110604, 569, -0.000000838, 20553, 579, 37,  0.000112784,  0.000098003
2017-03-21 20:04:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110521,  0.000008346,  0.000098003,  0.000124951, 513.529791992, S, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000124951,  0.000098003
2017-03-21 20:04:51.164866, slv, 42010afffe8a0002(unknown)/1,  0.000110364,  0.000008346,  0.000097387,  0.000124951, 521.875791992, D, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000124951,  0.000097387
2017-03-21 20:04:51.888477, slv, 42010afffe8a0002(unknown)/1,  0.000110408,  0.000008346,  0.000105307,  0.000124951, 521.875791992, D, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000124951,  0.000105307
2017-03-21 20:04:51.907286, slv, 42010afffe8a0002(unknown)/1,  0.000110408, -0.000007825,  0.000105307,  0.000080328, 521.875791992, S, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000080328,  0.000105307
2017-03-21 20:04:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110408, -0.000027025,  0.000105307,  0.000086437, 514.050791992, S, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000086437,  0.000105307
2017-03-21 20:04:53.704389, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000027025,  0.000102910,  0.000086437, 487.025791992, D, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000086437,  0.000102910
2017-03-21 20:04:53.908363, slv, 42010afffe8a0002(unknown)/1,  0.000110322,  0.000002766,  0.000102910,  0.000139824, 487.025791992, S, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000139824,  0.000102910
2017-03-21 20:04:54.409996, slv, 42010afffe8a0002(unknown)/1,  0.000110409,  0.000002766,  0.000134434,  0.000139824, 489.791791992, D, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000139824,  0.000134434
2017-03-21 20:04:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110409,  0.000004250,  0.000134434,  0.000089406, 489.791791992, S, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000089406,  0.000134434
2017-03-21 20:04:55.647673, slv, 42010afffe8a0002(unknown)/1,  0.000110510,  0.000004250,  0.000103802,  0.000089406, 494.041791992, D, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000089406,  0.000103802
2017-03-21 20:04:55.830324, slv, 42010afffe8a0002(unknown)/1,  0.000110214,  0.000004250,  0.000083710,  0.000089406, 494.041791992, D, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000089406,  0.000083710
2017-03-21 20:04:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110214,  0.000007055,  0.000083710,  0.000145327, 494.041791992, S, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000145327,  0.000083710
2017-03-21 20:04:56.771030, slv, 42010afffe8a0002(unknown)/1,  0.000110096,  0.000007055,  0.000092271,  0.000145327, 501.096791992, D, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000145327,  0.000092271
2017-03-21 20:04:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110096,  0.000015729,  0.000092271,  0.000106441, 501.096791992, S, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000106441,  0.000092271
2017-03-21 20:04:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000001851,  0.000092271,  0.000110047, 516.825791992, S, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000110047,  0.000092271
2017-03-21 20:04:58.652591, slv, 42010afffe8a0002(unknown)/1,  0.000110079, -0.000001851,  0.000088369,  0.000110047, 514.974791992, D, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000110047,  0.000088369
2017-03-21 20:04:58.908645, slv, 42010afffe8a0002(unknown)/1,  0.000110079,  0.000049765,  0.000088369,  0.000209657, 514.974791992, S, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000209657,  0.000088369
2017-03-21 20:04:59.745761, slv, 42010afffe8a0002(unknown)/1,  0.000110522,  0.000049765,  0.000145579,  0.000209657, 564.739791992, D, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000209657,  0.000145579
2017-03-21 20:04:59.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110522,  0.000046222,  0.000145579,  0.000103388, 564.739791992, S, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000103388,  0.000145579
2017-03-21 20:04:59.913733, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000046222,  0.000075273,  0.000103388, 610.961791992, D, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000103388,  0.000075273
2017-03-21 20:05:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000006620,  0.000075273,  0.000131256, 610.961791992, S, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000131256,  0.000075273
2017-03-21 20:05:01.084630, slv, 42010afffe8a0002(unknown)/1,  0.000110875,  0.000006620,  0.000132008,  0.000131256, 617.581791992, D, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000131256,  0.000132008
2017-03-21 20:05:01.433193, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000006620,  0.000091732,  0.000131256, 617.581791992, D, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000131256,  0.000091732
2017-03-21 20:05:01.690197, slv, 42010afffe8a0002(unknown)/1,  0.000111065,  0.000006620,  0.000095820,  0.000131256, 617.581791992, D, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000131256,  0.000095820
2017-03-21 20:05:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111065,  0.000013617,  0.000095820,  0.000117926, 617.581791992, S, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000117926,  0.000095820
2017-03-21 20:05:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000013709,  0.000095820,  0.000076787, 631.198791992, S, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000076787,  0.000095820
2017-03-21 20:05:03.400573, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000013709,  0.000154849,  0.000076787, 617.489791992, D, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000076787,  0.000154849
2017-03-21 20:05:03.731685, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000013709,  0.000152621,  0.000076787, 617.489791992, D, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000076787,  0.000152621
2017-03-21 20:05:03.908430, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000019727,  0.000152621,  0.000106010, 617.489791992, S, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000106010,  0.000152621
2017-03-21 20:05:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000008424,  0.000152621,  0.000099514, 597.762791992, S, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000099514,  0.000152621
2017-03-21 20:05:05.335189, slv, 42010afffe8a0002(unknown)/1,  0.000111192, -0.000008424,  0.000117435,  0.000099514, 589.338791992, D, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000099514,  0.000117435
2017-03-21 20:05:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111192, -0.000010364,  0.000117435,  0.000102135, 589.338791992, S, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000102135,  0.000117435
2017-03-21 20:05:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111192, -0.000010389,  0.000117435,  0.000099469, 578.974791992, S, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000099469,  0.000117435
2017-03-21 20:05:07.280915, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000010389,  0.000095553,  0.000099469, 568.585791992, D, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000099469,  0.000095553
2017-03-21 20:05:07.694438, slv, 42010afffe8a0002(unknown)/1,  0.000111015, -0.000010389,  0.000137252,  0.000099469, 568.585791992, D, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000099469,  0.000137252
2017-03-21 20:05:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111015,  0.000028310,  0.000137252,  0.000179358, 568.585791992, S, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000179358,  0.000137252
2017-03-21 20:05:08.016423, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000028310,  0.000089845,  0.000179358, 596.895791992, D, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000179358,  0.000089845
2017-03-21 20:05:08.908369, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000024344,  0.000089845,  0.000091602, 596.895791992, S, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000091602,  0.000089845
2017-03-21 20:05:09.705803, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000024344,  0.000141454,  0.000091602, 621.239791992, D, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000091602,  0.000141454
2017-03-21 20:05:09.870512, slv, 42010afffe8a0002(unknown)/1,  0.000111387,  0.000024344,  0.000097097,  0.000091602, 621.239791992, D, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000091602,  0.000097097
2017-03-21 20:05:09.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111387, -0.000019575,  0.000097097,  0.000091890, 621.239791992, S, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000091890,  0.000097097
2017-03-21 20:05:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111387, -0.000023906,  0.000097097,  0.000083070, 601.664791992, S, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000083070,  0.000097097
2017-03-21 20:05:11.503245, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000023906,  0.000104808,  0.000083070, 577.758791992, D, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000083070,  0.000104808
2017-03-21 20:05:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111118,  0.000001296,  0.000104808,  0.000142026, 577.758791992, S, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000142026,  0.000104808
2017-03-21 20:05:12.755436, slv, 42010afffe8a0002(unknown)/1,  0.000111091,  0.000001296,  0.000107672,  0.000142026, 579.054791992, D, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000142026,  0.000107672
2017-03-21 20:05:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000000248,  0.000107672,  0.000079687, 579.054791992, S, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000079687,  0.000107672
2017-03-21 20:05:13.908477, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000019980,  0.000107672,  0.000102535, 578.806791992, S, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000102535,  0.000107672
2017-03-21 20:05:14.674112, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000019980,  0.000105270,  0.000102535, 558.826791992, D, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000102535,  0.000105270
2017-03-21 20:05:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000017839,  0.000105270,  0.000084019, 558.826791992, S, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000084019,  0.000105270
2017-03-21 20:05:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000000529,  0.000105270,  0.000137207, 540.987791992, S, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000137207,  0.000105270
2017-03-21 20:05:16.011023, slv, 42010afffe8a0002(unknown)/1,  0.000111063, -0.000000529,  0.000079229,  0.000137207, 540.458791992, D, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000137207,  0.000079229
2017-03-21 20:05:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111063, -0.000000176,  0.000079229,  0.000084647, 540.458791992, S, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000084647,  0.000079229
2017-03-21 20:05:17.070683, slv, 42010afffe8a0002(unknown)/1,  0.000111145, -0.000000176,  0.000164098,  0.000084647, 540.282791992, D, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000084647,  0.000164098
2017-03-21 20:05:17.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111145, -0.000019480,  0.000164098,  0.000098601, 540.282791992, S, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000098601,  0.000164098
2017-03-21 20:05:18.415084, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000019480,  0.000084278,  0.000098601, 520.802791992, D, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000098601,  0.000084278
2017-03-21 20:05:18.908428, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000001382,  0.000084278,  0.000120874, 520.802791992, S, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000120874,  0.000084278
2017-03-21 20:05:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111094,  0.000024408,  0.000084278,  0.000150131, 519.420791992, S, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000150131,  0.000084278
2017-03-21 20:05:20.140293, slv, 42010afffe8a0002(unknown)/1,  0.000111083,  0.000024408,  0.000108492,  0.000150131, 543.828791992, D, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000150131,  0.000108492
2017-03-21 20:05:20.333329, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000024408,  0.000248049,  0.000150131, 543.828791992, D, 0.000111350, 541, -0.000000164, 15503, 552, 25,  0.000150131,  0.000248049
2017-03-21 20:05:20.907308, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000001695,  0.000248049,  0.000076266, 543.828791992, S, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000076266,  0.000248049
2017-03-21 20:05:21.310898, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000001695,  0.000139975,  0.000076266, 545.523791992, D, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000076266,  0.000139975
2017-03-21 20:05:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000022834,  0.000139975,  0.000102542, 545.523791992, S, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000102542,  0.000139975
2017-03-21 20:05:22.225847, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000022834,  0.000090590,  0.000102542, 522.689791992, D, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000102542,  0.000090590
2017-03-21 20:05:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000001176,  0.000090590,  0.000120075, 522.689791992, S, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000120075,  0.000090590
2017-03-21 20:05:23.743799, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000001176,  0.000078287,  0.000120075, 521.513791992, D, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000120075,  0.000078287
2017-03-21 20:05:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112177,  0.000009286,  0.000078287,  0.000123079, 521.513791992, S, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000123079,  0.000078287
2017-03-21 20:05:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000003822,  0.000078287,  0.000093630, 530.799791992, S, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000093630,  0.000078287
2017-03-21 20:05:25.444910, slv, 42010afffe8a0002(unknown)/1,  0.000111991, -0.000003822,  0.000109006,  0.000093630, 526.977791992, D, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000093630,  0.000109006
2017-03-21 20:05:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111991, -0.000002030,  0.000109006,  0.000126478, 526.977791992, S, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000126478,  0.000109006
2017-03-21 20:05:26.175604, slv, 42010afffe8a0002(unknown)/1,  0.000111813, -0.000002030,  0.000073178,  0.000126478, 524.947791992, D, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000126478,  0.000073178
2017-03-21 20:05:26.399055, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000002030,  0.000121767,  0.000126478, 524.947791992, D, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000126478,  0.000121767
2017-03-21 20:05:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000018035,  0.000121767,  0.000133400, 524.947791992, S, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000133400,  0.000121767
2017-03-21 20:05:27.337727, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000018035,  0.000106929,  0.000133400, 542.982791992, D, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000133400,  0.000106929
2017-03-21 20:05:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000023028,  0.000106929,  0.000136450, 542.982791992, S, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000136450,  0.000106929
2017-03-21 20:05:28.250954, slv, 42010afffe8a0002(unknown)/1,  0.000112123,  0.000023028,  0.000108500,  0.000136450, 566.010791992, D, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000136450,  0.000108500
2017-03-21 20:05:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112123,  0.000001002,  0.000108500,  0.000089654, 566.010791992, S, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000089654,  0.000108500
2017-03-21 20:05:29.414930, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000001002,  0.000083716,  0.000089654, 567.012791992, D, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000089654,  0.000083716
2017-03-21 20:05:29.907606, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000105496,  0.000083716,  0.000345466, 567.012791992, S, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000345466,  0.000083716
2017-03-21 20:05:30.235095, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000105496,  0.000102739,  0.000345466, 672.508791992, D, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000345466,  0.000102739
2017-03-21 20:05:30.241175, slv, 42010afffe8a0002(unknown)/1,  0.000114457,  0.000105496,  0.000111089,  0.000345466, 672.508791992, D, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000345466,  0.000111089
2017-03-21 20:05:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114457,  0.000151250,  0.000111089,  0.000183498, 672.508791992, S, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000183498,  0.000111089
2017-03-21 20:05:31.573313, slv, 42010afffe8a0002(unknown)/1,  0.000115802,  0.000151250,  0.000162177,  0.000183498, 823.758791992, D, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000183498,  0.000162177
2017-03-21 20:05:31.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115802,  0.000011337,  0.000162177,  0.000069436, 823.758791992, S, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000069436,  0.000162177
2017-03-21 20:05:32.907308, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000056518,  0.000162177,  0.000049131, 835.095791992, S, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000049131,  0.000162177
2017-03-21 20:05:33.564059, slv, 42010afffe8a0002(unknown)/1,  0.000115977, -0.000056518,  0.000113169,  0.000049131, 778.577791992, D, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000049131,  0.000113169
2017-03-21 20:05:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115977, -0.000035458,  0.000113169,  0.000111730, 778.577791992, S, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000111730,  0.000113169
2017-03-21 20:05:33.918619, slv, 42010afffe8a0002(unknown)/1,  0.000115611, -0.000035458,  0.000096078,  0.000111730, 743.119791992, D, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000111730,  0.000096078
2017-03-21 20:05:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115611, -0.000025886,  0.000096078,  0.000068084, 743.119791992, S, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000068084,  0.000096078
2017-03-21 20:05:35.507556, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000025886,  0.000159238,  0.000068084, 717.233791992, D, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000068084,  0.000159238
2017-03-21 20:05:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000036220,  0.000159238,  0.000090589, 717.233791992, S, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000090589,  0.000159238
2017-03-21 20:05:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000015142,  0.000159238,  0.000110134, 681.013791992, S, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000110134,  0.000159238
2017-03-21 20:05:37.208553, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000015142,  0.000091909,  0.000110134, 665.871791992, D, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000110134,  0.000091909
2017-03-21 20:05:37.894261, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000015142,  0.000110157,  0.000110134, 665.871791992, D, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000110134,  0.000110157
2017-03-21 20:05:37.907285, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000014850,  0.000110157,  0.000090893, 665.871791992, S, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000090893,  0.000110157
2017-03-21 20:05:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000010804,  0.000110157,  0.000117946, 651.021791992, S, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000117946,  0.000110157
2017-03-21 20:05:39.086632, slv, 42010afffe8a0002(unknown)/1,  0.000115292, -0.000010804,  0.000140447,  0.000117946, 640.217791992, D, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000117946,  0.000140447
2017-03-21 20:05:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115292, -0.000004647,  0.000140447,  0.000103276, 640.217791992, S, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000103276,  0.000140447
2017-03-21 20:05:40.733248, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000004647,  0.000123467,  0.000103276, 635.570791992, D, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000103276,  0.000123467
2017-03-21 20:05:40.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000027984,  0.000123467,  0.000071433, 635.570791992, S, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000071433,  0.000123467
2017-03-21 20:05:41.832257, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000027984,  0.000096162,  0.000071433, 607.586791992, D, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000071433,  0.000096162
2017-03-21 20:05:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000019217,  0.000096162,  0.000120642, 607.586791992, S, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000120642,  0.000096162
2017-03-21 20:05:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000014682,  0.000096162,  0.000080240, 588.369791992, S, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000080240,  0.000096162
2017-03-21 20:05:43.346399, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000014682,  0.000085359,  0.000080240, 573.687791992, D, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000080240,  0.000085359
2017-03-21 20:05:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000011114,  0.000085359,  0.000127281, 573.687791992, S, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000127281,  0.000085359
2017-03-21 20:05:44.682256, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000011114,  0.000053444,  0.000127281, 562.573791992, D, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000127281,  0.000053444
2017-03-21 20:05:44.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000017432,  0.000053444,  0.000066669, 562.573791992, S, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000066669,  0.000053444
2017-03-21 20:05:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000019978,  0.000053444,  0.000121750, 545.141791992, S, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000121750,  0.000053444
2017-03-21 20:05:45.945989, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000019978,  0.000080961,  0.000121750, 525.163791992, D, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000121750,  0.000080961
2017-03-21 20:05:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000003194,  0.000080961,  0.000099951, 525.163791992, S, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000099951,  0.000080961
2017-03-21 20:05:47.092842, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000003194,  0.000114941,  0.000099951, 521.969791992, D, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000099951,  0.000114941
2017-03-21 20:05:47.680769, slv, 42010afffe8a0002(unknown)/1,  0.000113558, -0.000003194,  0.000090058,  0.000099951, 521.969791992, D, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000099951,  0.000090058
2017-03-21 20:05:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113558, -0.000001668,  0.000090058,  0.000124172, 521.969791992, S, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000124172,  0.000090058
2017-03-21 20:05:48.862902, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000001668,  0.000048645,  0.000124172, 520.301791992, D, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000124172,  0.000048645
2017-03-21 20:05:48.907297, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000018473,  0.000048645,  0.000065640, 520.301791992, S, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000065640,  0.000048645
2017-03-21 20:05:49.346555, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000018473,  0.000078278,  0.000065640, 501.828791992, D, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000065640,  0.000078278
2017-03-21 20:05:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000004825,  0.000078278,  0.000150579, 501.828791992, S, 0.000110901, 444, 0.000001010, 19394, 558, 44,  0.000150579,  0.000078278
2017-03-21 20:05:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112669,  0.000009818,  0.000078278,  0.000094394, 497.003791992, S, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000094394,  0.000078278
2017-03-21 20:05:50.993961, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000009818,  0.000079600,  0.000094394, 506.821791992, D, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000094394,  0.000079600
2017-03-21 20:05:51.520495, slv, 42010afffe8a0002(unknown)/1,  0.000111830,  0.000009818,  0.000098404,  0.000094394, 506.821791992, D, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000094394,  0.000098404
2017-03-21 20:05:51.729078, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000009818,  0.000077210,  0.000094394, 506.821791992, D, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000094394,  0.000077210
2017-03-21 20:05:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000029813,  0.000077210,  0.000189407, 506.821791992, S, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000189407,  0.000077210
2017-03-21 20:05:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000034580,  0.000077210,  0.000102766, 536.634791992, S, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000102766,  0.000077210
2017-03-21 20:05:53.569313, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000034580,  0.000118139,  0.000102766, 571.214791992, D, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000102766,  0.000118139
2017-03-21 20:05:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000006638,  0.000118139,  0.000106761, 571.214791992, S, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000106761,  0.000118139
2017-03-21 20:05:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000013801,  0.000118139,  0.000088231, 564.576791992, S, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000088231,  0.000118139
2017-03-21 20:05:55.073413, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000013801,  0.000091630,  0.000088231, 550.775791992, D, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000088231,  0.000091630
2017-03-21 20:05:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000013601,  0.000091630,  0.000106986, 550.775791992, S, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000106986,  0.000091630
2017-03-21 20:05:56.196904, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000013601,  0.000098616,  0.000106986, 537.174791992, D, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000106986,  0.000098616
2017-03-21 20:05:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000023098,  0.000098616,  0.000068832, 537.174791992, S, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000068832,  0.000098616
2017-03-21 20:05:57.554854, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000023098,  0.000077832,  0.000068832, 514.076791992, D, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000068832,  0.000077832
2017-03-21 20:05:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000022039,  0.000077832,  0.000108516, 514.076791992, S, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000108516,  0.000077832
2017-03-21 20:05:58.759924, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000022039,  0.000079674,  0.000108516, 492.037791992, D, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000108516,  0.000079674
2017-03-21 20:05:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000001677,  0.000079674,  0.000115488, 492.037791992, S, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000115488,  0.000079674
2017-03-21 20:05:59.907695, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000140791,  0.000079674,  0.000386326, 493.714791992, S, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000386326,  0.000079674
2017-03-21 20:06:00.614053, slv, 42010afffe8a0002(unknown)/1,  0.000111049,  0.000140791,  0.000104723,  0.000386326, 634.505791992, D, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000386326,  0.000104723
2017-03-21 20:06:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111049,  0.000119055,  0.000104723,  0.000072948, 634.505791992, S, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000072948,  0.000104723
2017-03-21 20:06:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111049, -0.000019862,  0.000104723,  0.000109425, 753.560791992, S, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000109425,  0.000104723
2017-03-21 20:06:02.195336, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000019862,  0.000115843,  0.000109425, 733.698791992, D, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000109425,  0.000115843
2017-03-21 20:06:02.338996, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000019862,  0.000145247,  0.000109425, 733.698791992, D, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000109425,  0.000145247
2017-03-21 20:06:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000016027,  0.000145247,  0.000081805, 733.698791992, S, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000081805,  0.000145247
2017-03-21 20:06:03.106272, slv, 42010afffe8a0002(unknown)/1,  0.000112229, -0.000016027,  0.000110935,  0.000081805, 717.671791992, D, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000081805,  0.000110935
2017-03-21 20:06:03.851406, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000016027,  0.000105711,  0.000081805, 717.671791992, D, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000081805,  0.000105711
2017-03-21 20:06:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000013825,  0.000105711,  0.000114741, 717.671791992, S, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000114741,  0.000105711
2017-03-21 20:06:04.815253, slv, 42010afffe8a0002(unknown)/1,  0.000111921, -0.000013825,  0.000135425,  0.000114741, 703.846791992, D, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000114741,  0.000135425
2017-03-21 20:06:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111921, -0.000006822,  0.000135425,  0.000095496, 703.846791992, S, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000095496,  0.000135425
2017-03-21 20:06:05.588487, slv, 42010afffe8a0002(unknown)/1,  0.000112028, -0.000006822,  0.000129503,  0.000095496, 697.024791992, D, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000095496,  0.000129503
2017-03-21 20:06:05.665431, slv, 42010afffe8a0002(unknown)/1,  0.000111987, -0.000006822,  0.000117141,  0.000095496, 697.024791992, D, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000095496,  0.000117141
2017-03-21 20:06:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111987, -0.000015042,  0.000117141,  0.000098327, 697.024791992, S, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000098327,  0.000117141
2017-03-21 20:06:06.619835, slv, 42010afffe8a0002(unknown)/1,  0.000111915, -0.000015042,  0.000118584,  0.000098327, 681.982791992, D, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000098327,  0.000118584
2017-03-21 20:06:06.908394, slv, 42010afffe8a0002(unknown)/1,  0.000111915, -0.000035666,  0.000118584,  0.000054243, 681.982791992, S, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000054243,  0.000118584
2017-03-21 20:06:07.747737, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000035666,  0.000126058,  0.000054243, 646.316791992, D, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000054243,  0.000126058
2017-03-21 20:06:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000034403,  0.000126058,  0.000100584, 646.316791992, S, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000100584,  0.000126058
2017-03-21 20:06:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000003302,  0.000126058,  0.000116249, 611.913791992, S, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000116249,  0.000126058
2017-03-21 20:06:09.413484, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000003302,  0.000129144,  0.000116249, 608.611791992, D, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000116249,  0.000129144
2017-03-21 20:06:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111635,  0.000009125,  0.000129144,  0.000125356, 608.611791992, S, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000125356,  0.000129144
2017-03-21 20:06:10.068835, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000009125,  0.000114221,  0.000125356, 617.736791992, D, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000125356,  0.000114221
2017-03-21 20:06:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000016327,  0.000114221,  0.000130719, 617.736791992, S, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000130719,  0.000114221
2017-03-21 20:06:11.882211, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000016327,  0.000122294,  0.000130719, 634.063791992, D, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000130719,  0.000122294
2017-03-21 20:06:11.908236, slv, 42010afffe8a0002(unknown)/1,  0.000111963, -0.000007102,  0.000122294,  0.000078825, 634.063791992, S, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000078825,  0.000122294
2017-03-21 20:06:12.740117, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000007102,  0.000109518,  0.000078825, 626.961791992, D, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000078825,  0.000109518
2017-03-21 20:06:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000025088,  0.000109518,  0.000094899, 626.961791992, S, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000094899,  0.000109518
2017-03-21 20:06:13.041976, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000025088,  0.000095680,  0.000094899, 601.873791992, D, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000094899,  0.000095680
2017-03-21 20:06:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000010089,  0.000095680,  0.000108528, 601.873791992, S, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000108528,  0.000095680
2017-03-21 20:06:13.954209, slv, 42010afffe8a0002(unknown)/1,  0.000111535, -0.000010089,  0.000113233,  0.000108528, 591.784791992, D, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000108528,  0.000113233
2017-03-21 20:06:14.326216, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000010089,  0.000093560,  0.000108528, 591.784791992, D, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000108528,  0.000093560
2017-03-21 20:06:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000016699,  0.000093560,  0.000081189, 591.784791992, S, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000081189,  0.000093560
2017-03-21 20:06:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000016866,  0.000093560,  0.000107974, 575.085791992, S, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000107974,  0.000093560
2017-03-21 20:06:15.963866, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000016866,  0.000137067,  0.000107974, 558.219791992, D, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000107974,  0.000137067
2017-03-21 20:06:16.139574, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000016866,  0.000106237,  0.000107974, 558.219791992, D, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000107974,  0.000106237
2017-03-21 20:06:16.908359, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000002741,  0.000106237,  0.000109497, 558.219791992, S, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000109497,  0.000106237
2017-03-21 20:06:17.658288, slv, 42010afffe8a0002(unknown)/1,  0.000111420, -0.000002741,  0.000100495,  0.000109497, 555.478791992, D, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000109497,  0.000100495
2017-03-21 20:06:17.883777, slv, 42010afffe8a0002(unknown)/1,  0.000111423, -0.000002741,  0.000126931,  0.000109497, 555.478791992, D, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000109497,  0.000126931
2017-03-21 20:06:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111423,  0.000001867,  0.000126931,  0.000117166, 555.478791992, S, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000117166,  0.000126931
2017-03-21 20:06:18.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111423, -0.000012710,  0.000126931,  0.000080260, 557.345791992, S, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000080260,  0.000126931
2017-03-21 20:06:19.241643, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000012710,  0.000103310,  0.000080260, 544.635791992, D, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000080260,  0.000103310
2017-03-21 20:06:19.243552, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000012710,  0.000066660,  0.000080260, 544.635791992, D, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000080260,  0.000066660
2017-03-21 20:06:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000009452,  0.000066660,  0.000123134, 544.635791992, S, 0.000113748, 1477, -0.000001561, 39454, 605, 97,  0.000123134,  0.000066660
2017-03-21 20:06:20.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000002860,  0.000066660,  0.000092897, 535.183791992, S, 0.000111567, 501, 0.000001273, 38555, 598, 73,  0.000092897,  0.000066660
2017-03-21 20:06:21.116374, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000002860,  0.000106395,  0.000092897, 532.323791992, D, 0.000111567, 501, 0.000001273, 38555, 598, 73,  0.000092897,  0.000106395
2017-03-21 20:06:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000001649,  0.000106395,  0.000125176, 532.323791992, S, 0.000111567, 501, 0.000001273, 38555, 598, 73,  0.000125176,  0.000106395
2017-03-21 20:06:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110495,  0.000024332,  0.000106395,  0.000144479, 530.674791992, S, 0.000111567, 501, 0.000001273, 38555, 598, 73,  0.000144479,  0.000106395
2017-03-21 20:06:23.000722, slv, 42010afffe8a0002(unknown)/1,  0.000110523,  0.000024332,  0.000105343,  0.000144479, 555.006791992, D, 0.000111567, 501, 0.000001273, 38555, 598, 73,  0.000144479,  0.000105343
2017-03-21 20:06:23.211282, slv, 42010afffe8a0002(unknown)/1,  0.000110781,  0.000024332,  0.000113826,  0.000144479, 555.006791992, D, 0.000111567, 501, 0.000001273, 38555, 598, 73,  0.000144479,  0.000113826
2017-03-21 20:06:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110781,  0.000011503,  0.000113826,  0.000099803, 555.006791992, S, 0.000111567, 501, 0.000001273, 38555, 598, 73,  0.000099803,  0.000113826
2017-03-21 20:06:24.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000027187,  0.000113826,  0.000067385, 566.509791992, S, 0.000111567, 501, 0.000001273, 38555, 598, 73,  0.000067385,  0.000113826
2017-03-21 20:06:24.923929, slv, 42010afffe8a0002(unknown)/1,  0.000110665, -0.000027187,  0.000087705,  0.000067385, 539.322791992, D, 0.000111567, 501, 0.000001273, 38555, 598, 73,  0.000067385,  0.000087705
2017-03-21 20:06:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110665, -0.000010780,  0.000087705,  0.000132501, 539.322791992, S, 0.000111567, 501, 0.000001273, 38555, 598, 73,  0.000132501,  0.000087705
2017-03-21 20:06:26.312309, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000010780,  0.000111281,  0.000132501, 528.542791992, D, 0.000111567, 501, 0.000001273, 38555, 598, 73,  0.000132501,  0.000111281
2017-03-21 20:06:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110494,  0.000028529,  0.000111281,  0.000145717, 528.542791992, S, 0.000111567, 501, 0.000001273, 38555, 598, 73,  0.000145717,  0.000111281
2017-03-21 20:06:27.646280, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000028529,  0.000086583,  0.000145717, 557.071791992, D, 0.000111567, 501, 0.000001273, 38555, 598, 73,  0.000145717,  0.000086583
2017-03-21 20:06:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000015197,  0.000086583,  0.000105799, 557.071791992, S, 0.000111567, 501, 0.000001273, 38555, 598, 73,  0.000105799,  0.000086583
2017-03-21 20:06:28.716841, slv, 42010afffe8a0002(unknown)/1,  0.000110602,  0.000015197,  0.000097910,  0.000105799, 572.268791992, D, 0.000111567, 501, 0.000001273, 38555, 598, 73,  0.000105799,  0.000097910
2017-03-21 20:06:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000009553,  0.000097910,  0.000096323, 572.268791992, S, 0.000111567, 501, 0.000001273, 38555, 598, 73,  0.000096323,  0.000097910
2017-03-21 20:06:29.310046, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000009553,  0.000109755,  0.000096323, 562.715791992, D, 0.000111567, 501, 0.000001273, 38555, 598, 73,  0.000096323,  0.000109755
2017-03-21 20:06:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110475,  0.000001991,  0.000109755,  0.000128735, 562.715791992, S, 0.000111567, 501, 0.000001273, 38555, 598, 73,  0.000128735,  0.000109755
2017-03-21 20:06:30.498051, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000001991,  0.000086588,  0.000128735, 564.706791992, D, 0.000111567, 501, 0.000001273, 38555, 598, 73,  0.000128735,  0.000086588
2017-03-21 20:06:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000012153,  0.000086588,  0.000116442, 564.706791992, S, 0.000111567, 501, 0.000001273, 38555, 598, 73,  0.000116442,  0.000086588
2017-03-21 20:06:31.149778, slv, 42010afffe8a0002(unknown)/1,  0.000110437,  0.000012153,  0.000120625,  0.000116442, 576.859791992, D, 0.000111567, 501, 0.000001273, 38555, 598, 73,  0.000116442,  0.000120625
2017-03-21 20:06:31.886529, slv, 42010afffe8a0002(unknown)/1,  0.000110560,  0.000012153,  0.000119801,  0.000116442, 576.859791992, D, 0.000111567, 501, 0.000001273, 38555, 598, 73,  0.000116442,  0.000119801
2017-03-21 20:06:31.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110560,  0.000006798,  0.000119801,  0.000118110, 576.859791992, S, 0.000111567, 501, 0.000001273, 38555, 598, 73,  0.000118110,  0.000119801
2017-03-21 20:06:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110560, -0.000006786,  0.000119801,  0.000089438, 583.657791992, S, 0.000111567, 501, 0.000001273, 38555, 598, 73,  0.000089438,  0.000119801
2017-03-21 20:06:33.841713, slv, 42010afffe8a0002(unknown)/1,  0.000110694, -0.000006786,  0.000150804,  0.000089438, 576.871791992, D, 0.000111567, 501, 0.000001273, 38555, 598, 73,  0.000089438,  0.000150804
2017-03-21 20:06:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110694, -0.000014636,  0.000150804,  0.000102543, 576.871791992, S, 0.000111567, 501, 0.000001273, 38555, 598, 73,  0.000102543,  0.000150804
2017-03-21 20:06:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110694,  0.000011279,  0.000150804,  0.000141402, 562.235791992, S, 0.000111567, 501, 0.000001273, 38555, 598, 73,  0.000141402,  0.000150804
2017-03-21 20:06:35.238401, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000011279,  0.000092676,  0.000141402, 573.514791992, D, 0.000111567, 501, 0.000001273, 38555, 598, 73,  0.000141402,  0.000092676
2017-03-21 20:06:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000019541,  0.000092676,  0.000119191, 573.514791992, S, 0.000111567, 501, 0.000001273, 38555, 598, 73,  0.000119191,  0.000092676
2017-03-21 20:06:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000006801,  0.000092676,  0.000116046, 593.055791992, S, 0.000111567, 501, 0.000001273, 38555, 598, 73,  0.000116046,  0.000092676
2017-03-21 20:06:36.938677, slv, 42010afffe8a0002(unknown)/1,  0.000110960,  0.000006801,  0.000129660,  0.000116046, 599.856791992, D, 0.000111567, 501, 0.000001273, 38555, 598, 73,  0.000116046,  0.000129660
2017-03-21 20:06:37.667183, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000006801,  0.000208227,  0.000116046, 599.856791992, D, 0.000111567, 501, 0.000001273, 38555, 598, 73,  0.000116046,  0.000208227
2017-03-21 20:06:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000034124,  0.000208227,  0.000174473, 599.856791992, S, 0.000111567, 501, 0.000001273, 38555, 598, 73,  0.000174473,  0.000208227
2017-03-21 20:06:38.908399, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000036986,  0.000208227,  0.000122405, 633.980791992, S, 0.000111567, 501, 0.000001273, 38555, 598, 73,  0.000122405,  0.000208227
2017-03-21 20:06:39.140703, slv, 42010afffe8a0002(unknown)/1,  0.000111850,  0.000036986,  0.000100830,  0.000122405, 670.966791992, D, 0.000111567, 501, 0.000001273, 38555, 598, 73,  0.000122405,  0.000100830
2017-03-21 20:06:39.795191, slv, 42010afffe8a0002(unknown)/1,  0.000111826,  0.000036986,  0.000095638,  0.000122405, 670.966791992, D, 0.000111567, 501, 0.000001273, 38555, 598, 73,  0.000122405,  0.000095638
2017-03-21 20:06:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111826, -0.000005916,  0.000095638,  0.000089042, 670.966791992, S, 0.000111567, 501, 0.000001273, 38555, 598, 73,  0.000089042,  0.000095638
2017-03-21 20:06:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111826, -0.000036003,  0.000095638,  0.000062603, 665.050791992, S, 0.000111567, 501, 0.000001273, 38555, 598, 73,  0.000062603,  0.000095638
2017-03-21 20:06:41.651464, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000036003,  0.000111779,  0.000062603, 629.047791992, D, 0.000111567, 501, 0.000001273, 38555, 598, 73,  0.000062603,  0.000111779
2017-03-21 20:06:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000029204,  0.000111779,  0.000102425, 629.047791992, S, 0.000111567, 501, 0.000001273, 38555, 598, 73,  0.000102425,  0.000111779
2017-03-21 20:06:42.790578, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000029204,  0.000071754,  0.000102425, 599.843791992, D, 0.000111567, 501, 0.000001273, 38555, 598, 73,  0.000102425,  0.000071754
2017-03-21 20:06:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000016078,  0.000071754,  0.000088260, 599.843791992, S, 0.000111567, 501, 0.000001273, 38555, 598, 73,  0.000088260,  0.000071754
2017-03-21 20:06:43.908404, slv, 42010afffe8a0002(unknown)/1,  0.000111230,  0.000004184,  0.000071754,  0.000142568, 583.765791992, S, 0.000111567, 501, 0.000001273, 38555, 598, 73,  0.000142568,  0.000071754
2017-03-21 20:06:44.100330, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000004184,  0.000105731,  0.000142568, 587.949791992, D, 0.000111567, 501, 0.000001273, 38555, 598, 73,  0.000142568,  0.000105731
2017-03-21 20:06:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000001480,  0.000105731,  0.000082763, 587.949791992, S, 0.000111567, 501, 0.000001273, 38555, 598, 73,  0.000082763,  0.000105731
2017-03-21 20:06:45.769827, slv, 42010afffe8a0002(unknown)/1,  0.000111284,  0.000001480,  0.000149756,  0.000082763, 589.429791992, D, 0.000111567, 501, 0.000001273, 38555, 598, 73,  0.000082763,  0.000149756
2017-03-21 20:06:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111284, -0.000022316,  0.000149756,  0.000095030, 589.429791992, S, 0.000111567, 501, 0.000001273, 38555, 598, 73,  0.000095030,  0.000149756
2017-03-21 20:06:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111284, -0.000017981,  0.000149756,  0.000091576, 567.113791992, S, 0.000111567, 501, 0.000001273, 38555, 598, 73,  0.000091576,  0.000149756
2017-03-21 20:06:47.766752, slv, 42010afffe8a0002(unknown)/1,  0.000111159, -0.000017981,  0.000089071,  0.000091576, 549.132791992, D, 0.000111567, 501, 0.000001273, 38555, 598, 73,  0.000091576,  0.000089071
2017-03-21 20:06:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111159, -0.000014686,  0.000089071,  0.000101495, 549.132791992, S, 0.000111567, 501, 0.000001273, 38555, 598, 73,  0.000101495,  0.000089071
2017-03-21 20:06:48.908316, slv, 42010afffe8a0002(unknown)/1,  0.000111159, -0.000004994,  0.000089071,  0.000110834, 534.446791992, S, 0.000111567, 501, 0.000001273, 38555, 598, 73,  0.000110834,  0.000089071
2017-03-21 20:06:49.378193, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000004994,  0.000132784,  0.000110834, 529.452791992, D, 0.000111567, 501, 0.000001273, 38555, 598, 73,  0.000110834,  0.000132784
2017-03-21 20:06:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000004289,  0.000132784,  0.000102824, 529.452791992, S, 0.000111567, 501, 0.000001273, 38555, 598, 73,  0.000102824,  0.000132784
2017-03-21 20:06:49.959727, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000004289,  0.000093293,  0.000102824, 525.163791992, D, 0.000111567, 501, 0.000001273, 38555, 598, 73,  0.000102824,  0.000093293
2017-03-21 20:06:50.328662, slv, 42010afffe8a0002(unknown)/1,  0.000110880, -0.000004289,  0.000099088,  0.000102824, 525.163791992, D, 0.000111567, 501, 0.000001273, 38555, 598, 73,  0.000102824,  0.000099088
2017-03-21 20:06:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110880, -0.000008254,  0.000099088,  0.000102625, 525.163791992, S, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000102625,  0.000099088
2017-03-21 20:06:51.577501, slv, 42010afffe8a0002(unknown)/1,  0.000110653, -0.000008254,  0.000080820,  0.000102625, 516.909791992, D, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000102625,  0.000080820
2017-03-21 20:06:51.907517, slv, 42010afffe8a0002(unknown)/1,  0.000110653,  0.000017261,  0.000080820,  0.000153430, 516.909791992, S, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000153430,  0.000080820
2017-03-21 20:06:52.334825, slv, 42010afffe8a0002(unknown)/1,  0.000110631,  0.000017261,  0.000100231,  0.000153430, 534.170791992, D, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000153430,  0.000100231
2017-03-21 20:06:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110631,  0.000014826,  0.000100231,  0.000097507, 534.170791992, S, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000097507,  0.000100231
2017-03-21 20:06:53.908388, slv, 42010afffe8a0002(unknown)/1,  0.000110631,  0.000020269,  0.000100231,  0.000164294, 548.996791992, S, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000164294,  0.000100231
2017-03-21 20:06:54.222274, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000020269,  0.000079553,  0.000164294, 569.265791992, D, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000164294,  0.000079553
2017-03-21 20:06:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000025786,  0.000079553,  0.000108755, 569.265791992, S, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000108755,  0.000079553
2017-03-21 20:06:55.696456, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000025786,  0.000097902,  0.000108755, 595.051791992, D, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000108755,  0.000097902
2017-03-21 20:06:55.811550, slv, 42010afffe8a0002(unknown)/1,  0.000110806,  0.000025786,  0.000110644,  0.000108755, 595.051791992, D, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000108755,  0.000110644
2017-03-21 20:06:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110806,  0.000001015,  0.000110644,  0.000114927, 595.051791992, S, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000114927,  0.000110644
2017-03-21 20:06:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110806,  0.000006647,  0.000110644,  0.000119981, 596.066791992, S, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000119981,  0.000110644
2017-03-21 20:06:57.700996, slv, 42010afffe8a0002(unknown)/1,  0.000110892,  0.000006647,  0.000125970,  0.000119981, 602.713791992, D, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000119981,  0.000125970
2017-03-21 20:06:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000002537,  0.000125970,  0.000096643, 602.713791992, S, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000096643,  0.000125970
2017-03-21 20:06:58.908373, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000015453,  0.000125970,  0.000094233, 600.176791992, S, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000094233,  0.000125970
2017-03-21 20:06:59.047620, slv, 42010afffe8a0002(unknown)/1,  0.000110989, -0.000015453,  0.000128093,  0.000094233, 584.723791992, D, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000094233,  0.000128093
2017-03-21 20:06:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110989, -0.000009505,  0.000128093,  0.000108637, 584.723791992, S, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000108637,  0.000128093
2017-03-21 20:07:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110989, -0.000015177,  0.000128093,  0.000082986, 575.218791992, S, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000082986,  0.000128093
2017-03-21 20:07:01.046930, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000015177,  0.000084278,  0.000082986, 560.041791992, D, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000082986,  0.000084278
2017-03-21 20:07:01.146821, slv, 42010afffe8a0002(unknown)/1,  0.000110423, -0.000015177,  0.000102256,  0.000082986, 560.041791992, D, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000082986,  0.000102256
2017-03-21 20:07:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110423, -0.000003134,  0.000102256,  0.000132158, 560.041791992, S, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000132158,  0.000102256
2017-03-21 20:07:02.206177, slv, 42010afffe8a0002(unknown)/1,  0.000110403, -0.000003134,  0.000119179,  0.000132158, 556.907791992, D, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000132158,  0.000119179
2017-03-21 20:07:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000015593,  0.000119179,  0.000119856, 556.907791992, S, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000119856,  0.000119179
2017-03-21 20:07:03.593672, slv, 42010afffe8a0002(unknown)/1,  0.000110569,  0.000015593,  0.000112872,  0.000119856, 572.500791992, D, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000119856,  0.000112872
2017-03-21 20:07:03.908521, slv, 42010afffe8a0002(unknown)/1,  0.000110569,  0.000023829,  0.000112872,  0.000148775, 572.500791992, S, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000148775,  0.000112872
2017-03-21 20:07:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110569,  0.000010294,  0.000112872,  0.000092951, 596.329791992, S, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000092951,  0.000112872
2017-03-21 20:07:05.027349, slv, 42010afffe8a0002(unknown)/1,  0.000110548,  0.000010294,  0.000111214,  0.000092951, 606.623791992, D, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000092951,  0.000111214
2017-03-21 20:07:05.157131, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000010294,  0.000133599,  0.000092951, 606.623791992, D, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000092951,  0.000133599
2017-03-21 20:07:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000013142,  0.000133599,  0.000101837, 606.623791992, S, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000101837,  0.000133599
2017-03-21 20:07:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000014527,  0.000133599,  0.000090114, 593.481791992, S, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000090114,  0.000133599
2017-03-21 20:07:07.137835, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000014527,  0.000155668,  0.000090114, 578.954791992, D, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000090114,  0.000155668
2017-03-21 20:07:07.759258, slv, 42010afffe8a0002(unknown)/1,  0.000110512, -0.000014527,  0.000078715,  0.000090114, 578.954791992, D, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000090114,  0.000078715
2017-03-21 20:07:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110512, -0.000016789,  0.000078715,  0.000097321, 578.954791992, S, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000097321,  0.000078715
2017-03-21 20:07:08.540626, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000016789,  0.000111656,  0.000097321, 562.165791992, D, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000097321,  0.000111656
2017-03-21 20:07:08.908695, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000003068,  0.000111656,  0.000117315, 562.165791992, S, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000117315,  0.000111656
2017-03-21 20:07:09.257934, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000003068,  0.000142149,  0.000117315, 559.097791992, D, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000117315,  0.000142149
2017-03-21 20:07:09.834474, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000003068,  0.000106148,  0.000117315, 559.097791992, D, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000117315,  0.000106148
2017-03-21 20:07:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110530,  0.000009639,  0.000106148,  0.000122755, 559.097791992, S, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000122755,  0.000106148
2017-03-21 20:07:10.012419, slv, 42010afffe8a0002(unknown)/1,  0.000110507,  0.000009639,  0.000090003,  0.000122755, 568.736791992, D, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000122755,  0.000090003
2017-03-21 20:07:10.429791, slv, 42010afffe8a0002(unknown)/1,  0.000110443,  0.000009639,  0.000090129,  0.000122755, 568.736791992, D, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000122755,  0.000090129
2017-03-21 20:07:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110443,  0.000014146,  0.000090129,  0.000126512, 568.736791992, S, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000126512,  0.000090129
2017-03-21 20:07:11.734680, slv, 42010afffe8a0002(unknown)/1,  0.000110436,  0.000014146,  0.000100495,  0.000126512, 582.882791992, D, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000126512,  0.000100495
2017-03-21 20:07:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110436,  0.000003440,  0.000100495,  0.000101248, 582.882791992, S, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000101248,  0.000100495
2017-03-21 20:07:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110436, -0.000016595,  0.000100495,  0.000086434, 586.322791992, S, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000086434,  0.000100495
2017-03-21 20:07:13.386133, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000016595,  0.000120023,  0.000086434, 569.727791992, D, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000086434,  0.000120023
2017-03-21 20:07:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000006149,  0.000120023,  0.000122109, 569.727791992, S, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000122109,  0.000120023
2017-03-21 20:07:14.457916, slv, 42010afffe8a0002(unknown)/1,  0.000110522, -0.000006149,  0.000143296,  0.000122109, 563.578791992, D, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000122109,  0.000143296
2017-03-21 20:07:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110522,  0.000016103,  0.000143296,  0.000131024, 563.578791992, S, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000131024,  0.000143296
2017-03-21 20:07:15.618860, slv, 42010afffe8a0002(unknown)/1,  0.000110740,  0.000016103,  0.000101557,  0.000131024, 579.681791992, D, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000131024,  0.000101557
2017-03-21 20:07:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110740,  0.000008382,  0.000101557,  0.000107001, 579.681791992, S, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000107001,  0.000101557
2017-03-21 20:07:16.409344, slv, 42010afffe8a0002(unknown)/1,  0.000110780,  0.000008382,  0.000113662,  0.000107001, 588.063791992, D, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000107001,  0.000113662
2017-03-21 20:07:16.790643, slv, 42010afffe8a0002(unknown)/1,  0.000110808,  0.000008382,  0.000122635,  0.000107001, 588.063791992, D, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000107001,  0.000122635
2017-03-21 20:07:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000007464,  0.000122635,  0.000099618, 588.063791992, S, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000099618,  0.000122635
2017-03-21 20:07:17.620912, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000007464,  0.000100487,  0.000099618, 580.599791992, D, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000099618,  0.000100487
2017-03-21 20:07:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110755,  0.000002908,  0.000100487,  0.000127761, 580.599791992, S, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000127761,  0.000100487
2017-03-21 20:07:18.408298, slv, 42010afffe8a0002(unknown)/1,  0.000110749,  0.000002908,  0.000113678,  0.000127761, 583.507791992, D, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000127761,  0.000113678
2017-03-21 20:07:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110749,  0.000019828,  0.000113678,  0.000133399, 583.507791992, S, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000133399,  0.000113678
2017-03-21 20:07:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110749,  0.000019915,  0.000113678,  0.000127929, 603.335791992, S, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000127929,  0.000113678
2017-03-21 20:07:20.400840, slv, 42010afffe8a0002(unknown)/1,  0.000110808,  0.000019915,  0.000088734,  0.000127929, 623.250791992, D, 0.000110924, 434, -0.000000334, 18394, 575, 38,  0.000127929,  0.000088734
2017-03-21 20:07:20.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000012165,  0.000088734,  0.000069297, 623.250791992, S, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000069297,  0.000088734
2017-03-21 20:07:21.812694, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000012165,  0.000130910,  0.000069297, 611.085791992, D, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000069297,  0.000130910
2017-03-21 20:07:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000016449,  0.000130910,  0.000119318, 611.085791992, S, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000119318,  0.000130910
2017-03-21 20:07:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110705,  0.000000625,  0.000130910,  0.000103342, 594.636791992, S, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000103342,  0.000130910
2017-03-21 20:07:22.968742, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000000625,  0.000076948,  0.000103342, 595.261791992, D, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000103342,  0.000076948
2017-03-21 20:07:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000014936,  0.000076948,  0.000147697, 595.261791992, S, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000147697,  0.000076948
2017-03-21 20:07:24.210132, slv, 42010afffe8a0002(unknown)/1,  0.000110517,  0.000014936,  0.000127929,  0.000147697, 610.197791992, D, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000147697,  0.000127929
2017-03-21 20:07:24.379092, slv, 42010afffe8a0002(unknown)/1,  0.000110795,  0.000014936,  0.000089940,  0.000147697, 610.197791992, D, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000147697,  0.000089940
2017-03-21 20:07:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110795,  0.000006860,  0.000089940,  0.000087281, 610.197791992, S, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000087281,  0.000089940
2017-03-21 20:07:25.422575, slv, 42010afffe8a0002(unknown)/1,  0.000110705,  0.000006860,  0.000095288,  0.000087281, 617.057791992, D, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000087281,  0.000095288
2017-03-21 20:07:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000008614,  0.000095288,  0.000116991, 617.057791992, S, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000116991,  0.000095288
2017-03-21 20:07:26.137851, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000008614,  0.000110371,  0.000116991, 608.443791992, D, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000116991,  0.000110371
2017-03-21 20:07:26.421837, slv, 42010afffe8a0002(unknown)/1,  0.000110548, -0.000008614,  0.000090650,  0.000116991, 608.443791992, D, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000116991,  0.000090650
2017-03-21 20:07:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110548,  0.000006223,  0.000090650,  0.000116708, 608.443791992, S, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000116708,  0.000090650
2017-03-21 20:07:27.354505, slv, 42010afffe8a0002(unknown)/1,  0.000110443,  0.000006223,  0.000090983,  0.000116708, 614.666791992, D, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000116708,  0.000090983
2017-03-21 20:07:27.416322, slv, 42010afffe8a0002(unknown)/1,  0.000110413,  0.000006223,  0.000109684,  0.000116708, 614.666791992, D, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000116708,  0.000109684
2017-03-21 20:07:27.699529, slv, 42010afffe8a0002(unknown)/1,  0.000110375,  0.000006223,  0.000088858,  0.000116708, 614.666791992, D, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000116708,  0.000088858
2017-03-21 20:07:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110375,  0.000008795,  0.000088858,  0.000121805, 614.666791992, S, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000121805,  0.000088858
2017-03-21 20:07:28.732002, slv, 42010afffe8a0002(unknown)/1,  0.000110572,  0.000008795,  0.000164500,  0.000121805, 623.461791992, D, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000121805,  0.000164500
2017-03-21 20:07:28.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000011267,  0.000164500,  0.000076608, 623.461791992, S, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000076608,  0.000164500
2017-03-21 20:07:29.852946, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000011267,  0.000101895,  0.000076608, 612.194791992, D, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000076608,  0.000101895
2017-03-21 20:07:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000021995,  0.000101895,  0.000100634, 612.194791992, S, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000100634,  0.000101895
2017-03-21 20:07:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000004755,  0.000101895,  0.000111177, 590.199791992, S, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000111177,  0.000101895
2017-03-21 20:07:31.523545, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000004755,  0.000113047,  0.000111177, 585.444791992, D, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000111177,  0.000113047
2017-03-21 20:07:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110504,  0.000013684,  0.000113047,  0.000137357, 585.444791992, S, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000137357,  0.000113047
2017-03-21 20:07:31.989461, slv, 42010afffe8a0002(unknown)/1,  0.000110523,  0.000013684,  0.000085282,  0.000137357, 599.128791992, D, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000137357,  0.000085282
2017-03-21 20:07:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110523,  0.000010073,  0.000085282,  0.000103816, 599.128791992, S, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000103816,  0.000085282
2017-03-21 20:07:33.240091, slv, 42010afffe8a0002(unknown)/1,  0.000110368,  0.000010073,  0.000076036,  0.000103816, 609.201791992, D, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000103816,  0.000076036
2017-03-21 20:07:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000006061,  0.000076036,  0.000104951, 609.201791992, S, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000104951,  0.000076036
2017-03-21 20:07:34.891331, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000006061,  0.000121509,  0.000104951, 603.140791992, D, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000104951,  0.000121509
2017-03-21 20:07:34.907251, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000039124,  0.000121509,  0.000037398, 603.140791992, S, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000037398,  0.000121509
2017-03-21 20:07:35.908622, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000020766,  0.000121509,  0.000141531, 564.016791992, S, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000141531,  0.000121509
2017-03-21 20:07:35.978738, slv, 42010afffe8a0002(unknown)/1,  0.000110381, -0.000020766,  0.000111432,  0.000141531, 543.250791992, D, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000141531,  0.000111432
2017-03-21 20:07:36.010586, slv, 42010afffe8a0002(unknown)/1,  0.000110662, -0.000020766,  0.000119012,  0.000141531, 543.250791992, D, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000141531,  0.000119012
2017-03-21 20:07:36.378828, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000020766,  0.000099719,  0.000141531, 543.250791992, D, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000141531,  0.000099719
2017-03-21 20:07:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000021313,  0.000099719,  0.000122219, 543.250791992, S, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000122219,  0.000099719
2017-03-21 20:07:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000017387,  0.000099719,  0.000134341, 564.563791992, S, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000134341,  0.000099719
2017-03-21 20:07:38.042720, slv, 42010afffe8a0002(unknown)/1,  0.000111091,  0.000017387,  0.000118632,  0.000134341, 581.950791992, D, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000134341,  0.000118632
2017-03-21 20:07:38.252383, slv, 42010afffe8a0002(unknown)/1,  0.000111465,  0.000017387,  0.000152911,  0.000134341, 581.950791992, D, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000134341,  0.000152911
2017-03-21 20:07:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111465,  0.000000382,  0.000152911,  0.000088781, 581.950791992, S, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000088781,  0.000152911
2017-03-21 20:07:39.037927, slv, 42010afffe8a0002(unknown)/1,  0.000111719,  0.000000382,  0.000134962,  0.000088781, 582.332791992, D, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000088781,  0.000134962
2017-03-21 20:07:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000019295,  0.000134962,  0.000095812, 582.332791992, S, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000095812,  0.000134962
2017-03-21 20:07:40.006544, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000019295,  0.000120253,  0.000095812, 563.037791992, D, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000095812,  0.000120253
2017-03-21 20:07:40.908476, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000021270,  0.000120253,  0.000085056, 563.037791992, S, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000085056,  0.000120253
2017-03-21 20:07:41.867491, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000021270,  0.000086148,  0.000085056, 541.767791992, D, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000085056,  0.000086148
2017-03-21 20:07:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000020617,  0.000086148,  0.000096859, 541.767791992, S, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000096859,  0.000086148
2017-03-21 20:07:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000007322,  0.000086148,  0.000111415, 521.150791992, S, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000111415,  0.000086148
2017-03-21 20:07:43.724805, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000007322,  0.000195526,  0.000111415, 513.828791992, D, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000111415,  0.000195526
2017-03-21 20:07:43.854106, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000007322,  0.000098754,  0.000111415, 513.828791992, D, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000111415,  0.000098754
2017-03-21 20:07:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000013607,  0.000098754,  0.000139120, 513.828791992, S, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000139120,  0.000098754
2017-03-21 20:07:44.505341, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000013607,  0.000069996,  0.000139120, 527.435791992, D, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000139120,  0.000069996
2017-03-21 20:07:44.743817, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000013607,  0.000080263,  0.000139120, 527.435791992, D, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000139120,  0.000080263
2017-03-21 20:07:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000018950,  0.000080263,  0.000122322, 527.435791992, S, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000122322,  0.000080263
2017-03-21 20:07:45.703480, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000018950,  0.000118885,  0.000122322, 546.385791992, D, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000122322,  0.000118885
2017-03-21 20:07:45.908305, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000011974,  0.000118885,  0.000125040, 546.385791992, S, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000125040,  0.000118885
2017-03-21 20:07:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000007681,  0.000118885,  0.000113789, 558.359791992, S, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000113789,  0.000118885
2017-03-21 20:07:47.142046, slv, 42010afffe8a0002(unknown)/1,  0.000111748,  0.000007681,  0.000095867,  0.000113789, 566.040791992, D, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000113789,  0.000095867
2017-03-21 20:07:47.372816, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000007681,  0.000083038,  0.000113789, 566.040791992, D, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000113789,  0.000083038
2017-03-21 20:07:47.744227, slv, 42010afffe8a0002(unknown)/1,  0.000111446,  0.000007681,  0.000098880,  0.000113789, 566.040791992, D, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000113789,  0.000098880
2017-03-21 20:07:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111446,  0.000019755,  0.000098880,  0.000148900, 566.040791992, S, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000148900,  0.000098880
2017-03-21 20:07:48.338811, slv, 42010afffe8a0002(unknown)/1,  0.000111667,  0.000019755,  0.000140839,  0.000148900, 585.795791992, D, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000148900,  0.000140839
2017-03-21 20:07:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111667,  0.000002025,  0.000140839,  0.000078262, 585.795791992, S, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000078262,  0.000140839
2017-03-21 20:07:49.810740, slv, 42010afffe8a0002(unknown)/1,  0.000111835,  0.000002025,  0.000121693,  0.000078262, 587.820791992, D, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000078262,  0.000121693
2017-03-21 20:07:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000026551,  0.000121693,  0.000092137, 587.820791992, S, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000092137,  0.000121693
2017-03-21 20:07:50.350946, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000026551,  0.000137933,  0.000092137, 561.269791992, D, 0.000110626, 188, 0.000003270, 13589, 578, 22,  0.000092137,  0.000137933
2017-03-21 20:07:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000023363,  0.000137933,  0.000084738, 561.269791992, S, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000084738,  0.000137933
2017-03-21 20:07:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111767,  0.000000988,  0.000137933,  0.000140771, 537.906791992, S, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000140771,  0.000137933
2017-03-21 20:07:51.988785, slv, 42010afffe8a0002(unknown)/1,  0.000111906,  0.000000988,  0.000111900,  0.000140771, 538.894791992, D, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000140771,  0.000111900
2017-03-21 20:07:52.175825, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000000988,  0.000084215,  0.000140771, 538.894791992, D, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000140771,  0.000084215
2017-03-21 20:07:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000012737,  0.000084215,  0.000108493, 538.894791992, S, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000108493,  0.000084215
2017-03-21 20:07:52.999959, slv, 42010afffe8a0002(unknown)/1,  0.000112075,  0.000012737,  0.000127799,  0.000108493, 551.631791992, D, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000108493,  0.000127799
2017-03-21 20:07:53.570481, slv, 42010afffe8a0002(unknown)/1,  0.000112497,  0.000012737,  0.000211593,  0.000108493, 551.631791992, D, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000108493,  0.000211593
2017-03-21 20:07:53.819149, slv, 42010afffe8a0002(unknown)/1,  0.000112929,  0.000012737,  0.000131912,  0.000108493, 551.631791992, D, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000108493,  0.000131912
2017-03-21 20:07:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000001027,  0.000131912,  0.000114406, 551.631791992, S, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000114406,  0.000131912
2017-03-21 20:07:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000014359,  0.000131912,  0.000082734, 550.604791992, S, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000082734,  0.000131912
2017-03-21 20:07:54.926220, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000014359,  0.000112493,  0.000082734, 536.245791992, D, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000082734,  0.000112493
2017-03-21 20:07:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000006729,  0.000112493,  0.000129602, 536.245791992, S, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000129602,  0.000112493
2017-03-21 20:07:56.528921, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000006729,  0.000080483,  0.000129602, 529.516791992, D, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000129602,  0.000080483
2017-03-21 20:07:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112686,  0.000009307,  0.000080483,  0.000114564, 529.516791992, S, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000114564,  0.000080483
2017-03-21 20:07:57.898552, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000009307,  0.000081711,  0.000114564, 538.823791992, D, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000114564,  0.000081711
2017-03-21 20:07:57.907288, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000009991,  0.000081711,  0.000090653, 538.823791992, S, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000090653,  0.000081711
2017-03-21 20:07:58.676334, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000009991,  0.000151848,  0.000090653, 528.832791992, D, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000090653,  0.000151848
2017-03-21 20:07:58.744888, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000009991,  0.000164716,  0.000090653, 528.832791992, D, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000090653,  0.000164716
2017-03-21 20:07:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000024400,  0.000164716,  0.000085716, 528.832791992, S, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000085716,  0.000164716
2017-03-21 20:07:59.364845, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000024400,  0.000072877,  0.000085716, 504.432791992, D, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000085716,  0.000072877
2017-03-21 20:07:59.793560, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000024400,  0.000083168,  0.000085716, 504.432791992, D, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000085716,  0.000083168
2017-03-21 20:07:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000000804,  0.000083168,  0.000137366, 504.432791992, S, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000137366,  0.000083168
2017-03-21 20:08:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112034,  0.000003331,  0.000083168,  0.000093363, 503.628791992, S, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000093363,  0.000083168
2017-03-21 20:08:00.949301, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000003331,  0.000076011,  0.000093363, 506.959791992, D, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000093363,  0.000076011
2017-03-21 20:08:01.601182, slv, 42010afffe8a0002(unknown)/1,  0.000111494,  0.000003331,  0.000155326,  0.000093363, 506.959791992, D, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000093363,  0.000155326
2017-03-21 20:08:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111494,  0.000005926,  0.000155326,  0.000142016, 506.959791992, S, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000142016,  0.000155326
2017-03-21 20:08:02.398016, slv, 42010afffe8a0002(unknown)/1,  0.000111651,  0.000005926,  0.000095491,  0.000142016, 512.885791992, D, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000142016,  0.000095491
2017-03-21 20:08:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111651,  0.000005862,  0.000095491,  0.000092852, 512.885791992, S, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000092852,  0.000095491
2017-03-21 20:08:03.217652, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000005862,  0.000096374,  0.000092852, 518.747791992, D, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000092852,  0.000096374
2017-03-21 20:08:03.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000007172,  0.000096374,  0.000144715, 518.747791992, S, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000144715,  0.000096374
2017-03-21 20:08:04.078924, slv, 42010afffe8a0002(unknown)/1,  0.000111470,  0.000007172,  0.000085981,  0.000144715, 525.919791992, D, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000144715,  0.000085981
2017-03-21 20:08:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111470,  0.000010159,  0.000085981,  0.000098646, 525.919791992, S, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000098646,  0.000085981
2017-03-21 20:08:05.661227, slv, 42010afffe8a0002(unknown)/1,  0.000111413,  0.000010159,  0.000102040,  0.000098646, 536.078791992, D, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000098646,  0.000102040
2017-03-21 20:08:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111413,  0.000005708,  0.000102040,  0.000135654, 536.078791992, S, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000135654,  0.000102040
2017-03-21 20:08:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111413,  0.000011047,  0.000102040,  0.000109266, 541.786791992, S, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000109266,  0.000102040
2017-03-21 20:08:07.449346, slv, 42010afffe8a0002(unknown)/1,  0.000111376,  0.000011047,  0.000126340,  0.000109266, 552.833791992, D, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000109266,  0.000126340
2017-03-21 20:08:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111376, -0.000003272,  0.000126340,  0.000106978, 552.833791992, S, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000106978,  0.000126340
2017-03-21 20:08:08.171427, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000003272,  0.000096464,  0.000106978, 549.561791992, D, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000106978,  0.000096464
2017-03-21 20:08:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000016372,  0.000096464,  0.000083004, 549.561791992, S, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000083004,  0.000096464
2017-03-21 20:08:09.610898, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000016372,  0.000107376,  0.000083004, 533.189791992, D, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000083004,  0.000107376
2017-03-21 20:08:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000006004,  0.000107376,  0.000127488, 533.189791992, S, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000127488,  0.000107376
2017-03-21 20:08:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111150,  0.000038294,  0.000107376,  0.000171400, 527.185791992, S, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000171400,  0.000107376
2017-03-21 20:08:11.528221, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000038294,  0.000087438,  0.000171400, 565.479791992, D, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000171400,  0.000087438
2017-03-21 20:08:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000046771,  0.000087438,  0.000144461, 565.479791992, S, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000144461,  0.000087438
2017-03-21 20:08:12.901507, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000046771,  0.000094150,  0.000144461, 612.250791992, D, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000144461,  0.000094150
2017-03-21 20:08:12.907228, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000022051,  0.000094150,  0.000033980, 612.250791992, S, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000033980,  0.000094150
2017-03-21 20:08:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000039730,  0.000094150,  0.000109307, 590.199791992, S, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000109307,  0.000094150
2017-03-21 20:08:14.579137, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000039730,  0.000085552,  0.000109307, 550.469791992, D, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000109307,  0.000085552
2017-03-21 20:08:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111327,  0.000011875,  0.000085552,  0.000137143, 550.469791992, S, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000137143,  0.000085552
2017-03-21 20:08:15.456023, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000011875,  0.000073264,  0.000137143, 562.344791992, D, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000137143,  0.000073264
2017-03-21 20:08:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000005771,  0.000073264,  0.000096897, 562.344791992, S, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000096897,  0.000073264
2017-03-21 20:08:16.267854, slv, 42010afffe8a0002(unknown)/1,  0.000111135,  0.000005771,  0.000128134,  0.000096897, 568.115791992, D, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000096897,  0.000128134
2017-03-21 20:08:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000013286,  0.000128134,  0.000098837, 568.115791992, S, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000098837,  0.000128134
2017-03-21 20:08:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000009594,  0.000128134,  0.000104245, 554.829791992, S, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000104245,  0.000128134
2017-03-21 20:08:18.176140, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000009594,  0.000112417,  0.000104245, 545.235791992, D, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000104245,  0.000112417
2017-03-21 20:08:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111124,  0.000005976,  0.000112417,  0.000129967, 545.235791992, S, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000129967,  0.000112417
2017-03-21 20:08:19.424269, slv, 42010afffe8a0002(unknown)/1,  0.000111236,  0.000005976,  0.000126484,  0.000129967, 551.211791992, D, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000129967,  0.000126484
2017-03-21 20:08:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111236,  0.000026332,  0.000126484,  0.000145058, 551.211791992, S, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000145058,  0.000126484
2017-03-21 20:08:20.830452, slv, 42010afffe8a0002(unknown)/1,  0.000111441,  0.000026332,  0.000095992,  0.000145058, 577.543791992, D, 0.000111041, 576, -0.000002066, 16165, 579, 30,  0.000145058,  0.000095992
2017-03-21 20:08:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111441,  0.000015240,  0.000095992,  0.000108099, 577.543791992, S, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000108099,  0.000095992
2017-03-21 20:08:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111441,  0.000009680,  0.000095992,  0.000134144, 592.783791992, S, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000134144,  0.000095992
2017-03-21 20:08:22.210587, slv, 42010afffe8a0002(unknown)/1,  0.000111556,  0.000009680,  0.000100062,  0.000134144, 602.463791992, D, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000134144,  0.000100062
2017-03-21 20:08:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111556, -0.000001831,  0.000100062,  0.000085192, 602.463791992, S, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000085192,  0.000100062
2017-03-21 20:08:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111556, -0.000016972,  0.000100062,  0.000103975, 600.632791992, S, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000103975,  0.000100062
2017-03-21 20:08:23.998820, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000016972,  0.000113858,  0.000103975, 583.660791992, D, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000103975,  0.000113858
2017-03-21 20:08:24.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000019475,  0.000113858,  0.000080208, 583.660791992, S, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000080208,  0.000113858
2017-03-21 20:08:25.042769, slv, 42010afffe8a0002(unknown)/1,  0.000111530, -0.000019475,  0.000135753,  0.000080208, 564.185791992, D, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000080208,  0.000135753
2017-03-21 20:08:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000006835,  0.000135753,  0.000156571, 564.185791992, S, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000156571,  0.000135753
2017-03-21 20:08:26.609814, slv, 42010afffe8a0002(unknown)/1,  0.000111699,  0.000006835,  0.000116845,  0.000156571, 571.020791992, D, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000156571,  0.000116845
2017-03-21 20:08:26.907285, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000008837,  0.000116845,  0.000048984, 571.020791992, S, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000048984,  0.000116845
2017-03-21 20:08:27.221996, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000008837,  0.000088979,  0.000048984, 562.183791992, D, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000048984,  0.000088979
2017-03-21 20:08:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000018279,  0.000088979,  0.000137718, 562.183791992, S, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000137718,  0.000088979
2017-03-21 20:08:28.836322, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000018279,  0.000136433,  0.000137718, 543.904791992, D, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000137718,  0.000136433
2017-03-21 20:08:28.908391, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000044019,  0.000136433,  0.000173311, 543.904791992, S, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000173311,  0.000136433
2017-03-21 20:08:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000035312,  0.000136433,  0.000120170, 587.923791992, S, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000120170,  0.000136433
2017-03-21 20:08:30.651911, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000035312,  0.000081662,  0.000120170, 623.235791992, D, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000120170,  0.000081662
2017-03-21 20:08:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000005378,  0.000081662,  0.000092048, 623.235791992, S, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000092048,  0.000081662
2017-03-21 20:08:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000005774,  0.000081662,  0.000142593, 617.857791992, S, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000142593,  0.000081662
2017-03-21 20:08:32.371203, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000005774,  0.000113044,  0.000142593, 623.631791992, D, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000142593,  0.000113044
2017-03-21 20:08:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000030008,  0.000113044,  0.000140560, 623.631791992, S, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000140560,  0.000113044
2017-03-21 20:08:33.588116, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000030008,  0.000146311,  0.000140560, 653.639791992, D, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000140560,  0.000146311
2017-03-21 20:08:33.908402, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000001162,  0.000146311,  0.000085319, 653.639791992, S, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000085319,  0.000146311
2017-03-21 20:08:34.773191, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000001162,  0.000111485,  0.000085319, 654.801791992, D, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000085319,  0.000111485
2017-03-21 20:08:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000011326,  0.000111485,  0.000116101, 654.801791992, S, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000116101,  0.000111485
2017-03-21 20:08:35.270096, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000011326,  0.000154287,  0.000116101, 643.475791992, D, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000116101,  0.000154287
2017-03-21 20:08:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112179,  0.000011345,  0.000154287,  0.000130875, 643.475791992, S, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000130875,  0.000154287
2017-03-21 20:08:36.555365, slv, 42010afffe8a0002(unknown)/1,  0.000112508,  0.000011345,  0.000131631,  0.000130875, 654.820791992, D, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000130875,  0.000131631
2017-03-21 20:08:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112508,  0.000001048,  0.000131631,  0.000095907, 654.820791992, S, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000095907,  0.000131631
2017-03-21 20:08:37.907311, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000018545,  0.000131631,  0.000092018, 655.868791992, S, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000092018,  0.000131631
2017-03-21 20:08:38.360473, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000018545,  0.000134837,  0.000092018, 637.323791992, D, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000092018,  0.000134837
2017-03-21 20:08:38.908356, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000021702,  0.000134837,  0.000176557, 637.323791992, S, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000176557,  0.000134837
2017-03-21 20:08:39.285987, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000021702,  0.000136588,  0.000176557, 659.025791992, D, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000176557,  0.000136588
2017-03-21 20:08:39.726942, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000021702,  0.000127873,  0.000176557, 659.025791992, D, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000176557,  0.000127873
2017-03-21 20:08:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000045965,  0.000127873,  0.000141694, 659.025791992, S, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000141694,  0.000127873
2017-03-21 20:08:40.183642, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000045965,  0.000114446,  0.000141694, 704.990791992, D, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000141694,  0.000114446
2017-03-21 20:08:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000001642,  0.000114446,  0.000082752, 704.990791992, S, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000082752,  0.000114446
2017-03-21 20:08:41.905984, slv, 42010afffe8a0002(unknown)/1,  0.000114227, -0.000001642,  0.000157183,  0.000082752, 703.348791992, D, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000082752,  0.000157183
2017-03-21 20:08:41.907265, slv, 42010afffe8a0002(unknown)/1,  0.000114227, -0.000032796,  0.000157183,  0.000079955, 703.348791992, S, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000079955,  0.000157183
2017-03-21 20:08:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114227, -0.000026807,  0.000157183,  0.000094885, 670.552791992, S, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000094885,  0.000157183
2017-03-21 20:08:43.166271, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000026807,  0.000106484,  0.000094885, 643.745791992, D, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000094885,  0.000106484
2017-03-21 20:08:43.908231, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000006086,  0.000106484,  0.000121337, 643.745791992, S, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000121337,  0.000106484
2017-03-21 20:08:44.484289, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000006086,  0.000135976,  0.000121337, 637.659791992, D, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000121337,  0.000135976
2017-03-21 20:08:44.907310, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000017317,  0.000135976,  0.000072370, 637.659791992, S, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000072370,  0.000135976
2017-03-21 20:08:45.788753, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000017317,  0.000184800,  0.000072370, 620.342791992, D, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000072370,  0.000184800
2017-03-21 20:08:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000015787,  0.000184800,  0.000124630, 620.342791992, S, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000124630,  0.000184800
2017-03-21 20:08:46.837108, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000015787,  0.000124168,  0.000124630, 604.555791992, D, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000124630,  0.000124168
2017-03-21 20:08:46.876914, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000015787,  0.000089337,  0.000124630, 604.555791992, D, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000124630,  0.000089337
2017-03-21 20:08:46.907282, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000021799,  0.000089337,  0.000060778, 604.555791992, S, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000060778,  0.000089337
2017-03-21 20:08:47.620747, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000021799,  0.000131996,  0.000060778, 582.756791992, D, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000060778,  0.000131996
2017-03-21 20:08:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000019381,  0.000131996,  0.000129470, 582.756791992, S, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000129470,  0.000131996
2017-03-21 20:08:48.586388, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000019381,  0.000117974,  0.000129470, 563.375791992, D, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000129470,  0.000117974
2017-03-21 20:08:48.908467, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000003489,  0.000117974,  0.000092291, 563.375791992, S, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000092291,  0.000117974
2017-03-21 20:08:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000015355,  0.000117974,  0.000105669, 559.886791992, S, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000105669,  0.000117974
2017-03-21 20:08:49.999445, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000015355,  0.000104237,  0.000105669, 544.531791992, D, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000105669,  0.000104237
2017-03-21 20:08:50.420715, slv, 42010afffe8a0002(unknown)/1,  0.000114202, -0.000015355,  0.000107373,  0.000105669, 544.531791992, D, 0.000111801, 594, 0.000000542, 17937, 543, 24,  0.000105669,  0.000107373
2017-03-21 20:08:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114202, -0.000008750,  0.000107373,  0.000105367, 544.531791992, S, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000105367,  0.000107373
2017-03-21 20:08:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114202,  0.000004412,  0.000107373,  0.000131860, 535.781791992, S, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000131860,  0.000107373
2017-03-21 20:08:52.263317, slv, 42010afffe8a0002(unknown)/1,  0.000114505,  0.000004412,  0.000189388,  0.000131860, 540.193791992, D, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000131860,  0.000189388
2017-03-21 20:08:52.487778, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000004412,  0.000058205,  0.000131860, 540.193791992, D, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000131860,  0.000058205
2017-03-21 20:08:52.817364, slv, 42010afffe8a0002(unknown)/1,  0.000114719,  0.000004412,  0.000138409,  0.000131860, 540.193791992, D, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000131860,  0.000138409
2017-03-21 20:08:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000003512,  0.000138409,  0.000090036, 540.193791992, S, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000090036,  0.000138409
2017-03-21 20:08:53.908399, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000017791,  0.000138409,  0.000103818, 536.681791992, S, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000103818,  0.000138409
2017-03-21 20:08:53.908667, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000017791,  0.000084633,  0.000103818, 518.890791992, D, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000103818,  0.000084633
2017-03-21 20:08:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000009878,  0.000084633,  0.000105862, 518.890791992, S, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000105862,  0.000084633
2017-03-21 20:08:55.539561, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000009878,  0.000141147,  0.000105862, 509.012791992, D, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000105862,  0.000141147
2017-03-21 20:08:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000015270,  0.000141147,  0.000092942, 509.012791992, S, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000092942,  0.000141147
2017-03-21 20:08:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000003647,  0.000141147,  0.000129017, 493.742791992, S, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000129017,  0.000141147
2017-03-21 20:08:57.248911, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000003647,  0.000092823,  0.000129017, 490.095791992, D, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000129017,  0.000092823
2017-03-21 20:08:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114667,  0.000005315,  0.000092823,  0.000110907, 490.095791992, S, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000110907,  0.000092823
2017-03-21 20:08:58.127441, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000005315,  0.000064548,  0.000110907, 495.410791992, D, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000110907,  0.000064548
2017-03-21 20:08:58.802187, slv, 42010afffe8a0002(unknown)/1,  0.000114357,  0.000005315,  0.000153554,  0.000110907, 495.410791992, D, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000110907,  0.000153554
2017-03-21 20:08:58.908460, slv, 42010afffe8a0002(unknown)/1,  0.000114357,  0.000002620,  0.000153554,  0.000123358, 495.410791992, S, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000123358,  0.000153554
2017-03-21 20:08:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114357,  0.000007567,  0.000153554,  0.000120491, 498.030791992, S, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000120491,  0.000153554
2017-03-21 20:09:00.078421, slv, 42010afffe8a0002(unknown)/1,  0.000114422,  0.000007567,  0.000089124,  0.000120491, 505.597791992, D, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000120491,  0.000089124
2017-03-21 20:09:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000006974,  0.000089124,  0.000094339, 505.597791992, S, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000094339,  0.000089124
2017-03-21 20:09:01.569181, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000006974,  0.000113576,  0.000094339, 498.623791992, D, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000094339,  0.000113576
2017-03-21 20:09:01.857836, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000006974,  0.000113062,  0.000094339, 498.623791992, D, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000094339,  0.000113062
2017-03-21 20:09:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114102,  0.000004420,  0.000113062,  0.000143024, 498.623791992, S, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000143024,  0.000113062
2017-03-21 20:09:02.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000005489,  0.000113062,  0.000074201, 503.043791992, S, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000074201,  0.000113062
2017-03-21 20:09:02.949579, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000005489,  0.000051443,  0.000074201, 497.554791992, D, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000074201,  0.000051443
2017-03-21 20:09:03.908447, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000008329,  0.000051443,  0.000136862, 497.554791992, S, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000136862,  0.000051443
2017-03-21 20:09:04.159549, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000008329,  0.000128165,  0.000136862, 489.225791992, D, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000136862,  0.000128165
2017-03-21 20:09:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113371,  0.000015672,  0.000128165,  0.000121474, 489.225791992, S, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000121474,  0.000128165
2017-03-21 20:09:05.664930, slv, 42010afffe8a0002(unknown)/1,  0.000113689,  0.000015672,  0.000148353,  0.000121474, 504.897791992, D, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000121474,  0.000148353
2017-03-21 20:09:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113689,  0.000018831,  0.000148353,  0.000143249, 504.897791992, S, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000143249,  0.000148353
2017-03-21 20:09:05.941711, slv, 42010afffe8a0002(unknown)/1,  0.000113848,  0.000018831,  0.000082443,  0.000143249, 523.728791992, D, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000143249,  0.000082443
2017-03-21 20:09:06.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000006825,  0.000082443,  0.000070638, 523.728791992, S, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000070638,  0.000082443
2017-03-21 20:09:07.648352, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000006825,  0.000127145,  0.000070638, 516.903791992, D, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000070638,  0.000127145
2017-03-21 20:09:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000024787,  0.000127145,  0.000107358, 516.903791992, S, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000107358,  0.000127145
2017-03-21 20:09:08.438856, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000024787,  0.000107914,  0.000107358, 492.116791992, D, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000107358,  0.000107914
2017-03-21 20:09:08.520659, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000024787,  0.000133870,  0.000107358, 492.116791992, D, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000107358,  0.000133870
2017-03-21 20:09:08.908357, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000020959,  0.000133870,  0.000078015, 492.116791992, S, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000078015,  0.000133870
2017-03-21 20:09:09.152637, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000020959,  0.000094776,  0.000078015, 471.157791992, D, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000078015,  0.000094776
2017-03-21 20:09:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000005129,  0.000094776,  0.000138708, 471.157791992, S, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000138708,  0.000094776
2017-03-21 20:09:10.383962, slv, 42010afffe8a0002(unknown)/1,  0.000113171, -0.000005129,  0.000080572,  0.000138708, 466.028791992, D, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000138708,  0.000080572
2017-03-21 20:09:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113171, -0.000000663,  0.000080572,  0.000086549, 466.028791992, S, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000086549,  0.000080572
2017-03-21 20:09:10.922381, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000000663,  0.000129234,  0.000086549, 465.365791992, D, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000086549,  0.000129234
2017-03-21 20:09:11.276402, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000000663,  0.000084683,  0.000086549, 465.365791992, D, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000086549,  0.000084683
2017-03-21 20:09:11.768147, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000000663,  0.000129988,  0.000086549, 465.365791992, D, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000086549,  0.000129988
2017-03-21 20:09:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000009683,  0.000129988,  0.000119855, 465.365791992, S, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000119855,  0.000129988
2017-03-21 20:09:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000005808,  0.000129988,  0.000093725, 455.682791992, S, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000093725,  0.000129988
2017-03-21 20:09:13.624516, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000005808,  0.000153094,  0.000093725, 449.874791992, D, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000093725,  0.000153094
2017-03-21 20:09:13.908406, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000003887,  0.000153094,  0.000123748, 449.874791992, S, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000123748,  0.000153094
2017-03-21 20:09:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000001739,  0.000153094,  0.000098073, 445.987791992, S, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000098073,  0.000153094
2017-03-21 20:09:15.282746, slv, 42010afffe8a0002(unknown)/1,  0.000112525, -0.000001739,  0.000074073,  0.000098073, 444.248791992, D, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000098073,  0.000074073
2017-03-21 20:09:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112525, -0.000008434,  0.000074073,  0.000110233, 444.248791992, S, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000110233,  0.000074073
2017-03-21 20:09:16.822766, slv, 42010afffe8a0002(unknown)/1,  0.000112430, -0.000008434,  0.000143393,  0.000110233, 435.814791992, D, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000110233,  0.000143393
2017-03-21 20:09:16.907303, slv, 42010afffe8a0002(unknown)/1,  0.000112430, -0.000015214,  0.000143393,  0.000084293, 435.814791992, S, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000084293,  0.000143393
2017-03-21 20:09:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112430, -0.000010275,  0.000143393,  0.000120017, 420.600791992, S, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000120017,  0.000143393
2017-03-21 20:09:18.718844, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000010275,  0.000107565,  0.000120017, 410.325791992, D, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000120017,  0.000107565
2017-03-21 20:09:18.908288, slv, 42010afffe8a0002(unknown)/1,  0.000112553,  0.000016764,  0.000107565,  0.000138496, 410.325791992, S, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000138496,  0.000107565
2017-03-21 20:09:19.120752, slv, 42010afffe8a0002(unknown)/1,  0.000112529,  0.000016764,  0.000077888,  0.000138496, 427.089791992, D, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000138496,  0.000077888
2017-03-21 20:09:19.626237, slv, 42010afffe8a0002(unknown)/1,  0.000112461,  0.000016764,  0.000077732,  0.000138496, 427.089791992, D, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000138496,  0.000077732
2017-03-21 20:09:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112461,  0.000019012,  0.000077732,  0.000124544, 427.089791992, S, 0.000113003, 1255, -0.000001100, 20541, 616, 44,  0.000124544,  0.000077732
2017-03-21 20:09:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000002869,  0.000077732,  0.000094640, 446.101791992, S, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000094640,  0.000077732
2017-03-21 20:09:20.935243, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000002869,  0.000065785,  0.000094640, 443.232791992, D, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000094640,  0.000065785
2017-03-21 20:09:21.758334, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000002869,  0.000116966,  0.000094640, 443.232791992, D, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000094640,  0.000116966
2017-03-21 20:09:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111876,  0.000006010,  0.000116966,  0.000141716, 443.232791992, S, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000141716,  0.000116966
2017-03-21 20:09:22.106108, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000006010,  0.000082802,  0.000141716, 449.242791992, D, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000141716,  0.000082802
2017-03-21 20:09:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000017625,  0.000082802,  0.000117242, 449.242791992, S, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000117242,  0.000082802
2017-03-21 20:09:23.639744, slv, 42010afffe8a0002(unknown)/1,  0.000111769,  0.000017625,  0.000089332,  0.000117242, 466.867791992, D, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000117242,  0.000089332
2017-03-21 20:09:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111769,  0.000015538,  0.000089332,  0.000137436, 466.867791992, S, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000137436,  0.000089332
2017-03-21 20:09:24.792124, slv, 42010afffe8a0002(unknown)/1,  0.000111858,  0.000015538,  0.000125771,  0.000137436, 482.405791992, D, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000137436,  0.000125771
2017-03-21 20:09:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111858,  0.000020431,  0.000125771,  0.000127054, 482.405791992, S, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000127054,  0.000125771
2017-03-21 20:09:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111858,  0.000006822,  0.000125771,  0.000110306, 502.836791992, S, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000110306,  0.000125771
2017-03-21 20:09:26.230196, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000006822,  0.000098309,  0.000110306, 509.658791992, D, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000110306,  0.000098309
2017-03-21 20:09:26.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000007143,  0.000098309,  0.000099219, 509.658791992, S, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000099219,  0.000098309
2017-03-21 20:09:27.394540, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000007143,  0.000130833,  0.000099219, 502.515791992, D, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000099219,  0.000130833
2017-03-21 20:09:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000007608,  0.000130833,  0.000109434, 502.515791992, S, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000109434,  0.000130833
2017-03-21 20:09:28.256166, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000007608,  0.000103243,  0.000109434, 494.907791992, D, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000109434,  0.000103243
2017-03-21 20:09:28.572655, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000007608,  0.000068197,  0.000109434, 494.907791992, D, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000109434,  0.000068197
2017-03-21 20:09:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111674,  0.000012033,  0.000068197,  0.000138223, 494.907791992, S, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000138223,  0.000068197
2017-03-21 20:09:29.908431, slv, 42010afffe8a0002(unknown)/1,  0.000111674,  0.000026418,  0.000068197,  0.000137962, 506.940791992, S, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000137962,  0.000068197
2017-03-21 20:09:30.411400, slv, 42010afffe8a0002(unknown)/1,  0.000111494,  0.000026418,  0.000085138,  0.000137962, 533.358791992, D, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000137962,  0.000085138
2017-03-21 20:09:30.549342, slv, 42010afffe8a0002(unknown)/1,  0.000111613,  0.000026418,  0.000115273,  0.000137962, 533.358791992, D, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000137962,  0.000115273
2017-03-21 20:09:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111613,  0.000000166,  0.000115273,  0.000085657, 533.358791992, S, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000085657,  0.000115273
2017-03-21 20:09:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000002884,  0.000115273,  0.000131801, 533.524791992, S, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000131801,  0.000115273
2017-03-21 20:09:32.356383, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000002884,  0.000074502,  0.000131801, 530.640791992, D, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000131801,  0.000074502
2017-03-21 20:09:32.483710, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000002884,  0.000082304,  0.000131801, 530.640791992, D, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000131801,  0.000082304
2017-03-21 20:09:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000004914,  0.000082304,  0.000081545, 530.640791992, S, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000081545,  0.000082304
2017-03-21 20:09:33.713323, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000004914,  0.000113413,  0.000081545, 525.726791992, D, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000081545,  0.000113413
2017-03-21 20:09:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000001937,  0.000113413,  0.000137559, 525.726791992, S, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000137559,  0.000113413
2017-03-21 20:09:34.730112, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000001937,  0.000111443,  0.000137559, 523.789791992, D, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000137559,  0.000111443
2017-03-21 20:09:34.908344, slv, 42010afffe8a0002(unknown)/1,  0.000111409,  0.000004949,  0.000111443,  0.000095165, 523.789791992, S, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000095165,  0.000111443
2017-03-21 20:09:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000008450,  0.000111443,  0.000110753, 528.738791992, S, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000110753,  0.000111443
2017-03-21 20:09:36.362740, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000008450,  0.000087545,  0.000110753, 520.288791992, D, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000110753,  0.000087545
2017-03-21 20:09:36.907302, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000016998,  0.000087545,  0.000078075, 520.288791992, S, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000078075,  0.000087545
2017-03-21 20:09:37.869159, slv, 42010afffe8a0002(unknown)/1,  0.000111199, -0.000016998,  0.000113625,  0.000078075, 503.290791992, D, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000078075,  0.000113625
2017-03-21 20:09:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111199, -0.000010244,  0.000113625,  0.000124052, 503.290791992, S, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000124052,  0.000113625
2017-03-21 20:09:38.592297, slv, 42010afffe8a0002(unknown)/1,  0.000111140, -0.000010244,  0.000113834,  0.000124052, 493.046791992, D, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000124052,  0.000113834
2017-03-21 20:09:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111140,  0.000008149,  0.000113834,  0.000114587, 493.046791992, S, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000114587,  0.000113834
2017-03-21 20:09:39.015305, slv, 42010afffe8a0002(unknown)/1,  0.000111075,  0.000008149,  0.000075435,  0.000114587, 501.195791992, D, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000114587,  0.000075435
2017-03-21 20:09:39.908439, slv, 42010afffe8a0002(unknown)/1,  0.000111075,  0.000001976,  0.000075435,  0.000111581, 501.195791992, S, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000111581,  0.000075435
2017-03-21 20:09:40.603493, slv, 42010afffe8a0002(unknown)/1,  0.000110984,  0.000001976,  0.000119359,  0.000111581, 503.171791992, D, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000111581,  0.000119359
2017-03-21 20:09:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110984,  0.000011519,  0.000119359,  0.000133516, 503.171791992, S, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000133516,  0.000119359
2017-03-21 20:09:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110984,  0.000010333,  0.000119359,  0.000109117, 514.690791992, S, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000109117,  0.000119359
2017-03-21 20:09:41.958460, slv, 42010afffe8a0002(unknown)/1,  0.000110979,  0.000010333,  0.000102514,  0.000109117, 525.023791992, D, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000109117,  0.000102514
2017-03-21 20:09:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110979, -0.000003430,  0.000102514,  0.000105985, 525.023791992, S, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000105985,  0.000102514
2017-03-21 20:09:43.612809, slv, 42010afffe8a0002(unknown)/1,  0.000110936, -0.000003430,  0.000115332,  0.000105985, 521.593791992, D, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000105985,  0.000115332
2017-03-21 20:09:43.739338, slv, 42010afffe8a0002(unknown)/1,  0.000110901, -0.000003430,  0.000107432,  0.000105985, 521.593791992, D, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000105985,  0.000107432
2017-03-21 20:09:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110901,  0.000012828,  0.000107432,  0.000141551, 521.593791992, S, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000141551,  0.000107432
2017-03-21 20:09:44.908401, slv, 42010afffe8a0002(unknown)/1,  0.000110901,  0.000020458,  0.000107432,  0.000121167, 534.421791992, S, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000121167,  0.000107432
2017-03-21 20:09:45.448193, slv, 42010afffe8a0002(unknown)/1,  0.000110766,  0.000020458,  0.000074462,  0.000121167, 554.879791992, D, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000121167,  0.000074462
2017-03-21 20:09:45.594053, slv, 42010afffe8a0002(unknown)/1,  0.000110663,  0.000020458,  0.000099933,  0.000121167, 554.879791992, D, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000121167,  0.000099933
2017-03-21 20:09:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110663,  0.000022035,  0.000099933,  0.000144467, 554.879791992, S, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000144467,  0.000099933
2017-03-21 20:09:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110663,  0.000019134,  0.000099933,  0.000115128, 576.914791992, S, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000115128,  0.000099933
2017-03-21 20:09:47.576785, slv, 42010afffe8a0002(unknown)/1,  0.000110729,  0.000019134,  0.000123258,  0.000115128, 596.048791992, D, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000115128,  0.000123258
2017-03-21 20:09:47.907298, slv, 42010afffe8a0002(unknown)/1,  0.000110729, -0.000011875,  0.000123258,  0.000082515, 596.048791992, S, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000082515,  0.000123258
2017-03-21 20:09:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110729, -0.000017899,  0.000123258,  0.000103144, 584.173791992, S, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000103144,  0.000123258
2017-03-21 20:09:48.943883, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000017899,  0.000109500,  0.000103144, 566.274791992, D, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000103144,  0.000109500
2017-03-21 20:09:49.908330, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000007158,  0.000109500,  0.000104028, 566.274791992, S, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000104028,  0.000109500
2017-03-21 20:09:50.629588, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000007158,  0.000126009,  0.000104028, 559.116791992, D, 0.000113627, 813, -0.000003281, 11187, 483, 36,  0.000104028,  0.000126009
2017-03-21 20:09:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000007448,  0.000126009,  0.000102595, 559.116791992, S, 0.000111372, 456, 0.000003767, 12291, 520, 36,  0.000102595,  0.000126009
2017-03-21 20:09:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000003830,  0.000126009,  0.000111265, 551.668791992, S, 0.000111372, 456, 0.000003767, 12291, 520, 36,  0.000111265,  0.000126009
2017-03-21 20:09:52.508183, slv, 42010afffe8a0002(unknown)/1,  0.000110674, -0.000003830,  0.000079701,  0.000111265, 547.838791992, D, 0.000111372, 456, 0.000003767, 12291, 520, 36,  0.000111265,  0.000079701
2017-03-21 20:09:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110674, -0.000008708,  0.000079701,  0.000092753, 547.838791992, S, 0.000111372, 456, 0.000003767, 12291, 520, 36,  0.000092753,  0.000079701
2017-03-21 20:09:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110674, -0.000005849,  0.000079701,  0.000116896, 539.130791992, S, 0.000111372, 456, 0.000003767, 12291, 520, 36,  0.000116896,  0.000079701
2017-03-21 20:09:54.277046, slv, 42010afffe8a0002(unknown)/1,  0.000110448, -0.000005849,  0.000076970,  0.000116896, 533.281791992, D, 0.000111372, 456, 0.000003767, 12291, 520, 36,  0.000116896,  0.000076970
2017-03-21 20:09:54.468072, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000005849,  0.000102890,  0.000116896, 533.281791992, D, 0.000111372, 456, 0.000003767, 12291, 520, 36,  0.000116896,  0.000102890
2017-03-21 20:09:54.908391, slv, 42010afffe8a0002(unknown)/1,  0.000110338,  0.000003082,  0.000102890,  0.000110279, 533.281791992, S, 0.000111372, 456, 0.000003767, 12291, 520, 36,  0.000110279,  0.000102890
2017-03-21 20:09:55.655774, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000003082,  0.000105917,  0.000110279, 536.363791992, D, 0.000111372, 456, 0.000003767, 12291, 520, 36,  0.000110279,  0.000105917
2017-03-21 20:09:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000006538,  0.000105917,  0.000123451, 536.363791992, S, 0.000111372, 456, 0.000003767, 12291, 520, 36,  0.000123451,  0.000105917
2017-03-21 20:09:56.247468, slv, 42010afffe8a0002(unknown)/1,  0.000110235,  0.000006538,  0.000080646,  0.000123451, 542.901791992, D, 0.000111372, 456, 0.000003767, 12291, 520, 36,  0.000123451,  0.000080646
2017-03-21 20:09:56.786156, slv, 42010afffe8a0002(unknown)/1,  0.000110119,  0.000006538,  0.000083809,  0.000123451, 542.901791992, D, 0.000111372, 456, 0.000003767, 12291, 520, 36,  0.000123451,  0.000083809
2017-03-21 20:09:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000002231,  0.000083809,  0.000092523, 542.901791992, S, 0.000111372, 456, 0.000003767, 12291, 520, 36,  0.000092523,  0.000083809
2017-03-21 20:09:57.507350, slv, 42010afffe8a0002(unknown)/1,  0.000109879, -0.000002231,  0.000079264,  0.000092523, 540.670791992, D, 0.000111372, 456, 0.000003767, 12291, 520, 36,  0.000092523,  0.000079264
2017-03-21 20:09:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109879, -0.000001425,  0.000079264,  0.000124626, 540.670791992, S, 0.000111372, 456, 0.000003767, 12291, 520, 36,  0.000124626,  0.000079264
2017-03-21 20:09:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109879,  0.000022872,  0.000079264,  0.000140878, 539.245791992, S, 0.000111372, 456, 0.000003767, 12291, 520, 36,  0.000140878,  0.000079264
2017-03-21 20:09:59.251310, slv, 42010afffe8a0002(unknown)/1,  0.000109754,  0.000022872,  0.000094774,  0.000140878, 562.117791992, D, 0.000111372, 456, 0.000003767, 12291, 520, 36,  0.000140878,  0.000094774
2017-03-21 20:09:59.908335, slv, 42010afffe8a0002(unknown)/1,  0.000109754,  0.000010489,  0.000094774,  0.000099733, 562.117791992, S, 0.000111372, 456, 0.000003767, 12291, 520, 36,  0.000099733,  0.000094774
2017-03-21 20:10:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109754, -0.000014122,  0.000094774,  0.000091529, 572.606791992, S, 0.000111372, 456, 0.000003767, 12291, 520, 36,  0.000091529,  0.000094774
2017-03-21 20:10:01.227949, slv, 42010afffe8a0002(unknown)/1,  0.000109637, -0.000014122,  0.000081981,  0.000091529, 558.484791992, D, 0.000111372, 456, 0.000003767, 12291, 520, 36,  0.000091529,  0.000081981
2017-03-21 20:10:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109637, -0.000007273,  0.000081981,  0.000113315, 558.484791992, S, 0.000111372, 456, 0.000003767, 12291, 520, 36,  0.000113315,  0.000081981
2017-03-21 20:10:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109637,  0.000016114,  0.000081981,  0.000138188, 551.211791992, S, 0.000111372, 456, 0.000003767, 12291, 520, 36,  0.000138188,  0.000081981
2017-03-21 20:10:03.113399, slv, 42010afffe8a0002(unknown)/1,  0.000109477,  0.000016114,  0.000085969,  0.000138188, 567.325791992, D, 0.000111372, 456, 0.000003767, 12291, 520, 36,  0.000138188,  0.000085969
2017-03-21 20:10:03.718937, slv, 42010afffe8a0002(unknown)/1,  0.000109717,  0.000016114,  0.000136946,  0.000138188, 567.325791992, D, 0.000111372, 456, 0.000003767, 12291, 520, 36,  0.000138188,  0.000136946
2017-03-21 20:10:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109717,  0.000020023,  0.000136946,  0.000121213, 567.325791992, S, 0.000111372, 456, 0.000003767, 12291, 520, 36,  0.000121213,  0.000136946
2017-03-21 20:10:04.011946, slv, 42010afffe8a0002(unknown)/1,  0.000109892,  0.000020023,  0.000087227,  0.000121213, 587.348791992, D, 0.000111372, 456, 0.000003767, 12291, 520, 36,  0.000121213,  0.000087227
2017-03-21 20:10:04.908435, slv, 42010afffe8a0002(unknown)/1,  0.000109892,  0.000004255,  0.000087227,  0.000106905, 587.348791992, S, 0.000111372, 456, 0.000003767, 12291, 520, 36,  0.000106905,  0.000087227
2017-03-21 20:10:05.736106, slv, 42010afffe8a0002(unknown)/1,  0.000109947,  0.000004255,  0.000138323,  0.000106905, 591.603791992, D, 0.000111372, 456, 0.000003767, 12291, 520, 36,  0.000106905,  0.000138323
2017-03-21 20:10:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109947, -0.000000687,  0.000138323,  0.000111560, 591.603791992, S, 0.000111372, 456, 0.000003767, 12291, 520, 36,  0.000111560,  0.000138323
2017-03-21 20:10:06.479302, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000000687,  0.000127030,  0.000111560, 590.916791992, D, 0.000111372, 456, 0.000003767, 12291, 520, 36,  0.000111560,  0.000127030
2017-03-21 20:10:06.579236, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000000687,  0.000097277,  0.000111560, 590.916791992, D, 0.000111372, 456, 0.000003767, 12291, 520, 36,  0.000111560,  0.000097277
2017-03-21 20:10:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000001391,  0.000097277,  0.000105751, 590.916791992, S, 0.000111372, 456, 0.000003767, 12291, 520, 36,  0.000105751,  0.000097277
2017-03-21 20:10:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110146,  0.000010671,  0.000097277,  0.000135883, 589.525791992, S, 0.000111372, 456, 0.000003767, 12291, 520, 36,  0.000135883,  0.000097277
2017-03-21 20:10:08.430544, slv, 42010afffe8a0002(unknown)/1,  0.000110238,  0.000010671,  0.000119362,  0.000135883, 600.196791992, D, 0.000111372, 456, 0.000003767, 12291, 520, 36,  0.000135883,  0.000119362
2017-03-21 20:10:08.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000008714,  0.000119362,  0.000067073, 600.196791992, S, 0.000111372, 456, 0.000003767, 12291, 520, 36,  0.000067073,  0.000119362
2017-03-21 20:10:09.908525, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000017987,  0.000119362,  0.000117429, 591.482791992, S, 0.000111372, 456, 0.000003767, 12291, 520, 36,  0.000117429,  0.000119362
2017-03-21 20:10:10.403305, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000017987,  0.000137823,  0.000117429, 573.495791992, D, 0.000111372, 456, 0.000003767, 12291, 520, 36,  0.000117429,  0.000137823
2017-03-21 20:10:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110510,  0.000001052,  0.000137823,  0.000105424, 573.495791992, S, 0.000111372, 456, 0.000003767, 12291, 520, 36,  0.000105424,  0.000137823
2017-03-21 20:10:11.519786, slv, 42010afffe8a0002(unknown)/1,  0.000110532,  0.000001052,  0.000086889,  0.000105424, 574.547791992, D, 0.000111372, 456, 0.000003767, 12291, 520, 36,  0.000105424,  0.000086889
2017-03-21 20:10:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110532, -0.000005877,  0.000086889,  0.000103863, 574.547791992, S, 0.000111372, 456, 0.000003767, 12291, 520, 36,  0.000103863,  0.000086889
2017-03-21 20:10:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110532, -0.000002728,  0.000086889,  0.000111744, 568.670791992, S, 0.000111372, 456, 0.000003767, 12291, 520, 36,  0.000111744,  0.000086889
2017-03-21 20:10:13.003548, slv, 42010afffe8a0002(unknown)/1,  0.000110361, -0.000002728,  0.000094282,  0.000111744, 565.942791992, D, 0.000111372, 456, 0.000003767, 12291, 520, 36,  0.000111744,  0.000094282
2017-03-21 20:10:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110361,  0.000012224,  0.000094282,  0.000133597, 565.942791992, S, 0.000111372, 456, 0.000003767, 12291, 520, 36,  0.000133597,  0.000094282
2017-03-21 20:10:14.482603, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000012224,  0.000106231,  0.000133597, 578.166791992, D, 0.000111372, 456, 0.000003767, 12291, 520, 36,  0.000133597,  0.000106231
2017-03-21 20:10:14.908315, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000008758,  0.000106231,  0.000069626, 578.166791992, S, 0.000111372, 456, 0.000003767, 12291, 520, 36,  0.000069626,  0.000106231
2017-03-21 20:10:15.907303, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000030520,  0.000106231,  0.000090090, 569.408791992, S, 0.000111372, 456, 0.000003767, 12291, 520, 36,  0.000090090,  0.000106231
2017-03-21 20:10:16.322277, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000030520,  0.000131833,  0.000090090, 538.888791992, D, 0.000111372, 456, 0.000003767, 12291, 520, 36,  0.000090090,  0.000131833
2017-03-21 20:10:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000020212,  0.000131833,  0.000090320, 538.888791992, S, 0.000111372, 456, 0.000003767, 12291, 520, 36,  0.000090320,  0.000131833
2017-03-21 20:10:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110457,  0.000007433,  0.000131833,  0.000145459, 518.676791992, S, 0.000111372, 456, 0.000003767, 12291, 520, 36,  0.000145459,  0.000131833
2017-03-21 20:10:18.228979, slv, 42010afffe8a0002(unknown)/1,  0.000110603,  0.000007433,  0.000111696,  0.000145459, 526.109791992, D, 0.000111372, 456, 0.000003767, 12291, 520, 36,  0.000145459,  0.000111696
2017-03-21 20:10:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110603,  0.000021831,  0.000111696,  0.000119263, 526.109791992, S, 0.000111372, 456, 0.000003767, 12291, 520, 36,  0.000119263,  0.000111696
2017-03-21 20:10:19.295890, slv, 42010afffe8a0002(unknown)/1,  0.000110733,  0.000021831,  0.000099215,  0.000119263, 547.940791992, D, 0.000111372, 456, 0.000003767, 12291, 520, 36,  0.000119263,  0.000099215
2017-03-21 20:10:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110733,  0.000005153,  0.000099215,  0.000112380, 547.940791992, S, 0.000111372, 456, 0.000003767, 12291, 520, 36,  0.000112380,  0.000099215
2017-03-21 20:10:20.490266, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000005153,  0.000059839,  0.000112380, 553.093791992, D, 0.000111372, 456, 0.000003767, 12291, 520, 36,  0.000112380,  0.000059839
2017-03-21 20:10:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110529, -0.000015427,  0.000059839,  0.000078028, 553.093791992, S, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000078028,  0.000059839
2017-03-21 20:10:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110529, -0.000000275,  0.000059839,  0.000142479, 537.666791992, S, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000142479,  0.000059839
2017-03-21 20:10:22.051214, slv, 42010afffe8a0002(unknown)/1,  0.000110465, -0.000000275,  0.000111086,  0.000142479, 537.391791992, D, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000142479,  0.000111086
2017-03-21 20:10:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110465,  0.000014988,  0.000111086,  0.000108490, 537.391791992, S, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000108490,  0.000111086
2017-03-21 20:10:23.244645, slv, 42010afffe8a0002(unknown)/1,  0.000110511,  0.000014988,  0.000091569,  0.000108490, 552.379791992, D, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000108490,  0.000091569
2017-03-21 20:10:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110511, -0.000000873,  0.000091569,  0.000110740, 552.379791992, S, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000110740,  0.000091569
2017-03-21 20:10:24.147881, slv, 42010afffe8a0002(unknown)/1,  0.000110355, -0.000000873,  0.000091331,  0.000110740, 551.506791992, D, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000110740,  0.000091331
2017-03-21 20:10:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110355,  0.000008411,  0.000091331,  0.000126950, 551.506791992, S, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000126950,  0.000091331
2017-03-21 20:10:25.854440, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000008411,  0.000104139,  0.000126950, 559.917791992, D, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000126950,  0.000104139
2017-03-21 20:10:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000000726,  0.000104139,  0.000095180, 559.917791992, S, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000095180,  0.000104139
2017-03-21 20:10:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000000133,  0.000104139,  0.000125731, 560.643791992, S, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000125731,  0.000104139
2017-03-21 20:10:27.030394, slv, 42010afffe8a0002(unknown)/1,  0.000110522,  0.000000133,  0.000135300,  0.000125731, 560.776791992, D, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000125731,  0.000135300
2017-03-21 20:10:27.300492, slv, 42010afffe8a0002(unknown)/1,  0.000110737,  0.000000133,  0.000110246,  0.000125731, 560.776791992, D, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000125731,  0.000110246
2017-03-21 20:10:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110737,  0.000005677,  0.000110246,  0.000106683, 560.776791992, S, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000106683,  0.000110246
2017-03-21 20:10:28.692636, slv, 42010afffe8a0002(unknown)/1,  0.000110743,  0.000005677,  0.000101833,  0.000106683, 566.453791992, D, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000106683,  0.000101833
2017-03-21 20:10:28.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110743,  0.000008310,  0.000101833,  0.000131417, 566.453791992, S, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000131417,  0.000101833
2017-03-21 20:10:29.747156, slv, 42010afffe8a0002(unknown)/1,  0.000110868,  0.000008310,  0.000134967,  0.000131417, 574.763791992, D, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000131417,  0.000134967
2017-03-21 20:10:29.786004, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000008310,  0.000119369,  0.000131417, 574.763791992, D, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000131417,  0.000119369
2017-03-21 20:10:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000012765,  0.000119369,  0.000116013, 574.763791992, S, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000116013,  0.000119369
2017-03-21 20:10:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000024322,  0.000119369,  0.000154944, 587.528791992, S, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000154944,  0.000119369
2017-03-21 20:10:31.368986, slv, 42010afffe8a0002(unknown)/1,  0.000111409,  0.000024322,  0.000103768,  0.000154944, 611.850791992, D, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000154944,  0.000103768
2017-03-21 20:10:31.611213, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000024322,  0.000164146,  0.000154944, 611.850791992, D, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000154944,  0.000164146
2017-03-21 20:10:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000037010,  0.000164146,  0.000142157, 611.850791992, S, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000142157,  0.000164146
2017-03-21 20:10:32.241638, slv, 42010afffe8a0002(unknown)/1,  0.000112407,  0.000037010,  0.000109717,  0.000142157, 648.860791992, D, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000142157,  0.000109717
2017-03-21 20:10:32.363116, slv, 42010afffe8a0002(unknown)/1,  0.000112603,  0.000037010,  0.000105833,  0.000142157, 648.860791992, D, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000142157,  0.000105833
2017-03-21 20:10:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112603, -0.000005007,  0.000105833,  0.000072357, 648.860791992, S, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000072357,  0.000105833
2017-03-21 20:10:33.326322, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000005007,  0.000084787,  0.000072357, 643.853791992, D, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000072357,  0.000084787
2017-03-21 20:10:33.700768, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000005007,  0.000121392,  0.000072357, 643.853791992, D, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000072357,  0.000121392
2017-03-21 20:10:33.798763, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000005007,  0.000144836,  0.000072357, 643.853791992, D, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000072357,  0.000144836
2017-03-21 20:10:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000021282,  0.000144836,  0.000109577, 643.853791992, S, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000109577,  0.000144836
2017-03-21 20:10:34.647225, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000021282,  0.000091864,  0.000109577, 622.571791992, D, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000109577,  0.000091864
2017-03-21 20:10:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000009970,  0.000091864,  0.000134040, 622.571791992, S, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000134040,  0.000091864
2017-03-21 20:10:35.626918, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000009970,  0.000095823,  0.000134040, 632.541791992, D, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000134040,  0.000095823
2017-03-21 20:10:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000005425,  0.000095823,  0.000100312, 632.541791992, S, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000100312,  0.000095823
2017-03-21 20:10:36.017939, slv, 42010afffe8a0002(unknown)/1,  0.000111760,  0.000005425,  0.000126951,  0.000100312, 637.966791992, D, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000100312,  0.000126951
2017-03-21 20:10:36.590347, slv, 42010afffe8a0002(unknown)/1,  0.000111743,  0.000005425,  0.000115231,  0.000100312, 637.966791992, D, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000100312,  0.000115231
2017-03-21 20:10:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000015815,  0.000115231,  0.000091520, 637.966791992, S, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000091520,  0.000115231
2017-03-21 20:10:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000010236,  0.000115231,  0.000111493, 622.151791992, S, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000111493,  0.000115231
2017-03-21 20:10:38.313180, slv, 42010afffe8a0002(unknown)/1,  0.000111711, -0.000010236,  0.000111804,  0.000111493, 611.915791992, D, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000111493,  0.000111804
2017-03-21 20:10:38.803941, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000010236,  0.000110452,  0.000111493, 611.915791992, D, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000111493,  0.000110452
2017-03-21 20:10:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000003394,  0.000110452,  0.000105167, 611.915791992, S, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000105167,  0.000110452
2017-03-21 20:10:39.227554, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000003394,  0.000116079,  0.000105167, 608.521791992, D, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000105167,  0.000116079
2017-03-21 20:10:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000003193,  0.000116079,  0.000124615, 608.521791992, S, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000124615,  0.000116079
2017-03-21 20:10:40.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000005957,  0.000116079,  0.000086853, 611.714791992, S, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000086853,  0.000116079
2017-03-21 20:10:40.922838, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000005957,  0.000073787,  0.000086853, 605.757791992, D, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000086853,  0.000073787
2017-03-21 20:10:41.908599, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000015817,  0.000073787,  0.000104642, 605.757791992, S, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000104642,  0.000073787
2017-03-21 20:10:42.530153, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000015817,  0.000118594,  0.000104642, 589.940791992, D, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000104642,  0.000118594
2017-03-21 20:10:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000004449,  0.000118594,  0.000109094, 589.940791992, S, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000109094,  0.000118594
2017-03-21 20:10:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111196,  0.000024571,  0.000118594,  0.000162440, 585.491791992, S, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000162440,  0.000118594
2017-03-21 20:10:44.437471, slv, 42010afffe8a0002(unknown)/1,  0.000111642,  0.000024571,  0.000173165,  0.000162440, 610.062791992, D, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000162440,  0.000173165
2017-03-21 20:10:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111642,  0.000010191,  0.000173165,  0.000080780, 610.062791992, S, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000080780,  0.000173165
2017-03-21 20:10:45.611757, slv, 42010afffe8a0002(unknown)/1,  0.000111983,  0.000010191,  0.000117396,  0.000080780, 620.253791992, D, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000080780,  0.000117396
2017-03-21 20:10:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000008333,  0.000117396,  0.000126179, 620.253791992, S, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000126179,  0.000117396
2017-03-21 20:10:46.908327, slv, 42010afffe8a0002(unknown)/1,  0.000111983,  0.000003633,  0.000117396,  0.000105052, 611.920791992, S, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000105052,  0.000117396
2017-03-21 20:10:47.058465, slv, 42010afffe8a0002(unknown)/1,  0.000111926,  0.000003633,  0.000130027,  0.000105052, 615.553791992, D, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000105052,  0.000130027
2017-03-21 20:10:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111926,  0.000007518,  0.000130027,  0.000133893, 615.553791992, S, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000133893,  0.000130027
2017-03-21 20:10:48.872310, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000007518,  0.000120417,  0.000133893, 623.071791992, D, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000133893,  0.000120417
2017-03-21 20:10:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000003987,  0.000120417,  0.000082149, 623.071791992, S, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000082149,  0.000120417
2017-03-21 20:10:49.113560, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000003987,  0.000119638,  0.000082149, 619.084791992, D, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000082149,  0.000119638
2017-03-21 20:10:49.754478, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000003987,  0.000058198,  0.000082149, 619.084791992, D, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000082149,  0.000058198
2017-03-21 20:10:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000001862,  0.000058198,  0.000137920, 619.084791992, S, 0.000110210, 346, -0.000000201, 12437, 560, 22,  0.000137920,  0.000058198
2017-03-21 20:10:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000012339,  0.000058198,  0.000110165, 617.222791992, S, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000110165,  0.000058198
2017-03-21 20:10:51.129212, slv, 42010afffe8a0002(unknown)/1,  0.000111282,  0.000012339,  0.000088359,  0.000110165, 629.561791992, D, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000110165,  0.000088359
2017-03-21 20:10:51.908290, slv, 42010afffe8a0002(unknown)/1,  0.000111282,  0.000004243,  0.000088359,  0.000121307, 629.561791992, S, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000121307,  0.000088359
2017-03-21 20:10:52.563624, slv, 42010afffe8a0002(unknown)/1,  0.000111182,  0.000004243,  0.000099643,  0.000121307, 633.804791992, D, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000121307,  0.000099643
2017-03-21 20:10:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111182, -0.000006877,  0.000099643,  0.000087403, 633.804791992, S, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000087403,  0.000099643
2017-03-21 20:10:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111182, -0.000008957,  0.000099643,  0.000117047, 626.927791992, S, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000117047,  0.000099643
2017-03-21 20:10:54.107824, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000008957,  0.000126465,  0.000117047, 617.970791992, D, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000117047,  0.000126465
2017-03-21 20:10:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000000124,  0.000126465,  0.000105146, 617.970791992, S, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000105146,  0.000126465
2017-03-21 20:10:55.188833, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000000124,  0.000083951,  0.000105146, 617.846791992, D, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000105146,  0.000083951
2017-03-21 20:10:55.799149, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000000124,  0.000118422,  0.000105146, 617.846791992, D, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000105146,  0.000118422
2017-03-21 20:10:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000010697,  0.000118422,  0.000095801, 617.846791992, S, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000095801,  0.000118422
2017-03-21 20:10:56.908385, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000025150,  0.000118422,  0.000076065, 607.149791992, S, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000076065,  0.000118422
2017-03-21 20:10:57.613309, slv, 42010afffe8a0002(unknown)/1,  0.000111016, -0.000025150,  0.000127318,  0.000076065, 581.999791992, D, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000076065,  0.000127318
2017-03-21 20:10:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111016, -0.000010722,  0.000127318,  0.000124590, 581.999791992, S, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000124590,  0.000127318
2017-03-21 20:10:58.086319, slv, 42010afffe8a0002(unknown)/1,  0.000111014, -0.000010722,  0.000115701,  0.000124590, 571.277791992, D, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000124590,  0.000115701
2017-03-21 20:10:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111014,  0.000017229,  0.000115701,  0.000131898, 571.277791992, S, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000131898,  0.000115701
2017-03-21 20:10:59.751088, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000017229,  0.000143568,  0.000131898, 588.506791992, D, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000131898,  0.000143568
2017-03-21 20:10:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000026837,  0.000143568,  0.000144085, 588.506791992, S, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000144085,  0.000143568
2017-03-21 20:11:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000020563,  0.000143568,  0.000119631, 615.343791992, S, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000119631,  0.000143568
2017-03-21 20:11:01.603908, slv, 42010afffe8a0002(unknown)/1,  0.000111466,  0.000020563,  0.000094161,  0.000119631, 635.906791992, D, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000119631,  0.000094161
2017-03-21 20:11:01.659866, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000020563,  0.000141312,  0.000119631, 635.906791992, D, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000119631,  0.000141312
2017-03-21 20:11:01.908547, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000011069,  0.000141312,  0.000125382, 635.906791992, S, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000125382,  0.000141312
2017-03-21 20:11:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000012560,  0.000141312,  0.000122898, 646.975791992, S, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000122898,  0.000141312
2017-03-21 20:11:03.566460, slv, 42010afffe8a0002(unknown)/1,  0.000111746,  0.000012560,  0.000105299,  0.000122898, 659.535791992, D, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000122898,  0.000105299
2017-03-21 20:11:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111746,  0.000026643,  0.000105299,  0.000153714, 659.535791992, S, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000153714,  0.000105299
2017-03-21 20:11:04.049775, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000026643,  0.000121847,  0.000153714, 686.178791992, D, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000153714,  0.000121847
2017-03-21 20:11:04.226981, slv, 42010afffe8a0002(unknown)/1,  0.000112660,  0.000026643,  0.000195849,  0.000153714, 686.178791992, D, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000153714,  0.000195849
2017-03-21 20:11:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112660,  0.000019360,  0.000195849,  0.000109411, 686.178791992, S, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000109411,  0.000195849
2017-03-21 20:11:05.096717, slv, 42010afffe8a0002(unknown)/1,  0.000113081,  0.000019360,  0.000099412,  0.000109411, 705.538791992, D, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000109411,  0.000099412
2017-03-21 20:11:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113081,  0.000004902,  0.000099412,  0.000126134, 705.538791992, S, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000126134,  0.000099412
2017-03-21 20:11:05.954206, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000004902,  0.000134835,  0.000126134, 710.440791992, D, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000126134,  0.000134835
2017-03-21 20:11:06.229360, slv, 42010afffe8a0002(unknown)/1,  0.000113529,  0.000004902,  0.000162745,  0.000126134, 710.440791992, D, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000126134,  0.000162745
2017-03-21 20:11:06.908292, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000014729,  0.000162745,  0.000071019, 710.440791992, S, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000071019,  0.000162745
2017-03-21 20:11:07.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000035604,  0.000162745,  0.000084830, 695.711791992, S, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000084830,  0.000162745
2017-03-21 20:11:07.947449, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000035604,  0.000122560,  0.000084830, 660.107791992, D, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000084830,  0.000122560
2017-03-21 20:11:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000007588,  0.000122560,  0.000127216, 660.107791992, S, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000127216,  0.000122560
2017-03-21 20:11:09.784945, slv, 42010afffe8a0002(unknown)/1,  0.000113675, -0.000007588,  0.000115216,  0.000127216, 652.519791992, D, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000127216,  0.000115216
2017-03-21 20:11:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113675,  0.000011793,  0.000115216,  0.000123739, 652.519791992, S, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000123739,  0.000115216
2017-03-21 20:11:10.450438, slv, 42010afffe8a0002(unknown)/1,  0.000113790,  0.000011793,  0.000117899,  0.000123739, 664.312791992, D, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000123739,  0.000117899
2017-03-21 20:11:10.740942, slv, 42010afffe8a0002(unknown)/1,  0.000113979,  0.000011793,  0.000138120,  0.000123739, 664.312791992, D, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000123739,  0.000138120
2017-03-21 20:11:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113979,  0.000005424,  0.000138120,  0.000114763, 664.312791992, S, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000114763,  0.000138120
2017-03-21 20:11:11.908469, slv, 42010afffe8a0002(unknown)/1,  0.000113979,  0.000004918,  0.000138120,  0.000123031, 669.736791992, S, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000123031,  0.000138120
2017-03-21 20:11:12.300630, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000004918,  0.000129089,  0.000123031, 674.654791992, D, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000123031,  0.000129089
2017-03-21 20:11:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000000852,  0.000129089,  0.000106857, 674.654791992, S, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000106857,  0.000129089
2017-03-21 20:11:13.457238, slv, 42010afffe8a0002(unknown)/1,  0.000114351,  0.000000852,  0.000134850,  0.000106857, 675.506791992, D, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000106857,  0.000134850
2017-03-21 20:11:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000009561,  0.000134850,  0.000102576, 675.506791992, S, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000102576,  0.000134850
2017-03-21 20:11:14.171136, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000009561,  0.000099089,  0.000102576, 665.945791992, D, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000102576,  0.000099089
2017-03-21 20:11:14.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000030655,  0.000099089,  0.000064760, 665.945791992, S, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000064760,  0.000099089
2017-03-21 20:11:15.426219, slv, 42010afffe8a0002(unknown)/1,  0.000113947, -0.000030655,  0.000101402,  0.000064760, 635.290791992, D, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000064760,  0.000101402
2017-03-21 20:11:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113947, -0.000035479,  0.000101402,  0.000092525, 635.290791992, S, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000092525,  0.000101402
2017-03-21 20:11:16.189952, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000035479,  0.000114428,  0.000092525, 599.811791992, D, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000092525,  0.000114428
2017-03-21 20:11:16.811094, slv, 42010afffe8a0002(unknown)/1,  0.000113579, -0.000035479,  0.000143498,  0.000092525, 599.811791992, D, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000092525,  0.000143498
2017-03-21 20:11:16.908336, slv, 42010afffe8a0002(unknown)/1,  0.000113579, -0.000023602,  0.000143498,  0.000087796, 599.811791992, S, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000087796,  0.000143498
2017-03-21 20:11:17.240380, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000023602,  0.000105838,  0.000087796, 576.209791992, D, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000087796,  0.000105838
2017-03-21 20:11:17.450606, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000023602,  0.000092377,  0.000087796, 576.209791992, D, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000087796,  0.000092377
2017-03-21 20:11:17.885439, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000023602,  0.000091335,  0.000087796, 576.209791992, D, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000087796,  0.000091335
2017-03-21 20:11:17.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000010677,  0.000091335,  0.000117234, 576.209791992, S, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000117234,  0.000091335
2017-03-21 20:11:18.555841, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000010677,  0.000084939,  0.000117234, 565.532791992, D, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000117234,  0.000084939
2017-03-21 20:11:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112532,  0.000020486,  0.000084939,  0.000149077, 565.532791992, S, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000149077,  0.000084939
2017-03-21 20:11:19.407021, slv, 42010afffe8a0002(unknown)/1,  0.000112474,  0.000020486,  0.000084112,  0.000149077, 586.018791992, D, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000149077,  0.000084112
2017-03-21 20:11:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112474,  0.000024267,  0.000084112,  0.000124464, 586.018791992, S, 0.000111503, 648, 0.000002138, 12836, 598, 32,  0.000124464,  0.000084112
2017-03-21 20:11:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000001431,  0.000084112,  0.000097622, 610.285791992, S, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000097622,  0.000084112
2017-03-21 20:11:21.216359, slv, 42010afffe8a0002(unknown)/1,  0.000112360, -0.000001431,  0.000089818,  0.000097622, 608.854791992, D, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000097622,  0.000089818
2017-03-21 20:11:21.321161, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000001431,  0.000158197,  0.000097622, 608.854791992, D, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000097622,  0.000158197
2017-03-21 20:11:21.716338, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000001431,  0.000127890,  0.000097622, 608.854791992, D, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000097622,  0.000127890
2017-03-21 20:11:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112461,  0.000003178,  0.000127890,  0.000133670, 608.854791992, S, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000133670,  0.000127890
2017-03-21 20:11:22.606573, slv, 42010afffe8a0002(unknown)/1,  0.000112501,  0.000003178,  0.000100820,  0.000133670, 612.032791992, D, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000133670,  0.000100820
2017-03-21 20:11:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112501, -0.000007045,  0.000100820,  0.000077203, 612.032791992, S, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000077203,  0.000100820
2017-03-21 20:11:23.321455, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000007045,  0.000091912,  0.000077203, 604.987791992, D, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000077203,  0.000091912
2017-03-21 20:11:23.530607, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000007045,  0.000086506,  0.000077203, 604.987791992, D, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000077203,  0.000086506
2017-03-21 20:11:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000014781,  0.000086506,  0.000117601, 604.987791992, S, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000117601,  0.000086506
2017-03-21 20:11:24.893782, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000014781,  0.000086273,  0.000117601, 590.206791992, D, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000117601,  0.000086273
2017-03-21 20:11:24.907281, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000031054,  0.000086273,  0.000043708, 590.206791992, S, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000043708,  0.000086273
2017-03-21 20:11:25.273342, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000031054,  0.000131248,  0.000043708, 559.152791992, D, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000043708,  0.000131248
2017-03-21 20:11:25.335222, slv, 42010afffe8a0002(unknown)/1,  0.000110786, -0.000031054,  0.000097397,  0.000043708, 559.152791992, D, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000043708,  0.000097397
2017-03-21 20:11:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110786, -0.000038944,  0.000097397,  0.000100741, 559.152791992, S, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000100741,  0.000097397
2017-03-21 20:11:26.754185, slv, 42010afffe8a0002(unknown)/1,  0.000110479, -0.000038944,  0.000122626,  0.000100741, 520.208791992, D, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000100741,  0.000122626
2017-03-21 20:11:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110479, -0.000006899,  0.000122626,  0.000106725, 520.208791992, S, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000106725,  0.000122626
2017-03-21 20:11:27.040170, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000006899,  0.000089087,  0.000106725, 513.309791992, D, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000106725,  0.000089087
2017-03-21 20:11:27.585293, slv, 42010afffe8a0002(unknown)/1,  0.000110453, -0.000006899,  0.000155113,  0.000106725, 513.309791992, D, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000106725,  0.000155113
2017-03-21 20:11:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110453, -0.000002615,  0.000155113,  0.000108977, 513.309791992, S, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000108977,  0.000155113
2017-03-21 20:11:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110453, -0.000009542,  0.000155113,  0.000092844, 510.694791992, S, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000092844,  0.000155113
2017-03-21 20:11:29.181206, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000009542,  0.000086049,  0.000092844, 501.152791992, D, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000092844,  0.000086049
2017-03-21 20:11:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000005116,  0.000086049,  0.000117825, 501.152791992, S, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000117825,  0.000086049
2017-03-21 20:11:30.337031, slv, 42010afffe8a0002(unknown)/1,  0.000110313, -0.000005116,  0.000110239,  0.000117825, 496.036791992, D, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000117825,  0.000110239
2017-03-21 20:11:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110313,  0.000003176,  0.000110239,  0.000109288, 496.036791992, S, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000109288,  0.000110239
2017-03-21 20:11:31.739385, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000003176,  0.000095149,  0.000109288, 499.212791992, D, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000109288,  0.000095149
2017-03-21 20:11:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000000336,  0.000095149,  0.000111975, 499.212791992, S, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000111975,  0.000095149
2017-03-21 20:11:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000005539,  0.000095149,  0.000119662, 499.548791992, S, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000119662,  0.000095149
2017-03-21 20:11:33.610350, slv, 42010afffe8a0002(unknown)/1,  0.000110211,  0.000005539,  0.000099497,  0.000119662, 505.087791992, D, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000119662,  0.000099497
2017-03-21 20:11:33.908352, slv, 42010afffe8a0002(unknown)/1,  0.000110211,  0.000018570,  0.000099497,  0.000137970, 505.087791992, S, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000137970,  0.000099497
2017-03-21 20:11:34.484064, slv, 42010afffe8a0002(unknown)/1,  0.000110326,  0.000018570,  0.000113114,  0.000137970, 523.657791992, D, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000137970,  0.000113114
2017-03-21 20:11:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110326,  0.000012384,  0.000113114,  0.000107335, 523.657791992, S, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000107335,  0.000113114
2017-03-21 20:11:35.723388, slv, 42010afffe8a0002(unknown)/1,  0.000110432,  0.000012384,  0.000109949,  0.000107335, 536.041791992, D, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000107335,  0.000109949
2017-03-21 20:11:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110432,  0.000026289,  0.000109949,  0.000166001, 536.041791992, S, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000166001,  0.000109949
2017-03-21 20:11:36.260130, slv, 42010afffe8a0002(unknown)/1,  0.000110537,  0.000026289,  0.000085316,  0.000166001, 562.330791992, D, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000166001,  0.000085316
2017-03-21 20:11:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110537,  0.000034952,  0.000085316,  0.000124874, 562.330791992, S, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000124874,  0.000085316
2017-03-21 20:11:37.424081, slv, 42010afffe8a0002(unknown)/1,  0.000110491,  0.000034952,  0.000054277,  0.000124874, 597.282791992, D, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000124874,  0.000054277
2017-03-21 20:11:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110491,  0.000014871,  0.000054277,  0.000125898, 597.282791992, S, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000125898,  0.000054277
2017-03-21 20:11:38.223108, slv, 42010afffe8a0002(unknown)/1,  0.000110331,  0.000014871,  0.000095942,  0.000125898, 612.153791992, D, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000125898,  0.000095942
2017-03-21 20:11:38.908344, slv, 42010afffe8a0002(unknown)/1,  0.000110331,  0.000003653,  0.000095942,  0.000102230, 612.153791992, S, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000102230,  0.000095942
2017-03-21 20:11:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000000510,  0.000095942,  0.000117412, 615.806791992, S, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000117412,  0.000095942
2017-03-21 20:11:39.916205, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000000510,  0.000072988,  0.000117412, 615.296791992, D, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000117412,  0.000072988
2017-03-21 20:11:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000011886,  0.000072988,  0.000079364, 615.296791992, S, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000079364,  0.000072988
2017-03-21 20:11:41.794157, slv, 42010afffe8a0002(unknown)/1,  0.000109953, -0.000011886,  0.000103489,  0.000079364, 603.410791992, D, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000079364,  0.000103489
2017-03-21 20:11:41.848043, slv, 42010afffe8a0002(unknown)/1,  0.000109682, -0.000011886,  0.000108292,  0.000079364, 603.410791992, D, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000079364,  0.000108292
2017-03-21 20:11:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109682,  0.000007930,  0.000108292,  0.000156395, 603.410791992, S, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000156395,  0.000108292
2017-03-21 20:11:42.304836, slv, 42010afffe8a0002(unknown)/1,  0.000109798,  0.000007930,  0.000124410,  0.000156395, 611.340791992, D, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000156395,  0.000124410
2017-03-21 20:11:42.803656, slv, 42010afffe8a0002(unknown)/1,  0.000110375,  0.000007930,  0.000149670,  0.000156395, 611.340791992, D, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000156395,  0.000149670
2017-03-21 20:11:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110375,  0.000009434,  0.000149670,  0.000082531, 611.340791992, S, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000082531,  0.000149670
2017-03-21 20:11:43.286690, slv, 42010afffe8a0002(unknown)/1,  0.000110499,  0.000009434,  0.000084654,  0.000082531, 620.774791992, D, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000082531,  0.000084654
2017-03-21 20:11:43.908543, slv, 42010afffe8a0002(unknown)/1,  0.000110499, -0.000020787,  0.000084654,  0.000096768, 620.774791992, S, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000096768,  0.000084654
2017-03-21 20:11:43.953685, slv, 42010afffe8a0002(unknown)/1,  0.000110313, -0.000020787,  0.000130476,  0.000096768, 599.987791992, D, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000096768,  0.000130476
2017-03-21 20:11:44.887176, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000020787,  0.000104146,  0.000096768, 599.987791992, D, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000096768,  0.000104146
2017-03-21 20:11:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000016217,  0.000104146,  0.000091557, 599.987791992, S, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000091557,  0.000104146
2017-03-21 20:11:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000009553,  0.000104146,  0.000109860, 583.770791992, S, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000109860,  0.000104146
2017-03-21 20:11:46.040509, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000009553,  0.000117919,  0.000109860, 574.217791992, D, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000109860,  0.000117919
2017-03-21 20:11:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110214,  0.000013734,  0.000117919,  0.000138084, 574.217791992, S, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000138084,  0.000117919
2017-03-21 20:11:47.558566, slv, 42010afffe8a0002(unknown)/1,  0.000110413,  0.000013734,  0.000125976,  0.000138084, 587.951791992, D, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000138084,  0.000125976
2017-03-21 20:11:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110413,  0.000022508,  0.000125976,  0.000127560, 587.951791992, S, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000127560,  0.000125976
2017-03-21 20:11:48.301244, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000022508,  0.000111695,  0.000127560, 610.459791992, D, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000127560,  0.000111695
2017-03-21 20:11:48.908387, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000015366,  0.000111695,  0.000124241, 610.459791992, S, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000124241,  0.000111695
2017-03-21 20:11:49.559158, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000015366,  0.000173260,  0.000124241, 625.825791992, D, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000124241,  0.000173260
2017-03-21 20:11:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000012213,  0.000173260,  0.000121862, 625.825791992, S, 0.000112649, 1161, -0.000000231, 18281, 636, 41,  0.000121862,  0.000173260
2017-03-21 20:11:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000008949,  0.000173260,  0.000082283, 638.038791992, S, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000082283,  0.000173260
2017-03-21 20:11:51.472309, slv, 42010afffe8a0002(unknown)/1,  0.000111393, -0.000008949,  0.000159318,  0.000082283, 629.089791992, D, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000082283,  0.000159318
2017-03-21 20:11:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111393, -0.000021331,  0.000159318,  0.000097468, 629.089791992, S, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000097468,  0.000159318
2017-03-21 20:11:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111393, -0.000009094,  0.000159318,  0.000107128, 607.758791992, S, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000107128,  0.000159318
2017-03-21 20:11:53.105138, slv, 42010afffe8a0002(unknown)/1,  0.000111478, -0.000009094,  0.000118572,  0.000107128, 598.664791992, D, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000107128,  0.000118572
2017-03-21 20:11:53.908347, slv, 42010afffe8a0002(unknown)/1,  0.000111478, -0.000011313,  0.000118572,  0.000093116, 598.664791992, S, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000093116,  0.000118572
2017-03-21 20:11:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111478,  0.000002505,  0.000118572,  0.000134851, 587.351791992, S, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000134851,  0.000118572
2017-03-21 20:11:55.077803, slv, 42010afffe8a0002(unknown)/1,  0.000111608,  0.000002505,  0.000118722,  0.000134851, 589.856791992, D, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000134851,  0.000118722
2017-03-21 20:11:55.199953, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000002505,  0.000110512,  0.000134851, 589.856791992, D, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000134851,  0.000110512
2017-03-21 20:11:55.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000003355,  0.000110512,  0.000095150, 589.856791992, S, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000095150,  0.000110512
2017-03-21 20:11:56.195882, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000003355,  0.000138292,  0.000095150, 593.211791992, D, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000095150,  0.000138292
2017-03-21 20:11:56.547845, slv, 42010afffe8a0002(unknown)/1,  0.000111837,  0.000003355,  0.000093916,  0.000095150, 593.211791992, D, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000095150,  0.000093916
2017-03-21 20:11:56.731868, slv, 42010afffe8a0002(unknown)/1,  0.000111539,  0.000003355,  0.000086893,  0.000095150, 593.211791992, D, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000095150,  0.000086893
2017-03-21 20:11:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000016803,  0.000086893,  0.000094595, 593.211791992, S, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000094595,  0.000086893
2017-03-21 20:11:57.146562, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000016803,  0.000105045,  0.000094595, 576.408791992, D, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000094595,  0.000105045
2017-03-21 20:11:57.784471, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000016803,  0.000091682,  0.000094595, 576.408791992, D, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000094595,  0.000091682
2017-03-21 20:11:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000009764,  0.000091682,  0.000108471, 576.408791992, S, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000108471,  0.000091682
2017-03-21 20:11:58.513400, slv, 42010afffe8a0002(unknown)/1,  0.000110844, -0.000009764,  0.000095083,  0.000108471, 566.644791992, D, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000108471,  0.000095083
2017-03-21 20:11:58.523829, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000009764,  0.000078137,  0.000108471, 566.644791992, D, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000108471,  0.000078137
2017-03-21 20:11:58.908288, slv, 42010afffe8a0002(unknown)/1,  0.000110636,  0.000008689,  0.000078137,  0.000130598, 566.644791992, S, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000130598,  0.000078137
2017-03-21 20:11:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110636,  0.000009744,  0.000078137,  0.000110162, 575.333791992, S, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000110162,  0.000078137
2017-03-21 20:12:00.317399, slv, 42010afffe8a0002(unknown)/1,  0.000110550,  0.000009744,  0.000123737,  0.000110162, 585.077791992, D, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000110162,  0.000123737
2017-03-21 20:12:00.448599, slv, 42010afffe8a0002(unknown)/1,  0.000110533,  0.000009744,  0.000093875,  0.000110162, 585.077791992, D, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000110162,  0.000093875
2017-03-21 20:12:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000005545,  0.000093875,  0.000099917, 585.077791992, S, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000099917,  0.000093875
2017-03-21 20:12:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110533,  0.000001894,  0.000093875,  0.000124937, 579.532791992, S, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000124937,  0.000093875
2017-03-21 20:12:02.330090, slv, 42010afffe8a0002(unknown)/1,  0.000110748,  0.000001894,  0.000168293,  0.000124937, 581.426791992, D, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000124937,  0.000168293
2017-03-21 20:12:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000005602,  0.000168293,  0.000085139, 581.426791992, S, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000085139,  0.000168293
2017-03-21 20:12:02.997066, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000005602,  0.000085759,  0.000085139, 575.824791992, D, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000085139,  0.000085759
2017-03-21 20:12:03.908448, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000004771,  0.000085759,  0.000126898, 575.824791992, S, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000126898,  0.000085759
2017-03-21 20:12:04.367532, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000004771,  0.000127180,  0.000126898, 571.053791992, D, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000126898,  0.000127180
2017-03-21 20:12:04.785548, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000004771,  0.000118640,  0.000126898, 571.053791992, D, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000126898,  0.000118640
2017-03-21 20:12:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000013447,  0.000118640,  0.000068019, 571.053791992, S, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000068019,  0.000118640
2017-03-21 20:12:05.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000026382,  0.000118640,  0.000101176, 557.606791992, S, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000101176,  0.000118640
2017-03-21 20:12:06.616553, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000026382,  0.000098022,  0.000101176, 531.224791992, D, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000101176,  0.000098022
2017-03-21 20:12:06.785842, slv, 42010afffe8a0002(unknown)/1,  0.000110899, -0.000026382,  0.000121996,  0.000101176, 531.224791992, D, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000101176,  0.000121996
2017-03-21 20:12:06.896949, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000026382,  0.000092269,  0.000101176, 531.224791992, D, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000101176,  0.000092269
2017-03-21 20:12:06.907236, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000035239,  0.000092269,  0.000050120, 531.224791992, S, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000050120,  0.000092269
2017-03-21 20:12:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110794,  0.000002156,  0.000092269,  0.000175780, 495.985791992, S, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000175780,  0.000092269
2017-03-21 20:12:08.605678, slv, 42010afffe8a0002(unknown)/1,  0.000110967,  0.000002156,  0.000118130,  0.000175780, 498.141791992, D, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000175780,  0.000118130
2017-03-21 20:12:08.828676, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000002156,  0.000112355,  0.000175780, 498.141791992, D, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000175780,  0.000112355
2017-03-21 20:12:08.908409, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000034733,  0.000112355,  0.000115988, 498.141791992, S, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000115988,  0.000112355
2017-03-21 20:12:09.396505, slv, 42010afffe8a0002(unknown)/1,  0.000111744,  0.000034733,  0.000102497,  0.000115988, 532.874791992, D, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000115988,  0.000102497
2017-03-21 20:12:09.603816, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000034733,  0.000102605,  0.000115988, 532.874791992, D, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000115988,  0.000102605
2017-03-21 20:12:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000000652,  0.000102605,  0.000105921, 532.874791992, S, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000105921,  0.000102605
2017-03-21 20:12:10.309639, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000000652,  0.000080121,  0.000105921, 532.222791992, D, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000105921,  0.000080121
2017-03-21 20:12:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000000697,  0.000080121,  0.000115930, 532.222791992, S, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000115930,  0.000080121
2017-03-21 20:12:11.544452, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000000697,  0.000104784,  0.000115930, 531.525791992, D, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000115930,  0.000104784
2017-03-21 20:12:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111386,  0.000011507,  0.000104784,  0.000130010, 531.525791992, S, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000130010,  0.000104784
2017-03-21 20:12:12.685200, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000011507,  0.000135283,  0.000130010, 543.032791992, D, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000130010,  0.000135283
2017-03-21 20:12:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111544, -0.000005722,  0.000135283,  0.000081476, 543.032791992, S, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000081476,  0.000135283
2017-03-21 20:12:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111544, -0.000002320,  0.000135283,  0.000136973, 537.310791992, S, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000136973,  0.000135283
2017-03-21 20:12:14.544398, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000002320,  0.000149717,  0.000136973, 534.990791992, D, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000136973,  0.000149717
2017-03-21 20:12:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000034794,  0.000149717,  0.000156118, 534.990791992, S, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000156118,  0.000149717
2017-03-21 20:12:15.297017, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000034794,  0.000134755,  0.000156118, 569.784791992, D, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000156118,  0.000134755
2017-03-21 20:12:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000019242,  0.000134755,  0.000106787, 569.784791992, S, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000106787,  0.000134755
2017-03-21 20:12:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000006482,  0.000134755,  0.000105176, 589.026791992, S, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000105176,  0.000134755
2017-03-21 20:12:17.180271, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000006482,  0.000118211,  0.000105176, 582.544791992, D, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000105176,  0.000118211
2017-03-21 20:12:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000007346,  0.000118211,  0.000105311, 582.544791992, S, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000105311,  0.000118211
2017-03-21 20:12:18.297060, slv, 42010afffe8a0002(unknown)/1,  0.000112607, -0.000007346,  0.000094204,  0.000105311, 575.198791992, D, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000105311,  0.000094204
2017-03-21 20:12:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112607, -0.000008741,  0.000094204,  0.000102528, 575.198791992, S, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000102528,  0.000094204
2017-03-21 20:12:18.962828, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000008741,  0.000143960,  0.000102528, 566.457791992, D, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000102528,  0.000143960
2017-03-21 20:12:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000005666,  0.000143960,  0.000134001, 566.457791992, S, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000134001,  0.000143960
2017-03-21 20:12:20.478726, slv, 42010afffe8a0002(unknown)/1,  0.000112640,  0.000005666,  0.000082623,  0.000134001, 572.123791992, D, 0.000110775, 819, 0.000000925, 16352, 571, 47,  0.000134001,  0.000082623
2017-03-21 20:12:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112640,  0.000011384,  0.000082623,  0.000113998, 572.123791992, S, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000113998,  0.000082623
2017-03-21 20:12:21.568255, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000011384,  0.000133504,  0.000113998, 583.507791992, D, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000113998,  0.000133504
2017-03-21 20:12:21.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000005675,  0.000133504,  0.000099985, 583.507791992, S, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000099985,  0.000133504
2017-03-21 20:12:22.356046, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000005675,  0.000100432,  0.000099985, 577.832791992, D, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000099985,  0.000100432
2017-03-21 20:12:22.867803, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000005675,  0.000151905,  0.000099985, 577.832791992, D, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000099985,  0.000151905
2017-03-21 20:12:22.907314, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000016663,  0.000151905,  0.000092070, 577.832791992, S, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000092070,  0.000151905
2017-03-21 20:12:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000003212,  0.000151905,  0.000139731, 561.169791992, S, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000139731,  0.000151905
2017-03-21 20:12:24.309156, slv, 42010afffe8a0002(unknown)/1,  0.000113067,  0.000003212,  0.000156132,  0.000139731, 564.381791992, D, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000139731,  0.000156132
2017-03-21 20:12:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000001991,  0.000156132,  0.000082043, 564.381791992, S, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000082043,  0.000156132
2017-03-21 20:12:25.280776, slv, 42010afffe8a0002(unknown)/1,  0.000113098, -0.000001991,  0.000082342,  0.000082043, 562.390791992, D, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000082043,  0.000082342
2017-03-21 20:12:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113098, -0.000011617,  0.000082342,  0.000120888, 562.390791992, S, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000120888,  0.000082342
2017-03-21 20:12:26.207011, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000011617,  0.000076147,  0.000120888, 550.773791992, D, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000120888,  0.000076147
2017-03-21 20:12:26.286146, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000011617,  0.000069046,  0.000120888, 550.773791992, D, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000120888,  0.000069046
2017-03-21 20:12:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112493,  0.000010468,  0.000069046,  0.000125639, 550.773791992, S, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000125639,  0.000069046
2017-03-21 20:12:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112493,  0.000012855,  0.000069046,  0.000125058, 561.241791992, S, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000125058,  0.000069046
2017-03-21 20:12:27.986775, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000012855,  0.000129915,  0.000125058, 574.096791992, D, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000125058,  0.000129915
2017-03-21 20:12:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000015138,  0.000129915,  0.000130186, 574.096791992, S, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000130186,  0.000129915
2017-03-21 20:12:28.923271, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000015138,  0.000062905,  0.000130186, 589.234791992, D, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000130186,  0.000062905
2017-03-21 20:12:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000017753,  0.000062905,  0.000130260, 589.234791992, S, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000130260,  0.000062905
2017-03-21 20:12:30.795931, slv, 42010afffe8a0002(unknown)/1,  0.000112442,  0.000017753,  0.000120430,  0.000130260, 606.987791992, D, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000130260,  0.000120430
2017-03-21 20:12:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112442,  0.000003595,  0.000120430,  0.000101837, 606.987791992, S, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000101837,  0.000120430
2017-03-21 20:12:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000002159,  0.000120430,  0.000118728, 610.582791992, S, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000118728,  0.000120430
2017-03-21 20:12:32.627587, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000002159,  0.000136912,  0.000118728, 608.423791992, D, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000118728,  0.000136912
2017-03-21 20:12:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000013751,  0.000136912,  0.000133879, 608.423791992, S, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000133879,  0.000136912
2017-03-21 20:12:33.445513, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000013751,  0.000111979,  0.000133879, 622.174791992, D, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000133879,  0.000111979
2017-03-21 20:12:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000023665,  0.000111979,  0.000138977, 622.174791992, S, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000138977,  0.000111979
2017-03-21 20:12:33.984917, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000023665,  0.000085882,  0.000138977, 645.839791992, D, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000138977,  0.000085882
2017-03-21 20:12:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000015278,  0.000085882,  0.000117379, 645.839791992, S, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000117379,  0.000085882
2017-03-21 20:12:35.186961, slv, 42010afffe8a0002(unknown)/1,  0.000113263,  0.000015278,  0.000192983,  0.000117379, 661.117791992, D, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000117379,  0.000192983
2017-03-21 20:12:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113263,  0.000012647,  0.000192983,  0.000134115, 661.117791992, S, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000134115,  0.000192983
2017-03-21 20:12:36.422751, slv, 42010afffe8a0002(unknown)/1,  0.000113613,  0.000012647,  0.000098240,  0.000134115, 673.764791992, D, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000134115,  0.000098240
2017-03-21 20:12:36.793022, slv, 42010afffe8a0002(unknown)/1,  0.000113651,  0.000012647,  0.000097817,  0.000134115, 673.764791992, D, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000134115,  0.000097817
2017-03-21 20:12:36.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000015261,  0.000097817,  0.000062276, 673.764791992, S, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000062276,  0.000097817
2017-03-21 20:12:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000030305,  0.000097817,  0.000104415, 658.503791992, S, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000104415,  0.000097817
2017-03-21 20:12:38.164101, slv, 42010afffe8a0002(unknown)/1,  0.000113578, -0.000030305,  0.000099653,  0.000104415, 628.198791992, D, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000104415,  0.000099653
2017-03-21 20:12:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113578, -0.000006374,  0.000099653,  0.000110065, 628.198791992, S, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000110065,  0.000099653
2017-03-21 20:12:39.511087, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000006374,  0.000150214,  0.000110065, 621.824791992, D, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000110065,  0.000150214
2017-03-21 20:12:39.589803, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000006374,  0.000095100,  0.000110065, 621.824791992, D, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000110065,  0.000095100
2017-03-21 20:12:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000013788,  0.000095100,  0.000089595, 621.824791992, S, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000089595,  0.000095100
2017-03-21 20:12:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000025789,  0.000095100,  0.000086145, 608.036791992, S, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000086145,  0.000095100
2017-03-21 20:12:41.183709, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000025789,  0.000123777,  0.000086145, 582.247791992, D, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000086145,  0.000123777
2017-03-21 20:12:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113505,  0.000001937,  0.000123777,  0.000144894, 582.247791992, S, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000144894,  0.000123777
2017-03-21 20:12:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113505,  0.000000901,  0.000123777,  0.000083919, 584.184791992, S, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000083919,  0.000123777
2017-03-21 20:12:43.098506, slv, 42010afffe8a0002(unknown)/1,  0.000113420,  0.000000901,  0.000138535,  0.000083919, 585.085791992, D, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000083919,  0.000138535
2017-03-21 20:12:43.384407, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000000901,  0.000097468,  0.000083919, 585.085791992, D, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000083919,  0.000097468
2017-03-21 20:12:43.684325, slv, 42010afffe8a0002(unknown)/1,  0.000113079,  0.000000901,  0.000150199,  0.000083919, 585.085791992, D, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000083919,  0.000150199
2017-03-21 20:12:43.907301, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000028043,  0.000150199,  0.000086578, 585.085791992, S, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000086578,  0.000150199
2017-03-21 20:12:44.833714, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000028043,  0.000174561,  0.000086578, 557.042791992, D, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000086578,  0.000174561
2017-03-21 20:12:44.907295, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000034056,  0.000174561,  0.000071635, 557.042791992, S, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000071635,  0.000174561
2017-03-21 20:12:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000011895,  0.000174561,  0.000131070, 522.986791992, S, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000131070,  0.000174561
2017-03-21 20:12:46.260171, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000011895,  0.000079613,  0.000131070, 511.091791992, D, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000131070,  0.000079613
2017-03-21 20:12:46.419011, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000011895,  0.000120209,  0.000131070, 511.091791992, D, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000131070,  0.000120209
2017-03-21 20:12:46.908282, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000001056,  0.000120209,  0.000093420, 511.091791992, S, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000093420,  0.000120209
2017-03-21 20:12:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000012890,  0.000120209,  0.000107508, 510.035791992, S, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000107508,  0.000120209
2017-03-21 20:12:48.320938, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000012890,  0.000110236,  0.000107508, 497.145791992, D, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000107508,  0.000110236
2017-03-21 20:12:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000007874,  0.000110236,  0.000103513, 497.145791992, S, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000103513,  0.000110236
2017-03-21 20:12:49.630639, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000007874,  0.000126020,  0.000103513, 489.271791992, D, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000103513,  0.000126020
2017-03-21 20:12:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000006350,  0.000126020,  0.000110593, 489.271791992, S, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000110593,  0.000126020
2017-03-21 20:12:50.906183, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000006350,  0.000121844,  0.000110593, 482.921791992, D, 0.000111451, 645, -0.000002197, 15019, 566, 31,  0.000110593,  0.000121844
2017-03-21 20:12:50.907285, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000014812,  0.000121844,  0.000086598, 482.921791992, S, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000086598,  0.000121844
2017-03-21 20:12:51.473759, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000014812,  0.000098923,  0.000086598, 468.109791992, D, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000086598,  0.000098923
2017-03-21 20:12:51.908420, slv, 42010afffe8a0002(unknown)/1,  0.000113284,  0.000008253,  0.000098923,  0.000156616, 468.109791992, S, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000156616,  0.000098923
2017-03-21 20:12:52.299405, slv, 42010afffe8a0002(unknown)/1,  0.000113640,  0.000008253,  0.000202259,  0.000156616, 476.362791992, D, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000156616,  0.000202259
2017-03-21 20:12:52.664222, slv, 42010afffe8a0002(unknown)/1,  0.000114425,  0.000008253,  0.000140048,  0.000156616, 476.362791992, D, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000156616,  0.000140048
2017-03-21 20:12:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114425,  0.000023865,  0.000140048,  0.000118823, 476.362791992, S, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000118823,  0.000140048
2017-03-21 20:12:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114425,  0.000000141,  0.000140048,  0.000110308, 500.227791992, S, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000110308,  0.000140048
2017-03-21 20:12:54.019429, slv, 42010afffe8a0002(unknown)/1,  0.000114667,  0.000000141,  0.000112777,  0.000110308, 500.368791992, D, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000110308,  0.000112777
2017-03-21 20:12:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000003553,  0.000112777,  0.000111677, 500.368791992, S, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000111677,  0.000112777
2017-03-21 20:12:55.356623, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000003553,  0.000143982,  0.000111677, 496.815791992, D, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000111677,  0.000143982
2017-03-21 20:12:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114745,  0.000011135,  0.000143982,  0.000140006, 496.815791992, S, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000140006,  0.000143982
2017-03-21 20:12:56.908429, slv, 42010afffe8a0002(unknown)/1,  0.000114745,  0.000024976,  0.000143982,  0.000139438, 507.950791992, S, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000139438,  0.000143982
2017-03-21 20:12:57.162589, slv, 42010afffe8a0002(unknown)/1,  0.000114838,  0.000024976,  0.000087804,  0.000139438, 532.926791992, D, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000139438,  0.000087804
2017-03-21 20:12:57.489427, slv, 42010afffe8a0002(unknown)/1,  0.000114803,  0.000024976,  0.000083781,  0.000139438, 532.926791992, D, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000139438,  0.000083781
2017-03-21 20:12:57.752747, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000024976,  0.000127874,  0.000139438, 532.926791992, D, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000139438,  0.000127874
2017-03-21 20:12:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000021256,  0.000127874,  0.000132746, 532.926791992, S, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000132746,  0.000127874
2017-03-21 20:12:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000003940,  0.000127874,  0.000104985, 554.182791992, S, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000104985,  0.000127874
2017-03-21 20:12:59.637963, slv, 42010afffe8a0002(unknown)/1,  0.000115033,  0.000003940,  0.000114977,  0.000104985, 558.122791992, D, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000104985,  0.000114977
2017-03-21 20:12:59.665069, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000003940,  0.000084554,  0.000104985, 558.122791992, D, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000104985,  0.000084554
2017-03-21 20:12:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000003590,  0.000084554,  0.000117596, 558.122791992, S, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000117596,  0.000084554
2017-03-21 20:13:00.864970, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000003590,  0.000138680,  0.000117596, 554.532791992, D, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000117596,  0.000138680
2017-03-21 20:13:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000003793,  0.000138680,  0.000119608, 554.532791992, S, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000119608,  0.000138680
2017-03-21 20:13:01.908721, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000014748,  0.000138680,  0.000139452, 558.325791992, S, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000139452,  0.000138680
2017-03-21 20:13:02.622500, slv, 42010afffe8a0002(unknown)/1,  0.000114986,  0.000014748,  0.000115659,  0.000139452, 573.073791992, D, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000139452,  0.000115659
2017-03-21 20:13:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000012334,  0.000115659,  0.000065648, 573.073791992, S, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000065648,  0.000115659
2017-03-21 20:13:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000012458,  0.000115659,  0.000139408, 560.739791992, S, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000139408,  0.000115659
2017-03-21 20:13:04.481170, slv, 42010afffe8a0002(unknown)/1,  0.000115063, -0.000012458,  0.000085120,  0.000139408, 548.281791992, D, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000139408,  0.000085120
2017-03-21 20:13:04.498690, slv, 42010afffe8a0002(unknown)/1,  0.000115053, -0.000012458,  0.000093812,  0.000139408, 548.281791992, D, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000139408,  0.000093812
2017-03-21 20:13:04.795615, slv, 42010afffe8a0002(unknown)/1,  0.000115053, -0.000012458,  0.000087657,  0.000139408, 548.281791992, D, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000139408,  0.000087657
2017-03-21 20:13:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115053, -0.000003516,  0.000087657,  0.000083599, 548.281791992, S, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000083599,  0.000087657
2017-03-21 20:13:05.856152, slv, 42010afffe8a0002(unknown)/1,  0.000114815, -0.000003516,  0.000088663,  0.000083599, 544.765791992, D, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000083599,  0.000088663
2017-03-21 20:13:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114815, -0.000015357,  0.000088663,  0.000115556, 544.765791992, S, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000115556,  0.000088663
2017-03-21 20:13:06.908376, slv, 42010afffe8a0002(unknown)/1,  0.000114815, -0.000005370,  0.000088663,  0.000103334, 529.408791992, S, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000103334,  0.000088663
2017-03-21 20:13:07.109618, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000005370,  0.000087963,  0.000103334, 524.038791992, D, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000103334,  0.000087963
2017-03-21 20:13:07.776608, slv, 42010afffe8a0002(unknown)/1,  0.000114309, -0.000005370,  0.000129389,  0.000103334, 524.038791992, D, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000103334,  0.000129389
2017-03-21 20:13:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114309, -0.000007946,  0.000129389,  0.000109896, 524.038791992, S, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000109896,  0.000129389
2017-03-21 20:13:08.208047, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000007946,  0.000109536,  0.000109896, 516.092791992, D, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000109896,  0.000109536
2017-03-21 20:13:08.808262, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000007946,  0.000080067,  0.000109896, 516.092791992, D, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000109896,  0.000080067
2017-03-21 20:13:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000008684,  0.000080067,  0.000101145, 516.092791992, S, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000101145,  0.000080067
2017-03-21 20:13:09.553965, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000008684,  0.000117990,  0.000101145, 507.408791992, D, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000101145,  0.000117990
2017-03-21 20:13:09.579160, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000008684,  0.000109377,  0.000101145, 507.408791992, D, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000101145,  0.000109377
2017-03-21 20:13:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000000357,  0.000109377,  0.000126058, 507.408791992, S, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000126058,  0.000109377
2017-03-21 20:13:10.094089, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000000357,  0.000130017,  0.000126058, 507.051791992, D, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000126058,  0.000130017
2017-03-21 20:13:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113859,  0.000005390,  0.000130017,  0.000112397, 507.051791992, S, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000112397,  0.000130017
2017-03-21 20:13:11.125614, slv, 42010afffe8a0002(unknown)/1,  0.000113858,  0.000005390,  0.000086608,  0.000112397, 512.441791992, D, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000112397,  0.000086608
2017-03-21 20:13:11.450583, slv, 42010afffe8a0002(unknown)/1,  0.000113727,  0.000005390,  0.000110521,  0.000112397, 512.441791992, D, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000112397,  0.000110521
2017-03-21 20:13:11.908403, slv, 42010afffe8a0002(unknown)/1,  0.000113727,  0.000009054,  0.000110521,  0.000133297, 512.441791992, S, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000133297,  0.000110521
2017-03-21 20:13:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000001225,  0.000110521,  0.000091706, 521.495791992, S, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000091706,  0.000110521
2017-03-21 20:13:13.114614, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000001225,  0.000088979,  0.000091706, 520.270791992, D, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000091706,  0.000088979
2017-03-21 20:13:13.572557, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000001225,  0.000103845,  0.000091706, 520.270791992, D, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000091706,  0.000103845
2017-03-21 20:13:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000011095,  0.000103845,  0.000113052, 520.270791992, S, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000113052,  0.000103845
2017-03-21 20:13:14.056144, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000011095,  0.000120619,  0.000113052, 509.175791992, D, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000113052,  0.000120619
2017-03-21 20:13:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000009150,  0.000120619,  0.000131602, 509.175791992, S, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000131602,  0.000120619
2017-03-21 20:13:15.622044, slv, 42010afffe8a0002(unknown)/1,  0.000113224,  0.000009150,  0.000111138,  0.000131602, 518.325791992, D, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000131602,  0.000111138
2017-03-21 20:13:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113224,  0.000008123,  0.000111138,  0.000110999, 518.325791992, S, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000110999,  0.000111138
2017-03-21 20:13:16.908448, slv, 42010afffe8a0002(unknown)/1,  0.000113224,  0.000003437,  0.000111138,  0.000122322, 526.448791992, S, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000122322,  0.000111138
2017-03-21 20:13:17.389589, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000003437,  0.000090074,  0.000122322, 529.885791992, D, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000122322,  0.000090074
2017-03-21 20:13:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000003425,  0.000090074,  0.000110984, 529.885791992, S, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000110984,  0.000090074
2017-03-21 20:13:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000012866,  0.000090074,  0.000089749, 533.310791992, S, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000089749,  0.000090074
2017-03-21 20:13:19.148631, slv, 42010afffe8a0002(unknown)/1,  0.000113094, -0.000012866,  0.000115130,  0.000089749, 520.444791992, D, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000089749,  0.000115130
2017-03-21 20:13:19.281853, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000012866,  0.000116401,  0.000089749, 520.444791992, D, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000089749,  0.000116401
2017-03-21 20:13:19.874923, slv, 42010afffe8a0002(unknown)/1,  0.000112917, -0.000012866,  0.000152043,  0.000089749, 520.444791992, D, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000089749,  0.000152043
2017-03-21 20:13:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112917, -0.000011308,  0.000152043,  0.000113786, 520.444791992, S, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000113786,  0.000152043
2017-03-21 20:13:19.998625, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000011308,  0.000081868,  0.000113786, 509.136791992, D, 0.000113106, 406, -0.000002973, 15213, 580, 51,  0.000113786,  0.000081868
2017-03-21 20:13:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000005470,  0.000081868,  0.000101053, 509.136791992, S, 0.000114100, 755, 0.000000874, 11344, 524, 25,  0.000101053,  0.000081868
2017-03-21 20:13:21.487004, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000005470,  0.000126091,  0.000101053, 503.666791992, D, 0.000114100, 755, 0.000000874, 11344, 524, 25,  0.000101053,  0.000126091
2017-03-21 20:13:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112749,  0.000003880,  0.000126091,  0.000132317, 503.666791992, S, 0.000114100, 755, 0.000000874, 11344, 524, 25,  0.000132317,  0.000126091
2017-03-21 20:13:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000002028,  0.000126091,  0.000089124, 507.546791992, S, 0.000114100, 755, 0.000000874, 11344, 524, 25,  0.000089124,  0.000126091
2017-03-21 20:13:23.416996, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000002028,  0.000076452,  0.000089124, 505.518791992, D, 0.000114100, 755, 0.000000874, 11344, 524, 25,  0.000089124,  0.000076452
2017-03-21 20:13:23.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000023620,  0.000076452,  0.000088904, 505.518791992, S, 0.000114100, 755, 0.000000874, 11344, 524, 25,  0.000088904,  0.000076452
2017-03-21 20:13:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000012049,  0.000076452,  0.000112038, 481.898791992, S, 0.000114100, 755, 0.000000874, 11344, 524, 25,  0.000112038,  0.000076452
2017-03-21 20:13:25.346787, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000012049,  0.000107048,  0.000112038, 469.849791992, D, 0.000114100, 755, 0.000000874, 11344, 524, 25,  0.000112038,  0.000107048
2017-03-21 20:13:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112265,  0.000007156,  0.000107048,  0.000127060, 469.849791992, S, 0.000114100, 755, 0.000000874, 11344, 524, 25,  0.000127060,  0.000107048
2017-03-21 20:13:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000007336,  0.000107048,  0.000082799, 477.005791992, S, 0.000114100, 755, 0.000000874, 11344, 524, 25,  0.000082799,  0.000107048
2017-03-21 20:13:27.161821, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000007336,  0.000107368,  0.000082799, 469.669791992, D, 0.000114100, 755, 0.000000874, 11344, 524, 25,  0.000082799,  0.000107368
2017-03-21 20:13:27.354975, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000007336,  0.000104077,  0.000082799, 469.669791992, D, 0.000114100, 755, 0.000000874, 11344, 524, 25,  0.000082799,  0.000104077
2017-03-21 20:13:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000006601,  0.000104077,  0.000128096, 469.669791992, S, 0.000114100, 755, 0.000000874, 11344, 524, 25,  0.000128096,  0.000104077
2017-03-21 20:13:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111831,  0.000014852,  0.000104077,  0.000125271, 463.068791992, S, 0.000114100, 755, 0.000000874, 11344, 524, 25,  0.000125271,  0.000104077
2017-03-21 20:13:29.169717, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000014852,  0.000102139,  0.000125271, 477.920791992, D, 0.000114100, 755, 0.000000874, 11344, 524, 25,  0.000125271,  0.000102139
2017-03-21 20:13:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000021479,  0.000102139,  0.000141220, 477.920791992, S, 0.000114100, 755, 0.000000874, 11344, 524, 25,  0.000141220,  0.000102139
2017-03-21 20:13:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000016383,  0.000102139,  0.000114951, 499.399791992, S, 0.000114100, 755, 0.000000874, 11344, 524, 25,  0.000114951,  0.000102139
2017-03-21 20:13:31.011775, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000016383,  0.000074322,  0.000114951, 515.782791992, D, 0.000114100, 755, 0.000000874, 11344, 524, 25,  0.000114951,  0.000074322
2017-03-21 20:13:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000002717,  0.000074322,  0.000113770, 515.782791992, S, 0.000114100, 755, 0.000000874, 11344, 524, 25,  0.000113770,  0.000074322
2017-03-21 20:13:32.404757, slv, 42010afffe8a0002(unknown)/1,  0.000111385,  0.000002717,  0.000092426,  0.000113770, 518.499791992, D, 0.000114100, 755, 0.000000874, 11344, 524, 25,  0.000113770,  0.000092426
2017-03-21 20:13:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000013085,  0.000092426,  0.000083029, 518.499791992, S, 0.000114100, 755, 0.000000874, 11344, 524, 25,  0.000083029,  0.000092426
2017-03-21 20:13:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000004684,  0.000092426,  0.000130374, 505.414791992, S, 0.000114100, 755, 0.000000874, 11344, 524, 25,  0.000130374,  0.000092426
2017-03-21 20:13:33.976775, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000004684,  0.000061550,  0.000130374, 500.730791992, D, 0.000114100, 755, 0.000000874, 11344, 524, 25,  0.000130374,  0.000061550
2017-03-21 20:13:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111200,  0.000002466,  0.000061550,  0.000097143, 500.730791992, S, 0.000114100, 755, 0.000000874, 11344, 524, 25,  0.000097143,  0.000061550
2017-03-21 20:13:35.677596, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000002466,  0.000101209,  0.000097143, 503.196791992, D, 0.000114100, 755, 0.000000874, 11344, 524, 25,  0.000097143,  0.000101209
2017-03-21 20:13:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000000171,  0.000101209,  0.000125386, 503.196791992, S, 0.000114100, 755, 0.000000874, 11344, 524, 25,  0.000125386,  0.000101209
2017-03-21 20:13:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000003313,  0.000101209,  0.000089963, 503.367791992, S, 0.000114100, 755, 0.000000874, 11344, 524, 25,  0.000089963,  0.000101209
2017-03-21 20:13:37.088022, slv, 42010afffe8a0002(unknown)/1,  0.000110725, -0.000003313,  0.000088450,  0.000089963, 500.054791992, D, 0.000114100, 755, 0.000000874, 11344, 524, 25,  0.000089963,  0.000088450
2017-03-21 20:13:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110725, -0.000001650,  0.000088450,  0.000128449, 500.054791992, S, 0.000114100, 755, 0.000000874, 11344, 524, 25,  0.000128449,  0.000088450
2017-03-21 20:13:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000030168,  0.000088450,  0.000153337, 498.404791992, S, 0.000114100, 755, 0.000000874, 11344, 524, 25,  0.000153337,  0.000088450
2017-03-21 20:13:38.956815, slv, 42010afffe8a0002(unknown)/1,  0.000110522,  0.000030168,  0.000059216,  0.000153337, 528.572791992, D, 0.000114100, 755, 0.000000874, 11344, 524, 25,  0.000153337,  0.000059216
2017-03-21 20:13:39.718008, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000030168,  0.000079535,  0.000153337, 528.572791992, D, 0.000114100, 755, 0.000000874, 11344, 524, 25,  0.000153337,  0.000079535
2017-03-21 20:13:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000032689,  0.000079535,  0.000133302, 528.572791992, S, 0.000114100, 755, 0.000000874, 11344, 524, 25,  0.000133302,  0.000079535
2017-03-21 20:13:40.381732, slv, 42010afffe8a0002(unknown)/1,  0.000110559,  0.000032689,  0.000082105,  0.000133302, 561.261791992, D, 0.000114100, 755, 0.000000874, 11344, 524, 25,  0.000133302,  0.000082105
2017-03-21 20:13:40.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110559,  0.000035275,  0.000082105,  0.000158344, 561.261791992, S, 0.000114100, 755, 0.000000874, 11344, 524, 25,  0.000158344,  0.000082105
2017-03-21 20:13:40.917398, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000035275,  0.000116481,  0.000158344, 596.536791992, D, 0.000114100, 755, 0.000000874, 11344, 524, 25,  0.000158344,  0.000116481
2017-03-21 20:13:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000028154,  0.000116481,  0.000119270, 596.536791992, S, 0.000114100, 755, 0.000000874, 11344, 524, 25,  0.000119270,  0.000116481
2017-03-21 20:13:42.109975, slv, 42010afffe8a0002(unknown)/1,  0.000110923,  0.000028154,  0.000094148,  0.000119270, 624.690791992, D, 0.000114100, 755, 0.000000874, 11344, 524, 25,  0.000119270,  0.000094148
2017-03-21 20:13:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000006585,  0.000094148,  0.000089228, 624.690791992, S, 0.000114100, 755, 0.000000874, 11344, 524, 25,  0.000089228,  0.000094148
2017-03-21 20:13:43.373785, slv, 42010afffe8a0002(unknown)/1,  0.000110836, -0.000006585,  0.000118863,  0.000089228, 618.105791992, D, 0.000114100, 755, 0.000000874, 11344, 524, 25,  0.000089228,  0.000118863
2017-03-21 20:13:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110836, -0.000011176,  0.000118863,  0.000110178, 618.105791992, S, 0.000114100, 755, 0.000000874, 11344, 524, 25,  0.000110178,  0.000118863
2017-03-21 20:13:44.655031, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000011176,  0.000095303,  0.000110178, 606.929791992, D, 0.000114100, 755, 0.000000874, 11344, 524, 25,  0.000110178,  0.000095303
2017-03-21 20:13:44.908407, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000006195,  0.000095303,  0.000123769, 606.929791992, S, 0.000114100, 755, 0.000000874, 11344, 524, 25,  0.000123769,  0.000095303
2017-03-21 20:13:45.872605, slv, 42010afffe8a0002(unknown)/1,  0.000110669,  0.000006195,  0.000100596,  0.000123769, 613.124791992, D, 0.000114100, 755, 0.000000874, 11344, 524, 25,  0.000123769,  0.000100596
2017-03-21 20:13:45.907315, slv, 42010afffe8a0002(unknown)/1,  0.000110669, -0.000002702,  0.000100596,  0.000092217, 613.124791992, S, 0.000114100, 755, 0.000000874, 11344, 524, 25,  0.000092217,  0.000100596
2017-03-21 20:13:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110669, -0.000014580,  0.000100596,  0.000099960, 610.422791992, S, 0.000114100, 755, 0.000000874, 11344, 524, 25,  0.000099960,  0.000100596
2017-03-21 20:13:47.651224, slv, 42010afffe8a0002(unknown)/1,  0.000110694, -0.000014580,  0.000124816,  0.000099960, 595.842791992, D, 0.000114100, 755, 0.000000874, 11344, 524, 25,  0.000099960,  0.000124816
2017-03-21 20:13:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110694,  0.000016281,  0.000124816,  0.000153965, 595.842791992, S, 0.000114100, 755, 0.000000874, 11344, 524, 25,  0.000153965,  0.000124816
2017-03-21 20:13:47.963930, slv, 42010afffe8a0002(unknown)/1,  0.000110886,  0.000016281,  0.000113308,  0.000153965, 612.123791992, D, 0.000114100, 755, 0.000000874, 11344, 524, 25,  0.000153965,  0.000113308
2017-03-21 20:13:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110886,  0.000011552,  0.000113308,  0.000090719, 612.123791992, S, 0.000114100, 755, 0.000000874, 11344, 524, 25,  0.000090719,  0.000113308
2017-03-21 20:13:49.506153, slv, 42010afffe8a0002(unknown)/1,  0.000110870,  0.000011552,  0.000081534,  0.000090719, 623.675791992, D, 0.000114100, 755, 0.000000874, 11344, 524, 25,  0.000090719,  0.000081534
2017-03-21 20:13:49.908358, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000017682,  0.000081534,  0.000095672, 623.675791992, S, 0.000114100, 755, 0.000000874, 11344, 524, 25,  0.000095672,  0.000081534
2017-03-21 20:13:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000015251,  0.000081534,  0.000095566, 605.993791992, S, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000095566,  0.000081534
2017-03-21 20:13:50.948677, slv, 42010afffe8a0002(unknown)/1,  0.000110507, -0.000015251,  0.000082665,  0.000095566, 590.742791992, D, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000095566,  0.000082665
2017-03-21 20:13:51.719237, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000015251,  0.000096266,  0.000095566, 590.742791992, D, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000095566,  0.000096266
2017-03-21 20:13:51.745043, slv, 42010afffe8a0002(unknown)/1,  0.000109935, -0.000015251,  0.000078891,  0.000095566, 590.742791992, D, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000095566,  0.000078891
2017-03-21 20:13:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109935,  0.000013233,  0.000078891,  0.000151706, 590.742791992, S, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000151706,  0.000078891
2017-03-21 20:13:52.753349, slv, 42010afffe8a0002(unknown)/1,  0.000109963,  0.000013233,  0.000120767,  0.000151706, 603.975791992, D, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000151706,  0.000120767
2017-03-21 20:13:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109963,  0.000010760,  0.000120767,  0.000089712, 603.975791992, S, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000089712,  0.000120767
2017-03-21 20:13:53.291209, slv, 42010afffe8a0002(unknown)/1,  0.000110011,  0.000010760,  0.000090048,  0.000089712, 614.735791992, D, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000089712,  0.000090048
2017-03-21 20:13:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110011, -0.000009514,  0.000090048,  0.000111234, 614.735791992, S, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000111234,  0.000090048
2017-03-21 20:13:54.908510, slv, 42010afffe8a0002(unknown)/1,  0.000110011,  0.000022469,  0.000090048,  0.000153728, 605.221791992, S, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000153728,  0.000090048
2017-03-21 20:13:55.075958, slv, 42010afffe8a0002(unknown)/1,  0.000109932,  0.000022469,  0.000086268,  0.000153728, 627.690791992, D, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000153728,  0.000086268
2017-03-21 20:13:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109932,  0.000015390,  0.000086268,  0.000096996, 627.690791992, S, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000096996,  0.000086268
2017-03-21 20:13:56.217459, slv, 42010afffe8a0002(unknown)/1,  0.000110238,  0.000015390,  0.000180974,  0.000096996, 643.080791992, D, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000096996,  0.000180974
2017-03-21 20:13:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000007741,  0.000180974,  0.000107691, 643.080791992, S, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000107691,  0.000180974
2017-03-21 20:13:57.348204, slv, 42010afffe8a0002(unknown)/1,  0.000110387, -0.000007741,  0.000093531,  0.000107691, 635.339791992, D, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000107691,  0.000093531
2017-03-21 20:13:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110387,  0.000004801,  0.000093531,  0.000122536, 635.339791992, S, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000122536,  0.000093531
2017-03-21 20:13:58.907308, slv, 42010afffe8a0002(unknown)/1,  0.000110387, -0.000015674,  0.000093531,  0.000066891, 640.140791992, S, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000066891,  0.000093531
2017-03-21 20:13:59.256597, slv, 42010afffe8a0002(unknown)/1,  0.000110079, -0.000015674,  0.000094710,  0.000066891, 624.466791992, D, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000066891,  0.000094710
2017-03-21 20:13:59.886186, slv, 42010afffe8a0002(unknown)/1,  0.000109592, -0.000015674,  0.000087279,  0.000066891, 624.466791992, D, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000066891,  0.000087279
2017-03-21 20:13:59.908397, slv, 42010afffe8a0002(unknown)/1,  0.000109592, -0.000025670,  0.000087279,  0.000101748, 624.466791992, S, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000101748,  0.000087279
2017-03-21 20:14:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109592, -0.000004952,  0.000087279,  0.000107531, 598.796791992, S, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000107531,  0.000087279
2017-03-21 20:14:00.946884, slv, 42010afffe8a0002(unknown)/1,  0.000109192, -0.000004952,  0.000074296,  0.000107531, 593.844791992, D, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000107531,  0.000074296
2017-03-21 20:14:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109192, -0.000003764,  0.000074296,  0.000103724, 593.844791992, S, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000103724,  0.000074296
2017-03-21 20:14:02.784901, slv, 42010afffe8a0002(unknown)/1,  0.000108962, -0.000003764,  0.000092463,  0.000103724, 590.080791992, D, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000103724,  0.000092463
2017-03-21 20:14:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108962,  0.000028860,  0.000092463,  0.000172150, 590.080791992, S, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000172150,  0.000092463
2017-03-21 20:14:03.229387, slv, 42010afffe8a0002(unknown)/1,  0.000109026,  0.000028860,  0.000083981,  0.000172150, 618.940791992, D, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000172150,  0.000083981
2017-03-21 20:14:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109026,  0.000051927,  0.000083981,  0.000149693, 618.940791992, S, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000149693,  0.000083981
2017-03-21 20:14:04.483245, slv, 42010afffe8a0002(unknown)/1,  0.000109268,  0.000051927,  0.000092205,  0.000149693, 670.867791992, D, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000149693,  0.000092205
2017-03-21 20:14:04.908371, slv, 42010afffe8a0002(unknown)/1,  0.000109268,  0.000013413,  0.000092205,  0.000095427, 670.867791992, S, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000095427,  0.000092205
2017-03-21 20:14:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000008227,  0.000092205,  0.000106654, 684.280791992, S, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000106654,  0.000092205
2017-03-21 20:14:06.135882, slv, 42010afffe8a0002(unknown)/1,  0.000109338, -0.000008227,  0.000106535,  0.000106654, 676.053791992, D, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000106654,  0.000106535
2017-03-21 20:14:06.422387, slv, 42010afffe8a0002(unknown)/1,  0.000109326, -0.000008227,  0.000114535,  0.000106654, 676.053791992, D, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000106654,  0.000114535
2017-03-21 20:14:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109326, -0.000005554,  0.000114535,  0.000100831, 676.053791992, S, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000100831,  0.000114535
2017-03-21 20:14:07.069079, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000005554,  0.000144106,  0.000100831, 670.499791992, D, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000100831,  0.000144106
2017-03-21 20:14:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000007864,  0.000144106,  0.000102205, 670.499791992, S, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000102205,  0.000144106
2017-03-21 20:14:08.293607, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000007864,  0.000123708,  0.000102205, 662.635791992, D, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000102205,  0.000123708
2017-03-21 20:14:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000021018,  0.000123708,  0.000074765, 662.635791992, S, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000074765,  0.000123708
2017-03-21 20:14:09.908382, slv, 42010afffe8a0002(unknown)/1,  0.000109568,  0.000003974,  0.000123708,  0.000152319, 641.617791992, S, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000152319,  0.000123708
2017-03-21 20:14:10.280662, slv, 42010afffe8a0002(unknown)/1,  0.000109677,  0.000003974,  0.000088015,  0.000152319, 645.591791992, D, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000152319,  0.000088015
2017-03-21 20:14:10.337638, slv, 42010afffe8a0002(unknown)/1,  0.000110123,  0.000003974,  0.000160152,  0.000152319, 645.591791992, D, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000152319,  0.000160152
2017-03-21 20:14:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110123,  0.000003009,  0.000160152,  0.000073391, 645.591791992, S, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000073391,  0.000160152
2017-03-21 20:14:11.430922, slv, 42010afffe8a0002(unknown)/1,  0.000110243,  0.000003009,  0.000085263,  0.000073391, 648.600791992, D, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000073391,  0.000085263
2017-03-21 20:14:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000008042,  0.000085263,  0.000130891, 648.600791992, S, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000130891,  0.000085263
2017-03-21 20:14:12.179031, slv, 42010afffe8a0002(unknown)/1,  0.000110097, -0.000008042,  0.000114032,  0.000130891, 640.558791992, D, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000130891,  0.000114032
2017-03-21 20:14:12.899604, slv, 42010afffe8a0002(unknown)/1,  0.000110385, -0.000008042,  0.000138362,  0.000130891, 640.558791992, D, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000130891,  0.000138362
2017-03-21 20:14:12.907250, slv, 42010afffe8a0002(unknown)/1,  0.000110385, -0.000016429,  0.000138362,  0.000056879, 640.558791992, S, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000056879,  0.000138362
2017-03-21 20:14:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110385, -0.000030044,  0.000138362,  0.000103802, 624.129791992, S, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000103802,  0.000138362
2017-03-21 20:14:14.528447, slv, 42010afffe8a0002(unknown)/1,  0.000110540, -0.000030044,  0.000108077,  0.000103802, 594.085791992, D, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000103802,  0.000108077
2017-03-21 20:14:14.908395, slv, 42010afffe8a0002(unknown)/1,  0.000110540, -0.000015556,  0.000108077,  0.000086009, 594.085791992, S, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000086009,  0.000108077
2017-03-21 20:14:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110540, -0.000017670,  0.000108077,  0.000099730, 578.529791992, S, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000099730,  0.000108077
2017-03-21 20:14:16.468879, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000017670,  0.000081709,  0.000099730, 560.859791992, D, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000099730,  0.000081709
2017-03-21 20:14:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000011663,  0.000081709,  0.000097832, 560.859791992, S, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000097832,  0.000081709
2017-03-21 20:14:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000001863,  0.000081709,  0.000119139, 549.196791992, S, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000119139,  0.000081709
2017-03-21 20:14:18.453101, slv, 42010afffe8a0002(unknown)/1,  0.000110136, -0.000001863,  0.000086173,  0.000119139, 547.333791992, D, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000119139,  0.000086173
2017-03-21 20:14:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110136, -0.000000606,  0.000086173,  0.000100134, 547.333791992, S, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000100134,  0.000086173
2017-03-21 20:14:19.363156, slv, 42010afffe8a0002(unknown)/1,  0.000109937, -0.000000606,  0.000084271,  0.000100134, 546.727791992, D, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000100134,  0.000084271
2017-03-21 20:14:19.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109937, -0.000011034,  0.000084271,  0.000097870, 546.727791992, S, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000097870,  0.000084271
2017-03-21 20:14:20.521050, slv, 42010afffe8a0002(unknown)/1,  0.000109694, -0.000011034,  0.000095340,  0.000097870, 535.693791992, D, 0.000111228, 686, 0.000003229, 15439, 537, 57,  0.000097870,  0.000095340
2017-03-21 20:14:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109694, -0.000006202,  0.000095340,  0.000109356, 535.693791992, S, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000109356,  0.000095340
2017-03-21 20:14:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000017907,  0.000095340,  0.000145846, 529.491791992, S, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000145846,  0.000095340
2017-03-21 20:14:22.283735, slv, 42010afffe8a0002(unknown)/1,  0.000109583,  0.000017907,  0.000071362,  0.000145846, 547.398791992, D, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000145846,  0.000071362
2017-03-21 20:14:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109583,  0.000002681,  0.000071362,  0.000078793, 547.398791992, S, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000078793,  0.000071362
2017-03-21 20:14:23.506301, slv, 42010afffe8a0002(unknown)/1,  0.000109415,  0.000002681,  0.000099196,  0.000078793, 550.079791992, D, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000078793,  0.000099196
2017-03-21 20:14:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109415, -0.000018864,  0.000099196,  0.000102477, 550.079791992, S, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000102477,  0.000099196
2017-03-21 20:14:24.206520, slv, 42010afffe8a0002(unknown)/1,  0.000109226, -0.000018864,  0.000108736,  0.000102477, 531.215791992, D, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000102477,  0.000108736
2017-03-21 20:14:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109226, -0.000004649,  0.000108736,  0.000106866, 531.215791992, S, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000106866,  0.000108736
2017-03-21 20:14:25.411552, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000004649,  0.000076755,  0.000106866, 526.566791992, D, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000106866,  0.000076755
2017-03-21 20:14:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109062,  0.000039130,  0.000076755,  0.000189682, 526.566791992, S, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000189682,  0.000076755
2017-03-21 20:14:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109062,  0.000037287,  0.000076755,  0.000103016, 565.696791992, S, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000103016,  0.000076755
2017-03-21 20:14:27.404531, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000037287,  0.000077431,  0.000103016, 602.983791992, D, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000103016,  0.000077431
2017-03-21 20:14:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000008737,  0.000077431,  0.000132300, 602.983791992, S, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000132300,  0.000077431
2017-03-21 20:14:28.130441, slv, 42010afffe8a0002(unknown)/1,  0.000108712,  0.000008737,  0.000104937,  0.000132300, 611.720791992, D, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000132300,  0.000104937
2017-03-21 20:14:28.343636, slv, 42010afffe8a0002(unknown)/1,  0.000108901,  0.000008737,  0.000113775,  0.000132300, 611.720791992, D, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000132300,  0.000113775
2017-03-21 20:14:28.874370, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000008737,  0.000082871,  0.000132300, 611.720791992, D, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000132300,  0.000082871
2017-03-21 20:14:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000016549,  0.000082871,  0.000118580, 611.720791992, S, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000118580,  0.000082871
2017-03-21 20:14:29.384823, slv, 42010afffe8a0002(unknown)/1,  0.000108912,  0.000016549,  0.000079520,  0.000118580, 628.269791992, D, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000118580,  0.000079520
2017-03-21 20:14:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108912,  0.000010321,  0.000079520,  0.000119977, 628.269791992, S, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000119977,  0.000079520
2017-03-21 20:14:30.739277, slv, 42010afffe8a0002(unknown)/1,  0.000108794,  0.000010321,  0.000087416,  0.000119977, 638.590791992, D, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000119977,  0.000087416
2017-03-21 20:14:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108794,  0.000010982,  0.000087416,  0.000119694, 638.590791992, S, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000119694,  0.000087416
2017-03-21 20:14:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108794,  0.000004191,  0.000087416,  0.000106275, 649.572791992, S, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000106275,  0.000087416
2017-03-21 20:14:32.400779, slv, 42010afffe8a0002(unknown)/1,  0.000108655,  0.000004191,  0.000085804,  0.000106275, 653.763791992, D, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000106275,  0.000085804
2017-03-21 20:14:32.819438, slv, 42010afffe8a0002(unknown)/1,  0.000108606,  0.000004191,  0.000123678,  0.000106275, 653.763791992, D, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000106275,  0.000123678
2017-03-21 20:14:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108606, -0.000005412,  0.000123678,  0.000100300, 653.763791992, S, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000100300,  0.000123678
2017-03-21 20:14:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108606,  0.000011416,  0.000123678,  0.000139744, 648.351791992, S, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000139744,  0.000123678
2017-03-21 20:14:34.803415, slv, 42010afffe8a0002(unknown)/1,  0.000108956,  0.000011416,  0.000154448,  0.000139744, 659.767791992, D, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000139744,  0.000154448
2017-03-21 20:14:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108956,  0.000012817,  0.000154448,  0.000103452, 659.767791992, S, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000103452,  0.000154448
2017-03-21 20:14:35.525394, slv, 42010afffe8a0002(unknown)/1,  0.000109038,  0.000012817,  0.000059285,  0.000103452, 672.584791992, D, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000103452,  0.000059285
2017-03-21 20:14:35.782062, slv, 42010afffe8a0002(unknown)/1,  0.000108839,  0.000012817,  0.000118912,  0.000103452, 672.584791992, D, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000103452,  0.000118912
2017-03-21 20:14:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000007813,  0.000118912,  0.000098717, 672.584791992, S, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000098717,  0.000118912
2017-03-21 20:14:36.210331, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000007813,  0.000120181,  0.000098717, 664.771791992, D, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000098717,  0.000120181
2017-03-21 20:14:36.908360, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000021864,  0.000120181,  0.000075256, 664.771791992, S, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000075256,  0.000120181
2017-03-21 20:14:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000009751,  0.000120181,  0.000122967, 642.907791992, S, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000122967,  0.000120181
2017-03-21 20:14:38.186273, slv, 42010afffe8a0002(unknown)/1,  0.000109278, -0.000009751,  0.000200144,  0.000122967, 633.156791992, D, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000122967,  0.000200144
2017-03-21 20:14:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109278,  0.000019675,  0.000200144,  0.000134524, 633.156791992, S, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000134524,  0.000200144
2017-03-21 20:14:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109278,  0.000008957,  0.000200144,  0.000101945, 652.831791992, S, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000101945,  0.000200144
2017-03-21 20:14:40.095242, slv, 42010afffe8a0002(unknown)/1,  0.000109663,  0.000008957,  0.000110593,  0.000101945, 661.788791992, D, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000101945,  0.000110593
2017-03-21 20:14:40.809726, slv, 42010afffe8a0002(unknown)/1,  0.000109567,  0.000008957,  0.000099656,  0.000101945, 661.788791992, D, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000101945,  0.000099656
2017-03-21 20:14:40.907309, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000024155,  0.000099656,  0.000068589, 661.788791992, S, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000068589,  0.000099656
2017-03-21 20:14:41.432106, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000024155,  0.000122059,  0.000068589, 637.633791992, D, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000068589,  0.000122059
2017-03-21 20:14:41.908463, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000016000,  0.000122059,  0.000118365, 637.633791992, S, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000118365,  0.000122059
2017-03-21 20:14:42.565683, slv, 42010afffe8a0002(unknown)/1,  0.000109362, -0.000016000,  0.000122245,  0.000118365, 621.633791992, D, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000118365,  0.000122245
2017-03-21 20:14:42.907309, slv, 42010afffe8a0002(unknown)/1,  0.000109362, -0.000022830,  0.000122245,  0.000054723, 621.633791992, S, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000054723,  0.000122245
2017-03-21 20:14:43.267190, slv, 42010afffe8a0002(unknown)/1,  0.000109241, -0.000022830,  0.000111214,  0.000054723, 598.803791992, D, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000054723,  0.000111214
2017-03-21 20:14:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109241, -0.000007025,  0.000111214,  0.000149830, 598.803791992, S, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000149830,  0.000111214
2017-03-21 20:14:43.946284, slv, 42010afffe8a0002(unknown)/1,  0.000109103, -0.000007025,  0.000085973,  0.000149830, 591.778791992, D, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000149830,  0.000085973
2017-03-21 20:14:44.173152, slv, 42010afffe8a0002(unknown)/1,  0.000109444, -0.000007025,  0.000138200,  0.000149830, 591.778791992, D, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000149830,  0.000138200
2017-03-21 20:14:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109444,  0.000012002,  0.000138200,  0.000092860, 591.778791992, S, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000092860,  0.000138200
2017-03-21 20:14:45.622594, slv, 42010afffe8a0002(unknown)/1,  0.000109576,  0.000012002,  0.000090787,  0.000092860, 603.780791992, D, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000092860,  0.000090787
2017-03-21 20:14:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109576,  0.000006996,  0.000090787,  0.000140152, 603.780791992, S, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000140152,  0.000090787
2017-03-21 20:14:46.908367, slv, 42010afffe8a0002(unknown)/1,  0.000109576, -0.000001490,  0.000090787,  0.000076020, 610.776791992, S, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000076020,  0.000090787
2017-03-21 20:14:47.022079, slv, 42010afffe8a0002(unknown)/1,  0.000109212, -0.000001490,  0.000085473,  0.000076020, 609.286791992, D, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000076020,  0.000085473
2017-03-21 20:14:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109212, -0.000002693,  0.000085473,  0.000137383, 609.286791992, S, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000137383,  0.000085473
2017-03-21 20:14:48.877738, slv, 42010afffe8a0002(unknown)/1,  0.000109116, -0.000002693,  0.000113454,  0.000137383, 606.593791992, D, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000137383,  0.000113454
2017-03-21 20:14:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109116,  0.000018578,  0.000113454,  0.000118102, 606.593791992, S, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000118102,  0.000113454
2017-03-21 20:14:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109116, -0.000000053,  0.000113454,  0.000100024, 625.171791992, S, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000100024,  0.000113454
2017-03-21 20:14:50.267494, slv, 42010afffe8a0002(unknown)/1,  0.000109140, -0.000000053,  0.000091844,  0.000100024, 625.118791992, D, 0.000109863, 457, -0.000002343, 17227, 615, 41,  0.000100024,  0.000091844
2017-03-21 20:14:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109140, -0.000001669,  0.000091844,  0.000114894, 625.118791992, S, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000114894,  0.000091844
2017-03-21 20:14:51.651214, slv, 42010afffe8a0002(unknown)/1,  0.000109109, -0.000001669,  0.000121791,  0.000114894, 623.449791992, D, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000114894,  0.000121791
2017-03-21 20:14:51.908329, slv, 42010afffe8a0002(unknown)/1,  0.000109109,  0.000004118,  0.000121791,  0.000111592, 623.449791992, S, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000111592,  0.000121791
2017-03-21 20:14:52.416734, slv, 42010afffe8a0002(unknown)/1,  0.000109194,  0.000004118,  0.000109986,  0.000111592, 627.567791992, D, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000111592,  0.000109986
2017-03-21 20:14:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109194,  0.000000536,  0.000109986,  0.000107783, 627.567791992, S, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000107783,  0.000109986
2017-03-21 20:14:52.964213, slv, 42010afffe8a0002(unknown)/1,  0.000109073,  0.000000536,  0.000076379,  0.000107783, 628.103791992, D, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000107783,  0.000076379
2017-03-21 20:14:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109073, -0.000001426,  0.000076379,  0.000107631, 628.103791992, S, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000107631,  0.000076379
2017-03-21 20:14:54.110534, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000001426,  0.000122404,  0.000107631, 626.677791992, D, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000107631,  0.000122404
2017-03-21 20:14:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000007689,  0.000122404,  0.000095050, 626.677791992, S, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000095050,  0.000122404
2017-03-21 20:14:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000012015,  0.000122404,  0.000098892, 618.988791992, S, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000098892,  0.000122404
2017-03-21 20:14:56.098454, slv, 42010afffe8a0002(unknown)/1,  0.000109065, -0.000012015,  0.000127027,  0.000098892, 606.973791992, D, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000098892,  0.000127027
2017-03-21 20:14:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109065, -0.000008117,  0.000127027,  0.000102924, 606.973791992, S, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000102924,  0.000127027
2017-03-21 20:14:57.346043, slv, 42010afffe8a0002(unknown)/1,  0.000109077, -0.000008117,  0.000110520,  0.000102924, 598.856791992, D, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000102924,  0.000110520
2017-03-21 20:14:57.697276, slv, 42010afffe8a0002(unknown)/1,  0.000109291, -0.000008117,  0.000174630,  0.000102924, 598.856791992, D, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000102924,  0.000174630
2017-03-21 20:14:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109291,  0.000014513,  0.000174630,  0.000144458, 598.856791992, S, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000144458,  0.000174630
2017-03-21 20:14:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109291,  0.000025804,  0.000174630,  0.000125734, 613.369791992, S, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000125734,  0.000174630
2017-03-21 20:14:59.678004, slv, 42010afffe8a0002(unknown)/1,  0.000109629,  0.000025804,  0.000120463,  0.000125734, 639.173791992, D, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000125734,  0.000120463
2017-03-21 20:14:59.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109629, -0.000000352,  0.000120463,  0.000092482, 639.173791992, S, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000092482,  0.000120463
2017-03-21 20:15:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109629, -0.000002733,  0.000120463,  0.000121310, 638.821791992, S, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000121310,  0.000120463
2017-03-21 20:15:01.651428, slv, 42010afffe8a0002(unknown)/1,  0.000109946, -0.000002733,  0.000152179,  0.000121310, 636.088791992, D, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000121310,  0.000152179
2017-03-21 20:15:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109946,  0.000004902,  0.000152179,  0.000108069, 636.088791992, S, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000108069,  0.000152179
2017-03-21 20:15:02.215666, slv, 42010afffe8a0002(unknown)/1,  0.000110265,  0.000004902,  0.000139815,  0.000108069, 640.990791992, D, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000108069,  0.000139815
2017-03-21 20:15:02.727057, slv, 42010afffe8a0002(unknown)/1,  0.000110579,  0.000004902,  0.000165511,  0.000108069, 640.990791992, D, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000108069,  0.000165511
2017-03-21 20:15:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110579,  0.000011609,  0.000165511,  0.000135673, 640.990791992, S, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000135673,  0.000165511
2017-03-21 20:15:03.210672, slv, 42010afffe8a0002(unknown)/1,  0.000110767,  0.000011609,  0.000081159,  0.000135673, 652.599791992, D, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000135673,  0.000081159
2017-03-21 20:15:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110767,  0.000014944,  0.000081159,  0.000115561, 652.599791992, S, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000115561,  0.000081159
2017-03-21 20:15:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110767,  0.000015413,  0.000081159,  0.000136799, 667.543791992, S, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000136799,  0.000081159
2017-03-21 20:15:05.129251, slv, 42010afffe8a0002(unknown)/1,  0.000110879,  0.000015413,  0.000117997,  0.000136799, 682.956791992, D, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000136799,  0.000117997
2017-03-21 20:15:05.302038, slv, 42010afffe8a0002(unknown)/1,  0.000111118,  0.000015413,  0.000113197,  0.000136799, 682.956791992, D, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000136799,  0.000113197
2017-03-21 20:15:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111118,  0.000007273,  0.000113197,  0.000099632, 682.956791992, S, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000099632,  0.000113197
2017-03-21 20:15:06.204267, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000007273,  0.000100925,  0.000099632, 690.229791992, D, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000099632,  0.000100925
2017-03-21 20:15:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000020744,  0.000100925,  0.000081140, 690.229791992, S, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000081140,  0.000100925
2017-03-21 20:15:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000025183,  0.000100925,  0.000090777, 669.485791992, S, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000090777,  0.000100925
2017-03-21 20:15:08.106554, slv, 42010afffe8a0002(unknown)/1,  0.000110952, -0.000025183,  0.000104470,  0.000090777, 644.302791992, D, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000090777,  0.000104470
2017-03-21 20:15:08.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110952, -0.000026452,  0.000104470,  0.000078411, 644.302791992, S, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000078411,  0.000104470
2017-03-21 20:15:09.001272, slv, 42010afffe8a0002(unknown)/1,  0.000110687, -0.000026452,  0.000102392,  0.000078411, 617.850791992, D, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000078411,  0.000102392
2017-03-21 20:15:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110687, -0.000001545,  0.000102392,  0.000140137, 617.850791992, S, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000140137,  0.000102392
2017-03-21 20:15:10.159984, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000001545,  0.000141216,  0.000140137, 616.305791992, D, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000140137,  0.000141216
2017-03-21 20:15:10.490346, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000001545,  0.000122062,  0.000140137, 616.305791992, D, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000140137,  0.000122062
2017-03-21 20:15:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000002448,  0.000122062,  0.000076809, 616.305791992, S, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000076809,  0.000122062
2017-03-21 20:15:11.360898, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000002448,  0.000143035,  0.000076809, 613.857791992, D, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000076809,  0.000143035
2017-03-21 20:15:11.907300, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000028743,  0.000143035,  0.000088161, 613.857791992, S, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000088161,  0.000143035
2017-03-21 20:15:12.428386, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000028743,  0.000126189,  0.000088161, 585.114791992, D, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000088161,  0.000126189
2017-03-21 20:15:12.907536, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000006559,  0.000126189,  0.000121281, 585.114791992, S, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000121281,  0.000126189
2017-03-21 20:15:13.473252, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000006559,  0.000108656,  0.000121281, 578.555791992, D, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000121281,  0.000108656
2017-03-21 20:15:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111256,  0.000004229,  0.000108656,  0.000109692, 578.555791992, S, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000109692,  0.000108656
2017-03-21 20:15:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111256,  0.000009885,  0.000108656,  0.000132590, 582.784791992, S, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000132590,  0.000108656
2017-03-21 20:15:14.965977, slv, 42010afffe8a0002(unknown)/1,  0.000111391,  0.000009885,  0.000117058,  0.000132590, 592.669791992, D, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000132590,  0.000117058
2017-03-21 20:15:15.166855, slv, 42010afffe8a0002(unknown)/1,  0.000111489,  0.000009885,  0.000088303,  0.000132590, 592.669791992, D, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000132590,  0.000088303
2017-03-21 20:15:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111489,  0.000022783,  0.000088303,  0.000135722, 592.669791992, S, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000135722,  0.000088303
2017-03-21 20:15:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111489,  0.000000804,  0.000088303,  0.000088864, 615.452791992, S, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000088864,  0.000088303
2017-03-21 20:15:16.912982, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000000804,  0.000050804,  0.000088864, 616.256791992, D, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000088864,  0.000050804
2017-03-21 20:15:17.084963, slv, 42010afffe8a0002(unknown)/1,  0.000110862,  0.000000804,  0.000141078,  0.000088864, 616.256791992, D, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000088864,  0.000141078
2017-03-21 20:15:17.512407, slv, 42010afffe8a0002(unknown)/1,  0.000110814,  0.000000804,  0.000112355,  0.000088864, 616.256791992, D, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000088864,  0.000112355
2017-03-21 20:15:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000012473,  0.000112355,  0.000108492, 616.256791992, S, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000108492,  0.000112355
2017-03-21 20:15:18.708092, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000012473,  0.000119857,  0.000108492, 603.783791992, D, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000108492,  0.000119857
2017-03-21 20:15:18.908441, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000006815,  0.000119857,  0.000099453, 603.783791992, S, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000099453,  0.000119857
2017-03-21 20:15:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110761,  0.000010206,  0.000119857,  0.000142482, 596.968791992, S, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000142482,  0.000119857
2017-03-21 20:15:20.279257, slv, 42010afffe8a0002(unknown)/1,  0.000110852,  0.000010206,  0.000095620,  0.000142482, 607.174791992, D, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000142482,  0.000095620
2017-03-21 20:15:20.562287, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000010206,  0.000103774,  0.000142482, 607.174791992, D, 0.000109123, 302, 0.000002981, 15949, 613, 42,  0.000142482,  0.000103774
2017-03-21 20:15:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000015993,  0.000103774,  0.000111279, 607.174791992, S, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000111279,  0.000103774
2017-03-21 20:15:21.147597, slv, 42010afffe8a0002(unknown)/1,  0.000110990,  0.000015993,  0.000080901,  0.000111279, 623.167791992, D, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000111279,  0.000080901
2017-03-21 20:15:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110990,  0.000000398,  0.000080901,  0.000111521, 623.167791992, S, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000111521,  0.000080901
2017-03-21 20:15:22.102305, slv, 42010afffe8a0002(unknown)/1,  0.000110795,  0.000000398,  0.000090310,  0.000111521, 623.565791992, D, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000111521,  0.000090310
2017-03-21 20:15:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110795, -0.000016149,  0.000090310,  0.000077966, 623.565791992, S, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000077966,  0.000090310
2017-03-21 20:15:23.150718, slv, 42010afffe8a0002(unknown)/1,  0.000110527, -0.000016149,  0.000094874,  0.000077966, 607.416791992, D, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000077966,  0.000094874
2017-03-21 20:15:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110527, -0.000016037,  0.000094874,  0.000111281, 607.416791992, S, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000111281,  0.000094874
2017-03-21 20:15:24.283503, slv, 42010afffe8a0002(unknown)/1,  0.000110320, -0.000016037,  0.000104946,  0.000111281, 591.379791992, D, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000111281,  0.000104946
2017-03-21 20:15:24.384276, slv, 42010afffe8a0002(unknown)/1,  0.000110265, -0.000016037,  0.000099755,  0.000111281, 591.379791992, D, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000111281,  0.000099755
2017-03-21 20:15:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110265,  0.000008001,  0.000099755,  0.000125514, 591.379791992, S, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000125514,  0.000099755
2017-03-21 20:15:25.420569, slv, 42010afffe8a0002(unknown)/1,  0.000110432,  0.000008001,  0.000147276,  0.000125514, 599.380791992, D, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000125514,  0.000147276
2017-03-21 20:15:25.800866, slv, 42010afffe8a0002(unknown)/1,  0.000110910,  0.000008001,  0.000165709,  0.000125514, 599.380791992, D, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000125514,  0.000165709
2017-03-21 20:15:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110910,  0.000002429,  0.000165709,  0.000100520, 599.380791992, S, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000100520,  0.000165709
2017-03-21 20:15:26.252652, slv, 42010afffe8a0002(unknown)/1,  0.000111052,  0.000002429,  0.000088376,  0.000100520, 601.809791992, D, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000100520,  0.000088376
2017-03-21 20:15:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111052,  0.000000725,  0.000088376,  0.000122892, 601.809791992, S, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000122892,  0.000088376
2017-03-21 20:15:27.269544, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000000725,  0.000113463,  0.000122892, 602.534791992, D, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000122892,  0.000113463
2017-03-21 20:15:27.623002, slv, 42010afffe8a0002(unknown)/1,  0.000111181,  0.000000725,  0.000136723,  0.000122892, 602.534791992, D, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000122892,  0.000136723
2017-03-21 20:15:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111181,  0.000023186,  0.000136723,  0.000145713, 602.534791992, S, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000145713,  0.000136723
2017-03-21 20:15:28.638937, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000023186,  0.000108130,  0.000145713, 625.720791992, D, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000145713,  0.000108130
2017-03-21 20:15:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000006538,  0.000108130,  0.000089992, 625.720791992, S, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000089992,  0.000108130
2017-03-21 20:15:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000007961,  0.000108130,  0.000116983, 632.258791992, S, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000116983,  0.000108130
2017-03-21 20:15:30.167137, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000007961,  0.000113420,  0.000116983, 624.297791992, D, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000116983,  0.000113420
2017-03-21 20:15:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111599,  0.000017271,  0.000113420,  0.000140607, 624.297791992, S, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000140607,  0.000113420
2017-03-21 20:15:31.004044, slv, 42010afffe8a0002(unknown)/1,  0.000111652,  0.000017271,  0.000088886,  0.000140607, 641.568791992, D, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000140607,  0.000088886
2017-03-21 20:15:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111652,  0.000025041,  0.000088886,  0.000132726, 641.568791992, S, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000132726,  0.000088886
2017-03-21 20:15:31.938385, slv, 42010afffe8a0002(unknown)/1,  0.000111614,  0.000025041,  0.000074616,  0.000132726, 666.609791992, D, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000132726,  0.000074616
2017-03-21 20:15:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111614,  0.000006965,  0.000074616,  0.000104469, 666.609791992, S, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000104469,  0.000074616
2017-03-21 20:15:33.639324, slv, 42010afffe8a0002(unknown)/1,  0.000111564,  0.000006965,  0.000121806,  0.000104469, 673.574791992, D, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000104469,  0.000121806
2017-03-21 20:15:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000008686,  0.000121806,  0.000101336, 673.574791992, S, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000101336,  0.000121806
2017-03-21 20:15:34.908663, slv, 42010afffe8a0002(unknown)/1,  0.000111564,  0.000007929,  0.000121806,  0.000137650, 664.888791992, S, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000137650,  0.000121806
2017-03-21 20:15:35.378329, slv, 42010afffe8a0002(unknown)/1,  0.000111669,  0.000007929,  0.000109213,  0.000137650, 672.817791992, D, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000137650,  0.000109213
2017-03-21 20:15:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111669,  0.000019076,  0.000109213,  0.000123736, 672.817791992, S, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000123736,  0.000109213
2017-03-21 20:15:36.214870, slv, 42010afffe8a0002(unknown)/1,  0.000111824,  0.000019076,  0.000115669,  0.000123736, 691.893791992, D, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000123736,  0.000115669
2017-03-21 20:15:36.810366, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000019076,  0.000122997,  0.000123736, 691.893791992, D, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000123736,  0.000122997
2017-03-21 20:15:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000011451,  0.000122997,  0.000077007, 691.893791992, S, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000077007,  0.000122997
2017-03-21 20:15:37.707874, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000011451,  0.000092018,  0.000077007, 680.442791992, D, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000077007,  0.000092018
2017-03-21 20:15:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000007391,  0.000092018,  0.000132037, 680.442791992, S, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000132037,  0.000092018
2017-03-21 20:15:38.874830, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000007391,  0.000178496,  0.000132037, 673.051791992, D, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000132037,  0.000178496
2017-03-21 20:15:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000004768,  0.000178496,  0.000101325, 673.051791992, S, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000101325,  0.000178496
2017-03-21 20:15:39.908367, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000008511,  0.000178496,  0.000139648, 677.819791992, S, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000139648,  0.000178496
2017-03-21 20:15:40.340584, slv, 42010afffe8a0002(unknown)/1,  0.000112369,  0.000008511,  0.000098267,  0.000139648, 686.330791992, D, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000139648,  0.000098267
2017-03-21 20:15:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112369, -0.000003309,  0.000098267,  0.000078079, 686.330791992, S, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000078079,  0.000098267
2017-03-21 20:15:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112369, -0.000019632,  0.000098267,  0.000107395, 683.021791992, S, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000107395,  0.000098267
2017-03-21 20:15:42.305510, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000019632,  0.000097914,  0.000107395, 663.389791992, D, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000107395,  0.000097914
2017-03-21 20:15:42.517049, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000019632,  0.000085206,  0.000107395, 663.389791992, D, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000107395,  0.000085206
2017-03-21 20:15:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000002785,  0.000085206,  0.000111547, 663.389791992, S, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000111547,  0.000085206
2017-03-21 20:15:43.475520, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000002785,  0.000098849,  0.000111547, 660.604791992, D, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000111547,  0.000098849
2017-03-21 20:15:43.641372, slv, 42010afffe8a0002(unknown)/1,  0.000112134, -0.000002785,  0.000169045,  0.000111547, 660.604791992, D, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000111547,  0.000169045
2017-03-21 20:15:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112134, -0.000001284,  0.000169045,  0.000110161, 660.604791992, S, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000110161,  0.000169045
2017-03-21 20:15:44.908410, slv, 42010afffe8a0002(unknown)/1,  0.000112134, -0.000018431,  0.000169045,  0.000077244, 659.320791992, S, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000077244,  0.000169045
2017-03-21 20:15:45.598987, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000018431,  0.000099095,  0.000077244, 640.889791992, D, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000077244,  0.000099095
2017-03-21 20:15:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000022780,  0.000099095,  0.000101497, 640.889791992, S, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000101497,  0.000099095
2017-03-21 20:15:46.729051, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000022780,  0.000086353,  0.000101497, 618.109791992, D, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000101497,  0.000086353
2017-03-21 20:15:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000007988,  0.000086353,  0.000106530, 618.109791992, S, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000106530,  0.000086353
2017-03-21 20:15:47.322315, slv, 42010afffe8a0002(unknown)/1,  0.000111654, -0.000007988,  0.000106244,  0.000106530, 610.121791992, D, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000106530,  0.000106244
2017-03-21 20:15:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111654, -0.000003843,  0.000106244,  0.000109274, 610.121791992, S, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000109274,  0.000106244
2017-03-21 20:15:48.475557, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000003843,  0.000091848,  0.000109274, 606.278791992, D, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000109274,  0.000091848
2017-03-21 20:15:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000007194,  0.000091848,  0.000099517, 606.278791992, S, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000099517,  0.000091848
2017-03-21 20:15:49.176656, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000007194,  0.000153522,  0.000099517, 599.084791992, D, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000099517,  0.000153522
2017-03-21 20:15:49.908450, slv, 42010afffe8a0002(unknown)/1,  0.000111557,  0.000004055,  0.000153522,  0.000131676, 599.084791992, S, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000131676,  0.000153522
2017-03-21 20:15:50.052822, slv, 42010afffe8a0002(unknown)/1,  0.000111961,  0.000004055,  0.000164818,  0.000131676, 603.139791992, D, 0.000110461, 851, -0.000000598, 13672, 624, 28,  0.000131676,  0.000164818
2017-03-21 20:15:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111961,  0.000004295,  0.000164818,  0.000100433, 603.139791992, S, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000100433,  0.000164818
2017-03-21 20:15:51.791204, slv, 42010afffe8a0002(unknown)/1,  0.000112218,  0.000004295,  0.000116808,  0.000100433, 607.434791992, D, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000100433,  0.000116808
2017-03-21 20:15:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112218,  0.000019567,  0.000116808,  0.000162881, 607.434791992, S, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000162881,  0.000116808
2017-03-21 20:15:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112218,  0.000018825,  0.000116808,  0.000099206, 627.001791992, S, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000099206,  0.000116808
2017-03-21 20:15:53.446690, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000018825,  0.000066351,  0.000099206, 645.826791992, D, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000099206,  0.000066351
2017-03-21 20:15:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000021070,  0.000066351,  0.000167113, 645.826791992, S, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000167113,  0.000066351
2017-03-21 20:15:54.908231, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000020828,  0.000066351,  0.000098464, 666.896791992, S, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000098464,  0.000066351
2017-03-21 20:15:55.371258, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000020828,  0.000113296,  0.000098464, 687.724791992, D, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000098464,  0.000113296
2017-03-21 20:15:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000000684,  0.000113296,  0.000123813, 687.724791992, S, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000123813,  0.000113296
2017-03-21 20:15:56.242227, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000000684,  0.000097173,  0.000123813, 687.040791992, D, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000123813,  0.000097173
2017-03-21 20:15:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000008406,  0.000097173,  0.000082690, 687.040791992, S, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000082690,  0.000097173
2017-03-21 20:15:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000023218,  0.000097173,  0.000094134, 678.634791992, S, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000094134,  0.000097173
2017-03-21 20:15:57.998549, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000023218,  0.000119641,  0.000094134, 655.416791992, D, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000094134,  0.000119641
2017-03-21 20:15:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000014948,  0.000119641,  0.000099183, 655.416791992, S, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000099183,  0.000119641
2017-03-21 20:15:58.959060, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000014948,  0.000118311,  0.000099183, 640.468791992, D, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000099183,  0.000118311
2017-03-21 20:15:59.908403, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000010077,  0.000118311,  0.000103771, 640.468791992, S, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000103771,  0.000118311
2017-03-21 20:16:00.210153, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000010077,  0.000116002,  0.000103771, 630.391791992, D, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000103771,  0.000116002
2017-03-21 20:16:00.418173, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000010077,  0.000091219,  0.000103771, 630.391791992, D, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000103771,  0.000091219
2017-03-21 20:16:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111368,  0.000009545,  0.000091219,  0.000138212, 630.391791992, S, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000138212,  0.000091219
2017-03-21 20:16:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111368,  0.000020708,  0.000091219,  0.000125941, 639.936791992, S, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000125941,  0.000091219
2017-03-21 20:16:02.395519, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000020708,  0.000120686,  0.000125941, 660.644791992, D, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000125941,  0.000120686
2017-03-21 20:16:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000001851,  0.000120686,  0.000100482, 660.644791992, S, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000100482,  0.000120686
2017-03-21 20:16:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000008711,  0.000120686,  0.000139645, 662.495791992, S, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000139645,  0.000120686
2017-03-21 20:16:03.999852, slv, 42010afffe8a0002(unknown)/1,  0.000111459,  0.000008711,  0.000086261,  0.000139645, 671.206791992, D, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000139645,  0.000086261
2017-03-21 20:16:04.908371, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000002124,  0.000086261,  0.000078918, 671.206791992, S, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000078918,  0.000086261
2017-03-21 20:16:05.223830, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000002124,  0.000139299,  0.000078918, 669.082791992, D, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000078918,  0.000139299
2017-03-21 20:16:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000015023,  0.000139299,  0.000113946, 669.082791992, S, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000113946,  0.000139299
2017-03-21 20:16:06.729158, slv, 42010afffe8a0002(unknown)/1,  0.000111570, -0.000015023,  0.000143849,  0.000113946, 654.059791992, D, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000113946,  0.000143849
2017-03-21 20:16:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111570, -0.000009930,  0.000143849,  0.000089216, 654.059791992, S, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000089216,  0.000143849
2017-03-21 20:16:07.170356, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000009930,  0.000134327,  0.000089216, 644.129791992, D, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000089216,  0.000134327
2017-03-21 20:16:07.328472, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000009930,  0.000161790,  0.000089216, 644.129791992, D, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000089216,  0.000161790
2017-03-21 20:16:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000010442,  0.000161790,  0.000113286, 644.129791992, S, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000113286,  0.000161790
2017-03-21 20:16:08.534497, slv, 42010afffe8a0002(unknown)/1,  0.000112043, -0.000010442,  0.000141354,  0.000113286, 633.687791992, D, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000113286,  0.000141354
2017-03-21 20:16:08.714608, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000010442,  0.000114716,  0.000113286, 633.687791992, D, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000113286,  0.000114716
2017-03-21 20:16:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000001210,  0.000114716,  0.000108287, 633.687791992, S, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000108287,  0.000114716
2017-03-21 20:16:09.709197, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000001210,  0.000119494,  0.000108287, 632.477791992, D, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000108287,  0.000119494
2017-03-21 20:16:09.908423, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000012655,  0.000119494,  0.000141406, 632.477791992, S, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000141406,  0.000119494
2017-03-21 20:16:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000011406,  0.000119494,  0.000105818, 645.132791992, S, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000105818,  0.000119494
2017-03-21 20:16:11.510390, slv, 42010afffe8a0002(unknown)/1,  0.000112104,  0.000011406,  0.000089109,  0.000105818, 656.538791992, D, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000105818,  0.000089109
2017-03-21 20:16:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000009136,  0.000089109,  0.000100219, 656.538791992, S, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000100219,  0.000089109
2017-03-21 20:16:12.587992, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000009136,  0.000114300,  0.000100219, 647.402791992, D, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000100219,  0.000114300
2017-03-21 20:16:12.749095, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000009136,  0.000085614,  0.000100219, 647.402791992, D, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000100219,  0.000085614
2017-03-21 20:16:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000013909,  0.000085614,  0.000095833, 647.402791992, S, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000095833,  0.000085614
2017-03-21 20:16:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111767,  0.000016608,  0.000085614,  0.000160918, 633.493791992, S, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000160918,  0.000085614
2017-03-21 20:16:14.016235, slv, 42010afffe8a0002(unknown)/1,  0.000111692,  0.000016608,  0.000081114,  0.000160918, 650.101791992, D, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000160918,  0.000081114
2017-03-21 20:16:14.908285, slv, 42010afffe8a0002(unknown)/1,  0.000111692,  0.000011652,  0.000081114,  0.000085845, 650.101791992, S, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000085845,  0.000081114
2017-03-21 20:16:15.058746, slv, 42010afffe8a0002(unknown)/1,  0.000111781,  0.000011652,  0.000141607,  0.000085845, 661.753791992, D, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000085845,  0.000141607
2017-03-21 20:16:15.431234, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000011652,  0.000111266,  0.000085845, 661.753791992, D, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000085845,  0.000111266
2017-03-21 20:16:15.656715, slv, 42010afffe8a0002(unknown)/1,  0.000111414,  0.000011652,  0.000092373,  0.000085845, 661.753791992, D, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000085845,  0.000092373
2017-03-21 20:16:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000003696,  0.000092373,  0.000129869, 661.753791992, S, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000129869,  0.000092373
2017-03-21 20:16:16.864846, slv, 42010afffe8a0002(unknown)/1,  0.000111352, -0.000003696,  0.000121607,  0.000129869, 658.057791992, D, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000129869,  0.000121607
2017-03-21 20:16:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111352, -0.000002231,  0.000121607,  0.000088436, 658.057791992, S, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000088436,  0.000121607
2017-03-21 20:16:17.194899, slv, 42010afffe8a0002(unknown)/1,  0.000111347, -0.000002231,  0.000104293,  0.000088436, 655.826791992, D, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000088436,  0.000104293
2017-03-21 20:16:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111347,  0.000002818,  0.000104293,  0.000139900, 655.826791992, S, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000139900,  0.000104293
2017-03-21 20:16:18.550245, slv, 42010afffe8a0002(unknown)/1,  0.000111291,  0.000002818,  0.000098544,  0.000139900, 658.644791992, D, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000139900,  0.000098544
2017-03-21 20:16:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111291,  0.000039073,  0.000098544,  0.000160885, 658.644791992, S, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000160885,  0.000098544
2017-03-21 20:16:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111291,  0.000028710,  0.000098544,  0.000119118, 697.717791992, S, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000119118,  0.000098544
2017-03-21 20:16:20.351443, slv, 42010afffe8a0002(unknown)/1,  0.000111465,  0.000028710,  0.000132024,  0.000119118, 726.427791992, D, 0.000111493, 599, -0.000000134, 12670, 640, 32,  0.000119118,  0.000132024
2017-03-21 20:16:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000004554,  0.000132024,  0.000094531, 726.427791992, S, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000094531,  0.000132024
2017-03-21 20:16:21.834564, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000004554,  0.000117145,  0.000094531, 721.873791992, D, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000094531,  0.000117145
2017-03-21 20:16:21.890889, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000004554,  0.000102438,  0.000094531, 721.873791992, D, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000094531,  0.000102438
2017-03-21 20:16:21.907266, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000032175,  0.000102438,  0.000063968, 721.873791992, S, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000063968,  0.000102438
2017-03-21 20:16:22.568115, slv, 42010afffe8a0002(unknown)/1,  0.000111104, -0.000032175,  0.000112578,  0.000063968, 689.698791992, D, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000063968,  0.000112578
2017-03-21 20:16:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111104, -0.000002970,  0.000112578,  0.000152580, 689.698791992, S, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000152580,  0.000112578
2017-03-21 20:16:23.789560, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000002970,  0.000110972,  0.000152580, 686.728791992, D, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000152580,  0.000110972
2017-03-21 20:16:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111087,  0.000019743,  0.000110972,  0.000109096, 686.728791992, S, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000109096,  0.000110972
2017-03-21 20:16:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000009351,  0.000110972,  0.000094375, 706.471791992, S, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000094375,  0.000110972
2017-03-21 20:16:25.501398, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000009351,  0.000134918,  0.000094375, 697.120791992, D, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000094375,  0.000134918
2017-03-21 20:16:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000007696,  0.000134918,  0.000112597, 697.120791992, S, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000112597,  0.000134918
2017-03-21 20:16:26.102888, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000007696,  0.000127879,  0.000112597, 689.424791992, D, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000112597,  0.000127879
2017-03-21 20:16:26.195208, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000007696,  0.000104970,  0.000112597, 689.424791992, D, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000112597,  0.000104970
2017-03-21 20:16:26.907318, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000021205,  0.000104970,  0.000067690, 689.424791992, S, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000067690,  0.000104970
2017-03-21 20:16:27.663210, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000021205,  0.000103791,  0.000067690, 668.219791992, D, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000067690,  0.000103791
2017-03-21 20:16:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000014854,  0.000103791,  0.000125223, 668.219791992, S, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000125223,  0.000103791
2017-03-21 20:16:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000004245,  0.000103791,  0.000088688, 653.365791992, S, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000088688,  0.000103791
2017-03-21 20:16:29.225048, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000004245,  0.000095749,  0.000088688, 649.120791992, D, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000088688,  0.000095749
2017-03-21 20:16:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000015609,  0.000095749,  0.000164584, 649.120791992, S, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000164584,  0.000095749
2017-03-21 20:16:30.568401, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000015609,  0.000104143,  0.000164584, 664.729791992, D, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000164584,  0.000104143
2017-03-21 20:16:30.908466, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000016361,  0.000104143,  0.000089883, 664.729791992, S, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000089883,  0.000104143
2017-03-21 20:16:31.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000002536,  0.000104143,  0.000126828, 681.090791992, S, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000126828,  0.000104143
2017-03-21 20:16:32.244249, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000002536,  0.000111284,  0.000126828, 678.554791992, D, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000126828,  0.000111284
2017-03-21 20:16:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000008350,  0.000111284,  0.000111903, 678.554791992, S, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000111903,  0.000111284
2017-03-21 20:16:33.783248, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000008350,  0.000092276,  0.000111903, 686.904791992, D, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000111903,  0.000092276
2017-03-21 20:16:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000002134,  0.000092276,  0.000114634, 686.904791992, S, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000114634,  0.000092276
2017-03-21 20:16:34.730897, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000002134,  0.000113208,  0.000114634, 689.038791992, D, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000114634,  0.000113208
2017-03-21 20:16:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000005942,  0.000113208,  0.000095691, 689.038791992, S, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000095691,  0.000113208
2017-03-21 20:16:35.630483, slv, 42010afffe8a0002(unknown)/1,  0.000111089, -0.000005942,  0.000123129,  0.000095691, 683.096791992, D, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000095691,  0.000123129
2017-03-21 20:16:35.908397, slv, 42010afffe8a0002(unknown)/1,  0.000111089, -0.000001566,  0.000123129,  0.000123345, 683.096791992, S, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000123345,  0.000123129
2017-03-21 20:16:36.674776, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000001566,  0.000139593,  0.000123345, 681.530791992, D, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000123345,  0.000139593
2017-03-21 20:16:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000012003,  0.000139593,  0.000122985, 681.530791992, S, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000122985,  0.000139593
2017-03-21 20:16:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000014272,  0.000139593,  0.000128030, 693.533791992, S, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000128030,  0.000139593
2017-03-21 20:16:38.063443, slv, 42010afffe8a0002(unknown)/1,  0.000111541,  0.000014272,  0.000132274,  0.000128030, 707.805791992, D, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000128030,  0.000132274
2017-03-21 20:16:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111541,  0.000023926,  0.000132274,  0.000142599, 707.805791992, S, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000142599,  0.000132274
2017-03-21 20:16:39.121028, slv, 42010afffe8a0002(unknown)/1,  0.000112037,  0.000023926,  0.000170165,  0.000142599, 731.731791992, D, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000142599,  0.000170165
2017-03-21 20:16:39.371060, slv, 42010afffe8a0002(unknown)/1,  0.000112547,  0.000023926,  0.000123295,  0.000142599, 731.731791992, D, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000142599,  0.000123295
2017-03-21 20:16:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112547,  0.000007977,  0.000123295,  0.000097442, 731.731791992, S, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000097442,  0.000123295
2017-03-21 20:16:40.908376, slv, 42010afffe8a0002(unknown)/1,  0.000112547, -0.000034490,  0.000123295,  0.000058671, 739.708791992, S, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000058671,  0.000123295
2017-03-21 20:16:40.939750, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000034490,  0.000103067,  0.000058671, 705.218791992, D, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000058671,  0.000103067
2017-03-21 20:16:40.991672, slv, 42010afffe8a0002(unknown)/1,  0.000112125, -0.000034490,  0.000143844,  0.000058671, 705.218791992, D, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000058671,  0.000143844
2017-03-21 20:16:41.043019, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000034490,  0.000096296,  0.000058671, 705.218791992, D, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000058671,  0.000096296
2017-03-21 20:16:41.689277, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000034490,  0.000146562,  0.000058671, 705.218791992, D, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000058671,  0.000146562
2017-03-21 20:16:41.902135, slv, 42010afffe8a0002(unknown)/1,  0.000111133, -0.000034490,  0.000105758,  0.000058671, 705.218791992, D, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000058671,  0.000105758
2017-03-21 20:16:41.907271, slv, 42010afffe8a0002(unknown)/1,  0.000111133, -0.000050038,  0.000105758,  0.000064933, 705.218791992, S, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000064933,  0.000105758
2017-03-21 20:16:42.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111133, -0.000044019,  0.000105758,  0.000069295, 655.180791992, S, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000069295,  0.000105758
2017-03-21 20:16:43.220560, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000044019,  0.000165482,  0.000069295, 611.161791992, D, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000069295,  0.000165482
2017-03-21 20:16:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000012224,  0.000165482,  0.000128346, 611.161791992, S, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000128346,  0.000165482
2017-03-21 20:16:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000003994,  0.000165482,  0.000101554, 598.937791992, S, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000101554,  0.000165482
2017-03-21 20:16:44.908767, slv, 42010afffe8a0002(unknown)/1,  0.000110774,  0.000003994,  0.000060801,  0.000101554, 602.931791992, D, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000101554,  0.000060801
2017-03-21 20:16:45.494202, slv, 42010afffe8a0002(unknown)/1,  0.000110578,  0.000003994,  0.000128889,  0.000101554, 602.931791992, D, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000101554,  0.000128889
2017-03-21 20:16:45.908608, slv, 42010afffe8a0002(unknown)/1,  0.000110578,  0.000035846,  0.000128889,  0.000191672, 602.931791992, S, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000191672,  0.000128889
2017-03-21 20:16:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110578,  0.000037963,  0.000128889,  0.000105409, 638.777791992, S, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000105409,  0.000128889
2017-03-21 20:16:47.037792, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000037963,  0.000095080,  0.000105409, 676.740791992, D, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000105409,  0.000095080
2017-03-21 20:16:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000005591,  0.000095080,  0.000126885, 676.740791992, S, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000126885,  0.000095080
2017-03-21 20:16:47.934097, slv, 42010afffe8a0002(unknown)/1,  0.000110490,  0.000005591,  0.000103534,  0.000126885, 682.331791992, D, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000126885,  0.000103534
2017-03-21 20:16:48.849445, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000005591,  0.000100726,  0.000126885, 682.331791992, D, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000126885,  0.000100726
2017-03-21 20:16:48.907311, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000010755,  0.000100726,  0.000072693, 682.331791992, S, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000072693,  0.000100726
2017-03-21 20:16:49.748364, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000010755,  0.000139004,  0.000072693, 671.576791992, D, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000072693,  0.000139004
2017-03-21 20:16:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000024277,  0.000139004,  0.000099848, 671.576791992, S, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000099848,  0.000139004
2017-03-21 20:16:50.445758, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000024277,  0.000094649,  0.000099848, 647.299791992, D, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000099848,  0.000094649
2017-03-21 20:16:50.844110, slv, 42010afffe8a0002(unknown)/1,  0.000110175, -0.000024277,  0.000089390,  0.000099848, 647.299791992, D, 0.000111682, 285, 0.000004110, 14921, 656, 24,  0.000099848,  0.000089390
2017-03-21 20:16:50.908276, slv, 42010afffe8a0002(unknown)/1,  0.000110175, -0.000027474,  0.000089390,  0.000065920, 647.299791992, S, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000065920,  0.000089390
2017-03-21 20:16:51.799239, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000027474,  0.000081512,  0.000065920, 619.825791992, D, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000065920,  0.000081512
2017-03-21 20:16:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000025384,  0.000081512,  0.000103254, 619.825791992, S, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000103254,  0.000081512
2017-03-21 20:16:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000017053,  0.000081512,  0.000082177, 594.441791992, S, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000082177,  0.000081512
2017-03-21 20:16:53.173682, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000017053,  0.000125980,  0.000082177, 577.388791992, D, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000082177,  0.000125980
2017-03-21 20:16:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000013792,  0.000125980,  0.000109451, 577.388791992, S, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000109451,  0.000125980
2017-03-21 20:16:54.793337, slv, 42010afffe8a0002(unknown)/1,  0.000109277, -0.000013792,  0.000077786,  0.000109451, 563.596791992, D, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000109451,  0.000077786
2017-03-21 20:16:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109277,  0.000009773,  0.000077786,  0.000128815, 563.596791992, S, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000128815,  0.000077786
2017-03-21 20:16:55.460180, slv, 42010afffe8a0002(unknown)/1,  0.000109271,  0.000009773,  0.000119541,  0.000128815, 573.369791992, D, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000128815,  0.000119541
2017-03-21 20:16:55.908557, slv, 42010afffe8a0002(unknown)/1,  0.000109271,  0.000027413,  0.000119541,  0.000144559, 573.369791992, S, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000144559,  0.000119541
2017-03-21 20:16:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109271,  0.000007728,  0.000119541,  0.000089439, 600.782791992, S, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000089439,  0.000119541
2017-03-21 20:16:57.435941, slv, 42010afffe8a0002(unknown)/1,  0.000109374,  0.000007728,  0.000125701,  0.000089439, 608.510791992, D, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000089439,  0.000125701
2017-03-21 20:16:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109374,  0.000009995,  0.000125701,  0.000149196, 608.510791992, S, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000149196,  0.000125701
2017-03-21 20:16:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109374,  0.000008587,  0.000125701,  0.000086725, 618.505791992, S, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000086725,  0.000125701
2017-03-21 20:16:59.147974, slv, 42010afffe8a0002(unknown)/1,  0.000109524,  0.000008587,  0.000174022,  0.000086725, 627.092791992, D, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000086725,  0.000174022
2017-03-21 20:16:59.282431, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000008587,  0.000083782,  0.000086725, 627.092791992, D, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000086725,  0.000083782
2017-03-21 20:16:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000001585,  0.000083782,  0.000135316, 627.092791992, S, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000135316,  0.000083782
2017-03-21 20:17:00.820152, slv, 42010afffe8a0002(unknown)/1,  0.000109575,  0.000001585,  0.000152225,  0.000135316, 628.677791992, D, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000135316,  0.000152225
2017-03-21 20:17:00.908286, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000008080,  0.000152225,  0.000067597, 628.677791992, S, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000067597,  0.000152225
2017-03-21 20:17:01.875296, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000008080,  0.000140940,  0.000067597, 620.597791992, D, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000067597,  0.000140940
2017-03-21 20:17:01.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000018787,  0.000140940,  0.000114205, 620.597791992, S, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000114205,  0.000140940
2017-03-21 20:17:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109801,  0.000001330,  0.000140940,  0.000108056, 601.810791992, S, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000108056,  0.000140940
2017-03-21 20:17:03.685498, slv, 42010afffe8a0002(unknown)/1,  0.000109786,  0.000001330,  0.000118761,  0.000108056, 603.140791992, D, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000108056,  0.000118761
2017-03-21 20:17:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109786,  0.000018218,  0.000118761,  0.000147967, 603.140791992, S, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000147967,  0.000118761
2017-03-21 20:17:04.762032, slv, 42010afffe8a0002(unknown)/1,  0.000109979,  0.000018218,  0.000113705,  0.000147967, 621.358791992, D, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000147967,  0.000113705
2017-03-21 20:17:04.764480, slv, 42010afffe8a0002(unknown)/1,  0.000110241,  0.000018218,  0.000097313,  0.000147967, 621.358791992, D, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000147967,  0.000097313
2017-03-21 20:17:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110241,  0.000021047,  0.000097313,  0.000114155, 621.358791992, S, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000114155,  0.000097313
2017-03-21 20:17:05.474298, slv, 42010afffe8a0002(unknown)/1,  0.000110398,  0.000021047,  0.000121742,  0.000114155, 642.405791992, D, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000114155,  0.000121742
2017-03-21 20:17:05.594948, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000021047,  0.000105176,  0.000114155, 642.405791992, D, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000114155,  0.000105176
2017-03-21 20:17:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000003171,  0.000105176,  0.000100194, 642.405791992, S, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000100194,  0.000105176
2017-03-21 20:17:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000005136,  0.000105176,  0.000110435, 639.234791992, S, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000110435,  0.000105176
2017-03-21 20:17:06.986130, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000005136,  0.000106887,  0.000110435, 634.098791992, D, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000110435,  0.000106887
2017-03-21 20:17:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110431,  0.000007818,  0.000106887,  0.000126084, 634.098791992, S, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000126084,  0.000106887
2017-03-21 20:17:08.753257, slv, 42010afffe8a0002(unknown)/1,  0.000110596,  0.000007818,  0.000140680,  0.000126084, 641.916791992, D, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000126084,  0.000140680
2017-03-21 20:17:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110596,  0.000004402,  0.000140680,  0.000103748, 641.916791992, S, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000103748,  0.000140680
2017-03-21 20:17:09.123974, slv, 42010afffe8a0002(unknown)/1,  0.000110975,  0.000004402,  0.000168945,  0.000103748, 646.318791992, D, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000103748,  0.000168945
2017-03-21 20:17:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110975,  0.000004701,  0.000168945,  0.000127226, 646.318791992, S, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000127226,  0.000168945
2017-03-21 20:17:10.083670, slv, 42010afffe8a0002(unknown)/1,  0.000111154,  0.000004701,  0.000089914,  0.000127226, 651.019791992, D, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000127226,  0.000089914
2017-03-21 20:17:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111154,  0.000014581,  0.000089914,  0.000124067, 651.019791992, S, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000124067,  0.000089914
2017-03-21 20:17:11.902598, slv, 42010afffe8a0002(unknown)/1,  0.000111343,  0.000014581,  0.000151717,  0.000124067, 665.600791992, D, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000124067,  0.000151717
2017-03-21 20:17:11.907269, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000005028,  0.000151717,  0.000088374, 665.600791992, S, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000088374,  0.000151717
2017-03-21 20:17:12.324483, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000005028,  0.000106158,  0.000088374, 660.572791992, D, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000088374,  0.000106158
2017-03-21 20:17:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000018140,  0.000106158,  0.000098127, 660.572791992, S, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000098127,  0.000106158
2017-03-21 20:17:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000004675,  0.000106158,  0.000115402, 642.432791992, S, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000115402,  0.000106158
2017-03-21 20:17:13.930223, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000004675,  0.000095581,  0.000115402, 637.757791992, D, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000115402,  0.000095581
2017-03-21 20:17:13.961913, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000004675,  0.000178717,  0.000115402, 637.757791992, D, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000115402,  0.000178717
2017-03-21 20:17:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000002547,  0.000178717,  0.000102460, 637.757791992, S, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000102460,  0.000178717
2017-03-21 20:17:15.702123, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000002547,  0.000118350,  0.000102460, 635.210791992, D, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000102460,  0.000118350
2017-03-21 20:17:15.907314, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000014315,  0.000118350,  0.000092211, 635.210791992, S, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000092211,  0.000118350
2017-03-21 20:17:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111786,  0.000002422,  0.000118350,  0.000136205, 620.895791992, S, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000136205,  0.000118350
2017-03-21 20:17:16.996249, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000002422,  0.000130689,  0.000136205, 623.317791992, D, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000136205,  0.000130689
2017-03-21 20:17:17.612994, slv, 42010afffe8a0002(unknown)/1,  0.000112093,  0.000002422,  0.000082801,  0.000136205, 623.317791992, D, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000136205,  0.000082801
2017-03-21 20:17:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112093,  0.000010298,  0.000082801,  0.000108270, 623.317791992, S, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000108270,  0.000082801
2017-03-21 20:17:18.896741, slv, 42010afffe8a0002(unknown)/1,  0.000111985,  0.000010298,  0.000093427,  0.000108270, 633.615791992, D, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000108270,  0.000093427
2017-03-21 20:17:18.907254, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000024116,  0.000093427,  0.000067575, 633.615791992, S, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000067575,  0.000093427
2017-03-21 20:17:19.087132, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000024116,  0.000119914,  0.000067575, 609.499791992, D, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000067575,  0.000119914
2017-03-21 20:17:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000029055,  0.000119914,  0.000098054, 609.499791992, S, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000098054,  0.000119914
2017-03-21 20:17:20.619126, slv, 42010afffe8a0002(unknown)/1,  0.000111583, -0.000029055,  0.000117472,  0.000098054, 580.444791992, D, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000098054,  0.000117472
2017-03-21 20:17:20.801647, slv, 42010afffe8a0002(unknown)/1,  0.000111504, -0.000029055,  0.000112439,  0.000098054, 580.444791992, D, 0.000111182, 570, -0.000002638, 21134, 676, 34,  0.000098054,  0.000112439
2017-03-21 20:17:20.907276, slv, 42010afffe8a0002(unknown)/1,  0.000111504, -0.000039291,  0.000112439,  0.000046622, 580.444791992, S, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000046622,  0.000112439
2017-03-21 20:17:21.689236, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000039291,  0.000093268,  0.000046622, 541.153791992, D, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000046622,  0.000093268
2017-03-21 20:17:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000032717,  0.000093268,  0.000110577, 541.153791992, S, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000110577,  0.000093268
2017-03-21 20:17:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000005604,  0.000093268,  0.000100473, 508.436791992, S, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000100473,  0.000093268
2017-03-21 20:17:23.619504, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000005604,  0.000111632,  0.000100473, 502.832791992, D, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000100473,  0.000111632
2017-03-21 20:17:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000002961,  0.000111632,  0.000115504, 502.832791992, S, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000115504,  0.000111632
2017-03-21 20:17:24.756930, slv, 42010afffe8a0002(unknown)/1,  0.000110574, -0.000002961,  0.000065562,  0.000115504, 499.871791992, D, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000115504,  0.000065562
2017-03-21 20:17:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110574,  0.000000010,  0.000065562,  0.000105859, 499.871791992, S, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000105859,  0.000065562
2017-03-21 20:17:25.018991, slv, 42010afffe8a0002(unknown)/1,  0.000110590,  0.000000010,  0.000159556,  0.000105859, 499.881791992, D, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000105859,  0.000159556
2017-03-21 20:17:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110590,  0.000015436,  0.000159556,  0.000146176, 499.881791992, S, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000146176,  0.000159556
2017-03-21 20:17:26.568780, slv, 42010afffe8a0002(unknown)/1,  0.000110916,  0.000015436,  0.000114330,  0.000146176, 515.317791992, D, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000146176,  0.000114330
2017-03-21 20:17:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110916,  0.000022403,  0.000114330,  0.000120136, 515.317791992, S, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000120136,  0.000114330
2017-03-21 20:17:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110916,  0.000014582,  0.000114330,  0.000130861, 537.720791992, S, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000130861,  0.000114330
2017-03-21 20:17:28.372925, slv, 42010afffe8a0002(unknown)/1,  0.000111052,  0.000014582,  0.000087012,  0.000130861, 552.302791992, D, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000130861,  0.000087012
2017-03-21 20:17:28.610473, slv, 42010afffe8a0002(unknown)/1,  0.000111154,  0.000014582,  0.000121497,  0.000130861, 552.302791992, D, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000130861,  0.000121497
2017-03-21 20:17:28.908277, slv, 42010afffe8a0002(unknown)/1,  0.000111154, -0.000000399,  0.000121497,  0.000090411, 552.302791992, S, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000090411,  0.000121497
2017-03-21 20:17:29.872013, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000000399,  0.000045707,  0.000090411, 551.903791992, D, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000090411,  0.000045707
2017-03-21 20:17:29.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000013690,  0.000045707,  0.000104297, 551.903791992, S, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000104297,  0.000045707
2017-03-21 20:17:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110935,  0.000002758,  0.000045707,  0.000123090, 538.213791992, S, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000123090,  0.000045707
2017-03-21 20:17:31.810768, slv, 42010afffe8a0002(unknown)/1,  0.000110625,  0.000002758,  0.000105180,  0.000123090, 540.971791992, D, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000123090,  0.000105180
2017-03-21 20:17:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110625,  0.000018299,  0.000105180,  0.000135069, 540.971791992, S, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000135069,  0.000105180
2017-03-21 20:17:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110625,  0.000021741,  0.000105180,  0.000129663, 559.270791992, S, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000129663,  0.000105180
2017-03-21 20:17:33.585803, slv, 42010afffe8a0002(unknown)/1,  0.000110793,  0.000021741,  0.000127549,  0.000129663, 581.011791992, D, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000129663,  0.000127549
2017-03-21 20:17:33.902465, slv, 42010afffe8a0002(unknown)/1,  0.000110941,  0.000021741,  0.000094205,  0.000129663, 581.011791992, D, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000129663,  0.000094205
2017-03-21 20:17:33.908211, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000012382,  0.000094205,  0.000067139, 581.011791992, S, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000067139,  0.000094205
2017-03-21 20:17:34.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000032592,  0.000094205,  0.000089559, 568.629791992, S, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000089559,  0.000094205
2017-03-21 20:17:35.651247, slv, 42010afffe8a0002(unknown)/1,  0.000110749, -0.000032592,  0.000081220,  0.000089559, 536.037791992, D, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000089559,  0.000081220
2017-03-21 20:17:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110749, -0.000004481,  0.000081220,  0.000123169, 536.037791992, S, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000123169,  0.000081220
2017-03-21 20:17:36.502671, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000004481,  0.000103918,  0.000123169, 531.556791992, D, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000123169,  0.000103918
2017-03-21 20:17:36.821839, slv, 42010afffe8a0002(unknown)/1,  0.000110529, -0.000004481,  0.000080894,  0.000123169, 531.556791992, D, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000123169,  0.000080894
2017-03-21 20:17:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000001138,  0.000080894,  0.000100384, 531.556791992, S, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000100384,  0.000080894
2017-03-21 20:17:37.280172, slv, 42010afffe8a0002(unknown)/1,  0.000110312,  0.000001138,  0.000082042,  0.000100384, 532.694791992, D, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000100384,  0.000082042
2017-03-21 20:17:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110312,  0.000006649,  0.000082042,  0.000133755, 532.694791992, S, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000133755,  0.000082042
2017-03-21 20:17:38.252166, slv, 42010afffe8a0002(unknown)/1,  0.000110157,  0.000006649,  0.000085484,  0.000133755, 539.343791992, D, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000133755,  0.000085484
2017-03-21 20:17:38.908455, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000008166,  0.000085484,  0.000070383, 539.343791992, S, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000070383,  0.000085484
2017-03-21 20:17:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000007491,  0.000085484,  0.000134950, 531.177791992, S, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000134950,  0.000085484
2017-03-21 20:17:39.962395, slv, 42010afffe8a0002(unknown)/1,  0.000110182, -0.000007491,  0.000092887,  0.000134950, 523.686791992, D, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000134950,  0.000092887
2017-03-21 20:17:40.187823, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000007491,  0.000080786,  0.000134950, 523.686791992, D, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000134950,  0.000080786
2017-03-21 20:17:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110193,  0.000006024,  0.000080786,  0.000097449, 523.686791992, S, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000097449,  0.000080786
2017-03-21 20:17:41.530285, slv, 42010afffe8a0002(unknown)/1,  0.000109960,  0.000006024,  0.000067898,  0.000097449, 529.710791992, D, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000097449,  0.000067898
2017-03-21 20:17:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109960,  0.000010365,  0.000067898,  0.000143434, 529.710791992, S, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000143434,  0.000067898
2017-03-21 20:17:42.200227, slv, 42010afffe8a0002(unknown)/1,  0.000109816,  0.000010365,  0.000094259,  0.000143434, 540.075791992, D, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000143434,  0.000094259
2017-03-21 20:17:42.244235, slv, 42010afffe8a0002(unknown)/1,  0.000109795,  0.000010365,  0.000052669,  0.000143434, 540.075791992, D, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000143434,  0.000052669
2017-03-21 20:17:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109795,  0.000028995,  0.000052669,  0.000134312, 540.075791992, S, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000134312,  0.000052669
2017-03-21 20:17:43.908356, slv, 42010afffe8a0002(unknown)/1,  0.000109795,  0.000022312,  0.000052669,  0.000129904, 569.070791992, S, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000129904,  0.000052669
2017-03-21 20:17:44.008649, slv, 42010afffe8a0002(unknown)/1,  0.000109726,  0.000022312,  0.000095497,  0.000129904, 591.382791992, D, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000129904,  0.000095497
2017-03-21 20:17:44.284316, slv, 42010afffe8a0002(unknown)/1,  0.000110001,  0.000022312,  0.000153937,  0.000129904, 591.382791992, D, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000129904,  0.000153937
2017-03-21 20:17:44.359872, slv, 42010afffe8a0002(unknown)/1,  0.000110254,  0.000022312,  0.000091113,  0.000129904, 591.382791992, D, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000129904,  0.000091113
2017-03-21 20:17:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110254,  0.000005302,  0.000091113,  0.000100750, 591.382791992, S, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000100750,  0.000091113
2017-03-21 20:17:45.864152, slv, 42010afffe8a0002(unknown)/1,  0.000110108,  0.000005302,  0.000081818,  0.000100750, 596.684791992, D, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000100750,  0.000081818
2017-03-21 20:17:45.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110108, -0.000012107,  0.000081818,  0.000095398, 596.684791992, S, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000095398,  0.000081818
2017-03-21 20:17:46.907308, slv, 42010afffe8a0002(unknown)/1,  0.000110108, -0.000022226,  0.000081818,  0.000080366, 584.577791992, S, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000080366,  0.000081818
2017-03-21 20:17:47.433797, slv, 42010afffe8a0002(unknown)/1,  0.000110052, -0.000022226,  0.000163128,  0.000080366, 562.351791992, D, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000080366,  0.000163128
2017-03-21 20:17:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110052, -0.000011331,  0.000163128,  0.000117133, 562.351791992, S, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000117133,  0.000163128
2017-03-21 20:17:48.126026, slv, 42010afffe8a0002(unknown)/1,  0.000110186, -0.000011331,  0.000114001,  0.000117133, 551.020791992, D, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000117133,  0.000114001
2017-03-21 20:17:48.908401, slv, 42010afffe8a0002(unknown)/1,  0.000110186,  0.000033331,  0.000114001,  0.000169768, 551.020791992, S, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000169768,  0.000114001
2017-03-21 20:17:48.913818, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000033331,  0.000054992,  0.000169768, 584.351791992, D, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000169768,  0.000054992
2017-03-21 20:17:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000024570,  0.000054992,  0.000099803, 584.351791992, S, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000099803,  0.000054992
2017-03-21 20:17:50.673698, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000024570,  0.000090575,  0.000099803, 608.921791992, D, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000099803,  0.000090575
2017-03-21 20:17:50.897826, slv, 42010afffe8a0002(unknown)/1,  0.000109903,  0.000024570,  0.000088621,  0.000099803, 608.921791992, D, 0.000110613, 961, -0.000002228, 14955, 621, 26,  0.000099803,  0.000088621
2017-03-21 20:17:50.907254, slv, 42010afffe8a0002(unknown)/1,  0.000109903, -0.000034092,  0.000088621,  0.000052161, 608.921791992, S, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000052161,  0.000088621
2017-03-21 20:17:51.868257, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000034092,  0.000138995,  0.000052161, 574.829791992, D, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000052161,  0.000138995
2017-03-21 20:17:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000026264,  0.000138995,  0.000114884, 574.829791992, S, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000114884,  0.000138995
2017-03-21 20:17:52.515440, slv, 42010afffe8a0002(unknown)/1,  0.000109495, -0.000026264,  0.000087971,  0.000114884, 548.565791992, D, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000114884,  0.000087971
2017-03-21 20:17:52.669733, slv, 42010afffe8a0002(unknown)/1,  0.000109423, -0.000026264,  0.000101937,  0.000114884, 548.565791992, D, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000114884,  0.000101937
2017-03-21 20:17:52.777560, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000026264,  0.000089381,  0.000114884, 548.565791992, D, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000114884,  0.000089381
2017-03-21 20:17:52.907462, slv, 42010afffe8a0002(unknown)/1,  0.000109358,  0.000020295,  0.000089381,  0.000144735, 548.565791992, S, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000144735,  0.000089381
2017-03-21 20:17:53.686477, slv, 42010afffe8a0002(unknown)/1,  0.000109356,  0.000020295,  0.000087989,  0.000144735, 568.860791992, D, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000144735,  0.000087989
2017-03-21 20:17:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109356,  0.000014707,  0.000087989,  0.000103394, 568.860791992, S, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000103394,  0.000087989
2017-03-21 20:17:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109356,  0.000008020,  0.000087989,  0.000131359, 583.567791992, S, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000131359,  0.000087989
2017-03-21 20:17:55.390468, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000008020,  0.000085338,  0.000131359, 591.587791992, D, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000131359,  0.000085338
2017-03-21 20:17:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000019559,  0.000085338,  0.000126520, 591.587791992, S, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000126520,  0.000085338
2017-03-21 20:17:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000003999,  0.000085338,  0.000100284, 611.146791992, S, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000100284,  0.000085338
2017-03-21 20:17:57.302231, slv, 42010afffe8a0002(unknown)/1,  0.000109334,  0.000003999,  0.000102869,  0.000100284, 615.145791992, D, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000100284,  0.000102869
2017-03-21 20:17:57.907306, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000016854,  0.000102869,  0.000084743, 615.145791992, S, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000084743,  0.000102869
2017-03-21 20:17:58.448652, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000016854,  0.000086629,  0.000084743, 598.291791992, D, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000084743,  0.000086629
2017-03-21 20:17:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000014718,  0.000086629,  0.000104242, 598.291791992, S, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000104242,  0.000086629
2017-03-21 20:17:59.414188, slv, 42010afffe8a0002(unknown)/1,  0.000108783, -0.000014718,  0.000082363,  0.000104242, 583.573791992, D, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000104242,  0.000082363
2017-03-21 20:17:59.913114, slv, 42010afffe8a0002(unknown)/1,  0.000108783, -0.000005742,  0.000082363,  0.000102145, 583.573791992, S, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000102145,  0.000082363
2017-03-21 20:18:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108783, -0.000012932,  0.000082363,  0.000089556, 577.831791992, S, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000089556,  0.000082363
2017-03-21 20:18:01.264494, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000012932,  0.000088915,  0.000089556, 564.899791992, D, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000089556,  0.000088915
2017-03-21 20:18:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108509,  0.000015034,  0.000088915,  0.000157803, 564.899791992, S, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000157803,  0.000088915
2017-03-21 20:18:02.185975, slv, 42010afffe8a0002(unknown)/1,  0.000108588,  0.000015034,  0.000117968,  0.000157803, 579.933791992, D, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000157803,  0.000117968
2017-03-21 20:18:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108588,  0.000031333,  0.000117968,  0.000121961, 579.933791992, S, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000121961,  0.000117968
2017-03-21 20:18:03.468037, slv, 42010afffe8a0002(unknown)/1,  0.000108858,  0.000031333,  0.000105762,  0.000121961, 611.266791992, D, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000121961,  0.000105762
2017-03-21 20:18:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108858,  0.000004184,  0.000105762,  0.000103853, 611.266791992, S, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000103853,  0.000105762
2017-03-21 20:18:04.908260, slv, 42010afffe8a0002(unknown)/1,  0.000108858, -0.000008688,  0.000105762,  0.000096485, 615.450791992, S, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000096485,  0.000105762
2017-03-21 20:18:05.067010, slv, 42010afffe8a0002(unknown)/1,  0.000109044, -0.000008688,  0.000158950,  0.000096485, 606.762791992, D, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000096485,  0.000158950
2017-03-21 20:18:05.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109044, -0.000005568,  0.000158950,  0.000110281, 606.762791992, S, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000110281,  0.000158950
2017-03-21 20:18:06.839642, slv, 42010afffe8a0002(unknown)/1,  0.000109156, -0.000005568,  0.000099113,  0.000110281, 601.194791992, D, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000110281,  0.000099113
2017-03-21 20:18:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109156, -0.000003950,  0.000099113,  0.000100020, 601.194791992, S, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000100020,  0.000099113
2017-03-21 20:18:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109156,  0.000011752,  0.000099113,  0.000141797, 597.244791992, S, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000141797,  0.000099113
2017-03-21 20:18:08.440861, slv, 42010afffe8a0002(unknown)/1,  0.000109362,  0.000011752,  0.000138129,  0.000141797, 608.996791992, D, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000141797,  0.000138129
2017-03-21 20:18:08.497966, slv, 42010afffe8a0002(unknown)/1,  0.000109690,  0.000011752,  0.000099605,  0.000141797, 608.996791992, D, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000141797,  0.000099605
2017-03-21 20:18:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109690,  0.000002718,  0.000099605,  0.000082486, 608.996791992, S, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000082486,  0.000099605
2017-03-21 20:18:09.242493, slv, 42010afffe8a0002(unknown)/1,  0.000109572,  0.000002718,  0.000084791,  0.000082486, 611.714791992, D, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000082486,  0.000084791
2017-03-21 20:18:09.908355, slv, 42010afffe8a0002(unknown)/1,  0.000109572, -0.000014139,  0.000084791,  0.000108497, 611.714791992, S, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000108497,  0.000084791
2017-03-21 20:18:10.553822, slv, 42010afffe8a0002(unknown)/1,  0.000109405, -0.000014139,  0.000119757,  0.000108497, 597.575791992, D, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000108497,  0.000119757
2017-03-21 20:18:10.836348, slv, 42010afffe8a0002(unknown)/1,  0.000109649, -0.000014139,  0.000163251,  0.000108497, 597.575791992, D, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000108497,  0.000163251
2017-03-21 20:18:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109649, -0.000011191,  0.000163251,  0.000088340, 597.575791992, S, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000088340,  0.000163251
2017-03-21 20:18:10.923072, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000011191,  0.000087988,  0.000088340, 586.384791992, D, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000088340,  0.000087988
2017-03-21 20:18:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000004258,  0.000087988,  0.000139510, 586.384791992, S, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000139510,  0.000087988
2017-03-21 20:18:12.904238, slv, 42010afffe8a0002(unknown)/1,  0.000109672,  0.000004258,  0.000119353,  0.000139510, 590.642791992, D, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000139510,  0.000119353
2017-03-21 20:18:12.907237, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000013970,  0.000119353,  0.000051908, 590.642791992, S, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000051908,  0.000119353
2017-03-21 20:18:13.230650, slv, 42010afffe8a0002(unknown)/1,  0.000109619, -0.000013970,  0.000114334,  0.000051908, 576.672791992, D, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000051908,  0.000114334
2017-03-21 20:18:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109619, -0.000014003,  0.000114334,  0.000139377, 576.672791992, S, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000139377,  0.000114334
2017-03-21 20:18:14.908431, slv, 42010afffe8a0002(unknown)/1,  0.000109619,  0.000000987,  0.000114334,  0.000081834, 562.669791992, S, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000081834,  0.000114334
2017-03-21 20:18:15.081828, slv, 42010afffe8a0002(unknown)/1,  0.000109505,  0.000000987,  0.000161266,  0.000081834, 563.656791992, D, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000081834,  0.000161266
2017-03-21 20:18:15.338305, slv, 42010afffe8a0002(unknown)/1,  0.000109508,  0.000000987,  0.000113818,  0.000081834, 563.656791992, D, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000081834,  0.000113818
2017-03-21 20:18:15.740147, slv, 42010afffe8a0002(unknown)/1,  0.000109227,  0.000000987,  0.000088559,  0.000081834, 563.656791992, D, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000081834,  0.000088559
2017-03-21 20:18:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109227,  0.000009643,  0.000088559,  0.000156297, 563.656791992, S, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000156297,  0.000088559
2017-03-21 20:18:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109227,  0.000023654,  0.000088559,  0.000109466, 573.299791992, S, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000109466,  0.000088559
2017-03-21 20:18:17.095501, slv, 42010afffe8a0002(unknown)/1,  0.000109204,  0.000023654,  0.000151136,  0.000109466, 596.953791992, D, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000109466,  0.000151136
2017-03-21 20:18:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109204,  0.000011359,  0.000151136,  0.000131685, 596.953791992, S, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000131685,  0.000151136
2017-03-21 20:18:18.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109204,  0.000000755,  0.000151136,  0.000088234, 608.312791992, S, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000088234,  0.000151136
2017-03-21 20:18:18.921431, slv, 42010afffe8a0002(unknown)/1,  0.000109311,  0.000000755,  0.000115312,  0.000088234, 609.067791992, D, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000088234,  0.000115312
2017-03-21 20:18:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109311,  0.000005424,  0.000115312,  0.000141130, 609.067791992, S, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000141130,  0.000115312
2017-03-21 20:18:20.015475, slv, 42010afffe8a0002(unknown)/1,  0.000109294,  0.000005424,  0.000088269,  0.000141130, 614.491791992, D, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000141130,  0.000088269
2017-03-21 20:18:20.158628, slv, 42010afffe8a0002(unknown)/1,  0.000109585,  0.000005424,  0.000141019,  0.000141130, 614.491791992, D, 0.000110412, 424, 0.000000949, 18552, 547, 29,  0.000141130,  0.000141019
2017-03-21 20:18:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109585,  0.000017377,  0.000141019,  0.000112522, 614.491791992, S, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000112522,  0.000141019
2017-03-21 20:18:21.744255, slv, 42010afffe8a0002(unknown)/1,  0.000109858,  0.000017377,  0.000113516,  0.000112522, 631.868791992, D, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000112522,  0.000113516
2017-03-21 20:18:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109858, -0.000003161,  0.000113516,  0.000100599, 631.868791992, S, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000100599,  0.000113516
2017-03-21 20:18:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109858, -0.000005279,  0.000113516,  0.000108558, 628.707791992, S, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000108558,  0.000113516
2017-03-21 20:18:23.062312, slv, 42010afffe8a0002(unknown)/1,  0.000109880, -0.000005279,  0.000110593,  0.000108558, 623.428791992, D, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000108558,  0.000110593
2017-03-21 20:18:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109880,  0.000029243,  0.000110593,  0.000169667, 623.428791992, S, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000169667,  0.000110593
2017-03-21 20:18:24.175667, slv, 42010afffe8a0002(unknown)/1,  0.000110168,  0.000029243,  0.000124319,  0.000169667, 652.671791992, D, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000169667,  0.000124319
2017-03-21 20:18:24.408458, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000029243,  0.000132594,  0.000169667, 652.671791992, D, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000169667,  0.000132594
2017-03-21 20:18:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000015837,  0.000132594,  0.000082664, 652.671791992, S, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000082664,  0.000132594
2017-03-21 20:18:25.880653, slv, 42010afffe8a0002(unknown)/1,  0.000111086,  0.000015837,  0.000137420,  0.000082664, 668.508791992, D, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000082664,  0.000137420
2017-03-21 20:18:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000014482,  0.000137420,  0.000110233, 668.508791992, S, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000110233,  0.000137420
2017-03-21 20:18:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000017639,  0.000137420,  0.000076659, 654.026791992, S, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000076659,  0.000137420
2017-03-21 20:18:27.101616, slv, 42010afffe8a0002(unknown)/1,  0.000110996, -0.000017639,  0.000124641,  0.000076659, 636.387791992, D, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000076659,  0.000124641
2017-03-21 20:18:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110996, -0.000004890,  0.000124641,  0.000135643, 636.387791992, S, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000135643,  0.000124641
2017-03-21 20:18:28.243257, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000004890,  0.000093676,  0.000135643, 631.497791992, D, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000135643,  0.000093676
2017-03-21 20:18:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000019329,  0.000093676,  0.000124957, 631.497791992, S, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000124957,  0.000093676
2017-03-21 20:18:29.419396, slv, 42010afffe8a0002(unknown)/1,  0.000111063,  0.000019329,  0.000120066,  0.000124957, 650.826791992, D, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000124957,  0.000120066
2017-03-21 20:18:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111063,  0.000016192,  0.000120066,  0.000129435, 650.826791992, S, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000129435,  0.000120066
2017-03-21 20:18:30.552015, slv, 42010afffe8a0002(unknown)/1,  0.000111361,  0.000016192,  0.000146097,  0.000129435, 667.018791992, D, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000129435,  0.000146097
2017-03-21 20:18:30.840042, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000016192,  0.000113714,  0.000129435, 667.018791992, D, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000129435,  0.000113714
2017-03-21 20:18:30.908485, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000003277,  0.000113714,  0.000099828, 667.018791992, S, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000099828,  0.000113714
2017-03-21 20:18:30.981510, slv, 42010afffe8a0002(unknown)/1,  0.000111571,  0.000003277,  0.000084277,  0.000099828, 670.295791992, D, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000099828,  0.000084277
2017-03-21 20:18:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111571,  0.000003343,  0.000084277,  0.000130075, 670.295791992, S, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000130075,  0.000084277
2017-03-21 20:18:31.964319, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000003343,  0.000095499,  0.000130075, 673.638791992, D, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000130075,  0.000095499
2017-03-21 20:18:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000019845,  0.000095499,  0.000132614, 673.638791992, S, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000132614,  0.000095499
2017-03-21 20:18:33.173678, slv, 42010afffe8a0002(unknown)/1,  0.000111574,  0.000019845,  0.000125005,  0.000132614, 693.483791992, D, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000132614,  0.000125005
2017-03-21 20:18:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111574,  0.000007280,  0.000125005,  0.000104947, 693.483791992, S, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000104947,  0.000125005
2017-03-21 20:18:34.597028, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000007280,  0.000089140,  0.000104947, 700.763791992, D, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000104947,  0.000089140
2017-03-21 20:18:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000004661,  0.000089140,  0.000108899, 700.763791992, S, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000108899,  0.000089140
2017-03-21 20:18:35.178623, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000004661,  0.000100110,  0.000108899, 696.102791992, D, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000108899,  0.000100110
2017-03-21 20:18:35.908342, slv, 42010afffe8a0002(unknown)/1,  0.000111426,  0.000019639,  0.000100110,  0.000153400, 696.102791992, S, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000153400,  0.000100110
2017-03-21 20:18:36.160442, slv, 42010afffe8a0002(unknown)/1,  0.000111752,  0.000019639,  0.000166812,  0.000153400, 715.741791992, D, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000153400,  0.000166812
2017-03-21 20:18:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111752,  0.000032973,  0.000166812,  0.000135724, 715.741791992, S, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000135724,  0.000166812
2017-03-21 20:18:37.185032, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000032973,  0.000150898,  0.000135724, 748.714791992, D, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000135724,  0.000150898
2017-03-21 20:18:37.823651, slv, 42010afffe8a0002(unknown)/1,  0.000112763,  0.000032973,  0.000126251,  0.000135724, 748.714791992, D, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000135724,  0.000126251
2017-03-21 20:18:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112763,  0.000003076,  0.000126251,  0.000094943, 748.714791992, S, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000094943,  0.000126251
2017-03-21 20:18:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000012399,  0.000126251,  0.000105784, 751.790791992, S, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000105784,  0.000126251
2017-03-21 20:18:39.549828, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000012399,  0.000159941,  0.000105784, 739.391791992, D, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000105784,  0.000159941
2017-03-21 20:18:39.885527, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000012399,  0.000101758,  0.000105784, 739.391791992, D, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000105784,  0.000101758
2017-03-21 20:18:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113144,  0.000004327,  0.000101758,  0.000128777, 739.391791992, S, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000128777,  0.000101758
2017-03-21 20:18:40.806552, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000004327,  0.000138205,  0.000128777, 743.718791992, D, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000128777,  0.000138205
2017-03-21 20:18:40.908460, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000015152,  0.000138205,  0.000067293, 743.718791992, S, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000067293,  0.000138205
2017-03-21 20:18:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000027931,  0.000138205,  0.000103304, 728.566791992, S, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000103304,  0.000138205
2017-03-21 20:18:42.619364, slv, 42010afffe8a0002(unknown)/1,  0.000113322, -0.000027931,  0.000106306,  0.000103304, 700.635791992, D, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000103304,  0.000106306
2017-03-21 20:18:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113322, -0.000017161,  0.000106306,  0.000088925, 700.635791992, S, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000088925,  0.000106306
2017-03-21 20:18:42.936080, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000017161,  0.000073024,  0.000088925, 683.474791992, D, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000088925,  0.000073024
2017-03-21 20:18:43.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000019060,  0.000073024,  0.000099279, 683.474791992, S, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000099279,  0.000073024
2017-03-21 20:18:44.183427, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000019060,  0.000130106,  0.000099279, 664.414791992, D, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000099279,  0.000130106
2017-03-21 20:18:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000017518,  0.000130106,  0.000091453, 664.414791992, S, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000091453,  0.000130106
2017-03-21 20:18:45.847216, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000017518,  0.000092295,  0.000091453, 646.896791992, D, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000091453,  0.000092295
2017-03-21 20:18:45.908510, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000008912,  0.000092295,  0.000116107, 646.896791992, S, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000116107,  0.000092295
2017-03-21 20:18:46.420471, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000008912,  0.000119016,  0.000116107, 637.984791992, D, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000116107,  0.000119016
2017-03-21 20:18:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000013717,  0.000119016,  0.000081572, 637.984791992, S, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000081572,  0.000119016
2017-03-21 20:18:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000018559,  0.000119016,  0.000106299, 624.267791992, S, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000106299,  0.000119016
2017-03-21 20:18:48.069484, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000018559,  0.000099033,  0.000106299, 605.708791992, D, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000106299,  0.000099033
2017-03-21 20:18:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112458,  0.000012931,  0.000099033,  0.000144516, 605.708791992, S, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000144516,  0.000099033
2017-03-21 20:18:49.088493, slv, 42010afffe8a0002(unknown)/1,  0.000112472,  0.000012931,  0.000103507,  0.000144516, 618.639791992, D, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000144516,  0.000103507
2017-03-21 20:18:49.487594, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000012931,  0.000112838,  0.000144516, 618.639791992, D, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000144516,  0.000112838
2017-03-21 20:18:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000030440,  0.000112838,  0.000141512, 618.639791992, S, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000141512,  0.000112838
2017-03-21 20:18:50.230516, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000030440,  0.000120093,  0.000141512, 649.079791992, D, 0.000109323, 319, 0.000000186, 15180, 591, 19,  0.000141512,  0.000120093
2017-03-21 20:18:50.908256, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000000082,  0.000120093,  0.000084296, 649.079791992, S, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000084296,  0.000120093
2017-03-21 20:18:51.392443, slv, 42010afffe8a0002(unknown)/1,  0.000112895,  0.000000082,  0.000090643,  0.000084296, 649.161791992, D, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000084296,  0.000090643
2017-03-21 20:18:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000008715,  0.000090643,  0.000124124, 649.161791992, S, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000124124,  0.000090643
2017-03-21 20:18:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112895,  0.000011641,  0.000090643,  0.000124950, 640.446791992, S, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000124950,  0.000090643
2017-03-21 20:18:53.377172, slv, 42010afffe8a0002(unknown)/1,  0.000112892,  0.000011641,  0.000150905,  0.000124950, 652.087791992, D, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000124950,  0.000150905
2017-03-21 20:18:53.437919, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000011641,  0.000126955,  0.000124950, 652.087791992, D, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000124950,  0.000126955
2017-03-21 20:18:53.713162, slv, 42010afffe8a0002(unknown)/1,  0.000113310,  0.000011641,  0.000106563,  0.000124950, 652.087791992, D, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000124950,  0.000106563
2017-03-21 20:18:53.907307, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000008438,  0.000106563,  0.000084379, 652.087791992, S, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000084379,  0.000106563
2017-03-21 20:18:53.930403, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000008438,  0.000155594,  0.000084379, 643.649791992, D, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000084379,  0.000155594
2017-03-21 20:18:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000014423,  0.000155594,  0.000113465, 643.649791992, S, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000113465,  0.000155594
2017-03-21 20:18:55.463380, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000014423,  0.000141199,  0.000113465, 629.226791992, D, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000113465,  0.000141199
2017-03-21 20:18:55.908228, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000010528,  0.000141199,  0.000092401, 629.226791992, S, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000092401,  0.000141199
2017-03-21 20:18:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000010151,  0.000141199,  0.000114380, 618.698791992, S, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000114380,  0.000141199
2017-03-21 20:18:56.959405, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000010151,  0.000137383,  0.000114380, 608.547791992, D, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000114380,  0.000137383
2017-03-21 20:18:57.907305, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000012325,  0.000137383,  0.000088258, 608.547791992, S, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000088258,  0.000137383
2017-03-21 20:18:58.318163, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000012325,  0.000107503,  0.000088258, 596.222791992, D, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000088258,  0.000107503
2017-03-21 20:18:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000028002,  0.000107503,  0.000083201, 596.222791992, S, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000083201,  0.000107503
2017-03-21 20:18:59.026989, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000028002,  0.000075298,  0.000083201, 568.220791992, D, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000083201,  0.000075298
2017-03-21 20:18:59.655654, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000028002,  0.000146603,  0.000083201, 568.220791992, D, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000083201,  0.000146603
2017-03-21 20:18:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000006942,  0.000146603,  0.000129702, 568.220791992, S, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000129702,  0.000146603
2017-03-21 20:19:00.908306, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000001224,  0.000146603,  0.000093989, 561.278791992, S, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000093989,  0.000146603
2017-03-21 20:19:01.302177, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000001224,  0.000101558,  0.000093989, 560.054791992, D, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000093989,  0.000101558
2017-03-21 20:19:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000003989,  0.000101558,  0.000124067, 560.054791992, S, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000124067,  0.000101558
2017-03-21 20:19:02.152459, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000003989,  0.000112952,  0.000124067, 556.065791992, D, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000124067,  0.000112952
2017-03-21 20:19:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112890,  0.000014971,  0.000112952,  0.000131730, 556.065791992, S, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000131730,  0.000112952
2017-03-21 20:19:03.763653, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000014971,  0.000103493,  0.000131730, 571.036791992, D, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000131730,  0.000103493
2017-03-21 20:19:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000006514,  0.000103493,  0.000107159, 571.036791992, S, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000107159,  0.000103493
2017-03-21 20:19:04.619396, slv, 42010afffe8a0002(unknown)/1,  0.000112993,  0.000006514,  0.000115007,  0.000107159, 577.550791992, D, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000107159,  0.000115007
2017-03-21 20:19:04.892975, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000006514,  0.000094129,  0.000107159, 577.550791992, D, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000107159,  0.000094129
2017-03-21 20:19:04.907255, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000033248,  0.000094129,  0.000052198, 577.550791992, S, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000052198,  0.000094129
2017-03-21 20:19:05.085844, slv, 42010afffe8a0002(unknown)/1,  0.000112986, -0.000033248,  0.000224574,  0.000052198, 544.302791992, D, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000052198,  0.000224574
2017-03-21 20:19:05.908426, slv, 42010afffe8a0002(unknown)/1,  0.000112986, -0.000023558,  0.000224574,  0.000126555, 544.302791992, S, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000126555,  0.000224574
2017-03-21 20:19:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112986, -0.000001812,  0.000224574,  0.000095793, 520.744791992, S, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000095793,  0.000224574
2017-03-21 20:19:06.922972, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000001812,  0.000083799,  0.000095793, 518.932791992, D, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000095793,  0.000083799
2017-03-21 20:19:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113003,  0.000017242,  0.000083799,  0.000164680, 518.932791992, S, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000164680,  0.000083799
2017-03-21 20:19:08.221100, slv, 42010afffe8a0002(unknown)/1,  0.000112800,  0.000017242,  0.000055875,  0.000164680, 536.174791992, D, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000164680,  0.000055875
2017-03-21 20:19:08.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112800,  0.000046087,  0.000055875,  0.000153299, 536.174791992, S, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000153299,  0.000055875
2017-03-21 20:19:09.052428, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000046087,  0.000129906,  0.000153299, 582.261791992, D, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000153299,  0.000129906
2017-03-21 20:19:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000029476,  0.000129906,  0.000131460, 582.261791992, S, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000131460,  0.000129906
2017-03-21 20:19:10.615844, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000029476,  0.000132930,  0.000131460, 611.737791992, D, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000131460,  0.000132930
2017-03-21 20:19:10.908352, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000002880,  0.000132930,  0.000089164, 611.737791992, S, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000089164,  0.000132930
2017-03-21 20:19:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000004173,  0.000132930,  0.000129247, 608.857791992, S, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000129247,  0.000132930
2017-03-21 20:19:12.249620, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000004173,  0.000160498,  0.000129247, 604.684791992, D, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000129247,  0.000160498
2017-03-21 20:19:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000001616,  0.000160498,  0.000094671, 604.684791992, S, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000094671,  0.000160498
2017-03-21 20:19:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000003538,  0.000160498,  0.000125795, 603.068791992, S, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000125795,  0.000160498
2017-03-21 20:19:14.001543, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000003538,  0.000071103,  0.000125795, 599.530791992, D, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000125795,  0.000071103
2017-03-21 20:19:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113894,  0.000000170,  0.000071103,  0.000102209, 599.530791992, S, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000102209,  0.000071103
2017-03-21 20:19:15.377862, slv, 42010afffe8a0002(unknown)/1,  0.000113806,  0.000000170,  0.000133944,  0.000102209, 599.700791992, D, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000102209,  0.000133944
2017-03-21 20:19:15.908426, slv, 42010afffe8a0002(unknown)/1,  0.000113806, -0.000008251,  0.000133944,  0.000108987, 599.700791992, S, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000108987,  0.000133944
2017-03-21 20:19:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113806, -0.000003562,  0.000133944,  0.000111499, 591.449791992, S, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000111499,  0.000133944
2017-03-21 20:19:17.328254, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000003562,  0.000118977,  0.000111499, 587.887791992, D, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000111499,  0.000118977
2017-03-21 20:19:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000000712,  0.000118977,  0.000114733, 587.887791992, S, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000114733,  0.000118977
2017-03-21 20:19:18.327366, slv, 42010afffe8a0002(unknown)/1,  0.000113789, -0.000000712,  0.000094445,  0.000114733, 587.175791992, D, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000114733,  0.000094445
2017-03-21 20:19:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113789,  0.000013210,  0.000094445,  0.000139327, 587.175791992, S, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000139327,  0.000094445
2017-03-21 20:19:19.367283, slv, 42010afffe8a0002(unknown)/1,  0.000113751,  0.000013210,  0.000096884,  0.000139327, 600.385791992, D, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000139327,  0.000096884
2017-03-21 20:19:19.890810, slv, 42010afffe8a0002(unknown)/1,  0.000113952,  0.000013210,  0.000130903,  0.000139327, 600.385791992, D, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000139327,  0.000130903
2017-03-21 20:19:19.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113952,  0.000010509,  0.000130903,  0.000109431, 600.385791992, S, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000109431,  0.000130903
2017-03-21 20:19:20.538744, slv, 42010afffe8a0002(unknown)/1,  0.000113963,  0.000010509,  0.000078841,  0.000109431, 610.894791992, D, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000109431,  0.000078841
2017-03-21 20:19:20.597446, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000010509,  0.000115392,  0.000109431, 610.894791992, D, 0.000111883, 1010, 0.000001153, 17031, 671, 42,  0.000109431,  0.000115392
2017-03-21 20:19:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000011079,  0.000115392,  0.000096158, 610.894791992, S, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000096158,  0.000115392
2017-03-21 20:19:21.519959, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000011079,  0.000103869,  0.000096158, 599.815791992, D, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000096158,  0.000103869
2017-03-21 20:19:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000005404,  0.000103869,  0.000120508, 599.815791992, S, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000120508,  0.000103869
2017-03-21 20:19:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000004618,  0.000103869,  0.000097612, 594.411791992, S, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000097612,  0.000103869
2017-03-21 20:19:22.910667, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000004618,  0.000081177,  0.000097612, 589.793791992, D, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000097612,  0.000081177
2017-03-21 20:19:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113382,  0.000003055,  0.000081177,  0.000135559, 589.793791992, S, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000135559,  0.000081177
2017-03-21 20:19:24.131387, slv, 42010afffe8a0002(unknown)/1,  0.000113289,  0.000003055,  0.000115267,  0.000135559, 592.848791992, D, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000135559,  0.000115267
2017-03-21 20:19:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113289,  0.000001397,  0.000115267,  0.000093907, 592.848791992, S, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000093907,  0.000115267
2017-03-21 20:19:25.038356, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000001397,  0.000131171,  0.000093907, 594.245791992, D, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000093907,  0.000131171
2017-03-21 20:19:25.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000007365,  0.000131171,  0.000118031, 594.245791992, S, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000118031,  0.000131171
2017-03-21 20:19:26.489951, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000007365,  0.000163879,  0.000118031, 586.880791992, D, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000118031,  0.000163879
2017-03-21 20:19:26.908322, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000005780,  0.000163879,  0.000097374, 586.880791992, S, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000097374,  0.000163879
2017-03-21 20:19:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113587,  0.000025911,  0.000163879,  0.000181622, 581.100791992, S, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000181622,  0.000163879
2017-03-21 20:19:27.985466, slv, 42010afffe8a0002(unknown)/1,  0.000113916,  0.000025911,  0.000074983,  0.000181622, 607.011791992, D, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000181622,  0.000074983
2017-03-21 20:19:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113916,  0.000033926,  0.000074983,  0.000113733, 607.011791992, S, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000113733,  0.000074983
2017-03-21 20:19:29.109552, slv, 42010afffe8a0002(unknown)/1,  0.000113786,  0.000033926,  0.000052014,  0.000113733, 640.937791992, D, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000113733,  0.000052014
2017-03-21 20:19:29.907312, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000014374,  0.000052014,  0.000085220, 640.937791992, S, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000085220,  0.000052014
2017-03-21 20:19:30.093998, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000014374,  0.000103294,  0.000085220, 626.563791992, D, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000085220,  0.000103294
2017-03-21 20:19:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000014193,  0.000103294,  0.000113573, 626.563791992, S, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000113573,  0.000103294
2017-03-21 20:19:31.085599, slv, 42010afffe8a0002(unknown)/1,  0.000113340, -0.000014193,  0.000138102,  0.000113573, 612.370791992, D, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000113573,  0.000138102
2017-03-21 20:19:31.568370, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000014193,  0.000133659,  0.000113573, 612.370791992, D, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000113573,  0.000133659
2017-03-21 20:19:31.908307, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000011971,  0.000133659,  0.000089396, 612.370791992, S, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000089396,  0.000133659
2017-03-21 20:19:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000002327,  0.000133659,  0.000142295, 600.399791992, S, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000142295,  0.000133659
2017-03-21 20:19:33.261521, slv, 42010afffe8a0002(unknown)/1,  0.000113755,  0.000002327,  0.000125244,  0.000142295, 602.726791992, D, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000142295,  0.000125244
2017-03-21 20:19:33.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113755,  0.000005339,  0.000125244,  0.000095657, 602.726791992, S, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000095657,  0.000125244
2017-03-21 20:19:34.881511, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000005339,  0.000097130,  0.000095657, 608.065791992, D, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000095657,  0.000097130
2017-03-21 20:19:34.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113776, -0.000015221,  0.000097130,  0.000101431, 608.065791992, S, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000101431,  0.000097130
2017-03-21 20:19:35.010861, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000015221,  0.000090166,  0.000101431, 592.844791992, D, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000101431,  0.000090166
2017-03-21 20:19:35.554183, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000015221,  0.000139109,  0.000101431, 592.844791992, D, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000101431,  0.000139109
2017-03-21 20:19:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000000749,  0.000139109,  0.000124262, 592.844791992, S, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000124262,  0.000139109
2017-03-21 20:19:36.785253, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000000749,  0.000127474,  0.000124262, 592.095791992, D, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000124262,  0.000127474
2017-03-21 20:19:36.908387, slv, 42010afffe8a0002(unknown)/1,  0.000113566,  0.000000133,  0.000127474,  0.000102985, 592.095791992, S, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000102985,  0.000127474
2017-03-21 20:19:37.770146, slv, 42010afffe8a0002(unknown)/1,  0.000113538,  0.000000133,  0.000092289,  0.000102985, 592.228791992, D, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000102985,  0.000092289
2017-03-21 20:19:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000005258,  0.000092289,  0.000113602, 592.228791992, S, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000113602,  0.000092289
2017-03-21 20:19:38.586997, slv, 42010afffe8a0002(unknown)/1,  0.000113494, -0.000005258,  0.000133993,  0.000113602, 586.970791992, D, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000113602,  0.000133993
2017-03-21 20:19:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113494,  0.000017869,  0.000133993,  0.000149168, 586.970791992, S, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000149168,  0.000133993
2017-03-21 20:19:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113494,  0.000038889,  0.000133993,  0.000155599, 604.839791992, S, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000155599,  0.000133993
2017-03-21 20:19:40.010565, slv, 42010afffe8a0002(unknown)/1,  0.000113669,  0.000038889,  0.000095575,  0.000155599, 643.728791992, D, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000155599,  0.000095575
2017-03-21 20:19:40.832784, slv, 42010afffe8a0002(unknown)/1,  0.000113914,  0.000038889,  0.000110746,  0.000155599, 643.728791992, D, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000155599,  0.000110746
2017-03-21 20:19:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113914,  0.000018864,  0.000110746,  0.000109538, 643.728791992, S, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000109538,  0.000110746
2017-03-21 20:19:40.947594, slv, 42010afffe8a0002(unknown)/1,  0.000114066,  0.000018864,  0.000118731,  0.000109538, 662.592791992, D, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000109538,  0.000118731
2017-03-21 20:19:41.202257, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000018864,  0.000124216,  0.000109538, 662.592791992, D, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000109538,  0.000124216
2017-03-21 20:19:41.587692, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000018864,  0.000090180,  0.000109538, 662.592791992, D, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000109538,  0.000090180
2017-03-21 20:19:41.908407, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000008525,  0.000090180,  0.000135426, 662.592791992, S, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000135426,  0.000090180
2017-03-21 20:19:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000004656,  0.000090180,  0.000083261, 671.117791992, S, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000083261,  0.000090180
2017-03-21 20:19:43.336194, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000004656,  0.000115518,  0.000083261, 666.461791992, D, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000083261,  0.000115518
2017-03-21 20:19:43.342646, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000004656,  0.000076560,  0.000083261, 666.461791992, D, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000083261,  0.000076560
2017-03-21 20:19:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000008235,  0.000076560,  0.000127666, 666.461791992, S, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000127666,  0.000076560
2017-03-21 20:19:44.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000020075,  0.000076560,  0.000058978, 658.226791992, S, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000058978,  0.000076560
2017-03-21 20:19:45.104290, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000020075,  0.000097879,  0.000058978, 638.151791992, D, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000058978,  0.000097879
2017-03-21 20:19:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000023851,  0.000097879,  0.000119579, 638.151791992, S, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000119579,  0.000097879
2017-03-21 20:19:46.803118, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000023851,  0.000143964,  0.000119579, 614.300791992, D, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000119579,  0.000143964
2017-03-21 20:19:46.908417, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000016042,  0.000143964,  0.000138110, 614.300791992, S, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000138110,  0.000143964
2017-03-21 20:19:47.808660, slv, 42010afffe8a0002(unknown)/1,  0.000112931,  0.000016042,  0.000097913,  0.000138110, 630.342791992, D, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000138110,  0.000097913
2017-03-21 20:19:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112931,  0.000009860,  0.000097913,  0.000107283, 630.342791992, S, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000107283,  0.000097913
2017-03-21 20:19:48.610027, slv, 42010afffe8a0002(unknown)/1,  0.000112985,  0.000009860,  0.000122327,  0.000107283, 640.202791992, D, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000107283,  0.000122327
2017-03-21 20:19:48.832203, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000009860,  0.000105903,  0.000107283, 640.202791992, D, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000107283,  0.000105903
2017-03-21 20:19:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000004265,  0.000105903,  0.000110066, 640.202791992, S, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000110066,  0.000105903
2017-03-21 20:19:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000016032,  0.000105903,  0.000147896, 635.937791992, S, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000147896,  0.000105903
2017-03-21 20:19:50.485683, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000016032,  0.000092011,  0.000147896, 651.969791992, D, 0.000113363, 405, -0.000001273, 15850, 591, 35,  0.000147896,  0.000092011
2017-03-21 20:19:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000028254,  0.000092011,  0.000134517, 651.969791992, S, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000134517,  0.000092011
2017-03-21 20:19:51.345606, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000028254,  0.000117985,  0.000134517, 680.223791992, D, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000134517,  0.000117985
2017-03-21 20:19:51.908728, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000017371,  0.000117985,  0.000126293, 680.223791992, S, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000126293,  0.000117985
2017-03-21 20:19:52.490081, slv, 42010afffe8a0002(unknown)/1,  0.000113207,  0.000017371,  0.000097725,  0.000126293, 697.594791992, D, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000126293,  0.000097725
2017-03-21 20:19:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000003972,  0.000097725,  0.000092083, 697.594791992, S, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000092083,  0.000097725
2017-03-21 20:19:53.534274, slv, 42010afffe8a0002(unknown)/1,  0.000113064, -0.000003972,  0.000099996,  0.000092083, 693.622791992, D, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000092083,  0.000099996
2017-03-21 20:19:53.614682, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000003972,  0.000122716,  0.000092083, 693.622791992, D, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000092083,  0.000122716
2017-03-21 20:19:53.666068, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000003972,  0.000110500,  0.000092083, 693.622791992, D, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000092083,  0.000110500
2017-03-21 20:19:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000018077,  0.000110500,  0.000097724, 693.622791992, S, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000097724,  0.000110500
2017-03-21 20:19:54.161697, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000018077,  0.000147381,  0.000097724, 675.545791992, D, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000097724,  0.000147381
2017-03-21 20:19:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000020651,  0.000147381,  0.000086468, 675.545791992, S, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000086468,  0.000147381
2017-03-21 20:19:55.737555, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000020651,  0.000110114,  0.000086468, 654.894791992, D, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000086468,  0.000110114
2017-03-21 20:19:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000014190,  0.000110114,  0.000110596, 654.894791992, S, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000110596,  0.000110114
2017-03-21 20:19:56.908335, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000019438,  0.000110114,  0.000075937, 640.704791992, S, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000075937,  0.000110114
2017-03-21 20:19:56.912934, slv, 42010afffe8a0002(unknown)/1,  0.000112411, -0.000019438,  0.000103162,  0.000075937, 621.266791992, D, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000075937,  0.000103162
2017-03-21 20:19:57.907559, slv, 42010afffe8a0002(unknown)/1,  0.000112411, -0.000014485,  0.000103162,  0.000120210, 621.266791992, S, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000120210,  0.000103162
2017-03-21 20:19:58.392781, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000014485,  0.000094344,  0.000120210, 606.781791992, D, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000120210,  0.000094344
2017-03-21 20:19:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112192,  0.000002022,  0.000094344,  0.000108437, 606.781791992, S, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000108437,  0.000094344
2017-03-21 20:19:58.960179, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000002022,  0.000150989,  0.000108437, 608.803791992, D, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000108437,  0.000150989
2017-03-21 20:19:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000016921,  0.000150989,  0.000149887, 608.803791992, S, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000149887,  0.000150989
2017-03-21 20:20:00.618256, slv, 42010afffe8a0002(unknown)/1,  0.000112559,  0.000016921,  0.000108698,  0.000149887, 625.724791992, D, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000149887,  0.000108698
2017-03-21 20:20:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112559,  0.000023758,  0.000108698,  0.000122479, 625.724791992, S, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000122479,  0.000108698
2017-03-21 20:20:01.791283, slv, 42010afffe8a0002(unknown)/1,  0.000112892,  0.000023758,  0.000154311,  0.000122479, 649.482791992, D, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000122479,  0.000154311
2017-03-21 20:20:01.908363, slv, 42010afffe8a0002(unknown)/1,  0.000112892,  0.000000975,  0.000154311,  0.000104922, 649.482791992, S, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000104922,  0.000154311
2017-03-21 20:20:01.978348, slv, 42010afffe8a0002(unknown)/1,  0.000112979,  0.000000975,  0.000092191,  0.000104922, 650.457791992, D, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000104922,  0.000092191
2017-03-21 20:20:02.907532, slv, 42010afffe8a0002(unknown)/1,  0.000112979,  0.000059312,  0.000092191,  0.000239574, 650.457791992, S, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000239574,  0.000092191
2017-03-21 20:20:03.765657, slv, 42010afffe8a0002(unknown)/1,  0.000113380,  0.000059312,  0.000117789,  0.000239574, 709.769791992, D, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000239574,  0.000117789
2017-03-21 20:20:03.907488, slv, 42010afffe8a0002(unknown)/1,  0.000113380,  0.000067128,  0.000117789,  0.000121042, 709.769791992, S, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000121042,  0.000117789
2017-03-21 20:20:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000009562,  0.000117789,  0.000086593, 776.897791992, S, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000086593,  0.000117789
2017-03-21 20:20:05.481785, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000009562,  0.000108992,  0.000086593, 767.335791992, D, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000086593,  0.000108992
2017-03-21 20:20:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000013845,  0.000108992,  0.000112863, 767.335791992, S, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000112863,  0.000108992
2017-03-21 20:20:06.899906, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000013845,  0.000110396,  0.000112863, 753.490791992, D, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000112863,  0.000110396
2017-03-21 20:20:06.908438, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000011286,  0.000110396,  0.000091957, 753.490791992, S, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000091957,  0.000110396
2017-03-21 20:20:07.671945, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000011286,  0.000115266,  0.000091957, 742.204791992, D, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000091957,  0.000115266
2017-03-21 20:20:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000009722,  0.000115266,  0.000115756, 742.204791992, S, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000115756,  0.000115266
2017-03-21 20:20:08.204818, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000009722,  0.000098977,  0.000115756, 732.482791992, D, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000115756,  0.000098977
2017-03-21 20:20:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000003799,  0.000098977,  0.000103584, 732.482791992, S, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000103584,  0.000098977
2017-03-21 20:20:09.046426, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000003799,  0.000128141,  0.000103584, 728.683791992, D, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000103584,  0.000128141
2017-03-21 20:20:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000001692,  0.000128141,  0.000119817, 728.683791992, S, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000119817,  0.000128141
2017-03-21 20:20:10.640555, slv, 42010afffe8a0002(unknown)/1,  0.000113388, -0.000001692,  0.000104496,  0.000119817, 726.991791992, D, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000119817,  0.000104496
2017-03-21 20:20:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000000337,  0.000104496,  0.000107623, 726.991791992, S, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000107623,  0.000104496
2017-03-21 20:20:11.288095, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000000337,  0.000098487,  0.000107623, 727.328791992, D, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000107623,  0.000098487
2017-03-21 20:20:11.908340, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000009325,  0.000098487,  0.000100412, 727.328791992, S, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000100412,  0.000098487
2017-03-21 20:20:12.384224, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000009325,  0.000113947,  0.000100412, 718.003791992, D, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000100412,  0.000113947
2017-03-21 20:20:12.907306, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000034005,  0.000113947,  0.000058045, 718.003791992, S, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000058045,  0.000113947
2017-03-21 20:20:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000038019,  0.000113947,  0.000092256, 683.998791992, S, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000092256,  0.000113947
2017-03-21 20:20:14.363752, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000038019,  0.000139126,  0.000092256, 645.979791992, D, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000092256,  0.000139126
2017-03-21 20:20:14.759673, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000038019,  0.000131917,  0.000092256, 645.979791992, D, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000092256,  0.000131917
2017-03-21 20:20:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000026629,  0.000131917,  0.000080811, 645.979791992, S, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000080811,  0.000131917
2017-03-21 20:20:15.862179, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000026629,  0.000090901,  0.000080811, 619.350791992, D, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000080811,  0.000090901
2017-03-21 20:20:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000013701,  0.000090901,  0.000117875, 619.350791992, S, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000117875,  0.000090901
2017-03-21 20:20:16.908374, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000004545,  0.000090901,  0.000098901, 605.649791992, S, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000098901,  0.000090901
2017-03-21 20:20:17.603072, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000004545,  0.000078467,  0.000098901, 601.104791992, D, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000098901,  0.000078467
2017-03-21 20:20:17.697618, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000004545,  0.000087072,  0.000098901, 601.104791992, D, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000098901,  0.000087072
2017-03-21 20:20:17.805659, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000004545,  0.000109173,  0.000098901, 601.104791992, D, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000098901,  0.000109173
2017-03-21 20:20:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000000068,  0.000109173,  0.000125876, 601.104791992, S, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000125876,  0.000109173
2017-03-21 20:20:18.347820, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000000068,  0.000096235,  0.000125876, 601.036791992, D, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000125876,  0.000096235
2017-03-21 20:20:18.664330, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000000068,  0.000098658,  0.000125876, 601.036791992, D, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000125876,  0.000098658
2017-03-21 20:20:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000006263,  0.000098658,  0.000085484, 601.036791992, S, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000085484,  0.000098658
2017-03-21 20:20:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111906,  0.000014684,  0.000098658,  0.000167696, 594.773791992, S, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000167696,  0.000098658
2017-03-21 20:20:20.425716, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000014684,  0.000087708,  0.000167696, 609.457791992, D, 0.000113488, 368, 0.000001369, 15352, 617, 27,  0.000167696,  0.000087708
2017-03-21 20:20:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000026837,  0.000087708,  0.000109915, 609.457791992, S, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000109915,  0.000087708
2017-03-21 20:20:21.827678, slv, 42010afffe8a0002(unknown)/1,  0.000112187,  0.000026837,  0.000122525,  0.000109915, 636.294791992, D, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000109915,  0.000122525
2017-03-21 20:20:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000006394,  0.000122525,  0.000101514, 636.294791992, S, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000101514,  0.000122525
2017-03-21 20:20:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000021917,  0.000122525,  0.000079025, 629.900791992, S, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000079025,  0.000122525
2017-03-21 20:20:23.288620, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000021917,  0.000120792,  0.000079025, 607.983791992, D, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000079025,  0.000120792
2017-03-21 20:20:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112123,  0.000006395,  0.000120792,  0.000158076, 607.983791992, S, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000158076,  0.000120792
2017-03-21 20:20:24.094093, slv, 42010afffe8a0002(unknown)/1,  0.000112144,  0.000006395,  0.000095925,  0.000158076, 614.378791992, D, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000158076,  0.000095925
2017-03-21 20:20:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112144,  0.000043015,  0.000095925,  0.000152222, 614.378791992, S, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000152222,  0.000095925
2017-03-21 20:20:25.576272, slv, 42010afffe8a0002(unknown)/1,  0.000112429,  0.000043015,  0.000115313,  0.000152222, 657.393791992, D, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000152222,  0.000115313
2017-03-21 20:20:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112429,  0.000016284,  0.000115313,  0.000104919, 657.393791992, S, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000104919,  0.000115313
2017-03-21 20:20:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000012725,  0.000115313,  0.000094488, 673.677791992, S, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000094488,  0.000115313
2017-03-21 20:20:27.088467, slv, 42010afffe8a0002(unknown)/1,  0.000112479, -0.000012725,  0.000100617,  0.000094488, 660.952791992, D, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000094488,  0.000100617
2017-03-21 20:20:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112479, -0.000010565,  0.000100617,  0.000109289, 660.952791992, S, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000109289,  0.000100617
2017-03-21 20:20:28.389464, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000010565,  0.000094711,  0.000109289, 650.387791992, D, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000109289,  0.000094711
2017-03-21 20:20:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112281,  0.000001273,  0.000094711,  0.000118018, 650.387791992, S, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000118018,  0.000094711
2017-03-21 20:20:29.447448, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000001273,  0.000156111,  0.000118018, 651.660791992, D, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000118018,  0.000156111
2017-03-21 20:20:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000010094,  0.000156111,  0.000126846, 651.660791992, S, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000126846,  0.000156111
2017-03-21 20:20:30.134899, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000010094,  0.000093716,  0.000126846, 661.754791992, D, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000126846,  0.000093716
2017-03-21 20:20:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112570, -0.000005509,  0.000093716,  0.000087100, 661.754791992, S, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000087100,  0.000093716
2017-03-21 20:20:30.915637, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000005509,  0.000108976,  0.000087100, 656.245791992, D, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000087100,  0.000108976
2017-03-21 20:20:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000015892,  0.000108976,  0.000106125, 656.245791992, S, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000106125,  0.000108976
2017-03-21 20:20:32.540694, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000015892,  0.000102293,  0.000106125, 640.353791992, D, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000106125,  0.000102293
2017-03-21 20:20:32.886270, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000015892,  0.000137120,  0.000106125, 640.353791992, D, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000106125,  0.000137120
2017-03-21 20:20:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000001115,  0.000137120,  0.000120816, 640.353791992, S, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000120816,  0.000137120
2017-03-21 20:20:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000010976,  0.000137120,  0.000125680, 641.468791992, S, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000125680,  0.000137120
2017-03-21 20:20:34.839795, slv, 42010afffe8a0002(unknown)/1,  0.000112438,  0.000010976,  0.000122678,  0.000125680, 652.444791992, D, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000125680,  0.000122678
2017-03-21 20:20:34.907315, slv, 42010afffe8a0002(unknown)/1,  0.000112438, -0.000016599,  0.000122678,  0.000065832, 652.444791992, S, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000065832,  0.000122678
2017-03-21 20:20:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112438, -0.000020563,  0.000122678,  0.000117918, 635.845791992, S, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000117918,  0.000122678
2017-03-21 20:20:36.651920, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000020563,  0.000106047,  0.000117918, 615.282791992, D, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000117918,  0.000106047
2017-03-21 20:20:36.784488, slv, 42010afffe8a0002(unknown)/1,  0.000112450, -0.000020563,  0.000088784,  0.000117918, 615.282791992, D, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000117918,  0.000088784
2017-03-21 20:20:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112450,  0.000011648,  0.000088784,  0.000130266, 615.282791992, S, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000130266,  0.000088784
2017-03-21 20:20:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112450,  0.000009376,  0.000088784,  0.000113387, 626.930791992, S, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000113387,  0.000088784
2017-03-21 20:20:38.454067, slv, 42010afffe8a0002(unknown)/1,  0.000112338,  0.000009376,  0.000101142,  0.000113387, 636.306791992, D, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000113387,  0.000101142
2017-03-21 20:20:38.908526, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000007829,  0.000101142,  0.000095743, 636.306791992, S, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000095743,  0.000101142
2017-03-21 20:20:39.684113, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000007829,  0.000102932,  0.000095743, 628.477791992, D, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000095743,  0.000102932
2017-03-21 20:20:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000001000,  0.000102932,  0.000126792, 628.477791992, S, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000126792,  0.000102932
2017-03-21 20:20:40.588701, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000001000,  0.000091301,  0.000126792, 627.477791992, D, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000126792,  0.000091301
2017-03-21 20:20:40.791003, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000001000,  0.000121748,  0.000126792, 627.477791992, D, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000126792,  0.000121748
2017-03-21 20:20:40.862451, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000001000,  0.000087149,  0.000126792, 627.477791992, D, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000126792,  0.000087149
2017-03-21 20:20:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000008610,  0.000087149,  0.000080383, 627.477791992, S, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000080383,  0.000087149
2017-03-21 20:20:41.361132, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000008610,  0.000099407,  0.000080383, 618.867791992, D, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000080383,  0.000099407
2017-03-21 20:20:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000006041,  0.000099407,  0.000131716, 618.867791992, S, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000131716,  0.000099407
2017-03-21 20:20:42.210788, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000006041,  0.000087963,  0.000131716, 612.826791992, D, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000131716,  0.000087963
2017-03-21 20:20:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111794,  0.000034838,  0.000087963,  0.000161739, 612.826791992, S, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000161739,  0.000087963
2017-03-21 20:20:43.378372, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000034838,  0.000136767,  0.000161739, 647.664791992, D, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000161739,  0.000136767
2017-03-21 20:20:43.856399, slv, 42010afffe8a0002(unknown)/1,  0.000112665,  0.000034838,  0.000140019,  0.000161739, 647.664791992, D, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000161739,  0.000140019
2017-03-21 20:20:43.908448, slv, 42010afffe8a0002(unknown)/1,  0.000112665,  0.000036935,  0.000140019,  0.000136591, 647.664791992, S, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000136591,  0.000140019
2017-03-21 20:20:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000001347,  0.000140019,  0.000086044, 684.599791992, S, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000086044,  0.000140019
2017-03-21 20:20:45.101785, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000001347,  0.000105585,  0.000086044, 683.252791992, D, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000086044,  0.000105585
2017-03-21 20:20:45.371771, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000001347,  0.000099621,  0.000086044, 683.252791992, D, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000086044,  0.000099621
2017-03-21 20:20:45.590579, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000001347,  0.000096768,  0.000086044, 683.252791992, D, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000086044,  0.000096768
2017-03-21 20:20:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000013032,  0.000096768,  0.000112780, 683.252791992, S, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000112780,  0.000096768
2017-03-21 20:20:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000006995,  0.000096768,  0.000097678, 670.220791992, S, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000097678,  0.000096768
2017-03-21 20:20:46.930387, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000006995,  0.000091954,  0.000097678, 663.225791992, D, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000097678,  0.000091954
2017-03-21 20:20:47.308290, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000006995,  0.000122731,  0.000097678, 663.225791992, D, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000097678,  0.000122731
2017-03-21 20:20:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000004447,  0.000122731,  0.000117430, 663.225791992, S, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000117430,  0.000122731
2017-03-21 20:20:48.069182, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000004447,  0.000149558,  0.000117430, 658.778791992, D, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000117430,  0.000149558
2017-03-21 20:20:48.908425, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000015976,  0.000149558,  0.000074330, 658.778791992, S, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000074330,  0.000149558
2017-03-21 20:20:49.725351, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000015976,  0.000120888,  0.000074330, 642.802791992, D, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000074330,  0.000120888
2017-03-21 20:20:49.864472, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000015976,  0.000095630,  0.000074330, 642.802791992, D, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000074330,  0.000095630
2017-03-21 20:20:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000003633,  0.000095630,  0.000142007, 642.802791992, S, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000142007,  0.000095630
2017-03-21 20:20:50.027159, slv, 42010afffe8a0002(unknown)/1,  0.000111659, -0.000003633,  0.000132134,  0.000142007, 639.169791992, D, 0.000112856, 536, -0.000001417, 23387, 672, 56,  0.000142007,  0.000132134
2017-03-21 20:20:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111659,  0.000004066,  0.000132134,  0.000089452, 639.169791992, S, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000089452,  0.000132134
2017-03-21 20:20:51.144238, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000004066,  0.000122255,  0.000089452, 643.235791992, D, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000089452,  0.000122255
2017-03-21 20:20:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000005051,  0.000122255,  0.000144120, 643.235791992, S, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000144120,  0.000122255
2017-03-21 20:20:52.088637, slv, 42010afffe8a0002(unknown)/1,  0.000111763,  0.000005051,  0.000078766,  0.000144120, 648.286791992, D, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000144120,  0.000078766
2017-03-21 20:20:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111763,  0.000001686,  0.000078766,  0.000082827, 648.286791992, S, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000082827,  0.000078766
2017-03-21 20:20:53.733428, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000001686,  0.000115694,  0.000082827, 649.972791992, D, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000082827,  0.000115694
2017-03-21 20:20:53.908566, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000009465,  0.000115694,  0.000159529, 649.972791992, S, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000159529,  0.000115694
2017-03-21 20:20:54.362480, slv, 42010afffe8a0002(unknown)/1,  0.000111684,  0.000009465,  0.000094018,  0.000159529, 659.437791992, D, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000159529,  0.000094018
2017-03-21 20:20:54.607964, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000009465,  0.000126398,  0.000159529, 659.437791992, D, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000159529,  0.000126398
2017-03-21 20:20:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000024641,  0.000126398,  0.000113463, 659.437791992, S, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000113463,  0.000126398
2017-03-21 20:20:55.310370, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000024641,  0.000107167,  0.000113463, 684.078791992, D, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000113463,  0.000107167
2017-03-21 20:20:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000001791,  0.000107167,  0.000114440, 684.078791992, S, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000114440,  0.000107167
2017-03-21 20:20:56.626825, slv, 42010afffe8a0002(unknown)/1,  0.000112214,  0.000001791,  0.000098571,  0.000114440, 685.869791992, D, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000114440,  0.000098571
2017-03-21 20:20:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000005423,  0.000098571,  0.000099201, 685.869791992, S, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000099201,  0.000098571
2017-03-21 20:20:57.652816, slv, 42010afffe8a0002(unknown)/1,  0.000112155, -0.000005423,  0.000121426,  0.000099201, 680.446791992, D, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000099201,  0.000121426
2017-03-21 20:20:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112155,  0.000005480,  0.000121426,  0.000136127, 680.446791992, S, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000136127,  0.000121426
2017-03-21 20:20:57.980309, slv, 42010afffe8a0002(unknown)/1,  0.000112333,  0.000005480,  0.000137471,  0.000136127, 685.926791992, D, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000136127,  0.000137471
2017-03-21 20:20:58.908394, slv, 42010afffe8a0002(unknown)/1,  0.000112333,  0.000016011,  0.000137471,  0.000120383, 685.926791992, S, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000120383,  0.000137471
2017-03-21 20:20:59.642155, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000016011,  0.000132430,  0.000120383, 701.937791992, D, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000120383,  0.000132430
2017-03-21 20:20:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000005425,  0.000132430,  0.000115435, 701.937791992, S, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000115435,  0.000132430
2017-03-21 20:21:00.621455, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000005425,  0.000094650,  0.000115435, 707.362791992, D, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000115435,  0.000094650
2017-03-21 20:21:00.760925, slv, 42010afffe8a0002(unknown)/1,  0.000112631,  0.000005425,  0.000112134,  0.000115435, 707.362791992, D, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000115435,  0.000112134
2017-03-21 20:21:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000012596,  0.000112134,  0.000084639, 707.362791992, S, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000084639,  0.000112134
2017-03-21 20:21:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000006757,  0.000112134,  0.000127110, 694.766791992, S, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000127110,  0.000112134
2017-03-21 20:21:02.555339, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000006757,  0.000125712,  0.000127110, 688.009791992, D, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000127110,  0.000125712
2017-03-21 20:21:02.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000010701,  0.000125712,  0.000076867, 688.009791992, S, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000076867,  0.000125712
2017-03-21 20:21:03.204065, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000010701,  0.000114696,  0.000076867, 677.308791992, D, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000076867,  0.000114696
2017-03-21 20:21:03.908334, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000028305,  0.000114696,  0.000091991, 677.308791992, S, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000091991,  0.000114696
2017-03-21 20:21:04.573435, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000028305,  0.000100126,  0.000091991, 649.003791992, D, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000091991,  0.000100126
2017-03-21 20:21:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000009128,  0.000100126,  0.000114933, 649.003791992, S, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000114933,  0.000100126
2017-03-21 20:21:05.272276, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000009128,  0.000090744,  0.000114933, 639.875791992, D, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000114933,  0.000090744
2017-03-21 20:21:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000004878,  0.000090744,  0.000100025, 639.875791992, S, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000100025,  0.000090744
2017-03-21 20:21:06.123179, slv, 42010afffe8a0002(unknown)/1,  0.000112134, -0.000004878,  0.000112045,  0.000100025, 634.997791992, D, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000100025,  0.000112045
2017-03-21 20:21:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112134, -0.000006681,  0.000112045,  0.000111002, 634.997791992, S, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000111002,  0.000112045
2017-03-21 20:21:07.564011, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000006681,  0.000132463,  0.000111002, 628.316791992, D, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000111002,  0.000132463
2017-03-21 20:21:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000005645,  0.000132463,  0.000102002, 628.316791992, S, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000102002,  0.000132463
2017-03-21 20:21:08.761338, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000005645,  0.000100462,  0.000102002, 622.671791992, D, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000102002,  0.000100462
2017-03-21 20:21:08.908566, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000009811,  0.000100462,  0.000141930, 622.671791992, S, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000141930,  0.000100462
2017-03-21 20:21:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000014458,  0.000100462,  0.000111285, 632.482791992, S, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000111285,  0.000100462
2017-03-21 20:21:10.461736, slv, 42010afffe8a0002(unknown)/1,  0.000112114,  0.000014458,  0.000125586,  0.000111285, 646.940791992, D, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000111285,  0.000125586
2017-03-21 20:21:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112114, -0.000012415,  0.000125586,  0.000088147, 646.940791992, S, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000088147,  0.000125586
2017-03-21 20:21:11.069905, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000012415,  0.000103643,  0.000088147, 634.525791992, D, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000088147,  0.000103643
2017-03-21 20:21:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112037,  0.000006066,  0.000103643,  0.000148136, 634.525791992, S, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000148136,  0.000103643
2017-03-21 20:21:12.745172, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000006066,  0.000083851,  0.000148136, 640.591791992, D, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000148136,  0.000083851
2017-03-21 20:21:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000017781,  0.000083851,  0.000111406, 640.591791992, S, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000111406,  0.000083851
2017-03-21 20:21:13.690857, slv, 42010afffe8a0002(unknown)/1,  0.000111935,  0.000017781,  0.000102607,  0.000111406, 658.372791992, D, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000111406,  0.000102607
2017-03-21 20:21:13.908412, slv, 42010afffe8a0002(unknown)/1,  0.000111935,  0.000009537,  0.000102607,  0.000131546, 658.372791992, S, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000131546,  0.000102607
2017-03-21 20:21:14.568878, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000009537,  0.000097189,  0.000131546, 667.909791992, D, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000131546,  0.000097189
2017-03-21 20:21:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111915, -0.000011258,  0.000097189,  0.000069789, 667.909791992, S, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000069789,  0.000097189
2017-03-21 20:21:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111915, -0.000013769,  0.000097189,  0.000126504, 656.651791992, S, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000126504,  0.000097189
2017-03-21 20:21:16.462893, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000013769,  0.000107617,  0.000126504, 642.882791992, D, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000126504,  0.000107617
2017-03-21 20:21:16.748240, slv, 42010afffe8a0002(unknown)/1,  0.000111987, -0.000013769,  0.000090545,  0.000126504, 642.882791992, D, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000126504,  0.000090545
2017-03-21 20:21:16.907313, slv, 42010afffe8a0002(unknown)/1,  0.000111987, -0.000013216,  0.000090545,  0.000070967, 642.882791992, S, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000070967,  0.000090545
2017-03-21 20:21:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111987, -0.000007530,  0.000090545,  0.000137947, 629.666791992, S, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000137947,  0.000090545
2017-03-21 20:21:18.004058, slv, 42010afffe8a0002(unknown)/1,  0.000112000, -0.000007530,  0.000096165,  0.000137947, 622.136791992, D, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000137947,  0.000096165
2017-03-21 20:21:18.658802, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000007530,  0.000100171,  0.000137947, 622.136791992, D, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000137947,  0.000100171
2017-03-21 20:21:18.908437, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000000019,  0.000100171,  0.000086096, 622.136791992, S, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000086096,  0.000100171
2017-03-21 20:21:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000009875,  0.000100171,  0.000118344, 622.117791992, S, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000118344,  0.000100171
2017-03-21 20:21:20.600267, slv, 42010afffe8a0002(unknown)/1,  0.000112136, -0.000009875,  0.000102514,  0.000118344, 612.242791992, D, 0.000112219, 286, 0.000000990, 16950, 644, 21,  0.000118344,  0.000102514
2017-03-21 20:21:20.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112136, -0.000011469,  0.000102514,  0.000082949, 612.242791992, S, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000082949,  0.000102514
2017-03-21 20:21:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112136, -0.000002857,  0.000102514,  0.000135608, 600.773791992, S, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000135608,  0.000102514
2017-03-21 20:21:21.995050, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000002857,  0.000113002,  0.000135608, 597.916791992, D, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000135608,  0.000113002
2017-03-21 20:21:22.812316, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000002857,  0.000133065,  0.000135608, 597.916791992, D, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000135608,  0.000133065
2017-03-21 20:21:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000004337,  0.000133065,  0.000080339, 597.916791992, S, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000080339,  0.000133065
2017-03-21 20:21:23.870635, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000004337,  0.000134113,  0.000080339, 593.579791992, D, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000080339,  0.000134113
2017-03-21 20:21:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000020374,  0.000134113,  0.000104012, 593.579791992, S, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000104012,  0.000134113
2017-03-21 20:21:24.209768, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000020374,  0.000108669,  0.000104012, 573.205791992, D, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000104012,  0.000108669
2017-03-21 20:21:24.671616, slv, 42010afffe8a0002(unknown)/1,  0.000112547, -0.000020374,  0.000139217,  0.000104012, 573.205791992, D, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000104012,  0.000139217
2017-03-21 20:21:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112547, -0.000015700,  0.000139217,  0.000089748, 573.205791992, S, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000089748,  0.000139217
2017-03-21 20:21:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112547, -0.000013108,  0.000139217,  0.000109128, 557.505791992, S, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000109128,  0.000139217
2017-03-21 20:21:26.358873, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000013108,  0.000104678,  0.000109128, 544.397791992, D, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000109128,  0.000104678
2017-03-21 20:21:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000012627,  0.000104678,  0.000090737, 544.397791992, S, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000090737,  0.000104678
2017-03-21 20:21:26.943213, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000012627,  0.000103429,  0.000090737, 531.770791992, D, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000090737,  0.000103429
2017-03-21 20:21:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000007715,  0.000103429,  0.000118815, 531.770791992, S, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000118815,  0.000103429
2017-03-21 20:21:28.107364, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000007715,  0.000100991,  0.000118815, 524.055791992, D, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000118815,  0.000100991
2017-03-21 20:21:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112270,  0.000000899,  0.000100991,  0.000107662, 524.055791992, S, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000107662,  0.000100991
2017-03-21 20:21:29.110976, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000000899,  0.000082092,  0.000107662, 524.954791992, D, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000107662,  0.000082092
2017-03-21 20:21:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000038287,  0.000082092,  0.000193299, 524.954791992, S, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000193299,  0.000082092
2017-03-21 20:21:30.721131, slv, 42010afffe8a0002(unknown)/1,  0.000112162,  0.000038287,  0.000077265,  0.000193299, 563.241791992, D, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000193299,  0.000077265
2017-03-21 20:21:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112162,  0.000028938,  0.000077265,  0.000088856, 563.241791992, S, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000088856,  0.000077265
2017-03-21 20:21:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000012272,  0.000077265,  0.000110923, 592.179791992, S, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000110923,  0.000077265
2017-03-21 20:21:32.212669, slv, 42010afffe8a0002(unknown)/1,  0.000112286, -0.000012272,  0.000098899,  0.000110923, 579.907791992, D, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000110923,  0.000098899
2017-03-21 20:21:32.878053, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000012272,  0.000095661,  0.000110923, 579.907791992, D, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000110923,  0.000095661
2017-03-21 20:21:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000021656,  0.000095661,  0.000070083, 579.907791992, S, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000070083,  0.000095661
2017-03-21 20:21:33.467420, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000021656,  0.000098931,  0.000070083, 558.251791992, D, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000070083,  0.000098931
2017-03-21 20:21:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000002966,  0.000098931,  0.000159880, 558.251791992, S, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000159880,  0.000098931
2017-03-21 20:21:34.908545, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000014802,  0.000098931,  0.000093471, 561.217791992, S, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000093471,  0.000098931
2017-03-21 20:21:35.098243, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000014802,  0.000101962,  0.000093471, 576.019791992, D, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000093471,  0.000101962
2017-03-21 20:21:35.557848, slv, 42010afffe8a0002(unknown)/1,  0.000111326,  0.000014802,  0.000100154,  0.000093471, 576.019791992, D, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000093471,  0.000100154
2017-03-21 20:21:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111326, -0.000000681,  0.000100154,  0.000128367, 576.019791992, S, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000128367,  0.000100154
2017-03-21 20:21:36.795859, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000000681,  0.000091300,  0.000128367, 575.338791992, D, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000128367,  0.000091300
2017-03-21 20:21:36.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000050763,  0.000091300,  0.000195687, 575.338791992, S, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000195687,  0.000091300
2017-03-21 20:21:37.795939, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000050763,  0.000122688,  0.000195687, 626.101791992, D, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000195687,  0.000122688
2017-03-21 20:21:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000036724,  0.000122688,  0.000100527, 626.101791992, S, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000100527,  0.000122688
2017-03-21 20:21:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000000442,  0.000122688,  0.000123487, 662.825791992, S, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000123487,  0.000122688
2017-03-21 20:21:38.954290, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000000442,  0.000083248,  0.000123487, 663.267791992, D, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000123487,  0.000083248
2017-03-21 20:21:39.043066, slv, 42010afffe8a0002(unknown)/1,  0.000111808,  0.000000442,  0.000100726,  0.000123487, 663.267791992, D, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000123487,  0.000100726
2017-03-21 20:21:39.483837, slv, 42010afffe8a0002(unknown)/1,  0.000111792,  0.000000442,  0.000095384,  0.000123487, 663.267791992, D, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000123487,  0.000095384
2017-03-21 20:21:39.839419, slv, 42010afffe8a0002(unknown)/1,  0.000111822,  0.000000442,  0.000112485,  0.000123487, 663.267791992, D, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000123487,  0.000112485
2017-03-21 20:21:39.908622, slv, 42010afffe8a0002(unknown)/1,  0.000111822,  0.000037032,  0.000112485,  0.000173965, 663.267791992, S, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000173965,  0.000112485
2017-03-21 20:21:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111822,  0.000044620,  0.000112485,  0.000138920, 700.299791992, S, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000138920,  0.000112485
2017-03-21 20:21:41.628448, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000044620,  0.000140010,  0.000138920, 744.919791992, D, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000138920,  0.000140010
2017-03-21 20:21:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000020242,  0.000140010,  0.000125473, 744.919791992, S, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000125473,  0.000140010
2017-03-21 20:21:42.677312, slv, 42010afffe8a0002(unknown)/1,  0.000112495,  0.000020242,  0.000148686,  0.000125473, 765.161791992, D, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000125473,  0.000148686
2017-03-21 20:21:42.707967, slv, 42010afffe8a0002(unknown)/1,  0.000112702,  0.000020242,  0.000103305,  0.000125473, 765.161791992, D, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000125473,  0.000103305
2017-03-21 20:21:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000011940,  0.000103305,  0.000075436, 765.161791992, S, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000075436,  0.000103305
2017-03-21 20:21:43.442483, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000011940,  0.000107385,  0.000075436, 753.221791992, D, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000075436,  0.000107385
2017-03-21 20:21:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000013572,  0.000107385,  0.000176960, 753.221791992, S, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000176960,  0.000107385
2017-03-21 20:21:44.908343, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000013763,  0.000107385,  0.000075665, 766.793791992, S, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000075665,  0.000107385
2017-03-21 20:21:45.369241, slv, 42010afffe8a0002(unknown)/1,  0.000112269,  0.000013763,  0.000120105,  0.000075665, 780.556791992, D, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000075665,  0.000120105
2017-03-21 20:21:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112269, -0.000024920,  0.000120105,  0.000099313, 780.556791992, S, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000099313,  0.000120105
2017-03-21 20:21:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112269, -0.000008244,  0.000120105,  0.000108737, 755.636791992, S, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000108737,  0.000120105
2017-03-21 20:21:47.293798, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000008244,  0.000096171,  0.000108737, 747.392791992, D, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000108737,  0.000096171
2017-03-21 20:21:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000002461,  0.000096171,  0.000110690, 747.392791992, S, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000110690,  0.000096171
2017-03-21 20:21:48.313722, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000002461,  0.000138924,  0.000110690, 744.931791992, D, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000110690,  0.000138924
2017-03-21 20:21:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000017053,  0.000138924,  0.000079387, 744.931791992, S, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000079387,  0.000138924
2017-03-21 20:21:49.495942, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000017053,  0.000120533,  0.000079387, 727.878791992, D, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000079387,  0.000120533
2017-03-21 20:21:49.908433, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000015938,  0.000120533,  0.000112949, 727.878791992, S, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000112949,  0.000120533
2017-03-21 20:21:50.075141, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000015938,  0.000106986,  0.000112949, 711.940791992, D, 0.000112161, 302, -0.000000898, 11624, 655, 26,  0.000112949,  0.000106986
2017-03-21 20:21:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000005866,  0.000106986,  0.000099424, 711.940791992, S, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000099424,  0.000106986
2017-03-21 20:21:51.036222, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000005866,  0.000129812,  0.000099424, 706.074791992, D, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000099424,  0.000129812
2017-03-21 20:21:51.613179, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000005866,  0.000099009,  0.000099424, 706.074791992, D, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000099424,  0.000099009
2017-03-21 20:21:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000012913,  0.000099009,  0.000098667, 706.074791992, S, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000098667,  0.000099009
2017-03-21 20:21:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000031242,  0.000099009,  0.000062692, 693.161791992, S, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000062692,  0.000099009
2017-03-21 20:21:53.009518, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000031242,  0.000124289,  0.000062692, 661.919791992, D, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000062692,  0.000124289
2017-03-21 20:21:53.028717, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000031242,  0.000091421,  0.000062692, 661.919791992, D, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000062692,  0.000091421
2017-03-21 20:21:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000035901,  0.000091421,  0.000088693, 661.919791992, S, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000088693,  0.000091421
2017-03-21 20:21:53.944677, slv, 42010afffe8a0002(unknown)/1,  0.000110790, -0.000035901,  0.000080502,  0.000088693, 626.018791992, D, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000088693,  0.000080502
2017-03-21 20:21:54.908426, slv, 42010afffe8a0002(unknown)/1,  0.000110790, -0.000023398,  0.000080502,  0.000086566, 626.018791992, S, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000086566,  0.000080502
2017-03-21 20:21:55.802740, slv, 42010afffe8a0002(unknown)/1,  0.000110663, -0.000023398,  0.000154809,  0.000086566, 602.620791992, D, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000086566,  0.000154809
2017-03-21 20:21:55.907487, slv, 42010afffe8a0002(unknown)/1,  0.000110663, -0.000014656,  0.000154809,  0.000105575, 602.620791992, S, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000105575,  0.000154809
2017-03-21 20:21:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110663, -0.000009878,  0.000154809,  0.000095994, 587.964791992, S, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000095994,  0.000154809
2017-03-21 20:21:57.509131, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000009878,  0.000099165,  0.000095994, 578.086791992, D, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000095994,  0.000099165
2017-03-21 20:21:57.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000012651,  0.000099165,  0.000100005, 578.086791992, S, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000100005,  0.000099165
2017-03-21 20:21:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000017400,  0.000099165,  0.000086473, 565.435791992, S, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000086473,  0.000099165
2017-03-21 20:21:59.009397, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000017400,  0.000129981,  0.000086473, 548.035791992, D, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000086473,  0.000129981
2017-03-21 20:21:59.908254, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000011979,  0.000129981,  0.000110727, 548.035791992, S, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000110727,  0.000129981
2017-03-21 20:22:00.031332, slv, 42010afffe8a0002(unknown)/1,  0.000110422, -0.000011979,  0.000090224,  0.000110727, 536.056791992, D, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000110727,  0.000090224
2017-03-21 20:22:00.741298, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000011979,  0.000116662,  0.000110727, 536.056791992, D, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000110727,  0.000116662
2017-03-21 20:22:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000001876,  0.000116662,  0.000106409, 536.056791992, S, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000106409,  0.000116662
2017-03-21 20:22:01.851557, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000001876,  0.000096891,  0.000106409, 534.180791992, D, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000106409,  0.000096891
2017-03-21 20:22:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000002139,  0.000096891,  0.000110010, 534.180791992, S, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000110010,  0.000096891
2017-03-21 20:22:02.364964, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000002139,  0.000093429,  0.000110010, 532.041791992, D, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000110010,  0.000093429
2017-03-21 20:22:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000012583,  0.000093429,  0.000085345, 532.041791992, S, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000085345,  0.000093429
2017-03-21 20:22:03.740149, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000012583,  0.000080275,  0.000085345, 519.458791992, D, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000085345,  0.000080275
2017-03-21 20:22:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000013076,  0.000080275,  0.000108608, 519.458791992, S, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000108608,  0.000080275
2017-03-21 20:22:04.908428, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000010289,  0.000080275,  0.000090638, 506.382791992, S, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000090638,  0.000080275
2017-03-21 20:22:05.439682, slv, 42010afffe8a0002(unknown)/1,  0.000109656, -0.000010289,  0.000117529,  0.000090638, 496.093791992, D, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000090638,  0.000117529
2017-03-21 20:22:05.583716, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000010289,  0.000120842,  0.000090638, 496.093791992, D, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000090638,  0.000120842
2017-03-21 20:22:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109582,  0.000011490,  0.000120842,  0.000151837, 496.093791992, S, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000151837,  0.000120842
2017-03-21 20:22:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109582,  0.000013425,  0.000120842,  0.000094178, 507.583791992, S, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000094178,  0.000120842
2017-03-21 20:22:07.418464, slv, 42010afffe8a0002(unknown)/1,  0.000109620,  0.000013425,  0.000142496,  0.000094178, 521.008791992, D, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000094178,  0.000142496
2017-03-21 20:22:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000109620,  0.000027026,  0.000142496,  0.000179077, 521.008791992, S, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000179077,  0.000142496
2017-03-21 20:22:08.355808, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000027026,  0.000090019,  0.000179077, 548.034791992, D, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000179077,  0.000090019
2017-03-21 20:22:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000035223,  0.000090019,  0.000110873, 548.034791992, S, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000110873,  0.000090019
2017-03-21 20:22:09.499806, slv, 42010afffe8a0002(unknown)/1,  0.000110163,  0.000035223,  0.000131290,  0.000110873, 583.257791992, D, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000110873,  0.000131290
2017-03-21 20:22:09.908334, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000004176,  0.000131290,  0.000100821, 583.257791992, S, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000100821,  0.000131290
2017-03-21 20:22:10.492713, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000004176,  0.000086980,  0.000100821, 579.081791992, D, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000100821,  0.000086980
2017-03-21 20:22:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000014615,  0.000086980,  0.000090233, 579.081791992, S, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000090233,  0.000086980
2017-03-21 20:22:11.518770, slv, 42010afffe8a0002(unknown)/1,  0.000109978, -0.000014615,  0.000125942,  0.000090233, 564.466791992, D, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000090233,  0.000125942
2017-03-21 20:22:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109978, -0.000003394,  0.000125942,  0.000123078, 564.466791992, S, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000123078,  0.000125942
2017-03-21 20:22:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109978,  0.000011017,  0.000125942,  0.000118912, 561.072791992, S, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000118912,  0.000125942
2017-03-21 20:22:13.103382, slv, 42010afffe8a0002(unknown)/1,  0.000110018,  0.000011017,  0.000115092,  0.000118912, 572.089791992, D, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000118912,  0.000115092
2017-03-21 20:22:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110018,  0.000033313,  0.000115092,  0.000167710, 572.089791992, S, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000167710,  0.000115092
2017-03-21 20:22:14.451752, slv, 42010afffe8a0002(unknown)/1,  0.000110208,  0.000033313,  0.000087113,  0.000167710, 605.402791992, D, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000167710,  0.000087113
2017-03-21 20:22:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110208,  0.000018217,  0.000087113,  0.000088950, 605.402791992, S, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000088950,  0.000087113
2017-03-21 20:22:15.266737, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000018217,  0.000170720,  0.000088950, 623.619791992, D, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000088950,  0.000170720
2017-03-21 20:22:15.899943, slv, 42010afffe8a0002(unknown)/1,  0.000110499,  0.000018217,  0.000094106,  0.000088950, 623.619791992, D, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000088950,  0.000094106
2017-03-21 20:22:15.907313, slv, 42010afffe8a0002(unknown)/1,  0.000110499, -0.000022691,  0.000094106,  0.000086374, 623.619791992, S, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000086374,  0.000094106
2017-03-21 20:22:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110499, -0.000002828,  0.000094106,  0.000128967, 600.928791992, S, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000128967,  0.000094106
2017-03-21 20:22:17.279017, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000002828,  0.000114616,  0.000128967, 598.100791992, D, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000128967,  0.000114616
2017-03-21 20:22:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000010386,  0.000114616,  0.000112743, 598.100791992, S, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000112743,  0.000114616
2017-03-21 20:22:18.828338, slv, 42010afffe8a0002(unknown)/1,  0.000110474,  0.000010386,  0.000094466,  0.000112743, 608.486791992, D, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000112743,  0.000094466
2017-03-21 20:22:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110474,  0.000009575,  0.000094466,  0.000127320, 608.486791992, S, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000127320,  0.000094466
2017-03-21 20:22:19.388233, slv, 42010afffe8a0002(unknown)/1,  0.000110468,  0.000009575,  0.000105837,  0.000127320, 618.061791992, D, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000127320,  0.000105837
2017-03-21 20:22:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110468,  0.000022493,  0.000105837,  0.000138609, 618.061791992, S, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000138609,  0.000105837
2017-03-21 20:22:20.691737, slv, 42010afffe8a0002(unknown)/1,  0.000110588,  0.000022493,  0.000100913,  0.000138609, 640.554791992, D, 0.000112119, 385, 0.000003323, 21564, 640, 88,  0.000138609,  0.000100913
2017-03-21 20:22:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110588, -0.000001707,  0.000100913,  0.000079033, 640.554791992, S, 0.000110461, 621, -0.000002380, 18121, 581, 53,  0.000079033,  0.000100913
2017-03-21 20:22:21.260753, slv, 42010afffe8a0002(unknown)/1,  0.000110465, -0.000001707,  0.000092311,  0.000079033, 638.847791992, D, 0.000110461, 621, -0.000002380, 18121, 581, 53,  0.000079033,  0.000092311
2017-03-21 20:22:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110465, -0.000001244,  0.000092311,  0.000139531, 638.847791992, S, 0.000110461, 621, -0.000002380, 18121, 581, 53,  0.000139531,  0.000092311
2017-03-21 20:22:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110465,  0.000000538,  0.000092311,  0.000082474, 637.603791992, S, 0.000110461, 621, -0.000002380, 18121, 581, 53,  0.000082474,  0.000092311
2017-03-21 20:22:23.002856, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000000538,  0.000098584,  0.000082474, 638.141791992, D, 0.000110461, 621, -0.000002380, 18121, 581, 53,  0.000082474,  0.000098584
2017-03-21 20:22:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000014202,  0.000098584,  0.000109701, 638.141791992, S, 0.000110461, 621, -0.000002380, 18121, 581, 53,  0.000109701,  0.000098584
2017-03-21 20:22:24.885443, slv, 42010afffe8a0002(unknown)/1,  0.000109879, -0.000014202,  0.000089110,  0.000109701, 623.939791992, D, 0.000110461, 621, -0.000002380, 18121, 581, 53,  0.000109701,  0.000089110
2017-03-21 20:22:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109879,  0.000031426,  0.000089110,  0.000173145, 623.939791992, S, 0.000110461, 621, -0.000002380, 18121, 581, 53,  0.000173145,  0.000089110
2017-03-21 20:22:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109879,  0.000043858,  0.000089110,  0.000134330, 655.365791992, S, 0.000110461, 621, -0.000002380, 18121, 581, 53,  0.000134330,  0.000089110
2017-03-21 20:22:26.415442, slv, 42010afffe8a0002(unknown)/1,  0.000109885,  0.000043858,  0.000107834,  0.000134330, 699.223791992, D, 0.000110461, 621, -0.000002380, 18121, 581, 53,  0.000134330,  0.000107834
2017-03-21 20:22:26.734366, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000043858,  0.000095940,  0.000134330, 699.223791992, D, 0.000110461, 621, -0.000002380, 18121, 581, 53,  0.000134330,  0.000095940
2017-03-21 20:22:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000002499,  0.000095940,  0.000090560, 699.223791992, S, 0.000110461, 621, -0.000002380, 18121, 581, 53,  0.000090560,  0.000095940
2017-03-21 20:22:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000003696,  0.000095940,  0.000136858, 701.722791992, S, 0.000110461, 621, -0.000002380, 18121, 581, 53,  0.000136858,  0.000095940
2017-03-21 20:22:28.013162, slv, 42010afffe8a0002(unknown)/1,  0.000110128,  0.000003696,  0.000102431,  0.000136858, 705.418791992, D, 0.000110461, 621, -0.000002380, 18121, 581, 53,  0.000136858,  0.000102431
2017-03-21 20:22:28.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110128,  0.000001674,  0.000102431,  0.000086631, 705.418791992, S, 0.000110461, 621, -0.000002380, 18121, 581, 53,  0.000086631,  0.000102431
2017-03-21 20:22:29.562315, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000001674,  0.000142167,  0.000086631, 707.092791992, D, 0.000110461, 621, -0.000002380, 18121, 581, 53,  0.000086631,  0.000142167
2017-03-21 20:22:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000005891,  0.000142167,  0.000121951, 707.092791992, S, 0.000110461, 621, -0.000002380, 18121, 581, 53,  0.000121951,  0.000142167
2017-03-21 20:22:30.797142, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000005891,  0.000135128,  0.000121951, 701.201791992, D, 0.000110461, 621, -0.000002380, 18121, 581, 53,  0.000121951,  0.000135128
2017-03-21 20:22:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000004067,  0.000135128,  0.000090564, 701.201791992, S, 0.000110461, 621, -0.000002380, 18121, 581, 53,  0.000090564,  0.000135128
2017-03-21 20:22:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110412,  0.000000716,  0.000135128,  0.000131692, 697.134791992, S, 0.000110461, 621, -0.000002380, 18121, 581, 53,  0.000131692,  0.000135128
2017-03-21 20:22:31.933756, slv, 42010afffe8a0002(unknown)/1,  0.000110827,  0.000000716,  0.000159217,  0.000131692, 697.850791992, D, 0.000110461, 621, -0.000002380, 18121, 581, 53,  0.000131692,  0.000159217
2017-03-21 20:22:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110827,  0.000016694,  0.000159217,  0.000122935, 697.850791992, S, 0.000110461, 621, -0.000002380, 18121, 581, 53,  0.000122935,  0.000159217
2017-03-21 20:22:33.189128, slv, 42010afffe8a0002(unknown)/1,  0.000111121,  0.000016694,  0.000104762,  0.000122935, 714.544791992, D, 0.000110461, 621, -0.000002380, 18121, 581, 53,  0.000122935,  0.000104762
2017-03-21 20:22:33.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000002161,  0.000104762,  0.000094690, 714.544791992, S, 0.000110461, 621, -0.000002380, 18121, 581, 53,  0.000094690,  0.000104762
2017-03-21 20:22:33.924014, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000002161,  0.000089428,  0.000094690, 712.383791992, D, 0.000110461, 621, -0.000002380, 18121, 581, 53,  0.000094690,  0.000089428
2017-03-21 20:22:34.082561, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000002161,  0.000102036,  0.000094690, 712.383791992, D, 0.000110461, 621, -0.000002380, 18121, 581, 53,  0.000094690,  0.000102036
2017-03-21 20:22:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000025759,  0.000102036,  0.000075658, 712.383791992, S, 0.000110461, 621, -0.000002380, 18121, 581, 53,  0.000075658,  0.000102036
2017-03-21 20:22:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000016770,  0.000102036,  0.000112295, 686.624791992, S, 0.000110461, 621, -0.000002380, 18121, 581, 53,  0.000112295,  0.000102036
2017-03-21 20:22:36.047847, slv, 42010afffe8a0002(unknown)/1,  0.000110600, -0.000016770,  0.000096485,  0.000112295, 669.854791992, D, 0.000110461, 621, -0.000002380, 18121, 581, 53,  0.000112295,  0.000096485
2017-03-21 20:22:36.908436, slv, 42010afffe8a0002(unknown)/1,  0.000110600,  0.000007321,  0.000096485,  0.000123695, 669.854791992, S, 0.000110461, 621, -0.000002380, 18121, 581, 53,  0.000123695,  0.000096485
2017-03-21 20:22:37.892860, slv, 42010afffe8a0002(unknown)/1,  0.000110634,  0.000007321,  0.000118641,  0.000123695, 677.175791992, D, 0.000110461, 621, -0.000002380, 18121, 581, 53,  0.000123695,  0.000118641
2017-03-21 20:22:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110634,  0.000012714,  0.000118641,  0.000122969, 677.175791992, S, 0.000110461, 621, -0.000002380, 18121, 581, 53,  0.000122969,  0.000118641
2017-03-21 20:22:38.564710, slv, 42010afffe8a0002(unknown)/1,  0.000110826,  0.000012714,  0.000126370,  0.000122969, 689.889791992, D, 0.000110461, 621, -0.000002380, 18121, 581, 53,  0.000122969,  0.000126370
2017-03-21 20:22:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110826,  0.000014912,  0.000126370,  0.000128317, 689.889791992, S, 0.000110461, 621, -0.000002380, 18121, 581, 53,  0.000128317,  0.000126370
2017-03-21 20:22:39.904971, slv, 42010afffe8a0002(unknown)/1,  0.000110990,  0.000014912,  0.000107650,  0.000128317, 704.801791992, D, 0.000110461, 621, -0.000002380, 18121, 581, 53,  0.000128317,  0.000107650
2017-03-21 20:22:39.907292, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000015758,  0.000107650,  0.000061984, 704.801791992, S, 0.000110461, 621, -0.000002380, 18121, 581, 53,  0.000061984,  0.000107650
2017-03-21 20:22:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000043268,  0.000107650,  0.000073459, 689.043791992, S, 0.000110461, 621, -0.000002380, 18121, 581, 53,  0.000073459,  0.000107650
2017-03-21 20:22:41.449350, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000043268,  0.000095829,  0.000073459, 645.775791992, D, 0.000110461, 621, -0.000002380, 18121, 581, 53,  0.000073459,  0.000095829
2017-03-21 20:22:41.908354, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000027544,  0.000095829,  0.000093280, 645.775791992, S, 0.000110461, 621, -0.000002380, 18121, 581, 53,  0.000093280,  0.000095829
2017-03-21 20:22:42.265088, slv, 42010afffe8a0002(unknown)/1,  0.000110579, -0.000027544,  0.000114334,  0.000093280, 618.231791992, D, 0.000110461, 621, -0.000002380, 18121, 581, 53,  0.000093280,  0.000114334
2017-03-21 20:22:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110579, -0.000017679,  0.000114334,  0.000092778, 618.231791992, S, 0.000110461, 621, -0.000002380, 18121, 581, 53,  0.000092778,  0.000114334
2017-03-21 20:22:43.439942, slv, 42010afffe8a0002(unknown)/1,  0.000110466, -0.000017679,  0.000112941,  0.000092778, 600.552791992, D, 0.000110461, 621, -0.000002380, 18121, 581, 53,  0.000092778,  0.000112941
2017-03-21 20:22:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110466,  0.000020493,  0.000112941,  0.000169252, 600.552791992, S, 0.000110461, 621, -0.000002380, 18121, 581, 53,  0.000169252,  0.000112941
2017-03-21 20:22:43.921485, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000020493,  0.000077113,  0.000169252, 621.045791992, D, 0.000110461, 621, -0.000002380, 18121, 581, 53,  0.000169252,  0.000077113
2017-03-21 20:22:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000016968,  0.000077113,  0.000085656, 621.045791992, S, 0.000110461, 621, -0.000002380, 18121, 581, 53,  0.000085656,  0.000077113
2017-03-21 20:22:45.881142, slv, 42010afffe8a0002(unknown)/1,  0.000110542,  0.000016968,  0.000119314,  0.000085656, 638.013791992, D, 0.000110461, 621, -0.000002380, 18121, 581, 53,  0.000085656,  0.000119314
2017-03-21 20:22:45.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000019372,  0.000119314,  0.000096648, 638.013791992, S, 0.000110461, 621, -0.000002380, 18121, 581, 53,  0.000096648,  0.000119314
2017-03-21 20:22:46.048784, slv, 42010afffe8a0002(unknown)/1,  0.000110367, -0.000019372,  0.000095647,  0.000096648, 618.641791992, D, 0.000110461, 621, -0.000002380, 18121, 581, 53,  0.000096648,  0.000095647
2017-03-21 20:22:46.908280, slv, 42010afffe8a0002(unknown)/1,  0.000110367, -0.000018037,  0.000095647,  0.000088186, 618.641791992, S, 0.000110461, 621, -0.000002380, 18121, 581, 53,  0.000088186,  0.000095647
2017-03-21 20:22:47.556370, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000018037,  0.000097407,  0.000088186, 600.604791992, D, 0.000110461, 621, -0.000002380, 18121, 581, 53,  0.000088186,  0.000097407
2017-03-21 20:22:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000004149,  0.000097407,  0.000124002, 600.604791992, S, 0.000110461, 621, -0.000002380, 18121, 581, 53,  0.000124002,  0.000097407
2017-03-21 20:22:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110119,  0.000016655,  0.000097407,  0.000129548, 596.455791992, S, 0.000110461, 621, -0.000002380, 18121, 581, 53,  0.000129548,  0.000097407
2017-03-21 20:22:49.100422, slv, 42010afffe8a0002(unknown)/1,  0.000110087,  0.000016655,  0.000117186,  0.000129548, 613.110791992, D, 0.000110461, 621, -0.000002380, 18121, 581, 53,  0.000129548,  0.000117186
2017-03-21 20:22:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110087,  0.000024563,  0.000117186,  0.000139786, 613.110791992, S, 0.000110461, 621, -0.000002380, 18121, 581, 53,  0.000139786,  0.000117186
2017-03-21 20:22:50.616370, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000024563,  0.000097932,  0.000139786, 637.673791992, D, 0.000110461, 621, -0.000002380, 18121, 581, 53,  0.000139786,  0.000097932
2017-03-21 20:22:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000011289,  0.000097932,  0.000103138, 637.673791992, S, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000103138,  0.000097932
2017-03-21 20:22:50.938731, slv, 42010afffe8a0002(unknown)/1,  0.000110228,  0.000011289,  0.000092302,  0.000103138, 648.962791992, D, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000103138,  0.000092302
2017-03-21 20:22:51.115935, slv, 42010afffe8a0002(unknown)/1,  0.000110071,  0.000011289,  0.000102178,  0.000103138, 648.962791992, D, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000103138,  0.000102178
2017-03-21 20:22:51.908312, slv, 42010afffe8a0002(unknown)/1,  0.000110071,  0.000002578,  0.000102178,  0.000122348, 648.962791992, S, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000122348,  0.000102178
2017-03-21 20:22:52.010847, slv, 42010afffe8a0002(unknown)/1,  0.000110141,  0.000002578,  0.000130452,  0.000122348, 651.540791992, D, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000122348,  0.000130452
2017-03-21 20:22:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110141, -0.000006346,  0.000130452,  0.000085172, 651.540791992, S, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000085172,  0.000130452
2017-03-21 20:22:53.882387, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000006346,  0.000092703,  0.000085172, 645.194791992, D, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000085172,  0.000092703
2017-03-21 20:22:53.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000019852,  0.000092703,  0.000095365, 645.194791992, S, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000095365,  0.000092703
2017-03-21 20:22:54.619357, slv, 42010afffe8a0002(unknown)/1,  0.000109904, -0.000019852,  0.000116590,  0.000095365, 625.342791992, D, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000095365,  0.000116590
2017-03-21 20:22:54.817659, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000019852,  0.000121253,  0.000095365, 625.342791992, D, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000095365,  0.000121253
2017-03-21 20:22:54.907303, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000030852,  0.000121253,  0.000062893, 625.342791992, S, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000062893,  0.000121253
2017-03-21 20:22:55.258103, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000030852,  0.000090298,  0.000062893, 594.490791992, D, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000062893,  0.000090298
2017-03-21 20:22:55.736954, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000030852,  0.000092552,  0.000062893, 594.490791992, D, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000062893,  0.000092552
2017-03-21 20:22:55.817704, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000030852,  0.000095025,  0.000062893, 594.490791992, D, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000062893,  0.000095025
2017-03-21 20:22:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000024556,  0.000095025,  0.000106457, 594.490791992, S, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000106457,  0.000095025
2017-03-21 20:22:56.908452, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000007160,  0.000095025,  0.000096425, 569.934791992, S, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000096425,  0.000095025
2017-03-21 20:22:57.788038, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000007160,  0.000140394,  0.000096425, 562.774791992, D, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000096425,  0.000140394
2017-03-21 20:22:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108447,  0.000009510,  0.000140394,  0.000139644, 562.774791992, S, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000139644,  0.000140394
2017-03-21 20:22:58.585779, slv, 42010afffe8a0002(unknown)/1,  0.000108706,  0.000009510,  0.000123640,  0.000139644, 572.284791992, D, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000139644,  0.000123640
2017-03-21 20:22:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108706,  0.000010483,  0.000123640,  0.000098475, 572.284791992, S, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000098475,  0.000123640
2017-03-21 20:22:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108706,  0.000018909,  0.000123640,  0.000156755, 582.767791992, S, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000156755,  0.000123640
2017-03-21 20:22:59.945158, slv, 42010afffe8a0002(unknown)/1,  0.000109049,  0.000018909,  0.000102547,  0.000156755, 601.676791992, D, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000156755,  0.000102547
2017-03-21 20:23:00.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109049,  0.000007665,  0.000102547,  0.000076331, 601.676791992, S, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000076331,  0.000102547
2017-03-21 20:23:01.464444, slv, 42010afffe8a0002(unknown)/1,  0.000109130,  0.000007665,  0.000121193,  0.000076331, 609.341791992, D, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000076331,  0.000121193
2017-03-21 20:23:01.496862, slv, 42010afffe8a0002(unknown)/1,  0.000109086,  0.000007665,  0.000151389,  0.000076331, 609.341791992, D, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000076331,  0.000151389
2017-03-21 20:23:01.908517, slv, 42010afffe8a0002(unknown)/1,  0.000109086, -0.000001800,  0.000151389,  0.000138204, 609.341791992, S, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000138204,  0.000151389
2017-03-21 20:23:01.992712, slv, 42010afffe8a0002(unknown)/1,  0.000109306, -0.000001800,  0.000126773,  0.000138204, 607.541791992, D, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000138204,  0.000126773
2017-03-21 20:23:02.767276, slv, 42010afffe8a0002(unknown)/1,  0.000109611, -0.000001800,  0.000112077,  0.000138204, 607.541791992, D, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000138204,  0.000112077
2017-03-21 20:23:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109611,  0.000013142,  0.000112077,  0.000106776, 607.541791992, S, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000106776,  0.000112077
2017-03-21 20:23:03.534441, slv, 42010afffe8a0002(unknown)/1,  0.000109574,  0.000013142,  0.000071794,  0.000106776, 620.683791992, D, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000106776,  0.000071794
2017-03-21 20:23:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109574,  0.000000374,  0.000071794,  0.000113157, 620.683791992, S, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000113157,  0.000071794
2017-03-21 20:23:04.188735, slv, 42010afffe8a0002(unknown)/1,  0.000109507,  0.000000374,  0.000129358,  0.000113157, 621.057791992, D, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000113157,  0.000129358
2017-03-21 20:23:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109507,  0.000009575,  0.000129358,  0.000125076, 621.057791992, S, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000125076,  0.000129358
2017-03-21 20:23:04.928365, slv, 42010afffe8a0002(unknown)/1,  0.000109569,  0.000009575,  0.000086325,  0.000125076, 630.632791992, D, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000125076,  0.000086325
2017-03-21 20:23:05.540482, slv, 42010afffe8a0002(unknown)/1,  0.000109582,  0.000009575,  0.000105233,  0.000125076, 630.632791992, D, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000125076,  0.000105233
2017-03-21 20:23:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109582,  0.000015749,  0.000105233,  0.000125513, 630.632791992, S, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000125513,  0.000105233
2017-03-21 20:23:06.866411, slv, 42010afffe8a0002(unknown)/1,  0.000109671,  0.000015749,  0.000105408,  0.000125513, 646.381791992, D, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000125513,  0.000105408
2017-03-21 20:23:06.908451, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000006314,  0.000105408,  0.000081113, 646.381791992, S, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000081113,  0.000105408
2017-03-21 20:23:06.946323, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000006314,  0.000089337,  0.000081113, 640.067791992, D, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000081113,  0.000089337
2017-03-21 20:23:07.102697, slv, 42010afffe8a0002(unknown)/1,  0.000109167, -0.000006314,  0.000094944,  0.000081113, 640.067791992, D, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000081113,  0.000094944
2017-03-21 20:23:07.244172, slv, 42010afffe8a0002(unknown)/1,  0.000108829, -0.000006314,  0.000093026,  0.000081113, 640.067791992, D, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000081113,  0.000093026
2017-03-21 20:23:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108829,  0.000002814,  0.000093026,  0.000143015, 640.067791992, S, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000143015,  0.000093026
2017-03-21 20:23:08.498891, slv, 42010afffe8a0002(unknown)/1,  0.000108890,  0.000002814,  0.000133877,  0.000143015, 642.881791992, D, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000143015,  0.000133877
2017-03-21 20:23:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108890,  0.000043349,  0.000133877,  0.000161402, 642.881791992, S, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000161402,  0.000133877
2017-03-21 20:23:09.136630, slv, 42010afffe8a0002(unknown)/1,  0.000109137,  0.000043349,  0.000060596,  0.000161402, 686.230791992, D, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000161402,  0.000060596
2017-03-21 20:23:09.237655, slv, 42010afffe8a0002(unknown)/1,  0.000109282,  0.000043349,  0.000090352,  0.000161402, 686.230791992, D, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000161402,  0.000090352
2017-03-21 20:23:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109282,  0.000057385,  0.000090352,  0.000171540, 686.230791992, S, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000171540,  0.000090352
2017-03-21 20:23:10.659950, slv, 42010afffe8a0002(unknown)/1,  0.000109727,  0.000057385,  0.000127788,  0.000171540, 743.615791992, D, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000171540,  0.000127788
2017-03-21 20:23:10.805169, slv, 42010afffe8a0002(unknown)/1,  0.000110278,  0.000057385,  0.000108988,  0.000171540, 743.615791992, D, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000171540,  0.000108988
2017-03-21 20:23:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110278,  0.000019422,  0.000108988,  0.000086863, 743.615791992, S, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000086863,  0.000108988
2017-03-21 20:23:11.908353, slv, 42010afffe8a0002(unknown)/1,  0.000110278, -0.000016963,  0.000108988,  0.000099766, 763.037791992, S, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000099766,  0.000108988
2017-03-21 20:23:12.450027, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000016963,  0.000107750,  0.000099766, 746.074791992, D, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000099766,  0.000107750
2017-03-21 20:23:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000013230,  0.000107750,  0.000094512, 746.074791992, S, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000094512,  0.000107750
2017-03-21 20:23:13.388147, slv, 42010afffe8a0002(unknown)/1,  0.000110458, -0.000013230,  0.000138949,  0.000094512, 732.844791992, D, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000094512,  0.000138949
2017-03-21 20:23:13.855611, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000013230,  0.000141430,  0.000094512, 732.844791992, D, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000094512,  0.000141430
2017-03-21 20:23:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000012479,  0.000141430,  0.000101556, 732.844791992, S, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000101556,  0.000141430
2017-03-21 20:23:14.907314, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000020086,  0.000141430,  0.000079403, 720.365791992, S, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000079403,  0.000141430
2017-03-21 20:23:15.677528, slv, 42010afffe8a0002(unknown)/1,  0.000110469, -0.000020086,  0.000102135,  0.000079403, 700.279791992, D, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000079403,  0.000102135
2017-03-21 20:23:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110469, -0.000013634,  0.000102135,  0.000114364, 700.279791992, S, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000114364,  0.000102135
2017-03-21 20:23:16.908561, slv, 42010afffe8a0002(unknown)/1,  0.000110469, -0.000000648,  0.000102135,  0.000105278, 686.645791992, S, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000105278,  0.000102135
2017-03-21 20:23:17.510369, slv, 42010afffe8a0002(unknown)/1,  0.000110375, -0.000000648,  0.000130981,  0.000105278, 685.997791992, D, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000105278,  0.000130981
2017-03-21 20:23:17.849193, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000000648,  0.000120135,  0.000105278, 685.997791992, D, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000105278,  0.000120135
2017-03-21 20:23:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000003130,  0.000120135,  0.000109383, 685.997791992, S, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000109383,  0.000120135
2017-03-21 20:23:18.408059, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000003130,  0.000162401,  0.000109383, 682.867791992, D, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000109383,  0.000162401
2017-03-21 20:23:18.438855, slv, 42010afffe8a0002(unknown)/1,  0.000110861, -0.000003130,  0.000110451,  0.000109383, 682.867791992, D, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000109383,  0.000110451
2017-03-21 20:23:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110861, -0.000017150,  0.000110451,  0.000077631, 682.867791992, S, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000077631,  0.000110451
2017-03-21 20:23:19.218100, slv, 42010afffe8a0002(unknown)/1,  0.000110656, -0.000017150,  0.000093492,  0.000077631, 665.717791992, D, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000077631,  0.000093492
2017-03-21 20:23:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110656, -0.000014694,  0.000093492,  0.000114499, 665.717791992, S, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000114499,  0.000093492
2017-03-21 20:23:20.255723, slv, 42010afffe8a0002(unknown)/1,  0.000110658, -0.000014694,  0.000157496,  0.000114499, 651.023791992, D, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000114499,  0.000157496
2017-03-21 20:23:20.367263, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000014694,  0.000143415,  0.000114499, 651.023791992, D, 0.000110465, 355, -0.000000096, 18897, 661, 39,  0.000114499,  0.000143415
2017-03-21 20:23:20.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000014823,  0.000143415,  0.000077511, 651.023791992, S, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000077511,  0.000143415
2017-03-21 20:23:21.116743, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000014823,  0.000130986,  0.000077511, 636.200791992, D, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000077511,  0.000130986
2017-03-21 20:23:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111087,  0.000002389,  0.000130986,  0.000149353, 636.200791992, S, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000149353,  0.000130986
2017-03-21 20:23:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111087,  0.000023051,  0.000130986,  0.000118923, 638.589791992, S, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000118923,  0.000130986
2017-03-21 20:23:22.951888, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000023051,  0.000111529,  0.000118923, 661.640791992, D, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000118923,  0.000111529
2017-03-21 20:23:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000010774,  0.000111529,  0.000124778, 661.640791992, S, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000124778,  0.000111529
2017-03-21 20:23:24.422596, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.000010774,  0.000128267,  0.000124778, 672.414791992, D, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000124778,  0.000128267
2017-03-21 20:23:24.691187, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000010774,  0.000123061,  0.000124778, 672.414791992, D, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000124778,  0.000123061
2017-03-21 20:23:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000000410,  0.000123061,  0.000098545, 672.414791992, S, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000098545,  0.000123061
2017-03-21 20:23:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000007659,  0.000123061,  0.000109012, 672.824791992, S, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000109012,  0.000123061
2017-03-21 20:23:26.558721, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000007659,  0.000163847,  0.000109012, 665.165791992, D, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000109012,  0.000163847
2017-03-21 20:23:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000009206,  0.000163847,  0.000095744, 665.165791992, S, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000095744,  0.000163847
2017-03-21 20:23:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000000881,  0.000163847,  0.000125956, 655.959791992, S, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000125956,  0.000163847
2017-03-21 20:23:28.525117, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000000881,  0.000121760,  0.000125956, 655.078791992, D, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000125956,  0.000121760
2017-03-21 20:23:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000001864,  0.000121760,  0.000094067, 655.078791992, S, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000094067,  0.000121760
2017-03-21 20:23:29.568103, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000001864,  0.000078635,  0.000094067, 653.214791992, D, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000094067,  0.000078635
2017-03-21 20:23:29.907481, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000013349,  0.000078635,  0.000103165, 653.214791992, S, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000103165,  0.000078635
2017-03-21 20:23:30.202719, slv, 42010afffe8a0002(unknown)/1,  0.000111748, -0.000013349,  0.000130136,  0.000103165, 639.865791992, D, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000103165,  0.000130136
2017-03-21 20:23:30.823309, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000013349,  0.000122150,  0.000103165, 639.865791992, D, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000103165,  0.000122150
2017-03-21 20:23:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000007543,  0.000122150,  0.000105452, 639.865791992, S, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000105452,  0.000122150
2017-03-21 20:23:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000002902,  0.000122150,  0.000123938, 632.322791992, S, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000123938,  0.000122150
2017-03-21 20:23:32.605929, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000002902,  0.000124165,  0.000123938, 635.224791992, D, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000123938,  0.000124165
2017-03-21 20:23:32.907312, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000013161,  0.000124165,  0.000073429, 635.224791992, S, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000073429,  0.000124165
2017-03-21 20:23:33.852479, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000013161,  0.000096087,  0.000073429, 622.063791992, D, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000073429,  0.000096087
2017-03-21 20:23:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000008128,  0.000096087,  0.000133989, 622.063791992, S, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000133989,  0.000096087
2017-03-21 20:23:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111779,  0.000011328,  0.000096087,  0.000112226, 613.935791992, S, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000112226,  0.000096087
2017-03-21 20:23:35.798812, slv, 42010afffe8a0002(unknown)/1,  0.000111535,  0.000011328,  0.000102804,  0.000112226, 625.263791992, D, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000112226,  0.000102804
2017-03-21 20:23:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111535,  0.000001585,  0.000102804,  0.000114260, 625.263791992, S, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000114260,  0.000102804
2017-03-21 20:23:36.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111535, -0.000010758,  0.000102804,  0.000087294, 626.848791992, S, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000087294,  0.000102804
2017-03-21 20:23:37.661240, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000010758,  0.000123118,  0.000087294, 616.090791992, D, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000087294,  0.000123118
2017-03-21 20:23:37.907492, slv, 42010afffe8a0002(unknown)/1,  0.000111454,  0.000001729,  0.000123118,  0.000139152, 616.090791992, S, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000139152,  0.000123118
2017-03-21 20:23:38.908379, slv, 42010afffe8a0002(unknown)/1,  0.000111454,  0.000021468,  0.000123118,  0.000126692, 617.819791992, S, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000126692,  0.000123118
2017-03-21 20:23:39.064020, slv, 42010afffe8a0002(unknown)/1,  0.000111435,  0.000021468,  0.000103745,  0.000126692, 639.287791992, D, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000126692,  0.000103745
2017-03-21 20:23:39.151709, slv, 42010afffe8a0002(unknown)/1,  0.000111500,  0.000021468,  0.000105310,  0.000126692, 639.287791992, D, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000126692,  0.000105310
2017-03-21 20:23:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111500,  0.000020806,  0.000105310,  0.000137874, 639.287791992, S, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000137874,  0.000105310
2017-03-21 20:23:40.268676, slv, 42010afffe8a0002(unknown)/1,  0.000111677,  0.000020806,  0.000121532,  0.000137874, 660.093791992, D, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000137874,  0.000121532
2017-03-21 20:23:40.309186, slv, 42010afffe8a0002(unknown)/1,  0.000112017,  0.000020806,  0.000136393,  0.000137874, 660.093791992, D, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000137874,  0.000136393
2017-03-21 20:23:40.497637, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000020806,  0.000098594,  0.000137874, 660.093791992, D, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000137874,  0.000098594
2017-03-21 20:23:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000003032,  0.000098594,  0.000079824, 660.093791992, S, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000079824,  0.000098594
2017-03-21 20:23:41.036719, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000003032,  0.000151513,  0.000079824, 657.061791992, D, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000079824,  0.000151513
2017-03-21 20:23:41.222402, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000003032,  0.000133958,  0.000079824, 657.061791992, D, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000079824,  0.000133958
2017-03-21 20:23:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000020107,  0.000133958,  0.000104542, 657.061791992, S, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000104542,  0.000133958
2017-03-21 20:23:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000011431,  0.000133958,  0.000097232, 636.954791992, S, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000097232,  0.000133958
2017-03-21 20:23:43.055641, slv, 42010afffe8a0002(unknown)/1,  0.000112237, -0.000011431,  0.000117231,  0.000097232, 625.523791992, D, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000097232,  0.000117231
2017-03-21 20:23:43.908428, slv, 42010afffe8a0002(unknown)/1,  0.000112237, -0.000007551,  0.000117231,  0.000112221, 625.523791992, S, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000112221,  0.000117231
2017-03-21 20:23:44.532649, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000007551,  0.000112290,  0.000112221, 617.972791992, D, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000112221,  0.000112290
2017-03-21 20:23:44.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000017655,  0.000112290,  0.000076904, 617.972791992, S, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000076904,  0.000112290
2017-03-21 20:23:45.185686, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000017655,  0.000107175,  0.000076904, 600.317791992, D, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000076904,  0.000107175
2017-03-21 20:23:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000022644,  0.000107175,  0.000102047, 600.317791992, S, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000102047,  0.000107175
2017-03-21 20:23:46.840838, slv, 42010afffe8a0002(unknown)/1,  0.000111915, -0.000022644,  0.000129890,  0.000102047, 577.673791992, D, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000102047,  0.000129890
2017-03-21 20:23:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111915, -0.000005728,  0.000129890,  0.000110452, 577.673791992, S, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000110452,  0.000129890
2017-03-21 20:23:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000017973,  0.000129890,  0.000149323, 571.945791992, S, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000149323,  0.000129890
2017-03-21 20:23:48.150454, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000017973,  0.000119335,  0.000149323, 589.918791992, D, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000149323,  0.000119335
2017-03-21 20:23:48.908493, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000025095,  0.000119335,  0.000124905, 589.918791992, S, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000124905,  0.000119335
2017-03-21 20:23:49.142289, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000025095,  0.000096110,  0.000124905, 615.013791992, D, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000124905,  0.000096110
2017-03-21 20:23:49.356028, slv, 42010afffe8a0002(unknown)/1,  0.000112253,  0.000025095,  0.000095525,  0.000124905, 615.013791992, D, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000124905,  0.000095525
2017-03-21 20:23:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112253,  0.000013501,  0.000095525,  0.000126474, 615.013791992, S, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000126474,  0.000095525
2017-03-21 20:23:50.696513, slv, 42010afffe8a0002(unknown)/1,  0.000112223,  0.000013501,  0.000094414,  0.000126474, 628.514791992, D, 0.000109757, 682, 0.000000445, 19142, 651, 55,  0.000126474,  0.000094414
2017-03-21 20:23:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112223,  0.000002694,  0.000094414,  0.000103391, 628.514791992, S, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000103391,  0.000094414
2017-03-21 20:23:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000004351,  0.000094414,  0.000112353, 631.208791992, S, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000112353,  0.000094414
2017-03-21 20:23:52.467479, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000004351,  0.000090054,  0.000112353, 626.857791992, D, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000112353,  0.000090054
2017-03-21 20:23:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000016342,  0.000090054,  0.000079309, 626.857791992, S, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000079309,  0.000090054
2017-03-21 20:23:53.718660, slv, 42010afffe8a0002(unknown)/1,  0.000111854, -0.000016342,  0.000097809,  0.000079309, 610.515791992, D, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000079309,  0.000097809
2017-03-21 20:23:53.908389, slv, 42010afffe8a0002(unknown)/1,  0.000111854, -0.000003456,  0.000097809,  0.000137757, 610.515791992, S, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000137757,  0.000097809
2017-03-21 20:23:54.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111854, -0.000002698,  0.000097809,  0.000080556, 607.059791992, S, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000080556,  0.000097809
2017-03-21 20:23:55.170641, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000002698,  0.000162033,  0.000080556, 604.361791992, D, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000080556,  0.000162033
2017-03-21 20:23:55.690837, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000002698,  0.000122570,  0.000080556, 604.361791992, D, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000080556,  0.000122570
2017-03-21 20:23:55.907515, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000012635,  0.000122570,  0.000117770, 604.361791992, S, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000117770,  0.000122570
2017-03-21 20:23:56.777032, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000012635,  0.000091460,  0.000117770, 591.726791992, D, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000117770,  0.000091460
2017-03-21 20:23:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000011553,  0.000091460,  0.000082471, 591.726791992, S, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000082471,  0.000091460
2017-03-21 20:23:57.699592, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000011553,  0.000087395,  0.000082471, 580.173791992, D, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000082471,  0.000087395
2017-03-21 20:23:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111343,  0.000027050,  0.000087395,  0.000194578, 580.173791992, S, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000194578,  0.000087395
2017-03-21 20:23:58.488312, slv, 42010afffe8a0002(unknown)/1,  0.000111357,  0.000027050,  0.000084410,  0.000194578, 607.223791992, D, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000194578,  0.000084410
2017-03-21 20:23:58.908322, slv, 42010afffe8a0002(unknown)/1,  0.000111357,  0.000033507,  0.000084410,  0.000095137, 607.223791992, S, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000095137,  0.000084410
2017-03-21 20:23:59.441900, slv, 42010afffe8a0002(unknown)/1,  0.000111454,  0.000033507,  0.000096074,  0.000095137, 640.730791992, D, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000095137,  0.000096074
2017-03-21 20:23:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000006865,  0.000096074,  0.000113944, 640.730791992, S, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000113944,  0.000096074
2017-03-21 20:24:00.330716, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000006865,  0.000105061,  0.000113944, 633.865791992, D, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000113944,  0.000105061
2017-03-21 20:24:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000001839,  0.000105061,  0.000105146, 633.865791992, S, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000105146,  0.000105061
2017-03-21 20:24:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111315,  0.000004520,  0.000105061,  0.000126524, 632.026791992, S, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000126524,  0.000105061
2017-03-21 20:24:02.162406, slv, 42010afffe8a0002(unknown)/1,  0.000111405,  0.000004520,  0.000122889,  0.000126524, 636.546791992, D, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000126524,  0.000122889
2017-03-21 20:24:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111405,  0.000004540,  0.000122889,  0.000105277, 636.546791992, S, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000105277,  0.000122889
2017-03-21 20:24:03.750422, slv, 42010afffe8a0002(unknown)/1,  0.000111413,  0.000004540,  0.000092985,  0.000105277, 641.086791992, D, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000105277,  0.000092985
2017-03-21 20:24:03.908479, slv, 42010afffe8a0002(unknown)/1,  0.000111413, -0.000004687,  0.000092985,  0.000108166, 641.086791992, S, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000108166,  0.000092985
2017-03-21 20:24:04.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111413, -0.000017648,  0.000092985,  0.000079363, 636.399791992, S, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000079363,  0.000092985
2017-03-21 20:24:05.259734, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000017648,  0.000114557,  0.000079363, 618.751791992, D, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000079363,  0.000114557
2017-03-21 20:24:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000020269,  0.000114557,  0.000102715, 618.751791992, S, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000102715,  0.000114557
2017-03-21 20:24:06.873916, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000020269,  0.000122855,  0.000102715, 598.482791992, D, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000102715,  0.000122855
2017-03-21 20:24:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000016742,  0.000122855,  0.000086108, 598.482791992, S, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000086108,  0.000122855
2017-03-21 20:24:07.708362, slv, 42010afffe8a0002(unknown)/1,  0.000111024, -0.000016742,  0.000111940,  0.000086108, 581.740791992, D, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000086108,  0.000111940
2017-03-21 20:24:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000016867,  0.000111940,  0.000169755, 581.740791992, S, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000169755,  0.000111940
2017-03-21 20:24:08.908392, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000020268,  0.000111940,  0.000092830, 598.607791992, S, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000092830,  0.000111940
2017-03-21 20:24:09.163897, slv, 42010afffe8a0002(unknown)/1,  0.000110892,  0.000020268,  0.000119530,  0.000092830, 618.875791992, D, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000092830,  0.000119530
2017-03-21 20:24:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110892,  0.000003266,  0.000119530,  0.000135619, 618.875791992, S, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000135619,  0.000119530
2017-03-21 20:24:10.640297, slv, 42010afffe8a0002(unknown)/1,  0.000110845,  0.000003266,  0.000083467,  0.000135619, 622.141791992, D, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000135619,  0.000083467
2017-03-21 20:24:10.877513, slv, 42010afffe8a0002(unknown)/1,  0.000110964,  0.000003266,  0.000119074,  0.000135619, 622.141791992, D, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000135619,  0.000119074
2017-03-21 20:24:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110964,  0.000013313,  0.000119074,  0.000112865, 622.141791992, S, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000112865,  0.000119074
2017-03-21 20:24:11.907509, slv, 42010afffe8a0002(unknown)/1,  0.000110964,  0.000001326,  0.000119074,  0.000111717, 635.454791992, S, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000111717,  0.000119074
2017-03-21 20:24:12.420548, slv, 42010afffe8a0002(unknown)/1,  0.000111019,  0.000001326,  0.000091599,  0.000111717, 636.780791992, D, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000111717,  0.000091599
2017-03-21 20:24:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000013717,  0.000091599,  0.000082833, 636.780791992, S, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000082833,  0.000091599
2017-03-21 20:24:13.013820, slv, 42010afffe8a0002(unknown)/1,  0.000110797, -0.000013717,  0.000101167,  0.000082833, 623.063791992, D, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000082833,  0.000101167
2017-03-21 20:24:13.291370, slv, 42010afffe8a0002(unknown)/1,  0.000110448, -0.000013717,  0.000086925,  0.000082833, 623.063791992, D, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000082833,  0.000086925
2017-03-21 20:24:13.908397, slv, 42010afffe8a0002(unknown)/1,  0.000110448, -0.000005718,  0.000086925,  0.000127198, 623.063791992, S, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000127198,  0.000086925
2017-03-21 20:24:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110448,  0.000008459,  0.000086925,  0.000110616, 617.345791992, S, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000110616,  0.000086925
2017-03-21 20:24:15.022856, slv, 42010afffe8a0002(unknown)/1,  0.000110374,  0.000008459,  0.000142582,  0.000110616, 625.804791992, D, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000110616,  0.000142582
2017-03-21 20:24:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110374,  0.000003916,  0.000142582,  0.000118039, 625.804791992, S, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000118039,  0.000142582
2017-03-21 20:24:16.154996, slv, 42010afffe8a0002(unknown)/1,  0.000110512,  0.000003916,  0.000105465,  0.000118039, 629.720791992, D, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000118039,  0.000105465
2017-03-21 20:24:16.618136, slv, 42010afffe8a0002(unknown)/1,  0.000110583,  0.000003916,  0.000118768,  0.000118039, 629.720791992, D, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000118039,  0.000118768
2017-03-21 20:24:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110583, -0.000008993,  0.000118768,  0.000084932, 629.720791992, S, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000084932,  0.000118768
2017-03-21 20:24:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110583, -0.000000433,  0.000118768,  0.000135367, 620.727791992, S, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000135367,  0.000118768
2017-03-21 20:24:18.182672, slv, 42010afffe8a0002(unknown)/1,  0.000110693, -0.000000433,  0.000098353,  0.000135367, 620.294791992, D, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000135367,  0.000098353
2017-03-21 20:24:18.791710, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000000433,  0.000093912,  0.000135367, 620.294791992, D, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000135367,  0.000093912
2017-03-21 20:24:18.908518, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000002772,  0.000093912,  0.000080444, 620.294791992, S, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000080444,  0.000093912
2017-03-21 20:24:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000002352,  0.000093912,  0.000136397, 617.522791992, S, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000136397,  0.000093912
2017-03-21 20:24:19.907628, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000002352,  0.000047316,  0.000136397, 615.170791992, D, 0.000111839, 382, -0.000000750, 13421, 632, 26,  0.000136397,  0.000047316
2017-03-21 20:24:20.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000002342,  0.000047316,  0.000080345, 615.170791992, S, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000080345,  0.000047316
2017-03-21 20:24:21.127319, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000002342,  0.000106494,  0.000080345, 612.828791992, D, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000080345,  0.000106494
2017-03-21 20:24:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000019142,  0.000106494,  0.000102396, 612.828791992, S, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000102396,  0.000106494
2017-03-21 20:24:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000007966,  0.000106494,  0.000102415, 593.686791992, S, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000102415,  0.000106494
2017-03-21 20:24:23.045865, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000007966,  0.000087355,  0.000102415, 585.720791992, D, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000102415,  0.000087355
2017-03-21 20:24:23.153691, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000007966,  0.000113705,  0.000102415, 585.720791992, D, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000102415,  0.000113705
2017-03-21 20:24:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109984,  0.000011568,  0.000113705,  0.000141076, 585.720791992, S, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000141076,  0.000113705
2017-03-21 20:24:24.586819, slv, 42010afffe8a0002(unknown)/1,  0.000110100,  0.000011568,  0.000112351,  0.000141076, 597.288791992, D, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000141076,  0.000112351
2017-03-21 20:24:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110100, -0.000005992,  0.000112351,  0.000067023, 597.288791992, S, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000067023,  0.000112351
2017-03-21 20:24:25.845744, slv, 42010afffe8a0002(unknown)/1,  0.000109985, -0.000005992,  0.000090533,  0.000067023, 591.296791992, D, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000067023,  0.000090533
2017-03-21 20:24:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109985, -0.000029964,  0.000090533,  0.000093133, 591.296791992, S, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000093133,  0.000090533
2017-03-21 20:24:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109985, -0.000017712,  0.000090533,  0.000091413, 561.332791992, S, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000091413,  0.000090533
2017-03-21 20:24:27.724415, slv, 42010afffe8a0002(unknown)/1,  0.000109564, -0.000017712,  0.000083314,  0.000091413, 543.620791992, D, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000091413,  0.000083314
2017-03-21 20:24:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109564, -0.000000427,  0.000083314,  0.000127282, 543.620791992, S, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000127282,  0.000083314
2017-03-21 20:24:28.408575, slv, 42010afffe8a0002(unknown)/1,  0.000109361, -0.000000427,  0.000084229,  0.000127282, 543.193791992, D, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000127282,  0.000084229
2017-03-21 20:24:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109361, -0.000004071,  0.000084229,  0.000083500, 543.193791992, S, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000083500,  0.000084229
2017-03-21 20:24:29.119266, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000004071,  0.000086406,  0.000083500, 539.122791992, D, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000083500,  0.000086406
2017-03-21 20:24:29.518096, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000004071,  0.000086389,  0.000083500, 539.122791992, D, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000083500,  0.000086389
2017-03-21 20:24:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000011240,  0.000086389,  0.000112145, 539.122791992, S, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000112145,  0.000086389
2017-03-21 20:24:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000005091,  0.000086389,  0.000095202, 527.882791992, S, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000095202,  0.000086389
2017-03-21 20:24:31.288370, slv, 42010afffe8a0002(unknown)/1,  0.000108402, -0.000005091,  0.000077329,  0.000095202, 522.791791992, D, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000095202,  0.000077329
2017-03-21 20:24:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108402, -0.000004387,  0.000077329,  0.000113190, 522.791791992, S, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000113190,  0.000077329
2017-03-21 20:24:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108402, -0.000000048,  0.000077329,  0.000103518, 518.404791992, S, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000103518,  0.000077329
2017-03-21 20:24:32.921342, slv, 42010afffe8a0002(unknown)/1,  0.000108068, -0.000000048,  0.000072099,  0.000103518, 518.356791992, D, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000103518,  0.000072099
2017-03-21 20:24:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108068,  0.000006727,  0.000072099,  0.000126407, 518.356791992, S, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000126407,  0.000072099
2017-03-21 20:24:34.108883, slv, 42010afffe8a0002(unknown)/1,  0.000107911,  0.000006727,  0.000090166,  0.000126407, 525.083791992, D, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000126407,  0.000090166
2017-03-21 20:24:34.832534, slv, 42010afffe8a0002(unknown)/1,  0.000107900,  0.000006727,  0.000085753,  0.000126407, 525.083791992, D, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000126407,  0.000085753
2017-03-21 20:24:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107900,  0.000015915,  0.000085753,  0.000121392, 525.083791992, S, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000121392,  0.000085753
2017-03-21 20:24:35.354327, slv, 42010afffe8a0002(unknown)/1,  0.000107960,  0.000015915,  0.000113455,  0.000121392, 540.998791992, D, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000121392,  0.000113455
2017-03-21 20:24:35.908525, slv, 42010afffe8a0002(unknown)/1,  0.000107960,  0.000032817,  0.000113455,  0.000160103, 540.998791992, S, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000160103,  0.000113455
2017-03-21 20:24:36.373327, slv, 42010afffe8a0002(unknown)/1,  0.000108371,  0.000032817,  0.000142226,  0.000160103, 573.815791992, D, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000160103,  0.000142226
2017-03-21 20:24:36.684867, slv, 42010afffe8a0002(unknown)/1,  0.000108815,  0.000032817,  0.000084704,  0.000160103, 573.815791992, D, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000160103,  0.000084704
2017-03-21 20:24:36.715781, slv, 42010afffe8a0002(unknown)/1,  0.000109060,  0.000032817,  0.000093039,  0.000160103, 573.815791992, D, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000160103,  0.000093039
2017-03-21 20:24:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109060,  0.000017241,  0.000093039,  0.000091400, 573.815791992, S, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000091400,  0.000093039
2017-03-21 20:24:37.348859, slv, 42010afffe8a0002(unknown)/1,  0.000109128,  0.000017241,  0.000109160,  0.000091400, 591.056791992, D, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000091400,  0.000109160
2017-03-21 20:24:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000006907,  0.000109160,  0.000112974, 591.056791992, S, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000112974,  0.000109160
2017-03-21 20:24:38.494745, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000006907,  0.000082892,  0.000112974, 584.149791992, D, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000112974,  0.000082892
2017-03-21 20:24:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000017012,  0.000082892,  0.000139150, 584.149791992, S, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000139150,  0.000082892
2017-03-21 20:24:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000029190,  0.000082892,  0.000137174, 601.161791992, S, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000137174,  0.000082892
2017-03-21 20:24:39.981044, slv, 42010afffe8a0002(unknown)/1,  0.000108937,  0.000029190,  0.000094103,  0.000137174, 630.351791992, D, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000137174,  0.000094103
2017-03-21 20:24:40.090343, slv, 42010afffe8a0002(unknown)/1,  0.000109036,  0.000029190,  0.000092627,  0.000137174, 630.351791992, D, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000137174,  0.000092627
2017-03-21 20:24:40.908528, slv, 42010afffe8a0002(unknown)/1,  0.000109036,  0.000007672,  0.000092627,  0.000096177, 630.351791992, S, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000096177,  0.000092627
2017-03-21 20:24:41.473402, slv, 42010afffe8a0002(unknown)/1,  0.000109014,  0.000007672,  0.000104436,  0.000096177, 638.023791992, D, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000096177,  0.000104436
2017-03-21 20:24:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109014, -0.000003117,  0.000104436,  0.000115638, 638.023791992, S, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000115638,  0.000104436
2017-03-21 20:24:42.502552, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000003117,  0.000087058,  0.000115638, 634.906791992, D, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000115638,  0.000087058
2017-03-21 20:24:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108886,  0.000003993,  0.000087058,  0.000110248, 634.906791992, S, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000110248,  0.000087058
2017-03-21 20:24:43.204992, slv, 42010afffe8a0002(unknown)/1,  0.000108751,  0.000003993,  0.000087996,  0.000110248, 638.899791992, D, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000110248,  0.000087996
2017-03-21 20:24:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108751,  0.000011437,  0.000087996,  0.000130264, 638.899791992, S, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000130264,  0.000087996
2017-03-21 20:24:44.865459, slv, 42010afffe8a0002(unknown)/1,  0.000108723,  0.000011437,  0.000099217,  0.000130264, 650.336791992, D, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000130264,  0.000099217
2017-03-21 20:24:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108723,  0.000016904,  0.000099217,  0.000121019, 650.336791992, S, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000121019,  0.000099217
2017-03-21 20:24:45.625995, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000016904,  0.000125423,  0.000121019, 667.240791992, D, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000121019,  0.000125423
2017-03-21 20:24:45.908392, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000017092,  0.000125423,  0.000130771, 667.240791992, S, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000130771,  0.000125423
2017-03-21 20:24:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000006339,  0.000125423,  0.000099673, 684.332791992, S, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000099673,  0.000125423
2017-03-21 20:24:47.460445, slv, 42010afffe8a0002(unknown)/1,  0.000108903,  0.000006339,  0.000094660,  0.000099673, 690.671791992, D, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000099673,  0.000094660
2017-03-21 20:24:47.583958, slv, 42010afffe8a0002(unknown)/1,  0.000108772,  0.000006339,  0.000108077,  0.000099673, 690.671791992, D, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000099673,  0.000108077
2017-03-21 20:24:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108772, -0.000011339,  0.000108077,  0.000095303, 690.671791992, S, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000095303,  0.000108077
2017-03-21 20:24:47.908739, slv, 42010afffe8a0002(unknown)/1,  0.000108513, -0.000011339,  0.000065643,  0.000095303, 679.332791992, D, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000095303,  0.000065643
2017-03-21 20:24:48.352282, slv, 42010afffe8a0002(unknown)/1,  0.000108521, -0.000011339,  0.000179974,  0.000095303, 679.332791992, D, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000095303,  0.000179974
2017-03-21 20:24:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108521, -0.000010732,  0.000179974,  0.000100524, 679.332791992, S, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000100524,  0.000179974
2017-03-21 20:24:49.591666, slv, 42010afffe8a0002(unknown)/1,  0.000108690, -0.000010732,  0.000101591,  0.000100524, 668.600791992, D, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000100524,  0.000101591
2017-03-21 20:24:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108690, -0.000003809,  0.000101591,  0.000109068, 668.600791992, S, 0.000111125, 467, -0.000000445, 12942, 619, 17,  0.000109068,  0.000101591
2017-03-21 20:24:50.908319, slv, 42010afffe8a0002(unknown)/1,  0.000108690,  0.000000317,  0.000101591,  0.000108946, 664.791791992, S, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000108946,  0.000101591
2017-03-21 20:24:51.136040, slv, 42010afffe8a0002(unknown)/1,  0.000108643,  0.000000317,  0.000111769,  0.000108946, 665.108791992, D, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000108946,  0.000111769
2017-03-21 20:24:51.497889, slv, 42010afffe8a0002(unknown)/1,  0.000108649,  0.000000317,  0.000106570,  0.000108946, 665.108791992, D, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000108946,  0.000106570
2017-03-21 20:24:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108649,  0.000012464,  0.000106570,  0.000133322, 665.108791992, S, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000133322,  0.000106570
2017-03-21 20:24:52.845070, slv, 42010afffe8a0002(unknown)/1,  0.000108865,  0.000012464,  0.000141091,  0.000133322, 677.572791992, D, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000133322,  0.000141091
2017-03-21 20:24:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108865,  0.000011518,  0.000141091,  0.000107229, 677.572791992, S, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000107229,  0.000141091
2017-03-21 20:24:53.822376, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000011518,  0.000120873,  0.000107229, 689.090791992, D, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000107229,  0.000120873
2017-03-21 20:24:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000016208,  0.000120873,  0.000143180, 689.090791992, S, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000143180,  0.000120873
2017-03-21 20:24:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000027680,  0.000120873,  0.000130436, 705.298791992, S, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000130436,  0.000120873
2017-03-21 20:24:55.443085, slv, 42010afffe8a0002(unknown)/1,  0.000109225,  0.000027680,  0.000102930,  0.000130436, 732.978791992, D, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000130436,  0.000102930
2017-03-21 20:24:55.908485, slv, 42010afffe8a0002(unknown)/1,  0.000109225,  0.000023817,  0.000102930,  0.000135552, 732.978791992, S, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000135552,  0.000102930
2017-03-21 20:24:56.668779, slv, 42010afffe8a0002(unknown)/1,  0.000109471,  0.000023817,  0.000130867,  0.000135552, 756.795791992, D, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000135552,  0.000130867
2017-03-21 20:24:56.907314, slv, 42010afffe8a0002(unknown)/1,  0.000109471, -0.000012753,  0.000130867,  0.000057638, 756.795791992, S, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000057638,  0.000130867
2017-03-21 20:24:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109471, -0.000026769,  0.000130867,  0.000107765, 744.042791992, S, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000107765,  0.000130867
2017-03-21 20:24:58.330124, slv, 42010afffe8a0002(unknown)/1,  0.000109608, -0.000026769,  0.000098820,  0.000107765, 717.273791992, D, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000107765,  0.000098820
2017-03-21 20:24:58.661308, slv, 42010afffe8a0002(unknown)/1,  0.000109531, -0.000026769,  0.000104459,  0.000107765, 717.273791992, D, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000107765,  0.000104459
2017-03-21 20:24:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109531, -0.000010616,  0.000104459,  0.000090004, 717.273791992, S, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000090004,  0.000104459
2017-03-21 20:24:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109531, -0.000006185,  0.000104459,  0.000116687, 706.657791992, S, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000116687,  0.000104459
2017-03-21 20:25:00.285750, slv, 42010afffe8a0002(unknown)/1,  0.000109541, -0.000006185,  0.000111703,  0.000116687, 700.472791992, D, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000116687,  0.000111703
2017-03-21 20:25:00.908479, slv, 42010afffe8a0002(unknown)/1,  0.000109541, -0.000012541,  0.000111703,  0.000077302, 700.472791992, S, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000077302,  0.000111703
2017-03-21 20:25:01.717244, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000012541,  0.000107011,  0.000077302, 687.931791992, D, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000077302,  0.000107011
2017-03-21 20:25:01.907504, slv, 42010afffe8a0002(unknown)/1,  0.000109442,  0.000005033,  0.000107011,  0.000151747, 687.931791992, S, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000151747,  0.000107011
2017-03-21 20:25:02.907294, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000002642,  0.000107011,  0.000061854, 692.964791992, S, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000061854,  0.000107011
2017-03-21 20:25:03.681409, slv, 42010afffe8a0002(unknown)/1,  0.000109069, -0.000002642,  0.000096039,  0.000061854, 690.322791992, D, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000061854,  0.000096039
2017-03-21 20:25:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109069, -0.000032923,  0.000096039,  0.000090811, 690.322791992, S, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000090811,  0.000096039
2017-03-21 20:25:04.493199, slv, 42010afffe8a0002(unknown)/1,  0.000108801, -0.000032923,  0.000118945,  0.000090811, 657.399791992, D, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000090811,  0.000118945
2017-03-21 20:25:04.648213, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000032923,  0.000098381,  0.000090811, 657.399791992, D, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000090811,  0.000098381
2017-03-21 20:25:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000023849,  0.000098381,  0.000079218, 657.399791992, S, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000079218,  0.000098381
2017-03-21 20:25:05.134014, slv, 42010afffe8a0002(unknown)/1,  0.000108403, -0.000023849,  0.000100618,  0.000079218, 633.550791992, D, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000079218,  0.000100618
2017-03-21 20:25:05.908332, slv, 42010afffe8a0002(unknown)/1,  0.000108403, -0.000030837,  0.000100618,  0.000076169, 633.550791992, S, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000076169,  0.000100618
2017-03-21 20:25:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108403, -0.000013188,  0.000100618,  0.000114262, 602.713791992, S, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000114262,  0.000100618
2017-03-21 20:25:06.964597, slv, 42010afffe8a0002(unknown)/1,  0.000108222, -0.000013188,  0.000093296,  0.000114262, 589.525791992, D, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000114262,  0.000093296
2017-03-21 20:25:07.431082, slv, 42010afffe8a0002(unknown)/1,  0.000108328, -0.000013188,  0.000138240,  0.000114262, 589.525791992, D, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000114262,  0.000138240
2017-03-21 20:25:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000001186,  0.000138240,  0.000104841, 589.525791992, S, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000104841,  0.000138240
2017-03-21 20:25:07.947671, slv, 42010afffe8a0002(unknown)/1,  0.000108369,  0.000001186,  0.000086374,  0.000104841, 590.711791992, D, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000104841,  0.000086374
2017-03-21 20:25:08.411155, slv, 42010afffe8a0002(unknown)/1,  0.000108275,  0.000001186,  0.000113414,  0.000104841, 590.711791992, D, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000104841,  0.000113414
2017-03-21 20:25:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108275, -0.000006162,  0.000113414,  0.000099437, 590.711791992, S, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000099437,  0.000113414
2017-03-21 20:25:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108275,  0.000010888,  0.000113414,  0.000138890, 584.549791992, S, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000138890,  0.000113414
2017-03-21 20:25:10.023462, slv, 42010afffe8a0002(unknown)/1,  0.000108365,  0.000010888,  0.000098976,  0.000138890, 595.437791992, D, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000138890,  0.000098976
2017-03-21 20:25:10.026063, slv, 42010afffe8a0002(unknown)/1,  0.000108514,  0.000010888,  0.000094773,  0.000138890, 595.437791992, D, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000138890,  0.000094773
2017-03-21 20:25:10.598724, slv, 42010afffe8a0002(unknown)/1,  0.000108628,  0.000010888,  0.000090574,  0.000138890, 595.437791992, D, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000138890,  0.000090574
2017-03-21 20:25:10.908553, slv, 42010afffe8a0002(unknown)/1,  0.000108628,  0.000010415,  0.000090574,  0.000098844, 595.437791992, S, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000098844,  0.000090574
2017-03-21 20:25:11.593934, slv, 42010afffe8a0002(unknown)/1,  0.000108615,  0.000010415,  0.000102810,  0.000098844, 605.852791992, D, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000098844,  0.000102810
2017-03-21 20:25:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108615,  0.000007296,  0.000102810,  0.000132991, 605.852791992, S, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000132991,  0.000102810
2017-03-21 20:25:12.625805, slv, 42010afffe8a0002(unknown)/1,  0.000108686,  0.000007296,  0.000117971,  0.000132991, 613.148791992, D, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000132991,  0.000117971
2017-03-21 20:25:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108686, -0.000001120,  0.000117971,  0.000082069, 613.148791992, S, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000082069,  0.000117971
2017-03-21 20:25:13.900748, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000001120,  0.000134009,  0.000082069, 612.028791992, D, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000082069,  0.000134009
2017-03-21 20:25:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000020889,  0.000134009,  0.000093649, 612.028791992, S, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000093649,  0.000134009
2017-03-21 20:25:14.556242, slv, 42010afffe8a0002(unknown)/1,  0.000108776, -0.000020889,  0.000116236,  0.000093649, 591.139791992, D, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000093649,  0.000116236
2017-03-21 20:25:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108776, -0.000005725,  0.000116236,  0.000112489, 591.139791992, S, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000112489,  0.000116236
2017-03-21 20:25:15.908329, slv, 42010afffe8a0002(unknown)/1,  0.000108776,  0.000007919,  0.000116236,  0.000120902, 585.414791992, S, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000120902,  0.000116236
2017-03-21 20:25:16.348421, slv, 42010afffe8a0002(unknown)/1,  0.000108741,  0.000007919,  0.000095370,  0.000120902, 593.333791992, D, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000120902,  0.000095370
2017-03-21 20:25:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000006643,  0.000095370,  0.000083329, 593.333791992, S, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000083329,  0.000095370
2017-03-21 20:25:17.457770, slv, 42010afffe8a0002(unknown)/1,  0.000108673, -0.000006643,  0.000118070,  0.000083329, 586.690791992, D, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000083329,  0.000118070
2017-03-21 20:25:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108673, -0.000007619,  0.000118070,  0.000118848, 586.690791992, S, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000118848,  0.000118070
2017-03-21 20:25:18.236666, slv, 42010afffe8a0002(unknown)/1,  0.000108600, -0.000007619,  0.000095865,  0.000118848, 579.071791992, D, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000118848,  0.000095865
2017-03-21 20:25:18.353698, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000007619,  0.000118220,  0.000118848, 579.071791992, D, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000118848,  0.000118220
2017-03-21 20:25:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108668,  0.000009400,  0.000118220,  0.000117294, 579.071791992, S, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000117294,  0.000118220
2017-03-21 20:25:19.906183, slv, 42010afffe8a0002(unknown)/1,  0.000108798,  0.000009400,  0.000113560,  0.000117294, 588.471791992, D, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000117294,  0.000113560
2017-03-21 20:25:19.907270, slv, 42010afffe8a0002(unknown)/1,  0.000108798, -0.000017494,  0.000113560,  0.000065183, 588.471791992, S, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000065183,  0.000113560
2017-03-21 20:25:19.924277, slv, 42010afffe8a0002(unknown)/1,  0.000108552, -0.000017494,  0.000076055,  0.000065183, 570.977791992, D, 0.000108955, 650, 0.000001654, 14235, 597, 55,  0.000065183,  0.000076055
2017-03-21 20:25:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108552, -0.000029809,  0.000076055,  0.000092547, 570.977791992, S, 0.000108795, 395, -0.000003127, 15467, 645, 58,  0.000092547,  0.000076055
2017-03-21 20:25:21.585494, slv, 42010afffe8a0002(unknown)/1,  0.000108138, -0.000029809,  0.000094487,  0.000092547, 541.168791992, D, 0.000108795, 395, -0.000003127, 15467, 645, 58,  0.000092547,  0.000094487
2017-03-21 20:25:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108138,  0.000016028,  0.000094487,  0.000156199, 541.168791992, S, 0.000108795, 395, -0.000003127, 15467, 645, 58,  0.000156199,  0.000094487
2017-03-21 20:25:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108138,  0.000011196,  0.000094487,  0.000082469, 557.196791992, S, 0.000108795, 395, -0.000003127, 15467, 645, 58,  0.000082469,  0.000094487
2017-03-21 20:25:23.499848, slv, 42010afffe8a0002(unknown)/1,  0.000107944,  0.000011196,  0.000113438,  0.000082469, 568.392791992, D, 0.000108795, 395, -0.000003127, 15467, 645, 58,  0.000082469,  0.000113438
2017-03-21 20:25:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107944, -0.000010497,  0.000113438,  0.000112618, 568.392791992, S, 0.000108795, 395, -0.000003127, 15467, 645, 58,  0.000112618,  0.000113438
2017-03-21 20:25:24.865052, slv, 42010afffe8a0002(unknown)/1,  0.000107759, -0.000010497,  0.000075816,  0.000112618, 557.895791992, D, 0.000108795, 395, -0.000003127, 15467, 645, 58,  0.000112618,  0.000075816
2017-03-21 20:25:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107759,  0.000002873,  0.000075816,  0.000108832, 557.895791992, S, 0.000108795, 395, -0.000003127, 15467, 645, 58,  0.000108832,  0.000075816
2017-03-21 20:25:25.503425, slv, 42010afffe8a0002(unknown)/1,  0.000107585,  0.000002873,  0.000089143,  0.000108832, 560.768791992, D, 0.000108795, 395, -0.000003127, 15467, 645, 58,  0.000108832,  0.000089143
2017-03-21 20:25:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000107585,  0.000036775,  0.000089143,  0.000180064, 560.768791992, S, 0.000108795, 395, -0.000003127, 15467, 645, 58,  0.000180064,  0.000089143
2017-03-21 20:25:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107585,  0.000025972,  0.000089143,  0.000087050, 597.543791992, S, 0.000108795, 395, -0.000003127, 15467, 645, 58,  0.000087050,  0.000089143
2017-03-21 20:25:27.038276, slv, 42010afffe8a0002(unknown)/1,  0.000107355,  0.000025972,  0.000086495,  0.000087050, 623.515791992, D, 0.000108795, 395, -0.000003127, 15467, 645, 58,  0.000087050,  0.000086495
2017-03-21 20:25:27.629117, slv, 42010afffe8a0002(unknown)/1,  0.000107043,  0.000025972,  0.000088884,  0.000087050, 623.515791992, D, 0.000108795, 395, -0.000003127, 15467, 645, 58,  0.000087050,  0.000088884
2017-03-21 20:25:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107043,  0.000014631,  0.000088884,  0.000156839, 623.515791992, S, 0.000108795, 395, -0.000003127, 15467, 645, 58,  0.000156839,  0.000088884
2017-03-21 20:25:27.928666, slv, 42010afffe8a0002(unknown)/1,  0.000107082,  0.000014631,  0.000105261,  0.000156839, 638.146791992, D, 0.000108795, 395, -0.000003127, 15467, 645, 58,  0.000156839,  0.000105261
2017-03-21 20:25:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107082,  0.000029572,  0.000105261,  0.000116430, 638.146791992, S, 0.000108795, 395, -0.000003127, 15467, 645, 58,  0.000116430,  0.000105261
2017-03-21 20:25:29.794661, slv, 42010afffe8a0002(unknown)/1,  0.000107354,  0.000029572,  0.000119325,  0.000116430, 667.718791992, D, 0.000108795, 395, -0.000003127, 15467, 645, 58,  0.000116430,  0.000119325
2017-03-21 20:25:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107354,  0.000016927,  0.000119325,  0.000131861, 667.718791992, S, 0.000108795, 395, -0.000003127, 15467, 645, 58,  0.000131861,  0.000119325
2017-03-21 20:25:30.009716, slv, 42010afffe8a0002(unknown)/1,  0.000107497,  0.000016927,  0.000098407,  0.000131861, 684.645791992, D, 0.000108795, 395, -0.000003127, 15467, 645, 58,  0.000131861,  0.000098407
2017-03-21 20:25:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107497, -0.000008396,  0.000098407,  0.000066199, 684.645791992, S, 0.000108795, 395, -0.000003127, 15467, 645, 58,  0.000066199,  0.000098407
2017-03-21 20:25:31.740682, slv, 42010afffe8a0002(unknown)/1,  0.000107448, -0.000008396,  0.000121052,  0.000066199, 676.249791992, D, 0.000108795, 395, -0.000003127, 15467, 645, 58,  0.000066199,  0.000121052
2017-03-21 20:25:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107448,  0.000002672,  0.000121052,  0.000154090, 676.249791992, S, 0.000108795, 395, -0.000003127, 15467, 645, 58,  0.000154090,  0.000121052
2017-03-21 20:25:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107448,  0.000010197,  0.000121052,  0.000081199, 678.921791992, S, 0.000108795, 395, -0.000003127, 15467, 645, 58,  0.000081199,  0.000121052
2017-03-21 20:25:33.570593, slv, 42010afffe8a0002(unknown)/1,  0.000107192,  0.000010197,  0.000095710,  0.000081199, 689.118791992, D, 0.000108795, 395, -0.000003127, 15467, 645, 58,  0.000081199,  0.000095710
2017-03-21 20:25:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107192, -0.000013441,  0.000095710,  0.000106557, 689.118791992, S, 0.000108795, 395, -0.000003127, 15467, 645, 58,  0.000106557,  0.000095710
2017-03-21 20:25:34.597321, slv, 42010afffe8a0002(unknown)/1,  0.000107141, -0.000013441,  0.000132124,  0.000106557, 675.677791992, D, 0.000108795, 395, -0.000003127, 15467, 645, 58,  0.000106557,  0.000132124
2017-03-21 20:25:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107141,  0.000006901,  0.000132124,  0.000121578, 675.677791992, S, 0.000108795, 395, -0.000003127, 15467, 645, 58,  0.000121578,  0.000132124
2017-03-21 20:25:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107141,  0.000017995,  0.000132124,  0.000128695, 682.578791992, S, 0.000108795, 395, -0.000003127, 15467, 645, 58,  0.000128695,  0.000132124
2017-03-21 20:25:36.483060, slv, 42010afffe8a0002(unknown)/1,  0.000107370,  0.000017995,  0.000119718,  0.000128695, 700.573791992, D, 0.000108795, 395, -0.000003127, 15467, 645, 58,  0.000128695,  0.000119718
2017-03-21 20:25:36.798737, slv, 42010afffe8a0002(unknown)/1,  0.000107658,  0.000017995,  0.000125985,  0.000128695, 700.573791992, D, 0.000108795, 395, -0.000003127, 15467, 645, 58,  0.000128695,  0.000125985
2017-03-21 20:25:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107658,  0.000005872,  0.000125985,  0.000097848, 700.573791992, S, 0.000108795, 395, -0.000003127, 15467, 645, 58,  0.000097848,  0.000125985
2017-03-21 20:25:37.655897, slv, 42010afffe8a0002(unknown)/1,  0.000107891,  0.000005872,  0.000137695,  0.000097848, 706.445791992, D, 0.000108795, 395, -0.000003127, 15467, 645, 58,  0.000097848,  0.000137695
2017-03-21 20:25:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000005181,  0.000137695,  0.000107339, 706.445791992, S, 0.000108795, 395, -0.000003127, 15467, 645, 58,  0.000107339,  0.000137695
2017-03-21 20:25:38.007997, slv, 42010afffe8a0002(unknown)/1,  0.000107933, -0.000005181,  0.000099533,  0.000107339, 701.264791992, D, 0.000108795, 395, -0.000003127, 15467, 645, 58,  0.000107339,  0.000099533
2017-03-21 20:25:38.840140, slv, 42010afffe8a0002(unknown)/1,  0.000107991, -0.000005181,  0.000132432,  0.000107339, 701.264791992, D, 0.000108795, 395, -0.000003127, 15467, 645, 58,  0.000107339,  0.000132432
2017-03-21 20:25:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107991,  0.000008002,  0.000132432,  0.000124547, 701.264791992, S, 0.000108795, 395, -0.000003127, 15467, 645, 58,  0.000124547,  0.000132432
2017-03-21 20:25:39.907459, slv, 42010afffe8a0002(unknown)/1,  0.000107991,  0.000022546,  0.000132432,  0.000136528, 709.266791992, S, 0.000108795, 395, -0.000003127, 15467, 645, 58,  0.000136528,  0.000132432
2017-03-21 20:25:40.160603, slv, 42010afffe8a0002(unknown)/1,  0.000108210,  0.000022546,  0.000111799,  0.000136528, 731.812791992, D, 0.000108795, 395, -0.000003127, 15467, 645, 58,  0.000136528,  0.000111799
2017-03-21 20:25:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108210, -0.000005872,  0.000111799,  0.000067930, 731.812791992, S, 0.000108795, 395, -0.000003127, 15467, 645, 58,  0.000067930,  0.000111799
2017-03-21 20:25:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108210, -0.000018404,  0.000111799,  0.000111683, 725.940791992, S, 0.000108795, 395, -0.000003127, 15467, 645, 58,  0.000111683,  0.000111799
2017-03-21 20:25:42.124954, slv, 42010afffe8a0002(unknown)/1,  0.000108368, -0.000018404,  0.000113247,  0.000111683, 707.536791992, D, 0.000108795, 395, -0.000003127, 15467, 645, 58,  0.000111683,  0.000113247
2017-03-21 20:25:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108368,  0.000003368,  0.000113247,  0.000111633, 707.536791992, S, 0.000108795, 395, -0.000003127, 15467, 645, 58,  0.000111633,  0.000113247
2017-03-21 20:25:42.959623, slv, 42010afffe8a0002(unknown)/1,  0.000108371,  0.000003368,  0.000097762,  0.000111633, 710.904791992, D, 0.000108795, 395, -0.000003127, 15467, 645, 58,  0.000111633,  0.000097762
2017-03-21 20:25:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108371,  0.000033420,  0.000097762,  0.000171948, 710.904791992, S, 0.000108795, 395, -0.000003127, 15467, 645, 58,  0.000171948,  0.000097762
2017-03-21 20:25:44.852625, slv, 42010afffe8a0002(unknown)/1,  0.000108586,  0.000033420,  0.000107266,  0.000171948, 744.324791992, D, 0.000108795, 395, -0.000003127, 15467, 645, 58,  0.000171948,  0.000107266
2017-03-21 20:25:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108586,  0.000022835,  0.000107266,  0.000090679, 744.324791992, S, 0.000108795, 395, -0.000003127, 15467, 645, 58,  0.000090679,  0.000107266
2017-03-21 20:25:45.812017, slv, 42010afffe8a0002(unknown)/1,  0.000108788,  0.000022835,  0.000116278,  0.000090679, 767.159791992, D, 0.000108795, 395, -0.000003127, 15467, 645, 58,  0.000090679,  0.000116278
2017-03-21 20:25:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108788, -0.000008031,  0.000116278,  0.000110633, 767.159791992, S, 0.000108795, 395, -0.000003127, 15467, 645, 58,  0.000110633,  0.000116278
2017-03-21 20:25:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108788, -0.000012647,  0.000116278,  0.000081649, 759.128791992, S, 0.000108795, 395, -0.000003127, 15467, 645, 58,  0.000081649,  0.000116278
2017-03-21 20:25:47.678333, slv, 42010afffe8a0002(unknown)/1,  0.000108686, -0.000012647,  0.000120411,  0.000081649, 746.481791992, D, 0.000108795, 395, -0.000003127, 15467, 645, 58,  0.000081649,  0.000120411
2017-03-21 20:25:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108686, -0.000002043,  0.000120411,  0.000131738, 746.481791992, S, 0.000108795, 395, -0.000003127, 15467, 645, 58,  0.000131738,  0.000120411
2017-03-21 20:25:48.846203, slv, 42010afffe8a0002(unknown)/1,  0.000108842, -0.000002043,  0.000140858,  0.000131738, 744.438791992, D, 0.000108795, 395, -0.000003127, 15467, 645, 58,  0.000131738,  0.000140858
2017-03-21 20:25:48.908462, slv, 42010afffe8a0002(unknown)/1,  0.000108842, -0.000001093,  0.000140858,  0.000083604, 744.438791992, S, 0.000108795, 395, -0.000003127, 15467, 645, 58,  0.000083604,  0.000140858
2017-03-21 20:25:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108842, -0.000006482,  0.000140858,  0.000121117, 743.345791992, S, 0.000108795, 395, -0.000003127, 15467, 645, 58,  0.000121117,  0.000140858
2017-03-21 20:25:50.460984, slv, 42010afffe8a0002(unknown)/1,  0.000109121, -0.000006482,  0.000113187,  0.000121117, 736.863791992, D, 0.000108795, 395, -0.000003127, 15467, 645, 58,  0.000121117,  0.000113187
2017-03-21 20:25:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109121, -0.000000964,  0.000113187,  0.000094919, 736.863791992, S, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000094919,  0.000113187
2017-03-21 20:25:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109121,  0.000013779,  0.000113187,  0.000150882, 735.899791992, S, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000150882,  0.000113187
2017-03-21 20:25:52.119349, slv, 42010afffe8a0002(unknown)/1,  0.000109283,  0.000013779,  0.000092684,  0.000150882, 749.678791992, D, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000150882,  0.000092684
2017-03-21 20:25:52.396403, slv, 42010afffe8a0002(unknown)/1,  0.000109648,  0.000013779,  0.000136175,  0.000150882, 749.678791992, D, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000150882,  0.000136175
2017-03-21 20:25:52.790024, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000013779,  0.000183381,  0.000150882, 749.678791992, D, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000150882,  0.000183381
2017-03-21 20:25:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000000229,  0.000183381,  0.000068143, 749.678791992, S, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000068143,  0.000183381
2017-03-21 20:25:53.908341, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000020316,  0.000183381,  0.000111948, 749.449791992, S, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000111948,  0.000183381
2017-03-21 20:25:54.565185, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000020316,  0.000112013,  0.000111948, 729.133791992, D, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000111948,  0.000112013
2017-03-21 20:25:54.907311, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000018671,  0.000112013,  0.000071890, 729.133791992, S, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000071890,  0.000112013
2017-03-21 20:25:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000020395,  0.000112013,  0.000108955, 710.462791992, S, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000108955,  0.000112013
2017-03-21 20:25:56.394886, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000020395,  0.000110231,  0.000108955, 690.067791992, D, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000108955,  0.000110231
2017-03-21 20:25:56.806352, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000020395,  0.000110238,  0.000108955, 690.067791992, D, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000108955,  0.000110238
2017-03-21 20:25:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000005375,  0.000110238,  0.000101910, 690.067791992, S, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000101910,  0.000110238
2017-03-21 20:25:57.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000017964,  0.000110238,  0.000083759, 684.692791992, S, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000083759,  0.000110238
2017-03-21 20:25:58.242710, slv, 42010afffe8a0002(unknown)/1,  0.000110824, -0.000017964,  0.000146718,  0.000083759, 666.728791992, D, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000083759,  0.000146718
2017-03-21 20:25:58.908341, slv, 42010afffe8a0002(unknown)/1,  0.000110824, -0.000030895,  0.000146718,  0.000076073, 666.728791992, S, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000076073,  0.000146718
2017-03-21 20:25:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110824, -0.000022459,  0.000146718,  0.000100656, 635.833791992, S, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000100656,  0.000146718
2017-03-21 20:25:59.986264, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000022459,  0.000088500,  0.000100656, 613.374791992, D, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000100656,  0.000088500
2017-03-21 20:26:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000014614,  0.000088500,  0.000091672, 613.374791992, S, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000091672,  0.000088500
2017-03-21 20:26:01.763065, slv, 42010afffe8a0002(unknown)/1,  0.000110507, -0.000014614,  0.000104435,  0.000091672, 598.760791992, D, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000091672,  0.000104435
2017-03-21 20:26:01.837556, slv, 42010afffe8a0002(unknown)/1,  0.000110333, -0.000014614,  0.000109828,  0.000091672, 598.760791992, D, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000091672,  0.000109828
2017-03-21 20:26:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110333, -0.000008285,  0.000109828,  0.000112824, 598.760791992, S, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000112824,  0.000109828
2017-03-21 20:26:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110333, -0.000004709,  0.000109828,  0.000098425, 590.475791992, S, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000098425,  0.000109828
2017-03-21 20:26:03.115926, slv, 42010afffe8a0002(unknown)/1,  0.000110131, -0.000004709,  0.000089615,  0.000098425, 585.766791992, D, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000098425,  0.000089615
2017-03-21 20:26:03.483346, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000004709,  0.000090220,  0.000098425, 585.766791992, D, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000098425,  0.000090220
2017-03-21 20:26:03.857341, slv, 42010afffe8a0002(unknown)/1,  0.000109819, -0.000004709,  0.000136338,  0.000098425, 585.766791992, D, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000098425,  0.000136338
2017-03-21 20:26:03.908430, slv, 42010afffe8a0002(unknown)/1,  0.000109819, -0.000008582,  0.000136338,  0.000104562, 585.766791992, S, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000104562,  0.000136338
2017-03-21 20:26:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109819, -0.000015137,  0.000136338,  0.000084801, 577.184791992, S, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000084801,  0.000136338
2017-03-21 20:26:05.001556, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000015137,  0.000115149,  0.000084801, 562.047791992, D, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000084801,  0.000115149
2017-03-21 20:26:05.583965, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000015137,  0.000120771,  0.000084801, 562.047791992, D, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000084801,  0.000120771
2017-03-21 20:26:05.688532, slv, 42010afffe8a0002(unknown)/1,  0.000109539, -0.000015137,  0.000114966,  0.000084801, 562.047791992, D, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000084801,  0.000114966
2017-03-21 20:26:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109539, -0.000010113,  0.000114966,  0.000114331, 562.047791992, S, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000114331,  0.000114966
2017-03-21 20:26:06.662626, slv, 42010afffe8a0002(unknown)/1,  0.000109436, -0.000010113,  0.000097570,  0.000114331, 551.934791992, D, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000114331,  0.000097570
2017-03-21 20:26:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109436,  0.000000015,  0.000097570,  0.000104674, 551.934791992, S, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000104674,  0.000097570
2017-03-21 20:26:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109436,  0.000000112,  0.000097570,  0.000114422, 551.949791992, S, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000114422,  0.000097570
2017-03-21 20:26:08.271516, slv, 42010afffe8a0002(unknown)/1,  0.000109453,  0.000000112,  0.000115838,  0.000114422, 552.061791992, D, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000114422,  0.000115838
2017-03-21 20:26:08.908284, slv, 42010afffe8a0002(unknown)/1,  0.000109453, -0.000006604,  0.000115838,  0.000091259, 552.061791992, S, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000091259,  0.000115838
2017-03-21 20:26:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109453, -0.000000278,  0.000115838,  0.000127092, 545.457791992, S, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000127092,  0.000115838
2017-03-21 20:26:10.261746, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000000278,  0.000090578,  0.000127092, 545.179791992, D, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000127092,  0.000090578
2017-03-21 20:26:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109493,  0.000018377,  0.000090578,  0.000128610, 545.179791992, S, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000128610,  0.000090578
2017-03-21 20:26:11.551375, slv, 42010afffe8a0002(unknown)/1,  0.000109489,  0.000018377,  0.000090591,  0.000128610, 563.556791992, D, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000128610,  0.000090591
2017-03-21 20:26:11.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109489,  0.000006791,  0.000090591,  0.000103955, 563.556791992, S, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000103955,  0.000090591
2017-03-21 20:26:12.017269, slv, 42010afffe8a0002(unknown)/1,  0.000109511,  0.000006791,  0.000120370,  0.000103955, 570.347791992, D, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000103955,  0.000120370
2017-03-21 20:26:12.359482, slv, 42010afffe8a0002(unknown)/1,  0.000109440,  0.000006791,  0.000091714,  0.000103955, 570.347791992, D, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000103955,  0.000091714
2017-03-21 20:26:12.481068, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000006791,  0.000076089,  0.000103955, 570.347791992, D, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000103955,  0.000076089
2017-03-21 20:26:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109198, -0.000012113,  0.000076089,  0.000090506, 570.347791992, S, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000090506,  0.000076089
2017-03-21 20:26:13.908248, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000006605,  0.000076089,  0.000141101, 558.234791992, S, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000141101,  0.000076089
2017-03-21 20:26:14.267308, slv, 42010afffe8a0002(unknown)/1,  0.000109179,  0.000006605,  0.000110814,  0.000141101, 564.839791992, D, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000141101,  0.000110814
2017-03-21 20:26:14.573745, slv, 42010afffe8a0002(unknown)/1,  0.000109460,  0.000006605,  0.000115613,  0.000141101, 564.839791992, D, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000141101,  0.000115613
2017-03-21 20:26:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109460,  0.000021996,  0.000115613,  0.000121551, 564.839791992, S, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000121551,  0.000115613
2017-03-21 20:26:15.529861, slv, 42010afffe8a0002(unknown)/1,  0.000109692,  0.000021996,  0.000118917,  0.000121551, 586.835791992, D, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000121551,  0.000118917
2017-03-21 20:26:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109692,  0.000009853,  0.000118917,  0.000117309, 586.835791992, S, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000117309,  0.000118917
2017-03-21 20:26:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109692, -0.000001576,  0.000118917,  0.000098924, 596.688791992, S, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000098924,  0.000118917
2017-03-21 20:26:17.208881, slv, 42010afffe8a0002(unknown)/1,  0.000109697, -0.000001576,  0.000100757,  0.000098924, 595.112791992, D, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000098924,  0.000100757
2017-03-21 20:26:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109697,  0.000007109,  0.000100757,  0.000134684, 595.112791992, S, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000134684,  0.000100757
2017-03-21 20:26:18.474566, slv, 42010afffe8a0002(unknown)/1,  0.000109638,  0.000007109,  0.000089199,  0.000134684, 602.221791992, D, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000134684,  0.000089199
2017-03-21 20:26:18.908274, slv, 42010afffe8a0002(unknown)/1,  0.000109638, -0.000006560,  0.000089199,  0.000071531, 602.221791992, S, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000071531,  0.000089199
2017-03-21 20:26:19.296876, slv, 42010afffe8a0002(unknown)/1,  0.000109459, -0.000006560,  0.000097401,  0.000071531, 595.661791992, D, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000071531,  0.000097401
2017-03-21 20:26:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109459, -0.000013836,  0.000097401,  0.000119893, 595.661791992, S, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000119893,  0.000097401
2017-03-21 20:26:20.143642, slv, 42010afffe8a0002(unknown)/1,  0.000109370, -0.000013836,  0.000126207,  0.000119893, 581.825791992, D, 0.000107894, 604, 0.000005530, 16120, 678, 67,  0.000119893,  0.000126207
2017-03-21 20:26:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109370,  0.000001579,  0.000126207,  0.000102094, 581.825791992, S, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000102094,  0.000126207
2017-03-21 20:26:21.024006, slv, 42010afffe8a0002(unknown)/1,  0.000109465,  0.000001579,  0.000113622,  0.000102094, 583.404791992, D, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000102094,  0.000113622
2017-03-21 20:26:21.504638, slv, 42010afffe8a0002(unknown)/1,  0.000109536,  0.000001579,  0.000138144,  0.000102094, 583.404791992, D, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000102094,  0.000138144
2017-03-21 20:26:21.907470, slv, 42010afffe8a0002(unknown)/1,  0.000109536,  0.000038766,  0.000138144,  0.000194345, 583.404791992, S, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000194345,  0.000138144
2017-03-21 20:26:22.628154, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000038766,  0.000138481,  0.000194345, 622.170791992, D, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000194345,  0.000138481
2017-03-21 20:26:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000024969,  0.000138481,  0.000075193, 622.170791992, S, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000075193,  0.000138481
2017-03-21 20:26:23.901962, slv, 42010afffe8a0002(unknown)/1,  0.000110425,  0.000024969,  0.000124916,  0.000075193, 647.139791992, D, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000075193,  0.000124916
2017-03-21 20:26:23.907309, slv, 42010afffe8a0002(unknown)/1,  0.000110425, -0.000021290,  0.000124916,  0.000102714, 647.139791992, S, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000102714,  0.000124916
2017-03-21 20:26:24.157685, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000021290,  0.000124760,  0.000102714, 625.849791992, D, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000102714,  0.000124760
2017-03-21 20:26:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000014644,  0.000124760,  0.000088792, 625.849791992, S, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000088792,  0.000124760
2017-03-21 20:26:25.110535, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000014644,  0.000096351,  0.000088792, 611.205791992, D, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000088792,  0.000096351
2017-03-21 20:26:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000001618,  0.000096351,  0.000128599, 611.205791992, S, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000128599,  0.000096351
2017-03-21 20:26:26.795864, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000001618,  0.000122450,  0.000128599, 609.587791992, D, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000128599,  0.000122450
2017-03-21 20:26:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000004563,  0.000122450,  0.000082770, 609.587791992, S, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000082770,  0.000122450
2017-03-21 20:26:27.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000017628,  0.000122450,  0.000102450, 605.024791992, S, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000102450,  0.000122450
2017-03-21 20:26:28.487663, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000017628,  0.000110605,  0.000102450, 587.396791992, D, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000102450,  0.000110605
2017-03-21 20:26:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000016419,  0.000110605,  0.000085277, 587.396791992, S, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000085277,  0.000110605
2017-03-21 20:26:29.184108, slv, 42010afffe8a0002(unknown)/1,  0.000110189, -0.000016419,  0.000107392,  0.000085277, 570.977791992, D, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000085277,  0.000107392
2017-03-21 20:26:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110189,  0.000013048,  0.000107392,  0.000161335, 570.977791992, S, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000161335,  0.000107392
2017-03-21 20:26:30.646006, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000013048,  0.000115074,  0.000161335, 584.025791992, D, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000161335,  0.000115074
2017-03-21 20:26:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000013528,  0.000115074,  0.000086209, 584.025791992, S, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000086209,  0.000115074
2017-03-21 20:26:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110300, -0.000011501,  0.000115074,  0.000111389, 597.553791992, S, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000111389,  0.000115074
2017-03-21 20:26:32.412173, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000011501,  0.000116583,  0.000111389, 586.052791992, D, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000111389,  0.000116583
2017-03-21 20:26:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000007038,  0.000116583,  0.000095382, 586.052791992, S, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000095382,  0.000116583
2017-03-21 20:26:33.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000013587,  0.000116583,  0.000098536, 579.014791992, S, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000098536,  0.000116583
2017-03-21 20:26:34.386865, slv, 42010afffe8a0002(unknown)/1,  0.000110612, -0.000013587,  0.000132293,  0.000098536, 565.427791992, D, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000098536,  0.000132293
2017-03-21 20:26:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110612,  0.000000068,  0.000132293,  0.000122759, 565.427791992, S, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000122759,  0.000132293
2017-03-21 20:26:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110612,  0.000040500,  0.000132293,  0.000179466, 565.495791992, S, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000179466,  0.000132293
2017-03-21 20:26:36.216012, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000040500,  0.000100368,  0.000179466, 605.995791992, D, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000179466,  0.000100368
2017-03-21 20:26:36.355972, slv, 42010afffe8a0002(unknown)/1,  0.000111322,  0.000040500,  0.000097833,  0.000179466, 605.995791992, D, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000179466,  0.000097833
2017-03-21 20:26:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111322,  0.000047889,  0.000097833,  0.000138246, 605.995791992, S, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000138246,  0.000097833
2017-03-21 20:26:37.474718, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000047889,  0.000097758,  0.000138246, 653.884791992, D, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000138246,  0.000097758
2017-03-21 20:26:37.886129, slv, 42010afffe8a0002(unknown)/1,  0.000111831,  0.000047889,  0.000134374,  0.000138246, 653.884791992, D, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000138246,  0.000134374
2017-03-21 20:26:37.907313, slv, 42010afffe8a0002(unknown)/1,  0.000111831,  0.000002694,  0.000134374,  0.000090294, 653.884791992, S, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000090294,  0.000134374
2017-03-21 20:26:38.130564, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000002694,  0.000105800,  0.000090294, 656.578791992, D, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000090294,  0.000105800
2017-03-21 20:26:38.223329, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000002694,  0.000106581,  0.000090294, 656.578791992, D, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000090294,  0.000106581
2017-03-21 20:26:38.243455, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000002694,  0.000093567,  0.000090294, 656.578791992, D, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000090294,  0.000093567
2017-03-21 20:26:38.477999, slv, 42010afffe8a0002(unknown)/1,  0.000111173,  0.000002694,  0.000102527,  0.000090294, 656.578791992, D, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000090294,  0.000102527
2017-03-21 20:26:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000004825,  0.000102527,  0.000123060, 656.578791992, S, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000123060,  0.000102527
2017-03-21 20:26:39.860289, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000004825,  0.000101592,  0.000123060, 651.753791992, D, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000123060,  0.000101592
2017-03-21 20:26:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000001688,  0.000101592,  0.000095804, 651.753791992, S, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000095804,  0.000101592
2017-03-21 20:26:40.346174, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000001688,  0.000128653,  0.000095804, 650.065791992, D, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000095804,  0.000128653
2017-03-21 20:26:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000017342,  0.000128653,  0.000091664, 650.065791992, S, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000091664,  0.000128653
2017-03-21 20:26:40.922834, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000017342,  0.000121416,  0.000091664, 632.723791992, D, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000091664,  0.000121416
2017-03-21 20:26:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000011663,  0.000121416,  0.000107154, 632.723791992, S, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000107154,  0.000121416
2017-03-21 20:26:42.426643, slv, 42010afffe8a0002(unknown)/1,  0.000111104, -0.000011663,  0.000135604,  0.000107154, 621.060791992, D, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000107154,  0.000135604
2017-03-21 20:26:42.698549, slv, 42010afffe8a0002(unknown)/1,  0.000111078, -0.000011663,  0.000087939,  0.000107154, 621.060791992, D, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000107154,  0.000087939
2017-03-21 20:26:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111078, -0.000017607,  0.000087939,  0.000079768, 621.060791992, S, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000079768,  0.000087939
2017-03-21 20:26:43.581620, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000017607,  0.000101648,  0.000079768, 603.453791992, D, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000079768,  0.000101648
2017-03-21 20:26:43.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000021666,  0.000101648,  0.000098791, 603.453791992, S, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000098791,  0.000101648
2017-03-21 20:26:44.041362, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000021666,  0.000123699,  0.000098791, 581.787791992, D, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000098791,  0.000123699
2017-03-21 20:26:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000023489,  0.000123699,  0.000075702, 581.787791992, S, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000075702,  0.000123699
2017-03-21 20:26:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110659,  0.000011592,  0.000123699,  0.000168800, 558.298791992, S, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000168800,  0.000123699
2017-03-21 20:26:45.992261, slv, 42010afffe8a0002(unknown)/1,  0.000111001,  0.000011592,  0.000138831,  0.000168800, 569.890791992, D, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000168800,  0.000138831
2017-03-21 20:26:46.140840, slv, 42010afffe8a0002(unknown)/1,  0.000111471,  0.000011592,  0.000087932,  0.000168800, 569.890791992, D, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000168800,  0.000087932
2017-03-21 20:26:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111471,  0.000058146,  0.000087932,  0.000169624, 569.890791992, S, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000169624,  0.000087932
2017-03-21 20:26:47.422894, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000058146,  0.000122422,  0.000169624, 628.036791992, D, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000169624,  0.000122422
2017-03-21 20:26:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000033843,  0.000122422,  0.000121407, 628.036791992, S, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000121407,  0.000122422
2017-03-21 20:26:48.220335, slv, 42010afffe8a0002(unknown)/1,  0.000112208,  0.000033843,  0.000119685,  0.000121407, 661.879791992, D, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000121407,  0.000119685
2017-03-21 20:26:48.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000009443,  0.000119685,  0.000083788, 661.879791992, S, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000083788,  0.000119685
2017-03-21 20:26:49.249233, slv, 42010afffe8a0002(unknown)/1,  0.000112219, -0.000009443,  0.000126826,  0.000083788, 652.436791992, D, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000083788,  0.000126826
2017-03-21 20:26:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112219, -0.000011791,  0.000126826,  0.000117058, 652.436791992, S, 0.000109849, 537, -0.000005168, 12558, 615, 66,  0.000117058,  0.000126826
2017-03-21 20:26:50.908431, slv, 42010afffe8a0002(unknown)/1,  0.000112219,  0.000005060,  0.000126826,  0.000117502, 640.645791992, S, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000117502,  0.000126826
2017-03-21 20:26:51.011720, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000005060,  0.000114068,  0.000117502, 645.705791992, D, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000117502,  0.000114068
2017-03-21 20:26:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000034014,  0.000114068,  0.000174940, 645.705791992, S, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000174940,  0.000114068
2017-03-21 20:26:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000017026,  0.000114068,  0.000083499, 679.719791992, S, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000083499,  0.000114068
2017-03-21 20:26:52.932628, slv, 42010afffe8a0002(unknown)/1,  0.000112080,  0.000017026,  0.000104755,  0.000083499, 696.745791992, D, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000083499,  0.000104755
2017-03-21 20:26:53.235293, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000017026,  0.000163145,  0.000083499, 696.745791992, D, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000083499,  0.000163145
2017-03-21 20:26:53.253310, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000017026,  0.000130812,  0.000083499, 696.745791992, D, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000083499,  0.000130812
2017-03-21 20:26:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000020999,  0.000130812,  0.000098773, 696.745791992, S, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000098773,  0.000130812
2017-03-21 20:26:54.127078, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000020999,  0.000153603,  0.000098773, 675.746791992, D, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000098773,  0.000153603
2017-03-21 20:26:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000016410,  0.000153603,  0.000092634, 675.746791992, S, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000092634,  0.000153603
2017-03-21 20:26:55.908363, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000011450,  0.000153603,  0.000108766, 659.336791992, S, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000108766,  0.000153603
2017-03-21 20:26:56.114829, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000011450,  0.000121747,  0.000108766, 647.886791992, D, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000108766,  0.000121747
2017-03-21 20:26:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000010566,  0.000121747,  0.000094536, 647.886791992, S, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000094536,  0.000121747
2017-03-21 20:26:57.824622, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000010566,  0.000108811,  0.000094536, 637.320791992, D, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000094536,  0.000108811
2017-03-21 20:26:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000011312,  0.000108811,  0.000152597, 637.320791992, S, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000152597,  0.000108811
2017-03-21 20:26:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000011581,  0.000108811,  0.000095013, 648.632791992, S, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000095013,  0.000108811
2017-03-21 20:26:59.394616, slv, 42010afffe8a0002(unknown)/1,  0.000112075,  0.000011581,  0.000112512,  0.000095013, 660.213791992, D, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000095013,  0.000112512
2017-03-21 20:26:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000012030,  0.000112512,  0.000105224, 660.213791992, S, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000105224,  0.000112512
2017-03-21 20:27:00.844265, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000012030,  0.000154187,  0.000105224, 648.183791992, D, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000105224,  0.000154187
2017-03-21 20:27:00.908468, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000012852,  0.000154187,  0.000093294, 648.183791992, S, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000093294,  0.000154187
2017-03-21 20:27:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000014149,  0.000154187,  0.000102703, 635.331791992, S, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000102703,  0.000154187
2017-03-21 20:27:02.320030, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000014149,  0.000106167,  0.000102703, 621.182791992, D, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000102703,  0.000106167
2017-03-21 20:27:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000018165,  0.000106167,  0.000085339, 621.182791992, S, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000085339,  0.000106167
2017-03-21 20:27:03.864646, slv, 42010afffe8a0002(unknown)/1,  0.000112009, -0.000018165,  0.000099521,  0.000085339, 603.017791992, D, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000085339,  0.000099521
2017-03-21 20:27:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000014827,  0.000099521,  0.000168549, 603.017791992, S, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000168549,  0.000099521
2017-03-21 20:27:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000027316,  0.000099521,  0.000110100, 617.844791992, S, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000110100,  0.000099521
2017-03-21 20:27:05.143345, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000027316,  0.000107969,  0.000110100, 645.160791992, D, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000110100,  0.000107969
2017-03-21 20:27:05.908508, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000006536,  0.000107969,  0.000126813, 645.160791992, S, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000126813,  0.000107969
2017-03-21 20:27:06.758956, slv, 42010afffe8a0002(unknown)/1,  0.000111854,  0.000006536,  0.000107865,  0.000126813, 651.696791992, D, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000126813,  0.000107865
2017-03-21 20:27:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111854, -0.000014337,  0.000107865,  0.000068200, 651.696791992, S, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000068200,  0.000107865
2017-03-21 20:27:07.422249, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000014337,  0.000128848,  0.000068200, 637.359791992, D, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000068200,  0.000128848
2017-03-21 20:27:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000008342,  0.000128848,  0.000138764, 637.359791992, S, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000138764,  0.000128848
2017-03-21 20:27:08.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000002068,  0.000128848,  0.000080686, 629.017791992, S, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000080686,  0.000128848
2017-03-21 20:27:09.112133, slv, 42010afffe8a0002(unknown)/1,  0.000111491, -0.000002068,  0.000092092,  0.000080686, 626.949791992, D, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000080686,  0.000092092
2017-03-21 20:27:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111491, -0.000000534,  0.000092092,  0.000141529, 626.949791992, S, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000141529,  0.000092092
2017-03-21 20:27:10.908376, slv, 42010afffe8a0002(unknown)/1,  0.000111491,  0.000004295,  0.000092092,  0.000090043, 626.415791992, S, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000090043,  0.000092092
2017-03-21 20:27:10.972090, slv, 42010afffe8a0002(unknown)/1,  0.000111145,  0.000004295,  0.000094548,  0.000090043, 630.710791992, D, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000090043,  0.000094548
2017-03-21 20:27:11.728065, slv, 42010afffe8a0002(unknown)/1,  0.000110968,  0.000004295,  0.000124554,  0.000090043, 630.710791992, D, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000090043,  0.000124554
2017-03-21 20:27:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000008544,  0.000124554,  0.000115328, 630.710791992, S, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000115328,  0.000124554
2017-03-21 20:27:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110968,  0.000008568,  0.000124554,  0.000123745, 622.166791992, S, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000123745,  0.000124554
2017-03-21 20:27:13.437904, slv, 42010afffe8a0002(unknown)/1,  0.000110921,  0.000008568,  0.000093531,  0.000123745, 630.734791992, D, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000123745,  0.000093531
2017-03-21 20:27:13.532289, slv, 42010afffe8a0002(unknown)/1,  0.000110967,  0.000008568,  0.000114328,  0.000123745, 630.734791992, D, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000123745,  0.000114328
2017-03-21 20:27:13.670409, slv, 42010afffe8a0002(unknown)/1,  0.000111173,  0.000008568,  0.000134684,  0.000123745, 630.734791992, D, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000123745,  0.000134684
2017-03-21 20:27:13.866089, slv, 42010afffe8a0002(unknown)/1,  0.000111394,  0.000008568,  0.000118993,  0.000123745, 630.734791992, D, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000123745,  0.000118993
2017-03-21 20:27:13.907315, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000006723,  0.000118993,  0.000085172, 630.734791992, S, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000085172,  0.000118993
2017-03-21 20:27:14.537045, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000006723,  0.000089372,  0.000085172, 624.011791992, D, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000085172,  0.000089372
2017-03-21 20:27:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000018017,  0.000089372,  0.000101471, 624.011791992, S, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000101471,  0.000089372
2017-03-21 20:27:15.908382, slv, 42010afffe8a0002(unknown)/1,  0.000111283,  0.000017599,  0.000089372,  0.000156293, 605.994791992, S, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000156293,  0.000089372
2017-03-21 20:27:16.178794, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000017599,  0.000121772,  0.000156293, 623.593791992, D, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000156293,  0.000121772
2017-03-21 20:27:16.646258, slv, 42010afffe8a0002(unknown)/1,  0.000111628,  0.000017599,  0.000091879,  0.000156293, 623.593791992, D, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000156293,  0.000091879
2017-03-21 20:27:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111628,  0.000050765,  0.000091879,  0.000168148, 623.593791992, S, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000168148,  0.000091879
2017-03-21 20:27:17.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111628,  0.000022881,  0.000091879,  0.000100869, 674.358791992, S, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000100869,  0.000091879
2017-03-21 20:27:18.200271, slv, 42010afffe8a0002(unknown)/1,  0.000111703,  0.000022881,  0.000116792,  0.000100869, 697.239791992, D, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000100869,  0.000116792
2017-03-21 20:27:18.301551, slv, 42010afffe8a0002(unknown)/1,  0.000111671,  0.000022881,  0.000120185,  0.000100869, 697.239791992, D, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000100869,  0.000120185
2017-03-21 20:27:18.719868, slv, 42010afffe8a0002(unknown)/1,  0.000111740,  0.000022881,  0.000142309,  0.000100869, 697.239791992, D, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000100869,  0.000142309
2017-03-21 20:27:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000021153,  0.000142309,  0.000080191, 697.239791992, S, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000080191,  0.000142309
2017-03-21 20:27:19.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000016341,  0.000142309,  0.000110605, 676.086791992, S, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000110605,  0.000142309
2017-03-21 20:27:20.422240, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000016341,  0.000103197,  0.000110605, 659.745791992, D, 0.000110932, 715, 0.000001961, 22459, 610, 32,  0.000110605,  0.000103197
2017-03-21 20:27:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000021294,  0.000103197,  0.000070325, 659.745791992, S, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000070325,  0.000103197
2017-03-21 20:27:21.805564, slv, 42010afffe8a0002(unknown)/1,  0.000111563, -0.000021294,  0.000107770,  0.000070325, 638.451791992, D, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000070325,  0.000107770
2017-03-21 20:27:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111563, -0.000018499,  0.000107770,  0.000116020, 638.451791992, S, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000116020,  0.000107770
2017-03-21 20:27:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111563,  0.000000870,  0.000107770,  0.000108846, 619.952791992, S, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000108846,  0.000107770
2017-03-21 20:27:23.021147, slv, 42010afffe8a0002(unknown)/1,  0.000111344,  0.000000870,  0.000103332,  0.000108846, 620.822791992, D, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000108846,  0.000103332
2017-03-21 20:27:23.752338, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000000870,  0.000094496,  0.000108846, 620.822791992, D, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000108846,  0.000094496
2017-03-21 20:27:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000022770,  0.000094496,  0.000159484, 620.822791992, S, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000159484,  0.000094496
2017-03-21 20:27:24.898043, slv, 42010afffe8a0002(unknown)/1,  0.000111313,  0.000022770,  0.000104042,  0.000159484, 643.592791992, D, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000159484,  0.000104042
2017-03-21 20:27:24.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111313,  0.000000905,  0.000104042,  0.000064867, 643.592791992, S, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000064867,  0.000104042
2017-03-21 20:27:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000019247,  0.000104042,  0.000119266, 644.497791992, S, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000119266,  0.000104042
2017-03-21 20:27:26.034422, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000019247,  0.000098322,  0.000119266, 625.250791992, D, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000119266,  0.000098322
2017-03-21 20:27:26.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000012755,  0.000098322,  0.000077990, 625.250791992, S, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000077990,  0.000098322
2017-03-21 20:27:27.068112, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000012755,  0.000124972,  0.000077990, 612.495791992, D, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000077990,  0.000124972
2017-03-21 20:27:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000014343,  0.000124972,  0.000116131, 612.495791992, S, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000116131,  0.000124972
2017-03-21 20:27:28.231687, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000014343,  0.000098780,  0.000116131, 598.152791992, D, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000116131,  0.000098780
2017-03-21 20:27:28.241627, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000014343,  0.000076368,  0.000116131, 598.152791992, D, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000116131,  0.000076368
2017-03-21 20:27:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000012117,  0.000076368,  0.000082088, 598.152791992, S, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000082088,  0.000076368
2017-03-21 20:27:29.263023, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000012117,  0.000117636,  0.000082088, 586.035791992, D, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000082088,  0.000117636
2017-03-21 20:27:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110895,  0.000002499,  0.000117636,  0.000144903, 586.035791992, S, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000144903,  0.000117636
2017-03-21 20:27:30.136242, slv, 42010afffe8a0002(unknown)/1,  0.000110867,  0.000002499,  0.000091870,  0.000144903, 588.534791992, D, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000144903,  0.000091870
2017-03-21 20:27:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110867,  0.000015219,  0.000091870,  0.000107297, 588.534791992, S, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000107297,  0.000091870
2017-03-21 20:27:31.716226, slv, 42010afffe8a0002(unknown)/1,  0.000110940,  0.000015219,  0.000118020,  0.000107297, 603.753791992, D, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000107297,  0.000118020
2017-03-21 20:27:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110940,  0.000009224,  0.000118020,  0.000132959, 603.753791992, S, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000132959,  0.000118020
2017-03-21 20:27:32.187056, slv, 42010afffe8a0002(unknown)/1,  0.000111074,  0.000009224,  0.000119685,  0.000132959, 612.977791992, D, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000132959,  0.000119685
2017-03-21 20:27:32.535964, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000009224,  0.000120738,  0.000132959, 612.977791992, D, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000132959,  0.000120738
2017-03-21 20:27:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000011391,  0.000120738,  0.000066516, 612.977791992, S, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000066516,  0.000120738
2017-03-21 20:27:33.660402, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000011391,  0.000117930,  0.000066516, 601.586791992, D, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000066516,  0.000117930
2017-03-21 20:27:33.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000030785,  0.000117930,  0.000094518, 601.586791992, S, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000094518,  0.000117930
2017-03-21 20:27:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000012331,  0.000117930,  0.000103395, 570.801791992, S, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000103395,  0.000117930
2017-03-21 20:27:35.409808, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000012331,  0.000172688,  0.000103395, 558.470791992, D, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000103395,  0.000172688
2017-03-21 20:27:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000004893,  0.000172688,  0.000129026, 558.470791992, S, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000129026,  0.000172688
2017-03-21 20:27:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000002423,  0.000172688,  0.000088824, 563.363791992, S, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000088824,  0.000172688
2017-03-21 20:27:37.374257, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000002423,  0.000181614,  0.000088824, 560.940791992, D, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000088824,  0.000181614
2017-03-21 20:27:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111743,  0.000007414,  0.000181614,  0.000149096, 560.940791992, S, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000149096,  0.000181614
2017-03-21 20:27:38.907470, slv, 42010afffe8a0002(unknown)/1,  0.000111743,  0.000023975,  0.000181614,  0.000122342, 568.354791992, S, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000122342,  0.000181614
2017-03-21 20:27:39.161843, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000023975,  0.000115314,  0.000122342, 592.329791992, D, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000122342,  0.000115314
2017-03-21 20:27:39.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000000547,  0.000115314,  0.000100290, 592.329791992, S, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000100290,  0.000115314
2017-03-21 20:27:40.600997, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000000547,  0.000107478,  0.000100290, 591.782791992, D, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000100290,  0.000107478
2017-03-21 20:27:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000008241,  0.000107478,  0.000107181, 591.782791992, S, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000107181,  0.000107478
2017-03-21 20:27:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000005476,  0.000107478,  0.000105810, 583.541791992, S, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000105810,  0.000107478
2017-03-21 20:27:42.425234, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000005476,  0.000117574,  0.000105810, 578.065791992, D, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000105810,  0.000117574
2017-03-21 20:27:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111907,  0.000001741,  0.000117574,  0.000121552, 578.065791992, S, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000121552,  0.000117574
2017-03-21 20:27:42.968698, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000001741,  0.000099523,  0.000121552, 579.806791992, D, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000121552,  0.000099523
2017-03-21 20:27:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000017228,  0.000099523,  0.000136708, 579.806791992, S, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000136708,  0.000099523
2017-03-21 20:27:44.117712, slv, 42010afffe8a0002(unknown)/1,  0.000112146,  0.000017228,  0.000154029,  0.000136708, 597.034791992, D, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000136708,  0.000154029
2017-03-21 20:27:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000001032,  0.000154029,  0.000085269, 597.034791992, S, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000085269,  0.000154029
2017-03-21 20:27:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000002155,  0.000154029,  0.000134713, 596.002791992, S, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000134713,  0.000154029
2017-03-21 20:27:46.036202, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000002155,  0.000119032,  0.000134713, 593.847791992, D, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000134713,  0.000119032
2017-03-21 20:27:46.717726, slv, 42010afffe8a0002(unknown)/1,  0.000112916, -0.000002155,  0.000162861,  0.000134713, 593.847791992, D, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000134713,  0.000162861
2017-03-21 20:27:46.907598, slv, 42010afffe8a0002(unknown)/1,  0.000112916, -0.000015866,  0.000162861,  0.000058618, 593.847791992, S, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000058618,  0.000162861
2017-03-21 20:27:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112916, -0.000022997,  0.000162861,  0.000121220, 577.981791992, S, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000121220,  0.000162861
2017-03-21 20:27:48.062176, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000022997,  0.000097378,  0.000121220, 554.984791992, D, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000121220,  0.000097378
2017-03-21 20:27:48.651612, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000022997,  0.000089993,  0.000121220, 554.984791992, D, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000121220,  0.000089993
2017-03-21 20:27:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000004844,  0.000089993,  0.000095087, 554.984791992, S, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000095087,  0.000089993
2017-03-21 20:27:48.974734, slv, 42010afffe8a0002(unknown)/1,  0.000112916, -0.000004844,  0.000104186,  0.000095087, 550.140791992, D, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000095087,  0.000104186
2017-03-21 20:27:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112916, -0.000003243,  0.000104186,  0.000124422, 550.140791992, S, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000124422,  0.000104186
2017-03-21 20:27:50.786570, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000003243,  0.000087064,  0.000124422, 546.897791992, D, 0.000111720, 428, 0.000000637, 18064, 645, 25,  0.000124422,  0.000087064
2017-03-21 20:27:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000011580,  0.000087064,  0.000124410, 546.897791992, S, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000124410,  0.000087064
2017-03-21 20:27:50.929760, slv, 42010afffe8a0002(unknown)/1,  0.000112702,  0.000011580,  0.000101195,  0.000124410, 558.477791992, D, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000124410,  0.000101195
2017-03-21 20:27:51.354108, slv, 42010afffe8a0002(unknown)/1,  0.000112677,  0.000011580,  0.000094315,  0.000124410, 558.477791992, D, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000124410,  0.000094315
2017-03-21 20:27:51.584191, slv, 42010afffe8a0002(unknown)/1,  0.000112828,  0.000011580,  0.000146326,  0.000124410, 558.477791992, D, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000124410,  0.000146326
2017-03-21 20:27:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112828,  0.000019836,  0.000146326,  0.000140847, 558.477791992, S, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000140847,  0.000146326
2017-03-21 20:27:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112828,  0.000019756,  0.000146326,  0.000124323, 578.313791992, S, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000124323,  0.000146326
2017-03-21 20:27:53.429680, slv, 42010afffe8a0002(unknown)/1,  0.000113039,  0.000019756,  0.000110389,  0.000124323, 598.069791992, D, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000124323,  0.000110389
2017-03-21 20:27:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113039,  0.000013802,  0.000110389,  0.000129150, 598.069791992, S, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000129150,  0.000110389
2017-03-21 20:27:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113039,  0.000003613,  0.000110389,  0.000104155, 611.871791992, S, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000104155,  0.000110389
2017-03-21 20:27:55.237149, slv, 42010afffe8a0002(unknown)/1,  0.000112996,  0.000003613,  0.000102314,  0.000104155, 615.484791992, D, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000104155,  0.000102314
2017-03-21 20:27:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112996, -0.000006187,  0.000102314,  0.000109505, 615.484791992, S, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000109505,  0.000102314
2017-03-21 20:27:56.682762, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000006187,  0.000102723,  0.000109505, 609.297791992, D, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000109505,  0.000102723
2017-03-21 20:27:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000013046,  0.000102723,  0.000090264, 609.297791992, S, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000090264,  0.000102723
2017-03-21 20:27:57.259369, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000013046,  0.000122655,  0.000090264, 596.251791992, D, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000090264,  0.000122655
2017-03-21 20:27:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112763,  0.000000020,  0.000122655,  0.000135405, 596.251791992, S, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000135405,  0.000122655
2017-03-21 20:27:58.212353, slv, 42010afffe8a0002(unknown)/1,  0.000112728,  0.000000020,  0.000093658,  0.000135405, 596.271791992, D, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000135405,  0.000093658
2017-03-21 20:27:58.794314, slv, 42010afffe8a0002(unknown)/1,  0.000112788,  0.000000020,  0.000101898,  0.000135405, 596.271791992, D, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000135405,  0.000101898
2017-03-21 20:27:58.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112788, -0.000004443,  0.000101898,  0.000081260, 596.271791992, S, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000081260,  0.000101898
2017-03-21 20:27:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112788, -0.000002253,  0.000101898,  0.000139811, 591.828791992, S, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000139811,  0.000101898
2017-03-21 20:28:00.404486, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000002253,  0.000118997,  0.000139811, 589.575791992, D, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000139811,  0.000118997
2017-03-21 20:28:00.520938, slv, 42010afffe8a0002(unknown)/1,  0.000113088, -0.000002253,  0.000084987,  0.000139811, 589.575791992, D, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000139811,  0.000084987
2017-03-21 20:28:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113088,  0.000019522,  0.000084987,  0.000125110, 589.575791992, S, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000125110,  0.000084987
2017-03-21 20:28:01.112824, slv, 42010afffe8a0002(unknown)/1,  0.000113063,  0.000019522,  0.000096052,  0.000125110, 609.097791992, D, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000125110,  0.000096052
2017-03-21 20:28:01.744262, slv, 42010afffe8a0002(unknown)/1,  0.000113159,  0.000019522,  0.000130549,  0.000125110, 609.097791992, D, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000125110,  0.000130549
2017-03-21 20:28:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113159,  0.000015313,  0.000130549,  0.000131764, 609.097791992, S, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000131764,  0.000130549
2017-03-21 20:28:02.733938, slv, 42010afffe8a0002(unknown)/1,  0.000113542,  0.000015313,  0.000163288,  0.000131764, 624.410791992, D, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000131764,  0.000163288
2017-03-21 20:28:02.905690, slv, 42010afffe8a0002(unknown)/1,  0.000113964,  0.000015313,  0.000135356,  0.000131764, 624.410791992, D, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000131764,  0.000135356
2017-03-21 20:28:02.907242, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000028465,  0.000135356,  0.000038429, 624.410791992, S, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000038429,  0.000135356
2017-03-21 20:28:03.908954, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000042586,  0.000135356,  0.000104326, 595.945791992, S, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000104326,  0.000135356
2017-03-21 20:28:04.007769, slv, 42010afffe8a0002(unknown)/1,  0.000114109, -0.000042586,  0.000121518,  0.000104326, 553.359791992, D, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000104326,  0.000121518
2017-03-21 20:28:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114109, -0.000015982,  0.000121518,  0.000091782, 553.359791992, S, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000091782,  0.000121518
2017-03-21 20:28:05.346166, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000015982,  0.000098702,  0.000091782, 537.377791992, D, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000091782,  0.000098702
2017-03-21 20:28:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000007983,  0.000098702,  0.000120313, 537.377791992, S, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000120313,  0.000098702
2017-03-21 20:28:06.642229, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000007983,  0.000095554,  0.000120313, 529.394791992, D, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000120313,  0.000095554
2017-03-21 20:28:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113759,  0.000000148,  0.000095554,  0.000107695, 529.394791992, S, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000107695,  0.000095554
2017-03-21 20:28:07.493534, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000000148,  0.000085881,  0.000107695, 529.542791992, D, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000107695,  0.000085881
2017-03-21 20:28:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000014297,  0.000085881,  0.000148239, 529.542791992, S, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000148239,  0.000085881
2017-03-21 20:28:08.796420, slv, 42010afffe8a0002(unknown)/1,  0.000113622,  0.000014297,  0.000122904,  0.000148239, 543.839791992, D, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000148239,  0.000122904
2017-03-21 20:28:08.908516, slv, 42010afffe8a0002(unknown)/1,  0.000113622,  0.000004234,  0.000122904,  0.000087431, 543.839791992, S, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000087431,  0.000122904
2017-03-21 20:28:09.879995, slv, 42010afffe8a0002(unknown)/1,  0.000113604,  0.000004234,  0.000091223,  0.000087431, 548.073791992, D, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000087431,  0.000091223
2017-03-21 20:28:09.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000018585,  0.000091223,  0.000102623, 548.073791992, S, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000102623,  0.000091223
2017-03-21 20:28:10.170319, slv, 42010afffe8a0002(unknown)/1,  0.000113344, -0.000018585,  0.000106629,  0.000102623, 529.488791992, D, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000102623,  0.000106629
2017-03-21 20:28:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113344,  0.000003594,  0.000106629,  0.000131512, 529.488791992, S, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000131512,  0.000106629
2017-03-21 20:28:11.297324, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000003594,  0.000215297,  0.000131512, 533.082791992, D, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000131512,  0.000215297
2017-03-21 20:28:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000017251,  0.000215297,  0.000130080, 533.082791992, S, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000130080,  0.000215297
2017-03-21 20:28:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000000257,  0.000215297,  0.000096897, 550.333791992, S, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000096897,  0.000215297
2017-03-21 20:28:12.924167, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000000257,  0.000107275,  0.000096897, 550.076791992, D, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000096897,  0.000107275
2017-03-21 20:28:13.908298, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000006809,  0.000107275,  0.000117350, 550.076791992, S, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000117350,  0.000107275
2017-03-21 20:28:14.363321, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000006809,  0.000130795,  0.000117350, 543.267791992, D, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000117350,  0.000130795
2017-03-21 20:28:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000011841,  0.000130795,  0.000087191, 543.267791992, S, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000087191,  0.000130795
2017-03-21 20:28:15.408759, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000011841,  0.000147274,  0.000087191, 531.426791992, D, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000087191,  0.000147274
2017-03-21 20:28:15.717081, slv, 42010afffe8a0002(unknown)/1,  0.000114101, -0.000011841,  0.000108267,  0.000087191, 531.426791992, D, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000087191,  0.000108267
2017-03-21 20:28:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114101, -0.000000923,  0.000108267,  0.000139168, 531.426791992, S, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000139168,  0.000108267
2017-03-21 20:28:16.500543, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000000923,  0.000080621,  0.000139168, 530.503791992, D, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000139168,  0.000080621
2017-03-21 20:28:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000026812,  0.000080621,  0.000142499, 530.503791992, S, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000142499,  0.000080621
2017-03-21 20:28:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000036617,  0.000080621,  0.000158616, 557.315791992, S, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000158616,  0.000080621
2017-03-21 20:28:18.135222, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000036617,  0.000092459,  0.000158616, 593.932791992, D, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000158616,  0.000092459
2017-03-21 20:28:18.766622, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000036617,  0.000104502,  0.000158616, 593.932791992, D, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000158616,  0.000104502
2017-03-21 20:28:18.908477, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000028341,  0.000104502,  0.000126233, 593.932791992, S, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000126233,  0.000104502
2017-03-21 20:28:19.361852, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000028341,  0.000090341,  0.000126233, 622.273791992, D, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000126233,  0.000090341
2017-03-21 20:28:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000004974,  0.000090341,  0.000112257, 622.273791992, S, 0.000111753, 712, -0.000003762, 13400, 592, 27,  0.000112257,  0.000090341
2017-03-21 20:28:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000002894,  0.000090341,  0.000110585, 627.247791992, S, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000110585,  0.000090341
2017-03-21 20:28:21.139666, slv, 42010afffe8a0002(unknown)/1,  0.000114269, -0.000002894,  0.000118437,  0.000110585, 624.353791992, D, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000110585,  0.000118437
2017-03-21 20:28:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114269,  0.000010767,  0.000118437,  0.000139534, 624.353791992, S, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000139534,  0.000118437
2017-03-21 20:28:22.195310, slv, 42010afffe8a0002(unknown)/1,  0.000114450,  0.000010767,  0.000134909,  0.000139534, 635.120791992, D, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000139534,  0.000134909
2017-03-21 20:28:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000000528,  0.000134909,  0.000088130, 635.120791992, S, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000088130,  0.000134909
2017-03-21 20:28:23.020511, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000000528,  0.000138054,  0.000088130, 634.592791992, D, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000088130,  0.000138054
2017-03-21 20:28:23.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000017185,  0.000138054,  0.000106566, 634.592791992, S, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000106566,  0.000138054
2017-03-21 20:28:24.643672, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000017185,  0.000119000,  0.000106566, 617.407791992, D, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000106566,  0.000119000
2017-03-21 20:28:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000016055,  0.000119000,  0.000090531, 617.407791992, S, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000090531,  0.000119000
2017-03-21 20:28:25.506721, slv, 42010afffe8a0002(unknown)/1,  0.000114550, -0.000016055,  0.000131671,  0.000090531, 601.352791992, D, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000090531,  0.000131671
2017-03-21 20:28:25.777432, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000016055,  0.000107472,  0.000090531, 601.352791992, D, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000090531,  0.000107472
2017-03-21 20:28:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114402,  0.000011331,  0.000107472,  0.000161125, 601.352791992, S, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000161125,  0.000107472
2017-03-21 20:28:25.977098, slv, 42010afffe8a0002(unknown)/1,  0.000114363,  0.000011331,  0.000088538,  0.000161125, 612.683791992, D, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000161125,  0.000088538
2017-03-21 20:28:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114363,  0.000008161,  0.000088538,  0.000083963, 612.683791992, S, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000083963,  0.000088538
2017-03-21 20:28:27.793080, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000008161,  0.000130706,  0.000083963, 620.844791992, D, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000083963,  0.000130706
2017-03-21 20:28:27.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000019720,  0.000130706,  0.000105350, 620.844791992, S, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000105350,  0.000130706
2017-03-21 20:28:28.645632, slv, 42010afffe8a0002(unknown)/1,  0.000114408, -0.000019720,  0.000142135,  0.000105350, 601.124791992, D, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000105350,  0.000142135
2017-03-21 20:28:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114408,  0.000004316,  0.000142135,  0.000132081, 601.124791992, S, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000132081,  0.000142135
2017-03-21 20:28:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114408,  0.000006970,  0.000142135,  0.000110676, 605.440791992, S, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000110676,  0.000142135
2017-03-21 20:28:30.455279, slv, 42010afffe8a0002(unknown)/1,  0.000114551,  0.000006970,  0.000135995,  0.000110676, 612.410791992, D, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000110676,  0.000135995
2017-03-21 20:28:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000015992,  0.000135995,  0.000086299, 612.410791992, S, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000086299,  0.000135995
2017-03-21 20:28:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114551,  0.000000357,  0.000135995,  0.000143517, 596.418791992, S, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000143517,  0.000135995
2017-03-21 20:28:32.387585, slv, 42010afffe8a0002(unknown)/1,  0.000114729,  0.000000357,  0.000113549,  0.000143517, 596.775791992, D, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000143517,  0.000113549
2017-03-21 20:28:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114729,  0.000001951,  0.000113549,  0.000089664, 596.775791992, S, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000089664,  0.000113549
2017-03-21 20:28:33.831837, slv, 42010afffe8a0002(unknown)/1,  0.000114756,  0.000001951,  0.000119023,  0.000089664, 598.726791992, D, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000089664,  0.000119023
2017-03-21 20:28:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114756, -0.000002970,  0.000119023,  0.000133881, 598.726791992, S, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000133881,  0.000119023
2017-03-21 20:28:34.272880, slv, 42010afffe8a0002(unknown)/1,  0.000114726, -0.000002970,  0.000108651,  0.000133881, 595.756791992, D, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000133881,  0.000108651
2017-03-21 20:28:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114726,  0.000007306,  0.000108651,  0.000110213, 595.756791992, S, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000110213,  0.000108651
2017-03-21 20:28:35.194709, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000007306,  0.000115839,  0.000110213, 603.062791992, D, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000110213,  0.000115839
2017-03-21 20:28:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114764, -0.000005911,  0.000115839,  0.000107454, 603.062791992, S, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000107454,  0.000115839
2017-03-21 20:28:36.810536, slv, 42010afffe8a0002(unknown)/1,  0.000114573, -0.000005911,  0.000076599,  0.000107454, 597.151791992, D, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000107454,  0.000076599
2017-03-21 20:28:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114573, -0.000013011,  0.000076599,  0.000095861, 597.151791992, S, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000095861,  0.000076599
2017-03-21 20:28:37.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114573, -0.000013192,  0.000076599,  0.000106900, 584.140791992, S, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000106900,  0.000076599
2017-03-21 20:28:38.353639, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000013192,  0.000131026,  0.000106900, 570.948791992, D, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000106900,  0.000131026
2017-03-21 20:28:38.613808, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000013192,  0.000074425,  0.000106900, 570.948791992, D, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000106900,  0.000074425
2017-03-21 20:28:38.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000020434,  0.000074425,  0.000081084, 570.948791992, S, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000081084,  0.000074425
2017-03-21 20:28:39.525562, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000020434,  0.000095074,  0.000081084, 550.514791992, D, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000081084,  0.000095074
2017-03-21 20:28:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000005292,  0.000095074,  0.000136504, 550.514791992, S, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000136504,  0.000095074
2017-03-21 20:28:39.919778, slv, 42010afffe8a0002(unknown)/1,  0.000113769, -0.000005292,  0.000111480,  0.000136504, 545.222791992, D, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000136504,  0.000111480
2017-03-21 20:28:40.908335, slv, 42010afffe8a0002(unknown)/1,  0.000113769,  0.000032469,  0.000111480,  0.000156096, 545.222791992, S, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000156096,  0.000111480
2017-03-21 20:28:41.482681, slv, 42010afffe8a0002(unknown)/1,  0.000113899,  0.000032469,  0.000084213,  0.000156096, 577.691791992, D, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000156096,  0.000084213
2017-03-21 20:28:41.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113899,  0.000013672,  0.000084213,  0.000098916, 577.691791992, S, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000098916,  0.000084213
2017-03-21 20:28:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113899, -0.000010439,  0.000084213,  0.000108003, 591.363791992, S, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000108003,  0.000084213
2017-03-21 20:28:43.478056, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000010439,  0.000121718,  0.000108003, 580.924791992, D, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000108003,  0.000121718
2017-03-21 20:28:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113955,  0.000008356,  0.000121718,  0.000136563, 580.924791992, S, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000136563,  0.000121718
2017-03-21 20:28:44.162443, slv, 42010afffe8a0002(unknown)/1,  0.000113964,  0.000008356,  0.000091729,  0.000136563, 589.280791992, D, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000136563,  0.000091729
2017-03-21 20:28:44.852089, slv, 42010afffe8a0002(unknown)/1,  0.000114010,  0.000008356,  0.000102722,  0.000136563, 589.280791992, D, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000136563,  0.000102722
2017-03-21 20:28:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114010,  0.000000576,  0.000102722,  0.000092553, 589.280791992, S, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000092553,  0.000102722
2017-03-21 20:28:45.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000026098,  0.000102722,  0.000083270, 589.856791992, S, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000083270,  0.000102722
2017-03-21 20:28:46.474217, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000026098,  0.000087149,  0.000083270, 563.758791992, D, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000083270,  0.000087149
2017-03-21 20:28:46.597642, slv, 42010afffe8a0002(unknown)/1,  0.000113344, -0.000026098,  0.000077580,  0.000083270, 563.758791992, D, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000083270,  0.000077580
2017-03-21 20:28:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113344, -0.000021090,  0.000077580,  0.000101904, 563.758791992, S, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000101904,  0.000077580
2017-03-21 20:28:47.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113344, -0.000017622,  0.000077580,  0.000089539, 542.668791992, S, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000089539,  0.000077580
2017-03-21 20:28:48.332606, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000017622,  0.000131014,  0.000089539, 525.046791992, D, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000089539,  0.000131014
2017-03-21 20:28:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000021176,  0.000131014,  0.000094514, 525.046791992, S, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000094514,  0.000131014
2017-03-21 20:28:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000002019,  0.000131014,  0.000127574, 503.870791992, S, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000127574,  0.000131014
2017-03-21 20:28:50.263084, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000002019,  0.000083887,  0.000127574, 501.851791992, D, 0.000113480, 555, 0.000002678, 17272, 573, 34,  0.000127574,  0.000083887
2017-03-21 20:28:50.907308, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000014999,  0.000083887,  0.000068476, 501.851791992, S, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000068476,  0.000083887
2017-03-21 20:28:51.169950, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000014999,  0.000119018,  0.000068476, 486.852791992, D, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000068476,  0.000119018
2017-03-21 20:28:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000009974,  0.000119018,  0.000137338, 486.852791992, S, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000137338,  0.000119018
2017-03-21 20:28:52.539316, slv, 42010afffe8a0002(unknown)/1,  0.000112589, -0.000009974,  0.000078057,  0.000137338, 476.878791992, D, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000137338,  0.000078057
2017-03-21 20:28:52.907306, slv, 42010afffe8a0002(unknown)/1,  0.000112589, -0.000007612,  0.000078057,  0.000072804, 476.878791992, S, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000072804,  0.000078057
2017-03-21 20:28:53.101094, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000007612,  0.000088927,  0.000072804, 469.266791992, D, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000072804,  0.000088927
2017-03-21 20:28:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000012513,  0.000088927,  0.000127062, 469.266791992, S, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000127062,  0.000088927
2017-03-21 20:28:54.603097, slv, 42010afffe8a0002(unknown)/1,  0.000112168, -0.000012513,  0.000125890,  0.000127062, 456.753791992, D, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000127062,  0.000125890
2017-03-21 20:28:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112168,  0.000016191,  0.000125890,  0.000129792, 456.753791992, S, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000129792,  0.000125890
2017-03-21 20:28:55.750104, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000016191,  0.000089381,  0.000129792, 472.944791992, D, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000129792,  0.000089381
2017-03-21 20:28:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000009232,  0.000089381,  0.000113100, 472.944791992, S, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000113100,  0.000089381
2017-03-21 20:28:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000013559,  0.000089381,  0.000138539, 482.176791992, S, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000138539,  0.000089381
2017-03-21 20:28:57.367439, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000013559,  0.000110928,  0.000138539, 495.735791992, D, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000138539,  0.000110928
2017-03-21 20:28:57.694491, slv, 42010afffe8a0002(unknown)/1,  0.000112510,  0.000013559,  0.000105692,  0.000138539, 495.735791992, D, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000138539,  0.000105692
2017-03-21 20:28:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112510,  0.000018637,  0.000105692,  0.000123507, 495.735791992, S, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000123507,  0.000105692
2017-03-21 20:28:58.464687, slv, 42010afffe8a0002(unknown)/1,  0.000112706,  0.000018637,  0.000132425,  0.000123507, 514.372791992, D, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000123507,  0.000132425
2017-03-21 20:28:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000003061,  0.000132425,  0.000095587, 514.372791992, S, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000095587,  0.000132425
2017-03-21 20:28:58.944762, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000003061,  0.000068312,  0.000095587, 511.311791992, D, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000095587,  0.000068312
2017-03-21 20:28:59.542477, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000003061,  0.000130616,  0.000095587, 511.311791992, D, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000095587,  0.000130616
2017-03-21 20:28:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000003112,  0.000130616,  0.000123245, 511.311791992, S, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000123245,  0.000130616
2017-03-21 20:29:00.512174, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000003112,  0.000087457,  0.000123245, 508.199791992, D, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000123245,  0.000087457
2017-03-21 20:29:00.808245, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000003112,  0.000135752,  0.000123245, 508.199791992, D, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000123245,  0.000135752
2017-03-21 20:29:00.907311, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000009748,  0.000135752,  0.000081991, 508.199791992, S, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000081991,  0.000135752
2017-03-21 20:29:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112381,  0.000016361,  0.000135752,  0.000175493, 498.451791992, S, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000175493,  0.000135752
2017-03-21 20:29:02.258262, slv, 42010afffe8a0002(unknown)/1,  0.000112911,  0.000016361,  0.000150708,  0.000175493, 514.812791992, D, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000175493,  0.000150708
2017-03-21 20:29:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112911,  0.000028017,  0.000150708,  0.000105833, 514.812791992, S, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000105833,  0.000150708
2017-03-21 20:29:03.037580, slv, 42010afffe8a0002(unknown)/1,  0.000113218,  0.000028017,  0.000098325,  0.000105833, 542.829791992, D, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000105833,  0.000098325
2017-03-21 20:29:03.265873, slv, 42010afffe8a0002(unknown)/1,  0.000113070,  0.000028017,  0.000105081,  0.000105833, 542.829791992, D, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000105833,  0.000105081
2017-03-21 20:29:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113070,  0.000010619,  0.000105081,  0.000141386, 542.829791992, S, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000141386,  0.000105081
2017-03-21 20:29:04.159976, slv, 42010afffe8a0002(unknown)/1,  0.000113016,  0.000010619,  0.000086149,  0.000141386, 553.448791992, D, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000141386,  0.000086149
2017-03-21 20:29:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113016,  0.000012458,  0.000086149,  0.000109615, 553.448791992, S, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000109615,  0.000086149
2017-03-21 20:29:05.380340, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000012458,  0.000113581,  0.000109615, 565.906791992, D, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000109615,  0.000113581
2017-03-21 20:29:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000001905,  0.000113581,  0.000120221, 565.906791992, S, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000120221,  0.000113581
2017-03-21 20:29:06.530307, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000001905,  0.000118565,  0.000120221, 567.811791992, D, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000120221,  0.000118565
2017-03-21 20:29:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000013373,  0.000118565,  0.000132587, 567.811791992, S, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000132587,  0.000118565
2017-03-21 20:29:07.040153, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000013373,  0.000126720,  0.000132587, 581.184791992, D, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000132587,  0.000126720
2017-03-21 20:29:07.803289, slv, 42010afffe8a0002(unknown)/1,  0.000113270,  0.000013373,  0.000071585,  0.000132587, 581.184791992, D, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000132587,  0.000071585
2017-03-21 20:29:07.908303, slv, 42010afffe8a0002(unknown)/1,  0.000113270,  0.000048203,  0.000071585,  0.000190140, 581.184791992, S, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000190140,  0.000071585
2017-03-21 20:29:08.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113270,  0.000027235,  0.000071585,  0.000090870, 629.387791992, S, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000090870,  0.000071585
2017-03-21 20:29:09.213372, slv, 42010afffe8a0002(unknown)/1,  0.000113069,  0.000027235,  0.000106589,  0.000090870, 656.622791992, D, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000090870,  0.000106589
2017-03-21 20:29:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000013221,  0.000106589,  0.000109027, 656.622791992, S, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000109027,  0.000106589
2017-03-21 20:29:10.634931, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000013221,  0.000103631,  0.000109027, 643.401791992, D, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000109027,  0.000103631
2017-03-21 20:29:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112904,  0.000041326,  0.000103631,  0.000199599, 643.401791992, S, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000199599,  0.000103631
2017-03-21 20:29:11.792292, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000041326,  0.000144177,  0.000199599, 684.727791992, D, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000199599,  0.000144177
2017-03-21 20:29:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000051099,  0.000144177,  0.000128818, 684.727791992, S, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000128818,  0.000144177
2017-03-21 20:29:12.764975, slv, 42010afffe8a0002(unknown)/1,  0.000113853,  0.000051099,  0.000118917,  0.000128818, 735.826791992, D, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000128818,  0.000118917
2017-03-21 20:29:12.908330, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000015028,  0.000118917,  0.000068293, 735.826791992, S, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000068293,  0.000118917
2017-03-21 20:29:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000014215,  0.000118917,  0.000130984, 720.798791992, S, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000130984,  0.000118917
2017-03-21 20:29:14.181785, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000014215,  0.000131566,  0.000130984, 706.583791992, D, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000130984,  0.000131566
2017-03-21 20:29:14.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000013466,  0.000131566,  0.000070004, 706.583791992, S, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000070004,  0.000131566
2017-03-21 20:29:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000024509,  0.000131566,  0.000109110, 693.117791992, S, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000109110,  0.000131566
2017-03-21 20:29:16.023398, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000024509,  0.000125391,  0.000109110, 668.608791992, D, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000109110,  0.000125391
2017-03-21 20:29:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000014799,  0.000125391,  0.000089584, 668.608791992, S, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000089584,  0.000125391
2017-03-21 20:29:17.685512, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000014799,  0.000065942,  0.000089584, 653.809791992, D, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000089584,  0.000065942
2017-03-21 20:29:17.908226, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000021698,  0.000065942,  0.000095210, 653.809791992, S, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000095210,  0.000065942
2017-03-21 20:29:18.724518, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000021698,  0.000076463,  0.000095210, 632.111791992, D, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000095210,  0.000076463
2017-03-21 20:29:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113462,  0.000000498,  0.000076463,  0.000133212, 632.111791992, S, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000133212,  0.000076463
2017-03-21 20:29:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113462,  0.000008458,  0.000076463,  0.000110628, 632.609791992, S, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000110628,  0.000076463
2017-03-21 20:29:20.689477, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000008458,  0.000098393,  0.000110628, 641.067791992, D, 0.000114206, 494, -0.000004180, 13467, 586, 35,  0.000110628,  0.000098393
2017-03-21 20:29:20.907298, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000022538,  0.000098393,  0.000070934, 641.067791992, S, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000070934,  0.000098393
2017-03-21 20:29:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000008328,  0.000098393,  0.000172074, 618.529791992, S, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000172074,  0.000098393
2017-03-21 20:29:22.086463, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000008328,  0.000107025,  0.000172074, 626.857791992, D, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000172074,  0.000107025
2017-03-21 20:29:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000016282,  0.000107025,  0.000086979, 626.857791992, S, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000086979,  0.000107025
2017-03-21 20:29:23.055765, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000016282,  0.000095818,  0.000086979, 643.139791992, D, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000086979,  0.000095818
2017-03-21 20:29:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000011908,  0.000095818,  0.000115867, 643.139791992, S, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000115867,  0.000095818
2017-03-21 20:29:23.927372, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000011908,  0.000075429,  0.000115867, 631.231791992, D, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000115867,  0.000075429
2017-03-21 20:29:24.693615, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000011908,  0.000121287,  0.000115867, 631.231791992, D, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000115867,  0.000121287
2017-03-21 20:29:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000008945,  0.000121287,  0.000128317, 631.231791992, S, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000128317,  0.000121287
2017-03-21 20:29:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000010835,  0.000121287,  0.000119244, 640.176791992, S, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000119244,  0.000121287
2017-03-21 20:29:26.224687, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000010835,  0.000157544,  0.000119244, 651.011791992, D, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000119244,  0.000157544
2017-03-21 20:29:26.598197, slv, 42010afffe8a0002(unknown)/1,  0.000113511,  0.000010835,  0.000139339,  0.000119244, 651.011791992, D, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000119244,  0.000139339
2017-03-21 20:29:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113511, -0.000010264,  0.000139339,  0.000086684, 651.011791992, S, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000086684,  0.000139339
2017-03-21 20:29:27.907314, slv, 42010afffe8a0002(unknown)/1,  0.000113511, -0.000032191,  0.000139339,  0.000075955, 640.747791992, S, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000075955,  0.000139339
2017-03-21 20:29:28.511394, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000032191,  0.000139822,  0.000075955, 608.556791992, D, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000075955,  0.000139822
2017-03-21 20:29:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113590,  0.000014358,  0.000139822,  0.000179862, 608.556791992, S, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000179862,  0.000139822
2017-03-21 20:29:29.659555, slv, 42010afffe8a0002(unknown)/1,  0.000113934,  0.000014358,  0.000146832,  0.000179862, 622.914791992, D, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000179862,  0.000146832
2017-03-21 20:29:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113934,  0.000032556,  0.000146832,  0.000112773, 622.914791992, S, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000112773,  0.000146832
2017-03-21 20:29:30.360012, slv, 42010afffe8a0002(unknown)/1,  0.000114332,  0.000032556,  0.000118121,  0.000112773, 655.470791992, D, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000112773,  0.000118121
2017-03-21 20:29:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000022781,  0.000118121,  0.000069930, 655.470791992, S, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000069930,  0.000118121
2017-03-21 20:29:31.043270, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000022781,  0.000142696,  0.000069930, 632.689791992, D, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000069930,  0.000142696
2017-03-21 20:29:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000026254,  0.000142696,  0.000106172, 632.689791992, S, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000106172,  0.000142696
2017-03-21 20:29:32.671562, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000026254,  0.000165232,  0.000106172, 606.435791992, D, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000106172,  0.000165232
2017-03-21 20:29:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000012402,  0.000165232,  0.000097685, 606.435791992, S, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000097685,  0.000165232
2017-03-21 20:29:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114383,  0.000000897,  0.000165232,  0.000132875, 594.033791992, S, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000132875,  0.000165232
2017-03-21 20:29:33.969407, slv, 42010afffe8a0002(unknown)/1,  0.000114627,  0.000000897,  0.000115781,  0.000132875, 594.930791992, D, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000132875,  0.000115781
2017-03-21 20:29:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000004824,  0.000115781,  0.000086487, 594.930791992, S, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000086487,  0.000115781
2017-03-21 20:29:35.622343, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000004824,  0.000095959,  0.000086487, 590.106791992, D, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000086487,  0.000095959
2017-03-21 20:29:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000004494,  0.000095959,  0.000133673, 590.106791992, S, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000133673,  0.000095959
2017-03-21 20:29:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114520,  0.000008542,  0.000095959,  0.000112452, 585.612791992, S, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000112452,  0.000095959
2017-03-21 20:29:37.546570, slv, 42010afffe8a0002(unknown)/1,  0.000114379,  0.000008542,  0.000127126,  0.000112452, 594.154791992, D, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000112452,  0.000127126
2017-03-21 20:29:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114379,  0.000018794,  0.000127126,  0.000154036, 594.154791992, S, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000154036,  0.000127126
2017-03-21 20:29:38.294352, slv, 42010afffe8a0002(unknown)/1,  0.000114437,  0.000018794,  0.000078853,  0.000154036, 612.948791992, D, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000154036,  0.000078853
2017-03-21 20:29:38.726576, slv, 42010afffe8a0002(unknown)/1,  0.000114665,  0.000018794,  0.000129140,  0.000154036, 612.948791992, D, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000154036,  0.000129140
2017-03-21 20:29:38.878943, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000018794,  0.000119772,  0.000154036, 612.948791992, D, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000154036,  0.000119772
2017-03-21 20:29:38.908204, slv, 42010afffe8a0002(unknown)/1,  0.000115049, -0.000002985,  0.000119772,  0.000069422, 612.948791992, S, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000069422,  0.000119772
2017-03-21 20:29:39.907303, slv, 42010afffe8a0002(unknown)/1,  0.000115049, -0.000033271,  0.000119772,  0.000094133, 609.963791992, S, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000094133,  0.000119772
2017-03-21 20:29:40.520814, slv, 42010afffe8a0002(unknown)/1,  0.000115337, -0.000033271,  0.000166107,  0.000094133, 576.692791992, D, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000094133,  0.000166107
2017-03-21 20:29:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115337, -0.000009851,  0.000166107,  0.000116552, 576.692791992, S, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000116552,  0.000166107
2017-03-21 20:29:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115337,  0.000022336,  0.000166107,  0.000158795, 566.841791992, S, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000158795,  0.000166107
2017-03-21 20:29:42.173151, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000022336,  0.000134428,  0.000158795, 589.177791992, D, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000158795,  0.000134428
2017-03-21 20:29:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000016301,  0.000134428,  0.000104841, 589.177791992, S, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000104841,  0.000134428
2017-03-21 20:29:43.475383, slv, 42010afffe8a0002(unknown)/1,  0.000115823,  0.000016301,  0.000096997,  0.000104841, 605.478791992, D, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000104841,  0.000096997
2017-03-21 20:29:43.626848, slv, 42010afffe8a0002(unknown)/1,  0.000115402,  0.000016301,  0.000048838,  0.000104841, 605.478791992, D, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000104841,  0.000048838
2017-03-21 20:29:43.908262, slv, 42010afffe8a0002(unknown)/1,  0.000115402, -0.000007604,  0.000048838,  0.000111049, 605.478791992, S, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000111049,  0.000048838
2017-03-21 20:29:44.042440, slv, 42010afffe8a0002(unknown)/1,  0.000115063, -0.000007604,  0.000110185,  0.000111049, 597.874791992, D, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000111049,  0.000110185
2017-03-21 20:29:44.754607, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000007604,  0.000082090,  0.000111049, 597.874791992, D, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000111049,  0.000082090
2017-03-21 20:29:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000016440,  0.000082090,  0.000086356, 597.874791992, S, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000086356,  0.000082090
2017-03-21 20:29:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000002091,  0.000082090,  0.000139231, 581.434791992, S, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000139231,  0.000082090
2017-03-21 20:29:46.327701, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000002091,  0.000113065,  0.000139231, 579.343791992, D, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000139231,  0.000113065
2017-03-21 20:29:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114829,  0.000017325,  0.000113065,  0.000125133, 579.343791992, S, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000125133,  0.000113065
2017-03-21 20:29:47.900372, slv, 42010afffe8a0002(unknown)/1,  0.000114869,  0.000017325,  0.000092202,  0.000125133, 596.668791992, D, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000125133,  0.000092202
2017-03-21 20:29:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114869,  0.000037938,  0.000092202,  0.000180441, 596.668791992, S, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000180441,  0.000092202
2017-03-21 20:29:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114869,  0.000018758,  0.000092202,  0.000086812, 634.606791992, S, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000086812,  0.000092202
2017-03-21 20:29:49.585198, slv, 42010afffe8a0002(unknown)/1,  0.000114643,  0.000018758,  0.000097441,  0.000086812, 653.364791992, D, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000086812,  0.000097441
2017-03-21 20:29:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000004933,  0.000097441,  0.000132833, 653.364791992, S, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000132833,  0.000097441
2017-03-21 20:29:50.574868, slv, 42010afffe8a0002(unknown)/1,  0.000114607, -0.000004933,  0.000132292,  0.000132833, 648.431791992, D, 0.000112968, 567, 0.000004641, 20273, 580, 87,  0.000132833,  0.000132292
2017-03-21 20:29:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114607, -0.000002004,  0.000132292,  0.000092409, 648.431791992, S, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000092409,  0.000132292
2017-03-21 20:29:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114607, -0.000013804,  0.000132292,  0.000109196, 646.427791992, S, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000109196,  0.000132292
2017-03-21 20:29:51.989150, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000013804,  0.000111496,  0.000109196, 632.623791992, D, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000109196,  0.000111496
2017-03-21 20:29:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000000976,  0.000111496,  0.000118173, 632.623791992, S, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000118173,  0.000111496
2017-03-21 20:29:53.336012, slv, 42010afffe8a0002(unknown)/1,  0.000114569, -0.000000976,  0.000082913,  0.000118173, 631.647791992, D, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000118173,  0.000082913
2017-03-21 20:29:53.364529, slv, 42010afffe8a0002(unknown)/1,  0.000114510, -0.000000976,  0.000123893,  0.000118173, 631.647791992, D, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000118173,  0.000123893
2017-03-21 20:29:53.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114510, -0.000007269,  0.000123893,  0.000096513, 631.647791992, S, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000096513,  0.000123893
2017-03-21 20:29:54.743603, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000007269,  0.000100412,  0.000096513, 624.378791992, D, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000096513,  0.000100412
2017-03-21 20:29:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000023232,  0.000100412,  0.000085968, 624.378791992, S, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000085968,  0.000100412
2017-03-21 20:29:55.487377, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000023232,  0.000088896,  0.000085968, 601.146791992, D, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000085968,  0.000088896
2017-03-21 20:29:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000007978,  0.000088896,  0.000126612, 601.146791992, S, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000126612,  0.000088896
2017-03-21 20:29:56.485159, slv, 42010afffe8a0002(unknown)/1,  0.000113954, -0.000007978,  0.000117455,  0.000126612, 593.168791992, D, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000126612,  0.000117455
2017-03-21 20:29:56.735718, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000007978,  0.000080105,  0.000126612, 593.168791992, D, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000126612,  0.000080105
2017-03-21 20:29:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000006996,  0.000080105,  0.000087430, 593.168791992, S, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000087430,  0.000080105
2017-03-21 20:29:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000015369,  0.000080105,  0.000109700, 586.172791992, S, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000109700,  0.000080105
2017-03-21 20:29:58.245672, slv, 42010afffe8a0002(unknown)/1,  0.000113873, -0.000015369,  0.000123639,  0.000109700, 570.803791992, D, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000109700,  0.000123639
2017-03-21 20:29:58.774318, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000015369,  0.000117825,  0.000109700, 570.803791992, D, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000109700,  0.000117825
2017-03-21 20:29:58.907299, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000029076,  0.000117825,  0.000059976, 570.803791992, S, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000059976,  0.000117825
2017-03-21 20:29:59.398835, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000029076,  0.000090546,  0.000059976, 541.727791992, D, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000059976,  0.000090546
2017-03-21 20:29:59.908295, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000032702,  0.000090546,  0.000102105, 541.727791992, S, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000102105,  0.000090546
2017-03-21 20:30:00.821346, slv, 42010afffe8a0002(unknown)/1,  0.000113280, -0.000032702,  0.000122082,  0.000102105, 509.025791992, D, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000102105,  0.000122082
2017-03-21 20:30:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113280,  0.000022759,  0.000122082,  0.000170284, 509.025791992, S, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000170284,  0.000122082
2017-03-21 20:30:01.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113280,  0.000020808,  0.000122082,  0.000097891, 531.784791992, S, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000097891,  0.000122082
2017-03-21 20:30:02.498006, slv, 42010afffe8a0002(unknown)/1,  0.000113183,  0.000020808,  0.000106129,  0.000097891, 552.592791992, D, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000097891,  0.000106129
2017-03-21 20:30:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000007216,  0.000106129,  0.000114140, 552.592791992, S, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000114140,  0.000106129
2017-03-21 20:30:03.822401, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000007216,  0.000078193,  0.000114140, 545.376791992, D, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000114140,  0.000078193
2017-03-21 20:30:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000007150,  0.000078193,  0.000126307, 545.376791992, S, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000126307,  0.000078193
2017-03-21 20:30:03.928458, slv, 42010afffe8a0002(unknown)/1,  0.000112706,  0.000007150,  0.000067322,  0.000126307, 552.526791992, D, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000126307,  0.000067322
2017-03-21 20:30:04.908281, slv, 42010afffe8a0002(unknown)/1,  0.000112706,  0.000020909,  0.000067322,  0.000141180, 552.526791992, S, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000141180,  0.000067322
2017-03-21 20:30:05.233419, slv, 42010afffe8a0002(unknown)/1,  0.000112788,  0.000020909,  0.000137056,  0.000141180, 573.435791992, D, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000141180,  0.000137056
2017-03-21 20:30:05.855690, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000020909,  0.000100688,  0.000141180, 573.435791992, D, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000141180,  0.000100688
2017-03-21 20:30:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000015598,  0.000100688,  0.000115779, 573.435791992, S, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000115779,  0.000100688
2017-03-21 20:30:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000007811,  0.000100688,  0.000094713, 589.033791992, S, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000094713,  0.000100688
2017-03-21 20:30:07.614602, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000007811,  0.000119454,  0.000094713, 581.222791992, D, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000094713,  0.000119454
2017-03-21 20:30:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113072,  0.000002071,  0.000119454,  0.000135558, 581.222791992, S, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000135558,  0.000119454
2017-03-21 20:30:08.843587, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000002071,  0.000096339,  0.000135558, 583.293791992, D, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000135558,  0.000096339
2017-03-21 20:30:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000000840,  0.000096339,  0.000088881, 583.293791992, S, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000088881,  0.000096339
2017-03-21 20:30:09.908395, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000000919,  0.000096339,  0.000139053, 582.453791992, S, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000139053,  0.000096339
2017-03-21 20:30:10.213643, slv, 42010afffe8a0002(unknown)/1,  0.000113187,  0.000000919,  0.000116837,  0.000139053, 583.372791992, D, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000139053,  0.000116837
2017-03-21 20:30:10.404605, slv, 42010afffe8a0002(unknown)/1,  0.000113397,  0.000000919,  0.000111669,  0.000139053, 583.372791992, D, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000139053,  0.000111669
2017-03-21 20:30:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113397,  0.000003579,  0.000111669,  0.000094551, 583.372791992, S, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000094551,  0.000111669
2017-03-21 20:30:11.785838, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000003579,  0.000086639,  0.000094551, 586.951791992, D, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000094551,  0.000086639
2017-03-21 20:30:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000008867,  0.000086639,  0.000114425, 586.951791992, S, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000114425,  0.000086639
2017-03-21 20:30:12.797595, slv, 42010afffe8a0002(unknown)/1,  0.000113212, -0.000008867,  0.000131990,  0.000114425, 578.084791992, D, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000114425,  0.000131990
2017-03-21 20:30:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113212, -0.000000790,  0.000131990,  0.000110519, 578.084791992, S, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000110519,  0.000131990
2017-03-21 20:30:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113212, -0.000004322,  0.000131990,  0.000107259, 577.294791992, S, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000107259,  0.000131990
2017-03-21 20:30:14.640741, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000004322,  0.000065803,  0.000107259, 572.972791992, D, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000107259,  0.000065803
2017-03-21 20:30:14.908548, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000002980,  0.000065803,  0.000124994, 572.972791992, S, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000124994,  0.000065803
2017-03-21 20:30:15.324171, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000002980,  0.000107224,  0.000124994, 575.952791992, D, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000124994,  0.000107224
2017-03-21 20:30:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000006442,  0.000107224,  0.000113871, 575.952791992, S, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000113871,  0.000107224
2017-03-21 20:30:16.487366, slv, 42010afffe8a0002(unknown)/1,  0.000112940,  0.000006442,  0.000116142,  0.000113871, 582.394791992, D, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000113871,  0.000116142
2017-03-21 20:30:16.745944, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000006442,  0.000109986,  0.000113871, 582.394791992, D, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000113871,  0.000109986
2017-03-21 20:30:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000014903,  0.000109986,  0.000141783, 582.394791992, S, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000141783,  0.000109986
2017-03-21 20:30:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000012570,  0.000109986,  0.000109254, 597.297791992, S, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000109254,  0.000109986
2017-03-21 20:30:18.141462, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000012570,  0.000115242,  0.000109254, 609.867791992, D, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000109254,  0.000115242
2017-03-21 20:30:18.877502, slv, 42010afffe8a0002(unknown)/1,  0.000112986,  0.000012570,  0.000131031,  0.000109254, 609.867791992, D, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000109254,  0.000131031
2017-03-21 20:30:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112986, -0.000005731,  0.000131031,  0.000105217, 609.867791992, S, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000105217,  0.000131031
2017-03-21 20:30:19.908438, slv, 42010afffe8a0002(unknown)/1,  0.000112986, -0.000003062,  0.000131031,  0.000114631, 604.136791992, S, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000114631,  0.000131031
2017-03-21 20:30:20.708755, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000003062,  0.000089389,  0.000114631, 601.074791992, D, 0.000114396, 802, 0.000000245, 18426, 613, 26,  0.000114631,  0.000089389
2017-03-21 20:30:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112956,  0.000026883,  0.000089389,  0.000165079, 601.074791992, S, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000165079,  0.000089389
2017-03-21 20:30:21.788932, slv, 42010afffe8a0002(unknown)/1,  0.000113067,  0.000026883,  0.000111057,  0.000165079, 627.957791992, D, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000165079,  0.000111057
2017-03-21 20:30:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113067,  0.000026447,  0.000111057,  0.000113839, 627.957791992, S, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000113839,  0.000111057
2017-03-21 20:30:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000005005,  0.000111057,  0.000102285, 654.404791992, S, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000102285,  0.000111057
2017-03-21 20:30:23.514532, slv, 42010afffe8a0002(unknown)/1,  0.000113313, -0.000005005,  0.000136858,  0.000102285, 649.399791992, D, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000102285,  0.000136858
2017-03-21 20:30:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000001316,  0.000136858,  0.000126728, 649.399791992, S, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000126728,  0.000136858
2017-03-21 20:30:24.759903, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000001316,  0.000134359,  0.000126728, 650.715791992, D, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000126728,  0.000134359
2017-03-21 20:30:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000002436,  0.000134359,  0.000104955, 650.715791992, S, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000104955,  0.000134359
2017-03-21 20:30:25.186905, slv, 42010afffe8a0002(unknown)/1,  0.000113656,  0.000002436,  0.000128727,  0.000104955, 653.151791992, D, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000104955,  0.000128727
2017-03-21 20:30:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113656,  0.000004544,  0.000128727,  0.000131287, 653.151791992, S, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000131287,  0.000128727
2017-03-21 20:30:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113656,  0.000001366,  0.000128727,  0.000098758, 657.695791992, S, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000098758,  0.000128727
2017-03-21 20:30:26.940895, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000001366,  0.000101996,  0.000098758, 659.061791992, D, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000098758,  0.000101996
2017-03-21 20:30:27.565316, slv, 42010afffe8a0002(unknown)/1,  0.000113517,  0.000001366,  0.000139545,  0.000098758, 659.061791992, D, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000098758,  0.000139545
2017-03-21 20:30:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000006452,  0.000139545,  0.000115511, 659.061791992, S, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000115511,  0.000139545
2017-03-21 20:30:28.735946, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000006452,  0.000125404,  0.000115511, 652.609791992, D, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000115511,  0.000125404
2017-03-21 20:30:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000002809,  0.000125404,  0.000106002, 652.609791992, S, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000106002,  0.000125404
2017-03-21 20:30:29.487596, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000002809,  0.000108699,  0.000106002, 649.800791992, D, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000106002,  0.000108699
2017-03-21 20:30:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000007907,  0.000108699,  0.000137047, 649.800791992, S, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000137047,  0.000108699
2017-03-21 20:30:30.362500, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000007907,  0.000117912,  0.000137047, 657.707791992, D, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000137047,  0.000117912
2017-03-21 20:30:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000030078,  0.000117912,  0.000150410, 657.707791992, S, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000150410,  0.000117912
2017-03-21 20:30:31.042967, slv, 42010afffe8a0002(unknown)/1,  0.000113923,  0.000030078,  0.000111857,  0.000150410, 687.785791992, D, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000150410,  0.000111857
2017-03-21 20:30:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113923,  0.000030816,  0.000111857,  0.000138825, 687.785791992, S, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000138825,  0.000111857
2017-03-21 20:30:32.323115, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000030816,  0.000135369,  0.000138825, 718.601791992, D, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000138825,  0.000135369
2017-03-21 20:30:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000009520,  0.000135369,  0.000108376, 718.601791992, S, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000108376,  0.000135369
2017-03-21 20:30:33.821915, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000009520,  0.000109838,  0.000108376, 728.121791992, D, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000108376,  0.000109838
2017-03-21 20:30:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000006770,  0.000109838,  0.000133779, 728.121791992, S, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000133779,  0.000109838
2017-03-21 20:30:33.925173, slv, 42010afffe8a0002(unknown)/1,  0.000114504,  0.000006770,  0.000138127,  0.000133779, 734.891791992, D, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000133779,  0.000138127
2017-03-21 20:30:34.881959, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000006770,  0.000114937,  0.000133779, 734.891791992, D, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000133779,  0.000114937
2017-03-21 20:30:34.907294, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000013517,  0.000114937,  0.000068312, 734.891791992, S, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000068312,  0.000114937
2017-03-21 20:30:35.705147, slv, 42010afffe8a0002(unknown)/1,  0.000114655, -0.000013517,  0.000117901,  0.000068312, 721.374791992, D, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000068312,  0.000117901
2017-03-21 20:30:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114655, -0.000021544,  0.000117901,  0.000118004, 721.374791992, S, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000118004,  0.000117901
2017-03-21 20:30:35.914380, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000021544,  0.000141172,  0.000118004, 699.830791992, D, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000118004,  0.000141172
2017-03-21 20:30:36.175917, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000021544,  0.000128826,  0.000118004, 699.830791992, D, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000118004,  0.000128826
2017-03-21 20:30:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000007755,  0.000128826,  0.000095931, 699.830791992, S, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000095931,  0.000128826
2017-03-21 20:30:37.621188, slv, 42010afffe8a0002(unknown)/1,  0.000114793, -0.000007755,  0.000117318,  0.000095931, 692.075791992, D, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000095931,  0.000117318
2017-03-21 20:30:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114793,  0.000004435,  0.000117318,  0.000142521, 692.075791992, S, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000142521,  0.000117318
2017-03-21 20:30:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114793,  0.000008736,  0.000117318,  0.000104537, 696.510791992, S, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000104537,  0.000117318
2017-03-21 20:30:39.589400, slv, 42010afffe8a0002(unknown)/1,  0.000114851,  0.000008736,  0.000156241,  0.000104537, 705.246791992, D, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000104537,  0.000156241
2017-03-21 20:30:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000005129,  0.000156241,  0.000114849, 705.246791992, S, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000114849,  0.000156241
2017-03-21 20:30:40.908447, slv, 42010afffe8a0002(unknown)/1,  0.000114851,  0.000008715,  0.000156241,  0.000132283, 700.117791992, S, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000132283,  0.000156241
2017-03-21 20:30:41.079689, slv, 42010afffe8a0002(unknown)/1,  0.000115070,  0.000008715,  0.000122503,  0.000132283, 708.832791992, D, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000132283,  0.000122503
2017-03-21 20:30:41.894896, slv, 42010afffe8a0002(unknown)/1,  0.000115249,  0.000008715,  0.000118993,  0.000132283, 708.832791992, D, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000132283,  0.000118993
2017-03-21 20:30:41.907308, slv, 42010afffe8a0002(unknown)/1,  0.000115249,  0.000003718,  0.000118993,  0.000105252, 708.832791992, S, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000105252,  0.000118993
2017-03-21 20:30:42.053875, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000003718,  0.000135428,  0.000105252, 712.550791992, D, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000105252,  0.000135428
2017-03-21 20:30:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000010177,  0.000135428,  0.000105011, 712.550791992, S, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000105011,  0.000135428
2017-03-21 20:30:42.925271, slv, 42010afffe8a0002(unknown)/1,  0.000115521, -0.000010177,  0.000154440,  0.000105011, 702.373791992, D, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000105011,  0.000154440
2017-03-21 20:30:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115521, -0.000009496,  0.000154440,  0.000106886, 702.373791992, S, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000106886,  0.000154440
2017-03-21 20:30:44.752120, slv, 42010afffe8a0002(unknown)/1,  0.000115597, -0.000009496,  0.000115312,  0.000106886, 692.877791992, D, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000106886,  0.000115312
2017-03-21 20:30:44.753990, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000009496,  0.000059010,  0.000106886, 692.877791992, D, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000106886,  0.000059010
2017-03-21 20:30:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000021248,  0.000059010,  0.000081444, 692.877791992, S, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000081444,  0.000059010
2017-03-21 20:30:45.908316, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000013455,  0.000059010,  0.000122260, 671.629791992, S, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000122260,  0.000059010
2017-03-21 20:30:46.308884, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000013455,  0.000176529,  0.000122260, 658.174791992, D, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000122260,  0.000176529
2017-03-21 20:30:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000008129,  0.000176529,  0.000092111, 658.174791992, S, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000092111,  0.000176529
2017-03-21 20:30:47.298678, slv, 42010afffe8a0002(unknown)/1,  0.000115618, -0.000008129,  0.000146367,  0.000092111, 650.045791992, D, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000092111,  0.000146367
2017-03-21 20:30:47.559144, slv, 42010afffe8a0002(unknown)/1,  0.000115572, -0.000008129,  0.000120212,  0.000092111, 650.045791992, D, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000092111,  0.000120212
2017-03-21 20:30:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115572, -0.000011594,  0.000120212,  0.000115595, 650.045791992, S, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000115595,  0.000120212
2017-03-21 20:30:48.509228, slv, 42010afffe8a0002(unknown)/1,  0.000115571, -0.000011594,  0.000134020,  0.000115595, 638.451791992, D, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000115595,  0.000134020
2017-03-21 20:30:48.907316, slv, 42010afffe8a0002(unknown)/1,  0.000115571, -0.000019745,  0.000134020,  0.000076058, 638.451791992, S, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000076058,  0.000134020
2017-03-21 20:30:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115571, -0.000009752,  0.000134020,  0.000135579, 618.706791992, S, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000135579,  0.000134020
2017-03-21 20:30:50.234972, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000009752,  0.000112234,  0.000135579, 608.954791992, D, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000135579,  0.000112234
2017-03-21 20:30:50.326671, slv, 42010afffe8a0002(unknown)/1,  0.000115784, -0.000009752,  0.000098858,  0.000135579, 608.954791992, D, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000135579,  0.000098858
2017-03-21 20:30:50.356752, slv, 42010afffe8a0002(unknown)/1,  0.000115995, -0.000009752,  0.000147221,  0.000135579, 608.954791992, D, 0.000113432, 593, -0.000001579, 13598, 583, 30,  0.000135579,  0.000147221
2017-03-21 20:30:50.908181, slv, 42010afffe8a0002(unknown)/1,  0.000115995,  0.000008915,  0.000147221,  0.000113817, 608.954791992, S, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000113817,  0.000147221
2017-03-21 20:30:51.808028, slv, 42010afffe8a0002(unknown)/1,  0.000116303,  0.000008915,  0.000146111,  0.000113817, 617.869791992, D, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000113817,  0.000146111
2017-03-21 20:30:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000004506,  0.000146111,  0.000109469, 617.869791992, S, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000109469,  0.000146111
2017-03-21 20:30:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000015363,  0.000146111,  0.000092411, 613.363791992, S, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000092411,  0.000146111
2017-03-21 20:30:53.145003, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000015363,  0.000091819,  0.000092411, 598.000791992, D, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000092411,  0.000091819
2017-03-21 20:30:53.602048, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000015363,  0.000119447,  0.000092411, 598.000791992, D, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000092411,  0.000119447
2017-03-21 20:30:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000012708,  0.000119447,  0.000114427, 598.000791992, S, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000114427,  0.000119447
2017-03-21 20:30:54.807252, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000012708,  0.000103593,  0.000114427, 585.292791992, D, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000114427,  0.000103593
2017-03-21 20:30:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000003095,  0.000103593,  0.000111153, 585.292791992, S, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000111153,  0.000103593
2017-03-21 20:30:55.908286, slv, 42010afffe8a0002(unknown)/1,  0.000115819,  0.000004389,  0.000103593,  0.000129264, 582.197791992, S, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000129264,  0.000103593
2017-03-21 20:30:56.768430, slv, 42010afffe8a0002(unknown)/1,  0.000115818,  0.000004389,  0.000115637,  0.000129264, 586.586791992, D, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000129264,  0.000115637
2017-03-21 20:30:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115818,  0.000005179,  0.000115637,  0.000112732, 586.586791992, S, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000112732,  0.000115637
2017-03-21 20:30:57.907487, slv, 42010afffe8a0002(unknown)/1,  0.000115818,  0.000064744,  0.000115637,  0.000248392, 591.765791992, S, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000248392,  0.000115637
2017-03-21 20:30:58.395986, slv, 42010afffe8a0002(unknown)/1,  0.000116368,  0.000064744,  0.000110763,  0.000248392, 656.509791992, D, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000248392,  0.000110763
2017-03-21 20:30:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116368,  0.000060939,  0.000110763,  0.000105671, 656.509791992, S, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000105671,  0.000110763
2017-03-21 20:30:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116368,  0.000000148,  0.000110763,  0.000127361, 717.448791992, S, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000127361,  0.000110763
2017-03-21 20:31:00.352812, slv, 42010afffe8a0002(unknown)/1,  0.000117136,  0.000000148,  0.000175575,  0.000127361, 717.596791992, D, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000127361,  0.000175575
2017-03-21 20:31:00.908403, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000015512,  0.000175575,  0.000075120, 717.596791992, S, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000075120,  0.000175575
2017-03-21 20:31:01.188839, slv, 42010afffe8a0002(unknown)/1,  0.000117436, -0.000015512,  0.000167227,  0.000075120, 702.084791992, D, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000075120,  0.000167227
2017-03-21 20:31:01.496737, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000015512,  0.000186204,  0.000075120, 702.084791992, D, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000075120,  0.000186204
2017-03-21 20:31:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000007204,  0.000186204,  0.000145178, 702.084791992, S, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000145178,  0.000186204
2017-03-21 20:31:02.733432, slv, 42010afffe8a0002(unknown)/1,  0.000117921, -0.000007204,  0.000153898,  0.000145178, 694.880791992, D, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000145178,  0.000153898
2017-03-21 20:31:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117921,  0.000007357,  0.000153898,  0.000105027, 694.880791992, S, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000105027,  0.000153898
2017-03-21 20:31:03.068107, slv, 42010afffe8a0002(unknown)/1,  0.000118138,  0.000007357,  0.000123016,  0.000105027, 702.237791992, D, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000105027,  0.000123016
2017-03-21 20:31:03.479174, slv, 42010afffe8a0002(unknown)/1,  0.000118096,  0.000007357,  0.000128641,  0.000105027, 702.237791992, D, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000105027,  0.000128641
2017-03-21 20:31:03.672555, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000007357,  0.000127963,  0.000105027, 702.237791992, D, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000105027,  0.000127963
2017-03-21 20:31:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000006793,  0.000127963,  0.000117381, 702.237791992, S, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000117381,  0.000127963
2017-03-21 20:31:04.830322, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000006793,  0.000123127,  0.000117381, 695.444791992, D, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000117381,  0.000123127
2017-03-21 20:31:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000004108,  0.000123127,  0.000126988, 695.444791992, S, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000126988,  0.000123127
2017-03-21 20:31:05.450716, slv, 42010afffe8a0002(unknown)/1,  0.000118140,  0.000004108,  0.000120392,  0.000126988, 699.552791992, D, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000126988,  0.000120392
2017-03-21 20:31:05.905455, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000004108,  0.000139031,  0.000126988, 699.552791992, D, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000126988,  0.000139031
2017-03-21 20:31:05.908188, slv, 42010afffe8a0002(unknown)/1,  0.000118300, -0.000015511,  0.000139031,  0.000078370, 699.552791992, S, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000078370,  0.000139031
2017-03-21 20:31:06.508338, slv, 42010afffe8a0002(unknown)/1,  0.000118192, -0.000015511,  0.000101084,  0.000078370, 684.041791992, D, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000078370,  0.000101084
2017-03-21 20:31:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118192, -0.000040325,  0.000101084,  0.000077471, 684.041791992, S, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000077471,  0.000101084
2017-03-21 20:31:07.096830, slv, 42010afffe8a0002(unknown)/1,  0.000118117, -0.000040325,  0.000196685,  0.000077471, 643.716791992, D, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000077471,  0.000196685
2017-03-21 20:31:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118117, -0.000022341,  0.000196685,  0.000114155, 643.716791992, S, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000114155,  0.000196685
2017-03-21 20:31:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118117, -0.000013678,  0.000196685,  0.000094723, 621.375791992, S, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000094723,  0.000196685
2017-03-21 20:31:09.041827, slv, 42010afffe8a0002(unknown)/1,  0.000118461, -0.000013678,  0.000191612,  0.000094723, 607.697791992, D, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000094723,  0.000191612
2017-03-21 20:31:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118461,  0.000000187,  0.000191612,  0.000142230, 607.697791992, S, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000142230,  0.000191612
2017-03-21 20:31:10.459773, slv, 42010afffe8a0002(unknown)/1,  0.000118862,  0.000000187,  0.000147950,  0.000142230, 607.884791992, D, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000142230,  0.000147950
2017-03-21 20:31:10.908323, slv, 42010afffe8a0002(unknown)/1,  0.000118862,  0.000002138,  0.000147950,  0.000099370, 607.884791992, S, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000099370,  0.000147950
2017-03-21 20:31:11.206981, slv, 42010afffe8a0002(unknown)/1,  0.000119098,  0.000002138,  0.000146389,  0.000099370, 610.022791992, D, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000099370,  0.000146389
2017-03-21 20:31:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119098,  0.000007149,  0.000146389,  0.000152888, 610.022791992, S, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000152888,  0.000146389
2017-03-21 20:31:12.023368, slv, 42010afffe8a0002(unknown)/1,  0.000119231,  0.000007149,  0.000111673,  0.000152888, 617.171791992, D, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000152888,  0.000111673
2017-03-21 20:31:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119231,  0.000021247,  0.000111673,  0.000127936, 617.171791992, S, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000127936,  0.000111673
2017-03-21 20:31:13.267929, slv, 42010afffe8a0002(unknown)/1,  0.000119263,  0.000021247,  0.000092702,  0.000127936, 638.418791992, D, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000127936,  0.000092702
2017-03-21 20:31:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119263,  0.000010544,  0.000092702,  0.000131647, 638.418791992, S, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000131647,  0.000092702
2017-03-21 20:31:14.017168, slv, 42010afffe8a0002(unknown)/1,  0.000119317,  0.000010544,  0.000138697,  0.000131647, 648.962791992, D, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000131647,  0.000138697
2017-03-21 20:31:14.388011, slv, 42010afffe8a0002(unknown)/1,  0.000119399,  0.000010544,  0.000096211,  0.000131647, 648.962791992, D, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000131647,  0.000096211
2017-03-21 20:31:14.622482, slv, 42010afffe8a0002(unknown)/1,  0.000119411,  0.000010544,  0.000121077,  0.000131647, 648.962791992, D, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000131647,  0.000121077
2017-03-21 20:31:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119411, -0.000003872,  0.000121077,  0.000099283, 648.962791992, S, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000099283,  0.000121077
2017-03-21 20:31:15.632185, slv, 42010afffe8a0002(unknown)/1,  0.000119464, -0.000003872,  0.000139196,  0.000099283, 645.090791992, D, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000099283,  0.000139196
2017-03-21 20:31:15.908270, slv, 42010afffe8a0002(unknown)/1,  0.000119464, -0.000010999,  0.000139196,  0.000117593, 645.090791992, S, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000117593,  0.000139196
2017-03-21 20:31:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119464, -0.000004385,  0.000139196,  0.000112564, 634.091791992, S, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000112564,  0.000139196
2017-03-21 20:31:16.952932, slv, 42010afffe8a0002(unknown)/1,  0.000119335, -0.000004385,  0.000093768,  0.000112564, 629.706791992, D, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000112564,  0.000093768
2017-03-21 20:31:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119335,  0.000007070,  0.000093768,  0.000140375, 629.706791992, S, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000140375,  0.000093768
2017-03-21 20:31:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119335, -0.000006522,  0.000093768,  0.000085251, 636.776791992, S, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000085251,  0.000093768
2017-03-21 20:31:18.912952, slv, 42010afffe8a0002(unknown)/1,  0.000118945, -0.000006522,  0.000085930,  0.000085251, 630.254791992, D, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000085251,  0.000085930
2017-03-21 20:31:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118945, -0.000003610,  0.000085930,  0.000145810, 630.254791992, S, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000145810,  0.000085930
2017-03-21 20:31:20.014284, slv, 42010afffe8a0002(unknown)/1,  0.000118755, -0.000003610,  0.000110105,  0.000145810, 626.644791992, D, 0.000114647, 870, 0.000000263, 14395, 675, 34,  0.000145810,  0.000110105
2017-03-21 20:31:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118755, -0.000002646,  0.000110105,  0.000086599, 626.644791992, S, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000086599,  0.000110105
2017-03-21 20:31:21.365166, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000002646,  0.000124357,  0.000086599, 623.998791992, D, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000086599,  0.000124357
2017-03-21 20:31:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000014009,  0.000124357,  0.000122862, 623.998791992, S, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000122862,  0.000124357
2017-03-21 20:31:22.776469, slv, 42010afffe8a0002(unknown)/1,  0.000118583, -0.000014009,  0.000105200,  0.000122862, 609.989791992, D, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000122862,  0.000105200
2017-03-21 20:31:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118583,  0.000002338,  0.000105200,  0.000119121, 609.989791992, S, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000119121,  0.000105200
2017-03-21 20:31:23.214512, slv, 42010afffe8a0002(unknown)/1,  0.000118495,  0.000002338,  0.000104593,  0.000119121, 612.327791992, D, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000119121,  0.000104593
2017-03-21 20:31:23.907289, slv, 42010afffe8a0002(unknown)/1,  0.000118495, -0.000015419,  0.000104593,  0.000087119, 612.327791992, S, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000087119,  0.000104593
2017-03-21 20:31:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118495, -0.000026336,  0.000104593,  0.000097198, 596.908791992, S, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000097198,  0.000104593
2017-03-21 20:31:25.022288, slv, 42010afffe8a0002(unknown)/1,  0.000118320, -0.000026336,  0.000108154,  0.000097198, 570.572791992, D, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000097198,  0.000108154
2017-03-21 20:31:25.638669, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000026336,  0.000095073,  0.000097198, 570.572791992, D, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000097198,  0.000095073
2017-03-21 20:31:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000007359,  0.000095073,  0.000124602, 570.572791992, S, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000124602,  0.000095073
2017-03-21 20:31:26.037827, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000007359,  0.000110773,  0.000124602, 563.213791992, D, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000124602,  0.000110773
2017-03-21 20:31:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117850,  0.000001014,  0.000110773,  0.000113299, 563.213791992, S, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000113299,  0.000110773
2017-03-21 20:31:27.472998, slv, 42010afffe8a0002(unknown)/1,  0.000117718,  0.000001014,  0.000088852,  0.000113299, 564.227791992, D, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000113299,  0.000088852
2017-03-21 20:31:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117718,  0.000008332,  0.000088852,  0.000138933, 564.227791992, S, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000138933,  0.000088852
2017-03-21 20:31:28.046105, slv, 42010afffe8a0002(unknown)/1,  0.000117796,  0.000008332,  0.000149815,  0.000138933, 572.559791992, D, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000138933,  0.000149815
2017-03-21 20:31:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117796,  0.000003620,  0.000149815,  0.000103822, 572.559791992, S, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000103822,  0.000149815
2017-03-21 20:31:29.281076, slv, 42010afffe8a0002(unknown)/1,  0.000117948,  0.000003620,  0.000117410,  0.000103822, 576.179791992, D, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000103822,  0.000117410
2017-03-21 20:31:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117948, -0.000000506,  0.000117410,  0.000130910, 576.179791992, S, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000130910,  0.000117410
2017-03-21 20:31:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117948, -0.000004196,  0.000117410,  0.000096593, 575.673791992, S, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000096593,  0.000117410
2017-03-21 20:31:31.024057, slv, 42010afffe8a0002(unknown)/1,  0.000117902, -0.000004196,  0.000142287,  0.000096593, 571.477791992, D, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000096593,  0.000142287
2017-03-21 20:31:31.908350, slv, 42010afffe8a0002(unknown)/1,  0.000117902,  0.000008696,  0.000142287,  0.000156648, 571.477791992, S, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000156648,  0.000142287
2017-03-21 20:31:32.833795, slv, 42010afffe8a0002(unknown)/1,  0.000118118,  0.000008696,  0.000131500,  0.000156648, 580.173791992, D, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000156648,  0.000131500
2017-03-21 20:31:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118118,  0.000005518,  0.000131500,  0.000090407, 580.173791992, S, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000090407,  0.000131500
2017-03-21 20:31:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000003259,  0.000131500,  0.000139311, 585.691791992, S, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000139311,  0.000131500
2017-03-21 20:31:34.403365, slv, 42010afffe8a0002(unknown)/1,  0.000118466, -0.000003259,  0.000134069,  0.000139311, 582.432791992, D, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000139311,  0.000134069
2017-03-21 20:31:34.557309, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000003259,  0.000136109,  0.000139311, 582.432791992, D, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000139311,  0.000136109
2017-03-21 20:31:34.560165, slv, 42010afffe8a0002(unknown)/1,  0.000118834, -0.000003259,  0.000079552,  0.000139311, 582.432791992, D, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000139311,  0.000079552
2017-03-21 20:31:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118834, -0.000002248,  0.000079552,  0.000093145, 582.432791992, S, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000093145,  0.000079552
2017-03-21 20:31:35.287442, slv, 42010afffe8a0002(unknown)/1,  0.000118545, -0.000002248,  0.000089272,  0.000093145, 580.184791992, D, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000093145,  0.000089272
2017-03-21 20:31:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118545, -0.000008312,  0.000089272,  0.000127609, 580.184791992, S, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000127609,  0.000089272
2017-03-21 20:31:36.061752, slv, 42010afffe8a0002(unknown)/1,  0.000118456, -0.000008312,  0.000141428,  0.000127609, 571.872791992, D, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000127609,  0.000141428
2017-03-21 20:31:36.519417, slv, 42010afffe8a0002(unknown)/1,  0.000118657, -0.000008312,  0.000128637,  0.000127609, 571.872791992, D, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000127609,  0.000128637
2017-03-21 20:31:36.908365, slv, 42010afffe8a0002(unknown)/1,  0.000118657,  0.000001986,  0.000128637,  0.000113565, 571.872791992, S, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000113565,  0.000128637
2017-03-21 20:31:37.849443, slv, 42010afffe8a0002(unknown)/1,  0.000118702,  0.000001986,  0.000116376,  0.000113565, 573.858791992, D, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000113565,  0.000116376
2017-03-21 20:31:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118702,  0.000002897,  0.000116376,  0.000129589, 573.858791992, S, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000129589,  0.000116376
2017-03-21 20:31:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118702,  0.000014618,  0.000116376,  0.000137053, 576.755791992, S, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000137053,  0.000116376
2017-03-21 20:31:39.211910, slv, 42010afffe8a0002(unknown)/1,  0.000118774,  0.000014618,  0.000126287,  0.000137053, 591.373791992, D, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000137053,  0.000126287
2017-03-21 20:31:39.614495, slv, 42010afffe8a0002(unknown)/1,  0.000118940,  0.000014618,  0.000117238,  0.000137053, 591.373791992, D, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000137053,  0.000117238
2017-03-21 20:31:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118940,  0.000025487,  0.000117238,  0.000151565, 591.373791992, S, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000151565,  0.000117238
2017-03-21 20:31:40.362363, slv, 42010afffe8a0002(unknown)/1,  0.000119114,  0.000025487,  0.000114428,  0.000151565, 616.860791992, D, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000151565,  0.000114428
2017-03-21 20:31:40.471863, slv, 42010afffe8a0002(unknown)/1,  0.000119275,  0.000025487,  0.000100061,  0.000151565, 616.860791992, D, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000151565,  0.000100061
2017-03-21 20:31:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119275,  0.000003501,  0.000100061,  0.000093653, 616.860791992, S, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000093653,  0.000100061
2017-03-21 20:31:41.690708, slv, 42010afffe8a0002(unknown)/1,  0.000119329,  0.000003501,  0.000145713,  0.000093653, 620.361791992, D, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000093653,  0.000145713
2017-03-21 20:31:41.908369, slv, 42010afffe8a0002(unknown)/1,  0.000119329, -0.000015303,  0.000145713,  0.000114344, 620.361791992, S, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000114344,  0.000145713
2017-03-21 20:31:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119329, -0.000017265,  0.000145713,  0.000089782, 605.058791992, S, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000089782,  0.000145713
2017-03-21 20:31:43.683201, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000017265,  0.000131171,  0.000089782, 587.793791992, D, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000089782,  0.000131171
2017-03-21 20:31:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000013545,  0.000131171,  0.000121719, 587.793791992, S, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000121719,  0.000131171
2017-03-21 20:31:44.541787, slv, 42010afffe8a0002(unknown)/1,  0.000119201, -0.000013545,  0.000118580,  0.000121719, 574.248791992, D, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000121719,  0.000118580
2017-03-21 20:31:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119201, -0.000002421,  0.000118580,  0.000111902, 574.248791992, S, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000111902,  0.000118580
2017-03-21 20:31:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119201, -0.000000366,  0.000118580,  0.000125768, 571.827791992, S, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000125768,  0.000118580
2017-03-21 20:31:46.131367, slv, 42010afffe8a0002(unknown)/1,  0.000119198, -0.000000366,  0.000109923,  0.000125768, 571.461791992, D, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000125768,  0.000109923
2017-03-21 20:31:46.358237, slv, 42010afffe8a0002(unknown)/1,  0.000119267, -0.000000366,  0.000132967,  0.000125768, 571.461791992, D, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000125768,  0.000132967
2017-03-21 20:31:46.908507, slv, 42010afffe8a0002(unknown)/1,  0.000119267, -0.000001028,  0.000132967,  0.000110644, 571.461791992, S, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000110644,  0.000132967
2017-03-21 20:31:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119267,  0.000009227,  0.000132967,  0.000146344, 570.433791992, S, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000146344,  0.000132967
2017-03-21 20:31:48.226337, slv, 42010afffe8a0002(unknown)/1,  0.000119461,  0.000009227,  0.000121744,  0.000146344, 579.660791992, D, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000146344,  0.000121744
2017-03-21 20:31:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119461,  0.000000437,  0.000121744,  0.000093258, 579.660791992, S, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000093258,  0.000121744
2017-03-21 20:31:49.136742, slv, 42010afffe8a0002(unknown)/1,  0.000119464,  0.000000437,  0.000117243,  0.000093258, 580.097791992, D, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000093258,  0.000117243
2017-03-21 20:31:49.323512, slv, 42010afffe8a0002(unknown)/1,  0.000119227,  0.000000437,  0.000113358,  0.000093258, 580.097791992, D, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000093258,  0.000113358
2017-03-21 20:31:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119227, -0.000007240,  0.000113358,  0.000130950, 580.097791992, S, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000130950,  0.000113358
2017-03-21 20:31:50.292732, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000007240,  0.000121307,  0.000130950, 572.857791992, D, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000130950,  0.000121307
2017-03-21 20:31:50.553812, slv, 42010afffe8a0002(unknown)/1,  0.000119190, -0.000007240,  0.000101751,  0.000130950, 572.857791992, D, 0.000118041, 1177, 0.000000590, 20586, 641, 42,  0.000130950,  0.000101751
2017-03-21 20:31:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119190, -0.000004714,  0.000101751,  0.000098039, 572.857791992, S, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000098039,  0.000101751
2017-03-21 20:31:51.908278, slv, 42010afffe8a0002(unknown)/1,  0.000119190, -0.000010816,  0.000101751,  0.000118707, 568.143791992, S, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000118707,  0.000101751
2017-03-21 20:31:52.151866, slv, 42010afffe8a0002(unknown)/1,  0.000119090, -0.000010816,  0.000099828,  0.000118707, 557.327791992, D, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000118707,  0.000099828
2017-03-21 20:31:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119090, -0.000009477,  0.000099828,  0.000100618, 557.327791992, S, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000100618,  0.000099828
2017-03-21 20:31:53.559053, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000009477,  0.000120348,  0.000100618, 547.850791992, D, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000100618,  0.000120348
2017-03-21 20:31:53.627697, slv, 42010afffe8a0002(unknown)/1,  0.000118738, -0.000009477,  0.000100847,  0.000100618, 547.850791992, D, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000100618,  0.000100847
2017-03-21 20:31:53.842112, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000009477,  0.000144029,  0.000100618, 547.850791992, D, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000100618,  0.000144029
2017-03-21 20:31:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118625,  0.000005659,  0.000144029,  0.000148415, 547.850791992, S, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000148415,  0.000144029
2017-03-21 20:31:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118625,  0.000015932,  0.000144029,  0.000120699, 553.509791992, S, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000120699,  0.000144029
2017-03-21 20:31:55.648262, slv, 42010afffe8a0002(unknown)/1,  0.000118683,  0.000015932,  0.000123903,  0.000120699, 569.441791992, D, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000120699,  0.000123903
2017-03-21 20:31:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118683,  0.000008612,  0.000123903,  0.000133833, 569.441791992, S, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000133833,  0.000123903
2017-03-21 20:31:56.908324, slv, 42010afffe8a0002(unknown)/1,  0.000118683,  0.000007417,  0.000123903,  0.000118367, 578.053791992, S, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000118367,  0.000123903
2017-03-21 20:31:57.152156, slv, 42010afffe8a0002(unknown)/1,  0.000118732,  0.000007417,  0.000124410,  0.000118367, 585.470791992, D, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000118367,  0.000124410
2017-03-21 20:31:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118732,  0.000002414,  0.000124410,  0.000123877, 585.470791992, S, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000123877,  0.000124410
2017-03-21 20:31:57.939392, slv, 42010afffe8a0002(unknown)/1,  0.000118751,  0.000002414,  0.000113167,  0.000123877, 587.884791992, D, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000123877,  0.000113167
2017-03-21 20:31:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118751, -0.000001747,  0.000113167,  0.000110113, 587.884791992, S, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000110113,  0.000113167
2017-03-21 20:31:58.980420, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000001747,  0.000108565,  0.000110113, 586.137791992, D, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000110113,  0.000108565
2017-03-21 20:31:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000000806,  0.000108565,  0.000125702, 586.137791992, S, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000125702,  0.000108565
2017-03-21 20:32:00.227235, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000000806,  0.000105091,  0.000125702, 585.331791992, D, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000125702,  0.000105091
2017-03-21 20:32:00.824169, slv, 42010afffe8a0002(unknown)/1,  0.000118587, -0.000000806,  0.000120319,  0.000125702, 585.331791992, D, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000125702,  0.000120319
2017-03-21 20:32:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118587, -0.000005614,  0.000120319,  0.000100332, 585.331791992, S, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000100332,  0.000120319
2017-03-21 20:32:01.434592, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000005614,  0.000125004,  0.000100332, 579.717791992, D, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000100332,  0.000125004
2017-03-21 20:32:01.908413, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000006552,  0.000125004,  0.000123725, 579.717791992, S, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000123725,  0.000125004
2017-03-21 20:32:02.835220, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000006552,  0.000102735,  0.000123725, 573.165791992, D, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000123725,  0.000102735
2017-03-21 20:32:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000010811,  0.000102735,  0.000091715, 573.165791992, S, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000091715,  0.000102735
2017-03-21 20:32:03.434977, slv, 42010afffe8a0002(unknown)/1,  0.000118298, -0.000010811,  0.000107484,  0.000091715, 562.354791992, D, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000091715,  0.000107484
2017-03-21 20:32:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118298, -0.000002331,  0.000107484,  0.000140408, 562.354791992, S, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000140408,  0.000107484
2017-03-21 20:32:04.772530, slv, 42010afffe8a0002(unknown)/1,  0.000118158, -0.000002331,  0.000097757,  0.000140408, 560.023791992, D, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000140408,  0.000097757
2017-03-21 20:32:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118158,  0.000003978,  0.000097757,  0.000104004, 560.023791992, S, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000104004,  0.000097757
2017-03-21 20:32:04.947363, slv, 42010afffe8a0002(unknown)/1,  0.000118018,  0.000003978,  0.000094578,  0.000104004, 564.001791992, D, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000104004,  0.000094578
2017-03-21 20:32:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000003023,  0.000094578,  0.000126127, 564.001791992, S, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000126127,  0.000094578
2017-03-21 20:32:06.004764, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000003023,  0.000158247,  0.000126127, 560.978791992, D, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000126127,  0.000158247
2017-03-21 20:32:06.672109, slv, 42010afffe8a0002(unknown)/1,  0.000118185, -0.000003023,  0.000093419,  0.000126127, 560.978791992, D, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000126127,  0.000093419
2017-03-21 20:32:06.908352, slv, 42010afffe8a0002(unknown)/1,  0.000118185,  0.000006823,  0.000093419,  0.000123724, 560.978791992, S, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000123724,  0.000093419
2017-03-21 20:32:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118185,  0.000013929,  0.000093419,  0.000140506, 567.801791992, S, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000140506,  0.000093419
2017-03-21 20:32:08.209263, slv, 42010afffe8a0002(unknown)/1,  0.000118130,  0.000013929,  0.000098566,  0.000140506, 581.730791992, D, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000140506,  0.000098566
2017-03-21 20:32:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118130,  0.000007373,  0.000098566,  0.000110555, 581.730791992, S, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000110555,  0.000098566
2017-03-21 20:32:09.669068, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000007373,  0.000121503,  0.000110555, 589.103791992, D, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000110555,  0.000121503
2017-03-21 20:32:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000001358,  0.000121503,  0.000128415, 589.103791992, S, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000128415,  0.000121503
2017-03-21 20:32:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000002589,  0.000121503,  0.000113013, 590.461791992, S, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000113013,  0.000121503
2017-03-21 20:32:11.084349, slv, 42010afffe8a0002(unknown)/1,  0.000118062,  0.000002589,  0.000111219,  0.000113013, 593.050791992, D, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000113013,  0.000111219
2017-03-21 20:32:11.908460, slv, 42010afffe8a0002(unknown)/1,  0.000118062,  0.000036956,  0.000111219,  0.000197087, 593.050791992, S, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000197087,  0.000111219
2017-03-21 20:32:12.730886, slv, 42010afffe8a0002(unknown)/1,  0.000118433,  0.000036956,  0.000145851,  0.000197087, 630.006791992, D, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000197087,  0.000145851
2017-03-21 20:32:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118433,  0.000037750,  0.000145851,  0.000114908, 630.006791992, S, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000114908,  0.000145851
2017-03-21 20:32:13.409427, slv, 42010afffe8a0002(unknown)/1,  0.000119095,  0.000037750,  0.000185480,  0.000114908, 667.756791992, D, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000114908,  0.000185480
2017-03-21 20:32:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119095,  0.000002569,  0.000185480,  0.000127758, 667.756791992, S, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000127758,  0.000185480
2017-03-21 20:32:14.817013, slv, 42010afffe8a0002(unknown)/1,  0.000119445,  0.000002569,  0.000137861,  0.000127758, 670.325791992, D, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000127758,  0.000137861
2017-03-21 20:32:14.907521, slv, 42010afffe8a0002(unknown)/1,  0.000119445,  0.000083974,  0.000137861,  0.000278732, 670.325791992, S, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000278732,  0.000137861
2017-03-21 20:32:15.321994, slv, 42010afffe8a0002(unknown)/1,  0.000120137,  0.000083974,  0.000110474,  0.000278732, 754.299791992, D, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000278732,  0.000110474
2017-03-21 20:32:15.590057, slv, 42010afffe8a0002(unknown)/1,  0.000121529,  0.000083974,  0.000169064,  0.000278732, 754.299791992, D, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000278732,  0.000169064
2017-03-21 20:32:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121529,  0.000072303,  0.000169064,  0.000106848, 754.299791992, S, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000106848,  0.000169064
2017-03-21 20:32:16.908399, slv, 42010afffe8a0002(unknown)/1,  0.000121529, -0.000009896,  0.000169064,  0.000116416, 826.602791992, S, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000116416,  0.000169064
2017-03-21 20:32:17.224446, slv, 42010afffe8a0002(unknown)/1,  0.000122389, -0.000009896,  0.000142161,  0.000116416, 816.706791992, D, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000116416,  0.000142161
2017-03-21 20:32:17.597450, slv, 42010afffe8a0002(unknown)/1,  0.000122599, -0.000009896,  0.000168207,  0.000116416, 816.706791992, D, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000116416,  0.000168207
2017-03-21 20:32:17.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122599, -0.000018358,  0.000168207,  0.000090994, 816.706791992, S, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000090994,  0.000168207
2017-03-21 20:32:18.775669, slv, 42010afffe8a0002(unknown)/1,  0.000122762, -0.000018358,  0.000156401,  0.000090994, 798.348791992, D, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000090994,  0.000156401
2017-03-21 20:32:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122762, -0.000035070,  0.000156401,  0.000084226, 798.348791992, S, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000084226,  0.000156401
2017-03-21 20:32:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122762, -0.000014060,  0.000156401,  0.000133178, 763.278791992, S, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000133178,  0.000156401
2017-03-21 20:32:20.596799, slv, 42010afffe8a0002(unknown)/1,  0.000122847, -0.000014060,  0.000132309,  0.000133178, 749.218791992, D, 0.000118711, 534, -0.000001793, 10403, 584, 17,  0.000133178,  0.000132309
2017-03-21 20:32:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122847, -0.000022174,  0.000132309,  0.000068083, 749.218791992, S, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000068083,  0.000132309
2017-03-21 20:32:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122847, -0.000032564,  0.000132309,  0.000112483, 727.044791992, S, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000112483,  0.000132309
2017-03-21 20:32:21.938882, slv, 42010afffe8a0002(unknown)/1,  0.000122906, -0.000032564,  0.000128439,  0.000112483, 694.480791992, D, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000112483,  0.000128439
2017-03-21 20:32:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122906, -0.000021090,  0.000128439,  0.000091089, 694.480791992, S, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000091089,  0.000128439
2017-03-21 20:32:23.378071, slv, 42010afffe8a0002(unknown)/1,  0.000122824, -0.000021090,  0.000138690,  0.000091089, 673.390791992, D, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000091089,  0.000138690
2017-03-21 20:32:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122824, -0.000019944,  0.000138690,  0.000114751, 673.390791992, S, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000114751,  0.000138690
2017-03-21 20:32:24.797182, slv, 42010afffe8a0002(unknown)/1,  0.000122687, -0.000019944,  0.000111590,  0.000114751, 653.446791992, D, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000114751,  0.000111590
2017-03-21 20:32:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122687, -0.000011974,  0.000111590,  0.000106811, 653.446791992, S, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000106811,  0.000111590
2017-03-21 20:32:25.546265, slv, 42010afffe8a0002(unknown)/1,  0.000122535, -0.000011974,  0.000118778,  0.000106811, 641.472791992, D, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000106811,  0.000118778
2017-03-21 20:32:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122535, -0.000012022,  0.000118778,  0.000114366, 641.472791992, S, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000114366,  0.000118778
2017-03-21 20:32:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122535, -0.000013440,  0.000118778,  0.000103823, 629.450791992, S, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000103823,  0.000118778
2017-03-21 20:32:27.054134, slv, 42010afffe8a0002(unknown)/1,  0.000122468, -0.000013440,  0.000143493,  0.000103823, 616.010791992, D, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000103823,  0.000143493
2017-03-21 20:32:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122468,  0.000000160,  0.000143493,  0.000141501, 616.010791992, S, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000141501,  0.000143493
2017-03-21 20:32:28.687413, slv, 42010afffe8a0002(unknown)/1,  0.000122499,  0.000000160,  0.000108998,  0.000141501, 616.170791992, D, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000141501,  0.000108998
2017-03-21 20:32:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122499,  0.000013194,  0.000108998,  0.000129855, 616.170791992, S, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000129855,  0.000108998
2017-03-21 20:32:29.242535, slv, 42010afffe8a0002(unknown)/1,  0.000122470,  0.000013194,  0.000102325,  0.000129855, 629.364791992, D, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000129855,  0.000102325
2017-03-21 20:32:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122470,  0.000006798,  0.000102325,  0.000128711, 629.364791992, S, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000128711,  0.000102325
2017-03-21 20:32:30.254151, slv, 42010afffe8a0002(unknown)/1,  0.000122402,  0.000006798,  0.000111609,  0.000128711, 636.162791992, D, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000128711,  0.000111609
2017-03-21 20:32:30.674557, slv, 42010afffe8a0002(unknown)/1,  0.000122291,  0.000006798,  0.000092202,  0.000128711, 636.162791992, D, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000128711,  0.000092202
2017-03-21 20:32:30.907323, slv, 42010afffe8a0002(unknown)/1,  0.000122291, -0.000012515,  0.000092202,  0.000091020, 636.162791992, S, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000091020,  0.000092202
2017-03-21 20:32:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122291, -0.000020999,  0.000092202,  0.000111563, 623.647791992, S, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000111563,  0.000092202
2017-03-21 20:32:32.270682, slv, 42010afffe8a0002(unknown)/1,  0.000122188, -0.000020999,  0.000130239,  0.000111563, 602.648791992, D, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000111563,  0.000130239
2017-03-21 20:32:32.528893, slv, 42010afffe8a0002(unknown)/1,  0.000122090, -0.000020999,  0.000110300,  0.000111563, 602.648791992, D, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000111563,  0.000110300
2017-03-21 20:32:32.908357, slv, 42010afffe8a0002(unknown)/1,  0.000122090, -0.000005111,  0.000110300,  0.000122596, 602.648791992, S, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000122596,  0.000110300
2017-03-21 20:32:33.546037, slv, 42010afffe8a0002(unknown)/1,  0.000121904, -0.000005111,  0.000096215,  0.000122596, 597.537791992, D, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000122596,  0.000096215
2017-03-21 20:32:33.752541, slv, 42010afffe8a0002(unknown)/1,  0.000121709, -0.000005111,  0.000096301,  0.000122596, 597.537791992, D, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000122596,  0.000096301
2017-03-21 20:32:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121709, -0.000000723,  0.000096301,  0.000119757, 597.537791992, S, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000119757,  0.000096301
2017-03-21 20:32:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121709,  0.000005822,  0.000096301,  0.000135305, 596.814791992, S, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000135305,  0.000096301
2017-03-21 20:32:35.411322, slv, 42010afffe8a0002(unknown)/1,  0.000121612,  0.000005822,  0.000107733,  0.000135305, 602.636791992, D, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000135305,  0.000107733
2017-03-21 20:32:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121612,  0.000002295,  0.000107733,  0.000112605, 602.636791992, S, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000112605,  0.000107733
2017-03-21 20:32:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121612, -0.000003528,  0.000107733,  0.000123562, 604.931791992, S, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000123562,  0.000107733
2017-03-21 20:32:37.028117, slv, 42010afffe8a0002(unknown)/1,  0.000121549, -0.000003528,  0.000103821,  0.000123562, 601.403791992, D, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000123562,  0.000103821
2017-03-21 20:32:37.908267, slv, 42010afffe8a0002(unknown)/1,  0.000121549, -0.000005471,  0.000103821,  0.000108657, 601.403791992, S, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000108657,  0.000103821
2017-03-21 20:32:38.571999, slv, 42010afffe8a0002(unknown)/1,  0.000121479, -0.000005471,  0.000132227,  0.000108657, 595.932791992, D, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000108657,  0.000132227
2017-03-21 20:32:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121479, -0.000002046,  0.000132227,  0.000130279, 595.932791992, S, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000130279,  0.000132227
2017-03-21 20:32:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121479,  0.000016397,  0.000132227,  0.000145473, 593.886791992, S, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000145473,  0.000132227
2017-03-21 20:32:40.405487, slv, 42010afffe8a0002(unknown)/1,  0.000121595,  0.000016397,  0.000129157,  0.000145473, 610.283791992, D, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000145473,  0.000129157
2017-03-21 20:32:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121595,  0.000018840,  0.000129157,  0.000135282, 610.283791992, S, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000135282,  0.000129157
2017-03-21 20:32:41.079533, slv, 42010afffe8a0002(unknown)/1,  0.000121725,  0.000018840,  0.000109761,  0.000135282, 629.123791992, D, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000135282,  0.000109761
2017-03-21 20:32:41.290779, slv, 42010afffe8a0002(unknown)/1,  0.000121857,  0.000018840,  0.000140449,  0.000135282, 629.123791992, D, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000135282,  0.000140449
2017-03-21 20:32:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121857,  0.000010692,  0.000140449,  0.000129555, 629.123791992, S, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000129555,  0.000140449
2017-03-21 20:32:42.661253, slv, 42010afffe8a0002(unknown)/1,  0.000121978,  0.000010692,  0.000113095,  0.000129555, 639.815791992, D, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000129555,  0.000113095
2017-03-21 20:32:42.795027, slv, 42010afffe8a0002(unknown)/1,  0.000122022,  0.000010692,  0.000127019,  0.000129555, 639.815791992, D, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000129555,  0.000127019
2017-03-21 20:32:42.908388, slv, 42010afffe8a0002(unknown)/1,  0.000122022, -0.000013395,  0.000127019,  0.000087533, 639.815791992, S, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000087533,  0.000127019
2017-03-21 20:32:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122022, -0.000018033,  0.000127019,  0.000120444, 626.420791992, S, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000120444,  0.000127019
2017-03-21 20:32:44.421399, slv, 42010afffe8a0002(unknown)/1,  0.000121987, -0.000018033,  0.000102047,  0.000120444, 608.387791992, D, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000120444,  0.000102047
2017-03-21 20:32:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121987, -0.000014926,  0.000102047,  0.000093713, 608.387791992, S, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000093713,  0.000102047
2017-03-21 20:32:45.438357, slv, 42010afffe8a0002(unknown)/1,  0.000121699, -0.000014926,  0.000097949,  0.000093713, 593.461791992, D, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000093713,  0.000097949
2017-03-21 20:32:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121699, -0.000005013,  0.000097949,  0.000139947, 593.461791992, S, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000139947,  0.000097949
2017-03-21 20:32:46.250436, slv, 42010afffe8a0002(unknown)/1,  0.000121467, -0.000005013,  0.000095696,  0.000139947, 588.448791992, D, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000139947,  0.000095696
2017-03-21 20:32:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121467,  0.000009757,  0.000095696,  0.000122733, 588.448791992, S, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000122733,  0.000095696
2017-03-21 20:32:47.284334, slv, 42010afffe8a0002(unknown)/1,  0.000121297,  0.000009757,  0.000084010,  0.000122733, 598.205791992, D, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000122733,  0.000084010
2017-03-21 20:32:47.908415, slv, 42010afffe8a0002(unknown)/1,  0.000121297, -0.000002736,  0.000084010,  0.000114558, 598.205791992, S, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000114558,  0.000084010
2017-03-21 20:32:48.806196, slv, 42010afffe8a0002(unknown)/1,  0.000121154, -0.000002736,  0.000127264,  0.000114558, 595.469791992, D, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000114558,  0.000127264
2017-03-21 20:32:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121154, -0.000016831,  0.000127264,  0.000094229, 595.469791992, S, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000094229,  0.000127264
2017-03-21 20:32:49.886215, slv, 42010afffe8a0002(unknown)/1,  0.000120996, -0.000016831,  0.000108162,  0.000094229, 578.638791992, D, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000094229,  0.000108162
2017-03-21 20:32:49.907324, slv, 42010afffe8a0002(unknown)/1,  0.000120996, -0.000015353,  0.000108162,  0.000117213, 578.638791992, S, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000117213,  0.000108162
2017-03-21 20:32:50.554425, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000015353,  0.000107165,  0.000117213, 563.285791992, D, 0.000119267, 1547, 0.000005879, 24270, 624, 88,  0.000117213,  0.000107165
2017-03-21 20:32:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000005570,  0.000107165,  0.000113415, 563.285791992, S, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000113415,  0.000107165
2017-03-21 20:32:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000001502,  0.000107165,  0.000125128, 557.715791992, S, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000125128,  0.000107165
2017-03-21 20:32:52.448987, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000001502,  0.000045880,  0.000125128, 556.213791992, D, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000125128,  0.000045880
2017-03-21 20:32:52.707173, slv, 42010afffe8a0002(unknown)/1,  0.000120172, -0.000001502,  0.000119533,  0.000125128, 556.213791992, D, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000125128,  0.000119533
2017-03-21 20:32:52.908307, slv, 42010afffe8a0002(unknown)/1,  0.000120172, -0.000008666,  0.000119533,  0.000098486, 556.213791992, S, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000098486,  0.000119533
2017-03-21 20:32:53.196482, slv, 42010afffe8a0002(unknown)/1,  0.000120129, -0.000008666,  0.000126435,  0.000098486, 547.547791992, D, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000098486,  0.000126435
2017-03-21 20:32:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120129, -0.000002989,  0.000126435,  0.000135837, 547.547791992, S, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000135837,  0.000126435
2017-03-21 20:32:54.433101, slv, 42010afffe8a0002(unknown)/1,  0.000120060, -0.000002989,  0.000102196,  0.000135837, 544.558791992, D, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000135837,  0.000102196
2017-03-21 20:32:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120060,  0.000010280,  0.000102196,  0.000124913, 544.558791992, S, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000124913,  0.000102196
2017-03-21 20:32:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120060,  0.000006427,  0.000102196,  0.000128062, 554.838791992, S, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000128062,  0.000102196
2017-03-21 20:32:56.130258, slv, 42010afffe8a0002(unknown)/1,  0.000120068,  0.000006427,  0.000116218,  0.000128062, 561.265791992, D, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000128062,  0.000116218
2017-03-21 20:32:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120068,  0.000000979,  0.000116218,  0.000114023, 561.265791992, S, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000114023,  0.000116218
2017-03-21 20:32:57.908380, slv, 42010afffe8a0002(unknown)/1,  0.000120068,  0.000006283,  0.000116218,  0.000138678, 562.244791992, S, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000138678,  0.000116218
2017-03-21 20:32:58.038466, slv, 42010afffe8a0002(unknown)/1,  0.000120105,  0.000006283,  0.000106714,  0.000138678, 568.527791992, D, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000138678,  0.000106714
2017-03-21 20:32:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000006349,  0.000106714,  0.000088797, 568.527791992, S, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000088797,  0.000106714
2017-03-21 20:32:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000009370,  0.000106714,  0.000132674, 562.178791992, S, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000132674,  0.000106714
2017-03-21 20:33:00.024158, slv, 42010afffe8a0002(unknown)/1,  0.000120092, -0.000009370,  0.000099105,  0.000132674, 552.808791992, D, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000132674,  0.000099105
2017-03-21 20:33:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120092,  0.000000176,  0.000099105,  0.000107876, 552.808791992, S, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000107876,  0.000099105
2017-03-21 20:33:01.228980, slv, 42010afffe8a0002(unknown)/1,  0.000119977,  0.000000176,  0.000111184,  0.000107876, 552.984791992, D, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000107876,  0.000111184
2017-03-21 20:33:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119977,  0.000012815,  0.000111184,  0.000157823, 552.984791992, S, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000157823,  0.000111184
2017-03-21 20:33:02.770492, slv, 42010afffe8a0002(unknown)/1,  0.000120003,  0.000012815,  0.000109696,  0.000157823, 565.799791992, D, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000157823,  0.000109696
2017-03-21 20:33:02.908524, slv, 42010afffe8a0002(unknown)/1,  0.000120003,  0.000028593,  0.000109696,  0.000139344, 565.799791992, S, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000139344,  0.000109696
2017-03-21 20:33:03.311226, slv, 42010afffe8a0002(unknown)/1,  0.000120229,  0.000028593,  0.000131000,  0.000139344, 594.392791992, D, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000139344,  0.000131000
2017-03-21 20:33:03.527498, slv, 42010afffe8a0002(unknown)/1,  0.000120340,  0.000028593,  0.000099611,  0.000139344, 594.392791992, D, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000139344,  0.000099611
2017-03-21 20:33:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120340,  0.000010931,  0.000099611,  0.000122863, 594.392791992, S, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000122863,  0.000099611
2017-03-21 20:33:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120340, -0.000017257,  0.000099611,  0.000083304, 605.323791992, S, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000083304,  0.000099611
2017-03-21 20:33:05.489343, slv, 42010afffe8a0002(unknown)/1,  0.000120134, -0.000017257,  0.000106258,  0.000083304, 588.066791992, D, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000083304,  0.000106258
2017-03-21 20:33:05.625928, slv, 42010afffe8a0002(unknown)/1,  0.000119732, -0.000017257,  0.000104848,  0.000083304, 588.066791992, D, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000083304,  0.000104848
2017-03-21 20:33:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119732, -0.000007004,  0.000104848,  0.000142760, 588.066791992, S, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000142760,  0.000104848
2017-03-21 20:33:06.100402, slv, 42010afffe8a0002(unknown)/1,  0.000119589, -0.000007004,  0.000111487,  0.000142760, 581.062791992, D, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000142760,  0.000111487
2017-03-21 20:33:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119589,  0.000003035,  0.000111487,  0.000102630, 581.062791992, S, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000102630,  0.000111487
2017-03-21 20:33:07.079340, slv, 42010afffe8a0002(unknown)/1,  0.000119749,  0.000003035,  0.000162484,  0.000102630, 584.097791992, D, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000102630,  0.000162484
2017-03-21 20:33:07.422266, slv, 42010afffe8a0002(unknown)/1,  0.000119708,  0.000003035,  0.000100774,  0.000102630, 584.097791992, D, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000102630,  0.000100774
2017-03-21 20:33:07.555352, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000003035,  0.000098860,  0.000102630, 584.097791992, D, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000102630,  0.000098860
2017-03-21 20:33:07.908479, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000041813,  0.000098860,  0.000220004, 584.097791992, S, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000220004,  0.000098860
2017-03-21 20:33:08.151048, slv, 42010afffe8a0002(unknown)/1,  0.000119651,  0.000041813,  0.000115561,  0.000220004, 625.910791992, D, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000220004,  0.000115561
2017-03-21 20:33:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119651,  0.000073240,  0.000115561,  0.000165547, 625.910791992, S, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000165547,  0.000115561
2017-03-21 20:33:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119651,  0.000020379,  0.000115561,  0.000114512, 699.150791992, S, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000114512,  0.000115561
2017-03-21 20:33:10.037745, slv, 42010afffe8a0002(unknown)/1,  0.000120088,  0.000020379,  0.000140368,  0.000114512, 719.529791992, D, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000114512,  0.000140368
2017-03-21 20:33:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000010067,  0.000140368,  0.000105091, 719.529791992, S, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000105091,  0.000140368
2017-03-21 20:33:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000004332,  0.000140368,  0.000126420, 709.462791992, S, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000126420,  0.000140368
2017-03-21 20:33:12.004217, slv, 42010afffe8a0002(unknown)/1,  0.000120129, -0.000004332,  0.000109465,  0.000126420, 705.130791992, D, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000126420,  0.000109465
2017-03-21 20:33:12.908357, slv, 42010afffe8a0002(unknown)/1,  0.000120129, -0.000007941,  0.000109465,  0.000097915, 705.130791992, S, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000097915,  0.000109465
2017-03-21 20:33:13.273780, slv, 42010afffe8a0002(unknown)/1,  0.000120149, -0.000007941,  0.000151805,  0.000097915, 697.189791992, D, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000097915,  0.000151805
2017-03-21 20:33:13.371626, slv, 42010afffe8a0002(unknown)/1,  0.000120107, -0.000007941,  0.000122277,  0.000097915, 697.189791992, D, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000097915,  0.000122277
2017-03-21 20:33:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120107, -0.000007285,  0.000122277,  0.000127751, 697.189791992, S, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000127751,  0.000122277
2017-03-21 20:33:14.708393, slv, 42010afffe8a0002(unknown)/1,  0.000120042, -0.000007285,  0.000115928,  0.000127751, 689.904791992, D, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000127751,  0.000115928
2017-03-21 20:33:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120042, -0.000002991,  0.000115928,  0.000106416, 689.904791992, S, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000106416,  0.000115928
2017-03-21 20:33:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120042, -0.000007952,  0.000115928,  0.000117764, 686.913791992, S, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000117764,  0.000115928
2017-03-21 20:33:16.111612, slv, 42010afffe8a0002(unknown)/1,  0.000119995, -0.000007952,  0.000106801,  0.000117764, 678.961791992, D, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000117764,  0.000106801
2017-03-21 20:33:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119995, -0.000017672,  0.000106801,  0.000086928, 678.961791992, S, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000086928,  0.000106801
2017-03-21 20:33:17.835771, slv, 42010afffe8a0002(unknown)/1,  0.000119759, -0.000017672,  0.000108126,  0.000086928, 661.289791992, D, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000086928,  0.000108126
2017-03-21 20:33:17.908467, slv, 42010afffe8a0002(unknown)/1,  0.000119759, -0.000014748,  0.000108126,  0.000123330, 661.289791992, S, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000123330,  0.000108126
2017-03-21 20:33:18.189440, slv, 42010afffe8a0002(unknown)/1,  0.000119675, -0.000014748,  0.000139166,  0.000123330, 646.541791992, D, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000123330,  0.000139166
2017-03-21 20:33:18.404663, slv, 42010afffe8a0002(unknown)/1,  0.000119841, -0.000014748,  0.000135298,  0.000123330, 646.541791992, D, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000123330,  0.000135298
2017-03-21 20:33:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119841,  0.000038528,  0.000135298,  0.000193327, 646.541791992, S, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000193327,  0.000135298
2017-03-21 20:33:19.162613, slv, 42010afffe8a0002(unknown)/1,  0.000120201,  0.000038528,  0.000119541,  0.000193327, 685.069791992, D, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000193327,  0.000119541
2017-03-21 20:33:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120201,  0.000046949,  0.000119541,  0.000140613, 685.069791992, S, 0.000121934, 551, -0.000006198, 12803, 619, 34,  0.000140613,  0.000119541
2017-03-21 20:33:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120201, -0.000001723,  0.000119541,  0.000096343, 732.018791992, S, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000096343,  0.000119541
2017-03-21 20:33:21.037892, slv, 42010afffe8a0002(unknown)/1,  0.000120576, -0.000001723,  0.000167586,  0.000096343, 730.295791992, D, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000096343,  0.000167586
2017-03-21 20:33:21.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120576, -0.000019395,  0.000167586,  0.000105643, 730.295791992, S, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000105643,  0.000167586
2017-03-21 20:33:22.332948, slv, 42010afffe8a0002(unknown)/1,  0.000120578, -0.000019395,  0.000113293,  0.000105643, 710.900791992, D, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000105643,  0.000113293
2017-03-21 20:33:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120578, -0.000012558,  0.000113293,  0.000110393, 710.900791992, S, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000110393,  0.000113293
2017-03-21 20:33:23.758989, slv, 42010afffe8a0002(unknown)/1,  0.000120462, -0.000012558,  0.000123367,  0.000110393, 698.342791992, D, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000110393,  0.000123367
2017-03-21 20:33:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120462,  0.000020388,  0.000123367,  0.000171422, 698.342791992, S, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000171422,  0.000123367
2017-03-21 20:33:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120462,  0.000010404,  0.000123367,  0.000090309, 718.730791992, S, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000090309,  0.000123367
2017-03-21 20:33:25.528833, slv, 42010afffe8a0002(unknown)/1,  0.000120312,  0.000010404,  0.000119455,  0.000090309, 729.134791992, D, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000090309,  0.000119455
2017-03-21 20:33:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120312, -0.000021089,  0.000119455,  0.000108285, 729.134791992, S, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000108285,  0.000119455
2017-03-21 20:33:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120312, -0.000014275,  0.000119455,  0.000103788, 708.045791992, S, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000103788,  0.000119455
2017-03-21 20:33:27.081864, slv, 42010afffe8a0002(unknown)/1,  0.000120115, -0.000014275,  0.000117350,  0.000103788, 693.770791992, D, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000103788,  0.000117350
2017-03-21 20:33:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120115, -0.000009552,  0.000117350,  0.000117535, 693.770791992, S, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000117535,  0.000117350
2017-03-21 20:33:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120115, -0.000008341,  0.000117350,  0.000106013, 684.218791992, S, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000106013,  0.000117350
2017-03-21 20:33:28.997049, slv, 42010afffe8a0002(unknown)/1,  0.000120033, -0.000008341,  0.000132272,  0.000106013, 675.877791992, D, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000106013,  0.000132272
2017-03-21 20:33:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120033, -0.000014086,  0.000132272,  0.000105962, 675.877791992, S, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000105962,  0.000132272
2017-03-21 20:33:30.003422, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000014086,  0.000113467,  0.000105962, 661.791791992, D, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000105962,  0.000113467
2017-03-21 20:33:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000019374,  0.000113467,  0.000095266, 661.791791992, S, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000095266,  0.000113467
2017-03-21 20:33:31.253478, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000019374,  0.000102390,  0.000095266, 642.417791992, D, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000095266,  0.000102390
2017-03-21 20:33:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000018916,  0.000102390,  0.000106545, 642.417791992, S, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000106545,  0.000102390
2017-03-21 20:33:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000022965,  0.000102390,  0.000086924, 623.501791992, S, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000086924,  0.000102390
2017-03-21 20:33:33.076843, slv, 42010afffe8a0002(unknown)/1,  0.000119434, -0.000022965,  0.000126052,  0.000086924, 600.536791992, D, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000086924,  0.000126052
2017-03-21 20:33:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119434, -0.000018955,  0.000126052,  0.000114299, 600.536791992, S, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000114299,  0.000126052
2017-03-21 20:33:34.068875, slv, 42010afffe8a0002(unknown)/1,  0.000119432, -0.000018955,  0.000149887,  0.000114299, 581.581791992, D, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000114299,  0.000149887
2017-03-21 20:33:34.523581, slv, 42010afffe8a0002(unknown)/1,  0.000119587, -0.000018955,  0.000139000,  0.000114299, 581.581791992, D, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000114299,  0.000139000
2017-03-21 20:33:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119587,  0.000024594,  0.000139000,  0.000173910, 581.581791992, S, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000173910,  0.000139000
2017-03-21 20:33:35.888352, slv, 42010afffe8a0002(unknown)/1,  0.000119894,  0.000024594,  0.000129657,  0.000173910, 606.175791992, D, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000173910,  0.000129657
2017-03-21 20:33:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119894,  0.000046969,  0.000129657,  0.000159511, 606.175791992, S, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000159511,  0.000129657
2017-03-21 20:33:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119894,  0.000010082,  0.000129657,  0.000100442, 653.144791992, S, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000100442,  0.000129657
2017-03-21 20:33:37.420945, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000010082,  0.000144178,  0.000100442, 663.226791992, D, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000100442,  0.000144178
2017-03-21 20:33:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120162, -0.000014841,  0.000144178,  0.000109931, 663.226791992, S, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000109931,  0.000144178
2017-03-21 20:33:38.091898, slv, 42010afffe8a0002(unknown)/1,  0.000120197, -0.000014841,  0.000135143,  0.000109931, 648.385791992, D, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000109931,  0.000135143
2017-03-21 20:33:38.907323, slv, 42010afffe8a0002(unknown)/1,  0.000120197, -0.000030667,  0.000135143,  0.000069092, 648.385791992, S, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000069092,  0.000135143
2017-03-21 20:33:39.418246, slv, 42010afffe8a0002(unknown)/1,  0.000119969, -0.000030667,  0.000108345,  0.000069092, 617.718791992, D, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000069092,  0.000108345
2017-03-21 20:33:39.908339, slv, 42010afffe8a0002(unknown)/1,  0.000119969, -0.000010650,  0.000108345,  0.000149774, 617.718791992, S, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000149774,  0.000108345
2017-03-21 20:33:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119969,  0.000018174,  0.000108345,  0.000126513, 607.068791992, S, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000126513,  0.000108345
2017-03-21 20:33:41.087423, slv, 42010afffe8a0002(unknown)/1,  0.000119856,  0.000018174,  0.000147033,  0.000126513, 625.242791992, D, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000126513,  0.000147033
2017-03-21 20:33:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119856,  0.000001845,  0.000147033,  0.000117001, 625.242791992, S, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000117001,  0.000147033
2017-03-21 20:33:42.232807, slv, 42010afffe8a0002(unknown)/1,  0.000120084,  0.000001845,  0.000147265,  0.000117001, 627.087791992, D, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000117001,  0.000147265
2017-03-21 20:33:42.537879, slv, 42010afffe8a0002(unknown)/1,  0.000120217,  0.000001845,  0.000133056,  0.000117001, 627.087791992, D, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000117001,  0.000133056
2017-03-21 20:33:42.549699, slv, 42010afffe8a0002(unknown)/1,  0.000120071,  0.000001845,  0.000076458,  0.000117001, 627.087791992, D, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000117001,  0.000076458
2017-03-21 20:33:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120071, -0.000009400,  0.000076458,  0.000104124, 627.087791992, S, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000104124,  0.000076458
2017-03-21 20:33:43.828092, slv, 42010afffe8a0002(unknown)/1,  0.000119801, -0.000009400,  0.000113620,  0.000104124, 617.687791992, D, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000104124,  0.000113620
2017-03-21 20:33:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119801, -0.000000488,  0.000113620,  0.000134772, 617.687791992, S, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000134772,  0.000113620
2017-03-21 20:33:44.728791, slv, 42010afffe8a0002(unknown)/1,  0.000119799, -0.000000488,  0.000126284,  0.000134772, 617.199791992, D, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000134772,  0.000126284
2017-03-21 20:33:44.908420, slv, 42010afffe8a0002(unknown)/1,  0.000119799,  0.000023513,  0.000126284,  0.000151855, 617.199791992, S, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000151855,  0.000126284
2017-03-21 20:33:45.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119799,  0.000079039,  0.000126284,  0.000245821, 640.712791992, S, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000245821,  0.000126284
2017-03-21 20:33:46.627389, slv, 42010afffe8a0002(unknown)/1,  0.000120381,  0.000079039,  0.000121328,  0.000245821, 719.751791992, D, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000245821,  0.000121328
2017-03-21 20:33:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120381,  0.000044468,  0.000121328,  0.000083294, 719.751791992, S, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000083294,  0.000121328
2017-03-21 20:33:47.871968, slv, 42010afffe8a0002(unknown)/1,  0.000120674,  0.000044468,  0.000106089,  0.000083294, 764.219791992, D, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000083294,  0.000106089
2017-03-21 20:33:47.907323, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000030598,  0.000106089,  0.000096564, 764.219791992, S, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000096564,  0.000106089
2017-03-21 20:33:48.042198, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000030598,  0.000131971,  0.000096564, 733.621791992, D, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000096564,  0.000131971
2017-03-21 20:33:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000029505,  0.000131971,  0.000085520, 733.621791992, S, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000085520,  0.000131971
2017-03-21 20:33:49.908204, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000024217,  0.000131971,  0.000106887, 704.116791992, S, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000106887,  0.000131971
2017-03-21 20:33:50.038530, slv, 42010afffe8a0002(unknown)/1,  0.000120315, -0.000024217,  0.000119156,  0.000106887, 679.899791992, D, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000106887,  0.000119156
2017-03-21 20:33:50.619713, slv, 42010afffe8a0002(unknown)/1,  0.000120059, -0.000024217,  0.000082895,  0.000106887, 679.899791992, D, 0.000119985, 242, 0.000005624, 21169, 619, 65,  0.000106887,  0.000082895
2017-03-21 20:33:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120059, -0.000004241,  0.000082895,  0.000125111, 679.899791992, S, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000125111,  0.000082895
2017-03-21 20:33:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120059,  0.000008477,  0.000082895,  0.000131962, 675.658791992, S, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000131962,  0.000082895
2017-03-21 20:33:52.193100, slv, 42010afffe8a0002(unknown)/1,  0.000119991,  0.000008477,  0.000141077,  0.000131962, 684.135791992, D, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000131962,  0.000141077
2017-03-21 20:33:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119991,  0.000009136,  0.000141077,  0.000126361, 684.135791992, S, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000126361,  0.000141077
2017-03-21 20:33:53.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119991, -0.000002429,  0.000141077,  0.000108763, 693.271791992, S, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000108763,  0.000141077
2017-03-21 20:33:53.913282, slv, 42010afffe8a0002(unknown)/1,  0.000119964, -0.000002429,  0.000091145,  0.000108763, 690.842791992, D, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000108763,  0.000091145
2017-03-21 20:33:54.848090, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000002429,  0.000101661,  0.000108763, 690.842791992, D, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000108763,  0.000101661
2017-03-21 20:33:54.908377, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000022319,  0.000101661,  0.000086282, 690.842791992, S, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000086282,  0.000101661
2017-03-21 20:33:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000013670,  0.000101661,  0.000125763, 668.523791992, S, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000125763,  0.000101661
2017-03-21 20:33:56.636577, slv, 42010afffe8a0002(unknown)/1,  0.000119590, -0.000013670,  0.000116469,  0.000125763, 654.853791992, D, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000125763,  0.000116469
2017-03-21 20:33:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119590, -0.000004284,  0.000116469,  0.000104952, 654.853791992, S, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000104952,  0.000116469
2017-03-21 20:33:57.114734, slv, 42010afffe8a0002(unknown)/1,  0.000119613, -0.000004284,  0.000137078,  0.000104952, 650.569791992, D, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000104952,  0.000137078
2017-03-21 20:33:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119613, -0.000002792,  0.000137078,  0.000128667, 650.569791992, S, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000128667,  0.000137078
2017-03-21 20:33:57.924656, slv, 42010afffe8a0002(unknown)/1,  0.000119755, -0.000002792,  0.000144184,  0.000128667, 647.777791992, D, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000128667,  0.000144184
2017-03-21 20:33:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119755, -0.000008437,  0.000144184,  0.000093826, 647.777791992, S, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000093826,  0.000144184
2017-03-21 20:33:59.008076, slv, 42010afffe8a0002(unknown)/1,  0.000119762, -0.000008437,  0.000114156,  0.000093826, 639.340791992, D, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000093826,  0.000114156
2017-03-21 20:33:59.908702, slv, 42010afffe8a0002(unknown)/1,  0.000119762, -0.000004158,  0.000114156,  0.000137375, 639.340791992, S, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000137375,  0.000114156
2017-03-21 20:34:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119762, -0.000011284,  0.000114156,  0.000079582, 635.182791992, S, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000079582,  0.000114156
2017-03-21 20:34:00.911978, slv, 42010afffe8a0002(unknown)/1,  0.000119412, -0.000011284,  0.000101933,  0.000079582, 623.898791992, D, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000079582,  0.000101933
2017-03-21 20:34:01.491708, slv, 42010afffe8a0002(unknown)/1,  0.000118959, -0.000011284,  0.000100591,  0.000079582, 623.898791992, D, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000079582,  0.000100591
2017-03-21 20:34:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118959, -0.000014813,  0.000100591,  0.000129514, 623.898791992, S, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000129514,  0.000100591
2017-03-21 20:34:02.128165, slv, 42010afffe8a0002(unknown)/1,  0.000118841, -0.000014813,  0.000135915,  0.000129514, 609.085791992, D, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000129514,  0.000135915
2017-03-21 20:34:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118841,  0.000001857,  0.000135915,  0.000112001, 609.085791992, S, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000112001,  0.000135915
2017-03-21 20:34:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118841, -0.000005649,  0.000135915,  0.000114383, 610.942791992, S, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000114383,  0.000135915
2017-03-21 20:34:03.947228, slv, 42010afffe8a0002(unknown)/1,  0.000118890, -0.000005649,  0.000108110,  0.000114383, 605.293791992, D, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000114383,  0.000108110
2017-03-21 20:34:04.908456, slv, 42010afffe8a0002(unknown)/1,  0.000118890,  0.000017704,  0.000108110,  0.000158757, 605.293791992, S, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000158757,  0.000108110
2017-03-21 20:34:05.533241, slv, 42010afffe8a0002(unknown)/1,  0.000119057,  0.000017704,  0.000136953,  0.000158757, 622.997791992, D, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000158757,  0.000136953
2017-03-21 20:34:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119057,  0.000016680,  0.000136953,  0.000112551, 622.997791992, S, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000112551,  0.000136953
2017-03-21 20:34:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119057, -0.000018315,  0.000136953,  0.000088932, 639.677791992, S, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000088932,  0.000136953
2017-03-21 20:34:07.419778, slv, 42010afffe8a0002(unknown)/1,  0.000119216, -0.000018315,  0.000132278,  0.000088932, 621.362791992, D, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000088932,  0.000132278
2017-03-21 20:34:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119216, -0.000020486,  0.000132278,  0.000108367, 621.362791992, S, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000108367,  0.000132278
2017-03-21 20:34:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119216, -0.000000516,  0.000132278,  0.000129032, 600.876791992, S, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000129032,  0.000132278
2017-03-21 20:34:09.062036, slv, 42010afffe8a0002(unknown)/1,  0.000119338, -0.000000516,  0.000157786,  0.000129032, 600.360791992, D, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000129032,  0.000157786
2017-03-21 20:34:09.639815, slv, 42010afffe8a0002(unknown)/1,  0.000119467, -0.000000516,  0.000094447,  0.000129032, 600.360791992, D, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000129032,  0.000094447
2017-03-21 20:34:09.908382, slv, 42010afffe8a0002(unknown)/1,  0.000119467, -0.000000229,  0.000094447,  0.000109193, 600.360791992, S, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000109193,  0.000094447
2017-03-21 20:34:09.981020, slv, 42010afffe8a0002(unknown)/1,  0.000119658, -0.000000229,  0.000194209,  0.000109193, 600.131791992, D, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000109193,  0.000194209
2017-03-21 20:34:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119658, -0.000007089,  0.000194209,  0.000115754, 600.131791992, S, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000115754,  0.000194209
2017-03-21 20:34:10.987792, slv, 42010afffe8a0002(unknown)/1,  0.000119920, -0.000007089,  0.000126541,  0.000115754, 593.042791992, D, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000115754,  0.000126541
2017-03-21 20:34:11.098144, slv, 42010afffe8a0002(unknown)/1,  0.000120000, -0.000007089,  0.000142122,  0.000115754, 593.042791992, D, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000115754,  0.000142122
2017-03-21 20:34:11.907644, slv, 42010afffe8a0002(unknown)/1,  0.000120000,  0.000133774,  0.000142122,  0.000391453, 593.042791992, S, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000391453,  0.000142122
2017-03-21 20:34:12.110153, slv, 42010afffe8a0002(unknown)/1,  0.000121350,  0.000133774,  0.000176143,  0.000391453, 726.816791992, D, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000391453,  0.000176143
2017-03-21 20:34:12.443185, slv, 42010afffe8a0002(unknown)/1,  0.000123616,  0.000133774,  0.000106556,  0.000391453, 726.816791992, D, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000391453,  0.000106556
2017-03-21 20:34:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123616,  0.000117950,  0.000106556,  0.000088063, 726.816791992, S, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000088063,  0.000106556
2017-03-21 20:34:13.907328, slv, 42010afffe8a0002(unknown)/1,  0.000123616, -0.000027348,  0.000106556,  0.000104472, 844.766791992, S, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000104472,  0.000106556
2017-03-21 20:34:14.222560, slv, 42010afffe8a0002(unknown)/1,  0.000124751, -0.000027348,  0.000182416,  0.000104472, 817.418791992, D, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000104472,  0.000182416
2017-03-21 20:34:14.379707, slv, 42010afffe8a0002(unknown)/1,  0.000125086, -0.000027348,  0.000193498,  0.000104472, 817.418791992, D, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000104472,  0.000193498
2017-03-21 20:34:14.908194, slv, 42010afffe8a0002(unknown)/1,  0.000125086, -0.000037585,  0.000193498,  0.000069060, 817.418791992, S, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000069060,  0.000193498
2017-03-21 20:34:15.017859, slv, 42010afffe8a0002(unknown)/1,  0.000125068, -0.000037585,  0.000128791,  0.000069060, 779.833791992, D, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000069060,  0.000128791
2017-03-21 20:34:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125068, -0.000032479,  0.000128791,  0.000116136, 779.833791992, S, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000116136,  0.000128791
2017-03-21 20:34:16.809045, slv, 42010afffe8a0002(unknown)/1,  0.000124897, -0.000032479,  0.000142529,  0.000116136, 747.354791992, D, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000116136,  0.000142529
2017-03-21 20:34:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124897,  0.000013761,  0.000142529,  0.000161352, 747.354791992, S, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000161352,  0.000142529
2017-03-21 20:34:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124897,  0.000019533,  0.000142529,  0.000127510, 761.115791992, S, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000127510,  0.000142529
2017-03-21 20:34:18.244318, slv, 42010afffe8a0002(unknown)/1,  0.000125147,  0.000019533,  0.000177353,  0.000127510, 780.648791992, D, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000127510,  0.000177353
2017-03-21 20:34:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125147, -0.000022151,  0.000177353,  0.000078233, 780.648791992, S, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000078233,  0.000177353
2017-03-21 20:34:19.783114, slv, 42010afffe8a0002(unknown)/1,  0.000125227, -0.000022151,  0.000138071,  0.000078233, 758.497791992, D, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000078233,  0.000138071
2017-03-21 20:34:19.908299, slv, 42010afffe8a0002(unknown)/1,  0.000125227, -0.000028977,  0.000138071,  0.000114186, 758.497791992, S, 0.000120080, 338, -0.000001737, 25849, 666, 48,  0.000114186,  0.000138071
2017-03-21 20:34:20.907300, slv, 42010afffe8a0002(unknown)/1,  0.000125227, -0.000032072,  0.000138071,  0.000072123, 729.520791992, S, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000072123,  0.000138071
2017-03-21 20:34:21.472794, slv, 42010afffe8a0002(unknown)/1,  0.000124881, -0.000032072,  0.000123970,  0.000072123, 697.448791992, D, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000072123,  0.000123970
2017-03-21 20:34:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124881, -0.000035730,  0.000123970,  0.000106525, 697.448791992, S, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000106525,  0.000123970
2017-03-21 20:34:22.152531, slv, 42010afffe8a0002(unknown)/1,  0.000124584, -0.000035730,  0.000120793,  0.000106525, 661.718791992, D, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000106525,  0.000120793
2017-03-21 20:34:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124584, -0.000022057,  0.000120793,  0.000098825, 661.718791992, S, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000098825,  0.000120793
2017-03-21 20:34:23.861382, slv, 42010afffe8a0002(unknown)/1,  0.000124481, -0.000022057,  0.000145740,  0.000098825, 639.661791992, D, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000098825,  0.000145740
2017-03-21 20:34:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124481, -0.000012911,  0.000145740,  0.000124417, 639.661791992, S, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000124417,  0.000145740
2017-03-21 20:34:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124481, -0.000020599,  0.000145740,  0.000083346, 626.750791992, S, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000083346,  0.000145740
2017-03-21 20:34:25.547251, slv, 42010afffe8a0002(unknown)/1,  0.000124201, -0.000020599,  0.000098423,  0.000083346, 606.151791992, D, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000083346,  0.000098423
2017-03-21 20:34:25.907311, slv, 42010afffe8a0002(unknown)/1,  0.000124201, -0.000029310,  0.000098423,  0.000106715, 606.151791992, S, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000106715,  0.000098423
2017-03-21 20:34:26.808221, slv, 42010afffe8a0002(unknown)/1,  0.000123881, -0.000029310,  0.000126334,  0.000106715, 576.841791992, D, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000106715,  0.000126334
2017-03-21 20:34:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123881, -0.000020604,  0.000126334,  0.000100158, 576.841791992, S, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000100158,  0.000126334
2017-03-21 20:34:27.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123881,  0.000037448,  0.000126334,  0.000222500, 556.237791992, S, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000222500,  0.000126334
2017-03-21 20:34:28.090239, slv, 42010afffe8a0002(unknown)/1,  0.000124294,  0.000037448,  0.000145650,  0.000222500, 593.685791992, D, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000222500,  0.000145650
2017-03-21 20:34:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124294,  0.000030892,  0.000145650,  0.000087459, 593.685791992, S, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000087459,  0.000145650
2017-03-21 20:34:29.496397, slv, 42010afffe8a0002(unknown)/1,  0.000124711,  0.000030892,  0.000148257,  0.000087459, 624.577791992, D, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000087459,  0.000148257
2017-03-21 20:34:29.691862, slv, 42010afffe8a0002(unknown)/1,  0.000124416,  0.000030892,  0.000100109,  0.000087459, 624.577791992, D, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000087459,  0.000100109
2017-03-21 20:34:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124416, -0.000017373,  0.000100109,  0.000126505, 624.577791992, S, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000126505,  0.000100109
2017-03-21 20:34:30.762171, slv, 42010afffe8a0002(unknown)/1,  0.000124298, -0.000017373,  0.000153334,  0.000126505, 607.204791992, D, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000126505,  0.000153334
2017-03-21 20:34:30.907316, slv, 42010afffe8a0002(unknown)/1,  0.000124298, -0.000018768,  0.000153334,  0.000084674, 607.204791992, S, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000084674,  0.000153334
2017-03-21 20:34:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124298, -0.000021898,  0.000153334,  0.000120125, 588.436791992, S, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000120125,  0.000153334
2017-03-21 20:34:32.646294, slv, 42010afffe8a0002(unknown)/1,  0.000124415, -0.000021898,  0.000127122,  0.000120125, 566.538791992, D, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000120125,  0.000127122
2017-03-21 20:34:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124415,  0.000009736,  0.000127122,  0.000148059, 566.538791992, S, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000148059,  0.000127122
2017-03-21 20:34:33.651670, slv, 42010afffe8a0002(unknown)/1,  0.000124441,  0.000009736,  0.000109121,  0.000148059, 576.274791992, D, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000148059,  0.000109121
2017-03-21 20:34:33.805278, slv, 42010afffe8a0002(unknown)/1,  0.000124521,  0.000009736,  0.000112984,  0.000148059, 576.274791992, D, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000148059,  0.000112984
2017-03-21 20:34:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124521,  0.000010063,  0.000112984,  0.000121003, 576.274791992, S, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000121003,  0.000112984
2017-03-21 20:34:34.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124521,  0.000039265,  0.000112984,  0.000206569, 586.337791992, S, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000206569,  0.000112984
2017-03-21 20:34:35.593385, slv, 42010afffe8a0002(unknown)/1,  0.000124891,  0.000039265,  0.000125242,  0.000206569, 625.602791992, D, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000206569,  0.000125242
2017-03-21 20:34:35.908314, slv, 42010afffe8a0002(unknown)/1,  0.000124891,  0.000043458,  0.000125242,  0.000129759, 625.602791992, S, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000129759,  0.000125242
2017-03-21 20:34:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124891, -0.000011645,  0.000125242,  0.000096732, 669.060791992, S, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000096732,  0.000125242
2017-03-21 20:34:37.178334, slv, 42010afffe8a0002(unknown)/1,  0.000125033, -0.000011645,  0.000107249,  0.000096732, 657.415791992, D, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000096732,  0.000107249
2017-03-21 20:34:37.907319, slv, 42010afffe8a0002(unknown)/1,  0.000125033, -0.000028721,  0.000107249,  0.000095748, 657.415791992, S, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000095748,  0.000107249
2017-03-21 20:34:37.968227, slv, 42010afffe8a0002(unknown)/1,  0.000124870, -0.000028721,  0.000158687,  0.000095748, 628.694791992, D, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000095748,  0.000158687
2017-03-21 20:34:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124870, -0.000027504,  0.000158687,  0.000099146, 628.694791992, S, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000099146,  0.000158687
2017-03-21 20:34:39.575306, slv, 42010afffe8a0002(unknown)/1,  0.000124848, -0.000027504,  0.000140208,  0.000099146, 601.190791992, D, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000099146,  0.000140208
2017-03-21 20:34:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124848, -0.000019031,  0.000140208,  0.000112509, 601.190791992, S, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000112509,  0.000140208
2017-03-21 20:34:40.746062, slv, 42010afffe8a0002(unknown)/1,  0.000124704, -0.000019031,  0.000110676,  0.000112509, 582.159791992, D, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000112509,  0.000110676
2017-03-21 20:34:40.908460, slv, 42010afffe8a0002(unknown)/1,  0.000124704, -0.000023233,  0.000110676,  0.000090575, 582.159791992, S, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000090575,  0.000110676
2017-03-21 20:34:41.422264, slv, 42010afffe8a0002(unknown)/1,  0.000124618, -0.000023233,  0.000162969,  0.000090575, 558.926791992, D, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000090575,  0.000162969
2017-03-21 20:34:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124618,  0.000006998,  0.000162969,  0.000172742, 558.926791992, S, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000172742,  0.000162969
2017-03-21 20:34:42.671531, slv, 42010afffe8a0002(unknown)/1,  0.000124823,  0.000006998,  0.000124771,  0.000172742, 565.924791992, D, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000172742,  0.000124771
2017-03-21 20:34:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124823,  0.000018153,  0.000124771,  0.000113005, 565.924791992, S, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000113005,  0.000124771
2017-03-21 20:34:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124823, -0.000005288,  0.000124771,  0.000126065, 584.077791992, S, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000126065,  0.000124771
2017-03-21 20:34:44.420072, slv, 42010afffe8a0002(unknown)/1,  0.000125013, -0.000005288,  0.000124371,  0.000126065, 578.789791992, D, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000126065,  0.000124371
2017-03-21 20:34:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125013, -0.000014952,  0.000124371,  0.000093866, 578.789791992, S, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000093866,  0.000124371
2017-03-21 20:34:45.437098, slv, 42010afffe8a0002(unknown)/1,  0.000124806, -0.000014952,  0.000102716,  0.000093866, 563.837791992, D, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000093866,  0.000102716
2017-03-21 20:34:45.693098, slv, 42010afffe8a0002(unknown)/1,  0.000124397, -0.000014952,  0.000104114,  0.000093866, 563.837791992, D, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000093866,  0.000104114
2017-03-21 20:34:45.908380, slv, 42010afffe8a0002(unknown)/1,  0.000124397, -0.000003526,  0.000104114,  0.000148492, 563.837791992, S, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000148492,  0.000104114
2017-03-21 20:34:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124397,  0.000011012,  0.000104114,  0.000122327, 560.311791992, S, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000122327,  0.000104114
2017-03-21 20:34:47.551905, slv, 42010afffe8a0002(unknown)/1,  0.000124145,  0.000011012,  0.000112717,  0.000122327, 571.323791992, D, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000122327,  0.000112717
2017-03-21 20:34:47.580712, slv, 42010afffe8a0002(unknown)/1,  0.000124116,  0.000011012,  0.000131893,  0.000122327, 571.323791992, D, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000122327,  0.000131893
2017-03-21 20:34:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124116,  0.000015021,  0.000131893,  0.000156229, 571.323791992, S, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000156229,  0.000131893
2017-03-21 20:34:48.169797, slv, 42010afffe8a0002(unknown)/1,  0.000124322,  0.000015021,  0.000138859,  0.000156229, 586.344791992, D, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000156229,  0.000138859
2017-03-21 20:34:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124322, -0.000002293,  0.000138859,  0.000087624, 586.344791992, S, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000087624,  0.000138859
2017-03-21 20:34:49.807846, slv, 42010afffe8a0002(unknown)/1,  0.000124441, -0.000002293,  0.000145045,  0.000087624, 584.051791992, D, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000087624,  0.000145045
2017-03-21 20:34:49.907524, slv, 42010afffe8a0002(unknown)/1,  0.000124441,  0.000052890,  0.000145045,  0.000266920, 584.051791992, S, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000266920,  0.000145045
2017-03-21 20:34:49.993585, slv, 42010afffe8a0002(unknown)/1,  0.000124847,  0.000052890,  0.000102085,  0.000266920, 636.941791992, D, 0.000121010, 2426, 0.000001654, 36953, 677, 71,  0.000266920,  0.000102085
2017-03-21 20:34:50.908257, slv, 42010afffe8a0002(unknown)/1,  0.000124847,  0.000056406,  0.000102085,  0.000095180, 636.941791992, S, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000095180,  0.000102085
2017-03-21 20:34:51.220750, slv, 42010afffe8a0002(unknown)/1,  0.000125127,  0.000056406,  0.000106773,  0.000095180, 693.347791992, D, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000095180,  0.000106773
2017-03-21 20:34:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125127, -0.000014807,  0.000106773,  0.000125180, 693.347791992, S, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000125180,  0.000106773
2017-03-21 20:34:52.649881, slv, 42010afffe8a0002(unknown)/1,  0.000124976, -0.000014807,  0.000134813,  0.000125180, 678.540791992, D, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000125180,  0.000134813
2017-03-21 20:34:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124976, -0.000012843,  0.000134813,  0.000099238, 678.540791992, S, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000099238,  0.000134813
2017-03-21 20:34:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124976, -0.000014509,  0.000134813,  0.000121696, 665.697791992, S, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000121696,  0.000134813
2017-03-21 20:34:54.270804, slv, 42010afffe8a0002(unknown)/1,  0.000124986, -0.000014509,  0.000120699,  0.000121696, 651.188791992, D, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000121696,  0.000120699
2017-03-21 20:34:54.907305, slv, 42010afffe8a0002(unknown)/1,  0.000124986, -0.000030480,  0.000120699,  0.000067306, 651.188791992, S, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000067306,  0.000120699
2017-03-21 20:34:55.036661, slv, 42010afffe8a0002(unknown)/1,  0.000124799, -0.000030480,  0.000142383,  0.000067306, 620.708791992, D, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000067306,  0.000142383
2017-03-21 20:34:55.908428, slv, 42010afffe8a0002(unknown)/1,  0.000124799,  0.000017612,  0.000142383,  0.000217704, 620.708791992, S, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000217704,  0.000142383
2017-03-21 20:34:56.155321, slv, 42010afffe8a0002(unknown)/1,  0.000124970,  0.000017612,  0.000115488,  0.000217704, 638.320791992, D, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000217704,  0.000115488
2017-03-21 20:34:56.456011, slv, 42010afffe8a0002(unknown)/1,  0.000125832,  0.000017612,  0.000169532,  0.000217704, 638.320791992, D, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000217704,  0.000169532
2017-03-21 20:34:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125832,  0.000028174,  0.000169532,  0.000089275, 638.320791992, S, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000089275,  0.000169532
2017-03-21 20:34:56.930433, slv, 42010afffe8a0002(unknown)/1,  0.000126518,  0.000028174,  0.000202522,  0.000089275, 666.494791992, D, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000089275,  0.000202522
2017-03-21 20:34:57.734922, slv, 42010afffe8a0002(unknown)/1,  0.000126604,  0.000028174,  0.000146954,  0.000089275, 666.494791992, D, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000089275,  0.000146954
2017-03-21 20:34:57.907289, slv, 42010afffe8a0002(unknown)/1,  0.000126604, -0.000039141,  0.000146954,  0.000084878, 666.494791992, S, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000084878,  0.000146954
2017-03-21 20:34:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126604, -0.000018126,  0.000146954,  0.000132079, 627.353791992, S, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000132079,  0.000146954
2017-03-21 20:34:59.296284, slv, 42010afffe8a0002(unknown)/1,  0.000126529, -0.000018126,  0.000118977,  0.000132079, 609.227791992, D, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000132079,  0.000118977
2017-03-21 20:34:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126529, -0.000006430,  0.000118977,  0.000108194, 609.227791992, S, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000108194,  0.000118977
2017-03-21 20:35:00.908361, slv, 42010afffe8a0002(unknown)/1,  0.000126529, -0.000030016,  0.000118977,  0.000084830, 602.797791992, S, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000084830,  0.000118977
2017-03-21 20:35:01.052849, slv, 42010afffe8a0002(unknown)/1,  0.000126311, -0.000030016,  0.000114470,  0.000084830, 572.781791992, D, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000084830,  0.000114470
2017-03-21 20:35:01.263130, slv, 42010afffe8a0002(unknown)/1,  0.000125873, -0.000030016,  0.000109059,  0.000084830, 572.781791992, D, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000084830,  0.000109059
2017-03-21 20:35:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125873, -0.000018936,  0.000109059,  0.000129699, 572.781791992, S, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000129699,  0.000109059
2017-03-21 20:35:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125873, -0.000002889,  0.000109059,  0.000116268, 553.845791992, S, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000116268,  0.000109059
2017-03-21 20:35:03.020053, slv, 42010afffe8a0002(unknown)/1,  0.000125587, -0.000002889,  0.000120226,  0.000116268, 550.956791992, D, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000116268,  0.000120226
2017-03-21 20:35:03.846480, slv, 42010afffe8a0002(unknown)/1,  0.000125607, -0.000002889,  0.000154638,  0.000116268, 550.956791992, D, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000116268,  0.000154638
2017-03-21 20:35:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125607, -0.000012750,  0.000154638,  0.000109710, 550.956791992, S, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000109710,  0.000154638
2017-03-21 20:35:03.941034, slv, 42010afffe8a0002(unknown)/1,  0.000125559, -0.000012750,  0.000109581,  0.000109710, 538.206791992, D, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000109710,  0.000109581
2017-03-21 20:35:04.703153, slv, 42010afffe8a0002(unknown)/1,  0.000125314, -0.000012750,  0.000110428,  0.000109710, 538.206791992, D, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000109710,  0.000110428
2017-03-21 20:35:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125314, -0.000017440,  0.000110428,  0.000106329, 538.206791992, S, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000106329,  0.000110428
2017-03-21 20:35:05.683060, slv, 42010afffe8a0002(unknown)/1,  0.000125227, -0.000017440,  0.000152405,  0.000106329, 520.766791992, D, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000106329,  0.000152405
2017-03-21 20:35:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125227,  0.000001398,  0.000152405,  0.000147008, 520.766791992, S, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000147008,  0.000152405
2017-03-21 20:35:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125227,  0.000008906,  0.000152405,  0.000121258, 522.164791992, S, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000121258,  0.000152405
2017-03-21 20:35:07.565563, slv, 42010afffe8a0002(unknown)/1,  0.000125154,  0.000008906,  0.000102211,  0.000121258, 531.070791992, D, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000121258,  0.000102211
2017-03-21 20:35:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125154,  0.000002954,  0.000102211,  0.000135030, 531.070791992, S, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000135030,  0.000102211
2017-03-21 20:35:07.912500, slv, 42010afffe8a0002(unknown)/1,  0.000124977,  0.000002954,  0.000096877,  0.000135030, 534.024791992, D, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000135030,  0.000096877
2017-03-21 20:35:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124977, -0.000008656,  0.000096877,  0.000097788, 534.024791992, S, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000097788,  0.000096877
2017-03-21 20:35:09.682213, slv, 42010afffe8a0002(unknown)/1,  0.000124840, -0.000008656,  0.000135162,  0.000097788, 525.368791992, D, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000097788,  0.000135162
2017-03-21 20:35:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124840, -0.000010738,  0.000135162,  0.000130552, 525.368791992, S, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000130552,  0.000135162
2017-03-21 20:35:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124840,  0.000001558,  0.000135162,  0.000122243, 514.630791992, S, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000122243,  0.000135162
2017-03-21 20:35:11.171805, slv, 42010afffe8a0002(unknown)/1,  0.000124840,  0.000001558,  0.000144200,  0.000122243, 516.188791992, D, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000122243,  0.000144200
2017-03-21 20:35:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124840,  0.000006573,  0.000144200,  0.000140582, 516.188791992, S, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000140582,  0.000144200
2017-03-21 20:35:12.689335, slv, 42010afffe8a0002(unknown)/1,  0.000124995,  0.000006573,  0.000132038,  0.000140582, 522.761791992, D, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000140582,  0.000132038
2017-03-21 20:35:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124995, -0.000005195,  0.000132038,  0.000098862, 522.761791992, S, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000098862,  0.000132038
2017-03-21 20:35:13.134956, slv, 42010afffe8a0002(unknown)/1,  0.000124893, -0.000005195,  0.000102287,  0.000098862, 517.566791992, D, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000098862,  0.000102287
2017-03-21 20:35:13.873766, slv, 42010afffe8a0002(unknown)/1,  0.000124618, -0.000005195,  0.000129055,  0.000098862, 517.566791992, D, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000098862,  0.000129055
2017-03-21 20:35:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124618, -0.000017358,  0.000129055,  0.000116034, 517.566791992, S, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000116034,  0.000129055
2017-03-21 20:35:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124618, -0.000002947,  0.000129055,  0.000127309, 500.208791992, S, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000127309,  0.000129055
2017-03-21 20:35:15.139761, slv, 42010afffe8a0002(unknown)/1,  0.000124494, -0.000002947,  0.000111518,  0.000127309, 497.261791992, D, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000127309,  0.000111518
2017-03-21 20:35:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124494,  0.000010163,  0.000111518,  0.000142131, 497.261791992, S, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000142131,  0.000111518
2017-03-21 20:35:16.602322, slv, 42010afffe8a0002(unknown)/1,  0.000124577,  0.000010163,  0.000138300,  0.000142131, 507.424791992, D, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000142131,  0.000138300
2017-03-21 20:35:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124577,  0.000034993,  0.000138300,  0.000176927, 507.424791992, S, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000176927,  0.000138300
2017-03-21 20:35:17.596981, slv, 42010afffe8a0002(unknown)/1,  0.000124842,  0.000034993,  0.000108722,  0.000176927, 542.417791992, D, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000176927,  0.000108722
2017-03-21 20:35:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124842,  0.000047272,  0.000108722,  0.000167037, 542.417791992, S, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000167037,  0.000108722
2017-03-21 20:35:18.721754, slv, 42010afffe8a0002(unknown)/1,  0.000125129,  0.000047272,  0.000120270,  0.000167037, 589.689791992, D, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000167037,  0.000120270
2017-03-21 20:35:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125129,  0.000009996,  0.000120270,  0.000102926, 589.689791992, S, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000102926,  0.000120270
2017-03-21 20:35:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125129, -0.000015905,  0.000120270,  0.000115521, 599.685791992, S, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000115521,  0.000120270
2017-03-21 20:35:20.213029, slv, 42010afffe8a0002(unknown)/1,  0.000125273, -0.000015905,  0.000134598,  0.000115521, 583.780791992, D, 0.000124555, 300, -0.000003086, 24850, 602, 37,  0.000115521,  0.000134598
2017-03-21 20:35:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125273, -0.000012464,  0.000134598,  0.000109952, 583.780791992, S, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000109952,  0.000134598
2017-03-21 20:35:21.796695, slv, 42010afffe8a0002(unknown)/1,  0.000125270, -0.000012464,  0.000140328,  0.000109952, 571.316791992, D, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000109952,  0.000140328
2017-03-21 20:35:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125270, -0.000008636,  0.000140328,  0.000123317, 571.316791992, S, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000123317,  0.000140328
2017-03-21 20:35:22.559336, slv, 42010afffe8a0002(unknown)/1,  0.000125269, -0.000008636,  0.000127145,  0.000123317, 562.680791992, D, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000123317,  0.000127145
2017-03-21 20:35:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125269, -0.000015086,  0.000127145,  0.000097049, 562.680791992, S, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000097049,  0.000127145
2017-03-21 20:35:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125269,  0.000006949,  0.000127145,  0.000167388, 547.594791992, S, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000167388,  0.000127145
2017-03-21 20:35:24.236261, slv, 42010afffe8a0002(unknown)/1,  0.000125316,  0.000006949,  0.000095314,  0.000167388, 554.543791992, D, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000167388,  0.000095314
2017-03-21 20:35:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125316,  0.000009923,  0.000095314,  0.000103043, 554.543791992, S, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000103043,  0.000095314
2017-03-21 20:35:25.046988, slv, 42010afffe8a0002(unknown)/1,  0.000125342,  0.000009923,  0.000142294,  0.000103043, 564.466791992, D, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000103043,  0.000142294
2017-03-21 20:35:25.238590, slv, 42010afffe8a0002(unknown)/1,  0.000125243,  0.000009923,  0.000127524,  0.000103043, 564.466791992, D, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000103043,  0.000127524
2017-03-21 20:35:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125243, -0.000015059,  0.000127524,  0.000117397, 564.466791992, S, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000117397,  0.000127524
2017-03-21 20:35:26.536374, slv, 42010afffe8a0002(unknown)/1,  0.000125155, -0.000015059,  0.000130450,  0.000117397, 549.407791992, D, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000117397,  0.000130450
2017-03-21 20:35:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125155, -0.000024421,  0.000130450,  0.000084158, 549.407791992, S, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000084158,  0.000130450
2017-03-21 20:35:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125155, -0.000014486,  0.000130450,  0.000137180, 524.986791992, S, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000137180,  0.000130450
2017-03-21 20:35:28.112620, slv, 42010afffe8a0002(unknown)/1,  0.000125178, -0.000014486,  0.000121589,  0.000137180, 510.500791992, D, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000137180,  0.000121589
2017-03-21 20:35:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125178, -0.000010146,  0.000121589,  0.000092861, 510.500791992, S, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000092861,  0.000121589
2017-03-21 20:35:29.422894, slv, 42010afffe8a0002(unknown)/1,  0.000125074, -0.000010146,  0.000122365,  0.000092861, 500.354791992, D, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000092861,  0.000122365
2017-03-21 20:35:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125074,  0.000010864,  0.000122365,  0.000179118, 500.354791992, S, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000179118,  0.000122365
2017-03-21 20:35:30.907484, slv, 42010afffe8a0002(unknown)/1,  0.000125074,  0.000090642,  0.000122365,  0.000252314, 511.218791992, S, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000252314,  0.000122365
2017-03-21 20:35:31.021165, slv, 42010afffe8a0002(unknown)/1,  0.000125417,  0.000090642,  0.000120680,  0.000252314, 601.860791992, D, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000252314,  0.000120680
2017-03-21 20:35:31.071748, slv, 42010afffe8a0002(unknown)/1,  0.000126387,  0.000090642,  0.000124747,  0.000252314, 601.860791992, D, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000252314,  0.000124747
2017-03-21 20:35:31.186416, slv, 42010afffe8a0002(unknown)/1,  0.000127398,  0.000090642,  0.000135014,  0.000252314, 601.860791992, D, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000252314,  0.000135014
2017-03-21 20:35:31.907521, slv, 42010afffe8a0002(unknown)/1,  0.000127398,  0.000134656,  0.000135014,  0.000269470, 601.860791992, S, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000269470,  0.000135014
2017-03-21 20:35:32.345970, slv, 42010afffe8a0002(unknown)/1,  0.000128475,  0.000134656,  0.000128458,  0.000269470, 736.516791992, D, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000269470,  0.000128458
2017-03-21 20:35:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000128475,  0.000048806,  0.000128458,  0.000084015, 736.516791992, S, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000084015,  0.000128458
2017-03-21 20:35:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128475, -0.000024625,  0.000128458,  0.000123685, 785.322791992, S, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000123685,  0.000128458
2017-03-21 20:35:34.152722, slv, 42010afffe8a0002(unknown)/1,  0.000129091, -0.000024625,  0.000150016,  0.000123685, 760.697791992, D, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000123685,  0.000150016
2017-03-21 20:35:34.477740, slv, 42010afffe8a0002(unknown)/1,  0.000129207, -0.000024625,  0.000148555,  0.000123685, 760.697791992, D, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000123685,  0.000148555
2017-03-21 20:35:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129207, -0.000002930,  0.000148555,  0.000128136, 760.697791992, S, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000128136,  0.000148555
2017-03-21 20:35:35.394104, slv, 42010afffe8a0002(unknown)/1,  0.000129449, -0.000002930,  0.000178371,  0.000128136, 757.767791992, D, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000128136,  0.000178371
2017-03-21 20:35:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129449,  0.000003768,  0.000178371,  0.000138055, 757.767791992, S, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000138055,  0.000178371
2017-03-21 20:35:36.027178, slv, 42010afffe8a0002(unknown)/1,  0.000129817,  0.000003768,  0.000167387,  0.000138055, 761.535791992, D, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000138055,  0.000167387
2017-03-21 20:35:36.446782, slv, 42010afffe8a0002(unknown)/1,  0.000130271,  0.000003768,  0.000192075,  0.000138055, 761.535791992, D, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000138055,  0.000192075
2017-03-21 20:35:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000130271, -0.000018523,  0.000192075,  0.000084619, 761.535791992, S, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000084619,  0.000192075
2017-03-21 20:35:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130271, -0.000016009,  0.000192075,  0.000143906, 743.012791992, S, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000143906,  0.000192075
2017-03-21 20:35:38.125032, slv, 42010afffe8a0002(unknown)/1,  0.000130782, -0.000016009,  0.000177938,  0.000143906, 727.003791992, D, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000143906,  0.000177938
2017-03-21 20:35:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000130782, -0.000011594,  0.000177938,  0.000093959, 727.003791992, S, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000093959,  0.000177938
2017-03-21 20:35:39.737862, slv, 42010afffe8a0002(unknown)/1,  0.000130975, -0.000011594,  0.000156718,  0.000093959, 715.409791992, D, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000093959,  0.000156718
2017-03-21 20:35:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130975, -0.000016197,  0.000156718,  0.000135403, 715.409791992, S, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000135403,  0.000156718
2017-03-21 20:35:40.039928, slv, 42010afffe8a0002(unknown)/1,  0.000131034, -0.000016197,  0.000152874,  0.000135403, 699.212791992, D, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000135403,  0.000152874
2017-03-21 20:35:40.065049, slv, 42010afffe8a0002(unknown)/1,  0.000131228, -0.000016197,  0.000150214,  0.000135403, 699.212791992, D, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000135403,  0.000150214
2017-03-21 20:35:40.907316, slv, 42010afffe8a0002(unknown)/1,  0.000131228, -0.000033043,  0.000150214,  0.000060713, 699.212791992, S, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000060713,  0.000150214
2017-03-21 20:35:41.447427, slv, 42010afffe8a0002(unknown)/1,  0.000130964, -0.000033043,  0.000110908,  0.000060713, 666.169791992, D, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000060713,  0.000110908
2017-03-21 20:35:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000130964, -0.000048174,  0.000110908,  0.000105130, 666.169791992, S, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000105130,  0.000110908
2017-03-21 20:35:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000130964, -0.000030801,  0.000110908,  0.000095196, 617.995791992, S, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000095196,  0.000110908
2017-03-21 20:35:43.238888, slv, 42010afffe8a0002(unknown)/1,  0.000130533, -0.000030801,  0.000146707,  0.000095196, 587.194791992, D, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000095196,  0.000146707
2017-03-21 20:35:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130533, -0.000021497,  0.000146707,  0.000123307, 587.194791992, S, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000123307,  0.000146707
2017-03-21 20:35:44.781532, slv, 42010afffe8a0002(unknown)/1,  0.000130325, -0.000021497,  0.000103620,  0.000123307, 565.697791992, D, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000123307,  0.000103620
2017-03-21 20:35:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130325, -0.000016747,  0.000103620,  0.000104056, 565.697791992, S, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000104056,  0.000103620
2017-03-21 20:35:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000130325, -0.000015610,  0.000103620,  0.000125372, 548.950791992, S, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000125372,  0.000103620
2017-03-21 20:35:46.609429, slv, 42010afffe8a0002(unknown)/1,  0.000130041, -0.000015610,  0.000096327,  0.000125372, 533.340791992, D, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000125372,  0.000096327
2017-03-21 20:35:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000130041, -0.000014113,  0.000096327,  0.000106767, 533.340791992, S, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000106767,  0.000096327
2017-03-21 20:35:47.139543, slv, 42010afffe8a0002(unknown)/1,  0.000129710, -0.000014113,  0.000106960,  0.000106767, 519.227791992, D, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000106767,  0.000106960
2017-03-21 20:35:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129710, -0.000011866,  0.000106960,  0.000129251, 519.227791992, S, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000129251,  0.000106960
2017-03-21 20:35:47.948163, slv, 42010afffe8a0002(unknown)/1,  0.000129495, -0.000011866,  0.000120848,  0.000129251, 507.361791992, D, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000129251,  0.000120848
2017-03-21 20:35:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000129495, -0.000017990,  0.000120848,  0.000093972, 507.361791992, S, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000093972,  0.000120848
2017-03-21 20:35:49.238543, slv, 42010afffe8a0002(unknown)/1,  0.000129235, -0.000017990,  0.000107364,  0.000093972, 489.371791992, D, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000093972,  0.000107364
2017-03-21 20:35:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000129235, -0.000024819,  0.000107364,  0.000115118, 489.371791992, S, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000115118,  0.000107364
2017-03-21 20:35:50.763138, slv, 42010afffe8a0002(unknown)/1,  0.000128882, -0.000024819,  0.000110103,  0.000115118, 464.552791992, D, 0.000125302, 604, -0.000001772, 21917, 573, 60,  0.000115118,  0.000110103
2017-03-21 20:35:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128882, -0.000022139,  0.000110103,  0.000098720, 464.552791992, S, 0.000128295, 2318, -0.000003974, 36373, 606, 100,  0.000098720,  0.000110103
2017-03-21 20:35:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128882, -0.000010090,  0.000110103,  0.000138865, 442.413791992, S, 0.000128295, 2318, -0.000003974, 36373, 606, 100,  0.000138865,  0.000110103
2017-03-21 20:35:52.696448, slv, 42010afffe8a0002(unknown)/1,  0.000128762, -0.000010090,  0.000120622,  0.000138865, 432.323791992, D, 0.000128295, 2318, -0.000003974, 36373, 606, 100,  0.000138865,  0.000120622
2017-03-21 20:35:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128762, -0.000005552,  0.000120622,  0.000107675, 432.323791992, S, 0.000128295, 2318, -0.000003974, 36373, 606, 100,  0.000107675,  0.000120622
2017-03-21 20:35:53.477962, slv, 42010afffe8a0002(unknown)/1,  0.000128571, -0.000005552,  0.000099033,  0.000107675, 426.771791992, D, 0.000128295, 2318, -0.000003974, 36373, 606, 100,  0.000107675,  0.000099033
2017-03-21 20:35:53.908357, slv, 42010afffe8a0002(unknown)/1,  0.000128571, -0.000000365,  0.000099033,  0.000148927, 426.771791992, S, 0.000128295, 2318, -0.000003974, 36373, 606, 100,  0.000148927,  0.000099033
2017-03-21 20:35:54.586005, slv, 42010afffe8a0002(unknown)/1,  0.000128391, -0.000000365,  0.000112457,  0.000148927, 426.406791992, D, 0.000128295, 2318, -0.000003974, 36373, 606, 100,  0.000148927,  0.000112457
2017-03-21 20:35:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128391, -0.000002880,  0.000112457,  0.000102274, 426.406791992, S, 0.000128295, 2318, -0.000003974, 36373, 606, 100,  0.000102274,  0.000112457
2017-03-21 20:35:55.281900, slv, 42010afffe8a0002(unknown)/1,  0.000128263, -0.000002880,  0.000117046,  0.000102274, 423.526791992, D, 0.000128295, 2318, -0.000003974, 36373, 606, 100,  0.000102274,  0.000117046
2017-03-21 20:35:55.740245, slv, 42010afffe8a0002(unknown)/1,  0.000127865, -0.000002880,  0.000089678,  0.000102274, 423.526791992, D, 0.000128295, 2318, -0.000003974, 36373, 606, 100,  0.000102274,  0.000089678
2017-03-21 20:35:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127865,  0.000000614,  0.000089678,  0.000155210, 423.526791992, S, 0.000128295, 2318, -0.000003974, 36373, 606, 100,  0.000155210,  0.000089678
2017-03-21 20:35:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127865,  0.000009215,  0.000089678,  0.000118950, 424.140791992, S, 0.000128295, 2318, -0.000003974, 36373, 606, 100,  0.000118950,  0.000089678
2017-03-21 20:35:57.658829, slv, 42010afffe8a0002(unknown)/1,  0.000127534,  0.000009215,  0.000115947,  0.000118950, 433.355791992, D, 0.000128295, 2318, -0.000003974, 36373, 606, 100,  0.000118950,  0.000115947
2017-03-21 20:35:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127534,  0.000006553,  0.000115947,  0.000149554, 433.355791992, S, 0.000128295, 2318, -0.000003974, 36373, 606, 100,  0.000149554,  0.000115947
2017-03-21 20:35:58.546222, slv, 42010afffe8a0002(unknown)/1,  0.000127444,  0.000006553,  0.000102735,  0.000149554, 439.908791992, D, 0.000128295, 2318, -0.000003974, 36373, 606, 100,  0.000149554,  0.000102735
2017-03-21 20:35:58.908391, slv, 42010afffe8a0002(unknown)/1,  0.000127444,  0.000001899,  0.000102735,  0.000109221, 439.908791992, S, 0.000128295, 2318, -0.000003974, 36373, 606, 100,  0.000109221,  0.000102735
2017-03-21 20:35:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127444,  0.000030766,  0.000102735,  0.000207198, 441.807791992, S, 0.000128295, 2318, -0.000003974, 36373, 606, 100,  0.000207198,  0.000102735
2017-03-21 20:36:00.302302, slv, 42010afffe8a0002(unknown)/1,  0.000127717,  0.000030766,  0.000120206,  0.000207198, 472.573791992, D, 0.000128295, 2318, -0.000003974, 36373, 606, 100,  0.000207198,  0.000120206
2017-03-21 20:36:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127717,  0.000060579,  0.000120206,  0.000169121, 472.573791992, S, 0.000128295, 2318, -0.000003974, 36373, 606, 100,  0.000169121,  0.000120206
2017-03-21 20:36:01.796992, slv, 42010afffe8a0002(unknown)/1,  0.000128103,  0.000060579,  0.000113196,  0.000169121, 533.152791992, D, 0.000128295, 2318, -0.000003974, 36373, 606, 100,  0.000169121,  0.000113196
2017-03-21 20:36:01.911687, slv, 42010afffe8a0002(unknown)/1,  0.000128103,  0.002170079,  0.000113196,  0.004426858, 533.152791992, S, 0.000128295, 2318, -0.000003974, 36373, 606, 100,  0.004426858,  0.000113196
2017-03-21 20:36:01.994553, slv, 42010afffe8a0002(unknown)/1,  0.000144933,  0.002170079,  0.000111617,  0.004426858, 2703.231791992, D, 0.000128295, 2318, -0.000003974, 36373, 606, 100,  0.004426858,  0.000111617
2017-03-21 20:36:02.907217, slv, 42010afffe8a0002(unknown)/1,  0.000144933,  0.002048894,  0.000111617, -0.000056033, 2703.231791992, S, 0.000128295, 2318, -0.000003974, 36373, 606, 100, -0.000056033,  0.000111617
2017-03-21 20:36:03.348804, slv, 42010afffe8a0002(unknown)/1,  0.000161959,  0.002048894,  0.000456013, -0.000056033, 4752.125791992, D, 0.000128295, 2318, -0.000003974, 36373, 606, 100, -0.000056033,  0.000456013
2017-03-21 20:36:03.907989, slv, 42010afffe8a0002(unknown)/1,  0.000161959, -0.000303813,  0.000456013, -0.000244701, 4752.125791992, S, 0.000128295, 2318, -0.000003974, 36373, 606, 100, -0.000244701,  0.000456013
2017-03-21 20:36:04.893996, slv, 42010afffe8a0002(unknown)/1,  0.000162008, -0.000303813,  0.000505132, -0.000244701, 4448.312791992, D, 0.000128295, 2318, -0.000003974, 36373, 606, 100, -0.000244701,  0.000505132
2017-03-21 20:36:04.906943, slv, 42010afffe8a0002(unknown)/1,  0.000162008, -0.000436270,  0.000505132, -0.000303872, 4448.312791992, S, 0.000128295, 2318, -0.000003974, 36373, 606, 100, -0.000303872,  0.000505132
2017-03-21 20:36:05.206085, slv, 42010afffe8a0002(unknown)/1,  0.000161204, -0.000436270,  0.000485665, -0.000303872, 4012.042791992, D, 0.000128295, 2318, -0.000003974, 36373, 606, 100, -0.000303872,  0.000485665
2017-03-21 20:36:05.719696, slv, 42010afffe8a0002(unknown)/1,  0.000160101, -0.000436270,  0.000484503, -0.000303872, 4012.042791992, D, 0.000128295, 2318, -0.000003974, 36373, 606, 100, -0.000303872,  0.000484503
2017-03-21 20:36:05.907055, slv, 42010afffe8a0002(unknown)/1,  0.000160101, -0.000421077,  0.000484503, -0.000216174, 4012.042791992, S, 0.000128295, 2318, -0.000003974, 36373, 606, 100, -0.000216174,  0.000484503
2017-03-21 20:36:06.907118, slv, 42010afffe8a0002(unknown)/1,  0.000160101, -0.000346521,  0.000484503, -0.000156668, 3590.965791992, S, 0.000128295, 2318, -0.000003974, 36373, 606, 100, -0.000156668,  0.000484503
2017-03-21 20:36:07.071657, slv, 42010afffe8a0002(unknown)/1,  0.000159448, -0.000346521,  0.000449401, -0.000156668, 3244.444791992, D, 0.000128295, 2318, -0.000003974, 36373, 606, 100, -0.000156668,  0.000449401
2017-03-21 20:36:07.708643, slv, 42010afffe8a0002(unknown)/1,  0.000159117, -0.000346521,  0.000416907, -0.000156668, 3244.444791992, D, 0.000128295, 2318, -0.000003974, 36373, 606, 100, -0.000156668,  0.000416907
2017-03-21 20:36:07.907184, slv, 42010afffe8a0002(unknown)/1,  0.000159117, -0.000286546,  0.000416907, -0.000097207, 3244.444791992, S, 0.000128295, 2318, -0.000003974, 36373, 606, 100, -0.000097207,  0.000416907
2017-03-21 20:36:08.908304, slv, 42010afffe8a0002(unknown)/1,  0.000159117, -0.000256565,  0.000416907, -0.000097689, 2957.898791992, S, 0.000128295, 2318, -0.000003974, 36373, 606, 100, -0.000097689,  0.000416907
2017-03-21 20:36:09.138519, slv, 42010afffe8a0002(unknown)/1,  0.000158946, -0.000256565,  0.000430223, -0.000097689, 2701.333791992, D, 0.000128295, 2318, -0.000003974, 36373, 606, 100, -0.000097689,  0.000430223
2017-03-21 20:36:09.907196, slv, 42010afffe8a0002(unknown)/1,  0.000158946, -0.000252455,  0.000430223, -0.000089159, 2701.333791992, S, 0.000128295, 2318, -0.000003974, 36373, 606, 100, -0.000089159,  0.000430223
2017-03-21 20:36:10.907199, slv, 42010afffe8a0002(unknown)/1,  0.000158946, -0.000248426,  0.000430223, -0.000089802, 2448.878791992, S, 0.000128295, 2318, -0.000003974, 36373, 606, 100, -0.000089802,  0.000430223
2017-03-21 20:36:11.123495, slv, 42010afffe8a0002(unknown)/1,  0.000158884, -0.000248426,  0.000377139, -0.000089802, 2200.452791992, D, 0.000128295, 2318, -0.000003974, 36373, 606, 100, -0.000089802,  0.000377139
2017-03-21 20:36:11.907243, slv, 42010afffe8a0002(unknown)/1,  0.000158884, -0.000220027,  0.000377139, -0.000032422, 2200.452791992, S, 0.000128295, 2318, -0.000003974, 36373, 606, 100, -0.000032422,  0.000377139
2017-03-21 20:36:12.179950, slv, 42010afffe8a0002(unknown)/1,  0.000158628, -0.000220027,  0.000315007, -0.000032422, 1980.425791992, D, 0.000128295, 2318, -0.000003974, 36373, 606, 100, -0.000032422,  0.000315007
2017-03-21 20:36:12.907267, slv, 42010afffe8a0002(unknown)/1,  0.000158628, -0.000181885,  0.000315007, -0.000013836, 1980.425791992, S, 0.000128295, 2318, -0.000003974, 36373, 606, 100, -0.000013836,  0.000315007
2017-03-21 20:36:13.287815, slv, 42010afffe8a0002(unknown)/1,  0.000158302, -0.000181885,  0.000282327, -0.000013836, 1798.540791992, D, 0.000128295, 2318, -0.000003974, 36373, 606, 100, -0.000013836,  0.000282327
2017-03-21 20:36:13.908309, slv, 42010afffe8a0002(unknown)/1,  0.000158302, -0.000160706,  0.000282327,  0.000009353, 1798.540791992, S, 0.000128295, 2318, -0.000003974, 36373, 606, 100,  0.000009353,  0.000282327
2017-03-21 20:36:14.885598, slv, 42010afffe8a0002(unknown)/1,  0.000158101, -0.000160706,  0.000303921,  0.000009353, 1637.834791992, D, 0.000128295, 2318, -0.000003974, 36373, 606, 100,  0.000009353,  0.000303921
2017-03-21 20:36:14.907220, slv, 42010afffe8a0002(unknown)/1,  0.000158101, -0.000167680,  0.000303921, -0.000028311, 1637.834791992, S, 0.000128295, 2318, -0.000003974, 36373, 606, 100, -0.000028311,  0.000303921
2017-03-21 20:36:15.907269, slv, 42010afffe8a0002(unknown)/1,  0.000158101, -0.000166671,  0.000303921,  0.000011170, 1470.154791992, S, 0.000128295, 2318, -0.000003974, 36373, 606, 100,  0.000011170,  0.000303921
2017-03-21 20:36:16.243918, slv, 42010afffe8a0002(unknown)/1,  0.000157790, -0.000166671,  0.000228274,  0.000011170, 1303.483791992, D, 0.000128295, 2318, -0.000003974, 36373, 606, 100,  0.000011170,  0.000228274
2017-03-21 20:36:16.907304, slv, 42010afffe8a0002(unknown)/1,  0.000157790, -0.000148738,  0.000228274,  0.000007243, 1303.483791992, S, 0.000128295, 2318, -0.000003974, 36373, 606, 100,  0.000007243,  0.000228274
2017-03-21 20:36:17.377004, slv, 42010afffe8a0002(unknown)/1,  0.000157706, -0.000148738,  0.000363007,  0.000007243, 1154.745791992, D, 0.000128295, 2318, -0.000003974, 36373, 606, 100,  0.000007243,  0.000363007
2017-03-21 20:36:17.907293, slv, 42010afffe8a0002(unknown)/1,  0.000157706, -0.000141615,  0.000363007,  0.000025022, 1154.745791992, S, 0.000128295, 2318, -0.000003974, 36373, 606, 100,  0.000025022,  0.000363007
2017-03-21 20:36:18.356879, slv, 42010afffe8a0002(unknown)/1,  0.000157571, -0.000141615,  0.000201046,  0.000025022, 1013.130791992, D, 0.000128295, 2318, -0.000003974, 36373, 606, 100,  0.000025022,  0.000201046
2017-03-21 20:36:18.918703, slv, 42010afffe8a0002(unknown)/1,  0.000157571, -0.000139485,  0.000201046,  0.000011285, 1013.130791992, S, 0.000128295, 2318, -0.000003974, 36373, 606, 100,  0.000011285,  0.000201046
2017-03-21 20:36:19.506598, slv, 42010afffe8a0002(unknown)/1,  0.000156837, -0.000139485,  0.000204944,  0.000011285, 873.645791992, D, 0.000128295, 2318, -0.000003974, 36373, 606, 100,  0.000011285,  0.000204944
2017-03-21 20:36:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000156837, -0.000117401,  0.000204944,  0.000068321, 873.645791992, S, 0.000128295, 2318, -0.000003974, 36373, 606, 100,  0.000068321,  0.000204944
2017-03-21 20:36:20.181952, slv, 42010afffe8a0002(unknown)/1,  0.000156168, -0.000117401,  0.000171538,  0.000068321, 756.244791992, D, 0.000128295, 2318, -0.000003974, 36373, 606, 100,  0.000068321,  0.000171538
2017-03-21 20:36:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000156168, -0.000094517,  0.000171538,  0.000055649, 756.244791992, S, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000055649,  0.000171538
2017-03-21 20:36:20.989837, slv, 42010afffe8a0002(unknown)/1,  0.000155554, -0.000094517,  0.000171892,  0.000055649, 661.727791992, D, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000055649,  0.000171892
2017-03-21 20:36:21.907318, slv, 42010afffe8a0002(unknown)/1,  0.000155554, -0.000089575,  0.000171892,  0.000076921, 661.727791992, S, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000076921,  0.000171892
2017-03-21 20:36:22.669552, slv, 42010afffe8a0002(unknown)/1,  0.000154997, -0.000089575,  0.000175211,  0.000076921, 572.152791992, D, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000076921,  0.000175211
2017-03-21 20:36:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000154997, -0.000083458,  0.000175211,  0.000066712, 572.152791992, S, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000066712,  0.000175211
2017-03-21 20:36:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000154997, -0.000068677,  0.000175211,  0.000105927, 488.694791992, S, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000105927,  0.000175211
2017-03-21 20:36:24.153485, slv, 42010afffe8a0002(unknown)/1,  0.000154737, -0.000068677,  0.000195440,  0.000105927, 420.017791992, D, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000105927,  0.000195440
2017-03-21 20:36:24.251510, slv, 42010afffe8a0002(unknown)/1,  0.000154377, -0.000068677,  0.000119473,  0.000105927, 420.017791992, D, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000105927,  0.000119473
2017-03-21 20:36:24.907296, slv, 42010afffe8a0002(unknown)/1,  0.000154377, -0.000081927,  0.000119473,  0.000039593, 420.017791992, S, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000039593,  0.000119473
2017-03-21 20:36:25.455705, slv, 42010afffe8a0002(unknown)/1,  0.000153514, -0.000081927,  0.000131691,  0.000039593, 338.090791992, D, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000039593,  0.000131691
2017-03-21 20:36:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000153514, -0.000080205,  0.000131691,  0.000107887, 338.090791992, S, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000107887,  0.000131691
2017-03-21 20:36:26.872691, slv, 42010afffe8a0002(unknown)/1,  0.000152595, -0.000080205,  0.000099605,  0.000107887, 257.885791992, D, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000107887,  0.000099605
2017-03-21 20:36:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000152595, -0.000017888,  0.000099605,  0.000162445, 257.885791992, S, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000162445,  0.000099605
2017-03-21 20:36:27.752269, slv, 42010afffe8a0002(unknown)/1,  0.000152157, -0.000017888,  0.000128199,  0.000162445, 239.997791992, D, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000162445,  0.000128199
2017-03-21 20:36:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000152157, -0.000009293,  0.000128199,  0.000123720, 239.997791992, S, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000123720,  0.000128199
2017-03-21 20:36:28.064423, slv, 42010afffe8a0002(unknown)/1,  0.000152082, -0.000009293,  0.000175049,  0.000123720, 230.704791992, D, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000123720,  0.000175049
2017-03-21 20:36:28.177121, slv, 42010afffe8a0002(unknown)/1,  0.000151929, -0.000009293,  0.000146755,  0.000123720, 230.704791992, D, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000123720,  0.000146755
2017-03-21 20:36:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000151929, -0.000046570,  0.000146755,  0.000087224, 230.704791992, S, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000087224,  0.000146755
2017-03-21 20:36:29.514868, slv, 42010afffe8a0002(unknown)/1,  0.000151364, -0.000046570,  0.000105376,  0.000087224, 184.134791992, D, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000087224,  0.000105376
2017-03-21 20:36:29.745438, slv, 42010afffe8a0002(unknown)/1,  0.000150622, -0.000046570,  0.000135561,  0.000087224, 184.134791992, D, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000087224,  0.000135561
2017-03-21 20:36:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000150622, -0.000044218,  0.000135561,  0.000126889, 184.134791992, S, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000126889,  0.000135561
2017-03-21 20:36:30.745463, slv, 42010afffe8a0002(unknown)/1,  0.000150060, -0.000044218,  0.000108825,  0.000126889, 139.916791992, D, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000126889,  0.000108825
2017-03-21 20:36:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000150060, -0.000032227,  0.000108825,  0.000109338, 139.916791992, S, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000109338,  0.000108825
2017-03-21 20:36:31.839283, slv, 42010afffe8a0002(unknown)/1,  0.000149495, -0.000032227,  0.000110608,  0.000109338, 107.689791992, D, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000109338,  0.000110608
2017-03-21 20:36:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000149495, -0.000023045,  0.000110608,  0.000144126, 107.689791992, S, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000144126,  0.000110608
2017-03-21 20:36:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000149495, -0.000022177,  0.000110608,  0.000110508, 84.644791992, S, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000110508,  0.000110608
2017-03-21 20:36:33.564421, slv, 42010afffe8a0002(unknown)/1,  0.000149058, -0.000022177,  0.000155627,  0.000110508, 62.467791992, D, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000110508,  0.000155627
2017-03-21 20:36:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000149058, -0.000024389,  0.000155627,  0.000139265, 62.467791992, S, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000139265,  0.000155627
2017-03-21 20:36:34.761933, slv, 42010afffe8a0002(unknown)/1,  0.000148841, -0.000024389,  0.000135162,  0.000139265, 38.078791992, D, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000139265,  0.000135162
2017-03-21 20:36:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000148841, -0.000024031,  0.000135162,  0.000110570, 38.078791992, S, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000110570,  0.000135162
2017-03-21 20:36:35.209713, slv, 42010afffe8a0002(unknown)/1,  0.000148310, -0.000024031,  0.000074328,  0.000110570, 14.047791992, D, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000110570,  0.000074328
2017-03-21 20:36:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000148310, -0.000022291,  0.000074328,  0.000141997, 14.047791992, S, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000141997,  0.000074328
2017-03-21 20:36:36.479911, slv, 42010afffe8a0002(unknown)/1,  0.000147609, -0.000022291,  0.000086810,  0.000141997, -8.243208008, D, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000141997,  0.000086810
2017-03-21 20:36:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000147609, -0.000019198,  0.000086810,  0.000115524, -8.243208008, S, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000115524,  0.000086810
2017-03-21 20:36:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000147609, -0.000010475,  0.000086810,  0.000158743, -27.441208008, S, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000158743,  0.000086810
2017-03-21 20:36:37.989450, slv, 42010afffe8a0002(unknown)/1,  0.000147065, -0.000010475,  0.000063750,  0.000158743, -37.916208008, D, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000158743,  0.000063750
2017-03-21 20:36:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000147065, -0.000002462,  0.000063750,  0.000131006, -37.916208008, S, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000131006,  0.000063750
2017-03-21 20:36:38.950833, slv, 42010afffe8a0002(unknown)/1,  0.000146567, -0.000002462,  0.000107300,  0.000131006, -40.378208008, D, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000131006,  0.000107300
2017-03-21 20:36:39.572812, slv, 42010afffe8a0002(unknown)/1,  0.000145997, -0.000002462,  0.000071159,  0.000131006, -40.378208008, D, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000131006,  0.000071159
2017-03-21 20:36:39.719260, slv, 42010afffe8a0002(unknown)/1,  0.000145461, -0.000002462,  0.000113710,  0.000131006, -40.378208008, D, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000131006,  0.000113710
2017-03-21 20:36:39.908420, slv, 42010afffe8a0002(unknown)/1,  0.000145461,  0.000001094,  0.000113710,  0.000163707, -40.378208008, S, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000163707,  0.000113710
2017-03-21 20:36:40.110275, slv, 42010afffe8a0002(unknown)/1,  0.000145032,  0.000001094,  0.000063480,  0.000163707, -39.284208008, D, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000163707,  0.000063480
2017-03-21 20:36:40.717103, slv, 42010afffe8a0002(unknown)/1,  0.000144740,  0.000001094,  0.000114456,  0.000163707, -39.284208008, D, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000163707,  0.000114456
2017-03-21 20:36:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000144740, -0.000000490,  0.000114456,  0.000125513, -39.284208008, S, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000125513,  0.000114456
2017-03-21 20:36:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000144740,  0.000004765,  0.000114456,  0.000173496, -39.774208008, S, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000173496,  0.000114456
2017-03-21 20:36:41.919768, slv, 42010afffe8a0002(unknown)/1,  0.000144422,  0.000004765,  0.000045882,  0.000173496, -35.009208008, D, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000173496,  0.000045882
2017-03-21 20:36:42.907465, slv, 42010afffe8a0002(unknown)/1,  0.000144422,  0.000047334,  0.000045882,  0.000210335, -35.009208008, S, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000210335,  0.000045882
2017-03-21 20:36:43.418656, slv, 42010afffe8a0002(unknown)/1,  0.000144132,  0.000047334,  0.000073613,  0.000210335, 12.324791992, D, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000210335,  0.000073613
2017-03-21 20:36:43.623020, slv, 42010afffe8a0002(unknown)/1,  0.000144199,  0.000047334,  0.000099394,  0.000210335, 12.324791992, D, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000210335,  0.000099394
2017-03-21 20:36:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000144199,  0.000051284,  0.000099394,  0.000180856, 12.324791992, S, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000180856,  0.000099394
2017-03-21 20:36:44.184162, slv, 42010afffe8a0002(unknown)/1,  0.000144255,  0.000051284,  0.000100589,  0.000180856, 63.608791992, D, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000180856,  0.000100589
2017-03-21 20:36:44.815691, slv, 42010afffe8a0002(unknown)/1,  0.000144206,  0.000051284,  0.000102197,  0.000180856, 63.608791992, D, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000180856,  0.000102197
2017-03-21 20:36:44.908401, slv, 42010afffe8a0002(unknown)/1,  0.000144206,  0.000005161,  0.000102197,  0.000117872, 63.608791992, S, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000117872,  0.000102197
2017-03-21 20:36:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000144206, -0.000013365,  0.000102197,  0.000143809, 68.769791992, S, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000143809,  0.000102197
2017-03-21 20:36:45.999913, slv, 42010afffe8a0002(unknown)/1,  0.000144027, -0.000013365,  0.000104189,  0.000143809, 55.404791992, D, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000143809,  0.000104189
2017-03-21 20:36:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000144027, -0.000011755,  0.000104189,  0.000120913, 55.404791992, S, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000120913,  0.000104189
2017-03-21 20:36:47.710693, slv, 42010afffe8a0002(unknown)/1,  0.000143548, -0.000011755,  0.000084554,  0.000120913, 43.649791992, D, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000120913,  0.000084554
2017-03-21 20:36:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000143548, -0.000006131,  0.000084554,  0.000154400, 43.649791992, S, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000154400,  0.000084554
2017-03-21 20:36:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000143548,  0.000000564,  0.000084554,  0.000133823, 37.518791992, S, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000133823,  0.000084554
2017-03-21 20:36:49.017381, slv, 42010afffe8a0002(unknown)/1,  0.000142949,  0.000000564,  0.000081461,  0.000133823, 38.082791992, D, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000133823,  0.000081461
2017-03-21 20:36:49.908372, slv, 42010afffe8a0002(unknown)/1,  0.000142949,  0.000001043,  0.000081461,  0.000154759, 38.082791992, S, 0.000147706, 14880, 0.000009723, 587273, 1665, 1346,  0.000154759,  0.000081461
2017-03-21 20:36:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000142949,  0.000015111,  0.000081461,  0.000161361, 39.125791992, S, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000161361,  0.000081461
2017-03-21 20:36:51.009483, slv, 42010afffe8a0002(unknown)/1,  0.000142539,  0.000015111,  0.000090272,  0.000161361, 54.236791992, D, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000161361,  0.000090272
2017-03-21 20:36:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000142539,  0.000009905,  0.000090272,  0.000143938, 54.236791992, S, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000143938,  0.000090272
2017-03-21 20:36:52.399911, slv, 42010afffe8a0002(unknown)/1,  0.000142415,  0.000009905,  0.000142719,  0.000143938, 64.141791992, D, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000143938,  0.000142719
2017-03-21 20:36:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000142415,  0.000016634,  0.000142719,  0.000174286, 64.141791992, S, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000174286,  0.000142719
2017-03-21 20:36:53.190259, slv, 42010afffe8a0002(unknown)/1,  0.000142368,  0.000016634,  0.000096580,  0.000174286, 80.775791992, D, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000174286,  0.000096580
2017-03-21 20:36:53.280321, slv, 42010afffe8a0002(unknown)/1,  0.000142135,  0.000016634,  0.000064759,  0.000174286, 80.775791992, D, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000174286,  0.000064759
2017-03-21 20:36:53.874643, slv, 42010afffe8a0002(unknown)/1,  0.000141937,  0.000016634,  0.000104622,  0.000174286, 80.775791992, D, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000174286,  0.000104622
2017-03-21 20:36:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000141937,  0.000020448,  0.000104622,  0.000150964, 80.775791992, S, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000150964,  0.000104622
2017-03-21 20:36:54.081992, slv, 42010afffe8a0002(unknown)/1,  0.000141804,  0.000020448,  0.000103758,  0.000150964, 101.223791992, D, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000150964,  0.000103758
2017-03-21 20:36:54.908431, slv, 42010afffe8a0002(unknown)/1,  0.000141804,  0.000043702,  0.000103758,  0.000220183, 101.223791992, S, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000220183,  0.000103758
2017-03-21 20:36:55.051575, slv, 42010afffe8a0002(unknown)/1,  0.000141767,  0.000043702,  0.000082845,  0.000220183, 144.925791992, D, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000220183,  0.000082845
2017-03-21 20:36:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000141767,  0.000047070,  0.000082845,  0.000157530, 144.925791992, S, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000157530,  0.000082845
2017-03-21 20:36:55.957818, slv, 42010afffe8a0002(unknown)/1,  0.000141775,  0.000047070,  0.000108667,  0.000157530, 191.995791992, D, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000157530,  0.000108667
2017-03-21 20:36:56.277827, slv, 42010afffe8a0002(unknown)/1,  0.000141575,  0.000047070,  0.000092082,  0.000157530, 191.995791992, D, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000157530,  0.000092082
2017-03-21 20:36:56.585073, slv, 42010afffe8a0002(unknown)/1,  0.000141267,  0.000047070,  0.000080254,  0.000157530, 191.995791992, D, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000157530,  0.000080254
2017-03-21 20:36:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000141267,  0.000003389,  0.000080254,  0.000132282, 191.995791992, S, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000132282,  0.000080254
2017-03-21 20:36:57.721682, slv, 42010afffe8a0002(unknown)/1,  0.000140815,  0.000003389,  0.000079175,  0.000132282, 195.384791992, D, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000132282,  0.000079175
2017-03-21 20:36:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000140815, -0.000007085,  0.000079175,  0.000135628, 195.384791992, S, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000135628,  0.000079175
2017-03-21 20:36:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000140815, -0.000014023,  0.000079175,  0.000117954, 188.299791992, S, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000117954,  0.000079175
2017-03-21 20:36:59.041640, slv, 42010afffe8a0002(unknown)/1,  0.000140316, -0.000014023,  0.000106156,  0.000117954, 174.276791992, D, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000117954,  0.000106156
2017-03-21 20:36:59.908541, slv, 42010afffe8a0002(unknown)/1,  0.000140316, -0.000005746,  0.000106156,  0.000151684, 174.276791992, S, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000151684,  0.000106156
2017-03-21 20:37:00.442499, slv, 42010afffe8a0002(unknown)/1,  0.000139885, -0.000005746,  0.000075239,  0.000151684, 168.530791992, D, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000151684,  0.000075239
2017-03-21 20:37:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000139885,  0.000001985,  0.000075239,  0.000132487, 168.530791992, S, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000132487,  0.000075239
2017-03-21 20:37:01.304104, slv, 42010afffe8a0002(unknown)/1,  0.000139505,  0.000001985,  0.000102904,  0.000132487, 170.515791992, D, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000132487,  0.000102904
2017-03-21 20:37:01.821496, slv, 42010afffe8a0002(unknown)/1,  0.000139127,  0.000001985,  0.000093291,  0.000132487, 170.515791992, D, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000132487,  0.000093291
2017-03-21 20:37:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000139127,  0.000000282,  0.000093291,  0.000147089, 170.515791992, S, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000147089,  0.000093291
2017-03-21 20:37:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000139127, -0.000008403,  0.000093291,  0.000114358, 170.797791992, S, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000114358,  0.000093291
2017-03-21 20:37:03.670114, slv, 42010afffe8a0002(unknown)/1,  0.000138732, -0.000008403,  0.000115213,  0.000114358, 162.394791992, D, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000114358,  0.000115213
2017-03-21 20:37:03.801808, slv, 42010afffe8a0002(unknown)/1,  0.000138417, -0.000008403,  0.000130446,  0.000114358, 162.394791992, D, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000114358,  0.000130446
2017-03-21 20:37:03.828423, slv, 42010afffe8a0002(unknown)/1,  0.000138031, -0.000008403,  0.000095563,  0.000114358, 162.394791992, D, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000114358,  0.000095563
2017-03-21 20:37:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000138031, -0.000001659,  0.000095563,  0.000159481, 162.394791992, S, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000159481,  0.000095563
2017-03-21 20:37:04.638440, slv, 42010afffe8a0002(unknown)/1,  0.000137822, -0.000001659,  0.000129177,  0.000159481, 160.735791992, D, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000159481,  0.000129177
2017-03-21 20:37:04.908500, slv, 42010afffe8a0002(unknown)/1,  0.000137822,  0.000011301,  0.000129177,  0.000138975, 160.735791992, S, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000138975,  0.000129177
2017-03-21 20:37:05.391947, slv, 42010afffe8a0002(unknown)/1,  0.000137628,  0.000011301,  0.000073870,  0.000138975, 172.036791992, D, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000138975,  0.000073870
2017-03-21 20:37:05.564987, slv, 42010afffe8a0002(unknown)/1,  0.000137352,  0.000011301,  0.000127925,  0.000138975, 172.036791992, D, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000138975,  0.000127925
2017-03-21 20:37:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000137352,  0.000003346,  0.000127925,  0.000142892, 172.036791992, S, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000142892,  0.000127925
2017-03-21 20:37:06.765703, slv, 42010afffe8a0002(unknown)/1,  0.000137102,  0.000003346,  0.000075615,  0.000142892, 175.382791992, D, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000142892,  0.000075615
2017-03-21 20:37:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000137102, -0.000003144,  0.000075615,  0.000125274, 175.382791992, S, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000125274,  0.000075615
2017-03-21 20:37:07.907492, slv, 42010afffe8a0002(unknown)/1,  0.000137102,  0.000040851,  0.000075615,  0.000230632, 172.238791992, S, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000230632,  0.000075615
2017-03-21 20:37:08.126042, slv, 42010afffe8a0002(unknown)/1,  0.000137124,  0.000040851,  0.000104981,  0.000230632, 213.089791992, D, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000230632,  0.000104981
2017-03-21 20:37:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000137124,  0.000033043,  0.000104981,  0.000109679, 213.089791992, S, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000109679,  0.000104981
2017-03-21 20:37:09.501756, slv, 42010afffe8a0002(unknown)/1,  0.000137032,  0.000033043,  0.000079684,  0.000109679, 246.132791992, D, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000109679,  0.000079684
2017-03-21 20:37:09.908475, slv, 42010afffe8a0002(unknown)/1,  0.000137032, -0.000019925,  0.000079684,  0.000124625, 246.132791992, S, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000124625,  0.000079684
2017-03-21 20:37:10.201153, slv, 42010afffe8a0002(unknown)/1,  0.000136475, -0.000019925,  0.000091630,  0.000124625, 226.207791992, D, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000124625,  0.000091630
2017-03-21 20:37:10.907464, slv, 42010afffe8a0002(unknown)/1,  0.000136475, -0.000015889,  0.000091630,  0.000117103, 226.207791992, S, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000117103,  0.000091630
2017-03-21 20:37:11.765751, slv, 42010afffe8a0002(unknown)/1,  0.000135978, -0.000015889,  0.000085331,  0.000117103, 210.318791992, D, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000117103,  0.000085331
2017-03-21 20:37:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000135978,  0.000010692,  0.000085331,  0.000176735, 210.318791992, S, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000176735,  0.000085331
2017-03-21 20:37:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000135978,  0.000011713,  0.000085331,  0.000118648, 221.010791992, S, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000118648,  0.000085331
2017-03-21 20:37:13.702465, slv, 42010afffe8a0002(unknown)/1,  0.000135448,  0.000011713,  0.000087162,  0.000118648, 232.723791992, D, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000118648,  0.000087162
2017-03-21 20:37:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000135448,  0.000002821,  0.000087162,  0.000158421, 232.723791992, S, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000158421,  0.000087162
2017-03-21 20:37:14.907585, slv, 42010afffe8a0002(unknown)/1,  0.000135448,  0.000074697,  0.000087162,  0.000261871, 235.544791992, S, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000261871,  0.000087162
2017-03-21 20:37:15.033234, slv, 42010afffe8a0002(unknown)/1,  0.000135502,  0.000074697,  0.000087971,  0.000261871, 310.241791992, D, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000261871,  0.000087971
2017-03-21 20:37:15.781990, slv, 42010afffe8a0002(unknown)/1,  0.000136147,  0.000074697,  0.000095542,  0.000261871, 310.241791992, D, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000261871,  0.000095542
2017-03-21 20:37:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000136147,  0.000066986,  0.000095542,  0.000143697, 310.241791992, S, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000143697,  0.000095542
2017-03-21 20:37:16.907555, slv, 42010afffe8a0002(unknown)/1,  0.000136147,  0.000086159,  0.000095542,  0.000300916, 377.227791992, S, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000300916,  0.000095542
2017-03-21 20:37:17.429315, slv, 42010afffe8a0002(unknown)/1,  0.000137046,  0.000086159,  0.000116290,  0.000300916, 463.386791992, D, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000300916,  0.000116290
2017-03-21 20:37:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000137046,  0.000074082,  0.000116290,  0.000120442, 463.386791992, S, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000120442,  0.000116290
2017-03-21 20:37:18.066774, slv, 42010afffe8a0002(unknown)/1,  0.000137461,  0.000074082,  0.000116756,  0.000120442, 537.468791992, D, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000120442,  0.000116756
2017-03-21 20:37:18.807464, slv, 42010afffe8a0002(unknown)/1,  0.000137100,  0.000074082,  0.000099893,  0.000120442, 537.468791992, D, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000120442,  0.000099893
2017-03-21 20:37:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000137100, -0.000017806,  0.000099893,  0.000118091, 537.468791992, S, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000118091,  0.000099893
2017-03-21 20:37:19.844992, slv, 42010afffe8a0002(unknown)/1,  0.000136951, -0.000017806,  0.000171804,  0.000118091, 519.662791992, D, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000118091,  0.000171804
2017-03-21 20:37:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000136951, -0.000023117,  0.000171804,  0.000109725, 519.662791992, S, 0.000148513, 3984, -0.000023904, 36514, 132, 190,  0.000109725,  0.000171804
2017-03-21 20:37:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000136951, -0.000036311,  0.000171804,  0.000091554, 496.545791992, S, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000091554,  0.000171804
2017-03-21 20:37:21.272660, slv, 42010afffe8a0002(unknown)/1,  0.000136865, -0.000036311,  0.000144335,  0.000091554, 460.234791992, D, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000091554,  0.000144335
2017-03-21 20:37:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000136865, -0.000019116,  0.000144335,  0.000144029, 460.234791992, S, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000144029,  0.000144335
2017-03-21 20:37:22.103478, slv, 42010afffe8a0002(unknown)/1,  0.000136804, -0.000019116,  0.000152037,  0.000144029, 441.118791992, D, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000144029,  0.000152037
2017-03-21 20:37:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000136804, -0.000012499,  0.000152037,  0.000104641, 441.118791992, S, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000104641,  0.000152037
2017-03-21 20:37:23.734981, slv, 42010afffe8a0002(unknown)/1,  0.000136600, -0.000012499,  0.000094310,  0.000104641, 428.619791992, D, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000104641,  0.000094310
2017-03-21 20:37:23.907474, slv, 42010afffe8a0002(unknown)/1,  0.000136600, -0.000011642,  0.000094310,  0.000145479, 428.619791992, S, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000145479,  0.000094310
2017-03-21 20:37:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000136600, -0.000013107,  0.000094310,  0.000101507, 416.977791992, S, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000101507,  0.000094310
2017-03-21 20:37:25.369950, slv, 42010afffe8a0002(unknown)/1,  0.000136031, -0.000013107,  0.000100385,  0.000101507, 403.870791992, D, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000101507,  0.000100385
2017-03-21 20:37:25.907322, slv, 42010afffe8a0002(unknown)/1,  0.000136031, -0.000030092,  0.000100385,  0.000110939, 403.870791992, S, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000110939,  0.000100385
2017-03-21 20:37:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000136031, -0.000036904,  0.000100385,  0.000087315, 373.778791992, S, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000087315,  0.000100385
2017-03-21 20:37:27.170182, slv, 42010afffe8a0002(unknown)/1,  0.000135421, -0.000036904,  0.000098641,  0.000087315, 336.874791992, D, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000087315,  0.000098641
2017-03-21 20:37:27.707888, slv, 42010afffe8a0002(unknown)/1,  0.000134912, -0.000036904,  0.000138087,  0.000087315, 336.874791992, D, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000087315,  0.000138087
2017-03-21 20:37:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000134912, -0.000028986,  0.000138087,  0.000125655, 336.874791992, S, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000125655,  0.000138087
2017-03-21 20:37:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000134912, -0.000004796,  0.000138087,  0.000134575, 307.888791992, S, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000134575,  0.000138087
2017-03-21 20:37:29.662673, slv, 42010afffe8a0002(unknown)/1,  0.000134589, -0.000004796,  0.000096866,  0.000134575, 303.092791992, D, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000134575,  0.000096866
2017-03-21 20:37:29.769911, slv, 42010afffe8a0002(unknown)/1,  0.000134130, -0.000004796,  0.000054814,  0.000134575, 303.092791992, D, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000134575,  0.000054814
2017-03-21 20:37:29.907516, slv, 42010afffe8a0002(unknown)/1,  0.000134130,  0.000069044,  0.000054814,  0.000272554, 303.092791992, S, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000272554,  0.000054814
2017-03-21 20:37:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000134130,  0.000056577,  0.000054814,  0.000108859, 372.136791992, S, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000108859,  0.000054814
2017-03-21 20:37:31.444188, slv, 42010afffe8a0002(unknown)/1,  0.000133576,  0.000056577,  0.000096512,  0.000108859, 428.713791992, D, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000108859,  0.000096512
2017-03-21 20:37:31.907469, slv, 42010afffe8a0002(unknown)/1,  0.000133576,  0.000012647,  0.000096512,  0.000184140, 428.713791992, S, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000184140,  0.000096512
2017-03-21 20:37:32.718846, slv, 42010afffe8a0002(unknown)/1,  0.000133359,  0.000012647,  0.000089140,  0.000184140, 441.360791992, D, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000184140,  0.000089140
2017-03-21 20:37:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000133359,  0.000017068,  0.000089140,  0.000116930, 441.360791992, S, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000116930,  0.000089140
2017-03-21 20:37:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000133359, -0.000010117,  0.000089140,  0.000129552, 458.428791992, S, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000129552,  0.000089140
2017-03-21 20:37:34.226989, slv, 42010afffe8a0002(unknown)/1,  0.000133223, -0.000010117,  0.000095910,  0.000129552, 448.311791992, D, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000129552,  0.000095910
2017-03-21 20:37:34.762660, slv, 42010afffe8a0002(unknown)/1,  0.000132861, -0.000010117,  0.000085098,  0.000129552, 448.311791992, D, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000129552,  0.000085098
2017-03-21 20:37:34.907515, slv, 42010afffe8a0002(unknown)/1,  0.000132861,  0.000052640,  0.000085098,  0.000241948, 448.311791992, S, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000241948,  0.000085098
2017-03-21 20:37:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000132861,  0.000050103,  0.000085098,  0.000123980, 500.951791992, S, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000123980,  0.000085098
2017-03-21 20:37:36.554556, slv, 42010afffe8a0002(unknown)/1,  0.000132501,  0.000050103,  0.000100735,  0.000123980, 551.054791992, D, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000123980,  0.000100735
2017-03-21 20:37:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000132501, -0.000027348,  0.000100735,  0.000086684, 551.054791992, S, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000086684,  0.000100735
2017-03-21 20:37:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000132501, -0.000026681,  0.000100735,  0.000124954, 523.706791992, S, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000124954,  0.000100735
2017-03-21 20:37:37.911121, slv, 42010afffe8a0002(unknown)/1,  0.000132128, -0.000026681,  0.000084775,  0.000124954, 497.025791992, D, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000124954,  0.000084775
2017-03-21 20:37:38.578474, slv, 42010afffe8a0002(unknown)/1,  0.000131815, -0.000026681,  0.000113658,  0.000124954, 497.025791992, D, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000124954,  0.000113658
2017-03-21 20:37:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000131815, -0.000019210,  0.000113658,  0.000100941, 497.025791992, S, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000100941,  0.000113658
2017-03-21 20:37:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000131815, -0.000016987,  0.000113658,  0.000128714, 477.815791992, S, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000128714,  0.000113658
2017-03-21 20:37:40.396990, slv, 42010afffe8a0002(unknown)/1,  0.000131708, -0.000016987,  0.000132655,  0.000128714, 460.828791992, D, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000128714,  0.000132655
2017-03-21 20:37:40.563413, slv, 42010afffe8a0002(unknown)/1,  0.000131540, -0.000016987,  0.000093773,  0.000128714, 460.828791992, D, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000128714,  0.000093773
2017-03-21 20:37:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000131540, -0.000012683,  0.000093773,  0.000109273, 460.828791992, S, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000109273,  0.000093773
2017-03-21 20:37:41.908403, slv, 42010afffe8a0002(unknown)/1,  0.000131540, -0.000008222,  0.000093773,  0.000137363, 448.145791992, S, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000137363,  0.000093773
2017-03-21 20:37:41.984184, slv, 42010afffe8a0002(unknown)/1,  0.000131433, -0.000008222,  0.000138894,  0.000137363, 439.923791992, D, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000137363,  0.000138894
2017-03-21 20:37:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000131433, -0.000018833,  0.000138894,  0.000087945, 439.923791992, S, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000087945,  0.000138894
2017-03-21 20:37:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131433, -0.000010076,  0.000138894,  0.000154769, 421.090791992, S, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000154769,  0.000138894
2017-03-21 20:37:43.975560, slv, 42010afffe8a0002(unknown)/1,  0.000131500, -0.000010076,  0.000111985,  0.000154769, 411.014791992, D, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000154769,  0.000111985
2017-03-21 20:37:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000131500, -0.000001607,  0.000111985,  0.000104950, 411.014791992, S, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000104950,  0.000111985
2017-03-21 20:37:45.342730, slv, 42010afffe8a0002(unknown)/1,  0.000131286, -0.000001607,  0.000099453,  0.000104950, 409.407791992, D, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000104950,  0.000099453
2017-03-21 20:37:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131286, -0.000011965,  0.000099453,  0.000133907, 409.407791992, S, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000133907,  0.000099453
2017-03-21 20:37:46.123597, slv, 42010afffe8a0002(unknown)/1,  0.000130913, -0.000011965,  0.000091453,  0.000133907, 397.442791992, D, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000133907,  0.000091453
2017-03-21 20:37:46.908505, slv, 42010afffe8a0002(unknown)/1,  0.000130913, -0.000015297,  0.000091453,  0.000097699, 397.442791992, S, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000097699,  0.000091453
2017-03-21 20:37:47.490629, slv, 42010afffe8a0002(unknown)/1,  0.000130488, -0.000015297,  0.000091901,  0.000097699, 382.145791992, D, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000097699,  0.000091901
2017-03-21 20:37:47.557098, slv, 42010afffe8a0002(unknown)/1,  0.000129963, -0.000015297,  0.000100252,  0.000097699, 382.145791992, D, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000097699,  0.000100252
2017-03-21 20:37:47.902474, slv, 42010afffe8a0002(unknown)/1,  0.000129490, -0.000015297,  0.000103051,  0.000097699, 382.145791992, D, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000097699,  0.000103051
2017-03-21 20:37:47.907321, slv, 42010afffe8a0002(unknown)/1,  0.000129490, -0.000024302,  0.000103051,  0.000114099, 382.145791992, S, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000114099,  0.000103051
2017-03-21 20:37:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129490, -0.000009537,  0.000103051,  0.000125806, 357.843791992, S, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000125806,  0.000103051
2017-03-21 20:37:49.206068, slv, 42010afffe8a0002(unknown)/1,  0.000129048, -0.000009537,  0.000078197,  0.000125806, 348.306791992, D, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000125806,  0.000078197
2017-03-21 20:37:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129048,  0.000000065,  0.000078197,  0.000132862, 348.306791992, S, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000132862,  0.000078197
2017-03-21 20:37:50.603234, slv, 42010afffe8a0002(unknown)/1,  0.000128854,  0.000000065,  0.000129715,  0.000132862, 348.371791992, D, 0.000138987, 2344, 0.000015247, 30051, 228, 128,  0.000132862,  0.000129715
2017-03-21 20:37:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128854, -0.000009775,  0.000129715,  0.000105489, 348.371791992, S, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000105489,  0.000129715
2017-03-21 20:37:51.697286, slv, 42010afffe8a0002(unknown)/1,  0.000128656, -0.000009775,  0.000096657,  0.000105489, 338.596791992, D, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000105489,  0.000096657
2017-03-21 20:37:51.908458, slv, 42010afffe8a0002(unknown)/1,  0.000128656, -0.000005613,  0.000096657,  0.000140794, 338.596791992, S, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000140794,  0.000096657
2017-03-21 20:37:52.648070, slv, 42010afffe8a0002(unknown)/1,  0.000128323, -0.000005613,  0.000086320,  0.000140794, 332.983791992, D, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000140794,  0.000086320
2017-03-21 20:37:52.682393, slv, 42010afffe8a0002(unknown)/1,  0.000128046, -0.000005613,  0.000074472,  0.000140794, 332.983791992, D, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000140794,  0.000074472
2017-03-21 20:37:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128046, -0.000001257,  0.000074472,  0.000113394, 332.983791992, S, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000113394,  0.000074472
2017-03-21 20:37:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128046, -0.000005747,  0.000074472,  0.000131204, 331.726791992, S, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000131204,  0.000074472
2017-03-21 20:37:54.517209, slv, 42010afffe8a0002(unknown)/1,  0.000127727, -0.000005747,  0.000084117,  0.000131204, 325.979791992, D, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000131204,  0.000084117
2017-03-21 20:37:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127727, -0.000004993,  0.000084117,  0.000114583, 325.979791992, S, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000114583,  0.000084117
2017-03-21 20:37:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127727,  0.000019386,  0.000084117,  0.000179643, 320.986791992, S, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000179643,  0.000084117
2017-03-21 20:37:56.505343, slv, 42010afffe8a0002(unknown)/1,  0.000127701,  0.000019386,  0.000109399,  0.000179643, 340.372791992, D, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000179643,  0.000109399
2017-03-21 20:37:56.908439, slv, 42010afffe8a0002(unknown)/1,  0.000127701,  0.000027743,  0.000109399,  0.000131272, 340.372791992, S, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000131272,  0.000109399
2017-03-21 20:37:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127701,  0.000007728,  0.000109399,  0.000139587, 368.115791992, S, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000139587,  0.000109399
2017-03-21 20:37:57.967250, slv, 42010afffe8a0002(unknown)/1,  0.000127678,  0.000007728,  0.000076285,  0.000139587, 375.843791992, D, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000139587,  0.000076285
2017-03-21 20:37:58.632721, slv, 42010afffe8a0002(unknown)/1,  0.000127409,  0.000007728,  0.000086389,  0.000139587, 375.843791992, D, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000139587,  0.000086389
2017-03-21 20:37:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127409,  0.000006751,  0.000086389,  0.000129026, 375.843791992, S, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000129026,  0.000086389
2017-03-21 20:37:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127409,  0.000013339,  0.000086389,  0.000152472, 382.594791992, S, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000152472,  0.000086389
2017-03-21 20:38:00.252360, slv, 42010afffe8a0002(unknown)/1,  0.000127276,  0.000013339,  0.000097047,  0.000152472, 395.933791992, D, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000152472,  0.000097047
2017-03-21 20:38:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000127276,  0.000009621,  0.000097047,  0.000121456, 395.933791992, S, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000121456,  0.000097047
2017-03-21 20:38:01.349103, slv, 42010afffe8a0002(unknown)/1,  0.000127020,  0.000009621,  0.000072592,  0.000121456, 405.554791992, D, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000121456,  0.000072592
2017-03-21 20:38:01.814787, slv, 42010afffe8a0002(unknown)/1,  0.000126686,  0.000009621,  0.000106991,  0.000121456, 405.554791992, D, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000121456,  0.000106991
2017-03-21 20:38:01.908715, slv, 42010afffe8a0002(unknown)/1,  0.000126686,  0.000036837,  0.000106991,  0.000206181, 405.554791992, S, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000206181,  0.000106991
2017-03-21 20:38:01.972004, slv, 42010afffe8a0002(unknown)/1,  0.000126961,  0.000036837,  0.000142590,  0.000206181, 442.391791992, D, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000206181,  0.000142590
2017-03-21 20:38:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126961,  0.000031729,  0.000142590,  0.000110924, 442.391791992, S, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000110924,  0.000142590
2017-03-21 20:38:03.023441, slv, 42010afffe8a0002(unknown)/1,  0.000127150,  0.000031729,  0.000096518,  0.000110924, 474.120791992, D, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000110924,  0.000096518
2017-03-21 20:38:03.596258, slv, 42010afffe8a0002(unknown)/1,  0.000126861,  0.000031729,  0.000116206,  0.000110924, 474.120791992, D, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000110924,  0.000116206
2017-03-21 20:38:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126861, -0.000000807,  0.000116206,  0.000141284, 474.120791992, S, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000141284,  0.000116206
2017-03-21 20:38:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126861, -0.000008172,  0.000116206,  0.000096094, 473.313791992, S, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000096094,  0.000116206
2017-03-21 20:38:05.427545, slv, 42010afffe8a0002(unknown)/1,  0.000126542, -0.000008172,  0.000102562,  0.000096094, 465.141791992, D, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000096094,  0.000102562
2017-03-21 20:38:05.753570, slv, 42010afffe8a0002(unknown)/1,  0.000126089, -0.000008172,  0.000095322,  0.000096094, 465.141791992, D, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000096094,  0.000095322
2017-03-21 20:38:05.834425, slv, 42010afffe8a0002(unknown)/1,  0.000125647, -0.000008172,  0.000103668,  0.000096094, 465.141791992, D, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000096094,  0.000103668
2017-03-21 20:38:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125647, -0.000016636,  0.000103668,  0.000123140, 465.141791992, S, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000123140,  0.000103668
2017-03-21 20:38:06.201242, slv, 42010afffe8a0002(unknown)/1,  0.000125299, -0.000016636,  0.000090491,  0.000123140, 448.505791992, D, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000123140,  0.000090491
2017-03-21 20:38:06.319121, slv, 42010afffe8a0002(unknown)/1,  0.000124991, -0.000016636,  0.000085615,  0.000123140, 448.505791992, D, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000123140,  0.000085615
2017-03-21 20:38:06.908516, slv, 42010afffe8a0002(unknown)/1,  0.000124991,  0.000064111,  0.000085615,  0.000255719, 448.505791992, S, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000255719,  0.000085615
2017-03-21 20:38:07.756555, slv, 42010afffe8a0002(unknown)/1,  0.000125337,  0.000064111,  0.000123967,  0.000255719, 512.616791992, D, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000255719,  0.000123967
2017-03-21 20:38:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125337,  0.000070997,  0.000123967,  0.000136604, 512.616791992, S, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000136604,  0.000123967
2017-03-21 20:38:08.790548, slv, 42010afffe8a0002(unknown)/1,  0.000125923,  0.000070997,  0.000134975,  0.000136604, 583.613791992, D, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000136604,  0.000134975
2017-03-21 20:38:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125923, -0.000010420,  0.000134975,  0.000093816, 583.613791992, S, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000093816,  0.000134975
2017-03-21 20:38:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125923,  0.000019499,  0.000134975,  0.000197028, 573.193791992, S, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000197028,  0.000134975
2017-03-21 20:38:10.726741, slv, 42010afffe8a0002(unknown)/1,  0.000126174,  0.000019499,  0.000099285,  0.000197028, 592.692791992, D, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000197028,  0.000099285
2017-03-21 20:38:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126174,  0.000019188,  0.000099285,  0.000093445, 592.692791992, S, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000093445,  0.000099285
2017-03-21 20:38:11.908347, slv, 42010afffe8a0002(unknown)/1,  0.000126174, -0.000015532,  0.000099285,  0.000127839, 611.880791992, S, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000127839,  0.000099285
2017-03-21 20:38:12.330603, slv, 42010afffe8a0002(unknown)/1,  0.000126384, -0.000015532,  0.000134395,  0.000127839, 596.348791992, D, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000127839,  0.000134395
2017-03-21 20:38:12.785206, slv, 42010afffe8a0002(unknown)/1,  0.000126461, -0.000015532,  0.000135293,  0.000127839, 596.348791992, D, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000127839,  0.000135293
2017-03-21 20:38:12.907752, slv, 42010afffe8a0002(unknown)/1,  0.000126461,  0.000199477,  0.000135293,  0.000523752, 596.348791992, S, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000523752,  0.000135293
2017-03-21 20:38:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126461,  0.000205344,  0.000135293,  0.000139859, 795.825791992, S, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000139859,  0.000135293
2017-03-21 20:38:14.712690, slv, 42010afffe8a0002(unknown)/1,  0.000126642,  0.000205344,  0.000149170,  0.000139859, 1001.169791992, D, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000139859,  0.000149170
2017-03-21 20:38:14.907307, slv, 42010afffe8a0002(unknown)/1,  0.000126642, -0.000031025,  0.000149170,  0.000051193, 1001.169791992, S, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000051193,  0.000149170
2017-03-21 20:38:15.683511, slv, 42010afffe8a0002(unknown)/1,  0.000126716, -0.000031025,  0.000185192,  0.000051193, 970.144791992, D, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000051193,  0.000185192
2017-03-21 20:38:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126716, -0.000048120,  0.000185192,  0.000105923, 970.144791992, S, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000105923,  0.000185192
2017-03-21 20:38:16.908598, slv, 42010afffe8a0002(unknown)/1,  0.000126716, -0.000037589,  0.000185192,  0.000072330, 922.024791992, S, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000072330,  0.000185192
2017-03-21 20:38:16.918742, slv, 42010afffe8a0002(unknown)/1,  0.000126394, -0.000037589,  0.000115833,  0.000072330, 884.435791992, D, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000072330,  0.000115833
2017-03-21 20:38:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126394, -0.000020360,  0.000115833,  0.000140061, 884.435791992, S, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000140061,  0.000115833
2017-03-21 20:38:18.213329, slv, 42010afffe8a0002(unknown)/1,  0.000126390, -0.000020360,  0.000176339,  0.000140061, 864.075791992, D, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000140061,  0.000176339
2017-03-21 20:38:18.907303, slv, 42010afffe8a0002(unknown)/1,  0.000126390, -0.000034009,  0.000176339,  0.000044705, 864.075791992, S, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000044705,  0.000176339
2017-03-21 20:38:19.250440, slv, 42010afffe8a0002(unknown)/1,  0.000126331, -0.000034009,  0.000129402,  0.000044705, 830.066791992, D, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000044705,  0.000129402
2017-03-21 20:38:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126331, -0.000058897,  0.000129402,  0.000090221, 830.066791992, S, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000090221,  0.000129402
2017-03-21 20:38:20.831116, slv, 42010afffe8a0002(unknown)/1,  0.000126025, -0.000058897,  0.000162730,  0.000090221, 771.169791992, D, 0.000132732, 2387, -0.000004939, 27676, 420, 60,  0.000090221,  0.000162730
2017-03-21 20:38:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126025, -0.000036588,  0.000162730,  0.000088959, 771.169791992, S, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000088959,  0.000162730
2017-03-21 20:38:21.429076, slv, 42010afffe8a0002(unknown)/1,  0.000126001, -0.000036588,  0.000155930,  0.000088959, 734.581791992, D, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000088959,  0.000155930
2017-03-21 20:38:21.863192, slv, 42010afffe8a0002(unknown)/1,  0.000125821, -0.000036588,  0.000124189,  0.000088959, 734.581791992, D, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000088959,  0.000124189
2017-03-21 20:38:21.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125821, -0.000029709,  0.000124189,  0.000103468, 734.581791992, S, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000103468,  0.000124189
2017-03-21 20:38:22.537856, slv, 42010afffe8a0002(unknown)/1,  0.000125565, -0.000029709,  0.000121150,  0.000103468, 704.872791992, D, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000103468,  0.000121150
2017-03-21 20:38:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125565,  0.000028882,  0.000121150,  0.000205681, 704.872791992, S, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000205681,  0.000121150
2017-03-21 20:38:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125565,  0.000042461,  0.000121150,  0.000130372, 733.754791992, S, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000130372,  0.000121150
2017-03-21 20:38:24.086550, slv, 42010afffe8a0002(unknown)/1,  0.000125534,  0.000042461,  0.000139407,  0.000130372, 776.215791992, D, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000130372,  0.000139407
2017-03-21 20:38:24.554984, slv, 42010afffe8a0002(unknown)/1,  0.000125700,  0.000042461,  0.000144572,  0.000130372, 776.215791992, D, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000130372,  0.000144572
2017-03-21 20:38:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125700, -0.000006651,  0.000144572,  0.000107592, 776.215791992, S, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000107592,  0.000144572
2017-03-21 20:38:25.064289, slv, 42010afffe8a0002(unknown)/1,  0.000125843, -0.000006651,  0.000156920,  0.000107592, 769.564791992, D, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000107592,  0.000156920
2017-03-21 20:38:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125843, -0.000012485,  0.000156920,  0.000118980, 769.564791992, S, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000118980,  0.000156920
2017-03-21 20:38:26.601003, slv, 42010afffe8a0002(unknown)/1,  0.000125957, -0.000012485,  0.000149004,  0.000118980, 757.079791992, D, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000118980,  0.000149004
2017-03-21 20:38:26.907291, slv, 42010afffe8a0002(unknown)/1,  0.000125957, -0.000037176,  0.000149004,  0.000058466, 757.079791992, S, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000058466,  0.000149004
2017-03-21 20:38:27.908566, slv, 42010afffe8a0002(unknown)/1,  0.000125957, -0.000045516,  0.000149004,  0.000102415, 719.903791992, S, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000102415,  0.000149004
2017-03-21 20:38:28.531209, slv, 42010afffe8a0002(unknown)/1,  0.000125884, -0.000045516,  0.000114861,  0.000102415, 674.387791992, D, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000102415,  0.000114861
2017-03-21 20:38:28.907312, slv, 42010afffe8a0002(unknown)/1,  0.000125884, -0.000042586,  0.000114861,  0.000064254, 674.387791992, S, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000064254,  0.000114861
2017-03-21 20:38:29.705858, slv, 42010afffe8a0002(unknown)/1,  0.000125409, -0.000042586,  0.000100406,  0.000064254, 631.801791992, D, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000064254,  0.000100406
2017-03-21 20:38:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125409, -0.000039150,  0.000100406,  0.000108738, 631.801791992, S, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000108738,  0.000100406
2017-03-21 20:38:30.862146, slv, 42010afffe8a0002(unknown)/1,  0.000124999, -0.000039150,  0.000123220,  0.000108738, 592.651791992, D, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000108738,  0.000123220
2017-03-21 20:38:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124999, -0.000018842,  0.000123220,  0.000103985, 592.651791992, S, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000103985,  0.000123220
2017-03-21 20:38:31.889058, slv, 42010afffe8a0002(unknown)/1,  0.000124783, -0.000018842,  0.000108828,  0.000103985, 573.809791992, D, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000103985,  0.000108828
2017-03-21 20:38:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124783, -0.000009213,  0.000108828,  0.000127371, 573.809791992, S, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000127371,  0.000108828
2017-03-21 20:38:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124783,  0.000005201,  0.000108828,  0.000132597, 564.596791992, S, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000132597,  0.000108828
2017-03-21 20:38:33.529156, slv, 42010afffe8a0002(unknown)/1,  0.000124606,  0.000005201,  0.000108454,  0.000132597, 569.797791992, D, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000132597,  0.000108454
2017-03-21 20:38:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124606,  0.000014176,  0.000108454,  0.000145145, 569.797791992, S, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000145145,  0.000108454
2017-03-21 20:38:34.842408, slv, 42010afffe8a0002(unknown)/1,  0.000124705,  0.000014176,  0.000137683,  0.000145145, 583.973791992, D, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000145145,  0.000137683
2017-03-21 20:38:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000124705, -0.000011456,  0.000137683,  0.000081254, 583.973791992, S, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000081254,  0.000137683
2017-03-21 20:38:34.920668, slv, 42010afffe8a0002(unknown)/1,  0.000124695, -0.000011456,  0.000132239,  0.000081254, 572.517791992, D, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000081254,  0.000132239
2017-03-21 20:38:35.133511, slv, 42010afffe8a0002(unknown)/1,  0.000124410, -0.000011456,  0.000131154,  0.000081254, 572.517791992, D, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000081254,  0.000131154
2017-03-21 20:38:35.907332, slv, 42010afffe8a0002(unknown)/1,  0.000124410, -0.000023185,  0.000131154,  0.000121490, 572.517791992, S, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000121490,  0.000131154
2017-03-21 20:38:36.277889, slv, 42010afffe8a0002(unknown)/1,  0.000124190, -0.000023185,  0.000107427,  0.000121490, 549.332791992, D, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000121490,  0.000107427
2017-03-21 20:38:36.682235, slv, 42010afffe8a0002(unknown)/1,  0.000124015, -0.000023185,  0.000101535,  0.000121490, 549.332791992, D, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000121490,  0.000101535
2017-03-21 20:38:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124015, -0.000012882,  0.000101535,  0.000101171, 549.332791992, S, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000101171,  0.000101535
2017-03-21 20:38:36.975796, slv, 42010afffe8a0002(unknown)/1,  0.000123789, -0.000012882,  0.000114132,  0.000101171, 536.450791992, D, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000101171,  0.000114132
2017-03-21 20:38:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123789, -0.000010054,  0.000114132,  0.000126525, 536.450791992, S, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000126525,  0.000114132
2017-03-21 20:38:38.486871, slv, 42010afffe8a0002(unknown)/1,  0.000123610, -0.000010054,  0.000107556,  0.000126525, 526.396791992, D, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000126525,  0.000107556
2017-03-21 20:38:38.908301, slv, 42010afffe8a0002(unknown)/1,  0.000123610, -0.000001714,  0.000107556,  0.000117445, 526.396791992, S, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000117445,  0.000107556
2017-03-21 20:38:39.009037, slv, 42010afffe8a0002(unknown)/1,  0.000123530, -0.000001714,  0.000122513,  0.000117445, 524.682791992, D, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000117445,  0.000122513
2017-03-21 20:38:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123530, -0.000005640,  0.000122513,  0.000118414, 524.682791992, S, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000118414,  0.000122513
2017-03-21 20:38:40.739788, slv, 42010afffe8a0002(unknown)/1,  0.000123404, -0.000005640,  0.000103372,  0.000118414, 519.042791992, D, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000118414,  0.000103372
2017-03-21 20:38:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123404, -0.000020890,  0.000103372,  0.000086740, 519.042791992, S, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000086740,  0.000103372
2017-03-21 20:38:41.284844, slv, 42010afffe8a0002(unknown)/1,  0.000123188, -0.000020890,  0.000129783,  0.000086740, 498.152791992, D, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000086740,  0.000129783
2017-03-21 20:38:41.743110, slv, 42010afffe8a0002(unknown)/1,  0.000123025, -0.000020890,  0.000147786,  0.000086740, 498.152791992, D, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000086740,  0.000147786
2017-03-21 20:38:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123025, -0.000014681,  0.000147786,  0.000130328, 498.152791992, S, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000130328,  0.000147786
2017-03-21 20:38:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123025,  0.000011012,  0.000147786,  0.000137748, 483.471791992, S, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000137748,  0.000147786
2017-03-21 20:38:43.077573, slv, 42010afffe8a0002(unknown)/1,  0.000123055,  0.000011012,  0.000127482,  0.000137748, 494.483791992, D, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000137748,  0.000127482
2017-03-21 20:38:43.908442, slv, 42010afffe8a0002(unknown)/1,  0.000123055,  0.000024995,  0.000127482,  0.000158324, 494.483791992, S, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000158324,  0.000127482
2017-03-21 20:38:44.077038, slv, 42010afffe8a0002(unknown)/1,  0.000123173,  0.000024995,  0.000098763,  0.000158324, 519.478791992, D, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000158324,  0.000098763
2017-03-21 20:38:44.462823, slv, 42010afffe8a0002(unknown)/1,  0.000123444,  0.000024995,  0.000146661,  0.000158324, 519.478791992, D, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000158324,  0.000146661
2017-03-21 20:38:44.767904, slv, 42010afffe8a0002(unknown)/1,  0.000123914,  0.000024995,  0.000150825,  0.000158324, 519.478791992, D, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000158324,  0.000150825
2017-03-21 20:38:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123914, -0.000000408,  0.000150825,  0.000087830, 519.478791992, S, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000087830,  0.000150825
2017-03-21 20:38:45.002679, slv, 42010afffe8a0002(unknown)/1,  0.000123985, -0.000000408,  0.000116752,  0.000087830, 519.070791992, D, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000087830,  0.000116752
2017-03-21 20:38:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123985, -0.000002089,  0.000116752,  0.000155892, 519.070791992, S, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000155892,  0.000116752
2017-03-21 20:38:46.682726, slv, 42010afffe8a0002(unknown)/1,  0.000123901, -0.000002089,  0.000114042,  0.000155892, 516.981791992, D, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000155892,  0.000114042
2017-03-21 20:38:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000123901, -0.000002747,  0.000114042,  0.000086501, 516.981791992, S, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000086501,  0.000114042
2017-03-21 20:38:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123901, -0.000002709,  0.000114042,  0.000155883, 514.234791992, S, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000155883,  0.000114042
2017-03-21 20:38:48.024938, slv, 42010afffe8a0002(unknown)/1,  0.000124077, -0.000002709,  0.000114729,  0.000155883, 511.525791992, D, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000155883,  0.000114729
2017-03-21 20:38:48.908310, slv, 42010afffe8a0002(unknown)/1,  0.000124077,  0.000015870,  0.000114729,  0.000123834, 511.525791992, S, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000123834,  0.000114729
2017-03-21 20:38:49.840307, slv, 42010afffe8a0002(unknown)/1,  0.000124248,  0.000015870,  0.000145686,  0.000123834, 527.395791992, D, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000123834,  0.000145686
2017-03-21 20:38:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124248,  0.000011289,  0.000145686,  0.000147068, 527.395791992, S, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000147068,  0.000145686
2017-03-21 20:38:50.118253, slv, 42010afffe8a0002(unknown)/1,  0.000124362,  0.000011289,  0.000109573,  0.000147068, 538.684791992, D, 0.000126719, 898, 0.000014093, 58838, 558, 219,  0.000147068,  0.000109573
2017-03-21 20:38:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124362,  0.000009012,  0.000109573,  0.000119565, 538.684791992, S, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000119565,  0.000109573
2017-03-21 20:38:51.894544, slv, 42010afffe8a0002(unknown)/1,  0.000124452,  0.000009012,  0.000144380,  0.000119565, 547.696791992, D, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000119565,  0.000144380
2017-03-21 20:38:51.907304, slv, 42010afffe8a0002(unknown)/1,  0.000124452, -0.000015993,  0.000144380,  0.000097262, 547.696791992, S, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000097262,  0.000144380
2017-03-21 20:38:52.384465, slv, 42010afffe8a0002(unknown)/1,  0.000124569, -0.000015993,  0.000166525,  0.000097262, 531.703791992, D, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000097262,  0.000166525
2017-03-21 20:38:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124569, -0.000028119,  0.000166525,  0.000095520, 531.703791992, S, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000095520,  0.000166525
2017-03-21 20:38:53.908296, slv, 42010afffe8a0002(unknown)/1,  0.000124569, -0.000016293,  0.000166525,  0.000121030, 503.584791992, S, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000121030,  0.000166525
2017-03-21 20:38:54.210818, slv, 42010afffe8a0002(unknown)/1,  0.000124491, -0.000016293,  0.000093442,  0.000121030, 487.291791992, D, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000121030,  0.000093442
2017-03-21 20:38:54.455411, slv, 42010afffe8a0002(unknown)/1,  0.000124298, -0.000016293,  0.000113015,  0.000121030, 487.291791992, D, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000121030,  0.000113015
2017-03-21 20:38:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124298,  0.000000608,  0.000113015,  0.000129052, 487.291791992, S, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000129052,  0.000113015
2017-03-21 20:38:55.454487, slv, 42010afffe8a0002(unknown)/1,  0.000124298,  0.000000608,  0.000134031,  0.000129052, 487.899791992, D, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000129052,  0.000134031
2017-03-21 20:38:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124298,  0.000005413,  0.000134031,  0.000130370, 487.899791992, S, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000130370,  0.000134031
2017-03-21 20:38:56.817450, slv, 42010afffe8a0002(unknown)/1,  0.000124321,  0.000005413,  0.000109590,  0.000130370, 493.312791992, D, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000130370,  0.000109590
2017-03-21 20:38:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000124321, -0.000016324,  0.000109590,  0.000085600, 493.312791992, S, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000085600,  0.000109590
2017-03-21 20:38:56.992267, slv, 42010afffe8a0002(unknown)/1,  0.000124067, -0.000016324,  0.000106588,  0.000085600, 476.988791992, D, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000085600,  0.000106588
2017-03-21 20:38:57.165782, slv, 42010afffe8a0002(unknown)/1,  0.000123647, -0.000016324,  0.000110966,  0.000085600, 476.988791992, D, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000085600,  0.000110966
2017-03-21 20:38:57.684848, slv, 42010afffe8a0002(unknown)/1,  0.000123310, -0.000016324,  0.000126046,  0.000085600, 476.988791992, D, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000085600,  0.000126046
2017-03-21 20:38:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123310, -0.000013320,  0.000126046,  0.000135390, 476.988791992, S, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000135390,  0.000126046
2017-03-21 20:38:58.886538, slv, 42010afffe8a0002(unknown)/1,  0.000123250, -0.000013320,  0.000130966,  0.000135390, 463.668791992, D, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000135390,  0.000130966
2017-03-21 20:38:58.908377, slv, 42010afffe8a0002(unknown)/1,  0.000123250,  0.000024614,  0.000130966,  0.000160399, 463.668791992, S, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000160399,  0.000130966
2017-03-21 20:38:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123250,  0.000022867,  0.000130966,  0.000131837, 488.282791992, S, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000131837,  0.000130966
2017-03-21 20:39:00.700141, slv, 42010afffe8a0002(unknown)/1,  0.000123413,  0.000022867,  0.000136640,  0.000131837, 511.149791992, D, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000131837,  0.000136640
2017-03-21 20:39:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123413, -0.000006612,  0.000136640,  0.000101602, 511.149791992, S, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000101602,  0.000136640
2017-03-21 20:39:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123413,  0.000008183,  0.000136640,  0.000161589, 504.537791992, S, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000161589,  0.000136640
2017-03-21 20:39:02.532249, slv, 42010afffe8a0002(unknown)/1,  0.000123514,  0.000008183,  0.000089467,  0.000161589, 512.720791992, D, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000161589,  0.000089467
2017-03-21 20:39:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123514,  0.000026082,  0.000089467,  0.000137503, 512.720791992, S, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000137503,  0.000089467
2017-03-21 20:39:03.812258, slv, 42010afffe8a0002(unknown)/1,  0.000123539,  0.000026082,  0.000111903,  0.000137503, 538.802791992, D, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000137503,  0.000111903
2017-03-21 20:39:03.838458, slv, 42010afffe8a0002(unknown)/1,  0.000123555,  0.000026082,  0.000111348,  0.000137503, 538.802791992, D, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000137503,  0.000111348
2017-03-21 20:39:03.908973, slv, 42010afffe8a0002(unknown)/1,  0.000123555,  0.000028420,  0.000111348,  0.000166408, 538.802791992, S, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000166408,  0.000111348
2017-03-21 20:39:04.814938, slv, 42010afffe8a0002(unknown)/1,  0.000123640,  0.000028420,  0.000100677,  0.000166408, 567.222791992, D, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000166408,  0.000100677
2017-03-21 20:39:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123640,  0.000032077,  0.000100677,  0.000144943, 567.222791992, S, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000144943,  0.000100677
2017-03-21 20:39:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123640,  0.000025153,  0.000100677,  0.000152644, 599.299791992, S, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000152644,  0.000100677
2017-03-21 20:39:06.499112, slv, 42010afffe8a0002(unknown)/1,  0.000123764,  0.000025153,  0.000106453,  0.000152644, 624.452791992, D, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000152644,  0.000106453
2017-03-21 20:39:06.818743, slv, 42010afffe8a0002(unknown)/1,  0.000123950,  0.000025153,  0.000131024,  0.000152644, 624.452791992, D, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000152644,  0.000131024
2017-03-21 20:39:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123950,  0.000008630,  0.000131024,  0.000112206, 624.452791992, S, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000112206,  0.000131024
2017-03-21 20:39:07.306267, slv, 42010afffe8a0002(unknown)/1,  0.000124073,  0.000008630,  0.000131436,  0.000112206, 633.082791992, D, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000112206,  0.000131436
2017-03-21 20:39:07.512411, slv, 42010afffe8a0002(unknown)/1,  0.000124030,  0.000008630,  0.000129516,  0.000112206, 633.082791992, D, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000112206,  0.000129516
2017-03-21 20:39:07.562662, slv, 42010afffe8a0002(unknown)/1,  0.000123976,  0.000008630,  0.000128417,  0.000112206, 633.082791992, D, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000112206,  0.000128417
2017-03-21 20:39:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123976, -0.000002321,  0.000128417,  0.000131078, 633.082791992, S, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000131078,  0.000128417
2017-03-21 20:39:08.595129, slv, 42010afffe8a0002(unknown)/1,  0.000124022, -0.000002321,  0.000136036,  0.000131078, 630.761791992, D, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000131078,  0.000136036
2017-03-21 20:39:08.908277, slv, 42010afffe8a0002(unknown)/1,  0.000124022, -0.000012047,  0.000136036,  0.000092825, 630.761791992, S, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000092825,  0.000136036
2017-03-21 20:39:09.259449, slv, 42010afffe8a0002(unknown)/1,  0.000124017, -0.000012047,  0.000134892,  0.000092825, 618.714791992, D, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000092825,  0.000134892
2017-03-21 20:39:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124017, -0.000013927,  0.000134892,  0.000127360, 618.714791992, S, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000127360,  0.000134892
2017-03-21 20:39:10.644077, slv, 42010afffe8a0002(unknown)/1,  0.000124030, -0.000013927,  0.000144340,  0.000127360, 604.787791992, D, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000127360,  0.000144340
2017-03-21 20:39:10.675749, slv, 42010afffe8a0002(unknown)/1,  0.000124033, -0.000013927,  0.000097869,  0.000127360, 604.787791992, D, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000127360,  0.000097869
2017-03-21 20:39:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124033, -0.000011690,  0.000097869,  0.000097311, 604.787791992, S, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000097311,  0.000097869
2017-03-21 20:39:11.725703, slv, 42010afffe8a0002(unknown)/1,  0.000123756, -0.000011690,  0.000102556,  0.000097311, 593.097791992, D, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000097311,  0.000102556
2017-03-21 20:39:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123756, -0.000013509,  0.000102556,  0.000123460, 593.097791992, S, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000123460,  0.000102556
2017-03-21 20:39:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123756, -0.000001689,  0.000102556,  0.000120673, 579.588791992, S, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000120673,  0.000102556
2017-03-21 20:39:13.415392, slv, 42010afffe8a0002(unknown)/1,  0.000123502, -0.000001689,  0.000109404,  0.000120673, 577.899791992, D, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000120673,  0.000109404
2017-03-21 20:39:13.681825, slv, 42010afffe8a0002(unknown)/1,  0.000123445, -0.000001689,  0.000128707,  0.000120673, 577.899791992, D, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000120673,  0.000128707
2017-03-21 20:39:13.908259, slv, 42010afffe8a0002(unknown)/1,  0.000123445, -0.000004268,  0.000128707,  0.000117991, 577.899791992, S, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000117991,  0.000128707
2017-03-21 20:39:14.411746, slv, 42010afffe8a0002(unknown)/1,  0.000123456, -0.000004268,  0.000129288,  0.000117991, 573.631791992, D, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000117991,  0.000129288
2017-03-21 20:39:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123456, -0.000013487,  0.000129288,  0.000101936, 573.631791992, S, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000101936,  0.000129288
2017-03-21 20:39:15.443466, slv, 42010afffe8a0002(unknown)/1,  0.000123462, -0.000013487,  0.000146142,  0.000101936, 560.144791992, D, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000101936,  0.000146142
2017-03-21 20:39:15.525055, slv, 42010afffe8a0002(unknown)/1,  0.000123266, -0.000013487,  0.000093587,  0.000101936, 560.144791992, D, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000101936,  0.000093587
2017-03-21 20:39:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123266, -0.000009302,  0.000093587,  0.000126183, 560.144791992, S, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000126183,  0.000093587
2017-03-21 20:39:16.532691, slv, 42010afffe8a0002(unknown)/1,  0.000122890, -0.000009302,  0.000075078,  0.000126183, 550.842791992, D, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000126183,  0.000075078
2017-03-21 20:39:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122890, -0.000002221,  0.000075078,  0.000115531, 550.842791992, S, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000115531,  0.000075078
2017-03-21 20:39:17.340677, slv, 42010afffe8a0002(unknown)/1,  0.000122737, -0.000002221,  0.000135521,  0.000115531, 548.621791992, D, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000115531,  0.000135521
2017-03-21 20:39:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122737,  0.000002165,  0.000135521,  0.000134425, 548.621791992, S, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000134425,  0.000135521
2017-03-21 20:39:17.911901, slv, 42010afffe8a0002(unknown)/1,  0.000122589,  0.000002165,  0.000067668,  0.000134425, 550.786791992, D, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000134425,  0.000067668
2017-03-21 20:39:18.746047, slv, 42010afffe8a0002(unknown)/1,  0.000122498,  0.000002165,  0.000130515,  0.000134425, 550.786791992, D, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000134425,  0.000130515
2017-03-21 20:39:18.908376, slv, 42010afffe8a0002(unknown)/1,  0.000122498,  0.000008242,  0.000130515,  0.000127295, 550.786791992, S, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000127295,  0.000130515
2017-03-21 20:39:19.798362, slv, 42010afffe8a0002(unknown)/1,  0.000122605,  0.000008242,  0.000125171,  0.000127295, 559.028791992, D, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000127295,  0.000125171
2017-03-21 20:39:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122605,  0.000012205,  0.000125171,  0.000142219, 559.028791992, S, 0.000124463, 960, -0.000007750, 21569, 591, 94,  0.000142219,  0.000125171
2017-03-21 20:39:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122605, -0.000005171,  0.000125171,  0.000092648, 571.233791992, S, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000092648,  0.000125171
2017-03-21 20:39:21.368750, slv, 42010afffe8a0002(unknown)/1,  0.000122630, -0.000005171,  0.000151822,  0.000092648, 566.062791992, D, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000092648,  0.000151822
2017-03-21 20:39:21.565592, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000005171,  0.000093629,  0.000092648, 566.062791992, D, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000092648,  0.000093629
2017-03-21 20:39:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000008990,  0.000093629,  0.000134374, 566.062791992, S, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000134374,  0.000093629
2017-03-21 20:39:22.792621, slv, 42010afffe8a0002(unknown)/1,  0.000122149, -0.000008990,  0.000105575,  0.000134374, 557.072791992, D, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000134374,  0.000105575
2017-03-21 20:39:22.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122149,  0.000053550,  0.000105575,  0.000217274, 557.072791992, S, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000217274,  0.000105575
2017-03-21 20:39:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122149,  0.000049020,  0.000105575,  0.000125065, 610.622791992, S, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000125065,  0.000105575
2017-03-21 20:39:24.536474, slv, 42010afffe8a0002(unknown)/1,  0.000122221,  0.000049020,  0.000142024,  0.000125065, 659.642791992, D, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000125065,  0.000142024
2017-03-21 20:39:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122221, -0.000013807,  0.000142024,  0.000091690, 659.642791992, S, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000091690,  0.000142024
2017-03-21 20:39:25.252297, slv, 42010afffe8a0002(unknown)/1,  0.000122170, -0.000013807,  0.000117128,  0.000091690, 645.835791992, D, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000091690,  0.000117128
2017-03-21 20:39:25.680860, slv, 42010afffe8a0002(unknown)/1,  0.000122007, -0.000013807,  0.000146372,  0.000091690, 645.835791992, D, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000091690,  0.000146372
2017-03-21 20:39:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122007, -0.000008815,  0.000146372,  0.000134907, 645.835791992, S, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000134907,  0.000146372
2017-03-21 20:39:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122007,  0.000000692,  0.000146372,  0.000110490, 637.020791992, S, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000110490,  0.000146372
2017-03-21 20:39:27.237996, slv, 42010afffe8a0002(unknown)/1,  0.000121822,  0.000000692,  0.000092152,  0.000110490, 637.712791992, D, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000110490,  0.000092152
2017-03-21 20:39:27.785916, slv, 42010afffe8a0002(unknown)/1,  0.000121731,  0.000000692,  0.000150790,  0.000110490, 637.712791992, D, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000110490,  0.000150790
2017-03-21 20:39:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121731, -0.000012135,  0.000150790,  0.000108976, 637.712791992, S, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000108976,  0.000150790
2017-03-21 20:39:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121731, -0.000017685,  0.000150790,  0.000099115, 625.577791992, S, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000099115,  0.000150790
2017-03-21 20:39:29.494247, slv, 42010afffe8a0002(unknown)/1,  0.000121633, -0.000017685,  0.000101459,  0.000099115, 607.892791992, D, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000099115,  0.000101459
2017-03-21 20:39:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121633,  0.000008476,  0.000101459,  0.000161201, 607.892791992, S, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000161201,  0.000101459
2017-03-21 20:39:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121633,  0.000012789,  0.000101459,  0.000107643, 616.368791992, S, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000107643,  0.000101459
2017-03-21 20:39:31.077683, slv, 42010afffe8a0002(unknown)/1,  0.000121520,  0.000012789,  0.000149452,  0.000107643, 629.157791992, D, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000107643,  0.000149452
2017-03-21 20:39:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121520, -0.000011692,  0.000149452,  0.000112125, 629.157791992, S, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000112125,  0.000149452
2017-03-21 20:39:32.601815, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000011692,  0.000125923,  0.000112125, 617.465791992, D, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000112125,  0.000125923
2017-03-21 20:39:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000016127,  0.000125923,  0.000098695, 617.465791992, S, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000098695,  0.000125923
2017-03-21 20:39:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000010153,  0.000125923,  0.000124110, 601.338791992, S, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000124110,  0.000125923
2017-03-21 20:39:33.994246, slv, 42010afffe8a0002(unknown)/1,  0.000121474, -0.000010153,  0.000103341,  0.000124110, 591.185791992, D, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000124110,  0.000103341
2017-03-21 20:39:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121474, -0.000002715,  0.000103341,  0.000113490, 591.185791992, S, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000113490,  0.000103341
2017-03-21 20:39:35.897127, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000002715,  0.000123941,  0.000113490, 588.470791992, D, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000113490,  0.000123941
2017-03-21 20:39:35.907320, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000003263,  0.000123941,  0.000122851, 588.470791992, S, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000122851,  0.000123941
2017-03-21 20:39:35.908476, slv, 42010afffe8a0002(unknown)/1,  0.000121149, -0.000003263,  0.000063086,  0.000122851, 585.207791992, D, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000122851,  0.000063086
2017-03-21 20:39:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121149,  0.000005842,  0.000063086,  0.000131375, 585.207791992, S, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000131375,  0.000063086
2017-03-21 20:39:37.507149, slv, 42010afffe8a0002(unknown)/1,  0.000120958,  0.000005842,  0.000118490,  0.000131375, 591.049791992, D, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000131375,  0.000118490
2017-03-21 20:39:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120958,  0.000010770,  0.000118490,  0.000132272, 591.049791992, S, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000132272,  0.000118490
2017-03-21 20:39:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120958, -0.000008692,  0.000118490,  0.000092260, 601.819791992, S, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000092260,  0.000118490
2017-03-21 20:39:39.460108, slv, 42010afffe8a0002(unknown)/1,  0.000120938, -0.000008692,  0.000136635,  0.000092260, 593.127791992, D, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000092260,  0.000136635
2017-03-21 20:39:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120938, -0.000000397,  0.000136635,  0.000148843, 593.127791992, S, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000148843,  0.000136635
2017-03-21 20:39:40.503849, slv, 42010afffe8a0002(unknown)/1,  0.000120956, -0.000000397,  0.000110705,  0.000148843, 592.730791992, D, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000148843,  0.000110705
2017-03-21 20:39:40.766694, slv, 42010afffe8a0002(unknown)/1,  0.000121043, -0.000000397,  0.000097633,  0.000148843, 592.730791992, D, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000148843,  0.000097633
2017-03-21 20:39:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121043,  0.000012262,  0.000097633,  0.000117662, 592.730791992, S, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000117662,  0.000097633
2017-03-21 20:39:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121043,  0.000002773,  0.000097633,  0.000129970, 604.992791992, S, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000129970,  0.000097633
2017-03-21 20:39:42.104051, slv, 42010afffe8a0002(unknown)/1,  0.000121000,  0.000002773,  0.000096844,  0.000129970, 607.765791992, D, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000129970,  0.000096844
2017-03-21 20:39:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121000, -0.000000476,  0.000096844,  0.000111122, 607.765791992, S, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000111122,  0.000096844
2017-03-21 20:39:43.179663, slv, 42010afffe8a0002(unknown)/1,  0.000121169, -0.000000476,  0.000189311,  0.000111122, 607.289791992, D, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000111122,  0.000189311
2017-03-21 20:39:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121169, -0.000009063,  0.000189311,  0.000112921, 607.289791992, S, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000112921,  0.000189311
2017-03-21 20:39:44.492321, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000009063,  0.000147909,  0.000112921, 598.226791992, D, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000112921,  0.000147909
2017-03-21 20:39:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000003864,  0.000147909,  0.000121988, 598.226791992, S, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000121988,  0.000147909
2017-03-21 20:39:45.519137, slv, 42010afffe8a0002(unknown)/1,  0.000121508, -0.000003864,  0.000113339,  0.000121988, 594.362791992, D, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000121988,  0.000113339
2017-03-21 20:39:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121508,  0.000000435,  0.000113339,  0.000121858, 594.362791992, S, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000121858,  0.000113339
2017-03-21 20:39:46.860951, slv, 42010afffe8a0002(unknown)/1,  0.000121443,  0.000000435,  0.000112173,  0.000121858, 594.797791992, D, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000121858,  0.000112173
2017-03-21 20:39:46.903430, slv, 42010afffe8a0002(unknown)/1,  0.000121514,  0.000000435,  0.000148145,  0.000121858, 594.797791992, D, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000121858,  0.000148145
2017-03-21 20:39:46.908275, slv, 42010afffe8a0002(unknown)/1,  0.000121514, -0.000023707,  0.000148145,  0.000073749, 594.797791992, S, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000073749,  0.000148145
2017-03-21 20:39:46.961794, slv, 42010afffe8a0002(unknown)/1,  0.000121429, -0.000023707,  0.000120667,  0.000073749, 571.090791992, D, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000073749,  0.000120667
2017-03-21 20:39:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121429, -0.000000676,  0.000120667,  0.000167842, 571.090791992, S, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000167842,  0.000120667
2017-03-21 20:39:48.385242, slv, 42010afffe8a0002(unknown)/1,  0.000121567, -0.000000676,  0.000158732,  0.000167842, 570.414791992, D, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000167842,  0.000158732
2017-03-21 20:39:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121567,  0.000032388,  0.000158732,  0.000139932, 570.414791992, S, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000139932,  0.000158732
2017-03-21 20:39:49.435181, slv, 42010afffe8a0002(unknown)/1,  0.000121894,  0.000032388,  0.000103375,  0.000139932, 602.802791992, D, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000139932,  0.000103375
2017-03-21 20:39:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121894,  0.000025352,  0.000103375,  0.000154235, 602.802791992, S, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000154235,  0.000103375
2017-03-21 20:39:50.301274, slv, 42010afffe8a0002(unknown)/1,  0.000122007,  0.000025352,  0.000119073,  0.000154235, 628.154791992, D, 0.000123670, 552, 0.000001085, 16054, 550, 49,  0.000154235,  0.000119073
2017-03-21 20:39:50.907317, slv, 42010afffe8a0002(unknown)/1,  0.000122007,  0.000000778,  0.000119073,  0.000091222, 628.154791992, S, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000091222,  0.000119073
2017-03-21 20:39:51.908511, slv, 42010afffe8a0002(unknown)/1,  0.000122007, -0.000031610,  0.000119073,  0.000089571, 628.932791992, S, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000089571,  0.000119073
2017-03-21 20:39:52.295896, slv, 42010afffe8a0002(unknown)/1,  0.000121919, -0.000031610,  0.000102694,  0.000089571, 597.322791992, D, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000089571,  0.000102694
2017-03-21 20:39:52.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121919, -0.000016079,  0.000102694,  0.000122198, 597.322791992, S, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000122198,  0.000102694
2017-03-21 20:39:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121919,  0.000011928,  0.000102694,  0.000145497, 581.243791992, S, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000145497,  0.000102694
2017-03-21 20:39:54.179869, slv, 42010afffe8a0002(unknown)/1,  0.000121749,  0.000011928,  0.000106324,  0.000145497, 593.171791992, D, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000145497,  0.000106324
2017-03-21 20:39:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121749,  0.000001636,  0.000106324,  0.000101443, 593.171791992, S, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000101443,  0.000106324
2017-03-21 20:39:55.907955, slv, 42010afffe8a0002(unknown)/1,  0.000121749,  0.000273956,  0.000106324,  0.000689967, 594.807791992, S, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000689967,  0.000106324
2017-03-21 20:39:56.098177, slv, 42010afffe8a0002(unknown)/1,  0.000124039,  0.000273956,  0.000131502,  0.000689967, 868.763791992, D, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000689967,  0.000131502
2017-03-21 20:39:56.908458, slv, 42010afffe8a0002(unknown)/1,  0.000124039,  0.000280756,  0.000131502,  0.000117332, 868.763791992, S, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000117332,  0.000131502
2017-03-21 20:39:57.663110, slv, 42010afffe8a0002(unknown)/1,  0.000126433,  0.000280756,  0.000170168,  0.000117332, 1149.519791992, D, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000117332,  0.000170168
2017-03-21 20:39:57.743794, slv, 42010afffe8a0002(unknown)/1,  0.000126767,  0.000280756,  0.000186289,  0.000117332, 1149.519791992, D, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000117332,  0.000186289
2017-03-21 20:39:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126767, -0.000015914,  0.000186289,  0.000101645, 1149.519791992, S, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000101645,  0.000186289
2017-03-21 20:39:58.888964, slv, 42010afffe8a0002(unknown)/1,  0.000127076, -0.000015914,  0.000180808,  0.000101645, 1133.605791992, D, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000101645,  0.000180808
2017-03-21 20:39:58.907248, slv, 42010afffe8a0002(unknown)/1,  0.000127076, -0.000074179,  0.000180808,  0.000003839, 1133.605791992, S, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000003839,  0.000180808
2017-03-21 20:39:59.907318, slv, 42010afffe8a0002(unknown)/1,  0.000127076, -0.000088739,  0.000180808,  0.000072834, 1059.426791992, S, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000072834,  0.000180808
2017-03-21 20:40:00.197556, slv, 42010afffe8a0002(unknown)/1,  0.000127252, -0.000088739,  0.000198134,  0.000072834, 970.687791992, D, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000072834,  0.000198134
2017-03-21 20:40:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127252, -0.000045054,  0.000198134,  0.000091385, 970.687791992, S, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000091385,  0.000198134
2017-03-21 20:40:00.993895, slv, 42010afffe8a0002(unknown)/1,  0.000127334, -0.000045054,  0.000167732,  0.000091385, 925.633791992, D, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000091385,  0.000167732
2017-03-21 20:40:01.908311, slv, 42010afffe8a0002(unknown)/1,  0.000127334, -0.000029664,  0.000167732,  0.000103872, 925.633791992, S, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000103872,  0.000167732
2017-03-21 20:40:02.567534, slv, 42010afffe8a0002(unknown)/1,  0.000127295, -0.000029664,  0.000136319,  0.000103872, 895.969791992, D, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000103872,  0.000136319
2017-03-21 20:40:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127295, -0.000027379,  0.000136319,  0.000095998, 895.969791992, S, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000095998,  0.000136319
2017-03-21 20:40:03.433132, slv, 42010afffe8a0002(unknown)/1,  0.000127099, -0.000027379,  0.000122849,  0.000095998, 868.590791992, D, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000095998,  0.000122849
2017-03-21 20:40:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127099, -0.000002051,  0.000122849,  0.000154294, 868.590791992, S, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000154294,  0.000122849
2017-03-21 20:40:04.777373, slv, 42010afffe8a0002(unknown)/1,  0.000127532, -0.000002051,  0.000246082,  0.000154294, 866.539791992, D, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000154294,  0.000246082
2017-03-21 20:40:04.907323, slv, 42010afffe8a0002(unknown)/1,  0.000127532, -0.000018596,  0.000246082,  0.000063146, 866.539791992, S, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000063146,  0.000246082
2017-03-21 20:40:05.907299, slv, 42010afffe8a0002(unknown)/1,  0.000127532, -0.000061974,  0.000246082,  0.000067969, 847.943791992, S, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000067969,  0.000246082
2017-03-21 20:40:06.059183, slv, 42010afffe8a0002(unknown)/1,  0.000127886, -0.000061974,  0.000132446,  0.000067969, 785.969791992, D, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000067969,  0.000132446
2017-03-21 20:40:06.508003, slv, 42010afffe8a0002(unknown)/1,  0.000127444, -0.000061974,  0.000129995,  0.000067969, 785.969791992, D, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000067969,  0.000129995
2017-03-21 20:40:06.908349, slv, 42010afffe8a0002(unknown)/1,  0.000127444, -0.000058464,  0.000129995,  0.000070077, 785.969791992, S, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000070077,  0.000129995
2017-03-21 20:40:07.376190, slv, 42010afffe8a0002(unknown)/1,  0.000127068, -0.000058464,  0.000145421,  0.000070077, 727.505791992, D, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000070077,  0.000145421
2017-03-21 20:40:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127068, -0.000040426,  0.000145421,  0.000103582, 727.505791992, S, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000103582,  0.000145421
2017-03-21 20:40:08.050479, slv, 42010afffe8a0002(unknown)/1,  0.000126896, -0.000040426,  0.000145087,  0.000103582, 687.079791992, D, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000103582,  0.000145087
2017-03-21 20:40:08.401975, slv, 42010afffe8a0002(unknown)/1,  0.000126798, -0.000040426,  0.000130254,  0.000103582, 687.079791992, D, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000103582,  0.000130254
2017-03-21 20:40:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126798, -0.000027775,  0.000130254,  0.000094734, 687.079791992, S, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000094734,  0.000130254
2017-03-21 20:40:09.281594, slv, 42010afffe8a0002(unknown)/1,  0.000126608, -0.000027775,  0.000129925,  0.000094734, 659.304791992, D, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000094734,  0.000129925
2017-03-21 20:40:09.554312, slv, 42010afffe8a0002(unknown)/1,  0.000126339, -0.000027775,  0.000118282,  0.000094734, 659.304791992, D, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000094734,  0.000118282
2017-03-21 20:40:09.858586, slv, 42010afffe8a0002(unknown)/1,  0.000125998, -0.000027775,  0.000110281,  0.000094734, 659.304791992, D, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000094734,  0.000110281
2017-03-21 20:40:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125998, -0.000020493,  0.000110281,  0.000117075, 659.304791992, S, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000117075,  0.000110281
2017-03-21 20:40:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125998,  0.000002740,  0.000110281,  0.000140401, 638.811791992, S, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000140401,  0.000110281
2017-03-21 20:40:11.781920, slv, 42010afffe8a0002(unknown)/1,  0.000125806,  0.000002740,  0.000109363,  0.000140401, 641.551791992, D, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000140401,  0.000109363
2017-03-21 20:40:11.908522, slv, 42010afffe8a0002(unknown)/1,  0.000125806,  0.000001418,  0.000109363,  0.000114240, 641.551791992, S, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000114240,  0.000109363
2017-03-21 20:40:12.317343, slv, 42010afffe8a0002(unknown)/1,  0.000125726,  0.000001418,  0.000118720,  0.000114240, 642.969791992, D, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000114240,  0.000118720
2017-03-21 20:40:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125726, -0.000021397,  0.000118720,  0.000094497, 642.969791992, S, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000094497,  0.000118720
2017-03-21 20:40:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125726, -0.000015764,  0.000118720,  0.000125425, 621.572791992, S, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000125425,  0.000118720
2017-03-21 20:40:13.958904, slv, 42010afffe8a0002(unknown)/1,  0.000125684, -0.000015764,  0.000133894,  0.000125425, 605.808791992, D, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000125425,  0.000133894
2017-03-21 20:40:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125684, -0.000008276,  0.000133894,  0.000109432, 605.808791992, S, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000109432,  0.000133894
2017-03-21 20:40:14.957680, slv, 42010afffe8a0002(unknown)/1,  0.000125622, -0.000008276,  0.000118056,  0.000109432, 597.532791992, D, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000109432,  0.000118056
2017-03-21 20:40:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125622, -0.000001441,  0.000118056,  0.000138992, 597.532791992, S, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000138992,  0.000118056
2017-03-21 20:40:16.805586, slv, 42010afffe8a0002(unknown)/1,  0.000125697, -0.000001441,  0.000155173,  0.000138992, 596.091791992, D, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000138992,  0.000155173
2017-03-21 20:40:16.908357, slv, 42010afffe8a0002(unknown)/1,  0.000125697, -0.000001417,  0.000155173,  0.000109492, 596.091791992, S, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000109492,  0.000155173
2017-03-21 20:40:17.473829, slv, 42010afffe8a0002(unknown)/1,  0.000125796, -0.000001417,  0.000124540,  0.000109492, 594.674791992, D, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000109492,  0.000124540
2017-03-21 20:40:17.814208, slv, 42010afffe8a0002(unknown)/1,  0.000125606, -0.000001417,  0.000111042,  0.000109492, 594.674791992, D, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000109492,  0.000111042
2017-03-21 20:40:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125606,  0.000000151,  0.000111042,  0.000142112, 594.674791992, S, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000142112,  0.000111042
2017-03-21 20:40:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125606,  0.000000920,  0.000111042,  0.000110939, 594.825791992, S, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000110939,  0.000111042
2017-03-21 20:40:19.704510, slv, 42010afffe8a0002(unknown)/1,  0.000125546,  0.000000920,  0.000155518,  0.000110939, 595.745791992, D, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000110939,  0.000155518
2017-03-21 20:40:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125546, -0.000010794,  0.000155518,  0.000118624, 595.745791992, S, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000118624,  0.000155518
2017-03-21 20:40:20.430994, slv, 42010afffe8a0002(unknown)/1,  0.000125491, -0.000010794,  0.000102989,  0.000118624, 584.951791992, D, 0.000121598, 458, 0.000001897, 18088, 605, 24,  0.000118624,  0.000102989
2017-03-21 20:40:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125491, -0.000017272,  0.000102989,  0.000097869, 584.951791992, S, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000097869,  0.000102989
2017-03-21 20:40:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125491, -0.000012932,  0.000102989,  0.000127250, 567.679791992, S, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000127250,  0.000102989
2017-03-21 20:40:22.194760, slv, 42010afffe8a0002(unknown)/1,  0.000125509, -0.000012932,  0.000157643,  0.000127250, 554.747791992, D, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000127250,  0.000157643
2017-03-21 20:40:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125509, -0.000002812,  0.000157643,  0.000118126, 554.747791992, S, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000118126,  0.000157643
2017-03-21 20:40:23.134959, slv, 42010afffe8a0002(unknown)/1,  0.000125640, -0.000002812,  0.000132549,  0.000118126, 551.935791992, D, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000118126,  0.000132549
2017-03-21 20:40:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125640,  0.000007658,  0.000132549,  0.000148338, 551.935791992, S, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000148338,  0.000132549
2017-03-21 20:40:24.727453, slv, 42010afffe8a0002(unknown)/1,  0.000125754,  0.000007658,  0.000132815,  0.000148338, 559.593791992, D, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000148338,  0.000132815
2017-03-21 20:40:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125754,  0.000009584,  0.000132815,  0.000122223, 559.593791992, S, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000122223,  0.000132815
2017-03-21 20:40:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125754, -0.000002794,  0.000132815,  0.000123695, 569.177791992, S, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000123695,  0.000132815
2017-03-21 20:40:26.485565, slv, 42010afffe8a0002(unknown)/1,  0.000125912, -0.000002794,  0.000138552,  0.000123695, 566.383791992, D, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000123695,  0.000138552
2017-03-21 20:40:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125912, -0.000013102,  0.000138552,  0.000101765, 566.383791992, S, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000101765,  0.000138552
2017-03-21 20:40:27.309575, slv, 42010afffe8a0002(unknown)/1,  0.000125788, -0.000013102,  0.000107900,  0.000101765, 553.281791992, D, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000101765,  0.000107900
2017-03-21 20:40:27.907521, slv, 42010afffe8a0002(unknown)/1,  0.000125788, -0.000002289,  0.000107900,  0.000145356, 553.281791992, S, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000145356,  0.000107900
2017-03-21 20:40:28.820287, slv, 42010afffe8a0002(unknown)/1,  0.000125598, -0.000002289,  0.000099608,  0.000145356, 550.992791992, D, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000145356,  0.000099608
2017-03-21 20:40:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125598, -0.000001293,  0.000099608,  0.000103444, 550.992791992, S, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000103444,  0.000099608
2017-03-21 20:40:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125598,  0.000009590,  0.000099608,  0.000166932, 549.699791992, S, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000166932,  0.000099608
2017-03-21 20:40:30.143168, slv, 42010afffe8a0002(unknown)/1,  0.000125637,  0.000009590,  0.000100414,  0.000166932, 559.289791992, D, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000166932,  0.000100414
2017-03-21 20:40:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125637,  0.000037826,  0.000100414,  0.000159955, 559.289791992, S, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000159955,  0.000100414
2017-03-21 20:40:31.047809, slv, 42010afffe8a0002(unknown)/1,  0.000125758,  0.000037826,  0.000106174,  0.000159955, 597.115791992, D, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000159955,  0.000106174
2017-03-21 20:40:31.703704, slv, 42010afffe8a0002(unknown)/1,  0.000125935,  0.000037826,  0.000122346,  0.000159955, 597.115791992, D, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000159955,  0.000122346
2017-03-21 20:40:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125935,  0.000031438,  0.000122346,  0.000154493, 597.115791992, S, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000154493,  0.000122346
2017-03-21 20:40:32.334874, slv, 42010afffe8a0002(unknown)/1,  0.000126086,  0.000031438,  0.000105554,  0.000154493, 628.553791992, D, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000154493,  0.000105554
2017-03-21 20:40:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126086,  0.000025619,  0.000105554,  0.000148766, 628.553791992, S, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000148766,  0.000105554
2017-03-21 20:40:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126086,  0.000005696,  0.000105554,  0.000114798, 654.172791992, S, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000114798,  0.000105554
2017-03-21 20:40:34.035747, slv, 42010afffe8a0002(unknown)/1,  0.000126096,  0.000005696,  0.000132146,  0.000114798, 659.868791992, D, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000114798,  0.000132146
2017-03-21 20:40:34.265081, slv, 42010afffe8a0002(unknown)/1,  0.000125956,  0.000005696,  0.000106821,  0.000114798, 659.868791992, D, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000114798,  0.000106821
2017-03-21 20:40:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125956,  0.000007338,  0.000106821,  0.000151920, 659.868791992, S, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000151920,  0.000106821
2017-03-21 20:40:35.761879, slv, 42010afffe8a0002(unknown)/1,  0.000125889,  0.000007338,  0.000113093,  0.000151920, 667.206791992, D, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000151920,  0.000113093
2017-03-21 20:40:35.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125889,  0.000039248,  0.000113093,  0.000178422, 667.206791992, S, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000178422,  0.000113093
2017-03-21 20:40:36.806804, slv, 42010afffe8a0002(unknown)/1,  0.000126106,  0.000039248,  0.000115753,  0.000178422, 706.454791992, D, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000178422,  0.000115753
2017-03-21 20:40:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000126106,  0.000003143,  0.000115753,  0.000079859, 706.454791992, S, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000079859,  0.000115753
2017-03-21 20:40:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126106, -0.000029359,  0.000115753,  0.000113634, 709.597791992, S, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000113634,  0.000115753
2017-03-21 20:40:38.317939, slv, 42010afffe8a0002(unknown)/1,  0.000126210, -0.000029359,  0.000123313,  0.000113634, 680.238791992, D, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000113634,  0.000123313
2017-03-21 20:40:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126210, -0.000010646,  0.000123313,  0.000117390, 680.238791992, S, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000117390,  0.000123313
2017-03-21 20:40:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126210, -0.000010841,  0.000123313,  0.000113347, 669.592791992, S, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000113347,  0.000123313
2017-03-21 20:40:40.263443, slv, 42010afffe8a0002(unknown)/1,  0.000126045, -0.000010841,  0.000112389,  0.000113347, 658.751791992, D, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000113347,  0.000112389
2017-03-21 20:40:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126045, -0.000009853,  0.000112389,  0.000119200, 658.751791992, S, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000119200,  0.000112389
2017-03-21 20:40:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126045,  0.000000907,  0.000112389,  0.000134703, 648.898791992, S, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000134703,  0.000112389
2017-03-21 20:40:42.176432, slv, 42010afffe8a0002(unknown)/1,  0.000125950,  0.000000907,  0.000119517,  0.000134703, 649.805791992, D, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000134703,  0.000119517
2017-03-21 20:40:42.361695, slv, 42010afffe8a0002(unknown)/1,  0.000126033,  0.000000907,  0.000136015,  0.000134703, 649.805791992, D, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000134703,  0.000136015
2017-03-21 20:40:42.658553, slv, 42010afffe8a0002(unknown)/1,  0.000126178,  0.000000907,  0.000135824,  0.000134703, 649.805791992, D, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000134703,  0.000135824
2017-03-21 20:40:42.908354, slv, 42010afffe8a0002(unknown)/1,  0.000126178, -0.000000433,  0.000135824,  0.000116654, 649.805791992, S, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000116654,  0.000135824
2017-03-21 20:40:43.451023, slv, 42010afffe8a0002(unknown)/1,  0.000126265, -0.000000433,  0.000139691,  0.000116654, 649.372791992, D, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000116654,  0.000139691
2017-03-21 20:40:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126265,  0.000022199,  0.000139691,  0.000180188, 649.372791992, S, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000180188,  0.000139691
2017-03-21 20:40:43.908704, slv, 42010afffe8a0002(unknown)/1,  0.000126397,  0.000022199,  0.000102325,  0.000180188, 671.571791992, D, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000180188,  0.000102325
2017-03-21 20:40:44.509897, slv, 42010afffe8a0002(unknown)/1,  0.000126778,  0.000022199,  0.000140386,  0.000180188, 671.571791992, D, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000180188,  0.000140386
2017-03-21 20:40:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000126778,  0.000011072,  0.000140386,  0.000094999, 671.571791992, S, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000094999,  0.000140386
2017-03-21 20:40:45.225471, slv, 42010afffe8a0002(unknown)/1,  0.000126809,  0.000011072,  0.000099351,  0.000094999, 682.643791992, D, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000094999,  0.000099351
2017-03-21 20:40:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126809, -0.000011983,  0.000099351,  0.000134621, 682.643791992, S, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000134621,  0.000099351
2017-03-21 20:40:46.218667, slv, 42010afffe8a0002(unknown)/1,  0.000126630, -0.000011983,  0.000132400,  0.000134621, 670.660791992, D, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000134621,  0.000132400
2017-03-21 20:40:46.461177, slv, 42010afffe8a0002(unknown)/1,  0.000126660, -0.000011983,  0.000112598,  0.000134621, 670.660791992, D, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000134621,  0.000112598
2017-03-21 20:40:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126660, -0.000011331,  0.000112598,  0.000096186, 670.660791992, S, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000096186,  0.000112598
2017-03-21 20:40:47.908466, slv, 42010afffe8a0002(unknown)/1,  0.000126660, -0.000020037,  0.000112598,  0.000117060, 659.329791992, S, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000117060,  0.000112598
2017-03-21 20:40:48.175339, slv, 42010afffe8a0002(unknown)/1,  0.000126519, -0.000020037,  0.000106227,  0.000117060, 639.292791992, D, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000117060,  0.000106227
2017-03-21 20:40:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126519, -0.000010084,  0.000106227,  0.000115950, 639.292791992, S, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000115950,  0.000106227
2017-03-21 20:40:49.016400, slv, 42010afffe8a0002(unknown)/1,  0.000126362, -0.000010084,  0.000126674,  0.000115950, 629.208791992, D, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000115950,  0.000126674
2017-03-21 20:40:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126362, -0.000004913,  0.000126674,  0.000127105, 629.208791992, S, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000127105,  0.000126674
2017-03-21 20:40:49.927007, slv, 42010afffe8a0002(unknown)/1,  0.000126293, -0.000004913,  0.000118035,  0.000127105, 624.295791992, D, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000127105,  0.000118035
2017-03-21 20:40:49.981376, slv, 42010afffe8a0002(unknown)/1,  0.000126179, -0.000004913,  0.000103826,  0.000127105, 624.295791992, D, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000127105,  0.000103826
2017-03-21 20:40:50.712561, slv, 42010afffe8a0002(unknown)/1,  0.000126018, -0.000004913,  0.000105387,  0.000127105, 624.295791992, D, 0.000126090, 1474, -0.000001440, 79621, 739, 176,  0.000127105,  0.000105387
2017-03-21 20:40:50.907469, slv, 42010afffe8a0002(unknown)/1,  0.000126018,  0.000021930,  0.000105387,  0.000169136, 624.295791992, S, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000169136,  0.000105387
2017-03-21 20:40:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126018,  0.000026096,  0.000105387,  0.000135093, 646.225791992, S, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000135093,  0.000105387
2017-03-21 20:40:52.349705, slv, 42010afffe8a0002(unknown)/1,  0.000125939,  0.000026096,  0.000116241,  0.000135093, 672.321791992, D, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000135093,  0.000116241
2017-03-21 20:40:52.908513, slv, 42010afffe8a0002(unknown)/1,  0.000125939,  0.000029042,  0.000116241,  0.000174950, 672.321791992, S, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000174950,  0.000116241
2017-03-21 20:40:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125939,  0.000020555,  0.000116241,  0.000118038, 701.363791992, S, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000118038,  0.000116241
2017-03-21 20:40:54.167674, slv, 42010afffe8a0002(unknown)/1,  0.000126089,  0.000020555,  0.000172739,  0.000118038, 721.918791992, D, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000118038,  0.000172739
2017-03-21 20:40:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126089, -0.000011861,  0.000172739,  0.000110266, 721.918791992, S, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000110266,  0.000172739
2017-03-21 20:40:55.838976, slv, 42010afffe8a0002(unknown)/1,  0.000126231, -0.000011861,  0.000139538,  0.000110266, 710.057791992, D, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000110266,  0.000139538
2017-03-21 20:40:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126231, -0.000002571,  0.000139538,  0.000136912, 710.057791992, S, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000136912,  0.000139538
2017-03-21 20:40:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126231, -0.000003474,  0.000139538,  0.000108602, 707.486791992, S, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000108602,  0.000139538
2017-03-21 20:40:57.068469, slv, 42010afffe8a0002(unknown)/1,  0.000126166, -0.000003474,  0.000129963,  0.000108602, 704.012791992, D, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000108602,  0.000129963
2017-03-21 20:40:57.908653, slv, 42010afffe8a0002(unknown)/1,  0.000126166, -0.000006524,  0.000129963,  0.000130747, 704.012791992, S, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000130747,  0.000129963
2017-03-21 20:40:58.644414, slv, 42010afffe8a0002(unknown)/1,  0.000126171, -0.000006524,  0.000136679,  0.000130747, 697.488791992, D, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000130747,  0.000136679
2017-03-21 20:40:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126171, -0.000003390,  0.000136679,  0.000114811, 697.488791992, S, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000114811,  0.000136679
2017-03-21 20:40:59.139606, slv, 42010afffe8a0002(unknown)/1,  0.000126265, -0.000003390,  0.000146425,  0.000114811, 694.098791992, D, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000114811,  0.000146425
2017-03-21 20:40:59.879779, slv, 42010afffe8a0002(unknown)/1,  0.000126269, -0.000003390,  0.000130135,  0.000114811, 694.098791992, D, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000114811,  0.000130135
2017-03-21 20:40:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126269, -0.000003378,  0.000130135,  0.000130874, 694.098791992, S, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000130874,  0.000130135
2017-03-21 20:41:00.778375, slv, 42010afffe8a0002(unknown)/1,  0.000126281, -0.000003378,  0.000132238,  0.000130874, 690.720791992, D, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000130874,  0.000132238
2017-03-21 20:41:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126281, -0.000011953,  0.000132238,  0.000097771, 690.720791992, S, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000097771,  0.000132238
2017-03-21 20:41:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126281, -0.000008336,  0.000132238,  0.000138120, 678.767791992, S, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000138120,  0.000132238
2017-03-21 20:41:02.178020, slv, 42010afffe8a0002(unknown)/1,  0.000126296, -0.000008336,  0.000107681,  0.000138120, 670.431791992, D, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000138120,  0.000107681
2017-03-21 20:41:02.908471, slv, 42010afffe8a0002(unknown)/1,  0.000126296, -0.000014891,  0.000107681,  0.000084675, 670.431791992, S, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000084675,  0.000107681
2017-03-21 20:41:03.573917, slv, 42010afffe8a0002(unknown)/1,  0.000126243, -0.000014891,  0.000161105,  0.000084675, 655.540791992, D, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000084675,  0.000161105
2017-03-21 20:41:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126243, -0.000017735,  0.000161105,  0.000132394, 655.540791992, S, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000132394,  0.000161105
2017-03-21 20:41:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126243, -0.000003450,  0.000161105,  0.000113192, 637.805791992, S, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000113192,  0.000161105
2017-03-21 20:41:05.103715, slv, 42010afffe8a0002(unknown)/1,  0.000126242, -0.000003450,  0.000145697,  0.000113192, 634.355791992, D, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000113192,  0.000145697
2017-03-21 20:41:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126242, -0.000007453,  0.000145697,  0.000124386, 634.355791992, S, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000124386,  0.000145697
2017-03-21 20:41:06.204191, slv, 42010afffe8a0002(unknown)/1,  0.000126292, -0.000007453,  0.000134569,  0.000124386, 626.902791992, D, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000124386,  0.000134569
2017-03-21 20:41:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126292, -0.000007926,  0.000134569,  0.000112295, 626.902791992, S, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000112295,  0.000134569
2017-03-21 20:41:07.829163, slv, 42010afffe8a0002(unknown)/1,  0.000126181, -0.000007926,  0.000105605,  0.000112295, 618.976791992, D, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000112295,  0.000105605
2017-03-21 20:41:07.908531, slv, 42010afffe8a0002(unknown)/1,  0.000126181, -0.000003652,  0.000105605,  0.000132874, 618.976791992, S, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000132874,  0.000105605
2017-03-21 20:41:08.855664, slv, 42010afffe8a0002(unknown)/1,  0.000126059, -0.000003652,  0.000122711,  0.000132874, 615.324791992, D, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000132874,  0.000122711
2017-03-21 20:41:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126059, -0.000002324,  0.000122711,  0.000114719, 615.324791992, S, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000114719,  0.000122711
2017-03-21 20:41:09.000933, slv, 42010afffe8a0002(unknown)/1,  0.000126016, -0.000002324,  0.000122885,  0.000114719, 613.000791992, D, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000114719,  0.000122885
2017-03-21 20:41:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126016, -0.000007261,  0.000122885,  0.000122834, 613.000791992, S, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000122834,  0.000122885
2017-03-21 20:41:10.136880, slv, 42010afffe8a0002(unknown)/1,  0.000125966, -0.000007261,  0.000130932,  0.000122834, 605.739791992, D, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000122834,  0.000130932
2017-03-21 20:41:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125966, -0.000016082,  0.000130932,  0.000096984, 605.739791992, S, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000096984,  0.000130932
2017-03-21 20:41:11.108746, slv, 42010afffe8a0002(unknown)/1,  0.000125832, -0.000016082,  0.000118769,  0.000096984, 589.657791992, D, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000096984,  0.000118769
2017-03-21 20:41:11.166842, slv, 42010afffe8a0002(unknown)/1,  0.000125512, -0.000016082,  0.000108624,  0.000096984, 589.657791992, D, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000096984,  0.000108624
2017-03-21 20:41:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125512, -0.000006252,  0.000108624,  0.000141991, 589.657791992, S, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000141991,  0.000108624
2017-03-21 20:41:12.487957, slv, 42010afffe8a0002(unknown)/1,  0.000125388, -0.000006252,  0.000122807,  0.000141991, 583.405791992, D, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000141991,  0.000122807
2017-03-21 20:41:12.908520, slv, 42010afffe8a0002(unknown)/1,  0.000125388,  0.000006608,  0.000122807,  0.000122126, 583.405791992, S, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000122126,  0.000122807
2017-03-21 20:41:13.756517, slv, 42010afffe8a0002(unknown)/1,  0.000125346,  0.000006608,  0.000103759,  0.000122126, 590.013791992, D, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000122126,  0.000103759
2017-03-21 20:41:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125346,  0.000009106,  0.000103759,  0.000146820, 590.013791992, S, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000146820,  0.000103759
2017-03-21 20:41:14.606862, slv, 42010afffe8a0002(unknown)/1,  0.000125309,  0.000009106,  0.000119156,  0.000146820, 599.119791992, D, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000146820,  0.000119156
2017-03-21 20:41:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125309, -0.000000755,  0.000119156,  0.000102324, 599.119791992, S, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000102324,  0.000119156
2017-03-21 20:41:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125309, -0.000008310,  0.000119156,  0.000131673, 598.364791992, S, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000131673,  0.000119156
2017-03-21 20:41:16.385761, slv, 42010afffe8a0002(unknown)/1,  0.000125362, -0.000008310,  0.000117082,  0.000131673, 590.054791992, D, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000131673,  0.000117082
2017-03-21 20:41:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125362, -0.000008721,  0.000117082,  0.000101555, 590.054791992, S, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000101555,  0.000117082
2017-03-21 20:41:17.908399, slv, 42010afffe8a0002(unknown)/1,  0.000125362, -0.000005355,  0.000117082,  0.000138458, 581.333791992, S, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000138458,  0.000117082
2017-03-21 20:41:18.255317, slv, 42010afffe8a0002(unknown)/1,  0.000125366, -0.000005355,  0.000115132,  0.000138458, 575.978791992, D, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000138458,  0.000115132
2017-03-21 20:41:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125366, -0.000000099,  0.000115132,  0.000112071, 575.978791992, S, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000112071,  0.000115132
2017-03-21 20:41:19.821201, slv, 42010afffe8a0002(unknown)/1,  0.000125271, -0.000000099,  0.000111424,  0.000112071, 575.879791992, D, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000112071,  0.000111424
2017-03-21 20:41:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125271,  0.000009868,  0.000111424,  0.000158301, 575.879791992, S, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000158301,  0.000111424
2017-03-21 20:41:20.592995, slv, 42010afffe8a0002(unknown)/1,  0.000125268,  0.000009868,  0.000118485,  0.000158301, 585.747791992, D, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000158301,  0.000118485
2017-03-21 20:41:20.704882, slv, 42010afffe8a0002(unknown)/1,  0.000125396,  0.000009868,  0.000098694,  0.000158301, 585.747791992, D, 0.000126100, 348, 0.000001311, 16783, 625, 53,  0.000158301,  0.000098694
2017-03-21 20:41:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125396,  0.000008116,  0.000098694,  0.000108598, 585.747791992, S, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000108598,  0.000098694
2017-03-21 20:41:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125396, -0.000007447,  0.000098694,  0.000127301, 593.863791992, S, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000127301,  0.000098694
2017-03-21 20:41:21.984879, slv, 42010afffe8a0002(unknown)/1,  0.000125485, -0.000007447,  0.000140042,  0.000127301, 586.416791992, D, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000127301,  0.000140042
2017-03-21 20:41:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125485, -0.000005891,  0.000140042,  0.000111799, 586.416791992, S, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000111799,  0.000140042
2017-03-21 20:41:23.597570, slv, 42010afffe8a0002(unknown)/1,  0.000125562, -0.000005891,  0.000142430,  0.000111799, 580.525791992, D, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000111799,  0.000142430
2017-03-21 20:41:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125562, -0.000008114,  0.000142430,  0.000123019, 580.525791992, S, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000123019,  0.000142430
2017-03-21 20:41:24.619972, slv, 42010afffe8a0002(unknown)/1,  0.000125483, -0.000008114,  0.000104777,  0.000123019, 572.411791992, D, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000123019,  0.000104777
2017-03-21 20:41:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125483, -0.000015484,  0.000104777,  0.000097057, 572.411791992, S, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000097057,  0.000104777
2017-03-21 20:41:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125483, -0.000012769,  0.000104777,  0.000128371, 556.927791992, S, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000128371,  0.000104777
2017-03-21 20:41:25.954214, slv, 42010afffe8a0002(unknown)/1,  0.000125355, -0.000012769,  0.000113052,  0.000128371, 544.158791992, D, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000128371,  0.000113052
2017-03-21 20:41:26.297910, slv, 42010afffe8a0002(unknown)/1,  0.000125369, -0.000012769,  0.000135137,  0.000128371, 544.158791992, D, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000128371,  0.000135137
2017-03-21 20:41:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125369,  0.000013570,  0.000135137,  0.000149622, 544.158791992, S, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000149622,  0.000135137
2017-03-21 20:41:26.957299, slv, 42010afffe8a0002(unknown)/1,  0.000125359,  0.000013570,  0.000085847,  0.000149622, 557.728791992, D, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000149622,  0.000085847
2017-03-21 20:41:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125359,  0.000009255,  0.000085847,  0.000119616, 557.728791992, S, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000119616,  0.000085847
2017-03-21 20:41:28.109331, slv, 42010afffe8a0002(unknown)/1,  0.000125219,  0.000009255,  0.000110409,  0.000119616, 566.983791992, D, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000119616,  0.000110409
2017-03-21 20:41:28.124060, slv, 42010afffe8a0002(unknown)/1,  0.000124964,  0.000009255,  0.000085895,  0.000119616, 566.983791992, D, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000119616,  0.000085895
2017-03-21 20:41:28.908291, slv, 42010afffe8a0002(unknown)/1,  0.000124964, -0.000005335,  0.000085895,  0.000120035, 566.983791992, S, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000120035,  0.000085895
2017-03-21 20:41:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124964,  0.000012736,  0.000085895,  0.000155364, 561.648791992, S, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000155364,  0.000085895
2017-03-21 20:41:30.013029, slv, 42010afffe8a0002(unknown)/1,  0.000124915,  0.000012736,  0.000126445,  0.000155364, 574.384791992, D, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000155364,  0.000126445
2017-03-21 20:41:30.740763, slv, 42010afffe8a0002(unknown)/1,  0.000125083,  0.000012736,  0.000105587,  0.000155364, 574.384791992, D, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000155364,  0.000105587
2017-03-21 20:41:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125083,  0.000004118,  0.000105587,  0.000102919, 574.384791992, S, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000102919,  0.000105587
2017-03-21 20:41:31.250664, slv, 42010afffe8a0002(unknown)/1,  0.000124924,  0.000004118,  0.000095746,  0.000102919, 578.502791992, D, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000102919,  0.000095746
2017-03-21 20:41:31.879564, slv, 42010afffe8a0002(unknown)/1,  0.000124545,  0.000004118,  0.000101166,  0.000102919, 578.502791992, D, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000102919,  0.000101166
2017-03-21 20:41:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124545, -0.000006633,  0.000101166,  0.000133443, 578.502791992, S, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000133443,  0.000101166
2017-03-21 20:41:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124545,  0.000009572,  0.000101166,  0.000134791, 571.869791992, S, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000134791,  0.000101166
2017-03-21 20:41:33.505865, slv, 42010afffe8a0002(unknown)/1,  0.000124387,  0.000009572,  0.000118813,  0.000134791, 581.441791992, D, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000134791,  0.000118813
2017-03-21 20:41:33.908637, slv, 42010afffe8a0002(unknown)/1,  0.000124387,  0.000018245,  0.000118813,  0.000150632, 581.441791992, S, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000150632,  0.000118813
2017-03-21 20:41:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124387,  0.000001161,  0.000118813,  0.000100465, 599.686791992, S, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000100465,  0.000118813
2017-03-21 20:41:35.415395, slv, 42010afffe8a0002(unknown)/1,  0.000124347,  0.000001161,  0.000133163,  0.000100465, 600.847791992, D, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000100465,  0.000133163
2017-03-21 20:41:35.439963, slv, 42010afffe8a0002(unknown)/1,  0.000124087,  0.000001161,  0.000096814,  0.000100465, 600.847791992, D, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000100465,  0.000096814
2017-03-21 20:41:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124087, -0.000010166,  0.000096814,  0.000127678, 600.847791992, S, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000127678,  0.000096814
2017-03-21 20:41:36.595985, slv, 42010afffe8a0002(unknown)/1,  0.000123812, -0.000010166,  0.000101008,  0.000127678, 590.681791992, D, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000127678,  0.000101008
2017-03-21 20:41:36.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123812,  0.000040013,  0.000101008,  0.000200248, 590.681791992, S, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000200248,  0.000101008
2017-03-21 20:41:37.605762, slv, 42010afffe8a0002(unknown)/1,  0.000123965,  0.000040013,  0.000105564,  0.000200248, 630.694791992, D, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000200248,  0.000105564
2017-03-21 20:41:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123965,  0.000045016,  0.000105564,  0.000137562, 630.694791992, S, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000137562,  0.000105564
2017-03-21 20:41:38.908542, slv, 42010afffe8a0002(unknown)/1,  0.000123965,  0.000013789,  0.000105564,  0.000137948, 675.710791992, S, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000137948,  0.000105564
2017-03-21 20:41:39.255263, slv, 42010afffe8a0002(unknown)/1,  0.000124185,  0.000013789,  0.000108447,  0.000137948, 689.499791992, D, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000137948,  0.000108447
2017-03-21 20:41:39.437569, slv, 42010afffe8a0002(unknown)/1,  0.000124172,  0.000013789,  0.000109130,  0.000137948, 689.499791992, D, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000137948,  0.000109130
2017-03-21 20:41:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124172,  0.000006767,  0.000109130,  0.000123723, 689.499791992, S, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000123723,  0.000109130
2017-03-21 20:41:40.592573, slv, 42010afffe8a0002(unknown)/1,  0.000124248,  0.000006767,  0.000145360,  0.000123723, 696.266791992, D, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000123723,  0.000145360
2017-03-21 20:41:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124248, -0.000012166,  0.000145360,  0.000100364, 696.266791992, S, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000100364,  0.000145360
2017-03-21 20:41:41.377885, slv, 42010afffe8a0002(unknown)/1,  0.000124191, -0.000012166,  0.000113064,  0.000100364, 684.100791992, D, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000100364,  0.000113064
2017-03-21 20:41:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124191, -0.000009874,  0.000113064,  0.000128328, 684.100791992, S, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000128328,  0.000113064
2017-03-21 20:41:42.531859, slv, 42010afffe8a0002(unknown)/1,  0.000123997, -0.000009874,  0.000105294,  0.000128328, 674.226791992, D, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000128328,  0.000105294
2017-03-21 20:41:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123997, -0.000006114,  0.000105294,  0.000107632, 674.226791992, S, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000107632,  0.000105294
2017-03-21 20:41:43.744768, slv, 42010afffe8a0002(unknown)/1,  0.000123826, -0.000006114,  0.000110942,  0.000107632, 668.112791992, D, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000107632,  0.000110942
2017-03-21 20:41:43.851104, slv, 42010afffe8a0002(unknown)/1,  0.000123775, -0.000006114,  0.000156062,  0.000107632, 668.112791992, D, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000107632,  0.000156062
2017-03-21 20:41:43.908591, slv, 42010afffe8a0002(unknown)/1,  0.000123775, -0.000015635,  0.000156062,  0.000108869, 668.112791992, S, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000108869,  0.000156062
2017-03-21 20:41:44.273578, slv, 42010afffe8a0002(unknown)/1,  0.000123741, -0.000015635,  0.000113737,  0.000108869, 652.477791992, D, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000108869,  0.000113737
2017-03-21 20:41:44.336809, slv, 42010afffe8a0002(unknown)/1,  0.000123635, -0.000015635,  0.000136226,  0.000108869, 652.477791992, D, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000108869,  0.000136226
2017-03-21 20:41:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123635, -0.000029414,  0.000136226,  0.000079713, 652.477791992, S, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000079713,  0.000136226
2017-03-21 20:41:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123635, -0.000013817,  0.000136226,  0.000139923, 623.063791992, S, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000139923,  0.000136226
2017-03-21 20:41:46.221758, slv, 42010afffe8a0002(unknown)/1,  0.000123647, -0.000013817,  0.000112685,  0.000139923, 609.246791992, D, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000139923,  0.000112685
2017-03-21 20:41:46.513604, slv, 42010afffe8a0002(unknown)/1,  0.000123637, -0.000013817,  0.000099473,  0.000139923, 609.246791992, D, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000139923,  0.000099473
2017-03-21 20:41:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123637, -0.000000448,  0.000099473,  0.000106452, 609.246791992, S, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000106452,  0.000099473
2017-03-21 20:41:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123637,  0.000013204,  0.000099473,  0.000167229, 608.798791992, S, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000167229,  0.000099473
2017-03-21 20:41:48.142597, slv, 42010afffe8a0002(unknown)/1,  0.000123736,  0.000013204,  0.000113237,  0.000167229, 622.002791992, D, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000167229,  0.000113237
2017-03-21 20:41:48.799234, slv, 42010afffe8a0002(unknown)/1,  0.000123937,  0.000013204,  0.000098606,  0.000167229, 622.002791992, D, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000167229,  0.000098606
2017-03-21 20:41:48.908548, slv, 42010afffe8a0002(unknown)/1,  0.000123937,  0.000008395,  0.000098606,  0.000097134, 622.002791992, S, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000097134,  0.000098606
2017-03-21 20:41:49.203046, slv, 42010afffe8a0002(unknown)/1,  0.000124079,  0.000008395,  0.000169062,  0.000097134, 630.397791992, D, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000097134,  0.000169062
2017-03-21 20:41:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124079, -0.000005233,  0.000169062,  0.000140415, 630.397791992, S, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000140415,  0.000169062
2017-03-21 20:41:50.111709, slv, 42010afffe8a0002(unknown)/1,  0.000124128, -0.000005233,  0.000102339,  0.000140415, 625.164791992, D, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000140415,  0.000102339
2017-03-21 20:41:50.380948, slv, 42010afffe8a0002(unknown)/1,  0.000124187, -0.000005233,  0.000128371,  0.000140415, 625.164791992, D, 0.000125875, 403, -0.000001285, 12105, 639, 49,  0.000140415,  0.000128371
2017-03-21 20:41:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124187,  0.000008270,  0.000128371,  0.000124392, 625.164791992, S, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000124392,  0.000128371
2017-03-21 20:41:51.806976, slv, 42010afffe8a0002(unknown)/1,  0.000124284,  0.000008270,  0.000128401,  0.000124392, 633.434791992, D, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000124392,  0.000128401
2017-03-21 20:41:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124284,  0.000001466,  0.000128401,  0.000127013, 633.434791992, S, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000127013,  0.000128401
2017-03-21 20:41:52.049869, slv, 42010afffe8a0002(unknown)/1,  0.000124376,  0.000001466,  0.000140884,  0.000127013, 634.900791992, D, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000127013,  0.000140884
2017-03-21 20:41:52.662672, slv, 42010afffe8a0002(unknown)/1,  0.000124484,  0.000001466,  0.000130246,  0.000127013, 634.900791992, D, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000127013,  0.000130246
2017-03-21 20:41:52.747981, slv, 42010afffe8a0002(unknown)/1,  0.000124497,  0.000001466,  0.000117029,  0.000127013, 634.900791992, D, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000127013,  0.000117029
2017-03-21 20:41:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124497, -0.000008734,  0.000117029,  0.000104300, 634.900791992, S, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000104300,  0.000117029
2017-03-21 20:41:53.908523, slv, 42010afffe8a0002(unknown)/1,  0.000124497,  0.000002804,  0.000117029,  0.000150302, 626.166791992, S, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000150302,  0.000117029
2017-03-21 20:41:54.142774, slv, 42010afffe8a0002(unknown)/1,  0.000124726,  0.000002804,  0.000162258,  0.000150302, 628.970791992, D, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000150302,  0.000162258
2017-03-21 20:41:54.770333, slv, 42010afffe8a0002(unknown)/1,  0.000125171,  0.000002804,  0.000150017,  0.000150302, 628.970791992, D, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000150302,  0.000150017
2017-03-21 20:41:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125171,  0.000006313,  0.000150017,  0.000111992, 628.970791992, S, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000111992,  0.000150017
2017-03-21 20:41:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125171, -0.000006301,  0.000150017,  0.000125748, 635.283791992, S, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000125748,  0.000150017
2017-03-21 20:41:56.744342, slv, 42010afffe8a0002(unknown)/1,  0.000125278, -0.000006301,  0.000102113,  0.000125748, 628.982791992, D, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000125748,  0.000102113
2017-03-21 20:41:56.866792, slv, 42010afffe8a0002(unknown)/1,  0.000125249, -0.000006301,  0.000140011,  0.000125748, 628.982791992, D, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000125748,  0.000140011
2017-03-21 20:41:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125249, -0.000009846,  0.000140011,  0.000104981, 628.982791992, S, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000104981,  0.000140011
2017-03-21 20:41:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125249, -0.000009720,  0.000140011,  0.000126077, 619.136791992, S, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000126077,  0.000140011
2017-03-21 20:41:58.004258, slv, 42010afffe8a0002(unknown)/1,  0.000126072, -0.000009720,  0.000319885,  0.000126077, 609.416791992, D, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000126077,  0.000319885
2017-03-21 20:41:58.606949, slv, 42010afffe8a0002(unknown)/1,  0.000126751, -0.000009720,  0.000106022,  0.000126077, 609.416791992, D, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000126077,  0.000106022
2017-03-21 20:41:58.908398, slv, 42010afffe8a0002(unknown)/1,  0.000126751,  0.000006891,  0.000106022,  0.000139706, 609.416791992, S, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000139706,  0.000106022
2017-03-21 20:41:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126751,  0.000004169,  0.000106022,  0.000122134, 616.307791992, S, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000122134,  0.000106022
2017-03-21 20:42:00.355489, slv, 42010afffe8a0002(unknown)/1,  0.000126605,  0.000004169,  0.000115272,  0.000122134, 620.476791992, D, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000122134,  0.000115272
2017-03-21 20:42:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126605, -0.000008482,  0.000115272,  0.000114257, 620.476791992, S, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000114257,  0.000115272
2017-03-21 20:42:01.402190, slv, 42010afffe8a0002(unknown)/1,  0.000126453, -0.000008482,  0.000115758,  0.000114257, 611.994791992, D, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000114257,  0.000115758
2017-03-21 20:42:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126453,  0.000001647,  0.000115758,  0.000142096, 611.994791992, S, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000142096,  0.000115758
2017-03-21 20:42:02.029420, slv, 42010afffe8a0002(unknown)/1,  0.000126224,  0.000001647,  0.000075070,  0.000142096, 613.641791992, D, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000142096,  0.000075070
2017-03-21 20:42:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126224, -0.000005403,  0.000075070,  0.000099775, 613.641791992, S, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000099775,  0.000075070
2017-03-21 20:42:02.933862, slv, 42010afffe8a0002(unknown)/1,  0.000125942, -0.000005403,  0.000115762,  0.000099775, 608.238791992, D, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000099775,  0.000115762
2017-03-21 20:42:02.990284, slv, 42010afffe8a0002(unknown)/1,  0.000125645, -0.000005403,  0.000112501,  0.000099775, 608.238791992, D, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000099775,  0.000112501
2017-03-21 20:42:03.267070, slv, 42010afffe8a0002(unknown)/1,  0.000125497, -0.000005403,  0.000152532,  0.000099775, 608.238791992, D, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000099775,  0.000152532
2017-03-21 20:42:03.908427, slv, 42010afffe8a0002(unknown)/1,  0.000125497, -0.000007185,  0.000152532,  0.000137576, 608.238791992, S, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000137576,  0.000152532
2017-03-21 20:42:04.353589, slv, 42010afffe8a0002(unknown)/1,  0.000125459, -0.000007185,  0.000102399,  0.000137576, 601.053791992, D, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000137576,  0.000102399
2017-03-21 20:42:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125459, -0.000006498,  0.000102399,  0.000100384, 601.053791992, S, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000100384,  0.000102399
2017-03-21 20:42:05.564904, slv, 42010afffe8a0002(unknown)/1,  0.000125278, -0.000006498,  0.000115216,  0.000100384, 594.555791992, D, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000100384,  0.000115216
2017-03-21 20:42:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125278,  0.000004094,  0.000115216,  0.000158540, 594.555791992, S, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000158540,  0.000115216
2017-03-21 20:42:06.626847, slv, 42010afffe8a0002(unknown)/1,  0.000125310,  0.000004094,  0.000135270,  0.000158540, 598.649791992, D, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000158540,  0.000135270
2017-03-21 20:42:06.867326, slv, 42010afffe8a0002(unknown)/1,  0.000125699,  0.000004094,  0.000148472,  0.000158540, 598.649791992, D, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000158540,  0.000148472
2017-03-21 20:42:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125699,  0.000000924,  0.000148472,  0.000094284, 598.649791992, S, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000094284,  0.000148472
2017-03-21 20:42:07.291354, slv, 42010afffe8a0002(unknown)/1,  0.000125721,  0.000000924,  0.000107090,  0.000094284, 599.573791992, D, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000094284,  0.000107090
2017-03-21 20:42:07.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125721,  0.000010691,  0.000107090,  0.000178518, 599.573791992, S, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000178518,  0.000107090
2017-03-21 20:42:08.459425, slv, 42010afffe8a0002(unknown)/1,  0.000125681,  0.000010691,  0.000112735,  0.000178518, 610.264791992, D, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000178518,  0.000112735
2017-03-21 20:42:08.908693, slv, 42010afffe8a0002(unknown)/1,  0.000125681,  0.000015769,  0.000112735,  0.000104422, 610.264791992, S, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000104422,  0.000112735
2017-03-21 20:42:09.122313, slv, 42010afffe8a0002(unknown)/1,  0.000125886,  0.000015769,  0.000159425,  0.000104422, 626.033791992, D, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000104422,  0.000159425
2017-03-21 20:42:09.609425, slv, 42010afffe8a0002(unknown)/1,  0.000125830,  0.000015769,  0.000121062,  0.000104422, 626.033791992, D, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000104422,  0.000121062
2017-03-21 20:42:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125830, -0.000004949,  0.000121062,  0.000137190, 626.033791992, S, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000137190,  0.000121062
2017-03-21 20:42:10.662305, slv, 42010afffe8a0002(unknown)/1,  0.000125757, -0.000004949,  0.000121883,  0.000137190, 621.084791992, D, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000137190,  0.000121883
2017-03-21 20:42:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125757, -0.000002085,  0.000121883,  0.000110226, 621.084791992, S, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000110226,  0.000121883
2017-03-21 20:42:11.616991, slv, 42010afffe8a0002(unknown)/1,  0.000125709, -0.000002085,  0.000121375,  0.000110226, 618.999791992, D, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000110226,  0.000121375
2017-03-21 20:42:11.732976, slv, 42010afffe8a0002(unknown)/1,  0.000125631, -0.000002085,  0.000141131,  0.000110226, 618.999791992, D, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000110226,  0.000141131
2017-03-21 20:42:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125631,  0.000004603,  0.000141131,  0.000150368, 618.999791992, S, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000150368,  0.000141131
2017-03-21 20:42:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125631,  0.000004989,  0.000141131,  0.000110873, 623.602791992, S, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000110873,  0.000141131
2017-03-21 20:42:13.442374, slv, 42010afffe8a0002(unknown)/1,  0.000125616,  0.000004989,  0.000136392,  0.000110873, 628.591791992, D, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000110873,  0.000136392
2017-03-21 20:42:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125616, -0.000008362,  0.000136392,  0.000123650, 628.591791992, S, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000123650,  0.000136392
2017-03-21 20:42:14.800575, slv, 42010afffe8a0002(unknown)/1,  0.000125548, -0.000008362,  0.000114138,  0.000123650, 620.229791992, D, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000123650,  0.000114138
2017-03-21 20:42:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125548, -0.000008060,  0.000114138,  0.000111393, 620.229791992, S, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000111393,  0.000114138
2017-03-21 20:42:15.825334, slv, 42010afffe8a0002(unknown)/1,  0.000125526, -0.000008060,  0.000147475,  0.000111393, 612.169791992, D, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000111393,  0.000147475
2017-03-21 20:42:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125526,  0.000016089,  0.000147475,  0.000171859, 612.169791992, S, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000171859,  0.000147475
2017-03-21 20:42:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125526,  0.000026726,  0.000147475,  0.000132647, 628.258791992, S, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000132647,  0.000147475
2017-03-21 20:42:17.803727, slv, 42010afffe8a0002(unknown)/1,  0.000125589,  0.000026726,  0.000126784,  0.000132647, 654.984791992, D, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000132647,  0.000126784
2017-03-21 20:42:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125589,  0.000018101,  0.000126784,  0.000154671, 654.984791992, S, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000154671,  0.000126784
2017-03-21 20:42:18.587977, slv, 42010afffe8a0002(unknown)/1,  0.000125879,  0.000018101,  0.000162559,  0.000154671, 673.085791992, D, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000154671,  0.000162559
2017-03-21 20:42:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125879, -0.000001171,  0.000162559,  0.000094455, 673.085791992, S, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000094455,  0.000162559
2017-03-21 20:42:19.855311, slv, 42010afffe8a0002(unknown)/1,  0.000126009, -0.000001171,  0.000125209,  0.000094455, 671.914791992, D, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000094455,  0.000125209
2017-03-21 20:42:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126009, -0.000010171,  0.000125209,  0.000137091, 671.914791992, S, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000137091,  0.000125209
2017-03-21 20:42:20.446485, slv, 42010afffe8a0002(unknown)/1,  0.000125946, -0.000010171,  0.000131090,  0.000137091, 661.743791992, D, 0.000124424, 642, 0.000001314, 15912, 610, 44,  0.000137091,  0.000131090
2017-03-21 20:42:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125946, -0.000007730,  0.000131090,  0.000099404, 661.743791992, S, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000099404,  0.000131090
2017-03-21 20:42:21.315793, slv, 42010afffe8a0002(unknown)/1,  0.000125824, -0.000007730,  0.000104952,  0.000099404, 654.013791992, D, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000099404,  0.000104952
2017-03-21 20:42:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125824,  0.000009508,  0.000104952,  0.000171383, 654.013791992, S, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000171383,  0.000104952
2017-03-21 20:42:21.977834, slv, 42010afffe8a0002(unknown)/1,  0.000125810,  0.000009508,  0.000123948,  0.000171383, 663.521791992, D, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000171383,  0.000123948
2017-03-21 20:42:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125810,  0.000020150,  0.000123948,  0.000120552, 663.521791992, S, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000120552,  0.000123948
2017-03-21 20:42:23.196561, slv, 42010afffe8a0002(unknown)/1,  0.000126046,  0.000020150,  0.000147718,  0.000120552, 683.671791992, D, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000120552,  0.000147718
2017-03-21 20:42:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126046, -0.000002331,  0.000147718,  0.000126643, 683.671791992, S, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000126643,  0.000147718
2017-03-21 20:42:24.039763, slv, 42010afffe8a0002(unknown)/1,  0.000126070, -0.000002331,  0.000115413,  0.000126643, 681.340791992, D, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000126643,  0.000115413
2017-03-21 20:42:24.823995, slv, 42010afffe8a0002(unknown)/1,  0.000125964, -0.000002331,  0.000108560,  0.000126643, 681.340791992, D, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000126643,  0.000108560
2017-03-21 20:42:24.908803, slv, 42010afffe8a0002(unknown)/1,  0.000125964, -0.000017952,  0.000108560,  0.000089463, 681.340791992, S, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000089463,  0.000108560
2017-03-21 20:42:25.179990, slv, 42010afffe8a0002(unknown)/1,  0.000125735, -0.000017952,  0.000120678,  0.000089463, 663.388791992, D, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000089463,  0.000120678
2017-03-21 20:42:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125735, -0.000008458,  0.000120678,  0.000145319, 663.388791992, S, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000145319,  0.000120678
2017-03-21 20:42:26.625958, slv, 42010afffe8a0002(unknown)/1,  0.000125527, -0.000008458,  0.000094216,  0.000145319, 654.930791992, D, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000145319,  0.000094216
2017-03-21 20:42:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125527,  0.000011005,  0.000094216,  0.000127953, 654.930791992, S, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000127953,  0.000094216
2017-03-21 20:42:27.158756, slv, 42010afffe8a0002(unknown)/1,  0.000125576,  0.000011005,  0.000147091,  0.000127953, 665.935791992, D, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000127953,  0.000147091
2017-03-21 20:42:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125576,  0.000002486,  0.000147091,  0.000128123, 665.935791992, S, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000128123,  0.000147091
2017-03-21 20:42:28.561229, slv, 42010afffe8a0002(unknown)/1,  0.000125779,  0.000002486,  0.000151200,  0.000128123, 668.421791992, D, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000128123,  0.000151200
2017-03-21 20:42:28.634516, slv, 42010afffe8a0002(unknown)/1,  0.000125858,  0.000002486,  0.000115782,  0.000128123, 668.421791992, D, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000128123,  0.000115782
2017-03-21 20:42:28.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125858,  0.000029314,  0.000115782,  0.000181941, 668.421791992, S, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000181941,  0.000115782
2017-03-21 20:42:29.908344, slv, 42010afffe8a0002(unknown)/1,  0.000125858,  0.000029924,  0.000115782,  0.000129624, 697.735791992, S, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000129624,  0.000115782
2017-03-21 20:42:30.071541, slv, 42010afffe8a0002(unknown)/1,  0.000125931,  0.000029924,  0.000148665,  0.000129624, 727.659791992, D, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000129624,  0.000148665
2017-03-21 20:42:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125931, -0.000019281,  0.000148665,  0.000083603, 727.659791992, S, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000083603,  0.000148665
2017-03-21 20:42:31.530231, slv, 42010afffe8a0002(unknown)/1,  0.000125812, -0.000019281,  0.000111335,  0.000083603, 708.378791992, D, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000083603,  0.000111335
2017-03-21 20:42:31.880129, slv, 42010afffe8a0002(unknown)/1,  0.000125401, -0.000019281,  0.000119406,  0.000083603, 708.378791992, D, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000083603,  0.000119406
2017-03-21 20:42:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125401, -0.000013233,  0.000119406,  0.000141263, 708.378791992, S, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000141263,  0.000119406
2017-03-21 20:42:32.403581, slv, 42010afffe8a0002(unknown)/1,  0.000125340, -0.000013233,  0.000141718,  0.000141263, 695.145791992, D, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000141263,  0.000141718
2017-03-21 20:42:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125340, -0.000016793,  0.000141718,  0.000075891, 695.145791992, S, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000075891,  0.000141718
2017-03-21 20:42:33.073444, slv, 42010afffe8a0002(unknown)/1,  0.000125229, -0.000016793,  0.000114068,  0.000075891, 678.352791992, D, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000075891,  0.000114068
2017-03-21 20:42:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125229, -0.000028059,  0.000114068,  0.000118558, 678.352791992, S, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000118558,  0.000114068
2017-03-21 20:42:34.485060, slv, 42010afffe8a0002(unknown)/1,  0.000124894, -0.000028059,  0.000106665,  0.000118558, 650.293791992, D, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000118558,  0.000106665
2017-03-21 20:42:34.908275, slv, 42010afffe8a0002(unknown)/1,  0.000124894, -0.000022103,  0.000106665,  0.000087358, 650.293791992, S, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000087358,  0.000106665
2017-03-21 20:42:35.248888, slv, 42010afffe8a0002(unknown)/1,  0.000124593, -0.000022103,  0.000109983,  0.000087358, 628.190791992, D, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000087358,  0.000109983
2017-03-21 20:42:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124593, -0.000003518,  0.000109983,  0.000155094, 628.190791992, S, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000155094,  0.000109983
2017-03-21 20:42:36.342804, slv, 42010afffe8a0002(unknown)/1,  0.000124614, -0.000003518,  0.000151243,  0.000155094, 624.672791992, D, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000155094,  0.000151243
2017-03-21 20:42:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124614, -0.000000006,  0.000151243,  0.000094102, 624.672791992, S, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000094102,  0.000151243
2017-03-21 20:42:36.922338, slv, 42010afffe8a0002(unknown)/1,  0.000124760, -0.000000006,  0.000135352,  0.000094102, 624.666791992, D, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000094102,  0.000135352
2017-03-21 20:42:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124760,  0.000014981,  0.000135352,  0.000185234, 624.666791992, S, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000185234,  0.000135352
2017-03-21 20:42:38.348830, slv, 42010afffe8a0002(unknown)/1,  0.000124803,  0.000014981,  0.000095393,  0.000185234, 639.647791992, D, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000185234,  0.000095393
2017-03-21 20:42:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124803,  0.000025626,  0.000095393,  0.000115581, 639.647791992, S, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000115581,  0.000095393
2017-03-21 20:42:39.908361, slv, 42010afffe8a0002(unknown)/1,  0.000124803, -0.000009405,  0.000095393,  0.000115214, 665.273791992, S, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000115214,  0.000095393
2017-03-21 20:42:39.929657, slv, 42010afffe8a0002(unknown)/1,  0.000124801, -0.000009405,  0.000102824,  0.000115214, 655.868791992, D, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000115214,  0.000102824
2017-03-21 20:42:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124801, -0.000006386,  0.000102824,  0.000121617, 655.868791992, S, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000121617,  0.000102824
2017-03-21 20:42:41.562119, slv, 42010afffe8a0002(unknown)/1,  0.000124723, -0.000006386,  0.000139512,  0.000121617, 649.482791992, D, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000121617,  0.000139512
2017-03-21 20:42:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124723,  0.000012925,  0.000139512,  0.000153758, 649.482791992, S, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000153758,  0.000139512
2017-03-21 20:42:41.943154, slv, 42010afffe8a0002(unknown)/1,  0.000124886,  0.000012925,  0.000125637,  0.000153758, 662.407791992, D, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000153758,  0.000125637
2017-03-21 20:42:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124886,  0.000009561,  0.000125637,  0.000114974, 662.407791992, S, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000114974,  0.000125637
2017-03-21 20:42:43.639888, slv, 42010afffe8a0002(unknown)/1,  0.000125013,  0.000009561,  0.000137598,  0.000114974, 671.968791992, D, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000114974,  0.000137598
2017-03-21 20:42:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125013, -0.000011438,  0.000137598,  0.000112049, 671.968791992, S, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000112049,  0.000137598
2017-03-21 20:42:44.908519, slv, 42010afffe8a0002(unknown)/1,  0.000125013, -0.000010595,  0.000137598,  0.000116786, 660.530791992, S, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000116786,  0.000137598
2017-03-21 20:42:44.981516, slv, 42010afffe8a0002(unknown)/1,  0.000124976, -0.000010595,  0.000121132,  0.000116786, 649.935791992, D, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000116786,  0.000121132
2017-03-21 20:42:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124976,  0.000011618,  0.000121132,  0.000156439, 649.935791992, S, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000156439,  0.000121132
2017-03-21 20:42:46.720701, slv, 42010afffe8a0002(unknown)/1,  0.000125081,  0.000011618,  0.000132344,  0.000156439, 661.553791992, D, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000156439,  0.000132344
2017-03-21 20:42:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125081,  0.000000743,  0.000132344,  0.000095105, 661.553791992, S, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000095105,  0.000132344
2017-03-21 20:42:47.441875, slv, 42010afffe8a0002(unknown)/1,  0.000125172,  0.000000743,  0.000139760,  0.000095105, 662.296791992, D, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000095105,  0.000139760
2017-03-21 20:42:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125172, -0.000018346,  0.000139760,  0.000118456, 662.296791992, S, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000118456,  0.000139760
2017-03-21 20:42:48.761871, slv, 42010afffe8a0002(unknown)/1,  0.000124966, -0.000018346,  0.000094626,  0.000118456, 643.950791992, D, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000118456,  0.000094626
2017-03-21 20:42:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124966, -0.000012637,  0.000094626,  0.000106408, 643.950791992, S, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000106408,  0.000094626
2017-03-21 20:42:49.285122, slv, 42010afffe8a0002(unknown)/1,  0.000124899, -0.000012637,  0.000163293,  0.000106408, 631.313791992, D, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000106408,  0.000163293
2017-03-21 20:42:49.908450, slv, 42010afffe8a0002(unknown)/1,  0.000124899, -0.000010679,  0.000163293,  0.000122098, 631.313791992, S, 0.000125568, 588, 0.000001219, 9540, 624, 20,  0.000122098,  0.000163293
2017-03-21 20:42:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124899,  0.000008156,  0.000163293,  0.000144012, 620.634791992, S, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000144012,  0.000163293
2017-03-21 20:42:51.273542, slv, 42010afffe8a0002(unknown)/1,  0.000124986,  0.000008156,  0.000108047,  0.000144012, 628.790791992, D, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000144012,  0.000108047
2017-03-21 20:42:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124986,  0.000023281,  0.000108047,  0.000152436, 628.790791992, S, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000152436,  0.000108047
2017-03-21 20:42:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124986, -0.000003104,  0.000108047,  0.000091327, 652.071791992, S, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000091327,  0.000108047
2017-03-21 20:42:53.184720, slv, 42010afffe8a0002(unknown)/1,  0.000124789, -0.000003104,  0.000106222,  0.000091327, 648.967791992, D, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000091327,  0.000106222
2017-03-21 20:42:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124789, -0.000008341,  0.000106222,  0.000141766, 648.967791992, S, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000141766,  0.000106222
2017-03-21 20:42:54.577127, slv, 42010afffe8a0002(unknown)/1,  0.000124675, -0.000008341,  0.000130546,  0.000141766, 640.626791992, D, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000141766,  0.000130546
2017-03-21 20:42:54.908413, slv, 42010afffe8a0002(unknown)/1,  0.000124675, -0.000001281,  0.000130546,  0.000105137, 640.626791992, S, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000105137,  0.000130546
2017-03-21 20:42:55.227521, slv, 42010afffe8a0002(unknown)/1,  0.000124790, -0.000001281,  0.000150783,  0.000105137, 639.345791992, D, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000105137,  0.000150783
2017-03-21 20:42:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124790,  0.000013035,  0.000150783,  0.000170398, 639.345791992, S, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000170398,  0.000150783
2017-03-21 20:42:56.357241, slv, 42010afffe8a0002(unknown)/1,  0.000125302,  0.000013035,  0.000203836,  0.000170398, 652.380791992, D, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000170398,  0.000203836
2017-03-21 20:42:56.592698, slv, 42010afffe8a0002(unknown)/1,  0.000125991,  0.000013035,  0.000132897,  0.000170398, 652.380791992, D, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000170398,  0.000132897
2017-03-21 20:42:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125991,  0.000021697,  0.000132897,  0.000123776, 652.380791992, S, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000123776,  0.000132897
2017-03-21 20:42:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125991,  0.000012004,  0.000132897,  0.000152214, 674.077791992, S, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000152214,  0.000132897
2017-03-21 20:42:58.027161, slv, 42010afffe8a0002(unknown)/1,  0.000126212,  0.000012004,  0.000104999,  0.000152214, 686.081791992, D, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000152214,  0.000104999
2017-03-21 20:42:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126212,  0.000001122,  0.000104999,  0.000102233, 686.081791992, S, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000102233,  0.000104999
2017-03-21 20:42:59.512620, slv, 42010afffe8a0002(unknown)/1,  0.000126094,  0.000001122,  0.000115302,  0.000102233, 687.203791992, D, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000102233,  0.000115302
2017-03-21 20:42:59.908426, slv, 42010afffe8a0002(unknown)/1,  0.000126094,  0.000014047,  0.000115302,  0.000178167, 687.203791992, S, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000178167,  0.000115302
2017-03-21 20:43:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126094,  0.000011921,  0.000115302,  0.000097863, 701.250791992, S, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000097863,  0.000115302
2017-03-21 20:43:01.194099, slv, 42010afffe8a0002(unknown)/1,  0.000125806,  0.000011921,  0.000115203,  0.000097863, 713.171791992, D, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000097863,  0.000115203
2017-03-21 20:43:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125806, -0.000012094,  0.000115203,  0.000129849, 713.171791992, S, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000129849,  0.000115203
2017-03-21 20:43:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125806,  0.000001750,  0.000115203,  0.000125264, 701.077791992, S, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000125264,  0.000115203
2017-03-21 20:43:03.161249, slv, 42010afffe8a0002(unknown)/1,  0.000125707,  0.000001750,  0.000139582,  0.000125264, 702.827791992, D, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000125264,  0.000139582
2017-03-21 20:43:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125707, -0.000006920,  0.000139582,  0.000112408, 702.827791992, S, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000112408,  0.000139582
2017-03-21 20:43:04.049008, slv, 42010afffe8a0002(unknown)/1,  0.000125657, -0.000006920,  0.000112682,  0.000112408, 695.907791992, D, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000112408,  0.000112682
2017-03-21 20:43:04.908444, slv, 42010afffe8a0002(unknown)/1,  0.000125657, -0.000019305,  0.000112682,  0.000100344, 695.907791992, S, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000100344,  0.000112682
2017-03-21 20:43:05.803710, slv, 42010afffe8a0002(unknown)/1,  0.000125460, -0.000019305,  0.000126868,  0.000100344, 676.602791992, D, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000100344,  0.000126868
2017-03-21 20:43:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125460,  0.000025600,  0.000126868,  0.000201973, 676.602791992, S, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000201973,  0.000126868
2017-03-21 20:43:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125460,  0.000023539,  0.000126868,  0.000096026, 702.202791992, S, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000096026,  0.000126868
2017-03-21 20:43:07.207599, slv, 42010afffe8a0002(unknown)/1,  0.000125192,  0.000023539,  0.000110081,  0.000096026, 725.741791992, D, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000096026,  0.000110081
2017-03-21 20:43:07.554049, slv, 42010afffe8a0002(unknown)/1,  0.000124892,  0.000023539,  0.000121744,  0.000096026, 725.741791992, D, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000096026,  0.000121744
2017-03-21 20:43:07.658428, slv, 42010afffe8a0002(unknown)/1,  0.000124641,  0.000023539,  0.000121601,  0.000096026, 725.741791992, D, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000096026,  0.000121601
2017-03-21 20:43:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124641,  0.000001728,  0.000121601,  0.000157531, 725.741791992, S, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000157531,  0.000121601
2017-03-21 20:43:08.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124641,  0.000056048,  0.000121601,  0.000203847, 727.469791992, S, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000203847,  0.000121601
2017-03-21 20:43:09.585615, slv, 42010afffe8a0002(unknown)/1,  0.000124762,  0.000056048,  0.000108099,  0.000203847, 783.517791992, D, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000203847,  0.000108099
2017-03-21 20:43:09.908386, slv, 42010afffe8a0002(unknown)/1,  0.000124762,  0.000030432,  0.000108099,  0.000106419, 783.517791992, S, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000106419,  0.000108099
2017-03-21 20:43:10.601953, slv, 42010afffe8a0002(unknown)/1,  0.000124957,  0.000030432,  0.000130501,  0.000106419, 813.949791992, D, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000106419,  0.000130501
2017-03-21 20:43:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124957, -0.000039976,  0.000130501,  0.000063347, 813.949791992, S, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000063347,  0.000130501
2017-03-21 20:43:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124957, -0.000031073,  0.000130501,  0.000124420, 773.973791992, S, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000124420,  0.000130501
2017-03-21 20:43:12.117989, slv, 42010afffe8a0002(unknown)/1,  0.000125041, -0.000031073,  0.000160118,  0.000124420, 742.900791992, D, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000124420,  0.000160118
2017-03-21 20:43:12.808901, slv, 42010afffe8a0002(unknown)/1,  0.000125163, -0.000031073,  0.000122354,  0.000124420, 742.900791992, D, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000124420,  0.000122354
2017-03-21 20:43:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125163, -0.000021279,  0.000122354,  0.000083140, 742.900791992, S, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000083140,  0.000122354
2017-03-21 20:43:12.918711, slv, 42010afffe8a0002(unknown)/1,  0.000124892, -0.000021279,  0.000101465,  0.000083140, 721.621791992, D, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000083140,  0.000101465
2017-03-21 20:43:13.015007, slv, 42010afffe8a0002(unknown)/1,  0.000124490, -0.000021279,  0.000128871,  0.000083140, 721.621791992, D, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000083140,  0.000128871
2017-03-21 20:43:13.131652, slv, 42010afffe8a0002(unknown)/1,  0.000124266, -0.000021279,  0.000145401,  0.000083140, 721.621791992, D, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000083140,  0.000145401
2017-03-21 20:43:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124266, -0.000028745,  0.000145401,  0.000108798, 721.621791992, S, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000108798,  0.000145401
2017-03-21 20:43:14.822378, slv, 42010afffe8a0002(unknown)/1,  0.000124178, -0.000028745,  0.000137211,  0.000108798, 692.876791992, D, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000108798,  0.000137211
2017-03-21 20:43:14.908455, slv, 42010afffe8a0002(unknown)/1,  0.000124178, -0.000023525,  0.000137211,  0.000092596, 692.876791992, S, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000092596,  0.000137211
2017-03-21 20:43:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124178, -0.000004737,  0.000137211,  0.000146286, 669.351791992, S, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000146286,  0.000137211
2017-03-21 20:43:16.550056, slv, 42010afffe8a0002(unknown)/1,  0.000124328, -0.000004737,  0.000142748,  0.000146286, 664.614791992, D, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000146286,  0.000142748
2017-03-21 20:43:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124328, -0.000002682,  0.000142748,  0.000096856, 664.614791992, S, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000096856,  0.000142748
2017-03-21 20:43:17.048285, slv, 42010afffe8a0002(unknown)/1,  0.000124420, -0.000002682,  0.000135065,  0.000096856, 661.932791992, D, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000096856,  0.000135065
2017-03-21 20:43:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124420, -0.000019742,  0.000135065,  0.000112407, 661.932791992, S, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000112407,  0.000135065
2017-03-21 20:43:18.435469, slv, 42010afffe8a0002(unknown)/1,  0.000124328, -0.000019742,  0.000129765,  0.000112407, 642.190791992, D, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000112407,  0.000129765
2017-03-21 20:43:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124328, -0.000019174,  0.000129765,  0.000097992, 642.190791992, S, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000097992,  0.000129765
2017-03-21 20:43:19.504707, slv, 42010afffe8a0002(unknown)/1,  0.000124102, -0.000019174,  0.000099325,  0.000097992, 623.016791992, D, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000097992,  0.000099325
2017-03-21 20:43:19.742018, slv, 42010afffe8a0002(unknown)/1,  0.000123803, -0.000019174,  0.000124456,  0.000097992, 623.016791992, D, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000097992,  0.000124456
2017-03-21 20:43:19.850316, slv, 42010afffe8a0002(unknown)/1,  0.000123651, -0.000019174,  0.000135799,  0.000097992, 623.016791992, D, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000097992,  0.000135799
2017-03-21 20:43:19.908565, slv, 42010afffe8a0002(unknown)/1,  0.000123651, -0.000012837,  0.000135799,  0.000124314, 623.016791992, S, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000124314,  0.000135799
2017-03-21 20:43:20.239540, slv, 42010afffe8a0002(unknown)/1,  0.000123559, -0.000012837,  0.000112959,  0.000124314, 610.179791992, D, 0.000125313, 486, -0.000001370, 15709, 662, 25,  0.000124314,  0.000112959
2017-03-21 20:43:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123559, -0.000005579,  0.000112959,  0.000111738, 610.179791992, S, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000111738,  0.000112959
2017-03-21 20:43:20.999871, slv, 42010afffe8a0002(unknown)/1,  0.000123537, -0.000005579,  0.000139598,  0.000111738, 604.600791992, D, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000111738,  0.000139598
2017-03-21 20:43:21.096426, slv, 42010afffe8a0002(unknown)/1,  0.000123501, -0.000005579,  0.000121929,  0.000111738, 604.600791992, D, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000111738,  0.000121929
2017-03-21 20:43:21.396769, slv, 42010afffe8a0002(unknown)/1,  0.000123364, -0.000005579,  0.000113650,  0.000111738, 604.600791992, D, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000111738,  0.000113650
2017-03-21 20:43:21.549281, slv, 42010afffe8a0002(unknown)/1,  0.000123194, -0.000005579,  0.000112911,  0.000111738, 604.600791992, D, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000111738,  0.000112911
2017-03-21 20:43:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123194,  0.000013010,  0.000112911,  0.000161034, 604.600791992, S, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000161034,  0.000112911
2017-03-21 20:43:22.296113, slv, 42010afffe8a0002(unknown)/1,  0.000123190,  0.000013010,  0.000105976,  0.000161034, 617.610791992, D, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000161034,  0.000105976
2017-03-21 20:43:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123190,  0.000005713,  0.000105976,  0.000096775, 617.610791992, S, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000096775,  0.000105976
2017-03-21 20:43:23.726066, slv, 42010afffe8a0002(unknown)/1,  0.000123244,  0.000005713,  0.000142696,  0.000096775, 623.323791992, D, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000096775,  0.000142696
2017-03-21 20:43:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123244, -0.000002817,  0.000142696,  0.000144024, 623.323791992, S, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000144024,  0.000142696
2017-03-21 20:43:24.113958, slv, 42010afffe8a0002(unknown)/1,  0.000123215, -0.000002817,  0.000101986,  0.000144024, 620.506791992, D, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000144024,  0.000101986
2017-03-21 20:43:24.295226, slv, 42010afffe8a0002(unknown)/1,  0.000123249, -0.000002817,  0.000111634,  0.000144024, 620.506791992, D, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000144024,  0.000111634
2017-03-21 20:43:24.909024, slv, 42010afffe8a0002(unknown)/1,  0.000123249, -0.000005283,  0.000111634,  0.000091903, 620.506791992, S, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000091903,  0.000111634
2017-03-21 20:43:25.210416, slv, 42010afffe8a0002(unknown)/1,  0.000123072, -0.000005283,  0.000100051,  0.000091903, 615.223791992, D, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000091903,  0.000100051
2017-03-21 20:43:25.279742, slv, 42010afffe8a0002(unknown)/1,  0.000122677, -0.000005283,  0.000107282,  0.000091903, 615.223791992, D, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000091903,  0.000107282
2017-03-21 20:43:25.427976, slv, 42010afffe8a0002(unknown)/1,  0.000122334, -0.000005283,  0.000111773,  0.000091903, 615.223791992, D, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000091903,  0.000111773
2017-03-21 20:43:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122334, -0.000012195,  0.000111773,  0.000129291, 615.223791992, S, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000129291,  0.000111773
2017-03-21 20:43:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122334, -0.000007823,  0.000111773,  0.000099731, 603.028791992, S, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000099731,  0.000111773
2017-03-21 20:43:27.230867, slv, 42010afffe8a0002(unknown)/1,  0.000122013, -0.000007823,  0.000103856,  0.000099731, 595.205791992, D, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000099731,  0.000103856
2017-03-21 20:43:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122013, -0.000009428,  0.000103856,  0.000125760, 595.205791992, S, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000125760,  0.000103856
2017-03-21 20:43:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122013,  0.000001571,  0.000103856,  0.000121408, 585.777791992, S, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000121408,  0.000103856
2017-03-21 20:43:29.054797, slv, 42010afffe8a0002(unknown)/1,  0.000121800,  0.000001571,  0.000108448,  0.000121408, 587.348791992, D, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000121408,  0.000108448
2017-03-21 20:43:29.908702, slv, 42010afffe8a0002(unknown)/1,  0.000121800,  0.000013177,  0.000108448,  0.000148758, 587.348791992, S, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000148758,  0.000108448
2017-03-21 20:43:30.606744, slv, 42010afffe8a0002(unknown)/1,  0.000121785,  0.000013177,  0.000104767,  0.000148758, 600.525791992, D, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000148758,  0.000104767
2017-03-21 20:43:30.755946, slv, 42010afffe8a0002(unknown)/1,  0.000121887,  0.000013177,  0.000110912,  0.000148758, 600.525791992, D, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000148758,  0.000110912
2017-03-21 20:43:30.907474, slv, 42010afffe8a0002(unknown)/1,  0.000121887,  0.000047272,  0.000110912,  0.000189473, 600.525791992, S, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000189473,  0.000110912
2017-03-21 20:43:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121887,  0.000037843,  0.000110912,  0.000129987, 647.797791992, S, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000129987,  0.000110912
2017-03-21 20:43:32.683999, slv, 42010afffe8a0002(unknown)/1,  0.000121863,  0.000037843,  0.000091815,  0.000129987, 685.640791992, D, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000129987,  0.000091815
2017-03-21 20:43:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121863, -0.000008444,  0.000091815,  0.000096875, 685.640791992, S, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000096875,  0.000091815
2017-03-21 20:43:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121863, -0.000003357,  0.000091815,  0.000140138, 677.196791992, S, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000140138,  0.000091815
2017-03-21 20:43:34.163286, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000003357,  0.000106240,  0.000140138, 673.839791992, D, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000140138,  0.000106240
2017-03-21 20:43:34.908467, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000001216,  0.000106240,  0.000101082, 673.839791992, S, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000101082,  0.000106240
2017-03-21 20:43:35.328603, slv, 42010afffe8a0002(unknown)/1,  0.000121801, -0.000001216,  0.000142893,  0.000101082, 672.623791992, D, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000101082,  0.000142893
2017-03-21 20:43:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121801, -0.000008192,  0.000142893,  0.000126124, 672.623791992, S, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000126124,  0.000142893
2017-03-21 20:43:36.772555, slv, 42010afffe8a0002(unknown)/1,  0.000121777, -0.000008192,  0.000111039,  0.000126124, 664.431791992, D, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000126124,  0.000111039
2017-03-21 20:43:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121777, -0.000014026,  0.000111039,  0.000089402, 664.431791992, S, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000089402,  0.000111039
2017-03-21 20:43:36.942460, slv, 42010afffe8a0002(unknown)/1,  0.000121573, -0.000014026,  0.000108192,  0.000089402, 650.405791992, D, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000089402,  0.000108192
2017-03-21 20:43:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121573, -0.000015471,  0.000108192,  0.000123006, 650.405791992, S, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000123006,  0.000108192
2017-03-21 20:43:38.217622, slv, 42010afffe8a0002(unknown)/1,  0.000121362, -0.000015471,  0.000111577,  0.000123006, 634.934791992, D, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000123006,  0.000111577
2017-03-21 20:43:38.907525, slv, 42010afffe8a0002(unknown)/1,  0.000121362,  0.000071026,  0.000111577,  0.000261982, 634.934791992, S, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000261982,  0.000111577
2017-03-21 20:43:39.756999, slv, 42010afffe8a0002(unknown)/1,  0.000121912,  0.000071026,  0.000129768,  0.000261982, 705.960791992, D, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000261982,  0.000129768
2017-03-21 20:43:39.908435, slv, 42010afffe8a0002(unknown)/1,  0.000121912,  0.000066009,  0.000129768,  0.000113309, 705.960791992, S, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000113309,  0.000129768
2017-03-21 20:43:40.044132, slv, 42010afffe8a0002(unknown)/1,  0.000122433,  0.000066009,  0.000115858,  0.000113309, 771.969791992, D, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000113309,  0.000115858
2017-03-21 20:43:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122433, -0.000018578,  0.000115858,  0.000093878, 771.969791992, S, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000093878,  0.000115858
2017-03-21 20:43:41.009743, slv, 42010afffe8a0002(unknown)/1,  0.000122282, -0.000018578,  0.000128090,  0.000093878, 753.391791992, D, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000093878,  0.000128090
2017-03-21 20:43:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122282, -0.000006545,  0.000128090,  0.000137747, 753.391791992, S, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000137747,  0.000128090
2017-03-21 20:43:42.276707, slv, 42010afffe8a0002(unknown)/1,  0.000122237, -0.000006545,  0.000117804,  0.000137747, 746.846791992, D, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000137747,  0.000117804
2017-03-21 20:43:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122237, -0.000008704,  0.000117804,  0.000089364, 746.846791992, S, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000089364,  0.000117804
2017-03-21 20:43:43.062022, slv, 42010afffe8a0002(unknown)/1,  0.000122191, -0.000008704,  0.000132145,  0.000089364, 738.142791992, D, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000089364,  0.000132145
2017-03-21 20:43:43.414763, slv, 42010afffe8a0002(unknown)/1,  0.000122117, -0.000008704,  0.000159058,  0.000089364, 738.142791992, D, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000089364,  0.000159058
2017-03-21 20:43:43.750886, slv, 42010afffe8a0002(unknown)/1,  0.000121976, -0.000008704,  0.000114544,  0.000089364, 738.142791992, D, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000089364,  0.000114544
2017-03-21 20:43:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121976, -0.000010258,  0.000114544,  0.000134333, 738.142791992, S, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000134333,  0.000114544
2017-03-21 20:43:44.773285, slv, 42010afffe8a0002(unknown)/1,  0.000121809, -0.000010258,  0.000107018,  0.000134333, 727.884791992, D, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000134333,  0.000107018
2017-03-21 20:43:44.908601, slv, 42010afffe8a0002(unknown)/1,  0.000121809,  0.000021186,  0.000107018,  0.000151826, 727.884791992, S, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000151826,  0.000107018
2017-03-21 20:43:45.234190, slv, 42010afffe8a0002(unknown)/1,  0.000121893,  0.000021186,  0.000115644,  0.000151826, 749.070791992, D, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000151826,  0.000115644
2017-03-21 20:43:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121893,  0.000011027,  0.000115644,  0.000113931, 749.070791992, S, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000113931,  0.000115644
2017-03-21 20:43:45.959540, slv, 42010afffe8a0002(unknown)/1,  0.000121957,  0.000011027,  0.000122569,  0.000113931, 760.097791992, D, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000113931,  0.000122569
2017-03-21 20:43:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121957, -0.000007895,  0.000122569,  0.000114129, 760.097791992, S, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000114129,  0.000122569
2017-03-21 20:43:47.742125, slv, 42010afffe8a0002(unknown)/1,  0.000122048, -0.000007895,  0.000160404,  0.000114129, 752.202791992, D, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000114129,  0.000160404
2017-03-21 20:43:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122048, -0.000006314,  0.000160404,  0.000117248, 752.202791992, S, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000117248,  0.000160404
2017-03-21 20:43:48.299382, slv, 42010afffe8a0002(unknown)/1,  0.000122137, -0.000006314,  0.000119071,  0.000117248, 745.888791992, D, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000117248,  0.000119071
2017-03-21 20:43:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122137, -0.000023855,  0.000119071,  0.000079227, 745.888791992, S, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000079227,  0.000119071
2017-03-21 20:43:49.324923, slv, 42010afffe8a0002(unknown)/1,  0.000121923, -0.000023855,  0.000118269,  0.000079227, 722.033791992, D, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000079227,  0.000118269
2017-03-21 20:43:49.908385, slv, 42010afffe8a0002(unknown)/1,  0.000121923, -0.000016415,  0.000118269,  0.000132004, 722.033791992, S, 0.000124871, 704, -0.000000348, 21180, 689, 48,  0.000132004,  0.000118269
2017-03-21 20:43:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121923, -0.000003256,  0.000118269,  0.000105331, 705.618791992, S, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000105331,  0.000118269
2017-03-21 20:43:51.259907, slv, 42010afffe8a0002(unknown)/1,  0.000121655, -0.000003256,  0.000116270,  0.000105331, 702.362791992, D, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000105331,  0.000116270
2017-03-21 20:43:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121655, -0.000009005,  0.000116270,  0.000120236, 702.362791992, S, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000120236,  0.000116270
2017-03-21 20:43:52.564052, slv, 42010afffe8a0002(unknown)/1,  0.000121674, -0.000009005,  0.000149579,  0.000120236, 693.357791992, D, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000120236,  0.000149579
2017-03-21 20:43:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121674, -0.000016445,  0.000149579,  0.000090202, 693.357791992, S, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000090202,  0.000149579
2017-03-21 20:43:53.019368, slv, 42010afffe8a0002(unknown)/1,  0.000121656, -0.000016445,  0.000122076,  0.000090202, 676.912791992, D, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000090202,  0.000122076
2017-03-21 20:43:53.342177, slv, 42010afffe8a0002(unknown)/1,  0.000121531, -0.000016445,  0.000152267,  0.000090202, 676.912791992, D, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000090202,  0.000152267
2017-03-21 20:43:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121531, -0.000017871,  0.000152267,  0.000117261, 676.912791992, S, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000117261,  0.000152267
2017-03-21 20:43:54.827386, slv, 42010afffe8a0002(unknown)/1,  0.000121556, -0.000017871,  0.000132864,  0.000117261, 659.041791992, D, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000117261,  0.000132864
2017-03-21 20:43:54.908589, slv, 42010afffe8a0002(unknown)/1,  0.000121556,  0.000011526,  0.000132864,  0.000148878, 659.041791992, S, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000148878,  0.000132864
2017-03-21 20:43:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121556,  0.000014631,  0.000132864,  0.000123496, 670.567791992, S, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000123496,  0.000132864
2017-03-21 20:43:56.197727, slv, 42010afffe8a0002(unknown)/1,  0.000121543,  0.000014631,  0.000109236,  0.000123496, 685.198791992, D, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000123496,  0.000109236
2017-03-21 20:43:56.589764, slv, 42010afffe8a0002(unknown)/1,  0.000121634,  0.000014631,  0.000153125,  0.000123496, 685.198791992, D, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000123496,  0.000153125
2017-03-21 20:43:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121634, -0.000004102,  0.000153125,  0.000111490, 685.198791992, S, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000111490,  0.000153125
2017-03-21 20:43:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121634,  0.000007426,  0.000153125,  0.000146631, 681.096791992, S, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000146631,  0.000153125
2017-03-21 20:43:58.222984, slv, 42010afffe8a0002(unknown)/1,  0.000121820,  0.000007426,  0.000110975,  0.000146631, 688.522791992, D, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000146631,  0.000110975
2017-03-21 20:43:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121820,  0.000005877,  0.000110975,  0.000108578, 688.522791992, S, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000108578,  0.000110975
2017-03-21 20:43:59.396170, slv, 42010afffe8a0002(unknown)/1,  0.000121818,  0.000005877,  0.000120539,  0.000108578, 694.399791992, D, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000108578,  0.000120539
2017-03-21 20:43:59.611826, slv, 42010afffe8a0002(unknown)/1,  0.000121655,  0.000005877,  0.000107761,  0.000108578, 694.399791992, D, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000108578,  0.000107761
2017-03-21 20:43:59.908532, slv, 42010afffe8a0002(unknown)/1,  0.000121655, -0.000013285,  0.000107761,  0.000108327, 694.399791992, S, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000108327,  0.000107761
2017-03-21 20:44:00.797095, slv, 42010afffe8a0002(unknown)/1,  0.000121682, -0.000013285,  0.000168898,  0.000108327, 681.114791992, D, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000108327,  0.000168898
2017-03-21 20:44:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121682, -0.000018977,  0.000168898,  0.000097055, 681.114791992, S, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000097055,  0.000168898
2017-03-21 20:44:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121682, -0.000012154,  0.000168898,  0.000122000, 662.137791992, S, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000122000,  0.000168898
2017-03-21 20:44:02.119263, slv, 42010afffe8a0002(unknown)/1,  0.000121794, -0.000012154,  0.000116206,  0.000122000, 649.983791992, D, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000122000,  0.000116206
2017-03-21 20:44:02.262981, slv, 42010afffe8a0002(unknown)/1,  0.000121732, -0.000012154,  0.000111030,  0.000122000, 649.983791992, D, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000122000,  0.000111030
2017-03-21 20:44:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121732, -0.000016899,  0.000111030,  0.000087616, 649.983791992, S, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000087616,  0.000111030
2017-03-21 20:44:02.927061, slv, 42010afffe8a0002(unknown)/1,  0.000121427, -0.000016899,  0.000088312,  0.000087616, 633.084791992, D, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000087616,  0.000088312
2017-03-21 20:44:03.414523, slv, 42010afffe8a0002(unknown)/1,  0.000120973, -0.000016899,  0.000105815,  0.000087616, 633.084791992, D, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000087616,  0.000105815
2017-03-21 20:44:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120973, -0.000016976,  0.000105815,  0.000121138, 633.084791992, S, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000121138,  0.000105815
2017-03-21 20:44:04.908430, slv, 42010afffe8a0002(unknown)/1,  0.000120973, -0.000010326,  0.000105815,  0.000100156, 616.108791992, S, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000100156,  0.000105815
2017-03-21 20:44:05.002180, slv, 42010afffe8a0002(unknown)/1,  0.000120710, -0.000010326,  0.000122869,  0.000100156, 605.782791992, D, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000100156,  0.000122869
2017-03-21 20:44:05.836180, slv, 42010afffe8a0002(unknown)/1,  0.000120556, -0.000010326,  0.000120200,  0.000100156, 605.782791992, D, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000100156,  0.000120200
2017-03-21 20:44:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120556, -0.000007955,  0.000120200,  0.000125463, 605.782791992, S, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000125463,  0.000120200
2017-03-21 20:44:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120556,  0.000010008,  0.000120200,  0.000135667, 597.827791992, S, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000135667,  0.000120200
2017-03-21 20:44:07.598581, slv, 42010afffe8a0002(unknown)/1,  0.000120549,  0.000010008,  0.000124511,  0.000135667, 607.835791992, D, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000135667,  0.000124511
2017-03-21 20:44:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120549,  0.000021892,  0.000124511,  0.000149223, 607.835791992, S, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000149223,  0.000124511
2017-03-21 20:44:08.725446, slv, 42010afffe8a0002(unknown)/1,  0.000120751,  0.000021892,  0.000124598,  0.000149223, 629.727791992, D, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000149223,  0.000124598
2017-03-21 20:44:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120751,  0.000011784,  0.000124598,  0.000115644, 629.727791992, S, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000115644,  0.000124598
2017-03-21 20:44:09.846466, slv, 42010afffe8a0002(unknown)/1,  0.000120845,  0.000011784,  0.000117696,  0.000115644, 641.511791992, D, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000115644,  0.000117696
2017-03-21 20:44:09.908409, slv, 42010afffe8a0002(unknown)/1,  0.000120845, -0.000001766,  0.000117696,  0.000122420, 641.511791992, S, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000122420,  0.000117696
2017-03-21 20:44:10.574363, slv, 42010afffe8a0002(unknown)/1,  0.000120801, -0.000001766,  0.000116257,  0.000122420, 639.745791992, D, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000122420,  0.000116257
2017-03-21 20:44:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120801, -0.000010491,  0.000116257,  0.000098244, 639.745791992, S, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000098244,  0.000116257
2017-03-21 20:44:10.968121, slv, 42010afffe8a0002(unknown)/1,  0.000120834, -0.000010491,  0.000154627,  0.000098244, 629.254791992, D, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000098244,  0.000154627
2017-03-21 20:44:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120834, -0.000008531,  0.000154627,  0.000126329, 629.254791992, S, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000126329,  0.000154627
2017-03-21 20:44:12.874190, slv, 42010afffe8a0002(unknown)/1,  0.000120681, -0.000008531,  0.000064906,  0.000126329, 620.723791992, D, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000126329,  0.000064906
2017-03-21 20:44:12.907316, slv, 42010afffe8a0002(unknown)/1,  0.000120681, -0.000018921,  0.000064906,  0.000077345, 620.723791992, S, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000077345,  0.000064906
2017-03-21 20:44:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120681,  0.000003012,  0.000064906,  0.000170041, 601.802791992, S, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000170041,  0.000064906
2017-03-21 20:44:13.954701, slv, 42010afffe8a0002(unknown)/1,  0.000120570,  0.000003012,  0.000092992,  0.000170041, 604.814791992, D, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000170041,  0.000092992
2017-03-21 20:44:14.684566, slv, 42010afffe8a0002(unknown)/1,  0.000120848,  0.000003012,  0.000120249,  0.000170041, 604.814791992, D, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000170041,  0.000120249
2017-03-21 20:44:14.908636, slv, 42010afffe8a0002(unknown)/1,  0.000120848,  0.000051017,  0.000120249,  0.000173522, 604.814791992, S, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000173522,  0.000120249
2017-03-21 20:44:15.613092, slv, 42010afffe8a0002(unknown)/1,  0.000121283,  0.000051017,  0.000130907,  0.000173522, 655.831791992, D, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000173522,  0.000130907
2017-03-21 20:44:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121283,  0.000036418,  0.000130907,  0.000141445, 655.831791992, S, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000141445,  0.000130907
2017-03-21 20:44:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121283, -0.000002490,  0.000130907,  0.000096141, 692.249791992, S, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000096141,  0.000130907
2017-03-21 20:44:17.154312, slv, 42010afffe8a0002(unknown)/1,  0.000121483, -0.000002490,  0.000135687,  0.000096141, 689.759791992, D, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000096141,  0.000135687
2017-03-21 20:44:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121483, -0.000016308,  0.000135687,  0.000114008, 689.759791992, S, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000114008,  0.000135687
2017-03-21 20:44:18.609362, slv, 42010afffe8a0002(unknown)/1,  0.000121488, -0.000016308,  0.000141481,  0.000114008, 673.451791992, D, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000114008,  0.000141481
2017-03-21 20:44:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121488, -0.000008520,  0.000141481,  0.000111922, 673.451791992, S, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000111922,  0.000141481
2017-03-21 20:44:19.320277, slv, 42010afffe8a0002(unknown)/1,  0.000121491, -0.000008520,  0.000119202,  0.000111922, 664.931791992, D, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000111922,  0.000119202
2017-03-21 20:44:19.418756, slv, 42010afffe8a0002(unknown)/1,  0.000121515, -0.000008520,  0.000148963,  0.000111922, 664.931791992, D, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000111922,  0.000148963
2017-03-21 20:44:19.899186, slv, 42010afffe8a0002(unknown)/1,  0.000121513, -0.000008520,  0.000112769,  0.000111922, 664.931791992, D, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000111922,  0.000112769
2017-03-21 20:44:19.908719, slv, 42010afffe8a0002(unknown)/1,  0.000121513, -0.000021122,  0.000112769,  0.000088834, 664.931791992, S, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000088834,  0.000112769
2017-03-21 20:44:20.544968, slv, 42010afffe8a0002(unknown)/1,  0.000121359, -0.000021122,  0.000133163,  0.000088834, 643.809791992, D, 0.000122328, 634, 0.000003181, 23618, 675, 61,  0.000088834,  0.000133163
2017-03-21 20:44:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121359, -0.000027212,  0.000133163,  0.000099612, 643.809791992, S, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000099612,  0.000133163
2017-03-21 20:44:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121359, -0.000008357,  0.000133163,  0.000126391, 616.597791992, S, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000126391,  0.000133163
2017-03-21 20:44:21.947312, slv, 42010afffe8a0002(unknown)/1,  0.000121285, -0.000008357,  0.000118002,  0.000126391, 608.240791992, D, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000126391,  0.000118002
2017-03-21 20:44:22.882945, slv, 42010afffe8a0002(unknown)/1,  0.000121248, -0.000008357,  0.000104969,  0.000126391, 608.240791992, D, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000126391,  0.000104969
2017-03-21 20:44:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121248, -0.000002751,  0.000104969,  0.000110714, 608.240791992, S, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000110714,  0.000104969
2017-03-21 20:44:23.851484, slv, 42010afffe8a0002(unknown)/1,  0.000121317, -0.000002751,  0.000160488,  0.000110714, 605.489791992, D, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000110714,  0.000160488
2017-03-21 20:44:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121317,  0.000004885,  0.000160488,  0.000141622, 605.489791992, S, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000141622,  0.000160488
2017-03-21 20:44:24.738812, slv, 42010afffe8a0002(unknown)/1,  0.000121419,  0.000004885,  0.000098476,  0.000141622, 610.374791992, D, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000141622,  0.000098476
2017-03-21 20:44:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121419, -0.000004066,  0.000098476,  0.000092982, 610.374791992, S, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000092982,  0.000098476
2017-03-21 20:44:25.044742, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000004066,  0.000126289,  0.000092982, 606.308791992, D, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000092982,  0.000126289
2017-03-21 20:44:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000012023,  0.000126289,  0.000125706, 606.308791992, S, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000125706,  0.000126289
2017-03-21 20:44:26.405034, slv, 42010afffe8a0002(unknown)/1,  0.000121174, -0.000012023,  0.000103855,  0.000125706, 594.285791992, D, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000125706,  0.000103855
2017-03-21 20:44:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121174, -0.000008399,  0.000103855,  0.000099986, 594.285791992, S, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000099986,  0.000103855
2017-03-21 20:44:26.925473, slv, 42010afffe8a0002(unknown)/1,  0.000120904, -0.000008399,  0.000086105,  0.000099986, 585.886791992, D, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000099986,  0.000086105
2017-03-21 20:44:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120904,  0.000001348,  0.000086105,  0.000144789, 585.886791992, S, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000144789,  0.000086105
2017-03-21 20:44:28.404497, slv, 42010afffe8a0002(unknown)/1,  0.000120819,  0.000001348,  0.000130924,  0.000144789, 587.234791992, D, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000144789,  0.000130924
2017-03-21 20:44:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120819, -0.000002734,  0.000130924,  0.000091467, 587.234791992, S, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000091467,  0.000130924
2017-03-21 20:44:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120819, -0.000012810,  0.000130924,  0.000124552, 584.500791992, S, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000124552,  0.000130924
2017-03-21 20:44:29.980423, slv, 42010afffe8a0002(unknown)/1,  0.000120972, -0.000012810,  0.000122187,  0.000124552, 571.690791992, D, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000124552,  0.000122187
2017-03-21 20:44:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120972,  0.000001391,  0.000122187,  0.000120022, 571.690791992, S, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000120022,  0.000122187
2017-03-21 20:44:31.685996, slv, 42010afffe8a0002(unknown)/1,  0.000120946,  0.000001391,  0.000110531,  0.000120022, 573.081791992, D, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000120022,  0.000110531
2017-03-21 20:44:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120946,  0.000003019,  0.000110531,  0.000127935, 573.081791992, S, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000127935,  0.000110531
2017-03-21 20:44:32.486959, slv, 42010afffe8a0002(unknown)/1,  0.000120833,  0.000003019,  0.000096397,  0.000127935, 576.100791992, D, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000127935,  0.000096397
2017-03-21 20:44:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120833,  0.000011912,  0.000096397,  0.000137670, 576.100791992, S, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000137670,  0.000096397
2017-03-21 20:44:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120833,  0.000012348,  0.000096397,  0.000128694, 588.012791992, S, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000128694,  0.000096397
2017-03-21 20:44:34.206467, slv, 42010afffe8a0002(unknown)/1,  0.000120695,  0.000012348,  0.000094936,  0.000128694, 600.360791992, D, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000128694,  0.000094936
2017-03-21 20:44:34.576087, slv, 42010afffe8a0002(unknown)/1,  0.000120623,  0.000012348,  0.000112021,  0.000128694, 600.360791992, D, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000128694,  0.000112021
2017-03-21 20:44:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120623, -0.000008996,  0.000112021,  0.000094771, 600.360791992, S, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000094771,  0.000112021
2017-03-21 20:44:35.864375, slv, 42010afffe8a0002(unknown)/1,  0.000120536, -0.000008996,  0.000124770,  0.000094771, 591.364791992, D, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000094771,  0.000124770
2017-03-21 20:44:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120536, -0.000006563,  0.000124770,  0.000133262, 591.364791992, S, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000133262,  0.000124770
2017-03-21 20:44:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120536,  0.000049867,  0.000124770,  0.000207545, 584.801791992, S, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000207545,  0.000124770
2017-03-21 20:44:37.171359, slv, 42010afffe8a0002(unknown)/1,  0.000120825,  0.000049867,  0.000129165,  0.000207545, 634.668791992, D, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000207545,  0.000129165
2017-03-21 20:44:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120825,  0.000039160,  0.000129165,  0.000112137, 634.668791992, S, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000112137,  0.000129165
2017-03-21 20:44:38.374900, slv, 42010afffe8a0002(unknown)/1,  0.000121180,  0.000039160,  0.000125295,  0.000112137, 673.828791992, D, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000112137,  0.000125295
2017-03-21 20:44:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121180, -0.000008199,  0.000125295,  0.000113470, 673.828791992, S, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000113470,  0.000125295
2017-03-21 20:44:39.425471, slv, 42010afffe8a0002(unknown)/1,  0.000121193, -0.000008199,  0.000137048,  0.000113470, 665.629791992, D, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000113470,  0.000137048
2017-03-21 20:44:39.859166, slv, 42010afffe8a0002(unknown)/1,  0.000121218, -0.000008199,  0.000127202,  0.000113470, 665.629791992, D, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000113470,  0.000127202
2017-03-21 20:44:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121218, -0.000008864,  0.000127202,  0.000111199, 665.629791992, S, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000111199,  0.000127202
2017-03-21 20:44:40.183627, slv, 42010afffe8a0002(unknown)/1,  0.000121186, -0.000008864,  0.000124682,  0.000111199, 656.765791992, D, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000111199,  0.000124682
2017-03-21 20:44:40.908431, slv, 42010afffe8a0002(unknown)/1,  0.000121186, -0.000022570,  0.000124682,  0.000086063, 656.765791992, S, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000086063,  0.000124682
2017-03-21 20:44:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121186, -0.000007434,  0.000124682,  0.000141441, 634.195791992, S, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000141441,  0.000124682
2017-03-21 20:44:41.961890, slv, 42010afffe8a0002(unknown)/1,  0.000121175, -0.000007434,  0.000104715,  0.000141441, 626.761791992, D, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000141441,  0.000104715
2017-03-21 20:44:42.789189, slv, 42010afffe8a0002(unknown)/1,  0.000121178, -0.000007434,  0.000097930,  0.000141441, 626.761791992, D, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000141441,  0.000097930
2017-03-21 20:44:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121178, -0.000000560,  0.000097930,  0.000099804, 626.761791992, S, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000099804,  0.000097930
2017-03-21 20:44:43.019791, slv, 42010afffe8a0002(unknown)/1,  0.000121113, -0.000000560,  0.000128925,  0.000099804, 626.201791992, D, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000099804,  0.000128925
2017-03-21 20:44:43.878417, slv, 42010afffe8a0002(unknown)/1,  0.000120937, -0.000000560,  0.000110928,  0.000099804, 626.201791992, D, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000099804,  0.000110928
2017-03-21 20:44:43.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120937, -0.000013041,  0.000110928,  0.000116228, 626.201791992, S, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000116228,  0.000110928
2017-03-21 20:44:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120937,  0.000000677,  0.000110928,  0.000126999, 613.160791992, S, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000126999,  0.000110928
2017-03-21 20:44:45.435421, slv, 42010afffe8a0002(unknown)/1,  0.000120854,  0.000000677,  0.000124752,  0.000126999, 613.837791992, D, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000126999,  0.000124752
2017-03-21 20:44:45.908488, slv, 42010afffe8a0002(unknown)/1,  0.000120854,  0.000004972,  0.000124752,  0.000124737, 613.837791992, S, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000124737,  0.000124752
2017-03-21 20:44:46.594281, slv, 42010afffe8a0002(unknown)/1,  0.000120919,  0.000004972,  0.000123487,  0.000124737, 618.809791992, D, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000124737,  0.000123487
2017-03-21 20:44:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120919, -0.000022684,  0.000123487,  0.000071669, 618.809791992, S, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000071669,  0.000123487
2017-03-21 20:44:46.994130, slv, 42010afffe8a0002(unknown)/1,  0.000120853, -0.000022684,  0.000146960,  0.000071669, 596.125791992, D, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000071669,  0.000146960
2017-03-21 20:44:47.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120853, -0.000034157,  0.000146960,  0.000101788, 596.125791992, S, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000101788,  0.000146960
2017-03-21 20:44:48.006005, slv, 42010afffe8a0002(unknown)/1,  0.000120648, -0.000034157,  0.000110579,  0.000101788, 561.968791992, D, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000101788,  0.000110579
2017-03-21 20:44:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120648, -0.000013738,  0.000110579,  0.000112235, 561.968791992, S, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000112235,  0.000110579
2017-03-21 20:44:49.875741, slv, 42010afffe8a0002(unknown)/1,  0.000120441, -0.000013738,  0.000105098,  0.000112235, 548.230791992, D, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000112235,  0.000105098
2017-03-21 20:44:49.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120441, -0.000004628,  0.000105098,  0.000119597, 548.230791992, S, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000119597,  0.000105098
2017-03-21 20:44:50.373799, slv, 42010afffe8a0002(unknown)/1,  0.000120342, -0.000004628,  0.000119611,  0.000119597, 543.602791992, D, 0.000121295, 433, -0.000002060, 17046, 653, 33,  0.000119597,  0.000119611
2017-03-21 20:44:50.908375, slv, 42010afffe8a0002(unknown)/1,  0.000120342, -0.000009866,  0.000119611,  0.000101453, 543.602791992, S, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000101453,  0.000119611
2017-03-21 20:44:51.866013, slv, 42010afffe8a0002(unknown)/1,  0.000120168, -0.000009866,  0.000096107,  0.000101453, 533.736791992, D, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000101453,  0.000096107
2017-03-21 20:44:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120168,  0.000002556,  0.000096107,  0.000144168, 533.736791992, S, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000144168,  0.000096107
2017-03-21 20:44:52.381484, slv, 42010afffe8a0002(unknown)/1,  0.000120069,  0.000002556,  0.000113554,  0.000144168, 536.292791992, D, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000144168,  0.000113554
2017-03-21 20:44:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120069, -0.000007119,  0.000113554,  0.000081830, 536.292791992, S, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000081830,  0.000113554
2017-03-21 20:44:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120069, -0.000000531,  0.000113554,  0.000157245, 529.173791992, S, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000157245,  0.000113554
2017-03-21 20:44:54.281714, slv, 42010afffe8a0002(unknown)/1,  0.000120238, -0.000000531,  0.000108607,  0.000157245, 528.642791992, D, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000157245,  0.000108607
2017-03-21 20:44:54.709420, slv, 42010afffe8a0002(unknown)/1,  0.000120407, -0.000000531,  0.000101177,  0.000157245, 528.642791992, D, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000157245,  0.000101177
2017-03-21 20:44:54.907499, slv, 42010afffe8a0002(unknown)/1,  0.000120407,  0.000051209,  0.000101177,  0.000185650, 528.642791992, S, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000185650,  0.000101177
2017-03-21 20:44:55.908429, slv, 42010afffe8a0002(unknown)/1,  0.000120407,  0.000047155,  0.000101177,  0.000149476, 579.851791992, S, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000149476,  0.000101177
2017-03-21 20:44:56.193184, slv, 42010afffe8a0002(unknown)/1,  0.000120615,  0.000047155,  0.000127013,  0.000149476, 627.006791992, D, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000149476,  0.000127013
2017-03-21 20:44:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120615,  0.000008371,  0.000127013,  0.000108288, 627.006791992, S, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000108288,  0.000127013
2017-03-21 20:44:56.980729, slv, 42010afffe8a0002(unknown)/1,  0.000120701,  0.000008371,  0.000119702,  0.000108288, 635.377791992, D, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000108288,  0.000119702
2017-03-21 20:44:57.714168, slv, 42010afffe8a0002(unknown)/1,  0.000120560,  0.000008371,  0.000110366,  0.000108288, 635.377791992, D, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000108288,  0.000110366
2017-03-21 20:44:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120560,  0.000001136,  0.000110366,  0.000135158, 635.377791992, S, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000135158,  0.000110366
2017-03-21 20:44:58.558145, slv, 42010afffe8a0002(unknown)/1,  0.000120558,  0.000001136,  0.000128026,  0.000135158, 636.513791992, D, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000135158,  0.000128026
2017-03-21 20:44:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000000476,  0.000128026,  0.000105008, 636.513791992, S, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000105008,  0.000128026
2017-03-21 20:44:59.866154, slv, 42010afffe8a0002(unknown)/1,  0.000120785, -0.000000476,  0.000172236,  0.000105008, 636.037791992, D, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000105008,  0.000172236
2017-03-21 20:44:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120785,  0.000004001,  0.000172236,  0.000144338, 636.037791992, S, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000144338,  0.000172236
2017-03-21 20:45:00.078279, slv, 42010afffe8a0002(unknown)/1,  0.000121016,  0.000004001,  0.000120574,  0.000144338, 640.038791992, D, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000144338,  0.000120574
2017-03-21 20:45:00.497894, slv, 42010afffe8a0002(unknown)/1,  0.000121133,  0.000004001,  0.000104639,  0.000144338, 640.038791992, D, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000144338,  0.000104639
2017-03-21 20:45:00.908468, slv, 42010afffe8a0002(unknown)/1,  0.000121133,  0.000009334,  0.000104639,  0.000116248, 640.038791992, S, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000116248,  0.000104639
2017-03-21 20:45:01.511475, slv, 42010afffe8a0002(unknown)/1,  0.000121189,  0.000009334,  0.000133599,  0.000116248, 649.372791992, D, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000116248,  0.000133599
2017-03-21 20:45:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121189,  0.000022873,  0.000133599,  0.000171820, 649.372791992, S, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000171820,  0.000133599
2017-03-21 20:45:02.524451, slv, 42010afffe8a0002(unknown)/1,  0.000121389,  0.000022873,  0.000114228,  0.000171820, 672.245791992, D, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000171820,  0.000114228
2017-03-21 20:45:02.663537, slv, 42010afffe8a0002(unknown)/1,  0.000121706,  0.000022873,  0.000108753,  0.000171820, 672.245791992, D, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000171820,  0.000108753
2017-03-21 20:45:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121706,  0.000020436,  0.000108753,  0.000111948, 672.245791992, S, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000111948,  0.000108753
2017-03-21 20:45:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121706, -0.000002515,  0.000108753,  0.000126434, 692.681791992, S, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000126434,  0.000108753
2017-03-21 20:45:04.046578, slv, 42010afffe8a0002(unknown)/1,  0.000122066, -0.000002515,  0.000172056,  0.000126434, 690.166791992, D, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000126434,  0.000172056
2017-03-21 20:45:04.347706, slv, 42010afffe8a0002(unknown)/1,  0.000122269, -0.000002515,  0.000115364,  0.000126434, 690.166791992, D, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000126434,  0.000115364
2017-03-21 20:45:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122269, -0.000013404,  0.000115364,  0.000090732, 690.166791992, S, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000090732,  0.000115364
2017-03-21 20:45:05.793679, slv, 42010afffe8a0002(unknown)/1,  0.000122099, -0.000013404,  0.000113040,  0.000090732, 676.762791992, D, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000090732,  0.000113040
2017-03-21 20:45:05.908405, slv, 42010afffe8a0002(unknown)/1,  0.000122099,  0.000005292,  0.000113040,  0.000164219, 676.762791992, S, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000164219,  0.000113040
2017-03-21 20:45:06.380037, slv, 42010afffe8a0002(unknown)/1,  0.000122050,  0.000005292,  0.000107793,  0.000164219, 682.054791992, D, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000164219,  0.000107793
2017-03-21 20:45:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122050,  0.000011707,  0.000107793,  0.000103343, 682.054791992, S, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000103343,  0.000107793
2017-03-21 20:45:07.731668, slv, 42010afffe8a0002(unknown)/1,  0.000122071,  0.000011707,  0.000118120,  0.000103343, 693.761791992, D, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000103343,  0.000118120
2017-03-21 20:45:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122071,  0.000010316,  0.000118120,  0.000161410, 693.761791992, S, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000161410,  0.000118120
2017-03-21 20:45:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122071,  0.000022425,  0.000118120,  0.000127584, 704.077791992, S, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000127584,  0.000118120
2017-03-21 20:45:09.611164, slv, 42010afffe8a0002(unknown)/1,  0.000121969,  0.000022425,  0.000113124,  0.000127584, 726.502791992, D, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000127584,  0.000113124
2017-03-21 20:45:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121969,  0.000001551,  0.000113124,  0.000119559, 726.502791992, S, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000119559,  0.000113124
2017-03-21 20:45:10.521914, slv, 42010afffe8a0002(unknown)/1,  0.000121913,  0.000001551,  0.000113332,  0.000119559, 728.053791992, D, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000119559,  0.000113332
2017-03-21 20:45:10.908338, slv, 42010afffe8a0002(unknown)/1,  0.000121913, -0.000021879,  0.000113332,  0.000080564, 728.053791992, S, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000080564,  0.000113332
2017-03-21 20:45:11.651713, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000021879,  0.000154654,  0.000080564, 706.174791992, D, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000080564,  0.000154654
2017-03-21 20:45:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000012900,  0.000154654,  0.000137386, 706.174791992, S, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000137386,  0.000154654
2017-03-21 20:45:12.358362, slv, 42010afffe8a0002(unknown)/1,  0.000121843, -0.000012900,  0.000116208,  0.000137386, 693.274791992, D, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000137386,  0.000116208
2017-03-21 20:45:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121843, -0.000006316,  0.000116208,  0.000093662, 693.274791992, S, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000093662,  0.000116208
2017-03-21 20:45:13.499443, slv, 42010afffe8a0002(unknown)/1,  0.000121719, -0.000006316,  0.000108387,  0.000093662, 686.958791992, D, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000093662,  0.000108387
2017-03-21 20:45:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121719, -0.000007250,  0.000108387,  0.000135400, 686.958791992, S, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000135400,  0.000108387
2017-03-21 20:45:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121719, -0.000010933,  0.000108387,  0.000086173, 679.708791992, S, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000086173,  0.000108387
2017-03-21 20:45:15.487787, slv, 42010afffe8a0002(unknown)/1,  0.000121385, -0.000010933,  0.000113096,  0.000086173, 668.775791992, D, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000086173,  0.000113096
2017-03-21 20:45:15.751297, slv, 42010afffe8a0002(unknown)/1,  0.000121042, -0.000010933,  0.000112318,  0.000086173, 668.775791992, D, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000086173,  0.000112318
2017-03-21 20:45:15.908396, slv, 42010afffe8a0002(unknown)/1,  0.000121042, -0.000020338,  0.000112318,  0.000115911, 668.775791992, S, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000115911,  0.000112318
2017-03-21 20:45:16.051279, slv, 42010afffe8a0002(unknown)/1,  0.000120847, -0.000020338,  0.000119910,  0.000115911, 648.437791992, D, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000115911,  0.000119910
2017-03-21 20:45:16.439182, slv, 42010afffe8a0002(unknown)/1,  0.000120763, -0.000020338,  0.000110203,  0.000115911, 648.437791992, D, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000115911,  0.000110203
2017-03-21 20:45:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120763, -0.000014290,  0.000110203,  0.000097312, 648.437791992, S, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000097312,  0.000110203
2017-03-21 20:45:17.714503, slv, 42010afffe8a0002(unknown)/1,  0.000120602, -0.000014290,  0.000118479,  0.000097312, 634.147791992, D, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000097312,  0.000118479
2017-03-21 20:45:17.883964, slv, 42010afffe8a0002(unknown)/1,  0.000120393, -0.000014290,  0.000115859,  0.000097312, 634.147791992, D, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000097312,  0.000115859
2017-03-21 20:45:17.907308, slv, 42010afffe8a0002(unknown)/1,  0.000120393, -0.000011651,  0.000115859,  0.000120542, 634.147791992, S, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000120542,  0.000115859
2017-03-21 20:45:18.769770, slv, 42010afffe8a0002(unknown)/1,  0.000120246, -0.000011651,  0.000110281,  0.000120542, 622.496791992, D, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000120542,  0.000110281
2017-03-21 20:45:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120246, -0.000016213,  0.000110281,  0.000087672, 622.496791992, S, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000087672,  0.000110281
2017-03-21 20:45:19.537040, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000016213,  0.000108512,  0.000087672, 606.283791992, D, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000087672,  0.000108512
2017-03-21 20:45:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000001731,  0.000108512,  0.000149148, 606.283791992, S, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000149148,  0.000108512
2017-03-21 20:45:20.221860, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000001731,  0.000118600,  0.000149148, 604.552791992, D, 0.000120971, 282, -0.000003340, 16773, 603, 31,  0.000149148,  0.000118600
2017-03-21 20:45:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119972,  0.000004994,  0.000118600,  0.000100847, 604.552791992, S, 0.000121080, 726, 0.000002032, 17451, 645, 58,  0.000100847,  0.000118600
2017-03-21 20:45:21.007846, slv, 42010afffe8a0002(unknown)/1,  0.000119951,  0.000004994,  0.000105963,  0.000100847, 609.546791992, D, 0.000121080, 726, 0.000002032, 17451, 645, 58,  0.000100847,  0.000105963
2017-03-21 20:45:21.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119951,  0.000042456,  0.000105963,  0.000223988, 609.546791992, S, 0.000121080, 726, 0.000002032, 17451, 645, 58,  0.000223988,  0.000105963
2017-03-21 20:45:22.202702, slv, 42010afffe8a0002(unknown)/1,  0.000120137,  0.000042456,  0.000096509,  0.000223988, 652.002791992, D, 0.000121080, 726, 0.000002032, 17451, 645, 58,  0.000223988,  0.000096509
2017-03-21 20:45:22.371152, slv, 42010afffe8a0002(unknown)/1,  0.000120850,  0.000042456,  0.000118638,  0.000223988, 652.002791992, D, 0.000121080, 726, 0.000002032, 17451, 645, 58,  0.000223988,  0.000118638
2017-03-21 20:45:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120850,  0.000039268,  0.000118638,  0.000095349, 652.002791992, S, 0.000121080, 726, 0.000002032, 17451, 645, 58,  0.000095349,  0.000118638
2017-03-21 20:45:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120850, -0.000004799,  0.000118638,  0.000136752, 691.270791992, S, 0.000121080, 726, 0.000002032, 17451, 645, 58,  0.000136752,  0.000118638
2017-03-21 20:45:23.944466, slv, 42010afffe8a0002(unknown)/1,  0.000121265, -0.000004799,  0.000110187,  0.000136752, 686.471791992, D, 0.000121080, 726, 0.000002032, 17451, 645, 58,  0.000136752,  0.000110187
2017-03-21 20:45:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121265, -0.000005636,  0.000110187,  0.000094090, 686.471791992, S, 0.000121080, 726, 0.000002032, 17451, 645, 58,  0.000094090,  0.000110187
2017-03-21 20:45:25.872730, slv, 42010afffe8a0002(unknown)/1,  0.000121162, -0.000005636,  0.000117601,  0.000094090, 680.835791992, D, 0.000121080, 726, 0.000002032, 17451, 645, 58,  0.000094090,  0.000117601
2017-03-21 20:45:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121162, -0.000016387,  0.000117601,  0.000115562, 680.835791992, S, 0.000121080, 726, 0.000002032, 17451, 645, 58,  0.000115562,  0.000117601
2017-03-21 20:45:26.884917, slv, 42010afffe8a0002(unknown)/1,  0.000121113, -0.000016387,  0.000144967,  0.000115562, 664.448791992, D, 0.000121080, 726, 0.000002032, 17451, 645, 58,  0.000115562,  0.000144967
2017-03-21 20:45:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121113,  0.000005060,  0.000144967,  0.000136833, 664.448791992, S, 0.000121080, 726, 0.000002032, 17451, 645, 58,  0.000136833,  0.000144967
2017-03-21 20:45:27.766192, slv, 42010afffe8a0002(unknown)/1,  0.000121290,  0.000005060,  0.000132352,  0.000136833, 669.508791992, D, 0.000121080, 726, 0.000002032, 17451, 645, 58,  0.000136833,  0.000132352
2017-03-21 20:45:27.906396, slv, 42010afffe8a0002(unknown)/1,  0.000121396,  0.000005060,  0.000106406,  0.000136833, 669.508791992, D, 0.000121080, 726, 0.000002032, 17451, 645, 58,  0.000136833,  0.000106406
2017-03-21 20:45:27.907238, slv, 42010afffe8a0002(unknown)/1,  0.000121396, -0.000025212,  0.000106406,  0.000055252, 669.508791992, S, 0.000121080, 726, 0.000002032, 17451, 645, 58,  0.000055252,  0.000106406
2017-03-21 20:45:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121396, -0.000040365,  0.000106406,  0.000106809, 644.296791992, S, 0.000121080, 726, 0.000002032, 17451, 645, 58,  0.000106809,  0.000106406
2017-03-21 20:45:29.338203, slv, 42010afffe8a0002(unknown)/1,  0.000121327, -0.000040365,  0.000117958,  0.000106809, 603.931791992, D, 0.000121080, 726, 0.000002032, 17451, 645, 58,  0.000106809,  0.000117958
2017-03-21 20:45:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121327, -0.000010309,  0.000117958,  0.000115295, 603.931791992, S, 0.000121080, 726, 0.000002032, 17451, 645, 58,  0.000115295,  0.000117958
2017-03-21 20:45:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121327, -0.000007831,  0.000117958,  0.000111697, 593.622791992, S, 0.000121080, 726, 0.000002032, 17451, 645, 58,  0.000111697,  0.000117958
2017-03-21 20:45:31.232855, slv, 42010afffe8a0002(unknown)/1,  0.000121136, -0.000007831,  0.000099850,  0.000111697, 585.791791992, D, 0.000121080, 726, 0.000002032, 17451, 645, 58,  0.000111697,  0.000099850
2017-03-21 20:45:31.908374, slv, 42010afffe8a0002(unknown)/1,  0.000121136,  0.000012811,  0.000099850,  0.000156388, 585.791791992, S, 0.000121080, 726, 0.000002032, 17451, 645, 58,  0.000156388,  0.000099850
2017-03-21 20:45:32.386042, slv, 42010afffe8a0002(unknown)/1,  0.000121125,  0.000012811,  0.000113795,  0.000156388, 598.602791992, D, 0.000121080, 726, 0.000002032, 17451, 645, 58,  0.000156388,  0.000113795
2017-03-21 20:45:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000001447,  0.000113795,  0.000082979, 598.602791992, S, 0.000121080, 726, 0.000002032, 17451, 645, 58,  0.000082979,  0.000113795
2017-03-21 20:45:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000013366,  0.000113795,  0.000132539, 597.155791992, S, 0.000121080, 726, 0.000002032, 17451, 645, 58,  0.000132539,  0.000113795
2017-03-21 20:45:33.956731, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000013366,  0.000106467,  0.000132539, 583.789791992, D, 0.000121080, 726, 0.000002032, 17451, 645, 58,  0.000132539,  0.000106467
2017-03-21 20:45:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121221,  0.000009871,  0.000106467,  0.000129549, 583.789791992, S, 0.000121080, 726, 0.000002032, 17451, 645, 58,  0.000129549,  0.000106467
2017-03-21 20:45:35.234162, slv, 42010afffe8a0002(unknown)/1,  0.000121027,  0.000009871,  0.000066542,  0.000129549, 593.660791992, D, 0.000121080, 726, 0.000002032, 17451, 645, 58,  0.000129549,  0.000066542
2017-03-21 20:45:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121027,  0.000006883,  0.000066542,  0.000126466, 593.660791992, S, 0.000121080, 726, 0.000002032, 17451, 645, 58,  0.000126466,  0.000066542
2017-03-21 20:45:36.688552, slv, 42010afffe8a0002(unknown)/1,  0.000120879,  0.000006883,  0.000123711,  0.000126466, 600.543791992, D, 0.000121080, 726, 0.000002032, 17451, 645, 58,  0.000126466,  0.000123711
2017-03-21 20:45:36.908448, slv, 42010afffe8a0002(unknown)/1,  0.000120879, -0.000011008,  0.000123711,  0.000093424, 600.543791992, S, 0.000121080, 726, 0.000002032, 17451, 645, 58,  0.000093424,  0.000123711
2017-03-21 20:45:37.705084, slv, 42010afffe8a0002(unknown)/1,  0.000120814, -0.000011008,  0.000123298,  0.000093424, 589.535791992, D, 0.000121080, 726, 0.000002032, 17451, 645, 58,  0.000093424,  0.000123298
2017-03-21 20:45:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120814,  0.000006367,  0.000123298,  0.000161002, 589.535791992, S, 0.000121080, 726, 0.000002032, 17451, 645, 58,  0.000161002,  0.000123298
2017-03-21 20:45:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120814,  0.000014804,  0.000123298,  0.000110234, 595.902791992, S, 0.000121080, 726, 0.000002032, 17451, 645, 58,  0.000110234,  0.000123298
2017-03-21 20:45:39.568851, slv, 42010afffe8a0002(unknown)/1,  0.000120657,  0.000014804,  0.000116042,  0.000110234, 610.706791992, D, 0.000121080, 726, 0.000002032, 17451, 645, 58,  0.000110234,  0.000116042
2017-03-21 20:45:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120657, -0.000005246,  0.000116042,  0.000120746, 610.706791992, S, 0.000121080, 726, 0.000002032, 17451, 645, 58,  0.000120746,  0.000116042
2017-03-21 20:45:40.374619, slv, 42010afffe8a0002(unknown)/1,  0.000120593, -0.000005246,  0.000119281,  0.000120746, 605.460791992, D, 0.000121080, 726, 0.000002032, 17451, 645, 58,  0.000120746,  0.000119281
2017-03-21 20:45:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120593, -0.000011644,  0.000119281,  0.000097216, 605.460791992, S, 0.000121080, 726, 0.000002032, 17451, 645, 58,  0.000097216,  0.000119281
2017-03-21 20:45:41.270456, slv, 42010afffe8a0002(unknown)/1,  0.000120402, -0.000011644,  0.000096342,  0.000097216, 593.816791992, D, 0.000121080, 726, 0.000002032, 17451, 645, 58,  0.000097216,  0.000096342
2017-03-21 20:45:41.908537, slv, 42010afffe8a0002(unknown)/1,  0.000120402,  0.000005689,  0.000096342,  0.000155156, 593.816791992, S, 0.000121080, 726, 0.000002032, 17451, 645, 58,  0.000155156,  0.000096342
2017-03-21 20:45:42.044907, slv, 42010afffe8a0002(unknown)/1,  0.000120321,  0.000005689,  0.000112101,  0.000155156, 599.505791992, D, 0.000121080, 726, 0.000002032, 17451, 645, 58,  0.000155156,  0.000112101
2017-03-21 20:45:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120321,  0.000013046,  0.000112101,  0.000111658, 599.505791992, S, 0.000121080, 726, 0.000002032, 17451, 645, 58,  0.000111658,  0.000112101
2017-03-21 20:45:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120321, -0.000001203,  0.000112101,  0.000126578, 612.551791992, S, 0.000121080, 726, 0.000002032, 17451, 645, 58,  0.000126578,  0.000112101
2017-03-21 20:45:43.980327, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000001203,  0.000110143,  0.000126578, 611.348791992, D, 0.000121080, 726, 0.000002032, 17451, 645, 58,  0.000126578,  0.000110143
2017-03-21 20:45:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120410,  0.000002661,  0.000110143,  0.000119475, 611.348791992, S, 0.000121080, 726, 0.000002032, 17451, 645, 58,  0.000119475,  0.000110143
2017-03-21 20:45:45.582772, slv, 42010afffe8a0002(unknown)/1,  0.000120371,  0.000002661,  0.000115405,  0.000119475, 614.009791992, D, 0.000121080, 726, 0.000002032, 17451, 645, 58,  0.000119475,  0.000115405
2017-03-21 20:45:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120371,  0.000011065,  0.000115405,  0.000143436, 614.009791992, S, 0.000121080, 726, 0.000002032, 17451, 645, 58,  0.000143436,  0.000115405
2017-03-21 20:45:46.909094, slv, 42010afffe8a0002(unknown)/1,  0.000120371,  0.000017716,  0.000115405,  0.000132739, 625.074791992, S, 0.000121080, 726, 0.000002032, 17451, 645, 58,  0.000132739,  0.000115405
2017-03-21 20:45:47.498223, slv, 42010afffe8a0002(unknown)/1,  0.000120520,  0.000017716,  0.000151939,  0.000132739, 642.790791992, D, 0.000121080, 726, 0.000002032, 17451, 645, 58,  0.000132739,  0.000151939
2017-03-21 20:45:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120520,  0.000007218,  0.000151939,  0.000122588, 642.790791992, S, 0.000121080, 726, 0.000002032, 17451, 645, 58,  0.000122588,  0.000151939
2017-03-21 20:45:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120520, -0.000006556,  0.000151939,  0.000105339, 650.008791992, S, 0.000121080, 726, 0.000002032, 17451, 645, 58,  0.000105339,  0.000151939
2017-03-21 20:45:49.421933, slv, 42010afffe8a0002(unknown)/1,  0.000120768, -0.000006556,  0.000155428,  0.000105339, 643.452791992, D, 0.000121080, 726, 0.000002032, 17451, 645, 58,  0.000105339,  0.000155428
2017-03-21 20:45:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120768,  0.000006301,  0.000155428,  0.000148550, 643.452791992, S, 0.000121080, 726, 0.000002032, 17451, 645, 58,  0.000148550,  0.000155428
2017-03-21 20:45:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120768,  0.000012937,  0.000155428,  0.000118859, 649.753791992, S, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000118859,  0.000155428
2017-03-21 20:45:51.287668, slv, 42010afffe8a0002(unknown)/1,  0.000120814,  0.000012937,  0.000115140,  0.000118859, 662.690791992, D, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000118859,  0.000115140
2017-03-21 20:45:51.502889, slv, 42010afffe8a0002(unknown)/1,  0.000120731,  0.000012937,  0.000109085,  0.000118859, 662.690791992, D, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000118859,  0.000109085
2017-03-21 20:45:51.814278, slv, 42010afffe8a0002(unknown)/1,  0.000120629,  0.000012937,  0.000110100,  0.000118859, 662.690791992, D, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000118859,  0.000110100
2017-03-21 20:45:51.908414, slv, 42010afffe8a0002(unknown)/1,  0.000120629,  0.000017133,  0.000110100,  0.000156804, 662.690791992, S, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000156804,  0.000110100
2017-03-21 20:45:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120629,  0.000028821,  0.000110100,  0.000142098, 679.823791992, S, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000142098,  0.000110100
2017-03-21 20:45:52.955264, slv, 42010afffe8a0002(unknown)/1,  0.000120678,  0.000028821,  0.000123951,  0.000142098, 708.644791992, D, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000142098,  0.000123951
2017-03-21 20:45:53.339952, slv, 42010afffe8a0002(unknown)/1,  0.000120870,  0.000028821,  0.000123594,  0.000142098, 708.644791992, D, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000142098,  0.000123594
2017-03-21 20:45:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120870,  0.000013439,  0.000123594,  0.000126280, 708.644791992, S, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000126280,  0.000123594
2017-03-21 20:45:54.536967, slv, 42010afffe8a0002(unknown)/1,  0.000120985,  0.000013439,  0.000121062,  0.000126280, 722.083791992, D, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000126280,  0.000121062
2017-03-21 20:45:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120985, -0.000010130,  0.000121062,  0.000095314, 722.083791992, S, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000095314,  0.000121062
2017-03-21 20:45:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120985, -0.000012327,  0.000121062,  0.000122002, 711.953791992, S, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000122002,  0.000121062
2017-03-21 20:45:56.445164, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000012327,  0.000126468,  0.000122002, 699.626791992, D, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000122002,  0.000126468
2017-03-21 20:45:56.908426, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000002535,  0.000126468,  0.000114945, 699.626791992, S, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000114945,  0.000126468
2017-03-21 20:45:57.514467, slv, 42010afffe8a0002(unknown)/1,  0.000121112, -0.000002535,  0.000141425,  0.000114945, 697.091791992, D, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000114945,  0.000141425
2017-03-21 20:45:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121112,  0.000002481,  0.000141425,  0.000132160, 697.091791992, S, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000132160,  0.000141425
2017-03-21 20:45:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121112,  0.000001303,  0.000141425,  0.000112669, 699.572791992, S, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000112669,  0.000141425
2017-03-21 20:45:59.497335, slv, 42010afffe8a0002(unknown)/1,  0.000121144,  0.000001303,  0.000123635,  0.000112669, 700.875791992, D, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000112669,  0.000123635
2017-03-21 20:45:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121144,  0.000011847,  0.000123635,  0.000153280, 700.875791992, S, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000153280,  0.000123635
2017-03-21 20:46:00.600356, slv, 42010afffe8a0002(unknown)/1,  0.000121219,  0.000011847,  0.000114116,  0.000153280, 712.722791992, D, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000153280,  0.000114116
2017-03-21 20:46:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121219,  0.000001982,  0.000114116,  0.000093046, 712.722791992, S, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000093046,  0.000114116
2017-03-21 20:46:01.837880, slv, 42010afffe8a0002(unknown)/1,  0.000121141,  0.000001982,  0.000104531,  0.000093046, 714.704791992, D, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000093046,  0.000104531
2017-03-21 20:46:01.908356, slv, 42010afffe8a0002(unknown)/1,  0.000121141, -0.000011924,  0.000104531,  0.000125466, 714.704791992, S, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000125466,  0.000104531
2017-03-21 20:46:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121141, -0.000009923,  0.000104531,  0.000096970, 702.780791992, S, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000096970,  0.000104531
2017-03-21 20:46:03.394082, slv, 42010afffe8a0002(unknown)/1,  0.000120830, -0.000009923,  0.000110529,  0.000096970, 692.857791992, D, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000096970,  0.000110529
2017-03-21 20:46:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120830, -0.000010805,  0.000110529,  0.000123391, 692.857791992, S, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000123391,  0.000110529
2017-03-21 20:46:04.425030, slv, 42010afffe8a0002(unknown)/1,  0.000120613, -0.000010805,  0.000096867,  0.000123391, 682.052791992, D, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000123391,  0.000096867
2017-03-21 20:46:04.674816, slv, 42010afffe8a0002(unknown)/1,  0.000120528, -0.000010805,  0.000116931,  0.000123391, 682.052791992, D, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000123391,  0.000116931
2017-03-21 20:46:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120528,  0.000006802,  0.000116931,  0.000131572, 682.052791992, S, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000131572,  0.000116931
2017-03-21 20:46:05.112154, slv, 42010afffe8a0002(unknown)/1,  0.000120558,  0.000006802,  0.000117788,  0.000131572, 688.854791992, D, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000131572,  0.000117788
2017-03-21 20:46:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120558,  0.000014029,  0.000117788,  0.000137572, 688.854791992, S, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000137572,  0.000117788
2017-03-21 20:46:06.283318, slv, 42010afffe8a0002(unknown)/1,  0.000120672,  0.000014029,  0.000124595,  0.000137572, 702.883791992, D, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000137572,  0.000124595
2017-03-21 20:46:06.908393, slv, 42010afffe8a0002(unknown)/1,  0.000120672,  0.000006070,  0.000124595,  0.000115798, 702.883791992, S, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000115798,  0.000124595
2017-03-21 20:46:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120672, -0.000000316,  0.000124595,  0.000124914, 708.953791992, S, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000124914,  0.000124595
2017-03-21 20:46:07.964565, slv, 42010afffe8a0002(unknown)/1,  0.000120735, -0.000000316,  0.000111784,  0.000124914, 708.637791992, D, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000124914,  0.000111784
2017-03-21 20:46:08.296411, slv, 42010afffe8a0002(unknown)/1,  0.000120723, -0.000000316,  0.000118293,  0.000124914, 708.637791992, D, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000124914,  0.000118293
2017-03-21 20:46:08.620632, slv, 42010afffe8a0002(unknown)/1,  0.000120850, -0.000000316,  0.000147350,  0.000124914, 708.637791992, D, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000124914,  0.000147350
2017-03-21 20:46:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120850,  0.000002377,  0.000147350,  0.000121363, 708.637791992, S, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000121363,  0.000147350
2017-03-21 20:46:09.872546, slv, 42010afffe8a0002(unknown)/1,  0.000120940,  0.000002377,  0.000112744,  0.000121363, 711.014791992, D, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000121363,  0.000112744
2017-03-21 20:46:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120940,  0.000016746,  0.000112744,  0.000153920, 711.014791992, S, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000153920,  0.000112744
2017-03-21 20:46:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120940,  0.000001077,  0.000112744,  0.000090114, 727.760791992, S, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000090114,  0.000112744
2017-03-21 20:46:11.481856, slv, 42010afffe8a0002(unknown)/1,  0.000120887,  0.000001077,  0.000145932,  0.000090114, 728.837791992, D, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000090114,  0.000145932
2017-03-21 20:46:11.908371, slv, 42010afffe8a0002(unknown)/1,  0.000120887, -0.000003125,  0.000145932,  0.000145463, 728.837791992, S, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000145463,  0.000145932
2017-03-21 20:46:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120887,  0.000011165,  0.000145932,  0.000118641, 725.712791992, S, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000118641,  0.000145932
2017-03-21 20:46:13.260138, slv, 42010afffe8a0002(unknown)/1,  0.000120862,  0.000011165,  0.000122516,  0.000118641, 736.877791992, D, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000118641,  0.000122516
2017-03-21 20:46:13.528530, slv, 42010afffe8a0002(unknown)/1,  0.000120997,  0.000011165,  0.000158313,  0.000118641, 736.877791992, D, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000118641,  0.000158313
2017-03-21 20:46:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120997,  0.000008096,  0.000158313,  0.000139436, 736.877791992, S, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000139436,  0.000158313
2017-03-21 20:46:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120997,  0.000022374,  0.000158313,  0.000147307, 744.973791992, S, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000147307,  0.000158313
2017-03-21 20:46:15.001413, slv, 42010afffe8a0002(unknown)/1,  0.000121257,  0.000022374,  0.000126375,  0.000147307, 767.347791992, D, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000147307,  0.000126375
2017-03-21 20:46:15.585374, slv, 42010afffe8a0002(unknown)/1,  0.000121491,  0.000022374,  0.000124067,  0.000147307, 767.347791992, D, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000147307,  0.000124067
2017-03-21 20:46:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121491,  0.000009722,  0.000124067,  0.000114624, 767.347791992, S, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000114624,  0.000124067
2017-03-21 20:46:16.749573, slv, 42010afffe8a0002(unknown)/1,  0.000121720,  0.000009722,  0.000158664,  0.000114624, 777.069791992, D, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000114624,  0.000158664
2017-03-21 20:46:16.908464, slv, 42010afffe8a0002(unknown)/1,  0.000121720, -0.000023932,  0.000158664,  0.000080722, 777.069791992, S, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000080722,  0.000158664
2017-03-21 20:46:16.996726, slv, 42010afffe8a0002(unknown)/1,  0.000121787, -0.000023932,  0.000150088,  0.000080722, 753.137791992, D, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000080722,  0.000150088
2017-03-21 20:46:17.515994, slv, 42010afffe8a0002(unknown)/1,  0.000121593, -0.000023932,  0.000125882,  0.000080722, 753.137791992, D, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000080722,  0.000125882
2017-03-21 20:46:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121593, -0.000024673,  0.000125882,  0.000113244, 753.137791992, S, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000113244,  0.000125882
2017-03-21 20:46:18.282555, slv, 42010afffe8a0002(unknown)/1,  0.000121653, -0.000024673,  0.000181956,  0.000113244, 728.464791992, D, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000113244,  0.000181956
2017-03-21 20:46:18.445007, slv, 42010afffe8a0002(unknown)/1,  0.000121893, -0.000024673,  0.000139661,  0.000113244, 728.464791992, D, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000113244,  0.000139661
2017-03-21 20:46:18.887742, slv, 42010afffe8a0002(unknown)/1,  0.000121977, -0.000024673,  0.000142955,  0.000113244, 728.464791992, D, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000113244,  0.000142955
2017-03-21 20:46:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121977, -0.000017352,  0.000142955,  0.000095620, 728.464791992, S, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000095620,  0.000142955
2017-03-21 20:46:19.519893, slv, 42010afffe8a0002(unknown)/1,  0.000121908, -0.000017352,  0.000118440,  0.000095620, 711.112791992, D, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000095620,  0.000118440
2017-03-21 20:46:19.897611, slv, 42010afffe8a0002(unknown)/1,  0.000121877, -0.000017352,  0.000169970,  0.000095620, 711.112791992, D, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000095620,  0.000169970
2017-03-21 20:46:19.907322, slv, 42010afffe8a0002(unknown)/1,  0.000121877, -0.000025469,  0.000169970,  0.000097295, 711.112791992, S, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000097295,  0.000169970
2017-03-21 20:46:20.651549, slv, 42010afffe8a0002(unknown)/1,  0.000121864, -0.000025469,  0.000121326,  0.000097295, 685.643791992, D, 0.000120815, 415, 0.000001507, 16504, 623, 32,  0.000097295,  0.000121326
2017-03-21 20:46:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121864, -0.000023907,  0.000121326,  0.000098632, 685.643791992, S, 0.000121134, 463, 0.000001196, 14012, 713, 25,  0.000098632,  0.000121326
2017-03-21 20:46:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121864, -0.000013936,  0.000121326,  0.000117223, 661.736791992, S, 0.000121134, 463, 0.000001196, 14012, 713, 25,  0.000117223,  0.000121326
2017-03-21 20:46:22.424651, slv, 42010afffe8a0002(unknown)/1,  0.000121736, -0.000013936,  0.000118798,  0.000117223, 647.800791992, D, 0.000121134, 463, 0.000001196, 14012, 713, 25,  0.000117223,  0.000118798
2017-03-21 20:46:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121736, -0.000005642,  0.000118798,  0.000115092, 647.800791992, S, 0.000121134, 463, 0.000001196, 14012, 713, 25,  0.000115092,  0.000118798
2017-03-21 20:46:23.186849, slv, 42010afffe8a0002(unknown)/1,  0.000121642, -0.000005642,  0.000111820,  0.000115092, 642.158791992, D, 0.000121134, 463, 0.000001196, 14012, 713, 25,  0.000115092,  0.000111820
2017-03-21 20:46:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121642, -0.000003049,  0.000111820,  0.000122188, 642.158791992, S, 0.000121134, 463, 0.000001196, 14012, 713, 25,  0.000122188,  0.000111820
2017-03-21 20:46:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121642,  0.000001138,  0.000111820,  0.000123373, 639.109791992, S, 0.000121134, 463, 0.000001196, 14012, 713, 25,  0.000123373,  0.000111820
2017-03-21 20:46:25.137804, slv, 42010afffe8a0002(unknown)/1,  0.000121605,  0.000001138,  0.000126715,  0.000123373, 640.247791992, D, 0.000121134, 463, 0.000001196, 14012, 713, 25,  0.000123373,  0.000126715
2017-03-21 20:46:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121605,  0.000012981,  0.000126715,  0.000145837, 640.247791992, S, 0.000121134, 463, 0.000001196, 14012, 713, 25,  0.000145837,  0.000126715
2017-03-21 20:46:26.818995, slv, 42010afffe8a0002(unknown)/1,  0.000121839,  0.000012981,  0.000150459,  0.000145837, 653.228791992, D, 0.000121134, 463, 0.000001196, 14012, 713, 25,  0.000145837,  0.000150459
2017-03-21 20:46:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121839,  0.000001701,  0.000150459,  0.000101009, 653.228791992, S, 0.000121134, 463, 0.000001196, 14012, 713, 25,  0.000101009,  0.000150459
2017-03-21 20:46:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121839, -0.000001372,  0.000150459,  0.000139926, 654.929791992, S, 0.000121134, 463, 0.000001196, 14012, 713, 25,  0.000139926,  0.000150459
2017-03-21 20:46:28.650350, slv, 42010afffe8a0002(unknown)/1,  0.000122133, -0.000001372,  0.000126495,  0.000139926, 653.557791992, D, 0.000121134, 463, 0.000001196, 14012, 713, 25,  0.000139926,  0.000126495
2017-03-21 20:46:28.907503, slv, 42010afffe8a0002(unknown)/1,  0.000122133,  0.000071747,  0.000126495,  0.000247541, 653.557791992, S, 0.000121134, 463, 0.000001196, 14012, 713, 25,  0.000247541,  0.000126495
2017-03-21 20:46:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122133,  0.000061512,  0.000126495,  0.000119748, 725.304791992, S, 0.000121134, 463, 0.000001196, 14012, 713, 25,  0.000119748,  0.000126495
2017-03-21 20:46:30.583989, slv, 42010afffe8a0002(unknown)/1,  0.000122322,  0.000061512,  0.000150735,  0.000119748, 786.816791992, D, 0.000121134, 463, 0.000001196, 14012, 713, 25,  0.000119748,  0.000150735
2017-03-21 20:46:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122322, -0.000007798,  0.000150735,  0.000109109, 786.816791992, S, 0.000121134, 463, 0.000001196, 14012, 713, 25,  0.000109109,  0.000150735
2017-03-21 20:46:31.367998, slv, 42010afffe8a0002(unknown)/1,  0.000122424, -0.000007798,  0.000135786,  0.000109109, 779.018791992, D, 0.000121134, 463, 0.000001196, 14012, 713, 25,  0.000109109,  0.000135786
2017-03-21 20:46:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122424, -0.000002326,  0.000135786,  0.000130984, 779.018791992, S, 0.000121134, 463, 0.000001196, 14012, 713, 25,  0.000130984,  0.000135786
2017-03-21 20:46:32.436861, slv, 42010afffe8a0002(unknown)/1,  0.000122500, -0.000002326,  0.000133171,  0.000130984, 776.692791992, D, 0.000121134, 463, 0.000001196, 14012, 713, 25,  0.000130984,  0.000133171
2017-03-21 20:46:32.908548, slv, 42010afffe8a0002(unknown)/1,  0.000122500, -0.000004455,  0.000133171,  0.000105029, 776.692791992, S, 0.000121134, 463, 0.000001196, 14012, 713, 25,  0.000105029,  0.000133171
2017-03-21 20:46:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122500, -0.000019801,  0.000133171,  0.000100367, 772.237791992, S, 0.000121134, 463, 0.000001196, 14012, 713, 25,  0.000100367,  0.000133171
2017-03-21 20:46:33.926466, slv, 42010afffe8a0002(unknown)/1,  0.000122495, -0.000019801,  0.000124280,  0.000100367, 752.436791992, D, 0.000121134, 463, 0.000001196, 14012, 713, 25,  0.000100367,  0.000124280
2017-03-21 20:46:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122495, -0.000020865,  0.000124280,  0.000102896, 752.436791992, S, 0.000121134, 463, 0.000001196, 14012, 713, 25,  0.000102896,  0.000124280
2017-03-21 20:46:35.741360, slv, 42010afffe8a0002(unknown)/1,  0.000122301, -0.000020865,  0.000112786,  0.000102896, 731.571791992, D, 0.000121134, 463, 0.000001196, 14012, 713, 25,  0.000102896,  0.000112786
2017-03-21 20:46:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122301, -0.000013925,  0.000112786,  0.000114049, 731.571791992, S, 0.000121134, 463, 0.000001196, 14012, 713, 25,  0.000114049,  0.000112786
2017-03-21 20:46:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122301, -0.000021888,  0.000112786,  0.000086777, 717.646791992, S, 0.000121134, 463, 0.000001196, 14012, 713, 25,  0.000086777,  0.000112786
2017-03-21 20:46:37.059899, slv, 42010afffe8a0002(unknown)/1,  0.000122053, -0.000021888,  0.000123249,  0.000086777, 695.758791992, D, 0.000121134, 463, 0.000001196, 14012, 713, 25,  0.000086777,  0.000123249
2017-03-21 20:46:37.908237, slv, 42010afffe8a0002(unknown)/1,  0.000122053, -0.000013429,  0.000123249,  0.000130720, 695.758791992, S, 0.000121134, 463, 0.000001196, 14012, 713, 25,  0.000130720,  0.000123249
2017-03-21 20:46:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122053,  0.000011278,  0.000123249,  0.000135944, 682.329791992, S, 0.000121134, 463, 0.000001196, 14012, 713, 25,  0.000135944,  0.000123249
2017-03-21 20:46:38.986734, slv, 42010afffe8a0002(unknown)/1,  0.000121962,  0.000011278,  0.000118857,  0.000135944, 693.607791992, D, 0.000121134, 463, 0.000001196, 14012, 713, 25,  0.000135944,  0.000118857
2017-03-21 20:46:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121962,  0.000000663,  0.000118857,  0.000109398, 693.607791992, S, 0.000121134, 463, 0.000001196, 14012, 713, 25,  0.000109398,  0.000118857
2017-03-21 20:46:39.972627, slv, 42010afffe8a0002(unknown)/1,  0.000121929,  0.000000663,  0.000115208,  0.000109398, 694.270791992, D, 0.000121134, 463, 0.000001196, 14012, 713, 25,  0.000109398,  0.000115208
2017-03-21 20:46:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121929, -0.000018829,  0.000115208,  0.000096834, 694.270791992, S, 0.000121134, 463, 0.000001196, 14012, 713, 25,  0.000096834,  0.000115208
2017-03-21 20:46:40.972387, slv, 42010afffe8a0002(unknown)/1,  0.000121744, -0.000018829,  0.000118807,  0.000096834, 675.441791992, D, 0.000121134, 463, 0.000001196, 14012, 713, 25,  0.000096834,  0.000118807
2017-03-21 20:46:41.230996, slv, 42010afffe8a0002(unknown)/1,  0.000121551, -0.000018829,  0.000125086,  0.000096834, 675.441791992, D, 0.000121134, 463, 0.000001196, 14012, 713, 25,  0.000096834,  0.000125086
2017-03-21 20:46:41.907483, slv, 42010afffe8a0002(unknown)/1,  0.000121551,  0.000040904,  0.000125086,  0.000228453, 675.441791992, S, 0.000121134, 463, 0.000001196, 14012, 713, 25,  0.000228453,  0.000125086
2017-03-21 20:46:42.540938, slv, 42010afffe8a0002(unknown)/1,  0.000121965,  0.000040904,  0.000141915,  0.000228453, 716.345791992, D, 0.000121134, 463, 0.000001196, 14012, 713, 25,  0.000228453,  0.000141915
2017-03-21 20:46:42.792577, slv, 42010afffe8a0002(unknown)/1,  0.000123035,  0.000040904,  0.000162902,  0.000228453, 716.345791992, D, 0.000121134, 463, 0.000001196, 14012, 713, 25,  0.000228453,  0.000162902
2017-03-21 20:46:42.908440, slv, 42010afffe8a0002(unknown)/1,  0.000123035,  0.000049676,  0.000162902,  0.000115485, 716.345791992, S, 0.000121134, 463, 0.000001196, 14012, 713, 25,  0.000115485,  0.000162902
2017-03-21 20:46:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123035, -0.000008001,  0.000162902,  0.000114582, 766.021791992, S, 0.000121134, 463, 0.000001196, 14012, 713, 25,  0.000114582,  0.000162902
2017-03-21 20:46:44.660215, slv, 42010afffe8a0002(unknown)/1,  0.000123729, -0.000008001,  0.000163797,  0.000114582, 758.020791992, D, 0.000121134, 463, 0.000001196, 14012, 713, 25,  0.000114582,  0.000163797
2017-03-21 20:46:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123729, -0.000015655,  0.000163797,  0.000100870, 758.020791992, S, 0.000121134, 463, 0.000001196, 14012, 713, 25,  0.000100870,  0.000163797
2017-03-21 20:46:45.748402, slv, 42010afffe8a0002(unknown)/1,  0.000123768, -0.000015655,  0.000125670,  0.000100870, 742.365791992, D, 0.000121134, 463, 0.000001196, 14012, 713, 25,  0.000100870,  0.000125670
2017-03-21 20:46:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123768, -0.000021174,  0.000125670,  0.000104277, 742.365791992, S, 0.000121134, 463, 0.000001196, 14012, 713, 25,  0.000104277,  0.000125670
2017-03-21 20:46:46.268259, slv, 42010afffe8a0002(unknown)/1,  0.000123642, -0.000021174,  0.000132033,  0.000104277, 721.191791992, D, 0.000121134, 463, 0.000001196, 14012, 713, 25,  0.000104277,  0.000132033
2017-03-21 20:46:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123642, -0.000033118,  0.000132033,  0.000076895, 721.191791992, S, 0.000121134, 463, 0.000001196, 14012, 713, 25,  0.000076895,  0.000132033
2017-03-21 20:46:47.608694, slv, 42010afffe8a0002(unknown)/1,  0.000123407, -0.000033118,  0.000121277,  0.000076895, 688.073791992, D, 0.000121134, 463, 0.000001196, 14012, 713, 25,  0.000076895,  0.000121277
2017-03-21 20:46:47.908348, slv, 42010afffe8a0002(unknown)/1,  0.000123407, -0.000015549,  0.000121277,  0.000139056, 688.073791992, S, 0.000121134, 463, 0.000001196, 14012, 713, 25,  0.000139056,  0.000121277
2017-03-21 20:46:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123407, -0.000006652,  0.000121277,  0.000094455, 672.524791992, S, 0.000121134, 463, 0.000001196, 14012, 713, 25,  0.000094455,  0.000121277
2017-03-21 20:46:49.280835, slv, 42010afffe8a0002(unknown)/1,  0.000123218, -0.000006652,  0.000152693,  0.000094455, 665.872791992, D, 0.000121134, 463, 0.000001196, 14012, 713, 25,  0.000094455,  0.000152693
2017-03-21 20:46:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123218, -0.000012628,  0.000152693,  0.000126915, 665.872791992, S, 0.000121134, 463, 0.000001196, 14012, 713, 25,  0.000126915,  0.000152693
2017-03-21 20:46:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123218, -0.000004316,  0.000152693,  0.000110889, 653.244791992, S, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000110889,  0.000152693
2017-03-21 20:46:50.964660, slv, 42010afffe8a0002(unknown)/1,  0.000123135, -0.000004316,  0.000113650,  0.000110889, 648.928791992, D, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000110889,  0.000113650
2017-03-21 20:46:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123135,  0.000010955,  0.000113650,  0.000157374, 648.928791992, S, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000157374,  0.000113650
2017-03-21 20:46:52.552189, slv, 42010afffe8a0002(unknown)/1,  0.000123295,  0.000010955,  0.000151699,  0.000157374, 659.883791992, D, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000157374,  0.000151699
2017-03-21 20:46:52.743404, slv, 42010afffe8a0002(unknown)/1,  0.000123691,  0.000010955,  0.000127993,  0.000157374, 659.883791992, D, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000157374,  0.000127993
2017-03-21 20:46:52.908346, slv, 42010afffe8a0002(unknown)/1,  0.000123691,  0.000035400,  0.000127993,  0.000160254, 659.883791992, S, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000160254,  0.000127993
2017-03-21 20:46:53.193682, slv, 42010afffe8a0002(unknown)/1,  0.000123991,  0.000035400,  0.000125940,  0.000160254, 695.283791992, D, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000160254,  0.000125940
2017-03-21 20:46:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123991,  0.000012647,  0.000125940,  0.000112723, 695.283791992, S, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000112723,  0.000125940
2017-03-21 20:46:54.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123991,  0.000027072,  0.000125940,  0.000189404, 707.930791992, S, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000189404,  0.000125940
2017-03-21 20:46:54.943500, slv, 42010afffe8a0002(unknown)/1,  0.000124352,  0.000027072,  0.000112893,  0.000189404, 735.002791992, D, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000189404,  0.000112893
2017-03-21 20:46:55.577388, slv, 42010afffe8a0002(unknown)/1,  0.000124797,  0.000027072,  0.000119559,  0.000189404, 735.002791992, D, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000189404,  0.000119559
2017-03-21 20:46:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124797,  0.000035394,  0.000119559,  0.000130173, 735.002791992, S, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000130173,  0.000119559
2017-03-21 20:46:56.659654, slv, 42010afffe8a0002(unknown)/1,  0.000125081,  0.000035394,  0.000132805,  0.000130173, 770.396791992, D, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000130173,  0.000132805
2017-03-21 20:46:56.787088, slv, 42010afffe8a0002(unknown)/1,  0.000125248,  0.000035394,  0.000149991,  0.000130173, 770.396791992, D, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000130173,  0.000149991
2017-03-21 20:46:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125248, -0.000009703,  0.000149991,  0.000100466, 770.396791992, S, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000100466,  0.000149991
2017-03-21 20:46:57.908391, slv, 42010afffe8a0002(unknown)/1,  0.000125248, -0.000019332,  0.000149991,  0.000111365, 760.693791992, S, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000111365,  0.000149991
2017-03-21 20:46:58.174733, slv, 42010afffe8a0002(unknown)/1,  0.000125304, -0.000019332,  0.000123884,  0.000111365, 741.361791992, D, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000111365,  0.000123884
2017-03-21 20:46:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125304, -0.000015077,  0.000123884,  0.000109032, 741.361791992, S, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000109032,  0.000123884
2017-03-21 20:46:59.030061, slv, 42010afffe8a0002(unknown)/1,  0.000125305, -0.000015077,  0.000157184,  0.000109032, 726.284791992, D, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000109032,  0.000157184
2017-03-21 20:46:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125305, -0.000010849,  0.000157184,  0.000119879, 726.284791992, S, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000119879,  0.000157184
2017-03-21 20:46:59.919484, slv, 42010afffe8a0002(unknown)/1,  0.000125365, -0.000010849,  0.000130433,  0.000119879, 715.435791992, D, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000119879,  0.000130433
2017-03-21 20:47:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125365, -0.000018214,  0.000130433,  0.000094362, 715.435791992, S, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000094362,  0.000130433
2017-03-21 20:47:01.257981, slv, 42010afffe8a0002(unknown)/1,  0.000125313, -0.000018214,  0.000143456,  0.000094362, 697.221791992, D, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000094362,  0.000143456
2017-03-21 20:47:01.794278, slv, 42010afffe8a0002(unknown)/1,  0.000125092, -0.000018214,  0.000112551,  0.000094362, 697.221791992, D, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000094362,  0.000112551
2017-03-21 20:47:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125092, -0.000002445,  0.000112551,  0.000151205, 697.221791992, S, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000151205,  0.000112551
2017-03-21 20:47:02.515061, slv, 42010afffe8a0002(unknown)/1,  0.000125017, -0.000002445,  0.000123146,  0.000151205, 694.776791992, D, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000151205,  0.000123146
2017-03-21 20:47:02.908629, slv, 42010afffe8a0002(unknown)/1,  0.000125017, -0.000004167,  0.000123146,  0.000090570, 694.776791992, S, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000090570,  0.000123146
2017-03-21 20:47:03.787014, slv, 42010afffe8a0002(unknown)/1,  0.000124946, -0.000004167,  0.000116872,  0.000090570, 690.609791992, D, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000090570,  0.000116872
2017-03-21 20:47:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124946, -0.000018855,  0.000116872,  0.000121681, 690.609791992, S, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000121681,  0.000116872
2017-03-21 20:47:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124946, -0.000016128,  0.000116872,  0.000095954, 671.754791992, S, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000095954,  0.000116872
2017-03-21 20:47:05.107220, slv, 42010afffe8a0002(unknown)/1,  0.000124632, -0.000016128,  0.000116111,  0.000095954, 655.626791992, D, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000095954,  0.000116111
2017-03-21 20:47:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124632, -0.000019296,  0.000116111,  0.000115032, 655.626791992, S, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000115032,  0.000116111
2017-03-21 20:47:06.896809, slv, 42010afffe8a0002(unknown)/1,  0.000124413, -0.000019296,  0.000115428,  0.000115032, 636.330791992, D, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000115032,  0.000115428
2017-03-21 20:47:06.907256, slv, 42010afffe8a0002(unknown)/1,  0.000124413, -0.000041552,  0.000115428,  0.000050908, 636.330791992, S, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000050908,  0.000115428
2017-03-21 20:47:07.658290, slv, 42010afffe8a0002(unknown)/1,  0.000123957, -0.000041552,  0.000099523,  0.000050908, 594.778791992, D, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000050908,  0.000099523
2017-03-21 20:47:07.908372, slv, 42010afffe8a0002(unknown)/1,  0.000123957, -0.000032781,  0.000099523,  0.000131900, 594.778791992, S, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000131900,  0.000099523
2017-03-21 20:47:08.793286, slv, 42010afffe8a0002(unknown)/1,  0.000123559, -0.000032781,  0.000111633,  0.000131900, 561.997791992, D, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000131900,  0.000111633
2017-03-21 20:47:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123559, -0.000008163,  0.000111633,  0.000099291, 561.997791992, S, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000099291,  0.000111633
2017-03-21 20:47:09.901227, slv, 42010afffe8a0002(unknown)/1,  0.000123492, -0.000008163,  0.000134183,  0.000099291, 553.834791992, D, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000099291,  0.000134183
2017-03-21 20:47:09.907325, slv, 42010afffe8a0002(unknown)/1,  0.000123492, -0.000019403,  0.000134183,  0.000108953, 553.834791992, S, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000108953,  0.000134183
2017-03-21 20:47:10.589462, slv, 42010afffe8a0002(unknown)/1,  0.000123300, -0.000019403,  0.000102441,  0.000108953, 534.431791992, D, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000108953,  0.000102441
2017-03-21 20:47:10.710192, slv, 42010afffe8a0002(unknown)/1,  0.000123021, -0.000019403,  0.000101522,  0.000108953, 534.431791992, D, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000108953,  0.000101522
2017-03-21 20:47:10.817840, slv, 42010afffe8a0002(unknown)/1,  0.000122944, -0.000019403,  0.000153007,  0.000108953, 534.431791992, D, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000108953,  0.000153007
2017-03-21 20:47:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122944, -0.000013994,  0.000153007,  0.000109493, 534.431791992, S, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000109493,  0.000153007
2017-03-21 20:47:11.764525, slv, 42010afffe8a0002(unknown)/1,  0.000122848, -0.000013994,  0.000095794,  0.000109493, 520.437791992, D, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000109493,  0.000095794
2017-03-21 20:47:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122848,  0.000011150,  0.000095794,  0.000158599, 520.437791992, S, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000158599,  0.000095794
2017-03-21 20:47:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122848,  0.000011847,  0.000095794,  0.000110791, 531.587791992, S, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000110791,  0.000095794
2017-03-21 20:47:13.195112, slv, 42010afffe8a0002(unknown)/1,  0.000122558,  0.000011847,  0.000101197,  0.000110791, 543.434791992, D, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000110791,  0.000101197
2017-03-21 20:47:13.554155, slv, 42010afffe8a0002(unknown)/1,  0.000122322,  0.000011847,  0.000106911,  0.000110791, 543.434791992, D, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000110791,  0.000106911
2017-03-21 20:47:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122322,  0.000002008,  0.000106911,  0.000138394, 543.434791992, S, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000138394,  0.000106911
2017-03-21 20:47:14.368402, slv, 42010afffe8a0002(unknown)/1,  0.000122280,  0.000002008,  0.000122538,  0.000138394, 545.442791992, D, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000138394,  0.000122538
2017-03-21 20:47:14.887152, slv, 42010afffe8a0002(unknown)/1,  0.000122424,  0.000002008,  0.000126766,  0.000138394, 545.442791992, D, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000138394,  0.000126766
2017-03-21 20:47:14.907306, slv, 42010afffe8a0002(unknown)/1,  0.000122424, -0.000008888,  0.000126766,  0.000088575, 545.442791992, S, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000088575,  0.000126766
2017-03-21 20:47:15.765920, slv, 42010afffe8a0002(unknown)/1,  0.000122398, -0.000008888,  0.000129322,  0.000088575, 536.554791992, D, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000088575,  0.000129322
2017-03-21 20:47:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122398, -0.000021679,  0.000129322,  0.000112887, 536.554791992, S, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000112887,  0.000129322
2017-03-21 20:47:15.920379, slv, 42010afffe8a0002(unknown)/1,  0.000122107, -0.000021679,  0.000084311,  0.000112887, 514.875791992, D, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000112887,  0.000084311
2017-03-21 20:47:16.111138, slv, 42010afffe8a0002(unknown)/1,  0.000121926, -0.000021679,  0.000131935,  0.000112887, 514.875791992, D, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000112887,  0.000131935
2017-03-21 20:47:16.673607, slv, 42010afffe8a0002(unknown)/1,  0.000121806, -0.000021679,  0.000099395,  0.000112887, 514.875791992, D, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000112887,  0.000099395
2017-03-21 20:47:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121806,  0.000006636,  0.000099395,  0.000144588, 514.875791992, S, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000144588,  0.000099395
2017-03-21 20:47:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121806,  0.000048612,  0.000099395,  0.000196249, 521.511791992, S, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000196249,  0.000099395
2017-03-21 20:47:18.415637, slv, 42010afffe8a0002(unknown)/1,  0.000122008,  0.000048612,  0.000130424,  0.000196249, 570.123791992, D, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000196249,  0.000130424
2017-03-21 20:47:18.797281, slv, 42010afffe8a0002(unknown)/1,  0.000122498,  0.000048612,  0.000090469,  0.000196249, 570.123791992, D, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000196249,  0.000090469
2017-03-21 20:47:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122498,  0.000048292,  0.000090469,  0.000144640, 570.123791992, S, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000144640,  0.000090469
2017-03-21 20:47:19.809986, slv, 42010afffe8a0002(unknown)/1,  0.000122813,  0.000048292,  0.000139166,  0.000144640, 618.415791992, D, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000144640,  0.000139166
2017-03-21 20:47:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122813,  0.000021189,  0.000139166,  0.000143050, 618.415791992, S, 0.000122409, 731, -0.000001080, 25303, 702, 48,  0.000143050,  0.000139166
2017-03-21 20:47:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122813,  0.000005773,  0.000139166,  0.000114122, 639.604791992, S, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000114122,  0.000139166
2017-03-21 20:47:21.301638, slv, 42010afffe8a0002(unknown)/1,  0.000122987,  0.000005773,  0.000137790,  0.000114122, 645.377791992, D, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000114122,  0.000137790
2017-03-21 20:47:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122987, -0.000007051,  0.000137790,  0.000117574, 645.377791992, S, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000117574,  0.000137790
2017-03-21 20:47:22.317168, slv, 42010afffe8a0002(unknown)/1,  0.000123117, -0.000007051,  0.000155781,  0.000117574, 638.326791992, D, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000117574,  0.000155781
2017-03-21 20:47:22.411915, slv, 42010afffe8a0002(unknown)/1,  0.000123139, -0.000007051,  0.000107058,  0.000117574, 638.326791992, D, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000117574,  0.000107058
2017-03-21 20:47:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000123139, -0.000026628,  0.000107058,  0.000075294, 638.326791992, S, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000075294,  0.000107058
2017-03-21 20:47:23.907473, slv, 42010afffe8a0002(unknown)/1,  0.000123139,  0.000022503,  0.000107058,  0.000215989, 611.698791992, S, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000215989,  0.000107058
2017-03-21 20:47:24.030912, slv, 42010afffe8a0002(unknown)/1,  0.000123362,  0.000022503,  0.000108928,  0.000215989, 634.201791992, D, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000215989,  0.000108928
2017-03-21 20:47:24.433911, slv, 42010afffe8a0002(unknown)/1,  0.000124067,  0.000022503,  0.000133033,  0.000215989, 634.201791992, D, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000215989,  0.000133033
2017-03-21 20:47:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124067,  0.000035403,  0.000133033,  0.000102022, 634.201791992, S, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000102022,  0.000133033
2017-03-21 20:47:25.383907, slv, 42010afffe8a0002(unknown)/1,  0.000124344,  0.000035403,  0.000116097,  0.000102022, 669.604791992, D, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000102022,  0.000116097
2017-03-21 20:47:25.892288, slv, 42010afffe8a0002(unknown)/1,  0.000124088,  0.000035403,  0.000111610,  0.000102022, 669.604791992, D, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000102022,  0.000111610
2017-03-21 20:47:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124088, -0.000015792,  0.000111610,  0.000114547, 669.604791992, S, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000114547,  0.000111610
2017-03-21 20:47:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124088, -0.000015192,  0.000111610,  0.000103243, 653.812791992, S, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000103243,  0.000111610
2017-03-21 20:47:27.633655, slv, 42010afffe8a0002(unknown)/1,  0.000123856, -0.000015192,  0.000120071,  0.000103243, 638.620791992, D, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000103243,  0.000120071
2017-03-21 20:47:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123856, -0.000004772,  0.000120071,  0.000135156, 638.620791992, S, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000135156,  0.000120071
2017-03-21 20:47:28.908465, slv, 42010afffe8a0002(unknown)/1,  0.000123856, -0.000004552,  0.000120071,  0.000103452, 633.848791992, S, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000103452,  0.000120071
2017-03-21 20:47:29.119925, slv, 42010afffe8a0002(unknown)/1,  0.000123684, -0.000004552,  0.000124690,  0.000103452, 629.296791992, D, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000103452,  0.000124690
2017-03-21 20:47:29.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123684,  0.000024314,  0.000124690,  0.000192717, 629.296791992, S, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000192717,  0.000124690
2017-03-21 20:47:30.348912, slv, 42010afffe8a0002(unknown)/1,  0.000123972,  0.000024314,  0.000147615,  0.000192717, 653.610791992, D, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000192717,  0.000147615
2017-03-21 20:47:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123972,  0.000032219,  0.000147615,  0.000119378, 653.610791992, S, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000119378,  0.000147615
2017-03-21 20:47:31.362119, slv, 42010afffe8a0002(unknown)/1,  0.000124392,  0.000032219,  0.000143700,  0.000119378, 685.829791992, D, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000119378,  0.000143700
2017-03-21 20:47:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124392, -0.000011978,  0.000143700,  0.000105029, 685.829791992, S, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000105029,  0.000143700
2017-03-21 20:47:32.168404, slv, 42010afffe8a0002(unknown)/1,  0.000124451, -0.000011978,  0.000144543,  0.000105029, 673.851791992, D, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000105029,  0.000144543
2017-03-21 20:47:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124451, -0.000010388,  0.000144543,  0.000123037, 673.851791992, S, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000123037,  0.000144543
2017-03-21 20:47:33.186845, slv, 42010afffe8a0002(unknown)/1,  0.000124464, -0.000010388,  0.000128548,  0.000123037, 663.463791992, D, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000123037,  0.000128548
2017-03-21 20:47:33.908369, slv, 42010afffe8a0002(unknown)/1,  0.000124464, -0.000003173,  0.000128548,  0.000119532, 663.463791992, S, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000119532,  0.000128548
2017-03-21 20:47:34.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124464,  0.000030309,  0.000128548,  0.000190015, 660.290791992, S, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000190015,  0.000128548
2017-03-21 20:47:34.961419, slv, 42010afffe8a0002(unknown)/1,  0.000124713,  0.000030309,  0.000119895,  0.000190015, 690.599791992, D, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000190015,  0.000119895
2017-03-21 20:47:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124713,  0.000072694,  0.000119895,  0.000204551, 690.599791992, S, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000204551,  0.000119895
2017-03-21 20:47:36.902525, slv, 42010afffe8a0002(unknown)/1,  0.000125372,  0.000072694,  0.000153191,  0.000204551, 763.293791992, D, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000204551,  0.000153191
2017-03-21 20:47:36.907251, slv, 42010afffe8a0002(unknown)/1,  0.000125372,  0.000002197,  0.000153191,  0.000049927, 763.293791992, S, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000049927,  0.000153191
2017-03-21 20:47:37.028794, slv, 42010afffe8a0002(unknown)/1,  0.000125547,  0.000002197,  0.000138525,  0.000049927, 765.490791992, D, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000049927,  0.000138525
2017-03-21 20:47:37.491517, slv, 42010afffe8a0002(unknown)/1,  0.000125116,  0.000002197,  0.000153444,  0.000049927, 765.490791992, D, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000049927,  0.000153444
2017-03-21 20:47:37.553218, slv, 42010afffe8a0002(unknown)/1,  0.000124732,  0.000002197,  0.000148927,  0.000049927, 765.490791992, D, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000049927,  0.000148927
2017-03-21 20:47:37.786956, slv, 42010afffe8a0002(unknown)/1,  0.000124243,  0.000002197,  0.000124903,  0.000049927, 765.490791992, D, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000049927,  0.000124903
2017-03-21 20:47:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124243, -0.000050324,  0.000124903,  0.000099038, 765.490791992, S, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000099038,  0.000124903
2017-03-21 20:47:38.908489, slv, 42010afffe8a0002(unknown)/1,  0.000124243, -0.000028427,  0.000124903,  0.000092592, 715.166791992, S, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000092592,  0.000124903
2017-03-21 20:47:39.196276, slv, 42010afffe8a0002(unknown)/1,  0.000123807, -0.000028427,  0.000117975,  0.000092592, 686.739791992, D, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000092592,  0.000117975
2017-03-21 20:47:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123807, -0.000014692,  0.000117975,  0.000126073, 686.739791992, S, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000126073,  0.000117975
2017-03-21 20:47:40.688396, slv, 42010afffe8a0002(unknown)/1,  0.000123623, -0.000014692,  0.000111428,  0.000126073, 672.047791992, D, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000126073,  0.000111428
2017-03-21 20:47:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123623,  0.000031413,  0.000111428,  0.000184184, 672.047791992, S, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000184184,  0.000111428
2017-03-21 20:47:41.281166, slv, 42010afffe8a0002(unknown)/1,  0.000123847,  0.000031413,  0.000130141,  0.000184184, 703.460791992, D, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000184184,  0.000130141
2017-03-21 20:47:41.504554, slv, 42010afffe8a0002(unknown)/1,  0.000124383,  0.000031413,  0.000133994,  0.000184184, 703.460791992, D, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000184184,  0.000133994
2017-03-21 20:47:41.515089, slv, 42010afffe8a0002(unknown)/1,  0.000124746,  0.000031413,  0.000087987,  0.000184184, 703.460791992, D, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000184184,  0.000087987
2017-03-21 20:47:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124746,  0.000020184,  0.000087987,  0.000104553, 703.460791992, S, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000104553,  0.000087987
2017-03-21 20:47:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124746, -0.000016881,  0.000087987,  0.000111175, 723.644791992, S, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000111175,  0.000087987
2017-03-21 20:47:42.986552, slv, 42010afffe8a0002(unknown)/1,  0.000124769, -0.000016881,  0.000121640,  0.000111175, 706.763791992, D, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000111175,  0.000121640
2017-03-21 20:47:43.364484, slv, 42010afffe8a0002(unknown)/1,  0.000124637, -0.000016881,  0.000121345,  0.000111175, 706.763791992, D, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000111175,  0.000121345
2017-03-21 20:47:43.565638, slv, 42010afffe8a0002(unknown)/1,  0.000124523, -0.000016881,  0.000125695,  0.000111175, 706.763791992, D, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000111175,  0.000125695
2017-03-21 20:47:43.599363, slv, 42010afffe8a0002(unknown)/1,  0.000124345, -0.000016881,  0.000104495,  0.000111175, 706.763791992, D, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000111175,  0.000104495
2017-03-21 20:47:43.719138, slv, 42010afffe8a0002(unknown)/1,  0.000124138, -0.000016881,  0.000117649,  0.000111175, 706.763791992, D, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000111175,  0.000117649
2017-03-21 20:47:43.908350, slv, 42010afffe8a0002(unknown)/1,  0.000124138, -0.000014426,  0.000117649,  0.000108856, 706.763791992, S, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000108856,  0.000117649
2017-03-21 20:47:44.302017, slv, 42010afffe8a0002(unknown)/1,  0.000123989, -0.000014426,  0.000120810,  0.000108856, 692.337791992, D, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000108856,  0.000120810
2017-03-21 20:47:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123989, -0.000028377,  0.000120810,  0.000082516, 692.337791992, S, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000082516,  0.000120810
2017-03-21 20:47:45.348233, slv, 42010afffe8a0002(unknown)/1,  0.000123729, -0.000028377,  0.000117203,  0.000082516, 663.960791992, D, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000082516,  0.000117203
2017-03-21 20:47:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123729,  0.000003290,  0.000117203,  0.000171781, 663.960791992, S, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000171781,  0.000117203
2017-03-21 20:47:46.907309, slv, 42010afffe8a0002(unknown)/1,  0.000123729,  0.000006229,  0.000117203,  0.000088135, 667.250791992, S, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000088135,  0.000117203
2017-03-21 20:47:46.959467, slv, 42010afffe8a0002(unknown)/1,  0.000123306,  0.000006229,  0.000098689,  0.000088135, 673.479791992, D, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000088135,  0.000098689
2017-03-21 20:47:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123306, -0.000014461,  0.000098689,  0.000129978, 673.479791992, S, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000129978,  0.000098689
2017-03-21 20:47:48.557837, slv, 42010afffe8a0002(unknown)/1,  0.000123297, -0.000014461,  0.000174204,  0.000129978, 659.018791992, D, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000129978,  0.000174204
2017-03-21 20:47:48.908380, slv, 42010afffe8a0002(unknown)/1,  0.000123297,  0.000039374,  0.000174204,  0.000195374, 659.018791992, S, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000195374,  0.000174204
2017-03-21 20:47:49.698710, slv, 42010afffe8a0002(unknown)/1,  0.000123805,  0.000039374,  0.000123804,  0.000195374, 698.392791992, D, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000195374,  0.000123804
2017-03-21 20:47:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123805,  0.000051677,  0.000123804,  0.000155083, 698.392791992, S, 0.000123635, 1194, -0.000000455, 22844, 633, 83,  0.000155083,  0.000123804
2017-03-21 20:47:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123805,  0.000002214,  0.000123804,  0.000096955, 750.069791992, S, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000096955,  0.000123804
2017-03-21 20:47:50.928803, slv, 42010afffe8a0002(unknown)/1,  0.000123951,  0.000002214,  0.000116366,  0.000096955, 752.283791992, D, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000096955,  0.000116366
2017-03-21 20:47:50.929812, slv, 42010afffe8a0002(unknown)/1,  0.000123473,  0.000002214,  0.000063181,  0.000096955, 752.283791992, D, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000096955,  0.000063181
2017-03-21 20:47:51.020807, slv, 42010afffe8a0002(unknown)/1,  0.000123246,  0.000002214,  0.000178703,  0.000096955, 752.283791992, D, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000096955,  0.000178703
2017-03-21 20:47:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123246, -0.000005405,  0.000178703,  0.000139287, 752.283791992, S, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000139287,  0.000178703
2017-03-21 20:47:52.759153, slv, 42010afffe8a0002(unknown)/1,  0.000123518, -0.000005405,  0.000147736,  0.000139287, 746.878791992, D, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000139287,  0.000147736
2017-03-21 20:47:52.907310, slv, 42010afffe8a0002(unknown)/1,  0.000123518, -0.000024590,  0.000147736,  0.000058298, 746.878791992, S, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000058298,  0.000147736
2017-03-21 20:47:53.908347, slv, 42010afffe8a0002(unknown)/1,  0.000123518, -0.000018368,  0.000147736,  0.000152003, 722.288791992, S, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000152003,  0.000147736
2017-03-21 20:47:54.501511, slv, 42010afffe8a0002(unknown)/1,  0.000123729, -0.000018368,  0.000108986,  0.000152003, 703.920791992, D, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000152003,  0.000108986
2017-03-21 20:47:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123729,  0.000000896,  0.000108986,  0.000097036, 703.920791992, S, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000097036,  0.000108986
2017-03-21 20:47:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123729, -0.000016073,  0.000108986,  0.000118274, 704.816791992, S, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000118274,  0.000108986
2017-03-21 20:47:56.078400, slv, 42010afffe8a0002(unknown)/1,  0.000123830, -0.000016073,  0.000141494,  0.000118274, 688.743791992, D, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000118274,  0.000141494
2017-03-21 20:47:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123830, -0.000006802,  0.000141494,  0.000115679, 688.743791992, S, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000115679,  0.000141494
2017-03-21 20:47:57.045788, slv, 42010afffe8a0002(unknown)/1,  0.000123919, -0.000006802,  0.000142665,  0.000115679, 681.941791992, D, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000115679,  0.000142665
2017-03-21 20:47:57.801237, slv, 42010afffe8a0002(unknown)/1,  0.000124224, -0.000006802,  0.000199686,  0.000115679, 681.941791992, D, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000115679,  0.000199686
2017-03-21 20:47:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124224, -0.000012832,  0.000199686,  0.000106710, 681.941791992, S, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000106710,  0.000199686
2017-03-21 20:47:58.184110, slv, 42010afffe8a0002(unknown)/1,  0.000124403, -0.000012832,  0.000120660,  0.000106710, 669.109791992, D, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000106710,  0.000120660
2017-03-21 20:47:58.908313, slv, 42010afffe8a0002(unknown)/1,  0.000124403, -0.000029159,  0.000120660,  0.000083598, 669.109791992, S, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000083598,  0.000120660
2017-03-21 20:47:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124403, -0.000016699,  0.000120660,  0.000131810, 639.950791992, S, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000131810,  0.000120660
2017-03-21 20:48:00.169806, slv, 42010afffe8a0002(unknown)/1,  0.000124536, -0.000016699,  0.000172535,  0.000131810, 623.251791992, D, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000131810,  0.000172535
2017-03-21 20:48:00.699730, slv, 42010afffe8a0002(unknown)/1,  0.000124857, -0.000016699,  0.000144193,  0.000131810, 623.251791992, D, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000131810,  0.000144193
2017-03-21 20:48:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124857,  0.000013064,  0.000144193,  0.000143580, 623.251791992, S, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000143580,  0.000144193
2017-03-21 20:48:01.023554, slv, 42010afffe8a0002(unknown)/1,  0.000124998,  0.000013064,  0.000116015,  0.000143580, 636.315791992, D, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000143580,  0.000116015
2017-03-21 20:48:01.135403, slv, 42010afffe8a0002(unknown)/1,  0.000125101,  0.000013064,  0.000123282,  0.000143580, 636.315791992, D, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000143580,  0.000123282
2017-03-21 20:48:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125101,  0.000004586,  0.000123282,  0.000115551, 636.315791992, S, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000115551,  0.000123282
2017-03-21 20:48:02.127980, slv, 42010afffe8a0002(unknown)/1,  0.000125117,  0.000004586,  0.000122201,  0.000115551, 640.901791992, D, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000115551,  0.000122201
2017-03-21 20:48:02.513403, slv, 42010afffe8a0002(unknown)/1,  0.000125038,  0.000004586,  0.000126888,  0.000115551, 640.901791992, D, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000115551,  0.000126888
2017-03-21 20:48:02.858922, slv, 42010afffe8a0002(unknown)/1,  0.000124934,  0.000004586,  0.000115634,  0.000115551, 640.901791992, D, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000115551,  0.000115634
2017-03-21 20:48:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124934, -0.000017279,  0.000115634,  0.000099926, 640.901791992, S, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000099926,  0.000115634
2017-03-21 20:48:03.260777, slv, 42010afffe8a0002(unknown)/1,  0.000124800, -0.000017279,  0.000134366,  0.000099926, 623.622791992, D, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000099926,  0.000134366
2017-03-21 20:48:03.908446, slv, 42010afffe8a0002(unknown)/1,  0.000124800, -0.000019535,  0.000134366,  0.000110738, 623.622791992, S, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000110738,  0.000134366
2017-03-21 20:48:04.907307, slv, 42010afffe8a0002(unknown)/1,  0.000124800, -0.000025196,  0.000134366,  0.000088469, 604.087791992, S, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000088469,  0.000134366
2017-03-21 20:48:05.138026, slv, 42010afffe8a0002(unknown)/1,  0.000124551, -0.000025196,  0.000112594,  0.000088469, 578.891791992, D, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000088469,  0.000112594
2017-03-21 20:48:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124551, -0.000018608,  0.000112594,  0.000123664, 578.891791992, S, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000123664,  0.000112594
2017-03-21 20:48:06.076211, slv, 42010afffe8a0002(unknown)/1,  0.000124322, -0.000018608,  0.000114822,  0.000123664, 560.283791992, D, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000123664,  0.000114822
2017-03-21 20:48:06.701279, slv, 42010afffe8a0002(unknown)/1,  0.000124217, -0.000018608,  0.000108312,  0.000123664, 560.283791992, D, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000123664,  0.000108312
2017-03-21 20:48:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124217, -0.000006248,  0.000108312,  0.000112607, 560.283791992, S, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000112607,  0.000108312
2017-03-21 20:48:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124217, -0.000002118,  0.000108312,  0.000131592, 554.035791992, S, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000131592,  0.000108312
2017-03-21 20:48:08.589299, slv, 42010afffe8a0002(unknown)/1,  0.000124188, -0.000002118,  0.000125757,  0.000131592, 551.917791992, D, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000131592,  0.000125757
2017-03-21 20:48:08.908498, slv, 42010afffe8a0002(unknown)/1,  0.000124188, -0.000002832,  0.000125757,  0.000111150, 551.917791992, S, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000111150,  0.000125757
2017-03-21 20:48:08.998651, slv, 42010afffe8a0002(unknown)/1,  0.000124087, -0.000002832,  0.000102309,  0.000111150, 549.085791992, D, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000111150,  0.000102309
2017-03-21 20:48:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124087,  0.000010662,  0.000102309,  0.000158449, 549.085791992, S, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000158449,  0.000102309
2017-03-21 20:48:10.001415, slv, 42010afffe8a0002(unknown)/1,  0.000123967,  0.000010662,  0.000093819,  0.000158449, 559.747791992, D, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000158449,  0.000093819
2017-03-21 20:48:10.090559, slv, 42010afffe8a0002(unknown)/1,  0.000124101,  0.000010662,  0.000119437,  0.000158449, 559.747791992, D, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000158449,  0.000119437
2017-03-21 20:48:10.533471, slv, 42010afffe8a0002(unknown)/1,  0.000124333,  0.000010662,  0.000119380,  0.000158449, 559.747791992, D, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000158449,  0.000119380
2017-03-21 20:48:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124333,  0.000009349,  0.000119380,  0.000108668, 559.747791992, S, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000108668,  0.000119380
2017-03-21 20:48:11.655898, slv, 42010afffe8a0002(unknown)/1,  0.000124339,  0.000009349,  0.000112492,  0.000108668, 569.096791992, D, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000108668,  0.000112492
2017-03-21 20:48:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124339, -0.000005574,  0.000112492,  0.000128855, 569.096791992, S, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000128855,  0.000112492
2017-03-21 20:48:12.327779, slv, 42010afffe8a0002(unknown)/1,  0.000124239, -0.000005574,  0.000121838,  0.000128855, 563.522791992, D, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000128855,  0.000121838
2017-03-21 20:48:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124239, -0.000012826,  0.000121838,  0.000094071, 563.522791992, S, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000094071,  0.000121838
2017-03-21 20:48:13.816782, slv, 42010afffe8a0002(unknown)/1,  0.000124085, -0.000012826,  0.000112729,  0.000094071, 550.696791992, D, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000094071,  0.000112729
2017-03-21 20:48:13.908492, slv, 42010afffe8a0002(unknown)/1,  0.000124085, -0.000015953,  0.000112729,  0.000122346, 550.696791992, S, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000122346,  0.000112729
2017-03-21 20:48:14.550375, slv, 42010afffe8a0002(unknown)/1,  0.000123834, -0.000015953,  0.000102878,  0.000122346, 534.743791992, D, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000122346,  0.000102878
2017-03-21 20:48:14.820221, slv, 42010afffe8a0002(unknown)/1,  0.000123458, -0.000015953,  0.000051492,  0.000122346, 534.743791992, D, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000122346,  0.000051492
2017-03-21 20:48:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123458, -0.000010187,  0.000051492,  0.000104822, 534.743791992, S, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000104822,  0.000051492
2017-03-21 20:48:15.450109, slv, 42010afffe8a0002(unknown)/1,  0.000122913, -0.000010187,  0.000075696,  0.000104822, 524.556791992, D, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000104822,  0.000075696
2017-03-21 20:48:15.907522, slv, 42010afffe8a0002(unknown)/1,  0.000122913, -0.000002310,  0.000075696,  0.000136929, 524.556791992, S, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000136929,  0.000075696
2017-03-21 20:48:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122913,  0.000008001,  0.000075696,  0.000124900, 522.246791992, S, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000124900,  0.000075696
2017-03-21 20:48:17.413788, slv, 42010afffe8a0002(unknown)/1,  0.000122495,  0.000008001,  0.000079166,  0.000124900, 530.247791992, D, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000124900,  0.000079166
2017-03-21 20:48:17.684868, slv, 42010afffe8a0002(unknown)/1,  0.000122291,  0.000008001,  0.000108811,  0.000124900, 530.247791992, D, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000124900,  0.000108811
2017-03-21 20:48:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122291,  0.000019607,  0.000108811,  0.000159520, 530.247791992, S, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000159520,  0.000108811
2017-03-21 20:48:18.405408, slv, 42010afffe8a0002(unknown)/1,  0.000122332,  0.000019607,  0.000106377,  0.000159520, 549.854791992, D, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000159520,  0.000106377
2017-03-21 20:48:18.908438, slv, 42010afffe8a0002(unknown)/1,  0.000122332,  0.000013390,  0.000106377,  0.000111884, 549.854791992, S, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000111884,  0.000106377
2017-03-21 20:48:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122332, -0.000006988,  0.000106377,  0.000118803, 563.244791992, S, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000118803,  0.000106377
2017-03-21 20:48:20.107350, slv, 42010afffe8a0002(unknown)/1,  0.000122377, -0.000006988,  0.000116159,  0.000118803, 556.256791992, D, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000118803,  0.000116159
2017-03-21 20:48:20.120556, slv, 42010afffe8a0002(unknown)/1,  0.000122254, -0.000006988,  0.000104176,  0.000118803, 556.256791992, D, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000118803,  0.000104176
2017-03-21 20:48:20.417942, slv, 42010afffe8a0002(unknown)/1,  0.000122292, -0.000006988,  0.000157030,  0.000118803, 556.256791992, D, 0.000124135, 632, 0.000003682, 27226, 677, 39,  0.000118803,  0.000157030
2017-03-21 20:48:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122292, -0.000001096,  0.000157030,  0.000123629, 556.256791992, S, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000123629,  0.000157030
2017-03-21 20:48:21.086946, slv, 42010afffe8a0002(unknown)/1,  0.000122385, -0.000001096,  0.000113437,  0.000123629, 555.160791992, D, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000123629,  0.000113437
2017-03-21 20:48:21.855589, slv, 42010afffe8a0002(unknown)/1,  0.000122446, -0.000001096,  0.000144348,  0.000123629, 555.160791992, D, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000123629,  0.000144348
2017-03-21 20:48:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122446, -0.000003711,  0.000144348,  0.000113687, 555.160791992, S, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000113687,  0.000144348
2017-03-21 20:48:22.535631, slv, 42010afffe8a0002(unknown)/1,  0.000122399, -0.000003711,  0.000096049,  0.000113687, 551.449791992, D, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000113687,  0.000096049
2017-03-21 20:48:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122399, -0.000021415,  0.000096049,  0.000088326, 551.449791992, S, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000088326,  0.000096049
2017-03-21 20:48:23.190295, slv, 42010afffe8a0002(unknown)/1,  0.000122159, -0.000021415,  0.000130173,  0.000088326, 530.034791992, D, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000088326,  0.000130173
2017-03-21 20:48:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122159, -0.000008260,  0.000130173,  0.000139712, 530.034791992, S, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000139712,  0.000130173
2017-03-21 20:48:24.488678, slv, 42010afffe8a0002(unknown)/1,  0.000122051, -0.000008260,  0.000102762,  0.000139712, 521.774791992, D, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000139712,  0.000102762
2017-03-21 20:48:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122051,  0.000012997,  0.000102762,  0.000130493, 521.774791992, S, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000130493,  0.000102762
2017-03-21 20:48:25.492530, slv, 42010afffe8a0002(unknown)/1,  0.000121988,  0.000012997,  0.000099013,  0.000130493, 534.771791992, D, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000130493,  0.000099013
2017-03-21 20:48:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121988,  0.000015624,  0.000099013,  0.000144795, 534.771791992, S, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000144795,  0.000099013
2017-03-21 20:48:26.258863, slv, 42010afffe8a0002(unknown)/1,  0.000122008,  0.000015624,  0.000118870,  0.000144795, 550.395791992, D, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000144795,  0.000118870
2017-03-21 20:48:26.549719, slv, 42010afffe8a0002(unknown)/1,  0.000122131,  0.000015624,  0.000111058,  0.000144795, 550.395791992, D, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000144795,  0.000111058
2017-03-21 20:48:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122131, -0.000001132,  0.000111058,  0.000097060, 550.395791992, S, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000097060,  0.000111058
2017-03-21 20:48:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122131, -0.000011102,  0.000111058,  0.000124997, 549.263791992, S, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000124997,  0.000111058
2017-03-21 20:48:27.938831, slv, 42010afffe8a0002(unknown)/1,  0.000122114, -0.000011102,  0.000103262,  0.000124997, 538.161791992, D, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000124997,  0.000103262
2017-03-21 20:48:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122114, -0.000005396,  0.000103262,  0.000108455, 538.161791992, S, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000108455,  0.000103262
2017-03-21 20:48:29.050522, slv, 42010afffe8a0002(unknown)/1,  0.000121987, -0.000005396,  0.000119136,  0.000108455, 532.765791992, D, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000108455,  0.000119136
2017-03-21 20:48:29.743167, slv, 42010afffe8a0002(unknown)/1,  0.000122706, -0.000005396,  0.000336087,  0.000108455, 532.765791992, D, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000108455,  0.000336087
2017-03-21 20:48:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122706, -0.000002607,  0.000336087,  0.000131150, 532.765791992, S, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000131150,  0.000336087
2017-03-21 20:48:30.907809, slv, 42010afffe8a0002(unknown)/1,  0.000122706,  0.000208267,  0.000336087,  0.000530796, 530.158791992, S, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000530796,  0.000336087
2017-03-21 20:48:31.009424, slv, 42010afffe8a0002(unknown)/1,  0.000124986,  0.000208267,  0.000099047,  0.000530796, 738.425791992, D, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000530796,  0.000099047
2017-03-21 20:48:31.059062, slv, 42010afffe8a0002(unknown)/1,  0.000127972,  0.000208267,  0.000103670,  0.000530796, 738.425791992, D, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000530796,  0.000103670
2017-03-21 20:48:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127972,  0.000195846,  0.000103670,  0.000111574, 738.425791992, S, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000111574,  0.000103670
2017-03-21 20:48:32.376368, slv, 42010afffe8a0002(unknown)/1,  0.000129358,  0.000195846,  0.000120672,  0.000111574, 934.271791992, D, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000111574,  0.000120672
2017-03-21 20:48:32.907315, slv, 42010afffe8a0002(unknown)/1,  0.000129358, -0.000041685,  0.000120672,  0.000062385, 934.271791992, S, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000062385,  0.000120672
2017-03-21 20:48:33.530715, slv, 42010afffe8a0002(unknown)/1,  0.000129132, -0.000041685,  0.000164987,  0.000062385, 892.586791992, D, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000062385,  0.000164987
2017-03-21 20:48:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129132, -0.000036371,  0.000164987,  0.000123362, 892.586791992, S, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000123362,  0.000164987
2017-03-21 20:48:33.989543, slv, 42010afffe8a0002(unknown)/1,  0.000129066, -0.000036371,  0.000148824,  0.000123362, 856.215791992, D, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000123362,  0.000148824
2017-03-21 20:48:34.309612, slv, 42010afffe8a0002(unknown)/1,  0.000129205, -0.000036371,  0.000156292,  0.000123362, 856.215791992, D, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000123362,  0.000156292
2017-03-21 20:48:34.908340, slv, 42010afffe8a0002(unknown)/1,  0.000129205, -0.000014288,  0.000156292,  0.000106398, 856.215791992, S, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000106398,  0.000156292
2017-03-21 20:48:35.552885, slv, 42010afffe8a0002(unknown)/1,  0.000129301, -0.000014288,  0.000155304,  0.000106398, 841.927791992, D, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000106398,  0.000155304
2017-03-21 20:48:35.907296, slv, 42010afffe8a0002(unknown)/1,  0.000129301, -0.000034845,  0.000155304,  0.000082416, 841.927791992, S, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000082416,  0.000155304
2017-03-21 20:48:36.454595, slv, 42010afffe8a0002(unknown)/1,  0.000129147, -0.000034845,  0.000133651,  0.000082416, 807.082791992, D, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000082416,  0.000133651
2017-03-21 20:48:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129147, -0.000050034,  0.000133651,  0.000075962, 807.082791992, S, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000075962,  0.000133651
2017-03-21 20:48:37.896850, slv, 42010afffe8a0002(unknown)/1,  0.000128671, -0.000050034,  0.000102593,  0.000075962, 757.048791992, D, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000075962,  0.000102593
2017-03-21 20:48:37.907293, slv, 42010afffe8a0002(unknown)/1,  0.000128671, -0.000039636,  0.000102593,  0.000102582, 757.048791992, S, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000102582,  0.000102593
2017-03-21 20:48:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128671, -0.000037214,  0.000102593,  0.000080330, 717.412791992, S, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000080330,  0.000102593
2017-03-21 20:48:39.811935, slv, 42010afffe8a0002(unknown)/1,  0.000128168, -0.000037214,  0.000126926,  0.000080330, 680.198791992, D, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000080330,  0.000126926
2017-03-21 20:48:39.908337, slv, 42010afffe8a0002(unknown)/1,  0.000128168, -0.000020554,  0.000126926,  0.000135401, 680.198791992, S, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000135401,  0.000126926
2017-03-21 20:48:40.202546, slv, 42010afffe8a0002(unknown)/1,  0.000127929, -0.000020554,  0.000108806,  0.000135401, 659.644791992, D, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000135401,  0.000108806
2017-03-21 20:48:40.378447, slv, 42010afffe8a0002(unknown)/1,  0.000128008, -0.000020554,  0.000152282,  0.000135401, 659.644791992, D, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000135401,  0.000152282
2017-03-21 20:48:40.563283, slv, 42010afffe8a0002(unknown)/1,  0.000128292, -0.000020554,  0.000161666,  0.000135401, 659.644791992, D, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000135401,  0.000161666
2017-03-21 20:48:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128292,  0.000001163,  0.000161666,  0.000123386, 659.644791992, S, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000123386,  0.000161666
2017-03-21 20:48:41.583686, slv, 42010afffe8a0002(unknown)/1,  0.000128416,  0.000001163,  0.000124397,  0.000123386, 660.807791992, D, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000123386,  0.000124397
2017-03-21 20:48:41.722997, slv, 42010afffe8a0002(unknown)/1,  0.000128371,  0.000001163,  0.000131026,  0.000123386, 660.807791992, D, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000123386,  0.000131026
2017-03-21 20:48:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128371, -0.000005226,  0.000131026,  0.000122824, 660.807791992, S, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000122824,  0.000131026
2017-03-21 20:48:42.178710, slv, 42010afffe8a0002(unknown)/1,  0.000128405, -0.000005226,  0.000145044,  0.000122824, 655.581791992, D, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000122824,  0.000145044
2017-03-21 20:48:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128405, -0.000011259,  0.000145044,  0.000111433, 655.581791992, S, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000111433,  0.000145044
2017-03-21 20:48:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128405, -0.000006425,  0.000145044,  0.000132528, 644.322791992, S, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000132528,  0.000145044
2017-03-21 20:48:43.919287, slv, 42010afffe8a0002(unknown)/1,  0.000128312, -0.000006425,  0.000089426,  0.000132528, 637.897791992, D, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000132528,  0.000089426
2017-03-21 20:48:44.908237, slv, 42010afffe8a0002(unknown)/1,  0.000128312, -0.000022633,  0.000089426,  0.000078924, 637.897791992, S, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000078924,  0.000089426
2017-03-21 20:48:45.760526, slv, 42010afffe8a0002(unknown)/1,  0.000127931, -0.000022633,  0.000114957,  0.000078924, 615.264791992, D, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000078924,  0.000114957
2017-03-21 20:48:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127931, -0.000028194,  0.000114957,  0.000120931, 615.264791992, S, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000120931,  0.000114957
2017-03-21 20:48:46.229394, slv, 42010afffe8a0002(unknown)/1,  0.000127685, -0.000028194,  0.000134008,  0.000120931, 587.070791992, D, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000120931,  0.000134008
2017-03-21 20:48:46.267254, slv, 42010afffe8a0002(unknown)/1,  0.000127588, -0.000028194,  0.000110083,  0.000120931, 587.070791992, D, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000120931,  0.000110083
2017-03-21 20:48:46.777357, slv, 42010afffe8a0002(unknown)/1,  0.000127431, -0.000028194,  0.000118149,  0.000120931, 587.070791992, D, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000120931,  0.000118149
2017-03-21 20:48:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127431, -0.000018804,  0.000118149,  0.000096822, 587.070791992, S, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000096822,  0.000118149
2017-03-21 20:48:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127431, -0.000007375,  0.000118149,  0.000143289, 568.266791992, S, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000143289,  0.000118149
2017-03-21 20:48:48.014730, slv, 42010afffe8a0002(unknown)/1,  0.000127480, -0.000007375,  0.000140013,  0.000143289, 560.891791992, D, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000143289,  0.000140013
2017-03-21 20:48:48.732498, slv, 42010afffe8a0002(unknown)/1,  0.000127605, -0.000007375,  0.000115222,  0.000143289, 560.891791992, D, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000143289,  0.000115222
2017-03-21 20:48:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127605, -0.000000016,  0.000115222,  0.000111714, 560.891791992, S, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000111714,  0.000115222
2017-03-21 20:48:49.897109, slv, 42010afffe8a0002(unknown)/1,  0.000127680, -0.000000016,  0.000159481,  0.000111714, 560.875791992, D, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000111714,  0.000159481
2017-03-21 20:48:49.908244, slv, 42010afffe8a0002(unknown)/1,  0.000127680, -0.000012799,  0.000159481,  0.000117972, 560.875791992, S, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000117972,  0.000159481
2017-03-21 20:48:50.432712, slv, 42010afffe8a0002(unknown)/1,  0.000127669, -0.000012799,  0.000118728,  0.000117972, 548.076791992, D, 0.000123901, 866, -0.000006460, 12683, 609, 71,  0.000117972,  0.000118728
2017-03-21 20:48:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127669, -0.000003315,  0.000118728,  0.000130747, 548.076791992, S, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000130747,  0.000118728
2017-03-21 20:48:51.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127669,  0.000039444,  0.000118728,  0.000203479, 544.761791992, S, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000203479,  0.000118728
2017-03-21 20:48:52.154228, slv, 42010afffe8a0002(unknown)/1,  0.000127848,  0.000039444,  0.000116205,  0.000203479, 584.205791992, D, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000203479,  0.000116205
2017-03-21 20:48:52.907486, slv, 42010afffe8a0002(unknown)/1,  0.000127848,  0.000028023,  0.000116205,  0.000108083, 584.205791992, S, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000108083,  0.000116205
2017-03-21 20:48:53.907477, slv, 42010afffe8a0002(unknown)/1,  0.000127848,  0.000005374,  0.000116205,  0.000158361, 612.228791992, S, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000158361,  0.000116205
2017-03-21 20:48:54.085091, slv, 42010afffe8a0002(unknown)/1,  0.000128476,  0.000005374,  0.000194159,  0.000158361, 617.602791992, D, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000158361,  0.000194159
2017-03-21 20:48:54.908295, slv, 42010afffe8a0002(unknown)/1,  0.000128476, -0.000001542,  0.000194159,  0.000094879, 617.602791992, S, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000094879,  0.000194159
2017-03-21 20:48:54.911184, slv, 42010afffe8a0002(unknown)/1,  0.000128674, -0.000001542,  0.000117165,  0.000094879, 616.060791992, D, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000094879,  0.000117165
2017-03-21 20:48:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128674, -0.000018289,  0.000117165,  0.000125691, 616.060791992, S, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000125691,  0.000117165
2017-03-21 20:48:56.021926, slv, 42010afffe8a0002(unknown)/1,  0.000128551, -0.000018289,  0.000145444,  0.000125691, 597.771791992, D, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000125691,  0.000145444
2017-03-21 20:48:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128551,  0.000001816,  0.000145444,  0.000135165, 597.771791992, S, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000135165,  0.000145444
2017-03-21 20:48:57.064165, slv, 42010afffe8a0002(unknown)/1,  0.000128583,  0.000001816,  0.000116121,  0.000135165, 599.587791992, D, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000135165,  0.000116121
2017-03-21 20:48:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128583,  0.000006817,  0.000116121,  0.000135603, 599.587791992, S, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000135603,  0.000116121
2017-03-21 20:48:58.582900, slv, 42010afffe8a0002(unknown)/1,  0.000128628,  0.000006817,  0.000138922,  0.000135603, 606.404791992, D, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000135603,  0.000138922
2017-03-21 20:48:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000128628, -0.000017746,  0.000138922,  0.000086116, 606.404791992, S, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000086116,  0.000138922
2017-03-21 20:48:58.959737, slv, 42010afffe8a0002(unknown)/1,  0.000128486, -0.000017746,  0.000117403,  0.000086116, 588.658791992, D, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000086116,  0.000117403
2017-03-21 20:48:59.908337, slv, 42010afffe8a0002(unknown)/1,  0.000128486, -0.000020922,  0.000117403,  0.000129155, 588.658791992, S, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000129155,  0.000117403
2017-03-21 20:49:00.051580, slv, 42010afffe8a0002(unknown)/1,  0.000128198, -0.000020922,  0.000107547,  0.000129155, 567.736791992, D, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000129155,  0.000107547
2017-03-21 20:49:00.887519, slv, 42010afffe8a0002(unknown)/1,  0.000128104, -0.000020922,  0.000122993,  0.000129155, 567.736791992, D, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000129155,  0.000122993
2017-03-21 20:49:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128104, -0.000004743,  0.000122993,  0.000117950, 567.736791992, S, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000117950,  0.000122993
2017-03-21 20:49:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128104, -0.000009447,  0.000122993,  0.000119363, 562.993791992, S, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000119363,  0.000122993
2017-03-21 20:49:02.418627, slv, 42010afffe8a0002(unknown)/1,  0.000128018, -0.000009447,  0.000118799,  0.000119363, 553.546791992, D, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000119363,  0.000118799
2017-03-21 20:49:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128018,  0.000006109,  0.000118799,  0.000148977, 553.546791992, S, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000148977,  0.000118799
2017-03-21 20:49:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128018,  0.000012741,  0.000118799,  0.000132543, 559.655791992, S, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000132543,  0.000118799
2017-03-21 20:49:03.969164, slv, 42010afffe8a0002(unknown)/1,  0.000127823,  0.000012741,  0.000091409,  0.000132543, 572.396791992, D, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000132543,  0.000091409
2017-03-21 20:49:04.908438, slv, 42010afffe8a0002(unknown)/1,  0.000127823, -0.000013913,  0.000091409,  0.000095473, 572.396791992, S, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000095473,  0.000091409
2017-03-21 20:49:05.125084, slv, 42010afffe8a0002(unknown)/1,  0.000127507, -0.000013913,  0.000110934,  0.000095473, 558.483791992, D, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000095473,  0.000110934
2017-03-21 20:49:05.899287, slv, 42010afffe8a0002(unknown)/1,  0.000127211, -0.000013913,  0.000132408,  0.000095473, 558.483791992, D, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000095473,  0.000132408
2017-03-21 20:49:05.907291, slv, 42010afffe8a0002(unknown)/1,  0.000127211, -0.000032731,  0.000132408,  0.000094099, 558.483791992, S, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000094099,  0.000132408
2017-03-21 20:49:06.351489, slv, 42010afffe8a0002(unknown)/1,  0.000126898, -0.000032731,  0.000106828,  0.000094099, 525.752791992, D, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000094099,  0.000106828
2017-03-21 20:49:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126898, -0.000031571,  0.000106828,  0.000096868, 525.752791992, S, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000096868,  0.000106828
2017-03-21 20:49:06.949612, slv, 42010afffe8a0002(unknown)/1,  0.000126572, -0.000031571,  0.000126337,  0.000096868, 494.181791992, D, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000096868,  0.000126337
2017-03-21 20:49:07.638677, slv, 42010afffe8a0002(unknown)/1,  0.000126294, -0.000031571,  0.000114990,  0.000096868, 494.181791992, D, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000096868,  0.000114990
2017-03-21 20:49:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126294,  0.000008488,  0.000114990,  0.000173301, 494.181791992, S, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000173301,  0.000114990
2017-03-21 20:49:08.481383, slv, 42010afffe8a0002(unknown)/1,  0.000126225,  0.000008488,  0.000102246,  0.000173301, 502.669791992, D, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000173301,  0.000102246
2017-03-21 20:49:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126225,  0.000016373,  0.000102246,  0.000111964, 502.669791992, S, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000111964,  0.000102246
2017-03-21 20:49:09.255221, slv, 42010afffe8a0002(unknown)/1,  0.000126176,  0.000016373,  0.000104784,  0.000111964, 519.042791992, D, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000111964,  0.000104784
2017-03-21 20:49:09.908447, slv, 42010afffe8a0002(unknown)/1,  0.000126176,  0.000000246,  0.000104784,  0.000140929, 519.042791992, S, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000140929,  0.000104784
2017-03-21 20:49:10.129003, slv, 42010afffe8a0002(unknown)/1,  0.000126031,  0.000000246,  0.000110015,  0.000140929, 519.288791992, D, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000140929,  0.000110015
2017-03-21 20:49:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126031, -0.000011234,  0.000110015,  0.000088810, 519.288791992, S, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000088810,  0.000110015
2017-03-21 20:49:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126031, -0.000013602,  0.000110015,  0.000136048, 508.054791992, S, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000136048,  0.000110015
2017-03-21 20:49:11.991879, slv, 42010afffe8a0002(unknown)/1,  0.000125984, -0.000013602,  0.000105224,  0.000136048, 494.452791992, D, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000136048,  0.000105224
2017-03-21 20:49:12.904946, slv, 42010afffe8a0002(unknown)/1,  0.000125961, -0.000013602,  0.000120630,  0.000136048, 494.452791992, D, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000136048,  0.000120630
2017-03-21 20:49:12.907272, slv, 42010afffe8a0002(unknown)/1,  0.000125961, -0.000026001,  0.000120630,  0.000063943, 494.452791992, S, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000063943,  0.000120630
2017-03-21 20:49:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125961, -0.000021141,  0.000120630,  0.000145698, 468.451791992, S, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000145698,  0.000120630
2017-03-21 20:49:14.234257, slv, 42010afffe8a0002(unknown)/1,  0.000125979, -0.000021141,  0.000105987,  0.000145698, 447.310791992, D, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000145698,  0.000105987
2017-03-21 20:49:14.908482, slv, 42010afffe8a0002(unknown)/1,  0.000125979, -0.000002426,  0.000105987,  0.000101391, 447.310791992, S, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000101391,  0.000105987
2017-03-21 20:49:15.837822, slv, 42010afffe8a0002(unknown)/1,  0.000125753, -0.000002426,  0.000093068,  0.000101391, 444.884791992, D, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000101391,  0.000093068
2017-03-21 20:49:15.907623, slv, 42010afffe8a0002(unknown)/1,  0.000125753,  0.000104407,  0.000093068,  0.000359155, 444.884791992, S, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000359155,  0.000093068
2017-03-21 20:49:16.591874, slv, 42010afffe8a0002(unknown)/1,  0.000126365,  0.000104407,  0.000106048,  0.000359155, 549.291791992, D, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000359155,  0.000106048
2017-03-21 20:49:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126365,  0.000117222,  0.000106048,  0.000127407, 549.291791992, S, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000127407,  0.000106048
2017-03-21 20:49:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126365, -0.000001757,  0.000106048,  0.000121808, 666.513791992, S, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000121808,  0.000106048
2017-03-21 20:49:18.389910, slv, 42010afffe8a0002(unknown)/1,  0.000127142, -0.000001757,  0.000117292,  0.000121808, 664.756791992, D, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000121808,  0.000117292
2017-03-21 20:49:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127142, -0.000006135,  0.000117292,  0.000119428, 664.756791992, S, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000119428,  0.000117292
2017-03-21 20:49:19.908496, slv, 42010afffe8a0002(unknown)/1,  0.000127142,  0.000006912,  0.000117292,  0.000148681, 658.621791992, S, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000148681,  0.000117292
2017-03-21 20:49:20.031178, slv, 42010afffe8a0002(unknown)/1,  0.000127096,  0.000006912,  0.000108990,  0.000148681, 665.533791992, D, 0.000126338, 2875, -0.000000273, 57319, 644, 122,  0.000148681,  0.000108990
2017-03-21 20:49:20.907277, slv, 42010afffe8a0002(unknown)/1,  0.000127096, -0.000021895,  0.000108990,  0.000061767, 665.533791992, S, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000061767,  0.000108990
2017-03-21 20:49:21.295254, slv, 42010afffe8a0002(unknown)/1,  0.000126871, -0.000021895,  0.000131227,  0.000061767, 643.638791992, D, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000061767,  0.000131227
2017-03-21 20:49:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126871, -0.000022780,  0.000131227,  0.000146640, 643.638791992, S, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000146640,  0.000131227
2017-03-21 20:49:22.330548, slv, 42010afffe8a0002(unknown)/1,  0.000126664, -0.000022780,  0.000114875,  0.000146640, 620.858791992, D, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000146640,  0.000114875
2017-03-21 20:49:22.689482, slv, 42010afffe8a0002(unknown)/1,  0.000126736, -0.000022780,  0.000116879,  0.000146640, 620.858791992, D, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000146640,  0.000116879
2017-03-21 20:49:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126736, -0.000005268,  0.000116879,  0.000096432, 620.858791992, S, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000096432,  0.000116879
2017-03-21 20:49:23.117975, slv, 42010afffe8a0002(unknown)/1,  0.000126626, -0.000005268,  0.000118919,  0.000096432, 615.590791992, D, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000096432,  0.000118919
2017-03-21 20:49:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126626, -0.000011580,  0.000118919,  0.000133770, 615.590791992, S, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000133770,  0.000118919
2017-03-21 20:49:24.688792, slv, 42010afffe8a0002(unknown)/1,  0.000126476, -0.000011580,  0.000119088,  0.000133770, 604.010791992, D, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000133770,  0.000119088
2017-03-21 20:49:24.769236, slv, 42010afffe8a0002(unknown)/1,  0.000126503, -0.000011580,  0.000126061,  0.000133770, 604.010791992, D, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000133770,  0.000126061
2017-03-21 20:49:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126503, -0.000008329,  0.000126061,  0.000102701, 604.010791992, S, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000102701,  0.000126061
2017-03-21 20:49:25.128309, slv, 42010afffe8a0002(unknown)/1,  0.000126458, -0.000008329,  0.000131930,  0.000102701, 595.681791992, D, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000102701,  0.000131930
2017-03-21 20:49:25.525329, slv, 42010afffe8a0002(unknown)/1,  0.000126248, -0.000008329,  0.000114773,  0.000102701, 595.681791992, D, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000102701,  0.000114773
2017-03-21 20:49:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126248, -0.000003766,  0.000114773,  0.000142519, 595.681791992, S, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000142519,  0.000114773
2017-03-21 20:49:26.716172, slv, 42010afffe8a0002(unknown)/1,  0.000126144, -0.000003766,  0.000118252,  0.000142519, 591.915791992, D, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000142519,  0.000118252
2017-03-21 20:49:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126144, -0.000013951,  0.000118252,  0.000081972, 591.915791992, S, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000081972,  0.000118252
2017-03-21 20:49:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126144, -0.000018182,  0.000118252,  0.000133952, 577.964791992, S, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000133952,  0.000118252
2017-03-21 20:49:28.117539, slv, 42010afffe8a0002(unknown)/1,  0.000126322, -0.000018182,  0.000155352,  0.000133952, 559.782791992, D, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000133952,  0.000155352
2017-03-21 20:49:28.907488, slv, 42010afffe8a0002(unknown)/1,  0.000126322,  0.000058983,  0.000155352,  0.000236481, 559.782791992, S, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000236481,  0.000155352
2017-03-21 20:49:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126322,  0.000050084,  0.000155352,  0.000116331, 618.765791992, S, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000116331,  0.000155352
2017-03-21 20:49:30.033035, slv, 42010afffe8a0002(unknown)/1,  0.000126368,  0.000050084,  0.000111331,  0.000116331, 668.849791992, D, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000116331,  0.000111331
2017-03-21 20:49:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126368, -0.000027551,  0.000111331,  0.000081256, 668.849791992, S, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000081256,  0.000111331
2017-03-21 20:49:31.600743, slv, 42010afffe8a0002(unknown)/1,  0.000126083, -0.000027551,  0.000123499,  0.000081256, 641.298791992, D, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000081256,  0.000123499
2017-03-21 20:49:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126083, -0.000019612,  0.000123499,  0.000131972, 641.298791992, S, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000131972,  0.000123499
2017-03-21 20:49:32.093681, slv, 42010afffe8a0002(unknown)/1,  0.000125875, -0.000019612,  0.000114340,  0.000131972, 621.686791992, D, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000131972,  0.000114340
2017-03-21 20:49:32.845088, slv, 42010afffe8a0002(unknown)/1,  0.000125832, -0.000019612,  0.000114151,  0.000131972, 621.686791992, D, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000131972,  0.000114151
2017-03-21 20:49:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125832, -0.000017446,  0.000114151,  0.000085051, 621.686791992, S, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000085051,  0.000114151
2017-03-21 20:49:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125832, -0.000009193,  0.000114151,  0.000148227, 604.240791992, S, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000148227,  0.000114151
2017-03-21 20:49:33.943695, slv, 42010afffe8a0002(unknown)/1,  0.000125929, -0.000009193,  0.000133833,  0.000148227, 595.047791992, D, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000148227,  0.000133833
2017-03-21 20:49:33.987106, slv, 42010afffe8a0002(unknown)/1,  0.000126081, -0.000009193,  0.000112431,  0.000148227, 595.047791992, D, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000148227,  0.000112431
2017-03-21 20:49:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126081, -0.000002047,  0.000112431,  0.000099593, 595.047791992, S, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000099593,  0.000112431
2017-03-21 20:49:35.894305, slv, 42010afffe8a0002(unknown)/1,  0.000125988, -0.000002047,  0.000120329,  0.000099593, 593.000791992, D, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000099593,  0.000120329
2017-03-21 20:49:35.908406, slv, 42010afffe8a0002(unknown)/1,  0.000125988, -0.000017319,  0.000120329,  0.000117837, 593.000791992, S, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000117837,  0.000120329
2017-03-21 20:49:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125988, -0.000005597,  0.000120329,  0.000122944, 575.681791992, S, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000122944,  0.000120329
2017-03-21 20:49:37.767031, slv, 42010afffe8a0002(unknown)/1,  0.000125946, -0.000005597,  0.000150339,  0.000122944, 570.084791992, D, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000122944,  0.000150339
2017-03-21 20:49:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125946,  0.000007338,  0.000150339,  0.000143667, 570.084791992, S, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000143667,  0.000150339
2017-03-21 20:49:38.262489, slv, 42010afffe8a0002(unknown)/1,  0.000126034,  0.000007338,  0.000109337,  0.000143667, 577.422791992, D, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000143667,  0.000109337
2017-03-21 20:49:38.767637, slv, 42010afffe8a0002(unknown)/1,  0.000126066,  0.000007338,  0.000115666,  0.000143667, 577.422791992, D, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000143667,  0.000115666
2017-03-21 20:49:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126066,  0.000004840,  0.000115666,  0.000118026, 577.422791992, S, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000118026,  0.000115666
2017-03-21 20:49:39.329297, slv, 42010afffe8a0002(unknown)/1,  0.000126119,  0.000004840,  0.000140403,  0.000118026, 582.262791992, D, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000118026,  0.000140403
2017-03-21 20:49:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126119, -0.000005911,  0.000140403,  0.000122337, 582.262791992, S, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000122337,  0.000140403
2017-03-21 20:49:40.667356, slv, 42010afffe8a0002(unknown)/1,  0.000126089, -0.000005911,  0.000116108,  0.000122337, 576.351791992, D, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000122337,  0.000116108
2017-03-21 20:49:40.908419, slv, 42010afffe8a0002(unknown)/1,  0.000126089, -0.000015848,  0.000116108,  0.000098175, 576.351791992, S, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000098175,  0.000116108
2017-03-21 20:49:41.907522, slv, 42010afffe8a0002(unknown)/1,  0.000126089,  0.000061909,  0.000116108,  0.000277821, 560.503791992, S, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000277821,  0.000116108
2017-03-21 20:49:41.946309, slv, 42010afffe8a0002(unknown)/1,  0.000126910,  0.000061909,  0.000198333,  0.000277821, 622.412791992, D, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000277821,  0.000198333
2017-03-21 20:49:42.907310, slv, 42010afffe8a0002(unknown)/1,  0.000126910,  0.000050797,  0.000198333,  0.000076771, 622.412791992, S, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000076771,  0.000198333
2017-03-21 20:49:43.381476, slv, 42010afffe8a0002(unknown)/1,  0.000127644,  0.000050797,  0.000142513,  0.000076771, 673.209791992, D, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000076771,  0.000142513
2017-03-21 20:49:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127644, -0.000031554,  0.000142513,  0.000114674, 673.209791992, S, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000114674,  0.000142513
2017-03-21 20:49:44.582302, slv, 42010afffe8a0002(unknown)/1,  0.000127451, -0.000031554,  0.000127158,  0.000114674, 641.655791992, D, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000114674,  0.000127158
2017-03-21 20:49:44.774081, slv, 42010afffe8a0002(unknown)/1,  0.000127442, -0.000031554,  0.000150995,  0.000114674, 641.655791992, D, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000114674,  0.000150995
2017-03-21 20:49:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127442, -0.000017117,  0.000150995,  0.000106178, 641.655791992, S, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000106178,  0.000150995
2017-03-21 20:49:45.538486, slv, 42010afffe8a0002(unknown)/1,  0.000127381, -0.000017117,  0.000122355,  0.000106178, 624.538791992, D, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000106178,  0.000122355
2017-03-21 20:49:45.908534, slv, 42010afffe8a0002(unknown)/1,  0.000127381, -0.000025382,  0.000122355,  0.000097880, 624.538791992, S, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000097880,  0.000122355
2017-03-21 20:49:46.342779, slv, 42010afffe8a0002(unknown)/1,  0.000127153, -0.000025382,  0.000124797,  0.000097880, 599.156791992, D, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000097880,  0.000124797
2017-03-21 20:49:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127153, -0.000019148,  0.000124797,  0.000118357, 599.156791992, S, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000118357,  0.000124797
2017-03-21 20:49:47.288510, slv, 42010afffe8a0002(unknown)/1,  0.000127057, -0.000019148,  0.000142941,  0.000118357, 580.008791992, D, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000118357,  0.000142941
2017-03-21 20:49:47.850850, slv, 42010afffe8a0002(unknown)/1,  0.000126985, -0.000019148,  0.000110253,  0.000118357, 580.008791992, D, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000118357,  0.000110253
2017-03-21 20:49:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126985,  0.000010260,  0.000110253,  0.000156302, 580.008791992, S, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000156302,  0.000110253
2017-03-21 20:49:48.296285, slv, 42010afffe8a0002(unknown)/1,  0.000126933,  0.000010260,  0.000109763,  0.000156302, 590.268791992, D, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000156302,  0.000109763
2017-03-21 20:49:48.506070, slv, 42010afffe8a0002(unknown)/1,  0.000126981,  0.000010260,  0.000097737,  0.000156302, 590.268791992, D, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000156302,  0.000097737
2017-03-21 20:49:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126981,  0.000011426,  0.000097737,  0.000120517, 590.268791992, S, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000120517,  0.000097737
2017-03-21 20:49:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126981, -0.000001722,  0.000097737,  0.000130001, 601.694791992, S, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000130001,  0.000097737
2017-03-21 20:49:50.103413, slv, 42010afffe8a0002(unknown)/1,  0.000126930, -0.000001722,  0.000110777,  0.000130001, 599.972791992, D, 0.000127253, 1030, 0.000003915, 33293, 562, 62,  0.000130001,  0.000110777
2017-03-21 20:49:50.908385, slv, 42010afffe8a0002(unknown)/1,  0.000126930, -0.000013277,  0.000110777,  0.000097356, 599.972791992, S, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.000097356,  0.000110777
2017-03-21 20:49:50.908587, slv, 42010afffe8a0002(unknown)/1,  0.000126535, -0.000013277,  0.000068372,  0.000097356, 586.695791992, D, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.000097356,  0.000068372
2017-03-21 20:49:51.546696, slv, 42010afffe8a0002(unknown)/1,  0.000126063, -0.000013277,  0.000122311,  0.000097356, 586.695791992, D, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.000097356,  0.000122311
2017-03-21 20:49:51.907568, slv, 42010afffe8a0002(unknown)/1,  0.000126063,  0.000083224,  0.000122311,  0.000322085, 586.695791992, S, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.000322085,  0.000122311
2017-03-21 20:49:52.714866, slv, 42010afffe8a0002(unknown)/1,  0.000126652,  0.000083224,  0.000113334,  0.000322085, 669.919791992, D, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.000322085,  0.000113334
2017-03-21 20:49:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000126652,  0.000069718,  0.000113334,  0.000070065, 669.919791992, S, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.000070065,  0.000113334
2017-03-21 20:49:53.599432, slv, 42010afffe8a0002(unknown)/1,  0.000127115,  0.000069718,  0.000119747,  0.000070065, 739.637791992, D, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.000070065,  0.000119747
2017-03-21 20:49:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127115, -0.000015600,  0.000119747,  0.000152502, 739.637791992, S, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.000152502,  0.000119747
2017-03-21 20:49:54.596405, slv, 42010afffe8a0002(unknown)/1,  0.000127008, -0.000015600,  0.000138755,  0.000152502, 724.037791992, D, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.000152502,  0.000138755
2017-03-21 20:49:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127008, -0.000002398,  0.000138755,  0.000096825, 724.037791992, S, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.000096825,  0.000138755
2017-03-21 20:49:55.908399, slv, 42010afffe8a0002(unknown)/1,  0.000127008,  0.000005063,  0.000138755,  0.000167317, 721.639791992, S, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.000167317,  0.000138755
2017-03-21 20:49:56.161555, slv, 42010afffe8a0002(unknown)/1,  0.000127383,  0.000005063,  0.000145507,  0.000167317, 726.702791992, D, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.000167317,  0.000145507
2017-03-21 20:49:56.236769, slv, 42010afffe8a0002(unknown)/1,  0.000127691,  0.000005063,  0.000108252,  0.000167317, 726.702791992, D, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.000167317,  0.000108252
2017-03-21 20:49:56.634895, slv, 42010afffe8a0002(unknown)/1,  0.000127894,  0.000005063,  0.000119837,  0.000167317, 726.702791992, D, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.000167317,  0.000119837
2017-03-21 20:49:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127894,  0.000008369,  0.000119837,  0.000104323, 726.702791992, S, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.000104323,  0.000119837
2017-03-21 20:49:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127894, -0.000019412,  0.000119837,  0.000112640, 735.071791992, S, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.000112640,  0.000119837
2017-03-21 20:49:58.115494, slv, 42010afffe8a0002(unknown)/1,  0.000127928, -0.000019412,  0.000120498,  0.000112640, 715.659791992, D, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.000112640,  0.000120498
2017-03-21 20:49:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127928, -0.000015789,  0.000120498,  0.000111604, 715.659791992, S, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.000111604,  0.000120498
2017-03-21 20:49:59.758295, slv, 42010afffe8a0002(unknown)/1,  0.000127744, -0.000015789,  0.000119806,  0.000111604, 699.870791992, D, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.000111604,  0.000119806
2017-03-21 20:49:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127744, -0.000010481,  0.000119806,  0.000123106, 699.870791992, S, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.000123106,  0.000119806
2017-03-21 20:50:00.649290, slv, 42010afffe8a0002(unknown)/1,  0.000127619, -0.000010481,  0.000124474,  0.000123106, 689.389791992, D, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.000123106,  0.000124474
2017-03-21 20:50:00.881181, slv, 42010afffe8a0002(unknown)/1,  0.000127539, -0.000010481,  0.000119231,  0.000123106, 689.389791992, D, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.000123106,  0.000119231
2017-03-21 20:50:00.908294, slv, 42010afffe8a0002(unknown)/1,  0.000127539, -0.000023435,  0.000119231,  0.000085306, 689.389791992, S, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.000085306,  0.000119231
2017-03-21 20:50:01.622559, slv, 42010afffe8a0002(unknown)/1,  0.000127509, -0.000023435,  0.000174808,  0.000085306, 665.954791992, D, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.000085306,  0.000174808
2017-03-21 20:50:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127509, -0.000014383,  0.000174808,  0.000140976, 665.954791992, S, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.000140976,  0.000174808
2017-03-21 20:50:02.556811, slv, 42010afffe8a0002(unknown)/1,  0.000127636, -0.000014383,  0.000141513,  0.000140976, 651.571791992, D, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.000140976,  0.000141513
2017-03-21 20:50:02.695724, slv, 42010afffe8a0002(unknown)/1,  0.000127863, -0.000014383,  0.000145173,  0.000140976, 651.571791992, D, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.000140976,  0.000145173
2017-03-21 20:50:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127863,  0.000001507,  0.000145173,  0.000117410, 651.571791992, S, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.000117410,  0.000145173
2017-03-21 20:50:03.309476, slv, 42010afffe8a0002(unknown)/1,  0.000127956,  0.000001507,  0.000131808,  0.000117410, 653.078791992, D, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.000117410,  0.000131808
2017-03-21 20:50:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127956,  0.000023786,  0.000131808,  0.000185980, 653.078791992, S, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.000185980,  0.000131808
2017-03-21 20:50:04.739141, slv, 42010afffe8a0002(unknown)/1,  0.000128203,  0.000023786,  0.000139804,  0.000185980, 676.864791992, D, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.000185980,  0.000139804
2017-03-21 20:50:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128203,  0.000024538,  0.000139804,  0.000119255, 676.864791992, S, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.000119255,  0.000139804
2017-03-21 20:50:05.383032, slv, 42010afffe8a0002(unknown)/1,  0.000128358,  0.000024538,  0.000107490,  0.000119255, 701.402791992, D, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.000119255,  0.000107490
2017-03-21 20:50:05.908365, slv, 42010afffe8a0002(unknown)/1,  0.000128358, -0.000002250,  0.000107490,  0.000132806, 701.402791992, S, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.000132806,  0.000107490
2017-03-21 20:50:06.558413, slv, 42010afffe8a0002(unknown)/1,  0.000128257, -0.000002250,  0.000128102,  0.000132806, 699.152791992, D, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.000132806,  0.000128102
2017-03-21 20:50:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128257, -0.000011707,  0.000128102,  0.000100394, 699.152791992, S, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.000100394,  0.000128102
2017-03-21 20:50:07.325965, slv, 42010afffe8a0002(unknown)/1,  0.000128158, -0.000011707,  0.000126406,  0.000100394, 687.445791992, D, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.000100394,  0.000126406
2017-03-21 20:50:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128158, -0.000003315,  0.000126406,  0.000149391, 687.445791992, S, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.000149391,  0.000126406
2017-03-21 20:50:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128158,  0.000003651,  0.000126406,  0.000114228, 684.130791992, S, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.000114228,  0.000126406
2017-03-21 20:50:09.248610, slv, 42010afffe8a0002(unknown)/1,  0.000128095,  0.000003651,  0.000155385,  0.000114228, 687.781791992, D, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.000114228,  0.000155385
2017-03-21 20:50:09.859026, slv, 42010afffe8a0002(unknown)/1,  0.000128086,  0.000003651,  0.000126146,  0.000114228, 687.781791992, D, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.000114228,  0.000126146
2017-03-21 20:50:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128086,  0.000011936,  0.000126146,  0.000165889, 687.781791992, S, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.000165889,  0.000126146
2017-03-21 20:50:10.908468, slv, 42010afffe8a0002(unknown)/1,  0.000128086,  0.000021065,  0.000126146,  0.000132414, 699.717791992, S, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.000132414,  0.000126146
2017-03-21 20:50:11.827335, slv, 42010afffe8a0002(unknown)/1,  0.000128022,  0.000021065,  0.000123215,  0.000132414, 720.782791992, D, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.000132414,  0.000123215
2017-03-21 20:50:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128022, -0.000008584,  0.000123215,  0.000106525, 720.782791992, S, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.000106525,  0.000123215
2017-03-21 20:50:11.941555, slv, 42010afffe8a0002(unknown)/1,  0.000127964, -0.000008584,  0.000134980,  0.000106525, 712.198791992, D, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.000106525,  0.000134980
2017-03-21 20:50:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127964, -0.000025244,  0.000134980,  0.000098972, 712.198791992, S, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.000098972,  0.000134980
2017-03-21 20:50:13.316443, slv, 42010afffe8a0002(unknown)/1,  0.000127803, -0.000025244,  0.000130105,  0.000098972, 686.954791992, D, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.000098972,  0.000130105
2017-03-21 20:50:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127803, -0.000023426,  0.000130105,  0.000109943, 686.954791992, S, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.000109943,  0.000130105
2017-03-21 20:50:14.088816, slv, 42010afffe8a0002(unknown)/1,  0.000127608, -0.000023426,  0.000122374,  0.000109943, 663.528791992, D, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.000109943,  0.000122374
2017-03-21 20:50:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127608, -0.000020468,  0.000122374,  0.000104532, 663.528791992, S, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.000104532,  0.000122374
2017-03-21 20:50:15.148688, slv, 42010afffe8a0002(unknown)/1,  0.000127444, -0.000020468,  0.000131571,  0.000104532, 643.060791992, D, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.000104532,  0.000131571
2017-03-21 20:50:15.908292, slv, 42010afffe8a0002(unknown)/1,  0.000127444, -0.000006568,  0.000131571,  0.000137385, 643.060791992, S, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.000137385,  0.000131571
2017-03-21 20:50:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127444, -0.000014403,  0.000131571,  0.000088698, 636.492791992, S, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.000088698,  0.000131571
2017-03-21 20:50:17.085824, slv, 42010afffe8a0002(unknown)/1,  0.000127298, -0.000014403,  0.000147703,  0.000088698, 622.089791992, D, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.000088698,  0.000147703
2017-03-21 20:50:17.911820, slv, 42010afffe8a0002(unknown)/1,  0.000127298,  0.002163405,  0.000147703,  0.004492854, 622.089791992, S, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.004492854,  0.000147703
2017-03-21 20:50:18.303446, slv, 42010afffe8a0002(unknown)/1,  0.000144562,  0.002163405,  0.000199597,  0.004492854, 2785.494791992, D, 0.000126555, 524, -0.000002185, 25458, 604, 29,  0.004492854,  0.000199597
2017-03-21 20:50:18.907203, slv, 42010afffe8a0002(unknown)/1,  0.000144562,  0.002056504,  0.000199597, -0.000107987, 2785.494791992, S, 0.000126555, 524, -0.000002185, 25458, 604, 29, -0.000107987,  0.000199597
2017-03-21 20:50:19.572845, slv, 42010afffe8a0002(unknown)/1,  0.000162120,  0.002056504,  0.000488755, -0.000107987, 4841.998791992, D, 0.000126555, 524, -0.000002185, 25458, 604, 29, -0.000107987,  0.000488755
2017-03-21 20:50:19.907015, slv, 42010afffe8a0002(unknown)/1,  0.000162120, -0.000339434,  0.000488755, -0.000264200, 4841.998791992, S, 0.000126555, 524, -0.000002185, 25458, 604, 29, -0.000264200,  0.000488755
2017-03-21 20:50:20.908144, slv, 42010afffe8a0002(unknown)/1,  0.000162120, -0.000430837,  0.000488755, -0.000273234, 4502.564791992, S, 0.000126555, 524, -0.000002185, 25458, 604, 29, -0.000273234,  0.000488755
2017-03-21 20:50:21.107335, slv, 42010afffe8a0002(unknown)/1,  0.000162181, -0.000430837,  0.000556639, -0.000273234, 4071.727791992, D, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182, -0.000273234,  0.000556639
2017-03-21 20:50:21.129197, slv, 42010afffe8a0002(unknown)/1,  0.000161811, -0.000430837,  0.000543894, -0.000273234, 4071.727791992, D, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182, -0.000273234,  0.000543894
2017-03-21 20:50:21.907084, slv, 42010afffe8a0002(unknown)/1,  0.000161811, -0.000397864,  0.000543894, -0.000198564, 4071.727791992, S, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182, -0.000198564,  0.000543894
2017-03-21 20:50:22.907035, slv, 42010afffe8a0002(unknown)/1,  0.000161811, -0.000369390,  0.000543894, -0.000216596, 3673.863791992, S, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182, -0.000216596,  0.000543894
2017-03-21 20:50:23.036390, slv, 42010afffe8a0002(unknown)/1,  0.000161302, -0.000369390,  0.000462782, -0.000216596, 3304.473791992, D, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182, -0.000216596,  0.000462782
2017-03-21 20:50:23.738948, slv, 42010afffe8a0002(unknown)/1,  0.000160581, -0.000369390,  0.000431162, -0.000216596, 3304.473791992, D, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182, -0.000216596,  0.000431162
2017-03-21 20:50:23.907112, slv, 42010afffe8a0002(unknown)/1,  0.000160581, -0.000359798,  0.000431162, -0.000180610, 3304.473791992, S, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182, -0.000180610,  0.000431162
2017-03-21 20:50:24.645316, slv, 42010afffe8a0002(unknown)/1,  0.000159889, -0.000359798,  0.000431172, -0.000180610, 2944.675791992, D, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182, -0.000180610,  0.000431172
2017-03-21 20:50:24.907283, slv, 42010afffe8a0002(unknown)/1,  0.000159889, -0.000306174,  0.000431172, -0.000111269, 2944.675791992, S, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182, -0.000111269,  0.000431172
2017-03-21 20:50:25.549275, slv, 42010afffe8a0002(unknown)/1,  0.000159442, -0.000306174,  0.000385765, -0.000111269, 2638.501791992, D, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182, -0.000111269,  0.000385765
2017-03-21 20:50:25.816769, slv, 42010afffe8a0002(unknown)/1,  0.000158988, -0.000306174,  0.000358443, -0.000111269, 2638.501791992, D, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182, -0.000111269,  0.000358443
2017-03-21 20:50:25.907223, slv, 42010afffe8a0002(unknown)/1,  0.000158988, -0.000262851,  0.000358443, -0.000095556, 2638.501791992, S, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182, -0.000095556,  0.000358443
2017-03-21 20:50:26.798280, slv, 42010afffe8a0002(unknown)/1,  0.000158479, -0.000262851,  0.000353997, -0.000095556, 2375.650791992, D, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182, -0.000095556,  0.000353997
2017-03-21 20:50:26.907201, slv, 42010afffe8a0002(unknown)/1,  0.000158479, -0.000257029,  0.000353997, -0.000101036, 2375.650791992, S, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182, -0.000101036,  0.000353997
2017-03-21 20:50:27.907226, slv, 42010afffe8a0002(unknown)/1,  0.000158479, -0.000243214,  0.000353997, -0.000068436, 2118.621791992, S, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182, -0.000068436,  0.000353997
2017-03-21 20:50:28.100262, slv, 42010afffe8a0002(unknown)/1,  0.000157951, -0.000243214,  0.000308860, -0.000068436, 1875.407791992, D, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182, -0.000068436,  0.000308860
2017-03-21 20:50:28.907283, slv, 42010afffe8a0002(unknown)/1,  0.000157951, -0.000210678,  0.000308860, -0.000036491, 1875.407791992, S, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182, -0.000036491,  0.000308860
2017-03-21 20:50:29.848276, slv, 42010afffe8a0002(unknown)/1,  0.000157369, -0.000210678,  0.000278753, -0.000036491, 1664.729791992, D, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182, -0.000036491,  0.000278753
2017-03-21 20:50:29.907271, slv, 42010afffe8a0002(unknown)/1,  0.000157369, -0.000174730,  0.000278753,  0.000002351, 1664.729791992, S, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182,  0.000002351,  0.000278753
2017-03-21 20:50:30.472549, slv, 42010afffe8a0002(unknown)/1,  0.000156999, -0.000174730,  0.000290130,  0.000002351, 1489.999791992, D, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182,  0.000002351,  0.000290130
2017-03-21 20:50:30.665369, slv, 42010afffe8a0002(unknown)/1,  0.000156964, -0.000174730,  0.000324251,  0.000002351, 1489.999791992, D, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182,  0.000002351,  0.000324251
2017-03-21 20:50:30.907276, slv, 42010afffe8a0002(unknown)/1,  0.000156964, -0.000162502,  0.000324251, -0.000013022, 1489.999791992, S, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182, -0.000013022,  0.000324251
2017-03-21 20:50:31.908344, slv, 42010afffe8a0002(unknown)/1,  0.000156964, -0.000144591,  0.000324251,  0.000037767, 1327.497791992, S, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182,  0.000037767,  0.000324251
2017-03-21 20:50:32.645139, slv, 42010afffe8a0002(unknown)/1,  0.000156836, -0.000144591,  0.000230635,  0.000037767, 1182.906791992, D, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182,  0.000037767,  0.000230635
2017-03-21 20:50:32.907300, slv, 42010afffe8a0002(unknown)/1,  0.000156836, -0.000118571,  0.000230635,  0.000038889, 1182.906791992, S, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182,  0.000038889,  0.000230635
2017-03-21 20:50:33.907288, slv, 42010afffe8a0002(unknown)/1,  0.000156836, -0.000127739,  0.000230635,  0.000019303, 1064.335791992, S, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182,  0.000019303,  0.000230635
2017-03-21 20:50:34.010511, slv, 42010afffe8a0002(unknown)/1,  0.000156381, -0.000127739,  0.000223175,  0.000019303, 936.596791992, D, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182,  0.000019303,  0.000223175
2017-03-21 20:50:34.907310, slv, 42010afffe8a0002(unknown)/1,  0.000156381, -0.000136929,  0.000223175,  0.000020055, 936.596791992, S, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182,  0.000020055,  0.000223175
2017-03-21 20:50:35.137440, slv, 42010afffe8a0002(unknown)/1,  0.000155708, -0.000136929,  0.000190611,  0.000020055, 799.667791992, D, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182,  0.000020055,  0.000190611
2017-03-21 20:50:35.255983, slv, 42010afffe8a0002(unknown)/1,  0.000154956, -0.000136929,  0.000199610,  0.000020055, 799.667791992, D, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182,  0.000020055,  0.000199610
2017-03-21 20:50:35.907305, slv, 42010afffe8a0002(unknown)/1,  0.000154956, -0.000117310,  0.000199610,  0.000056662, 799.667791992, S, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182,  0.000056662,  0.000199610
2017-03-21 20:50:36.908417, slv, 42010afffe8a0002(unknown)/1,  0.000154956, -0.000088872,  0.000199610,  0.000075506, 682.357791992, S, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182,  0.000075506,  0.000199610
2017-03-21 20:50:37.235118, slv, 42010afffe8a0002(unknown)/1,  0.000154392, -0.000088872,  0.000180166,  0.000075506, 593.485791992, D, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182,  0.000075506,  0.000180166
2017-03-21 20:50:37.791559, slv, 42010afffe8a0002(unknown)/1,  0.000153956, -0.000088872,  0.000174723,  0.000075506, 593.485791992, D, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182,  0.000075506,  0.000174723
2017-03-21 20:50:37.907306, slv, 42010afffe8a0002(unknown)/1,  0.000153956, -0.000086182,  0.000174723,  0.000061041, 593.485791992, S, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182,  0.000061041,  0.000174723
2017-03-21 20:50:38.553941, slv, 42010afffe8a0002(unknown)/1,  0.000153463, -0.000086182,  0.000178374,  0.000061041, 507.303791992, D, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182,  0.000061041,  0.000178374
2017-03-21 20:50:38.907303, slv, 42010afffe8a0002(unknown)/1,  0.000153463, -0.000102234,  0.000178374,  0.000041908, 507.303791992, S, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182,  0.000041908,  0.000178374
2017-03-21 20:50:39.708311, slv, 42010afffe8a0002(unknown)/1,  0.000152837, -0.000102234,  0.000172279,  0.000041908, 405.069791992, D, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182,  0.000041908,  0.000172279
2017-03-21 20:50:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000152837, -0.000076680,  0.000172279,  0.000111030, 405.069791992, S, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182,  0.000111030,  0.000172279
2017-03-21 20:50:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000152837, -0.000053074,  0.000172279,  0.000088494, 328.389791992, S, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182,  0.000088494,  0.000172279
2017-03-21 20:50:41.032177, slv, 42010afffe8a0002(unknown)/1,  0.000152190, -0.000053074,  0.000143144,  0.000088494, 275.315791992, D, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182,  0.000088494,  0.000143144
2017-03-21 20:50:41.717003, slv, 42010afffe8a0002(unknown)/1,  0.000151558, -0.000053074,  0.000126849,  0.000088494, 275.315791992, D, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182,  0.000088494,  0.000126849
2017-03-21 20:50:41.908389, slv, 42010afffe8a0002(unknown)/1,  0.000151558, -0.000054016,  0.000126849,  0.000107868, 275.315791992, S, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182,  0.000107868,  0.000126849
2017-03-21 20:50:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000151558, -0.000060743,  0.000126849,  0.000073761, 221.299791992, S, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182,  0.000073761,  0.000126849
2017-03-21 20:50:43.481777, slv, 42010afffe8a0002(unknown)/1,  0.000150825, -0.000060743,  0.000129355,  0.000073761, 160.556791992, D, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182,  0.000073761,  0.000129355
2017-03-21 20:50:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000150825, -0.000056090,  0.000129355,  0.000116441, 160.556791992, S, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182,  0.000116441,  0.000129355
2017-03-21 20:50:44.773822, slv, 42010afffe8a0002(unknown)/1,  0.000150236, -0.000056090,  0.000132860,  0.000116441, 104.466791992, D, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182,  0.000116441,  0.000132860
2017-03-21 20:50:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000150236, -0.000033643,  0.000132860,  0.000117334, 104.466791992, S, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182,  0.000117334,  0.000132860
2017-03-21 20:50:45.572821, slv, 42010afffe8a0002(unknown)/1,  0.000149881, -0.000033643,  0.000143551,  0.000117334, 70.823791992, D, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182,  0.000117334,  0.000143551
2017-03-21 20:50:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000149881, -0.000018272,  0.000143551,  0.000146238, 70.823791992, S, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182,  0.000146238,  0.000143551
2017-03-21 20:50:46.712256, slv, 42010afffe8a0002(unknown)/1,  0.000149620, -0.000018272,  0.000125554,  0.000146238, 52.551791992, D, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182,  0.000146238,  0.000125554
2017-03-21 20:50:46.776513, slv, 42010afffe8a0002(unknown)/1,  0.000149330, -0.000018272,  0.000106161,  0.000146238, 52.551791992, D, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182,  0.000146238,  0.000106161
2017-03-21 20:50:46.908440, slv, 42010afffe8a0002(unknown)/1,  0.000149330, -0.000028738,  0.000106161,  0.000095496, 52.551791992, S, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182,  0.000095496,  0.000106161
2017-03-21 20:50:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000149330, -0.000021594,  0.000106161,  0.000159976, 23.813791992, S, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182,  0.000159976,  0.000106161
2017-03-21 20:50:48.635273, slv, 42010afffe8a0002(unknown)/1,  0.000149026, -0.000021594,  0.000107162,  0.000159976, 2.219791992, D, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182,  0.000159976,  0.000107162
2017-03-21 20:50:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000149026, -0.000014178,  0.000107162,  0.000110024, 2.219791992, S, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182,  0.000110024,  0.000107162
2017-03-21 20:50:49.711625, slv, 42010afffe8a0002(unknown)/1,  0.000148542, -0.000014178,  0.000095010,  0.000110024, -11.958208008, D, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182,  0.000110024,  0.000095010
2017-03-21 20:50:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000148542, -0.000002036,  0.000095010,  0.000183473, -11.958208008, S, 0.000129337, 6940, 0.000111992, 542808, 1119, 1182,  0.000183473,  0.000095010
2017-03-21 20:50:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000148542,  0.000030869,  0.000095010,  0.000175350, -13.994208008, S, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000175350,  0.000095010
2017-03-21 20:50:50.993553, slv, 42010afffe8a0002(unknown)/1,  0.000148062,  0.000030869,  0.000090930,  0.000175350, 16.874791992, D, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000175350,  0.000090930
2017-03-21 20:50:51.908437, slv, 42010afffe8a0002(unknown)/1,  0.000148062,  0.000007939,  0.000090930,  0.000137131, 16.874791992, S, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000137131,  0.000090930
2017-03-21 20:50:52.121538, slv, 42010afffe8a0002(unknown)/1,  0.000147768,  0.000007939,  0.000113626,  0.000137131, 24.813791992, D, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000137131,  0.000113626
2017-03-21 20:50:52.732198, slv, 42010afffe8a0002(unknown)/1,  0.000147265,  0.000007939,  0.000074371,  0.000137131, 24.813791992, D, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000137131,  0.000074371
2017-03-21 20:50:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000147265, -0.000037491,  0.000074371,  0.000083212, 24.813791992, S, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000083212,  0.000074371
2017-03-21 20:50:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000147265, -0.000028230,  0.000074371,  0.000154857, -12.677208008, S, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000154857,  0.000074371
2017-03-21 20:50:54.035917, slv, 42010afffe8a0002(unknown)/1,  0.000146740, -0.000028230,  0.000088374,  0.000154857, -40.907208008, D, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000154857,  0.000088374
2017-03-21 20:50:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000146740, -0.000002614,  0.000088374,  0.000133920, -40.907208008, S, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000133920,  0.000088374
2017-03-21 20:50:55.070881, slv, 42010afffe8a0002(unknown)/1,  0.000146249, -0.000002614,  0.000084192,  0.000133920, -43.521208008, D, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000133920,  0.000084192
2017-03-21 20:50:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000146249, -0.000010000,  0.000084192,  0.000139069, -43.521208008, S, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000139069,  0.000084192
2017-03-21 20:50:56.383998, slv, 42010afffe8a0002(unknown)/1,  0.000145724, -0.000010000,  0.000093483,  0.000139069, -53.521208008, D, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000139069,  0.000093483
2017-03-21 20:50:56.593904, slv, 42010afffe8a0002(unknown)/1,  0.000145241, -0.000010000,  0.000087714,  0.000139069, -53.521208008, D, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000139069,  0.000087714
2017-03-21 20:50:56.908444, slv, 42010afffe8a0002(unknown)/1,  0.000145241,  0.000004246,  0.000087714,  0.000160913, -53.521208008, S, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000160913,  0.000087714
2017-03-21 20:50:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000145241,  0.000015197,  0.000087714,  0.000159963, -49.275208008, S, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000159963,  0.000087714
2017-03-21 20:50:58.532782, slv, 42010afffe8a0002(unknown)/1,  0.000144814,  0.000015197,  0.000084958,  0.000159963, -34.078208008, D, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000159963,  0.000084958
2017-03-21 20:50:58.907477, slv, 42010afffe8a0002(unknown)/1,  0.000144814,  0.000018298,  0.000084958,  0.000166689, -34.078208008, S, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000166689,  0.000084958
2017-03-21 20:50:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000144814,  0.000008319,  0.000084958,  0.000139577, -15.780208008, S, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000139577,  0.000084958
2017-03-21 20:51:00.113318, slv, 42010afffe8a0002(unknown)/1,  0.000144409,  0.000008319,  0.000091065,  0.000139577, -7.461208008, D, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000139577,  0.000091065
2017-03-21 20:51:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000144409, -0.000016400,  0.000091065,  0.000116845, -7.461208008, S, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000116845,  0.000091065
2017-03-21 20:51:01.304676, slv, 42010afffe8a0002(unknown)/1,  0.000143866, -0.000016400,  0.000091268,  0.000116845, -23.861208008, D, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000116845,  0.000091268
2017-03-21 20:51:01.908375, slv, 42010afffe8a0002(unknown)/1,  0.000143866, -0.000005256,  0.000091268,  0.000160919, -23.861208008, S, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000160919,  0.000091268
2017-03-21 20:51:02.545486, slv, 42010afffe8a0002(unknown)/1,  0.000143737, -0.000005256,  0.000173389,  0.000160919, -29.117208008, D, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000160919,  0.000173389
2017-03-21 20:51:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000143737, -0.000006218,  0.000173389,  0.000114248, -29.117208008, S, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000114248,  0.000173389
2017-03-21 20:51:03.873858, slv, 42010afffe8a0002(unknown)/1,  0.000143849, -0.000006218,  0.000155037,  0.000114248, -35.335208008, D, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000114248,  0.000155037
2017-03-21 20:51:03.907488, slv, 42010afffe8a0002(unknown)/1,  0.000143849,  0.000029345,  0.000155037,  0.000232028, -35.335208008, S, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000232028,  0.000155037
2017-03-21 20:51:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000143849,  0.000049099,  0.000155037,  0.000153869, -5.990208008, S, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000153869,  0.000155037
2017-03-21 20:51:05.689204, slv, 42010afffe8a0002(unknown)/1,  0.000143592,  0.000049099,  0.000086372,  0.000153869, 43.108791992, D, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000153869,  0.000086372
2017-03-21 20:51:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000143592,  0.000027716,  0.000086372,  0.000189004, 43.108791992, S, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000189004,  0.000086372
2017-03-21 20:51:06.908480, slv, 42010afffe8a0002(unknown)/1,  0.000143592,  0.000014711,  0.000086372,  0.000127601, 70.824791992, S, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000127601,  0.000086372
2017-03-21 20:51:07.122654, slv, 42010afffe8a0002(unknown)/1,  0.000143172,  0.000014711,  0.000099010,  0.000127601, 85.535791992, D, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000127601,  0.000099010
2017-03-21 20:51:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000143172, -0.000010744,  0.000099010,  0.000137673, 85.535791992, S, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000137673,  0.000099010
2017-03-21 20:51:08.430620, slv, 42010afffe8a0002(unknown)/1,  0.000142707, -0.000010744,  0.000089453,  0.000137673, 74.791791992, D, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000137673,  0.000089453
2017-03-21 20:51:08.908488, slv, 42010afffe8a0002(unknown)/1,  0.000142707,  0.000538504,  0.000089453,  0.001225213, 74.791791992, S, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.001225213,  0.000089453
2017-03-21 20:51:09.611336, slv, 42010afffe8a0002(unknown)/1,  0.000146609,  0.000538504,  0.000117503,  0.001225213, 613.295791992, D, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.001225213,  0.000117503
2017-03-21 20:51:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000146609,  0.000513647,  0.000117503,  0.000091396, 613.295791992, S, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000091396,  0.000117503
2017-03-21 20:51:10.171536, slv, 42010afffe8a0002(unknown)/1,  0.000150512,  0.000513647,  0.000151561,  0.000091396, 1126.942791992, D, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000091396,  0.000151561
2017-03-21 20:51:10.907298, slv, 42010afffe8a0002(unknown)/1,  0.000150512, -0.000094506,  0.000151561,  0.000016711, 1126.942791992, S, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000016711,  0.000151561
2017-03-21 20:51:11.597975, slv, 42010afffe8a0002(unknown)/1,  0.000149946, -0.000094506,  0.000197543,  0.000016711, 1032.436791992, D, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000016711,  0.000197543
2017-03-21 20:51:11.908333, slv, 42010afffe8a0002(unknown)/1,  0.000149946, -0.000099692,  0.000197543,  0.000084362, 1032.436791992, S, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000084362,  0.000197543
2017-03-21 20:51:12.757689, slv, 42010afffe8a0002(unknown)/1,  0.000149414, -0.000099692,  0.000165049,  0.000084362, 932.744791992, D, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000084362,  0.000165049
2017-03-21 20:51:12.907295, slv, 42010afffe8a0002(unknown)/1,  0.000149414, -0.000091678,  0.000165049,  0.000031641, 932.744791992, S, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000031641,  0.000165049
2017-03-21 20:51:13.874274, slv, 42010afffe8a0002(unknown)/1,  0.000148884, -0.000091678,  0.000180993,  0.000031641, 841.066791992, D, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000031641,  0.000180993
2017-03-21 20:51:13.907326, slv, 42010afffe8a0002(unknown)/1,  0.000148884, -0.000102185,  0.000180993,  0.000062286, 841.066791992, S, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000062286,  0.000180993
2017-03-21 20:51:14.062929, slv, 42010afffe8a0002(unknown)/1,  0.000148274, -0.000102185,  0.000164462,  0.000062286, 738.881791992, D, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000062286,  0.000164462
2017-03-21 20:51:14.376932, slv, 42010afffe8a0002(unknown)/1,  0.000147770, -0.000102185,  0.000175112,  0.000062286, 738.881791992, D, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000062286,  0.000175112
2017-03-21 20:51:14.817138, slv, 42010afffe8a0002(unknown)/1,  0.000147252, -0.000102185,  0.000158891,  0.000062286, 738.881791992, D, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000062286,  0.000158891
2017-03-21 20:51:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000147252, -0.000084074,  0.000158891,  0.000065701, 738.881791992, S, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000065701,  0.000158891
2017-03-21 20:51:15.690516, slv, 42010afffe8a0002(unknown)/1,  0.000146764, -0.000084074,  0.000177262,  0.000065701, 654.807791992, D, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000065701,  0.000177262
2017-03-21 20:51:15.769019, slv, 42010afffe8a0002(unknown)/1,  0.000146291, -0.000084074,  0.000157346,  0.000065701, 654.807791992, D, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000065701,  0.000157346
2017-03-21 20:51:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000146291, -0.000063699,  0.000157346,  0.000100442, 654.807791992, S, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000100442,  0.000157346
2017-03-21 20:51:16.908340, slv, 42010afffe8a0002(unknown)/1,  0.000146291, -0.000062883,  0.000157346,  0.000066373, 591.108791992, S, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000066373,  0.000157346
2017-03-21 20:51:17.501170, slv, 42010afffe8a0002(unknown)/1,  0.000145633, -0.000062883,  0.000127269,  0.000066373, 528.225791992, D, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000066373,  0.000127269
2017-03-21 20:51:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000145633, -0.000060944,  0.000127269,  0.000103662, 528.225791992, S, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000103662,  0.000127269
2017-03-21 20:51:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000145633, -0.000017895,  0.000127269,  0.000151813, 467.281791992, S, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000151813,  0.000127269
2017-03-21 20:51:19.173475, slv, 42010afffe8a0002(unknown)/1,  0.000145309, -0.000017895,  0.000154217,  0.000151813, 449.386791992, D, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000151813,  0.000154217
2017-03-21 20:51:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000145309, -0.000016525,  0.000154217,  0.000106078, 449.386791992, S, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000106078,  0.000154217
2017-03-21 20:51:20.391333, slv, 42010afffe8a0002(unknown)/1,  0.000145223, -0.000016525,  0.000147154,  0.000106078, 432.861791992, D, 0.000155231, 4225, -0.000140887, 114787, 1062, 1091,  0.000106078,  0.000147154
2017-03-21 20:51:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000145223, -0.000045246,  0.000147154,  0.000093960, 432.861791992, S, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000093960,  0.000147154
2017-03-21 20:51:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000145223, -0.000032777,  0.000147154,  0.000130931, 387.615791992, S, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000130931,  0.000147154
2017-03-21 20:51:22.187697, slv, 42010afffe8a0002(unknown)/1,  0.000144947, -0.000032777,  0.000125957,  0.000130931, 354.838791992, D, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000130931,  0.000125957
2017-03-21 20:51:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000144947, -0.000037987,  0.000125957,  0.000083264, 354.838791992, S, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000083264,  0.000125957
2017-03-21 20:51:23.718552, slv, 42010afffe8a0002(unknown)/1,  0.000144629, -0.000037987,  0.000158307,  0.000083264, 316.851791992, D, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000083264,  0.000158307
2017-03-21 20:51:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000144629, -0.000034578,  0.000158307,  0.000137154, 316.851791992, S, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000137154,  0.000158307
2017-03-21 20:51:24.012669, slv, 42010afffe8a0002(unknown)/1,  0.000144364, -0.000034578,  0.000131921,  0.000137154, 282.273791992, D, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000137154,  0.000131921
2017-03-21 20:51:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000144364, -0.000028853,  0.000131921,  0.000094132, 282.273791992, S, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000094132,  0.000131921
2017-03-21 20:51:25.090786, slv, 42010afffe8a0002(unknown)/1,  0.000144085, -0.000028853,  0.000142928,  0.000094132, 253.420791992, D, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000094132,  0.000142928
2017-03-21 20:51:25.749402, slv, 42010afffe8a0002(unknown)/1,  0.000143547, -0.000028853,  0.000107423,  0.000094132, 253.420791992, D, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000094132,  0.000107423
2017-03-21 20:51:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000143547, -0.000002898,  0.000107423,  0.000187984, 253.420791992, S, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000187984,  0.000107423
2017-03-21 20:51:26.654022, slv, 42010afffe8a0002(unknown)/1,  0.000143247, -0.000002898,  0.000107726,  0.000187984, 250.522791992, D, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000187984,  0.000107726
2017-03-21 20:51:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000143247,  0.000005624,  0.000107726,  0.000110058, 250.522791992, S, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000110058,  0.000107726
2017-03-21 20:51:27.035848, slv, 42010afffe8a0002(unknown)/1,  0.000143060,  0.000005624,  0.000119233,  0.000110058, 256.146791992, D, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000110058,  0.000119233
2017-03-21 20:51:27.907514, slv, 42010afffe8a0002(unknown)/1,  0.000143060,  0.000012456,  0.000119233,  0.000201160, 256.146791992, S, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000201160,  0.000119233
2017-03-21 20:51:28.729404, slv, 42010afffe8a0002(unknown)/1,  0.000143006,  0.000012456,  0.000127980,  0.000201160, 268.602791992, D, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000201160,  0.000127980
2017-03-21 20:51:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000143006,  0.000009830,  0.000127980,  0.000104566, 268.602791992, S, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000104566,  0.000127980
2017-03-21 20:51:28.946930, slv, 42010afffe8a0002(unknown)/1,  0.000142845,  0.000009830,  0.000097161,  0.000104566, 278.432791992, D, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000104566,  0.000097161
2017-03-21 20:51:29.538521, slv, 42010afffe8a0002(unknown)/1,  0.000142217,  0.000009830,  0.000104399,  0.000104566, 278.432791992, D, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000104566,  0.000104399
2017-03-21 20:51:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000142217, -0.000012392,  0.000104399,  0.000155874, 278.432791992, S, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000155874,  0.000104399
2017-03-21 20:51:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000142217, -0.000015111,  0.000104399,  0.000098338, 266.040791992, S, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000098338,  0.000104399
2017-03-21 20:51:31.170932, slv, 42010afffe8a0002(unknown)/1,  0.000141806, -0.000015111,  0.000156472,  0.000098338, 250.929791992, D, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000098338,  0.000156472
2017-03-21 20:51:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000141806, -0.000029547,  0.000156472,  0.000126589, 250.929791992, S, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000126589,  0.000156472
2017-03-21 20:51:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000141806, -0.000017623,  0.000156472,  0.000121776, 221.382791992, S, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000121776,  0.000156472
2017-03-21 20:51:32.968798, slv, 42010afffe8a0002(unknown)/1,  0.000141508, -0.000017623,  0.000114394,  0.000121776, 203.759791992, D, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000121776,  0.000114394
2017-03-21 20:51:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000141508, -0.000015151,  0.000114394,  0.000131236, 203.759791992, S, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000131236,  0.000114394
2017-03-21 20:51:34.751646, slv, 42010afffe8a0002(unknown)/1,  0.000141208, -0.000015151,  0.000121843,  0.000131236, 188.608791992, D, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000131236,  0.000121843
2017-03-21 20:51:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000141208, -0.000020638,  0.000121843,  0.000110204, 188.608791992, S, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000110204,  0.000121843
2017-03-21 20:51:35.624574, slv, 42010afffe8a0002(unknown)/1,  0.000140819, -0.000020638,  0.000101964,  0.000110204, 167.970791992, D, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000110204,  0.000101964
2017-03-21 20:51:35.907474, slv, 42010afffe8a0002(unknown)/1,  0.000140819,  0.000021092,  0.000101964,  0.000214007, 167.970791992, S, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000214007,  0.000101964
2017-03-21 20:51:36.750753, slv, 42010afffe8a0002(unknown)/1,  0.000140640,  0.000021092,  0.000091337,  0.000214007, 189.062791992, D, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000214007,  0.000091337
2017-03-21 20:51:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000140640,  0.000024877,  0.000091337,  0.000117206, 189.062791992, S, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000117206,  0.000091337
2017-03-21 20:51:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000140640, -0.000013666,  0.000091337,  0.000136741, 213.939791992, S, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000136741,  0.000091337
2017-03-21 20:51:38.348849, slv, 42010afffe8a0002(unknown)/1,  0.000140574, -0.000013666,  0.000103472,  0.000136741, 200.273791992, D, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000136741,  0.000103472
2017-03-21 20:51:38.655112, slv, 42010afffe8a0002(unknown)/1,  0.000140311, -0.000013666,  0.000118071,  0.000136741, 200.273791992, D, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000136741,  0.000118071
2017-03-21 20:51:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000140311, -0.000012905,  0.000118071,  0.000118399, 200.273791992, S, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000118399,  0.000118071
2017-03-21 20:51:39.089169, slv, 42010afffe8a0002(unknown)/1,  0.000139960, -0.000012905,  0.000098061,  0.000118399, 187.368791992, D, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000118399,  0.000098061
2017-03-21 20:51:39.867858, slv, 42010afffe8a0002(unknown)/1,  0.000139531, -0.000012905,  0.000115138,  0.000118399, 187.368791992, D, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000118399,  0.000115138
2017-03-21 20:51:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000139531,  0.000002998,  0.000115138,  0.000167439, 187.368791992, S, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000167439,  0.000115138
2017-03-21 20:51:40.734134, slv, 42010afffe8a0002(unknown)/1,  0.000139226,  0.000002998,  0.000079150,  0.000167439, 190.366791992, D, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000167439,  0.000079150
2017-03-21 20:51:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000139226,  0.000026540,  0.000079150,  0.000164398, 190.366791992, S, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000164398,  0.000079150
2017-03-21 20:51:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000139226,  0.000013105,  0.000079150,  0.000140264, 216.906791992, S, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000140264,  0.000079150
2017-03-21 20:51:42.594625, slv, 42010afffe8a0002(unknown)/1,  0.000138943,  0.000013105,  0.000097569,  0.000140264, 230.011791992, D, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000140264,  0.000097569
2017-03-21 20:51:42.907446, slv, 42010afffe8a0002(unknown)/1,  0.000138943, -0.000015386,  0.000097569,  0.000107133, 230.011791992, S, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000107133,  0.000097569
2017-03-21 20:51:43.908339, slv, 42010afffe8a0002(unknown)/1,  0.000138943, -0.000014676,  0.000097569,  0.000141402, 214.625791992, S, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000141402,  0.000097569
2017-03-21 20:51:44.532807, slv, 42010afffe8a0002(unknown)/1,  0.000138583, -0.000014676,  0.000084296,  0.000141402, 199.949791992, D, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000141402,  0.000084296
2017-03-21 20:51:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000138583, -0.000003614,  0.000084296,  0.000128896, 199.949791992, S, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000128896,  0.000084296
2017-03-21 20:51:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000138583, -0.000004091,  0.000084296,  0.000140088, 196.335791992, S, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000140088,  0.000084296
2017-03-21 20:51:46.515505, slv, 42010afffe8a0002(unknown)/1,  0.000138179, -0.000004091,  0.000085048,  0.000140088, 192.244791992, D, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000140088,  0.000085048
2017-03-21 20:51:46.564429, slv, 42010afffe8a0002(unknown)/1,  0.000137771, -0.000004091,  0.000082940,  0.000140088, 192.244791992, D, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000140088,  0.000082940
2017-03-21 20:51:46.816528, slv, 42010afffe8a0002(unknown)/1,  0.000137428, -0.000004091,  0.000100050,  0.000140088, 192.244791992, D, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000140088,  0.000100050
2017-03-21 20:51:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000137428, -0.000012704,  0.000100050,  0.000110515, 192.244791992, S, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000110515,  0.000100050
2017-03-21 20:51:47.239403, slv, 42010afffe8a0002(unknown)/1,  0.000137069, -0.000012704,  0.000107140,  0.000110515, 179.540791992, D, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000110515,  0.000107140
2017-03-21 20:51:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000137069, -0.000002120,  0.000107140,  0.000159741, 179.540791992, S, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000159741,  0.000107140
2017-03-21 20:51:48.161599, slv, 42010afffe8a0002(unknown)/1,  0.000136762, -0.000002120,  0.000092229,  0.000159741, 177.420791992, D, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000159741,  0.000092229
2017-03-21 20:51:48.492101, slv, 42010afffe8a0002(unknown)/1,  0.000136677, -0.000002120,  0.000113690,  0.000159741, 177.420791992, D, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000159741,  0.000113690
2017-03-21 20:51:48.646959, slv, 42010afffe8a0002(unknown)/1,  0.000136562, -0.000002120,  0.000084216,  0.000159741, 177.420791992, D, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000159741,  0.000084216
2017-03-21 20:51:48.908415, slv, 42010afffe8a0002(unknown)/1,  0.000136562,  0.000037903,  0.000084216,  0.000189697, 177.420791992, S, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000189697,  0.000084216
2017-03-21 20:51:49.241348, slv, 42010afffe8a0002(unknown)/1,  0.000136524,  0.000037903,  0.000102992,  0.000189697, 215.323791992, D, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000189697,  0.000102992
2017-03-21 20:51:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000136524,  0.000040931,  0.000102992,  0.000165252, 215.323791992, S, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000165252,  0.000102992
2017-03-21 20:51:50.789535, slv, 42010afffe8a0002(unknown)/1,  0.000136590,  0.000040931,  0.000104986,  0.000165252, 256.254791992, D, 0.000146253, 2103, 0.000014895, 145383, 279, 380,  0.000165252,  0.000104986
2017-03-21 20:51:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000136590,  0.000007084,  0.000104986,  0.000122030, 256.254791992, S, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000122030,  0.000104986
2017-03-21 20:51:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000136590, -0.000001976,  0.000104986,  0.000147198, 263.338791992, S, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000147198,  0.000104986
2017-03-21 20:51:52.740701, slv, 42010afffe8a0002(unknown)/1,  0.000136536, -0.000001976,  0.000115091,  0.000147198, 261.362791992, D, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000147198,  0.000115091
2017-03-21 20:51:52.865714, slv, 42010afffe8a0002(unknown)/1,  0.000136371, -0.000001976,  0.000094292,  0.000147198, 261.362791992, D, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000147198,  0.000094292
2017-03-21 20:51:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000136371, -0.000009774,  0.000094292,  0.000106215, 261.362791992, S, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000106215,  0.000094292
2017-03-21 20:51:53.908436, slv, 42010afffe8a0002(unknown)/1,  0.000136371, -0.000003309,  0.000094292,  0.000159910, 251.588791992, S, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000159910,  0.000094292
2017-03-21 20:51:54.707850, slv, 42010afffe8a0002(unknown)/1,  0.000136209, -0.000003309,  0.000102593,  0.000159910, 248.279791992, D, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000159910,  0.000102593
2017-03-21 20:51:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000136209,  0.000027600,  0.000102593,  0.000167871, 248.279791992, S, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000167871,  0.000102593
2017-03-21 20:51:55.737091, slv, 42010afffe8a0002(unknown)/1,  0.000136138,  0.000027600,  0.000096220,  0.000167871, 275.879791992, D, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000167871,  0.000096220
2017-03-21 20:51:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000136138,  0.000026055,  0.000096220,  0.000156586, 275.879791992, S, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000156586,  0.000096220
2017-03-21 20:51:56.520654, slv, 42010afffe8a0002(unknown)/1,  0.000136036,  0.000026055,  0.000097646,  0.000156586, 301.934791992, D, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000156586,  0.000097646
2017-03-21 20:51:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000136036, -0.000001834,  0.000097646,  0.000111919, 301.934791992, S, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000111919,  0.000097646
2017-03-21 20:51:57.267294, slv, 42010afffe8a0002(unknown)/1,  0.000135780, -0.000001834,  0.000112345,  0.000111919, 300.100791992, D, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000111919,  0.000112345
2017-03-21 20:51:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000135780, -0.000014946,  0.000112345,  0.000130004, 300.100791992, S, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000130004,  0.000112345
2017-03-21 20:51:58.678213, slv, 42010afffe8a0002(unknown)/1,  0.000135480, -0.000014946,  0.000111941,  0.000130004, 285.154791992, D, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000130004,  0.000111941
2017-03-21 20:51:58.908471, slv, 42010afffe8a0002(unknown)/1,  0.000135480,  0.000005292,  0.000111941,  0.000151840, 285.154791992, S, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000151840,  0.000111941
2017-03-21 20:51:59.155180, slv, 42010afffe8a0002(unknown)/1,  0.000135266,  0.000005292,  0.000093323,  0.000151840, 290.446791992, D, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000151840,  0.000093323
2017-03-21 20:51:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000135266,  0.000029514,  0.000093323,  0.000177934, 290.446791992, S, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000177934,  0.000093323
2017-03-21 20:52:00.119226, slv, 42010afffe8a0002(unknown)/1,  0.000135182,  0.000029514,  0.000096549,  0.000177934, 319.960791992, D, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000177934,  0.000096549
2017-03-21 20:52:00.121409, slv, 42010afffe8a0002(unknown)/1,  0.000135066,  0.000029514,  0.000058639,  0.000177934, 319.960791992, D, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000177934,  0.000058639
2017-03-21 20:52:00.230779, slv, 42010afffe8a0002(unknown)/1,  0.000135016,  0.000029514,  0.000112896,  0.000177934, 319.960791992, D, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000177934,  0.000112896
2017-03-21 20:52:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000135016,  0.000021911,  0.000112896,  0.000136170, 319.960791992, S, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000136170,  0.000112896
2017-03-21 20:52:00.992624, slv, 42010afffe8a0002(unknown)/1,  0.000134951,  0.000021911,  0.000096459,  0.000136170, 341.871791992, D, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000136170,  0.000096459
2017-03-21 20:52:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000134951,  0.000019585,  0.000096459,  0.000172968, 341.871791992, S, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000172968,  0.000096459
2017-03-21 20:52:02.777773, slv, 42010afffe8a0002(unknown)/1,  0.000134903,  0.000019585,  0.000121988,  0.000172968, 361.456791992, D, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000172968,  0.000121988
2017-03-21 20:52:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000134903,  0.000001589,  0.000121988,  0.000100064, 361.456791992, S, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000100064,  0.000121988
2017-03-21 20:52:03.759797, slv, 42010afffe8a0002(unknown)/1,  0.000134745,  0.000001589,  0.000104250,  0.000100064, 363.045791992, D, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000100064,  0.000104250
2017-03-21 20:52:03.908562, slv, 42010afffe8a0002(unknown)/1,  0.000134745, -0.000012025,  0.000104250,  0.000145534, 363.045791992, S, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000145534,  0.000104250
2017-03-21 20:52:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000134745, -0.000007446,  0.000104250,  0.000109064, 351.020791992, S, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000109064,  0.000104250
2017-03-21 20:52:05.647848, slv, 42010afffe8a0002(unknown)/1,  0.000134373, -0.000007446,  0.000130461,  0.000109064, 343.574791992, D, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000109064,  0.000130461
2017-03-21 20:52:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134373,  0.000008401,  0.000130461,  0.000176855, 343.574791992, S, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000176855,  0.000130461
2017-03-21 20:52:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000134373,  0.000004001,  0.000130461,  0.000099893, 351.975791992, S, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000099893,  0.000130461
2017-03-21 20:52:07.030864, slv, 42010afffe8a0002(unknown)/1,  0.000133998,  0.000004001,  0.000101958,  0.000099893, 355.976791992, D, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000099893,  0.000101958
2017-03-21 20:52:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000133998, -0.000026830,  0.000101958,  0.000114818, 355.976791992, S, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000114818,  0.000101958
2017-03-21 20:52:08.319095, slv, 42010afffe8a0002(unknown)/1,  0.000133596, -0.000026830,  0.000116447,  0.000114818, 329.146791992, D, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000114818,  0.000116447
2017-03-21 20:52:08.640871, slv, 42010afffe8a0002(unknown)/1,  0.000133256, -0.000026830,  0.000101357,  0.000114818, 329.146791992, D, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000114818,  0.000101357
2017-03-21 20:52:08.802521, slv, 42010afffe8a0002(unknown)/1,  0.000132917, -0.000026830,  0.000115245,  0.000114818, 329.146791992, D, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000114818,  0.000115245
2017-03-21 20:52:08.908468, slv, 42010afffe8a0002(unknown)/1,  0.000132917, -0.000030303,  0.000115245,  0.000091490, 329.146791992, S, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000091490,  0.000115245
2017-03-21 20:52:08.956886, slv, 42010afffe8a0002(unknown)/1,  0.000132515, -0.000030303,  0.000107324,  0.000091490, 298.843791992, D, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000091490,  0.000107324
2017-03-21 20:52:09.138994, slv, 42010afffe8a0002(unknown)/1,  0.000132026, -0.000030303,  0.000114681,  0.000091490, 298.843791992, D, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000091490,  0.000114681
2017-03-21 20:52:09.238769, slv, 42010afffe8a0002(unknown)/1,  0.000131505, -0.000030303,  0.000097051,  0.000091490, 298.843791992, D, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000091490,  0.000097051
2017-03-21 20:52:09.375857, slv, 42010afffe8a0002(unknown)/1,  0.000131063, -0.000030303,  0.000132945,  0.000091490, 298.843791992, D, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000091490,  0.000132945
2017-03-21 20:52:09.606796, slv, 42010afffe8a0002(unknown)/1,  0.000130672, -0.000030303,  0.000108129,  0.000091490, 298.843791992, D, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000091490,  0.000108129
2017-03-21 20:52:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130672, -0.000010875,  0.000108129,  0.000150348, 298.843791992, S, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000150348,  0.000108129
2017-03-21 20:52:09.958491, slv, 42010afffe8a0002(unknown)/1,  0.000130320, -0.000010875,  0.000082619,  0.000150348, 287.968791992, D, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000150348,  0.000082619
2017-03-21 20:52:10.518328, slv, 42010afffe8a0002(unknown)/1,  0.000130322, -0.000010875,  0.000138482,  0.000150348, 287.968791992, D, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000150348,  0.000138482
2017-03-21 20:52:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000130322,  0.000001174,  0.000138482,  0.000112994, 287.968791992, S, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000112994,  0.000138482
2017-03-21 20:52:11.671277, slv, 42010afffe8a0002(unknown)/1,  0.000130279,  0.000001174,  0.000108379,  0.000112994, 289.142791992, D, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000112994,  0.000108379
2017-03-21 20:52:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130279, -0.000000291,  0.000108379,  0.000147025, 289.142791992, S, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000147025,  0.000108379
2017-03-21 20:52:12.353488, slv, 42010afffe8a0002(unknown)/1,  0.000130223, -0.000000291,  0.000138343,  0.000147025, 288.851791992, D, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000147025,  0.000138343
2017-03-21 20:52:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130223,  0.000003274,  0.000138343,  0.000120024, 288.851791992, S, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000120024,  0.000138343
2017-03-21 20:52:13.067933, slv, 42010afffe8a0002(unknown)/1,  0.000130210,  0.000003274,  0.000112080,  0.000120024, 292.125791992, D, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000120024,  0.000112080
2017-03-21 20:52:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130210,  0.000004340,  0.000112080,  0.000149089, 292.125791992, S, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000149089,  0.000112080
2017-03-21 20:52:14.815111, slv, 42010afffe8a0002(unknown)/1,  0.000130068,  0.000004340,  0.000103189,  0.000149089, 296.465791992, D, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000149089,  0.000103189
2017-03-21 20:52:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130068,  0.000003188,  0.000103189,  0.000117566, 296.465791992, S, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000117566,  0.000103189
2017-03-21 20:52:15.045351, slv, 42010afffe8a0002(unknown)/1,  0.000129969,  0.000003188,  0.000125113,  0.000117566, 299.653791992, D, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000117566,  0.000125113
2017-03-21 20:52:15.710980, slv, 42010afffe8a0002(unknown)/1,  0.000129768,  0.000003188,  0.000108072,  0.000117566, 299.653791992, D, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000117566,  0.000108072
2017-03-21 20:52:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129768,  0.000030343,  0.000108072,  0.000202957, 299.653791992, S, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000202957,  0.000108072
2017-03-21 20:52:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129768,  0.000036169,  0.000108072,  0.000128918, 329.996791992, S, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000128918,  0.000108072
2017-03-21 20:52:17.583074, slv, 42010afffe8a0002(unknown)/1,  0.000129526,  0.000036169,  0.000102504,  0.000128918, 366.165791992, D, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000128918,  0.000102504
2017-03-21 20:52:17.655320, slv, 42010afffe8a0002(unknown)/1,  0.000129522,  0.000036169,  0.000156698,  0.000128918, 366.165791992, D, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000128918,  0.000156698
2017-03-21 20:52:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129522,  0.000006863,  0.000156698,  0.000144098, 366.165791992, S, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000144098,  0.000156698
2017-03-21 20:52:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129522, -0.000000544,  0.000156698,  0.000113857, 373.028791992, S, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000113857,  0.000156698
2017-03-21 20:52:19.349883, slv, 42010afffe8a0002(unknown)/1,  0.000129388, -0.000000544,  0.000084214,  0.000113857, 372.484791992, D, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000113857,  0.000084214
2017-03-21 20:52:19.908451, slv, 42010afffe8a0002(unknown)/1,  0.000129388, -0.000004914,  0.000084214,  0.000135225, 372.484791992, S, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000135225,  0.000084214
2017-03-21 20:52:20.005573, slv, 42010afffe8a0002(unknown)/1,  0.000129091, -0.000004914,  0.000108350,  0.000135225, 367.570791992, D, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000135225,  0.000108350
2017-03-21 20:52:20.824234, slv, 42010afffe8a0002(unknown)/1,  0.000129115, -0.000004914,  0.000143749,  0.000135225, 367.570791992, D, 0.000140407, 2733, -0.000005887, 22072, 234, 53,  0.000135225,  0.000143749
2017-03-21 20:52:20.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129115,  0.000028859,  0.000143749,  0.000180998, 367.570791992, S, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000180998,  0.000143749
2017-03-21 20:52:21.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129115,  0.000057292,  0.000143749,  0.000191818, 396.429791992, S, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000191818,  0.000143749
2017-03-21 20:52:21.929593, slv, 42010afffe8a0002(unknown)/1,  0.000129341,  0.000057292,  0.000103611,  0.000191818, 453.721791992, D, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000191818,  0.000103611
2017-03-21 20:52:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129341,  0.000025686,  0.000103611,  0.000118010, 453.721791992, S, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000118010,  0.000103611
2017-03-21 20:52:23.062118, slv, 42010afffe8a0002(unknown)/1,  0.000129300,  0.000025686,  0.000093486,  0.000118010, 479.407791992, D, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000118010,  0.000093486
2017-03-21 20:52:23.907508, slv, 42010afffe8a0002(unknown)/1,  0.000129300,  0.000055329,  0.000093486,  0.000251289, 479.407791992, S, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000251289,  0.000093486
2017-03-21 20:52:24.844631, slv, 42010afffe8a0002(unknown)/1,  0.000129501,  0.000055329,  0.000105803,  0.000251289, 534.736791992, D, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000251289,  0.000105803
2017-03-21 20:52:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129501,  0.000048676,  0.000105803,  0.000104865, 534.736791992, S, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000104865,  0.000105803
2017-03-21 20:52:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129501, -0.000020873,  0.000105803,  0.000112391, 583.412791992, S, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000112391,  0.000105803
2017-03-21 20:52:25.952502, slv, 42010afffe8a0002(unknown)/1,  0.000129869, -0.000020873,  0.000142794,  0.000112391, 562.539791992, D, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000112391,  0.000142794
2017-03-21 20:52:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129869, -0.000027127,  0.000142794,  0.000092725, 562.539791992, S, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000092725,  0.000142794
2017-03-21 20:52:27.194091, slv, 42010afffe8a0002(unknown)/1,  0.000129711, -0.000027127,  0.000131035,  0.000092725, 535.412791992, D, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000092725,  0.000131035
2017-03-21 20:52:27.738239, slv, 42010afffe8a0002(unknown)/1,  0.000129333, -0.000027127,  0.000105536,  0.000092725, 535.412791992, D, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000092725,  0.000105536
2017-03-21 20:52:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129333, -0.000007262,  0.000105536,  0.000151954, 535.412791992, S, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000151954,  0.000105536
2017-03-21 20:52:28.631031, slv, 42010afffe8a0002(unknown)/1,  0.000129168, -0.000007262,  0.000124919,  0.000151954, 528.150791992, D, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000151954,  0.000124919
2017-03-21 20:52:28.854562, slv, 42010afffe8a0002(unknown)/1,  0.000129316, -0.000007262,  0.000125690,  0.000151954, 528.150791992, D, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000151954,  0.000125690
2017-03-21 20:52:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000129316, -0.000010191,  0.000125690,  0.000086314, 528.150791992, S, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000086314,  0.000125690
2017-03-21 20:52:29.286577, slv, 42010afffe8a0002(unknown)/1,  0.000129199, -0.000010191,  0.000123246,  0.000086314, 517.959791992, D, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000086314,  0.000123246
2017-03-21 20:52:29.562337, slv, 42010afffe8a0002(unknown)/1,  0.000128908, -0.000010191,  0.000146406,  0.000086314, 517.959791992, D, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000086314,  0.000146406
2017-03-21 20:52:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128908, -0.000024674,  0.000146406,  0.000122561, 517.959791992, S, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000122561,  0.000146406
2017-03-21 20:52:30.908352, slv, 42010afffe8a0002(unknown)/1,  0.000128908, -0.000016744,  0.000146406,  0.000101765, 493.285791992, S, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000101765,  0.000146406
2017-03-21 20:52:31.073765, slv, 42010afffe8a0002(unknown)/1,  0.000128568, -0.000016744,  0.000094141,  0.000101765, 476.541791992, D, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000101765,  0.000094141
2017-03-21 20:52:31.827498, slv, 42010afffe8a0002(unknown)/1,  0.000128156, -0.000016744,  0.000111115,  0.000101765, 476.541791992, D, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000101765,  0.000111115
2017-03-21 20:52:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128156, -0.000013098,  0.000111115,  0.000129103, 476.541791992, S, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000129103,  0.000111115
2017-03-21 20:52:32.264684, slv, 42010afffe8a0002(unknown)/1,  0.000127893, -0.000013098,  0.000103403,  0.000129103, 463.443791992, D, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000129103,  0.000103403
2017-03-21 20:52:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127893,  0.000004500,  0.000103403,  0.000135947, 463.443791992, S, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000135947,  0.000103403
2017-03-21 20:52:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127893,  0.000004065,  0.000103403,  0.000127969, 467.943791992, S, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000127969,  0.000103403
2017-03-21 20:52:33.930484, slv, 42010afffe8a0002(unknown)/1,  0.000127713,  0.000004065,  0.000105093,  0.000127969, 472.008791992, D, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000127969,  0.000105093
2017-03-21 20:52:34.866215, slv, 42010afffe8a0002(unknown)/1,  0.000127690,  0.000004065,  0.000143927,  0.000127969, 472.008791992, D, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000127969,  0.000143927
2017-03-21 20:52:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127690, -0.000010532,  0.000143927,  0.000106549, 472.008791992, S, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000106549,  0.000143927
2017-03-21 20:52:35.403125, slv, 42010afffe8a0002(unknown)/1,  0.000127670, -0.000010532,  0.000127153,  0.000106549, 461.476791992, D, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000106549,  0.000127153
2017-03-21 20:52:35.908457, slv, 42010afffe8a0002(unknown)/1,  0.000127670, -0.000010207,  0.000127153,  0.000128397, 461.476791992, S, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000128397,  0.000127153
2017-03-21 20:52:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127670, -0.000005394,  0.000127153,  0.000116155, 451.269791992, S, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000116155,  0.000127153
2017-03-21 20:52:37.205845, slv, 42010afffe8a0002(unknown)/1,  0.000127584, -0.000005394,  0.000138841,  0.000116155, 445.875791992, D, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000116155,  0.000138841
2017-03-21 20:52:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127584, -0.000005898,  0.000138841,  0.000127302, 445.875791992, S, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000127302,  0.000138841
2017-03-21 20:52:38.372263, slv, 42010afffe8a0002(unknown)/1,  0.000127483, -0.000005898,  0.000102283,  0.000127302, 439.977791992, D, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000127302,  0.000102283
2017-03-21 20:52:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127483, -0.000012092,  0.000102283,  0.000103581, 439.977791992, S, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000103581,  0.000102283
2017-03-21 20:52:39.260785, slv, 42010afffe8a0002(unknown)/1,  0.000127227, -0.000012092,  0.000111322,  0.000103581, 427.885791992, D, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000103581,  0.000111322
2017-03-21 20:52:39.623059, slv, 42010afffe8a0002(unknown)/1,  0.000126895, -0.000012092,  0.000105444,  0.000103581, 427.885791992, D, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000103581,  0.000105444
2017-03-21 20:52:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126895, -0.000010903,  0.000105444,  0.000128992, 427.885791992, S, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000128992,  0.000105444
2017-03-21 20:52:39.942403, slv, 42010afffe8a0002(unknown)/1,  0.000126617, -0.000010903,  0.000098472,  0.000128992, 416.982791992, D, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000128992,  0.000098472
2017-03-21 20:52:40.908295, slv, 42010afffe8a0002(unknown)/1,  0.000126617,  0.000001231,  0.000098472,  0.000126984, 416.982791992, S, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000126984,  0.000098472
2017-03-21 20:52:41.512994, slv, 42010afffe8a0002(unknown)/1,  0.000126498,  0.000001231,  0.000121659,  0.000126984, 418.213791992, D, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000126984,  0.000121659
2017-03-21 20:52:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126498, -0.000001617,  0.000121659,  0.000122897, 418.213791992, S, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000122897,  0.000121659
2017-03-21 20:52:42.589638, slv, 42010afffe8a0002(unknown)/1,  0.000126354, -0.000001617,  0.000097706,  0.000122897, 416.596791992, D, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000122897,  0.000097706
2017-03-21 20:52:42.656082, slv, 42010afffe8a0002(unknown)/1,  0.000126158, -0.000001617,  0.000111708,  0.000122897, 416.596791992, D, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000122897,  0.000111708
2017-03-21 20:52:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126158,  0.000013964,  0.000111708,  0.000157686, 416.596791992, S, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000157686,  0.000111708
2017-03-21 20:52:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126158,  0.000020741,  0.000111708,  0.000136112, 430.560791992, S, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000136112,  0.000111708
2017-03-21 20:52:44.456689, slv, 42010afffe8a0002(unknown)/1,  0.000126040,  0.000020741,  0.000103674,  0.000136112, 451.301791992, D, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000136112,  0.000103674
2017-03-21 20:52:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126040, -0.000011369,  0.000103674,  0.000093347, 451.301791992, S, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000093347,  0.000103674
2017-03-21 20:52:45.908437, slv, 42010afffe8a0002(unknown)/1,  0.000126040, -0.000002217,  0.000103674,  0.000154299, 439.932791992, S, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000154299,  0.000103674
2017-03-21 20:52:46.198813, slv, 42010afffe8a0002(unknown)/1,  0.000126061, -0.000002217,  0.000115342,  0.000154299, 437.715791992, D, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000154299,  0.000115342
2017-03-21 20:52:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126061,  0.000004306,  0.000115342,  0.000106415, 437.715791992, S, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000106415,  0.000115342
2017-03-21 20:52:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126061, -0.000000158,  0.000115342,  0.000145392, 442.021791992, S, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000145392,  0.000115342
2017-03-21 20:52:48.137298, slv, 42010afffe8a0002(unknown)/1,  0.000126110, -0.000000158,  0.000101640,  0.000145392, 441.863791992, D, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000145392,  0.000101640
2017-03-21 20:52:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126110,  0.000019002,  0.000101640,  0.000144784, 441.863791992, S, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000144784,  0.000101640
2017-03-21 20:52:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126110,  0.000016105,  0.000101640,  0.000139647, 460.865791992, S, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000139647,  0.000101640
2017-03-21 20:52:50.010006, slv, 42010afffe8a0002(unknown)/1,  0.000126210,  0.000016105,  0.000143365,  0.000139647, 476.970791992, D, 0.000132741, 2594, 0.000003711, 16151, 315, 39,  0.000139647,  0.000143365
2017-03-21 20:52:50.908410, slv, 42010afffe8a0002(unknown)/1,  0.000126210,  0.000009162,  0.000143365,  0.000130998, 476.970791992, S, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000130998,  0.000143365
2017-03-21 20:52:51.446746, slv, 42010afffe8a0002(unknown)/1,  0.000126333,  0.000009162,  0.000122445,  0.000130998, 486.132791992, D, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000130998,  0.000122445
2017-03-21 20:52:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000126333,  0.000055766,  0.000122445,  0.000233077, 486.132791992, S, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000233077,  0.000122445
2017-03-21 20:52:52.040644, slv, 42010afffe8a0002(unknown)/1,  0.000126701,  0.000055766,  0.000113125,  0.000233077, 541.898791992, D, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000233077,  0.000113125
2017-03-21 20:52:52.731741, slv, 42010afffe8a0002(unknown)/1,  0.000127417,  0.000055766,  0.000110786,  0.000233077, 541.898791992, D, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000233077,  0.000110786
2017-03-21 20:52:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127417,  0.000042488,  0.000110786,  0.000105649, 541.898791992, S, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000105649,  0.000110786
2017-03-21 20:52:53.273762, slv, 42010afffe8a0002(unknown)/1,  0.000127653,  0.000042488,  0.000120583,  0.000105649, 584.386791992, D, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000105649,  0.000120583
2017-03-21 20:52:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127653, -0.000011344,  0.000120583,  0.000126733, 584.386791992, S, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000126733,  0.000120583
2017-03-21 20:52:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127653,  0.000015819,  0.000120583,  0.000160211, 573.042791992, S, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000160211,  0.000120583
2017-03-21 20:52:55.000134, slv, 42010afffe8a0002(unknown)/1,  0.000127729,  0.000015819,  0.000143545,  0.000160211, 588.861791992, D, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000160211,  0.000143545
2017-03-21 20:52:55.473621, slv, 42010afffe8a0002(unknown)/1,  0.000128000,  0.000015819,  0.000116410,  0.000160211, 588.861791992, D, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000160211,  0.000116410
2017-03-21 20:52:55.908459, slv, 42010afffe8a0002(unknown)/1,  0.000128000,  0.000015461,  0.000116410,  0.000126364, 588.861791992, S, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000126364,  0.000116410
2017-03-21 20:52:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128000, -0.000017679,  0.000116410,  0.000094277, 604.322791992, S, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000094277,  0.000116410
2017-03-21 20:52:57.123366, slv, 42010afffe8a0002(unknown)/1,  0.000128000, -0.000017679,  0.000141151,  0.000094277, 586.643791992, D, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000094277,  0.000141151
2017-03-21 20:52:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128000, -0.000021493,  0.000141151,  0.000118736, 586.643791992, S, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000118736,  0.000141151
2017-03-21 20:52:58.091226, slv, 42010afffe8a0002(unknown)/1,  0.000127853, -0.000021493,  0.000120248,  0.000118736, 565.150791992, D, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000118736,  0.000120248
2017-03-21 20:52:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127853, -0.000001731,  0.000120248,  0.000133655, 565.150791992, S, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000133655,  0.000120248
2017-03-21 20:52:59.108802, slv, 42010afffe8a0002(unknown)/1,  0.000127760, -0.000001731,  0.000115067,  0.000133655, 563.419791992, D, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000133655,  0.000115067
2017-03-21 20:52:59.651133, slv, 42010afffe8a0002(unknown)/1,  0.000127677, -0.000001731,  0.000107505,  0.000133655, 563.419791992, D, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000133655,  0.000107505
2017-03-21 20:52:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127677, -0.000001989,  0.000107505,  0.000117896, 563.419791992, S, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000117896,  0.000107505
2017-03-21 20:53:00.842428, slv, 42010afffe8a0002(unknown)/1,  0.000127534, -0.000001989,  0.000114937,  0.000117896, 561.430791992, D, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000117896,  0.000114937
2017-03-21 20:53:00.908421, slv, 42010afffe8a0002(unknown)/1,  0.000127534, -0.000021249,  0.000114937,  0.000094816, 561.430791992, S, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000094816,  0.000114937
2017-03-21 20:53:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127534,  0.000003147,  0.000114937,  0.000166547, 540.181791992, S, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000166547,  0.000114937
2017-03-21 20:53:02.291903, slv, 42010afffe8a0002(unknown)/1,  0.000127547,  0.000003147,  0.000114107,  0.000166547, 543.328791992, D, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000166547,  0.000114107
2017-03-21 20:53:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127547,  0.000000965,  0.000114107,  0.000090464, 543.328791992, S, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000090464,  0.000114107
2017-03-21 20:53:03.109816, slv, 42010afffe8a0002(unknown)/1,  0.000127440,  0.000000965,  0.000111697,  0.000090464, 544.293791992, D, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000090464,  0.000111697
2017-03-21 20:53:03.812563, slv, 42010afffe8a0002(unknown)/1,  0.000127100,  0.000000965,  0.000130156,  0.000090464, 544.293791992, D, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000090464,  0.000130156
2017-03-21 20:53:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127100, -0.000005416,  0.000130156,  0.000153351, 544.293791992, S, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000153351,  0.000130156
2017-03-21 20:53:04.015589, slv, 42010afffe8a0002(unknown)/1,  0.000127122, -0.000005416,  0.000140163,  0.000153351, 538.877791992, D, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000153351,  0.000140163
2017-03-21 20:53:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127122,  0.000010636,  0.000140163,  0.000122143, 538.877791992, S, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000122143,  0.000140163
2017-03-21 20:53:05.270584, slv, 42010afffe8a0002(unknown)/1,  0.000127204,  0.000010636,  0.000113756,  0.000122143, 549.513791992, D, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000122143,  0.000113756
2017-03-21 20:53:05.639068, slv, 42010afffe8a0002(unknown)/1,  0.000127168,  0.000010636,  0.000141618,  0.000122143, 549.513791992, D, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000122143,  0.000141618
2017-03-21 20:53:05.908371, slv, 42010afffe8a0002(unknown)/1,  0.000127168, -0.000003393,  0.000141618,  0.000125360, 549.513791992, S, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000125360,  0.000141618
2017-03-21 20:53:06.777626, slv, 42010afffe8a0002(unknown)/1,  0.000127138, -0.000003393,  0.000111877,  0.000125360, 546.120791992, D, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000125360,  0.000111877
2017-03-21 20:53:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127138,  0.000016680,  0.000111877,  0.000162306, 546.120791992, S, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000162306,  0.000111877
2017-03-21 20:53:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127138,  0.000012091,  0.000111877,  0.000116152, 562.800791992, S, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000116152,  0.000111877
2017-03-21 20:53:08.569437, slv, 42010afffe8a0002(unknown)/1,  0.000127036,  0.000012091,  0.000129176,  0.000116152, 574.891791992, D, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000116152,  0.000129176
2017-03-21 20:53:08.740434, slv, 42010afffe8a0002(unknown)/1,  0.000126919,  0.000012091,  0.000116659,  0.000116152, 574.891791992, D, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000116152,  0.000116659
2017-03-21 20:53:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126919, -0.000018976,  0.000116659,  0.000099953, 574.891791992, S, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000099953,  0.000116659
2017-03-21 20:53:09.045436, slv, 42010afffe8a0002(unknown)/1,  0.000126815, -0.000018976,  0.000148251,  0.000099953, 555.915791992, D, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000099953,  0.000148251
2017-03-21 20:53:09.725590, slv, 42010afffe8a0002(unknown)/1,  0.000126683, -0.000018976,  0.000125308,  0.000099953, 555.915791992, D, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000099953,  0.000125308
2017-03-21 20:53:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126683, -0.000011505,  0.000125308,  0.000130640, 555.915791992, S, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000130640,  0.000125308
2017-03-21 20:53:10.258737, slv, 42010afffe8a0002(unknown)/1,  0.000126459, -0.000011505,  0.000093370,  0.000130640, 544.410791992, D, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000130640,  0.000093370
2017-03-21 20:53:10.882937, slv, 42010afffe8a0002(unknown)/1,  0.000126331, -0.000011505,  0.000118365,  0.000130640, 544.410791992, D, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000130640,  0.000118365
2017-03-21 20:53:10.908533, slv, 42010afffe8a0002(unknown)/1,  0.000126331, -0.000012640,  0.000118365,  0.000097094, 544.410791992, S, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000097094,  0.000118365
2017-03-21 20:53:11.133597, slv, 42010afffe8a0002(unknown)/1,  0.000126094, -0.000012640,  0.000098534,  0.000097094, 531.770791992, D, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000097094,  0.000098534
2017-03-21 20:53:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126094, -0.000018207,  0.000098534,  0.000118915, 531.770791992, S, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000118915,  0.000098534
2017-03-21 20:53:12.743353, slv, 42010afffe8a0002(unknown)/1,  0.000125788, -0.000018207,  0.000111476,  0.000118915, 513.563791992, D, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000118915,  0.000111476
2017-03-21 20:53:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125788, -0.000021369,  0.000111476,  0.000090228, 513.563791992, S, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000090228,  0.000111476
2017-03-21 20:53:13.433768, slv, 42010afffe8a0002(unknown)/1,  0.000125444, -0.000021369,  0.000094371,  0.000090228, 492.194791992, D, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000090228,  0.000094371
2017-03-21 20:53:13.484934, slv, 42010afffe8a0002(unknown)/1,  0.000124882, -0.000021369,  0.000083136,  0.000090228, 492.194791992, D, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000090228,  0.000083136
2017-03-21 20:53:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124882, -0.000021350,  0.000083136,  0.000117741, 492.194791992, S, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000117741,  0.000083136
2017-03-21 20:53:14.836617, slv, 42010afffe8a0002(unknown)/1,  0.000124397, -0.000021350,  0.000084257,  0.000117741, 470.844791992, D, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000117741,  0.000084257
2017-03-21 20:53:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124397, -0.000009500,  0.000084257,  0.000112537, 470.844791992, S, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000112537,  0.000084257
2017-03-21 20:53:15.465463, slv, 42010afffe8a0002(unknown)/1,  0.000124160, -0.000009500,  0.000122437,  0.000112537, 461.344791992, D, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000112537,  0.000122437
2017-03-21 20:53:15.908374, slv, 42010afffe8a0002(unknown)/1,  0.000124160, -0.000006053,  0.000122437,  0.000123914, 461.344791992, S, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000123914,  0.000122437
2017-03-21 20:53:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124160, -0.000009018,  0.000122437,  0.000106370, 455.291791992, S, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000106370,  0.000122437
2017-03-21 20:53:17.389234, slv, 42010afffe8a0002(unknown)/1,  0.000124178, -0.000009018,  0.000159980,  0.000106370, 446.273791992, D, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000106370,  0.000159980
2017-03-21 20:53:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124178, -0.000012417,  0.000159980,  0.000117134, 446.273791992, S, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000117134,  0.000159980
2017-03-21 20:53:18.177459, slv, 42010afffe8a0002(unknown)/1,  0.000124091, -0.000012417,  0.000090966,  0.000117134, 433.856791992, D, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000117134,  0.000090966
2017-03-21 20:53:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124091,  0.000002925,  0.000090966,  0.000136985, 433.856791992, S, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000136985,  0.000090966
2017-03-21 20:53:19.400157, slv, 42010afffe8a0002(unknown)/1,  0.000123903,  0.000002925,  0.000103129,  0.000136985, 436.781791992, D, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000136985,  0.000103129
2017-03-21 20:53:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123903,  0.000004730,  0.000103129,  0.000120469, 436.781791992, S, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000120469,  0.000103129
2017-03-21 20:53:20.014936, slv, 42010afffe8a0002(unknown)/1,  0.000123854,  0.000004730,  0.000122398,  0.000120469, 441.511791992, D, 0.000127878, 1311, 0.000003647, 22112, 467, 45,  0.000120469,  0.000122398
2017-03-21 20:53:20.908455, slv, 42010afffe8a0002(unknown)/1,  0.000123854,  0.000001810,  0.000122398,  0.000130909, 441.511791992, S, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000130909,  0.000122398
2017-03-21 20:53:21.345038, slv, 42010afffe8a0002(unknown)/1,  0.000123754,  0.000001810,  0.000095937,  0.000130909, 443.321791992, D, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000130909,  0.000095937
2017-03-21 20:53:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123754,  0.000008545,  0.000095937,  0.000133790, 443.321791992, S, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000133790,  0.000095937
2017-03-21 20:53:22.294017, slv, 42010afffe8a0002(unknown)/1,  0.000123632,  0.000008545,  0.000103209,  0.000133790, 451.866791992, D, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000133790,  0.000103209
2017-03-21 20:53:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123632,  0.000013700,  0.000103209,  0.000140996, 451.866791992, S, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000140996,  0.000103209
2017-03-21 20:53:23.382193, slv, 42010afffe8a0002(unknown)/1,  0.000123604,  0.000013700,  0.000109383,  0.000140996, 465.566791992, D, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000140996,  0.000109383
2017-03-21 20:53:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123604,  0.000013676,  0.000109383,  0.000133592, 465.566791992, S, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000133592,  0.000109383
2017-03-21 20:53:24.361868, slv, 42010afffe8a0002(unknown)/1,  0.000123538,  0.000013676,  0.000093658,  0.000133592, 479.242791992, D, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000133592,  0.000093658
2017-03-21 20:53:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123538,  0.000000837,  0.000093658,  0.000115223, 479.242791992, S, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000115223,  0.000093658
2017-03-21 20:53:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123538, -0.000000781,  0.000093658,  0.000130290, 480.079791992, S, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000130290,  0.000093658
2017-03-21 20:53:26.278552, slv, 42010afffe8a0002(unknown)/1,  0.000123409, -0.000000781,  0.000103674,  0.000130290, 479.298791992, D, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000130290,  0.000103674
2017-03-21 20:53:26.384174, slv, 42010afffe8a0002(unknown)/1,  0.000123183, -0.000000781,  0.000071567,  0.000130290, 479.298791992, D, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000130290,  0.000071567
2017-03-21 20:53:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123183, -0.000006403,  0.000071567,  0.000103624, 479.298791992, S, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000103624,  0.000071567
2017-03-21 20:53:27.906067, slv, 42010afffe8a0002(unknown)/1,  0.000122828, -0.000006403,  0.000096391,  0.000103624, 472.895791992, D, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000103624,  0.000096391
2017-03-21 20:53:27.907252, slv, 42010afffe8a0002(unknown)/1,  0.000122828, -0.000035361,  0.000096391,  0.000071664, 472.895791992, S, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000071664,  0.000096391
2017-03-21 20:53:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122828, -0.000031676,  0.000096391,  0.000110640, 437.534791992, S, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000110640,  0.000096391
2017-03-21 20:53:29.013933, slv, 42010afffe8a0002(unknown)/1,  0.000122488, -0.000031676,  0.000093494,  0.000110640, 405.858791992, D, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000110640,  0.000093494
2017-03-21 20:53:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122488, -0.000000658,  0.000093494,  0.000133360, 405.858791992, S, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000133360,  0.000093494
2017-03-21 20:53:30.568859, slv, 42010afffe8a0002(unknown)/1,  0.000122191, -0.000000658,  0.000076545,  0.000133360, 405.200791992, D, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000133360,  0.000076545
2017-03-21 20:53:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122191, -0.000007556,  0.000076545,  0.000096206, 405.200791992, S, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000096206,  0.000076545
2017-03-21 20:53:30.908393, slv, 42010afffe8a0002(unknown)/1,  0.000121690, -0.000007556,  0.000054380,  0.000096206, 397.644791992, D, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000096206,  0.000054380
2017-03-21 20:53:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121690,  0.000012637,  0.000054380,  0.000172949, 397.644791992, S, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000172949,  0.000054380
2017-03-21 20:53:32.719061, slv, 42010afffe8a0002(unknown)/1,  0.000121503,  0.000012637,  0.000115272,  0.000172949, 410.281791992, D, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000172949,  0.000115272
2017-03-21 20:53:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121503,  0.000016389,  0.000115272,  0.000103022, 410.281791992, S, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000103022,  0.000115272
2017-03-21 20:53:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000004228,  0.000115272,  0.000131527, 426.670791992, S, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000131527,  0.000115272
2017-03-21 20:53:34.476838, slv, 42010afffe8a0002(unknown)/1,  0.000121615, -0.000004228,  0.000094820,  0.000131527, 422.442791992, D, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000131527,  0.000094820
2017-03-21 20:53:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121615, -0.000003517,  0.000094820,  0.000104557, 422.442791992, S, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000104557,  0.000094820
2017-03-21 20:53:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121615, -0.000007774,  0.000094820,  0.000123125, 418.925791992, S, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000123125,  0.000094820
2017-03-21 20:53:36.071425, slv, 42010afffe8a0002(unknown)/1,  0.000121391, -0.000007774,  0.000079650,  0.000123125, 411.151791992, D, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000123125,  0.000079650
2017-03-21 20:53:36.250203, slv, 42010afffe8a0002(unknown)/1,  0.000121126, -0.000007774,  0.000091837,  0.000123125, 411.151791992, D, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000123125,  0.000091837
2017-03-21 20:53:36.908568, slv, 42010afffe8a0002(unknown)/1,  0.000121126, -0.000002743,  0.000091837,  0.000114130, 411.151791992, S, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000114130,  0.000091837
2017-03-21 20:53:37.146536, slv, 42010afffe8a0002(unknown)/1,  0.000120821, -0.000002743,  0.000077397,  0.000114130, 408.408791992, D, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000114130,  0.000077397
2017-03-21 20:53:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120821, -0.000002277,  0.000077397,  0.000123264, 408.408791992, S, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000123264,  0.000077397
2017-03-21 20:53:38.532818, slv, 42010afffe8a0002(unknown)/1,  0.000120557, -0.000002277,  0.000100985,  0.000123264, 406.131791992, D, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000123264,  0.000100985
2017-03-21 20:53:38.882534, slv, 42010afffe8a0002(unknown)/1,  0.000120434, -0.000002277,  0.000103236,  0.000123264, 406.131791992, D, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000123264,  0.000103236
2017-03-21 20:53:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120434,  0.000006073,  0.000103236,  0.000130139, 406.131791992, S, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000130139,  0.000103236
2017-03-21 20:53:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120434,  0.000031424,  0.000103236,  0.000173579, 412.204791992, S, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000173579,  0.000103236
2017-03-21 20:53:40.083667, slv, 42010afffe8a0002(unknown)/1,  0.000120460,  0.000031424,  0.000088200,  0.000173579, 443.628791992, D, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000173579,  0.000088200
2017-03-21 20:53:40.150107, slv, 42010afffe8a0002(unknown)/1,  0.000120816,  0.000031424,  0.000137590,  0.000173579, 443.628791992, D, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000173579,  0.000137590
2017-03-21 20:53:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120816,  0.000051592,  0.000137590,  0.000170856, 443.628791992, S, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000170856,  0.000137590
2017-03-21 20:53:41.032826, slv, 42010afffe8a0002(unknown)/1,  0.000121215,  0.000051592,  0.000103344,  0.000170856, 495.220791992, D, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000170856,  0.000103344
2017-03-21 20:53:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121215,  0.000027103,  0.000103344,  0.000125382, 495.220791992, S, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000125382,  0.000103344
2017-03-21 20:53:42.858065, slv, 42010afffe8a0002(unknown)/1,  0.000121341,  0.000027103,  0.000117597,  0.000125382, 522.323791992, D, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000125382,  0.000117597
2017-03-21 20:53:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121341, -0.000004064,  0.000117597,  0.000109046, 522.323791992, S, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000109046,  0.000117597
2017-03-21 20:53:43.174949, slv, 42010afffe8a0002(unknown)/1,  0.000121164, -0.000004064,  0.000088075,  0.000109046, 518.259791992, D, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000109046,  0.000088075
2017-03-21 20:53:43.667293, slv, 42010afffe8a0002(unknown)/1,  0.000120756, -0.000004064,  0.000074087,  0.000109046, 518.259791992, D, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000109046,  0.000074087
2017-03-21 20:53:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120756, -0.000005893,  0.000074087,  0.000121265, 518.259791992, S, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000121265,  0.000074087
2017-03-21 20:53:44.182887, slv, 42010afffe8a0002(unknown)/1,  0.000120466, -0.000005893,  0.000104511,  0.000121265, 512.366791992, D, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000121265,  0.000104511
2017-03-21 20:53:44.550916, slv, 42010afffe8a0002(unknown)/1,  0.000120413, -0.000005893,  0.000121353,  0.000121265, 512.366791992, D, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000121265,  0.000121353
2017-03-21 20:53:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120413, -0.000009725,  0.000121353,  0.000100454, 512.366791992, S, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000100454,  0.000121353
2017-03-21 20:53:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120413, -0.000000316,  0.000121353,  0.000139740, 502.641791992, S, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000139740,  0.000121353
2017-03-21 20:53:46.394810, slv, 42010afffe8a0002(unknown)/1,  0.000120340, -0.000000316,  0.000080606,  0.000139740, 502.325791992, D, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000139740,  0.000080606
2017-03-21 20:53:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120340, -0.000000347,  0.000080606,  0.000100320, 502.325791992, S, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000100320,  0.000080606
2017-03-21 20:53:47.539118, slv, 42010afffe8a0002(unknown)/1,  0.000120067, -0.000000347,  0.000090712,  0.000100320, 501.978791992, D, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000100320,  0.000090712
2017-03-21 20:53:47.830718, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000000347,  0.000101505,  0.000100320, 501.978791992, D, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000100320,  0.000101505
2017-03-21 20:53:47.908500, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000006701,  0.000101505,  0.000126345, 501.978791992, S, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000126345,  0.000101505
2017-03-21 20:53:48.462769, slv, 42010afffe8a0002(unknown)/1,  0.000119483, -0.000006701,  0.000088421,  0.000126345, 495.277791992, D, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000126345,  0.000088421
2017-03-21 20:53:48.829589, slv, 42010afffe8a0002(unknown)/1,  0.000119294, -0.000006701,  0.000088357,  0.000126345, 495.277791992, D, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000126345,  0.000088357
2017-03-21 20:53:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119294, -0.000006817,  0.000088357,  0.000099042, 495.277791992, S, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000099042,  0.000088357
2017-03-21 20:53:49.735801, slv, 42010afffe8a0002(unknown)/1,  0.000119036, -0.000006817,  0.000097343,  0.000099042, 488.460791992, D, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000099042,  0.000097343
2017-03-21 20:53:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119036,  0.000007302,  0.000097343,  0.000153893, 488.460791992, S, 0.000126483, 1326, -0.000001182, 18276, 528, 51,  0.000153893,  0.000097343
2017-03-21 20:53:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119036,  0.000009288,  0.000097343,  0.000102756, 495.762791992, S, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000102756,  0.000097343
2017-03-21 20:53:51.697829, slv, 42010afffe8a0002(unknown)/1,  0.000118678,  0.000009288,  0.000085273,  0.000102756, 505.050791992, D, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000102756,  0.000085273
2017-03-21 20:53:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118678,  0.000018820,  0.000085273,  0.000172598, 505.050791992, S, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000172598,  0.000085273
2017-03-21 20:53:52.908411, slv, 42010afffe8a0002(unknown)/1,  0.000118678,  0.000018282,  0.000085273,  0.000101321, 523.870791992, S, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000101321,  0.000085273
2017-03-21 20:53:53.013451, slv, 42010afffe8a0002(unknown)/1,  0.000118293,  0.000018282,  0.000086699,  0.000101321, 542.152791992, D, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000101321,  0.000086699
2017-03-21 20:53:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118293, -0.000006740,  0.000086699,  0.000122170, 542.152791992, S, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000122170,  0.000086699
2017-03-21 20:53:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118293, -0.000010335,  0.000086699,  0.000093746, 535.412791992, S, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000093746,  0.000086699
2017-03-21 20:53:55.007668, slv, 42010afffe8a0002(unknown)/1,  0.000117881, -0.000010335,  0.000085874,  0.000093746, 525.077791992, D, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000093746,  0.000085874
2017-03-21 20:53:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117881, -0.000007997,  0.000085874,  0.000126433, 525.077791992, S, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000126433,  0.000085874
2017-03-21 20:53:55.949359, slv, 42010afffe8a0002(unknown)/1,  0.000117752, -0.000007997,  0.000132543,  0.000126433, 517.080791992, D, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000126433,  0.000132543
2017-03-21 20:53:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117752,  0.000016953,  0.000132543,  0.000143106, 517.080791992, S, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000143106,  0.000132543
2017-03-21 20:53:57.181501, slv, 42010afffe8a0002(unknown)/1,  0.000117851,  0.000016953,  0.000094383,  0.000143106, 534.033791992, D, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000143106,  0.000094383
2017-03-21 20:53:57.281283, slv, 42010afffe8a0002(unknown)/1,  0.000117816,  0.000016953,  0.000081833,  0.000143106, 534.033791992, D, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000143106,  0.000081833
2017-03-21 20:53:57.744666, slv, 42010afffe8a0002(unknown)/1,  0.000117855,  0.000016953,  0.000113306,  0.000143106, 534.033791992, D, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000143106,  0.000113306
2017-03-21 20:53:57.908261, slv, 42010afffe8a0002(unknown)/1,  0.000117855,  0.000016290,  0.000113306,  0.000125082, 534.033791992, S, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000125082,  0.000113306
2017-03-21 20:53:58.084733, slv, 42010afffe8a0002(unknown)/1,  0.000118088,  0.000016290,  0.000149636,  0.000125082, 550.323791992, D, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000125082,  0.000149636
2017-03-21 20:53:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118088, -0.000005274,  0.000149636,  0.000100314, 550.323791992, S, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000100314,  0.000149636
2017-03-21 20:53:59.739175, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000005274,  0.000105382,  0.000100314, 545.049791992, D, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000100314,  0.000105382
2017-03-21 20:53:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118119,  0.000016746,  0.000105382,  0.000169386, 545.049791992, S, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000169386,  0.000105382
2017-03-21 20:54:00.542177, slv, 42010afffe8a0002(unknown)/1,  0.000118186,  0.000016746,  0.000114426,  0.000169386, 561.795791992, D, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000169386,  0.000114426
2017-03-21 20:54:00.692478, slv, 42010afffe8a0002(unknown)/1,  0.000118581,  0.000016746,  0.000120749,  0.000169386, 561.795791992, D, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000169386,  0.000120749
2017-03-21 20:54:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118581,  0.000024588,  0.000120749,  0.000116490, 561.795791992, S, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000116490,  0.000120749
2017-03-21 20:54:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118581,  0.000001293,  0.000120749,  0.000123258, 586.383791992, S, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000123258,  0.000120749
2017-03-21 20:54:02.104842, slv, 42010afffe8a0002(unknown)/1,  0.000118843,  0.000001293,  0.000128030,  0.000123258, 587.676791992, D, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000123258,  0.000128030
2017-03-21 20:54:02.502140, slv, 42010afffe8a0002(unknown)/1,  0.000118768,  0.000001293,  0.000081691,  0.000123258, 587.676791992, D, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000123258,  0.000081691
2017-03-21 20:54:02.831138, slv, 42010afffe8a0002(unknown)/1,  0.000118580,  0.000001293,  0.000098744,  0.000123258, 587.676791992, D, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000123258,  0.000098744
2017-03-21 20:54:02.908525, slv, 42010afffe8a0002(unknown)/1,  0.000118580, -0.000005361,  0.000098744,  0.000103182, 587.676791992, S, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000103182,  0.000098744
2017-03-21 20:54:03.139687, slv, 42010afffe8a0002(unknown)/1,  0.000118367, -0.000005361,  0.000094491,  0.000103182, 582.315791992, D, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000103182,  0.000094491
2017-03-21 20:54:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118367, -0.000013965,  0.000094491,  0.000105835, 582.315791992, S, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000105835,  0.000094491
2017-03-21 20:54:04.907546, slv, 42010afffe8a0002(unknown)/1,  0.000118367,  0.000081879,  0.000094491,  0.000294658, 568.350791992, S, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000294658,  0.000094491
2017-03-21 20:54:04.923196, slv, 42010afffe8a0002(unknown)/1,  0.000118760,  0.000081879,  0.000081841,  0.000294658, 650.229791992, D, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000294658,  0.000081841
2017-03-21 20:54:05.601834, slv, 42010afffe8a0002(unknown)/1,  0.000120004,  0.000081879,  0.000122374,  0.000294658, 650.229791992, D, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000294658,  0.000122374
2017-03-21 20:54:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120004,  0.000078619,  0.000122374,  0.000100952, 650.229791992, S, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000100952,  0.000122374
2017-03-21 20:54:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120004, -0.000025508,  0.000122374,  0.000088040, 728.848791992, S, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000088040,  0.000122374
2017-03-21 20:54:07.111372, slv, 42010afffe8a0002(unknown)/1,  0.000120611, -0.000025508,  0.000130400,  0.000088040, 703.340791992, D, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000088040,  0.000130400
2017-03-21 20:54:07.908350, slv, 42010afffe8a0002(unknown)/1,  0.000120611, -0.000006838,  0.000130400,  0.000138899, 703.340791992, S, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000138899,  0.000130400
2017-03-21 20:54:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120611,  0.000021601,  0.000130400,  0.000145525, 696.502791992, S, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000145525,  0.000130400
2017-03-21 20:54:08.961254, slv, 42010afffe8a0002(unknown)/1,  0.000120687,  0.000021601,  0.000138019,  0.000145525, 718.103791992, D, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000145525,  0.000138019
2017-03-21 20:54:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120687, -0.000000203,  0.000138019,  0.000095367, 718.103791992, S, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000095367,  0.000138019
2017-03-21 20:54:10.522394, slv, 42010afffe8a0002(unknown)/1,  0.000120702, -0.000000203,  0.000107588,  0.000095367, 717.900791992, D, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000095367,  0.000107588
2017-03-21 20:54:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120702, -0.000028451,  0.000107588,  0.000089119, 717.900791992, S, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000089119,  0.000107588
2017-03-21 20:54:11.856962, slv, 42010afffe8a0002(unknown)/1,  0.000120352, -0.000028451,  0.000101229,  0.000089119, 689.449791992, D, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000089119,  0.000101229
2017-03-21 20:54:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120352, -0.000020835,  0.000101229,  0.000110264, 689.449791992, S, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000110264,  0.000101229
2017-03-21 20:54:12.023645, slv, 42010afffe8a0002(unknown)/1,  0.000120039, -0.000020835,  0.000100559,  0.000110264, 668.614791992, D, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000110264,  0.000100559
2017-03-21 20:54:12.077078, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000020835,  0.000116129,  0.000110264, 668.614791992, D, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000110264,  0.000116129
2017-03-21 20:54:12.908371, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000018535,  0.000116129,  0.000092889, 668.614791992, S, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000092889,  0.000116129
2017-03-21 20:54:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000024902,  0.000116129,  0.000097049, 650.079791992, S, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000097049,  0.000116129
2017-03-21 20:54:13.927068, slv, 42010afffe8a0002(unknown)/1,  0.000119635, -0.000024902,  0.000095726,  0.000097049, 625.177791992, D, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000097049,  0.000095726
2017-03-21 20:54:14.461604, slv, 42010afffe8a0002(unknown)/1,  0.000119287, -0.000024902,  0.000099547,  0.000097049, 625.177791992, D, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000097049,  0.000099547
2017-03-21 20:54:14.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119287, -0.000035570,  0.000099547,  0.000070969, 625.177791992, S, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000070969,  0.000099547
2017-03-21 20:54:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119287, -0.000026485,  0.000099547,  0.000114634, 589.607791992, S, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000114634,  0.000099547
2017-03-21 20:54:16.358858, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000026485,  0.000103979,  0.000114634, 563.122791992, D, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000114634,  0.000103979
2017-03-21 20:54:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000013617,  0.000103979,  0.000096462, 563.122791992, S, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000096462,  0.000103979
2017-03-21 20:54:17.353056, slv, 42010afffe8a0002(unknown)/1,  0.000118819, -0.000013617,  0.000103316,  0.000096462, 549.505791992, D, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000096462,  0.000103316
2017-03-21 20:54:17.908559, slv, 42010afffe8a0002(unknown)/1,  0.000118819,  0.000013971,  0.000103316,  0.000169344, 549.505791992, S, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000169344,  0.000103316
2017-03-21 20:54:18.179083, slv, 42010afffe8a0002(unknown)/1,  0.000118771,  0.000013971,  0.000093946,  0.000169344, 563.476791992, D, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000169344,  0.000093946
2017-03-21 20:54:18.708308, slv, 42010afffe8a0002(unknown)/1,  0.000119260,  0.000013971,  0.000167534,  0.000169344, 563.476791992, D, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000169344,  0.000167534
2017-03-21 20:54:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119260,  0.000022588,  0.000167534,  0.000113912, 563.476791992, S, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000113912,  0.000167534
2017-03-21 20:54:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119260,  0.000004065,  0.000167534,  0.000132739, 586.064791992, S, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000132739,  0.000167534
2017-03-21 20:54:20.069118, slv, 42010afffe8a0002(unknown)/1,  0.000119658,  0.000004065,  0.000109404,  0.000132739, 590.129791992, D, 0.000121366, 1368, 0.000001808, 16557, 457, 41,  0.000132739,  0.000109404
2017-03-21 20:54:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119658, -0.000013292,  0.000109404,  0.000079596, 590.129791992, S, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000079596,  0.000109404
2017-03-21 20:54:21.801179, slv, 42010afffe8a0002(unknown)/1,  0.000119525, -0.000013292,  0.000122897,  0.000079596, 576.837791992, D, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000079596,  0.000122897
2017-03-21 20:54:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119525, -0.000021728,  0.000122897,  0.000116130, 576.837791992, S, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000116130,  0.000122897
2017-03-21 20:54:22.292272, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000021728,  0.000092341,  0.000116130, 555.109791992, D, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000116130,  0.000092341
2017-03-21 20:54:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000012944,  0.000092341,  0.000096768, 555.109791992, S, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000096768,  0.000092341
2017-03-21 20:54:22.968619, slv, 42010afffe8a0002(unknown)/1,  0.000118902, -0.000012944,  0.000079520,  0.000096768, 542.165791992, D, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000096768,  0.000079520
2017-03-21 20:54:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118902, -0.000012446,  0.000079520,  0.000116503, 542.165791992, S, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000116503,  0.000079520
2017-03-21 20:54:24.694904, slv, 42010afffe8a0002(unknown)/1,  0.000118631, -0.000012446,  0.000113386,  0.000116503, 529.719791992, D, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000116503,  0.000113386
2017-03-21 20:54:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118631, -0.000009449,  0.000113386,  0.000102131, 529.719791992, S, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000102131,  0.000113386
2017-03-21 20:54:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118631, -0.000011083,  0.000113386,  0.000112964, 520.270791992, S, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000112964,  0.000113386
2017-03-21 20:54:26.127499, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000011083,  0.000117969,  0.000112964, 509.187791992, D, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000112964,  0.000117969
2017-03-21 20:54:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000017426,  0.000117969,  0.000089390, 509.187791992, S, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000089390,  0.000117969
2017-03-21 20:54:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000001505,  0.000117969,  0.000144754, 491.761791992, S, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000144754,  0.000117969
2017-03-21 20:54:28.036030, slv, 42010afffe8a0002(unknown)/1,  0.000118633, -0.000001505,  0.000112862,  0.000144754, 490.256791992, D, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000144754,  0.000112862
2017-03-21 20:54:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118633,  0.000013766,  0.000112862,  0.000119989, 490.256791992, S, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000119989,  0.000112862
2017-03-21 20:54:29.861806, slv, 42010afffe8a0002(unknown)/1,  0.000118672,  0.000013766,  0.000107034,  0.000119989, 504.022791992, D, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000119989,  0.000107034
2017-03-21 20:54:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118672,  0.000009851,  0.000107034,  0.000137019, 504.022791992, S, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000137019,  0.000107034
2017-03-21 20:54:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118672, -0.000001965,  0.000107034,  0.000096396, 513.873791992, S, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000096396,  0.000107034
2017-03-21 20:54:31.757651, slv, 42010afffe8a0002(unknown)/1,  0.000118510, -0.000001965,  0.000109906,  0.000096396, 511.908791992, D, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000096396,  0.000109906
2017-03-21 20:54:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118510, -0.000009752,  0.000109906,  0.000121283, 511.908791992, S, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000121283,  0.000109906
2017-03-21 20:54:32.005965, slv, 42010afffe8a0002(unknown)/1,  0.000118367, -0.000009752,  0.000109720,  0.000121283, 502.156791992, D, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000121283,  0.000109720
2017-03-21 20:54:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118367, -0.000007409,  0.000109720,  0.000100777, 502.156791992, S, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000100777,  0.000109720
2017-03-21 20:54:33.486272, slv, 42010afffe8a0002(unknown)/1,  0.000118258, -0.000007409,  0.000113773,  0.000100777, 494.747791992, D, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000100777,  0.000113773
2017-03-21 20:54:33.908583, slv, 42010afffe8a0002(unknown)/1,  0.000118258, -0.000005679,  0.000113773,  0.000124491, 494.747791992, S, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000124491,  0.000113773
2017-03-21 20:54:34.184877, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000005679,  0.000099300,  0.000124491, 489.068791992, D, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000124491,  0.000099300
2017-03-21 20:54:34.583389, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000005679,  0.000137398,  0.000124491, 489.068791992, D, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000124491,  0.000137398
2017-03-21 20:54:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118174,  0.000006226,  0.000137398,  0.000124394, 489.068791992, S, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000124394,  0.000137398
2017-03-21 20:54:35.475802, slv, 42010afffe8a0002(unknown)/1,  0.000118215,  0.000006226,  0.000096825,  0.000124394, 495.294791992, D, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000124394,  0.000096825
2017-03-21 20:54:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118215,  0.000007843,  0.000096825,  0.000127682, 495.294791992, S, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000127682,  0.000096825
2017-03-21 20:54:36.571770, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000007843,  0.000085436,  0.000127682, 503.137791992, D, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000127682,  0.000085436
2017-03-21 20:54:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000012376,  0.000085436,  0.000083847, 503.137791992, S, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000083847,  0.000085436
2017-03-21 20:54:37.299097, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000012376,  0.000102756,  0.000083847, 490.761791992, D, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000083847,  0.000102756
2017-03-21 20:54:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000011426,  0.000102756,  0.000129148, 490.761791992, S, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000129148,  0.000102756
2017-03-21 20:54:38.499887, slv, 42010afffe8a0002(unknown)/1,  0.000117478, -0.000011426,  0.000077546,  0.000129148, 479.335791992, D, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000129148,  0.000077546
2017-03-21 20:54:38.908333, slv, 42010afffe8a0002(unknown)/1,  0.000117478, -0.000018517,  0.000077546,  0.000069077, 479.335791992, S, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000069077,  0.000077546
2017-03-21 20:54:39.379333, slv, 42010afffe8a0002(unknown)/1,  0.000117053, -0.000018517,  0.000085374,  0.000069077, 460.818791992, D, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000069077,  0.000085374
2017-03-21 20:54:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117053, -0.000029939,  0.000085374,  0.000105575, 460.818791992, S, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000105575,  0.000085374
2017-03-21 20:54:40.785133, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000029939,  0.000093762,  0.000105575, 430.879791992, D, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000105575,  0.000093762
2017-03-21 20:54:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000011238,  0.000093762,  0.000105608, 430.879791992, S, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000105608,  0.000093762
2017-03-21 20:54:41.495364, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000011238,  0.000089931,  0.000105608, 419.641791992, D, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000105608,  0.000089931
2017-03-21 20:54:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000010835,  0.000089931,  0.000105654, 419.641791992, S, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000105654,  0.000089931
2017-03-21 20:54:42.224515, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000010835,  0.000071880,  0.000105654, 408.806791992, D, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000105654,  0.000071880
2017-03-21 20:54:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115967,  0.000030000,  0.000071880,  0.000186640, 408.806791992, S, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000186640,  0.000071880
2017-03-21 20:54:43.191362, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000030000,  0.000070855,  0.000186640, 438.806791992, D, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000186640,  0.000070855
2017-03-21 20:54:43.236063, slv, 42010afffe8a0002(unknown)/1,  0.000116020,  0.000030000,  0.000061904,  0.000186640, 438.806791992, D, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000186640,  0.000061904
2017-03-21 20:54:43.908278, slv, 42010afffe8a0002(unknown)/1,  0.000116020,  0.000053617,  0.000061904,  0.000152582, 438.806791992, S, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000152582,  0.000061904
2017-03-21 20:54:44.131817, slv, 42010afffe8a0002(unknown)/1,  0.000116110,  0.000053617,  0.000086083,  0.000152582, 492.423791992, D, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000152582,  0.000086083
2017-03-21 20:54:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116110,  0.000010522,  0.000086083,  0.000100592, 492.423791992, S, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000100592,  0.000086083
2017-03-21 20:54:45.152054, slv, 42010afffe8a0002(unknown)/1,  0.000115970,  0.000010522,  0.000089446,  0.000100592, 502.945791992, D, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000100592,  0.000089446
2017-03-21 20:54:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000000034,  0.000089446,  0.000131421, 502.945791992, S, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000131421,  0.000089446
2017-03-21 20:54:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115970,  0.000008281,  0.000089446,  0.000117082, 502.911791992, S, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000117082,  0.000089446
2017-03-21 20:54:47.046584, slv, 42010afffe8a0002(unknown)/1,  0.000115744,  0.000008281,  0.000098887,  0.000117082, 511.192791992, D, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000117082,  0.000098887
2017-03-21 20:54:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115744,  0.000001933,  0.000098887,  0.000118498, 511.192791992, S, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000118498,  0.000098887
2017-03-21 20:54:48.476684, slv, 42010afffe8a0002(unknown)/1,  0.000115653,  0.000001933,  0.000105302,  0.000118498, 513.125791992, D, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000118498,  0.000105302
2017-03-21 20:54:48.908435, slv, 42010afffe8a0002(unknown)/1,  0.000115653, -0.000003820,  0.000105302,  0.000105259, 513.125791992, S, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000105259,  0.000105302
2017-03-21 20:54:49.393921, slv, 42010afffe8a0002(unknown)/1,  0.000115327, -0.000003820,  0.000050159,  0.000105259, 509.305791992, D, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000105259,  0.000050159
2017-03-21 20:54:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115327,  0.000006178,  0.000050159,  0.000138078, 509.305791992, S, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000138078,  0.000050159
2017-03-21 20:54:50.282678, slv, 42010afffe8a0002(unknown)/1,  0.000115003,  0.000006178,  0.000084799,  0.000138078, 515.483791992, D, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000138078,  0.000084799
2017-03-21 20:54:50.538687, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000006178,  0.000095923,  0.000138078, 515.483791992, D, 0.000118972, 922, 0.000003146, 27238, 598, 69,  0.000138078,  0.000095923
2017-03-21 20:54:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000024862,  0.000095923,  0.000141966, 515.483791992, S, 0.000117303, 1400, -0.000002488, 16246, 497, 36,  0.000141966,  0.000095923
2017-03-21 20:54:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000031121,  0.000095923,  0.000150259, 540.345791992, S, 0.000117303, 1400, -0.000002488, 16246, 497, 36,  0.000150259,  0.000095923
2017-03-21 20:54:51.984951, slv, 42010afffe8a0002(unknown)/1,  0.000114986,  0.000031121,  0.000074453,  0.000150259, 571.466791992, D, 0.000117303, 1400, -0.000002488, 16246, 497, 36,  0.000150259,  0.000074453
2017-03-21 20:54:52.234433, slv, 42010afffe8a0002(unknown)/1,  0.000115128,  0.000031121,  0.000121311,  0.000150259, 571.466791992, D, 0.000117303, 1400, -0.000002488, 16246, 497, 36,  0.000150259,  0.000121311
2017-03-21 20:54:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115128,  0.000030622,  0.000121311,  0.000141104, 571.466791992, S, 0.000117303, 1400, -0.000002488, 16246, 497, 36,  0.000141104,  0.000121311
2017-03-21 20:54:53.908495, slv, 42010afffe8a0002(unknown)/1,  0.000115128,  0.000032447,  0.000121311,  0.000154046, 602.088791992, S, 0.000117303, 1400, -0.000002488, 16246, 497, 36,  0.000154046,  0.000121311
2017-03-21 20:54:54.222408, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000032447,  0.000142176,  0.000154046, 634.535791992, D, 0.000117303, 1400, -0.000002488, 16246, 497, 36,  0.000154046,  0.000142176
2017-03-21 20:54:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000009903,  0.000142176,  0.000096434, 634.535791992, S, 0.000117303, 1400, -0.000002488, 16246, 497, 36,  0.000096434,  0.000142176
2017-03-21 20:54:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000010750,  0.000142176,  0.000113159, 644.438791992, S, 0.000117303, 1400, -0.000002488, 16246, 497, 36,  0.000113159,  0.000142176
2017-03-21 20:54:56.159640, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000010750,  0.000100251,  0.000113159, 633.688791992, D, 0.000117303, 1400, -0.000002488, 16246, 497, 36,  0.000113159,  0.000100251
2017-03-21 20:54:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000008272,  0.000100251,  0.000101576, 633.688791992, S, 0.000117303, 1400, -0.000002488, 16246, 497, 36,  0.000101576,  0.000100251
2017-03-21 20:54:57.085328, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000008272,  0.000117258,  0.000101576, 625.416791992, D, 0.000117303, 1400, -0.000002488, 16246, 497, 36,  0.000101576,  0.000117258
2017-03-21 20:54:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115612,  0.000010493,  0.000117258,  0.000150754, 625.416791992, S, 0.000117303, 1400, -0.000002488, 16246, 497, 36,  0.000150754,  0.000117258
2017-03-21 20:54:58.799459, slv, 42010afffe8a0002(unknown)/1,  0.000115735,  0.000010493,  0.000124284,  0.000150754, 635.909791992, D, 0.000117303, 1400, -0.000002488, 16246, 497, 36,  0.000150754,  0.000124284
2017-03-21 20:54:58.908607, slv, 42010afffe8a0002(unknown)/1,  0.000115735,  0.000000961,  0.000124284,  0.000082515, 635.909791992, S, 0.000117303, 1400, -0.000002488, 16246, 497, 36,  0.000082515,  0.000124284
2017-03-21 20:54:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115735, -0.000012461,  0.000124284,  0.000124033, 636.870791992, S, 0.000117303, 1400, -0.000002488, 16246, 497, 36,  0.000124033,  0.000124284
2017-03-21 20:55:00.169213, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000012461,  0.000148740,  0.000124033, 624.409791992, D, 0.000117303, 1400, -0.000002488, 16246, 497, 36,  0.000124033,  0.000148740
2017-03-21 20:55:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116067,  0.000006916,  0.000148740,  0.000121601, 624.409791992, S, 0.000117303, 1400, -0.000002488, 16246, 497, 36,  0.000121601,  0.000148740
2017-03-21 20:55:01.003229, slv, 42010afffe8a0002(unknown)/1,  0.000116244,  0.000006916,  0.000115216,  0.000121601, 631.325791992, D, 0.000117303, 1400, -0.000002488, 16246, 497, 36,  0.000121601,  0.000115216
2017-03-21 20:55:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116244,  0.000000838,  0.000115216,  0.000112385, 631.325791992, S, 0.000117303, 1400, -0.000002488, 16246, 497, 36,  0.000112385,  0.000115216
2017-03-21 20:55:02.543003, slv, 42010afffe8a0002(unknown)/1,  0.000116238,  0.000000838,  0.000114165,  0.000112385, 632.163791992, D, 0.000117303, 1400, -0.000002488, 16246, 497, 36,  0.000112385,  0.000114165
2017-03-21 20:55:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000016622,  0.000114165,  0.000086852, 632.163791992, S, 0.000117303, 1400, -0.000002488, 16246, 497, 36,  0.000086852,  0.000114165
2017-03-21 20:55:03.808520, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000016622,  0.000131535,  0.000086852, 615.541791992, D, 0.000117303, 1400, -0.000002488, 16246, 497, 36,  0.000086852,  0.000131535
2017-03-21 20:55:03.908481, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000013786,  0.000131535,  0.000117974, 615.541791992, S, 0.000117303, 1400, -0.000002488, 16246, 497, 36,  0.000117974,  0.000131535
2017-03-21 20:55:04.890767, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000013786,  0.000136718,  0.000117974, 601.755791992, D, 0.000117303, 1400, -0.000002488, 16246, 497, 36,  0.000117974,  0.000136718
2017-03-21 20:55:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116193,  0.000008679,  0.000136718,  0.000131737, 601.755791992, S, 0.000117303, 1400, -0.000002488, 16246, 497, 36,  0.000131737,  0.000136718
2017-03-21 20:55:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116193,  0.000009659,  0.000136718,  0.000119967, 610.434791992, S, 0.000117303, 1400, -0.000002488, 16246, 497, 36,  0.000119967,  0.000136718
2017-03-21 20:55:05.910502, slv, 42010afffe8a0002(unknown)/1,  0.000116195,  0.000009659,  0.000090531,  0.000119967, 620.093791992, D, 0.000117303, 1400, -0.000002488, 16246, 497, 36,  0.000119967,  0.000090531
2017-03-21 20:55:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116195, -0.000003993,  0.000090531,  0.000104435, 620.093791992, S, 0.000117303, 1400, -0.000002488, 16246, 497, 36,  0.000104435,  0.000090531
2017-03-21 20:55:07.874568, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000003993,  0.000091676,  0.000104435, 616.100791992, D, 0.000117303, 1400, -0.000002488, 16246, 497, 36,  0.000104435,  0.000091676
2017-03-21 20:55:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000007364,  0.000091676,  0.000113000, 616.100791992, S, 0.000117303, 1400, -0.000002488, 16246, 497, 36,  0.000113000,  0.000091676
2017-03-21 20:55:08.908458, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000020532,  0.000091676,  0.000077872, 608.736791992, S, 0.000117303, 1400, -0.000002488, 16246, 497, 36,  0.000077872,  0.000091676
2017-03-21 20:55:09.355194, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000020532,  0.000108116,  0.000077872, 588.204791992, D, 0.000117303, 1400, -0.000002488, 16246, 497, 36,  0.000077872,  0.000108116
2017-03-21 20:55:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000011307,  0.000108116,  0.000131132, 588.204791992, S, 0.000117303, 1400, -0.000002488, 16246, 497, 36,  0.000131132,  0.000108116
2017-03-21 20:55:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000003029,  0.000108116,  0.000094109, 576.897791992, S, 0.000117303, 1400, -0.000002488, 16246, 497, 36,  0.000094109,  0.000108116
2017-03-21 20:55:11.267525, slv, 42010afffe8a0002(unknown)/1,  0.000115398, -0.000003029,  0.000118318,  0.000094109, 573.868791992, D, 0.000117303, 1400, -0.000002488, 16246, 497, 36,  0.000094109,  0.000118318
2017-03-21 20:55:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115398,  0.000024597,  0.000118318,  0.000186133, 573.868791992, S, 0.000117303, 1400, -0.000002488, 16246, 497, 36,  0.000186133,  0.000118318
2017-03-21 20:55:12.327324, slv, 42010afffe8a0002(unknown)/1,  0.000115519,  0.000024597,  0.000094073,  0.000186133, 598.465791992, D, 0.000117303, 1400, -0.000002488, 16246, 497, 36,  0.000186133,  0.000094073
2017-03-21 20:55:12.535131, slv, 42010afffe8a0002(unknown)/1,  0.000116006,  0.000024597,  0.000120477,  0.000186133, 598.465791992, D, 0.000117303, 1400, -0.000002488, 16246, 497, 36,  0.000186133,  0.000120477
2017-03-21 20:55:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116006,  0.000011887,  0.000120477,  0.000069046, 598.465791992, S, 0.000117303, 1400, -0.000002488, 16246, 497, 36,  0.000069046,  0.000120477
2017-03-21 20:55:13.648126, slv, 42010afffe8a0002(unknown)/1,  0.000116133,  0.000011887,  0.000120754,  0.000069046, 610.352791992, D, 0.000117303, 1400, -0.000002488, 16246, 497, 36,  0.000069046,  0.000120754
2017-03-21 20:55:13.908422, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000016405,  0.000120754,  0.000130284, 610.352791992, S, 0.000117303, 1400, -0.000002488, 16246, 497, 36,  0.000130284,  0.000120754
2017-03-21 20:55:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000004585,  0.000120754,  0.000092813, 593.947791992, S, 0.000117303, 1400, -0.000002488, 16246, 497, 36,  0.000092813,  0.000120754
2017-03-21 20:55:15.587292, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000004585,  0.000091361,  0.000092813, 589.362791992, D, 0.000117303, 1400, -0.000002488, 16246, 497, 36,  0.000092813,  0.000091361
2017-03-21 20:55:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000011893,  0.000091361,  0.000115313, 589.362791992, S, 0.000117303, 1400, -0.000002488, 16246, 497, 36,  0.000115313,  0.000091361
2017-03-21 20:55:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000013008,  0.000091361,  0.000090228, 577.469791992, S, 0.000117303, 1400, -0.000002488, 16246, 497, 36,  0.000090228,  0.000091361
2017-03-21 20:55:17.200701, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000013008,  0.000076599,  0.000090228, 564.461791992, D, 0.000117303, 1400, -0.000002488, 16246, 497, 36,  0.000090228,  0.000076599
2017-03-21 20:55:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000009892,  0.000076599,  0.000121107, 564.461791992, S, 0.000117303, 1400, -0.000002488, 16246, 497, 36,  0.000121107,  0.000076599
2017-03-21 20:55:18.908482, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000002805,  0.000076599,  0.000103964, 554.569791992, S, 0.000117303, 1400, -0.000002488, 16246, 497, 36,  0.000103964,  0.000076599
2017-03-21 20:55:19.023775, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000002805,  0.000077293,  0.000103964, 551.764791992, D, 0.000117303, 1400, -0.000002488, 16246, 497, 36,  0.000103964,  0.000077293
2017-03-21 20:55:19.692008, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000002805,  0.000086903,  0.000103964, 551.764791992, D, 0.000117303, 1400, -0.000002488, 16246, 497, 36,  0.000103964,  0.000086903
2017-03-21 20:55:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114556,  0.000000447,  0.000086903,  0.000126826, 551.764791992, S, 0.000117303, 1400, -0.000002488, 16246, 497, 36,  0.000126826,  0.000086903
2017-03-21 20:55:20.272264, slv, 42010afffe8a0002(unknown)/1,  0.000114451,  0.000000447,  0.000113740,  0.000126826, 552.211791992, D, 0.000117303, 1400, -0.000002488, 16246, 497, 36,  0.000126826,  0.000113740
2017-03-21 20:55:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114451,  0.000003823,  0.000113740,  0.000109827, 552.211791992, S, 0.000115632, 536, 0.000001224, 15364, 601, 30,  0.000109827,  0.000113740
2017-03-21 20:55:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114451, -0.000004072,  0.000113740,  0.000110931, 556.034791992, S, 0.000115632, 536, 0.000001224, 15364, 601, 30,  0.000110931,  0.000113740
2017-03-21 20:55:22.139890, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000004072,  0.000111464,  0.000110931, 551.962791992, D, 0.000115632, 536, 0.000001224, 15364, 601, 30,  0.000110931,  0.000111464
2017-03-21 20:55:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000000157,  0.000111464,  0.000117678, 551.962791992, S, 0.000115632, 536, 0.000001224, 15364, 601, 30,  0.000117678,  0.000111464
2017-03-21 20:55:23.703651, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000000157,  0.000083338,  0.000117678, 551.805791992, D, 0.000115632, 536, 0.000001224, 15364, 601, 30,  0.000117678,  0.000083338
2017-03-21 20:55:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114336,  0.000009501,  0.000083338,  0.000130132, 551.805791992, S, 0.000115632, 536, 0.000001224, 15364, 601, 30,  0.000130132,  0.000083338
2017-03-21 20:55:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000000107,  0.000083338,  0.000098325, 561.306791992, S, 0.000115632, 536, 0.000001224, 15364, 601, 30,  0.000098325,  0.000083338
2017-03-21 20:55:25.303929, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000000107,  0.000134280,  0.000098325, 561.199791992, D, 0.000115632, 536, 0.000001224, 15364, 601, 30,  0.000098325,  0.000134280
2017-03-21 20:55:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000006362,  0.000134280,  0.000117529, 561.199791992, S, 0.000115632, 536, 0.000001224, 15364, 601, 30,  0.000117529,  0.000134280
2017-03-21 20:55:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000002127,  0.000134280,  0.000106703, 554.837791992, S, 0.000115632, 536, 0.000001224, 15364, 601, 30,  0.000106703,  0.000134280
2017-03-21 20:55:27.066031, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000002127,  0.000094887,  0.000106703, 552.710791992, D, 0.000115632, 536, 0.000001224, 15364, 601, 30,  0.000106703,  0.000094887
2017-03-21 20:55:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000008556,  0.000094887,  0.000138807, 552.710791992, S, 0.000115632, 536, 0.000001224, 15364, 601, 30,  0.000138807,  0.000094887
2017-03-21 20:55:28.059843, slv, 42010afffe8a0002(unknown)/1,  0.000114110,  0.000008556,  0.000104903,  0.000138807, 561.266791992, D, 0.000115632, 536, 0.000001224, 15364, 601, 30,  0.000138807,  0.000104903
2017-03-21 20:55:28.577184, slv, 42010afffe8a0002(unknown)/1,  0.000114171,  0.000008556,  0.000089660,  0.000138807, 561.266791992, D, 0.000115632, 536, 0.000001224, 15364, 601, 30,  0.000138807,  0.000089660
2017-03-21 20:55:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114171,  0.000008433,  0.000089660,  0.000106385, 561.266791992, S, 0.000115632, 536, 0.000001224, 15364, 601, 30,  0.000106385,  0.000089660
2017-03-21 20:55:29.227905, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000008433,  0.000094152,  0.000106385, 569.699791992, D, 0.000115632, 536, 0.000001224, 15364, 601, 30,  0.000106385,  0.000094152
2017-03-21 20:55:29.908542, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000005501,  0.000094152,  0.000110846, 569.699791992, S, 0.000115632, 536, 0.000001224, 15364, 601, 30,  0.000110846,  0.000094152
2017-03-21 20:55:30.477563, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000005501,  0.000081085,  0.000110846, 564.198791992, D, 0.000115632, 536, 0.000001224, 15364, 601, 30,  0.000110846,  0.000081085
2017-03-21 20:55:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000011046,  0.000081085,  0.000094938, 564.198791992, S, 0.000115632, 536, 0.000001224, 15364, 601, 30,  0.000094938,  0.000081085
2017-03-21 20:55:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000001702,  0.000081085,  0.000129286, 553.152791992, S, 0.000115632, 536, 0.000001224, 15364, 601, 30,  0.000129286,  0.000081085
2017-03-21 20:55:32.441116, slv, 42010afffe8a0002(unknown)/1,  0.000113642, -0.000001702,  0.000090134,  0.000129286, 551.450791992, D, 0.000115632, 536, 0.000001224, 15364, 601, 30,  0.000129286,  0.000090134
2017-03-21 20:55:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113642,  0.000000865,  0.000090134,  0.000099900, 551.450791992, S, 0.000115632, 536, 0.000001224, 15364, 601, 30,  0.000099900,  0.000090134
2017-03-21 20:55:33.341109, slv, 42010afffe8a0002(unknown)/1,  0.000113513,  0.000000865,  0.000102299,  0.000099900, 552.315791992, D, 0.000115632, 536, 0.000001224, 15364, 601, 30,  0.000099900,  0.000102299
2017-03-21 20:55:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113513,  0.000010030,  0.000102299,  0.000147315, 552.315791992, S, 0.000115632, 536, 0.000001224, 15364, 601, 30,  0.000147315,  0.000102299
2017-03-21 20:55:34.578467, slv, 42010afffe8a0002(unknown)/1,  0.000113273,  0.000010030,  0.000043097,  0.000147315, 562.345791992, D, 0.000115632, 536, 0.000001224, 15364, 601, 30,  0.000147315,  0.000043097
2017-03-21 20:55:34.908501, slv, 42010afffe8a0002(unknown)/1,  0.000113273,  0.000010852,  0.000043097,  0.000101174, 562.345791992, S, 0.000115632, 536, 0.000001224, 15364, 601, 30,  0.000101174,  0.000043097
2017-03-21 20:55:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113273,  0.000004279,  0.000043097,  0.000133929, 573.197791992, S, 0.000115632, 536, 0.000001224, 15364, 601, 30,  0.000133929,  0.000043097
2017-03-21 20:55:36.479310, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000004279,  0.000088088,  0.000133929, 577.476791992, D, 0.000115632, 536, 0.000001224, 15364, 601, 30,  0.000133929,  0.000088088
2017-03-21 20:55:36.907480, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000011345,  0.000088088,  0.000115149, 577.476791992, S, 0.000115632, 536, 0.000001224, 15364, 601, 30,  0.000115149,  0.000088088
2017-03-21 20:55:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000004289,  0.000088088,  0.000119658, 588.821791992, S, 0.000115632, 536, 0.000001224, 15364, 601, 30,  0.000119658,  0.000088088
2017-03-21 20:55:38.304788, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000004289,  0.000107933,  0.000119658, 593.110791992, D, 0.000115632, 536, 0.000001224, 15364, 601, 30,  0.000119658,  0.000107933
2017-03-21 20:55:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000021161,  0.000107933,  0.000148881, 593.110791992, S, 0.000115632, 536, 0.000001224, 15364, 601, 30,  0.000148881,  0.000107933
2017-03-21 20:55:39.256268, slv, 42010afffe8a0002(unknown)/1,  0.000113193,  0.000021161,  0.000098983,  0.000148881, 614.271791992, D, 0.000115632, 536, 0.000001224, 15364, 601, 30,  0.000148881,  0.000098983
2017-03-21 20:55:39.908466, slv, 42010afffe8a0002(unknown)/1,  0.000113193,  0.000017280,  0.000098983,  0.000111974, 614.271791992, S, 0.000115632, 536, 0.000001224, 15364, 601, 30,  0.000111974,  0.000098983
2017-03-21 20:55:40.526583, slv, 42010afffe8a0002(unknown)/1,  0.000113297,  0.000017280,  0.000119462,  0.000111974, 631.551791992, D, 0.000115632, 536, 0.000001224, 15364, 601, 30,  0.000111974,  0.000119462
2017-03-21 20:55:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000007828,  0.000119462,  0.000098859, 631.551791992, S, 0.000115632, 536, 0.000001224, 15364, 601, 30,  0.000098859,  0.000119462
2017-03-21 20:55:41.186044, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000007828,  0.000110482,  0.000098859, 623.723791992, D, 0.000115632, 536, 0.000001224, 15364, 601, 30,  0.000098859,  0.000110482
2017-03-21 20:55:41.677135, slv, 42010afffe8a0002(unknown)/1,  0.000113024, -0.000007828,  0.000087118,  0.000098859, 623.723791992, D, 0.000115632, 536, 0.000001224, 15364, 601, 30,  0.000098859,  0.000087118
2017-03-21 20:55:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113024, -0.000003344,  0.000087118,  0.000120775, 623.723791992, S, 0.000115632, 536, 0.000001224, 15364, 601, 30,  0.000120775,  0.000087118
2017-03-21 20:55:42.212715, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000003344,  0.000088992,  0.000120775, 620.379791992, D, 0.000115632, 536, 0.000001224, 15364, 601, 30,  0.000120775,  0.000088992
2017-03-21 20:55:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000002044,  0.000088992,  0.000100966, 620.379791992, S, 0.000115632, 536, 0.000001224, 15364, 601, 30,  0.000100966,  0.000088992
2017-03-21 20:55:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000002686,  0.000088992,  0.000119271, 618.335791992, S, 0.000115632, 536, 0.000001224, 15364, 601, 30,  0.000119271,  0.000088992
2017-03-21 20:55:43.954336, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000002686,  0.000093889,  0.000119271, 615.649791992, D, 0.000115632, 536, 0.000001224, 15364, 601, 30,  0.000119271,  0.000093889
2017-03-21 20:55:44.908406, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000003280,  0.000093889,  0.000099667, 615.649791992, S, 0.000115632, 536, 0.000001224, 15364, 601, 30,  0.000099667,  0.000093889
2017-03-21 20:55:45.465318, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000003280,  0.000109588,  0.000099667, 612.369791992, D, 0.000115632, 536, 0.000001224, 15364, 601, 30,  0.000099667,  0.000109588
2017-03-21 20:55:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000002182,  0.000109588,  0.000121244, 612.369791992, S, 0.000115632, 536, 0.000001224, 15364, 601, 30,  0.000121244,  0.000109588
2017-03-21 20:55:45.964856, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000002182,  0.000102705,  0.000121244, 610.187791992, D, 0.000115632, 536, 0.000001224, 15364, 601, 30,  0.000121244,  0.000102705
2017-03-21 20:55:46.907507, slv, 42010afffe8a0002(unknown)/1,  0.000112515,  0.000069923,  0.000102705,  0.000243699, 610.187791992, S, 0.000115632, 536, 0.000001224, 15364, 601, 30,  0.000243699,  0.000102705
2017-03-21 20:55:47.186904, slv, 42010afffe8a0002(unknown)/1,  0.000112976,  0.000069923,  0.000100456,  0.000243699, 680.110791992, D, 0.000115632, 536, 0.000001224, 15364, 601, 30,  0.000243699,  0.000100456
2017-03-21 20:55:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112976,  0.000072614,  0.000100456,  0.000127020, 680.110791992, S, 0.000115632, 536, 0.000001224, 15364, 601, 30,  0.000127020,  0.000100456
2017-03-21 20:55:48.610054, slv, 42010afffe8a0002(unknown)/1,  0.000113529,  0.000072614,  0.000122287,  0.000127020, 752.724791992, D, 0.000115632, 536, 0.000001224, 15364, 601, 30,  0.000127020,  0.000122287
2017-03-21 20:55:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113529,  0.000009578,  0.000122287,  0.000118642, 752.724791992, S, 0.000115632, 536, 0.000001224, 15364, 601, 30,  0.000118642,  0.000122287
2017-03-21 20:55:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000017181,  0.000122287,  0.000074055, 762.302791992, S, 0.000115632, 536, 0.000001224, 15364, 601, 30,  0.000074055,  0.000122287
2017-03-21 20:55:50.169313, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000017181,  0.000128221,  0.000074055, 745.121791992, D, 0.000115632, 536, 0.000001224, 15364, 601, 30,  0.000074055,  0.000128221
2017-03-21 20:55:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000046576,  0.000128221,  0.000059840, 745.121791992, S, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000059840,  0.000128221
2017-03-21 20:55:51.599000, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000046576,  0.000094635,  0.000059840, 698.545791992, D, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000059840,  0.000094635
2017-03-21 20:55:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000009308,  0.000094635,  0.000185433, 698.545791992, S, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000185433,  0.000094635
2017-03-21 20:55:52.134917, slv, 42010afffe8a0002(unknown)/1,  0.000113101,  0.000009308,  0.000102912,  0.000185433, 707.853791992, D, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000185433,  0.000102912
2017-03-21 20:55:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113101,  0.000028559,  0.000102912,  0.000097925, 707.853791992, S, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000097925,  0.000102912
2017-03-21 20:55:53.633309, slv, 42010afffe8a0002(unknown)/1,  0.000113316,  0.000028559,  0.000121149,  0.000097925, 736.412791992, D, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000097925,  0.000121149
2017-03-21 20:55:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000016904,  0.000121149,  0.000094684, 736.412791992, S, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000094684,  0.000121149
2017-03-21 20:55:54.676391, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000016904,  0.000143159,  0.000094684, 719.508791992, D, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000094684,  0.000143159
2017-03-21 20:55:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000027259,  0.000143159,  0.000077444, 719.508791992, S, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000077444,  0.000143159
2017-03-21 20:55:55.035221, slv, 42010afffe8a0002(unknown)/1,  0.000113198, -0.000027259,  0.000104152,  0.000077444, 692.249791992, D, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000077444,  0.000104152
2017-03-21 20:55:55.201620, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000027259,  0.000084289,  0.000077444, 692.249791992, D, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000077444,  0.000084289
2017-03-21 20:55:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000002291,  0.000084289,  0.000144075, 692.249791992, S, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000144075,  0.000084289
2017-03-21 20:55:56.824803, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000002291,  0.000123554,  0.000144075, 689.958791992, D, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000144075,  0.000123554
2017-03-21 20:55:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000010352,  0.000123554,  0.000102084, 689.958791992, S, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000102084,  0.000123554
2017-03-21 20:55:57.051199, slv, 42010afffe8a0002(unknown)/1,  0.000112768,  0.000010352,  0.000102333,  0.000102084, 700.310791992, D, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000102084,  0.000102333
2017-03-21 20:55:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112768,  0.000001302,  0.000102333,  0.000125973, 700.310791992, S, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000125973,  0.000102333
2017-03-21 20:55:58.781369, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000001302,  0.000146442,  0.000125973, 701.612791992, D, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000125973,  0.000146442
2017-03-21 20:55:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000004062,  0.000146442,  0.000091540, 701.612791992, S, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000091540,  0.000146442
2017-03-21 20:55:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000005822,  0.000146442,  0.000145842, 697.550791992, S, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000145842,  0.000146442
2017-03-21 20:56:00.004535, slv, 42010afffe8a0002(unknown)/1,  0.000113161,  0.000005822,  0.000108085,  0.000145842, 703.372791992, D, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000145842,  0.000108085
2017-03-21 20:56:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113161,  0.000012142,  0.000108085,  0.000104472, 703.372791992, S, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000104472,  0.000108085
2017-03-21 20:56:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000006011,  0.000108085,  0.000109826, 715.514791992, S, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000109826,  0.000108085
2017-03-21 20:56:01.993041, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000006011,  0.000111106,  0.000109826, 709.503791992, D, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000109826,  0.000111106
2017-03-21 20:56:02.716831, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000006011,  0.000128766,  0.000109826, 709.503791992, D, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000109826,  0.000128766
2017-03-21 20:56:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000005827,  0.000128766,  0.000104953, 709.503791992, S, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000104953,  0.000128766
2017-03-21 20:56:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113274,  0.000010946,  0.000128766,  0.000143487, 703.676791992, S, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000143487,  0.000128766
2017-03-21 20:56:04.457238, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000010946,  0.000108252,  0.000143487, 714.622791992, D, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000143487,  0.000108252
2017-03-21 20:56:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000000956,  0.000108252,  0.000085119, 714.622791992, S, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000085119,  0.000108252
2017-03-21 20:56:05.096401, slv, 42010afffe8a0002(unknown)/1,  0.000113638,  0.000000956,  0.000172819,  0.000085119, 715.578791992, D, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000085119,  0.000172819
2017-03-21 20:56:05.908315, slv, 42010afffe8a0002(unknown)/1,  0.000113638,  0.000000506,  0.000172819,  0.000142951, 715.578791992, S, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000142951,  0.000172819
2017-03-21 20:56:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000001474,  0.000172819,  0.000081378, 716.084791992, S, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000081378,  0.000172819
2017-03-21 20:56:07.069674, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000001474,  0.000108712,  0.000081378, 714.610791992, D, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000081378,  0.000108712
2017-03-21 20:56:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000013043,  0.000108712,  0.000119788, 714.610791992, S, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000119788,  0.000108712
2017-03-21 20:56:08.773554, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000013043,  0.000105437,  0.000119788, 701.567791992, D, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000119788,  0.000105437
2017-03-21 20:56:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000014907,  0.000105437,  0.000077471, 701.567791992, S, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000077471,  0.000105437
2017-03-21 20:56:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000017903,  0.000105437,  0.000113642, 686.660791992, S, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000113642,  0.000105437
2017-03-21 20:56:10.312512, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000017903,  0.000131047,  0.000113642, 668.757791992, D, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000113642,  0.000131047
2017-03-21 20:56:10.908322, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000009690,  0.000131047,  0.000093961, 668.757791992, S, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000093961,  0.000131047
2017-03-21 20:56:11.523237, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000009690,  0.000140889,  0.000093961, 659.067791992, D, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000093961,  0.000140889
2017-03-21 20:56:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113622,  0.000011499,  0.000140889,  0.000156183, 659.067791992, S, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000156183,  0.000140889
2017-03-21 20:56:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113622,  0.000010750,  0.000140889,  0.000092562, 670.566791992, S, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000092562,  0.000140889
2017-03-21 20:56:13.127664, slv, 42010afffe8a0002(unknown)/1,  0.000113528,  0.000010750,  0.000102951,  0.000092562, 681.316791992, D, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000092562,  0.000102951
2017-03-21 20:56:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113528,  0.000020224,  0.000102951,  0.000175036, 681.316791992, S, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000175036,  0.000102951
2017-03-21 20:56:14.492027, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000020224,  0.000163516,  0.000175036, 701.540791992, D, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000175036,  0.000163516
2017-03-21 20:56:14.654054, slv, 42010afffe8a0002(unknown)/1,  0.000114511,  0.000020224,  0.000113665,  0.000175036, 701.540791992, D, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000175036,  0.000113665
2017-03-21 20:56:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114511,  0.000013563,  0.000113665,  0.000080129, 701.540791992, S, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000080129,  0.000113665
2017-03-21 20:56:15.528699, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000013563,  0.000123397,  0.000080129, 715.103791992, D, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000080129,  0.000123397
2017-03-21 20:56:15.552331, slv, 42010afffe8a0002(unknown)/1,  0.000114496,  0.000013563,  0.000136736,  0.000080129, 715.103791992, D, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000080129,  0.000136736
2017-03-21 20:56:15.908418, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000012764,  0.000136736,  0.000123351, 715.103791992, S, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000123351,  0.000136736
2017-03-21 20:56:16.205416, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000012764,  0.000153802,  0.000123351, 702.339791992, D, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000123351,  0.000153802
2017-03-21 20:56:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114637,  0.000003241,  0.000153802,  0.000112265, 702.339791992, S, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000112265,  0.000153802
2017-03-21 20:56:17.615550, slv, 42010afffe8a0002(unknown)/1,  0.000114919,  0.000003241,  0.000141450,  0.000112265, 705.580791992, D, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000112265,  0.000141450
2017-03-21 20:56:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000000069,  0.000141450,  0.000117153, 705.580791992, S, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000117153,  0.000141450
2017-03-21 20:56:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000015543,  0.000141450,  0.000081598, 705.511791992, S, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000081598,  0.000141450
2017-03-21 20:56:19.380640, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000015543,  0.000127117,  0.000081598, 689.968791992, D, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000081598,  0.000127117
2017-03-21 20:56:19.544513, slv, 42010afffe8a0002(unknown)/1,  0.000114659, -0.000015543,  0.000099910,  0.000081598, 689.968791992, D, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000081598,  0.000099910
2017-03-21 20:56:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114659, -0.000021194,  0.000099910,  0.000105591, 689.968791992, S, 0.000113474, 585, 0.000006430, 19480, 601, 61,  0.000105591,  0.000099910
2017-03-21 20:56:20.908478, slv, 42010afffe8a0002(unknown)/1,  0.000114659,  0.000000568,  0.000099910,  0.000124863, 668.774791992, S, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000124863,  0.000099910
2017-03-21 20:56:21.454105, slv, 42010afffe8a0002(unknown)/1,  0.000114502,  0.000000568,  0.000112004,  0.000124863, 669.342791992, D, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000124863,  0.000112004
2017-03-21 20:56:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114502,  0.000014728,  0.000112004,  0.000133755, 669.342791992, S, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000133755,  0.000112004
2017-03-21 20:56:22.441123, slv, 42010afffe8a0002(unknown)/1,  0.000114761,  0.000014728,  0.000153667,  0.000133755, 684.070791992, D, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000133755,  0.000153667
2017-03-21 20:56:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114761,  0.000003982,  0.000153667,  0.000103472, 684.070791992, S, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000103472,  0.000153667
2017-03-21 20:56:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114761, -0.000006550,  0.000153667,  0.000112949, 688.052791992, S, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000112949,  0.000153667
2017-03-21 20:56:24.027941, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000006550,  0.000134157,  0.000112949, 681.502791992, D, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000112949,  0.000134157
2017-03-21 20:56:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000013088,  0.000134157,  0.000090691, 681.502791992, S, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000090691,  0.000134157
2017-03-21 20:56:25.496676, slv, 42010afffe8a0002(unknown)/1,  0.000115091, -0.000013088,  0.000131497,  0.000090691, 668.414791992, D, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000090691,  0.000131497
2017-03-21 20:56:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115091, -0.000004471,  0.000131497,  0.000130514, 668.414791992, S, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000130514,  0.000131497
2017-03-21 20:56:25.913184, slv, 42010afffe8a0002(unknown)/1,  0.000115179, -0.000004471,  0.000130314,  0.000130514, 663.943791992, D, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000130514,  0.000130314
2017-03-21 20:56:26.035929, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000004471,  0.000126828,  0.000130514, 663.943791992, D, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000130514,  0.000126828
2017-03-21 20:56:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000004381,  0.000126828,  0.000091218, 663.943791992, S, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000091218,  0.000126828
2017-03-21 20:56:27.002783, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000004381,  0.000069573,  0.000091218, 659.562791992, D, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000091218,  0.000069573
2017-03-21 20:56:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000011585,  0.000069573,  0.000116247, 659.562791992, S, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000116247,  0.000069573
2017-03-21 20:56:28.462431, slv, 42010afffe8a0002(unknown)/1,  0.000115069, -0.000011585,  0.000141964,  0.000116247, 647.977791992, D, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000116247,  0.000141964
2017-03-21 20:56:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115069, -0.000017243,  0.000141964,  0.000079568, 647.977791992, S, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000079568,  0.000141964
2017-03-21 20:56:28.943841, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000017243,  0.000102086,  0.000079568, 630.734791992, D, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000079568,  0.000102086
2017-03-21 20:56:29.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114989,  0.000019716,  0.000102086,  0.000189921, 630.734791992, S, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000189921,  0.000102086
2017-03-21 20:56:30.077116, slv, 42010afffe8a0002(unknown)/1,  0.000115081,  0.000019716,  0.000111872,  0.000189921, 650.450791992, D, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000189921,  0.000111872
2017-03-21 20:56:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115081,  0.000020245,  0.000111872,  0.000080639, 650.450791992, S, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000080639,  0.000111872
2017-03-21 20:56:31.159648, slv, 42010afffe8a0002(unknown)/1,  0.000115242,  0.000020245,  0.000119153,  0.000080639, 670.695791992, D, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000080639,  0.000119153
2017-03-21 20:56:31.867418, slv, 42010afffe8a0002(unknown)/1,  0.000115014,  0.000020245,  0.000122249,  0.000080639, 670.695791992, D, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000080639,  0.000122249
2017-03-21 20:56:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000020577,  0.000122249,  0.000108302, 670.695791992, S, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000108302,  0.000122249
2017-03-21 20:56:32.730692, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000020577,  0.000144410,  0.000108302, 650.118791992, D, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000108302,  0.000144410
2017-03-21 20:56:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114997,  0.000008252,  0.000144410,  0.000138213, 650.118791992, S, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000138213,  0.000144410
2017-03-21 20:56:33.036261, slv, 42010afffe8a0002(unknown)/1,  0.000115089,  0.000008252,  0.000092698,  0.000138213, 658.370791992, D, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000138213,  0.000092698
2017-03-21 20:56:33.732358, slv, 42010afffe8a0002(unknown)/1,  0.000115124,  0.000008252,  0.000100244,  0.000138213, 658.370791992, D, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000138213,  0.000100244
2017-03-21 20:56:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115124,  0.000030338,  0.000100244,  0.000152585, 658.370791992, S, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000152585,  0.000100244
2017-03-21 20:56:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115124,  0.000004517,  0.000100244,  0.000086697, 688.708791992, S, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000086697,  0.000100244
2017-03-21 20:56:35.319312, slv, 42010afffe8a0002(unknown)/1,  0.000114979,  0.000004517,  0.000098223,  0.000086697, 693.225791992, D, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000086697,  0.000098223
2017-03-21 20:56:35.365273, slv, 42010afffe8a0002(unknown)/1,  0.000114662,  0.000004517,  0.000107137,  0.000086697, 693.225791992, D, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000086697,  0.000107137
2017-03-21 20:56:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114662, -0.000015319,  0.000107137,  0.000112449, 693.225791992, S, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000112449,  0.000107137
2017-03-21 20:56:36.700467, slv, 42010afffe8a0002(unknown)/1,  0.000114970, -0.000015319,  0.000231333,  0.000112449, 677.906791992, D, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000112449,  0.000231333
2017-03-21 20:56:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114970, -0.000017850,  0.000231333,  0.000081482, 677.906791992, S, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000081482,  0.000231333
2017-03-21 20:56:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114970, -0.000020663,  0.000231333,  0.000107132, 660.056791992, S, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000107132,  0.000231333
2017-03-21 20:56:38.260514, slv, 42010afffe8a0002(unknown)/1,  0.000115306, -0.000020663,  0.000095022,  0.000107132, 639.393791992, D, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000107132,  0.000095022
2017-03-21 20:56:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115306, -0.000014934,  0.000095022,  0.000093276, 639.393791992, S, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000093276,  0.000095022
2017-03-21 20:56:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115306, -0.000010247,  0.000095022,  0.000116842, 624.459791992, S, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000116842,  0.000095022
2017-03-21 20:56:40.010184, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000010247,  0.000130199,  0.000116842, 614.212791992, D, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000116842,  0.000130199
2017-03-21 20:56:40.883941, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000010247,  0.000097197,  0.000116842, 614.212791992, D, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000116842,  0.000097197
2017-03-21 20:56:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115259,  0.000009836,  0.000097197,  0.000133395, 614.212791992, S, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000133395,  0.000097197
2017-03-21 20:56:41.654791, slv, 42010afffe8a0002(unknown)/1,  0.000115377,  0.000009836,  0.000143847,  0.000133395, 624.048791992, D, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000133395,  0.000143847
2017-03-21 20:56:41.908351, slv, 42010afffe8a0002(unknown)/1,  0.000115377,  0.000030568,  0.000143847,  0.000158378, 624.048791992, S, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000158378,  0.000143847
2017-03-21 20:56:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000002612,  0.000143847,  0.000067153, 654.616791992, S, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000067153,  0.000143847
2017-03-21 20:56:43.008800, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000002612,  0.000134582,  0.000067153, 652.004791992, D, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000067153,  0.000134582
2017-03-21 20:56:43.246830, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000002612,  0.000171982,  0.000067153, 652.004791992, D, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000067153,  0.000171982
2017-03-21 20:56:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000026137,  0.000171982,  0.000111312, 652.004791992, S, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000111312,  0.000171982
2017-03-21 20:56:44.179501, slv, 42010afffe8a0002(unknown)/1,  0.000115387, -0.000026137,  0.000117201,  0.000111312, 625.867791992, D, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000111312,  0.000117201
2017-03-21 20:56:44.408046, slv, 42010afffe8a0002(unknown)/1,  0.000115264, -0.000026137,  0.000090210,  0.000111312, 625.867791992, D, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000111312,  0.000090210
2017-03-21 20:56:44.669620, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000026137,  0.000157075,  0.000111312, 625.867791992, D, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000111312,  0.000157075
2017-03-21 20:56:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000000419,  0.000157075,  0.000118512, 625.867791992, S, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000118512,  0.000157075
2017-03-21 20:56:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115299,  0.000007875,  0.000157075,  0.000127838, 625.448791992, S, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000127838,  0.000157075
2017-03-21 20:56:46.255343, slv, 42010afffe8a0002(unknown)/1,  0.000115521,  0.000007875,  0.000121782,  0.000127838, 633.323791992, D, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000127838,  0.000121782
2017-03-21 20:56:46.908352, slv, 42010afffe8a0002(unknown)/1,  0.000115521,  0.000003161,  0.000121782,  0.000109305, 633.323791992, S, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000109305,  0.000121782
2017-03-21 20:56:47.893965, slv, 42010afffe8a0002(unknown)/1,  0.000115509,  0.000003161,  0.000100118,  0.000109305, 636.484791992, D, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000109305,  0.000100118
2017-03-21 20:56:47.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000003335,  0.000100118,  0.000115055, 636.484791992, S, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000115055,  0.000100118
2017-03-21 20:56:47.920310, slv, 42010afffe8a0002(unknown)/1,  0.000115525, -0.000003335,  0.000141715,  0.000115055, 633.149791992, D, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000115055,  0.000141715
2017-03-21 20:56:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115525,  0.000000342,  0.000141715,  0.000116663, 633.149791992, S, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000116663,  0.000141715
2017-03-21 20:56:49.669850, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000000342,  0.000124656,  0.000116663, 633.491791992, D, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000116663,  0.000124656
2017-03-21 20:56:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000004796,  0.000124656,  0.000124121, 633.491791992, S, 0.000113641, 692, -0.000002545, 15451, 700, 17,  0.000124121,  0.000124656
2017-03-21 20:56:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000003326,  0.000124656,  0.000113863, 638.287791992, S, 0.000115181, 259, -0.000001016, 14685, 653, 22,  0.000113863,  0.000124656
2017-03-21 20:56:51.217915, slv, 42010afffe8a0002(unknown)/1,  0.000115756,  0.000003326,  0.000130617,  0.000113863, 641.613791992, D, 0.000115181, 259, -0.000001016, 14685, 653, 22,  0.000113863,  0.000130617
2017-03-21 20:56:51.908498, slv, 42010afffe8a0002(unknown)/1,  0.000115756,  0.000016416,  0.000130617,  0.000150391, 641.613791992, S, 0.000115181, 259, -0.000001016, 14685, 653, 22,  0.000150391,  0.000130617
2017-03-21 20:56:52.231192, slv, 42010afffe8a0002(unknown)/1,  0.000116049,  0.000016416,  0.000143166,  0.000150391, 658.029791992, D, 0.000115181, 259, -0.000001016, 14685, 653, 22,  0.000150391,  0.000143166
2017-03-21 20:56:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116049,  0.000006550,  0.000143166,  0.000094514, 658.029791992, S, 0.000115181, 259, -0.000001016, 14685, 653, 22,  0.000094514,  0.000143166
2017-03-21 20:56:53.567413, slv, 42010afffe8a0002(unknown)/1,  0.000116121,  0.000006550,  0.000094446,  0.000094514, 664.579791992, D, 0.000115181, 259, -0.000001016, 14685, 653, 22,  0.000094514,  0.000094446
2017-03-21 20:56:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116121,  0.000013798,  0.000094446,  0.000165252, 664.579791992, S, 0.000115181, 259, -0.000001016, 14685, 653, 22,  0.000165252,  0.000094446
2017-03-21 20:56:54.584250, slv, 42010afffe8a0002(unknown)/1,  0.000116324,  0.000013798,  0.000162127,  0.000165252, 678.377791992, D, 0.000115181, 259, -0.000001016, 14685, 653, 22,  0.000165252,  0.000162127
2017-03-21 20:56:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116324,  0.000013896,  0.000162127,  0.000094985, 678.377791992, S, 0.000115181, 259, -0.000001016, 14685, 653, 22,  0.000094985,  0.000162127
2017-03-21 20:56:55.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116324,  0.000018106,  0.000162127,  0.000173875, 692.273791992, S, 0.000115181, 259, -0.000001016, 14685, 653, 22,  0.000173875,  0.000162127
2017-03-21 20:56:56.013831, slv, 42010afffe8a0002(unknown)/1,  0.000116932,  0.000018106,  0.000119628,  0.000173875, 710.379791992, D, 0.000115181, 259, -0.000001016, 14685, 653, 22,  0.000173875,  0.000119628
2017-03-21 20:56:56.908425, slv, 42010afffe8a0002(unknown)/1,  0.000116932,  0.000024433,  0.000119628,  0.000108248, 710.379791992, S, 0.000115181, 259, -0.000001016, 14685, 653, 22,  0.000108248,  0.000119628
2017-03-21 20:56:57.472872, slv, 42010afffe8a0002(unknown)/1,  0.000117485,  0.000024433,  0.000207534,  0.000108248, 734.812791992, D, 0.000115181, 259, -0.000001016, 14685, 653, 22,  0.000108248,  0.000207534
2017-03-21 20:56:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117485,  0.000022900,  0.000207534,  0.000171970, 734.812791992, S, 0.000115181, 259, -0.000001016, 14685, 653, 22,  0.000171970,  0.000207534
2017-03-21 20:56:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117485,  0.000020335,  0.000207534,  0.000103670, 757.712791992, S, 0.000115181, 259, -0.000001016, 14685, 653, 22,  0.000103670,  0.000207534
2017-03-21 20:56:59.456342, slv, 42010afffe8a0002(unknown)/1,  0.000117870,  0.000020335,  0.000149044,  0.000103670, 778.047791992, D, 0.000115181, 259, -0.000001016, 14685, 653, 22,  0.000103670,  0.000149044
2017-03-21 20:56:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000001996,  0.000149044,  0.000127692, 778.047791992, S, 0.000115181, 259, -0.000001016, 14685, 653, 22,  0.000127692,  0.000149044
2017-03-21 20:57:00.345404, slv, 42010afffe8a0002(unknown)/1,  0.000117973, -0.000001996,  0.000117414,  0.000127692, 776.051791992, D, 0.000115181, 259, -0.000001016, 14685, 653, 22,  0.000127692,  0.000117414
2017-03-21 20:57:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117973, -0.000016675,  0.000117414,  0.000074801, 776.051791992, S, 0.000115181, 259, -0.000001016, 14685, 653, 22,  0.000074801,  0.000117414
2017-03-21 20:57:01.908435, slv, 42010afffe8a0002(unknown)/1,  0.000117973, -0.000020353,  0.000117414,  0.000120439, 759.376791992, S, 0.000115181, 259, -0.000001016, 14685, 653, 22,  0.000120439,  0.000117414
2017-03-21 20:57:02.285683, slv, 42010afffe8a0002(unknown)/1,  0.000118067, -0.000020353,  0.000130400,  0.000120439, 739.023791992, D, 0.000115181, 259, -0.000001016, 14685, 653, 22,  0.000120439,  0.000130400
2017-03-21 20:57:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118067, -0.000000116,  0.000130400,  0.000115369, 739.023791992, S, 0.000115181, 259, -0.000001016, 14685, 653, 22,  0.000115369,  0.000130400
2017-03-21 20:57:03.402406, slv, 42010afffe8a0002(unknown)/1,  0.000118254, -0.000000116,  0.000154042,  0.000115369, 738.907791992, D, 0.000115181, 259, -0.000001016, 14685, 653, 22,  0.000115369,  0.000154042
2017-03-21 20:57:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118254,  0.000017890,  0.000154042,  0.000156733, 738.907791992, S, 0.000115181, 259, -0.000001016, 14685, 653, 22,  0.000156733,  0.000154042
2017-03-21 20:57:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118254,  0.000011830,  0.000154042,  0.000103436, 756.797791992, S, 0.000115181, 259, -0.000001016, 14685, 653, 22,  0.000103436,  0.000154042
2017-03-21 20:57:05.373825, slv, 42010afffe8a0002(unknown)/1,  0.000118274,  0.000011830,  0.000105390,  0.000103436, 768.627791992, D, 0.000115181, 259, -0.000001016, 14685, 653, 22,  0.000103436,  0.000105390
2017-03-21 20:57:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118274, -0.000017390,  0.000105390,  0.000098311, 768.627791992, S, 0.000115181, 259, -0.000001016, 14685, 653, 22,  0.000098311,  0.000105390
2017-03-21 20:57:06.021828, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000017390,  0.000111040,  0.000098311, 751.237791992, D, 0.000115181, 259, -0.000001016, 14685, 653, 22,  0.000098311,  0.000111040
2017-03-21 20:57:06.908436, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000018525,  0.000111040,  0.000100970, 751.237791992, S, 0.000115181, 259, -0.000001016, 14685, 653, 22,  0.000100970,  0.000111040
2017-03-21 20:57:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000011897,  0.000111040,  0.000111353, 732.712791992, S, 0.000115181, 259, -0.000001016, 14685, 653, 22,  0.000111353,  0.000111040
2017-03-21 20:57:08.001573, slv, 42010afffe8a0002(unknown)/1,  0.000117898, -0.000011897,  0.000110339,  0.000111353, 720.815791992, D, 0.000115181, 259, -0.000001016, 14685, 653, 22,  0.000111353,  0.000110339
2017-03-21 20:57:08.278488, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000011897,  0.000106741,  0.000111353, 720.815791992, D, 0.000115181, 259, -0.000001016, 14685, 653, 22,  0.000111353,  0.000106741
2017-03-21 20:57:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000013492,  0.000106741,  0.000097496, 720.815791992, S, 0.000115181, 259, -0.000001016, 14685, 653, 22,  0.000097496,  0.000106741
2017-03-21 20:57:09.622339, slv, 42010afffe8a0002(unknown)/1,  0.000117506, -0.000013492,  0.000087018,  0.000097496, 707.323791992, D, 0.000115181, 259, -0.000001016, 14685, 653, 22,  0.000097496,  0.000087018
2017-03-21 20:57:09.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117506,  0.000028488,  0.000087018,  0.000194761, 707.323791992, S, 0.000115181, 259, -0.000001016, 14685, 653, 22,  0.000194761,  0.000087018
2017-03-21 20:57:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117506,  0.000030226,  0.000087018,  0.000100703, 735.811791992, S, 0.000115181, 259, -0.000001016, 14685, 653, 22,  0.000100703,  0.000087018
2017-03-21 20:57:11.189104, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000030226,  0.000125793,  0.000100703, 766.037791992, D, 0.000115181, 259, -0.000001016, 14685, 653, 22,  0.000100703,  0.000125793
2017-03-21 20:57:11.511808, slv, 42010afffe8a0002(unknown)/1,  0.000117140,  0.000030226,  0.000107389,  0.000100703, 766.037791992, D, 0.000115181, 259, -0.000001016, 14685, 653, 22,  0.000100703,  0.000107389
2017-03-21 20:57:11.908351, slv, 42010afffe8a0002(unknown)/1,  0.000117140, -0.000022866,  0.000107389,  0.000088209, 766.037791992, S, 0.000115181, 259, -0.000001016, 14685, 653, 22,  0.000088209,  0.000107389
2017-03-21 20:57:12.190557, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000022866,  0.000100426,  0.000088209, 743.171791992, D, 0.000115181, 259, -0.000001016, 14685, 653, 22,  0.000088209,  0.000100426
2017-03-21 20:57:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000014087,  0.000100426,  0.000117615, 743.171791992, S, 0.000115181, 259, -0.000001016, 14685, 653, 22,  0.000117615,  0.000100426
2017-03-21 20:57:13.317299, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000014087,  0.000102582,  0.000117615, 729.084791992, D, 0.000115181, 259, -0.000001016, 14685, 653, 22,  0.000117615,  0.000102582
2017-03-21 20:57:13.389613, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000014087,  0.000128898,  0.000117615, 729.084791992, D, 0.000115181, 259, -0.000001016, 14685, 653, 22,  0.000117615,  0.000128898
2017-03-21 20:57:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000003181,  0.000128898,  0.000109512, 729.084791992, S, 0.000115181, 259, -0.000001016, 14685, 653, 22,  0.000109512,  0.000128898
2017-03-21 20:57:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000023064,  0.000128898,  0.000077621, 725.903791992, S, 0.000115181, 259, -0.000001016, 14685, 653, 22,  0.000077621,  0.000128898
2017-03-21 20:57:14.941984, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000023064,  0.000085860,  0.000077621, 702.839791992, D, 0.000115181, 259, -0.000001016, 14685, 653, 22,  0.000077621,  0.000085860
2017-03-21 20:57:15.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116410,  0.000010841,  0.000085860,  0.000177103, 702.839791992, S, 0.000115181, 259, -0.000001016, 14685, 653, 22,  0.000177103,  0.000085860
2017-03-21 20:57:16.839453, slv, 42010afffe8a0002(unknown)/1,  0.000116467,  0.000010841,  0.000139561,  0.000177103, 713.680791992, D, 0.000115181, 259, -0.000001016, 14685, 653, 22,  0.000177103,  0.000139561
2017-03-21 20:57:16.908579, slv, 42010afffe8a0002(unknown)/1,  0.000116467,  0.000032951,  0.000139561,  0.000121678, 713.680791992, S, 0.000115181, 259, -0.000001016, 14685, 653, 22,  0.000121678,  0.000139561
2017-03-21 20:57:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116467, -0.000003191,  0.000139561,  0.000104875, 746.631791992, S, 0.000115181, 259, -0.000001016, 14685, 653, 22,  0.000104875,  0.000139561
2017-03-21 20:57:18.265624, slv, 42010afffe8a0002(unknown)/1,  0.000116694, -0.000003191,  0.000102496,  0.000104875, 743.440791992, D, 0.000115181, 259, -0.000001016, 14685, 653, 22,  0.000104875,  0.000102496
2017-03-21 20:57:18.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116694,  0.000011717,  0.000102496,  0.000151720, 743.440791992, S, 0.000115181, 259, -0.000001016, 14685, 653, 22,  0.000151720,  0.000102496
2017-03-21 20:57:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116694,  0.000032676,  0.000102496,  0.000147021, 755.157791992, S, 0.000115181, 259, -0.000001016, 14685, 653, 22,  0.000147021,  0.000102496
2017-03-21 20:57:20.055875, slv, 42010afffe8a0002(unknown)/1,  0.000116741,  0.000032676,  0.000124445,  0.000147021, 787.833791992, D, 0.000115181, 259, -0.000001016, 14685, 653, 22,  0.000147021,  0.000124445
2017-03-21 20:57:20.885957, slv, 42010afffe8a0002(unknown)/1,  0.000117082,  0.000032676,  0.000135805,  0.000147021, 787.833791992, D, 0.000115181, 259, -0.000001016, 14685, 653, 22,  0.000147021,  0.000135805
2017-03-21 20:57:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117082,  0.000003746,  0.000135805,  0.000094247, 787.833791992, S, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000094247,  0.000135805
2017-03-21 20:57:21.907312, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000025761,  0.000135805,  0.000088393, 791.579791992, S, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000088393,  0.000135805
2017-03-21 20:57:22.540564, slv, 42010afffe8a0002(unknown)/1,  0.000117261, -0.000025761,  0.000142906,  0.000088393, 765.818791992, D, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000088393,  0.000142906
2017-03-21 20:57:22.592105, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000025761,  0.000104174,  0.000088393, 765.818791992, D, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000088393,  0.000104174
2017-03-21 20:57:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000000696,  0.000104174,  0.000144381, 765.818791992, S, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000144381,  0.000104174
2017-03-21 20:57:23.007868, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000000696,  0.000121252,  0.000144381, 765.122791992, D, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000144381,  0.000121252
2017-03-21 20:57:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117045,  0.000008818,  0.000121252,  0.000107385, 765.122791992, S, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000107385,  0.000121252
2017-03-21 20:57:24.300834, slv, 42010afffe8a0002(unknown)/1,  0.000117080,  0.000008818,  0.000104012,  0.000107385, 773.940791992, D, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000107385,  0.000104012
2017-03-21 20:57:24.378759, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000008818,  0.000106774,  0.000107385, 773.940791992, D, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000107385,  0.000106774
2017-03-21 20:57:24.543931, slv, 42010afffe8a0002(unknown)/1,  0.000116799,  0.000008818,  0.000116880,  0.000107385, 773.940791992, D, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000107385,  0.000116880
2017-03-21 20:57:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000013349,  0.000116880,  0.000099760, 773.940791992, S, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000099760,  0.000116880
2017-03-21 20:57:25.384910, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000013349,  0.000115440,  0.000099760, 760.591791992, D, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000099760,  0.000115440
2017-03-21 20:57:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000017593,  0.000115440,  0.000098542, 760.591791992, S, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000098542,  0.000115440
2017-03-21 20:57:26.475953, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000017593,  0.000134185,  0.000098542, 742.998791992, D, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000098542,  0.000134185
2017-03-21 20:57:26.907313, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000036422,  0.000134185,  0.000061921, 742.998791992, S, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000061921,  0.000134185
2017-03-21 20:57:27.908447, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000032137,  0.000134185,  0.000107038, 706.576791992, S, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000107038,  0.000134185
2017-03-21 20:57:27.977333, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000032137,  0.000118207,  0.000107038, 674.439791992, D, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000107038,  0.000118207
2017-03-21 20:57:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000014104,  0.000118207,  0.000097953, 674.439791992, S, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000097953,  0.000118207
2017-03-21 20:57:29.834862, slv, 42010afffe8a0002(unknown)/1,  0.000116413, -0.000014104,  0.000099334,  0.000097953, 660.335791992, D, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000097953,  0.000099334
2017-03-21 20:57:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116413, -0.000016736,  0.000099334,  0.000101571, 660.335791992, S, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000101571,  0.000099334
2017-03-21 20:57:30.355507, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000016736,  0.000106619,  0.000101571, 643.599791992, D, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000101571,  0.000106619
2017-03-21 20:57:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000016678,  0.000106619,  0.000097663, 643.599791992, S, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000097663,  0.000106619
2017-03-21 20:57:31.315630, slv, 42010afffe8a0002(unknown)/1,  0.000115913, -0.000016678,  0.000090895,  0.000097663, 626.921791992, D, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000097663,  0.000090895
2017-03-21 20:57:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115913, -0.000013843,  0.000090895,  0.000106740, 626.921791992, S, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000106740,  0.000090895
2017-03-21 20:57:32.908430, slv, 42010afffe8a0002(unknown)/1,  0.000115913, -0.000020869,  0.000090895,  0.000083346, 613.078791992, S, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000083346,  0.000090895
2017-03-21 20:57:33.156594, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000020869,  0.000097441,  0.000083346, 592.209791992, D, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000083346,  0.000097441
2017-03-21 20:57:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115545,  0.000004339,  0.000097441,  0.000156790, 592.209791992, S, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000156790,  0.000097441
2017-03-21 20:57:34.566151, slv, 42010afffe8a0002(unknown)/1,  0.000115528,  0.000004339,  0.000120197,  0.000156790, 596.548791992, D, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000156790,  0.000120197
2017-03-21 20:57:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115528,  0.000003147,  0.000120197,  0.000080578, 596.548791992, S, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000080578,  0.000120197
2017-03-21 20:57:35.466378, slv, 42010afffe8a0002(unknown)/1,  0.000115505,  0.000003147,  0.000098556,  0.000080578, 599.695791992, D, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000080578,  0.000098556
2017-03-21 20:57:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000011571,  0.000098556,  0.000127313, 599.695791992, S, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000127313,  0.000098556
2017-03-21 20:57:36.423914, slv, 42010afffe8a0002(unknown)/1,  0.000115280, -0.000011571,  0.000098042,  0.000127313, 588.124791992, D, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000127313,  0.000098042
2017-03-21 20:57:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115280, -0.000011165,  0.000098042,  0.000081141, 588.124791992, S, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000081141,  0.000098042
2017-03-21 20:57:37.804809, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000011165,  0.000091275,  0.000081141, 576.959791992, D, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000081141,  0.000091275
2017-03-21 20:57:37.908586, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000001328,  0.000091275,  0.000146516, 576.959791992, S, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000146516,  0.000091275
2017-03-21 20:57:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115033,  0.000009902,  0.000091275,  0.000103355, 575.631791992, S, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000103355,  0.000091275
2017-03-21 20:57:39.352816, slv, 42010afffe8a0002(unknown)/1,  0.000114752,  0.000009902,  0.000112385,  0.000103355, 585.533791992, D, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000103355,  0.000112385
2017-03-21 20:57:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114752,  0.000012620,  0.000112385,  0.000151671, 585.533791992, S, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000151671,  0.000112385
2017-03-21 20:57:40.290060, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000012620,  0.000093262,  0.000151671, 598.153791992, D, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000151671,  0.000093262
2017-03-21 20:57:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000005416,  0.000093262,  0.000088672, 598.153791992, S, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000088672,  0.000093262
2017-03-21 20:57:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000005648,  0.000093262,  0.000129549, 603.569791992, S, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000129549,  0.000093262
2017-03-21 20:57:41.947758, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000005648,  0.000104580,  0.000129549, 597.921791992, D, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000129549,  0.000104580
2017-03-21 20:57:42.839479, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000005648,  0.000091044,  0.000129549, 597.921791992, D, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000129549,  0.000091044
2017-03-21 20:57:42.908359, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000006199,  0.000091044,  0.000112426, 597.921791992, S, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000112426,  0.000091044
2017-03-21 20:57:43.343330, slv, 42010afffe8a0002(unknown)/1,  0.000114763,  0.000006199,  0.000111896,  0.000112426, 604.120791992, D, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000112426,  0.000111896
2017-03-21 20:57:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114763,  0.000009965,  0.000111896,  0.000137085, 604.120791992, S, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000137085,  0.000111896
2017-03-21 20:57:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114763, -0.000010739,  0.000111896,  0.000070962, 614.085791992, S, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000070962,  0.000111896
2017-03-21 20:57:45.323593, slv, 42010afffe8a0002(unknown)/1,  0.000114513, -0.000010739,  0.000099815,  0.000070962, 603.346791992, D, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000070962,  0.000099815
2017-03-21 20:57:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114513, -0.000001959,  0.000099815,  0.000154395, 603.346791992, S, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000154395,  0.000099815
2017-03-21 20:57:46.893994, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000001959,  0.000088066,  0.000154395, 601.387791992, D, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000154395,  0.000088066
2017-03-21 20:57:46.907265, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000002713,  0.000088066,  0.000069029, 601.387791992, S, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000069029,  0.000088066
2017-03-21 20:57:47.908431, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000009693,  0.000088066,  0.000179032, 598.674791992, S, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000179032,  0.000088066
2017-03-21 20:57:48.524476, slv, 42010afffe8a0002(unknown)/1,  0.000114640,  0.000009693,  0.000113049,  0.000179032, 608.367791992, D, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000179032,  0.000113049
2017-03-21 20:57:48.576846, slv, 42010afffe8a0002(unknown)/1,  0.000115052,  0.000009693,  0.000093036,  0.000179032, 608.367791992, D, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000179032,  0.000093036
2017-03-21 20:57:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115052,  0.000057351,  0.000093036,  0.000165060, 608.367791992, S, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000165060,  0.000093036
2017-03-21 20:57:49.699588, slv, 42010afffe8a0002(unknown)/1,  0.000115607,  0.000057351,  0.000165090,  0.000165060, 665.718791992, D, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000165060,  0.000165090
2017-03-21 20:57:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115607,  0.000022547,  0.000165090,  0.000110693, 665.718791992, S, 0.000117131, 750, 0.000004985, 17962, 731, 36,  0.000110693,  0.000165090
2017-03-21 20:57:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115607, -0.000013714,  0.000165090,  0.000093093, 688.265791992, S, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000093093,  0.000165090
2017-03-21 20:57:51.227257, slv, 42010afffe8a0002(unknown)/1,  0.000115814, -0.000013714,  0.000092130,  0.000093093, 674.551791992, D, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000093093,  0.000092130
2017-03-21 20:57:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115814, -0.000019511,  0.000092130,  0.000099306, 674.551791992, S, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000099306,  0.000092130
2017-03-21 20:57:52.705740, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000019511,  0.000114938,  0.000099306, 655.040791992, D, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000099306,  0.000114938
2017-03-21 20:57:52.908425, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000009554,  0.000114938,  0.000112964, 655.040791992, S, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000112964,  0.000114938
2017-03-21 20:57:53.618549, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000009554,  0.000115623,  0.000112964, 645.486791992, D, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000112964,  0.000115623
2017-03-21 20:57:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000002422,  0.000115623,  0.000113244, 645.486791992, S, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000113244,  0.000115623
2017-03-21 20:57:53.976188, slv, 42010afffe8a0002(unknown)/1,  0.000115364, -0.000002422,  0.000088039,  0.000113244, 643.064791992, D, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000113244,  0.000088039
2017-03-21 20:57:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115364, -0.000012403,  0.000088039,  0.000092802, 643.064791992, S, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000092802,  0.000088039
2017-03-21 20:57:55.109154, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000012403,  0.000115502,  0.000092802, 630.661791992, D, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000092802,  0.000115502
2017-03-21 20:57:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000000118,  0.000115502,  0.000137488, 630.661791992, S, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000137488,  0.000115502
2017-03-21 20:57:56.073468, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000000118,  0.000115622,  0.000137488, 630.543791992, D, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000137488,  0.000115622
2017-03-21 20:57:56.846684, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000000118,  0.000106899,  0.000137488, 630.543791992, D, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000137488,  0.000106899
2017-03-21 20:57:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115308,  0.000000248,  0.000106899,  0.000093478, 630.543791992, S, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000093478,  0.000106899
2017-03-21 20:57:57.272521, slv, 42010afffe8a0002(unknown)/1,  0.000115338,  0.000000248,  0.000131124,  0.000093478, 630.791791992, D, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000093478,  0.000131124
2017-03-21 20:57:57.908498, slv, 42010afffe8a0002(unknown)/1,  0.000115338, -0.000010589,  0.000131124,  0.000115990, 630.791791992, S, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000115990,  0.000131124
2017-03-21 20:57:58.314584, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000010589,  0.000092023,  0.000115990, 620.202791992, D, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000115990,  0.000092023
2017-03-21 20:57:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000017644,  0.000092023,  0.000149863, 620.202791992, S, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000149863,  0.000092023
2017-03-21 20:57:59.252871, slv, 42010afffe8a0002(unknown)/1,  0.000115138,  0.000017644,  0.000080486,  0.000149863, 637.846791992, D, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000149863,  0.000080486
2017-03-21 20:57:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115138,  0.000012742,  0.000080486,  0.000105986, 637.846791992, S, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000105986,  0.000080486
2017-03-21 20:58:00.519566, slv, 42010afffe8a0002(unknown)/1,  0.000115043,  0.000012742,  0.000099818,  0.000105986, 650.588791992, D, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000105986,  0.000099818
2017-03-21 20:58:00.652557, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000012742,  0.000088268,  0.000105986, 650.588791992, D, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000105986,  0.000088268
2017-03-21 20:58:00.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000040332,  0.000088268,  0.000204625, 650.588791992, S, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000204625,  0.000088268
2017-03-21 20:58:01.092157, slv, 42010afffe8a0002(unknown)/1,  0.000115005,  0.000040332,  0.000110670,  0.000204625, 690.920791992, D, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000204625,  0.000110670
2017-03-21 20:58:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115005,  0.000050230,  0.000110670,  0.000125650, 690.920791992, S, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000125650,  0.000110670
2017-03-21 20:58:02.216152, slv, 42010afffe8a0002(unknown)/1,  0.000115322,  0.000050230,  0.000100253,  0.000125650, 741.150791992, D, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000125650,  0.000100253
2017-03-21 20:58:02.869652, slv, 42010afffe8a0002(unknown)/1,  0.000115279,  0.000050230,  0.000098653,  0.000125650, 741.150791992, D, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000125650,  0.000098653
2017-03-21 20:58:02.908361, slv, 42010afffe8a0002(unknown)/1,  0.000115279, -0.000023321,  0.000098653,  0.000057992, 741.150791992, S, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000057992,  0.000098653
2017-03-21 20:58:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115279, -0.000031883,  0.000098653,  0.000108798, 717.829791992, S, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000108798,  0.000098653
2017-03-21 20:58:04.269179, slv, 42010afffe8a0002(unknown)/1,  0.000115148, -0.000031883,  0.000094456,  0.000108798, 685.946791992, D, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000108798,  0.000094456
2017-03-21 20:58:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115148, -0.000009952,  0.000094456,  0.000101723, 685.946791992, S, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000101723,  0.000094456
2017-03-21 20:58:05.234087, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000009952,  0.000086302,  0.000101723, 675.994791992, D, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000101723,  0.000086302
2017-03-21 20:58:05.296932, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000009952,  0.000095042,  0.000101723, 675.994791992, D, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000101723,  0.000095042
2017-03-21 20:58:05.596639, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000009952,  0.000125334,  0.000101723, 675.994791992, D, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000101723,  0.000125334
2017-03-21 20:58:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000010041,  0.000125334,  0.000107792, 675.994791992, S, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000107792,  0.000125334
2017-03-21 20:58:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114450,  0.000003681,  0.000125334,  0.000128470, 665.953791992, S, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000128470,  0.000125334
2017-03-21 20:58:07.518855, slv, 42010afffe8a0002(unknown)/1,  0.000114472,  0.000003681,  0.000107780,  0.000128470, 669.634791992, D, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000128470,  0.000107780
2017-03-21 20:58:07.908445, slv, 42010afffe8a0002(unknown)/1,  0.000114472,  0.000011914,  0.000107780,  0.000124281, 669.634791992, S, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000124281,  0.000107780
2017-03-21 20:58:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000003938,  0.000107780,  0.000096787, 681.548791992, S, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000096787,  0.000107780
2017-03-21 20:58:08.962533, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000003938,  0.000143446,  0.000096787, 677.610791992, D, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000096787,  0.000143446
2017-03-21 20:58:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000011744,  0.000143446,  0.000108741, 677.610791992, S, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000108741,  0.000143446
2017-03-21 20:58:10.810160, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000011744,  0.000161304,  0.000108741, 665.866791992, D, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000108741,  0.000161304
2017-03-21 20:58:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000001459,  0.000161304,  0.000117635, 665.866791992, S, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000117635,  0.000161304
2017-03-21 20:58:11.669495, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000001459,  0.000097886,  0.000117635, 664.407791992, D, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000117635,  0.000097886
2017-03-21 20:58:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000000178,  0.000097886,  0.000111610, 664.407791992, S, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000111610,  0.000097886
2017-03-21 20:58:12.770678, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000000178,  0.000090983,  0.000111610, 664.229791992, D, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000111610,  0.000090983
2017-03-21 20:58:12.908490, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000011673,  0.000090983,  0.000094587, 664.229791992, S, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000094587,  0.000090983
2017-03-21 20:58:13.509836, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000011673,  0.000092665,  0.000094587, 652.556791992, D, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000094587,  0.000092665
2017-03-21 20:58:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000006581,  0.000092665,  0.000121366, 652.556791992, S, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000121366,  0.000092665
2017-03-21 20:58:14.872949, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000006581,  0.000117404,  0.000121366, 645.975791992, D, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000121366,  0.000117404
2017-03-21 20:58:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114299,  0.000000875,  0.000117404,  0.000109107, 645.975791992, S, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000109107,  0.000117404
2017-03-21 20:58:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114299,  0.000002924,  0.000117404,  0.000125340, 646.850791992, S, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000125340,  0.000117404
2017-03-21 20:58:15.954308, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000002924,  0.000097252,  0.000125340, 649.774791992, D, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000125340,  0.000097252
2017-03-21 20:58:16.263712, slv, 42010afffe8a0002(unknown)/1,  0.000114244,  0.000002924,  0.000091118,  0.000125340, 649.774791992, D, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000125340,  0.000091118
2017-03-21 20:58:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114244,  0.000002271,  0.000091118,  0.000107745, 649.774791992, S, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000107745,  0.000091118
2017-03-21 20:58:17.257695, slv, 42010afffe8a0002(unknown)/1,  0.000114083,  0.000002271,  0.000091498,  0.000107745, 652.045791992, D, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000107745,  0.000091498
2017-03-21 20:58:17.908391, slv, 42010afffe8a0002(unknown)/1,  0.000114083, -0.000007766,  0.000091498,  0.000105048, 652.045791992, S, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000105048,  0.000091498
2017-03-21 20:58:18.390798, slv, 42010afffe8a0002(unknown)/1,  0.000113867, -0.000007766,  0.000096627,  0.000105048, 644.279791992, D, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000105048,  0.000096627
2017-03-21 20:58:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113867, -0.000012524,  0.000096627,  0.000097852, 644.279791992, S, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000097852,  0.000096627
2017-03-21 20:58:19.823065, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000012524,  0.000374531,  0.000097852, 631.755791992, D, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000097852,  0.000374531
2017-03-21 20:58:19.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000017191,  0.000374531,  0.000096353, 631.755791992, S, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000096353,  0.000374531
2017-03-21 20:58:20.343893, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000017191,  0.000173181,  0.000096353, 614.564791992, D, 0.000115761, 956, -0.000003319, 18023, 647, 69,  0.000096353,  0.000173181
2017-03-21 20:58:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000012504,  0.000173181,  0.000109187, 614.564791992, S, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000109187,  0.000173181
2017-03-21 20:58:20.955769, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000012504,  0.000099232,  0.000109187, 602.060791992, D, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000109187,  0.000099232
2017-03-21 20:58:21.300429, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000012504,  0.000146171,  0.000109187, 602.060791992, D, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000109187,  0.000146171
2017-03-21 20:58:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000003837,  0.000146171,  0.000114850, 602.060791992, S, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000114850,  0.000146171
2017-03-21 20:58:22.179003, slv, 42010afffe8a0002(unknown)/1,  0.000116035, -0.000003837,  0.000131695,  0.000114850, 598.223791992, D, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000114850,  0.000131695
2017-03-21 20:58:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116035, -0.000008365,  0.000131695,  0.000100339, 598.223791992, S, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000100339,  0.000131695
2017-03-21 20:58:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116035,  0.000003397,  0.000131695,  0.000138525, 589.858791992, S, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000138525,  0.000131695
2017-03-21 20:58:23.923654, slv, 42010afffe8a0002(unknown)/1,  0.000116027,  0.000003397,  0.000077113,  0.000138525, 593.255791992, D, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000138525,  0.000077113
2017-03-21 20:58:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116027,  0.000013576,  0.000077113,  0.000120689, 593.255791992, S, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000120689,  0.000077113
2017-03-21 20:58:25.232654, slv, 42010afffe8a0002(unknown)/1,  0.000116067,  0.000013576,  0.000138140,  0.000120689, 606.831791992, D, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000120689,  0.000138140
2017-03-21 20:58:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000003614,  0.000138140,  0.000104177, 606.831791992, S, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000104177,  0.000138140
2017-03-21 20:58:26.884247, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000003614,  0.000112978,  0.000104177, 603.217791992, D, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000104177,  0.000112978
2017-03-21 20:58:26.907302, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000023649,  0.000112978,  0.000080705, 603.217791992, S, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000080705,  0.000112978
2017-03-21 20:58:27.054703, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000023649,  0.000089855,  0.000080705, 579.568791992, D, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000080705,  0.000089855
2017-03-21 20:58:27.405639, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000023649,  0.000123838,  0.000080705, 579.568791992, D, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000080705,  0.000123838
2017-03-21 20:58:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000008468,  0.000123838,  0.000133941, 579.568791992, S, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000133941,  0.000123838
2017-03-21 20:58:27.995443, slv, 42010afffe8a0002(unknown)/1,  0.000115390, -0.000008468,  0.000103079,  0.000133941, 571.100791992, D, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000133941,  0.000103079
2017-03-21 20:58:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115390,  0.000008254,  0.000103079,  0.000113426, 571.100791992, S, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000113426,  0.000103079
2017-03-21 20:58:29.432462, slv, 42010afffe8a0002(unknown)/1,  0.000115374,  0.000008254,  0.000106902,  0.000113426, 579.354791992, D, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000113426,  0.000106902
2017-03-21 20:58:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115374,  0.000017754,  0.000106902,  0.000152847, 579.354791992, S, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000152847,  0.000106902
2017-03-21 20:58:29.916023, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000017754,  0.000081158,  0.000152847, 597.108791992, D, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000152847,  0.000081158
2017-03-21 20:58:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000006049,  0.000081158,  0.000089972, 597.108791992, S, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000089972,  0.000081158
2017-03-21 20:58:30.945276, slv, 42010afffe8a0002(unknown)/1,  0.000115174,  0.000006049,  0.000093320,  0.000089972, 603.157791992, D, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000089972,  0.000093320
2017-03-21 20:58:31.506267, slv, 42010afffe8a0002(unknown)/1,  0.000114983,  0.000006049,  0.000138491,  0.000089972, 603.157791992, D, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000089972,  0.000138491
2017-03-21 20:58:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114983,  0.000002628,  0.000138491,  0.000145613, 603.157791992, S, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000145613,  0.000138491
2017-03-21 20:58:32.643281, slv, 42010afffe8a0002(unknown)/1,  0.000115009,  0.000002628,  0.000092415,  0.000145613, 605.785791992, D, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000145613,  0.000092415
2017-03-21 20:58:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115009,  0.000002310,  0.000092415,  0.000088999, 605.785791992, S, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000088999,  0.000092415
2017-03-21 20:58:33.071994, slv, 42010afffe8a0002(unknown)/1,  0.000114931,  0.000002310,  0.000112984,  0.000088999, 608.095791992, D, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000088999,  0.000112984
2017-03-21 20:58:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000002176,  0.000112984,  0.000136590, 608.095791992, S, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000136590,  0.000112984
2017-03-21 20:58:34.597611, slv, 42010afffe8a0002(unknown)/1,  0.000114811, -0.000002176,  0.000090416,  0.000136590, 605.919791992, D, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000136590,  0.000090416
2017-03-21 20:58:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114811, -0.000018624,  0.000090416,  0.000055905, 605.919791992, S, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000055905,  0.000090416
2017-03-21 20:58:35.797517, slv, 42010afffe8a0002(unknown)/1,  0.000114553, -0.000018624,  0.000110182,  0.000055905, 587.295791992, D, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000055905,  0.000110182
2017-03-21 20:58:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114553, -0.000028188,  0.000110182,  0.000117083, 587.295791992, S, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000117083,  0.000110182
2017-03-21 20:58:36.525711, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000028188,  0.000079606,  0.000117083, 559.107791992, D, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000117083,  0.000079606
2017-03-21 20:58:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000008995,  0.000079606,  0.000093659, 559.107791992, S, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000093659,  0.000079606
2017-03-21 20:58:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114180,  0.000008362,  0.000079606,  0.000151425, 550.112791992, S, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000151425,  0.000079606
2017-03-21 20:58:37.973505, slv, 42010afffe8a0002(unknown)/1,  0.000114261,  0.000008362,  0.000129304,  0.000151425, 558.474791992, D, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000151425,  0.000129304
2017-03-21 20:58:38.616879, slv, 42010afffe8a0002(unknown)/1,  0.000114639,  0.000008362,  0.000121592,  0.000151425, 558.474791992, D, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000151425,  0.000121592
2017-03-21 20:58:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114639,  0.000014435,  0.000121592,  0.000106265, 558.474791992, S, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000106265,  0.000121592
2017-03-21 20:58:39.192555, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000014435,  0.000085580,  0.000106265, 572.909791992, D, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000106265,  0.000085580
2017-03-21 20:58:39.499512, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000014435,  0.000086645,  0.000106265, 572.909791992, D, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000106265,  0.000086645
2017-03-21 20:58:39.908487, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000006486,  0.000086645,  0.000109776, 572.909791992, S, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000109776,  0.000086645
2017-03-21 20:58:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000001077,  0.000086645,  0.000116820, 566.423791992, S, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000116820,  0.000086645
2017-03-21 20:58:41.244025, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000001077,  0.000086699,  0.000116820, 565.346791992, D, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000116820,  0.000086699
2017-03-21 20:58:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000011124,  0.000086699,  0.000133941, 565.346791992, S, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000133941,  0.000086699
2017-03-21 20:58:42.558756, slv, 42010afffe8a0002(unknown)/1,  0.000114125,  0.000011124,  0.000116278,  0.000133941, 576.470791992, D, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000133941,  0.000116278
2017-03-21 20:58:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000006066,  0.000116278,  0.000082188, 576.470791992, S, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000082188,  0.000116278
2017-03-21 20:58:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000018115,  0.000116278,  0.000109830, 570.404791992, S, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000109830,  0.000116278
2017-03-21 20:58:44.228711, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000018115,  0.000109116,  0.000109830, 552.289791992, D, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000109830,  0.000109116
2017-03-21 20:58:44.908302, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000009036,  0.000109116,  0.000100395, 552.289791992, S, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000100395,  0.000109116
2017-03-21 20:58:45.054519, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000009036,  0.000117789,  0.000100395, 543.253791992, D, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000100395,  0.000117789
2017-03-21 20:58:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114098,  0.000016200,  0.000117789,  0.000160277, 543.253791992, S, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000160277,  0.000117789
2017-03-21 20:58:46.678551, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000016200,  0.000114020,  0.000160277, 559.453791992, D, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000160277,  0.000114020
2017-03-21 20:58:46.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000005586,  0.000114020,  0.000079233, 559.453791992, S, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000079233,  0.000114020
2017-03-21 20:58:47.341699, slv, 42010afffe8a0002(unknown)/1,  0.000114228,  0.000005586,  0.000100543,  0.000079233, 565.039791992, D, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000079233,  0.000100543
2017-03-21 20:58:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114228, -0.000017841,  0.000100543,  0.000113552, 565.039791992, S, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000113552,  0.000100543
2017-03-21 20:58:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114228,  0.000013790,  0.000100543,  0.000142485, 547.198791992, S, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000142485,  0.000100543
2017-03-21 20:58:49.300956, slv, 42010afffe8a0002(unknown)/1,  0.000114068,  0.000013790,  0.000093571,  0.000142485, 560.988791992, D, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000142485,  0.000093571
2017-03-21 20:58:49.908511, slv, 42010afffe8a0002(unknown)/1,  0.000114068,  0.000028997,  0.000093571,  0.000143806, 560.988791992, S, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000143806,  0.000093571
2017-03-21 20:58:50.356903, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000028997,  0.000145785,  0.000143806, 589.985791992, D, 0.000114912, 495, -0.000002457, 16766, 659, 27,  0.000143806,  0.000145785
2017-03-21 20:58:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000027732,  0.000145785,  0.000140065, 589.985791992, S, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000140065,  0.000145785
2017-03-21 20:58:51.540918, slv, 42010afffe8a0002(unknown)/1,  0.000114740,  0.000027732,  0.000130472,  0.000140065, 617.717791992, D, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000140065,  0.000130472
2017-03-21 20:58:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114740,  0.000007448,  0.000130472,  0.000103910, 617.717791992, S, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000103910,  0.000130472
2017-03-21 20:58:52.112086, slv, 42010afffe8a0002(unknown)/1,  0.000114868,  0.000007448,  0.000117370,  0.000103910, 625.165791992, D, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000103910,  0.000117370
2017-03-21 20:58:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000010990,  0.000117370,  0.000103718, 625.165791992, S, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000103718,  0.000117370
2017-03-21 20:58:53.512464, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000010990,  0.000114816,  0.000103718, 614.175791992, D, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000103718,  0.000114816
2017-03-21 20:58:53.574804, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000010990,  0.000071008,  0.000103718, 614.175791992, D, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000103718,  0.000071008
2017-03-21 20:58:53.890760, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000010990,  0.000115006,  0.000103718, 614.175791992, D, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000103718,  0.000115006
2017-03-21 20:58:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000003224,  0.000115006,  0.000118984, 614.175791992, S, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000118984,  0.000115006
2017-03-21 20:58:54.599886, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000003224,  0.000100190,  0.000118984, 610.951791992, D, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000118984,  0.000100190
2017-03-21 20:58:54.908610, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000011632,  0.000100190,  0.000132769, 610.951791992, S, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000132769,  0.000100190
2017-03-21 20:58:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000023931,  0.000100190,  0.000143507, 622.583791992, S, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000143507,  0.000100190
2017-03-21 20:58:56.313780, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000023931,  0.000071738,  0.000143507, 646.514791992, D, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000143507,  0.000071738
2017-03-21 20:58:56.800128, slv, 42010afffe8a0002(unknown)/1,  0.000114232,  0.000023931,  0.000126844,  0.000143507, 646.514791992, D, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000143507,  0.000126844
2017-03-21 20:58:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114232,  0.000008512,  0.000126844,  0.000101956, 646.514791992, S, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000101956,  0.000126844
2017-03-21 20:58:57.860003, slv, 42010afffe8a0002(unknown)/1,  0.000114385,  0.000008512,  0.000123822,  0.000101956, 655.026791992, D, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000101956,  0.000123822
2017-03-21 20:58:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114385,  0.000006683,  0.000123822,  0.000140027, 655.026791992, S, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000140027,  0.000123822
2017-03-21 20:58:58.163610, slv, 42010afffe8a0002(unknown)/1,  0.000114545,  0.000006683,  0.000132599,  0.000140027, 661.709791992, D, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000140027,  0.000132599
2017-03-21 20:58:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114545,  0.000002039,  0.000132599,  0.000092981, 661.709791992, S, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000092981,  0.000132599
2017-03-21 20:58:59.908635, slv, 42010afffe8a0002(unknown)/1,  0.000114545,  0.000001537,  0.000132599,  0.000139183, 663.748791992, S, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000139183,  0.000132599
2017-03-21 20:59:00.086713, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000001537,  0.000081766,  0.000139183, 665.285791992, D, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000139183,  0.000081766
2017-03-21 20:59:00.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000005209,  0.000081766,  0.000079626, 665.285791992, S, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000079626,  0.000081766
2017-03-21 20:59:01.630343, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000005209,  0.000104404,  0.000079626, 660.076791992, D, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000079626,  0.000104404
2017-03-21 20:59:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000016716,  0.000104404,  0.000116097, 660.076791992, S, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000116097,  0.000104404
2017-03-21 20:59:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114473,  0.000010212,  0.000104404,  0.000133273, 643.360791992, S, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000133273,  0.000104404
2017-03-21 20:59:02.962923, slv, 42010afffe8a0002(unknown)/1,  0.000114265,  0.000010212,  0.000087366,  0.000133273, 653.572791992, D, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000133273,  0.000087366
2017-03-21 20:59:03.446884, slv, 42010afffe8a0002(unknown)/1,  0.000114233,  0.000010212,  0.000094923,  0.000133273, 653.572791992, D, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000133273,  0.000094923
2017-03-21 20:59:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114233,  0.000012489,  0.000094923,  0.000120412, 653.572791992, S, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000120412,  0.000094923
2017-03-21 20:59:04.127453, slv, 42010afffe8a0002(unknown)/1,  0.000114258,  0.000012489,  0.000114783,  0.000120412, 666.061791992, D, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000120412,  0.000114783
2017-03-21 20:59:04.908588, slv, 42010afffe8a0002(unknown)/1,  0.000114258,  0.000019030,  0.000114783,  0.000146141, 666.061791992, S, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000146141,  0.000114783
2017-03-21 20:59:05.888662, slv, 42010afffe8a0002(unknown)/1,  0.000114425,  0.000019030,  0.000118324,  0.000146141, 685.091791992, D, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000146141,  0.000118324
2017-03-21 20:59:05.897910, slv, 42010afffe8a0002(unknown)/1,  0.000114464,  0.000019030,  0.000057094,  0.000146141, 685.091791992, D, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000146141,  0.000057094
2017-03-21 20:59:05.907272, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000001278,  0.000057094,  0.000080026, 685.091791992, S, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000080026,  0.000057094
2017-03-21 20:59:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000027022,  0.000057094,  0.000094857, 683.813791992, S, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000094857,  0.000057094
2017-03-21 20:59:07.778340, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000027022,  0.000130019,  0.000094857, 656.791791992, D, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000094857,  0.000130019
2017-03-21 20:59:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000007016,  0.000130019,  0.000119923, 656.791791992, S, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000119923,  0.000130019
2017-03-21 20:59:08.267721, slv, 42010afffe8a0002(unknown)/1,  0.000114355, -0.000007016,  0.000114317,  0.000119923, 649.775791992, D, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000119923,  0.000114317
2017-03-21 20:59:08.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114355,  0.000029915,  0.000114317,  0.000168612, 649.775791992, S, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000168612,  0.000114317
2017-03-21 20:59:09.724801, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000029915,  0.000112589,  0.000168612, 679.690791992, D, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000168612,  0.000112589
2017-03-21 20:59:09.908413, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000043344,  0.000112589,  0.000147014, 679.690791992, S, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000147014,  0.000112589
2017-03-21 20:59:10.248353, slv, 42010afffe8a0002(unknown)/1,  0.000114934,  0.000043344,  0.000120121,  0.000147014, 723.034791992, D, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000147014,  0.000120121
2017-03-21 20:59:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114934,  0.000003699,  0.000120121,  0.000089899, 723.034791992, S, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000089899,  0.000120121
2017-03-21 20:59:11.313213, slv, 42010afffe8a0002(unknown)/1,  0.000114911,  0.000003699,  0.000096789,  0.000089899, 726.733791992, D, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000089899,  0.000096789
2017-03-21 20:59:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114911, -0.000006347,  0.000096789,  0.000127252, 726.733791992, S, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000127252,  0.000096789
2017-03-21 20:59:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114911, -0.000007512,  0.000096789,  0.000087547, 720.386791992, S, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000087547,  0.000096789
2017-03-21 20:59:13.077182, slv, 42010afffe8a0002(unknown)/1,  0.000114612, -0.000007512,  0.000108886,  0.000087547, 712.874791992, D, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000087547,  0.000108886
2017-03-21 20:59:13.345329, slv, 42010afffe8a0002(unknown)/1,  0.000115380, -0.000007512,  0.000371018,  0.000087547, 712.874791992, D, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000087547,  0.000371018
2017-03-21 20:59:13.724681, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000007512,  0.000156492,  0.000087547, 712.874791992, D, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000087547,  0.000156492
2017-03-21 20:59:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000010275,  0.000156492,  0.000123137, 712.874791992, S, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000123137,  0.000156492
2017-03-21 20:59:14.908497, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000000461,  0.000156492,  0.000108586, 702.599791992, S, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000108586,  0.000156492
2017-03-21 20:59:15.158385, slv, 42010afffe8a0002(unknown)/1,  0.000116311, -0.000000461,  0.000109760,  0.000108586, 702.138791992, D, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000108586,  0.000109760
2017-03-21 20:59:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116311,  0.000016691,  0.000109760,  0.000157429, 702.138791992, S, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000157429,  0.000109760
2017-03-21 20:59:16.251960, slv, 42010afffe8a0002(unknown)/1,  0.000116452,  0.000016691,  0.000125590,  0.000157429, 718.829791992, D, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000157429,  0.000125590
2017-03-21 20:59:16.255179, slv, 42010afffe8a0002(unknown)/1,  0.000116563,  0.000016691,  0.000053696,  0.000157429, 718.829791992, D, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000157429,  0.000053696
2017-03-21 20:59:16.352019, slv, 42010afffe8a0002(unknown)/1,  0.000116526,  0.000016691,  0.000088291,  0.000157429, 718.829791992, D, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000157429,  0.000088291
2017-03-21 20:59:16.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000004212,  0.000088291,  0.000066984, 718.829791992, S, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000066984,  0.000088291
2017-03-21 20:59:17.404870, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000004212,  0.000173836,  0.000066984, 714.617791992, D, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000066984,  0.000173836
2017-03-21 20:59:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000029504,  0.000173836,  0.000107140, 714.617791992, S, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000107140,  0.000173836
2017-03-21 20:59:18.464067, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000029504,  0.000142293,  0.000107140, 685.113791992, D, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000107140,  0.000142293
2017-03-21 20:59:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116699,  0.000001684,  0.000142293,  0.000129533, 685.113791992, S, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000129533,  0.000142293
2017-03-21 20:59:19.744663, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000001684,  0.000100143,  0.000129533, 686.797791992, D, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000129533,  0.000100143
2017-03-21 20:59:19.908484, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000036662,  0.000100143,  0.000177237, 686.797791992, S, 0.000114946, 716, -0.000000819, 13461, 579, 20,  0.000177237,  0.000100143
2017-03-21 20:59:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000021417,  0.000100143,  0.000099091, 723.459791992, S, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000099091,  0.000100143
2017-03-21 20:59:21.368464, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000021417,  0.000143114,  0.000099091, 744.876791992, D, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000099091,  0.000143114
2017-03-21 20:59:21.827971, slv, 42010afffe8a0002(unknown)/1,  0.000116667,  0.000021417,  0.000100517,  0.000099091, 744.876791992, D, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000099091,  0.000100517
2017-03-21 20:59:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116667, -0.000015218,  0.000100517,  0.000103886, 744.876791992, S, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000103886,  0.000100517
2017-03-21 20:59:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116667, -0.000015923,  0.000100517,  0.000097600, 729.658791992, S, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000097600,  0.000100517
2017-03-21 20:59:23.170879, slv, 42010afffe8a0002(unknown)/1,  0.000116457, -0.000015923,  0.000115770,  0.000097600, 713.735791992, D, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000097600,  0.000115770
2017-03-21 20:59:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116457, -0.000001679,  0.000115770,  0.000132166, 713.735791992, S, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000132166,  0.000115770
2017-03-21 20:59:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116457, -0.000004340,  0.000115770,  0.000092069, 712.056791992, S, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000092069,  0.000115770
2017-03-21 20:59:25.110490, slv, 42010afffe8a0002(unknown)/1,  0.000116309, -0.000004340,  0.000122525,  0.000092069, 707.716791992, D, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000092069,  0.000122525
2017-03-21 20:59:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116309,  0.000030570,  0.000122525,  0.000201838, 707.716791992, S, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000201838,  0.000122525
2017-03-21 20:59:26.279017, slv, 42010afffe8a0002(unknown)/1,  0.000116621,  0.000030570,  0.000128767,  0.000201838, 738.286791992, D, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000201838,  0.000128767
2017-03-21 20:59:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116621,  0.000026056,  0.000128767,  0.000083205, 738.286791992, S, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000083205,  0.000128767
2017-03-21 20:59:27.335837, slv, 42010afffe8a0002(unknown)/1,  0.000116908,  0.000026056,  0.000126103,  0.000083205, 764.342791992, D, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000083205,  0.000126103
2017-03-21 20:59:27.761447, slv, 42010afffe8a0002(unknown)/1,  0.000116720,  0.000026056,  0.000126934,  0.000083205, 764.342791992, D, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000083205,  0.000126934
2017-03-21 20:59:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116720, -0.000028218,  0.000126934,  0.000093700, 764.342791992, S, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000093700,  0.000126934
2017-03-21 20:59:27.989691, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000028218,  0.000102659,  0.000093700, 736.124791992, D, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000093700,  0.000102659
2017-03-21 20:59:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000030784,  0.000102659,  0.000077936, 736.124791992, S, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000077936,  0.000102659
2017-03-21 20:59:29.350092, slv, 42010afffe8a0002(unknown)/1,  0.000116163, -0.000030784,  0.000109375,  0.000077936, 705.340791992, D, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000077936,  0.000109375
2017-03-21 20:59:29.698759, slv, 42010afffe8a0002(unknown)/1,  0.000116031, -0.000030784,  0.000165525,  0.000077936, 705.340791992, D, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000077936,  0.000165525
2017-03-21 20:59:29.907312, slv, 42010afffe8a0002(unknown)/1,  0.000116031, -0.000035790,  0.000165525,  0.000082998, 705.340791992, S, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000082998,  0.000165525
2017-03-21 20:59:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116031, -0.000029400,  0.000165525,  0.000090262, 669.550791992, S, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000090262,  0.000165525
2017-03-21 20:59:31.470385, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000029400,  0.000106165,  0.000090262, 640.150791992, D, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000090262,  0.000106165
2017-03-21 20:59:31.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000030380,  0.000106165,  0.000080944, 640.150791992, S, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000080944,  0.000106165
2017-03-21 20:59:32.163316, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000030380,  0.000092029,  0.000080944, 609.770791992, D, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000080944,  0.000092029
2017-03-21 20:59:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000018504,  0.000092029,  0.000113550, 609.770791992, S, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000113550,  0.000092029
2017-03-21 20:59:32.995727, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000018504,  0.000105200,  0.000113550, 591.266791992, D, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000113550,  0.000105200
2017-03-21 20:59:33.447789, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000018504,  0.000088346,  0.000113550, 591.266791992, D, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000113550,  0.000088346
2017-03-21 20:59:33.901908, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000018504,  0.000156305,  0.000113550, 591.266791992, D, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000113550,  0.000156305
2017-03-21 20:59:33.907260, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000020076,  0.000156305,  0.000077041, 591.266791992, S, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000077041,  0.000156305
2017-03-21 20:59:34.743603, slv, 42010afffe8a0002(unknown)/1,  0.000115369, -0.000020076,  0.000162923,  0.000077041, 571.190791992, D, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000077041,  0.000162923
2017-03-21 20:59:34.907292, slv, 42010afffe8a0002(unknown)/1,  0.000115369, -0.000040873,  0.000162923,  0.000071758, 571.190791992, S, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000071758,  0.000162923
2017-03-21 20:59:35.075701, slv, 42010afffe8a0002(unknown)/1,  0.000115107, -0.000040873,  0.000082782,  0.000071758, 530.317791992, D, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000071758,  0.000082782
2017-03-21 20:59:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115107,  0.000002331,  0.000082782,  0.000163379, 530.317791992, S, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000163379,  0.000082782
2017-03-21 20:59:36.019056, slv, 42010afffe8a0002(unknown)/1,  0.000115059,  0.000002331,  0.000130192,  0.000163379, 532.648791992, D, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000163379,  0.000130192
2017-03-21 20:59:36.317707, slv, 42010afffe8a0002(unknown)/1,  0.000115368,  0.000002331,  0.000082301,  0.000163379, 532.648791992, D, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000163379,  0.000082301
2017-03-21 20:59:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115368,  0.000016127,  0.000082301,  0.000099350, 532.648791992, S, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000099350,  0.000082301
2017-03-21 20:59:37.173394, slv, 42010afffe8a0002(unknown)/1,  0.000115417,  0.000016127,  0.000129024,  0.000099350, 548.775791992, D, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000099350,  0.000129024
2017-03-21 20:59:37.181360, slv, 42010afffe8a0002(unknown)/1,  0.000115211,  0.000016127,  0.000081244,  0.000099350, 548.775791992, D, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000099350,  0.000081244
2017-03-21 20:59:37.243806, slv, 42010afffe8a0002(unknown)/1,  0.000114846,  0.000016127,  0.000087536,  0.000099350, 548.775791992, D, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000099350,  0.000087536
2017-03-21 20:59:37.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000017097,  0.000087536,  0.000096669, 548.775791992, S, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000096669,  0.000087536
2017-03-21 20:59:38.367254, slv, 42010afffe8a0002(unknown)/1,  0.000114580, -0.000017097,  0.000107621,  0.000096669, 531.678791992, D, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000096669,  0.000107621
2017-03-21 20:59:38.754809, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000017097,  0.000093541,  0.000096669, 531.678791992, D, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000096669,  0.000093541
2017-03-21 20:59:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000003324,  0.000093541,  0.000139156, 531.678791992, S, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000139156,  0.000093541
2017-03-21 20:59:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000032477,  0.000093541,  0.000154461, 535.002791992, S, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000154461,  0.000093541
2017-03-21 20:59:40.250871, slv, 42010afffe8a0002(unknown)/1,  0.000114234,  0.000032477,  0.000087720,  0.000154461, 567.479791992, D, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000154461,  0.000087720
2017-03-21 20:59:40.467724, slv, 42010afffe8a0002(unknown)/1,  0.000114359,  0.000032477,  0.000092259,  0.000154461, 567.479791992, D, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000154461,  0.000092259
2017-03-21 20:59:40.858626, slv, 42010afffe8a0002(unknown)/1,  0.000114524,  0.000032477,  0.000098454,  0.000154461, 567.479791992, D, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000154461,  0.000098454
2017-03-21 20:59:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114524,  0.000029087,  0.000098454,  0.000132569, 567.479791992, S, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000132569,  0.000098454
2017-03-21 20:59:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114524,  0.000023218,  0.000098454,  0.000142917, 596.566791992, S, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000142917,  0.000098454
2017-03-21 20:59:42.451333, slv, 42010afffe8a0002(unknown)/1,  0.000114857,  0.000023218,  0.000147430,  0.000142917, 619.784791992, D, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000142917,  0.000147430
2017-03-21 20:59:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114857,  0.000037315,  0.000147430,  0.000161096, 619.784791992, S, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000161096,  0.000147430
2017-03-21 20:59:43.720710, slv, 42010afffe8a0002(unknown)/1,  0.000115278,  0.000037315,  0.000115703,  0.000161096, 657.099791992, D, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000161096,  0.000115703
2017-03-21 20:59:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115278,  0.000015436,  0.000115703,  0.000099912, 657.099791992, S, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000099912,  0.000115703
2017-03-21 20:59:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000004535,  0.000115703,  0.000121575, 672.535791992, S, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000121575,  0.000115703
2017-03-21 20:59:45.170659, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000004535,  0.000094916,  0.000121575, 668.000791992, D, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000121575,  0.000094916
2017-03-21 20:59:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000004972,  0.000094916,  0.000099163, 668.000791992, S, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000099163,  0.000094916
2017-03-21 20:59:46.043869, slv, 42010afffe8a0002(unknown)/1,  0.000115320, -0.000004972,  0.000124520,  0.000099163, 663.028791992, D, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000099163,  0.000124520
2017-03-21 20:59:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115320, -0.000007999,  0.000124520,  0.000115563, 663.028791992, S, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000115563,  0.000124520
2017-03-21 20:59:46.936892, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000007999,  0.000079632,  0.000115563, 655.029791992, D, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000115563,  0.000079632
2017-03-21 20:59:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000005218,  0.000079632,  0.000125348, 655.029791992, S, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000125348,  0.000079632
2017-03-21 20:59:48.846322, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000005218,  0.000127442,  0.000125348, 660.247791992, D, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000125348,  0.000127442
2017-03-21 20:59:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000011291,  0.000127442,  0.000127494, 660.247791992, S, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000127494,  0.000127442
2017-03-21 20:59:49.062401, slv, 42010afffe8a0002(unknown)/1,  0.000115298,  0.000011291,  0.000129588,  0.000127494, 671.538791992, D, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000127494,  0.000129588
2017-03-21 20:59:49.894890, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000011291,  0.000109994,  0.000127494, 671.538791992, D, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000127494,  0.000109994
2017-03-21 20:59:49.907291, slv, 42010afffe8a0002(unknown)/1,  0.000115428, -0.000003054,  0.000109994,  0.000096931, 671.538791992, S, 0.000115027, 921, 0.000004449, 17026, 673, 36,  0.000096931,  0.000109994
2017-03-21 20:59:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115428, -0.000022957,  0.000109994,  0.000088010, 668.484791992, S, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000088010,  0.000109994
2017-03-21 20:59:50.972547, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000022957,  0.000103226,  0.000088010, 645.527791992, D, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000088010,  0.000103226
2017-03-21 20:59:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000018155,  0.000103226,  0.000106406, 645.527791992, S, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000106406,  0.000103226
2017-03-21 20:59:52.245309, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000018155,  0.000077120,  0.000106406, 627.372791992, D, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000106406,  0.000077120
2017-03-21 20:59:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000009654,  0.000077120,  0.000104544, 627.372791992, S, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000104544,  0.000077120
2017-03-21 20:59:53.503359, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000009654,  0.000092059,  0.000104544, 617.718791992, D, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000104544,  0.000092059
2017-03-21 20:59:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000004506,  0.000092059,  0.000116054, 617.718791992, S, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000116054,  0.000092059
2017-03-21 20:59:54.809271, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000004506,  0.000111272,  0.000116054, 613.212791992, D, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000116054,  0.000111272
2017-03-21 20:59:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000019620,  0.000111272,  0.000073871, 613.212791992, S, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000073871,  0.000111272
2017-03-21 20:59:55.442185, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000019620,  0.000146574,  0.000073871, 593.592791992, D, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000073871,  0.000146574
2017-03-21 20:59:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114475,  0.000005055,  0.000146574,  0.000165229, 593.592791992, S, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000165229,  0.000146574
2017-03-21 20:59:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114475,  0.000012670,  0.000146574,  0.000089060, 598.647791992, S, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000089060,  0.000146574
2017-03-21 20:59:57.048684, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000012670,  0.000087974,  0.000089060, 611.317791992, D, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000089060,  0.000087974
2017-03-21 20:59:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000015440,  0.000087974,  0.000108772, 611.317791992, S, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000108772,  0.000087974
2017-03-21 20:59:58.126219, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000015440,  0.000123205,  0.000108772, 595.877791992, D, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000108772,  0.000123205
2017-03-21 20:59:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000005895,  0.000123205,  0.000107728, 595.877791992, S, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000107728,  0.000123205
2017-03-21 20:59:59.451912, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000005895,  0.000101145,  0.000107728, 589.982791992, D, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000107728,  0.000101145
2017-03-21 20:59:59.890720, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000005895,  0.000091369,  0.000107728, 589.982791992, D, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000107728,  0.000091369
2017-03-21 20:59:59.907284, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000013447,  0.000091369,  0.000093234, 589.982791992, S, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000093234,  0.000091369
2017-03-21 21:00:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000017769,  0.000091369,  0.000098836, 576.535791992, S, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000098836,  0.000091369
2017-03-21 21:00:01.420089, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000017769,  0.000075345,  0.000098836, 558.766791992, D, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000098836,  0.000075345
2017-03-21 21:00:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000003543,  0.000075345,  0.000121368, 558.766791992, S, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000121368,  0.000075345
2017-03-21 21:00:02.908384, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000005041,  0.000075345,  0.000095521, 555.223791992, S, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000095521,  0.000075345
2017-03-21 21:00:03.199899, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000005041,  0.000123716,  0.000095521, 550.182791992, D, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000095521,  0.000123716
2017-03-21 21:00:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000009411,  0.000123716,  0.000112391, 550.182791992, S, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000112391,  0.000123716
2017-03-21 21:00:04.480328, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000009411,  0.000132177,  0.000112391, 540.771791992, D, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000112391,  0.000132177
2017-03-21 21:00:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000011907,  0.000132177,  0.000090334, 540.771791992, S, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000090334,  0.000132177
2017-03-21 21:00:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000001491,  0.000132177,  0.000139229, 528.864791992, S, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000139229,  0.000132177
2017-03-21 21:00:06.341742, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000001491,  0.000073705,  0.000139229, 530.355791992, D, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000139229,  0.000073705
2017-03-21 21:00:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000011583,  0.000073705,  0.000110535, 530.355791992, S, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000110535,  0.000073705
2017-03-21 21:00:07.064724, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000011583,  0.000088947,  0.000110535, 541.938791992, D, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000110535,  0.000088947
2017-03-21 21:00:07.908503, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000023905,  0.000088947,  0.000163732, 541.938791992, S, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000163732,  0.000088947
2017-03-21 21:00:08.643681, slv, 42010afffe8a0002(unknown)/1,  0.000113322,  0.000023905,  0.000133630,  0.000163732, 565.843791992, D, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000163732,  0.000133630
2017-03-21 21:00:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113322,  0.000017085,  0.000133630,  0.000096909, 565.843791992, S, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000096909,  0.000133630
2017-03-21 21:00:09.360752, slv, 42010afffe8a0002(unknown)/1,  0.000113493,  0.000017085,  0.000102745,  0.000096909, 582.928791992, D, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000096909,  0.000102745
2017-03-21 21:00:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113493,  0.000018920,  0.000102745,  0.000167746, 582.928791992, S, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000167746,  0.000102745
2017-03-21 21:00:10.091652, slv, 42010afffe8a0002(unknown)/1,  0.000113512,  0.000018920,  0.000091311,  0.000167746, 601.848791992, D, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000167746,  0.000091311
2017-03-21 21:00:10.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113512,  0.000023213,  0.000091311,  0.000105685, 601.848791992, S, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000105685,  0.000091311
2017-03-21 21:00:11.732815, slv, 42010afffe8a0002(unknown)/1,  0.000113472,  0.000023213,  0.000078998,  0.000105685, 625.061791992, D, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000105685,  0.000078998
2017-03-21 21:00:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113472, -0.000000847,  0.000078998,  0.000119605, 625.061791992, S, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000119605,  0.000078998
2017-03-21 21:00:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113472, -0.000006985,  0.000078998,  0.000093369, 624.214791992, S, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000093369,  0.000078998
2017-03-21 21:00:13.573159, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000006985,  0.000093981,  0.000093369, 617.229791992, D, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000093369,  0.000093981
2017-03-21 21:00:13.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000018303,  0.000093981,  0.000096648, 617.229791992, S, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000096648,  0.000093981
2017-03-21 21:00:14.691625, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000018303,  0.000085595,  0.000096648, 598.926791992, D, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000096648,  0.000085595
2017-03-21 21:00:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000018182,  0.000085595,  0.000092967, 598.926791992, S, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000092967,  0.000085595
2017-03-21 21:00:15.828643, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000018182,  0.000056507,  0.000092967, 580.744791992, D, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000092967,  0.000056507
2017-03-21 21:00:15.885806, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000018182,  0.000088193,  0.000092967, 580.744791992, D, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000092967,  0.000088193
2017-03-21 21:00:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000020138,  0.000088193,  0.000172034, 580.744791992, S, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000172034,  0.000088193
2017-03-21 21:00:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000024957,  0.000088193,  0.000101675, 600.882791992, S, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000101675,  0.000088193
2017-03-21 21:00:17.395044, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000024957,  0.000106720,  0.000101675, 625.839791992, D, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000101675,  0.000106720
2017-03-21 21:00:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000007463,  0.000106720,  0.000136819, 625.839791992, S, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000136819,  0.000106720
2017-03-21 21:00:18.124678, slv, 42010afffe8a0002(unknown)/1,  0.000111797,  0.000007463,  0.000133921,  0.000136819, 633.302791992, D, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000136819,  0.000133921
2017-03-21 21:00:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111797,  0.000017313,  0.000133921,  0.000121275, 633.302791992, S, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000121275,  0.000133921
2017-03-21 21:00:19.451105, slv, 42010afffe8a0002(unknown)/1,  0.000112038,  0.000017313,  0.000116942,  0.000121275, 650.615791992, D, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000121275,  0.000116942
2017-03-21 21:00:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112038,  0.000010437,  0.000116942,  0.000123434, 650.615791992, S, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000123434,  0.000116942
2017-03-21 21:00:20.410151, slv, 42010afffe8a0002(unknown)/1,  0.000112301,  0.000010437,  0.000153781,  0.000123434, 661.052791992, D, 0.000115499, 752, -0.000001833, 22452, 647, 71,  0.000123434,  0.000153781
2017-03-21 21:00:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000013436,  0.000153781,  0.000074032, 661.052791992, S, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000074032,  0.000153781
2017-03-21 21:00:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000015899,  0.000153781,  0.000118771, 647.616791992, S, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000118771,  0.000153781
2017-03-21 21:00:22.012682, slv, 42010afffe8a0002(unknown)/1,  0.000112446, -0.000015899,  0.000090351,  0.000118771, 631.717791992, D, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000118771,  0.000090351
2017-03-21 21:00:22.232150, slv, 42010afffe8a0002(unknown)/1,  0.000112268, -0.000015899,  0.000076438,  0.000118771, 631.717791992, D, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000118771,  0.000076438
2017-03-21 21:00:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112268,  0.000005470,  0.000076438,  0.000116739, 631.717791992, S, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000116739,  0.000076438
2017-03-21 21:00:23.100464, slv, 42010afffe8a0002(unknown)/1,  0.000112126,  0.000005470,  0.000100740,  0.000116739, 637.187791992, D, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000116739,  0.000100740
2017-03-21 21:00:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112126, -0.000000057,  0.000100740,  0.000107541, 637.187791992, S, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000107541,  0.000100740
2017-03-21 21:00:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112126, -0.000003312,  0.000100740,  0.000110086, 637.130791992, S, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000110086,  0.000100740
2017-03-21 21:00:24.918836, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000003312,  0.000070649,  0.000110086, 633.818791992, D, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000110086,  0.000070649
2017-03-21 21:00:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000001284,  0.000070649,  0.000111402, 633.818791992, S, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000111402,  0.000070649
2017-03-21 21:00:25.970797, slv, 42010afffe8a0002(unknown)/1,  0.000111871, -0.000001284,  0.000140425,  0.000111402, 632.534791992, D, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000111402,  0.000140425
2017-03-21 21:00:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111871, -0.000014351,  0.000140425,  0.000083696, 632.534791992, S, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000083696,  0.000140425
2017-03-21 21:00:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111871, -0.000011943,  0.000140425,  0.000116159, 618.183791992, S, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000116159,  0.000140425
2017-03-21 21:00:27.916606, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000011943,  0.000094720,  0.000116159, 606.240791992, D, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000116159,  0.000094720
2017-03-21 21:00:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000010088,  0.000094720,  0.000127818, 606.240791992, S, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000127818,  0.000094720
2017-03-21 21:00:29.007757, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000010088,  0.000090093,  0.000127818, 616.328791992, D, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000127818,  0.000090093
2017-03-21 21:00:29.317559, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000010088,  0.000110689,  0.000127818, 616.328791992, D, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000127818,  0.000110689
2017-03-21 21:00:29.908277, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000011677,  0.000110689,  0.000119357, 616.328791992, S, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000119357,  0.000110689
2017-03-21 21:00:30.569226, slv, 42010afffe8a0002(unknown)/1,  0.000111864,  0.000011677,  0.000082666,  0.000119357, 628.005791992, D, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000119357,  0.000082666
2017-03-21 21:00:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000003473,  0.000082666,  0.000097451, 628.005791992, S, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000097451,  0.000082666
2017-03-21 21:00:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000010108,  0.000082666,  0.000106060, 624.532791992, S, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000106060,  0.000082666
2017-03-21 21:00:32.293096, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000010108,  0.000108185,  0.000106060, 614.424791992, D, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000106060,  0.000108185
2017-03-21 21:00:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000005370,  0.000108185,  0.000106805, 614.424791992, S, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000106805,  0.000108185
2017-03-21 21:00:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000002700,  0.000108185,  0.000111277, 609.054791992, S, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000111277,  0.000108185
2017-03-21 21:00:34.209342, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000002700,  0.000084647,  0.000111277, 606.354791992, D, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000111277,  0.000084647
2017-03-21 21:00:34.538463, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000002700,  0.000120659,  0.000111277, 606.354791992, D, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000111277,  0.000120659
2017-03-21 21:00:34.908608, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000007694,  0.000120659,  0.000096602, 606.354791992, S, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000096602,  0.000120659
2017-03-21 21:00:35.587922, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000007694,  0.000095217,  0.000096602, 598.660791992, D, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000096602,  0.000095217
2017-03-21 21:00:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000008278,  0.000095217,  0.000109806, 598.660791992, S, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000109806,  0.000095217
2017-03-21 21:00:35.942806, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000008278,  0.000071650,  0.000109806, 590.382791992, D, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000109806,  0.000071650
2017-03-21 21:00:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000003913,  0.000071650,  0.000104961, 590.382791992, S, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000104961,  0.000071650
2017-03-21 21:00:37.801260, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000003913,  0.000114501,  0.000104961, 586.469791992, D, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000104961,  0.000114501
2017-03-21 21:00:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000012621,  0.000114501,  0.000142422, 586.469791992, S, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000142422,  0.000114501
2017-03-21 21:00:38.630297, slv, 42010afffe8a0002(unknown)/1,  0.000111107,  0.000012621,  0.000113276,  0.000142422, 599.090791992, D, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000142422,  0.000113276
2017-03-21 21:00:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111107,  0.000017513,  0.000113276,  0.000114697, 599.090791992, S, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000114697,  0.000113276
2017-03-21 21:00:39.908592, slv, 42010afffe8a0002(unknown)/1,  0.000111107,  0.000055454,  0.000113276,  0.000218425, 616.603791992, S, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000218425,  0.000113276
2017-03-21 21:00:40.265604, slv, 42010afffe8a0002(unknown)/1,  0.000111676,  0.000055454,  0.000116041,  0.000218425, 672.057791992, D, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000218425,  0.000116041
2017-03-21 21:00:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111676,  0.000046301,  0.000116041,  0.000096959, 672.057791992, S, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000096959,  0.000116041
2017-03-21 21:00:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111676, -0.000012221,  0.000116041,  0.000101950, 718.358791992, S, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000101950,  0.000116041
2017-03-21 21:00:41.985353, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000012221,  0.000140604,  0.000101950, 706.137791992, D, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000101950,  0.000140604
2017-03-21 21:00:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000019542,  0.000140604,  0.000082826, 706.137791992, S, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000082826,  0.000140604
2017-03-21 21:00:43.537171, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000019542,  0.000144442,  0.000082826, 686.595791992, D, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000082826,  0.000144442
2017-03-21 21:00:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000000987,  0.000144442,  0.000139651, 686.595791992, S, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000139651,  0.000144442
2017-03-21 21:00:44.751150, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000000987,  0.000102433,  0.000139651, 685.608791992, D, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000139651,  0.000102433
2017-03-21 21:00:44.908541, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000019496,  0.000102433,  0.000123955, 685.608791992, S, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000123955,  0.000102433
2017-03-21 21:00:45.187938, slv, 42010afffe8a0002(unknown)/1,  0.000112436,  0.000019496,  0.000106309,  0.000123955, 705.104791992, D, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000123955,  0.000106309
2017-03-21 21:00:45.470563, slv, 42010afffe8a0002(unknown)/1,  0.000112569,  0.000019496,  0.000129536,  0.000123955, 705.104791992, D, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000123955,  0.000129536
2017-03-21 21:00:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112569,  0.000005218,  0.000129536,  0.000111397, 705.104791992, S, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000111397,  0.000129536
2017-03-21 21:00:46.325588, slv, 42010afffe8a0002(unknown)/1,  0.000112728,  0.000005218,  0.000126058,  0.000111397, 710.322791992, D, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000111397,  0.000126058
2017-03-21 21:00:46.602548, slv, 42010afffe8a0002(unknown)/1,  0.000112804,  0.000005218,  0.000121547,  0.000111397, 710.322791992, D, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000111397,  0.000121547
2017-03-21 21:00:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000018981,  0.000121547,  0.000076014, 710.322791992, S, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000076014,  0.000121547
2017-03-21 21:00:47.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000022656,  0.000121547,  0.000104281, 691.341791992, S, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000104281,  0.000121547
2017-03-21 21:00:48.003470, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000022656,  0.000130022,  0.000104281, 668.685791992, D, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000104281,  0.000130022
2017-03-21 21:00:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000011252,  0.000130022,  0.000098885, 668.685791992, S, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000098885,  0.000130022
2017-03-21 21:00:49.908505, slv, 42010afffe8a0002(unknown)/1,  0.000112867,  0.000021622,  0.000130022,  0.000170093, 657.433791992, S, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000170093,  0.000130022
2017-03-21 21:00:49.995448, slv, 42010afffe8a0002(unknown)/1,  0.000113148,  0.000021622,  0.000118941,  0.000170093, 679.055791992, D, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000170093,  0.000118941
2017-03-21 21:00:50.329458, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000021622,  0.000094885,  0.000170093, 679.055791992, D, 0.000113397, 983, -0.000000248, 15179, 595, 36,  0.000170093,  0.000094885
2017-03-21 21:00:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000014856,  0.000094885,  0.000086029, 679.055791992, S, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000086029,  0.000094885
2017-03-21 21:00:51.239471, slv, 42010afffe8a0002(unknown)/1,  0.000113561,  0.000014856,  0.000107552,  0.000086029, 693.911791992, D, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000086029,  0.000107552
2017-03-21 21:00:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000013660,  0.000107552,  0.000113755, 693.911791992, S, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000113755,  0.000107552
2017-03-21 21:00:51.960848, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000013660,  0.000095054,  0.000113755, 680.251791992, D, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000113755,  0.000095054
2017-03-21 21:00:52.907279, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000037925,  0.000095054,  0.000037314, 680.251791992, S, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000037314,  0.000095054
2017-03-21 21:00:53.621224, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000037925,  0.000109359,  0.000037314, 642.326791992, D, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000037314,  0.000109359
2017-03-21 21:00:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000023298,  0.000109359,  0.000142423, 642.326791992, S, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000142423,  0.000109359
2017-03-21 21:00:54.908401, slv, 42010afffe8a0002(unknown)/1,  0.000112975,  0.000001216,  0.000109359,  0.000085959, 619.028791992, S, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000085959,  0.000109359
2017-03-21 21:00:55.490146, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000001216,  0.000132488,  0.000085959, 620.244791992, D, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000085959,  0.000132488
2017-03-21 21:00:55.814014, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000001216,  0.000089853,  0.000085959, 620.244791992, D, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000085959,  0.000089853
2017-03-21 21:00:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000020435,  0.000089853,  0.000180302, 620.244791992, S, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000180302,  0.000089853
2017-03-21 21:00:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000040729,  0.000089853,  0.000125989, 640.679791992, S, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000125989,  0.000089853
2017-03-21 21:00:57.693702, slv, 42010afffe8a0002(unknown)/1,  0.000112238,  0.000040729,  0.000102364,  0.000125989, 681.408791992, D, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000125989,  0.000102364
2017-03-21 21:00:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112238,  0.000005865,  0.000102364,  0.000110396, 681.408791992, S, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000110396,  0.000102364
2017-03-21 21:00:58.430732, slv, 42010afffe8a0002(unknown)/1,  0.000112216,  0.000005865,  0.000104529,  0.000110396, 687.273791992, D, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000110396,  0.000104529
2017-03-21 21:00:58.573068, slv, 42010afffe8a0002(unknown)/1,  0.000112142,  0.000005865,  0.000104604,  0.000110396, 687.273791992, D, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000110396,  0.000104604
2017-03-21 21:00:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000010240,  0.000104604,  0.000093503, 687.273791992, S, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000093503,  0.000104604
2017-03-21 21:00:59.504388, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000010240,  0.000135048,  0.000093503, 677.033791992, D, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000093503,  0.000135048
2017-03-21 21:00:59.908496, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000014161,  0.000135048,  0.000102438, 677.033791992, S, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000102438,  0.000135048
2017-03-21 21:01:00.187340, slv, 42010afffe8a0002(unknown)/1,  0.000112244, -0.000014161,  0.000148758,  0.000102438, 662.872791992, D, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000102438,  0.000148758
2017-03-21 21:01:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112244,  0.000000993,  0.000148758,  0.000123914, 662.872791992, S, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000123914,  0.000148758
2017-03-21 21:01:01.420595, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000000993,  0.000144033,  0.000123914, 663.865791992, D, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000123914,  0.000144033
2017-03-21 21:01:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000002087,  0.000144033,  0.000105022, 663.865791992, S, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000105022,  0.000144033
2017-03-21 21:01:02.661645, slv, 42010afffe8a0002(unknown)/1,  0.000112649,  0.000002087,  0.000110599,  0.000105022, 665.952791992, D, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000105022,  0.000110599
2017-03-21 21:01:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000023259,  0.000110599,  0.000073627, 665.952791992, S, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000073627,  0.000110599
2017-03-21 21:01:03.907295, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000037017,  0.000110599,  0.000077636, 642.693791992, S, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000077636,  0.000110599
2017-03-21 21:01:04.596048, slv, 42010afffe8a0002(unknown)/1,  0.000112390, -0.000037017,  0.000090939,  0.000077636, 605.676791992, D, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000077636,  0.000090939
2017-03-21 21:01:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112390, -0.000023548,  0.000090939,  0.000100306, 605.676791992, S, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000100306,  0.000090939
2017-03-21 21:01:05.553076, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000023548,  0.000084557,  0.000100306, 582.128791992, D, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000100306,  0.000084557
2017-03-21 21:01:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000000021,  0.000084557,  0.000124058, 582.128791992, S, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000124058,  0.000084557
2017-03-21 21:01:06.710333, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000000021,  0.000098121,  0.000124058, 582.107791992, D, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000124058,  0.000098121
2017-03-21 21:01:06.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000009063,  0.000098121,  0.000081687, 582.107791992, S, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000081687,  0.000098121
2017-03-21 21:01:06.973710, slv, 42010afffe8a0002(unknown)/1,  0.000111760, -0.000009063,  0.000119286,  0.000081687, 573.044791992, D, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000081687,  0.000119286
2017-03-21 21:01:06.979878, slv, 42010afffe8a0002(unknown)/1,  0.000111387, -0.000009063,  0.000068959,  0.000081687, 573.044791992, D, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000081687,  0.000068959
2017-03-21 21:01:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111387,  0.000038576,  0.000068959,  0.000218707, 573.044791992, S, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000218707,  0.000068959
2017-03-21 21:01:08.491988, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000038576,  0.000117055,  0.000218707, 611.620791992, D, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000218707,  0.000117055
2017-03-21 21:01:08.613682, slv, 42010afffe8a0002(unknown)/1,  0.000112358,  0.000038576,  0.000099261,  0.000218707, 611.620791992, D, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000218707,  0.000099261
2017-03-21 21:01:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112358,  0.000056701,  0.000099261,  0.000118441, 611.620791992, S, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000118441,  0.000099261
2017-03-21 21:01:09.448910, slv, 42010afffe8a0002(unknown)/1,  0.000112746,  0.000056701,  0.000112354,  0.000118441, 668.321791992, D, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000118441,  0.000112354
2017-03-21 21:01:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112746,  0.000031963,  0.000112354,  0.000170590, 668.321791992, S, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000170590,  0.000112354
2017-03-21 21:01:10.595941, slv, 42010afffe8a0002(unknown)/1,  0.000112975,  0.000031963,  0.000108217,  0.000170590, 700.284791992, D, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000170590,  0.000108217
2017-03-21 21:01:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112975,  0.000048558,  0.000108217,  0.000152248, 700.284791992, S, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000152248,  0.000108217
2017-03-21 21:01:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112975,  0.000035699,  0.000108217,  0.000145102, 748.842791992, S, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000145102,  0.000108217
2017-03-21 21:01:12.437395, slv, 42010afffe8a0002(unknown)/1,  0.000113490,  0.000035699,  0.000159898,  0.000145102, 784.541791992, D, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000145102,  0.000159898
2017-03-21 21:01:12.824314, slv, 42010afffe8a0002(unknown)/1,  0.000113968,  0.000035699,  0.000126352,  0.000145102, 784.541791992, D, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000145102,  0.000126352
2017-03-21 21:01:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113968,  0.000009951,  0.000126352,  0.000101743, 784.541791992, S, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000101743,  0.000126352
2017-03-21 21:01:13.185127, slv, 42010afffe8a0002(unknown)/1,  0.000114125,  0.000009951,  0.000122781,  0.000101743, 794.492791992, D, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000101743,  0.000122781
2017-03-21 21:01:13.463174, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000009951,  0.000124114,  0.000101743, 794.492791992, D, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000101743,  0.000124114
2017-03-21 21:01:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114101, -0.000000920,  0.000124114,  0.000124486, 794.492791992, S, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000124486,  0.000124114
2017-03-21 21:01:14.132687, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000000920,  0.000124150,  0.000124486, 793.572791992, D, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000124486,  0.000124150
2017-03-21 21:01:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000008821,  0.000124150,  0.000086146, 793.572791992, S, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000086146,  0.000124150
2017-03-21 21:01:15.348543, slv, 42010afffe8a0002(unknown)/1,  0.000114355, -0.000008821,  0.000168774,  0.000086146, 784.751791992, D, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000086146,  0.000168774
2017-03-21 21:01:15.903424, slv, 42010afffe8a0002(unknown)/1,  0.000114460, -0.000008821,  0.000143169,  0.000086146, 784.751791992, D, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000086146,  0.000143169
2017-03-21 21:01:15.907279, slv, 42010afffe8a0002(unknown)/1,  0.000114460, -0.000029896,  0.000143169,  0.000082693, 784.751791992, S, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000082693,  0.000143169
2017-03-21 21:01:15.973634, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000029896,  0.000138028,  0.000082693, 754.855791992, D, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000082693,  0.000138028
2017-03-21 21:01:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000037852,  0.000138028,  0.000070492, 754.855791992, S, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000070492,  0.000138028
2017-03-21 21:01:17.181321, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000037852,  0.000119836,  0.000070492, 717.003791992, D, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000070492,  0.000119836
2017-03-21 21:01:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000019980,  0.000119836,  0.000118226, 717.003791992, S, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000118226,  0.000119836
2017-03-21 21:01:18.070085, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000019980,  0.000146139,  0.000118226, 697.023791992, D, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000118226,  0.000146139
2017-03-21 21:01:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000012175,  0.000146139,  0.000085910, 697.023791992, S, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000085910,  0.000146139
2017-03-21 21:01:19.050150, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000012175,  0.000099971,  0.000085910, 684.848791992, D, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000085910,  0.000099971
2017-03-21 21:01:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000005103,  0.000099971,  0.000132336, 684.848791992, S, 0.000112085, 619, 0.000000600, 18040, 644, 39,  0.000132336,  0.000099971
2017-03-21 21:01:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000002705,  0.000099971,  0.000090681, 679.745791992, S, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000090681,  0.000099971
2017-03-21 21:01:20.979104, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000002705,  0.000087903,  0.000090681, 677.040791992, D, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000090681,  0.000087903
2017-03-21 21:01:21.528049, slv, 42010afffe8a0002(unknown)/1,  0.000113524, -0.000002705,  0.000102254,  0.000090681, 677.040791992, D, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000090681,  0.000102254
2017-03-21 21:01:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113524, -0.000005784,  0.000102254,  0.000125488, 677.040791992, S, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000125488,  0.000102254
2017-03-21 21:01:22.376992, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000005784,  0.000102313,  0.000125488, 671.256791992, D, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000125488,  0.000102313
2017-03-21 21:01:22.629622, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000005784,  0.000097031,  0.000125488, 671.256791992, D, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000125488,  0.000097031
2017-03-21 21:01:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113381,  0.000002977,  0.000097031,  0.000107371, 671.256791992, S, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000107371,  0.000097031
2017-03-21 21:01:23.058205, slv, 42010afffe8a0002(unknown)/1,  0.000113439,  0.000002977,  0.000138539,  0.000107371, 674.233791992, D, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000107371,  0.000138539
2017-03-21 21:01:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113439,  0.000004407,  0.000138539,  0.000128264, 674.233791992, S, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000128264,  0.000138539
2017-03-21 21:01:24.644096, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000004407,  0.000124917,  0.000128264, 678.640791992, D, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000128264,  0.000124917
2017-03-21 21:01:24.907520, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000068595,  0.000124917,  0.000235982, 678.640791992, S, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000235982,  0.000124917
2017-03-21 21:01:25.038917, slv, 42010afffe8a0002(unknown)/1,  0.000114155,  0.000068595,  0.000103391,  0.000235982, 747.235791992, D, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000235982,  0.000103391
2017-03-21 21:01:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114155,  0.000053874,  0.000103391,  0.000099537, 747.235791992, S, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000099537,  0.000103391
2017-03-21 21:01:26.398628, slv, 42010afffe8a0002(unknown)/1,  0.000114518,  0.000053874,  0.000110543,  0.000099537, 801.109791992, D, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000099537,  0.000110543
2017-03-21 21:01:26.667279, slv, 42010afffe8a0002(unknown)/1,  0.000114395,  0.000053874,  0.000116916,  0.000099537, 801.109791992, D, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000099537,  0.000116916
2017-03-21 21:01:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000030497,  0.000116916,  0.000068018, 801.109791992, S, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000068018,  0.000116916
2017-03-21 21:01:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000034405,  0.000116916,  0.000091960, 770.612791992, S, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000091960,  0.000116916
2017-03-21 21:01:28.295305, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000034405,  0.000139165,  0.000091960, 736.207791992, D, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000091960,  0.000139165
2017-03-21 21:01:28.895991, slv, 42010afffe8a0002(unknown)/1,  0.000114421, -0.000034405,  0.000150925,  0.000091960, 736.207791992, D, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000091960,  0.000150925
2017-03-21 21:01:28.907305, slv, 42010afffe8a0002(unknown)/1,  0.000114421, -0.000043125,  0.000150925,  0.000050604, 736.207791992, S, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000050604,  0.000150925
2017-03-21 21:01:29.098960, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000043125,  0.000136864,  0.000050604, 693.082791992, D, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000050604,  0.000136864
2017-03-21 21:01:29.683826, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000043125,  0.000131200,  0.000050604, 693.082791992, D, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000050604,  0.000131200
2017-03-21 21:01:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000028005,  0.000131200,  0.000121777, 693.082791992, S, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000121777,  0.000131200
2017-03-21 21:01:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000016843,  0.000131200,  0.000072477, 665.077791992, S, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000072477,  0.000131200
2017-03-21 21:01:31.441562, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000016843,  0.000119431,  0.000072477, 648.234791992, D, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000072477,  0.000119431
2017-03-21 21:01:31.908563, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000007004,  0.000119431,  0.000141133, 648.234791992, S, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000141133,  0.000119431
2017-03-21 21:01:31.908810, slv, 42010afffe8a0002(unknown)/1,  0.000113388, -0.000007004,  0.000054836,  0.000141133, 641.230791992, D, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000141133,  0.000054836
2017-03-21 21:01:32.499996, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000007004,  0.000144768,  0.000141133, 641.230791992, D, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000141133,  0.000144768
2017-03-21 21:01:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000003918,  0.000144768,  0.000078179, 641.230791992, S, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000078179,  0.000144768
2017-03-21 21:01:33.769605, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000003918,  0.000125160,  0.000078179, 637.312791992, D, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000078179,  0.000125160
2017-03-21 21:01:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000002316,  0.000125160,  0.000144325, 637.312791992, S, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000144325,  0.000125160
2017-03-21 21:01:34.357267, slv, 42010afffe8a0002(unknown)/1,  0.000113634, -0.000002316,  0.000106100,  0.000144325, 634.996791992, D, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000144325,  0.000106100
2017-03-21 21:01:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113634,  0.000005214,  0.000106100,  0.000093373, 634.996791992, S, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000093373,  0.000106100
2017-03-21 21:01:35.783590, slv, 42010afffe8a0002(unknown)/1,  0.000113689,  0.000005214,  0.000124789,  0.000093373, 640.210791992, D, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000093373,  0.000124789
2017-03-21 21:01:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000002762,  0.000124789,  0.000128425, 640.210791992, S, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000128425,  0.000124789
2017-03-21 21:01:36.200068, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000002762,  0.000106115,  0.000128425, 637.448791992, D, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000128425,  0.000106115
2017-03-21 21:01:36.629153, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000002762,  0.000110188,  0.000128425, 637.448791992, D, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000128425,  0.000110188
2017-03-21 21:01:36.908419, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000004890,  0.000110188,  0.000089237, 637.448791992, S, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000089237,  0.000110188
2017-03-21 21:01:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000010895,  0.000110188,  0.000116479, 632.558791992, S, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000116479,  0.000110188
2017-03-21 21:01:38.442203, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000010895,  0.000127121,  0.000116479, 621.663791992, D, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000116479,  0.000127121
2017-03-21 21:01:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113859,  0.000021148,  0.000127121,  0.000153430, 621.663791992, S, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000153430,  0.000127121
2017-03-21 21:01:39.219455, slv, 42010afffe8a0002(unknown)/1,  0.000114092,  0.000021148,  0.000118024,  0.000153430, 642.811791992, D, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000153430,  0.000118024
2017-03-21 21:01:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114092,  0.000010093,  0.000118024,  0.000094707, 642.811791992, S, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000094707,  0.000118024
2017-03-21 21:01:39.926355, slv, 42010afffe8a0002(unknown)/1,  0.000114121,  0.000010093,  0.000097656,  0.000094707, 652.904791992, D, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000094707,  0.000097656
2017-03-21 21:01:40.408767, slv, 42010afffe8a0002(unknown)/1,  0.000113849,  0.000010093,  0.000099763,  0.000094707, 652.904791992, D, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000094707,  0.000099763
2017-03-21 21:01:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000027726,  0.000099763,  0.000077780, 652.904791992, S, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000077780,  0.000099763
2017-03-21 21:01:41.908453, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000021211,  0.000099763,  0.000107494, 625.178791992, S, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000107494,  0.000099763
2017-03-21 21:01:42.401596, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000021211,  0.000055917,  0.000107494, 603.967791992, D, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000107494,  0.000055917
2017-03-21 21:01:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000009136,  0.000055917,  0.000101549, 603.967791992, S, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000101549,  0.000055917
2017-03-21 21:01:43.663373, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000009136,  0.000081343,  0.000101549, 594.831791992, D, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000101549,  0.000081343
2017-03-21 21:01:43.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000001897,  0.000081343,  0.000121173, 594.831791992, S, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000121173,  0.000081343
2017-03-21 21:01:44.215921, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000001897,  0.000110863,  0.000121173, 592.934791992, D, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000121173,  0.000110863
2017-03-21 21:01:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000006993,  0.000110863,  0.000090792, 592.934791992, S, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000090792,  0.000110863
2017-03-21 21:01:45.416429, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000006993,  0.000089968,  0.000090792, 585.941791992, D, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000090792,  0.000089968
2017-03-21 21:01:45.566679, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000006993,  0.000095111,  0.000090792, 585.941791992, D, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000090792,  0.000095111
2017-03-21 21:01:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000017352,  0.000095111,  0.000099827, 585.941791992, S, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000099827,  0.000095111
2017-03-21 21:01:46.908573, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000013532,  0.000095111,  0.000097950, 568.589791992, S, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000097950,  0.000095111
2017-03-21 21:01:47.099240, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000013532,  0.000083395,  0.000097950, 555.057791992, D, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000097950,  0.000083395
2017-03-21 21:01:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000000705,  0.000083395,  0.000127980, 555.057791992, S, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000127980,  0.000083395
2017-03-21 21:01:48.228486, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000000705,  0.000080922,  0.000127980, 555.762791992, D, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000127980,  0.000080922
2017-03-21 21:01:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000003357,  0.000080922,  0.000089277, 555.762791992, S, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000089277,  0.000080922
2017-03-21 21:01:48.927528, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000003357,  0.000074448,  0.000089277, 552.405791992, D, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000089277,  0.000074448
2017-03-21 21:01:49.308952, slv, 42010afffe8a0002(unknown)/1,  0.000111216, -0.000003357,  0.000100169,  0.000089277, 552.405791992, D, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000089277,  0.000100169
2017-03-21 21:01:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111216, -0.000012540,  0.000100169,  0.000108730, 552.405791992, S, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000108730,  0.000100169
2017-03-21 21:01:50.690946, slv, 42010afffe8a0002(unknown)/1,  0.000111233, -0.000012540,  0.000151019,  0.000108730, 539.865791992, D, 0.000112997, 976, 0.000000023, 26126, 678, 63,  0.000108730,  0.000151019
2017-03-21 21:01:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111233, -0.000011528,  0.000151019,  0.000090662, 539.865791992, S, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000090662,  0.000151019
2017-03-21 21:01:51.818387, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000011528,  0.000094703,  0.000090662, 528.337791992, D, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000090662,  0.000094703
2017-03-21 21:01:51.908365, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000006552,  0.000094703,  0.000118701, 528.337791992, S, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000118701,  0.000094703
2017-03-21 21:01:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000001890,  0.000094703,  0.000099988, 521.785791992, S, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000099988,  0.000094703
2017-03-21 21:01:53.785454, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000001890,  0.000098175,  0.000099988, 519.895791992, D, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000099988,  0.000098175
2017-03-21 21:01:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000003044,  0.000098175,  0.000116152, 519.895791992, S, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000116152,  0.000098175
2017-03-21 21:01:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110994,  0.000004348,  0.000098175,  0.000114532, 516.851791992, S, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000114532,  0.000098175
2017-03-21 21:01:55.562093, slv, 42010afffe8a0002(unknown)/1,  0.000110822,  0.000004348,  0.000087265,  0.000114532, 521.199791992, D, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000114532,  0.000087265
2017-03-21 21:01:55.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110822,  0.000002112,  0.000087265,  0.000111509, 521.199791992, S, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000111509,  0.000087265
2017-03-21 21:01:56.049142, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000002112,  0.000109338,  0.000111509, 523.311791992, D, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000111509,  0.000109338
2017-03-21 21:01:56.284707, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000002112,  0.000076106,  0.000111509, 523.311791992, D, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000111509,  0.000076106
2017-03-21 21:01:56.908343, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000004632,  0.000076106,  0.000100655, 523.311791992, S, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000100655,  0.000076106
2017-03-21 21:01:57.689277, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000004632,  0.000090439,  0.000100655, 518.679791992, D, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000100655,  0.000090439
2017-03-21 21:01:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000011187,  0.000090439,  0.000142681, 518.679791992, S, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000142681,  0.000090439
2017-03-21 21:01:58.776860, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000011187,  0.000113044,  0.000142681, 529.866791992, D, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000142681,  0.000113044
2017-03-21 21:01:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000024127,  0.000113044,  0.000126308, 529.866791992, S, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000126308,  0.000113044
2017-03-21 21:01:59.215301, slv, 42010afffe8a0002(unknown)/1,  0.000110493,  0.000024127,  0.000088931,  0.000126308, 553.993791992, D, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000126308,  0.000088931
2017-03-21 21:01:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110493,  0.000012194,  0.000088931,  0.000118951, 553.993791992, S, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000118951,  0.000088931
2017-03-21 21:02:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110493,  0.000010886,  0.000088931,  0.000123808, 566.187791992, S, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000123808,  0.000088931
2017-03-21 21:02:01.204523, slv, 42010afffe8a0002(unknown)/1,  0.000110475,  0.000010886,  0.000098240,  0.000123808, 577.073791992, D, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000123808,  0.000098240
2017-03-21 21:02:01.908458, slv, 42010afffe8a0002(unknown)/1,  0.000110475,  0.000018840,  0.000098240,  0.000134841, 577.073791992, S, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000134841,  0.000098240
2017-03-21 21:02:02.049741, slv, 42010afffe8a0002(unknown)/1,  0.000110512,  0.000018840,  0.000094555,  0.000134841, 595.913791992, D, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000134841,  0.000094555
2017-03-21 21:02:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110512,  0.000010881,  0.000094555,  0.000107908, 595.913791992, S, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000107908,  0.000094555
2017-03-21 21:02:02.954328, slv, 42010afffe8a0002(unknown)/1,  0.000110427,  0.000010881,  0.000082898,  0.000107908, 606.794791992, D, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000107908,  0.000082898
2017-03-21 21:02:03.534465, slv, 42010afffe8a0002(unknown)/1,  0.000110162,  0.000010881,  0.000075119,  0.000107908, 606.794791992, D, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000107908,  0.000075119
2017-03-21 21:02:03.649179, slv, 42010afffe8a0002(unknown)/1,  0.000109983,  0.000010881,  0.000103938,  0.000107908, 606.794791992, D, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000107908,  0.000103938
2017-03-21 21:02:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109983,  0.000018159,  0.000103938,  0.000148906, 606.794791992, S, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000148906,  0.000103938
2017-03-21 21:02:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109983,  0.000017427,  0.000103938,  0.000105914, 624.953791992, S, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000105914,  0.000103938
2017-03-21 21:02:05.141447, slv, 42010afffe8a0002(unknown)/1,  0.000109952,  0.000017427,  0.000114356,  0.000105914, 642.380791992, D, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000105914,  0.000114356
2017-03-21 21:02:05.147452, slv, 42010afffe8a0002(unknown)/1,  0.000109692,  0.000017427,  0.000047131,  0.000105914, 642.380791992, D, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000105914,  0.000047131
2017-03-21 21:02:05.678647, slv, 42010afffe8a0002(unknown)/1,  0.000109445,  0.000017427,  0.000116673,  0.000105914, 642.380791992, D, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000105914,  0.000116673
2017-03-21 21:02:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109445,  0.000042717,  0.000116673,  0.000198948, 642.380791992, S, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000198948,  0.000116673
2017-03-21 21:02:06.908330, slv, 42010afffe8a0002(unknown)/1,  0.000109445,  0.000047782,  0.000116673,  0.000115508, 685.097791992, S, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000115508,  0.000116673
2017-03-21 21:02:07.599845, slv, 42010afffe8a0002(unknown)/1,  0.000109581,  0.000047782,  0.000134512,  0.000115508, 732.879791992, D, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000115508,  0.000134512
2017-03-21 21:02:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109581, -0.000001162,  0.000134512,  0.000101195, 732.879791992, S, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000101195,  0.000134512
2017-03-21 21:02:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109581, -0.000016599,  0.000134512,  0.000084768, 731.717791992, S, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000084768,  0.000134512
2017-03-21 21:02:09.419111, slv, 42010afffe8a0002(unknown)/1,  0.000109664, -0.000016599,  0.000124833,  0.000084768, 715.118791992, D, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000084768,  0.000124833
2017-03-21 21:02:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109664,  0.000011889,  0.000124833,  0.000158255, 715.118791992, S, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000158255,  0.000124833
2017-03-21 21:02:10.727230, slv, 42010afffe8a0002(unknown)/1,  0.000109922,  0.000011889,  0.000136743,  0.000158255, 727.007791992, D, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000158255,  0.000136743
2017-03-21 21:02:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109922,  0.000030920,  0.000136743,  0.000123173, 727.007791992, S, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000123173,  0.000136743
2017-03-21 21:02:11.355273, slv, 42010afffe8a0002(unknown)/1,  0.000110356,  0.000030920,  0.000132649,  0.000123173, 757.927791992, D, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000123173,  0.000132649
2017-03-21 21:02:11.656698, slv, 42010afffe8a0002(unknown)/1,  0.000110714,  0.000030920,  0.000154168,  0.000123173, 757.927791992, D, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000123173,  0.000154168
2017-03-21 21:02:11.908307, slv, 42010afffe8a0002(unknown)/1,  0.000110714,  0.000014670,  0.000154168,  0.000126804, 757.927791992, S, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000126804,  0.000154168
2017-03-21 21:02:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000001396,  0.000154168,  0.000091832, 772.597791992, S, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000091832,  0.000154168
2017-03-21 21:02:12.957638, slv, 42010afffe8a0002(unknown)/1,  0.000110850, -0.000001396,  0.000108518,  0.000091832, 771.201791992, D, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000091832,  0.000108518
2017-03-21 21:02:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110850,  0.000002193,  0.000108518,  0.000134119, 771.201791992, S, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000134119,  0.000108518
2017-03-21 21:02:14.847317, slv, 42010afffe8a0002(unknown)/1,  0.000111147,  0.000002193,  0.000184847,  0.000134119, 773.394791992, D, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000134119,  0.000184847
2017-03-21 21:02:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000010277,  0.000184847,  0.000067324, 773.394791992, S, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000067324,  0.000184847
2017-03-21 21:02:15.701074, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000010277,  0.000153310,  0.000067324, 763.117791992, D, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000067324,  0.000153310
2017-03-21 21:02:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000000060,  0.000153310,  0.000155461, 763.117791992, S, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000155461,  0.000153310
2017-03-21 21:02:16.202407, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000000060,  0.000119495,  0.000155461, 763.177791992, D, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000155461,  0.000119495
2017-03-21 21:02:16.242155, slv, 42010afffe8a0002(unknown)/1,  0.000112247,  0.000000060,  0.000153663,  0.000155461, 763.177791992, D, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000155461,  0.000153663
2017-03-21 21:02:16.628356, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000000060,  0.000146917,  0.000155461, 763.177791992, D, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000155461,  0.000146917
2017-03-21 21:02:16.908312, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000000883,  0.000146917,  0.000067174, 763.177791992, S, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000067174,  0.000146917
2017-03-21 21:02:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000000523,  0.000146917,  0.000159636, 762.294791992, S, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000159636,  0.000146917
2017-03-21 21:02:18.258998, slv, 42010afffe8a0002(unknown)/1,  0.000113499,  0.000000523,  0.000147368,  0.000159636, 762.817791992, D, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000159636,  0.000147368
2017-03-21 21:02:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113499,  0.000019318,  0.000147368,  0.000105381, 762.817791992, S, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000105381,  0.000147368
2017-03-21 21:02:18.997624, slv, 42010afffe8a0002(unknown)/1,  0.000113841,  0.000019318,  0.000129261,  0.000105381, 782.135791992, D, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000105381,  0.000129261
2017-03-21 21:02:19.764960, slv, 42010afffe8a0002(unknown)/1,  0.000113842,  0.000019318,  0.000115490,  0.000105381, 782.135791992, D, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000105381,  0.000115490
2017-03-21 21:02:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000004566,  0.000115490,  0.000112828, 782.135791992, S, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000112828,  0.000115490
2017-03-21 21:02:20.777440, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000004566,  0.000132973,  0.000112828, 777.569791992, D, 0.000113394, 885, -0.000004663, 22644, 643, 64,  0.000112828,  0.000132973
2017-03-21 21:02:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000013770,  0.000132973,  0.000087359, 777.569791992, S, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000087359,  0.000132973
2017-03-21 21:02:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000020115,  0.000132973,  0.000100182, 763.799791992, S, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000100182,  0.000132973
2017-03-21 21:02:22.643363, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000020115,  0.000142230,  0.000100182, 743.684791992, D, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000100182,  0.000142230
2017-03-21 21:02:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000030270,  0.000142230,  0.000067177, 743.684791992, S, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000067177,  0.000142230
2017-03-21 21:02:23.377642, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000030270,  0.000095403,  0.000067177, 713.414791992, D, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000067177,  0.000095403
2017-03-21 21:02:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000033756,  0.000095403,  0.000093139, 713.414791992, S, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000093139,  0.000095403
2017-03-21 21:02:24.166636, slv, 42010afffe8a0002(unknown)/1,  0.000113675, -0.000033756,  0.000163785,  0.000093139, 679.658791992, D, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000093139,  0.000163785
2017-03-21 21:02:24.519480, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000033756,  0.000138638,  0.000093139, 679.658791992, D, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000093139,  0.000138638
2017-03-21 21:02:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000009311,  0.000138638,  0.000115862, 679.658791992, S, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000115862,  0.000138638
2017-03-21 21:02:25.489278, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000009311,  0.000120267,  0.000115862, 670.347791992, D, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000115862,  0.000120267
2017-03-21 21:02:25.682611, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000009311,  0.000117740,  0.000115862, 670.347791992, D, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000115862,  0.000117740
2017-03-21 21:02:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000003594,  0.000117740,  0.000104672, 670.347791992, S, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000104672,  0.000117740
2017-03-21 21:02:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000009337,  0.000117740,  0.000104481, 666.753791992, S, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000104481,  0.000117740
2017-03-21 21:02:27.122917, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000009337,  0.000122131,  0.000104481, 657.416791992, D, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000104481,  0.000122131
2017-03-21 21:02:27.908412, slv, 42010afffe8a0002(unknown)/1,  0.000113932,  0.000004290,  0.000122131,  0.000131944, 657.416791992, S, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000131944,  0.000122131
2017-03-21 21:02:28.531057, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000004290,  0.000123973,  0.000131944, 661.706791992, D, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000131944,  0.000123973
2017-03-21 21:02:28.713499, slv, 42010afffe8a0002(unknown)/1,  0.000114280,  0.000004290,  0.000130406,  0.000131944, 661.706791992, D, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000131944,  0.000130406
2017-03-21 21:02:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000003305,  0.000130406,  0.000089657, 661.706791992, S, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000089657,  0.000130406
2017-03-21 21:02:28.998813, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000003305,  0.000072077,  0.000089657, 658.401791992, D, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000089657,  0.000072077
2017-03-21 21:02:29.311455, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000003305,  0.000128917,  0.000089657, 658.401791992, D, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000089657,  0.000128917
2017-03-21 21:02:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000013144,  0.000128917,  0.000112187, 658.401791992, S, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000112187,  0.000128917
2017-03-21 21:02:30.074010, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000013144,  0.000135847,  0.000112187, 645.257791992, D, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000112187,  0.000135847
2017-03-21 21:02:30.473908, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000013144,  0.000128170,  0.000112187, 645.257791992, D, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000112187,  0.000128170
2017-03-21 21:02:30.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000042303,  0.000128170,  0.000200297, 645.257791992, S, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000200297,  0.000128170
2017-03-21 21:02:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000061508,  0.000128170,  0.000150770, 687.560791992, S, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000150770,  0.000128170
2017-03-21 21:02:32.278638, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000061508,  0.000113199,  0.000150770, 749.068791992, D, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000150770,  0.000113199
2017-03-21 21:02:32.908308, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000001860,  0.000113199,  0.000073749, 749.068791992, S, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000073749,  0.000113199
2017-03-21 21:02:33.048069, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000001860,  0.000146152,  0.000073749, 747.208791992, D, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000073749,  0.000146152
2017-03-21 21:02:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000032302,  0.000146152,  0.000090178, 747.208791992, S, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000090178,  0.000146152
2017-03-21 21:02:33.978056, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000032302,  0.000116315,  0.000090178, 714.906791992, D, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000090178,  0.000116315
2017-03-21 21:02:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000032080,  0.000116315,  0.000074178, 714.906791992, S, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000074178,  0.000116315
2017-03-21 21:02:35.703970, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000032080,  0.000138948,  0.000074178, 682.826791992, D, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000074178,  0.000138948
2017-03-21 21:02:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000004841,  0.000138948,  0.000144391, 682.826791992, S, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000144391,  0.000138948
2017-03-21 21:02:36.291676, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000004841,  0.000114484,  0.000144391, 677.985791992, D, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000144391,  0.000114484
2017-03-21 21:02:36.530374, slv, 42010afffe8a0002(unknown)/1,  0.000114384, -0.000004841,  0.000121934,  0.000144391, 677.985791992, D, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000144391,  0.000121934
2017-03-21 21:02:36.884183, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000004841,  0.000165063,  0.000144391, 677.985791992, D, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000144391,  0.000165063
2017-03-21 21:02:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000007195,  0.000165063,  0.000070117, 677.985791992, S, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000070117,  0.000165063
2017-03-21 21:02:37.773124, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000007195,  0.000105893,  0.000070117, 670.790791992, D, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000070117,  0.000105893
2017-03-21 21:02:37.908305, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000008872,  0.000105893,  0.000141933, 670.790791992, S, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000141933,  0.000105893
2017-03-21 21:02:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114948,  0.000002578,  0.000105893,  0.000093120, 661.918791992, S, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000093120,  0.000105893
2017-03-21 21:02:39.312842, slv, 42010afffe8a0002(unknown)/1,  0.000114908,  0.000002578,  0.000180344,  0.000093120, 664.496791992, D, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000093120,  0.000180344
2017-03-21 21:02:39.555904, slv, 42010afffe8a0002(unknown)/1,  0.000115059,  0.000002578,  0.000131659,  0.000093120, 664.496791992, D, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000093120,  0.000131659
2017-03-21 21:02:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115059, -0.000016290,  0.000131659,  0.000104307, 664.496791992, S, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000104307,  0.000131659
2017-03-21 21:02:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115059, -0.000001560,  0.000131659,  0.000122691, 648.206791992, S, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000122691,  0.000131659
2017-03-21 21:02:41.298556, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000001560,  0.000122551,  0.000122691, 646.646791992, D, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000122691,  0.000122551
2017-03-21 21:02:41.339376, slv, 42010afffe8a0002(unknown)/1,  0.000115090, -0.000001560,  0.000090544,  0.000122691, 646.646791992, D, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000122691,  0.000090544
2017-03-21 21:02:41.622121, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000001560,  0.000125928,  0.000122691, 646.646791992, D, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000122691,  0.000125928
2017-03-21 21:02:41.750912, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000001560,  0.000095549,  0.000122691, 646.646791992, D, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000122691,  0.000095549
2017-03-21 21:02:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115121,  0.000007790,  0.000095549,  0.000123070, 646.646791992, S, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000123070,  0.000095549
2017-03-21 21:02:42.908372, slv, 42010afffe8a0002(unknown)/1,  0.000115121,  0.000014673,  0.000095549,  0.000136520, 654.436791992, S, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000136520,  0.000095549
2017-03-21 21:02:43.422138, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000014673,  0.000063215,  0.000136520, 669.109791992, D, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000136520,  0.000063215
2017-03-21 21:02:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000026926,  0.000063215,  0.000147410, 669.109791992, S, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000147410,  0.000063215
2017-03-21 21:02:44.443742, slv, 42010afffe8a0002(unknown)/1,  0.000115138,  0.000026926,  0.000159638,  0.000147410, 696.035791992, D, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000147410,  0.000159638
2017-03-21 21:02:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115138, -0.000006804,  0.000159638,  0.000069076, 696.035791992, S, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000069076,  0.000159638
2017-03-21 21:02:45.339753, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000006804,  0.000124793,  0.000069076, 689.231791992, D, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000069076,  0.000124793
2017-03-21 21:02:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000024666,  0.000124793,  0.000112026, 689.231791992, S, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000112026,  0.000124793
2017-03-21 21:02:46.023314, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000024666,  0.000130606,  0.000112026, 664.565791992, D, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000112026,  0.000130606
2017-03-21 21:02:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000020909,  0.000130606,  0.000076652, 664.565791992, S, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000076652,  0.000130606
2017-03-21 21:02:46.910216, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000020909,  0.000105559,  0.000076652, 643.656791992, D, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000076652,  0.000105559
2017-03-21 21:02:47.908402, slv, 42010afffe8a0002(unknown)/1,  0.000115060,  0.000018597,  0.000105559,  0.000190803, 643.656791992, S, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000190803,  0.000105559
2017-03-21 21:02:48.540781, slv, 42010afffe8a0002(unknown)/1,  0.000116025,  0.000018597,  0.000334260,  0.000190803, 662.253791992, D, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000190803,  0.000334260
2017-03-21 21:02:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116025,  0.000022266,  0.000334260,  0.000084814, 662.253791992, S, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000084814,  0.000334260
2017-03-21 21:02:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116025, -0.000019936,  0.000334260,  0.000107362, 684.519791992, S, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000107362,  0.000334260
2017-03-21 21:02:50.012971, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000019936,  0.000135102,  0.000107362, 664.583791992, D, 0.000111030, 1307, 0.000007923, 15127, 654, 106,  0.000107362,  0.000135102
2017-03-21 21:02:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000021216,  0.000135102,  0.000083440, 664.583791992, S, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000083440,  0.000135102
2017-03-21 21:02:51.252722, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000021216,  0.000115660,  0.000083440, 643.367791992, D, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000083440,  0.000115660
2017-03-21 21:02:51.852680, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000021216,  0.000139519,  0.000083440, 643.367791992, D, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000083440,  0.000139519
2017-03-21 21:02:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000025006,  0.000139519,  0.000100679, 643.367791992, S, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000100679,  0.000139519
2017-03-21 21:02:52.908327, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000033967,  0.000139519,  0.000065230, 618.361791992, S, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000065230,  0.000139519
2017-03-21 21:02:53.518376, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000033967,  0.000124290,  0.000065230, 584.394791992, D, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000065230,  0.000124290
2017-03-21 21:02:53.907480, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000007197,  0.000124290,  0.000154005, 584.394791992, S, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000154005,  0.000124290
2017-03-21 21:02:54.198327, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000007197,  0.000138010,  0.000154005, 577.197791992, D, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000154005,  0.000138010
2017-03-21 21:02:54.206029, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000007197,  0.000075672,  0.000154005, 577.197791992, D, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000154005,  0.000075672
2017-03-21 21:02:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116976,  0.000007690,  0.000075672,  0.000095057, 577.197791992, S, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000095057,  0.000075672
2017-03-21 21:02:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116976,  0.000008044,  0.000075672,  0.000154982, 584.887791992, S, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000154982,  0.000075672
2017-03-21 21:02:56.054003, slv, 42010afffe8a0002(unknown)/1,  0.000116953,  0.000008044,  0.000077309,  0.000154982, 592.931791992, D, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000154982,  0.000077309
2017-03-21 21:02:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116953,  0.000009221,  0.000077309,  0.000097389, 592.931791992, S, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000097389,  0.000077309
2017-03-21 21:02:57.019307, slv, 42010afffe8a0002(unknown)/1,  0.000116784,  0.000009221,  0.000094852,  0.000097389, 602.152791992, D, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000097389,  0.000094852
2017-03-21 21:02:57.339741, slv, 42010afffe8a0002(unknown)/1,  0.000116517,  0.000009221,  0.000109214,  0.000097389, 602.152791992, D, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000097389,  0.000109214
2017-03-21 21:02:57.908233, slv, 42010afffe8a0002(unknown)/1,  0.000116517,  0.000014849,  0.000109214,  0.000165779, 602.152791992, S, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000165779,  0.000109214
2017-03-21 21:02:57.949999, slv, 42010afffe8a0002(unknown)/1,  0.000116655,  0.000014849,  0.000128890,  0.000165779, 617.001791992, D, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000165779,  0.000128890
2017-03-21 21:02:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116655,  0.000012365,  0.000128890,  0.000092123, 617.001791992, S, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000092123,  0.000128890
2017-03-21 21:02:59.315069, slv, 42010afffe8a0002(unknown)/1,  0.000116900,  0.000012365,  0.000142464,  0.000092123, 629.366791992, D, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000092123,  0.000142464
2017-03-21 21:02:59.440125, slv, 42010afffe8a0002(unknown)/1,  0.000116797,  0.000012365,  0.000114534,  0.000092123, 629.366791992, D, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000092123,  0.000114534
2017-03-21 21:02:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116797,  0.000006174,  0.000114534,  0.000153677, 629.366791992, S, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000153677,  0.000114534
2017-03-21 21:03:00.818899, slv, 42010afffe8a0002(unknown)/1,  0.000116779,  0.000006174,  0.000102342,  0.000153677, 635.540791992, D, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000153677,  0.000102342
2017-03-21 21:03:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116779,  0.000000110,  0.000102342,  0.000080119, 635.540791992, S, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000080119,  0.000102342
2017-03-21 21:03:01.114587, slv, 42010afffe8a0002(unknown)/1,  0.000116671,  0.000000110,  0.000103250,  0.000080119, 635.650791992, D, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000080119,  0.000103250
2017-03-21 21:03:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116671, -0.000006473,  0.000103250,  0.000140385, 635.650791992, S, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000140385,  0.000103250
2017-03-21 21:03:02.908285, slv, 42010afffe8a0002(unknown)/1,  0.000116671, -0.000004368,  0.000103250,  0.000084221, 629.177791992, S, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000084221,  0.000103250
2017-03-21 21:03:02.965395, slv, 42010afffe8a0002(unknown)/1,  0.000116294, -0.000004368,  0.000102672,  0.000084221, 624.809791992, D, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000084221,  0.000102672
2017-03-21 21:03:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116294, -0.000008133,  0.000102672,  0.000132479, 624.809791992, S, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000132479,  0.000102672
2017-03-21 21:03:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116294,  0.000002917,  0.000102672,  0.000105943, 616.676791992, S, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000105943,  0.000102672
2017-03-21 21:03:04.931724, slv, 42010afffe8a0002(unknown)/1,  0.000116010,  0.000002917,  0.000099688,  0.000105943, 619.593791992, D, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000105943,  0.000099688
2017-03-21 21:03:05.465993, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000002917,  0.000092933,  0.000105943, 619.593791992, D, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000105943,  0.000092933
2017-03-21 21:03:05.670586, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000002917,  0.000129633,  0.000105943, 619.593791992, D, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000105943,  0.000129633
2017-03-21 21:03:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000002448,  0.000129633,  0.000130911, 619.593791992, S, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000130911,  0.000129633
2017-03-21 21:03:06.525778, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000002448,  0.000104316,  0.000130911, 622.041791992, D, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000130911,  0.000104316
2017-03-21 21:03:06.599509, slv, 42010afffe8a0002(unknown)/1,  0.000115676,  0.000002448,  0.000091242,  0.000130911, 622.041791992, D, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000130911,  0.000091242
2017-03-21 21:03:06.907293, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000022649,  0.000091242,  0.000055131, 622.041791992, S, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000055131,  0.000091242
2017-03-21 21:03:07.047121, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000022649,  0.000128682,  0.000055131, 599.392791992, D, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000055131,  0.000128682
2017-03-21 21:03:07.644888, slv, 42010afffe8a0002(unknown)/1,  0.000115015, -0.000022649,  0.000110417,  0.000055131, 599.392791992, D, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000055131,  0.000110417
2017-03-21 21:03:07.759338, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000022649,  0.000095618,  0.000055131, 599.392791992, D, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000055131,  0.000095618
2017-03-21 21:03:07.908270, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000028581,  0.000095618,  0.000117836, 599.392791992, S, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000117836,  0.000095618
2017-03-21 21:03:08.489520, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000028581,  0.000138959,  0.000117836, 570.811791992, D, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000117836,  0.000138959
2017-03-21 21:03:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000008837,  0.000138959,  0.000093200, 570.811791992, S, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000093200,  0.000138959
2017-03-21 21:03:09.215975, slv, 42010afffe8a0002(unknown)/1,  0.000114269, -0.000008837,  0.000110228,  0.000093200, 561.974791992, D, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000093200,  0.000110228
2017-03-21 21:03:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114269, -0.000013014,  0.000110228,  0.000109297, 561.974791992, S, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000109297,  0.000110228
2017-03-21 21:03:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114269,  0.000012308,  0.000110228,  0.000143858, 548.960791992, S, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000143858,  0.000110228
2017-03-21 21:03:11.001624, slv, 42010afffe8a0002(unknown)/1,  0.000114265,  0.000012308,  0.000108722,  0.000143858, 561.268791992, D, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000143858,  0.000108722
2017-03-21 21:03:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114265,  0.000018217,  0.000108722,  0.000121112, 561.268791992, S, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000121112,  0.000108722
2017-03-21 21:03:12.752858, slv, 42010afffe8a0002(unknown)/1,  0.000114313,  0.000018217,  0.000095554,  0.000121112, 579.485791992, D, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000121112,  0.000095554
2017-03-21 21:03:12.908412, slv, 42010afffe8a0002(unknown)/1,  0.000114313,  0.000004972,  0.000095554,  0.000117412, 579.485791992, S, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000117412,  0.000095554
2017-03-21 21:03:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114313,  0.000016612,  0.000095554,  0.000144439, 584.457791992, S, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000144439,  0.000095554
2017-03-21 21:03:14.375292, slv, 42010afffe8a0002(unknown)/1,  0.000114396,  0.000016612,  0.000117428,  0.000144439, 601.069791992, D, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000144439,  0.000117428
2017-03-21 21:03:14.844437, slv, 42010afffe8a0002(unknown)/1,  0.000114667,  0.000016612,  0.000120608,  0.000144439, 601.069791992, D, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000144439,  0.000120608
2017-03-21 21:03:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114667,  0.000003866,  0.000120608,  0.000092272, 601.069791992, S, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000092272,  0.000120608
2017-03-21 21:03:15.482617, slv, 42010afffe8a0002(unknown)/1,  0.000114667,  0.000003866,  0.000101253,  0.000092272, 604.935791992, D, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000092272,  0.000101253
2017-03-21 21:03:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000004314,  0.000101253,  0.000128433, 604.935791992, S, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000128433,  0.000101253
2017-03-21 21:03:16.735166, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000004314,  0.000092329,  0.000128433, 600.621791992, D, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000128433,  0.000092329
2017-03-21 21:03:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000003774,  0.000092329,  0.000093180, 600.621791992, S, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000093180,  0.000092329
2017-03-21 21:03:17.908416, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000005194,  0.000092329,  0.000125420, 596.847791992, S, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000125420,  0.000092329
2017-03-21 21:03:18.676413, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000005194,  0.000056937,  0.000125420, 591.653791992, D, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000125420,  0.000056937
2017-03-21 21:03:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114280,  0.000005989,  0.000056937,  0.000115333, 591.653791992, S, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000115333,  0.000056937
2017-03-21 21:03:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114280,  0.000003184,  0.000056937,  0.000119597, 597.642791992, S, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000119597,  0.000056937
2017-03-21 21:03:20.554384, slv, 42010afffe8a0002(unknown)/1,  0.000114133,  0.000003184,  0.000117438,  0.000119597, 600.826791992, D, 0.000114576, 752, -0.000003766, 21989, 681, 33,  0.000119597,  0.000117438
2017-03-21 21:03:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114133, -0.000004555,  0.000117438,  0.000099706, 600.826791992, S, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000099706,  0.000117438
2017-03-21 21:03:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114133, -0.000008108,  0.000117438,  0.000112342, 596.271791992, S, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000112342,  0.000117438
2017-03-21 21:03:22.406777, slv, 42010afffe8a0002(unknown)/1,  0.000114231, -0.000008108,  0.000132187,  0.000112342, 588.163791992, D, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000112342,  0.000132187
2017-03-21 21:03:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114231, -0.000008722,  0.000132187,  0.000098576, 588.163791992, S, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000098576,  0.000132187
2017-03-21 21:03:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114231, -0.000001217,  0.000132187,  0.000127451, 579.441791992, S, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000127451,  0.000132187
2017-03-21 21:03:24.013539, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000001217,  0.000107125,  0.000127451, 578.224791992, D, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000127451,  0.000107125
2017-03-21 21:03:24.571240, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000001217,  0.000088536,  0.000127451, 578.224791992, D, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000127451,  0.000088536
2017-03-21 21:03:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000006237,  0.000088536,  0.000088598, 578.224791992, S, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000088598,  0.000088536
2017-03-21 21:03:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000001146,  0.000088536,  0.000137694, 571.987791992, S, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000137694,  0.000088536
2017-03-21 21:03:26.431439, slv, 42010afffe8a0002(unknown)/1,  0.000114413, -0.000001146,  0.000134562,  0.000137694, 570.841791992, D, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000137694,  0.000134562
2017-03-21 21:03:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000015534,  0.000134562,  0.000122079, 570.841791992, S, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000122079,  0.000134562
2017-03-21 21:03:27.886026, slv, 42010afffe8a0002(unknown)/1,  0.000114636,  0.000015534,  0.000120502,  0.000122079, 586.375791992, D, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000122079,  0.000120502
2017-03-21 21:03:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114636,  0.000002618,  0.000120502,  0.000112206, 586.375791992, S, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000112206,  0.000120502
2017-03-21 21:03:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000019447,  0.000120502,  0.000078171, 588.993791992, S, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000078171,  0.000120502
2017-03-21 21:03:29.408891, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000019447,  0.000117485,  0.000078171, 569.546791992, D, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000078171,  0.000117485
2017-03-21 21:03:29.589271, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000019447,  0.000063202,  0.000078171, 569.546791992, D, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000078171,  0.000063202
2017-03-21 21:03:29.654070, slv, 42010afffe8a0002(unknown)/1,  0.000113465, -0.000019447,  0.000078428,  0.000078171, 569.546791992, D, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000078171,  0.000078428
2017-03-21 21:03:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113465,  0.000022820,  0.000078428,  0.000195569, 569.546791992, S, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000195569,  0.000078428
2017-03-21 21:03:30.541833, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000022820,  0.000086990,  0.000195569, 592.366791992, D, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000195569,  0.000086990
2017-03-21 21:03:30.847317, slv, 42010afffe8a0002(unknown)/1,  0.000114006,  0.000022820,  0.000128630,  0.000195569, 592.366791992, D, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000195569,  0.000128630
2017-03-21 21:03:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114006,  0.000033336,  0.000128630,  0.000098573, 592.366791992, S, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000098573,  0.000128630
2017-03-21 21:03:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000000631,  0.000128630,  0.000128176, 625.702791992, S, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000128176,  0.000128630
2017-03-21 21:03:32.290706, slv, 42010afffe8a0002(unknown)/1,  0.000114421, -0.000000631,  0.000109793,  0.000128176, 625.071791992, D, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000128176,  0.000109793
2017-03-21 21:03:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114421,  0.000013417,  0.000109793,  0.000127086, 625.071791992, S, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000127086,  0.000109793
2017-03-21 21:03:33.474016, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000013417,  0.000097540,  0.000127086, 638.488791992, D, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000127086,  0.000097540
2017-03-21 21:03:33.630214, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000013417,  0.000123436,  0.000127086, 638.488791992, D, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000127086,  0.000123436
2017-03-21 21:03:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000006246,  0.000123436,  0.000114336, 638.488791992, S, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000114336,  0.000123436
2017-03-21 21:03:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000003972,  0.000123436,  0.000106735, 644.734791992, S, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000106735,  0.000123436
2017-03-21 21:03:35.039816, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000003972,  0.000123023,  0.000106735, 640.762791992, D, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000106735,  0.000123023
2017-03-21 21:03:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114595,  0.000003598,  0.000123023,  0.000129564, 640.762791992, S, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000129564,  0.000123023
2017-03-21 21:03:36.757130, slv, 42010afffe8a0002(unknown)/1,  0.000114492,  0.000003598,  0.000072709,  0.000129564, 644.360791992, D, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000129564,  0.000072709
2017-03-21 21:03:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114492, -0.000011504,  0.000072709,  0.000076516, 644.360791992, S, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000076516,  0.000072709
2017-03-21 21:03:37.117845, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000011504,  0.000116994,  0.000076516, 632.856791992, D, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000076516,  0.000116994
2017-03-21 21:03:37.382544, slv, 42010afffe8a0002(unknown)/1,  0.000114035, -0.000011504,  0.000132291,  0.000076516, 632.856791992, D, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000076516,  0.000132291
2017-03-21 21:03:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114035, -0.000011802,  0.000132291,  0.000128407, 632.856791992, S, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000128407,  0.000132291
2017-03-21 21:03:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114035,  0.000021983,  0.000132291,  0.000143629, 621.054791992, S, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000143629,  0.000132291
2017-03-21 21:03:39.173573, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000021983,  0.000106818,  0.000143629, 643.037791992, D, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000143629,  0.000106818
2017-03-21 21:03:39.908493, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000007926,  0.000106818,  0.000100304, 643.037791992, S, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000100304,  0.000106818
2017-03-21 21:03:39.981536, slv, 42010afffe8a0002(unknown)/1,  0.000113991,  0.000007926,  0.000091062,  0.000100304, 650.963791992, D, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000100304,  0.000091062
2017-03-21 21:03:40.843946, slv, 42010afffe8a0002(unknown)/1,  0.000113801,  0.000007926,  0.000115541,  0.000100304, 650.963791992, D, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000100304,  0.000115541
2017-03-21 21:03:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113801, -0.000023590,  0.000115541,  0.000080362, 650.963791992, S, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000080362,  0.000115541
2017-03-21 21:03:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113801, -0.000021845,  0.000115541,  0.000103549, 627.373791992, S, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000103549,  0.000115541
2017-03-21 21:03:42.749258, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000021845,  0.000094404,  0.000103549, 605.528791992, D, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000103549,  0.000094404
2017-03-21 21:03:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000012201,  0.000094404,  0.000099489, 605.528791992, S, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000099489,  0.000094404
2017-03-21 21:03:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000024626,  0.000094404,  0.000177041, 593.327791992, S, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000177041,  0.000094404
2017-03-21 21:03:44.287282, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000024626,  0.000116119,  0.000177041, 617.953791992, D, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000177041,  0.000116119
2017-03-21 21:03:44.908327, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000023690,  0.000116119,  0.000097759, 617.953791992, S, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000097759,  0.000116119
2017-03-21 21:03:45.876032, slv, 42010afffe8a0002(unknown)/1,  0.000113934,  0.000023690,  0.000103232,  0.000097759, 641.643791992, D, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000097759,  0.000103232
2017-03-21 21:03:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000010435,  0.000103232,  0.000109085, 641.643791992, S, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000109085,  0.000103232
2017-03-21 21:03:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000014320,  0.000103232,  0.000090142, 631.208791992, S, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000090142,  0.000103232
2017-03-21 21:03:47.566925, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000014320,  0.000122724,  0.000090142, 616.888791992, D, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000090142,  0.000122724
2017-03-21 21:03:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000011568,  0.000122724,  0.000114426, 616.888791992, S, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000114426,  0.000122724
2017-03-21 21:03:48.856079, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000011568,  0.000140150,  0.000114426, 605.320791992, D, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000114426,  0.000140150
2017-03-21 21:03:48.907303, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000021009,  0.000140150,  0.000071143, 605.320791992, S, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000071143,  0.000140150
2017-03-21 21:03:49.908334, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000012991,  0.000140150,  0.000130511, 584.311791992, S, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000130511,  0.000140150
2017-03-21 21:03:50.067141, slv, 42010afffe8a0002(unknown)/1,  0.000114055, -0.000012991,  0.000130888,  0.000130511, 571.320791992, D, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000130511,  0.000130888
2017-03-21 21:03:50.226981, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000012991,  0.000137237,  0.000130511, 571.320791992, D, 0.000115697, 1088, -0.000002125, 13633, 601, 24,  0.000130511,  0.000137237
2017-03-21 21:03:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000005781,  0.000137237,  0.000109209, 571.320791992, S, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000109209,  0.000137237
2017-03-21 21:03:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000009719,  0.000137237,  0.000138908, 577.101791992, S, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000138908,  0.000137237
2017-03-21 21:03:52.154085, slv, 42010afffe8a0002(unknown)/1,  0.000114523,  0.000009719,  0.000097469,  0.000138908, 586.820791992, D, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000138908,  0.000097469
2017-03-21 21:03:52.617646, slv, 42010afffe8a0002(unknown)/1,  0.000114556,  0.000009719,  0.000091292,  0.000138908, 586.820791992, D, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000138908,  0.000091292
2017-03-21 21:03:52.718703, slv, 42010afffe8a0002(unknown)/1,  0.000114615,  0.000009719,  0.000104183,  0.000138908, 586.820791992, D, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000138908,  0.000104183
2017-03-21 21:03:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114615,  0.000016880,  0.000104183,  0.000123808, 586.820791992, S, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000123808,  0.000104183
2017-03-21 21:03:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114615,  0.000020673,  0.000104183,  0.000146770, 603.700791992, S, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000146770,  0.000104183
2017-03-21 21:03:54.523676, slv, 42010afffe8a0002(unknown)/1,  0.000114994,  0.000020673,  0.000165718,  0.000146770, 624.373791992, D, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000146770,  0.000165718
2017-03-21 21:03:54.839348, slv, 42010afffe8a0002(unknown)/1,  0.000115365,  0.000020673,  0.000095614,  0.000146770, 624.373791992, D, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000146770,  0.000095614
2017-03-21 21:03:54.908321, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000002277,  0.000095614,  0.000078656, 624.373791992, S, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000078656,  0.000095614
2017-03-21 21:03:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000008700,  0.000095614,  0.000134673, 622.096791992, S, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000134673,  0.000095614
2017-03-21 21:03:56.547111, slv, 42010afffe8a0002(unknown)/1,  0.000115499, -0.000008700,  0.000118715,  0.000134673, 613.396791992, D, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000134673,  0.000118715
2017-03-21 21:03:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115499, -0.000004745,  0.000118715,  0.000086700, 613.396791992, S, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000086700,  0.000118715
2017-03-21 21:03:56.909421, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000004745,  0.000085560,  0.000086700, 608.651791992, D, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000086700,  0.000085560
2017-03-21 21:03:57.085323, slv, 42010afffe8a0002(unknown)/1,  0.000114992, -0.000004745,  0.000109017,  0.000086700, 608.651791992, D, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000086700,  0.000109017
2017-03-21 21:03:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114992, -0.000010188,  0.000109017,  0.000123414, 608.651791992, S, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000123414,  0.000109017
2017-03-21 21:03:58.247618, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000010188,  0.000123011,  0.000123414, 598.463791992, D, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000123414,  0.000123011
2017-03-21 21:03:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000006117,  0.000123011,  0.000094265, 598.463791992, S, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000094265,  0.000123011
2017-03-21 21:03:59.908424, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000007407,  0.000123011,  0.000120764, 592.346791992, S, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000120764,  0.000123011
2017-03-21 21:04:00.132839, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000007407,  0.000098616,  0.000120764, 584.939791992, D, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000120764,  0.000098616
2017-03-21 21:04:00.488934, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000007407,  0.000082489,  0.000120764, 584.939791992, D, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000120764,  0.000082489
2017-03-21 21:04:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000006698,  0.000082489,  0.000122355, 584.939791992, S, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000122355,  0.000082489
2017-03-21 21:04:01.715903, slv, 42010afffe8a0002(unknown)/1,  0.000114681,  0.000006698,  0.000102931,  0.000122355, 591.637791992, D, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000122355,  0.000102931
2017-03-21 21:04:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114681,  0.000008245,  0.000102931,  0.000123618, 591.637791992, S, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000123618,  0.000102931
2017-03-21 21:04:02.488779, slv, 42010afffe8a0002(unknown)/1,  0.000114711,  0.000008245,  0.000117563,  0.000123618, 599.882791992, D, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000123618,  0.000117563
2017-03-21 21:04:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114711,  0.000000579,  0.000117563,  0.000106933, 599.882791992, S, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000106933,  0.000117563
2017-03-21 21:04:03.150238, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000000579,  0.000097911,  0.000106933, 600.461791992, D, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000106933,  0.000097911
2017-03-21 21:04:03.820406, slv, 42010afffe8a0002(unknown)/1,  0.000114455,  0.000000579,  0.000094019,  0.000106933, 600.461791992, D, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000106933,  0.000094019
2017-03-21 21:04:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000001131,  0.000094019,  0.000119972, 600.461791992, S, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000119972,  0.000094019
2017-03-21 21:04:04.908300, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000013832,  0.000094019,  0.000081274, 599.330791992, S, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000081274,  0.000094019
2017-03-21 21:04:05.776459, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000013832,  0.000113144,  0.000081274, 585.498791992, D, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000081274,  0.000113144
2017-03-21 21:04:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000019389,  0.000113144,  0.000108612, 585.498791992, S, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000108612,  0.000113144
2017-03-21 21:04:06.593966, slv, 42010afffe8a0002(unknown)/1,  0.000113991, -0.000019389,  0.000097369,  0.000108612, 566.109791992, D, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000108612,  0.000097369
2017-03-21 21:04:06.673698, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000019389,  0.000134963,  0.000108612, 566.109791992, D, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000108612,  0.000134963
2017-03-21 21:04:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113966,  0.000014351,  0.000134963,  0.000148267, 566.109791992, S, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000148267,  0.000134963
2017-03-21 21:04:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113966,  0.000015864,  0.000134963,  0.000111393, 580.460791992, S, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000111393,  0.000134963
2017-03-21 21:04:08.346980, slv, 42010afffe8a0002(unknown)/1,  0.000113948,  0.000015864,  0.000096323,  0.000111393, 596.324791992, D, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000111393,  0.000096323
2017-03-21 21:04:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113948,  0.000002632,  0.000096323,  0.000121785, 596.324791992, S, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000121785,  0.000096323
2017-03-21 21:04:09.524859, slv, 42010afffe8a0002(unknown)/1,  0.000113987,  0.000002632,  0.000136188,  0.000121785, 598.956791992, D, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000121785,  0.000136188
2017-03-21 21:04:09.869165, slv, 42010afffe8a0002(unknown)/1,  0.000114261,  0.000002632,  0.000146282,  0.000121785, 598.956791992, D, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000121785,  0.000146282
2017-03-21 21:04:09.908446, slv, 42010afffe8a0002(unknown)/1,  0.000114261,  0.000007561,  0.000146282,  0.000121548, 598.956791992, S, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000121548,  0.000146282
2017-03-21 21:04:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114261,  0.000002585,  0.000146282,  0.000112144, 606.517791992, S, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000112144,  0.000146282
2017-03-21 21:04:11.333396, slv, 42010afffe8a0002(unknown)/1,  0.000114540,  0.000002585,  0.000148139,  0.000112144, 609.102791992, D, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000112144,  0.000148139
2017-03-21 21:04:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000004885,  0.000148139,  0.000106886, 609.102791992, S, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000106886,  0.000148139
2017-03-21 21:04:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000000146,  0.000148139,  0.000121902, 604.217791992, S, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000121902,  0.000148139
2017-03-21 21:04:13.319083, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000000146,  0.000102831,  0.000121902, 604.071791992, D, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000121902,  0.000102831
2017-03-21 21:04:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000007959,  0.000102831,  0.000123202, 604.071791992, S, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000123202,  0.000102831
2017-03-21 21:04:14.525610, slv, 42010afffe8a0002(unknown)/1,  0.000114606,  0.000007959,  0.000100686,  0.000123202, 612.030791992, D, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000123202,  0.000100686
2017-03-21 21:04:14.908387, slv, 42010afffe8a0002(unknown)/1,  0.000114606,  0.000003719,  0.000100686,  0.000113487, 612.030791992, S, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000113487,  0.000100686
2017-03-21 21:04:15.895032, slv, 42010afffe8a0002(unknown)/1,  0.000114534,  0.000003719,  0.000102496,  0.000113487, 615.749791992, D, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000113487,  0.000102496
2017-03-21 21:04:15.907292, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000015525,  0.000102496,  0.000084602, 615.749791992, S, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000084602,  0.000102496
2017-03-21 21:04:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114534,  0.000005729,  0.000102496,  0.000155924, 600.224791992, S, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000155924,  0.000102496
2017-03-21 21:04:17.418690, slv, 42010afffe8a0002(unknown)/1,  0.000114655,  0.000005729,  0.000117249,  0.000155924, 605.953791992, D, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000155924,  0.000117249
2017-03-21 21:04:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114655,  0.000026184,  0.000117249,  0.000125634, 605.953791992, S, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000125634,  0.000117249
2017-03-21 21:04:18.213866, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000026184,  0.000122338,  0.000125634, 632.137791992, D, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000125634,  0.000122338
2017-03-21 21:04:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000001544,  0.000122338,  0.000107008, 632.137791992, S, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000107008,  0.000122338
2017-03-21 21:04:19.274034, slv, 42010afffe8a0002(unknown)/1,  0.000114921,  0.000001544,  0.000110347,  0.000107008, 633.681791992, D, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000107008,  0.000110347
2017-03-21 21:04:19.908306, slv, 42010afffe8a0002(unknown)/1,  0.000114921,  0.000005014,  0.000110347,  0.000132839, 633.681791992, S, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000132839,  0.000110347
2017-03-21 21:04:20.086645, slv, 42010afffe8a0002(unknown)/1,  0.000114968,  0.000005014,  0.000121443,  0.000132839, 638.695791992, D, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000132839,  0.000121443
2017-03-21 21:04:20.092501, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000005014,  0.000061545,  0.000132839, 638.695791992, D, 0.000114123, 344, -0.000000984, 15434, 609, 27,  0.000132839,  0.000061545
2017-03-21 21:04:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000024669,  0.000061545,  0.000146345, 638.695791992, S, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000146345,  0.000061545
2017-03-21 21:04:21.312527, slv, 42010afffe8a0002(unknown)/1,  0.000115014,  0.000024669,  0.000142123,  0.000146345, 663.364791992, D, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000146345,  0.000142123
2017-03-21 21:04:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115014,  0.000027687,  0.000142123,  0.000138968, 663.364791992, S, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000138968,  0.000142123
2017-03-21 21:04:22.052159, slv, 42010afffe8a0002(unknown)/1,  0.000115247,  0.000027687,  0.000092358,  0.000138968, 691.051791992, D, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000138968,  0.000092358
2017-03-21 21:04:22.521766, slv, 42010afffe8a0002(unknown)/1,  0.000115725,  0.000027687,  0.000212997,  0.000138968, 691.051791992, D, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000138968,  0.000212997
2017-03-21 21:04:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115725,  0.000003935,  0.000212997,  0.000099640, 691.051791992, S, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000099640,  0.000212997
2017-03-21 21:04:23.842511, slv, 42010afffe8a0002(unknown)/1,  0.000116092,  0.000003935,  0.000105211,  0.000099640, 694.986791992, D, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000099640,  0.000105211
2017-03-21 21:04:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000006249,  0.000105211,  0.000119678, 694.986791992, S, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000119678,  0.000105211
2017-03-21 21:04:24.386997, slv, 42010afffe8a0002(unknown)/1,  0.000116122, -0.000006249,  0.000147612,  0.000119678, 688.737791992, D, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000119678,  0.000147612
2017-03-21 21:04:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116122, -0.000017776,  0.000147612,  0.000076984, 688.737791992, S, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000076984,  0.000147612
2017-03-21 21:04:25.172074, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000017776,  0.000129262,  0.000076984, 670.961791992, D, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000076984,  0.000129262
2017-03-21 21:04:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000025647,  0.000129262,  0.000104001, 670.961791992, S, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000104001,  0.000129262
2017-03-21 21:04:26.200556, slv, 42010afffe8a0002(unknown)/1,  0.000115935, -0.000025647,  0.000097584,  0.000104001, 645.314791992, D, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000104001,  0.000097584
2017-03-21 21:04:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115935,  0.000009739,  0.000097584,  0.000147569, 645.314791992, S, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000147569,  0.000097584
2017-03-21 21:04:27.107428, slv, 42010afffe8a0002(unknown)/1,  0.000115934,  0.000009739,  0.000114398,  0.000147569, 655.053791992, D, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000147569,  0.000114398
2017-03-21 21:04:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115934,  0.000030218,  0.000114398,  0.000144737, 655.053791992, S, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000144737,  0.000114398
2017-03-21 21:04:28.068178, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000030218,  0.000121702,  0.000144737, 685.271791992, D, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000144737,  0.000121702
2017-03-21 21:04:28.258749, slv, 42010afffe8a0002(unknown)/1,  0.000116473,  0.000030218,  0.000126816,  0.000144737, 685.271791992, D, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000144737,  0.000126816
2017-03-21 21:04:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116473,  0.000006328,  0.000126816,  0.000100327, 685.271791992, S, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000100327,  0.000126816
2017-03-21 21:04:29.050630, slv, 42010afffe8a0002(unknown)/1,  0.000116470,  0.000006328,  0.000093184,  0.000100327, 691.599791992, D, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000100327,  0.000093184
2017-03-21 21:04:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116470, -0.000016814,  0.000093184,  0.000098987, 691.599791992, S, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000098987,  0.000093184
2017-03-21 21:04:30.367453, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000016814,  0.000120393,  0.000098987, 674.785791992, D, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000098987,  0.000120393
2017-03-21 21:04:30.907288, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000040079,  0.000120393,  0.000053587, 674.785791992, S, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000053587,  0.000120393
2017-03-21 21:04:31.784743, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000040079,  0.000094336,  0.000053587, 634.706791992, D, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000053587,  0.000094336
2017-03-21 21:04:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000048953,  0.000094336,  0.000080650, 634.706791992, S, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000080650,  0.000094336
2017-03-21 21:04:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000025966,  0.000094336,  0.000099178, 585.753791992, S, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000099178,  0.000094336
2017-03-21 21:04:33.349414, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000025966,  0.000088744,  0.000099178, 559.787791992, D, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000099178,  0.000088744
2017-03-21 21:04:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000000970,  0.000088744,  0.000130145, 559.787791992, S, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000130145,  0.000088744
2017-03-21 21:04:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000010502,  0.000088744,  0.000121624, 558.817791992, S, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000121624,  0.000088744
2017-03-21 21:04:35.327434, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000010502,  0.000115049,  0.000121624, 569.319791992, D, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000121624,  0.000115049
2017-03-21 21:04:35.414897, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000010502,  0.000142227,  0.000121624, 569.319791992, D, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000121624,  0.000142227
2017-03-21 21:04:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000013756,  0.000142227,  0.000136664, 569.319791992, S, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000136664,  0.000142227
2017-03-21 21:04:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000010970,  0.000142227,  0.000116064, 583.075791992, S, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000116064,  0.000142227
2017-03-21 21:04:36.935424, slv, 42010afffe8a0002(unknown)/1,  0.000115456,  0.000010970,  0.000097818,  0.000116064, 594.045791992, D, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000116064,  0.000097818
2017-03-21 21:04:37.730773, slv, 42010afffe8a0002(unknown)/1,  0.000115358,  0.000010970,  0.000106865,  0.000116064, 594.045791992, D, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000116064,  0.000106865
2017-03-21 21:04:37.897762, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000010970,  0.000115712,  0.000116064, 594.045791992, D, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000116064,  0.000115712
2017-03-21 21:04:37.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000009739,  0.000115712,  0.000134140, 594.045791992, S, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000134140,  0.000115712
2017-03-21 21:04:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000005088,  0.000115712,  0.000106699, 603.784791992, S, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000106699,  0.000115712
2017-03-21 21:04:39.091512, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000005088,  0.000107702,  0.000106699, 608.872791992, D, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000106699,  0.000107702
2017-03-21 21:04:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000003246,  0.000107702,  0.000117413, 608.872791992, S, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000117413,  0.000107702
2017-03-21 21:04:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000008861,  0.000107702,  0.000095411, 605.626791992, S, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000095411,  0.000107702
2017-03-21 21:04:41.064645, slv, 42010afffe8a0002(unknown)/1,  0.000115198, -0.000008861,  0.000132207,  0.000095411, 596.765791992, D, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000095411,  0.000132207
2017-03-21 21:04:41.575834, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000008861,  0.000112407,  0.000095411, 596.765791992, D, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000095411,  0.000112407
2017-03-21 21:04:41.908469, slv, 42010afffe8a0002(unknown)/1,  0.000115099,  0.000017399,  0.000112407,  0.000169760, 596.765791992, S, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000169760,  0.000112407
2017-03-21 21:04:42.233679, slv, 42010afffe8a0002(unknown)/1,  0.000115230,  0.000017399,  0.000116369,  0.000169760, 614.164791992, D, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000169760,  0.000116369
2017-03-21 21:04:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115230,  0.000017761,  0.000116369,  0.000096091, 614.164791992, S, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000096091,  0.000116369
2017-03-21 21:04:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115230,  0.000000810,  0.000116369,  0.000135989, 631.925791992, S, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000135989,  0.000116369
2017-03-21 21:04:44.192442, slv, 42010afffe8a0002(unknown)/1,  0.000115643,  0.000000810,  0.000144617,  0.000135989, 632.735791992, D, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000135989,  0.000144617
2017-03-21 21:04:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115643,  0.000033443,  0.000144617,  0.000161771, 632.735791992, S, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000161771,  0.000144617
2017-03-21 21:04:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115643,  0.000023110,  0.000144617,  0.000115736, 666.178791992, S, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000115736,  0.000144617
2017-03-21 21:04:45.909904, slv, 42010afffe8a0002(unknown)/1,  0.000115878,  0.000023110,  0.000126263,  0.000115736, 689.288791992, D, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000115736,  0.000126263
2017-03-21 21:04:45.937031, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000023110,  0.000087892,  0.000115736, 689.288791992, D, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000115736,  0.000087892
2017-03-21 21:04:46.908476, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000014623,  0.000087892,  0.000086469, 689.288791992, S, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000086469,  0.000087892
2017-03-21 21:04:47.419346, slv, 42010afffe8a0002(unknown)/1,  0.000115605, -0.000014623,  0.000121181,  0.000086469, 674.665791992, D, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000086469,  0.000121181
2017-03-21 21:04:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115605, -0.000016229,  0.000121181,  0.000112485, 674.665791992, S, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000112485,  0.000121181
2017-03-21 21:04:47.931873, slv, 42010afffe8a0002(unknown)/1,  0.000115521, -0.000016229,  0.000120806,  0.000112485, 658.436791992, D, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000112485,  0.000120806
2017-03-21 21:04:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115521,  0.000022088,  0.000120806,  0.000162817, 658.436791992, S, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000162817,  0.000120806
2017-03-21 21:04:49.019192, slv, 42010afffe8a0002(unknown)/1,  0.000115760,  0.000022088,  0.000127283,  0.000162817, 680.524791992, D, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000162817,  0.000127283
2017-03-21 21:04:49.313800, slv, 42010afffe8a0002(unknown)/1,  0.000116098,  0.000022088,  0.000096664,  0.000162817, 680.524791992, D, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000162817,  0.000096664
2017-03-21 21:04:49.832497, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000022088,  0.000163187,  0.000162817, 680.524791992, D, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000162817,  0.000163187
2017-03-21 21:04:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000029599,  0.000163187,  0.000128473, 680.524791992, S, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000128473,  0.000163187
2017-03-21 21:04:50.139480, slv, 42010afffe8a0002(unknown)/1,  0.000116965,  0.000029599,  0.000112771,  0.000128473, 710.123791992, D, 0.000114671, 404, 0.000002246, 10646, 603, 17,  0.000128473,  0.000112771
2017-03-21 21:04:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116965, -0.000008608,  0.000112771,  0.000087846, 710.123791992, S, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000087846,  0.000112771
2017-03-21 21:04:51.173887, slv, 42010afffe8a0002(unknown)/1,  0.000117089, -0.000008608,  0.000170601,  0.000087846, 701.515791992, D, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000087846,  0.000170601
2017-03-21 21:04:51.908346, slv, 42010afffe8a0002(unknown)/1,  0.000117089, -0.000008067,  0.000170601,  0.000130074, 701.515791992, S, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000130074,  0.000170601
2017-03-21 21:04:52.161707, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000008067,  0.000147741,  0.000130074, 693.448791992, D, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000130074,  0.000147741
2017-03-21 21:04:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000004764,  0.000147741,  0.000094841, 693.448791992, S, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000094841,  0.000147741
2017-03-21 21:04:53.789440, slv, 42010afffe8a0002(unknown)/1,  0.000117470, -0.000004764,  0.000126447,  0.000094841, 688.684791992, D, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000094841,  0.000126447
2017-03-21 21:04:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117470, -0.000009723,  0.000126447,  0.000120536, 688.684791992, S, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000120536,  0.000126447
2017-03-21 21:04:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117470, -0.000011239,  0.000126447,  0.000091926, 678.961791992, S, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000091926,  0.000126447
2017-03-21 21:04:55.367953, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000011239,  0.000113189,  0.000091926, 667.722791992, D, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000091926,  0.000113189
2017-03-21 21:04:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117300,  0.000002176,  0.000113189,  0.000147197, 667.722791992, S, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000147197,  0.000113189
2017-03-21 21:04:56.908560, slv, 42010afffe8a0002(unknown)/1,  0.000117300,  0.000009240,  0.000113189,  0.000105884, 669.898791992, S, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000105884,  0.000113189
2017-03-21 21:04:57.140856, slv, 42010afffe8a0002(unknown)/1,  0.000117159,  0.000009240,  0.000122100,  0.000105884, 679.138791992, D, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000105884,  0.000122100
2017-03-21 21:04:57.796954, slv, 42010afffe8a0002(unknown)/1,  0.000117087,  0.000009240,  0.000116459,  0.000105884, 679.138791992, D, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000105884,  0.000116459
2017-03-21 21:04:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117087, -0.000002729,  0.000116459,  0.000123045, 679.138791992, S, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000123045,  0.000116459
2017-03-21 21:04:58.282350, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000002729,  0.000135660,  0.000123045, 676.409791992, D, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000123045,  0.000135660
2017-03-21 21:04:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000001776,  0.000135660,  0.000107626, 676.409791992, S, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000107626,  0.000135660
2017-03-21 21:04:59.015860, slv, 42010afffe8a0002(unknown)/1,  0.000117280, -0.000001776,  0.000138732,  0.000107626, 674.633791992, D, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000107626,  0.000138732
2017-03-21 21:04:59.862329, slv, 42010afffe8a0002(unknown)/1,  0.000117342, -0.000001776,  0.000131073,  0.000107626, 674.633791992, D, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000107626,  0.000131073
2017-03-21 21:04:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117342,  0.000012992,  0.000131073,  0.000152837, 674.633791992, S, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000152837,  0.000131073
2017-03-21 21:05:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117342,  0.000037325,  0.000131073,  0.000156498, 687.625791992, S, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000156498,  0.000131073
2017-03-21 21:05:01.139451, slv, 42010afffe8a0002(unknown)/1,  0.000117616,  0.000037325,  0.000144442,  0.000156498, 724.950791992, D, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000156498,  0.000144442
2017-03-21 21:05:01.189575, slv, 42010afffe8a0002(unknown)/1,  0.000118054,  0.000037325,  0.000125072,  0.000156498, 724.950791992, D, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000156498,  0.000125072
2017-03-21 21:05:01.453394, slv, 42010afffe8a0002(unknown)/1,  0.000118409,  0.000037325,  0.000125027,  0.000156498, 724.950791992, D, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000156498,  0.000125027
2017-03-21 21:05:01.908251, slv, 42010afffe8a0002(unknown)/1,  0.000118409,  0.000018427,  0.000125027,  0.000116106, 724.950791992, S, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000116106,  0.000125027
2017-03-21 21:05:02.294976, slv, 42010afffe8a0002(unknown)/1,  0.000118617,  0.000018427,  0.000129336,  0.000116106, 743.377791992, D, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000116106,  0.000129336
2017-03-21 21:05:02.322940, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000018427,  0.000100192,  0.000116106, 743.377791992, D, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000116106,  0.000100192
2017-03-21 21:05:02.674137, slv, 42010afffe8a0002(unknown)/1,  0.000118543,  0.000018427,  0.000135705,  0.000116106, 743.377791992, D, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000116106,  0.000135705
2017-03-21 21:05:02.907544, slv, 42010afffe8a0002(unknown)/1,  0.000118543,  0.000087103,  0.000135705,  0.000295051, 743.377791992, S, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000295051,  0.000135705
2017-03-21 21:05:03.036172, slv, 42010afffe8a0002(unknown)/1,  0.000119340,  0.000087103,  0.000131240,  0.000295051, 830.480791992, D, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000295051,  0.000131240
2017-03-21 21:05:03.859435, slv, 42010afffe8a0002(unknown)/1,  0.000120823,  0.000087103,  0.000135681,  0.000295051, 830.480791992, D, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000295051,  0.000135681
2017-03-21 21:05:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120823,  0.000088363,  0.000135681,  0.000121042, 830.480791992, S, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000121042,  0.000135681
2017-03-21 21:05:04.377426, slv, 42010afffe8a0002(unknown)/1,  0.000121664,  0.000088363,  0.000146829,  0.000121042, 918.843791992, D, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000121042,  0.000146829
2017-03-21 21:05:04.907305, slv, 42010afffe8a0002(unknown)/1,  0.000121664, -0.000021970,  0.000146829,  0.000077506, 918.843791992, S, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000077506,  0.000146829
2017-03-21 21:05:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121664, -0.000035438,  0.000146829,  0.000094945, 896.873791992, S, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000094945,  0.000146829
2017-03-21 21:05:05.933108, slv, 42010afffe8a0002(unknown)/1,  0.000121745, -0.000035438,  0.000144505,  0.000094945, 861.435791992, D, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000094945,  0.000144505
2017-03-21 21:05:06.729309, slv, 42010afffe8a0002(unknown)/1,  0.000121702, -0.000035438,  0.000141564,  0.000094945, 861.435791992, D, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000094945,  0.000141564
2017-03-21 21:05:06.908330, slv, 42010afffe8a0002(unknown)/1,  0.000121702, -0.000030743,  0.000141564,  0.000086934, 861.435791992, S, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000086934,  0.000141564
2017-03-21 21:05:07.758365, slv, 42010afffe8a0002(unknown)/1,  0.000121647, -0.000030743,  0.000149368,  0.000086934, 830.692791992, D, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000086934,  0.000149368
2017-03-21 21:05:07.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121647, -0.000033271,  0.000149368,  0.000089873, 830.692791992, S, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000089873,  0.000149368
2017-03-21 21:05:07.971712, slv, 42010afffe8a0002(unknown)/1,  0.000121491, -0.000033271,  0.000120469,  0.000089873, 797.421791992, D, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000089873,  0.000120469
2017-03-21 21:05:08.726497, slv, 42010afffe8a0002(unknown)/1,  0.000121269, -0.000033271,  0.000128892,  0.000089873, 797.421791992, D, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000089873,  0.000128892
2017-03-21 21:05:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121269, -0.000035627,  0.000128892,  0.000081789, 797.421791992, S, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000081789,  0.000128892
2017-03-21 21:05:09.473104, slv, 42010afffe8a0002(unknown)/1,  0.000121110, -0.000035627,  0.000143894,  0.000081789, 761.794791992, D, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000081789,  0.000143894
2017-03-21 21:05:09.713523, slv, 42010afffe8a0002(unknown)/1,  0.000120887, -0.000035627,  0.000119757,  0.000081789, 761.794791992, D, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000081789,  0.000119757
2017-03-21 21:05:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120887, -0.000021051,  0.000119757,  0.000118265, 761.794791992, S, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000118265,  0.000119757
2017-03-21 21:05:09.950371, slv, 42010afffe8a0002(unknown)/1,  0.000120841, -0.000021051,  0.000151884,  0.000118265, 740.743791992, D, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000118265,  0.000151884
2017-03-21 21:05:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120841, -0.000017935,  0.000151884,  0.000087593, 740.743791992, S, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000087593,  0.000151884
2017-03-21 21:05:11.209447, slv, 42010afffe8a0002(unknown)/1,  0.000120780, -0.000017935,  0.000110123,  0.000087593, 722.808791992, D, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000087593,  0.000110123
2017-03-21 21:05:11.908309, slv, 42010afffe8a0002(unknown)/1,  0.000120780, -0.000026418,  0.000110123,  0.000101191, 722.808791992, S, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000101191,  0.000110123
2017-03-21 21:05:12.537075, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000026418,  0.000116815,  0.000101191, 696.390791992, D, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000101191,  0.000116815
2017-03-21 21:05:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000025079,  0.000116815,  0.000089947, 696.390791992, S, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000089947,  0.000116815
2017-03-21 21:05:13.068541, slv, 42010afffe8a0002(unknown)/1,  0.000120352, -0.000025079,  0.000131963,  0.000089947, 671.311791992, D, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000089947,  0.000131963
2017-03-21 21:05:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120352, -0.000016550,  0.000131963,  0.000117821, 671.311791992, S, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000117821,  0.000131963
2017-03-21 21:05:14.846036, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000016550,  0.000107892,  0.000117821, 654.761791992, D, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000117821,  0.000107892
2017-03-21 21:05:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000022986,  0.000107892,  0.000076777, 654.761791992, S, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000076777,  0.000107892
2017-03-21 21:05:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000022149,  0.000107892,  0.000119364, 631.775791992, S, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000119364,  0.000107892
2017-03-21 21:05:16.480590, slv, 42010afffe8a0002(unknown)/1,  0.000120372, -0.000022149,  0.000174724,  0.000119364, 609.626791992, D, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000119364,  0.000174724
2017-03-21 21:05:16.908275, slv, 42010afffe8a0002(unknown)/1,  0.000120372, -0.000016099,  0.000174724,  0.000089029, 609.626791992, S, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000089029,  0.000174724
2017-03-21 21:05:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120372, -0.000013799,  0.000174724,  0.000124117, 593.527791992, S, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000124117,  0.000174724
2017-03-21 21:05:18.045997, slv, 42010afffe8a0002(unknown)/1,  0.000120576, -0.000013799,  0.000115423,  0.000124117, 579.728791992, D, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000124117,  0.000115423
2017-03-21 21:05:18.811476, slv, 42010afffe8a0002(unknown)/1,  0.000120666, -0.000013799,  0.000141778,  0.000124117, 579.728791992, D, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000124117,  0.000141778
2017-03-21 21:05:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120666, -0.000013642,  0.000141778,  0.000089637, 579.728791992, S, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000089637,  0.000141778
2017-03-21 21:05:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120666, -0.000003058,  0.000141778,  0.000145578, 566.086791992, S, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000145578,  0.000141778
2017-03-21 21:05:20.073502, slv, 42010afffe8a0002(unknown)/1,  0.000120758, -0.000003058,  0.000094799,  0.000145578, 563.028791992, D, 0.000115760, 486, 0.000002381, 21160, 641, 45,  0.000145578,  0.000094799
2017-03-21 21:05:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120758,  0.000002783,  0.000094799,  0.000101411, 563.028791992, S, 0.000119464, 1726, -0.000004903, 30028, 707, 92,  0.000101411,  0.000094799
2017-03-21 21:05:21.217447, slv, 42010afffe8a0002(unknown)/1,  0.000120577,  0.000002783,  0.000094973,  0.000101411, 565.811791992, D, 0.000119464, 1726, -0.000004903, 30028, 707, 92,  0.000101411,  0.000094973
2017-03-21 21:05:21.755635, slv, 42010afffe8a0002(unknown)/1,  0.000120270,  0.000002783,  0.000105902,  0.000101411, 565.811791992, D, 0.000119464, 1726, -0.000004903, 30028, 707, 92,  0.000101411,  0.000105902
2017-03-21 21:05:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120270,  0.000001741,  0.000105902,  0.000143099, 565.811791992, S, 0.000119464, 1726, -0.000004903, 30028, 707, 92,  0.000143099,  0.000105902
2017-03-21 21:05:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120270, -0.000006728,  0.000105902,  0.000083985, 567.552791992, S, 0.000119464, 1726, -0.000004903, 30028, 707, 92,  0.000083985,  0.000105902
2017-03-21 21:05:23.673640, slv, 42010afffe8a0002(unknown)/1,  0.000119847, -0.000006728,  0.000081552,  0.000083985, 560.824791992, D, 0.000119464, 1726, -0.000004903, 30028, 707, 92,  0.000083985,  0.000081552
2017-03-21 21:05:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119847, -0.000011439,  0.000081552,  0.000133254, 560.824791992, S, 0.000119464, 1726, -0.000004903, 30028, 707, 92,  0.000133254,  0.000081552
2017-03-21 21:05:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119847, -0.000008225,  0.000081552,  0.000089990, 549.385791992, S, 0.000119464, 1726, -0.000004903, 30028, 707, 92,  0.000089990,  0.000081552
2017-03-21 21:05:25.302727, slv, 42010afffe8a0002(unknown)/1,  0.000119361, -0.000008225,  0.000099472,  0.000089990, 541.160791992, D, 0.000119464, 1726, -0.000004903, 30028, 707, 92,  0.000089990,  0.000099472
2017-03-21 21:05:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119361, -0.000007103,  0.000099472,  0.000135012, 541.160791992, S, 0.000119464, 1726, -0.000004903, 30028, 707, 92,  0.000135012,  0.000099472
2017-03-21 21:05:26.574296, slv, 42010afffe8a0002(unknown)/1,  0.000119200, -0.000007103,  0.000111723,  0.000135012, 534.057791992, D, 0.000119464, 1726, -0.000004903, 30028, 707, 92,  0.000135012,  0.000111723
2017-03-21 21:05:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119200, -0.000000667,  0.000111723,  0.000102215, 534.057791992, S, 0.000119464, 1726, -0.000004903, 30028, 707, 92,  0.000102215,  0.000111723
2017-03-21 21:05:27.338781, slv, 42010afffe8a0002(unknown)/1,  0.000119178, -0.000000667,  0.000122135,  0.000102215, 533.390791992, D, 0.000119464, 1726, -0.000004903, 30028, 707, 92,  0.000102215,  0.000122135
2017-03-21 21:05:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119178, -0.000001232,  0.000122135,  0.000133699, 533.390791992, S, 0.000119464, 1726, -0.000004903, 30028, 707, 92,  0.000133699,  0.000122135
2017-03-21 21:05:28.244805, slv, 42010afffe8a0002(unknown)/1,  0.000119336, -0.000001232,  0.000159153,  0.000133699, 532.158791992, D, 0.000119464, 1726, -0.000004903, 30028, 707, 92,  0.000133699,  0.000159153
2017-03-21 21:05:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119336,  0.000005079,  0.000159153,  0.000114973, 532.158791992, S, 0.000119464, 1726, -0.000004903, 30028, 707, 92,  0.000114973,  0.000159153
2017-03-21 21:05:29.566396, slv, 42010afffe8a0002(unknown)/1,  0.000119572,  0.000005079,  0.000130049,  0.000114973, 537.237791992, D, 0.000119464, 1726, -0.000004903, 30028, 707, 92,  0.000114973,  0.000130049
2017-03-21 21:05:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119572,  0.000005712,  0.000130049,  0.000135359, 537.237791992, S, 0.000119464, 1726, -0.000004903, 30028, 707, 92,  0.000135359,  0.000130049
2017-03-21 21:05:30.594535, slv, 42010afffe8a0002(unknown)/1,  0.000119576,  0.000005712,  0.000099032,  0.000135359, 542.949791992, D, 0.000119464, 1726, -0.000004903, 30028, 707, 92,  0.000135359,  0.000099032
2017-03-21 21:05:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119576, -0.000000012,  0.000099032,  0.000103766, 542.949791992, S, 0.000119464, 1726, -0.000004903, 30028, 707, 92,  0.000103766,  0.000099032
2017-03-21 21:05:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119576, -0.000002448,  0.000099032,  0.000130491, 542.937791992, S, 0.000119464, 1726, -0.000004903, 30028, 707, 92,  0.000130491,  0.000099032
2017-03-21 21:05:32.341992, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000002448,  0.000151731,  0.000130491, 540.489791992, D, 0.000119464, 1726, -0.000004903, 30028, 707, 92,  0.000130491,  0.000151731
2017-03-21 21:05:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119726,  0.000010266,  0.000151731,  0.000129345, 540.489791992, S, 0.000119464, 1726, -0.000004903, 30028, 707, 92,  0.000129345,  0.000151731
2017-03-21 21:05:33.691468, slv, 42010afffe8a0002(unknown)/1,  0.000119874,  0.000010266,  0.000105278,  0.000129345, 550.755791992, D, 0.000119464, 1726, -0.000004903, 30028, 707, 92,  0.000129345,  0.000105278
2017-03-21 21:05:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119874,  0.000018815,  0.000105278,  0.000147886, 550.755791992, S, 0.000119464, 1726, -0.000004903, 30028, 707, 92,  0.000147886,  0.000105278
2017-03-21 21:05:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119874,  0.000005795,  0.000105278,  0.000103451, 569.570791992, S, 0.000119464, 1726, -0.000004903, 30028, 707, 92,  0.000103451,  0.000105278
2017-03-21 21:05:35.070723, slv, 42010afffe8a0002(unknown)/1,  0.000119863,  0.000005795,  0.000138653,  0.000103451, 575.365791992, D, 0.000119464, 1726, -0.000004903, 30028, 707, 92,  0.000103451,  0.000138653
2017-03-21 21:05:35.180048, slv, 42010afffe8a0002(unknown)/1,  0.000119859,  0.000005795,  0.000132964,  0.000103451, 575.365791992, D, 0.000119464, 1726, -0.000004903, 30028, 707, 92,  0.000103451,  0.000132964
2017-03-21 21:05:35.352711, slv, 42010afffe8a0002(unknown)/1,  0.000119902,  0.000005795,  0.000150699,  0.000103451, 575.365791992, D, 0.000119464, 1726, -0.000004903, 30028, 707, 92,  0.000103451,  0.000150699
2017-03-21 21:05:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119902, -0.000007856,  0.000150699,  0.000120612, 575.365791992, S, 0.000119464, 1726, -0.000004903, 30028, 707, 92,  0.000120612,  0.000150699
2017-03-21 21:05:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119902,  0.000008858,  0.000150699,  0.000136909, 567.509791992, S, 0.000119464, 1726, -0.000004903, 30028, 707, 92,  0.000136909,  0.000150699
2017-03-21 21:05:37.249808, slv, 42010afffe8a0002(unknown)/1,  0.000119904,  0.000008858,  0.000089137,  0.000136909, 576.367791992, D, 0.000119464, 1726, -0.000004903, 30028, 707, 92,  0.000136909,  0.000089137
2017-03-21 21:05:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119904,  0.000010178,  0.000089137,  0.000123255, 576.367791992, S, 0.000119464, 1726, -0.000004903, 30028, 707, 92,  0.000123255,  0.000089137
2017-03-21 21:05:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119904,  0.000002759,  0.000089137,  0.000122072, 586.545791992, S, 0.000119464, 1726, -0.000004903, 30028, 707, 92,  0.000122072,  0.000089137
2017-03-21 21:05:38.914515, slv, 42010afffe8a0002(unknown)/1,  0.000119831,  0.000002759,  0.000112827,  0.000122072, 589.304791992, D, 0.000119464, 1726, -0.000004903, 30028, 707, 92,  0.000122072,  0.000112827
2017-03-21 21:05:39.883370, slv, 42010afffe8a0002(unknown)/1,  0.000119841,  0.000002759,  0.000124867,  0.000122072, 589.304791992, D, 0.000119464, 1726, -0.000004903, 30028, 707, 92,  0.000122072,  0.000124867
2017-03-21 21:05:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119841,  0.000001160,  0.000124867,  0.000119993, 589.304791992, S, 0.000119464, 1726, -0.000004903, 30028, 707, 92,  0.000119993,  0.000124867
2017-03-21 21:05:40.809337, slv, 42010afffe8a0002(unknown)/1,  0.000119832,  0.000001160,  0.000110112,  0.000119993, 590.464791992, D, 0.000119464, 1726, -0.000004903, 30028, 707, 92,  0.000119993,  0.000110112
2017-03-21 21:05:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119832, -0.000016405,  0.000110112,  0.000086869, 590.464791992, S, 0.000119464, 1726, -0.000004903, 30028, 707, 92,  0.000086869,  0.000110112
2017-03-21 21:05:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119832, -0.000004943,  0.000110112,  0.000142909, 574.059791992, S, 0.000119464, 1726, -0.000004903, 30028, 707, 92,  0.000142909,  0.000110112
2017-03-21 21:05:42.687461, slv, 42010afffe8a0002(unknown)/1,  0.000119824, -0.000004943,  0.000104309,  0.000142909, 569.116791992, D, 0.000119464, 1726, -0.000004903, 30028, 707, 92,  0.000142909,  0.000104309
2017-03-21 21:05:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119824,  0.000003195,  0.000104309,  0.000103137, 569.116791992, S, 0.000119464, 1726, -0.000004903, 30028, 707, 92,  0.000103137,  0.000104309
2017-03-21 21:05:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119824, -0.000001033,  0.000104309,  0.000134444, 572.311791992, S, 0.000119464, 1726, -0.000004903, 30028, 707, 92,  0.000134444,  0.000104309
2017-03-21 21:05:44.410966, slv, 42010afffe8a0002(unknown)/1,  0.000119815, -0.000001033,  0.000095308,  0.000134444, 571.278791992, D, 0.000119464, 1726, -0.000004903, 30028, 707, 92,  0.000134444,  0.000095308
2017-03-21 21:05:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119815,  0.000013695,  0.000095308,  0.000132586, 571.278791992, S, 0.000119464, 1726, -0.000004903, 30028, 707, 92,  0.000132586,  0.000095308
2017-03-21 21:05:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119815,  0.000025750,  0.000095308,  0.000158546, 584.973791992, S, 0.000119464, 1726, -0.000004903, 30028, 707, 92,  0.000158546,  0.000095308
2017-03-21 21:05:46.083371, slv, 42010afffe8a0002(unknown)/1,  0.000119856,  0.000025750,  0.000101512,  0.000158546, 610.723791992, D, 0.000119464, 1726, -0.000004903, 30028, 707, 92,  0.000158546,  0.000101512
2017-03-21 21:05:46.201833, slv, 42010afffe8a0002(unknown)/1,  0.000120089,  0.000025750,  0.000120388,  0.000158546, 610.723791992, D, 0.000119464, 1726, -0.000004903, 30028, 707, 92,  0.000158546,  0.000120388
2017-03-21 21:05:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120089,  0.000012455,  0.000120388,  0.000106269, 610.723791992, S, 0.000119464, 1726, -0.000004903, 30028, 707, 92,  0.000106269,  0.000120388
2017-03-21 21:05:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120089,  0.000009822,  0.000120388,  0.000153553, 623.178791992, S, 0.000119464, 1726, -0.000004903, 30028, 707, 92,  0.000153553,  0.000120388
2017-03-21 21:05:48.162080, slv, 42010afffe8a0002(unknown)/1,  0.000120338,  0.000009822,  0.000111732,  0.000153553, 633.000791992, D, 0.000119464, 1726, -0.000004903, 30028, 707, 92,  0.000153553,  0.000111732
2017-03-21 21:05:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120338,  0.000017846,  0.000111732,  0.000122567, 633.000791992, S, 0.000119464, 1726, -0.000004903, 30028, 707, 92,  0.000122567,  0.000111732
2017-03-21 21:05:49.093424, slv, 42010afffe8a0002(unknown)/1,  0.000120430,  0.000017846,  0.000117171,  0.000122567, 650.846791992, D, 0.000119464, 1726, -0.000004903, 30028, 707, 92,  0.000122567,  0.000117171
2017-03-21 21:05:49.908448, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000002728,  0.000117171,  0.000112745, 650.846791992, S, 0.000119464, 1726, -0.000004903, 30028, 707, 92,  0.000112745,  0.000117171
2017-03-21 21:05:50.539411, slv, 42010afffe8a0002(unknown)/1,  0.000120540, -0.000002728,  0.000157296,  0.000112745, 648.118791992, D, 0.000119464, 1726, -0.000004903, 30028, 707, 92,  0.000112745,  0.000157296
2017-03-21 21:05:50.907489, slv, 42010afffe8a0002(unknown)/1,  0.000120540,  0.000048198,  0.000157296,  0.000224620, 648.118791992, S, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000224620,  0.000157296
2017-03-21 21:05:51.030849, slv, 42010afffe8a0002(unknown)/1,  0.000121037,  0.000048198,  0.000114646,  0.000224620, 696.316791992, D, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000224620,  0.000114646
2017-03-21 21:05:51.739573, slv, 42010afffe8a0002(unknown)/1,  0.000121807,  0.000048198,  0.000117333,  0.000224620, 696.316791992, D, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000224620,  0.000117333
2017-03-21 21:05:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121807,  0.000042560,  0.000117333,  0.000102846, 696.316791992, S, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000102846,  0.000117333
2017-03-21 21:05:52.819836, slv, 42010afffe8a0002(unknown)/1,  0.000122100,  0.000042560,  0.000117452,  0.000102846, 738.876791992, D, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000102846,  0.000117452
2017-03-21 21:05:52.876719, slv, 42010afffe8a0002(unknown)/1,  0.000121845,  0.000042560,  0.000099875,  0.000102846, 738.876791992, D, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000102846,  0.000099875
2017-03-21 21:05:52.907313, slv, 42010afffe8a0002(unknown)/1,  0.000121845, -0.000033603,  0.000099875,  0.000073599, 738.876791992, S, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000073599,  0.000099875
2017-03-21 21:05:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121845, -0.000002417,  0.000099875,  0.000165257, 705.273791992, S, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000165257,  0.000099875
2017-03-21 21:05:54.350763, slv, 42010afffe8a0002(unknown)/1,  0.000121879, -0.000002417,  0.000128102,  0.000165257, 702.856791992, D, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000165257,  0.000128102
2017-03-21 21:05:54.692946, slv, 42010afffe8a0002(unknown)/1,  0.000122270, -0.000002417,  0.000129003,  0.000165257, 702.856791992, D, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000165257,  0.000129003
2017-03-21 21:05:54.908547, slv, 42010afffe8a0002(unknown)/1,  0.000122270,  0.000017803,  0.000129003,  0.000114464, 702.856791992, S, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000114464,  0.000129003
2017-03-21 21:05:55.893694, slv, 42010afffe8a0002(unknown)/1,  0.000122352,  0.000017803,  0.000101381,  0.000114464, 720.659791992, D, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000114464,  0.000101381
2017-03-21 21:05:55.905583, slv, 42010afffe8a0002(unknown)/1,  0.000122072,  0.000017803,  0.000087518,  0.000114464, 720.659791992, D, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000114464,  0.000087518
2017-03-21 21:05:55.907240, slv, 42010afffe8a0002(unknown)/1,  0.000122072, -0.000030469,  0.000087518,  0.000068939, 720.659791992, S, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000068939,  0.000087518
2017-03-21 21:05:56.165995, slv, 42010afffe8a0002(unknown)/1,  0.000121771, -0.000030469,  0.000140380,  0.000068939, 690.190791992, D, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000068939,  0.000140380
2017-03-21 21:05:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121771, -0.000027902,  0.000140380,  0.000119099, 690.190791992, S, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000119099,  0.000140380
2017-03-21 21:05:56.995575, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000027902,  0.000117813,  0.000119099, 662.288791992, D, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000119099,  0.000117813
2017-03-21 21:05:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000009525,  0.000117813,  0.000105232, 662.288791992, S, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000105232,  0.000117813
2017-03-21 21:05:58.279119, slv, 42010afffe8a0002(unknown)/1,  0.000121492, -0.000009525,  0.000113890,  0.000105232, 652.763791992, D, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000105232,  0.000113890
2017-03-21 21:05:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121492, -0.000023802,  0.000113890,  0.000090266, 652.763791992, S, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000090266,  0.000113890
2017-03-21 21:05:59.303686, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000023802,  0.000133253,  0.000090266, 628.961791992, D, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000090266,  0.000133253
2017-03-21 21:05:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000016120,  0.000133253,  0.000120308, 628.961791992, S, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000120308,  0.000133253
2017-03-21 21:06:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000008233,  0.000133253,  0.000105871, 612.841791992, S, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000105871,  0.000133253
2017-03-21 21:06:01.039128, slv, 42010afffe8a0002(unknown)/1,  0.000121166, -0.000008233,  0.000115675,  0.000105871, 604.608791992, D, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000105871,  0.000115675
2017-03-21 21:06:01.644213, slv, 42010afffe8a0002(unknown)/1,  0.000121166, -0.000008233,  0.000157353,  0.000105871, 604.608791992, D, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000105871,  0.000157353
2017-03-21 21:06:01.696785, slv, 42010afffe8a0002(unknown)/1,  0.000121277, -0.000008233,  0.000143941,  0.000105871, 604.608791992, D, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000105871,  0.000143941
2017-03-21 21:06:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121277, -0.000000200,  0.000143941,  0.000136330, 604.608791992, S, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000136330,  0.000143941
2017-03-21 21:06:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121277,  0.000010511,  0.000143941,  0.000127247, 604.408791992, S, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000127247,  0.000143941
2017-03-21 21:06:03.179468, slv, 42010afffe8a0002(unknown)/1,  0.000121287,  0.000010511,  0.000110711,  0.000127247, 614.919791992, D, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000127247,  0.000110711
2017-03-21 21:06:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121287,  0.000006688,  0.000110711,  0.000128694, 614.919791992, S, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000128694,  0.000110711
2017-03-21 21:06:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121287, -0.000004182,  0.000110711,  0.000105517, 621.607791992, S, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000105517,  0.000110711
2017-03-21 21:06:05.133899, slv, 42010afffe8a0002(unknown)/1,  0.000121264, -0.000004182,  0.000135703,  0.000105517, 617.425791992, D, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000105517,  0.000135703
2017-03-21 21:06:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121264, -0.000009827,  0.000135703,  0.000117379, 617.425791992, S, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000117379,  0.000135703
2017-03-21 21:06:06.565595, slv, 42010afffe8a0002(unknown)/1,  0.000121364, -0.000009827,  0.000152068,  0.000117379, 607.598791992, D, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000117379,  0.000152068
2017-03-21 21:06:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121364, -0.000017923,  0.000152068,  0.000089402, 607.598791992, S, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000089402,  0.000152068
2017-03-21 21:06:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121364,  0.000006920,  0.000152068,  0.000167166, 589.675791992, S, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000167166,  0.000152068
2017-03-21 21:06:08.157515, slv, 42010afffe8a0002(unknown)/1,  0.000121607,  0.000006920,  0.000111162,  0.000167166, 596.595791992, D, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000167166,  0.000111162
2017-03-21 21:06:08.284437, slv, 42010afffe8a0002(unknown)/1,  0.000122031,  0.000006920,  0.000149438,  0.000167166, 596.595791992, D, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000167166,  0.000149438
2017-03-21 21:06:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122031,  0.000027951,  0.000149438,  0.000132132, 596.595791992, S, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000132132,  0.000149438
2017-03-21 21:06:09.613062, slv, 42010afffe8a0002(unknown)/1,  0.000122500,  0.000027951,  0.000159328,  0.000132132, 624.546791992, D, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000132132,  0.000159328
2017-03-21 21:06:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122500,  0.000028304,  0.000159328,  0.000169009, 624.546791992, S, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000169009,  0.000159328
2017-03-21 21:06:10.869725, slv, 42010afffe8a0002(unknown)/1,  0.000122875,  0.000028304,  0.000125451,  0.000169009, 652.850791992, D, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000169009,  0.000125451
2017-03-21 21:06:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122875,  0.000005225,  0.000125451,  0.000086817, 652.850791992, S, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000086817,  0.000125451
2017-03-21 21:06:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122875, -0.000010358,  0.000125451,  0.000138218, 658.075791992, S, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000138218,  0.000125451
2017-03-21 21:06:11.965401, slv, 42010afffe8a0002(unknown)/1,  0.000123154, -0.000010358,  0.000130287,  0.000138218, 647.717791992, D, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000138218,  0.000130287
2017-03-21 21:06:12.219839, slv, 42010afffe8a0002(unknown)/1,  0.000123307, -0.000010358,  0.000124972,  0.000138218, 647.717791992, D, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000138218,  0.000124972
2017-03-21 21:06:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123307, -0.000008769,  0.000124972,  0.000090427, 647.717791992, S, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000090427,  0.000124972
2017-03-21 21:06:13.354631, slv, 42010afffe8a0002(unknown)/1,  0.000123321, -0.000008769,  0.000143161,  0.000090427, 638.948791992, D, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000090427,  0.000143161
2017-03-21 21:06:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123321, -0.000019945,  0.000143161,  0.000116311, 638.948791992, S, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000116311,  0.000143161
2017-03-21 21:06:14.173703, slv, 42010afffe8a0002(unknown)/1,  0.000123347, -0.000019945,  0.000150015,  0.000116311, 619.003791992, D, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000116311,  0.000150015
2017-03-21 21:06:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123347, -0.000009059,  0.000150015,  0.000112238, 619.003791992, S, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000112238,  0.000150015
2017-03-21 21:06:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123347, -0.000006092,  0.000150015,  0.000122271, 609.944791992, S, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000122271,  0.000150015
2017-03-21 21:06:16.100323, slv, 42010afffe8a0002(unknown)/1,  0.000123468, -0.000006092,  0.000135882,  0.000122271, 603.852791992, D, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000122271,  0.000135882
2017-03-21 21:06:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123468, -0.000006439,  0.000135882,  0.000111666, 603.852791992, S, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000111666,  0.000135882
2017-03-21 21:06:17.353405, slv, 42010afffe8a0002(unknown)/1,  0.000123675, -0.000006439,  0.000177036,  0.000111666, 597.413791992, D, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000111666,  0.000177036
2017-03-21 21:06:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123675, -0.000007550,  0.000177036,  0.000120377, 597.413791992, S, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000120377,  0.000177036
2017-03-21 21:06:18.132534, slv, 42010afffe8a0002(unknown)/1,  0.000123802, -0.000007550,  0.000118180,  0.000120377, 589.863791992, D, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000120377,  0.000118180
2017-03-21 21:06:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123802, -0.000011732,  0.000118180,  0.000103636, 589.863791992, S, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000103636,  0.000118180
2017-03-21 21:06:18.990427, slv, 42010afffe8a0002(unknown)/1,  0.000123891, -0.000011732,  0.000175817,  0.000103636, 578.131791992, D, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000103636,  0.000175817
2017-03-21 21:06:19.689160, slv, 42010afffe8a0002(unknown)/1,  0.000123866, -0.000011732,  0.000106039,  0.000103636, 578.131791992, D, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000103636,  0.000106039
2017-03-21 21:06:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123866, -0.000006532,  0.000106039,  0.000130968, 578.131791992, S, 0.000119858, 374, 0.000002836, 9484, 573, 33,  0.000130968,  0.000106039
2017-03-21 21:06:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123866, -0.000003245,  0.000106039,  0.000110274, 571.599791992, S, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000110274,  0.000106039
2017-03-21 21:06:20.959759, slv, 42010afffe8a0002(unknown)/1,  0.000123596, -0.000003245,  0.000106375,  0.000110274, 568.354791992, D, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000110274,  0.000106375
2017-03-21 21:06:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123596,  0.000005380,  0.000106375,  0.000147949, 568.354791992, S, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000147949,  0.000106375
2017-03-21 21:06:22.526302, slv, 42010afffe8a0002(unknown)/1,  0.000123802,  0.000005380,  0.000182489,  0.000147949, 573.734791992, D, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000147949,  0.000182489
2017-03-21 21:06:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123802,  0.000003192,  0.000182489,  0.000105833, 573.734791992, S, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000105833,  0.000182489
2017-03-21 21:06:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123802,  0.000004340,  0.000182489,  0.000150450, 576.926791992, S, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000150450,  0.000182489
2017-03-21 21:06:24.305153, slv, 42010afffe8a0002(unknown)/1,  0.000124226,  0.000004340,  0.000122978,  0.000150450, 581.266791992, D, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000150450,  0.000122978
2017-03-21 21:06:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124226,  0.000010635,  0.000122978,  0.000118847, 581.266791992, S, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000118847,  0.000122978
2017-03-21 21:06:25.632665, slv, 42010afffe8a0002(unknown)/1,  0.000124476,  0.000010635,  0.000168501,  0.000118847, 591.901791992, D, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000118847,  0.000168501
2017-03-21 21:06:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124476,  0.000002428,  0.000168501,  0.000134711, 591.901791992, S, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000134711,  0.000168501
2017-03-21 21:06:26.672944, slv, 42010afffe8a0002(unknown)/1,  0.000124643,  0.000002428,  0.000118645,  0.000134711, 594.329791992, D, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000134711,  0.000118645
2017-03-21 21:06:26.793933, slv, 42010afffe8a0002(unknown)/1,  0.000124628,  0.000002428,  0.000106752,  0.000134711, 594.329791992, D, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000134711,  0.000106752
2017-03-21 21:06:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124628, -0.000008575,  0.000106752,  0.000097244, 594.329791992, S, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000097244,  0.000106752
2017-03-21 21:06:27.322024, slv, 42010afffe8a0002(unknown)/1,  0.000124468, -0.000008575,  0.000118725,  0.000097244, 585.754791992, D, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000097244,  0.000118725
2017-03-21 21:06:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124468, -0.000008515,  0.000118725,  0.000134823, 585.754791992, S, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000134823,  0.000118725
2017-03-21 21:06:28.374254, slv, 42010afffe8a0002(unknown)/1,  0.000124413, -0.000008515,  0.000133000,  0.000134823, 577.239791992, D, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000134823,  0.000133000
2017-03-21 21:06:28.755380, slv, 42010afffe8a0002(unknown)/1,  0.000124493, -0.000008515,  0.000115425,  0.000134823, 577.239791992, D, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000134823,  0.000115425
2017-03-21 21:06:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124493, -0.000002735,  0.000115425,  0.000108669, 577.239791992, S, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000108669,  0.000115425
2017-03-21 21:06:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124493, -0.000005258,  0.000115425,  0.000129801, 574.504791992, S, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000129801,  0.000115425
2017-03-21 21:06:30.112991, slv, 42010afffe8a0002(unknown)/1,  0.000124614, -0.000005258,  0.000148969,  0.000129801, 569.246791992, D, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000129801,  0.000148969
2017-03-21 21:06:30.448457, slv, 42010afffe8a0002(unknown)/1,  0.000124685, -0.000005258,  0.000108043,  0.000129801, 569.246791992, D, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000129801,  0.000108043
2017-03-21 21:06:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124685, -0.000009912,  0.000108043,  0.000099553, 569.246791992, S, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000099553,  0.000108043
2017-03-21 21:06:31.854012, slv, 42010afffe8a0002(unknown)/1,  0.000124550, -0.000009912,  0.000126708,  0.000099553, 559.334791992, D, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000099553,  0.000126708
2017-03-21 21:06:31.907491, slv, 42010afffe8a0002(unknown)/1,  0.000124550,  0.000059626,  0.000126708,  0.000268934, 559.334791992, S, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000268934,  0.000126708
2017-03-21 21:06:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124550,  0.000066589,  0.000126708,  0.000113344, 618.960791992, S, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000113344,  0.000126708
2017-03-21 21:06:32.946972, slv, 42010afffe8a0002(unknown)/1,  0.000124422,  0.000066589,  0.000125780,  0.000113344, 685.549791992, D, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000113344,  0.000125780
2017-03-21 21:06:33.887465, slv, 42010afffe8a0002(unknown)/1,  0.000124529,  0.000066589,  0.000172514,  0.000113344, 685.549791992, D, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000113344,  0.000172514
2017-03-21 21:06:33.907316, slv, 42010afffe8a0002(unknown)/1,  0.000124529, -0.000017791,  0.000172514,  0.000100153, 685.549791992, S, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000100153,  0.000172514
2017-03-21 21:06:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124529, -0.000024326,  0.000172514,  0.000100253, 667.758791992, S, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000100253,  0.000172514
2017-03-21 21:06:35.345415, slv, 42010afffe8a0002(unknown)/1,  0.000124536, -0.000024326,  0.000113821,  0.000100253, 643.432791992, D, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000100253,  0.000113821
2017-03-21 21:06:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124536,  0.000004551,  0.000113821,  0.000157915, 643.432791992, S, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000157915,  0.000113821
2017-03-21 21:06:35.921019, slv, 42010afffe8a0002(unknown)/1,  0.000124595,  0.000004551,  0.000141232,  0.000157915, 647.983791992, D, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000157915,  0.000141232
2017-03-21 21:06:36.815692, slv, 42010afffe8a0002(unknown)/1,  0.000124977,  0.000004551,  0.000139228,  0.000157915, 647.983791992, D, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000157915,  0.000139228
2017-03-21 21:06:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124977,  0.000007934,  0.000139228,  0.000107467, 647.983791992, S, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000107467,  0.000139228
2017-03-21 21:06:37.705217, slv, 42010afffe8a0002(unknown)/1,  0.000125168,  0.000007934,  0.000144309,  0.000107467, 655.917791992, D, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000107467,  0.000144309
2017-03-21 21:06:37.872810, slv, 42010afffe8a0002(unknown)/1,  0.000125297,  0.000007934,  0.000174361,  0.000107467, 655.917791992, D, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000107467,  0.000174361
2017-03-21 21:06:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125297, -0.000000025,  0.000174361,  0.000142757, 655.917791992, S, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000142757,  0.000174361
2017-03-21 21:06:38.894201, slv, 42010afffe8a0002(unknown)/1,  0.000125616, -0.000000025,  0.000158198,  0.000142757, 655.892791992, D, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000142757,  0.000158198
2017-03-21 21:06:38.907261, slv, 42010afffe8a0002(unknown)/1,  0.000125616, -0.000025526,  0.000158198,  0.000057103, 655.892791992, S, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000057103,  0.000158198
2017-03-21 21:06:39.112122, slv, 42010afffe8a0002(unknown)/1,  0.000125510, -0.000025526,  0.000117154,  0.000057103, 630.366791992, D, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000057103,  0.000117154
2017-03-21 21:06:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125510, -0.000037575,  0.000117154,  0.000118871, 630.366791992, S, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000118871,  0.000117154
2017-03-21 21:06:40.536227, slv, 42010afffe8a0002(unknown)/1,  0.000125178, -0.000037575,  0.000123989,  0.000118871, 592.791791992, D, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000118871,  0.000123989
2017-03-21 21:06:40.653255, slv, 42010afffe8a0002(unknown)/1,  0.000125210, -0.000037575,  0.000147161,  0.000118871, 592.791791992, D, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000118871,  0.000147161
2017-03-21 21:06:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125210, -0.000015559,  0.000147161,  0.000100730, 592.791791992, S, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000100730,  0.000147161
2017-03-21 21:06:41.125531, slv, 42010afffe8a0002(unknown)/1,  0.000125259, -0.000015559,  0.000146496,  0.000100730, 577.232791992, D, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000100730,  0.000146496
2017-03-21 21:06:41.684285, slv, 42010afffe8a0002(unknown)/1,  0.000125325, -0.000015559,  0.000169887,  0.000100730, 577.232791992, D, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000100730,  0.000169887
2017-03-21 21:06:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125325, -0.000010544,  0.000169887,  0.000128718, 577.232791992, S, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000128718,  0.000169887
2017-03-21 21:06:42.620196, slv, 42010afffe8a0002(unknown)/1,  0.000125502, -0.000010544,  0.000147264,  0.000128718, 566.688791992, D, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000128718,  0.000147264
2017-03-21 21:06:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125502, -0.000011027,  0.000147264,  0.000100055, 566.688791992, S, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000100055,  0.000147264
2017-03-21 21:06:43.018967, slv, 42010afffe8a0002(unknown)/1,  0.000125549, -0.000011027,  0.000137989,  0.000100055, 555.661791992, D, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000100055,  0.000137989
2017-03-21 21:06:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125549, -0.000005647,  0.000137989,  0.000139701, 555.661791992, S, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000139701,  0.000137989
2017-03-21 21:06:44.830613, slv, 42010afffe8a0002(unknown)/1,  0.000125560, -0.000005647,  0.000127368,  0.000139701, 550.014791992, D, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000139701,  0.000127368
2017-03-21 21:06:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125560,  0.000012022,  0.000127368,  0.000135452, 550.014791992, S, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000135452,  0.000127368
2017-03-21 21:06:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125560,  0.000008061,  0.000127368,  0.000131790, 562.036791992, S, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000131790,  0.000127368
2017-03-21 21:06:46.545531, slv, 42010afffe8a0002(unknown)/1,  0.000125551,  0.000008061,  0.000101014,  0.000131790, 570.097791992, D, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000131790,  0.000101014
2017-03-21 21:06:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125551,  0.000013072,  0.000101014,  0.000145466, 570.097791992, S, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000145466,  0.000101014
2017-03-21 21:06:47.802152, slv, 42010afffe8a0002(unknown)/1,  0.000125574,  0.000013072,  0.000129782,  0.000145466, 583.169791992, D, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000145466,  0.000129782
2017-03-21 21:06:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125574,  0.000009021,  0.000129782,  0.000123701, 583.169791992, S, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000123701,  0.000129782
2017-03-21 21:06:48.312462, slv, 42010afffe8a0002(unknown)/1,  0.000125575,  0.000009021,  0.000103618,  0.000123701, 592.190791992, D, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000123701,  0.000103618
2017-03-21 21:06:48.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125575,  0.000031493,  0.000103618,  0.000190434, 592.190791992, S, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000190434,  0.000103618
2017-03-21 21:06:49.298004, slv, 42010afffe8a0002(unknown)/1,  0.000125999,  0.000031493,  0.000193195,  0.000190434, 623.683791992, D, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000190434,  0.000193195
2017-03-21 21:06:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125999,  0.000034231,  0.000193195,  0.000129603, 623.683791992, S, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000129603,  0.000193195
2017-03-21 21:06:50.120770, slv, 42010afffe8a0002(unknown)/1,  0.000126519,  0.000034231,  0.000123788,  0.000129603, 657.914791992, D, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000129603,  0.000123788
2017-03-21 21:06:50.409974, slv, 42010afffe8a0002(unknown)/1,  0.000126660,  0.000034231,  0.000159051,  0.000129603, 657.914791992, D, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000129603,  0.000159051
2017-03-21 21:06:50.722702, slv, 42010afffe8a0002(unknown)/1,  0.000126604,  0.000034231,  0.000074005,  0.000129603, 657.914791992, D, 0.000122256, 940, -0.000002551, 19749, 635, 44,  0.000129603,  0.000074005
2017-03-21 21:06:50.907493, slv, 42010afffe8a0002(unknown)/1,  0.000126604,  0.000043293,  0.000074005,  0.000209587, 657.914791992, S, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000209587,  0.000074005
2017-03-21 21:06:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126604,  0.000037914,  0.000074005,  0.000119450, 701.207791992, S, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000119450,  0.000074005
2017-03-21 21:06:52.585938, slv, 42010afffe8a0002(unknown)/1,  0.000126339,  0.000037914,  0.000115449,  0.000119450, 739.121791992, D, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000119450,  0.000115449
2017-03-21 21:06:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000126339, -0.000022854,  0.000115449,  0.000087784, 739.121791992, S, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000087784,  0.000115449
2017-03-21 21:06:52.995941, slv, 42010afffe8a0002(unknown)/1,  0.000126111, -0.000022854,  0.000124375,  0.000087784, 716.267791992, D, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000087784,  0.000124375
2017-03-21 21:06:53.836757, slv, 42010afffe8a0002(unknown)/1,  0.000125889, -0.000022854,  0.000147592,  0.000087784, 716.267791992, D, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000087784,  0.000147592
2017-03-21 21:06:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125889, -0.000021291,  0.000147592,  0.000121860, 716.267791992, S, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000121860,  0.000147592
2017-03-21 21:06:54.751852, slv, 42010afffe8a0002(unknown)/1,  0.000125913, -0.000021291,  0.000152514,  0.000121860, 694.976791992, D, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000121860,  0.000152514
2017-03-21 21:06:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125913, -0.000022204,  0.000152514,  0.000085533, 694.976791992, S, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000085533,  0.000152514
2017-03-21 21:06:55.542954, slv, 42010afffe8a0002(unknown)/1,  0.000126061, -0.000022204,  0.000181651,  0.000085533, 672.772791992, D, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000085533,  0.000181651
2017-03-21 21:06:55.741259, slv, 42010afffe8a0002(unknown)/1,  0.000126081, -0.000022204,  0.000156765,  0.000085533, 672.772791992, D, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000085533,  0.000156765
2017-03-21 21:06:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126081, -0.000013088,  0.000156765,  0.000140286, 672.772791992, S, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000140286,  0.000156765
2017-03-21 21:06:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126081,  0.000000557,  0.000156765,  0.000112990, 659.684791992, S, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000112990,  0.000156765
2017-03-21 21:06:56.991847, slv, 42010afffe8a0002(unknown)/1,  0.000126021,  0.000000557,  0.000133591,  0.000112990, 660.241791992, D, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000112990,  0.000133591
2017-03-21 21:06:57.188276, slv, 42010afffe8a0002(unknown)/1,  0.000126099,  0.000000557,  0.000164407,  0.000112990, 660.241791992, D, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000112990,  0.000164407
2017-03-21 21:06:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126099, -0.000010169,  0.000164407,  0.000118851, 660.241791992, S, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000118851,  0.000164407
2017-03-21 21:06:58.479450, slv, 42010afffe8a0002(unknown)/1,  0.000126329, -0.000010169,  0.000167000,  0.000118851, 650.072791992, D, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000118851,  0.000167000
2017-03-21 21:06:58.670295, slv, 42010afffe8a0002(unknown)/1,  0.000126416, -0.000010169,  0.000122982,  0.000118851, 650.072791992, D, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000118851,  0.000122982
2017-03-21 21:06:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000126416, -0.000027993,  0.000122982,  0.000077678, 650.072791992, S, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000077678,  0.000122982
2017-03-21 21:06:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126416, -0.000019769,  0.000122982,  0.000135616, 622.079791992, S, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000135616,  0.000122982
2017-03-21 21:07:00.324521, slv, 42010afffe8a0002(unknown)/1,  0.000126404, -0.000019769,  0.000125263,  0.000135616, 602.310791992, D, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000135616,  0.000125263
2017-03-21 21:07:00.908484, slv, 42010afffe8a0002(unknown)/1,  0.000126404, -0.000012584,  0.000125263,  0.000092035, 602.310791992, S, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000092035,  0.000125263
2017-03-21 21:07:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126404, -0.000007917,  0.000125263,  0.000144938, 589.726791992, S, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000144938,  0.000125263
2017-03-21 21:07:02.191280, slv, 42010afffe8a0002(unknown)/1,  0.000126394, -0.000007917,  0.000097260,  0.000144938, 581.809791992, D, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000144938,  0.000097260
2017-03-21 21:07:02.907480, slv, 42010afffe8a0002(unknown)/1,  0.000126394,  0.000061618,  0.000097260,  0.000231096, 581.809791992, S, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000231096,  0.000097260
2017-03-21 21:07:03.276722, slv, 42010afffe8a0002(unknown)/1,  0.000126848,  0.000061618,  0.000148521,  0.000231096, 643.427791992, D, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000231096,  0.000148521
2017-03-21 21:07:03.820305, slv, 42010afffe8a0002(unknown)/1,  0.000127746,  0.000061618,  0.000126478,  0.000231096, 643.427791992, D, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000231096,  0.000126478
2017-03-21 21:07:03.854408, slv, 42010afffe8a0002(unknown)/1,  0.000128470,  0.000061618,  0.000107731,  0.000231096, 643.427791992, D, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000231096,  0.000107731
2017-03-21 21:07:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000128470,  0.000042005,  0.000107731,  0.000107777, 643.427791992, S, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000107777,  0.000107731
2017-03-21 21:07:03.961167, slv, 42010afffe8a0002(unknown)/1,  0.000128691,  0.000042005,  0.000123777,  0.000107777, 685.432791992, D, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000107777,  0.000123777
2017-03-21 21:07:04.722630, slv, 42010afffe8a0002(unknown)/1,  0.000128400,  0.000042005,  0.000100946,  0.000107777, 685.432791992, D, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000107777,  0.000100946
2017-03-21 21:07:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000128400, -0.000028101,  0.000100946,  0.000092890, 685.432791992, S, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000092890,  0.000100946
2017-03-21 21:07:05.908341, slv, 42010afffe8a0002(unknown)/1,  0.000128400, -0.000013403,  0.000100946,  0.000137105, 657.331791992, S, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000137105,  0.000100946
2017-03-21 21:07:06.180879, slv, 42010afffe8a0002(unknown)/1,  0.000128272, -0.000013403,  0.000134931,  0.000137105, 643.928791992, D, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000137105,  0.000134931
2017-03-21 21:07:06.404436, slv, 42010afffe8a0002(unknown)/1,  0.000128259, -0.000013403,  0.000100690,  0.000137105, 643.928791992, D, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000137105,  0.000100690
2017-03-21 21:07:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128259, -0.000010575,  0.000100690,  0.000098404, 643.928791992, S, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000098404,  0.000100690
2017-03-21 21:07:07.638019, slv, 42010afffe8a0002(unknown)/1,  0.000128059, -0.000010575,  0.000125720,  0.000098404, 633.353791992, D, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000098404,  0.000125720
2017-03-21 21:07:07.654624, slv, 42010afffe8a0002(unknown)/1,  0.000127709, -0.000010575,  0.000100145,  0.000098404, 633.353791992, D, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000098404,  0.000100145
2017-03-21 21:07:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127709, -0.000022793,  0.000100145,  0.000111976, 633.353791992, S, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000111976,  0.000100145
2017-03-21 21:07:08.814163, slv, 42010afffe8a0002(unknown)/1,  0.000127379, -0.000022793,  0.000115735,  0.000111976, 610.560791992, D, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000111976,  0.000115735
2017-03-21 21:07:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127379, -0.000029356,  0.000115735,  0.000084398, 610.560791992, S, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000084398,  0.000115735
2017-03-21 21:07:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127379, -0.000012967,  0.000115735,  0.000144426, 581.204791992, S, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000144426,  0.000115735
2017-03-21 21:07:10.446402, slv, 42010afffe8a0002(unknown)/1,  0.000127299, -0.000012967,  0.000116896,  0.000144426, 568.237791992, D, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000144426,  0.000116896
2017-03-21 21:07:10.908505, slv, 42010afffe8a0002(unknown)/1,  0.000127299,  0.000020278,  0.000116896,  0.000150810, 568.237791992, S, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000150810,  0.000116896
2017-03-21 21:07:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127299,  0.000011691,  0.000116896,  0.000127170, 588.515791992, S, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000127170,  0.000116896
2017-03-21 21:07:12.274562, slv, 42010afffe8a0002(unknown)/1,  0.000127219,  0.000011691,  0.000100289,  0.000127170, 600.206791992, D, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000127170,  0.000100289
2017-03-21 21:07:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127219,  0.000020971,  0.000100289,  0.000169289, 600.206791992, S, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000169289,  0.000100289
2017-03-21 21:07:13.148910, slv, 42010afffe8a0002(unknown)/1,  0.000127223,  0.000020971,  0.000113147,  0.000169289, 621.177791992, D, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000169289,  0.000113147
2017-03-21 21:07:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127223,  0.000049578,  0.000113147,  0.000184310, 621.177791992, S, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000184310,  0.000113147
2017-03-21 21:07:14.037613, slv, 42010afffe8a0002(unknown)/1,  0.000127501,  0.000049578,  0.000113384,  0.000184310, 670.755791992, D, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000184310,  0.000113384
2017-03-21 21:07:14.376112, slv, 42010afffe8a0002(unknown)/1,  0.000127806,  0.000049578,  0.000106169,  0.000184310, 670.755791992, D, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000184310,  0.000106169
2017-03-21 21:07:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000127806,  0.000010885,  0.000106169,  0.000092489, 670.755791992, S, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000092489,  0.000106169
2017-03-21 21:07:15.908317, slv, 42010afffe8a0002(unknown)/1,  0.000127806, -0.000023347,  0.000106169,  0.000116427, 681.640791992, S, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000116427,  0.000106169
2017-03-21 21:07:16.235843, slv, 42010afffe8a0002(unknown)/1,  0.000128001, -0.000023347,  0.000154159,  0.000116427, 658.293791992, D, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000116427,  0.000154159
2017-03-21 21:07:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128001, -0.000021028,  0.000154159,  0.000097323, 658.293791992, S, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000097323,  0.000154159
2017-03-21 21:07:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128001, -0.000011468,  0.000154159,  0.000135743, 637.265791992, S, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000135743,  0.000154159
2017-03-21 21:07:17.947254, slv, 42010afffe8a0002(unknown)/1,  0.000128012, -0.000011468,  0.000108371,  0.000135743, 625.797791992, D, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000135743,  0.000108371
2017-03-21 21:07:18.574825, slv, 42010afffe8a0002(unknown)/1,  0.000128064, -0.000011468,  0.000145549,  0.000135743, 625.797791992, D, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000135743,  0.000145549
2017-03-21 21:07:18.747074, slv, 42010afffe8a0002(unknown)/1,  0.000128050, -0.000011468,  0.000091701,  0.000135743, 625.797791992, D, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000135743,  0.000091701
2017-03-21 21:07:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128050,  0.000015172,  0.000091701,  0.000150652, 625.797791992, S, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000150652,  0.000091701
2017-03-21 21:07:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128050,  0.000007488,  0.000091701,  0.000120423, 640.969791992, S, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000120423,  0.000091701
2017-03-21 21:07:20.321638, slv, 42010afffe8a0002(unknown)/1,  0.000127910,  0.000007488,  0.000128578,  0.000120423, 648.457791992, D, 0.000125066, 730, 0.000002877, 22280, 600, 39,  0.000120423,  0.000128578
2017-03-21 21:07:20.908449, slv, 42010afffe8a0002(unknown)/1,  0.000127910, -0.000005746,  0.000128578,  0.000124043, 648.457791992, S, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000124043,  0.000128578
2017-03-21 21:07:21.359046, slv, 42010afffe8a0002(unknown)/1,  0.000127987, -0.000005746,  0.000158294,  0.000124043, 642.711791992, D, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000124043,  0.000158294
2017-03-21 21:07:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127987, -0.000010432,  0.000158294,  0.000110988, 642.711791992, S, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000110988,  0.000158294
2017-03-21 21:07:22.372020, slv, 42010afffe8a0002(unknown)/1,  0.000127941, -0.000010432,  0.000106880,  0.000110988, 632.279791992, D, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000110988,  0.000106880
2017-03-21 21:07:22.861574, slv, 42010afffe8a0002(unknown)/1,  0.000127679, -0.000010432,  0.000115951,  0.000110988, 632.279791992, D, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000110988,  0.000115951
2017-03-21 21:07:22.907292, slv, 42010afffe8a0002(unknown)/1,  0.000127679, -0.000037077,  0.000115951,  0.000070523, 632.279791992, S, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000070523,  0.000115951
2017-03-21 21:07:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127679, -0.000028676,  0.000115951,  0.000127482, 595.202791992, S, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000127482,  0.000115951
2017-03-21 21:07:24.689755, slv, 42010afffe8a0002(unknown)/1,  0.000127616, -0.000028676,  0.000140050,  0.000127482, 566.526791992, D, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000127482,  0.000140050
2017-03-21 21:07:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127616,  0.000032829,  0.000140050,  0.000193471, 566.526791992, S, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000193471,  0.000140050
2017-03-21 21:07:25.900989, slv, 42010afffe8a0002(unknown)/1,  0.000127998,  0.000032829,  0.000147190,  0.000193471, 599.355791992, D, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000193471,  0.000147190
2017-03-21 21:07:25.907310, slv, 42010afffe8a0002(unknown)/1,  0.000127998,  0.000025145,  0.000147190,  0.000112433, 599.355791992, S, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000112433,  0.000147190
2017-03-21 21:07:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000127998, -0.000021890,  0.000147190,  0.000099782, 624.500791992, S, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000099782,  0.000147190
2017-03-21 21:07:27.640879, slv, 42010afffe8a0002(unknown)/1,  0.000128132, -0.000021890,  0.000105804,  0.000099782, 602.610791992, D, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000099782,  0.000105804
2017-03-21 21:07:27.665292, slv, 42010afffe8a0002(unknown)/1,  0.000127733, -0.000021890,  0.000105074,  0.000099782, 602.610791992, D, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000099782,  0.000105074
2017-03-21 21:07:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127733, -0.000020221,  0.000105074,  0.000115507, 602.610791992, S, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000115507,  0.000105074
2017-03-21 21:07:28.167899, slv, 42010afffe8a0002(unknown)/1,  0.000128211, -0.000020221,  0.000312943,  0.000115507, 582.389791992, D, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000115507,  0.000312943
2017-03-21 21:07:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000128211, -0.000028275,  0.000312943,  0.000083887, 582.389791992, S, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000083887,  0.000312943
2017-03-21 21:07:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128211, -0.000008249,  0.000312943,  0.000156037, 554.114791992, S, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000156037,  0.000312943
2017-03-21 21:07:30.098340, slv, 42010afffe8a0002(unknown)/1,  0.000128855, -0.000008249,  0.000093280,  0.000156037, 545.865791992, D, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000156037,  0.000093280
2017-03-21 21:07:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128855,  0.000006918,  0.000093280,  0.000114865, 545.865791992, S, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000114865,  0.000093280
2017-03-21 21:07:31.777011, slv, 42010afffe8a0002(unknown)/1,  0.000128832,  0.000006918,  0.000145288,  0.000114865, 552.783791992, D, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000114865,  0.000145288
2017-03-21 21:07:31.908350, slv, 42010afffe8a0002(unknown)/1,  0.000128832, -0.000000477,  0.000145288,  0.000141868, 552.783791992, S, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000141868,  0.000145288
2017-03-21 21:07:32.145820, slv, 42010afffe8a0002(unknown)/1,  0.000128705, -0.000000477,  0.000080763,  0.000141868, 552.306791992, D, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000141868,  0.000080763
2017-03-21 21:07:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128705, -0.000005202,  0.000080763,  0.000105265, 552.306791992, S, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000105265,  0.000080763
2017-03-21 21:07:33.161807, slv, 42010afffe8a0002(unknown)/1,  0.000128440, -0.000005202,  0.000119166,  0.000105265, 547.104791992, D, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000105265,  0.000119166
2017-03-21 21:07:33.384037, slv, 42010afffe8a0002(unknown)/1,  0.000128166, -0.000005202,  0.000113817,  0.000105265, 547.104791992, D, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000105265,  0.000113817
2017-03-21 21:07:33.786965, slv, 42010afffe8a0002(unknown)/1,  0.000127943, -0.000005202,  0.000131267,  0.000105265, 547.104791992, D, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000105265,  0.000131267
2017-03-21 21:07:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127943, -0.000011896,  0.000131267,  0.000127591, 547.104791992, S, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000127591,  0.000131267
2017-03-21 21:07:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127943, -0.000013797,  0.000131267,  0.000100700, 535.208791992, S, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000100700,  0.000131267
2017-03-21 21:07:34.909303, slv, 42010afffe8a0002(unknown)/1,  0.000127507, -0.000013797,  0.000063047,  0.000100700, 521.411791992, D, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000100700,  0.000063047
2017-03-21 21:07:35.892799, slv, 42010afffe8a0002(unknown)/1,  0.000127009, -0.000013797,  0.000118215,  0.000100700, 521.411791992, D, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000100700,  0.000118215
2017-03-21 21:07:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127009,  0.000027415,  0.000118215,  0.000209082, 521.411791992, S, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000209082,  0.000118215
2017-03-21 21:07:36.908502, slv, 42010afffe8a0002(unknown)/1,  0.000127009,  0.000045997,  0.000118215,  0.000136931, 548.826791992, S, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000136931,  0.000118215
2017-03-21 21:07:37.753854, slv, 42010afffe8a0002(unknown)/1,  0.000126906,  0.000045997,  0.000125801,  0.000136931, 594.823791992, D, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000136931,  0.000125801
2017-03-21 21:07:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126906, -0.000000147,  0.000125801,  0.000116690, 594.823791992, S, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000116690,  0.000125801
2017-03-21 21:07:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126906, -0.000015803,  0.000125801,  0.000105516, 594.676791992, S, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000105516,  0.000125801
2017-03-21 21:07:39.099871, slv, 42010afffe8a0002(unknown)/1,  0.000126981, -0.000015803,  0.000158700,  0.000105516, 578.873791992, D, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000105516,  0.000158700
2017-03-21 21:07:39.316671, slv, 42010afffe8a0002(unknown)/1,  0.000126960, -0.000015803,  0.000132804,  0.000105516, 578.873791992, D, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000105516,  0.000132804
2017-03-21 21:07:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126960, -0.000013781,  0.000132804,  0.000120787, 578.873791992, S, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000120787,  0.000132804
2017-03-21 21:07:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126960, -0.000017415,  0.000132804,  0.000098301, 565.092791992, S, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000098301,  0.000132804
2017-03-21 21:07:41.194359, slv, 42010afffe8a0002(unknown)/1,  0.000126709, -0.000017415,  0.000106857,  0.000098301, 547.677791992, D, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000098301,  0.000106857
2017-03-21 21:07:41.699629, slv, 42010afffe8a0002(unknown)/1,  0.000126322, -0.000017415,  0.000104325,  0.000098301, 547.677791992, D, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000098301,  0.000104325
2017-03-21 21:07:41.908408, slv, 42010afffe8a0002(unknown)/1,  0.000126322, -0.000015521,  0.000104325,  0.000123938, 547.677791992, S, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000123938,  0.000104325
2017-03-21 21:07:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126322, -0.000006572,  0.000104325,  0.000115562, 532.156791992, S, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000115562,  0.000104325
2017-03-21 21:07:43.548649, slv, 42010afffe8a0002(unknown)/1,  0.000126122, -0.000006572,  0.000135786,  0.000115562, 525.584791992, D, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000115562,  0.000135786
2017-03-21 21:07:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126122,  0.000018205,  0.000135786,  0.000173292, 525.584791992, S, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000173292,  0.000135786
2017-03-21 21:07:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126122,  0.000024475,  0.000135786,  0.000127903, 543.789791992, S, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000127903,  0.000135786
2017-03-21 21:07:45.254527, slv, 42010afffe8a0002(unknown)/1,  0.000125987,  0.000024475,  0.000090557,  0.000127903, 568.264791992, D, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000127903,  0.000090557
2017-03-21 21:07:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125987,  0.000008414,  0.000090557,  0.000141035, 568.264791992, S, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000141035,  0.000090557
2017-03-21 21:07:46.633964, slv, 42010afffe8a0002(unknown)/1,  0.000125944,  0.000008414,  0.000133498,  0.000141035, 576.678791992, D, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000141035,  0.000133498
2017-03-21 21:07:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125944,  0.000011225,  0.000133498,  0.000133346, 576.678791992, S, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000133346,  0.000133498
2017-03-21 21:07:47.371470, slv, 42010afffe8a0002(unknown)/1,  0.000126022,  0.000011225,  0.000115914,  0.000133346, 587.903791992, D, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000133346,  0.000115914
2017-03-21 21:07:47.415709, slv, 42010afffe8a0002(unknown)/1,  0.000125946,  0.000011225,  0.000101994,  0.000133346, 587.903791992, D, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000133346,  0.000101994
2017-03-21 21:07:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125946,  0.000003814,  0.000101994,  0.000126172, 587.903791992, S, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000126172,  0.000101994
2017-03-21 21:07:48.654589, slv, 42010afffe8a0002(unknown)/1,  0.000125851,  0.000003814,  0.000117923,  0.000126172, 591.717791992, D, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000126172,  0.000117923
2017-03-21 21:07:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125851, -0.000009725,  0.000117923,  0.000106175, 591.717791992, S, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000106175,  0.000117923
2017-03-21 21:07:49.103661, slv, 42010afffe8a0002(unknown)/1,  0.000125765, -0.000009725,  0.000131211,  0.000106175, 581.992791992, D, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000106175,  0.000131211
2017-03-21 21:07:49.775228, slv, 42010afffe8a0002(unknown)/1,  0.000125570, -0.000009725,  0.000109701,  0.000106175, 581.992791992, D, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000106175,  0.000109701
2017-03-21 21:07:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125570,  0.000005414,  0.000109701,  0.000156075, 581.992791992, S, 0.000127218, 913, -0.000000315, 26003, 643, 42,  0.000156075,  0.000109701
2017-03-21 21:07:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125570,  0.000004200,  0.000109701,  0.000103465, 587.406791992, S, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000103465,  0.000109701
2017-03-21 21:07:51.186398, slv, 42010afffe8a0002(unknown)/1,  0.000125237,  0.000004200,  0.000097777,  0.000103465, 591.606791992, D, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000103465,  0.000097777
2017-03-21 21:07:51.209505, slv, 42010afffe8a0002(unknown)/1,  0.000124735,  0.000004200,  0.000067851,  0.000103465, 591.606791992, D, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000103465,  0.000067851
2017-03-21 21:07:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124735, -0.000013641,  0.000067851,  0.000119557, 591.606791992, S, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000119557,  0.000067851
2017-03-21 21:07:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124735, -0.000012290,  0.000067851,  0.000105332, 577.965791992, S, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000105332,  0.000067851
2017-03-21 21:07:52.918379, slv, 42010afffe8a0002(unknown)/1,  0.000124183, -0.000012290,  0.000080927,  0.000105332, 565.675791992, D, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000105332,  0.000080927
2017-03-21 21:07:53.342470, slv, 42010afffe8a0002(unknown)/1,  0.000123784, -0.000012290,  0.000103044,  0.000105332, 565.675791992, D, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000105332,  0.000103044
2017-03-21 21:07:53.855160, slv, 42010afffe8a0002(unknown)/1,  0.000123633, -0.000012290,  0.000142846,  0.000105332, 565.675791992, D, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000105332,  0.000142846
2017-03-21 21:07:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123633, -0.000007762,  0.000142846,  0.000127512, 565.675791992, S, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000127512,  0.000142846
2017-03-21 21:07:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123633, -0.000008463,  0.000142846,  0.000102829, 557.913791992, S, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000102829,  0.000142846
2017-03-21 21:07:55.392046, slv, 42010afffe8a0002(unknown)/1,  0.000123479, -0.000008463,  0.000103976,  0.000102829, 549.450791992, D, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000102829,  0.000103976
2017-03-21 21:07:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123479, -0.000006435,  0.000103976,  0.000131413, 549.450791992, S, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000131413,  0.000103976
2017-03-21 21:07:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123479, -0.000005257,  0.000103976,  0.000105030, 543.015791992, S, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000105030,  0.000103976
2017-03-21 21:07:57.027141, slv, 42010afffe8a0002(unknown)/1,  0.000123120, -0.000005257,  0.000090301,  0.000105030, 537.758791992, D, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000105030,  0.000090301
2017-03-21 21:07:57.279673, slv, 42010afffe8a0002(unknown)/1,  0.000122754, -0.000005257,  0.000098459,  0.000105030, 537.758791992, D, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000105030,  0.000098459
2017-03-21 21:07:57.908485, slv, 42010afffe8a0002(unknown)/1,  0.000122754, -0.000010517,  0.000098459,  0.000120167, 537.758791992, S, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000120167,  0.000098459
2017-03-21 21:07:58.841035, slv, 42010afffe8a0002(unknown)/1,  0.000122494, -0.000010517,  0.000100823,  0.000120167, 527.241791992, D, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000120167,  0.000100823
2017-03-21 21:07:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122494,  0.000000132,  0.000100823,  0.000125345, 527.241791992, S, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000125345,  0.000100823
2017-03-21 21:07:58.978327, slv, 42010afffe8a0002(unknown)/1,  0.000122325,  0.000000132,  0.000100503,  0.000125345, 527.373791992, D, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000125345,  0.000100503
2017-03-21 21:07:59.161298, slv, 42010afffe8a0002(unknown)/1,  0.000122148,  0.000000132,  0.000092805,  0.000125345, 527.373791992, D, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000125345,  0.000092805
2017-03-21 21:07:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122148,  0.000014794,  0.000092805,  0.000148887, 527.373791992, S, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000148887,  0.000092805
2017-03-21 21:08:00.401247, slv, 42010afffe8a0002(unknown)/1,  0.000122234,  0.000014794,  0.000143443,  0.000148887, 542.167791992, D, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000148887,  0.000143443
2017-03-21 21:08:00.907232, slv, 42010afffe8a0002(unknown)/1,  0.000122421,  0.000014794,  0.000095579,  0.000148887, 542.167791992, D, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000148887,  0.000095579
2017-03-21 21:08:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122421, -0.000003583,  0.000095579,  0.000088516, 542.167791992, S, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000088516,  0.000095579
2017-03-21 21:08:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122421, -0.000004264,  0.000095579,  0.000147797, 538.584791992, S, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000147797,  0.000095579
2017-03-21 21:08:02.106139, slv, 42010afffe8a0002(unknown)/1,  0.000122526, -0.000004264,  0.000124345,  0.000147797, 534.320791992, D, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000147797,  0.000124345
2017-03-21 21:08:02.908406, slv, 42010afffe8a0002(unknown)/1,  0.000122526,  0.000010196,  0.000124345,  0.000117542, 534.320791992, S, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000117542,  0.000124345
2017-03-21 21:08:03.567953, slv, 42010afffe8a0002(unknown)/1,  0.000122563,  0.000010196,  0.000109994,  0.000117542, 544.516791992, D, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000117542,  0.000109994
2017-03-21 21:08:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122563,  0.000004320,  0.000109994,  0.000136187, 544.516791992, S, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000136187,  0.000109994
2017-03-21 21:08:04.476908, slv, 42010afffe8a0002(unknown)/1,  0.000122479,  0.000004320,  0.000104947,  0.000136187, 548.836791992, D, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000136187,  0.000104947
2017-03-21 21:08:04.798094, slv, 42010afffe8a0002(unknown)/1,  0.000122457,  0.000004320,  0.000106886,  0.000136187, 548.836791992, D, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000136187,  0.000106886
2017-03-21 21:08:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122457, -0.000004260,  0.000106886,  0.000100313, 548.836791992, S, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000100313,  0.000106886
2017-03-21 21:08:05.243223, slv, 42010afffe8a0002(unknown)/1,  0.000122279, -0.000004260,  0.000100790,  0.000100313, 544.576791992, D, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000100313,  0.000100790
2017-03-21 21:08:05.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122279,  0.000026394,  0.000100790,  0.000197212, 544.576791992, S, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000197212,  0.000100790
2017-03-21 21:08:06.013187, slv, 42010afffe8a0002(unknown)/1,  0.000122350,  0.000026394,  0.000108850,  0.000197212, 570.970791992, D, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000197212,  0.000108850
2017-03-21 21:08:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122350,  0.000033181,  0.000108850,  0.000113779, 570.970791992, S, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000113779,  0.000108850
2017-03-21 21:08:07.680276, slv, 42010afffe8a0002(unknown)/1,  0.000122571,  0.000033181,  0.000126110,  0.000113779, 604.151791992, D, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000113779,  0.000126110
2017-03-21 21:08:07.908351, slv, 42010afffe8a0002(unknown)/1,  0.000122571,  0.000021574,  0.000126110,  0.000174289, 604.151791992, S, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000174289,  0.000126110
2017-03-21 21:08:08.342184, slv, 42010afffe8a0002(unknown)/1,  0.000122831,  0.000021574,  0.000142760,  0.000174289, 625.725791992, D, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000174289,  0.000142760
2017-03-21 21:08:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122831,  0.000013995,  0.000142760,  0.000099103, 625.725791992, S, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000099103,  0.000142760
2017-03-21 21:08:08.989618, slv, 42010afffe8a0002(unknown)/1,  0.000122986,  0.000013995,  0.000114980,  0.000099103, 639.720791992, D, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000099103,  0.000114980
2017-03-21 21:08:09.161842, slv, 42010afffe8a0002(unknown)/1,  0.000122807,  0.000013995,  0.000132847,  0.000099103, 639.720791992, D, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000099103,  0.000132847
2017-03-21 21:08:09.672524, slv, 42010afffe8a0002(unknown)/1,  0.000122618,  0.000013995,  0.000111774,  0.000099103, 639.720791992, D, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000099103,  0.000111774
2017-03-21 21:08:09.907491, slv, 42010afffe8a0002(unknown)/1,  0.000122618,  0.000055478,  0.000111774,  0.000257303, 639.720791992, S, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000257303,  0.000111774
2017-03-21 21:08:10.025745, slv, 42010afffe8a0002(unknown)/1,  0.000122994,  0.000055478,  0.000118532,  0.000257303, 695.198791992, D, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000257303,  0.000118532
2017-03-21 21:08:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122994,  0.000064650,  0.000118532,  0.000117610, 695.198791992, S, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000117610,  0.000118532
2017-03-21 21:08:11.577349, slv, 42010afffe8a0002(unknown)/1,  0.000123499,  0.000064650,  0.000127902,  0.000117610, 759.848791992, D, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000117610,  0.000127902
2017-03-21 21:08:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123499,  0.000005013,  0.000127902,  0.000138909, 759.848791992, S, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000138909,  0.000127902
2017-03-21 21:08:12.825473, slv, 42010afffe8a0002(unknown)/1,  0.000123582,  0.000005013,  0.000130896,  0.000138909, 764.861791992, D, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000138909,  0.000130896
2017-03-21 21:08:12.908497, slv, 42010afffe8a0002(unknown)/1,  0.000123582, -0.000010233,  0.000130896,  0.000087706, 764.861791992, S, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000087706,  0.000130896
2017-03-21 21:08:13.222788, slv, 42010afffe8a0002(unknown)/1,  0.000123549, -0.000010233,  0.000128444,  0.000087706, 754.628791992, D, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000087706,  0.000128444
2017-03-21 21:08:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123549, -0.000010922,  0.000128444,  0.000137581, 754.628791992, S, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000137581,  0.000128444
2017-03-21 21:08:14.013096, slv, 42010afffe8a0002(unknown)/1,  0.000123441, -0.000010922,  0.000112787,  0.000137581, 743.706791992, D, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000137581,  0.000112787
2017-03-21 21:08:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123441, -0.000013011,  0.000112787,  0.000083386, 743.706791992, S, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000083386,  0.000112787
2017-03-21 21:08:15.710053, slv, 42010afffe8a0002(unknown)/1,  0.000123285, -0.000013011,  0.000120074,  0.000083386, 730.695791992, D, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000083386,  0.000120074
2017-03-21 21:08:15.907784, slv, 42010afffe8a0002(unknown)/1,  0.000123285,  0.000183361,  0.000120074,  0.000530061, 730.695791992, S, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000530061,  0.000120074
2017-03-21 21:08:16.778848, slv, 42010afffe8a0002(unknown)/1,  0.000124777,  0.000183361,  0.000141532,  0.000530061, 914.056791992, D, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000530061,  0.000141532
2017-03-21 21:08:16.907309, slv, 42010afffe8a0002(unknown)/1,  0.000124777,  0.000169431,  0.000141532,  0.000056862, 914.056791992, S, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000056862,  0.000141532
2017-03-21 21:08:16.980173, slv, 42010afffe8a0002(unknown)/1,  0.000126227,  0.000169431,  0.000141836,  0.000056862, 1083.487791992, D, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000056862,  0.000141836
2017-03-21 21:08:17.908491, slv, 42010afffe8a0002(unknown)/1,  0.000126227, -0.000056118,  0.000141836,  0.000081905, 1083.487791992, S, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000081905,  0.000141836
2017-03-21 21:08:18.700271, slv, 42010afffe8a0002(unknown)/1,  0.000125972, -0.000056118,  0.000159043,  0.000081905, 1027.369791992, D, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000081905,  0.000159043
2017-03-21 21:08:18.907305, slv, 42010afffe8a0002(unknown)/1,  0.000125972, -0.000069929,  0.000159043,  0.000030435, 1027.369791992, S, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000030435,  0.000159043
2017-03-21 21:08:19.477810, slv, 42010afffe8a0002(unknown)/1,  0.000125696, -0.000069929,  0.000161919,  0.000030435, 957.440791992, D, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000030435,  0.000161919
2017-03-21 21:08:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125696, -0.000070092,  0.000161919,  0.000081048, 957.440791992, S, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000081048,  0.000161919
2017-03-21 21:08:20.103079, slv, 42010afffe8a0002(unknown)/1,  0.000125447, -0.000070092,  0.000165668,  0.000081048, 887.348791992, D, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000081048,  0.000165668
2017-03-21 21:08:20.335597, slv, 42010afffe8a0002(unknown)/1,  0.000125328, -0.000070092,  0.000143502,  0.000081048, 887.348791992, D, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000081048,  0.000143502
2017-03-21 21:08:20.649987, slv, 42010afffe8a0002(unknown)/1,  0.000125134, -0.000070092,  0.000146144,  0.000081048, 887.348791992, D, 0.000127236, 1036, -0.000002035, 19694, 573, 31,  0.000081048,  0.000146144
2017-03-21 21:08:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125134, -0.000041920,  0.000146144,  0.000085941, 887.348791992, S, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000085941,  0.000146144
2017-03-21 21:08:20.910063, slv, 42010afffe8a0002(unknown)/1,  0.000124856, -0.000041920,  0.000116349,  0.000085941, 845.428791992, D, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000085941,  0.000116349
2017-03-21 21:08:21.395039, slv, 42010afffe8a0002(unknown)/1,  0.000124546, -0.000041920,  0.000131935,  0.000085941, 845.428791992, D, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000085941,  0.000131935
2017-03-21 21:08:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124546, -0.000033799,  0.000131935,  0.000096140, 845.428791992, S, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000096140,  0.000131935
2017-03-21 21:08:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124546, -0.000024323,  0.000131935,  0.000104305, 811.629791992, S, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000104305,  0.000131935
2017-03-21 21:08:23.270691, slv, 42010afffe8a0002(unknown)/1,  0.000124330, -0.000024323,  0.000120738,  0.000104305, 787.306791992, D, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000104305,  0.000120738
2017-03-21 21:08:23.668170, slv, 42010afffe8a0002(unknown)/1,  0.000124295, -0.000024323,  0.000159088,  0.000104305, 787.306791992, D, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000104305,  0.000159088
2017-03-21 21:08:23.907332, slv, 42010afffe8a0002(unknown)/1,  0.000124295, -0.000027481,  0.000159088,  0.000089572, 787.306791992, S, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000089572,  0.000159088
2017-03-21 21:08:24.335879, slv, 42010afffe8a0002(unknown)/1,  0.000124224, -0.000027481,  0.000126100,  0.000089572, 759.825791992, D, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000089572,  0.000126100
2017-03-21 21:08:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124224, -0.000034006,  0.000126100,  0.000090934, 759.825791992, S, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000090934,  0.000126100
2017-03-21 21:08:25.451284, slv, 42010afffe8a0002(unknown)/1,  0.000123964, -0.000034006,  0.000123820,  0.000090934, 725.819791992, D, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000090934,  0.000123820
2017-03-21 21:08:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123964, -0.000002851,  0.000123820,  0.000151553, 725.819791992, S, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000151553,  0.000123820
2017-03-21 21:08:26.354686, slv, 42010afffe8a0002(unknown)/1,  0.000123922, -0.000002851,  0.000118741,  0.000151553, 722.968791992, D, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000151553,  0.000118741
2017-03-21 21:08:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123922,  0.000026408,  0.000118741,  0.000149150, 722.968791992, S, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000149150,  0.000118741
2017-03-21 21:08:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123922,  0.000003808,  0.000118741,  0.000106309, 749.376791992, S, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000106309,  0.000118741
2017-03-21 21:08:28.221141, slv, 42010afffe8a0002(unknown)/1,  0.000124068,  0.000003808,  0.000156476,  0.000106309, 753.184791992, D, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000106309,  0.000156476
2017-03-21 21:08:28.798147, slv, 42010afffe8a0002(unknown)/1,  0.000124001,  0.000003808,  0.000109972,  0.000106309, 753.184791992, D, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000106309,  0.000109972
2017-03-21 21:08:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124001, -0.000015504,  0.000109972,  0.000110605, 753.184791992, S, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000110605,  0.000109972
2017-03-21 21:08:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124001, -0.000008449,  0.000109972,  0.000120498, 737.680791992, S, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000120498,  0.000109972
2017-03-21 21:08:30.610458, slv, 42010afffe8a0002(unknown)/1,  0.000124082, -0.000008449,  0.000180079,  0.000120498, 729.231791992, D, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000120498,  0.000180079
2017-03-21 21:08:30.797910, slv, 42010afffe8a0002(unknown)/1,  0.000124352, -0.000008449,  0.000144283,  0.000120498, 729.231791992, D, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000120498,  0.000144283
2017-03-21 21:08:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124352, -0.000020136,  0.000144283,  0.000087581, 729.231791992, S, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000087581,  0.000144283
2017-03-21 21:08:31.820033, slv, 42010afffe8a0002(unknown)/1,  0.000124202, -0.000020136,  0.000106590,  0.000087581, 709.095791992, D, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000087581,  0.000106590
2017-03-21 21:08:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124202, -0.000027131,  0.000106590,  0.000106710, 709.095791992, S, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000106710,  0.000106590
2017-03-21 21:08:32.401970, slv, 42010afffe8a0002(unknown)/1,  0.000123889, -0.000027131,  0.000115861,  0.000106710, 681.964791992, D, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000106710,  0.000115861
2017-03-21 21:08:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123889, -0.000019205,  0.000115861,  0.000102971, 681.964791992, S, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000102971,  0.000115861
2017-03-21 21:08:33.908282, slv, 42010afffe8a0002(unknown)/1,  0.000123889, -0.000009810,  0.000115861,  0.000125188, 662.759791992, S, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000125188,  0.000115861
2017-03-21 21:08:34.256442, slv, 42010afffe8a0002(unknown)/1,  0.000123913, -0.000009810,  0.000153878,  0.000125188, 652.949791992, D, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000125188,  0.000153878
2017-03-21 21:08:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123913, -0.000018517,  0.000153878,  0.000085581, 652.949791992, S, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000085581,  0.000153878
2017-03-21 21:08:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123913, -0.000012050,  0.000153878,  0.000138146, 634.432791992, S, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000138146,  0.000153878
2017-03-21 21:08:35.940294, slv, 42010afffe8a0002(unknown)/1,  0.000124082, -0.000012050,  0.000121759,  0.000138146, 622.382791992, D, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000138146,  0.000121759
2017-03-21 21:08:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124082,  0.000002353,  0.000121759,  0.000114555, 622.382791992, S, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000114555,  0.000121759
2017-03-21 21:08:37.169549, slv, 42010afffe8a0002(unknown)/1,  0.000124042,  0.000002353,  0.000111652,  0.000114555, 624.735791992, D, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000114555,  0.000111652
2017-03-21 21:08:37.196085, slv, 42010afffe8a0002(unknown)/1,  0.000123887,  0.000002353,  0.000115627,  0.000114555, 624.735791992, D, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000114555,  0.000115627
2017-03-21 21:08:37.390537, slv, 42010afffe8a0002(unknown)/1,  0.000123957,  0.000002353,  0.000168684,  0.000114555, 624.735791992, D, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000114555,  0.000168684
2017-03-21 21:08:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123957, -0.000000462,  0.000168684,  0.000132560, 624.735791992, S, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000132560,  0.000168684
2017-03-21 21:08:38.908278, slv, 42010afffe8a0002(unknown)/1,  0.000123957, -0.000000928,  0.000168684,  0.000113499, 624.273791992, S, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000113499,  0.000168684
2017-03-21 21:08:38.972937, slv, 42010afffe8a0002(unknown)/1,  0.000124103, -0.000000928,  0.000136502,  0.000113499, 623.345791992, D, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000113499,  0.000136502
2017-03-21 21:08:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124103, -0.000003732,  0.000136502,  0.000127098, 623.345791992, S, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000127098,  0.000136502
2017-03-21 21:08:40.550895, slv, 42010afffe8a0002(unknown)/1,  0.000124528, -0.000003732,  0.000228086,  0.000127098, 619.613791992, D, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000127098,  0.000228086
2017-03-21 21:08:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124528,  0.000001335,  0.000228086,  0.000124204, 619.613791992, S, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000124204,  0.000228086
2017-03-21 21:08:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124528,  0.000010511,  0.000228086,  0.000145874, 620.948791992, S, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000145874,  0.000228086
2017-03-21 21:08:41.993264, slv, 42010afffe8a0002(unknown)/1,  0.000124962,  0.000010511,  0.000108113,  0.000145874, 631.459791992, D, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000145874,  0.000108113
2017-03-21 21:08:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124962, -0.000005992,  0.000108113,  0.000091631, 631.459791992, S, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000091631,  0.000108113
2017-03-21 21:08:43.908480, slv, 42010afffe8a0002(unknown)/1,  0.000124962, -0.000001293,  0.000108113,  0.000155706, 625.467791992, S, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000155706,  0.000108113
2017-03-21 21:08:43.972926, slv, 42010afffe8a0002(unknown)/1,  0.000125189, -0.000001293,  0.000148316,  0.000155706, 624.174791992, D, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000155706,  0.000148316
2017-03-21 21:08:44.341036, slv, 42010afffe8a0002(unknown)/1,  0.000125547, -0.000001293,  0.000132726,  0.000155706, 624.174791992, D, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000155706,  0.000132726
2017-03-21 21:08:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125547,  0.000018042,  0.000132726,  0.000130887, 624.174791992, S, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000130887,  0.000132726
2017-03-21 21:08:45.480313, slv, 42010afffe8a0002(unknown)/1,  0.000125649,  0.000018042,  0.000109091,  0.000130887, 642.216791992, D, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000130887,  0.000109091
2017-03-21 21:08:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125649,  0.000001760,  0.000109091,  0.000123828, 642.216791992, S, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000123828,  0.000109091
2017-03-21 21:08:46.528631, slv, 42010afffe8a0002(unknown)/1,  0.000125746,  0.000001760,  0.000163682,  0.000123828, 643.976791992, D, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000123828,  0.000163682
2017-03-21 21:08:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125746,  0.000001425,  0.000163682,  0.000130416, 643.976791992, S, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000130416,  0.000163682
2017-03-21 21:08:47.097856, slv, 42010afffe8a0002(unknown)/1,  0.000125929,  0.000001425,  0.000131956,  0.000130416, 645.401791992, D, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000130416,  0.000131956
2017-03-21 21:08:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125929,  0.000001980,  0.000131956,  0.000125219, 645.401791992, S, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000125219,  0.000131956
2017-03-21 21:08:47.957055, slv, 42010afffe8a0002(unknown)/1,  0.000125897,  0.000001980,  0.000108017,  0.000125219, 647.381791992, D, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000125219,  0.000108017
2017-03-21 21:08:48.908251, slv, 42010afffe8a0002(unknown)/1,  0.000125897, -0.000007134,  0.000108017,  0.000112338, 647.381791992, S, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000112338,  0.000108017
2017-03-21 21:08:49.782705, slv, 42010afffe8a0002(unknown)/1,  0.000125691, -0.000007134,  0.000105275,  0.000112338, 640.247791992, D, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000112338,  0.000105275
2017-03-21 21:08:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125691, -0.000013592,  0.000105275,  0.000112064, 640.247791992, S, 0.000123512, 1208, 0.000009998, 53651, 666, 162,  0.000112064,  0.000105275
2017-03-21 21:08:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125691, -0.000012046,  0.000105275,  0.000115225, 626.655791992, S, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000115225,  0.000105275
2017-03-21 21:08:50.977152, slv, 42010afffe8a0002(unknown)/1,  0.000125605, -0.000012046,  0.000147787,  0.000115225, 614.609791992, D, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000115225,  0.000147787
2017-03-21 21:08:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125605, -0.000001053,  0.000147787,  0.000133965, 614.609791992, S, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000133965,  0.000147787
2017-03-21 21:08:52.068822, slv, 42010afffe8a0002(unknown)/1,  0.000125725, -0.000001053,  0.000136097,  0.000133965, 613.556791992, D, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000133965,  0.000136097
2017-03-21 21:08:52.208681, slv, 42010afffe8a0002(unknown)/1,  0.000125835, -0.000001053,  0.000127125,  0.000133965, 613.556791992, D, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000133965,  0.000127125
2017-03-21 21:08:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125835,  0.000009148,  0.000127125,  0.000135771, 613.556791992, S, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000135771,  0.000127125
2017-03-21 21:08:53.663117, slv, 42010afffe8a0002(unknown)/1,  0.000125803,  0.000009148,  0.000098320,  0.000135771, 622.704791992, D, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000135771,  0.000098320
2017-03-21 21:08:53.908523, slv, 42010afffe8a0002(unknown)/1,  0.000125803,  0.000010485,  0.000098320,  0.000136838, 622.704791992, S, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000136838,  0.000098320
2017-03-21 21:08:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125803, -0.000008616,  0.000098320,  0.000097537, 633.189791992, S, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000097537,  0.000098320
2017-03-21 21:08:55.239530, slv, 42010afffe8a0002(unknown)/1,  0.000125584, -0.000008616,  0.000115462,  0.000097537, 624.573791992, D, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000097537,  0.000115462
2017-03-21 21:08:55.254883, slv, 42010afffe8a0002(unknown)/1,  0.000125231, -0.000008616,  0.000101408,  0.000097537, 624.573791992, D, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000097537,  0.000101408
2017-03-21 21:08:55.907570, slv, 42010afffe8a0002(unknown)/1,  0.000125231,  0.000089721,  0.000101408,  0.000332940, 624.573791992, S, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000332940,  0.000101408
2017-03-21 21:08:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000125231,  0.000080890,  0.000101408,  0.000079303, 714.294791992, S, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000079303,  0.000101408
2017-03-21 21:08:57.106714, slv, 42010afffe8a0002(unknown)/1,  0.000124945,  0.000080890,  0.000149535,  0.000079303, 795.184791992, D, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000079303,  0.000149535
2017-03-21 21:08:57.350704, slv, 42010afffe8a0002(unknown)/1,  0.000124656,  0.000080890,  0.000117642,  0.000079303, 795.184791992, D, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000079303,  0.000117642
2017-03-21 21:08:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124656,  0.000003890,  0.000117642,  0.000178364, 795.184791992, S, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000178364,  0.000117642
2017-03-21 21:08:58.481433, slv, 42010afffe8a0002(unknown)/1,  0.000124661,  0.000003890,  0.000124629,  0.000178364, 799.074791992, D, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000178364,  0.000124629
2017-03-21 21:08:58.908404, slv, 42010afffe8a0002(unknown)/1,  0.000124661, -0.000003142,  0.000124629,  0.000064669, 799.074791992, S, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000064669,  0.000124629
2017-03-21 21:08:59.236415, slv, 42010afffe8a0002(unknown)/1,  0.000124789, -0.000003142,  0.000163738,  0.000064669, 795.932791992, D, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000064669,  0.000163738
2017-03-21 21:08:59.346708, slv, 42010afffe8a0002(unknown)/1,  0.000124618, -0.000003142,  0.000162204,  0.000064669, 795.932791992, D, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000064669,  0.000162204
2017-03-21 21:08:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124618, -0.000036376,  0.000162204,  0.000111857, 795.932791992, S, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000111857,  0.000162204
2017-03-21 21:09:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124618, -0.000021935,  0.000162204,  0.000093507, 759.556791992, S, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000093507,  0.000162204
2017-03-21 21:09:01.054256, slv, 42010afffe8a0002(unknown)/1,  0.000124344, -0.000021935,  0.000107825,  0.000093507, 737.621791992, D, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000093507,  0.000107825
2017-03-21 21:09:01.621406, slv, 42010afffe8a0002(unknown)/1,  0.000124040, -0.000021935,  0.000124646,  0.000093507, 737.621791992, D, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000093507,  0.000124646
2017-03-21 21:09:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124040, -0.000022973,  0.000124646,  0.000109203, 737.621791992, S, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000109203,  0.000124646
2017-03-21 21:09:01.918997, slv, 42010afffe8a0002(unknown)/1,  0.000123870, -0.000022973,  0.000125391,  0.000109203, 714.648791992, D, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000109203,  0.000125391
2017-03-21 21:09:02.648631, slv, 42010afffe8a0002(unknown)/1,  0.000123747, -0.000022973,  0.000120195,  0.000109203, 714.648791992, D, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000109203,  0.000120195
2017-03-21 21:09:02.907321, slv, 42010afffe8a0002(unknown)/1,  0.000123747, -0.000032255,  0.000120195,  0.000074073, 714.648791992, S, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000074073,  0.000120195
2017-03-21 21:09:03.797680, slv, 42010afffe8a0002(unknown)/1,  0.000123647, -0.000032255,  0.000165903,  0.000074073, 682.393791992, D, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000074073,  0.000165903
2017-03-21 21:09:03.908389, slv, 42010afffe8a0002(unknown)/1,  0.000123647, -0.000016397,  0.000165903,  0.000140527, 682.393791992, S, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000140527,  0.000165903
2017-03-21 21:09:03.949499, slv, 42010afffe8a0002(unknown)/1,  0.000123622, -0.000016397,  0.000107589,  0.000140527, 665.996791992, D, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000140527,  0.000107589
2017-03-21 21:09:04.362767, slv, 42010afffe8a0002(unknown)/1,  0.000123621, -0.000016397,  0.000105501,  0.000140527, 665.996791992, D, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000140527,  0.000105501
2017-03-21 21:09:04.740964, slv, 42010afffe8a0002(unknown)/1,  0.000123666, -0.000016397,  0.000119453,  0.000140527, 665.996791992, D, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000140527,  0.000119453
2017-03-21 21:09:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123666,  0.000003789,  0.000119453,  0.000114364, 665.996791992, S, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000114364,  0.000119453
2017-03-21 21:09:04.919188, slv, 42010afffe8a0002(unknown)/1,  0.000123592,  0.000003789,  0.000101376,  0.000114364, 669.785791992, D, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000114364,  0.000101376
2017-03-21 21:09:05.526873, slv, 42010afffe8a0002(unknown)/1,  0.000123545,  0.000003789,  0.000152266,  0.000114364, 669.785791992, D, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000114364,  0.000152266
2017-03-21 21:09:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123545,  0.000007547,  0.000152266,  0.000147941, 669.785791992, S, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000147941,  0.000152266
2017-03-21 21:09:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123545, -0.000012436,  0.000152266,  0.000074276, 677.332791992, S, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000074276,  0.000152266
2017-03-21 21:09:07.487254, slv, 42010afffe8a0002(unknown)/1,  0.000123385, -0.000012436,  0.000112326,  0.000074276, 664.896791992, D, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000074276,  0.000112326
2017-03-21 21:09:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123385, -0.000027735,  0.000112326,  0.000117182, 664.896791992, S, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000117182,  0.000112326
2017-03-21 21:09:08.908440, slv, 42010afffe8a0002(unknown)/1,  0.000123385,  0.000011134,  0.000112326,  0.000151855, 637.161791992, S, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000151855,  0.000112326
2017-03-21 21:09:09.243414, slv, 42010afffe8a0002(unknown)/1,  0.000123221,  0.000011134,  0.000113099,  0.000151855, 648.295791992, D, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000151855,  0.000113099
2017-03-21 21:09:09.293394, slv, 42010afffe8a0002(unknown)/1,  0.000123387,  0.000011134,  0.000118520,  0.000151855, 648.295791992, D, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000151855,  0.000118520
2017-03-21 21:09:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123387,  0.000009828,  0.000118520,  0.000114572, 648.295791992, S, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000114572,  0.000118520
2017-03-21 21:09:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123387,  0.000005621,  0.000118520,  0.000143443, 658.123791992, S, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000143443,  0.000118520
2017-03-21 21:09:11.233268, slv, 42010afffe8a0002(unknown)/1,  0.000123549,  0.000005621,  0.000121149,  0.000143443, 663.744791992, D, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000143443,  0.000121149
2017-03-21 21:09:11.357461, slv, 42010afffe8a0002(unknown)/1,  0.000124004,  0.000005621,  0.000202727,  0.000143443, 663.744791992, D, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000143443,  0.000202727
2017-03-21 21:09:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124004,  0.000027923,  0.000202727,  0.000159794, 663.744791992, S, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000159794,  0.000202727
2017-03-21 21:09:12.546453, slv, 42010afffe8a0002(unknown)/1,  0.000124481,  0.000027923,  0.000112196,  0.000159794, 691.667791992, D, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000159794,  0.000112196
2017-03-21 21:09:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124481,  0.000000478,  0.000112196,  0.000089646, 691.667791992, S, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000089646,  0.000112196
2017-03-21 21:09:13.534414, slv, 42010afffe8a0002(unknown)/1,  0.000124433,  0.000000478,  0.000124103,  0.000089646, 692.145791992, D, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000089646,  0.000124103
2017-03-21 21:09:13.908373, slv, 42010afffe8a0002(unknown)/1,  0.000124433, -0.000020497,  0.000124103,  0.000118272, 692.145791992, S, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000118272,  0.000124103
2017-03-21 21:09:14.227715, slv, 42010afffe8a0002(unknown)/1,  0.000124307, -0.000020497,  0.000133461,  0.000118272, 671.648791992, D, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000118272,  0.000133461
2017-03-21 21:09:14.275884, slv, 42010afffe8a0002(unknown)/1,  0.000124227, -0.000020497,  0.000106631,  0.000118272, 671.648791992, D, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000118272,  0.000106631
2017-03-21 21:09:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124227, -0.000004079,  0.000106631,  0.000122229, 671.648791992, S, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000122229,  0.000106631
2017-03-21 21:09:15.089413, slv, 42010afffe8a0002(unknown)/1,  0.000124084, -0.000004079,  0.000113263,  0.000122229, 667.569791992, D, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000122229,  0.000113263
2017-03-21 21:09:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124084, -0.000003777,  0.000113263,  0.000118528, 667.569791992, S, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000118528,  0.000113263
2017-03-21 21:09:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124084,  0.000006663,  0.000113263,  0.000142967, 663.792791992, S, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000142967,  0.000113263
2017-03-21 21:09:16.976987, slv, 42010afffe8a0002(unknown)/1,  0.000124106,  0.000006663,  0.000123499,  0.000142967, 670.455791992, D, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000142967,  0.000123499
2017-03-21 21:09:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124106,  0.000004714,  0.000123499,  0.000114652, 670.455791992, S, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000114652,  0.000123499
2017-03-21 21:09:18.116713, slv, 42010afffe8a0002(unknown)/1,  0.000124146,  0.000004714,  0.000125626,  0.000114652, 675.169791992, D, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000114652,  0.000125626
2017-03-21 21:09:18.908327, slv, 42010afffe8a0002(unknown)/1,  0.000124146, -0.000026405,  0.000125626,  0.000080790, 675.169791992, S, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000080790,  0.000125626
2017-03-21 21:09:19.070193, slv, 42010afffe8a0002(unknown)/1,  0.000124660, -0.000026405,  0.000307039,  0.000080790, 648.764791992, D, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000080790,  0.000307039
2017-03-21 21:09:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124660, -0.000017607,  0.000307039,  0.000132803, 648.764791992, S, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000132803,  0.000307039
2017-03-21 21:09:20.411953, slv, 42010afffe8a0002(unknown)/1,  0.000125250, -0.000017607,  0.000129038,  0.000132803, 631.157791992, D, 0.000124566, 707, -0.000008690, 15541, 681, 65,  0.000132803,  0.000129038
2017-03-21 21:09:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125250, -0.000000083,  0.000129038,  0.000116941, 631.157791992, S, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000116941,  0.000129038
2017-03-21 21:09:21.127977, slv, 42010afffe8a0002(unknown)/1,  0.000125266, -0.000000083,  0.000126260,  0.000116941, 631.074791992, D, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000116941,  0.000126260
2017-03-21 21:09:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125266,  0.000003716,  0.000126260,  0.000141006, 631.074791992, S, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000141006,  0.000126260
2017-03-21 21:09:22.096509, slv, 42010afffe8a0002(unknown)/1,  0.000125297,  0.000003716,  0.000124692,  0.000141006, 634.790791992, D, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000141006,  0.000124692
2017-03-21 21:09:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125297,  0.000007738,  0.000124692,  0.000125032, 634.790791992, S, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000125032,  0.000124692
2017-03-21 21:09:23.290054, slv, 42010afffe8a0002(unknown)/1,  0.000125336,  0.000007738,  0.000120410,  0.000125032, 642.528791992, D, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000125032,  0.000120410
2017-03-21 21:09:23.907493, slv, 42010afffe8a0002(unknown)/1,  0.000125336,  0.000045957,  0.000120410,  0.000217514, 642.528791992, S, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000217514,  0.000120410
2017-03-21 21:09:24.249935, slv, 42010afffe8a0002(unknown)/1,  0.000125609,  0.000045957,  0.000108162,  0.000217514, 688.485791992, D, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000217514,  0.000108162
2017-03-21 21:09:24.349010, slv, 42010afffe8a0002(unknown)/1,  0.000126191,  0.000045957,  0.000108140,  0.000217514, 688.485791992, D, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000217514,  0.000108140
2017-03-21 21:09:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126191,  0.000030244,  0.000108140,  0.000094500, 688.485791992, S, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000094500,  0.000108140
2017-03-21 21:09:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126191, -0.000008016,  0.000108140,  0.000141850, 718.729791992, S, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000141850,  0.000108140
2017-03-21 21:09:26.297399, slv, 42010afffe8a0002(unknown)/1,  0.000126386, -0.000008016,  0.000087107,  0.000141850, 710.713791992, D, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000141850,  0.000087107
2017-03-21 21:09:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000126386, -0.000008411,  0.000087107,  0.000093905, 710.713791992, S, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000093905,  0.000087107
2017-03-21 21:09:27.367558, slv, 42010afffe8a0002(unknown)/1,  0.000126255, -0.000008411,  0.000149089,  0.000093905, 702.302791992, D, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000093905,  0.000149089
2017-03-21 21:09:27.907312, slv, 42010afffe8a0002(unknown)/1,  0.000126255, -0.000034182,  0.000149089,  0.000090370, 702.302791992, S, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000090370,  0.000149089
2017-03-21 21:09:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126255, -0.000033293,  0.000149089,  0.000095552, 668.120791992, S, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000095552,  0.000149089
2017-03-21 21:09:29.174103, slv, 42010afffe8a0002(unknown)/1,  0.000126072, -0.000033293,  0.000119655,  0.000095552, 634.827791992, D, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000095552,  0.000119655
2017-03-21 21:09:29.689546, slv, 42010afffe8a0002(unknown)/1,  0.000125788, -0.000033293,  0.000120821,  0.000095552, 634.827791992, D, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000095552,  0.000120821
2017-03-21 21:09:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125788, -0.000012049,  0.000120821,  0.000132393, 634.827791992, S, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000132393,  0.000120821
2017-03-21 21:09:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000125788, -0.000017045,  0.000120821,  0.000085093, 622.778791992, S, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000085093,  0.000120821
2017-03-21 21:09:31.057189, slv, 42010afffe8a0002(unknown)/1,  0.000125517, -0.000017045,  0.000132328,  0.000085093, 605.733791992, D, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000085093,  0.000132328
2017-03-21 21:09:31.593228, slv, 42010afffe8a0002(unknown)/1,  0.000125283, -0.000017045,  0.000139533,  0.000085093, 605.733791992, D, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000085093,  0.000139533
2017-03-21 21:09:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125283, -0.000020829,  0.000139533,  0.000124319, 605.733791992, S, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000124319,  0.000139533
2017-03-21 21:09:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125283, -0.000006769,  0.000139533,  0.000112709, 584.904791992, S, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000112709,  0.000139533
2017-03-21 21:09:33.257481, slv, 42010afffe8a0002(unknown)/1,  0.000125097, -0.000006769,  0.000116238,  0.000112709, 578.135791992, D, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000112709,  0.000116238
2017-03-21 21:09:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125097,  0.000004420,  0.000116238,  0.000146512, 578.135791992, S, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000146512,  0.000116238
2017-03-21 21:09:34.776913, slv, 42010afffe8a0002(unknown)/1,  0.000125031,  0.000004420,  0.000107986,  0.000146512, 582.555791992, D, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000146512,  0.000107986
2017-03-21 21:09:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125031,  0.000003421,  0.000107986,  0.000110458, 582.555791992, S, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000110458,  0.000107986
2017-03-21 21:09:35.726100, slv, 42010afffe8a0002(unknown)/1,  0.000124890,  0.000003421,  0.000099124,  0.000110458, 585.976791992, D, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000110458,  0.000099124
2017-03-21 21:09:35.768418, slv, 42010afffe8a0002(unknown)/1,  0.000124612,  0.000003421,  0.000108446,  0.000110458, 585.976791992, D, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000110458,  0.000108446
2017-03-21 21:09:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124612,  0.000004113,  0.000108446,  0.000147410, 585.976791992, S, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000147410,  0.000108446
2017-03-21 21:09:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124612,  0.000003527,  0.000108446,  0.000108868, 590.089791992, S, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000108868,  0.000108446
2017-03-21 21:09:37.466061, slv, 42010afffe8a0002(unknown)/1,  0.000124396,  0.000003527,  0.000115440,  0.000108868, 593.616791992, D, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000108868,  0.000115440
2017-03-21 21:09:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124396,  0.000005236,  0.000115440,  0.000150613, 593.616791992, S, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000150613,  0.000115440
2017-03-21 21:09:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124396, -0.000002888,  0.000115440,  0.000092403, 598.852791992, S, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000092403,  0.000115440
2017-03-21 21:09:39.022756, slv, 42010afffe8a0002(unknown)/1,  0.000124154, -0.000002888,  0.000118963,  0.000092403, 595.964791992, D, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000092403,  0.000118963
2017-03-21 21:09:39.025244, slv, 42010afffe8a0002(unknown)/1,  0.000123771, -0.000002888,  0.000094703,  0.000092403, 595.964791992, D, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000092403,  0.000094703
2017-03-21 21:09:39.908514, slv, 42010afffe8a0002(unknown)/1,  0.000123771, -0.000021219,  0.000094703,  0.000113325, 595.964791992, S, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000113325,  0.000094703
2017-03-21 21:09:40.478913, slv, 42010afffe8a0002(unknown)/1,  0.000123441, -0.000021219,  0.000110140,  0.000113325, 574.745791992, D, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000113325,  0.000110140
2017-03-21 21:09:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123441, -0.000020114,  0.000110140,  0.000093658, 574.745791992, S, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000093658,  0.000110140
2017-03-21 21:09:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123441, -0.000015379,  0.000110140,  0.000122464, 554.631791992, S, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000122464,  0.000110140
2017-03-21 21:09:42.085433, slv, 42010afffe8a0002(unknown)/1,  0.000123271, -0.000015379,  0.000104333,  0.000122464, 539.252791992, D, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000122464,  0.000104333
2017-03-21 21:09:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123271,  0.000000121,  0.000104333,  0.000124489, 539.252791992, S, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000124489,  0.000104333
2017-03-21 21:09:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123271,  0.000026491,  0.000104333,  0.000175035, 539.373791992, S, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000175035,  0.000104333
2017-03-21 21:09:44.027780, slv, 42010afffe8a0002(unknown)/1,  0.000123309,  0.000026491,  0.000100867,  0.000175035, 565.864791992, D, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000175035,  0.000100867
2017-03-21 21:09:44.908406, slv, 42010afffe8a0002(unknown)/1,  0.000123309,  0.000025834,  0.000100867,  0.000123212, 565.864791992, S, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000123212,  0.000100867
2017-03-21 21:09:45.605442, slv, 42010afffe8a0002(unknown)/1,  0.000123352,  0.000025834,  0.000105137,  0.000123212, 591.698791992, D, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000123212,  0.000105137
2017-03-21 21:09:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123352,  0.000004681,  0.000105137,  0.000132810, 591.698791992, S, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000132810,  0.000105137
2017-03-21 21:09:46.400950, slv, 42010afffe8a0002(unknown)/1,  0.000123272,  0.000004681,  0.000111838,  0.000132810, 596.379791992, D, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000132810,  0.000111838
2017-03-21 21:09:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123272,  0.000000388,  0.000111838,  0.000114590, 596.379791992, S, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000114590,  0.000111838
2017-03-21 21:09:47.331183, slv, 42010afffe8a0002(unknown)/1,  0.000123199,  0.000000388,  0.000115249,  0.000114590, 596.767791992, D, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000114590,  0.000115249
2017-03-21 21:09:47.602001, slv, 42010afffe8a0002(unknown)/1,  0.000123117,  0.000000388,  0.000127267,  0.000114590, 596.767791992, D, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000114590,  0.000127267
2017-03-21 21:09:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123117, -0.000001333,  0.000127267,  0.000129133, 596.767791992, S, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000129133,  0.000127267
2017-03-21 21:09:48.445674, slv, 42010afffe8a0002(unknown)/1,  0.000123283, -0.000001333,  0.000163949,  0.000129133, 595.434791992, D, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000129133,  0.000163949
2017-03-21 21:09:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123283, -0.000006913,  0.000163949,  0.000103441, 595.434791992, S, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000103441,  0.000163949
2017-03-21 21:09:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123283, -0.000007415,  0.000163949,  0.000128295, 588.521791992, S, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000128295,  0.000163949
2017-03-21 21:09:50.189174, slv, 42010afffe8a0002(unknown)/1,  0.000123504, -0.000007415,  0.000128394,  0.000128295, 581.106791992, D, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000128295,  0.000128394
2017-03-21 21:09:50.347390, slv, 42010afffe8a0002(unknown)/1,  0.000123569, -0.000007415,  0.000125779,  0.000128295, 581.106791992, D, 0.000124354, 764, 0.000000150, 27684, 680, 52,  0.000128295,  0.000125779
2017-03-21 21:09:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123569, -0.000006000,  0.000125779,  0.000106557, 581.106791992, S, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000106557,  0.000125779
2017-03-21 21:09:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123569, -0.000008749,  0.000125779,  0.000123082, 575.106791992, S, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000123082,  0.000125779
2017-03-21 21:09:52.330602, slv, 42010afffe8a0002(unknown)/1,  0.000123558, -0.000008749,  0.000114368,  0.000123082, 566.357791992, D, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000123082,  0.000114368
2017-03-21 21:09:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123558, -0.000005847,  0.000114368,  0.000112349, 566.357791992, S, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000112349,  0.000114368
2017-03-21 21:09:53.027293, slv, 42010afffe8a0002(unknown)/1,  0.000123426, -0.000005847,  0.000110554,  0.000112349, 560.510791992, D, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000112349,  0.000110554
2017-03-21 21:09:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123426, -0.000002112,  0.000110554,  0.000130411, 560.510791992, S, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000130411,  0.000110554
2017-03-21 21:09:54.527262, slv, 42010afffe8a0002(unknown)/1,  0.000123291, -0.000002112,  0.000105736,  0.000130411, 558.398791992, D, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000130411,  0.000105736
2017-03-21 21:09:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123291,  0.000003050,  0.000105736,  0.000122407, 558.398791992, S, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000122407,  0.000105736
2017-03-21 21:09:55.226371, slv, 42010afffe8a0002(unknown)/1,  0.000123244,  0.000003050,  0.000122706,  0.000122407, 561.448791992, D, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000122407,  0.000122706
2017-03-21 21:09:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123244,  0.000006027,  0.000122706,  0.000136182, 561.448791992, S, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000136182,  0.000122706
2017-03-21 21:09:56.891577, slv, 42010afffe8a0002(unknown)/1,  0.000123357,  0.000006027,  0.000140489,  0.000136182, 567.475791992, D, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000136182,  0.000140489
2017-03-21 21:09:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123357, -0.000004353,  0.000140489,  0.000101713, 567.475791992, S, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000101713,  0.000140489
2017-03-21 21:09:57.584960, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000004353,  0.000099987,  0.000101713, 563.122791992, D, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000101713,  0.000099987
2017-03-21 21:09:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123298,  0.000012369,  0.000099987,  0.000169681, 563.122791992, S, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000169681,  0.000099987
2017-03-21 21:09:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000007657,  0.000099987,  0.000061601, 575.491791992, S, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000061601,  0.000099987
2017-03-21 21:09:59.243821, slv, 42010afffe8a0002(unknown)/1,  0.000122868, -0.000007657,  0.000119845,  0.000061601, 567.834791992, D, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000061601,  0.000119845
2017-03-21 21:09:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122868, -0.000015969,  0.000119845,  0.000152627, 567.834791992, S, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000152627,  0.000119845
2017-03-21 21:10:00.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122868,  0.000059215,  0.000119845,  0.000211541, 551.865791992, S, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000211541,  0.000119845
2017-03-21 21:10:01.007870, slv, 42010afffe8a0002(unknown)/1,  0.000122875,  0.000059215,  0.000100217,  0.000211541, 611.080791992, D, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000211541,  0.000100217
2017-03-21 21:10:01.649690, slv, 42010afffe8a0002(unknown)/1,  0.000123602,  0.000059215,  0.000154209,  0.000211541, 611.080791992, D, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000211541,  0.000154209
2017-03-21 21:10:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123602,  0.000044491,  0.000154209,  0.000123912, 611.080791992, S, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000123912,  0.000154209
2017-03-21 21:10:02.378483, slv, 42010afffe8a0002(unknown)/1,  0.000124081,  0.000044491,  0.000127293,  0.000123912, 655.571791992, D, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000123912,  0.000127293
2017-03-21 21:10:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124081, -0.000018445,  0.000127293,  0.000086881, 655.571791992, S, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000086881,  0.000127293
2017-03-21 21:10:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124081, -0.000016380,  0.000127293,  0.000128522, 637.126791992, S, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000128522,  0.000127293
2017-03-21 21:10:03.949014, slv, 42010afffe8a0002(unknown)/1,  0.000124056, -0.000016380,  0.000110088,  0.000128522, 620.746791992, D, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000128522,  0.000110088
2017-03-21 21:10:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124056, -0.000012993,  0.000110088,  0.000093629, 620.746791992, S, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000093629,  0.000110088
2017-03-21 21:10:05.106129, slv, 42010afffe8a0002(unknown)/1,  0.000123963, -0.000012993,  0.000140067,  0.000093629, 607.753791992, D, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000093629,  0.000140067
2017-03-21 21:10:05.202316, slv, 42010afffe8a0002(unknown)/1,  0.000123748, -0.000012993,  0.000113542,  0.000093629, 607.753791992, D, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000093629,  0.000113542
2017-03-21 21:10:05.308781, slv, 42010afffe8a0002(unknown)/1,  0.000123618, -0.000012993,  0.000160880,  0.000093629, 607.753791992, D, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000093629,  0.000160880
2017-03-21 21:10:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123618, -0.000012552,  0.000160880,  0.000128940, 607.753791992, S, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000128940,  0.000160880
2017-03-21 21:10:06.129990, slv, 42010afffe8a0002(unknown)/1,  0.000123694, -0.000012552,  0.000130402,  0.000128940, 595.201791992, D, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000128940,  0.000130402
2017-03-21 21:10:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123694, -0.000008848,  0.000130402,  0.000100676, 595.201791992, S, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000100676,  0.000130402
2017-03-21 21:10:07.745983, slv, 42010afffe8a0002(unknown)/1,  0.000124842, -0.000008848,  0.000428555,  0.000100676, 586.353791992, D, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000100676,  0.000428555
2017-03-21 21:10:07.907495, slv, 42010afffe8a0002(unknown)/1,  0.000124842,  0.000045656,  0.000428555,  0.000239173, 586.353791992, S, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000239173,  0.000428555
2017-03-21 21:10:08.801189, slv, 42010afffe8a0002(unknown)/1,  0.000126355,  0.000045656,  0.000118258,  0.000239173, 632.009791992, D, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000239173,  0.000118258
2017-03-21 21:10:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126355,  0.000048560,  0.000118258,  0.000109145, 632.009791992, S, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000109145,  0.000118258
2017-03-21 21:10:09.664555, slv, 42010afffe8a0002(unknown)/1,  0.000126751,  0.000048560,  0.000140096,  0.000109145, 680.569791992, D, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000109145,  0.000140096
2017-03-21 21:10:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126751, -0.000005687,  0.000140096,  0.000132587, 680.569791992, S, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000132587,  0.000140096
2017-03-21 21:10:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126751, -0.000018806,  0.000140096,  0.000083303, 674.882791992, S, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000083303,  0.000140096
2017-03-21 21:10:10.977648, slv, 42010afffe8a0002(unknown)/1,  0.000126541, -0.000018806,  0.000120741,  0.000083303, 656.076791992, D, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000083303,  0.000120741
2017-03-21 21:10:11.589771, slv, 42010afffe8a0002(unknown)/1,  0.000126127, -0.000018806,  0.000112772,  0.000083303, 656.076791992, D, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000083303,  0.000112772
2017-03-21 21:10:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126127, -0.000015503,  0.000112772,  0.000138569, 656.076791992, S, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000138569,  0.000112772
2017-03-21 21:10:12.455719, slv, 42010afffe8a0002(unknown)/1,  0.000125897, -0.000015503,  0.000111087,  0.000138569, 640.573791992, D, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000138569,  0.000111087
2017-03-21 21:10:12.907320, slv, 42010afffe8a0002(unknown)/1,  0.000125897, -0.000017107,  0.000111087,  0.000079240, 640.573791992, S, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000079240,  0.000111087
2017-03-21 21:10:13.222338, slv, 42010afffe8a0002(unknown)/1,  0.000125654, -0.000017107,  0.000112541,  0.000079240, 623.466791992, D, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000079240,  0.000112541
2017-03-21 21:10:13.440988, slv, 42010afffe8a0002(unknown)/1,  0.000125359, -0.000017107,  0.000156121,  0.000079240, 623.466791992, D, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000079240,  0.000156121
2017-03-21 21:10:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125359, -0.000013974,  0.000156121,  0.000144067, 623.466791992, S, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000144067,  0.000156121
2017-03-21 21:10:14.249100, slv, 42010afffe8a0002(unknown)/1,  0.000125338, -0.000013974,  0.000116541,  0.000144067, 609.492791992, D, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000144067,  0.000116541
2017-03-21 21:10:14.593234, slv, 42010afffe8a0002(unknown)/1,  0.000125421, -0.000013974,  0.000117831,  0.000144067, 609.492791992, D, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000144067,  0.000117831
2017-03-21 21:10:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125421,  0.000015561,  0.000117831,  0.000137835, 609.492791992, S, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000137835,  0.000117831
2017-03-21 21:10:15.607147, slv, 42010afffe8a0002(unknown)/1,  0.000125485,  0.000015561,  0.000118455,  0.000137835, 625.053791992, D, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000137835,  0.000118455
2017-03-21 21:10:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125485,  0.000003014,  0.000118455,  0.000119098, 625.053791992, S, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000119098,  0.000118455
2017-03-21 21:10:16.908310, slv, 42010afffe8a0002(unknown)/1,  0.000125485, -0.000034210,  0.000118455,  0.000063451, 628.067791992, S, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000063451,  0.000118455
2017-03-21 21:10:17.345429, slv, 42010afffe8a0002(unknown)/1,  0.000125180, -0.000034210,  0.000104066,  0.000063451, 593.857791992, D, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000063451,  0.000104066
2017-03-21 21:10:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125180, -0.000005289,  0.000104066,  0.000176636, 593.857791992, S, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000176636,  0.000104066
2017-03-21 21:10:17.960274, slv, 42010afffe8a0002(unknown)/1,  0.000125056, -0.000005289,  0.000124845,  0.000176636, 588.568791992, D, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000176636,  0.000124845
2017-03-21 21:10:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125056,  0.000011666,  0.000124845,  0.000096931, 588.568791992, S, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000096931,  0.000124845
2017-03-21 21:10:19.817601, slv, 42010afffe8a0002(unknown)/1,  0.000125187,  0.000011666,  0.000135389,  0.000096931, 600.234791992, D, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000096931,  0.000135389
2017-03-21 21:10:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125187, -0.000018911,  0.000135389,  0.000115488, 600.234791992, S, 0.000124581, 1114, -0.000001668, 17644, 610, 47,  0.000115488,  0.000135389
2017-03-21 21:10:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125187, -0.000017274,  0.000135389,  0.000100337, 581.323791992, S, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000100337,  0.000135389
2017-03-21 21:10:21.299283, slv, 42010afffe8a0002(unknown)/1,  0.000125113, -0.000017274,  0.000149180,  0.000100337, 564.049791992, D, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000100337,  0.000149180
2017-03-21 21:10:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125113, -0.000013953,  0.000149180,  0.000122056, 564.049791992, S, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000122056,  0.000149180
2017-03-21 21:10:22.072203, slv, 42010afffe8a0002(unknown)/1,  0.000125112, -0.000013953,  0.000128537,  0.000122056, 550.096791992, D, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000122056,  0.000128537
2017-03-21 21:10:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125112,  0.000000961,  0.000128537,  0.000130091, 550.096791992, S, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000130091,  0.000128537
2017-03-21 21:10:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125112,  0.000012003,  0.000128537,  0.000144141, 551.057791992, S, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000144141,  0.000128537
2017-03-21 21:10:23.912490, slv, 42010afffe8a0002(unknown)/1,  0.000125067,  0.000012003,  0.000094092,  0.000144141, 563.060791992, D, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000144141,  0.000094092
2017-03-21 21:10:24.090840, slv, 42010afffe8a0002(unknown)/1,  0.000125049,  0.000012003,  0.000113369,  0.000144141, 563.060791992, D, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000144141,  0.000113369
2017-03-21 21:10:24.363745, slv, 42010afffe8a0002(unknown)/1,  0.000125203,  0.000012003,  0.000137898,  0.000144141, 563.060791992, D, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000144141,  0.000137898
2017-03-21 21:10:24.903076, slv, 42010afffe8a0002(unknown)/1,  0.000125561,  0.000012003,  0.000166315,  0.000144141, 563.060791992, D, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000144141,  0.000166315
2017-03-21 21:10:24.907295, slv, 42010afffe8a0002(unknown)/1,  0.000125561, -0.000010474,  0.000166315,  0.000085585, 563.060791992, S, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000085585,  0.000166315
2017-03-21 21:10:25.907679, slv, 42010afffe8a0002(unknown)/1,  0.000125561,  0.000123173,  0.000166315,  0.000411884, 552.586791992, S, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000411884,  0.000166315
2017-03-21 21:10:26.746334, slv, 42010afffe8a0002(unknown)/1,  0.000126863,  0.000123173,  0.000113120,  0.000411884, 675.759791992, D, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000411884,  0.000113120
2017-03-21 21:10:26.908376, slv, 42010afffe8a0002(unknown)/1,  0.000126863,  0.000635678,  0.000113120,  0.001111898, 675.759791992, S, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.001111898,  0.000113120
2017-03-21 21:10:27.712427, slv, 42010afffe8a0002(unknown)/1,  0.000132003,  0.000635678,  0.000186335,  0.001111898, 1311.437791992, D, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.001111898,  0.000186335
2017-03-21 21:10:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132003,  0.000486072,  0.000186335,  0.000119112, 1311.437791992, S, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000119112,  0.000186335
2017-03-21 21:10:27.910527, slv, 42010afffe8a0002(unknown)/1,  0.000136278,  0.000486072,  0.000204945,  0.000119112, 1797.509791992, D, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000119112,  0.000204945
2017-03-21 21:10:28.907287, slv, 42010afffe8a0002(unknown)/1,  0.000136278, -0.000071151,  0.000204945,  0.000006866, 1797.509791992, S, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000006866,  0.000204945
2017-03-21 21:10:29.517808, slv, 42010afffe8a0002(unknown)/1,  0.000136496, -0.000071151,  0.000270100,  0.000006866, 1726.358791992, D, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000006866,  0.000270100
2017-03-21 21:10:29.907292, slv, 42010afffe8a0002(unknown)/1,  0.000136496, -0.000127065,  0.000270100,  0.000011777, 1726.358791992, S, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000011777,  0.000270100
2017-03-21 21:10:30.907301, slv, 42010afffe8a0002(unknown)/1,  0.000136496, -0.000116580,  0.000270100,  0.000028053, 1599.293791992, S, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000028053,  0.000270100
2017-03-21 21:10:31.125509, slv, 42010afffe8a0002(unknown)/1,  0.000136412, -0.000116580,  0.000219501,  0.000028053, 1482.713791992, D, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000028053,  0.000219501
2017-03-21 21:10:31.907306, slv, 42010afffe8a0002(unknown)/1,  0.000136412, -0.000093572,  0.000219501,  0.000057710, 1482.713791992, S, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000057710,  0.000219501
2017-03-21 21:10:32.052299, slv, 42010afffe8a0002(unknown)/1,  0.000136338, -0.000093572,  0.000221519,  0.000057710, 1389.141791992, D, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000057710,  0.000221519
2017-03-21 21:10:32.908294, slv, 42010afffe8a0002(unknown)/1,  0.000136338, -0.000090412,  0.000221519,  0.000034215, 1389.141791992, S, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000034215,  0.000221519
2017-03-21 21:10:33.230012, slv, 42010afffe8a0002(unknown)/1,  0.000136183, -0.000090412,  0.000192351,  0.000034215, 1298.729791992, D, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000034215,  0.000192351
2017-03-21 21:10:33.907301, slv, 42010afffe8a0002(unknown)/1,  0.000136183, -0.000088443,  0.000192351,  0.000061419, 1298.729791992, S, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000061419,  0.000192351
2017-03-21 21:10:33.994632, slv, 42010afffe8a0002(unknown)/1,  0.000135954, -0.000088443,  0.000198045,  0.000061419, 1210.286791992, D, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000061419,  0.000198045
2017-03-21 21:10:34.907322, slv, 42010afffe8a0002(unknown)/1,  0.000135954, -0.000093645,  0.000198045,  0.000023427, 1210.286791992, S, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000023427,  0.000198045
2017-03-21 21:10:35.017601, slv, 42010afffe8a0002(unknown)/1,  0.000135858, -0.000093645,  0.000236281,  0.000023427, 1116.641791992, D, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000023427,  0.000236281
2017-03-21 21:10:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000135858, -0.000074816,  0.000236281,  0.000098751, 1116.641791992, S, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000098751,  0.000236281
2017-03-21 21:10:36.301647, slv, 42010afffe8a0002(unknown)/1,  0.000135975, -0.000074816,  0.000214856,  0.000098751, 1041.825791992, D, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000098751,  0.000214856
2017-03-21 21:10:36.907300, slv, 42010afffe8a0002(unknown)/1,  0.000135975, -0.000067323,  0.000214856,  0.000038435, 1041.825791992, S, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000038435,  0.000214856
2017-03-21 21:10:37.887316, slv, 42010afffe8a0002(unknown)/1,  0.000135837, -0.000067323,  0.000156415,  0.000038435, 974.502791992, D, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000038435,  0.000156415
2017-03-21 21:10:37.908329, slv, 42010afffe8a0002(unknown)/1,  0.000135837, -0.000067543,  0.000156415,  0.000098291, 974.502791992, S, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000098291,  0.000156415
2017-03-21 21:10:38.525647, slv, 42010afffe8a0002(unknown)/1,  0.000135475, -0.000067543,  0.000157477,  0.000098291, 906.959791992, D, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000098291,  0.000157477
2017-03-21 21:10:38.865114, slv, 42010afffe8a0002(unknown)/1,  0.000135336, -0.000067543,  0.000152293,  0.000098291, 906.959791992, D, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000098291,  0.000152293
2017-03-21 21:10:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000135336, -0.000033549,  0.000152293,  0.000105784, 906.959791992, S, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000105784,  0.000152293
2017-03-21 21:10:39.314159, slv, 42010afffe8a0002(unknown)/1,  0.000135235, -0.000033549,  0.000159147,  0.000105784, 873.410791992, D, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000105784,  0.000159147
2017-03-21 21:10:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000135235, -0.000031504,  0.000159147,  0.000101778, 873.410791992, S, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000101778,  0.000159147
2017-03-21 21:10:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000135235, -0.000022099,  0.000159147,  0.000124493, 841.906791992, S, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000124493,  0.000159147
2017-03-21 21:10:41.265543, slv, 42010afffe8a0002(unknown)/1,  0.000135276, -0.000022099,  0.000162044,  0.000124493, 819.807791992, D, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000124493,  0.000162044
2017-03-21 21:10:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000135276, -0.000019585,  0.000162044,  0.000106847, 819.807791992, S, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000106847,  0.000162044
2017-03-21 21:10:42.216993, slv, 42010afffe8a0002(unknown)/1,  0.000135267, -0.000019585,  0.000145377,  0.000106847, 800.222791992, D, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000106847,  0.000145377
2017-03-21 21:10:42.908352, slv, 42010afffe8a0002(unknown)/1,  0.000135267, -0.000051821,  0.000145377,  0.000060052, 800.222791992, S, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000060052,  0.000145377
2017-03-21 21:10:43.531813, slv, 42010afffe8a0002(unknown)/1,  0.000134870, -0.000051821,  0.000127130,  0.000060052, 748.401791992, D, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000060052,  0.000127130
2017-03-21 21:10:43.907309, slv, 42010afffe8a0002(unknown)/1,  0.000134870, -0.000064269,  0.000127130,  0.000081546, 748.401791992, S, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000081546,  0.000127130
2017-03-21 21:10:44.249679, slv, 42010afffe8a0002(unknown)/1,  0.000134366, -0.000064269,  0.000141798,  0.000081546, 684.132791992, D, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000081546,  0.000141798
2017-03-21 21:10:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000134366, -0.000056803,  0.000141798,  0.000074084, 684.132791992, S, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000074084,  0.000141798
2017-03-21 21:10:45.419517, slv, 42010afffe8a0002(unknown)/1,  0.000133972, -0.000056803,  0.000139186,  0.000074084, 627.329791992, D, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000074084,  0.000139186
2017-03-21 21:10:45.542358, slv, 42010afffe8a0002(unknown)/1,  0.000133492, -0.000056803,  0.000125638,  0.000074084, 627.329791992, D, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000074084,  0.000125638
2017-03-21 21:10:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000133492, -0.000007699,  0.000125638,  0.000178376, 627.329791992, S, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000178376,  0.000125638
2017-03-21 21:10:46.604239, slv, 42010afffe8a0002(unknown)/1,  0.000133339, -0.000007699,  0.000116677,  0.000178376, 619.630791992, D, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000178376,  0.000116677
2017-03-21 21:10:46.787857, slv, 42010afffe8a0002(unknown)/1,  0.000133576, -0.000007699,  0.000120581,  0.000178376, 619.630791992, D, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000178376,  0.000120581
2017-03-21 21:10:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000133576,  0.000000404,  0.000120581,  0.000089499, 619.630791992, S, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000089499,  0.000120581
2017-03-21 21:10:47.908462, slv, 42010afffe8a0002(unknown)/1,  0.000133576, -0.000040173,  0.000120581,  0.000097306, 620.034791992, S, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000097306,  0.000120581
2017-03-21 21:10:48.648958, slv, 42010afffe8a0002(unknown)/1,  0.000133630, -0.000040173,  0.000151850,  0.000097306, 579.861791992, D, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000097306,  0.000151850
2017-03-21 21:10:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000133630, -0.000048508,  0.000151850,  0.000072883, 579.861791992, S, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000072883,  0.000151850
2017-03-21 21:10:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000133630, -0.000039863,  0.000151850,  0.000114649, 531.353791992, S, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000114649,  0.000151850
2017-03-21 21:10:50.325480, slv, 42010afffe8a0002(unknown)/1,  0.000133392, -0.000039863,  0.000109884,  0.000114649, 491.490791992, D, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000114649,  0.000109884
2017-03-21 21:10:50.366314, slv, 42010afffe8a0002(unknown)/1,  0.000133087, -0.000039863,  0.000116292,  0.000114649, 491.490791992, D, 0.000124547, 1192, 0.000000007, 22500, 603, 36,  0.000114649,  0.000116292
2017-03-21 21:10:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000133087, -0.000026216,  0.000116292,  0.000099635, 491.490791992, S, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000099635,  0.000116292
2017-03-21 21:10:51.708982, slv, 42010afffe8a0002(unknown)/1,  0.000132827, -0.000026216,  0.000135105,  0.000099635, 465.274791992, D, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000099635,  0.000135105
2017-03-21 21:10:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000132827, -0.000027708,  0.000135105,  0.000110862, 465.274791992, S, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000110862,  0.000135105
2017-03-21 21:10:52.158379, slv, 42010afffe8a0002(unknown)/1,  0.000132590, -0.000027708,  0.000125035,  0.000110862, 437.566791992, D, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000110862,  0.000125035
2017-03-21 21:10:52.908351, slv, 42010afffe8a0002(unknown)/1,  0.000132590, -0.000024476,  0.000125035,  0.000105602, 437.566791992, S, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000105602,  0.000125035
2017-03-21 21:10:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132590, -0.000001666,  0.000125035,  0.000156246, 413.090791992, S, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000156246,  0.000125035
2017-03-21 21:10:54.039592, slv, 42010afffe8a0002(unknown)/1,  0.000132774, -0.000001666,  0.000185250,  0.000156246, 411.424791992, D, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000156246,  0.000185250
2017-03-21 21:10:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000132774, -0.000007246,  0.000185250,  0.000094625, 411.424791992, S, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000094625,  0.000185250
2017-03-21 21:10:55.560321, slv, 42010afffe8a0002(unknown)/1,  0.000132783, -0.000007246,  0.000097251,  0.000094625, 404.178791992, D, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000094625,  0.000097251
2017-03-21 21:10:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000132783, -0.000013970,  0.000097251,  0.000142991, 404.178791992, S, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000142991,  0.000097251
2017-03-21 21:10:56.282404, slv, 42010afffe8a0002(unknown)/1,  0.000132481, -0.000013970,  0.000119043,  0.000142991, 390.208791992, D, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000142991,  0.000119043
2017-03-21 21:10:56.702844, slv, 42010afffe8a0002(unknown)/1,  0.000132408, -0.000013970,  0.000106184,  0.000142991, 390.208791992, D, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000142991,  0.000106184
2017-03-21 21:10:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132408,  0.000011017,  0.000106184,  0.000144234, 390.208791992, S, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000144234,  0.000106184
2017-03-21 21:10:57.908438, slv, 42010afffe8a0002(unknown)/1,  0.000132408,  0.000005243,  0.000106184,  0.000131067, 401.225791992, S, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000131067,  0.000106184
2017-03-21 21:10:58.066848, slv, 42010afffe8a0002(unknown)/1,  0.000132335,  0.000005243,  0.000130652,  0.000131067, 406.468791992, D, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000131067,  0.000130652
2017-03-21 21:10:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000132335, -0.000011484,  0.000130652,  0.000110707, 406.468791992, S, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000110707,  0.000130652
2017-03-21 21:10:59.754833, slv, 42010afffe8a0002(unknown)/1,  0.000132100, -0.000011484,  0.000096838,  0.000110707, 394.984791992, D, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000110707,  0.000096838
2017-03-21 21:10:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132100, -0.000008794,  0.000096838,  0.000136141, 394.984791992, S, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000136141,  0.000096838
2017-03-21 21:11:00.373230, slv, 42010afffe8a0002(unknown)/1,  0.000131848, -0.000008794,  0.000120158,  0.000136141, 386.190791992, D, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000136141,  0.000120158
2017-03-21 21:11:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131848,  0.000016659,  0.000120158,  0.000161127, 386.190791992, S, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000161127,  0.000120158
2017-03-21 21:11:01.344448, slv, 42010afffe8a0002(unknown)/1,  0.000131856,  0.000016659,  0.000111999,  0.000161127, 402.849791992, D, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000161127,  0.000111999
2017-03-21 21:11:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131856,  0.000028513,  0.000111999,  0.000159604, 402.849791992, S, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000159604,  0.000111999
2017-03-21 21:11:02.640040, slv, 42010afffe8a0002(unknown)/1,  0.000132073,  0.000028513,  0.000150140,  0.000159604, 431.362791992, D, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000159604,  0.000150140
2017-03-21 21:11:02.908455, slv, 42010afffe8a0002(unknown)/1,  0.000132073, -0.000001185,  0.000150140,  0.000101954, 431.362791992, S, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000101954,  0.000150140
2017-03-21 21:11:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000132073, -0.000012803,  0.000150140,  0.000136585, 430.177791992, S, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000136585,  0.000150140
2017-03-21 21:11:04.185069, slv, 42010afffe8a0002(unknown)/1,  0.000132152, -0.000012803,  0.000102235,  0.000136585, 417.374791992, D, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000136585,  0.000102235
2017-03-21 21:11:04.333840, slv, 42010afffe8a0002(unknown)/1,  0.000131980, -0.000012803,  0.000109243,  0.000136585, 417.374791992, D, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000136585,  0.000109243
2017-03-21 21:11:04.393902, slv, 42010afffe8a0002(unknown)/1,  0.000131819, -0.000012803,  0.000104282,  0.000136585, 417.374791992, D, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000136585,  0.000104282
2017-03-21 21:11:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000131819, -0.000009217,  0.000104282,  0.000108873, 417.374791992, S, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000108873,  0.000104282
2017-03-21 21:11:04.961801, slv, 42010afffe8a0002(unknown)/1,  0.000131538, -0.000009217,  0.000105685,  0.000108873, 408.157791992, D, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000108873,  0.000105685
2017-03-21 21:11:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000131538,  0.000015687,  0.000105685,  0.000185859, 408.157791992, S, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000185859,  0.000105685
2017-03-21 21:11:06.394595, slv, 42010afffe8a0002(unknown)/1,  0.000131582,  0.000015687,  0.000137060,  0.000185859, 423.844791992, D, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000185859,  0.000137060
2017-03-21 21:11:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000131582,  0.000018986,  0.000137060,  0.000115234, 423.844791992, S, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000115234,  0.000137060
2017-03-21 21:11:07.908714, slv, 42010afffe8a0002(unknown)/1,  0.000131582,  0.000016277,  0.000137060,  0.000180484, 442.830791992, S, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000180484,  0.000137060
2017-03-21 21:11:08.040188, slv, 42010afffe8a0002(unknown)/1,  0.000131996,  0.000016277,  0.000128796,  0.000180484, 459.107791992, D, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000180484,  0.000128796
2017-03-21 21:11:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000131996,  0.000018638,  0.000128796,  0.000120370, 459.107791992, S, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000120370,  0.000128796
2017-03-21 21:11:09.246351, slv, 42010afffe8a0002(unknown)/1,  0.000132000,  0.000018638,  0.000099373,  0.000120370, 477.745791992, D, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000120370,  0.000099373
2017-03-21 21:11:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132000,  0.000004941,  0.000099373,  0.000153508, 477.745791992, S, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000153508,  0.000099373
2017-03-21 21:11:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000132000, -0.000005848,  0.000099373,  0.000098795, 482.686791992, S, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000098795,  0.000099373
2017-03-21 21:11:11.018353, slv, 42010afffe8a0002(unknown)/1,  0.000131643, -0.000005848,  0.000118040,  0.000098795, 476.838791992, D, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000098795,  0.000118040
2017-03-21 21:11:11.112850, slv, 42010afffe8a0002(unknown)/1,  0.000131241, -0.000005848,  0.000108076,  0.000098795, 476.838791992, D, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000098795,  0.000108076
2017-03-21 21:11:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000131241, -0.000022790,  0.000108076,  0.000118865, 476.838791992, S, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000118865,  0.000108076
2017-03-21 21:11:12.270304, slv, 42010afffe8a0002(unknown)/1,  0.000130855, -0.000022790,  0.000100518,  0.000118865, 454.048791992, D, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000118865,  0.000100518
2017-03-21 21:11:12.908380, slv, 42010afffe8a0002(unknown)/1,  0.000130855, -0.000011128,  0.000100518,  0.000120974, 454.048791992, S, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000120974,  0.000100518
2017-03-21 21:11:12.993675, slv, 42010afffe8a0002(unknown)/1,  0.000130543, -0.000011128,  0.000103204,  0.000120974, 442.920791992, D, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000120974,  0.000103204
2017-03-21 21:11:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130543,  0.000005164,  0.000103204,  0.000150752, 442.920791992, S, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000150752,  0.000103204
2017-03-21 21:11:14.402882, slv, 42010afffe8a0002(unknown)/1,  0.000130350,  0.000005164,  0.000097953,  0.000150752, 448.084791992, D, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000150752,  0.000097953
2017-03-21 21:11:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000130350,  0.000003848,  0.000097953,  0.000117837, 448.084791992, S, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000117837,  0.000097953
2017-03-21 21:11:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130350,  0.000022097,  0.000097953,  0.000187056, 451.932791992, S, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000187056,  0.000097953
2017-03-21 21:11:16.278015, slv, 42010afffe8a0002(unknown)/1,  0.000130430,  0.000022097,  0.000106129,  0.000187056, 474.029791992, D, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000187056,  0.000106129
2017-03-21 21:11:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130430,  0.000011099,  0.000106129,  0.000095922, 474.029791992, S, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000095922,  0.000106129
2017-03-21 21:11:17.908479, slv, 42010afffe8a0002(unknown)/1,  0.000130430, -0.000012025,  0.000106129,  0.000140888, 485.128791992, S, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000140888,  0.000106129
2017-03-21 21:11:18.171127, slv, 42010afffe8a0002(unknown)/1,  0.000130672, -0.000012025,  0.000149705,  0.000140888, 473.103791992, D, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000140888,  0.000149705
2017-03-21 21:11:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130672,  0.000018680,  0.000149705,  0.000157575, 473.103791992, S, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000157575,  0.000149705
2017-03-21 21:11:19.703128, slv, 42010afffe8a0002(unknown)/1,  0.000130759,  0.000018680,  0.000096763,  0.000157575, 491.783791992, D, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000157575,  0.000096763
2017-03-21 21:11:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000130759,  0.000005105,  0.000096763,  0.000114066, 491.783791992, S, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000114066,  0.000096763
2017-03-21 21:11:20.639972, slv, 42010afffe8a0002(unknown)/1,  0.000130552,  0.000005105,  0.000101715,  0.000114066, 496.888791992, D, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000114066,  0.000101715
2017-03-21 21:11:20.716570, slv, 42010afffe8a0002(unknown)/1,  0.000130312,  0.000005105,  0.000130973,  0.000114066, 496.888791992, D, 0.000132762, 4194, -0.000002994, 161636, 918, 390,  0.000114066,  0.000130973
2017-03-21 21:11:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000130312, -0.000018531,  0.000130973,  0.000109941, 496.888791992, S, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000109941,  0.000130973
2017-03-21 21:11:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130312,  0.000004120,  0.000130973,  0.000158922, 478.357791992, S, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000158922,  0.000130973
2017-03-21 21:11:22.109537, slv, 42010afffe8a0002(unknown)/1,  0.000130446,  0.000004120,  0.000151633,  0.000158922, 482.477791992, D, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000158922,  0.000151633
2017-03-21 21:11:22.722911, slv, 42010afffe8a0002(unknown)/1,  0.000130639,  0.000004120,  0.000101724,  0.000158922, 482.477791992, D, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000158922,  0.000101724
2017-03-21 21:11:22.840157, slv, 42010afffe8a0002(unknown)/1,  0.000130648,  0.000004120,  0.000105181,  0.000158922, 482.477791992, D, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000158922,  0.000105181
2017-03-21 21:11:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130648,  0.000006379,  0.000105181,  0.000114795, 482.477791992, S, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000114795,  0.000105181
2017-03-21 21:11:23.575628, slv, 42010afffe8a0002(unknown)/1,  0.000130487,  0.000006379,  0.000102368,  0.000114795, 488.856791992, D, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000114795,  0.000102368
2017-03-21 21:11:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130487, -0.000003455,  0.000102368,  0.000139430, 488.856791992, S, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000139430,  0.000102368
2017-03-21 21:11:24.638235, slv, 42010afffe8a0002(unknown)/1,  0.000130286, -0.000003455,  0.000113951,  0.000139430, 485.401791992, D, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000139430,  0.000113951
2017-03-21 21:11:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000130286, -0.000008511,  0.000113951,  0.000104321, 485.401791992, S, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000104321,  0.000113951
2017-03-21 21:11:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000130286, -0.000012520,  0.000113951,  0.000131210, 476.890791992, S, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000131210,  0.000113951
2017-03-21 21:11:26.636519, slv, 42010afffe8a0002(unknown)/1,  0.000130138, -0.000012520,  0.000098653,  0.000131210, 464.370791992, D, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000131210,  0.000098653
2017-03-21 21:11:26.892746, slv, 42010afffe8a0002(unknown)/1,  0.000129948, -0.000012520,  0.000110872,  0.000131210, 464.370791992, D, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000131210,  0.000110872
2017-03-21 21:11:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129948, -0.000005755,  0.000110872,  0.000117514, 464.370791992, S, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000117514,  0.000110872
2017-03-21 21:11:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129948, -0.000003945,  0.000110872,  0.000134493, 458.615791992, S, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000134493,  0.000110872
2017-03-21 21:11:28.677221, slv, 42010afffe8a0002(unknown)/1,  0.000129875, -0.000003945,  0.000124416,  0.000134493, 454.670791992, D, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000134493,  0.000124416
2017-03-21 21:11:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129875, -0.000002549,  0.000124416,  0.000120233, 454.670791992, S, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000120233,  0.000124416
2017-03-21 21:11:29.095887, slv, 42010afffe8a0002(unknown)/1,  0.000129955, -0.000002549,  0.000160943,  0.000120233, 452.121791992, D, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000120233,  0.000160943
2017-03-21 21:11:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129955, -0.000008169,  0.000160943,  0.000123258, 452.121791992, S, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000123258,  0.000160943
2017-03-21 21:11:30.715923, slv, 42010afffe8a0002(unknown)/1,  0.000130031, -0.000008169,  0.000134938,  0.000123258, 443.952791992, D, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000123258,  0.000134938
2017-03-21 21:11:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130031,  0.000008548,  0.000134938,  0.000153824, 443.952791992, S, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000153824,  0.000134938
2017-03-21 21:11:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130031,  0.000028010,  0.000134938,  0.000162259, 452.500791992, S, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000162259,  0.000134938
2017-03-21 21:11:32.188236, slv, 42010afffe8a0002(unknown)/1,  0.000130078,  0.000028010,  0.000111679,  0.000162259, 480.510791992, D, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000162259,  0.000111679
2017-03-21 21:11:32.907463, slv, 42010afffe8a0002(unknown)/1,  0.000130078,  0.000057834,  0.000111679,  0.000213519, 480.510791992, S, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000213519,  0.000111679
2017-03-21 21:11:33.225115, slv, 42010afffe8a0002(unknown)/1,  0.000130361,  0.000057834,  0.000105249,  0.000213519, 538.344791992, D, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000213519,  0.000105249
2017-03-21 21:11:33.816289, slv, 42010afffe8a0002(unknown)/1,  0.000130840,  0.000057834,  0.000111830,  0.000213519, 538.344791992, D, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000213519,  0.000111830
2017-03-21 21:11:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000130840,  0.000033861,  0.000111830,  0.000115122, 538.344791992, S, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000115122,  0.000111830
2017-03-21 21:11:34.583995, slv, 42010afffe8a0002(unknown)/1,  0.000130953,  0.000033861,  0.000111740,  0.000115122, 572.205791992, D, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000115122,  0.000111740
2017-03-21 21:11:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130953, -0.000009773,  0.000111740,  0.000127124, 572.205791992, S, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000127124,  0.000111740
2017-03-21 21:11:35.165834, slv, 42010afffe8a0002(unknown)/1,  0.000130807, -0.000009773,  0.000132351,  0.000127124, 562.432791992, D, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000127124,  0.000132351
2017-03-21 21:11:35.905679, slv, 42010afffe8a0002(unknown)/1,  0.000130722, -0.000009773,  0.000114967,  0.000127124, 562.432791992, D, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000127124,  0.000114967
2017-03-21 21:11:35.907272, slv, 42010afffe8a0002(unknown)/1,  0.000130722, -0.000030445,  0.000114967,  0.000073660, 562.432791992, S, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000073660,  0.000114967
2017-03-21 21:11:36.733304, slv, 42010afffe8a0002(unknown)/1,  0.000130263, -0.000030445,  0.000089657,  0.000073660, 531.987791992, D, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000073660,  0.000089657
2017-03-21 21:11:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130263, -0.000039289,  0.000089657,  0.000108747, 531.987791992, S, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000108747,  0.000089657
2017-03-21 21:11:37.882937, slv, 42010afffe8a0002(unknown)/1,  0.000129730, -0.000039289,  0.000112586,  0.000108747, 492.698791992, D, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000108747,  0.000112586
2017-03-21 21:11:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129730, -0.000011775,  0.000112586,  0.000127695, 492.698791992, S, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000127695,  0.000112586
2017-03-21 21:11:38.055336, slv, 42010afffe8a0002(unknown)/1,  0.000129508, -0.000011775,  0.000112965,  0.000127695, 480.923791992, D, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000127695,  0.000112965
2017-03-21 21:11:38.528526, slv, 42010afffe8a0002(unknown)/1,  0.000129340, -0.000011775,  0.000106734,  0.000127695, 480.923791992, D, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000127695,  0.000106734
2017-03-21 21:11:38.884100, slv, 42010afffe8a0002(unknown)/1,  0.000129184, -0.000011775,  0.000115416,  0.000127695, 480.923791992, D, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000127695,  0.000115416
2017-03-21 21:11:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000129184, -0.000018309,  0.000115416,  0.000094600, 480.923791992, S, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000094600,  0.000115416
2017-03-21 21:11:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129184, -0.000017177,  0.000115416,  0.000129414, 462.614791992, S, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000129414,  0.000115416
2017-03-21 21:11:40.828505, slv, 42010afffe8a0002(unknown)/1,  0.000129603, -0.000017177,  0.000251420,  0.000129414, 445.437791992, D, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000129414,  0.000251420
2017-03-21 21:11:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129603, -0.000011132,  0.000251420,  0.000107108, 445.437791992, S, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000107108,  0.000251420
2017-03-21 21:11:41.395986, slv, 42010afffe8a0002(unknown)/1,  0.000129920, -0.000011132,  0.000111661,  0.000107108, 434.305791992, D, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000107108,  0.000111661
2017-03-21 21:11:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129920,  0.000002878,  0.000111661,  0.000158170, 434.305791992, S, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000158170,  0.000111661
2017-03-21 21:11:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129920,  0.000014055,  0.000111661,  0.000129780, 437.183791992, S, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000129780,  0.000111661
2017-03-21 21:11:42.908703, slv, 42010afffe8a0002(unknown)/1,  0.000129596,  0.000014055,  0.000088262,  0.000129780, 451.238791992, D, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000129780,  0.000088262
2017-03-21 21:11:43.576330, slv, 42010afffe8a0002(unknown)/1,  0.000129399,  0.000014055,  0.000120074,  0.000129780, 451.238791992, D, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000129780,  0.000120074
2017-03-21 21:11:43.908350, slv, 42010afffe8a0002(unknown)/1,  0.000129399,  0.000015031,  0.000120074,  0.000159601, 451.238791992, S, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000159601,  0.000120074
2017-03-21 21:11:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129399,  0.000014179,  0.000120074,  0.000127555, 466.269791992, S, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000127555,  0.000120074
2017-03-21 21:11:45.553034, slv, 42010afffe8a0002(unknown)/1,  0.000129260,  0.000014179,  0.000104714,  0.000127555, 480.448791992, D, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000127555,  0.000104714
2017-03-21 21:11:45.907499, slv, 42010afffe8a0002(unknown)/1,  0.000129260,  0.000048078,  0.000104714,  0.000227261, 480.448791992, S, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000227261,  0.000104714
2017-03-21 21:11:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129260,  0.000061154,  0.000104714,  0.000153569, 528.526791992, S, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000153569,  0.000104714
2017-03-21 21:11:46.940886, slv, 42010afffe8a0002(unknown)/1,  0.000129226,  0.000061154,  0.000122542,  0.000153569, 589.680791992, D, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000153569,  0.000122542
2017-03-21 21:11:47.501223, slv, 42010afffe8a0002(unknown)/1,  0.000129280,  0.000061154,  0.000101117,  0.000153569, 589.680791992, D, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000153569,  0.000101117
2017-03-21 21:11:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129280,  0.000016420,  0.000101117,  0.000137812, 589.680791992, S, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000137812,  0.000101117
2017-03-21 21:11:48.908379, slv, 42010afffe8a0002(unknown)/1,  0.000129280, -0.000004898,  0.000101117,  0.000110952, 606.100791992, S, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000110952,  0.000101117
2017-03-21 21:11:49.009916, slv, 42010afffe8a0002(unknown)/1,  0.000129113, -0.000004898,  0.000108615,  0.000110952, 601.202791992, D, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000110952,  0.000108615
2017-03-21 21:11:49.334569, slv, 42010afffe8a0002(unknown)/1,  0.000128808, -0.000004898,  0.000107977,  0.000110952, 601.202791992, D, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000110952,  0.000107977
2017-03-21 21:11:49.907331, slv, 42010afffe8a0002(unknown)/1,  0.000128808, -0.000022927,  0.000107977,  0.000101282, 601.202791992, S, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000101282,  0.000107977
2017-03-21 21:11:49.971407, slv, 42010afffe8a0002(unknown)/1,  0.000128438, -0.000022927,  0.000100284,  0.000101282, 578.275791992, D, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000101282,  0.000100284
2017-03-21 21:11:50.872904, slv, 42010afffe8a0002(unknown)/1,  0.000128069, -0.000022927,  0.000116431,  0.000101282, 578.275791992, D, 0.000131661, 808, 0.000000180, 15642, 439, 33,  0.000101282,  0.000116431
2017-03-21 21:11:50.907323, slv, 42010afffe8a0002(unknown)/1,  0.000128069, -0.000032636,  0.000116431,  0.000090322, 578.275791992, S, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000090322,  0.000116431
2017-03-21 21:11:51.810718, slv, 42010afffe8a0002(unknown)/1,  0.000127713, -0.000032636,  0.000113197,  0.000090322, 545.639791992, D, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000090322,  0.000113197
2017-03-21 21:11:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127713, -0.000005533,  0.000113197,  0.000154394, 545.639791992, S, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000154394,  0.000113197
2017-03-21 21:11:52.564742, slv, 42010afffe8a0002(unknown)/1,  0.000127586, -0.000005533,  0.000120482,  0.000154394, 540.106791992, D, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000154394,  0.000120482
2017-03-21 21:11:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127586,  0.000017441,  0.000120482,  0.000135788, 540.106791992, S, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000135788,  0.000120482
2017-03-21 21:11:53.908440, slv, 42010afffe8a0002(unknown)/1,  0.000127586,  0.000031591,  0.000120482,  0.000182567, 557.547791992, S, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000182567,  0.000120482
2017-03-21 21:11:54.201633, slv, 42010afffe8a0002(unknown)/1,  0.000127595,  0.000031591,  0.000055159,  0.000182567, 589.138791992, D, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000182567,  0.000055159
2017-03-21 21:11:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127595,  0.000008796,  0.000055159,  0.000090207, 589.138791992, S, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000090207,  0.000055159
2017-03-21 21:11:54.953947, slv, 42010afffe8a0002(unknown)/1,  0.000127333,  0.000008796,  0.000115394,  0.000090207, 597.934791992, D, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000090207,  0.000115394
2017-03-21 21:11:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127333, -0.000017263,  0.000115394,  0.000130195, 597.934791992, S, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000130195,  0.000115394
2017-03-21 21:11:56.846837, slv, 42010afffe8a0002(unknown)/1,  0.000127188, -0.000017263,  0.000136371,  0.000130195, 580.671791992, D, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000130195,  0.000136371
2017-03-21 21:11:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000127188, -0.000016726,  0.000136371,  0.000090873, 580.671791992, S, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000090873,  0.000136371
2017-03-21 21:11:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127188, -0.000009370,  0.000136371,  0.000144762, 563.945791992, S, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000144762,  0.000136371
2017-03-21 21:11:58.632298, slv, 42010afffe8a0002(unknown)/1,  0.000127319, -0.000009370,  0.000131040,  0.000144762, 554.575791992, D, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000144762,  0.000131040
2017-03-21 21:11:58.908343, slv, 42010afffe8a0002(unknown)/1,  0.000127319,  0.000015735,  0.000131040,  0.000141215, 554.575791992, S, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000141215,  0.000131040
2017-03-21 21:11:59.802221, slv, 42010afffe8a0002(unknown)/1,  0.000127642,  0.000015735,  0.000174986,  0.000141215, 570.310791992, D, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000141215,  0.000174986
2017-03-21 21:11:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127642,  0.000004999,  0.000174986,  0.000123744, 570.310791992, S, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000123744,  0.000174986
2017-03-21 21:12:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127642,  0.000002894,  0.000174986,  0.000137329, 575.309791992, S, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000137329,  0.000174986
2017-03-21 21:12:01.315003, slv, 42010afffe8a0002(unknown)/1,  0.000127912,  0.000002894,  0.000126213,  0.000137329, 578.203791992, D, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000137329,  0.000126213
2017-03-21 21:12:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127912,  0.000013941,  0.000126213,  0.000146108, 578.203791992, S, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000146108,  0.000126213
2017-03-21 21:12:02.571860, slv, 42010afffe8a0002(unknown)/1,  0.000128027,  0.000013941,  0.000131391,  0.000146108, 592.144791992, D, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000146108,  0.000131391
2017-03-21 21:12:02.779302, slv, 42010afffe8a0002(unknown)/1,  0.000128168,  0.000013941,  0.000124499,  0.000146108, 592.144791992, D, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000146108,  0.000124499
2017-03-21 21:12:02.883228, slv, 42010afffe8a0002(unknown)/1,  0.000128290,  0.000013941,  0.000127128,  0.000146108, 592.144791992, D, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000146108,  0.000127128
2017-03-21 21:12:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128290, -0.000012049,  0.000127128,  0.000085996, 592.144791992, S, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000085996,  0.000127128
2017-03-21 21:12:02.907514, slv, 42010afffe8a0002(unknown)/1,  0.000127903, -0.000012049,  0.000054977,  0.000085996, 580.095791992, D, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000085996,  0.000054977
2017-03-21 21:12:03.696793, slv, 42010afffe8a0002(unknown)/1,  0.000127339, -0.000012049,  0.000140342,  0.000085996, 580.095791992, D, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000085996,  0.000140342
2017-03-21 21:12:03.908424, slv, 42010afffe8a0002(unknown)/1,  0.000127339, -0.000003877,  0.000140342,  0.000161879, 580.095791992, S, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000161879,  0.000140342
2017-03-21 21:12:04.540330, slv, 42010afffe8a0002(unknown)/1,  0.000127359, -0.000003877,  0.000126285,  0.000161879, 576.218791992, D, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000161879,  0.000126285
2017-03-21 21:12:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127359,  0.000002172,  0.000126285,  0.000097162, 576.218791992, S, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000097162,  0.000126285
2017-03-21 21:12:05.392351, slv, 42010afffe8a0002(unknown)/1,  0.000127305,  0.000002172,  0.000110373,  0.000097162, 578.390791992, D, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000097162,  0.000110373
2017-03-21 21:12:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127305, -0.000003884,  0.000110373,  0.000149733, 578.390791992, S, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000149733,  0.000110373
2017-03-21 21:12:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127305,  0.000017309,  0.000110373,  0.000139495, 574.506791992, S, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000139495,  0.000110373
2017-03-21 21:12:07.330967, slv, 42010afffe8a0002(unknown)/1,  0.000127126,  0.000017309,  0.000116391,  0.000139495, 591.815791992, D, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000139495,  0.000116391
2017-03-21 21:12:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127126,  0.000016104,  0.000116391,  0.000147145, 591.815791992, S, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000147145,  0.000116391
2017-03-21 21:12:08.346884, slv, 42010afffe8a0002(unknown)/1,  0.000127362,  0.000016104,  0.000165875,  0.000147145, 607.919791992, D, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000147145,  0.000165875
2017-03-21 21:12:08.908308, slv, 42010afffe8a0002(unknown)/1,  0.000127362,  0.000005497,  0.000165875,  0.000118338, 607.919791992, S, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000118338,  0.000165875
2017-03-21 21:12:09.671889, slv, 42010afffe8a0002(unknown)/1,  0.000127547,  0.000005497,  0.000125541,  0.000118338, 613.416791992, D, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000118338,  0.000125541
2017-03-21 21:12:09.907592, slv, 42010afffe8a0002(unknown)/1,  0.000127547,  0.000013701,  0.000125541,  0.000163973, 613.416791992, S, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000163973,  0.000125541
2017-03-21 21:12:09.966068, slv, 42010afffe8a0002(unknown)/1,  0.000127668,  0.000013701,  0.000133395,  0.000163973, 627.117791992, D, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000163973,  0.000133395
2017-03-21 21:12:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127668, -0.000002409,  0.000133395,  0.000086424, 627.117791992, S, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000086424,  0.000133395
2017-03-21 21:12:10.925979, slv, 42010afffe8a0002(unknown)/1,  0.000127632, -0.000002409,  0.000117762,  0.000086424, 624.708791992, D, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000086424,  0.000117762
2017-03-21 21:12:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127632, -0.000022146,  0.000117762,  0.000124583, 624.708791992, S, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000124583,  0.000117762
2017-03-21 21:12:12.818522, slv, 42010afffe8a0002(unknown)/1,  0.000127439, -0.000022146,  0.000132434,  0.000124583, 602.562791992, D, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000124583,  0.000132434
2017-03-21 21:12:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127439, -0.000012830,  0.000132434,  0.000104826, 602.562791992, S, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000104826,  0.000132434
2017-03-21 21:12:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127439, -0.000018490,  0.000132434,  0.000113071, 589.732791992, S, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000113071,  0.000132434
2017-03-21 21:12:14.625316, slv, 42010afffe8a0002(unknown)/1,  0.000127400, -0.000018490,  0.000129626,  0.000113071, 571.242791992, D, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000113071,  0.000129626
2017-03-21 21:12:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127400, -0.000024790,  0.000129626,  0.000092188, 571.242791992, S, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000092188,  0.000129626
2017-03-21 21:12:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127400, -0.000008842,  0.000129626,  0.000144928, 546.452791992, S, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000144928,  0.000129626
2017-03-21 21:12:16.252706, slv, 42010afffe8a0002(unknown)/1,  0.000127406, -0.000008842,  0.000123559,  0.000144928, 537.610791992, D, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000144928,  0.000123559
2017-03-21 21:12:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127406, -0.000002072,  0.000123559,  0.000105734, 537.610791992, S, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000105734,  0.000123559
2017-03-21 21:12:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127406, -0.000003917,  0.000123559,  0.000141244, 535.538791992, S, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000141244,  0.000123559
2017-03-21 21:12:18.121787, slv, 42010afffe8a0002(unknown)/1,  0.000127416, -0.000003917,  0.000102563,  0.000141244, 531.621791992, D, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000141244,  0.000102563
2017-03-21 21:12:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127416,  0.000003490,  0.000102563,  0.000120558, 531.621791992, S, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000120558,  0.000102563
2017-03-21 21:12:19.316390, slv, 42010afffe8a0002(unknown)/1,  0.000127268,  0.000003490,  0.000107348,  0.000120558, 535.111791992, D, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000120558,  0.000107348
2017-03-21 21:12:19.504089, slv, 42010afffe8a0002(unknown)/1,  0.000127336,  0.000003490,  0.000177996,  0.000120558, 535.111791992, D, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000120558,  0.000177996
2017-03-21 21:12:19.908320, slv, 42010afffe8a0002(unknown)/1,  0.000127336,  0.000005893,  0.000177996,  0.000145980, 535.111791992, S, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000145980,  0.000177996
2017-03-21 21:12:20.881690, slv, 42010afffe8a0002(unknown)/1,  0.000127632,  0.000005893,  0.000140490,  0.000145980, 541.004791992, D, 0.000129842, 712, 0.000002713, 24108, 496, 52,  0.000145980,  0.000140490
2017-03-21 21:12:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127632, -0.000005280,  0.000140490,  0.000098428, 541.004791992, S, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000098428,  0.000140490
2017-03-21 21:12:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127632, -0.000014683,  0.000140490,  0.000127469, 535.724791992, S, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000127469,  0.000140490
2017-03-21 21:12:22.400731, slv, 42010afffe8a0002(unknown)/1,  0.000127679, -0.000014683,  0.000108715,  0.000127469, 521.041791992, D, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000127469,  0.000108715
2017-03-21 21:12:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127679, -0.000005680,  0.000108715,  0.000116480, 521.041791992, S, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000116480,  0.000108715
2017-03-21 21:12:23.225100, slv, 42010afffe8a0002(unknown)/1,  0.000127486, -0.000005680,  0.000108561,  0.000116480, 515.361791992, D, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000116480,  0.000108561
2017-03-21 21:12:23.504085, slv, 42010afffe8a0002(unknown)/1,  0.000127374, -0.000005680,  0.000139676,  0.000116480, 515.361791992, D, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000116480,  0.000139676
2017-03-21 21:12:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127374,  0.000008204,  0.000139676,  0.000154980, 515.361791992, S, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000154980,  0.000139676
2017-03-21 21:12:23.960759, slv, 42010afffe8a0002(unknown)/1,  0.000127283,  0.000008204,  0.000075065,  0.000154980, 523.565791992, D, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000154980,  0.000075065
2017-03-21 21:12:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127283,  0.000017808,  0.000075065,  0.000135294, 523.565791992, S, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000135294,  0.000075065
2017-03-21 21:12:25.539074, slv, 42010afffe8a0002(unknown)/1,  0.000127140,  0.000017808,  0.000107149,  0.000135294, 541.373791992, D, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000135294,  0.000107149
2017-03-21 21:12:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127140,  0.000011321,  0.000107149,  0.000141772, 541.373791992, S, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000141772,  0.000107149
2017-03-21 21:12:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127140, -0.000002629,  0.000107149,  0.000107249, 552.694791992, S, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000107249,  0.000107149
2017-03-21 21:12:27.454761, slv, 42010afffe8a0002(unknown)/1,  0.000127047, -0.000002629,  0.000135166,  0.000107249, 550.065791992, D, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000107249,  0.000135166
2017-03-21 21:12:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127047,  0.000000062,  0.000135166,  0.000147061, 550.065791992, S, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000147061,  0.000135166
2017-03-21 21:12:27.911658, slv, 42010afffe8a0002(unknown)/1,  0.000127038,  0.000000062,  0.000116450,  0.000147061, 550.127791992, D, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000147061,  0.000116450
2017-03-21 21:12:28.242153, slv, 42010afffe8a0002(unknown)/1,  0.000127464,  0.000000062,  0.000206716,  0.000147061, 550.127791992, D, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000147061,  0.000206716
2017-03-21 21:12:28.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127464,  0.000051307,  0.000206716,  0.000210065, 550.127791992, S, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000210065,  0.000206716
2017-03-21 21:12:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127464,  0.000054926,  0.000206716,  0.000154716, 601.434791992, S, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000154716,  0.000206716
2017-03-21 21:12:30.050473, slv, 42010afffe8a0002(unknown)/1,  0.000128007,  0.000054926,  0.000140461,  0.000154716, 656.360791992, D, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000154716,  0.000140461
2017-03-21 21:12:30.292052, slv, 42010afffe8a0002(unknown)/1,  0.000128260,  0.000054926,  0.000126950,  0.000154716, 656.360791992, D, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000154716,  0.000126950
2017-03-21 21:12:30.908335, slv, 42010afffe8a0002(unknown)/1,  0.000128260,  0.000004997,  0.000126950,  0.000111001, 656.360791992, S, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000111001,  0.000126950
2017-03-21 21:12:31.792911, slv, 42010afffe8a0002(unknown)/1,  0.000128324,  0.000004997,  0.000136790,  0.000111001, 661.357791992, D, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000111001,  0.000136790
2017-03-21 21:12:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128324, -0.000010949,  0.000136790,  0.000123683, 661.357791992, S, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000123683,  0.000136790
2017-03-21 21:12:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128324, -0.000010295,  0.000136790,  0.000112373, 650.408791992, S, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000112373,  0.000136790
2017-03-21 21:12:33.114008, slv, 42010afffe8a0002(unknown)/1,  0.000128145, -0.000010295,  0.000107201,  0.000112373, 640.113791992, D, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000112373,  0.000107201
2017-03-21 21:12:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128145,  0.000000394,  0.000107201,  0.000144883, 640.113791992, S, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000144883,  0.000107201
2017-03-21 21:12:34.612327, slv, 42010afffe8a0002(unknown)/1,  0.000128018,  0.000000394,  0.000115508,  0.000144883, 640.507791992, D, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000144883,  0.000115508
2017-03-21 21:12:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128018,  0.000001303,  0.000115508,  0.000113885, 640.507791992, S, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000113885,  0.000115508
2017-03-21 21:12:35.908355, slv, 42010afffe8a0002(unknown)/1,  0.000128018, -0.000008427,  0.000115508,  0.000125295, 641.810791992, S, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000125295,  0.000115508
2017-03-21 21:12:36.320545, slv, 42010afffe8a0002(unknown)/1,  0.000127997, -0.000008427,  0.000121123,  0.000125295, 633.383791992, D, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000125295,  0.000121123
2017-03-21 21:12:36.907472, slv, 42010afffe8a0002(unknown)/1,  0.000127997,  0.000026241,  0.000121123,  0.000183202, 633.383791992, S, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000183202,  0.000121123
2017-03-21 21:12:37.745430, slv, 42010afffe8a0002(unknown)/1,  0.000128188,  0.000026241,  0.000131249,  0.000183202, 659.624791992, D, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000183202,  0.000131249
2017-03-21 21:12:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128188,  0.000058619,  0.000131249,  0.000190223, 659.624791992, S, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000190223,  0.000131249
2017-03-21 21:12:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128188,  0.000030764,  0.000131249,  0.000127681, 718.243791992, S, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000127681,  0.000131249
2017-03-21 21:12:39.268106, slv, 42010afffe8a0002(unknown)/1,  0.000128575,  0.000030764,  0.000169720,  0.000127681, 749.007791992, D, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000127681,  0.000169720
2017-03-21 21:12:39.765282, slv, 42010afffe8a0002(unknown)/1,  0.000128753,  0.000030764,  0.000134754,  0.000127681, 749.007791992, D, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000127681,  0.000134754
2017-03-21 21:12:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128753,  0.000022324,  0.000134754,  0.000173907, 749.007791992, S, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000173907,  0.000134754
2017-03-21 21:12:40.033718, slv, 42010afffe8a0002(unknown)/1,  0.000128975,  0.000022324,  0.000135377,  0.000173907, 771.331791992, D, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000173907,  0.000135377
2017-03-21 21:12:40.408177, slv, 42010afffe8a0002(unknown)/1,  0.000129476,  0.000022324,  0.000160929,  0.000173907, 771.331791992, D, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000173907,  0.000160929
2017-03-21 21:12:40.843858, slv, 42010afffe8a0002(unknown)/1,  0.000130019,  0.000022324,  0.000148169,  0.000173907, 771.331791992, D, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000173907,  0.000148169
2017-03-21 21:12:40.908278, slv, 42010afffe8a0002(unknown)/1,  0.000130019, -0.000004956,  0.000148169,  0.000074953, 771.331791992, S, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000074953,  0.000148169
2017-03-21 21:12:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000130019, -0.000031983,  0.000148169,  0.000121118, 766.375791992, S, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000121118,  0.000148169
2017-03-21 21:12:42.127853, slv, 42010afffe8a0002(unknown)/1,  0.000130197, -0.000031983,  0.000122325,  0.000121118, 734.392791992, D, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000121118,  0.000122325
2017-03-21 21:12:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000130197, -0.000035240,  0.000122325,  0.000068616, 734.392791992, S, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000068616,  0.000122325
2017-03-21 21:12:43.827483, slv, 42010afffe8a0002(unknown)/1,  0.000130038, -0.000035240,  0.000168060,  0.000068616, 699.152791992, D, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000068616,  0.000168060
2017-03-21 21:12:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000130038, -0.000036038,  0.000168060,  0.000119542, 699.152791992, S, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000119542,  0.000168060
2017-03-21 21:12:44.557142, slv, 42010afffe8a0002(unknown)/1,  0.000129918, -0.000036038,  0.000133220,  0.000119542, 663.114791992, D, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000119542,  0.000133220
2017-03-21 21:12:44.801000, slv, 42010afffe8a0002(unknown)/1,  0.000129797, -0.000036038,  0.000116379,  0.000119542, 663.114791992, D, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000119542,  0.000116379
2017-03-21 21:12:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129797, -0.000014211,  0.000116379,  0.000111870, 663.114791992, S, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000111870,  0.000116379
2017-03-21 21:12:45.908462, slv, 42010afffe8a0002(unknown)/1,  0.000129797,  0.000000260,  0.000116379,  0.000148244, 648.903791992, S, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000148244,  0.000116379
2017-03-21 21:12:46.392881, slv, 42010afffe8a0002(unknown)/1,  0.000129726,  0.000000260,  0.000116762,  0.000148244, 649.163791992, D, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000148244,  0.000116762
2017-03-21 21:12:46.907324, slv, 42010afffe8a0002(unknown)/1,  0.000129726, -0.000016642,  0.000116762,  0.000077996, 649.163791992, S, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000077996,  0.000116762
2017-03-21 21:12:46.929170, slv, 42010afffe8a0002(unknown)/1,  0.000129461, -0.000016642,  0.000108103,  0.000077996, 632.521791992, D, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000077996,  0.000108103
2017-03-21 21:12:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000129461, -0.000035064,  0.000108103,  0.000111062, 632.521791992, S, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000111062,  0.000108103
2017-03-21 21:12:48.800324, slv, 42010afffe8a0002(unknown)/1,  0.000129128, -0.000035064,  0.000135404,  0.000111062, 597.457791992, D, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000111062,  0.000135404
2017-03-21 21:12:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129128, -0.000006440,  0.000135404,  0.000134646, 597.457791992, S, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000134646,  0.000135404
2017-03-21 21:12:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129128, -0.000000731,  0.000135404,  0.000122147, 591.017791992, S, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000122147,  0.000135404
2017-03-21 21:12:50.261211, slv, 42010afffe8a0002(unknown)/1,  0.000128907, -0.000000731,  0.000091279,  0.000122147, 590.286791992, D, 0.000127552, 295, -0.000001242, 14726, 574, 27,  0.000122147,  0.000091279
2017-03-21 21:12:50.908708, slv, 42010afffe8a0002(unknown)/1,  0.000128907,  0.000071300,  0.000091279,  0.000278488, 590.286791992, S, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000278488,  0.000091279
2017-03-21 21:12:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128907,  0.000087415,  0.000091279,  0.000154158, 661.586791992, S, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000154158,  0.000091279
2017-03-21 21:12:51.991969, slv, 42010afffe8a0002(unknown)/1,  0.000128849,  0.000087415,  0.000133091,  0.000154158, 749.001791992, D, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000154158,  0.000133091
2017-03-21 21:12:52.050561, slv, 42010afffe8a0002(unknown)/1,  0.000129031,  0.000087415,  0.000120576,  0.000154158, 749.001791992, D, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000154158,  0.000120576
2017-03-21 21:12:52.889116, slv, 42010afffe8a0002(unknown)/1,  0.000129244,  0.000087415,  0.000141838,  0.000154158, 749.001791992, D, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000154158,  0.000141838
2017-03-21 21:12:52.907535, slv, 42010afffe8a0002(unknown)/1,  0.000129244,  0.000046017,  0.000141838,  0.000196029, 749.001791992, S, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000196029,  0.000141838
2017-03-21 21:12:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129244,  0.000035177,  0.000141838,  0.000132815, 795.018791992, S, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000132815,  0.000141838
2017-03-21 21:12:54.138718, slv, 42010afffe8a0002(unknown)/1,  0.000129532,  0.000035177,  0.000161915,  0.000132815, 830.195791992, D, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000132815,  0.000161915
2017-03-21 21:12:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129532, -0.000007891,  0.000161915,  0.000110180, 830.195791992, S, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000110180,  0.000161915
2017-03-21 21:12:55.021548, slv, 42010afffe8a0002(unknown)/1,  0.000129603, -0.000007891,  0.000131405,  0.000110180, 822.304791992, D, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000110180,  0.000131405
2017-03-21 21:12:55.908523, slv, 42010afffe8a0002(unknown)/1,  0.000129603,  0.000015398,  0.000131405,  0.000179751, 822.304791992, S, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000179751,  0.000131405
2017-03-21 21:12:56.138896, slv, 42010afffe8a0002(unknown)/1,  0.000129834,  0.000015398,  0.000156099,  0.000179751, 837.702791992, D, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000179751,  0.000156099
2017-03-21 21:12:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000129834, -0.000008355,  0.000156099,  0.000062976, 837.702791992, S, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000062976,  0.000156099
2017-03-21 21:12:57.845238, slv, 42010afffe8a0002(unknown)/1,  0.000129981, -0.000008355,  0.000158169,  0.000062976, 829.347791992, D, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000062976,  0.000158169
2017-03-21 21:12:57.907332, slv, 42010afffe8a0002(unknown)/1,  0.000129981, -0.000050925,  0.000158169,  0.000094989, 829.347791992, S, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000094989,  0.000158169
2017-03-21 21:12:58.306163, slv, 42010afffe8a0002(unknown)/1,  0.000129661, -0.000050925,  0.000121781,  0.000094989, 778.422791992, D, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000094989,  0.000121781
2017-03-21 21:12:58.907318, slv, 42010afffe8a0002(unknown)/1,  0.000129661, -0.000045237,  0.000121781,  0.000074178, 778.422791992, S, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000074178,  0.000121781
2017-03-21 21:12:59.339023, slv, 42010afffe8a0002(unknown)/1,  0.000129361, -0.000045237,  0.000150835,  0.000074178, 733.185791992, D, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000074178,  0.000150835
2017-03-21 21:12:59.502168, slv, 42010afffe8a0002(unknown)/1,  0.000129000, -0.000045237,  0.000125926,  0.000074178, 733.185791992, D, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000074178,  0.000125926
2017-03-21 21:12:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000129000, -0.000036187,  0.000125926,  0.000112107, 733.185791992, S, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000112107,  0.000125926
2017-03-21 21:13:00.293331, slv, 42010afffe8a0002(unknown)/1,  0.000128648, -0.000036187,  0.000113625,  0.000112107, 696.998791992, D, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000112107,  0.000113625
2017-03-21 21:13:00.908299, slv, 42010afffe8a0002(unknown)/1,  0.000128648, -0.000025975,  0.000113625,  0.000093590, 696.998791992, S, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000093590,  0.000113625
2017-03-21 21:13:01.134514, slv, 42010afffe8a0002(unknown)/1,  0.000128430, -0.000025975,  0.000139412,  0.000093590, 671.023791992, D, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000093590,  0.000139412
2017-03-21 21:13:01.539205, slv, 42010afffe8a0002(unknown)/1,  0.000128274, -0.000025975,  0.000147215,  0.000093590, 671.023791992, D, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000093590,  0.000147215
2017-03-21 21:13:01.831293, slv, 42010afffe8a0002(unknown)/1,  0.000128235, -0.000025975,  0.000168626,  0.000093590, 671.023791992, D, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000093590,  0.000168626
2017-03-21 21:13:01.907517, slv, 42010afffe8a0002(unknown)/1,  0.000128235,  0.000019903,  0.000168626,  0.000203100, 671.023791992, S, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000203100,  0.000168626
2017-03-21 21:13:01.993437, slv, 42010afffe8a0002(unknown)/1,  0.000128667,  0.000019903,  0.000158152,  0.000203100, 690.926791992, D, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000203100,  0.000158152
2017-03-21 21:13:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000128667,  0.000016771,  0.000158152,  0.000087344, 690.926791992, S, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000087344,  0.000158152
2017-03-21 21:13:03.896125, slv, 42010afffe8a0002(unknown)/1,  0.000128899,  0.000016771,  0.000125397,  0.000087344, 707.697791992, D, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000087344,  0.000125397
2017-03-21 21:13:03.907304, slv, 42010afffe8a0002(unknown)/1,  0.000128899, -0.000042024,  0.000125397,  0.000086172, 707.697791992, S, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000086172,  0.000125397
2017-03-21 21:13:04.907660, slv, 42010afffe8a0002(unknown)/1,  0.000128899,  0.000082631,  0.000125397,  0.000336888, 665.673791992, S, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000336888,  0.000125397
2017-03-21 21:13:05.896137, slv, 42010afffe8a0002(unknown)/1,  0.000129590,  0.000082631,  0.000142919,  0.000336888, 748.304791992, D, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000336888,  0.000142919
2017-03-21 21:13:05.908258, slv, 42010afffe8a0002(unknown)/1,  0.000129590,  0.000089295,  0.000142919,  0.000100192, 748.304791992, S, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000100192,  0.000142919
2017-03-21 21:13:06.907865, slv, 42010afffe8a0002(unknown)/1,  0.000129590, -0.000054488,  0.000142919,  0.000050011, 837.599791992, S, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000050011,  0.000142919
2017-03-21 21:13:07.482954, slv, 42010afffe8a0002(unknown)/1,  0.000130268, -0.000054488,  0.000162005,  0.000050011, 783.111791992, D, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000050011,  0.000162005
2017-03-21 21:13:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000130268, -0.000053821,  0.000162005,  0.000102203, 783.111791992, S, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000102203,  0.000162005
2017-03-21 21:13:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000130268, -0.000020206,  0.000162005,  0.000117920, 729.290791992, S, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000117920,  0.000162005
2017-03-21 21:13:08.908051, slv, 42010afffe8a0002(unknown)/1,  0.000129835, -0.000020206,  0.000080354,  0.000117920, 709.084791992, D, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000117920,  0.000080354
2017-03-21 21:13:09.405194, slv, 42010afffe8a0002(unknown)/1,  0.000129508, -0.000020206,  0.000119410,  0.000117920, 709.084791992, D, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000117920,  0.000119410
2017-03-21 21:13:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129508, -0.000017370,  0.000119410,  0.000107116, 709.084791992, S, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000107116,  0.000119410
2017-03-21 21:13:10.908420, slv, 42010afffe8a0002(unknown)/1,  0.000129508,  0.000007699,  0.000119410,  0.000167299, 691.714791992, S, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000167299,  0.000119410
2017-03-21 21:13:11.260256, slv, 42010afffe8a0002(unknown)/1,  0.000129541,  0.000007699,  0.000121800,  0.000167299, 699.413791992, D, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000167299,  0.000121800
2017-03-21 21:13:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129541,  0.000027919,  0.000121800,  0.000147590, 699.413791992, S, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000147590,  0.000121800
2017-03-21 21:13:12.907308, slv, 42010afffe8a0002(unknown)/1,  0.000129541, -0.000019425,  0.000121800,  0.000072643, 727.332791992, S, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000072643,  0.000121800
2017-03-21 21:13:13.059995, slv, 42010afffe8a0002(unknown)/1,  0.000129482, -0.000019425,  0.000141326,  0.000072643, 707.907791992, D, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000072643,  0.000141326
2017-03-21 21:13:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129482, -0.000030269,  0.000141326,  0.000125841, 707.907791992, S, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000125841,  0.000141326
2017-03-21 21:13:13.992537, slv, 42010afffe8a0002(unknown)/1,  0.000129314, -0.000030269,  0.000135053,  0.000125841, 677.638791992, D, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000125841,  0.000135053
2017-03-21 21:13:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129314, -0.000019125,  0.000135053,  0.000094704, 677.638791992, S, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000094704,  0.000135053
2017-03-21 21:13:15.131474, slv, 42010afffe8a0002(unknown)/1,  0.000129184, -0.000019125,  0.000128491,  0.000094704, 658.513791992, D, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000094704,  0.000128491
2017-03-21 21:13:15.908340, slv, 42010afffe8a0002(unknown)/1,  0.000129184, -0.000015041,  0.000128491,  0.000133713, 658.513791992, S, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000133713,  0.000128491
2017-03-21 21:13:16.630574, slv, 42010afffe8a0002(unknown)/1,  0.000129008, -0.000015041,  0.000114776,  0.000133713, 643.472791992, D, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000133713,  0.000114776
2017-03-21 21:13:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000129008, -0.000019131,  0.000114776,  0.000086217, 643.472791992, S, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000086217,  0.000114776
2017-03-21 21:13:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129008, -0.000021476,  0.000114776,  0.000128845, 624.341791992, S, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000128845,  0.000114776
2017-03-21 21:13:18.292650, slv, 42010afffe8a0002(unknown)/1,  0.000128891, -0.000021476,  0.000108772,  0.000128845, 602.865791992, D, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000128845,  0.000108772
2017-03-21 21:13:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000128891, -0.000021814,  0.000108772,  0.000085424, 602.865791992, S, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000085424,  0.000108772
2017-03-21 21:13:19.675330, slv, 42010afffe8a0002(unknown)/1,  0.000128617, -0.000021814,  0.000122430,  0.000085424, 581.051791992, D, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000085424,  0.000122430
2017-03-21 21:13:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128617, -0.000021162,  0.000122430,  0.000129759, 581.051791992, S, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000129759,  0.000122430
2017-03-21 21:13:20.766203, slv, 42010afffe8a0002(unknown)/1,  0.000128362, -0.000021162,  0.000111654,  0.000129759, 559.889791992, D, 0.000128515, 1021, 0.000001643, 24632, 630, 74,  0.000129759,  0.000111654
2017-03-21 21:13:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128362, -0.000012263,  0.000111654,  0.000102694, 559.889791992, S, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000102694,  0.000111654
2017-03-21 21:13:20.964410, slv, 42010afffe8a0002(unknown)/1,  0.000128082, -0.000012263,  0.000097686,  0.000102694, 547.626791992, D, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000102694,  0.000097686
2017-03-21 21:13:21.907323, slv, 42010afffe8a0002(unknown)/1,  0.000128082, -0.000032344,  0.000097686,  0.000089061, 547.626791992, S, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000089061,  0.000097686
2017-03-21 21:13:22.218179, slv, 42010afffe8a0002(unknown)/1,  0.000127716, -0.000032344,  0.000129167,  0.000089061, 515.282791992, D, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000089061,  0.000129167
2017-03-21 21:13:22.769789, slv, 42010afffe8a0002(unknown)/1,  0.000127394, -0.000032344,  0.000121242,  0.000089061, 515.282791992, D, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000089061,  0.000121242
2017-03-21 21:13:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127394, -0.000024063,  0.000121242,  0.000118288, 515.282791992, S, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000118288,  0.000121242
2017-03-21 21:13:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127394, -0.000003788,  0.000121242,  0.000128924, 491.219791992, S, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000128924,  0.000121242
2017-03-21 21:13:24.698582, slv, 42010afffe8a0002(unknown)/1,  0.000127082, -0.000003788,  0.000090438,  0.000128924, 487.431791992, D, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000128924,  0.000090438
2017-03-21 21:13:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127082, -0.000012229,  0.000090438,  0.000101093, 487.431791992, S, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000101093,  0.000090438
2017-03-21 21:13:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127082, -0.000005844,  0.000090438,  0.000141383, 475.202791992, S, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000141383,  0.000090438
2017-03-21 21:13:26.010768, slv, 42010afffe8a0002(unknown)/1,  0.000126986, -0.000005844,  0.000123088,  0.000141383, 469.358791992, D, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000141383,  0.000123088
2017-03-21 21:13:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126986, -0.000005563,  0.000123088,  0.000101559, 469.358791992, S, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000101559,  0.000123088
2017-03-21 21:13:27.400746, slv, 42010afffe8a0002(unknown)/1,  0.000126813, -0.000005563,  0.000097721,  0.000101559, 463.795791992, D, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000101559,  0.000097721
2017-03-21 21:13:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126813, -0.000005475,  0.000097721,  0.000141290, 463.795791992, S, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000141290,  0.000097721
2017-03-21 21:13:28.579157, slv, 42010afffe8a0002(unknown)/1,  0.000126550, -0.000005475,  0.000099400,  0.000141290, 458.320791992, D, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000141290,  0.000099400
2017-03-21 21:13:28.774057, slv, 42010afffe8a0002(unknown)/1,  0.000126500, -0.000005475,  0.000111331,  0.000141290, 458.320791992, D, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000141290,  0.000111331
2017-03-21 21:13:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126500, -0.000004095,  0.000111331,  0.000103834, 458.320791992, S, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000103834,  0.000111331
2017-03-21 21:13:29.281281, slv, 42010afffe8a0002(unknown)/1,  0.000126410, -0.000004095,  0.000126630,  0.000103834, 454.225791992, D, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000103834,  0.000126630
2017-03-21 21:13:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126410,  0.000014924,  0.000126630,  0.000178925, 454.225791992, S, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000178925,  0.000126630
2017-03-21 21:13:30.165828, slv, 42010afffe8a0002(unknown)/1,  0.000126458,  0.000014924,  0.000108421,  0.000178925, 469.149791992, D, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000178925,  0.000108421
2017-03-21 21:13:30.821567, slv, 42010afffe8a0002(unknown)/1,  0.000126674,  0.000014924,  0.000094954,  0.000178925, 469.149791992, D, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000178925,  0.000094954
2017-03-21 21:13:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126674,  0.000014131,  0.000094954,  0.000102421, 469.149791992, S, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000102421,  0.000094954
2017-03-21 21:13:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126674,  0.000009000,  0.000094954,  0.000168927, 483.280791992, S, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000168927,  0.000094954
2017-03-21 21:13:32.361529, slv, 42010afffe8a0002(unknown)/1,  0.000126812,  0.000009000,  0.000099122,  0.000168927, 492.280791992, D, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000168927,  0.000099122
2017-03-21 21:13:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126812,  0.000013880,  0.000099122,  0.000112319, 492.280791992, S, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000112319,  0.000099122
2017-03-21 21:13:33.409161, slv, 42010afffe8a0002(unknown)/1,  0.000126710,  0.000013880,  0.000100777,  0.000112319, 506.160791992, D, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000112319,  0.000100777
2017-03-21 21:13:33.907469, slv, 42010afffe8a0002(unknown)/1,  0.000126710,  0.000030174,  0.000100777,  0.000201551, 506.160791992, S, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000201551,  0.000100777
2017-03-21 21:13:34.855926, slv, 42010afffe8a0002(unknown)/1,  0.000126718,  0.000030174,  0.000094226,  0.000201551, 536.334791992, D, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000201551,  0.000094226
2017-03-21 21:13:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126718,  0.000027337,  0.000094226,  0.000106552, 536.334791992, S, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000106552,  0.000094226
2017-03-21 21:13:35.237635, slv, 42010afffe8a0002(unknown)/1,  0.000128341,  0.000027337,  0.000520152,  0.000106552, 563.671791992, D, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000106552,  0.000520152
2017-03-21 21:13:36.689080, slv, 42010afffe8a0002(unknown)/1,  0.000129655,  0.000027337,  0.000116526,  0.000106552, 563.671791992, D, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000106552,  0.000116526
2017-03-21 21:13:38.427681, slv, 42010afffe8a0002(unknown)/1,  0.000129378,  0.000027337,  0.000117989,  0.000106552, 563.671791992, D, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000106552,  0.000117989
2017-03-21 21:13:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000129378, -0.000036977,  0.000117989,  0.000075590, 563.671791992, S, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000075590,  0.000117989
2017-03-21 21:13:38.970585, slv, 42010afffe8a0002(unknown)/1,  0.000128942, -0.000036977,  0.000105792,  0.000075590, 526.694791992, D, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000075590,  0.000105792
2017-03-21 21:13:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128942, -0.000022038,  0.000105792,  0.000138655, 526.694791992, S, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000138655,  0.000105792
2017-03-21 21:13:40.325367, slv, 42010afffe8a0002(unknown)/1,  0.000128577, -0.000022038,  0.000102178,  0.000138655, 504.656791992, D, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000138655,  0.000102178
2017-03-21 21:13:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128577, -0.000012601,  0.000102178,  0.000093662, 504.656791992, S, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000093662,  0.000102178
2017-03-21 21:13:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128577, -0.000020763,  0.000102178,  0.000121964, 492.055791992, S, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000121964,  0.000102178
2017-03-21 21:13:42.063824, slv, 42010afffe8a0002(unknown)/1,  0.000128470, -0.000020763,  0.000124211,  0.000121964, 471.292791992, D, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000121964,  0.000124211
2017-03-21 21:13:42.193475, slv, 42010afffe8a0002(unknown)/1,  0.000128281, -0.000020763,  0.000097459,  0.000121964, 471.292791992, D, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000121964,  0.000097459
2017-03-21 21:13:42.908425, slv, 42010afffe8a0002(unknown)/1,  0.000128281, -0.000029119,  0.000097459,  0.000076654, 471.292791992, S, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000076654,  0.000097459
2017-03-21 21:13:42.973496, slv, 42010afffe8a0002(unknown)/1,  0.000127998, -0.000029119,  0.000144644,  0.000076654, 442.173791992, D, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000076654,  0.000144644
2017-03-21 21:13:43.208848, slv, 42010afffe8a0002(unknown)/1,  0.000127586, -0.000029119,  0.000108644,  0.000076654, 442.173791992, D, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000076654,  0.000108644
2017-03-21 21:13:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127586, -0.000029014,  0.000108644,  0.000121184, 442.173791992, S, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000121184,  0.000108644
2017-03-21 21:13:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127586, -0.000011838,  0.000108644,  0.000110311, 413.159791992, S, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000110311,  0.000108644
2017-03-21 21:13:45.193473, slv, 42010afffe8a0002(unknown)/1,  0.000127180, -0.000011838,  0.000110713,  0.000110311, 401.321791992, D, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000110311,  0.000110713
2017-03-21 21:13:45.772967, slv, 42010afffe8a0002(unknown)/1,  0.000126869, -0.000011838,  0.000097699,  0.000110311, 401.321791992, D, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000110311,  0.000097699
2017-03-21 21:13:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126869, -0.000000550,  0.000097699,  0.000143043, 401.321791992, S, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000143043,  0.000097699
2017-03-21 21:13:46.907479, slv, 42010afffe8a0002(unknown)/1,  0.000126869,  0.000036642,  0.000097699,  0.000183979, 400.771791992, S, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000183979,  0.000097699
2017-03-21 21:13:46.940767, slv, 42010afffe8a0002(unknown)/1,  0.000126780,  0.000036642,  0.000092622,  0.000183979, 437.413791992, D, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000183979,  0.000092622
2017-03-21 21:13:47.908397, slv, 42010afffe8a0002(unknown)/1,  0.000126780,  0.000029547,  0.000092622,  0.000128765, 437.413791992, S, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000128765,  0.000092622
2017-03-21 21:13:48.064188, slv, 42010afffe8a0002(unknown)/1,  0.000126917,  0.000029547,  0.000136892,  0.000128765, 466.960791992, D, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000128765,  0.000136892
2017-03-21 21:13:48.142739, slv, 42010afffe8a0002(unknown)/1,  0.000126871,  0.000029547,  0.000101423,  0.000128765, 466.960791992, D, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000128765,  0.000101423
2017-03-21 21:13:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126871, -0.000004175,  0.000101423,  0.000116537, 466.960791992, S, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000116537,  0.000101423
2017-03-21 21:13:48.972558, slv, 42010afffe8a0002(unknown)/1,  0.000126743, -0.000004175,  0.000128086,  0.000116537, 462.785791992, D, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000116537,  0.000128086
2017-03-21 21:13:49.478529, slv, 42010afffe8a0002(unknown)/1,  0.000126620, -0.000004175,  0.000114322,  0.000116537, 462.785791992, D, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000116537,  0.000114322
2017-03-21 21:13:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126620,  0.000004998,  0.000114322,  0.000146951, 462.785791992, S, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000146951,  0.000114322
2017-03-21 21:13:50.647730, slv, 42010afffe8a0002(unknown)/1,  0.000126373,  0.000004998,  0.000065336,  0.000146951, 467.783791992, D, 0.000129173, 542, -0.000001013, 42075, 715, 76,  0.000146951,  0.000065336
2017-03-21 21:13:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126373,  0.000010492,  0.000065336,  0.000127027, 467.783791992, S, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000127027,  0.000065336
2017-03-21 21:13:51.675660, slv, 42010afffe8a0002(unknown)/1,  0.000126119,  0.000010492,  0.000101242,  0.000127027, 478.275791992, D, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000127027,  0.000101242
2017-03-21 21:13:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126119,  0.000015734,  0.000101242,  0.000156934, 478.275791992, S, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000156934,  0.000101242
2017-03-21 21:13:52.908325, slv, 42010afffe8a0002(unknown)/1,  0.000126119,  0.000004587,  0.000101242,  0.000104478, 494.009791992, S, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000104478,  0.000101242
2017-03-21 21:13:53.435279, slv, 42010afffe8a0002(unknown)/1,  0.000125927,  0.000004587,  0.000122649,  0.000104478, 498.596791992, D, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000104478,  0.000122649
2017-03-21 21:13:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125927, -0.000014140,  0.000122649,  0.000119287, 498.596791992, S, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000119287,  0.000122649
2017-03-21 21:13:54.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125927,  0.000034645,  0.000122649,  0.000201858, 484.456791992, S, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000201858,  0.000122649
2017-03-21 21:13:55.156063, slv, 42010afffe8a0002(unknown)/1,  0.000126140,  0.000034645,  0.000129125,  0.000201858, 519.101791992, D, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000201858,  0.000129125
2017-03-21 21:13:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126140,  0.000042163,  0.000129125,  0.000134537, 519.101791992, S, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000134537,  0.000129125
2017-03-21 21:13:56.112559, slv, 42010afffe8a0002(unknown)/1,  0.000126415,  0.000042163,  0.000109548,  0.000134537, 561.264791992, D, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000134537,  0.000109548
2017-03-21 21:13:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126415,  0.000001194,  0.000109548,  0.000120407, 561.264791992, S, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000120407,  0.000109548
2017-03-21 21:13:57.184174, slv, 42010afffe8a0002(unknown)/1,  0.000126351,  0.000001194,  0.000124888,  0.000120407, 562.458791992, D, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000120407,  0.000124888
2017-03-21 21:13:57.908564, slv, 42010afffe8a0002(unknown)/1,  0.000126351,  0.000012201,  0.000124888,  0.000156761, 562.458791992, S, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000156761,  0.000124888
2017-03-21 21:13:58.294869, slv, 42010afffe8a0002(unknown)/1,  0.000126370,  0.000012201,  0.000108181,  0.000156761, 574.659791992, D, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000156761,  0.000108181
2017-03-21 21:13:58.429685, slv, 42010afffe8a0002(unknown)/1,  0.000126537,  0.000012201,  0.000126564,  0.000156761, 574.659791992, D, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000156761,  0.000126564
2017-03-21 21:13:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126537, -0.000005335,  0.000126564,  0.000085457, 574.659791992, S, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000085457,  0.000126564
2017-03-21 21:13:59.695906, slv, 42010afffe8a0002(unknown)/1,  0.000126426, -0.000005335,  0.000109043,  0.000085457, 569.324791992, D, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000085457,  0.000109043
2017-03-21 21:13:59.907328, slv, 42010afffe8a0002(unknown)/1,  0.000126426, -0.000038865,  0.000109043,  0.000089776, 569.324791992, S, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000089776,  0.000109043
2017-03-21 21:14:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126426, -0.000035321,  0.000109043,  0.000092434, 530.459791992, S, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000092434,  0.000109043
2017-03-21 21:14:01.313780, slv, 42010afffe8a0002(unknown)/1,  0.000125978, -0.000035321,  0.000104058,  0.000092434, 495.138791992, D, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000092434,  0.000104058
2017-03-21 21:14:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125978, -0.000014936,  0.000104058,  0.000130099, 495.138791992, S, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000130099,  0.000104058
2017-03-21 21:14:02.333143, slv, 42010afffe8a0002(unknown)/1,  0.000125850, -0.000014936,  0.000144552,  0.000130099, 480.202791992, D, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000130099,  0.000144552
2017-03-21 21:14:02.908503, slv, 42010afffe8a0002(unknown)/1,  0.000125850,  0.000000214,  0.000144552,  0.000122158, 480.202791992, S, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000122158,  0.000144552
2017-03-21 21:14:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125850,  0.000016841,  0.000144552,  0.000163224, 480.416791992, S, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000163224,  0.000144552
2017-03-21 21:14:04.254976, slv, 42010afffe8a0002(unknown)/1,  0.000126024,  0.000016841,  0.000110052,  0.000163224, 497.257791992, D, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000163224,  0.000110052
2017-03-21 21:14:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126024,  0.000005752,  0.000110052,  0.000100153, 497.257791992, S, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000100153,  0.000110052
2017-03-21 21:14:05.412721, slv, 42010afffe8a0002(unknown)/1,  0.000125990,  0.000005752,  0.000122001,  0.000100153, 503.009791992, D, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000100153,  0.000122001
2017-03-21 21:14:05.479485, slv, 42010afffe8a0002(unknown)/1,  0.000125925,  0.000005752,  0.000165040,  0.000100153, 503.009791992, D, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000100153,  0.000165040
2017-03-21 21:14:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125925, -0.000009296,  0.000165040,  0.000133204, 503.009791992, S, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000133204,  0.000165040
2017-03-21 21:14:06.848019, slv, 42010afffe8a0002(unknown)/1,  0.000125963, -0.000009296,  0.000114962,  0.000133204, 493.713791992, D, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000133204,  0.000114962
2017-03-21 21:14:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125963, -0.000003565,  0.000114962,  0.000111555, 493.713791992, S, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000111555,  0.000114962
2017-03-21 21:14:07.908451, slv, 42010afffe8a0002(unknown)/1,  0.000125963, -0.000000615,  0.000114962,  0.000139141, 490.148791992, S, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000139141,  0.000114962
2017-03-21 21:14:08.386651, slv, 42010afffe8a0002(unknown)/1,  0.000126183, -0.000000615,  0.000172874,  0.000139141, 489.533791992, D, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000139141,  0.000172874
2017-03-21 21:14:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126183,  0.000004644,  0.000172874,  0.000122292, 489.533791992, S, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000122292,  0.000172874
2017-03-21 21:14:09.905270, slv, 42010afffe8a0002(unknown)/1,  0.000126300,  0.000004644,  0.000100306,  0.000122292, 494.177791992, D, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000122292,  0.000100306
2017-03-21 21:14:09.907326, slv, 42010afffe8a0002(unknown)/1,  0.000126300, -0.000009166,  0.000100306,  0.000111858, 494.177791992, S, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000111858,  0.000100306
2017-03-21 21:14:10.907523, slv, 42010afffe8a0002(unknown)/1,  0.000126300,  0.000064251,  0.000100306,  0.000269244, 485.011791992, S, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000269244,  0.000100306
2017-03-21 21:14:11.012411, slv, 42010afffe8a0002(unknown)/1,  0.000126717,  0.000064251,  0.000120150,  0.000269244, 549.262791992, D, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000269244,  0.000120150
2017-03-21 21:14:11.093918, slv, 42010afffe8a0002(unknown)/1,  0.000128498,  0.000064251,  0.000304075,  0.000269244, 549.262791992, D, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000269244,  0.000304075
2017-03-21 21:14:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128498,  0.000066513,  0.000304075,  0.000118579, 549.262791992, S, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000118579,  0.000304075
2017-03-21 21:14:11.967100, slv, 42010afffe8a0002(unknown)/1,  0.000129699,  0.000066513,  0.000129459,  0.000118579, 615.775791992, D, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000118579,  0.000129459
2017-03-21 21:14:12.812411, slv, 42010afffe8a0002(unknown)/1,  0.000129554,  0.000066513,  0.000115133,  0.000118579, 615.775791992, D, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000118579,  0.000115133
2017-03-21 21:14:12.908413, slv, 42010afffe8a0002(unknown)/1,  0.000129554, -0.000006186,  0.000115133,  0.000127099, 615.775791992, S, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000127099,  0.000115133
2017-03-21 21:14:13.023379, slv, 42010afffe8a0002(unknown)/1,  0.000129430, -0.000006186,  0.000125686,  0.000127099, 609.589791992, D, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000127099,  0.000125686
2017-03-21 21:14:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129430,  0.000000030,  0.000125686,  0.000131944, 609.589791992, S, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000131944,  0.000125686
2017-03-21 21:14:14.676587, slv, 42010afffe8a0002(unknown)/1,  0.000129388,  0.000000030,  0.000122196,  0.000131944, 609.619791992, D, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000131944,  0.000122196
2017-03-21 21:14:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129388, -0.000015414,  0.000122196,  0.000096046, 609.619791992, S, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000096046,  0.000122196
2017-03-21 21:14:15.757234, slv, 42010afffe8a0002(unknown)/1,  0.000129220, -0.000015414,  0.000124255,  0.000096046, 594.205791992, D, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000096046,  0.000124255
2017-03-21 21:14:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129220,  0.000007077,  0.000124255,  0.000176717, 594.205791992, S, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000176717,  0.000124255
2017-03-21 21:14:15.952717, slv, 42010afffe8a0002(unknown)/1,  0.000129363,  0.000007077,  0.000156455,  0.000176717, 601.282791992, D, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000176717,  0.000156455
2017-03-21 21:14:16.185273, slv, 42010afffe8a0002(unknown)/1,  0.000129751,  0.000007077,  0.000106848,  0.000176717, 601.282791992, D, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000176717,  0.000106848
2017-03-21 21:14:16.433499, slv, 42010afffe8a0002(unknown)/1,  0.000129927,  0.000007077,  0.000103842,  0.000176717, 601.282791992, D, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000176717,  0.000103842
2017-03-21 21:14:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129927,  0.000008192,  0.000103842,  0.000098814, 601.282791992, S, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000098814,  0.000103842
2017-03-21 21:14:17.752230, slv, 42010afffe8a0002(unknown)/1,  0.000129821,  0.000008192,  0.000113313,  0.000098814, 609.474791992, D, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000098814,  0.000113313
2017-03-21 21:14:17.908656, slv, 42010afffe8a0002(unknown)/1,  0.000129821, -0.000009398,  0.000113313,  0.000142138, 609.474791992, S, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000142138,  0.000113313
2017-03-21 21:14:18.063224, slv, 42010afffe8a0002(unknown)/1,  0.000129731, -0.000009398,  0.000142016,  0.000142138, 600.076791992, D, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000142138,  0.000142016
2017-03-21 21:14:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129731,  0.000001486,  0.000142016,  0.000120387, 600.076791992, S, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000120387,  0.000142016
2017-03-21 21:14:19.141191, slv, 42010afffe8a0002(unknown)/1,  0.000129848,  0.000001486,  0.000144274,  0.000120387, 601.562791992, D, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000120387,  0.000144274
2017-03-21 21:14:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129848,  0.000036837,  0.000144274,  0.000212867, 601.562791992, S, 0.000127371, 925, -0.000003411, 20212, 478, 40,  0.000212867,  0.000144274
2017-03-21 21:14:20.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129848,  0.000072708,  0.000144274,  0.000192246, 638.399791992, S, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000192246,  0.000144274
2017-03-21 21:14:20.965776, slv, 42010afffe8a0002(unknown)/1,  0.000130196,  0.000072708,  0.000151535,  0.000192246, 711.107791992, D, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000192246,  0.000151535
2017-03-21 21:14:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130196,  0.000035329,  0.000151535,  0.000138456, 711.107791992, S, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000138456,  0.000151535
2017-03-21 21:14:22.445955, slv, 42010afffe8a0002(unknown)/1,  0.000130632,  0.000035329,  0.000150117,  0.000138456, 746.436791992, D, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000138456,  0.000150117
2017-03-21 21:14:22.551563, slv, 42010afffe8a0002(unknown)/1,  0.000130749,  0.000035329,  0.000125328,  0.000138456, 746.436791992, D, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000138456,  0.000125328
2017-03-21 21:14:22.907297, slv, 42010afffe8a0002(unknown)/1,  0.000130749, -0.000035995,  0.000125328,  0.000050498, 746.436791992, S, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000050498,  0.000125328
2017-03-21 21:14:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130749, -0.000049425,  0.000125328,  0.000112148, 710.441791992, S, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000112148,  0.000125328
2017-03-21 21:14:24.135547, slv, 42010afffe8a0002(unknown)/1,  0.000130647, -0.000049425,  0.000120963,  0.000112148, 661.016791992, D, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000112148,  0.000120963
2017-03-21 21:14:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000130647, -0.000017444,  0.000120963,  0.000114359, 661.016791992, S, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000114359,  0.000120963
2017-03-21 21:14:25.336463, slv, 42010afffe8a0002(unknown)/1,  0.000130438, -0.000017444,  0.000121626,  0.000114359, 643.572791992, D, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000114359,  0.000121626
2017-03-21 21:14:25.907320, slv, 42010afffe8a0002(unknown)/1,  0.000130438, -0.000037254,  0.000121626,  0.000072217, 643.572791992, S, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000072217,  0.000121626
2017-03-21 21:14:26.398553, slv, 42010afffe8a0002(unknown)/1,  0.000130078, -0.000037254,  0.000121483,  0.000072217, 606.318791992, D, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000072217,  0.000121483
2017-03-21 21:14:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130078, -0.000021770,  0.000121483,  0.000144759, 606.318791992, S, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000144759,  0.000121483
2017-03-21 21:14:27.053886, slv, 42010afffe8a0002(unknown)/1,  0.000129843, -0.000021770,  0.000121791,  0.000144759, 584.548791992, D, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000144759,  0.000121791
2017-03-21 21:14:27.365392, slv, 42010afffe8a0002(unknown)/1,  0.000129843, -0.000021770,  0.000108171,  0.000144759, 584.548791992, D, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000144759,  0.000108171
2017-03-21 21:14:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129843,  0.000026650,  0.000108171,  0.000168463, 584.548791992, S, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000168463,  0.000108171
2017-03-21 21:14:28.562250, slv, 42010afffe8a0002(unknown)/1,  0.000129968,  0.000026650,  0.000130038,  0.000168463, 611.198791992, D, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000168463,  0.000130038
2017-03-21 21:14:28.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129968,  0.000053907,  0.000130038,  0.000199162, 611.198791992, S, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000199162,  0.000130038
2017-03-21 21:14:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129968,  0.000037471,  0.000130038,  0.000135716, 665.105791992, S, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000135716,  0.000130038
2017-03-21 21:14:30.483774, slv, 42010afffe8a0002(unknown)/1,  0.000130228,  0.000037471,  0.000152162,  0.000135716, 702.576791992, D, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000135716,  0.000152162
2017-03-21 21:14:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130228, -0.000011769,  0.000152162,  0.000100941, 702.576791992, S, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000100941,  0.000152162
2017-03-21 21:14:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130228, -0.000002808,  0.000152162,  0.000153898, 690.807791992, S, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000153898,  0.000152162
2017-03-21 21:14:32.413081, slv, 42010afffe8a0002(unknown)/1,  0.000130705, -0.000002808,  0.000201300,  0.000153898, 687.999791992, D, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000153898,  0.000201300
2017-03-21 21:14:32.628847, slv, 42010afffe8a0002(unknown)/1,  0.000131090, -0.000002808,  0.000112350,  0.000153898, 687.999791992, D, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000153898,  0.000112350
2017-03-21 21:14:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000131090, -0.000016559,  0.000112350,  0.000074302, 687.999791992, S, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000074302,  0.000112350
2017-03-21 21:14:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000131090, -0.000033754,  0.000112350,  0.000120369, 671.440791992, S, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000120369,  0.000112350
2017-03-21 21:14:34.472174, slv, 42010afffe8a0002(unknown)/1,  0.000131097, -0.000033754,  0.000139622,  0.000120369, 637.686791992, D, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000120369,  0.000139622
2017-03-21 21:14:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131097, -0.000014216,  0.000139622,  0.000113384, 637.686791992, S, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000113384,  0.000139622
2017-03-21 21:14:35.559076, slv, 42010afffe8a0002(unknown)/1,  0.000131053, -0.000014216,  0.000139787,  0.000113384, 623.470791992, D, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000113384,  0.000139787
2017-03-21 21:14:35.841517, slv, 42010afffe8a0002(unknown)/1,  0.000131039, -0.000014216,  0.000154062,  0.000113384, 623.470791992, D, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000113384,  0.000154062
2017-03-21 21:14:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131039, -0.000012641,  0.000154062,  0.000123468, 623.470791992, S, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000123468,  0.000154062
2017-03-21 21:14:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000131039, -0.000021321,  0.000154062,  0.000095967, 610.829791992, S, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000095967,  0.000154062
2017-03-21 21:14:37.053285, slv, 42010afffe8a0002(unknown)/1,  0.000130907, -0.000021321,  0.000127024,  0.000095967, 589.508791992, D, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000095967,  0.000127024
2017-03-21 21:14:37.678587, slv, 42010afffe8a0002(unknown)/1,  0.000130604, -0.000021321,  0.000127082,  0.000095967, 589.508791992, D, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000095967,  0.000127082
2017-03-21 21:14:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130604, -0.000013279,  0.000127082,  0.000139119, 589.508791992, S, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000139119,  0.000127082
2017-03-21 21:14:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130604,  0.000001520,  0.000127082,  0.000125130, 576.229791992, S, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000125130,  0.000127082
2017-03-21 21:14:39.479628, slv, 42010afffe8a0002(unknown)/1,  0.000130456,  0.000001520,  0.000136404,  0.000125130, 577.749791992, D, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000125130,  0.000136404
2017-03-21 21:14:39.798343, slv, 42010afffe8a0002(unknown)/1,  0.000130509,  0.000001520,  0.000148649,  0.000125130, 577.749791992, D, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000125130,  0.000148649
2017-03-21 21:14:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000130509, -0.000011419,  0.000148649,  0.000113144, 577.749791992, S, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000113144,  0.000148649
2017-03-21 21:14:40.504848, slv, 42010afffe8a0002(unknown)/1,  0.000130414, -0.000011419,  0.000110758,  0.000113144, 566.330791992, D, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000113144,  0.000110758
2017-03-21 21:14:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130414, -0.000019430,  0.000110758,  0.000108918, 566.330791992, S, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000108918,  0.000110758
2017-03-21 21:14:41.179138, slv, 42010afffe8a0002(unknown)/1,  0.000130139, -0.000019430,  0.000118480,  0.000108918, 546.900791992, D, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000108918,  0.000118480
2017-03-21 21:14:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000130139, -0.000016770,  0.000118480,  0.000118094, 546.900791992, S, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000118094,  0.000118480
2017-03-21 21:14:42.342958, slv, 42010afffe8a0002(unknown)/1,  0.000129851, -0.000016770,  0.000101224,  0.000118094, 530.130791992, D, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000118094,  0.000101224
2017-03-21 21:14:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000129851, -0.000017544,  0.000101224,  0.000106807, 530.130791992, S, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000106807,  0.000101224
2017-03-21 21:14:43.260366, slv, 42010afffe8a0002(unknown)/1,  0.000129514, -0.000017544,  0.000107097,  0.000106807, 512.586791992, D, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000106807,  0.000107097
2017-03-21 21:14:43.587713, slv, 42010afffe8a0002(unknown)/1,  0.000129289, -0.000017544,  0.000139785,  0.000106807, 512.586791992, D, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000106807,  0.000139785
2017-03-21 21:14:43.832002, slv, 42010afffe8a0002(unknown)/1,  0.000129043, -0.000017544,  0.000100757,  0.000106807, 512.586791992, D, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000106807,  0.000100757
2017-03-21 21:14:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129043, -0.000015005,  0.000100757,  0.000122076, 512.586791992, S, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000122076,  0.000100757
2017-03-21 21:14:44.908351, slv, 42010afffe8a0002(unknown)/1,  0.000129043, -0.000012899,  0.000100757,  0.000110210, 497.581791992, S, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000110210,  0.000100757
2017-03-21 21:14:44.944702, slv, 42010afffe8a0002(unknown)/1,  0.000128661, -0.000012899,  0.000100516,  0.000110210, 484.682791992, D, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000110210,  0.000100516
2017-03-21 21:14:45.504502, slv, 42010afffe8a0002(unknown)/1,  0.000128283, -0.000012899,  0.000096930,  0.000110210, 484.682791992, D, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000110210,  0.000096930
2017-03-21 21:14:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128283,  0.000005075,  0.000096930,  0.000157266, 484.682791992, S, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000157266,  0.000096930
2017-03-21 21:14:45.996962, slv, 42010afffe8a0002(unknown)/1,  0.000128066,  0.000005075,  0.000093194,  0.000157266, 489.757791992, D, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000157266,  0.000093194
2017-03-21 21:14:46.428295, slv, 42010afffe8a0002(unknown)/1,  0.000128036,  0.000005075,  0.000096953,  0.000157266, 489.757791992, D, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000157266,  0.000096953
2017-03-21 21:14:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128036, -0.000003144,  0.000096953,  0.000092766, 489.757791992, S, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000092766,  0.000096953
2017-03-21 21:14:47.298878, slv, 42010afffe8a0002(unknown)/1,  0.000127788, -0.000003144,  0.000101562,  0.000092766, 486.613791992, D, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000092766,  0.000101562
2017-03-21 21:14:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127788, -0.000020265,  0.000101562,  0.000122528, 486.613791992, S, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000122528,  0.000101562
2017-03-21 21:14:48.869191, slv, 42010afffe8a0002(unknown)/1,  0.000127463, -0.000020265,  0.000111075,  0.000122528, 466.348791992, D, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000122528,  0.000111075
2017-03-21 21:14:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127463, -0.000014573,  0.000111075,  0.000103577, 466.348791992, S, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000103577,  0.000111075
2017-03-21 21:14:49.124959, slv, 42010afffe8a0002(unknown)/1,  0.000127198, -0.000014573,  0.000104800,  0.000103577, 451.775791992, D, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000103577,  0.000104800
2017-03-21 21:14:49.475662, slv, 42010afffe8a0002(unknown)/1,  0.000126889, -0.000014573,  0.000117822,  0.000103577, 451.775791992, D, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000103577,  0.000117822
2017-03-21 21:14:49.908473, slv, 42010afffe8a0002(unknown)/1,  0.000126889,  0.000009814,  0.000117822,  0.000170403, 451.775791992, S, 0.000127567, 1698, 0.000005687, 23969, 540, 54,  0.000170403,  0.000117822
2017-03-21 21:14:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126889,  0.000010551,  0.000117822,  0.000104477, 461.589791992, S, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000104477,  0.000117822
2017-03-21 21:14:51.151501, slv, 42010afffe8a0002(unknown)/1,  0.000126666,  0.000010551,  0.000124493,  0.000104477, 472.140791992, D, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000104477,  0.000124493
2017-03-21 21:14:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126666, -0.000005638,  0.000124493,  0.000137802, 472.140791992, S, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000137802,  0.000124493
2017-03-21 21:14:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126666, -0.000018112,  0.000124493,  0.000079305, 466.502791992, S, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000079305,  0.000124493
2017-03-21 21:14:52.991072, slv, 42010afffe8a0002(unknown)/1,  0.000126280, -0.000018112,  0.000099467,  0.000079305, 448.390791992, D, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000079305,  0.000099467
2017-03-21 21:14:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126280, -0.000021938,  0.000099467,  0.000129765, 448.390791992, S, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000129765,  0.000099467
2017-03-21 21:14:54.542532, slv, 42010afffe8a0002(unknown)/1,  0.000125975, -0.000021938,  0.000118595,  0.000129765, 426.452791992, D, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000129765,  0.000118595
2017-03-21 21:14:54.908643, slv, 42010afffe8a0002(unknown)/1,  0.000125975,  0.000009898,  0.000118595,  0.000142287, 426.452791992, S, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000142287,  0.000118595
2017-03-21 21:14:55.280324, slv, 42010afffe8a0002(unknown)/1,  0.000125891,  0.000009898,  0.000091833,  0.000142287, 436.350791992, D, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000142287,  0.000091833
2017-03-21 21:14:55.775140, slv, 42010afffe8a0002(unknown)/1,  0.000125738,  0.000009898,  0.000088089,  0.000142287, 436.350791992, D, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000142287,  0.000088089
2017-03-21 21:14:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125738,  0.000007063,  0.000088089,  0.000123551, 436.350791992, S, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000123551,  0.000088089
2017-03-21 21:14:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125738, -0.000010492,  0.000088089,  0.000106939, 443.413791992, S, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000106939,  0.000088089
2017-03-21 21:14:57.637989, slv, 42010afffe8a0002(unknown)/1,  0.000125439, -0.000010492,  0.000089077,  0.000106939, 432.921791992, D, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000106939,  0.000089077
2017-03-21 21:14:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125439,  0.000004122,  0.000089077,  0.000152481, 432.921791992, S, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000152481,  0.000089077
2017-03-21 21:14:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125439,  0.000011189,  0.000089077,  0.000120774, 437.043791992, S, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000120774,  0.000089077
2017-03-21 21:14:59.572527, slv, 42010afffe8a0002(unknown)/1,  0.000125202,  0.000011189,  0.000124420,  0.000120774, 448.232791992, D, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000120774,  0.000124420
2017-03-21 21:14:59.908341, slv, 42010afffe8a0002(unknown)/1,  0.000125202,  0.000002049,  0.000124420,  0.000133965, 448.232791992, S, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000133965,  0.000124420
2017-03-21 21:14:59.988748, slv, 42010afffe8a0002(unknown)/1,  0.000125110,  0.000002049,  0.000098218,  0.000133965, 450.281791992, D, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000133965,  0.000098218
2017-03-21 21:15:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125110, -0.000009923,  0.000098218,  0.000096501, 450.281791992, S, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000096501,  0.000098218
2017-03-21 21:15:01.780860, slv, 42010afffe8a0002(unknown)/1,  0.000125193, -0.000009923,  0.000193093,  0.000096501, 440.358791992, D, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000096501,  0.000193093
2017-03-21 21:15:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125193, -0.000013541,  0.000193093,  0.000126719, 440.358791992, S, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000126719,  0.000193093
2017-03-21 21:15:01.930916, slv, 42010afffe8a0002(unknown)/1,  0.000125234, -0.000013541,  0.000094929,  0.000126719, 426.817791992, D, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000126719,  0.000094929
2017-03-21 21:15:02.190290, slv, 42010afffe8a0002(unknown)/1,  0.000124976, -0.000013541,  0.000086633,  0.000126719, 426.817791992, D, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000126719,  0.000086633
2017-03-21 21:15:02.907534, slv, 42010afffe8a0002(unknown)/1,  0.000124976,  0.000082518,  0.000086633,  0.000288487, 426.817791992, S, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000288487,  0.000086633
2017-03-21 21:15:03.069034, slv, 42010afffe8a0002(unknown)/1,  0.000125338,  0.000082518,  0.000090829,  0.000288487, 509.335791992, D, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000288487,  0.000090829
2017-03-21 21:15:03.501516, slv, 42010afffe8a0002(unknown)/1,  0.000126311,  0.000082518,  0.000082692,  0.000288487, 509.335791992, D, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000288487,  0.000082692
2017-03-21 21:15:03.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126311,  0.000131769,  0.000082692,  0.000226339, 509.335791992, S, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000226339,  0.000082692
2017-03-21 21:15:04.909804, slv, 42010afffe8a0002(unknown)/1,  0.000126311,  0.000051834,  0.000082692,  0.000129951, 641.104791992, S, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000129951,  0.000082692
2017-03-21 21:15:04.972566, slv, 42010afffe8a0002(unknown)/1,  0.000126843,  0.000051834,  0.000140293,  0.000129951, 692.938791992, D, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000129951,  0.000140293
2017-03-21 21:15:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126843,  0.000005820,  0.000140293,  0.000134844, 692.938791992, S, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000134844,  0.000140293
2017-03-21 21:15:06.476472, slv, 42010afffe8a0002(unknown)/1,  0.000126990,  0.000005820,  0.000139868,  0.000134844, 698.758791992, D, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000134844,  0.000139868
2017-03-21 21:15:06.709943, slv, 42010afffe8a0002(unknown)/1,  0.000127096,  0.000005820,  0.000125569,  0.000134844, 698.758791992, D, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000134844,  0.000125569
2017-03-21 21:15:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000127096, -0.000011394,  0.000125569,  0.000096307, 698.758791992, S, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000096307,  0.000125569
2017-03-21 21:15:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127096, -0.000022993,  0.000125569,  0.000111898, 687.364791992, S, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000111898,  0.000125569
2017-03-21 21:15:08.499463, slv, 42010afffe8a0002(unknown)/1,  0.000127035, -0.000022993,  0.000120461,  0.000111898, 664.371791992, D, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000111898,  0.000120461
2017-03-21 21:15:08.709838, slv, 42010afffe8a0002(unknown)/1,  0.000126977, -0.000022993,  0.000149149,  0.000111898, 664.371791992, D, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000111898,  0.000149149
2017-03-21 21:15:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126977, -0.000030288,  0.000149149,  0.000081598, 664.371791992, S, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000081598,  0.000149149
2017-03-21 21:15:09.617558, slv, 42010afffe8a0002(unknown)/1,  0.000126840, -0.000030288,  0.000130119,  0.000081598, 634.083791992, D, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000081598,  0.000130119
2017-03-21 21:15:09.908443, slv, 42010afffe8a0002(unknown)/1,  0.000126840, -0.000000994,  0.000130119,  0.000170231, 634.083791992, S, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000170231,  0.000130119
2017-03-21 21:15:10.570868, slv, 42010afffe8a0002(unknown)/1,  0.000127160, -0.000000994,  0.000207457,  0.000170231, 633.089791992, D, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000170231,  0.000207457
2017-03-21 21:15:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127160,  0.000004779,  0.000207457,  0.000093327, 633.089791992, S, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000093327,  0.000207457
2017-03-21 21:15:11.698353, slv, 42010afffe8a0002(unknown)/1,  0.000127458,  0.000004779,  0.000113795,  0.000093327, 637.868791992, D, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000093327,  0.000113795
2017-03-21 21:15:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127458, -0.000016007,  0.000113795,  0.000129277, 637.868791992, S, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000129277,  0.000113795
2017-03-21 21:15:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127458, -0.000007600,  0.000113795,  0.000110439, 621.861791992, S, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000110439,  0.000113795
2017-03-21 21:15:12.933260, slv, 42010afffe8a0002(unknown)/1,  0.000127194, -0.000007600,  0.000124774,  0.000110439, 614.261791992, D, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000110439,  0.000124774
2017-03-21 21:15:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127194, -0.000007766,  0.000124774,  0.000128680, 614.261791992, S, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000128680,  0.000124774
2017-03-21 21:15:14.130704, slv, 42010afffe8a0002(unknown)/1,  0.000126966, -0.000007766,  0.000086532,  0.000128680, 606.495791992, D, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000128680,  0.000086532
2017-03-21 21:15:14.370941, slv, 42010afffe8a0002(unknown)/1,  0.000126817, -0.000007766,  0.000125751,  0.000128680, 606.495791992, D, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000128680,  0.000125751
2017-03-21 21:15:14.908328, slv, 42010afffe8a0002(unknown)/1,  0.000126817, -0.000021849,  0.000125751,  0.000081632, 606.495791992, S, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000081632,  0.000125751
2017-03-21 21:15:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126817, -0.000000692,  0.000125751,  0.000170617, 584.646791992, S, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000170617,  0.000125751
2017-03-21 21:15:16.165417, slv, 42010afffe8a0002(unknown)/1,  0.000126878, -0.000000692,  0.000097812,  0.000170617, 583.954791992, D, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000170617,  0.000097812
2017-03-21 21:15:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126878,  0.000022185,  0.000097812,  0.000127449, 583.954791992, S, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000127449,  0.000097812
2017-03-21 21:15:17.855299, slv, 42010afffe8a0002(unknown)/1,  0.000126839,  0.000022185,  0.000101724,  0.000127449, 606.139791992, D, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000127449,  0.000101724
2017-03-21 21:15:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126839,  0.000001198,  0.000101724,  0.000128666, 606.139791992, S, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000128666,  0.000101724
2017-03-21 21:15:18.526652, slv, 42010afffe8a0002(unknown)/1,  0.000126655,  0.000001198,  0.000102473,  0.000128666, 607.337791992, D, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000128666,  0.000102473
2017-03-21 21:15:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126655, -0.000007600,  0.000102473,  0.000109628, 607.337791992, S, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000109628,  0.000102473
2017-03-21 21:15:19.191731, slv, 42010afffe8a0002(unknown)/1,  0.000126447, -0.000007600,  0.000112578,  0.000109628, 599.737791992, D, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000109628,  0.000112578
2017-03-21 21:15:19.908286, slv, 42010afffe8a0002(unknown)/1,  0.000126447, -0.000012618,  0.000112578,  0.000118237, 599.737791992, S, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000118237,  0.000112578
2017-03-21 21:15:20.451722, slv, 42010afffe8a0002(unknown)/1,  0.000126185, -0.000012618,  0.000098395,  0.000118237, 587.119791992, D, 0.000129719, 1236, -0.000005894, 27048, 593, 86,  0.000118237,  0.000098395
2017-03-21 21:15:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126185, -0.000003979,  0.000098395,  0.000126437, 587.119791992, S, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000126437,  0.000098395
2017-03-21 21:15:21.378705, slv, 42010afffe8a0002(unknown)/1,  0.000126012, -0.000003979,  0.000117434,  0.000126437, 583.140791992, D, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000126437,  0.000117434
2017-03-21 21:15:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126012,  0.000020137,  0.000117434,  0.000166035, 583.140791992, S, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000166035,  0.000117434
2017-03-21 21:15:22.394270, slv, 42010afffe8a0002(unknown)/1,  0.000126044,  0.000020137,  0.000102278,  0.000166035, 603.277791992, D, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000166035,  0.000102278
2017-03-21 21:15:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126044,  0.000015042,  0.000102278,  0.000116105, 603.277791992, S, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000116105,  0.000102278
2017-03-21 21:15:23.330063, slv, 42010afffe8a0002(unknown)/1,  0.000126000,  0.000015042,  0.000108547,  0.000116105, 618.319791992, D, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000116105,  0.000108547
2017-03-21 21:15:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126000, -0.000012792,  0.000108547,  0.000110353, 618.319791992, S, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000110353,  0.000108547
2017-03-21 21:15:24.096500, slv, 42010afffe8a0002(unknown)/1,  0.000125741, -0.000012792,  0.000102771,  0.000110353, 605.527791992, D, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000110353,  0.000102771
2017-03-21 21:15:24.663400, slv, 42010afffe8a0002(unknown)/1,  0.000125445, -0.000012792,  0.000103683,  0.000110353, 605.527791992, D, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000110353,  0.000103683
2017-03-21 21:15:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125445, -0.000027380,  0.000103683,  0.000086330, 605.527791992, S, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000086330,  0.000103683
2017-03-21 21:15:25.907516, slv, 42010afffe8a0002(unknown)/1,  0.000125445,  0.000041875,  0.000103683,  0.000248309, 578.147791992, S, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000248309,  0.000103683
2017-03-21 21:15:26.336835, slv, 42010afffe8a0002(unknown)/1,  0.000125713,  0.000041875,  0.000108100,  0.000248309, 620.022791992, D, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000248309,  0.000108100
2017-03-21 21:15:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125713,  0.000047100,  0.000108100,  0.000097048, 620.022791992, S, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000097048,  0.000108100
2017-03-21 21:15:27.597991, slv, 42010afffe8a0002(unknown)/1,  0.000126001,  0.000047100,  0.000123068,  0.000097048, 667.122791992, D, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000097048,  0.000123068
2017-03-21 21:15:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126001, -0.000009863,  0.000123068,  0.000134940, 667.122791992, S, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000134940,  0.000123068
2017-03-21 21:15:28.027981, slv, 42010afffe8a0002(unknown)/1,  0.000126974, -0.000009863,  0.000398022,  0.000134940, 657.259791992, D, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000134940,  0.000398022
2017-03-21 21:15:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126974,  0.000002598,  0.000398022,  0.000123232, 657.259791992, S, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000123232,  0.000398022
2017-03-21 21:15:29.635436, slv, 42010afffe8a0002(unknown)/1,  0.000127991,  0.000002598,  0.000111976,  0.000123232, 659.857791992, D, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000123232,  0.000111976
2017-03-21 21:15:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127991,  0.000011277,  0.000111976,  0.000154287, 659.857791992, S, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000154287,  0.000111976
2017-03-21 21:15:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127991,  0.000009152,  0.000111976,  0.000119999, 671.134791992, S, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000119999,  0.000111976
2017-03-21 21:15:31.312659, slv, 42010afffe8a0002(unknown)/1,  0.000127901,  0.000009152,  0.000133776,  0.000119999, 680.286791992, D, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000119999,  0.000133776
2017-03-21 21:15:31.534176, slv, 42010afffe8a0002(unknown)/1,  0.000127771,  0.000009152,  0.000104456,  0.000119999, 680.286791992, D, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000119999,  0.000104456
2017-03-21 21:15:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127771, -0.000010414,  0.000104456,  0.000114934, 680.286791992, S, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000114934,  0.000104456
2017-03-21 21:15:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127771, -0.000019338,  0.000104456,  0.000101931, 669.872791992, S, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000101931,  0.000104456
2017-03-21 21:15:33.292012, slv, 42010afffe8a0002(unknown)/1,  0.000127519, -0.000019338,  0.000120071,  0.000101931, 650.534791992, D, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000101931,  0.000120071
2017-03-21 21:15:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127519, -0.000013696,  0.000120071,  0.000125966, 650.534791992, S, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000125966,  0.000120071
2017-03-21 21:15:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127519, -0.000016317,  0.000120071,  0.000096437, 636.838791992, S, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000096437,  0.000120071
2017-03-21 21:15:35.228466, slv, 42010afffe8a0002(unknown)/1,  0.000127221, -0.000016317,  0.000115275,  0.000096437, 620.521791992, D, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000096437,  0.000115275
2017-03-21 21:15:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127221, -0.000010135,  0.000115275,  0.000138034, 620.521791992, S, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000138034,  0.000115275
2017-03-21 21:15:36.328552, slv, 42010afffe8a0002(unknown)/1,  0.000127025, -0.000010135,  0.000108938,  0.000138034, 610.386791992, D, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000138034,  0.000108938
2017-03-21 21:15:36.518972, slv, 42010afffe8a0002(unknown)/1,  0.000126975, -0.000010135,  0.000110420,  0.000138034, 610.386791992, D, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000138034,  0.000110420
2017-03-21 21:15:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126975,  0.000011139,  0.000110420,  0.000138442, 610.386791992, S, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000138442,  0.000110420
2017-03-21 21:15:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126975,  0.000007557,  0.000110420,  0.000130623, 621.525791992, S, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000130623,  0.000110420
2017-03-21 21:15:37.926091, slv, 42010afffe8a0002(unknown)/1,  0.000126840,  0.000007557,  0.000094229,  0.000130623, 629.082791992, D, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000130623,  0.000094229
2017-03-21 21:15:38.529992, slv, 42010afffe8a0002(unknown)/1,  0.000126660,  0.000007557,  0.000105920,  0.000130623, 629.082791992, D, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000130623,  0.000105920
2017-03-21 21:15:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126660, -0.000009630,  0.000105920,  0.000103751, 629.082791992, S, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000103751,  0.000105920
2017-03-21 21:15:38.953675, slv, 42010afffe8a0002(unknown)/1,  0.000126528, -0.000009630,  0.000132447,  0.000103751, 619.452791992, D, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000103751,  0.000132447
2017-03-21 21:15:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126528, -0.000013836,  0.000132447,  0.000121764, 619.452791992, S, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000121764,  0.000132447
2017-03-21 21:15:40.150465, slv, 42010afffe8a0002(unknown)/1,  0.000126453, -0.000013836,  0.000128836,  0.000121764, 605.616791992, D, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000121764,  0.000128836
2017-03-21 21:15:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126453, -0.000019336,  0.000128836,  0.000092545, 605.616791992, S, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000092545,  0.000128836
2017-03-21 21:15:40.964576, slv, 42010afffe8a0002(unknown)/1,  0.000126287, -0.000019336,  0.000120163,  0.000092545, 586.280791992, D, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000092545,  0.000120163
2017-03-21 21:15:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126287, -0.000010521,  0.000120163,  0.000139154, 586.280791992, S, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000139154,  0.000120163
2017-03-21 21:15:42.295697, slv, 42010afffe8a0002(unknown)/1,  0.000126107, -0.000010521,  0.000107292,  0.000139154, 575.759791992, D, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000139154,  0.000107292
2017-03-21 21:15:42.445708, slv, 42010afffe8a0002(unknown)/1,  0.000126073, -0.000010521,  0.000110169,  0.000139154, 575.759791992, D, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000139154,  0.000110169
2017-03-21 21:15:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126073,  0.000007249,  0.000110169,  0.000127705, 575.759791992, S, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000127705,  0.000110169
2017-03-21 21:15:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126073,  0.000041341,  0.000110169,  0.000207124, 583.008791992, S, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000207124,  0.000110169
2017-03-21 21:15:44.387307, slv, 42010afffe8a0002(unknown)/1,  0.000126235,  0.000041341,  0.000089429,  0.000207124, 624.349791992, D, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000207124,  0.000089429
2017-03-21 21:15:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126235,  0.000021736,  0.000089429,  0.000088657, 624.349791992, S, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000088657,  0.000089429
2017-03-21 21:15:44.953207, slv, 42010afffe8a0002(unknown)/1,  0.000126178,  0.000021736,  0.000105166,  0.000088657, 646.085791992, D, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000088657,  0.000105166
2017-03-21 21:15:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126178,  0.000018273,  0.000105166,  0.000200302, 646.085791992, S, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000200302,  0.000105166
2017-03-21 21:15:46.300553, slv, 42010afffe8a0002(unknown)/1,  0.000126184,  0.000018273,  0.000112250,  0.000200302, 664.358791992, D, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000200302,  0.000112250
2017-03-21 21:15:46.482248, slv, 42010afffe8a0002(unknown)/1,  0.000126712,  0.000018273,  0.000127116,  0.000200302, 664.358791992, D, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000200302,  0.000127116
2017-03-21 21:15:46.842490, slv, 42010afffe8a0002(unknown)/1,  0.000127295,  0.000018273,  0.000128291,  0.000200302, 664.358791992, D, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000200302,  0.000128291
2017-03-21 21:15:46.908521, slv, 42010afffe8a0002(unknown)/1,  0.000127295,  0.000085475,  0.000128291,  0.000224121, 664.358791992, S, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000224121,  0.000128291
2017-03-21 21:15:47.879620, slv, 42010afffe8a0002(unknown)/1,  0.000127920,  0.000085475,  0.000116587,  0.000224121, 749.833791992, D, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000224121,  0.000116587
2017-03-21 21:15:47.907290, slv, 42010afffe8a0002(unknown)/1,  0.000127920,  0.000031894,  0.000116587,  0.000094882, 749.833791992, S, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000094882,  0.000116587
2017-03-21 21:15:48.732473, slv, 42010afffe8a0002(unknown)/1,  0.000128033,  0.000031894,  0.000104954,  0.000094882, 781.727791992, D, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000094882,  0.000104954
2017-03-21 21:15:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128033, -0.000036049,  0.000104954,  0.000088973, 781.727791992, S, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000088973,  0.000104954
2017-03-21 21:15:49.757641, slv, 42010afffe8a0002(unknown)/1,  0.000127628, -0.000036049,  0.000119544,  0.000088973, 745.678791992, D, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000088973,  0.000119544
2017-03-21 21:15:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127628,  0.000003913,  0.000119544,  0.000174514, 745.678791992, S, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000174514,  0.000119544
2017-03-21 21:15:50.054778, slv, 42010afffe8a0002(unknown)/1,  0.000127617,  0.000003913,  0.000124725,  0.000174514, 749.591791992, D, 0.000126336, 760, 0.000004184, 32784, 551, 96,  0.000174514,  0.000124725
2017-03-21 21:15:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127617,  0.000017571,  0.000124725,  0.000115872, 749.591791992, S, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000115872,  0.000124725
2017-03-21 21:15:51.834529, slv, 42010afffe8a0002(unknown)/1,  0.000127794,  0.000017571,  0.000140733,  0.000115872, 767.162791992, D, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000115872,  0.000140733
2017-03-21 21:15:51.875025, slv, 42010afffe8a0002(unknown)/1,  0.000127684,  0.000017571,  0.000110499,  0.000115872, 767.162791992, D, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000115872,  0.000110499
2017-03-21 21:15:51.908352, slv, 42010afffe8a0002(unknown)/1,  0.000127684, -0.000025848,  0.000110499,  0.000087732, 767.162791992, S, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000087732,  0.000110499
2017-03-21 21:15:52.907481, slv, 42010afffe8a0002(unknown)/1,  0.000127684,  0.000025065,  0.000110499,  0.000217766, 741.314791992, S, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000217766,  0.000110499
2017-03-21 21:15:53.107795, slv, 42010afffe8a0002(unknown)/1,  0.000127890,  0.000025065,  0.000119329,  0.000217766, 766.379791992, D, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000217766,  0.000119329
2017-03-21 21:15:53.653861, slv, 42010afffe8a0002(unknown)/1,  0.000128503,  0.000025065,  0.000113755,  0.000217766, 766.379791992, D, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000217766,  0.000113755
2017-03-21 21:15:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000128503,  0.000031447,  0.000113755,  0.000101315, 766.379791992, S, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000101315,  0.000113755
2017-03-21 21:15:54.261251, slv, 42010afffe8a0002(unknown)/1,  0.000128673,  0.000031447,  0.000124624,  0.000101315, 797.826791992, D, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000101315,  0.000124624
2017-03-21 21:15:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128673, -0.000016150,  0.000124624,  0.000123560, 797.826791992, S, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000123560,  0.000124624
2017-03-21 21:15:55.167328, slv, 42010afffe8a0002(unknown)/1,  0.000128523, -0.000016150,  0.000126790,  0.000123560, 781.676791992, D, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000123560,  0.000126790
2017-03-21 21:15:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128523, -0.000008951,  0.000126790,  0.000115733, 781.676791992, S, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000115733,  0.000126790
2017-03-21 21:15:56.908322, slv, 42010afffe8a0002(unknown)/1,  0.000128523, -0.000012090,  0.000126790,  0.000117133, 772.725791992, S, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000117133,  0.000126790
2017-03-21 21:15:56.974364, slv, 42010afffe8a0002(unknown)/1,  0.000128426, -0.000012090,  0.000121887,  0.000117133, 760.635791992, D, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000117133,  0.000121887
2017-03-21 21:15:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128426,  0.000011515,  0.000121887,  0.000162846, 760.635791992, S, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000162846,  0.000121887
2017-03-21 21:15:58.011269, slv, 42010afffe8a0002(unknown)/1,  0.000128466,  0.000011515,  0.000122080,  0.000162846, 772.150791992, D, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000162846,  0.000122080
2017-03-21 21:15:58.525002, slv, 42010afffe8a0002(unknown)/1,  0.000128661,  0.000011515,  0.000116062,  0.000162846, 772.150791992, D, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000162846,  0.000116062
2017-03-21 21:15:58.907317, slv, 42010afffe8a0002(unknown)/1,  0.000128661, -0.000012237,  0.000116062,  0.000069767, 772.150791992, S, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000069767,  0.000116062
2017-03-21 21:15:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128661, -0.000037461,  0.000116062,  0.000112633, 759.913791992, S, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000112633,  0.000116062
2017-03-21 21:16:00.009169, slv, 42010afffe8a0002(unknown)/1,  0.000128756, -0.000037461,  0.000147298,  0.000112633, 722.452791992, D, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000112633,  0.000147298
2017-03-21 21:16:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000128756, -0.000028905,  0.000147298,  0.000086974, 722.452791992, S, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000086974,  0.000147298
2017-03-21 21:16:01.267432, slv, 42010afffe8a0002(unknown)/1,  0.000128621, -0.000028905,  0.000133522,  0.000086974, 693.547791992, D, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000086974,  0.000133522
2017-03-21 21:16:01.538994, slv, 42010afffe8a0002(unknown)/1,  0.000128299, -0.000028905,  0.000124531,  0.000086974, 693.547791992, D, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000086974,  0.000124531
2017-03-21 21:16:01.908603, slv, 42010afffe8a0002(unknown)/1,  0.000128299, -0.000012156,  0.000124531,  0.000145770, 693.547791992, S, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000145770,  0.000124531
2017-03-21 21:16:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128299, -0.000013402,  0.000124531,  0.000084024, 681.391791992, S, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000084024,  0.000124531
2017-03-21 21:16:02.959398, slv, 42010afffe8a0002(unknown)/1,  0.000127885, -0.000013402,  0.000111749,  0.000084024, 667.989791992, D, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000084024,  0.000111749
2017-03-21 21:16:03.317602, slv, 42010afffe8a0002(unknown)/1,  0.000127493, -0.000013402,  0.000131391,  0.000084024, 667.989791992, D, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000084024,  0.000131391
2017-03-21 21:16:03.779358, slv, 42010afffe8a0002(unknown)/1,  0.000127121, -0.000013402,  0.000115420,  0.000084024, 667.989791992, D, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000084024,  0.000115420
2017-03-21 21:16:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127121, -0.000018286,  0.000115420,  0.000134823, 667.989791992, S, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000134823,  0.000115420
2017-03-21 21:16:04.606998, slv, 42010afffe8a0002(unknown)/1,  0.000126845, -0.000018286,  0.000103433,  0.000134823, 649.703791992, D, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000134823,  0.000103433
2017-03-21 21:16:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126845,  0.000030966,  0.000103433,  0.000181075, 649.703791992, S, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000181075,  0.000103433
2017-03-21 21:16:05.568985, slv, 42010afffe8a0002(unknown)/1,  0.000126965,  0.000030966,  0.000118827,  0.000181075, 680.669791992, D, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000181075,  0.000118827
2017-03-21 21:16:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126965,  0.000035342,  0.000118827,  0.000143419, 680.669791992, S, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000143419,  0.000118827
2017-03-21 21:16:06.454286, slv, 42010afffe8a0002(unknown)/1,  0.000127196,  0.000035342,  0.000123696,  0.000143419, 716.011791992, D, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000143419,  0.000123696
2017-03-21 21:16:06.478602, slv, 42010afffe8a0002(unknown)/1,  0.000127315,  0.000035342,  0.000128774,  0.000143419, 716.011791992, D, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000143419,  0.000128774
2017-03-21 21:16:06.908387, slv, 42010afffe8a0002(unknown)/1,  0.000127315,  0.000004539,  0.000128774,  0.000119938, 716.011791992, S, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000119938,  0.000128774
2017-03-21 21:16:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127315, -0.000012359,  0.000128774,  0.000109973, 720.550791992, S, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000109973,  0.000128774
2017-03-21 21:16:08.254597, slv, 42010afffe8a0002(unknown)/1,  0.000127308, -0.000012359,  0.000125231,  0.000109973, 708.191791992, D, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000109973,  0.000125231
2017-03-21 21:16:08.470900, slv, 42010afffe8a0002(unknown)/1,  0.000127134, -0.000012359,  0.000119561,  0.000109973, 708.191791992, D, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000109973,  0.000119561
2017-03-21 21:16:08.645077, slv, 42010afffe8a0002(unknown)/1,  0.000127052, -0.000012359,  0.000148052,  0.000109973, 708.191791992, D, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000109973,  0.000148052
2017-03-21 21:16:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127052, -0.000017449,  0.000148052,  0.000109496, 708.191791992, S, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000109496,  0.000148052
2017-03-21 21:16:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127052,  0.000004772,  0.000148052,  0.000154153, 690.742791992, S, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000154153,  0.000148052
2017-03-21 21:16:10.362607, slv, 42010afffe8a0002(unknown)/1,  0.000127238,  0.000004772,  0.000143539,  0.000154153, 695.514791992, D, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000154153,  0.000143539
2017-03-21 21:16:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127238,  0.000004826,  0.000143539,  0.000109790, 695.514791992, S, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000109790,  0.000143539
2017-03-21 21:16:11.144920, slv, 42010afffe8a0002(unknown)/1,  0.000128321,  0.000004826,  0.000378674,  0.000109790, 700.340791992, D, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000109790,  0.000378674
2017-03-21 21:16:11.908444, slv, 42010afffe8a0002(unknown)/1,  0.000128321,  0.000046991,  0.000378674,  0.000239751, 700.340791992, S, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000239751,  0.000378674
2017-03-21 21:16:12.666088, slv, 42010afffe8a0002(unknown)/1,  0.000129744,  0.000046991,  0.000149233,  0.000239751, 747.331791992, D, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000239751,  0.000149233
2017-03-21 21:16:12.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129744,  0.000066965,  0.000149233,  0.000152244, 747.331791992, S, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000152244,  0.000149233
2017-03-21 21:16:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129744,  0.000010463,  0.000149233,  0.000128170, 814.296791992, S, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000128170,  0.000149233
2017-03-21 21:16:14.565117, slv, 42010afffe8a0002(unknown)/1,  0.000130342,  0.000010463,  0.000154834,  0.000128170, 824.759791992, D, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000128170,  0.000154834
2017-03-21 21:16:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000130342, -0.000023092,  0.000154834,  0.000085731, 824.759791992, S, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000085731,  0.000154834
2017-03-21 21:16:15.707213, slv, 42010afffe8a0002(unknown)/1,  0.000130232, -0.000023092,  0.000124497,  0.000085731, 801.667791992, D, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000085731,  0.000124497
2017-03-21 21:16:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130232, -0.000028151,  0.000124497,  0.000118540, 801.667791992, S, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000118540,  0.000124497
2017-03-21 21:16:16.265711, slv, 42010afffe8a0002(unknown)/1,  0.000129948, -0.000028151,  0.000119501,  0.000118540, 773.516791992, D, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000118540,  0.000119501
2017-03-21 21:16:16.908654, slv, 42010afffe8a0002(unknown)/1,  0.000129948, -0.000009351,  0.000119501,  0.000122938, 773.516791992, S, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000122938,  0.000119501
2017-03-21 21:16:17.017549, slv, 42010afffe8a0002(unknown)/1,  0.000129900, -0.000009351,  0.000146456,  0.000122938, 764.165791992, D, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000122938,  0.000146456
2017-03-21 21:16:17.184721, slv, 42010afffe8a0002(unknown)/1,  0.000129950, -0.000009351,  0.000139955,  0.000122938, 764.165791992, D, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000122938,  0.000139955
2017-03-21 21:16:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129950, -0.000008925,  0.000139955,  0.000119109, 764.165791992, S, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000119109,  0.000139955
2017-03-21 21:16:18.040160, slv, 42010afffe8a0002(unknown)/1,  0.000130002, -0.000008925,  0.000151190,  0.000119109, 755.240791992, D, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000119109,  0.000151190
2017-03-21 21:16:18.571563, slv, 42010afffe8a0002(unknown)/1,  0.000129981, -0.000008925,  0.000125253,  0.000119109, 755.240791992, D, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000119109,  0.000125253
2017-03-21 21:16:18.779244, slv, 42010afffe8a0002(unknown)/1,  0.000129874, -0.000008925,  0.000129046,  0.000119109, 755.240791992, D, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000119109,  0.000129046
2017-03-21 21:16:18.867368, slv, 42010afffe8a0002(unknown)/1,  0.000129773, -0.000008925,  0.000126353,  0.000119109, 755.240791992, D, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000119109,  0.000126353
2017-03-21 21:16:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129773, -0.000027535,  0.000126353,  0.000085542, 755.240791992, S, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000085542,  0.000126353
2017-03-21 21:16:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129773, -0.000032362,  0.000126353,  0.000109278, 727.705791992, S, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000109278,  0.000126353
2017-03-21 21:16:19.944728, slv, 42010afffe8a0002(unknown)/1,  0.000129660, -0.000032362,  0.000135409,  0.000109278, 695.343791992, D, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000109278,  0.000135409
2017-03-21 21:16:20.759548, slv, 42010afffe8a0002(unknown)/1,  0.000129509, -0.000032362,  0.000126128,  0.000109278, 695.343791992, D, 0.000126745, 771, 0.000005416, 25706, 644, 54,  0.000109278,  0.000126128
2017-03-21 21:16:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129509, -0.000017542,  0.000126128,  0.000114918, 695.343791992, S, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000114918,  0.000126128
2017-03-21 21:16:21.753635, slv, 42010afffe8a0002(unknown)/1,  0.000129444, -0.000017542,  0.000151157,  0.000114918, 677.801791992, D, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000114918,  0.000151157
2017-03-21 21:16:21.908232, slv, 42010afffe8a0002(unknown)/1,  0.000129444, -0.000019016,  0.000151157,  0.000106001, 677.801791992, S, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000106001,  0.000151157
2017-03-21 21:16:22.637940, slv, 42010afffe8a0002(unknown)/1,  0.000129355, -0.000019016,  0.000122889,  0.000106001, 658.785791992, D, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000106001,  0.000122889
2017-03-21 21:16:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129355,  0.000005878,  0.000122889,  0.000164553, 658.785791992, S, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000164553,  0.000122889
2017-03-21 21:16:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129355,  0.000021533,  0.000122889,  0.000137223, 664.663791992, S, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000137223,  0.000122889
2017-03-21 21:16:24.489598, slv, 42010afffe8a0002(unknown)/1,  0.000129191,  0.000021533,  0.000109285,  0.000137223, 686.196791992, D, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000137223,  0.000109285
2017-03-21 21:16:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000129191, -0.000016852,  0.000109285,  0.000087618, 686.196791992, S, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000087618,  0.000109285
2017-03-21 21:16:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129191, -0.000011298,  0.000109285,  0.000148168, 669.344791992, S, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000148168,  0.000109285
2017-03-21 21:16:25.997190, slv, 42010afffe8a0002(unknown)/1,  0.000129181, -0.000011298,  0.000119440,  0.000148168, 658.046791992, D, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000148168,  0.000119440
2017-03-21 21:16:26.365585, slv, 42010afffe8a0002(unknown)/1,  0.000129345, -0.000011298,  0.000143027,  0.000148168, 658.046791992, D, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000148168,  0.000143027
2017-03-21 21:16:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000129345, -0.000013455,  0.000143027,  0.000083458, 658.046791992, S, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000083458,  0.000143027
2017-03-21 21:16:27.475254, slv, 42010afffe8a0002(unknown)/1,  0.000129244, -0.000013455,  0.000116794,  0.000083458, 644.591791992, D, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000083458,  0.000116794
2017-03-21 21:16:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129244, -0.000030476,  0.000116794,  0.000114178, 644.591791992, S, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000114178,  0.000116794
2017-03-21 21:16:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000129244, -0.000019197,  0.000116794,  0.000105916, 614.115791992, S, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000105916,  0.000116794
2017-03-21 21:16:29.254366, slv, 42010afffe8a0002(unknown)/1,  0.000128856, -0.000019197,  0.000111542,  0.000105916, 594.918791992, D, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000105916,  0.000111542
2017-03-21 21:16:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128856, -0.000015314,  0.000111542,  0.000121555, 594.918791992, S, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000121555,  0.000111542
2017-03-21 21:16:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128856, -0.000013593,  0.000111542,  0.000108969, 579.604791992, S, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000108969,  0.000111542
2017-03-21 21:16:31.042996, slv, 42010afffe8a0002(unknown)/1,  0.000128523, -0.000013593,  0.000103768,  0.000108969, 566.011791992, D, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000108969,  0.000103768
2017-03-21 21:16:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128523,  0.000000422,  0.000103768,  0.000149254, 566.011791992, S, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000149254,  0.000103768
2017-03-21 21:16:32.510798, slv, 42010afffe8a0002(unknown)/1,  0.000128344,  0.000000422,  0.000106315,  0.000149254, 566.433791992, D, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000149254,  0.000106315
2017-03-21 21:16:32.751527, slv, 42010afffe8a0002(unknown)/1,  0.000128363,  0.000000422,  0.000113434,  0.000149254, 566.433791992, D, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000149254,  0.000113434
2017-03-21 21:16:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128363, -0.000003107,  0.000113434,  0.000101418, 566.433791992, S, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000101418,  0.000113434
2017-03-21 21:16:33.367726, slv, 42010afffe8a0002(unknown)/1,  0.000128233, -0.000003107,  0.000116022,  0.000101418, 563.326791992, D, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000101418,  0.000116022
2017-03-21 21:16:33.797380, slv, 42010afffe8a0002(unknown)/1,  0.000127874, -0.000003107,  0.000102254,  0.000101418, 563.326791992, D, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000101418,  0.000102254
2017-03-21 21:16:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127874,  0.000006417,  0.000102254,  0.000167652, 563.326791992, S, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000167652,  0.000102254
2017-03-21 21:16:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127874,  0.000030204,  0.000102254,  0.000148505, 569.743791992, S, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000148505,  0.000102254
2017-03-21 21:16:34.923199, slv, 42010afffe8a0002(unknown)/1,  0.000127619,  0.000030204,  0.000093996,  0.000148505, 599.947791992, D, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000148505,  0.000093996
2017-03-21 21:16:35.563625, slv, 42010afffe8a0002(unknown)/1,  0.000127608,  0.000030204,  0.000116545,  0.000148505, 599.947791992, D, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000148505,  0.000116545
2017-03-21 21:16:35.769174, slv, 42010afffe8a0002(unknown)/1,  0.000127649,  0.000030204,  0.000107311,  0.000148505, 599.947791992, D, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000148505,  0.000107311
2017-03-21 21:16:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127649,  0.000016076,  0.000107311,  0.000139172, 599.947791992, S, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000139172,  0.000107311
2017-03-21 21:16:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127649,  0.000001429,  0.000107311,  0.000118984, 616.023791992, S, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000118984,  0.000107311
2017-03-21 21:16:37.111289, slv, 42010afffe8a0002(unknown)/1,  0.000127596,  0.000001429,  0.000122348,  0.000118984, 617.452791992, D, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000118984,  0.000122348
2017-03-21 21:16:37.908251, slv, 42010afffe8a0002(unknown)/1,  0.000127596, -0.000004046,  0.000122348,  0.000128168, 617.452791992, S, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000128168,  0.000122348
2017-03-21 21:16:37.925728, slv, 42010afffe8a0002(unknown)/1,  0.000127505, -0.000004046,  0.000117622,  0.000128168, 613.406791992, D, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000128168,  0.000117622
2017-03-21 21:16:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127505, -0.000013511,  0.000117622,  0.000099911, 613.406791992, S, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000099911,  0.000117622
2017-03-21 21:16:39.848589, slv, 42010afffe8a0002(unknown)/1,  0.000127326, -0.000013511,  0.000118577,  0.000099911, 599.895791992, D, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000099911,  0.000118577
2017-03-21 21:16:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127326, -0.000018013,  0.000118577,  0.000118894, 599.895791992, S, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000118894,  0.000118577
2017-03-21 21:16:39.972619, slv, 42010afffe8a0002(unknown)/1,  0.000127079, -0.000018013,  0.000108726,  0.000118894, 581.882791992, D, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000118894,  0.000108726
2017-03-21 21:16:40.308322, slv, 42010afffe8a0002(unknown)/1,  0.000126861, -0.000018013,  0.000106081,  0.000118894, 581.882791992, D, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000118894,  0.000106081
2017-03-21 21:16:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126861, -0.000012827,  0.000106081,  0.000109639, 581.882791992, S, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000109639,  0.000106081
2017-03-21 21:16:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126861, -0.000011437,  0.000106081,  0.000121209, 569.055791992, S, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000121209,  0.000106081
2017-03-21 21:16:42.130177, slv, 42010afffe8a0002(unknown)/1,  0.000126622, -0.000011437,  0.000099973,  0.000121209, 557.618791992, D, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000121209,  0.000099973
2017-03-21 21:16:42.908341, slv, 42010afffe8a0002(unknown)/1,  0.000126622, -0.000017071,  0.000099973,  0.000098132, 557.618791992, S, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000098132,  0.000099973
2017-03-21 21:16:43.396307, slv, 42010afffe8a0002(unknown)/1,  0.000126340, -0.000017071,  0.000115009,  0.000098132, 540.547791992, D, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000098132,  0.000115009
2017-03-21 21:16:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126340,  0.000007150,  0.000115009,  0.000169131, 540.547791992, S, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000169131,  0.000115009
2017-03-21 21:16:44.290413, slv, 42010afffe8a0002(unknown)/1,  0.000126279,  0.000007150,  0.000107378,  0.000169131, 547.697791992, D, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000169131,  0.000107378
2017-03-21 21:16:44.863881, slv, 42010afffe8a0002(unknown)/1,  0.000126466,  0.000007150,  0.000107420,  0.000169131, 547.697791992, D, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000169131,  0.000107420
2017-03-21 21:16:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126466,  0.000015461,  0.000107420,  0.000114597, 547.697791992, S, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000114597,  0.000107420
2017-03-21 21:16:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126466, -0.000010291,  0.000107420,  0.000117752, 563.158791992, S, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000117752,  0.000107420
2017-03-21 21:16:46.296919, slv, 42010afffe8a0002(unknown)/1,  0.000126485, -0.000010291,  0.000116320,  0.000117752, 552.867791992, D, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000117752,  0.000116320
2017-03-21 21:16:46.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126485,  0.000024249,  0.000116320,  0.000183698, 552.867791992, S, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000183698,  0.000116320
2017-03-21 21:16:47.908526, slv, 42010afffe8a0002(unknown)/1,  0.000126485,  0.000027807,  0.000116320,  0.000124886, 577.116791992, S, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000124886,  0.000116320
2017-03-21 21:16:48.046438, slv, 42010afffe8a0002(unknown)/1,  0.000126441,  0.000027807,  0.000135616,  0.000124886, 604.923791992, D, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000124886,  0.000135616
2017-03-21 21:16:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126441, -0.000001487,  0.000135616,  0.000125065, 604.923791992, S, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000125065,  0.000135616
2017-03-21 21:16:49.151309, slv, 42010afffe8a0002(unknown)/1,  0.000126402, -0.000001487,  0.000110207,  0.000125065, 603.436791992, D, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000125065,  0.000110207
2017-03-21 21:16:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126402,  0.000000665,  0.000110207,  0.000129109, 603.436791992, S, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000129109,  0.000110207
2017-03-21 21:16:50.791843, slv, 42010afffe8a0002(unknown)/1,  0.000126251,  0.000000665,  0.000102611,  0.000129109, 604.101791992, D, 0.000128530, 1129, -0.000001808, 25595, 738, 46,  0.000129109,  0.000102611
2017-03-21 21:16:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000126251, -0.000012227,  0.000102611,  0.000099090, 604.101791992, S, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000099090,  0.000102611
2017-03-21 21:16:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126251, -0.000009505,  0.000102611,  0.000134401, 591.874791992, S, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000134401,  0.000102611
2017-03-21 21:16:52.629312, slv, 42010afffe8a0002(unknown)/1,  0.000126140, -0.000009505,  0.000110419,  0.000134401, 582.369791992, D, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000134401,  0.000110419
2017-03-21 21:16:52.811369, slv, 42010afffe8a0002(unknown)/1,  0.000126061, -0.000009505,  0.000105095,  0.000134401, 582.369791992, D, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000134401,  0.000105095
2017-03-21 21:16:52.908541, slv, 42010afffe8a0002(unknown)/1,  0.000126061,  0.000030327,  0.000105095,  0.000178565, 582.369791992, S, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000178565,  0.000105095
2017-03-21 21:16:53.266725, slv, 42010afffe8a0002(unknown)/1,  0.000126229,  0.000030327,  0.000129180,  0.000178565, 612.696791992, D, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000178565,  0.000129180
2017-03-21 21:16:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126229,  0.000044645,  0.000129180,  0.000163016, 612.696791992, S, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000163016,  0.000129180
2017-03-21 21:16:54.098095, slv, 42010afffe8a0002(unknown)/1,  0.000126656,  0.000044645,  0.000143569,  0.000163016, 657.341791992, D, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000163016,  0.000143569
2017-03-21 21:16:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000126656,  0.000003865,  0.000143569,  0.000097600, 657.341791992, S, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000097600,  0.000143569
2017-03-21 21:16:55.164338, slv, 42010afffe8a0002(unknown)/1,  0.000126718,  0.000003865,  0.000118425,  0.000097600, 661.206791992, D, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000097600,  0.000118425
2017-03-21 21:16:55.471175, slv, 42010afffe8a0002(unknown)/1,  0.000126500,  0.000003865,  0.000137423,  0.000097600, 661.206791992, D, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000097600,  0.000137423
2017-03-21 21:16:55.810044, slv, 42010afffe8a0002(unknown)/1,  0.000126287,  0.000003865,  0.000118898,  0.000097600, 661.206791992, D, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000097600,  0.000118898
2017-03-21 21:16:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126287, -0.000003996,  0.000118898,  0.000147352, 661.206791992, S, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000147352,  0.000118898
2017-03-21 21:16:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126287,  0.000003977,  0.000118898,  0.000113177, 657.210791992, S, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000113177,  0.000118898
2017-03-21 21:16:57.244509, slv, 42010afffe8a0002(unknown)/1,  0.000126077,  0.000003977,  0.000121669,  0.000113177, 661.187791992, D, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000113177,  0.000121669
2017-03-21 21:16:57.908329, slv, 42010afffe8a0002(unknown)/1,  0.000126077, -0.000010148,  0.000121669,  0.000118891, 661.187791992, S, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000118891,  0.000121669
2017-03-21 21:16:58.660934, slv, 42010afffe8a0002(unknown)/1,  0.000125960, -0.000010148,  0.000120706,  0.000118891, 651.039791992, D, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000118891,  0.000120706
2017-03-21 21:16:58.778771, slv, 42010afffe8a0002(unknown)/1,  0.000125792, -0.000010148,  0.000102389,  0.000118891, 651.039791992, D, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000118891,  0.000102389
2017-03-21 21:16:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125792, -0.000021245,  0.000102389,  0.000090488, 651.039791992, S, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000090488,  0.000102389
2017-03-21 21:16:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125792, -0.000013153,  0.000102389,  0.000134790, 629.794791992, S, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000134790,  0.000102389
2017-03-21 21:17:00.001786, slv, 42010afffe8a0002(unknown)/1,  0.000125641, -0.000013153,  0.000108395,  0.000134790, 616.641791992, D, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000134790,  0.000108395
2017-03-21 21:17:00.885878, slv, 42010afffe8a0002(unknown)/1,  0.000125583, -0.000013153,  0.000109634,  0.000134790, 616.641791992, D, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000134790,  0.000109634
2017-03-21 21:17:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125583, -0.000003400,  0.000109634,  0.000109784, 616.641791992, S, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000109784,  0.000109634
2017-03-21 21:17:01.244372, slv, 42010afffe8a0002(unknown)/1,  0.000125436, -0.000003400,  0.000110577,  0.000109784, 613.241791992, D, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000109784,  0.000110577
2017-03-21 21:17:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125436, -0.000005980,  0.000110577,  0.000129275, 613.241791992, S, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000129275,  0.000110577
2017-03-21 21:17:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125436, -0.000001182,  0.000110577,  0.000119234, 607.261791992, S, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000119234,  0.000110577
2017-03-21 21:17:03.083479, slv, 42010afffe8a0002(unknown)/1,  0.000125204, -0.000001182,  0.000102830,  0.000119234, 606.079791992, D, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000119234,  0.000102830
2017-03-21 21:17:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125204, -0.000010079,  0.000102830,  0.000111247, 606.079791992, S, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000111247,  0.000102830
2017-03-21 21:17:04.397383, slv, 42010afffe8a0002(unknown)/1,  0.000125789, -0.000010079,  0.000317314,  0.000111247, 596.000791992, D, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000111247,  0.000317314
2017-03-21 21:17:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125789, -0.000023260,  0.000317314,  0.000093225, 596.000791992, S, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000093225,  0.000317314
2017-03-21 21:17:05.881386, slv, 42010afffe8a0002(unknown)/1,  0.000126207, -0.000023260,  0.000088335,  0.000093225, 572.740791992, D, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000093225,  0.000088335
2017-03-21 21:17:05.907337, slv, 42010afffe8a0002(unknown)/1,  0.000126207, -0.000019550,  0.000088335,  0.000119670, 572.740791992, S, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000119670,  0.000088335
2017-03-21 21:17:06.360822, slv, 42010afffe8a0002(unknown)/1,  0.000125842, -0.000019550,  0.000110272,  0.000119670, 553.190791992, D, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000119670,  0.000110272
2017-03-21 21:17:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125842, -0.000005563,  0.000110272,  0.000121251, 553.190791992, S, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000121251,  0.000110272
2017-03-21 21:17:07.879862, slv, 42010afffe8a0002(unknown)/1,  0.000125602, -0.000005563,  0.000090777,  0.000121251, 547.627791992, D, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000121251,  0.000090777
2017-03-21 21:17:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125602,  0.000036088,  0.000090777,  0.000202369, 547.627791992, S, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000202369,  0.000090777
2017-03-21 21:17:08.706034, slv, 42010afffe8a0002(unknown)/1,  0.000125625,  0.000036088,  0.000093970,  0.000202369, 583.715791992, D, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000202369,  0.000093970
2017-03-21 21:17:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125625,  0.000027477,  0.000093970,  0.000103812, 583.715791992, S, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000103812,  0.000093970
2017-03-21 21:17:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125625, -0.000001495,  0.000093970,  0.000144447, 611.192791992, S, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000144447,  0.000093970
2017-03-21 21:17:09.999748, slv, 42010afffe8a0002(unknown)/1,  0.000125845, -0.000001495,  0.000118063,  0.000144447, 609.697791992, D, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000144447,  0.000118063
2017-03-21 21:17:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125845, -0.000000471,  0.000118063,  0.000106080, 609.697791992, S, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000106080,  0.000118063
2017-03-21 21:17:11.441559, slv, 42010afffe8a0002(unknown)/1,  0.000125699, -0.000000471,  0.000097387,  0.000106080, 609.226791992, D, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000106080,  0.000097387
2017-03-21 21:17:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125699, -0.000021307,  0.000097387,  0.000102849, 609.226791992, S, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000102849,  0.000097387
2017-03-21 21:17:12.391653, slv, 42010afffe8a0002(unknown)/1,  0.000125386, -0.000021307,  0.000116311,  0.000102849, 587.919791992, D, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000102849,  0.000116311
2017-03-21 21:17:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125386, -0.000020140,  0.000116311,  0.000107956, 587.919791992, S, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000107956,  0.000116311
2017-03-21 21:17:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125386, -0.000009703,  0.000116311,  0.000123409, 567.779791992, S, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000123409,  0.000116311
2017-03-21 21:17:14.021142, slv, 42010afffe8a0002(unknown)/1,  0.000125168, -0.000009703,  0.000103110,  0.000123409, 558.076791992, D, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000123409,  0.000103110
2017-03-21 21:17:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125168,  0.000008963,  0.000103110,  0.000145071, 558.076791992, S, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000145071,  0.000103110
2017-03-21 21:17:15.284616, slv, 42010afffe8a0002(unknown)/1,  0.000125099,  0.000008963,  0.000111541,  0.000145071, 567.039791992, D, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000145071,  0.000111541
2017-03-21 21:17:15.500653, slv, 42010afffe8a0002(unknown)/1,  0.000125304,  0.000008963,  0.000151183,  0.000145071, 567.039791992, D, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000145071,  0.000151183
2017-03-21 21:17:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125304,  0.000011106,  0.000151183,  0.000127614, 567.039791992, S, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000127614,  0.000151183
2017-03-21 21:17:16.023985, slv, 42010afffe8a0002(unknown)/1,  0.000125462,  0.000011106,  0.000117740,  0.000127614, 578.145791992, D, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000127614,  0.000117740
2017-03-21 21:17:16.907548, slv, 42010afffe8a0002(unknown)/1,  0.000125462,  0.000089079,  0.000117740,  0.000301311, 578.145791992, S, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000301311,  0.000117740
2017-03-21 21:17:17.860904, slv, 42010afffe8a0002(unknown)/1,  0.000126078,  0.000089079,  0.000112927,  0.000301311, 667.224791992, D, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000301311,  0.000112927
2017-03-21 21:17:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000126078,  0.000083215,  0.000112927,  0.000116659, 667.224791992, S, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000116659,  0.000112927
2017-03-21 21:17:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126078, -0.000016022,  0.000112927,  0.000103452, 750.439791992, S, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000103452,  0.000112927
2017-03-21 21:17:19.509763, slv, 42010afffe8a0002(unknown)/1,  0.000126486, -0.000016022,  0.000091064,  0.000103452, 734.417791992, D, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000103452,  0.000091064
2017-03-21 21:17:19.782622, slv, 42010afffe8a0002(unknown)/1,  0.000126211, -0.000016022,  0.000137458,  0.000103452, 734.417791992, D, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000103452,  0.000137458
2017-03-21 21:17:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126211, -0.000021937,  0.000137458,  0.000104963, 734.417791992, S, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000104963,  0.000137458
2017-03-21 21:17:20.724276, slv, 42010afffe8a0002(unknown)/1,  0.000126128, -0.000021937,  0.000137699,  0.000104963, 712.480791992, D, 0.000127731, 1108, -0.000003041, 15858, 602, 42,  0.000104963,  0.000137699
2017-03-21 21:17:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126128, -0.000020371,  0.000137699,  0.000106634, 712.480791992, S, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000106634,  0.000137699
2017-03-21 21:17:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126128, -0.000012299,  0.000137699,  0.000121023, 692.109791992, S, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000121023,  0.000137699
2017-03-21 21:17:22.013528, slv, 42010afffe8a0002(unknown)/1,  0.000125986, -0.000012299,  0.000104447,  0.000121023, 679.810791992, D, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000121023,  0.000104447
2017-03-21 21:17:22.123729, slv, 42010afffe8a0002(unknown)/1,  0.000125827, -0.000012299,  0.000116827,  0.000121023, 679.810791992, D, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000121023,  0.000116827
2017-03-21 21:17:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125827, -0.000017625,  0.000116827,  0.000095681, 679.810791992, S, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000095681,  0.000116827
2017-03-21 21:17:23.247429, slv, 42010afffe8a0002(unknown)/1,  0.000125768, -0.000017625,  0.000154635,  0.000095681, 662.185791992, D, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000095681,  0.000154635
2017-03-21 21:17:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125768, -0.000021057,  0.000154635,  0.000113799, 662.185791992, S, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000113799,  0.000154635
2017-03-21 21:17:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125768, -0.000014492,  0.000154635,  0.000108751, 641.128791992, S, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000108751,  0.000154635
2017-03-21 21:17:24.991913, slv, 42010afffe8a0002(unknown)/1,  0.000125670, -0.000014492,  0.000118909,  0.000108751, 626.636791992, D, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000108751,  0.000118909
2017-03-21 21:17:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125670, -0.000010563,  0.000118909,  0.000121559, 626.636791992, S, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000121559,  0.000118909
2017-03-21 21:17:25.933306, slv, 42010afffe8a0002(unknown)/1,  0.000125515, -0.000010563,  0.000113769,  0.000121559, 616.073791992, D, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000121559,  0.000113769
2017-03-21 21:17:26.122973, slv, 42010afffe8a0002(unknown)/1,  0.000125369, -0.000010563,  0.000107841,  0.000121559, 616.073791992, D, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000121559,  0.000107841
2017-03-21 21:17:26.174243, slv, 42010afffe8a0002(unknown)/1,  0.000125226, -0.000010563,  0.000113914,  0.000121559, 616.073791992, D, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000121559,  0.000113914
2017-03-21 21:17:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125226, -0.000022103,  0.000113914,  0.000085130, 616.073791992, S, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000085130,  0.000113914
2017-03-21 21:17:27.454442, slv, 42010afffe8a0002(unknown)/1,  0.000124932, -0.000022103,  0.000105005,  0.000085130, 593.970791992, D, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000085130,  0.000105005
2017-03-21 21:17:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124932, -0.000018232,  0.000105005,  0.000128565, 593.970791992, S, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000128565,  0.000105005
2017-03-21 21:17:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124932, -0.000009335,  0.000105005,  0.000102629, 575.738791992, S, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000102629,  0.000105005
2017-03-21 21:17:29.078516, slv, 42010afffe8a0002(unknown)/1,  0.000124744, -0.000009335,  0.000158826,  0.000102629, 566.403791992, D, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000102629,  0.000158826
2017-03-21 21:17:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124744,  0.000000744,  0.000158826,  0.000148534, 566.403791992, S, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000148534,  0.000158826
2017-03-21 21:17:30.546052, slv, 42010afffe8a0002(unknown)/1,  0.000124780,  0.000000744,  0.000098100,  0.000148534, 567.147791992, D, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000148534,  0.000098100
2017-03-21 21:17:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124780,  0.000001106,  0.000098100,  0.000103201, 567.147791992, S, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000103201,  0.000098100
2017-03-21 21:17:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124780,  0.000005777,  0.000098100,  0.000157912, 568.253791992, S, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000157912,  0.000098100
2017-03-21 21:17:31.943906, slv, 42010afffe8a0002(unknown)/1,  0.000124808,  0.000005777,  0.000101748,  0.000157912, 574.030791992, D, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000157912,  0.000101748
2017-03-21 21:17:32.790925, slv, 42010afffe8a0002(unknown)/1,  0.000124866,  0.000005777,  0.000096537,  0.000157912, 574.030791992, D, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000157912,  0.000096537
2017-03-21 21:17:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124866,  0.000005108,  0.000096537,  0.000101949, 574.030791992, S, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000101949,  0.000096537
2017-03-21 21:17:33.142565, slv, 42010afffe8a0002(unknown)/1,  0.000124903,  0.000005108,  0.000152418,  0.000101949, 579.138791992, D, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000101949,  0.000152418
2017-03-21 21:17:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124903, -0.000015237,  0.000152418,  0.000117345, 579.138791992, S, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000117345,  0.000152418
2017-03-21 21:17:34.898704, slv, 42010afffe8a0002(unknown)/1,  0.000124812, -0.000015237,  0.000104626,  0.000117345, 563.901791992, D, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000117345,  0.000104626
2017-03-21 21:17:34.907304, slv, 42010afffe8a0002(unknown)/1,  0.000124812, -0.000035130,  0.000104626,  0.000062110, 563.901791992, S, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000062110,  0.000104626
2017-03-21 21:17:35.584676, slv, 42010afffe8a0002(unknown)/1,  0.000124363, -0.000035130,  0.000100311,  0.000062110, 528.771791992, D, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000062110,  0.000100311
2017-03-21 21:17:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124363, -0.000015220,  0.000100311,  0.000156625, 528.771791992, S, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000156625,  0.000100311
2017-03-21 21:17:36.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124363,  0.000006170,  0.000100311,  0.000104441, 513.551791992, S, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000104441,  0.000100311
2017-03-21 21:17:37.249682, slv, 42010afffe8a0002(unknown)/1,  0.000123859,  0.000006170,  0.000101633,  0.000104441, 519.721791992, D, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000104441,  0.000101633
2017-03-21 21:17:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123859, -0.000003836,  0.000101633,  0.000136109, 519.721791992, S, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000136109,  0.000101633
2017-03-21 21:17:38.490026, slv, 42010afffe8a0002(unknown)/1,  0.000123742, -0.000003836,  0.000123293,  0.000136109, 515.885791992, D, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000136109,  0.000123293
2017-03-21 21:17:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123742, -0.000000203,  0.000123293,  0.000111086, 515.885791992, S, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000111086,  0.000123293
2017-03-21 21:17:39.655290, slv, 42010afffe8a0002(unknown)/1,  0.000123597, -0.000000203,  0.000087236,  0.000111086, 515.682791992, D, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000111086,  0.000087236
2017-03-21 21:17:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123597,  0.000001605,  0.000087236,  0.000139464, 515.682791992, S, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000139464,  0.000087236
2017-03-21 21:17:40.839227, slv, 42010afffe8a0002(unknown)/1,  0.000123418,  0.000001605,  0.000110695,  0.000139464, 517.287791992, D, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000139464,  0.000110695
2017-03-21 21:17:40.905568, slv, 42010afffe8a0002(unknown)/1,  0.000123371,  0.000001605,  0.000092108,  0.000139464, 517.287791992, D, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000139464,  0.000092108
2017-03-21 21:17:40.908366, slv, 42010afffe8a0002(unknown)/1,  0.000123371, -0.000018304,  0.000092108,  0.000070896, 517.287791992, S, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000070896,  0.000092108
2017-03-21 21:17:41.364428, slv, 42010afffe8a0002(unknown)/1,  0.000123021, -0.000018304,  0.000101389,  0.000070896, 498.983791992, D, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000070896,  0.000101389
2017-03-21 21:17:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123021, -0.000018533,  0.000101389,  0.000138429, 498.983791992, S, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000138429,  0.000101389
2017-03-21 21:17:41.990073, slv, 42010afffe8a0002(unknown)/1,  0.000122665, -0.000018533,  0.000090110,  0.000138429, 480.450791992, D, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000138429,  0.000090110
2017-03-21 21:17:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122665,  0.000025921,  0.000090110,  0.000159099, 480.450791992, S, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000159099,  0.000090110
2017-03-21 21:17:43.006435, slv, 42010afffe8a0002(unknown)/1,  0.000122665,  0.000025921,  0.000103144,  0.000159099, 506.371791992, D, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000159099,  0.000103144
2017-03-21 21:17:43.094520, slv, 42010afffe8a0002(unknown)/1,  0.000122774,  0.000025921,  0.000097100,  0.000159099, 506.371791992, D, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000159099,  0.000097100
2017-03-21 21:17:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122774,  0.000024707,  0.000097100,  0.000135755, 506.371791992, S, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000135755,  0.000097100
2017-03-21 21:17:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122774,  0.000007286,  0.000097100,  0.000124367, 531.078791992, S, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000124367,  0.000097100
2017-03-21 21:17:44.983683, slv, 42010afffe8a0002(unknown)/1,  0.000122719,  0.000007286,  0.000096346,  0.000124367, 538.364791992, D, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000124367,  0.000096346
2017-03-21 21:17:45.908566, slv, 42010afffe8a0002(unknown)/1,  0.000122719,  0.000037126,  0.000096346,  0.000195379, 538.364791992, S, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000195379,  0.000096346
2017-03-21 21:17:46.215869, slv, 42010afffe8a0002(unknown)/1,  0.000122798,  0.000037126,  0.000094990,  0.000195379, 575.490791992, D, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000195379,  0.000094990
2017-03-21 21:17:46.827318, slv, 42010afffe8a0002(unknown)/1,  0.000123144,  0.000037126,  0.000094011,  0.000195379, 575.490791992, D, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000195379,  0.000094011
2017-03-21 21:17:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123144,  0.000034480,  0.000094011,  0.000119443, 575.490791992, S, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000119443,  0.000094011
2017-03-21 21:17:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123144,  0.000014553,  0.000094011,  0.000155950, 609.970791992, S, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000155950,  0.000094011
2017-03-21 21:17:48.553238, slv, 42010afffe8a0002(unknown)/1,  0.000123387,  0.000014553,  0.000109421,  0.000155950, 624.523791992, D, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000155950,  0.000109421
2017-03-21 21:17:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123387,  0.000009675,  0.000109421,  0.000109931, 624.523791992, S, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000109931,  0.000109421
2017-03-21 21:17:49.434266, slv, 42010afffe8a0002(unknown)/1,  0.000123383,  0.000009675,  0.000117106,  0.000109931, 634.198791992, D, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000109931,  0.000117106
2017-03-21 21:17:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123383,  0.000003402,  0.000117106,  0.000143643, 634.198791992, S, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000143643,  0.000117106
2017-03-21 21:17:50.318373, slv, 42010afffe8a0002(unknown)/1,  0.000123376,  0.000003402,  0.000121022,  0.000143643, 637.600791992, D, 0.000125874, 442, 0.000003613, 28439, 618, 52,  0.000143643,  0.000121022
2017-03-21 21:17:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000123376, -0.000020666,  0.000121022,  0.000061783, 637.600791992, S, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000061783,  0.000121022
2017-03-21 21:17:50.985767, slv, 42010afffe8a0002(unknown)/1,  0.000123193, -0.000020666,  0.000120191,  0.000061783, 616.934791992, D, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000061783,  0.000120191
2017-03-21 21:17:51.155982, slv, 42010afffe8a0002(unknown)/1,  0.000122641, -0.000020666,  0.000107829,  0.000061783, 616.934791992, D, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000061783,  0.000107829
2017-03-21 21:17:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122641, -0.000033578,  0.000107829,  0.000117077, 616.934791992, S, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000117077,  0.000107829
2017-03-21 21:17:52.150167, slv, 42010afffe8a0002(unknown)/1,  0.000122211, -0.000033578,  0.000093695,  0.000117077, 583.356791992, D, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000117077,  0.000093695
2017-03-21 21:17:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122211, -0.000012745,  0.000093695,  0.000102284, 583.356791992, S, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000102284,  0.000093695
2017-03-21 21:17:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122211,  0.000000127,  0.000093695,  0.000142392, 570.611791992, S, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000142392,  0.000093695
2017-03-21 21:17:53.941051, slv, 42010afffe8a0002(unknown)/1,  0.000122122,  0.000000127,  0.000112975,  0.000142392, 570.738791992, D, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000142392,  0.000112975
2017-03-21 21:17:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122122,  0.000001114,  0.000112975,  0.000104170, 570.738791992, S, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000104170,  0.000112975
2017-03-21 21:17:55.855640, slv, 42010afffe8a0002(unknown)/1,  0.000122029,  0.000001114,  0.000105165,  0.000104170, 571.852791992, D, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000104170,  0.000105165
2017-03-21 21:17:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122029, -0.000011355,  0.000105165,  0.000117271, 571.852791992, S, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000117271,  0.000105165
2017-03-21 21:17:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122029, -0.000017153,  0.000105165,  0.000092480, 560.497791992, S, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000092480,  0.000105165
2017-03-21 21:17:57.791112, slv, 42010afffe8a0002(unknown)/1,  0.000121687, -0.000017153,  0.000098780,  0.000092480, 543.344791992, D, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000092480,  0.000098780
2017-03-21 21:17:57.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121687, -0.000018916,  0.000098780,  0.000113402, 543.344791992, S, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000113402,  0.000098780
2017-03-21 21:17:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121687, -0.000010275,  0.000098780,  0.000109420, 524.428791992, S, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000109420,  0.000098780
2017-03-21 21:17:59.771575, slv, 42010afffe8a0002(unknown)/1,  0.000121622, -0.000010275,  0.000169536,  0.000109420, 514.153791992, D, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000109420,  0.000169536
2017-03-21 21:17:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121622, -0.000004611,  0.000169536,  0.000124666, 514.153791992, S, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000124666,  0.000169536
2017-03-21 21:18:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121622, -0.000011847,  0.000169536,  0.000094883, 509.542791992, S, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000094883,  0.000169536
2017-03-21 21:18:01.737360, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000011847,  0.000098320,  0.000094883, 497.695791992, D, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000094883,  0.000098320
2017-03-21 21:18:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000003479,  0.000098320,  0.000141347, 497.695791992, S, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000141347,  0.000098320
2017-03-21 21:18:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121566,  0.000001586,  0.000098320,  0.000104958, 494.216791992, S, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000104958,  0.000098320
2017-03-21 21:18:02.952942, slv, 42010afffe8a0002(unknown)/1,  0.000121219,  0.000001586,  0.000099292,  0.000104958, 495.802791992, D, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000104958,  0.000099292
2017-03-21 21:18:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121219, -0.000001929,  0.000099292,  0.000133970, 495.802791992, S, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000133970,  0.000099292
2017-03-21 21:18:04.557159, slv, 42010afffe8a0002(unknown)/1,  0.000120988, -0.000001929,  0.000087634,  0.000133970, 493.873791992, D, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000133970,  0.000087634
2017-03-21 21:18:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120988, -0.000005736,  0.000087634,  0.000096766, 493.873791992, S, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000096766,  0.000087634
2017-03-21 21:18:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120988,  0.000002593,  0.000087634,  0.000150397, 488.137791992, S, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000150397,  0.000087634
2017-03-21 21:18:05.990328, slv, 42010afffe8a0002(unknown)/1,  0.000120899,  0.000002593,  0.000089283,  0.000150397, 490.730791992, D, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000150397,  0.000089283
2017-03-21 21:18:06.606291, slv, 42010afffe8a0002(unknown)/1,  0.000130885,  0.000002593,  0.002649813,  0.000150397, 490.730791992, D, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000150397,  0.002649813
2017-03-21 21:18:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130885,  0.000008305,  0.002649813,  0.000118087, 490.730791992, S, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000118087,  0.002649813
2017-03-21 21:18:07.054860, slv, 42010afffe8a0002(unknown)/1,  0.000140619,  0.000008305,  0.000097141,  0.000118087, 499.035791992, D, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000118087,  0.000097141
2017-03-21 21:18:07.908382, slv, 42010afffe8a0002(unknown)/1,  0.000140619, -0.000016047,  0.000097141,  0.000121322, 499.035791992, S, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000121322,  0.000097141
2017-03-21 21:18:08.839436, slv, 42010afffe8a0002(unknown)/1,  0.000140084, -0.000016047,  0.000088915,  0.000121322, 482.988791992, D, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000121322,  0.000088915
2017-03-21 21:18:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000140084, -0.000024158,  0.000088915,  0.000111064, 482.988791992, S, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000111064,  0.000088915
2017-03-21 21:18:09.208897, slv, 42010afffe8a0002(unknown)/1,  0.000139496, -0.000024158,  0.000088455,  0.000111064, 458.830791992, D, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000111064,  0.000088455
2017-03-21 21:18:09.907463, slv, 42010afffe8a0002(unknown)/1,  0.000139496,  0.000034997,  0.000088455,  0.000238511, 458.830791992, S, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000238511,  0.000088455
2017-03-21 21:18:10.345923, slv, 42010afffe8a0002(unknown)/1,  0.000139528,  0.000034997,  0.000128180,  0.000238511, 493.827791992, D, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000238511,  0.000128180
2017-03-21 21:18:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000139528,  0.000038435,  0.000128180,  0.000117384, 493.827791992, S, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000117384,  0.000128180
2017-03-21 21:18:11.795422, slv, 42010afffe8a0002(unknown)/1,  0.000139601,  0.000038435,  0.000092633,  0.000117384, 532.262791992, D, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000117384,  0.000092633
2017-03-21 21:18:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000139601, -0.000009010,  0.000092633,  0.000143725, 532.262791992, S, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000143725,  0.000092633
2017-03-21 21:18:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000139601, -0.000009843,  0.000092633,  0.000115790, 523.252791992, S, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000115790,  0.000092633
2017-03-21 21:18:13.405073, slv, 42010afffe8a0002(unknown)/1,  0.000139115, -0.000009843,  0.000108183,  0.000115790, 513.409791992, D, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000115790,  0.000108183
2017-03-21 21:18:13.707150, slv, 42010afffe8a0002(unknown)/1,  0.000138591, -0.000009843,  0.000082467,  0.000115790, 513.409791992, D, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000115790,  0.000082467
2017-03-21 21:18:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000138591, -0.000012951,  0.000082467,  0.000136499, 513.409791992, S, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000136499,  0.000082467
2017-03-21 21:18:14.340395, slv, 42010afffe8a0002(unknown)/1,  0.000137987, -0.000012951,  0.000064927,  0.000136499, 500.458791992, D, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000136499,  0.000064927
2017-03-21 21:18:14.907491, slv, 42010afffe8a0002(unknown)/1,  0.000137987, -0.000002120,  0.000064927,  0.000135838, 500.458791992, S, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000135838,  0.000064927
2017-03-21 21:18:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000137987,  0.000017561,  0.000064927,  0.000175258, 498.338791992, S, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000175258,  0.000064927
2017-03-21 21:18:16.016404, slv, 42010afffe8a0002(unknown)/1,  0.000137709,  0.000017561,  0.000104136,  0.000175258, 515.899791992, D, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000175258,  0.000104136
2017-03-21 21:18:16.777306, slv, 42010afffe8a0002(unknown)/1,  0.000137726,  0.000017561,  0.000100502,  0.000175258, 515.899791992, D, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000175258,  0.000100502
2017-03-21 21:18:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000137726,  0.000001419,  0.000100502,  0.000103293, 515.899791992, S, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000103293,  0.000100502
2017-03-21 21:18:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000137726, -0.000001737,  0.000100502,  0.000168685, 517.318791992, S, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000168685,  0.000100502
2017-03-21 21:18:18.036138, slv, 42010afffe8a0002(unknown)/1,  0.000137670, -0.000001737,  0.000092225,  0.000168685, 515.581791992, D, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000168685,  0.000092225
2017-03-21 21:18:18.728206, slv, 42010afffe8a0002(unknown)/1,  0.000137518, -0.000001737,  0.000082069,  0.000168685, 515.581791992, D, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000168685,  0.000082069
2017-03-21 21:18:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000137518,  0.000005188,  0.000082069,  0.000116936, 515.581791992, S, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000116936,  0.000082069
2017-03-21 21:18:19.577069, slv, 42010afffe8a0002(unknown)/1,  0.000137118,  0.000005188,  0.000080071,  0.000116936, 520.769791992, D, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000116936,  0.000080071
2017-03-21 21:18:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000137118, -0.000002230,  0.000080071,  0.000153241, 520.769791992, S, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000153241,  0.000080071
2017-03-21 21:18:20.724975, slv, 42010afffe8a0002(unknown)/1,  0.000136765, -0.000002230,  0.000107938,  0.000153241, 518.539791992, D, 0.000124183, 1097, -0.000002496, 17691, 575, 57,  0.000153241,  0.000107938
2017-03-21 21:18:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000136765,  0.000007885,  0.000107938,  0.000136413, 518.539791992, S, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000136413,  0.000107938
2017-03-21 21:18:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000136765,  0.000014720,  0.000107938,  0.000166557, 526.424791992, S, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000166557,  0.000107938
2017-03-21 21:18:22.649125, slv, 42010afffe8a0002(unknown)/1,  0.000136702,  0.000014720,  0.000103290,  0.000166557, 541.144791992, D, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000166557,  0.000103290
2017-03-21 21:18:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000136702,  0.000003851,  0.000103290,  0.000114612, 541.144791992, S, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000114612,  0.000103290
2017-03-21 21:18:23.907470, slv, 42010afffe8a0002(unknown)/1,  0.000136702,  0.000000542,  0.000103290,  0.000159877, 544.995791992, S, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000159877,  0.000103290
2017-03-21 21:18:24.109384, slv, 42010afffe8a0002(unknown)/1,  0.000136989,  0.000000542,  0.000190647,  0.000159877, 545.537791992, D, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000159877,  0.000190647
2017-03-21 21:18:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000136989,  0.000017065,  0.000190647,  0.000147946, 545.537791992, S, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000147946,  0.000190647
2017-03-21 21:18:24.982919, slv, 42010afffe8a0002(unknown)/1,  0.000137129,  0.000017065,  0.000085407,  0.000147946, 562.602791992, D, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000147946,  0.000085407
2017-03-21 21:18:25.787959, slv, 42010afffe8a0002(unknown)/1,  0.000136823,  0.000017065,  0.000088880,  0.000147946, 562.602791992, D, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000147946,  0.000088880
2017-03-21 21:18:25.907455, slv, 42010afffe8a0002(unknown)/1,  0.000136823,  0.000028962,  0.000088880,  0.000183792, 562.602791992, S, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000183792,  0.000088880
2017-03-21 21:18:26.132200, slv, 42010afffe8a0002(unknown)/1,  0.000136753,  0.000028962,  0.000108725,  0.000183792, 591.564791992, D, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000183792,  0.000108725
2017-03-21 21:18:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000136753,  0.000008754,  0.000108725,  0.000107293, 591.564791992, S, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000107293,  0.000108725
2017-03-21 21:18:27.673170, slv, 42010afffe8a0002(unknown)/1,  0.000136682,  0.000008754,  0.000128995,  0.000107293, 600.318791992, D, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000107293,  0.000128995
2017-03-21 21:18:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000136682, -0.000018432,  0.000128995,  0.000129278, 600.318791992, S, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000129278,  0.000128995
2017-03-21 21:18:28.648264, slv, 42010afffe8a0002(unknown)/1,  0.000136333, -0.000018432,  0.000091797,  0.000129278, 581.886791992, D, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000129278,  0.000091797
2017-03-21 21:18:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000136333, -0.000017671,  0.000091797,  0.000108394, 581.886791992, S, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000108394,  0.000091797
2017-03-21 21:18:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000136333, -0.000008441,  0.000091797,  0.000147389, 564.215791992, S, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000147389,  0.000091797
2017-03-21 21:18:29.986536, slv, 42010afffe8a0002(unknown)/1,  0.000136013, -0.000008441,  0.000094944,  0.000147389, 555.774791992, D, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000147389,  0.000094944
2017-03-21 21:18:30.908696, slv, 42010afffe8a0002(unknown)/1,  0.000136013, -0.000007861,  0.000094944,  0.000109234, 555.774791992, S, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000109234,  0.000094944
2017-03-21 21:18:31.318190, slv, 42010afffe8a0002(unknown)/1,  0.000135781, -0.000007861,  0.000133065,  0.000109234, 547.913791992, D, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000109234,  0.000133065
2017-03-21 21:18:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000135781, -0.000016293,  0.000133065,  0.000129972, 547.913791992, S, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000129972,  0.000133065
2017-03-21 21:18:32.207934, slv, 42010afffe8a0002(unknown)/1,  0.000135599, -0.000016293,  0.000124365,  0.000129972, 531.620791992, D, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000129972,  0.000124365
2017-03-21 21:18:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000135599, -0.000013639,  0.000124365,  0.000114128, 531.620791992, S, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000114128,  0.000124365
2017-03-21 21:18:33.481426, slv, 42010afffe8a0002(unknown)/1,  0.000135172, -0.000013639,  0.000064736,  0.000114128, 517.981791992, D, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000114128,  0.000064736
2017-03-21 21:18:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000135172, -0.000005664,  0.000064736,  0.000145315, 517.981791992, S, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000145315,  0.000064736
2017-03-21 21:18:34.793394, slv, 42010afffe8a0002(unknown)/1,  0.000134665, -0.000005664,  0.000086693,  0.000145315, 512.317791992, D, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000145315,  0.000086693
2017-03-21 21:18:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000134665, -0.000004568,  0.000086693,  0.000115386, 512.317791992, S, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000115386,  0.000086693
2017-03-21 21:18:35.648891, slv, 42010afffe8a0002(unknown)/1,  0.000134416, -0.000004568,  0.000127575,  0.000115386, 507.749791992, D, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000115386,  0.000127575
2017-03-21 21:18:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000134416, -0.000003291,  0.000127575,  0.000147113, 507.749791992, S, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000147113,  0.000127575
2017-03-21 21:18:36.137814, slv, 42010afffe8a0002(unknown)/1,  0.000134253, -0.000003291,  0.000105950,  0.000147113, 504.458791992, D, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000147113,  0.000105950
2017-03-21 21:18:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000134253, -0.000006663,  0.000105950,  0.000108231, 504.458791992, S, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000108231,  0.000105950
2017-03-21 21:18:37.054033, slv, 42010afffe8a0002(unknown)/1,  0.000134046, -0.000006663,  0.000122804,  0.000108231, 497.795791992, D, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000108231,  0.000122804
2017-03-21 21:18:37.342512, slv, 42010afffe8a0002(unknown)/1,  0.000133657, -0.000006663,  0.000097221,  0.000108231, 497.795791992, D, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000108231,  0.000097221
2017-03-21 21:18:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133657,  0.000003212,  0.000097221,  0.000166104, 497.795791992, S, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000166104,  0.000097221
2017-03-21 21:18:38.444727, slv, 42010afffe8a0002(unknown)/1,  0.000133328,  0.000003212,  0.000078957,  0.000166104, 501.007791992, D, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000166104,  0.000078957
2017-03-21 21:18:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000133328,  0.000008291,  0.000078957,  0.000117463, 501.007791992, S, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000117463,  0.000078957
2017-03-21 21:18:39.811933, slv, 42010afffe8a0002(unknown)/1,  0.000133017,  0.000008291,  0.000091258,  0.000117463, 509.298791992, D, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000117463,  0.000091258
2017-03-21 21:18:39.884928, slv, 42010afffe8a0002(unknown)/1,  0.000132519,  0.000008291,  0.000078273,  0.000117463, 509.298791992, D, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000117463,  0.000078273
2017-03-21 21:18:39.907490, slv, 42010afffe8a0002(unknown)/1,  0.000132519,  0.000056990,  0.000078273,  0.000262364, 509.298791992, S, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000262364,  0.000078273
2017-03-21 21:18:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000132519,  0.000051764,  0.000078273,  0.000106203, 566.288791992, S, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000106203,  0.000078273
2017-03-21 21:18:41.356500, slv, 42010afffe8a0002(unknown)/1,  0.000131984,  0.000051764,  0.000091166,  0.000106203, 618.052791992, D, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000106203,  0.000091166
2017-03-21 21:18:41.860583, slv, 42010afffe8a0002(unknown)/1,  0.000131484,  0.000051764,  0.000096431,  0.000106203, 618.052791992, D, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000106203,  0.000096431
2017-03-21 21:18:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131484, -0.000014322,  0.000096431,  0.000129155, 618.052791992, S, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000129155,  0.000096431
2017-03-21 21:18:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131484, -0.000005485,  0.000096431,  0.000122841, 603.730791992, S, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000122841,  0.000096431
2017-03-21 21:18:43.382999, slv, 42010afffe8a0002(unknown)/1,  0.000131140, -0.000005485,  0.000112446,  0.000122841, 598.245791992, D, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000122841,  0.000112446
2017-03-21 21:18:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131140, -0.000006993,  0.000112446,  0.000125796, 598.245791992, S, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000125796,  0.000112446
2017-03-21 21:18:44.464103, slv, 42010afffe8a0002(unknown)/1,  0.000130869, -0.000006993,  0.000094173,  0.000125796, 591.252791992, D, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000125796,  0.000094173
2017-03-21 21:18:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000130869, -0.000013492,  0.000094173,  0.000109228, 591.252791992, S, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000109228,  0.000094173
2017-03-21 21:18:45.270184, slv, 42010afffe8a0002(unknown)/1,  0.000130538, -0.000013492,  0.000109548,  0.000109228, 577.760791992, D, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000109228,  0.000109548
2017-03-21 21:18:45.425766, slv, 42010afffe8a0002(unknown)/1,  0.000130188, -0.000013492,  0.000104622,  0.000109228, 577.760791992, D, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000109228,  0.000104622
2017-03-21 21:18:45.907552, slv, 42010afffe8a0002(unknown)/1,  0.000130188,  0.000079875,  0.000104622,  0.000311579, 577.760791992, S, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000311579,  0.000104622
2017-03-21 21:18:46.182655, slv, 42010afffe8a0002(unknown)/1,  0.000130586,  0.000079875,  0.000097158,  0.000311579, 657.635791992, D, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000311579,  0.000097158
2017-03-21 21:18:46.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130586,  0.000094010,  0.000097158,  0.000137217, 657.635791992, S, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000137217,  0.000097158
2017-03-21 21:18:47.749429, slv, 42010afffe8a0002(unknown)/1,  0.000131111,  0.000094010,  0.000110899,  0.000137217, 751.645791992, D, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000137217,  0.000110899
2017-03-21 21:18:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131111,  0.000023195,  0.000110899,  0.000170871, 751.645791992, S, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000170871,  0.000110899
2017-03-21 21:18:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131111,  0.000021816,  0.000110899,  0.000134983, 774.840791992, S, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000134983,  0.000110899
2017-03-21 21:18:49.163774, slv, 42010afffe8a0002(unknown)/1,  0.000131076,  0.000021816,  0.000132259,  0.000134983, 796.656791992, D, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000134983,  0.000132259
2017-03-21 21:18:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000131076, -0.000012915,  0.000132259,  0.000101374, 796.656791992, S, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000101374,  0.000132259
2017-03-21 21:18:50.612669, slv, 42010afffe8a0002(unknown)/1,  0.000130986, -0.000012915,  0.000132706,  0.000101374, 783.741791992, D, 0.000131177, 8348, -0.000003969, 15154, 521, 35,  0.000101374,  0.000132706
2017-03-21 21:18:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000130986, -0.000035046,  0.000132706,  0.000090595, 783.741791992, S, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000090595,  0.000132706
2017-03-21 21:18:51.028127, slv, 42010afffe8a0002(unknown)/1,  0.000130647, -0.000035046,  0.000112537,  0.000090595, 748.695791992, D, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000090595,  0.000112537
2017-03-21 21:18:51.590247, slv, 42010afffe8a0002(unknown)/1,  0.000130282, -0.000035046,  0.000135502,  0.000090595, 748.695791992, D, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000090595,  0.000135502
2017-03-21 21:18:51.908307, slv, 42010afffe8a0002(unknown)/1,  0.000130282, -0.000012157,  0.000135502,  0.000146359, 748.695791992, S, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000146359,  0.000135502
2017-03-21 21:18:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000130282, -0.000012478,  0.000135502,  0.000089249, 736.538791992, S, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000089249,  0.000135502
2017-03-21 21:18:52.963132, slv, 42010afffe8a0002(unknown)/1,  0.000129885, -0.000012478,  0.000104160,  0.000089249, 724.060791992, D, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000089249,  0.000104160
2017-03-21 21:18:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129885, -0.000012144,  0.000104160,  0.000146630, 724.060791992, S, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000146630,  0.000104160
2017-03-21 21:18:54.838774, slv, 42010afffe8a0002(unknown)/1,  0.000129651, -0.000012144,  0.000119716,  0.000146630, 711.916791992, D, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000146630,  0.000119716
2017-03-21 21:18:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129651, -0.000012164,  0.000119716,  0.000088579, 711.916791992, S, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000088579,  0.000119716
2017-03-21 21:18:55.907472, slv, 42010afffe8a0002(unknown)/1,  0.000129651,  0.000014821,  0.000119716,  0.000200366, 699.752791992, S, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000200366,  0.000119716
2017-03-21 21:18:56.274345, slv, 42010afffe8a0002(unknown)/1,  0.000129865,  0.000014821,  0.000106625,  0.000200366, 714.573791992, D, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000200366,  0.000106625
2017-03-21 21:18:56.452173, slv, 42010afffe8a0002(unknown)/1,  0.000130236,  0.000014821,  0.000107145,  0.000200366, 714.573791992, D, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000200366,  0.000107145
2017-03-21 21:18:56.671856, slv, 42010afffe8a0002(unknown)/1,  0.000130719,  0.000014821,  0.000136707,  0.000200366, 714.573791992, D, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000200366,  0.000136707
2017-03-21 21:18:56.908615, slv, 42010afffe8a0002(unknown)/1,  0.000130719,  0.000020454,  0.000136707,  0.000100912, 714.573791992, S, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000100912,  0.000136707
2017-03-21 21:18:57.648299, slv, 42010afffe8a0002(unknown)/1,  0.000130979,  0.000020454,  0.000151542,  0.000100912, 735.027791992, D, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000100912,  0.000151542
2017-03-21 21:18:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130979, -0.000023499,  0.000151542,  0.000113786, 735.027791992, S, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000113786,  0.000151542
2017-03-21 21:18:58.801194, slv, 42010afffe8a0002(unknown)/1,  0.000130900, -0.000023499,  0.000137348,  0.000113786, 711.528791992, D, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000113786,  0.000137348
2017-03-21 21:18:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130900, -0.000007555,  0.000137348,  0.000132983, 711.528791992, S, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000132983,  0.000137348
2017-03-21 21:18:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130900, -0.000003900,  0.000137348,  0.000121017, 703.973791992, S, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000121017,  0.000137348
2017-03-21 21:19:00.358926, slv, 42010afffe8a0002(unknown)/1,  0.000130705, -0.000003900,  0.000101523,  0.000121017, 700.073791992, D, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000121017,  0.000101523
2017-03-21 21:19:00.666800, slv, 42010afffe8a0002(unknown)/1,  0.000130410, -0.000003900,  0.000103766,  0.000121017, 700.073791992, D, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000121017,  0.000103766
2017-03-21 21:19:00.709324, slv, 42010afffe8a0002(unknown)/1,  0.000130308, -0.000003900,  0.000149610,  0.000121017, 700.073791992, D, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000121017,  0.000149610
2017-03-21 21:19:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000130308, -0.000019214,  0.000149610,  0.000101761, 700.073791992, S, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000101761,  0.000149610
2017-03-21 21:19:01.540635, slv, 42010afffe8a0002(unknown)/1,  0.000130332, -0.000019214,  0.000155073,  0.000101761, 680.859791992, D, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000101761,  0.000155073
2017-03-21 21:19:01.908491, slv, 42010afffe8a0002(unknown)/1,  0.000130332,  0.000030060,  0.000155073,  0.000218998, 680.859791992, S, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000218998,  0.000155073
2017-03-21 21:19:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130332,  0.000041132,  0.000155073,  0.000123929, 710.919791992, S, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000123929,  0.000155073
2017-03-21 21:19:03.160245, slv, 42010afffe8a0002(unknown)/1,  0.000130174,  0.000041132,  0.000100018,  0.000123929, 752.051791992, D, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000123929,  0.000100018
2017-03-21 21:19:03.907304, slv, 42010afffe8a0002(unknown)/1,  0.000130174, -0.000030382,  0.000100018,  0.000075812, 752.051791992, S, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000075812,  0.000100018
2017-03-21 21:19:04.058122, slv, 42010afffe8a0002(unknown)/1,  0.000130112, -0.000030382,  0.000205184,  0.000075812, 721.669791992, D, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000075812,  0.000205184
2017-03-21 21:19:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130112, -0.000029362,  0.000205184,  0.000125749, 721.669791992, S, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000125749,  0.000205184
2017-03-21 21:19:05.378236, slv, 42010afffe8a0002(unknown)/1,  0.000130087, -0.000029362,  0.000107207,  0.000125749, 692.307791992, D, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000125749,  0.000107207
2017-03-21 21:19:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000130087, -0.000002612,  0.000107207,  0.000129224, 692.307791992, S, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000129224,  0.000107207
2017-03-21 21:19:05.913877, slv, 42010afffe8a0002(unknown)/1,  0.000129864, -0.000002612,  0.000101136,  0.000129224, 689.695791992, D, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000129224,  0.000101136
2017-03-21 21:19:06.908346, slv, 42010afffe8a0002(unknown)/1,  0.000129864, -0.000019760,  0.000101136,  0.000091205, 689.695791992, S, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000091205,  0.000101136
2017-03-21 21:19:07.100078, slv, 42010afffe8a0002(unknown)/1,  0.000129605, -0.000019760,  0.000131589,  0.000091205, 669.935791992, D, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000091205,  0.000131589
2017-03-21 21:19:07.522362, slv, 42010afffe8a0002(unknown)/1,  0.000129160, -0.000019760,  0.000090493,  0.000091205, 669.935791992, D, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000091205,  0.000090493
2017-03-21 21:19:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129160,  0.000016355,  0.000090493,  0.000200528, 669.935791992, S, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000200528,  0.000090493
2017-03-21 21:19:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129160,  0.000034900,  0.000090493,  0.000127591, 686.290791992, S, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000127591,  0.000090493
2017-03-21 21:19:09.425065, slv, 42010afffe8a0002(unknown)/1,  0.000128724,  0.000034900,  0.000095831,  0.000127591, 721.190791992, D, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000127591,  0.000095831
2017-03-21 21:19:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128724, -0.000004993,  0.000095831,  0.000120305, 721.190791992, S, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000120305,  0.000095831
2017-03-21 21:19:10.684135, slv, 42010afffe8a0002(unknown)/1,  0.000128466, -0.000004993,  0.000105069,  0.000120305, 716.197791992, D, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000120305,  0.000105069
2017-03-21 21:19:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128466, -0.000025651,  0.000105069,  0.000085581, 716.197791992, S, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000085581,  0.000105069
2017-03-21 21:19:11.908333, slv, 42010afffe8a0002(unknown)/1,  0.000128466, -0.000014467,  0.000105069,  0.000142416, 690.546791992, S, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000142416,  0.000105069
2017-03-21 21:19:12.577944, slv, 42010afffe8a0002(unknown)/1,  0.000128346, -0.000014467,  0.000115288,  0.000142416, 676.079791992, D, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000142416,  0.000115288
2017-03-21 21:19:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128346, -0.000006732,  0.000115288,  0.000100932, 676.079791992, S, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000100932,  0.000115288
2017-03-21 21:19:12.984546, slv, 42010afffe8a0002(unknown)/1,  0.000128091, -0.000006732,  0.000089555,  0.000100932, 669.347791992, D, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000100932,  0.000089555
2017-03-21 21:19:13.765951, slv, 42010afffe8a0002(unknown)/1,  0.000127680, -0.000006732,  0.000115665,  0.000100932, 669.347791992, D, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000100932,  0.000115665
2017-03-21 21:19:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127680, -0.000015555,  0.000115665,  0.000123984, 669.347791992, S, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000123984,  0.000115665
2017-03-21 21:19:14.740725, slv, 42010afffe8a0002(unknown)/1,  0.000127435, -0.000015555,  0.000107384,  0.000123984, 653.792791992, D, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000123984,  0.000107384
2017-03-21 21:19:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127435, -0.000018956,  0.000107384,  0.000093218, 653.792791992, S, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000093218,  0.000107384
2017-03-21 21:19:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127435,  0.000008865,  0.000107384,  0.000179382, 634.836791992, S, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000179382,  0.000107384
2017-03-21 21:19:15.953288, slv, 42010afffe8a0002(unknown)/1,  0.000127445,  0.000008865,  0.000101555,  0.000179382, 643.701791992, D, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000179382,  0.000101555
2017-03-21 21:19:16.890069, slv, 42010afffe8a0002(unknown)/1,  0.000127629,  0.000008865,  0.000096636,  0.000179382, 643.701791992, D, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000179382,  0.000096636
2017-03-21 21:19:16.908297, slv, 42010afffe8a0002(unknown)/1,  0.000127629, -0.000003471,  0.000096636,  0.000068741, 643.701791992, S, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000068741,  0.000096636
2017-03-21 21:19:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127629, -0.000022962,  0.000096636,  0.000140594, 640.230791992, S, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000140594,  0.000096636
2017-03-21 21:19:18.621641, slv, 42010afffe8a0002(unknown)/1,  0.000127646, -0.000022962,  0.000098268,  0.000140594, 617.268791992, D, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000140594,  0.000098268
2017-03-21 21:19:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000127646,  0.000004464,  0.000098268,  0.000123609, 617.268791992, S, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000123609,  0.000098268
2017-03-21 21:19:19.400896, slv, 42010afffe8a0002(unknown)/1,  0.000127522,  0.000004464,  0.000116259,  0.000123609, 621.732791992, D, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000123609,  0.000116259
2017-03-21 21:19:19.751899, slv, 42010afffe8a0002(unknown)/1,  0.000127544,  0.000004464,  0.000152251,  0.000123609, 621.732791992, D, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000123609,  0.000152251
2017-03-21 21:19:19.907332, slv, 42010afffe8a0002(unknown)/1,  0.000127544, -0.000020669,  0.000152251,  0.000090241, 621.732791992, S, 0.000133788, 2398, 0.000008840, 28389, 585, 86,  0.000090241,  0.000152251
2017-03-21 21:19:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127544, -0.000035983,  0.000152251,  0.000092880, 601.063791992, S, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000092880,  0.000152251
2017-03-21 21:19:20.932111, slv, 42010afffe8a0002(unknown)/1,  0.000127361, -0.000035983,  0.000094620,  0.000092880, 565.080791992, D, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000092880,  0.000094620
2017-03-21 21:19:21.908336, slv, 42010afffe8a0002(unknown)/1,  0.000127361, -0.000028671,  0.000094620,  0.000104683, 565.080791992, S, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000104683,  0.000094620
2017-03-21 21:19:22.126804, slv, 42010afffe8a0002(unknown)/1,  0.000126963, -0.000028671,  0.000115345,  0.000104683, 536.409791992, D, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000104683,  0.000115345
2017-03-21 21:19:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126963, -0.000015434,  0.000115345,  0.000118773, 536.409791992, S, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000118773,  0.000115345
2017-03-21 21:19:23.039754, slv, 42010afffe8a0002(unknown)/1,  0.000126638, -0.000015434,  0.000085781,  0.000118773, 520.975791992, D, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000118773,  0.000085781
2017-03-21 21:19:23.592783, slv, 42010afffe8a0002(unknown)/1,  0.000126338, -0.000015434,  0.000106353,  0.000118773, 520.975791992, D, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000118773,  0.000106353
2017-03-21 21:19:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126338,  0.000005073,  0.000106353,  0.000144675, 520.975791992, S, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000144675,  0.000106353
2017-03-21 21:19:24.662929, slv, 42010afffe8a0002(unknown)/1,  0.000126545,  0.000005073,  0.000188556,  0.000144675, 526.048791992, D, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000144675,  0.000188556
2017-03-21 21:19:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126545,  0.000003092,  0.000188556,  0.000114393, 526.048791992, S, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000114393,  0.000188556
2017-03-21 21:19:25.011194, slv, 42010afffe8a0002(unknown)/1,  0.000126663,  0.000003092,  0.000088692,  0.000114393, 529.140791992, D, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000114393,  0.000088692
2017-03-21 21:19:25.742067, slv, 42010afffe8a0002(unknown)/1,  0.000126293,  0.000003092,  0.000094428,  0.000114393, 529.140791992, D, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000114393,  0.000094428
2017-03-21 21:19:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126293, -0.000003349,  0.000094428,  0.000131748, 529.140791992, S, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000131748,  0.000094428
2017-03-21 21:19:26.908940, slv, 42010afffe8a0002(unknown)/1,  0.000126293,  0.000009571,  0.000094428,  0.000139982, 525.791791992, S, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000139982,  0.000094428
2017-03-21 21:19:27.031595, slv, 42010afffe8a0002(unknown)/1,  0.000126050,  0.000009571,  0.000094051,  0.000139982, 535.362791992, D, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000139982,  0.000094051
2017-03-21 21:19:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126050,  0.000022906,  0.000094051,  0.000158174, 535.362791992, S, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000158174,  0.000094051
2017-03-21 21:19:28.356237, slv, 42010afffe8a0002(unknown)/1,  0.000125927,  0.000022906,  0.000080575,  0.000158174, 558.268791992, D, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000158174,  0.000080575
2017-03-21 21:19:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125927,  0.000007467,  0.000080575,  0.000108737, 558.268791992, S, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000108737,  0.000080575
2017-03-21 21:19:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125927,  0.000009460,  0.000080575,  0.000162038, 565.735791992, S, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000162038,  0.000080575
2017-03-21 21:19:30.239904, slv, 42010afffe8a0002(unknown)/1,  0.000125909,  0.000009460,  0.000098299,  0.000162038, 575.195791992, D, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000162038,  0.000098299
2017-03-21 21:19:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125909,  0.000008822,  0.000098299,  0.000107443, 575.195791992, S, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000107443,  0.000098299
2017-03-21 21:19:31.087156, slv, 42010afffe8a0002(unknown)/1,  0.000125718,  0.000008822,  0.000087047,  0.000107443, 584.017791992, D, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000107443,  0.000087047
2017-03-21 21:19:31.908400, slv, 42010afffe8a0002(unknown)/1,  0.000125718,  0.000006977,  0.000087047,  0.000158139, 584.017791992, S, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000158139,  0.000087047
2017-03-21 21:19:32.719638, slv, 42010afffe8a0002(unknown)/1,  0.000125514,  0.000006977,  0.000098046,  0.000158139, 590.994791992, D, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000158139,  0.000098046
2017-03-21 21:19:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125514,  0.000005650,  0.000098046,  0.000104393, 590.994791992, S, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000104393,  0.000098046
2017-03-21 21:19:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125514, -0.000003551,  0.000098046,  0.000139532, 596.644791992, S, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000139532,  0.000098046
2017-03-21 21:19:34.645512, slv, 42010afffe8a0002(unknown)/1,  0.000125486, -0.000003551,  0.000099137,  0.000139532, 593.093791992, D, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000139532,  0.000099137
2017-03-21 21:19:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125486,  0.000002618,  0.000099137,  0.000116703, 593.093791992, S, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000116703,  0.000099137
2017-03-21 21:19:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125486, -0.000000782,  0.000099137,  0.000132704, 595.711791992, S, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000132704,  0.000099137
2017-03-21 21:19:36.323919, slv, 42010afffe8a0002(unknown)/1,  0.000125303, -0.000000782,  0.000083655,  0.000132704, 594.929791992, D, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000132704,  0.000083655
2017-03-21 21:19:36.908461, slv, 42010afffe8a0002(unknown)/1,  0.000125303, -0.000003997,  0.000083655,  0.000110090, 594.929791992, S, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000110090,  0.000083655
2017-03-21 21:19:37.575974, slv, 42010afffe8a0002(unknown)/1,  0.000125005, -0.000003997,  0.000098425,  0.000110090, 590.932791992, D, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000110090,  0.000098425
2017-03-21 21:19:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125005, -0.000007550,  0.000098425,  0.000125118, 590.932791992, S, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000125118,  0.000098425
2017-03-21 21:19:38.399597, slv, 42010afffe8a0002(unknown)/1,  0.000124693, -0.000007550,  0.000086566,  0.000125118, 583.382791992, D, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000125118,  0.000086566
2017-03-21 21:19:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124693, -0.000005005,  0.000086566,  0.000114570, 583.382791992, S, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000114570,  0.000086566
2017-03-21 21:19:39.398097, slv, 42010afffe8a0002(unknown)/1,  0.000124477, -0.000005005,  0.000117125,  0.000114570, 578.377791992, D, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000114570,  0.000117125
2017-03-21 21:19:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124477, -0.000003413,  0.000117125,  0.000127773, 578.377791992, S, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000127773,  0.000117125
2017-03-21 21:19:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124477, -0.000006377,  0.000117125,  0.000108427, 574.964791992, S, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000108427,  0.000117125
2017-03-21 21:19:41.185758, slv, 42010afffe8a0002(unknown)/1,  0.000124322, -0.000006377,  0.000118175,  0.000108427, 568.587791992, D, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000108427,  0.000118175
2017-03-21 21:19:41.195311, slv, 42010afffe8a0002(unknown)/1,  0.000123987, -0.000006377,  0.000076584,  0.000108427, 568.587791992, D, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000108427,  0.000076584
2017-03-21 21:19:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123987,  0.000020195,  0.000076584,  0.000180427, 568.587791992, S, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000180427,  0.000076584
2017-03-21 21:19:42.616051, slv, 42010afffe8a0002(unknown)/1,  0.000123864,  0.000020195,  0.000099035,  0.000180427, 588.782791992, D, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000180427,  0.000099035
2017-03-21 21:19:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123864,  0.000015484,  0.000099035,  0.000098391, 588.782791992, S, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000098391,  0.000099035
2017-03-21 21:19:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123864, -0.000002134,  0.000099035,  0.000145069, 604.266791992, S, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000145069,  0.000099035
2017-03-21 21:19:44.306202, slv, 42010afffe8a0002(unknown)/1,  0.000123932, -0.000002134,  0.000088230,  0.000145069, 602.132791992, D, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000145069,  0.000088230
2017-03-21 21:19:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123932,  0.000000330,  0.000088230,  0.000103388, 602.132791992, S, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000103388,  0.000088230
2017-03-21 21:19:45.574862, slv, 42010afffe8a0002(unknown)/1,  0.000123679,  0.000000330,  0.000094351,  0.000103388, 602.462791992, D, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000103388,  0.000094351
2017-03-21 21:19:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123679,  0.000009900,  0.000094351,  0.000164023, 602.462791992, S, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000164023,  0.000094351
2017-03-21 21:19:46.889265, slv, 42010afffe8a0002(unknown)/1,  0.000123650,  0.000009900,  0.000125475,  0.000164023, 612.362791992, D, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000164023,  0.000125475
2017-03-21 21:19:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123650,  0.000035086,  0.000125475,  0.000153478, 612.362791992, S, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000153478,  0.000125475
2017-03-21 21:19:46.985959, slv, 42010afffe8a0002(unknown)/1,  0.000123823,  0.000035086,  0.000095920,  0.000153478, 647.448791992, D, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000153478,  0.000095920
2017-03-21 21:19:47.035807, slv, 42010afffe8a0002(unknown)/1,  0.000123861,  0.000035086,  0.000102105,  0.000153478, 647.448791992, D, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000153478,  0.000102105
2017-03-21 21:19:47.324773, slv, 42010afffe8a0002(unknown)/1,  0.000123889,  0.000035086,  0.000093514,  0.000153478, 647.448791992, D, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000153478,  0.000093514
2017-03-21 21:19:47.908425, slv, 42010afffe8a0002(unknown)/1,  0.000123889,  0.000035271,  0.000093514,  0.000164604, 647.448791992, S, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000164604,  0.000093514
2017-03-21 21:19:48.634062, slv, 42010afffe8a0002(unknown)/1,  0.000124131,  0.000035271,  0.000145853,  0.000164604, 682.719791992, D, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000164604,  0.000145853
2017-03-21 21:19:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124131,  0.000015061,  0.000145853,  0.000113538, 682.719791992, S, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000113538,  0.000145853
2017-03-21 21:19:49.620540, slv, 42010afffe8a0002(unknown)/1,  0.000124307,  0.000015061,  0.000117609,  0.000113538, 697.780791992, D, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000113538,  0.000117609
2017-03-21 21:19:49.640916, slv, 42010afffe8a0002(unknown)/1,  0.000124147,  0.000015061,  0.000111589,  0.000113538, 697.780791992, D, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000113538,  0.000111589
2017-03-21 21:19:49.729153, slv, 42010afffe8a0002(unknown)/1,  0.000123964,  0.000015061,  0.000110973,  0.000113538, 697.780791992, D, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000113538,  0.000110973
2017-03-21 21:19:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123964, -0.000002080,  0.000110973,  0.000130397, 697.780791992, S, 0.000129348, 1235, -0.000006089, 19664, 689, 40,  0.000130397,  0.000110973
2017-03-21 21:19:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123964,  0.000001912,  0.000110973,  0.000121355, 695.700791992, S, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.000121355,  0.000110973
2017-03-21 21:19:51.066540, slv, 42010afffe8a0002(unknown)/1,  0.000123782,  0.000001912,  0.000103522,  0.000121355, 697.612791992, D, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.000121355,  0.000103522
2017-03-21 21:19:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123782,  0.000003366,  0.000103522,  0.000133123, 697.612791992, S, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.000133123,  0.000103522
2017-03-21 21:19:52.267220, slv, 42010afffe8a0002(unknown)/1,  0.000123706,  0.000003366,  0.000117727,  0.000133123, 700.978791992, D, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.000133123,  0.000117727
2017-03-21 21:19:52.908494, slv, 42010afffe8a0002(unknown)/1,  0.000123706, -0.000012398,  0.000117727,  0.000089570, 700.978791992, S, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.000089570,  0.000117727
2017-03-21 21:19:53.550003, slv, 42010afffe8a0002(unknown)/1,  0.000123534, -0.000012398,  0.000110298,  0.000089570, 688.580791992, D, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.000089570,  0.000110298
2017-03-21 21:19:53.800202, slv, 42010afffe8a0002(unknown)/1,  0.000123176, -0.000012398,  0.000113009,  0.000089570, 688.580791992, D, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.000089570,  0.000113009
2017-03-21 21:19:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123176, -0.000015822,  0.000113009,  0.000125668, 688.580791992, S, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.000125668,  0.000113009
2017-03-21 21:19:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123176, -0.000003049,  0.000113009,  0.000114585, 672.758791992, S, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.000114585,  0.000113009
2017-03-21 21:19:55.553868, slv, 42010afffe8a0002(unknown)/1,  0.000123011, -0.000003049,  0.000133404,  0.000114585, 669.709791992, D, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.000114585,  0.000133404
2017-03-21 21:19:55.906556, slv, 42010afffe8a0002(unknown)/1,  0.000122911, -0.000003049,  0.000103746,  0.000114585, 669.709791992, D, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.000114585,  0.000103746
2017-03-21 21:19:55.907256, slv, 42010afffe8a0002(unknown)/1,  0.000122911, -0.000029173,  0.000103746,  0.000073155, 669.709791992, S, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.000073155,  0.000103746
2017-03-21 21:19:56.504976, slv, 42010afffe8a0002(unknown)/1,  0.000122499, -0.000029173,  0.000094814,  0.000073155, 640.536791992, D, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.000073155,  0.000094814
2017-03-21 21:19:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122499, -0.000033569,  0.000094814,  0.000105116, 640.536791992, S, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.000105116,  0.000094814
2017-03-21 21:19:56.989311, slv, 42010afffe8a0002(unknown)/1,  0.000121992, -0.000033569,  0.000087015,  0.000105116, 606.967791992, D, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.000105116,  0.000087015
2017-03-21 21:19:57.908370, slv, 42010afffe8a0002(unknown)/1,  0.000121992,  0.000013482,  0.000087015,  0.000166339, 606.967791992, S, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.000166339,  0.000087015
2017-03-21 21:19:58.631514, slv, 42010afffe8a0002(unknown)/1,  0.000121841,  0.000013482,  0.000090946,  0.000166339, 620.449791992, D, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.000166339,  0.000090946
2017-03-21 21:19:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121841,  0.000013230,  0.000090946,  0.000103954, 620.449791992, S, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.000103954,  0.000090946
2017-03-21 21:19:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121841, -0.000002108,  0.000090946,  0.000135512, 633.679791992, S, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.000135512,  0.000090946
2017-03-21 21:20:00.554496, slv, 42010afffe8a0002(unknown)/1,  0.000121863, -0.000002108,  0.000100304,  0.000135512, 631.571791992, D, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.000135512,  0.000100304
2017-03-21 21:20:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121863,  0.000010923,  0.000100304,  0.000130040, 631.571791992, S, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.000130040,  0.000100304
2017-03-21 21:20:00.922299, slv, 42010afffe8a0002(unknown)/1,  0.000121733,  0.000010923,  0.000088384,  0.000130040, 642.494791992, D, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.000130040,  0.000088384
2017-03-21 21:20:01.411556, slv, 42010afffe8a0002(unknown)/1,  0.000121546,  0.000010923,  0.000090600,  0.000130040, 642.494791992, D, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.000130040,  0.000090600
2017-03-21 21:20:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121546,  0.000022340,  0.000090600,  0.000158050, 642.494791992, S, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.000158050,  0.000090600
2017-03-21 21:20:02.908518, slv, 42010afffe8a0002(unknown)/1,  0.000121546,  0.000020173,  0.000090600,  0.000125389, 664.834791992, S, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.000125389,  0.000090600
2017-03-21 21:20:02.966908, slv, 42010afffe8a0002(unknown)/1,  0.000121361,  0.000020173,  0.000092907,  0.000125389, 685.007791992, D, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.000125389,  0.000092907
2017-03-21 21:20:03.260657, slv, 42010afffe8a0002(unknown)/1,  0.000121252,  0.000020173,  0.000113842,  0.000125389, 685.007791992, D, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.000125389,  0.000113842
2017-03-21 21:20:03.428175, slv, 42010afffe8a0002(unknown)/1,  0.000121202,  0.000020173,  0.000107550,  0.000125389, 685.007791992, D, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.000125389,  0.000107550
2017-03-21 21:20:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121202,  0.000006908,  0.000107550,  0.000131177, 685.007791992, S, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.000131177,  0.000107550
2017-03-21 21:20:04.235540, slv, 42010afffe8a0002(unknown)/1,  0.000121229,  0.000006908,  0.000127696,  0.000131177, 691.915791992, D, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.000131177,  0.000127696
2017-03-21 21:20:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121229, -0.000014444,  0.000127696,  0.000082366, 691.915791992, S, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.000082366,  0.000127696
2017-03-21 21:20:05.352610, slv, 42010afffe8a0002(unknown)/1,  0.000121074, -0.000014444,  0.000104051,  0.000082366, 677.471791992, D, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.000082366,  0.000104051
2017-03-21 21:20:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121074, -0.000010841,  0.000104051,  0.000138255, 677.471791992, S, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.000138255,  0.000104051
2017-03-21 21:20:06.518560, slv, 42010afffe8a0002(unknown)/1,  0.000121027, -0.000010841,  0.000147536,  0.000138255, 666.630791992, D, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.000138255,  0.000147536
2017-03-21 21:20:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121027,  0.000003467,  0.000147536,  0.000110780, 666.630791992, S, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.000110780,  0.000147536
2017-03-21 21:20:07.113310, slv, 42010afffe8a0002(unknown)/1,  0.000121147,  0.000003467,  0.000118251,  0.000110780, 670.097791992, D, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.000110780,  0.000118251
2017-03-21 21:20:07.908654, slv, 42010afffe8a0002(unknown)/1,  0.000121147,  0.000000163,  0.000118251,  0.000131720, 670.097791992, S, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.000131720,  0.000118251
2017-03-21 21:20:08.240076, slv, 42010afffe8a0002(unknown)/1,  0.000121123,  0.000000163,  0.000117710,  0.000131720, 670.260791992, D, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.000131720,  0.000117710
2017-03-21 21:20:08.826692, slv, 42010afffe8a0002(unknown)/1,  0.000121348,  0.000000163,  0.000160917,  0.000131720, 670.260791992, D, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.000131720,  0.000160917
2017-03-21 21:20:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121348,  0.000007435,  0.000160917,  0.000125646, 670.260791992, S, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.000125646,  0.000160917
2017-03-21 21:20:09.111484, slv, 42010afffe8a0002(unknown)/1,  0.000121574,  0.000007435,  0.000124885,  0.000125646, 677.695791992, D, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.000125646,  0.000124885
2017-03-21 21:20:09.506718, slv, 42010afffe8a0002(unknown)/1,  0.000121640,  0.000007435,  0.000127021,  0.000125646, 677.695791992, D, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.000125646,  0.000127021
2017-03-21 21:20:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121640,  0.000006277,  0.000127021,  0.000129897, 677.695791992, S, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.000129897,  0.000127021
2017-03-21 21:20:10.907539, slv, 42010afffe8a0002(unknown)/1,  0.000121640,  0.000079741,  0.000127021,  0.000272867, 683.972791992, S, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.000272867,  0.000127021
2017-03-21 21:20:11.407440, slv, 42010afffe8a0002(unknown)/1,  0.000122269,  0.000079741,  0.000122095,  0.000272867, 763.713791992, D, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.000272867,  0.000122095
2017-03-21 21:20:11.788858, slv, 42010afffe8a0002(unknown)/1,  0.000123410,  0.000079741,  0.000113467,  0.000272867, 763.713791992, D, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.000272867,  0.000113467
2017-03-21 21:20:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123410,  0.000069892,  0.000113467,  0.000111968, 763.713791992, S, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.000111968,  0.000113467
2017-03-21 21:20:12.233904, slv, 42010afffe8a0002(unknown)/1,  0.000124080,  0.000069892,  0.000166949,  0.000111968, 833.605791992, D, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.000111968,  0.000166949
2017-03-21 21:20:12.423437, slv, 42010afffe8a0002(unknown)/1,  0.000124093,  0.000069892,  0.000108810,  0.000111968, 833.605791992, D, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.000111968,  0.000108810
2017-03-21 21:20:12.908333, slv, 42010afffe8a0002(unknown)/1,  0.000124093, -0.000027375,  0.000108810,  0.000080785, 833.605791992, S, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.000080785,  0.000108810
2017-03-21 21:20:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124093, -0.000017261,  0.000108810,  0.000132879, 806.230791992, S, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.000132879,  0.000108810
2017-03-21 21:20:14.113991, slv, 42010afffe8a0002(unknown)/1,  0.000124085, -0.000017261,  0.000140726,  0.000132879, 788.969791992, D, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.000132879,  0.000140726
2017-03-21 21:20:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124085, -0.000012329,  0.000140726,  0.000090640, 788.969791992, S, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.000090640,  0.000140726
2017-03-21 21:20:15.545458, slv, 42010afffe8a0002(unknown)/1,  0.000124461, -0.000012329,  0.000228337,  0.000090640, 776.640791992, D, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.000090640,  0.000228337
2017-03-21 21:20:15.755282, slv, 42010afffe8a0002(unknown)/1,  0.000124694, -0.000012329,  0.000147957,  0.000090640, 776.640791992, D, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.000090640,  0.000147957
2017-03-21 21:20:15.915750, slv, 42010afffe8a0002(unknown)/1,  0.000124694,  0.004132513,  0.000147957,  0.008423165, 776.640791992, S, 0.000125081, 1163, 0.000003155, 15143, 587, 46,  0.008423165,  0.000147957
2017-03-21 21:20:16.907010, slv, 42010afffe8a0002(unknown)/1,  0.000124694,  0.003945517,  0.000147957, -0.000282742, 4909.153791992, S, 0.000125081, 1163, 0.000003155, 15143, 587, 46, -0.000282742,  0.000147957
2017-03-21 21:20:17.533902, slv, 42010afffe8a0002(unknown)/1,  0.000125599,  0.003945517,  0.000774725, -0.000282742, 8854.670791992, D, 0.000125081, 1163, 0.000003155, 15143, 587, 46, -0.000282742,  0.000774725
2017-03-21 21:20:17.907627, slv, 42010afffe8a0002(unknown)/1,  0.000125599, -0.000602566,  0.000774725, -0.000672098, 8854.670791992, S, 0.000125081, 1163, 0.000003155, 15143, 587, 46, -0.000672098,  0.000774725
2017-03-21 21:20:18.302620, slv, 42010afffe8a0002(unknown)/1,  0.000126596, -0.000602566,  0.000937676, -0.000672098, 8252.104791992, D, 0.000125081, 1163, 0.000003155, 15143, 587, 46, -0.000672098,  0.000937676
2017-03-21 21:20:18.906652, slv, 42010afffe8a0002(unknown)/1,  0.000126596, -0.000776306,  0.000937676, -0.000628320, 8252.104791992, S, 0.000125081, 1163, 0.000003155, 15143, 587, 46, -0.000628320,  0.000937676
2017-03-21 21:20:19.712972, slv, 42010afffe8a0002(unknown)/1,  0.000126423, -0.000776306,  0.000824796, -0.000628320, 7475.798791992, D, 0.000125081, 1163, 0.000003155, 15143, 587, 46, -0.000628320,  0.000824796
2017-03-21 21:20:19.906757, slv, 42010afffe8a0002(unknown)/1,  0.000126423, -0.000698860,  0.000824796, -0.000516381, 7475.798791992, S, 0.000125081, 1163, 0.000003155, 15143, 587, 46, -0.000516381,  0.000824796
2017-03-21 21:20:20.774227, slv, 42010afffe8a0002(unknown)/1,  0.000126086, -0.000698860,  0.000739360, -0.000516381, 6776.938791992, D, 0.000125081, 1163, 0.000003155, 15143, 587, 46, -0.000516381,  0.000739360
2017-03-21 21:20:20.906794, slv, 42010afffe8a0002(unknown)/1,  0.000126086, -0.000625402,  0.000739360, -0.000481914, 6776.938791992, S, 0.000125081, 1163, 0.000003155, 15143, 587, 46, -0.000481914,  0.000739360
2017-03-21 21:20:21.793049, slv, 42010afffe8a0002(unknown)/1,  0.000125967, -0.000625402,  0.000732818, -0.000481914, 6151.536791992, D, 0.000122864, 1669, 0.000175995, 1057459, 1925, 2629, -0.000481914,  0.000732818
2017-03-21 21:20:21.906826, slv, 42010afffe8a0002(unknown)/1,  0.000125967, -0.000575795,  0.000732818, -0.000417624, 6151.536791992, S, 0.000122864, 1669, 0.000175995, 1057459, 1925, 2629, -0.000417624,  0.000732818
2017-03-21 21:20:22.906917, slv, 42010afffe8a0002(unknown)/1,  0.000125967, -0.000515059,  0.000732818, -0.000360562, 5575.741791992, S, 0.000122864, 1669, 0.000175995, 1057459, 1925, 2629, -0.000360562,  0.000732818
2017-03-21 21:20:22.956835, slv, 42010afffe8a0002(unknown)/1,  0.000125972, -0.000515059,  0.000614756, -0.000360562, 5060.682791992, D, 0.000122864, 1669, 0.000175995, 1057459, 1925, 2629, -0.000360562,  0.000614756
2017-03-21 21:20:23.906935, slv, 42010afffe8a0002(unknown)/1,  0.000125972, -0.000465429,  0.000614756, -0.000318358, 5060.682791992, S, 0.000122864, 1669, 0.000175995, 1057459, 1925, 2629, -0.000318358,  0.000614756
2017-03-21 21:20:24.370730, slv, 42010afffe8a0002(unknown)/1,  0.000125848, -0.000465429,  0.000536186, -0.000318358, 4595.253791992, D, 0.000122864, 1669, 0.000175995, 1057459, 1925, 2629, -0.000318358,  0.000536186
2017-03-21 21:20:24.906974, slv, 42010afffe8a0002(unknown)/1,  0.000125848, -0.000435524,  0.000536186, -0.000300871, 4595.253791992, S, 0.000122864, 1669, 0.000175995, 1057459, 1925, 2629, -0.000300871,  0.000536186
2017-03-21 21:20:25.907030, slv, 42010afffe8a0002(unknown)/1,  0.000125848, -0.000398544,  0.000536186, -0.000244523, 4159.729791992, S, 0.000122864, 1669, 0.000175995, 1057459, 1925, 2629, -0.000244523,  0.000536186
2017-03-21 21:20:25.987941, slv, 42010afffe8a0002(unknown)/1,  0.000125822, -0.000398544,  0.000523522, -0.000244523, 3761.185791992, D, 0.000122864, 1669, 0.000175995, 1057459, 1925, 2629, -0.000244523,  0.000523522
2017-03-21 21:20:26.907074, slv, 42010afffe8a0002(unknown)/1,  0.000125822, -0.000353951,  0.000523522, -0.000211710, 3761.185791992, S, 0.000122864, 1669, 0.000175995, 1057459, 1925, 2629, -0.000211710,  0.000523522
2017-03-21 21:20:27.636144, slv, 42010afffe8a0002(unknown)/1,  0.000125806, -0.000353951,  0.000431931, -0.000211710, 3407.234791992, D, 0.000122864, 1669, 0.000175995, 1057459, 1925, 2629, -0.000211710,  0.000431931
2017-03-21 21:20:27.907095, slv, 42010afffe8a0002(unknown)/1,  0.000125806, -0.000319769,  0.000431931, -0.000176201, 3407.234791992, S, 0.000122864, 1669, 0.000175995, 1057459, 1925, 2629, -0.000176201,  0.000431931
2017-03-21 21:20:28.692030, slv, 42010afffe8a0002(unknown)/1,  0.000125689, -0.000319769,  0.000429190, -0.000176201, 3087.465791992, D, 0.000122864, 1669, 0.000175995, 1057459, 1925, 2629, -0.000176201,  0.000429190
2017-03-21 21:20:28.907100, slv, 42010afffe8a0002(unknown)/1,  0.000125689, -0.000309436,  0.000429190, -0.000191178, 3087.465791992, S, 0.000122864, 1669, 0.000175995, 1057459, 1925, 2629, -0.000191178,  0.000429190
2017-03-21 21:20:29.907226, slv, 42010afffe8a0002(unknown)/1,  0.000125689, -0.000256623,  0.000429190, -0.000070691, 2778.029791992, S, 0.000122864, 1669, 0.000175995, 1057459, 1925, 2629, -0.000070691,  0.000429190
2017-03-21 21:20:30.232014, slv, 42010afffe8a0002(unknown)/1,  0.000125837, -0.000256623,  0.000358249, -0.000070691, 2521.406791992, D, 0.000122864, 1669, 0.000175995, 1057459, 1925, 2629, -0.000070691,  0.000358249
2017-03-21 21:20:30.247793, slv, 42010afffe8a0002(unknown)/1,  0.000126050, -0.000256623,  0.000340969, -0.000070691, 2521.406791992, D, 0.000122864, 1669, 0.000175995, 1057459, 1925, 2629, -0.000070691,  0.000340969
2017-03-21 21:20:30.907214, slv, 42010afffe8a0002(unknown)/1,  0.000126050, -0.000205194,  0.000340969, -0.000087958, 2521.406791992, S, 0.000122864, 1669, 0.000175995, 1057459, 1925, 2629, -0.000087958,  0.000340969
2017-03-21 21:20:31.792939, slv, 42010afffe8a0002(unknown)/1,  0.000126172, -0.000205194,  0.000353188, -0.000087958, 2316.212791992, D, 0.000122864, 1669, 0.000175995, 1057459, 1925, 2629, -0.000087958,  0.000353188
2017-03-21 21:20:31.907231, slv, 42010afffe8a0002(unknown)/1,  0.000126172, -0.000201274,  0.000353188, -0.000062369, 2316.212791992, S, 0.000122864, 1669, 0.000175995, 1057459, 1925, 2629, -0.000062369,  0.000353188
2017-03-21 21:20:32.888236, slv, 42010afffe8a0002(unknown)/1,  0.000126419, -0.000201274,  0.000364944, -0.000062369, 2114.938791992, D, 0.000122864, 1669, 0.000175995, 1057459, 1925, 2629, -0.000062369,  0.000364944
2017-03-21 21:20:32.907088, slv, 42010afffe8a0002(unknown)/1,  0.000126419, -0.000219629,  0.000364944, -0.000124300, 2114.938791992, S, 0.000122864, 1669, 0.000175995, 1057459, 1925, 2629, -0.000124300,  0.000364944
2017-03-21 21:20:33.197652, slv, 42010afffe8a0002(unknown)/1,  0.000126299, -0.000219629,  0.000296726, -0.000124300, 1895.309791992, D, 0.000122864, 1669, 0.000175995, 1057459, 1925, 2629, -0.000124300,  0.000296726
2017-03-21 21:20:33.908313, slv, 42010afffe8a0002(unknown)/1,  0.000126299, -0.000180071,  0.000296726,  0.000016875, 1895.309791992, S, 0.000122864, 1669, 0.000175995, 1057459, 1925, 2629,  0.000016875,  0.000296726
2017-03-21 21:20:34.907281, slv, 42010afffe8a0002(unknown)/1,  0.000126299, -0.000116248,  0.000296726,  0.000003227, 1715.238791992, S, 0.000122864, 1669, 0.000175995, 1057459, 1925, 2629,  0.000003227,  0.000296726
2017-03-21 21:20:34.909969, slv, 42010afffe8a0002(unknown)/1,  0.000125971, -0.000116248,  0.000245532,  0.000003227, 1598.990791992, D, 0.000122864, 1669, 0.000175995, 1057459, 1925, 2629,  0.000003227,  0.000245532
2017-03-21 21:20:35.907276, slv, 42010afffe8a0002(unknown)/1,  0.000125971, -0.000125955,  0.000245532, -0.000002867, 1598.990791992, S, 0.000122864, 1669, 0.000175995, 1057459, 1925, 2629, -0.000002867,  0.000245532
2017-03-21 21:20:36.812491, slv, 42010afffe8a0002(unknown)/1,  0.000126059, -0.000125955,  0.000280451, -0.000002867, 1473.035791992, D, 0.000122864, 1669, 0.000175995, 1057459, 1925, 2629, -0.000002867,  0.000280451
2017-03-21 21:20:36.907295, slv, 42010afffe8a0002(unknown)/1,  0.000126059, -0.000135683,  0.000280451, -0.000016470, 1473.035791992, S, 0.000122864, 1669, 0.000175995, 1057459, 1925, 2629, -0.000016470,  0.000280451
2017-03-21 21:20:37.907303, slv, 42010afffe8a0002(unknown)/1,  0.000126059, -0.000122987,  0.000280451,  0.000022612, 1337.352791992, S, 0.000122864, 1669, 0.000175995, 1057459, 1925, 2629,  0.000022612,  0.000280451
2017-03-21 21:20:38.239024, slv, 42010afffe8a0002(unknown)/1,  0.000126244, -0.000122987,  0.000251285,  0.000022612, 1214.365791992, D, 0.000122864, 1669, 0.000175995, 1057459, 1925, 2629,  0.000022612,  0.000251285
2017-03-21 21:20:38.908259, slv, 42010afffe8a0002(unknown)/1,  0.000126244, -0.000114398,  0.000251285,  0.000000893, 1214.365791992, S, 0.000122864, 1669, 0.000175995, 1057459, 1925, 2629,  0.000000893,  0.000251285
2017-03-21 21:20:39.117314, slv, 42010afffe8a0002(unknown)/1,  0.000126288, -0.000114398,  0.000241463,  0.000000893, 1099.967791992, D, 0.000122864, 1669, 0.000175995, 1057459, 1925, 2629,  0.000000893,  0.000241463
2017-03-21 21:20:39.614390, slv, 42010afffe8a0002(unknown)/1,  0.000126284, -0.000114398,  0.000260964,  0.000000893, 1099.967791992, D, 0.000122864, 1669, 0.000175995, 1057459, 1925, 2629,  0.000000893,  0.000260964
2017-03-21 21:20:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126284, -0.000114655,  0.000260964,  0.000022323, 1099.967791992, S, 0.000122864, 1669, 0.000175995, 1057459, 1925, 2629,  0.000022323,  0.000260964
2017-03-21 21:20:40.167561, slv, 42010afffe8a0002(unknown)/1,  0.000126289, -0.000114655,  0.000222235,  0.000022323, 985.312791992, D, 0.000122864, 1669, 0.000175995, 1057459, 1925, 2629,  0.000022323,  0.000222235
2017-03-21 21:20:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000126289, -0.000097091,  0.000222235,  0.000036066, 985.312791992, S, 0.000122864, 1669, 0.000175995, 1057459, 1925, 2629,  0.000036066,  0.000222235
2017-03-21 21:20:41.632168, slv, 42010afffe8a0002(unknown)/1,  0.000126166, -0.000097091,  0.000193116,  0.000036066, 888.221791992, D, 0.000122864, 1669, 0.000175995, 1057459, 1925, 2629,  0.000036066,  0.000193116
2017-03-21 21:20:41.907287, slv, 42010afffe8a0002(unknown)/1,  0.000126166, -0.000091618,  0.000193116,  0.000033152, 888.221791992, S, 0.000122864, 1669, 0.000175995, 1057459, 1925, 2629,  0.000033152,  0.000193116
2017-03-21 21:20:42.413825, slv, 42010afffe8a0002(unknown)/1,  0.000125897, -0.000091618,  0.000173556,  0.000033152, 796.603791992, D, 0.000122864, 1669, 0.000175995, 1057459, 1925, 2629,  0.000033152,  0.000173556
2017-03-21 21:20:42.907303, slv, 42010afffe8a0002(unknown)/1,  0.000125897, -0.000085491,  0.000173556,  0.000047929, 796.603791992, S, 0.000122864, 1669, 0.000175995, 1057459, 1925, 2629,  0.000047929,  0.000173556
2017-03-21 21:20:43.362204, slv, 42010afffe8a0002(unknown)/1,  0.000125710, -0.000085491,  0.000201025,  0.000047929, 711.112791992, D, 0.000122864, 1669, 0.000175995, 1057459, 1925, 2629,  0.000047929,  0.000201025
2017-03-21 21:20:43.908476, slv, 42010afffe8a0002(unknown)/1,  0.000125710, -0.000020090,  0.000201025,  0.000163499, 711.112791992, S, 0.000122864, 1669, 0.000175995, 1057459, 1925, 2629,  0.000163499,  0.000201025
2017-03-21 21:20:44.727360, slv, 42010afffe8a0002(unknown)/1,  0.000126087, -0.000020090,  0.000186938,  0.000163499, 691.022791992, D, 0.000122864, 1669, 0.000175995, 1057459, 1925, 2629,  0.000163499,  0.000186938
2017-03-21 21:20:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126087, -0.000019299,  0.000186938,  0.000049701, 691.022791992, S, 0.000122864, 1669, 0.000175995, 1057459, 1925, 2629,  0.000049701,  0.000186938
2017-03-21 21:20:45.890485, slv, 42010afffe8a0002(unknown)/1,  0.000126466, -0.000019299,  0.000201115,  0.000049701, 671.723791992, D, 0.000122864, 1669, 0.000175995, 1057459, 1925, 2629,  0.000049701,  0.000201115
2017-03-21 21:20:45.907250, slv, 42010afffe8a0002(unknown)/1,  0.000126466, -0.000077280,  0.000201115,  0.000048292, 671.723791992, S, 0.000122864, 1669, 0.000175995, 1057459, 1925, 2629,  0.000048292,  0.000201115
2017-03-21 21:20:46.907297, slv, 42010afffe8a0002(unknown)/1,  0.000126466, -0.000082132,  0.000201115,  0.000040375, 594.443791992, S, 0.000122864, 1669, 0.000175995, 1057459, 1925, 2629,  0.000040375,  0.000201115
2017-03-21 21:20:47.283560, slv, 42010afffe8a0002(unknown)/1,  0.000126383, -0.000082132,  0.000193357,  0.000040375, 512.311791992, D, 0.000122864, 1669, 0.000175995, 1057459, 1925, 2629,  0.000040375,  0.000193357
2017-03-21 21:20:47.907331, slv, 42010afffe8a0002(unknown)/1,  0.000126383, -0.000061873,  0.000193357,  0.000088727, 512.311791992, S, 0.000122864, 1669, 0.000175995, 1057459, 1925, 2629,  0.000088727,  0.000193357
2017-03-21 21:20:48.838215, slv, 42010afffe8a0002(unknown)/1,  0.000126239, -0.000061873,  0.000146112,  0.000088727, 450.438791992, D, 0.000122864, 1669, 0.000175995, 1057459, 1925, 2629,  0.000088727,  0.000146112
2017-03-21 21:20:48.908278, slv, 42010afffe8a0002(unknown)/1,  0.000126239, -0.000040515,  0.000146112,  0.000082865, 450.438791992, S, 0.000122864, 1669, 0.000175995, 1057459, 1925, 2629,  0.000082865,  0.000146112
2017-03-21 21:20:49.691659, slv, 42010afffe8a0002(unknown)/1,  0.000126098, -0.000040515,  0.000151082,  0.000082865, 409.923791992, D, 0.000122864, 1669, 0.000175995, 1057459, 1925, 2629,  0.000082865,  0.000151082
2017-03-21 21:20:49.907292, slv, 42010afffe8a0002(unknown)/1,  0.000126098, -0.000046461,  0.000151082,  0.000076549, 409.923791992, S, 0.000122864, 1669, 0.000175995, 1057459, 1925, 2629,  0.000076549,  0.000151082
2017-03-21 21:20:50.516077, slv, 42010afffe8a0002(unknown)/1,  0.000125990, -0.000046461,  0.000166340,  0.000076549, 363.462791992, D, 0.000122864, 1669, 0.000175995, 1057459, 1925, 2629,  0.000076549,  0.000166340
2017-03-21 21:20:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000125990, -0.000061551,  0.000166340,  0.000052436, 363.462791992, S, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000052436,  0.000166340
2017-03-21 21:20:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125990, -0.000047057,  0.000166340,  0.000105429, 301.911791992, S, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000105429,  0.000166340
2017-03-21 21:20:52.280600, slv, 42010afffe8a0002(unknown)/1,  0.000126078, -0.000047057,  0.000178044,  0.000105429, 254.854791992, D, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000105429,  0.000178044
2017-03-21 21:20:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126078, -0.000036064,  0.000178044,  0.000074510, 254.854791992, S, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000074510,  0.000178044
2017-03-21 21:20:52.912399, slv, 42010afffe8a0002(unknown)/1,  0.000125893, -0.000036064,  0.000099044,  0.000074510, 218.790791992, D, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000074510,  0.000099044
2017-03-21 21:20:53.908330, slv, 42010afffe8a0002(unknown)/1,  0.000125893, -0.000029388,  0.000099044,  0.000118685, 218.790791992, S, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000118685,  0.000099044
2017-03-21 21:20:54.505339, slv, 42010afffe8a0002(unknown)/1,  0.000125525, -0.000029388,  0.000117142,  0.000118685, 189.402791992, D, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000118685,  0.000117142
2017-03-21 21:20:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125525, -0.000027234,  0.000117142,  0.000078265, 189.402791992, S, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000078265,  0.000117142
2017-03-21 21:20:55.680117, slv, 42010afffe8a0002(unknown)/1,  0.000125367, -0.000027234,  0.000147441,  0.000078265, 162.168791992, D, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000078265,  0.000147441
2017-03-21 21:20:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125367, -0.000006562,  0.000147441,  0.000159503, 162.168791992, S, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000159503,  0.000147441
2017-03-21 21:20:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125367,  0.000009490,  0.000147441,  0.000110211, 155.606791992, S, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000110211,  0.000147441
2017-03-21 21:20:57.373260, slv, 42010afffe8a0002(unknown)/1,  0.000125248,  0.000009490,  0.000134996,  0.000110211, 165.096791992, D, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000110211,  0.000134996
2017-03-21 21:20:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125248, -0.000000639,  0.000134996,  0.000139127, 165.096791992, S, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000139127,  0.000134996
2017-03-21 21:20:57.984800, slv, 42010afffe8a0002(unknown)/1,  0.000125388, -0.000000639,  0.000152419,  0.000139127, 164.457791992, D, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000139127,  0.000152419
2017-03-21 21:20:58.323350, slv, 42010afffe8a0002(unknown)/1,  0.000125686, -0.000000639,  0.000147123,  0.000139127, 164.457791992, D, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000139127,  0.000147123
2017-03-21 21:20:58.908346, slv, 42010afffe8a0002(unknown)/1,  0.000125686, -0.000003917,  0.000147123,  0.000103973, 164.457791992, S, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000103973,  0.000147123
2017-03-21 21:20:59.430246, slv, 42010afffe8a0002(unknown)/1,  0.000125884, -0.000003917,  0.000163287,  0.000103973, 160.540791992, D, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000103973,  0.000163287
2017-03-21 21:20:59.658811, slv, 42010afffe8a0002(unknown)/1,  0.000125998, -0.000003917,  0.000161520,  0.000103973, 160.540791992, D, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000103973,  0.000161520
2017-03-21 21:20:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125998, -0.000018888,  0.000161520,  0.000109933, 160.540791992, S, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000109933,  0.000161520
2017-03-21 21:21:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125998, -0.000028624,  0.000161520,  0.000084813, 141.652791992, S, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000084813,  0.000161520
2017-03-21 21:21:01.645405, slv, 42010afffe8a0002(unknown)/1,  0.000125939, -0.000028624,  0.000138567,  0.000084813, 113.028791992, D, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000084813,  0.000138567
2017-03-21 21:21:01.808042, slv, 42010afffe8a0002(unknown)/1,  0.000125724, -0.000028624,  0.000140587,  0.000084813, 113.028791992, D, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000084813,  0.000140587
2017-03-21 21:21:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125724, -0.000023017,  0.000140587,  0.000120873, 113.028791992, S, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000120873,  0.000140587
2017-03-21 21:21:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125724, -0.000007658,  0.000140587,  0.000115257, 90.011791992, S, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000115257,  0.000140587
2017-03-21 21:21:03.576400, slv, 42010afffe8a0002(unknown)/1,  0.000125661, -0.000007658,  0.000146086,  0.000115257, 82.353791992, D, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000115257,  0.000146086
2017-03-21 21:21:03.578517, slv, 42010afffe8a0002(unknown)/1,  0.000125412, -0.000007658,  0.000062252,  0.000115257, 82.353791992, D, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000115257,  0.000062252
2017-03-21 21:21:03.908452, slv, 42010afffe8a0002(unknown)/1,  0.000125412, -0.000003364,  0.000062252,  0.000129151, 82.353791992, S, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000129151,  0.000062252
2017-03-21 21:21:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125412, -0.000013715,  0.000062252,  0.000094243, 78.989791992, S, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000094243,  0.000062252
2017-03-21 21:21:05.287312, slv, 42010afffe8a0002(unknown)/1,  0.000128968, -0.000013715,  0.001140270,  0.000094243, 65.274791992, D, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000094243,  0.001140270
2017-03-21 21:21:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128968, -0.000014071,  0.001140270,  0.000131994, 65.274791992, S, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000131994,  0.001140270
2017-03-21 21:21:06.149814, slv, 42010afffe8a0002(unknown)/1,  0.000132912, -0.000014071,  0.000158992,  0.000131994, 51.203791992, D, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000131994,  0.000158992
2017-03-21 21:21:06.461494, slv, 42010afffe8a0002(unknown)/1,  0.000133036, -0.000014071,  0.000140439,  0.000131994, 51.203791992, D, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000131994,  0.000140439
2017-03-21 21:21:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000133036, -0.000013468,  0.000140439,  0.000103073, 51.203791992, S, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000103073,  0.000140439
2017-03-21 21:21:07.881425, slv, 42010afffe8a0002(unknown)/1,  0.000132837, -0.000013468,  0.000105629,  0.000103073, 37.735791992, D, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000103073,  0.000105629
2017-03-21 21:21:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000132837, -0.000019783,  0.000105629,  0.000123233, 37.735791992, S, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000123233,  0.000105629
2017-03-21 21:21:08.647160, slv, 42010afffe8a0002(unknown)/1,  0.000132465, -0.000019783,  0.000104081,  0.000123233, 17.952791992, D, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000123233,  0.000104081
2017-03-21 21:21:08.908380, slv, 42010afffe8a0002(unknown)/1,  0.000132465, -0.000019489,  0.000104081,  0.000103091, 17.952791992, S, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000103091,  0.000104081
2017-03-21 21:21:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000132465, -0.000001583,  0.000104081,  0.000158673, -1.536208008, S, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000158673,  0.000104081
2017-03-21 21:21:10.385392, slv, 42010afffe8a0002(unknown)/1,  0.000132374, -0.000001583,  0.000120608,  0.000158673, -3.119208008, D, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000158673,  0.000120608
2017-03-21 21:21:10.683385, slv, 42010afffe8a0002(unknown)/1,  0.000132489, -0.000001583,  0.000121033,  0.000158673, -3.119208008, D, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000158673,  0.000121033
2017-03-21 21:21:10.907470, slv, 42010afffe8a0002(unknown)/1,  0.000132489,  0.000053540,  0.000121033,  0.000213361, -3.119208008, S, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000213361,  0.000121033
2017-03-21 21:21:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000132489,  0.000060779,  0.000121033,  0.000173176, 50.420791992, S, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000173176,  0.000121033
2017-03-21 21:21:11.945936, slv, 42010afffe8a0002(unknown)/1,  0.000132548,  0.000060779,  0.000092059,  0.000173176, 111.199791992, D, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000173176,  0.000092059
2017-03-21 21:21:12.237266, slv, 42010afffe8a0002(unknown)/1,  0.000132736,  0.000060779,  0.000139959,  0.000173176, 111.199791992, D, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000173176,  0.000139959
2017-03-21 21:21:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000132736,  0.000000087,  0.000139959,  0.000092224, 111.199791992, S, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000092224,  0.000139959
2017-03-21 21:21:13.908343, slv, 42010afffe8a0002(unknown)/1,  0.000132736, -0.000017050,  0.000139959,  0.000139149, 111.286791992, S, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000139149,  0.000139959
2017-03-21 21:21:13.999682, slv, 42010afffe8a0002(unknown)/1,  0.000132875, -0.000017050,  0.000114142,  0.000139149, 94.236791992, D, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000139149,  0.000114142
2017-03-21 21:21:14.043931, slv, 42010afffe8a0002(unknown)/1,  0.000132730, -0.000017050,  0.000102010,  0.000139149, 94.236791992, D, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000139149,  0.000102010
2017-03-21 21:21:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000132730, -0.000008502,  0.000102010,  0.000109313, 94.236791992, S, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000109313,  0.000102010
2017-03-21 21:21:15.283390, slv, 42010afffe8a0002(unknown)/1,  0.000132460, -0.000008502,  0.000111384,  0.000109313, 85.734791992, D, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000109313,  0.000111384
2017-03-21 21:21:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000132460,  0.000006704,  0.000111384,  0.000169285, 85.734791992, S, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000169285,  0.000111384
2017-03-21 21:21:16.411120, slv, 42010afffe8a0002(unknown)/1,  0.000132618,  0.000006704,  0.000180189,  0.000169285, 92.438791992, D, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000169285,  0.000180189
2017-03-21 21:21:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000132618,  0.000006236,  0.000180189,  0.000108266, 92.438791992, S, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000108266,  0.000180189
2017-03-21 21:21:17.618178, slv, 42010afffe8a0002(unknown)/1,  0.000132748,  0.000006236,  0.000106030,  0.000108266, 98.674791992, D, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000108266,  0.000106030
2017-03-21 21:21:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000132748, -0.000014243,  0.000106030,  0.000128613, 98.674791992, S, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000128613,  0.000106030
2017-03-21 21:21:18.250565, slv, 42010afffe8a0002(unknown)/1,  0.000132383, -0.000014243,  0.000094590,  0.000128613, 84.431791992, D, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000128613,  0.000094590
2017-03-21 21:21:18.908518, slv, 42010afffe8a0002(unknown)/1,  0.000132383, -0.000015658,  0.000094590,  0.000105200, 84.431791992, S, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000105200,  0.000094590
2017-03-21 21:21:18.932713, slv, 42010afffe8a0002(unknown)/1,  0.000131964, -0.000015658,  0.000093822,  0.000105200, 68.773791992, D, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000105200,  0.000093822
2017-03-21 21:21:18.993247, slv, 42010afffe8a0002(unknown)/1,  0.000131596, -0.000015658,  0.000129319,  0.000105200, 68.773791992, D, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000105200,  0.000129319
2017-03-21 21:21:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131596, -0.000009984,  0.000129319,  0.000138811, 68.773791992, S, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000138811,  0.000129319
2017-03-21 21:21:20.449883, slv, 42010afffe8a0002(unknown)/1,  0.000131460, -0.000009984,  0.000118359,  0.000138811, 58.789791992, D, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000138811,  0.000118359
2017-03-21 21:21:20.896358, slv, 42010afffe8a0002(unknown)/1,  0.000131294, -0.000009984,  0.000087249,  0.000138811, 58.789791992, D, 0.000126079, 221, -0.000199589, 157497, 1958, 1510,  0.000138811,  0.000087249
2017-03-21 21:21:20.907286, slv, 42010afffe8a0002(unknown)/1,  0.000131294, -0.000021035,  0.000087249,  0.000082010, 58.789791992, S, 0.000129572, 3354, -0.000010156, 23951, 110, 71,  0.000082010,  0.000087249
2017-03-21 21:21:21.588737, slv, 42010afffe8a0002(unknown)/1,  0.000130906, -0.000021035,  0.000117703,  0.000082010, 37.754791992, D, 0.000129572, 3354, -0.000010156, 23951, 110, 71,  0.000082010,  0.000117703
2017-03-21 21:21:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130906, -0.000026009,  0.000117703,  0.000128172, 37.754791992, S, 0.000129572, 3354, -0.000010156, 23951, 110, 71,  0.000128172,  0.000117703
2017-03-21 21:21:22.638182, slv, 42010afffe8a0002(unknown)/1,  0.000130629, -0.000026009,  0.000124842,  0.000128172, 11.745791992, D, 0.000129572, 3354, -0.000010156, 23951, 110, 71,  0.000128172,  0.000124842
2017-03-21 21:21:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000130629, -0.000014382,  0.000124842,  0.000104599, 11.745791992, S, 0.000129572, 3354, -0.000010156, 23951, 110, 71,  0.000104599,  0.000124842
2017-03-21 21:21:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130629, -0.000003185,  0.000124842,  0.000150290, -2.636208008, S, 0.000129572, 3354, -0.000010156, 23951, 110, 71,  0.000150290,  0.000124842
2017-03-21 21:21:24.259374, slv, 42010afffe8a0002(unknown)/1,  0.000130461, -0.000003185,  0.000076212,  0.000150290, -5.821208008, D, 0.000129572, 3354, -0.000010156, 23951, 110, 71,  0.000150290,  0.000076212
2017-03-21 21:21:24.644641, slv, 42010afffe8a0002(unknown)/1,  0.000130221, -0.000003185,  0.000083688,  0.000150290, -5.821208008, D, 0.000129572, 3354, -0.000010156, 23951, 110, 71,  0.000150290,  0.000083688
2017-03-21 21:21:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130221, -0.000000197,  0.000083688,  0.000110166, -5.821208008, S, 0.000129572, 3354, -0.000010156, 23951, 110, 71,  0.000110166,  0.000083688
2017-03-21 21:21:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000130221, -0.000012951,  0.000083688,  0.000124373, -6.018208008, S, 0.000129572, 3354, -0.000010156, 23951, 110, 71,  0.000124373,  0.000083688
2017-03-21 21:21:26.305539, slv, 42010afffe8a0002(unknown)/1,  0.000129952, -0.000012951,  0.000093712,  0.000124373, -18.969208008, D, 0.000129572, 3354, -0.000010156, 23951, 110, 71,  0.000124373,  0.000093712
2017-03-21 21:21:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129952, -0.000000874,  0.000093712,  0.000134052, -18.969208008, S, 0.000129572, 3354, -0.000010156, 23951, 110, 71,  0.000134052,  0.000093712
2017-03-21 21:21:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129952,  0.000013421,  0.000093712,  0.000152694, -19.843208008, S, 0.000129572, 3354, -0.000010156, 23951, 110, 71,  0.000152694,  0.000093712
2017-03-21 21:21:28.265124, slv, 42010afffe8a0002(unknown)/1,  0.000129734,  0.000013421,  0.000093190,  0.000152694, -6.422208008, D, 0.000129572, 3354, -0.000010156, 23951, 110, 71,  0.000152694,  0.000093190
2017-03-21 21:21:28.907580, slv, 42010afffe8a0002(unknown)/1,  0.000129734,  0.000003910,  0.000093190,  0.000114812, -6.422208008, S, 0.000129572, 3354, -0.000010156, 23951, 110, 71,  0.000114812,  0.000093190
2017-03-21 21:21:29.757222, slv, 42010afffe8a0002(unknown)/1,  0.000129557,  0.000003910,  0.000112884,  0.000114812, -2.512208008, D, 0.000129572, 3354, -0.000010156, 23951, 110, 71,  0.000114812,  0.000112884
2017-03-21 21:21:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129557, -0.000000693,  0.000112884,  0.000143093, -2.512208008, S, 0.000129572, 3354, -0.000010156, 23951, 110, 71,  0.000143093,  0.000112884
2017-03-21 21:21:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129557,  0.000011305,  0.000112884,  0.000138632, -3.205208008, S, 0.000129572, 3354, -0.000010156, 23951, 110, 71,  0.000138632,  0.000112884
2017-03-21 21:21:31.646462, slv, 42010afffe8a0002(unknown)/1,  0.000129294,  0.000011305,  0.000084606,  0.000138632, 8.099791992, D, 0.000129572, 3354, -0.000010156, 23951, 110, 71,  0.000138632,  0.000084606
2017-03-21 21:21:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129294,  0.000017684,  0.000084606,  0.000155588, 8.099791992, S, 0.000129572, 3354, -0.000010156, 23951, 110, 71,  0.000155588,  0.000084606
2017-03-21 21:21:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000129294,  0.000005164,  0.000084606,  0.000113328, 25.783791992, S, 0.000129572, 3354, -0.000010156, 23951, 110, 71,  0.000113328,  0.000084606
2017-03-21 21:21:33.592457, slv, 42010afffe8a0002(unknown)/1,  0.000128942,  0.000005164,  0.000090516,  0.000113328, 30.947791992, D, 0.000129572, 3354, -0.000010156, 23951, 110, 71,  0.000113328,  0.000090516
2017-03-21 21:21:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128942,  0.000009167,  0.000090516,  0.000163242, 30.947791992, S, 0.000129572, 3354, -0.000010156, 23951, 110, 71,  0.000163242,  0.000090516
2017-03-21 21:21:34.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128942,  0.000022488,  0.000090516,  0.000139618, 40.114791992, S, 0.000129572, 3354, -0.000010156, 23951, 110, 71,  0.000139618,  0.000090516
2017-03-21 21:21:35.247109, slv, 42010afffe8a0002(unknown)/1,  0.000128578,  0.000022488,  0.000079228,  0.000139618, 62.602791992, D, 0.000129572, 3354, -0.000010156, 23951, 110, 71,  0.000139618,  0.000079228
2017-03-21 21:21:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128578,  0.000013165,  0.000079228,  0.000144233, 62.602791992, S, 0.000129572, 3354, -0.000010156, 23951, 110, 71,  0.000144233,  0.000079228
2017-03-21 21:21:36.904677, slv, 42010afffe8a0002(unknown)/1,  0.000128376,  0.000013165,  0.000099465,  0.000144233, 75.767791992, D, 0.000129572, 3354, -0.000010156, 23951, 110, 71,  0.000144233,  0.000099465
2017-03-21 21:21:36.907311, slv, 42010afffe8a0002(unknown)/1,  0.000128376, -0.000005517,  0.000099465,  0.000101688, 75.767791992, S, 0.000129572, 3354, -0.000010156, 23951, 110, 71,  0.000101688,  0.000099465
2017-03-21 21:21:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128376, -0.000005022,  0.000099465,  0.000145020, 70.250791992, S, 0.000129572, 3354, -0.000010156, 23951, 110, 71,  0.000145020,  0.000099465
2017-03-21 21:21:38.852969, slv, 42010afffe8a0002(unknown)/1,  0.000128302, -0.000005022,  0.000105776,  0.000145020, 65.228791992, D, 0.000129572, 3354, -0.000010156, 23951, 110, 71,  0.000145020,  0.000105776
2017-03-21 21:21:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128302, -0.000002226,  0.000105776,  0.000107205, 65.228791992, S, 0.000129572, 3354, -0.000010156, 23951, 110, 71,  0.000107205,  0.000105776
2017-03-21 21:21:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128302, -0.000002716,  0.000105776,  0.000143967, 63.002791992, S, 0.000129572, 3354, -0.000010156, 23951, 110, 71,  0.000143967,  0.000105776
2017-03-21 21:21:40.215033, slv, 42010afffe8a0002(unknown)/1,  0.000128128, -0.000002716,  0.000073900,  0.000143967, 60.286791992, D, 0.000129572, 3354, -0.000010156, 23951, 110, 71,  0.000143967,  0.000073900
2017-03-21 21:21:40.736005, slv, 42010afffe8a0002(unknown)/1,  0.000128024, -0.000002716,  0.000124045,  0.000143967, 60.286791992, D, 0.000129572, 3354, -0.000010156, 23951, 110, 71,  0.000143967,  0.000124045
2017-03-21 21:21:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128024,  0.000011563,  0.000124045,  0.000135487, 60.286791992, S, 0.000129572, 3354, -0.000010156, 23951, 110, 71,  0.000135487,  0.000124045
2017-03-21 21:21:40.995894, slv, 42010afffe8a0002(unknown)/1,  0.000128068,  0.000011563,  0.000119864,  0.000135487, 71.849791992, D, 0.000129572, 3354, -0.000010156, 23951, 110, 71,  0.000135487,  0.000119864
2017-03-21 21:21:41.777741, slv, 42010afffe8a0002(unknown)/1,  0.000127960,  0.000011563,  0.000093872,  0.000135487, 71.849791992, D, 0.000129572, 3354, -0.000010156, 23951, 110, 71,  0.000135487,  0.000093872
2017-03-21 21:21:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127960,  0.000008583,  0.000093872,  0.000137664, 71.849791992, S, 0.000129572, 3354, -0.000010156, 23951, 110, 71,  0.000137664,  0.000093872
2017-03-21 21:21:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127960, -0.000000850,  0.000093872,  0.000116556, 80.432791992, S, 0.000129572, 3354, -0.000010156, 23951, 110, 71,  0.000116556,  0.000093872
2017-03-21 21:21:43.064218, slv, 42010afffe8a0002(unknown)/1,  0.000127629, -0.000000850,  0.000081188,  0.000116556, 79.582791992, D, 0.000129572, 3354, -0.000010156, 23951, 110, 71,  0.000116556,  0.000081188
2017-03-21 21:21:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127629, -0.000001306,  0.000081188,  0.000136421, 79.582791992, S, 0.000129572, 3354, -0.000010156, 23951, 110, 71,  0.000136421,  0.000081188
2017-03-21 21:21:44.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127629,  0.000005083,  0.000081188,  0.000129003, 78.276791992, S, 0.000129572, 3354, -0.000010156, 23951, 110, 71,  0.000129003,  0.000081188
2017-03-21 21:21:45.062265, slv, 42010afffe8a0002(unknown)/1,  0.000127325,  0.000005083,  0.000105977,  0.000129003, 83.359791992, D, 0.000129572, 3354, -0.000010156, 23951, 110, 71,  0.000129003,  0.000105977
2017-03-21 21:21:45.908400, slv, 42010afffe8a0002(unknown)/1,  0.000127325,  0.000005718,  0.000105977,  0.000137388, 83.359791992, S, 0.000129572, 3354, -0.000010156, 23951, 110, 71,  0.000137388,  0.000105977
2017-03-21 21:21:46.142013, slv, 42010afffe8a0002(unknown)/1,  0.000127119,  0.000005718,  0.000084224,  0.000137388, 89.077791992, D, 0.000129572, 3354, -0.000010156, 23951, 110, 71,  0.000137388,  0.000084224
2017-03-21 21:21:46.691128, slv, 42010afffe8a0002(unknown)/1,  0.000127051,  0.000005718,  0.000132065,  0.000137388, 89.077791992, D, 0.000129572, 3354, -0.000010156, 23951, 110, 71,  0.000137388,  0.000132065
2017-03-21 21:21:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127051, -0.000002343,  0.000132065,  0.000112303, 89.077791992, S, 0.000129572, 3354, -0.000010156, 23951, 110, 71,  0.000112303,  0.000132065
2017-03-21 21:21:46.980028, slv, 42010afffe8a0002(unknown)/1,  0.000126840, -0.000002343,  0.000072471,  0.000112303, 86.734791992, D, 0.000129572, 3354, -0.000010156, 23951, 110, 71,  0.000112303,  0.000072471
2017-03-21 21:21:47.822368, slv, 42010afffe8a0002(unknown)/1,  0.000126494, -0.000002343,  0.000121657,  0.000112303, 86.734791992, D, 0.000129572, 3354, -0.000010156, 23951, 110, 71,  0.000112303,  0.000121657
2017-03-21 21:21:47.907523, slv, 42010afffe8a0002(unknown)/1,  0.000126494,  0.000052107,  0.000121657,  0.000245456, 86.734791992, S, 0.000129572, 3354, -0.000010156, 23951, 110, 71,  0.000245456,  0.000121657
2017-03-21 21:21:48.415501, slv, 42010afffe8a0002(unknown)/1,  0.000126780,  0.000052107,  0.000099715,  0.000245456, 138.841791992, D, 0.000129572, 3354, -0.000010156, 23951, 110, 71,  0.000245456,  0.000099715
2017-03-21 21:21:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126780,  0.000058667,  0.000099715,  0.000125152, 138.841791992, S, 0.000129572, 3354, -0.000010156, 23951, 110, 71,  0.000125152,  0.000099715
2017-03-21 21:21:49.907535, slv, 42010afffe8a0002(unknown)/1,  0.000126780,  0.000072452,  0.000099715,  0.000273313, 197.508791992, S, 0.000129572, 3354, -0.000010156, 23951, 110, 71,  0.000273313,  0.000099715
2017-03-21 21:21:49.943692, slv, 42010afffe8a0002(unknown)/1,  0.000127574,  0.000072452,  0.000092027,  0.000273313, 269.960791992, D, 0.000129572, 3354, -0.000010156, 23951, 110, 71,  0.000273313,  0.000092027
2017-03-21 21:21:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127574,  0.000057366,  0.000092027,  0.000095773, 269.960791992, S, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000095773,  0.000092027
2017-03-21 21:21:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127574, -0.000024013,  0.000092027,  0.000111348, 327.326791992, S, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000111348,  0.000092027
2017-03-21 21:21:51.913332, slv, 42010afffe8a0002(unknown)/1,  0.000127756, -0.000024013,  0.000080281,  0.000111348, 303.313791992, D, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000111348,  0.000080281
2017-03-21 21:21:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127756, -0.000018562,  0.000080281,  0.000106857, 303.313791992, S, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000106857,  0.000080281
2017-03-21 21:21:53.713688, slv, 42010afffe8a0002(unknown)/1,  0.000127375, -0.000018562,  0.000114986,  0.000106857, 284.751791992, D, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000106857,  0.000114986
2017-03-21 21:21:53.874097, slv, 42010afffe8a0002(unknown)/1,  0.000127057, -0.000018562,  0.000099350,  0.000106857, 284.751791992, D, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000106857,  0.000099350
2017-03-21 21:21:53.907325, slv, 42010afffe8a0002(unknown)/1,  0.000127057, -0.000018034,  0.000099350,  0.000111887, 284.751791992, S, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000111887,  0.000099350
2017-03-21 21:21:54.525910, slv, 42010afffe8a0002(unknown)/1,  0.000126795, -0.000018034,  0.000122972,  0.000111887, 266.717791992, D, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000111887,  0.000122972
2017-03-21 21:21:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126795, -0.000009697,  0.000122972,  0.000122571, 266.717791992, S, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000122571,  0.000122972
2017-03-21 21:21:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126795, -0.000004686,  0.000122972,  0.000121646, 257.020791992, S, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000121646,  0.000122972
2017-03-21 21:21:56.386502, slv, 42010afffe8a0002(unknown)/1,  0.000126735, -0.000004686,  0.000135333,  0.000121646, 252.334791992, D, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000121646,  0.000135333
2017-03-21 21:21:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126735, -0.000013874,  0.000135333,  0.000104134, 252.334791992, S, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000104134,  0.000135333
2017-03-21 21:21:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126735, -0.000002572,  0.000135333,  0.000144192, 238.460791992, S, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000144192,  0.000135333
2017-03-21 21:21:58.003532, slv, 42010afffe8a0002(unknown)/1,  0.000126713, -0.000002572,  0.000100029,  0.000144192, 235.888791992, D, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000144192,  0.000100029
2017-03-21 21:21:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126713,  0.000004795,  0.000100029,  0.000118847, 235.888791992, S, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000118847,  0.000100029
2017-03-21 21:21:59.101813, slv, 42010afffe8a0002(unknown)/1,  0.000126701,  0.000004795,  0.000140651,  0.000118847, 240.683791992, D, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000118847,  0.000140651
2017-03-21 21:21:59.654467, slv, 42010afffe8a0002(unknown)/1,  0.000126581,  0.000004795,  0.000097634,  0.000118847, 240.683791992, D, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000118847,  0.000097634
2017-03-21 21:21:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126581,  0.000019675,  0.000097634,  0.000173798, 240.683791992, S, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000173798,  0.000097634
2017-03-21 21:22:00.320895, slv, 42010afffe8a0002(unknown)/1,  0.000126653,  0.000019675,  0.000134548,  0.000173798, 260.358791992, D, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000173798,  0.000134548
2017-03-21 21:22:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126653,  0.000017989,  0.000134548,  0.000115415, 260.358791992, S, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000115415,  0.000134548
2017-03-21 21:22:01.040133, slv, 42010afffe8a0002(unknown)/1,  0.000126874,  0.000017989,  0.000139421,  0.000115415, 278.347791992, D, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000115415,  0.000139421
2017-03-21 21:22:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126874,  0.000010427,  0.000139421,  0.000158966, 278.347791992, S, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000158966,  0.000139421
2017-03-21 21:22:01.977976, slv, 42010afffe8a0002(unknown)/1,  0.000126951,  0.000010427,  0.000113397,  0.000158966, 288.774791992, D, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000158966,  0.000113397
2017-03-21 21:22:02.305135, slv, 42010afffe8a0002(unknown)/1,  0.000127087,  0.000010427,  0.000111207,  0.000158966, 288.774791992, D, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000158966,  0.000111207
2017-03-21 21:22:02.908475, slv, 42010afffe8a0002(unknown)/1,  0.000127087,  0.000012066,  0.000111207,  0.000119127, 288.774791992, S, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000119127,  0.000111207
2017-03-21 21:22:02.983797, slv, 42010afffe8a0002(unknown)/1,  0.000127006,  0.000012066,  0.000098268,  0.000119127, 300.840791992, D, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000119127,  0.000098268
2017-03-21 21:22:03.413602, slv, 42010afffe8a0002(unknown)/1,  0.000126690,  0.000012066,  0.000090660,  0.000119127, 300.840791992, D, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000119127,  0.000090660
2017-03-21 21:22:03.629996, slv, 42010afffe8a0002(unknown)/1,  0.000126390,  0.000012066,  0.000101017,  0.000119127, 300.840791992, D, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000119127,  0.000101017
2017-03-21 21:22:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126390, -0.000005368,  0.000101017,  0.000123613, 300.840791992, S, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000123613,  0.000101017
2017-03-21 21:22:04.254663, slv, 42010afffe8a0002(unknown)/1,  0.000126221, -0.000005368,  0.000118420,  0.000123613, 295.472791992, D, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000123613,  0.000118420
2017-03-21 21:22:04.339005, slv, 42010afffe8a0002(unknown)/1,  0.000126094, -0.000005368,  0.000106727,  0.000123613, 295.472791992, D, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000123613,  0.000106727
2017-03-21 21:22:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126094, -0.000008753,  0.000106727,  0.000111363, 295.472791992, S, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000111363,  0.000106727
2017-03-21 21:22:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126094, -0.000003064,  0.000106727,  0.000134696, 286.719791992, S, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000134696,  0.000106727
2017-03-21 21:22:06.212717, slv, 42010afffe8a0002(unknown)/1,  0.000125974, -0.000003064,  0.000108675,  0.000134696, 283.655791992, D, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000134696,  0.000108675
2017-03-21 21:22:06.785458, slv, 42010afffe8a0002(unknown)/1,  0.000125912, -0.000003064,  0.000109876,  0.000134696, 283.655791992, D, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000134696,  0.000109876
2017-03-21 21:22:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125912, -0.000009029,  0.000109876,  0.000099251, 283.655791992, S, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000099251,  0.000109876
2017-03-21 21:22:07.908534, slv, 42010afffe8a0002(unknown)/1,  0.000125912, -0.000004498,  0.000109876,  0.000143577, 274.626791992, S, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000143577,  0.000109876
2017-03-21 21:22:08.231722, slv, 42010afffe8a0002(unknown)/1,  0.000125819, -0.000004498,  0.000091662,  0.000143577, 270.128791992, D, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000143577,  0.000091662
2017-03-21 21:22:08.626262, slv, 42010afffe8a0002(unknown)/1,  0.000125769, -0.000004498,  0.000111759,  0.000143577, 270.128791992, D, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000143577,  0.000111759
2017-03-21 21:22:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125769, -0.000005643,  0.000111759,  0.000096818, 270.128791992, S, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000096818,  0.000111759
2017-03-21 21:22:09.458779, slv, 42010afffe8a0002(unknown)/1,  0.000125631, -0.000005643,  0.000115587,  0.000096818, 264.485791992, D, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000096818,  0.000115587
2017-03-21 21:22:09.686766, slv, 42010afffe8a0002(unknown)/1,  0.000125235, -0.000005643,  0.000091873,  0.000096818, 264.485791992, D, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000096818,  0.000091873
2017-03-21 21:22:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125235, -0.000010661,  0.000091873,  0.000132863, 264.485791992, S, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000132863,  0.000091873
2017-03-21 21:22:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125235,  0.000010337,  0.000091873,  0.000138281, 253.824791992, S, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000138281,  0.000091873
2017-03-21 21:22:11.367793, slv, 42010afffe8a0002(unknown)/1,  0.000125024,  0.000010337,  0.000120024,  0.000138281, 264.161791992, D, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000138281,  0.000120024
2017-03-21 21:22:11.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125024,  0.000030963,  0.000120024,  0.000173905, 264.161791992, S, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000173905,  0.000120024
2017-03-21 21:22:12.198076, slv, 42010afffe8a0002(unknown)/1,  0.000125169,  0.000030963,  0.000105091,  0.000173905, 295.124791992, D, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000173905,  0.000105091
2017-03-21 21:22:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125169,  0.000023004,  0.000105091,  0.000122297, 295.124791992, S, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000122297,  0.000105091
2017-03-21 21:22:13.505767, slv, 42010afffe8a0002(unknown)/1,  0.000125267,  0.000023004,  0.000124436,  0.000122297, 318.128791992, D, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000122297,  0.000124436
2017-03-21 21:22:13.735611, slv, 42010afffe8a0002(unknown)/1,  0.000125184,  0.000023004,  0.000110668,  0.000122297, 318.128791992, D, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000122297,  0.000110668
2017-03-21 21:22:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125184, -0.000000314,  0.000110668,  0.000127428, 318.128791992, S, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000127428,  0.000110668
2017-03-21 21:22:14.854961, slv, 42010afffe8a0002(unknown)/1,  0.000125228, -0.000000314,  0.000151720,  0.000127428, 317.814791992, D, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000127428,  0.000151720
2017-03-21 21:22:14.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125228,  0.000005550,  0.000151720,  0.000134085, 317.814791992, S, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000134085,  0.000151720
2017-03-21 21:22:15.004680, slv, 42010afffe8a0002(unknown)/1,  0.000125356,  0.000005550,  0.000120389,  0.000134085, 323.364791992, D, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000134085,  0.000120389
2017-03-21 21:22:15.827605, slv, 42010afffe8a0002(unknown)/1,  0.000125342,  0.000005550,  0.000109404,  0.000134085, 323.364791992, D, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000134085,  0.000109404
2017-03-21 21:22:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125342,  0.000010596,  0.000109404,  0.000137678, 323.364791992, S, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000137678,  0.000109404
2017-03-21 21:22:16.474892, slv, 42010afffe8a0002(unknown)/1,  0.000125310,  0.000010596,  0.000112084,  0.000137678, 333.960791992, D, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000137678,  0.000112084
2017-03-21 21:22:16.594290, slv, 42010afffe8a0002(unknown)/1,  0.000125253,  0.000010596,  0.000099090,  0.000137678, 333.960791992, D, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000137678,  0.000099090
2017-03-21 21:22:16.907499, slv, 42010afffe8a0002(unknown)/1,  0.000125253,  0.000061859,  0.000099090,  0.000236636, 333.960791992, S, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000236636,  0.000099090
2017-03-21 21:22:17.217351, slv, 42010afffe8a0002(unknown)/1,  0.000125661,  0.000061859,  0.000132008,  0.000236636, 395.819791992, D, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000236636,  0.000132008
2017-03-21 21:22:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125661,  0.000052431,  0.000132008,  0.000119140, 395.819791992, S, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000119140,  0.000132008
2017-03-21 21:22:18.024920, slv, 42010afffe8a0002(unknown)/1,  0.000126072,  0.000052431,  0.000120053,  0.000119140, 448.250791992, D, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000119140,  0.000120053
2017-03-21 21:22:18.796080, slv, 42010afffe8a0002(unknown)/1,  0.000126017,  0.000052431,  0.000131818,  0.000119140, 448.250791992, D, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000119140,  0.000131818
2017-03-21 21:22:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126017, -0.000026103,  0.000131818,  0.000080331, 448.250791992, S, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000080331,  0.000131818
2017-03-21 21:22:19.279503, slv, 42010afffe8a0002(unknown)/1,  0.000125751, -0.000026103,  0.000104583,  0.000080331, 422.147791992, D, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000080331,  0.000104583
2017-03-21 21:22:19.704117, slv, 42010afffe8a0002(unknown)/1,  0.000125259, -0.000026103,  0.000111834,  0.000080331, 422.147791992, D, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000080331,  0.000111834
2017-03-21 21:22:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125259, -0.000027175,  0.000111834,  0.000116594, 422.147791992, S, 0.000128498, 1324, 0.000007039, 21328, 55, 64,  0.000116594,  0.000111834
2017-03-21 21:22:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125259, -0.000013739,  0.000111834,  0.000106445, 394.972791992, S, 0.000126106, 746, 0.000004167, 23055, 299, 54,  0.000106445,  0.000111834
2017-03-21 21:22:21.573270, slv, 42010afffe8a0002(unknown)/1,  0.000124918, -0.000013739,  0.000115203,  0.000106445, 381.233791992, D, 0.000126106, 746, 0.000004167, 23055, 299, 54,  0.000106445,  0.000115203
2017-03-21 21:22:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124918, -0.000009436,  0.000115203,  0.000124860, 381.233791992, S, 0.000126106, 746, 0.000004167, 23055, 299, 54,  0.000124860,  0.000115203
2017-03-21 21:22:22.609438, slv, 42010afffe8a0002(unknown)/1,  0.000124777, -0.000009436,  0.000117044,  0.000124860, 371.797791992, D, 0.000126106, 746, 0.000004167, 23055, 299, 54,  0.000124860,  0.000117044
2017-03-21 21:22:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124777, -0.000012297,  0.000117044,  0.000100240, 371.797791992, S, 0.000126106, 746, 0.000004167, 23055, 299, 54,  0.000100240,  0.000117044
2017-03-21 21:22:23.700283, slv, 42010afffe8a0002(unknown)/1,  0.000124729, -0.000012297,  0.000144695,  0.000100240, 359.500791992, D, 0.000126106, 746, 0.000004167, 23055, 299, 54,  0.000100240,  0.000144695
2017-03-21 21:22:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124729, -0.000012617,  0.000144695,  0.000124031, 359.500791992, S, 0.000126106, 746, 0.000004167, 23055, 299, 54,  0.000124031,  0.000144695
2017-03-21 21:22:24.288653, slv, 42010afffe8a0002(unknown)/1,  0.000124806, -0.000012617,  0.000149772,  0.000124031, 346.883791992, D, 0.000126106, 746, 0.000004167, 23055, 299, 54,  0.000124031,  0.000149772
2017-03-21 21:22:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124806, -0.000011533,  0.000149772,  0.000102437, 346.883791992, S, 0.000126106, 746, 0.000004167, 23055, 299, 54,  0.000102437,  0.000149772
2017-03-21 21:22:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124806, -0.000011372,  0.000149772,  0.000124430, 335.350791992, S, 0.000126106, 746, 0.000004167, 23055, 299, 54,  0.000124430,  0.000149772
2017-03-21 21:22:26.262359, slv, 42010afffe8a0002(unknown)/1,  0.000124814, -0.000011372,  0.000103108,  0.000124430, 323.978791992, D, 0.000126106, 746, 0.000004167, 23055, 299, 54,  0.000124430,  0.000103108
2017-03-21 21:22:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124814, -0.000014101,  0.000103108,  0.000096987, 323.978791992, S, 0.000126106, 746, 0.000004167, 23055, 299, 54,  0.000096987,  0.000103108
2017-03-21 21:22:27.680318, slv, 42010afffe8a0002(unknown)/1,  0.000124648, -0.000014101,  0.000132253,  0.000096987, 309.877791992, D, 0.000126106, 746, 0.000004167, 23055, 299, 54,  0.000096987,  0.000132253
2017-03-21 21:22:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124648, -0.000010449,  0.000132253,  0.000131576, 309.877791992, S, 0.000126106, 746, 0.000004167, 23055, 299, 54,  0.000131576,  0.000132253
2017-03-21 21:22:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124648,  0.000019597,  0.000132253,  0.000156915, 299.428791992, S, 0.000126106, 746, 0.000004167, 23055, 299, 54,  0.000156915,  0.000132253
2017-03-21 21:22:28.947175, slv, 42010afffe8a0002(unknown)/1,  0.000124652,  0.000019597,  0.000113394,  0.000156915, 319.025791992, D, 0.000126106, 746, 0.000004167, 23055, 299, 54,  0.000156915,  0.000113394
2017-03-21 21:22:29.350646, slv, 42010afffe8a0002(unknown)/1,  0.000124806,  0.000019597,  0.000110761,  0.000156915, 319.025791992, D, 0.000126106, 746, 0.000004167, 23055, 299, 54,  0.000156915,  0.000110761
2017-03-21 21:22:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124806,  0.000019974,  0.000110761,  0.000132489, 319.025791992, S, 0.000126106, 746, 0.000004167, 23055, 299, 54,  0.000132489,  0.000110761
2017-03-21 21:22:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124806, -0.000006461,  0.000110761,  0.000104202, 338.999791992, S, 0.000126106, 746, 0.000004167, 23055, 299, 54,  0.000104202,  0.000110761
2017-03-21 21:22:30.984748, slv, 42010afffe8a0002(unknown)/1,  0.000124684, -0.000006461,  0.000096218,  0.000104202, 332.538791992, D, 0.000126106, 746, 0.000004167, 23055, 299, 54,  0.000104202,  0.000096218
2017-03-21 21:22:31.907494, slv, 42010afffe8a0002(unknown)/1,  0.000124684,  0.000018747,  0.000096218,  0.000182783, 332.538791992, S, 0.000126106, 746, 0.000004167, 23055, 299, 54,  0.000182783,  0.000096218
2017-03-21 21:22:32.876260, slv, 42010afffe8a0002(unknown)/1,  0.000124776,  0.000018747,  0.000139181,  0.000182783, 351.285791992, D, 0.000126106, 746, 0.000004167, 23055, 299, 54,  0.000182783,  0.000139181
2017-03-21 21:22:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124776,  0.000021812,  0.000139181,  0.000110301, 351.285791992, S, 0.000126106, 746, 0.000004167, 23055, 299, 54,  0.000110301,  0.000139181
2017-03-21 21:22:33.363751, slv, 42010afffe8a0002(unknown)/1,  0.000124924,  0.000021812,  0.000104697,  0.000110301, 373.097791992, D, 0.000126106, 746, 0.000004167, 23055, 299, 54,  0.000110301,  0.000104697
2017-03-21 21:22:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124924, -0.000000538,  0.000104697,  0.000138323, 373.097791992, S, 0.000126106, 746, 0.000004167, 23055, 299, 54,  0.000138323,  0.000104697
2017-03-21 21:22:34.871432, slv, 42010afffe8a0002(unknown)/1,  0.000124782, -0.000000538,  0.000109969,  0.000138323, 372.559791992, D, 0.000126106, 746, 0.000004167, 23055, 299, 54,  0.000138323,  0.000109969
2017-03-21 21:22:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000124782, -0.000007376,  0.000109969,  0.000096632, 372.559791992, S, 0.000126106, 746, 0.000004167, 23055, 299, 54,  0.000096632,  0.000109969
2017-03-21 21:22:35.335503, slv, 42010afffe8a0002(unknown)/1,  0.000124618, -0.000007376,  0.000112110,  0.000096632, 365.183791992, D, 0.000126106, 746, 0.000004167, 23055, 299, 54,  0.000096632,  0.000112110
2017-03-21 21:22:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124618, -0.000009199,  0.000112110,  0.000134370, 365.183791992, S, 0.000126106, 746, 0.000004167, 23055, 299, 54,  0.000134370,  0.000112110
2017-03-21 21:22:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124618, -0.000005594,  0.000112110,  0.000103678, 355.984791992, S, 0.000126106, 746, 0.000004167, 23055, 299, 54,  0.000103678,  0.000112110
2017-03-21 21:22:37.269307, slv, 42010afffe8a0002(unknown)/1,  0.000124332, -0.000005594,  0.000112750,  0.000103678, 350.390791992, D, 0.000126106, 746, 0.000004167, 23055, 299, 54,  0.000103678,  0.000112750
2017-03-21 21:22:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124332,  0.000002843,  0.000112750,  0.000150958, 350.390791992, S, 0.000126106, 746, 0.000004167, 23055, 299, 54,  0.000150958,  0.000112750
2017-03-21 21:22:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124332,  0.000015936,  0.000112750,  0.000129579, 353.233791992, S, 0.000126106, 746, 0.000004167, 23055, 299, 54,  0.000129579,  0.000112750
2017-03-21 21:22:39.171474, slv, 42010afffe8a0002(unknown)/1,  0.000124248,  0.000015936,  0.000129783,  0.000129579, 369.169791992, D, 0.000126106, 746, 0.000004167, 23055, 299, 54,  0.000129579,  0.000129783
2017-03-21 21:22:39.908551, slv, 42010afffe8a0002(unknown)/1,  0.000124248,  0.000021167,  0.000129783,  0.000161337, 369.169791992, S, 0.000126106, 746, 0.000004167, 23055, 299, 54,  0.000161337,  0.000129783
2017-03-21 21:22:40.467899, slv, 42010afffe8a0002(unknown)/1,  0.000124503,  0.000021167,  0.000141679,  0.000161337, 390.336791992, D, 0.000126106, 746, 0.000004167, 23055, 299, 54,  0.000161337,  0.000141679
2017-03-21 21:22:40.629531, slv, 42010afffe8a0002(unknown)/1,  0.000124793,  0.000021167,  0.000107948,  0.000161337, 390.336791992, D, 0.000126106, 746, 0.000004167, 23055, 299, 54,  0.000161337,  0.000107948
2017-03-21 21:22:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124793,  0.000016034,  0.000107948,  0.000119773, 390.336791992, S, 0.000126106, 746, 0.000004167, 23055, 299, 54,  0.000119773,  0.000107948
2017-03-21 21:22:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124793,  0.000009270,  0.000107948,  0.000148354, 406.370791992, S, 0.000126106, 746, 0.000004167, 23055, 299, 54,  0.000148354,  0.000107948
2017-03-21 21:22:42.212419, slv, 42010afffe8a0002(unknown)/1,  0.000124826,  0.000009270,  0.000090050,  0.000148354, 415.640791992, D, 0.000126106, 746, 0.000004167, 23055, 299, 54,  0.000148354,  0.000090050
2017-03-21 21:22:42.339051, slv, 42010afffe8a0002(unknown)/1,  0.000124868,  0.000009270,  0.000123382,  0.000148354, 415.640791992, D, 0.000126106, 746, 0.000004167, 23055, 299, 54,  0.000148354,  0.000123382
2017-03-21 21:22:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124868,  0.000011696,  0.000123382,  0.000124700, 415.640791992, S, 0.000126106, 746, 0.000004167, 23055, 299, 54,  0.000124700,  0.000123382
2017-03-21 21:22:43.808348, slv, 42010afffe8a0002(unknown)/1,  0.000124949,  0.000011696,  0.000123861,  0.000124700, 427.336791992, D, 0.000126106, 746, 0.000004167, 23055, 299, 54,  0.000124700,  0.000123861
2017-03-21 21:22:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124949,  0.000000066,  0.000123861,  0.000125249, 427.336791992, S, 0.000126106, 746, 0.000004167, 23055, 299, 54,  0.000125249,  0.000123861
2017-03-21 21:22:44.908516, slv, 42010afffe8a0002(unknown)/1,  0.000124949, -0.000001870,  0.000123861,  0.000120909, 427.402791992, S, 0.000126106, 746, 0.000004167, 23055, 299, 54,  0.000120909,  0.000123861
2017-03-21 21:22:45.620982, slv, 42010afffe8a0002(unknown)/1,  0.000124921, -0.000001870,  0.000123098,  0.000120909, 425.532791992, D, 0.000126106, 746, 0.000004167, 23055, 299, 54,  0.000120909,  0.000123098
2017-03-21 21:22:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124921,  0.000000625,  0.000123098,  0.000130211, 425.532791992, S, 0.000126106, 746, 0.000004167, 23055, 299, 54,  0.000130211,  0.000123098
2017-03-21 21:22:46.866510, slv, 42010afffe8a0002(unknown)/1,  0.000124823,  0.000000625,  0.000100259,  0.000130211, 426.157791992, D, 0.000126106, 746, 0.000004167, 23055, 299, 54,  0.000130211,  0.000100259
2017-03-21 21:22:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124823, -0.000000150,  0.000100259,  0.000119232, 426.157791992, S, 0.000126106, 746, 0.000004167, 23055, 299, 54,  0.000119232,  0.000100259
2017-03-21 21:22:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124823,  0.000006390,  0.000100259,  0.000143194, 426.007791992, S, 0.000126106, 746, 0.000004167, 23055, 299, 54,  0.000143194,  0.000100259
2017-03-21 21:22:48.485801, slv, 42010afffe8a0002(unknown)/1,  0.000124940,  0.000006390,  0.000155609,  0.000143194, 432.397791992, D, 0.000126106, 746, 0.000004167, 23055, 299, 54,  0.000143194,  0.000155609
2017-03-21 21:22:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124940,  0.000006247,  0.000155609,  0.000119064, 432.397791992, S, 0.000126106, 746, 0.000004167, 23055, 299, 54,  0.000119064,  0.000155609
2017-03-21 21:22:49.121128, slv, 42010afffe8a0002(unknown)/1,  0.000125048,  0.000006247,  0.000109552,  0.000119064, 438.644791992, D, 0.000126106, 746, 0.000004167, 23055, 299, 54,  0.000119064,  0.000109552
2017-03-21 21:22:49.908286, slv, 42010afffe8a0002(unknown)/1,  0.000125048,  0.000004591,  0.000109552,  0.000140106, 438.644791992, S, 0.000126106, 746, 0.000004167, 23055, 299, 54,  0.000140106,  0.000109552
2017-03-21 21:22:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125048,  0.000001840,  0.000109552,  0.000113670, 443.235791992, S, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000113670,  0.000109552
2017-03-21 21:22:51.013856, slv, 42010afffe8a0002(unknown)/1,  0.000124906,  0.000001840,  0.000121617,  0.000113670, 445.075791992, D, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000113670,  0.000121617
2017-03-21 21:22:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124906,  0.000027951,  0.000121617,  0.000192187, 445.075791992, S, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000192187,  0.000121617
2017-03-21 21:22:52.752305, slv, 42010afffe8a0002(unknown)/1,  0.000125103,  0.000027951,  0.000122496,  0.000192187, 473.026791992, D, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000192187,  0.000122496
2017-03-21 21:22:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125103,  0.000019135,  0.000122496,  0.000096093, 473.026791992, S, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000096093,  0.000122496
2017-03-21 21:22:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125103, -0.000013610,  0.000122496,  0.000126893, 492.161791992, S, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000126893,  0.000122496
2017-03-21 21:22:54.010576, slv, 42010afffe8a0002(unknown)/1,  0.000125314, -0.000013610,  0.000112880,  0.000126893, 478.551791992, D, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000126893,  0.000112880
2017-03-21 21:22:54.710910, slv, 42010afffe8a0002(unknown)/1,  0.000125243, -0.000013610,  0.000116336,  0.000126893, 478.551791992, D, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000126893,  0.000116336
2017-03-21 21:22:54.908347, slv, 42010afffe8a0002(unknown)/1,  0.000125243, -0.000008595,  0.000116336,  0.000106262, 478.551791992, S, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000106262,  0.000116336
2017-03-21 21:22:55.220207, slv, 42010afffe8a0002(unknown)/1,  0.000124987, -0.000008595,  0.000086040,  0.000106262, 469.956791992, D, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000106262,  0.000086040
2017-03-21 21:22:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124987, -0.000004588,  0.000086040,  0.000134792, 469.956791992, S, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000134792,  0.000086040
2017-03-21 21:22:56.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124987,  0.000041580,  0.000086040,  0.000198343, 465.368791992, S, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000198343,  0.000086040
2017-03-21 21:22:56.961871, slv, 42010afffe8a0002(unknown)/1,  0.000125098,  0.000041580,  0.000137706,  0.000198343, 506.948791992, D, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000198343,  0.000137706
2017-03-21 21:22:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125098,  0.000045373,  0.000137706,  0.000142488, 506.948791992, S, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000142488,  0.000137706
2017-03-21 21:22:58.086699, slv, 42010afffe8a0002(unknown)/1,  0.000125471,  0.000045373,  0.000117316,  0.000142488, 552.321791992, D, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000142488,  0.000117316
2017-03-21 21:22:58.465117, slv, 42010afffe8a0002(unknown)/1,  0.000125518,  0.000045373,  0.000111696,  0.000142488, 552.321791992, D, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000142488,  0.000111696
2017-03-21 21:22:58.907322, slv, 42010afffe8a0002(unknown)/1,  0.000125518, -0.000019729,  0.000111696,  0.000068670, 552.321791992, S, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000068670,  0.000111696
2017-03-21 21:22:59.242600, slv, 42010afffe8a0002(unknown)/1,  0.000125243, -0.000019729,  0.000108841,  0.000068670, 532.592791992, D, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000068670,  0.000108841
2017-03-21 21:22:59.458171, slv, 42010afffe8a0002(unknown)/1,  0.000124632, -0.000019729,  0.000098364,  0.000068670, 532.592791992, D, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000068670,  0.000098364
2017-03-21 21:22:59.908407, slv, 42010afffe8a0002(unknown)/1,  0.000124632, -0.000027195,  0.000098364,  0.000127091, 532.592791992, S, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000127091,  0.000098364
2017-03-21 21:23:00.424927, slv, 42010afffe8a0002(unknown)/1,  0.000124364, -0.000027195,  0.000135758,  0.000127091, 505.397791992, D, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000127091,  0.000135758
2017-03-21 21:23:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124364, -0.000015985,  0.000135758,  0.000089935, 505.397791992, S, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000089935,  0.000135758
2017-03-21 21:23:01.176009, slv, 42010afffe8a0002(unknown)/1,  0.000124281, -0.000015985,  0.000123422,  0.000089935, 489.412791992, D, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000089935,  0.000123422
2017-03-21 21:23:01.907514, slv, 42010afffe8a0002(unknown)/1,  0.000124281,  0.000015327,  0.000123422,  0.000189364, 489.412791992, S, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000189364,  0.000123422
2017-03-21 21:23:02.809452, slv, 42010afffe8a0002(unknown)/1,  0.000124357,  0.000015327,  0.000113774,  0.000189364, 504.739791992, D, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000189364,  0.000113774
2017-03-21 21:23:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124357,  0.000024353,  0.000113774,  0.000107981, 504.739791992, S, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000107981,  0.000113774
2017-03-21 21:23:03.042948, slv, 42010afffe8a0002(unknown)/1,  0.000124532,  0.000024353,  0.000131043,  0.000107981, 529.092791992, D, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000107981,  0.000131043
2017-03-21 21:23:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124532,  0.000014907,  0.000131043,  0.000170723, 529.092791992, S, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000170723,  0.000131043
2017-03-21 21:23:04.197205, slv, 42010afffe8a0002(unknown)/1,  0.000124628,  0.000014907,  0.000112999,  0.000170723, 543.999791992, D, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000170723,  0.000112999
2017-03-21 21:23:04.908521, slv, 42010afffe8a0002(unknown)/1,  0.000124628,  0.000029944,  0.000112999,  0.000138326, 543.999791992, S, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000138326,  0.000112999
2017-03-21 21:23:05.464576, slv, 42010afffe8a0002(unknown)/1,  0.000124764,  0.000029944,  0.000111356,  0.000138326, 573.943791992, D, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000138326,  0.000111356
2017-03-21 21:23:05.589342, slv, 42010afffe8a0002(unknown)/1,  0.000124761,  0.000029944,  0.000110227,  0.000138326, 573.943791992, D, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000138326,  0.000110227
2017-03-21 21:23:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124761,  0.000018074,  0.000110227,  0.000147211, 573.943791992, S, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000147211,  0.000110227
2017-03-21 21:23:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124761,  0.000002064,  0.000110227,  0.000106438, 592.017791992, S, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000106438,  0.000110227
2017-03-21 21:23:07.231142, slv, 42010afffe8a0002(unknown)/1,  0.000124621,  0.000002064,  0.000108115,  0.000106438, 594.081791992, D, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000106438,  0.000108115
2017-03-21 21:23:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124621, -0.000007175,  0.000108115,  0.000128593, 594.081791992, S, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000128593,  0.000108115
2017-03-21 21:23:08.006157, slv, 42010afffe8a0002(unknown)/1,  0.000124426, -0.000007175,  0.000105500,  0.000128593, 586.906791992, D, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000128593,  0.000105500
2017-03-21 21:23:08.594846, slv, 42010afffe8a0002(unknown)/1,  0.000124421, -0.000007175,  0.000133615,  0.000128593, 586.906791992, D, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000128593,  0.000133615
2017-03-21 21:23:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124421, -0.000013781,  0.000133615,  0.000092887, 586.906791992, S, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000092887,  0.000133615
2017-03-21 21:23:09.908338, slv, 42010afffe8a0002(unknown)/1,  0.000124421, -0.000010665,  0.000133615,  0.000134625, 573.125791992, S, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000134625,  0.000133615
2017-03-21 21:23:10.170352, slv, 42010afffe8a0002(unknown)/1,  0.000124490, -0.000010665,  0.000118493,  0.000134625, 562.460791992, D, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000134625,  0.000118493
2017-03-21 21:23:10.847421, slv, 42010afffe8a0002(unknown)/1,  0.000124610, -0.000010665,  0.000140849,  0.000134625, 562.460791992, D, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000134625,  0.000140849
2017-03-21 21:23:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124610, -0.000007728,  0.000140849,  0.000098950, 562.460791992, S, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000098950,  0.000140849
2017-03-21 21:23:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124610, -0.000014810,  0.000140849,  0.000120649, 554.732791992, S, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000120649,  0.000140849
2017-03-21 21:23:12.732253, slv, 42010afffe8a0002(unknown)/1,  0.000124596, -0.000014810,  0.000098815,  0.000120649, 539.922791992, D, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000120649,  0.000098815
2017-03-21 21:23:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124596, -0.000008269,  0.000098815,  0.000112018, 539.922791992, S, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000112018,  0.000098815
2017-03-21 21:23:13.907487, slv, 42010afffe8a0002(unknown)/1,  0.000124596,  0.000021801,  0.000098815,  0.000180776, 531.653791992, S, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000180776,  0.000098815
2017-03-21 21:23:14.469372, slv, 42010afffe8a0002(unknown)/1,  0.000124727,  0.000021801,  0.000131573,  0.000180776, 553.454791992, D, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000180776,  0.000131573
2017-03-21 21:23:14.729151, slv, 42010afffe8a0002(unknown)/1,  0.000125115,  0.000021801,  0.000105178,  0.000180776, 553.454791992, D, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000180776,  0.000105178
2017-03-21 21:23:14.740429, slv, 42010afffe8a0002(unknown)/1,  0.000125427,  0.000021801,  0.000113647,  0.000180776, 553.454791992, D, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000180776,  0.000113647
2017-03-21 21:23:14.908370, slv, 42010afffe8a0002(unknown)/1,  0.000125427,  0.000011275,  0.000113647,  0.000091797, 553.454791992, S, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000091797,  0.000113647
2017-03-21 21:23:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125427, -0.000011400,  0.000113647,  0.000136257, 564.729791992, S, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000136257,  0.000113647
2017-03-21 21:23:15.946737, slv, 42010afffe8a0002(unknown)/1,  0.000125727, -0.000011400,  0.000147877,  0.000136257, 553.329791992, D, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000136257,  0.000147877
2017-03-21 21:23:16.019108, slv, 42010afffe8a0002(unknown)/1,  0.000126009, -0.000011400,  0.000154759,  0.000136257, 553.329791992, D, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000136257,  0.000154759
2017-03-21 21:23:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126009, -0.000001059,  0.000154759,  0.000113061, 553.329791992, S, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000113061,  0.000154759
2017-03-21 21:23:17.275880, slv, 42010afffe8a0002(unknown)/1,  0.000126083, -0.000001059,  0.000118985,  0.000113061, 552.270791992, D, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000113061,  0.000118985
2017-03-21 21:23:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126083, -0.000007305,  0.000118985,  0.000124420, 552.270791992, S, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000124420,  0.000118985
2017-03-21 21:23:18.101066, slv, 42010afffe8a0002(unknown)/1,  0.000126067, -0.000007305,  0.000143734,  0.000124420, 544.965791992, D, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000124420,  0.000143734
2017-03-21 21:23:18.808704, slv, 42010afffe8a0002(unknown)/1,  0.000126147, -0.000007305,  0.000132159,  0.000124420, 544.965791992, D, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000124420,  0.000132159
2017-03-21 21:23:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126147, -0.000016069,  0.000132159,  0.000095671, 544.965791992, S, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000095671,  0.000132159
2017-03-21 21:23:19.908410, slv, 42010afffe8a0002(unknown)/1,  0.000126147, -0.000017490,  0.000132159,  0.000121642, 528.896791992, S, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000121642,  0.000132159
2017-03-21 21:23:19.958093, slv, 42010afffe8a0002(unknown)/1,  0.000126149, -0.000017490,  0.000126857,  0.000121642, 511.406791992, D, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000121642,  0.000126857
2017-03-21 21:23:20.521430, slv, 42010afffe8a0002(unknown)/1,  0.000125987, -0.000017490,  0.000092917,  0.000121642, 511.406791992, D, 0.000124758, 189, 0.000001609, 12032, 376, 42,  0.000121642,  0.000092917
2017-03-21 21:23:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125987, -0.000016370,  0.000092917,  0.000097750, 511.406791992, S, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000097750,  0.000092917
2017-03-21 21:23:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125987, -0.000016416,  0.000092917,  0.000121391, 495.036791992, S, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000121391,  0.000092917
2017-03-21 21:23:22.487325, slv, 42010afffe8a0002(unknown)/1,  0.000125734, -0.000016416,  0.000103160,  0.000121391, 478.620791992, D, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000121391,  0.000103160
2017-03-21 21:23:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125734, -0.000017432,  0.000103160,  0.000095466, 478.620791992, S, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000095466,  0.000103160
2017-03-21 21:23:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125734, -0.000013241,  0.000103160,  0.000129521, 461.188791992, S, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000129521,  0.000103160
2017-03-21 21:23:24.336954, slv, 42010afffe8a0002(unknown)/1,  0.000125658, -0.000013241,  0.000129355,  0.000129521, 447.947791992, D, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000129521,  0.000129355
2017-03-21 21:23:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125658, -0.000003518,  0.000129355,  0.000114836, 447.947791992, S, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000114836,  0.000129355
2017-03-21 21:23:25.409571, slv, 42010afffe8a0002(unknown)/1,  0.000125520, -0.000003518,  0.000093564,  0.000114836, 444.429791992, D, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000114836,  0.000093564
2017-03-21 21:23:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125520,  0.000000813,  0.000093564,  0.000137969, 444.429791992, S, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000137969,  0.000093564
2017-03-21 21:23:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125520,  0.000017858,  0.000093564,  0.000148788, 445.242791992, S, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000148788,  0.000093564
2017-03-21 21:23:27.116968, slv, 42010afffe8a0002(unknown)/1,  0.000125454,  0.000017858,  0.000127896,  0.000148788, 463.100791992, D, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000148788,  0.000127896
2017-03-21 21:23:27.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125454,  0.000042265,  0.000127896,  0.000186717, 463.100791992, S, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000186717,  0.000127896
2017-03-21 21:23:28.091431, slv, 42010afffe8a0002(unknown)/1,  0.000125857,  0.000042265,  0.000141578,  0.000186717, 505.365791992, D, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000186717,  0.000141578
2017-03-21 21:23:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125857,  0.000028813,  0.000141578,  0.000122220, 505.365791992, S, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000122220,  0.000141578
2017-03-21 21:23:29.542402, slv, 42010afffe8a0002(unknown)/1,  0.000126208,  0.000028813,  0.000142832,  0.000122220, 534.178791992, D, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000122220,  0.000142832
2017-03-21 21:23:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126208, -0.000003363,  0.000142832,  0.000123117, 534.178791992, S, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000123117,  0.000142832
2017-03-21 21:23:30.027031, slv, 42010afffe8a0002(unknown)/1,  0.000126224, -0.000003363,  0.000120821,  0.000123117, 530.815791992, D, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000123117,  0.000120821
2017-03-21 21:23:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126224, -0.000004309,  0.000120821,  0.000120695, 530.815791992, S, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000120695,  0.000120821
2017-03-21 21:23:31.216820, slv, 42010afffe8a0002(unknown)/1,  0.000126053, -0.000004309,  0.000096444,  0.000120695, 526.506791992, D, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000120695,  0.000096444
2017-03-21 21:23:31.634536, slv, 42010afffe8a0002(unknown)/1,  0.000125902, -0.000004309,  0.000127720,  0.000120695, 526.506791992, D, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000120695,  0.000127720
2017-03-21 21:23:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125902,  0.000001901,  0.000127720,  0.000135233, 526.506791992, S, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000135233,  0.000127720
2017-03-21 21:23:32.869963, slv, 42010afffe8a0002(unknown)/1,  0.000125749,  0.000001901,  0.000080843,  0.000135233, 528.407791992, D, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000135233,  0.000080843
2017-03-21 21:23:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125749,  0.000005724,  0.000080843,  0.000127867, 528.407791992, S, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000127867,  0.000080843
2017-03-21 21:23:33.693142, slv, 42010afffe8a0002(unknown)/1,  0.000125621,  0.000005724,  0.000126380,  0.000127867, 534.131791992, D, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000127867,  0.000126380
2017-03-21 21:23:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125621,  0.000004809,  0.000126380,  0.000133122, 534.131791992, S, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000133122,  0.000126380
2017-03-21 21:23:34.343960, slv, 42010afffe8a0002(unknown)/1,  0.000125513,  0.000004809,  0.000087431,  0.000133122, 538.940791992, D, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000133122,  0.000087431
2017-03-21 21:23:34.733853, slv, 42010afffe8a0002(unknown)/1,  0.000125331,  0.000004809,  0.000101874,  0.000133122, 538.940791992, D, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000133122,  0.000101874
2017-03-21 21:23:34.824245, slv, 42010afffe8a0002(unknown)/1,  0.000125201,  0.000004809,  0.000100033,  0.000133122, 538.940791992, D, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000133122,  0.000100033
2017-03-21 21:23:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125201, -0.000006081,  0.000100033,  0.000105539, 538.940791992, S, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000105539,  0.000100033
2017-03-21 21:23:35.599804, slv, 42010afffe8a0002(unknown)/1,  0.000125152, -0.000006081,  0.000149536,  0.000105539, 532.859791992, D, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000105539,  0.000149536
2017-03-21 21:23:35.631332, slv, 42010afffe8a0002(unknown)/1,  0.000125105, -0.000006081,  0.000128080,  0.000105539, 532.859791992, D, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000105539,  0.000128080
2017-03-21 21:23:35.908260, slv, 42010afffe8a0002(unknown)/1,  0.000125105, -0.000013593,  0.000128080,  0.000117581, 532.859791992, S, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000117581,  0.000128080
2017-03-21 21:23:36.496635, slv, 42010afffe8a0002(unknown)/1,  0.000124933, -0.000013593,  0.000105082,  0.000117581, 519.266791992, D, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000117581,  0.000105082
2017-03-21 21:23:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124933, -0.000009796,  0.000105082,  0.000112865, 519.266791992, S, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000112865,  0.000105082
2017-03-21 21:23:37.860659, slv, 42010afffe8a0002(unknown)/1,  0.000124734, -0.000009796,  0.000113269,  0.000112865, 509.470791992, D, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000112865,  0.000113269
2017-03-21 21:23:37.907330, slv, 42010afffe8a0002(unknown)/1,  0.000124734, -0.000012702,  0.000113269,  0.000111397, 509.470791992, S, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000111397,  0.000113269
2017-03-21 21:23:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124734, -0.000019284,  0.000113269,  0.000099502, 496.768791992, S, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000099502,  0.000113269
2017-03-21 21:23:39.467674, slv, 42010afffe8a0002(unknown)/1,  0.000124499, -0.000019284,  0.000113156,  0.000099502, 477.484791992, D, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000099502,  0.000113156
2017-03-21 21:23:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124499, -0.000003036,  0.000113156,  0.000143660, 477.484791992, S, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000143660,  0.000113156
2017-03-21 21:23:40.908119, slv, 42010afffe8a0002(unknown)/1,  0.000124499, -0.000011436,  0.000113156,  0.000082467, 474.448791992, S, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000082467,  0.000113156
2017-03-21 21:23:41.009834, slv, 42010afffe8a0002(unknown)/1,  0.000124046, -0.000011436,  0.000086949,  0.000082467, 463.012791992, D, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000082467,  0.000086949
2017-03-21 21:23:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124046,  0.000003748,  0.000086949,  0.000173575, 463.012791992, S, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000173575,  0.000086949
2017-03-21 21:23:42.258558, slv, 42010afffe8a0002(unknown)/1,  0.000123756,  0.000003748,  0.000079061,  0.000173575, 466.760791992, D, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000173575,  0.000079061
2017-03-21 21:23:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123756,  0.000013369,  0.000079061,  0.000100966, 466.760791992, S, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000100966,  0.000079061
2017-03-21 21:23:43.602563, slv, 42010afffe8a0002(unknown)/1,  0.000123622,  0.000013369,  0.000107116,  0.000100966, 480.129791992, D, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000100966,  0.000107116
2017-03-21 21:23:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123622,  0.000006332,  0.000107116,  0.000159077, 480.129791992, S, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000159077,  0.000107116
2017-03-21 21:23:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123622,  0.000012243,  0.000107116,  0.000112653, 486.461791992, S, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000112653,  0.000107116
2017-03-21 21:23:45.404527, slv, 42010afffe8a0002(unknown)/1,  0.000123332,  0.000012243,  0.000099540,  0.000112653, 498.704791992, D, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000112653,  0.000099540
2017-03-21 21:23:45.908367, slv, 42010afffe8a0002(unknown)/1,  0.000123332,  0.000001249,  0.000099540,  0.000136798, 498.704791992, S, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000136798,  0.000099540
2017-03-21 21:23:46.664517, slv, 42010afffe8a0002(unknown)/1,  0.000123226,  0.000001249,  0.000117265,  0.000136798, 499.953791992, D, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000136798,  0.000117265
2017-03-21 21:23:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123226,  0.000004526,  0.000117265,  0.000118811, 499.953791992, S, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000118811,  0.000117265
2017-03-21 21:23:47.214585, slv, 42010afffe8a0002(unknown)/1,  0.000123172,  0.000004526,  0.000106096,  0.000118811, 504.479791992, D, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000118811,  0.000106096
2017-03-21 21:23:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123172,  0.000009433,  0.000106096,  0.000146453, 504.479791992, S, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000146453,  0.000106096
2017-03-21 21:23:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123172,  0.000007626,  0.000106096,  0.000115143, 513.912791992, S, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000115143,  0.000106096
2017-03-21 21:23:49.088865, slv, 42010afffe8a0002(unknown)/1,  0.000122958,  0.000007626,  0.000097753,  0.000115143, 521.538791992, D, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000115143,  0.000097753
2017-03-21 21:23:49.605474, slv, 42010afffe8a0002(unknown)/1,  0.000122698,  0.000007626,  0.000097151,  0.000115143, 521.538791992, D, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000115143,  0.000097151
2017-03-21 21:23:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122698, -0.000000854,  0.000097151,  0.000129018, 521.538791992, S, 0.000125085, 601, 0.000002272, 19280, 530, 40,  0.000129018,  0.000097151
2017-03-21 21:23:50.908421, slv, 42010afffe8a0002(unknown)/1,  0.000122698,  0.000007546,  0.000097151,  0.000131470, 520.684791992, S, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000131470,  0.000097151
2017-03-21 21:23:50.980586, slv, 42010afffe8a0002(unknown)/1,  0.000122648,  0.000007546,  0.000134207,  0.000131470, 528.230791992, D, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000131470,  0.000134207
2017-03-21 21:23:51.562327, slv, 42010afffe8a0002(unknown)/1,  0.000122658,  0.000007546,  0.000095948,  0.000131470, 528.230791992, D, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000131470,  0.000095948
2017-03-21 21:23:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122658,  0.000003004,  0.000095948,  0.000119893, 528.230791992, S, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000119893,  0.000095948
2017-03-21 21:23:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000002506,  0.000095948,  0.000120410, 531.234791992, S, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000120410,  0.000095948
2017-03-21 21:23:53.228252, slv, 42010afffe8a0002(unknown)/1,  0.000122483, -0.000002506,  0.000097908,  0.000120410, 528.728791992, D, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000120410,  0.000097908
2017-03-21 21:23:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122483,  0.000004994,  0.000097908,  0.000134719, 528.728791992, S, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000134719,  0.000097908
2017-03-21 21:23:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122483,  0.000017052,  0.000097908,  0.000144352, 533.722791992, S, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000144352,  0.000097908
2017-03-21 21:23:55.166626, slv, 42010afffe8a0002(unknown)/1,  0.000122370,  0.000017052,  0.000098228,  0.000144352, 550.774791992, D, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000144352,  0.000098228
2017-03-21 21:23:55.714139, slv, 42010afffe8a0002(unknown)/1,  0.000122582,  0.000017052,  0.000156903,  0.000144352, 550.774791992, D, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000144352,  0.000156903
2017-03-21 21:23:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122582,  0.000016328,  0.000156903,  0.000133370, 550.774791992, S, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000133370,  0.000156903
2017-03-21 21:23:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122582,  0.000004419,  0.000156903,  0.000120632, 567.102791992, S, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000120632,  0.000156903
2017-03-21 21:23:57.229500, slv, 42010afffe8a0002(unknown)/1,  0.000122715,  0.000004419,  0.000102503,  0.000120632, 571.521791992, D, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000120632,  0.000102503
2017-03-21 21:23:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122715,  0.000003022,  0.000102503,  0.000130709, 571.521791992, S, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000130709,  0.000102503
2017-03-21 21:23:58.240422, slv, 42010afffe8a0002(unknown)/1,  0.000122638,  0.000003022,  0.000117253,  0.000130709, 574.543791992, D, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000130709,  0.000117253
2017-03-21 21:23:58.495091, slv, 42010afffe8a0002(unknown)/1,  0.000122632,  0.000003022,  0.000110237,  0.000130709, 574.543791992, D, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000130709,  0.000110237
2017-03-21 21:23:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122632, -0.000007448,  0.000110237,  0.000099741, 574.543791992, S, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000099741,  0.000110237
2017-03-21 21:23:58.984606, slv, 42010afffe8a0002(unknown)/1,  0.000122383, -0.000007448,  0.000086176,  0.000099741, 567.095791992, D, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000099741,  0.000086176
2017-03-21 21:23:59.446349, slv, 42010afffe8a0002(unknown)/1,  0.000121999, -0.000007448,  0.000105559,  0.000099741, 567.095791992, D, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000099741,  0.000105559
2017-03-21 21:23:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121999,  0.000016838,  0.000105559,  0.000178565, 567.095791992, S, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000178565,  0.000105559
2017-03-21 21:24:00.185571, slv, 42010afffe8a0002(unknown)/1,  0.000121976,  0.000016838,  0.000098212,  0.000178565, 583.933791992, D, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000178565,  0.000098212
2017-03-21 21:24:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121976,  0.000017638,  0.000098212,  0.000100685, 583.933791992, S, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000100685,  0.000098212
2017-03-21 21:24:01.865008, slv, 42010afffe8a0002(unknown)/1,  0.000122139,  0.000017638,  0.000152072,  0.000100685, 601.571791992, D, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000100685,  0.000152072
2017-03-21 21:24:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122139,  0.000013598,  0.000152072,  0.000170626, 601.571791992, S, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000170626,  0.000152072
2017-03-21 21:24:02.744075, slv, 42010afffe8a0002(unknown)/1,  0.000122419,  0.000013598,  0.000136765,  0.000170626, 615.169791992, D, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000170626,  0.000136765
2017-03-21 21:24:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122419,  0.000014257,  0.000136765,  0.000102446, 615.169791992, S, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000102446,  0.000136765
2017-03-21 21:24:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122419, -0.000013276,  0.000136765,  0.000115839, 629.426791992, S, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000115839,  0.000136765
2017-03-21 21:24:04.718744, slv, 42010afffe8a0002(unknown)/1,  0.000122616, -0.000013276,  0.000116867,  0.000115839, 616.150791992, D, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000115839,  0.000116867
2017-03-21 21:24:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122616, -0.000001380,  0.000116867,  0.000126437, 616.150791992, S, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000126437,  0.000116867
2017-03-21 21:24:05.221014, slv, 42010afffe8a0002(unknown)/1,  0.000122477, -0.000001380,  0.000095653,  0.000126437, 614.770791992, D, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000126437,  0.000095653
2017-03-21 21:24:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122477,  0.000012352,  0.000095653,  0.000143361, 614.770791992, S, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000143361,  0.000095653
2017-03-21 21:24:06.750924, slv, 42010afffe8a0002(unknown)/1,  0.000122484,  0.000012352,  0.000126197,  0.000143361, 627.122791992, D, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000143361,  0.000126197
2017-03-21 21:24:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122484,  0.000019966,  0.000126197,  0.000141532, 627.122791992, S, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000141532,  0.000126197
2017-03-21 21:24:07.115427, slv, 42010afffe8a0002(unknown)/1,  0.000122621,  0.000019966,  0.000114034,  0.000141532, 647.088791992, D, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000141532,  0.000114034
2017-03-21 21:24:07.708003, slv, 42010afffe8a0002(unknown)/1,  0.000122733,  0.000019966,  0.000122075,  0.000141532, 647.088791992, D, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000141532,  0.000122075
2017-03-21 21:24:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122733,  0.000011128,  0.000122075,  0.000125941, 647.088791992, S, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000125941,  0.000122075
2017-03-21 21:24:08.013286, slv, 42010afffe8a0002(unknown)/1,  0.000122875,  0.000011128,  0.000137690,  0.000125941, 658.216791992, D, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000125941,  0.000137690
2017-03-21 21:24:08.409182, slv, 42010afffe8a0002(unknown)/1,  0.000123023,  0.000011128,  0.000139920,  0.000125941, 658.216791992, D, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000125941,  0.000139920
2017-03-21 21:24:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123023, -0.000008149,  0.000139920,  0.000103517, 658.216791992, S, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000103517,  0.000139920
2017-03-21 21:24:09.867033, slv, 42010afffe8a0002(unknown)/1,  0.000123086, -0.000008149,  0.000138911,  0.000103517, 650.067791992, D, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000103517,  0.000138911
2017-03-21 21:24:09.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123086, -0.000001514,  0.000138911,  0.000139565, 650.067791992, S, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000139565,  0.000138911
2017-03-21 21:24:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123086, -0.000001460,  0.000138911,  0.000103688, 648.553791992, S, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000103688,  0.000138911
2017-03-21 21:24:11.536085, slv, 42010afffe8a0002(unknown)/1,  0.000123050, -0.000001460,  0.000137007,  0.000103688, 647.093791992, D, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000103688,  0.000137007
2017-03-21 21:24:11.538615, slv, 42010afffe8a0002(unknown)/1,  0.000122823, -0.000001460,  0.000089820,  0.000103688, 647.093791992, D, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000103688,  0.000089820
2017-03-21 21:24:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122823, -0.000006486,  0.000089820,  0.000129249, 647.093791992, S, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000129249,  0.000089820
2017-03-21 21:24:12.538696, slv, 42010afffe8a0002(unknown)/1,  0.000122686, -0.000006486,  0.000133393,  0.000129249, 640.607791992, D, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000129249,  0.000133393
2017-03-21 21:24:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122686, -0.000009657,  0.000133393,  0.000096946, 640.607791992, S, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000096946,  0.000133393
2017-03-21 21:24:13.456427, slv, 42010afffe8a0002(unknown)/1,  0.000122690, -0.000009657,  0.000132191,  0.000096946, 630.950791992, D, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000096946,  0.000132191
2017-03-21 21:24:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122690, -0.000009158,  0.000132191,  0.000130114, 630.950791992, S, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000130114,  0.000132191
2017-03-21 21:24:14.802929, slv, 42010afffe8a0002(unknown)/1,  0.000122811, -0.000009158,  0.000162367,  0.000130114, 621.792791992, D, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000130114,  0.000162367
2017-03-21 21:24:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122811,  0.000008408,  0.000162367,  0.000132204, 621.792791992, S, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000132204,  0.000162367
2017-03-21 21:24:15.604709, slv, 42010afffe8a0002(unknown)/1,  0.000123007,  0.000008408,  0.000116619,  0.000132204, 630.200791992, D, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000132204,  0.000116619
2017-03-21 21:24:15.782206, slv, 42010afffe8a0002(unknown)/1,  0.000123018,  0.000008408,  0.000113794,  0.000132204, 630.200791992, D, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000132204,  0.000113794
2017-03-21 21:24:15.907316, slv, 42010afffe8a0002(unknown)/1,  0.000123018, -0.000014826,  0.000113794,  0.000083974, 630.200791992, S, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000083974,  0.000113794
2017-03-21 21:24:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123018, -0.000028998,  0.000113794,  0.000104065, 615.374791992, S, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000104065,  0.000113794
2017-03-21 21:24:17.678710, slv, 42010afffe8a0002(unknown)/1,  0.000122985, -0.000028998,  0.000133586,  0.000104065, 586.376791992, D, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000104065,  0.000133586
2017-03-21 21:24:17.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122985, -0.000016915,  0.000133586,  0.000108107, 586.376791992, S, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000108107,  0.000133586
2017-03-21 21:24:18.354377, slv, 42010afffe8a0002(unknown)/1,  0.000122666, -0.000016915,  0.000064427,  0.000108107, 569.461791992, D, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000108107,  0.000064427
2017-03-21 21:24:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122666, -0.000019406,  0.000064427,  0.000098731, 569.461791992, S, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000098731,  0.000064427
2017-03-21 21:24:19.048499, slv, 42010afffe8a0002(unknown)/1,  0.000122423, -0.000019406,  0.000157102,  0.000098731, 550.055791992, D, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000098731,  0.000157102
2017-03-21 21:24:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122423, -0.000001686,  0.000157102,  0.000142986, 550.055791992, S, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000142986,  0.000157102
2017-03-21 21:24:20.319795, slv, 42010afffe8a0002(unknown)/1,  0.000122418, -0.000001686,  0.000089681,  0.000142986, 548.369791992, D, 0.000124861, 1098, 0.000000309, 13890, 497, 29,  0.000142986,  0.000089681
2017-03-21 21:24:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122418,  0.000004344,  0.000089681,  0.000110544, 548.369791992, S, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000110544,  0.000089681
2017-03-21 21:24:21.577267, slv, 42010afffe8a0002(unknown)/1,  0.000122318,  0.000004344,  0.000120933,  0.000110544, 552.713791992, D, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000110544,  0.000120933
2017-03-21 21:24:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122318, -0.000002819,  0.000120933,  0.000128555, 552.713791992, S, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000128555,  0.000120933
2017-03-21 21:24:21.936961, slv, 42010afffe8a0002(unknown)/1,  0.000122251, -0.000002819,  0.000112177,  0.000128555, 549.894791992, D, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000128555,  0.000112177
2017-03-21 21:24:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122251, -0.000008910,  0.000112177,  0.000098194, 549.894791992, S, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000098194,  0.000112177
2017-03-21 21:24:23.146619, slv, 42010afffe8a0002(unknown)/1,  0.000122106, -0.000008910,  0.000112984,  0.000098194, 540.984791992, D, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000098194,  0.000112984
2017-03-21 21:24:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122106,  0.000016231,  0.000112984,  0.000178625, 540.984791992, S, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000178625,  0.000112984
2017-03-21 21:24:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122106,  0.000023309,  0.000112984,  0.000112205, 557.215791992, S, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000112205,  0.000112984
2017-03-21 21:24:24.951390, slv, 42010afffe8a0002(unknown)/1,  0.000121876,  0.000023309,  0.000106283,  0.000112205, 580.524791992, D, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000112205,  0.000106283
2017-03-21 21:24:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121876,  0.000021388,  0.000106283,  0.000174553, 580.524791992, S, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000174553,  0.000106283
2017-03-21 21:24:26.826419, slv, 42010afffe8a0002(unknown)/1,  0.000121875,  0.000021388,  0.000094140,  0.000174553, 601.912791992, D, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000174553,  0.000094140
2017-03-21 21:24:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121875,  0.000016777,  0.000094140,  0.000102752, 601.912791992, S, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000102752,  0.000094140
2017-03-21 21:24:27.046887, slv, 42010afffe8a0002(unknown)/1,  0.000121947,  0.000016777,  0.000134538,  0.000102752, 618.689791992, D, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000102752,  0.000134538
2017-03-21 21:24:27.106257, slv, 42010afffe8a0002(unknown)/1,  0.000121867,  0.000016777,  0.000127388,  0.000102752, 618.689791992, D, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000102752,  0.000127388
2017-03-21 21:24:27.470808, slv, 42010afffe8a0002(unknown)/1,  0.000121858,  0.000016777,  0.000152382,  0.000102752, 618.689791992, D, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000102752,  0.000152382
2017-03-21 21:24:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121858, -0.000012418,  0.000152382,  0.000116143, 618.689791992, S, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000116143,  0.000152382
2017-03-21 21:24:28.152805, slv, 42010afffe8a0002(unknown)/1,  0.000121938, -0.000012418,  0.000136642,  0.000116143, 606.271791992, D, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000116143,  0.000136642
2017-03-21 21:24:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121938, -0.000013814,  0.000136642,  0.000100024, 606.271791992, S, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000100024,  0.000136642
2017-03-21 21:24:28.951185, slv, 42010afffe8a0002(unknown)/1,  0.000121843, -0.000013814,  0.000110577,  0.000100024, 592.457791992, D, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000100024,  0.000110577
2017-03-21 21:24:28.994928, slv, 42010afffe8a0002(unknown)/1,  0.000121516, -0.000013814,  0.000093134,  0.000100024, 592.457791992, D, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000100024,  0.000093134
2017-03-21 21:24:29.908331, slv, 42010afffe8a0002(unknown)/1,  0.000121516, -0.000008472,  0.000093134,  0.000126487, 592.457791992, S, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000126487,  0.000093134
2017-03-21 21:24:30.555962, slv, 42010afffe8a0002(unknown)/1,  0.000121407, -0.000008472,  0.000138521,  0.000126487, 583.985791992, D, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000126487,  0.000138521
2017-03-21 21:24:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121407,  0.000009768,  0.000138521,  0.000135974, 583.985791992, S, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000135974,  0.000138521
2017-03-21 21:24:31.328919, slv, 42010afffe8a0002(unknown)/1,  0.000121534,  0.000009768,  0.000117267,  0.000135974, 593.753791992, D, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000135974,  0.000117267
2017-03-21 21:24:31.874948, slv, 42010afffe8a0002(unknown)/1,  0.000121647,  0.000009768,  0.000125937,  0.000135974, 593.753791992, D, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000135974,  0.000125937
2017-03-21 21:24:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121647,  0.000005017,  0.000125937,  0.000117114, 593.753791992, S, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000117114,  0.000125937
2017-03-21 21:24:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121647,  0.000009175,  0.000125937,  0.000144530, 598.770791992, S, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000144530,  0.000125937
2017-03-21 21:24:32.965713, slv, 42010afffe8a0002(unknown)/1,  0.000121776,  0.000009175,  0.000113293,  0.000144530, 607.945791992, D, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000144530,  0.000113293
2017-03-21 21:24:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121776,  0.000017506,  0.000113293,  0.000133906, 607.945791992, S, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000133906,  0.000113293
2017-03-21 21:24:34.102944, slv, 42010afffe8a0002(unknown)/1,  0.000121796,  0.000017506,  0.000100520,  0.000133906, 625.451791992, D, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000133906,  0.000100520
2017-03-21 21:24:34.908361, slv, 42010afffe8a0002(unknown)/1,  0.000121796, -0.000001195,  0.000100520,  0.000107276, 625.451791992, S, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000107276,  0.000100520
2017-03-21 21:24:35.241474, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000001195,  0.000107835,  0.000107276, 624.256791992, D, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000107276,  0.000107835
2017-03-21 21:24:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000015371,  0.000107835,  0.000105426, 624.256791992, S, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000105426,  0.000107835
2017-03-21 21:24:36.637217, slv, 42010afffe8a0002(unknown)/1,  0.000121334, -0.000015371,  0.000085355,  0.000105426, 608.885791992, D, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000105426,  0.000085355
2017-03-21 21:24:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121334, -0.000026298,  0.000085355,  0.000084960, 608.885791992, S, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000084960,  0.000085355
2017-03-21 21:24:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121334, -0.000010650,  0.000085355,  0.000136409, 582.587791992, S, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000136409,  0.000085355
2017-03-21 21:24:38.170437, slv, 42010afffe8a0002(unknown)/1,  0.000121350, -0.000010650,  0.000162252,  0.000136409, 571.937791992, D, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000136409,  0.000162252
2017-03-21 21:24:38.766543, slv, 42010afffe8a0002(unknown)/1,  0.000121514, -0.000010650,  0.000092283,  0.000136409, 571.937791992, D, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000136409,  0.000092283
2017-03-21 21:24:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121514,  0.000027224,  0.000092283,  0.000160889, 571.937791992, S, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000160889,  0.000092283
2017-03-21 21:24:39.831317, slv, 42010afffe8a0002(unknown)/1,  0.000121576,  0.000027224,  0.000112222,  0.000160889, 599.161791992, D, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000160889,  0.000112222
2017-03-21 21:24:39.908442, slv, 42010afffe8a0002(unknown)/1,  0.000121576,  0.000027216,  0.000112222,  0.000136635, 599.161791992, S, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000136635,  0.000112222
2017-03-21 21:24:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121576,  0.000002118,  0.000112222,  0.000110753, 626.377791992, S, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000110753,  0.000112222
2017-03-21 21:24:41.367044, slv, 42010afffe8a0002(unknown)/1,  0.000121596,  0.000002118,  0.000107658,  0.000110753, 628.495791992, D, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000110753,  0.000107658
2017-03-21 21:24:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121596, -0.000005847,  0.000107658,  0.000120724, 628.495791992, S, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000120724,  0.000107658
2017-03-21 21:24:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121596,  0.000004948,  0.000107658,  0.000132364, 622.648791992, S, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000132364,  0.000107658
2017-03-21 21:24:42.963091, slv, 42010afffe8a0002(unknown)/1,  0.000121453,  0.000004948,  0.000099084,  0.000132364, 627.596791992, D, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000132364,  0.000099084
2017-03-21 21:24:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121453,  0.000005001,  0.000099084,  0.000120687, 627.596791992, S, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000120687,  0.000099084
2017-03-21 21:24:44.908363, slv, 42010afffe8a0002(unknown)/1,  0.000121453, -0.000017059,  0.000099084,  0.000088101, 632.597791992, S, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000088101,  0.000099084
2017-03-21 21:24:44.945349, slv, 42010afffe8a0002(unknown)/1,  0.000121122, -0.000017059,  0.000081426,  0.000088101, 615.538791992, D, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000088101,  0.000081426
2017-03-21 21:24:45.827504, slv, 42010afffe8a0002(unknown)/1,  0.000120599, -0.000017059,  0.000092955,  0.000088101, 615.538791992, D, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000088101,  0.000092955
2017-03-21 21:24:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120599, -0.000020737,  0.000092955,  0.000112477, 615.538791992, S, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000112477,  0.000092955
2017-03-21 21:24:46.225177, slv, 42010afffe8a0002(unknown)/1,  0.000120304, -0.000020737,  0.000113403,  0.000112477, 594.801791992, D, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000112477,  0.000113403
2017-03-21 21:24:46.384891, slv, 42010afffe8a0002(unknown)/1,  0.000120052, -0.000020737,  0.000078299,  0.000112477, 594.801791992, D, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000112477,  0.000078299
2017-03-21 21:24:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120052, -0.000012249,  0.000078299,  0.000103675, 594.801791992, S, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000103675,  0.000078299
2017-03-21 21:24:47.163378, slv, 42010afffe8a0002(unknown)/1,  0.000119768, -0.000012249,  0.000113076,  0.000103675, 582.552791992, D, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000103675,  0.000113076
2017-03-21 21:24:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119768,  0.000002558,  0.000113076,  0.000141260, 582.552791992, S, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000141260,  0.000113076
2017-03-21 21:24:48.236699, slv, 42010afffe8a0002(unknown)/1,  0.000119819,  0.000002558,  0.000134110,  0.000141260, 585.110791992, D, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000141260,  0.000134110
2017-03-21 21:24:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119819,  0.000013753,  0.000134110,  0.000125833, 585.110791992, S, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000125833,  0.000134110
2017-03-21 21:24:49.090309, slv, 42010afffe8a0002(unknown)/1,  0.000119895,  0.000013753,  0.000097524,  0.000125833, 598.863791992, D, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000125833,  0.000097524
2017-03-21 21:24:49.140014, slv, 42010afffe8a0002(unknown)/1,  0.000119757,  0.000013753,  0.000094996,  0.000125833, 598.863791992, D, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000125833,  0.000094996
2017-03-21 21:24:49.470663, slv, 42010afffe8a0002(unknown)/1,  0.000119565,  0.000013753,  0.000083329,  0.000125833, 598.863791992, D, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000125833,  0.000083329
2017-03-21 21:24:49.908634, slv, 42010afffe8a0002(unknown)/1,  0.000119565,  0.000009833,  0.000083329,  0.000133217, 598.863791992, S, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000133217,  0.000083329
2017-03-21 21:24:50.683941, slv, 42010afffe8a0002(unknown)/1,  0.000119587,  0.000009833,  0.000141541,  0.000133217, 608.696791992, D, 0.000122629, 285, 0.000000923, 12644, 596, 42,  0.000133217,  0.000141541
2017-03-21 21:24:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119587,  0.000010796,  0.000141541,  0.000127528, 608.696791992, S, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000127528,  0.000141541
2017-03-21 21:24:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119587, -0.000000718,  0.000141541,  0.000110210, 619.492791992, S, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000110210,  0.000141541
2017-03-21 21:24:51.943143, slv, 42010afffe8a0002(unknown)/1,  0.000119629, -0.000000718,  0.000104209,  0.000110210, 618.774791992, D, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000110210,  0.000104209
2017-03-21 21:24:52.078464, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000000718,  0.000097530,  0.000110210, 618.774791992, D, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000110210,  0.000097530
2017-03-21 21:24:52.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119409,  0.000033079,  0.000097530,  0.000194943, 618.774791992, S, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000194943,  0.000097530
2017-03-21 21:24:53.166569, slv, 42010afffe8a0002(unknown)/1,  0.000119517,  0.000033079,  0.000102686,  0.000194943, 651.853791992, D, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000194943,  0.000102686
2017-03-21 21:24:53.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119517,  0.000024405,  0.000102686,  0.000092793, 651.853791992, S, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000092793,  0.000102686
2017-03-21 21:24:54.646146, slv, 42010afffe8a0002(unknown)/1,  0.000119737,  0.000024405,  0.000144031,  0.000092793, 676.258791992, D, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000092793,  0.000144031
2017-03-21 21:24:54.840592, slv, 42010afffe8a0002(unknown)/1,  0.000119594,  0.000024405,  0.000112693,  0.000092793, 676.258791992, D, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000092793,  0.000112693
2017-03-21 21:24:54.908441, slv, 42010afffe8a0002(unknown)/1,  0.000119594, -0.000031468,  0.000112693,  0.000083381, 676.258791992, S, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000083381,  0.000112693
2017-03-21 21:24:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119594, -0.000017110,  0.000112693,  0.000121586, 644.790791992, S, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000121586,  0.000112693
2017-03-21 21:24:56.293200, slv, 42010afffe8a0002(unknown)/1,  0.000119354, -0.000017110,  0.000089854,  0.000121586, 627.680791992, D, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000121586,  0.000089854
2017-03-21 21:24:56.454638, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000017110,  0.000088768,  0.000121586, 627.680791992, D, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000121586,  0.000088768
2017-03-21 21:24:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119137,  0.000006432,  0.000088768,  0.000130009, 627.680791992, S, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000130009,  0.000088768
2017-03-21 21:24:57.447455, slv, 42010afffe8a0002(unknown)/1,  0.000119174,  0.000006432,  0.000145602,  0.000130009, 634.112791992, D, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000130009,  0.000145602
2017-03-21 21:24:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119174,  0.000007369,  0.000145602,  0.000123041, 634.112791992, S, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000123041,  0.000145602
2017-03-21 21:24:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119174, -0.000013774,  0.000145602,  0.000087760, 641.481791992, S, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000087760,  0.000145602
2017-03-21 21:24:58.943642, slv, 42010afffe8a0002(unknown)/1,  0.000119062, -0.000013774,  0.000084691,  0.000087760, 627.707791992, D, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000087760,  0.000084691
2017-03-21 21:24:59.908290, slv, 42010afffe8a0002(unknown)/1,  0.000119062, -0.000017748,  0.000084691,  0.000114979, 627.707791992, S, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000114979,  0.000084691
2017-03-21 21:25:00.665891, slv, 42010afffe8a0002(unknown)/1,  0.000118694, -0.000017748,  0.000094678,  0.000114979, 609.959791992, D, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000114979,  0.000094678
2017-03-21 21:25:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118694, -0.000006455,  0.000094678,  0.000109866, 609.959791992, S, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000109866,  0.000094678
2017-03-21 21:25:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118694,  0.000007107,  0.000094678,  0.000141737, 603.504791992, S, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000141737,  0.000094678
2017-03-21 21:25:02.431531, slv, 42010afffe8a0002(unknown)/1,  0.000118655,  0.000007107,  0.000113462,  0.000141737, 610.611791992, D, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000141737,  0.000113462
2017-03-21 21:25:02.473679, slv, 42010afffe8a0002(unknown)/1,  0.000118685,  0.000007107,  0.000085384,  0.000141737, 610.611791992, D, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000141737,  0.000085384
2017-03-21 21:25:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118685,  0.000021600,  0.000085384,  0.000138844, 610.611791992, S, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000138844,  0.000085384
2017-03-21 21:25:03.286518, slv, 42010afffe8a0002(unknown)/1,  0.000118715,  0.000021600,  0.000116423,  0.000138844, 632.211791992, D, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000138844,  0.000116423
2017-03-21 21:25:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118715,  0.000007707,  0.000116423,  0.000113970, 632.211791992, S, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000113970,  0.000116423
2017-03-21 21:25:04.189296, slv, 42010afffe8a0002(unknown)/1,  0.000118754,  0.000007707,  0.000115601,  0.000113970, 639.918791992, D, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000113970,  0.000115601
2017-03-21 21:25:04.908426, slv, 42010afffe8a0002(unknown)/1,  0.000118754,  0.000013647,  0.000115601,  0.000150793, 639.918791992, S, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000150793,  0.000115601
2017-03-21 21:25:05.369853, slv, 42010afffe8a0002(unknown)/1,  0.000118804,  0.000013647,  0.000107575,  0.000150793, 653.565791992, D, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000150793,  0.000107575
2017-03-21 21:25:05.578315, slv, 42010afffe8a0002(unknown)/1,  0.000119103,  0.000013647,  0.000142697,  0.000150793, 653.565791992, D, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000150793,  0.000142697
2017-03-21 21:25:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119103,  0.000052565,  0.000142697,  0.000192195, 653.565791992, S, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000192195,  0.000142697
2017-03-21 21:25:06.014141, slv, 42010afffe8a0002(unknown)/1,  0.000119581,  0.000052565,  0.000112972,  0.000192195, 706.130791992, D, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000192195,  0.000112972
2017-03-21 21:25:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119581,  0.000035150,  0.000112972,  0.000116789, 706.130791992, S, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000116789,  0.000112972
2017-03-21 21:25:07.790795, slv, 42010afffe8a0002(unknown)/1,  0.000119824,  0.000035150,  0.000118650,  0.000116789, 741.280791992, D, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000116789,  0.000118650
2017-03-21 21:25:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119824, -0.000003349,  0.000118650,  0.000115918, 741.280791992, S, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000115918,  0.000118650
2017-03-21 21:25:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119824, -0.000009669,  0.000118650,  0.000104392, 737.931791992, S, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000104392,  0.000118650
2017-03-21 21:25:09.063821, slv, 42010afffe8a0002(unknown)/1,  0.000119735, -0.000009669,  0.000116646,  0.000104392, 728.262791992, D, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000104392,  0.000116646
2017-03-21 21:25:09.908518, slv, 42010afffe8a0002(unknown)/1,  0.000119735, -0.000012723,  0.000116646,  0.000109721, 728.262791992, S, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000109721,  0.000116646
2017-03-21 21:25:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119735, -0.000016969,  0.000116646,  0.000095810, 715.539791992, S, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000095810,  0.000116646
2017-03-21 21:25:11.035268, slv, 42010afffe8a0002(unknown)/1,  0.000119500, -0.000016969,  0.000101876,  0.000095810, 698.570791992, D, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000095810,  0.000101876
2017-03-21 21:25:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119500, -0.000022009,  0.000101876,  0.000099405, 698.570791992, S, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000099405,  0.000101876
2017-03-21 21:25:12.407772, slv, 42010afffe8a0002(unknown)/1,  0.000119299, -0.000022009,  0.000129566,  0.000099405, 676.561791992, D, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000099405,  0.000129566
2017-03-21 21:25:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119299, -0.000015581,  0.000129566,  0.000108230, 676.561791992, S, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000108230,  0.000129566
2017-03-21 21:25:13.663003, slv, 42010afffe8a0002(unknown)/1,  0.000119269, -0.000015581,  0.000132392,  0.000108230, 660.980791992, D, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000108230,  0.000132392
2017-03-21 21:25:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119269,  0.000017882,  0.000132392,  0.000166101, 660.980791992, S, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000166101,  0.000132392
2017-03-21 21:25:14.516449, slv, 42010afffe8a0002(unknown)/1,  0.000119428,  0.000017882,  0.000111030,  0.000166101, 678.862791992, D, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000166101,  0.000111030
2017-03-21 21:25:14.908311, slv, 42010afffe8a0002(unknown)/1,  0.000119428,  0.000010639,  0.000111030,  0.000093873, 678.862791992, S, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000093873,  0.000111030
2017-03-21 21:25:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119428, -0.000012131,  0.000111030,  0.000120721, 689.501791992, S, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000120721,  0.000111030
2017-03-21 21:25:16.286514, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000012131,  0.000113348,  0.000120721, 677.370791992, D, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000120721,  0.000113348
2017-03-21 21:25:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000013840,  0.000113348,  0.000090587, 677.370791992, S, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000090587,  0.000113348
2017-03-21 21:25:17.701323, slv, 42010afffe8a0002(unknown)/1,  0.000119364, -0.000013840,  0.000103667,  0.000090587, 663.530791992, D, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000090587,  0.000103667
2017-03-21 21:25:17.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119364, -0.000024278,  0.000103667,  0.000099779, 663.530791992, S, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000099779,  0.000103667
2017-03-21 21:25:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119364, -0.000023369,  0.000103667,  0.000092209, 639.252791992, S, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000092209,  0.000103667
2017-03-21 21:25:19.333101, slv, 42010afffe8a0002(unknown)/1,  0.000118989, -0.000023369,  0.000094940,  0.000092209, 615.883791992, D, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000092209,  0.000094940
2017-03-21 21:25:19.908443, slv, 42010afffe8a0002(unknown)/1,  0.000118989, -0.000000888,  0.000094940,  0.000144367, 615.883791992, S, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000144367,  0.000094940
2017-03-21 21:25:20.176360, slv, 42010afffe8a0002(unknown)/1,  0.000118943, -0.000000888,  0.000132721,  0.000144367, 614.995791992, D, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000144367,  0.000132721
2017-03-21 21:25:20.444542, slv, 42010afffe8a0002(unknown)/1,  0.000119120, -0.000000888,  0.000099624,  0.000144367, 614.995791992, D, 0.000121227, 863, 0.000002011, 14663, 597, 25,  0.000144367,  0.000099624
2017-03-21 21:25:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119120,  0.000023971,  0.000099624,  0.000141685, 614.995791992, S, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000141685,  0.000099624
2017-03-21 21:25:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119120,  0.000018566,  0.000099624,  0.000133689, 638.966791992, S, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000133689,  0.000099624
2017-03-21 21:25:22.125953, slv, 42010afffe8a0002(unknown)/1,  0.000119185,  0.000018566,  0.000115405,  0.000133689, 657.532791992, D, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000133689,  0.000115405
2017-03-21 21:25:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119185, -0.000011393,  0.000115405,  0.000081830, 657.532791992, S, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000081830,  0.000115405
2017-03-21 21:25:23.299668, slv, 42010afffe8a0002(unknown)/1,  0.000119102, -0.000011393,  0.000124577,  0.000081830, 646.139791992, D, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000081830,  0.000124577
2017-03-21 21:25:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119102, -0.000026271,  0.000124577,  0.000103914, 646.139791992, S, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000103914,  0.000124577
2017-03-21 21:25:24.780935, slv, 42010afffe8a0002(unknown)/1,  0.000118714, -0.000026271,  0.000066654,  0.000103914, 619.868791992, D, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000103914,  0.000066654
2017-03-21 21:25:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118714, -0.000017698,  0.000066654,  0.000098505, 619.868791992, S, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000098505,  0.000066654
2017-03-21 21:25:25.721580, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000017698,  0.000124541,  0.000098505, 602.170791992, D, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000098505,  0.000124541
2017-03-21 21:25:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000010792,  0.000124541,  0.000117021, 602.170791992, S, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000117021,  0.000124541
2017-03-21 21:25:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118397,  0.000006422,  0.000124541,  0.000132617, 591.378791992, S, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000132617,  0.000124541
2017-03-21 21:25:27.030373, slv, 42010afffe8a0002(unknown)/1,  0.000118264,  0.000006422,  0.000083854,  0.000132617, 597.800791992, D, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000132617,  0.000083854
2017-03-21 21:25:27.599725, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000006422,  0.000084586,  0.000132617, 597.800791992, D, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000132617,  0.000084586
2017-03-21 21:25:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000015996,  0.000084586,  0.000135883, 597.800791992, S, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000135883,  0.000084586
2017-03-21 21:25:28.019744, slv, 42010afffe8a0002(unknown)/1,  0.000118163,  0.000015996,  0.000133038,  0.000135883, 613.796791992, D, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000135883,  0.000133038
2017-03-21 21:25:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000001501,  0.000133038,  0.000097388, 613.796791992, S, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000097388,  0.000133038
2017-03-21 21:25:29.522846, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000001501,  0.000090914,  0.000097388, 612.295791992, D, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000097388,  0.000090914
2017-03-21 21:25:29.544706, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000001501,  0.000087324,  0.000097388, 612.295791992, D, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000097388,  0.000087324
2017-03-21 21:25:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000009778,  0.000087324,  0.000118933, 612.295791992, S, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000118933,  0.000087324
2017-03-21 21:25:30.125873, slv, 42010afffe8a0002(unknown)/1,  0.000117418, -0.000009778,  0.000091058,  0.000118933, 602.517791992, D, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000118933,  0.000091058
2017-03-21 21:25:30.621729, slv, 42010afffe8a0002(unknown)/1,  0.000117375, -0.000009778,  0.000129656,  0.000118933, 602.517791992, D, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000118933,  0.000129656
2017-03-21 21:25:30.908483, slv, 42010afffe8a0002(unknown)/1,  0.000117375, -0.000018514,  0.000129656,  0.000079128, 602.517791992, S, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000079128,  0.000129656
2017-03-21 21:25:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117375, -0.000010844,  0.000129656,  0.000133934, 584.003791992, S, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000133934,  0.000129656
2017-03-21 21:25:32.139678, slv, 42010afffe8a0002(unknown)/1,  0.000117373, -0.000010844,  0.000086502,  0.000133934, 573.159791992, D, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000133934,  0.000086502
2017-03-21 21:25:32.442996, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000010844,  0.000090611,  0.000133934, 573.159791992, D, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000133934,  0.000090611
2017-03-21 21:25:32.704294, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000010844,  0.000091117,  0.000133934, 573.159791992, D, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000133934,  0.000091117
2017-03-21 21:25:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000005544,  0.000091117,  0.000089554, 573.159791992, S, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000089554,  0.000091117
2017-03-21 21:25:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000015182,  0.000091117,  0.000114482, 567.615791992, S, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000114482,  0.000091117
2017-03-21 21:25:34.264380, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000015182,  0.000104307,  0.000114482, 552.433791992, D, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000114482,  0.000104307
2017-03-21 21:25:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000010974,  0.000104307,  0.000097873, 552.433791992, S, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000097873,  0.000104307
2017-03-21 21:25:35.380409, slv, 42010afffe8a0002(unknown)/1,  0.000116959, -0.000010974,  0.000114965,  0.000097873, 541.459791992, D, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000097873,  0.000114965
2017-03-21 21:25:35.908445, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000007099,  0.000114965,  0.000150387, 541.459791992, S, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000150387,  0.000114965
2017-03-21 21:25:36.544406, slv, 42010afffe8a0002(unknown)/1,  0.000116883,  0.000007099,  0.000085267,  0.000150387, 548.558791992, D, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000150387,  0.000085267
2017-03-21 21:25:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116883,  0.000010350,  0.000085267,  0.000104154, 548.558791992, S, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000104154,  0.000085267
2017-03-21 21:25:37.284898, slv, 42010afffe8a0002(unknown)/1,  0.000116717,  0.000010350,  0.000085202,  0.000104154, 558.908791992, D, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000104154,  0.000085202
2017-03-21 21:25:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000000176,  0.000085202,  0.000129093, 558.908791992, S, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000129093,  0.000085202
2017-03-21 21:25:38.609225, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000000176,  0.000128011,  0.000129093, 558.732791992, D, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000129093,  0.000128011
2017-03-21 21:25:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000000317,  0.000128011,  0.000103627, 558.732791992, S, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000103627,  0.000128011
2017-03-21 21:25:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000006639,  0.000128011,  0.000116368, 558.415791992, S, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000116368,  0.000128011
2017-03-21 21:25:40.208882, slv, 42010afffe8a0002(unknown)/1,  0.000116519, -0.000006639,  0.000062846,  0.000116368, 551.776791992, D, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000116368,  0.000062846
2017-03-21 21:25:40.726037, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000006639,  0.000106843,  0.000116368, 551.776791992, D, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000116368,  0.000106843
2017-03-21 21:25:40.908333, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000007180,  0.000106843,  0.000102177, 551.776791992, S, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000102177,  0.000106843
2017-03-21 21:25:41.323229, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000007180,  0.000112091,  0.000102177, 544.596791992, D, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000102177,  0.000112091
2017-03-21 21:25:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000003567,  0.000112091,  0.000123121, 544.596791992, S, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000123121,  0.000112091
2017-03-21 21:25:42.894369, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000003567,  0.000100087,  0.000123121, 541.029791992, D, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000123121,  0.000100087
2017-03-21 21:25:42.907493, slv, 42010afffe8a0002(unknown)/1,  0.000116056,  0.000058560,  0.000100087,  0.000226219, 541.029791992, S, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000226219,  0.000100087
2017-03-21 21:25:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116056,  0.000059386,  0.000100087,  0.000124666, 599.589791992, S, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000124666,  0.000100087
2017-03-21 21:25:44.783753, slv, 42010afffe8a0002(unknown)/1,  0.000115957,  0.000059386,  0.000091007,  0.000124666, 658.975791992, D, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000124666,  0.000091007
2017-03-21 21:25:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000007536,  0.000091007,  0.000092274, 658.975791992, S, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000092274,  0.000091007
2017-03-21 21:25:45.908225, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000013519,  0.000091007,  0.000112601, 651.439791992, S, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000112601,  0.000091007
2017-03-21 21:25:46.636015, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000013519,  0.000095200,  0.000112601, 637.920791992, D, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000112601,  0.000095200
2017-03-21 21:25:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000004619,  0.000095200,  0.000109916, 637.920791992, S, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000109916,  0.000095200
2017-03-21 21:25:47.060430, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000004619,  0.000098571,  0.000109916, 633.301791992, D, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000109916,  0.000098571
2017-03-21 21:25:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115616,  0.000008773,  0.000098571,  0.000139045, 633.301791992, S, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000139045,  0.000098571
2017-03-21 21:25:48.719794, slv, 42010afffe8a0002(unknown)/1,  0.000115540,  0.000008773,  0.000095473,  0.000139045, 642.074791992, D, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000139045,  0.000095473
2017-03-21 21:25:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115540,  0.000005796,  0.000095473,  0.000103703, 642.074791992, S, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000103703,  0.000095473
2017-03-21 21:25:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115540,  0.000019006,  0.000095473,  0.000165388, 647.870791992, S, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000165388,  0.000095473
2017-03-21 21:25:49.986718, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000019006,  0.000086367,  0.000165388, 666.876791992, D, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000165388,  0.000086367
2017-03-21 21:25:50.042755, slv, 42010afffe8a0002(unknown)/1,  0.000115858,  0.000019006,  0.000102714,  0.000165388, 666.876791992, D, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000165388,  0.000102714
2017-03-21 21:25:50.545300, slv, 42010afffe8a0002(unknown)/1,  0.000116351,  0.000019006,  0.000156273,  0.000165388, 666.876791992, D, 0.000119237, 357, 0.000000210, 20070, 658, 40,  0.000165388,  0.000156273
2017-03-21 21:25:50.908331, slv, 42010afffe8a0002(unknown)/1,  0.000116351,  0.000012991,  0.000156273,  0.000092485, 666.876791992, S, 0.000117082, 1069, 0.000001729, 19714, 600, 41,  0.000092485,  0.000156273
2017-03-21 21:25:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000002419,  0.000156273,  0.000135380, 679.867791992, S, 0.000117082, 1069, 0.000001729, 19714, 600, 41,  0.000135380,  0.000156273
2017-03-21 21:25:52.080289, slv, 42010afffe8a0002(unknown)/1,  0.000116788, -0.000002419,  0.000120190,  0.000135380, 677.448791992, D, 0.000117082, 1069, 0.000001729, 19714, 600, 41,  0.000135380,  0.000120190
2017-03-21 21:25:52.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116788, -0.000012814,  0.000120190,  0.000072132, 677.448791992, S, 0.000117082, 1069, 0.000001729, 19714, 600, 41,  0.000072132,  0.000120190
2017-03-21 21:25:53.817625, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000012814,  0.000127834,  0.000072132, 664.634791992, D, 0.000117082, 1069, 0.000001729, 19714, 600, 41,  0.000072132,  0.000127834
2017-03-21 21:25:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000020012,  0.000127834,  0.000121376, 664.634791992, S, 0.000117082, 1069, 0.000001729, 19714, 600, 41,  0.000121376,  0.000127834
2017-03-21 21:25:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000011111,  0.000127834,  0.000089889, 644.622791992, S, 0.000117082, 1069, 0.000001729, 19714, 600, 41,  0.000089889,  0.000127834
2017-03-21 21:25:55.493704, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000011111,  0.000108676,  0.000089889, 633.511791992, D, 0.000117082, 1069, 0.000001729, 19714, 600, 41,  0.000089889,  0.000108676
2017-03-21 21:25:55.908391, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000016034,  0.000108676,  0.000111262, 633.511791992, S, 0.000117082, 1069, 0.000001729, 19714, 600, 41,  0.000111262,  0.000108676
2017-03-21 21:25:56.509919, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000016034,  0.000081153,  0.000111262, 617.477791992, D, 0.000117082, 1069, 0.000001729, 19714, 600, 41,  0.000111262,  0.000081153
2017-03-21 21:25:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116183,  0.000001464,  0.000081153,  0.000124326, 617.477791992, S, 0.000117082, 1069, 0.000001729, 19714, 600, 41,  0.000124326,  0.000081153
2017-03-21 21:25:57.187633, slv, 42010afffe8a0002(unknown)/1,  0.000115910,  0.000001464,  0.000077997,  0.000124326, 618.941791992, D, 0.000117082, 1069, 0.000001729, 19714, 600, 41,  0.000124326,  0.000077997
2017-03-21 21:25:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115910,  0.000028389,  0.000077997,  0.000164546, 618.941791992, S, 0.000117082, 1069, 0.000001729, 19714, 600, 41,  0.000164546,  0.000077997
2017-03-21 21:25:58.172478, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000028389,  0.000090708,  0.000164546, 647.330791992, D, 0.000117082, 1069, 0.000001729, 19714, 600, 41,  0.000164546,  0.000090708
2017-03-21 21:25:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000011604,  0.000090708,  0.000090457, 647.330791992, S, 0.000117082, 1069, 0.000001729, 19714, 600, 41,  0.000090457,  0.000090708
2017-03-21 21:25:59.757950, slv, 42010afffe8a0002(unknown)/1,  0.000115805,  0.000011604,  0.000097186,  0.000090457, 658.934791992, D, 0.000117082, 1069, 0.000001729, 19714, 600, 41,  0.000090457,  0.000097186
2017-03-21 21:25:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115805,  0.000010222,  0.000097186,  0.000161678, 658.934791992, S, 0.000117082, 1069, 0.000001729, 19714, 600, 41,  0.000161678,  0.000097186
2017-03-21 21:26:00.855528, slv, 42010afffe8a0002(unknown)/1,  0.000115718,  0.000010222,  0.000091683,  0.000161678, 669.156791992, D, 0.000117082, 1069, 0.000001729, 19714, 600, 41,  0.000161678,  0.000091683
2017-03-21 21:26:00.908282, slv, 42010afffe8a0002(unknown)/1,  0.000115718,  0.000008709,  0.000091683,  0.000087263, 669.156791992, S, 0.000117082, 1069, 0.000001729, 19714, 600, 41,  0.000087263,  0.000091683
2017-03-21 21:26:01.343478, slv, 42010afffe8a0002(unknown)/1,  0.000115616,  0.000008709,  0.000096217,  0.000087263, 677.865791992, D, 0.000117082, 1069, 0.000001729, 19714, 600, 41,  0.000087263,  0.000096217
2017-03-21 21:26:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000016817,  0.000096217,  0.000110436, 677.865791992, S, 0.000117082, 1069, 0.000001729, 19714, 600, 41,  0.000110436,  0.000096217
2017-03-21 21:26:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000013821,  0.000096217,  0.000093153, 661.048791992, S, 0.000117082, 1069, 0.000001729, 19714, 600, 41,  0.000093153,  0.000096217
2017-03-21 21:26:02.950678, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000013821,  0.000100316,  0.000093153, 647.227791992, D, 0.000117082, 1069, 0.000001729, 19714, 600, 41,  0.000093153,  0.000100316
2017-03-21 21:26:03.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000014386,  0.000100316,  0.000108971, 647.227791992, S, 0.000117082, 1069, 0.000001729, 19714, 600, 41,  0.000108971,  0.000100316
2017-03-21 21:26:04.629354, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000014386,  0.000096404,  0.000108971, 632.841791992, D, 0.000117082, 1069, 0.000001729, 19714, 600, 41,  0.000108971,  0.000096404
2017-03-21 21:26:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115039,  0.000003312,  0.000096404,  0.000127973, 632.841791992, S, 0.000117082, 1069, 0.000001729, 19714, 600, 41,  0.000127973,  0.000096404
2017-03-21 21:26:05.612894, slv, 42010afffe8a0002(unknown)/1,  0.000115023,  0.000003312,  0.000122826,  0.000127973, 636.153791992, D, 0.000117082, 1069, 0.000001729, 19714, 600, 41,  0.000127973,  0.000122826
2017-03-21 21:26:05.908189, slv, 42010afffe8a0002(unknown)/1,  0.000115023,  0.000003995,  0.000122826,  0.000110078, 636.153791992, S, 0.000117082, 1069, 0.000001729, 19714, 600, 41,  0.000110078,  0.000122826
2017-03-21 21:26:06.738023, slv, 42010afffe8a0002(unknown)/1,  0.000115074,  0.000003995,  0.000112351,  0.000110078, 640.148791992, D, 0.000117082, 1069, 0.000001729, 19714, 600, 41,  0.000110078,  0.000112351
2017-03-21 21:26:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115074, -0.000005833,  0.000112351,  0.000108352, 640.148791992, S, 0.000117082, 1069, 0.000001729, 19714, 600, 41,  0.000108352,  0.000112351
2017-03-21 21:26:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115074,  0.000011421,  0.000112351,  0.000144639, 634.315791992, S, 0.000117082, 1069, 0.000001729, 19714, 600, 41,  0.000144639,  0.000112351
2017-03-21 21:26:08.719902, slv, 42010afffe8a0002(unknown)/1,  0.000115057,  0.000011421,  0.000088756,  0.000144639, 645.736791992, D, 0.000117082, 1069, 0.000001729, 19714, 600, 41,  0.000144639,  0.000088756
2017-03-21 21:26:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115057,  0.000001400,  0.000088756,  0.000088293, 645.736791992, S, 0.000117082, 1069, 0.000001729, 19714, 600, 41,  0.000088293,  0.000088756
2017-03-21 21:26:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115057,  0.000001594,  0.000088756,  0.000145010, 647.136791992, S, 0.000117082, 1069, 0.000001729, 19714, 600, 41,  0.000145010,  0.000088756
2017-03-21 21:26:09.964589, slv, 42010afffe8a0002(unknown)/1,  0.000115073,  0.000001594,  0.000085987,  0.000145010, 648.730791992, D, 0.000117082, 1069, 0.000001729, 19714, 600, 41,  0.000145010,  0.000085987
2017-03-21 21:26:10.649659, slv, 42010afffe8a0002(unknown)/1,  0.000115179,  0.000001594,  0.000111401,  0.000145010, 648.730791992, D, 0.000117082, 1069, 0.000001729, 19714, 600, 41,  0.000145010,  0.000111401
2017-03-21 21:26:10.908342, slv, 42010afffe8a0002(unknown)/1,  0.000115179, -0.000003097,  0.000111401,  0.000079032, 648.730791992, S, 0.000117082, 1069, 0.000001729, 19714, 600, 41,  0.000079032,  0.000111401
2017-03-21 21:26:11.747509, slv, 42010afffe8a0002(unknown)/1,  0.000115122, -0.000003097,  0.000110607,  0.000079032, 645.633791992, D, 0.000117082, 1069, 0.000001729, 19714, 600, 41,  0.000079032,  0.000110607
2017-03-21 21:26:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115122, -0.000005067,  0.000110607,  0.000141135, 645.633791992, S, 0.000117082, 1069, 0.000001729, 19714, 600, 41,  0.000141135,  0.000110607
2017-03-21 21:26:12.156075, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000005067,  0.000093218,  0.000141135, 640.566791992, D, 0.000117082, 1069, 0.000001729, 19714, 600, 41,  0.000141135,  0.000093218
2017-03-21 21:26:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114979,  0.000012237,  0.000093218,  0.000113441, 640.566791992, S, 0.000117082, 1069, 0.000001729, 19714, 600, 41,  0.000113441,  0.000093218
2017-03-21 21:26:13.581441, slv, 42010afffe8a0002(unknown)/1,  0.000114972,  0.000012237,  0.000110344,  0.000113441, 652.803791992, D, 0.000117082, 1069, 0.000001729, 19714, 600, 41,  0.000113441,  0.000110344
2017-03-21 21:26:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114972,  0.000017019,  0.000110344,  0.000150548, 652.803791992, S, 0.000117082, 1069, 0.000001729, 19714, 600, 41,  0.000150548,  0.000110344
2017-03-21 21:26:14.003360, slv, 42010afffe8a0002(unknown)/1,  0.000114972,  0.000017019,  0.000085582,  0.000150548, 669.822791992, D, 0.000117082, 1069, 0.000001729, 19714, 600, 41,  0.000150548,  0.000085582
2017-03-21 21:26:14.011443, slv, 42010afffe8a0002(unknown)/1,  0.000114913,  0.000017019,  0.000058051,  0.000150548, 669.822791992, D, 0.000117082, 1069, 0.000001729, 19714, 600, 41,  0.000150548,  0.000058051
2017-03-21 21:26:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114913,  0.000030362,  0.000058051,  0.000140061, 669.822791992, S, 0.000117082, 1069, 0.000001729, 19714, 600, 41,  0.000140061,  0.000058051
2017-03-21 21:26:15.908508, slv, 42010afffe8a0002(unknown)/1,  0.000114913,  0.000030294,  0.000058051,  0.000150354, 700.184791992, S, 0.000117082, 1069, 0.000001729, 19714, 600, 41,  0.000150354,  0.000058051
2017-03-21 21:26:15.953969, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000030294,  0.000120776,  0.000150354, 730.478791992, D, 0.000117082, 1069, 0.000001729, 19714, 600, 41,  0.000150354,  0.000120776
2017-03-21 21:26:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000006461,  0.000120776,  0.000092472, 730.478791992, S, 0.000117082, 1069, 0.000001729, 19714, 600, 41,  0.000092472,  0.000120776
2017-03-21 21:26:16.972967, slv, 42010afffe8a0002(unknown)/1,  0.000115188,  0.000006461,  0.000146707,  0.000092472, 736.939791992, D, 0.000117082, 1069, 0.000001729, 19714, 600, 41,  0.000092472,  0.000146707
2017-03-21 21:26:17.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115188, -0.000018710,  0.000146707,  0.000100286, 736.939791992, S, 0.000117082, 1069, 0.000001729, 19714, 600, 41,  0.000100286,  0.000146707
2017-03-21 21:26:18.552112, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000018710,  0.000117489,  0.000100286, 718.229791992, D, 0.000117082, 1069, 0.000001729, 19714, 600, 41,  0.000100286,  0.000117489
2017-03-21 21:26:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000014166,  0.000117489,  0.000101742, 718.229791992, S, 0.000117082, 1069, 0.000001729, 19714, 600, 41,  0.000101742,  0.000117489
2017-03-21 21:26:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000008017,  0.000117489,  0.000112568, 704.063791992, S, 0.000117082, 1069, 0.000001729, 19714, 600, 41,  0.000112568,  0.000117489
2017-03-21 21:26:20.383742, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000008017,  0.000112161,  0.000112568, 696.046791992, D, 0.000117082, 1069, 0.000001729, 19714, 600, 41,  0.000112568,  0.000112161
2017-03-21 21:26:20.908399, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000015391,  0.000112161,  0.000086924, 696.046791992, S, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000086924,  0.000112161
2017-03-21 21:26:21.254831, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000015391,  0.000093184,  0.000086924, 680.655791992, D, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000086924,  0.000093184
2017-03-21 21:26:21.258117, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000015391,  0.000060477,  0.000086924, 680.655791992, D, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000086924,  0.000060477
2017-03-21 21:26:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000013014,  0.000060477,  0.000116520, 680.655791992, S, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000116520,  0.000060477
2017-03-21 21:26:22.749145, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000013014,  0.000118924,  0.000116520, 667.641791992, D, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000116520,  0.000118924
2017-03-21 21:26:22.887079, slv, 42010afffe8a0002(unknown)/1,  0.000114055, -0.000013014,  0.000098650,  0.000116520, 667.641791992, D, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000116520,  0.000098650
2017-03-21 21:26:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114055, -0.000024478,  0.000098650,  0.000062948, 667.641791992, S, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000062948,  0.000098650
2017-03-21 21:26:22.946455, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000024478,  0.000096809,  0.000062948, 643.163791992, D, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000062948,  0.000096809
2017-03-21 21:26:23.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000030795,  0.000096809,  0.000103252, 643.163791992, S, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000103252,  0.000096809
2017-03-21 21:26:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113737,  0.000012755,  0.000096809,  0.000149731, 612.368791992, S, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000149731,  0.000096809
2017-03-21 21:26:24.939729, slv, 42010afffe8a0002(unknown)/1,  0.000113498,  0.000012755,  0.000084310,  0.000149731, 625.123791992, D, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000149731,  0.000084310
2017-03-21 21:26:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113498,  0.000021601,  0.000084310,  0.000120707, 625.123791992, S, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000120707,  0.000084310
2017-03-21 21:26:26.612559, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000021601,  0.000092412,  0.000120707, 646.724791992, D, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000120707,  0.000092412
2017-03-21 21:26:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000013091,  0.000092412,  0.000080081, 646.724791992, S, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000080081,  0.000092412
2017-03-21 21:26:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000000346,  0.000092412,  0.000146169, 633.633791992, S, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000146169,  0.000092412
2017-03-21 21:26:28.409158, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000000346,  0.000112015,  0.000146169, 633.287791992, D, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000146169,  0.000112015
2017-03-21 21:26:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000016577,  0.000112015,  0.000113995, 633.287791992, S, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000113995,  0.000112015
2017-03-21 21:26:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000008802,  0.000112015,  0.000130687, 649.864791992, S, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000130687,  0.000112015
2017-03-21 21:26:30.078447, slv, 42010afffe8a0002(unknown)/1,  0.000113659,  0.000008802,  0.000096072,  0.000130687, 658.666791992, D, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000130687,  0.000096072
2017-03-21 21:26:30.767317, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000008802,  0.000102248,  0.000130687, 658.666791992, D, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000130687,  0.000102248
2017-03-21 21:26:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000019415,  0.000102248,  0.000135362, 658.666791992, S, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000135362,  0.000102248
2017-03-21 21:26:31.241573, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000019415,  0.000106316,  0.000135362, 678.081791992, D, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000135362,  0.000106316
2017-03-21 21:26:31.895499, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000019415,  0.000097536,  0.000135362, 678.081791992, D, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000135362,  0.000097536
2017-03-21 21:26:31.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000009052,  0.000097536,  0.000074046, 678.081791992, S, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000074046,  0.000097536
2017-03-21 21:26:32.169840, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000009052,  0.000144898,  0.000074046, 669.029791992, D, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000074046,  0.000144898
2017-03-21 21:26:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000037021,  0.000144898,  0.000079562, 669.029791992, S, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000079562,  0.000144898
2017-03-21 21:26:33.741459, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000037021,  0.000081542,  0.000079562, 632.008791992, D, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000079562,  0.000081542
2017-03-21 21:26:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000017512,  0.000081542,  0.000112757, 632.008791992, S, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000112757,  0.000081542
2017-03-21 21:26:34.883169, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000017512,  0.000103585,  0.000112757, 614.496791992, D, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000112757,  0.000103585
2017-03-21 21:26:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000016735,  0.000103585,  0.000080524, 614.496791992, S, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000080524,  0.000103585
2017-03-21 21:26:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000012249,  0.000103585,  0.000121430, 597.761791992, S, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000121430,  0.000103585
2017-03-21 21:26:36.764487, slv, 42010afffe8a0002(unknown)/1,  0.000113098, -0.000012249,  0.000082438,  0.000121430, 585.512791992, D, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000121430,  0.000082438
2017-03-21 21:26:36.908403, slv, 42010afffe8a0002(unknown)/1,  0.000113098, -0.000004876,  0.000082438,  0.000095142, 585.512791992, S, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000095142,  0.000082438
2017-03-21 21:26:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113098, -0.000000480,  0.000082438,  0.000130094, 580.636791992, S, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000130094,  0.000082438
2017-03-21 21:26:38.014815, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000000480,  0.000084957,  0.000130094, 580.156791992, D, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000130094,  0.000084957
2017-03-21 21:26:38.139936, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000000480,  0.000130883,  0.000130094, 580.156791992, D, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000130094,  0.000130883
2017-03-21 21:26:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000002582,  0.000130883,  0.000090901, 580.156791992, S, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000090901,  0.000130883
2017-03-21 21:26:39.146197, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000002582,  0.000097675,  0.000090901, 577.574791992, D, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000090901,  0.000097675
2017-03-21 21:26:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000009618,  0.000097675,  0.000115974, 577.574791992, S, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000115974,  0.000097675
2017-03-21 21:26:40.378198, slv, 42010afffe8a0002(unknown)/1,  0.000112823, -0.000009618,  0.000089450,  0.000115974, 567.956791992, D, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000115974,  0.000089450
2017-03-21 21:26:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112823, -0.000012660,  0.000089450,  0.000084579, 567.956791992, S, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000084579,  0.000089450
2017-03-21 21:26:41.747858, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000012660,  0.000076924,  0.000084579, 555.296791992, D, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000084579,  0.000076924
2017-03-21 21:26:41.908375, slv, 42010afffe8a0002(unknown)/1,  0.000112493,  0.000006923,  0.000076924,  0.000154584, 555.296791992, S, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000154584,  0.000076924
2017-03-21 21:26:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112493,  0.000022115,  0.000076924,  0.000114634, 562.219791992, S, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000114634,  0.000076924
2017-03-21 21:26:43.439037, slv, 42010afffe8a0002(unknown)/1,  0.000112159,  0.000022115,  0.000088368,  0.000114634, 584.334791992, D, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000114634,  0.000088368
2017-03-21 21:26:43.768716, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000022115,  0.000115970,  0.000114634, 584.334791992, D, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000114634,  0.000115970
2017-03-21 21:26:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000000022,  0.000115970,  0.000109916, 584.334791992, S, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000109916,  0.000115970
2017-03-21 21:26:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000014398,  0.000115970,  0.000085488, 584.312791992, S, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000085488,  0.000115970
2017-03-21 21:26:45.546878, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000014398,  0.000086050,  0.000085488, 569.914791992, D, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000085488,  0.000086050
2017-03-21 21:26:45.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111919,  0.000023400,  0.000086050,  0.000185331, 569.914791992, S, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000185331,  0.000086050
2017-03-21 21:26:46.663356, slv, 42010afffe8a0002(unknown)/1,  0.000111900,  0.000023400,  0.000085870,  0.000185331, 593.314791992, D, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000185331,  0.000085870
2017-03-21 21:26:46.908246, slv, 42010afffe8a0002(unknown)/1,  0.000111900,  0.000020264,  0.000085870,  0.000079016, 593.314791992, S, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000079016,  0.000085870
2017-03-21 21:26:47.414853, slv, 42010afffe8a0002(unknown)/1,  0.000111886,  0.000020264,  0.000093887,  0.000079016, 613.578791992, D, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000079016,  0.000093887
2017-03-21 21:26:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111886,  0.000003027,  0.000093887,  0.000150825, 613.578791992, S, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000150825,  0.000093887
2017-03-21 21:26:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111886,  0.000021350,  0.000093887,  0.000115649, 616.605791992, S, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000115649,  0.000093887
2017-03-21 21:26:49.201108, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000021350,  0.000097885,  0.000115649, 637.955791992, D, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000115649,  0.000097885
2017-03-21 21:26:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000016648,  0.000097885,  0.000141181, 637.955791992, S, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000141181,  0.000097885
2017-03-21 21:26:50.259826, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000016648,  0.000107079,  0.000141181, 654.603791992, D, 0.000115451, 582, 0.000000972, 14458, 663, 31,  0.000141181,  0.000107079
2017-03-21 21:26:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000009898,  0.000107079,  0.000101968, 654.603791992, S, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000101968,  0.000107079
2017-03-21 21:26:51.908212, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000004175,  0.000107079,  0.000113094, 664.501791992, S, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000113094,  0.000107079
2017-03-21 21:26:52.030109, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000004175,  0.000096049,  0.000113094, 660.326791992, D, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000113094,  0.000096049
2017-03-21 21:26:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111747,  0.000005703,  0.000096049,  0.000121765, 660.326791992, S, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000121765,  0.000096049
2017-03-21 21:26:53.395446, slv, 42010afffe8a0002(unknown)/1,  0.000111743,  0.000005703,  0.000115030,  0.000121765, 666.029791992, D, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000121765,  0.000115030
2017-03-21 21:26:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000000658,  0.000115030,  0.000100408, 666.029791992, S, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000100408,  0.000115030
2017-03-21 21:26:54.285653, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000000658,  0.000123260,  0.000100408, 665.371791992, D, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000100408,  0.000123260
2017-03-21 21:26:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000016017,  0.000123260,  0.000091095, 665.371791992, S, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000091095,  0.000123260
2017-03-21 21:26:54.927026, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000016017,  0.000091187,  0.000091095, 649.354791992, D, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000091095,  0.000091187
2017-03-21 21:26:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111635,  0.000000254,  0.000091187,  0.000132844, 649.354791992, S, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000132844,  0.000091187
2017-03-21 21:26:56.295629, slv, 42010afffe8a0002(unknown)/1,  0.000111555,  0.000000254,  0.000110934,  0.000132844, 649.608791992, D, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000132844,  0.000110934
2017-03-21 21:26:56.676633, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000000254,  0.000104170,  0.000132844, 649.608791992, D, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000132844,  0.000104170
2017-03-21 21:26:56.908317, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000007917,  0.000104170,  0.000074647, 649.608791992, S, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000074647,  0.000104170
2017-03-21 21:26:57.455748, slv, 42010afffe8a0002(unknown)/1,  0.000111502, -0.000007917,  0.000086843,  0.000074647, 641.691791992, D, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000074647,  0.000086843
2017-03-21 21:26:57.907489, slv, 42010afffe8a0002(unknown)/1,  0.000111502,  0.000024210,  0.000086843,  0.000196965, 641.691791992, S, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000196965,  0.000086843
2017-03-21 21:26:58.883673, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000024210,  0.000099741,  0.000196965, 665.901791992, D, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000196965,  0.000099741
2017-03-21 21:26:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000086993,  0.000099741,  0.000200074, 665.901791992, S, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000200074,  0.000099741
2017-03-21 21:26:59.257814, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000086993,  0.000091843,  0.000200074, 752.894791992, D, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000200074,  0.000091843
2017-03-21 21:26:59.709728, slv, 42010afffe8a0002(unknown)/1,  0.000112754,  0.000086993,  0.000122376,  0.000200074, 752.894791992, D, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000200074,  0.000122376
2017-03-21 21:26:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112754,  0.000035800,  0.000122376,  0.000095829, 752.894791992, S, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000095829,  0.000122376
2017-03-21 21:27:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000024595,  0.000122376,  0.000080487, 788.694791992, S, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000080487,  0.000122376
2017-03-21 21:27:00.934085, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000024595,  0.000106045,  0.000080487, 764.099791992, D, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000080487,  0.000106045
2017-03-21 21:27:00.977374, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000024595,  0.000126528,  0.000080487, 764.099791992, D, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000080487,  0.000126528
2017-03-21 21:27:01.908329, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000021480,  0.000126528,  0.000102057, 764.099791992, S, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000102057,  0.000126528
2017-03-21 21:27:02.118059, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000021480,  0.000126897,  0.000102057, 742.619791992, D, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000102057,  0.000126897
2017-03-21 21:27:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000024322,  0.000126897,  0.000074742, 742.619791992, S, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000074742,  0.000126897
2017-03-21 21:27:03.816508, slv, 42010afffe8a0002(unknown)/1,  0.000112591, -0.000024322,  0.000121017,  0.000074742, 718.297791992, D, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000074742,  0.000121017
2017-03-21 21:27:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112591, -0.000016847,  0.000121017,  0.000116848, 718.297791992, S, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000116848,  0.000121017
2017-03-21 21:27:04.513579, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000016847,  0.000107450,  0.000116848, 701.450791992, D, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000116848,  0.000107450
2017-03-21 21:27:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000004579,  0.000107450,  0.000099059, 701.450791992, S, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000099059,  0.000107450
2017-03-21 21:27:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000009950,  0.000107450,  0.000145787, 696.871791992, S, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000145787,  0.000107450
2017-03-21 21:27:05.928387, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000009950,  0.000092650,  0.000145787, 706.821791992, D, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000145787,  0.000092650
2017-03-21 21:27:06.908415, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000017662,  0.000092650,  0.000114534, 706.821791992, S, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000114534,  0.000092650
2017-03-21 21:27:07.198469, slv, 42010afffe8a0002(unknown)/1,  0.000112673,  0.000017662,  0.000135495,  0.000114534, 724.483791992, D, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000114534,  0.000135495
2017-03-21 21:27:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000001954,  0.000135495,  0.000106754, 724.483791992, S, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000106754,  0.000135495
2017-03-21 21:27:08.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000021112,  0.000135495,  0.000076366, 722.529791992, S, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000076366,  0.000135495
2017-03-21 21:27:09.037179, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000021112,  0.000136779,  0.000076366, 701.417791992, D, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000076366,  0.000136779
2017-03-21 21:27:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000008490,  0.000136779,  0.000132049, 701.417791992, S, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000132049,  0.000136779
2017-03-21 21:27:10.333136, slv, 42010afffe8a0002(unknown)/1,  0.000112708, -0.000008490,  0.000102230,  0.000132049, 692.927791992, D, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000132049,  0.000102230
2017-03-21 21:27:10.853365, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000008490,  0.000103575,  0.000132049, 692.927791992, D, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000132049,  0.000103575
2017-03-21 21:27:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000000737,  0.000103575,  0.000091982, 692.927791992, S, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000091982,  0.000103575
2017-03-21 21:27:11.908359, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000010890,  0.000103575,  0.000111801, 692.190791992, S, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000111801,  0.000103575
2017-03-21 21:27:12.817021, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000010890,  0.000097300,  0.000111801, 681.300791992, D, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000111801,  0.000097300
2017-03-21 21:27:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000016291,  0.000097300,  0.000081154, 681.300791992, S, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000081154,  0.000097300
2017-03-21 21:27:13.119177, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000016291,  0.000094712,  0.000081154, 665.009791992, D, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000081154,  0.000094712
2017-03-21 21:27:13.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000016487,  0.000094712,  0.000111126, 665.009791992, S, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000111126,  0.000094712
2017-03-21 21:27:14.871226, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000016487,  0.000080057,  0.000111126, 648.522791992, D, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000111126,  0.000080057
2017-03-21 21:27:14.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000014459,  0.000080057,  0.000084628, 648.522791992, S, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000084628,  0.000080057
2017-03-21 21:27:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000009541,  0.000080057,  0.000120640, 634.063791992, S, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000120640,  0.000080057
2017-03-21 21:27:16.204563, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000009541,  0.000079810,  0.000120640, 624.522791992, D, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000120640,  0.000079810
2017-03-21 21:27:16.908430, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000000505,  0.000079810,  0.000102477, 624.522791992, S, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000102477,  0.000079810
2017-03-21 21:27:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111952,  0.000008425,  0.000079810,  0.000138276, 624.017791992, S, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000138276,  0.000079810
2017-03-21 21:27:18.197890, slv, 42010afffe8a0002(unknown)/1,  0.000111997,  0.000008425,  0.000120506,  0.000138276, 632.442791992, D, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000138276,  0.000120506
2017-03-21 21:27:18.279473, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000008425,  0.000084289,  0.000138276, 632.442791992, D, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000138276,  0.000084289
2017-03-21 21:27:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000005377,  0.000084289,  0.000096557, 632.442791992, S, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000096557,  0.000084289
2017-03-21 21:27:19.390824, slv, 42010afffe8a0002(unknown)/1,  0.000112007,  0.000005377,  0.000098618,  0.000096557, 637.819791992, D, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000096557,  0.000098618
2017-03-21 21:27:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000017280,  0.000098618,  0.000093016, 637.819791992, S, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000093016,  0.000098618
2017-03-21 21:27:20.500421, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000017280,  0.000086214,  0.000093016, 620.539791992, D, 0.000113141, 873, -0.000001381, 16962, 617, 37,  0.000093016,  0.000086214
2017-03-21 21:27:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000028419,  0.000086214,  0.000073871, 620.539791992, S, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000073871,  0.000086214
2017-03-21 21:27:21.333438, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000028419,  0.000089524,  0.000073871, 592.120791992, D, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000073871,  0.000089524
2017-03-21 21:27:21.908423, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000028351,  0.000089524,  0.000092458, 592.120791992, S, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000092458,  0.000089524
2017-03-21 21:27:22.230973, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000028351,  0.000101205,  0.000092458, 563.769791992, D, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000092458,  0.000101205
2017-03-21 21:27:22.399152, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000028351,  0.000110386,  0.000092458, 563.769791992, D, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000092458,  0.000110386
2017-03-21 21:27:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000005774,  0.000110386,  0.000118090, 563.769791992, S, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000118090,  0.000110386
2017-03-21 21:27:23.002367, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000005774,  0.000075901,  0.000118090, 557.995791992, D, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000118090,  0.000075901
2017-03-21 21:27:23.265072, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000005774,  0.000092705,  0.000118090, 557.995791992, D, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000118090,  0.000092705
2017-03-21 21:27:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110455,  0.000012472,  0.000092705,  0.000128093, 557.995791992, S, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000128093,  0.000092705
2017-03-21 21:27:24.323349, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000012472,  0.000105261,  0.000128093, 570.467791992, D, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000128093,  0.000105261
2017-03-21 21:27:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000006617,  0.000105261,  0.000106060, 570.467791992, S, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000106060,  0.000105261
2017-03-21 21:27:25.567917, slv, 42010afffe8a0002(unknown)/1,  0.000110452,  0.000006617,  0.000099419,  0.000106060, 577.084791992, D, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000106060,  0.000099419
2017-03-21 21:27:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110452, -0.000000747,  0.000099419,  0.000113362, 577.084791992, S, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000113362,  0.000099419
2017-03-21 21:27:26.907314, slv, 42010afffe8a0002(unknown)/1,  0.000110452, -0.000015037,  0.000099419,  0.000077468, 576.337791992, S, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000077468,  0.000099419
2017-03-21 21:27:27.199034, slv, 42010afffe8a0002(unknown)/1,  0.000110167, -0.000015037,  0.000085898,  0.000077468, 561.300791992, D, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000077468,  0.000085898
2017-03-21 21:27:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110167,  0.000001069,  0.000085898,  0.000145290, 561.300791992, S, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000145290,  0.000085898
2017-03-21 21:27:28.638188, slv, 42010afffe8a0002(unknown)/1,  0.000109987,  0.000001069,  0.000086058,  0.000145290, 562.369791992, D, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000145290,  0.000086058
2017-03-21 21:27:28.661718, slv, 42010afffe8a0002(unknown)/1,  0.000110103,  0.000001069,  0.000093018,  0.000145290, 562.369791992, D, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000145290,  0.000093018
2017-03-21 21:27:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110103,  0.000013094,  0.000093018,  0.000101168, 562.369791992, S, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000101168,  0.000093018
2017-03-21 21:27:29.720704, slv, 42010afffe8a0002(unknown)/1,  0.000110086,  0.000013094,  0.000096526,  0.000101168, 575.463791992, D, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000101168,  0.000096526
2017-03-21 21:27:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110086,  0.000008772,  0.000096526,  0.000136565, 575.463791992, S, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000136565,  0.000096526
2017-03-21 21:27:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110086,  0.000007875,  0.000096526,  0.000099358, 584.235791992, S, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000099358,  0.000096526
2017-03-21 21:27:31.533881, slv, 42010afffe8a0002(unknown)/1,  0.000109856,  0.000007875,  0.000084468,  0.000099358, 592.110791992, D, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000099358,  0.000084468
2017-03-21 21:27:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109856,  0.000004099,  0.000084468,  0.000128782, 592.110791992, S, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000128782,  0.000084468
2017-03-21 21:27:32.009183, slv, 42010afffe8a0002(unknown)/1,  0.000109711,  0.000004099,  0.000089720,  0.000128782, 596.209791992, D, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000128782,  0.000089720
2017-03-21 21:27:32.292413, slv, 42010afffe8a0002(unknown)/1,  0.000109688,  0.000004099,  0.000085547,  0.000128782, 596.209791992, D, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000128782,  0.000085547
2017-03-21 21:27:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109688,  0.000002317,  0.000085547,  0.000095395, 596.209791992, S, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000095395,  0.000085547
2017-03-21 21:27:33.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109688, -0.000006951,  0.000085547,  0.000110078, 598.526791992, S, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000110078,  0.000085547
2017-03-21 21:27:34.148720, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000006951,  0.000084967,  0.000110078, 591.575791992, D, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000110078,  0.000084967
2017-03-21 21:27:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000004454,  0.000084967,  0.000100274, 591.575791992, S, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000100274,  0.000084967
2017-03-21 21:27:35.764557, slv, 42010afffe8a0002(unknown)/1,  0.000109348, -0.000004454,  0.000085373,  0.000100274, 587.121791992, D, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000100274,  0.000085373
2017-03-21 21:27:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109348,  0.000011391,  0.000085373,  0.000141428, 587.121791992, S, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000141428,  0.000085373
2017-03-21 21:27:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109348,  0.000006864,  0.000085373,  0.000090996, 598.512791992, S, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000090996,  0.000085373
2017-03-21 21:27:37.746147, slv, 42010afffe8a0002(unknown)/1,  0.000109094,  0.000006864,  0.000095664,  0.000090996, 605.376791992, D, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000090996,  0.000095664
2017-03-21 21:27:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109094,  0.000004588,  0.000095664,  0.000136622, 605.376791992, S, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000136622,  0.000095664
2017-03-21 21:27:38.299475, slv, 42010afffe8a0002(unknown)/1,  0.000109094,  0.000004588,  0.000113119,  0.000136622, 609.964791992, D, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000136622,  0.000113119
2017-03-21 21:27:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109094,  0.000007817,  0.000113119,  0.000097200, 609.964791992, S, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000097200,  0.000113119
2017-03-21 21:27:39.329936, slv, 42010afffe8a0002(unknown)/1,  0.000109056,  0.000007817,  0.000079724,  0.000097200, 617.781791992, D, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000097200,  0.000079724
2017-03-21 21:27:39.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109056, -0.000006945,  0.000079724,  0.000107060, 617.781791992, S, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000107060,  0.000079724
2017-03-21 21:27:40.581437, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000006945,  0.000089198,  0.000107060, 610.836791992, D, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000107060,  0.000089198
2017-03-21 21:27:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000010478,  0.000089198,  0.000089850, 610.836791992, S, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000089850,  0.000089198
2017-03-21 21:27:40.973361, slv, 42010afffe8a0002(unknown)/1,  0.000108596, -0.000010478,  0.000094470,  0.000089850, 600.358791992, D, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000089850,  0.000094470
2017-03-21 21:27:41.299745, slv, 42010afffe8a0002(unknown)/1,  0.000108275, -0.000010478,  0.000077944,  0.000089850, 600.358791992, D, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000089850,  0.000077944
2017-03-21 21:27:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108275, -0.000007630,  0.000077944,  0.000111976, 600.358791992, S, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000111976,  0.000077944
2017-03-21 21:27:42.908444, slv, 42010afffe8a0002(unknown)/1,  0.000108275,  0.000008430,  0.000077944,  0.000121435, 592.728791992, S, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000121435,  0.000077944
2017-03-21 21:27:43.071295, slv, 42010afffe8a0002(unknown)/1,  0.000108157,  0.000008430,  0.000113541,  0.000121435, 601.158791992, D, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000121435,  0.000113541
2017-03-21 21:27:43.426822, slv, 42010afffe8a0002(unknown)/1,  0.000108286,  0.000008430,  0.000109345,  0.000121435, 601.158791992, D, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000121435,  0.000109345
2017-03-21 21:27:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108286,  0.000010837,  0.000109345,  0.000116800, 601.158791992, S, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000116800,  0.000109345
2017-03-21 21:27:44.055337, slv, 42010afffe8a0002(unknown)/1,  0.000108409,  0.000010837,  0.000116987,  0.000116800, 611.995791992, D, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000116800,  0.000116987
2017-03-21 21:27:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108409,  0.000016212,  0.000116987,  0.000132319, 611.995791992, S, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000132319,  0.000116987
2017-03-21 21:27:45.578743, slv, 42010afffe8a0002(unknown)/1,  0.000108478,  0.000016212,  0.000085157,  0.000132319, 628.207791992, D, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000132319,  0.000085157
2017-03-21 21:27:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108478,  0.000017094,  0.000085157,  0.000118756, 628.207791992, S, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000118756,  0.000085157
2017-03-21 21:27:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108478, -0.000008986,  0.000085157,  0.000080228, 645.301791992, S, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000080228,  0.000085157
2017-03-21 21:27:47.267499, slv, 42010afffe8a0002(unknown)/1,  0.000108304, -0.000008986,  0.000091679,  0.000080228, 636.315791992, D, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000080228,  0.000091679
2017-03-21 21:27:47.889125, slv, 42010afffe8a0002(unknown)/1,  0.000107941, -0.000008986,  0.000088232,  0.000080228, 636.315791992, D, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000080228,  0.000088232
2017-03-21 21:27:47.908409, slv, 42010afffe8a0002(unknown)/1,  0.000107941, -0.000009396,  0.000088232,  0.000117400, 636.315791992, S, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000117400,  0.000088232
2017-03-21 21:27:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107941,  0.000003376,  0.000088232,  0.000105234, 626.919791992, S, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000105234,  0.000088232
2017-03-21 21:27:49.494150, slv, 42010afffe8a0002(unknown)/1,  0.000107776,  0.000003376,  0.000115930,  0.000105234, 630.295791992, D, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000105234,  0.000115930
2017-03-21 21:27:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107776,  0.000001672,  0.000115930,  0.000113826, 630.295791992, S, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000113826,  0.000115930
2017-03-21 21:27:50.294089, slv, 42010afffe8a0002(unknown)/1,  0.000107730,  0.000001672,  0.000084286,  0.000113826, 631.967791992, D, 0.000112222, 477, -0.000001135, 22062, 681, 44,  0.000113826,  0.000084286
2017-03-21 21:27:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107730,  0.000000782,  0.000084286,  0.000103243, 631.967791992, S, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000103243,  0.000084286
2017-03-21 21:27:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107730, -0.000000579,  0.000084286,  0.000111059, 632.749791992, S, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000111059,  0.000084286
2017-03-21 21:27:52.025210, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000000579,  0.000093278,  0.000111059, 632.170791992, D, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000111059,  0.000093278
2017-03-21 21:27:52.463119, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000000579,  0.000096641,  0.000111059, 632.170791992, D, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000111059,  0.000096641
2017-03-21 21:27:52.908289, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000015761,  0.000096641,  0.000072697, 632.170791992, S, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000072697,  0.000096641
2017-03-21 21:27:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000019684,  0.000096641,  0.000103029, 616.409791992, S, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000103029,  0.000096641
2017-03-21 21:27:54.160433, slv, 42010afffe8a0002(unknown)/1,  0.000107433, -0.000019684,  0.000090248,  0.000103029, 596.725791992, D, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000103029,  0.000090248
2017-03-21 21:27:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107433,  0.000000339,  0.000090248,  0.000112630, 596.725791992, S, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000112630,  0.000090248
2017-03-21 21:27:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107433,  0.000005356,  0.000090248,  0.000112949, 597.064791992, S, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000112949,  0.000090248
2017-03-21 21:27:56.059612, slv, 42010afffe8a0002(unknown)/1,  0.000107319,  0.000005356,  0.000094435,  0.000112949, 602.420791992, D, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000112949,  0.000094435
2017-03-21 21:27:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107319, -0.000011514,  0.000094435,  0.000078775, 602.420791992, S, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000078775,  0.000094435
2017-03-21 21:27:57.100759, slv, 42010afffe8a0002(unknown)/1,  0.000107273, -0.000011514,  0.000131346,  0.000078775, 590.906791992, D, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000078775,  0.000131346
2017-03-21 21:27:57.908436, slv, 42010afffe8a0002(unknown)/1,  0.000107273,  0.000018112,  0.000131346,  0.000172042, 590.906791992, S, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000172042,  0.000131346
2017-03-21 21:27:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107273,  0.000025949,  0.000131346,  0.000094402, 609.018791992, S, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000094402,  0.000131346
2017-03-21 21:27:59.060644, slv, 42010afffe8a0002(unknown)/1,  0.000107223,  0.000025949,  0.000111848,  0.000094402, 634.967791992, D, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000094402,  0.000111848
2017-03-21 21:27:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107223,  0.000010131,  0.000111848,  0.000140355, 634.967791992, S, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000140355,  0.000111848
2017-03-21 21:28:00.017963, slv, 42010afffe8a0002(unknown)/1,  0.000107383,  0.000010131,  0.000123357,  0.000140355, 645.098791992, D, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000140355,  0.000123357
2017-03-21 21:28:00.303388, slv, 42010afffe8a0002(unknown)/1,  0.000107635,  0.000010131,  0.000089934,  0.000140355, 645.098791992, D, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000140355,  0.000089934
2017-03-21 21:28:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107635,  0.000010066,  0.000089934,  0.000094635, 645.098791992, S, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000094635,  0.000089934
2017-03-21 21:28:01.894478, slv, 42010afffe8a0002(unknown)/1,  0.000107703,  0.000010066,  0.000123066,  0.000094635, 655.164791992, D, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000094635,  0.000123066
2017-03-21 21:28:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107703, -0.000009955,  0.000123066,  0.000100793, 655.164791992, S, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000100793,  0.000123066
2017-03-21 21:28:02.290729, slv, 42010afffe8a0002(unknown)/1,  0.000107698, -0.000009955,  0.000110948,  0.000100793, 645.209791992, D, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000100793,  0.000110948
2017-03-21 21:28:02.599553, slv, 42010afffe8a0002(unknown)/1,  0.000107657, -0.000009955,  0.000107870,  0.000100793, 645.209791992, D, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000100793,  0.000107870
2017-03-21 21:28:02.908365, slv, 42010afffe8a0002(unknown)/1,  0.000107657, -0.000011717,  0.000107870,  0.000091132, 645.209791992, S, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000091132,  0.000107870
2017-03-21 21:28:03.249432, slv, 42010afffe8a0002(unknown)/1,  0.000107483, -0.000011717,  0.000086302,  0.000091132, 633.492791992, D, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000091132,  0.000086302
2017-03-21 21:28:03.458763, slv, 42010afffe8a0002(unknown)/1,  0.000107229, -0.000011717,  0.000096446,  0.000091132, 633.492791992, D, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000091132,  0.000096446
2017-03-21 21:28:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107229, -0.000011712,  0.000096446,  0.000100329, 633.492791992, S, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000100329,  0.000096446
2017-03-21 21:28:04.242825, slv, 42010afffe8a0002(unknown)/1,  0.000107066, -0.000011712,  0.000099236,  0.000100329, 621.780791992, D, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000100329,  0.000099236
2017-03-21 21:28:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107066, -0.000016591,  0.000099236,  0.000080784, 621.780791992, S, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000080784,  0.000099236
2017-03-21 21:28:05.175808, slv, 42010afffe8a0002(unknown)/1,  0.000106845, -0.000016591,  0.000091233,  0.000080784, 605.189791992, D, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000080784,  0.000091233
2017-03-21 21:28:05.241400, slv, 42010afffe8a0002(unknown)/1,  0.000106592, -0.000016591,  0.000109789,  0.000080784, 605.189791992, D, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000080784,  0.000109789
2017-03-21 21:28:05.641150, slv, 42010afffe8a0002(unknown)/1,  0.000106332, -0.000016591,  0.000088429,  0.000080784, 605.189791992, D, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000080784,  0.000088429
2017-03-21 21:28:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106332,  0.000006342,  0.000088429,  0.000145299, 605.189791992, S, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000145299,  0.000088429
2017-03-21 21:28:06.555583, slv, 42010afffe8a0002(unknown)/1,  0.000106383,  0.000006342,  0.000123968,  0.000145299, 611.531791992, D, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000145299,  0.000123968
2017-03-21 21:28:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106383,  0.000009530,  0.000123968,  0.000086477, 611.531791992, S, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000086477,  0.000123968
2017-03-21 21:28:07.174392, slv, 42010afffe8a0002(unknown)/1,  0.000106576,  0.000009530,  0.000119284,  0.000086477, 621.061791992, D, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000086477,  0.000119284
2017-03-21 21:28:07.908364, slv, 42010afffe8a0002(unknown)/1,  0.000106576, -0.000011528,  0.000119284,  0.000103426, 621.061791992, S, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000103426,  0.000119284
2017-03-21 21:28:08.604466, slv, 42010afffe8a0002(unknown)/1,  0.000106466, -0.000011528,  0.000089073,  0.000103426, 609.533791992, D, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000103426,  0.000089073
2017-03-21 21:28:08.770387, slv, 42010afffe8a0002(unknown)/1,  0.000106538, -0.000011528,  0.000148260,  0.000103426, 609.533791992, D, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000103426,  0.000148260
2017-03-21 21:28:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106538, -0.000006596,  0.000148260,  0.000096495, 609.533791992, S, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000096495,  0.000148260
2017-03-21 21:28:09.780844, slv, 42010afffe8a0002(unknown)/1,  0.000106625, -0.000006596,  0.000100253,  0.000096495, 602.937791992, D, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000096495,  0.000100253
2017-03-21 21:28:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106625,  0.000000816,  0.000100253,  0.000118300, 602.937791992, S, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000118300,  0.000100253
2017-03-21 21:28:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106625,  0.000026027,  0.000100253,  0.000147005, 603.753791992, S, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000147005,  0.000100253
2017-03-21 21:28:11.537356, slv, 42010afffe8a0002(unknown)/1,  0.000106663,  0.000026027,  0.000092467,  0.000147005, 629.780791992, D, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000147005,  0.000092467
2017-03-21 21:28:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106663,  0.000018775,  0.000092467,  0.000103833, 629.780791992, S, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000103833,  0.000092467
2017-03-21 21:28:12.908335, slv, 42010afffe8a0002(unknown)/1,  0.000106663, -0.000011038,  0.000092467,  0.000087417, 648.555791992, S, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000087417,  0.000092467
2017-03-21 21:28:13.474544, slv, 42010afffe8a0002(unknown)/1,  0.000106632, -0.000011038,  0.000091814,  0.000087417, 637.517791992, D, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000087417,  0.000091814
2017-03-21 21:28:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106632,  0.000006208,  0.000091814,  0.000138295, 637.517791992, S, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000138295,  0.000091814
2017-03-21 21:28:14.840525, slv, 42010afffe8a0002(unknown)/1,  0.000106607,  0.000006208,  0.000102547,  0.000138295, 643.725791992, D, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000138295,  0.000102547
2017-03-21 21:28:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106607,  0.000035303,  0.000102547,  0.000145552, 643.725791992, S, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000145552,  0.000102547
2017-03-21 21:28:15.225429, slv, 42010afffe8a0002(unknown)/1,  0.000106876,  0.000035303,  0.000108995,  0.000145552, 679.028791992, D, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000145552,  0.000108995
2017-03-21 21:28:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106876,  0.000035923,  0.000108995,  0.000139778, 679.028791992, S, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000139778,  0.000108995
2017-03-21 21:28:16.686013, slv, 42010afffe8a0002(unknown)/1,  0.000107288,  0.000035923,  0.000138636,  0.000139778, 714.951791992, D, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000139778,  0.000138636
2017-03-21 21:28:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107288,  0.000003384,  0.000138636,  0.000081154, 714.951791992, S, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000081154,  0.000138636
2017-03-21 21:28:17.740641, slv, 42010afffe8a0002(unknown)/1,  0.000107415,  0.000003384,  0.000102171,  0.000081154, 718.335791992, D, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000081154,  0.000102171
2017-03-21 21:28:17.908808, slv, 42010afffe8a0002(unknown)/1,  0.000107415, -0.000000339,  0.000102171,  0.000132872, 718.335791992, S, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000132872,  0.000102171
2017-03-21 21:28:18.746995, slv, 42010afffe8a0002(unknown)/1,  0.000107409, -0.000000339,  0.000111953,  0.000132872, 717.996791992, D, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000132872,  0.000111953
2017-03-21 21:28:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107409,  0.000017887,  0.000111953,  0.000117728, 717.996791992, S, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000117728,  0.000111953
2017-03-21 21:28:19.812501, slv, 42010afffe8a0002(unknown)/1,  0.000107747,  0.000017887,  0.000153590,  0.000117728, 735.883791992, D, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000117728,  0.000153590
2017-03-21 21:28:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107747,  0.000017877,  0.000153590,  0.000133184, 735.883791992, S, 0.000109385, 1035, 0.000000381, 11552, 598, 24,  0.000133184,  0.000153590
2017-03-21 21:28:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107747,  0.000017224,  0.000153590,  0.000116759, 753.760791992, S, 0.000107109, 463, 0.000004060, 15362, 642, 45,  0.000116759,  0.000153590
2017-03-21 21:28:21.666942, slv, 42010afffe8a0002(unknown)/1,  0.000108051,  0.000017224,  0.000120808,  0.000116759, 770.984791992, D, 0.000107109, 463, 0.000004060, 15362, 642, 45,  0.000116759,  0.000120808
2017-03-21 21:28:21.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108051,  0.000001249,  0.000120808,  0.000101537, 770.984791992, S, 0.000107109, 463, 0.000004060, 15362, 642, 45,  0.000101537,  0.000120808
2017-03-21 21:28:22.404417, slv, 42010afffe8a0002(unknown)/1,  0.000108297,  0.000001249,  0.000156092,  0.000101537, 772.233791992, D, 0.000107109, 463, 0.000004060, 15362, 642, 45,  0.000101537,  0.000156092
2017-03-21 21:28:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108297, -0.000023987,  0.000156092,  0.000066836, 772.233791992, S, 0.000107109, 463, 0.000004060, 15362, 642, 45,  0.000066836,  0.000156092
2017-03-21 21:28:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108297, -0.000000155,  0.000156092,  0.000149447, 748.246791992, S, 0.000107109, 463, 0.000004060, 15362, 642, 45,  0.000149447,  0.000156092
2017-03-21 21:28:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000000155,  0.000084091,  0.000149447, 748.091791992, D, 0.000107109, 463, 0.000004060, 15362, 642, 45,  0.000149447,  0.000084091
2017-03-21 21:28:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108523,  0.000050982,  0.000084091,  0.000169337, 748.091791992, S, 0.000107109, 463, 0.000004060, 15362, 642, 45,  0.000169337,  0.000084091
2017-03-21 21:28:25.459292, slv, 42010afffe8a0002(unknown)/1,  0.000108897,  0.000050982,  0.000127037,  0.000169337, 799.073791992, D, 0.000107109, 463, 0.000004060, 15362, 642, 45,  0.000169337,  0.000127037
2017-03-21 21:28:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108897,  0.000026854,  0.000127037,  0.000101791, 799.073791992, S, 0.000107109, 463, 0.000004060, 15362, 642, 45,  0.000101791,  0.000127037
2017-03-21 21:28:26.095793, slv, 42010afffe8a0002(unknown)/1,  0.000109327,  0.000026854,  0.000147511,  0.000101791, 825.927791992, D, 0.000107109, 463, 0.000004060, 15362, 642, 45,  0.000101791,  0.000147511
2017-03-21 21:28:26.639853, slv, 42010afffe8a0002(unknown)/1,  0.000109439,  0.000026854,  0.000114927,  0.000101791, 825.927791992, D, 0.000107109, 463, 0.000004060, 15362, 642, 45,  0.000101791,  0.000114927
2017-03-21 21:28:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109439,  0.000010801,  0.000114927,  0.000138148, 825.927791992, S, 0.000107109, 463, 0.000004060, 15362, 642, 45,  0.000138148,  0.000114927
2017-03-21 21:28:27.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109439,  0.000002761,  0.000114927,  0.000086252, 836.728791992, S, 0.000107109, 463, 0.000004060, 15362, 642, 45,  0.000086252,  0.000114927
2017-03-21 21:28:28.151427, slv, 42010afffe8a0002(unknown)/1,  0.000109389,  0.000002761,  0.000121906,  0.000086252, 839.489791992, D, 0.000107109, 463, 0.000004060, 15362, 642, 45,  0.000086252,  0.000121906
2017-03-21 21:28:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109389,  0.000003390,  0.000121906,  0.000139355, 839.489791992, S, 0.000107109, 463, 0.000004060, 15362, 642, 45,  0.000139355,  0.000121906
2017-03-21 21:28:29.745052, slv, 42010afffe8a0002(unknown)/1,  0.000109529,  0.000003390,  0.000125811,  0.000139355, 842.879791992, D, 0.000107109, 463, 0.000004060, 15362, 642, 45,  0.000139355,  0.000125811
2017-03-21 21:28:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109529,  0.000004437,  0.000125811,  0.000088437, 842.879791992, S, 0.000107109, 463, 0.000004060, 15362, 642, 45,  0.000088437,  0.000125811
2017-03-21 21:28:30.574426, slv, 42010afffe8a0002(unknown)/1,  0.000109629,  0.000004437,  0.000110040,  0.000088437, 847.316791992, D, 0.000107109, 463, 0.000004060, 15362, 642, 45,  0.000088437,  0.000110040
2017-03-21 21:28:30.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109629, -0.000034806,  0.000110040,  0.000061109, 847.316791992, S, 0.000107109, 463, 0.000004060, 15362, 642, 45,  0.000061109,  0.000110040
2017-03-21 21:28:31.676839, slv, 42010afffe8a0002(unknown)/1,  0.000109373, -0.000034806,  0.000113465,  0.000061109, 812.510791992, D, 0.000107109, 463, 0.000004060, 15362, 642, 45,  0.000061109,  0.000113465
2017-03-21 21:28:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109373, -0.000017716,  0.000113465,  0.000122462, 812.510791992, S, 0.000107109, 463, 0.000004060, 15362, 642, 45,  0.000122462,  0.000113465
2017-03-21 21:28:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109373, -0.000010866,  0.000113465,  0.000074553, 794.794791992, S, 0.000107109, 463, 0.000004060, 15362, 642, 45,  0.000074553,  0.000113465
2017-03-21 21:28:33.666697, slv, 42010afffe8a0002(unknown)/1,  0.000109059, -0.000010866,  0.000107972,  0.000074553, 783.928791992, D, 0.000107109, 463, 0.000004060, 15362, 642, 45,  0.000074553,  0.000107972
2017-03-21 21:28:33.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109059, -0.000023028,  0.000107972,  0.000097822, 783.928791992, S, 0.000107109, 463, 0.000004060, 15362, 642, 45,  0.000097822,  0.000107972
2017-03-21 21:28:34.804870, slv, 42010afffe8a0002(unknown)/1,  0.000108909, -0.000023028,  0.000117385,  0.000097822, 760.900791992, D, 0.000107109, 463, 0.000004060, 15362, 642, 45,  0.000097822,  0.000117385
2017-03-21 21:28:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108909, -0.000016451,  0.000117385,  0.000087243, 760.900791992, S, 0.000107109, 463, 0.000004060, 15362, 642, 45,  0.000087243,  0.000117385
2017-03-21 21:28:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108909, -0.000014009,  0.000117385,  0.000102557, 744.449791992, S, 0.000107109, 463, 0.000004060, 15362, 642, 45,  0.000102557,  0.000117385
2017-03-21 21:28:36.557106, slv, 42010afffe8a0002(unknown)/1,  0.000108914, -0.000014009,  0.000119243,  0.000102557, 730.440791992, D, 0.000107109, 463, 0.000004060, 15362, 642, 45,  0.000102557,  0.000119243
2017-03-21 21:28:36.756184, slv, 42010afffe8a0002(unknown)/1,  0.000108922, -0.000014009,  0.000113252,  0.000102557, 730.440791992, D, 0.000107109, 463, 0.000004060, 15362, 642, 45,  0.000102557,  0.000113252
2017-03-21 21:28:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108922, -0.000020869,  0.000113252,  0.000073535, 730.440791992, S, 0.000107109, 463, 0.000004060, 15362, 642, 45,  0.000073535,  0.000113252
2017-03-21 21:28:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108922, -0.000020376,  0.000113252,  0.000103556, 709.571791992, S, 0.000107109, 463, 0.000004060, 15362, 642, 45,  0.000103556,  0.000113252
2017-03-21 21:28:38.678339, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000020376,  0.000144372,  0.000103556, 689.195791992, D, 0.000107109, 463, 0.000004060, 15362, 642, 45,  0.000103556,  0.000144372
2017-03-21 21:28:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000019650,  0.000144372,  0.000075098, 689.195791992, S, 0.000107109, 463, 0.000004060, 15362, 642, 45,  0.000075098,  0.000144372
2017-03-21 21:28:39.363269, slv, 42010afffe8a0002(unknown)/1,  0.000108979, -0.000019650,  0.000099455,  0.000075098, 669.545791992, D, 0.000107109, 463, 0.000004060, 15362, 642, 45,  0.000075098,  0.000099455
2017-03-21 21:28:39.627774, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000019650,  0.000124538,  0.000075098, 669.545791992, D, 0.000107109, 463, 0.000004060, 15362, 642, 45,  0.000075098,  0.000124538
2017-03-21 21:28:39.908382, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000014495,  0.000124538,  0.000113683, 669.545791992, S, 0.000107109, 463, 0.000004060, 15362, 642, 45,  0.000113683,  0.000124538
2017-03-21 21:28:39.949560, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000014495,  0.000098026,  0.000113683, 655.050791992, D, 0.000107109, 463, 0.000004060, 15362, 642, 45,  0.000113683,  0.000098026
2017-03-21 21:28:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000000668,  0.000098026,  0.000102366, 655.050791992, S, 0.000107109, 463, 0.000004060, 15362, 642, 45,  0.000102366,  0.000098026
2017-03-21 21:28:41.548895, slv, 42010afffe8a0002(unknown)/1,  0.000108757, -0.000000668,  0.000148914,  0.000102366, 654.382791992, D, 0.000107109, 463, 0.000004060, 15362, 642, 45,  0.000102366,  0.000148914
2017-03-21 21:28:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108757, -0.000000560,  0.000148914,  0.000113917, 654.382791992, S, 0.000107109, 463, 0.000004060, 15362, 642, 45,  0.000113917,  0.000148914
2017-03-21 21:28:42.431989, slv, 42010afffe8a0002(unknown)/1,  0.000109058, -0.000000560,  0.000146933,  0.000113917, 653.822791992, D, 0.000107109, 463, 0.000004060, 15362, 642, 45,  0.000113917,  0.000146933
2017-03-21 21:28:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109058,  0.000008283,  0.000146933,  0.000120465, 653.822791992, S, 0.000107109, 463, 0.000004060, 15362, 642, 45,  0.000120465,  0.000146933
2017-03-21 21:28:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109058,  0.000011562,  0.000146933,  0.000120776, 662.105791992, S, 0.000107109, 463, 0.000004060, 15362, 642, 45,  0.000120776,  0.000146933
2017-03-21 21:28:44.183794, slv, 42010afffe8a0002(unknown)/1,  0.000109304,  0.000011562,  0.000117628,  0.000120776, 673.667791992, D, 0.000107109, 463, 0.000004060, 15362, 642, 45,  0.000120776,  0.000117628
2017-03-21 21:28:44.908519, slv, 42010afffe8a0002(unknown)/1,  0.000109304,  0.000001913,  0.000117628,  0.000101411, 673.667791992, S, 0.000107109, 463, 0.000004060, 15362, 642, 45,  0.000101411,  0.000117628
2017-03-21 21:28:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109304, -0.000004609,  0.000117628,  0.000107977, 675.580791992, S, 0.000107109, 463, 0.000004060, 15362, 642, 45,  0.000107977,  0.000117628
2017-03-21 21:28:45.948789, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000004609,  0.000111402,  0.000107977, 670.971791992, D, 0.000107109, 463, 0.000004060, 15362, 642, 45,  0.000107977,  0.000111402
2017-03-21 21:28:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000003264,  0.000111402,  0.000104182, 670.971791992, S, 0.000107109, 463, 0.000004060, 15362, 642, 45,  0.000104182,  0.000111402
2017-03-21 21:28:47.842309, slv, 42010afffe8a0002(unknown)/1,  0.000109327, -0.000003264,  0.000099354,  0.000104182, 667.707791992, D, 0.000107109, 463, 0.000004060, 15362, 642, 45,  0.000104182,  0.000099354
2017-03-21 21:28:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109327, -0.000006725,  0.000099354,  0.000101078, 667.707791992, S, 0.000107109, 463, 0.000004060, 15362, 642, 45,  0.000101078,  0.000099354
2017-03-21 21:28:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109327, -0.000011646,  0.000099354,  0.000094282, 660.982791992, S, 0.000107109, 463, 0.000004060, 15362, 642, 45,  0.000094282,  0.000099354
2017-03-21 21:28:49.350560, slv, 42010afffe8a0002(unknown)/1,  0.000109161, -0.000011646,  0.000096946,  0.000094282, 649.336791992, D, 0.000107109, 463, 0.000004060, 15362, 642, 45,  0.000094282,  0.000096946
2017-03-21 21:28:49.908350, slv, 42010afffe8a0002(unknown)/1,  0.000109161, -0.000013114,  0.000096946,  0.000097976, 649.336791992, S, 0.000107109, 463, 0.000004060, 15362, 642, 45,  0.000097976,  0.000096946
2017-03-21 21:28:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109161, -0.000002398,  0.000096946,  0.000115549, 636.222791992, S, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000115549,  0.000096946
2017-03-21 21:28:51.052613, slv, 42010afffe8a0002(unknown)/1,  0.000109137, -0.000002398,  0.000123618,  0.000115549, 633.824791992, D, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000115549,  0.000123618
2017-03-21 21:28:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109137,  0.000009856,  0.000123618,  0.000122461, 633.824791992, S, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000122461,  0.000123618
2017-03-21 21:28:52.312078, slv, 42010afffe8a0002(unknown)/1,  0.000109387,  0.000009856,  0.000139016,  0.000122461, 643.680791992, D, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000122461,  0.000139016
2017-03-21 21:28:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000012035,  0.000139016,  0.000071992, 643.680791992, S, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000071992,  0.000139016
2017-03-21 21:28:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109387,  0.000004471,  0.000139016,  0.000155723, 631.645791992, S, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000155723,  0.000139016
2017-03-21 21:28:54.205131, slv, 42010afffe8a0002(unknown)/1,  0.000109862,  0.000004471,  0.000141822,  0.000155723, 636.116791992, D, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000155723,  0.000141822
2017-03-21 21:28:54.908316, slv, 42010afffe8a0002(unknown)/1,  0.000109862,  0.000030638,  0.000141822,  0.000124802, 636.116791992, S, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000124802,  0.000141822
2017-03-21 21:28:55.367606, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000030638,  0.000140444,  0.000124802, 666.754791992, D, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000124802,  0.000140444
2017-03-21 21:28:55.681633, slv, 42010afffe8a0002(unknown)/1,  0.000110877,  0.000030638,  0.000187773,  0.000124802, 666.754791992, D, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000124802,  0.000187773
2017-03-21 21:28:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110877,  0.000025719,  0.000187773,  0.000147375, 666.754791992, S, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000147375,  0.000187773
2017-03-21 21:28:56.580940, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000025719,  0.000119382,  0.000147375, 692.473791992, D, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000147375,  0.000119382
2017-03-21 21:28:56.808720, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000025719,  0.000119353,  0.000147375, 692.473791992, D, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000147375,  0.000119353
2017-03-21 21:28:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000002965,  0.000119353,  0.000081183, 692.473791992, S, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000081183,  0.000119353
2017-03-21 21:28:56.976932, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000002965,  0.000094460,  0.000081183, 695.438791992, D, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000081183,  0.000094460
2017-03-21 21:28:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111733, -0.000009080,  0.000094460,  0.000124141, 695.438791992, S, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000124141,  0.000094460
2017-03-21 21:28:58.613616, slv, 42010afffe8a0002(unknown)/1,  0.000111551, -0.000009080,  0.000100613,  0.000124141, 686.358791992, D, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000124141,  0.000100613
2017-03-21 21:28:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111551, -0.000000546,  0.000100613,  0.000098051, 686.358791992, S, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000098051,  0.000100613
2017-03-21 21:28:59.908447, slv, 42010afffe8a0002(unknown)/1,  0.000111551, -0.000000189,  0.000100613,  0.000124674, 685.812791992, S, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000124674,  0.000100613
2017-03-21 21:29:00.344455, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000000189,  0.000116085,  0.000124674, 685.623791992, D, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000124674,  0.000116085
2017-03-21 21:29:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000019040,  0.000116085,  0.000060423, 685.623791992, S, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000060423,  0.000116085
2017-03-21 21:29:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000002038,  0.000116085,  0.000158753, 666.583791992, S, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000158753,  0.000116085
2017-03-21 21:29:02.064288, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000002038,  0.000110441,  0.000158753, 664.545791992, D, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000158753,  0.000110441
2017-03-21 21:29:02.337368, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000002038,  0.000133092,  0.000158753, 664.545791992, D, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000158753,  0.000133092
2017-03-21 21:29:02.612097, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000002038,  0.000101665,  0.000158753, 664.545791992, D, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000158753,  0.000101665
2017-03-21 21:29:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000020002,  0.000101665,  0.000105597, 664.545791992, S, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000105597,  0.000101665
2017-03-21 21:29:03.843358, slv, 42010afffe8a0002(unknown)/1,  0.000112804,  0.000020002,  0.000106354,  0.000105597, 684.547791992, D, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000105597,  0.000106354
2017-03-21 21:29:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000014361,  0.000106354,  0.000091204, 684.547791992, S, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000091204,  0.000106354
2017-03-21 21:29:04.908239, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000020775,  0.000106354,  0.000092854, 670.186791992, S, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000092854,  0.000106354
2017-03-21 21:29:05.710036, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000020775,  0.000120126,  0.000092854, 649.411791992, D, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000092854,  0.000120126
2017-03-21 21:29:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000013788,  0.000120126,  0.000105074, 649.411791992, S, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000105074,  0.000120126
2017-03-21 21:29:06.814072, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000013788,  0.000127999,  0.000105074, 635.623791992, D, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000105074,  0.000127999
2017-03-21 21:29:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000005855,  0.000127999,  0.000108598, 635.623791992, S, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000108598,  0.000127999
2017-03-21 21:29:07.147667, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000005855,  0.000104508,  0.000108598, 629.768791992, D, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000108598,  0.000104508
2017-03-21 21:29:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000007229,  0.000104508,  0.000131207, 629.768791992, S, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000131207,  0.000104508
2017-03-21 21:29:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000001077,  0.000104508,  0.000091967, 636.997791992, S, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000091967,  0.000104508
2017-03-21 21:29:09.003953, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000001077,  0.000091280,  0.000091967, 635.920791992, D, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000091967,  0.000091280
2017-03-21 21:29:09.246071, slv, 42010afffe8a0002(unknown)/1,  0.000112134, -0.000001077,  0.000093261,  0.000091967, 635.920791992, D, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000091967,  0.000093261
2017-03-21 21:29:09.331769, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000001077,  0.000137226,  0.000091967, 635.920791992, D, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000091967,  0.000137226
2017-03-21 21:29:09.387011, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000001077,  0.000108240,  0.000091967, 635.920791992, D, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000091967,  0.000108240
2017-03-21 21:29:09.551059, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000001077,  0.000091862,  0.000091967, 635.920791992, D, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000091967,  0.000091862
2017-03-21 21:29:09.908303, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000010599,  0.000091862,  0.000111176, 635.920791992, S, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000111176,  0.000091862
2017-03-21 21:29:10.321653, slv, 42010afffe8a0002(unknown)/1,  0.000111502, -0.000010599,  0.000106503,  0.000111176, 625.321791992, D, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000111176,  0.000106503
2017-03-21 21:29:10.641329, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000010599,  0.000119063,  0.000111176, 625.321791992, D, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000111176,  0.000119063
2017-03-21 21:29:10.907293, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000019889,  0.000119063,  0.000072233, 625.321791992, S, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000072233,  0.000119063
2017-03-21 21:29:11.127079, slv, 42010afffe8a0002(unknown)/1,  0.000111340, -0.000019889,  0.000100417,  0.000072233, 605.432791992, D, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000072233,  0.000100417
2017-03-21 21:29:11.496796, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000019889,  0.000096093,  0.000072233, 605.432791992, D, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000072233,  0.000096093
2017-03-21 21:29:11.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000020802,  0.000096093,  0.000108603, 605.432791992, S, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000108603,  0.000096093
2017-03-21 21:29:12.699419, slv, 42010afffe8a0002(unknown)/1,  0.000110682, -0.000020802,  0.000102754,  0.000108603, 584.630791992, D, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000108603,  0.000102754
2017-03-21 21:29:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110682, -0.000002686,  0.000102754,  0.000107637, 584.630791992, S, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000107637,  0.000102754
2017-03-21 21:29:12.936865, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000002686,  0.000095816,  0.000107637, 581.944791992, D, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000107637,  0.000095816
2017-03-21 21:29:13.071518, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000002686,  0.000110904,  0.000107637, 581.944791992, D, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000107637,  0.000110904
2017-03-21 21:29:13.907289, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000012954,  0.000110904,  0.000087630, 581.944791992, S, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000087630,  0.000110904
2017-03-21 21:29:14.167608, slv, 42010afffe8a0002(unknown)/1,  0.000110442, -0.000012954,  0.000122552,  0.000087630, 568.990791992, D, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000087630,  0.000122552
2017-03-21 21:29:14.908473, slv, 42010afffe8a0002(unknown)/1,  0.000110442, -0.000016306,  0.000122552,  0.000100694, 568.990791992, S, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000100694,  0.000122552
2017-03-21 21:29:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000002533,  0.000122552,  0.000125256, 552.684791992, S, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000125256,  0.000122552
2017-03-21 21:29:15.913113, slv, 42010afffe8a0002(unknown)/1,  0.000110377,  0.000002533,  0.000089639,  0.000125256, 555.217791992, D, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000125256,  0.000089639
2017-03-21 21:29:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110377,  0.000019351,  0.000089639,  0.000134265, 555.217791992, S, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000134265,  0.000089639
2017-03-21 21:29:17.749634, slv, 42010afffe8a0002(unknown)/1,  0.000110388,  0.000019351,  0.000095138,  0.000134265, 574.568791992, D, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000134265,  0.000095138
2017-03-21 21:29:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110388,  0.000033631,  0.000095138,  0.000153762, 574.568791992, S, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000153762,  0.000095138
2017-03-21 21:29:18.105091, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000033631,  0.000114195,  0.000153762, 608.199791992, D, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000153762,  0.000114195
2017-03-21 21:29:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000022799,  0.000114195,  0.000112830, 608.199791992, S, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000112830,  0.000114195
2017-03-21 21:29:19.744094, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000022799,  0.000618278,  0.000112830, 630.998791992, D, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000112830,  0.000618278
2017-03-21 21:29:19.908440, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000005746,  0.000618278,  0.000122049, 630.998791992, S, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000122049,  0.000618278
2017-03-21 21:29:20.742426, slv, 42010afffe8a0002(unknown)/1,  0.000114818,  0.000005746,  0.000119705,  0.000122049, 636.744791992, D, 0.000109027, 392, -0.000003918, 17188, 733, 70,  0.000122049,  0.000119705
2017-03-21 21:29:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000007134,  0.000119705,  0.000091281, 636.744791992, S, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000091281,  0.000119705
2017-03-21 21:29:21.411636, slv, 42010afffe8a0002(unknown)/1,  0.000114740, -0.000007134,  0.000106333,  0.000091281, 629.610791992, D, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000091281,  0.000106333
2017-03-21 21:29:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114740, -0.000015716,  0.000106333,  0.000106843, 629.610791992, S, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000106843,  0.000106333
2017-03-21 21:29:21.949341, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000015716,  0.000080813,  0.000106843, 613.894791992, D, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000106843,  0.000080813
2017-03-21 21:29:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000011899,  0.000080813,  0.000098550, 613.894791992, S, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000098550,  0.000080813
2017-03-21 21:29:23.175814, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000011899,  0.000098434,  0.000098550, 601.995791992, D, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000098550,  0.000098434
2017-03-21 21:29:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000001846,  0.000098434,  0.000126376, 601.995791992, S, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000126376,  0.000098434
2017-03-21 21:29:24.013187, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000001846,  0.000089409,  0.000126376, 600.149791992, D, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000126376,  0.000089409
2017-03-21 21:29:24.187563, slv, 42010afffe8a0002(unknown)/1,  0.000114083, -0.000001846,  0.000136427,  0.000126376, 600.149791992, D, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000126376,  0.000136427
2017-03-21 21:29:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114083,  0.000024492,  0.000136427,  0.000150858, 600.149791992, S, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000150858,  0.000136427
2017-03-21 21:29:25.144740, slv, 42010afffe8a0002(unknown)/1,  0.000114301,  0.000024492,  0.000098354,  0.000150858, 624.641791992, D, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000150858,  0.000098354
2017-03-21 21:29:25.701886, slv, 42010afffe8a0002(unknown)/1,  0.000114847,  0.000024492,  0.000196913,  0.000150858, 624.641791992, D, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000150858,  0.000196913
2017-03-21 21:29:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114847,  0.000013009,  0.000196913,  0.000104090, 624.641791992, S, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000104090,  0.000196913
2017-03-21 21:29:26.149019, slv, 42010afffe8a0002(unknown)/1,  0.000115181,  0.000013009,  0.000093139,  0.000104090, 637.650791992, D, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000104090,  0.000093139
2017-03-21 21:29:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115181, -0.000016260,  0.000093139,  0.000093417, 637.650791992, S, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000093417,  0.000093139
2017-03-21 21:29:27.380844, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000016260,  0.000125056,  0.000093417, 621.390791992, D, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000093417,  0.000125056
2017-03-21 21:29:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000001844,  0.000125056,  0.000133082, 621.390791992, S, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000133082,  0.000125056
2017-03-21 21:29:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115005,  0.000005720,  0.000125056,  0.000108369, 619.546791992, S, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000108369,  0.000125056
2017-03-21 21:29:29.169144, slv, 42010afffe8a0002(unknown)/1,  0.000114856,  0.000005720,  0.000095068,  0.000108369, 625.266791992, D, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000108369,  0.000095068
2017-03-21 21:29:29.482936, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000005720,  0.000143454,  0.000108369, 625.266791992, D, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000108369,  0.000143454
2017-03-21 21:29:29.818583, slv, 42010afffe8a0002(unknown)/1,  0.000114950,  0.000005720,  0.000127252,  0.000108369, 625.266791992, D, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000108369,  0.000127252
2017-03-21 21:29:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000005100,  0.000127252,  0.000111386, 625.266791992, S, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000111386,  0.000127252
2017-03-21 21:29:29.940333, slv, 42010afffe8a0002(unknown)/1,  0.000114880, -0.000005100,  0.000094878,  0.000111386, 620.166791992, D, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000111386,  0.000094878
2017-03-21 21:29:30.110328, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000005100,  0.000104355,  0.000111386, 620.166791992, D, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000111386,  0.000104355
2017-03-21 21:29:30.688057, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000005100,  0.000186213,  0.000111386, 620.166791992, D, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000111386,  0.000186213
2017-03-21 21:29:30.895367, slv, 42010afffe8a0002(unknown)/1,  0.000115230, -0.000005100,  0.000123548,  0.000111386, 620.166791992, D, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000111386,  0.000123548
2017-03-21 21:29:30.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115230,  0.000007391,  0.000123548,  0.000133577, 620.166791992, S, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000133577,  0.000123548
2017-03-21 21:29:31.120422, slv, 42010afffe8a0002(unknown)/1,  0.000115305,  0.000007391,  0.000111527,  0.000133577, 627.557791992, D, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000133577,  0.000111527
2017-03-21 21:29:31.862063, slv, 42010afffe8a0002(unknown)/1,  0.000115372,  0.000007391,  0.000099805,  0.000133577, 627.557791992, D, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000133577,  0.000099805
2017-03-21 21:29:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115372,  0.000014119,  0.000099805,  0.000125264, 627.557791992, S, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000125264,  0.000099805
2017-03-21 21:29:32.839881, slv, 42010afffe8a0002(unknown)/1,  0.000115400,  0.000014119,  0.000109966,  0.000125264, 641.676791992, D, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000125264,  0.000109966
2017-03-21 21:29:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000013656,  0.000109966,  0.000078196, 641.676791992, S, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000078196,  0.000109966
2017-03-21 21:29:33.384443, slv, 42010afffe8a0002(unknown)/1,  0.000115179, -0.000013656,  0.000091515,  0.000078196, 628.020791992, D, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000078196,  0.000091515
2017-03-21 21:29:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115179, -0.000011856,  0.000091515,  0.000128672, 628.020791992, S, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000128672,  0.000091515
2017-03-21 21:29:34.611709, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000011856,  0.000089219,  0.000128672, 616.164791992, D, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000128672,  0.000089219
2017-03-21 21:29:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000000111,  0.000089219,  0.000101178, 616.164791992, S, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000101178,  0.000089219
2017-03-21 21:29:35.908576, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000006862,  0.000089219,  0.000142331, 616.053791992, S, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000142331,  0.000089219
2017-03-21 21:29:35.959307, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000006862,  0.000230339,  0.000142331, 622.915791992, D, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000142331,  0.000230339
2017-03-21 21:29:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000009652,  0.000230339,  0.000107270, 622.915791992, S, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000107270,  0.000230339
2017-03-21 21:29:37.706289, slv, 42010afffe8a0002(unknown)/1,  0.000115926,  0.000009652,  0.000115057,  0.000107270, 632.567791992, D, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000107270,  0.000115057
2017-03-21 21:29:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115926,  0.000013401,  0.000115057,  0.000150863, 632.567791992, S, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000150863,  0.000115057
2017-03-21 21:29:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115926,  0.000007101,  0.000115057,  0.000095192, 645.968791992, S, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000095192,  0.000115057
2017-03-21 21:29:39.170889, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000007101,  0.000104964,  0.000095192, 653.069791992, D, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000095192,  0.000104964
2017-03-21 21:29:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115765, -0.000001455,  0.000104964,  0.000133589, 653.069791992, S, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000133589,  0.000104964
2017-03-21 21:29:40.652763, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000001455,  0.000094347,  0.000133589, 651.614791992, D, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000133589,  0.000094347
2017-03-21 21:29:40.908349, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000000346,  0.000094347,  0.000097112, 651.614791992, S, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000097112,  0.000094347
2017-03-21 21:29:41.495845, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000000346,  0.000095577,  0.000097112, 651.268791992, D, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000097112,  0.000095577
2017-03-21 21:29:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115464,  0.000013471,  0.000095577,  0.000160922, 651.268791992, S, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000160922,  0.000095577
2017-03-21 21:29:42.706042, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000013471,  0.000142397,  0.000160922, 664.739791992, D, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000160922,  0.000142397
2017-03-21 21:29:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000024675,  0.000142397,  0.000119489, 664.739791992, S, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000119489,  0.000142397
2017-03-21 21:29:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000011190,  0.000142397,  0.000134085, 689.414791992, S, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000134085,  0.000142397
2017-03-21 21:29:44.024294, slv, 42010afffe8a0002(unknown)/1,  0.000115983,  0.000011190,  0.000123817,  0.000134085, 700.604791992, D, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000134085,  0.000123817
2017-03-21 21:29:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115983, -0.000001601,  0.000123817,  0.000094292, 700.604791992, S, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000094292,  0.000123817
2017-03-21 21:29:45.222623, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000001601,  0.000098886,  0.000094292, 699.003791992, D, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000094292,  0.000098886
2017-03-21 21:29:45.908536, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000003958,  0.000098886,  0.000129708, 699.003791992, S, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000129708,  0.000098886
2017-03-21 21:29:46.071116, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000003958,  0.000111506,  0.000129708, 695.045791992, D, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000129708,  0.000111506
2017-03-21 21:29:46.388085, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000003958,  0.000100489,  0.000129708, 695.045791992, D, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000129708,  0.000100489
2017-03-21 21:29:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000004015,  0.000100489,  0.000094045, 695.045791992, S, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000094045,  0.000100489
2017-03-21 21:29:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000017539,  0.000100489,  0.000102575, 691.030791992, S, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000102575,  0.000100489
2017-03-21 21:29:48.255574, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000017539,  0.000104096,  0.000102575, 673.491791992, D, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000102575,  0.000104096
2017-03-21 21:29:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000011415,  0.000104096,  0.000106189, 673.491791992, S, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000106189,  0.000104096
2017-03-21 21:29:49.641703, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000011415,  0.000097521,  0.000106189, 662.076791992, D, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000106189,  0.000097521
2017-03-21 21:29:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000006090,  0.000097521,  0.000112917, 662.076791992, S, 0.000111488, 1144, 0.000000017, 15634, 635, 41,  0.000112917,  0.000097521
2017-03-21 21:29:50.908208, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000015752,  0.000097521,  0.000086660, 655.986791992, S, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000086660,  0.000097521
2017-03-21 21:29:51.185016, slv, 42010afffe8a0002(unknown)/1,  0.000115297, -0.000015752,  0.000109401,  0.000086660, 640.234791992, D, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000086660,  0.000109401
2017-03-21 21:29:51.889785, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000015752,  0.000096883,  0.000086660, 640.234791992, D, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000086660,  0.000096883
2017-03-21 21:29:51.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000019082,  0.000096883,  0.000105693, 640.234791992, S, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000105693,  0.000096883
2017-03-21 21:29:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000011998,  0.000096883,  0.000100265, 621.152791992, S, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000100265,  0.000096883
2017-03-21 21:29:53.450121, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000011998,  0.000117715,  0.000100265, 609.154791992, D, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000100265,  0.000117715
2017-03-21 21:29:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114750,  0.000003166,  0.000117715,  0.000135794, 609.154791992, S, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000135794,  0.000117715
2017-03-21 21:29:53.950368, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000003166,  0.000109330,  0.000135794, 612.320791992, D, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000135794,  0.000109330
2017-03-21 21:29:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000010466,  0.000109330,  0.000114653, 612.320791992, S, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000114653,  0.000109330
2017-03-21 21:29:55.212163, slv, 42010afffe8a0002(unknown)/1,  0.000114737,  0.000010466,  0.000091882,  0.000114653, 622.786791992, D, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000114653,  0.000091882
2017-03-21 21:29:55.219584, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000010466,  0.000102494,  0.000114653, 622.786791992, D, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000114653,  0.000102494
2017-03-21 21:29:55.908330, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000000323,  0.000102494,  0.000115357, 622.786791992, S, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000115357,  0.000102494
2017-03-21 21:29:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000008494,  0.000102494,  0.000130829, 623.109791992, S, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000130829,  0.000102494
2017-03-21 21:29:56.951569, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000008494,  0.000127630,  0.000130829, 631.603791992, D, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000130829,  0.000127630
2017-03-21 21:29:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000020988,  0.000127630,  0.000140413, 631.603791992, S, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000140413,  0.000127630
2017-03-21 21:29:58.001449, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000020988,  0.000086692,  0.000140413, 652.591791992, D, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000140413,  0.000086692
2017-03-21 21:29:58.322548, slv, 42010afffe8a0002(unknown)/1,  0.000114777,  0.000020988,  0.000093188,  0.000140413, 652.591791992, D, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000140413,  0.000093188
2017-03-21 21:29:58.390046, slv, 42010afffe8a0002(unknown)/1,  0.000114803,  0.000020988,  0.000091644,  0.000140413, 652.591791992, D, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000140413,  0.000091644
2017-03-21 21:29:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000002653,  0.000091644,  0.000083750, 652.591791992, S, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000083750,  0.000091644
2017-03-21 21:29:59.561685, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000002653,  0.000117242,  0.000083750, 649.938791992, D, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000083750,  0.000117242
2017-03-21 21:29:59.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114701,  0.000009835,  0.000117242,  0.000165424, 649.938791992, S, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000165424,  0.000117242
2017-03-21 21:30:00.052570, slv, 42010afffe8a0002(unknown)/1,  0.000114745,  0.000009835,  0.000103727,  0.000165424, 659.773791992, D, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000165424,  0.000103727
2017-03-21 21:30:00.697679, slv, 42010afffe8a0002(unknown)/1,  0.000115041,  0.000009835,  0.000100219,  0.000165424, 659.773791992, D, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000165424,  0.000100219
2017-03-21 21:30:00.908245, slv, 42010afffe8a0002(unknown)/1,  0.000115041,  0.000027376,  0.000100219,  0.000119071, 659.773791992, S, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000119071,  0.000100219
2017-03-21 21:30:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115041,  0.000007491,  0.000100219,  0.000125994, 687.149791992, S, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000125994,  0.000100219
2017-03-21 21:30:02.076459, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000007491,  0.000097438,  0.000125994, 694.640791992, D, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000125994,  0.000097438
2017-03-21 21:30:02.792392, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000007491,  0.000160219,  0.000125994, 694.640791992, D, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000125994,  0.000160219
2017-03-21 21:30:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000007771,  0.000160219,  0.000088851, 694.640791992, S, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000088851,  0.000160219
2017-03-21 21:30:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000010490,  0.000160219,  0.000120860, 686.869791992, S, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000120860,  0.000160219
2017-03-21 21:30:04.178910, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000010490,  0.000096316,  0.000120860, 676.379791992, D, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000120860,  0.000096316
2017-03-21 21:30:04.535423, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000010490,  0.000100820,  0.000120860, 676.379791992, D, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000120860,  0.000100820
2017-03-21 21:30:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000001745,  0.000100820,  0.000106414, 676.379791992, S, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000106414,  0.000100820
2017-03-21 21:30:05.795792, slv, 42010afffe8a0002(unknown)/1,  0.000115364, -0.000001745,  0.000119461,  0.000106414, 674.634791992, D, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000106414,  0.000119461
2017-03-21 21:30:05.908685, slv, 42010afffe8a0002(unknown)/1,  0.000115364,  0.000016627,  0.000119461,  0.000157622, 674.634791992, S, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000157622,  0.000119461
2017-03-21 21:30:06.409499, slv, 42010afffe8a0002(unknown)/1,  0.000115423,  0.000016627,  0.000093010,  0.000157622, 691.261791992, D, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000157622,  0.000093010
2017-03-21 21:30:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115423,  0.000006453,  0.000093010,  0.000086070, 691.261791992, S, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000086070,  0.000093010
2017-03-21 21:30:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115423,  0.000006236,  0.000093010,  0.000157248, 697.714791992, S, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000157248,  0.000093010
2017-03-21 21:30:08.113309, slv, 42010afffe8a0002(unknown)/1,  0.000115625,  0.000006236,  0.000105633,  0.000157248, 703.950791992, D, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000157248,  0.000105633
2017-03-21 21:30:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115625,  0.000021217,  0.000105633,  0.000116236, 703.950791992, S, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000116236,  0.000105633
2017-03-21 21:30:09.120719, slv, 42010afffe8a0002(unknown)/1,  0.000115816,  0.000021217,  0.000132355,  0.000116236, 725.167791992, D, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000116236,  0.000132355
2017-03-21 21:30:09.198982, slv, 42010afffe8a0002(unknown)/1,  0.000115996,  0.000021217,  0.000144610,  0.000116236, 725.167791992, D, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000116236,  0.000144610
2017-03-21 21:30:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115996,  0.000008886,  0.000144610,  0.000133159, 725.167791992, S, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000133159,  0.000144610
2017-03-21 21:30:10.384488, slv, 42010afffe8a0002(unknown)/1,  0.000116205,  0.000008886,  0.000123502,  0.000133159, 734.053791992, D, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000133159,  0.000123502
2017-03-21 21:30:10.908287, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000004443,  0.000123502,  0.000090157, 734.053791992, S, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000090157,  0.000123502
2017-03-21 21:30:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000005330,  0.000123502,  0.000131593, 729.610791992, S, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000131593,  0.000123502
2017-03-21 21:30:12.234805, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000005330,  0.000120588,  0.000131593, 724.280791992, D, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000131593,  0.000120588
2017-03-21 21:30:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000006812,  0.000120588,  0.000087364, 724.280791992, S, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000087364,  0.000120588
2017-03-21 21:30:13.522912, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000006812,  0.000091138,  0.000087364, 717.468791992, D, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000087364,  0.000091138
2017-03-21 21:30:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000009769,  0.000091138,  0.000125716, 717.468791992, S, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000125716,  0.000091138
2017-03-21 21:30:14.026773, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000009769,  0.000140447,  0.000125716, 707.699791992, D, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000125716,  0.000140447
2017-03-21 21:30:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000013582,  0.000140447,  0.000079524, 707.699791992, S, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000079524,  0.000140447
2017-03-21 21:30:15.075350, slv, 42010afffe8a0002(unknown)/1,  0.000116182, -0.000013582,  0.000124171,  0.000079524, 694.117791992, D, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000079524,  0.000124171
2017-03-21 21:30:15.211879, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000013582,  0.000118099,  0.000079524, 694.117791992, D, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000079524,  0.000118099
2017-03-21 21:30:15.908457, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000006221,  0.000118099,  0.000140130, 694.117791992, S, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000140130,  0.000118099
2017-03-21 21:30:16.032470, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000006221,  0.000122273,  0.000140130, 687.896791992, D, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000140130,  0.000122273
2017-03-21 21:30:16.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115920,  0.000040134,  0.000122273,  0.000171993, 687.896791992, S, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000171993,  0.000122273
2017-03-21 21:30:16.948481, slv, 42010afffe8a0002(unknown)/1,  0.000116319,  0.000040134,  0.000131521,  0.000171993, 728.030791992, D, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000171993,  0.000131521
2017-03-21 21:30:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116319,  0.000045383,  0.000131521,  0.000151014, 728.030791992, S, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000151014,  0.000131521
2017-03-21 21:30:18.470921, slv, 42010afffe8a0002(unknown)/1,  0.000116559,  0.000045383,  0.000072222,  0.000151014, 773.413791992, D, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000151014,  0.000072222
2017-03-21 21:30:18.834763, slv, 42010afffe8a0002(unknown)/1,  0.000116641,  0.000045383,  0.000113091,  0.000151014, 773.413791992, D, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000151014,  0.000113091
2017-03-21 21:30:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116641,  0.000001972,  0.000113091,  0.000085890, 773.413791992, S, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000085890,  0.000113091
2017-03-21 21:30:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116641, -0.000019800,  0.000113091,  0.000107791, 775.385791992, S, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000107791,  0.000113091
2017-03-21 21:30:20.455399, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000019800,  0.000123643,  0.000107791, 755.585791992, D, 0.000115152, 558, 0.000000641, 11603, 644, 29,  0.000107791,  0.000123643
2017-03-21 21:30:20.913065, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000019190,  0.000123643,  0.000087223, 755.585791992, S, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000087223,  0.000123643
2017-03-21 21:30:21.538142, slv, 42010afffe8a0002(unknown)/1,  0.000116568, -0.000019190,  0.000100650,  0.000087223, 736.395791992, D, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000087223,  0.000100650
2017-03-21 21:30:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116568, -0.000022217,  0.000100650,  0.000101664, 736.395791992, S, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000101664,  0.000100650
2017-03-21 21:30:22.402037, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000022217,  0.000093911,  0.000101664, 714.178791992, D, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000101664,  0.000093911
2017-03-21 21:30:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000002390,  0.000093911,  0.000126368, 714.178791992, S, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000126368,  0.000093911
2017-03-21 21:30:23.284376, slv, 42010afffe8a0002(unknown)/1,  0.000116091, -0.000002390,  0.000103923,  0.000126368, 711.788791992, D, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000126368,  0.000103923
2017-03-21 21:30:23.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116091,  0.000050475,  0.000103923,  0.000206918, 711.788791992, S, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000206918,  0.000103923
2017-03-21 21:30:24.374477, slv, 42010afffe8a0002(unknown)/1,  0.000116438,  0.000050475,  0.000116017,  0.000206918, 762.263791992, D, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000206918,  0.000116017
2017-03-21 21:30:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116438,  0.000047229,  0.000116017,  0.000120071, 762.263791992, S, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000120071,  0.000116017
2017-03-21 21:30:24.970171, slv, 42010afffe8a0002(unknown)/1,  0.000116767,  0.000047229,  0.000107087,  0.000120071, 809.492791992, D, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000120071,  0.000107087
2017-03-21 21:30:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000009120,  0.000107087,  0.000094895, 809.492791992, S, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000094895,  0.000107087
2017-03-21 21:30:26.902334, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000009120,  0.000141565,  0.000094895, 800.372791992, D, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000094895,  0.000141565
2017-03-21 21:30:26.907284, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000033641,  0.000141565,  0.000071343, 800.372791992, S, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000071343,  0.000141565
2017-03-21 21:30:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000023420,  0.000141565,  0.000115324, 766.731791992, S, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000115324,  0.000141565
2017-03-21 21:30:28.313440, slv, 42010afffe8a0002(unknown)/1,  0.000116807, -0.000023420,  0.000128889,  0.000115324, 743.311791992, D, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000115324,  0.000128889
2017-03-21 21:30:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116807,  0.000005743,  0.000128889,  0.000129723, 743.311791992, S, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000129723,  0.000128889
2017-03-21 21:30:28.976481, slv, 42010afffe8a0002(unknown)/1,  0.000116892,  0.000005743,  0.000115179,  0.000129723, 749.054791992, D, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000129723,  0.000115179
2017-03-21 21:30:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116892,  0.000016946,  0.000115179,  0.000137869, 749.054791992, S, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000137869,  0.000115179
2017-03-21 21:30:30.080083, slv, 42010afffe8a0002(unknown)/1,  0.000116974,  0.000016946,  0.000105795,  0.000137869, 766.000791992, D, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000137869,  0.000105795
2017-03-21 21:30:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000004470,  0.000105795,  0.000087057, 766.000791992, S, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000087057,  0.000105795
2017-03-21 21:30:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116974,  0.000005591,  0.000105795,  0.000158073, 761.530791992, S, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000158073,  0.000105795
2017-03-21 21:30:31.981999, slv, 42010afffe8a0002(unknown)/1,  0.000117239,  0.000005591,  0.000134034,  0.000158073, 767.121791992, D, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000158073,  0.000134034
2017-03-21 21:30:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117239, -0.000001211,  0.000134034,  0.000073719, 767.121791992, S, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000073719,  0.000134034
2017-03-21 21:30:33.289948, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000001211,  0.000111274,  0.000073719, 765.910791992, D, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000073719,  0.000111274
2017-03-21 21:30:33.772358, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000001211,  0.000124761,  0.000073719, 765.910791992, D, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000073719,  0.000124761
2017-03-21 21:30:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000014893,  0.000124761,  0.000130671, 765.910791992, S, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000130671,  0.000124761
2017-03-21 21:30:34.389985, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000014893,  0.000121166,  0.000130671, 751.017791992, D, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000130671,  0.000121166
2017-03-21 21:30:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000017415,  0.000121166,  0.000068304, 751.017791992, S, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000068304,  0.000121166
2017-03-21 21:30:35.084464, slv, 42010afffe8a0002(unknown)/1,  0.000116788, -0.000017415,  0.000126525,  0.000068304, 733.602791992, D, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000068304,  0.000126525
2017-03-21 21:30:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116788, -0.000009413,  0.000126525,  0.000146526, 733.602791992, S, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000146526,  0.000126525
2017-03-21 21:30:35.923125, slv, 42010afffe8a0002(unknown)/1,  0.000116718, -0.000009413,  0.000107774,  0.000146526, 724.189791992, D, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000146526,  0.000107774
2017-03-21 21:30:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116718,  0.000008741,  0.000107774,  0.000104462, 724.189791992, S, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000104462,  0.000107774
2017-03-21 21:30:37.801017, slv, 42010afffe8a0002(unknown)/1,  0.000116690,  0.000008741,  0.000100969,  0.000104462, 732.930791992, D, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000104462,  0.000100969
2017-03-21 21:30:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116690, -0.000018584,  0.000100969,  0.000091778, 732.930791992, S, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000091778,  0.000100969
2017-03-21 21:30:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116690, -0.000020179,  0.000100969,  0.000101243, 714.346791992, S, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000101243,  0.000100969
2017-03-21 21:30:39.109022, slv, 42010afffe8a0002(unknown)/1,  0.000116464, -0.000020179,  0.000102330,  0.000101243, 694.167791992, D, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000101243,  0.000102330
2017-03-21 21:30:39.651499, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000020179,  0.000137302,  0.000101243, 694.167791992, D, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000101243,  0.000137302
2017-03-21 21:30:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000001940,  0.000137302,  0.000127938, 694.167791992, S, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000127938,  0.000137302
2017-03-21 21:30:40.536592, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000001940,  0.000110580,  0.000127938, 692.227791992, D, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000127938,  0.000110580
2017-03-21 21:30:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000003795,  0.000110580,  0.000097260, 692.227791992, S, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000097260,  0.000110580
2017-03-21 21:30:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000011834,  0.000110580,  0.000111904, 688.432791992, S, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000111904,  0.000110580
2017-03-21 21:30:41.922652, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000011834,  0.000099738,  0.000111904, 676.598791992, D, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000111904,  0.000099738
2017-03-21 21:30:42.908600, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000002586,  0.000099738,  0.000115694, 676.598791992, S, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000115694,  0.000099738
2017-03-21 21:30:43.650618, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000002586,  0.000103441,  0.000115694, 674.012791992, D, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000115694,  0.000103441
2017-03-21 21:30:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116220,  0.000017274,  0.000103441,  0.000151429, 674.012791992, S, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000151429,  0.000103441
2017-03-21 21:30:44.385880, slv, 42010afffe8a0002(unknown)/1,  0.000116225,  0.000017274,  0.000095528,  0.000151429, 691.286791992, D, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000151429,  0.000095528
2017-03-21 21:30:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000001350,  0.000095528,  0.000078317, 691.286791992, S, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000078317,  0.000095528
2017-03-21 21:30:45.060054, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000001350,  0.000130439,  0.000078317, 689.936791992, D, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000078317,  0.000130439
2017-03-21 21:30:45.291617, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000001350,  0.000113547,  0.000078317, 689.936791992, D, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000078317,  0.000113547
2017-03-21 21:30:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000013053,  0.000113547,  0.000127740, 689.936791992, S, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000127740,  0.000113547
2017-03-21 21:30:46.907645, slv, 42010afffe8a0002(unknown)/1,  0.000115938,  0.000108298,  0.000113547,  0.000320732, 676.883791992, S, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000320732,  0.000113547
2017-03-21 21:30:47.075396, slv, 42010afffe8a0002(unknown)/1,  0.000116531,  0.000108298,  0.000102921,  0.000320732, 785.181791992, D, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000320732,  0.000102921
2017-03-21 21:30:47.886018, slv, 42010afffe8a0002(unknown)/1,  0.000118272,  0.000108298,  0.000167362,  0.000320732, 785.181791992, D, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000320732,  0.000167362
2017-03-21 21:30:47.908330, slv, 42010afffe8a0002(unknown)/1,  0.000118272,  0.000095965,  0.000167362,  0.000105408, 785.181791992, S, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000105408,  0.000167362
2017-03-21 21:30:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118272, -0.000036751,  0.000167362,  0.000057634, 881.146791992, S, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000057634,  0.000167362
2017-03-21 21:30:48.938013, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000036751,  0.000125340,  0.000057634, 844.395791992, D, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000057634,  0.000125340
2017-03-21 21:30:49.637661, slv, 42010afffe8a0002(unknown)/1,  0.000118601, -0.000036751,  0.000121987,  0.000057634, 844.395791992, D, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000057634,  0.000121987
2017-03-21 21:30:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118601, -0.000033392,  0.000121987,  0.000112454, 844.395791992, S, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000112454,  0.000121987
2017-03-21 21:30:49.970733, slv, 42010afffe8a0002(unknown)/1,  0.000118419, -0.000033392,  0.000135844,  0.000112454, 811.003791992, D, 0.000115502, 679, 0.000003320, 16088, 686, 47,  0.000112454,  0.000135844
2017-03-21 21:30:50.907316, slv, 42010afffe8a0002(unknown)/1,  0.000118419, -0.000025497,  0.000135844,  0.000073571, 811.003791992, S, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000073571,  0.000135844
2017-03-21 21:30:51.386405, slv, 42010afffe8a0002(unknown)/1,  0.000118258, -0.000025497,  0.000110555,  0.000073571, 785.506791992, D, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000073571,  0.000110555
2017-03-21 21:30:51.706512, slv, 42010afffe8a0002(unknown)/1,  0.000117924, -0.000025497,  0.000129906,  0.000073571, 785.506791992, D, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000073571,  0.000129906
2017-03-21 21:30:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117924, -0.000029782,  0.000129906,  0.000103207, 785.506791992, S, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000103207,  0.000129906
2017-03-21 21:30:52.908399, slv, 42010afffe8a0002(unknown)/1,  0.000117924, -0.000018509,  0.000129906,  0.000095622, 755.724791992, S, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000095622,  0.000129906
2017-03-21 21:30:53.122268, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000018509,  0.000120326,  0.000095622, 737.215791992, D, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000095622,  0.000120326
2017-03-21 21:30:53.401684, slv, 42010afffe8a0002(unknown)/1,  0.000117538, -0.000018509,  0.000112845,  0.000095622, 737.215791992, D, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000095622,  0.000112845
2017-03-21 21:30:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117538, -0.000014795,  0.000112845,  0.000110250, 737.215791992, S, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000110250,  0.000112845
2017-03-21 21:30:54.603817, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000014795,  0.000056756,  0.000110250, 722.420791992, D, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000110250,  0.000056756
2017-03-21 21:30:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000025422,  0.000056756,  0.000073612, 722.420791992, S, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000073612,  0.000056756
2017-03-21 21:30:55.109726, slv, 42010afffe8a0002(unknown)/1,  0.000116730, -0.000025422,  0.000115988,  0.000073612, 696.998791992, D, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000073612,  0.000115988
2017-03-21 21:30:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116730, -0.000018710,  0.000115988,  0.000122866, 696.998791992, S, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000122866,  0.000115988
2017-03-21 21:30:55.984808, slv, 42010afffe8a0002(unknown)/1,  0.000116611, -0.000018710,  0.000123993,  0.000122866, 678.288791992, D, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000122866,  0.000123993
2017-03-21 21:30:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116611, -0.000002947,  0.000123993,  0.000104581, 678.288791992, S, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000104581,  0.000123993
2017-03-21 21:30:57.118998, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000002947,  0.000096199,  0.000104581, 675.341791992, D, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000104581,  0.000096199
2017-03-21 21:30:57.908317, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000008570,  0.000096199,  0.000111427, 675.341791992, S, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000111427,  0.000096199
2017-03-21 21:30:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000011166,  0.000096199,  0.000099316, 666.771791992, S, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000099316,  0.000096199
2017-03-21 21:30:59.035776, slv, 42010afffe8a0002(unknown)/1,  0.000116284, -0.000011166,  0.000101098,  0.000099316, 655.605791992, D, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000099316,  0.000101098
2017-03-21 21:30:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116284, -0.000001677,  0.000101098,  0.000130152, 655.605791992, S, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000130152,  0.000101098
2017-03-21 21:31:00.573731, slv, 42010afffe8a0002(unknown)/1,  0.000116256, -0.000001677,  0.000127434,  0.000130152, 653.928791992, D, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000130152,  0.000127434
2017-03-21 21:31:00.811475, slv, 42010afffe8a0002(unknown)/1,  0.000116349, -0.000001677,  0.000101066,  0.000130152, 653.928791992, D, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000130152,  0.000101066
2017-03-21 21:31:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116349,  0.000007383,  0.000101066,  0.000117248, 653.928791992, S, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000117248,  0.000101066
2017-03-21 21:31:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116349,  0.000012581,  0.000101066,  0.000140613, 661.311791992, S, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000140613,  0.000101066
2017-03-21 21:31:02.629998, slv, 42010afffe8a0002(unknown)/1,  0.000116399,  0.000012581,  0.000106353,  0.000140613, 673.892791992, D, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000140613,  0.000106353
2017-03-21 21:31:02.908564, slv, 42010afffe8a0002(unknown)/1,  0.000116399,  0.000018684,  0.000106353,  0.000129503, 673.892791992, S, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000129503,  0.000106353
2017-03-21 21:31:03.475889, slv, 42010afffe8a0002(unknown)/1,  0.000116470,  0.000018684,  0.000107286,  0.000129503, 692.576791992, D, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000129503,  0.000107286
2017-03-21 21:31:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116470,  0.000017485,  0.000107286,  0.000138336, 692.576791992, S, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000138336,  0.000107286
2017-03-21 21:31:04.195882, slv, 42010afffe8a0002(unknown)/1,  0.000116539,  0.000017485,  0.000108348,  0.000138336, 710.061791992, D, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000138336,  0.000108348
2017-03-21 21:31:04.631941, slv, 42010afffe8a0002(unknown)/1,  0.000116644,  0.000017485,  0.000108017,  0.000138336, 710.061791992, D, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000138336,  0.000108017
2017-03-21 21:31:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116644,  0.000020760,  0.000108017,  0.000136299, 710.061791992, S, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000136299,  0.000108017
2017-03-21 21:31:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116644,  0.000015537,  0.000108017,  0.000128065, 730.821791992, S, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000128065,  0.000108017
2017-03-21 21:31:06.172206, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000015537,  0.000160905,  0.000128065, 746.358791992, D, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000128065,  0.000160905
2017-03-21 21:31:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000002439,  0.000160905,  0.000100615, 746.358791992, S, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000100615,  0.000160905
2017-03-21 21:31:07.730669, slv, 42010afffe8a0002(unknown)/1,  0.000117017, -0.000002439,  0.000104746,  0.000100615, 743.919791992, D, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000100615,  0.000104746
2017-03-21 21:31:07.908339, slv, 42010afffe8a0002(unknown)/1,  0.000117017, -0.000012708,  0.000104746,  0.000107899, 743.919791992, S, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000107899,  0.000104746
2017-03-21 21:31:08.044520, slv, 42010afffe8a0002(unknown)/1,  0.000116841, -0.000012708,  0.000109701,  0.000107899, 731.211791992, D, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000107899,  0.000109701
2017-03-21 21:31:08.892550, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000012708,  0.000099267,  0.000107899, 731.211791992, D, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000107899,  0.000099267
2017-03-21 21:31:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000026745,  0.000099267,  0.000072303, 731.211791992, S, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000072303,  0.000099267
2017-03-21 21:31:08.993624, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000026745,  0.000160524,  0.000072303, 704.466791992, D, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000072303,  0.000160524
2017-03-21 21:31:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000014302,  0.000160524,  0.000132339, 704.466791992, S, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000132339,  0.000160524
2017-03-21 21:31:10.192427, slv, 42010afffe8a0002(unknown)/1,  0.000116673, -0.000014302,  0.000127177,  0.000132339, 690.164791992, D, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000132339,  0.000127177
2017-03-21 21:31:10.426411, slv, 42010afffe8a0002(unknown)/1,  0.000116807, -0.000014302,  0.000109195,  0.000132339, 690.164791992, D, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000132339,  0.000109195
2017-03-21 21:31:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116807,  0.000001697,  0.000109195,  0.000104432, 690.164791992, S, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000104432,  0.000109195
2017-03-21 21:31:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116807,  0.000015606,  0.000109195,  0.000160394, 691.861791992, S, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000160394,  0.000109195
2017-03-21 21:31:12.255198, slv, 42010afffe8a0002(unknown)/1,  0.000117056,  0.000015606,  0.000129124,  0.000160394, 707.467791992, D, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000160394,  0.000129124
2017-03-21 21:31:12.908505, slv, 42010afffe8a0002(unknown)/1,  0.000117056,  0.000015531,  0.000129124,  0.000104532, 707.467791992, S, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000104532,  0.000129124
2017-03-21 21:31:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000003873,  0.000129124,  0.000121834, 722.998791992, S, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000121834,  0.000129124
2017-03-21 21:31:14.189220, slv, 42010afffe8a0002(unknown)/1,  0.000117229, -0.000003873,  0.000101119,  0.000121834, 719.125791992, D, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000121834,  0.000101119
2017-03-21 21:31:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117229,  0.000003019,  0.000101119,  0.000118490, 719.125791992, S, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000118490,  0.000101119
2017-03-21 21:31:15.097280, slv, 42010afffe8a0002(unknown)/1,  0.000117152,  0.000003019,  0.000107826,  0.000118490, 722.144791992, D, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000118490,  0.000107826
2017-03-21 21:31:15.157418, slv, 42010afffe8a0002(unknown)/1,  0.000117175,  0.000003019,  0.000129678,  0.000118490, 722.144791992, D, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000118490,  0.000129678
2017-03-21 21:31:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117175,  0.000006108,  0.000129678,  0.000128132, 722.144791992, S, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000128132,  0.000129678
2017-03-21 21:31:16.875128, slv, 42010afffe8a0002(unknown)/1,  0.000117322,  0.000006108,  0.000130121,  0.000128132, 728.252791992, D, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000128132,  0.000130121
2017-03-21 21:31:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117322, -0.000010836,  0.000130121,  0.000084693, 728.252791992, S, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000084693,  0.000130121
2017-03-21 21:31:17.908322, slv, 42010afffe8a0002(unknown)/1,  0.000117322, -0.000027609,  0.000130121,  0.000094731, 717.416791992, S, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000094731,  0.000130121
2017-03-21 21:31:18.593660, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000027609,  0.000104911,  0.000094731, 689.807791992, D, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000094731,  0.000104911
2017-03-21 21:31:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000020600,  0.000104911,  0.000098666, 689.807791992, S, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000098666,  0.000104911
2017-03-21 21:31:19.705700, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000020600,  0.000109101,  0.000098666, 669.207791992, D, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000098666,  0.000109101
2017-03-21 21:31:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000020997,  0.000109101,  0.000093651, 669.207791992, S, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000093651,  0.000109101
2017-03-21 21:31:20.122971, slv, 42010afffe8a0002(unknown)/1,  0.000116798, -0.000020997,  0.000105812,  0.000093651, 648.210791992, D, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000093651,  0.000105812
2017-03-21 21:31:20.174469, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000020997,  0.000104333,  0.000093651, 648.210791992, D, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000093651,  0.000104333
2017-03-21 21:31:20.702061, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000020997,  0.000093508,  0.000093651, 648.210791992, D, 0.000116865, 778, 0.000001847, 33816, 744, 51,  0.000093651,  0.000093508
2017-03-21 21:31:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000009101,  0.000093508,  0.000121392, 648.210791992, S, 0.000116897, 492, -0.000005426, 15912, 704, 34,  0.000121392,  0.000093508
2017-03-21 21:31:21.439209, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000009101,  0.000093959,  0.000121392, 639.109791992, D, 0.000116897, 492, -0.000005426, 15912, 704, 34,  0.000121392,  0.000093959
2017-03-21 21:31:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115967,  0.000008156,  0.000093959,  0.000127098, 639.109791992, S, 0.000116897, 492, -0.000005426, 15912, 704, 34,  0.000127098,  0.000093959
2017-03-21 21:31:22.906428, slv, 42010afffe8a0002(unknown)/1,  0.000116038,  0.000008156,  0.000139672,  0.000127098, 647.265791992, D, 0.000116897, 492, -0.000005426, 15912, 704, 34,  0.000127098,  0.000139672
2017-03-21 21:31:22.908155, slv, 42010afffe8a0002(unknown)/1,  0.000116038, -0.000022671,  0.000139672,  0.000059565, 647.265791992, S, 0.000116897, 492, -0.000005426, 15912, 704, 34,  0.000059565,  0.000139672
2017-03-21 21:31:23.713313, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000022671,  0.000116109,  0.000059565, 624.594791992, D, 0.000116897, 492, -0.000005426, 15912, 704, 34,  0.000059565,  0.000116109
2017-03-21 21:31:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000020420,  0.000116109,  0.000131585, 624.594791992, S, 0.000116897, 492, -0.000005426, 15912, 704, 34,  0.000131585,  0.000116109
2017-03-21 21:31:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000002731,  0.000116109,  0.000094858, 604.174791992, S, 0.000116897, 492, -0.000005426, 15912, 704, 34,  0.000094858,  0.000116109
2017-03-21 21:31:25.652712, slv, 42010afffe8a0002(unknown)/1,  0.000115679, -0.000002731,  0.000123158,  0.000094858, 601.443791992, D, 0.000116897, 492, -0.000005426, 15912, 704, 34,  0.000094858,  0.000123158
2017-03-21 21:31:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000001469,  0.000123158,  0.000139712, 601.443791992, S, 0.000116897, 492, -0.000005426, 15912, 704, 34,  0.000139712,  0.000123158
2017-03-21 21:31:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000000781,  0.000123158,  0.000093208, 602.912791992, S, 0.000116897, 492, -0.000005426, 15912, 704, 34,  0.000093208,  0.000123158
2017-03-21 21:31:27.625424, slv, 42010afffe8a0002(unknown)/1,  0.000115434,  0.000000781,  0.000088664,  0.000093208, 603.693791992, D, 0.000116897, 492, -0.000005426, 15912, 704, 34,  0.000093208,  0.000088664
2017-03-21 21:31:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115434, -0.000011669,  0.000088664,  0.000114566, 603.693791992, S, 0.000116897, 492, -0.000005426, 15912, 704, 34,  0.000114566,  0.000088664
2017-03-21 21:31:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115434,  0.000013106,  0.000088664,  0.000142514, 592.024791992, S, 0.000116897, 492, -0.000005426, 15912, 704, 34,  0.000142514,  0.000088664
2017-03-21 21:31:29.307338, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000013106,  0.000106665,  0.000142514, 605.130791992, D, 0.000116897, 492, -0.000005426, 15912, 704, 34,  0.000142514,  0.000106665
2017-03-21 21:31:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000019845,  0.000106665,  0.000127925, 605.130791992, S, 0.000116897, 492, -0.000005426, 15912, 704, 34,  0.000127925,  0.000106665
2017-03-21 21:31:30.380780, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000019845,  0.000119034,  0.000127925, 624.975791992, D, 0.000116897, 492, -0.000005426, 15912, 704, 34,  0.000127925,  0.000119034
2017-03-21 21:31:30.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000006060,  0.000119034,  0.000114960, 624.975791992, S, 0.000116897, 492, -0.000005426, 15912, 704, 34,  0.000114960,  0.000119034
2017-03-21 21:31:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000018595,  0.000119034,  0.000153131, 631.035791992, S, 0.000116897, 492, -0.000005426, 15912, 704, 34,  0.000153131,  0.000119034
2017-03-21 21:31:32.270263, slv, 42010afffe8a0002(unknown)/1,  0.000115771,  0.000018595,  0.000143895,  0.000153131, 649.630791992, D, 0.000116897, 492, -0.000005426, 15912, 704, 34,  0.000153131,  0.000143895
2017-03-21 21:31:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115771,  0.000021975,  0.000143895,  0.000122042, 649.630791992, S, 0.000116897, 492, -0.000005426, 15912, 704, 34,  0.000122042,  0.000143895
2017-03-21 21:31:33.489957, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000021975,  0.000135023,  0.000122042, 671.605791992, D, 0.000116897, 492, -0.000005426, 15912, 704, 34,  0.000122042,  0.000135023
2017-03-21 21:31:33.908338, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000002754,  0.000135023,  0.000104347, 671.605791992, S, 0.000116897, 492, -0.000005426, 15912, 704, 34,  0.000104347,  0.000135023
2017-03-21 21:31:34.801016, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000002754,  0.000125182,  0.000104347, 668.851791992, D, 0.000116897, 492, -0.000005426, 15912, 704, 34,  0.000104347,  0.000125182
2017-03-21 21:31:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000009590,  0.000125182,  0.000108809, 668.851791992, S, 0.000116897, 492, -0.000005426, 15912, 704, 34,  0.000108809,  0.000125182
2017-03-21 21:31:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000007224,  0.000125182,  0.000109165, 659.261791992, S, 0.000116897, 492, -0.000005426, 15912, 704, 34,  0.000109165,  0.000125182
2017-03-21 21:31:36.508926, slv, 42010afffe8a0002(unknown)/1,  0.000116219, -0.000007224,  0.000127845,  0.000109165, 652.037791992, D, 0.000116897, 492, -0.000005426, 15912, 704, 34,  0.000109165,  0.000127845
2017-03-21 21:31:36.574386, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000007224,  0.000118519,  0.000109165, 652.037791992, D, 0.000116897, 492, -0.000005426, 15912, 704, 34,  0.000109165,  0.000118519
2017-03-21 21:31:36.605355, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000007224,  0.000117662,  0.000109165, 652.037791992, D, 0.000116897, 492, -0.000005426, 15912, 704, 34,  0.000109165,  0.000117662
2017-03-21 21:31:36.749103, slv, 42010afffe8a0002(unknown)/1,  0.000116023, -0.000007224,  0.000089112,  0.000109165, 652.037791992, D, 0.000116897, 492, -0.000005426, 15912, 704, 34,  0.000109165,  0.000089112
2017-03-21 21:31:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116023,  0.000005647,  0.000089112,  0.000134363, 652.037791992, S, 0.000116897, 492, -0.000005426, 15912, 704, 34,  0.000134363,  0.000089112
2017-03-21 21:31:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116023,  0.000036944,  0.000089112,  0.000171572, 657.684791992, S, 0.000116897, 492, -0.000005426, 15912, 704, 34,  0.000171572,  0.000089112
2017-03-21 21:31:38.354648, slv, 42010afffe8a0002(unknown)/1,  0.000116082,  0.000036944,  0.000109472,  0.000171572, 694.628791992, D, 0.000116897, 492, -0.000005426, 15912, 704, 34,  0.000171572,  0.000109472
2017-03-21 21:31:38.908208, slv, 42010afffe8a0002(unknown)/1,  0.000116082,  0.000018152,  0.000109472,  0.000096838, 694.628791992, S, 0.000116897, 492, -0.000005426, 15912, 704, 34,  0.000096838,  0.000109472
2017-03-21 21:31:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000015000,  0.000109472,  0.000105326, 712.780791992, S, 0.000116897, 492, -0.000005426, 15912, 704, 34,  0.000105326,  0.000109472
2017-03-21 21:31:39.944056, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000015000,  0.000107876,  0.000105326, 697.780791992, D, 0.000116897, 492, -0.000005426, 15912, 704, 34,  0.000105326,  0.000107876
2017-03-21 21:31:40.401569, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000015000,  0.000101034,  0.000105326, 697.780791992, D, 0.000116897, 492, -0.000005426, 15912, 704, 34,  0.000105326,  0.000101034
2017-03-21 21:31:40.855011, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000015000,  0.000102897,  0.000105326, 697.780791992, D, 0.000116897, 492, -0.000005426, 15912, 704, 34,  0.000105326,  0.000102897
2017-03-21 21:31:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000028867,  0.000102897,  0.000068851, 697.780791992, S, 0.000116897, 492, -0.000005426, 15912, 704, 34,  0.000068851,  0.000102897
2017-03-21 21:31:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000024181,  0.000102897,  0.000114444, 668.913791992, S, 0.000116897, 492, -0.000005426, 15912, 704, 34,  0.000114444,  0.000102897
2017-03-21 21:31:42.545260, slv, 42010afffe8a0002(unknown)/1,  0.000115693, -0.000024181,  0.000105862,  0.000114444, 644.732791992, D, 0.000116897, 492, -0.000005426, 15912, 704, 34,  0.000114444,  0.000105862
2017-03-21 21:31:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115693, -0.000010328,  0.000105862,  0.000096421, 644.732791992, S, 0.000116897, 492, -0.000005426, 15912, 704, 34,  0.000096421,  0.000105862
2017-03-21 21:31:43.908358, slv, 42010afffe8a0002(unknown)/1,  0.000115693,  0.000004861,  0.000105862,  0.000144688, 634.404791992, S, 0.000116897, 492, -0.000005426, 15912, 704, 34,  0.000144688,  0.000105862
2017-03-21 21:31:44.201593, slv, 42010afffe8a0002(unknown)/1,  0.000115822,  0.000004861,  0.000130921,  0.000144688, 639.265791992, D, 0.000116897, 492, -0.000005426, 15912, 704, 34,  0.000144688,  0.000130921
2017-03-21 21:31:44.888849, slv, 42010afffe8a0002(unknown)/1,  0.000115967,  0.000004861,  0.000080088,  0.000144688, 639.265791992, D, 0.000116897, 492, -0.000005426, 15912, 704, 34,  0.000144688,  0.000080088
2017-03-21 21:31:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000009495,  0.000080088,  0.000067982, 639.265791992, S, 0.000116897, 492, -0.000005426, 15912, 704, 34,  0.000067982,  0.000080088
2017-03-21 21:31:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000011055,  0.000080088,  0.000141841, 629.770791992, S, 0.000116897, 492, -0.000005426, 15912, 704, 34,  0.000141841,  0.000080088
2017-03-21 21:31:46.407722, slv, 42010afffe8a0002(unknown)/1,  0.000116037, -0.000011055,  0.000115229,  0.000141841, 618.715791992, D, 0.000116897, 492, -0.000005426, 15912, 704, 34,  0.000141841,  0.000115229
2017-03-21 21:31:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116037, -0.000001112,  0.000115229,  0.000087938, 618.715791992, S, 0.000116897, 492, -0.000005426, 15912, 704, 34,  0.000087938,  0.000115229
2017-03-21 21:31:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116037, -0.000012552,  0.000115229,  0.000119032, 617.603791992, S, 0.000116897, 492, -0.000005426, 15912, 704, 34,  0.000119032,  0.000115229
2017-03-21 21:31:47.997819, slv, 42010afffe8a0002(unknown)/1,  0.000116074, -0.000012552,  0.000097565,  0.000119032, 605.051791992, D, 0.000116897, 492, -0.000005426, 15912, 704, 34,  0.000119032,  0.000097565
2017-03-21 21:31:48.908476, slv, 42010afffe8a0002(unknown)/1,  0.000116074, -0.000006089,  0.000097565,  0.000100901, 605.051791992, S, 0.000116897, 492, -0.000005426, 15912, 704, 34,  0.000100901,  0.000097565
2017-03-21 21:31:49.593126, slv, 42010afffe8a0002(unknown)/1,  0.000115844, -0.000006089,  0.000087893,  0.000100901, 598.962791992, D, 0.000116897, 492, -0.000005426, 15912, 704, 34,  0.000100901,  0.000087893
2017-03-21 21:31:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115844,  0.000004188,  0.000087893,  0.000139392, 598.962791992, S, 0.000116897, 492, -0.000005426, 15912, 704, 34,  0.000139392,  0.000087893
2017-03-21 21:31:50.907597, slv, 42010afffe8a0002(unknown)/1,  0.000115844,  0.000112842,  0.000087893,  0.000317981, 603.150791992, S, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000317981,  0.000087893
2017-03-21 21:31:51.171960, slv, 42010afffe8a0002(unknown)/1,  0.000116411,  0.000112842,  0.000101822,  0.000317981, 715.992791992, D, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000317981,  0.000101822
2017-03-21 21:31:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116411,  0.000090681,  0.000101822,  0.000095637, 715.992791992, S, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000095637,  0.000101822
2017-03-21 21:31:52.479685, slv, 42010afffe8a0002(unknown)/1,  0.000117018,  0.000090681,  0.000105470,  0.000095637, 806.673791992, D, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000095637,  0.000105470
2017-03-21 21:31:52.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117018, -0.000031973,  0.000105470,  0.000073846, 806.673791992, S, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000073846,  0.000105470
2017-03-21 21:31:53.793506, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000031973,  0.000153242,  0.000073846, 774.700791992, D, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000073846,  0.000153242
2017-03-21 21:31:53.908343, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000022852,  0.000153242,  0.000114329, 774.700791992, S, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000114329,  0.000153242
2017-03-21 21:31:54.484300, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000022852,  0.000146308,  0.000114329, 751.848791992, D, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000114329,  0.000146308
2017-03-21 21:31:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000011225,  0.000146308,  0.000097023, 751.848791992, S, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000097023,  0.000146308
2017-03-21 21:31:55.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000017470,  0.000146308,  0.000101919, 740.623791992, S, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000101919,  0.000146308
2017-03-21 21:31:56.209098, slv, 42010afffe8a0002(unknown)/1,  0.000116997, -0.000017470,  0.000119614,  0.000101919, 723.153791992, D, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000101919,  0.000119614
2017-03-21 21:31:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116997, -0.000023182,  0.000119614,  0.000085655, 723.153791992, S, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000085655,  0.000119614
2017-03-21 21:31:57.574217, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000023182,  0.000104323,  0.000085655, 699.971791992, D, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000085655,  0.000104323
2017-03-21 21:31:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116776,  0.000025020,  0.000104323,  0.000198158, 699.971791992, S, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000198158,  0.000104323
2017-03-21 21:31:58.792492, slv, 42010afffe8a0002(unknown)/1,  0.000116869,  0.000025020,  0.000102732,  0.000198158, 724.991791992, D, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000198158,  0.000102732
2017-03-21 21:31:58.908344, slv, 42010afffe8a0002(unknown)/1,  0.000116869,  0.000023248,  0.000102732,  0.000081983, 724.991791992, S, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000081983,  0.000102732
2017-03-21 21:31:59.254383, slv, 42010afffe8a0002(unknown)/1,  0.000116988,  0.000023248,  0.000115077,  0.000081983, 748.239791992, D, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000081983,  0.000115077
2017-03-21 21:31:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000014113,  0.000115077,  0.000123648, 748.239791992, S, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000123648,  0.000115077
2017-03-21 21:32:00.086481, slv, 42010afffe8a0002(unknown)/1,  0.000116846, -0.000014113,  0.000110913,  0.000123648, 734.126791992, D, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000123648,  0.000110913
2017-03-21 21:32:00.111547, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000014113,  0.000104502,  0.000123648, 734.126791992, D, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000123648,  0.000104502
2017-03-21 21:32:00.512568, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000014113,  0.000109518,  0.000123648, 734.126791992, D, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000123648,  0.000109518
2017-03-21 21:32:00.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116805,  0.000049152,  0.000109518,  0.000208450, 734.126791992, S, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000208450,  0.000109518
2017-03-21 21:32:01.317443, slv, 42010afffe8a0002(unknown)/1,  0.000117232,  0.000049152,  0.000134839,  0.000208450, 783.278791992, D, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000208450,  0.000134839
2017-03-21 21:32:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117232,  0.000039525,  0.000134839,  0.000104638, 783.278791992, S, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000104638,  0.000134839
2017-03-21 21:32:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000022009,  0.000134839,  0.000085807, 822.803791992, S, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000085807,  0.000134839
2017-03-21 21:32:03.024283, slv, 42010afffe8a0002(unknown)/1,  0.000117592, -0.000022009,  0.000132075,  0.000085807, 800.794791992, D, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000085807,  0.000132075
2017-03-21 21:32:03.908433, slv, 42010afffe8a0002(unknown)/1,  0.000117592, -0.000017980,  0.000132075,  0.000113055, 800.794791992, S, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000113055,  0.000132075
2017-03-21 21:32:04.498548, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000017980,  0.000116250,  0.000113055, 782.814791992, D, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000113055,  0.000116250
2017-03-21 21:32:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000023380,  0.000116250,  0.000075276, 782.814791992, S, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000075276,  0.000116250
2017-03-21 21:32:05.192682, slv, 42010afffe8a0002(unknown)/1,  0.000117291, -0.000023380,  0.000111554,  0.000075276, 759.434791992, D, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000075276,  0.000111554
2017-03-21 21:32:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117291, -0.000023109,  0.000111554,  0.000113297, 759.434791992, S, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000113297,  0.000111554
2017-03-21 21:32:06.119066, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000023109,  0.000131159,  0.000113297, 736.325791992, D, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000113297,  0.000131159
2017-03-21 21:32:06.904325, slv, 42010afffe8a0002(unknown)/1,  0.000117267, -0.000023109,  0.000142549,  0.000113297, 736.325791992, D, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000113297,  0.000142549
2017-03-21 21:32:06.907599, slv, 42010afffe8a0002(unknown)/1,  0.000117267,  0.000129974,  0.000142549,  0.000381209, 736.325791992, S, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000381209,  0.000142549
2017-03-21 21:32:07.306104, slv, 42010afffe8a0002(unknown)/1,  0.000118367,  0.000129974,  0.000113526,  0.000381209, 866.299791992, D, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000381209,  0.000113526
2017-03-21 21:32:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118367,  0.000140907,  0.000113526,  0.000136240, 866.299791992, S, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000136240,  0.000113526
2017-03-21 21:32:08.297788, slv, 42010afffe8a0002(unknown)/1,  0.000119581,  0.000140907,  0.000153263,  0.000136240, 1007.206791992, D, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000136240,  0.000153263
2017-03-21 21:32:08.908364, slv, 42010afffe8a0002(unknown)/1,  0.000119581, -0.000019286,  0.000153263,  0.000063136, 1007.206791992, S, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000063136,  0.000153263
2017-03-21 21:32:09.113893, slv, 42010afffe8a0002(unknown)/1,  0.000119737, -0.000019286,  0.000165620,  0.000063136, 987.920791992, D, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000063136,  0.000165620
2017-03-21 21:32:09.659397, slv, 42010afffe8a0002(unknown)/1,  0.000119718, -0.000019286,  0.000182249,  0.000063136, 987.920791992, D, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000063136,  0.000182249
2017-03-21 21:32:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119718, -0.000037449,  0.000182249,  0.000101264, 987.920791992, S, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000101264,  0.000182249
2017-03-21 21:32:10.256322, slv, 42010afffe8a0002(unknown)/1,  0.000119804, -0.000037449,  0.000154249,  0.000101264, 950.471791992, D, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000101264,  0.000154249
2017-03-21 21:32:10.661739, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000037449,  0.000154450,  0.000101264, 950.471791992, D, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000101264,  0.000154450
2017-03-21 21:32:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000034787,  0.000154450,  0.000068809, 950.471791992, S, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000068809,  0.000154450
2017-03-21 21:32:11.664725, slv, 42010afffe8a0002(unknown)/1,  0.000119977, -0.000034787,  0.000167580,  0.000068809, 915.684791992, D, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000068809,  0.000167580
2017-03-21 21:32:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119977, -0.000041605,  0.000167580,  0.000087887, 915.684791992, S, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000087887,  0.000167580
2017-03-21 21:32:12.715001, slv, 42010afffe8a0002(unknown)/1,  0.000119893, -0.000041605,  0.000134235,  0.000087887, 874.079791992, D, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000087887,  0.000134235
2017-03-21 21:32:12.810456, slv, 42010afffe8a0002(unknown)/1,  0.000119713, -0.000041605,  0.000123453,  0.000087887, 874.079791992, D, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000087887,  0.000123453
2017-03-21 21:32:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119713, -0.000040295,  0.000123453,  0.000071212, 874.079791992, S, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000071212,  0.000123453
2017-03-21 21:32:13.469420, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000040295,  0.000128710,  0.000071212, 833.784791992, D, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000071212,  0.000128710
2017-03-21 21:32:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000032117,  0.000128710,  0.000103714, 833.784791992, S, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000103714,  0.000128710
2017-03-21 21:32:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000017499,  0.000128710,  0.000100184, 801.667791992, S, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000100184,  0.000128710
2017-03-21 21:32:15.207002, slv, 42010afffe8a0002(unknown)/1,  0.000119172, -0.000017499,  0.000106890,  0.000100184, 784.168791992, D, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000100184,  0.000106890
2017-03-21 21:32:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119172, -0.000018345,  0.000106890,  0.000101745, 784.168791992, S, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000101745,  0.000106890
2017-03-21 21:32:16.821233, slv, 42010afffe8a0002(unknown)/1,  0.000118991, -0.000018345,  0.000121440,  0.000101745, 765.823791992, D, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000101745,  0.000121440
2017-03-21 21:32:16.907310, slv, 42010afffe8a0002(unknown)/1,  0.000118991, -0.000034420,  0.000121440,  0.000067576, 765.823791992, S, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000067576,  0.000121440
2017-03-21 21:32:17.070260, slv, 42010afffe8a0002(unknown)/1,  0.000118773, -0.000034420,  0.000129415,  0.000067576, 731.403791992, D, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000067576,  0.000129415
2017-03-21 21:32:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118773, -0.000025389,  0.000129415,  0.000119409, 731.403791992, S, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000119409,  0.000129415
2017-03-21 21:32:18.403025, slv, 42010afffe8a0002(unknown)/1,  0.000118631, -0.000025389,  0.000122303,  0.000119409, 706.014791992, D, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000119409,  0.000122303
2017-03-21 21:32:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118631, -0.000019394,  0.000122303,  0.000079206, 706.014791992, S, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000079206,  0.000122303
2017-03-21 21:32:19.595927, slv, 42010afffe8a0002(unknown)/1,  0.000118452, -0.000019394,  0.000107831,  0.000079206, 686.620791992, D, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000079206,  0.000107831
2017-03-21 21:32:19.908292, slv, 42010afffe8a0002(unknown)/1,  0.000118452, -0.000027705,  0.000107831,  0.000102466, 686.620791992, S, 0.000115923, 258, -0.000001502, 15162, 637, 32,  0.000102466,  0.000107831
2017-03-21 21:32:20.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118452, -0.000016890,  0.000107831,  0.000100657, 658.915791992, S, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000100657,  0.000107831
2017-03-21 21:32:21.152642, slv, 42010afffe8a0002(unknown)/1,  0.000118424, -0.000016890,  0.000178906,  0.000100657, 642.025791992, D, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000100657,  0.000178906
2017-03-21 21:32:21.798960, slv, 42010afffe8a0002(unknown)/1,  0.000118454, -0.000016890,  0.000101035,  0.000100657, 642.025791992, D, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000100657,  0.000101035
2017-03-21 21:32:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118454, -0.000012682,  0.000101035,  0.000110884, 642.025791992, S, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000110884,  0.000101035
2017-03-21 21:32:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118454, -0.000018553,  0.000101035,  0.000088918, 629.343791992, S, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000088918,  0.000101035
2017-03-21 21:32:23.682618, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000018553,  0.000154046,  0.000088918, 610.790791992, D, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000088918,  0.000154046
2017-03-21 21:32:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000016487,  0.000154046,  0.000114901, 610.790791992, S, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000114901,  0.000154046
2017-03-21 21:32:24.907310, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000021454,  0.000154046,  0.000078869, 594.303791992, S, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000078869,  0.000154046
2017-03-21 21:32:24.963756, slv, 42010afffe8a0002(unknown)/1,  0.000118125, -0.000021454,  0.000096517,  0.000078869, 572.849791992, D, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000078869,  0.000096517
2017-03-21 21:32:24.975016, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000021454,  0.000075798,  0.000078869, 572.849791992, D, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000078869,  0.000075798
2017-03-21 21:32:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000018075,  0.000075798,  0.000120890, 572.849791992, S, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000120890,  0.000075798
2017-03-21 21:32:26.076775, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.000018075,  0.000093862,  0.000120890, 554.774791992, D, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000120890,  0.000093862
2017-03-21 21:32:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117175,  0.000013424,  0.000093862,  0.000140703, 554.774791992, S, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000140703,  0.000093862
2017-03-21 21:32:27.819793, slv, 42010afffe8a0002(unknown)/1,  0.000117160,  0.000013424,  0.000109412,  0.000140703, 568.198791992, D, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000140703,  0.000109412
2017-03-21 21:32:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117160,  0.000011804,  0.000109412,  0.000117240, 568.198791992, S, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000117240,  0.000109412
2017-03-21 21:32:28.663095, slv, 42010afffe8a0002(unknown)/1,  0.000117090,  0.000011804,  0.000083471,  0.000117240, 580.002791992, D, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000117240,  0.000083471
2017-03-21 21:32:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000008432,  0.000083471,  0.000100145, 580.002791992, S, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000100145,  0.000083471
2017-03-21 21:32:29.789813, slv, 42010afffe8a0002(unknown)/1,  0.000116841, -0.000008432,  0.000103638,  0.000100145, 571.570791992, D, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000100145,  0.000103638
2017-03-21 21:32:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116841, -0.000009076,  0.000103638,  0.000115632, 571.570791992, S, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000115632,  0.000103638
2017-03-21 21:32:29.933678, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000009076,  0.000087813,  0.000115632, 562.494791992, D, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000115632,  0.000087813
2017-03-21 21:32:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116606,  0.000004313,  0.000087813,  0.000126440, 562.494791992, S, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000126440,  0.000087813
2017-03-21 21:32:31.581791, slv, 42010afffe8a0002(unknown)/1,  0.000116471,  0.000004313,  0.000102027,  0.000126440, 566.807791992, D, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000126440,  0.000102027
2017-03-21 21:32:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116471,  0.000009833,  0.000102027,  0.000126304, 566.807791992, S, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000126304,  0.000102027
2017-03-21 21:32:32.415073, slv, 42010afffe8a0002(unknown)/1,  0.000116423,  0.000009833,  0.000098734,  0.000126304, 576.640791992, D, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000126304,  0.000098734
2017-03-21 21:32:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116423,  0.000004691,  0.000098734,  0.000115973, 576.640791992, S, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000115973,  0.000098734
2017-03-21 21:32:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116423,  0.000009964,  0.000098734,  0.000136801, 581.331791992, S, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000136801,  0.000098734
2017-03-21 21:32:34.033195, slv, 42010afffe8a0002(unknown)/1,  0.000116514,  0.000009964,  0.000127106,  0.000136801, 591.295791992, D, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000136801,  0.000127106
2017-03-21 21:32:34.375271, slv, 42010afffe8a0002(unknown)/1,  0.000116761,  0.000009964,  0.000128598,  0.000136801, 591.295791992, D, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000136801,  0.000128598
2017-03-21 21:32:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116761,  0.000001328,  0.000128598,  0.000099038, 591.295791992, S, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000099038,  0.000128598
2017-03-21 21:32:35.907504, slv, 42010afffe8a0002(unknown)/1,  0.000116761,  0.000003791,  0.000128598,  0.000142065, 592.623791992, S, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000142065,  0.000128598
2017-03-21 21:32:36.134867, slv, 42010afffe8a0002(unknown)/1,  0.000116957,  0.000003791,  0.000109875,  0.000142065, 596.414791992, D, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000142065,  0.000109875
2017-03-21 21:32:36.538045, slv, 42010afffe8a0002(unknown)/1,  0.000117023,  0.000003791,  0.000090605,  0.000142065, 596.414791992, D, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000142065,  0.000090605
2017-03-21 21:32:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117023,  0.000020087,  0.000090605,  0.000131894, 596.414791992, S, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000131894,  0.000090605
2017-03-21 21:32:37.281853, slv, 42010afffe8a0002(unknown)/1,  0.000116980,  0.000020087,  0.000092616,  0.000131894, 616.501791992, D, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000131894,  0.000092616
2017-03-21 21:32:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116980,  0.000018768,  0.000092616,  0.000139646, 616.501791992, S, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000139646,  0.000092616
2017-03-21 21:32:38.032978, slv, 42010afffe8a0002(unknown)/1,  0.000116957,  0.000018768,  0.000097875,  0.000139646, 635.269791992, D, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000139646,  0.000097875
2017-03-21 21:32:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116957, -0.000003519,  0.000097875,  0.000087252, 635.269791992, S, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000087252,  0.000097875
2017-03-21 21:32:39.252229, slv, 42010afffe8a0002(unknown)/1,  0.000116788, -0.000003519,  0.000099882,  0.000087252, 631.750791992, D, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000087252,  0.000099882
2017-03-21 21:32:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116788, -0.000014875,  0.000099882,  0.000116742, 631.750791992, S, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000116742,  0.000099882
2017-03-21 21:32:40.541341, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000014875,  0.000101853,  0.000116742, 616.875791992, D, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000116742,  0.000101853
2017-03-21 21:32:40.908386, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000012451,  0.000101853,  0.000091692, 616.875791992, S, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000091692,  0.000101853
2017-03-21 21:32:41.889438, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000012451,  0.000114369,  0.000091692, 604.424791992, D, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000091692,  0.000114369
2017-03-21 21:32:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000005558,  0.000114369,  0.000130126, 604.424791992, S, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000130126,  0.000114369
2017-03-21 21:32:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116386,  0.000002407,  0.000114369,  0.000107460, 598.866791992, S, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000107460,  0.000114369
2017-03-21 21:32:43.513847, slv, 42010afffe8a0002(unknown)/1,  0.000116188,  0.000002407,  0.000101234,  0.000107460, 601.273791992, D, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000107460,  0.000101234
2017-03-21 21:32:43.805764, slv, 42010afffe8a0002(unknown)/1,  0.000116006,  0.000002407,  0.000102051,  0.000107460, 601.273791992, D, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000107460,  0.000102051
2017-03-21 21:32:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116006,  0.000000011,  0.000102051,  0.000124955, 601.273791992, S, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000124955,  0.000102051
2017-03-21 21:32:44.204033, slv, 42010afffe8a0002(unknown)/1,  0.000115861,  0.000000011,  0.000092499,  0.000124955, 601.284791992, D, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000124955,  0.000092499
2017-03-21 21:32:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000013368,  0.000092499,  0.000080176, 601.284791992, S, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000080176,  0.000092499
2017-03-21 21:32:45.908357, slv, 42010afffe8a0002(unknown)/1,  0.000115861,  0.000017730,  0.000092499,  0.000187005, 587.916791992, S, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000187005,  0.000092499
2017-03-21 21:32:45.923735, slv, 42010afffe8a0002(unknown)/1,  0.000116010,  0.000017730,  0.000097016,  0.000187005, 605.646791992, D, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000187005,  0.000097016
2017-03-21 21:32:46.874535, slv, 42010afffe8a0002(unknown)/1,  0.000116531,  0.000017730,  0.000126434,  0.000187005, 605.646791992, D, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000187005,  0.000126434
2017-03-21 21:32:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116531,  0.000032019,  0.000126434,  0.000109425, 605.646791992, S, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000109425,  0.000126434
2017-03-21 21:32:47.010326, slv, 42010afffe8a0002(unknown)/1,  0.000116818,  0.000032019,  0.000116765,  0.000109425, 637.665791992, D, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000109425,  0.000116765
2017-03-21 21:32:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116818,  0.000013218,  0.000116765,  0.000150361, 637.665791992, S, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000150361,  0.000116765
2017-03-21 21:32:48.344088, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000013218,  0.000106379,  0.000150361, 650.883791992, D, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000150361,  0.000106379
2017-03-21 21:32:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000007908,  0.000106379,  0.000099153, 650.883791992, S, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000099153,  0.000106379
2017-03-21 21:32:49.543702, slv, 42010afffe8a0002(unknown)/1,  0.000116928,  0.000007908,  0.000124075,  0.000099153, 658.791791992, D, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000099153,  0.000124075
2017-03-21 21:32:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116928,  0.000014497,  0.000124075,  0.000163648, 658.791791992, S, 0.000118111, 1256, 0.000001859, 51972, 789, 87,  0.000163648,  0.000124075
2017-03-21 21:32:50.908461, slv, 42010afffe8a0002(unknown)/1,  0.000116928,  0.000028183,  0.000124075,  0.000126575, 673.288791992, S, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000126575,  0.000124075
2017-03-21 21:32:51.012132, slv, 42010afffe8a0002(unknown)/1,  0.000116909,  0.000028183,  0.000112937,  0.000126575, 701.471791992, D, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000126575,  0.000112937
2017-03-21 21:32:51.538691, slv, 42010afffe8a0002(unknown)/1,  0.000116944,  0.000028183,  0.000110589,  0.000126575, 701.471791992, D, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000126575,  0.000110589
2017-03-21 21:32:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116944,  0.000006745,  0.000110589,  0.000120789, 701.471791992, S, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000120789,  0.000110589
2017-03-21 21:32:52.294785, slv, 42010afffe8a0002(unknown)/1,  0.000117009,  0.000006745,  0.000126435,  0.000120789, 708.216791992, D, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000120789,  0.000126435
2017-03-21 21:32:52.409586, slv, 42010afffe8a0002(unknown)/1,  0.000117135,  0.000006745,  0.000132349,  0.000120789, 708.216791992, D, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000120789,  0.000132349
2017-03-21 21:32:52.819481, slv, 42010afffe8a0002(unknown)/1,  0.000117252,  0.000006745,  0.000124614,  0.000120789, 708.216791992, D, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000120789,  0.000124614
2017-03-21 21:32:52.856766, slv, 42010afffe8a0002(unknown)/1,  0.000117417,  0.000006745,  0.000144971,  0.000120789, 708.216791992, D, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000120789,  0.000144971
2017-03-21 21:32:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117417,  0.000017681,  0.000144971,  0.000148936, 708.216791992, S, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000148936,  0.000144971
2017-03-21 21:32:52.982641, slv, 42010afffe8a0002(unknown)/1,  0.000117661,  0.000017681,  0.000117545,  0.000148936, 725.897791992, D, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000148936,  0.000117545
2017-03-21 21:32:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117661,  0.000015644,  0.000117545,  0.000117430, 725.897791992, S, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000117430,  0.000117545
2017-03-21 21:32:54.494167, slv, 42010afffe8a0002(unknown)/1,  0.000117772,  0.000015644,  0.000115245,  0.000117430, 741.541791992, D, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000117430,  0.000115245
2017-03-21 21:32:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117772,  0.000011651,  0.000115245,  0.000141305, 741.541791992, S, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000141305,  0.000115245
2017-03-21 21:32:55.908514, slv, 42010afffe8a0002(unknown)/1,  0.000117772,  0.000010023,  0.000115245,  0.000114286, 753.192791992, S, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000114286,  0.000115245
2017-03-21 21:32:56.274486, slv, 42010afffe8a0002(unknown)/1,  0.000118015,  0.000010023,  0.000186451,  0.000114286, 763.215791992, D, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000114286,  0.000186451
2017-03-21 21:32:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118015, -0.000018820,  0.000186451,  0.000083861, 763.215791992, S, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000083861,  0.000186451
2017-03-21 21:32:57.243447, slv, 42010afffe8a0002(unknown)/1,  0.000118090, -0.000018820,  0.000106538,  0.000083861, 744.395791992, D, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000083861,  0.000106538
2017-03-21 21:32:57.881623, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000018820,  0.000146646,  0.000083861, 744.395791992, D, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000083861,  0.000146646
2017-03-21 21:32:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000012137,  0.000146646,  0.000127770, 744.395791992, S, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000127770,  0.000146646
2017-03-21 21:32:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117889,  0.000005906,  0.000146646,  0.000119822, 732.258791992, S, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000119822,  0.000146646
2017-03-21 21:32:59.805457, slv, 42010afffe8a0002(unknown)/1,  0.000117923,  0.000005906,  0.000129839,  0.000119822, 738.164791992, D, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000119822,  0.000129839
2017-03-21 21:32:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117923,  0.000018576,  0.000129839,  0.000153144, 738.164791992, S, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000153144,  0.000129839
2017-03-21 21:33:00.422696, slv, 42010afffe8a0002(unknown)/1,  0.000118302,  0.000018576,  0.000165842,  0.000153144, 756.740791992, D, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000153144,  0.000165842
2017-03-21 21:33:00.908500, slv, 42010afffe8a0002(unknown)/1,  0.000118302,  0.000019649,  0.000165842,  0.000122380, 756.740791992, S, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000122380,  0.000165842
2017-03-21 21:33:01.893901, slv, 42010afffe8a0002(unknown)/1,  0.000118675,  0.000019649,  0.000127214,  0.000122380, 776.389791992, D, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000122380,  0.000127214
2017-03-21 21:33:01.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118675,  0.000001015,  0.000127214,  0.000116626, 776.389791992, S, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000116626,  0.000127214
2017-03-21 21:33:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118675, -0.000011985,  0.000127214,  0.000096753, 777.404791992, S, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000096753,  0.000127214
2017-03-21 21:33:03.435653, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000011985,  0.000122595,  0.000096753, 765.419791992, D, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000096753,  0.000122595
2017-03-21 21:33:03.907553, slv, 42010afffe8a0002(unknown)/1,  0.000118653,  0.000040371,  0.000122595,  0.000221317, 765.419791992, S, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000221317,  0.000122595
2017-03-21 21:33:04.394721, slv, 42010afffe8a0002(unknown)/1,  0.000118983,  0.000040371,  0.000118458,  0.000221317, 805.790791992, D, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000221317,  0.000118458
2017-03-21 21:33:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118983,  0.000030660,  0.000118458,  0.000077638, 805.790791992, S, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000077638,  0.000118458
2017-03-21 21:33:05.625509, slv, 42010afffe8a0002(unknown)/1,  0.000119298,  0.000030660,  0.000139219,  0.000077638, 836.450791992, D, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000077638,  0.000139219
2017-03-21 21:33:05.908381, slv, 42010afffe8a0002(unknown)/1,  0.000119298, -0.000016081,  0.000139219,  0.000128480, 836.450791992, S, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000128480,  0.000139219
2017-03-21 21:33:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119298, -0.000016751,  0.000139219,  0.000076614, 820.369791992, S, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000076614,  0.000139219
2017-03-21 21:33:07.570372, slv, 42010afffe8a0002(unknown)/1,  0.000119133, -0.000016751,  0.000141500,  0.000076614, 803.618791992, D, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000076614,  0.000141500
2017-03-21 21:33:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119133, -0.000012211,  0.000141500,  0.000137395, 803.618791992, S, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000137395,  0.000141500
2017-03-21 21:33:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119133, -0.000006456,  0.000141500,  0.000087959, 791.407791992, S, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000087959,  0.000141500
2017-03-21 21:33:09.273109, slv, 42010afffe8a0002(unknown)/1,  0.000118944, -0.000006456,  0.000122084,  0.000087959, 784.951791992, D, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000087959,  0.000122084
2017-03-21 21:33:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118944, -0.000020987,  0.000122084,  0.000108143, 784.951791992, S, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000108143,  0.000122084
2017-03-21 21:33:10.908363, slv, 42010afffe8a0002(unknown)/1,  0.000118944, -0.000026788,  0.000122084,  0.000076168, 763.964791992, S, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000076168,  0.000122084
2017-03-21 21:33:11.254798, slv, 42010afffe8a0002(unknown)/1,  0.000118646, -0.000026788,  0.000113331,  0.000076168, 737.176791992, D, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000076168,  0.000113331
2017-03-21 21:33:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118646, -0.000026206,  0.000113331,  0.000109009, 737.176791992, S, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000109009,  0.000113331
2017-03-21 21:33:12.418742, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000026206,  0.000121727,  0.000109009, 710.970791992, D, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000109009,  0.000121727
2017-03-21 21:33:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118434,  0.000000554,  0.000121727,  0.000129179, 710.970791992, S, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000129179,  0.000121727
2017-03-21 21:33:13.410531, slv, 42010afffe8a0002(unknown)/1,  0.000118428,  0.000000554,  0.000112181,  0.000129179, 711.524791992, D, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000129179,  0.000112181
2017-03-21 21:33:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118428,  0.000008138,  0.000112181,  0.000123960, 711.524791992, S, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000123960,  0.000112181
2017-03-21 21:33:14.740108, slv, 42010afffe8a0002(unknown)/1,  0.000118450,  0.000008138,  0.000113956,  0.000123960, 719.662791992, D, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000123960,  0.000113956
2017-03-21 21:33:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118450, -0.000005312,  0.000113956,  0.000102294, 719.662791992, S, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000102294,  0.000113956
2017-03-21 21:33:15.528299, slv, 42010afffe8a0002(unknown)/1,  0.000118354, -0.000005312,  0.000108994,  0.000102294, 714.350791992, D, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000102294,  0.000108994
2017-03-21 21:33:15.908489, slv, 42010afffe8a0002(unknown)/1,  0.000118354, -0.000003678,  0.000108994,  0.000127155, 714.350791992, S, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000127155,  0.000108994
2017-03-21 21:33:16.811923, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000003678,  0.000110997,  0.000127155, 710.672791992, D, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000127155,  0.000110997
2017-03-21 21:33:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118260,  0.000021293,  0.000110997,  0.000152046, 710.672791992, S, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000152046,  0.000110997
2017-03-21 21:33:17.907473, slv, 42010afffe8a0002(unknown)/1,  0.000118260,  0.000024594,  0.000110997,  0.000133662, 731.965791992, S, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000133662,  0.000110997
2017-03-21 21:33:18.539740, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000024594,  0.000186039,  0.000133662, 756.559791992, D, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000133662,  0.000186039
2017-03-21 21:33:18.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000041852,  0.000186039,  0.000186893, 756.559791992, S, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000186893,  0.000186039
2017-03-21 21:33:19.047577, slv, 42010afffe8a0002(unknown)/1,  0.000119233,  0.000041852,  0.000132130,  0.000186893, 798.411791992, D, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000186893,  0.000132130
2017-03-21 21:33:19.281715, slv, 42010afffe8a0002(unknown)/1,  0.000119945,  0.000041852,  0.000153354,  0.000186893, 798.411791992, D, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000186893,  0.000153354
2017-03-21 21:33:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119945,  0.000031488,  0.000153354,  0.000114618, 798.411791992, S, 0.000116925, 690, 0.000000479, 14038, 604, 30,  0.000114618,  0.000153354
2017-03-21 21:33:20.908731, slv, 42010afffe8a0002(unknown)/1,  0.000119945,  0.000011260,  0.000153354,  0.000147792, 829.899791992, S, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000147792,  0.000153354
2017-03-21 21:33:21.145179, slv, 42010afffe8a0002(unknown)/1,  0.000120506,  0.000011260,  0.000135270,  0.000147792, 841.159791992, D, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000147792,  0.000135270
2017-03-21 21:33:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120506,  0.000011700,  0.000135270,  0.000116060, 841.159791992, S, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000116060,  0.000135270
2017-03-21 21:33:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120506, -0.000014996,  0.000135270,  0.000094959, 852.859791992, S, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000094959,  0.000135270
2017-03-21 21:33:22.986674, slv, 42010afffe8a0002(unknown)/1,  0.000120715, -0.000014996,  0.000157620,  0.000094959, 837.863791992, D, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000094959,  0.000157620
2017-03-21 21:33:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120715, -0.000016119,  0.000157620,  0.000114022, 837.863791992, S, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000114022,  0.000157620
2017-03-21 21:33:24.420361, slv, 42010afffe8a0002(unknown)/1,  0.000120736, -0.000016119,  0.000121516,  0.000114022, 821.744791992, D, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000114022,  0.000121516
2017-03-21 21:33:24.907320, slv, 42010afffe8a0002(unknown)/1,  0.000120736, -0.000027195,  0.000121516,  0.000073038, 821.744791992, S, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000073038,  0.000121516
2017-03-21 21:33:25.752129, slv, 42010afffe8a0002(unknown)/1,  0.000120576, -0.000027195,  0.000133326,  0.000073038, 794.549791992, D, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000073038,  0.000133326
2017-03-21 21:33:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120576, -0.000022632,  0.000133326,  0.000123010, 794.549791992, S, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000123010,  0.000133326
2017-03-21 21:33:26.120120, slv, 42010afffe8a0002(unknown)/1,  0.000120512, -0.000022632,  0.000136612,  0.000123010, 771.917791992, D, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000123010,  0.000136612
2017-03-21 21:33:26.309725, slv, 42010afffe8a0002(unknown)/1,  0.000120655, -0.000022632,  0.000136043,  0.000123010, 771.917791992, D, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000123010,  0.000136043
2017-03-21 21:33:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120655, -0.000014951,  0.000136043,  0.000088319, 771.917791992, S, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000088319,  0.000136043
2017-03-21 21:33:27.756041, slv, 42010afffe8a0002(unknown)/1,  0.000120676, -0.000014951,  0.000140736,  0.000088319, 756.966791992, D, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000088319,  0.000140736
2017-03-21 21:33:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120676, -0.000002928,  0.000140736,  0.000147156, 756.966791992, S, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000147156,  0.000140736
2017-03-21 21:33:28.533925, slv, 42010afffe8a0002(unknown)/1,  0.000120822, -0.000002928,  0.000143803,  0.000147156, 754.038791992, D, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000147156,  0.000143803
2017-03-21 21:33:28.760665, slv, 42010afffe8a0002(unknown)/1,  0.000121331, -0.000002928,  0.000175372,  0.000147156, 754.038791992, D, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000147156,  0.000175372
2017-03-21 21:33:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121331, -0.000001672,  0.000175372,  0.000091506, 754.038791992, S, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000091506,  0.000175372
2017-03-21 21:33:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121331, -0.000018864,  0.000175372,  0.000113426, 752.366791992, S, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000113426,  0.000175372
2017-03-21 21:33:30.332712, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000018864,  0.000109563,  0.000113426, 733.502791992, D, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000113426,  0.000109563
2017-03-21 21:33:30.622057, slv, 42010afffe8a0002(unknown)/1,  0.000121462, -0.000018864,  0.000123258,  0.000113426, 733.502791992, D, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000113426,  0.000123258
2017-03-21 21:33:30.628691, slv, 42010afffe8a0002(unknown)/1,  0.000121375, -0.000018864,  0.000113383,  0.000113426, 733.502791992, D, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000113426,  0.000113383
2017-03-21 21:33:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121375, -0.000018045,  0.000113383,  0.000093189, 733.502791992, S, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000093189,  0.000113383
2017-03-21 21:33:31.169914, slv, 42010afffe8a0002(unknown)/1,  0.000121203, -0.000018045,  0.000121496,  0.000093189, 715.457791992, D, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000093189,  0.000121496
2017-03-21 21:33:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121203, -0.000000230,  0.000121496,  0.000148929, 715.457791992, S, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000148929,  0.000121496
2017-03-21 21:33:32.097138, slv, 42010afffe8a0002(unknown)/1,  0.000121283, -0.000000230,  0.000141588,  0.000148929, 715.227791992, D, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000148929,  0.000141588
2017-03-21 21:33:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121283,  0.000045961,  0.000141588,  0.000185479, 715.227791992, S, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000185479,  0.000141588
2017-03-21 21:33:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121283,  0.000021706,  0.000141588,  0.000100499, 761.188791992, S, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000100499,  0.000141588
2017-03-21 21:33:34.027560, slv, 42010afffe8a0002(unknown)/1,  0.000121495,  0.000021706,  0.000148348,  0.000100499, 782.894791992, D, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000100499,  0.000148348
2017-03-21 21:33:34.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121495, -0.000016212,  0.000148348,  0.000109855, 782.894791992, S, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000109855,  0.000148348
2017-03-21 21:33:35.185816, slv, 42010afffe8a0002(unknown)/1,  0.000121504, -0.000016212,  0.000129575,  0.000109855, 766.682791992, D, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000109855,  0.000129575
2017-03-21 21:33:35.584224, slv, 42010afffe8a0002(unknown)/1,  0.000121470, -0.000016212,  0.000128118,  0.000109855, 766.682791992, D, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000109855,  0.000128118
2017-03-21 21:33:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121470, -0.000004870,  0.000128118,  0.000123371, 766.682791992, S, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000123371,  0.000128118
2017-03-21 21:33:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121470, -0.000011496,  0.000128118,  0.000096577, 761.812791992, S, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000096577,  0.000128118
2017-03-21 21:33:37.056428, slv, 42010afffe8a0002(unknown)/1,  0.000121539, -0.000011496,  0.000169022,  0.000096577, 750.316791992, D, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000096577,  0.000169022
2017-03-21 21:33:37.173579, slv, 42010afffe8a0002(unknown)/1,  0.000121756, -0.000011496,  0.000179516,  0.000096577, 750.316791992, D, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000096577,  0.000179516
2017-03-21 21:33:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121756, -0.000015741,  0.000179516,  0.000115165, 750.316791992, S, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000115165,  0.000179516
2017-03-21 21:33:38.802457, slv, 42010afffe8a0002(unknown)/1,  0.000121930, -0.000015741,  0.000140274,  0.000115165, 734.575791992, D, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000115165,  0.000140274
2017-03-21 21:33:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121930, -0.000021549,  0.000140274,  0.000085422, 734.575791992, S, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000085422,  0.000140274
2017-03-21 21:33:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121930, -0.000008864,  0.000140274,  0.000140710, 713.026791992, S, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000140710,  0.000140274
2017-03-21 21:33:40.219479, slv, 42010afffe8a0002(unknown)/1,  0.000122178, -0.000008864,  0.000154970,  0.000140710, 704.162791992, D, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000140710,  0.000154970
2017-03-21 21:33:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122178, -0.000003209,  0.000154970,  0.000096979, 704.162791992, S, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000096979,  0.000154970
2017-03-21 21:33:41.908451, slv, 42010afffe8a0002(unknown)/1,  0.000122178, -0.000010153,  0.000154970,  0.000127071, 700.953791992, S, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000127071,  0.000154970
2017-03-21 21:33:42.039195, slv, 42010afffe8a0002(unknown)/1,  0.000122356, -0.000010153,  0.000111644,  0.000127071, 690.800791992, D, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000127071,  0.000111644
2017-03-21 21:33:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122356, -0.000005539,  0.000111644,  0.000106386, 690.800791992, S, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000106386,  0.000111644
2017-03-21 21:33:43.649753, slv, 42010afffe8a0002(unknown)/1,  0.000122296, -0.000005539,  0.000129056,  0.000106386, 685.261791992, D, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000106386,  0.000129056
2017-03-21 21:33:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122296, -0.000009305,  0.000129056,  0.000119655, 685.261791992, S, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000119655,  0.000129056
2017-03-21 21:33:44.230411, slv, 42010afffe8a0002(unknown)/1,  0.000122201, -0.000009305,  0.000109794,  0.000119655, 675.956791992, D, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000119655,  0.000109794
2017-03-21 21:33:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122201, -0.000009919,  0.000109794,  0.000105003, 675.956791992, S, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000105003,  0.000109794
2017-03-21 21:33:45.041954, slv, 42010afffe8a0002(unknown)/1,  0.000122177, -0.000009919,  0.000148240,  0.000105003, 666.037791992, D, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000105003,  0.000148240
2017-03-21 21:33:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122177, -0.000012239,  0.000148240,  0.000114896, 666.037791992, S, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000114896,  0.000148240
2017-03-21 21:33:45.981873, slv, 42010afffe8a0002(unknown)/1,  0.000122245, -0.000012239,  0.000138027,  0.000114896, 653.798791992, D, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000114896,  0.000138027
2017-03-21 21:33:46.908262, slv, 42010afffe8a0002(unknown)/1,  0.000122245, -0.000011039,  0.000138027,  0.000107446, 653.798791992, S, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000107446,  0.000138027
2017-03-21 21:33:47.350658, slv, 42010afffe8a0002(unknown)/1,  0.000122146, -0.000011039,  0.000103222,  0.000107446, 642.759791992, D, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000107446,  0.000103222
2017-03-21 21:33:47.445613, slv, 42010afffe8a0002(unknown)/1,  0.000121932, -0.000011039,  0.000115787,  0.000107446, 642.759791992, D, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000107446,  0.000115787
2017-03-21 21:33:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121932, -0.000002847,  0.000115787,  0.000131036, 642.759791992, S, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000131036,  0.000115787
2017-03-21 21:33:48.113364, slv, 42010afffe8a0002(unknown)/1,  0.000121997, -0.000002847,  0.000150171,  0.000131036, 639.912791992, D, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000131036,  0.000150171
2017-03-21 21:33:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121997, -0.000006964,  0.000150171,  0.000098965, 639.912791992, S, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000098965,  0.000150171
2017-03-21 21:33:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121997, -0.000000535,  0.000150171,  0.000143960, 632.948791992, S, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000143960,  0.000150171
2017-03-21 21:33:49.989789, slv, 42010afffe8a0002(unknown)/1,  0.000122223, -0.000000535,  0.000120643,  0.000143960, 632.413791992, D, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000143960,  0.000120643
2017-03-21 21:33:50.318857, slv, 42010afffe8a0002(unknown)/1,  0.000122342, -0.000000535,  0.000110769,  0.000143960, 632.413791992, D, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000143960,  0.000110769
2017-03-21 21:33:50.849761, slv, 42010afffe8a0002(unknown)/1,  0.000122450, -0.000000535,  0.000118341,  0.000143960, 632.413791992, D, 0.000118227, 778, 0.000005220, 19724, 757, 39,  0.000143960,  0.000118341
2017-03-21 21:33:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122450,  0.000018484,  0.000118341,  0.000137456, 632.413791992, S, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000137456,  0.000118341
2017-03-21 21:33:51.908323, slv, 42010afffe8a0002(unknown)/1,  0.000122450,  0.000005742,  0.000118341,  0.000118928, 650.897791992, S, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000118928,  0.000118341
2017-03-21 21:33:52.567685, slv, 42010afffe8a0002(unknown)/1,  0.000122515,  0.000005742,  0.000125161,  0.000118928, 656.639791992, D, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000118928,  0.000125161
2017-03-21 21:33:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122515, -0.000008912,  0.000125161,  0.000108213, 656.639791992, S, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000108213,  0.000125161
2017-03-21 21:33:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122515,  0.000004432,  0.000125161,  0.000145681, 647.727791992, S, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000145681,  0.000125161
2017-03-21 21:33:54.330283, slv, 42010afffe8a0002(unknown)/1,  0.000122565,  0.000004432,  0.000113094,  0.000145681, 652.159791992, D, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000145681,  0.000113094
2017-03-21 21:33:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122565,  0.000001118,  0.000113094,  0.000101635, 652.159791992, S, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000101635,  0.000113094
2017-03-21 21:33:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122565, -0.000006518,  0.000113094,  0.000130460, 653.277791992, S, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000130460,  0.000113094
2017-03-21 21:33:56.192849, slv, 42010afffe8a0002(unknown)/1,  0.000122682, -0.000006518,  0.000131005,  0.000130460, 646.759791992, D, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000130460,  0.000131005
2017-03-21 21:33:56.278667, slv, 42010afffe8a0002(unknown)/1,  0.000122745, -0.000006518,  0.000114926,  0.000130460, 646.759791992, D, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000130460,  0.000114926
2017-03-21 21:33:56.908289, slv, 42010afffe8a0002(unknown)/1,  0.000122745, -0.000008362,  0.000114926,  0.000098127, 646.759791992, S, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000098127,  0.000114926
2017-03-21 21:33:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122745,  0.000004319,  0.000114926,  0.000156002, 638.397791992, S, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000156002,  0.000114926
2017-03-21 21:33:58.230817, slv, 42010afffe8a0002(unknown)/1,  0.000122866,  0.000004319,  0.000120597,  0.000156002, 642.716791992, D, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000156002,  0.000120597
2017-03-21 21:33:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122866,  0.000018636,  0.000120597,  0.000126883, 642.716791992, S, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000126883,  0.000120597
2017-03-21 21:33:59.539518, slv, 42010afffe8a0002(unknown)/1,  0.000122961,  0.000018636,  0.000112186,  0.000126883, 661.352791992, D, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000126883,  0.000112186
2017-03-21 21:33:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122961, -0.000002454,  0.000112186,  0.000114037, 661.352791992, S, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000114037,  0.000112186
2017-03-21 21:34:00.403063, slv, 42010afffe8a0002(unknown)/1,  0.000122896, -0.000002454,  0.000122077,  0.000114037, 658.898791992, D, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000114037,  0.000122077
2017-03-21 21:34:00.581858, slv, 42010afffe8a0002(unknown)/1,  0.000122824, -0.000002454,  0.000122985,  0.000114037, 658.898791992, D, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000114037,  0.000122985
2017-03-21 21:34:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122824, -0.000012770,  0.000122985,  0.000106207, 658.898791992, S, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000106207,  0.000122985
2017-03-21 21:34:01.462597, slv, 42010afffe8a0002(unknown)/1,  0.000122742, -0.000012770,  0.000127004,  0.000106207, 646.128791992, D, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000106207,  0.000127004
2017-03-21 21:34:01.908393, slv, 42010afffe8a0002(unknown)/1,  0.000122742,  0.000010834,  0.000127004,  0.000161027, 646.128791992, S, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000161027,  0.000127004
2017-03-21 21:34:02.615272, slv, 42010afffe8a0002(unknown)/1,  0.000122875,  0.000010834,  0.000130804,  0.000161027, 656.962791992, D, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000161027,  0.000130804
2017-03-21 21:34:02.800714, slv, 42010afffe8a0002(unknown)/1,  0.000123223,  0.000010834,  0.000127834,  0.000161027, 656.962791992, D, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000161027,  0.000127834
2017-03-21 21:34:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123223,  0.000006474,  0.000127834,  0.000097886, 656.962791992, S, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000097886,  0.000127834
2017-03-21 21:34:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123223, -0.000009954,  0.000127834,  0.000128651, 663.436791992, S, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000128651,  0.000127834
2017-03-21 21:34:04.222525, slv, 42010afffe8a0002(unknown)/1,  0.000123628, -0.000009954,  0.000179165,  0.000128651, 653.482791992, D, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000128651,  0.000179165
2017-03-21 21:34:04.302216, slv, 42010afffe8a0002(unknown)/1,  0.000123884, -0.000009954,  0.000123641,  0.000128651, 653.482791992, D, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000128651,  0.000123641
2017-03-21 21:34:04.417935, slv, 42010afffe8a0002(unknown)/1,  0.000123852, -0.000009954,  0.000106367,  0.000128651, 653.482791992, D, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000128651,  0.000106367
2017-03-21 21:34:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123852, -0.000010889,  0.000106367,  0.000096645, 653.482791992, S, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000096645,  0.000106367
2017-03-21 21:34:04.997881, slv, 42010afffe8a0002(unknown)/1,  0.000123663, -0.000010889,  0.000115382,  0.000096645, 642.593791992, D, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000096645,  0.000115382
2017-03-21 21:34:05.475935, slv, 42010afffe8a0002(unknown)/1,  0.000123418, -0.000010889,  0.000123250,  0.000096645, 642.593791992, D, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000096645,  0.000123250
2017-03-21 21:34:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123418, -0.000006542,  0.000123250,  0.000137540, 642.593791992, S, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000137540,  0.000123250
2017-03-21 21:34:06.908311, slv, 42010afffe8a0002(unknown)/1,  0.000123418, -0.000020518,  0.000123250,  0.000068260, 636.051791992, S, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000068260,  0.000123250
2017-03-21 21:34:07.063643, slv, 42010afffe8a0002(unknown)/1,  0.000123190, -0.000020518,  0.000147079,  0.000068260, 615.533791992, D, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000068260,  0.000147079
2017-03-21 21:34:07.760572, slv, 42010afffe8a0002(unknown)/1,  0.000122791, -0.000020518,  0.000107029,  0.000068260, 615.533791992, D, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000068260,  0.000107029
2017-03-21 21:34:07.867424, slv, 42010afffe8a0002(unknown)/1,  0.000122283, -0.000020518,  0.000117605,  0.000068260, 615.533791992, D, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000068260,  0.000117605
2017-03-21 21:34:07.907319, slv, 42010afffe8a0002(unknown)/1,  0.000122283, -0.000031838,  0.000117605,  0.000113764, 615.533791992, S, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000113764,  0.000117605
2017-03-21 21:34:08.871924, slv, 42010afffe8a0002(unknown)/1,  0.000122046, -0.000031838,  0.000128799,  0.000113764, 583.695791992, D, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000113764,  0.000128799
2017-03-21 21:34:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122046, -0.000012070,  0.000128799,  0.000106423, 583.695791992, S, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000106423,  0.000128799
2017-03-21 21:34:09.388562, slv, 42010afffe8a0002(unknown)/1,  0.000121945, -0.000012070,  0.000113417,  0.000106423, 571.625791992, D, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000106423,  0.000113417
2017-03-21 21:34:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121945,  0.000001144,  0.000113417,  0.000139855, 571.625791992, S, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000139855,  0.000113417
2017-03-21 21:34:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121945,  0.000000787,  0.000113417,  0.000105609, 572.769791992, S, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000105609,  0.000113417
2017-03-21 21:34:11.105735, slv, 42010afffe8a0002(unknown)/1,  0.000121717,  0.000000787,  0.000103835,  0.000105609, 573.556791992, D, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000105609,  0.000103835
2017-03-21 21:34:11.908503, slv, 42010afffe8a0002(unknown)/1,  0.000121717,  0.000013995,  0.000103835,  0.000166044, 573.556791992, S, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000166044,  0.000103835
2017-03-21 21:34:12.690772, slv, 42010afffe8a0002(unknown)/1,  0.000121675,  0.000013995,  0.000100691,  0.000166044, 587.551791992, D, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000166044,  0.000100691
2017-03-21 21:34:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121675,  0.000035174,  0.000100691,  0.000147698, 587.551791992, S, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000147698,  0.000100691
2017-03-21 21:34:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121675,  0.000016960,  0.000100691,  0.000129574, 622.725791992, S, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000129574,  0.000100691
2017-03-21 21:34:14.018884, slv, 42010afffe8a0002(unknown)/1,  0.000121945,  0.000016960,  0.000159524,  0.000129574, 639.685791992, D, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000129574,  0.000159524
2017-03-21 21:34:14.675840, slv, 42010afffe8a0002(unknown)/1,  0.000122114,  0.000016960,  0.000112305,  0.000129574, 639.685791992, D, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000129574,  0.000112305
2017-03-21 21:34:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122114,  0.000003509,  0.000112305,  0.000121233, 639.685791992, S, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000121233,  0.000112305
2017-03-21 21:34:15.629575, slv, 42010afffe8a0002(unknown)/1,  0.000122133,  0.000003509,  0.000130293,  0.000121233, 643.194791992, D, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000121233,  0.000130293
2017-03-21 21:34:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122133,  0.000017532,  0.000130293,  0.000158078, 643.194791992, S, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000158078,  0.000130293
2017-03-21 21:34:16.908537, slv, 42010afffe8a0002(unknown)/1,  0.000122133,  0.000020023,  0.000130293,  0.000126236, 660.726791992, S, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000126236,  0.000130293
2017-03-21 21:34:17.052416, slv, 42010afffe8a0002(unknown)/1,  0.000122297,  0.000020023,  0.000152786,  0.000126236, 680.749791992, D, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000126236,  0.000152786
2017-03-21 21:34:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122297,  0.000002672,  0.000152786,  0.000123540, 680.749791992, S, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000123540,  0.000152786
2017-03-21 21:34:18.376890, slv, 42010afffe8a0002(unknown)/1,  0.000122429,  0.000002672,  0.000120539,  0.000123540, 683.421791992, D, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000123540,  0.000120539
2017-03-21 21:34:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122429, -0.000015013,  0.000120539,  0.000091160, 683.421791992, S, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000091160,  0.000120539
2017-03-21 21:34:19.206998, slv, 42010afffe8a0002(unknown)/1,  0.000122296, -0.000015013,  0.000120502,  0.000091160, 668.408791992, D, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000091160,  0.000120502
2017-03-21 21:34:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122296, -0.000018164,  0.000120502,  0.000117236, 668.408791992, S, 0.000121552, 636, -0.000006583, 14464, 731, 63,  0.000117236,  0.000120502
2017-03-21 21:34:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122296, -0.000012089,  0.000120502,  0.000103177, 650.244791992, S, 0.000122697, 616, 0.000000594, 14524, 639, 31,  0.000103177,  0.000120502
2017-03-21 21:34:20.958776, slv, 42010afffe8a0002(unknown)/1,  0.000122124, -0.000012089,  0.000130201,  0.000103177, 638.155791992, D, 0.000122697, 616, 0.000000594, 14524, 639, 31,  0.000103177,  0.000130201
2017-03-21 21:34:21.908315, slv, 42010afffe8a0002(unknown)/1,  0.000122124, -0.000009988,  0.000130201,  0.000121266, 638.155791992, S, 0.000122697, 616, 0.000000594, 14524, 639, 31,  0.000121266,  0.000130201
2017-03-21 21:34:22.814066, slv, 42010afffe8a0002(unknown)/1,  0.000122038, -0.000009988,  0.000111867,  0.000121266, 628.167791992, D, 0.000122697, 616, 0.000000594, 14524, 639, 31,  0.000121266,  0.000111867
2017-03-21 21:34:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122038, -0.000013027,  0.000111867,  0.000096841, 628.167791992, S, 0.000122697, 616, 0.000000594, 14524, 639, 31,  0.000096841,  0.000111867
2017-03-21 21:34:23.361944, slv, 42010afffe8a0002(unknown)/1,  0.000121803, -0.000013027,  0.000097957,  0.000096841, 615.140791992, D, 0.000122697, 616, 0.000000594, 14524, 639, 31,  0.000096841,  0.000097957
2017-03-21 21:34:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121803, -0.000010040,  0.000097957,  0.000126920, 615.140791992, S, 0.000122697, 616, 0.000000594, 14524, 639, 31,  0.000126920,  0.000097957
2017-03-21 21:34:24.876331, slv, 42010afffe8a0002(unknown)/1,  0.000121689, -0.000010040,  0.000136345,  0.000126920, 605.100791992, D, 0.000122697, 616, 0.000000594, 14524, 639, 31,  0.000126920,  0.000136345
2017-03-21 21:34:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121689, -0.000001107,  0.000136345,  0.000114359, 605.100791992, S, 0.000122697, 616, 0.000000594, 14524, 639, 31,  0.000114359,  0.000136345
2017-03-21 21:34:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121689,  0.000005920,  0.000136345,  0.000140860, 603.993791992, S, 0.000122697, 616, 0.000000594, 14524, 639, 31,  0.000140860,  0.000136345
2017-03-21 21:34:26.593962, slv, 42010afffe8a0002(unknown)/1,  0.000121926,  0.000005920,  0.000143402,  0.000140860, 609.913791992, D, 0.000122697, 616, 0.000000594, 14524, 639, 31,  0.000140860,  0.000143402
2017-03-21 21:34:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121926,  0.000006042,  0.000143402,  0.000114840, 609.913791992, S, 0.000122697, 616, 0.000000594, 14524, 639, 31,  0.000114840,  0.000143402
2017-03-21 21:34:27.227597, slv, 42010afffe8a0002(unknown)/1,  0.000121998,  0.000006042,  0.000107157,  0.000114840, 615.955791992, D, 0.000122697, 616, 0.000000594, 14524, 639, 31,  0.000114840,  0.000107157
2017-03-21 21:34:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121998, -0.000004231,  0.000107157,  0.000120621, 615.955791992, S, 0.000122697, 616, 0.000000594, 14524, 639, 31,  0.000120621,  0.000107157
2017-03-21 21:34:28.693982, slv, 42010afffe8a0002(unknown)/1,  0.000121957, -0.000004231,  0.000134986,  0.000120621, 611.724791992, D, 0.000122697, 616, 0.000000594, 14524, 639, 31,  0.000120621,  0.000134986
2017-03-21 21:34:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121957, -0.000008672,  0.000134986,  0.000105989, 611.724791992, S, 0.000122697, 616, 0.000000594, 14524, 639, 31,  0.000105989,  0.000134986
2017-03-21 21:34:29.720279, slv, 42010afffe8a0002(unknown)/1,  0.000121956, -0.000008672,  0.000126045,  0.000105989, 603.052791992, D, 0.000122697, 616, 0.000000594, 14524, 639, 31,  0.000105989,  0.000126045
2017-03-21 21:34:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121956, -0.000009223,  0.000126045,  0.000119477, 603.052791992, S, 0.000122697, 616, 0.000000594, 14524, 639, 31,  0.000119477,  0.000126045
2017-03-21 21:34:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121956,  0.000016737,  0.000126045,  0.000157909, 593.829791992, S, 0.000122697, 616, 0.000000594, 14524, 639, 31,  0.000157909,  0.000126045
2017-03-21 21:34:31.217265, slv, 42010afffe8a0002(unknown)/1,  0.000121982,  0.000016737,  0.000104559,  0.000157909, 610.566791992, D, 0.000122697, 616, 0.000000594, 14524, 639, 31,  0.000157909,  0.000104559
2017-03-21 21:34:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121982,  0.000019761,  0.000104559,  0.000125553, 610.566791992, S, 0.000122697, 616, 0.000000594, 14524, 639, 31,  0.000125553,  0.000104559
2017-03-21 21:34:32.862284, slv, 42010afffe8a0002(unknown)/1,  0.000122082,  0.000019761,  0.000125505,  0.000125553, 630.327791992, D, 0.000122697, 616, 0.000000594, 14524, 639, 31,  0.000125553,  0.000125505
2017-03-21 21:34:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122082, -0.000011814,  0.000125505,  0.000094883, 630.327791992, S, 0.000122697, 616, 0.000000594, 14524, 639, 31,  0.000094883,  0.000125505
2017-03-21 21:34:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122082, -0.000005144,  0.000125505,  0.000138993, 618.513791992, S, 0.000122697, 616, 0.000000594, 14524, 639, 31,  0.000138993,  0.000125505
2017-03-21 21:34:34.769237, slv, 42010afffe8a0002(unknown)/1,  0.000122319, -0.000005144,  0.000158883,  0.000138993, 613.369791992, D, 0.000122697, 616, 0.000000594, 14524, 639, 31,  0.000138993,  0.000158883
2017-03-21 21:34:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122319,  0.000000807,  0.000158883,  0.000107022, 613.369791992, S, 0.000122697, 616, 0.000000594, 14524, 639, 31,  0.000107022,  0.000158883
2017-03-21 21:34:35.418708, slv, 42010afffe8a0002(unknown)/1,  0.000122431,  0.000000807,  0.000113162,  0.000107022, 614.176791992, D, 0.000122697, 616, 0.000000594, 14524, 639, 31,  0.000107022,  0.000113162
2017-03-21 21:34:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122431, -0.000005713,  0.000113162,  0.000126302, 614.176791992, S, 0.000122697, 616, 0.000000594, 14524, 639, 31,  0.000126302,  0.000113162
2017-03-21 21:34:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122431,  0.000004260,  0.000113162,  0.000127081, 608.463791992, S, 0.000122697, 616, 0.000000594, 14524, 639, 31,  0.000127081,  0.000113162
2017-03-21 21:34:37.249047, slv, 42010afffe8a0002(unknown)/1,  0.000122343,  0.000004260,  0.000119954,  0.000127081, 612.723791992, D, 0.000122697, 616, 0.000000594, 14524, 639, 31,  0.000127081,  0.000119954
2017-03-21 21:34:37.908366, slv, 42010afffe8a0002(unknown)/1,  0.000122343,  0.000012206,  0.000119954,  0.000142105, 612.723791992, S, 0.000122697, 616, 0.000000594, 14524, 639, 31,  0.000142105,  0.000119954
2017-03-21 21:34:38.577646, slv, 42010afffe8a0002(unknown)/1,  0.000122432,  0.000012206,  0.000122958,  0.000142105, 624.929791992, D, 0.000122697, 616, 0.000000594, 14524, 639, 31,  0.000142105,  0.000122958
2017-03-21 21:34:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122432, -0.000000587,  0.000122958,  0.000101495, 624.929791992, S, 0.000122697, 616, 0.000000594, 14524, 639, 31,  0.000101495,  0.000122958
2017-03-21 21:34:39.306777, slv, 42010afffe8a0002(unknown)/1,  0.000122387, -0.000000587,  0.000111687,  0.000101495, 624.342791992, D, 0.000122697, 616, 0.000000594, 14524, 639, 31,  0.000101495,  0.000111687
2017-03-21 21:34:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122387, -0.000012116,  0.000111687,  0.000119091, 624.342791992, S, 0.000122697, 616, 0.000000594, 14524, 639, 31,  0.000119091,  0.000111687
2017-03-21 21:34:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122387,  0.000005090,  0.000111687,  0.000135863, 612.226791992, S, 0.000122697, 616, 0.000000594, 14524, 639, 31,  0.000135863,  0.000111687
2017-03-21 21:34:41.252717, slv, 42010afffe8a0002(unknown)/1,  0.000122325,  0.000005090,  0.000124564,  0.000135863, 617.316791992, D, 0.000122697, 616, 0.000000594, 14524, 639, 31,  0.000135863,  0.000124564
2017-03-21 21:34:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122325,  0.000011877,  0.000124564,  0.000132603, 617.316791992, S, 0.000122697, 616, 0.000000594, 14524, 639, 31,  0.000132603,  0.000124564
2017-03-21 21:34:42.908316, slv, 42010afffe8a0002(unknown)/1,  0.000122325, -0.000002108,  0.000124564,  0.000107830, 629.193791992, S, 0.000122697, 616, 0.000000594, 14524, 639, 31,  0.000107830,  0.000124564
2017-03-21 21:34:43.161064, slv, 42010afffe8a0002(unknown)/1,  0.000122429, -0.000002108,  0.000147593,  0.000107830, 627.085791992, D, 0.000122697, 616, 0.000000594, 14524, 639, 31,  0.000107830,  0.000147593
2017-03-21 21:34:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122429,  0.000005162,  0.000147593,  0.000147247, 627.085791992, S, 0.000122697, 616, 0.000000594, 14524, 639, 31,  0.000147247,  0.000147593
2017-03-21 21:34:44.368109, slv, 42010afffe8a0002(unknown)/1,  0.000122491,  0.000005162,  0.000103031,  0.000147247, 632.247791992, D, 0.000122697, 616, 0.000000594, 14524, 639, 31,  0.000147247,  0.000103031
2017-03-21 21:34:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122491,  0.000022276,  0.000103031,  0.000142226, 632.247791992, S, 0.000122697, 616, 0.000000594, 14524, 639, 31,  0.000142226,  0.000103031
2017-03-21 21:34:45.901694, slv, 42010afffe8a0002(unknown)/1,  0.000122681,  0.000022276,  0.000146065,  0.000142226, 654.523791992, D, 0.000122697, 616, 0.000000594, 14524, 639, 31,  0.000142226,  0.000146065
2017-03-21 21:34:45.907281, slv, 42010afffe8a0002(unknown)/1,  0.000122681, -0.000002258,  0.000146065,  0.000098430, 654.523791992, S, 0.000122697, 616, 0.000000594, 14524, 639, 31,  0.000098430,  0.000146065
2017-03-21 21:34:46.506808, slv, 42010afffe8a0002(unknown)/1,  0.000122643, -0.000002258,  0.000094381,  0.000098430, 652.265791992, D, 0.000122697, 616, 0.000000594, 14524, 639, 31,  0.000098430,  0.000094381
2017-03-21 21:34:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122643, -0.000014506,  0.000094381,  0.000117881, 652.265791992, S, 0.000122697, 616, 0.000000594, 14524, 639, 31,  0.000117881,  0.000094381
2017-03-21 21:34:47.820730, slv, 42010afffe8a0002(unknown)/1,  0.000122497, -0.000014506,  0.000142407,  0.000117881, 637.759791992, D, 0.000122697, 616, 0.000000594, 14524, 639, 31,  0.000117881,  0.000142407
2017-03-21 21:34:47.908384, slv, 42010afffe8a0002(unknown)/1,  0.000122497, -0.000002918,  0.000142407,  0.000121422, 637.759791992, S, 0.000122697, 616, 0.000000594, 14524, 639, 31,  0.000121422,  0.000142407
2017-03-21 21:34:48.358569, slv, 42010afffe8a0002(unknown)/1,  0.000122501, -0.000002918,  0.000109177,  0.000121422, 634.841791992, D, 0.000122697, 616, 0.000000594, 14524, 639, 31,  0.000121422,  0.000109177
2017-03-21 21:34:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122501, -0.000011235,  0.000109177,  0.000101104, 634.841791992, S, 0.000122697, 616, 0.000000594, 14524, 639, 31,  0.000101104,  0.000109177
2017-03-21 21:34:49.480300, slv, 42010afffe8a0002(unknown)/1,  0.000122331, -0.000011235,  0.000114783,  0.000101104, 623.606791992, D, 0.000122697, 616, 0.000000594, 14524, 639, 31,  0.000101104,  0.000114783
2017-03-21 21:34:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122331, -0.000016926,  0.000114783,  0.000109874, 623.606791992, S, 0.000122697, 616, 0.000000594, 14524, 639, 31,  0.000109874,  0.000114783
2017-03-21 21:34:50.511204, slv, 42010afffe8a0002(unknown)/1,  0.000122173, -0.000016926,  0.000123229,  0.000109874, 606.680791992, D, 0.000122697, 616, 0.000000594, 14524, 639, 31,  0.000109874,  0.000123229
2017-03-21 21:34:50.633954, slv, 42010afffe8a0002(unknown)/1,  0.000122031, -0.000016926,  0.000109288,  0.000109874, 606.680791992, D, 0.000122697, 616, 0.000000594, 14524, 639, 31,  0.000109874,  0.000109288
2017-03-21 21:34:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122031, -0.000018458,  0.000109288,  0.000097571, 606.680791992, S, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000097571,  0.000109288
2017-03-21 21:34:51.083607, slv, 42010afffe8a0002(unknown)/1,  0.000121805, -0.000018458,  0.000113475,  0.000097571, 588.222791992, D, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000097571,  0.000113475
2017-03-21 21:34:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121805, -0.000007668,  0.000113475,  0.000130929, 588.222791992, S, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000130929,  0.000113475
2017-03-21 21:34:52.771392, slv, 42010afffe8a0002(unknown)/1,  0.000121703, -0.000007668,  0.000119189,  0.000130929, 580.554791992, D, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000130929,  0.000119189
2017-03-21 21:34:52.908562, slv, 42010afffe8a0002(unknown)/1,  0.000121703, -0.000000980,  0.000119189,  0.000110618, 580.554791992, S, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000110618,  0.000119189
2017-03-21 21:34:53.847787, slv, 42010afffe8a0002(unknown)/1,  0.000121631, -0.000000980,  0.000107653,  0.000110618, 579.574791992, D, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000110618,  0.000107653
2017-03-21 21:34:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121631, -0.000007127,  0.000107653,  0.000118460, 579.574791992, S, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000118460,  0.000107653
2017-03-21 21:34:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121631, -0.000007259,  0.000107653,  0.000110283, 572.447791992, S, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000110283,  0.000107653
2017-03-21 21:34:55.720101, slv, 42010afffe8a0002(unknown)/1,  0.000121422, -0.000007259,  0.000104463,  0.000110283, 565.188791992, D, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000110283,  0.000104463
2017-03-21 21:34:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121422,  0.000000601,  0.000104463,  0.000133972, 565.188791992, S, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000133972,  0.000104463
2017-03-21 21:34:56.732255, slv, 42010afffe8a0002(unknown)/1,  0.000121285,  0.000000601,  0.000101816,  0.000133972, 565.789791992, D, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000133972,  0.000101816
2017-03-21 21:34:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121285,  0.000008370,  0.000101816,  0.000125475, 565.789791992, S, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000125475,  0.000101816
2017-03-21 21:34:57.908445, slv, 42010afffe8a0002(unknown)/1,  0.000121285,  0.000026778,  0.000101816,  0.000170651, 574.159791992, S, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000170651,  0.000101816
2017-03-21 21:34:58.638623, slv, 42010afffe8a0002(unknown)/1,  0.000121411,  0.000026778,  0.000110950,  0.000170651, 600.937791992, D, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000170651,  0.000110950
2017-03-21 21:34:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121411,  0.000027868,  0.000110950,  0.000127782, 600.937791992, S, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000127782,  0.000110950
2017-03-21 21:34:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121411,  0.000016888,  0.000110950,  0.000148818, 628.805791992, S, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000148818,  0.000110950
2017-03-21 21:35:00.262557, slv, 42010afffe8a0002(unknown)/1,  0.000121564,  0.000016888,  0.000094443,  0.000148818, 645.693791992, D, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000148818,  0.000094443
2017-03-21 21:35:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121564,  0.000006426,  0.000094443,  0.000107010, 645.693791992, S, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000107010,  0.000094443
2017-03-21 21:35:01.129899, slv, 42010afffe8a0002(unknown)/1,  0.000121592,  0.000006426,  0.000143087,  0.000107010, 652.119791992, D, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000107010,  0.000143087
2017-03-21 21:35:01.583984, slv, 42010afffe8a0002(unknown)/1,  0.000121504,  0.000006426,  0.000106632,  0.000107010, 652.119791992, D, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000107010,  0.000106632
2017-03-21 21:35:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121504, -0.000002296,  0.000106632,  0.000131466, 652.119791992, S, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000131466,  0.000106632
2017-03-21 21:35:02.721995, slv, 42010afffe8a0002(unknown)/1,  0.000121287, -0.000002296,  0.000085365,  0.000131466, 649.823791992, D, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000131466,  0.000085365
2017-03-21 21:35:02.908324, slv, 42010afffe8a0002(unknown)/1,  0.000121287, -0.000006823,  0.000085365,  0.000097678, 649.823791992, S, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000097678,  0.000085365
2017-03-21 21:35:03.306903, slv, 42010afffe8a0002(unknown)/1,  0.000121051, -0.000006823,  0.000110320,  0.000097678, 643.000791992, D, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000097678,  0.000110320
2017-03-21 21:35:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121051, -0.000008854,  0.000110320,  0.000126952, 643.000791992, S, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000126952,  0.000110320
2017-03-21 21:35:04.394530, slv, 42010afffe8a0002(unknown)/1,  0.000120873, -0.000008854,  0.000103753,  0.000126952, 634.146791992, D, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000126952,  0.000103753
2017-03-21 21:35:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120873,  0.000007906,  0.000103753,  0.000130785, 634.146791992, S, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000130785,  0.000103753
2017-03-21 21:35:04.998820, slv, 42010afffe8a0002(unknown)/1,  0.000120897,  0.000007906,  0.000128267,  0.000130785, 642.052791992, D, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000130785,  0.000128267
2017-03-21 21:35:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120897,  0.000013319,  0.000128267,  0.000137623, 642.052791992, S, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000137623,  0.000128267
2017-03-21 21:35:06.609842, slv, 42010afffe8a0002(unknown)/1,  0.000121120,  0.000013319,  0.000144048,  0.000137623, 655.371791992, D, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000137623,  0.000144048
2017-03-21 21:35:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121120,  0.000005304,  0.000144048,  0.000115002, 655.371791992, S, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000115002,  0.000144048
2017-03-21 21:35:07.194254, slv, 42010afffe8a0002(unknown)/1,  0.000121214,  0.000005304,  0.000111759,  0.000115002, 660.675791992, D, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000115002,  0.000111759
2017-03-21 21:35:07.443491, slv, 42010afffe8a0002(unknown)/1,  0.000121191,  0.000005304,  0.000137095,  0.000115002, 660.675791992, D, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000115002,  0.000137095
2017-03-21 21:35:07.908429, slv, 42010afffe8a0002(unknown)/1,  0.000121191, -0.000004128,  0.000137095,  0.000119052, 660.675791992, S, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000119052,  0.000137095
2017-03-21 21:35:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121191, -0.000010590,  0.000137095,  0.000102149, 656.547791992, S, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000102149,  0.000137095
2017-03-21 21:35:08.961252, slv, 42010afffe8a0002(unknown)/1,  0.000121201, -0.000010590,  0.000133010,  0.000102149, 645.957791992, D, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000102149,  0.000133010
2017-03-21 21:35:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121201,  0.000025509,  0.000133010,  0.000191261, 645.957791992, S, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000191261,  0.000133010
2017-03-21 21:35:10.195062, slv, 42010afffe8a0002(unknown)/1,  0.000121462,  0.000025509,  0.000125179,  0.000191261, 671.466791992, D, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000191261,  0.000125179
2017-03-21 21:35:10.274404, slv, 42010afffe8a0002(unknown)/1,  0.000121950,  0.000025509,  0.000103027,  0.000191261, 671.466791992, D, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000191261,  0.000103027
2017-03-21 21:35:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121950,  0.000023190,  0.000103027,  0.000098270, 671.466791992, S, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000098270,  0.000103027
2017-03-21 21:35:11.120717, slv, 42010afffe8a0002(unknown)/1,  0.000122246,  0.000023190,  0.000171045,  0.000098270, 694.656791992, D, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000098270,  0.000171045
2017-03-21 21:35:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122246, -0.000011877,  0.000171045,  0.000122171, 694.656791992, S, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000122171,  0.000171045
2017-03-21 21:35:12.908473, slv, 42010afffe8a0002(unknown)/1,  0.000122246,  0.000000776,  0.000171045,  0.000123873, 682.779791992, S, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000123873,  0.000171045
2017-03-21 21:35:13.083567, slv, 42010afffe8a0002(unknown)/1,  0.000122390,  0.000000776,  0.000132621,  0.000123873, 683.555791992, D, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000123873,  0.000132621
2017-03-21 21:35:13.108605, slv, 42010afffe8a0002(unknown)/1,  0.000122417,  0.000000776,  0.000116206,  0.000123873, 683.555791992, D, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000123873,  0.000116206
2017-03-21 21:35:13.863096, slv, 42010afffe8a0002(unknown)/1,  0.000122366,  0.000000776,  0.000112689,  0.000123873, 683.555791992, D, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000123873,  0.000112689
2017-03-21 21:35:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122366,  0.000013217,  0.000112689,  0.000147175, 683.555791992, S, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000147175,  0.000112689
2017-03-21 21:35:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122366, -0.000003780,  0.000112689,  0.000089997, 696.772791992, S, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000089997,  0.000112689
2017-03-21 21:35:15.032943, slv, 42010afffe8a0002(unknown)/1,  0.000122193, -0.000003780,  0.000118602,  0.000089997, 692.992791992, D, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000089997,  0.000118602
2017-03-21 21:35:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122193, -0.000018631,  0.000118602,  0.000117299, 692.992791992, S, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000117299,  0.000118602
2017-03-21 21:35:16.591555, slv, 42010afffe8a0002(unknown)/1,  0.000122079, -0.000018631,  0.000133747,  0.000117299, 674.361791992, D, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000117299,  0.000133747
2017-03-21 21:35:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122079, -0.000013271,  0.000133747,  0.000100431, 674.361791992, S, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000100431,  0.000133747
2017-03-21 21:35:17.908399, slv, 42010afffe8a0002(unknown)/1,  0.000122079, -0.000002026,  0.000133747,  0.000139675, 661.090791992, S, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000139675,  0.000133747
2017-03-21 21:35:17.951028, slv, 42010afffe8a0002(unknown)/1,  0.000122164, -0.000002026,  0.000119234,  0.000139675, 659.064791992, D, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000139675,  0.000119234
2017-03-21 21:35:18.434511, slv, 42010afffe8a0002(unknown)/1,  0.000122262, -0.000002026,  0.000115108,  0.000139675, 659.064791992, D, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000139675,  0.000115108
2017-03-21 21:35:18.530806, slv, 42010afffe8a0002(unknown)/1,  0.000122317, -0.000002026,  0.000108560,  0.000139675, 659.064791992, D, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000139675,  0.000108560
2017-03-21 21:35:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122317,  0.000001430,  0.000108560,  0.000107581, 659.064791992, S, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000107581,  0.000108560
2017-03-21 21:35:19.011889, slv, 42010afffe8a0002(unknown)/1,  0.000122365,  0.000001430,  0.000145840,  0.000107581, 660.494791992, D, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000107581,  0.000145840
2017-03-21 21:35:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122365,  0.000005418,  0.000145840,  0.000147938, 660.494791992, S, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000147938,  0.000145840
2017-03-21 21:35:20.526155, slv, 42010afffe8a0002(unknown)/1,  0.000122497,  0.000005418,  0.000121786,  0.000147938, 665.912791992, D, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000147938,  0.000121786
2017-03-21 21:35:20.745071, slv, 42010afffe8a0002(unknown)/1,  0.000122580,  0.000005418,  0.000093597,  0.000147938, 665.912791992, D, 0.000122223, 267, -0.000001452, 10536, 620, 14,  0.000147938,  0.000093597
2017-03-21 21:35:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122580,  0.000010556,  0.000093597,  0.000118120, 665.912791992, S, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000118120,  0.000093597
2017-03-21 21:35:21.675516, slv, 42010afffe8a0002(unknown)/1,  0.000122464,  0.000010556,  0.000100992,  0.000118120, 676.468791992, D, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000118120,  0.000100992
2017-03-21 21:35:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122464,  0.000008313,  0.000100992,  0.000143550, 676.468791992, S, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000143550,  0.000100992
2017-03-21 21:35:22.877512, slv, 42010afffe8a0002(unknown)/1,  0.000122400,  0.000008313,  0.000110925,  0.000143550, 684.781791992, D, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000143550,  0.000110925
2017-03-21 21:35:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122400, -0.000002280,  0.000110925,  0.000096754, 684.781791992, S, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000096754,  0.000110925
2017-03-21 21:35:23.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122400,  0.000039791,  0.000110925,  0.000227629, 682.501791992, S, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000227629,  0.000110925
2017-03-21 21:35:24.172710, slv, 42010afffe8a0002(unknown)/1,  0.000122956,  0.000039791,  0.000149813,  0.000227629, 722.292791992, D, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000227629,  0.000149813
2017-03-21 21:35:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122956,  0.000043095,  0.000149813,  0.000103918, 722.292791992, S, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000103918,  0.000149813
2017-03-21 21:35:24.975338, slv, 42010afffe8a0002(unknown)/1,  0.000123410,  0.000043095,  0.000126627,  0.000103918, 765.387791992, D, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000103918,  0.000126627
2017-03-21 21:35:25.189308, slv, 42010afffe8a0002(unknown)/1,  0.000123300,  0.000043095,  0.000130946,  0.000103918, 765.387791992, D, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000103918,  0.000130946
2017-03-21 21:35:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123300,  0.000020344,  0.000130946,  0.000183027, 765.387791992, S, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000183027,  0.000130946
2017-03-21 21:35:26.390662, slv, 42010afffe8a0002(unknown)/1,  0.000123501,  0.000020344,  0.000126700,  0.000183027, 785.731791992, D, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000183027,  0.000126700
2017-03-21 21:35:26.817087, slv, 42010afffe8a0002(unknown)/1,  0.000123999,  0.000020344,  0.000128846,  0.000183027, 785.731791992, D, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000183027,  0.000128846
2017-03-21 21:35:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123999,  0.000009215,  0.000128846,  0.000082703, 785.731791992, S, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000082703,  0.000128846
2017-03-21 21:35:27.898277, slv, 42010afffe8a0002(unknown)/1,  0.000124052,  0.000009215,  0.000114971,  0.000082703, 794.946791992, D, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000082703,  0.000114971
2017-03-21 21:35:27.907281, slv, 42010afffe8a0002(unknown)/1,  0.000124052, -0.000037844,  0.000114971,  0.000089660, 794.946791992, S, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000089660,  0.000114971
2017-03-21 21:35:28.908487, slv, 42010afffe8a0002(unknown)/1,  0.000124052, -0.000034105,  0.000114971,  0.000090233, 757.102791992, S, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000090233,  0.000114971
2017-03-21 21:35:29.553615, slv, 42010afffe8a0002(unknown)/1,  0.000123691, -0.000034105,  0.000115877,  0.000090233, 722.997791992, D, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000090233,  0.000115877
2017-03-21 21:35:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123691, -0.000011709,  0.000115877,  0.000134092, 722.997791992, S, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000134092,  0.000115877
2017-03-21 21:35:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123691, -0.000006770,  0.000115877,  0.000099751, 711.288791992, S, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000099751,  0.000115877
2017-03-21 21:35:31.118086, slv, 42010afffe8a0002(unknown)/1,  0.000123487, -0.000006770,  0.000136779,  0.000099751, 704.518791992, D, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000099751,  0.000136779
2017-03-21 21:35:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123487, -0.000020633,  0.000136779,  0.000106161, 704.518791992, S, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000106161,  0.000136779
2017-03-21 21:35:32.783975, slv, 42010afffe8a0002(unknown)/1,  0.000123410, -0.000020633,  0.000131531,  0.000106161, 683.885791992, D, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000106161,  0.000131531
2017-03-21 21:35:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123410, -0.000025996,  0.000131531,  0.000088743, 683.885791992, S, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000088743,  0.000131531
2017-03-21 21:35:33.526715, slv, 42010afffe8a0002(unknown)/1,  0.000123173, -0.000025996,  0.000106421,  0.000088743, 657.889791992, D, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000088743,  0.000106421
2017-03-21 21:35:33.695291, slv, 42010afffe8a0002(unknown)/1,  0.000122740, -0.000025996,  0.000098000,  0.000088743, 657.889791992, D, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000088743,  0.000098000
2017-03-21 21:35:33.908399, slv, 42010afffe8a0002(unknown)/1,  0.000122740, -0.000014765,  0.000098000,  0.000127877, 657.889791992, S, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000127877,  0.000098000
2017-03-21 21:35:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122740,  0.000014840,  0.000098000,  0.000147284, 643.124791992, S, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000147284,  0.000098000
2017-03-21 21:35:34.972087, slv, 42010afffe8a0002(unknown)/1,  0.000122510,  0.000014840,  0.000098128,  0.000147284, 657.964791992, D, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000147284,  0.000098128
2017-03-21 21:35:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122510,  0.000012799,  0.000098128,  0.000123565, 657.964791992, S, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000123565,  0.000098128
2017-03-21 21:35:36.299148, slv, 42010afffe8a0002(unknown)/1,  0.000122509,  0.000012799,  0.000120889,  0.000123565, 670.763791992, D, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000123565,  0.000120889
2017-03-21 21:35:36.716807, slv, 42010afffe8a0002(unknown)/1,  0.000122433,  0.000012799,  0.000102485,  0.000123565, 670.763791992, D, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000123565,  0.000102485
2017-03-21 21:35:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122433,  0.000006095,  0.000102485,  0.000133570, 670.763791992, S, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000133570,  0.000102485
2017-03-21 21:35:37.511309, slv, 42010afffe8a0002(unknown)/1,  0.000122435,  0.000006095,  0.000130641,  0.000133570, 676.858791992, D, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000133570,  0.000130641
2017-03-21 21:35:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122435,  0.000010601,  0.000130641,  0.000132501, 676.858791992, S, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000132501,  0.000130641
2017-03-21 21:35:38.072080, slv, 42010afffe8a0002(unknown)/1,  0.000122501,  0.000010601,  0.000109985,  0.000132501, 687.459791992, D, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000132501,  0.000109985
2017-03-21 21:35:38.569132, slv, 42010afffe8a0002(unknown)/1,  0.000122609,  0.000010601,  0.000142675,  0.000132501, 687.459791992, D, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000132501,  0.000142675
2017-03-21 21:35:38.908483, slv, 42010afffe8a0002(unknown)/1,  0.000122609, -0.000006060,  0.000142675,  0.000100422, 687.459791992, S, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000100422,  0.000142675
2017-03-21 21:35:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122609,  0.000001403,  0.000142675,  0.000147602, 681.399791992, S, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000147602,  0.000142675
2017-03-21 21:35:40.209531, slv, 42010afffe8a0002(unknown)/1,  0.000122741,  0.000001403,  0.000101406,  0.000147602, 682.802791992, D, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000147602,  0.000101406
2017-03-21 21:35:40.733069, slv, 42010afffe8a0002(unknown)/1,  0.000122870,  0.000001403,  0.000127477,  0.000147602, 682.802791992, D, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000147602,  0.000127477
2017-03-21 21:35:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122870, -0.000006555,  0.000127477,  0.000084768, 682.802791992, S, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000084768,  0.000127477
2017-03-21 21:35:41.255067, slv, 42010afffe8a0002(unknown)/1,  0.000122809, -0.000006555,  0.000116108,  0.000084768, 676.247791992, D, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000084768,  0.000116108
2017-03-21 21:35:41.649958, slv, 42010afffe8a0002(unknown)/1,  0.000122526, -0.000006555,  0.000133140,  0.000084768, 676.247791992, D, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000084768,  0.000133140
2017-03-21 21:35:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122526, -0.000020074,  0.000133140,  0.000120479, 676.247791992, S, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000120479,  0.000133140
2017-03-21 21:35:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122526, -0.000014789,  0.000133140,  0.000094993, 656.173791992, S, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000094993,  0.000133140
2017-03-21 21:35:43.343197, slv, 42010afffe8a0002(unknown)/1,  0.000122257, -0.000014789,  0.000108304,  0.000094993, 641.384791992, D, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000094993,  0.000108304
2017-03-21 21:35:43.423597, slv, 42010afffe8a0002(unknown)/1,  0.000121922, -0.000014789,  0.000104907,  0.000094993, 641.384791992, D, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000094993,  0.000104907
2017-03-21 21:35:43.908525, slv, 42010afffe8a0002(unknown)/1,  0.000121922, -0.000003542,  0.000104907,  0.000142371, 641.384791992, S, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000142371,  0.000104907
2017-03-21 21:35:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121922, -0.000001751,  0.000104907,  0.000097972, 637.842791992, S, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000097972,  0.000104907
2017-03-21 21:35:45.177792, slv, 42010afffe8a0002(unknown)/1,  0.000121596, -0.000001751,  0.000106452,  0.000097972, 636.091791992, D, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000097972,  0.000106452
2017-03-21 21:35:45.354437, slv, 42010afffe8a0002(unknown)/1,  0.000121260, -0.000001751,  0.000098041,  0.000097972, 636.091791992, D, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000097972,  0.000098041
2017-03-21 21:35:45.531104, slv, 42010afffe8a0002(unknown)/1,  0.000120984, -0.000001751,  0.000120480,  0.000097972, 636.091791992, D, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000097972,  0.000120480
2017-03-21 21:35:45.766165, slv, 42010afffe8a0002(unknown)/1,  0.000120767, -0.000001751,  0.000111969,  0.000097972, 636.091791992, D, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000097972,  0.000111969
2017-03-21 21:35:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120767,  0.000004554,  0.000111969,  0.000153826, 636.091791992, S, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000153826,  0.000111969
2017-03-21 21:35:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120767,  0.000014624,  0.000111969,  0.000116956, 640.645791992, S, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000116956,  0.000111969
2017-03-21 21:35:47.457001, slv, 42010afffe8a0002(unknown)/1,  0.000120563,  0.000014624,  0.000104074,  0.000116956, 655.269791992, D, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000116956,  0.000104074
2017-03-21 21:35:47.852513, slv, 42010afffe8a0002(unknown)/1,  0.000120451,  0.000014624,  0.000115466,  0.000116956, 655.269791992, D, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000116956,  0.000115466
2017-03-21 21:35:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120451,  0.000000512,  0.000115466,  0.000125286, 655.269791992, S, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000125286,  0.000115466
2017-03-21 21:35:48.908380, slv, 42010afffe8a0002(unknown)/1,  0.000120451, -0.000009299,  0.000115466,  0.000097018, 655.781791992, S, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000097018,  0.000115466
2017-03-21 21:35:49.017874, slv, 42010afffe8a0002(unknown)/1,  0.000120262, -0.000009299,  0.000104060,  0.000097018, 646.482791992, D, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000097018,  0.000104060
2017-03-21 21:35:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120262,  0.000004312,  0.000104060,  0.000152319, 646.482791992, S, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000152319,  0.000104060
2017-03-21 21:35:49.910464, slv, 42010afffe8a0002(unknown)/1,  0.000120220,  0.000004312,  0.000116971,  0.000152319, 650.794791992, D, 0.000121743, 528, 0.000001974, 12976, 639, 41,  0.000152319,  0.000116971
2017-03-21 21:35:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120220,  0.000012194,  0.000116971,  0.000112551, 650.794791992, S, 0.000122388, 1078, -0.000000504, 18390, 685, 44,  0.000112551,  0.000116971
2017-03-21 21:35:51.601001, slv, 42010afffe8a0002(unknown)/1,  0.000120292,  0.000012194,  0.000117463,  0.000112551, 662.988791992, D, 0.000122388, 1078, -0.000000504, 18390, 685, 44,  0.000112551,  0.000117463
2017-03-21 21:35:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120292,  0.000002255,  0.000117463,  0.000132471, 662.988791992, S, 0.000122388, 1078, -0.000000504, 18390, 685, 44,  0.000132471,  0.000117463
2017-03-21 21:35:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120292, -0.000005613,  0.000117463,  0.000096887, 665.243791992, S, 0.000122388, 1078, -0.000000504, 18390, 685, 44,  0.000096887,  0.000117463
2017-03-21 21:35:53.568879, slv, 42010afffe8a0002(unknown)/1,  0.000120133, -0.000005613,  0.000113577,  0.000096887, 659.630791992, D, 0.000122388, 1078, -0.000000504, 18390, 685, 44,  0.000096887,  0.000113577
2017-03-21 21:35:53.908461, slv, 42010afffe8a0002(unknown)/1,  0.000120133, -0.000000344,  0.000113577,  0.000142849, 659.630791992, S, 0.000122388, 1078, -0.000000504, 18390, 685, 44,  0.000142849,  0.000113577
2017-03-21 21:35:54.675450, slv, 42010afffe8a0002(unknown)/1,  0.000120135, -0.000000344,  0.000127853,  0.000142849, 659.286791992, D, 0.000122388, 1078, -0.000000504, 18390, 685, 44,  0.000142849,  0.000127853
2017-03-21 21:35:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120135, -0.000000878,  0.000127853,  0.000095663, 659.286791992, S, 0.000122388, 1078, -0.000000504, 18390, 685, 44,  0.000095663,  0.000127853
2017-03-21 21:35:55.567163, slv, 42010afffe8a0002(unknown)/1,  0.000120281, -0.000000878,  0.000151635,  0.000095663, 658.408791992, D, 0.000122388, 1078, -0.000000504, 18390, 685, 44,  0.000095663,  0.000151635
2017-03-21 21:35:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120281, -0.000010073,  0.000151635,  0.000124607, 658.408791992, S, 0.000122388, 1078, -0.000000504, 18390, 685, 44,  0.000124607,  0.000151635
2017-03-21 21:35:55.961396, slv, 42010afffe8a0002(unknown)/1,  0.000120295, -0.000010073,  0.000112711,  0.000124607, 648.335791992, D, 0.000122388, 1078, -0.000000504, 18390, 685, 44,  0.000124607,  0.000112711
2017-03-21 21:35:56.148993, slv, 42010afffe8a0002(unknown)/1,  0.000120241, -0.000010073,  0.000105415,  0.000124607, 648.335791992, D, 0.000122388, 1078, -0.000000504, 18390, 685, 44,  0.000124607,  0.000105415
2017-03-21 21:35:56.695892, slv, 42010afffe8a0002(unknown)/1,  0.000120241, -0.000010073,  0.000126241,  0.000124607, 648.335791992, D, 0.000122388, 1078, -0.000000504, 18390, 685, 44,  0.000124607,  0.000126241
2017-03-21 21:35:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120241,  0.000010080,  0.000126241,  0.000136075, 648.335791992, S, 0.000122388, 1078, -0.000000504, 18390, 685, 44,  0.000136075,  0.000126241
2017-03-21 21:35:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120241,  0.000011885,  0.000126241,  0.000128178, 658.415791992, S, 0.000122388, 1078, -0.000000504, 18390, 685, 44,  0.000128178,  0.000126241
2017-03-21 21:35:58.654582, slv, 42010afffe8a0002(unknown)/1,  0.000120835,  0.000011885,  0.000253985,  0.000128178, 670.300791992, D, 0.000122388, 1078, -0.000000504, 18390, 685, 44,  0.000128178,  0.000253985
2017-03-21 21:35:58.908362, slv, 42010afffe8a0002(unknown)/1,  0.000120835, -0.000018088,  0.000253985,  0.000076723, 670.300791992, S, 0.000122388, 1078, -0.000000504, 18390, 685, 44,  0.000076723,  0.000253985
2017-03-21 21:35:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120835, -0.000018367,  0.000253985,  0.000128214, 652.212791992, S, 0.000122388, 1078, -0.000000504, 18390, 685, 44,  0.000128214,  0.000253985
2017-03-21 21:36:00.507754, slv, 42010afffe8a0002(unknown)/1,  0.000121256, -0.000018367,  0.000080708,  0.000128214, 633.845791992, D, 0.000122388, 1078, -0.000000504, 18390, 685, 44,  0.000128214,  0.000080708
2017-03-21 21:36:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121256, -0.000017580,  0.000080708,  0.000078717, 633.845791992, S, 0.000122388, 1078, -0.000000504, 18390, 685, 44,  0.000078717,  0.000080708
2017-03-21 21:36:01.797384, slv, 42010afffe8a0002(unknown)/1,  0.000120918, -0.000017580,  0.000110827,  0.000078717, 616.265791992, D, 0.000122388, 1078, -0.000000504, 18390, 685, 44,  0.000078717,  0.000110827
2017-03-21 21:36:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120918, -0.000024715,  0.000110827,  0.000114025, 616.265791992, S, 0.000122388, 1078, -0.000000504, 18390, 685, 44,  0.000114025,  0.000110827
2017-03-21 21:36:01.924391, slv, 42010afffe8a0002(unknown)/1,  0.000120634, -0.000024715,  0.000107416,  0.000114025, 591.550791992, D, 0.000122388, 1078, -0.000000504, 18390, 685, 44,  0.000114025,  0.000107416
2017-03-21 21:36:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120634, -0.000003925,  0.000107416,  0.000119675, 591.550791992, S, 0.000122388, 1078, -0.000000504, 18390, 685, 44,  0.000119675,  0.000107416
2017-03-21 21:36:03.054451, slv, 42010afffe8a0002(unknown)/1,  0.000120405, -0.000003925,  0.000082720,  0.000119675, 587.625791992, D, 0.000122388, 1078, -0.000000504, 18390, 685, 44,  0.000119675,  0.000082720
2017-03-21 21:36:03.671001, slv, 42010afffe8a0002(unknown)/1,  0.000120337, -0.000003925,  0.000142118,  0.000119675, 587.625791992, D, 0.000122388, 1078, -0.000000504, 18390, 685, 44,  0.000119675,  0.000142118
2017-03-21 21:36:03.908545, slv, 42010afffe8a0002(unknown)/1,  0.000120337,  0.000000976,  0.000142118,  0.000123247, 587.625791992, S, 0.000122388, 1078, -0.000000504, 18390, 685, 44,  0.000123247,  0.000142118
2017-03-21 21:36:04.215533, slv, 42010afffe8a0002(unknown)/1,  0.000120428,  0.000000976,  0.000119517,  0.000123247, 588.601791992, D, 0.000122388, 1078, -0.000000504, 18390, 685, 44,  0.000123247,  0.000119517
2017-03-21 21:36:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120428, -0.000001207,  0.000119517,  0.000115104, 588.601791992, S, 0.000122388, 1078, -0.000000504, 18390, 685, 44,  0.000115104,  0.000119517
2017-03-21 21:36:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120428, -0.000001956,  0.000119517,  0.000121840, 587.394791992, S, 0.000122388, 1078, -0.000000504, 18390, 685, 44,  0.000121840,  0.000119517
2017-03-21 21:36:06.139965, slv, 42010afffe8a0002(unknown)/1,  0.000120394, -0.000001956,  0.000108358,  0.000121840, 585.438791992, D, 0.000122388, 1078, -0.000000504, 18390, 685, 44,  0.000121840,  0.000108358
2017-03-21 21:36:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120394,  0.000024646,  0.000108358,  0.000168274, 585.438791992, S, 0.000122388, 1078, -0.000000504, 18390, 685, 44,  0.000168274,  0.000108358
2017-03-21 21:36:07.317124, slv, 42010afffe8a0002(unknown)/1,  0.000120655,  0.000024646,  0.000149896,  0.000168274, 610.084791992, D, 0.000122388, 1078, -0.000000504, 18390, 685, 44,  0.000168274,  0.000149896
2017-03-21 21:36:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120655,  0.000018740,  0.000149896,  0.000110255, 610.084791992, S, 0.000122388, 1078, -0.000000504, 18390, 685, 44,  0.000110255,  0.000149896
2017-03-21 21:36:08.358419, slv, 42010afffe8a0002(unknown)/1,  0.000120939,  0.000018740,  0.000126931,  0.000110255, 628.824791992, D, 0.000122388, 1078, -0.000000504, 18390, 685, 44,  0.000110255,  0.000126931
2017-03-21 21:36:08.908541, slv, 42010afffe8a0002(unknown)/1,  0.000120939, -0.000009772,  0.000126931,  0.000111795, 628.824791992, S, 0.000122388, 1078, -0.000000504, 18390, 685, 44,  0.000111795,  0.000126931
2017-03-21 21:36:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120939, -0.000006357,  0.000126931,  0.000117368, 619.052791992, S, 0.000122388, 1078, -0.000000504, 18390, 685, 44,  0.000117368,  0.000126931
2017-03-21 21:36:09.923158, slv, 42010afffe8a0002(unknown)/1,  0.000120711, -0.000006357,  0.000070757,  0.000117368, 612.695791992, D, 0.000122388, 1078, -0.000000504, 18390, 685, 44,  0.000117368,  0.000070757
2017-03-21 21:36:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120711, -0.000003437,  0.000070757,  0.000117406, 612.695791992, S, 0.000122388, 1078, -0.000000504, 18390, 685, 44,  0.000117406,  0.000070757
2017-03-21 21:36:11.623778, slv, 42010afffe8a0002(unknown)/1,  0.000120459, -0.000003437,  0.000112727,  0.000117406, 609.258791992, D, 0.000122388, 1078, -0.000000504, 18390, 685, 44,  0.000117406,  0.000112727
2017-03-21 21:36:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120459,  0.000003132,  0.000112727,  0.000130027, 609.258791992, S, 0.000122388, 1078, -0.000000504, 18390, 685, 44,  0.000130027,  0.000112727
2017-03-21 21:36:12.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120459,  0.000015602,  0.000112727,  0.000142096, 612.390791992, S, 0.000122388, 1078, -0.000000504, 18390, 685, 44,  0.000142096,  0.000112727
2017-03-21 21:36:13.187051, slv, 42010afffe8a0002(unknown)/1,  0.000120417,  0.000015602,  0.000098803,  0.000142096, 627.992791992, D, 0.000122388, 1078, -0.000000504, 18390, 685, 44,  0.000142096,  0.000098803
2017-03-21 21:36:13.908310, slv, 42010afffe8a0002(unknown)/1,  0.000120417,  0.000014599,  0.000098803,  0.000127979, 627.992791992, S, 0.000122388, 1078, -0.000000504, 18390, 685, 44,  0.000127979,  0.000098803
2017-03-21 21:36:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120417,  0.000006977,  0.000098803,  0.000126809, 642.591791992, S, 0.000122388, 1078, -0.000000504, 18390, 685, 44,  0.000126809,  0.000098803
2017-03-21 21:36:15.146675, slv, 42010afffe8a0002(unknown)/1,  0.000120438,  0.000006977,  0.000119256,  0.000126809, 649.568791992, D, 0.000122388, 1078, -0.000000504, 18390, 685, 44,  0.000126809,  0.000119256
2017-03-21 21:36:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120438,  0.000022145,  0.000119256,  0.000158336, 649.568791992, S, 0.000122388, 1078, -0.000000504, 18390, 685, 44,  0.000158336,  0.000119256
2017-03-21 21:36:16.540257, slv, 42010afffe8a0002(unknown)/1,  0.000120511,  0.000022145,  0.000095922,  0.000158336, 671.713791992, D, 0.000122388, 1078, -0.000000504, 18390, 685, 44,  0.000158336,  0.000095922
2017-03-21 21:36:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120511, -0.000006225,  0.000095922,  0.000070162, 671.713791992, S, 0.000122388, 1078, -0.000000504, 18390, 685, 44,  0.000070162,  0.000095922
2017-03-21 21:36:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120511, -0.000032225,  0.000095922,  0.000106408, 665.488791992, S, 0.000122388, 1078, -0.000000504, 18390, 685, 44,  0.000106408,  0.000095922
2017-03-21 21:36:18.183883, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000032225,  0.000134795,  0.000106408, 633.263791992, D, 0.000122388, 1078, -0.000000504, 18390, 685, 44,  0.000106408,  0.000134795
2017-03-21 21:36:18.908507, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000015283,  0.000134795,  0.000104098, 633.263791992, S, 0.000122388, 1078, -0.000000504, 18390, 685, 44,  0.000104098,  0.000134795
2017-03-21 21:36:19.897525, slv, 42010afffe8a0002(unknown)/1,  0.000120475, -0.000015283,  0.000114482,  0.000104098, 617.980791992, D, 0.000122388, 1078, -0.000000504, 18390, 685, 44,  0.000104098,  0.000114482
2017-03-21 21:36:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120475,  0.000000577,  0.000114482,  0.000138093, 617.980791992, S, 0.000122388, 1078, -0.000000504, 18390, 685, 44,  0.000138093,  0.000114482
2017-03-21 21:36:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120475,  0.000006306,  0.000114482,  0.000115469, 618.557791992, S, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000115469,  0.000114482
2017-03-21 21:36:21.467695, slv, 42010afffe8a0002(unknown)/1,  0.000120277,  0.000006306,  0.000097073,  0.000115469, 624.863791992, D, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000115469,  0.000097073
2017-03-21 21:36:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120277, -0.000007154,  0.000097073,  0.000110975, 624.863791992, S, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000110975,  0.000097073
2017-03-21 21:36:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120277, -0.000021969,  0.000097073,  0.000085641, 617.709791992, S, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000085641,  0.000097073
2017-03-21 21:36:23.287643, slv, 42010afffe8a0002(unknown)/1,  0.000119841, -0.000021969,  0.000071294,  0.000085641, 595.740791992, D, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000085641,  0.000071294
2017-03-21 21:36:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119841, -0.000014273,  0.000071294,  0.000125931, 595.740791992, S, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000125931,  0.000071294
2017-03-21 21:36:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119841, -0.000005434,  0.000071294,  0.000102883, 581.467791992, S, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000102883,  0.000071294
2017-03-21 21:36:25.236390, slv, 42010afffe8a0002(unknown)/1,  0.000119497, -0.000005434,  0.000131491,  0.000102883, 576.033791992, D, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000102883,  0.000131491
2017-03-21 21:36:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119497, -0.000002743,  0.000131491,  0.000130970, 576.033791992, S, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000130970,  0.000131491
2017-03-21 21:36:26.497228, slv, 42010afffe8a0002(unknown)/1,  0.000119514, -0.000002743,  0.000117048,  0.000130970, 573.290791992, D, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000130970,  0.000117048
2017-03-21 21:36:26.712580, slv, 42010afffe8a0002(unknown)/1,  0.000119546, -0.000002743,  0.000107186,  0.000130970, 573.290791992, D, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000130970,  0.000107186
2017-03-21 21:36:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119546,  0.000014308,  0.000107186,  0.000136690, 573.290791992, S, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000136690,  0.000107186
2017-03-21 21:36:27.826503, slv, 42010afffe8a0002(unknown)/1,  0.000119538,  0.000014308,  0.000101307,  0.000136690, 587.598791992, D, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000136690,  0.000101307
2017-03-21 21:36:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119538,  0.000003957,  0.000101307,  0.000110307, 587.598791992, S, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000110307,  0.000101307
2017-03-21 21:36:27.979882, slv, 42010afffe8a0002(unknown)/1,  0.000119400,  0.000003957,  0.000094501,  0.000110307, 591.555791992, D, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000110307,  0.000094501
2017-03-21 21:36:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119400,  0.000014661,  0.000094501,  0.000157953, 591.555791992, S, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000157953,  0.000094501
2017-03-21 21:36:29.885601, slv, 42010afffe8a0002(unknown)/1,  0.000119287,  0.000014661,  0.000086018,  0.000157953, 606.216791992, D, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000157953,  0.000086018
2017-03-21 21:36:29.908330, slv, 42010afffe8a0002(unknown)/1,  0.000119287,  0.000021338,  0.000086018,  0.000123411, 606.216791992, S, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000123411,  0.000086018
2017-03-21 21:36:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119287,  0.000002986,  0.000086018,  0.000121135, 627.554791992, S, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000121135,  0.000086018
2017-03-21 21:36:30.967287, slv, 42010afffe8a0002(unknown)/1,  0.000119194,  0.000002986,  0.000088311,  0.000121135, 630.540791992, D, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000121135,  0.000088311
2017-03-21 21:36:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119194,  0.000002563,  0.000088311,  0.000122473, 630.540791992, S, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000122473,  0.000088311
2017-03-21 21:36:32.227171, slv, 42010afffe8a0002(unknown)/1,  0.000119044,  0.000002563,  0.000106349,  0.000122473, 633.103791992, D, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000122473,  0.000106349
2017-03-21 21:36:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119044, -0.000006257,  0.000106349,  0.000103251, 633.103791992, S, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000103251,  0.000106349
2017-03-21 21:36:33.024414, slv, 42010afffe8a0002(unknown)/1,  0.000118864, -0.000006257,  0.000098109,  0.000103251, 626.846791992, D, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000103251,  0.000098109
2017-03-21 21:36:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118864,  0.000001583,  0.000098109,  0.000137822, 626.846791992, S, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000137822,  0.000098109
2017-03-21 21:36:34.500266, slv, 42010afffe8a0002(unknown)/1,  0.000118650,  0.000001583,  0.000081465,  0.000137822, 628.429791992, D, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000137822,  0.000081465
2017-03-21 21:36:34.908384, slv, 42010afffe8a0002(unknown)/1,  0.000118650,  0.000014915,  0.000081465,  0.000129523, 628.429791992, S, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000129523,  0.000081465
2017-03-21 21:36:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118650,  0.000024926,  0.000081465,  0.000157631, 643.344791992, S, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000157631,  0.000081465
2017-03-21 21:36:35.947488, slv, 42010afffe8a0002(unknown)/1,  0.000118511,  0.000024926,  0.000062157,  0.000157631, 668.270791992, D, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000157631,  0.000062157
2017-03-21 21:36:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118511,  0.000001508,  0.000062157,  0.000082547, 668.270791992, S, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000082547,  0.000062157
2017-03-21 21:36:37.291750, slv, 42010afffe8a0002(unknown)/1,  0.000118522,  0.000001508,  0.000174535,  0.000082547, 669.778791992, D, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000082547,  0.000174535
2017-03-21 21:36:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000026163,  0.000174535,  0.000102160, 669.778791992, S, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000102160,  0.000174535
2017-03-21 21:36:38.725863, slv, 42010afffe8a0002(unknown)/1,  0.000118418, -0.000026163,  0.000088108,  0.000102160, 643.615791992, D, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000102160,  0.000088108
2017-03-21 21:36:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118418, -0.000013744,  0.000088108,  0.000107291, 643.615791992, S, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000107291,  0.000088108
2017-03-21 21:36:39.908479, slv, 42010afffe8a0002(unknown)/1,  0.000118418,  0.000001374,  0.000088108,  0.000132292, 629.871791992, S, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000132292,  0.000088108
2017-03-21 21:36:40.026543, slv, 42010afffe8a0002(unknown)/1,  0.000118240,  0.000001374,  0.000105424,  0.000132292, 631.245791992, D, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000132292,  0.000105424
2017-03-21 21:36:40.660076, slv, 42010afffe8a0002(unknown)/1,  0.000118267,  0.000001374,  0.000109914,  0.000132292, 631.245791992, D, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000132292,  0.000109914
2017-03-21 21:36:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118267, -0.000009483,  0.000109914,  0.000085426, 631.245791992, S, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000085426,  0.000109914
2017-03-21 21:36:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118267, -0.000002475,  0.000109914,  0.000146157, 621.762791992, S, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000146157,  0.000109914
2017-03-21 21:36:42.221084, slv, 42010afffe8a0002(unknown)/1,  0.000118265, -0.000002475,  0.000084102,  0.000146157, 619.287791992, D, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000146157,  0.000084102
2017-03-21 21:36:42.651749, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000002475,  0.000120964,  0.000146157, 619.287791992, D, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000146157,  0.000120964
2017-03-21 21:36:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118360,  0.000028218,  0.000120964,  0.000146907, 619.287791992, S, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000146907,  0.000120964
2017-03-21 21:36:43.901639, slv, 42010afffe8a0002(unknown)/1,  0.000118530,  0.000028218,  0.000102842,  0.000146907, 647.505791992, D, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000146907,  0.000102842
2017-03-21 21:36:43.907296, slv, 42010afffe8a0002(unknown)/1,  0.000118530,  0.000009365,  0.000102842,  0.000108713, 647.505791992, S, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000108713,  0.000102842
2017-03-21 21:36:44.007160, slv, 42010afffe8a0002(unknown)/1,  0.000118610,  0.000009365,  0.000136213,  0.000108713, 656.870791992, D, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000108713,  0.000136213
2017-03-21 21:36:44.362071, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000009365,  0.000115869,  0.000108713, 656.870791992, D, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000108713,  0.000115869
2017-03-21 21:36:44.788888, slv, 42010afffe8a0002(unknown)/1,  0.000118512,  0.000009365,  0.000120950,  0.000108713, 656.870791992, D, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000108713,  0.000120950
2017-03-21 21:36:44.908377, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000000361,  0.000120950,  0.000127607, 656.870791992, S, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000127607,  0.000120950
2017-03-21 21:36:45.907304, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000009906,  0.000120950,  0.000089606, 656.509791992, S, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000089606,  0.000120950
2017-03-21 21:36:45.935494, slv, 42010afffe8a0002(unknown)/1,  0.000118269, -0.000009906,  0.000092465,  0.000089606, 646.603791992, D, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000089606,  0.000092465
2017-03-21 21:36:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118269, -0.000011376,  0.000092465,  0.000124423, 646.603791992, S, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000124423,  0.000092465
2017-03-21 21:36:47.855308, slv, 42010afffe8a0002(unknown)/1,  0.000118151, -0.000011376,  0.000136364,  0.000124423, 635.227791992, D, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000124423,  0.000136364
2017-03-21 21:36:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118151,  0.000007477,  0.000136364,  0.000126951, 635.227791992, S, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000126951,  0.000136364
2017-03-21 21:36:47.982449, slv, 42010afffe8a0002(unknown)/1,  0.000118138,  0.000007477,  0.000081609,  0.000126951, 642.704791992, D, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000126951,  0.000081609
2017-03-21 21:36:48.692272, slv, 42010afffe8a0002(unknown)/1,  0.000117914,  0.000007477,  0.000079780,  0.000126951, 642.704791992, D, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000126951,  0.000079780
2017-03-21 21:36:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000002232,  0.000079780,  0.000104649, 642.704791992, S, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000104649,  0.000079780
2017-03-21 21:36:49.908334, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000005535,  0.000079780,  0.000120108, 640.472791992, S, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000120108,  0.000079780
2017-03-21 21:36:50.571597, slv, 42010afffe8a0002(unknown)/1,  0.000117784, -0.000005535,  0.000111621,  0.000120108, 634.937791992, D, 0.000120500, 275, -0.000001075, 13803, 632, 28,  0.000120108,  0.000111621
2017-03-21 21:36:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117784,  0.000005260,  0.000111621,  0.000126111, 634.937791992, S, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000126111,  0.000111621
2017-03-21 21:36:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117784,  0.000004542,  0.000111621,  0.000118543, 640.197791992, S, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000118543,  0.000111621
2017-03-21 21:36:52.092361, slv, 42010afffe8a0002(unknown)/1,  0.000117685,  0.000004542,  0.000095401,  0.000118543, 644.739791992, D, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000118543,  0.000095401
2017-03-21 21:36:52.445609, slv, 42010afffe8a0002(unknown)/1,  0.000117511,  0.000004542,  0.000093717,  0.000118543, 644.739791992, D, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000118543,  0.000093717
2017-03-21 21:36:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117511, -0.000005263,  0.000093717,  0.000106227, 644.739791992, S, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000106227,  0.000093717
2017-03-21 21:36:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117511,  0.000012399,  0.000093717,  0.000153594, 639.476791992, S, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000153594,  0.000093717
2017-03-21 21:36:54.038488, slv, 42010afffe8a0002(unknown)/1,  0.000117585,  0.000012399,  0.000123181,  0.000153594, 651.875791992, D, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000153594,  0.000123181
2017-03-21 21:36:54.908514, slv, 42010afffe8a0002(unknown)/1,  0.000117585,  0.000008866,  0.000123181,  0.000099235, 651.875791992, S, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000099235,  0.000123181
2017-03-21 21:36:55.129030, slv, 42010afffe8a0002(unknown)/1,  0.000117489,  0.000008866,  0.000069743,  0.000099235, 660.741791992, D, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000099235,  0.000069743
2017-03-21 21:36:55.302292, slv, 42010afffe8a0002(unknown)/1,  0.000117080,  0.000008866,  0.000097032,  0.000099235, 660.741791992, D, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000099235,  0.000097032
2017-03-21 21:36:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117080, -0.000016392,  0.000097032,  0.000102646, 660.741791992, S, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000102646,  0.000097032
2017-03-21 21:36:56.843610, slv, 42010afffe8a0002(unknown)/1,  0.000116964, -0.000016392,  0.000139804,  0.000102646, 644.349791992, D, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000102646,  0.000139804
2017-03-21 21:36:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116964, -0.000026022,  0.000139804,  0.000079353, 644.349791992, S, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000079353,  0.000139804
2017-03-21 21:36:57.195004, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000026022,  0.000101200,  0.000079353, 618.327791992, D, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000079353,  0.000101200
2017-03-21 21:36:57.583381, slv, 42010afffe8a0002(unknown)/1,  0.000116340, -0.000026022,  0.000092427,  0.000079353, 618.327791992, D, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000079353,  0.000092427
2017-03-21 21:36:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116340, -0.000008846,  0.000092427,  0.000136258, 618.327791992, S, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000136258,  0.000092427
2017-03-21 21:36:58.238518, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000008846,  0.000102583,  0.000136258, 609.481791992, D, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000136258,  0.000102583
2017-03-21 21:36:58.743263, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000008846,  0.000094681,  0.000136258, 609.481791992, D, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000136258,  0.000094681
2017-03-21 21:36:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000000635,  0.000094681,  0.000094958, 609.481791992, S, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000094958,  0.000094681
2017-03-21 21:36:59.037378, slv, 42010afffe8a0002(unknown)/1,  0.000116233, -0.000000635,  0.000160739,  0.000094958, 608.846791992, D, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000094958,  0.000160739
2017-03-21 21:36:59.908479, slv, 42010afffe8a0002(unknown)/1,  0.000116233,  0.000014419,  0.000160739,  0.000166260, 608.846791992, S, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000166260,  0.000160739
2017-03-21 21:37:00.773987, slv, 42010afffe8a0002(unknown)/1,  0.000116688,  0.000014419,  0.000159488,  0.000166260, 623.265791992, D, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000166260,  0.000159488
2017-03-21 21:37:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116688,  0.000029390,  0.000159488,  0.000125442, 623.265791992, S, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000125442,  0.000159488
2017-03-21 21:37:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116688,  0.000017238,  0.000159488,  0.000142411, 652.655791992, S, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000142411,  0.000159488
2017-03-21 21:37:02.538438, slv, 42010afffe8a0002(unknown)/1,  0.000117060,  0.000017238,  0.000093814,  0.000142411, 669.893791992, D, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000142411,  0.000093814
2017-03-21 21:37:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117060,  0.000009896,  0.000093814,  0.000111129, 669.893791992, S, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000111129,  0.000093814
2017-03-21 21:37:03.629681, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000009896,  0.000135289,  0.000111129, 679.789791992, D, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000111129,  0.000135289
2017-03-21 21:37:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000009983,  0.000135289,  0.000103079, 679.789791992, S, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000103079,  0.000135289
2017-03-21 21:37:04.842010, slv, 42010afffe8a0002(unknown)/1,  0.000117095, -0.000009983,  0.000113610,  0.000103079, 669.806791992, D, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000103079,  0.000113610
2017-03-21 21:37:04.908279, slv, 42010afffe8a0002(unknown)/1,  0.000117095, -0.000027003,  0.000113610,  0.000077124, 669.806791992, S, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000077124,  0.000113610
2017-03-21 21:37:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117095, -0.000004843,  0.000113610,  0.000147380, 642.803791992, S, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000147380,  0.000113610
2017-03-21 21:37:06.053775, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000004843,  0.000118844,  0.000147380, 637.960791992, D, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000147380,  0.000118844
2017-03-21 21:37:06.488954, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000004843,  0.000136259,  0.000147380, 637.960791992, D, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000147380,  0.000136259
2017-03-21 21:37:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000001194,  0.000136259,  0.000084797, 637.960791992, S, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000084797,  0.000136259
2017-03-21 21:37:07.135343, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000001194,  0.000135267,  0.000084797, 636.766791992, D, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000084797,  0.000135267
2017-03-21 21:37:07.647622, slv, 42010afffe8a0002(unknown)/1,  0.000117397, -0.000001194,  0.000113299,  0.000084797, 636.766791992, D, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000084797,  0.000113299
2017-03-21 21:37:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117397, -0.000016890,  0.000113299,  0.000116289, 636.766791992, S, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000116289,  0.000113299
2017-03-21 21:37:08.716151, slv, 42010afffe8a0002(unknown)/1,  0.000117339, -0.000016890,  0.000140365,  0.000116289, 619.876791992, D, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000116289,  0.000140365
2017-03-21 21:37:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117339, -0.000006757,  0.000140365,  0.000104933, 619.876791992, S, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000104933,  0.000140365
2017-03-21 21:37:08.923379, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000006757,  0.000074754,  0.000104933, 613.119791992, D, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000104933,  0.000074754
2017-03-21 21:37:09.866271, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000006757,  0.000128801,  0.000104933, 613.119791992, D, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000104933,  0.000128801
2017-03-21 21:37:09.908402, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000006663,  0.000128801,  0.000116074, 613.119791992, S, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000116074,  0.000128801
2017-03-21 21:37:10.184427, slv, 42010afffe8a0002(unknown)/1,  0.000116857, -0.000006663,  0.000083039,  0.000116074, 606.456791992, D, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000116074,  0.000083039
2017-03-21 21:37:10.497175, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000006663,  0.000149088,  0.000116074, 606.456791992, D, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000116074,  0.000149088
2017-03-21 21:37:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116845,  0.000009731,  0.000149088,  0.000137227, 606.456791992, S, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000137227,  0.000149088
2017-03-21 21:37:11.794713, slv, 42010afffe8a0002(unknown)/1,  0.000116981,  0.000009731,  0.000099860,  0.000137227, 616.187791992, D, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000137227,  0.000099860
2017-03-21 21:37:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116981,  0.000011772,  0.000099860,  0.000120143, 616.187791992, S, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000120143,  0.000099860
2017-03-21 21:37:12.539591, slv, 42010afffe8a0002(unknown)/1,  0.000116977,  0.000011772,  0.000109555,  0.000120143, 627.959791992, D, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000120143,  0.000109555
2017-03-21 21:37:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116977,  0.000008293,  0.000109555,  0.000130401, 627.959791992, S, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000130401,  0.000109555
2017-03-21 21:37:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116977,  0.000016724,  0.000109555,  0.000137001, 636.252791992, S, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000137001,  0.000109555
2017-03-21 21:37:13.998935, slv, 42010afffe8a0002(unknown)/1,  0.000117108,  0.000016724,  0.000134867,  0.000137001, 652.976791992, D, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000137001,  0.000134867
2017-03-21 21:37:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000003815,  0.000134867,  0.000089453, 652.976791992, S, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000089453,  0.000134867
2017-03-21 21:37:15.216077, slv, 42010afffe8a0002(unknown)/1,  0.000117058, -0.000003815,  0.000094332,  0.000089453, 649.161791992, D, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000089453,  0.000094332
2017-03-21 21:37:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117058, -0.000019827,  0.000094332,  0.000105057, 649.161791992, S, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000105057,  0.000094332
2017-03-21 21:37:16.088086, slv, 42010afffe8a0002(unknown)/1,  0.000116783, -0.000019827,  0.000109054,  0.000105057, 629.334791992, D, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000105057,  0.000109054
2017-03-21 21:37:16.257060, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000019827,  0.000107829,  0.000105057, 629.334791992, D, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000105057,  0.000107829
2017-03-21 21:37:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000009696,  0.000107829,  0.000109234, 629.334791992, S, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000109234,  0.000107829
2017-03-21 21:37:17.353314, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000009696,  0.000094277,  0.000109234, 619.638791992, D, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000109234,  0.000094277
2017-03-21 21:37:17.746104, slv, 42010afffe8a0002(unknown)/1,  0.000116257, -0.000009696,  0.000108708,  0.000109234, 619.638791992, D, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000109234,  0.000108708
2017-03-21 21:37:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116257,  0.000004332,  0.000108708,  0.000132314, 619.638791992, S, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000132314,  0.000108708
2017-03-21 21:37:18.268149, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000004332,  0.000104229,  0.000132314, 623.970791992, D, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000132314,  0.000104229
2017-03-21 21:37:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000012581,  0.000104229,  0.000125323, 623.970791992, S, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000125323,  0.000104229
2017-03-21 21:37:18.957045, slv, 42010afffe8a0002(unknown)/1,  0.000116264,  0.000012581,  0.000115190,  0.000125323, 636.551791992, D, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000125323,  0.000115190
2017-03-21 21:37:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116264,  0.000000601,  0.000115190,  0.000108360, 636.551791992, S, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000108360,  0.000115190
2017-03-21 21:37:20.440211, slv, 42010afffe8a0002(unknown)/1,  0.000116142,  0.000000601,  0.000084988,  0.000108360, 637.152791992, D, 0.000118776, 631, 0.000000546, 12830, 626, 26,  0.000108360,  0.000084988
2017-03-21 21:37:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116142, -0.000017087,  0.000084988,  0.000089871, 637.152791992, S, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000089871,  0.000084988
2017-03-21 21:37:21.135440, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000017087,  0.000099394,  0.000089871, 620.065791992, D, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000089871,  0.000099394
2017-03-21 21:37:21.365540, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000017087,  0.000134412,  0.000089871, 620.065791992, D, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000089871,  0.000134412
2017-03-21 21:37:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115628,  0.000000541,  0.000134412,  0.000142980, 620.065791992, S, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000142980,  0.000134412
2017-03-21 21:37:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000002342,  0.000134412,  0.000083592, 620.606791992, S, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000083592,  0.000134412
2017-03-21 21:37:23.199997, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000002342,  0.000084770,  0.000083592, 618.264791992, D, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000083592,  0.000084770
2017-03-21 21:37:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115355,  0.000026403,  0.000084770,  0.000200197, 618.264791992, S, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000200197,  0.000084770
2017-03-21 21:37:24.283446, slv, 42010afffe8a0002(unknown)/1,  0.000115362,  0.000026403,  0.000094556,  0.000200197, 644.667791992, D, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000200197,  0.000094556
2017-03-21 21:37:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115362,  0.000035698,  0.000094556,  0.000101916, 644.667791992, S, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000101916,  0.000094556
2017-03-21 21:37:25.168480, slv, 42010afffe8a0002(unknown)/1,  0.000115385,  0.000035698,  0.000070775,  0.000101916, 680.365791992, D, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000101916,  0.000070775
2017-03-21 21:37:25.507734, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000035698,  0.000124443,  0.000101916, 680.365791992, D, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000101916,  0.000124443
2017-03-21 21:37:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115141, -0.000009240,  0.000124443,  0.000110106, 680.365791992, S, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000110106,  0.000124443
2017-03-21 21:37:26.885150, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000009240,  0.000109286,  0.000110106, 671.125791992, D, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000110106,  0.000109286
2017-03-21 21:37:26.907283, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000026769,  0.000109286,  0.000066579, 671.125791992, S, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000066579,  0.000109286
2017-03-21 21:37:27.506716, slv, 42010afffe8a0002(unknown)/1,  0.000114811, -0.000026769,  0.000104641,  0.000066579, 644.356791992, D, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000066579,  0.000104641
2017-03-21 21:37:27.610407, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000026769,  0.000132673,  0.000066579, 644.356791992, D, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000066579,  0.000132673
2017-03-21 21:37:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000023486,  0.000132673,  0.000115996, 644.356791992, S, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000115996,  0.000132673
2017-03-21 21:37:28.078835, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000023486,  0.000096549,  0.000115996, 620.870791992, D, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000115996,  0.000096549
2017-03-21 21:37:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000000365,  0.000096549,  0.000113481, 620.870791992, S, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000113481,  0.000096549
2017-03-21 21:37:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000010798,  0.000096549,  0.000136682, 621.235791992, S, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000136682,  0.000096549
2017-03-21 21:37:29.912465, slv, 42010afffe8a0002(unknown)/1,  0.000114157,  0.000010798,  0.000075285,  0.000136682, 632.033791992, D, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000136682,  0.000075285
2017-03-21 21:37:30.908473, slv, 42010afffe8a0002(unknown)/1,  0.000114157, -0.000000344,  0.000075285,  0.000091070, 632.033791992, S, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000091070,  0.000075285
2017-03-21 21:37:31.227870, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000000344,  0.000154581,  0.000091070, 631.689791992, D, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000091070,  0.000154581
2017-03-21 21:37:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000002511,  0.000154581,  0.000132226, 631.689791992, S, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000132226,  0.000154581
2017-03-21 21:37:32.131318, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000002511,  0.000088328,  0.000132226, 629.178791992, D, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000132226,  0.000088328
2017-03-21 21:37:32.611468, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000002511,  0.000136113,  0.000132226, 629.178791992, D, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000132226,  0.000136113
2017-03-21 21:37:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114323,  0.000010684,  0.000136113,  0.000117628, 629.178791992, S, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000117628,  0.000136113
2017-03-21 21:37:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114323,  0.000016537,  0.000136113,  0.000144094, 639.862791992, S, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000144094,  0.000136113
2017-03-21 21:37:34.438799, slv, 42010afffe8a0002(unknown)/1,  0.000114543,  0.000016537,  0.000101086,  0.000144094, 656.399791992, D, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000144094,  0.000101086
2017-03-21 21:37:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114543,  0.000050112,  0.000101086,  0.000184997, 656.399791992, S, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000184997,  0.000101086
2017-03-21 21:37:35.908371, slv, 42010afffe8a0002(unknown)/1,  0.000114543,  0.000031494,  0.000101086,  0.000107077, 706.511791992, S, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000107077,  0.000101086
2017-03-21 21:37:36.410747, slv, 42010afffe8a0002(unknown)/1,  0.000114619,  0.000031494,  0.000125344,  0.000107077, 738.005791992, D, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000107077,  0.000125344
2017-03-21 21:37:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000011860,  0.000125344,  0.000098364, 738.005791992, S, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000098364,  0.000125344
2017-03-21 21:37:37.097999, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000011860,  0.000093078,  0.000098364, 726.145791992, D, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000098364,  0.000093078
2017-03-21 21:37:37.868056, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000011860,  0.000088387,  0.000098364, 726.145791992, D, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000098364,  0.000088387
2017-03-21 21:37:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000006138,  0.000088387,  0.000118152, 726.145791992, S, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000118152,  0.000088387
2017-03-21 21:37:38.158127, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000006138,  0.000126222,  0.000118152, 720.007791992, D, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000118152,  0.000126222
2017-03-21 21:37:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000000005,  0.000126222,  0.000110085, 720.007791992, S, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000110085,  0.000126222
2017-03-21 21:37:39.157944, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000000005,  0.000117822,  0.000110085, 720.002791992, D, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000110085,  0.000117822
2017-03-21 21:37:39.225426, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000000005,  0.000103364,  0.000110085, 720.002791992, D, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000110085,  0.000103364
2017-03-21 21:37:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114076,  0.000003916,  0.000103364,  0.000125897, 720.002791992, S, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000125897,  0.000103364
2017-03-21 21:37:40.260211, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000003916,  0.000106134,  0.000125897, 723.918791992, D, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000125897,  0.000106134
2017-03-21 21:37:40.719389, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000003916,  0.000209222,  0.000125897, 723.918791992, D, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000125897,  0.000209222
2017-03-21 21:37:40.908377, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000015406,  0.000209222,  0.000071836, 723.918791992, S, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000071836,  0.000209222
2017-03-21 21:37:41.907300, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000034294,  0.000209222,  0.000088512, 708.512791992, S, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000088512,  0.000209222
2017-03-21 21:37:42.003867, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000034294,  0.000117971,  0.000088512, 674.218791992, D, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000088512,  0.000117971
2017-03-21 21:37:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000013767,  0.000117971,  0.000113217, 674.218791992, S, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000113217,  0.000117971
2017-03-21 21:37:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114795,  0.000010544,  0.000117971,  0.000137462, 660.451791992, S, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000137462,  0.000117971
2017-03-21 21:37:43.910546, slv, 42010afffe8a0002(unknown)/1,  0.000114689,  0.000010544,  0.000087995,  0.000137462, 670.995791992, D, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000137462,  0.000087995
2017-03-21 21:37:44.538409, slv, 42010afffe8a0002(unknown)/1,  0.000114712,  0.000010544,  0.000101703,  0.000137462, 670.995791992, D, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000137462,  0.000101703
2017-03-21 21:37:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000002278,  0.000101703,  0.000087490, 670.995791992, S, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000087490,  0.000101703
2017-03-21 21:37:44.919079, slv, 42010afffe8a0002(unknown)/1,  0.000114433, -0.000002278,  0.000060643,  0.000087490, 668.717791992, D, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000087490,  0.000060643
2017-03-21 21:37:45.218296, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000002278,  0.000094194,  0.000087490, 668.717791992, D, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000087490,  0.000094194
2017-03-21 21:37:45.908366, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000014206,  0.000094194,  0.000112743, 668.717791992, S, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000112743,  0.000094194
2017-03-21 21:37:46.368281, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000014206,  0.000129404,  0.000112743, 654.511791992, D, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000112743,  0.000129404
2017-03-21 21:37:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000011616,  0.000129404,  0.000091765, 654.511791992, S, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000091765,  0.000129404
2017-03-21 21:37:47.437780, slv, 42010afffe8a0002(unknown)/1,  0.000113751, -0.000011616,  0.000106604,  0.000091765, 642.895791992, D, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000091765,  0.000106604
2017-03-21 21:37:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113751,  0.000004480,  0.000106604,  0.000144753, 642.895791992, S, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000144753,  0.000106604
2017-03-21 21:37:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113751,  0.000007780,  0.000106604,  0.000098308, 647.375791992, S, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000098308,  0.000106604
2017-03-21 21:37:49.219974, slv, 42010afffe8a0002(unknown)/1,  0.000113498,  0.000007780,  0.000093490,  0.000098308, 655.155791992, D, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000098308,  0.000093490
2017-03-21 21:37:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000013437,  0.000093490,  0.000102066, 655.155791992, S, 0.000116903, 473, 0.000000074, 13505, 637, 19,  0.000102066,  0.000093490
2017-03-21 21:37:50.908390, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000010260,  0.000093490,  0.000104409, 641.718791992, S, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000104409,  0.000093490
2017-03-21 21:37:51.065026, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000010260,  0.000138755,  0.000104409, 631.458791992, D, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000104409,  0.000138755
2017-03-21 21:37:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000003885,  0.000138755,  0.000130282, 631.458791992, S, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000130282,  0.000138755
2017-03-21 21:37:52.364460, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000003885,  0.000080147,  0.000130282, 635.343791992, D, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000130282,  0.000080147
2017-03-21 21:37:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000002298,  0.000080147,  0.000101162, 635.343791992, S, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000101162,  0.000080147
2017-03-21 21:37:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000000095,  0.000080147,  0.000125877, 637.641791992, S, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000125877,  0.000080147
2017-03-21 21:37:53.981141, slv, 42010afffe8a0002(unknown)/1,  0.000113400,  0.000000095,  0.000111258,  0.000125877, 637.736791992, D, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000125877,  0.000111258
2017-03-21 21:37:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000006384,  0.000111258,  0.000088180, 637.736791992, S, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000088180,  0.000111258
2017-03-21 21:37:54.909318, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000006384,  0.000053340,  0.000088180, 631.352791992, D, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000088180,  0.000053340
2017-03-21 21:37:55.093896, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000006384,  0.000115257,  0.000088180, 631.352791992, D, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000088180,  0.000115257
2017-03-21 21:37:55.908359, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000012360,  0.000115257,  0.000113187, 631.352791992, S, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000113187,  0.000115257
2017-03-21 21:37:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000005885,  0.000115257,  0.000100416, 618.992791992, S, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000100416,  0.000115257
2017-03-21 21:37:57.049583, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000005885,  0.000091711,  0.000100416, 613.107791992, D, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000100416,  0.000091711
2017-03-21 21:37:57.355349, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000005885,  0.000129767,  0.000100416, 613.107791992, D, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000100416,  0.000129767
2017-03-21 21:37:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000004827,  0.000129767,  0.000114980, 613.107791992, S, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000114980,  0.000129767
2017-03-21 21:37:58.161143, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000004827,  0.000085360,  0.000114980, 608.280791992, D, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000114980,  0.000085360
2017-03-21 21:37:58.220330, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000004827,  0.000094481,  0.000114980, 608.280791992, D, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000114980,  0.000094481
2017-03-21 21:37:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000004804,  0.000094481,  0.000099911, 608.280791992, S, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000099911,  0.000094481
2017-03-21 21:37:58.994484, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000004804,  0.000105879,  0.000099911, 603.476791992, D, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000099911,  0.000105879
2017-03-21 21:37:59.633996, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000004804,  0.000078548,  0.000099911, 603.476791992, D, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000099911,  0.000078548
2017-03-21 21:37:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000006393,  0.000078548,  0.000111194, 603.476791992, S, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000111194,  0.000078548
2017-03-21 21:38:00.908376, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000004837,  0.000078548,  0.000102643, 597.083791992, S, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000102643,  0.000078548
2017-03-21 21:38:01.008385, slv, 42010afffe8a0002(unknown)/1,  0.000111588, -0.000004837,  0.000123012,  0.000102643, 592.246791992, D, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000102643,  0.000123012
2017-03-21 21:38:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000015016,  0.000123012,  0.000150733, 592.246791992, S, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000150733,  0.000123012
2017-03-21 21:38:02.685903, slv, 42010afffe8a0002(unknown)/1,  0.000111826,  0.000015016,  0.000130781,  0.000150733, 607.262791992, D, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000150733,  0.000130781
2017-03-21 21:38:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111826,  0.000005667,  0.000130781,  0.000084015, 607.262791992, S, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000084015,  0.000130781
2017-03-21 21:38:03.805385, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000005667,  0.000115968,  0.000084015, 612.929791992, D, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000084015,  0.000115968
2017-03-21 21:38:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111960, -0.000002633,  0.000115968,  0.000134504, 612.929791992, S, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000134504,  0.000115968
2017-03-21 21:38:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000003062,  0.000115968,  0.000095539, 610.296791992, S, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000095539,  0.000115968
2017-03-21 21:38:05.006923, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000003062,  0.000090033,  0.000095539, 613.358791992, D, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000095539,  0.000090033
2017-03-21 21:38:05.908452, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000012132,  0.000090033,  0.000152401, 613.358791992, S, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000152401,  0.000090033
2017-03-21 21:38:06.656292, slv, 42010afffe8a0002(unknown)/1,  0.000111843,  0.000012132,  0.000141273,  0.000152401, 625.490791992, D, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000152401,  0.000141273
2017-03-21 21:38:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111843,  0.000015488,  0.000141273,  0.000102135, 625.490791992, S, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000102135,  0.000141273
2017-03-21 21:38:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111843, -0.000003893,  0.000141273,  0.000113765, 640.978791992, S, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000113765,  0.000141273
2017-03-21 21:38:08.462837, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000003893,  0.000091998,  0.000113765, 637.085791992, D, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000113765,  0.000091998
2017-03-21 21:38:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000018895,  0.000091998,  0.000147915, 637.085791992, S, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000147915,  0.000091998
2017-03-21 21:38:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000032382,  0.000091998,  0.000140943, 655.980791992, S, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000140943,  0.000091998
2017-03-21 21:38:10.434315, slv, 42010afffe8a0002(unknown)/1,  0.000112006,  0.000032382,  0.000091318,  0.000140943, 688.362791992, D, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000140943,  0.000091318
2017-03-21 21:38:10.908374, slv, 42010afffe8a0002(unknown)/1,  0.000112006,  0.000015657,  0.000091318,  0.000114425, 688.362791992, S, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000114425,  0.000091318
2017-03-21 21:38:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112006,  0.000013823,  0.000091318,  0.000137234, 704.019791992, S, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000137234,  0.000091318
2017-03-21 21:38:12.373538, slv, 42010afffe8a0002(unknown)/1,  0.000112114,  0.000013823,  0.000106205,  0.000137234, 717.842791992, D, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000137234,  0.000106205
2017-03-21 21:38:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112114,  0.000015138,  0.000106205,  0.000117163, 717.842791992, S, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000117163,  0.000106205
2017-03-21 21:38:13.179892, slv, 42010afffe8a0002(unknown)/1,  0.000112252,  0.000015138,  0.000123239,  0.000117163, 732.980791992, D, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000117163,  0.000123239
2017-03-21 21:38:13.218768, slv, 42010afffe8a0002(unknown)/1,  0.000112383,  0.000015138,  0.000124963,  0.000117163, 732.980791992, D, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000117163,  0.000124963
2017-03-21 21:38:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112383,  0.000013562,  0.000124963,  0.000134459, 732.980791992, S, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000134459,  0.000124963
2017-03-21 21:38:14.192721, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000013562,  0.000124171,  0.000134459, 746.542791992, D, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000134459,  0.000124171
2017-03-21 21:38:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000000642,  0.000124171,  0.000091790, 746.542791992, S, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000091790,  0.000124171
2017-03-21 21:38:15.458059, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000000642,  0.000182283,  0.000091790, 747.184791992, D, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000091790,  0.000182283
2017-03-21 21:38:15.908300, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000014384,  0.000182283,  0.000104928, 747.184791992, S, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000104928,  0.000182283
2017-03-21 21:38:16.781303, slv, 42010afffe8a0002(unknown)/1,  0.000113033, -0.000014384,  0.000105432,  0.000104928, 732.800791992, D, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000104928,  0.000105432
2017-03-21 21:38:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113033, -0.000023167,  0.000105432,  0.000074674, 732.800791992, S, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000074674,  0.000105432
2017-03-21 21:38:17.661753, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000023167,  0.000122523,  0.000074674, 709.633791992, D, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000074674,  0.000122523
2017-03-21 21:38:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000010316,  0.000122523,  0.000130586, 709.633791992, S, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000130586,  0.000122523
2017-03-21 21:38:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000009630,  0.000122523,  0.000114393, 699.317791992, S, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000114393,  0.000122523
2017-03-21 21:38:19.554675, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000009630,  0.000137707,  0.000114393, 708.947791992, D, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000114393,  0.000137707
2017-03-21 21:38:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000006095,  0.000137707,  0.000099127, 708.947791992, S, 0.000114529, 574, 0.000000152, 18705, 663, 37,  0.000099127,  0.000137707
2017-03-21 21:38:20.908371, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000003809,  0.000137707,  0.000118957, 702.852791992, S, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000118957,  0.000137707
2017-03-21 21:38:21.258634, slv, 42010afffe8a0002(unknown)/1,  0.000112843, -0.000003809,  0.000078350,  0.000118957, 699.043791992, D, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000118957,  0.000078350
2017-03-21 21:38:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112843,  0.000014391,  0.000078350,  0.000135519, 699.043791992, S, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000135519,  0.000078350
2017-03-21 21:38:22.438193, slv, 42010afffe8a0002(unknown)/1,  0.000113012,  0.000014391,  0.000161710,  0.000135519, 713.434791992, D, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000135519,  0.000161710
2017-03-21 21:38:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113012,  0.000019335,  0.000161710,  0.000129006, 713.434791992, S, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000129006,  0.000161710
2017-03-21 21:38:23.481119, slv, 42010afffe8a0002(unknown)/1,  0.000113474,  0.000019335,  0.000144194,  0.000129006, 732.769791992, D, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000129006,  0.000144194
2017-03-21 21:38:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113474,  0.000012770,  0.000144194,  0.000123020, 732.769791992, S, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000123020,  0.000144194
2017-03-21 21:38:24.254414, slv, 42010afffe8a0002(unknown)/1,  0.000113894,  0.000012770,  0.000165165,  0.000123020, 745.539791992, D, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000123020,  0.000165165
2017-03-21 21:38:24.907310, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000005454,  0.000165165,  0.000093440, 745.539791992, S, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000093440,  0.000165165
2017-03-21 21:38:25.215971, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000005454,  0.000130209,  0.000093440, 740.085791992, D, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000093440,  0.000130209
2017-03-21 21:38:25.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000019773,  0.000130209,  0.000095022, 740.085791992, S, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000095022,  0.000130209
2017-03-21 21:38:26.103615, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000019773,  0.000125423,  0.000095022, 720.312791992, D, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000095022,  0.000125423
2017-03-21 21:38:26.176398, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000019773,  0.000131544,  0.000095022, 720.312791992, D, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000095022,  0.000131544
2017-03-21 21:38:26.754565, slv, 42010afffe8a0002(unknown)/1,  0.000114051, -0.000019773,  0.000139974,  0.000095022, 720.312791992, D, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000095022,  0.000139974
2017-03-21 21:38:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114051, -0.000026531,  0.000139974,  0.000080081, 720.312791992, S, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000080081,  0.000139974
2017-03-21 21:38:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114051, -0.000008471,  0.000139974,  0.000131080, 693.781791992, S, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000131080,  0.000139974
2017-03-21 21:38:28.570446, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000008471,  0.000113612,  0.000131080, 685.310791992, D, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000131080,  0.000113612
2017-03-21 21:38:28.827525, slv, 42010afffe8a0002(unknown)/1,  0.000114242, -0.000008471,  0.000106116,  0.000131080, 685.310791992, D, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000131080,  0.000106116
2017-03-21 21:38:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114242,  0.000008071,  0.000106116,  0.000113356, 685.310791992, S, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000113356,  0.000106116
2017-03-21 21:38:29.361295, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000008071,  0.000117779,  0.000113356, 693.381791992, D, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000113356,  0.000117779
2017-03-21 21:38:29.482807, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000008071,  0.000145221,  0.000113356, 693.381791992, D, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000113356,  0.000145221
2017-03-21 21:38:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000003535,  0.000145221,  0.000122370, 693.381791992, S, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000122370,  0.000145221
2017-03-21 21:38:30.545643, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000003535,  0.000139128,  0.000122370, 696.916791992, D, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000122370,  0.000139128
2017-03-21 21:38:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000009437,  0.000139128,  0.000125576, 696.916791992, S, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000125576,  0.000139128
2017-03-21 21:38:31.138505, slv, 42010afffe8a0002(unknown)/1,  0.000115001,  0.000009437,  0.000159631,  0.000125576, 706.353791992, D, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000125576,  0.000159631
2017-03-21 21:38:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115001,  0.000002367,  0.000159631,  0.000108816, 706.353791992, S, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000108816,  0.000159631
2017-03-21 21:38:32.033889, slv, 42010afffe8a0002(unknown)/1,  0.000115260,  0.000002367,  0.000132331,  0.000108816, 708.720791992, D, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000108816,  0.000132331
2017-03-21 21:38:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000006515,  0.000132331,  0.000108414, 708.720791992, S, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000108414,  0.000132331
2017-03-21 21:38:33.736056, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000006515,  0.000105354,  0.000108414, 702.205791992, D, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000108414,  0.000105354
2017-03-21 21:38:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115236,  0.000007371,  0.000105354,  0.000136825, 702.205791992, S, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000136825,  0.000105354
2017-03-21 21:38:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115236,  0.000006670,  0.000105354,  0.000106988, 709.576791992, S, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000106988,  0.000105354
2017-03-21 21:38:35.703191, slv, 42010afffe8a0002(unknown)/1,  0.000115207,  0.000006670,  0.000132785,  0.000106988, 716.246791992, D, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000106988,  0.000132785
2017-03-21 21:38:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000009862,  0.000132785,  0.000103730, 716.246791992, S, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000103730,  0.000132785
2017-03-21 21:38:36.275951, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000009862,  0.000128521,  0.000103730, 706.384791992, D, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000103730,  0.000128521
2017-03-21 21:38:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000000527,  0.000128521,  0.000125673, 706.384791992, S, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000125673,  0.000128521
2017-03-21 21:38:37.097503, slv, 42010afffe8a0002(unknown)/1,  0.000115228, -0.000000527,  0.000097167,  0.000125673, 705.857791992, D, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000125673,  0.000097167
2017-03-21 21:38:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115228,  0.000007883,  0.000097167,  0.000120573, 705.857791992, S, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000120573,  0.000097167
2017-03-21 21:38:38.266064, slv, 42010afffe8a0002(unknown)/1,  0.000115317,  0.000007883,  0.000140386,  0.000120573, 713.740791992, D, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000120573,  0.000140386
2017-03-21 21:38:38.488101, slv, 42010afffe8a0002(unknown)/1,  0.000115604,  0.000007883,  0.000153162,  0.000120573, 713.740791992, D, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000120573,  0.000153162
2017-03-21 21:38:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115604,  0.000009203,  0.000153162,  0.000128666, 713.740791992, S, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000128666,  0.000153162
2017-03-21 21:38:39.116122, slv, 42010afffe8a0002(unknown)/1,  0.000115973,  0.000009203,  0.000154401,  0.000128666, 722.943791992, D, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000128666,  0.000154401
2017-03-21 21:38:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115973,  0.000021002,  0.000154401,  0.000144916, 722.943791992, S, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000144916,  0.000154401
2017-03-21 21:38:40.255879, slv, 42010afffe8a0002(unknown)/1,  0.000116299,  0.000021002,  0.000119254,  0.000144916, 743.945791992, D, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000144916,  0.000119254
2017-03-21 21:38:40.416953, slv, 42010afffe8a0002(unknown)/1,  0.000116478,  0.000021002,  0.000101864,  0.000144916, 743.945791992, D, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000144916,  0.000101864
2017-03-21 21:38:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116478,  0.000018632,  0.000101864,  0.000124801, 743.945791992, S, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000124801,  0.000101864
2017-03-21 21:38:41.851140, slv, 42010afffe8a0002(unknown)/1,  0.000116497,  0.000018632,  0.000099191,  0.000124801, 762.577791992, D, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000124801,  0.000099191
2017-03-21 21:38:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000000316,  0.000099191,  0.000107542, 762.577791992, S, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000107542,  0.000099191
2017-03-21 21:38:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116497,  0.000003582,  0.000099191,  0.000132615, 762.261791992, S, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000132615,  0.000099191
2017-03-21 21:38:43.029748, slv, 42010afffe8a0002(unknown)/1,  0.000116712,  0.000003582,  0.000164344,  0.000132615, 765.843791992, D, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000132615,  0.000164344
2017-03-21 21:38:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116712,  0.000011483,  0.000164344,  0.000123561, 765.843791992, S, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000123561,  0.000164344
2017-03-21 21:38:44.164642, slv, 42010afffe8a0002(unknown)/1,  0.000117156,  0.000011483,  0.000160043,  0.000123561, 777.326791992, D, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000123561,  0.000160043
2017-03-21 21:38:44.863942, slv, 42010afffe8a0002(unknown)/1,  0.000117371,  0.000011483,  0.000116414,  0.000123561, 777.326791992, D, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000123561,  0.000116414
2017-03-21 21:38:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000004027,  0.000116414,  0.000102468, 777.326791992, S, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000102468,  0.000116414
2017-03-21 21:38:45.365830, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000004027,  0.000139386,  0.000102468, 773.299791992, D, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000102468,  0.000139386
2017-03-21 21:38:45.380888, slv, 42010afffe8a0002(unknown)/1,  0.000117475, -0.000004027,  0.000139791,  0.000102468, 773.299791992, D, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000102468,  0.000139791
2017-03-21 21:38:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117475, -0.000022207,  0.000139791,  0.000087962, 773.299791992, S, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000087962,  0.000139791
2017-03-21 21:38:45.972987, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000022207,  0.000100832,  0.000087962, 751.092791992, D, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000087962,  0.000100832
2017-03-21 21:38:46.178782, slv, 42010afffe8a0002(unknown)/1,  0.000117316, -0.000022207,  0.000190796,  0.000087962, 751.092791992, D, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000087962,  0.000190796
2017-03-21 21:38:46.908331, slv, 42010afffe8a0002(unknown)/1,  0.000117316, -0.000024328,  0.000190796,  0.000098171, 751.092791992, S, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000098171,  0.000190796
2017-03-21 21:38:47.373343, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000024328,  0.000151038,  0.000098171, 726.764791992, D, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000098171,  0.000151038
2017-03-21 21:38:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000001922,  0.000151038,  0.000132846, 726.764791992, S, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000132846,  0.000151038
2017-03-21 21:38:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000014266,  0.000151038,  0.000130777, 724.842791992, S, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000130777,  0.000151038
2017-03-21 21:38:49.008061, slv, 42010afffe8a0002(unknown)/1,  0.000117748,  0.000014266,  0.000142122,  0.000130777, 739.108791992, D, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000130777,  0.000142122
2017-03-21 21:38:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117748,  0.000014852,  0.000142122,  0.000134221, 739.108791992, S, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000134221,  0.000142122
2017-03-21 21:38:49.987003, slv, 42010afffe8a0002(unknown)/1,  0.000118002,  0.000014852,  0.000128963,  0.000134221, 753.960791992, D, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000134221,  0.000128963
2017-03-21 21:38:50.143182, slv, 42010afffe8a0002(unknown)/1,  0.000118454,  0.000014852,  0.000190244,  0.000134221, 753.960791992, D, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000134221,  0.000190244
2017-03-21 21:38:50.665273, slv, 42010afffe8a0002(unknown)/1,  0.000118826,  0.000014852,  0.000110261,  0.000134221, 753.960791992, D, 0.000112424, 558, 0.000002038, 12108, 657, 50,  0.000134221,  0.000110261
2017-03-21 21:38:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118826,  0.000016278,  0.000110261,  0.000134910, 753.960791992, S, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000134910,  0.000110261
2017-03-21 21:38:51.716989, slv, 42010afffe8a0002(unknown)/1,  0.000118878,  0.000016278,  0.000109317,  0.000134910, 770.238791992, D, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000134910,  0.000109317
2017-03-21 21:38:51.908427, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000002572,  0.000109317,  0.000097649, 770.238791992, S, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000097649,  0.000109317
2017-03-21 21:38:52.451091, slv, 42010afffe8a0002(unknown)/1,  0.000118748, -0.000002572,  0.000100456,  0.000097649, 767.666791992, D, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000097649,  0.000100456
2017-03-21 21:38:52.789125, slv, 42010afffe8a0002(unknown)/1,  0.000118650, -0.000002572,  0.000154099,  0.000097649, 767.666791992, D, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000097649,  0.000154099
2017-03-21 21:38:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118650, -0.000019033,  0.000154099,  0.000101811, 767.666791992, S, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000101811,  0.000154099
2017-03-21 21:38:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118650, -0.000011050,  0.000154099,  0.000113388, 748.633791992, S, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000113388,  0.000154099
2017-03-21 21:38:54.097623, slv, 42010afffe8a0002(unknown)/1,  0.000118664, -0.000011050,  0.000112961,  0.000113388, 737.583791992, D, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000113388,  0.000112961
2017-03-21 21:38:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118664, -0.000007520,  0.000112961,  0.000108885, 737.583791992, S, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000108885,  0.000112961
2017-03-21 21:38:55.365521, slv, 42010afffe8a0002(unknown)/1,  0.000118677, -0.000007520,  0.000142632,  0.000108885, 730.063791992, D, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000108885,  0.000142632
2017-03-21 21:38:55.824821, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000007520,  0.000106933,  0.000108885, 730.063791992, D, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000108885,  0.000106933
2017-03-21 21:38:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000001149,  0.000106933,  0.000126129, 730.063791992, S, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000126129,  0.000106933
2017-03-21 21:38:56.196096, slv, 42010afffe8a0002(unknown)/1,  0.000118743, -0.000001149,  0.000156852,  0.000126129, 728.914791992, D, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000126129,  0.000156852
2017-03-21 21:38:56.908506, slv, 42010afffe8a0002(unknown)/1,  0.000118743, -0.000020929,  0.000156852,  0.000069404, 728.914791992, S, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000069404,  0.000156852
2017-03-21 21:38:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118743, -0.000018695,  0.000156852,  0.000130692, 707.985791992, S, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000130692,  0.000156852
2017-03-21 21:38:58.056798, slv, 42010afffe8a0002(unknown)/1,  0.000119356, -0.000018695,  0.000218101,  0.000130692, 689.290791992, D, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000130692,  0.000218101
2017-03-21 21:38:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119356,  0.000004815,  0.000218101,  0.000117038, 689.290791992, S, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000117038,  0.000218101
2017-03-21 21:38:59.411204, slv, 42010afffe8a0002(unknown)/1,  0.000119702,  0.000004815,  0.000100264,  0.000117038, 694.105791992, D, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000117038,  0.000100264
2017-03-21 21:38:59.484565, slv, 42010afffe8a0002(unknown)/1,  0.000119592,  0.000004815,  0.000116315,  0.000117038, 694.105791992, D, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000117038,  0.000116315
2017-03-21 21:38:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119592,  0.000008069,  0.000116315,  0.000138049, 694.105791992, S, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000138049,  0.000116315
2017-03-21 21:39:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119592, -0.000006501,  0.000116315,  0.000088133, 702.174791992, S, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000088133,  0.000116315
2017-03-21 21:39:01.312004, slv, 42010afffe8a0002(unknown)/1,  0.000119403, -0.000006501,  0.000108442,  0.000088133, 695.673791992, D, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000088133,  0.000108442
2017-03-21 21:39:01.908361, slv, 42010afffe8a0002(unknown)/1,  0.000119403, -0.000017054,  0.000108442,  0.000116753, 695.673791992, S, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000116753,  0.000108442
2017-03-21 21:39:02.907301, slv, 42010afffe8a0002(unknown)/1,  0.000119403, -0.000031582,  0.000108442,  0.000058889, 678.619791992, S, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000058889,  0.000108442
2017-03-21 21:39:03.239308, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000031582,  0.000112812,  0.000058889, 647.037791992, D, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000058889,  0.000112812
2017-03-21 21:39:03.907308, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000040397,  0.000112812,  0.000098696, 647.037791992, S, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000098696,  0.000112812
2017-03-21 21:39:04.134065, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000040397,  0.000117036,  0.000098696, 606.640791992, D, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000098696,  0.000117036
2017-03-21 21:39:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000007914,  0.000117036,  0.000123082, 606.640791992, S, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000123082,  0.000117036
2017-03-21 21:39:05.129767, slv, 42010afffe8a0002(unknown)/1,  0.000118366, -0.000007914,  0.000068239,  0.000123082, 598.726791992, D, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000123082,  0.000068239
2017-03-21 21:39:05.279018, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000007914,  0.000086275,  0.000123082, 598.726791992, D, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000123082,  0.000086275
2017-03-21 21:39:05.907312, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000017978,  0.000086275,  0.000077673, 598.726791992, S, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000077673,  0.000086275
2017-03-21 21:39:06.801701, slv, 42010afffe8a0002(unknown)/1,  0.000117716, -0.000017978,  0.000091605,  0.000077673, 580.748791992, D, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000077673,  0.000091605
2017-03-21 21:39:06.908363, slv, 42010afffe8a0002(unknown)/1,  0.000117716, -0.000020093,  0.000091605,  0.000117938, 580.748791992, S, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000117938,  0.000091605
2017-03-21 21:39:06.937077, slv, 42010afffe8a0002(unknown)/1,  0.000117344, -0.000020093,  0.000088421,  0.000117938, 560.655791992, D, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000117938,  0.000088421
2017-03-21 21:39:07.247239, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000020093,  0.000065635,  0.000117938, 560.655791992, D, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000117938,  0.000065635
2017-03-21 21:39:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117034,  0.000002810,  0.000065635,  0.000122433, 560.655791992, S, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000122433,  0.000065635
2017-03-21 21:39:08.204021, slv, 42010afffe8a0002(unknown)/1,  0.000116721,  0.000002810,  0.000081890,  0.000122433, 563.465791992, D, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000122433,  0.000081890
2017-03-21 21:39:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116721, -0.000003221,  0.000081890,  0.000104881, 563.465791992, S, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000104881,  0.000081890
2017-03-21 21:39:09.517990, slv, 42010afffe8a0002(unknown)/1,  0.000116519, -0.000003221,  0.000106019,  0.000104881, 560.244791992, D, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000104881,  0.000106019
2017-03-21 21:39:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116519, -0.000005125,  0.000106019,  0.000118110, 560.244791992, S, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000118110,  0.000106019
2017-03-21 21:39:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116519,  0.000009537,  0.000106019,  0.000134004, 555.119791992, S, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000134004,  0.000106019
2017-03-21 21:39:10.962854, slv, 42010afffe8a0002(unknown)/1,  0.000116373,  0.000009537,  0.000083678,  0.000134004, 564.656791992, D, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000134004,  0.000083678
2017-03-21 21:39:11.908340, slv, 42010afffe8a0002(unknown)/1,  0.000116373,  0.000005259,  0.000083678,  0.000109406, 564.656791992, S, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000109406,  0.000083678
2017-03-21 21:39:12.618803, slv, 42010afffe8a0002(unknown)/1,  0.000116134,  0.000005259,  0.000077116,  0.000109406, 569.915791992, D, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000109406,  0.000077116
2017-03-21 21:39:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116134, -0.000011310,  0.000077116,  0.000100479, 569.915791992, S, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000100479,  0.000077116
2017-03-21 21:39:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116134,  0.000001224,  0.000077116,  0.000134237, 558.605791992, S, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000134237,  0.000077116
2017-03-21 21:39:14.434506, slv, 42010afffe8a0002(unknown)/1,  0.000116068,  0.000001224,  0.000126844,  0.000134237, 559.829791992, D, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000134237,  0.000126844
2017-03-21 21:39:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116068,  0.000000045,  0.000126844,  0.000098056, 559.829791992, S, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000098056,  0.000126844
2017-03-21 21:39:15.894408, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000000045,  0.000091877,  0.000098056, 559.874791992, D, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000098056,  0.000091877
2017-03-21 21:39:15.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000013568,  0.000091877,  0.000106891, 559.874791992, S, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000106891,  0.000091877
2017-03-21 21:39:16.142313, slv, 42010afffe8a0002(unknown)/1,  0.000115731, -0.000013568,  0.000094165,  0.000106891, 546.306791992, D, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000106891,  0.000094165
2017-03-21 21:39:16.163489, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000013568,  0.000093336,  0.000106891, 546.306791992, D, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000106891,  0.000093336
2017-03-21 21:39:16.817994, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000013568,  0.000085115,  0.000106891, 546.306791992, D, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000106891,  0.000085115
2017-03-21 21:39:16.908409, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000018437,  0.000085115,  0.000087467, 546.306791992, S, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000087467,  0.000085115
2017-03-21 21:39:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115218,  0.000012439,  0.000085115,  0.000167846, 527.869791992, S, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000167846,  0.000085115
2017-03-21 21:39:18.700457, slv, 42010afffe8a0002(unknown)/1,  0.000115240,  0.000012439,  0.000106559,  0.000167846, 540.308791992, D, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000167846,  0.000106559
2017-03-21 21:39:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115240,  0.000021940,  0.000106559,  0.000106492, 540.308791992, S, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000106492,  0.000106559
2017-03-21 21:39:19.700517, slv, 42010afffe8a0002(unknown)/1,  0.000115427,  0.000021940,  0.000128001,  0.000106492, 562.248791992, D, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000106492,  0.000128001
2017-03-21 21:39:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115427,  0.000004783,  0.000128001,  0.000133741, 562.248791992, S, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000133741,  0.000128001
2017-03-21 21:39:20.510892, slv, 42010afffe8a0002(unknown)/1,  0.000115357,  0.000004783,  0.000075499,  0.000133741, 567.031791992, D, 0.000115674, 1620, 0.000001704, 12982, 726, 26,  0.000133741,  0.000075499
2017-03-21 21:39:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115357,  0.000023440,  0.000075499,  0.000143923, 567.031791992, S, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000143923,  0.000075499
2017-03-21 21:39:20.915457, slv, 42010afffe8a0002(unknown)/1,  0.000115528,  0.000023440,  0.000152040,  0.000143923, 590.471791992, D, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000143923,  0.000152040
2017-03-21 21:39:20.966904, slv, 42010afffe8a0002(unknown)/1,  0.000115696,  0.000023440,  0.000065239,  0.000143923, 590.471791992, D, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000143923,  0.000065239
2017-03-21 21:39:21.908373, slv, 42010afffe8a0002(unknown)/1,  0.000115696,  0.000027104,  0.000065239,  0.000141339, 590.471791992, S, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000141339,  0.000065239
2017-03-21 21:39:22.511425, slv, 42010afffe8a0002(unknown)/1,  0.000115607,  0.000027104,  0.000089602,  0.000141339, 617.575791992, D, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000141339,  0.000089602
2017-03-21 21:39:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115607,  0.000017231,  0.000089602,  0.000124427, 617.575791992, S, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000124427,  0.000089602
2017-03-21 21:39:23.253908, slv, 42010afffe8a0002(unknown)/1,  0.000115729,  0.000017231,  0.000138370,  0.000124427, 634.806791992, D, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000124427,  0.000138370
2017-03-21 21:39:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115729,  0.000002828,  0.000138370,  0.000112564, 634.806791992, S, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000112564,  0.000138370
2017-03-21 21:39:24.613870, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000002828,  0.000107783,  0.000112564, 637.634791992, D, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000112564,  0.000107783
2017-03-21 21:39:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000008380,  0.000107783,  0.000102211, 637.634791992, S, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000102211,  0.000107783
2017-03-21 21:39:25.426013, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000008380,  0.000082488,  0.000102211, 629.254791992, D, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000102211,  0.000082488
2017-03-21 21:39:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115581,  0.000008075,  0.000082488,  0.000145328, 629.254791992, S, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000145328,  0.000082488
2017-03-21 21:39:26.627531, slv, 42010afffe8a0002(unknown)/1,  0.000115396,  0.000008075,  0.000084827,  0.000145328, 637.329791992, D, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000145328,  0.000084827
2017-03-21 21:39:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115396,  0.000000028,  0.000084827,  0.000085706, 637.329791992, S, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000085706,  0.000084827
2017-03-21 21:39:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000012161,  0.000084827,  0.000120765, 637.357791992, S, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000120765,  0.000084827
2017-03-21 21:39:28.358872, slv, 42010afffe8a0002(unknown)/1,  0.000115625, -0.000012161,  0.000169307,  0.000120765, 625.196791992, D, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000120765,  0.000169307
2017-03-21 21:39:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115625, -0.000004947,  0.000169307,  0.000100363, 625.196791992, S, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000100363,  0.000169307
2017-03-21 21:39:29.031520, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000004947,  0.000147207,  0.000100363, 620.249791992, D, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000100363,  0.000147207
2017-03-21 21:39:29.587455, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000004947,  0.000103048,  0.000100363, 620.249791992, D, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000100363,  0.000103048
2017-03-21 21:39:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115869,  0.000009753,  0.000103048,  0.000150638, 620.249791992, S, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000150638,  0.000103048
2017-03-21 21:39:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115869,  0.000010305,  0.000103048,  0.000101711, 630.002791992, S, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000101711,  0.000103048
2017-03-21 21:39:31.391752, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000010305,  0.000107859,  0.000101711, 640.307791992, D, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000101711,  0.000107859
2017-03-21 21:39:31.891816, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000010305,  0.000159190,  0.000101711, 640.307791992, D, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000101711,  0.000159190
2017-03-21 21:39:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000017110,  0.000159190,  0.000164081, 640.307791992, S, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000164081,  0.000159190
2017-03-21 21:39:32.374979, slv, 42010afffe8a0002(unknown)/1,  0.000116151,  0.000017110,  0.000152699,  0.000164081, 657.417791992, D, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000164081,  0.000152699
2017-03-21 21:39:32.908424, slv, 42010afffe8a0002(unknown)/1,  0.000116151,  0.000018166,  0.000152699,  0.000104104, 657.417791992, S, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000104104,  0.000152699
2017-03-21 21:39:33.073829, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000018166,  0.000113849,  0.000104104, 675.583791992, D, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000104104,  0.000113849
2017-03-21 21:39:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000012191,  0.000113849,  0.000104088, 675.583791992, S, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000104088,  0.000113849
2017-03-21 21:39:34.569481, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000012191,  0.000129480,  0.000104088, 663.392791992, D, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000104088,  0.000129480
2017-03-21 21:39:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000017570,  0.000129480,  0.000093566, 663.392791992, S, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000093566,  0.000129480
2017-03-21 21:39:35.201678, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000017570,  0.000090708,  0.000093566, 645.822791992, D, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000093566,  0.000090708
2017-03-21 21:39:35.423114, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000017570,  0.000112218,  0.000093566, 645.822791992, D, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000093566,  0.000112218
2017-03-21 21:39:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000007345,  0.000112218,  0.000124006, 645.822791992, S, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000124006,  0.000112218
2017-03-21 21:39:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000001056,  0.000112218,  0.000105665, 638.477791992, S, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000105665,  0.000112218
2017-03-21 21:39:37.054139, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000001056,  0.000159414,  0.000105665, 637.421791992, D, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000105665,  0.000159414
2017-03-21 21:39:37.908432, slv, 42010afffe8a0002(unknown)/1,  0.000115920,  0.000014854,  0.000159414,  0.000155855, 637.421791992, S, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000155855,  0.000159414
2017-03-21 21:39:37.996390, slv, 42010afffe8a0002(unknown)/1,  0.000116245,  0.000014854,  0.000125864,  0.000155855, 652.275791992, D, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000155855,  0.000125864
2017-03-21 21:39:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116245,  0.000008362,  0.000125864,  0.000093035, 652.275791992, S, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000093035,  0.000125864
2017-03-21 21:39:39.174434, slv, 42010afffe8a0002(unknown)/1,  0.000116368,  0.000008362,  0.000121741,  0.000093035, 660.637791992, D, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000093035,  0.000121741
2017-03-21 21:39:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000000903,  0.000121741,  0.000137772, 660.637791992, S, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000137772,  0.000121741
2017-03-21 21:39:40.119256, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000000903,  0.000182583,  0.000137772, 659.734791992, D, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000137772,  0.000182583
2017-03-21 21:39:40.506195, slv, 42010afffe8a0002(unknown)/1,  0.000117093, -0.000000903,  0.000124426,  0.000137772, 659.734791992, D, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000137772,  0.000124426
2017-03-21 21:39:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117093,  0.000017113,  0.000124426,  0.000129916, 659.734791992, S, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000129916,  0.000124426
2017-03-21 21:39:41.340064, slv, 42010afffe8a0002(unknown)/1,  0.000117277,  0.000017113,  0.000123485,  0.000129916, 676.847791992, D, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000129916,  0.000123485
2017-03-21 21:39:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000000130,  0.000123485,  0.000104195, 676.847791992, S, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000104195,  0.000123485
2017-03-21 21:39:42.100360, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000000130,  0.000153952,  0.000104195, 676.717791992, D, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000104195,  0.000153952
2017-03-21 21:39:42.908384, slv, 42010afffe8a0002(unknown)/1,  0.000117443,  0.000002044,  0.000153952,  0.000134614, 676.717791992, S, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000134614,  0.000153952
2017-03-21 21:39:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117443,  0.000013333,  0.000153952,  0.000126939, 678.761791992, S, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000126939,  0.000153952
2017-03-21 21:39:43.947182, slv, 42010afffe8a0002(unknown)/1,  0.000117512,  0.000013333,  0.000102305,  0.000126939, 692.094791992, D, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000126939,  0.000102305
2017-03-21 21:39:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117512, -0.000012687,  0.000102305,  0.000082641, 692.094791992, S, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000082641,  0.000102305
2017-03-21 21:39:45.028731, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000012687,  0.000093106,  0.000082641, 679.407791992, D, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000082641,  0.000093106
2017-03-21 21:39:45.810129, slv, 42010afffe8a0002(unknown)/1,  0.000116864, -0.000012687,  0.000109887,  0.000082641, 679.407791992, D, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000082641,  0.000109887
2017-03-21 21:39:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116864, -0.000023583,  0.000109887,  0.000104567, 679.407791992, S, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000104567,  0.000109887
2017-03-21 21:39:46.311309, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000023583,  0.000104489,  0.000104567, 655.824791992, D, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000104567,  0.000104489
2017-03-21 21:39:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000000867,  0.000104489,  0.000127170, 655.824791992, S, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000127170,  0.000104489
2017-03-21 21:39:47.275163, slv, 42010afffe8a0002(unknown)/1,  0.000116431, -0.000000867,  0.000085205,  0.000127170, 654.957791992, D, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000127170,  0.000085205
2017-03-21 21:39:47.908469, slv, 42010afffe8a0002(unknown)/1,  0.000116431,  0.000021391,  0.000085205,  0.000148651, 654.957791992, S, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000148651,  0.000085205
2017-03-21 21:39:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116431,  0.000021386,  0.000085205,  0.000126984, 676.348791992, S, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000126984,  0.000085205
2017-03-21 21:39:49.056461, slv, 42010afffe8a0002(unknown)/1,  0.000116428,  0.000021386,  0.000125570,  0.000126984, 697.734791992, D, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000126984,  0.000125570
2017-03-21 21:39:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116428,  0.000011031,  0.000125570,  0.000127938, 697.734791992, S, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000127938,  0.000125570
2017-03-21 21:39:50.367998, slv, 42010afffe8a0002(unknown)/1,  0.000116461,  0.000011031,  0.000093611,  0.000127938, 708.765791992, D, 0.000117517, 1518, -0.000006231, 14084, 629, 81,  0.000127938,  0.000093611
2017-03-21 21:39:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116461, -0.000000140,  0.000093611,  0.000104670, 708.765791992, S, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000104670,  0.000093611
2017-03-21 21:39:51.736251, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000000140,  0.000086373,  0.000104670, 708.625791992, D, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000104670,  0.000086373
2017-03-21 21:39:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000014116,  0.000086373,  0.000099811, 708.625791992, S, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000099811,  0.000086373
2017-03-21 21:39:52.908532, slv, 42010afffe8a0002(unknown)/1,  0.000116253,  0.000003755,  0.000086373,  0.000140206, 694.509791992, S, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000140206,  0.000086373
2017-03-21 21:39:53.568925, slv, 42010afffe8a0002(unknown)/1,  0.000116152,  0.000003755,  0.000108029,  0.000140206, 698.264791992, D, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000140206,  0.000108029
2017-03-21 21:39:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116152,  0.000004889,  0.000108029,  0.000101977, 698.264791992, S, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000101977,  0.000108029
2017-03-21 21:39:54.424836, slv, 42010afffe8a0002(unknown)/1,  0.000116074,  0.000004889,  0.000094522,  0.000101977, 703.153791992, D, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000101977,  0.000094522
2017-03-21 21:39:54.535364, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000004889,  0.000087266,  0.000101977, 703.153791992, D, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000101977,  0.000087266
2017-03-21 21:39:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000016576,  0.000087266,  0.000096789, 703.153791992, S, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000096789,  0.000087266
2017-03-21 21:39:55.727883, slv, 42010afffe8a0002(unknown)/1,  0.000115457, -0.000016576,  0.000097597,  0.000096789, 686.577791992, D, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000096789,  0.000097597
2017-03-21 21:39:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115457, -0.000000046,  0.000097597,  0.000134343, 686.577791992, S, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000134343,  0.000097597
2017-03-21 21:39:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115457, -0.000006302,  0.000097597,  0.000083967, 686.531791992, S, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000083967,  0.000097597
2017-03-21 21:39:57.395927, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000006302,  0.000111629,  0.000083967, 680.229791992, D, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000083967,  0.000111629
2017-03-21 21:39:57.908474, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000006116,  0.000111629,  0.000134435, 680.229791992, S, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000134435,  0.000111629
2017-03-21 21:39:58.707916, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000006116,  0.000105763,  0.000134435, 674.113791992, D, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000134435,  0.000105763
2017-03-21 21:39:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000007183,  0.000105763,  0.000110186, 674.113791992, S, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000110186,  0.000105763
2017-03-21 21:39:59.631374, slv, 42010afffe8a0002(unknown)/1,  0.000115124,  0.000007183,  0.000121426,  0.000110186, 681.296791992, D, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000110186,  0.000121426
2017-03-21 21:39:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115124,  0.000008993,  0.000121426,  0.000138002, 681.296791992, S, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000138002,  0.000121426
2017-03-21 21:39:59.971857, slv, 42010afffe8a0002(unknown)/1,  0.000115247,  0.000008993,  0.000122319,  0.000138002, 690.289791992, D, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000138002,  0.000122319
2017-03-21 21:40:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115247,  0.000005940,  0.000122319,  0.000104249, 690.289791992, S, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000104249,  0.000122319
2017-03-21 21:40:01.839699, slv, 42010afffe8a0002(unknown)/1,  0.000115280,  0.000005940,  0.000104777,  0.000104249, 696.229791992, D, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000104249,  0.000104777
2017-03-21 21:40:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115280, -0.000005178,  0.000104777,  0.000115922, 696.229791992, S, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000115922,  0.000104777
2017-03-21 21:40:02.567315, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000005178,  0.000113076,  0.000115922, 691.051791992, D, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000115922,  0.000113076
2017-03-21 21:40:02.908564, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000010779,  0.000113076,  0.000092990, 691.051791992, S, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000092990,  0.000113076
2017-03-21 21:40:03.407732, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000010779,  0.000100186,  0.000092990, 680.272791992, D, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000092990,  0.000100186
2017-03-21 21:40:03.758646, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000010779,  0.000088843,  0.000092990, 680.272791992, D, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000092990,  0.000088843
2017-03-21 21:40:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114706,  0.000026558,  0.000088843,  0.000190023, 680.272791992, S, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000190023,  0.000088843
2017-03-21 21:40:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114706,  0.000032291,  0.000088843,  0.000103971, 706.830791992, S, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000103971,  0.000088843
2017-03-21 21:40:05.184967, slv, 42010afffe8a0002(unknown)/1,  0.000114433,  0.000032291,  0.000103073,  0.000103971, 739.121791992, D, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000103971,  0.000103073
2017-03-21 21:40:05.520872, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000032291,  0.000115819,  0.000103971, 739.121791992, D, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000103971,  0.000115819
2017-03-21 21:40:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000012889,  0.000115819,  0.000099267, 739.121791992, S, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000099267,  0.000115819
2017-03-21 21:40:06.503866, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000012889,  0.000091145,  0.000099267, 726.232791992, D, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000099267,  0.000091145
2017-03-21 21:40:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000014207,  0.000091145,  0.000100758, 726.232791992, S, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000100758,  0.000091145
2017-03-21 21:40:07.908438, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000011489,  0.000091145,  0.000150477, 712.025791992, S, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000150477,  0.000091145
2017-03-21 21:40:08.151607, slv, 42010afffe8a0002(unknown)/1,  0.000114325,  0.000011489,  0.000165935,  0.000150477, 723.514791992, D, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000150477,  0.000165935
2017-03-21 21:40:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114325,  0.000008153,  0.000165935,  0.000094283, 723.514791992, S, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000094283,  0.000165935
2017-03-21 21:40:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000001685,  0.000165935,  0.000130997, 731.667791992, S, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000130997,  0.000165935
2017-03-21 21:40:10.118356, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000001685,  0.000144766,  0.000130997, 729.982791992, D, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000130997,  0.000144766
2017-03-21 21:40:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114852,  0.000031497,  0.000144766,  0.000161174, 729.982791992, S, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000161174,  0.000144766
2017-03-21 21:40:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114852,  0.000026556,  0.000144766,  0.000121642, 761.479791992, S, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000121642,  0.000144766
2017-03-21 21:40:12.043475, slv, 42010afffe8a0002(unknown)/1,  0.000115104,  0.000026556,  0.000126615,  0.000121642, 788.035791992, D, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000121642,  0.000126615
2017-03-21 21:40:12.869075, slv, 42010afffe8a0002(unknown)/1,  0.000115281,  0.000026556,  0.000135794,  0.000121642, 788.035791992, D, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000121642,  0.000135794
2017-03-21 21:40:12.908398, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000000350,  0.000135794,  0.000107791, 788.035791992, S, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000107791,  0.000135794
2017-03-21 21:40:13.780445, slv, 42010afffe8a0002(unknown)/1,  0.000115390, -0.000000350,  0.000123857,  0.000107791, 787.685791992, D, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000107791,  0.000123857
2017-03-21 21:40:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115390, -0.000006279,  0.000123857,  0.000110321, 787.685791992, S, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000110321,  0.000123857
2017-03-21 21:40:14.092595, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000006279,  0.000160247,  0.000110321, 781.406791992, D, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000110321,  0.000160247
2017-03-21 21:40:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000027884,  0.000160247,  0.000064848, 781.406791992, S, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000064848,  0.000160247
2017-03-21 21:40:15.751771, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000027884,  0.000111839,  0.000064848, 753.522791992, D, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000064848,  0.000111839
2017-03-21 21:40:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000023533,  0.000111839,  0.000119125, 753.522791992, S, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000119125,  0.000111839
2017-03-21 21:40:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000016202,  0.000111839,  0.000079452, 729.989791992, S, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000079452,  0.000111839
2017-03-21 21:40:17.423366, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000016202,  0.000133529,  0.000079452, 713.787791992, D, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000079452,  0.000133529
2017-03-21 21:40:17.582152, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000016202,  0.000093210,  0.000079452, 713.787791992, D, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000079452,  0.000093210
2017-03-21 21:40:17.908429, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000004977,  0.000093210,  0.000141000, 713.787791992, S, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000141000,  0.000093210
2017-03-21 21:40:18.322834, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000004977,  0.000107616,  0.000141000, 708.810791992, D, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000141000,  0.000107616
2017-03-21 21:40:18.775615, slv, 42010afffe8a0002(unknown)/1,  0.000115128, -0.000004977,  0.000162301,  0.000141000, 708.810791992, D, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000141000,  0.000162301
2017-03-21 21:40:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115128,  0.000011403,  0.000162301,  0.000111849, 708.810791992, S, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000111849,  0.000162301
2017-03-21 21:40:19.435579, slv, 42010afffe8a0002(unknown)/1,  0.000115576,  0.000011403,  0.000160157,  0.000111849, 720.213791992, D, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000111849,  0.000160157
2017-03-21 21:40:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115576, -0.000002139,  0.000160157,  0.000114575, 720.213791992, S, 0.000116248, 607, 0.000004724, 13241, 653, 26,  0.000114575,  0.000160157
2017-03-21 21:40:20.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115576, -0.000022502,  0.000160157,  0.000071571, 718.074791992, S, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000071571,  0.000160157
2017-03-21 21:40:21.139870, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000022502,  0.000110767,  0.000071571, 695.572791992, D, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000071571,  0.000110767
2017-03-21 21:40:21.373808, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000022502,  0.000139088,  0.000071571, 695.572791992, D, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000071571,  0.000139088
2017-03-21 21:40:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000009650,  0.000139088,  0.000139980, 695.572791992, S, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000139980,  0.000139088
2017-03-21 21:40:22.908750, slv, 42010afffe8a0002(unknown)/1,  0.000115275,  0.000006963,  0.000139088,  0.000104496, 685.922791992, S, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000104496,  0.000139088
2017-03-21 21:40:23.345232, slv, 42010afffe8a0002(unknown)/1,  0.000115237,  0.000006963,  0.000136335,  0.000104496, 692.885791992, D, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000104496,  0.000136335
2017-03-21 21:40:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115237,  0.000018572,  0.000136335,  0.000163160, 692.885791992, S, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000163160,  0.000136335
2017-03-21 21:40:24.417730, slv, 42010afffe8a0002(unknown)/1,  0.000115417,  0.000018572,  0.000103119,  0.000163160, 711.457791992, D, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000163160,  0.000103119
2017-03-21 21:40:24.484159, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000018572,  0.000124369,  0.000163160, 711.457791992, D, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000163160,  0.000124369
2017-03-21 21:40:24.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000013099,  0.000124369,  0.000094052, 711.457791992, S, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000094052,  0.000124369
2017-03-21 21:40:25.311285, slv, 42010afffe8a0002(unknown)/1,  0.000115947,  0.000013099,  0.000124982,  0.000094052, 724.556791992, D, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000094052,  0.000124982
2017-03-21 21:40:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115947,  0.000007766,  0.000124982,  0.000153203, 724.556791992, S, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000153203,  0.000124982
2017-03-21 21:40:26.494272, slv, 42010afffe8a0002(unknown)/1,  0.000116151,  0.000007766,  0.000143785,  0.000153203, 732.322791992, D, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000153203,  0.000143785
2017-03-21 21:40:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116151,  0.000015336,  0.000143785,  0.000109567, 732.322791992, S, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000109567,  0.000143785
2017-03-21 21:40:27.752975, slv, 42010afffe8a0002(unknown)/1,  0.000116414,  0.000015336,  0.000125462,  0.000109567, 747.658791992, D, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000109567,  0.000125462
2017-03-21 21:40:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116414, -0.000009062,  0.000125462,  0.000104873, 747.658791992, S, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000104873,  0.000125462
2017-03-21 21:40:28.248058, slv, 42010afffe8a0002(unknown)/1,  0.000116508, -0.000009062,  0.000149723,  0.000104873, 738.596791992, D, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000104873,  0.000149723
2017-03-21 21:40:28.742837, slv, 42010afffe8a0002(unknown)/1,  0.000116466, -0.000009062,  0.000095767,  0.000104873, 738.596791992, D, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000104873,  0.000095767
2017-03-21 21:40:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116466,  0.000010265,  0.000095767,  0.000148536, 738.596791992, S, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000148536,  0.000095767
2017-03-21 21:40:28.924895, slv, 42010afffe8a0002(unknown)/1,  0.000116574,  0.000010265,  0.000144419,  0.000148536, 748.861791992, D, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000148536,  0.000144419
2017-03-21 21:40:29.760365, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000010265,  0.000123405,  0.000148536, 748.861791992, D, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000148536,  0.000123405
2017-03-21 21:40:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000017852,  0.000123405,  0.000120593, 748.861791992, S, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000120593,  0.000123405
2017-03-21 21:40:30.122953, slv, 42010afffe8a0002(unknown)/1,  0.000117074,  0.000017852,  0.000104715,  0.000120593, 766.713791992, D, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000120593,  0.000104715
2017-03-21 21:40:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117074, -0.000017795,  0.000104715,  0.000077850, 766.713791992, S, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000077850,  0.000104715
2017-03-21 21:40:31.032407, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000017795,  0.000102036,  0.000077850, 748.918791992, D, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000077850,  0.000102036
2017-03-21 21:40:31.907568, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000067150,  0.000102036,  0.000290352, 748.918791992, S, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000290352,  0.000102036
2017-03-21 21:40:32.708143, slv, 42010afffe8a0002(unknown)/1,  0.000117310,  0.000067150,  0.000120344,  0.000290352, 816.068791992, D, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000290352,  0.000120344
2017-03-21 21:40:32.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117310,  0.000059425,  0.000120344,  0.000062636, 816.068791992, S, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000062636,  0.000120344
2017-03-21 21:40:33.421536, slv, 42010afffe8a0002(unknown)/1,  0.000117810,  0.000059425,  0.000123903,  0.000062636, 875.493791992, D, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000062636,  0.000123903
2017-03-21 21:40:33.757220, slv, 42010afffe8a0002(unknown)/1,  0.000117457,  0.000059425,  0.000131685,  0.000062636, 875.493791992, D, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000062636,  0.000131685
2017-03-21 21:40:33.768608, slv, 42010afffe8a0002(unknown)/1,  0.000117083,  0.000059425,  0.000117093,  0.000062636, 875.493791992, D, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000062636,  0.000117093
2017-03-21 21:40:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117083, -0.000033247,  0.000117093,  0.000105263, 875.493791992, S, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000105263,  0.000117093
2017-03-21 21:40:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117083, -0.000011879,  0.000117093,  0.000105144, 842.246791992, S, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000105144,  0.000117093
2017-03-21 21:40:35.465036, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000011879,  0.000162684,  0.000105144, 830.367791992, D, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000105144,  0.000162684
2017-03-21 21:40:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000006206,  0.000162684,  0.000116527, 830.367791992, S, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000116527,  0.000162684
2017-03-21 21:40:36.907297, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000033588,  0.000162684,  0.000050300, 824.161791992, S, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000050300,  0.000162684
2017-03-21 21:40:37.448109, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000033588,  0.000115442,  0.000050300, 790.573791992, D, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000050300,  0.000115442
2017-03-21 21:40:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000035781,  0.000115442,  0.000112007, 790.573791992, S, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000112007,  0.000115442
2017-03-21 21:40:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000008170,  0.000115442,  0.000138068, 754.792791992, S, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000138068,  0.000115442
2017-03-21 21:40:39.426257, slv, 42010afffe8a0002(unknown)/1,  0.000116732,  0.000008170,  0.000129220,  0.000138068, 762.962791992, D, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000138068,  0.000129220
2017-03-21 21:40:39.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000001691,  0.000129220,  0.000092150, 762.962791992, S, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000092150,  0.000129220
2017-03-21 21:40:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000018889,  0.000129220,  0.000103535, 761.271791992, S, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000103535,  0.000129220
2017-03-21 21:40:41.047547, slv, 42010afffe8a0002(unknown)/1,  0.000116671, -0.000018889,  0.000080611,  0.000103535, 742.382791992, D, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000103535,  0.000080611
2017-03-21 21:40:41.856180, slv, 42010afffe8a0002(unknown)/1,  0.000116470, -0.000018889,  0.000127534,  0.000103535, 742.382791992, D, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000103535,  0.000127534
2017-03-21 21:40:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116470,  0.000002726,  0.000127534,  0.000135119, 742.382791992, S, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000135119,  0.000127534
2017-03-21 21:40:42.745522, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000002726,  0.000125492,  0.000135119, 745.108791992, D, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000135119,  0.000125492
2017-03-21 21:40:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000003712,  0.000125492,  0.000105346, 745.108791992, S, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000105346,  0.000125492
2017-03-21 21:40:43.908308, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000011917,  0.000125492,  0.000103961, 748.820791992, S, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000103961,  0.000125492
2017-03-21 21:40:44.678882, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000011917,  0.000095190,  0.000103961, 736.903791992, D, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000103961,  0.000095190
2017-03-21 21:40:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000009277,  0.000095190,  0.000110601, 736.903791992, S, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000110601,  0.000095190
2017-03-21 21:40:45.146585, slv, 42010afffe8a0002(unknown)/1,  0.000116550, -0.000009277,  0.000157412,  0.000110601, 727.626791992, D, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000110601,  0.000157412
2017-03-21 21:40:45.707337, slv, 42010afffe8a0002(unknown)/1,  0.000116670, -0.000009277,  0.000118420,  0.000110601, 727.626791992, D, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000110601,  0.000118420
2017-03-21 21:40:45.799488, slv, 42010afffe8a0002(unknown)/1,  0.000116742, -0.000009277,  0.000145389,  0.000110601, 727.626791992, D, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000110601,  0.000145389
2017-03-21 21:40:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116742,  0.000000000,  0.000145389,  0.000122687, 727.626791992, S, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000122687,  0.000145389
2017-03-21 21:40:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116742, -0.000003354,  0.000145389,  0.000104089, 727.626791992, S, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000104089,  0.000145389
2017-03-21 21:40:47.007569, slv, 42010afffe8a0002(unknown)/1,  0.000116825, -0.000003354,  0.000128117,  0.000104089, 724.272791992, D, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000104089,  0.000128117
2017-03-21 21:40:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116825,  0.000012240,  0.000128117,  0.000153957, 724.272791992, S, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000153957,  0.000128117
2017-03-21 21:40:48.021033, slv, 42010afffe8a0002(unknown)/1,  0.000117109,  0.000012240,  0.000153791,  0.000153957, 736.512791992, D, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000153957,  0.000153791
2017-03-21 21:40:48.772967, slv, 42010afffe8a0002(unknown)/1,  0.000117580,  0.000012240,  0.000127263,  0.000153957, 736.512791992, D, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000153957,  0.000127263
2017-03-21 21:40:48.908413, slv, 42010afffe8a0002(unknown)/1,  0.000117580,  0.000018202,  0.000127263,  0.000116851, 736.512791992, S, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000116851,  0.000127263
2017-03-21 21:40:49.685386, slv, 42010afffe8a0002(unknown)/1,  0.000117813,  0.000018202,  0.000132009,  0.000116851, 754.714791992, D, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000116851,  0.000132009
2017-03-21 21:40:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117813, -0.000005888,  0.000132009,  0.000106764, 754.714791992, S, 0.000115179, 529, 0.000000310, 15205, 717, 32,  0.000106764,  0.000132009
2017-03-21 21:40:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117813, -0.000016758,  0.000132009,  0.000095344, 748.826791992, S, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000095344,  0.000132009
2017-03-21 21:40:50.932610, slv, 42010afffe8a0002(unknown)/1,  0.000117982, -0.000016758,  0.000170427,  0.000095344, 732.068791992, D, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000095344,  0.000170427
2017-03-21 21:40:51.655848, slv, 42010afffe8a0002(unknown)/1,  0.000118233, -0.000016758,  0.000174983,  0.000095344, 732.068791992, D, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000095344,  0.000174983
2017-03-21 21:40:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118233,  0.000002940,  0.000174983,  0.000146582, 732.068791992, S, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000146582,  0.000174983
2017-03-21 21:40:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118233,  0.000021643,  0.000174983,  0.000133171, 735.008791992, S, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000133171,  0.000174983
2017-03-21 21:40:53.640496, slv, 42010afffe8a0002(unknown)/1,  0.000118396,  0.000021643,  0.000111248,  0.000133171, 756.651791992, D, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000133171,  0.000111248
2017-03-21 21:40:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118396, -0.000002478,  0.000111248,  0.000098502, 756.651791992, S, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000098502,  0.000111248
2017-03-21 21:40:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118396, -0.000011926,  0.000111248,  0.000114437, 754.173791992, S, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000114437,  0.000111248
2017-03-21 21:40:54.953980, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000011926,  0.000119643,  0.000114437, 742.247791992, D, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000114437,  0.000119643
2017-03-21 21:40:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000013325,  0.000119643,  0.000095723, 742.247791992, S, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000095723,  0.000119643
2017-03-21 21:40:56.504273, slv, 42010afffe8a0002(unknown)/1,  0.000118353, -0.000013325,  0.000127924,  0.000095723, 728.922791992, D, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000095723,  0.000127924
2017-03-21 21:40:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118353, -0.000013029,  0.000127924,  0.000114986, 728.922791992, S, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000114986,  0.000127924
2017-03-21 21:40:57.671819, slv, 42010afffe8a0002(unknown)/1,  0.000118343, -0.000013029,  0.000132286,  0.000114986, 715.893791992, D, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000114986,  0.000132286
2017-03-21 21:40:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118343,  0.000021118,  0.000132286,  0.000163945, 715.893791992, S, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000163945,  0.000132286
2017-03-21 21:40:58.243953, slv, 42010afffe8a0002(unknown)/1,  0.000118828,  0.000021118,  0.000186208,  0.000163945, 737.011791992, D, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000163945,  0.000186208
2017-03-21 21:40:58.289262, slv, 42010afffe8a0002(unknown)/1,  0.000119516,  0.000021118,  0.000137254,  0.000163945, 737.011791992, D, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000163945,  0.000137254
2017-03-21 21:40:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119516,  0.000005280,  0.000137254,  0.000084474, 737.011791992, S, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000084474,  0.000137254
2017-03-21 21:40:59.908289, slv, 42010afffe8a0002(unknown)/1,  0.000119516, -0.000020573,  0.000137254,  0.000113411, 742.291791992, S, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000113411,  0.000137254
2017-03-21 21:40:59.951384, slv, 42010afffe8a0002(unknown)/1,  0.000119659, -0.000020573,  0.000100049,  0.000113411, 721.718791992, D, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000113411,  0.000100049
2017-03-21 21:41:00.705390, slv, 42010afffe8a0002(unknown)/1,  0.000119578, -0.000020573,  0.000131017,  0.000113411, 721.718791992, D, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000113411,  0.000131017
2017-03-21 21:41:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119578, -0.000009667,  0.000131017,  0.000106347, 721.718791992, S, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000106347,  0.000131017
2017-03-21 21:41:01.585996, slv, 42010afffe8a0002(unknown)/1,  0.000119659, -0.000009667,  0.000148396,  0.000106347, 712.051791992, D, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000106347,  0.000148396
2017-03-21 21:41:01.610570, slv, 42010afffe8a0002(unknown)/1,  0.000119542, -0.000009667,  0.000087695,  0.000106347, 712.051791992, D, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000106347,  0.000087695
2017-03-21 21:41:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119542, -0.000006040,  0.000087695,  0.000120692, 712.051791992, S, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000120692,  0.000087695
2017-03-21 21:41:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119542,  0.000036094,  0.000087695,  0.000190580, 706.011791992, S, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000190580,  0.000087695
2017-03-21 21:41:03.273928, slv, 42010afffe8a0002(unknown)/1,  0.000119737,  0.000036094,  0.000143439,  0.000190580, 742.105791992, D, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000190580,  0.000143439
2017-03-21 21:41:03.830124, slv, 42010afffe8a0002(unknown)/1,  0.000120465,  0.000036094,  0.000140700,  0.000190580, 742.105791992, D, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000190580,  0.000140700
2017-03-21 21:41:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120465,  0.000017894,  0.000140700,  0.000085215, 742.105791992, S, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000085215,  0.000140700
2017-03-21 21:41:04.567993, slv, 42010afffe8a0002(unknown)/1,  0.000120703,  0.000017894,  0.000126333,  0.000085215, 759.999791992, D, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000085215,  0.000126333
2017-03-21 21:41:04.908426, slv, 42010afffe8a0002(unknown)/1,  0.000120703, -0.000020389,  0.000126333,  0.000115175, 759.999791992, S, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000115175,  0.000126333
2017-03-21 21:41:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120703, -0.000013331,  0.000126333,  0.000099569, 739.610791992, S, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000099569,  0.000126333
2017-03-21 21:41:06.566779, slv, 42010afffe8a0002(unknown)/1,  0.000120466, -0.000013331,  0.000110899,  0.000099569, 726.279791992, D, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000099569,  0.000110899
2017-03-21 21:41:06.907320, slv, 42010afffe8a0002(unknown)/1,  0.000120466, -0.000036085,  0.000110899,  0.000069430, 726.279791992, S, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000069430,  0.000110899
2017-03-21 21:41:07.134259, slv, 42010afffe8a0002(unknown)/1,  0.000120101, -0.000036085,  0.000108423,  0.000069430, 690.194791992, D, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000069430,  0.000108423
2017-03-21 21:41:07.568392, slv, 42010afffe8a0002(unknown)/1,  0.000119620, -0.000036085,  0.000109936,  0.000069430, 690.194791992, D, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000069430,  0.000109936
2017-03-21 21:41:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119620, -0.000037866,  0.000109936,  0.000094923, 690.194791992, S, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000094923,  0.000109936
2017-03-21 21:41:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119620, -0.000019588,  0.000109936,  0.000105139, 652.328791992, S, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000105139,  0.000109936
2017-03-21 21:41:09.550221, slv, 42010afffe8a0002(unknown)/1,  0.000119297, -0.000019588,  0.000111325,  0.000105139, 632.740791992, D, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000105139,  0.000111325
2017-03-21 21:41:09.909012, slv, 42010afffe8a0002(unknown)/1,  0.000119297,  0.000007768,  0.000111325,  0.000149313, 632.740791992, S, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000149313,  0.000111325
2017-03-21 21:41:10.095738, slv, 42010afffe8a0002(unknown)/1,  0.000119434,  0.000007768,  0.000146570,  0.000149313, 640.508791992, D, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000149313,  0.000146570
2017-03-21 21:41:10.151130, slv, 42010afffe8a0002(unknown)/1,  0.000119944,  0.000007768,  0.000163090,  0.000149313, 640.508791992, D, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000149313,  0.000163090
2017-03-21 21:41:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119944,  0.000002021,  0.000163090,  0.000093970, 640.508791992, S, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000093970,  0.000163090
2017-03-21 21:41:10.941123, slv, 42010afffe8a0002(unknown)/1,  0.000119891,  0.000002021,  0.000059737,  0.000093970, 642.529791992, D, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000093970,  0.000059737
2017-03-21 21:41:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000003567,  0.000059737,  0.000138731, 642.529791992, S, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000138731,  0.000059737
2017-03-21 21:41:12.376022, slv, 42010afffe8a0002(unknown)/1,  0.000119720, -0.000003567,  0.000143223,  0.000138731, 638.962791992, D, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000138731,  0.000143223
2017-03-21 21:41:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119720, -0.000012244,  0.000143223,  0.000076391, 638.962791992, S, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000076391,  0.000143223
2017-03-21 21:41:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119720, -0.000019354,  0.000143223,  0.000124341, 626.718791992, S, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000124341,  0.000143223
2017-03-21 21:41:14.364691, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000019354,  0.000109120,  0.000124341, 607.364791992, D, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000124341,  0.000109120
2017-03-21 21:41:14.908519, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000003212,  0.000109120,  0.000108818, 607.364791992, S, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000108818,  0.000109120
2017-03-21 21:41:15.622349, slv, 42010afffe8a0002(unknown)/1,  0.000119761, -0.000003212,  0.000111037,  0.000108818, 604.152791992, D, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000108818,  0.000111037
2017-03-21 21:41:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119761,  0.000004845,  0.000111037,  0.000140496, 604.152791992, S, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000140496,  0.000111037
2017-03-21 21:41:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119761, -0.000000795,  0.000111037,  0.000097436, 608.997791992, S, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000097436,  0.000111037
2017-03-21 21:41:17.617679, slv, 42010afffe8a0002(unknown)/1,  0.000119462, -0.000000795,  0.000085306,  0.000097436, 608.202791992, D, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000097436,  0.000085306
2017-03-21 21:41:17.698394, slv, 42010afffe8a0002(unknown)/1,  0.000119238, -0.000000795,  0.000140218,  0.000097436, 608.202791992, D, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000097436,  0.000140218
2017-03-21 21:41:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119238, -0.000009611,  0.000140218,  0.000122341, 608.202791992, S, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000122341,  0.000140218
2017-03-21 21:41:18.163926, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000009611,  0.000093837,  0.000122341, 598.591791992, D, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000122341,  0.000093837
2017-03-21 21:41:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000005954,  0.000093837,  0.000104137, 598.591791992, S, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000104137,  0.000093837
2017-03-21 21:41:19.172617, slv, 42010afffe8a0002(unknown)/1,  0.000118860, -0.000005954,  0.000082453,  0.000104137, 592.637791992, D, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000104137,  0.000082453
2017-03-21 21:41:19.908586, slv, 42010afffe8a0002(unknown)/1,  0.000118860, -0.000005108,  0.000082453,  0.000123654, 592.637791992, S, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000123654,  0.000082453
2017-03-21 21:41:20.005146, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000005108,  0.000113443,  0.000123654, 587.529791992, D, 0.000116624, 669, 0.000001025, 22885, 755, 44,  0.000123654,  0.000113443
2017-03-21 21:41:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118658,  0.000009472,  0.000113443,  0.000132808, 587.529791992, S, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000132808,  0.000113443
2017-03-21 21:41:21.382959, slv, 42010afffe8a0002(unknown)/1,  0.000118629,  0.000009472,  0.000097363,  0.000132808, 597.001791992, D, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000132808,  0.000097363
2017-03-21 21:41:21.638620, slv, 42010afffe8a0002(unknown)/1,  0.000118593,  0.000009472,  0.000102394,  0.000132808, 597.001791992, D, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000132808,  0.000102394
2017-03-21 21:41:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118593,  0.000007673,  0.000102394,  0.000119789, 597.001791992, S, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000119789,  0.000102394
2017-03-21 21:41:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118593, -0.000002261,  0.000102394,  0.000112875, 604.674791992, S, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000112875,  0.000102394
2017-03-21 21:41:23.194354, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000002261,  0.000143853,  0.000112875, 602.413791992, D, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000112875,  0.000143853
2017-03-21 21:41:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118662,  0.000031248,  0.000143853,  0.000186877, 602.413791992, S, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000186877,  0.000143853
2017-03-21 21:41:24.556706, slv, 42010afffe8a0002(unknown)/1,  0.000118912,  0.000031248,  0.000094947,  0.000186877, 633.661791992, D, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000186877,  0.000094947
2017-03-21 21:41:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118912,  0.000014880,  0.000094947,  0.000080458, 633.661791992, S, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000080458,  0.000094947
2017-03-21 21:41:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118912,  0.000000214,  0.000094947,  0.000157794, 648.541791992, S, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000157794,  0.000094947
2017-03-21 21:41:26.125761, slv, 42010afffe8a0002(unknown)/1,  0.000119323,  0.000000214,  0.000141173,  0.000157794, 648.755791992, D, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000157794,  0.000141173
2017-03-21 21:41:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119323,  0.000011533,  0.000141173,  0.000103507, 648.755791992, S, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000103507,  0.000141173
2017-03-21 21:41:27.231495, slv, 42010afffe8a0002(unknown)/1,  0.000119564,  0.000011533,  0.000136636,  0.000103507, 660.288791992, D, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000103507,  0.000136636
2017-03-21 21:41:27.761303, slv, 42010afffe8a0002(unknown)/1,  0.000119554,  0.000011533,  0.000132123,  0.000103507, 660.288791992, D, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000103507,  0.000132123
2017-03-21 21:41:27.902301, slv, 42010afffe8a0002(unknown)/1,  0.000119590,  0.000011533,  0.000148188,  0.000103507, 660.288791992, D, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000103507,  0.000148188
2017-03-21 21:41:27.907309, slv, 42010afffe8a0002(unknown)/1,  0.000119590, -0.000027899,  0.000148188,  0.000079607, 660.288791992, S, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000079607,  0.000148188
2017-03-21 21:41:28.907311, slv, 42010afffe8a0002(unknown)/1,  0.000119590, -0.000042963,  0.000148188,  0.000073645, 632.389791992, S, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000073645,  0.000148188
2017-03-21 21:41:29.053073, slv, 42010afffe8a0002(unknown)/1,  0.000119334, -0.000042963,  0.000087566,  0.000073645, 589.426791992, D, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000073645,  0.000087566
2017-03-21 21:41:29.245065, slv, 42010afffe8a0002(unknown)/1,  0.000118753, -0.000042963,  0.000093673,  0.000073645, 589.426791992, D, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000073645,  0.000093673
2017-03-21 21:41:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118753, -0.000012563,  0.000093673,  0.000139572, 589.426791992, S, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000139572,  0.000093673
2017-03-21 21:41:30.139908, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000012563,  0.000147074,  0.000139572, 576.863791992, D, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000139572,  0.000147074
2017-03-21 21:41:30.171135, slv, 42010afffe8a0002(unknown)/1,  0.000118959, -0.000012563,  0.000122244,  0.000139572, 576.863791992, D, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000139572,  0.000122244
2017-03-21 21:41:30.387582, slv, 42010afffe8a0002(unknown)/1,  0.000118981, -0.000012563,  0.000080081,  0.000139572, 576.863791992, D, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000139572,  0.000080081
2017-03-21 21:41:30.908367, slv, 42010afffe8a0002(unknown)/1,  0.000118981,  0.000011622,  0.000080081,  0.000121408, 576.863791992, S, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000121408,  0.000080081
2017-03-21 21:41:30.945501, slv, 42010afffe8a0002(unknown)/1,  0.000118785,  0.000011622,  0.000084578,  0.000121408, 588.485791992, D, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000121408,  0.000084578
2017-03-21 21:41:31.532880, slv, 42010afffe8a0002(unknown)/1,  0.000118669,  0.000011622,  0.000118101,  0.000121408, 588.485791992, D, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000121408,  0.000118101
2017-03-21 21:41:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000005913,  0.000118101,  0.000104416, 588.485791992, S, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000104416,  0.000118101
2017-03-21 21:41:32.487158, slv, 42010afffe8a0002(unknown)/1,  0.000118584, -0.000005913,  0.000108915,  0.000104416, 582.572791992, D, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000104416,  0.000108915
2017-03-21 21:41:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118584, -0.000013756,  0.000108915,  0.000105324, 582.572791992, S, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000105324,  0.000108915
2017-03-21 21:41:33.043738, slv, 42010afffe8a0002(unknown)/1,  0.000118531, -0.000013756,  0.000142154,  0.000105324, 568.816791992, D, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000105324,  0.000142154
2017-03-21 21:41:33.907492, slv, 42010afffe8a0002(unknown)/1,  0.000118531,  0.000007684,  0.000142154,  0.000147160, 568.816791992, S, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000147160,  0.000142154
2017-03-21 21:41:34.198442, slv, 42010afffe8a0002(unknown)/1,  0.000118648,  0.000007684,  0.000109455,  0.000147160, 576.500791992, D, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000147160,  0.000109455
2017-03-21 21:41:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118648,  0.000000953,  0.000109455,  0.000091925, 576.500791992, S, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000091925,  0.000109455
2017-03-21 21:41:35.586726, slv, 42010afffe8a0002(unknown)/1,  0.000118511,  0.000000953,  0.000090931,  0.000091925, 577.453791992, D, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000091925,  0.000090931
2017-03-21 21:41:35.908350, slv, 42010afffe8a0002(unknown)/1,  0.000118511, -0.000016667,  0.000090931,  0.000111898, 577.453791992, S, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000111898,  0.000090931
2017-03-21 21:41:36.124908, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000016667,  0.000125435,  0.000111898, 560.786791992, D, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000111898,  0.000125435
2017-03-21 21:41:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000012001,  0.000125435,  0.000100911, 560.786791992, S, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000100911,  0.000125435
2017-03-21 21:41:37.825023, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000012001,  0.000113275,  0.000100911, 548.785791992, D, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000100911,  0.000113275
2017-03-21 21:41:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118216,  0.000008479,  0.000113275,  0.000152565, 548.785791992, S, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000152565,  0.000113275
2017-03-21 21:41:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118216,  0.000010847,  0.000113275,  0.000105562, 557.264791992, S, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000105562,  0.000113275
2017-03-21 21:41:39.268586, slv, 42010afffe8a0002(unknown)/1,  0.000118041,  0.000010847,  0.000108424,  0.000105562, 568.111791992, D, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000105562,  0.000108424
2017-03-21 21:41:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118041,  0.000019437,  0.000108424,  0.000169569, 568.111791992, S, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000169569,  0.000108424
2017-03-21 21:41:40.596645, slv, 42010afffe8a0002(unknown)/1,  0.000117937,  0.000019437,  0.000062096,  0.000169569, 587.548791992, D, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000169569,  0.000062096
2017-03-21 21:41:40.908377, slv, 42010afffe8a0002(unknown)/1,  0.000117937,  0.000012140,  0.000062096,  0.000090688, 587.548791992, S, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000090688,  0.000062096
2017-03-21 21:41:41.731551, slv, 42010afffe8a0002(unknown)/1,  0.000117920,  0.000012140,  0.000145002,  0.000090688, 599.688791992, D, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000090688,  0.000145002
2017-03-21 21:41:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117920, -0.000017963,  0.000145002,  0.000109241, 599.688791992, S, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000109241,  0.000145002
2017-03-21 21:41:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117920, -0.000009929,  0.000145002,  0.000106739, 581.725791992, S, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000106739,  0.000145002
2017-03-21 21:41:43.163560, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000009929,  0.000096673,  0.000106739, 571.796791992, D, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000106739,  0.000096673
2017-03-21 21:41:43.749403, slv, 42010afffe8a0002(unknown)/1,  0.000117712, -0.000009929,  0.000140162,  0.000106739, 571.796791992, D, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000106739,  0.000140162
2017-03-21 21:41:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117712, -0.000005531,  0.000140162,  0.000117830, 571.796791992, S, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000117830,  0.000140162
2017-03-21 21:41:44.879280, slv, 42010afffe8a0002(unknown)/1,  0.000117724, -0.000005531,  0.000109180,  0.000117830, 566.265791992, D, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000117830,  0.000109180
2017-03-21 21:41:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117724, -0.000011893,  0.000109180,  0.000093819, 566.265791992, S, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000093819,  0.000109180
2017-03-21 21:41:45.908449, slv, 42010afffe8a0002(unknown)/1,  0.000117724, -0.000004358,  0.000109180,  0.000132912, 554.372791992, S, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000132912,  0.000109180
2017-03-21 21:41:46.391847, slv, 42010afffe8a0002(unknown)/1,  0.000117591, -0.000004358,  0.000076985,  0.000132912, 550.014791992, D, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000132912,  0.000076985
2017-03-21 21:41:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117591,  0.000001500,  0.000076985,  0.000105403, 550.014791992, S, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000105403,  0.000076985
2017-03-21 21:41:47.442931, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000001500,  0.000089292,  0.000105403, 551.514791992, D, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000105403,  0.000089292
2017-03-21 21:41:47.581576, slv, 42010afffe8a0002(unknown)/1,  0.000116998,  0.000001500,  0.000083287,  0.000105403, 551.514791992, D, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000105403,  0.000083287
2017-03-21 21:41:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000003475,  0.000083287,  0.000122236, 551.514791992, S, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000122236,  0.000083287
2017-03-21 21:41:47.926475, slv, 42010afffe8a0002(unknown)/1,  0.000116634, -0.000003475,  0.000063818,  0.000122236, 548.039791992, D, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000122236,  0.000063818
2017-03-21 21:41:48.355322, slv, 42010afffe8a0002(unknown)/1,  0.000116432, -0.000003475,  0.000106598,  0.000122236, 548.039791992, D, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000122236,  0.000106598
2017-03-21 21:41:48.749579, slv, 42010afffe8a0002(unknown)/1,  0.000116439, -0.000003475,  0.000116387,  0.000122236, 548.039791992, D, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000122236,  0.000116387
2017-03-21 21:41:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116439,  0.000007105,  0.000116387,  0.000125411, 548.039791992, S, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000125411,  0.000116387
2017-03-21 21:41:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116439,  0.000002801,  0.000116387,  0.000113069, 555.144791992, S, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000113069,  0.000116387
2017-03-21 21:41:50.650034, slv, 42010afffe8a0002(unknown)/1,  0.000116453,  0.000002801,  0.000117623,  0.000113069, 557.945791992, D, 0.000119362, 710, -0.000005377, 16124, 683, 60,  0.000113069,  0.000117623
2017-03-21 21:41:50.908593, slv, 42010afffe8a0002(unknown)/1,  0.000116453,  0.000003756,  0.000117623,  0.000127335, 557.945791992, S, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000127335,  0.000117623
2017-03-21 21:41:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116453,  0.000018374,  0.000117623,  0.000142319, 561.701791992, S, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000142319,  0.000117623
2017-03-21 21:41:52.440982, slv, 42010afffe8a0002(unknown)/1,  0.000116419,  0.000018374,  0.000084101,  0.000142319, 580.075791992, D, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000142319,  0.000084101
2017-03-21 21:41:52.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116419,  0.000028983,  0.000084101,  0.000148520, 580.075791992, S, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000148520,  0.000084101
2017-03-21 21:41:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116419,  0.000025766,  0.000084101,  0.000135851, 609.058791992, S, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000135851,  0.000084101
2017-03-21 21:41:54.404107, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000025766,  0.000086406,  0.000135851, 634.824791992, D, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000135851,  0.000086406
2017-03-21 21:41:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000001668,  0.000086406,  0.000100257, 634.824791992, S, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000100257,  0.000086406
2017-03-21 21:41:55.410249, slv, 42010afffe8a0002(unknown)/1,  0.000116179,  0.000001668,  0.000098328,  0.000100257, 636.492791992, D, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000100257,  0.000098328
2017-03-21 21:41:55.730962, slv, 42010afffe8a0002(unknown)/1,  0.000116104,  0.000001668,  0.000146644,  0.000100257, 636.492791992, D, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000100257,  0.000146644
2017-03-21 21:41:55.834915, slv, 42010afffe8a0002(unknown)/1,  0.000115998,  0.000001668,  0.000090143,  0.000100257, 636.492791992, D, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000100257,  0.000090143
2017-03-21 21:41:55.908433, slv, 42010afffe8a0002(unknown)/1,  0.000115998, -0.000013721,  0.000090143,  0.000104651, 636.492791992, S, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000104651,  0.000090143
2017-03-21 21:41:55.991744, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000013721,  0.000081757,  0.000104651, 622.771791992, D, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000104651,  0.000081757
2017-03-21 21:41:56.504198, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000013721,  0.000110833,  0.000104651, 622.771791992, D, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000104651,  0.000110833
2017-03-21 21:41:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000001825,  0.000110833,  0.000123117, 622.771791992, S, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000123117,  0.000110833
2017-03-21 21:41:57.502827, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000001825,  0.000110886,  0.000123117, 620.946791992, D, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000123117,  0.000110886
2017-03-21 21:41:57.690908, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000001825,  0.000100525,  0.000123117, 620.946791992, D, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000123117,  0.000100525
2017-03-21 21:41:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115357,  0.000004572,  0.000100525,  0.000116806, 620.946791992, S, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000116806,  0.000100525
2017-03-21 21:41:58.419746, slv, 42010afffe8a0002(unknown)/1,  0.000115487,  0.000004572,  0.000154264,  0.000116806, 625.518791992, D, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000116806,  0.000154264
2017-03-21 21:41:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115487, -0.000002455,  0.000154264,  0.000109129, 625.518791992, S, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000109129,  0.000154264
2017-03-21 21:41:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115487, -0.000003483,  0.000154264,  0.000114878, 623.063791992, S, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000114878,  0.000154264
2017-03-21 21:41:59.976135, slv, 42010afffe8a0002(unknown)/1,  0.000115537, -0.000003483,  0.000088921,  0.000114878, 619.580791992, D, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000114878,  0.000088921
2017-03-21 21:42:00.751441, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000003483,  0.000134648,  0.000114878, 619.580791992, D, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000114878,  0.000134648
2017-03-21 21:42:00.908409, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000011578,  0.000134648,  0.000092954, 619.580791992, S, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000092954,  0.000134648
2017-03-21 21:42:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000015037,  0.000134648,  0.000107977, 608.002791992, S, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000107977,  0.000134648
2017-03-21 21:42:02.434338, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000015037,  0.000091049,  0.000107977, 592.965791992, D, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000107977,  0.000091049
2017-03-21 21:42:02.547169, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000015037,  0.000094447,  0.000107977, 592.965791992, D, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000107977,  0.000094447
2017-03-21 21:42:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000005436,  0.000094447,  0.000111867, 592.965791992, S, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000111867,  0.000094447
2017-03-21 21:42:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115214,  0.000002261,  0.000094447,  0.000123082, 587.529791992, S, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000123082,  0.000094447
2017-03-21 21:42:04.477073, slv, 42010afffe8a0002(unknown)/1,  0.000114985,  0.000002261,  0.000076853,  0.000123082, 589.790791992, D, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000123082,  0.000076853
2017-03-21 21:42:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114985, -0.000004976,  0.000076853,  0.000097164, 589.790791992, S, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000097164,  0.000076853
2017-03-21 21:42:05.548284, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000004976,  0.000133904,  0.000097164, 584.814791992, D, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000097164,  0.000133904
2017-03-21 21:42:05.908460, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000012957,  0.000133904,  0.000106778, 584.814791992, S, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000106778,  0.000133904
2017-03-21 21:42:06.199119, slv, 42010afffe8a0002(unknown)/1,  0.000114841, -0.000012957,  0.000113680,  0.000106778, 571.857791992, D, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000106778,  0.000113680
2017-03-21 21:42:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114841, -0.000020143,  0.000113680,  0.000082648, 571.857791992, S, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000082648,  0.000113680
2017-03-21 21:42:07.829098, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000020143,  0.000137467,  0.000082648, 551.714791992, D, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000082648,  0.000137467
2017-03-21 21:42:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000013062,  0.000137467,  0.000120836, 551.714791992, S, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000120836,  0.000137467
2017-03-21 21:42:08.343547, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000013062,  0.000096970,  0.000120836, 538.652791992, D, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000120836,  0.000096970
2017-03-21 21:42:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114685,  0.000000456,  0.000096970,  0.000109529, 538.652791992, S, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000109529,  0.000096970
2017-03-21 21:42:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114685,  0.000005921,  0.000096970,  0.000131684, 539.108791992, S, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000131684,  0.000096970
2017-03-21 21:42:10.322446, slv, 42010afffe8a0002(unknown)/1,  0.000114734,  0.000005921,  0.000121701,  0.000131684, 545.029791992, D, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000131684,  0.000121701
2017-03-21 21:42:10.908479, slv, 42010afffe8a0002(unknown)/1,  0.000114734,  0.000005853,  0.000121701,  0.000109442, 545.029791992, S, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000109442,  0.000121701
2017-03-21 21:42:11.087253, slv, 42010afffe8a0002(unknown)/1,  0.000114990,  0.000005853,  0.000161762,  0.000109442, 550.882791992, D, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000109442,  0.000161762
2017-03-21 21:42:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114990,  0.000008873,  0.000161762,  0.000138029, 550.882791992, S, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000138029,  0.000161762
2017-03-21 21:42:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114990,  0.000006299,  0.000161762,  0.000104550, 559.755791992, S, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000104550,  0.000161762
2017-03-21 21:42:13.033530, slv, 42010afffe8a0002(unknown)/1,  0.000114993,  0.000006299,  0.000084958,  0.000104550, 566.054791992, D, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000104550,  0.000084958
2017-03-21 21:42:13.597967, slv, 42010afffe8a0002(unknown)/1,  0.000114842,  0.000006299,  0.000127144,  0.000104550, 566.054791992, D, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000104550,  0.000127144
2017-03-21 21:42:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114842, -0.000003631,  0.000127144,  0.000118021, 566.054791992, S, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000118021,  0.000127144
2017-03-21 21:42:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114842,  0.000003850,  0.000127144,  0.000119364, 562.423791992, S, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000119364,  0.000127144
2017-03-21 21:42:15.492268, slv, 42010afffe8a0002(unknown)/1,  0.000114741,  0.000003850,  0.000082363,  0.000119364, 566.273791992, D, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000119364,  0.000082363
2017-03-21 21:42:15.908369, slv, 42010afffe8a0002(unknown)/1,  0.000114741,  0.000002960,  0.000082363,  0.000116139, 566.273791992, S, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000116139,  0.000082363
2017-03-21 21:42:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114741,  0.000007671,  0.000082363,  0.000128686, 569.233791992, S, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000128686,  0.000082363
2017-03-21 21:42:16.951284, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000007671,  0.000087186,  0.000128686, 576.904791992, D, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000128686,  0.000087186
2017-03-21 21:42:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000008937,  0.000087186,  0.000118509, 576.904791992, S, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000118509,  0.000087186
2017-03-21 21:42:18.566751, slv, 42010afffe8a0002(unknown)/1,  0.000114606,  0.000008937,  0.000130940,  0.000118509, 585.841791992, D, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000118509,  0.000130940
2017-03-21 21:42:18.599574, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000008937,  0.000105919,  0.000118509, 585.841791992, D, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000118509,  0.000105919
2017-03-21 21:42:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000002719,  0.000105919,  0.000105297, 585.841791992, S, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000105297,  0.000105919
2017-03-21 21:42:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000003613,  0.000105919,  0.000116808, 583.122791992, S, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000116808,  0.000105919
2017-03-21 21:42:20.403432, slv, 42010afffe8a0002(unknown)/1,  0.000114623, -0.000003613,  0.000106481,  0.000116808, 579.509791992, D, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000116808,  0.000106481
2017-03-21 21:42:20.447401, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000003613,  0.000105913,  0.000116808, 579.509791992, D, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000116808,  0.000105913
2017-03-21 21:42:20.874490, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000003613,  0.000111077,  0.000116808, 579.509791992, D, 0.000118258, 906, -0.000000986, 14946, 585, 32,  0.000116808,  0.000111077
2017-03-21 21:42:20.908285, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000009887,  0.000111077,  0.000092627, 579.509791992, S, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000092627,  0.000111077
2017-03-21 21:42:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000003134,  0.000111077,  0.000130193, 569.622791992, S, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000130193,  0.000111077
2017-03-21 21:42:22.578626, slv, 42010afffe8a0002(unknown)/1,  0.000114705, -0.000003134,  0.000141321,  0.000130193, 566.488791992, D, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000130193,  0.000141321
2017-03-21 21:42:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114705, -0.000003528,  0.000141321,  0.000092001, 566.488791992, S, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000092001,  0.000141321
2017-03-21 21:42:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114705,  0.000004104,  0.000141321,  0.000145617, 562.960791992, S, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000145617,  0.000141321
2017-03-21 21:42:24.413510, slv, 42010afffe8a0002(unknown)/1,  0.000114977,  0.000004104,  0.000111300,  0.000145617, 567.064791992, D, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000145617,  0.000111300
2017-03-21 21:42:24.803559, slv, 42010afffe8a0002(unknown)/1,  0.000115152,  0.000004104,  0.000102189,  0.000145617, 567.064791992, D, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000145617,  0.000102189
2017-03-21 21:42:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115152,  0.000010643,  0.000102189,  0.000105526, 567.064791992, S, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000105526,  0.000102189
2017-03-21 21:42:25.513637, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000010643,  0.000128530,  0.000105526, 577.707791992, D, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000105526,  0.000128530
2017-03-21 21:42:25.669084, slv, 42010afffe8a0002(unknown)/1,  0.000115250,  0.000010643,  0.000125247,  0.000105526, 577.707791992, D, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000105526,  0.000125247
2017-03-21 21:42:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000007041,  0.000125247,  0.000110793, 577.707791992, S, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000110793,  0.000125247
2017-03-21 21:42:26.162884, slv, 42010afffe8a0002(unknown)/1,  0.000115068, -0.000007041,  0.000072891,  0.000110793, 570.666791992, D, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000110793,  0.000072891
2017-03-21 21:42:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115068, -0.000000520,  0.000072891,  0.000118484, 570.666791992, S, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000118484,  0.000072891
2017-03-21 21:42:27.029838, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000000520,  0.000097209,  0.000118484, 570.146791992, D, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000118484,  0.000097209
2017-03-21 21:42:27.697588, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000000520,  0.000118523,  0.000118484, 570.146791992, D, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000118484,  0.000118523
2017-03-21 21:42:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114804,  0.000015632,  0.000118523,  0.000142653, 570.146791992, S, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000142653,  0.000118523
2017-03-21 21:42:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114804,  0.000011816,  0.000118523,  0.000110588, 585.778791992, S, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000110588,  0.000118523
2017-03-21 21:42:29.190007, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000011816,  0.000110330,  0.000110588, 597.594791992, D, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000110588,  0.000110330
2017-03-21 21:42:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000011404,  0.000110330,  0.000141823, 597.594791992, S, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000141823,  0.000110330
2017-03-21 21:42:30.244759, slv, 42010afffe8a0002(unknown)/1,  0.000114958,  0.000011404,  0.000137250,  0.000141823, 608.998791992, D, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000141823,  0.000137250
2017-03-21 21:42:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114958,  0.000008095,  0.000137250,  0.000104124, 608.998791992, S, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000104124,  0.000137250
2017-03-21 21:42:31.641121, slv, 42010afffe8a0002(unknown)/1,  0.000115101,  0.000008095,  0.000113206,  0.000104124, 617.093791992, D, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000104124,  0.000113206
2017-03-21 21:42:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115101,  0.000003547,  0.000113206,  0.000133029, 617.093791992, S, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000133029,  0.000113206
2017-03-21 21:42:32.689825, slv, 42010afffe8a0002(unknown)/1,  0.000115126,  0.000003547,  0.000116323,  0.000133029, 620.640791992, D, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000133029,  0.000116323
2017-03-21 21:42:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000000377,  0.000116323,  0.000096444, 620.640791992, S, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000096444,  0.000116323
2017-03-21 21:42:33.907711, slv, 42010afffe8a0002(unknown)/1,  0.000115126,  0.000150217,  0.000116323,  0.000434243, 620.263791992, S, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000434243,  0.000116323
2017-03-21 21:42:34.519711, slv, 42010afffe8a0002(unknown)/1,  0.000116553,  0.000150217,  0.000142263,  0.000434243, 770.480791992, D, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000434243,  0.000142263
2017-03-21 21:42:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116553,  0.000163995,  0.000142263,  0.000125428, 770.480791992, S, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000125428,  0.000142263
2017-03-21 21:42:35.598958, slv, 42010afffe8a0002(unknown)/1,  0.000118191,  0.000163995,  0.000183600,  0.000125428, 934.475791992, D, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000125428,  0.000183600
2017-03-21 21:42:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118191,  0.000003478,  0.000183600,  0.000116273, 934.475791992, S, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000116273,  0.000183600
2017-03-21 21:42:36.760376, slv, 42010afffe8a0002(unknown)/1,  0.000118621,  0.000003478,  0.000157442,  0.000116273, 937.953791992, D, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000116273,  0.000157442
2017-03-21 21:42:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118621, -0.000031470,  0.000157442,  0.000057599, 937.953791992, S, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000057599,  0.000157442
2017-03-21 21:42:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118621, -0.000039008,  0.000157442,  0.000101626, 906.483791992, S, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000101626,  0.000157442
2017-03-21 21:42:38.520033, slv, 42010afffe8a0002(unknown)/1,  0.000118731, -0.000039008,  0.000127410,  0.000101626, 867.475791992, D, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000101626,  0.000127410
2017-03-21 21:42:38.670154, slv, 42010afffe8a0002(unknown)/1,  0.000118601, -0.000039008,  0.000111011,  0.000101626, 867.475791992, D, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000101626,  0.000111011
2017-03-21 21:42:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118601, -0.000037971,  0.000111011,  0.000059652, 867.475791992, S, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000059652,  0.000111011
2017-03-21 21:42:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118601, -0.000019570,  0.000111011,  0.000138410, 829.504791992, S, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000138410,  0.000111011
2017-03-21 21:42:40.482450, slv, 42010afffe8a0002(unknown)/1,  0.000118573, -0.000019570,  0.000116223,  0.000138410, 809.934791992, D, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000138410,  0.000116223
2017-03-21 21:42:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118573,  0.000009047,  0.000116223,  0.000116859, 809.934791992, S, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000116859,  0.000116223
2017-03-21 21:42:41.871774, slv, 42010afffe8a0002(unknown)/1,  0.000118602,  0.000009047,  0.000110195,  0.000116859, 818.981791992, D, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000116859,  0.000110195
2017-03-21 21:42:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118602, -0.000007639,  0.000110195,  0.000105038, 818.981791992, S, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000105038,  0.000110195
2017-03-21 21:42:42.536429, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000007639,  0.000162023,  0.000105038, 811.342791992, D, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000105038,  0.000162023
2017-03-21 21:42:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000023231,  0.000162023,  0.000085781, 811.342791992, S, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000085781,  0.000162023
2017-03-21 21:42:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000022555,  0.000162023,  0.000106466, 788.111791992, S, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000106466,  0.000162023
2017-03-21 21:42:44.327397, slv, 42010afffe8a0002(unknown)/1,  0.000118788, -0.000022555,  0.000129106,  0.000106466, 765.556791992, D, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000106466,  0.000129106
2017-03-21 21:42:44.481213, slv, 42010afffe8a0002(unknown)/1,  0.000118757, -0.000022555,  0.000125292,  0.000106466, 765.556791992, D, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000106466,  0.000125292
2017-03-21 21:42:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118757, -0.000014499,  0.000125292,  0.000101970, 765.556791992, S, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000101970,  0.000125292
2017-03-21 21:42:45.092127, slv, 42010afffe8a0002(unknown)/1,  0.000118619, -0.000014499,  0.000105980,  0.000101970, 751.057791992, D, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000101970,  0.000105980
2017-03-21 21:42:45.447421, slv, 42010afffe8a0002(unknown)/1,  0.000118402, -0.000014499,  0.000109030,  0.000101970, 751.057791992, D, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000101970,  0.000109030
2017-03-21 21:42:45.495493, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000014499,  0.000169233,  0.000101970, 751.057791992, D, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000101970,  0.000169233
2017-03-21 21:42:45.565151, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000014499,  0.000126661,  0.000101970, 751.057791992, D, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000101970,  0.000126661
2017-03-21 21:42:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000023876,  0.000126661,  0.000087572, 751.057791992, S, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000087572,  0.000126661
2017-03-21 21:42:46.908308, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000024857,  0.000126661,  0.000099790, 727.181791992, S, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000099790,  0.000126661
2017-03-21 21:42:47.535775, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000024857,  0.000128539,  0.000099790, 702.324791992, D, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000099790,  0.000128539
2017-03-21 21:42:47.616560, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000024857,  0.000130302,  0.000099790, 702.324791992, D, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000099790,  0.000130302
2017-03-21 21:42:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000020104,  0.000130302,  0.000096951, 702.324791992, S, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000096951,  0.000130302
2017-03-21 21:42:48.907302, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000033008,  0.000130302,  0.000073854, 682.220791992, S, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000073854,  0.000130302
2017-03-21 21:42:49.489960, slv, 42010afffe8a0002(unknown)/1,  0.000118298, -0.000033008,  0.000140801,  0.000073854, 649.212791992, D, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000073854,  0.000140801
2017-03-21 21:42:49.504300, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000033008,  0.000114228,  0.000073854, 649.212791992, D, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000073854,  0.000114228
2017-03-21 21:42:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000003522,  0.000114228,  0.000155535, 649.212791992, S, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000155535,  0.000114228
2017-03-21 21:42:50.012048, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000003522,  0.000105052,  0.000155535, 645.690791992, D, 0.000115203, 571, 0.000000719, 11175, 585, 29,  0.000155535,  0.000105052
2017-03-21 21:42:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117932,  0.000004746,  0.000105052,  0.000089912, 645.690791992, S, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000089912,  0.000105052
2017-03-21 21:42:51.589472, slv, 42010afffe8a0002(unknown)/1,  0.000117839,  0.000004746,  0.000097478,  0.000089912, 650.436791992, D, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000089912,  0.000097478
2017-03-21 21:42:51.908242, slv, 42010afffe8a0002(unknown)/1,  0.000117839, -0.000026610,  0.000097478,  0.000092639, 650.436791992, S, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000092639,  0.000097478
2017-03-21 21:42:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117839, -0.000014140,  0.000097478,  0.000114758, 623.826791992, S, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000114758,  0.000097478
2017-03-21 21:42:53.438616, slv, 42010afffe8a0002(unknown)/1,  0.000117502, -0.000014140,  0.000082808,  0.000114758, 609.686791992, D, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000114758,  0.000082808
2017-03-21 21:42:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117502,  0.000003468,  0.000082808,  0.000127519, 609.686791992, S, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000127519,  0.000082808
2017-03-21 21:42:54.336214, slv, 42010afffe8a0002(unknown)/1,  0.000117292,  0.000003468,  0.000091282,  0.000127519, 613.154791992, D, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000127519,  0.000091282
2017-03-21 21:42:54.623598, slv, 42010afffe8a0002(unknown)/1,  0.000117180,  0.000003468,  0.000094103,  0.000127519, 613.154791992, D, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000127519,  0.000094103
2017-03-21 21:42:54.627912, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000003468,  0.000072140,  0.000127519, 613.154791992, D, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000127519,  0.000072140
2017-03-21 21:42:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000009545,  0.000072140,  0.000087888, 613.154791992, S, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000087888,  0.000072140
2017-03-21 21:42:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000015661,  0.000072140,  0.000177423, 603.609791992, S, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000177423,  0.000072140
2017-03-21 21:42:56.019332, slv, 42010afffe8a0002(unknown)/1,  0.000117010,  0.000015661,  0.000094679,  0.000177423, 619.270791992, D, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000177423,  0.000094679
2017-03-21 21:42:56.908245, slv, 42010afffe8a0002(unknown)/1,  0.000117010,  0.000027220,  0.000094679,  0.000111021, 619.270791992, S, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000111021,  0.000094679
2017-03-21 21:42:57.173426, slv, 42010afffe8a0002(unknown)/1,  0.000117064,  0.000027220,  0.000098656,  0.000111021, 646.490791992, D, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000111021,  0.000098656
2017-03-21 21:42:57.845568, slv, 42010afffe8a0002(unknown)/1,  0.000116969,  0.000027220,  0.000123114,  0.000111021, 646.490791992, D, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000111021,  0.000123114
2017-03-21 21:42:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116969, -0.000007380,  0.000123114,  0.000108197, 646.490791992, S, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000108197,  0.000123114
2017-03-21 21:42:58.729138, slv, 42010afffe8a0002(unknown)/1,  0.000116938, -0.000007380,  0.000117729,  0.000108197, 639.110791992, D, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000108197,  0.000117729
2017-03-21 21:42:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116938, -0.000006269,  0.000117729,  0.000113171, 639.110791992, S, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000113171,  0.000117729
2017-03-21 21:42:58.937744, slv, 42010afffe8a0002(unknown)/1,  0.000116840, -0.000006269,  0.000103661,  0.000113171, 632.841791992, D, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000113171,  0.000103661
2017-03-21 21:42:59.006170, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000006269,  0.000114861,  0.000113171, 632.841791992, D, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000113171,  0.000114861
2017-03-21 21:42:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116752,  0.000021595,  0.000114861,  0.000163709, 632.841791992, S, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000163709,  0.000114861
2017-03-21 21:43:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116752,  0.000018908,  0.000114861,  0.000107612, 654.436791992, S, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000107612,  0.000114861
2017-03-21 21:43:00.938325, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000018908,  0.000129755,  0.000107612, 673.344791992, D, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000107612,  0.000129755
2017-03-21 21:43:00.976739, slv, 42010afffe8a0002(unknown)/1,  0.000116732,  0.000018908,  0.000118317,  0.000107612, 673.344791992, D, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000107612,  0.000118317
2017-03-21 21:43:01.908648, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000003205,  0.000118317,  0.000119463, 673.344791992, S, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000119463,  0.000118317
2017-03-21 21:43:02.124324, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000003205,  0.000158754,  0.000119463, 670.139791992, D, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000119463,  0.000158754
2017-03-21 21:43:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116877,  0.000003854,  0.000158754,  0.000121856, 670.139791992, S, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000121856,  0.000158754
2017-03-21 21:43:03.217686, slv, 42010afffe8a0002(unknown)/1,  0.000117016,  0.000003854,  0.000103084,  0.000121856, 673.993791992, D, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000121856,  0.000103084
2017-03-21 21:43:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117016,  0.000009942,  0.000103084,  0.000131922, 673.993791992, S, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000131922,  0.000103084
2017-03-21 21:43:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117016, -0.000009256,  0.000103084,  0.000083598, 683.935791992, S, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000083598,  0.000103084
2017-03-21 21:43:05.015728, slv, 42010afffe8a0002(unknown)/1,  0.000116991, -0.000009256,  0.000153071,  0.000083598, 674.679791992, D, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000083598,  0.000153071
2017-03-21 21:43:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116991, -0.000002371,  0.000153071,  0.000145668, 674.679791992, S, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000145668,  0.000153071
2017-03-21 21:43:06.313155, slv, 42010afffe8a0002(unknown)/1,  0.000117063, -0.000002371,  0.000103992,  0.000145668, 672.308791992, D, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000145668,  0.000103992
2017-03-21 21:43:06.908368, slv, 42010afffe8a0002(unknown)/1,  0.000117063,  0.000017196,  0.000103992,  0.000122779, 672.308791992, S, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000122779,  0.000103992
2017-03-21 21:43:07.218725, slv, 42010afffe8a0002(unknown)/1,  0.000117244,  0.000017196,  0.000142027,  0.000122779, 689.504791992, D, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000122779,  0.000142027
2017-03-21 21:43:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117244,  0.000009009,  0.000142027,  0.000129546, 689.504791992, S, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000129546,  0.000142027
2017-03-21 21:43:08.405982, slv, 42010afffe8a0002(unknown)/1,  0.000117455,  0.000009009,  0.000128723,  0.000129546, 698.513791992, D, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000129546,  0.000128723
2017-03-21 21:43:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000004829,  0.000128723,  0.000095494, 698.513791992, S, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000095494,  0.000128723
2017-03-21 21:43:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000011527,  0.000128723,  0.000116360, 693.684791992, S, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000116360,  0.000128723
2017-03-21 21:43:10.367898, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000011527,  0.000112134,  0.000116360, 682.157791992, D, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000116360,  0.000112134
2017-03-21 21:43:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000028169,  0.000112134,  0.000062277, 682.157791992, S, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000062277,  0.000112134
2017-03-21 21:43:11.064315, slv, 42010afffe8a0002(unknown)/1,  0.000117311, -0.000028169,  0.000125535,  0.000062277, 653.988791992, D, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000062277,  0.000125535
2017-03-21 21:43:11.908439, slv, 42010afffe8a0002(unknown)/1,  0.000117311, -0.000032785,  0.000125535,  0.000106984, 653.988791992, S, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000106984,  0.000125535
2017-03-21 21:43:12.405191, slv, 42010afffe8a0002(unknown)/1,  0.000117162, -0.000032785,  0.000136271,  0.000106984, 621.203791992, D, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000106984,  0.000136271
2017-03-21 21:43:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117162, -0.000006104,  0.000136271,  0.000115279, 621.203791992, S, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000115279,  0.000136271
2017-03-21 21:43:12.977846, slv, 42010afffe8a0002(unknown)/1,  0.000117222, -0.000006104,  0.000125516,  0.000115279, 615.099791992, D, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000115279,  0.000125516
2017-03-21 21:43:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117222,  0.000025441,  0.000125516,  0.000169987, 615.099791992, S, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000169987,  0.000125516
2017-03-21 21:43:14.029503, slv, 42010afffe8a0002(unknown)/1,  0.000117529,  0.000025441,  0.000136764,  0.000169987, 640.540791992, D, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000169987,  0.000136764
2017-03-21 21:43:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117529,  0.000022834,  0.000136764,  0.000110433, 640.540791992, S, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000110433,  0.000136764
2017-03-21 21:43:15.418371, slv, 42010afffe8a0002(unknown)/1,  0.000117841,  0.000022834,  0.000132806,  0.000110433, 663.374791992, D, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000110433,  0.000132806
2017-03-21 21:43:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117841,  0.000009279,  0.000132806,  0.000143496, 663.374791992, S, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000143496,  0.000132806
2017-03-21 21:43:16.060753, slv, 42010afffe8a0002(unknown)/1,  0.000118054,  0.000009279,  0.000139047,  0.000143496, 672.653791992, D, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000143496,  0.000139047
2017-03-21 21:43:16.908444, slv, 42010afffe8a0002(unknown)/1,  0.000118054,  0.000021583,  0.000139047,  0.000135566, 672.653791992, S, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000135566,  0.000139047
2017-03-21 21:43:17.082682, slv, 42010afffe8a0002(unknown)/1,  0.000118388,  0.000021583,  0.000139484,  0.000135566, 694.236791992, D, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000135566,  0.000139484
2017-03-21 21:43:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118388, -0.000003221,  0.000139484,  0.000094434, 694.236791992, S, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000094434,  0.000139484
2017-03-21 21:43:18.552210, slv, 42010afffe8a0002(unknown)/1,  0.000118380, -0.000003221,  0.000101961,  0.000094434, 691.015791992, D, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000094434,  0.000101961
2017-03-21 21:43:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118380, -0.000001374,  0.000101961,  0.000139586, 691.015791992, S, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000139586,  0.000101961
2017-03-21 21:43:19.067789, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000001374,  0.000127242,  0.000139586, 689.641791992, D, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000139586,  0.000127242
2017-03-21 21:43:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118340,  0.000011437,  0.000127242,  0.000120009, 689.641791992, S, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000120009,  0.000127242
2017-03-21 21:43:20.104078, slv, 42010afffe8a0002(unknown)/1,  0.000118467,  0.000011437,  0.000119038,  0.000120009, 701.078791992, D, 0.000117072, 1721, 0.000002206, 44970, 701, 122,  0.000120009,  0.000119038
2017-03-21 21:43:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000009280,  0.000119038,  0.000098238, 701.078791992, S, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000098238,  0.000119038
2017-03-21 21:43:21.908580, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000015970,  0.000119038,  0.000106754, 691.798791992, S, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000106754,  0.000119038
2017-03-21 21:43:22.081168, slv, 42010afffe8a0002(unknown)/1,  0.000118370, -0.000015970,  0.000103187,  0.000106754, 675.828791992, D, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000106754,  0.000103187
2017-03-21 21:43:22.173904, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000015970,  0.000119279,  0.000106754, 675.828791992, D, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000106754,  0.000119279
2017-03-21 21:43:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000020441,  0.000119279,  0.000089053, 675.828791992, S, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000089053,  0.000119279
2017-03-21 21:43:23.059318, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000020441,  0.000111831,  0.000089053, 655.387791992, D, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000089053,  0.000111831
2017-03-21 21:43:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000012508,  0.000111831,  0.000122198, 655.387791992, S, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000122198,  0.000111831
2017-03-21 21:43:23.933854, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000012508,  0.000104633,  0.000122198, 642.879791992, D, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000122198,  0.000104633
2017-03-21 21:43:24.313867, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000012508,  0.000122604,  0.000122198, 642.879791992, D, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000122198,  0.000122604
2017-03-21 21:43:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000006255,  0.000122604,  0.000101205, 642.879791992, S, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000101205,  0.000122604
2017-03-21 21:43:25.203601, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000006255,  0.000120462,  0.000101205, 636.624791992, D, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000101205,  0.000120462
2017-03-21 21:43:25.469322, slv, 42010afffe8a0002(unknown)/1,  0.000117705, -0.000006255,  0.000111403,  0.000101205, 636.624791992, D, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000101205,  0.000111403
2017-03-21 21:43:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117705,  0.000008283,  0.000111403,  0.000150936, 636.624791992, S, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000150936,  0.000111403
2017-03-21 21:43:26.907493, slv, 42010afffe8a0002(unknown)/1,  0.000117705,  0.000032598,  0.000111403,  0.000149672, 644.907791992, S, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000149672,  0.000111403
2017-03-21 21:43:27.003350, slv, 42010afffe8a0002(unknown)/1,  0.000117767,  0.000032598,  0.000124369,  0.000149672, 677.505791992, D, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000149672,  0.000124369
2017-03-21 21:43:27.907476, slv, 42010afffe8a0002(unknown)/1,  0.000117767,  0.000013316,  0.000124369,  0.000112432, 677.505791992, S, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000112432,  0.000124369
2017-03-21 21:43:28.564982, slv, 42010afffe8a0002(unknown)/1,  0.000117817,  0.000013316,  0.000097389,  0.000112432, 690.821791992, D, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000112432,  0.000097389
2017-03-21 21:43:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117817,  0.000013553,  0.000097389,  0.000150257, 690.821791992, S, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000150257,  0.000097389
2017-03-21 21:43:29.714155, slv, 42010afffe8a0002(unknown)/1,  0.000117915,  0.000013553,  0.000136261,  0.000150257, 704.374791992, D, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000150257,  0.000136261
2017-03-21 21:43:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117915,  0.000044820,  0.000136261,  0.000175116, 704.374791992, S, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000175116,  0.000136261
2017-03-21 21:43:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117915,  0.000032502,  0.000136261,  0.000125719, 749.194791992, S, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000125719,  0.000136261
2017-03-21 21:43:31.456700, slv, 42010afffe8a0002(unknown)/1,  0.000118209,  0.000032502,  0.000134665,  0.000125719, 781.696791992, D, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000125719,  0.000134665
2017-03-21 21:43:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118209,  0.000004743,  0.000134665,  0.000119891, 781.696791992, S, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000119891,  0.000134665
2017-03-21 21:43:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118209, -0.000026397,  0.000134665,  0.000063733, 786.439791992, S, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000063733,  0.000134665
2017-03-21 21:43:33.086622, slv, 42010afffe8a0002(unknown)/1,  0.000118096, -0.000026397,  0.000119858,  0.000063733, 760.042791992, D, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000063733,  0.000119858
2017-03-21 21:43:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118096, -0.000016502,  0.000119858,  0.000139569, 760.042791992, S, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000139569,  0.000119858
2017-03-21 21:43:34.167847, slv, 42010afffe8a0002(unknown)/1,  0.000118201, -0.000016502,  0.000176211,  0.000139569, 743.540791992, D, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000139569,  0.000176211
2017-03-21 21:43:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118201, -0.000007100,  0.000176211,  0.000082529, 743.540791992, S, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000082529,  0.000176211
2017-03-21 21:43:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118201, -0.000014995,  0.000176211,  0.000123883, 736.440791992, S, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000123883,  0.000176211
2017-03-21 21:43:35.948645, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000014995,  0.000103663,  0.000123883, 721.445791992, D, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000123883,  0.000103663
2017-03-21 21:43:36.725910, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000014995,  0.000115140,  0.000123883, 721.445791992, D, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000123883,  0.000115140
2017-03-21 21:43:36.900486, slv, 42010afffe8a0002(unknown)/1,  0.000118668, -0.000014995,  0.000167409,  0.000123883, 721.445791992, D, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000123883,  0.000167409
2017-03-21 21:43:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118668, -0.000022117,  0.000167409,  0.000068751, 721.445791992, S, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000068751,  0.000167409
2017-03-21 21:43:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118668, -0.000014238,  0.000167409,  0.000140109, 699.328791992, S, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000140109,  0.000167409
2017-03-21 21:43:38.479129, slv, 42010afffe8a0002(unknown)/1,  0.000118934, -0.000014238,  0.000111446,  0.000140109, 685.090791992, D, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000140109,  0.000111446
2017-03-21 21:43:38.553805, slv, 42010afffe8a0002(unknown)/1,  0.000119132, -0.000014238,  0.000134754,  0.000140109, 685.090791992, D, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000140109,  0.000134754
2017-03-21 21:43:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119132, -0.000004687,  0.000134754,  0.000088318, 685.090791992, S, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000088318,  0.000134754
2017-03-21 21:43:39.633735, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000004687,  0.000119079,  0.000088318, 680.403791992, D, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000088318,  0.000119079
2017-03-21 21:43:39.907535, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000009397,  0.000119079,  0.000131175, 680.403791992, S, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000131175,  0.000119079
2017-03-21 21:43:40.399559, slv, 42010afffe8a0002(unknown)/1,  0.000119099, -0.000009397,  0.000123972,  0.000131175, 671.006791992, D, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000131175,  0.000123972
2017-03-21 21:43:40.435874, slv, 42010afffe8a0002(unknown)/1,  0.000119200, -0.000009397,  0.000115964,  0.000131175, 671.006791992, D, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000131175,  0.000115964
2017-03-21 21:43:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119200,  0.000004638,  0.000115964,  0.000116455, 671.006791992, S, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000116455,  0.000115964
2017-03-21 21:43:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119200,  0.000012205,  0.000115964,  0.000146355, 675.644791992, S, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000146355,  0.000115964
2017-03-21 21:43:42.212190, slv, 42010afffe8a0002(unknown)/1,  0.000119300,  0.000012205,  0.000108931,  0.000146355, 687.849791992, D, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000146355,  0.000108931
2017-03-21 21:43:42.318738, slv, 42010afffe8a0002(unknown)/1,  0.000119507,  0.000012205,  0.000128643,  0.000146355, 687.849791992, D, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000146355,  0.000128643
2017-03-21 21:43:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119507,  0.000023582,  0.000128643,  0.000139518, 687.849791992, S, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000139518,  0.000128643
2017-03-21 21:43:42.927574, slv, 42010afffe8a0002(unknown)/1,  0.000119713,  0.000023582,  0.000116175,  0.000139518, 711.431791992, D, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000139518,  0.000116175
2017-03-21 21:43:43.755276, slv, 42010afffe8a0002(unknown)/1,  0.000119740,  0.000023582,  0.000090446,  0.000139518, 711.431791992, D, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000139518,  0.000090446
2017-03-21 21:43:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119740,  0.000012860,  0.000090446,  0.000125450, 711.431791992, S, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000125450,  0.000090446
2017-03-21 21:43:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119740, -0.000004868,  0.000090446,  0.000104294, 724.291791992, S, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000104294,  0.000090446
2017-03-21 21:43:45.250551, slv, 42010afffe8a0002(unknown)/1,  0.000119732, -0.000004868,  0.000142625,  0.000104294, 719.423791992, D, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000104294,  0.000142625
2017-03-21 21:43:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119732, -0.000010649,  0.000142625,  0.000113880, 719.423791992, S, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000113880,  0.000142625
2017-03-21 21:43:46.501510, slv, 42010afffe8a0002(unknown)/1,  0.000119670, -0.000010649,  0.000102370,  0.000113880, 708.774791992, D, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000113880,  0.000102370
2017-03-21 21:43:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119670, -0.000011023,  0.000102370,  0.000103475, 708.774791992, S, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000103475,  0.000102370
2017-03-21 21:43:47.907321, slv, 42010afffe8a0002(unknown)/1,  0.000119670, -0.000028151,  0.000102370,  0.000079561, 697.751791992, S, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000079561,  0.000102370
2017-03-21 21:43:48.351165, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000028151,  0.000126517,  0.000079561, 669.600791992, D, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000079561,  0.000126517
2017-03-21 21:43:48.908445, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000004667,  0.000126517,  0.000150225, 669.600791992, S, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000150225,  0.000126517
2017-03-21 21:43:49.315757, slv, 42010afffe8a0002(unknown)/1,  0.000119306, -0.000004667,  0.000084527,  0.000150225, 664.933791992, D, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000150225,  0.000084527
2017-03-21 21:43:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119306,  0.000012973,  0.000084527,  0.000114478, 664.933791992, S, 0.000117357, 528, 0.000001846, 15923, 658, 30,  0.000114478,  0.000084527
2017-03-21 21:43:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119306, -0.000008285,  0.000084527,  0.000107563, 677.906791992, S, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000107563,  0.000084527
2017-03-21 21:43:51.082154, slv, 42010afffe8a0002(unknown)/1,  0.000119190, -0.000008285,  0.000105299,  0.000107563, 669.621791992, D, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000107563,  0.000105299
2017-03-21 21:43:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119190, -0.000005028,  0.000105299,  0.000120876, 669.621791992, S, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000120876,  0.000105299
2017-03-21 21:43:51.967979, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000005028,  0.000146720,  0.000120876, 664.593791992, D, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000120876,  0.000146720
2017-03-21 21:43:52.907488, slv, 42010afffe8a0002(unknown)/1,  0.000119204,  0.000003731,  0.000146720,  0.000124980, 664.593791992, S, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000124980,  0.000146720
2017-03-21 21:43:52.909440, slv, 42010afffe8a0002(unknown)/1,  0.000119200,  0.000003731,  0.000083121,  0.000124980, 668.324791992, D, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000124980,  0.000083121
2017-03-21 21:43:53.908468, slv, 42010afffe8a0002(unknown)/1,  0.000119200,  0.000047675,  0.000083121,  0.000208775, 668.324791992, S, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000208775,  0.000083121
2017-03-21 21:43:54.768441, slv, 42010afffe8a0002(unknown)/1,  0.000119436,  0.000047675,  0.000120389,  0.000208775, 715.999791992, D, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000208775,  0.000120389
2017-03-21 21:43:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119436,  0.000044806,  0.000120389,  0.000119474, 715.999791992, S, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000119474,  0.000120389
2017-03-21 21:43:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119436,  0.000003095,  0.000120389,  0.000125589, 760.805791992, S, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000125589,  0.000120389
2017-03-21 21:43:56.539479, slv, 42010afffe8a0002(unknown)/1,  0.000119759,  0.000003095,  0.000105739,  0.000125589, 763.900791992, D, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000125589,  0.000105739
2017-03-21 21:43:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119759, -0.000001815,  0.000105739,  0.000109977, 763.900791992, S, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000109977,  0.000105739
2017-03-21 21:43:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119759, -0.000016836,  0.000105739,  0.000095869, 762.085791992, S, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000095869,  0.000105739
2017-03-21 21:43:58.355503, slv, 42010afffe8a0002(unknown)/1,  0.000119648, -0.000016836,  0.000123446,  0.000095869, 745.249791992, D, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000095869,  0.000123446
2017-03-21 21:43:58.594812, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000016836,  0.000141781,  0.000095869, 745.249791992, D, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000095869,  0.000141781
2017-03-21 21:43:58.908393, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000030852,  0.000141781,  0.000081750, 745.249791992, S, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000081750,  0.000141781
2017-03-21 21:43:59.256084, slv, 42010afffe8a0002(unknown)/1,  0.000119552, -0.000030852,  0.000155863,  0.000081750, 714.397791992, D, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000081750,  0.000155863
2017-03-21 21:43:59.336748, slv, 42010afffe8a0002(unknown)/1,  0.000119412, -0.000030852,  0.000123062,  0.000081750, 714.397791992, D, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000081750,  0.000123062
2017-03-21 21:43:59.907298, slv, 42010afffe8a0002(unknown)/1,  0.000119412, -0.000040655,  0.000123062,  0.000075915, 714.397791992, S, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000075915,  0.000123062
2017-03-21 21:44:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119412, -0.000029340,  0.000123062,  0.000104228, 673.742791992, S, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000104228,  0.000123062
2017-03-21 21:44:01.109397, slv, 42010afffe8a0002(unknown)/1,  0.000119222, -0.000029340,  0.000120023,  0.000104228, 644.402791992, D, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000104228,  0.000120023
2017-03-21 21:44:01.331761, slv, 42010afffe8a0002(unknown)/1,  0.000119134, -0.000029340,  0.000125870,  0.000104228, 644.402791992, D, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000104228,  0.000125870
2017-03-21 21:44:01.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119134, -0.000024195,  0.000125870,  0.000085927, 644.402791992, S, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000085927,  0.000125870
2017-03-21 21:44:02.562302, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000024195,  0.000156379,  0.000085927, 620.207791992, D, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000085927,  0.000156379
2017-03-21 21:44:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000029822,  0.000156379,  0.000092680, 620.207791992, S, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000092680,  0.000156379
2017-03-21 21:44:03.908308, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000011118,  0.000156379,  0.000123320, 590.385791992, S, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000123320,  0.000156379
2017-03-21 21:44:04.077315, slv, 42010afffe8a0002(unknown)/1,  0.000119197, -0.000011118,  0.000131131,  0.000123320, 579.267791992, D, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000123320,  0.000131131
2017-03-21 21:44:04.907896, slv, 42010afffe8a0002(unknown)/1,  0.000119197,  0.000239048,  0.000131131,  0.000593092, 579.267791992, S, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000593092,  0.000131131
2017-03-21 21:44:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119197,  0.000225645,  0.000131131,  0.000096593, 818.315791992, S, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000096593,  0.000131131
2017-03-21 21:44:05.929435, slv, 42010afffe8a0002(unknown)/1,  0.000119210,  0.000225645,  0.000129079,  0.000096593, 1043.960791992, D, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000096593,  0.000129079
2017-03-21 21:44:06.241024, slv, 42010afffe8a0002(unknown)/1,  0.000119141,  0.000225645,  0.000136811,  0.000096593, 1043.960791992, D, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000096593,  0.000136811
2017-03-21 21:44:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119141, -0.000013291,  0.000136811,  0.000115163, 1043.960791992, S, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000115163,  0.000136811
2017-03-21 21:44:07.536778, slv, 42010afffe8a0002(unknown)/1,  0.000119250, -0.000013291,  0.000155855,  0.000115163, 1030.669791992, D, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000115163,  0.000155855
2017-03-21 21:44:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119250, -0.000008477,  0.000155855,  0.000106273, 1030.669791992, S, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000106273,  0.000155855
2017-03-21 21:44:08.166088, slv, 42010afffe8a0002(unknown)/1,  0.000119437, -0.000008477,  0.000147635,  0.000106273, 1022.192791992, D, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000106273,  0.000147635
2017-03-21 21:44:08.652070, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000008477,  0.000150119,  0.000106273, 1022.192791992, D, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000106273,  0.000150119
2017-03-21 21:44:08.908584, slv, 42010afffe8a0002(unknown)/1,  0.000119564,  0.000009470,  0.000150119,  0.000151481, 1022.192791992, S, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000151481,  0.000150119
2017-03-21 21:44:09.526441, slv, 42010afffe8a0002(unknown)/1,  0.000119998,  0.000009470,  0.000181387,  0.000151481, 1031.662791992, D, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000151481,  0.000181387
2017-03-21 21:44:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119998, -0.000000899,  0.000181387,  0.000086283, 1031.662791992, S, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000086283,  0.000181387
2017-03-21 21:44:10.230141, slv, 42010afffe8a0002(unknown)/1,  0.000120314, -0.000000899,  0.000141725,  0.000086283, 1030.763791992, D, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000086283,  0.000141725
2017-03-21 21:44:10.907293, slv, 42010afffe8a0002(unknown)/1,  0.000120314, -0.000059040,  0.000141725,  0.000035947, 1030.763791992, S, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000035947,  0.000141725
2017-03-21 21:44:11.795951, slv, 42010afffe8a0002(unknown)/1,  0.000120029, -0.000059040,  0.000144233,  0.000035947, 971.723791992, D, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000035947,  0.000144233
2017-03-21 21:44:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120029, -0.000032285,  0.000144233,  0.000139825, 971.723791992, S, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000139825,  0.000144233
2017-03-21 21:44:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120029, -0.000019983,  0.000144233,  0.000060267, 939.438791992, S, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000060267,  0.000144233
2017-03-21 21:44:13.435936, slv, 42010afffe8a0002(unknown)/1,  0.000119696, -0.000019983,  0.000154327,  0.000060267, 919.455791992, D, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000060267,  0.000154327
2017-03-21 21:44:13.908357, slv, 42010afffe8a0002(unknown)/1,  0.000119696, -0.000038864,  0.000154327,  0.000101729, 919.455791992, S, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000101729,  0.000154327
2017-03-21 21:44:14.175893, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000038864,  0.000128733,  0.000101729, 880.591791992, D, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000101729,  0.000128733
2017-03-21 21:44:14.907321, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000040211,  0.000128733,  0.000057107, 880.591791992, S, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000057107,  0.000128733
2017-03-21 21:44:15.517880, slv, 42010afffe8a0002(unknown)/1,  0.000119334, -0.000040211,  0.000131816,  0.000057107, 840.380791992, D, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000057107,  0.000131816
2017-03-21 21:44:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119334, -0.000045488,  0.000131816,  0.000090813, 840.380791992, S, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000090813,  0.000131816
2017-03-21 21:44:16.907318, slv, 42010afffe8a0002(unknown)/1,  0.000119334, -0.000037030,  0.000131816,  0.000073793, 794.892791992, S, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000073793,  0.000131816
2017-03-21 21:44:17.264316, slv, 42010afffe8a0002(unknown)/1,  0.000119184, -0.000037030,  0.000176124,  0.000073793, 757.862791992, D, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000073793,  0.000176124
2017-03-21 21:44:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119184, -0.000030533,  0.000176124,  0.000103657, 757.862791992, S, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000103657,  0.000176124
2017-03-21 21:44:18.612967, slv, 42010afffe8a0002(unknown)/1,  0.000119113, -0.000030533,  0.000105082,  0.000103657, 727.329791992, D, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000103657,  0.000105082
2017-03-21 21:44:18.782527, slv, 42010afffe8a0002(unknown)/1,  0.000118930, -0.000030533,  0.000117307,  0.000103657, 727.329791992, D, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000103657,  0.000117307
2017-03-21 21:44:18.908390, slv, 42010afffe8a0002(unknown)/1,  0.000118930, -0.000006747,  0.000117307,  0.000120963, 727.329791992, S, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000120963,  0.000117307
2017-03-21 21:44:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118930,  0.000007432,  0.000117307,  0.000131763, 720.582791992, S, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000131763,  0.000117307
2017-03-21 21:44:20.024057, slv, 42010afffe8a0002(unknown)/1,  0.000118973,  0.000007432,  0.000134055,  0.000131763, 728.014791992, D, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000131763,  0.000134055
2017-03-21 21:44:20.623544, slv, 42010afffe8a0002(unknown)/1,  0.000119244,  0.000007432,  0.000147657,  0.000131763, 728.014791992, D, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000131763,  0.000147657
2017-03-21 21:44:20.642632, slv, 42010afffe8a0002(unknown)/1,  0.000119543,  0.000007432,  0.000142280,  0.000131763, 728.014791992, D, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000131763,  0.000142280
2017-03-21 21:44:20.848655, slv, 42010afffe8a0002(unknown)/1,  0.000119754,  0.000007432,  0.000126338,  0.000131763, 728.014791992, D, 0.000118671, 707, -0.000000772, 18285, 699, 39,  0.000131763,  0.000126338
2017-03-21 21:44:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119754, -0.000001986,  0.000126338,  0.000102950, 728.014791992, S, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000102950,  0.000126338
2017-03-21 21:44:21.214299, slv, 42010afffe8a0002(unknown)/1,  0.000119751, -0.000001986,  0.000117308,  0.000102950, 726.028791992, D, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000102950,  0.000117308
2017-03-21 21:44:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119751, -0.000018403,  0.000117308,  0.000099748, 726.028791992, S, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000099748,  0.000117308
2017-03-21 21:44:22.119141, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000018403,  0.000124743,  0.000099748, 707.625791992, D, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000099748,  0.000124743
2017-03-21 21:44:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000034698,  0.000124743,  0.000070223, 707.625791992, S, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000070223,  0.000124743
2017-03-21 21:44:23.266619, slv, 42010afffe8a0002(unknown)/1,  0.000119321, -0.000034698,  0.000107920,  0.000070223, 672.927791992, D, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000070223,  0.000107920
2017-03-21 21:44:23.490982, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000034698,  0.000114552,  0.000070223, 672.927791992, D, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000070223,  0.000114552
2017-03-21 21:44:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000023568,  0.000114552,  0.000121133, 672.927791992, S, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000121133,  0.000114552
2017-03-21 21:44:24.166832, slv, 42010afffe8a0002(unknown)/1,  0.000118779, -0.000023568,  0.000145388,  0.000121133, 649.359791992, D, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000121133,  0.000145388
2017-03-21 21:44:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118779, -0.000016653,  0.000145388,  0.000083215, 649.359791992, S, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000083215,  0.000145388
2017-03-21 21:44:25.130095, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000016653,  0.000101814,  0.000083215, 632.706791992, D, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000083215,  0.000101814
2017-03-21 21:44:25.593190, slv, 42010afffe8a0002(unknown)/1,  0.000118272, -0.000016653,  0.000100308,  0.000083215, 632.706791992, D, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000083215,  0.000100308
2017-03-21 21:44:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118272, -0.000023954,  0.000100308,  0.000105928, 632.706791992, S, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000105928,  0.000100308
2017-03-21 21:44:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118272,  0.000006681,  0.000100308,  0.000143978, 608.752791992, S, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000143978,  0.000100308
2017-03-21 21:44:26.929595, slv, 42010afffe8a0002(unknown)/1,  0.000118100,  0.000006681,  0.000101632,  0.000143978, 615.433791992, D, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000143978,  0.000101632
2017-03-21 21:44:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118100,  0.000017523,  0.000101632,  0.000127440, 615.433791992, S, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000127440,  0.000101632
2017-03-21 21:44:27.974300, slv, 42010afffe8a0002(unknown)/1,  0.000118088,  0.000017523,  0.000096348,  0.000127440, 632.956791992, D, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000127440,  0.000096348
2017-03-21 21:44:28.209966, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000017523,  0.000117567,  0.000127440, 632.956791992, D, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000127440,  0.000117567
2017-03-21 21:44:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000003395,  0.000117567,  0.000115524, 632.956791992, S, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000115524,  0.000117567
2017-03-21 21:44:29.768551, slv, 42010afffe8a0002(unknown)/1,  0.000118076,  0.000003395,  0.000112278,  0.000115524, 636.351791992, D, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000115524,  0.000112278
2017-03-21 21:44:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118076,  0.000012099,  0.000112278,  0.000144825, 636.351791992, S, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000144825,  0.000112278
2017-03-21 21:44:30.043757, slv, 42010afffe8a0002(unknown)/1,  0.000118223,  0.000012099,  0.000137265,  0.000144825, 648.450791992, D, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000144825,  0.000137265
2017-03-21 21:44:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118223,  0.000007509,  0.000137265,  0.000106492, 648.450791992, S, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000106492,  0.000137265
2017-03-21 21:44:31.794228, slv, 42010afffe8a0002(unknown)/1,  0.000118304,  0.000007509,  0.000104948,  0.000106492, 655.959791992, D, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000106492,  0.000104948
2017-03-21 21:44:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118304, -0.000009269,  0.000104948,  0.000111496, 655.959791992, S, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000111496,  0.000104948
2017-03-21 21:44:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118304, -0.000005596,  0.000104948,  0.000113920, 646.690791992, S, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000113920,  0.000104948
2017-03-21 21:44:33.204859, slv, 42010afffe8a0002(unknown)/1,  0.000118232, -0.000005596,  0.000129467,  0.000113920, 641.094791992, D, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000113920,  0.000129467
2017-03-21 21:44:33.791394, slv, 42010afffe8a0002(unknown)/1,  0.000118268, -0.000005596,  0.000124866,  0.000113920, 641.094791992, D, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000113920,  0.000124866
2017-03-21 21:44:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118268,  0.000008858,  0.000124866,  0.000140369, 641.094791992, S, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000140369,  0.000124866
2017-03-21 21:44:34.837638, slv, 42010afffe8a0002(unknown)/1,  0.000118420,  0.000008858,  0.000132875,  0.000140369, 649.952791992, D, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000140369,  0.000132875
2017-03-21 21:44:34.877330, slv, 42010afffe8a0002(unknown)/1,  0.000118626,  0.000008858,  0.000112731,  0.000140369, 649.952791992, D, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000140369,  0.000112731
2017-03-21 21:44:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118626,  0.000003661,  0.000112731,  0.000103848, 649.952791992, S, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000103848,  0.000112731
2017-03-21 21:44:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118626, -0.000002214,  0.000112731,  0.000128977, 653.613791992, S, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000128977,  0.000112731
2017-03-21 21:44:35.949783, slv, 42010afffe8a0002(unknown)/1,  0.000118680, -0.000002214,  0.000106148,  0.000128977, 651.399791992, D, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000128977,  0.000106148
2017-03-21 21:44:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118680, -0.000008908,  0.000106148,  0.000090514, 651.399791992, S, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000090514,  0.000106148
2017-03-21 21:44:37.870132, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000008908,  0.000133266,  0.000090514, 642.491791992, D, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000090514,  0.000133266
2017-03-21 21:44:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000028080,  0.000133266,  0.000090624, 642.491791992, S, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000090624,  0.000133266
2017-03-21 21:44:38.613493, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000028080,  0.000108132,  0.000090624, 614.411791992, D, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000090624,  0.000108132
2017-03-21 21:44:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000021943,  0.000108132,  0.000102523, 614.411791992, S, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000102523,  0.000108132
2017-03-21 21:44:39.251596, slv, 42010afffe8a0002(unknown)/1,  0.000118139, -0.000021943,  0.000101845,  0.000102523, 592.468791992, D, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000102523,  0.000101845
2017-03-21 21:44:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118139, -0.000001858,  0.000101845,  0.000130316, 592.468791992, S, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000130316,  0.000101845
2017-03-21 21:44:40.811827, slv, 42010afffe8a0002(unknown)/1,  0.000118013, -0.000001858,  0.000105518,  0.000130316, 590.610791992, D, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000130316,  0.000105518
2017-03-21 21:44:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118013, -0.000005965,  0.000105518,  0.000093907, 590.610791992, S, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000093907,  0.000105518
2017-03-21 21:44:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118013, -0.000016335,  0.000105518,  0.000109449, 584.645791992, S, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000109449,  0.000105518
2017-03-21 21:44:42.295063, slv, 42010afffe8a0002(unknown)/1,  0.000117892, -0.000016335,  0.000095741,  0.000109449, 568.310791992, D, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000109449,  0.000095741
2017-03-21 21:44:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117892, -0.000017670,  0.000095741,  0.000091116, 568.310791992, S, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000091116,  0.000095741
2017-03-21 21:44:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117892,  0.000000478,  0.000095741,  0.000145624, 550.640791992, S, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000145624,  0.000095741
2017-03-21 21:44:44.274999, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000000478,  0.000111139,  0.000145624, 551.118791992, D, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000145624,  0.000111139
2017-03-21 21:44:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117854, -0.000002735,  0.000111139,  0.000084652, 551.118791992, S, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000084652,  0.000111139
2017-03-21 21:44:45.581498, slv, 42010afffe8a0002(unknown)/1,  0.000117917, -0.000002735,  0.000146212,  0.000084652, 548.383791992, D, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000084652,  0.000146212
2017-03-21 21:44:45.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117917, -0.000008777,  0.000146212,  0.000133566, 548.383791992, S, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000133566,  0.000146212
2017-03-21 21:44:46.413225, slv, 42010afffe8a0002(unknown)/1,  0.000117881, -0.000008777,  0.000098084,  0.000133566, 539.606791992, D, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000133566,  0.000098084
2017-03-21 21:44:46.562681, slv, 42010afffe8a0002(unknown)/1,  0.000117923, -0.000008777,  0.000116937,  0.000133566, 539.606791992, D, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000133566,  0.000116937
2017-03-21 21:44:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117923,  0.000005106,  0.000116937,  0.000112486, 539.606791992, S, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000112486,  0.000116937
2017-03-21 21:44:47.110546, slv, 42010afffe8a0002(unknown)/1,  0.000117982,  0.000005106,  0.000123907,  0.000112486, 544.712791992, D, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000112486,  0.000123907
2017-03-21 21:44:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117982,  0.000000658,  0.000123907,  0.000124735, 544.712791992, S, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000124735,  0.000123907
2017-03-21 21:44:48.541719, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000000658,  0.000134463,  0.000124735, 545.370791992, D, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000124735,  0.000134463
2017-03-21 21:44:48.710143, slv, 42010afffe8a0002(unknown)/1,  0.000118205,  0.000000658,  0.000121822,  0.000124735, 545.370791992, D, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000124735,  0.000121822
2017-03-21 21:44:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118205,  0.000000994,  0.000121822,  0.000113440, 545.370791992, S, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000113440,  0.000121822
2017-03-21 21:44:49.463803, slv, 42010afffe8a0002(unknown)/1,  0.000118279,  0.000000994,  0.000131795,  0.000113440, 546.364791992, D, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000113440,  0.000131795
2017-03-21 21:44:49.907475, slv, 42010afffe8a0002(unknown)/1,  0.000118279,  0.000044037,  0.000131795,  0.000211117, 546.364791992, S, 0.000119417, 324, 0.000001670, 67106, 794, 144,  0.000211117,  0.000131795
2017-03-21 21:44:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118279,  0.000035241,  0.000131795,  0.000095922, 590.401791992, S, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000095922,  0.000131795
2017-03-21 21:44:51.260489, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000035241,  0.000143764,  0.000095922, 625.642791992, D, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000095922,  0.000143764
2017-03-21 21:44:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000001451,  0.000143764,  0.000137780, 625.642791992, S, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000137780,  0.000143764
2017-03-21 21:44:52.333561, slv, 42010afffe8a0002(unknown)/1,  0.000118385, -0.000001451,  0.000111174,  0.000137780, 624.191791992, D, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000137780,  0.000111174
2017-03-21 21:44:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118385,  0.000012374,  0.000111174,  0.000123679, 624.191791992, S, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000123679,  0.000111174
2017-03-21 21:44:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118385, -0.000003213,  0.000111174,  0.000106664, 636.565791992, S, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000106664,  0.000111174
2017-03-21 21:44:54.234589, slv, 42010afffe8a0002(unknown)/1,  0.000118310, -0.000003213,  0.000098785,  0.000106664, 633.352791992, D, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000106664,  0.000098785
2017-03-21 21:44:54.255478, slv, 42010afffe8a0002(unknown)/1,  0.000118166, -0.000003213,  0.000124276,  0.000106664, 633.352791992, D, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000106664,  0.000124276
2017-03-21 21:44:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118166, -0.000018453,  0.000124276,  0.000092979, 633.352791992, S, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000092979,  0.000124276
2017-03-21 21:44:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118166,  0.000009124,  0.000124276,  0.000161601, 614.899791992, S, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000161601,  0.000124276
2017-03-21 21:44:56.004287, slv, 42010afffe8a0002(unknown)/1,  0.000118251,  0.000009124,  0.000101858,  0.000161601, 624.023791992, D, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000161601,  0.000101858
2017-03-21 21:44:56.868643, slv, 42010afffe8a0002(unknown)/1,  0.000118686,  0.000009124,  0.000159262,  0.000161601, 624.023791992, D, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000161601,  0.000159262
2017-03-21 21:44:56.908425, slv, 42010afffe8a0002(unknown)/1,  0.000118686,  0.000009606,  0.000159262,  0.000094464, 624.023791992, S, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000094464,  0.000159262
2017-03-21 21:44:57.352408, slv, 42010afffe8a0002(unknown)/1,  0.000118903,  0.000009606,  0.000115072,  0.000094464, 633.629791992, D, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000094464,  0.000115072
2017-03-21 21:44:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000016685,  0.000115072,  0.000109755, 633.629791992, S, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000109755,  0.000115072
2017-03-21 21:44:58.437520, slv, 42010afffe8a0002(unknown)/1,  0.000118881, -0.000016685,  0.000150752,  0.000109755, 616.944791992, D, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000109755,  0.000150752
2017-03-21 21:44:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118881, -0.000007657,  0.000150752,  0.000112714, 616.944791992, S, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000112714,  0.000150752
2017-03-21 21:44:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118881,  0.000009949,  0.000150752,  0.000144945, 609.287791992, S, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000144945,  0.000150752
2017-03-21 21:45:00.346301, slv, 42010afffe8a0002(unknown)/1,  0.000119093,  0.000009949,  0.000124266,  0.000144945, 619.236791992, D, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000144945,  0.000124266
2017-03-21 21:45:00.907496, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000001668,  0.000124266,  0.000089692, 619.236791992, S, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000089692,  0.000124266
2017-03-21 21:45:01.065732, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000001668,  0.000124919,  0.000089692, 617.568791992, D, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000089692,  0.000124919
2017-03-21 21:45:01.709248, slv, 42010afffe8a0002(unknown)/1,  0.000118849, -0.000001668,  0.000102305,  0.000089692, 617.568791992, D, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000089692,  0.000102305
2017-03-21 21:45:01.892948, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000001668,  0.000110029,  0.000089692, 617.568791992, D, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000089692,  0.000110029
2017-03-21 21:45:01.908506, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000006133,  0.000110029,  0.000135656, 617.568791992, S, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000135656,  0.000110029
2017-03-21 21:45:02.362736, slv, 42010afffe8a0002(unknown)/1,  0.000118400, -0.000006133,  0.000107574,  0.000135656, 611.435791992, D, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000135656,  0.000107574
2017-03-21 21:45:02.416749, slv, 42010afffe8a0002(unknown)/1,  0.000118530, -0.000006133,  0.000128002,  0.000135656, 611.435791992, D, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000135656,  0.000128002
2017-03-21 21:45:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118530,  0.000005572,  0.000128002,  0.000112539, 611.435791992, S, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000112539,  0.000128002
2017-03-21 21:45:03.186871, slv, 42010afffe8a0002(unknown)/1,  0.000118539,  0.000005572,  0.000100301,  0.000112539, 617.007791992, D, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000112539,  0.000100301
2017-03-21 21:45:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118539,  0.000007855,  0.000100301,  0.000140240, 617.007791992, S, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000140240,  0.000100301
2017-03-21 21:45:04.702743, slv, 42010afffe8a0002(unknown)/1,  0.000118510,  0.000007855,  0.000113674,  0.000140240, 624.862791992, D, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000140240,  0.000113674
2017-03-21 21:45:04.796348, slv, 42010afffe8a0002(unknown)/1,  0.000118699,  0.000007855,  0.000128197,  0.000140240, 624.862791992, D, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000140240,  0.000128197
2017-03-21 21:45:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118699, -0.000002133,  0.000128197,  0.000092733, 624.862791992, S, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000092733,  0.000128197
2017-03-21 21:45:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118699, -0.000011705,  0.000128197,  0.000121255, 622.729791992, S, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000121255,  0.000128197
2017-03-21 21:45:06.638792, slv, 42010afffe8a0002(unknown)/1,  0.000118939, -0.000011705,  0.000146442,  0.000121255, 611.024791992, D, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000121255,  0.000146442
2017-03-21 21:45:06.908377, slv, 42010afffe8a0002(unknown)/1,  0.000118939, -0.000011896,  0.000146442,  0.000092591, 611.024791992, S, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000092591,  0.000146442
2017-03-21 21:45:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118939, -0.000000949,  0.000146442,  0.000143389, 599.128791992, S, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000143389,  0.000146442
2017-03-21 21:45:08.074861, slv, 42010afffe8a0002(unknown)/1,  0.000119184, -0.000000949,  0.000127433,  0.000143389, 598.179791992, D, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000143389,  0.000127433
2017-03-21 21:45:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119184, -0.000000155,  0.000127433,  0.000094423, 598.179791992, S, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000094423,  0.000127433
2017-03-21 21:45:08.911633, slv, 42010afffe8a0002(unknown)/1,  0.000119077, -0.000000155,  0.000084053,  0.000094423, 598.024791992, D, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000094423,  0.000084053
2017-03-21 21:45:09.392062, slv, 42010afffe8a0002(unknown)/1,  0.000118717, -0.000000155,  0.000111132,  0.000094423, 598.024791992, D, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000094423,  0.000111132
2017-03-21 21:45:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118717, -0.000018962,  0.000111132,  0.000105553, 598.024791992, S, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000105553,  0.000111132
2017-03-21 21:45:10.388202, slv, 42010afffe8a0002(unknown)/1,  0.000118606, -0.000018962,  0.000135408,  0.000105553, 579.062791992, D, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000105553,  0.000135408
2017-03-21 21:45:10.708215, slv, 42010afffe8a0002(unknown)/1,  0.000118721, -0.000018962,  0.000157349,  0.000105553, 579.062791992, D, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000105553,  0.000157349
2017-03-21 21:45:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118721, -0.000019679,  0.000157349,  0.000092526, 579.062791992, S, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000092526,  0.000157349
2017-03-21 21:45:11.168520, slv, 42010afffe8a0002(unknown)/1,  0.000118733, -0.000019679,  0.000122518,  0.000092526, 559.383791992, D, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000092526,  0.000122518
2017-03-21 21:45:11.470881, slv, 42010afffe8a0002(unknown)/1,  0.000118553, -0.000019679,  0.000121207,  0.000092526, 559.383791992, D, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000092526,  0.000121207
2017-03-21 21:45:11.908461, slv, 42010afffe8a0002(unknown)/1,  0.000118553,  0.000003815,  0.000121207,  0.000152378, 559.383791992, S, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000152378,  0.000121207
2017-03-21 21:45:12.622487, slv, 42010afffe8a0002(unknown)/1,  0.000118574,  0.000003815,  0.000113377,  0.000152378, 563.198791992, D, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000152378,  0.000113377
2017-03-21 21:45:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118574,  0.000003476,  0.000113377,  0.000091702, 563.198791992, S, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000091702,  0.000113377
2017-03-21 21:45:13.231995, slv, 42010afffe8a0002(unknown)/1,  0.000118366,  0.000003476,  0.000063704,  0.000091702, 566.674791992, D, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000091702,  0.000063704
2017-03-21 21:45:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118366,  0.000012901,  0.000063704,  0.000171040, 566.674791992, S, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000171040,  0.000063704
2017-03-21 21:45:14.082164, slv, 42010afffe8a0002(unknown)/1,  0.000118334,  0.000012901,  0.000138756,  0.000171040, 579.575791992, D, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000171040,  0.000138756
2017-03-21 21:45:14.664745, slv, 42010afffe8a0002(unknown)/1,  0.000118746,  0.000012901,  0.000097933,  0.000171040, 579.575791992, D, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000171040,  0.000097933
2017-03-21 21:45:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118746,  0.000013134,  0.000097933,  0.000092339, 579.575791992, S, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000092339,  0.000097933
2017-03-21 21:45:15.442644, slv, 42010afffe8a0002(unknown)/1,  0.000118730,  0.000013134,  0.000109648,  0.000092339, 592.709791992, D, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000092339,  0.000109648
2017-03-21 21:45:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118730, -0.000011997,  0.000109648,  0.000121142, 592.709791992, S, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000121142,  0.000109648
2017-03-21 21:45:16.908445, slv, 42010afffe8a0002(unknown)/1,  0.000118730, -0.000002280,  0.000109648,  0.000111758, 580.712791992, S, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000111758,  0.000109648
2017-03-21 21:45:17.046262, slv, 42010afffe8a0002(unknown)/1,  0.000118514, -0.000002280,  0.000105821,  0.000111758, 578.432791992, D, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000111758,  0.000105821
2017-03-21 21:45:17.425385, slv, 42010afffe8a0002(unknown)/1,  0.000118408, -0.000002280,  0.000117489,  0.000111758, 578.432791992, D, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000111758,  0.000117489
2017-03-21 21:45:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118408,  0.000002527,  0.000117489,  0.000130434, 578.432791992, S, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000130434,  0.000117489
2017-03-21 21:45:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118408,  0.000033818,  0.000117489,  0.000174018, 580.959791992, S, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000174018,  0.000117489
2017-03-21 21:45:19.276277, slv, 42010afffe8a0002(unknown)/1,  0.000118612,  0.000033818,  0.000122600,  0.000174018, 614.777791992, D, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000174018,  0.000122600
2017-03-21 21:45:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118612,  0.000021670,  0.000122600,  0.000106341, 614.777791992, S, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000106341,  0.000122600
2017-03-21 21:45:20.780807, slv, 42010afffe8a0002(unknown)/1,  0.000118784,  0.000021670,  0.000115456,  0.000106341, 636.447791992, D, 0.000118374, 486, -0.000004587, 15670, 615, 50,  0.000106341,  0.000115456
2017-03-21 21:45:20.907687, slv, 42010afffe8a0002(unknown)/1,  0.000118784,  0.000007936,  0.000115456,  0.000146926, 636.447791992, S, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000146926,  0.000115456
2017-03-21 21:45:21.180722, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000007936,  0.000132152,  0.000146926, 644.383791992, D, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000146926,  0.000132152
2017-03-21 21:45:21.908485, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000015590,  0.000132152,  0.000121923, 644.383791992, S, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000121923,  0.000132152
2017-03-21 21:45:22.780241, slv, 42010afffe8a0002(unknown)/1,  0.000119116,  0.000015590,  0.000133574,  0.000121923, 659.973791992, D, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000121923,  0.000133574
2017-03-21 21:45:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119116,  0.000020376,  0.000133574,  0.000156831, 659.973791992, S, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000156831,  0.000133574
2017-03-21 21:45:23.148795, slv, 42010afffe8a0002(unknown)/1,  0.000119385,  0.000020376,  0.000132876,  0.000156831, 680.349791992, D, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000156831,  0.000132876
2017-03-21 21:45:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119385,  0.000028334,  0.000132876,  0.000138340, 680.349791992, S, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000138340,  0.000132876
2017-03-21 21:45:24.032467, slv, 42010afffe8a0002(unknown)/1,  0.000119612,  0.000028334,  0.000107668,  0.000138340, 708.683791992, D, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000138340,  0.000107668
2017-03-21 21:45:24.716895, slv, 42010afffe8a0002(unknown)/1,  0.000119672,  0.000028334,  0.000109441,  0.000138340, 708.683791992, D, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000138340,  0.000109441
2017-03-21 21:45:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000008026,  0.000109441,  0.000084665, 708.683791992, S, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000084665,  0.000109441
2017-03-21 21:45:24.994276, slv, 42010afffe8a0002(unknown)/1,  0.000119807, -0.000008026,  0.000180697,  0.000084665, 700.657791992, D, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000084665,  0.000180697
2017-03-21 21:45:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119807, -0.000026338,  0.000180697,  0.000102136, 700.657791992, S, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000102136,  0.000180697
2017-03-21 21:45:26.597116, slv, 42010afffe8a0002(unknown)/1,  0.000119803, -0.000026338,  0.000110727,  0.000102136, 674.319791992, D, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000102136,  0.000110727
2017-03-21 21:45:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119803, -0.000011702,  0.000110727,  0.000114068, 674.319791992, S, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000114068,  0.000110727
2017-03-21 21:45:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119803,  0.000000608,  0.000110727,  0.000126754, 662.617791992, S, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000126754,  0.000110727
2017-03-21 21:45:27.924906, slv, 42010afffe8a0002(unknown)/1,  0.000119753,  0.000000608,  0.000126844,  0.000126754, 663.225791992, D, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000126754,  0.000126844
2017-03-21 21:45:28.385754, slv, 42010afffe8a0002(unknown)/1,  0.000119779,  0.000000608,  0.000105273,  0.000126754, 663.225791992, D, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000126754,  0.000105273
2017-03-21 21:45:28.458404, slv, 42010afffe8a0002(unknown)/1,  0.000119713,  0.000000608,  0.000103524,  0.000126754, 663.225791992, D, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000126754,  0.000103524
2017-03-21 21:45:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119713, -0.000011596,  0.000103524,  0.000089571, 663.225791992, S, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000089571,  0.000103524
2017-03-21 21:45:29.839990, slv, 42010afffe8a0002(unknown)/1,  0.000119569, -0.000011596,  0.000122126,  0.000089571, 651.629791992, D, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000089571,  0.000122126
2017-03-21 21:45:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119569,  0.000010939,  0.000122126,  0.000171589, 651.629791992, S, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000171589,  0.000122126
2017-03-21 21:45:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119569,  0.000009438,  0.000122126,  0.000086424, 662.568791992, S, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000086424,  0.000122126
2017-03-21 21:45:31.070959, slv, 42010afffe8a0002(unknown)/1,  0.000119272,  0.000009438,  0.000104018,  0.000086424, 672.006791992, D, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000086424,  0.000104018
2017-03-21 21:45:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000020889,  0.000104018,  0.000110637, 672.006791992, S, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000110637,  0.000104018
2017-03-21 21:45:32.659303, slv, 42010afffe8a0002(unknown)/1,  0.000118984, -0.000020889,  0.000102375,  0.000110637, 651.117791992, D, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000110637,  0.000102375
2017-03-21 21:45:32.908486, slv, 42010afffe8a0002(unknown)/1,  0.000118984, -0.000016013,  0.000102375,  0.000095591, 651.117791992, S, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000095591,  0.000102375
2017-03-21 21:45:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118984, -0.000017223,  0.000102375,  0.000107929, 635.104791992, S, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000107929,  0.000102375
2017-03-21 21:45:34.134343, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000017223,  0.000109728,  0.000107929, 617.881791992, D, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000107929,  0.000109728
2017-03-21 21:45:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000013219,  0.000109728,  0.000103423, 617.881791992, S, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000103423,  0.000109728
2017-03-21 21:45:35.207666, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000013219,  0.000122804,  0.000103423, 604.662791992, D, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000103423,  0.000122804
2017-03-21 21:45:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000006325,  0.000122804,  0.000121420, 604.662791992, S, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000121420,  0.000122804
2017-03-21 21:45:36.231985, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000006325,  0.000123591,  0.000121420, 598.337791992, D, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000121420,  0.000123591
2017-03-21 21:45:36.543709, slv, 42010afffe8a0002(unknown)/1,  0.000118764, -0.000006325,  0.000132038,  0.000121420, 598.337791992, D, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000121420,  0.000132038
2017-03-21 21:45:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000002706,  0.000132038,  0.000121442, 598.337791992, S, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000121442,  0.000132038
2017-03-21 21:45:37.908445, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000003992,  0.000132038,  0.000124070, 601.043791992, S, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000124070,  0.000132038
2017-03-21 21:45:38.097310, slv, 42010afffe8a0002(unknown)/1,  0.000118874,  0.000003992,  0.000125603,  0.000124070, 605.035791992, D, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000124070,  0.000125603
2017-03-21 21:45:38.117588, slv, 42010afffe8a0002(unknown)/1,  0.000118861,  0.000003992,  0.000098384,  0.000124070, 605.035791992, D, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000124070,  0.000098384
2017-03-21 21:45:38.749081, slv, 42010afffe8a0002(unknown)/1,  0.000118724,  0.000003992,  0.000093913,  0.000124070, 605.035791992, D, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000124070,  0.000093913
2017-03-21 21:45:38.762828, slv, 42010afffe8a0002(unknown)/1,  0.000118623,  0.000003992,  0.000106923,  0.000124070, 605.035791992, D, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000124070,  0.000106923
2017-03-21 21:45:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118623, -0.000012054,  0.000106923,  0.000089209, 605.035791992, S, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000089209,  0.000106923
2017-03-21 21:45:39.085493, slv, 42010afffe8a0002(unknown)/1,  0.000118637, -0.000012054,  0.000157999,  0.000089209, 592.981791992, D, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000089209,  0.000157999
2017-03-21 21:45:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118637, -0.000016915,  0.000157999,  0.000114220, 592.981791992, S, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000114220,  0.000157999
2017-03-21 21:45:40.868428, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000016915,  0.000099750,  0.000114220, 576.066791992, D, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000114220,  0.000099750
2017-03-21 21:45:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118585,  0.000005566,  0.000099750,  0.000134134, 576.066791992, S, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000134134,  0.000099750
2017-03-21 21:45:41.491606, slv, 42010afffe8a0002(unknown)/1,  0.000118459,  0.000005566,  0.000094080,  0.000134134, 581.632791992, D, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000134134,  0.000094080
2017-03-21 21:45:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118459,  0.000012799,  0.000094080,  0.000128509, 581.632791992, S, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000128509,  0.000094080
2017-03-21 21:45:42.664134, slv, 42010afffe8a0002(unknown)/1,  0.000118459,  0.000012799,  0.000117113,  0.000128509, 594.431791992, D, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000128509,  0.000117113
2017-03-21 21:45:42.908366, slv, 42010afffe8a0002(unknown)/1,  0.000118459,  0.000002493,  0.000117113,  0.000113394, 594.431791992, S, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000113394,  0.000117113
2017-03-21 21:45:43.029687, slv, 42010afffe8a0002(unknown)/1,  0.000118449,  0.000002493,  0.000112151,  0.000113394, 596.924791992, D, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000113394,  0.000112151
2017-03-21 21:45:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118449,  0.000014230,  0.000112151,  0.000151973, 596.924791992, S, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000151973,  0.000112151
2017-03-21 21:45:44.430621, slv, 42010afffe8a0002(unknown)/1,  0.000118538,  0.000014230,  0.000119030,  0.000151973, 611.154791992, D, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000151973,  0.000119030
2017-03-21 21:45:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118538,  0.000004515,  0.000119030,  0.000094044, 611.154791992, S, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000094044,  0.000119030
2017-03-21 21:45:45.206490, slv, 42010afffe8a0002(unknown)/1,  0.000118494,  0.000004515,  0.000097808,  0.000094044, 615.669791992, D, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000094044,  0.000097808
2017-03-21 21:45:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118494, -0.000019842,  0.000097808,  0.000103303, 615.669791992, S, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000103303,  0.000097808
2017-03-21 21:45:45.951042, slv, 42010afffe8a0002(unknown)/1,  0.000118235, -0.000019842,  0.000112397,  0.000103303, 595.827791992, D, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000103303,  0.000112397
2017-03-21 21:45:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118235, -0.000017958,  0.000112397,  0.000097509, 595.827791992, S, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000097509,  0.000112397
2017-03-21 21:45:47.202685, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000017958,  0.000120342,  0.000097509, 577.869791992, D, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000097509,  0.000120342
2017-03-21 21:45:47.482948, slv, 42010afffe8a0002(unknown)/1,  0.000117864, -0.000017958,  0.000101285,  0.000097509, 577.869791992, D, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000097509,  0.000101285
2017-03-21 21:45:47.908490, slv, 42010afffe8a0002(unknown)/1,  0.000117864, -0.000011049,  0.000101285,  0.000116492, 577.869791992, S, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000116492,  0.000101285
2017-03-21 21:45:48.627347, slv, 42010afffe8a0002(unknown)/1,  0.000117702, -0.000011049,  0.000114651,  0.000116492, 566.820791992, D, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000116492,  0.000114651
2017-03-21 21:45:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117702,  0.000010537,  0.000114651,  0.000140149, 566.820791992, S, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000140149,  0.000114651
2017-03-21 21:45:49.478482, slv, 42010afffe8a0002(unknown)/1,  0.000117806,  0.000010537,  0.000126228,  0.000140149, 577.357791992, D, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000140149,  0.000126228
2017-03-21 21:45:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117806,  0.000022581,  0.000126228,  0.000140523, 577.357791992, S, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000140523,  0.000126228
2017-03-21 21:45:50.127169, slv, 42010afffe8a0002(unknown)/1,  0.000117921,  0.000022581,  0.000093877,  0.000140523, 599.938791992, D, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000140523,  0.000093877
2017-03-21 21:45:50.155069, slv, 42010afffe8a0002(unknown)/1,  0.000117974,  0.000022581,  0.000110442,  0.000140523, 599.938791992, D, 0.000118640, 262, 0.000001535, 13880, 606, 23,  0.000140523,  0.000110442
2017-03-21 21:45:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117974,  0.000006416,  0.000110442,  0.000108089, 599.938791992, S, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000108089,  0.000110442
2017-03-21 21:45:51.690461, slv, 42010afffe8a0002(unknown)/1,  0.000118118,  0.000006416,  0.000149596,  0.000108089, 606.354791992, D, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000108089,  0.000149596
2017-03-21 21:45:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118118,  0.000009447,  0.000149596,  0.000146896, 606.354791992, S, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000146896,  0.000149596
2017-03-21 21:45:52.616259, slv, 42010afffe8a0002(unknown)/1,  0.000118313,  0.000009447,  0.000117927,  0.000146896, 615.801791992, D, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000146896,  0.000117927
2017-03-21 21:45:52.908431, slv, 42010afffe8a0002(unknown)/1,  0.000118313,  0.000022663,  0.000117927,  0.000134861, 615.801791992, S, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000134861,  0.000117927
2017-03-21 21:45:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118313,  0.000010028,  0.000117927,  0.000121821, 638.464791992, S, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000121821,  0.000117927
2017-03-21 21:45:54.246957, slv, 42010afffe8a0002(unknown)/1,  0.000118343,  0.000010028,  0.000094247,  0.000121821, 648.492791992, D, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000121821,  0.000094247
2017-03-21 21:45:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118343, -0.000012408,  0.000094247,  0.000090018, 648.492791992, S, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000090018,  0.000094247
2017-03-21 21:45:55.109988, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000012408,  0.000110726,  0.000090018, 636.084791992, D, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000090018,  0.000110726
2017-03-21 21:45:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000015093,  0.000110726,  0.000116259, 636.084791992, S, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000116259,  0.000110726
2017-03-21 21:45:56.496499, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000015093,  0.000081488,  0.000116259, 620.991791992, D, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000116259,  0.000081488
2017-03-21 21:45:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000012040,  0.000081488,  0.000095614, 620.991791992, S, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000095614,  0.000081488
2017-03-21 21:45:57.908362, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000008563,  0.000081488,  0.000122926, 608.951791992, S, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000122926,  0.000081488
2017-03-21 21:45:58.199815, slv, 42010afffe8a0002(unknown)/1,  0.000117719, -0.000008563,  0.000121506,  0.000122926, 600.388791992, D, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000122926,  0.000121506
2017-03-21 21:45:58.444219, slv, 42010afffe8a0002(unknown)/1,  0.000117704, -0.000008563,  0.000099745,  0.000122926, 600.388791992, D, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000122926,  0.000099745
2017-03-21 21:45:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117704,  0.000006324,  0.000099745,  0.000125261, 600.388791992, S, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000125261,  0.000099745
2017-03-21 21:45:59.061683, slv, 42010afffe8a0002(unknown)/1,  0.000117715,  0.000006324,  0.000125687,  0.000125261, 606.712791992, D, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000125261,  0.000125687
2017-03-21 21:45:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117715,  0.000014614,  0.000125687,  0.000139388, 606.712791992, S, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000139388,  0.000125687
2017-03-21 21:46:00.353114, slv, 42010afffe8a0002(unknown)/1,  0.000117811,  0.000014614,  0.000105222,  0.000139388, 621.326791992, D, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000139388,  0.000105222
2017-03-21 21:46:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000003972,  0.000105222,  0.000088194, 621.326791992, S, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000088194,  0.000105222
2017-03-21 21:46:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000003159,  0.000105222,  0.000141109, 617.354791992, S, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000141109,  0.000105222
2017-03-21 21:46:02.072448, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000003159,  0.000122967,  0.000141109, 614.195791992, D, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000141109,  0.000122967
2017-03-21 21:46:02.908427, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000006287,  0.000122967,  0.000082085, 614.195791992, S, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000082085,  0.000122967
2017-03-21 21:46:03.762955, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000006287,  0.000103196,  0.000082085, 607.908791992, D, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000082085,  0.000103196
2017-03-21 21:46:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000017886,  0.000103196,  0.000117969, 607.908791992, S, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000117969,  0.000103196
2017-03-21 21:46:04.078608, slv, 42010afffe8a0002(unknown)/1,  0.000117596, -0.000017886,  0.000098265,  0.000117969, 590.022791992, D, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000117969,  0.000098265
2017-03-21 21:46:04.109440, slv, 42010afffe8a0002(unknown)/1,  0.000117407, -0.000017886,  0.000087787,  0.000117969, 590.022791992, D, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000117969,  0.000087787
2017-03-21 21:46:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117407, -0.000014615,  0.000087787,  0.000088076, 590.022791992, S, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000088076,  0.000087787
2017-03-21 21:46:05.353503, slv, 42010afffe8a0002(unknown)/1,  0.000117096, -0.000014615,  0.000096094,  0.000088076, 575.407791992, D, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000088076,  0.000096094
2017-03-21 21:46:05.689351, slv, 42010afffe8a0002(unknown)/1,  0.000116720, -0.000014615,  0.000099938,  0.000088076, 575.407791992, D, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000088076,  0.000099938
2017-03-21 21:46:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116720, -0.000003196,  0.000099938,  0.000139658, 575.407791992, S, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000139658,  0.000099938
2017-03-21 21:46:06.351668, slv, 42010afffe8a0002(unknown)/1,  0.000116524, -0.000003196,  0.000088953,  0.000139658, 572.211791992, D, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000139658,  0.000088953
2017-03-21 21:46:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116524,  0.000016391,  0.000088953,  0.000126368, 572.211791992, S, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000126368,  0.000088953
2017-03-21 21:46:07.609364, slv, 42010afffe8a0002(unknown)/1,  0.000116541,  0.000016391,  0.000115367,  0.000126368, 588.602791992, D, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000126368,  0.000115367
2017-03-21 21:46:07.908619, slv, 42010afffe8a0002(unknown)/1,  0.000116541,  0.000003538,  0.000115367,  0.000113773, 588.602791992, S, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000113773,  0.000115367
2017-03-21 21:46:08.267472, slv, 42010afffe8a0002(unknown)/1,  0.000116482,  0.000003538,  0.000095570,  0.000113773, 592.140791992, D, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000113773,  0.000095570
2017-03-21 21:46:08.712709, slv, 42010afffe8a0002(unknown)/1,  0.000116423,  0.000003538,  0.000127594,  0.000113773, 592.140791992, D, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000113773,  0.000127594
2017-03-21 21:46:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000015521,  0.000127594,  0.000088148, 592.140791992, S, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000088148,  0.000127594
2017-03-21 21:46:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116423,  0.000011232,  0.000127594,  0.000167161, 576.619791992, S, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000167161,  0.000127594
2017-03-21 21:46:10.593472, slv, 42010afffe8a0002(unknown)/1,  0.000116678,  0.000011232,  0.000122514,  0.000167161, 587.851791992, D, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000167161,  0.000122514
2017-03-21 21:46:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116678,  0.000018026,  0.000122514,  0.000101992, 587.851791992, S, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000101992,  0.000122514
2017-03-21 21:46:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000007546,  0.000122514,  0.000116272, 605.877791992, S, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000116272,  0.000122514
2017-03-21 21:46:12.423971, slv, 42010afffe8a0002(unknown)/1,  0.000116882, -0.000007546,  0.000112983,  0.000116272, 598.331791992, D, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000116272,  0.000112983
2017-03-21 21:46:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116882,  0.000014029,  0.000112983,  0.000145346, 598.331791992, S, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000145346,  0.000112983
2017-03-21 21:46:13.234544, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000014029,  0.000105861,  0.000145346, 612.360791992, D, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000145346,  0.000105861
2017-03-21 21:46:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000034790,  0.000105861,  0.000158050, 612.360791992, S, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000158050,  0.000105861
2017-03-21 21:46:14.516111, slv, 42010afffe8a0002(unknown)/1,  0.000117082,  0.000034790,  0.000096741,  0.000158050, 647.150791992, D, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000158050,  0.000096741
2017-03-21 21:46:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117082,  0.000006035,  0.000096741,  0.000088035, 647.150791992, S, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000088035,  0.000096741
2017-03-21 21:46:15.122435, slv, 42010afffe8a0002(unknown)/1,  0.000117064,  0.000006035,  0.000120852,  0.000088035, 653.185791992, D, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000088035,  0.000120852
2017-03-21 21:46:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117064, -0.000008945,  0.000120852,  0.000128220, 653.185791992, S, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000128220,  0.000120852
2017-03-21 21:46:16.677390, slv, 42010afffe8a0002(unknown)/1,  0.000116881, -0.000008945,  0.000084341,  0.000128220, 644.240791992, D, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000128220,  0.000084341
2017-03-21 21:46:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116881, -0.000009748,  0.000084341,  0.000086229, 644.240791992, S, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000086229,  0.000084341
2017-03-21 21:46:17.210544, slv, 42010afffe8a0002(unknown)/1,  0.000116760, -0.000009748,  0.000137708,  0.000086229, 634.492791992, D, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000086229,  0.000137708
2017-03-21 21:46:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116760, -0.000012692,  0.000137708,  0.000122028, 634.492791992, S, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000122028,  0.000137708
2017-03-21 21:46:18.096942, slv, 42010afffe8a0002(unknown)/1,  0.000116705, -0.000012692,  0.000107067,  0.000122028, 621.800791992, D, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000122028,  0.000107067
2017-03-21 21:46:18.796133, slv, 42010afffe8a0002(unknown)/1,  0.000116641, -0.000012692,  0.000099192,  0.000122028, 621.800791992, D, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000122028,  0.000099192
2017-03-21 21:46:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116641, -0.000012740,  0.000099192,  0.000085893, 621.800791992, S, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000085893,  0.000099192
2017-03-21 21:46:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116641, -0.000014214,  0.000099192,  0.000118962, 609.060791992, S, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000118962,  0.000099192
2017-03-21 21:46:20.180186, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000014214,  0.000108975,  0.000118962, 594.846791992, D, 0.000118816, 629, -0.000001217, 14692, 626, 40,  0.000118962,  0.000108975
2017-03-21 21:46:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116573,  0.000005341,  0.000108975,  0.000124935, 594.846791992, S, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000124935,  0.000108975
2017-03-21 21:46:21.715204, slv, 42010afffe8a0002(unknown)/1,  0.000116520,  0.000005341,  0.000099956,  0.000124935, 600.187791992, D, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000124935,  0.000099956
2017-03-21 21:46:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116520,  0.000009165,  0.000099956,  0.000126488, 600.187791992, S, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000126488,  0.000099956
2017-03-21 21:46:22.442238, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000009165,  0.000157513,  0.000126488, 609.352791992, D, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000126488,  0.000157513
2017-03-21 21:46:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116687, -0.000000641,  0.000157513,  0.000105437, 609.352791992, S, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000105437,  0.000157513
2017-03-21 21:46:23.361414, slv, 42010afffe8a0002(unknown)/1,  0.000116824, -0.000000641,  0.000112479,  0.000105437, 608.711791992, D, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000105437,  0.000112479
2017-03-21 21:46:23.822142, slv, 42010afffe8a0002(unknown)/1,  0.000116780, -0.000000641,  0.000132570,  0.000105437, 608.711791992, D, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000105437,  0.000132570
2017-03-21 21:46:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116780, -0.000004886,  0.000132570,  0.000118258, 608.711791992, S, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000118258,  0.000132570
2017-03-21 21:46:24.179702, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000004886,  0.000124098,  0.000118258, 603.825791992, D, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000118258,  0.000124098
2017-03-21 21:46:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000013806,  0.000124098,  0.000087741, 603.825791992, S, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000087741,  0.000124098
2017-03-21 21:46:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000001521,  0.000124098,  0.000142880, 590.019791992, S, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000142880,  0.000124098
2017-03-21 21:46:25.961705, slv, 42010afffe8a0002(unknown)/1,  0.000116949, -0.000001521,  0.000112078,  0.000142880, 588.498791992, D, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000142880,  0.000112078
2017-03-21 21:46:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116949,  0.000032603,  0.000112078,  0.000156107, 588.498791992, S, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000156107,  0.000112078
2017-03-21 21:46:27.808875, slv, 42010afffe8a0002(unknown)/1,  0.000117063,  0.000032603,  0.000085938,  0.000156107, 621.101791992, D, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000156107,  0.000085938
2017-03-21 21:46:27.869543, slv, 42010afffe8a0002(unknown)/1,  0.000117164,  0.000032603,  0.000096064,  0.000156107, 621.101791992, D, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000156107,  0.000096064
2017-03-21 21:46:27.895833, slv, 42010afffe8a0002(unknown)/1,  0.000117204,  0.000032603,  0.000070719,  0.000156107, 621.101791992, D, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000156107,  0.000070719
2017-03-21 21:46:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117204,  0.000005661,  0.000070719,  0.000089367, 621.101791992, S, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000089367,  0.000070719
2017-03-21 21:46:28.360319, slv, 42010afffe8a0002(unknown)/1,  0.000117049,  0.000005661,  0.000113011,  0.000089367, 626.762791992, D, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000089367,  0.000113011
2017-03-21 21:46:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000019928,  0.000113011,  0.000105029, 626.762791992, S, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000105029,  0.000113011
2017-03-21 21:46:29.712277, slv, 42010afffe8a0002(unknown)/1,  0.000116824, -0.000019928,  0.000103221,  0.000105029, 606.834791992, D, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000105029,  0.000103221
2017-03-21 21:46:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116824, -0.000002007,  0.000103221,  0.000124830, 606.834791992, S, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000124830,  0.000103221
2017-03-21 21:46:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116824, -0.000010329,  0.000103221,  0.000088160, 604.827791992, S, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000088160,  0.000103221
2017-03-21 21:46:31.457815, slv, 42010afffe8a0002(unknown)/1,  0.000116668, -0.000010329,  0.000131061,  0.000088160, 594.498791992, D, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000088160,  0.000131061
2017-03-21 21:46:31.612646, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000010329,  0.000099212,  0.000088160, 594.498791992, D, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000088160,  0.000099212
2017-03-21 21:46:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000013979,  0.000099212,  0.000117140, 594.498791992, S, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000117140,  0.000099212
2017-03-21 21:46:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116433,  0.000012529,  0.000099212,  0.000140786, 580.519791992, S, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000140786,  0.000099212
2017-03-21 21:46:33.280072, slv, 42010afffe8a0002(unknown)/1,  0.000116195,  0.000012529,  0.000076621,  0.000140786, 593.048791992, D, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000140786,  0.000076621
2017-03-21 21:46:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116195,  0.000020204,  0.000076621,  0.000132251, 593.048791992, S, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000132251,  0.000076621
2017-03-21 21:46:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116195, -0.000003111,  0.000076621,  0.000093917, 613.252791992, S, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000093917,  0.000076621
2017-03-21 21:46:35.056390, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000003111,  0.000088042,  0.000093917, 610.141791992, D, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000093917,  0.000088042
2017-03-21 21:46:35.907535, slv, 42010afffe8a0002(unknown)/1,  0.000115939,  0.000012308,  0.000088042,  0.000162834, 610.141791992, S, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000162834,  0.000088042
2017-03-21 21:46:36.455174, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000012308,  0.000110514,  0.000162834, 622.449791992, D, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000162834,  0.000110514
2017-03-21 21:46:36.458077, slv, 42010afffe8a0002(unknown)/1,  0.000116006,  0.000012308,  0.000052941,  0.000162834, 622.449791992, D, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000162834,  0.000052941
2017-03-21 21:46:36.896641, slv, 42010afffe8a0002(unknown)/1,  0.000116132,  0.000012308,  0.000117707,  0.000162834, 622.449791992, D, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000162834,  0.000117707
2017-03-21 21:46:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116132,  0.000019009,  0.000117707,  0.000107255, 622.449791992, S, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000107255,  0.000117707
2017-03-21 21:46:37.552934, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000019009,  0.000093392,  0.000107255, 641.458791992, D, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000107255,  0.000093392
2017-03-21 21:46:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000001756,  0.000093392,  0.000128585, 641.458791992, S, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000128585,  0.000093392
2017-03-21 21:46:38.214006, slv, 42010afffe8a0002(unknown)/1,  0.000116053,  0.000001756,  0.000098633,  0.000128585, 643.214791992, D, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000128585,  0.000098633
2017-03-21 21:46:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116053, -0.000007545,  0.000098633,  0.000088575, 643.214791992, S, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000088575,  0.000098633
2017-03-21 21:46:39.097580, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000007545,  0.000143282,  0.000088575, 635.669791992, D, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000088575,  0.000143282
2017-03-21 21:46:39.634564, slv, 42010afffe8a0002(unknown)/1,  0.000115954, -0.000007545,  0.000123477,  0.000088575, 635.669791992, D, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000088575,  0.000123477
2017-03-21 21:46:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115954, -0.000004613,  0.000123477,  0.000134206, 635.669791992, S, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000134206,  0.000123477
2017-03-21 21:46:40.126061, slv, 42010afffe8a0002(unknown)/1,  0.000116071, -0.000004613,  0.000147487,  0.000134206, 631.056791992, D, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000134206,  0.000147487
2017-03-21 21:46:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116071,  0.000007169,  0.000147487,  0.000112157, 631.056791992, S, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000112157,  0.000147487
2017-03-21 21:46:41.819922, slv, 42010afffe8a0002(unknown)/1,  0.000116240,  0.000007169,  0.000113682,  0.000112157, 638.225791992, D, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000112157,  0.000113682
2017-03-21 21:46:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116240,  0.000012783,  0.000113682,  0.000145721, 638.225791992, S, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000145721,  0.000113682
2017-03-21 21:46:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116240,  0.000009324,  0.000113682,  0.000105408, 651.008791992, S, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000105408,  0.000113682
2017-03-21 21:46:43.638327, slv, 42010afffe8a0002(unknown)/1,  0.000116144,  0.000009324,  0.000109105,  0.000105408, 660.332791992, D, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000105408,  0.000109105
2017-03-21 21:46:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116144,  0.000001722,  0.000109105,  0.000130420, 660.332791992, S, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000130420,  0.000109105
2017-03-21 21:46:44.735906, slv, 42010afffe8a0002(unknown)/1,  0.000116036,  0.000001722,  0.000092032,  0.000130420, 662.054791992, D, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000130420,  0.000092032
2017-03-21 21:46:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000007741,  0.000092032,  0.000086277, 662.054791992, S, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000086277,  0.000092032
2017-03-21 21:46:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116036,  0.000003441,  0.000092032,  0.000152677, 654.313791992, S, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000152677,  0.000092032
2017-03-21 21:46:45.984718, slv, 42010afffe8a0002(unknown)/1,  0.000116136,  0.000003441,  0.000114637,  0.000152677, 657.754791992, D, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000152677,  0.000114637
2017-03-21 21:46:46.336217, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000003441,  0.000125890,  0.000152677, 657.754791992, D, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000152677,  0.000125890
2017-03-21 21:46:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000014725,  0.000125890,  0.000109264, 657.754791992, S, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000109264,  0.000125890
2017-03-21 21:46:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000004424,  0.000125890,  0.000132492, 672.479791992, S, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000132492,  0.000125890
2017-03-21 21:46:48.320006, slv, 42010afffe8a0002(unknown)/1,  0.000116729,  0.000004424,  0.000125090,  0.000132492, 676.903791992, D, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000132492,  0.000125090
2017-03-21 21:46:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116729,  0.000009292,  0.000125090,  0.000119276, 676.903791992, S, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000119276,  0.000125090
2017-03-21 21:46:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116729, -0.000003716,  0.000125090,  0.000106751, 686.195791992, S, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000106751,  0.000125090
2017-03-21 21:46:50.267869, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000003716,  0.000128672,  0.000106751, 682.479791992, D, 0.000117258, 624, -0.000000170, 13621, 612, 22,  0.000106751,  0.000128672
2017-03-21 21:46:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000011441,  0.000128672,  0.000103926, 682.479791992, S, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000103926,  0.000128672
2017-03-21 21:46:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000000770,  0.000128672,  0.000128196, 671.038791992, S, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000128196,  0.000128672
2017-03-21 21:46:52.003217, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000000770,  0.000097779,  0.000128196, 670.268791992, D, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000128196,  0.000097779
2017-03-21 21:46:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116808,  0.000015531,  0.000097779,  0.000136506, 670.268791992, S, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000136506,  0.000097779
2017-03-21 21:46:53.522040, slv, 42010afffe8a0002(unknown)/1,  0.000116949,  0.000015531,  0.000140880,  0.000136506, 685.799791992, D, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000136506,  0.000140880
2017-03-21 21:46:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116949,  0.000002538,  0.000140880,  0.000102327, 685.799791992, S, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000102327,  0.000140880
2017-03-21 21:46:54.196733, slv, 42010afffe8a0002(unknown)/1,  0.000117100,  0.000002538,  0.000126722,  0.000102327, 688.337791992, D, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000102327,  0.000126722
2017-03-21 21:46:54.851120, slv, 42010afffe8a0002(unknown)/1,  0.000117051,  0.000002538,  0.000124488,  0.000102327, 688.337791992, D, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000102327,  0.000124488
2017-03-21 21:46:54.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117051, -0.000031636,  0.000124488,  0.000068401, 688.337791992, S, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000068401,  0.000124488
2017-03-21 21:46:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117051, -0.000014757,  0.000124488,  0.000136187, 656.701791992, S, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000136187,  0.000124488
2017-03-21 21:46:56.830482, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000014757,  0.000111838,  0.000136187, 641.944791992, D, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000136187,  0.000111838
2017-03-21 21:46:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117077,  0.000006821,  0.000111838,  0.000111583, 641.944791992, S, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000111583,  0.000111838
2017-03-21 21:46:57.862648, slv, 42010afffe8a0002(unknown)/1,  0.000117165,  0.000006821,  0.000131105,  0.000111583, 648.765791992, D, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000111583,  0.000131105
2017-03-21 21:46:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117165,  0.000001754,  0.000131105,  0.000126167, 648.765791992, S, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000126167,  0.000131105
2017-03-21 21:46:58.298972, slv, 42010afffe8a0002(unknown)/1,  0.000117332,  0.000001754,  0.000142599,  0.000126167, 650.519791992, D, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000126167,  0.000142599
2017-03-21 21:46:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117332, -0.000018596,  0.000142599,  0.000071138, 650.519791992, S, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000071138,  0.000142599
2017-03-21 21:46:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117332, -0.000003297,  0.000142599,  0.000156933, 631.923791992, S, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000156933,  0.000142599
2017-03-21 21:47:00.125383, slv, 42010afffe8a0002(unknown)/1,  0.000117717, -0.000003297,  0.000142161,  0.000156933, 628.626791992, D, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000156933,  0.000142161
2017-03-21 21:47:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117717,  0.000010975,  0.000142161,  0.000100067, 628.626791992, S, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000100067,  0.000142161
2017-03-21 21:47:01.217970, slv, 42010afffe8a0002(unknown)/1,  0.000117881,  0.000010975,  0.000113796,  0.000100067, 639.601791992, D, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000100067,  0.000113796
2017-03-21 21:47:01.680521, slv, 42010afffe8a0002(unknown)/1,  0.000117726,  0.000010975,  0.000118026,  0.000100067, 639.601791992, D, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000100067,  0.000118026
2017-03-21 21:47:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117726,  0.000018751,  0.000118026,  0.000172878, 639.601791992, S, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000172878,  0.000118026
2017-03-21 21:47:01.971262, slv, 42010afffe8a0002(unknown)/1,  0.000117905,  0.000018751,  0.000125777,  0.000172878, 658.352791992, D, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000172878,  0.000125777
2017-03-21 21:47:02.415630, slv, 42010afffe8a0002(unknown)/1,  0.000118185,  0.000018751,  0.000071682,  0.000172878, 658.352791992, D, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000172878,  0.000071682
2017-03-21 21:47:02.623576, slv, 42010afffe8a0002(unknown)/1,  0.000118359,  0.000018751,  0.000099943,  0.000172878, 658.352791992, D, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000172878,  0.000099943
2017-03-21 21:47:02.908477, slv, 42010afffe8a0002(unknown)/1,  0.000118359,  0.000014678,  0.000099943,  0.000092563, 658.352791992, S, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000092563,  0.000099943
2017-03-21 21:47:03.068932, slv, 42010afffe8a0002(unknown)/1,  0.000118146,  0.000014678,  0.000053453,  0.000092563, 673.030791992, D, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000092563,  0.000053453
2017-03-21 21:47:03.180860, slv, 42010afffe8a0002(unknown)/1,  0.000117685,  0.000014678,  0.000115942,  0.000092563, 673.030791992, D, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000092563,  0.000115942
2017-03-21 21:47:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117685, -0.000015836,  0.000115942,  0.000111809, 673.030791992, S, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000111809,  0.000115942
2017-03-21 21:47:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117685, -0.000010285,  0.000115942,  0.000102990, 657.194791992, S, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000102990,  0.000115942
2017-03-21 21:47:05.164879, slv, 42010afffe8a0002(unknown)/1,  0.000117562, -0.000010285,  0.000127660,  0.000102990, 646.909791992, D, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000102990,  0.000127660
2017-03-21 21:47:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117562,  0.000003326,  0.000127660,  0.000138909, 646.909791992, S, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000138909,  0.000127660
2017-03-21 21:47:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117562, -0.000006341,  0.000127660,  0.000083534, 650.235791992, S, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000083534,  0.000127660
2017-03-21 21:47:07.009022, slv, 42010afffe8a0002(unknown)/1,  0.000117360, -0.000006341,  0.000104373,  0.000083534, 643.894791992, D, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000083534,  0.000104373
2017-03-21 21:47:07.123722, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000006341,  0.000102761,  0.000083534, 643.894791992, D, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000083534,  0.000102761
2017-03-21 21:47:07.546034, slv, 42010afffe8a0002(unknown)/1,  0.000116635, -0.000006341,  0.000107814,  0.000083534, 643.894791992, D, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000083534,  0.000107814
2017-03-21 21:47:07.908452, slv, 42010afffe8a0002(unknown)/1,  0.000116635, -0.000020957,  0.000107814,  0.000108748, 643.894791992, S, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000108748,  0.000107814
2017-03-21 21:47:08.046386, slv, 42010afffe8a0002(unknown)/1,  0.000116372, -0.000020957,  0.000099072,  0.000108748, 622.937791992, D, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000108748,  0.000099072
2017-03-21 21:47:08.822089, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000020957,  0.000163685,  0.000108748, 622.937791992, D, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000108748,  0.000163685
2017-03-21 21:47:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000011514,  0.000163685,  0.000101287, 622.937791992, S, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000101287,  0.000163685
2017-03-21 21:47:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116430,  0.000013324,  0.000163685,  0.000158221, 611.423791992, S, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000158221,  0.000163685
2017-03-21 21:47:10.127766, slv, 42010afffe8a0002(unknown)/1,  0.000116763,  0.000013324,  0.000120423,  0.000158221, 624.747791992, D, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000158221,  0.000120423
2017-03-21 21:47:10.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116763,  0.000009309,  0.000120423,  0.000093590, 624.747791992, S, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000093590,  0.000120423
2017-03-21 21:47:11.165005, slv, 42010afffe8a0002(unknown)/1,  0.000116775,  0.000009309,  0.000097892,  0.000093590, 634.056791992, D, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000093590,  0.000097892
2017-03-21 21:47:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000000204,  0.000097892,  0.000139539, 634.056791992, S, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000139539,  0.000097892
2017-03-21 21:47:12.431919, slv, 42010afffe8a0002(unknown)/1,  0.000116780, -0.000000204,  0.000137304,  0.000139539, 633.852791992, D, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000139539,  0.000137304
2017-03-21 21:47:12.907313, slv, 42010afffe8a0002(unknown)/1,  0.000116780, -0.000012191,  0.000137304,  0.000069633, 633.852791992, S, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000069633,  0.000137304
2017-03-21 21:47:13.431404, slv, 42010afffe8a0002(unknown)/1,  0.000117030, -0.000012191,  0.000184518,  0.000069633, 621.661791992, D, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000069633,  0.000184518
2017-03-21 21:47:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117030, -0.000012165,  0.000184518,  0.000139847, 621.661791992, S, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000139847,  0.000184518
2017-03-21 21:47:14.287068, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000012165,  0.000125926,  0.000139847, 609.496791992, D, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000139847,  0.000125926
2017-03-21 21:47:14.651364, slv, 42010afffe8a0002(unknown)/1,  0.000117310, -0.000012165,  0.000083400,  0.000139847, 609.496791992, D, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000139847,  0.000083400
2017-03-21 21:47:14.899484, slv, 42010afffe8a0002(unknown)/1,  0.000117304, -0.000012165,  0.000104709,  0.000139847, 609.496791992, D, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000139847,  0.000104709
2017-03-21 21:47:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117304, -0.000001172,  0.000104709,  0.000092143, 609.496791992, S, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000092143,  0.000104709
2017-03-21 21:47:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117304,  0.000007846,  0.000104709,  0.000158157, 608.324791992, S, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000158157,  0.000104709
2017-03-21 21:47:16.106402, slv, 42010afffe8a0002(unknown)/1,  0.000117382,  0.000007846,  0.000086349,  0.000158157, 616.170791992, D, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000158157,  0.000086349
2017-03-21 21:47:16.454529, slv, 42010afffe8a0002(unknown)/1,  0.000117556,  0.000007846,  0.000111522,  0.000158157, 616.170791992, D, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000158157,  0.000111522
2017-03-21 21:47:16.650347, slv, 42010afffe8a0002(unknown)/1,  0.000117832,  0.000007846,  0.000112988,  0.000158157, 616.170791992, D, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000158157,  0.000112988
2017-03-21 21:47:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117832,  0.000028317,  0.000112988,  0.000133614, 616.170791992, S, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000133614,  0.000112988
2017-03-21 21:47:17.592474, slv, 42010afffe8a0002(unknown)/1,  0.000118038,  0.000028317,  0.000119318,  0.000133614, 644.487791992, D, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000133614,  0.000119318
2017-03-21 21:47:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118038,  0.000001730,  0.000119318,  0.000105715, 644.487791992, S, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000105715,  0.000119318
2017-03-21 21:47:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000005913,  0.000119318,  0.000118534, 646.217791992, S, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000118534,  0.000119318
2017-03-21 21:47:19.459255, slv, 42010afffe8a0002(unknown)/1,  0.000118107, -0.000005913,  0.000118336,  0.000118534, 640.304791992, D, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000118534,  0.000118336
2017-03-21 21:47:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118107,  0.000007364,  0.000118336,  0.000132339, 640.304791992, S, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000132339,  0.000118336
2017-03-21 21:47:20.329621, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000007364,  0.000126037,  0.000132339, 647.668791992, D, 0.000116468, 417, 0.000002921, 11378, 629, 30,  0.000132339,  0.000126037
2017-03-21 21:47:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000000302,  0.000126037,  0.000104568, 647.668791992, S, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000104568,  0.000126037
2017-03-21 21:47:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000007648,  0.000126037,  0.000147120, 647.970791992, S, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000147120,  0.000126037
2017-03-21 21:47:21.925946, slv, 42010afffe8a0002(unknown)/1,  0.000118401,  0.000007648,  0.000119856,  0.000147120, 655.618791992, D, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000147120,  0.000119856
2017-03-21 21:47:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118401,  0.000020885,  0.000119856,  0.000131248, 655.618791992, S, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000131248,  0.000119856
2017-03-21 21:47:23.772003, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000020885,  0.000142834,  0.000131248, 676.503791992, D, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000131248,  0.000142834
2017-03-21 21:47:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000007930,  0.000142834,  0.000121679, 676.503791992, S, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000121679,  0.000142834
2017-03-21 21:47:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118664, -0.000012814,  0.000142834,  0.000090021, 684.433791992, S, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000090021,  0.000142834
2017-03-21 21:47:25.674331, slv, 42010afffe8a0002(unknown)/1,  0.000118751, -0.000012814,  0.000132935,  0.000090021, 671.619791992, D, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000090021,  0.000132935
2017-03-21 21:47:25.706807, slv, 42010afffe8a0002(unknown)/1,  0.000118422, -0.000012814,  0.000077739,  0.000090021, 671.619791992, D, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000090021,  0.000077739
2017-03-21 21:47:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118422,  0.000001066,  0.000077739,  0.000149196, 671.619791992, S, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000149196,  0.000077739
2017-03-21 21:47:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118422,  0.000015701,  0.000077739,  0.000119050, 672.685791992, S, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000119050,  0.000077739
2017-03-21 21:47:27.379172, slv, 42010afffe8a0002(unknown)/1,  0.000118130,  0.000015701,  0.000112171,  0.000119050, 688.386791992, D, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000119050,  0.000112171
2017-03-21 21:47:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118130, -0.000003565,  0.000112171,  0.000110372, 688.386791992, S, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000110372,  0.000112171
2017-03-21 21:47:28.373980, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000003565,  0.000085965,  0.000110372, 684.821791992, D, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000110372,  0.000085965
2017-03-21 21:47:28.868977, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000003565,  0.000107197,  0.000110372, 684.821791992, D, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000110372,  0.000107197
2017-03-21 21:47:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000015555,  0.000107197,  0.000094376, 684.821791992, S, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000094376,  0.000107197
2017-03-21 21:47:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000010440,  0.000107197,  0.000120201, 669.266791992, S, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000120201,  0.000107197
2017-03-21 21:47:30.831880, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000010440,  0.000110293,  0.000120201, 658.826791992, D, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000120201,  0.000110293
2017-03-21 21:47:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117639,  0.000004209,  0.000110293,  0.000123585, 658.826791992, S, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000123585,  0.000110293
2017-03-21 21:47:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117639,  0.000001993,  0.000110293,  0.000115678, 663.035791992, S, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000115678,  0.000110293
2017-03-21 21:47:32.271069, slv, 42010afffe8a0002(unknown)/1,  0.000117685,  0.000001993,  0.000136247,  0.000115678, 665.028791992, D, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000115678,  0.000136247
2017-03-21 21:47:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117685, -0.000000122,  0.000136247,  0.000119402, 665.028791992, S, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000119402,  0.000136247
2017-03-21 21:47:32.973798, slv, 42010afffe8a0002(unknown)/1,  0.000117879, -0.000000122,  0.000148984,  0.000119402, 664.906791992, D, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000119402,  0.000148984
2017-03-21 21:47:33.382009, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000000122,  0.000083456,  0.000119402, 664.906791992, D, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000119402,  0.000083456
2017-03-21 21:47:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117878,  0.000006704,  0.000083456,  0.000129571, 664.906791992, S, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000129571,  0.000083456
2017-03-21 21:47:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117878,  0.000002418,  0.000083456,  0.000111022, 671.610791992, S, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000111022,  0.000083456
2017-03-21 21:47:34.932761, slv, 42010afffe8a0002(unknown)/1,  0.000117557,  0.000002418,  0.000075513,  0.000111022, 674.028791992, D, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000111022,  0.000075513
2017-03-21 21:47:35.619486, slv, 42010afffe8a0002(unknown)/1,  0.000117432,  0.000002418,  0.000140577,  0.000111022, 674.028791992, D, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000111022,  0.000140577
2017-03-21 21:47:35.871769, slv, 42010afffe8a0002(unknown)/1,  0.000117493,  0.000002418,  0.000122779,  0.000111022, 674.028791992, D, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000111022,  0.000122779
2017-03-21 21:47:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117493,  0.000013205,  0.000122779,  0.000150760, 674.028791992, S, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000150760,  0.000122779
2017-03-21 21:47:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117493,  0.000005447,  0.000122779,  0.000095120, 687.233791992, S, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000095120,  0.000122779
2017-03-21 21:47:37.537137, slv, 42010afffe8a0002(unknown)/1,  0.000117492,  0.000005447,  0.000140745,  0.000095120, 692.680791992, D, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000095120,  0.000140745
2017-03-21 21:47:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117492, -0.000020941,  0.000140745,  0.000097981, 692.680791992, S, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000097981,  0.000140745
2017-03-21 21:47:38.645957, slv, 42010afffe8a0002(unknown)/1,  0.000117466, -0.000020941,  0.000129379,  0.000097981, 671.739791992, D, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000097981,  0.000129379
2017-03-21 21:47:38.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117466, -0.000031491,  0.000129379,  0.000073994, 671.739791992, S, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000073994,  0.000129379
2017-03-21 21:47:39.400789, slv, 42010afffe8a0002(unknown)/1,  0.000126178, -0.000031491,  0.002398905,  0.000073994, 640.248791992, D, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000073994,  0.002398905
2017-03-21 21:47:39.839284, slv, 42010afffe8a0002(unknown)/1,  0.000134526, -0.000031491,  0.000094809,  0.000073994, 640.248791992, D, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000073994,  0.000094809
2017-03-21 21:47:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000134526, -0.000021312,  0.000094809,  0.000135374, 640.248791992, S, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000135374,  0.000094809
2017-03-21 21:47:40.253684, slv, 42010afffe8a0002(unknown)/1,  0.000133960, -0.000021312,  0.000089154,  0.000135374, 618.936791992, D, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000135374,  0.000089154
2017-03-21 21:47:40.908376, slv, 42010afffe8a0002(unknown)/1,  0.000133960, -0.000011510,  0.000089154,  0.000110091, 618.936791992, S, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000110091,  0.000089154
2017-03-21 21:47:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133960,  0.000015180,  0.000089154,  0.000188189, 607.426791992, S, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000188189,  0.000089154
2017-03-21 21:47:42.043269, slv, 42010afffe8a0002(unknown)/1,  0.000133798,  0.000015180,  0.000081728,  0.000188189, 622.606791992, D, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000188189,  0.000081728
2017-03-21 21:47:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000133798,  0.000006079,  0.000081728,  0.000091727, 622.606791992, S, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000091727,  0.000081728
2017-03-21 21:47:43.751067, slv, 42010afffe8a0002(unknown)/1,  0.000133669,  0.000006079,  0.000140630,  0.000091727, 628.685791992, D, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000091727,  0.000140630
2017-03-21 21:47:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000133669, -0.000016104,  0.000140630,  0.000143532, 628.685791992, S, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000143532,  0.000140630
2017-03-21 21:47:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000133669, -0.000017306,  0.000140630,  0.000089194, 612.581791992, S, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000089194,  0.000140630
2017-03-21 21:47:45.164600, slv, 42010afffe8a0002(unknown)/1,  0.000133241, -0.000017306,  0.000103572,  0.000089194, 595.275791992, D, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000089194,  0.000103572
2017-03-21 21:47:45.809728, slv, 42010afffe8a0002(unknown)/1,  0.000132588, -0.000017306,  0.000083913,  0.000089194, 595.275791992, D, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000089194,  0.000083913
2017-03-21 21:47:45.881645, slv, 42010afffe8a0002(unknown)/1,  0.000131852, -0.000017306,  0.000079534,  0.000089194, 595.275791992, D, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000089194,  0.000079534
2017-03-21 21:47:45.908366, slv, 42010afffe8a0002(unknown)/1,  0.000131852, -0.000045207,  0.000079534,  0.000085911, 595.275791992, S, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000085911,  0.000079534
2017-03-21 21:47:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131852, -0.000024563,  0.000079534,  0.000128666, 550.068791992, S, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000128666,  0.000079534
2017-03-21 21:47:47.543112, slv, 42010afffe8a0002(unknown)/1,  0.000131159, -0.000024563,  0.000052649,  0.000128666, 525.505791992, D, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000128666,  0.000052649
2017-03-21 21:47:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000131159,  0.000018139,  0.000052649,  0.000170624, 525.505791992, S, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000170624,  0.000052649
2017-03-21 21:47:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131159,  0.000034967,  0.000052649,  0.000161629, 543.644791992, S, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000161629,  0.000052649
2017-03-21 21:47:49.395138, slv, 42010afffe8a0002(unknown)/1,  0.000130902,  0.000034967,  0.000116001,  0.000161629, 578.611791992, D, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000161629,  0.000116001
2017-03-21 21:47:49.815048, slv, 42010afffe8a0002(unknown)/1,  0.000130984,  0.000034967,  0.000105338,  0.000161629, 578.611791992, D, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000161629,  0.000105338
2017-03-21 21:47:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000130984,  0.000008080,  0.000105338,  0.000116673, 578.611791992, S, 0.000117375, 541, -0.000001160, 13324, 643, 21,  0.000116673,  0.000105338
2017-03-21 21:47:50.908499, slv, 42010afffe8a0002(unknown)/1,  0.000130984, -0.000012635,  0.000105338,  0.000120023, 586.691791992, S, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000120023,  0.000105338
2017-03-21 21:47:51.672239, slv, 42010afffe8a0002(unknown)/1,  0.000130773, -0.000012635,  0.000082827,  0.000120023, 574.056791992, D, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000120023,  0.000082827
2017-03-21 21:47:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130773, -0.000008592,  0.000082827,  0.000124548, 574.056791992, S, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000124548,  0.000082827
2017-03-21 21:47:52.466109, slv, 42010afffe8a0002(unknown)/1,  0.000130413, -0.000008592,  0.000103518,  0.000124548, 565.464791992, D, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000124548,  0.000103518
2017-03-21 21:47:52.752669, slv, 42010afffe8a0002(unknown)/1,  0.000130071, -0.000008592,  0.000081586,  0.000124548, 565.464791992, D, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000124548,  0.000081586
2017-03-21 21:47:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000130071, -0.000019467,  0.000081586,  0.000097361, 565.464791992, S, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000097361,  0.000081586
2017-03-21 21:47:53.480216, slv, 42010afffe8a0002(unknown)/1,  0.000129723, -0.000019467,  0.000127709,  0.000097361, 545.997791992, D, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000097361,  0.000127709
2017-03-21 21:47:53.870376, slv, 42010afffe8a0002(unknown)/1,  0.000129512, -0.000019467,  0.000142453,  0.000097361, 545.997791992, D, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000097361,  0.000142453
2017-03-21 21:47:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129512, -0.000013762,  0.000142453,  0.000134699, 545.997791992, S, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000134699,  0.000142453
2017-03-21 21:47:54.002825, slv, 42010afffe8a0002(unknown)/1,  0.000129352, -0.000013762,  0.000102693,  0.000134699, 532.235791992, D, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000134699,  0.000102693
2017-03-21 21:47:54.632450, slv, 42010afffe8a0002(unknown)/1,  0.000129172, -0.000013762,  0.000099302,  0.000134699, 532.235791992, D, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000134699,  0.000099302
2017-03-21 21:47:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129172, -0.000019632,  0.000099302,  0.000084722, 532.235791992, S, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000084722,  0.000099302
2017-03-21 21:47:55.055074, slv, 42010afffe8a0002(unknown)/1,  0.000128742, -0.000019632,  0.000087868,  0.000084722, 512.603791992, D, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000084722,  0.000087868
2017-03-21 21:47:55.908460, slv, 42010afffe8a0002(unknown)/1,  0.000128742, -0.000010498,  0.000087868,  0.000152196, 512.603791992, S, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000152196,  0.000087868
2017-03-21 21:47:56.859634, slv, 42010afffe8a0002(unknown)/1,  0.000128329, -0.000010498,  0.000084420,  0.000152196, 502.105791992, D, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000152196,  0.000084420
2017-03-21 21:47:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128329,  0.000010111,  0.000084420,  0.000125097, 502.105791992, S, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000125097,  0.000084420
2017-03-21 21:47:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128329,  0.000019207,  0.000084420,  0.000169976, 512.216791992, S, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000169976,  0.000084420
2017-03-21 21:47:58.484047, slv, 42010afffe8a0002(unknown)/1,  0.000128338,  0.000019207,  0.000108910,  0.000169976, 531.423791992, D, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000169976,  0.000108910
2017-03-21 21:47:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128338,  0.000014961,  0.000108910,  0.000116613, 531.423791992, S, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000116613,  0.000108910
2017-03-21 21:47:59.401420, slv, 42010afffe8a0002(unknown)/1,  0.000128352,  0.000014961,  0.000121463,  0.000116613, 546.384791992, D, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000116613,  0.000121463
2017-03-21 21:47:59.908460, slv, 42010afffe8a0002(unknown)/1,  0.000128352,  0.000003213,  0.000121463,  0.000146502, 546.384791992, S, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000146502,  0.000121463
2017-03-21 21:48:00.908371, slv, 42010afffe8a0002(unknown)/1,  0.000128352,  0.000002926,  0.000121463,  0.000116053, 549.597791992, S, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000116053,  0.000121463
2017-03-21 21:48:01.168851, slv, 42010afffe8a0002(unknown)/1,  0.000128115,  0.000002926,  0.000098584,  0.000116053, 552.523791992, D, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000116053,  0.000098584
2017-03-21 21:48:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128115, -0.000002585,  0.000098584,  0.000135243, 552.523791992, S, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000135243,  0.000098584
2017-03-21 21:48:02.232145, slv, 42010afffe8a0002(unknown)/1,  0.000127724, -0.000002585,  0.000062478,  0.000135243, 549.938791992, D, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000135243,  0.000062478
2017-03-21 21:48:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127724, -0.000007041,  0.000062478,  0.000106513, 549.938791992, S, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000106513,  0.000062478
2017-03-21 21:48:03.852214, slv, 42010afffe8a0002(unknown)/1,  0.000127323, -0.000007041,  0.000104110,  0.000106513, 542.897791992, D, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000106513,  0.000104110
2017-03-21 21:48:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127323, -0.000010855,  0.000104110,  0.000126823, 542.897791992, S, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000126823,  0.000104110
2017-03-21 21:48:04.027670, slv, 42010afffe8a0002(unknown)/1,  0.000127022, -0.000010855,  0.000094822,  0.000126823, 532.042791992, D, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000126823,  0.000094822
2017-03-21 21:48:04.641706, slv, 42010afffe8a0002(unknown)/1,  0.000126752, -0.000010855,  0.000090553,  0.000126823, 532.042791992, D, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000126823,  0.000090553
2017-03-21 21:48:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126752, -0.000005255,  0.000090553,  0.000116741, 532.042791992, S, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000116741,  0.000090553
2017-03-21 21:48:04.948287, slv, 42010afffe8a0002(unknown)/1,  0.000126400, -0.000005255,  0.000082727,  0.000116741, 526.787791992, D, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000116741,  0.000082727
2017-03-21 21:48:05.375894, slv, 42010afffe8a0002(unknown)/1,  0.000126075, -0.000005255,  0.000106111,  0.000116741, 526.787791992, D, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000116741,  0.000106111
2017-03-21 21:48:05.655152, slv, 42010afffe8a0002(unknown)/1,  0.000125890, -0.000005255,  0.000117346,  0.000116741, 526.787791992, D, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000116741,  0.000117346
2017-03-21 21:48:05.908346, slv, 42010afffe8a0002(unknown)/1,  0.000125890, -0.000002412,  0.000117346,  0.000131076, 526.787791992, S, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000131076,  0.000117346
2017-03-21 21:48:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125890, -0.000000567,  0.000117346,  0.000119569, 524.375791992, S, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000119569,  0.000117346
2017-03-21 21:48:07.070308, slv, 42010afffe8a0002(unknown)/1,  0.000125640, -0.000000567,  0.000085929,  0.000119569, 523.808791992, D, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000119569,  0.000085929
2017-03-21 21:48:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125640,  0.000001460,  0.000085929,  0.000134880, 523.808791992, S, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000134880,  0.000085929
2017-03-21 21:48:08.250378, slv, 42010afffe8a0002(unknown)/1,  0.000125433,  0.000001460,  0.000109128,  0.000134880, 525.268791992, D, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000134880,  0.000109128
2017-03-21 21:48:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125433,  0.000004683,  0.000109128,  0.000125559, 525.268791992, S, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000125559,  0.000109128
2017-03-21 21:48:08.970350, slv, 42010afffe8a0002(unknown)/1,  0.000125374,  0.000004683,  0.000117073,  0.000125559, 529.951791992, D, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000125559,  0.000117073
2017-03-21 21:48:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125374,  0.000016899,  0.000117073,  0.000159047, 529.951791992, S, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000159047,  0.000117073
2017-03-21 21:48:10.799753, slv, 42010afffe8a0002(unknown)/1,  0.000125350,  0.000016899,  0.000093685,  0.000159047, 546.850791992, D, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000159047,  0.000093685
2017-03-21 21:48:10.908377, slv, 42010afffe8a0002(unknown)/1,  0.000125350,  0.000019211,  0.000093685,  0.000130101, 546.850791992, S, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000130101,  0.000093685
2017-03-21 21:48:11.769341, slv, 42010afffe8a0002(unknown)/1,  0.000125302,  0.000019211,  0.000106313,  0.000130101, 566.061791992, D, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000130101,  0.000106313
2017-03-21 21:48:11.907471, slv, 42010afffe8a0002(unknown)/1,  0.000125302,  0.000018981,  0.000106313,  0.000158515, 566.061791992, S, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000158515,  0.000106313
2017-03-21 21:48:12.196856, slv, 42010afffe8a0002(unknown)/1,  0.000125278,  0.000018981,  0.000100053,  0.000158515, 585.042791992, D, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000158515,  0.000100053
2017-03-21 21:48:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125278,  0.000008771,  0.000100053,  0.000109607, 585.042791992, S, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000109607,  0.000100053
2017-03-21 21:48:13.439889, slv, 42010afffe8a0002(unknown)/1,  0.000125534,  0.000008771,  0.000198504,  0.000109607, 593.813791992, D, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000109607,  0.000198504
2017-03-21 21:48:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125534,  0.000015625,  0.000198504,  0.000172455, 593.813791992, S, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000172455,  0.000198504
2017-03-21 21:48:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125534,  0.000026983,  0.000198504,  0.000132581, 609.438791992, S, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000132581,  0.000198504
2017-03-21 21:48:15.054314, slv, 42010afffe8a0002(unknown)/1,  0.000125658,  0.000026983,  0.000093256,  0.000132581, 636.421791992, D, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000132581,  0.000093256
2017-03-21 21:48:15.553599, slv, 42010afffe8a0002(unknown)/1,  0.000125426,  0.000026983,  0.000084782,  0.000132581, 636.421791992, D, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000132581,  0.000084782
2017-03-21 21:48:15.908427, slv, 42010afffe8a0002(unknown)/1,  0.000125426,  0.000013429,  0.000084782,  0.000145238, 636.421791992, S, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000145238,  0.000084782
2017-03-21 21:48:16.457989, slv, 42010afffe8a0002(unknown)/1,  0.000125374,  0.000013429,  0.000125667,  0.000145238, 649.850791992, D, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000145238,  0.000125667
2017-03-21 21:48:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125374, -0.000013883,  0.000125667,  0.000077796, 649.850791992, S, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000077796,  0.000125667
2017-03-21 21:48:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125374, -0.000011686,  0.000125667,  0.000149581, 635.967791992, S, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000149581,  0.000125667
2017-03-21 21:48:17.924204, slv, 42010afffe8a0002(unknown)/1,  0.000125471, -0.000011686,  0.000105904,  0.000149581, 624.281791992, D, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000149581,  0.000105904
2017-03-21 21:48:18.843317, slv, 42010afffe8a0002(unknown)/1,  0.000125635, -0.000011686,  0.000138898,  0.000149581, 624.281791992, D, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000149581,  0.000138898
2017-03-21 21:48:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125635, -0.000008055,  0.000138898,  0.000085318, 624.281791992, S, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000085318,  0.000138898
2017-03-21 21:48:19.604759, slv, 42010afffe8a0002(unknown)/1,  0.000125550, -0.000008055,  0.000106919,  0.000085318, 616.226791992, D, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000085318,  0.000106919
2017-03-21 21:48:19.864730, slv, 42010afffe8a0002(unknown)/1,  0.000125049, -0.000008055,  0.000096368,  0.000085318, 616.226791992, D, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000085318,  0.000096368
2017-03-21 21:48:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125049, -0.000000705,  0.000096368,  0.000163955, 616.226791992, S, 0.000123683, 7249, -0.000002033, 17214, 640, 47,  0.000163955,  0.000096368
2017-03-21 21:48:20.908578, slv, 42010afffe8a0002(unknown)/1,  0.000125049,  0.000022398,  0.000096368,  0.000130940, 615.521791992, S, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000130940,  0.000096368
2017-03-21 21:48:21.070238, slv, 42010afffe8a0002(unknown)/1,  0.000124814,  0.000022398,  0.000127470,  0.000130940, 637.919791992, D, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000130940,  0.000127470
2017-03-21 21:48:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124814,  0.000013458,  0.000127470,  0.000145840, 637.919791992, S, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000145840,  0.000127470
2017-03-21 21:48:22.559066, slv, 42010afffe8a0002(unknown)/1,  0.000124911,  0.000013458,  0.000119810,  0.000145840, 651.377791992, D, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000145840,  0.000119810
2017-03-21 21:48:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124911, -0.000007057,  0.000119810,  0.000089771, 651.377791992, S, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000089771,  0.000119810
2017-03-21 21:48:23.208942, slv, 42010afffe8a0002(unknown)/1,  0.000124774, -0.000007057,  0.000109161,  0.000089771, 644.320791992, D, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000089771,  0.000109161
2017-03-21 21:48:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124774, -0.000003060,  0.000109161,  0.000153794, 644.320791992, S, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000153794,  0.000109161
2017-03-21 21:48:24.546731, slv, 42010afffe8a0002(unknown)/1,  0.000124628, -0.000003060,  0.000109090,  0.000153794, 641.260791992, D, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000153794,  0.000109090
2017-03-21 21:48:24.665066, slv, 42010afffe8a0002(unknown)/1,  0.000124645, -0.000003060,  0.000086149,  0.000153794, 641.260791992, D, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000153794,  0.000086149
2017-03-21 21:48:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124645,  0.000001936,  0.000086149,  0.000099497, 641.260791992, S, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000099497,  0.000086149
2017-03-21 21:48:25.737472, slv, 42010afffe8a0002(unknown)/1,  0.000124525,  0.000001936,  0.000128340,  0.000099497, 643.196791992, D, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000099497,  0.000128340
2017-03-21 21:48:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124525, -0.000006669,  0.000128340,  0.000136335, 643.196791992, S, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000136335,  0.000128340
2017-03-21 21:48:26.879736, slv, 42010afffe8a0002(unknown)/1,  0.000124374, -0.000006669,  0.000095262,  0.000136335, 636.527791992, D, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000136335,  0.000095262
2017-03-21 21:48:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124374, -0.000013371,  0.000095262,  0.000085822, 636.527791992, S, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000085822,  0.000095262
2017-03-21 21:48:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124374, -0.000020205,  0.000095262,  0.000122516, 623.156791992, S, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000122516,  0.000095262
2017-03-21 21:48:28.622439, slv, 42010afffe8a0002(unknown)/1,  0.000124332, -0.000020205,  0.000132691,  0.000122516, 602.951791992, D, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000122516,  0.000132691
2017-03-21 21:48:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124332, -0.000016295,  0.000132691,  0.000093600, 602.951791992, S, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000093600,  0.000132691
2017-03-21 21:48:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124332, -0.000012069,  0.000132691,  0.000130926, 586.656791992, S, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000130926,  0.000132691
2017-03-21 21:48:30.611998, slv, 42010afffe8a0002(unknown)/1,  0.000124203, -0.000012069,  0.000078161,  0.000130926, 574.587791992, D, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000130926,  0.000078161
2017-03-21 21:48:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124203, -0.000003418,  0.000078161,  0.000110773, 574.587791992, S, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000110773,  0.000078161
2017-03-21 21:48:31.521549, slv, 42010afffe8a0002(unknown)/1,  0.000123882, -0.000003418,  0.000094762,  0.000110773, 571.169791992, D, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000110773,  0.000094762
2017-03-21 21:48:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123882, -0.000006754,  0.000094762,  0.000123803, 571.169791992, S, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000123803,  0.000094762
2017-03-21 21:48:32.327417, slv, 42010afffe8a0002(unknown)/1,  0.000123638, -0.000006754,  0.000103662,  0.000123803, 564.415791992, D, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000123803,  0.000103662
2017-03-21 21:48:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123638,  0.000007734,  0.000103662,  0.000139185, 564.415791992, S, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000139185,  0.000103662
2017-03-21 21:48:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123638,  0.000001211,  0.000103662,  0.000110513, 572.149791992, S, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000110513,  0.000103662
2017-03-21 21:48:33.936943, slv, 42010afffe8a0002(unknown)/1,  0.000123387,  0.000001211,  0.000092326,  0.000110513, 573.360791992, D, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000110513,  0.000092326
2017-03-21 21:48:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123387, -0.000014103,  0.000092326,  0.000108304, 573.360791992, S, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000108304,  0.000092326
2017-03-21 21:48:35.021826, slv, 42010afffe8a0002(unknown)/1,  0.000123176, -0.000014103,  0.000128486,  0.000108304, 559.257791992, D, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000108304,  0.000128486
2017-03-21 21:48:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123176,  0.000004462,  0.000128486,  0.000147182, 559.257791992, S, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000147182,  0.000128486
2017-03-21 21:48:36.441657, slv, 42010afffe8a0002(unknown)/1,  0.000123199,  0.000004462,  0.000114600,  0.000147182, 563.719791992, D, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000147182,  0.000114600
2017-03-21 21:48:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123199,  0.000021391,  0.000114600,  0.000141975, 563.719791992, S, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000141975,  0.000114600
2017-03-21 21:48:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123199,  0.000030908,  0.000114600,  0.000166239, 585.110791992, S, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000166239,  0.000114600
2017-03-21 21:48:38.357674, slv, 42010afffe8a0002(unknown)/1,  0.000123488,  0.000030908,  0.000138881,  0.000166239, 616.018791992, D, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000166239,  0.000138881
2017-03-21 21:48:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123488,  0.000027258,  0.000138881,  0.000134965, 616.018791992, S, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000134965,  0.000138881
2017-03-21 21:48:39.869991, slv, 42010afffe8a0002(unknown)/1,  0.000123673,  0.000027258,  0.000101261,  0.000134965, 643.276791992, D, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000134965,  0.000101261
2017-03-21 21:48:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123673,  0.000001505,  0.000101261,  0.000115207, 643.276791992, S, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000115207,  0.000101261
2017-03-21 21:48:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123673, -0.000014694,  0.000101261,  0.000102751, 644.781791992, S, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000102751,  0.000101261
2017-03-21 21:48:41.568802, slv, 42010afffe8a0002(unknown)/1,  0.000123514, -0.000014694,  0.000115080,  0.000102751, 630.087791992, D, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000102751,  0.000115080
2017-03-21 21:48:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123514,  0.000000605,  0.000115080,  0.000145646, 630.087791992, S, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000145646,  0.000115080
2017-03-21 21:48:42.899892, slv, 42010afffe8a0002(unknown)/1,  0.000123682,  0.000000605,  0.000173535,  0.000145646, 630.692791992, D, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000145646,  0.000173535
2017-03-21 21:48:42.908350, slv, 42010afffe8a0002(unknown)/1,  0.000123682, -0.000009118,  0.000173535,  0.000083313, 630.692791992, S, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000083313,  0.000173535
2017-03-21 21:48:43.592151, slv, 42010afffe8a0002(unknown)/1,  0.000123812, -0.000009118,  0.000125592,  0.000083313, 621.574791992, D, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000083313,  0.000125592
2017-03-21 21:48:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123812, -0.000010365,  0.000125592,  0.000143450, 621.574791992, S, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000143450,  0.000125592
2017-03-21 21:48:44.010853, slv, 42010afffe8a0002(unknown)/1,  0.000123833, -0.000010365,  0.000148234,  0.000143450, 611.209791992, D, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000143450,  0.000148234
2017-03-21 21:48:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123833,  0.000001152,  0.000148234,  0.000106498, 611.209791992, S, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000106498,  0.000148234
2017-03-21 21:48:45.171095, slv, 42010afffe8a0002(unknown)/1,  0.000123878,  0.000001152,  0.000108712,  0.000106498, 612.361791992, D, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000106498,  0.000108712
2017-03-21 21:48:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123878, -0.000009522,  0.000108712,  0.000122167, 612.361791992, S, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000122167,  0.000108712
2017-03-21 21:48:46.832838, slv, 42010afffe8a0002(unknown)/1,  0.000123799, -0.000009522,  0.000137866,  0.000122167, 602.839791992, D, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000122167,  0.000137866
2017-03-21 21:48:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123799, -0.000007726,  0.000137866,  0.000110056, 602.839791992, S, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000110056,  0.000137866
2017-03-21 21:48:47.678872, slv, 42010afffe8a0002(unknown)/1,  0.000123741, -0.000007726,  0.000110202,  0.000110056, 595.113791992, D, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000110056,  0.000110202
2017-03-21 21:48:47.908399, slv, 42010afffe8a0002(unknown)/1,  0.000123741,  0.000009687,  0.000110202,  0.000156857, 595.113791992, S, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000156857,  0.000110202
2017-03-21 21:48:48.081904, slv, 42010afffe8a0002(unknown)/1,  0.000123609,  0.000009687,  0.000083939,  0.000156857, 604.800791992, D, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000156857,  0.000083939
2017-03-21 21:48:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123609,  0.000039270,  0.000083939,  0.000169033, 604.800791992, S, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000169033,  0.000083939
2017-03-21 21:48:49.358029, slv, 42010afffe8a0002(unknown)/1,  0.000123622,  0.000039270,  0.000087954,  0.000169033, 644.070791992, D, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000169033,  0.000087954
2017-03-21 21:48:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123622,  0.000026529,  0.000087954,  0.000131256, 644.070791992, S, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000131256,  0.000087954
2017-03-21 21:48:50.703280, slv, 42010afffe8a0002(unknown)/1,  0.000123601,  0.000026529,  0.000100965,  0.000131256, 670.599791992, D, 0.000127096, 1824, 0.000000961, 12938, 562, 42,  0.000131256,  0.000100965
2017-03-21 21:48:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123601,  0.000012565,  0.000100965,  0.000141098, 670.599791992, S, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000141098,  0.000100965
2017-03-21 21:48:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123601,  0.000005046,  0.000100965,  0.000116197, 683.164791992, S, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000116197,  0.000100965
2017-03-21 21:48:52.010518, slv, 42010afffe8a0002(unknown)/1,  0.000123394,  0.000005046,  0.000092903,  0.000116197, 688.210791992, D, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000116197,  0.000092903
2017-03-21 21:48:52.752725, slv, 42010afffe8a0002(unknown)/1,  0.000123003,  0.000005046,  0.000068118,  0.000116197, 688.210791992, D, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000116197,  0.000068118
2017-03-21 21:48:52.908656, slv, 42010afffe8a0002(unknown)/1,  0.000123003, -0.000008071,  0.000068118,  0.000114264, 688.210791992, S, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000114264,  0.000068118
2017-03-21 21:48:53.016969, slv, 42010afffe8a0002(unknown)/1,  0.000122739, -0.000008071,  0.000125726,  0.000114264, 680.139791992, D, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000114264,  0.000125726
2017-03-21 21:48:53.085565, slv, 42010afffe8a0002(unknown)/1,  0.000122673, -0.000008071,  0.000119816,  0.000114264, 680.139791992, D, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000114264,  0.000119816
2017-03-21 21:48:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122673, -0.000006289,  0.000119816,  0.000118833, 680.139791992, S, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000118833,  0.000119816
2017-03-21 21:48:54.087708, slv, 42010afffe8a0002(unknown)/1,  0.000122704, -0.000006289,  0.000145631,  0.000118833, 673.850791992, D, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000118833,  0.000145631
2017-03-21 21:48:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122704, -0.000024400,  0.000145631,  0.000077744, 673.850791992, S, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000077744,  0.000145631
2017-03-21 21:48:55.557212, slv, 42010afffe8a0002(unknown)/1,  0.000122691, -0.000024400,  0.000145285,  0.000077744, 649.450791992, D, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000077744,  0.000145285
2017-03-21 21:48:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122691, -0.000037265,  0.000145285,  0.000093121, 649.450791992, S, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000093121,  0.000145285
2017-03-21 21:48:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122691, -0.000029490,  0.000145285,  0.000093280, 612.185791992, S, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000093280,  0.000145285
2017-03-21 21:48:57.114468, slv, 42010afffe8a0002(unknown)/1,  0.000122360, -0.000029490,  0.000089794,  0.000093280, 582.695791992, D, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000093280,  0.000089794
2017-03-21 21:48:57.908487, slv, 42010afffe8a0002(unknown)/1,  0.000122360, -0.000002632,  0.000089794,  0.000146506, 582.695791992, S, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000146506,  0.000089794
2017-03-21 21:48:58.766435, slv, 42010afffe8a0002(unknown)/1,  0.000122137, -0.000002632,  0.000102729,  0.000146506, 580.063791992, D, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000146506,  0.000102729
2017-03-21 21:48:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122137,  0.000000162,  0.000102729,  0.000098315, 580.063791992, S, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000098315,  0.000102729
2017-03-21 21:48:59.573573, slv, 42010afffe8a0002(unknown)/1,  0.000122028,  0.000000162,  0.000113076,  0.000098315, 580.225791992, D, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000098315,  0.000113076
2017-03-21 21:48:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122028, -0.000008148,  0.000113076,  0.000129555, 580.225791992, S, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000129555,  0.000113076
2017-03-21 21:49:00.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122028,  0.000010751,  0.000113076,  0.000136005, 572.077791992, S, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000136005,  0.000113076
2017-03-21 21:49:01.249131, slv, 42010afffe8a0002(unknown)/1,  0.000121940,  0.000010751,  0.000118140,  0.000136005, 582.828791992, D, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000136005,  0.000118140
2017-03-21 21:49:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121940,  0.000011393,  0.000118140,  0.000130751, 582.828791992, S, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000130751,  0.000118140
2017-03-21 21:49:01.973290, slv, 42010afffe8a0002(unknown)/1,  0.000121967,  0.000011393,  0.000109782,  0.000130751, 594.221791992, D, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000130751,  0.000109782
2017-03-21 21:49:02.908479, slv, 42010afffe8a0002(unknown)/1,  0.000121967,  0.000004212,  0.000109782,  0.000121581, 594.221791992, S, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000121581,  0.000109782
2017-03-21 21:49:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121967,  0.000028931,  0.000109782,  0.000180216, 598.433791992, S, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000180216,  0.000109782
2017-03-21 21:49:03.922524, slv, 42010afffe8a0002(unknown)/1,  0.000122005,  0.000028931,  0.000076864,  0.000180216, 627.364791992, D, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000180216,  0.000076864
2017-03-21 21:49:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122005,  0.000023228,  0.000076864,  0.000110212, 627.364791992, S, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000110212,  0.000076864
2017-03-21 21:49:05.340601, slv, 42010afffe8a0002(unknown)/1,  0.000121886,  0.000023228,  0.000090321,  0.000110212, 650.592791992, D, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000110212,  0.000090321
2017-03-21 21:49:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121886, -0.000006207,  0.000090321,  0.000121264, 650.592791992, S, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000121264,  0.000090321
2017-03-21 21:49:06.054278, slv, 42010afffe8a0002(unknown)/1,  0.000121705, -0.000006207,  0.000119360,  0.000121264, 644.385791992, D, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000121264,  0.000119360
2017-03-21 21:49:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121705, -0.000005860,  0.000119360,  0.000110607, 644.385791992, S, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000110607,  0.000119360
2017-03-21 21:49:06.912910, slv, 42010afffe8a0002(unknown)/1,  0.000121678, -0.000005860,  0.000128656,  0.000110607, 638.525791992, D, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000110607,  0.000128656
2017-03-21 21:49:07.136707, slv, 42010afffe8a0002(unknown)/1,  0.000121530, -0.000005860,  0.000099038,  0.000110607, 638.525791992, D, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000110607,  0.000099038
2017-03-21 21:49:07.459757, slv, 42010afffe8a0002(unknown)/1,  0.000121334, -0.000005860,  0.000115601,  0.000110607, 638.525791992, D, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000110607,  0.000115601
2017-03-21 21:49:07.908303, slv, 42010afffe8a0002(unknown)/1,  0.000121334,  0.000013072,  0.000115601,  0.000158576, 638.525791992, S, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000158576,  0.000115601
2017-03-21 21:49:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121334,  0.000012534,  0.000115601,  0.000109160, 651.597791992, S, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000109160,  0.000115601
2017-03-21 21:49:09.403255, slv, 42010afffe8a0002(unknown)/1,  0.000121314,  0.000012534,  0.000144887,  0.000109160, 664.131791992, D, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000109160,  0.000144887
2017-03-21 21:49:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121314, -0.000005109,  0.000144887,  0.000123270, 664.131791992, S, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000123270,  0.000144887
2017-03-21 21:49:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121314,  0.000000318,  0.000144887,  0.000119994, 659.022791992, S, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000119994,  0.000144887
2017-03-21 21:49:11.046567, slv, 42010afffe8a0002(unknown)/1,  0.000121286,  0.000000318,  0.000104097,  0.000119994, 659.340791992, D, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000119994,  0.000104097
2017-03-21 21:49:11.285457, slv, 42010afffe8a0002(unknown)/1,  0.000121218,  0.000000318,  0.000123670,  0.000119994, 659.340791992, D, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000119994,  0.000123670
2017-03-21 21:49:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121218, -0.000000902,  0.000123670,  0.000120734, 659.340791992, S, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000120734,  0.000123670
2017-03-21 21:49:12.741149, slv, 42010afffe8a0002(unknown)/1,  0.000121166, -0.000000902,  0.000107249,  0.000120734, 658.438791992, D, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000120734,  0.000107249
2017-03-21 21:49:12.908363, slv, 42010afffe8a0002(unknown)/1,  0.000121166, -0.000005851,  0.000107249,  0.000109948, 658.438791992, S, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000109948,  0.000107249
2017-03-21 21:49:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121166, -0.000011045,  0.000107249,  0.000110294, 652.587791992, S, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000110294,  0.000107249
2017-03-21 21:49:14.083374, slv, 42010afffe8a0002(unknown)/1,  0.000121120, -0.000011045,  0.000134604,  0.000110294, 641.542791992, D, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000110294,  0.000134604
2017-03-21 21:49:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121120, -0.000016410,  0.000134604,  0.000099171, 641.542791992, S, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000099171,  0.000134604
2017-03-21 21:49:15.653010, slv, 42010afffe8a0002(unknown)/1,  0.000120954, -0.000016410,  0.000097969,  0.000099171, 625.132791992, D, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000099171,  0.000097969
2017-03-21 21:49:15.800969, slv, 42010afffe8a0002(unknown)/1,  0.000120705, -0.000016410,  0.000123697,  0.000099171, 625.132791992, D, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000099171,  0.000123697
2017-03-21 21:49:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120705, -0.000010995,  0.000123697,  0.000120663, 625.132791992, S, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000120663,  0.000123697
2017-03-21 21:49:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120705,  0.000018063,  0.000123697,  0.000156874, 614.137791992, S, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000156874,  0.000123697
2017-03-21 21:49:17.561687, slv, 42010afffe8a0002(unknown)/1,  0.000120649,  0.000018063,  0.000088743,  0.000156874, 632.200791992, D, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000156874,  0.000088743
2017-03-21 21:49:17.908418, slv, 42010afffe8a0002(unknown)/1,  0.000120649,  0.000023257,  0.000088743,  0.000130996, 632.200791992, S, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000130996,  0.000088743
2017-03-21 21:49:18.291580, slv, 42010afffe8a0002(unknown)/1,  0.000120658,  0.000023257,  0.000108384,  0.000130996, 655.457791992, D, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000130996,  0.000108384
2017-03-21 21:49:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120658,  0.000011202,  0.000108384,  0.000132717, 655.457791992, S, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000132717,  0.000108384
2017-03-21 21:49:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120658,  0.000007198,  0.000108384,  0.000122996, 666.659791992, S, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000122996,  0.000108384
2017-03-21 21:49:20.101047, slv, 42010afffe8a0002(unknown)/1,  0.000120561,  0.000007198,  0.000095542,  0.000122996, 673.857791992, D, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000122996,  0.000095542
2017-03-21 21:49:20.707810, slv, 42010afffe8a0002(unknown)/1,  0.000120408,  0.000007198,  0.000101636,  0.000122996, 673.857791992, D, 0.000123952, 514, 0.000001836, 15626, 612, 31,  0.000122996,  0.000101636
2017-03-21 21:49:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120408,  0.000012280,  0.000101636,  0.000142630, 673.857791992, S, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000142630,  0.000101636
2017-03-21 21:49:21.840573, slv, 42010afffe8a0002(unknown)/1,  0.000120313,  0.000012280,  0.000089946,  0.000142630, 686.137791992, D, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000142630,  0.000089946
2017-03-21 21:49:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120313,  0.000024924,  0.000089946,  0.000147939, 686.137791992, S, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000147939,  0.000089946
2017-03-21 21:49:22.908385, slv, 42010afffe8a0002(unknown)/1,  0.000120313,  0.000011256,  0.000089946,  0.000115199, 711.061791992, S, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000115199,  0.000089946
2017-03-21 21:49:22.926009, slv, 42010afffe8a0002(unknown)/1,  0.000120155,  0.000011256,  0.000093054,  0.000115199, 722.317791992, D, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000115199,  0.000093054
2017-03-21 21:49:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120155,  0.000005457,  0.000093054,  0.000136184, 722.317791992, S, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000136184,  0.000093054
2017-03-21 21:49:24.877877, slv, 42010afffe8a0002(unknown)/1,  0.000120090,  0.000005457,  0.000119534,  0.000136184, 727.774791992, D, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000136184,  0.000119534
2017-03-21 21:49:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120090, -0.000002624,  0.000119534,  0.000098814, 727.774791992, S, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000098814,  0.000119534
2017-03-21 21:49:25.317790, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000002624,  0.000111812,  0.000098814, 725.150791992, D, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000098814,  0.000111812
2017-03-21 21:49:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000015343,  0.000111812,  0.000110624, 725.150791992, S, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000110624,  0.000111812
2017-03-21 21:49:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120035,  0.000000975,  0.000111812,  0.000131395, 709.807791992, S, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000131395,  0.000111812
2017-03-21 21:49:27.145420, slv, 42010afffe8a0002(unknown)/1,  0.000119930,  0.000000975,  0.000111213,  0.000131395, 710.782791992, D, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000131395,  0.000111213
2017-03-21 21:49:27.361246, slv, 42010afffe8a0002(unknown)/1,  0.000119936,  0.000000975,  0.000107332,  0.000131395, 710.782791992, D, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000131395,  0.000107332
2017-03-21 21:49:27.869674, slv, 42010afffe8a0002(unknown)/1,  0.000119898,  0.000000975,  0.000099890,  0.000131395, 710.782791992, D, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000131395,  0.000099890
2017-03-21 21:49:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119898, -0.000000709,  0.000099890,  0.000107119, 710.782791992, S, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000107119,  0.000099890
2017-03-21 21:49:28.699323, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000000709,  0.000114548,  0.000107119, 710.073791992, D, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000107119,  0.000114548
2017-03-21 21:49:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000000301,  0.000114548,  0.000131971, 710.073791992, S, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000131971,  0.000114548
2017-03-21 21:49:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119794,  0.000015956,  0.000114548,  0.000139531, 709.772791992, S, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000139531,  0.000114548
2017-03-21 21:49:30.384505, slv, 42010afffe8a0002(unknown)/1,  0.000119940,  0.000015956,  0.000155268,  0.000139531, 725.728791992, D, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000139531,  0.000155268
2017-03-21 21:49:30.450198, slv, 42010afffe8a0002(unknown)/1,  0.000120645,  0.000015956,  0.000225913,  0.000139531, 725.728791992, D, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000139531,  0.000225913
2017-03-21 21:49:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120645, -0.000007144,  0.000225913,  0.000086620, 725.728791992, S, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000086620,  0.000225913
2017-03-21 21:49:30.931499, slv, 42010afffe8a0002(unknown)/1,  0.000120991, -0.000007144,  0.000119092,  0.000086620, 718.584791992, D, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000086620,  0.000119092
2017-03-21 21:49:31.423722, slv, 42010afffe8a0002(unknown)/1,  0.000120678, -0.000007144,  0.000111411,  0.000086620, 718.584791992, D, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000086620,  0.000111411
2017-03-21 21:49:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120678, -0.000003457,  0.000111411,  0.000147789, 718.584791992, S, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000147789,  0.000111411
2017-03-21 21:49:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120678,  0.000013337,  0.000111411,  0.000120241, 715.127791992, S, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000120241,  0.000111411
2017-03-21 21:49:33.164702, slv, 42010afffe8a0002(unknown)/1,  0.000120411,  0.000013337,  0.000096154,  0.000120241, 728.464791992, D, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000120241,  0.000096154
2017-03-21 21:49:33.920746, slv, 42010afffe8a0002(unknown)/1,  0.000120411,  0.000018500,  0.000096154,  0.000157847, 728.464791992, S, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000157847,  0.000096154
2017-03-21 21:49:34.370142, slv, 42010afffe8a0002(unknown)/1,  0.000120438,  0.000018500,  0.000114396,  0.000157847, 746.964791992, D, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000157847,  0.000114396
2017-03-21 21:49:34.811459, slv, 42010afffe8a0002(unknown)/1,  0.000120623,  0.000018500,  0.000099064,  0.000157847, 746.964791992, D, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000157847,  0.000099064
2017-03-21 21:49:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120623,  0.000001338,  0.000099064,  0.000085862, 746.964791992, S, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000085862,  0.000099064
2017-03-21 21:49:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120623, -0.000020440,  0.000099064,  0.000114502, 748.302791992, S, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000114502,  0.000099064
2017-03-21 21:49:35.970416, slv, 42010afffe8a0002(unknown)/1,  0.000120666, -0.000020440,  0.000122081,  0.000114502, 727.862791992, D, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000114502,  0.000122081
2017-03-21 21:49:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120666, -0.000000719,  0.000122081,  0.000125349, 727.862791992, S, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000125349,  0.000122081
2017-03-21 21:49:37.889434, slv, 42010afffe8a0002(unknown)/1,  0.000120764, -0.000000719,  0.000145756,  0.000125349, 727.143791992, D, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000125349,  0.000145756
2017-03-21 21:49:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120764, -0.000003983,  0.000145756,  0.000108116, 727.143791992, S, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000108116,  0.000145756
2017-03-21 21:49:38.908670, slv, 42010afffe8a0002(unknown)/1,  0.000120764, -0.000019880,  0.000145756,  0.000093652, 723.160791992, S, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000093652,  0.000145756
2017-03-21 21:49:39.189256, slv, 42010afffe8a0002(unknown)/1,  0.000120741, -0.000019880,  0.000112417,  0.000093652, 703.280791992, D, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000093652,  0.000112417
2017-03-21 21:49:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120741, -0.000007954,  0.000112417,  0.000131946, 703.280791992, S, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000131946,  0.000112417
2017-03-21 21:49:40.571809, slv, 42010afffe8a0002(unknown)/1,  0.000120529, -0.000007954,  0.000090627,  0.000131946, 695.326791992, D, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000131946,  0.000090627
2017-03-21 21:49:40.813776, slv, 42010afffe8a0002(unknown)/1,  0.000120593, -0.000007954,  0.000143922,  0.000131946, 695.326791992, D, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000131946,  0.000143922
2017-03-21 21:49:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120593,  0.000017380,  0.000143922,  0.000144150, 695.326791992, S, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000144150,  0.000143922
2017-03-21 21:49:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120593,  0.000019189,  0.000143922,  0.000135416, 712.706791992, S, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000135416,  0.000143922
2017-03-21 21:49:42.056925, slv, 42010afffe8a0002(unknown)/1,  0.000120704,  0.000019189,  0.000099508,  0.000135416, 731.895791992, D, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000135416,  0.000099508
2017-03-21 21:49:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000013297,  0.000099508,  0.000079288, 731.895791992, S, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000079288,  0.000099508
2017-03-21 21:49:43.082852, slv, 42010afffe8a0002(unknown)/1,  0.000120668, -0.000013297,  0.000159399,  0.000079288, 718.598791992, D, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000079288,  0.000159399
2017-03-21 21:49:43.563350, slv, 42010afffe8a0002(unknown)/1,  0.000120392, -0.000013297,  0.000094063,  0.000079288, 718.598791992, D, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000079288,  0.000094063
2017-03-21 21:49:43.908397, slv, 42010afffe8a0002(unknown)/1,  0.000120392, -0.000018352,  0.000094063,  0.000125105, 718.598791992, S, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000125105,  0.000094063
2017-03-21 21:49:44.262201, slv, 42010afffe8a0002(unknown)/1,  0.000120053, -0.000018352,  0.000096348,  0.000125105, 700.246791992, D, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000125105,  0.000096348
2017-03-21 21:49:44.630103, slv, 42010afffe8a0002(unknown)/1,  0.000120025, -0.000018352,  0.000126420,  0.000125105, 700.246791992, D, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000125105,  0.000126420
2017-03-21 21:49:44.680274, slv, 42010afffe8a0002(unknown)/1,  0.000120042, -0.000018352,  0.000107706,  0.000125105, 700.246791992, D, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000125105,  0.000107706
2017-03-21 21:49:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120042, -0.000011424,  0.000107706,  0.000092481, 700.246791992, S, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000092481,  0.000107706
2017-03-21 21:49:45.526760, slv, 42010afffe8a0002(unknown)/1,  0.000119847, -0.000011424,  0.000104896,  0.000092481, 688.822791992, D, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000092481,  0.000104896
2017-03-21 21:49:45.655256, slv, 42010afffe8a0002(unknown)/1,  0.000119490, -0.000011424,  0.000098074,  0.000092481, 688.822791992, D, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000092481,  0.000098074
2017-03-21 21:49:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119490, -0.000016586,  0.000098074,  0.000113877, 688.822791992, S, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000113877,  0.000098074
2017-03-21 21:49:46.435158, slv, 42010afffe8a0002(unknown)/1,  0.000119178, -0.000016586,  0.000093676,  0.000113877, 672.236791992, D, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000113877,  0.000093676
2017-03-21 21:49:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119178, -0.000001172,  0.000093676,  0.000122447, 672.236791992, S, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000122447,  0.000093676
2017-03-21 21:49:47.091035, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000001172,  0.000088912,  0.000122447, 671.064791992, D, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000122447,  0.000088912
2017-03-21 21:49:47.826389, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000001172,  0.000194517,  0.000122447, 671.064791992, D, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000122447,  0.000194517
2017-03-21 21:49:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000000165,  0.000194517,  0.000115558, 671.064791992, S, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000115558,  0.000194517
2017-03-21 21:49:48.908371, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000011836,  0.000194517,  0.000099083, 670.899791992, S, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000099083,  0.000194517
2017-03-21 21:49:49.738726, slv, 42010afffe8a0002(unknown)/1,  0.000119324, -0.000011836,  0.000103446,  0.000099083, 659.063791992, D, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000099083,  0.000103446
2017-03-21 21:49:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119324, -0.000005143,  0.000103446,  0.000129113, 659.063791992, S, 0.000121708, 808, 0.000000109, 15395, 636, 35,  0.000129113,  0.000103446
2017-03-21 21:49:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119324, -0.000004545,  0.000103446,  0.000100445, 653.920791992, S, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000100445,  0.000103446
2017-03-21 21:49:51.480038, slv, 42010afffe8a0002(unknown)/1,  0.000119098, -0.000004545,  0.000116441,  0.000100445, 649.375791992, D, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000100445,  0.000116441
2017-03-21 21:49:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119098, -0.000002289,  0.000116441,  0.000133398, 649.375791992, S, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000133398,  0.000116441
2017-03-21 21:49:52.166809, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000002289,  0.000100461,  0.000133398, 647.086791992, D, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000133398,  0.000100461
2017-03-21 21:49:52.519097, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000002289,  0.000087559,  0.000133398, 647.086791992, D, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000133398,  0.000087559
2017-03-21 21:49:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000009680,  0.000087559,  0.000085255, 647.086791992, S, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000085255,  0.000087559
2017-03-21 21:49:53.908379, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000017254,  0.000087559,  0.000118066, 637.406791992, S, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000118066,  0.000087559
2017-03-21 21:49:54.087897, slv, 42010afffe8a0002(unknown)/1,  0.000118866, -0.000017254,  0.000124167,  0.000118066, 620.152791992, D, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000118066,  0.000124167
2017-03-21 21:49:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118866, -0.000015269,  0.000124167,  0.000089176, 620.152791992, S, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000089176,  0.000124167
2017-03-21 21:49:54.990331, slv, 42010afffe8a0002(unknown)/1,  0.000118663, -0.000015269,  0.000092102,  0.000089176, 604.883791992, D, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000089176,  0.000092102
2017-03-21 21:49:55.850971, slv, 42010afffe8a0002(unknown)/1,  0.000118317, -0.000015269,  0.000115624,  0.000089176, 604.883791992, D, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000089176,  0.000115624
2017-03-21 21:49:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118317, -0.000006548,  0.000115624,  0.000134911, 604.883791992, S, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000134911,  0.000115624
2017-03-21 21:49:56.249137, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000006548,  0.000083689,  0.000134911, 598.335791992, D, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000134911,  0.000083689
2017-03-21 21:49:56.836667, slv, 42010afffe8a0002(unknown)/1,  0.000118019, -0.000006548,  0.000092596,  0.000134911, 598.335791992, D, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000134911,  0.000092596
2017-03-21 21:49:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118019,  0.000006135,  0.000092596,  0.000113694, 598.335791992, S, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000113694,  0.000092596
2017-03-21 21:49:57.762698, slv, 42010afffe8a0002(unknown)/1,  0.000117849,  0.000006135,  0.000087311,  0.000113694, 604.470791992, D, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000113694,  0.000087311
2017-03-21 21:49:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117849,  0.000005352,  0.000087311,  0.000132878, 604.470791992, S, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000132878,  0.000087311
2017-03-21 21:49:58.642285, slv, 42010afffe8a0002(unknown)/1,  0.000117881,  0.000005352,  0.000145825,  0.000132878, 609.822791992, D, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000132878,  0.000145825
2017-03-21 21:49:58.908477, slv, 42010afffe8a0002(unknown)/1,  0.000117881,  0.000004770,  0.000145825,  0.000112392, 609.822791992, S, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000112392,  0.000145825
2017-03-21 21:49:59.721855, slv, 42010afffe8a0002(unknown)/1,  0.000118077,  0.000004770,  0.000130708,  0.000112392, 614.592791992, D, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000112392,  0.000130708
2017-03-21 21:49:59.907569, slv, 42010afffe8a0002(unknown)/1,  0.000118077,  0.000065638,  0.000130708,  0.000254842, 614.592791992, S, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000254842,  0.000130708
2017-03-21 21:50:00.388784, slv, 42010afffe8a0002(unknown)/1,  0.000118529,  0.000065638,  0.000089976,  0.000254842, 680.230791992, D, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000254842,  0.000089976
2017-03-21 21:50:00.473550, slv, 42010afffe8a0002(unknown)/1,  0.000119375,  0.000065638,  0.000090963,  0.000254842, 680.230791992, D, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000254842,  0.000090963
2017-03-21 21:50:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119375,  0.000058016,  0.000090963,  0.000098642, 680.230791992, S, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000098642,  0.000090963
2017-03-21 21:50:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000013008,  0.000090963,  0.000114090, 738.246791992, S, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000114090,  0.000090963
2017-03-21 21:50:01.994463, slv, 42010afffe8a0002(unknown)/1,  0.000120041, -0.000013008,  0.000188088,  0.000114090, 725.238791992, D, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000114090,  0.000188088
2017-03-21 21:50:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120041, -0.000019612,  0.000188088,  0.000086101, 725.238791992, S, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000086101,  0.000188088
2017-03-21 21:50:03.820112, slv, 42010afffe8a0002(unknown)/1,  0.000120065, -0.000019612,  0.000097954,  0.000086101, 705.626791992, D, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000086101,  0.000097954
2017-03-21 21:50:03.823642, slv, 42010afffe8a0002(unknown)/1,  0.000119557, -0.000019612,  0.000080060,  0.000086101, 705.626791992, D, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000086101,  0.000080060
2017-03-21 21:50:03.908355, slv, 42010afffe8a0002(unknown)/1,  0.000119557, -0.000017932,  0.000080060,  0.000117632, 705.626791992, S, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000117632,  0.000080060
2017-03-21 21:50:04.644149, slv, 42010afffe8a0002(unknown)/1,  0.000119326, -0.000017932,  0.000135262,  0.000117632, 687.694791992, D, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000117632,  0.000135262
2017-03-21 21:50:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119326, -0.000018026,  0.000135262,  0.000085197, 687.694791992, S, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000085197,  0.000135262
2017-03-21 21:50:05.852310, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000018026,  0.000094130,  0.000085197, 669.668791992, D, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000085197,  0.000094130
2017-03-21 21:50:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000013484,  0.000094130,  0.000126311, 669.668791992, S, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000126311,  0.000094130
2017-03-21 21:50:06.097727, slv, 42010afffe8a0002(unknown)/1,  0.000118941, -0.000013484,  0.000117351,  0.000126311, 656.184791992, D, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000126311,  0.000117351
2017-03-21 21:50:06.161202, slv, 42010afffe8a0002(unknown)/1,  0.000118904, -0.000013484,  0.000096404,  0.000126311, 656.184791992, D, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000126311,  0.000096404
2017-03-21 21:50:06.395198, slv, 42010afffe8a0002(unknown)/1,  0.000118891, -0.000013484,  0.000123189,  0.000126311, 656.184791992, D, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000126311,  0.000123189
2017-03-21 21:50:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118891,  0.000016808,  0.000123189,  0.000145347, 656.184791992, S, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000145347,  0.000123189
2017-03-21 21:50:07.120984, slv, 42010afffe8a0002(unknown)/1,  0.000118955,  0.000016808,  0.000097155,  0.000145347, 672.992791992, D, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000145347,  0.000097155
2017-03-21 21:50:07.883120, slv, 42010afffe8a0002(unknown)/1,  0.000119001,  0.000016808,  0.000099834,  0.000145347, 672.992791992, D, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000145347,  0.000099834
2017-03-21 21:50:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119001,  0.000018545,  0.000099834,  0.000129635, 672.992791992, S, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000129635,  0.000099834
2017-03-21 21:50:08.484739, slv, 42010afffe8a0002(unknown)/1,  0.000118989,  0.000018545,  0.000098181,  0.000129635, 691.537791992, D, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000129635,  0.000098181
2017-03-21 21:50:08.908722, slv, 42010afffe8a0002(unknown)/1,  0.000118989,  0.000023121,  0.000098181,  0.000154597, 691.537791992, S, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000154597,  0.000098181
2017-03-21 21:50:09.260630, slv, 42010afffe8a0002(unknown)/1,  0.000119127,  0.000023121,  0.000128746,  0.000154597, 714.658791992, D, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000154597,  0.000128746
2017-03-21 21:50:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119127,  0.000034263,  0.000128746,  0.000152046, 714.658791992, S, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000152046,  0.000128746
2017-03-21 21:50:10.869158, slv, 42010afffe8a0002(unknown)/1,  0.000119433,  0.000034263,  0.000119387,  0.000152046, 748.921791992, D, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000152046,  0.000119387
2017-03-21 21:50:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119433, -0.000002674,  0.000119387,  0.000081167, 748.921791992, S, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000081167,  0.000119387
2017-03-21 21:50:11.599246, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000002674,  0.000135566,  0.000081167, 746.247791992, D, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000081167,  0.000135566
2017-03-21 21:50:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000020537,  0.000135566,  0.000116665, 746.247791992, S, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000116665,  0.000135566
2017-03-21 21:50:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119474,  0.000005202,  0.000135566,  0.000132686, 725.710791992, S, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000132686,  0.000135566
2017-03-21 21:50:13.154787, slv, 42010afffe8a0002(unknown)/1,  0.000119351,  0.000005202,  0.000097042,  0.000132686, 730.912791992, D, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000132686,  0.000097042
2017-03-21 21:50:13.419147, slv, 42010afffe8a0002(unknown)/1,  0.000119421,  0.000005202,  0.000132825,  0.000132686, 730.912791992, D, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000132686,  0.000132825
2017-03-21 21:50:13.908256, slv, 42010afffe8a0002(unknown)/1,  0.000119421,  0.000010394,  0.000132825,  0.000126998, 730.912791992, S, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000126998,  0.000132825
2017-03-21 21:50:14.884117, slv, 42010afffe8a0002(unknown)/1,  0.000119534,  0.000010394,  0.000114222,  0.000126998, 741.306791992, D, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000126998,  0.000114222
2017-03-21 21:50:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119534, -0.000009602,  0.000114222,  0.000092754, 741.306791992, S, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000092754,  0.000114222
2017-03-21 21:50:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119534, -0.000012315,  0.000114222,  0.000121685, 731.704791992, S, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000121685,  0.000114222
2017-03-21 21:50:16.352150, slv, 42010afffe8a0002(unknown)/1,  0.000119492, -0.000012315,  0.000104431,  0.000121685, 719.389791992, D, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000121685,  0.000104431
2017-03-21 21:50:16.357423, slv, 42010afffe8a0002(unknown)/1,  0.000119298, -0.000012315,  0.000080428,  0.000121685, 719.389791992, D, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000121685,  0.000080428
2017-03-21 21:50:16.509075, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000012315,  0.000100522,  0.000121685, 719.389791992, D, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000121685,  0.000100522
2017-03-21 21:50:16.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119091,  0.000002249,  0.000100522,  0.000121440, 719.389791992, S, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000121440,  0.000100522
2017-03-21 21:50:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000000508,  0.000100522,  0.000115727, 721.638791992, S, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000115727,  0.000100522
2017-03-21 21:50:18.329432, slv, 42010afffe8a0002(unknown)/1,  0.000119040, -0.000000508,  0.000125263,  0.000115727, 721.130791992, D, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000115727,  0.000125263
2017-03-21 21:50:18.908390, slv, 42010afffe8a0002(unknown)/1,  0.000119040, -0.000001731,  0.000125263,  0.000118941, 721.130791992, S, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000118941,  0.000125263
2017-03-21 21:50:19.903397, slv, 42010afffe8a0002(unknown)/1,  0.000118920, -0.000001731,  0.000085564,  0.000118941, 719.399791992, D, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000118941,  0.000085564
2017-03-21 21:50:19.907314, slv, 42010afffe8a0002(unknown)/1,  0.000118920, -0.000021182,  0.000085564,  0.000076653, 719.399791992, S, 0.000120156, 525, -0.000000665, 12661, 708, 24,  0.000076653,  0.000085564
2017-03-21 21:50:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118920, -0.000032815,  0.000085564,  0.000095556, 698.217791992, S, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000095556,  0.000085564
2017-03-21 21:50:20.957402, slv, 42010afffe8a0002(unknown)/1,  0.000118633, -0.000032815,  0.000102023,  0.000095556, 665.402791992, D, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000095556,  0.000102023
2017-03-21 21:50:21.638085, slv, 42010afffe8a0002(unknown)/1,  0.000118345, -0.000032815,  0.000107676,  0.000095556, 665.402791992, D, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000095556,  0.000107676
2017-03-21 21:50:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118345, -0.000019090,  0.000107676,  0.000103529, 665.402791992, S, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000103529,  0.000107676
2017-03-21 21:50:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118345, -0.000007202,  0.000107676,  0.000118758, 646.312791992, S, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000118758,  0.000107676
2017-03-21 21:50:23.610312, slv, 42010afffe8a0002(unknown)/1,  0.000118478, -0.000007202,  0.000185447,  0.000118758, 639.110791992, D, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000118758,  0.000185447
2017-03-21 21:50:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118478,  0.000011479,  0.000185447,  0.000141024, 639.110791992, S, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000141024,  0.000185447
2017-03-21 21:50:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118478,  0.000004452,  0.000185447,  0.000104836, 650.589791992, S, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000104836,  0.000185447
2017-03-21 21:50:25.251614, slv, 42010afffe8a0002(unknown)/1,  0.000118646,  0.000004452,  0.000107947,  0.000104836, 655.041791992, D, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000104836,  0.000107947
2017-03-21 21:50:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118646, -0.000009418,  0.000107947,  0.000113452, 655.041791992, S, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000113452,  0.000107947
2017-03-21 21:50:26.858225, slv, 42010afffe8a0002(unknown)/1,  0.000118473, -0.000009418,  0.000104186,  0.000113452, 645.623791992, D, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000113452,  0.000104186
2017-03-21 21:50:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118473, -0.000018401,  0.000104186,  0.000086864, 645.623791992, S, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000086864,  0.000104186
2017-03-21 21:50:27.709661, slv, 42010afffe8a0002(unknown)/1,  0.000118327, -0.000018401,  0.000131956,  0.000086864, 627.222791992, D, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000086864,  0.000131956
2017-03-21 21:50:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118327, -0.000001802,  0.000131956,  0.000146331, 627.222791992, S, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000146331,  0.000131956
2017-03-21 21:50:28.430447, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000001802,  0.000108824,  0.000146331, 625.420791992, D, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000146331,  0.000108824
2017-03-21 21:50:28.703902, slv, 42010afffe8a0002(unknown)/1,  0.000118407, -0.000001802,  0.000091518,  0.000146331, 625.420791992, D, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000146331,  0.000091518
2017-03-21 21:50:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118407,  0.000019019,  0.000091518,  0.000128441, 625.420791992, S, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000128441,  0.000091518
2017-03-21 21:50:29.640092, slv, 42010afffe8a0002(unknown)/1,  0.000118502,  0.000019019,  0.000131606,  0.000128441, 644.439791992, D, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000128441,  0.000131606
2017-03-21 21:50:29.881402, slv, 42010afffe8a0002(unknown)/1,  0.000118557,  0.000019019,  0.000099686,  0.000128441, 644.439791992, D, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000128441,  0.000099686
2017-03-21 21:50:29.908494, slv, 42010afffe8a0002(unknown)/1,  0.000118557, -0.000004443,  0.000099686,  0.000099637, 644.439791992, S, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000099637,  0.000099686
2017-03-21 21:50:29.980619, slv, 42010afffe8a0002(unknown)/1,  0.000118551, -0.000004443,  0.000144845,  0.000099637, 639.996791992, D, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000099637,  0.000144845
2017-03-21 21:50:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118551, -0.000002169,  0.000144845,  0.000133134, 639.996791992, S, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000133134,  0.000144845
2017-03-21 21:50:30.920049, slv, 42010afffe8a0002(unknown)/1,  0.000118483, -0.000002169,  0.000079116,  0.000133134, 637.827791992, D, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000133134,  0.000079116
2017-03-21 21:50:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118483,  0.000027603,  0.000079116,  0.000159108, 637.827791992, S, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000159108,  0.000079116
2017-03-21 21:50:31.981893, slv, 42010afffe8a0002(unknown)/1,  0.000118508,  0.000027603,  0.000108917,  0.000159108, 665.430791992, D, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000159108,  0.000108917
2017-03-21 21:50:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118508,  0.000015305,  0.000108917,  0.000108493, 665.430791992, S, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000108493,  0.000108917
2017-03-21 21:50:33.289106, slv, 42010afffe8a0002(unknown)/1,  0.000118615,  0.000015305,  0.000124971,  0.000108493, 680.735791992, D, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000108493,  0.000124971
2017-03-21 21:50:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118615,  0.000007187,  0.000124971,  0.000143004, 680.735791992, S, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000143004,  0.000124971
2017-03-21 21:50:34.473904, slv, 42010afffe8a0002(unknown)/1,  0.000118771,  0.000007187,  0.000137815,  0.000143004, 687.922791992, D, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000143004,  0.000137815
2017-03-21 21:50:34.908330, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000000486,  0.000137815,  0.000093411, 687.922791992, S, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000093411,  0.000137815
2017-03-21 21:50:35.599014, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000000486,  0.000114528,  0.000093411, 687.436791992, D, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000093411,  0.000114528
2017-03-21 21:50:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000029916,  0.000114528,  0.000204017, 687.436791992, S, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000204017,  0.000114528
2017-03-21 21:50:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000042367,  0.000114528,  0.000118366, 717.352791992, S, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000118366,  0.000114528
2017-03-21 21:50:37.140005, slv, 42010afffe8a0002(unknown)/1,  0.000118689,  0.000042367,  0.000114519,  0.000118366, 759.719791992, D, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000118366,  0.000114519
2017-03-21 21:50:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118689,  0.000000411,  0.000114519,  0.000119970, 759.719791992, S, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000119970,  0.000114519
2017-03-21 21:50:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118689, -0.000019682,  0.000114519,  0.000078045, 760.130791992, S, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000078045,  0.000114519
2017-03-21 21:50:39.050439, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000019682,  0.000132406,  0.000078045, 740.448791992, D, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000078045,  0.000132406
2017-03-21 21:50:39.908380, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000016012,  0.000132406,  0.000127186, 740.448791992, S, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000127186,  0.000132406
2017-03-21 21:50:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000010931,  0.000132406,  0.000088083, 724.436791992, S, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000088083,  0.000132406
2017-03-21 21:50:40.937584, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000010931,  0.000096075,  0.000088083, 713.505791992, D, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000088083,  0.000096075
2017-03-21 21:50:41.080056, slv, 42010afffe8a0002(unknown)/1,  0.000117938, -0.000010931,  0.000119715,  0.000088083, 713.505791992, D, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000088083,  0.000119715
2017-03-21 21:50:41.766252, slv, 42010afffe8a0002(unknown)/1,  0.000117651, -0.000010931,  0.000102424,  0.000088083, 713.505791992, D, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000088083,  0.000102424
2017-03-21 21:50:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117651, -0.000007938,  0.000102424,  0.000132258, 713.505791992, S, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000132258,  0.000102424
2017-03-21 21:50:42.907513, slv, 42010afffe8a0002(unknown)/1,  0.000117651,  0.000013449,  0.000102424,  0.000129944, 705.567791992, S, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000129944,  0.000102424
2017-03-21 21:50:43.261913, slv, 42010afffe8a0002(unknown)/1,  0.000117722,  0.000013449,  0.000168423,  0.000129944, 719.016791992, D, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000129944,  0.000168423
2017-03-21 21:50:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117722,  0.000010753,  0.000168423,  0.000126936, 719.016791992, S, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000126936,  0.000168423
2017-03-21 21:50:44.134183, slv, 42010afffe8a0002(unknown)/1,  0.000118138,  0.000010753,  0.000151973,  0.000126936, 729.769791992, D, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000126936,  0.000151973
2017-03-21 21:50:44.376056, slv, 42010afffe8a0002(unknown)/1,  0.000118437,  0.000010753,  0.000143251,  0.000126936, 729.769791992, D, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000126936,  0.000143251
2017-03-21 21:50:44.908361, slv, 42010afffe8a0002(unknown)/1,  0.000118437, -0.000000934,  0.000143251,  0.000107355, 729.769791992, S, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000107355,  0.000143251
2017-03-21 21:50:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118437,  0.000006324,  0.000143251,  0.000142167, 728.835791992, S, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000142167,  0.000143251
2017-03-21 21:50:46.135637, slv, 42010afffe8a0002(unknown)/1,  0.000118677,  0.000006324,  0.000122864,  0.000142167, 735.159791992, D, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000142167,  0.000122864
2017-03-21 21:50:46.472820, slv, 42010afffe8a0002(unknown)/1,  0.000118771,  0.000006324,  0.000091577,  0.000142167, 735.159791992, D, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000142167,  0.000091577
2017-03-21 21:50:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118771,  0.000001416,  0.000091577,  0.000097872, 735.159791992, S, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000097872,  0.000091577
2017-03-21 21:50:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000013771,  0.000091577,  0.000112126, 736.575791992, S, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000112126,  0.000091577
2017-03-21 21:50:48.182439, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000013771,  0.000102997,  0.000112126, 722.804791992, D, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000112126,  0.000102997
2017-03-21 21:50:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000017097,  0.000102997,  0.000091119, 722.804791992, S, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000091119,  0.000102997
2017-03-21 21:50:49.908402, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000020169,  0.000102997,  0.000105880, 705.707791992, S, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000105880,  0.000102997
2017-03-21 21:50:49.947411, slv, 42010afffe8a0002(unknown)/1,  0.000118503, -0.000020169,  0.000111056,  0.000105880, 685.538791992, D, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000105880,  0.000111056
2017-03-21 21:50:50.436105, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000020169,  0.000103190,  0.000105880, 685.538791992, D, 0.000118992, 547, 0.000001477, 21474, 684, 49,  0.000105880,  0.000103190
2017-03-21 21:50:50.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000021564,  0.000103190,  0.000087975, 685.538791992, S, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000087975,  0.000103190
2017-03-21 21:50:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000003864,  0.000103190,  0.000140928, 663.974791992, S, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000140928,  0.000103190
2017-03-21 21:50:51.965800, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000003864,  0.000095719,  0.000140928, 660.110791992, D, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000140928,  0.000095719
2017-03-21 21:50:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000003646,  0.000095719,  0.000088303, 660.110791992, S, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000088303,  0.000095719
2017-03-21 21:50:53.304682, slv, 42010afffe8a0002(unknown)/1,  0.000118094, -0.000003646,  0.000118896,  0.000088303, 656.464791992, D, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000088303,  0.000118896
2017-03-21 21:50:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118094,  0.000009709,  0.000118896,  0.000167417, 656.464791992, S, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000167417,  0.000118896
2017-03-21 21:50:54.847212, slv, 42010afffe8a0002(unknown)/1,  0.000118143,  0.000009709,  0.000110413,  0.000167417, 666.173791992, D, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000167417,  0.000110413
2017-03-21 21:50:54.908937, slv, 42010afffe8a0002(unknown)/1,  0.000118143,  0.000270049,  0.000110413,  0.000608919, 666.173791992, S, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000608919,  0.000110413
2017-03-21 21:50:55.057444, slv, 42010afffe8a0002(unknown)/1,  0.000120210,  0.000270049,  0.000115005,  0.000608919, 936.222791992, D, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000608919,  0.000115005
2017-03-21 21:50:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120210,  0.000242044,  0.000115005,  0.000113522, 936.222791992, S, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000113522,  0.000115005
2017-03-21 21:50:56.368278, slv, 42010afffe8a0002(unknown)/1,  0.000122144,  0.000242044,  0.000138556,  0.000113522, 1178.266791992, D, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000113522,  0.000138556
2017-03-21 21:50:56.907296, slv, 42010afffe8a0002(unknown)/1,  0.000122144, -0.000052246,  0.000138556,  0.000024340, 1178.266791992, S, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000024340,  0.000138556
2017-03-21 21:50:57.552170, slv, 42010afffe8a0002(unknown)/1,  0.000122024, -0.000052246,  0.000181541,  0.000024340, 1126.020791992, D, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000024340,  0.000181541
2017-03-21 21:50:57.907320, slv, 42010afffe8a0002(unknown)/1,  0.000122024, -0.000071140,  0.000181541,  0.000077547, 1126.020791992, S, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000077547,  0.000181541
2017-03-21 21:50:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122024, -0.000036167,  0.000181541,  0.000094165, 1054.880791992, S, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000094165,  0.000181541
2017-03-21 21:50:59.368938, slv, 42010afffe8a0002(unknown)/1,  0.000121780, -0.000036167,  0.000125647,  0.000094165, 1018.713791992, D, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000094165,  0.000125647
2017-03-21 21:50:59.531141, slv, 42010afffe8a0002(unknown)/1,  0.000121754, -0.000036167,  0.000166420,  0.000094165, 1018.713791992, D, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000094165,  0.000166420
2017-03-21 21:50:59.908913, slv, 42010afffe8a0002(unknown)/1,  0.000121754,  0.000027274,  0.000166420,  0.000204160, 1018.713791992, S, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000204160,  0.000166420
2017-03-21 21:51:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121754,  0.000005388,  0.000166420,  0.000050123, 1045.987791992, S, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000050123,  0.000166420
2017-03-21 21:51:01.435598, slv, 42010afffe8a0002(unknown)/1,  0.000121717,  0.000005388,  0.000166721,  0.000050123, 1051.375791992, D, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000050123,  0.000166721
2017-03-21 21:51:01.525791, slv, 42010afffe8a0002(unknown)/1,  0.000121516,  0.000005388,  0.000168342,  0.000050123, 1051.375791992, D, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000050123,  0.000168342
2017-03-21 21:51:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121516, -0.000058343,  0.000168342,  0.000076460, 1051.375791992, S, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000076460,  0.000168342
2017-03-21 21:51:02.623770, slv, 42010afffe8a0002(unknown)/1,  0.000121294, -0.000058343,  0.000134335,  0.000076460, 993.032791992, D, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000076460,  0.000134335
2017-03-21 21:51:02.769543, slv, 42010afffe8a0002(unknown)/1,  0.000121054, -0.000058343,  0.000136553,  0.000076460, 993.032791992, D, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000076460,  0.000136553
2017-03-21 21:51:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121054, -0.000000062,  0.000136553,  0.000165986, 993.032791992, S, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000165986,  0.000136553
2017-03-21 21:51:02.958798, slv, 42010afffe8a0002(unknown)/1,  0.000121163, -0.000000062,  0.000133187,  0.000165986, 992.970791992, D, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000165986,  0.000133187
2017-03-21 21:51:02.996257, slv, 42010afffe8a0002(unknown)/1,  0.000121645, -0.000000062,  0.000142913,  0.000165986, 992.970791992, D, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000165986,  0.000142913
2017-03-21 21:51:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121645,  0.000013123,  0.000142913,  0.000102959, 992.970791992, S, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000102959,  0.000142913
2017-03-21 21:51:04.203694, slv, 42010afffe8a0002(unknown)/1,  0.000121869,  0.000013123,  0.000132060,  0.000102959, 1006.093791992, D, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000102959,  0.000132060
2017-03-21 21:51:04.908568, slv, 42010afffe8a0002(unknown)/1,  0.000121869, -0.000034849,  0.000132060,  0.000070857, 1006.093791992, S, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000070857,  0.000132060
2017-03-21 21:51:05.699929, slv, 42010afffe8a0002(unknown)/1,  0.000121706, -0.000034849,  0.000139957,  0.000070857, 971.244791992, D, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000070857,  0.000139957
2017-03-21 21:51:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121706, -0.000035468,  0.000139957,  0.000101782, 971.244791992, S, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000101782,  0.000139957
2017-03-21 21:51:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121706, -0.000023437,  0.000139957,  0.000094755, 935.776791992, S, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000094755,  0.000139957
2017-03-21 21:51:06.921954, slv, 42010afffe8a0002(unknown)/1,  0.000121456, -0.000023437,  0.000117348,  0.000094755, 912.339791992, D, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000094755,  0.000117348
2017-03-21 21:51:07.254446, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000023437,  0.000143009,  0.000094755, 912.339791992, D, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000094755,  0.000143009
2017-03-21 21:51:07.907512, slv, 42010afffe8a0002(unknown)/1,  0.000121316,  0.000001645,  0.000143009,  0.000151556, 912.339791992, S, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000151556,  0.000143009
2017-03-21 21:51:08.291558, slv, 42010afffe8a0002(unknown)/1,  0.000121462,  0.000001645,  0.000133339,  0.000151556, 913.984791992, D, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000151556,  0.000133339
2017-03-21 21:51:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121462,  0.000002867,  0.000133339,  0.000096956, 913.984791992, S, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000096956,  0.000133339
2017-03-21 21:51:09.423971, slv, 42010afffe8a0002(unknown)/1,  0.000121656,  0.000002867,  0.000153688,  0.000096956, 916.851791992, D, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000096956,  0.000153688
2017-03-21 21:51:09.643352, slv, 42010afffe8a0002(unknown)/1,  0.000121581,  0.000002867,  0.000119721,  0.000096956, 916.851791992, D, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000096956,  0.000119721
2017-03-21 21:51:09.908394, slv, 42010afffe8a0002(unknown)/1,  0.000121581, -0.000025217,  0.000119721,  0.000095653, 916.851791992, S, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000095653,  0.000119721
2017-03-21 21:51:10.822827, slv, 42010afffe8a0002(unknown)/1,  0.000121418, -0.000025217,  0.000132391,  0.000095653, 891.634791992, D, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000095653,  0.000132391
2017-03-21 21:51:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121418, -0.000025001,  0.000132391,  0.000097343, 891.634791992, S, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000097343,  0.000132391
2017-03-21 21:51:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121418, -0.000007656,  0.000132391,  0.000130181, 866.633791992, S, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000130181,  0.000132391
2017-03-21 21:51:12.641271, slv, 42010afffe8a0002(unknown)/1,  0.000121428, -0.000007656,  0.000130072,  0.000130181, 858.977791992, D, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000130181,  0.000130072
2017-03-21 21:51:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121428, -0.000020191,  0.000130072,  0.000072283, 858.977791992, S, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000072283,  0.000130072
2017-03-21 21:51:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121428, -0.000035752,  0.000130072,  0.000099067, 838.786791992, S, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000099067,  0.000130072
2017-03-21 21:51:14.356163, slv, 42010afffe8a0002(unknown)/1,  0.000121559, -0.000035752,  0.000159812,  0.000099067, 803.034791992, D, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000099067,  0.000159812
2017-03-21 21:51:14.407773, slv, 42010afffe8a0002(unknown)/1,  0.000121480, -0.000035752,  0.000108175,  0.000099067, 803.034791992, D, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000099067,  0.000108175
2017-03-21 21:51:14.467760, slv, 42010afffe8a0002(unknown)/1,  0.000121199, -0.000035752,  0.000107657,  0.000099067, 803.034791992, D, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000099067,  0.000107657
2017-03-21 21:51:14.908408, slv, 42010afffe8a0002(unknown)/1,  0.000121199, -0.000018838,  0.000107657,  0.000105882, 803.034791992, S, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000105882,  0.000107657
2017-03-21 21:51:15.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121199, -0.000023045,  0.000107657,  0.000090424, 784.196791992, S, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000090424,  0.000107657
2017-03-21 21:51:15.942241, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000023045,  0.000139478,  0.000090424, 761.151791992, D, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000090424,  0.000139478
2017-03-21 21:51:16.330979, slv, 42010afffe8a0002(unknown)/1,  0.000120883, -0.000023045,  0.000130948,  0.000090424, 761.151791992, D, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000090424,  0.000130948
2017-03-21 21:51:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120883, -0.000026367,  0.000130948,  0.000098922, 761.151791992, S, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000098922,  0.000130948
2017-03-21 21:51:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120883, -0.000003453,  0.000130948,  0.000135938, 734.784791992, S, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000135938,  0.000130948
2017-03-21 21:51:18.100451, slv, 42010afffe8a0002(unknown)/1,  0.000120919, -0.000003453,  0.000135370,  0.000135938, 731.331791992, D, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000135938,  0.000135370
2017-03-21 21:51:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120919, -0.000001852,  0.000135370,  0.000102160, 731.331791992, S, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000102160,  0.000135370
2017-03-21 21:51:19.339807, slv, 42010afffe8a0002(unknown)/1,  0.000121045, -0.000001852,  0.000142495,  0.000102160, 729.479791992, D, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000102160,  0.000142495
2017-03-21 21:51:19.908437, slv, 42010afffe8a0002(unknown)/1,  0.000121045, -0.000014380,  0.000142495,  0.000111042, 729.479791992, S, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000111042,  0.000142495
2017-03-21 21:51:20.217064, slv, 42010afffe8a0002(unknown)/1,  0.000121063, -0.000014380,  0.000132981,  0.000111042, 715.099791992, D, 0.000118441, 285, -0.000000423, 16865, 689, 42,  0.000111042,  0.000132981
2017-03-21 21:51:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121063, -0.000013208,  0.000132981,  0.000104648, 715.099791992, S, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000104648,  0.000132981
2017-03-21 21:51:21.516125, slv, 42010afffe8a0002(unknown)/1,  0.000121043, -0.000013208,  0.000130519,  0.000104648, 701.891791992, D, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000104648,  0.000130519
2017-03-21 21:51:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121043,  0.000002013,  0.000130519,  0.000141483, 701.891791992, S, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000141483,  0.000130519
2017-03-21 21:51:22.094128, slv, 42010afffe8a0002(unknown)/1,  0.000121039,  0.000002013,  0.000106536,  0.000141483, 703.904791992, D, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000141483,  0.000106536
2017-03-21 21:51:22.513802, slv, 42010afffe8a0002(unknown)/1,  0.000121083,  0.000002013,  0.000105984,  0.000141483, 703.904791992, D, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000141483,  0.000105984
2017-03-21 21:51:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121083, -0.000003810,  0.000105984,  0.000093022, 703.904791992, S, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000093022,  0.000105984
2017-03-21 21:51:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121083, -0.000010594,  0.000105984,  0.000127956, 700.094791992, S, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000127956,  0.000105984
2017-03-21 21:51:24.023096, slv, 42010afffe8a0002(unknown)/1,  0.000121205, -0.000010594,  0.000140191,  0.000127956, 689.500791992, D, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000127956,  0.000140191
2017-03-21 21:51:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121205, -0.000011633,  0.000140191,  0.000091066, 689.500791992, S, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000091066,  0.000140191
2017-03-21 21:51:25.907468, slv, 42010afffe8a0002(unknown)/1,  0.000121205, -0.000001343,  0.000140191,  0.000148657, 677.867791992, S, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000148657,  0.000140191
2017-03-21 21:51:25.911763, slv, 42010afffe8a0002(unknown)/1,  0.000121426, -0.000001343,  0.000124510,  0.000148657, 676.524791992, D, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000148657,  0.000124510
2017-03-21 21:51:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121426, -0.000003163,  0.000124510,  0.000087647, 676.524791992, S, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000087647,  0.000124510
2017-03-21 21:51:27.515117, slv, 42010afffe8a0002(unknown)/1,  0.000121364, -0.000003163,  0.000109066,  0.000087647, 673.361791992, D, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000087647,  0.000109066
2017-03-21 21:51:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121364, -0.000017174,  0.000109066,  0.000120793, 673.361791992, S, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000120793,  0.000109066
2017-03-21 21:51:28.841013, slv, 42010afffe8a0002(unknown)/1,  0.000121146, -0.000017174,  0.000112215,  0.000120793, 656.187791992, D, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000120793,  0.000112215
2017-03-21 21:51:28.891672, slv, 42010afffe8a0002(unknown)/1,  0.000120996, -0.000017174,  0.000092332,  0.000120793, 656.187791992, D, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000120793,  0.000092332
2017-03-21 21:51:28.907316, slv, 42010afffe8a0002(unknown)/1,  0.000120996, -0.000027114,  0.000092332,  0.000067338, 656.187791992, S, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000067338,  0.000092332
2017-03-21 21:51:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120996, -0.000032739,  0.000092332,  0.000109176, 629.073791992, S, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000109176,  0.000092332
2017-03-21 21:51:30.399385, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000032739,  0.000109388,  0.000109176, 596.334791992, D, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000109176,  0.000109388
2017-03-21 21:51:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000003838,  0.000109388,  0.000124936, 596.334791992, S, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000124936,  0.000109388
2017-03-21 21:51:31.815384, slv, 42010afffe8a0002(unknown)/1,  0.000120710, -0.000003838,  0.000118720,  0.000124936, 592.496791992, D, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000124936,  0.000118720
2017-03-21 21:51:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120710, -0.000002809,  0.000118720,  0.000110948, 592.496791992, S, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000110948,  0.000118720
2017-03-21 21:51:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120710, -0.000018343,  0.000118720,  0.000093785, 589.687791992, S, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000093785,  0.000118720
2017-03-21 21:51:32.963968, slv, 42010afffe8a0002(unknown)/1,  0.000120542, -0.000018343,  0.000102466,  0.000093785, 571.344791992, D, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000093785,  0.000102466
2017-03-21 21:51:33.907567, slv, 42010afffe8a0002(unknown)/1,  0.000120542,  0.000057831,  0.000102466,  0.000263128, 571.344791992, S, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000263128,  0.000102466
2017-03-21 21:51:34.617326, slv, 42010afffe8a0002(unknown)/1,  0.000121042,  0.000057831,  0.000150767,  0.000263128, 629.175791992, D, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000263128,  0.000150767
2017-03-21 21:51:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121042,  0.000066722,  0.000150767,  0.000111899, 629.175791992, S, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000111899,  0.000150767
2017-03-21 21:51:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121042,  0.000013058,  0.000150767,  0.000156301, 695.897791992, S, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000156301,  0.000150767
2017-03-21 21:51:36.222334, slv, 42010afffe8a0002(unknown)/1,  0.000121975,  0.000013058,  0.000152939,  0.000156301, 708.955791992, D, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000156301,  0.000152939
2017-03-21 21:51:36.908574, slv, 42010afffe8a0002(unknown)/1,  0.000121975, -0.000007144,  0.000152939,  0.000072428, 708.955791992, S, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000072428,  0.000152939
2017-03-21 21:51:37.408214, slv, 42010afffe8a0002(unknown)/1,  0.000122008, -0.000007144,  0.000114733,  0.000072428, 701.811791992, D, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000072428,  0.000114733
2017-03-21 21:51:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122008, -0.000036192,  0.000114733,  0.000099169, 701.811791992, S, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000099169,  0.000114733
2017-03-21 21:51:38.268850, slv, 42010afffe8a0002(unknown)/1,  0.000121661, -0.000036192,  0.000112958,  0.000099169, 665.619791992, D, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000099169,  0.000112958
2017-03-21 21:51:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121661, -0.000010716,  0.000112958,  0.000123067, 665.619791992, S, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000123067,  0.000112958
2017-03-21 21:51:39.370057, slv, 42010afffe8a0002(unknown)/1,  0.000121530, -0.000010716,  0.000118039,  0.000123067, 654.903791992, D, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000123067,  0.000118039
2017-03-21 21:51:39.777943, slv, 42010afffe8a0002(unknown)/1,  0.000121562, -0.000010716,  0.000130163,  0.000123067, 654.903791992, D, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000123067,  0.000130163
2017-03-21 21:51:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121562, -0.000000578,  0.000130163,  0.000118999, 654.903791992, S, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000118999,  0.000130163
2017-03-21 21:51:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121562, -0.000004068,  0.000130163,  0.000115987, 654.325791992, S, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000115987,  0.000130163
2017-03-21 21:51:40.970849, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000004068,  0.000118624,  0.000115987, 650.257791992, D, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000115987,  0.000118624
2017-03-21 21:51:41.108935, slv, 42010afffe8a0002(unknown)/1,  0.000121516, -0.000004068,  0.000122235,  0.000115987, 650.257791992, D, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000115987,  0.000122235
2017-03-21 21:51:41.908366, slv, 42010afffe8a0002(unknown)/1,  0.000121516, -0.000009693,  0.000122235,  0.000107703, 650.257791992, S, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000107703,  0.000122235
2017-03-21 21:51:42.649217, slv, 42010afffe8a0002(unknown)/1,  0.000122007, -0.000009693,  0.000265814,  0.000107703, 640.564791992, D, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000107703,  0.000265814
2017-03-21 21:51:42.907517, slv, 42010afffe8a0002(unknown)/1,  0.000122007,  0.000007957,  0.000265814,  0.000151733, 640.564791992, S, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000151733,  0.000265814
2017-03-21 21:51:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122007,  0.000009090,  0.000265814,  0.000110460, 648.521791992, S, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000110460,  0.000265814
2017-03-21 21:51:44.061320, slv, 42010afffe8a0002(unknown)/1,  0.000122375,  0.000009090,  0.000098367,  0.000110460, 657.611791992, D, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000110460,  0.000098367
2017-03-21 21:51:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122375, -0.000012959,  0.000098367,  0.000108002, 657.611791992, S, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000108002,  0.000098367
2017-03-21 21:51:45.378826, slv, 42010afffe8a0002(unknown)/1,  0.000122286, -0.000012959,  0.000149898,  0.000108002, 644.652791992, D, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000108002,  0.000149898
2017-03-21 21:51:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122286, -0.000019576,  0.000149898,  0.000097505, 644.652791992, S, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000097505,  0.000149898
2017-03-21 21:51:46.737146, slv, 42010afffe8a0002(unknown)/1,  0.000122245, -0.000019576,  0.000123357,  0.000097505, 625.076791992, D, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000097505,  0.000123357
2017-03-21 21:51:46.908567, slv, 42010afffe8a0002(unknown)/1,  0.000122245, -0.000024738,  0.000123357,  0.000097548, 625.076791992, S, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000097548,  0.000123357
2017-03-21 21:51:47.864162, slv, 42010afffe8a0002(unknown)/1,  0.000121937, -0.000024738,  0.000091632,  0.000097548, 600.338791992, D, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000097548,  0.000091632
2017-03-21 21:51:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121937, -0.000025328,  0.000091632,  0.000095977, 600.338791992, S, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000095977,  0.000091632
2017-03-21 21:51:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121937, -0.000033768,  0.000091632,  0.000080361, 575.010791992, S, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000080361,  0.000091632
2017-03-21 21:51:49.233148, slv, 42010afffe8a0002(unknown)/1,  0.000121610, -0.000033768,  0.000134591,  0.000080361, 541.242791992, D, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000080361,  0.000134591
2017-03-21 21:51:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121610, -0.000019639,  0.000134591,  0.000123908, 541.242791992, S, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000123908,  0.000134591
2017-03-21 21:51:50.651336, slv, 42010afffe8a0002(unknown)/1,  0.000121478, -0.000019639,  0.000113683,  0.000123908, 521.603791992, D, 0.000121090, 1051, 0.000000985, 72720, 881, 148,  0.000123908,  0.000113683
2017-03-21 21:51:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121478, -0.000007768,  0.000113683,  0.000103643, 521.603791992, S, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000103643,  0.000113683
2017-03-21 21:51:51.252646, slv, 42010afffe8a0002(unknown)/1,  0.000121264, -0.000007768,  0.000089771,  0.000103643, 513.835791992, D, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000103643,  0.000089771
2017-03-21 21:51:51.908489, slv, 42010afffe8a0002(unknown)/1,  0.000121264, -0.000021647,  0.000089771,  0.000095803, 513.835791992, S, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000095803,  0.000089771
2017-03-21 21:51:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121264, -0.000020061,  0.000089771,  0.000106602, 492.188791992, S, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000106602,  0.000089771
2017-03-21 21:51:53.010293, slv, 42010afffe8a0002(unknown)/1,  0.000121028, -0.000020061,  0.000124542,  0.000106602, 472.127791992, D, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000106602,  0.000124542
2017-03-21 21:51:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121028, -0.000004402,  0.000124542,  0.000126887, 472.127791992, S, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000126887,  0.000124542
2017-03-21 21:51:54.197821, slv, 42010afffe8a0002(unknown)/1,  0.000120866, -0.000004402,  0.000084502,  0.000126887, 467.725791992, D, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000126887,  0.000084502
2017-03-21 21:51:54.907311, slv, 42010afffe8a0002(unknown)/1,  0.000120866, -0.000029069,  0.000084502,  0.000056870, 467.725791992, S, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000056870,  0.000084502
2017-03-21 21:51:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120866, -0.000017335,  0.000084502,  0.000150193, 438.656791992, S, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000150193,  0.000084502
2017-03-21 21:51:56.038321, slv, 42010afffe8a0002(unknown)/1,  0.000120832, -0.000017335,  0.000113297,  0.000150193, 421.321791992, D, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000150193,  0.000113297
2017-03-21 21:51:56.673082, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000017335,  0.000104504,  0.000150193, 421.321791992, D, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000150193,  0.000104504
2017-03-21 21:51:56.908413, slv, 42010afffe8a0002(unknown)/1,  0.000120968,  0.000019530,  0.000104504,  0.000130703, 421.321791992, S, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000130703,  0.000104504
2017-03-21 21:51:57.159497, slv, 42010afffe8a0002(unknown)/1,  0.000120876,  0.000019530,  0.000074920,  0.000130703, 440.851791992, D, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000130703,  0.000074920
2017-03-21 21:51:57.577841, slv, 42010afffe8a0002(unknown)/1,  0.000120645,  0.000019530,  0.000087936,  0.000130703, 440.851791992, D, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000130703,  0.000087936
2017-03-21 21:51:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120645,  0.000007378,  0.000087936,  0.000125667, 440.851791992, S, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000125667,  0.000087936
2017-03-21 21:51:58.632184, slv, 42010afffe8a0002(unknown)/1,  0.000120457,  0.000007378,  0.000090121,  0.000125667, 448.229791992, D, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000125667,  0.000090121
2017-03-21 21:51:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120457,  0.000008762,  0.000090121,  0.000132959, 448.229791992, S, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000132959,  0.000090121
2017-03-21 21:51:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120457,  0.000013477,  0.000090121,  0.000134910, 456.991791992, S, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000134910,  0.000090121
2017-03-21 21:52:00.627785, slv, 42010afffe8a0002(unknown)/1,  0.000120381,  0.000013477,  0.000111606,  0.000134910, 470.468791992, D, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000134910,  0.000111606
2017-03-21 21:52:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120381,  0.000004242,  0.000111606,  0.000114413, 470.468791992, S, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000114413,  0.000111606
2017-03-21 21:52:00.934726, slv, 42010afffe8a0002(unknown)/1,  0.000120350,  0.000004242,  0.000112595,  0.000114413, 474.710791992, D, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000114413,  0.000112595
2017-03-21 21:52:01.592483, slv, 42010afffe8a0002(unknown)/1,  0.000120750,  0.000004242,  0.000242290,  0.000114413, 474.710791992, D, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000114413,  0.000242290
2017-03-21 21:52:01.908480, slv, 42010afffe8a0002(unknown)/1,  0.000120750,  0.000003040,  0.000242290,  0.000132799, 474.710791992, S, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000132799,  0.000242290
2017-03-21 21:52:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120750,  0.000015244,  0.000242290,  0.000139191, 477.750791992, S, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000139191,  0.000242290
2017-03-21 21:52:02.913603, slv, 42010afffe8a0002(unknown)/1,  0.000121105,  0.000015244,  0.000077866,  0.000139191, 492.994791992, D, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000139191,  0.000077866
2017-03-21 21:52:03.271127, slv, 42010afffe8a0002(unknown)/1,  0.000120937,  0.000015244,  0.000085128,  0.000139191, 492.994791992, D, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000139191,  0.000085128
2017-03-21 21:52:03.436206, slv, 42010afffe8a0002(unknown)/1,  0.000120864,  0.000015244,  0.000101513,  0.000139191, 492.994791992, D, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000139191,  0.000101513
2017-03-21 21:52:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120864,  0.000007483,  0.000101513,  0.000117389, 492.994791992, S, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000117389,  0.000101513
2017-03-21 21:52:04.173423, slv, 42010afffe8a0002(unknown)/1,  0.000120669,  0.000007483,  0.000075389,  0.000117389, 500.477791992, D, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000117389,  0.000075389
2017-03-21 21:52:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120669, -0.000009578,  0.000075389,  0.000104987, 500.477791992, S, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000104987,  0.000075389
2017-03-21 21:52:05.679371, slv, 42010afffe8a0002(unknown)/1,  0.000120381, -0.000009578,  0.000111205,  0.000104987, 490.899791992, D, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000104987,  0.000111205
2017-03-21 21:52:05.907500, slv, 42010afffe8a0002(unknown)/1,  0.000120381,  0.000037405,  0.000111205,  0.000210874, 490.899791992, S, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000210874,  0.000111205
2017-03-21 21:52:06.908493, slv, 42010afffe8a0002(unknown)/1,  0.000120381,  0.000040235,  0.000111205,  0.000110358, 528.304791992, S, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000110358,  0.000111205
2017-03-21 21:52:07.497692, slv, 42010afffe8a0002(unknown)/1,  0.000120187,  0.000040235,  0.000105294,  0.000110358, 568.539791992, D, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000110358,  0.000105294
2017-03-21 21:52:07.839787, slv, 42010afffe8a0002(unknown)/1,  0.000120071,  0.000040235,  0.000125161,  0.000110358, 568.539791992, D, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000110358,  0.000125161
2017-03-21 21:52:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120071, -0.000007586,  0.000125161,  0.000114920, 568.539791992, S, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000114920,  0.000125161
2017-03-21 21:52:08.531553, slv, 42010afffe8a0002(unknown)/1,  0.000119983, -0.000007586,  0.000107239,  0.000114920, 560.953791992, D, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000114920,  0.000107239
2017-03-21 21:52:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119983, -0.000017648,  0.000107239,  0.000089836, 560.953791992, S, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000089836,  0.000107239
2017-03-21 21:52:09.210506, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000017648,  0.000121178,  0.000089836, 543.305791992, D, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000089836,  0.000121178
2017-03-21 21:52:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119800,  0.000000784,  0.000121178,  0.000151515, 543.305791992, S, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000151515,  0.000121178
2017-03-21 21:52:10.653623, slv, 42010afffe8a0002(unknown)/1,  0.000120112,  0.000000784,  0.000196495,  0.000151515, 544.089791992, D, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000151515,  0.000196495
2017-03-21 21:52:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120112,  0.000030177,  0.000196495,  0.000148752, 544.089791992, S, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000148752,  0.000196495
2017-03-21 21:52:11.752971, slv, 42010afffe8a0002(unknown)/1,  0.000120541,  0.000030177,  0.000093548,  0.000148752, 574.266791992, D, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000148752,  0.000093548
2017-03-21 21:52:11.908601, slv, 42010afffe8a0002(unknown)/1,  0.000120541,  0.000037075,  0.000093548,  0.000166051, 574.266791992, S, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000166051,  0.000093548
2017-03-21 21:52:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120541,  0.000012605,  0.000093548,  0.000100240, 611.341791992, S, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000100240,  0.000093548
2017-03-21 21:52:13.624718, slv, 42010afffe8a0002(unknown)/1,  0.000120623,  0.000012605,  0.000160542,  0.000100240, 623.946791992, D, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000100240,  0.000160542
2017-03-21 21:52:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120623, -0.000010673,  0.000160542,  0.000119577, 623.946791992, S, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000119577,  0.000160542
2017-03-21 21:52:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120623, -0.000018126,  0.000160542,  0.000085417, 613.273791992, S, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000085417,  0.000160542
2017-03-21 21:52:15.205808, slv, 42010afffe8a0002(unknown)/1,  0.000120691, -0.000018126,  0.000153774,  0.000085417, 595.147791992, D, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000085417,  0.000153774
2017-03-21 21:52:15.845117, slv, 42010afffe8a0002(unknown)/1,  0.000120457, -0.000018126,  0.000098336,  0.000085417, 595.147791992, D, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000085417,  0.000098336
2017-03-21 21:52:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120457,  0.000005017,  0.000098336,  0.000165698, 595.147791992, S, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000165698,  0.000098336
2017-03-21 21:52:16.908509, slv, 42010afffe8a0002(unknown)/1,  0.000120457,  0.000015146,  0.000098336,  0.000105509, 600.164791992, S, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000105509,  0.000098336
2017-03-21 21:52:17.128880, slv, 42010afffe8a0002(unknown)/1,  0.000120056,  0.000015146,  0.000089837,  0.000105509, 615.310791992, D, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000105509,  0.000089837
2017-03-21 21:52:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120056,  0.000003577,  0.000089837,  0.000142158, 615.310791992, S, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000142158,  0.000089837
2017-03-21 21:52:18.027367, slv, 42010afffe8a0002(unknown)/1,  0.000119868,  0.000003577,  0.000094663,  0.000142158, 618.887791992, D, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000142158,  0.000094663
2017-03-21 21:52:18.907474, slv, 42010afffe8a0002(unknown)/1,  0.000119868,  0.000001562,  0.000094663,  0.000100889, 618.887791992, S, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000100889,  0.000094663
2017-03-21 21:52:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119868, -0.000004182,  0.000094663,  0.000130483, 620.449791992, S, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000130483,  0.000094663
2017-03-21 21:52:20.024916, slv, 42010afffe8a0002(unknown)/1,  0.000119776, -0.000004182,  0.000088689,  0.000130483, 616.267791992, D, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000130483,  0.000088689
2017-03-21 21:52:20.435580, slv, 42010afffe8a0002(unknown)/1,  0.000119625, -0.000004182,  0.000090739,  0.000130483, 616.267791992, D, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000130483,  0.000090739
2017-03-21 21:52:20.702824, slv, 42010afffe8a0002(unknown)/1,  0.000119497, -0.000004182,  0.000094001,  0.000130483, 616.267791992, D, 0.000121467, 499, -0.000006450, 22511, 642, 50,  0.000130483,  0.000094001
2017-03-21 21:52:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119497,  0.000002096,  0.000094001,  0.000113074, 616.267791992, S, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000113074,  0.000094001
2017-03-21 21:52:21.908352, slv, 42010afffe8a0002(unknown)/1,  0.000119497,  0.000004196,  0.000094001,  0.000134312, 618.363791992, S, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000134312,  0.000094001
2017-03-21 21:52:22.118660, slv, 42010afffe8a0002(unknown)/1,  0.000119558,  0.000004196,  0.000134712,  0.000134312, 622.559791992, D, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000134312,  0.000134712
2017-03-21 21:52:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119558,  0.000010073,  0.000134712,  0.000124891, 622.559791992, S, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000124891,  0.000134712
2017-03-21 21:52:23.130466, slv, 42010afffe8a0002(unknown)/1,  0.000119676,  0.000010073,  0.000114558,  0.000124891, 632.632791992, D, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000124891,  0.000114558
2017-03-21 21:52:23.155146, slv, 42010afffe8a0002(unknown)/1,  0.000119570,  0.000010073,  0.000087245,  0.000124891, 632.632791992, D, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000124891,  0.000087245
2017-03-21 21:52:23.758303, slv, 42010afffe8a0002(unknown)/1,  0.000119477,  0.000010073,  0.000117406,  0.000124891, 632.632791992, D, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000124891,  0.000117406
2017-03-21 21:52:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119477, -0.000007030,  0.000117406,  0.000100085, 632.632791992, S, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000100085,  0.000117406
2017-03-21 21:52:24.610542, slv, 42010afffe8a0002(unknown)/1,  0.000119337, -0.000007030,  0.000099583,  0.000100085, 625.602791992, D, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000100085,  0.000099583
2017-03-21 21:52:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119337, -0.000022081,  0.000099583,  0.000094567, 625.602791992, S, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000094567,  0.000099583
2017-03-21 21:52:25.269941, slv, 42010afffe8a0002(unknown)/1,  0.000118990, -0.000022081,  0.000094394,  0.000094567, 603.521791992, D, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000094567,  0.000094394
2017-03-21 21:52:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118990, -0.000015407,  0.000094394,  0.000112945, 603.521791992, S, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000112945,  0.000094394
2017-03-21 21:52:26.359349, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000015407,  0.000094329,  0.000112945, 588.114791992, D, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000112945,  0.000094329
2017-03-21 21:52:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000012559,  0.000094329,  0.000099605, 588.114791992, S, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000099605,  0.000094329
2017-03-21 21:52:27.629846, slv, 42010afffe8a0002(unknown)/1,  0.000118386, -0.000012559,  0.000092956,  0.000099605, 575.555791992, D, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000099605,  0.000092956
2017-03-21 21:52:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000015780,  0.000092956,  0.000169021, 575.555791992, S, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000169021,  0.000092956
2017-03-21 21:52:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000014885,  0.000092956,  0.000097522, 591.335791992, S, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000097522,  0.000092956
2017-03-21 21:52:29.343434, slv, 42010afffe8a0002(unknown)/1,  0.000118063,  0.000014885,  0.000100845,  0.000097522, 606.220791992, D, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000097522,  0.000100845
2017-03-21 21:52:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118063, -0.000013138,  0.000100845,  0.000112651, 606.220791992, S, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000112651,  0.000100845
2017-03-21 21:52:30.428265, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000013138,  0.000101985,  0.000112651, 593.082791992, D, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000112651,  0.000101985
2017-03-21 21:52:30.907472, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000014180,  0.000101985,  0.000094884, 593.082791992, S, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000094884,  0.000101985
2017-03-21 21:52:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000010886,  0.000101985,  0.000119009, 578.902791992, S, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000119009,  0.000101985
2017-03-21 21:52:32.005506, slv, 42010afffe8a0002(unknown)/1,  0.000117667, -0.000010886,  0.000095477,  0.000119009, 568.016791992, D, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000119009,  0.000095477
2017-03-21 21:52:32.376572, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000010886,  0.000090634,  0.000119009, 568.016791992, D, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000119009,  0.000090634
2017-03-21 21:52:32.782717, slv, 42010afffe8a0002(unknown)/1,  0.000117315, -0.000010886,  0.000097752,  0.000119009, 568.016791992, D, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000119009,  0.000097752
2017-03-21 21:52:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117315,  0.000001872,  0.000097752,  0.000119884, 568.016791992, S, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000119884,  0.000097752
2017-03-21 21:52:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117315,  0.000012714,  0.000097752,  0.000140175, 569.888791992, S, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000140175,  0.000097752
2017-03-21 21:52:34.717317, slv, 42010afffe8a0002(unknown)/1,  0.000117325,  0.000012714,  0.000114904,  0.000140175, 582.602791992, D, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000140175,  0.000114904
2017-03-21 21:52:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117325,  0.000014674,  0.000114904,  0.000123813, 582.602791992, S, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000123813,  0.000114904
2017-03-21 21:52:35.253367, slv, 42010afffe8a0002(unknown)/1,  0.000117469,  0.000014674,  0.000127361,  0.000123813, 597.276791992, D, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000123813,  0.000127361
2017-03-21 21:52:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117469,  0.000002499,  0.000127361,  0.000115979, 597.276791992, S, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000115979,  0.000127361
2017-03-21 21:52:36.396526, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000002499,  0.000091871,  0.000115979, 599.775791992, D, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000115979,  0.000091871
2017-03-21 21:52:36.907613, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000047351,  0.000091871,  0.000213620, 599.775791992, S, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000213620,  0.000091871
2017-03-21 21:52:37.836984, slv, 42010afffe8a0002(unknown)/1,  0.000117769,  0.000047351,  0.000135881,  0.000213620, 647.126791992, D, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000213620,  0.000135881
2017-03-21 21:52:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117769,  0.000043584,  0.000135881,  0.000108745, 647.126791992, S, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000108745,  0.000135881
2017-03-21 21:52:38.191183, slv, 42010afffe8a0002(unknown)/1,  0.000118024,  0.000043584,  0.000077997,  0.000108745, 690.710791992, D, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000108745,  0.000077997
2017-03-21 21:52:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000023310,  0.000077997,  0.000080427, 690.710791992, S, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000080427,  0.000077997
2017-03-21 21:52:39.676385, slv, 42010afffe8a0002(unknown)/1,  0.000117717, -0.000023310,  0.000126261,  0.000080427, 667.400791992, D, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000080427,  0.000126261
2017-03-21 21:52:39.808337, slv, 42010afffe8a0002(unknown)/1,  0.000117585, -0.000023310,  0.000150016,  0.000080427, 667.400791992, D, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000080427,  0.000150016
2017-03-21 21:52:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117585, -0.000016722,  0.000150016,  0.000121738, 667.400791992, S, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000121738,  0.000150016
2017-03-21 21:52:40.841256, slv, 42010afffe8a0002(unknown)/1,  0.000117687, -0.000016722,  0.000144174,  0.000121738, 650.678791992, D, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000121738,  0.000144174
2017-03-21 21:52:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117687, -0.000017388,  0.000144174,  0.000078759, 650.678791992, S, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000078759,  0.000144174
2017-03-21 21:52:41.769375, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000017388,  0.000110426,  0.000078759, 633.290791992, D, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000078759,  0.000110426
2017-03-21 21:52:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000006655,  0.000110426,  0.000143245, 633.290791992, S, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000143245,  0.000110426
2017-03-21 21:52:42.908402, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000008169,  0.000110426,  0.000075670, 626.635791992, S, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000075670,  0.000110426
2017-03-21 21:52:43.000679, slv, 42010afffe8a0002(unknown)/1,  0.000117314, -0.000008169,  0.000125861,  0.000075670, 618.466791992, D, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000075670,  0.000125861
2017-03-21 21:52:43.905113, slv, 42010afffe8a0002(unknown)/1,  0.000117067, -0.000008169,  0.000128742,  0.000075670, 618.466791992, D, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000075670,  0.000128742
2017-03-21 21:52:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117067, -0.000017551,  0.000128742,  0.000123922, 618.466791992, S, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000123922,  0.000128742
2017-03-21 21:52:44.414219, slv, 42010afffe8a0002(unknown)/1,  0.000116933, -0.000017551,  0.000105708,  0.000123922, 600.915791992, D, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000123922,  0.000105708
2017-03-21 21:52:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116933, -0.000005871,  0.000105708,  0.000098336, 600.915791992, S, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000098336,  0.000105708
2017-03-21 21:52:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000009293,  0.000105708,  0.000154115, 595.044791992, S, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000154115,  0.000105708
2017-03-21 21:52:46.284710, slv, 42010afffe8a0002(unknown)/1,  0.000116962,  0.000009293,  0.000091380,  0.000154115, 604.337791992, D, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000154115,  0.000091380
2017-03-21 21:52:46.472841, slv, 42010afffe8a0002(unknown)/1,  0.000117197,  0.000009293,  0.000128311,  0.000154115, 604.337791992, D, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000154115,  0.000128311
2017-03-21 21:52:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117197,  0.000009111,  0.000128311,  0.000098236, 604.337791992, S, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000098236,  0.000128311
2017-03-21 21:52:47.880194, slv, 42010afffe8a0002(unknown)/1,  0.000117207,  0.000009111,  0.000090637,  0.000098236, 613.448791992, D, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000098236,  0.000090637
2017-03-21 21:52:47.908511, slv, 42010afffe8a0002(unknown)/1,  0.000117207, -0.000006109,  0.000090637,  0.000123950, 613.448791992, S, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000123950,  0.000090637
2017-03-21 21:52:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117207,  0.000015679,  0.000090637,  0.000141823, 607.339791992, S, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000141823,  0.000090637
2017-03-21 21:52:49.748264, slv, 42010afffe8a0002(unknown)/1,  0.000117040,  0.000015679,  0.000095466,  0.000141823, 623.018791992, D, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000141823,  0.000095466
2017-03-21 21:52:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117040,  0.000016233,  0.000095466,  0.000124890, 623.018791992, S, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000124890,  0.000095466
2017-03-21 21:52:50.346904, slv, 42010afffe8a0002(unknown)/1,  0.000117151,  0.000016233,  0.000134422,  0.000124890, 639.251791992, D, 0.000120455, 470, 0.000003155, 18062, 530, 67,  0.000124890,  0.000134422
2017-03-21 21:52:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117151,  0.000022110,  0.000134422,  0.000153521, 639.251791992, S, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000153521,  0.000134422
2017-03-21 21:52:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117151,  0.000009426,  0.000134422,  0.000099633, 661.361791992, S, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000099633,  0.000134422
2017-03-21 21:52:52.021465, slv, 42010afffe8a0002(unknown)/1,  0.000117298,  0.000009426,  0.000147306,  0.000099633, 670.787791992, D, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000099633,  0.000147306
2017-03-21 21:52:52.908861, slv, 42010afffe8a0002(unknown)/1,  0.000117298,  0.000021975,  0.000147306,  0.000178766, 670.787791992, S, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000178766,  0.000147306
2017-03-21 21:52:53.304980, slv, 42010afffe8a0002(unknown)/1,  0.000117729,  0.000021975,  0.000153903,  0.000178766, 692.762791992, D, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000178766,  0.000153903
2017-03-21 21:52:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117729,  0.000020459,  0.000153903,  0.000097178, 692.762791992, S, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000097178,  0.000153903
2017-03-21 21:52:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117729, -0.000015342,  0.000153903,  0.000107594, 713.221791992, S, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000107594,  0.000153903
2017-03-21 21:52:54.915364, slv, 42010afffe8a0002(unknown)/1,  0.000118240, -0.000015342,  0.000161433,  0.000107594, 697.879791992, D, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000107594,  0.000161433
2017-03-21 21:52:55.907512, slv, 42010afffe8a0002(unknown)/1,  0.000118240, -0.000012590,  0.000161433,  0.000103194, 697.879791992, S, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000103194,  0.000161433
2017-03-21 21:52:56.614539, slv, 42010afffe8a0002(unknown)/1,  0.000118462, -0.000012590,  0.000157512,  0.000103194, 685.289791992, D, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000103194,  0.000157512
2017-03-21 21:52:56.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118462, -0.000024532,  0.000157512,  0.000084444, 685.289791992, S, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000084444,  0.000157512
2017-03-21 21:52:57.908336, slv, 42010afffe8a0002(unknown)/1,  0.000118462, -0.000012300,  0.000157512,  0.000127880, 660.757791992, S, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000127880,  0.000157512
2017-03-21 21:52:58.500975, slv, 42010afffe8a0002(unknown)/1,  0.000118772, -0.000012300,  0.000164577,  0.000127880, 648.457791992, D, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000127880,  0.000164577
2017-03-21 21:52:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118772,  0.000008094,  0.000164577,  0.000125543, 648.457791992, S, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000125543,  0.000164577
2017-03-21 21:52:58.963449, slv, 42010afffe8a0002(unknown)/1,  0.000119061,  0.000008094,  0.000131041,  0.000125543, 656.551791992, D, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000125543,  0.000131041
2017-03-21 21:52:59.321800, slv, 42010afffe8a0002(unknown)/1,  0.000119084,  0.000008094,  0.000100108,  0.000125543, 656.551791992, D, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000125543,  0.000100108
2017-03-21 21:52:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119084, -0.000003092,  0.000100108,  0.000106129, 656.551791992, S, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000106129,  0.000100108
2017-03-21 21:53:00.297552, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000003092,  0.000090874,  0.000106129, 653.459791992, D, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000106129,  0.000090874
2017-03-21 21:53:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000015643,  0.000090874,  0.000100541, 653.459791992, S, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000100541,  0.000090874
2017-03-21 21:53:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000009288,  0.000090874,  0.000118630, 637.816791992, S, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000118630,  0.000090874
2017-03-21 21:53:02.030382, slv, 42010afffe8a0002(unknown)/1,  0.000118740, -0.000009288,  0.000125535,  0.000118630, 628.528791992, D, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000118630,  0.000125535
2017-03-21 21:53:02.102337, slv, 42010afffe8a0002(unknown)/1,  0.000118779, -0.000009288,  0.000122245,  0.000118630, 628.528791992, D, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000118630,  0.000122245
2017-03-21 21:53:02.162844, slv, 42010afffe8a0002(unknown)/1,  0.000118805, -0.000009288,  0.000122308,  0.000118630, 628.528791992, D, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000118630,  0.000122308
2017-03-21 21:53:02.908510, slv, 42010afffe8a0002(unknown)/1,  0.000118805,  0.000000149,  0.000122308,  0.000119348, 628.528791992, S, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000119348,  0.000122308
2017-03-21 21:53:03.472760, slv, 42010afffe8a0002(unknown)/1,  0.000118822,  0.000000149,  0.000119190,  0.000119348, 628.677791992, D, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000119348,  0.000119190
2017-03-21 21:53:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118822,  0.000006636,  0.000119190,  0.000131553, 628.677791992, S, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000131553,  0.000119190
2017-03-21 21:53:03.915488, slv, 42010afffe8a0002(unknown)/1,  0.000118733,  0.000006636,  0.000082395,  0.000131553, 635.313791992, D, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000131553,  0.000082395
2017-03-21 21:53:04.382091, slv, 42010afffe8a0002(unknown)/1,  0.000118743,  0.000006636,  0.000131903,  0.000131553, 635.313791992, D, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000131553,  0.000131903
2017-03-21 21:53:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118743,  0.000011815,  0.000131903,  0.000129644, 635.313791992, S, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000129644,  0.000131903
2017-03-21 21:53:05.626382, slv, 42010afffe8a0002(unknown)/1,  0.000118983,  0.000011815,  0.000143362,  0.000129644, 647.128791992, D, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000129644,  0.000143362
2017-03-21 21:53:05.907495, slv, 42010afffe8a0002(unknown)/1,  0.000118983,  0.000034870,  0.000143362,  0.000177824, 647.128791992, S, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000177824,  0.000143362
2017-03-21 21:53:06.605036, slv, 42010afffe8a0002(unknown)/1,  0.000119224,  0.000034870,  0.000086787,  0.000177824, 681.998791992, D, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000177824,  0.000086787
2017-03-21 21:53:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119224,  0.000018163,  0.000086787,  0.000096710, 681.998791992, S, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000096710,  0.000086787
2017-03-21 21:53:07.908395, slv, 42010afffe8a0002(unknown)/1,  0.000119224, -0.000018517,  0.000086787,  0.000104703, 700.161791992, S, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000104703,  0.000086787
2017-03-21 21:53:08.214598, slv, 42010afffe8a0002(unknown)/1,  0.000119213, -0.000018517,  0.000104854,  0.000104703, 681.644791992, D, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000104703,  0.000104854
2017-03-21 21:53:08.899176, slv, 42010afffe8a0002(unknown)/1,  0.000119083, -0.000018517,  0.000129227,  0.000104703, 681.644791992, D, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000104703,  0.000129227
2017-03-21 21:53:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119083, -0.000035121,  0.000129227,  0.000063360, 681.644791992, S, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000063360,  0.000129227
2017-03-21 21:53:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119083, -0.000009148,  0.000129227,  0.000156510, 646.523791992, S, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000156510,  0.000129227
2017-03-21 21:53:10.232040, slv, 42010afffe8a0002(unknown)/1,  0.000119261, -0.000009148,  0.000131528,  0.000156510, 637.375791992, D, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000156510,  0.000131528
2017-03-21 21:53:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119261,  0.000012409,  0.000131528,  0.000106653, 637.375791992, S, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000106653,  0.000131528
2017-03-21 21:53:11.326552, slv, 42010afffe8a0002(unknown)/1,  0.000119309,  0.000012409,  0.000094730,  0.000106653, 649.784791992, D, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000106653,  0.000094730
2017-03-21 21:53:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119309, -0.000014073,  0.000094730,  0.000103771, 649.784791992, S, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000103771,  0.000094730
2017-03-21 21:53:12.143027, slv, 42010afffe8a0002(unknown)/1,  0.000119102, -0.000014073,  0.000119040,  0.000103771, 635.711791992, D, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000103771,  0.000119040
2017-03-21 21:53:12.508613, slv, 42010afffe8a0002(unknown)/1,  0.000118900, -0.000014073,  0.000098061,  0.000103771, 635.711791992, D, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000103771,  0.000098061
2017-03-21 21:53:12.531111, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000014073,  0.000111026,  0.000103771, 635.711791992, D, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000103771,  0.000111026
2017-03-21 21:53:12.578668, slv, 42010afffe8a0002(unknown)/1,  0.000118500, -0.000014073,  0.000112602,  0.000103771, 635.711791992, D, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000103771,  0.000112602
2017-03-21 21:53:12.908499, slv, 42010afffe8a0002(unknown)/1,  0.000118500, -0.000013963,  0.000112602,  0.000106112, 635.711791992, S, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000106112,  0.000112602
2017-03-21 21:53:13.848656, slv, 42010afffe8a0002(unknown)/1,  0.000118326, -0.000013963,  0.000106846,  0.000106112, 621.748791992, D, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000106112,  0.000106846
2017-03-21 21:53:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118326, -0.000012214,  0.000106846,  0.000106286, 621.748791992, S, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000106286,  0.000106846
2017-03-21 21:53:14.380114, slv, 42010afffe8a0002(unknown)/1,  0.000118109, -0.000012214,  0.000098490,  0.000106286, 609.534791992, D, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000106286,  0.000098490
2017-03-21 21:53:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000018015,  0.000098490,  0.000166179, 609.534791992, S, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000166179,  0.000098490
2017-03-21 21:53:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000032186,  0.000098490,  0.000134411, 627.549791992, S, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000134411,  0.000098490
2017-03-21 21:53:16.298166, slv, 42010afffe8a0002(unknown)/1,  0.000118111,  0.000032186,  0.000133888,  0.000134411, 659.735791992, D, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000134411,  0.000133888
2017-03-21 21:53:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118111,  0.000006289,  0.000133888,  0.000114387, 659.735791992, S, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000114387,  0.000133888
2017-03-21 21:53:17.756064, slv, 42010afffe8a0002(unknown)/1,  0.000118361,  0.000006289,  0.000153652,  0.000114387, 666.024791992, D, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000114387,  0.000153652
2017-03-21 21:53:17.908402, slv, 42010afffe8a0002(unknown)/1,  0.000118361,  0.000007676,  0.000153652,  0.000137437, 666.024791992, S, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000137437,  0.000153652
2017-03-21 21:53:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118361, -0.000003068,  0.000153652,  0.000093149, 673.700791992, S, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000093149,  0.000153652
2017-03-21 21:53:19.695303, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000003068,  0.000114941,  0.000093149, 670.632791992, D, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000093149,  0.000114941
2017-03-21 21:53:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000016611,  0.000114941,  0.000110360, 670.632791992, S, 0.000117918, 871, 0.000000766, 17443, 612, 29,  0.000110360,  0.000114941
2017-03-21 21:53:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000018017,  0.000114941,  0.000090347, 654.021791992, S, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000090347,  0.000114941
2017-03-21 21:53:21.481040, slv, 42010afffe8a0002(unknown)/1,  0.000118139, -0.000018017,  0.000115744,  0.000090347, 636.004791992, D, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000090347,  0.000115744
2017-03-21 21:53:21.537334, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000018017,  0.000097144,  0.000090347, 636.004791992, D, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000090347,  0.000097144
2017-03-21 21:53:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000008427,  0.000097144,  0.000129001, 636.004791992, S, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000129001,  0.000097144
2017-03-21 21:53:22.908593, slv, 42010afffe8a0002(unknown)/1,  0.000117831,  0.000003441,  0.000097144,  0.000113542, 627.577791992, S, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000113542,  0.000097144
2017-03-21 21:53:23.150498, slv, 42010afffe8a0002(unknown)/1,  0.000117656,  0.000003441,  0.000125550,  0.000113542, 631.018791992, D, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000113542,  0.000125550
2017-03-21 21:53:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000003486,  0.000125550,  0.000114971, 631.018791992, S, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000114971,  0.000125550
2017-03-21 21:53:24.219737, slv, 42010afffe8a0002(unknown)/1,  0.000117579, -0.000003486,  0.000096975,  0.000114971, 627.532791992, D, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000114971,  0.000096975
2017-03-21 21:53:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117579, -0.000012384,  0.000096975,  0.000095495, 627.532791992, S, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000095495,  0.000096975
2017-03-21 21:53:25.886242, slv, 42010afffe8a0002(unknown)/1,  0.000117181, -0.000012384,  0.000060921,  0.000095495, 615.148791992, D, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000095495,  0.000060921
2017-03-21 21:53:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117181,  0.000003742,  0.000060921,  0.000146750, 615.148791992, S, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000146750,  0.000060921
2017-03-21 21:53:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117181,  0.000014400,  0.000060921,  0.000116413, 618.890791992, S, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000116413,  0.000060921
2017-03-21 21:53:27.198506, slv, 42010afffe8a0002(unknown)/1,  0.000116871,  0.000014400,  0.000116429,  0.000116413, 633.290791992, D, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000116413,  0.000116429
2017-03-21 21:53:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116871,  0.000035050,  0.000116429,  0.000187739, 633.290791992, S, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000187739,  0.000116429
2017-03-21 21:53:28.154098, slv, 42010afffe8a0002(unknown)/1,  0.000117166,  0.000035050,  0.000122460,  0.000187739, 668.340791992, D, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000187739,  0.000122460
2017-03-21 21:53:28.282960, slv, 42010afffe8a0002(unknown)/1,  0.000117677,  0.000035050,  0.000101431,  0.000187739, 668.340791992, D, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000187739,  0.000101431
2017-03-21 21:53:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117677,  0.000033606,  0.000101431,  0.000114020, 668.340791992, S, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000114020,  0.000101431
2017-03-21 21:53:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117677,  0.000002585,  0.000101431,  0.000126504, 701.946791992, S, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000126504,  0.000101431
2017-03-21 21:53:29.953364, slv, 42010afffe8a0002(unknown)/1,  0.000118007,  0.000002585,  0.000139401,  0.000126504, 704.531791992, D, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000126504,  0.000139401
2017-03-21 21:53:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118007, -0.000005558,  0.000139401,  0.000098065, 704.531791992, S, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000098065,  0.000139401
2017-03-21 21:53:31.884551, slv, 42010afffe8a0002(unknown)/1,  0.000117994, -0.000005558,  0.000104831,  0.000098065, 698.973791992, D, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000098065,  0.000104831
2017-03-21 21:53:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117994, -0.000017115,  0.000104831,  0.000103705, 698.973791992, S, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000103705,  0.000104831
2017-03-21 21:53:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117994,  0.000002473,  0.000104831,  0.000137229, 681.858791992, S, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000137229,  0.000104831
2017-03-21 21:53:33.746223, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000002473,  0.000105298,  0.000137229, 684.331791992, D, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000137229,  0.000105298
2017-03-21 21:53:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000027460,  0.000105298,  0.000153577, 684.331791992, S, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000153577,  0.000105298
2017-03-21 21:53:34.907477, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000035703,  0.000105298,  0.000153610, 711.791791992, S, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000153610,  0.000105298
2017-03-21 21:53:35.488429, slv, 42010afffe8a0002(unknown)/1,  0.000118225,  0.000035703,  0.000161096,  0.000153610, 747.494791992, D, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000153610,  0.000161096
2017-03-21 21:53:35.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118225,  0.000021122,  0.000161096,  0.000124749, 747.494791992, S, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000124749,  0.000161096
2017-03-21 21:53:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118225,  0.000005957,  0.000161096,  0.000123615, 768.616791992, S, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000123615,  0.000161096
2017-03-21 21:53:37.480015, slv, 42010afffe8a0002(unknown)/1,  0.000118615,  0.000005957,  0.000134473,  0.000123615, 774.573791992, D, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000123615,  0.000134473
2017-03-21 21:53:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118615,  0.000001186,  0.000134473,  0.000115597, 774.573791992, S, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000115597,  0.000134473
2017-03-21 21:53:38.651424, slv, 42010afffe8a0002(unknown)/1,  0.000118702,  0.000001186,  0.000123155,  0.000115597, 775.759791992, D, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000115597,  0.000123155
2017-03-21 21:53:38.836203, slv, 42010afffe8a0002(unknown)/1,  0.000118741,  0.000001186,  0.000130487,  0.000115597, 775.759791992, D, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000115597,  0.000130487
2017-03-21 21:53:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118741, -0.000008671,  0.000130487,  0.000104417, 775.759791992, S, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000104417,  0.000130487
2017-03-21 21:53:39.294211, slv, 42010afffe8a0002(unknown)/1,  0.000118837, -0.000008671,  0.000148914,  0.000104417, 767.088791992, D, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000104417,  0.000148914
2017-03-21 21:53:39.709874, slv, 42010afffe8a0002(unknown)/1,  0.000118965, -0.000008671,  0.000150390,  0.000104417, 767.088791992, D, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000104417,  0.000150390
2017-03-21 21:53:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118965, -0.000014026,  0.000150390,  0.000105237, 767.088791992, S, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000105237,  0.000150390
2017-03-21 21:53:40.873274, slv, 42010afffe8a0002(unknown)/1,  0.000119046, -0.000014026,  0.000136578,  0.000105237, 753.062791992, D, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000105237,  0.000136578
2017-03-21 21:53:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119046, -0.000009760,  0.000136578,  0.000113253, 753.062791992, S, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000113253,  0.000136578
2017-03-21 21:53:40.940695, slv, 42010afffe8a0002(unknown)/1,  0.000119120, -0.000009760,  0.000140106,  0.000113253, 743.302791992, D, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000113253,  0.000140106
2017-03-21 21:53:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119120, -0.000006209,  0.000140106,  0.000112494, 743.302791992, S, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000112494,  0.000140106
2017-03-21 21:53:42.040786, slv, 42010afffe8a0002(unknown)/1,  0.000119270, -0.000006209,  0.000148926,  0.000112494, 737.093791992, D, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000112494,  0.000148926
2017-03-21 21:53:42.536808, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000006209,  0.000126921,  0.000112494, 737.093791992, D, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000112494,  0.000126921
2017-03-21 21:53:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119363,  0.000001108,  0.000126921,  0.000128205, 737.093791992, S, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000128205,  0.000126921
2017-03-21 21:53:43.698612, slv, 42010afffe8a0002(unknown)/1,  0.000119440,  0.000001108,  0.000129493,  0.000128205, 738.201791992, D, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000128205,  0.000129493
2017-03-21 21:53:43.908509, slv, 42010afffe8a0002(unknown)/1,  0.000119440,  0.000007508,  0.000129493,  0.000125615, 738.201791992, S, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000125615,  0.000129493
2017-03-21 21:53:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119440, -0.000006943,  0.000129493,  0.000099379, 745.709791992, S, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000099379,  0.000129493
2017-03-21 21:53:45.614966, slv, 42010afffe8a0002(unknown)/1,  0.000119477, -0.000006943,  0.000130207,  0.000099379, 738.766791992, D, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000099379,  0.000130207
2017-03-21 21:53:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119477, -0.000018600,  0.000130207,  0.000102337, 738.766791992, S, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000102337,  0.000130207
2017-03-21 21:53:46.476516, slv, 42010afffe8a0002(unknown)/1,  0.000119369, -0.000018600,  0.000118340,  0.000102337, 720.166791992, D, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000102337,  0.000118340
2017-03-21 21:53:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119369, -0.000010393,  0.000118340,  0.000115723, 720.166791992, S, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000115723,  0.000118340
2017-03-21 21:53:47.660777, slv, 42010afffe8a0002(unknown)/1,  0.000119438, -0.000010393,  0.000158674,  0.000115723, 709.773791992, D, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000115723,  0.000158674
2017-03-21 21:53:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119438,  0.000004341,  0.000158674,  0.000131767, 709.773791992, S, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000131767,  0.000158674
2017-03-21 21:53:48.908499, slv, 42010afffe8a0002(unknown)/1,  0.000119438,  0.000001279,  0.000158674,  0.000109667, 714.114791992, S, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000109667,  0.000158674
2017-03-21 21:53:49.624430, slv, 42010afffe8a0002(unknown)/1,  0.000119502,  0.000001279,  0.000109945,  0.000109667, 715.393791992, D, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000109667,  0.000109945
2017-03-21 21:53:49.755784, slv, 42010afffe8a0002(unknown)/1,  0.000119448,  0.000001279,  0.000134888,  0.000109667, 715.393791992, D, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000109667,  0.000134888
2017-03-21 21:53:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000005152,  0.000134888,  0.000118914, 715.393791992, S, 0.000118678, 473, 0.000000492, 17474, 658, 25,  0.000118914,  0.000134888
2017-03-21 21:53:50.907311, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000027014,  0.000134888,  0.000065953, 710.241791992, S, 0.000118502, 827, 0.000001874, 15434, 703, 50,  0.000065953,  0.000134888
2017-03-21 21:53:51.471351, slv, 42010afffe8a0002(unknown)/1,  0.000119206, -0.000027014,  0.000105357,  0.000065953, 683.227791992, D, 0.000118502, 827, 0.000001874, 15434, 703, 50,  0.000065953,  0.000105357
2017-03-21 21:53:51.907496, slv, 42010afffe8a0002(unknown)/1,  0.000119206, -0.000024678,  0.000105357,  0.000123345, 683.227791992, S, 0.000118502, 827, 0.000001874, 15434, 703, 50,  0.000123345,  0.000105357
2017-03-21 21:53:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119206, -0.000000655,  0.000105357,  0.000113758, 658.549791992, S, 0.000118502, 827, 0.000001874, 15434, 703, 50,  0.000113758,  0.000105357
2017-03-21 21:53:53.352944, slv, 42010afffe8a0002(unknown)/1,  0.000118885, -0.000000655,  0.000109553,  0.000113758, 657.894791992, D, 0.000118502, 827, 0.000001874, 15434, 703, 50,  0.000113758,  0.000109553
2017-03-21 21:53:53.908490, slv, 42010afffe8a0002(unknown)/1,  0.000118885, -0.000024081,  0.000109553,  0.000076170, 657.894791992, S, 0.000118502, 827, 0.000001874, 15434, 703, 50,  0.000076170,  0.000109553
2017-03-21 21:53:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118885, -0.000007447,  0.000109553,  0.000146705, 633.813791992, S, 0.000118502, 827, 0.000001874, 15434, 703, 50,  0.000146705,  0.000109553
2017-03-21 21:53:54.941945, slv, 42010afffe8a0002(unknown)/1,  0.000118883, -0.000007447,  0.000104943,  0.000146705, 626.366791992, D, 0.000118502, 827, 0.000001874, 15434, 703, 50,  0.000146705,  0.000104943
2017-03-21 21:53:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118883,  0.000009176,  0.000104943,  0.000109415, 626.366791992, S, 0.000118502, 827, 0.000001874, 15434, 703, 50,  0.000109415,  0.000104943
2017-03-21 21:53:56.596176, slv, 42010afffe8a0002(unknown)/1,  0.000118916,  0.000009176,  0.000122992,  0.000109415, 635.542791992, D, 0.000118502, 827, 0.000001874, 15434, 703, 50,  0.000109415,  0.000122992
2017-03-21 21:53:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000025848,  0.000122992,  0.000076687, 635.542791992, S, 0.000118502, 827, 0.000001874, 15434, 703, 50,  0.000076687,  0.000122992
2017-03-21 21:53:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000011566,  0.000122992,  0.000138012, 609.694791992, S, 0.000118502, 827, 0.000001874, 15434, 703, 50,  0.000138012,  0.000122992
2017-03-21 21:53:58.263373, slv, 42010afffe8a0002(unknown)/1,  0.000118958, -0.000011566,  0.000116021,  0.000138012, 598.128791992, D, 0.000118502, 827, 0.000001874, 15434, 703, 50,  0.000138012,  0.000116021
2017-03-21 21:53:58.908476, slv, 42010afffe8a0002(unknown)/1,  0.000118958,  0.000014734,  0.000116021,  0.000129330, 598.128791992, S, 0.000118502, 827, 0.000001874, 15434, 703, 50,  0.000129330,  0.000116021
2017-03-21 21:53:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118958,  0.000014429,  0.000116021,  0.000137444, 612.862791992, S, 0.000118502, 827, 0.000001874, 15434, 703, 50,  0.000137444,  0.000116021
2017-03-21 21:53:59.908438, slv, 42010afffe8a0002(unknown)/1,  0.000118866,  0.000014429,  0.000060919,  0.000137444, 627.291791992, D, 0.000118502, 827, 0.000001874, 15434, 703, 50,  0.000137444,  0.000060919
2017-03-21 21:54:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118866, -0.000003720,  0.000060919,  0.000092940, 627.291791992, S, 0.000118502, 827, 0.000001874, 15434, 703, 50,  0.000092940,  0.000060919
2017-03-21 21:54:01.175635, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000003720,  0.000105202,  0.000092940, 623.571791992, D, 0.000118502, 827, 0.000001874, 15434, 703, 50,  0.000092940,  0.000105202
2017-03-21 21:54:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000017755,  0.000105202,  0.000108974, 623.571791992, S, 0.000118502, 827, 0.000001874, 15434, 703, 50,  0.000108974,  0.000105202
2017-03-21 21:54:01.911994, slv, 42010afffe8a0002(unknown)/1,  0.000118274, -0.000017755,  0.000094434,  0.000108974, 605.816791992, D, 0.000118502, 827, 0.000001874, 15434, 703, 50,  0.000108974,  0.000094434
2017-03-21 21:54:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118274, -0.000015606,  0.000094434,  0.000096645, 605.816791992, S, 0.000118502, 827, 0.000001874, 15434, 703, 50,  0.000096645,  0.000094434
2017-03-21 21:54:03.223622, slv, 42010afffe8a0002(unknown)/1,  0.000117993, -0.000015606,  0.000101206,  0.000096645, 590.210791992, D, 0.000118502, 827, 0.000001874, 15434, 703, 50,  0.000096645,  0.000101206
2017-03-21 21:54:03.802774, slv, 42010afffe8a0002(unknown)/1,  0.000117708, -0.000015606,  0.000104400,  0.000096645, 590.210791992, D, 0.000118502, 827, 0.000001874, 15434, 703, 50,  0.000096645,  0.000104400
2017-03-21 21:54:03.908450, slv, 42010afffe8a0002(unknown)/1,  0.000117708, -0.000008010,  0.000104400,  0.000123316, 590.210791992, S, 0.000118502, 827, 0.000001874, 15434, 703, 50,  0.000123316,  0.000104400
2017-03-21 21:54:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117708,  0.000019887,  0.000104400,  0.000151874, 582.200791992, S, 0.000118502, 827, 0.000001874, 15434, 703, 50,  0.000151874,  0.000104400
2017-03-21 21:54:05.494579, slv, 42010afffe8a0002(unknown)/1,  0.000117674,  0.000019887,  0.000109232,  0.000151874, 602.087791992, D, 0.000118502, 827, 0.000001874, 15434, 703, 50,  0.000151874,  0.000109232
2017-03-21 21:54:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117674,  0.000014179,  0.000109232,  0.000111866, 602.087791992, S, 0.000118502, 827, 0.000001874, 15434, 703, 50,  0.000111866,  0.000109232
2017-03-21 21:54:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000020930,  0.000109232,  0.000081622, 616.266791992, S, 0.000118502, 827, 0.000001874, 15434, 703, 50,  0.000081622,  0.000109232
2017-03-21 21:54:06.935007, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000020930,  0.000108999,  0.000081622, 595.336791992, D, 0.000118502, 827, 0.000001874, 15434, 703, 50,  0.000081622,  0.000108999
2017-03-21 21:54:07.184369, slv, 42010afffe8a0002(unknown)/1,  0.000117325, -0.000020930,  0.000127840,  0.000081622, 595.336791992, D, 0.000118502, 827, 0.000001874, 15434, 703, 50,  0.000081622,  0.000127840
2017-03-21 21:54:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117325, -0.000020245,  0.000127840,  0.000112886, 595.336791992, S, 0.000118502, 827, 0.000001874, 15434, 703, 50,  0.000112886,  0.000127840
2017-03-21 21:54:08.807353, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000020245,  0.000107324,  0.000112886, 575.091791992, D, 0.000118502, 827, 0.000001874, 15434, 703, 50,  0.000112886,  0.000107324
2017-03-21 21:54:08.908595, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000007281,  0.000107324,  0.000107045, 575.091791992, S, 0.000118502, 827, 0.000001874, 15434, 703, 50,  0.000107045,  0.000107324
2017-03-21 21:54:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000012918,  0.000107324,  0.000101457, 567.810791992, S, 0.000118502, 827, 0.000001874, 15434, 703, 50,  0.000101457,  0.000107324
2017-03-21 21:54:10.109271, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000012918,  0.000096793,  0.000101457, 554.892791992, D, 0.000118502, 827, 0.000001874, 15434, 703, 50,  0.000101457,  0.000096793
2017-03-21 21:54:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000015600,  0.000096793,  0.000101485, 554.892791992, S, 0.000118502, 827, 0.000001874, 15434, 703, 50,  0.000101485,  0.000096793
2017-03-21 21:54:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116974,  0.000015066,  0.000096793,  0.000162594, 539.292791992, S, 0.000118502, 827, 0.000001874, 15434, 703, 50,  0.000162594,  0.000096793
2017-03-21 21:54:12.100636, slv, 42010afffe8a0002(unknown)/1,  0.000116924,  0.000015066,  0.000094277,  0.000162594, 554.358791992, D, 0.000118502, 827, 0.000001874, 15434, 703, 50,  0.000162594,  0.000094277
2017-03-21 21:54:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116924,  0.000026215,  0.000094277,  0.000123734, 554.358791992, S, 0.000118502, 827, 0.000001874, 15434, 703, 50,  0.000123734,  0.000094277
2017-03-21 21:54:13.715037, slv, 42010afffe8a0002(unknown)/1,  0.000117024,  0.000026215,  0.000112816,  0.000123734, 580.573791992, D, 0.000118502, 827, 0.000001874, 15434, 703, 50,  0.000123734,  0.000112816
2017-03-21 21:54:13.908414, slv, 42010afffe8a0002(unknown)/1,  0.000117024,  0.000018238,  0.000112816,  0.000146690, 580.573791992, S, 0.000118502, 827, 0.000001874, 15434, 703, 50,  0.000146690,  0.000112816
2017-03-21 21:54:14.188341, slv, 42010afffe8a0002(unknown)/1,  0.000117200,  0.000018238,  0.000129952,  0.000146690, 598.811791992, D, 0.000118502, 827, 0.000001874, 15434, 703, 50,  0.000146690,  0.000129952
2017-03-21 21:54:14.364389, slv, 42010afffe8a0002(unknown)/1,  0.000117392,  0.000018238,  0.000094711,  0.000146690, 598.811791992, D, 0.000118502, 827, 0.000001874, 15434, 703, 50,  0.000146690,  0.000094711
2017-03-21 21:54:14.436596, slv, 42010afffe8a0002(unknown)/1,  0.000117470,  0.000018238,  0.000101568,  0.000146690, 598.811791992, D, 0.000118502, 827, 0.000001874, 15434, 703, 50,  0.000146690,  0.000101568
2017-03-21 21:54:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117470,  0.000043604,  0.000101568,  0.000175013, 598.811791992, S, 0.000118502, 827, 0.000001874, 15434, 703, 50,  0.000175013,  0.000101568
2017-03-21 21:54:15.325420, slv, 42010afffe8a0002(unknown)/1,  0.000117784,  0.000043604,  0.000127082,  0.000175013, 642.415791992, D, 0.000118502, 827, 0.000001874, 15434, 703, 50,  0.000175013,  0.000127082
2017-03-21 21:54:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117784,  0.000026837,  0.000127082,  0.000113915, 642.415791992, S, 0.000118502, 827, 0.000001874, 15434, 703, 50,  0.000113915,  0.000127082
2017-03-21 21:54:16.664630, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000026837,  0.000130960,  0.000113915, 669.252791992, D, 0.000118502, 827, 0.000001874, 15434, 703, 50,  0.000113915,  0.000130960
2017-03-21 21:54:16.804082, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000026837,  0.000113895,  0.000113915, 669.252791992, D, 0.000118502, 827, 0.000001874, 15434, 703, 50,  0.000113915,  0.000113895
2017-03-21 21:54:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000002564,  0.000113895,  0.000116820, 669.252791992, S, 0.000118502, 827, 0.000001874, 15434, 703, 50,  0.000116820,  0.000113895
2017-03-21 21:54:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000003202,  0.000113895,  0.000112936, 666.688791992, S, 0.000118502, 827, 0.000001874, 15434, 703, 50,  0.000112936,  0.000113895
2017-03-21 21:54:18.792762, slv, 42010afffe8a0002(unknown)/1,  0.000118058, -0.000003202,  0.000125625,  0.000112936, 663.486791992, D, 0.000118502, 827, 0.000001874, 15434, 703, 50,  0.000112936,  0.000125625
2017-03-21 21:54:18.908664, slv, 42010afffe8a0002(unknown)/1,  0.000118058, -0.000018686,  0.000125625,  0.000085829, 663.486791992, S, 0.000118502, 827, 0.000001874, 15434, 703, 50,  0.000085829,  0.000125625
2017-03-21 21:54:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118058, -0.000012721,  0.000125625,  0.000124844, 644.800791992, S, 0.000118502, 827, 0.000001874, 15434, 703, 50,  0.000124844,  0.000125625
2017-03-21 21:54:20.627892, slv, 42010afffe8a0002(unknown)/1,  0.000118014, -0.000012721,  0.000097582,  0.000124844, 632.079791992, D, 0.000118502, 827, 0.000001874, 15434, 703, 50,  0.000124844,  0.000097582
2017-03-21 21:54:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118014, -0.000013405,  0.000097582,  0.000084418, 632.079791992, S, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000084418,  0.000097582
2017-03-21 21:54:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118014, -0.000016287,  0.000097582,  0.000119037, 618.674791992, S, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000119037,  0.000097582
2017-03-21 21:54:21.928954, slv, 42010afffe8a0002(unknown)/1,  0.000117981, -0.000016287,  0.000122046,  0.000119037, 602.387791992, D, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000119037,  0.000122046
2017-03-21 21:54:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117981, -0.000001339,  0.000122046,  0.000114280, 602.387791992, S, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000114280,  0.000122046
2017-03-21 21:54:23.833838, slv, 42010afffe8a0002(unknown)/1,  0.000118084, -0.000001339,  0.000142903,  0.000114280, 601.048791992, D, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000114280,  0.000142903
2017-03-21 21:54:23.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118084,  0.000022210,  0.000142903,  0.000166204, 601.048791992, S, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000166204,  0.000142903
2017-03-21 21:54:24.530362, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000022210,  0.000104202,  0.000166204, 623.258791992, D, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000166204,  0.000104202
2017-03-21 21:54:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000021523,  0.000104202,  0.000113226, 623.258791992, S, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000113226,  0.000104202
2017-03-21 21:54:25.015526, slv, 42010afffe8a0002(unknown)/1,  0.000118456,  0.000021523,  0.000129493,  0.000113226, 644.781791992, D, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000113226,  0.000129493
2017-03-21 21:54:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118456, -0.000001841,  0.000129493,  0.000119849, 644.781791992, S, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000119849,  0.000129493
2017-03-21 21:54:26.884046, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000001841,  0.000132614,  0.000119849, 642.940791992, D, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000119849,  0.000132614
2017-03-21 21:54:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000028327,  0.000132614,  0.000060493, 642.940791992, S, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000060493,  0.000132614
2017-03-21 21:54:27.711844, slv, 42010afffe8a0002(unknown)/1,  0.000118497, -0.000028327,  0.000150518,  0.000060493, 614.613791992, D, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000060493,  0.000150518
2017-03-21 21:54:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118497, -0.000004366,  0.000150518,  0.000167812, 614.613791992, S, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000167812,  0.000150518
2017-03-21 21:54:27.912260, slv, 42010afffe8a0002(unknown)/1,  0.000118619, -0.000004366,  0.000126518,  0.000167812, 610.247791992, D, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000167812,  0.000126518
2017-03-21 21:54:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118619,  0.000026298,  0.000126518,  0.000121901, 610.247791992, S, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000121901,  0.000126518
2017-03-21 21:54:29.662277, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000026298,  0.000123872,  0.000121901, 636.545791992, D, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000121901,  0.000123872
2017-03-21 21:54:29.907515, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000033222,  0.000123872,  0.000182037, 636.545791992, S, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000182037,  0.000123872
2017-03-21 21:54:30.078910, slv, 42010afffe8a0002(unknown)/1,  0.000119108,  0.000033222,  0.000107367,  0.000182037, 669.767791992, D, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000182037,  0.000107367
2017-03-21 21:54:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119108,  0.000012439,  0.000107367,  0.000080823, 669.767791992, S, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000080823,  0.000107367
2017-03-21 21:54:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000022503,  0.000107367,  0.000112386, 682.206791992, S, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000112386,  0.000107367
2017-03-21 21:54:31.933399, slv, 42010afffe8a0002(unknown)/1,  0.000119241, -0.000022503,  0.000108579,  0.000112386, 659.703791992, D, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000112386,  0.000108579
2017-03-21 21:54:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119241,  0.000007466,  0.000108579,  0.000140896, 659.703791992, S, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000140896,  0.000108579
2017-03-21 21:54:33.350545, slv, 42010afffe8a0002(unknown)/1,  0.000119364,  0.000007466,  0.000146695,  0.000140896, 667.169791992, D, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000140896,  0.000146695
2017-03-21 21:54:33.412253, slv, 42010afffe8a0002(unknown)/1,  0.000119733,  0.000007466,  0.000143349,  0.000140896, 667.169791992, D, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000140896,  0.000143349
2017-03-21 21:54:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119733,  0.000017470,  0.000143349,  0.000133020, 667.169791992, S, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000133020,  0.000143349
2017-03-21 21:54:34.533707, slv, 42010afffe8a0002(unknown)/1,  0.000119915,  0.000017470,  0.000108290,  0.000133020, 684.639791992, D, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000133020,  0.000108290
2017-03-21 21:54:34.687127, slv, 42010afffe8a0002(unknown)/1,  0.000120246,  0.000017470,  0.000190037,  0.000133020, 684.639791992, D, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000133020,  0.000190037
2017-03-21 21:54:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120246,  0.000001759,  0.000190037,  0.000110478, 684.639791992, S, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000110478,  0.000190037
2017-03-21 21:54:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120246, -0.000010766,  0.000190037,  0.000108482, 686.398791992, S, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000108482,  0.000190037
2017-03-21 21:54:36.060312, slv, 42010afffe8a0002(unknown)/1,  0.000120629, -0.000010766,  0.000147615,  0.000108482, 675.632791992, D, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000108482,  0.000147615
2017-03-21 21:54:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120629, -0.000032019,  0.000147615,  0.000068355, 675.632791992, S, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000068355,  0.000147615
2017-03-21 21:54:37.760802, slv, 42010afffe8a0002(unknown)/1,  0.000120536, -0.000032019,  0.000134383,  0.000068355, 643.613791992, D, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000068355,  0.000134383
2017-03-21 21:54:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120536, -0.000021413,  0.000134383,  0.000129984, 643.613791992, S, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000129984,  0.000134383
2017-03-21 21:54:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120536,  0.000017964,  0.000134383,  0.000147017, 622.200791992, S, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000147017,  0.000134383
2017-03-21 21:54:39.605801, slv, 42010afffe8a0002(unknown)/1,  0.000120461,  0.000017964,  0.000113064,  0.000147017, 640.164791992, D, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000147017,  0.000113064
2017-03-21 21:54:39.908379, slv, 42010afffe8a0002(unknown)/1,  0.000120461,  0.000017317,  0.000113064,  0.000128616, 640.164791992, S, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000128616,  0.000113064
2017-03-21 21:54:40.419413, slv, 42010afffe8a0002(unknown)/1,  0.000120576,  0.000017317,  0.000122680,  0.000128616, 657.481791992, D, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000128616,  0.000122680
2017-03-21 21:54:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120576, -0.000007593,  0.000122680,  0.000097236, 657.481791992, S, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000097236,  0.000122680
2017-03-21 21:54:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120576,  0.000007257,  0.000122680,  0.000158430, 649.888791992, S, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000158430,  0.000122680
2017-03-21 21:54:42.369100, slv, 42010afffe8a0002(unknown)/1,  0.000120779,  0.000007257,  0.000124439,  0.000158430, 657.145791992, D, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000158430,  0.000124439
2017-03-21 21:54:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120779,  0.000026270,  0.000124439,  0.000135465, 657.145791992, S, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000135465,  0.000124439
2017-03-21 21:54:43.836891, slv, 42010afffe8a0002(unknown)/1,  0.000120949,  0.000026270,  0.000108419,  0.000135465, 683.415791992, D, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000135465,  0.000108419
2017-03-21 21:54:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120949,  0.000032656,  0.000108419,  0.000171575, 683.415791992, S, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000171575,  0.000108419
2017-03-21 21:54:43.952396, slv, 42010afffe8a0002(unknown)/1,  0.000121044,  0.000032656,  0.000092597,  0.000171575, 716.071791992, D, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000171575,  0.000092597
2017-03-21 21:54:44.908481, slv, 42010afffe8a0002(unknown)/1,  0.000121044,  0.000015344,  0.000092597,  0.000101106, 716.071791992, S, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000101106,  0.000092597
2017-03-21 21:54:45.893356, slv, 42010afffe8a0002(unknown)/1,  0.000121036,  0.000015344,  0.000116817,  0.000101106, 731.415791992, D, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000101106,  0.000116817
2017-03-21 21:54:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121036, -0.000001494,  0.000116817,  0.000137986, 731.415791992, S, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000137986,  0.000116817
2017-03-21 21:54:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121036, -0.000008749,  0.000116817,  0.000086588, 729.921791992, S, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000086588,  0.000116817
2017-03-21 21:54:46.975392, slv, 42010afffe8a0002(unknown)/1,  0.000120801, -0.000008749,  0.000119581,  0.000086588, 721.172791992, D, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000086588,  0.000119581
2017-03-21 21:54:47.563980, slv, 42010afffe8a0002(unknown)/1,  0.000120557, -0.000008749,  0.000128010,  0.000086588, 721.172791992, D, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000086588,  0.000128010
2017-03-21 21:54:47.680731, slv, 42010afffe8a0002(unknown)/1,  0.000120352, -0.000008749,  0.000128583,  0.000086588, 721.172791992, D, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000086588,  0.000128583
2017-03-21 21:54:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120352, -0.000023702,  0.000128583,  0.000107396, 721.172791992, S, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000107396,  0.000128583
2017-03-21 21:54:48.834827, slv, 42010afffe8a0002(unknown)/1,  0.000120115, -0.000023702,  0.000098077,  0.000107396, 697.470791992, D, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000107396,  0.000098077
2017-03-21 21:54:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120115, -0.000005284,  0.000098077,  0.000122504, 697.470791992, S, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000122504,  0.000098077
2017-03-21 21:54:49.908503, slv, 42010afffe8a0002(unknown)/1,  0.000120115,  0.000012128,  0.000098077,  0.000141983, 692.186791992, S, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000141983,  0.000098077
2017-03-21 21:54:50.312109, slv, 42010afffe8a0002(unknown)/1,  0.000120275,  0.000012128,  0.000173883,  0.000141983, 704.314791992, D, 0.000117961, 704, -0.000002605, 18591, 615, 37,  0.000141983,  0.000173883
2017-03-21 21:54:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120275,  0.000002918,  0.000173883,  0.000104243, 704.314791992, S, 0.000119743, 1015, 0.000002408, 18583, 662, 38,  0.000104243,  0.000173883
2017-03-21 21:54:51.767920, slv, 42010afffe8a0002(unknown)/1,  0.000120517,  0.000002918,  0.000123047,  0.000104243, 707.232791992, D, 0.000119743, 1015, 0.000002408, 18583, 662, 38,  0.000104243,  0.000123047
2017-03-21 21:54:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120517,  0.000003604,  0.000123047,  0.000143758, 707.232791992, S, 0.000119743, 1015, 0.000002408, 18583, 662, 38,  0.000143758,  0.000123047
2017-03-21 21:54:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000001814,  0.000123047,  0.000093649, 710.836791992, S, 0.000119743, 1015, 0.000002408, 18583, 662, 38,  0.000093649,  0.000123047
2017-03-21 21:54:53.061323, slv, 42010afffe8a0002(unknown)/1,  0.000120352, -0.000001814,  0.000118773,  0.000093649, 709.022791992, D, 0.000119743, 1015, 0.000002408, 18583, 662, 38,  0.000093649,  0.000118773
2017-03-21 21:54:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120352, -0.000021275,  0.000118773,  0.000104669, 709.022791992, S, 0.000119743, 1015, 0.000002408, 18583, 662, 38,  0.000104669,  0.000118773
2017-03-21 21:54:54.527142, slv, 42010afffe8a0002(unknown)/1,  0.000120299, -0.000021275,  0.000150627,  0.000104669, 687.747791992, D, 0.000119743, 1015, 0.000002408, 18583, 662, 38,  0.000104669,  0.000150627
2017-03-21 21:54:54.908377, slv, 42010afffe8a0002(unknown)/1,  0.000120299, -0.000029027,  0.000150627,  0.000077927, 687.747791992, S, 0.000119743, 1015, 0.000002408, 18583, 662, 38,  0.000077927,  0.000150627
2017-03-21 21:54:55.817968, slv, 42010afffe8a0002(unknown)/1,  0.000120116, -0.000029027,  0.000101169,  0.000077927, 658.720791992, D, 0.000119743, 1015, 0.000002408, 18583, 662, 38,  0.000077927,  0.000101169
2017-03-21 21:54:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120116, -0.000030749,  0.000101169,  0.000100990, 658.720791992, S, 0.000119743, 1015, 0.000002408, 18583, 662, 38,  0.000100990,  0.000101169
2017-03-21 21:54:56.412327, slv, 42010afffe8a0002(unknown)/1,  0.000119736, -0.000030749,  0.000103131,  0.000100990, 627.971791992, D, 0.000119743, 1015, 0.000002408, 18583, 662, 38,  0.000100990,  0.000103131
2017-03-21 21:54:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119736, -0.000016157,  0.000103131,  0.000106547, 627.971791992, S, 0.000119743, 1015, 0.000002408, 18583, 662, 38,  0.000106547,  0.000103131
2017-03-21 21:54:57.782957, slv, 42010afffe8a0002(unknown)/1,  0.000119523, -0.000016157,  0.000113669,  0.000106547, 611.814791992, D, 0.000119743, 1015, 0.000002408, 18583, 662, 38,  0.000106547,  0.000113669
2017-03-21 21:54:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119523, -0.000012955,  0.000113669,  0.000106801, 611.814791992, S, 0.000119743, 1015, 0.000002408, 18583, 662, 38,  0.000106801,  0.000113669
2017-03-21 21:54:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119523, -0.000007311,  0.000113669,  0.000117622, 598.859791992, S, 0.000119743, 1015, 0.000002408, 18583, 662, 38,  0.000117622,  0.000113669
2017-03-21 21:54:59.770159, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000007311,  0.000121317,  0.000117622, 591.548791992, D, 0.000119743, 1015, 0.000002408, 18583, 662, 38,  0.000117622,  0.000121317
2017-03-21 21:54:59.908388, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000002210,  0.000121317,  0.000116929, 591.548791992, S, 0.000119743, 1015, 0.000002408, 18583, 662, 38,  0.000116929,  0.000121317
2017-03-21 21:55:00.849535, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000002210,  0.000118541,  0.000116929, 589.338791992, D, 0.000119743, 1015, 0.000002408, 18583, 662, 38,  0.000116929,  0.000118541
2017-03-21 21:55:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119436,  0.000003432,  0.000118541,  0.000128820, 589.338791992, S, 0.000119743, 1015, 0.000002408, 18583, 662, 38,  0.000128820,  0.000118541
2017-03-21 21:55:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000000551,  0.000118541,  0.000108949, 592.770791992, S, 0.000119743, 1015, 0.000002408, 18583, 662, 38,  0.000108949,  0.000118541
2017-03-21 21:55:02.088471, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000000551,  0.000124110,  0.000108949, 592.219791992, D, 0.000119743, 1015, 0.000002408, 18583, 662, 38,  0.000108949,  0.000124110
2017-03-21 21:55:02.903333, slv, 42010afffe8a0002(unknown)/1,  0.000119362, -0.000000551,  0.000125977,  0.000108949, 592.219791992, D, 0.000119743, 1015, 0.000002408, 18583, 662, 38,  0.000108949,  0.000125977
2017-03-21 21:55:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119362, -0.000016357,  0.000125977,  0.000097133, 592.219791992, S, 0.000119743, 1015, 0.000002408, 18583, 662, 38,  0.000097133,  0.000125977
2017-03-21 21:55:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119362, -0.000014003,  0.000125977,  0.000113584, 575.862791992, S, 0.000119743, 1015, 0.000002408, 18583, 662, 38,  0.000113584,  0.000125977
2017-03-21 21:55:04.183070, slv, 42010afffe8a0002(unknown)/1,  0.000119337, -0.000014003,  0.000122549,  0.000113584, 561.859791992, D, 0.000119743, 1015, 0.000002408, 18583, 662, 38,  0.000113584,  0.000122549
2017-03-21 21:55:04.908589, slv, 42010afffe8a0002(unknown)/1,  0.000119337,  0.000020705,  0.000122549,  0.000166525, 561.859791992, S, 0.000119743, 1015, 0.000002408, 18583, 662, 38,  0.000166525,  0.000122549
2017-03-21 21:55:05.171808, slv, 42010afffe8a0002(unknown)/1,  0.000119514,  0.000020705,  0.000119898,  0.000166525, 582.564791992, D, 0.000119743, 1015, 0.000002408, 18583, 662, 38,  0.000166525,  0.000119898
2017-03-21 21:55:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119514,  0.000029139,  0.000119898,  0.000130604, 582.564791992, S, 0.000119743, 1015, 0.000002408, 18583, 662, 38,  0.000130604,  0.000119898
2017-03-21 21:55:06.403164, slv, 42010afffe8a0002(unknown)/1,  0.000119703,  0.000029139,  0.000109461,  0.000130604, 611.703791992, D, 0.000119743, 1015, 0.000002408, 18583, 662, 38,  0.000130604,  0.000109461
2017-03-21 21:55:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000009638,  0.000109461,  0.000089337, 611.703791992, S, 0.000119743, 1015, 0.000002408, 18583, 662, 38,  0.000089337,  0.000109461
2017-03-21 21:55:07.537292, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000009638,  0.000099044,  0.000089337, 602.065791992, D, 0.000119743, 1015, 0.000002408, 18583, 662, 38,  0.000089337,  0.000099044
2017-03-21 21:55:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000024905,  0.000099044,  0.000100062, 602.065791992, S, 0.000119743, 1015, 0.000002408, 18583, 662, 38,  0.000100062,  0.000099044
2017-03-21 21:55:07.943057, slv, 42010afffe8a0002(unknown)/1,  0.000119155, -0.000024905,  0.000099840,  0.000100062, 577.160791992, D, 0.000119743, 1015, 0.000002408, 18583, 662, 38,  0.000100062,  0.000099840
2017-03-21 21:55:08.907545, slv, 42010afffe8a0002(unknown)/1,  0.000119155, -0.000016321,  0.000099840,  0.000105956, 577.160791992, S, 0.000119743, 1015, 0.000002408, 18583, 662, 38,  0.000105956,  0.000099840
2017-03-21 21:55:09.235929, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000016321,  0.000091725,  0.000105956, 560.839791992, D, 0.000119743, 1015, 0.000002408, 18583, 662, 38,  0.000105956,  0.000091725
2017-03-21 21:55:09.491471, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000016321,  0.000136335,  0.000105956, 560.839791992, D, 0.000119743, 1015, 0.000002408, 18583, 662, 38,  0.000105956,  0.000136335
2017-03-21 21:55:09.908504, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000007781,  0.000136335,  0.000116344, 560.839791992, S, 0.000119743, 1015, 0.000002408, 18583, 662, 38,  0.000116344,  0.000136335
2017-03-21 21:55:10.050456, slv, 42010afffe8a0002(unknown)/1,  0.000118764, -0.000007781,  0.000130631,  0.000116344, 553.058791992, D, 0.000119743, 1015, 0.000002408, 18583, 662, 38,  0.000116344,  0.000130631
2017-03-21 21:55:10.716427, slv, 42010afffe8a0002(unknown)/1,  0.000118695, -0.000007781,  0.000094197,  0.000116344, 553.058791992, D, 0.000119743, 1015, 0.000002408, 18583, 662, 38,  0.000116344,  0.000094197
2017-03-21 21:55:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118695,  0.000001518,  0.000094197,  0.000124096, 553.058791992, S, 0.000119743, 1015, 0.000002408, 18583, 662, 38,  0.000124096,  0.000094197
2017-03-21 21:55:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118695,  0.000015784,  0.000094197,  0.000144863, 554.576791992, S, 0.000119743, 1015, 0.000002408, 18583, 662, 38,  0.000144863,  0.000094197
2017-03-21 21:55:12.672267, slv, 42010afffe8a0002(unknown)/1,  0.000118602,  0.000015784,  0.000095524,  0.000144863, 570.360791992, D, 0.000119743, 1015, 0.000002408, 18583, 662, 38,  0.000144863,  0.000095524
2017-03-21 21:55:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118602,  0.000020689,  0.000095524,  0.000133813, 570.360791992, S, 0.000119743, 1015, 0.000002408, 18583, 662, 38,  0.000133813,  0.000095524
2017-03-21 21:55:13.076244, slv, 42010afffe8a0002(unknown)/1,  0.000118667,  0.000020689,  0.000116866,  0.000133813, 591.049791992, D, 0.000119743, 1015, 0.000002408, 18583, 662, 38,  0.000133813,  0.000116866
2017-03-21 21:55:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118667,  0.000009450,  0.000116866,  0.000122358, 591.049791992, S, 0.000119743, 1015, 0.000002408, 18583, 662, 38,  0.000122358,  0.000116866
2017-03-21 21:55:14.555785, slv, 42010afffe8a0002(unknown)/1,  0.000118971,  0.000009450,  0.000179511,  0.000122358, 600.499791992, D, 0.000119743, 1015, 0.000002408, 18583, 662, 38,  0.000122358,  0.000179511
2017-03-21 21:55:14.908522, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000002061,  0.000179511,  0.000111158, 600.499791992, S, 0.000119743, 1015, 0.000002408, 18583, 662, 38,  0.000111158,  0.000179511
2017-03-21 21:55:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118971,  0.000007509,  0.000179511,  0.000141801, 598.438791992, S, 0.000119743, 1015, 0.000002408, 18583, 662, 38,  0.000141801,  0.000179511
2017-03-21 21:55:16.461113, slv, 42010afffe8a0002(unknown)/1,  0.000119447,  0.000007509,  0.000154157,  0.000141801, 605.947791992, D, 0.000119743, 1015, 0.000002408, 18583, 662, 38,  0.000141801,  0.000154157
2017-03-21 21:55:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119447,  0.000006021,  0.000154157,  0.000108658, 605.947791992, S, 0.000119743, 1015, 0.000002408, 18583, 662, 38,  0.000108658,  0.000154157
2017-03-21 21:55:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119447, -0.000004860,  0.000154157,  0.000120515, 611.968791992, S, 0.000119743, 1015, 0.000002408, 18583, 662, 38,  0.000120515,  0.000154157
2017-03-21 21:55:18.332556, slv, 42010afffe8a0002(unknown)/1,  0.000119633, -0.000004860,  0.000108934,  0.000120515, 607.108791992, D, 0.000119743, 1015, 0.000002408, 18583, 662, 38,  0.000120515,  0.000108934
2017-03-21 21:55:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119633, -0.000013750,  0.000108934,  0.000091065, 607.108791992, S, 0.000119743, 1015, 0.000002408, 18583, 662, 38,  0.000091065,  0.000108934
2017-03-21 21:55:19.908472, slv, 42010afffe8a0002(unknown)/1,  0.000119633, -0.000008710,  0.000108934,  0.000130781, 593.358791992, S, 0.000119743, 1015, 0.000002408, 18583, 662, 38,  0.000130781,  0.000108934
2017-03-21 21:55:19.927293, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000008710,  0.000101376,  0.000130781, 584.648791992, D, 0.000119743, 1015, 0.000002408, 18583, 662, 38,  0.000130781,  0.000101376
2017-03-21 21:55:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000002477,  0.000101376,  0.000103464, 584.648791992, S, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000103464,  0.000101376
2017-03-21 21:55:21.773476, slv, 42010afffe8a0002(unknown)/1,  0.000119388, -0.000002477,  0.000096898,  0.000103464, 582.171791992, D, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000103464,  0.000096898
2017-03-21 21:55:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119388,  0.000019016,  0.000096898,  0.000173523, 582.171791992, S, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000173523,  0.000096898
2017-03-21 21:55:22.726899, slv, 42010afffe8a0002(unknown)/1,  0.000119471,  0.000019016,  0.000124912,  0.000173523, 601.187791992, D, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000173523,  0.000124912
2017-03-21 21:55:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119471,  0.000011452,  0.000124912,  0.000088240, 601.187791992, S, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000088240,  0.000124912
2017-03-21 21:55:22.909955, slv, 42010afffe8a0002(unknown)/1,  0.000119432,  0.000011452,  0.000081325,  0.000088240, 612.639791992, D, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000088240,  0.000081325
2017-03-21 21:55:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119432, -0.000004217,  0.000081325,  0.000142229, 612.639791992, S, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000142229,  0.000081325
2017-03-21 21:55:24.873168, slv, 42010afffe8a0002(unknown)/1,  0.000119232, -0.000004217,  0.000114612,  0.000142229, 608.422791992, D, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000142229,  0.000114612
2017-03-21 21:55:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119232, -0.000006186,  0.000114612,  0.000084064, 608.422791992, S, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000084064,  0.000114612
2017-03-21 21:55:24.980244, slv, 42010afffe8a0002(unknown)/1,  0.000119228, -0.000006186,  0.000135076,  0.000084064, 602.236791992, D, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000084064,  0.000135076
2017-03-21 21:55:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119228, -0.000007858,  0.000135076,  0.000138681, 602.236791992, S, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000138681,  0.000135076
2017-03-21 21:55:26.640441, slv, 42010afffe8a0002(unknown)/1,  0.000119116, -0.000007858,  0.000090545,  0.000138681, 594.378791992, D, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000138681,  0.000090545
2017-03-21 21:55:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119116,  0.000004184,  0.000090545,  0.000108031, 594.378791992, S, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000108031,  0.000090545
2017-03-21 21:55:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119116,  0.000004348,  0.000090545,  0.000138896, 598.562791992, S, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000138896,  0.000090545
2017-03-21 21:55:28.058996, slv, 42010afffe8a0002(unknown)/1,  0.000119125,  0.000004348,  0.000110749,  0.000138896, 602.910791992, D, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000138896,  0.000110749
2017-03-21 21:55:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119125, -0.000005283,  0.000110749,  0.000088779, 602.910791992, S, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000088779,  0.000110749
2017-03-21 21:55:29.459716, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000005283,  0.000145509,  0.000088779, 597.627791992, D, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000088779,  0.000145509
2017-03-21 21:55:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000007895,  0.000145509,  0.000133710, 597.627791992, S, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000133710,  0.000145509
2017-03-21 21:55:30.585610, slv, 42010afffe8a0002(unknown)/1,  0.000119173, -0.000007895,  0.000113391,  0.000133710, 589.732791992, D, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000133710,  0.000113391
2017-03-21 21:55:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119173, -0.000001226,  0.000113391,  0.000102164, 589.732791992, S, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000102164,  0.000113391
2017-03-21 21:55:31.294735, slv, 42010afffe8a0002(unknown)/1,  0.000119052, -0.000001226,  0.000096484,  0.000102164, 588.506791992, D, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000102164,  0.000096484
2017-03-21 21:55:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119052, -0.000003796,  0.000096484,  0.000128469, 588.506791992, S, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000128469,  0.000096484
2017-03-21 21:55:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119052, -0.000006665,  0.000096484,  0.000096305, 584.710791992, S, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000096305,  0.000096484
2017-03-21 21:55:33.289714, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000006665,  0.000126005,  0.000096305, 578.045791992, D, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000096305,  0.000126005
2017-03-21 21:55:33.786130, slv, 42010afffe8a0002(unknown)/1,  0.000118667, -0.000006665,  0.000113517,  0.000096305, 578.045791992, D, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000096305,  0.000113517
2017-03-21 21:55:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118667, -0.000016197,  0.000113517,  0.000109018, 578.045791992, S, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000109018,  0.000113517
2017-03-21 21:55:34.482402, slv, 42010afffe8a0002(unknown)/1,  0.000118664, -0.000016197,  0.000155084,  0.000109018, 561.848791992, D, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000109018,  0.000155084
2017-03-21 21:55:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118664, -0.000019135,  0.000155084,  0.000090042, 561.848791992, S, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000090042,  0.000155084
2017-03-21 21:55:35.556505, slv, 42010afffe8a0002(unknown)/1,  0.000118617, -0.000019135,  0.000108478,  0.000090042, 542.713791992, D, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000090042,  0.000108478
2017-03-21 21:55:35.908307, slv, 42010afffe8a0002(unknown)/1,  0.000118617, -0.000016502,  0.000108478,  0.000114234, 542.713791992, S, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000114234,  0.000108478
2017-03-21 21:55:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118617, -0.000009142,  0.000108478,  0.000104714, 526.211791992, S, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000104714,  0.000108478
2017-03-21 21:55:37.291629, slv, 42010afffe8a0002(unknown)/1,  0.000118442, -0.000009142,  0.000126382,  0.000104714, 517.069791992, D, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000104714,  0.000126382
2017-03-21 21:55:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118442, -0.000003810,  0.000126382,  0.000124725, 517.069791992, S, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000124725,  0.000126382
2017-03-21 21:55:38.802621, slv, 42010afffe8a0002(unknown)/1,  0.000118326, -0.000003810,  0.000088356,  0.000124725, 513.259791992, D, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000124725,  0.000088356
2017-03-21 21:55:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118326, -0.000006242,  0.000088356,  0.000099560, 513.259791992, S, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000099560,  0.000088356
2017-03-21 21:55:39.156396, slv, 42010afffe8a0002(unknown)/1,  0.000118015, -0.000006242,  0.000081064,  0.000099560, 507.017791992, D, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000099560,  0.000081064
2017-03-21 21:55:39.880100, slv, 42010afffe8a0002(unknown)/1,  0.000117652, -0.000006242,  0.000099073,  0.000099560, 507.017791992, D, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000099560,  0.000099073
2017-03-21 21:55:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117652, -0.000010927,  0.000099073,  0.000114563, 507.017791992, S, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000114563,  0.000099073
2017-03-21 21:55:40.622431, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000010927,  0.000103568,  0.000114563, 496.090791992, D, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000114563,  0.000103568
2017-03-21 21:55:40.908408, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000003552,  0.000103568,  0.000127634, 496.090791992, S, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000127634,  0.000103568
2017-03-21 21:55:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000014176,  0.000103568,  0.000135602, 499.642791992, S, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000135602,  0.000103568
2017-03-21 21:55:42.110125, slv, 42010afffe8a0002(unknown)/1,  0.000117295,  0.000014176,  0.000078528,  0.000135602, 513.818791992, D, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000135602,  0.000078528
2017-03-21 21:55:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117295,  0.000017920,  0.000078528,  0.000134976, 513.818791992, S, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000134976,  0.000078528
2017-03-21 21:55:43.239399, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000017920,  0.000080764,  0.000134976, 531.738791992, D, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000134976,  0.000080764
2017-03-21 21:55:43.274408, slv, 42010afffe8a0002(unknown)/1,  0.000116954,  0.000017920,  0.000069925,  0.000134976, 531.738791992, D, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000134976,  0.000069925
2017-03-21 21:55:43.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116954,  0.000004219,  0.000069925,  0.000107711, 531.738791992, S, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000107711,  0.000069925
2017-03-21 21:55:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116954,  0.000008155,  0.000069925,  0.000142507, 535.957791992, S, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000142507,  0.000069925
2017-03-21 21:55:45.017526, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000008155,  0.000071973,  0.000142507, 544.112791992, D, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000142507,  0.000071973
2017-03-21 21:55:45.908605, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000019431,  0.000071973,  0.000130076, 544.112791992, S, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000130076,  0.000071973
2017-03-21 21:55:46.705587, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000019431,  0.000091705,  0.000130076, 563.543791992, D, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000130076,  0.000091705
2017-03-21 21:55:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000000213,  0.000091705,  0.000103761, 563.543791992, S, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000103761,  0.000091705
2017-03-21 21:55:47.406531, slv, 42010afffe8a0002(unknown)/1,  0.000116482,  0.000000213,  0.000099225,  0.000103761, 563.756791992, D, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000103761,  0.000099225
2017-03-21 21:55:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116482, -0.000005792,  0.000099225,  0.000117783, 563.756791992, S, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000117783,  0.000099225
2017-03-21 21:55:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116482, -0.000004517,  0.000099225,  0.000106148, 557.964791992, S, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000106148,  0.000099225
2017-03-21 21:55:49.105283, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000004517,  0.000062597,  0.000106148, 553.447791992, D, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000106148,  0.000062597
2017-03-21 21:55:49.197112, slv, 42010afffe8a0002(unknown)/1,  0.000115844, -0.000004517,  0.000120422,  0.000106148, 553.447791992, D, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000106148,  0.000120422
2017-03-21 21:55:49.377323, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000004517,  0.000112031,  0.000106148, 553.447791992, D, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000106148,  0.000112031
2017-03-21 21:55:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115771,  0.000012967,  0.000112031,  0.000152039, 553.447791992, S, 0.000119412, 537, -0.000003989, 14649, 607, 44,  0.000152039,  0.000112031
2017-03-21 21:55:50.908455, slv, 42010afffe8a0002(unknown)/1,  0.000115771,  0.000003021,  0.000112031,  0.000085545, 566.414791992, S, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000085545,  0.000112031
2017-03-21 21:55:50.981397, slv, 42010afffe8a0002(unknown)/1,  0.000115492,  0.000003021,  0.000087871,  0.000085545, 569.435791992, D, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000085545,  0.000087871
2017-03-21 21:55:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115492, -0.000006344,  0.000087871,  0.000133031, 569.435791992, S, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000133031,  0.000087871
2017-03-21 21:55:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115492, -0.000000738,  0.000087871,  0.000096478, 563.091791992, S, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000096478,  0.000087871
2017-03-21 21:55:52.944471, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000000738,  0.000080041,  0.000096478, 562.353791992, D, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000096478,  0.000080041
2017-03-21 21:55:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115054,  0.000001766,  0.000080041,  0.000137601, 562.353791992, S, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000137601,  0.000080041
2017-03-21 21:55:54.719366, slv, 42010afffe8a0002(unknown)/1,  0.000114841,  0.000001766,  0.000091531,  0.000137601, 564.119791992, D, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000137601,  0.000091531
2017-03-21 21:55:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114841,  0.000002967,  0.000091531,  0.000098228, 564.119791992, S, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000098228,  0.000091531
2017-03-21 21:55:55.908432, slv, 42010afffe8a0002(unknown)/1,  0.000114841, -0.000006930,  0.000091531,  0.000117594, 567.086791992, S, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000117594,  0.000091531
2017-03-21 21:55:56.169519, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000006930,  0.000115382,  0.000117594, 560.156791992, D, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000117594,  0.000115382
2017-03-21 21:55:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000010456,  0.000115382,  0.000091188, 560.156791992, S, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000091188,  0.000115382
2017-03-21 21:55:57.085819, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000010456,  0.000092607,  0.000091188, 549.700791992, D, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000091188,  0.000092607
2017-03-21 21:55:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000010370,  0.000092607,  0.000117610, 549.700791992, S, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000117610,  0.000092607
2017-03-21 21:55:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000002532,  0.000092607,  0.000106697, 539.330791992, S, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000106697,  0.000092607
2017-03-21 21:55:59.043768, slv, 42010afffe8a0002(unknown)/1,  0.000114501, -0.000002532,  0.000121045,  0.000106697, 536.798791992, D, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000106697,  0.000121045
2017-03-21 21:55:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114501, -0.000002858,  0.000121045,  0.000116774, 536.798791992, S, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000116774,  0.000121045
2017-03-21 21:56:00.456449, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000002858,  0.000078474,  0.000116774, 533.940791992, D, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000116774,  0.000078474
2017-03-21 21:56:00.908250, slv, 42010afffe8a0002(unknown)/1,  0.000114364,  0.000005328,  0.000078474,  0.000122748, 533.940791992, S, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000122748,  0.000078474
2017-03-21 21:56:01.480203, slv, 42010afffe8a0002(unknown)/1,  0.000114190,  0.000005328,  0.000094952,  0.000122748, 539.268791992, D, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000122748,  0.000094952
2017-03-21 21:56:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114190,  0.000020286,  0.000094952,  0.000146379, 539.268791992, S, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000146379,  0.000094952
2017-03-21 21:56:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114190,  0.000008710,  0.000094952,  0.000099421, 559.554791992, S, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000099421,  0.000094952
2017-03-21 21:56:03.098266, slv, 42010afffe8a0002(unknown)/1,  0.000114041,  0.000008710,  0.000101417,  0.000099421, 568.264791992, D, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000099421,  0.000101417
2017-03-21 21:56:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000003738,  0.000101417,  0.000121333, 568.264791992, S, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000121333,  0.000101417
2017-03-21 21:56:03.929293, slv, 42010afffe8a0002(unknown)/1,  0.000113920, -0.000003738,  0.000103025,  0.000121333, 564.526791992, D, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000121333,  0.000103025
2017-03-21 21:56:04.353559, slv, 42010afffe8a0002(unknown)/1,  0.000113806, -0.000003738,  0.000080689,  0.000121333, 564.526791992, D, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000121333,  0.000080689
2017-03-21 21:56:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113806, -0.000009181,  0.000080689,  0.000088151, 564.526791992, S, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000088151,  0.000080689
2017-03-21 21:56:05.097591, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000009181,  0.000220678,  0.000088151, 555.345791992, D, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000088151,  0.000220678
2017-03-21 21:56:05.908463, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000015695,  0.000220678,  0.000108287, 555.345791992, S, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000108287,  0.000220678
2017-03-21 21:56:06.637601, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000015695,  0.000096502,  0.000108287, 539.650791992, D, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000108287,  0.000096502
2017-03-21 21:56:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000000020,  0.000096502,  0.000119944, 539.650791992, S, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000119944,  0.000096502
2017-03-21 21:56:07.056650, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000000020,  0.000090585,  0.000119944, 539.630791992, D, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000119944,  0.000090585
2017-03-21 21:56:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114085,  0.000008180,  0.000090585,  0.000124749, 539.630791992, S, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000124749,  0.000090585
2017-03-21 21:56:08.296666, slv, 42010afffe8a0002(unknown)/1,  0.000113936,  0.000008180,  0.000083022,  0.000124749, 547.810791992, D, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000124749,  0.000083022
2017-03-21 21:56:08.532957, slv, 42010afffe8a0002(unknown)/1,  0.000113783,  0.000008180,  0.000084145,  0.000124749, 547.810791992, D, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000124749,  0.000084145
2017-03-21 21:56:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113783,  0.000014129,  0.000084145,  0.000131377, 547.810791992, S, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000131377,  0.000084145
2017-03-21 21:56:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113783,  0.000016977,  0.000084145,  0.000130144, 561.939791992, S, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000130144,  0.000084145
2017-03-21 21:56:10.026128, slv, 42010afffe8a0002(unknown)/1,  0.000113693,  0.000016977,  0.000093132,  0.000130144, 578.916791992, D, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000130144,  0.000093132
2017-03-21 21:56:10.908393, slv, 42010afffe8a0002(unknown)/1,  0.000113693,  0.000000163,  0.000093132,  0.000097659, 578.916791992, S, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000097659,  0.000093132
2017-03-21 21:56:11.001136, slv, 42010afffe8a0002(unknown)/1,  0.000113525,  0.000000163,  0.000090944,  0.000097659, 579.079791992, D, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000097659,  0.000090944
2017-03-21 21:56:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113525,  0.000003748,  0.000090944,  0.000137055, 579.079791992, S, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000137055,  0.000090944
2017-03-21 21:56:12.748345, slv, 42010afffe8a0002(unknown)/1,  0.000113372,  0.000003748,  0.000089236,  0.000137055, 582.827791992, D, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000137055,  0.000089236
2017-03-21 21:56:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113372,  0.000001729,  0.000089236,  0.000093300, 582.827791992, S, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000093300,  0.000089236
2017-03-21 21:56:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000007336,  0.000089236,  0.000118772, 584.556791992, S, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000118772,  0.000089236
2017-03-21 21:56:14.595219, slv, 42010afffe8a0002(unknown)/1,  0.000113428, -0.000007336,  0.000122719,  0.000118772, 577.220791992, D, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000118772,  0.000122719
2017-03-21 21:56:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000000003,  0.000122719,  0.000108033, 577.220791992, S, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000108033,  0.000122719
2017-03-21 21:56:15.908447, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000005001,  0.000122719,  0.000128825, 577.223791992, S, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000128825,  0.000122719
2017-03-21 21:56:16.293765, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000005001,  0.000087010,  0.000128825, 582.224791992, D, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000128825,  0.000087010
2017-03-21 21:56:16.783205, slv, 42010afffe8a0002(unknown)/1,  0.000113414,  0.000005001,  0.000102068,  0.000128825, 582.224791992, D, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000128825,  0.000102068
2017-03-21 21:56:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113414,  0.000007586,  0.000102068,  0.000113189, 582.224791992, S, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000113189,  0.000102068
2017-03-21 21:56:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000000151,  0.000102068,  0.000113335, 589.810791992, S, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000113335,  0.000102068
2017-03-21 21:56:18.117674, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000000151,  0.000085041,  0.000113335, 589.659791992, D, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000113335,  0.000085041
2017-03-21 21:56:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000002682,  0.000085041,  0.000118761, 589.659791992, S, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000118761,  0.000085041
2017-03-21 21:56:18.945403, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000002682,  0.000105772,  0.000118761, 592.341791992, D, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000118761,  0.000105772
2017-03-21 21:56:19.470863, slv, 42010afffe8a0002(unknown)/1,  0.000117432,  0.000002682,  0.001192784,  0.000118761, 592.341791992, D, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000118761,  0.001192784
2017-03-21 21:56:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117432,  0.000011260,  0.001192784,  0.000134510, 592.341791992, S, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000134510,  0.001192784
2017-03-21 21:56:20.547216, slv, 42010afffe8a0002(unknown)/1,  0.000121729,  0.000011260,  0.000123747,  0.000134510, 603.601791992, D, 0.000118073, 1205, -0.000000608, 10453, 561, 36,  0.000134510,  0.000123747
2017-03-21 21:56:20.908516, slv, 42010afffe8a0002(unknown)/1,  0.000121729,  0.000009332,  0.000123747,  0.000123315, 603.601791992, S, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000123315,  0.000123747
2017-03-21 21:56:21.062813, slv, 42010afffe8a0002(unknown)/1,  0.000121638,  0.000009332,  0.000082031,  0.000123315, 612.933791992, D, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000123315,  0.000082031
2017-03-21 21:56:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121638, -0.000000835,  0.000082031,  0.000118382, 612.933791992, S, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000118382,  0.000082031
2017-03-21 21:56:22.287996, slv, 42010afffe8a0002(unknown)/1,  0.000121402, -0.000000835,  0.000102351,  0.000118382, 612.098791992, D, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000118382,  0.000102351
2017-03-21 21:56:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121402,  0.000015246,  0.000102351,  0.000155150, 612.098791992, S, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000155150,  0.000102351
2017-03-21 21:56:23.064128, slv, 42010afffe8a0002(unknown)/1,  0.000121358,  0.000015246,  0.000098555,  0.000155150, 627.344791992, D, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000155150,  0.000098555
2017-03-21 21:56:23.671427, slv, 42010afffe8a0002(unknown)/1,  0.000121553,  0.000015246,  0.000126382,  0.000155150, 627.344791992, D, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000155150,  0.000126382
2017-03-21 21:56:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121553,  0.000023211,  0.000126382,  0.000134228, 627.344791992, S, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000134228,  0.000126382
2017-03-21 21:56:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000006299,  0.000126382,  0.000096280, 650.555791992, S, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000096280,  0.000126382
2017-03-21 21:56:25.076727, slv, 42010afffe8a0002(unknown)/1,  0.000121536, -0.000006299,  0.000104034,  0.000096280, 644.256791992, D, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000096280,  0.000104034
2017-03-21 21:56:25.456744, slv, 42010afffe8a0002(unknown)/1,  0.000121164, -0.000006299,  0.000094252,  0.000096280, 644.256791992, D, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000096280,  0.000094252
2017-03-21 21:56:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121164, -0.000016170,  0.000094252,  0.000114096, 644.256791992, S, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000114096,  0.000094252
2017-03-21 21:56:26.026966, slv, 42010afffe8a0002(unknown)/1,  0.000120758, -0.000016170,  0.000076196,  0.000114096, 628.086791992, D, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000114096,  0.000076196
2017-03-21 21:56:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120758, -0.000002171,  0.000076196,  0.000123485, 628.086791992, S, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000123485,  0.000076196
2017-03-21 21:56:27.207040, slv, 42010afffe8a0002(unknown)/1,  0.000120464, -0.000002171,  0.000094038,  0.000123485, 625.915791992, D, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000123485,  0.000094038
2017-03-21 21:56:27.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120464, -0.000002637,  0.000094038,  0.000112464, 625.915791992, S, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000112464,  0.000094038
2017-03-21 21:56:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120464, -0.000011513,  0.000094038,  0.000105438, 623.278791992, S, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000105438,  0.000094038
2017-03-21 21:56:29.037052, slv, 42010afffe8a0002(unknown)/1,  0.000120233, -0.000011513,  0.000099779,  0.000105438, 611.765791992, D, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000105438,  0.000099779
2017-03-21 21:56:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120233, -0.000007230,  0.000099779,  0.000120800, 611.765791992, S, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000120800,  0.000099779
2017-03-21 21:56:30.523601, slv, 42010afffe8a0002(unknown)/1,  0.000120036, -0.000007230,  0.000104450,  0.000120800, 604.535791992, D, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000120800,  0.000104450
2017-03-21 21:56:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120036, -0.000011580,  0.000104450,  0.000096309, 604.535791992, S, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000096309,  0.000104450
2017-03-21 21:56:31.661412, slv, 42010afffe8a0002(unknown)/1,  0.000119850, -0.000011580,  0.000110849,  0.000096309, 592.955791992, D, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000096309,  0.000110849
2017-03-21 21:56:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119850, -0.000001689,  0.000110849,  0.000140198, 592.955791992, S, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000140198,  0.000110849
2017-03-21 21:56:32.904120, slv, 42010afffe8a0002(unknown)/1,  0.000120073, -0.000001689,  0.000189240,  0.000140198, 591.266791992, D, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000140198,  0.000189240
2017-03-21 21:56:32.907313, slv, 42010afffe8a0002(unknown)/1,  0.000120073, -0.000002210,  0.000189240,  0.000095304, 591.266791992, S, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000095304,  0.000189240
2017-03-21 21:56:33.414123, slv, 42010afffe8a0002(unknown)/1,  0.000120231, -0.000002210,  0.000096092,  0.000095304, 589.056791992, D, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000095304,  0.000096092
2017-03-21 21:56:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120231,  0.000003003,  0.000096092,  0.000151006, 589.056791992, S, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000151006,  0.000096092
2017-03-21 21:56:34.169938, slv, 42010afffe8a0002(unknown)/1,  0.000120049,  0.000003003,  0.000091942,  0.000151006, 592.059791992, D, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000151006,  0.000091942
2017-03-21 21:56:34.243482, slv, 42010afffe8a0002(unknown)/1,  0.000120073,  0.000003003,  0.000092446,  0.000151006, 592.059791992, D, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000151006,  0.000092446
2017-03-21 21:56:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120073,  0.000007429,  0.000092446,  0.000104157, 592.059791992, S, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000104157,  0.000092446
2017-03-21 21:56:35.177770, slv, 42010afffe8a0002(unknown)/1,  0.000119937,  0.000007429,  0.000097787,  0.000104157, 599.488791992, D, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000104157,  0.000097787
2017-03-21 21:56:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119937, -0.000005091,  0.000097787,  0.000125672, 599.488791992, S, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000125672,  0.000097787
2017-03-21 21:56:36.677281, slv, 42010afffe8a0002(unknown)/1,  0.000119756, -0.000005091,  0.000105728,  0.000125672, 594.397791992, D, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000125672,  0.000105728
2017-03-21 21:56:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119756, -0.000002279,  0.000105728,  0.000109464, 594.397791992, S, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000109464,  0.000105728
2017-03-21 21:56:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119756, -0.000000538,  0.000105728,  0.000128972, 592.118791992, S, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000128972,  0.000105728
2017-03-21 21:56:38.290910, slv, 42010afffe8a0002(unknown)/1,  0.000119719, -0.000000538,  0.000109256,  0.000128972, 591.580791992, D, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000128972,  0.000109256
2017-03-21 21:56:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119719,  0.000008423,  0.000109256,  0.000127350, 591.580791992, S, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000127350,  0.000109256
2017-03-21 21:56:39.644165, slv, 42010afffe8a0002(unknown)/1,  0.000119614,  0.000008423,  0.000086452,  0.000127350, 600.003791992, D, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000127350,  0.000086452
2017-03-21 21:56:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119614,  0.000021841,  0.000086452,  0.000155666, 600.003791992, S, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000155666,  0.000086452
2017-03-21 21:56:40.383641, slv, 42010afffe8a0002(unknown)/1,  0.000119570,  0.000021841,  0.000097662,  0.000155666, 621.844791992, D, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000155666,  0.000097662
2017-03-21 21:56:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119570,  0.000022948,  0.000097662,  0.000129415, 621.844791992, S, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000129415,  0.000097662
2017-03-21 21:56:41.907499, slv, 42010afffe8a0002(unknown)/1,  0.000119570,  0.000033872,  0.000097662,  0.000177470, 644.792791992, S, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000177470,  0.000097662
2017-03-21 21:56:42.233378, slv, 42010afffe8a0002(unknown)/1,  0.000119689,  0.000033872,  0.000078060,  0.000177470, 678.664791992, D, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000177470,  0.000078060
2017-03-21 21:56:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119689,  0.000019522,  0.000078060,  0.000100832, 678.664791992, S, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000100832,  0.000078060
2017-03-21 21:56:43.079759, slv, 42010afffe8a0002(unknown)/1,  0.000119624,  0.000019522,  0.000105790,  0.000100832, 698.186791992, D, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000100832,  0.000105790
2017-03-21 21:56:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119624,  0.000019220,  0.000105790,  0.000176921, 698.186791992, S, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000176921,  0.000105790
2017-03-21 21:56:44.794100, slv, 42010afffe8a0002(unknown)/1,  0.000119676,  0.000019220,  0.000108358,  0.000176921, 717.406791992, D, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000176921,  0.000108358
2017-03-21 21:56:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119676,  0.000017828,  0.000108358,  0.000098035, 717.406791992, S, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000098035,  0.000108358
2017-03-21 21:56:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119676, -0.000013025,  0.000108358,  0.000115266, 735.234791992, S, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000115266,  0.000108358
2017-03-21 21:56:46.391097, slv, 42010afffe8a0002(unknown)/1,  0.000120011, -0.000013025,  0.000163935,  0.000115266, 722.209791992, D, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000115266,  0.000163935
2017-03-21 21:56:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120011, -0.000010143,  0.000163935,  0.000104135, 722.209791992, S, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000104135,  0.000163935
2017-03-21 21:56:47.084025, slv, 42010afffe8a0002(unknown)/1,  0.000120061, -0.000010143,  0.000109510,  0.000104135, 712.066791992, D, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000104135,  0.000109510
2017-03-21 21:56:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120061, -0.000008508,  0.000109510,  0.000118921, 712.066791992, S, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000118921,  0.000109510
2017-03-21 21:56:48.496855, slv, 42010afffe8a0002(unknown)/1,  0.000119963, -0.000008508,  0.000122712,  0.000118921, 703.558791992, D, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000118921,  0.000122712
2017-03-21 21:56:48.583078, slv, 42010afffe8a0002(unknown)/1,  0.000120055, -0.000008508,  0.000142729,  0.000118921, 703.558791992, D, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000118921,  0.000142729
2017-03-21 21:56:48.610371, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000008508,  0.000138396,  0.000118921, 703.558791992, D, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000118921,  0.000138396
2017-03-21 21:56:48.850869, slv, 42010afffe8a0002(unknown)/1,  0.000120540, -0.000008508,  0.000190140,  0.000118921, 703.558791992, D, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000118921,  0.000190140
2017-03-21 21:56:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120540, -0.000009077,  0.000190140,  0.000103526, 703.558791992, S, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000103526,  0.000190140
2017-03-21 21:56:49.461307, slv, 42010afffe8a0002(unknown)/1,  0.000120934, -0.000009077,  0.000170407,  0.000103526, 694.481791992, D, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000103526,  0.000170407
2017-03-21 21:56:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120934,  0.000026927,  0.000170407,  0.000191802, 694.481791992, S, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000191802,  0.000170407
2017-03-21 21:56:50.565925, slv, 42010afffe8a0002(unknown)/1,  0.000121440,  0.000026927,  0.000147588,  0.000191802, 721.408791992, D, 0.000114476, 1723, 0.000001240, 8300, 565, 19,  0.000191802,  0.000147588
2017-03-21 21:56:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121440,  0.000038466,  0.000147588,  0.000127504, 721.408791992, S, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000127504,  0.000147588
2017-03-21 21:56:51.321859, slv, 42010afffe8a0002(unknown)/1,  0.000121815,  0.000038466,  0.000114744,  0.000127504, 759.874791992, D, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000127504,  0.000114744
2017-03-21 21:56:51.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121815, -0.000005183,  0.000114744,  0.000105385, 759.874791992, S, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000105385,  0.000114744
2017-03-21 21:56:52.908418, slv, 42010afffe8a0002(unknown)/1,  0.000121815, -0.000023380,  0.000114744,  0.000091485, 754.691791992, S, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000091485,  0.000114744
2017-03-21 21:56:53.157390, slv, 42010afffe8a0002(unknown)/1,  0.000121720, -0.000023380,  0.000129146,  0.000091485, 731.311791992, D, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000091485,  0.000129146
2017-03-21 21:56:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121720, -0.000015679,  0.000129146,  0.000120691, 731.311791992, S, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000120691,  0.000129146
2017-03-21 21:56:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121720, -0.000009852,  0.000129146,  0.000103043, 715.632791992, S, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000103043,  0.000129146
2017-03-21 21:56:55.038048, slv, 42010afffe8a0002(unknown)/1,  0.000121575, -0.000009852,  0.000126138,  0.000103043, 705.780791992, D, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000103043,  0.000126138
2017-03-21 21:56:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121575, -0.000005812,  0.000126138,  0.000128627, 705.780791992, S, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000128627,  0.000126138
2017-03-21 21:56:56.401172, slv, 42010afffe8a0002(unknown)/1,  0.000121512, -0.000005812,  0.000112486,  0.000128627, 699.968791992, D, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000128627,  0.000112486
2017-03-21 21:56:56.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121512, -0.000013642,  0.000112486,  0.000087176, 699.968791992, S, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000087176,  0.000112486
2017-03-21 21:56:57.641880, slv, 42010afffe8a0002(unknown)/1,  0.000121445, -0.000013642,  0.000140713,  0.000087176, 686.326791992, D, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000087176,  0.000140713
2017-03-21 21:56:57.902419, slv, 42010afffe8a0002(unknown)/1,  0.000121297, -0.000013642,  0.000132903,  0.000087176, 686.326791992, D, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000087176,  0.000132903
2017-03-21 21:56:57.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121297, -0.000033244,  0.000132903,  0.000089144, 686.326791992, S, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000089144,  0.000132903
2017-03-21 21:56:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121297, -0.000008483,  0.000132903,  0.000136483, 653.082791992, S, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000136483,  0.000132903
2017-03-21 21:56:59.835671, slv, 42010afffe8a0002(unknown)/1,  0.000121186, -0.000008483,  0.000100089,  0.000136483, 644.599791992, D, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000136483,  0.000100089
2017-03-21 21:56:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121186,  0.000017414,  0.000100089,  0.000140828, 644.599791992, S, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000140828,  0.000100089
2017-03-21 21:57:00.256359, slv, 42010afffe8a0002(unknown)/1,  0.000121367,  0.000017414,  0.000153729,  0.000140828, 662.013791992, D, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000140828,  0.000153729
2017-03-21 21:57:00.346808, slv, 42010afffe8a0002(unknown)/1,  0.000121632,  0.000017414,  0.000117867,  0.000140828, 662.013791992, D, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000140828,  0.000117867
2017-03-21 21:57:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121632,  0.000030155,  0.000117867,  0.000162301, 662.013791992, S, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000162301,  0.000117867
2017-03-21 21:57:01.766591, slv, 42010afffe8a0002(unknown)/1,  0.000122056,  0.000030155,  0.000173981,  0.000162301, 692.168791992, D, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000162301,  0.000173981
2017-03-21 21:57:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122056,  0.000023599,  0.000173981,  0.000128587, 692.168791992, S, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000128587,  0.000173981
2017-03-21 21:57:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122056,  0.000006522,  0.000173981,  0.000128570, 715.767791992, S, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000128570,  0.000173981
2017-03-21 21:57:03.324836, slv, 42010afffe8a0002(unknown)/1,  0.000122587,  0.000006522,  0.000159212,  0.000128570, 722.289791992, D, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000128570,  0.000159212
2017-03-21 21:57:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122587,  0.000025464,  0.000159212,  0.000167002, 722.289791992, S, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000167002,  0.000159212
2017-03-21 21:57:04.657849, slv, 42010afffe8a0002(unknown)/1,  0.000122855,  0.000025464,  0.000104074,  0.000167002, 747.753791992, D, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000167002,  0.000104074
2017-03-21 21:57:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122855,  0.000017983,  0.000104074,  0.000114407, 747.753791992, S, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000114407,  0.000104074
2017-03-21 21:57:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122855,  0.000005516,  0.000104074,  0.000142336, 765.736791992, S, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000142336,  0.000104074
2017-03-21 21:57:06.587519, slv, 42010afffe8a0002(unknown)/1,  0.000123061,  0.000005516,  0.000130623,  0.000142336, 771.252791992, D, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000142336,  0.000130623
2017-03-21 21:57:06.901551, slv, 42010afffe8a0002(unknown)/1,  0.000123287,  0.000005516,  0.000134679,  0.000142336, 771.252791992, D, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000142336,  0.000134679
2017-03-21 21:57:06.907323, slv, 42010afffe8a0002(unknown)/1,  0.000123287, -0.000016801,  0.000134679,  0.000070204, 771.252791992, S, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000070204,  0.000134679
2017-03-21 21:57:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123287, -0.000018967,  0.000134679,  0.000138436, 754.451791992, S, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000138436,  0.000134679
2017-03-21 21:57:08.307996, slv, 42010afffe8a0002(unknown)/1,  0.000123482, -0.000018967,  0.000127720,  0.000138436, 735.484791992, D, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000138436,  0.000127720
2017-03-21 21:57:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123482,  0.000000782,  0.000127720,  0.000109897, 735.484791992, S, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000109897,  0.000127720
2017-03-21 21:57:09.171818, slv, 42010afffe8a0002(unknown)/1,  0.000123514,  0.000000782,  0.000125975,  0.000109897, 736.266791992, D, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000109897,  0.000125975
2017-03-21 21:57:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123514,  0.000002289,  0.000125975,  0.000141677, 736.266791992, S, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000141677,  0.000125975
2017-03-21 21:57:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123514, -0.000009101,  0.000125975,  0.000087149, 738.555791992, S, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000087149,  0.000125975
2017-03-21 21:57:10.985380, slv, 42010afffe8a0002(unknown)/1,  0.000123658, -0.000009101,  0.000207778,  0.000087149, 729.454791992, D, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000087149,  0.000207778
2017-03-21 21:57:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123658, -0.000026782,  0.000207778,  0.000106457, 729.454791992, S, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000106457,  0.000207778
2017-03-21 21:57:12.005322, slv, 42010afffe8a0002(unknown)/1,  0.000123843, -0.000026782,  0.000140695,  0.000106457, 702.672791992, D, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000106457,  0.000140695
2017-03-21 21:57:12.222158, slv, 42010afffe8a0002(unknown)/1,  0.000123752, -0.000026782,  0.000118460,  0.000106457, 702.672791992, D, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000106457,  0.000118460
2017-03-21 21:57:12.774968, slv, 42010afffe8a0002(unknown)/1,  0.000123588, -0.000026782,  0.000121770,  0.000106457, 702.672791992, D, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000106457,  0.000121770
2017-03-21 21:57:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123588, -0.000021659,  0.000121770,  0.000097469, 702.672791992, S, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000097469,  0.000121770
2017-03-21 21:57:13.644588, slv, 42010afffe8a0002(unknown)/1,  0.000123428, -0.000021659,  0.000127824,  0.000097469, 681.013791992, D, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000097469,  0.000127824
2017-03-21 21:57:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123428, -0.000006998,  0.000127824,  0.000135550, 681.013791992, S, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000135550,  0.000127824
2017-03-21 21:57:14.707663, slv, 42010afffe8a0002(unknown)/1,  0.000123393, -0.000006998,  0.000124009,  0.000135550, 674.015791992, D, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000135550,  0.000124009
2017-03-21 21:57:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123393,  0.000005619,  0.000124009,  0.000122509, 674.015791992, S, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000122509,  0.000124009
2017-03-21 21:57:14.974729, slv, 42010afffe8a0002(unknown)/1,  0.000123434,  0.000005619,  0.000122105,  0.000122509, 679.634791992, D, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000122509,  0.000122105
2017-03-21 21:57:15.441140, slv, 42010afffe8a0002(unknown)/1,  0.000123423,  0.000005619,  0.000123824,  0.000122509, 679.634791992, D, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000122509,  0.000123824
2017-03-21 21:57:15.908320, slv, 42010afffe8a0002(unknown)/1,  0.000123423, -0.000004376,  0.000123824,  0.000115554, 679.634791992, S, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000115554,  0.000123824
2017-03-21 21:57:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123423, -0.000016404,  0.000123824,  0.000098483, 675.258791992, S, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000098483,  0.000123824
2017-03-21 21:57:17.197105, slv, 42010afffe8a0002(unknown)/1,  0.000123329, -0.000016404,  0.000124932,  0.000098483, 658.854791992, D, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000098483,  0.000124932
2017-03-21 21:57:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123329, -0.000010658,  0.000124932,  0.000126953, 658.854791992, S, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000126953,  0.000124932
2017-03-21 21:57:18.876825, slv, 42010afffe8a0002(unknown)/1,  0.000123235, -0.000010658,  0.000118915,  0.000126953, 648.196791992, D, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000126953,  0.000118915
2017-03-21 21:57:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000123235, -0.000006602,  0.000118915,  0.000106406, 648.196791992, S, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000106406,  0.000118915
2017-03-21 21:57:19.429320, slv, 42010afffe8a0002(unknown)/1,  0.000123103, -0.000006602,  0.000106823,  0.000106406, 641.594791992, D, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000106406,  0.000106823
2017-03-21 21:57:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123103, -0.000007497,  0.000106823,  0.000124937, 641.594791992, S, 0.000120362, 673, 0.000003927, 13864, 641, 49,  0.000124937,  0.000106823
2017-03-21 21:57:20.908447, slv, 42010afffe8a0002(unknown)/1,  0.000123103,  0.000000287,  0.000106823,  0.000121842, 634.097791992, S, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000121842,  0.000106823
2017-03-21 21:57:21.212524, slv, 42010afffe8a0002(unknown)/1,  0.000122989,  0.000000287,  0.000128045,  0.000121842, 634.384791992, D, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000121842,  0.000128045
2017-03-21 21:57:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122989, -0.000000997,  0.000128045,  0.000122255, 634.384791992, S, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000122255,  0.000128045
2017-03-21 21:57:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122989, -0.000016610,  0.000128045,  0.000090502, 633.387791992, S, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000090502,  0.000128045
2017-03-21 21:57:23.132607, slv, 42010afffe8a0002(unknown)/1,  0.000122832, -0.000016610,  0.000111321,  0.000090502, 616.777791992, D, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000090502,  0.000111321
2017-03-21 21:57:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122832, -0.000016798,  0.000111321,  0.000121721, 616.777791992, S, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000121721,  0.000111321
2017-03-21 21:57:24.295467, slv, 42010afffe8a0002(unknown)/1,  0.000122671, -0.000016798,  0.000126606,  0.000121721, 599.979791992, D, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000121721,  0.000126606
2017-03-21 21:57:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122671, -0.000015771,  0.000126606,  0.000092238, 599.979791992, S, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000092238,  0.000126606
2017-03-21 21:57:25.183128, slv, 42010afffe8a0002(unknown)/1,  0.000122467, -0.000015771,  0.000097839,  0.000092238, 584.208791992, D, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000092238,  0.000097839
2017-03-21 21:57:25.859108, slv, 42010afffe8a0002(unknown)/1,  0.000122116, -0.000015771,  0.000117693,  0.000092238, 584.208791992, D, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000092238,  0.000117693
2017-03-21 21:57:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122116, -0.000021263,  0.000117693,  0.000110021, 584.208791992, S, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000110021,  0.000117693
2017-03-21 21:57:26.857300, slv, 42010afffe8a0002(unknown)/1,  0.000121931, -0.000021263,  0.000121229,  0.000110021, 562.945791992, D, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000110021,  0.000121229
2017-03-21 21:57:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121931, -0.000005411,  0.000121229,  0.000123204, 562.945791992, S, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000123204,  0.000121229
2017-03-21 21:57:27.625492, slv, 42010afffe8a0002(unknown)/1,  0.000121808, -0.000005411,  0.000101682,  0.000123204, 557.534791992, D, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000123204,  0.000101682
2017-03-21 21:57:27.664520, slv, 42010afffe8a0002(unknown)/1,  0.000121695, -0.000005411,  0.000110149,  0.000123204, 557.534791992, D, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000123204,  0.000110149
2017-03-21 21:57:27.903274, slv, 42010afffe8a0002(unknown)/1,  0.000121583, -0.000005411,  0.000101565,  0.000123204, 557.534791992, D, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000123204,  0.000101565
2017-03-21 21:57:27.907476, slv, 42010afffe8a0002(unknown)/1,  0.000121583, -0.000001964,  0.000101565,  0.000116383, 557.534791992, S, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000116383,  0.000101565
2017-03-21 21:57:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121583, -0.000004076,  0.000101565,  0.000118631, 555.570791992, S, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000118631,  0.000101565
2017-03-21 21:57:28.932052, slv, 42010afffe8a0002(unknown)/1,  0.000121491, -0.000004076,  0.000119471,  0.000118631, 551.494791992, D, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000118631,  0.000119471
2017-03-21 21:57:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121491,  0.000004352,  0.000119471,  0.000133148, 551.494791992, S, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000133148,  0.000119471
2017-03-21 21:57:30.904160, slv, 42010afffe8a0002(unknown)/1,  0.000121435,  0.000004352,  0.000100337,  0.000133148, 555.846791992, D, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000133148,  0.000100337
2017-03-21 21:57:30.907316, slv, 42010afffe8a0002(unknown)/1,  0.000121435, -0.000015379,  0.000100337,  0.000079020, 555.846791992, S, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000079020,  0.000100337
2017-03-21 21:57:31.563519, slv, 42010afffe8a0002(unknown)/1,  0.000121454, -0.000015379,  0.000177991,  0.000079020, 540.467791992, D, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000079020,  0.000177991
2017-03-21 21:57:31.908433, slv, 42010afffe8a0002(unknown)/1,  0.000121454, -0.000019286,  0.000177991,  0.000125297, 540.467791992, S, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000125297,  0.000177991
2017-03-21 21:57:32.682549, slv, 42010afffe8a0002(unknown)/1,  0.000121444, -0.000019286,  0.000101031,  0.000125297, 521.181791992, D, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000125297,  0.000101031
2017-03-21 21:57:32.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121444,  0.000042518,  0.000101031,  0.000202638, 521.181791992, S, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000202638,  0.000101031
2017-03-21 21:57:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121444,  0.000069836,  0.000101031,  0.000179923, 563.699791992, S, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000179923,  0.000101031
2017-03-21 21:57:34.074369, slv, 42010afffe8a0002(unknown)/1,  0.000121659,  0.000069836,  0.000134479,  0.000179923, 633.535791992, D, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000179923,  0.000134479
2017-03-21 21:57:34.291798, slv, 42010afffe8a0002(unknown)/1,  0.000122114,  0.000069836,  0.000108828,  0.000179923, 633.535791992, D, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000179923,  0.000108828
2017-03-21 21:57:34.743791, slv, 42010afffe8a0002(unknown)/1,  0.000122581,  0.000069836,  0.000139335,  0.000179923, 633.535791992, D, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000179923,  0.000139335
2017-03-21 21:57:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122581,  0.000014639,  0.000139335,  0.000093380, 633.535791992, S, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000093380,  0.000139335
2017-03-21 21:57:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122581, -0.000005016,  0.000139335,  0.000141750, 648.174791992, S, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000141750,  0.000139335
2017-03-21 21:57:36.065116, slv, 42010afffe8a0002(unknown)/1,  0.000122810, -0.000005016,  0.000088006,  0.000141750, 643.158791992, D, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000141750,  0.000088006
2017-03-21 21:57:36.596535, slv, 42010afffe8a0002(unknown)/1,  0.000123045, -0.000005016,  0.000179890,  0.000141750, 643.158791992, D, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000141750,  0.000179890
2017-03-21 21:57:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123045,  0.000011161,  0.000179890,  0.000126200, 643.158791992, S, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000126200,  0.000179890
2017-03-21 21:57:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123045,  0.000006228,  0.000179890,  0.000132347, 654.319791992, S, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000132347,  0.000179890
2017-03-21 21:57:38.454816, slv, 42010afffe8a0002(unknown)/1,  0.000123347,  0.000006228,  0.000115534,  0.000132347, 660.547791992, D, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000132347,  0.000115534
2017-03-21 21:57:38.639939, slv, 42010afffe8a0002(unknown)/1,  0.000123460,  0.000006228,  0.000142113,  0.000132347, 660.547791992, D, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000132347,  0.000142113
2017-03-21 21:57:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123460, -0.000003536,  0.000142113,  0.000107086, 660.547791992, S, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000107086,  0.000142113
2017-03-21 21:57:38.984591, slv, 42010afffe8a0002(unknown)/1,  0.000123590, -0.000003536,  0.000145669,  0.000107086, 657.011791992, D, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000107086,  0.000145669
2017-03-21 21:57:39.862781, slv, 42010afffe8a0002(unknown)/1,  0.000123614, -0.000003536,  0.000140626,  0.000107086, 657.011791992, D, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000107086,  0.000140626
2017-03-21 21:57:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123614, -0.000011630,  0.000140626,  0.000116728, 657.011791992, S, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000116728,  0.000140626
2017-03-21 21:57:40.264598, slv, 42010afffe8a0002(unknown)/1,  0.000123671, -0.000011630,  0.000144551,  0.000116728, 645.381791992, D, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000116728,  0.000144551
2017-03-21 21:57:40.907502, slv, 42010afffe8a0002(unknown)/1,  0.000123671, -0.000001073,  0.000144551,  0.000128412, 645.381791992, S, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000128412,  0.000144551
2017-03-21 21:57:41.161967, slv, 42010afffe8a0002(unknown)/1,  0.000123766, -0.000001073,  0.000129408,  0.000128412, 644.308791992, D, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000128412,  0.000129408
2017-03-21 21:57:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123766,  0.000026641,  0.000129408,  0.000172309, 644.308791992, S, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000172309,  0.000129408
2017-03-21 21:57:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123766,  0.000014980,  0.000129408,  0.000105183, 670.949791992, S, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000105183,  0.000129408
2017-03-21 21:57:42.909530, slv, 42010afffe8a0002(unknown)/1,  0.000123588,  0.000014980,  0.000086388,  0.000105183, 685.929791992, D, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000105183,  0.000086388
2017-03-21 21:57:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123588, -0.000008327,  0.000086388,  0.000125517, 685.929791992, S, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000125517,  0.000086388
2017-03-21 21:57:44.374441, slv, 42010afffe8a0002(unknown)/1,  0.000123435, -0.000008327,  0.000138122,  0.000125517, 677.602791992, D, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000125517,  0.000138122
2017-03-21 21:57:44.907294, slv, 42010afffe8a0002(unknown)/1,  0.000123435, -0.000028026,  0.000138122,  0.000065454, 677.602791992, S, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000065454,  0.000138122
2017-03-21 21:57:45.538737, slv, 42010afffe8a0002(unknown)/1,  0.000123293, -0.000028026,  0.000128253,  0.000065454, 649.576791992, D, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000065454,  0.000128253
2017-03-21 21:57:45.752784, slv, 42010afffe8a0002(unknown)/1,  0.000122867, -0.000028026,  0.000124971,  0.000065454, 649.576791992, D, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000065454,  0.000124971
2017-03-21 21:57:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122867, -0.000032494,  0.000124971,  0.000115858, 649.576791992, S, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000115858,  0.000124971
2017-03-21 21:57:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122867, -0.000006661,  0.000124971,  0.000116552, 617.082791992, S, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000116552,  0.000124971
2017-03-21 21:57:46.973335, slv, 42010afffe8a0002(unknown)/1,  0.000122481, -0.000006661,  0.000085634,  0.000116552, 610.421791992, D, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000116552,  0.000085634
2017-03-21 21:57:47.817339, slv, 42010afffe8a0002(unknown)/1,  0.000122263, -0.000006661,  0.000115441,  0.000116552, 610.421791992, D, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000116552,  0.000115441
2017-03-21 21:57:47.908407, slv, 42010afffe8a0002(unknown)/1,  0.000122263, -0.000004320,  0.000115441,  0.000119936, 610.421791992, S, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000119936,  0.000115441
2017-03-21 21:57:48.583793, slv, 42010afffe8a0002(unknown)/1,  0.000122102, -0.000004320,  0.000095942,  0.000119936, 606.101791992, D, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000119936,  0.000095942
2017-03-21 21:57:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122102, -0.000007508,  0.000095942,  0.000109412, 606.101791992, S, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000109412,  0.000095942
2017-03-21 21:57:49.587541, slv, 42010afffe8a0002(unknown)/1,  0.000121945, -0.000007508,  0.000122889,  0.000109412, 598.593791992, D, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000109412,  0.000122889
2017-03-21 21:57:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121945,  0.000000890,  0.000122889,  0.000136416, 598.593791992, S, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000136416,  0.000122889
2017-03-21 21:57:50.351425, slv, 42010afffe8a0002(unknown)/1,  0.000121937,  0.000000890,  0.000117052,  0.000136416, 599.483791992, D, 0.000122688, 928, -0.000002910, 17472, 704, 41,  0.000136416,  0.000117052
2017-03-21 21:57:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121937,  0.000004741,  0.000117052,  0.000116948, 599.483791992, S, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000116948,  0.000117052
2017-03-21 21:57:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121937,  0.000006569,  0.000117052,  0.000140063, 604.224791992, S, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000140063,  0.000117052
2017-03-21 21:57:52.280532, slv, 42010afffe8a0002(unknown)/1,  0.000121974,  0.000006569,  0.000103811,  0.000140063, 610.793791992, D, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000140063,  0.000103811
2017-03-21 21:57:52.908406, slv, 42010afffe8a0002(unknown)/1,  0.000121974, -0.000002510,  0.000103811,  0.000098827, 610.793791992, S, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000098827,  0.000103811
2017-03-21 21:57:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121974, -0.000003831,  0.000103811,  0.000137458, 608.283791992, S, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000137458,  0.000103811
2017-03-21 21:57:54.171857, slv, 42010afffe8a0002(unknown)/1,  0.000121976, -0.000003831,  0.000107015,  0.000137458, 604.452791992, D, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000137458,  0.000107015
2017-03-21 21:57:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121976, -0.000007989,  0.000107015,  0.000090513, 604.452791992, S, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000090513,  0.000107015
2017-03-21 21:57:55.611589, slv, 42010afffe8a0002(unknown)/1,  0.000121809, -0.000007989,  0.000110054,  0.000090513, 596.463791992, D, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000090513,  0.000110054
2017-03-21 21:57:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121809, -0.000004370,  0.000110054,  0.000144531, 596.463791992, S, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000144531,  0.000110054
2017-03-21 21:57:56.538815, slv, 42010afffe8a0002(unknown)/1,  0.000121676, -0.000004370,  0.000108049,  0.000144531, 592.093791992, D, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000144531,  0.000108049
2017-03-21 21:57:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121676, -0.000004349,  0.000108049,  0.000090256, 592.093791992, S, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000090256,  0.000108049
2017-03-21 21:57:57.198065, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000004349,  0.000071211,  0.000090256, 587.744791992, D, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000090256,  0.000071211
2017-03-21 21:57:57.908472, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000008987,  0.000071211,  0.000134839, 587.744791992, S, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000134839,  0.000071211
2017-03-21 21:57:58.676765, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000008987,  0.000080519,  0.000134839, 578.757791992, D, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000134839,  0.000080519
2017-03-21 21:57:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000000317,  0.000080519,  0.000106887, 578.757791992, S, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000106887,  0.000080519
2017-03-21 21:57:59.842730, slv, 42010afffe8a0002(unknown)/1,  0.000120818, -0.000000317,  0.000123566,  0.000106887, 578.440791992, D, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000106887,  0.000123566
2017-03-21 21:57:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120818,  0.000013043,  0.000123566,  0.000160984, 578.440791992, S, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000160984,  0.000123566
2017-03-21 21:58:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120818,  0.000010670,  0.000123566,  0.000101991, 591.483791992, S, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000101991,  0.000123566
2017-03-21 21:58:01.530649, slv, 42010afffe8a0002(unknown)/1,  0.000120696,  0.000010670,  0.000119542,  0.000101991, 602.153791992, D, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000101991,  0.000119542
2017-03-21 21:58:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120696, -0.000004692,  0.000119542,  0.000130139, 602.153791992, S, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000130139,  0.000119542
2017-03-21 21:58:02.908439, slv, 42010afffe8a0002(unknown)/1,  0.000120696,  0.000014530,  0.000119542,  0.000140314, 597.461791992, S, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000140314,  0.000119542
2017-03-21 21:58:02.981366, slv, 42010afffe8a0002(unknown)/1,  0.000120724,  0.000014530,  0.000128184,  0.000140314, 611.991791992, D, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000140314,  0.000128184
2017-03-21 21:58:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120724,  0.000014599,  0.000128184,  0.000130305, 611.991791992, S, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000130305,  0.000128184
2017-03-21 21:58:04.806433, slv, 42010afffe8a0002(unknown)/1,  0.000120873,  0.000014599,  0.000122182,  0.000130305, 626.590791992, D, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000130305,  0.000122182
2017-03-21 21:58:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120873, -0.000008270,  0.000122182,  0.000094752, 626.590791992, S, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000094752,  0.000122182
2017-03-21 21:58:05.613357, slv, 42010afffe8a0002(unknown)/1,  0.000120883, -0.000008270,  0.000138813,  0.000094752, 618.320791992, D, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000094752,  0.000138813
2017-03-21 21:58:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120883, -0.000002595,  0.000138813,  0.000141814, 618.320791992, S, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000141814,  0.000138813
2017-03-21 21:58:06.455719, slv, 42010afffe8a0002(unknown)/1,  0.000121022, -0.000002595,  0.000143640,  0.000141814, 615.725791992, D, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000141814,  0.000143640
2017-03-21 21:58:06.497996, slv, 42010afffe8a0002(unknown)/1,  0.000121187, -0.000002595,  0.000099163,  0.000141814, 615.725791992, D, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000141814,  0.000099163
2017-03-21 21:58:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121187, -0.000003023,  0.000099163,  0.000094211, 615.725791992, S, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000094211,  0.000099163
2017-03-21 21:58:07.756793, slv, 42010afffe8a0002(unknown)/1,  0.000121039, -0.000003023,  0.000111749,  0.000094211, 612.702791992, D, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000094211,  0.000111749
2017-03-21 21:58:07.908391, slv, 42010afffe8a0002(unknown)/1,  0.000121039, -0.000008307,  0.000111749,  0.000131402, 612.702791992, S, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000131402,  0.000111749
2017-03-21 21:58:07.920349, slv, 42010afffe8a0002(unknown)/1,  0.000120801, -0.000008307,  0.000085847,  0.000131402, 604.395791992, D, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000131402,  0.000085847
2017-03-21 21:58:08.494035, slv, 42010afffe8a0002(unknown)/1,  0.000120701, -0.000008307,  0.000108901,  0.000131402, 604.395791992, D, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000131402,  0.000108901
2017-03-21 21:58:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120701, -0.000004482,  0.000108901,  0.000101374, 604.395791992, S, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000101374,  0.000108901
2017-03-21 21:58:09.611081, slv, 42010afffe8a0002(unknown)/1,  0.000120601, -0.000004482,  0.000115551,  0.000101374, 599.913791992, D, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000101374,  0.000115551
2017-03-21 21:58:09.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120601, -0.000010755,  0.000115551,  0.000118417, 599.913791992, S, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000118417,  0.000115551
2017-03-21 21:58:09.959597, slv, 42010afffe8a0002(unknown)/1,  0.000120571, -0.000010755,  0.000139283,  0.000118417, 589.158791992, D, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000118417,  0.000139283
2017-03-21 21:58:10.877761, slv, 42010afffe8a0002(unknown)/1,  0.000120542, -0.000010755,  0.000098760,  0.000118417, 589.158791992, D, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000118417,  0.000098760
2017-03-21 21:58:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120542, -0.000015071,  0.000098760,  0.000092584, 589.158791992, S, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000092584,  0.000098760
2017-03-21 21:58:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120542,  0.000013373,  0.000098760,  0.000175247, 574.087791992, S, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000175247,  0.000098760
2017-03-21 21:58:12.872918, slv, 42010afffe8a0002(unknown)/1,  0.000120635,  0.000013373,  0.000113587,  0.000175247, 587.460791992, D, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000175247,  0.000113587
2017-03-21 21:58:12.908348, slv, 42010afffe8a0002(unknown)/1,  0.000120635,  0.000013688,  0.000113587,  0.000093306, 587.460791992, S, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000093306,  0.000113587
2017-03-21 21:58:13.623109, slv, 42010afffe8a0002(unknown)/1,  0.000120701,  0.000013688,  0.000117267,  0.000093306, 601.148791992, D, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000093306,  0.000117267
2017-03-21 21:58:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120701, -0.000003177,  0.000117267,  0.000141675, 601.148791992, S, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000141675,  0.000117267
2017-03-21 21:58:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120701,  0.000003715,  0.000117267,  0.000107156, 597.971791992, S, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000107156,  0.000117267
2017-03-21 21:58:15.438544, slv, 42010afffe8a0002(unknown)/1,  0.000120493,  0.000003715,  0.000111868,  0.000107156, 601.686791992, D, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000107156,  0.000111868
2017-03-21 21:58:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120493,  0.000008681,  0.000111868,  0.000151399, 601.686791992, S, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000151399,  0.000111868
2017-03-21 21:58:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120493,  0.000010836,  0.000111868,  0.000111259, 610.367791992, S, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000111259,  0.000111868
2017-03-21 21:58:17.181235, slv, 42010afffe8a0002(unknown)/1,  0.000120246,  0.000010836,  0.000088526,  0.000111259, 621.203791992, D, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000111259,  0.000088526
2017-03-21 21:58:17.396121, slv, 42010afffe8a0002(unknown)/1,  0.000119965,  0.000010836,  0.000098122,  0.000111259, 621.203791992, D, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000111259,  0.000098122
2017-03-21 21:58:17.908405, slv, 42010afffe8a0002(unknown)/1,  0.000119965, -0.000000181,  0.000098122,  0.000128838, 621.203791992, S, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000128838,  0.000098122
2017-03-21 21:58:18.375777, slv, 42010afffe8a0002(unknown)/1,  0.000119920, -0.000000181,  0.000130078,  0.000128838, 621.022791992, D, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000128838,  0.000130078
2017-03-21 21:58:18.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119920,  0.000050465,  0.000130078,  0.000211978, 621.022791992, S, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000211978,  0.000130078
2017-03-21 21:58:19.907503, slv, 42010afffe8a0002(unknown)/1,  0.000119920,  0.000108679,  0.000130078,  0.000245220, 671.487791992, S, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000245220,  0.000130078
2017-03-21 21:58:20.332387, slv, 42010afffe8a0002(unknown)/1,  0.000120542,  0.000108679,  0.000134861,  0.000245220, 780.166791992, D, 0.000122530, 773, -0.000001154, 20425, 613, 45,  0.000245220,  0.000134861
2017-03-21 21:58:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120542,  0.000059390,  0.000134861,  0.000114021, 780.166791992, S, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000114021,  0.000134861
2017-03-21 21:58:21.767805, slv, 42010afffe8a0002(unknown)/1,  0.000121304,  0.000059390,  0.000183100,  0.000114021, 839.556791992, D, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000114021,  0.000183100
2017-03-21 21:58:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121304, -0.000008369,  0.000183100,  0.000111086, 839.556791992, S, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000111086,  0.000183100
2017-03-21 21:58:22.908241, slv, 42010afffe8a0002(unknown)/1,  0.000121304, -0.000026183,  0.000183100,  0.000079155, 831.187791992, S, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000079155,  0.000183100
2017-03-21 21:58:23.591277, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000026183,  0.000139626,  0.000079155, 805.004791992, D, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000079155,  0.000139626
2017-03-21 21:58:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000023473,  0.000139626,  0.000116626, 805.004791992, S, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000116626,  0.000139626
2017-03-21 21:58:24.314076, slv, 42010afffe8a0002(unknown)/1,  0.000121347, -0.000023473,  0.000130646,  0.000116626, 781.531791992, D, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000116626,  0.000130646
2017-03-21 21:58:24.753055, slv, 42010afffe8a0002(unknown)/1,  0.000121369, -0.000023473,  0.000127089,  0.000116626, 781.531791992, D, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000116626,  0.000127089
2017-03-21 21:58:24.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121369, -0.000018872,  0.000127089,  0.000088423, 781.531791992, S, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000088423,  0.000127089
2017-03-21 21:58:25.340292, slv, 42010afffe8a0002(unknown)/1,  0.000121247, -0.000018872,  0.000122048,  0.000088423, 762.659791992, D, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000088423,  0.000122048
2017-03-21 21:58:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121247, -0.000008430,  0.000122048,  0.000137333, 762.659791992, S, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000137333,  0.000122048
2017-03-21 21:58:25.992261, slv, 42010afffe8a0002(unknown)/1,  0.000121249, -0.000008430,  0.000137594,  0.000137333, 754.229791992, D, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000137333,  0.000137594
2017-03-21 21:58:26.322263, slv, 42010afffe8a0002(unknown)/1,  0.000121370, -0.000008430,  0.000103837,  0.000137333, 754.229791992, D, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000137333,  0.000103837
2017-03-21 21:58:26.349103, slv, 42010afffe8a0002(unknown)/1,  0.000121426, -0.000008430,  0.000121254,  0.000137333, 754.229791992, D, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000137333,  0.000121254
2017-03-21 21:58:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121426, -0.000002489,  0.000121254,  0.000100362, 754.229791992, S, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000100362,  0.000121254
2017-03-21 21:58:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121426, -0.000016425,  0.000121254,  0.000109639, 751.740791992, S, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000109639,  0.000121254
2017-03-21 21:58:27.928124, slv, 42010afffe8a0002(unknown)/1,  0.000121361, -0.000016425,  0.000100860,  0.000109639, 735.315791992, D, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000109639,  0.000100860
2017-03-21 21:58:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121361, -0.000024480,  0.000100860,  0.000084186, 735.315791992, S, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000084186,  0.000100860
2017-03-21 21:58:28.917425, slv, 42010afffe8a0002(unknown)/1,  0.000121161, -0.000024480,  0.000139592,  0.000084186, 710.835791992, D, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000084186,  0.000139592
2017-03-21 21:58:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121161,  0.000028982,  0.000139592,  0.000216299, 710.835791992, S, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000216299,  0.000139592
2017-03-21 21:58:30.422848, slv, 42010afffe8a0002(unknown)/1,  0.000121410,  0.000028982,  0.000108357,  0.000216299, 739.817791992, D, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000216299,  0.000108357
2017-03-21 21:58:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121410,  0.000031505,  0.000108357,  0.000089282, 739.817791992, S, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000089282,  0.000108357
2017-03-21 21:58:31.167663, slv, 42010afffe8a0002(unknown)/1,  0.000121603,  0.000031505,  0.000121035,  0.000089282, 771.322791992, D, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000089282,  0.000121035
2017-03-21 21:58:31.844785, slv, 42010afffe8a0002(unknown)/1,  0.000121351,  0.000031505,  0.000122204,  0.000089282, 771.322791992, D, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000089282,  0.000122204
2017-03-21 21:58:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121351, -0.000008242,  0.000122204,  0.000136995, 771.322791992, S, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000136995,  0.000122204
2017-03-21 21:58:32.800885, slv, 42010afffe8a0002(unknown)/1,  0.000121436, -0.000008242,  0.000158760,  0.000136995, 763.080791992, D, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000136995,  0.000158760
2017-03-21 21:58:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121436,  0.000023256,  0.000158760,  0.000152304, 763.080791992, S, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000152304,  0.000158760
2017-03-21 21:58:33.370514, slv, 42010afffe8a0002(unknown)/1,  0.000121723,  0.000023256,  0.000111144,  0.000152304, 786.336791992, D, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000152304,  0.000111144
2017-03-21 21:58:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121723,  0.000016503,  0.000111144,  0.000123861, 786.336791992, S, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000123861,  0.000111144
2017-03-21 21:58:34.854521, slv, 42010afffe8a0002(unknown)/1,  0.000122086,  0.000016503,  0.000192539,  0.000123861, 802.839791992, D, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000123861,  0.000192539
2017-03-21 21:58:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122086, -0.000003646,  0.000192539,  0.000112656, 802.839791992, S, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000112656,  0.000192539
2017-03-21 21:58:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122086,  0.000005245,  0.000192539,  0.000142007, 799.193791992, S, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000142007,  0.000192539
2017-03-21 21:58:36.652750, slv, 42010afffe8a0002(unknown)/1,  0.000122465,  0.000005245,  0.000126850,  0.000142007, 804.438791992, D, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000142007,  0.000126850
2017-03-21 21:58:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000122465, -0.000014615,  0.000126850,  0.000073315, 804.438791992, S, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000073315,  0.000126850
2017-03-21 21:58:37.264694, slv, 42010afffe8a0002(unknown)/1,  0.000122401, -0.000014615,  0.000131362,  0.000073315, 789.823791992, D, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000073315,  0.000131362
2017-03-21 21:58:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122401, -0.000031614,  0.000131362,  0.000108322, 789.823791992, S, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000108322,  0.000131362
2017-03-21 21:58:38.007276, slv, 42010afffe8a0002(unknown)/1,  0.000122278, -0.000031614,  0.000145093,  0.000108322, 758.209791992, D, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000108322,  0.000145093
2017-03-21 21:58:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122278, -0.000005286,  0.000145093,  0.000125785, 758.209791992, S, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000125785,  0.000145093
2017-03-21 21:58:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122278, -0.000005533,  0.000145093,  0.000107706, 752.923791992, S, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000107706,  0.000145093
2017-03-21 21:58:39.969100, slv, 42010afffe8a0002(unknown)/1,  0.000122293, -0.000005533,  0.000131782,  0.000107706, 747.390791992, D, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000107706,  0.000131782
2017-03-21 21:58:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122293,  0.000007265,  0.000131782,  0.000151395, 747.390791992, S, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000151395,  0.000131782
2017-03-21 21:58:41.154663, slv, 42010afffe8a0002(unknown)/1,  0.000122615,  0.000007265,  0.000180772,  0.000151395, 754.655791992, D, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000151395,  0.000180772
2017-03-21 21:58:41.907476, slv, 42010afffe8a0002(unknown)/1,  0.000122615,  0.000072650,  0.000180772,  0.000238814, 754.655791992, S, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000238814,  0.000180772
2017-03-21 21:58:42.907315, slv, 42010afffe8a0002(unknown)/1,  0.000122615,  0.000027581,  0.000180772,  0.000061578, 827.305791992, S, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000061578,  0.000180772
2017-03-21 21:58:43.014045, slv, 42010afffe8a0002(unknown)/1,  0.000122777,  0.000027581,  0.000138164,  0.000061578, 854.886791992, D, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000061578,  0.000138164
2017-03-21 21:58:43.324192, slv, 42010afffe8a0002(unknown)/1,  0.000122390,  0.000027581,  0.000130607,  0.000061578, 854.886791992, D, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000061578,  0.000130607
2017-03-21 21:58:43.427722, slv, 42010afffe8a0002(unknown)/1,  0.000122031,  0.000027581,  0.000143821,  0.000061578, 854.886791992, D, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000061578,  0.000143821
2017-03-21 21:58:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122031, -0.000039026,  0.000143821,  0.000105014, 854.886791992, S, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000105014,  0.000143821
2017-03-21 21:58:44.907324, slv, 42010afffe8a0002(unknown)/1,  0.000122031, -0.000031783,  0.000143821,  0.000075481, 815.860791992, S, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000075481,  0.000143821
2017-03-21 21:58:45.282303, slv, 42010afffe8a0002(unknown)/1,  0.000121856, -0.000031783,  0.000162372,  0.000075481, 784.077791992, D, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000075481,  0.000162372
2017-03-21 21:58:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121856, -0.000017310,  0.000162372,  0.000133787, 784.077791992, S, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000133787,  0.000162372
2017-03-21 21:58:46.342474, slv, 42010afffe8a0002(unknown)/1,  0.000122012, -0.000017310,  0.000155746,  0.000133787, 766.767791992, D, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000133787,  0.000155746
2017-03-21 21:58:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122012,  0.000041350,  0.000155746,  0.000192782, 766.767791992, S, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000192782,  0.000155746
2017-03-21 21:58:47.907309, slv, 42010afffe8a0002(unknown)/1,  0.000122012,  0.000014612,  0.000155746,  0.000080466, 808.117791992, S, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000080466,  0.000155746
2017-03-21 21:58:48.261306, slv, 42010afffe8a0002(unknown)/1,  0.000122014,  0.000014612,  0.000118434,  0.000080466, 822.729791992, D, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000080466,  0.000118434
2017-03-21 21:58:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122014, -0.000036056,  0.000118434,  0.000091447, 822.729791992, S, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000091447,  0.000118434
2017-03-21 21:58:49.858475, slv, 42010afffe8a0002(unknown)/1,  0.000121879, -0.000036056,  0.000163076,  0.000091447, 786.673791992, D, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000091447,  0.000163076
2017-03-21 21:58:49.907281, slv, 42010afffe8a0002(unknown)/1,  0.000121879, -0.000038157,  0.000163076,  0.000076130, 786.673791992, S, 0.000120875, 537, 0.000006023, 23020, 610, 37,  0.000076130,  0.000163076
2017-03-21 21:58:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121879, -0.000004544,  0.000163076,  0.000158539, 748.516791992, S, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000158539,  0.000163076
2017-03-21 21:58:51.133369, slv, 42010afffe8a0002(unknown)/1,  0.000122084, -0.000004544,  0.000126970,  0.000158539, 743.972791992, D, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000158539,  0.000126970
2017-03-21 21:58:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122084,  0.000015409,  0.000126970,  0.000116241, 743.972791992, S, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000116241,  0.000126970
2017-03-21 21:58:52.031779, slv, 42010afffe8a0002(unknown)/1,  0.000122459,  0.000015409,  0.000182576,  0.000116241, 759.381791992, D, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000116241,  0.000182576
2017-03-21 21:58:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122459, -0.000015721,  0.000182576,  0.000096859, 759.381791992, S, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000096859,  0.000182576
2017-03-21 21:58:53.585406, slv, 42010afffe8a0002(unknown)/1,  0.000122648, -0.000015721,  0.000142610,  0.000096859, 743.660791992, D, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000096859,  0.000142610
2017-03-21 21:58:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122648, -0.000020951,  0.000142610,  0.000106345, 743.660791992, S, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000106345,  0.000142610
2017-03-21 21:58:54.295511, slv, 42010afffe8a0002(unknown)/1,  0.000122517, -0.000020951,  0.000111159,  0.000106345, 722.709791992, D, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000106345,  0.000111159
2017-03-21 21:58:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122517, -0.000011982,  0.000111159,  0.000114855, 722.709791992, S, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000114855,  0.000111159
2017-03-21 21:58:55.017237, slv, 42010afffe8a0002(unknown)/1,  0.000122458, -0.000011982,  0.000142706,  0.000114855, 710.727791992, D, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000114855,  0.000142706
2017-03-21 21:58:55.293710, slv, 42010afffe8a0002(unknown)/1,  0.000122654, -0.000011982,  0.000167537,  0.000114855, 710.727791992, D, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000114855,  0.000167537
2017-03-21 21:58:55.908940, slv, 42010afffe8a0002(unknown)/1,  0.000122654, -0.000001040,  0.000167537,  0.000128236, 710.727791992, S, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000128236,  0.000167537
2017-03-21 21:58:56.442630, slv, 42010afffe8a0002(unknown)/1,  0.000122806, -0.000001040,  0.000118950,  0.000128236, 709.687791992, D, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000128236,  0.000118950
2017-03-21 21:58:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122806,  0.000010519,  0.000118950,  0.000138262, 709.687791992, S, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000138262,  0.000118950
2017-03-21 21:58:57.751501, slv, 42010afffe8a0002(unknown)/1,  0.000122942,  0.000010519,  0.000140533,  0.000138262, 720.206791992, D, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000138262,  0.000140533
2017-03-21 21:58:57.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122942, -0.000003359,  0.000140533,  0.000100768, 720.206791992, S, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000100768,  0.000140533
2017-03-21 21:58:58.679870, slv, 42010afffe8a0002(unknown)/1,  0.000123179, -0.000003359,  0.000172809,  0.000100768, 716.847791992, D, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000100768,  0.000172809
2017-03-21 21:58:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123179, -0.000030460,  0.000172809,  0.000084433, 716.847791992, S, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000084433,  0.000172809
2017-03-21 21:58:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123179, -0.000007055,  0.000172809,  0.000147815, 686.387791992, S, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000147815,  0.000172809
2017-03-21 21:59:00.158692, slv, 42010afffe8a0002(unknown)/1,  0.000123340, -0.000007055,  0.000112516,  0.000147815, 679.332791992, D, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000147815,  0.000112516
2017-03-21 21:59:00.908406, slv, 42010afffe8a0002(unknown)/1,  0.000123340,  0.000003013,  0.000112516,  0.000104729, 679.332791992, S, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000104729,  0.000112516
2017-03-21 21:59:01.494279, slv, 42010afffe8a0002(unknown)/1,  0.000123264,  0.000003013,  0.000108832,  0.000104729, 682.345791992, D, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000104729,  0.000108832
2017-03-21 21:59:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123264,  0.000004638,  0.000108832,  0.000151150, 682.345791992, S, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000151150,  0.000108832
2017-03-21 21:59:02.001471, slv, 42010afffe8a0002(unknown)/1,  0.000123218,  0.000004638,  0.000116579,  0.000151150, 686.983791992, D, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000151150,  0.000116579
2017-03-21 21:59:02.469625, slv, 42010afffe8a0002(unknown)/1,  0.000123369,  0.000004638,  0.000112658,  0.000151150, 686.983791992, D, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000151150,  0.000112658
2017-03-21 21:59:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123369,  0.000016458,  0.000112658,  0.000128400, 686.983791992, S, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000128400,  0.000112658
2017-03-21 21:59:03.310603, slv, 42010afffe8a0002(unknown)/1,  0.000123593,  0.000016458,  0.000158522,  0.000128400, 703.441791992, D, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000128400,  0.000158522
2017-03-21 21:59:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123593, -0.000000125,  0.000158522,  0.000118313, 703.441791992, S, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000118313,  0.000158522
2017-03-21 21:59:04.562528, slv, 42010afffe8a0002(unknown)/1,  0.000123671, -0.000000125,  0.000109006,  0.000118313, 703.316791992, D, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000118313,  0.000109006
2017-03-21 21:59:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123671, -0.000014130,  0.000109006,  0.000100691, 703.316791992, S, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000100691,  0.000109006
2017-03-21 21:59:05.707598, slv, 42010afffe8a0002(unknown)/1,  0.000123586, -0.000014130,  0.000144998,  0.000100691, 689.186791992, D, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000100691,  0.000144998
2017-03-21 21:59:05.908403, slv, 42010afffe8a0002(unknown)/1,  0.000123586, -0.000011925,  0.000144998,  0.000122715, 689.186791992, S, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000122715,  0.000144998
2017-03-21 21:59:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123586,  0.000006253,  0.000144998,  0.000136963, 677.261791992, S, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000136963,  0.000144998
2017-03-21 21:59:07.504369, slv, 42010afffe8a0002(unknown)/1,  0.000123543,  0.000006253,  0.000100805,  0.000136963, 683.514791992, D, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000136963,  0.000100805
2017-03-21 21:59:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123543,  0.000029675,  0.000100805,  0.000169518, 683.514791992, S, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000169518,  0.000100805
2017-03-21 21:59:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123543,  0.000031812,  0.000100805,  0.000141194, 713.189791992, S, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000141194,  0.000100805
2017-03-21 21:59:09.325905, slv, 42010afffe8a0002(unknown)/1,  0.000123616,  0.000031812,  0.000133950,  0.000141194, 745.001791992, D, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000141194,  0.000133950
2017-03-21 21:59:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123616,  0.000010064,  0.000133950,  0.000126095, 745.001791992, S, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000126095,  0.000133950
2017-03-21 21:59:09.954769, slv, 42010afffe8a0002(unknown)/1,  0.000123756,  0.000010064,  0.000129133,  0.000126095, 755.065791992, D, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000126095,  0.000129133
2017-03-21 21:59:10.908570, slv, 42010afffe8a0002(unknown)/1,  0.000123756, -0.000005248,  0.000129133,  0.000110781, 755.065791992, S, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000110781,  0.000129133
2017-03-21 21:59:11.549760, slv, 42010afffe8a0002(unknown)/1,  0.000123702, -0.000005248,  0.000115202,  0.000110781, 749.817791992, D, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000110781,  0.000115202
2017-03-21 21:59:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123702,  0.000033312,  0.000115202,  0.000203301, 749.817791992, S, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000203301,  0.000115202
2017-03-21 21:59:11.983182, slv, 42010afffe8a0002(unknown)/1,  0.000124080,  0.000033312,  0.000162308,  0.000203301, 783.129791992, D, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000203301,  0.000162308
2017-03-21 21:59:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000124080,  0.000020327,  0.000162308,  0.000085135, 783.129791992, S, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000085135,  0.000162308
2017-03-21 21:59:13.354404, slv, 42010afffe8a0002(unknown)/1,  0.000124362,  0.000020327,  0.000117796,  0.000085135, 803.456791992, D, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000085135,  0.000117796
2017-03-21 21:59:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124362, -0.000031280,  0.000117796,  0.000100746, 803.456791992, S, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000100746,  0.000117796
2017-03-21 21:59:14.907299, slv, 42010afffe8a0002(unknown)/1,  0.000124362, -0.000034917,  0.000117796,  0.000078144, 772.176791992, S, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000078144,  0.000117796
2017-03-21 21:59:14.911029, slv, 42010afffe8a0002(unknown)/1,  0.000123982, -0.000034917,  0.000118983,  0.000078144, 737.259791992, D, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000078144,  0.000118983
2017-03-21 21:59:15.908471, slv, 42010afffe8a0002(unknown)/1,  0.000123982, -0.000027334,  0.000118983,  0.000115531, 737.259791992, S, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000115531,  0.000118983
2017-03-21 21:59:16.529793, slv, 42010afffe8a0002(unknown)/1,  0.000123703, -0.000027334,  0.000111952,  0.000115531, 709.925791992, D, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000115531,  0.000111952
2017-03-21 21:59:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123703,  0.000028764,  0.000111952,  0.000189682, 709.925791992, S, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000189682,  0.000111952
2017-03-21 21:59:17.760462, slv, 42010afffe8a0002(unknown)/1,  0.000123960,  0.000028764,  0.000143356,  0.000189682, 738.689791992, D, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000189682,  0.000143356
2017-03-21 21:59:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123960,  0.000035564,  0.000143356,  0.000129110, 738.689791992, S, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000129110,  0.000143356
2017-03-21 21:59:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000123960, -0.000020141,  0.000143356,  0.000078527, 774.253791992, S, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000078527,  0.000143356
2017-03-21 21:59:19.627256, slv, 42010afffe8a0002(unknown)/1,  0.000124239, -0.000020141,  0.000155699,  0.000078527, 754.112791992, D, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000078527,  0.000155699
2017-03-21 21:59:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124239, -0.000026529,  0.000155699,  0.000116612, 754.112791992, S, 0.000121781, 484, -0.000001055, 28607, 782, 35,  0.000116612,  0.000155699
2017-03-21 21:59:20.908346, slv, 42010afffe8a0002(unknown)/1,  0.000124239, -0.000011066,  0.000155699,  0.000109732, 727.583791992, S, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000109732,  0.000155699
2017-03-21 21:59:21.349354, slv, 42010afffe8a0002(unknown)/1,  0.000124100, -0.000011066,  0.000117380,  0.000109732, 716.517791992, D, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000109732,  0.000117380
2017-03-21 21:59:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124100, -0.000007544,  0.000117380,  0.000123517, 716.517791992, S, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000123517,  0.000117380
2017-03-21 21:59:22.434372, slv, 42010afffe8a0002(unknown)/1,  0.000124094, -0.000007544,  0.000144152,  0.000123517, 708.973791992, D, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000123517,  0.000144152
2017-03-21 21:59:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124094, -0.000011515,  0.000144152,  0.000101646, 708.973791992, S, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000101646,  0.000144152
2017-03-21 21:59:23.361177, slv, 42010afffe8a0002(unknown)/1,  0.000124002, -0.000011515,  0.000103521,  0.000101646, 697.458791992, D, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000101646,  0.000103521
2017-03-21 21:59:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124002, -0.000021028,  0.000103521,  0.000104394, 697.458791992, S, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000104394,  0.000103521
2017-03-21 21:59:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124002, -0.000008096,  0.000103521,  0.000127418, 676.430791992, S, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000127418,  0.000103521
2017-03-21 21:59:25.002123, slv, 42010afffe8a0002(unknown)/1,  0.000123763, -0.000008096,  0.000102147,  0.000127418, 668.334791992, D, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000127418,  0.000102147
2017-03-21 21:59:25.684180, slv, 42010afffe8a0002(unknown)/1,  0.000123777, -0.000008096,  0.000141576,  0.000127418, 668.334791992, D, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000127418,  0.000141576
2017-03-21 21:59:25.885873, slv, 42010afffe8a0002(unknown)/1,  0.000123888, -0.000008096,  0.000127057,  0.000127418, 668.334791992, D, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000127418,  0.000127057
2017-03-21 21:59:25.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123888,  0.000001430,  0.000127057,  0.000123331, 668.334791992, S, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000123331,  0.000127057
2017-03-21 21:59:26.425039, slv, 42010afffe8a0002(unknown)/1,  0.000123827,  0.000001430,  0.000102151,  0.000123331, 669.764791992, D, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000123331,  0.000102151
2017-03-21 21:59:26.660483, slv, 42010afffe8a0002(unknown)/1,  0.000123615,  0.000001430,  0.000092323,  0.000123331, 669.764791992, D, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000123331,  0.000092323
2017-03-21 21:59:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123615, -0.000001597,  0.000092323,  0.000120977, 669.764791992, S, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000120977,  0.000092323
2017-03-21 21:59:27.572411, slv, 42010afffe8a0002(unknown)/1,  0.000123503, -0.000001597,  0.000129163,  0.000120977, 668.167791992, D, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000120977,  0.000129163
2017-03-21 21:59:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123503, -0.000008564,  0.000129163,  0.000109013, 668.167791992, S, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000109013,  0.000129163
2017-03-21 21:59:28.833089, slv, 42010afffe8a0002(unknown)/1,  0.000123383, -0.000008564,  0.000104214,  0.000109013, 659.603791992, D, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000109013,  0.000104214
2017-03-21 21:59:28.907324, slv, 42010afffe8a0002(unknown)/1,  0.000123383, -0.000016926,  0.000104214,  0.000104020, 659.603791992, S, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000104020,  0.000104214
2017-03-21 21:59:29.344992, slv, 42010afffe8a0002(unknown)/1,  0.000123171, -0.000016926,  0.000121930,  0.000104020, 642.677791992, D, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000104020,  0.000121930
2017-03-21 21:59:29.405659, slv, 42010afffe8a0002(unknown)/1,  0.000122999, -0.000016926,  0.000118718,  0.000104020, 642.677791992, D, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000104020,  0.000118718
2017-03-21 21:59:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122999, -0.000010270,  0.000118718,  0.000121820, 642.677791992, S, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000121820,  0.000118718
2017-03-21 21:59:29.975142, slv, 42010afffe8a0002(unknown)/1,  0.000122848, -0.000010270,  0.000108797,  0.000121820, 632.407791992, D, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000121820,  0.000108797
2017-03-21 21:59:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122848, -0.000007941,  0.000108797,  0.000108144, 632.407791992, S, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000108144,  0.000108797
2017-03-21 21:59:31.415166, slv, 42010afffe8a0002(unknown)/1,  0.000122680, -0.000007941,  0.000109685,  0.000108144, 624.466791992, D, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000108144,  0.000109685
2017-03-21 21:59:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122680, -0.000008425,  0.000109685,  0.000120533, 624.466791992, S, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000120533,  0.000109685
2017-03-21 21:59:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122680, -0.000004552,  0.000109685,  0.000115721, 616.041791992, S, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000115721,  0.000109685
2017-03-21 21:59:32.954529, slv, 42010afffe8a0002(unknown)/1,  0.000122401, -0.000004552,  0.000085704,  0.000115721, 611.489791992, D, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000115721,  0.000085704
2017-03-21 21:59:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122401,  0.000008868,  0.000085704,  0.000147095, 611.489791992, S, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000147095,  0.000085704
2017-03-21 21:59:34.859697, slv, 42010afffe8a0002(unknown)/1,  0.000122526,  0.000008868,  0.000173157,  0.000147095, 620.357791992, D, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000147095,  0.000173157
2017-03-21 21:59:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000122526,  0.000005298,  0.000173157,  0.000108427, 620.357791992, S, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000108427,  0.000173157
2017-03-21 21:59:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122526, -0.000011539,  0.000173157,  0.000113546, 625.655791992, S, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000113546,  0.000173157
2017-03-21 21:59:36.806778, slv, 42010afffe8a0002(unknown)/1,  0.000122896, -0.000011539,  0.000151098,  0.000113546, 614.116791992, D, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000113546,  0.000151098
2017-03-21 21:59:36.814027, slv, 42010afffe8a0002(unknown)/1,  0.000122702, -0.000011539,  0.000063617,  0.000113546, 614.116791992, D, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000113546,  0.000063617
2017-03-21 21:59:36.908429, slv, 42010afffe8a0002(unknown)/1,  0.000122702, -0.000004401,  0.000063617,  0.000122881, 614.116791992, S, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000122881,  0.000063617
2017-03-21 21:59:37.560007, slv, 42010afffe8a0002(unknown)/1,  0.000122569, -0.000004401,  0.000156660,  0.000122881, 609.715791992, D, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000122881,  0.000156660
2017-03-21 21:59:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122569, -0.000000855,  0.000156660,  0.000120681, 609.715791992, S, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000120681,  0.000156660
2017-03-21 21:59:38.758936, slv, 42010afffe8a0002(unknown)/1,  0.000122780, -0.000000855,  0.000144000,  0.000120681, 608.860791992, D, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000120681,  0.000144000
2017-03-21 21:59:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122780, -0.000011551,  0.000144000,  0.000101566, 608.860791992, S, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000101566,  0.000144000
2017-03-21 21:59:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122780, -0.000009567,  0.000144000,  0.000124860, 597.309791992, S, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000124860,  0.000144000
2017-03-21 21:59:39.911439, slv, 42010afffe8a0002(unknown)/1,  0.000123847, -0.000009567,  0.000374683,  0.000124860, 587.742791992, D, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000124860,  0.000374683
2017-03-21 21:59:40.453856, slv, 42010afffe8a0002(unknown)/1,  0.000124933, -0.000009567,  0.000148955,  0.000124860, 587.742791992, D, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000124860,  0.000148955
2017-03-21 21:59:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124933, -0.000007653,  0.000148955,  0.000107547, 587.742791992, S, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000107547,  0.000148955
2017-03-21 21:59:41.474296, slv, 42010afffe8a0002(unknown)/1,  0.000124962, -0.000007653,  0.000125855,  0.000107547, 580.089791992, D, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000107547,  0.000125855
2017-03-21 21:59:41.908438, slv, 42010afffe8a0002(unknown)/1,  0.000124962, -0.000001996,  0.000125855,  0.000138356, 580.089791992, S, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000138356,  0.000125855
2017-03-21 21:59:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124962,  0.000008646,  0.000125855,  0.000128861, 578.093791992, S, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000128861,  0.000125855
2017-03-21 21:59:43.255291, slv, 42010afffe8a0002(unknown)/1,  0.000124857,  0.000008646,  0.000110699,  0.000128861, 586.739791992, D, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000128861,  0.000110699
2017-03-21 21:59:43.392840, slv, 42010afffe8a0002(unknown)/1,  0.000124980,  0.000008646,  0.000162373,  0.000128861, 586.739791992, D, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000128861,  0.000162373
2017-03-21 21:59:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124980,  0.000011474,  0.000162373,  0.000144030, 586.739791992, S, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000144030,  0.000162373
2017-03-21 21:59:44.846522, slv, 42010afffe8a0002(unknown)/1,  0.000125198,  0.000011474,  0.000120585,  0.000144030, 598.213791992, D, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000144030,  0.000120585
2017-03-21 21:59:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125198, -0.000006447,  0.000120585,  0.000093254, 598.213791992, S, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000093254,  0.000120585
2017-03-21 21:59:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125198, -0.000007143,  0.000120585,  0.000142857, 591.766791992, S, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000142857,  0.000120585
2017-03-21 21:59:45.998834, slv, 42010afffe8a0002(unknown)/1,  0.000125361, -0.000007143,  0.000135122,  0.000142857, 584.623791992, D, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000142857,  0.000135122
2017-03-21 21:59:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125361, -0.000004978,  0.000135122,  0.000097746, 584.623791992, S, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000097746,  0.000135122
2017-03-21 21:59:47.692759, slv, 42010afffe8a0002(unknown)/1,  0.000125122, -0.000004978,  0.000064436,  0.000097746, 579.645791992, D, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000097746,  0.000064436
2017-03-21 21:59:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125122, -0.000014694,  0.000064436,  0.000123348, 579.645791992, S, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000123348,  0.000064436
2017-03-21 21:59:48.765127, slv, 42010afffe8a0002(unknown)/1,  0.000124644, -0.000014694,  0.000092617,  0.000123348, 564.951791992, D, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000123348,  0.000092617
2017-03-21 21:59:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124644, -0.000004054,  0.000092617,  0.000118309, 564.951791992, S, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000118309,  0.000092617
2017-03-21 21:59:49.147942, slv, 42010afffe8a0002(unknown)/1,  0.000124430, -0.000004054,  0.000109488,  0.000118309, 560.897791992, D, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000118309,  0.000109488
2017-03-21 21:59:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124430,  0.000003966,  0.000109488,  0.000138697, 560.897791992, S, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000138697,  0.000109488
2017-03-21 21:59:50.708733, slv, 42010afffe8a0002(unknown)/1,  0.000124439,  0.000003966,  0.000133443,  0.000138697, 564.863791992, D, 0.000123336, 608, -0.000000698, 20800, 726, 34,  0.000138697,  0.000133443
2017-03-21 21:59:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124439,  0.000005020,  0.000133443,  0.000120212, 564.863791992, S, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000120212,  0.000133443
2017-03-21 21:59:51.503016, slv, 42010afffe8a0002(unknown)/1,  0.000124533,  0.000005020,  0.000129368,  0.000120212, 569.883791992, D, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000120212,  0.000129368
2017-03-21 21:59:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124533,  0.000002547,  0.000129368,  0.000133854, 569.883791992, S, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000133854,  0.000129368
2017-03-21 21:59:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124533, -0.000008467,  0.000129368,  0.000098279, 572.430791992, S, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000098279,  0.000129368
2017-03-21 21:59:52.970727, slv, 42010afffe8a0002(unknown)/1,  0.000124554, -0.000008467,  0.000155572,  0.000098279, 563.963791992, D, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000098279,  0.000155572
2017-03-21 21:59:53.458176, slv, 42010afffe8a0002(unknown)/1,  0.000124325, -0.000008467,  0.000087392,  0.000098279, 563.963791992, D, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000098279,  0.000087392
2017-03-21 21:59:53.893367, slv, 42010afffe8a0002(unknown)/1,  0.000123873, -0.000008467,  0.000097673,  0.000098279, 563.963791992, D, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000098279,  0.000097673
2017-03-21 21:59:53.907327, slv, 42010afffe8a0002(unknown)/1,  0.000123873, -0.000003337,  0.000097673,  0.000143453, 563.963791992, S, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000143453,  0.000097673
2017-03-21 21:59:54.043046, slv, 42010afffe8a0002(unknown)/1,  0.000123873, -0.000003337,  0.000155998,  0.000143453, 560.626791992, D, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000143453,  0.000155998
2017-03-21 21:59:54.732089, slv, 42010afffe8a0002(unknown)/1,  0.000124129, -0.000003337,  0.000118102,  0.000143453, 560.626791992, D, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000143453,  0.000118102
2017-03-21 21:59:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124129, -0.000002691,  0.000118102,  0.000099166, 560.626791992, S, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000099166,  0.000118102
2017-03-21 21:59:55.706298, slv, 42010afffe8a0002(unknown)/1,  0.000124051, -0.000002691,  0.000115790,  0.000099166, 557.935791992, D, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000099166,  0.000115790
2017-03-21 21:59:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124051,  0.000003392,  0.000115790,  0.000155798, 557.935791992, S, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000155798,  0.000115790
2017-03-21 21:59:56.091356, slv, 42010afffe8a0002(unknown)/1,  0.000124018,  0.000003392,  0.000117067,  0.000155798, 561.327791992, D, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000155798,  0.000117067
2017-03-21 21:59:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124018,  0.000012163,  0.000117067,  0.000116598, 561.327791992, S, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000116598,  0.000117067
2017-03-21 21:59:57.699809, slv, 42010afffe8a0002(unknown)/1,  0.000153779,  0.000012163,  0.007725313,  0.000116598, 573.490791992, D, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000116598,  0.007725313
2017-03-21 21:59:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000153779, -0.000004937,  0.007725313,  0.000151325, 573.490791992, S, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000151325,  0.007725313
2017-03-21 21:59:57.926832, slv, 42010afffe8a0002(unknown)/1,  0.000182944, -0.000004937,  0.000088248,  0.000151325, 568.553791992, D, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000151325,  0.000088248
2017-03-21 21:59:58.823611, slv, 42010afffe8a0002(unknown)/1,  0.000182036, -0.000004937,  0.000108401,  0.000151325, 568.553791992, D, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000151325,  0.000108401
2017-03-21 21:59:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000182036, -0.000038332,  0.000108401,  0.000107826, 568.553791992, S, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000107826,  0.000108401
2017-03-21 21:59:59.907505, slv, 42010afffe8a0002(unknown)/1,  0.000182036, -0.000029685,  0.000108401,  0.000196877, 530.221791992, S, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000196877,  0.000108401
2017-03-21 22:00:00.484993, slv, 42010afffe8a0002(unknown)/1,  0.000181365, -0.000029685,  0.000099808,  0.000196877, 500.536791992, D, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000196877,  0.000099808
2017-03-21 22:00:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000181365, -0.000019078,  0.000099808,  0.000128369, 500.536791992, S, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000128369,  0.000099808
2017-03-21 22:00:01.289273, slv, 42010afffe8a0002(unknown)/1,  0.000180759, -0.000019078,  0.000145257,  0.000128369, 481.458791992, D, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000128369,  0.000145257
2017-03-21 22:00:01.625804, slv, 42010afffe8a0002(unknown)/1,  0.000179927, -0.000019078,  0.000108013,  0.000128369, 481.458791992, D, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000128369,  0.000108013
2017-03-21 22:00:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000179927, -0.000036747,  0.000108013,  0.000159428, 481.458791992, S, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000159428,  0.000108013
2017-03-21 22:00:02.826637, slv, 42010afffe8a0002(unknown)/1,  0.000179252, -0.000036747,  0.000151088,  0.000159428, 444.711791992, D, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000159428,  0.000151088
2017-03-21 22:00:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000179252, -0.000041622,  0.000151088,  0.000116506, 444.711791992, S, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000116506,  0.000151088
2017-03-21 22:00:03.535650, slv, 42010afffe8a0002(unknown)/1,  0.000178502, -0.000041622,  0.000097989,  0.000116506, 403.089791992, D, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000116506,  0.000097989
2017-03-21 22:00:03.819250, slv, 42010afffe8a0002(unknown)/1,  0.000177444, -0.000041622,  0.000112229,  0.000116506, 403.089791992, D, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000116506,  0.000112229
2017-03-21 22:00:03.908415, slv, 42010afffe8a0002(unknown)/1,  0.000177444, -0.000052059,  0.000112229,  0.000136072, 403.089791992, S, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000136072,  0.000112229
2017-03-21 22:00:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000177444, -0.000053543,  0.000112229,  0.000111730, 351.030791992, S, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000111730,  0.000112229
2017-03-21 22:00:05.027287, slv, 42010afffe8a0002(unknown)/1,  0.000176455, -0.000053543,  0.000116000,  0.000111730, 297.487791992, D, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000111730,  0.000116000
2017-03-21 22:00:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000176455, -0.000035735,  0.000116000,  0.000170698, 297.487791992, S, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000170698,  0.000116000
2017-03-21 22:00:06.482096, slv, 42010afffe8a0002(unknown)/1,  0.000175545, -0.000035735,  0.000074399,  0.000170698, 261.752791992, D, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000170698,  0.000074399
2017-03-21 22:00:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000175545, -0.000021940,  0.000074399,  0.000137420, 261.752791992, S, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000137420,  0.000074399
2017-03-21 22:00:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000175545, -0.000017083,  0.000074399,  0.000179504, 239.812791992, S, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000179504,  0.000074399
2017-03-21 22:00:07.964566, slv, 42010afffe8a0002(unknown)/1,  0.000174854, -0.000017083,  0.000100810,  0.000179504, 222.729791992, D, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000179504,  0.000100810
2017-03-21 22:00:08.324837, slv, 42010afffe8a0002(unknown)/1,  0.000174198, -0.000017083,  0.000071545,  0.000179504, 222.729791992, D, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000179504,  0.000071545
2017-03-21 22:00:08.908408, slv, 42010afffe8a0002(unknown)/1,  0.000174198, -0.000011027,  0.000071545,  0.000148185, 222.729791992, S, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000148185,  0.000071545
2017-03-21 22:00:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000174198, -0.000000041,  0.000071545,  0.000200129, 211.702791992, S, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000200129,  0.000071545
2017-03-21 22:00:10.322193, slv, 42010afffe8a0002(unknown)/1,  0.000173506, -0.000000041,  0.000068471,  0.000200129, 211.661791992, D, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000200129,  0.000068471
2017-03-21 22:00:10.824769, slv, 42010afffe8a0002(unknown)/1,  0.000172897, -0.000000041,  0.000069386,  0.000200129, 211.661791992, D, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000200129,  0.000069386
2017-03-21 22:00:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000172897,  0.000001115,  0.000069386,  0.000149196, 211.661791992, S, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000149196,  0.000069386
2017-03-21 22:00:10.966068, slv, 42010afffe8a0002(unknown)/1,  0.000172090,  0.000001115,  0.000066324,  0.000149196, 212.776791992, D, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000149196,  0.000066324
2017-03-21 22:00:11.100688, slv, 42010afffe8a0002(unknown)/1,  0.000171031,  0.000001115,  0.000052649,  0.000149196, 212.776791992, D, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000149196,  0.000052649
2017-03-21 22:00:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000171031, -0.000010102,  0.000052649,  0.000174527, 212.776791992, S, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000174527,  0.000052649
2017-03-21 22:00:12.907451, slv, 42010afffe8a0002(unknown)/1,  0.000171031,  0.000014856,  0.000052649,  0.000197247, 202.674791992, S, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000197247,  0.000052649
2017-03-21 22:00:13.057069, slv, 42010afffe8a0002(unknown)/1,  0.000170394,  0.000014856,  0.000122008,  0.000197247, 217.530791992, D, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000197247,  0.000122008
2017-03-21 22:00:13.908511, slv, 42010afffe8a0002(unknown)/1,  0.000170394,  0.000007583,  0.000122008,  0.000159343, 217.530791992, S, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000159343,  0.000122008
2017-03-21 22:00:14.350436, slv, 42010afffe8a0002(unknown)/1,  0.000170002,  0.000007583,  0.000102638,  0.000159343, 225.113791992, D, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000159343,  0.000102638
2017-03-21 22:00:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000170002, -0.000011977,  0.000102638,  0.000157097, 225.113791992, S, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000157097,  0.000102638
2017-03-21 22:00:15.907480, slv, 42010afffe8a0002(unknown)/1,  0.000170002, -0.000001300,  0.000102638,  0.000180307, 213.136791992, S, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000180307,  0.000102638
2017-03-21 22:00:16.179049, slv, 42010afffe8a0002(unknown)/1,  0.000169374, -0.000001300,  0.000077069,  0.000180307, 211.836791992, D, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000180307,  0.000077069
2017-03-21 22:00:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000169374, -0.000003163,  0.000077069,  0.000152743, 211.836791992, S, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000152743,  0.000077069
2017-03-21 22:00:17.207539, slv, 42010afffe8a0002(unknown)/1,  0.000168689, -0.000003163,  0.000092006,  0.000152743, 208.673791992, D, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000152743,  0.000092006
2017-03-21 22:00:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000168689, -0.000009455,  0.000092006,  0.000166409, 208.673791992, S, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000166409,  0.000092006
2017-03-21 22:00:18.883671, slv, 42010afffe8a0002(unknown)/1,  0.000167981, -0.000009455,  0.000082255,  0.000166409, 199.218791992, D, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000166409,  0.000082255
2017-03-21 22:00:18.908575, slv, 42010afffe8a0002(unknown)/1,  0.000167981, -0.000013598,  0.000082255,  0.000143064, 199.218791992, S, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000143064,  0.000082255
2017-03-21 22:00:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000167981, -0.000009243,  0.000082255,  0.000174411, 185.620791992, S, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000174411,  0.000082255
2017-03-21 22:00:20.272961, slv, 42010afffe8a0002(unknown)/1,  0.000167316, -0.000009243,  0.000078574,  0.000174411, 176.377791992, D, 0.000123816, 907, -0.000005424, 7614, 622, 44,  0.000174411,  0.000078574
2017-03-21 22:00:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000167316, -0.000011934,  0.000078574,  0.000137018, 176.377791992, S, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000137018,  0.000078574
2017-03-21 22:00:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000167316, -0.000007867,  0.000078574,  0.000181881, 164.443791992, S, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000181881,  0.000078574
2017-03-21 22:00:22.095610, slv, 42010afffe8a0002(unknown)/1,  0.000166652, -0.000007867,  0.000064372,  0.000181881, 156.576791992, D, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000181881,  0.000064372
2017-03-21 22:00:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000166652, -0.000002151,  0.000064372,  0.000147786, 156.576791992, S, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000147786,  0.000064372
2017-03-21 22:00:23.239242, slv, 42010afffe8a0002(unknown)/1,  0.000165714, -0.000002151,  0.000032467,  0.000147786, 154.425791992, D, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000147786,  0.000032467
2017-03-21 22:00:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000165714,  0.000004104,  0.000032467,  0.000192788, 154.425791992, S, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000192788,  0.000032467
2017-03-21 22:00:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000165714,  0.000013696,  0.000032467,  0.000166032, 158.529791992, S, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000166032,  0.000032467
2017-03-21 22:00:25.116056, slv, 42010afffe8a0002(unknown)/1,  0.000164735,  0.000013696,  0.000066033,  0.000166032, 172.225791992, D, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000166032,  0.000066033
2017-03-21 22:00:25.373673, slv, 42010afffe8a0002(unknown)/1,  0.000164101,  0.000013696,  0.000098513,  0.000166032, 172.225791992, D, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000166032,  0.000098513
2017-03-21 22:00:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000164101,  0.000015752,  0.000098513,  0.000195287, 172.225791992, S, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000195287,  0.000098513
2017-03-21 22:00:26.666860, slv, 42010afffe8a0002(unknown)/1,  0.000163527,  0.000015752,  0.000049593,  0.000195287, 187.977791992, D, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000195287,  0.000049593
2017-03-21 22:00:26.907451, slv, 42010afffe8a0002(unknown)/1,  0.000163527,  0.000036128,  0.000049593,  0.000204597, 187.977791992, S, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000204597,  0.000049593
2017-03-21 22:00:27.232594, slv, 42010afffe8a0002(unknown)/1,  0.000162967,  0.000036128,  0.000061270,  0.000204597, 224.105791992, D, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000204597,  0.000061270
2017-03-21 22:00:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000162967,  0.000025770,  0.000061270,  0.000173438, 224.105791992, S, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000173438,  0.000061270
2017-03-21 22:00:28.464354, slv, 42010afffe8a0002(unknown)/1,  0.000162495,  0.000025770,  0.000091694,  0.000173438, 249.875791992, D, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000173438,  0.000091694
2017-03-21 22:00:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000162495,  0.000002954,  0.000091694,  0.000157932, 249.875791992, S, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000157932,  0.000091694
2017-03-21 22:00:29.907468, slv, 42010afffe8a0002(unknown)/1,  0.000162495,  0.000017544,  0.000091694,  0.000202145, 252.829791992, S, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000202145,  0.000091694
2017-03-21 22:00:30.142409, slv, 42010afffe8a0002(unknown)/1,  0.000162088,  0.000017544,  0.000078587,  0.000202145, 270.373791992, D, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000202145,  0.000078587
2017-03-21 22:00:30.308795, slv, 42010afffe8a0002(unknown)/1,  0.000161660,  0.000017544,  0.000055836,  0.000202145, 270.373791992, D, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000202145,  0.000055836
2017-03-21 22:00:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000161660,  0.000007591,  0.000055836,  0.000137192, 270.373791992, S, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000137192,  0.000055836
2017-03-21 22:00:31.775237, slv, 42010afffe8a0002(unknown)/1,  0.000160946,  0.000007591,  0.000068736,  0.000137192, 277.964791992, D, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000137192,  0.000068736
2017-03-21 22:00:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000160946, -0.000000351,  0.000068736,  0.000184712, 277.964791992, S, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000184712,  0.000068736
2017-03-21 22:00:32.349968, slv, 42010afffe8a0002(unknown)/1,  0.000160287, -0.000000351,  0.000084476,  0.000184712, 277.613791992, D, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000184712,  0.000084476
2017-03-21 22:00:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000160287,  0.000015910,  0.000084476,  0.000168341, 277.613791992, S, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000168341,  0.000084476
2017-03-21 22:00:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000160287,  0.000017862,  0.000084476,  0.000187957, 293.523791992, S, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000187957,  0.000084476
2017-03-21 22:00:34.177582, slv, 42010afffe8a0002(unknown)/1,  0.000159866,  0.000017862,  0.000076279,  0.000187957, 311.385791992, D, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000187957,  0.000076279
2017-03-21 22:00:34.448225, slv, 42010afffe8a0002(unknown)/1,  0.000159609,  0.000017862,  0.000121570,  0.000187957, 311.385791992, D, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000187957,  0.000121570
2017-03-21 22:00:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000159609,  0.000009296,  0.000121570,  0.000150530, 311.385791992, S, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000150530,  0.000121570
2017-03-21 22:00:35.359306, slv, 42010afffe8a0002(unknown)/1,  0.000159273,  0.000009296,  0.000092287,  0.000150530, 320.681791992, D, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000150530,  0.000092287
2017-03-21 22:00:35.907463, slv, 42010afffe8a0002(unknown)/1,  0.000159273,  0.000019381,  0.000092287,  0.000207113, 320.681791992, S, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000207113,  0.000092287
2017-03-21 22:00:36.387571, slv, 42010afffe8a0002(unknown)/1,  0.000158851,  0.000019381,  0.000079185,  0.000207113, 340.062791992, D, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000207113,  0.000079185
2017-03-21 22:00:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000158851,  0.000018140,  0.000079185,  0.000147291, 340.062791992, S, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000147291,  0.000079185
2017-03-21 22:00:37.367227, slv, 42010afffe8a0002(unknown)/1,  0.000158437,  0.000018140,  0.000095865,  0.000147291, 358.202791992, D, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000147291,  0.000095865
2017-03-21 22:00:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000158437, -0.000000631,  0.000095865,  0.000168735, 358.202791992, S, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000168735,  0.000095865
2017-03-21 22:00:38.561768, slv, 42010afffe8a0002(unknown)/1,  0.000157909, -0.000000631,  0.000086616,  0.000168735, 357.571791992, D, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000168735,  0.000086616
2017-03-21 22:00:38.798003, slv, 42010afffe8a0002(unknown)/1,  0.000157291, -0.000000631,  0.000049395,  0.000168735, 357.571791992, D, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000168735,  0.000049395
2017-03-21 22:00:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000157291,  0.000002182,  0.000049395,  0.000151357, 357.571791992, S, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000151357,  0.000049395
2017-03-21 22:00:39.232387, slv, 42010afffe8a0002(unknown)/1,  0.000156581,  0.000002182,  0.000077870,  0.000151357, 359.753791992, D, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000151357,  0.000077870
2017-03-21 22:00:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000156581,  0.000000479,  0.000077870,  0.000163474, 359.753791992, S, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000163474,  0.000077870
2017-03-21 22:00:39.909102, slv, 42010afffe8a0002(unknown)/1,  0.000155787,  0.000000479,  0.000030260,  0.000163474, 360.232791992, D, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000163474,  0.000030260
2017-03-21 22:00:40.505546, slv, 42010afffe8a0002(unknown)/1,  0.000154932,  0.000000479,  0.000047086,  0.000163474, 360.232791992, D, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000163474,  0.000047086
2017-03-21 22:00:40.907477, slv, 42010afffe8a0002(unknown)/1,  0.000154932,  0.000009140,  0.000047086,  0.000166320, 360.232791992, S, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000166320,  0.000047086
2017-03-21 22:00:40.937258, slv, 42010afffe8a0002(unknown)/1,  0.000154621,  0.000009140,  0.000163298,  0.000166320, 369.372791992, D, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000166320,  0.000163298
2017-03-21 22:00:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000154621,  0.000013741,  0.000163298,  0.000170715, 369.372791992, S, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000170715,  0.000163298
2017-03-21 22:00:42.116652, slv, 42010afffe8a0002(unknown)/1,  0.000154437,  0.000013741,  0.000070975,  0.000170715, 383.113791992, D, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000170715,  0.000070975
2017-03-21 22:00:42.854175, slv, 42010afffe8a0002(unknown)/1,  0.000153848,  0.000013741,  0.000054441,  0.000170715, 383.113791992, D, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000170715,  0.000054441
2017-03-21 22:00:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000153848,  0.000002900,  0.000054441,  0.000143553, 383.113791992, S, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000143553,  0.000054441
2017-03-21 22:00:43.420290, slv, 42010afffe8a0002(unknown)/1,  0.000153207,  0.000002900,  0.000082686,  0.000143553, 386.013791992, D, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000143553,  0.000082686
2017-03-21 22:00:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000153207, -0.000001024,  0.000082686,  0.000161453, 386.013791992, S, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000161453,  0.000082686
2017-03-21 22:00:44.556020, slv, 42010afffe8a0002(unknown)/1,  0.000152717, -0.000001024,  0.000099657,  0.000161453, 384.989791992, D, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000161453,  0.000099657
2017-03-21 22:00:44.586884, slv, 42010afffe8a0002(unknown)/1,  0.000152270, -0.000001024,  0.000073833,  0.000161453, 384.989791992, D, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000161453,  0.000073833
2017-03-21 22:00:44.907466, slv, 42010afffe8a0002(unknown)/1,  0.000152270,  0.000008647,  0.000073833,  0.000161319, 384.989791992, S, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000161319,  0.000073833
2017-03-21 22:00:44.981583, slv, 42010afffe8a0002(unknown)/1,  0.000151842,  0.000008647,  0.000102957,  0.000161319, 393.636791992, D, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000161319,  0.000102957
2017-03-21 22:00:45.145472, slv, 42010afffe8a0002(unknown)/1,  0.000151370,  0.000008647,  0.000060888,  0.000161319, 393.636791992, D, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000161319,  0.000060888
2017-03-21 22:00:45.907462, slv, 42010afffe8a0002(unknown)/1,  0.000151370,  0.000023932,  0.000060888,  0.000190186, 393.636791992, S, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000190186,  0.000060888
2017-03-21 22:00:46.852381, slv, 42010afffe8a0002(unknown)/1,  0.000150995,  0.000023932,  0.000097005,  0.000190186, 417.568791992, D, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000190186,  0.000097005
2017-03-21 22:00:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000150995,  0.000004040,  0.000097005,  0.000120258, 417.568791992, S, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000120258,  0.000097005
2017-03-21 22:00:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000150995, -0.000009036,  0.000097005,  0.000163659, 421.608791992, S, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000163659,  0.000097005
2017-03-21 22:00:48.636242, slv, 42010afffe8a0002(unknown)/1,  0.000150739, -0.000009036,  0.000087609,  0.000163659, 412.572791992, D, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000163659,  0.000087609
2017-03-21 22:00:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000150739,  0.000018036,  0.000087609,  0.000174147, 412.572791992, S, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000174147,  0.000087609
2017-03-21 22:00:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000150739,  0.000023602,  0.000087609,  0.000174535, 430.608791992, S, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000174535,  0.000087609
2017-03-21 22:00:50.625838, slv, 42010afffe8a0002(unknown)/1,  0.000150565,  0.000023602,  0.000132632,  0.000174535, 454.210791992, D, 0.000161087, 22823, -0.000012950, 18305, 358, 160,  0.000174535,  0.000132632
2017-03-21 22:00:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000150565,  0.000011478,  0.000132632,  0.000149724, 454.210791992, S, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000149724,  0.000132632
2017-03-21 22:00:51.476196, slv, 42010afffe8a0002(unknown)/1,  0.000150281,  0.000011478,  0.000072625,  0.000149724, 465.688791992, D, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000149724,  0.000072625
2017-03-21 22:00:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000150281,  0.000007404,  0.000072625,  0.000165929, 465.688791992, S, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000165929,  0.000072625
2017-03-21 22:00:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000150281,  0.000003303,  0.000072625,  0.000141239, 473.092791992, S, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000141239,  0.000072625
2017-03-21 22:00:53.136660, slv, 42010afffe8a0002(unknown)/1,  0.000149749,  0.000003303,  0.000101448,  0.000141239, 476.395791992, D, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000141239,  0.000101448
2017-03-21 22:00:53.380659, slv, 42010afffe8a0002(unknown)/1,  0.000149203,  0.000003303,  0.000075348,  0.000141239, 476.395791992, D, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000141239,  0.000075348
2017-03-21 22:00:53.524212, slv, 42010afffe8a0002(unknown)/1,  0.000148523,  0.000003303,  0.000064795,  0.000141239, 476.395791992, D, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000141239,  0.000064795
2017-03-21 22:00:53.750203, slv, 42010afffe8a0002(unknown)/1,  0.000147801,  0.000003303,  0.000061949,  0.000141239, 476.395791992, D, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000141239,  0.000061949
2017-03-21 22:00:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000147801,  0.000013752,  0.000061949,  0.000184347, 476.395791992, S, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000184347,  0.000061949
2017-03-21 22:00:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000147801,  0.000005558,  0.000061949,  0.000122370, 490.147791992, S, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000122370,  0.000061949
2017-03-21 22:00:55.225898, slv, 42010afffe8a0002(unknown)/1,  0.000147094,  0.000005558,  0.000084734,  0.000122370, 495.705791992, D, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000122370,  0.000084734
2017-03-21 22:00:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000147094, -0.000003290,  0.000084734,  0.000165944, 495.705791992, S, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000165944,  0.000084734
2017-03-21 22:00:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000147094, -0.000003280,  0.000084734,  0.000121684, 492.415791992, S, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000121684,  0.000084734
2017-03-21 22:00:57.047362, slv, 42010afffe8a0002(unknown)/1,  0.000146332, -0.000003280,  0.000064562,  0.000121684, 489.135791992, D, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000121684,  0.000064562
2017-03-21 22:00:57.439729, slv, 42010afffe8a0002(unknown)/1,  0.000145588, -0.000003280,  0.000086945,  0.000121684, 489.135791992, D, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000121684,  0.000086945
2017-03-21 22:00:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000145588,  0.000010132,  0.000086945,  0.000191263, 489.135791992, S, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000191263,  0.000086945
2017-03-21 22:00:58.381712, slv, 42010afffe8a0002(unknown)/1,  0.000145280,  0.000010132,  0.000103592,  0.000191263, 499.267791992, D, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000191263,  0.000103592
2017-03-21 22:00:58.777708, slv, 42010afffe8a0002(unknown)/1,  0.000145375,  0.000010132,  0.000119210,  0.000191263, 499.267791992, D, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000191263,  0.000119210
2017-03-21 22:00:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000145375,  0.000026314,  0.000119210,  0.000152329, 499.267791992, S, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000152329,  0.000119210
2017-03-21 22:00:58.997653, slv, 42010afffe8a0002(unknown)/1,  0.000145271,  0.000026314,  0.000092146,  0.000152329, 525.581791992, D, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000152329,  0.000092146
2017-03-21 22:00:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000145271,  0.000010021,  0.000092146,  0.000158360, 525.581791992, S, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000158360,  0.000092146
2017-03-21 22:01:00.210076, slv, 42010afffe8a0002(unknown)/1,  0.000145024,  0.000010021,  0.000115095,  0.000158360, 535.602791992, D, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000158360,  0.000115095
2017-03-21 22:01:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000145024,  0.000005486,  0.000115095,  0.000142907, 535.602791992, S, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000142907,  0.000115095
2017-03-21 22:01:01.517040, slv, 42010afffe8a0002(unknown)/1,  0.000144807,  0.000005486,  0.000108294,  0.000142907, 541.088791992, D, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000142907,  0.000108294
2017-03-21 22:01:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000144807,  0.000001565,  0.000108294,  0.000150054, 541.088791992, S, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000150054,  0.000108294
2017-03-21 22:01:02.765113, slv, 42010afffe8a0002(unknown)/1,  0.000144458,  0.000001565,  0.000088603,  0.000150054, 542.653791992, D, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000150054,  0.000088603
2017-03-21 22:01:02.907471, slv, 42010afffe8a0002(unknown)/1,  0.000144458,  0.000029936,  0.000088603,  0.000199085, 542.653791992, S, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000199085,  0.000088603
2017-03-21 22:01:02.957073, slv, 42010afffe8a0002(unknown)/1,  0.000144238,  0.000029936,  0.000083793,  0.000199085, 572.589791992, D, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000199085,  0.000083793
2017-03-21 22:01:03.458486, slv, 42010afffe8a0002(unknown)/1,  0.000144139,  0.000029936,  0.000069679,  0.000199085, 572.589791992, D, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000199085,  0.000069679
2017-03-21 22:01:03.907503, slv, 42010afffe8a0002(unknown)/1,  0.000144139,  0.000077106,  0.000069679,  0.000243725, 572.589791992, S, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000243725,  0.000069679
2017-03-21 22:01:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000144139,  0.000042405,  0.000069679,  0.000129362, 649.695791992, S, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000129362,  0.000069679
2017-03-21 22:01:04.942654, slv, 42010afffe8a0002(unknown)/1,  0.000143798,  0.000042405,  0.000091229,  0.000129362, 692.100791992, D, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000129362,  0.000091229
2017-03-21 22:01:05.568868, slv, 42010afffe8a0002(unknown)/1,  0.000143277,  0.000042405,  0.000091907,  0.000129362, 692.100791992, D, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000129362,  0.000091907
2017-03-21 22:01:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000143277, -0.000005787,  0.000091907,  0.000146479, 692.100791992, S, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000146479,  0.000091907
2017-03-21 22:01:06.747046, slv, 42010afffe8a0002(unknown)/1,  0.000142974, -0.000005787,  0.000127908,  0.000146479, 686.313791992, D, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000146479,  0.000127908
2017-03-21 22:01:06.827476, slv, 42010afffe8a0002(unknown)/1,  0.000142891, -0.000005787,  0.000129735,  0.000146479, 686.313791992, D, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000146479,  0.000129735
2017-03-21 22:01:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000142891,  0.000003481,  0.000129735,  0.000146651, 686.313791992, S, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000146651,  0.000129735
2017-03-21 22:01:07.885130, slv, 42010afffe8a0002(unknown)/1,  0.000143004,  0.000003481,  0.000177621,  0.000146651, 689.794791992, D, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000146651,  0.000177621
2017-03-21 22:01:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000143004,  0.000005361,  0.000177621,  0.000149967, 689.794791992, S, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000149967,  0.000177621
2017-03-21 22:01:08.242611, slv, 42010afffe8a0002(unknown)/1,  0.000143045,  0.000005361,  0.000108286,  0.000149967, 695.155791992, D, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000149967,  0.000108286
2017-03-21 22:01:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000143045, -0.000010227,  0.000108286,  0.000115628, 695.155791992, S, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000115628,  0.000108286
2017-03-21 22:01:09.060529, slv, 42010afffe8a0002(unknown)/1,  0.000142646, -0.000010227,  0.000096181,  0.000115628, 684.928791992, D, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000115628,  0.000096181
2017-03-21 22:01:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000142646, -0.000006581,  0.000096181,  0.000156901, 684.928791992, S, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000156901,  0.000096181
2017-03-21 22:01:10.683990, slv, 42010afffe8a0002(unknown)/1,  0.000142212, -0.000006581,  0.000090796,  0.000156901, 678.347791992, D, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000156901,  0.000090796
2017-03-21 22:01:10.907531, slv, 42010afffe8a0002(unknown)/1,  0.000142212,  0.000050078,  0.000090796,  0.000228115, 678.347791992, S, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000228115,  0.000090796
2017-03-21 22:01:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000142212,  0.000034253,  0.000090796,  0.000124816, 728.425791992, S, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000124816,  0.000090796
2017-03-21 22:01:12.177153, slv, 42010afffe8a0002(unknown)/1,  0.000141865,  0.000034253,  0.000107443,  0.000124816, 762.678791992, D, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000124816,  0.000107443
2017-03-21 22:01:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000141865, -0.000027053,  0.000107443,  0.000105154, 762.678791992, S, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000105154,  0.000107443
2017-03-21 22:01:13.025847, slv, 42010afffe8a0002(unknown)/1,  0.000141428, -0.000027053,  0.000118229,  0.000105154, 735.625791992, D, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000105154,  0.000118229
2017-03-21 22:01:13.043738, slv, 42010afffe8a0002(unknown)/1,  0.000140921, -0.000027053,  0.000107272,  0.000105154, 735.625791992, D, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000105154,  0.000107272
2017-03-21 22:01:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000140921, -0.000020751,  0.000107272,  0.000136129, 735.625791992, S, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000136129,  0.000107272
2017-03-21 22:01:14.700846, slv, 42010afffe8a0002(unknown)/1,  0.000140575, -0.000020751,  0.000126506,  0.000136129, 714.874791992, D, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000136129,  0.000126506
2017-03-21 22:01:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000140575, -0.000020513,  0.000126506,  0.000104340, 714.874791992, S, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000104340,  0.000126506
2017-03-21 22:01:15.256309, slv, 42010afffe8a0002(unknown)/1,  0.000140243, -0.000020513,  0.000110405,  0.000104340, 694.361791992, D, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000104340,  0.000110405
2017-03-21 22:01:15.907452, slv, 42010afffe8a0002(unknown)/1,  0.000140243, -0.000005698,  0.000110405,  0.000165081, 694.361791992, S, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000165081,  0.000110405
2017-03-21 22:01:16.907489, slv, 42010afffe8a0002(unknown)/1,  0.000140243,  0.000050208,  0.000110405,  0.000215821, 688.663791992, S, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000215821,  0.000110405
2017-03-21 22:01:17.057879, slv, 42010afffe8a0002(unknown)/1,  0.000140132,  0.000050208,  0.000102025,  0.000215821, 738.871791992, D, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000215821,  0.000102025
2017-03-21 22:01:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000140132,  0.000036353,  0.000102025,  0.000137259, 738.871791992, S, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000137259,  0.000102025
2017-03-21 22:01:18.701310, slv, 42010afffe8a0002(unknown)/1,  0.000140261,  0.000036353,  0.000138387,  0.000137259, 775.224791992, D, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000137259,  0.000138387
2017-03-21 22:01:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000140261, -0.000015156,  0.000138387,  0.000112820, 775.224791992, S, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000112820,  0.000138387
2017-03-21 22:01:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000140261, -0.000019641,  0.000138387,  0.000128418, 760.068791992, S, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000128418,  0.000138387
2017-03-21 22:01:20.107112, slv, 42010afffe8a0002(unknown)/1,  0.000140166, -0.000019641,  0.000132610,  0.000128418, 740.427791992, D, 0.000157822, 4835, 0.000009261, 11311, 310, 93,  0.000128418,  0.000132610
2017-03-21 22:01:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000140166, -0.000020226,  0.000132610,  0.000111555, 740.427791992, S, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000111555,  0.000132610
2017-03-21 22:01:21.569023, slv, 42010afffe8a0002(unknown)/1,  0.000139855, -0.000020226,  0.000108446,  0.000111555, 720.201791992, D, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000111555,  0.000108446
2017-03-21 22:01:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000139855, -0.000021887,  0.000108446,  0.000124691, 720.201791992, S, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000124691,  0.000108446
2017-03-21 22:01:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000139855,  0.000009749,  0.000108446,  0.000174517, 698.314791992, S, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000174517,  0.000108446
2017-03-21 22:01:23.456213, slv, 42010afffe8a0002(unknown)/1,  0.000139679,  0.000009749,  0.000119905,  0.000174517, 708.063791992, D, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000174517,  0.000119905
2017-03-21 22:01:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000139679, -0.000001978,  0.000119905,  0.000101061, 708.063791992, S, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000101061,  0.000119905
2017-03-21 22:01:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000139679, -0.000031894,  0.000119905,  0.000114508, 706.085791992, S, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000114508,  0.000119905
2017-03-21 22:01:25.005645, slv, 42010afffe8a0002(unknown)/1,  0.000139548, -0.000031894,  0.000116169,  0.000114508, 674.191791992, D, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000114508,  0.000116169
2017-03-21 22:01:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000139548, -0.000014673,  0.000116169,  0.000135371, 674.191791992, S, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000135371,  0.000116169
2017-03-21 22:01:26.693308, slv, 42010afffe8a0002(unknown)/1,  0.000139233, -0.000014673,  0.000111454,  0.000135371, 659.518791992, D, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000135371,  0.000111454
2017-03-21 22:01:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000139233, -0.000019565,  0.000111454,  0.000104279, 659.518791992, S, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000104279,  0.000111454
2017-03-21 22:01:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000139233, -0.000023456,  0.000111454,  0.000127275, 639.953791992, S, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000127275,  0.000111454
2017-03-21 22:01:28.056074, slv, 42010afffe8a0002(unknown)/1,  0.000138943, -0.000023456,  0.000108669,  0.000127275, 616.497791992, D, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000127275,  0.000108669
2017-03-21 22:01:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000138943, -0.000012060,  0.000108669,  0.000126780, 616.497791992, S, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000126780,  0.000108669
2017-03-21 22:01:29.426719, slv, 42010afffe8a0002(unknown)/1,  0.000138609, -0.000012060,  0.000107563,  0.000126780, 604.437791992, D, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000126780,  0.000107563
2017-03-21 22:01:29.506816, slv, 42010afffe8a0002(unknown)/1,  0.000138348, -0.000012060,  0.000126514,  0.000126780, 604.437791992, D, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000126780,  0.000126514
2017-03-21 22:01:29.811367, slv, 42010afffe8a0002(unknown)/1,  0.000137998, -0.000012060,  0.000083692,  0.000126780, 604.437791992, D, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000126780,  0.000083692
2017-03-21 22:01:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000137998, -0.000009048,  0.000083692,  0.000132064, 604.437791992, S, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000132064,  0.000083692
2017-03-21 22:01:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000137998, -0.000014773,  0.000083692,  0.000114385, 595.389791992, S, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000114385,  0.000083692
2017-03-21 22:01:31.577946, slv, 42010afffe8a0002(unknown)/1,  0.000137457, -0.000014773,  0.000088747,  0.000114385, 580.616791992, D, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000114385,  0.000088747
2017-03-21 22:01:31.877696, slv, 42010afffe8a0002(unknown)/1,  0.000136843, -0.000014773,  0.000075109,  0.000114385, 580.616791992, D, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000114385,  0.000075109
2017-03-21 22:01:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000136843, -0.000011593,  0.000075109,  0.000137270, 580.616791992, S, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000137270,  0.000075109
2017-03-21 22:01:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000136843, -0.000002228,  0.000075109,  0.000131960, 569.023791992, S, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000131960,  0.000075109
2017-03-21 22:01:33.394645, slv, 42010afffe8a0002(unknown)/1,  0.000136294, -0.000002228,  0.000085330,  0.000131960, 566.795791992, D, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000131960,  0.000085330
2017-03-21 22:01:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000136294,  0.000007620,  0.000085330,  0.000156416, 566.795791992, S, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000156416,  0.000085330
2017-03-21 22:01:34.468065, slv, 42010afffe8a0002(unknown)/1,  0.000136007,  0.000007620,  0.000098102,  0.000156416, 574.415791992, D, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000156416,  0.000098102
2017-03-21 22:01:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000136007,  0.000014323,  0.000098102,  0.000144532, 574.415791992, S, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000144532,  0.000098102
2017-03-21 22:01:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000136007,  0.000020992,  0.000098102,  0.000169468, 588.738791992, S, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000169468,  0.000098102
2017-03-21 22:01:36.015799, slv, 42010afffe8a0002(unknown)/1,  0.000135918,  0.000020992,  0.000097264,  0.000169468, 609.730791992, D, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000169468,  0.000097264
2017-03-21 22:01:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000135918,  0.000022277,  0.000097264,  0.000147013, 609.730791992, S, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000147013,  0.000097264
2017-03-21 22:01:37.724560, slv, 42010afffe8a0002(unknown)/1,  0.000135854,  0.000022277,  0.000113663,  0.000147013, 632.007791992, D, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000147013,  0.000113663
2017-03-21 22:01:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000135854,  0.000026452,  0.000113663,  0.000177664, 632.007791992, S, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000177664,  0.000113663
2017-03-21 22:01:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000135854,  0.000015437,  0.000113663,  0.000124917, 658.459791992, S, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000124917,  0.000113663
2017-03-21 22:01:39.299180, slv, 42010afffe8a0002(unknown)/1,  0.000135712,  0.000015437,  0.000121494,  0.000124917, 673.896791992, D, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000124917,  0.000121494
2017-03-21 22:01:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000135712, -0.000008039,  0.000121494,  0.000130570, 673.896791992, S, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000130570,  0.000121494
2017-03-21 22:01:40.330928, slv, 42010afffe8a0002(unknown)/1,  0.000135619, -0.000008039,  0.000142151,  0.000130570, 665.857791992, D, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000130570,  0.000142151
2017-03-21 22:01:40.665631, slv, 42010afffe8a0002(unknown)/1,  0.000135426, -0.000008039,  0.000089781,  0.000130570, 665.857791992, D, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000130570,  0.000089781
2017-03-21 22:01:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000135426,  0.000018143,  0.000089781,  0.000176855, 665.857791992, S, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000176855,  0.000089781
2017-03-21 22:01:41.418502, slv, 42010afffe8a0002(unknown)/1,  0.000135342,  0.000018143,  0.000122886,  0.000176855, 684.000791992, D, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000176855,  0.000122886
2017-03-21 22:01:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000135342,  0.000022032,  0.000122886,  0.000137978, 684.000791992, S, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000137978,  0.000122886
2017-03-21 22:01:42.530506, slv, 42010afffe8a0002(unknown)/1,  0.000135378,  0.000022032,  0.000112895,  0.000137978, 706.032791992, D, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000137978,  0.000112895
2017-03-21 22:01:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000135378, -0.000015763,  0.000112895,  0.000101215, 706.032791992, S, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000101215,  0.000112895
2017-03-21 22:01:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000135378, -0.000013598,  0.000112895,  0.000142345, 690.269791992, S, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000142345,  0.000112895
2017-03-21 22:01:43.922672, slv, 42010afffe8a0002(unknown)/1,  0.000135223, -0.000013598,  0.000108702,  0.000142345, 676.671791992, D, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000142345,  0.000108702
2017-03-21 22:01:44.908802, slv, 42010afffe8a0002(unknown)/1,  0.000135223,  0.000006218,  0.000108702,  0.000140693, 676.671791992, S, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000140693,  0.000108702
2017-03-21 22:01:45.032887, slv, 42010afffe8a0002(unknown)/1,  0.000134981,  0.000006218,  0.000087106,  0.000140693, 682.889791992, D, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000140693,  0.000087106
2017-03-21 22:01:45.907472, slv, 42010afffe8a0002(unknown)/1,  0.000134981,  0.000004327,  0.000087106,  0.000138166, 682.889791992, S, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000138166,  0.000087106
2017-03-21 22:01:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000134981, -0.000011756,  0.000087106,  0.000108285, 687.216791992, S, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000108285,  0.000087106
2017-03-21 22:01:46.962732, slv, 42010afffe8a0002(unknown)/1,  0.000134557, -0.000011756,  0.000095413,  0.000108285, 675.460791992, D, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000108285,  0.000095413
2017-03-21 22:01:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000134557,  0.000004103,  0.000095413,  0.000169460, 675.460791992, S, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000169460,  0.000095413
2017-03-21 22:01:47.978296, slv, 42010afffe8a0002(unknown)/1,  0.000134414,  0.000004103,  0.000128372,  0.000169460, 679.563791992, D, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000169460,  0.000128372
2017-03-21 22:01:48.581505, slv, 42010afffe8a0002(unknown)/1,  0.000134621,  0.000004103,  0.000123302,  0.000169460, 679.563791992, D, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000169460,  0.000123302
2017-03-21 22:01:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000134621,  0.000014141,  0.000123302,  0.000128001, 679.563791992, S, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000128001,  0.000123302
2017-03-21 22:01:49.359935, slv, 42010afffe8a0002(unknown)/1,  0.000134579,  0.000014141,  0.000107057,  0.000128001, 693.704791992, D, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000128001,  0.000107057
2017-03-21 22:01:49.908351, slv, 42010afffe8a0002(unknown)/1,  0.000134579, -0.000004455,  0.000107057,  0.000132288, 693.704791992, S, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000132288,  0.000107057
2017-03-21 22:01:50.393258, slv, 42010afffe8a0002(unknown)/1,  0.000134323, -0.000004455,  0.000105473,  0.000132288, 689.249791992, D, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000132288,  0.000105473
2017-03-21 22:01:50.653295, slv, 42010afffe8a0002(unknown)/1,  0.000134004, -0.000004455,  0.000085683,  0.000132288, 689.249791992, D, 0.000144144, 2887, 0.000009541, 24391, 624, 109,  0.000132288,  0.000085683
2017-03-21 22:01:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000134004, -0.000012484,  0.000085683,  0.000111326, 689.249791992, S, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000111326,  0.000085683
2017-03-21 22:01:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000134004, -0.000009943,  0.000085683,  0.000136797, 676.765791992, S, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000136797,  0.000085683
2017-03-21 22:01:51.987115, slv, 42010afffe8a0002(unknown)/1,  0.000133657, -0.000009943,  0.000092329,  0.000136797, 666.822791992, D, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000136797,  0.000092329
2017-03-21 22:01:52.821938, slv, 42010afffe8a0002(unknown)/1,  0.000133412, -0.000009943,  0.000105954,  0.000136797, 666.822791992, D, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000136797,  0.000105954
2017-03-21 22:01:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000133412, -0.000002446,  0.000105954,  0.000125728, 666.822791992, S, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000125728,  0.000105954
2017-03-21 22:01:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000133412,  0.000017662,  0.000105954,  0.000176420, 664.376791992, S, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000176420,  0.000105954
2017-03-21 22:01:54.725141, slv, 42010afffe8a0002(unknown)/1,  0.000133350,  0.000017662,  0.000098532,  0.000176420, 682.038791992, D, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000176420,  0.000098532
2017-03-21 22:01:54.908480, slv, 42010afffe8a0002(unknown)/1,  0.000133350,  0.000011006,  0.000098532,  0.000112354, 682.038791992, S, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000112354,  0.000098532
2017-03-21 22:01:55.464672, slv, 42010afffe8a0002(unknown)/1,  0.000133259,  0.000011006,  0.000122870,  0.000112354, 693.044791992, D, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000112354,  0.000122870
2017-03-21 22:01:55.761247, slv, 42010afffe8a0002(unknown)/1,  0.000132902,  0.000011006,  0.000094158,  0.000112354, 693.044791992, D, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000112354,  0.000094158
2017-03-21 22:01:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000132902, -0.000012940,  0.000094158,  0.000128018, 693.044791992, S, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000128018,  0.000094158
2017-03-21 22:01:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132902, -0.000007093,  0.000094158,  0.000123599, 680.104791992, S, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000123599,  0.000094158
2017-03-21 22:01:57.551566, slv, 42010afffe8a0002(unknown)/1,  0.000132493, -0.000007093,  0.000096726,  0.000123599, 673.011791992, D, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000123599,  0.000096726
2017-03-21 22:01:57.840275, slv, 42010afffe8a0002(unknown)/1,  0.000132110, -0.000007093,  0.000087881,  0.000123599, 673.011791992, D, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000123599,  0.000087881
2017-03-21 22:01:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132110,  0.000006308,  0.000087881,  0.000154028, 673.011791992, S, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000154028,  0.000087881
2017-03-21 22:01:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000132110,  0.000012384,  0.000087881,  0.000134960, 679.319791992, S, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000134960,  0.000087881
2017-03-21 22:01:59.824545, slv, 42010afffe8a0002(unknown)/1,  0.000131847,  0.000012384,  0.000114774,  0.000134960, 691.703791992, D, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000134960,  0.000114774
2017-03-21 22:01:59.908356, slv, 42010afffe8a0002(unknown)/1,  0.000131847, -0.000003234,  0.000114774,  0.000122529, 691.703791992, S, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000122529,  0.000114774
2017-03-21 22:02:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131847, -0.000029167,  0.000114774,  0.000082830, 688.469791992, S, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000082830,  0.000114774
2017-03-21 22:02:00.977485, slv, 42010afffe8a0002(unknown)/1,  0.000131473, -0.000029167,  0.000099142,  0.000082830, 659.302791992, D, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000082830,  0.000099142
2017-03-21 22:02:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000131473,  0.000010419,  0.000099142,  0.000201327, 659.302791992, S, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000201327,  0.000099142
2017-03-21 22:02:02.636751, slv, 42010afffe8a0002(unknown)/1,  0.000131281,  0.000010419,  0.000093321,  0.000201327, 669.721791992, D, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000201327,  0.000093321
2017-03-21 22:02:02.700850, slv, 42010afffe8a0002(unknown)/1,  0.000131537,  0.000010419,  0.000094737,  0.000201327, 669.721791992, D, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000201327,  0.000094737
2017-03-21 22:02:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000131537,  0.000029529,  0.000094737,  0.000120741, 669.721791992, S, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000120741,  0.000094737
2017-03-21 22:02:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131537, -0.000003901,  0.000094737,  0.000134532, 699.250791992, S, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000134532,  0.000094737
2017-03-21 22:02:04.158253, slv, 42010afffe8a0002(unknown)/1,  0.000131550, -0.000003901,  0.000098992,  0.000134532, 695.349791992, D, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000134532,  0.000098992
2017-03-21 22:02:04.908464, slv, 42010afffe8a0002(unknown)/1,  0.000131550, -0.000012974,  0.000098992,  0.000102607, 695.349791992, S, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000102607,  0.000098992
2017-03-21 22:02:05.584004, slv, 42010afffe8a0002(unknown)/1,  0.000131290, -0.000012974,  0.000123529,  0.000102607, 682.375791992, D, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000102607,  0.000123529
2017-03-21 22:02:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131290, -0.000006890,  0.000123529,  0.000146453, 682.375791992, S, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000146453,  0.000123529
2017-03-21 22:02:05.947789, slv, 42010afffe8a0002(unknown)/1,  0.000131153, -0.000006890,  0.000117588,  0.000146453, 675.485791992, D, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000146453,  0.000117588
2017-03-21 22:02:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000131153, -0.000001089,  0.000117588,  0.000113812, 675.485791992, S, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000113812,  0.000117588
2017-03-21 22:02:06.921955, slv, 42010afffe8a0002(unknown)/1,  0.000130996, -0.000001089,  0.000106531,  0.000113812, 674.396791992, D, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000113812,  0.000106531
2017-03-21 22:02:07.420989, slv, 42010afffe8a0002(unknown)/1,  0.000130655, -0.000001089,  0.000102452,  0.000113812, 674.396791992, D, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000113812,  0.000102452
2017-03-21 22:02:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000130655, -0.000007630,  0.000102452,  0.000132736, 674.396791992, S, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000132736,  0.000102452
2017-03-21 22:02:08.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130655,  0.000024281,  0.000102452,  0.000177138, 666.766791992, S, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000177138,  0.000102452
2017-03-21 22:02:09.332332, slv, 42010afffe8a0002(unknown)/1,  0.000130536,  0.000024281,  0.000098693,  0.000177138, 691.047791992, D, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000177138,  0.000098693
2017-03-21 22:02:09.908577, slv, 42010afffe8a0002(unknown)/1,  0.000130536,  0.000029738,  0.000098693,  0.000143530, 691.047791992, S, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000143530,  0.000098693
2017-03-21 22:02:10.015167, slv, 42010afffe8a0002(unknown)/1,  0.000130560,  0.000029738,  0.000108825,  0.000143530, 720.785791992, D, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000143530,  0.000108825
2017-03-21 22:02:10.088663, slv, 42010afffe8a0002(unknown)/1,  0.000130483,  0.000029738,  0.000106703,  0.000143530, 720.785791992, D, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000143530,  0.000106703
2017-03-21 22:02:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130483,  0.000002281,  0.000106703,  0.000122051, 720.785791992, S, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000122051,  0.000106703
2017-03-21 22:02:11.031609, slv, 42010afffe8a0002(unknown)/1,  0.000130322,  0.000002281,  0.000108407,  0.000122051, 723.066791992, D, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000122051,  0.000108407
2017-03-21 22:02:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130322, -0.000003103,  0.000108407,  0.000132548, 723.066791992, S, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000132548,  0.000108407
2017-03-21 22:02:12.049131, slv, 42010afffe8a0002(unknown)/1,  0.000130415, -0.000003103,  0.000182055,  0.000132548, 719.963791992, D, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000132548,  0.000182055
2017-03-21 22:02:12.875197, slv, 42010afffe8a0002(unknown)/1,  0.000130685, -0.000003103,  0.000143560,  0.000132548, 719.963791992, D, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000132548,  0.000143560
2017-03-21 22:02:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130685, -0.000004257,  0.000143560,  0.000119944, 719.963791992, S, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000119944,  0.000143560
2017-03-21 22:02:12.930007, slv, 42010afffe8a0002(unknown)/1,  0.000130538, -0.000004257,  0.000089157,  0.000119944, 715.706791992, D, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000119944,  0.000089157
2017-03-21 22:02:13.339511, slv, 42010afffe8a0002(unknown)/1,  0.000130246, -0.000004257,  0.000118347,  0.000119944, 715.706791992, D, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000119944,  0.000118347
2017-03-21 22:02:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130246,  0.000007543,  0.000118347,  0.000156072, 715.706791992, S, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000156072,  0.000118347
2017-03-21 22:02:14.908513, slv, 42010afffe8a0002(unknown)/1,  0.000130246, -0.000002112,  0.000118347,  0.000100196, 723.249791992, S, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000100196,  0.000118347
2017-03-21 22:02:15.275758, slv, 42010afffe8a0002(unknown)/1,  0.000129970, -0.000002112,  0.000111875,  0.000100196, 721.137791992, D, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000100196,  0.000111875
2017-03-21 22:02:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129970,  0.000000784,  0.000111875,  0.000161589, 721.137791992, S, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000161589,  0.000111875
2017-03-21 22:02:16.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129970,  0.000012038,  0.000111875,  0.000122428, 721.921791992, S, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000122428,  0.000111875
2017-03-21 22:02:17.260402, slv, 42010afffe8a0002(unknown)/1,  0.000129609,  0.000012038,  0.000092977,  0.000122428, 733.959791992, D, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000122428,  0.000092977
2017-03-21 22:02:17.907787, slv, 42010afffe8a0002(unknown)/1,  0.000129609,  0.000011116,  0.000092977,  0.000159384, 733.959791992, S, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000159384,  0.000092977
2017-03-21 22:02:18.685252, slv, 42010afffe8a0002(unknown)/1,  0.000129463,  0.000011116,  0.000106235,  0.000159384, 745.075791992, D, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000159384,  0.000106235
2017-03-21 22:02:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129463,  0.000012432,  0.000106235,  0.000124553, 745.075791992, S, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000124553,  0.000106235
2017-03-21 22:02:19.224628, slv, 42010afffe8a0002(unknown)/1,  0.000129429,  0.000012432,  0.000118867,  0.000124553, 757.507791992, D, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000124553,  0.000118867
2017-03-21 22:02:19.908509, slv, 42010afffe8a0002(unknown)/1,  0.000129429, -0.000008398,  0.000118867,  0.000117542, 757.507791992, S, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000117542,  0.000118867
2017-03-21 22:02:19.987509, slv, 42010afffe8a0002(unknown)/1,  0.000129361, -0.000008398,  0.000139394,  0.000117542, 749.109791992, D, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000117542,  0.000139394
2017-03-21 22:02:20.445526, slv, 42010afffe8a0002(unknown)/1,  0.000129227, -0.000008398,  0.000108736,  0.000117542, 749.109791992, D, 0.000136473, 1878, -0.000001706, 16117, 654, 47,  0.000117542,  0.000108736
2017-03-21 22:02:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000129227, -0.000025570,  0.000108736,  0.000089972, 749.109791992, S, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000089972,  0.000108736
2017-03-21 22:02:21.244883, slv, 42010afffe8a0002(unknown)/1,  0.000128974, -0.000025570,  0.000135808,  0.000089972, 723.539791992, D, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000089972,  0.000135808
2017-03-21 22:02:21.341305, slv, 42010afffe8a0002(unknown)/1,  0.000128645, -0.000025570,  0.000115856,  0.000089972, 723.539791992, D, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000089972,  0.000115856
2017-03-21 22:02:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128645, -0.000018391,  0.000115856,  0.000131117, 723.539791992, S, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000131117,  0.000115856
2017-03-21 22:02:22.634107, slv, 42010afffe8a0002(unknown)/1,  0.000128386, -0.000018391,  0.000111256,  0.000131117, 705.148791992, D, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000131117,  0.000111256
2017-03-21 22:02:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128386, -0.000001058,  0.000111256,  0.000123798, 705.148791992, S, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000123798,  0.000111256
2017-03-21 22:02:23.336414, slv, 42010afffe8a0002(unknown)/1,  0.000128239, -0.000001058,  0.000109664,  0.000123798, 704.090791992, D, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000123798,  0.000109664
2017-03-21 22:02:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128239,  0.000007047,  0.000109664,  0.000146921, 704.090791992, S, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000146921,  0.000109664
2017-03-21 22:02:24.172320, slv, 42010afffe8a0002(unknown)/1,  0.000128129,  0.000007047,  0.000104289,  0.000146921, 711.137791992, D, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000146921,  0.000104289
2017-03-21 22:02:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128129, -0.000023378,  0.000104289,  0.000062691, 711.137791992, S, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000062691,  0.000104289
2017-03-21 22:02:25.761570, slv, 42010afffe8a0002(unknown)/1,  0.000127747, -0.000023378,  0.000100781,  0.000062691, 687.759791992, D, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000062691,  0.000100781
2017-03-21 22:02:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127747, -0.000016801,  0.000100781,  0.000159583, 687.759791992, S, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000159583,  0.000100781
2017-03-21 22:02:26.254064, slv, 42010afffe8a0002(unknown)/1,  0.000127346, -0.000016801,  0.000085198,  0.000159583, 670.958791992, D, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000159583,  0.000085198
2017-03-21 22:02:26.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127346,  0.000029862,  0.000085198,  0.000155234, 670.958791992, S, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000155234,  0.000085198
2017-03-21 22:02:27.378577, slv, 42010afffe8a0002(unknown)/1,  0.000127395,  0.000029862,  0.000121877,  0.000155234, 700.820791992, D, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000155234,  0.000121877
2017-03-21 22:02:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127395,  0.000016461,  0.000121877,  0.000132430, 700.820791992, S, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000132430,  0.000121877
2017-03-21 22:02:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127395,  0.000002058,  0.000121877,  0.000126477, 717.281791992, S, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000126477,  0.000121877
2017-03-21 22:02:28.951931, slv, 42010afffe8a0002(unknown)/1,  0.000127370,  0.000002058,  0.000099535,  0.000126477, 719.339791992, D, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000126477,  0.000099535
2017-03-21 22:02:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127370,  0.000008452,  0.000099535,  0.000145193, 719.339791992, S, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000145193,  0.000099535
2017-03-21 22:02:30.597210, slv, 42010afffe8a0002(unknown)/1,  0.000127197,  0.000008452,  0.000093980,  0.000145193, 727.791791992, D, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000145193,  0.000093980
2017-03-21 22:02:30.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127197, -0.000001866,  0.000093980,  0.000105643, 727.791791992, S, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000105643,  0.000093980
2017-03-21 22:02:31.380885, slv, 42010afffe8a0002(unknown)/1,  0.000126965, -0.000001866,  0.000104602,  0.000105643, 725.925791992, D, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000105643,  0.000104602
2017-03-21 22:02:31.907472, slv, 42010afffe8a0002(unknown)/1,  0.000126965,  0.000020844,  0.000104602,  0.000190207, 725.925791992, S, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000190207,  0.000104602
2017-03-21 22:02:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126965,  0.000025562,  0.000104602,  0.000114847, 746.769791992, S, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000114847,  0.000104602
2017-03-21 22:02:33.018218, slv, 42010afffe8a0002(unknown)/1,  0.000126716,  0.000025562,  0.000119102,  0.000114847, 772.331791992, D, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000114847,  0.000119102
2017-03-21 22:02:33.907324, slv, 42010afffe8a0002(unknown)/1,  0.000126716, -0.000020935,  0.000119102,  0.000096964, 772.331791992, S, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000096964,  0.000119102
2017-03-21 22:02:34.120893, slv, 42010afffe8a0002(unknown)/1,  0.000126608, -0.000020935,  0.000148317,  0.000096964, 751.396791992, D, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000096964,  0.000148317
2017-03-21 22:02:34.330049, slv, 42010afffe8a0002(unknown)/1,  0.000126392, -0.000020935,  0.000108864,  0.000096964, 751.396791992, D, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000096964,  0.000108864
2017-03-21 22:02:34.330791, slv, 42010afffe8a0002(unknown)/1,  0.000125944, -0.000020935,  0.000088214,  0.000096964, 751.396791992, D, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000096964,  0.000088214
2017-03-21 22:02:34.407475, slv, 42010afffe8a0002(unknown)/1,  0.000125531, -0.000020935,  0.000115904,  0.000096964, 751.396791992, D, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000096964,  0.000115904
2017-03-21 22:02:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125531, -0.000025422,  0.000115904,  0.000104439, 751.396791992, S, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000104439,  0.000115904
2017-03-21 22:02:35.115606, slv, 42010afffe8a0002(unknown)/1,  0.000125230, -0.000025422,  0.000107751,  0.000104439, 725.974791992, D, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000104439,  0.000107751
2017-03-21 22:02:35.907478, slv, 42010afffe8a0002(unknown)/1,  0.000125230,  0.000016441,  0.000107751,  0.000179204, 725.974791992, S, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000179204,  0.000107751
2017-03-21 22:02:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125230,  0.000013466,  0.000107751,  0.000098188, 742.415791992, S, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000098188,  0.000107751
2017-03-21 22:02:37.027665, slv, 42010afffe8a0002(unknown)/1,  0.000125000,  0.000013466,  0.000131576,  0.000098188, 755.881791992, D, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000098188,  0.000131576
2017-03-21 22:02:37.786876, slv, 42010afffe8a0002(unknown)/1,  0.000124705,  0.000013466,  0.000096504,  0.000098188, 755.881791992, D, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000098188,  0.000096504
2017-03-21 22:02:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124705, -0.000003800,  0.000096504,  0.000144148, 755.881791992, S, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000144148,  0.000096504
2017-03-21 22:02:38.568332, slv, 42010afffe8a0002(unknown)/1,  0.000124449, -0.000003800,  0.000094443,  0.000144148, 752.081791992, D, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000144148,  0.000094443
2017-03-21 22:02:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124449, -0.000002180,  0.000094443,  0.000100646, 752.081791992, S, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000100646,  0.000094443
2017-03-21 22:02:39.423315, slv, 42010afffe8a0002(unknown)/1,  0.000124255, -0.000002180,  0.000109015,  0.000100646, 749.901791992, D, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000100646,  0.000109015
2017-03-21 22:02:39.907529, slv, 42010afffe8a0002(unknown)/1,  0.000124255,  0.000065278,  0.000109015,  0.000278613, 749.901791992, S, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000278613,  0.000109015
2017-03-21 22:02:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124255,  0.000094656,  0.000109015,  0.000159209, 815.179791992, S, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000159209,  0.000109015
2017-03-21 22:02:41.199904, slv, 42010afffe8a0002(unknown)/1,  0.000124209,  0.000094656,  0.000116344,  0.000159209, 909.835791992, D, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000159209,  0.000116344
2017-03-21 22:02:41.908406, slv, 42010afffe8a0002(unknown)/1,  0.000124209,  0.000020258,  0.000116344,  0.000129771, 909.835791992, S, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000129771,  0.000116344
2017-03-21 22:02:42.807338, slv, 42010afffe8a0002(unknown)/1,  0.000124310,  0.000020258,  0.000117378,  0.000129771, 930.093791992, D, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000129771,  0.000117378
2017-03-21 22:02:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124310, -0.000020995,  0.000117378,  0.000076757, 930.093791992, S, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000076757,  0.000117378
2017-03-21 22:02:43.717079, slv, 42010afffe8a0002(unknown)/1,  0.000124164, -0.000020995,  0.000136034,  0.000076757, 909.098791992, D, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000076757,  0.000136034
2017-03-21 22:02:43.902961, slv, 42010afffe8a0002(unknown)/1,  0.000123812, -0.000020995,  0.000117096,  0.000076757, 909.098791992, D, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000076757,  0.000117096
2017-03-21 22:02:43.907288, slv, 42010afffe8a0002(unknown)/1,  0.000123812, -0.000045570,  0.000117096,  0.000080223, 909.098791992, S, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000080223,  0.000117096
2017-03-21 22:02:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123812, -0.000014786,  0.000117096,  0.000137828, 863.528791992, S, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000137828,  0.000117096
2017-03-21 22:02:45.446511, slv, 42010afffe8a0002(unknown)/1,  0.000123588, -0.000014786,  0.000106227,  0.000137828, 848.742791992, D, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000137828,  0.000106227
2017-03-21 22:02:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123588,  0.000009479,  0.000106227,  0.000128530, 848.742791992, S, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000128530,  0.000106227
2017-03-21 22:02:46.340788, slv, 42010afffe8a0002(unknown)/1,  0.000123915,  0.000009479,  0.000205571,  0.000128530, 858.221791992, D, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000128530,  0.000205571
2017-03-21 22:02:46.908462, slv, 42010afffe8a0002(unknown)/1,  0.000123915, -0.000001269,  0.000205571,  0.000116434, 858.221791992, S, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000116434,  0.000205571
2017-03-21 22:02:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123915,  0.000001226,  0.000205571,  0.000133847, 856.952791992, S, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000133847,  0.000205571
2017-03-21 22:02:47.951341, slv, 42010afffe8a0002(unknown)/1,  0.000124252,  0.000001226,  0.000113916,  0.000133847, 858.178791992, D, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000133847,  0.000113916
2017-03-21 22:02:48.034071, slv, 42010afffe8a0002(unknown)/1,  0.000124237,  0.000001226,  0.000111665,  0.000133847, 858.178791992, D, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000133847,  0.000111665
2017-03-21 22:02:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124237, -0.000011449,  0.000111665,  0.000091407, 858.178791992, S, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000091407,  0.000111665
2017-03-21 22:02:49.691078, slv, 42010afffe8a0002(unknown)/1,  0.000124123, -0.000011449,  0.000130805,  0.000091407, 846.729791992, D, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000091407,  0.000130805
2017-03-21 22:02:49.759645, slv, 42010afffe8a0002(unknown)/1,  0.000124063, -0.000011449,  0.000167562,  0.000091407, 846.729791992, D, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000091407,  0.000167562
2017-03-21 22:02:49.907501, slv, 42010afffe8a0002(unknown)/1,  0.000124063,  0.000031146,  0.000167562,  0.000219185, 846.729791992, S, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000219185,  0.000167562
2017-03-21 22:02:50.641485, slv, 42010afffe8a0002(unknown)/1,  0.000124532,  0.000031146,  0.000138056,  0.000219185, 877.875791992, D, 0.000131127, 1286, 0.000001995, 13365, 698, 28,  0.000219185,  0.000138056
2017-03-21 22:02:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124532,  0.000034571,  0.000138056,  0.000098551, 877.875791992, S, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000098551,  0.000138056
2017-03-21 22:02:51.908399, slv, 42010afffe8a0002(unknown)/1,  0.000124532, -0.000023414,  0.000138056,  0.000103684, 912.446791992, S, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000103684,  0.000138056
2017-03-21 22:02:52.394859, slv, 42010afffe8a0002(unknown)/1,  0.000124899, -0.000023414,  0.000131197,  0.000103684, 889.032791992, D, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000103684,  0.000131197
2017-03-21 22:02:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124899, -0.000032893,  0.000131197,  0.000079961, 889.032791992, S, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000079961,  0.000131197
2017-03-21 22:02:53.756044, slv, 42010afffe8a0002(unknown)/1,  0.000124688, -0.000032893,  0.000130671,  0.000079961, 856.139791992, D, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000079961,  0.000130671
2017-03-21 22:02:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124688, -0.000031501,  0.000130671,  0.000106623, 856.139791992, S, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000106623,  0.000130671
2017-03-21 22:02:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124688, -0.000022388,  0.000130671,  0.000097976, 824.638791992, S, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000097976,  0.000130671
2017-03-21 22:02:55.340033, slv, 42010afffe8a0002(unknown)/1,  0.000124459, -0.000022388,  0.000131444,  0.000097976, 802.250791992, D, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000097976,  0.000131444
2017-03-21 22:02:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124459, -0.000015923,  0.000131444,  0.000119325, 802.250791992, S, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000119325,  0.000131444
2017-03-21 22:02:55.929204, slv, 42010afffe8a0002(unknown)/1,  0.000124329, -0.000015923,  0.000115756,  0.000119325, 786.327791992, D, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000119325,  0.000115756
2017-03-21 22:02:56.879592, slv, 42010afffe8a0002(unknown)/1,  0.000124480, -0.000015923,  0.000181602,  0.000119325, 786.327791992, D, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000119325,  0.000181602
2017-03-21 22:02:56.908375, slv, 42010afffe8a0002(unknown)/1,  0.000124480,  0.000000867,  0.000181602,  0.000131349, 786.327791992, S, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000131349,  0.000181602
2017-03-21 22:02:56.955881, slv, 42010afffe8a0002(unknown)/1,  0.000124787,  0.000000867,  0.000144283,  0.000131349, 787.194791992, D, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000131349,  0.000144283
2017-03-21 22:02:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124787,  0.000016561,  0.000144283,  0.000151042, 787.194791992, S, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000151042,  0.000144283
2017-03-21 22:02:58.669450, slv, 42010afffe8a0002(unknown)/1,  0.000125139,  0.000016561,  0.000162464,  0.000151042, 803.755791992, D, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000151042,  0.000162464
2017-03-21 22:02:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125139, -0.000000869,  0.000162464,  0.000097146, 803.755791992, S, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000097146,  0.000162464
2017-03-21 22:02:59.192915, slv, 42010afffe8a0002(unknown)/1,  0.000125287, -0.000000869,  0.000127808,  0.000097146, 802.886791992, D, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000097146,  0.000127808
2017-03-21 22:02:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125287, -0.000021863,  0.000127808,  0.000109553, 802.886791992, S, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000109553,  0.000127808
2017-03-21 22:03:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125287, -0.000023370,  0.000127808,  0.000094280, 781.023791992, S, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000094280,  0.000127808
2017-03-21 22:03:00.914535, slv, 42010afffe8a0002(unknown)/1,  0.000125245, -0.000023370,  0.000171152,  0.000094280, 757.653791992, D, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000094280,  0.000171152
2017-03-21 22:03:01.411587, slv, 42010afffe8a0002(unknown)/1,  0.000125156, -0.000023370,  0.000118435,  0.000094280, 757.653791992, D, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000094280,  0.000118435
2017-03-21 22:03:01.572116, slv, 42010afffe8a0002(unknown)/1,  0.000124577, -0.000023370,  0.000045418,  0.000094280, 757.653791992, D, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000094280,  0.000045418
2017-03-21 22:03:01.908430, slv, 42010afffe8a0002(unknown)/1,  0.000124577, -0.000006639,  0.000045418,  0.000142305, 757.653791992, S, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000142305,  0.000045418
2017-03-21 22:03:02.396241, slv, 42010afffe8a0002(unknown)/1,  0.000124183, -0.000006639,  0.000115485,  0.000142305, 751.014791992, D, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000142305,  0.000115485
2017-03-21 22:03:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124183,  0.000001095,  0.000115485,  0.000108644, 751.014791992, S, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000108644,  0.000115485
2017-03-21 22:03:03.102425, slv, 42010afffe8a0002(unknown)/1,  0.000124203,  0.000001095,  0.000135517,  0.000108644, 752.109791992, D, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000108644,  0.000135517
2017-03-21 22:03:03.264007, slv, 42010afffe8a0002(unknown)/1,  0.000124198,  0.000001095,  0.000142616,  0.000108644, 752.109791992, D, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000108644,  0.000142616
2017-03-21 22:03:03.907330, slv, 42010afffe8a0002(unknown)/1,  0.000124198, -0.000016306,  0.000142616,  0.000107124, 752.109791992, S, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000107124,  0.000142616
2017-03-21 22:03:04.164297, slv, 42010afffe8a0002(unknown)/1,  0.000124083, -0.000016306,  0.000109016,  0.000107124, 735.803791992, D, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000107124,  0.000109016
2017-03-21 22:03:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124083, -0.000008812,  0.000109016,  0.000123532, 735.803791992, S, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000123532,  0.000109016
2017-03-21 22:03:05.578358, slv, 42010afffe8a0002(unknown)/1,  0.000123898, -0.000008812,  0.000109283,  0.000123532, 726.991791992, D, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000123532,  0.000109283
2017-03-21 22:03:05.651862, slv, 42010afffe8a0002(unknown)/1,  0.000123781, -0.000008812,  0.000109295,  0.000123532, 726.991791992, D, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000123532,  0.000109295
2017-03-21 22:03:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123781,  0.000016161,  0.000109295,  0.000156653, 726.991791992, S, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000156653,  0.000109295
2017-03-21 22:03:06.908471, slv, 42010afffe8a0002(unknown)/1,  0.000123781,  0.000020397,  0.000109295,  0.000131704, 743.152791992, S, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000131704,  0.000109295
2017-03-21 22:03:07.311438, slv, 42010afffe8a0002(unknown)/1,  0.000123731,  0.000020397,  0.000117722,  0.000131704, 763.549791992, D, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000131704,  0.000117722
2017-03-21 22:03:07.506742, slv, 42010afffe8a0002(unknown)/1,  0.000123729,  0.000020397,  0.000113214,  0.000131704, 763.549791992, D, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000131704,  0.000113214
2017-03-21 22:03:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123729,  0.000012885,  0.000113214,  0.000141578, 763.549791992, S, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000141578,  0.000113214
2017-03-21 22:03:08.435079, slv, 42010afffe8a0002(unknown)/1,  0.000123755,  0.000012885,  0.000115000,  0.000141578, 776.434791992, D, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000141578,  0.000115000
2017-03-21 22:03:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123755,  0.000000686,  0.000115000,  0.000107278, 776.434791992, S, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000107278,  0.000115000
2017-03-21 22:03:09.871145, slv, 42010afffe8a0002(unknown)/1,  0.000123864,  0.000000686,  0.000158997,  0.000107278, 777.120791992, D, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000107278,  0.000158997
2017-03-21 22:03:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123864,  0.000012566,  0.000158997,  0.000165472, 777.120791992, S, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000165472,  0.000158997
2017-03-21 22:03:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123864,  0.000007023,  0.000158997,  0.000096301, 789.686791992, S, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000096301,  0.000158997
2017-03-21 22:03:11.673709, slv, 42010afffe8a0002(unknown)/1,  0.000123816,  0.000007023,  0.000120500,  0.000096301, 796.709791992, D, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000096301,  0.000120500
2017-03-21 22:03:11.908331, slv, 42010afffe8a0002(unknown)/1,  0.000123816, -0.000006675,  0.000120500,  0.000138028, 796.709791992, S, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000138028,  0.000120500
2017-03-21 22:03:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123816,  0.000000585,  0.000120500,  0.000110773, 790.034791992, S, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000110773,  0.000120500
2017-03-21 22:03:13.511686, slv, 42010afffe8a0002(unknown)/1,  0.000123657,  0.000000585,  0.000127035,  0.000110773, 790.619791992, D, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000110773,  0.000127035
2017-03-21 22:03:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123657, -0.000007558,  0.000127035,  0.000121583, 790.619791992, S, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000121583,  0.000127035
2017-03-21 22:03:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123657, -0.000002622,  0.000127035,  0.000120487, 783.061791992, S, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000120487,  0.000127035
2017-03-21 22:03:15.133411, slv, 42010afffe8a0002(unknown)/1,  0.000123548, -0.000002622,  0.000108398,  0.000120487, 780.439791992, D, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000120487,  0.000108398
2017-03-21 22:03:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123548, -0.000003619,  0.000108398,  0.000119480, 780.439791992, S, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000119480,  0.000108398
2017-03-21 22:03:16.479526, slv, 42010afffe8a0002(unknown)/1,  0.000123515, -0.000003619,  0.000137293,  0.000119480, 776.820791992, D, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000119480,  0.000137293
2017-03-21 22:03:16.908523, slv, 42010afffe8a0002(unknown)/1,  0.000123515, -0.000008772,  0.000137293,  0.000110038, 776.820791992, S, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000110038,  0.000137293
2017-03-21 22:03:17.211601, slv, 42010afffe8a0002(unknown)/1,  0.000123513, -0.000008772,  0.000126645,  0.000110038, 768.048791992, D, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000110038,  0.000126645
2017-03-21 22:03:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123513, -0.000015230,  0.000126645,  0.000106528, 768.048791992, S, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000106528,  0.000126645
2017-03-21 22:03:18.443773, slv, 42010afffe8a0002(unknown)/1,  0.000123582, -0.000015230,  0.000168412,  0.000106528, 752.818791992, D, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000106528,  0.000168412
2017-03-21 22:03:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123582, -0.000026029,  0.000168412,  0.000088507, 752.818791992, S, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000088507,  0.000168412
2017-03-21 22:03:19.872387, slv, 42010afffe8a0002(unknown)/1,  0.000123489, -0.000026029,  0.000107059,  0.000088507, 726.789791992, D, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000088507,  0.000107059
2017-03-21 22:03:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123489, -0.000024445,  0.000107059,  0.000109672, 726.789791992, S, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000109672,  0.000107059
2017-03-21 22:03:20.261430, slv, 42010afffe8a0002(unknown)/1,  0.000123235, -0.000024445,  0.000123569,  0.000109672, 702.344791992, D, 0.000125826, 1714, 0.000004292, 28018, 779, 76,  0.000109672,  0.000123569
2017-03-21 22:03:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123235, -0.000009498,  0.000123569,  0.000118055, 702.344791992, S, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000118055,  0.000123569
2017-03-21 22:03:21.561867, slv, 42010afffe8a0002(unknown)/1,  0.000123115, -0.000009498,  0.000110885,  0.000118055, 692.846791992, D, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000118055,  0.000110885
2017-03-21 22:03:21.872293, slv, 42010afffe8a0002(unknown)/1,  0.000123253, -0.000009498,  0.000180723,  0.000118055, 692.846791992, D, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000118055,  0.000180723
2017-03-21 22:03:21.908518, slv, 42010afffe8a0002(unknown)/1,  0.000123253, -0.000007907,  0.000180723,  0.000112619, 692.846791992, S, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000112619,  0.000180723
2017-03-21 22:03:22.014426, slv, 42010afffe8a0002(unknown)/1,  0.000123435, -0.000007907,  0.000128157,  0.000112619, 684.939791992, D, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000112619,  0.000128157
2017-03-21 22:03:22.676027, slv, 42010afffe8a0002(unknown)/1,  0.000123333, -0.000007907,  0.000114112,  0.000112619, 684.939791992, D, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000112619,  0.000114112
2017-03-21 22:03:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123333, -0.000007551,  0.000114112,  0.000118864, 684.939791992, S, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000118864,  0.000114112
2017-03-21 22:03:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123333,  0.000004156,  0.000114112,  0.000136114, 677.388791992, S, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000136114,  0.000114112
2017-03-21 22:03:24.570295, slv, 42010afffe8a0002(unknown)/1,  0.000123277,  0.000004156,  0.000116271,  0.000136114, 681.544791992, D, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000136114,  0.000116271
2017-03-21 22:03:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123277,  0.000002646,  0.000116271,  0.000115789, 681.544791992, S, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000115789,  0.000116271
2017-03-21 22:03:25.301397, slv, 42010afffe8a0002(unknown)/1,  0.000123186,  0.000002646,  0.000101690,  0.000115789, 684.190791992, D, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000115789,  0.000101690
2017-03-21 22:03:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123186,  0.000003354,  0.000101690,  0.000137383, 684.190791992, S, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000137383,  0.000101690
2017-03-21 22:03:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123186,  0.000025625,  0.000101690,  0.000160241, 687.544791992, S, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000160241,  0.000101690
2017-03-21 22:03:26.913091, slv, 42010afffe8a0002(unknown)/1,  0.000123147,  0.000025625,  0.000104988,  0.000160241, 713.169791992, D, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000160241,  0.000104988
2017-03-21 22:03:27.907633, slv, 42010afffe8a0002(unknown)/1,  0.000123147,  0.000149515,  0.000104988,  0.000385123, 713.169791992, S, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000385123,  0.000104988
2017-03-21 22:03:28.883612, slv, 42010afffe8a0002(unknown)/1,  0.000124217,  0.000149515,  0.000116087,  0.000385123, 862.684791992, D, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000385123,  0.000116087
2017-03-21 22:03:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124217,  0.000086589,  0.000116087,  0.000035419, 862.684791992, S, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000035419,  0.000116087
2017-03-21 22:03:29.328270, slv, 42010afffe8a0002(unknown)/1,  0.000124861,  0.000086589,  0.000125204,  0.000035419, 949.273791992, D, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000035419,  0.000125204
2017-03-21 22:03:29.463358, slv, 42010afffe8a0002(unknown)/1,  0.000124246,  0.000086589,  0.000145906,  0.000035419, 949.273791992, D, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000035419,  0.000145906
2017-03-21 22:03:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124246, -0.000056210,  0.000145906,  0.000100623, 949.273791992, S, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000100623,  0.000145906
2017-03-21 22:03:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124246, -0.000034657,  0.000145906,  0.000078554, 893.063791992, S, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000078554,  0.000145906
2017-03-21 22:03:31.155245, slv, 42010afffe8a0002(unknown)/1,  0.000123848, -0.000034657,  0.000135155,  0.000078554, 858.406791992, D, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000078554,  0.000135155
2017-03-21 22:03:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123848, -0.000036454,  0.000135155,  0.000096631, 858.406791992, S, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000096631,  0.000135155
2017-03-21 22:03:32.096766, slv, 42010afffe8a0002(unknown)/1,  0.000123572, -0.000036454,  0.000114501,  0.000096631, 821.952791992, D, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000096631,  0.000114501
2017-03-21 22:03:32.392458, slv, 42010afffe8a0002(unknown)/1,  0.000123312, -0.000036454,  0.000119936,  0.000096631, 821.952791992, D, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000096631,  0.000119936
2017-03-21 22:03:32.907316, slv, 42010afffe8a0002(unknown)/1,  0.000123312, -0.000035330,  0.000119936,  0.000079868, 821.952791992, S, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000079868,  0.000119936
2017-03-21 22:03:32.907962, slv, 42010afffe8a0002(unknown)/1,  0.000122845, -0.000035330,  0.000077349,  0.000079868, 786.622791992, D, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000079868,  0.000077349
2017-03-21 22:03:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122845, -0.000029209,  0.000077349,  0.000107871, 786.622791992, S, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000107871,  0.000077349
2017-03-21 22:03:34.555615, slv, 42010afffe8a0002(unknown)/1,  0.000122390, -0.000029209,  0.000109895,  0.000107871, 757.413791992, D, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000107871,  0.000109895
2017-03-21 22:03:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122390, -0.000017266,  0.000109895,  0.000102831, 757.413791992, S, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000102831,  0.000109895
2017-03-21 22:03:35.012743, slv, 42010afffe8a0002(unknown)/1,  0.000122246, -0.000017266,  0.000132190,  0.000102831, 740.147791992, D, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000102831,  0.000132190
2017-03-21 22:03:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122246, -0.000009584,  0.000132190,  0.000122637, 740.147791992, S, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000122637,  0.000132190
2017-03-21 22:03:36.428646, slv, 42010afffe8a0002(unknown)/1,  0.000122202, -0.000009584,  0.000120045,  0.000122637, 730.563791992, D, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000122637,  0.000120045
2017-03-21 22:03:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122202, -0.000003662,  0.000120045,  0.000114487, 730.563791992, S, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000114487,  0.000120045
2017-03-21 22:03:37.490180, slv, 42010afffe8a0002(unknown)/1,  0.000122228, -0.000003662,  0.000138400,  0.000114487, 726.901791992, D, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000114487,  0.000138400
2017-03-21 22:03:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122228,  0.000001271,  0.000138400,  0.000132484, 726.901791992, S, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000132484,  0.000138400
2017-03-21 22:03:38.020681, slv, 42010afffe8a0002(unknown)/1,  0.000122323,  0.000001271,  0.000127797,  0.000132484, 728.172791992, D, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000132484,  0.000127797
2017-03-21 22:03:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122323, -0.000013651,  0.000127797,  0.000084765, 728.172791992, S, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000084765,  0.000127797
2017-03-21 22:03:39.096079, slv, 42010afffe8a0002(unknown)/1,  0.000122246, -0.000013651,  0.000124533,  0.000084765, 714.521791992, D, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000084765,  0.000124533
2017-03-21 22:03:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122246, -0.000024648,  0.000124533,  0.000110507, 714.521791992, S, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000110507,  0.000124533
2017-03-21 22:03:40.352792, slv, 42010afffe8a0002(unknown)/1,  0.000122115, -0.000024648,  0.000135534,  0.000110507, 689.873791992, D, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000110507,  0.000135534
2017-03-21 22:03:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122115, -0.000008642,  0.000135534,  0.000116568, 689.873791992, S, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000116568,  0.000135534
2017-03-21 22:03:41.811456, slv, 42010afffe8a0002(unknown)/1,  0.000122024, -0.000008642,  0.000102486,  0.000116568, 681.231791992, D, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000116568,  0.000102486
2017-03-21 22:03:41.907475, slv, 42010afffe8a0002(unknown)/1,  0.000122024,  0.000004200,  0.000102486,  0.000135970, 681.231791992, S, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000135970,  0.000102486
2017-03-21 22:03:42.322684, slv, 42010afffe8a0002(unknown)/1,  0.000122168,  0.000004200,  0.000169972,  0.000135970, 685.431791992, D, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000135970,  0.000169972
2017-03-21 22:03:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122168, -0.000024199,  0.000169972,  0.000059824, 685.431791992, S, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000059824,  0.000169972
2017-03-21 22:03:43.381909, slv, 42010afffe8a0002(unknown)/1,  0.000122106, -0.000024199,  0.000106910,  0.000059824, 661.232791992, D, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000059824,  0.000106910
2017-03-21 22:03:43.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122106, -0.000039223,  0.000106910,  0.000106003, 661.232791992, S, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000106003,  0.000106910
2017-03-21 22:03:44.678492, slv, 42010afffe8a0002(unknown)/1,  0.000121700, -0.000039223,  0.000111842,  0.000106003, 622.009791992, D, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000106003,  0.000111842
2017-03-21 22:03:44.811199, slv, 42010afffe8a0002(unknown)/1,  0.000121429, -0.000039223,  0.000093495,  0.000106003, 622.009791992, D, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000106003,  0.000093495
2017-03-21 22:03:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121429, -0.000027386,  0.000093495,  0.000082758, 622.009791992, S, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000082758,  0.000093495
2017-03-21 22:03:45.216483, slv, 42010afffe8a0002(unknown)/1,  0.000121130, -0.000027386,  0.000126891,  0.000082758, 594.623791992, D, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000082758,  0.000126891
2017-03-21 22:03:45.244913, slv, 42010afffe8a0002(unknown)/1,  0.000120743, -0.000027386,  0.000093104,  0.000082758, 594.623791992, D, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000082758,  0.000093104
2017-03-21 22:03:45.907494, slv, 42010afffe8a0002(unknown)/1,  0.000120743,  0.000051711,  0.000093104,  0.000262836, 594.623791992, S, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000262836,  0.000093104
2017-03-21 22:03:46.609739, slv, 42010afffe8a0002(unknown)/1,  0.000121033,  0.000051711,  0.000118498,  0.000262836, 646.334791992, D, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000262836,  0.000118498
2017-03-21 22:03:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121033,  0.000060993,  0.000118498,  0.000100926, 646.334791992, S, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000100926,  0.000118498
2017-03-21 22:03:47.908675, slv, 42010afffe8a0002(unknown)/1,  0.000121033, -0.000015454,  0.000118498,  0.000110230, 707.327791992, S, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000110230,  0.000118498
2017-03-21 22:03:48.443542, slv, 42010afffe8a0002(unknown)/1,  0.000121570, -0.000015454,  0.000130152,  0.000110230, 691.873791992, D, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000110230,  0.000130152
2017-03-21 22:03:48.860733, slv, 42010afffe8a0002(unknown)/1,  0.000121484, -0.000015454,  0.000113738,  0.000110230, 691.873791992, D, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000110230,  0.000113738
2017-03-21 22:03:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121484, -0.000018581,  0.000113738,  0.000095124, 691.873791992, S, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000095124,  0.000113738
2017-03-21 22:03:49.526038, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000018581,  0.000125729,  0.000095124, 673.292791992, D, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000095124,  0.000125729
2017-03-21 22:03:49.670146, slv, 42010afffe8a0002(unknown)/1,  0.000121087, -0.000018581,  0.000108929,  0.000095124, 673.292791992, D, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000095124,  0.000108929
2017-03-21 22:03:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121087, -0.000012319,  0.000108929,  0.000122810, 673.292791992, S, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000122810,  0.000108929
2017-03-21 22:03:50.229296, slv, 42010afffe8a0002(unknown)/1,  0.000120882, -0.000012319,  0.000104902,  0.000122810, 660.973791992, D, 0.000124166, 600, -0.000005851, 16600, 783, 45,  0.000122810,  0.000104902
2017-03-21 22:03:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120882, -0.000001670,  0.000104902,  0.000115820, 660.973791992, S, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000115820,  0.000104902
2017-03-21 22:03:51.556064, slv, 42010afffe8a0002(unknown)/1,  0.000120853, -0.000001670,  0.000132599,  0.000115820, 659.303791992, D, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000115820,  0.000132599
2017-03-21 22:03:51.594284, slv, 42010afffe8a0002(unknown)/1,  0.000120928, -0.000001670,  0.000138485,  0.000115820, 659.303791992, D, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000115820,  0.000138485
2017-03-21 22:03:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120928, -0.000001524,  0.000138485,  0.000122943, 659.303791992, S, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000122943,  0.000138485
2017-03-21 22:03:52.884522, slv, 42010afffe8a0002(unknown)/1,  0.000121046, -0.000001524,  0.000136671,  0.000122943, 657.779791992, D, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000122943,  0.000136671
2017-03-21 22:03:52.908234, slv, 42010afffe8a0002(unknown)/1,  0.000121046, -0.000015105,  0.000136671,  0.000088822, 657.779791992, S, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000088822,  0.000136671
2017-03-21 22:03:53.822890, slv, 42010afffe8a0002(unknown)/1,  0.000121036, -0.000015105,  0.000133313,  0.000088822, 642.674791992, D, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000088822,  0.000133313
2017-03-21 22:03:53.831338, slv, 42010afffe8a0002(unknown)/1,  0.000120698, -0.000015105,  0.000086622,  0.000088822, 642.674791992, D, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000088822,  0.000086622
2017-03-21 22:03:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120698, -0.000016632,  0.000086622,  0.000119658, 642.674791992, S, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000119658,  0.000086622
2017-03-21 22:03:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120698,  0.000016211,  0.000086622,  0.000154160, 626.042791992, S, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000154160,  0.000086622
2017-03-21 22:03:55.566096, slv, 42010afffe8a0002(unknown)/1,  0.000120588,  0.000016211,  0.000125145,  0.000154160, 642.253791992, D, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000154160,  0.000125145
2017-03-21 22:03:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120588,  0.000027699,  0.000125145,  0.000142525, 642.253791992, S, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000142525,  0.000125145
2017-03-21 22:03:56.639494, slv, 42010afffe8a0002(unknown)/1,  0.000120770,  0.000027699,  0.000107055,  0.000142525, 669.952791992, D, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000142525,  0.000107055
2017-03-21 22:03:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120770,  0.000006837,  0.000107055,  0.000112507, 669.952791992, S, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000112507,  0.000107055
2017-03-21 22:03:57.908281, slv, 42010afffe8a0002(unknown)/1,  0.000120770,  0.000007418,  0.000107055,  0.000143868, 676.789791992, S, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000143868,  0.000107055
2017-03-21 22:03:58.339790, slv, 42010afffe8a0002(unknown)/1,  0.000120819,  0.000007418,  0.000102142,  0.000143868, 684.207791992, D, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000143868,  0.000102142
2017-03-21 22:03:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120819, -0.000002522,  0.000102142,  0.000092677, 684.207791992, S, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000092677,  0.000102142
2017-03-21 22:03:59.015969, slv, 42010afffe8a0002(unknown)/1,  0.000120690, -0.000002522,  0.000111471,  0.000092677, 681.685791992, D, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000092677,  0.000111471
2017-03-21 22:03:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120690,  0.000001763,  0.000111471,  0.000152359, 681.685791992, S, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000152359,  0.000111471
2017-03-21 22:04:00.384995, slv, 42010afffe8a0002(unknown)/1,  0.000120630,  0.000001763,  0.000110906,  0.000152359, 683.448791992, D, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000152359,  0.000110906
2017-03-21 22:04:00.600811, slv, 42010afffe8a0002(unknown)/1,  0.000120773,  0.000001763,  0.000103379,  0.000152359, 683.448791992, D, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000152359,  0.000103379
2017-03-21 22:04:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120773,  0.000006741,  0.000103379,  0.000102586, 683.448791992, S, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000102586,  0.000103379
2017-03-21 22:04:00.924457, slv, 42010afffe8a0002(unknown)/1,  0.000120761,  0.000006741,  0.000121657,  0.000102586, 690.189791992, D, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000102586,  0.000121657
2017-03-21 22:04:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120761, -0.000007417,  0.000121657,  0.000124113, 690.189791992, S, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000124113,  0.000121657
2017-03-21 22:04:02.750423, slv, 42010afffe8a0002(unknown)/1,  0.000120760, -0.000007417,  0.000134504,  0.000124113, 682.772791992, D, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000124113,  0.000134504
2017-03-21 22:04:02.908394, slv, 42010afffe8a0002(unknown)/1,  0.000120760, -0.000005275,  0.000134504,  0.000106858, 682.772791992, S, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000106858,  0.000134504
2017-03-21 22:04:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120760, -0.000007665,  0.000134504,  0.000119332, 677.497791992, S, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000119332,  0.000134504
2017-03-21 22:04:04.382131, slv, 42010afffe8a0002(unknown)/1,  0.000120782, -0.000007665,  0.000110681,  0.000119332, 669.832791992, D, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000119332,  0.000110681
2017-03-21 22:04:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120782, -0.000022445,  0.000110681,  0.000077320, 669.832791992, S, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000077320,  0.000110681
2017-03-21 22:04:05.767135, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000022445,  0.000123715,  0.000077320, 647.387791992, D, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000077320,  0.000123715
2017-03-21 22:04:05.907590, slv, 42010afffe8a0002(unknown)/1,  0.000120579,  0.000078129,  0.000123715,  0.000320299, 647.387791992, S, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000320299,  0.000123715
2017-03-21 22:04:06.123460, slv, 42010afffe8a0002(unknown)/1,  0.000121166,  0.000078129,  0.000111194,  0.000320299, 725.516791992, D, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000320299,  0.000111194
2017-03-21 22:04:06.830379, slv, 42010afffe8a0002(unknown)/1,  0.000122598,  0.000078129,  0.000099561,  0.000320299, 725.516791992, D, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000320299,  0.000099561
2017-03-21 22:04:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122598,  0.000111748,  0.000099561,  0.000146375, 725.516791992, S, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000146375,  0.000099561
2017-03-21 22:04:07.472034, slv, 42010afffe8a0002(unknown)/1,  0.000123467,  0.000111748,  0.000146557,  0.000146375, 837.264791992, D, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000146375,  0.000146557
2017-03-21 22:04:07.908361, slv, 42010afffe8a0002(unknown)/1,  0.000123467, -0.000000980,  0.000146557,  0.000097731, 837.264791992, S, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000097731,  0.000146557
2017-03-21 22:04:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123467, -0.000026906,  0.000146557,  0.000095391, 836.284791992, S, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000095391,  0.000146557
2017-03-21 22:04:09.286975, slv, 42010afffe8a0002(unknown)/1,  0.000123560, -0.000026906,  0.000129353,  0.000095391, 809.378791992, D, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000095391,  0.000129353
2017-03-21 22:04:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123560, -0.000005616,  0.000129353,  0.000140405, 809.378791992, S, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000140405,  0.000129353
2017-03-21 22:04:10.505000, slv, 42010afffe8a0002(unknown)/1,  0.000123515, -0.000005616,  0.000117499,  0.000140405, 803.762791992, D, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000140405,  0.000117499
2017-03-21 22:04:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123515,  0.000003765,  0.000117499,  0.000114201, 803.762791992, S, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000114201,  0.000117499
2017-03-21 22:04:11.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123515, -0.000018831,  0.000117499,  0.000095166, 807.527791992, S, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000095166,  0.000117499
2017-03-21 22:04:12.205781, slv, 42010afffe8a0002(unknown)/1,  0.000123501, -0.000018831,  0.000137403,  0.000095166, 788.696791992, D, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000095166,  0.000137403
2017-03-21 22:04:12.908318, slv, 42010afffe8a0002(unknown)/1,  0.000123501, -0.000035964,  0.000137403,  0.000079920, 788.696791992, S, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000079920,  0.000137403
2017-03-21 22:04:13.317217, slv, 42010afffe8a0002(unknown)/1,  0.000123420, -0.000035964,  0.000160831,  0.000079920, 752.732791992, D, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000079920,  0.000160831
2017-03-21 22:04:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123420, -0.000004092,  0.000160831,  0.000158816, 752.732791992, S, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000158816,  0.000160831
2017-03-21 22:04:14.667859, slv, 42010afffe8a0002(unknown)/1,  0.000123519, -0.000004092,  0.000119520,  0.000158816, 748.640791992, D, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000158816,  0.000119520
2017-03-21 22:04:14.773724, slv, 42010afffe8a0002(unknown)/1,  0.000123758, -0.000004092,  0.000118166,  0.000158816, 748.640791992, D, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000158816,  0.000118166
2017-03-21 22:04:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123758, -0.000001147,  0.000118166,  0.000086067, 748.640791992, S, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000086067,  0.000118166
2017-03-21 22:04:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123758, -0.000026726,  0.000118166,  0.000107995, 747.493791992, S, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000107995,  0.000118166
2017-03-21 22:04:15.913505, slv, 42010afffe8a0002(unknown)/1,  0.000123856, -0.000026726,  0.000135124,  0.000107995, 720.767791992, D, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000107995,  0.000135124
2017-03-21 22:04:16.629168, slv, 42010afffe8a0002(unknown)/1,  0.000124003, -0.000026726,  0.000181831,  0.000107995, 720.767791992, D, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000107995,  0.000181831
2017-03-21 22:04:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124003,  0.000010103,  0.000181831,  0.000159972, 720.767791992, S, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000159972,  0.000181831
2017-03-21 22:04:17.908448, slv, 42010afffe8a0002(unknown)/1,  0.000124003,  0.000011821,  0.000181831,  0.000111677, 730.870791992, S, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000111677,  0.000181831
2017-03-21 22:04:18.568618, slv, 42010afffe8a0002(unknown)/1,  0.000124116,  0.000011821,  0.000123437,  0.000111677, 742.691791992, D, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000111677,  0.000123437
2017-03-21 22:04:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124116, -0.000020521,  0.000123437,  0.000095399, 742.691791992, S, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000095399,  0.000123437
2017-03-21 22:04:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124116, -0.000015830,  0.000123437,  0.000121171, 722.170791992, S, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000121171,  0.000123437
2017-03-21 22:04:20.125393, slv, 42010afffe8a0002(unknown)/1,  0.000124052, -0.000015830,  0.000123870,  0.000121171, 706.340791992, D, 0.000122473, 1060, -0.000001379, 41433, 724, 81,  0.000121171,  0.000123870
2017-03-21 22:04:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124052, -0.000022422,  0.000123870,  0.000082152, 706.340791992, S, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000082152,  0.000123870
2017-03-21 22:04:21.505912, slv, 42010afffe8a0002(unknown)/1,  0.000123888, -0.000022422,  0.000127020,  0.000082152, 683.918791992, D, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000082152,  0.000127020
2017-03-21 22:04:21.589426, slv, 42010afffe8a0002(unknown)/1,  0.000123548, -0.000022422,  0.000117267,  0.000082152, 683.918791992, D, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000082152,  0.000117267
2017-03-21 22:04:21.705308, slv, 42010afffe8a0002(unknown)/1,  0.000123124, -0.000022422,  0.000104128,  0.000082152, 683.918791992, D, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000082152,  0.000104128
2017-03-21 22:04:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123124, -0.000017924,  0.000104128,  0.000129177, 683.918791992, S, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000129177,  0.000104128
2017-03-21 22:04:22.412523, slv, 42010afffe8a0002(unknown)/1,  0.000122931, -0.000017924,  0.000127644,  0.000129177, 665.994791992, D, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000129177,  0.000127644
2017-03-21 22:04:22.534170, slv, 42010afffe8a0002(unknown)/1,  0.000123100, -0.000017924,  0.000148939,  0.000129177, 665.994791992, D, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000129177,  0.000148939
2017-03-21 22:04:22.908543, slv, 42010afffe8a0002(unknown)/1,  0.000123100, -0.000014529,  0.000148939,  0.000087989, 665.994791992, S, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000087989,  0.000148939
2017-03-21 22:04:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123100, -0.000007543,  0.000148939,  0.000143124, 651.465791992, S, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000143124,  0.000148939
2017-03-21 22:04:23.940180, slv, 42010afffe8a0002(unknown)/1,  0.000123299, -0.000007543,  0.000122130,  0.000143124, 643.922791992, D, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000143124,  0.000122130
2017-03-21 22:04:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123299, -0.000004088,  0.000122130,  0.000095098, 643.922791992, S, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000095098,  0.000122130
2017-03-21 22:04:25.585638, slv, 42010afffe8a0002(unknown)/1,  0.000123229, -0.000004088,  0.000114960,  0.000095098, 639.834791992, D, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000095098,  0.000114960
2017-03-21 22:04:25.715718, slv, 42010afffe8a0002(unknown)/1,  0.000123077, -0.000004088,  0.000148973,  0.000095098, 639.834791992, D, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000095098,  0.000148973
2017-03-21 22:04:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123077, -0.000015257,  0.000148973,  0.000120763, 639.834791992, S, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000120763,  0.000148973
2017-03-21 22:04:26.856312, slv, 42010afffe8a0002(unknown)/1,  0.000123031, -0.000015257,  0.000115648,  0.000120763, 624.577791992, D, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000120763,  0.000115648
2017-03-21 22:04:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123031, -0.000000319,  0.000115648,  0.000124707, 624.577791992, S, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000124707,  0.000115648
2017-03-21 22:04:27.575161, slv, 42010afffe8a0002(unknown)/1,  0.000123287, -0.000000319,  0.000196483,  0.000124707, 624.258791992, D, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000124707,  0.000196483
2017-03-21 22:04:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123287,  0.000025825,  0.000196483,  0.000173261, 624.258791992, S, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000173261,  0.000196483
2017-03-21 22:04:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123287,  0.000019838,  0.000196483,  0.000112988, 650.083791992, S, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000112988,  0.000196483
2017-03-21 22:04:29.405273, slv, 42010afffe8a0002(unknown)/1,  0.000123465,  0.000019838,  0.000104515,  0.000112988, 669.921791992, D, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000112988,  0.000104515
2017-03-21 22:04:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123465, -0.000004464,  0.000104515,  0.000124835, 669.921791992, S, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000124835,  0.000104515
2017-03-21 22:04:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123465,  0.000004759,  0.000104515,  0.000131614, 665.457791992, S, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000131614,  0.000104515
2017-03-21 22:04:31.221951, slv, 42010afffe8a0002(unknown)/1,  0.000123444,  0.000004759,  0.000139374,  0.000131614, 670.216791992, D, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000131614,  0.000139374
2017-03-21 22:04:31.309527, slv, 42010afffe8a0002(unknown)/1,  0.000123506,  0.000004759,  0.000107116,  0.000131614, 670.216791992, D, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000131614,  0.000107116
2017-03-21 22:04:31.355569, slv, 42010afffe8a0002(unknown)/1,  0.000123794,  0.000004759,  0.000197481,  0.000131614, 670.216791992, D, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000131614,  0.000197481
2017-03-21 22:04:31.495606, slv, 42010afffe8a0002(unknown)/1,  0.000124081,  0.000004759,  0.000107868,  0.000131614, 670.216791992, D, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000131614,  0.000107868
2017-03-21 22:04:31.907650, slv, 42010afffe8a0002(unknown)/1,  0.000124081,  0.000147884,  0.000107868,  0.000411701, 670.216791992, S, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000411701,  0.000107868
2017-03-21 22:04:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124081,  0.000119116,  0.000107868,  0.000074692, 818.100791992, S, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000074692,  0.000107868
2017-03-21 22:04:33.409051, slv, 42010afffe8a0002(unknown)/1,  0.000124003,  0.000119116,  0.000162074,  0.000074692, 937.216791992, D, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000074692,  0.000162074
2017-03-21 22:04:33.908257, slv, 42010afffe8a0002(unknown)/1,  0.000124003, -0.000037754,  0.000162074,  0.000097883, 937.216791992, S, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000097883,  0.000162074
2017-03-21 22:04:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124003, -0.000025520,  0.000162074,  0.000099082, 899.462791992, S, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000099082,  0.000162074
2017-03-21 22:04:35.086598, slv, 42010afffe8a0002(unknown)/1,  0.000123911, -0.000025520,  0.000136653,  0.000099082, 873.942791992, D, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000099082,  0.000136653
2017-03-21 22:04:35.907485, slv, 42010afffe8a0002(unknown)/1,  0.000123911, -0.000024072,  0.000136653,  0.000100687, 873.942791992, S, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000100687,  0.000136653
2017-03-21 22:04:36.611625, slv, 42010afffe8a0002(unknown)/1,  0.000123865, -0.000024072,  0.000147386,  0.000100687, 849.870791992, D, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000100687,  0.000147386
2017-03-21 22:04:36.881286, slv, 42010afffe8a0002(unknown)/1,  0.000123845, -0.000024072,  0.000141489,  0.000100687, 849.870791992, D, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000100687,  0.000141489
2017-03-21 22:04:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123845, -0.000034274,  0.000141489,  0.000078521, 849.870791992, S, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000078521,  0.000141489
2017-03-21 22:04:37.265681, slv, 42010afffe8a0002(unknown)/1,  0.000123669, -0.000034274,  0.000129669,  0.000078521, 815.596791992, D, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000078521,  0.000129669
2017-03-21 22:04:37.432172, slv, 42010afffe8a0002(unknown)/1,  0.000123439, -0.000034274,  0.000149029,  0.000078521, 815.596791992, D, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000078521,  0.000149029
2017-03-21 22:04:37.516645, slv, 42010afffe8a0002(unknown)/1,  0.000123178, -0.000034274,  0.000120865,  0.000078521, 815.596791992, D, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000078521,  0.000120865
2017-03-21 22:04:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123178, -0.000031887,  0.000120865,  0.000104727, 815.596791992, S, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000104727,  0.000120865
2017-03-21 22:04:38.908274, slv, 42010afffe8a0002(unknown)/1,  0.000123178, -0.000036915,  0.000120865,  0.000067797, 783.709791992, S, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000067797,  0.000120865
2017-03-21 22:04:39.118913, slv, 42010afffe8a0002(unknown)/1,  0.000122727, -0.000036915,  0.000110115,  0.000067797, 746.794791992, D, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000067797,  0.000110115
2017-03-21 22:04:39.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122727, -0.000039705,  0.000110115,  0.000098696, 746.794791992, S, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000098696,  0.000110115
2017-03-21 22:04:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122727, -0.000032669,  0.000110115,  0.000081418, 707.089791992, S, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000081418,  0.000110115
2017-03-21 22:04:40.986113, slv, 42010afffe8a0002(unknown)/1,  0.000122253, -0.000032669,  0.000110260,  0.000081418, 674.420791992, D, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000081418,  0.000110260
2017-03-21 22:04:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122253, -0.000017970,  0.000110260,  0.000127621, 674.420791992, S, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000127621,  0.000110260
2017-03-21 22:04:42.181829, slv, 42010afffe8a0002(unknown)/1,  0.000121935, -0.000017970,  0.000088195,  0.000127621, 656.450791992, D, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000127621,  0.000088195
2017-03-21 22:04:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121935,  0.000009122,  0.000088195,  0.000134811, 656.450791992, S, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000134811,  0.000088195
2017-03-21 22:04:43.134775, slv, 42010afffe8a0002(unknown)/1,  0.000121884,  0.000009122,  0.000124052,  0.000134811, 665.572791992, D, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000134811,  0.000124052
2017-03-21 22:04:43.908439, slv, 42010afffe8a0002(unknown)/1,  0.000121884,  0.000005774,  0.000124052,  0.000120556, 665.572791992, S, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000120556,  0.000124052
2017-03-21 22:04:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121884, -0.000013866,  0.000124052,  0.000095480, 671.346791992, S, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000095480,  0.000124052
2017-03-21 22:04:45.107714, slv, 42010afffe8a0002(unknown)/1,  0.000121818, -0.000013866,  0.000116239,  0.000095480, 657.480791992, D, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000095480,  0.000116239
2017-03-21 22:04:45.443131, slv, 42010afffe8a0002(unknown)/1,  0.000121589, -0.000013866,  0.000121366,  0.000095480, 657.480791992, D, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000095480,  0.000121366
2017-03-21 22:04:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121589,  0.000016351,  0.000121366,  0.000180695, 657.480791992, S, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000180695,  0.000121366
2017-03-21 22:04:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121589,  0.000019152,  0.000121366,  0.000100786, 673.831791992, S, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000100786,  0.000121366
2017-03-21 22:04:47.111252, slv, 42010afffe8a0002(unknown)/1,  0.000121369,  0.000019152,  0.000112406,  0.000100786, 692.983791992, D, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000100786,  0.000112406
2017-03-21 22:04:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121369, -0.000010867,  0.000112406,  0.000120437, 692.983791992, S, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000120437,  0.000112406
2017-03-21 22:04:48.908398, slv, 42010afffe8a0002(unknown)/1,  0.000121369,  0.000016926,  0.000112406,  0.000156154, 682.116791992, S, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000156154,  0.000112406
2017-03-21 22:04:49.023657, slv, 42010afffe8a0002(unknown)/1,  0.000121485,  0.000016926,  0.000145925,  0.000156154, 699.042791992, D, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000156154,  0.000145925
2017-03-21 22:04:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121485,  0.000007636,  0.000145925,  0.000101973, 699.042791992, S, 0.000122009, 1444, 0.000001512, 29320, 716, 61,  0.000101973,  0.000145925
2017-03-21 22:04:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121485, -0.000032352,  0.000145925,  0.000076293, 706.678791992, S, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000076293,  0.000145925
2017-03-21 22:04:50.915680, slv, 42010afffe8a0002(unknown)/1,  0.000121613, -0.000032352,  0.000140302,  0.000076293, 674.326791992, D, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000076293,  0.000140302
2017-03-21 22:04:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121613, -0.000014708,  0.000140302,  0.000137390, 674.326791992, S, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000137390,  0.000140302
2017-03-21 22:04:51.964202, slv, 42010afffe8a0002(unknown)/1,  0.000121538, -0.000014708,  0.000113323,  0.000137390, 659.618791992, D, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000137390,  0.000113323
2017-03-21 22:04:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121538,  0.000012760,  0.000113323,  0.000131283, 659.618791992, S, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000131283,  0.000113323
2017-03-21 22:04:53.908407, slv, 42010afffe8a0002(unknown)/1,  0.000121538,  0.000009456,  0.000113323,  0.000130706, 672.378791992, S, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000130706,  0.000113323
2017-03-21 22:04:53.960032, slv, 42010afffe8a0002(unknown)/1,  0.000121587,  0.000009456,  0.000117240,  0.000130706, 681.834791992, D, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000130706,  0.000117240
2017-03-21 22:04:53.967830, slv, 42010afffe8a0002(unknown)/1,  0.000121660,  0.000009456,  0.000126502,  0.000130706, 681.834791992, D, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000130706,  0.000126502
2017-03-21 22:04:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121660,  0.000000972,  0.000126502,  0.000114435, 681.834791992, S, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000114435,  0.000126502
2017-03-21 22:04:55.723450, slv, 42010afffe8a0002(unknown)/1,  0.000121713,  0.000000972,  0.000128616,  0.000114435, 682.806791992, D, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000114435,  0.000128616
2017-03-21 22:04:55.840807, slv, 42010afffe8a0002(unknown)/1,  0.000121769,  0.000000972,  0.000143721,  0.000114435, 682.806791992, D, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000114435,  0.000143721
2017-03-21 22:04:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121769, -0.000011286,  0.000143721,  0.000106420, 682.806791992, S, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000106420,  0.000143721
2017-03-21 22:04:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121769, -0.000005698,  0.000143721,  0.000125722, 671.520791992, S, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000125722,  0.000143721
2017-03-21 22:04:57.254549, slv, 42010afffe8a0002(unknown)/1,  0.000122016, -0.000005698,  0.000166324,  0.000125722, 665.822791992, D, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000125722,  0.000166324
2017-03-21 22:04:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122016, -0.000000446,  0.000166324,  0.000117172, 665.822791992, S, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000117172,  0.000166324
2017-03-21 22:04:58.655419, slv, 42010afffe8a0002(unknown)/1,  0.000122150, -0.000000446,  0.000113150,  0.000117172, 665.376791992, D, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000117172,  0.000113150
2017-03-21 22:04:58.902668, slv, 42010afffe8a0002(unknown)/1,  0.000122099, -0.000000446,  0.000127961,  0.000117172, 665.376791992, D, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000117172,  0.000127961
2017-03-21 22:04:58.908659, slv, 42010afffe8a0002(unknown)/1,  0.000122099, -0.000014950,  0.000127961,  0.000097042, 665.376791992, S, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000097042,  0.000127961
2017-03-21 22:04:59.456874, slv, 42010afffe8a0002(unknown)/1,  0.000121972, -0.000014950,  0.000113720,  0.000097042, 650.426791992, D, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000097042,  0.000113720
2017-03-21 22:04:59.576362, slv, 42010afffe8a0002(unknown)/1,  0.000121767, -0.000014950,  0.000127502,  0.000097042, 650.426791992, D, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000097042,  0.000127502
2017-03-21 22:04:59.653745, slv, 42010afffe8a0002(unknown)/1,  0.000121640, -0.000014950,  0.000132921,  0.000097042, 650.426791992, D, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000097042,  0.000132921
2017-03-21 22:04:59.907558, slv, 42010afffe8a0002(unknown)/1,  0.000121640,  0.000080497,  0.000132921,  0.000307691, 650.426791992, S, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000307691,  0.000132921
2017-03-21 22:05:00.024463, slv, 42010afffe8a0002(unknown)/1,  0.000122313,  0.000080497,  0.000121272,  0.000307691, 730.923791992, D, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000307691,  0.000121272
2017-03-21 22:05:00.231362, slv, 42010afffe8a0002(unknown)/1,  0.000123680,  0.000080497,  0.000102668,  0.000307691, 730.923791992, D, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000307691,  0.000102668
2017-03-21 22:05:00.354536, slv, 42010afffe8a0002(unknown)/1,  0.000124975,  0.000080497,  0.000108182,  0.000307691, 730.923791992, D, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000307691,  0.000108182
2017-03-21 22:05:00.865335, slv, 42010afffe8a0002(unknown)/1,  0.000126356,  0.000080497,  0.000129982,  0.000307691, 730.923791992, D, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000307691,  0.000129982
2017-03-21 22:05:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126356,  0.000096033,  0.000129982,  0.000132372, 730.923791992, S, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000132372,  0.000129982
2017-03-21 22:05:00.985650, slv, 42010afffe8a0002(unknown)/1,  0.000127103,  0.000096033,  0.000126687,  0.000132372, 826.956791992, D, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000132372,  0.000126687
2017-03-21 22:05:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127103,  0.000013215,  0.000126687,  0.000147518, 826.956791992, S, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000147518,  0.000126687
2017-03-21 22:05:02.786159, slv, 42010afffe8a0002(unknown)/1,  0.000127224,  0.000013215,  0.000132794,  0.000147518, 840.171791992, D, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000147518,  0.000132794
2017-03-21 22:05:02.821874, slv, 42010afffe8a0002(unknown)/1,  0.000127545,  0.000013215,  0.000163284,  0.000147518, 840.171791992, D, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000147518,  0.000163284
2017-03-21 22:05:02.907316, slv, 42010afffe8a0002(unknown)/1,  0.000127545, -0.000014716,  0.000163284,  0.000077699, 840.171791992, S, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000077699,  0.000163284
2017-03-21 22:05:03.211661, slv, 42010afffe8a0002(unknown)/1,  0.000127582, -0.000014716,  0.000131225,  0.000077699, 825.455791992, D, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000077699,  0.000131225
2017-03-21 22:05:03.396474, slv, 42010afffe8a0002(unknown)/1,  0.000127266, -0.000014716,  0.000142727,  0.000077699, 825.455791992, D, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000077699,  0.000142727
2017-03-21 22:05:03.598607, slv, 42010afffe8a0002(unknown)/1,  0.000127088, -0.000014716,  0.000165458,  0.000077699, 825.455791992, D, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000077699,  0.000165458
2017-03-21 22:05:03.908400, slv, 42010afffe8a0002(unknown)/1,  0.000127088, -0.000041120,  0.000165458,  0.000094694, 825.455791992, S, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000094694,  0.000165458
2017-03-21 22:05:04.072774, slv, 42010afffe8a0002(unknown)/1,  0.000126940, -0.000041120,  0.000132568,  0.000094694, 784.335791992, D, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000094694,  0.000132568
2017-03-21 22:05:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126940, -0.000037364,  0.000132568,  0.000084606, 784.335791992, S, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000084606,  0.000132568
2017-03-21 22:05:05.859711, slv, 42010afffe8a0002(unknown)/1,  0.000126630, -0.000037364,  0.000116494,  0.000084606, 746.971791992, D, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000084606,  0.000116494
2017-03-21 22:05:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126630, -0.000018215,  0.000116494,  0.000132535, 746.971791992, S, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000132535,  0.000116494
2017-03-21 22:05:05.928932, slv, 42010afffe8a0002(unknown)/1,  0.000126506, -0.000018215,  0.000141083,  0.000132535, 728.756791992, D, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000132535,  0.000141083
2017-03-21 22:05:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126506, -0.000024479,  0.000141083,  0.000071643, 728.756791992, S, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000071643,  0.000141083
2017-03-21 22:05:07.598739, slv, 42010afffe8a0002(unknown)/1,  0.000126324, -0.000024479,  0.000114142,  0.000071643, 704.277791992, D, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000071643,  0.000114142
2017-03-21 22:05:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126324, -0.000036705,  0.000114142,  0.000107776, 704.277791992, S, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000107776,  0.000114142
2017-03-21 22:05:08.338561, slv, 42010afffe8a0002(unknown)/1,  0.000126133, -0.000036705,  0.000162801,  0.000107776, 667.572791992, D, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000107776,  0.000162801
2017-03-21 22:05:08.380509, slv, 42010afffe8a0002(unknown)/1,  0.000126287, -0.000036705,  0.000165496,  0.000107776, 667.572791992, D, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000107776,  0.000165496
2017-03-21 22:05:08.385452, slv, 42010afffe8a0002(unknown)/1,  0.000126190, -0.000036705,  0.000099361,  0.000107776, 667.572791992, D, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000107776,  0.000099361
2017-03-21 22:05:08.793229, slv, 42010afffe8a0002(unknown)/1,  0.000125921, -0.000036705,  0.000121023,  0.000107776, 667.572791992, D, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000107776,  0.000121023
2017-03-21 22:05:08.908305, slv, 42010afffe8a0002(unknown)/1,  0.000125921, -0.000024851,  0.000121023,  0.000094766, 667.572791992, S, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000094766,  0.000121023
2017-03-21 22:05:09.909406, slv, 42010afffe8a0002(unknown)/1,  0.000125921, -0.000002336,  0.000121023,  0.000152404, 642.721791992, S, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000152404,  0.000121023
2017-03-21 22:05:10.747459, slv, 42010afffe8a0002(unknown)/1,  0.000125928, -0.000002336,  0.000124331,  0.000152404, 640.385791992, D, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000152404,  0.000124331
2017-03-21 22:05:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000125928,  0.000001846,  0.000124331,  0.000103137, 640.385791992, S, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000103137,  0.000124331
2017-03-21 22:05:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125928,  0.000005355,  0.000124331,  0.000159428, 642.231791992, S, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000159428,  0.000124331
2017-03-21 22:05:12.644500, slv, 42010afffe8a0002(unknown)/1,  0.000126071,  0.000005355,  0.000104185,  0.000159428, 647.586791992, D, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000159428,  0.000104185
2017-03-21 22:05:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126071, -0.000014730,  0.000104185,  0.000063111, 647.586791992, S, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000063111,  0.000104185
2017-03-21 22:05:13.908511, slv, 42010afffe8a0002(unknown)/1,  0.000126071, -0.000041857,  0.000104185,  0.000105317, 632.856791992, S, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000105317,  0.000104185
2017-03-21 22:05:14.100711, slv, 42010afffe8a0002(unknown)/1,  0.000126080, -0.000041857,  0.000137726,  0.000105317, 590.999791992, D, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000105317,  0.000137726
2017-03-21 22:05:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126080, -0.000028808,  0.000137726,  0.000089217, 590.999791992, S, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000089217,  0.000137726
2017-03-21 22:05:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126080, -0.000020174,  0.000137726,  0.000122594, 562.191791992, S, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000122594,  0.000137726
2017-03-21 22:05:16.050647, slv, 42010afffe8a0002(unknown)/1,  0.000126050, -0.000020174,  0.000131089,  0.000122594, 542.017791992, D, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000122594,  0.000131089
2017-03-21 22:05:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126050, -0.000006951,  0.000131089,  0.000115633, 542.017791992, S, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000115633,  0.000131089
2017-03-21 22:05:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126050, -0.000005805,  0.000131089,  0.000124856, 535.066791992, S, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000124856,  0.000131089
2017-03-21 22:05:17.955377, slv, 42010afffe8a0002(unknown)/1,  0.000125934, -0.000005805,  0.000095846,  0.000124856, 529.261791992, D, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000124856,  0.000095846
2017-03-21 22:05:18.908416, slv, 42010afffe8a0002(unknown)/1,  0.000125934, -0.000002185,  0.000095846,  0.000122758, 529.261791992, S, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000122758,  0.000095846
2017-03-21 22:05:19.167038, slv, 42010afffe8a0002(unknown)/1,  0.000125830, -0.000002185,  0.000133754,  0.000122758, 527.076791992, D, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000122758,  0.000133754
2017-03-21 22:05:19.234232, slv, 42010afffe8a0002(unknown)/1,  0.000125698, -0.000002185,  0.000090251,  0.000122758, 527.076791992, D, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000122758,  0.000090251
2017-03-21 22:05:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125698,  0.000010460,  0.000090251,  0.000149795, 527.076791992, S, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000149795,  0.000090251
2017-03-21 22:05:20.552550, slv, 42010afffe8a0002(unknown)/1,  0.000125560,  0.000010460,  0.000104602,  0.000149795, 537.536791992, D, 0.000123059, 810, 0.000000011, 41141, 713, 86,  0.000149795,  0.000104602
2017-03-21 22:05:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125560, -0.000008815,  0.000104602,  0.000083833, 537.536791992, S, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000083833,  0.000104602
2017-03-21 22:05:21.164795, slv, 42010afffe8a0002(unknown)/1,  0.000125201, -0.000008815,  0.000072129,  0.000083833, 528.721791992, D, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000083833,  0.000072129
2017-03-21 22:05:21.479106, slv, 42010afffe8a0002(unknown)/1,  0.000124587, -0.000008815,  0.000103716,  0.000083833, 528.721791992, D, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000083833,  0.000103716
2017-03-21 22:05:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124587, -0.000013306,  0.000103716,  0.000139702, 528.721791992, S, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000139702,  0.000103716
2017-03-21 22:05:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124587, -0.000004961,  0.000103716,  0.000099551, 515.415791992, S, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000099551,  0.000103716
2017-03-21 22:05:23.351645, slv, 42010afffe8a0002(unknown)/1,  0.000124190, -0.000004961,  0.000109657,  0.000099551, 510.454791992, D, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000099551,  0.000109657
2017-03-21 22:05:23.908398, slv, 42010afffe8a0002(unknown)/1,  0.000124190,  0.000000228,  0.000109657,  0.000149682, 510.454791992, S, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000149682,  0.000109657
2017-03-21 22:05:24.083238, slv, 42010afffe8a0002(unknown)/1,  0.000124042,  0.000000228,  0.000099990,  0.000149682, 510.682791992, D, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000149682,  0.000099990
2017-03-21 22:05:24.474714, slv, 42010afffe8a0002(unknown)/1,  0.000124124,  0.000000228,  0.000117928,  0.000149682, 510.682791992, D, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000149682,  0.000117928
2017-03-21 22:05:24.717885, slv, 42010afffe8a0002(unknown)/1,  0.000124229,  0.000000228,  0.000106069,  0.000149682, 510.682791992, D, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000149682,  0.000106069
2017-03-21 22:05:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124229,  0.000007249,  0.000106069,  0.000113234, 510.682791992, S, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000113234,  0.000106069
2017-03-21 22:05:25.656379, slv, 42010afffe8a0002(unknown)/1,  0.000124150,  0.000007249,  0.000107756,  0.000113234, 517.931791992, D, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000113234,  0.000107756
2017-03-21 22:05:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124150, -0.000002340,  0.000107756,  0.000130464, 517.931791992, S, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000130464,  0.000107756
2017-03-21 22:05:26.170890, slv, 42010afffe8a0002(unknown)/1,  0.000123959, -0.000002340,  0.000096241,  0.000130464, 515.591791992, D, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000130464,  0.000096241
2017-03-21 22:05:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123959, -0.000002478,  0.000096241,  0.000112689, 515.591791992, S, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000112689,  0.000096241
2017-03-21 22:05:26.924828, slv, 42010afffe8a0002(unknown)/1,  0.000123804, -0.000002478,  0.000116660,  0.000112689, 513.113791992, D, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000112689,  0.000116660
2017-03-21 22:05:27.907522, slv, 42010afffe8a0002(unknown)/1,  0.000123804,  0.000070480,  0.000116660,  0.000276035, 513.113791992, S, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000276035,  0.000116660
2017-03-21 22:05:27.983396, slv, 42010afffe8a0002(unknown)/1,  0.000124211,  0.000070480,  0.000093950,  0.000276035, 583.593791992, D, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000276035,  0.000093950
2017-03-21 22:05:28.298296, slv, 42010afffe8a0002(unknown)/1,  0.000125164,  0.000070480,  0.000094702,  0.000276035, 583.593791992, D, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000276035,  0.000094702
2017-03-21 22:05:28.909420, slv, 42010afffe8a0002(unknown)/1,  0.000125164,  0.000079291,  0.000094702,  0.000131517, 583.593791992, S, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000131517,  0.000094702
2017-03-21 22:05:29.087795, slv, 42010afffe8a0002(unknown)/1,  0.000125663,  0.000079291,  0.000126238,  0.000131517, 662.884791992, D, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000131517,  0.000126238
2017-03-21 22:05:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125663,  0.000036357,  0.000126238,  0.000192025, 662.884791992, S, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000192025,  0.000126238
2017-03-21 22:05:30.536114, slv, 42010afffe8a0002(unknown)/1,  0.000125904,  0.000036357,  0.000114621,  0.000192025, 699.241791992, D, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000192025,  0.000114621
2017-03-21 22:05:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125904,  0.000020939,  0.000114621,  0.000101420, 699.241791992, S, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000101420,  0.000114621
2017-03-21 22:05:31.035662, slv, 42010afffe8a0002(unknown)/1,  0.000126095,  0.000020939,  0.000144431,  0.000101420, 720.180791992, D, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000101420,  0.000144431
2017-03-21 22:05:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126095, -0.000000662,  0.000144431,  0.000149255, 720.180791992, S, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000149255,  0.000144431
2017-03-21 22:05:32.027052, slv, 42010afffe8a0002(unknown)/1,  0.000126106, -0.000000662,  0.000112050,  0.000149255, 719.518791992, D, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000149255,  0.000112050
2017-03-21 22:05:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126106, -0.000001529,  0.000112050,  0.000099888, 719.518791992, S, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000099888,  0.000112050
2017-03-21 22:05:33.908366, slv, 42010afffe8a0002(unknown)/1,  0.000126106, -0.000012694,  0.000112050,  0.000126936, 717.989791992, S, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000126936,  0.000112050
2017-03-21 22:05:33.949536, slv, 42010afffe8a0002(unknown)/1,  0.000126122, -0.000012694,  0.000120174,  0.000126936, 705.295791992, D, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000126936,  0.000120174
2017-03-21 22:05:34.235929, slv, 42010afffe8a0002(unknown)/1,  0.000126109, -0.000012694,  0.000127030,  0.000126936, 705.295791992, D, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000126936,  0.000127030
2017-03-21 22:05:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126109, -0.000014881,  0.000127030,  0.000095516, 705.295791992, S, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000095516,  0.000127030
2017-03-21 22:05:35.296407, slv, 42010afffe8a0002(unknown)/1,  0.000126130, -0.000014881,  0.000160269,  0.000095516, 690.414791992, D, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000095516,  0.000160269
2017-03-21 22:05:35.907336, slv, 42010afffe8a0002(unknown)/1,  0.000126130, -0.000025236,  0.000160269,  0.000106250, 690.414791992, S, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000106250,  0.000160269
2017-03-21 22:05:36.888605, slv, 42010afffe8a0002(unknown)/1,  0.000126009, -0.000025236,  0.000111402,  0.000106250, 665.178791992, D, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000106250,  0.000111402
2017-03-21 22:05:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000126009, -0.000032601,  0.000111402,  0.000080687, 665.178791992, S, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000080687,  0.000111402
2017-03-21 22:05:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126009,  0.000003365,  0.000111402,  0.000178062, 632.577791992, S, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000178062,  0.000111402
2017-03-21 22:05:37.914544, slv, 42010afffe8a0002(unknown)/1,  0.000126162,  0.000003365,  0.000147541,  0.000178062, 635.942791992, D, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000178062,  0.000147541
2017-03-21 22:05:38.908273, slv, 42010afffe8a0002(unknown)/1,  0.000126162,  0.000005542,  0.000147541,  0.000085193, 635.942791992, S, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000085193,  0.000147541
2017-03-21 22:05:39.016890, slv, 42010afffe8a0002(unknown)/1,  0.000126320,  0.000005542,  0.000134247,  0.000085193, 641.484791992, D, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000085193,  0.000134247
2017-03-21 22:05:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126320, -0.000026835,  0.000134247,  0.000113618, 641.484791992, S, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000113618,  0.000134247
2017-03-21 22:05:40.614089, slv, 42010afffe8a0002(unknown)/1,  0.000126070, -0.000026835,  0.000108202,  0.000113618, 614.649791992, D, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000113618,  0.000108202
2017-03-21 22:05:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126070,  0.000015816,  0.000108202,  0.000170405, 614.649791992, S, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000170405,  0.000108202
2017-03-21 22:05:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126070,  0.000031213,  0.000108202,  0.000144163, 630.465791992, S, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000144163,  0.000108202
2017-03-21 22:05:42.047713, slv, 42010afffe8a0002(unknown)/1,  0.000126020,  0.000031213,  0.000125621,  0.000144163, 661.678791992, D, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000144163,  0.000125621
2017-03-21 22:05:42.907532, slv, 42010afffe8a0002(unknown)/1,  0.000126020,  0.000102812,  0.000125621,  0.000313552, 661.678791992, S, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000313552,  0.000125621
2017-03-21 22:05:43.104186, slv, 42010afffe8a0002(unknown)/1,  0.000126927,  0.000102812,  0.000153049,  0.000313552, 764.490791992, D, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000313552,  0.000153049
2017-03-21 22:05:43.908423, slv, 42010afffe8a0002(unknown)/1,  0.000126927,  0.000079327,  0.000153049,  0.000098048, 764.490791992, S, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000098048,  0.000153049
2017-03-21 22:05:44.598298, slv, 42010afffe8a0002(unknown)/1,  0.000127758,  0.000079327,  0.000155730,  0.000098048, 843.817791992, D, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000098048,  0.000155730
2017-03-21 22:05:44.907301, slv, 42010afffe8a0002(unknown)/1,  0.000127758, -0.000046742,  0.000155730,  0.000063151, 843.817791992, S, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000063151,  0.000155730
2017-03-21 22:05:45.487932, slv, 42010afffe8a0002(unknown)/1,  0.000127556, -0.000046742,  0.000142431,  0.000063151, 797.075791992, D, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000063151,  0.000142431
2017-03-21 22:05:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127556, -0.000042012,  0.000142431,  0.000108137, 797.075791992, S, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000108137,  0.000142431
2017-03-21 22:05:46.494150, slv, 42010afffe8a0002(unknown)/1,  0.000127315, -0.000042012,  0.000134735,  0.000108137, 755.063791992, D, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000108137,  0.000134735
2017-03-21 22:05:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127315, -0.000037663,  0.000134735,  0.000071406, 755.063791992, S, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000071406,  0.000134735
2017-03-21 22:05:47.893071, slv, 42010afffe8a0002(unknown)/1,  0.000127222, -0.000037663,  0.000171199,  0.000071406, 717.400791992, D, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000071406,  0.000171199
2017-03-21 22:05:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127222, -0.000029682,  0.000171199,  0.000123765, 717.400791992, S, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000123765,  0.000171199
2017-03-21 22:05:47.994175, slv, 42010afffe8a0002(unknown)/1,  0.000127167, -0.000029682,  0.000128410,  0.000123765, 687.718791992, D, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000123765,  0.000128410
2017-03-21 22:05:48.908307, slv, 42010afffe8a0002(unknown)/1,  0.000127167, -0.000018255,  0.000128410,  0.000094112, 687.718791992, S, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000094112,  0.000128410
2017-03-21 22:05:49.067435, slv, 42010afffe8a0002(unknown)/1,  0.000127061, -0.000018255,  0.000135353,  0.000094112, 669.463791992, D, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000094112,  0.000135353
2017-03-21 22:05:49.784570, slv, 42010afffe8a0002(unknown)/1,  0.000127015, -0.000018255,  0.000172932,  0.000094112, 669.463791992, D, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000094112,  0.000172932
2017-03-21 22:05:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127015, -0.000013364,  0.000172932,  0.000133342, 669.463791992, S, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000133342,  0.000172932
2017-03-21 22:05:50.497862, slv, 42010afffe8a0002(unknown)/1,  0.000127047, -0.000013364,  0.000115931,  0.000133342, 656.099791992, D, 0.000124756, 2246, -0.000005638, 30207, 664, 87,  0.000133342,  0.000115931
2017-03-21 22:05:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127047, -0.000015052,  0.000115931,  0.000090616, 656.099791992, S, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000090616,  0.000115931
2017-03-21 22:05:51.885284, slv, 42010afffe8a0002(unknown)/1,  0.000126843, -0.000015052,  0.000116086,  0.000090616, 641.047791992, D, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000090616,  0.000116086
2017-03-21 22:05:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126843, -0.000028115,  0.000116086,  0.000107043, 641.047791992, S, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000107043,  0.000116086
2017-03-21 22:05:52.474744, slv, 42010afffe8a0002(unknown)/1,  0.000126534, -0.000028115,  0.000114529,  0.000107043, 612.932791992, D, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000107043,  0.000114529
2017-03-21 22:05:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126534, -0.000014324,  0.000114529,  0.000117686, 612.932791992, S, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000117686,  0.000114529
2017-03-21 22:05:53.908407, slv, 42010afffe8a0002(unknown)/1,  0.000126534,  0.000004323,  0.000114529,  0.000144028, 598.608791992, S, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000144028,  0.000114529
2017-03-21 22:05:53.919656, slv, 42010afffe8a0002(unknown)/1,  0.000126486,  0.000004323,  0.000128243,  0.000144028, 602.931791992, D, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000144028,  0.000128243
2017-03-21 22:05:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126486, -0.000003842,  0.000128243,  0.000101308, 602.931791992, S, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000101308,  0.000128243
2017-03-21 22:05:55.698374, slv, 42010afffe8a0002(unknown)/1,  0.000126552, -0.000003842,  0.000149183,  0.000101308, 599.089791992, D, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000101308,  0.000149183
2017-03-21 22:05:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126552,  0.000000505,  0.000149183,  0.000152740, 599.089791992, S, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000152740,  0.000149183
2017-03-21 22:05:56.530914, slv, 42010afffe8a0002(unknown)/1,  0.000126561,  0.000000505,  0.000105332,  0.000152740, 599.594791992, D, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000152740,  0.000105332
2017-03-21 22:05:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126561,  0.000032788,  0.000105332,  0.000165950, 599.594791992, S, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000165950,  0.000105332
2017-03-21 22:05:56.914084, slv, 42010afffe8a0002(unknown)/1,  0.000126576,  0.000032788,  0.000086182,  0.000165950, 632.382791992, D, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000165950,  0.000086182
2017-03-21 22:05:57.207259, slv, 42010afffe8a0002(unknown)/1,  0.000126687,  0.000032788,  0.000116754,  0.000165950, 632.382791992, D, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000165950,  0.000116754
2017-03-21 22:05:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126687,  0.000023005,  0.000116754,  0.000133309, 632.382791992, S, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000133309,  0.000116754
2017-03-21 22:05:58.793588, slv, 42010afffe8a0002(unknown)/1,  0.000126835,  0.000023005,  0.000128589,  0.000133309, 655.387791992, D, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000133309,  0.000128589
2017-03-21 22:05:58.908374, slv, 42010afffe8a0002(unknown)/1,  0.000126835, -0.000016957,  0.000128589,  0.000086298, 655.387791992, S, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000086298,  0.000128589
2017-03-21 22:05:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126835, -0.000022802,  0.000128589,  0.000121767, 638.430791992, S, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000121767,  0.000128589
2017-03-21 22:06:00.235323, slv, 42010afffe8a0002(unknown)/1,  0.000126823, -0.000022802,  0.000120677,  0.000121767, 615.628791992, D, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000121767,  0.000120677
2017-03-21 22:06:00.843189, slv, 42010afffe8a0002(unknown)/1,  0.000126651, -0.000022802,  0.000099160,  0.000121767, 615.628791992, D, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000121767,  0.000099160
2017-03-21 22:06:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126651, -0.000012468,  0.000099160,  0.000106783, 615.628791992, S, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000106783,  0.000099160
2017-03-21 22:06:01.218856, slv, 42010afffe8a0002(unknown)/1,  0.000126443, -0.000012468,  0.000125548,  0.000106783, 603.160791992, D, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000106783,  0.000125548
2017-03-21 22:06:01.907551, slv, 42010afffe8a0002(unknown)/1,  0.000126443, -0.000014312,  0.000125548,  0.000117686, 603.160791992, S, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000117686,  0.000125548
2017-03-21 22:06:02.108927, slv, 42010afffe8a0002(unknown)/1,  0.000126370, -0.000014312,  0.000136942,  0.000117686, 588.848791992, D, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000117686,  0.000136942
2017-03-21 22:06:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126370, -0.000007682,  0.000136942,  0.000119762, 588.848791992, S, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000119762,  0.000136942
2017-03-21 22:06:03.216279, slv, 42010afffe8a0002(unknown)/1,  0.000126296, -0.000007682,  0.000112138,  0.000119762, 581.166791992, D, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000119762,  0.000112138
2017-03-21 22:06:03.908475, slv, 42010afffe8a0002(unknown)/1,  0.000126296, -0.000007538,  0.000112138,  0.000117828, 581.166791992, S, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000117828,  0.000112138
2017-03-21 22:06:04.583242, slv, 42010afffe8a0002(unknown)/1,  0.000126095, -0.000007538,  0.000104071,  0.000117828, 573.628791992, D, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000117828,  0.000104071
2017-03-21 22:06:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126095, -0.000004890,  0.000104071,  0.000124782, 573.628791992, S, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000124782,  0.000104071
2017-03-21 22:06:05.395537, slv, 42010afffe8a0002(unknown)/1,  0.000125832, -0.000004890,  0.000090301,  0.000124782, 568.738791992, D, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000124782,  0.000090301
2017-03-21 22:06:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125832,  0.000005987,  0.000090301,  0.000139119, 568.738791992, S, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000139119,  0.000090301
2017-03-21 22:06:06.789248, slv, 42010afffe8a0002(unknown)/1,  0.000125755,  0.000005987,  0.000129291,  0.000139119, 574.725791992, D, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000139119,  0.000129291
2017-03-21 22:06:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125755, -0.000005128,  0.000129291,  0.000102213, 574.725791992, S, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000102213,  0.000129291
2017-03-21 22:06:07.216538, slv, 42010afffe8a0002(unknown)/1,  0.000125660, -0.000005128,  0.000108047,  0.000102213, 569.597791992, D, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000102213,  0.000108047
2017-03-21 22:06:07.620897, slv, 42010afffe8a0002(unknown)/1,  0.000125305, -0.000005128,  0.000099323,  0.000102213, 569.597791992, D, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000102213,  0.000099323
2017-03-21 22:06:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125305,  0.000009023,  0.000099323,  0.000166894, 569.597791992, S, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000166894,  0.000099323
2017-03-21 22:06:08.040461, slv, 42010afffe8a0002(unknown)/1,  0.000125187,  0.000009023,  0.000102639,  0.000166894, 578.620791992, D, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000166894,  0.000102639
2017-03-21 22:06:08.908301, slv, 42010afffe8a0002(unknown)/1,  0.000125187,  0.000017515,  0.000102639,  0.000118628, 578.620791992, S, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000118628,  0.000102639
2017-03-21 22:06:09.569929, slv, 42010afffe8a0002(unknown)/1,  0.000125193,  0.000017515,  0.000114131,  0.000118628, 596.135791992, D, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000118628,  0.000114131
2017-03-21 22:06:09.571301, slv, 42010afffe8a0002(unknown)/1,  0.000124904,  0.000017515,  0.000075288,  0.000118628, 596.135791992, D, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000118628,  0.000075288
2017-03-21 22:06:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124904, -0.000008192,  0.000075288,  0.000115077, 596.135791992, S, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000115077,  0.000075288
2017-03-21 22:06:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124904,  0.000002796,  0.000075288,  0.000140323, 587.943791992, S, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000140323,  0.000075288
2017-03-21 22:06:11.424493, slv, 42010afffe8a0002(unknown)/1,  0.000124817,  0.000002796,  0.000143164,  0.000140323, 590.739791992, D, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000140323,  0.000143164
2017-03-21 22:06:11.907491, slv, 42010afffe8a0002(unknown)/1,  0.000124817,  0.000046734,  0.000143164,  0.000202868, 590.739791992, S, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000202868,  0.000143164
2017-03-21 22:06:12.010268, slv, 42010afffe8a0002(unknown)/1,  0.000125259,  0.000046734,  0.000126025,  0.000202868, 637.473791992, D, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000202868,  0.000126025
2017-03-21 22:06:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125259,  0.000028255,  0.000126025,  0.000103719, 637.473791992, S, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000103719,  0.000126025
2017-03-21 22:06:13.505766, slv, 42010afffe8a0002(unknown)/1,  0.000125500,  0.000028255,  0.000130235,  0.000103719, 665.728791992, D, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000103719,  0.000130235
2017-03-21 22:06:13.908425, slv, 42010afffe8a0002(unknown)/1,  0.000125500, -0.000017655,  0.000130235,  0.000111729, 665.728791992, S, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000111729,  0.000130235
2017-03-21 22:06:14.248343, slv, 42010afffe8a0002(unknown)/1,  0.000125443, -0.000017655,  0.000141690,  0.000111729, 648.073791992, D, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000111729,  0.000141690
2017-03-21 22:06:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125443, -0.000023673,  0.000141690,  0.000091867, 648.073791992, S, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000091867,  0.000141690
2017-03-21 22:06:15.840357, slv, 42010afffe8a0002(unknown)/1,  0.000125259, -0.000023673,  0.000109274,  0.000091867, 624.400791992, D, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000091867,  0.000109274
2017-03-21 22:06:15.907500, slv, 42010afffe8a0002(unknown)/1,  0.000125259, -0.000002494,  0.000109274,  0.000153848, 624.400791992, S, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000153848,  0.000109274
2017-03-21 22:06:16.734485, slv, 42010afffe8a0002(unknown)/1,  0.000125083, -0.000002494,  0.000101088,  0.000153848, 621.906791992, D, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000153848,  0.000101088
2017-03-21 22:06:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000125083, -0.000003641,  0.000101088,  0.000089212, 621.906791992, S, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000089212,  0.000101088
2017-03-21 22:06:17.578156, slv, 42010afffe8a0002(unknown)/1,  0.000124918, -0.000003641,  0.000113902,  0.000089212, 618.265791992, D, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000089212,  0.000113902
2017-03-21 22:06:17.907463, slv, 42010afffe8a0002(unknown)/1,  0.000124918,  0.000023646,  0.000113902,  0.000208080, 618.265791992, S, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000208080,  0.000113902
2017-03-21 22:06:18.243361, slv, 42010afffe8a0002(unknown)/1,  0.000125150,  0.000023646,  0.000147919,  0.000208080, 641.911791992, D, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000208080,  0.000147919
2017-03-21 22:06:18.908435, slv, 42010afffe8a0002(unknown)/1,  0.000125150,  0.000037353,  0.000147919,  0.000116694, 641.911791992, S, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000116694,  0.000147919
2017-03-21 22:06:19.854487, slv, 42010afffe8a0002(unknown)/1,  0.000125526,  0.000037353,  0.000124117,  0.000116694, 679.264791992, D, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000116694,  0.000124117
2017-03-21 22:06:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125526,  0.000014663,  0.000124117,  0.000163309, 679.264791992, S, 0.000125795, 1217, 0.000003952, 37410, 649, 92,  0.000163309,  0.000124117
2017-03-21 22:06:20.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125526,  0.000054242,  0.000124117,  0.000196228, 693.927791992, S, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000196228,  0.000124117
2017-03-21 22:06:21.411342, slv, 42010afffe8a0002(unknown)/1,  0.000125807,  0.000054242,  0.000136906,  0.000196228, 748.169791992, D, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000196228,  0.000136906
2017-03-21 22:06:21.463647, slv, 42010afffe8a0002(unknown)/1,  0.000126377,  0.000054242,  0.000119909,  0.000196228, 748.169791992, D, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000196228,  0.000119909
2017-03-21 22:06:21.664210, slv, 42010afffe8a0002(unknown)/1,  0.000126867,  0.000054242,  0.000118531,  0.000196228, 748.169791992, D, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000196228,  0.000118531
2017-03-21 22:06:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126867,  0.000037204,  0.000118531,  0.000130574, 748.169791992, S, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000130574,  0.000118531
2017-03-21 22:06:22.665900, slv, 42010afffe8a0002(unknown)/1,  0.000127153,  0.000037204,  0.000135454,  0.000130574, 785.373791992, D, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000130574,  0.000135454
2017-03-21 22:06:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127153, -0.000023549,  0.000135454,  0.000076348, 785.373791992, S, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000076348,  0.000135454
2017-03-21 22:06:23.908472, slv, 42010afffe8a0002(unknown)/1,  0.000127153, -0.000030417,  0.000135454,  0.000117122, 761.824791992, S, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000117122,  0.000135454
2017-03-21 22:06:24.496859, slv, 42010afffe8a0002(unknown)/1,  0.000127133, -0.000030417,  0.000120463,  0.000117122, 731.407791992, D, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000117122,  0.000120463
2017-03-21 22:06:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000127133, -0.000017419,  0.000120463,  0.000102324, 731.407791992, S, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000102324,  0.000120463
2017-03-21 22:06:25.529833, slv, 42010afffe8a0002(unknown)/1,  0.000126952, -0.000017419,  0.000122221,  0.000102324, 713.988791992, D, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000102324,  0.000122221
2017-03-21 22:06:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126952, -0.000015858,  0.000122221,  0.000120044, 713.988791992, S, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000120044,  0.000122221
2017-03-21 22:06:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126952,  0.000016515,  0.000122221,  0.000166890, 698.130791992, S, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000166890,  0.000122221
2017-03-21 22:06:26.914641, slv, 42010afffe8a0002(unknown)/1,  0.000126941,  0.000016515,  0.000113549,  0.000166890, 714.645791992, D, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000166890,  0.000113549
2017-03-21 22:06:27.038647, slv, 42010afffe8a0002(unknown)/1,  0.000127256,  0.000016515,  0.000141008,  0.000166890, 714.645791992, D, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000166890,  0.000141008
2017-03-21 22:06:27.657822, slv, 42010afffe8a0002(unknown)/1,  0.000127550,  0.000016515,  0.000109576,  0.000166890, 714.645791992, D, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000166890,  0.000109576
2017-03-21 22:06:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127550,  0.000010791,  0.000109576,  0.000109193, 714.645791992, S, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000109193,  0.000109576
2017-03-21 22:06:28.484359, slv, 42010afffe8a0002(unknown)/1,  0.000127668,  0.000010791,  0.000154815,  0.000109193, 725.436791992, D, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000109193,  0.000154815
2017-03-21 22:06:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127668, -0.000018681,  0.000154815,  0.000108662, 725.436791992, S, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000108662,  0.000154815
2017-03-21 22:06:29.216086, slv, 42010afffe8a0002(unknown)/1,  0.000127584, -0.000018681,  0.000116607,  0.000108662, 706.755791992, D, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000108662,  0.000116607
2017-03-21 22:06:29.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127584, -0.000014902,  0.000116607,  0.000116785, 706.755791992, S, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000116785,  0.000116607
2017-03-21 22:06:30.210789, slv, 42010afffe8a0002(unknown)/1,  0.000127363, -0.000014902,  0.000111682,  0.000116785, 691.853791992, D, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000116785,  0.000111682
2017-03-21 22:06:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127363, -0.000020666,  0.000111682,  0.000096829, 691.853791992, S, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000096829,  0.000111682
2017-03-21 22:06:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127363, -0.000017249,  0.000111682,  0.000123398, 671.187791992, S, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000123398,  0.000111682
2017-03-21 22:06:31.927198, slv, 42010afffe8a0002(unknown)/1,  0.000127227, -0.000017249,  0.000122707,  0.000123398, 653.938791992, D, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000123398,  0.000122707
2017-03-21 22:06:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127227, -0.000016889,  0.000122707,  0.000097413, 653.938791992, S, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000097413,  0.000122707
2017-03-21 22:06:33.766199, slv, 42010afffe8a0002(unknown)/1,  0.000127178, -0.000016889,  0.000152736,  0.000097413, 637.049791992, D, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000097413,  0.000152736
2017-03-21 22:06:33.907954, slv, 42010afffe8a0002(unknown)/1,  0.000127178, -0.000016494,  0.000152736,  0.000124004, 637.049791992, S, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000124004,  0.000152736
2017-03-21 22:06:34.127745, slv, 42010afffe8a0002(unknown)/1,  0.000127293, -0.000016494,  0.000163894,  0.000124004, 620.555791992, D, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000124004,  0.000163894
2017-03-21 22:06:34.656382, slv, 42010afffe8a0002(unknown)/1,  0.000127368, -0.000016494,  0.000116418,  0.000124004, 620.555791992, D, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000124004,  0.000116418
2017-03-21 22:06:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127368, -0.000014384,  0.000116418,  0.000101773, 620.555791992, S, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000101773,  0.000116418
2017-03-21 22:06:35.889130, slv, 42010afffe8a0002(unknown)/1,  0.000127143, -0.000014384,  0.000109687,  0.000101773, 606.171791992, D, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000101773,  0.000109687
2017-03-21 22:06:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127143, -0.000008833,  0.000109687,  0.000135072, 606.171791992, S, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000135072,  0.000109687
2017-03-21 22:06:36.677594, slv, 42010afffe8a0002(unknown)/1,  0.000127038, -0.000008833,  0.000135067,  0.000135072, 597.338791992, D, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000135072,  0.000135067
2017-03-21 22:06:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127038,  0.000018392,  0.000135067,  0.000155894, 597.338791992, S, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000155894,  0.000135067
2017-03-21 22:06:37.610618, slv, 42010afffe8a0002(unknown)/1,  0.000127543,  0.000018392,  0.000211518,  0.000155894, 615.730791992, D, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000155894,  0.000211518
2017-03-21 22:06:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127543,  0.000021577,  0.000211518,  0.000141842, 615.730791992, S, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000141842,  0.000211518
2017-03-21 22:06:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127543, -0.000008023,  0.000211518,  0.000097199, 637.307791992, S, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000097199,  0.000211518
2017-03-21 22:06:39.262521, slv, 42010afffe8a0002(unknown)/1,  0.000127819, -0.000008023,  0.000116295,  0.000097199, 629.284791992, D, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000097199,  0.000116295
2017-03-21 22:06:39.580580, slv, 42010afffe8a0002(unknown)/1,  0.000127498, -0.000008023,  0.000118330,  0.000097199, 629.284791992, D, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000097199,  0.000118330
2017-03-21 22:06:39.908419, slv, 42010afffe8a0002(unknown)/1,  0.000127498, -0.000020106,  0.000118330,  0.000117630, 629.284791992, S, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000117630,  0.000118330
2017-03-21 22:06:40.514871, slv, 42010afffe8a0002(unknown)/1,  0.000127228, -0.000020106,  0.000107706,  0.000117630, 609.178791992, D, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000117630,  0.000107706
2017-03-21 22:06:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127228, -0.000005367,  0.000107706,  0.000126362, 609.178791992, S, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000126362,  0.000107706
2017-03-21 22:06:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127228,  0.000005608,  0.000107706,  0.000139311, 603.811791992, S, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000139311,  0.000107706
2017-03-21 22:06:42.019750, slv, 42010afffe8a0002(unknown)/1,  0.000127075,  0.000005608,  0.000105010,  0.000139311, 609.419791992, D, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000139311,  0.000105010
2017-03-21 22:06:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127075,  0.000007410,  0.000105010,  0.000129814, 609.419791992, S, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000129814,  0.000105010
2017-03-21 22:06:42.923463, slv, 42010afffe8a0002(unknown)/1,  0.000127318,  0.000007410,  0.000196322,  0.000129814, 616.829791992, D, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000129814,  0.000196322
2017-03-21 22:06:43.353201, slv, 42010afffe8a0002(unknown)/1,  0.000127637,  0.000007410,  0.000134985,  0.000129814, 616.829791992, D, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000129814,  0.000134985
2017-03-21 22:06:43.600553, slv, 42010afffe8a0002(unknown)/1,  0.000127669,  0.000007410,  0.000124038,  0.000129814, 616.829791992, D, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000129814,  0.000124038
2017-03-21 22:06:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127669,  0.000001519,  0.000124038,  0.000127970, 616.829791992, S, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000127970,  0.000124038
2017-03-21 22:06:44.096024, slv, 42010afffe8a0002(unknown)/1,  0.000127627,  0.000001519,  0.000118133,  0.000127970, 618.348791992, D, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000127970,  0.000118133
2017-03-21 22:06:44.908459, slv, 42010afffe8a0002(unknown)/1,  0.000127627,  0.000007276,  0.000118133,  0.000141879, 618.348791992, S, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000141879,  0.000118133
2017-03-21 22:06:45.419862, slv, 42010afffe8a0002(unknown)/1,  0.000127566,  0.000007276,  0.000106812,  0.000141879, 625.624791992, D, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000141879,  0.000106812
2017-03-21 22:06:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127566,  0.000016643,  0.000106812,  0.000146600, 625.624791992, S, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000146600,  0.000106812
2017-03-21 22:06:46.510701, slv, 42010afffe8a0002(unknown)/1,  0.000127606,  0.000016643,  0.000125191,  0.000146600, 642.267791992, D, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000146600,  0.000125191
2017-03-21 22:06:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127606, -0.000007829,  0.000125191,  0.000092913, 642.267791992, S, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000092913,  0.000125191
2017-03-21 22:06:47.671249, slv, 42010afffe8a0002(unknown)/1,  0.000127591, -0.000007829,  0.000141783,  0.000092913, 634.438791992, D, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000092913,  0.000141783
2017-03-21 22:06:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127591, -0.000022887,  0.000141783,  0.000116508, 634.438791992, S, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000116508,  0.000141783
2017-03-21 22:06:48.606083, slv, 42010afffe8a0002(unknown)/1,  0.000127444, -0.000022887,  0.000121618,  0.000116508, 611.551791992, D, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000116508,  0.000121618
2017-03-21 22:06:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127444, -0.000008769,  0.000121618,  0.000120988, 611.551791992, S, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000120988,  0.000121618
2017-03-21 22:06:49.253693, slv, 42010afffe8a0002(unknown)/1,  0.000127298, -0.000008769,  0.000113197,  0.000120988, 602.782791992, D, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000120988,  0.000113197
2017-03-21 22:06:49.908548, slv, 42010afffe8a0002(unknown)/1,  0.000127298, -0.000004017,  0.000113197,  0.000125719, 602.782791992, S, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000125719,  0.000113197
2017-03-21 22:06:50.466392, slv, 42010afffe8a0002(unknown)/1,  0.000127113, -0.000004017,  0.000101901,  0.000125719, 598.765791992, D, 0.000125885, 687, 0.000001261, 19198, 615, 33,  0.000125719,  0.000101901
2017-03-21 22:06:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127113, -0.000016780,  0.000101901,  0.000095130, 598.765791992, S, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000095130,  0.000101901
2017-03-21 22:06:51.601779, slv, 42010afffe8a0002(unknown)/1,  0.000126818, -0.000016780,  0.000110215,  0.000095130, 581.985791992, D, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000095130,  0.000110215
2017-03-21 22:06:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126818, -0.000012950,  0.000110215,  0.000132900, 581.985791992, S, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000132900,  0.000110215
2017-03-21 22:06:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126818, -0.000015695,  0.000110215,  0.000089346, 569.035791992, S, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000089346,  0.000110215
2017-03-21 22:06:53.251199, slv, 42010afffe8a0002(unknown)/1,  0.000127397, -0.000015695,  0.000360895,  0.000089346, 553.340791992, D, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000089346,  0.000360895
2017-03-21 22:06:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127397, -0.000020362,  0.000360895,  0.000124145, 553.340791992, S, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000124145,  0.000360895
2017-03-21 22:06:54.294504, slv, 42010afffe8a0002(unknown)/1,  0.000128112, -0.000020362,  0.000118257,  0.000124145, 532.978791992, D, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000124145,  0.000118257
2017-03-21 22:06:54.462710, slv, 42010afffe8a0002(unknown)/1,  0.000128019, -0.000020362,  0.000122090,  0.000124145, 532.978791992, D, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000124145,  0.000122090
2017-03-21 22:06:54.908430, slv, 42010afffe8a0002(unknown)/1,  0.000128019, -0.000018419,  0.000122090,  0.000094432, 532.978791992, S, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000094432,  0.000122090
2017-03-21 22:06:55.496642, slv, 42010afffe8a0002(unknown)/1,  0.000127869, -0.000018419,  0.000133091,  0.000094432, 514.559791992, D, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000094432,  0.000133091
2017-03-21 22:06:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127869,  0.000001072,  0.000133091,  0.000163599, 514.559791992, S, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000163599,  0.000133091
2017-03-21 22:06:56.663991, slv, 42010afffe8a0002(unknown)/1,  0.000127777,  0.000001072,  0.000096925,  0.000163599, 515.631791992, D, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000163599,  0.000096925
2017-03-21 22:06:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127777,  0.000002638,  0.000096925,  0.000097322, 515.631791992, S, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000097322,  0.000096925
2017-03-21 22:06:57.451333, slv, 42010afffe8a0002(unknown)/1,  0.000127883,  0.000002638,  0.000180511,  0.000097322, 518.269791992, D, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000097322,  0.000180511
2017-03-21 22:06:57.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127883, -0.000001705,  0.000180511,  0.000154928, 518.269791992, S, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000154928,  0.000180511
2017-03-21 22:06:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127883,  0.000002536,  0.000180511,  0.000105910, 516.564791992, S, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000105910,  0.000180511
2017-03-21 22:06:59.311631, slv, 42010afffe8a0002(unknown)/1,  0.000127851,  0.000002536,  0.000119701,  0.000105910, 519.100791992, D, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000105910,  0.000119701
2017-03-21 22:06:59.913080, slv, 42010afffe8a0002(unknown)/1,  0.000127851, -0.000006070,  0.000119701,  0.000137683, 519.100791992, S, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000137683,  0.000119701
2017-03-21 22:07:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127851,  0.000019640,  0.000119701,  0.000157300, 513.030791992, S, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000157300,  0.000119701
2017-03-21 22:07:01.210668, slv, 42010afffe8a0002(unknown)/1,  0.000127996,  0.000019640,  0.000165502,  0.000157300, 532.670791992, D, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000157300,  0.000165502
2017-03-21 22:07:01.907506, slv, 42010afffe8a0002(unknown)/1,  0.000127996,  0.000039302,  0.000165502,  0.000177152, 532.670791992, S, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000177152,  0.000165502
2017-03-21 22:07:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127996,  0.000021613,  0.000165502,  0.000122065, 571.972791992, S, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000122065,  0.000165502
2017-03-21 22:07:02.992447, slv, 42010afffe8a0002(unknown)/1,  0.000128374,  0.000021613,  0.000163786,  0.000122065, 593.585791992, D, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000122065,  0.000163786
2017-03-21 22:07:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128374, -0.000001385,  0.000163786,  0.000131535, 593.585791992, S, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000131535,  0.000163786
2017-03-21 22:07:04.569149, slv, 42010afffe8a0002(unknown)/1,  0.000128573, -0.000001385,  0.000147153,  0.000131535, 592.200791992, D, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000131535,  0.000147153
2017-03-21 22:07:04.908576, slv, 42010afffe8a0002(unknown)/1,  0.000128573, -0.000010473,  0.000147153,  0.000104467, 592.200791992, S, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000104467,  0.000147153
2017-03-21 22:07:05.907489, slv, 42010afffe8a0002(unknown)/1,  0.000128573, -0.000004626,  0.000147153,  0.000143428, 581.727791992, S, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000143428,  0.000147153
2017-03-21 22:07:06.306884, slv, 42010afffe8a0002(unknown)/1,  0.000128626, -0.000004626,  0.000105762,  0.000143428, 577.101791992, D, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000143428,  0.000105762
2017-03-21 22:07:06.450114, slv, 42010afffe8a0002(unknown)/1,  0.000128720, -0.000004626,  0.000146004,  0.000143428, 577.101791992, D, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000143428,  0.000146004
2017-03-21 22:07:06.555250, slv, 42010afffe8a0002(unknown)/1,  0.000128762, -0.000004626,  0.000092799,  0.000143428, 577.101791992, D, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000143428,  0.000092799
2017-03-21 22:07:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128762, -0.000006715,  0.000092799,  0.000100478, 577.101791992, S, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000100478,  0.000092799
2017-03-21 22:07:07.525679, slv, 42010afffe8a0002(unknown)/1,  0.000128496, -0.000006715,  0.000110324,  0.000100478, 570.386791992, D, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000100478,  0.000110324
2017-03-21 22:07:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128496, -0.000016642,  0.000110324,  0.000123495, 570.386791992, S, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000123495,  0.000110324
2017-03-21 22:07:08.457216, slv, 42010afffe8a0002(unknown)/1,  0.000128200, -0.000016642,  0.000103997,  0.000123495, 553.744791992, D, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000123495,  0.000103997
2017-03-21 22:07:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128200, -0.000000974,  0.000103997,  0.000131252, 553.744791992, S, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000131252,  0.000103997
2017-03-21 22:07:09.495367, slv, 42010afffe8a0002(unknown)/1,  0.000128374, -0.000000974,  0.000198710,  0.000131252, 552.770791992, D, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000131252,  0.000198710
2017-03-21 22:07:09.908442, slv, 42010afffe8a0002(unknown)/1,  0.000128374,  0.000026747,  0.000198710,  0.000178817, 552.770791992, S, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000178817,  0.000198710
2017-03-21 22:07:10.117350, slv, 42010afffe8a0002(unknown)/1,  0.000128760,  0.000026747,  0.000103494,  0.000178817, 579.517791992, D, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000178817,  0.000103494
2017-03-21 22:07:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128760,  0.000008948,  0.000103494,  0.000096214, 579.517791992, S, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000096214,  0.000103494
2017-03-21 22:07:11.366993, slv, 42010afffe8a0002(unknown)/1,  0.000128710,  0.000008948,  0.000123679,  0.000096214, 588.465791992, D, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000096214,  0.000123679
2017-03-21 22:07:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128710, -0.000019676,  0.000123679,  0.000121903, 588.465791992, S, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000121903,  0.000123679
2017-03-21 22:07:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000128710, -0.000022825,  0.000123679,  0.000089865, 568.789791992, S, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000089865,  0.000123679
2017-03-21 22:07:13.339244, slv, 42010afffe8a0002(unknown)/1,  0.000128295, -0.000022825,  0.000098898,  0.000089865, 545.964791992, D, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000089865,  0.000098898
2017-03-21 22:07:13.466111, slv, 42010afffe8a0002(unknown)/1,  0.000127918, -0.000022825,  0.000138109,  0.000089865, 545.964791992, D, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000089865,  0.000138109
2017-03-21 22:07:13.619200, slv, 42010afffe8a0002(unknown)/1,  0.000127617, -0.000022825,  0.000116857,  0.000089865, 545.964791992, D, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000089865,  0.000116857
2017-03-21 22:07:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127617, -0.000013209,  0.000116857,  0.000140044, 545.964791992, S, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000140044,  0.000116857
2017-03-21 22:07:14.021106, slv, 42010afffe8a0002(unknown)/1,  0.000127334, -0.000013209,  0.000091313,  0.000140044, 532.755791992, D, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000140044,  0.000091313
2017-03-21 22:07:14.395251, slv, 42010afffe8a0002(unknown)/1,  0.000127242, -0.000013209,  0.000114310,  0.000140044, 532.755791992, D, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000140044,  0.000114310
2017-03-21 22:07:14.908580, slv, 42010afffe8a0002(unknown)/1,  0.000127242, -0.000023872,  0.000114310,  0.000067071, 532.755791992, S, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000067071,  0.000114310
2017-03-21 22:07:15.043747, slv, 42010afffe8a0002(unknown)/1,  0.000126906, -0.000023872,  0.000101556,  0.000067071, 508.883791992, D, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000067071,  0.000101556
2017-03-21 22:07:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126906, -0.000029501,  0.000101556,  0.000128075, 508.883791992, S, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000128075,  0.000101556
2017-03-21 22:07:16.769422, slv, 42010afffe8a0002(unknown)/1,  0.000126528, -0.000029501,  0.000114170,  0.000128075, 479.382791992, D, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000128075,  0.000114170
2017-03-21 22:07:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126528, -0.000024550,  0.000114170,  0.000076260, 479.382791992, S, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000076260,  0.000114170
2017-03-21 22:07:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126528, -0.000013854,  0.000114170,  0.000149088, 454.832791992, S, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000149088,  0.000114170
2017-03-21 22:07:18.234227, slv, 42010afffe8a0002(unknown)/1,  0.000126417, -0.000013854,  0.000086241,  0.000149088, 440.978791992, D, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000149088,  0.000086241
2017-03-21 22:07:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126417,  0.000019929,  0.000086241,  0.000143716, 440.978791992, S, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000143716,  0.000086241
2017-03-21 22:07:19.908306, slv, 42010afffe8a0002(unknown)/1,  0.000126417,  0.000040580,  0.000086241,  0.000190280, 460.907791992, S, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000190280,  0.000086241
2017-03-21 22:07:20.043056, slv, 42010afffe8a0002(unknown)/1,  0.000126483,  0.000040580,  0.000097035,  0.000190280, 501.487791992, D, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000190280,  0.000097035
2017-03-21 22:07:20.703466, slv, 42010afffe8a0002(unknown)/1,  0.000126847,  0.000040580,  0.000121447,  0.000190280, 501.487791992, D, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000190280,  0.000121447
2017-03-21 22:07:20.815714, slv, 42010afffe8a0002(unknown)/1,  0.000127160,  0.000040580,  0.000085554,  0.000190280, 501.487791992, D, 0.000127271, 396, -0.000003172, 19462, 657, 56,  0.000190280,  0.000085554
2017-03-21 22:07:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127160,  0.000023108,  0.000085554,  0.000109514, 501.487791992, S, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000109514,  0.000085554
2017-03-21 22:07:21.837131, slv, 42010afffe8a0002(unknown)/1,  0.000127082,  0.000023108,  0.000103391,  0.000109514, 524.595791992, D, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000109514,  0.000103391
2017-03-21 22:07:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127082, -0.000003258,  0.000103391,  0.000138212, 524.595791992, S, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000138212,  0.000103391
2017-03-21 22:07:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127082,  0.000017065,  0.000103391,  0.000150083, 521.337791992, S, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000150083,  0.000103391
2017-03-21 22:07:23.632705, slv, 42010afffe8a0002(unknown)/1,  0.000126972,  0.000017065,  0.000117125,  0.000150083, 538.402791992, D, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000150083,  0.000117125
2017-03-21 22:07:23.907482, slv, 42010afffe8a0002(unknown)/1,  0.000126972,  0.000057024,  0.000117125,  0.000218021, 538.402791992, S, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000218021,  0.000117125
2017-03-21 22:07:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126972,  0.000031109,  0.000117125,  0.000098142, 595.426791992, S, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000098142,  0.000117125
2017-03-21 22:07:25.394133, slv, 42010afffe8a0002(unknown)/1,  0.000127030,  0.000031109,  0.000157428,  0.000098142, 626.535791992, D, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000098142,  0.000157428
2017-03-21 22:07:25.459047, slv, 42010afffe8a0002(unknown)/1,  0.000126974,  0.000031109,  0.000140061,  0.000098142, 626.535791992, D, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000098142,  0.000140061
2017-03-21 22:07:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126974, -0.000010769,  0.000140061,  0.000134267, 626.535791992, S, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000134267,  0.000140061
2017-03-21 22:07:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126974, -0.000013416,  0.000140061,  0.000092850, 615.766791992, S, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000092850,  0.000140061
2017-03-21 22:07:27.422591, slv, 42010afffe8a0002(unknown)/1,  0.000126671, -0.000013416,  0.000099176,  0.000092850, 602.350791992, D, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000092850,  0.000099176
2017-03-21 22:07:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126671, -0.000013696,  0.000099176,  0.000133404, 602.350791992, S, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000133404,  0.000099176
2017-03-21 22:07:28.217817, slv, 42010afffe8a0002(unknown)/1,  0.000126379, -0.000013696,  0.000106469,  0.000133404, 588.654791992, D, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000133404,  0.000106469
2017-03-21 22:07:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126379, -0.000001629,  0.000106469,  0.000116389, 588.654791992, S, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000116389,  0.000106469
2017-03-21 22:07:29.449940, slv, 42010afffe8a0002(unknown)/1,  0.000126161, -0.000001629,  0.000093571,  0.000116389, 587.025791992, D, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000116389,  0.000093571
2017-03-21 22:07:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126161, -0.000005252,  0.000093571,  0.000125647, 587.025791992, S, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000125647,  0.000093571
2017-03-21 22:07:30.200775, slv, 42010afffe8a0002(unknown)/1,  0.000125849, -0.000005252,  0.000089055,  0.000125647, 581.773791992, D, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000125647,  0.000089055
2017-03-21 22:07:30.856213, slv, 42010afffe8a0002(unknown)/1,  0.000125732, -0.000005252,  0.000133012,  0.000125647, 581.773791992, D, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000125647,  0.000133012
2017-03-21 22:07:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000125732, -0.000003060,  0.000133012,  0.000120125, 581.773791992, S, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000120125,  0.000133012
2017-03-21 22:07:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125732,  0.000013746,  0.000133012,  0.000158831, 578.713791992, S, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000158831,  0.000133012
2017-03-21 22:07:31.987176, slv, 42010afffe8a0002(unknown)/1,  0.000125862,  0.000013746,  0.000118645,  0.000158831, 592.459791992, D, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000158831,  0.000118645
2017-03-21 22:07:32.519674, slv, 42010afffe8a0002(unknown)/1,  0.000126143,  0.000013746,  0.000139001,  0.000158831, 592.459791992, D, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000158831,  0.000139001
2017-03-21 22:07:32.751679, slv, 42010afffe8a0002(unknown)/1,  0.000126486,  0.000013746,  0.000135664,  0.000158831, 592.459791992, D, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000158831,  0.000135664
2017-03-21 22:07:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126486,  0.000011441,  0.000135664,  0.000116269, 592.459791992, S, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000116269,  0.000135664
2017-03-21 22:07:33.620371, slv, 42010afffe8a0002(unknown)/1,  0.000126646,  0.000011441,  0.000136187,  0.000116269, 603.900791992, D, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000116269,  0.000136187
2017-03-21 22:07:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126646, -0.000008734,  0.000136187,  0.000119393, 603.900791992, S, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000119393,  0.000136187
2017-03-21 22:07:34.295936, slv, 42010afffe8a0002(unknown)/1,  0.000126668, -0.000008734,  0.000140252,  0.000119393, 595.166791992, D, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000119393,  0.000140252
2017-03-21 22:07:34.632994, slv, 42010afffe8a0002(unknown)/1,  0.000126649, -0.000008734,  0.000122853,  0.000119393, 595.166791992, D, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000119393,  0.000122853
2017-03-21 22:07:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126649, -0.000013227,  0.000122853,  0.000107446, 595.166791992, S, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000107446,  0.000122853
2017-03-21 22:07:35.908369, slv, 42010afffe8a0002(unknown)/1,  0.000126649, -0.000003342,  0.000122853,  0.000139167, 581.939791992, S, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000139167,  0.000122853
2017-03-21 22:07:36.471722, slv, 42010afffe8a0002(unknown)/1,  0.000126616, -0.000003342,  0.000116817,  0.000139167, 578.597791992, D, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000139167,  0.000116817
2017-03-21 22:07:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126616, -0.000000296,  0.000116817,  0.000113505, 578.597791992, S, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000113505,  0.000116817
2017-03-21 22:07:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126616, -0.000007778,  0.000116817,  0.000124169, 578.301791992, S, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000124169,  0.000116817
2017-03-21 22:07:38.078954, slv, 42010afffe8a0002(unknown)/1,  0.000126527, -0.000007778,  0.000103642,  0.000124169, 570.523791992, D, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000124169,  0.000103642
2017-03-21 22:07:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126527, -0.000013618,  0.000103642,  0.000101737, 570.523791992, S, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000101737,  0.000103642
2017-03-21 22:07:39.453896, slv, 42010afffe8a0002(unknown)/1,  0.000126270, -0.000013618,  0.000110877,  0.000101737, 556.905791992, D, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000101737,  0.000110877
2017-03-21 22:07:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126270, -0.000009339,  0.000110877,  0.000132382, 556.905791992, S, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000132382,  0.000110877
2017-03-21 22:07:39.914644, slv, 42010afffe8a0002(unknown)/1,  0.000126047, -0.000009339,  0.000102956,  0.000132382, 547.566791992, D, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000132382,  0.000102956
2017-03-21 22:07:40.771388, slv, 42010afffe8a0002(unknown)/1,  0.000126219, -0.000009339,  0.000180493,  0.000132382, 547.566791992, D, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000132382,  0.000180493
2017-03-21 22:07:40.908534, slv, 42010afffe8a0002(unknown)/1,  0.000126219,  0.000008579,  0.000180493,  0.000137265, 547.566791992, S, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000137265,  0.000180493
2017-03-21 22:07:41.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126219,  0.000048741,  0.000180493,  0.000212656, 556.145791992, S, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000212656,  0.000180493
2017-03-21 22:07:42.118429, slv, 42010afffe8a0002(unknown)/1,  0.000126753,  0.000048741,  0.000116159,  0.000212656, 604.886791992, D, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000212656,  0.000116159
2017-03-21 22:07:42.706007, slv, 42010afffe8a0002(unknown)/1,  0.000127435,  0.000048741,  0.000140146,  0.000212656, 604.886791992, D, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000212656,  0.000140146
2017-03-21 22:07:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127435,  0.000047042,  0.000140146,  0.000135083, 604.886791992, S, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000135083,  0.000140146
2017-03-21 22:07:43.715790, slv, 42010afffe8a0002(unknown)/1,  0.000128229,  0.000047042,  0.000225012,  0.000135083, 651.928791992, D, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000135083,  0.000225012
2017-03-21 22:07:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128229,  0.000013836,  0.000225012,  0.000148253, 651.928791992, S, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000148253,  0.000225012
2017-03-21 22:07:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128229, -0.000005440,  0.000225012,  0.000097324, 665.764791992, S, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000097324,  0.000225012
2017-03-21 22:07:45.464574, slv, 42010afffe8a0002(unknown)/1,  0.000128420, -0.000005440,  0.000104358,  0.000097324, 660.324791992, D, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000097324,  0.000104358
2017-03-21 22:07:45.908695, slv, 42010afffe8a0002(unknown)/1,  0.000128420, -0.000013288,  0.000104358,  0.000132748, 660.324791992, S, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000132748,  0.000104358
2017-03-21 22:07:46.425980, slv, 42010afffe8a0002(unknown)/1,  0.000128114, -0.000013288,  0.000101025,  0.000132748, 647.036791992, D, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000132748,  0.000101025
2017-03-21 22:07:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000128114, -0.000014282,  0.000101025,  0.000095221, 647.036791992, S, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000095221,  0.000101025
2017-03-21 22:07:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128114, -0.000018108,  0.000101025,  0.000124789, 632.754791992, S, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000124789,  0.000101025
2017-03-21 22:07:48.084074, slv, 42010afffe8a0002(unknown)/1,  0.000127892, -0.000018108,  0.000097081,  0.000124789, 614.646791992, D, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000124789,  0.000097081
2017-03-21 22:07:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127892,  0.000017228,  0.000097081,  0.000165673, 614.646791992, S, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000165673,  0.000097081
2017-03-21 22:07:49.558493, slv, 42010afffe8a0002(unknown)/1,  0.000127869,  0.000017228,  0.000118055,  0.000165673, 631.874791992, D, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000165673,  0.000118055
2017-03-21 22:07:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127869,  0.000019382,  0.000118055,  0.000128853, 631.874791992, S, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000128853,  0.000118055
2017-03-21 22:07:49.984767, slv, 42010afffe8a0002(unknown)/1,  0.000127953,  0.000019382,  0.000120506,  0.000128853, 651.256791992, D, 0.000127802, 734, -0.000003243, 18753, 537, 42,  0.000128853,  0.000120506
2017-03-21 22:07:50.908515, slv, 42010afffe8a0002(unknown)/1,  0.000127953, -0.000008595,  0.000120506,  0.000109778, 651.256791992, S, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000109778,  0.000120506
2017-03-21 22:07:51.451611, slv, 42010afffe8a0002(unknown)/1,  0.000127904, -0.000008595,  0.000140229,  0.000109778, 642.661791992, D, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000109778,  0.000140229
2017-03-21 22:07:51.586201, slv, 42010afffe8a0002(unknown)/1,  0.000127801, -0.000008595,  0.000125350,  0.000109778, 642.661791992, D, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000109778,  0.000125350
2017-03-21 22:07:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127801,  0.000001831,  0.000125350,  0.000149637, 642.661791992, S, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000149637,  0.000125350
2017-03-21 22:07:52.124612, slv, 42010afffe8a0002(unknown)/1,  0.000127828,  0.000001831,  0.000133361,  0.000149637, 644.492791992, D, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000149637,  0.000133361
2017-03-21 22:07:52.612673, slv, 42010afffe8a0002(unknown)/1,  0.000128032,  0.000001831,  0.000130888,  0.000149637, 644.492791992, D, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000149637,  0.000130888
2017-03-21 22:07:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128032,  0.000004599,  0.000130888,  0.000115393, 644.492791992, S, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000115393,  0.000130888
2017-03-21 22:07:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128032, -0.000010123,  0.000130888,  0.000120424, 649.091791992, S, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000120424,  0.000130888
2017-03-21 22:07:54.542760, slv, 42010afffe8a0002(unknown)/1,  0.000128100, -0.000010123,  0.000128501,  0.000120424, 638.968791992, D, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000120424,  0.000128501
2017-03-21 22:07:54.842440, slv, 42010afffe8a0002(unknown)/1,  0.000128065, -0.000010123,  0.000133992,  0.000120424, 638.968791992, D, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000120424,  0.000133992
2017-03-21 22:07:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128065, -0.000009657,  0.000133992,  0.000116358, 638.968791992, S, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000116358,  0.000133992
2017-03-21 22:07:55.395221, slv, 42010afffe8a0002(unknown)/1,  0.000127941, -0.000009657,  0.000109726,  0.000116358, 629.311791992, D, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000116358,  0.000109726
2017-03-21 22:07:55.908403, slv, 42010afffe8a0002(unknown)/1,  0.000127941, -0.000002507,  0.000109726,  0.000134634, 629.311791992, S, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000134634,  0.000109726
2017-03-21 22:07:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127941, -0.000014898,  0.000109726,  0.000091452, 626.804791992, S, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000091452,  0.000109726
2017-03-21 22:07:57.288886, slv, 42010afffe8a0002(unknown)/1,  0.000127601, -0.000014898,  0.000107208,  0.000091452, 611.906791992, D, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000091452,  0.000107208
2017-03-21 22:07:57.907620, slv, 42010afffe8a0002(unknown)/1,  0.000127601,  0.000073731,  0.000107208,  0.000311551, 611.906791992, S, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000311551,  0.000107208
2017-03-21 22:07:58.383673, slv, 42010afffe8a0002(unknown)/1,  0.000128114,  0.000073731,  0.000131413,  0.000311551, 685.637791992, D, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000311551,  0.000131413
2017-03-21 22:07:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128114,  0.000078402,  0.000131413,  0.000100967, 685.637791992, S, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000100967,  0.000131413
2017-03-21 22:07:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128114, -0.000017417,  0.000131413,  0.000120425, 764.039791992, S, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000120425,  0.000131413
2017-03-21 22:08:00.168419, slv, 42010afffe8a0002(unknown)/1,  0.000128809, -0.000017417,  0.000126914,  0.000120425, 746.622791992, D, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000120425,  0.000126914
2017-03-21 22:08:00.812734, slv, 42010afffe8a0002(unknown)/1,  0.000128735, -0.000017417,  0.000128494,  0.000120425, 746.622791992, D, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000120425,  0.000128494
2017-03-21 22:08:00.908444, slv, 42010afffe8a0002(unknown)/1,  0.000128735, -0.000010817,  0.000128494,  0.000114788, 746.622791992, S, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000114788,  0.000128494
2017-03-21 22:08:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128735,  0.000000167,  0.000128494,  0.000143015, 735.805791992, S, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000143015,  0.000128494
2017-03-21 22:08:02.562793, slv, 42010afffe8a0002(unknown)/1,  0.000128727,  0.000000167,  0.000120959,  0.000143015, 735.972791992, D, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000143015,  0.000120959
2017-03-21 22:08:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128727,  0.000000191,  0.000120959,  0.000114829, 735.972791992, S, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000114829,  0.000120959
2017-03-21 22:08:03.478465, slv, 42010afffe8a0002(unknown)/1,  0.000128882,  0.000000191,  0.000175838,  0.000114829, 736.163791992, D, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000114829,  0.000175838
2017-03-21 22:08:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128882, -0.000016672,  0.000175838,  0.000109436, 736.163791992, S, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000109436,  0.000175838
2017-03-21 22:08:04.655079, slv, 42010afffe8a0002(unknown)/1,  0.000128922, -0.000016672,  0.000125633,  0.000109436, 719.491791992, D, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000109436,  0.000125633
2017-03-21 22:08:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128922, -0.000022456,  0.000125633,  0.000103456, 719.491791992, S, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000103456,  0.000125633
2017-03-21 22:08:05.908395, slv, 42010afffe8a0002(unknown)/1,  0.000128922, -0.000010447,  0.000125633,  0.000133495, 697.035791992, S, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000133495,  0.000125633
2017-03-21 22:08:06.637053, slv, 42010afffe8a0002(unknown)/1,  0.000129002, -0.000010447,  0.000167562,  0.000133495, 686.588791992, D, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000133495,  0.000167562
2017-03-21 22:08:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129002, -0.000003497,  0.000167562,  0.000117436, 686.588791992, S, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000117436,  0.000167562
2017-03-21 22:08:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129002,  0.000007351,  0.000167562,  0.000155270, 683.091791992, S, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000155270,  0.000167562
2017-03-21 22:08:08.421129, slv, 42010afffe8a0002(unknown)/1,  0.000129199,  0.000007351,  0.000110227,  0.000155270, 690.442791992, D, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000155270,  0.000110227
2017-03-21 22:08:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129199, -0.000000882,  0.000110227,  0.000101166, 690.442791992, S, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000101166,  0.000110227
2017-03-21 22:08:09.907480, slv, 42010afffe8a0002(unknown)/1,  0.000129199,  0.000026521,  0.000110227,  0.000210273, 689.560791992, S, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000210273,  0.000110227
2017-03-21 22:08:10.273226, slv, 42010afffe8a0002(unknown)/1,  0.000129527,  0.000026521,  0.000125015,  0.000210273, 716.081791992, D, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000210273,  0.000125015
2017-03-21 22:08:10.592059, slv, 42010afffe8a0002(unknown)/1,  0.000130097,  0.000026521,  0.000118412,  0.000210273, 716.081791992, D, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000210273,  0.000118412
2017-03-21 22:08:10.908381, slv, 42010afffe8a0002(unknown)/1,  0.000130097,  0.000043357,  0.000118412,  0.000135737, 716.081791992, S, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000135737,  0.000118412
2017-03-21 22:08:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130097,  0.000004184,  0.000118412,  0.000132825, 759.438791992, S, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000132825,  0.000118412
2017-03-21 22:08:12.214854, slv, 42010afffe8a0002(unknown)/1,  0.000130314,  0.000004184,  0.000114480,  0.000132825, 763.622791992, D, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000132825,  0.000114480
2017-03-21 22:08:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000130314, -0.000006093,  0.000114480,  0.000115399, 763.622791992, S, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000115399,  0.000114480
2017-03-21 22:08:13.674087, slv, 42010afffe8a0002(unknown)/1,  0.000130271, -0.000006093,  0.000147497,  0.000115399, 757.529791992, D, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000115399,  0.000147497
2017-03-21 22:08:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130271, -0.000012712,  0.000147497,  0.000119761, 757.529791992, S, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000119761,  0.000147497
2017-03-21 22:08:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000130271, -0.000016072,  0.000147497,  0.000108637, 744.817791992, S, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000108637,  0.000147497
2017-03-21 22:08:15.367701, slv, 42010afffe8a0002(unknown)/1,  0.000130166, -0.000016072,  0.000122711,  0.000108637, 728.745791992, D, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000108637,  0.000122711
2017-03-21 22:08:15.451216, slv, 42010afffe8a0002(unknown)/1,  0.000130004, -0.000016072,  0.000139154,  0.000108637, 728.745791992, D, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000108637,  0.000139154
2017-03-21 22:08:15.766894, slv, 42010afffe8a0002(unknown)/1,  0.000129987, -0.000016072,  0.000159294,  0.000108637, 728.745791992, D, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000108637,  0.000159294
2017-03-21 22:08:15.908505, slv, 42010afffe8a0002(unknown)/1,  0.000129987, -0.000022735,  0.000159294,  0.000106150, 728.745791992, S, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000106150,  0.000159294
2017-03-21 22:08:16.807557, slv, 42010afffe8a0002(unknown)/1,  0.000129960, -0.000022735,  0.000138882,  0.000106150, 706.010791992, D, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000106150,  0.000138882
2017-03-21 22:08:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129960, -0.000034601,  0.000138882,  0.000084594, 706.010791992, S, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000084594,  0.000138882
2017-03-21 22:08:17.478475, slv, 42010afffe8a0002(unknown)/1,  0.000129931, -0.000034601,  0.000182770,  0.000084594, 671.409791992, D, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000084594,  0.000182770
2017-03-21 22:08:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129931, -0.000030215,  0.000182770,  0.000114866, 671.409791992, S, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000114866,  0.000182770
2017-03-21 22:08:18.803637, slv, 42010afffe8a0002(unknown)/1,  0.000129888, -0.000030215,  0.000126421,  0.000114866, 641.194791992, D, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000114866,  0.000126421
2017-03-21 22:08:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129888, -0.000024281,  0.000126421,  0.000096389, 641.194791992, S, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000096389,  0.000126421
2017-03-21 22:08:19.593094, slv, 42010afffe8a0002(unknown)/1,  0.000129607, -0.000024281,  0.000109821,  0.000096389, 616.913791992, D, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000096389,  0.000109821
2017-03-21 22:08:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129607, -0.000010292,  0.000109821,  0.000142521, 616.913791992, S, 0.000126845, 770, 0.000004992, 20351, 596, 39,  0.000142521,  0.000109821
2017-03-21 22:08:20.908274, slv, 42010afffe8a0002(unknown)/1,  0.000129607, -0.000004600,  0.000109821,  0.000107493, 606.621791992, S, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000107493,  0.000109821
2017-03-21 22:08:21.225299, slv, 42010afffe8a0002(unknown)/1,  0.000129208, -0.000004600,  0.000102525,  0.000107493, 602.021791992, D, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000107493,  0.000102525
2017-03-21 22:08:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129208, -0.000008900,  0.000102525,  0.000133522, 602.021791992, S, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000133522,  0.000102525
2017-03-21 22:08:22.208637, slv, 42010afffe8a0002(unknown)/1,  0.000128949, -0.000008900,  0.000107098,  0.000133522, 593.121791992, D, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000133522,  0.000107098
2017-03-21 22:08:22.472208, slv, 42010afffe8a0002(unknown)/1,  0.000128869, -0.000008900,  0.000121276,  0.000133522, 593.121791992, D, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000133522,  0.000121276
2017-03-21 22:08:22.530714, slv, 42010afffe8a0002(unknown)/1,  0.000129593, -0.000008900,  0.000312526,  0.000133522, 593.121791992, D, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000133522,  0.000312526
2017-03-21 22:08:22.907526, slv, 42010afffe8a0002(unknown)/1,  0.000129593,  0.000006392,  0.000312526,  0.000138063, 593.121791992, S, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000138063,  0.000312526
2017-03-21 22:08:22.980433, slv, 42010afffe8a0002(unknown)/1,  0.000130382,  0.000006392,  0.000136235,  0.000138063, 599.513791992, D, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000138063,  0.000136235
2017-03-21 22:08:23.378539, slv, 42010afffe8a0002(unknown)/1,  0.000130396,  0.000006392,  0.000112705,  0.000138063, 599.513791992, D, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000138063,  0.000112705
2017-03-21 22:08:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130396, -0.000001380,  0.000112705,  0.000119166, 599.513791992, S, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000119166,  0.000112705
2017-03-21 22:08:23.975103, slv, 42010afffe8a0002(unknown)/1,  0.000130190, -0.000001380,  0.000098821,  0.000119166, 598.133791992, D, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000119166,  0.000098821
2017-03-21 22:08:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000130190, -0.000008755,  0.000098821,  0.000123909, 598.133791992, S, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000123909,  0.000098821
2017-03-21 22:08:24.912996, slv, 42010afffe8a0002(unknown)/1,  0.000129885, -0.000008755,  0.000100674,  0.000123909, 589.378791992, D, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000123909,  0.000100674
2017-03-21 22:08:25.241070, slv, 42010afffe8a0002(unknown)/1,  0.000129741, -0.000008755,  0.000134081,  0.000123909, 589.378791992, D, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000123909,  0.000134081
2017-03-21 22:08:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129741, -0.000009107,  0.000134081,  0.000117806, 589.378791992, S, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000117806,  0.000134081
2017-03-21 22:08:26.137249, slv, 42010afffe8a0002(unknown)/1,  0.000129663, -0.000009107,  0.000123238,  0.000117806, 580.271791992, D, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000117806,  0.000123238
2017-03-21 22:08:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129663, -0.000004255,  0.000123238,  0.000133088, 580.271791992, S, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000133088,  0.000123238
2017-03-21 22:08:27.627781, slv, 42010afffe8a0002(unknown)/1,  0.000129614, -0.000004255,  0.000131856,  0.000133088, 576.016791992, D, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000133088,  0.000131856
2017-03-21 22:08:27.849300, slv, 42010afffe8a0002(unknown)/1,  0.000129552, -0.000004255,  0.000104568,  0.000133088, 576.016791992, D, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000133088,  0.000104568
2017-03-21 22:08:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129552,  0.000002558,  0.000104568,  0.000131244, 576.016791992, S, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000131244,  0.000104568
2017-03-21 22:08:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129552, -0.000006563,  0.000104568,  0.000114733, 578.574791992, S, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000114733,  0.000104568
2017-03-21 22:08:29.840102, slv, 42010afffe8a0002(unknown)/1,  0.000129377, -0.000006563,  0.000121020,  0.000114733, 572.011791992, D, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000114733,  0.000121020
2017-03-21 22:08:29.907523, slv, 42010afffe8a0002(unknown)/1,  0.000129377,  0.000009875,  0.000121020,  0.000163946, 572.011791992, S, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000163946,  0.000121020
2017-03-21 22:08:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000129377,  0.000005799,  0.000121020,  0.000106406, 581.886791992, S, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000106406,  0.000121020
2017-03-21 22:08:31.115261, slv, 42010afffe8a0002(unknown)/1,  0.000129086,  0.000005799,  0.000100867,  0.000106406, 587.685791992, D, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000106406,  0.000100867
2017-03-21 22:08:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129086, -0.000012641,  0.000100867,  0.000126774, 587.685791992, S, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000126774,  0.000100867
2017-03-21 22:08:31.980934, slv, 42010afffe8a0002(unknown)/1,  0.000128796, -0.000012641,  0.000108175,  0.000126774, 575.044791992, D, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000126774,  0.000108175
2017-03-21 22:08:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128796, -0.000005774,  0.000108175,  0.000119559, 575.044791992, S, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000119559,  0.000108175
2017-03-21 22:08:33.721646, slv, 42010afffe8a0002(unknown)/1,  0.000128593, -0.000005774,  0.000108832,  0.000119559, 569.270791992, D, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000119559,  0.000108832
2017-03-21 22:08:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128593, -0.000007676,  0.000108832,  0.000122477, 569.270791992, S, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000122477,  0.000108832
2017-03-21 22:08:33.912243, slv, 42010afffe8a0002(unknown)/1,  0.000128316, -0.000007676,  0.000092586,  0.000122477, 561.594791992, D, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000122477,  0.000092586
2017-03-21 22:08:33.954438, slv, 42010afffe8a0002(unknown)/1,  0.000128024, -0.000007676,  0.000100941,  0.000122477, 561.594791992, D, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000122477,  0.000100941
2017-03-21 22:08:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128024, -0.000005536,  0.000100941,  0.000123067, 561.594791992, S, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000123067,  0.000100941
2017-03-21 22:08:35.676872, slv, 42010afffe8a0002(unknown)/1,  0.000127761, -0.000005536,  0.000098201,  0.000123067, 556.058791992, D, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000123067,  0.000098201
2017-03-21 22:08:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127761,  0.000000104,  0.000098201,  0.000132925, 556.058791992, S, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000132925,  0.000098201
2017-03-21 22:08:36.908646, slv, 42010afffe8a0002(unknown)/1,  0.000127761,  0.000017678,  0.000098201,  0.000157953, 556.162791992, S, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000157953,  0.000098201
2017-03-21 22:08:37.651591, slv, 42010afffe8a0002(unknown)/1,  0.000127642,  0.000017678,  0.000101398,  0.000157953, 573.840791992, D, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000157953,  0.000101398
2017-03-21 22:08:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127642,  0.000019053,  0.000101398,  0.000135556, 573.840791992, S, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000135556,  0.000101398
2017-03-21 22:08:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127642, -0.000001095,  0.000101398,  0.000117538, 592.893791992, S, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000117538,  0.000101398
2017-03-21 22:08:39.545783, slv, 42010afffe8a0002(unknown)/1,  0.000127681, -0.000001095,  0.000143789,  0.000117538, 591.798791992, D, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000117538,  0.000143789
2017-03-21 22:08:39.586983, slv, 42010afffe8a0002(unknown)/1,  0.000127650, -0.000001095,  0.000123877,  0.000117538, 591.798791992, D, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000117538,  0.000123877
2017-03-21 22:08:39.907323, slv, 42010afffe8a0002(unknown)/1,  0.000127650, -0.000019820,  0.000123877,  0.000098114, 591.798791992, S, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000098114,  0.000123877
2017-03-21 22:08:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127650, -0.000020586,  0.000123877,  0.000116013, 571.978791992, S, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000116013,  0.000123877
2017-03-21 22:08:41.184279, slv, 42010afffe8a0002(unknown)/1,  0.000127472, -0.000020586,  0.000107714,  0.000116013, 551.392791992, D, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000116013,  0.000107714
2017-03-21 22:08:41.908371, slv, 42010afffe8a0002(unknown)/1,  0.000127472, -0.000011499,  0.000107714,  0.000116109, 551.392791992, S, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000116109,  0.000107714
2017-03-21 22:08:42.537426, slv, 42010afffe8a0002(unknown)/1,  0.000127183, -0.000011499,  0.000096178,  0.000116109, 539.893791992, D, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000116109,  0.000096178
2017-03-21 22:08:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127183, -0.000000685,  0.000096178,  0.000137176, 539.893791992, S, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000137176,  0.000096178
2017-03-21 22:08:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127183,  0.000012176,  0.000096178,  0.000141543, 539.208791992, S, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000141543,  0.000096178
2017-03-21 22:08:44.272071, slv, 42010afffe8a0002(unknown)/1,  0.000126916,  0.000012176,  0.000086512,  0.000141543, 551.384791992, D, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000141543,  0.000086512
2017-03-21 22:08:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126916, -0.000005493,  0.000086512,  0.000101569, 551.384791992, S, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000101569,  0.000086512
2017-03-21 22:08:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126916, -0.000008744,  0.000086512,  0.000134775, 545.891791992, S, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000134775,  0.000086512
2017-03-21 22:08:45.952889, slv, 42010afffe8a0002(unknown)/1,  0.000126737, -0.000008744,  0.000098989,  0.000134775, 537.147791992, D, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000134775,  0.000098989
2017-03-21 22:08:46.908392, slv, 42010afffe8a0002(unknown)/1,  0.000126737,  0.000010437,  0.000098989,  0.000139753, 537.147791992, S, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000139753,  0.000098989
2017-03-21 22:08:47.621606, slv, 42010afffe8a0002(unknown)/1,  0.000126688,  0.000010437,  0.000120927,  0.000139753, 547.584791992, D, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000139753,  0.000120927
2017-03-21 22:08:47.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126688,  0.000053233,  0.000120927,  0.000220138, 547.584791992, S, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000220138,  0.000120927
2017-03-21 22:08:48.396745, slv, 42010afffe8a0002(unknown)/1,  0.000126966,  0.000053233,  0.000097119,  0.000220138, 600.817791992, D, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000220138,  0.000097119
2017-03-21 22:08:48.748328, slv, 42010afffe8a0002(unknown)/1,  0.000127609,  0.000053233,  0.000135073,  0.000220138, 600.817791992, D, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000220138,  0.000135073
2017-03-21 22:08:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127609,  0.000037439,  0.000135073,  0.000109037, 600.817791992, S, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000109037,  0.000135073
2017-03-21 22:08:49.742019, slv, 42010afffe8a0002(unknown)/1,  0.000127875,  0.000037439,  0.000114309,  0.000109037, 638.256791992, D, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000109037,  0.000114309
2017-03-21 22:08:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127875, -0.000008227,  0.000114309,  0.000129993, 638.256791992, S, 0.000129015, 917, -0.000001488, 26128, 691, 50,  0.000129993,  0.000114309
2017-03-21 22:08:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127875, -0.000014193,  0.000114309,  0.000097370, 630.029791992, S, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000097370,  0.000114309
2017-03-21 22:08:51.306552, slv, 42010afffe8a0002(unknown)/1,  0.000127517, -0.000014193,  0.000099128,  0.000097370, 615.836791992, D, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000097370,  0.000099128
2017-03-21 22:08:51.908602, slv, 42010afffe8a0002(unknown)/1,  0.000127517, -0.000007929,  0.000099128,  0.000142163, 615.836791992, S, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000142163,  0.000099128
2017-03-21 22:08:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127517, -0.000005608,  0.000099128,  0.000101654, 607.907791992, S, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000101654,  0.000099128
2017-03-21 22:08:53.290101, slv, 42010afffe8a0002(unknown)/1,  0.000127053, -0.000005608,  0.000093143,  0.000101654, 602.299791992, D, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000101654,  0.000093143
2017-03-21 22:08:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127053, -0.000011887,  0.000093143,  0.000129141, 602.299791992, S, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000129141,  0.000093143
2017-03-21 22:08:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127053,  0.000004748,  0.000093143,  0.000134462, 590.412791992, S, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000134462,  0.000093143
2017-03-21 22:08:55.266952, slv, 42010afffe8a0002(unknown)/1,  0.000126809,  0.000004748,  0.000116590,  0.000134462, 595.160791992, D, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000134462,  0.000116590
2017-03-21 22:08:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126809,  0.000010656,  0.000116590,  0.000140714, 595.160791992, S, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000140714,  0.000116590
2017-03-21 22:08:56.908517, slv, 42010afffe8a0002(unknown)/1,  0.000126809,  0.000010960,  0.000116590,  0.000134826, 605.816791992, S, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000134826,  0.000116590
2017-03-21 22:08:57.095061, slv, 42010afffe8a0002(unknown)/1,  0.000126824,  0.000010960,  0.000125070,  0.000134826, 616.776791992, D, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000134826,  0.000125070
2017-03-21 22:08:57.136765, slv, 42010afffe8a0002(unknown)/1,  0.000126801,  0.000010960,  0.000106764,  0.000134826, 616.776791992, D, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000134826,  0.000106764
2017-03-21 22:08:57.563342, slv, 42010afffe8a0002(unknown)/1,  0.000126715,  0.000010960,  0.000108759,  0.000134826, 616.776791992, D, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000134826,  0.000108759
2017-03-21 22:08:57.789406, slv, 42010afffe8a0002(unknown)/1,  0.000126619,  0.000010960,  0.000103980,  0.000134826, 616.776791992, D, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000134826,  0.000103980
2017-03-21 22:08:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126619,  0.000008593,  0.000103980,  0.000135789, 616.776791992, S, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000135789,  0.000103980
2017-03-21 22:08:58.427562, slv, 42010afffe8a0002(unknown)/1,  0.000126508,  0.000008593,  0.000103540,  0.000135789, 625.369791992, D, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000135789,  0.000103540
2017-03-21 22:08:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126508,  0.000007223,  0.000103540,  0.000131785, 625.369791992, S, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000131785,  0.000103540
2017-03-21 22:08:59.791860, slv, 42010afffe8a0002(unknown)/1,  0.000126445,  0.000007223,  0.000118788,  0.000131785, 632.592791992, D, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000131785,  0.000118788
2017-03-21 22:08:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126445,  0.000007085,  0.000118788,  0.000135340, 632.592791992, S, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000135340,  0.000118788
2017-03-21 22:09:00.345930, slv, 42010afffe8a0002(unknown)/1,  0.000126524,  0.000007085,  0.000140152,  0.000135340, 639.677791992, D, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000135340,  0.000140152
2017-03-21 22:09:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126524,  0.000015144,  0.000140152,  0.000147918, 639.677791992, S, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000147918,  0.000140152
2017-03-21 22:09:01.880018, slv, 42010afffe8a0002(unknown)/1,  0.000126669,  0.000015144,  0.000119895,  0.000147918, 654.821791992, D, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000147918,  0.000119895
2017-03-21 22:09:01.908415, slv, 42010afffe8a0002(unknown)/1,  0.000126669,  0.000007827,  0.000119895,  0.000120928, 654.821791992, S, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000120928,  0.000119895
2017-03-21 22:09:02.734774, slv, 42010afffe8a0002(unknown)/1,  0.000126665,  0.000007827,  0.000116906,  0.000120928, 662.648791992, D, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000120928,  0.000116906
2017-03-21 22:09:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126665, -0.000014839,  0.000116906,  0.000102727, 662.648791992, S, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000102727,  0.000116906
2017-03-21 22:09:03.510193, slv, 42010afffe8a0002(unknown)/1,  0.000126443, -0.000014839,  0.000109338,  0.000102727, 647.809791992, D, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000102727,  0.000109338
2017-03-21 22:09:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126443, -0.000008380,  0.000109338,  0.000133622, 647.809791992, S, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000133622,  0.000109338
2017-03-21 22:09:04.907497, slv, 42010afffe8a0002(unknown)/1,  0.000126443,  0.000051940,  0.000109338,  0.000223146, 639.429791992, S, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000223146,  0.000109338
2017-03-21 22:09:05.034971, slv, 42010afffe8a0002(unknown)/1,  0.000126610,  0.000051940,  0.000113267,  0.000223146, 691.369791992, D, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000223146,  0.000113267
2017-03-21 22:09:05.164740, slv, 42010afffe8a0002(unknown)/1,  0.000127244,  0.000051940,  0.000109064,  0.000223146, 691.369791992, D, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000223146,  0.000109064
2017-03-21 22:09:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127244,  0.000046242,  0.000109064,  0.000123025, 691.369791992, S, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000123025,  0.000109064
2017-03-21 22:09:06.805724, slv, 42010afffe8a0002(unknown)/1,  0.000127577,  0.000046242,  0.000139095,  0.000123025, 737.611791992, D, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000123025,  0.000139095
2017-03-21 22:09:06.908357, slv, 42010afffe8a0002(unknown)/1,  0.000127577, -0.000004053,  0.000139095,  0.000123688, 737.611791992, S, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000123688,  0.000139095
2017-03-21 22:09:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127577,  0.000004307,  0.000139095,  0.000140079, 733.558791992, S, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000140079,  0.000139095
2017-03-21 22:09:08.071107, slv, 42010afffe8a0002(unknown)/1,  0.000127614,  0.000004307,  0.000117699,  0.000140079, 737.865791992, D, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000140079,  0.000117699
2017-03-21 22:09:08.391357, slv, 42010afffe8a0002(unknown)/1,  0.000127678,  0.000004307,  0.000129030,  0.000140079, 737.865791992, D, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000140079,  0.000129030
2017-03-21 22:09:08.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127678,  0.000005406,  0.000129030,  0.000125988, 737.865791992, S, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000125988,  0.000129030
2017-03-21 22:09:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127678,  0.000020068,  0.000129030,  0.000169505, 743.271791992, S, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000169505,  0.000129030
2017-03-21 22:09:10.074380, slv, 42010afffe8a0002(unknown)/1,  0.000127964,  0.000020068,  0.000145416,  0.000169505, 763.339791992, D, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000169505,  0.000145416
2017-03-21 22:09:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127964,  0.000011094,  0.000145416,  0.000108326, 763.339791992, S, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000108326,  0.000145416
2017-03-21 22:09:11.062018, slv, 42010afffe8a0002(unknown)/1,  0.000128045,  0.000011094,  0.000109229,  0.000108326, 774.433791992, D, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000108326,  0.000109229
2017-03-21 22:09:11.356924, slv, 42010afffe8a0002(unknown)/1,  0.000127878,  0.000011094,  0.000143487,  0.000108326, 774.433791992, D, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000108326,  0.000143487
2017-03-21 22:09:11.908540, slv, 42010afffe8a0002(unknown)/1,  0.000127878, -0.000015750,  0.000143487,  0.000116016, 774.433791992, S, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000116016,  0.000143487
2017-03-21 22:09:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127878, -0.000013575,  0.000143487,  0.000112589, 758.683791992, S, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000112589,  0.000143487
2017-03-21 22:09:12.933905, slv, 42010afffe8a0002(unknown)/1,  0.000127818, -0.000013575,  0.000131852,  0.000112589, 745.108791992, D, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000112589,  0.000131852
2017-03-21 22:09:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127818,  0.000004985,  0.000131852,  0.000153076, 745.108791992, S, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000153076,  0.000131852
2017-03-21 22:09:13.962536, slv, 42010afffe8a0002(unknown)/1,  0.000127841,  0.000004985,  0.000119637,  0.000153076, 750.093791992, D, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000153076,  0.000119637
2017-03-21 22:09:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127841,  0.000017303,  0.000119637,  0.000137190, 750.093791992, S, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000137190,  0.000119637
2017-03-21 22:09:15.854702, slv, 42010afffe8a0002(unknown)/1,  0.000127896,  0.000017303,  0.000115619,  0.000137190, 767.396791992, D, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000137190,  0.000115619
2017-03-21 22:09:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127896, -0.000005016,  0.000115619,  0.000108515, 767.396791992, S, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000108515,  0.000115619
2017-03-21 22:09:16.784837, slv, 42010afffe8a0002(unknown)/1,  0.000127934, -0.000005016,  0.000159929,  0.000108515, 762.380791992, D, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000108515,  0.000159929
2017-03-21 22:09:16.908465, slv, 42010afffe8a0002(unknown)/1,  0.000127934, -0.000028899,  0.000159929,  0.000089515, 762.380791992, S, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000089515,  0.000159929
2017-03-21 22:09:17.548060, slv, 42010afffe8a0002(unknown)/1,  0.000127982, -0.000028899,  0.000166148,  0.000089515, 733.481791992, D, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000089515,  0.000166148
2017-03-21 22:09:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127982, -0.000018776,  0.000166148,  0.000128849, 733.481791992, S, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000128849,  0.000166148
2017-03-21 22:09:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127982, -0.000018065,  0.000166148,  0.000090986, 714.705791992, S, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000090986,  0.000166148
2017-03-21 22:09:19.120819, slv, 42010afffe8a0002(unknown)/1,  0.000127934, -0.000018065,  0.000153080,  0.000090986, 696.640791992, D, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000090986,  0.000153080
2017-03-21 22:09:19.719360, slv, 42010afffe8a0002(unknown)/1,  0.000127681, -0.000018065,  0.000112013,  0.000090986, 696.640791992, D, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000090986,  0.000112013
2017-03-21 22:09:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127681, -0.000022055,  0.000112013,  0.000120566, 696.640791992, S, 0.000128547, 1152, 0.000000780, 15602, 576, 25,  0.000120566,  0.000112013
2017-03-21 22:09:20.907474, slv, 42010afffe8a0002(unknown)/1,  0.000127681,  0.000018014,  0.000112013,  0.000170823, 674.585791992, S, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000170823,  0.000112013
2017-03-21 22:09:21.257622, slv, 42010afffe8a0002(unknown)/1,  0.000127605,  0.000018014,  0.000117476,  0.000170823, 692.599791992, D, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000170823,  0.000117476
2017-03-21 22:09:21.908515, slv, 42010afffe8a0002(unknown)/1,  0.000127605,  0.000034648,  0.000117476,  0.000153760, 692.599791992, S, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000153760,  0.000117476
2017-03-21 22:09:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127605,  0.000004418,  0.000117476,  0.000110286, 727.247791992, S, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000110286,  0.000117476
2017-03-21 22:09:23.181817, slv, 42010afffe8a0002(unknown)/1,  0.000127752,  0.000004418,  0.000149349,  0.000110286, 731.665791992, D, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000110286,  0.000149349
2017-03-21 22:09:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127752, -0.000007402,  0.000149349,  0.000130266, 731.665791992, S, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000130266,  0.000149349
2017-03-21 22:09:24.773907, slv, 42010afffe8a0002(unknown)/1,  0.000127739, -0.000007402,  0.000117818,  0.000130266, 724.263791992, D, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000130266,  0.000117818
2017-03-21 22:09:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127739, -0.000015508,  0.000117818,  0.000094208, 724.263791992, S, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000094208,  0.000117818
2017-03-21 22:09:25.876638, slv, 42010afffe8a0002(unknown)/1,  0.000127616, -0.000015508,  0.000137142,  0.000094208, 708.755791992, D, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000094208,  0.000137142
2017-03-21 22:09:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127616, -0.000022235,  0.000137142,  0.000116675, 708.755791992, S, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000116675,  0.000137142
2017-03-21 22:09:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127616, -0.000004895,  0.000137142,  0.000128766, 686.520791992, S, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000128766,  0.000137142
2017-03-21 22:09:27.784180, slv, 42010afffe8a0002(unknown)/1,  0.000127434, -0.000004895,  0.000103796,  0.000128766, 681.625791992, D, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000128766,  0.000103796
2017-03-21 22:09:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127434,  0.000006647,  0.000103796,  0.000139578, 681.625791992, S, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000139578,  0.000103796
2017-03-21 22:09:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127434,  0.000003429,  0.000103796,  0.000122148, 688.272791992, S, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000122148,  0.000103796
2017-03-21 22:09:29.353060, slv, 42010afffe8a0002(unknown)/1,  0.000127419,  0.000003429,  0.000151060,  0.000122148, 691.701791992, D, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000122148,  0.000151060
2017-03-21 22:09:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127419, -0.000006401,  0.000151060,  0.000119903, 691.701791992, S, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000119903,  0.000151060
2017-03-21 22:09:30.283656, slv, 42010afffe8a0002(unknown)/1,  0.000127426, -0.000006401,  0.000118331,  0.000119903, 685.300791992, D, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000119903,  0.000118331
2017-03-21 22:09:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127426, -0.000005637,  0.000118331,  0.000123667, 685.300791992, S, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000123667,  0.000118331
2017-03-21 22:09:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127426,  0.000007439,  0.000118331,  0.000146062, 679.663791992, S, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000146062,  0.000118331
2017-03-21 22:09:32.232842, slv, 42010afffe8a0002(unknown)/1,  0.000127399,  0.000007439,  0.000118555,  0.000146062, 687.102791992, D, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000146062,  0.000118555
2017-03-21 22:09:32.908356, slv, 42010afffe8a0002(unknown)/1,  0.000127399, -0.000006553,  0.000118555,  0.000095656, 687.102791992, S, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000095656,  0.000118555
2017-03-21 22:09:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127399, -0.000020525,  0.000118555,  0.000118091, 680.549791992, S, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000118091,  0.000118555
2017-03-21 22:09:34.228119, slv, 42010afffe8a0002(unknown)/1,  0.000127338, -0.000020525,  0.000111389,  0.000118091, 660.024791992, D, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000118091,  0.000111389
2017-03-21 22:09:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127338,  0.000002349,  0.000111389,  0.000141345, 660.024791992, S, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000141345,  0.000111389
2017-03-21 22:09:35.384786, slv, 42010afffe8a0002(unknown)/1,  0.000127395,  0.000002349,  0.000153140,  0.000141345, 662.373791992, D, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000141345,  0.000153140
2017-03-21 22:09:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127395,  0.000017593,  0.000153140,  0.000148576, 662.373791992, S, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000148576,  0.000153140
2017-03-21 22:09:35.971936, slv, 42010afffe8a0002(unknown)/1,  0.000127638,  0.000017593,  0.000128844,  0.000148576, 679.966791992, D, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000148576,  0.000128844
2017-03-21 22:09:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127638,  0.000001600,  0.000128844,  0.000109658, 679.966791992, S, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000109658,  0.000128844
2017-03-21 22:09:37.331369, slv, 42010afffe8a0002(unknown)/1,  0.000127615,  0.000001600,  0.000117673,  0.000109658, 681.566791992, D, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000109658,  0.000117673
2017-03-21 22:09:37.907489, slv, 42010afffe8a0002(unknown)/1,  0.000127615, -0.000010549,  0.000117673,  0.000124497, 681.566791992, S, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000124497,  0.000117673
2017-03-21 22:09:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127615,  0.000001167,  0.000117673,  0.000133067, 671.017791992, S, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000133067,  0.000117673
2017-03-21 22:09:39.041921, slv, 42010afffe8a0002(unknown)/1,  0.000127479,  0.000001167,  0.000115144,  0.000133067, 672.184791992, D, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000133067,  0.000115144
2017-03-21 22:09:39.163080, slv, 42010afffe8a0002(unknown)/1,  0.000127413,  0.000001167,  0.000111625,  0.000133067, 672.184791992, D, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000133067,  0.000111625
2017-03-21 22:09:39.377117, slv, 42010afffe8a0002(unknown)/1,  0.000127420,  0.000001167,  0.000133776,  0.000133067, 672.184791992, D, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000133067,  0.000133776
2017-03-21 22:09:39.862951, slv, 42010afffe8a0002(unknown)/1,  0.000127543,  0.000001167,  0.000141212,  0.000133067, 672.184791992, D, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000133067,  0.000141212
2017-03-21 22:09:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127543, -0.000002955,  0.000141212,  0.000116180, 672.184791992, S, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000116180,  0.000141212
2017-03-21 22:09:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127543, -0.000016116,  0.000141212,  0.000106672, 669.229791992, S, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000106672,  0.000141212
2017-03-21 22:09:41.508699, slv, 42010afffe8a0002(unknown)/1,  0.000127466, -0.000016116,  0.000109606,  0.000106672, 653.113791992, D, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000106672,  0.000109606
2017-03-21 22:09:41.852380, slv, 42010afffe8a0002(unknown)/1,  0.000127153, -0.000016116,  0.000106906,  0.000106672, 653.113791992, D, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000106672,  0.000106906
2017-03-21 22:09:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127153,  0.000014348,  0.000106906,  0.000176720, 653.113791992, S, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000176720,  0.000106906
2017-03-21 22:09:41.979096, slv, 42010afffe8a0002(unknown)/1,  0.000127148,  0.000014348,  0.000117147,  0.000176720, 667.461791992, D, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000176720,  0.000117147
2017-03-21 22:09:42.890174, slv, 42010afffe8a0002(unknown)/1,  0.000127542,  0.000014348,  0.000138812,  0.000176720, 667.461791992, D, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000176720,  0.000138812
2017-03-21 22:09:42.907506, slv, 42010afffe8a0002(unknown)/1,  0.000127542,  0.000081583,  0.000138812,  0.000241142, 667.461791992, S, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000241142,  0.000138812
2017-03-21 22:09:43.553953, slv, 42010afffe8a0002(unknown)/1,  0.000128162,  0.000081583,  0.000112126,  0.000241142, 749.044791992, D, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000241142,  0.000112126
2017-03-21 22:09:43.908280, slv, 42010afffe8a0002(unknown)/1,  0.000128162,  0.000052595,  0.000112126,  0.000119751, 749.044791992, S, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000119751,  0.000112126
2017-03-21 22:09:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128162, -0.000026264,  0.000112126,  0.000084044, 801.639791992, S, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000084044,  0.000112126
2017-03-21 22:09:45.363502, slv, 42010afffe8a0002(unknown)/1,  0.000128348, -0.000026264,  0.000122939,  0.000084044, 775.375791992, D, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000084044,  0.000122939
2017-03-21 22:09:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128348, -0.000029697,  0.000122939,  0.000113071, 775.375791992, S, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000113071,  0.000122939
2017-03-21 22:09:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128348, -0.000026099,  0.000122939,  0.000091426, 745.678791992, S, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000091426,  0.000122939
2017-03-21 22:09:47.262014, slv, 42010afffe8a0002(unknown)/1,  0.000128115, -0.000026099,  0.000155389,  0.000091426, 719.579791992, D, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000091426,  0.000155389
2017-03-21 22:09:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128115, -0.000027041,  0.000155389,  0.000110954, 719.579791992, S, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000110954,  0.000155389
2017-03-21 22:09:48.220597, slv, 42010afffe8a0002(unknown)/1,  0.000128018, -0.000027041,  0.000129956,  0.000110954, 692.538791992, D, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000110954,  0.000129956
2017-03-21 22:09:48.908483, slv, 42010afffe8a0002(unknown)/1,  0.000128018, -0.000021558,  0.000129956,  0.000102061, 692.538791992, S, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000102061,  0.000129956
2017-03-21 22:09:49.607006, slv, 42010afffe8a0002(unknown)/1,  0.000127842, -0.000021558,  0.000124081,  0.000102061, 670.980791992, D, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000102061,  0.000124081
2017-03-21 22:09:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127842, -0.000011432,  0.000124081,  0.000130934, 670.980791992, S, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000130934,  0.000124081
2017-03-21 22:09:50.534119, slv, 42010afffe8a0002(unknown)/1,  0.000127711, -0.000011432,  0.000120798,  0.000130934, 659.548791992, D, 0.000127260, 594, 0.000001485, 18187, 684, 63,  0.000130934,  0.000120798
2017-03-21 22:09:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127711, -0.000003406,  0.000120798,  0.000117807, 659.548791992, S, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000117807,  0.000120798
2017-03-21 22:09:51.384642, slv, 42010afffe8a0002(unknown)/1,  0.000127604, -0.000003406,  0.000113988,  0.000117807, 656.142791992, D, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000117807,  0.000113988
2017-03-21 22:09:51.700992, slv, 42010afffe8a0002(unknown)/1,  0.000127414, -0.000003406,  0.000112121,  0.000117807, 656.142791992, D, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000117807,  0.000112121
2017-03-21 22:09:51.907487, slv, 42010afffe8a0002(unknown)/1,  0.000127414, -0.000011502,  0.000112121,  0.000114314, 656.142791992, S, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000114314,  0.000112121
2017-03-21 22:09:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000127414, -0.000019078,  0.000112121,  0.000102358, 644.640791992, S, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000102358,  0.000112121
2017-03-21 22:09:53.391172, slv, 42010afffe8a0002(unknown)/1,  0.000127323, -0.000019078,  0.000154187,  0.000102358, 625.562791992, D, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000102358,  0.000154187
2017-03-21 22:09:53.814387, slv, 42010afffe8a0002(unknown)/1,  0.000127333, -0.000019078,  0.000153043,  0.000102358, 625.562791992, D, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000102358,  0.000153043
2017-03-21 22:09:53.908399, slv, 42010afffe8a0002(unknown)/1,  0.000127333, -0.000006374,  0.000153043,  0.000139641, 625.562791992, S, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000139641,  0.000153043
2017-03-21 22:09:54.729098, slv, 42010afffe8a0002(unknown)/1,  0.000127400, -0.000006374,  0.000131389,  0.000139641, 619.188791992, D, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000139641,  0.000131389
2017-03-21 22:09:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127400, -0.000003595,  0.000131389,  0.000107901, 619.188791992, S, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000107901,  0.000131389
2017-03-21 22:09:55.907493, slv, 42010afffe8a0002(unknown)/1,  0.000127400,  0.000034328,  0.000131389,  0.000215555, 615.593791992, S, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000215555,  0.000131389
2017-03-21 22:09:55.957290, slv, 42010afffe8a0002(unknown)/1,  0.000127877,  0.000034328,  0.000145173,  0.000215555, 649.921791992, D, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000215555,  0.000145173
2017-03-21 22:09:56.304679, slv, 42010afffe8a0002(unknown)/1,  0.000128637,  0.000034328,  0.000129837,  0.000215555, 649.921791992, D, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000215555,  0.000129837
2017-03-21 22:09:56.811375, slv, 42010afffe8a0002(unknown)/1,  0.000129259,  0.000034328,  0.000112811,  0.000215555, 649.921791992, D, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000215555,  0.000112811
2017-03-21 22:09:56.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129259,  0.000072630,  0.000112811,  0.000186366, 649.921791992, S, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000186366,  0.000112811
2017-03-21 22:09:57.142147, slv, 42010afffe8a0002(unknown)/1,  0.000129719,  0.000072630,  0.000119984,  0.000186366, 722.551791992, D, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000186366,  0.000119984
2017-03-21 22:09:57.396942, slv, 42010afffe8a0002(unknown)/1,  0.000130165,  0.000072630,  0.000140340,  0.000186366, 722.551791992, D, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000186366,  0.000140340
2017-03-21 22:09:57.472382, slv, 42010afffe8a0002(unknown)/1,  0.000130682,  0.000072630,  0.000139852,  0.000186366, 722.551791992, D, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000186366,  0.000139852
2017-03-21 22:09:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000130682,  0.000018731,  0.000139852,  0.000111038, 722.551791992, S, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000111038,  0.000139852
2017-03-21 22:09:58.733596, slv, 42010afffe8a0002(unknown)/1,  0.000130824,  0.000018731,  0.000121862,  0.000111038, 741.282791992, D, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000111038,  0.000121862
2017-03-21 22:09:58.908290, slv, 42010afffe8a0002(unknown)/1,  0.000130824, -0.000033691,  0.000121862,  0.000083085, 741.282791992, S, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000083085,  0.000121862
2017-03-21 22:09:58.937424, slv, 42010afffe8a0002(unknown)/1,  0.000130488, -0.000033691,  0.000121210,  0.000083085, 707.591791992, D, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000083085,  0.000121210
2017-03-21 22:09:59.008004, slv, 42010afffe8a0002(unknown)/1,  0.000130086, -0.000033691,  0.000131542,  0.000083085, 707.591791992, D, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000083085,  0.000131542
2017-03-21 22:09:59.425764, slv, 42010afffe8a0002(unknown)/1,  0.000129877, -0.000033691,  0.000169138,  0.000083085, 707.591791992, D, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000083085,  0.000169138
2017-03-21 22:09:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129877, -0.000024845,  0.000169138,  0.000127924, 707.591791992, S, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000127924,  0.000169138
2017-03-21 22:10:00.216529, slv, 42010afffe8a0002(unknown)/1,  0.000129640, -0.000024845,  0.000078797,  0.000127924, 682.746791992, D, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000127924,  0.000078797
2017-03-21 22:10:00.907499, slv, 42010afffe8a0002(unknown)/1,  0.000129640,  0.000016002,  0.000078797,  0.000163596, 682.746791992, S, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000163596,  0.000078797
2017-03-21 22:10:01.646562, slv, 42010afffe8a0002(unknown)/1,  0.000129713,  0.000016002,  0.000166897,  0.000163596, 698.748791992, D, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000163596,  0.000166897
2017-03-21 22:10:01.774630, slv, 42010afffe8a0002(unknown)/1,  0.000130030,  0.000016002,  0.000105931,  0.000163596, 698.748791992, D, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000163596,  0.000105931
2017-03-21 22:10:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130030,  0.000030777,  0.000105931,  0.000157629, 698.748791992, S, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000157629,  0.000105931
2017-03-21 22:10:02.686578, slv, 42010afffe8a0002(unknown)/1,  0.000130187,  0.000030777,  0.000133189,  0.000157629, 729.525791992, D, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000157629,  0.000133189
2017-03-21 22:10:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000130187, -0.000009721,  0.000133189,  0.000083147, 729.525791992, S, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000083147,  0.000133189
2017-03-21 22:10:03.908252, slv, 42010afffe8a0002(unknown)/1,  0.000130187, -0.000031146,  0.000133189,  0.000114934, 719.804791992, S, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000114934,  0.000133189
2017-03-21 22:10:04.330315, slv, 42010afffe8a0002(unknown)/1,  0.000130201, -0.000031146,  0.000118477,  0.000114934, 688.658791992, D, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000114934,  0.000118477
2017-03-21 22:10:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130201, -0.000023378,  0.000118477,  0.000098696, 688.658791992, S, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000098696,  0.000118477
2017-03-21 22:10:04.944149, slv, 42010afffe8a0002(unknown)/1,  0.000130035, -0.000023378,  0.000146302,  0.000098696, 665.280791992, D, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000098696,  0.000146302
2017-03-21 22:10:05.501727, slv, 42010afffe8a0002(unknown)/1,  0.000129785, -0.000023378,  0.000112437,  0.000098696, 665.280791992, D, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000098696,  0.000112437
2017-03-21 22:10:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129785, -0.000022806,  0.000112437,  0.000115676, 665.280791992, S, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000115676,  0.000112437
2017-03-21 22:10:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129785, -0.000021426,  0.000112437,  0.000101041, 642.474791992, S, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000101041,  0.000112437
2017-03-21 22:10:07.489019, slv, 42010afffe8a0002(unknown)/1,  0.000129410, -0.000021426,  0.000111040,  0.000101041, 621.048791992, D, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000101041,  0.000111040
2017-03-21 22:10:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129410, -0.000007480,  0.000111040,  0.000143194, 621.048791992, S, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000143194,  0.000111040
2017-03-21 22:10:08.229378, slv, 42010afffe8a0002(unknown)/1,  0.000129167, -0.000007480,  0.000100283,  0.000143194, 613.568791992, D, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000143194,  0.000100283
2017-03-21 22:10:08.908554, slv, 42010afffe8a0002(unknown)/1,  0.000129167,  0.000008836,  0.000100283,  0.000133056, 613.568791992, S, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000133056,  0.000100283
2017-03-21 22:10:09.697782, slv, 42010afffe8a0002(unknown)/1,  0.000129020,  0.000008836,  0.000102503,  0.000133056, 622.404791992, D, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000133056,  0.000102503
2017-03-21 22:10:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129020,  0.000020043,  0.000102503,  0.000165219, 622.404791992, S, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000165219,  0.000102503
2017-03-21 22:10:10.348834, slv, 42010afffe8a0002(unknown)/1,  0.000129063,  0.000020043,  0.000126244,  0.000165219, 642.447791992, D, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000165219,  0.000126244
2017-03-21 22:10:10.898576, slv, 42010afffe8a0002(unknown)/1,  0.000129311,  0.000020043,  0.000123033,  0.000165219, 642.447791992, D, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000165219,  0.000123033
2017-03-21 22:10:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000129311, -0.000001109,  0.000123033,  0.000090894, 642.447791992, S, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000090894,  0.000123033
2017-03-21 22:10:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129311, -0.000020409,  0.000123033,  0.000126909, 641.338791992, S, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000126909,  0.000123033
2017-03-21 22:10:12.265333, slv, 42010afffe8a0002(unknown)/1,  0.000129356, -0.000020409,  0.000113696,  0.000126909, 620.929791992, D, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000126909,  0.000113696
2017-03-21 22:10:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129356, -0.000010065,  0.000113696,  0.000111628, 620.929791992, S, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000111628,  0.000113696
2017-03-21 22:10:13.875027, slv, 42010afffe8a0002(unknown)/1,  0.000129194, -0.000010065,  0.000123830,  0.000111628, 610.864791992, D, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000111628,  0.000123830
2017-03-21 22:10:13.908413, slv, 42010afffe8a0002(unknown)/1,  0.000129194,  0.000001756,  0.000123830,  0.000150435, 610.864791992, S, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000150435,  0.000123830
2017-03-21 22:10:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129194,  0.000010138,  0.000123830,  0.000128229, 612.620791992, S, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000128229,  0.000123830
2017-03-21 22:10:15.810900, slv, 42010afffe8a0002(unknown)/1,  0.000129006,  0.000010138,  0.000104908,  0.000128229, 622.758791992, D, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000128229,  0.000104908
2017-03-21 22:10:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129006,  0.000006277,  0.000104908,  0.000142524, 622.758791992, S, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000142524,  0.000104908
2017-03-21 22:10:16.104495, slv, 42010afffe8a0002(unknown)/1,  0.000128885,  0.000006277,  0.000109385,  0.000142524, 629.035791992, D, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000142524,  0.000109385
2017-03-21 22:10:16.564618, slv, 42010afffe8a0002(unknown)/1,  0.000129086,  0.000006277,  0.000172456,  0.000142524, 629.035791992, D, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000142524,  0.000172456
2017-03-21 22:10:16.816847, slv, 42010afffe8a0002(unknown)/1,  0.000129324,  0.000006277,  0.000119708,  0.000142524, 629.035791992, D, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000142524,  0.000119708
2017-03-21 22:10:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129324, -0.000005564,  0.000119708,  0.000104678, 629.035791992, S, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000104678,  0.000119708
2017-03-21 22:10:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129324, -0.000013000,  0.000119708,  0.000127969, 623.471791992, S, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000127969,  0.000119708
2017-03-21 22:10:18.800402, slv, 42010afffe8a0002(unknown)/1,  0.000129303, -0.000013000,  0.000121621,  0.000127969, 610.471791992, D, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000127969,  0.000121621
2017-03-21 22:10:18.908327, slv, 42010afffe8a0002(unknown)/1,  0.000129303, -0.000001595,  0.000121621,  0.000127467, 610.471791992, S, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000127467,  0.000121621
2017-03-21 22:10:19.683615, slv, 42010afffe8a0002(unknown)/1,  0.000129186, -0.000001595,  0.000110265,  0.000127467, 608.876791992, D, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000127467,  0.000110265
2017-03-21 22:10:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129186, -0.000004968,  0.000110265,  0.000121085, 608.876791992, S, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000121085,  0.000110265
2017-03-21 22:10:20.850375, slv, 42010afffe8a0002(unknown)/1,  0.000128990, -0.000004968,  0.000107768,  0.000121085, 603.908791992, D, 0.000127605, 295, -0.000000501, 24144, 697, 36,  0.000121085,  0.000107768
2017-03-21 22:10:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128990, -0.000017139,  0.000107768,  0.000102811, 603.908791992, S, 0.000129238, 948, -0.000001855, 22156, 650, 42,  0.000102811,  0.000107768
2017-03-21 22:10:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128990,  0.000003007,  0.000107768,  0.000161183, 586.769791992, S, 0.000129238, 948, -0.000001855, 22156, 650, 42,  0.000161183,  0.000107768
2017-03-21 22:10:22.061939, slv, 42010afffe8a0002(unknown)/1,  0.000128946,  0.000003007,  0.000114749,  0.000161183, 589.776791992, D, 0.000129238, 948, -0.000001855, 22156, 650, 42,  0.000161183,  0.000114749
2017-03-21 22:10:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128946,  0.000006678,  0.000114749,  0.000110109, 589.776791992, S, 0.000129238, 948, -0.000001855, 22156, 650, 42,  0.000110109,  0.000114749
2017-03-21 22:10:23.292402, slv, 42010afffe8a0002(unknown)/1,  0.000128947,  0.000006678,  0.000129934,  0.000110109, 596.454791992, D, 0.000129238, 948, -0.000001855, 22156, 650, 42,  0.000110109,  0.000129934
2017-03-21 22:10:23.908336, slv, 42010afffe8a0002(unknown)/1,  0.000128947, -0.000012605,  0.000129934,  0.000122572, 596.454791992, S, 0.000129238, 948, -0.000001855, 22156, 650, 42,  0.000122572,  0.000129934
2017-03-21 22:10:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128947, -0.000016539,  0.000129934,  0.000102243, 583.849791992, S, 0.000129238, 948, -0.000001855, 22156, 650, 42,  0.000102243,  0.000129934
2017-03-21 22:10:24.965805, slv, 42010afffe8a0002(unknown)/1,  0.000128671, -0.000016539,  0.000102740,  0.000102243, 567.310791992, D, 0.000129238, 948, -0.000001855, 22156, 650, 42,  0.000102243,  0.000102740
2017-03-21 22:10:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128671, -0.000009312,  0.000102740,  0.000136751, 567.310791992, S, 0.000129238, 948, -0.000001855, 22156, 650, 42,  0.000136751,  0.000102740
2017-03-21 22:10:26.507994, slv, 42010afffe8a0002(unknown)/1,  0.000128359, -0.000009312,  0.000093185,  0.000136751, 557.998791992, D, 0.000129238, 948, -0.000001855, 22156, 650, 42,  0.000136751,  0.000093185
2017-03-21 22:10:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000128359, -0.000011267,  0.000093185,  0.000097744, 557.998791992, S, 0.000129238, 948, -0.000001855, 22156, 650, 42,  0.000097744,  0.000093185
2017-03-21 22:10:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128359, -0.000007362,  0.000093185,  0.000144250, 546.731791992, S, 0.000129238, 948, -0.000001855, 22156, 650, 42,  0.000144250,  0.000093185
2017-03-21 22:10:27.993082, slv, 42010afffe8a0002(unknown)/1,  0.000128271, -0.000007362,  0.000116806,  0.000144250, 539.369791992, D, 0.000129238, 948, -0.000001855, 22156, 650, 42,  0.000144250,  0.000116806
2017-03-21 22:10:28.907477, slv, 42010afffe8a0002(unknown)/1,  0.000128271,  0.000022556,  0.000116806,  0.000157493, 539.369791992, S, 0.000129238, 948, -0.000001855, 22156, 650, 42,  0.000157493,  0.000116806
2017-03-21 22:10:29.741758, slv, 42010afffe8a0002(unknown)/1,  0.000128321,  0.000022556,  0.000107212,  0.000157493, 561.925791992, D, 0.000129238, 948, -0.000001855, 22156, 650, 42,  0.000157493,  0.000107212
2017-03-21 22:10:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128321,  0.000015742,  0.000107212,  0.000130584, 561.925791992, S, 0.000129238, 948, -0.000001855, 22156, 650, 42,  0.000130584,  0.000107212
2017-03-21 22:10:30.545164, slv, 42010afffe8a0002(unknown)/1,  0.000128341,  0.000015742,  0.000123201,  0.000130584, 577.667791992, D, 0.000129238, 948, -0.000001855, 22156, 650, 42,  0.000130584,  0.000123201
2017-03-21 22:10:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128341, -0.000015710,  0.000123201,  0.000094658, 577.667791992, S, 0.000129238, 948, -0.000001855, 22156, 650, 42,  0.000094658,  0.000123201
2017-03-21 22:10:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128341, -0.000015081,  0.000123201,  0.000131861, 561.957791992, S, 0.000129238, 948, -0.000001855, 22156, 650, 42,  0.000131861,  0.000123201
2017-03-21 22:10:32.233943, slv, 42010afffe8a0002(unknown)/1,  0.000128180, -0.000015081,  0.000086484,  0.000131861, 546.876791992, D, 0.000129238, 948, -0.000001855, 22156, 650, 42,  0.000131861,  0.000086484
2017-03-21 22:10:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128180, -0.000002808,  0.000086484,  0.000119043, 546.876791992, S, 0.000129238, 948, -0.000001855, 22156, 650, 42,  0.000119043,  0.000086484
2017-03-21 22:10:33.907575, slv, 42010afffe8a0002(unknown)/1,  0.000128180,  0.000026469,  0.000086484,  0.000190254, 544.068791992, S, 0.000129238, 948, -0.000001855, 22156, 650, 42,  0.000190254,  0.000086484
2017-03-21 22:10:34.053070, slv, 42010afffe8a0002(unknown)/1,  0.000128187,  0.000026469,  0.000106007,  0.000190254, 570.537791992, D, 0.000129238, 948, -0.000001855, 22156, 650, 42,  0.000190254,  0.000106007
2017-03-21 22:10:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128187,  0.000023963,  0.000106007,  0.000114038, 570.537791992, S, 0.000129238, 948, -0.000001855, 22156, 650, 42,  0.000114038,  0.000106007
2017-03-21 22:10:35.274081, slv, 42010afffe8a0002(unknown)/1,  0.000128316,  0.000023963,  0.000135548,  0.000114038, 594.500791992, D, 0.000129238, 948, -0.000001855, 22156, 650, 42,  0.000114038,  0.000135548
2017-03-21 22:10:35.753595, slv, 42010afffe8a0002(unknown)/1,  0.000128206,  0.000023963,  0.000121599,  0.000114038, 594.500791992, D, 0.000129238, 948, -0.000001855, 22156, 650, 42,  0.000114038,  0.000121599
2017-03-21 22:10:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128206,  0.000006522,  0.000121599,  0.000155399, 594.500791992, S, 0.000129238, 948, -0.000001855, 22156, 650, 42,  0.000155399,  0.000121599
2017-03-21 22:10:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128206,  0.000016535,  0.000121599,  0.000134084, 601.022791992, S, 0.000129238, 948, -0.000001855, 22156, 650, 42,  0.000134084,  0.000121599
2017-03-21 22:10:37.002441, slv, 42010afffe8a0002(unknown)/1,  0.000128068,  0.000016535,  0.000107809,  0.000134084, 617.557791992, D, 0.000129238, 948, -0.000001855, 22156, 650, 42,  0.000134084,  0.000107809
2017-03-21 22:10:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128068,  0.000006618,  0.000107809,  0.000135426, 617.557791992, S, 0.000129238, 948, -0.000001855, 22156, 650, 42,  0.000135426,  0.000107809
2017-03-21 22:10:38.351488, slv, 42010afffe8a0002(unknown)/1,  0.000128045,  0.000006618,  0.000129101,  0.000135426, 624.175791992, D, 0.000129238, 948, -0.000001855, 22156, 650, 42,  0.000135426,  0.000129101
2017-03-21 22:10:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128045, -0.000013191,  0.000129101,  0.000094305, 624.175791992, S, 0.000129238, 948, -0.000001855, 22156, 650, 42,  0.000094305,  0.000129101
2017-03-21 22:10:39.743213, slv, 42010afffe8a0002(unknown)/1,  0.000129679, -0.000013191,  0.000571626,  0.000094305, 610.984791992, D, 0.000129238, 948, -0.000001855, 22156, 650, 42,  0.000094305,  0.000571626
2017-03-21 22:10:39.907475, slv, 42010afffe8a0002(unknown)/1,  0.000129679, -0.000012727,  0.000571626,  0.000137965, 610.984791992, S, 0.000129238, 948, -0.000001855, 22156, 650, 42,  0.000137965,  0.000571626
2017-03-21 22:10:40.635252, slv, 42010afffe8a0002(unknown)/1,  0.000131284, -0.000012727,  0.000125818,  0.000137965, 598.257791992, D, 0.000129238, 948, -0.000001855, 22156, 650, 42,  0.000137965,  0.000125818
2017-03-21 22:10:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000131284, -0.000010206,  0.000125818,  0.000102586, 598.257791992, S, 0.000129238, 948, -0.000001855, 22156, 650, 42,  0.000102586,  0.000125818
2017-03-21 22:10:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131284, -0.000007423,  0.000125818,  0.000145137, 588.051791992, S, 0.000129238, 948, -0.000001855, 22156, 650, 42,  0.000145137,  0.000125818
2017-03-21 22:10:42.597876, slv, 42010afffe8a0002(unknown)/1,  0.000131259, -0.000007423,  0.000109827,  0.000145137, 580.628791992, D, 0.000129238, 948, -0.000001855, 22156, 650, 42,  0.000145137,  0.000109827
2017-03-21 22:10:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000131259,  0.000019687,  0.000109827,  0.000156782, 580.628791992, S, 0.000129238, 948, -0.000001855, 22156, 650, 42,  0.000156782,  0.000109827
2017-03-21 22:10:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131259,  0.000021904,  0.000109827,  0.000149546, 600.315791992, S, 0.000129238, 948, -0.000001855, 22156, 650, 42,  0.000149546,  0.000109827
2017-03-21 22:10:44.546542, slv, 42010afffe8a0002(unknown)/1,  0.000131243,  0.000021904,  0.000116482,  0.000149546, 622.219791992, D, 0.000129238, 948, -0.000001855, 22156, 650, 42,  0.000149546,  0.000116482
2017-03-21 22:10:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000131243, -0.000000881,  0.000116482,  0.000111194, 622.219791992, S, 0.000129238, 948, -0.000001855, 22156, 650, 42,  0.000111194,  0.000116482
2017-03-21 22:10:45.426265, slv, 42010afffe8a0002(unknown)/1,  0.000131078, -0.000000881,  0.000105414,  0.000111194, 621.338791992, D, 0.000129238, 948, -0.000001855, 22156, 650, 42,  0.000111194,  0.000105414
2017-03-21 22:10:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131078, -0.000005341,  0.000105414,  0.000140444, 621.338791992, S, 0.000129238, 948, -0.000001855, 22156, 650, 42,  0.000140444,  0.000105414
2017-03-21 22:10:46.129275, slv, 42010afffe8a0002(unknown)/1,  0.000131042, -0.000005341,  0.000157964,  0.000140444, 615.997791992, D, 0.000129238, 948, -0.000001855, 22156, 650, 42,  0.000140444,  0.000157964
2017-03-21 22:10:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131042, -0.000001707,  0.000157964,  0.000118262, 615.997791992, S, 0.000129238, 948, -0.000001855, 22156, 650, 42,  0.000118262,  0.000157964
2017-03-21 22:10:47.546110, slv, 42010afffe8a0002(unknown)/1,  0.000131092, -0.000001707,  0.000120333,  0.000118262, 614.290791992, D, 0.000129238, 948, -0.000001855, 22156, 650, 42,  0.000118262,  0.000120333
2017-03-21 22:10:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131092,  0.000007793,  0.000120333,  0.000159458, 614.290791992, S, 0.000129238, 948, -0.000001855, 22156, 650, 42,  0.000159458,  0.000120333
2017-03-21 22:10:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131092,  0.000008166,  0.000120333,  0.000119057, 622.083791992, S, 0.000129238, 948, -0.000001855, 22156, 650, 42,  0.000119057,  0.000120333
2017-03-21 22:10:49.076716, slv, 42010afffe8a0002(unknown)/1,  0.000130854,  0.000008166,  0.000105889,  0.000119057, 630.249791992, D, 0.000129238, 948, -0.000001855, 22156, 650, 42,  0.000119057,  0.000105889
2017-03-21 22:10:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000130854, -0.000006555,  0.000105889,  0.000129778, 630.249791992, S, 0.000129238, 948, -0.000001855, 22156, 650, 42,  0.000129778,  0.000105889
2017-03-21 22:10:50.329179, slv, 42010afffe8a0002(unknown)/1,  0.000130464, -0.000006555,  0.000068881,  0.000129778, 623.694791992, D, 0.000129238, 948, -0.000001855, 22156, 650, 42,  0.000129778,  0.000068881
2017-03-21 22:10:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130464,  0.000004137,  0.000068881,  0.000139815, 623.694791992, S, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000139815,  0.000068881
2017-03-21 22:10:51.112784, slv, 42010afffe8a0002(unknown)/1,  0.000130189,  0.000004137,  0.000113027,  0.000139815, 627.831791992, D, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000139815,  0.000113027
2017-03-21 22:10:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130189,  0.000019232,  0.000113027,  0.000159304, 627.831791992, S, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000159304,  0.000113027
2017-03-21 22:10:52.252813, slv, 42010afffe8a0002(unknown)/1,  0.000130302,  0.000019232,  0.000137466,  0.000159304, 647.063791992, D, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000159304,  0.000137466
2017-03-21 22:10:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130302,  0.000011586,  0.000137466,  0.000124360, 647.063791992, S, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000124360,  0.000137466
2017-03-21 22:10:53.441309, slv, 42010afffe8a0002(unknown)/1,  0.000130549,  0.000011586,  0.000163219,  0.000124360, 658.649791992, D, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000124360,  0.000163219
2017-03-21 22:10:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130549, -0.000007430,  0.000163219,  0.000121631, 658.649791992, S, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000121631,  0.000163219
2017-03-21 22:10:54.518280, slv, 42010afffe8a0002(unknown)/1,  0.000130528, -0.000007430,  0.000107498,  0.000121631, 651.219791992, D, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000121631,  0.000107498
2017-03-21 22:10:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000130528, -0.000026236,  0.000107498,  0.000086973, 651.219791992, S, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000086973,  0.000107498
2017-03-21 22:10:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130528, -0.000012066,  0.000107498,  0.000149951, 624.983791992, S, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000149951,  0.000107498
2017-03-21 22:10:56.118224, slv, 42010afffe8a0002(unknown)/1,  0.000130415, -0.000012066,  0.000114007,  0.000149951, 612.917791992, D, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000149951,  0.000114007
2017-03-21 22:10:56.908370, slv, 42010afffe8a0002(unknown)/1,  0.000130415,  0.000001181,  0.000114007,  0.000113355, 612.917791992, S, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000113355,  0.000114007
2017-03-21 22:10:57.558767, slv, 42010afffe8a0002(unknown)/1,  0.000130354,  0.000001181,  0.000128713,  0.000113355, 614.098791992, D, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000113355,  0.000128713
2017-03-21 22:10:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130354,  0.000017462,  0.000128713,  0.000182338, 614.098791992, S, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000182338,  0.000128713
2017-03-21 22:10:58.619109, slv, 42010afffe8a0002(unknown)/1,  0.000130395,  0.000017462,  0.000107449,  0.000182338, 631.560791992, D, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000182338,  0.000107449
2017-03-21 22:10:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130395,  0.000010867,  0.000107449,  0.000100145, 631.560791992, S, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000100145,  0.000107449
2017-03-21 22:10:59.102104, slv, 42010afffe8a0002(unknown)/1,  0.000130264,  0.000010867,  0.000098119,  0.000100145, 642.427791992, D, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000100145,  0.000098119
2017-03-21 22:10:59.709321, slv, 42010afffe8a0002(unknown)/1,  0.000129788,  0.000010867,  0.000100909,  0.000100145, 642.427791992, D, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000100145,  0.000100909
2017-03-21 22:10:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129788, -0.000021942,  0.000100909,  0.000116153, 642.427791992, S, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000116153,  0.000100909
2017-03-21 22:10:59.981157, slv, 42010afffe8a0002(unknown)/1,  0.000129504, -0.000021942,  0.000129166,  0.000116153, 620.485791992, D, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000116153,  0.000129166
2017-03-21 22:11:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129504,  0.000008138,  0.000129166,  0.000159415, 620.485791992, S, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000159415,  0.000129166
2017-03-21 22:11:01.694511, slv, 42010afffe8a0002(unknown)/1,  0.000129580,  0.000008138,  0.000132716,  0.000159415, 628.623791992, D, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000159415,  0.000132716
2017-03-21 22:11:01.908250, slv, 42010afffe8a0002(unknown)/1,  0.000129580,  0.000007675,  0.000132716,  0.000115020, 628.623791992, S, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000115020,  0.000132716
2017-03-21 22:11:01.974926, slv, 42010afffe8a0002(unknown)/1,  0.000129532,  0.000007675,  0.000098815,  0.000115020, 636.298791992, D, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000115020,  0.000098815
2017-03-21 22:11:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000129532, -0.000020134,  0.000098815,  0.000103824, 636.298791992, S, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000103824,  0.000098815
2017-03-21 22:11:03.788866, slv, 42010afffe8a0002(unknown)/1,  0.000129174, -0.000020134,  0.000108862,  0.000103824, 616.164791992, D, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000103824,  0.000108862
2017-03-21 22:11:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129174, -0.000016718,  0.000108862,  0.000121445, 616.164791992, S, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000121445,  0.000108862
2017-03-21 22:11:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129174, -0.000002644,  0.000108862,  0.000131615, 599.446791992, S, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000131615,  0.000108862
2017-03-21 22:11:04.987193, slv, 42010afffe8a0002(unknown)/1,  0.000128989, -0.000002644,  0.000124976,  0.000131615, 596.802791992, D, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000131615,  0.000124976
2017-03-21 22:11:05.016178, slv, 42010afffe8a0002(unknown)/1,  0.000128943, -0.000002644,  0.000115963,  0.000131615, 596.802791992, D, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000131615,  0.000115963
2017-03-21 22:11:05.633324, slv, 42010afffe8a0002(unknown)/1,  0.000128838, -0.000002644,  0.000109608,  0.000131615, 596.802791992, D, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000131615,  0.000109608
2017-03-21 22:11:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128838,  0.000006212,  0.000109608,  0.000138823, 596.802791992, S, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000138823,  0.000109608
2017-03-21 22:11:06.520274, slv, 42010afffe8a0002(unknown)/1,  0.000128703,  0.000006212,  0.000100729,  0.000138823, 603.014791992, D, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000138823,  0.000100729
2017-03-21 22:11:06.908516, slv, 42010afffe8a0002(unknown)/1,  0.000128703,  0.000023035,  0.000100729,  0.000164789, 603.014791992, S, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000164789,  0.000100729
2017-03-21 22:11:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128703,  0.000045199,  0.000100729,  0.000183015, 626.049791992, S, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000183015,  0.000100729
2017-03-21 22:11:08.368309, slv, 42010afffe8a0002(unknown)/1,  0.000128914,  0.000045199,  0.000146217,  0.000183015, 671.248791992, D, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000183015,  0.000146217
2017-03-21 22:11:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128914,  0.000034334,  0.000146217,  0.000143271, 671.248791992, S, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000143271,  0.000146217
2017-03-21 22:11:09.907967, slv, 42010afffe8a0002(unknown)/1,  0.000128914,  0.000251418,  0.000146217,  0.000617395, 705.582791992, S, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000617395,  0.000146217
2017-03-21 22:11:10.206315, slv, 42010afffe8a0002(unknown)/1,  0.000131135,  0.000251418,  0.000137600,  0.000617395, 957.000791992, D, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000617395,  0.000137600
2017-03-21 22:11:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000131135,  0.000221051,  0.000137600,  0.000084756, 957.000791992, S, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000084756,  0.000137600
2017-03-21 22:11:11.572595, slv, 42010afffe8a0002(unknown)/1,  0.000133015,  0.000221051,  0.000166063,  0.000084756, 1178.051791992, D, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000084756,  0.000166063
2017-03-21 22:11:11.908286, slv, 42010afffe8a0002(unknown)/1,  0.000133015, -0.000060918,  0.000166063,  0.000057557, 1178.051791992, S, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000057557,  0.000166063
2017-03-21 22:11:12.669362, slv, 42010afffe8a0002(unknown)/1,  0.000132824, -0.000060918,  0.000174697,  0.000057557, 1117.133791992, D, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000057557,  0.000174697
2017-03-21 22:11:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000132824, -0.000057667,  0.000174697,  0.000092948, 1117.133791992, S, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000092948,  0.000174697
2017-03-21 22:11:13.856276, slv, 42010afffe8a0002(unknown)/1,  0.000132700, -0.000057667,  0.000174360,  0.000092948, 1059.466791992, D, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000092948,  0.000174360
2017-03-21 22:11:13.907479, slv, 42010afffe8a0002(unknown)/1,  0.000132700, -0.000022272,  0.000174360,  0.000128031, 1059.466791992, S, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000128031,  0.000174360
2017-03-21 22:11:14.613705, slv, 42010afffe8a0002(unknown)/1,  0.000132925, -0.000022272,  0.000193093,  0.000128031, 1037.194791992, D, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000128031,  0.000193093
2017-03-21 22:11:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000132925, -0.000011630,  0.000193093,  0.000114332, 1037.194791992, S, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000114332,  0.000193093
2017-03-21 22:11:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000132925, -0.000035708,  0.000193093,  0.000080100, 1025.564791992, S, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000080100,  0.000193093
2017-03-21 22:11:16.602957, slv, 42010afffe8a0002(unknown)/1,  0.000133240, -0.000035708,  0.000211150,  0.000080100, 989.856791992, D, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000080100,  0.000211150
2017-03-21 22:11:16.908540, slv, 42010afffe8a0002(unknown)/1,  0.000133240, -0.000058179,  0.000211150,  0.000069705, 989.856791992, S, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000069705,  0.000211150
2017-03-21 22:11:17.752192, slv, 42010afffe8a0002(unknown)/1,  0.000133239, -0.000058179,  0.000171773,  0.000069705, 931.677791992, D, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000069705,  0.000171773
2017-03-21 22:11:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000133239, -0.000050472,  0.000171773,  0.000095829, 931.677791992, S, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000095829,  0.000171773
2017-03-21 22:11:18.458193, slv, 42010afffe8a0002(unknown)/1,  0.000133161, -0.000050472,  0.000175647,  0.000095829, 881.205791992, D, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000095829,  0.000175647
2017-03-21 22:11:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000133161, -0.000001371,  0.000175647,  0.000167830, 881.205791992, S, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000167830,  0.000175647
2017-03-21 22:11:19.327012, slv, 42010afffe8a0002(unknown)/1,  0.000133365, -0.000001371,  0.000145555,  0.000167830, 879.834791992, D, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000167830,  0.000145555
2017-03-21 22:11:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133365,  0.000043408,  0.000145555,  0.000185514, 879.834791992, S, 0.000129402, 1325, 0.000000660, 13738, 590, 28,  0.000185514,  0.000145555
2017-03-21 22:11:20.907507, slv, 42010afffe8a0002(unknown)/1,  0.000133365,  0.000048547,  0.000145555,  0.000178311, 923.242791992, S, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000178311,  0.000145555
2017-03-21 22:11:21.179046, slv, 42010afffe8a0002(unknown)/1,  0.000133757,  0.000048547,  0.000142003,  0.000178311, 971.789791992, D, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000178311,  0.000142003
2017-03-21 22:11:21.301780, slv, 42010afffe8a0002(unknown)/1,  0.000134191,  0.000048547,  0.000147465,  0.000178311, 971.789791992, D, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000178311,  0.000147465
2017-03-21 22:11:21.701097, slv, 42010afffe8a0002(unknown)/1,  0.000134653,  0.000048547,  0.000151018,  0.000178311, 971.789791992, D, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000178311,  0.000151018
2017-03-21 22:11:21.908402, slv, 42010afffe8a0002(unknown)/1,  0.000134653,  0.000005013,  0.000151018,  0.000099733, 971.789791992, S, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000099733,  0.000151018
2017-03-21 22:11:22.805519, slv, 42010afffe8a0002(unknown)/1,  0.000134768,  0.000005013,  0.000138894,  0.000099733, 976.802791992, D, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000099733,  0.000138894
2017-03-21 22:11:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000134768, -0.000029048,  0.000138894,  0.000111592, 976.802791992, S, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000111592,  0.000138894
2017-03-21 22:11:23.711695, slv, 42010afffe8a0002(unknown)/1,  0.000134636, -0.000029048,  0.000155060,  0.000111592, 947.754791992, D, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000111592,  0.000155060
2017-03-21 22:11:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000134636, -0.000028584,  0.000155060,  0.000100644, 947.754791992, S, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000100644,  0.000155060
2017-03-21 22:11:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000134636, -0.000037284,  0.000155060,  0.000094059, 919.170791992, S, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000094059,  0.000155060
2017-03-21 22:11:25.250879, slv, 42010afffe8a0002(unknown)/1,  0.000134514, -0.000037284,  0.000146707,  0.000094059, 881.886791992, D, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000094059,  0.000146707
2017-03-21 22:11:25.543631, slv, 42010afffe8a0002(unknown)/1,  0.000134442, -0.000037284,  0.000184837,  0.000094059, 881.886791992, D, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000094059,  0.000184837
2017-03-21 22:11:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000134442, -0.000026142,  0.000184837,  0.000122734, 881.886791992, S, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000122734,  0.000184837
2017-03-21 22:11:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000134442, -0.000029536,  0.000184837,  0.000087078, 855.744791992, S, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000087078,  0.000184837
2017-03-21 22:11:27.526554, slv, 42010afffe8a0002(unknown)/1,  0.000134332, -0.000029536,  0.000143513,  0.000087078, 826.208791992, D, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000087078,  0.000143513
2017-03-21 22:11:27.907332, slv, 42010afffe8a0002(unknown)/1,  0.000134332, -0.000045122,  0.000143513,  0.000091452, 826.208791992, S, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000091452,  0.000143513
2017-03-21 22:11:28.665585, slv, 42010afffe8a0002(unknown)/1,  0.000134246, -0.000045122,  0.000193198,  0.000091452, 781.086791992, D, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000091452,  0.000193198
2017-03-21 22:11:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000134246, -0.000033597,  0.000193198,  0.000109931, 781.086791992, S, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000109931,  0.000193198
2017-03-21 22:11:29.907821, slv, 42010afffe8a0002(unknown)/1,  0.000134246,  0.000015637,  0.000193198,  0.000189834, 747.489791992, S, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000189834,  0.000193198
2017-03-21 22:11:30.398653, slv, 42010afffe8a0002(unknown)/1,  0.000134620,  0.000015637,  0.000158194,  0.000189834, 763.126791992, D, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000189834,  0.000158194
2017-03-21 22:11:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000134620,  0.000005215,  0.000158194,  0.000089462, 763.126791992, S, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000089462,  0.000158194
2017-03-21 22:11:31.441837, slv, 42010afffe8a0002(unknown)/1,  0.000134826,  0.000005215,  0.000153625,  0.000089462, 768.341791992, D, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000089462,  0.000153625
2017-03-21 22:11:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000134826, -0.000029855,  0.000153625,  0.000120274, 768.341791992, S, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000120274,  0.000153625
2017-03-21 22:11:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000134826, -0.000029341,  0.000153625,  0.000090696, 738.486791992, S, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000090696,  0.000153625
2017-03-21 22:11:33.063682, slv, 42010afffe8a0002(unknown)/1,  0.000134511, -0.000029341,  0.000124897,  0.000090696, 709.145791992, D, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000090696,  0.000124897
2017-03-21 22:11:33.403917, slv, 42010afffe8a0002(unknown)/1,  0.000134089, -0.000029341,  0.000123738,  0.000090696, 709.145791992, D, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000090696,  0.000123738
2017-03-21 22:11:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000134089, -0.000043571,  0.000123738,  0.000091077, 709.145791992, S, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000091077,  0.000123738
2017-03-21 22:11:34.718772, slv, 42010afffe8a0002(unknown)/1,  0.000133674, -0.000043571,  0.000124533,  0.000091077, 665.574791992, D, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000091077,  0.000124533
2017-03-21 22:11:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000133674, -0.000028276,  0.000124533,  0.000120133, 665.574791992, S, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000120133,  0.000124533
2017-03-21 22:11:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000133674, -0.000007965,  0.000124533,  0.000131284, 637.298791992, S, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000131284,  0.000124533
2017-03-21 22:11:36.053842, slv, 42010afffe8a0002(unknown)/1,  0.000133379, -0.000007965,  0.000112352,  0.000131284, 629.333791992, D, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000131284,  0.000112352
2017-03-21 22:11:36.674464, slv, 42010afffe8a0002(unknown)/1,  0.000133242, -0.000007965,  0.000123585,  0.000131284, 629.333791992, D, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000131284,  0.000123585
2017-03-21 22:11:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000133242, -0.000022316,  0.000123585,  0.000091000, 629.333791992, S, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000091000,  0.000123585
2017-03-21 22:11:37.803098, slv, 42010afffe8a0002(unknown)/1,  0.000132936, -0.000022316,  0.000108697,  0.000091000, 607.017791992, D, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000091000,  0.000108697
2017-03-21 22:11:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132936, -0.000030771,  0.000108697,  0.000113636, 607.017791992, S, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000113636,  0.000108697
2017-03-21 22:11:38.336362, slv, 42010afffe8a0002(unknown)/1,  0.000132593, -0.000030771,  0.000130620,  0.000113636, 576.246791992, D, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000113636,  0.000130620
2017-03-21 22:11:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000132593, -0.000013601,  0.000130620,  0.000124691, 576.246791992, S, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000124691,  0.000130620
2017-03-21 22:11:38.985834, slv, 42010afffe8a0002(unknown)/1,  0.000132397, -0.000013601,  0.000111132,  0.000124691, 562.645791992, D, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000124691,  0.000111132
2017-03-21 22:11:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132397, -0.000003107,  0.000111132,  0.000134086, 562.645791992, S, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000134086,  0.000111132
2017-03-21 22:11:40.731559, slv, 42010afffe8a0002(unknown)/1,  0.000132276, -0.000003107,  0.000128828,  0.000134086, 559.538791992, D, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000134086,  0.000128828
2017-03-21 22:11:40.907522, slv, 42010afffe8a0002(unknown)/1,  0.000132276, -0.000009316,  0.000128828,  0.000111955, 559.538791992, S, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000111955,  0.000128828
2017-03-21 22:11:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132276, -0.000009013,  0.000128828,  0.000134571, 550.222791992, S, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000134571,  0.000128828
2017-03-21 22:11:42.151579, slv, 42010afffe8a0002(unknown)/1,  0.000132194, -0.000009013,  0.000110574,  0.000134571, 541.209791992, D, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000134571,  0.000110574
2017-03-21 22:11:42.648947, slv, 42010afffe8a0002(unknown)/1,  0.000132048, -0.000009013,  0.000111617,  0.000134571, 541.209791992, D, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000134571,  0.000111617
2017-03-21 22:11:42.907489, slv, 42010afffe8a0002(unknown)/1,  0.000132048, -0.000006369,  0.000111617,  0.000117015, 541.209791992, S, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000117015,  0.000111617
2017-03-21 22:11:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132048, -0.000007554,  0.000111617,  0.000131971, 534.840791992, S, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000131971,  0.000111617
2017-03-21 22:11:44.232346, slv, 42010afffe8a0002(unknown)/1,  0.000131859, -0.000007554,  0.000101535,  0.000131971, 527.286791992, D, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000131971,  0.000101535
2017-03-21 22:11:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131859, -0.000001508,  0.000101535,  0.000128919, 527.286791992, S, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000128919,  0.000101535
2017-03-21 22:11:45.018714, slv, 42010afffe8a0002(unknown)/1,  0.000131795, -0.000001508,  0.000148693,  0.000128919, 525.778791992, D, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000128919,  0.000148693
2017-03-21 22:11:45.907497, slv, 42010afffe8a0002(unknown)/1,  0.000131795,  0.000022798,  0.000148693,  0.000180331, 525.778791992, S, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000180331,  0.000148693
2017-03-21 22:11:46.612665, slv, 42010afffe8a0002(unknown)/1,  0.000131911,  0.000022798,  0.000098938,  0.000180331, 548.576791992, D, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000180331,  0.000098938
2017-03-21 22:11:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000131911,  0.000010154,  0.000098938,  0.000103683, 548.576791992, S, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000103683,  0.000098938
2017-03-21 22:11:47.382772, slv, 42010afffe8a0002(unknown)/1,  0.000131767,  0.000010154,  0.000107729,  0.000103683, 558.730791992, D, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000103683,  0.000107729
2017-03-21 22:11:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131767, -0.000016025,  0.000107729,  0.000127944, 558.730791992, S, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000127944,  0.000107729
2017-03-21 22:11:48.907448, slv, 42010afffe8a0002(unknown)/1,  0.000131767, -0.000013013,  0.000107729,  0.000109562, 542.705791992, S, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000109562,  0.000107729
2017-03-21 22:11:48.926433, slv, 42010afffe8a0002(unknown)/1,  0.000131446, -0.000013013,  0.000123866,  0.000109562, 529.692791992, D, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000109562,  0.000123866
2017-03-21 22:11:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000131446, -0.000013874,  0.000123866,  0.000125902, 529.692791992, S, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000125902,  0.000123866
2017-03-21 22:11:50.509463, slv, 42010afffe8a0002(unknown)/1,  0.000131247, -0.000013874,  0.000115438,  0.000125902, 515.818791992, D, 0.000130762, 1638, 0.000009985, 67663, 766, 189,  0.000125902,  0.000115438
2017-03-21 22:11:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131247,  0.000000280,  0.000115438,  0.000137352, 515.818791992, S, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000137352,  0.000115438
2017-03-21 22:11:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131247,  0.000010276,  0.000115438,  0.000145695, 516.098791992, S, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000145695,  0.000115438
2017-03-21 22:11:52.428632, slv, 42010afffe8a0002(unknown)/1,  0.000131138,  0.000010276,  0.000109975,  0.000145695, 526.374791992, D, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000145695,  0.000109975
2017-03-21 22:11:52.678081, slv, 42010afffe8a0002(unknown)/1,  0.000131112,  0.000010276,  0.000116588,  0.000145695, 526.374791992, D, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000145695,  0.000116588
2017-03-21 22:11:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000131112,  0.000003194,  0.000116588,  0.000123052, 526.374791992, S, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000123052,  0.000116588
2017-03-21 22:11:53.129776, slv, 42010afffe8a0002(unknown)/1,  0.000130939,  0.000003194,  0.000094937,  0.000123052, 529.568791992, D, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000123052,  0.000094937
2017-03-21 22:11:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130939, -0.000003399,  0.000094937,  0.000132201, 529.568791992, S, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000132201,  0.000094937
2017-03-21 22:11:54.900934, slv, 42010afffe8a0002(unknown)/1,  0.000130641, -0.000003399,  0.000097309,  0.000132201, 526.169791992, D, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000132201,  0.000097309
2017-03-21 22:11:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130641, -0.000008555,  0.000097309,  0.000112269, 526.169791992, S, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000112269,  0.000097309
2017-03-21 22:11:55.273099, slv, 42010afffe8a0002(unknown)/1,  0.000130383, -0.000008555,  0.000114861,  0.000112269, 517.614791992, D, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000112269,  0.000114861
2017-03-21 22:11:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130383,  0.000003387,  0.000114861,  0.000155529, 517.614791992, S, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000155529,  0.000114861
2017-03-21 22:11:56.123947, slv, 42010afffe8a0002(unknown)/1,  0.000130256,  0.000003387,  0.000106349,  0.000155529, 521.001791992, D, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000155529,  0.000106349
2017-03-21 22:11:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000130256,  0.000034200,  0.000106349,  0.000173511, 521.001791992, S, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000173511,  0.000106349
2017-03-21 22:11:56.999456, slv, 42010afffe8a0002(unknown)/1,  0.000130587,  0.000034200,  0.000170253,  0.000173511, 555.201791992, D, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000173511,  0.000170253
2017-03-21 22:11:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130587,  0.000023755,  0.000170253,  0.000134844, 555.201791992, S, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000134844,  0.000170253
2017-03-21 22:11:58.277418, slv, 42010afffe8a0002(unknown)/1,  0.000130830,  0.000023755,  0.000105945,  0.000134844, 578.956791992, D, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000134844,  0.000105945
2017-03-21 22:11:58.667333, slv, 42010afffe8a0002(unknown)/1,  0.000130679,  0.000023755,  0.000109146,  0.000134844, 578.956791992, D, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000134844,  0.000109146
2017-03-21 22:11:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130679, -0.000006797,  0.000109146,  0.000112828, 578.956791992, S, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000112828,  0.000109146
2017-03-21 22:11:59.835386, slv, 42010afffe8a0002(unknown)/1,  0.000130437, -0.000006797,  0.000104028,  0.000112828, 572.159791992, D, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000112828,  0.000104028
2017-03-21 22:11:59.908418, slv, 42010afffe8a0002(unknown)/1,  0.000130437, -0.000010844,  0.000104028,  0.000126598, 572.159791992, S, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000126598,  0.000104028
2017-03-21 22:12:00.907486, slv, 42010afffe8a0002(unknown)/1,  0.000130437,  0.000034465,  0.000104028,  0.000203206, 561.315791992, S, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000203206,  0.000104028
2017-03-21 22:12:01.096277, slv, 42010afffe8a0002(unknown)/1,  0.000130480,  0.000034465,  0.000112599,  0.000203206, 595.780791992, D, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000203206,  0.000112599
2017-03-21 22:12:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130480,  0.000032498,  0.000112599,  0.000122707, 595.780791992, S, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000122707,  0.000112599
2017-03-21 22:12:02.625095, slv, 42010afffe8a0002(unknown)/1,  0.000130620,  0.000032498,  0.000119123,  0.000122707, 628.278791992, D, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000122707,  0.000119123
2017-03-21 22:12:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000130620, -0.000016561,  0.000119123,  0.000105270, 628.278791992, S, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000105270,  0.000119123
2017-03-21 22:12:03.526146, slv, 42010afffe8a0002(unknown)/1,  0.000130304, -0.000016561,  0.000094496,  0.000105270, 611.717791992, D, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000105270,  0.000094496
2017-03-21 22:12:03.830054, slv, 42010afffe8a0002(unknown)/1,  0.000129900, -0.000016561,  0.000112654,  0.000105270, 611.717791992, D, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000105270,  0.000112654
2017-03-21 22:12:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000129900, -0.000019240,  0.000112654,  0.000116770, 611.717791992, S, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000116770,  0.000112654
2017-03-21 22:12:04.908391, slv, 42010afffe8a0002(unknown)/1,  0.000129900, -0.000017255,  0.000112654,  0.000108519, 592.477791992, S, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000108519,  0.000112654
2017-03-21 22:12:04.980521, slv, 42010afffe8a0002(unknown)/1,  0.000129574, -0.000017255,  0.000109596,  0.000108519, 575.222791992, D, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000108519,  0.000109596
2017-03-21 22:12:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129574, -0.000000670,  0.000109596,  0.000149615, 575.222791992, S, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000149615,  0.000109596
2017-03-21 22:12:06.221782, slv, 42010afffe8a0002(unknown)/1,  0.000129470, -0.000000670,  0.000123939,  0.000149615, 574.552791992, D, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000149615,  0.000123939
2017-03-21 22:12:06.907837, slv, 42010afffe8a0002(unknown)/1,  0.000129470,  0.000094650,  0.000123939,  0.000298730, 574.552791992, S, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000298730,  0.000123939
2017-03-21 22:12:07.840370, slv, 42010afffe8a0002(unknown)/1,  0.000130134,  0.000094650,  0.000115464,  0.000298730, 669.202791992, D, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000298730,  0.000115464
2017-03-21 22:12:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130134,  0.000083602,  0.000115464,  0.000128078, 669.202791992, S, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000128078,  0.000115464
2017-03-21 22:12:08.325807, slv, 42010afffe8a0002(unknown)/1,  0.000130740,  0.000083602,  0.000133425,  0.000128078, 752.804791992, D, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000128078,  0.000133425
2017-03-21 22:12:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000130740, -0.000015213,  0.000133425,  0.000102369, 752.804791992, S, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000102369,  0.000133425
2017-03-21 22:12:09.908372, slv, 42010afffe8a0002(unknown)/1,  0.000130740, -0.000022219,  0.000133425,  0.000114671, 737.591791992, S, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000114671,  0.000133425
2017-03-21 22:12:10.187631, slv, 42010afffe8a0002(unknown)/1,  0.000130697, -0.000022219,  0.000135883,  0.000114671, 715.372791992, D, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000114671,  0.000135883
2017-03-21 22:12:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130697, -0.000028777,  0.000135883,  0.000089211, 715.372791992, S, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000089211,  0.000135883
2017-03-21 22:12:10.934610, slv, 42010afffe8a0002(unknown)/1,  0.000130446, -0.000028777,  0.000118666,  0.000089211, 686.595791992, D, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000089211,  0.000118666
2017-03-21 22:12:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130446, -0.000028336,  0.000118666,  0.000115259, 686.595791992, S, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000115259,  0.000118666
2017-03-21 22:12:11.953154, slv, 42010afffe8a0002(unknown)/1,  0.000130247, -0.000028336,  0.000147778,  0.000115259, 658.259791992, D, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000115259,  0.000147778
2017-03-21 22:12:12.464196, slv, 42010afffe8a0002(unknown)/1,  0.000130125, -0.000028336,  0.000111411,  0.000115259, 658.259791992, D, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000115259,  0.000111411
2017-03-21 22:12:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130125, -0.000029137,  0.000111411,  0.000087037, 658.259791992, S, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000087037,  0.000111411
2017-03-21 22:12:12.956749, slv, 42010afffe8a0002(unknown)/1,  0.000129788, -0.000029137,  0.000120531,  0.000087037, 629.122791992, D, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000087037,  0.000120531
2017-03-21 22:12:13.395272, slv, 42010afffe8a0002(unknown)/1,  0.000129380, -0.000029137,  0.000120211,  0.000087037, 629.122791992, D, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000087037,  0.000120211
2017-03-21 22:12:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129380, -0.000027974,  0.000120211,  0.000116519, 629.122791992, S, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000116519,  0.000120211
2017-03-21 22:12:14.403686, slv, 42010afffe8a0002(unknown)/1,  0.000129308, -0.000027974,  0.000175302,  0.000116519, 601.148791992, D, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000116519,  0.000175302
2017-03-21 22:12:14.479438, slv, 42010afffe8a0002(unknown)/1,  0.000129282, -0.000027974,  0.000102150,  0.000116519, 601.148791992, D, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000116519,  0.000102150
2017-03-21 22:12:14.908562, slv, 42010afffe8a0002(unknown)/1,  0.000129282, -0.000023438,  0.000102150,  0.000095266, 601.148791992, S, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000095266,  0.000102150
2017-03-21 22:12:15.704318, slv, 42010afffe8a0002(unknown)/1,  0.000129469, -0.000023438,  0.000250991,  0.000095266, 577.710791992, D, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000095266,  0.000250991
2017-03-21 22:12:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129469, -0.000020382,  0.000250991,  0.000122721, 577.710791992, S, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000122721,  0.000250991
2017-03-21 22:12:16.306379, slv, 42010afffe8a0002(unknown)/1,  0.000129707, -0.000020382,  0.000109951,  0.000122721, 557.328791992, D, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000122721,  0.000109951
2017-03-21 22:12:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129707,  0.000004670,  0.000109951,  0.000145796, 557.328791992, S, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000145796,  0.000109951
2017-03-21 22:12:17.152158, slv, 42010afffe8a0002(unknown)/1,  0.000129566,  0.000004670,  0.000104294,  0.000145796, 561.998791992, D, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000145796,  0.000104294
2017-03-21 22:12:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129566,  0.000001613,  0.000104294,  0.000116703, 561.998791992, S, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000116703,  0.000104294
2017-03-21 22:12:17.920338, slv, 42010afffe8a0002(unknown)/1,  0.000129519,  0.000001613,  0.000139319,  0.000116703, 563.611791992, D, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000116703,  0.000139319
2017-03-21 22:12:18.105547, slv, 42010afffe8a0002(unknown)/1,  0.000129822,  0.000001613,  0.000222923,  0.000116703, 563.611791992, D, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000116703,  0.000222923
2017-03-21 22:12:18.870478, slv, 42010afffe8a0002(unknown)/1,  0.000130244,  0.000001613,  0.000170943,  0.000116703, 563.611791992, D, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000116703,  0.000170943
2017-03-21 22:12:18.907464, slv, 42010afffe8a0002(unknown)/1,  0.000130244, -0.000020820,  0.000170943,  0.000101465, 563.611791992, S, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000101465,  0.000170943
2017-03-21 22:12:19.887879, slv, 42010afffe8a0002(unknown)/1,  0.000130117, -0.000020820,  0.000099367,  0.000101465, 542.791791992, D, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000101465,  0.000099367
2017-03-21 22:12:19.908360, slv, 42010afffe8a0002(unknown)/1,  0.000130117, -0.000001732,  0.000099367,  0.000155432, 542.791791992, S, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000155432,  0.000099367
2017-03-21 22:12:20.524535, slv, 42010afffe8a0002(unknown)/1,  0.000129794, -0.000001732,  0.000081554,  0.000155432, 541.059791992, D, 0.000133298, 1208, -0.000013581, 20807, 683, 153,  0.000155432,  0.000081554
2017-03-21 22:12:20.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129794,  0.000012772,  0.000081554,  0.000130024, 541.059791992, S, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000130024,  0.000081554
2017-03-21 22:12:21.060663, slv, 42010afffe8a0002(unknown)/1,  0.000129759,  0.000012772,  0.000143298,  0.000130024, 553.831791992, D, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000130024,  0.000143298
2017-03-21 22:12:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129759,  0.000002265,  0.000143298,  0.000134060, 553.831791992, S, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000134060,  0.000143298
2017-03-21 22:12:22.450025, slv, 42010afffe8a0002(unknown)/1,  0.000129865,  0.000002265,  0.000138694,  0.000134060, 556.096791992, D, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000134060,  0.000138694
2017-03-21 22:12:22.907540, slv, 42010afffe8a0002(unknown)/1,  0.000129865,  0.000060425,  0.000138694,  0.000246416, 556.096791992, S, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000246416,  0.000138694
2017-03-21 22:12:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129865,  0.000065395,  0.000138694,  0.000144105, 616.521791992, S, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000144105,  0.000138694
2017-03-21 22:12:23.937387, slv, 42010afffe8a0002(unknown)/1,  0.000129854,  0.000065395,  0.000099675,  0.000144105, 681.916791992, D, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000144105,  0.000099675
2017-03-21 22:12:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129854, -0.000005936,  0.000099675,  0.000103741, 681.916791992, S, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000103741,  0.000099675
2017-03-21 22:12:25.348700, slv, 42010afffe8a0002(unknown)/1,  0.000129606, -0.000005936,  0.000108515,  0.000103741, 675.980791992, D, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000103741,  0.000108515
2017-03-21 22:12:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129606,  0.000002760,  0.000108515,  0.000161239, 675.980791992, S, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000161239,  0.000108515
2017-03-21 22:12:26.016084, slv, 42010afffe8a0002(unknown)/1,  0.000129605,  0.000002760,  0.000144590,  0.000161239, 678.740791992, D, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000161239,  0.000144590
2017-03-21 22:12:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129605, -0.000001317,  0.000144590,  0.000095338, 678.740791992, S, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000095338,  0.000144590
2017-03-21 22:12:27.893280, slv, 42010afffe8a0002(unknown)/1,  0.000129652, -0.000001317,  0.000129282,  0.000095338, 677.423791992, D, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000095338,  0.000129282
2017-03-21 22:12:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129652, -0.000002828,  0.000129282,  0.000158263, 677.423791992, S, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000158263,  0.000129282
2017-03-21 22:12:28.472475, slv, 42010afffe8a0002(unknown)/1,  0.000129573, -0.000002828,  0.000115599,  0.000158263, 674.595791992, D, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000158263,  0.000115599
2017-03-21 22:12:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000129573, -0.000008525,  0.000115599,  0.000083912, 674.595791992, S, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000083912,  0.000115599
2017-03-21 22:12:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129573, -0.000025596,  0.000115599,  0.000124041, 666.070791992, S, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000124041,  0.000115599
2017-03-21 22:12:30.400547, slv, 42010afffe8a0002(unknown)/1,  0.000129609, -0.000025596,  0.000129683,  0.000124041, 640.474791992, D, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000124041,  0.000129683
2017-03-21 22:12:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129609, -0.000011836,  0.000129683,  0.000111468, 640.474791992, S, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000111468,  0.000129683
2017-03-21 22:12:31.806375, slv, 42010afffe8a0002(unknown)/1,  0.000129488, -0.000011836,  0.000122290,  0.000111468, 628.638791992, D, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000111468,  0.000122290
2017-03-21 22:12:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129488, -0.000011753,  0.000122290,  0.000124121, 628.638791992, S, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000124121,  0.000122290
2017-03-21 22:12:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129488, -0.000016979,  0.000122290,  0.000100895, 616.885791992, S, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000100895,  0.000122290
2017-03-21 22:12:33.286601, slv, 42010afffe8a0002(unknown)/1,  0.000129531, -0.000016979,  0.000194421,  0.000100895, 599.906791992, D, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000100895,  0.000194421
2017-03-21 22:12:33.518341, slv, 42010afffe8a0002(unknown)/1,  0.000129556, -0.000016979,  0.000128282,  0.000100895, 599.906791992, D, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000100895,  0.000128282
2017-03-21 22:12:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129556, -0.000004385,  0.000128282,  0.000149378, 599.906791992, S, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000149378,  0.000128282
2017-03-21 22:12:34.074577, slv, 42010afffe8a0002(unknown)/1,  0.000129547, -0.000004385,  0.000137470,  0.000149378, 595.521791992, D, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000149378,  0.000137470
2017-03-21 22:12:34.795774, slv, 42010afffe8a0002(unknown)/1,  0.000129692, -0.000004385,  0.000119120,  0.000149378, 595.521791992, D, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000149378,  0.000119120
2017-03-21 22:12:34.907615, slv, 42010afffe8a0002(unknown)/1,  0.000129692,  0.000078107,  0.000119120,  0.000266084, 595.521791992, S, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000266084,  0.000119120
2017-03-21 22:12:35.908745, slv, 42010afffe8a0002(unknown)/1,  0.000129692,  0.000075265,  0.000119120,  0.000143831, 673.628791992, S, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000143831,  0.000119120
2017-03-21 22:12:36.646056, slv, 42010afffe8a0002(unknown)/1,  0.000129733,  0.000075265,  0.000116988,  0.000143831, 748.893791992, D, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000143831,  0.000116988
2017-03-21 22:12:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000129733, -0.000012046,  0.000116988,  0.000091503, 748.893791992, S, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000091503,  0.000116988
2017-03-21 22:12:37.687533, slv, 42010afffe8a0002(unknown)/1,  0.000129606, -0.000012046,  0.000134137,  0.000091503, 736.847791992, D, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000091503,  0.000134137
2017-03-21 22:12:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129606, -0.000016585,  0.000134137,  0.000134667, 736.847791992, S, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000134667,  0.000134137
2017-03-21 22:12:38.270386, slv, 42010afffe8a0002(unknown)/1,  0.000129530, -0.000016585,  0.000138556,  0.000134667, 720.262791992, D, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000134667,  0.000138556
2017-03-21 22:12:38.867600, slv, 42010afffe8a0002(unknown)/1,  0.000129724, -0.000016585,  0.000159983,  0.000134667, 720.262791992, D, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000134667,  0.000159983
2017-03-21 22:12:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129724, -0.000006216,  0.000159983,  0.000112232, 720.262791992, S, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000112232,  0.000159983
2017-03-21 22:12:38.927469, slv, 42010afffe8a0002(unknown)/1,  0.000129784, -0.000006216,  0.000127329,  0.000112232, 714.046791992, D, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000112232,  0.000127329
2017-03-21 22:12:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129784, -0.000007634,  0.000127329,  0.000132008, 714.046791992, S, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000132008,  0.000127329
2017-03-21 22:12:40.021260, slv, 42010afffe8a0002(unknown)/1,  0.000129760, -0.000007634,  0.000141348,  0.000132008, 706.412791992, D, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000132008,  0.000141348
2017-03-21 22:12:40.908404, slv, 42010afffe8a0002(unknown)/1,  0.000129760, -0.000000298,  0.000141348,  0.000126939, 706.412791992, S, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000126939,  0.000141348
2017-03-21 22:12:41.110944, slv, 42010afffe8a0002(unknown)/1,  0.000129811, -0.000000298,  0.000131878,  0.000126939, 706.114791992, D, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000126939,  0.000131878
2017-03-21 22:12:41.609323, slv, 42010afffe8a0002(unknown)/1,  0.000129928, -0.000000298,  0.000163539,  0.000126939, 706.114791992, D, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000126939,  0.000163539
2017-03-21 22:12:41.711262, slv, 42010afffe8a0002(unknown)/1,  0.000130066, -0.000000298,  0.000137671,  0.000126939, 706.114791992, D, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000126939,  0.000137671
2017-03-21 22:12:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130066, -0.000000751,  0.000137671,  0.000131385, 706.114791992, S, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000131385,  0.000137671
2017-03-21 22:12:42.876645, slv, 42010afffe8a0002(unknown)/1,  0.000130233, -0.000000751,  0.000166913,  0.000131385, 705.363791992, D, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000131385,  0.000166913
2017-03-21 22:12:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130233,  0.000003165,  0.000166913,  0.000135246, 705.363791992, S, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000135246,  0.000166913
2017-03-21 22:12:43.907463, slv, 42010afffe8a0002(unknown)/1,  0.000130233, -0.000007784,  0.000166913,  0.000109653, 708.528791992, S, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000109653,  0.000166913
2017-03-21 22:12:44.599461, slv, 42010afffe8a0002(unknown)/1,  0.000130484, -0.000007784,  0.000177282,  0.000109653, 700.744791992, D, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000109653,  0.000177282
2017-03-21 22:12:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000130484, -0.000031003,  0.000177282,  0.000089058, 700.744791992, S, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000089058,  0.000177282
2017-03-21 22:12:45.303373, slv, 42010afffe8a0002(unknown)/1,  0.000130317, -0.000031003,  0.000103265,  0.000089058, 669.741791992, D, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000089058,  0.000103265
2017-03-21 22:12:45.314472, slv, 42010afffe8a0002(unknown)/1,  0.000129849, -0.000031003,  0.000120077,  0.000089058, 669.741791992, D, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000089058,  0.000120077
2017-03-21 22:12:45.805317, slv, 42010afffe8a0002(unknown)/1,  0.000129423, -0.000031003,  0.000112161,  0.000089058, 669.741791992, D, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000089058,  0.000112161
2017-03-21 22:12:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129423, -0.000024042,  0.000112161,  0.000122764, 669.741791992, S, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000122764,  0.000112161
2017-03-21 22:12:46.694547, slv, 42010afffe8a0002(unknown)/1,  0.000129364, -0.000024042,  0.000178703,  0.000122764, 645.699791992, D, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000122764,  0.000178703
2017-03-21 22:12:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000129364, -0.000020042,  0.000178703,  0.000095938, 645.699791992, S, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000095938,  0.000178703
2017-03-21 22:12:47.470316, slv, 42010afffe8a0002(unknown)/1,  0.000129323, -0.000020042,  0.000109540,  0.000095938, 625.657791992, D, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000095938,  0.000109540
2017-03-21 22:12:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129323, -0.000000960,  0.000109540,  0.000160830, 625.657791992, S, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000160830,  0.000109540
2017-03-21 22:12:48.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129323,  0.000045813,  0.000109540,  0.000189443, 624.697791992, S, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000189443,  0.000109540
2017-03-21 22:12:48.978494, slv, 42010afffe8a0002(unknown)/1,  0.000129301,  0.000045813,  0.000116751,  0.000189443, 670.510791992, D, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000189443,  0.000116751
2017-03-21 22:12:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129301,  0.000023747,  0.000116751,  0.000116675, 670.510791992, S, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000116675,  0.000116751
2017-03-21 22:12:50.504030, slv, 42010afffe8a0002(unknown)/1,  0.000129397,  0.000023747,  0.000118897,  0.000116675, 694.257791992, D, 0.000130169, 540, 0.000000841, 30307, 593, 66,  0.000116675,  0.000118897
2017-03-21 22:12:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129397, -0.000021899,  0.000118897,  0.000098225, 694.257791992, S, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000098225,  0.000118897
2017-03-21 22:12:51.815727, slv, 42010afffe8a0002(unknown)/1,  0.000129225, -0.000021899,  0.000139781,  0.000098225, 672.358791992, D, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000098225,  0.000139781
2017-03-21 22:12:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129225, -0.000023011,  0.000139781,  0.000114374, 672.358791992, S, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000114374,  0.000139781
2017-03-21 22:12:52.713271, slv, 42010afffe8a0002(unknown)/1,  0.000129081, -0.000023011,  0.000127689,  0.000114374, 649.347791992, D, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000114374,  0.000127689
2017-03-21 22:12:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129081, -0.000013842,  0.000127689,  0.000116247, 649.347791992, S, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000116247,  0.000127689
2017-03-21 22:12:53.726154, slv, 42010afffe8a0002(unknown)/1,  0.000128926, -0.000013842,  0.000118361,  0.000116247, 635.505791992, D, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000116247,  0.000118361
2017-03-21 22:12:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128926, -0.000012364,  0.000118361,  0.000117031, 635.505791992, S, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000117031,  0.000118361
2017-03-21 22:12:54.449024, slv, 42010afffe8a0002(unknown)/1,  0.000128732, -0.000012364,  0.000114386,  0.000117031, 623.141791992, D, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000117031,  0.000114386
2017-03-21 22:12:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128732, -0.000018356,  0.000114386,  0.000103913, 623.141791992, S, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000103913,  0.000114386
2017-03-21 22:12:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128732,  0.000000783,  0.000114386,  0.000155116, 604.785791992, S, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000155116,  0.000114386
2017-03-21 22:12:56.013709, slv, 42010afffe8a0002(unknown)/1,  0.000128703,  0.000000783,  0.000120960,  0.000155116, 605.568791992, D, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000155116,  0.000120960
2017-03-21 22:12:56.903625, slv, 42010afffe8a0002(unknown)/1,  0.000128878,  0.000000783,  0.000128472,  0.000155116, 605.568791992, D, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000155116,  0.000128472
2017-03-21 22:12:56.908281, slv, 42010afffe8a0002(unknown)/1,  0.000128878, -0.000003524,  0.000128472,  0.000095446, 605.568791992, S, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000095446,  0.000128472
2017-03-21 22:12:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000128878, -0.000014970,  0.000128472,  0.000132371, 602.044791992, S, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000132371,  0.000128472
2017-03-21 22:12:58.205571, slv, 42010afffe8a0002(unknown)/1,  0.000128966, -0.000014970,  0.000121995,  0.000132371, 587.074791992, D, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000132371,  0.000121995
2017-03-21 22:12:58.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128966,  0.000019646,  0.000121995,  0.000164766, 587.074791992, S, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000164766,  0.000121995
2017-03-21 22:12:59.698084, slv, 42010afffe8a0002(unknown)/1,  0.000128944,  0.000019646,  0.000091153,  0.000164766, 606.720791992, D, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000164766,  0.000091153
2017-03-21 22:12:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128944,  0.000018226,  0.000091153,  0.000129596, 606.720791992, S, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000129596,  0.000091153
2017-03-21 22:12:59.993850, slv, 42010afffe8a0002(unknown)/1,  0.000128931,  0.000018226,  0.000126995,  0.000129596, 624.946791992, D, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000129596,  0.000126995
2017-03-21 22:13:00.775764, slv, 42010afffe8a0002(unknown)/1,  0.000129050,  0.000018226,  0.000160091,  0.000129596, 624.946791992, D, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000129596,  0.000160091
2017-03-21 22:13:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129050,  0.000002461,  0.000160091,  0.000133320, 624.946791992, S, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000133320,  0.000160091
2017-03-21 22:13:01.908569, slv, 42010afffe8a0002(unknown)/1,  0.000129050,  0.000015141,  0.000160091,  0.000155062, 627.407791992, S, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000155062,  0.000160091
2017-03-21 22:13:02.499984, slv, 42010afffe8a0002(unknown)/1,  0.000129214,  0.000015141,  0.000113558,  0.000155062, 642.548791992, D, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000155062,  0.000113558
2017-03-21 22:13:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000129214, -0.000007505,  0.000113558,  0.000088192, 642.548791992, S, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000088192,  0.000113558
2017-03-21 22:13:03.351762, slv, 42010afffe8a0002(unknown)/1,  0.000129064, -0.000007505,  0.000121729,  0.000088192, 635.043791992, D, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000088192,  0.000121729
2017-03-21 22:13:03.907336, slv, 42010afffe8a0002(unknown)/1,  0.000129064, -0.000026163,  0.000121729,  0.000117759, 635.043791992, S, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000117759,  0.000121729
2017-03-21 22:13:04.854761, slv, 42010afffe8a0002(unknown)/1,  0.000128841, -0.000026163,  0.000131575,  0.000117759, 608.880791992, D, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000117759,  0.000131575
2017-03-21 22:13:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128841, -0.000017961,  0.000131575,  0.000104223, 608.880791992, S, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000104223,  0.000131575
2017-03-21 22:13:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128841, -0.000012751,  0.000131575,  0.000127957, 590.919791992, S, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000127957,  0.000131575
2017-03-21 22:13:06.429115, slv, 42010afffe8a0002(unknown)/1,  0.000128715, -0.000012751,  0.000105739,  0.000127957, 578.168791992, D, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000127957,  0.000105739
2017-03-21 22:13:06.908452, slv, 42010afffe8a0002(unknown)/1,  0.000128715, -0.000004903,  0.000105739,  0.000119792, 578.168791992, S, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000119792,  0.000105739
2017-03-21 22:13:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128715, -0.000005767,  0.000105739,  0.000126103, 573.265791992, S, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000126103,  0.000105739
2017-03-21 22:13:08.322268, slv, 42010afffe8a0002(unknown)/1,  0.000128588, -0.000005767,  0.000122518,  0.000126103, 567.498791992, D, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000126103,  0.000122518
2017-03-21 22:13:08.407927, slv, 42010afffe8a0002(unknown)/1,  0.000128438, -0.000005767,  0.000101142,  0.000126103, 567.498791992, D, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000126103,  0.000101142
2017-03-21 22:13:08.579460, slv, 42010afffe8a0002(unknown)/1,  0.000128257, -0.000005767,  0.000114167,  0.000126103, 567.498791992, D, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000126103,  0.000114167
2017-03-21 22:13:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128257,  0.000009944,  0.000114167,  0.000150757, 567.498791992, S, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000150757,  0.000114167
2017-03-21 22:13:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128257,  0.000029052,  0.000114167,  0.000163861, 577.442791992, S, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000163861,  0.000114167
2017-03-21 22:13:10.532220, slv, 42010afffe8a0002(unknown)/1,  0.000128195,  0.000029052,  0.000093063,  0.000163861, 606.494791992, D, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000163861,  0.000093063
2017-03-21 22:13:10.907315, slv, 42010afffe8a0002(unknown)/1,  0.000128195,  0.000001418,  0.000093063,  0.000095427, 606.494791992, S, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000095427,  0.000093063
2017-03-21 22:13:11.711684, slv, 42010afffe8a0002(unknown)/1,  0.000128141,  0.000001418,  0.000146553,  0.000095427, 607.912791992, D, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000095427,  0.000146553
2017-03-21 22:13:11.908370, slv, 42010afffe8a0002(unknown)/1,  0.000128141, -0.000020244,  0.000146553,  0.000120421, 607.912791992, S, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000120421,  0.000146553
2017-03-21 22:13:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128141, -0.000008776,  0.000146553,  0.000118309, 587.668791992, S, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000118309,  0.000146553
2017-03-21 22:13:12.972653, slv, 42010afffe8a0002(unknown)/1,  0.000127997, -0.000008776,  0.000115443,  0.000118309, 578.892791992, D, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000118309,  0.000115443
2017-03-21 22:13:13.423691, slv, 42010afffe8a0002(unknown)/1,  0.000127846, -0.000008776,  0.000121206,  0.000118309, 578.892791992, D, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000118309,  0.000121206
2017-03-21 22:13:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127846,  0.000002365,  0.000121206,  0.000142409, 578.892791992, S, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000142409,  0.000121206
2017-03-21 22:13:14.704851, slv, 42010afffe8a0002(unknown)/1,  0.000127800,  0.000002365,  0.000117595,  0.000142409, 581.257791992, D, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000142409,  0.000117595
2017-03-21 22:13:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127800, -0.000003410,  0.000117595,  0.000106417, 581.257791992, S, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000106417,  0.000117595
2017-03-21 22:13:15.131097, slv, 42010afffe8a0002(unknown)/1,  0.000127614, -0.000003410,  0.000097279,  0.000106417, 577.847791992, D, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000106417,  0.000097279
2017-03-21 22:13:15.304765, slv, 42010afffe8a0002(unknown)/1,  0.000127230, -0.000003410,  0.000102151,  0.000106417, 577.847791992, D, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000106417,  0.000102151
2017-03-21 22:13:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127230, -0.000006080,  0.000102151,  0.000136452, 577.847791992, S, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000136452,  0.000102151
2017-03-21 22:13:16.908464, slv, 42010afffe8a0002(unknown)/1,  0.000127230, -0.000003557,  0.000102151,  0.000110893, 571.767791992, S, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000110893,  0.000102151
2017-03-21 22:13:17.289773, slv, 42010afffe8a0002(unknown)/1,  0.000127080, -0.000003557,  0.000151017,  0.000110893, 568.210791992, D, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000110893,  0.000151017
2017-03-21 22:13:17.727140, slv, 42010afffe8a0002(unknown)/1,  0.000127065, -0.000003557,  0.000131624,  0.000110893, 568.210791992, D, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000110893,  0.000131624
2017-03-21 22:13:17.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127065,  0.000012869,  0.000131624,  0.000169140, 568.210791992, S, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000169140,  0.000131624
2017-03-21 22:13:18.391371, slv, 42010afffe8a0002(unknown)/1,  0.000127040,  0.000012869,  0.000090133,  0.000169140, 581.079791992, D, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000169140,  0.000090133
2017-03-21 22:13:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127040,  0.000018093,  0.000090133,  0.000121152, 581.079791992, S, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000121152,  0.000090133
2017-03-21 22:13:19.265289, slv, 42010afffe8a0002(unknown)/1,  0.000127069,  0.000018093,  0.000135172,  0.000121152, 599.172791992, D, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000121152,  0.000135172
2017-03-21 22:13:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127069, -0.000004637,  0.000135172,  0.000123682, 599.172791992, S, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000123682,  0.000135172
2017-03-21 22:13:20.478262, slv, 42010afffe8a0002(unknown)/1,  0.000126999, -0.000004637,  0.000110350,  0.000123682, 594.535791992, D, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000123682,  0.000110350
2017-03-21 22:13:20.650605, slv, 42010afffe8a0002(unknown)/1,  0.000126929, -0.000004637,  0.000132424,  0.000123682, 594.535791992, D, 0.000129709, 280, 0.000005107, 29733, 664, 50,  0.000123682,  0.000132424
2017-03-21 22:13:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000126929, -0.000017779,  0.000132424,  0.000094757, 594.535791992, S, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000094757,  0.000132424
2017-03-21 22:13:21.049960, slv, 42010afffe8a0002(unknown)/1,  0.000126759, -0.000017779,  0.000113247,  0.000094757, 576.756791992, D, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000094757,  0.000113247
2017-03-21 22:13:21.574794, slv, 42010afffe8a0002(unknown)/1,  0.000126496, -0.000017779,  0.000136824,  0.000094757, 576.756791992, D, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000094757,  0.000136824
2017-03-21 22:13:21.908495, slv, 42010afffe8a0002(unknown)/1,  0.000126496, -0.000006017,  0.000136824,  0.000146635, 576.756791992, S, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000146635,  0.000136824
2017-03-21 22:13:22.644342, slv, 42010afffe8a0002(unknown)/1,  0.000126470, -0.000006017,  0.000121187,  0.000146635, 570.739791992, D, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000146635,  0.000121187
2017-03-21 22:13:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126470,  0.000003051,  0.000121187,  0.000112433, 570.739791992, S, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000112433,  0.000121187
2017-03-21 22:13:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126470,  0.000003135,  0.000121187,  0.000146777, 573.790791992, S, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000146777,  0.000121187
2017-03-21 22:13:24.056550, slv, 42010afffe8a0002(unknown)/1,  0.000126825,  0.000003135,  0.000182102,  0.000146777, 576.925791992, D, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000146777,  0.000182102
2017-03-21 22:13:24.907461, slv, 42010afffe8a0002(unknown)/1,  0.000126825,  0.000040396,  0.000182102,  0.000187312, 576.925791992, S, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000187312,  0.000182102
2017-03-21 22:13:25.303719, slv, 42010afffe8a0002(unknown)/1,  0.000127293,  0.000040396,  0.000110960,  0.000187312, 617.321791992, D, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000187312,  0.000110960
2017-03-21 22:13:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127293,  0.000044497,  0.000110960,  0.000155802, 617.321791992, S, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000155802,  0.000110960
2017-03-21 22:13:25.938007, slv, 42010afffe8a0002(unknown)/1,  0.000127678,  0.000044497,  0.000153614,  0.000155802, 661.818791992, D, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000155802,  0.000153614
2017-03-21 22:13:26.239950, slv, 42010afffe8a0002(unknown)/1,  0.000127917,  0.000044497,  0.000106732,  0.000155802, 661.818791992, D, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000155802,  0.000106732
2017-03-21 22:13:26.788900, slv, 42010afffe8a0002(unknown)/1,  0.000127963,  0.000044497,  0.000105176,  0.000155802, 661.818791992, D, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000155802,  0.000105176
2017-03-21 22:13:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127963,  0.000005600,  0.000105176,  0.000110655, 661.818791992, S, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000110655,  0.000105176
2017-03-21 22:13:26.915562, slv, 42010afffe8a0002(unknown)/1,  0.000127798,  0.000005600,  0.000097994,  0.000110655, 667.418791992, D, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000110655,  0.000097994
2017-03-21 22:13:27.513200, slv, 42010afffe8a0002(unknown)/1,  0.000127578,  0.000005600,  0.000135492,  0.000110655, 667.418791992, D, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000110655,  0.000135492
2017-03-21 22:13:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127578, -0.000014809,  0.000135492,  0.000115268, 667.418791992, S, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000115268,  0.000135492
2017-03-21 22:13:28.843944, slv, 42010afffe8a0002(unknown)/1,  0.000127585, -0.000014809,  0.000150628,  0.000115268, 652.609791992, D, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000115268,  0.000150628
2017-03-21 22:13:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127585, -0.000018783,  0.000150628,  0.000102329, 652.609791992, S, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000102329,  0.000150628
2017-03-21 22:13:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127585, -0.000002474,  0.000150628,  0.000147894, 633.826791992, S, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000147894,  0.000150628
2017-03-21 22:13:30.694818, slv, 42010afffe8a0002(unknown)/1,  0.000127786, -0.000002474,  0.000147995,  0.000147894, 631.352791992, D, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000147894,  0.000147995
2017-03-21 22:13:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127786,  0.000007926,  0.000147995,  0.000123329, 631.352791992, S, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000123329,  0.000147995
2017-03-21 22:13:31.908049, slv, 42010afffe8a0002(unknown)/1,  0.000127786,  0.000296066,  0.000147995,  0.000724375, 639.278791992, S, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000724375,  0.000147995
2017-03-21 22:13:32.143974, slv, 42010afffe8a0002(unknown)/1,  0.000130247,  0.000296066,  0.000120841,  0.000724375, 935.344791992, D, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000724375,  0.000120841
2017-03-21 22:13:32.907321, slv, 42010afffe8a0002(unknown)/1,  0.000130247,  0.000271704,  0.000120841,  0.000077067, 935.344791992, S, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000077067,  0.000120841
2017-03-21 22:13:32.977536, slv, 42010afffe8a0002(unknown)/1,  0.000132320,  0.000271704,  0.000129393,  0.000077067, 1207.048791992, D, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000077067,  0.000129393
2017-03-21 22:13:33.907300, slv, 42010afffe8a0002(unknown)/1,  0.000132320, -0.000064570,  0.000129393,  0.000056359, 1207.048791992, S, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000056359,  0.000129393
2017-03-21 22:13:34.402724, slv, 42010afffe8a0002(unknown)/1,  0.000131931, -0.000064570,  0.000166854,  0.000056359, 1142.478791992, D, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000056359,  0.000166854
2017-03-21 22:13:34.907290, slv, 42010afffe8a0002(unknown)/1,  0.000131931, -0.000078335,  0.000166854,  0.000051221, 1142.478791992, S, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000051221,  0.000166854
2017-03-21 22:13:35.744808, slv, 42010afffe8a0002(unknown)/1,  0.000131558, -0.000078335,  0.000157752,  0.000051221, 1064.143791992, D, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000051221,  0.000157752
2017-03-21 22:13:35.907264, slv, 42010afffe8a0002(unknown)/1,  0.000131558, -0.000082172,  0.000157752,  0.000047924, 1064.143791992, S, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000047924,  0.000157752
2017-03-21 22:13:36.663987, slv, 42010afffe8a0002(unknown)/1,  0.000131169, -0.000082172,  0.000169764,  0.000047924, 981.971791992, D, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000047924,  0.000169764
2017-03-21 22:13:36.907310, slv, 42010afffe8a0002(unknown)/1,  0.000131169, -0.000082254,  0.000169764,  0.000050294, 981.971791992, S, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000050294,  0.000169764
2017-03-21 22:13:37.907274, slv, 42010afffe8a0002(unknown)/1,  0.000131169, -0.000072784,  0.000169764,  0.000066474, 899.717791992, S, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000066474,  0.000169764
2017-03-21 22:13:38.260568, slv, 42010afffe8a0002(unknown)/1,  0.000130750, -0.000072784,  0.000133191,  0.000066474, 826.933791992, D, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000066474,  0.000133191
2017-03-21 22:13:38.907324, slv, 42010afffe8a0002(unknown)/1,  0.000130750, -0.000060254,  0.000133191,  0.000074936, 826.933791992, S, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000074936,  0.000133191
2017-03-21 22:13:39.555389, slv, 42010afffe8a0002(unknown)/1,  0.000130372, -0.000060254,  0.000151617,  0.000074936, 766.679791992, D, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000074936,  0.000151617
2017-03-21 22:13:39.653732, slv, 42010afffe8a0002(unknown)/1,  0.000130042, -0.000060254,  0.000135576,  0.000074936, 766.679791992, D, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000074936,  0.000135576
2017-03-21 22:13:39.907328, slv, 42010afffe8a0002(unknown)/1,  0.000130042, -0.000046125,  0.000135576,  0.000093605, 766.679791992, S, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000093605,  0.000135576
2017-03-21 22:13:40.511443, slv, 42010afffe8a0002(unknown)/1,  0.000130070, -0.000046125,  0.000223343,  0.000093605, 720.554791992, D, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000093605,  0.000223343
2017-03-21 22:13:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000130070, -0.000035981,  0.000223343,  0.000094543, 720.554791992, S, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000094543,  0.000223343
2017-03-21 22:13:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130070, -0.000029501,  0.000223343,  0.000106593, 684.573791992, S, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000106593,  0.000223343
2017-03-21 22:13:42.256877, slv, 42010afffe8a0002(unknown)/1,  0.000130128, -0.000029501,  0.000111614,  0.000106593, 655.072791992, D, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000106593,  0.000111614
2017-03-21 22:13:42.908325, slv, 42010afffe8a0002(unknown)/1,  0.000130128, -0.000031939,  0.000111614,  0.000089726, 655.072791992, S, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000089726,  0.000111614
2017-03-21 22:13:43.636292, slv, 42010afffe8a0002(unknown)/1,  0.000129790, -0.000031939,  0.000125973,  0.000089726, 623.133791992, D, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000089726,  0.000125973
2017-03-21 22:13:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129790, -0.000024684,  0.000125973,  0.000120824, 623.133791992, S, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000120824,  0.000125973
2017-03-21 22:13:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129790, -0.000012980,  0.000125973,  0.000112796, 598.449791992, S, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000112796,  0.000125973
2017-03-21 22:13:44.919856, slv, 42010afffe8a0002(unknown)/1,  0.000129433, -0.000012980,  0.000099365,  0.000112796, 585.469791992, D, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000112796,  0.000099365
2017-03-21 22:13:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129433, -0.000010901,  0.000099365,  0.000124625, 585.469791992, S, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000124625,  0.000099365
2017-03-21 22:13:46.839065, slv, 42010afffe8a0002(unknown)/1,  0.000129322, -0.000010901,  0.000152504,  0.000124625, 574.568791992, D, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000124625,  0.000152504
2017-03-21 22:13:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000129322, -0.000014160,  0.000152504,  0.000105810, 574.568791992, S, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000105810,  0.000152504
2017-03-21 22:13:47.908424, slv, 42010afffe8a0002(unknown)/1,  0.000129322,  0.000000329,  0.000152504,  0.000153492, 560.408791992, S, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000153492,  0.000152504
2017-03-21 22:13:48.203296, slv, 42010afffe8a0002(unknown)/1,  0.000129439,  0.000000329,  0.000116535,  0.000153492, 560.737791992, D, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000153492,  0.000116535
2017-03-21 22:13:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129439,  0.000002256,  0.000116535,  0.000109780, 560.737791992, S, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000109780,  0.000116535
2017-03-21 22:13:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129439, -0.000009421,  0.000116535,  0.000130255, 562.993791992, S, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000130255,  0.000116535
2017-03-21 22:13:49.923964, slv, 42010afffe8a0002(unknown)/1,  0.000129367, -0.000009421,  0.000098987,  0.000130255, 553.572791992, D, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000130255,  0.000098987
2017-03-21 22:13:50.507240, slv, 42010afffe8a0002(unknown)/1,  0.000129361, -0.000009421,  0.000156454,  0.000130255, 553.572791992, D, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000130255,  0.000156454
2017-03-21 22:13:50.745430, slv, 42010afffe8a0002(unknown)/1,  0.000129538, -0.000009421,  0.000145681,  0.000130255, 553.572791992, D, 0.000128252, 791, -0.000003324, 14198, 602, 27,  0.000130255,  0.000145681
2017-03-21 22:13:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129538, -0.000015929,  0.000145681,  0.000096864, 553.572791992, S, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000096864,  0.000145681
2017-03-21 22:13:51.678886, slv, 42010afffe8a0002(unknown)/1,  0.000129497, -0.000015929,  0.000134742,  0.000096864, 537.643791992, D, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000096864,  0.000134742
2017-03-21 22:13:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000129497, -0.000023614,  0.000134742,  0.000114943, 537.643791992, S, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000114943,  0.000134742
2017-03-21 22:13:52.434343, slv, 42010afffe8a0002(unknown)/1,  0.000129320, -0.000023614,  0.000126092,  0.000114943, 514.029791992, D, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000114943,  0.000126092
2017-03-21 22:13:52.908346, slv, 42010afffe8a0002(unknown)/1,  0.000129320, -0.000025815,  0.000126092,  0.000092243, 514.029791992, S, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000092243,  0.000126092
2017-03-21 22:13:53.071690, slv, 42010afffe8a0002(unknown)/1,  0.000128952, -0.000025815,  0.000089680,  0.000092243, 488.214791992, D, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000092243,  0.000089680
2017-03-21 22:13:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128952, -0.000017721,  0.000089680,  0.000130587, 488.214791992, S, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000130587,  0.000089680
2017-03-21 22:13:54.529621, slv, 42010afffe8a0002(unknown)/1,  0.000128669, -0.000017721,  0.000130836,  0.000130587, 470.493791992, D, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000130587,  0.000130836
2017-03-21 22:13:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128669, -0.000010658,  0.000130836,  0.000105719, 470.493791992, S, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000105719,  0.000130836
2017-03-21 22:13:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128669, -0.000005673,  0.000130836,  0.000140274, 459.835791992, S, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000140274,  0.000130836
2017-03-21 22:13:56.354695, slv, 42010afffe8a0002(unknown)/1,  0.000128705, -0.000005673,  0.000122153,  0.000140274, 454.162791992, D, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000140274,  0.000122153
2017-03-21 22:13:56.404066, slv, 42010afffe8a0002(unknown)/1,  0.000128800, -0.000005673,  0.000136509,  0.000140274, 454.162791992, D, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000140274,  0.000136509
2017-03-21 22:13:56.907481, slv, 42010afffe8a0002(unknown)/1,  0.000128800,  0.000028924,  0.000136509,  0.000175044, 454.162791992, S, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000175044,  0.000136509
2017-03-21 22:13:57.109004, slv, 42010afffe8a0002(unknown)/1,  0.000128955,  0.000028924,  0.000103081,  0.000175044, 483.086791992, D, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000175044,  0.000103081
2017-03-21 22:13:57.568249, slv, 42010afffe8a0002(unknown)/1,  0.000129224,  0.000028924,  0.000131479,  0.000175044, 483.086791992, D, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000175044,  0.000131479
2017-03-21 22:13:57.908380, slv, 42010afffe8a0002(unknown)/1,  0.000129224,  0.000020958,  0.000131479,  0.000124895, 483.086791992, S, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000124895,  0.000131479
2017-03-21 22:13:57.919437, slv, 42010afffe8a0002(unknown)/1,  0.000129207,  0.000020958,  0.000081090,  0.000124895, 504.044791992, D, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000124895,  0.000081090
2017-03-21 22:13:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129207, -0.000016957,  0.000081090,  0.000099620, 504.044791992, S, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000099620,  0.000081090
2017-03-21 22:13:59.173290, slv, 42010afffe8a0002(unknown)/1,  0.000128758, -0.000016957,  0.000096260,  0.000099620, 487.087791992, D, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000099620,  0.000096260
2017-03-21 22:13:59.759134, slv, 42010afffe8a0002(unknown)/1,  0.000128431, -0.000016957,  0.000135814,  0.000099620, 487.087791992, D, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000099620,  0.000135814
2017-03-21 22:13:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128431, -0.000001792,  0.000135814,  0.000154433, 487.087791992, S, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000154433,  0.000135814
2017-03-21 22:14:00.707856, slv, 42010afffe8a0002(unknown)/1,  0.000128392, -0.000001792,  0.000113805,  0.000154433, 485.295791992, D, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000154433,  0.000113805
2017-03-21 22:14:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128392,  0.000013597,  0.000113805,  0.000129584, 485.295791992, S, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000129584,  0.000113805
2017-03-21 22:14:01.292229, slv, 42010afffe8a0002(unknown)/1,  0.000128456,  0.000013597,  0.000132236,  0.000129584, 498.892791992, D, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000129584,  0.000132236
2017-03-21 22:14:01.728797, slv, 42010afffe8a0002(unknown)/1,  0.000128446,  0.000013597,  0.000119771,  0.000129584, 498.892791992, D, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000129584,  0.000119771
2017-03-21 22:14:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128446,  0.000006778,  0.000119771,  0.000140810, 498.892791992, S, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000140810,  0.000119771
2017-03-21 22:14:02.126559, slv, 42010afffe8a0002(unknown)/1,  0.000128448,  0.000006778,  0.000124063,  0.000140810, 505.670791992, D, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000140810,  0.000124063
2017-03-21 22:14:02.908313, slv, 42010afffe8a0002(unknown)/1,  0.000128448, -0.000000769,  0.000124063,  0.000114546, 505.670791992, S, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000114546,  0.000124063
2017-03-21 22:14:03.544334, slv, 42010afffe8a0002(unknown)/1,  0.000128311, -0.000000769,  0.000099351,  0.000114546, 504.901791992, D, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000114546,  0.000099351
2017-03-21 22:14:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128311, -0.000011293,  0.000099351,  0.000119626, 504.901791992, S, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000119626,  0.000099351
2017-03-21 22:14:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128311, -0.000001435,  0.000099351,  0.000134126, 493.608791992, S, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000134126,  0.000099351
2017-03-21 22:14:05.405980, slv, 42010afffe8a0002(unknown)/1,  0.000128149, -0.000001435,  0.000123731,  0.000134126, 492.173791992, D, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000134126,  0.000123731
2017-03-21 22:14:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128149,  0.000041783,  0.000123731,  0.000205901, 492.173791992, S, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000205901,  0.000123731
2017-03-21 22:14:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128149,  0.000026879,  0.000123731,  0.000104154, 533.956791992, S, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000104154,  0.000123731
2017-03-21 22:14:07.145727, slv, 42010afffe8a0002(unknown)/1,  0.000127937,  0.000026879,  0.000096288,  0.000104154, 560.835791992, D, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000104154,  0.000096288
2017-03-21 22:14:07.482649, slv, 42010afffe8a0002(unknown)/1,  0.000127562,  0.000026879,  0.000111144,  0.000104154, 560.835791992, D, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000104154,  0.000111144
2017-03-21 22:14:07.908572, slv, 42010afffe8a0002(unknown)/1,  0.000127562, -0.000010479,  0.000111144,  0.000130599, 560.835791992, S, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000130599,  0.000111144
2017-03-21 22:14:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127562, -0.000003354,  0.000111144,  0.000117817, 550.356791992, S, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000117817,  0.000111144
2017-03-21 22:14:08.940722, slv, 42010afffe8a0002(unknown)/1,  0.000127440, -0.000003354,  0.000145784,  0.000117817, 547.002791992, D, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000117817,  0.000145784
2017-03-21 22:14:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127440,  0.000004888,  0.000145784,  0.000146960, 547.002791992, S, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000146960,  0.000145784
2017-03-21 22:14:09.975105, slv, 42010afffe8a0002(unknown)/1,  0.000127466,  0.000004888,  0.000105734,  0.000146960, 551.890791992, D, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000146960,  0.000105734
2017-03-21 22:14:10.410175, slv, 42010afffe8a0002(unknown)/1,  0.000127416,  0.000004888,  0.000097309,  0.000146960, 551.890791992, D, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000146960,  0.000097309
2017-03-21 22:14:10.725632, slv, 42010afffe8a0002(unknown)/1,  0.000127505,  0.000004888,  0.000141180,  0.000146960, 551.890791992, D, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000146960,  0.000141180
2017-03-21 22:14:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127505, -0.000002155,  0.000141180,  0.000103675, 551.890791992, S, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000103675,  0.000141180
2017-03-21 22:14:11.505466, slv, 42010afffe8a0002(unknown)/1,  0.000127459, -0.000002155,  0.000106368,  0.000103675, 549.735791992, D, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000103675,  0.000106368
2017-03-21 22:14:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127459, -0.000004999,  0.000106368,  0.000141292, 549.735791992, S, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000141292,  0.000106368
2017-03-21 22:14:12.908413, slv, 42010afffe8a0002(unknown)/1,  0.000127459,  0.000002006,  0.000106368,  0.000117638, 544.736791992, S, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000117638,  0.000106368
2017-03-21 22:14:13.319898, slv, 42010afffe8a0002(unknown)/1,  0.000127343,  0.000002006,  0.000152508,  0.000117638, 546.742791992, D, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000117638,  0.000152508
2017-03-21 22:14:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127343,  0.000023537,  0.000152508,  0.000184238, 546.742791992, S, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000184238,  0.000152508
2017-03-21 22:14:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127343,  0.000028709,  0.000152508,  0.000127867, 570.279791992, S, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000127867,  0.000152508
2017-03-21 22:14:14.918735, slv, 42010afffe8a0002(unknown)/1,  0.000127308,  0.000028709,  0.000102332,  0.000127867, 598.988791992, D, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000127867,  0.000102332
2017-03-21 22:14:15.617588, slv, 42010afffe8a0002(unknown)/1,  0.000127199,  0.000028709,  0.000123218,  0.000127867, 598.988791992, D, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000127867,  0.000123218
2017-03-21 22:14:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127199, -0.000004637,  0.000123218,  0.000117401, 598.988791992, S, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000117401,  0.000123218
2017-03-21 22:14:16.796230, slv, 42010afffe8a0002(unknown)/1,  0.000127260, -0.000004637,  0.000156001,  0.000117401, 594.351791992, D, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000117401,  0.000156001
2017-03-21 22:14:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127260,  0.000020323,  0.000156001,  0.000177704, 594.351791992, S, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000177704,  0.000156001
2017-03-21 22:14:17.908391, slv, 42010afffe8a0002(unknown)/1,  0.000127260,  0.000024468,  0.000156001,  0.000125751, 614.674791992, S, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000125751,  0.000156001
2017-03-21 22:14:18.115683, slv, 42010afffe8a0002(unknown)/1,  0.000127371,  0.000024468,  0.000138295,  0.000125751, 639.142791992, D, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000125751,  0.000138295
2017-03-21 22:14:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127371, -0.000010067,  0.000138295,  0.000108744, 639.142791992, S, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000108744,  0.000138295
2017-03-21 22:14:19.397717, slv, 42010afffe8a0002(unknown)/1,  0.000127559, -0.000010067,  0.000184729,  0.000108744, 629.075791992, D, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000108744,  0.000184729
2017-03-21 22:14:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127559,  0.000008047,  0.000184729,  0.000162280, 629.075791992, S, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000162280,  0.000184729
2017-03-21 22:14:20.814221, slv, 42010afffe8a0002(unknown)/1,  0.000127886,  0.000008047,  0.000138293,  0.000162280, 637.122791992, D, 0.000129068, 1676, -0.000001365, 84145, 710, 185,  0.000162280,  0.000138293
2017-03-21 22:14:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127886,  0.000013575,  0.000138293,  0.000120315, 637.122791992, S, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000120315,  0.000138293
2017-03-21 22:14:21.067108, slv, 42010afffe8a0002(unknown)/1,  0.000127978,  0.000013575,  0.000114165,  0.000120315, 650.697791992, D, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000120315,  0.000114165
2017-03-21 22:14:21.104444, slv, 42010afffe8a0002(unknown)/1,  0.000127794,  0.000013575,  0.000110057,  0.000120315, 650.697791992, D, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000120315,  0.000110057
2017-03-21 22:14:21.158318, slv, 42010afffe8a0002(unknown)/1,  0.000127716,  0.000013575,  0.000140423,  0.000120315, 650.697791992, D, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000120315,  0.000140423
2017-03-21 22:14:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127716,  0.000017956,  0.000140423,  0.000171198, 650.697791992, S, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000171198,  0.000140423
2017-03-21 22:14:22.868888, slv, 42010afffe8a0002(unknown)/1,  0.000127908,  0.000017956,  0.000128021,  0.000171198, 668.653791992, D, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000171198,  0.000128021
2017-03-21 22:14:22.908303, slv, 42010afffe8a0002(unknown)/1,  0.000127908, -0.000002176,  0.000128021,  0.000080074, 668.653791992, S, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000080074,  0.000128021
2017-03-21 22:14:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127908, -0.000023025,  0.000128021,  0.000129692, 666.477791992, S, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000129692,  0.000128021
2017-03-21 22:14:24.731273, slv, 42010afffe8a0002(unknown)/1,  0.000128068, -0.000023025,  0.000123665,  0.000129692, 643.452791992, D, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000129692,  0.000123665
2017-03-21 22:14:24.834355, slv, 42010afffe8a0002(unknown)/1,  0.000128037, -0.000023025,  0.000121350,  0.000129692, 643.452791992, D, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000129692,  0.000121350
2017-03-21 22:14:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128037,  0.000006000,  0.000121350,  0.000138254, 643.452791992, S, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000138254,  0.000121350
2017-03-21 22:14:25.249911, slv, 42010afffe8a0002(unknown)/1,  0.000128125,  0.000006000,  0.000145342,  0.000138254, 649.452791992, D, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000138254,  0.000145342
2017-03-21 22:14:25.571293, slv, 42010afffe8a0002(unknown)/1,  0.000128218,  0.000006000,  0.000114413,  0.000138254, 649.452791992, D, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000138254,  0.000114413
2017-03-21 22:14:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128218, -0.000002705,  0.000114413,  0.000112592, 649.452791992, S, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000112592,  0.000114413
2017-03-21 22:14:26.025538, slv, 42010afffe8a0002(unknown)/1,  0.000128221, -0.000002705,  0.000148437,  0.000112592, 646.747791992, D, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000112592,  0.000148437
2017-03-21 22:14:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128221, -0.000022291,  0.000148437,  0.000099265, 646.747791992, S, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000099265,  0.000148437
2017-03-21 22:14:27.694700, slv, 42010afffe8a0002(unknown)/1,  0.000128162, -0.000022291,  0.000137578,  0.000099265, 624.456791992, D, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000099265,  0.000137578
2017-03-21 22:14:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128162, -0.000016714,  0.000137578,  0.000123690, 624.456791992, S, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000123690,  0.000137578
2017-03-21 22:14:28.601725, slv, 42010afffe8a0002(unknown)/1,  0.000127961, -0.000016714,  0.000100768,  0.000123690, 607.742791992, D, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000123690,  0.000100768
2017-03-21 22:14:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127961, -0.000016428,  0.000100768,  0.000099576, 607.742791992, S, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000099576,  0.000100768
2017-03-21 22:14:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127961, -0.000012563,  0.000100768,  0.000131220, 591.314791992, S, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000131220,  0.000100768
2017-03-21 22:14:30.004679, slv, 42010afffe8a0002(unknown)/1,  0.000127921, -0.000012563,  0.000145929,  0.000131220, 578.751791992, D, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000131220,  0.000145929
2017-03-21 22:14:30.258082, slv, 42010afffe8a0002(unknown)/1,  0.000128019, -0.000012563,  0.000128354,  0.000131220, 578.751791992, D, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000131220,  0.000128354
2017-03-21 22:14:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128019, -0.000009376,  0.000128354,  0.000106008, 578.751791992, S, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000106008,  0.000128354
2017-03-21 22:14:31.601809, slv, 42010afffe8a0002(unknown)/1,  0.000128274, -0.000009376,  0.000211656,  0.000106008, 569.375791992, D, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000106008,  0.000211656
2017-03-21 22:14:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128274, -0.000008396,  0.000211656,  0.000133493, 569.375791992, S, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000133493,  0.000211656
2017-03-21 22:14:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128274,  0.000000932,  0.000211656,  0.000124919, 560.979791992, S, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000124919,  0.000211656
2017-03-21 22:14:33.402176, slv, 42010afffe8a0002(unknown)/1,  0.000128544,  0.000000932,  0.000139546,  0.000124919, 561.911791992, D, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000124919,  0.000139546
2017-03-21 22:14:33.908290, slv, 42010afffe8a0002(unknown)/1,  0.000128544, -0.000001519,  0.000139546,  0.000128860, 561.911791992, S, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000128860,  0.000139546
2017-03-21 22:14:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128544, -0.000001627,  0.000139546,  0.000124973, 560.392791992, S, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000124973,  0.000139546
2017-03-21 22:14:35.073308, slv, 42010afffe8a0002(unknown)/1,  0.000128621, -0.000001627,  0.000144358,  0.000124973, 558.765791992, D, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000124973,  0.000144358
2017-03-21 22:14:35.907469, slv, 42010afffe8a0002(unknown)/1,  0.000128621,  0.000028758,  0.000144358,  0.000189708, 558.765791992, S, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000189708,  0.000144358
2017-03-21 22:14:36.278316, slv, 42010afffe8a0002(unknown)/1,  0.000128860,  0.000028758,  0.000116669,  0.000189708, 587.523791992, D, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000189708,  0.000116669
2017-03-21 22:14:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128860,  0.000021273,  0.000116669,  0.000110319, 587.523791992, S, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000110319,  0.000116669
2017-03-21 22:14:37.818427, slv, 42010afffe8a0002(unknown)/1,  0.000129026,  0.000021273,  0.000141271,  0.000110319, 608.796791992, D, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000110319,  0.000141271
2017-03-21 22:14:37.826146, slv, 42010afffe8a0002(unknown)/1,  0.000128777,  0.000021273,  0.000090397,  0.000110319, 608.796791992, D, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000110319,  0.000090397
2017-03-21 22:14:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128777, -0.000016343,  0.000090397,  0.000114630, 608.796791992, S, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000114630,  0.000090397
2017-03-21 22:14:38.489281, slv, 42010afffe8a0002(unknown)/1,  0.000128453, -0.000016343,  0.000116830,  0.000114630, 592.453791992, D, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000114630,  0.000116830
2017-03-21 22:14:38.908500, slv, 42010afffe8a0002(unknown)/1,  0.000128453, -0.000006424,  0.000116830,  0.000129752, 592.453791992, S, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000129752,  0.000116830
2017-03-21 22:14:39.063649, slv, 42010afffe8a0002(unknown)/1,  0.000128439, -0.000006424,  0.000149023,  0.000129752, 586.029791992, D, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000129752,  0.000149023
2017-03-21 22:14:39.506482, slv, 42010afffe8a0002(unknown)/1,  0.000128532, -0.000006424,  0.000129052,  0.000129752, 586.029791992, D, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000129752,  0.000129052
2017-03-21 22:14:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128532, -0.000004538,  0.000129052,  0.000118157, 586.029791992, S, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000118157,  0.000129052
2017-03-21 22:14:40.484766, slv, 42010afffe8a0002(unknown)/1,  0.000128448, -0.000004538,  0.000115752,  0.000118157, 581.491791992, D, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000118157,  0.000115752
2017-03-21 22:14:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128448, -0.000003007,  0.000115752,  0.000132808, 581.491791992, S, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000132808,  0.000115752
2017-03-21 22:14:41.838937, slv, 42010afffe8a0002(unknown)/1,  0.000128406, -0.000003007,  0.000136323,  0.000132808, 578.484791992, D, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000132808,  0.000136323
2017-03-21 22:14:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128406,  0.000016279,  0.000136323,  0.000156604, 578.484791992, S, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000156604,  0.000136323
2017-03-21 22:14:42.096155, slv, 42010afffe8a0002(unknown)/1,  0.000128620,  0.000016279,  0.000142632,  0.000156604, 594.763791992, D, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000156604,  0.000142632
2017-03-21 22:14:42.673240, slv, 42010afffe8a0002(unknown)/1,  0.000129100,  0.000016279,  0.000181585,  0.000156604, 594.763791992, D, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000156604,  0.000181585
2017-03-21 22:14:42.726006, slv, 42010afffe8a0002(unknown)/1,  0.000129445,  0.000016279,  0.000109913,  0.000156604, 594.763791992, D, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000156604,  0.000109913
2017-03-21 22:14:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129445,  0.000006884,  0.000109913,  0.000115014, 594.763791992, S, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000115014,  0.000109913
2017-03-21 22:14:43.908328, slv, 42010afffe8a0002(unknown)/1,  0.000129445, -0.000001168,  0.000109913,  0.000141539, 601.647791992, S, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000141539,  0.000109913
2017-03-21 22:14:44.161592, slv, 42010afffe8a0002(unknown)/1,  0.000129548, -0.000001168,  0.000136162,  0.000141539, 600.479791992, D, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000141539,  0.000136162
2017-03-21 22:14:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129548,  0.000004039,  0.000136162,  0.000125531, 600.479791992, S, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000125531,  0.000136162
2017-03-21 22:14:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129548,  0.000007784,  0.000136162,  0.000149133, 604.518791992, S, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000149133,  0.000136162
2017-03-21 22:14:46.058068, slv, 42010afffe8a0002(unknown)/1,  0.000129697,  0.000007784,  0.000129424,  0.000149133, 612.302791992, D, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000149133,  0.000129424
2017-03-21 22:14:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129697,  0.000040497,  0.000129424,  0.000191107, 612.302791992, S, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000191107,  0.000129424
2017-03-21 22:14:47.392792, slv, 42010afffe8a0002(unknown)/1,  0.000130052,  0.000040497,  0.000139885,  0.000191107, 652.799791992, D, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000191107,  0.000139885
2017-03-21 22:14:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130052,  0.000020937,  0.000139885,  0.000110516, 652.799791992, S, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000110516,  0.000139885
2017-03-21 22:14:48.244795, slv, 42010afffe8a0002(unknown)/1,  0.000130195,  0.000020937,  0.000115399,  0.000110516, 673.736791992, D, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000110516,  0.000115399
2017-03-21 22:14:48.393961, slv, 42010afffe8a0002(unknown)/1,  0.000129927,  0.000020937,  0.000115841,  0.000110516, 673.736791992, D, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000110516,  0.000115841
2017-03-21 22:14:48.908302, slv, 42010afffe8a0002(unknown)/1,  0.000129927, -0.000018948,  0.000115841,  0.000111566, 673.736791992, S, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000111566,  0.000115841
2017-03-21 22:14:49.766201, slv, 42010afffe8a0002(unknown)/1,  0.000129889, -0.000018948,  0.000172022,  0.000111566, 654.788791992, D, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000111566,  0.000172022
2017-03-21 22:14:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129889, -0.000014956,  0.000172022,  0.000118337, 654.788791992, S, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000118337,  0.000172022
2017-03-21 22:14:50.671708, slv, 42010afffe8a0002(unknown)/1,  0.000129865, -0.000014956,  0.000111382,  0.000118337, 639.832791992, D, 0.000128175, 717, 0.000002785, 17476, 535, 53,  0.000118337,  0.000111382
2017-03-21 22:14:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129865, -0.000014054,  0.000111382,  0.000113309, 639.832791992, S, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000113309,  0.000111382
2017-03-21 22:14:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129865, -0.000013350,  0.000111382,  0.000119721, 625.778791992, S, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000119721,  0.000111382
2017-03-21 22:14:52.531507, slv, 42010afffe8a0002(unknown)/1,  0.000129738, -0.000013350,  0.000137466,  0.000119721, 612.428791992, D, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000119721,  0.000137466
2017-03-21 22:14:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129738, -0.000018735,  0.000137466,  0.000102412, 612.428791992, S, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000102412,  0.000137466
2017-03-21 22:14:53.765745, slv, 42010afffe8a0002(unknown)/1,  0.000129756, -0.000018735,  0.000163974,  0.000102412, 593.693791992, D, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000102412,  0.000163974
2017-03-21 22:14:53.908361, slv, 42010afffe8a0002(unknown)/1,  0.000129756, -0.000000254,  0.000163974,  0.000156575, 593.693791992, S, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000156575,  0.000163974
2017-03-21 22:14:54.774353, slv, 42010afffe8a0002(unknown)/1,  0.000129844, -0.000000254,  0.000118496,  0.000156575, 593.439791992, D, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000156575,  0.000118496
2017-03-21 22:14:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129844,  0.000016618,  0.000118496,  0.000136262, 593.439791992, S, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000136262,  0.000118496
2017-03-21 22:14:55.049555, slv, 42010afffe8a0002(unknown)/1,  0.000129978,  0.000016618,  0.000142223,  0.000136262, 610.057791992, D, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000136262,  0.000142223
2017-03-21 22:14:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129978,  0.000000750,  0.000142223,  0.000125059, 610.057791992, S, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000125059,  0.000142223
2017-03-21 22:14:56.605035, slv, 42010afffe8a0002(unknown)/1,  0.000129986,  0.000000750,  0.000118488,  0.000125059, 610.807791992, D, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000125059,  0.000118488
2017-03-21 22:14:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129986, -0.000012589,  0.000118488,  0.000109726, 610.807791992, S, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000109726,  0.000118488
2017-03-21 22:14:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129986, -0.000014798,  0.000118488,  0.000120650, 598.218791992, S, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000120650,  0.000118488
2017-03-21 22:14:58.067874, slv, 42010afffe8a0002(unknown)/1,  0.000129792, -0.000014798,  0.000106137,  0.000120650, 583.420791992, D, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000120650,  0.000106137
2017-03-21 22:14:58.908316, slv, 42010afffe8a0002(unknown)/1,  0.000129792, -0.000019512,  0.000106137,  0.000100104, 583.420791992, S, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000100104,  0.000106137
2017-03-21 22:14:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129792,  0.000005986,  0.000106137,  0.000171452, 563.908791992, S, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000171452,  0.000106137
2017-03-21 22:15:00.012123, slv, 42010afffe8a0002(unknown)/1,  0.000129783,  0.000005986,  0.000118576,  0.000171452, 569.894791992, D, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000171452,  0.000118576
2017-03-21 22:15:00.474586, slv, 42010afffe8a0002(unknown)/1,  0.000129980,  0.000005986,  0.000108034,  0.000171452, 569.894791992, D, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000171452,  0.000108034
2017-03-21 22:15:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000129980,  0.000006441,  0.000108034,  0.000101202, 569.894791992, S, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000101202,  0.000108034
2017-03-21 22:15:01.340139, slv, 42010afffe8a0002(unknown)/1,  0.000129963,  0.000006441,  0.000134769,  0.000101202, 576.335791992, D, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000101202,  0.000134769
2017-03-21 22:15:01.537650, slv, 42010afffe8a0002(unknown)/1,  0.000129725,  0.000006441,  0.000121658,  0.000101202, 576.335791992, D, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000101202,  0.000121658
2017-03-21 22:15:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129725,  0.000004837,  0.000121658,  0.000168177, 576.335791992, S, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000168177,  0.000121658
2017-03-21 22:15:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129725,  0.000013109,  0.000121658,  0.000117490, 581.172791992, S, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000117490,  0.000121658
2017-03-21 22:15:03.343647, slv, 42010afffe8a0002(unknown)/1,  0.000129650,  0.000013109,  0.000159349,  0.000117490, 594.281791992, D, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000117490,  0.000159349
2017-03-21 22:15:03.908301, slv, 42010afffe8a0002(unknown)/1,  0.000129650, -0.000000051,  0.000159349,  0.000141782, 594.281791992, S, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000141782,  0.000159349
2017-03-21 22:15:04.009474, slv, 42010afffe8a0002(unknown)/1,  0.000129712, -0.000000051,  0.000115896,  0.000141782, 594.230791992, D, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000141782,  0.000115896
2017-03-21 22:15:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000129712, -0.000011605,  0.000115896,  0.000094370, 594.230791992, S, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000094370,  0.000115896
2017-03-21 22:15:05.877994, slv, 42010afffe8a0002(unknown)/1,  0.000129502, -0.000011605,  0.000113016,  0.000094370, 582.625791992, D, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000094370,  0.000113016
2017-03-21 22:15:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000129502, -0.000026546,  0.000113016,  0.000111751, 582.625791992, S, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000111751,  0.000113016
2017-03-21 22:15:06.888934, slv, 42010afffe8a0002(unknown)/1,  0.000129213, -0.000026546,  0.000124782,  0.000111751, 556.079791992, D, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000111751,  0.000124782
2017-03-21 22:15:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129213, -0.000014126,  0.000124782,  0.000118710, 556.079791992, S, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000118710,  0.000124782
2017-03-21 22:15:07.094714, slv, 42010afffe8a0002(unknown)/1,  0.000129009, -0.000014126,  0.000109373,  0.000118710, 541.953791992, D, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000118710,  0.000109373
2017-03-21 22:15:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129009,  0.000010884,  0.000109373,  0.000161280, 541.953791992, S, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000161280,  0.000109373
2017-03-21 22:15:08.908428, slv, 42010afffe8a0002(unknown)/1,  0.000129009,  0.000003849,  0.000109373,  0.000104436, 552.837791992, S, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000104436,  0.000109373
2017-03-21 22:15:08.971054, slv, 42010afffe8a0002(unknown)/1,  0.000128761,  0.000003849,  0.000120037,  0.000104436, 556.686791992, D, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000104436,  0.000120037
2017-03-21 22:15:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128761, -0.000008206,  0.000120037,  0.000136922, 556.686791992, S, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000136922,  0.000120037
2017-03-21 22:15:10.644927, slv, 42010afffe8a0002(unknown)/1,  0.000128674, -0.000008206,  0.000131288,  0.000136922, 548.480791992, D, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000136922,  0.000131288
2017-03-21 22:15:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128674,  0.000009862,  0.000131288,  0.000140238, 548.480791992, S, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000140238,  0.000131288
2017-03-21 22:15:11.424876, slv, 42010afffe8a0002(unknown)/1,  0.000128749,  0.000009862,  0.000125411,  0.000140238, 558.342791992, D, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000140238,  0.000125411
2017-03-21 22:15:11.743946, slv, 42010afffe8a0002(unknown)/1,  0.000128895,  0.000009862,  0.000146488,  0.000140238, 558.342791992, D, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000140238,  0.000146488
2017-03-21 22:15:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128895,  0.000001606,  0.000146488,  0.000120542, 558.342791992, S, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000120542,  0.000146488
2017-03-21 22:15:12.395960, slv, 42010afffe8a0002(unknown)/1,  0.000128899,  0.000001606,  0.000109269,  0.000120542, 559.948791992, D, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000120542,  0.000109269
2017-03-21 22:15:12.529908, slv, 42010afffe8a0002(unknown)/1,  0.000128717,  0.000001606,  0.000118665,  0.000120542, 559.948791992, D, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000120542,  0.000118665
2017-03-21 22:15:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128717,  0.000006597,  0.000118665,  0.000150264, 559.948791992, S, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000150264,  0.000118665
2017-03-21 22:15:13.106005, slv, 42010afffe8a0002(unknown)/1,  0.000128659,  0.000006597,  0.000110477,  0.000150264, 566.545791992, D, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000150264,  0.000110477
2017-03-21 22:15:13.908624, slv, 42010afffe8a0002(unknown)/1,  0.000128659,  0.000026425,  0.000110477,  0.000159964, 566.545791992, S, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000159964,  0.000110477
2017-03-21 22:15:14.335109, slv, 42010afffe8a0002(unknown)/1,  0.000128937,  0.000026425,  0.000165187,  0.000159964, 592.970791992, D, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000159964,  0.000165187
2017-03-21 22:15:14.521763, slv, 42010afffe8a0002(unknown)/1,  0.000129251,  0.000026425,  0.000110986,  0.000159964, 592.970791992, D, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000159964,  0.000110986
2017-03-21 22:15:14.533127, slv, 42010afffe8a0002(unknown)/1,  0.000129245,  0.000026425,  0.000084651,  0.000159964, 592.970791992, D, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000159964,  0.000084651
2017-03-21 22:15:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000129245,  0.000000374,  0.000084651,  0.000098688, 592.970791992, S, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000098688,  0.000084651
2017-03-21 22:15:15.658646, slv, 42010afffe8a0002(unknown)/1,  0.000129101,  0.000000374,  0.000136926,  0.000098688, 593.344791992, D, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000098688,  0.000136926
2017-03-21 22:15:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129101, -0.000012601,  0.000136926,  0.000134456, 593.344791992, S, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000134456,  0.000136926
2017-03-21 22:15:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129101,  0.000015366,  0.000136926,  0.000154479, 580.743791992, S, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000154479,  0.000136926
2017-03-21 22:15:17.180037, slv, 42010afffe8a0002(unknown)/1,  0.000129122,  0.000015366,  0.000131757,  0.000154479, 596.109791992, D, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000154479,  0.000131757
2017-03-21 22:15:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129122,  0.000024063,  0.000131757,  0.000151870, 596.109791992, S, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000151870,  0.000131757
2017-03-21 22:15:18.043317, slv, 42010afffe8a0002(unknown)/1,  0.000129391,  0.000024063,  0.000147217,  0.000151870, 620.172791992, D, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000151870,  0.000147217
2017-03-21 22:15:18.908615, slv, 42010afffe8a0002(unknown)/1,  0.000129391,  0.000007832,  0.000147217,  0.000122307, 620.172791992, S, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000122307,  0.000147217
2017-03-21 22:15:19.317836, slv, 42010afffe8a0002(unknown)/1,  0.000129534,  0.000007832,  0.000132697,  0.000122307, 628.004791992, D, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000122307,  0.000132697
2017-03-21 22:15:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129534,  0.000007718,  0.000132697,  0.000152055, 628.004791992, S, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000152055,  0.000132697
2017-03-21 22:15:20.210985, slv, 42010afffe8a0002(unknown)/1,  0.000129576,  0.000007718,  0.000121714,  0.000152055, 635.722791992, D, 0.000128672, 736, 0.000000090, 15671, 610, 36,  0.000152055,  0.000121714
2017-03-21 22:15:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129576,  0.000017552,  0.000121714,  0.000142161, 635.722791992, S, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000142161,  0.000121714
2017-03-21 22:15:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129576,  0.000006194,  0.000121714,  0.000129380, 653.274791992, S, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000129380,  0.000121714
2017-03-21 22:15:21.979864, slv, 42010afffe8a0002(unknown)/1,  0.000129564,  0.000006194,  0.000112042,  0.000129380, 659.468791992, D, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000129380,  0.000112042
2017-03-21 22:15:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129564,  0.000000086,  0.000112042,  0.000129932, 659.468791992, S, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000129932,  0.000112042
2017-03-21 22:15:23.114204, slv, 42010afffe8a0002(unknown)/1,  0.000129528,  0.000000086,  0.000137776,  0.000129932, 659.554791992, D, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000129932,  0.000137776
2017-03-21 22:15:23.241309, slv, 42010afffe8a0002(unknown)/1,  0.000129405,  0.000000086,  0.000089106,  0.000129932, 659.554791992, D, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000129932,  0.000089106
2017-03-21 22:15:23.908364, slv, 42010afffe8a0002(unknown)/1,  0.000129405, -0.000004525,  0.000089106,  0.000119986, 659.554791992, S, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000119986,  0.000089106
2017-03-21 22:15:24.018856, slv, 42010afffe8a0002(unknown)/1,  0.000129201, -0.000004525,  0.000126453,  0.000119986, 655.029791992, D, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000119986,  0.000126453
2017-03-21 22:15:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000129201, -0.000023356,  0.000126453,  0.000091906, 655.029791992, S, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000091906,  0.000126453
2017-03-21 22:15:25.428170, slv, 42010afffe8a0002(unknown)/1,  0.000129025, -0.000023356,  0.000133419,  0.000091906, 631.673791992, D, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000091906,  0.000133419
2017-03-21 22:15:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129025, -0.000018944,  0.000133419,  0.000128430, 631.673791992, S, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000128430,  0.000133419
2017-03-21 22:15:26.907310, slv, 42010afffe8a0002(unknown)/1,  0.000129025, -0.000027238,  0.000133419,  0.000075143, 612.729791992, S, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000075143,  0.000133419
2017-03-21 22:15:27.110828, slv, 42010afffe8a0002(unknown)/1,  0.000128685, -0.000027238,  0.000128519,  0.000075143, 585.491791992, D, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000075143,  0.000128519
2017-03-21 22:15:27.350927, slv, 42010afffe8a0002(unknown)/1,  0.000128294, -0.000027238,  0.000135884,  0.000075143, 585.491791992, D, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000075143,  0.000135884
2017-03-21 22:15:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128294, -0.000016272,  0.000135884,  0.000149633, 585.491791992, S, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000149633,  0.000135884
2017-03-21 22:15:28.704294, slv, 42010afffe8a0002(unknown)/1,  0.000128193, -0.000016272,  0.000126682,  0.000149633, 569.219791992, D, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000149633,  0.000126682
2017-03-21 22:15:28.849375, slv, 42010afffe8a0002(unknown)/1,  0.000128354, -0.000016272,  0.000128091,  0.000149633, 569.219791992, D, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000149633,  0.000128091
2017-03-21 22:15:28.907511, slv, 42010afffe8a0002(unknown)/1,  0.000128354,  0.000046542,  0.000128091,  0.000200101, 569.219791992, S, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000200101,  0.000128091
2017-03-21 22:15:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128354,  0.000045546,  0.000128091,  0.000147700, 615.761791992, S, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000147700,  0.000128091
2017-03-21 22:15:29.954913, slv, 42010afffe8a0002(unknown)/1,  0.000128640,  0.000045546,  0.000161211,  0.000147700, 661.307791992, D, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000147700,  0.000161211
2017-03-21 22:15:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000128640, -0.000007324,  0.000161211,  0.000094645, 661.307791992, S, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000094645,  0.000161211
2017-03-21 22:15:31.505699, slv, 42010afffe8a0002(unknown)/1,  0.000128794, -0.000007324,  0.000150377,  0.000094645, 653.983791992, D, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000094645,  0.000150377
2017-03-21 22:15:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128794, -0.000025131,  0.000150377,  0.000112525, 653.983791992, S, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000112525,  0.000150377
2017-03-21 22:15:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128794, -0.000011284,  0.000150377,  0.000122493, 628.852791992, S, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000122493,  0.000150377
2017-03-21 22:15:33.456621, slv, 42010afffe8a0002(unknown)/1,  0.000128907, -0.000011284,  0.000176629,  0.000122493, 617.568791992, D, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000122493,  0.000176629
2017-03-21 22:15:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128907, -0.000004219,  0.000176629,  0.000126769, 617.568791992, S, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000126769,  0.000176629
2017-03-21 22:15:34.908503, slv, 42010afffe8a0002(unknown)/1,  0.000128907, -0.000017835,  0.000176629,  0.000095375, 613.349791992, S, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000095375,  0.000176629
2017-03-21 22:15:35.227944, slv, 42010afffe8a0002(unknown)/1,  0.000128871, -0.000017835,  0.000111796,  0.000095375, 595.514791992, D, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000095375,  0.000111796
2017-03-21 22:15:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128871, -0.000003608,  0.000111796,  0.000155187, 595.514791992, S, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000155187,  0.000111796
2017-03-21 22:15:36.647140, slv, 42010afffe8a0002(unknown)/1,  0.000128728, -0.000003608,  0.000116621,  0.000155187, 591.906791992, D, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000155187,  0.000116621
2017-03-21 22:15:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128728, -0.000002243,  0.000116621,  0.000097925, 591.906791992, S, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000097925,  0.000116621
2017-03-21 22:15:37.609027, slv, 42010afffe8a0002(unknown)/1,  0.000128767, -0.000002243,  0.000155280,  0.000097925, 589.663791992, D, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000097925,  0.000155280
2017-03-21 22:15:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128767, -0.000001639,  0.000155280,  0.000156291, 589.663791992, S, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000156291,  0.000155280
2017-03-21 22:15:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128767,  0.000003447,  0.000155280,  0.000108137, 588.024791992, S, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000108137,  0.000155280
2017-03-21 22:15:39.585962, slv, 42010afffe8a0002(unknown)/1,  0.000128590,  0.000003447,  0.000108534,  0.000108137, 591.471791992, D, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000108137,  0.000108534
2017-03-21 22:15:39.908454, slv, 42010afffe8a0002(unknown)/1,  0.000128590, -0.000014778,  0.000108534,  0.000119663, 591.471791992, S, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000119663,  0.000108534
2017-03-21 22:15:40.881263, slv, 42010afffe8a0002(unknown)/1,  0.000128204, -0.000014778,  0.000079305,  0.000119663, 576.693791992, D, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000119663,  0.000079305
2017-03-21 22:15:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128204,  0.000007126,  0.000079305,  0.000151383, 576.693791992, S, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000151383,  0.000079305
2017-03-21 22:15:41.516771, slv, 42010afffe8a0002(unknown)/1,  0.000128020,  0.000007126,  0.000115288,  0.000151383, 583.819791992, D, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000151383,  0.000115288
2017-03-21 22:15:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128020,  0.000024037,  0.000115288,  0.000152917, 583.819791992, S, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000152917,  0.000115288
2017-03-21 22:15:42.273646, slv, 42010afffe8a0002(unknown)/1,  0.000128075,  0.000024037,  0.000106647,  0.000152917, 607.856791992, D, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000152917,  0.000106647
2017-03-21 22:15:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128075,  0.000011490,  0.000106647,  0.000126158, 607.856791992, S, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000126158,  0.000106647
2017-03-21 22:15:43.887945, slv, 42010afffe8a0002(unknown)/1,  0.000128045,  0.000011490,  0.000118896,  0.000126158, 619.346791992, D, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000126158,  0.000118896
2017-03-21 22:15:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128045, -0.000004814,  0.000118896,  0.000120333, 619.346791992, S, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000120333,  0.000118896
2017-03-21 22:15:44.908572, slv, 42010afffe8a0002(unknown)/1,  0.000128045, -0.000005242,  0.000118896,  0.000125273, 614.532791992, S, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000125273,  0.000118896
2017-03-21 22:15:45.175292, slv, 42010afffe8a0002(unknown)/1,  0.000127943, -0.000005242,  0.000115721,  0.000125273, 609.290791992, D, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000125273,  0.000115721
2017-03-21 22:15:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127943, -0.000000990,  0.000115721,  0.000128736, 609.290791992, S, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000128736,  0.000115721
2017-03-21 22:15:46.066012, slv, 42010afffe8a0002(unknown)/1,  0.000127800, -0.000000990,  0.000105355,  0.000128736, 608.300791992, D, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000128736,  0.000105355
2017-03-21 22:15:46.256310, slv, 42010afffe8a0002(unknown)/1,  0.000128000, -0.000000990,  0.000199467,  0.000128736, 608.300791992, D, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000128736,  0.000199467
2017-03-21 22:15:46.772487, slv, 42010afffe8a0002(unknown)/1,  0.000128202, -0.000000990,  0.000106648,  0.000128736, 608.300791992, D, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000128736,  0.000106648
2017-03-21 22:15:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128202, -0.000008367,  0.000106648,  0.000110676, 608.300791992, S, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000110676,  0.000106648
2017-03-21 22:15:47.849763, slv, 42010afffe8a0002(unknown)/1,  0.000127958, -0.000008367,  0.000104287,  0.000110676, 599.933791992, D, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000110676,  0.000104287
2017-03-21 22:15:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127958, -0.000013973,  0.000104287,  0.000117537, 599.933791992, S, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000117537,  0.000104287
2017-03-21 22:15:48.051339, slv, 42010afffe8a0002(unknown)/1,  0.000127651, -0.000013973,  0.000100770,  0.000117537, 585.960791992, D, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000117537,  0.000100770
2017-03-21 22:15:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127651,  0.000004945,  0.000100770,  0.000147962, 585.960791992, S, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000147962,  0.000100770
2017-03-21 22:15:49.693006, slv, 42010afffe8a0002(unknown)/1,  0.000127518,  0.000004945,  0.000110210,  0.000147962, 590.905791992, D, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000147962,  0.000110210
2017-03-21 22:15:49.908432, slv, 42010afffe8a0002(unknown)/1,  0.000127518,  0.000013747,  0.000110210,  0.000134702, 590.905791992, S, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000134702,  0.000110210
2017-03-21 22:15:50.291451, slv, 42010afffe8a0002(unknown)/1,  0.000127663,  0.000013747,  0.000154418,  0.000134702, 604.652791992, D, 0.000129371, 450, -0.000000137, 13403, 586, 25,  0.000134702,  0.000154418
2017-03-21 22:15:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127663, -0.000005292,  0.000154418,  0.000109894, 604.652791992, S, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000109894,  0.000154418
2017-03-21 22:15:51.356251, slv, 42010afffe8a0002(unknown)/1,  0.000127695, -0.000005292,  0.000119794,  0.000109894, 599.360791992, D, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000109894,  0.000119794
2017-03-21 22:15:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127695, -0.000008378,  0.000119794,  0.000128708, 599.360791992, S, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000128708,  0.000119794
2017-03-21 22:15:52.272252, slv, 42010afffe8a0002(unknown)/1,  0.000127514, -0.000008378,  0.000106015,  0.000128708, 590.982791992, D, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000128708,  0.000106015
2017-03-21 22:15:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127514, -0.000007427,  0.000106015,  0.000111647, 590.982791992, S, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000111647,  0.000106015
2017-03-21 22:15:53.763666, slv, 42010afffe8a0002(unknown)/1,  0.000127345, -0.000007427,  0.000120340,  0.000111647, 583.555791992, D, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000111647,  0.000120340
2017-03-21 22:15:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127345, -0.000012511,  0.000120340,  0.000118188, 583.555791992, S, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000118188,  0.000120340
2017-03-21 22:15:54.597289, slv, 42010afffe8a0002(unknown)/1,  0.000127134, -0.000012511,  0.000105227,  0.000118188, 571.044791992, D, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000118188,  0.000105227
2017-03-21 22:15:54.647368, slv, 42010afffe8a0002(unknown)/1,  0.000126845, -0.000012511,  0.000093026,  0.000118188, 571.044791992, D, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000118188,  0.000093026
2017-03-21 22:15:54.908488, slv, 42010afffe8a0002(unknown)/1,  0.000126845, -0.000015446,  0.000093026,  0.000105109, 571.044791992, S, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000105109,  0.000093026
2017-03-21 22:15:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126845,  0.000001048,  0.000093026,  0.000150677, 555.598791992, S, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000150677,  0.000093026
2017-03-21 22:15:56.265961, slv, 42010afffe8a0002(unknown)/1,  0.000126718,  0.000001048,  0.000113063,  0.000150677, 556.646791992, D, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000150677,  0.000113063
2017-03-21 22:15:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126718, -0.000004371,  0.000113063,  0.000094143, 556.646791992, S, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000094143,  0.000113063
2017-03-21 22:15:57.876993, slv, 42010afffe8a0002(unknown)/1,  0.000126588, -0.000004371,  0.000115652,  0.000094143, 552.275791992, D, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000094143,  0.000115652
2017-03-21 22:15:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126588, -0.000017583,  0.000115652,  0.000123995, 552.275791992, S, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000123995,  0.000115652
2017-03-21 22:15:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126588, -0.000013655,  0.000115652,  0.000101869, 534.692791992, S, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000101869,  0.000115652
2017-03-21 22:15:59.336232, slv, 42010afffe8a0002(unknown)/1,  0.000126232, -0.000013655,  0.000103521,  0.000101869, 521.037791992, D, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000101869,  0.000103521
2017-03-21 22:15:59.908543, slv, 42010afffe8a0002(unknown)/1,  0.000126232,  0.000010064,  0.000103521,  0.000171079, 521.037791992, S, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000171079,  0.000103521
2017-03-21 22:16:00.637327, slv, 42010afffe8a0002(unknown)/1,  0.000126321,  0.000010064,  0.000151183,  0.000171079, 531.101791992, D, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000171079,  0.000151183
2017-03-21 22:16:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126321,  0.000015647,  0.000151183,  0.000112769, 531.101791992, S, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000112769,  0.000151183
2017-03-21 22:16:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126321,  0.000027057,  0.000151183,  0.000193987, 546.748791992, S, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000193987,  0.000151183
2017-03-21 22:16:02.488263, slv, 42010afffe8a0002(unknown)/1,  0.000126641,  0.000027057,  0.000071053,  0.000193987, 573.805791992, D, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000193987,  0.000071053
2017-03-21 22:16:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126641,  0.000020102,  0.000071053,  0.000099179, 573.805791992, S, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000099179,  0.000071053
2017-03-21 22:16:03.300814, slv, 42010afffe8a0002(unknown)/1,  0.000126601,  0.000020102,  0.000132194,  0.000099179, 593.907791992, D, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000099179,  0.000132194
2017-03-21 22:16:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126601, -0.000018040,  0.000132194,  0.000117982, 593.907791992, S, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000117982,  0.000132194
2017-03-21 22:16:04.746624, slv, 42010afffe8a0002(unknown)/1,  0.000126434, -0.000018040,  0.000114360,  0.000117982, 575.867791992, D, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000117982,  0.000114360
2017-03-21 22:16:04.908420, slv, 42010afffe8a0002(unknown)/1,  0.000126434, -0.000011253,  0.000114360,  0.000112545, 575.867791992, S, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000112545,  0.000114360
2017-03-21 22:16:05.703226, slv, 42010afffe8a0002(unknown)/1,  0.000126283, -0.000011253,  0.000122196,  0.000112545, 564.614791992, D, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000112545,  0.000122196
2017-03-21 22:16:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126283,  0.000004679,  0.000122196,  0.000149529, 564.614791992, S, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000149529,  0.000122196
2017-03-21 22:16:06.066316, slv, 42010afffe8a0002(unknown)/1,  0.000126410,  0.000004679,  0.000153430,  0.000149529, 569.293791992, D, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000149529,  0.000153430
2017-03-21 22:16:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000126410, -0.000001131,  0.000153430,  0.000100902, 569.293791992, S, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000100902,  0.000153430
2017-03-21 22:16:07.462896, slv, 42010afffe8a0002(unknown)/1,  0.000126505, -0.000001131,  0.000126227,  0.000100902, 568.162791992, D, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000100902,  0.000126227
2017-03-21 22:16:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126505, -0.000016701,  0.000126227,  0.000118610, 568.162791992, S, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000118610,  0.000126227
2017-03-21 22:16:08.190698, slv, 42010afffe8a0002(unknown)/1,  0.000126351, -0.000016701,  0.000120938,  0.000118610, 551.461791992, D, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000118610,  0.000120938
2017-03-21 22:16:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126351, -0.000009979,  0.000120938,  0.000114287, 551.461791992, S, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000114287,  0.000120938
2017-03-21 22:16:09.908345, slv, 42010afffe8a0002(unknown)/1,  0.000126351,  0.000001562,  0.000120938,  0.000141539, 541.482791992, S, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000141539,  0.000120938
2017-03-21 22:16:09.972806, slv, 42010afffe8a0002(unknown)/1,  0.000126364,  0.000001562,  0.000127558,  0.000141539, 543.044791992, D, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000141539,  0.000127558
2017-03-21 22:16:10.331015, slv, 42010afffe8a0002(unknown)/1,  0.000126434,  0.000001562,  0.000112795,  0.000141539, 543.044791992, D, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000141539,  0.000112795
2017-03-21 22:16:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126434,  0.000001320,  0.000112795,  0.000113885, 543.044791992, S, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000113885,  0.000112795
2017-03-21 22:16:11.035681, slv, 42010afffe8a0002(unknown)/1,  0.000126348,  0.000001320,  0.000115587,  0.000113885, 544.364791992, D, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000113885,  0.000115587
2017-03-21 22:16:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126348,  0.000001752,  0.000115587,  0.000142401, 544.364791992, S, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000142401,  0.000115587
2017-03-21 22:16:12.113071, slv, 42010afffe8a0002(unknown)/1,  0.000126280,  0.000001752,  0.000116079,  0.000142401, 546.116791992, D, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000142401,  0.000116079
2017-03-21 22:16:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126280,  0.000015163,  0.000116079,  0.000140554, 546.116791992, S, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000140554,  0.000116079
2017-03-21 22:16:13.106558, slv, 42010afffe8a0002(unknown)/1,  0.000126299,  0.000015163,  0.000111059,  0.000140554, 561.279791992, D, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000140554,  0.000111059
2017-03-21 22:16:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126299,  0.000014609,  0.000111059,  0.000141243, 561.279791992, S, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000141243,  0.000111059
2017-03-21 22:16:14.568006, slv, 42010afffe8a0002(unknown)/1,  0.000126371,  0.000014609,  0.000130868,  0.000141243, 575.888791992, D, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000141243,  0.000130868
2017-03-21 22:16:14.908405, slv, 42010afffe8a0002(unknown)/1,  0.000126371, -0.000005924,  0.000130868,  0.000099579, 575.888791992, S, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000099579,  0.000130868
2017-03-21 22:16:15.259539, slv, 42010afffe8a0002(unknown)/1,  0.000126309, -0.000005924,  0.000117898,  0.000099579, 569.964791992, D, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000099579,  0.000117898
2017-03-21 22:16:15.540219, slv, 42010afffe8a0002(unknown)/1,  0.000126033, -0.000005924,  0.000117541,  0.000099579, 569.964791992, D, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000099579,  0.000117541
2017-03-21 22:16:15.892214, slv, 42010afffe8a0002(unknown)/1,  0.000125758, -0.000005924,  0.000116940,  0.000099579, 569.964791992, D, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000099579,  0.000116940
2017-03-21 22:16:15.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125758,  0.000018411,  0.000116940,  0.000189373, 569.964791992, S, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000189373,  0.000116940
2017-03-21 22:16:16.773833, slv, 42010afffe8a0002(unknown)/1,  0.000125864,  0.000018411,  0.000124311,  0.000189373, 588.375791992, D, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000189373,  0.000124311
2017-03-21 22:16:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125864,  0.000023630,  0.000124311,  0.000109509, 588.375791992, S, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000109509,  0.000124311
2017-03-21 22:16:17.570755, slv, 42010afffe8a0002(unknown)/1,  0.000126066,  0.000023630,  0.000131891,  0.000109509, 612.005791992, D, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000109509,  0.000131891
2017-03-21 22:16:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126066, -0.000001583,  0.000131891,  0.000139255, 612.005791992, S, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000139255,  0.000131891
2017-03-21 22:16:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126066, -0.000005252,  0.000131891,  0.000102373, 610.422791992, S, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000102373,  0.000131891
2017-03-21 22:16:18.999868, slv, 42010afffe8a0002(unknown)/1,  0.000125978, -0.000005252,  0.000137848,  0.000102373, 605.170791992, D, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000102373,  0.000137848
2017-03-21 22:16:19.908396, slv, 42010afffe8a0002(unknown)/1,  0.000125978, -0.000000211,  0.000137848,  0.000149249, 605.170791992, S, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000149249,  0.000137848
2017-03-21 22:16:20.083015, slv, 42010afffe8a0002(unknown)/1,  0.000126101, -0.000000211,  0.000145852,  0.000149249, 604.959791992, D, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000149249,  0.000145852
2017-03-21 22:16:20.521366, slv, 42010afffe8a0002(unknown)/1,  0.000126338, -0.000000211,  0.000120616,  0.000149249, 604.959791992, D, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000149249,  0.000120616
2017-03-21 22:16:20.548718, slv, 42010afffe8a0002(unknown)/1,  0.000126591, -0.000000211,  0.000151020,  0.000149249, 604.959791992, D, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000149249,  0.000151020
2017-03-21 22:16:20.696566, slv, 42010afffe8a0002(unknown)/1,  0.000126979, -0.000000211,  0.000156120,  0.000149249, 604.959791992, D, 0.000128451, 576, -0.000001036, 17789, 613, 27,  0.000149249,  0.000156120
2017-03-21 22:16:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126979, -0.000003672,  0.000156120,  0.000096364, 604.959791992, S, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000096364,  0.000156120
2017-03-21 22:16:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126979, -0.000002880,  0.000156120,  0.000151834, 601.287791992, S, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000151834,  0.000156120
2017-03-21 22:16:22.050947, slv, 42010afffe8a0002(unknown)/1,  0.000127704, -0.000002880,  0.000236285,  0.000151834, 598.407791992, D, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000151834,  0.000236285
2017-03-21 22:16:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000127704, -0.000001758,  0.000236285,  0.000099334, 598.407791992, S, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000099334,  0.000236285
2017-03-21 22:16:23.569540, slv, 42010afffe8a0002(unknown)/1,  0.000128064, -0.000001758,  0.000115580,  0.000099334, 596.649791992, D, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000099334,  0.000115580
2017-03-21 22:16:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128064, -0.000013968,  0.000115580,  0.000128499, 596.649791992, S, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000128499,  0.000115580
2017-03-21 22:16:24.550765, slv, 42010afffe8a0002(unknown)/1,  0.000127796, -0.000013968,  0.000100224,  0.000128499, 582.681791992, D, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000128499,  0.000100224
2017-03-21 22:16:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127796, -0.000009375,  0.000100224,  0.000108612, 582.681791992, S, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000108612,  0.000100224
2017-03-21 22:16:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127796, -0.000008259,  0.000100224,  0.000130462, 573.306791992, S, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000130462,  0.000100224
2017-03-21 22:16:25.955085, slv, 42010afffe8a0002(unknown)/1,  0.000127640, -0.000008259,  0.000112024,  0.000130462, 565.047791992, D, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000130462,  0.000112024
2017-03-21 22:16:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127640, -0.000003516,  0.000112024,  0.000117942, 565.047791992, S, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000117942,  0.000112024
2017-03-21 22:16:27.092127, slv, 42010afffe8a0002(unknown)/1,  0.000127521, -0.000003516,  0.000119635,  0.000117942, 561.531791992, D, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000117942,  0.000119635
2017-03-21 22:16:27.684387, slv, 42010afffe8a0002(unknown)/1,  0.000127363, -0.000003516,  0.000114133,  0.000117942, 561.531791992, D, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000117942,  0.000114133
2017-03-21 22:16:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127363, -0.000006449,  0.000114133,  0.000124163, 561.531791992, S, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000124163,  0.000114133
2017-03-21 22:16:28.547798, slv, 42010afffe8a0002(unknown)/1,  0.000127175, -0.000006449,  0.000105145,  0.000124163, 555.082791992, D, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000124163,  0.000105145
2017-03-21 22:16:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127175, -0.000009771,  0.000105145,  0.000110833, 555.082791992, S, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000110833,  0.000105145
2017-03-21 22:16:28.985677, slv, 42010afffe8a0002(unknown)/1,  0.000127032, -0.000009771,  0.000132036,  0.000110833, 545.311791992, D, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000110833,  0.000132036
2017-03-21 22:16:29.428938, slv, 42010afffe8a0002(unknown)/1,  0.000126825, -0.000009771,  0.000101350,  0.000110833, 545.311791992, D, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000110833,  0.000101350
2017-03-21 22:16:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126825,  0.000005152,  0.000101350,  0.000153472, 545.311791992, S, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000153472,  0.000101350
2017-03-21 22:16:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126825,  0.000000530,  0.000101350,  0.000101239, 550.463791992, S, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000101239,  0.000101350
2017-03-21 22:16:31.104653, slv, 42010afffe8a0002(unknown)/1,  0.000126651,  0.000000530,  0.000149317,  0.000101239, 550.993791992, D, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000101239,  0.000149317
2017-03-21 22:16:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126651, -0.000011669,  0.000149317,  0.000128899, 550.993791992, S, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000128899,  0.000149317
2017-03-21 22:16:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126651, -0.000008080,  0.000149317,  0.000108243, 539.324791992, S, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000108243,  0.000149317
2017-03-21 22:16:32.988317, slv, 42010afffe8a0002(unknown)/1,  0.000126466, -0.000008080,  0.000100567,  0.000108243, 531.244791992, D, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000108243,  0.000100567
2017-03-21 22:16:33.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126466,  0.000015065,  0.000100567,  0.000175005, 531.244791992, S, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000175005,  0.000100567
2017-03-21 22:16:34.387913, slv, 42010afffe8a0002(unknown)/1,  0.000126328,  0.000015065,  0.000086597,  0.000175005, 546.309791992, D, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000175005,  0.000086597
2017-03-21 22:16:34.426594, slv, 42010afffe8a0002(unknown)/1,  0.000126410,  0.000015065,  0.000089764,  0.000175005, 546.309791992, D, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000175005,  0.000089764
2017-03-21 22:16:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126410,  0.000024454,  0.000089764,  0.000126780, 546.309791992, S, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000126780,  0.000089764
2017-03-21 22:16:35.706831, slv, 42010afffe8a0002(unknown)/1,  0.000126385,  0.000024454,  0.000107712,  0.000126780, 570.763791992, D, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000126780,  0.000107712
2017-03-21 22:16:35.834108, slv, 42010afffe8a0002(unknown)/1,  0.000126228,  0.000024454,  0.000104179,  0.000126780, 570.763791992, D, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000126780,  0.000104179
2017-03-21 22:16:35.908347, slv, 42010afffe8a0002(unknown)/1,  0.000126228,  0.000011119,  0.000104179,  0.000148096, 570.763791992, S, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000148096,  0.000104179
2017-03-21 22:16:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126228,  0.000010256,  0.000104179,  0.000124872, 581.882791992, S, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000124872,  0.000104179
2017-03-21 22:16:37.654817, slv, 42010afffe8a0002(unknown)/1,  0.000126055,  0.000010256,  0.000104855,  0.000124872, 592.138791992, D, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000124872,  0.000104855
2017-03-21 22:16:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126055,  0.000012009,  0.000104855,  0.000151430, 592.138791992, S, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000151430,  0.000104855
2017-03-21 22:16:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126055,  0.000024427,  0.000104855,  0.000149536, 604.147791992, S, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000149536,  0.000104855
2017-03-21 22:16:39.293131, slv, 42010afffe8a0002(unknown)/1,  0.000126092,  0.000024427,  0.000134325,  0.000149536, 628.574791992, D, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000149536,  0.000134325
2017-03-21 22:16:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126092,  0.000009148,  0.000134325,  0.000120908, 628.574791992, S, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000120908,  0.000134325
2017-03-21 22:16:40.124931, slv, 42010afffe8a0002(unknown)/1,  0.000126135,  0.000009148,  0.000110571,  0.000120908, 637.722791992, D, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000120908,  0.000110571
2017-03-21 22:16:40.908436, slv, 42010afffe8a0002(unknown)/1,  0.000126135, -0.000006173,  0.000110571,  0.000118972, 637.722791992, S, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000118972,  0.000110571
2017-03-21 22:16:41.022984, slv, 42010afffe8a0002(unknown)/1,  0.000126111, -0.000006173,  0.000147818,  0.000118972, 631.549791992, D, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000118972,  0.000147818
2017-03-21 22:16:41.654542, slv, 42010afffe8a0002(unknown)/1,  0.000126096, -0.000006173,  0.000114844,  0.000118972, 631.549791992, D, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000118972,  0.000114844
2017-03-21 22:16:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126096,  0.000000693,  0.000114844,  0.000134644, 631.549791992, S, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000134644,  0.000114844
2017-03-21 22:16:41.947594, slv, 42010afffe8a0002(unknown)/1,  0.000125939,  0.000000693,  0.000095844,  0.000134644, 632.242791992, D, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000134644,  0.000095844
2017-03-21 22:16:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125939, -0.000007488,  0.000095844,  0.000102414, 632.242791992, S, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000102414,  0.000095844
2017-03-21 22:16:43.537017, slv, 42010afffe8a0002(unknown)/1,  0.000125831, -0.000007488,  0.000143183,  0.000102414, 624.754791992, D, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000102414,  0.000143183
2017-03-21 22:16:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125831, -0.000009350,  0.000143183,  0.000130655, 624.754791992, S, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000130655,  0.000143183
2017-03-21 22:16:44.449350, slv, 42010afffe8a0002(unknown)/1,  0.000126042, -0.000009350,  0.000181151,  0.000130655, 615.404791992, D, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000130655,  0.000181151
2017-03-21 22:16:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126042,  0.000003573,  0.000181151,  0.000128365, 615.404791992, S, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000128365,  0.000181151
2017-03-21 22:16:45.094307, slv, 42010afffe8a0002(unknown)/1,  0.000126348,  0.000003573,  0.000142278,  0.000128365, 618.977791992, D, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000128365,  0.000142278
2017-03-21 22:16:45.565137, slv, 42010afffe8a0002(unknown)/1,  0.000126471,  0.000003573,  0.000137929,  0.000128365, 618.977791992, D, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000128365,  0.000137929
2017-03-21 22:16:45.908448, slv, 42010afffe8a0002(unknown)/1,  0.000126471,  0.000004043,  0.000137929,  0.000132236, 618.977791992, S, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000132236,  0.000137929
2017-03-21 22:16:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126471,  0.000010155,  0.000137929,  0.000141018, 623.020791992, S, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000141018,  0.000137929
2017-03-21 22:16:47.274136, slv, 42010afffe8a0002(unknown)/1,  0.000126522,  0.000010155,  0.000111655,  0.000141018, 633.175791992, D, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000141018,  0.000111655
2017-03-21 22:16:47.348081, slv, 42010afffe8a0002(unknown)/1,  0.000126485,  0.000010155,  0.000103052,  0.000141018, 633.175791992, D, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000141018,  0.000103052
2017-03-21 22:16:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126485,  0.000010122,  0.000103052,  0.000132183, 633.175791992, S, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000132183,  0.000103052
2017-03-21 22:16:48.902013, slv, 42010afffe8a0002(unknown)/1,  0.000126506,  0.000010122,  0.000135009,  0.000132183, 643.297791992, D, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000132183,  0.000135009
2017-03-21 22:16:48.907317, slv, 42010afffe8a0002(unknown)/1,  0.000126506, -0.000011214,  0.000135009,  0.000098380, 643.297791992, S, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000098380,  0.000135009
2017-03-21 22:16:49.049313, slv, 42010afffe8a0002(unknown)/1,  0.000126372, -0.000011214,  0.000106167,  0.000098380, 632.083791992, D, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000098380,  0.000106167
2017-03-21 22:16:49.150586, slv, 42010afffe8a0002(unknown)/1,  0.000126103, -0.000011214,  0.000133592,  0.000098380, 632.083791992, D, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000098380,  0.000133592
2017-03-21 22:16:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126103, -0.000010735,  0.000133592,  0.000132760, 632.083791992, S, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000132760,  0.000133592
2017-03-21 22:16:50.852064, slv, 42010afffe8a0002(unknown)/1,  0.000126098, -0.000010735,  0.000138444,  0.000132760, 621.348791992, D, 0.000126492, 447, 0.000000010, 12883, 568, 25,  0.000132760,  0.000138444
2017-03-21 22:16:50.908259, slv, 42010afffe8a0002(unknown)/1,  0.000126098, -0.000015258,  0.000138444,  0.000088925, 621.348791992, S, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000088925,  0.000138444
2017-03-21 22:16:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126098, -0.000012979,  0.000138444,  0.000137313, 606.090791992, S, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000137313,  0.000138444
2017-03-21 22:16:52.353692, slv, 42010afffe8a0002(unknown)/1,  0.000126387, -0.000012979,  0.000169924,  0.000137313, 593.111791992, D, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000137313,  0.000169924
2017-03-21 22:16:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126387, -0.000003388,  0.000169924,  0.000108396, 593.111791992, S, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000108396,  0.000169924
2017-03-21 22:16:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126387, -0.000005998,  0.000169924,  0.000132382, 589.723791992, S, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000132382,  0.000169924
2017-03-21 22:16:53.973243, slv, 42010afffe8a0002(unknown)/1,  0.000126604, -0.000005998,  0.000121440,  0.000132382, 583.725791992, D, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000132382,  0.000121440
2017-03-21 22:16:54.656039, slv, 42010afffe8a0002(unknown)/1,  0.000126602, -0.000005998,  0.000119583,  0.000132382, 583.725791992, D, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000132382,  0.000119583
2017-03-21 22:16:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126602, -0.000006582,  0.000119583,  0.000107444, 583.725791992, S, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000107444,  0.000119583
2017-03-21 22:16:55.561631, slv, 42010afffe8a0002(unknown)/1,  0.000126354, -0.000006582,  0.000083615,  0.000107444, 577.143791992, D, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000107444,  0.000083615
2017-03-21 22:16:55.908543, slv, 42010afffe8a0002(unknown)/1,  0.000126354,  0.000000090,  0.000083615,  0.000145693, 577.143791992, S, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000145693,  0.000083615
2017-03-21 22:16:56.318177, slv, 42010afffe8a0002(unknown)/1,  0.000126083,  0.000000090,  0.000099357,  0.000145693, 577.233791992, D, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000145693,  0.000099357
2017-03-21 22:16:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126083,  0.000005555,  0.000099357,  0.000117854, 577.233791992, S, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000117854,  0.000099357
2017-03-21 22:16:57.593104, slv, 42010afffe8a0002(unknown)/1,  0.000125925,  0.000005555,  0.000100877,  0.000117854, 582.788791992, D, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000117854,  0.000100877
2017-03-21 22:16:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125925,  0.000002274,  0.000100877,  0.000138702, 582.788791992, S, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000138702,  0.000100877
2017-03-21 22:16:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125925,  0.000005472,  0.000100877,  0.000124092, 585.062791992, S, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000124092,  0.000100877
2017-03-21 22:16:59.362107, slv, 42010afffe8a0002(unknown)/1,  0.000125754,  0.000005472,  0.000117130,  0.000124092, 590.534791992, D, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000124092,  0.000117130
2017-03-21 22:16:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125754,  0.000008590,  0.000117130,  0.000144767, 590.534791992, S, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000144767,  0.000117130
2017-03-21 22:17:00.556403, slv, 42010afffe8a0002(unknown)/1,  0.000125747,  0.000008590,  0.000115133,  0.000144767, 599.124791992, D, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000144767,  0.000115133
2017-03-21 22:17:00.908543, slv, 42010afffe8a0002(unknown)/1,  0.000125747,  0.000000732,  0.000115133,  0.000108199, 599.124791992, S, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000108199,  0.000115133
2017-03-21 22:17:01.907547, slv, 42010afffe8a0002(unknown)/1,  0.000125747,  0.000065224,  0.000115133,  0.000273744, 599.856791992, S, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000273744,  0.000115133
2017-03-21 22:17:02.274311, slv, 42010afffe8a0002(unknown)/1,  0.000126361,  0.000065224,  0.000126509,  0.000273744, 665.080791992, D, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000273744,  0.000126509
2017-03-21 22:17:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126361,  0.000071113,  0.000126509,  0.000120590, 665.080791992, S, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000120590,  0.000126509
2017-03-21 22:17:03.718888, slv, 42010afffe8a0002(unknown)/1,  0.000126943,  0.000071113,  0.000133565,  0.000120590, 736.193791992, D, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000120590,  0.000133565
2017-03-21 22:17:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126943, -0.000011971,  0.000133565,  0.000108770, 736.193791992, S, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000108770,  0.000133565
2017-03-21 22:17:04.796773, slv, 42010afffe8a0002(unknown)/1,  0.000126857, -0.000011971,  0.000122724,  0.000108770, 724.222791992, D, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000108770,  0.000122724
2017-03-21 22:17:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126857, -0.000024764,  0.000122724,  0.000095501, 724.222791992, S, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000095501,  0.000122724
2017-03-21 22:17:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126857, -0.000013562,  0.000122724,  0.000131089, 699.458791992, S, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000131089,  0.000122724
2017-03-21 22:17:05.914133, slv, 42010afffe8a0002(unknown)/1,  0.000126804, -0.000013562,  0.000131198,  0.000131089, 685.896791992, D, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000131089,  0.000131198
2017-03-21 22:17:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126804,  0.000011771,  0.000131198,  0.000146115, 685.896791992, S, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000146115,  0.000131198
2017-03-21 22:17:07.397303, slv, 42010afffe8a0002(unknown)/1,  0.000126885,  0.000011771,  0.000119472,  0.000146115, 697.667791992, D, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000146115,  0.000119472
2017-03-21 22:17:07.755281, slv, 42010afffe8a0002(unknown)/1,  0.000127100,  0.000011771,  0.000150912,  0.000146115, 697.667791992, D, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000146115,  0.000150912
2017-03-21 22:17:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127100,  0.000025518,  0.000150912,  0.000158826, 697.667791992, S, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000158826,  0.000150912
2017-03-21 22:17:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000127100,  0.000000049,  0.000150912,  0.000095472, 723.185791992, S, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000095472,  0.000150912
2017-03-21 22:17:08.999799, slv, 42010afffe8a0002(unknown)/1,  0.000127180,  0.000000049,  0.000136413,  0.000095472, 723.234791992, D, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000095472,  0.000136413
2017-03-21 22:17:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127180, -0.000015561,  0.000136413,  0.000127686, 723.234791992, S, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000127686,  0.000136413
2017-03-21 22:17:10.303493, slv, 42010afffe8a0002(unknown)/1,  0.000127026, -0.000015561,  0.000109663,  0.000127686, 707.673791992, D, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000127686,  0.000109663
2017-03-21 22:17:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127026, -0.000008794,  0.000109663,  0.000108931, 707.673791992, S, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000108931,  0.000109663
2017-03-21 22:17:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127026, -0.000006211,  0.000109663,  0.000132699, 698.879791992, S, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000132699,  0.000109663
2017-03-21 22:17:12.299579, slv, 42010afffe8a0002(unknown)/1,  0.000127069, -0.000006211,  0.000148949,  0.000132699, 692.668791992, D, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000132699,  0.000148949
2017-03-21 22:17:12.375852, slv, 42010afffe8a0002(unknown)/1,  0.000127161, -0.000006211,  0.000117519,  0.000132699, 692.668791992, D, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000132699,  0.000117519
2017-03-21 22:17:12.577349, slv, 42010afffe8a0002(unknown)/1,  0.000127068, -0.000006211,  0.000101914,  0.000132699, 692.668791992, D, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000132699,  0.000101914
2017-03-21 22:17:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000127068, -0.000018598,  0.000101914,  0.000084199, 692.668791992, S, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000084199,  0.000101914
2017-03-21 22:17:13.204946, slv, 42010afffe8a0002(unknown)/1,  0.000126915, -0.000018598,  0.000150368,  0.000084199, 674.070791992, D, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000084199,  0.000150368
2017-03-21 22:17:13.574199, slv, 42010afffe8a0002(unknown)/1,  0.000126812, -0.000018598,  0.000162584,  0.000084199, 674.070791992, D, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000084199,  0.000162584
2017-03-21 22:17:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126812, -0.000013010,  0.000162584,  0.000143661, 674.070791992, S, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000143661,  0.000162584
2017-03-21 22:17:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126812,  0.000003800,  0.000162584,  0.000117563, 661.060791992, S, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000117563,  0.000162584
2017-03-21 22:17:15.365002, slv, 42010afffe8a0002(unknown)/1,  0.000126728,  0.000003800,  0.000121348,  0.000117563, 664.860791992, D, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000117563,  0.000121348
2017-03-21 22:17:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126728,  0.000002070,  0.000121348,  0.000140116, 664.860791992, S, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000140116,  0.000121348
2017-03-21 22:17:16.904725, slv, 42010afffe8a0002(unknown)/1,  0.000126669,  0.000002070,  0.000112718,  0.000140116, 666.930791992, D, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000140116,  0.000112718
2017-03-21 22:17:16.907272, slv, 42010afffe8a0002(unknown)/1,  0.000126669, -0.000028245,  0.000112718,  0.000056790, 666.930791992, S, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000056790,  0.000112718
2017-03-21 22:17:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126669, -0.000037343,  0.000112718,  0.000121860, 638.685791992, S, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000121860,  0.000112718
2017-03-21 22:17:17.918768, slv, 42010afffe8a0002(unknown)/1,  0.000126576, -0.000037343,  0.000108047,  0.000121860, 601.342791992, D, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000121860,  0.000108047
2017-03-21 22:17:18.180260, slv, 42010afffe8a0002(unknown)/1,  0.000126427, -0.000037343,  0.000116360,  0.000121860, 601.342791992, D, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000121860,  0.000116360
2017-03-21 22:17:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126427, -0.000003629,  0.000116360,  0.000123977, 601.342791992, S, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000123977,  0.000116360
2017-03-21 22:17:19.428928, slv, 42010afffe8a0002(unknown)/1,  0.000126287, -0.000003629,  0.000107579,  0.000123977, 597.713791992, D, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000123977,  0.000107579
2017-03-21 22:17:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126287, -0.000001728,  0.000107579,  0.000125281, 597.713791992, S, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000125281,  0.000107579
2017-03-21 22:17:20.516758, slv, 42010afffe8a0002(unknown)/1,  0.000126188, -0.000001728,  0.000123059,  0.000125281, 595.985791992, D, 0.000126606, 618, 0.000000546, 10637, 593, 35,  0.000125281,  0.000123059
2017-03-21 22:17:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126188, -0.000012940,  0.000123059,  0.000101313, 595.985791992, S, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000101313,  0.000123059
2017-03-21 22:17:21.908435, slv, 42010afffe8a0002(unknown)/1,  0.000126188, -0.000007497,  0.000123059,  0.000136068, 583.045791992, S, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000136068,  0.000123059
2017-03-21 22:17:22.331949, slv, 42010afffe8a0002(unknown)/1,  0.000126127, -0.000007497,  0.000104645,  0.000136068, 575.548791992, D, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000136068,  0.000104645
2017-03-21 22:17:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126127,  0.000011524,  0.000104645,  0.000139295, 575.548791992, S, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000139295,  0.000104645
2017-03-21 22:17:23.727831, slv, 42010afffe8a0002(unknown)/1,  0.000126041,  0.000011524,  0.000102363,  0.000139295, 587.072791992, D, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000139295,  0.000102363
2017-03-21 22:17:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126041,  0.000011596,  0.000102363,  0.000136066, 587.072791992, S, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000136066,  0.000102363
2017-03-21 22:17:24.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126041,  0.000032065,  0.000102363,  0.000180148, 598.668791992, S, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000180148,  0.000102363
2017-03-21 22:17:24.916722, slv, 42010afffe8a0002(unknown)/1,  0.000126105,  0.000032065,  0.000098724,  0.000180148, 630.733791992, D, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000180148,  0.000098724
2017-03-21 22:17:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126105,  0.000032305,  0.000098724,  0.000136609, 630.733791992, S, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000136609,  0.000098724
2017-03-21 22:17:26.433383, slv, 42010afffe8a0002(unknown)/1,  0.000126453,  0.000032305,  0.000178105,  0.000136609, 663.038791992, D, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000136609,  0.000178105
2017-03-21 22:17:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126453, -0.000006490,  0.000178105,  0.000102968, 663.038791992, S, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000102968,  0.000178105
2017-03-21 22:17:27.330597, slv, 42010afffe8a0002(unknown)/1,  0.000126577, -0.000006490,  0.000119875,  0.000102968, 656.548791992, D, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000102968,  0.000119875
2017-03-21 22:17:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126577, -0.000012696,  0.000119875,  0.000124669, 656.548791992, S, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000124669,  0.000119875
2017-03-21 22:17:28.139006, slv, 42010afffe8a0002(unknown)/1,  0.000126374, -0.000012696,  0.000106888,  0.000124669, 643.852791992, D, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000124669,  0.000106888
2017-03-21 22:17:28.338237, slv, 42010afffe8a0002(unknown)/1,  0.000126322, -0.000012696,  0.000135854,  0.000124669, 643.852791992, D, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000124669,  0.000135854
2017-03-21 22:17:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126322, -0.000019176,  0.000135854,  0.000089878, 643.852791992, S, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000089878,  0.000135854
2017-03-21 22:17:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126322, -0.000017146,  0.000135854,  0.000128475, 624.676791992, S, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000128475,  0.000135854
2017-03-21 22:17:30.141040, slv, 42010afffe8a0002(unknown)/1,  0.000126292, -0.000017146,  0.000108521,  0.000128475, 607.530791992, D, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000128475,  0.000108521
2017-03-21 22:17:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126292, -0.000001339,  0.000108521,  0.000121462, 607.530791992, S, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000121462,  0.000108521
2017-03-21 22:17:31.705971, slv, 42010afffe8a0002(unknown)/1,  0.000126232, -0.000001339,  0.000131427,  0.000121462, 606.191791992, D, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000121462,  0.000131427
2017-03-21 22:17:31.907516, slv, 42010afffe8a0002(unknown)/1,  0.000126232, -0.000004684,  0.000131427,  0.000121693, 606.191791992, S, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000121693,  0.000131427
2017-03-21 22:17:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126232, -0.000025966,  0.000131427,  0.000078837, 601.507791992, S, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000078837,  0.000131427
2017-03-21 22:17:33.179872, slv, 42010afffe8a0002(unknown)/1,  0.000125988, -0.000025966,  0.000110685,  0.000078837, 575.541791992, D, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000078837,  0.000110685
2017-03-21 22:17:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125988, -0.000025226,  0.000110685,  0.000122930, 575.541791992, S, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000122930,  0.000110685
2017-03-21 22:17:34.751469, slv, 42010afffe8a0002(unknown)/1,  0.000125600, -0.000025226,  0.000092056,  0.000122930, 550.315791992, D, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000122930,  0.000092056
2017-03-21 22:17:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125600, -0.000015356,  0.000092056,  0.000097945, 550.315791992, S, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000097945,  0.000092056
2017-03-21 22:17:35.510622, slv, 42010afffe8a0002(unknown)/1,  0.000125221, -0.000015356,  0.000092499,  0.000097945, 534.959791992, D, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000097945,  0.000092499
2017-03-21 22:17:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125221,  0.000002054,  0.000092499,  0.000156984, 534.959791992, S, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000156984,  0.000092499
2017-03-21 22:17:36.702326, slv, 42010afffe8a0002(unknown)/1,  0.000125047,  0.000002054,  0.000108953,  0.000156984, 537.013791992, D, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000156984,  0.000108953
2017-03-21 22:17:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125047,  0.000022466,  0.000108953,  0.000138217, 537.013791992, S, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000138217,  0.000108953
2017-03-21 22:17:37.718423, slv, 42010afffe8a0002(unknown)/1,  0.000125143,  0.000022466,  0.000120581,  0.000138217, 559.479791992, D, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000138217,  0.000120581
2017-03-21 22:17:37.908288, slv, 42010afffe8a0002(unknown)/1,  0.000125143,  0.000004175,  0.000120581,  0.000120323, 559.479791992, S, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000120323,  0.000120581
2017-03-21 22:17:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125143,  0.000007013,  0.000120581,  0.000143989, 563.654791992, S, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000143989,  0.000120581
2017-03-21 22:17:39.555275, slv, 42010afffe8a0002(unknown)/1,  0.000125135,  0.000007013,  0.000095716,  0.000143989, 570.667791992, D, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000143989,  0.000095716
2017-03-21 22:17:39.864190, slv, 42010afffe8a0002(unknown)/1,  0.000125059,  0.000007013,  0.000097308,  0.000143989, 570.667791992, D, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000143989,  0.000097308
2017-03-21 22:17:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125059,  0.000014029,  0.000097308,  0.000134271, 570.667791992, S, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000134271,  0.000097308
2017-03-21 22:17:40.363316, slv, 42010afffe8a0002(unknown)/1,  0.000124992,  0.000014029,  0.000107628,  0.000134271, 584.696791992, D, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000134271,  0.000107628
2017-03-21 22:17:40.558040, slv, 42010afffe8a0002(unknown)/1,  0.000124972,  0.000014029,  0.000118738,  0.000134271, 584.696791992, D, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000134271,  0.000118738
2017-03-21 22:17:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124972,  0.000006909,  0.000118738,  0.000129578, 584.696791992, S, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000129578,  0.000118738
2017-03-21 22:17:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124972,  0.000003901,  0.000118738,  0.000128169, 591.605791992, S, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000128169,  0.000118738
2017-03-21 22:17:42.111349, slv, 42010afffe8a0002(unknown)/1,  0.000124918,  0.000003901,  0.000104852,  0.000128169, 595.506791992, D, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000128169,  0.000104852
2017-03-21 22:17:42.908362, slv, 42010afffe8a0002(unknown)/1,  0.000124918, -0.000003810,  0.000104852,  0.000114102, 595.506791992, S, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000114102,  0.000104852
2017-03-21 22:17:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124918,  0.000007738,  0.000104852,  0.000151210, 591.696791992, S, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000151210,  0.000104852
2017-03-21 22:17:43.914084, slv, 42010afffe8a0002(unknown)/1,  0.000124838,  0.000007738,  0.000094933,  0.000151210, 599.434791992, D, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000151210,  0.000094933
2017-03-21 22:17:44.104712, slv, 42010afffe8a0002(unknown)/1,  0.000124873,  0.000007738,  0.000110934,  0.000151210, 599.434791992, D, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000151210,  0.000110934
2017-03-21 22:17:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124873,  0.000003478,  0.000110934,  0.000105537, 599.434791992, S, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000105537,  0.000110934
2017-03-21 22:17:45.734173, slv, 42010afffe8a0002(unknown)/1,  0.000125009,  0.000003478,  0.000166598,  0.000105537, 602.912791992, D, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000105537,  0.000166598
2017-03-21 22:17:45.738173, slv, 42010afffe8a0002(unknown)/1,  0.000124865,  0.000003478,  0.000085400,  0.000105537, 602.912791992, D, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000105537,  0.000085400
2017-03-21 22:17:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124865, -0.000009295,  0.000085400,  0.000125612, 602.912791992, S, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000125612,  0.000085400
2017-03-21 22:17:46.556340, slv, 42010afffe8a0002(unknown)/1,  0.000124593, -0.000009295,  0.000113335,  0.000125612, 593.617791992, D, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000125612,  0.000113335
2017-03-21 22:17:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124593,  0.000000536,  0.000113335,  0.000124919, 593.617791992, S, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000124919,  0.000113335
2017-03-21 22:17:47.908600, slv, 42010afffe8a0002(unknown)/1,  0.000124593, -0.000000045,  0.000113335,  0.000124176, 594.153791992, S, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000124176,  0.000113335
2017-03-21 22:17:48.554846, slv, 42010afffe8a0002(unknown)/1,  0.000124471, -0.000000045,  0.000104137,  0.000124176, 594.108791992, D, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000124176,  0.000104137
2017-03-21 22:17:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124471, -0.000005777,  0.000104137,  0.000113333, 594.108791992, S, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000113333,  0.000104137
2017-03-21 22:17:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124471, -0.000002309,  0.000104137,  0.000130991, 588.331791992, S, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000130991,  0.000104137
2017-03-21 22:17:50.349683, slv, 42010afffe8a0002(unknown)/1,  0.000124631, -0.000002309,  0.000179647,  0.000130991, 586.022791992, D, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000130991,  0.000179647
2017-03-21 22:17:50.707387, slv, 42010afffe8a0002(unknown)/1,  0.000124865, -0.000002309,  0.000116718,  0.000130991, 586.022791992, D, 0.000126612, 421, -0.000000845, 22555, 645, 55,  0.000130991,  0.000116718
2017-03-21 22:17:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124865,  0.000008901,  0.000116718,  0.000136148, 586.022791992, S, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000136148,  0.000116718
2017-03-21 22:17:51.719850, slv, 42010afffe8a0002(unknown)/1,  0.000125038,  0.000008901,  0.000159779,  0.000136148, 594.923791992, D, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000136148,  0.000159779
2017-03-21 22:17:51.775878, slv, 42010afffe8a0002(unknown)/1,  0.000125167,  0.000008901,  0.000101083,  0.000136148, 594.923791992, D, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000136148,  0.000101083
2017-03-21 22:17:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125167,  0.000005615,  0.000101083,  0.000125115, 594.923791992, S, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000125115,  0.000101083
2017-03-21 22:17:52.908404, slv, 42010afffe8a0002(unknown)/1,  0.000125167, -0.000006628,  0.000101083,  0.000111963, 600.538791992, S, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000111963,  0.000101083
2017-03-21 22:17:53.382179, slv, 42010afffe8a0002(unknown)/1,  0.000125022, -0.000006628,  0.000114440,  0.000111963, 593.910791992, D, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000111963,  0.000114440
2017-03-21 22:17:53.482319, slv, 42010afffe8a0002(unknown)/1,  0.000124880, -0.000006628,  0.000125366,  0.000111963, 593.910791992, D, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000111963,  0.000125366
2017-03-21 22:17:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124880, -0.000007759,  0.000125366,  0.000122565, 593.910791992, S, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000122565,  0.000125366
2017-03-21 22:17:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124880, -0.000003913,  0.000125366,  0.000119367, 586.151791992, S, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000119367,  0.000125366
2017-03-21 22:17:55.353467, slv, 42010afffe8a0002(unknown)/1,  0.000124711, -0.000003913,  0.000099643,  0.000119367, 582.238791992, D, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000119367,  0.000099643
2017-03-21 22:17:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124711, -0.000000606,  0.000099643,  0.000129011, 582.238791992, S, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000129011,  0.000099643
2017-03-21 22:17:56.355502, slv, 42010afffe8a0002(unknown)/1,  0.000124558, -0.000000606,  0.000111673,  0.000129011, 581.632791992, D, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000129011,  0.000111673
2017-03-21 22:17:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124558,  0.000001173,  0.000111673,  0.000122604, 581.632791992, S, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000122604,  0.000111673
2017-03-21 22:17:57.644396, slv, 42010afffe8a0002(unknown)/1,  0.000124559,  0.000001173,  0.000135112,  0.000122604, 582.805791992, D, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000122604,  0.000135112
2017-03-21 22:17:57.908340, slv, 42010afffe8a0002(unknown)/1,  0.000124559, -0.000005801,  0.000135112,  0.000114910, 582.805791992, S, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000114910,  0.000135112
2017-03-21 22:17:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124559, -0.000001835,  0.000135112,  0.000130537, 577.004791992, S, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000130537,  0.000135112
2017-03-21 22:17:59.031984, slv, 42010afffe8a0002(unknown)/1,  0.000124508, -0.000001835,  0.000096957,  0.000130537, 575.169791992, D, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000130537,  0.000096957
2017-03-21 22:17:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124508,  0.000030694,  0.000096957,  0.000179919, 575.169791992, S, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000179919,  0.000096957
2017-03-21 22:18:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124508,  0.000013300,  0.000096957,  0.000095698, 605.863791992, S, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000095698,  0.000096957
2017-03-21 22:18:00.931098, slv, 42010afffe8a0002(unknown)/1,  0.000124253,  0.000013300,  0.000109640,  0.000095698, 619.163791992, D, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000095698,  0.000109640
2017-03-21 22:18:01.028380, slv, 42010afffe8a0002(unknown)/1,  0.000124002,  0.000013300,  0.000131747,  0.000095698, 619.163791992, D, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000095698,  0.000131747
2017-03-21 22:18:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124002, -0.000011745,  0.000131747,  0.000129323, 619.163791992, S, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000129323,  0.000131747
2017-03-21 22:18:02.615150, slv, 42010afffe8a0002(unknown)/1,  0.000124034, -0.000011745,  0.000147476,  0.000129323, 607.418791992, D, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000129323,  0.000147476
2017-03-21 22:18:02.908311, slv, 42010afffe8a0002(unknown)/1,  0.000124034,  0.000002225,  0.000147476,  0.000123164, 607.418791992, S, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000123164,  0.000147476
2017-03-21 22:18:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124034,  0.000013240,  0.000147476,  0.000151385, 609.643791992, S, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000151385,  0.000147476
2017-03-21 22:18:04.316928, slv, 42010afffe8a0002(unknown)/1,  0.000124189,  0.000013240,  0.000107705,  0.000151385, 622.883791992, D, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000151385,  0.000107705
2017-03-21 22:18:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124189,  0.000003815,  0.000107705,  0.000104468, 622.883791992, S, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000104468,  0.000107705
2017-03-21 22:18:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124189,  0.000009814,  0.000107705,  0.000163537, 626.698791992, S, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000163537,  0.000107705
2017-03-21 22:18:05.978912, slv, 42010afffe8a0002(unknown)/1,  0.000124328,  0.000009814,  0.000109589,  0.000163537, 636.512791992, D, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000163537,  0.000109589
2017-03-21 22:18:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124328, -0.000008166,  0.000109589,  0.000068647, 636.512791992, S, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000068647,  0.000109589
2017-03-21 22:18:07.039389, slv, 42010afffe8a0002(unknown)/1,  0.000124126, -0.000008166,  0.000103805,  0.000068647, 628.346791992, D, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000068647,  0.000103805
2017-03-21 22:18:07.908423, slv, 42010afffe8a0002(unknown)/1,  0.000124126, -0.000017205,  0.000103805,  0.000145396, 628.346791992, S, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000145396,  0.000103805
2017-03-21 22:18:08.312738, slv, 42010afffe8a0002(unknown)/1,  0.000123837, -0.000017205,  0.000104727,  0.000145396, 611.141791992, D, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000145396,  0.000104727
2017-03-21 22:18:08.733676, slv, 42010afffe8a0002(unknown)/1,  0.000123803, -0.000017205,  0.000091001,  0.000145396, 611.141791992, D, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000145396,  0.000091001
2017-03-21 22:18:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123803,  0.000000040,  0.000091001,  0.000102613, 611.141791992, S, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000102613,  0.000091001
2017-03-21 22:18:08.985689, slv, 42010afffe8a0002(unknown)/1,  0.000123560,  0.000000040,  0.000093991,  0.000102613, 611.181791992, D, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000102613,  0.000093991
2017-03-21 22:18:09.275010, slv, 42010afffe8a0002(unknown)/1,  0.000123229,  0.000000040,  0.000110218,  0.000102613, 611.181791992, D, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000102613,  0.000110218
2017-03-21 22:18:09.532729, slv, 42010afffe8a0002(unknown)/1,  0.000123081,  0.000000040,  0.000139587,  0.000102613, 611.181791992, D, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000102613,  0.000139587
2017-03-21 22:18:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123081, -0.000003210,  0.000139587,  0.000137852, 611.181791992, S, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000137852,  0.000139587
2017-03-21 22:18:10.093484, slv, 42010afffe8a0002(unknown)/1,  0.000123046, -0.000003210,  0.000103367,  0.000137852, 607.971791992, D, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000137852,  0.000103367
2017-03-21 22:18:10.881856, slv, 42010afffe8a0002(unknown)/1,  0.000123012, -0.000003210,  0.000104383,  0.000137852, 607.971791992, D, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000137852,  0.000104383
2017-03-21 22:18:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123012,  0.000018247,  0.000104383,  0.000144737, 607.971791992, S, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000144737,  0.000104383
2017-03-21 22:18:11.334208, slv, 42010afffe8a0002(unknown)/1,  0.000123270,  0.000018247,  0.000171153,  0.000144737, 626.218791992, D, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000144737,  0.000171153
2017-03-21 22:18:11.448123, slv, 42010afffe8a0002(unknown)/1,  0.000123671,  0.000018247,  0.000134996,  0.000144737, 626.218791992, D, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000144737,  0.000134996
2017-03-21 22:18:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123671,  0.000010164,  0.000134996,  0.000122274, 626.218791992, S, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000122274,  0.000134996
2017-03-21 22:18:12.039009, slv, 42010afffe8a0002(unknown)/1,  0.000123762,  0.000010164,  0.000116042,  0.000122274, 636.382791992, D, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000122274,  0.000116042
2017-03-21 22:18:12.681787, slv, 42010afffe8a0002(unknown)/1,  0.000123751,  0.000010164,  0.000131702,  0.000122274, 636.382791992, D, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000122274,  0.000131702
2017-03-21 22:18:12.908412, slv, 42010afffe8a0002(unknown)/1,  0.000123751,  0.000000737,  0.000131702,  0.000126622, 636.382791992, S, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000126622,  0.000131702
2017-03-21 22:18:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123751,  0.000013585,  0.000131702,  0.000148051, 637.119791992, S, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000148051,  0.000131702
2017-03-21 22:18:14.425002, slv, 42010afffe8a0002(unknown)/1,  0.000123823,  0.000013585,  0.000111465,  0.000148051, 650.704791992, D, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000148051,  0.000111465
2017-03-21 22:18:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123823,  0.000000358,  0.000111465,  0.000100238, 650.704791992, S, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000100238,  0.000111465
2017-03-21 22:18:15.019957, slv, 42010afffe8a0002(unknown)/1,  0.000123795,  0.000000358,  0.000128418,  0.000100238, 651.062791992, D, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000100238,  0.000128418
2017-03-21 22:18:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123795, -0.000004755,  0.000128418,  0.000137869, 651.062791992, S, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000137869,  0.000128418
2017-03-21 22:18:16.480659, slv, 42010afffe8a0002(unknown)/1,  0.000123677, -0.000004755,  0.000098497,  0.000137869, 646.307791992, D, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000137869,  0.000098497
2017-03-21 22:18:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123677,  0.000003447,  0.000098497,  0.000116497, 646.307791992, S, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000116497,  0.000098497
2017-03-21 22:18:17.908866, slv, 42010afffe8a0002(unknown)/1,  0.000123677,  0.000008898,  0.000098497,  0.000148653, 649.754791992, S, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000148653,  0.000098497
2017-03-21 22:18:18.222343, slv, 42010afffe8a0002(unknown)/1,  0.000123710,  0.000008898,  0.000118227,  0.000148653, 658.652791992, D, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000148653,  0.000118227
2017-03-21 22:18:18.611885, slv, 42010afffe8a0002(unknown)/1,  0.000123817,  0.000008898,  0.000106697,  0.000148653, 658.652791992, D, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000148653,  0.000106697
2017-03-21 22:18:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123817,  0.000019245,  0.000106697,  0.000137331, 658.652791992, S, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000137331,  0.000106697
2017-03-21 22:18:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123817,  0.000006462,  0.000106697,  0.000123227, 677.897791992, S, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000123227,  0.000106697
2017-03-21 22:18:20.430203, slv, 42010afffe8a0002(unknown)/1,  0.000123905,  0.000006462,  0.000139091,  0.000123227, 684.359791992, D, 0.000125435, 679, -0.000000332, 14434, 593, 30,  0.000123227,  0.000139091
2017-03-21 22:18:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123905, -0.000008382,  0.000139091,  0.000107731, 684.359791992, S, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000107731,  0.000139091
2017-03-21 22:18:21.184147, slv, 42010afffe8a0002(unknown)/1,  0.000123844, -0.000008382,  0.000110014,  0.000107731, 675.977791992, D, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000107731,  0.000110014
2017-03-21 22:18:21.629674, slv, 42010afffe8a0002(unknown)/1,  0.000123730, -0.000008382,  0.000140655,  0.000107731, 675.977791992, D, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000107731,  0.000140655
2017-03-21 22:18:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123730, -0.000014997,  0.000140655,  0.000109909, 675.977791992, S, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000109909,  0.000140655
2017-03-21 22:18:22.908424, slv, 42010afffe8a0002(unknown)/1,  0.000123730,  0.000001306,  0.000140655,  0.000140163, 660.980791992, S, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000140163,  0.000140655
2017-03-21 22:18:23.054088, slv, 42010afffe8a0002(unknown)/1,  0.000123768,  0.000001306,  0.000116198,  0.000140163, 662.286791992, D, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000140163,  0.000116198
2017-03-21 22:18:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123768,  0.000008945,  0.000116198,  0.000125226, 662.286791992, S, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000125226,  0.000116198
2017-03-21 22:18:23.907813, slv, 42010afffe8a0002(unknown)/1,  0.000123626,  0.000008945,  0.000077202,  0.000125226, 671.231791992, D, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000125226,  0.000077202
2017-03-21 22:18:24.224512, slv, 42010afffe8a0002(unknown)/1,  0.000123413,  0.000008945,  0.000112208,  0.000125226, 671.231791992, D, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000125226,  0.000112208
2017-03-21 22:18:24.650714, slv, 42010afffe8a0002(unknown)/1,  0.000123299,  0.000008945,  0.000101872,  0.000125226, 671.231791992, D, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000125226,  0.000101872
2017-03-21 22:18:24.793470, slv, 42010afffe8a0002(unknown)/1,  0.000123399,  0.000008945,  0.000166532,  0.000125226, 671.231791992, D, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000125226,  0.000166532
2017-03-21 22:18:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123399, -0.000003279,  0.000166532,  0.000115382, 671.231791992, S, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000115382,  0.000166532
2017-03-21 22:18:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123399,  0.000001353,  0.000166532,  0.000134121, 667.952791992, S, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000134121,  0.000166532
2017-03-21 22:18:26.497576, slv, 42010afffe8a0002(unknown)/1,  0.000123828,  0.000001353,  0.000177656,  0.000134121, 669.305791992, D, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000134121,  0.000177656
2017-03-21 22:18:26.822828, slv, 42010afffe8a0002(unknown)/1,  0.000124053,  0.000001353,  0.000107100,  0.000134121, 669.305791992, D, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000134121,  0.000107100
2017-03-21 22:18:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124053, -0.000000523,  0.000107100,  0.000112285, 669.305791992, S, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000112285,  0.000107100
2017-03-21 22:18:27.062482, slv, 42010afffe8a0002(unknown)/1,  0.000123851, -0.000000523,  0.000091014,  0.000112285, 668.782791992, D, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000112285,  0.000091014
2017-03-21 22:18:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123851,  0.000005911,  0.000091014,  0.000147442, 668.782791992, S, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000147442,  0.000091014
2017-03-21 22:18:28.353332, slv, 42010afffe8a0002(unknown)/1,  0.000123811,  0.000005911,  0.000134380,  0.000147442, 674.693791992, D, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000147442,  0.000134380
2017-03-21 22:18:28.380315, slv, 42010afffe8a0002(unknown)/1,  0.000124013,  0.000005911,  0.000117688,  0.000147442, 674.693791992, D, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000147442,  0.000117688
2017-03-21 22:18:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124013, -0.000005012,  0.000117688,  0.000090398, 674.693791992, S, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000090398,  0.000117688
2017-03-21 22:18:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124013,  0.000012076,  0.000117688,  0.000181780, 669.681791992, S, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000181780,  0.000117688
2017-03-21 22:18:30.281953, slv, 42010afffe8a0002(unknown)/1,  0.000124709,  0.000012076,  0.000227254,  0.000181780, 681.757791992, D, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000181780,  0.000227254
2017-03-21 22:18:30.632986, slv, 42010afffe8a0002(unknown)/1,  0.000125515,  0.000012076,  0.000114388,  0.000181780, 681.757791992, D, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000181780,  0.000114388
2017-03-21 22:18:30.907325, slv, 42010afffe8a0002(unknown)/1,  0.000125515,  0.000003956,  0.000114388,  0.000075660, 681.757791992, S, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000075660,  0.000114388
2017-03-21 22:18:31.907311, slv, 42010afffe8a0002(unknown)/1,  0.000125515, -0.000044327,  0.000114388,  0.000086714, 685.713791992, S, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000086714,  0.000114388
2017-03-21 22:18:31.933180, slv, 42010afffe8a0002(unknown)/1,  0.000125497, -0.000044327,  0.000114672,  0.000086714, 641.386791992, D, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000086714,  0.000114672
2017-03-21 22:18:32.255561, slv, 42010afffe8a0002(unknown)/1,  0.000125104, -0.000044327,  0.000113287,  0.000086714, 641.386791992, D, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000086714,  0.000113287
2017-03-21 22:18:32.858578, slv, 42010afffe8a0002(unknown)/1,  0.000124718, -0.000044327,  0.000114932,  0.000086714, 641.386791992, D, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000086714,  0.000114932
2017-03-21 22:18:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124718, -0.000020342,  0.000114932,  0.000122833, 641.386791992, S, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000122833,  0.000114932
2017-03-21 22:18:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124718, -0.000003144,  0.000114932,  0.000120313, 621.044791992, S, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000120313,  0.000114932
2017-03-21 22:18:34.447990, slv, 42010afffe8a0002(unknown)/1,  0.000124486, -0.000003144,  0.000117571,  0.000120313, 617.900791992, D, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000120313,  0.000117571
2017-03-21 22:18:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124486, -0.000016975,  0.000117571,  0.000094940, 617.900791992, S, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000094940,  0.000117571
2017-03-21 22:18:35.027929, slv, 42010afffe8a0002(unknown)/1,  0.000124416, -0.000016975,  0.000147142,  0.000094940, 600.925791992, D, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000094940,  0.000147142
2017-03-21 22:18:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124416, -0.000011941,  0.000147142,  0.000130081, 600.925791992, S, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000130081,  0.000147142
2017-03-21 22:18:36.191633, slv, 42010afffe8a0002(unknown)/1,  0.000124411, -0.000011941,  0.000124228,  0.000130081, 588.984791992, D, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000130081,  0.000124228
2017-03-21 22:18:36.569165, slv, 42010afffe8a0002(unknown)/1,  0.000124342, -0.000011941,  0.000095597,  0.000130081, 588.984791992, D, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000130081,  0.000095597
2017-03-21 22:18:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124342, -0.000010037,  0.000095597,  0.000098604, 588.984791992, S, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000098604,  0.000095597
2017-03-21 22:18:37.601228, slv, 42010afffe8a0002(unknown)/1,  0.000124114, -0.000010037,  0.000114643,  0.000098604, 578.947791992, D, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000098604,  0.000114643
2017-03-21 22:18:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124114, -0.000007517,  0.000114643,  0.000134818, 578.947791992, S, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000134818,  0.000114643
2017-03-21 22:18:38.878814, slv, 42010afffe8a0002(unknown)/1,  0.000123984, -0.000007517,  0.000115101,  0.000134818, 571.430791992, D, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000134818,  0.000115101
2017-03-21 22:18:38.908318, slv, 42010afffe8a0002(unknown)/1,  0.000123984,  0.000002847,  0.000115101,  0.000118973, 571.430791992, S, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000118973,  0.000115101
2017-03-21 22:18:39.847245, slv, 42010afffe8a0002(unknown)/1,  0.000124024,  0.000002847,  0.000137214,  0.000118973, 574.277791992, D, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000118973,  0.000137214
2017-03-21 22:18:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124024,  0.000004065,  0.000137214,  0.000137164, 574.277791992, S, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000137164,  0.000137214
2017-03-21 22:18:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124024, -0.000003849,  0.000137214,  0.000103186, 578.342791992, S, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000103186,  0.000137214
2017-03-21 22:18:41.521937, slv, 42010afffe8a0002(unknown)/1,  0.000124032, -0.000003849,  0.000138709,  0.000103186, 574.493791992, D, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000103186,  0.000138709
2017-03-21 22:18:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124032, -0.000009747,  0.000138709,  0.000125376, 574.493791992, S, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000125376,  0.000138709
2017-03-21 22:18:42.542621, slv, 42010afffe8a0002(unknown)/1,  0.000123979, -0.000009747,  0.000115205,  0.000125376, 564.746791992, D, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000125376,  0.000115205
2017-03-21 22:18:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123979, -0.000006506,  0.000115205,  0.000109622, 564.746791992, S, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000109622,  0.000115205
2017-03-21 22:18:43.908356, slv, 42010afffe8a0002(unknown)/1,  0.000123979,  0.000000209,  0.000115205,  0.000138754, 558.240791992, S, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000138754,  0.000115205
2017-03-21 22:18:44.105798, slv, 42010afffe8a0002(unknown)/1,  0.000123953,  0.000000209,  0.000109910,  0.000138754, 558.449791992, D, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000138754,  0.000109910
2017-03-21 22:18:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123953, -0.000001719,  0.000109910,  0.000105741, 558.449791992, S, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000105741,  0.000109910
2017-03-21 22:18:45.241061, slv, 42010afffe8a0002(unknown)/1,  0.000123836, -0.000001719,  0.000111493,  0.000105741, 556.730791992, D, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000105741,  0.000111493
2017-03-21 22:18:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123836, -0.000009652,  0.000111493,  0.000122744, 556.730791992, S, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000122744,  0.000111493
2017-03-21 22:18:46.003336, slv, 42010afffe8a0002(unknown)/1,  0.000123640, -0.000009652,  0.000105200,  0.000122744, 547.078791992, D, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000122744,  0.000105200
2017-03-21 22:18:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123640, -0.000009860,  0.000105200,  0.000105012, 547.078791992, S, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000105012,  0.000105200
2017-03-21 22:18:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123640, -0.000004534,  0.000105200,  0.000133201, 537.218791992, S, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000133201,  0.000105200
2017-03-21 22:18:47.955985, slv, 42010afffe8a0002(unknown)/1,  0.000123747, -0.000004534,  0.000160699,  0.000133201, 532.684791992, D, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000133201,  0.000160699
2017-03-21 22:18:48.908427, slv, 42010afffe8a0002(unknown)/1,  0.000123747,  0.000011422,  0.000160699,  0.000137032, 532.684791992, S, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000137032,  0.000160699
2017-03-21 22:18:48.909307, slv, 42010afffe8a0002(unknown)/1,  0.000123957,  0.000011422,  0.000117845,  0.000137032, 544.106791992, D, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000137032,  0.000117845
2017-03-21 22:18:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123957,  0.000008084,  0.000117845,  0.000126842, 544.106791992, S, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000126842,  0.000117845
2017-03-21 22:18:50.425306, slv, 42010afffe8a0002(unknown)/1,  0.000123951,  0.000008084,  0.000112588,  0.000126842, 552.190791992, D, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000126842,  0.000112588
2017-03-21 22:18:50.823274, slv, 42010afffe8a0002(unknown)/1,  0.000123801,  0.000008084,  0.000091044,  0.000126842, 552.190791992, D, 0.000124004, 592, 0.000003278, 10196, 619, 29,  0.000126842,  0.000091044
2017-03-21 22:18:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123801, -0.000002400,  0.000091044,  0.000116117, 552.190791992, S, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000116117,  0.000091044
2017-03-21 22:18:51.201088, slv, 42010afffe8a0002(unknown)/1,  0.000123693, -0.000002400,  0.000133428,  0.000116117, 549.790791992, D, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000116117,  0.000133428
2017-03-21 22:18:51.570800, slv, 42010afffe8a0002(unknown)/1,  0.000123552, -0.000002400,  0.000093079,  0.000116117, 549.790791992, D, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000116117,  0.000093079
2017-03-21 22:18:51.907498, slv, 42010afffe8a0002(unknown)/1,  0.000123552,  0.000042399,  0.000093079,  0.000216034, 549.790791992, S, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000216034,  0.000093079
2017-03-21 22:18:52.285294, slv, 42010afffe8a0002(unknown)/1,  0.000123673,  0.000042399,  0.000100050,  0.000216034, 592.189791992, D, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000216034,  0.000100050
2017-03-21 22:18:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123673,  0.000044624,  0.000100050,  0.000120439, 592.189791992, S, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000120439,  0.000100050
2017-03-21 22:18:53.089281, slv, 42010afffe8a0002(unknown)/1,  0.000123850,  0.000044624,  0.000103418,  0.000120439, 636.813791992, D, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000120439,  0.000103418
2017-03-21 22:18:53.601468, slv, 42010afffe8a0002(unknown)/1,  0.000123671,  0.000044624,  0.000105373,  0.000120439, 636.813791992, D, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000120439,  0.000105373
2017-03-21 22:18:53.908418, slv, 42010afffe8a0002(unknown)/1,  0.000123671,  0.000019441,  0.000105373,  0.000165787, 636.813791992, S, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000165787,  0.000105373
2017-03-21 22:18:54.019999, slv, 42010afffe8a0002(unknown)/1,  0.000123702,  0.000019441,  0.000110985,  0.000165787, 656.254791992, D, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000165787,  0.000110985
2017-03-21 22:18:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123702,  0.000013052,  0.000110985,  0.000107689, 656.254791992, S, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000107689,  0.000110985
2017-03-21 22:18:55.149220, slv, 42010afffe8a0002(unknown)/1,  0.000123879,  0.000013052,  0.000155654,  0.000107689, 669.306791992, D, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000107689,  0.000155654
2017-03-21 22:18:55.900954, slv, 42010afffe8a0002(unknown)/1,  0.000123903,  0.000013052,  0.000130507,  0.000107689, 669.306791992, D, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000107689,  0.000130507
2017-03-21 22:18:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123903, -0.000015455,  0.000130507,  0.000109004, 669.306791992, S, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000109004,  0.000130507
2017-03-21 22:18:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123903, -0.000009031,  0.000130507,  0.000120738, 653.851791992, S, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000120738,  0.000130507
2017-03-21 22:18:57.610055, slv, 42010afffe8a0002(unknown)/1,  0.000123800, -0.000009031,  0.000110411,  0.000120738, 644.820791992, D, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000120738,  0.000110411
2017-03-21 22:18:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123800, -0.000004941,  0.000110411,  0.000117082, 644.820791992, S, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000117082,  0.000110411
2017-03-21 22:18:58.766107, slv, 42010afffe8a0002(unknown)/1,  0.000123726, -0.000004941,  0.000128006,  0.000117082, 639.879791992, D, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000117082,  0.000128006
2017-03-21 22:18:58.908647, slv, 42010afffe8a0002(unknown)/1,  0.000123726, -0.000016729,  0.000128006,  0.000096985, 639.879791992, S, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000096985,  0.000128006
2017-03-21 22:18:59.419235, slv, 42010afffe8a0002(unknown)/1,  0.000123549, -0.000016729,  0.000107428,  0.000096985, 623.150791992, D, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000096985,  0.000107428
2017-03-21 22:18:59.479365, slv, 42010afffe8a0002(unknown)/1,  0.000123197, -0.000016729,  0.000102605,  0.000096985, 623.150791992, D, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000096985,  0.000102605
2017-03-21 22:18:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123197, -0.000012038,  0.000102605,  0.000125861, 623.150791992, S, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000125861,  0.000102605
2017-03-21 22:18:59.935527, slv, 42010afffe8a0002(unknown)/1,  0.000123106, -0.000012038,  0.000143960,  0.000125861, 611.112791992, D, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000125861,  0.000143960
2017-03-21 22:19:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123106, -0.000006685,  0.000143960,  0.000107072, 611.112791992, S, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000107072,  0.000143960
2017-03-21 22:19:00.910794, slv, 42010afffe8a0002(unknown)/1,  0.000123111, -0.000006685,  0.000116750,  0.000107072, 604.427791992, D, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000107072,  0.000116750
2017-03-21 22:19:01.573913, slv, 42010afffe8a0002(unknown)/1,  0.000123053, -0.000006685,  0.000146750,  0.000107072, 604.427791992, D, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000107072,  0.000146750
2017-03-21 22:19:01.619281, slv, 42010afffe8a0002(unknown)/1,  0.000122950, -0.000006685,  0.000104978,  0.000107072, 604.427791992, D, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000107072,  0.000104978
2017-03-21 22:19:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122950,  0.000008240,  0.000104978,  0.000155464, 604.427791992, S, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000155464,  0.000104978
2017-03-21 22:19:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122950,  0.000002018,  0.000104978,  0.000094471, 612.667791992, S, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000094471,  0.000104978
2017-03-21 22:19:03.174395, slv, 42010afffe8a0002(unknown)/1,  0.000122655,  0.000002018,  0.000109743,  0.000094471, 614.685791992, D, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000094471,  0.000109743
2017-03-21 22:19:03.908352, slv, 42010afffe8a0002(unknown)/1,  0.000122655, -0.000019449,  0.000109743,  0.000112235, 614.685791992, S, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000112235,  0.000109743
2017-03-21 22:19:04.907463, slv, 42010afffe8a0002(unknown)/1,  0.000122655,  0.000021693,  0.000109743,  0.000176462, 595.236791992, S, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000176462,  0.000109743
2017-03-21 22:19:05.001100, slv, 42010afffe8a0002(unknown)/1,  0.000122770,  0.000021693,  0.000139330,  0.000176462, 616.929791992, D, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000176462,  0.000139330
2017-03-21 22:19:05.423907, slv, 42010afffe8a0002(unknown)/1,  0.000123209,  0.000021693,  0.000111282,  0.000176462, 616.929791992, D, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000176462,  0.000111282
2017-03-21 22:19:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123209,  0.000026242,  0.000111282,  0.000121887, 616.929791992, S, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000121887,  0.000111282
2017-03-21 22:19:06.010950, slv, 42010afffe8a0002(unknown)/1,  0.000123394,  0.000026242,  0.000130684,  0.000121887, 643.171791992, D, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000121887,  0.000130684
2017-03-21 22:19:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123394, -0.000005336,  0.000130684,  0.000114044, 643.171791992, S, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000114044,  0.000130684
2017-03-21 22:19:07.115267, slv, 42010afffe8a0002(unknown)/1,  0.000123487, -0.000005336,  0.000150809,  0.000114044, 637.835791992, D, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000114044,  0.000150809
2017-03-21 22:19:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123487, -0.000005805,  0.000150809,  0.000121227, 637.835791992, S, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000121227,  0.000150809
2017-03-21 22:19:08.506234, slv, 42010afffe8a0002(unknown)/1,  0.000123522, -0.000005805,  0.000116880,  0.000121227, 632.030791992, D, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000121227,  0.000116880
2017-03-21 22:19:08.767773, slv, 42010afffe8a0002(unknown)/1,  0.000123506, -0.000005805,  0.000130760,  0.000121227, 632.030791992, D, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000121227,  0.000130760
2017-03-21 22:19:08.892395, slv, 42010afffe8a0002(unknown)/1,  0.000123440, -0.000005805,  0.000104041,  0.000121227, 632.030791992, D, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000121227,  0.000104041
2017-03-21 22:19:08.908445, slv, 42010afffe8a0002(unknown)/1,  0.000123440, -0.000021055,  0.000104041,  0.000083590, 632.030791992, S, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000083590,  0.000104041
2017-03-21 22:19:09.846527, slv, 42010afffe8a0002(unknown)/1,  0.000123134, -0.000021055,  0.000106663,  0.000083590, 610.975791992, D, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000083590,  0.000106663
2017-03-21 22:19:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123134, -0.000014257,  0.000106663,  0.000134470, 610.975791992, S, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000134470,  0.000106663
2017-03-21 22:19:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123134, -0.000003023,  0.000106663,  0.000105751, 596.718791992, S, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000105751,  0.000106663
2017-03-21 22:19:11.243333, slv, 42010afffe8a0002(unknown)/1,  0.000122972, -0.000003023,  0.000155078,  0.000105751, 593.695791992, D, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000105751,  0.000155078
2017-03-21 22:19:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122972,  0.000027809,  0.000155078,  0.000195972, 593.695791992, S, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000195972,  0.000155078
2017-03-21 22:19:12.129964, slv, 42010afffe8a0002(unknown)/1,  0.000123218,  0.000027809,  0.000098019,  0.000195972, 621.504791992, D, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000195972,  0.000098019
2017-03-21 22:19:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123218,  0.000023776,  0.000098019,  0.000097770, 621.504791992, S, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000097770,  0.000098019
2017-03-21 22:19:13.036683, slv, 42010afffe8a0002(unknown)/1,  0.000123299,  0.000023776,  0.000121782,  0.000097770, 645.280791992, D, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000097770,  0.000121782
2017-03-21 22:19:13.386711, slv, 42010afffe8a0002(unknown)/1,  0.000123188,  0.000023776,  0.000147349,  0.000097770, 645.280791992, D, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000097770,  0.000147349
2017-03-21 22:19:13.789215, slv, 42010afffe8a0002(unknown)/1,  0.000123025,  0.000023776,  0.000108116,  0.000097770, 645.280791992, D, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000097770,  0.000108116
2017-03-21 22:19:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123025, -0.000019420,  0.000108116,  0.000109633, 645.280791992, S, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000109633,  0.000108116
2017-03-21 22:19:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123025, -0.000027318,  0.000108116,  0.000081781, 625.860791992, S, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000081781,  0.000108116
2017-03-21 22:19:15.093717, slv, 42010afffe8a0002(unknown)/1,  0.000122635, -0.000027318,  0.000104605,  0.000081781, 598.542791992, D, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000081781,  0.000104605
2017-03-21 22:19:15.821313, slv, 42010afffe8a0002(unknown)/1,  0.000122099, -0.000027318,  0.000085230,  0.000081781, 598.542791992, D, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000081781,  0.000085230
2017-03-21 22:19:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122099, -0.000012840,  0.000085230,  0.000137664, 598.542791992, S, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000137664,  0.000085230
2017-03-21 22:19:16.593596, slv, 42010afffe8a0002(unknown)/1,  0.000121908, -0.000012840,  0.000134899,  0.000137664, 585.702791992, D, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000137664,  0.000134899
2017-03-21 22:19:16.612276, slv, 42010afffe8a0002(unknown)/1,  0.000121923, -0.000012840,  0.000081284,  0.000137664, 585.702791992, D, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000137664,  0.000081284
2017-03-21 22:19:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121923,  0.000024422,  0.000081284,  0.000155203, 585.702791992, S, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000155203,  0.000081284
2017-03-21 22:19:17.907524, slv, 42010afffe8a0002(unknown)/1,  0.000121923,  0.000033296,  0.000081284,  0.000155235, 610.124791992, S, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000155235,  0.000081284
2017-03-21 22:19:18.143834, slv, 42010afffe8a0002(unknown)/1,  0.000121973,  0.000033296,  0.000126408,  0.000155235, 643.420791992, D, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000155235,  0.000126408
2017-03-21 22:19:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121973,  0.000003047,  0.000126408,  0.000094755, 643.420791992, S, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000094755,  0.000126408
2017-03-21 22:19:19.428120, slv, 42010afffe8a0002(unknown)/1,  0.000122152,  0.000003047,  0.000157269,  0.000094755, 646.467791992, D, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000094755,  0.000157269
2017-03-21 22:19:19.865284, slv, 42010afffe8a0002(unknown)/1,  0.000122151,  0.000003047,  0.000141504,  0.000094755, 646.467791992, D, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000094755,  0.000141504
2017-03-21 22:19:19.907506, slv, 42010afffe8a0002(unknown)/1,  0.000122151,  0.000029539,  0.000141504,  0.000208448, 646.467791992, S, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000208448,  0.000141504
2017-03-21 22:19:20.525760, slv, 42010afffe8a0002(unknown)/1,  0.000122473,  0.000029539,  0.000126280,  0.000208448, 676.006791992, D, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000208448,  0.000126280
2017-03-21 22:19:20.561687, slv, 42010afffe8a0002(unknown)/1,  0.000123178,  0.000029539,  0.000127243,  0.000208448, 676.006791992, D, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000208448,  0.000127243
2017-03-21 22:19:20.707900, slv, 42010afffe8a0002(unknown)/1,  0.000123857,  0.000029539,  0.000122515,  0.000208448, 676.006791992, D, 0.000124086, 533, -0.000004406, 11129, 610, 54,  0.000208448,  0.000122515
2017-03-21 22:19:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123857,  0.000020664,  0.000122515,  0.000078888, 676.006791992, S, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000078888,  0.000122515
2017-03-21 22:19:21.907542, slv, 42010afffe8a0002(unknown)/1,  0.000123857,  0.000046387,  0.000122515,  0.000261600, 696.670791992, S, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000261600,  0.000122515
2017-03-21 22:19:22.524293, slv, 42010afffe8a0002(unknown)/1,  0.000124700,  0.000046387,  0.000118796,  0.000261600, 743.057791992, D, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000261600,  0.000118796
2017-03-21 22:19:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124700,  0.000058051,  0.000118796,  0.000103060, 743.057791992, S, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000103060,  0.000118796
2017-03-21 22:19:23.213357, slv, 42010afffe8a0002(unknown)/1,  0.000125271,  0.000058051,  0.000161526,  0.000103060, 801.108791992, D, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000103060,  0.000161526
2017-03-21 22:19:23.419413, slv, 42010afffe8a0002(unknown)/1,  0.000125448,  0.000058051,  0.000178645,  0.000103060, 801.108791992, D, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000103060,  0.000178645
2017-03-21 22:19:23.691738, slv, 42010afffe8a0002(unknown)/1,  0.000125488,  0.000058051,  0.000127277,  0.000103060, 801.108791992, D, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000103060,  0.000127277
2017-03-21 22:19:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125488, -0.000014890,  0.000127277,  0.000117348, 801.108791992, S, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000117348,  0.000127277
2017-03-21 22:19:24.907322, slv, 42010afffe8a0002(unknown)/1,  0.000125488, -0.000033495,  0.000127277,  0.000066637, 786.218791992, S, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000066637,  0.000127277
2017-03-21 22:19:25.355963, slv, 42010afffe8a0002(unknown)/1,  0.000125295, -0.000033495,  0.000155675,  0.000066637, 752.723791992, D, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000066637,  0.000155675
2017-03-21 22:19:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125295, -0.000039690,  0.000155675,  0.000104765, 752.723791992, S, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000104765,  0.000155675
2017-03-21 22:19:26.224921, slv, 42010afffe8a0002(unknown)/1,  0.000125137, -0.000039690,  0.000133764,  0.000104765, 713.033791992, D, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000104765,  0.000133764
2017-03-21 22:19:26.542555, slv, 42010afffe8a0002(unknown)/1,  0.000124988, -0.000039690,  0.000119144,  0.000104765, 713.033791992, D, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000104765,  0.000119144
2017-03-21 22:19:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000124988, -0.000031136,  0.000119144,  0.000083246, 713.033791992, S, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000083246,  0.000119144
2017-03-21 22:19:27.761715, slv, 42010afffe8a0002(unknown)/1,  0.000124717, -0.000031136,  0.000123316,  0.000083246, 681.897791992, D, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000083246,  0.000123316
2017-03-21 22:19:27.907468, slv, 42010afffe8a0002(unknown)/1,  0.000124717, -0.000001843,  0.000123316,  0.000162773, 681.897791992, S, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000162773,  0.000123316
2017-03-21 22:19:28.457170, slv, 42010afffe8a0002(unknown)/1,  0.000124637, -0.000001843,  0.000108925,  0.000162773, 680.054791992, D, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000162773,  0.000108925
2017-03-21 22:19:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124637,  0.000006580,  0.000108925,  0.000099741, 680.054791992, S, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000099741,  0.000108925
2017-03-21 22:19:29.197573, slv, 42010afffe8a0002(unknown)/1,  0.000124591,  0.000006580,  0.000115294,  0.000099741, 686.634791992, D, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000099741,  0.000115294
2017-03-21 22:19:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124591, -0.000020166,  0.000115294,  0.000109155, 686.634791992, S, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000109155,  0.000115294
2017-03-21 22:19:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124591, -0.000024885,  0.000115294,  0.000090256, 666.468791992, S, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000090256,  0.000115294
2017-03-21 22:19:31.003638, slv, 42010afffe8a0002(unknown)/1,  0.000124242, -0.000024885,  0.000103627,  0.000090256, 641.583791992, D, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000090256,  0.000103627
2017-03-21 22:19:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124242, -0.000021824,  0.000103627,  0.000114927, 641.583791992, S, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000114927,  0.000103627
2017-03-21 22:19:32.803023, slv, 42010afffe8a0002(unknown)/1,  0.000123945, -0.000021824,  0.000112131,  0.000114927, 619.759791992, D, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000114927,  0.000112131
2017-03-21 22:19:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123945, -0.000010741,  0.000112131,  0.000111776, 619.759791992, S, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000111776,  0.000112131
2017-03-21 22:19:32.934441, slv, 42010afffe8a0002(unknown)/1,  0.000123816, -0.000010741,  0.000123944,  0.000111776, 609.018791992, D, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000111776,  0.000123944
2017-03-21 22:19:33.001921, slv, 42010afffe8a0002(unknown)/1,  0.000123653, -0.000010741,  0.000106034,  0.000111776, 609.018791992, D, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000111776,  0.000106034
2017-03-21 22:19:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123653, -0.000008572,  0.000106034,  0.000118677, 609.018791992, S, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000118677,  0.000106034
2017-03-21 22:19:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123653, -0.000012815,  0.000106034,  0.000102999, 600.446791992, S, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000102999,  0.000106034
2017-03-21 22:19:34.925906, slv, 42010afffe8a0002(unknown)/1,  0.000123382, -0.000012815,  0.000104360,  0.000102999, 587.631791992, D, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000102999,  0.000104360
2017-03-21 22:19:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123382,  0.000002401,  0.000104360,  0.000148838, 587.631791992, S, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000148838,  0.000104360
2017-03-21 22:19:36.011316, slv, 42010afffe8a0002(unknown)/1,  0.000123370,  0.000002401,  0.000134241,  0.000148838, 590.032791992, D, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000148838,  0.000134241
2017-03-21 22:19:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123370,  0.000014139,  0.000134241,  0.000126192, 590.032791992, S, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000126192,  0.000134241
2017-03-21 22:19:37.475252, slv, 42010afffe8a0002(unknown)/1,  0.000123426,  0.000014139,  0.000098427,  0.000126192, 604.171791992, D, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000126192,  0.000098427
2017-03-21 22:19:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123426, -0.000005597,  0.000098427,  0.000109410, 604.171791992, S, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000109410,  0.000098427
2017-03-21 22:19:38.285754, slv, 42010afffe8a0002(unknown)/1,  0.000123267, -0.000005597,  0.000118949,  0.000109410, 598.574791992, D, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000109410,  0.000118949
2017-03-21 22:19:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123267, -0.000009862,  0.000118949,  0.000117558, 598.574791992, S, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000117558,  0.000118949
2017-03-21 22:19:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123267,  0.000004525,  0.000118949,  0.000138026, 588.712791992, S, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000138026,  0.000118949
2017-03-21 22:19:40.277690, slv, 42010afffe8a0002(unknown)/1,  0.000123280,  0.000004525,  0.000130080,  0.000138026, 593.237791992, D, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000138026,  0.000130080
2017-03-21 22:19:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123280, -0.000009927,  0.000130080,  0.000088668, 593.237791992, S, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000088668,  0.000130080
2017-03-21 22:19:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123280, -0.000021874,  0.000130080,  0.000114143, 583.310791992, S, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000114143,  0.000130080
2017-03-21 22:19:42.091568, slv, 42010afffe8a0002(unknown)/1,  0.000123323, -0.000021874,  0.000121968,  0.000114143, 561.436791992, D, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000114143,  0.000121968
2017-03-21 22:19:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123323, -0.000011223,  0.000121968,  0.000110013, 561.436791992, S, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000110013,  0.000121968
2017-03-21 22:19:43.304482, slv, 42010afffe8a0002(unknown)/1,  0.000123185, -0.000011223,  0.000111908,  0.000110013, 550.213791992, D, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000110013,  0.000111908
2017-03-21 22:19:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123185, -0.000010281,  0.000111908,  0.000115932, 550.213791992, S, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000115932,  0.000111908
2017-03-21 22:19:44.600690, slv, 42010afffe8a0002(unknown)/1,  0.000123021, -0.000010281,  0.000112835,  0.000115932, 539.932791992, D, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000115932,  0.000112835
2017-03-21 22:19:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123021, -0.000009981,  0.000112835,  0.000110311, 539.932791992, S, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000110311,  0.000112835
2017-03-21 22:19:45.142038, slv, 42010afffe8a0002(unknown)/1,  0.000122768, -0.000009981,  0.000088283,  0.000110311, 529.951791992, D, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000110311,  0.000088283
2017-03-21 22:19:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122768,  0.000004660,  0.000088283,  0.000144799, 529.951791992, S, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000144799,  0.000088283
2017-03-21 22:19:46.908340, slv, 42010afffe8a0002(unknown)/1,  0.000122768,  0.000017896,  0.000088283,  0.000136531, 534.611791992, S, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000136531,  0.000088283
2017-03-21 22:19:47.127024, slv, 42010afffe8a0002(unknown)/1,  0.000122543,  0.000017896,  0.000098287,  0.000136531, 552.507791992, D, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000136531,  0.000098287
2017-03-21 22:19:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122543,  0.000015717,  0.000098287,  0.000140216, 552.507791992, S, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000140216,  0.000098287
2017-03-21 22:19:48.441928, slv, 42010afffe8a0002(unknown)/1,  0.000122495,  0.000015717,  0.000102827,  0.000140216, 568.224791992, D, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000140216,  0.000102827
2017-03-21 22:19:48.514629, slv, 42010afffe8a0002(unknown)/1,  0.000122492,  0.000015717,  0.000106078,  0.000140216, 568.224791992, D, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000140216,  0.000106078
2017-03-21 22:19:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122492,  0.000000196,  0.000106078,  0.000105211, 568.224791992, S, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000105211,  0.000106078
2017-03-21 22:19:49.783688, slv, 42010afffe8a0002(unknown)/1,  0.000122360,  0.000000196,  0.000104621,  0.000105211, 568.420791992, D, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000105211,  0.000104621
2017-03-21 22:19:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122360, -0.000010166,  0.000104621,  0.000119308, 568.420791992, S, 0.000123140, 591, 0.000004127, 20500, 623, 27,  0.000119308,  0.000104621
2017-03-21 22:19:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122360, -0.000002502,  0.000104621,  0.000120408, 558.254791992, S, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000120408,  0.000104621
2017-03-21 22:19:51.535648, slv, 42010afffe8a0002(unknown)/1,  0.000122220, -0.000002502,  0.000123341,  0.000120408, 555.752791992, D, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000120408,  0.000123341
2017-03-21 22:19:51.908272, slv, 42010afffe8a0002(unknown)/1,  0.000122220, -0.000002776,  0.000123341,  0.000118619, 555.752791992, S, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000118619,  0.000123341
2017-03-21 22:19:52.268840, slv, 42010afffe8a0002(unknown)/1,  0.000122396, -0.000002776,  0.000171488,  0.000118619, 552.976791992, D, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000118619,  0.000171488
2017-03-21 22:19:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122396, -0.000010330,  0.000171488,  0.000105335, 552.976791992, S, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000105335,  0.000171488
2017-03-21 22:19:53.573612, slv, 42010afffe8a0002(unknown)/1,  0.000122528, -0.000010330,  0.000127808,  0.000105335, 542.646791992, D, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000105335,  0.000127808
2017-03-21 22:19:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122528, -0.000002541,  0.000127808,  0.000134506, 542.646791992, S, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000134506,  0.000127808
2017-03-21 22:19:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122528, -0.000003125,  0.000127808,  0.000104300, 540.105791992, S, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000104300,  0.000127808
2017-03-21 22:19:55.471560, slv, 42010afffe8a0002(unknown)/1,  0.000122489, -0.000003125,  0.000142574,  0.000104300, 536.980791992, D, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000104300,  0.000142574
2017-03-21 22:19:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122489, -0.000011805,  0.000142574,  0.000117107, 536.980791992, S, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000117107,  0.000142574
2017-03-21 22:19:56.020976, slv, 42010afffe8a0002(unknown)/1,  0.000122449, -0.000011805,  0.000115832,  0.000117107, 525.175791992, D, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000117107,  0.000115832
2017-03-21 22:19:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122449,  0.000028560,  0.000115832,  0.000184952, 525.175791992, S, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000184952,  0.000115832
2017-03-21 22:19:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122449,  0.000035412,  0.000115832,  0.000130771, 553.735791992, S, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000130771,  0.000115832
2017-03-21 22:19:58.014574, slv, 42010afffe8a0002(unknown)/1,  0.000122370,  0.000035412,  0.000105856,  0.000130771, 589.147791992, D, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000130771,  0.000105856
2017-03-21 22:19:58.118513, slv, 42010afffe8a0002(unknown)/1,  0.000122277,  0.000035412,  0.000098205,  0.000130771, 589.147791992, D, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000130771,  0.000098205
2017-03-21 22:19:58.907324, slv, 42010afffe8a0002(unknown)/1,  0.000122277, -0.000011276,  0.000098205,  0.000091402, 589.147791992, S, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000091402,  0.000098205
2017-03-21 22:19:58.940187, slv, 42010afffe8a0002(unknown)/1,  0.000121998, -0.000011276,  0.000097372,  0.000091402, 577.871791992, D, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000091402,  0.000097372
2017-03-21 22:19:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121998, -0.000013290,  0.000097372,  0.000126292, 577.871791992, S, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000126292,  0.000097372
2017-03-21 22:20:00.597836, slv, 42010afffe8a0002(unknown)/1,  0.000121680, -0.000013290,  0.000091395,  0.000126292, 564.581791992, D, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000126292,  0.000091395
2017-03-21 22:20:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121680, -0.000010606,  0.000091395,  0.000096173, 564.581791992, S, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000096173,  0.000091395
2017-03-21 22:20:01.570762, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000010606,  0.000144271,  0.000096173, 553.975791992, D, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000096173,  0.000144271
2017-03-21 22:20:01.907548, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000004516,  0.000144271,  0.000138042, 553.975791992, S, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000138042,  0.000144271
2017-03-21 22:20:02.709896, slv, 42010afffe8a0002(unknown)/1,  0.000121524, -0.000004516,  0.000096571,  0.000138042, 549.459791992, D, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000138042,  0.000096571
2017-03-21 22:20:02.908495, slv, 42010afffe8a0002(unknown)/1,  0.000121524,  0.000012616,  0.000096571,  0.000130282, 549.459791992, S, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000130282,  0.000096571
2017-03-21 22:20:03.586645, slv, 42010afffe8a0002(unknown)/1,  0.000121467,  0.000012616,  0.000106507,  0.000130282, 562.075791992, D, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000130282,  0.000106507
2017-03-21 22:20:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121467,  0.000003307,  0.000106507,  0.000119322, 562.075791992, S, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000119322,  0.000106507
2017-03-21 22:20:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121467, -0.000001082,  0.000106507,  0.000121447, 565.382791992, S, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000121447,  0.000106507
2017-03-21 22:20:05.254856, slv, 42010afffe8a0002(unknown)/1,  0.000121402, -0.000001082,  0.000111111,  0.000121447, 564.300791992, D, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000121447,  0.000111111
2017-03-21 22:20:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121402,  0.000004662,  0.000111111,  0.000130747, 564.300791992, S, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000130747,  0.000111111
2017-03-21 22:20:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121402,  0.000008887,  0.000111111,  0.000129833, 568.962791992, S, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000129833,  0.000111111
2017-03-21 22:20:07.134435, slv, 42010afffe8a0002(unknown)/1,  0.000121407,  0.000008887,  0.000124440,  0.000129833, 577.849791992, D, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000129833,  0.000124440
2017-03-21 22:20:07.816950, slv, 42010afffe8a0002(unknown)/1,  0.000121410,  0.000008887,  0.000102177,  0.000129833, 577.849791992, D, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000129833,  0.000102177
2017-03-21 22:20:07.908442, slv, 42010afffe8a0002(unknown)/1,  0.000121410,  0.000017390,  0.000102177,  0.000147760, 577.849791992, S, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000147760,  0.000102177
2017-03-21 22:20:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121410,  0.000005223,  0.000102177,  0.000105506, 595.239791992, S, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000105506,  0.000102177
2017-03-21 22:20:09.284376, slv, 42010afffe8a0002(unknown)/1,  0.000121255,  0.000005223,  0.000108482,  0.000105506, 600.462791992, D, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000105506,  0.000108482
2017-03-21 22:20:09.295047, slv, 42010afffe8a0002(unknown)/1,  0.000120977,  0.000005223,  0.000094460,  0.000105506, 600.462791992, D, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000105506,  0.000094460
2017-03-21 22:20:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120977,  0.000017772,  0.000094460,  0.000172426, 600.462791992, S, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000172426,  0.000094460
2017-03-21 22:20:10.045144, slv, 42010afffe8a0002(unknown)/1,  0.000121076,  0.000017772,  0.000136755,  0.000172426, 618.234791992, D, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000172426,  0.000136755
2017-03-21 22:20:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121076,  0.000013902,  0.000136755,  0.000097432, 618.234791992, S, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000097432,  0.000136755
2017-03-21 22:20:11.436242, slv, 42010afffe8a0002(unknown)/1,  0.000121148,  0.000013902,  0.000096126,  0.000097432, 632.136791992, D, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000097432,  0.000096126
2017-03-21 22:20:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121148, -0.000001796,  0.000096126,  0.000141200, 632.136791992, S, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000141200,  0.000096126
2017-03-21 22:20:12.532343, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000001796,  0.000141510,  0.000141200, 630.340791992, D, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000141200,  0.000141510
2017-03-21 22:20:12.746193, slv, 42010afffe8a0002(unknown)/1,  0.000121306, -0.000001796,  0.000109500,  0.000141200, 630.340791992, D, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000141200,  0.000109500
2017-03-21 22:20:12.908332, slv, 42010afffe8a0002(unknown)/1,  0.000121306, -0.000001826,  0.000109500,  0.000097602, 630.340791992, S, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000097602,  0.000109500
2017-03-21 22:20:12.947861, slv, 42010afffe8a0002(unknown)/1,  0.000121397, -0.000001826,  0.000160100,  0.000097602, 628.514791992, D, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000097602,  0.000160100
2017-03-21 22:20:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121397, -0.000003588,  0.000160100,  0.000137925, 628.514791992, S, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000137925,  0.000160100
2017-03-21 22:20:14.035621, slv, 42010afffe8a0002(unknown)/1,  0.000121524, -0.000003588,  0.000122471,  0.000137925, 624.926791992, D, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000137925,  0.000122471
2017-03-21 22:20:14.063216, slv, 42010afffe8a0002(unknown)/1,  0.000121621, -0.000003588,  0.000112654,  0.000137925, 624.926791992, D, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000137925,  0.000112654
2017-03-21 22:20:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121621, -0.000005966,  0.000112654,  0.000093160, 624.926791992, S, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000093160,  0.000112654
2017-03-21 22:20:15.477683, slv, 42010afffe8a0002(unknown)/1,  0.000121642, -0.000005966,  0.000148214,  0.000093160, 618.960791992, D, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000093160,  0.000148214
2017-03-21 22:20:15.861584, slv, 42010afffe8a0002(unknown)/1,  0.000121544, -0.000005966,  0.000126953,  0.000093160, 618.960791992, D, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000093160,  0.000126953
2017-03-21 22:20:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121544, -0.000016998,  0.000126953,  0.000116007, 618.960791992, S, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000116007,  0.000126953
2017-03-21 22:20:16.430394, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000016998,  0.000111115,  0.000116007, 601.962791992, D, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000116007,  0.000111115
2017-03-21 22:20:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000016356,  0.000111115,  0.000094215, 601.962791992, S, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000094215,  0.000111115
2017-03-21 22:20:17.829554, slv, 42010afffe8a0002(unknown)/1,  0.000121163, -0.000016356,  0.000105487,  0.000094215, 585.606791992, D, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000094215,  0.000105487
2017-03-21 22:20:17.908471, slv, 42010afffe8a0002(unknown)/1,  0.000121163, -0.000013581,  0.000105487,  0.000121177, 585.606791992, S, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000121177,  0.000105487
2017-03-21 22:20:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121163,  0.000014175,  0.000105487,  0.000149500, 572.025791992, S, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000149500,  0.000105487
2017-03-21 22:20:19.528257, slv, 42010afffe8a0002(unknown)/1,  0.000121021,  0.000014175,  0.000099045,  0.000149500, 586.200791992, D, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000149500,  0.000099045
2017-03-21 22:20:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121021,  0.000014047,  0.000099045,  0.000120778, 586.200791992, S, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000120778,  0.000099045
2017-03-21 22:20:20.169843, slv, 42010afffe8a0002(unknown)/1,  0.000121035,  0.000014047,  0.000118464,  0.000120778, 600.247791992, D, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000120778,  0.000118464
2017-03-21 22:20:20.837944, slv, 42010afffe8a0002(unknown)/1,  0.000120951,  0.000014047,  0.000102614,  0.000120778, 600.247791992, D, 0.000123883, 1011, -0.000003925, 21361, 626, 77,  0.000120778,  0.000102614
2017-03-21 22:20:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120951, -0.000007406,  0.000102614,  0.000106380, 600.247791992, S, 0.000121592, 497, 0.000001400, 13168, 579, 30,  0.000106380,  0.000102614
2017-03-21 22:20:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120951, -0.000002429,  0.000102614,  0.000130664, 592.841791992, S, 0.000121592, 497, 0.000001400, 13168, 579, 30,  0.000130664,  0.000102614
2017-03-21 22:20:22.288542, slv, 42010afffe8a0002(unknown)/1,  0.000120858, -0.000002429,  0.000105814,  0.000130664, 590.412791992, D, 0.000121592, 497, 0.000001400, 13168, 579, 30,  0.000130664,  0.000105814
2017-03-21 22:20:22.908315, slv, 42010afffe8a0002(unknown)/1,  0.000120858, -0.000003594,  0.000105814,  0.000103957, 590.412791992, S, 0.000121592, 497, 0.000001400, 13168, 579, 30,  0.000103957,  0.000105814
2017-03-21 22:20:23.663046, slv, 42010afffe8a0002(unknown)/1,  0.000120820, -0.000003594,  0.000133379,  0.000103957, 586.818791992, D, 0.000121592, 497, 0.000001400, 13168, 579, 30,  0.000103957,  0.000133379
2017-03-21 22:20:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120820, -0.000003020,  0.000133379,  0.000131681, 586.818791992, S, 0.000121592, 497, 0.000001400, 13168, 579, 30,  0.000131681,  0.000133379
2017-03-21 22:20:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120820, -0.000002991,  0.000133379,  0.000103977, 583.798791992, S, 0.000121592, 497, 0.000001400, 13168, 579, 30,  0.000103977,  0.000133379
2017-03-21 22:20:25.635880, slv, 42010afffe8a0002(unknown)/1,  0.000120746, -0.000002991,  0.000122909,  0.000103977, 580.807791992, D, 0.000121592, 497, 0.000001400, 13168, 579, 30,  0.000103977,  0.000122909
2017-03-21 22:20:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120746, -0.000007113,  0.000122909,  0.000123363, 580.807791992, S, 0.000121592, 497, 0.000001400, 13168, 579, 30,  0.000123363,  0.000122909
2017-03-21 22:20:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120746, -0.000005890,  0.000122909,  0.000106349, 573.694791992, S, 0.000121592, 497, 0.000001400, 13168, 579, 30,  0.000106349,  0.000122909
2017-03-21 22:20:26.984204, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000005890,  0.000091049,  0.000106349, 567.804791992, D, 0.000121592, 497, 0.000001400, 13168, 579, 30,  0.000106349,  0.000091049
2017-03-21 22:20:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000002212,  0.000091049,  0.000130490, 567.804791992, S, 0.000121592, 497, 0.000001400, 13168, 579, 30,  0.000130490,  0.000091049
2017-03-21 22:20:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000002282,  0.000091049,  0.000105980, 565.592791992, S, 0.000121592, 497, 0.000001400, 13168, 579, 30,  0.000105980,  0.000091049
2017-03-21 22:20:28.907774, slv, 42010afffe8a0002(unknown)/1,  0.000120044, -0.000002282,  0.000057611,  0.000105980, 563.310791992, D, 0.000121592, 497, 0.000001400, 13168, 579, 30,  0.000105980,  0.000057611
2017-03-21 22:20:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120044, -0.000004927,  0.000057611,  0.000124727, 563.310791992, S, 0.000121592, 497, 0.000001400, 13168, 579, 30,  0.000124727,  0.000057611
2017-03-21 22:20:30.874302, slv, 42010afffe8a0002(unknown)/1,  0.000119729, -0.000004927,  0.000111303,  0.000124727, 558.383791992, D, 0.000121592, 497, 0.000001400, 13168, 579, 30,  0.000124727,  0.000111303
2017-03-21 22:20:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119729, -0.000007976,  0.000111303,  0.000099094, 558.383791992, S, 0.000121592, 497, 0.000001400, 13168, 579, 30,  0.000099094,  0.000111303
2017-03-21 22:20:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119729,  0.000013158,  0.000111303,  0.000166680, 550.407791992, S, 0.000121592, 497, 0.000001400, 13168, 579, 30,  0.000166680,  0.000111303
2017-03-21 22:20:32.326439, slv, 42010afffe8a0002(unknown)/1,  0.000119818,  0.000013158,  0.000099059,  0.000166680, 563.565791992, D, 0.000121592, 497, 0.000001400, 13168, 579, 30,  0.000166680,  0.000099059
2017-03-21 22:20:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119818,  0.000028076,  0.000099059,  0.000129020, 563.565791992, S, 0.000121592, 497, 0.000001400, 13168, 579, 30,  0.000129020,  0.000099059
2017-03-21 22:20:33.071771, slv, 42010afffe8a0002(unknown)/1,  0.000119939,  0.000028076,  0.000115505,  0.000129020, 591.641791992, D, 0.000121592, 497, 0.000001400, 13168, 579, 30,  0.000129020,  0.000115505
2017-03-21 22:20:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119939,  0.000008500,  0.000115505,  0.000127738, 591.641791992, S, 0.000121592, 497, 0.000001400, 13168, 579, 30,  0.000127738,  0.000115505
2017-03-21 22:20:34.695675, slv, 42010afffe8a0002(unknown)/1,  0.000119988,  0.000008500,  0.000120062,  0.000127738, 600.141791992, D, 0.000121592, 497, 0.000001400, 13168, 579, 30,  0.000127738,  0.000120062
2017-03-21 22:20:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119988,  0.000006604,  0.000120062,  0.000125398, 600.141791992, S, 0.000121592, 497, 0.000001400, 13168, 579, 30,  0.000125398,  0.000120062
2017-03-21 22:20:35.120594, slv, 42010afffe8a0002(unknown)/1,  0.000120183,  0.000006604,  0.000156765,  0.000125398, 606.745791992, D, 0.000121592, 497, 0.000001400, 13168, 579, 30,  0.000125398,  0.000156765
2017-03-21 22:20:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120183,  0.000000690,  0.000156765,  0.000116152, 606.745791992, S, 0.000121592, 497, 0.000001400, 13168, 579, 30,  0.000116152,  0.000156765
2017-03-21 22:20:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120183, -0.000010502,  0.000156765,  0.000103209, 607.435791992, S, 0.000121592, 497, 0.000001400, 13168, 579, 30,  0.000103209,  0.000156765
2017-03-21 22:20:37.004979, slv, 42010afffe8a0002(unknown)/1,  0.000120290, -0.000010502,  0.000122742,  0.000103209, 596.933791992, D, 0.000121592, 497, 0.000001400, 13168, 579, 30,  0.000103209,  0.000122742
2017-03-21 22:20:37.505520, slv, 42010afffe8a0002(unknown)/1,  0.000120281, -0.000010502,  0.000149631,  0.000103209, 596.933791992, D, 0.000121592, 497, 0.000001400, 13168, 579, 30,  0.000103209,  0.000149631
2017-03-21 22:20:37.598343, slv, 42010afffe8a0002(unknown)/1,  0.000120213, -0.000010502,  0.000107676,  0.000103209, 596.933791992, D, 0.000121592, 497, 0.000001400, 13168, 579, 30,  0.000103209,  0.000107676
2017-03-21 22:20:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120213, -0.000002291,  0.000107676,  0.000132606, 596.933791992, S, 0.000121592, 497, 0.000001400, 13168, 579, 30,  0.000132606,  0.000107676
2017-03-21 22:20:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120213,  0.000012717,  0.000107676,  0.000133256, 594.642791992, S, 0.000121592, 497, 0.000001400, 13168, 579, 30,  0.000133256,  0.000107676
2017-03-21 22:20:39.362172, slv, 42010afffe8a0002(unknown)/1,  0.000120107,  0.000012717,  0.000109499,  0.000133256, 607.359791992, D, 0.000121592, 497, 0.000001400, 13168, 579, 30,  0.000133256,  0.000109499
2017-03-21 22:20:39.908364, slv, 42010afffe8a0002(unknown)/1,  0.000120107,  0.000011664,  0.000109499,  0.000130394, 607.359791992, S, 0.000121592, 497, 0.000001400, 13168, 579, 30,  0.000130394,  0.000109499
2017-03-21 22:20:40.545219, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000011664,  0.000121467,  0.000130394, 619.023791992, D, 0.000121592, 497, 0.000001400, 13168, 579, 30,  0.000130394,  0.000121467
2017-03-21 22:20:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000009149,  0.000121467,  0.000128174, 619.023791992, S, 0.000121592, 497, 0.000001400, 13168, 579, 30,  0.000128174,  0.000121467
2017-03-21 22:20:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000031253,  0.000121467,  0.000174657, 628.172791992, S, 0.000121592, 497, 0.000001400, 13168, 579, 30,  0.000174657,  0.000121467
2017-03-21 22:20:42.105356, slv, 42010afffe8a0002(unknown)/1,  0.000120373,  0.000031253,  0.000108260,  0.000174657, 659.425791992, D, 0.000121592, 497, 0.000001400, 13168, 579, 30,  0.000174657,  0.000108260
2017-03-21 22:20:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120373,  0.000021659,  0.000108260,  0.000109197, 659.425791992, S, 0.000121592, 497, 0.000001400, 13168, 579, 30,  0.000109197,  0.000108260
2017-03-21 22:20:43.879880, slv, 42010afffe8a0002(unknown)/1,  0.000120598,  0.000021659,  0.000146990,  0.000109197, 681.084791992, D, 0.000121592, 497, 0.000001400, 13168, 579, 30,  0.000109197,  0.000146990
2017-03-21 22:20:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120598, -0.000012233,  0.000146990,  0.000107308, 681.084791992, S, 0.000121592, 497, 0.000001400, 13168, 579, 30,  0.000107308,  0.000146990
2017-03-21 22:20:44.908639, slv, 42010afffe8a0002(unknown)/1,  0.000120598,  0.000068199,  0.000146990,  0.000270286, 668.851791992, S, 0.000121592, 497, 0.000001400, 13168, 579, 30,  0.000270286,  0.000146990
2017-03-21 22:20:45.812771, slv, 42010afffe8a0002(unknown)/1,  0.000121391,  0.000068199,  0.000158956,  0.000270286, 737.050791992, D, 0.000121592, 497, 0.000001400, 13168, 579, 30,  0.000270286,  0.000158956
2017-03-21 22:20:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121391,  0.000088477,  0.000158956,  0.000148657, 737.050791992, S, 0.000121592, 497, 0.000001400, 13168, 579, 30,  0.000148657,  0.000158956
2017-03-21 22:20:46.763993, slv, 42010afffe8a0002(unknown)/1,  0.000122281,  0.000088477,  0.000135444,  0.000148657, 825.527791992, D, 0.000121592, 497, 0.000001400, 13168, 579, 30,  0.000148657,  0.000135444
2017-03-21 22:20:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122281,  0.000015169,  0.000135444,  0.000125354, 825.527791992, S, 0.000121592, 497, 0.000001400, 13168, 579, 30,  0.000125354,  0.000135444
2017-03-21 22:20:47.634422, slv, 42010afffe8a0002(unknown)/1,  0.000122691,  0.000015169,  0.000184752,  0.000125354, 840.696791992, D, 0.000121592, 497, 0.000001400, 13168, 579, 30,  0.000125354,  0.000184752
2017-03-21 22:20:47.780975, slv, 42010afffe8a0002(unknown)/1,  0.000123017,  0.000015169,  0.000138862,  0.000125354, 840.696791992, D, 0.000121592, 497, 0.000001400, 13168, 579, 30,  0.000125354,  0.000138862
2017-03-21 22:20:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123017, -0.000015031,  0.000138862,  0.000089882, 840.696791992, S, 0.000121592, 497, 0.000001400, 13168, 579, 30,  0.000089882,  0.000138862
2017-03-21 22:20:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123017, -0.000035198,  0.000138862,  0.000085755, 825.665791992, S, 0.000121592, 497, 0.000001400, 13168, 579, 30,  0.000085755,  0.000138862
2017-03-21 22:20:48.933681, slv, 42010afffe8a0002(unknown)/1,  0.000123014, -0.000035198,  0.000141337,  0.000085755, 790.467791992, D, 0.000121592, 497, 0.000001400, 13168, 579, 30,  0.000085755,  0.000141337
2017-03-21 22:20:49.908329, slv, 42010afffe8a0002(unknown)/1,  0.000123014, -0.000014932,  0.000141337,  0.000130412, 790.467791992, S, 0.000121592, 497, 0.000001400, 13168, 579, 30,  0.000130412,  0.000141337
2017-03-21 22:20:50.891840, slv, 42010afffe8a0002(unknown)/1,  0.000123100, -0.000014932,  0.000156470,  0.000130412, 775.535791992, D, 0.000121592, 497, 0.000001400, 13168, 579, 30,  0.000130412,  0.000156470
2017-03-21 22:20:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123100, -0.000003514,  0.000156470,  0.000108673, 775.535791992, S, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000108673,  0.000156470
2017-03-21 22:20:51.065896, slv, 42010afffe8a0002(unknown)/1,  0.000123239, -0.000003514,  0.000132482,  0.000108673, 772.021791992, D, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000108673,  0.000132482
2017-03-21 22:20:51.632941, slv, 42010afffe8a0002(unknown)/1,  0.000123507, -0.000003514,  0.000211785,  0.000108673, 772.021791992, D, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000108673,  0.000211785
2017-03-21 22:20:51.907486, slv, 42010afffe8a0002(unknown)/1,  0.000123507,  0.000014903,  0.000211785,  0.000167740, 772.021791992, S, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000167740,  0.000211785
2017-03-21 22:20:51.974769, slv, 42010afffe8a0002(unknown)/1,  0.000123972,  0.000014903,  0.000124822,  0.000167740, 786.924791992, D, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000167740,  0.000124822
2017-03-21 22:20:52.717632, slv, 42010afffe8a0002(unknown)/1,  0.000124348,  0.000014903,  0.000131774,  0.000167740, 786.924791992, D, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000167740,  0.000131774
2017-03-21 22:20:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124348,  0.000003407,  0.000131774,  0.000086929, 786.924791992, S, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000086929,  0.000131774
2017-03-21 22:20:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124348, -0.000023119,  0.000131774,  0.000115527, 790.331791992, S, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000115527,  0.000131774
2017-03-21 22:20:54.683642, slv, 42010afffe8a0002(unknown)/1,  0.000124504, -0.000023119,  0.000122172,  0.000115527, 767.212791992, D, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000115527,  0.000122172
2017-03-21 22:20:54.724146, slv, 42010afffe8a0002(unknown)/1,  0.000124377, -0.000023119,  0.000112338,  0.000115527, 767.212791992, D, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000115527,  0.000112338
2017-03-21 22:20:54.908400, slv, 42010afffe8a0002(unknown)/1,  0.000124377, -0.000015154,  0.000112338,  0.000102888, 767.212791992, S, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000102888,  0.000112338
2017-03-21 22:20:55.907324, slv, 42010afffe8a0002(unknown)/1,  0.000124377, -0.000023787,  0.000112338,  0.000098290, 752.058791992, S, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000098290,  0.000112338
2017-03-21 22:20:56.108448, slv, 42010afffe8a0002(unknown)/1,  0.000124187, -0.000023787,  0.000122765,  0.000098290, 728.271791992, D, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000098290,  0.000122765
2017-03-21 22:20:56.742441, slv, 42010afffe8a0002(unknown)/1,  0.000123882, -0.000023787,  0.000099338,  0.000098290, 728.271791992, D, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000098290,  0.000099338
2017-03-21 22:20:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123882, -0.000003766,  0.000099338,  0.000142437, 728.271791992, S, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000142437,  0.000099338
2017-03-21 22:20:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123882,  0.000014083,  0.000099338,  0.000133495, 724.505791992, S, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000133495,  0.000099338
2017-03-21 22:20:58.233409, slv, 42010afffe8a0002(unknown)/1,  0.000123685,  0.000014083,  0.000113892,  0.000133495, 738.588791992, D, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000133495,  0.000113892
2017-03-21 22:20:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123685, -0.000000917,  0.000113892,  0.000112239, 738.588791992, S, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000112239,  0.000113892
2017-03-21 22:20:58.992069, slv, 42010afffe8a0002(unknown)/1,  0.000123793, -0.000000917,  0.000162742,  0.000112239, 737.671791992, D, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000112239,  0.000162742
2017-03-21 22:20:59.598828, slv, 42010afffe8a0002(unknown)/1,  0.000123822, -0.000000917,  0.000115278,  0.000112239, 737.671791992, D, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000112239,  0.000115278
2017-03-21 22:20:59.908387, slv, 42010afffe8a0002(unknown)/1,  0.000123822, -0.000003839,  0.000115278,  0.000127591, 737.671791992, S, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000127591,  0.000115278
2017-03-21 22:21:00.438037, slv, 42010afffe8a0002(unknown)/1,  0.000123729, -0.000003839,  0.000116463,  0.000127591, 733.832791992, D, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000127591,  0.000116463
2017-03-21 22:21:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123729, -0.000015875,  0.000116463,  0.000088210, 733.832791992, S, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000088210,  0.000116463
2017-03-21 22:21:01.120344, slv, 42010afffe8a0002(unknown)/1,  0.000123714, -0.000015875,  0.000158874,  0.000088210, 717.957791992, D, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000088210,  0.000158874
2017-03-21 22:21:01.693390, slv, 42010afffe8a0002(unknown)/1,  0.000123667, -0.000015875,  0.000147539,  0.000088210, 717.957791992, D, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000088210,  0.000147539
2017-03-21 22:21:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123667, -0.000026405,  0.000147539,  0.000106374, 717.957791992, S, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000106374,  0.000147539
2017-03-21 22:21:01.984607, slv, 42010afffe8a0002(unknown)/1,  0.000123639, -0.000026405,  0.000145358,  0.000106374, 691.552791992, D, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000106374,  0.000145358
2017-03-21 22:21:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123639, -0.000003364,  0.000145358,  0.000134203, 691.552791992, S, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000134203,  0.000145358
2017-03-21 22:21:03.411964, slv, 42010afffe8a0002(unknown)/1,  0.000123694, -0.000003364,  0.000122592,  0.000134203, 688.188791992, D, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000134203,  0.000122592
2017-03-21 22:21:03.608855, slv, 42010afffe8a0002(unknown)/1,  0.000123786, -0.000003364,  0.000127433,  0.000134203, 688.188791992, D, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000134203,  0.000127433
2017-03-21 22:21:03.907735, slv, 42010afffe8a0002(unknown)/1,  0.000123786,  0.000086273,  0.000127433,  0.000285769, 688.188791992, S, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000285769,  0.000127433
2017-03-21 22:21:04.324869, slv, 42010afffe8a0002(unknown)/1,  0.000124596,  0.000086273,  0.000154997,  0.000285769, 774.461791992, D, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000285769,  0.000154997
2017-03-21 22:21:04.908473, slv, 42010afffe8a0002(unknown)/1,  0.000124596,  0.000059441,  0.000154997,  0.000081496, 774.461791992, S, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000081496,  0.000154997
2017-03-21 22:21:05.636533, slv, 42010afffe8a0002(unknown)/1,  0.000125246,  0.000059441,  0.000142631,  0.000081496, 833.902791992, D, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000081496,  0.000142631
2017-03-21 22:21:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125246, -0.000026424,  0.000142631,  0.000115498, 833.902791992, S, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000115498,  0.000142631
2017-03-21 22:21:06.333746, slv, 42010afffe8a0002(unknown)/1,  0.000125111, -0.000026424,  0.000126921,  0.000115498, 807.478791992, D, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000115498,  0.000126921
2017-03-21 22:21:06.907568, slv, 42010afffe8a0002(unknown)/1,  0.000125111, -0.000021565,  0.000126921,  0.000091729, 807.478791992, S, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000091729,  0.000126921
2017-03-21 22:21:07.142526, slv, 42010afffe8a0002(unknown)/1,  0.000125024, -0.000021565,  0.000144100,  0.000091729, 785.913791992, D, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000091729,  0.000144100
2017-03-21 22:21:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125024, -0.000026616,  0.000144100,  0.000105173, 785.913791992, S, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000105173,  0.000144100
2017-03-21 22:21:08.217868, slv, 42010afffe8a0002(unknown)/1,  0.000125000, -0.000026616,  0.000153057,  0.000105173, 759.297791992, D, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000105173,  0.000153057
2017-03-21 22:21:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125000, -0.000026667,  0.000153057,  0.000091515, 759.297791992, S, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000091515,  0.000153057
2017-03-21 22:21:09.908450, slv, 42010afffe8a0002(unknown)/1,  0.000125000, -0.000018962,  0.000153057,  0.000120560, 732.630791992, S, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000120560,  0.000153057
2017-03-21 22:21:10.098046, slv, 42010afffe8a0002(unknown)/1,  0.000125339, -0.000018962,  0.000208076,  0.000120560, 713.668791992, D, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000120560,  0.000208076
2017-03-21 22:21:10.466777, slv, 42010afffe8a0002(unknown)/1,  0.000125638, -0.000018962,  0.000128700,  0.000120560, 713.668791992, D, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000120560,  0.000128700
2017-03-21 22:21:10.907312, slv, 42010afffe8a0002(unknown)/1,  0.000125638, -0.000030800,  0.000128700,  0.000068477, 713.668791992, S, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000068477,  0.000128700
2017-03-21 22:21:11.316498, slv, 42010afffe8a0002(unknown)/1,  0.000125362, -0.000030800,  0.000114254,  0.000068477, 682.868791992, D, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000068477,  0.000114254
2017-03-21 22:21:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125362, -0.000035363,  0.000114254,  0.000111796, 682.868791992, S, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000111796,  0.000114254
2017-03-21 22:21:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125362, -0.000020358,  0.000114254,  0.000098211, 647.505791992, S, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000098211,  0.000114254
2017-03-21 22:21:13.129358, slv, 42010afffe8a0002(unknown)/1,  0.000124975, -0.000020358,  0.000121545,  0.000098211, 627.147791992, D, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000098211,  0.000121545
2017-03-21 22:21:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124975, -0.000018343,  0.000121545,  0.000115439, 627.147791992, S, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000115439,  0.000121545
2017-03-21 22:21:14.449404, slv, 42010afffe8a0002(unknown)/1,  0.000125046, -0.000018343,  0.000182962,  0.000115439, 608.804791992, D, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000115439,  0.000182962
2017-03-21 22:21:14.908240, slv, 42010afffe8a0002(unknown)/1,  0.000125046, -0.000019424,  0.000182962,  0.000095734, 608.804791992, S, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000095734,  0.000182962
2017-03-21 22:21:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125046, -0.000008954,  0.000182962,  0.000136451, 589.380791992, S, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000136451,  0.000182962
2017-03-21 22:21:16.169362, slv, 42010afffe8a0002(unknown)/1,  0.000125165, -0.000008954,  0.000095877,  0.000136451, 580.426791992, D, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000136451,  0.000095877
2017-03-21 22:21:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125165,  0.000007354,  0.000095877,  0.000128470, 580.426791992, S, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000128470,  0.000095877
2017-03-21 22:21:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125165, -0.000002316,  0.000095877,  0.000117228, 587.780791992, S, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000117228,  0.000095877
2017-03-21 22:21:18.128689, slv, 42010afffe8a0002(unknown)/1,  0.000125124, -0.000002316,  0.000140619,  0.000117228, 585.464791992, D, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000117228,  0.000140619
2017-03-21 22:21:18.601238, slv, 42010afffe8a0002(unknown)/1,  0.000125030, -0.000002316,  0.000101460,  0.000117228, 585.464791992, D, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000117228,  0.000101460
2017-03-21 22:21:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125030, -0.000024504,  0.000101460,  0.000083958, 585.464791992, S, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000083958,  0.000101460
2017-03-21 22:21:19.908759, slv, 42010afffe8a0002(unknown)/1,  0.000125030, -0.000010470,  0.000101460,  0.000145162, 560.960791992, S, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000145162,  0.000101460
2017-03-21 22:21:20.279290, slv, 42010afffe8a0002(unknown)/1,  0.000124897, -0.000010470,  0.000102272,  0.000145162, 550.490791992, D, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000145162,  0.000102272
2017-03-21 22:21:20.412650, slv, 42010afffe8a0002(unknown)/1,  0.000125214, -0.000010470,  0.000188116,  0.000145162, 550.490791992, D, 0.000120877, 1121, 0.000005843, 24082, 638, 89,  0.000145162,  0.000188116
2017-03-21 22:21:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125214,  0.000027465,  0.000188116,  0.000160013, 550.490791992, S, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000160013,  0.000188116
2017-03-21 22:21:21.452039, slv, 42010afffe8a0002(unknown)/1,  0.000125666,  0.000027465,  0.000123274,  0.000160013, 577.955791992, D, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000160013,  0.000123274
2017-03-21 22:21:21.471900, slv, 42010afffe8a0002(unknown)/1,  0.000126015,  0.000027465,  0.000148768,  0.000160013, 577.955791992, D, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000160013,  0.000148768
2017-03-21 22:21:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126015,  0.000033179,  0.000148768,  0.000157576, 577.955791992, S, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000157576,  0.000148768
2017-03-21 22:21:22.347936, slv, 42010afffe8a0002(unknown)/1,  0.000126354,  0.000033179,  0.000124446,  0.000157576, 611.134791992, D, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000157576,  0.000124446
2017-03-21 22:21:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126354,  0.000013794,  0.000124446,  0.000122382, 611.134791992, S, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000122382,  0.000124446
2017-03-21 22:21:23.353219, slv, 42010afffe8a0002(unknown)/1,  0.000126401,  0.000013794,  0.000113133,  0.000122382, 624.928791992, D, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000122382,  0.000113133
2017-03-21 22:21:23.413491, slv, 42010afffe8a0002(unknown)/1,  0.000126413,  0.000013794,  0.000150780,  0.000122382, 624.928791992, D, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000122382,  0.000150780
2017-03-21 22:21:23.673620, slv, 42010afffe8a0002(unknown)/1,  0.000126551,  0.000013794,  0.000145324,  0.000122382, 624.928791992, D, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000122382,  0.000145324
2017-03-21 22:21:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126551, -0.000000389,  0.000145324,  0.000129745, 624.928791992, S, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000129745,  0.000145324
2017-03-21 22:21:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000126551, -0.000015246,  0.000145324,  0.000092864, 624.539791992, S, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000092864,  0.000145324
2017-03-21 22:21:25.312874, slv, 42010afffe8a0002(unknown)/1,  0.000126417, -0.000015246,  0.000111387,  0.000092864, 609.293791992, D, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000092864,  0.000111387
2017-03-21 22:21:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126417, -0.000012599,  0.000111387,  0.000134906, 609.293791992, S, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000134906,  0.000111387
2017-03-21 22:21:26.863929, slv, 42010afffe8a0002(unknown)/1,  0.000126198, -0.000012599,  0.000110468,  0.000134906, 596.694791992, D, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000134906,  0.000110468
2017-03-21 22:21:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000126198, -0.000014400,  0.000110468,  0.000088909, 596.694791992, S, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000088909,  0.000110468
2017-03-21 22:21:27.882515, slv, 42010afffe8a0002(unknown)/1,  0.000125860, -0.000014400,  0.000083915,  0.000088909, 582.294791992, D, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000088909,  0.000083915
2017-03-21 22:21:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125860, -0.000015663,  0.000083915,  0.000131823, 582.294791992, S, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000131823,  0.000083915
2017-03-21 22:21:28.128541, slv, 42010afffe8a0002(unknown)/1,  0.000125504, -0.000015663,  0.000107587,  0.000131823, 566.631791992, D, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000131823,  0.000107587
2017-03-21 22:21:28.518654, slv, 42010afffe8a0002(unknown)/1,  0.000125514, -0.000015663,  0.000133246,  0.000131823, 566.631791992, D, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000131823,  0.000133246
2017-03-21 22:21:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125514, -0.000005182,  0.000133246,  0.000109188, 566.631791992, S, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000109188,  0.000133246
2017-03-21 22:21:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125514, -0.000008534,  0.000133246,  0.000124771, 561.449791992, S, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000124771,  0.000133246
2017-03-21 22:21:30.219376, slv, 42010afffe8a0002(unknown)/1,  0.000125507, -0.000008534,  0.000110373,  0.000124771, 552.915791992, D, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000124771,  0.000110373
2017-03-21 22:21:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125507,  0.000030416,  0.000110373,  0.000187081, 552.915791992, S, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000187081,  0.000110373
2017-03-21 22:21:31.038298, slv, 42010afffe8a0002(unknown)/1,  0.000125686,  0.000030416,  0.000125726,  0.000187081, 583.331791992, D, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000187081,  0.000125726
2017-03-21 22:21:31.719600, slv, 42010afffe8a0002(unknown)/1,  0.000126274,  0.000030416,  0.000153457,  0.000187081, 583.331791992, D, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000187081,  0.000153457
2017-03-21 22:21:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126274,  0.000045293,  0.000153457,  0.000155287, 583.331791992, S, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000155287,  0.000153457
2017-03-21 22:21:32.847517, slv, 42010afffe8a0002(unknown)/1,  0.000126721,  0.000045293,  0.000123807,  0.000155287, 628.624791992, D, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000155287,  0.000123807
2017-03-21 22:21:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126721, -0.000000648,  0.000123807,  0.000096413, 628.624791992, S, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000096413,  0.000123807
2017-03-21 22:21:33.863140, slv, 42010afffe8a0002(unknown)/1,  0.000126681, -0.000000648,  0.000121011,  0.000096413, 627.976791992, D, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000096413,  0.000121011
2017-03-21 22:21:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126681, -0.000023789,  0.000121011,  0.000109410, 627.976791992, S, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000109410,  0.000121011
2017-03-21 22:21:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126681, -0.000006059,  0.000121011,  0.000131834, 604.187791992, S, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000131834,  0.000121011
2017-03-21 22:21:35.260243, slv, 42010afffe8a0002(unknown)/1,  0.000126509, -0.000006059,  0.000113466,  0.000131834, 598.128791992, D, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000131834,  0.000113466
2017-03-21 22:21:35.699878, slv, 42010afffe8a0002(unknown)/1,  0.000126530, -0.000006059,  0.000134275,  0.000131834, 598.128791992, D, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000131834,  0.000134275
2017-03-21 22:21:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126530,  0.000004461,  0.000134275,  0.000130301, 598.128791992, S, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000130301,  0.000134275
2017-03-21 22:21:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126530, -0.000012329,  0.000134275,  0.000098102, 602.589791992, S, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000098102,  0.000134275
2017-03-21 22:21:37.412628, slv, 42010afffe8a0002(unknown)/1,  0.000126422, -0.000012329,  0.000114220,  0.000098102, 590.260791992, D, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000098102,  0.000114220
2017-03-21 22:21:37.618388, slv, 42010afffe8a0002(unknown)/1,  0.000126192, -0.000012329,  0.000136480,  0.000098102, 590.260791992, D, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000098102,  0.000136480
2017-03-21 22:21:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126192, -0.000014496,  0.000136480,  0.000125628, 590.260791992, S, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000125628,  0.000136480
2017-03-21 22:21:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126192,  0.000000458,  0.000136480,  0.000127672, 575.764791992, S, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000127672,  0.000136480
2017-03-21 22:21:39.133086, slv, 42010afffe8a0002(unknown)/1,  0.000126057,  0.000000458,  0.000107968,  0.000127672, 576.222791992, D, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000127672,  0.000107968
2017-03-21 22:21:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126057, -0.000003104,  0.000107968,  0.000118369, 576.222791992, S, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000118369,  0.000107968
2017-03-21 22:21:40.725941, slv, 42010afffe8a0002(unknown)/1,  0.000126083, -0.000003104,  0.000156892,  0.000118369, 573.118791992, D, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000118369,  0.000156892
2017-03-21 22:21:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000126083, -0.000011174,  0.000156892,  0.000111423, 573.118791992, S, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000111423,  0.000156892
2017-03-21 22:21:41.300298, slv, 42010afffe8a0002(unknown)/1,  0.000125996, -0.000011174,  0.000095352,  0.000111423, 561.944791992, D, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000111423,  0.000095352
2017-03-21 22:21:41.664668, slv, 42010afffe8a0002(unknown)/1,  0.000125641, -0.000011174,  0.000094903,  0.000111423, 561.944791992, D, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000111423,  0.000094903
2017-03-21 22:21:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125641, -0.000009154,  0.000094903,  0.000121992, 561.944791992, S, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000121992,  0.000094903
2017-03-21 22:21:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125641,  0.000005764,  0.000094903,  0.000140817, 552.790791992, S, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000140817,  0.000094903
2017-03-21 22:21:43.070242, slv, 42010afffe8a0002(unknown)/1,  0.000125422,  0.000005764,  0.000099260,  0.000140817, 558.554791992, D, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000140817,  0.000099260
2017-03-21 22:21:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125422,  0.000021513,  0.000099260,  0.000153272, 558.554791992, S, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000153272,  0.000099260
2017-03-21 22:21:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125422,  0.000023803,  0.000099260,  0.000145178, 580.067791992, S, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000145178,  0.000099260
2017-03-21 22:21:44.964663, slv, 42010afffe8a0002(unknown)/1,  0.000125653,  0.000023803,  0.000175648,  0.000145178, 603.870791992, D, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000145178,  0.000175648
2017-03-21 22:21:45.048918, slv, 42010afffe8a0002(unknown)/1,  0.000125917,  0.000023803,  0.000104184,  0.000145178, 603.870791992, D, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000145178,  0.000104184
2017-03-21 22:21:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125917, -0.000000067,  0.000104184,  0.000106026, 603.870791992, S, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000106026,  0.000104184
2017-03-21 22:21:46.413691, slv, 42010afffe8a0002(unknown)/1,  0.000125778, -0.000000067,  0.000112629,  0.000106026, 603.803791992, D, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000106026,  0.000112629
2017-03-21 22:21:46.780387, slv, 42010afffe8a0002(unknown)/1,  0.000125478, -0.000000067,  0.000101668,  0.000106026, 603.803791992, D, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000106026,  0.000101668
2017-03-21 22:21:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125478, -0.000024989,  0.000101668,  0.000095389, 603.803791992, S, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000095389,  0.000101668
2017-03-21 22:21:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125478, -0.000019648,  0.000101668,  0.000116270, 578.814791992, S, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000116270,  0.000101668
2017-03-21 22:21:48.542588, slv, 42010afffe8a0002(unknown)/1,  0.000125140, -0.000019648,  0.000091518,  0.000116270, 559.166791992, D, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000116270,  0.000091518
2017-03-21 22:21:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125140, -0.000020003,  0.000091518,  0.000094342, 559.166791992, S, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000094342,  0.000091518
2017-03-21 22:21:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125140, -0.000014227,  0.000091518,  0.000127485, 539.163791992, S, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000127485,  0.000091518
2017-03-21 22:21:50.040569, slv, 42010afffe8a0002(unknown)/1,  0.000124876, -0.000014227,  0.000097660,  0.000127485, 524.936791992, D, 0.000124447, 701, -0.000007501, 25712, 702, 81,  0.000127485,  0.000097660
2017-03-21 22:21:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124876, -0.000005165,  0.000097660,  0.000112202, 524.936791992, S, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000112202,  0.000097660
2017-03-21 22:21:51.446627, slv, 42010afffe8a0002(unknown)/1,  0.000124644, -0.000005165,  0.000102685,  0.000112202, 519.771791992, D, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000112202,  0.000102685
2017-03-21 22:21:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124644,  0.000010383,  0.000102685,  0.000158085, 519.771791992, S, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000158085,  0.000102685
2017-03-21 22:21:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124644,  0.000008456,  0.000102685,  0.000108115, 530.154791992, S, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000108115,  0.000102685
2017-03-21 22:21:53.228619, slv, 42010afffe8a0002(unknown)/1,  0.000124377,  0.000008456,  0.000107252,  0.000108115, 538.610791992, D, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000108115,  0.000107252
2017-03-21 22:21:53.602482, slv, 42010afffe8a0002(unknown)/1,  0.000124150,  0.000008456,  0.000115981,  0.000108115, 538.610791992, D, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000108115,  0.000115981
2017-03-21 22:21:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124150,  0.000000715,  0.000115981,  0.000142109, 538.610791992, S, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000142109,  0.000115981
2017-03-21 22:21:54.013686, slv, 42010afffe8a0002(unknown)/1,  0.000124006,  0.000000715,  0.000093458,  0.000142109, 539.325791992, D, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000142109,  0.000093458
2017-03-21 22:21:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124006,  0.000005870,  0.000093458,  0.000117787, 539.325791992, S, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000117787,  0.000093458
2017-03-21 22:21:55.855770, slv, 42010afffe8a0002(unknown)/1,  0.000123849,  0.000005870,  0.000102519,  0.000117787, 545.195791992, D, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000117787,  0.000102519
2017-03-21 22:21:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123849,  0.000005568,  0.000102519,  0.000141203, 545.195791992, S, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000141203,  0.000102519
2017-03-21 22:21:56.489772, slv, 42010afffe8a0002(unknown)/1,  0.000123807,  0.000005568,  0.000123135,  0.000141203, 550.763791992, D, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000141203,  0.000123135
2017-03-21 22:21:56.540170, slv, 42010afffe8a0002(unknown)/1,  0.000124001,  0.000005568,  0.000139375,  0.000141203, 550.763791992, D, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000141203,  0.000139375
2017-03-21 22:21:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124001,  0.000005649,  0.000139375,  0.000117944, 550.763791992, S, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000117944,  0.000139375
2017-03-21 22:21:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124001, -0.000005246,  0.000139375,  0.000119564, 556.412791992, S, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000119564,  0.000139375
2017-03-21 22:21:57.933135, slv, 42010afffe8a0002(unknown)/1,  0.000124131, -0.000005246,  0.000129075,  0.000119564, 551.166791992, D, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000119564,  0.000129075
2017-03-21 22:21:58.908304, slv, 42010afffe8a0002(unknown)/1,  0.000124131, -0.000006462,  0.000129075,  0.000115642, 551.166791992, S, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000115642,  0.000129075
2017-03-21 22:21:59.585671, slv, 42010afffe8a0002(unknown)/1,  0.000124072, -0.000006462,  0.000117190,  0.000115642, 544.704791992, D, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000115642,  0.000117190
2017-03-21 22:21:59.881872, slv, 42010afffe8a0002(unknown)/1,  0.000123928, -0.000006462,  0.000111028,  0.000115642, 544.704791992, D, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000115642,  0.000111028
2017-03-21 22:21:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123928, -0.000007202,  0.000111028,  0.000118012, 544.704791992, S, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000118012,  0.000111028
2017-03-21 22:22:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123928, -0.000011276,  0.000111028,  0.000107291, 537.502791992, S, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000107291,  0.000111028
2017-03-21 22:22:01.664859, slv, 42010afffe8a0002(unknown)/1,  0.000123794, -0.000011276,  0.000127549,  0.000107291, 526.226791992, D, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000107291,  0.000127549
2017-03-21 22:22:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123794,  0.000014373,  0.000127549,  0.000169177, 526.226791992, S, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000169177,  0.000127549
2017-03-21 22:22:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123794,  0.000011667,  0.000127549,  0.000101746, 540.599791992, S, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000101746,  0.000127549
2017-03-21 22:22:03.018004, slv, 42010afffe8a0002(unknown)/1,  0.000123665,  0.000011667,  0.000125636,  0.000101746, 552.266791992, D, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000101746,  0.000125636
2017-03-21 22:22:03.908359, slv, 42010afffe8a0002(unknown)/1,  0.000123665, -0.000015786,  0.000125636,  0.000114141, 552.266791992, S, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000114141,  0.000125636
2017-03-21 22:22:04.133046, slv, 42010afffe8a0002(unknown)/1,  0.000123521, -0.000015786,  0.000116339,  0.000114141, 536.480791992, D, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000114141,  0.000116339
2017-03-21 22:22:04.597148, slv, 42010afffe8a0002(unknown)/1,  0.000123336, -0.000015786,  0.000102062,  0.000114141, 536.480791992, D, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000114141,  0.000102062
2017-03-21 22:22:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123336, -0.000014331,  0.000102062,  0.000104198, 536.480791992, S, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000104198,  0.000102062
2017-03-21 22:22:05.078126, slv, 42010afffe8a0002(unknown)/1,  0.000123063, -0.000014331,  0.000103003,  0.000104198, 522.149791992, D, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000104198,  0.000103003
2017-03-21 22:22:05.208866, slv, 42010afffe8a0002(unknown)/1,  0.000122773, -0.000014331,  0.000106589,  0.000104198, 522.149791992, D, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000104198,  0.000106589
2017-03-21 22:22:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122773, -0.000003995,  0.000106589,  0.000133921, 522.149791992, S, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000133921,  0.000106589
2017-03-21 22:22:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122773,  0.000002094,  0.000106589,  0.000115812, 518.154791992, S, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000115812,  0.000106589
2017-03-21 22:22:07.069850, slv, 42010afffe8a0002(unknown)/1,  0.000122591,  0.000002094,  0.000117876,  0.000115812, 520.248791992, D, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000115812,  0.000117876
2017-03-21 22:22:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122591,  0.000006347,  0.000117876,  0.000142246, 520.248791992, S, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000142246,  0.000117876
2017-03-21 22:22:07.990280, slv, 42010afffe8a0002(unknown)/1,  0.000122549,  0.000006347,  0.000103644,  0.000142246, 526.595791992, D, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000142246,  0.000103644
2017-03-21 22:22:08.908353, slv, 42010afffe8a0002(unknown)/1,  0.000122549,  0.000005757,  0.000103644,  0.000114408, 526.595791992, S, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000114408,  0.000103644
2017-03-21 22:22:09.833613, slv, 42010afffe8a0002(unknown)/1,  0.000122488,  0.000005757,  0.000114172,  0.000114408, 532.352791992, D, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000114408,  0.000114172
2017-03-21 22:22:09.900198, slv, 42010afffe8a0002(unknown)/1,  0.000122403,  0.000005757,  0.000125133,  0.000114408, 532.352791992, D, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000114408,  0.000125133
2017-03-21 22:22:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122403, -0.000009824,  0.000125133,  0.000110895, 532.352791992, S, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000110895,  0.000125133
2017-03-21 22:22:10.335262, slv, 42010afffe8a0002(unknown)/1,  0.000122232, -0.000009824,  0.000095452,  0.000110895, 522.528791992, D, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000110895,  0.000095452
2017-03-21 22:22:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122232, -0.000007139,  0.000095452,  0.000119461, 522.528791992, S, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000119461,  0.000095452
2017-03-21 22:22:11.771328, slv, 42010afffe8a0002(unknown)/1,  0.000122147, -0.000007139,  0.000141285,  0.000119461, 515.389791992, D, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000119461,  0.000141285
2017-03-21 22:22:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122147,  0.000014702,  0.000141285,  0.000154321, 515.389791992, S, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000154321,  0.000141285
2017-03-21 22:22:12.412168, slv, 42010afffe8a0002(unknown)/1,  0.000122402,  0.000014702,  0.000138778,  0.000154321, 530.091791992, D, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000154321,  0.000138778
2017-03-21 22:22:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122402,  0.000030800,  0.000138778,  0.000151829, 530.091791992, S, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000151829,  0.000138778
2017-03-21 22:22:13.211566, slv, 42010afffe8a0002(unknown)/1,  0.000122587,  0.000030800,  0.000091952,  0.000151829, 560.891791992, D, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000151829,  0.000091952
2017-03-21 22:22:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122587,  0.000014585,  0.000091952,  0.000122331, 560.891791992, S, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000122331,  0.000091952
2017-03-21 22:22:14.052930, slv, 42010afffe8a0002(unknown)/1,  0.000122545,  0.000014585,  0.000113515,  0.000122331, 575.476791992, D, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000122331,  0.000113515
2017-03-21 22:22:14.588203, slv, 42010afffe8a0002(unknown)/1,  0.000122966,  0.000014585,  0.000239714,  0.000122331, 575.476791992, D, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000122331,  0.000239714
2017-03-21 22:22:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122966,  0.000012425,  0.000239714,  0.000148072, 575.476791992, S, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000148072,  0.000239714
2017-03-21 22:22:15.471588, slv, 42010afffe8a0002(unknown)/1,  0.000123422,  0.000012425,  0.000098466,  0.000148072, 587.901791992, D, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000148072,  0.000098466
2017-03-21 22:22:15.677693, slv, 42010afffe8a0002(unknown)/1,  0.000123447,  0.000012425,  0.000105391,  0.000148072, 587.901791992, D, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000148072,  0.000105391
2017-03-21 22:22:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123447,  0.000008606,  0.000105391,  0.000115553, 587.901791992, S, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000115553,  0.000105391
2017-03-21 22:22:16.579330, slv, 42010afffe8a0002(unknown)/1,  0.000123389,  0.000008606,  0.000109847,  0.000115553, 596.507791992, D, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000115553,  0.000109847
2017-03-21 22:22:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123389,  0.000000334,  0.000109847,  0.000131952, 596.507791992, S, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000131952,  0.000109847
2017-03-21 22:22:17.225138, slv, 42010afffe8a0002(unknown)/1,  0.000123438,  0.000000334,  0.000148716,  0.000131952, 596.841791992, D, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000131952,  0.000148716
2017-03-21 22:22:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123438,  0.000003637,  0.000148716,  0.000122149, 596.841791992, S, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000122149,  0.000148716
2017-03-21 22:22:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123438,  0.000001341,  0.000148716,  0.000127409, 600.478791992, S, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000127409,  0.000148716
2017-03-21 22:22:18.928960, slv, 42010afffe8a0002(unknown)/1,  0.000123593,  0.000001341,  0.000125331,  0.000127409, 601.819791992, D, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000127409,  0.000125331
2017-03-21 22:22:19.236471, slv, 42010afffe8a0002(unknown)/1,  0.000123564,  0.000001341,  0.000106883,  0.000127409, 601.819791992, D, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000127409,  0.000106883
2017-03-21 22:22:19.663978, slv, 42010afffe8a0002(unknown)/1,  0.000123521,  0.000001341,  0.000121480,  0.000127409, 601.819791992, D, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000127409,  0.000121480
2017-03-21 22:22:19.741710, slv, 42010afffe8a0002(unknown)/1,  0.000123595,  0.000001341,  0.000136836,  0.000127409, 601.819791992, D, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000127409,  0.000136836
2017-03-21 22:22:19.907529, slv, 42010afffe8a0002(unknown)/1,  0.000123595,  0.000087429,  0.000136836,  0.000294484, 601.819791992, S, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000294484,  0.000136836
2017-03-21 22:22:20.460322, slv, 42010afffe8a0002(unknown)/1,  0.000124287,  0.000087429,  0.000112836,  0.000294484, 689.248791992, D, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000294484,  0.000112836
2017-03-21 22:22:20.729746, slv, 42010afffe8a0002(unknown)/1,  0.000125567,  0.000087429,  0.000123027,  0.000294484, 689.248791992, D, 0.000125982, 471, -0.000000852, 18405, 584, 27,  0.000294484,  0.000123027
2017-03-21 22:22:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125567,  0.000100057,  0.000123027,  0.000154794, 689.248791992, S, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000154794,  0.000123027
2017-03-21 22:22:21.441307, slv, 42010afffe8a0002(unknown)/1,  0.000126270,  0.000100057,  0.000109949,  0.000154794, 789.305791992, D, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000154794,  0.000109949
2017-03-21 22:22:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126270,  0.000003019,  0.000109949,  0.000103081, 789.305791992, S, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000103081,  0.000109949
2017-03-21 22:22:22.210233, slv, 42010afffe8a0002(unknown)/1,  0.000126172,  0.000003019,  0.000112221,  0.000103081, 792.324791992, D, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000103081,  0.000112221
2017-03-21 22:22:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000126172, -0.000045145,  0.000112221,  0.000059069, 792.324791992, S, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000059069,  0.000112221
2017-03-21 22:22:23.872600, slv, 42010afffe8a0002(unknown)/1,  0.000125913, -0.000045145,  0.000163931,  0.000059069, 747.179791992, D, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000059069,  0.000163931
2017-03-21 22:22:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125913, -0.000050292,  0.000163931,  0.000092431, 747.179791992, S, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000092431,  0.000163931
2017-03-21 22:22:24.236563, slv, 42010afffe8a0002(unknown)/1,  0.000125664, -0.000050292,  0.000124349,  0.000092431, 696.887791992, D, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000092431,  0.000124349
2017-03-21 22:22:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125664, -0.000029383,  0.000124349,  0.000100380, 696.887791992, S, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000100380,  0.000124349
2017-03-21 22:22:25.301565, slv, 42010afffe8a0002(unknown)/1,  0.000125389, -0.000029383,  0.000115066,  0.000100380, 667.504791992, D, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000100380,  0.000115066
2017-03-21 22:22:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125389, -0.000016699,  0.000115066,  0.000117274, 667.504791992, S, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000117274,  0.000115066
2017-03-21 22:22:26.746665, slv, 42010afffe8a0002(unknown)/1,  0.000125165, -0.000016699,  0.000111611,  0.000117274, 650.805791992, D, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000117274,  0.000111611
2017-03-21 22:22:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125165, -0.000008675,  0.000111611,  0.000115928, 650.805791992, S, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000115928,  0.000111611
2017-03-21 22:22:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125165, -0.000005206,  0.000111611,  0.000123988, 642.130791992, S, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000123988,  0.000111611
2017-03-21 22:22:28.463693, slv, 42010afffe8a0002(unknown)/1,  0.000125090, -0.000005206,  0.000128562,  0.000123988, 636.924791992, D, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000123988,  0.000128562
2017-03-21 22:22:28.643806, slv, 42010afffe8a0002(unknown)/1,  0.000125105, -0.000005206,  0.000127750,  0.000123988, 636.924791992, D, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000123988,  0.000127750
2017-03-21 22:22:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125105,  0.000009009,  0.000127750,  0.000144299, 636.924791992, S, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000144299,  0.000127750
2017-03-21 22:22:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125105,  0.000017945,  0.000127750,  0.000141802, 645.933791992, S, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000141802,  0.000127750
2017-03-21 22:22:30.552762, slv, 42010afffe8a0002(unknown)/1,  0.000125149,  0.000017945,  0.000118207,  0.000141802, 663.878791992, D, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000141802,  0.000118207
2017-03-21 22:22:30.750676, slv, 42010afffe8a0002(unknown)/1,  0.000125208,  0.000017945,  0.000113881,  0.000141802, 663.878791992, D, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000141802,  0.000113881
2017-03-21 22:22:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125208, -0.000007252,  0.000113881,  0.000094008, 663.878791992, S, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000094008,  0.000113881
2017-03-21 22:22:31.061122, slv, 42010afffe8a0002(unknown)/1,  0.000125056, -0.000007252,  0.000112131,  0.000094008, 656.626791992, D, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000094008,  0.000112131
2017-03-21 22:22:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125056, -0.000009590,  0.000112131,  0.000137077, 656.626791992, S, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000137077,  0.000112131
2017-03-21 22:22:32.831057, slv, 42010afffe8a0002(unknown)/1,  0.000124895, -0.000009590,  0.000115743,  0.000137077, 647.036791992, D, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000137077,  0.000115743
2017-03-21 22:22:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124895, -0.000003773,  0.000115743,  0.000105329, 647.036791992, S, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000105329,  0.000115743
2017-03-21 22:22:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124895, -0.000018264,  0.000115743,  0.000107933, 643.263791992, S, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000107933,  0.000115743
2017-03-21 22:22:33.949313, slv, 42010afffe8a0002(unknown)/1,  0.000124791, -0.000018264,  0.000112105,  0.000107933, 624.999791992, D, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000107933,  0.000112105
2017-03-21 22:22:34.102899, slv, 42010afffe8a0002(unknown)/1,  0.000124549, -0.000018264,  0.000109225,  0.000107933, 624.999791992, D, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000107933,  0.000109225
2017-03-21 22:22:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124549, -0.000029826,  0.000109225,  0.000081858, 624.999791992, S, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000081858,  0.000109225
2017-03-21 22:22:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124549, -0.000018830,  0.000109225,  0.000129580, 595.173791992, S, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000129580,  0.000109225
2017-03-21 22:22:35.939325, slv, 42010afffe8a0002(unknown)/1,  0.000124381, -0.000018830,  0.000108516,  0.000129580, 576.343791992, D, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000129580,  0.000108516
2017-03-21 22:22:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124381, -0.000014355,  0.000108516,  0.000090641, 576.343791992, S, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000090641,  0.000108516
2017-03-21 22:22:37.492569, slv, 42010afffe8a0002(unknown)/1,  0.000124216, -0.000014355,  0.000126660,  0.000090641, 561.988791992, D, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000090641,  0.000126660
2017-03-21 22:22:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124216, -0.000009326,  0.000126660,  0.000139305, 561.988791992, S, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000139305,  0.000126660
2017-03-21 22:22:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124216, -0.000002618,  0.000126660,  0.000103891, 552.662791992, S, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000103891,  0.000126660
2017-03-21 22:22:39.082077, slv, 42010afffe8a0002(unknown)/1,  0.000123966, -0.000002618,  0.000111696,  0.000103891, 550.044791992, D, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000103891,  0.000111696
2017-03-21 22:22:39.559202, slv, 42010afffe8a0002(unknown)/1,  0.000123680, -0.000002618,  0.000103280,  0.000103891, 550.044791992, D, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000103891,  0.000103280
2017-03-21 22:22:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123680, -0.000011092,  0.000103280,  0.000121820, 550.044791992, S, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000121820,  0.000103280
2017-03-21 22:22:39.911634, slv, 42010afffe8a0002(unknown)/1,  0.000123425, -0.000011092,  0.000100488,  0.000121820, 538.952791992, D, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000121820,  0.000100488
2017-03-21 22:22:40.342466, slv, 42010afffe8a0002(unknown)/1,  0.000123394, -0.000011092,  0.000141677,  0.000121820, 538.952791992, D, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000121820,  0.000141677
2017-03-21 22:22:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123394,  0.000014072,  0.000141677,  0.000153399, 538.952791992, S, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000153399,  0.000141677
2017-03-21 22:22:41.354537, slv, 42010afffe8a0002(unknown)/1,  0.000123555,  0.000014072,  0.000117949,  0.000153399, 553.024791992, D, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000153399,  0.000117949
2017-03-21 22:22:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123555,  0.000020511,  0.000117949,  0.000134573, 553.024791992, S, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000134573,  0.000117949
2017-03-21 22:22:42.590458, slv, 42010afffe8a0002(unknown)/1,  0.000123672,  0.000020511,  0.000118270,  0.000134573, 573.535791992, D, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000134573,  0.000118270
2017-03-21 22:22:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123672, -0.000010573,  0.000118270,  0.000091508, 573.535791992, S, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000091508,  0.000118270
2017-03-21 22:22:43.227186, slv, 42010afffe8a0002(unknown)/1,  0.000123591, -0.000010573,  0.000129569,  0.000091508, 562.962791992, D, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000091508,  0.000129569
2017-03-21 22:22:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123591, -0.000017018,  0.000129569,  0.000121719, 562.962791992, S, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000121719,  0.000129569
2017-03-21 22:22:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123591, -0.000007771,  0.000129569,  0.000109921, 545.944791992, S, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000109921,  0.000129569
2017-03-21 22:22:45.140795, slv, 42010afffe8a0002(unknown)/1,  0.000123401, -0.000007771,  0.000114762,  0.000109921, 538.173791992, D, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000109921,  0.000114762
2017-03-21 22:22:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123401, -0.000004748,  0.000114762,  0.000127575, 538.173791992, S, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000127575,  0.000114762
2017-03-21 22:22:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123401, -0.000013029,  0.000114762,  0.000093169, 533.425791992, S, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000093169,  0.000114762
2017-03-21 22:22:47.022392, slv, 42010afffe8a0002(unknown)/1,  0.000123132, -0.000013029,  0.000106776,  0.000093169, 520.396791992, D, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000093169,  0.000106776
2017-03-21 22:22:47.362891, slv, 42010afffe8a0002(unknown)/1,  0.000122850, -0.000013029,  0.000127151,  0.000093169, 520.396791992, D, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000093169,  0.000127151
2017-03-21 22:22:47.583953, slv, 42010afffe8a0002(unknown)/1,  0.000122585, -0.000013029,  0.000109993,  0.000093169, 520.396791992, D, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000093169,  0.000109993
2017-03-21 22:22:47.892791, slv, 42010afffe8a0002(unknown)/1,  0.000122231, -0.000013029,  0.000103508,  0.000093169, 520.396791992, D, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000093169,  0.000103508
2017-03-21 22:22:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122231, -0.000007448,  0.000103508,  0.000137568, 520.396791992, S, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000137568,  0.000103508
2017-03-21 22:22:48.310891, slv, 42010afffe8a0002(unknown)/1,  0.000122096, -0.000007448,  0.000120223,  0.000137568, 512.948791992, D, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000137568,  0.000120223
2017-03-21 22:22:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122096,  0.000006693,  0.000120223,  0.000120146, 512.948791992, S, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000120146,  0.000120223
2017-03-21 22:22:49.250529, slv, 42010afffe8a0002(unknown)/1,  0.000122131,  0.000006693,  0.000119457,  0.000120146, 519.641791992, D, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000120146,  0.000119457
2017-03-21 22:22:49.828657, slv, 42010afffe8a0002(unknown)/1,  0.000121995,  0.000006693,  0.000094031,  0.000120146, 519.641791992, D, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000120146,  0.000094031
2017-03-21 22:22:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121995, -0.000000705,  0.000094031,  0.000122536, 519.641791992, S, 0.000123440, 764, 0.000005477, 18528, 552, 37,  0.000122536,  0.000094031
2017-03-21 22:22:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121995,  0.000009451,  0.000094031,  0.000140358, 518.936791992, S, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000140358,  0.000094031
2017-03-21 22:22:50.958258, slv, 42010afffe8a0002(unknown)/1,  0.000121922,  0.000009451,  0.000114747,  0.000140358, 528.387791992, D, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000140358,  0.000114747
2017-03-21 22:22:51.908264, slv, 42010afffe8a0002(unknown)/1,  0.000121922,  0.000011829,  0.000114747,  0.000127218, 528.387791992, S, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000127218,  0.000114747
2017-03-21 22:22:52.666621, slv, 42010afffe8a0002(unknown)/1,  0.000121895,  0.000011829,  0.000098580,  0.000127218, 540.216791992, D, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000127218,  0.000098580
2017-03-21 22:22:52.907051, slv, 42010afffe8a0002(unknown)/1,  0.000121937,  0.000011829,  0.000145194,  0.000127218, 540.216791992, D, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000127218,  0.000145194
2017-03-21 22:22:52.907268, slv, 42010afffe8a0002(unknown)/1,  0.000121937, -0.000029304,  0.000145194,  0.000058033, 540.216791992, S, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000058033,  0.000145194
2017-03-21 22:22:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121937, -0.000027008,  0.000145194,  0.000131825, 510.912791992, S, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000131825,  0.000145194
2017-03-21 22:22:54.400500, slv, 42010afffe8a0002(unknown)/1,  0.000122096, -0.000027008,  0.000124276,  0.000131825, 483.904791992, D, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000131825,  0.000124276
2017-03-21 22:22:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122096, -0.000004730,  0.000124276,  0.000102748, 483.904791992, S, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000102748,  0.000124276
2017-03-21 22:22:55.173785, slv, 42010afffe8a0002(unknown)/1,  0.000121996, -0.000004730,  0.000104040,  0.000102748, 479.174791992, D, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000102748,  0.000104040
2017-03-21 22:22:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121996,  0.000000065,  0.000104040,  0.000141474, 479.174791992, S, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000141474,  0.000104040
2017-03-21 22:22:56.859164, slv, 42010afffe8a0002(unknown)/1,  0.000121850,  0.000000065,  0.000102231,  0.000141474, 479.239791992, D, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000141474,  0.000102231
2017-03-21 22:22:56.908301, slv, 42010afffe8a0002(unknown)/1,  0.000121850,  0.000002147,  0.000102231,  0.000106666, 479.239791992, S, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000106666,  0.000102231
2017-03-21 22:22:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121850,  0.000008955,  0.000102231,  0.000154944, 481.386791992, S, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000154944,  0.000102231
2017-03-21 22:22:58.069516, slv, 42010afffe8a0002(unknown)/1,  0.000121882,  0.000008955,  0.000096949,  0.000154944, 490.341791992, D, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000154944,  0.000096949
2017-03-21 22:22:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121882,  0.000004673,  0.000096949,  0.000098134, 490.341791992, S, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000098134,  0.000096949
2017-03-21 22:22:59.022700, slv, 42010afffe8a0002(unknown)/1,  0.000121872,  0.000004673,  0.000135036,  0.000098134, 495.014791992, D, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000098134,  0.000135036
2017-03-21 22:22:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121872, -0.000003035,  0.000135036,  0.000139550, 495.014791992, S, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000139550,  0.000135036
2017-03-21 22:23:00.617010, slv, 42010afffe8a0002(unknown)/1,  0.000121849, -0.000003035,  0.000108792,  0.000139550, 491.979791992, D, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000139550,  0.000108792
2017-03-21 22:23:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121849,  0.000016434,  0.000108792,  0.000137040, 491.979791992, S, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000137040,  0.000108792
2017-03-21 22:23:01.908541, slv, 42010afffe8a0002(unknown)/1,  0.000121849,  0.000021439,  0.000108792,  0.000149537, 508.413791992, S, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000149537,  0.000108792
2017-03-21 22:23:02.025136, slv, 42010afffe8a0002(unknown)/1,  0.000121866,  0.000021439,  0.000093872,  0.000149537, 529.852791992, D, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000149537,  0.000093872
2017-03-21 22:23:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121866,  0.000034281,  0.000093872,  0.000162741, 529.852791992, S, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000162741,  0.000093872
2017-03-21 22:23:03.288680, slv, 42010afffe8a0002(unknown)/1,  0.000122045,  0.000034281,  0.000127117,  0.000162741, 564.133791992, D, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000162741,  0.000127117
2017-03-21 22:23:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122045,  0.000019523,  0.000127117,  0.000120217, 564.133791992, S, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000120217,  0.000127117
2017-03-21 22:23:04.652879, slv, 42010afffe8a0002(unknown)/1,  0.000122161,  0.000019523,  0.000107779,  0.000120217, 583.656791992, D, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000120217,  0.000107779
2017-03-21 22:23:04.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122161,  0.000003344,  0.000107779,  0.000130677, 583.656791992, S, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000130677,  0.000107779
2017-03-21 22:23:05.179170, slv, 42010afffe8a0002(unknown)/1,  0.000122257,  0.000003344,  0.000154501,  0.000130677, 587.000791992, D, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000130677,  0.000154501
2017-03-21 22:23:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122257,  0.000013907,  0.000154501,  0.000141556, 587.000791992, S, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000141556,  0.000154501
2017-03-21 22:23:06.596153, slv, 42010afffe8a0002(unknown)/1,  0.000122491,  0.000013907,  0.000122184,  0.000141556, 600.907791992, D, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000141556,  0.000122184
2017-03-21 22:23:06.908669, slv, 42010afffe8a0002(unknown)/1,  0.000122491,  0.000004802,  0.000122184,  0.000112797, 600.907791992, S, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000112797,  0.000122184
2017-03-21 22:23:07.796626, slv, 42010afffe8a0002(unknown)/1,  0.000122614,  0.000004802,  0.000144849,  0.000112797, 605.709791992, D, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000112797,  0.000144849
2017-03-21 22:23:07.876008, slv, 42010afffe8a0002(unknown)/1,  0.000122673,  0.000004802,  0.000135182,  0.000112797, 605.709791992, D, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000112797,  0.000135182
2017-03-21 22:23:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122673,  0.000016410,  0.000135182,  0.000165187, 605.709791992, S, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000165187,  0.000135182
2017-03-21 22:23:08.882368, slv, 42010afffe8a0002(unknown)/1,  0.000122929,  0.000016410,  0.000143075,  0.000165187, 622.119791992, D, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000165187,  0.000143075
2017-03-21 22:23:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122929,  0.000028035,  0.000143075,  0.000136485, 622.119791992, S, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000136485,  0.000143075
2017-03-21 22:23:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122929,  0.000009356,  0.000143075,  0.000128085, 650.154791992, S, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000128085,  0.000143075
2017-03-21 22:23:10.559817, slv, 42010afffe8a0002(unknown)/1,  0.000123159,  0.000009356,  0.000114368,  0.000128085, 659.510791992, D, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000128085,  0.000114368
2017-03-21 22:23:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123159, -0.000011663,  0.000114368,  0.000094676, 659.510791992, S, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000094676,  0.000114368
2017-03-21 22:23:10.991616, slv, 42010afffe8a0002(unknown)/1,  0.000123056, -0.000011663,  0.000129179,  0.000094676, 647.847791992, D, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000094676,  0.000129179
2017-03-21 22:23:11.908469, slv, 42010afffe8a0002(unknown)/1,  0.000123056, -0.000004001,  0.000129179,  0.000143537, 647.847791992, S, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000143537,  0.000129179
2017-03-21 22:23:12.428567, slv, 42010afffe8a0002(unknown)/1,  0.000123090, -0.000004001,  0.000133564,  0.000143537, 643.846791992, D, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000143537,  0.000133564
2017-03-21 22:23:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123090,  0.000002279,  0.000133564,  0.000107167, 643.846791992, S, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000107167,  0.000133564
2017-03-21 22:23:13.118019, slv, 42010afffe8a0002(unknown)/1,  0.000123211,  0.000002279,  0.000139055,  0.000107167, 646.125791992, D, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000107167,  0.000139055
2017-03-21 22:23:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123211, -0.000013370,  0.000139055,  0.000112393, 646.125791992, S, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000112393,  0.000139055
2017-03-21 22:23:14.785594, slv, 42010afffe8a0002(unknown)/1,  0.000123224, -0.000013370,  0.000137429,  0.000112393, 632.755791992, D, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000112393,  0.000137429
2017-03-21 22:23:14.859095, slv, 42010afffe8a0002(unknown)/1,  0.000123148, -0.000013370,  0.000111264,  0.000112393, 632.755791992, D, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000112393,  0.000111264
2017-03-21 22:23:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123148, -0.000013834,  0.000111264,  0.000106298, 632.755791992, S, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000106298,  0.000111264
2017-03-21 22:23:15.462114, slv, 42010afffe8a0002(unknown)/1,  0.000123147, -0.000013834,  0.000162495,  0.000106298, 618.921791992, D, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000106298,  0.000162495
2017-03-21 22:23:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123147, -0.000009699,  0.000162495,  0.000120598, 618.921791992, S, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000120598,  0.000162495
2017-03-21 22:23:16.908501, slv, 42010afffe8a0002(unknown)/1,  0.000123147,  0.000009382,  0.000162495,  0.000144460, 609.222791992, S, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000144460,  0.000162495
2017-03-21 22:23:17.010981, slv, 42010afffe8a0002(unknown)/1,  0.000123444,  0.000009382,  0.000155490,  0.000144460, 618.604791992, D, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000144460,  0.000155490
2017-03-21 22:23:17.424930, slv, 42010afffe8a0002(unknown)/1,  0.000123709,  0.000009382,  0.000117263,  0.000144460, 618.604791992, D, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000144460,  0.000117263
2017-03-21 22:23:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123709,  0.000014898,  0.000117263,  0.000132194, 618.604791992, S, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000132194,  0.000117263
2017-03-21 22:23:18.248775, slv, 42010afffe8a0002(unknown)/1,  0.000123879,  0.000014898,  0.000144554,  0.000132194, 633.502791992, D, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000132194,  0.000144554
2017-03-21 22:23:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123879,  0.000006445,  0.000144554,  0.000128285, 633.502791992, S, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000128285,  0.000144554
2017-03-21 22:23:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123879, -0.000000630,  0.000144554,  0.000118212, 639.947791992, S, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000118212,  0.000144554
2017-03-21 22:23:20.106424, slv, 42010afffe8a0002(unknown)/1,  0.000123927, -0.000000630,  0.000112942,  0.000118212, 639.317791992, D, 0.000124152, 1253, -0.000005677, 25462, 609, 79,  0.000118212,  0.000112942
2017-03-21 22:23:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000123927, -0.000020065,  0.000112942,  0.000089462, 639.317791992, S, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000089462,  0.000112942
2017-03-21 22:23:20.938630, slv, 42010afffe8a0002(unknown)/1,  0.000124699, -0.000020065,  0.000372721,  0.000089462, 619.252791992, D, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000089462,  0.000372721
2017-03-21 22:23:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124699, -0.000019354,  0.000372721,  0.000120455, 619.252791992, S, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000120455,  0.000372721
2017-03-21 22:23:22.701768, slv, 42010afffe8a0002(unknown)/1,  0.000125641, -0.000019354,  0.000157237,  0.000120455, 599.898791992, D, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000120455,  0.000157237
2017-03-21 22:23:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125641, -0.000010546,  0.000157237,  0.000108793, 599.898791992, S, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000108793,  0.000157237
2017-03-21 22:23:23.137429, slv, 42010afffe8a0002(unknown)/1,  0.000125623, -0.000010546,  0.000111473,  0.000108793, 589.352791992, D, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000108793,  0.000111473
2017-03-21 22:23:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125623, -0.000007580,  0.000111473,  0.000127311, 589.352791992, S, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000127311,  0.000111473
2017-03-21 22:23:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125623, -0.000014281,  0.000111473,  0.000095373, 581.772791992, S, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000095373,  0.000111473
2017-03-21 22:23:25.098927, slv, 42010afffe8a0002(unknown)/1,  0.000125583, -0.000014281,  0.000176718,  0.000095373, 567.491791992, D, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000095373,  0.000176718
2017-03-21 22:23:25.907519, slv, 42010afffe8a0002(unknown)/1,  0.000125583, -0.000011188,  0.000176718,  0.000133458, 567.491791992, S, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000133458,  0.000176718
2017-03-21 22:23:26.570392, slv, 42010afffe8a0002(unknown)/1,  0.000125692, -0.000011188,  0.000124687,  0.000133458, 556.303791992, D, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000133458,  0.000124687
2017-03-21 22:23:26.907303, slv, 42010afffe8a0002(unknown)/1,  0.000125692, -0.000016262,  0.000124687,  0.000085294, 556.303791992, S, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000085294,  0.000124687
2017-03-21 22:23:27.246351, slv, 42010afffe8a0002(unknown)/1,  0.000125528, -0.000016262,  0.000117254,  0.000085294, 540.041791992, D, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000085294,  0.000117254
2017-03-21 22:23:27.907631, slv, 42010afffe8a0002(unknown)/1,  0.000125528,  0.000118332,  0.000117254,  0.000402591, 540.041791992, S, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000402591,  0.000117254
2017-03-21 22:23:28.701063, slv, 42010afffe8a0002(unknown)/1,  0.000126381,  0.000118332,  0.000115256,  0.000402591, 658.373791992, D, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000402591,  0.000115256
2017-03-21 22:23:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126381,  0.000128496,  0.000115256,  0.000106311, 658.373791992, S, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000106311,  0.000115256
2017-03-21 22:23:28.945828, slv, 42010afffe8a0002(unknown)/1,  0.000127415,  0.000128496,  0.000146193,  0.000106311, 786.869791992, D, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000106311,  0.000146193
2017-03-21 22:23:29.307019, slv, 42010afffe8a0002(unknown)/1,  0.000127455,  0.000128496,  0.000161072,  0.000106311, 786.869791992, D, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000106311,  0.000161072
2017-03-21 22:23:29.907311, slv, 42010afffe8a0002(unknown)/1,  0.000127455, -0.000043021,  0.000161072,  0.000061482, 786.869791992, S, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000061482,  0.000161072
2017-03-21 22:23:29.971963, slv, 42010afffe8a0002(unknown)/1,  0.000127281, -0.000043021,  0.000136357,  0.000061482, 743.848791992, D, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000061482,  0.000136357
2017-03-21 22:23:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127281, -0.000065770,  0.000136357,  0.000061712, 743.848791992, S, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000061712,  0.000136357
2017-03-21 22:23:31.169743, slv, 42010afffe8a0002(unknown)/1,  0.000126765, -0.000065770,  0.000117559,  0.000061712, 678.078791992, D, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000061712,  0.000117559
2017-03-21 22:23:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126765, -0.000033994,  0.000117559,  0.000124344, 678.078791992, S, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000124344,  0.000117559
2017-03-21 22:23:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126765, -0.000013108,  0.000117559,  0.000102968, 644.084791992, S, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000102968,  0.000117559
2017-03-21 22:23:33.125111, slv, 42010afffe8a0002(unknown)/1,  0.000126365, -0.000013108,  0.000122403,  0.000102968, 630.976791992, D, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000102968,  0.000122403
2017-03-21 22:23:33.198093, slv, 42010afffe8a0002(unknown)/1,  0.000126091, -0.000013108,  0.000106899,  0.000102968, 630.976791992, D, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000102968,  0.000106899
2017-03-21 22:23:33.659246, slv, 42010afffe8a0002(unknown)/1,  0.000125758, -0.000013108,  0.000106183,  0.000102968, 630.976791992, D, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000102968,  0.000106183
2017-03-21 22:23:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125758, -0.000019402,  0.000106183,  0.000110750, 630.976791992, S, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000110750,  0.000106183
2017-03-21 22:23:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125758, -0.000000755,  0.000106183,  0.000139256, 611.574791992, S, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000139256,  0.000106183
2017-03-21 22:23:34.978731, slv, 42010afffe8a0002(unknown)/1,  0.000125665, -0.000000755,  0.000130838,  0.000139256, 610.819791992, D, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000139256,  0.000130838
2017-03-21 22:23:35.577803, slv, 42010afffe8a0002(unknown)/1,  0.000125749, -0.000000755,  0.000114715,  0.000139256, 610.819791992, D, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000139256,  0.000114715
2017-03-21 22:23:35.907525, slv, 42010afffe8a0002(unknown)/1,  0.000125749,  0.000023713,  0.000114715,  0.000159678, 610.819791992, S, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000159678,  0.000114715
2017-03-21 22:23:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125749,  0.000010327,  0.000114715,  0.000112474, 634.532791992, S, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000112474,  0.000114715
2017-03-21 22:23:37.455886, slv, 42010afffe8a0002(unknown)/1,  0.000125831,  0.000010327,  0.000157663,  0.000112474, 644.859791992, D, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000112474,  0.000157663
2017-03-21 22:23:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125831, -0.000002382,  0.000157663,  0.000134342, 644.859791992, S, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000134342,  0.000157663
2017-03-21 22:23:37.975461, slv, 42010afffe8a0002(unknown)/1,  0.000125958, -0.000002382,  0.000131485,  0.000134342, 642.477791992, D, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000134342,  0.000131485
2017-03-21 22:23:38.653856, slv, 42010afffe8a0002(unknown)/1,  0.000126092, -0.000002382,  0.000137850,  0.000134342, 642.477791992, D, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000134342,  0.000137850
2017-03-21 22:23:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126092, -0.000012246,  0.000137850,  0.000093089, 642.477791992, S, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000093089,  0.000137850
2017-03-21 22:23:39.538047, slv, 42010afffe8a0002(unknown)/1,  0.000126092, -0.000012246,  0.000139100,  0.000093089, 630.231791992, D, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000093089,  0.000139100
2017-03-21 22:23:39.734981, slv, 42010afffe8a0002(unknown)/1,  0.000125847, -0.000012246,  0.000116257,  0.000093089, 630.231791992, D, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000093089,  0.000116257
2017-03-21 22:23:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125847, -0.000017036,  0.000116257,  0.000124776, 630.231791992, S, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000124776,  0.000116257
2017-03-21 22:23:40.845007, slv, 42010afffe8a0002(unknown)/1,  0.000125618, -0.000017036,  0.000110556,  0.000124776, 613.195791992, D, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000124776,  0.000110556
2017-03-21 22:23:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125618,  0.000009011,  0.000110556,  0.000144711, 613.195791992, S, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000144711,  0.000110556
2017-03-21 22:23:41.166084, slv, 42010afffe8a0002(unknown)/1,  0.000125574,  0.000009011,  0.000111210,  0.000144711, 622.206791992, D, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000144711,  0.000111210
2017-03-21 22:23:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125574,  0.000008235,  0.000111210,  0.000122951, 622.206791992, S, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000122951,  0.000111210
2017-03-21 22:23:42.052317, slv, 42010afffe8a0002(unknown)/1,  0.000125558,  0.000008235,  0.000119329,  0.000122951, 630.441791992, D, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000122951,  0.000119329
2017-03-21 22:23:42.829755, slv, 42010afffe8a0002(unknown)/1,  0.000125487,  0.000008235,  0.000118885,  0.000122951, 630.441791992, D, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000122951,  0.000118885
2017-03-21 22:23:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125487,  0.000004463,  0.000118885,  0.000137036, 630.441791992, S, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000137036,  0.000118885
2017-03-21 22:23:43.224242, slv, 42010afffe8a0002(unknown)/1,  0.000125478,  0.000004463,  0.000120707,  0.000137036, 634.904791992, D, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000137036,  0.000120707
2017-03-21 22:23:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125478,  0.000012740,  0.000120707,  0.000139410, 634.904791992, S, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000139410,  0.000120707
2017-03-21 22:23:44.713266, slv, 42010afffe8a0002(unknown)/1,  0.000125582,  0.000012740,  0.000131259,  0.000139410, 647.644791992, D, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000139410,  0.000131259
2017-03-21 22:23:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125582, -0.000012882,  0.000131259,  0.000085885, 647.644791992, S, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000085885,  0.000131259
2017-03-21 22:23:45.039497, slv, 42010afffe8a0002(unknown)/1,  0.000125459, -0.000012882,  0.000114181,  0.000085885, 634.762791992, D, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000085885,  0.000114181
2017-03-21 22:23:45.847763, slv, 42010afffe8a0002(unknown)/1,  0.000125094, -0.000012882,  0.000122563,  0.000085885, 634.762791992, D, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000085885,  0.000122563
2017-03-21 22:23:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125094, -0.000028347,  0.000122563,  0.000108096, 634.762791992, S, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000108096,  0.000122563
2017-03-21 22:23:46.160557, slv, 42010afffe8a0002(unknown)/1,  0.000124878, -0.000028347,  0.000128419,  0.000108096, 606.415791992, D, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000108096,  0.000128419
2017-03-21 22:23:46.344293, slv, 42010afffe8a0002(unknown)/1,  0.000124797, -0.000028347,  0.000134141,  0.000108096, 606.415791992, D, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000108096,  0.000134141
2017-03-21 22:23:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124797, -0.000011094,  0.000134141,  0.000119607, 606.415791992, S, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000119607,  0.000134141
2017-03-21 22:23:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124797, -0.000007301,  0.000134141,  0.000115384, 595.321791992, S, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000115384,  0.000134141
2017-03-21 22:23:47.984402, slv, 42010afffe8a0002(unknown)/1,  0.000124741, -0.000007301,  0.000127275,  0.000115384, 588.020791992, D, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000115384,  0.000127275
2017-03-21 22:23:48.060286, slv, 42010afffe8a0002(unknown)/1,  0.000124678, -0.000007301,  0.000124807,  0.000115384, 588.020791992, D, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000115384,  0.000124807
2017-03-21 22:23:48.679655, slv, 42010afffe8a0002(unknown)/1,  0.000124553, -0.000007301,  0.000111065,  0.000115384, 588.020791992, D, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000115384,  0.000111065
2017-03-21 22:23:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124553, -0.000007024,  0.000111065,  0.000119917, 588.020791992, S, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000119917,  0.000111065
2017-03-21 22:23:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124553,  0.000009921,  0.000111065,  0.000149032, 580.996791992, S, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000149032,  0.000111065
2017-03-21 22:23:50.281095, slv, 42010afffe8a0002(unknown)/1,  0.000124506,  0.000009921,  0.000110663,  0.000149032, 590.917791992, D, 0.000122619, 692, 0.000004013, 14506, 574, 65,  0.000149032,  0.000110663
2017-03-21 22:23:50.908434, slv, 42010afffe8a0002(unknown)/1,  0.000124506,  0.000018074,  0.000110663,  0.000136177, 590.917791992, S, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000136177,  0.000110663
2017-03-21 22:23:51.828478, slv, 42010afffe8a0002(unknown)/1,  0.000124655,  0.000018074,  0.000140309,  0.000136177, 608.991791992, D, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000136177,  0.000140309
2017-03-21 22:23:51.907878, slv, 42010afffe8a0002(unknown)/1,  0.000124655,  0.000238479,  0.000140309,  0.000589944, 608.991791992, S, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000589944,  0.000140309
2017-03-21 22:23:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124655,  0.000217510,  0.000140309,  0.000094387, 847.470791992, S, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000094387,  0.000140309
2017-03-21 22:23:53.123742, slv, 42010afffe8a0002(unknown)/1,  0.000124902,  0.000217510,  0.000191013,  0.000094387, 1064.980791992, D, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000094387,  0.000191013
2017-03-21 22:23:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124902, -0.000023378,  0.000191013,  0.000108414, 1064.980791992, S, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000108414,  0.000191013
2017-03-21 22:23:54.179572, slv, 42010afffe8a0002(unknown)/1,  0.000125148, -0.000023378,  0.000168741,  0.000108414, 1041.602791992, D, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000108414,  0.000168741
2017-03-21 22:23:54.907308, slv, 42010afffe8a0002(unknown)/1,  0.000125148, -0.000052049,  0.000168741,  0.000037538, 1041.602791992, S, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000037538,  0.000168741
2017-03-21 22:23:55.908389, slv, 42010afffe8a0002(unknown)/1,  0.000125148, -0.000072185,  0.000168741,  0.000068388, 989.553791992, S, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000068388,  0.000168741
2017-03-21 22:23:55.971448, slv, 42010afffe8a0002(unknown)/1,  0.000125167, -0.000072185,  0.000160014,  0.000068388, 917.368791992, D, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000068388,  0.000160014
2017-03-21 22:23:56.907312, slv, 42010afffe8a0002(unknown)/1,  0.000125167, -0.000068827,  0.000160014,  0.000044273, 917.368791992, S, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000044273,  0.000160014
2017-03-21 22:23:57.627815, slv, 42010afffe8a0002(unknown)/1,  0.000124949, -0.000068827,  0.000172172,  0.000044273, 848.541791992, D, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000044273,  0.000172172
2017-03-21 22:23:57.907321, slv, 42010afffe8a0002(unknown)/1,  0.000124949, -0.000059024,  0.000172172,  0.000087794, 848.541791992, S, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000087794,  0.000172172
2017-03-21 22:23:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124949, -0.000037824,  0.000172172,  0.000086454, 789.517791992, S, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000086454,  0.000172172
2017-03-21 22:23:59.348399, slv, 42010afffe8a0002(unknown)/1,  0.000124692, -0.000037824,  0.000131069,  0.000086454, 751.693791992, D, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000086454,  0.000131069
2017-03-21 22:23:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124692, -0.000034609,  0.000131069,  0.000093967, 751.693791992, S, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000093967,  0.000131069
2017-03-21 22:24:00.338017, slv, 42010afffe8a0002(unknown)/1,  0.000124525, -0.000034609,  0.000144412,  0.000093967, 717.084791992, D, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000093967,  0.000144412
2017-03-21 22:24:00.908645, slv, 42010afffe8a0002(unknown)/1,  0.000124525, -0.000032157,  0.000144412,  0.000090934, 717.084791992, S, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000090934,  0.000144412
2017-03-21 22:24:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124525, -0.000015788,  0.000144412,  0.000126539, 684.927791992, S, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000126539,  0.000144412
2017-03-21 22:24:01.949572, slv, 42010afffe8a0002(unknown)/1,  0.000124617, -0.000015788,  0.000156790,  0.000126539, 669.139791992, D, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000126539,  0.000156790
2017-03-21 22:24:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124617, -0.000010248,  0.000156790,  0.000102107, 669.139791992, S, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000102107,  0.000156790
2017-03-21 22:24:03.743120, slv, 42010afffe8a0002(unknown)/1,  0.000124835, -0.000010248,  0.000168855,  0.000102107, 658.891791992, D, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000102107,  0.000168855
2017-03-21 22:24:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124835, -0.000022256,  0.000168855,  0.000102832, 658.891791992, S, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000102832,  0.000168855
2017-03-21 22:24:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124835, -0.000021345,  0.000168855,  0.000104147, 636.635791992, S, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000104147,  0.000168855
2017-03-21 22:24:05.193631, slv, 42010afffe8a0002(unknown)/1,  0.000124930, -0.000021345,  0.000148522,  0.000104147, 615.290791992, D, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000104147,  0.000148522
2017-03-21 22:24:05.908641, slv, 42010afffe8a0002(unknown)/1,  0.000124930, -0.000005399,  0.000148522,  0.000134820, 615.290791992, S, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000134820,  0.000148522
2017-03-21 22:24:06.124358, slv, 42010afffe8a0002(unknown)/1,  0.000124996, -0.000005399,  0.000129253,  0.000134820, 609.891791992, D, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000134820,  0.000129253
2017-03-21 22:24:06.516924, slv, 42010afffe8a0002(unknown)/1,  0.000125157, -0.000005399,  0.000142255,  0.000134820, 609.891791992, D, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000134820,  0.000142255
2017-03-21 22:24:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125157,  0.000000372,  0.000142255,  0.000116010, 609.891791992, S, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000116010,  0.000142255
2017-03-21 22:24:07.845360, slv, 42010afffe8a0002(unknown)/1,  0.000125357,  0.000000372,  0.000158643,  0.000116010, 610.263791992, D, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000116010,  0.000158643
2017-03-21 22:24:07.907483, slv, 42010afffe8a0002(unknown)/1,  0.000125357, -0.000001829,  0.000158643,  0.000130846, 610.263791992, S, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000130846,  0.000158643
2017-03-21 22:24:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125357, -0.000002121,  0.000158643,  0.000115626, 608.434791992, S, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000115626,  0.000158643
2017-03-21 22:24:09.295598, slv, 42010afffe8a0002(unknown)/1,  0.000125437, -0.000002121,  0.000131509,  0.000115626, 606.313791992, D, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000115626,  0.000131509
2017-03-21 22:24:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125437,  0.000012393,  0.000131509,  0.000159954, 606.313791992, S, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000159954,  0.000131509
2017-03-21 22:24:10.366396, slv, 42010afffe8a0002(unknown)/1,  0.000125560,  0.000012393,  0.000126262,  0.000159954, 618.706791992, D, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000159954,  0.000126262
2017-03-21 22:24:10.578956, slv, 42010afffe8a0002(unknown)/1,  0.000125826,  0.000012393,  0.000124194,  0.000159954, 618.706791992, D, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000159954,  0.000124194
2017-03-21 22:24:10.908507, slv, 42010afffe8a0002(unknown)/1,  0.000125826,  0.000005155,  0.000124194,  0.000101620, 618.706791992, S, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000101620,  0.000124194
2017-03-21 22:24:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125826, -0.000019210,  0.000124194,  0.000111611, 623.861791992, S, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000111611,  0.000124194
2017-03-21 22:24:12.226058, slv, 42010afffe8a0002(unknown)/1,  0.000125975, -0.000019210,  0.000145704,  0.000111611, 604.651791992, D, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000111611,  0.000145704
2017-03-21 22:24:12.406709, slv, 42010afffe8a0002(unknown)/1,  0.000125961, -0.000019210,  0.000131368,  0.000111611, 604.651791992, D, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000111611,  0.000131368
2017-03-21 22:24:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125961, -0.000014826,  0.000131368,  0.000110523, 604.651791992, S, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000110523,  0.000131368
2017-03-21 22:24:12.940293, slv, 42010afffe8a0002(unknown)/1,  0.000125986, -0.000014826,  0.000156698,  0.000110523, 589.825791992, D, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000110523,  0.000156698
2017-03-21 22:24:13.473364, slv, 42010afffe8a0002(unknown)/1,  0.000126032, -0.000014826,  0.000138053,  0.000110523, 589.825791992, D, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000110523,  0.000138053
2017-03-21 22:24:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126032, -0.000008182,  0.000138053,  0.000125106, 589.825791992, S, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000125106,  0.000138053
2017-03-21 22:24:14.431355, slv, 42010afffe8a0002(unknown)/1,  0.000126110, -0.000008182,  0.000150498,  0.000125106, 581.643791992, D, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000125106,  0.000150498
2017-03-21 22:24:14.907501, slv, 42010afffe8a0002(unknown)/1,  0.000126110,  0.000023823,  0.000150498,  0.000174682, 581.643791992, S, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000174682,  0.000150498
2017-03-21 22:24:15.359106, slv, 42010afffe8a0002(unknown)/1,  0.000126449,  0.000023823,  0.000141020,  0.000174682, 605.466791992, D, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000174682,  0.000141020
2017-03-21 22:24:15.381227, slv, 42010afffe8a0002(unknown)/1,  0.000126980,  0.000023823,  0.000151471,  0.000174682, 605.466791992, D, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000174682,  0.000151471
2017-03-21 22:24:15.908423, slv, 42010afffe8a0002(unknown)/1,  0.000126980,  0.000019256,  0.000151471,  0.000116919, 605.466791992, S, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000116919,  0.000151471
2017-03-21 22:24:16.665390, slv, 42010afffe8a0002(unknown)/1,  0.000127283,  0.000019256,  0.000142389,  0.000116919, 624.722791992, D, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000116919,  0.000142389
2017-03-21 22:24:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127283, -0.000022828,  0.000142389,  0.000091686, 624.722791992, S, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000091686,  0.000142389
2017-03-21 22:24:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127283, -0.000019594,  0.000142389,  0.000123690, 601.894791992, S, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000123690,  0.000142389
2017-03-21 22:24:18.401216, slv, 42010afffe8a0002(unknown)/1,  0.000127399, -0.000019594,  0.000155860,  0.000123690, 582.300791992, D, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000123690,  0.000155860
2017-03-21 22:24:18.735897, slv, 42010afffe8a0002(unknown)/1,  0.000127487, -0.000019594,  0.000128955,  0.000123690, 582.300791992, D, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000123690,  0.000128955
2017-03-21 22:24:18.907495, slv, 42010afffe8a0002(unknown)/1,  0.000127487,  0.000052350,  0.000128955,  0.000235779, 582.300791992, S, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000235779,  0.000128955
2017-03-21 22:24:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127487,  0.000047513,  0.000128955,  0.000114220, 634.650791992, S, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000114220,  0.000128955
2017-03-21 22:24:20.203721, slv, 42010afffe8a0002(unknown)/1,  0.000127484,  0.000047513,  0.000142278,  0.000114220, 682.163791992, D, 0.000125700, 747, -0.000001613, 38325, 624, 50,  0.000114220,  0.000142278
2017-03-21 22:24:20.908622, slv, 42010afffe8a0002(unknown)/1,  0.000127484, -0.000003206,  0.000142278,  0.000134338, 682.163791992, S, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000134338,  0.000142278
2017-03-21 22:24:21.579430, slv, 42010afffe8a0002(unknown)/1,  0.000127517, -0.000003206,  0.000127491,  0.000134338, 678.957791992, D, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000134338,  0.000127491
2017-03-21 22:24:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127517, -0.000001722,  0.000127491,  0.000117219, 678.957791992, S, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000117219,  0.000127491
2017-03-21 22:24:21.989923, slv, 42010afffe8a0002(unknown)/1,  0.000127703, -0.000001722,  0.000178599,  0.000117219, 677.235791992, D, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000117219,  0.000178599
2017-03-21 22:24:22.076939, slv, 42010afffe8a0002(unknown)/1,  0.000127883, -0.000001722,  0.000143941,  0.000117219, 677.235791992, D, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000117219,  0.000143941
2017-03-21 22:24:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127883, -0.000025414,  0.000143941,  0.000087353, 677.235791992, S, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000087353,  0.000143941
2017-03-21 22:24:23.053856, slv, 42010afffe8a0002(unknown)/1,  0.000127857, -0.000025414,  0.000156332,  0.000087353, 651.821791992, D, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000087353,  0.000156332
2017-03-21 22:24:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127857, -0.000029618,  0.000156332,  0.000109151, 651.821791992, S, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000109151,  0.000156332
2017-03-21 22:24:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127857, -0.000022408,  0.000156332,  0.000101746, 622.203791992, S, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000101746,  0.000156332
2017-03-21 22:24:25.011484, slv, 42010afffe8a0002(unknown)/1,  0.000127752, -0.000022408,  0.000139182,  0.000101746, 599.795791992, D, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000101746,  0.000139182
2017-03-21 22:24:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127752, -0.000016985,  0.000139182,  0.000119891, 599.795791992, S, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000119891,  0.000139182
2017-03-21 22:24:26.393535, slv, 42010afffe8a0002(unknown)/1,  0.000127648, -0.000016985,  0.000123577,  0.000119891, 582.810791992, D, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000119891,  0.000123577
2017-03-21 22:24:26.426164, slv, 42010afffe8a0002(unknown)/1,  0.000127659, -0.000016985,  0.000150035,  0.000119891, 582.810791992, D, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000119891,  0.000150035
2017-03-21 22:24:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127659,  0.000005489,  0.000150035,  0.000146497, 582.810791992, S, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000146497,  0.000150035
2017-03-21 22:24:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127659,  0.000017294,  0.000150035,  0.000143409, 588.299791992, S, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000143409,  0.000150035
2017-03-21 22:24:28.175620, slv, 42010afffe8a0002(unknown)/1,  0.000127986,  0.000017294,  0.000180971,  0.000143409, 605.593791992, D, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000143409,  0.000180971
2017-03-21 22:24:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000127986, -0.000015110,  0.000180971,  0.000082016, 605.593791992, S, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000082016,  0.000180971
2017-03-21 22:24:29.213816, slv, 42010afffe8a0002(unknown)/1,  0.000128222, -0.000015110,  0.000165942,  0.000082016, 590.483791992, D, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000082016,  0.000165942
2017-03-21 22:24:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128222, -0.000031592,  0.000165942,  0.000111008, 590.483791992, S, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000111008,  0.000165942
2017-03-21 22:24:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000128222, -0.000020905,  0.000165942,  0.000103625, 558.891791992, S, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000103625,  0.000165942
2017-03-21 22:24:30.966956, slv, 42010afffe8a0002(unknown)/1,  0.000128059, -0.000020905,  0.000119560,  0.000103625, 537.986791992, D, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000103625,  0.000119560
2017-03-21 22:24:31.705855, slv, 42010afffe8a0002(unknown)/1,  0.000127909, -0.000020905,  0.000147110,  0.000103625, 537.986791992, D, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000103625,  0.000147110
2017-03-21 22:24:31.907534, slv, 42010afffe8a0002(unknown)/1,  0.000127909,  0.000019501,  0.000147110,  0.000191508, 537.986791992, S, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000191508,  0.000147110
2017-03-21 22:24:32.355407, slv, 42010afffe8a0002(unknown)/1,  0.000128172,  0.000019501,  0.000136711,  0.000191508, 557.487791992, D, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000191508,  0.000136711
2017-03-21 22:24:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128172,  0.000035118,  0.000136711,  0.000134811, 557.487791992, S, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000134811,  0.000136711
2017-03-21 22:24:33.901943, slv, 42010afffe8a0002(unknown)/1,  0.000128477,  0.000035118,  0.000127811,  0.000134811, 592.605791992, D, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000134811,  0.000127811
2017-03-21 22:24:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128477, -0.000013239,  0.000127811,  0.000095360, 592.605791992, S, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000095360,  0.000127811
2017-03-21 22:24:34.091222, slv, 42010afffe8a0002(unknown)/1,  0.000128422, -0.000013239,  0.000141757,  0.000095360, 579.366791992, D, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000095360,  0.000141757
2017-03-21 22:24:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128422, -0.000027816,  0.000141757,  0.000105906, 579.366791992, S, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000105906,  0.000141757
2017-03-21 22:24:35.671446, slv, 42010afffe8a0002(unknown)/1,  0.000128235, -0.000027816,  0.000122832,  0.000105906, 551.550791992, D, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000105906,  0.000122832
2017-03-21 22:24:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128235, -0.000008432,  0.000122832,  0.000133887, 551.550791992, S, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000133887,  0.000122832
2017-03-21 22:24:36.908433, slv, 42010afffe8a0002(unknown)/1,  0.000128235, -0.000015030,  0.000122832,  0.000092522, 543.118791992, S, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000092522,  0.000122832
2017-03-21 22:24:37.610445, slv, 42010afffe8a0002(unknown)/1,  0.000128126, -0.000015030,  0.000163718,  0.000092522, 528.088791992, D, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000092522,  0.000163718
2017-03-21 22:24:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128126, -0.000021941,  0.000163718,  0.000119956, 528.088791992, S, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000119956,  0.000163718
2017-03-21 22:24:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128126,  0.000004044,  0.000163718,  0.000144384, 506.147791992, S, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000144384,  0.000163718
2017-03-21 22:24:39.127953, slv, 42010afffe8a0002(unknown)/1,  0.000128175,  0.000004044,  0.000124374,  0.000144384, 510.191791992, D, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000144384,  0.000124374
2017-03-21 22:24:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128175,  0.000000966,  0.000124374,  0.000113849, 510.191791992, S, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000113849,  0.000124374
2017-03-21 22:24:40.158329, slv, 42010afffe8a0002(unknown)/1,  0.000128127,  0.000000966,  0.000117726,  0.000113849, 511.157791992, D, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000113849,  0.000117726
2017-03-21 22:24:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128127, -0.000017093,  0.000117726,  0.000108266, 511.157791992, S, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000108266,  0.000117726
2017-03-21 22:24:41.167987, slv, 42010afffe8a0002(unknown)/1,  0.000128110, -0.000017093,  0.000168438,  0.000108266, 494.064791992, D, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000108266,  0.000168438
2017-03-21 22:24:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128110,  0.000002956,  0.000168438,  0.000153883, 494.064791992, S, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000153883,  0.000168438
2017-03-21 22:24:42.897837, slv, 42010afffe8a0002(unknown)/1,  0.000128236,  0.000002956,  0.000114050,  0.000153883, 497.020791992, D, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000153883,  0.000114050
2017-03-21 22:24:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128236,  0.000013767,  0.000114050,  0.000129998, 497.020791992, S, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000129998,  0.000114050
2017-03-21 22:24:43.575087, slv, 42010afffe8a0002(unknown)/1,  0.000128263,  0.000013767,  0.000121966,  0.000129998, 510.787791992, D, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000129998,  0.000121966
2017-03-21 22:24:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128263,  0.000029958,  0.000121966,  0.000186418, 510.787791992, S, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000186418,  0.000121966
2017-03-21 22:24:44.765315, slv, 42010afffe8a0002(unknown)/1,  0.000128448,  0.000029958,  0.000122072,  0.000186418, 540.745791992, D, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000186418,  0.000122072
2017-03-21 22:24:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128448,  0.000011643,  0.000122072,  0.000093580, 540.745791992, S, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000093580,  0.000122072
2017-03-21 22:24:45.028479, slv, 42010afffe8a0002(unknown)/1,  0.000128479,  0.000011643,  0.000119677,  0.000093580, 552.388791992, D, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000093580,  0.000119677
2017-03-21 22:24:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128479, -0.000022204,  0.000119677,  0.000118939, 552.388791992, S, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000118939,  0.000119677
2017-03-21 22:24:46.238858, slv, 42010afffe8a0002(unknown)/1,  0.000128288, -0.000022204,  0.000132829,  0.000118939, 530.184791992, D, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000118939,  0.000132829
2017-03-21 22:24:46.387075, slv, 42010afffe8a0002(unknown)/1,  0.000128335, -0.000022204,  0.000154360,  0.000118939, 530.184791992, D, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000118939,  0.000154360
2017-03-21 22:24:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128335, -0.000036289,  0.000154360,  0.000065297, 530.184791992, S, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000065297,  0.000154360
2017-03-21 22:24:47.577785, slv, 42010afffe8a0002(unknown)/1,  0.000128217, -0.000036289,  0.000144542,  0.000065297, 493.895791992, D, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000065297,  0.000144542
2017-03-21 22:24:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128217, -0.000034748,  0.000144542,  0.000121759, 493.895791992, S, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000121759,  0.000144542
2017-03-21 22:24:48.810073, slv, 42010afffe8a0002(unknown)/1,  0.000127976, -0.000034748,  0.000119493,  0.000121759, 459.147791992, D, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000121759,  0.000119493
2017-03-21 22:24:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127976, -0.000020715,  0.000119493,  0.000093004, 459.147791992, S, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000093004,  0.000119493
2017-03-21 22:24:49.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127976,  0.000010075,  0.000119493,  0.000183099, 438.432791992, S, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000183099,  0.000119493
2017-03-21 22:24:50.242243, slv, 42010afffe8a0002(unknown)/1,  0.000128244,  0.000010075,  0.000156142,  0.000183099, 448.507791992, D, 0.000125700, 946, 0.000003042, 67874, 701, 142,  0.000183099,  0.000156142
2017-03-21 22:24:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128244,  0.000023225,  0.000156142,  0.000119572, 448.507791992, S, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000119572,  0.000156142
2017-03-21 22:24:51.168709, slv, 42010afffe8a0002(unknown)/1,  0.000128518,  0.000023225,  0.000124289,  0.000119572, 471.732791992, D, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000119572,  0.000124289
2017-03-21 22:24:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128518, -0.000009639,  0.000124289,  0.000117911, 471.732791992, S, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000117911,  0.000124289
2017-03-21 22:24:52.735659, slv, 42010afffe8a0002(unknown)/1,  0.000128362, -0.000009639,  0.000112352,  0.000117911, 462.093791992, D, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000117911,  0.000112352
2017-03-21 22:24:52.907478, slv, 42010afffe8a0002(unknown)/1,  0.000128362,  0.000016992,  0.000112352,  0.000172952, 462.093791992, S, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000172952,  0.000112352
2017-03-21 22:24:53.635439, slv, 42010afffe8a0002(unknown)/1,  0.000128445,  0.000016992,  0.000131371,  0.000172952, 479.085791992, D, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000172952,  0.000131371
2017-03-21 22:24:53.908324, slv, 42010afffe8a0002(unknown)/1,  0.000128445,  0.000027479,  0.000131371,  0.000138813, 479.085791992, S, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000138813,  0.000131371
2017-03-21 22:24:53.937524, slv, 42010afffe8a0002(unknown)/1,  0.000128619,  0.000027479,  0.000115269,  0.000138813, 506.564791992, D, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000138813,  0.000115269
2017-03-21 22:24:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128619, -0.000002202,  0.000115269,  0.000113846, 506.564791992, S, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000113846,  0.000115269
2017-03-21 22:24:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128619,  0.000004350,  0.000115269,  0.000152091, 504.362791992, S, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000152091,  0.000115269
2017-03-21 22:24:55.914782, slv, 42010afffe8a0002(unknown)/1,  0.000128687,  0.000004350,  0.000125753,  0.000152091, 508.712791992, D, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000152091,  0.000125753
2017-03-21 22:24:56.901441, slv, 42010afffe8a0002(unknown)/1,  0.000128818,  0.000004350,  0.000118425,  0.000152091, 508.712791992, D, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000152091,  0.000118425
2017-03-21 22:24:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000128818, -0.000005681,  0.000118425,  0.000093983, 508.712791992, S, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000093983,  0.000118425
2017-03-21 22:24:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128818, -0.000019855,  0.000118425,  0.000123942, 503.031791992, S, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000123942,  0.000118425
2017-03-21 22:24:58.180403, slv, 42010afffe8a0002(unknown)/1,  0.000128879, -0.000019855,  0.000136372,  0.000123942, 483.176791992, D, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000123942,  0.000136372
2017-03-21 22:24:58.908325, slv, 42010afffe8a0002(unknown)/1,  0.000128879, -0.000004728,  0.000136372,  0.000124298, 483.176791992, S, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000124298,  0.000136372
2017-03-21 22:24:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128879,  0.000003994,  0.000136372,  0.000141448, 478.448791992, S, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000141448,  0.000136372
2017-03-21 22:25:00.115114, slv, 42010afffe8a0002(unknown)/1,  0.000128965,  0.000003994,  0.000135857,  0.000141448, 482.442791992, D, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000141448,  0.000135857
2017-03-21 22:25:00.483684, slv, 42010afffe8a0002(unknown)/1,  0.000129063,  0.000003994,  0.000122178,  0.000141448, 482.442791992, D, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000141448,  0.000122178
2017-03-21 22:25:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129063, -0.000014083,  0.000122178,  0.000088328, 482.442791992, S, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000088328,  0.000122178
2017-03-21 22:25:01.795189, slv, 42010afffe8a0002(unknown)/1,  0.000128972, -0.000014083,  0.000141073,  0.000088328, 468.359791992, D, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000088328,  0.000141073
2017-03-21 22:25:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128972, -0.000008421,  0.000141073,  0.000152864, 468.359791992, S, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000152864,  0.000141073
2017-03-21 22:25:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128972,  0.000020120,  0.000141073,  0.000145321, 459.938791992, S, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000145321,  0.000141073
2017-03-21 22:25:03.479037, slv, 42010afffe8a0002(unknown)/1,  0.000128866,  0.000020120,  0.000114130,  0.000145321, 480.058791992, D, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000145321,  0.000114130
2017-03-21 22:25:03.908549, slv, 42010afffe8a0002(unknown)/1,  0.000128866,  0.000013732,  0.000114130,  0.000139982, 480.058791992, S, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000139982,  0.000114130
2017-03-21 22:25:04.885709, slv, 42010afffe8a0002(unknown)/1,  0.000128860,  0.000013732,  0.000114423,  0.000139982, 493.790791992, D, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000139982,  0.000114423
2017-03-21 22:25:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128860,  0.000007830,  0.000114423,  0.000133405, 493.790791992, S, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000133405,  0.000114423
2017-03-21 22:25:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128860,  0.000001264,  0.000114423,  0.000126843, 501.620791992, S, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000126843,  0.000114423
2017-03-21 22:25:05.950153, slv, 42010afffe8a0002(unknown)/1,  0.000128852,  0.000001264,  0.000132043,  0.000126843, 502.884791992, D, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000126843,  0.000132043
2017-03-21 22:25:06.372824, slv, 42010afffe8a0002(unknown)/1,  0.000128886,  0.000001264,  0.000138255,  0.000126843, 502.884791992, D, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000126843,  0.000138255
2017-03-21 22:25:06.428868, slv, 42010afffe8a0002(unknown)/1,  0.000128907,  0.000001264,  0.000128994,  0.000126843, 502.884791992, D, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000126843,  0.000128994
2017-03-21 22:25:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128907, -0.000012049,  0.000128994,  0.000106825, 502.884791992, S, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000106825,  0.000128994
2017-03-21 22:25:07.039744, slv, 42010afffe8a0002(unknown)/1,  0.000128771, -0.000012049,  0.000118131,  0.000106825, 490.835791992, D, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000106825,  0.000118131
2017-03-21 22:25:07.651491, slv, 42010afffe8a0002(unknown)/1,  0.000128662, -0.000012049,  0.000155397,  0.000106825, 490.835791992, D, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000106825,  0.000155397
2017-03-21 22:25:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128662,  0.000002280,  0.000155397,  0.000155305, 490.835791992, S, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000155305,  0.000155397
2017-03-21 22:25:08.908562, slv, 42010afffe8a0002(unknown)/1,  0.000128662, -0.000002330,  0.000155397,  0.000097359, 493.115791992, S, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000097359,  0.000155397
2017-03-21 22:25:09.287694, slv, 42010afffe8a0002(unknown)/1,  0.000128620, -0.000002330,  0.000144225,  0.000097359, 490.785791992, D, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000097359,  0.000144225
2017-03-21 22:25:09.837412, slv, 42010afffe8a0002(unknown)/1,  0.000128500, -0.000002330,  0.000144809,  0.000097359, 490.785791992, D, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000097359,  0.000144809
2017-03-21 22:25:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128500, -0.000019661,  0.000144809,  0.000120480, 490.785791992, S, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000120480,  0.000144809
2017-03-21 22:25:09.966495, slv, 42010afffe8a0002(unknown)/1,  0.000128343, -0.000019661,  0.000111039,  0.000120480, 471.124791992, D, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000120480,  0.000111039
2017-03-21 22:25:10.632898, slv, 42010afffe8a0002(unknown)/1,  0.000128205, -0.000019661,  0.000126059,  0.000120480, 471.124791992, D, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000120480,  0.000126059
2017-03-21 22:25:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128205, -0.000019752,  0.000126059,  0.000096721, 471.124791992, S, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000096721,  0.000126059
2017-03-21 22:25:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128205, -0.000008236,  0.000126059,  0.000143218, 451.372791992, S, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000143218,  0.000126059
2017-03-21 22:25:12.192111, slv, 42010afffe8a0002(unknown)/1,  0.000128183, -0.000008236,  0.000117327,  0.000143218, 443.136791992, D, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000143218,  0.000117327
2017-03-21 22:25:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128183, -0.000001502,  0.000117327,  0.000110166, 443.136791992, S, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000110166,  0.000117327
2017-03-21 22:25:13.908502, slv, 42010afffe8a0002(unknown)/1,  0.000128183,  0.000004306,  0.000117327,  0.000154812, 441.634791992, S, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000154812,  0.000117327
2017-03-21 22:25:14.051113, slv, 42010afffe8a0002(unknown)/1,  0.000128358,  0.000004306,  0.000142255,  0.000154812, 445.940791992, D, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000154812,  0.000142255
2017-03-21 22:25:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128358,  0.000009265,  0.000142255,  0.000120259, 445.940791992, S, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000120259,  0.000142255
2017-03-21 22:25:15.394632, slv, 42010afffe8a0002(unknown)/1,  0.000128437,  0.000009265,  0.000116457,  0.000120259, 455.205791992, D, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000120259,  0.000116457
2017-03-21 22:25:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128437, -0.000000443,  0.000116457,  0.000135649, 455.205791992, S, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000135649,  0.000116457
2017-03-21 22:25:16.143986, slv, 42010afffe8a0002(unknown)/1,  0.000128537, -0.000000443,  0.000166926,  0.000135649, 454.762791992, D, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000135649,  0.000166926
2017-03-21 22:25:16.265965, slv, 42010afffe8a0002(unknown)/1,  0.000128724, -0.000000443,  0.000123784,  0.000135649, 454.762791992, D, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000135649,  0.000123784
2017-03-21 22:25:16.819691, slv, 42010afffe8a0002(unknown)/1,  0.000128862, -0.000000443,  0.000155083,  0.000135649, 454.762791992, D, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000135649,  0.000155083
2017-03-21 22:25:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128862,  0.000002090,  0.000155083,  0.000125830, 454.762791992, S, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000125830,  0.000155083
2017-03-21 22:25:17.717019, slv, 42010afffe8a0002(unknown)/1,  0.000128918,  0.000002090,  0.000113287,  0.000125830, 456.852791992, D, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000125830,  0.000113287
2017-03-21 22:25:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128918, -0.000002011,  0.000113287,  0.000127928, 456.852791992, S, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000127928,  0.000113287
2017-03-21 22:25:18.908351, slv, 42010afffe8a0002(unknown)/1,  0.000128918, -0.000026537,  0.000113287,  0.000076833, 454.841791992, S, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000076833,  0.000113287
2017-03-21 22:25:19.029494, slv, 42010afffe8a0002(unknown)/1,  0.000128708, -0.000026537,  0.000145986,  0.000076833, 428.304791992, D, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000076833,  0.000145986
2017-03-21 22:25:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128708, -0.000028684,  0.000145986,  0.000123424, 428.304791992, S, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000123424,  0.000145986
2017-03-21 22:25:20.815367, slv, 42010afffe8a0002(unknown)/1,  0.000128425, -0.000028684,  0.000096050,  0.000123424, 399.620791992, D, 0.000128090, 266, -0.000007789, 19413, 551, 61,  0.000123424,  0.000096050
2017-03-21 22:25:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128425, -0.000001612,  0.000096050,  0.000130486, 399.620791992, S, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000130486,  0.000096050
2017-03-21 22:25:21.144621, slv, 42010afffe8a0002(unknown)/1,  0.000128427, -0.000001612,  0.000164145,  0.000130486, 398.008791992, D, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000130486,  0.000164145
2017-03-21 22:25:21.383543, slv, 42010afffe8a0002(unknown)/1,  0.000128520, -0.000001612,  0.000112351,  0.000130486, 398.008791992, D, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000130486,  0.000112351
2017-03-21 22:25:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128520,  0.000000522,  0.000112351,  0.000127504, 398.008791992, S, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000127504,  0.000112351
2017-03-21 22:25:22.736198, slv, 42010afffe8a0002(unknown)/1,  0.000128390,  0.000000522,  0.000110518,  0.000127504, 398.530791992, D, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000127504,  0.000110518
2017-03-21 22:25:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128390,  0.000019559,  0.000110518,  0.000168525, 398.530791992, S, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000168525,  0.000110518
2017-03-21 22:25:23.908445, slv, 42010afffe8a0002(unknown)/1,  0.000128390,  0.000020837,  0.000110518,  0.000129930, 418.089791992, S, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000129930,  0.000110518
2017-03-21 22:25:23.964952, slv, 42010afffe8a0002(unknown)/1,  0.000128219,  0.000020837,  0.000101768,  0.000129930, 438.926791992, D, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000129930,  0.000101768
2017-03-21 22:25:24.505948, slv, 42010afffe8a0002(unknown)/1,  0.000128222,  0.000020837,  0.000152068,  0.000129930, 438.926791992, D, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000129930,  0.000152068
2017-03-21 22:25:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128222, -0.000015795,  0.000152068,  0.000095092, 438.926791992, S, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000095092,  0.000152068
2017-03-21 22:25:25.835620, slv, 42010afffe8a0002(unknown)/1,  0.000128149, -0.000015795,  0.000117124,  0.000095092, 423.131791992, D, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000095092,  0.000117124
2017-03-21 22:25:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128149, -0.000022201,  0.000117124,  0.000116877, 423.131791992, S, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000116877,  0.000117124
2017-03-21 22:25:26.051040, slv, 42010afffe8a0002(unknown)/1,  0.000128006, -0.000022201,  0.000146786,  0.000116877, 400.930791992, D, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000116877,  0.000146786
2017-03-21 22:25:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128006,  0.000000915,  0.000146786,  0.000141108, 400.930791992, S, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000141108,  0.000146786
2017-03-21 22:25:27.870978, slv, 42010afffe8a0002(unknown)/1,  0.000128843,  0.000000915,  0.000321543,  0.000141108, 401.845791992, D, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000141108,  0.000321543
2017-03-21 22:25:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128843,  0.000009424,  0.000321543,  0.000134590, 401.845791992, S, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000134590,  0.000321543
2017-03-21 22:25:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128843,  0.000006201,  0.000321543,  0.000135500, 411.269791992, S, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000135500,  0.000321543
2017-03-21 22:25:29.135045, slv, 42010afffe8a0002(unknown)/1,  0.000129592,  0.000006201,  0.000109063,  0.000135500, 417.470791992, D, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000135500,  0.000109063
2017-03-21 22:25:29.718804, slv, 42010afffe8a0002(unknown)/1,  0.000129598,  0.000006201,  0.000139813,  0.000135500, 417.470791992, D, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000135500,  0.000139813
2017-03-21 22:25:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129598,  0.000016766,  0.000139813,  0.000156475, 417.470791992, S, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000156475,  0.000139813
2017-03-21 22:25:30.849791, slv, 42010afffe8a0002(unknown)/1,  0.000129642,  0.000016766,  0.000097951,  0.000156475, 434.236791992, D, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000156475,  0.000097951
2017-03-21 22:25:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129642,  0.000005371,  0.000097951,  0.000113508, 434.236791992, S, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000113508,  0.000097951
2017-03-21 22:25:31.797916, slv, 42010afffe8a0002(unknown)/1,  0.000129549,  0.000005371,  0.000126911,  0.000113508, 439.607791992, D, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000113508,  0.000126911
2017-03-21 22:25:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129549,  0.000012195,  0.000126911,  0.000170074, 439.607791992, S, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000170074,  0.000126911
2017-03-21 22:25:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129549,  0.000024788,  0.000126911,  0.000138601, 451.802791992, S, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000138601,  0.000126911
2017-03-21 22:25:33.788120, slv, 42010afffe8a0002(unknown)/1,  0.000129401,  0.000024788,  0.000101408,  0.000138601, 476.590791992, D, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000138601,  0.000101408
2017-03-21 22:25:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129401,  0.000000369,  0.000101408,  0.000121086, 476.590791992, S, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000121086,  0.000101408
2017-03-21 22:25:33.983466, slv, 42010afffe8a0002(unknown)/1,  0.000129261,  0.000000369,  0.000120684,  0.000121086, 476.959791992, D, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000121086,  0.000120684
2017-03-21 22:25:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129261, -0.000009483,  0.000120684,  0.000118609, 476.959791992, S, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000118609,  0.000120684
2017-03-21 22:25:35.354023, slv, 42010afffe8a0002(unknown)/1,  0.000129129, -0.000009483,  0.000122763,  0.000118609, 467.476791992, D, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000118609,  0.000122763
2017-03-21 22:25:35.400290, slv, 42010afffe8a0002(unknown)/1,  0.000129047, -0.000009483,  0.000135461,  0.000118609, 467.476791992, D, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000118609,  0.000135461
2017-03-21 22:25:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129047,  0.000000673,  0.000135461,  0.000141045, 467.476791992, S, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000141045,  0.000135461
2017-03-21 22:25:36.206376, slv, 42010afffe8a0002(unknown)/1,  0.000129029,  0.000000673,  0.000116427,  0.000141045, 468.149791992, D, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000141045,  0.000116427
2017-03-21 22:25:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129029, -0.000003585,  0.000116427,  0.000109860, 468.149791992, S, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000109860,  0.000116427
2017-03-21 22:25:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129029, -0.000010046,  0.000116427,  0.000128104, 464.564791992, S, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000128104,  0.000116427
2017-03-21 22:25:38.188495, slv, 42010afffe8a0002(unknown)/1,  0.000129018, -0.000010046,  0.000127690,  0.000128104, 454.518791992, D, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000128104,  0.000127690
2017-03-21 22:25:38.907488, slv, 42010afffe8a0002(unknown)/1,  0.000129018, -0.000000253,  0.000127690,  0.000129436, 454.518791992, S, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000129436,  0.000127690
2017-03-21 22:25:39.870747, slv, 42010afffe8a0002(unknown)/1,  0.000128950, -0.000000253,  0.000113498,  0.000129436, 454.265791992, D, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000129436,  0.000113498
2017-03-21 22:25:39.908538, slv, 42010afffe8a0002(unknown)/1,  0.000128950,  0.000005024,  0.000113498,  0.000138581, 454.265791992, S, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000138581,  0.000113498
2017-03-21 22:25:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128950,  0.000004197,  0.000113498,  0.000127714, 459.289791992, S, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000127714,  0.000113498
2017-03-21 22:25:41.226486, slv, 42010afffe8a0002(unknown)/1,  0.000128833,  0.000004197,  0.000115199,  0.000127714, 463.486791992, D, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000127714,  0.000115199
2017-03-21 22:25:41.337550, slv, 42010afffe8a0002(unknown)/1,  0.000128661,  0.000004197,  0.000100766,  0.000127714, 463.486791992, D, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000127714,  0.000100766
2017-03-21 22:25:41.686091, slv, 42010afffe8a0002(unknown)/1,  0.000128482,  0.000004197,  0.000112711,  0.000127714, 463.486791992, D, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000127714,  0.000112711
2017-03-21 22:25:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128482, -0.000005128,  0.000112711,  0.000119461, 463.486791992, S, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000119461,  0.000112711
2017-03-21 22:25:42.600980, slv, 42010afffe8a0002(unknown)/1,  0.000128599, -0.000005128,  0.000184022,  0.000119461, 458.358791992, D, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000119461,  0.000184022
2017-03-21 22:25:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128599, -0.000023740,  0.000184022,  0.000090139, 458.358791992, S, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000090139,  0.000184022
2017-03-21 22:25:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128599, -0.000017332,  0.000184022,  0.000132395, 434.618791992, S, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000132395,  0.000184022
2017-03-21 22:25:44.570767, slv, 42010afffe8a0002(unknown)/1,  0.000128840, -0.000017332,  0.000140256,  0.000132395, 417.286791992, D, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000132395,  0.000140256
2017-03-21 22:25:44.908483, slv, 42010afffe8a0002(unknown)/1,  0.000128840,  0.000007421,  0.000140256,  0.000139887, 417.286791992, S, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000139887,  0.000140256
2017-03-21 22:25:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128840,  0.000006301,  0.000140256,  0.000130397, 424.707791992, S, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000130397,  0.000140256
2017-03-21 22:25:46.262743, slv, 42010afffe8a0002(unknown)/1,  0.000128810,  0.000006301,  0.000104525,  0.000130397, 431.008791992, D, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000130397,  0.000104525
2017-03-21 22:25:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128810, -0.000006051,  0.000104525,  0.000115151, 431.008791992, S, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000115151,  0.000104525
2017-03-21 22:25:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128810,  0.000008554,  0.000104525,  0.000159577, 424.957791992, S, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000159577,  0.000104525
2017-03-21 22:25:47.926671, slv, 42010afffe8a0002(unknown)/1,  0.000128728,  0.000008554,  0.000099646,  0.000159577, 433.511791992, D, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000159577,  0.000099646
2017-03-21 22:25:48.018356, slv, 42010afffe8a0002(unknown)/1,  0.000128851,  0.000008554,  0.000127685,  0.000159577, 433.511791992, D, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000159577,  0.000127685
2017-03-21 22:25:48.263875, slv, 42010afffe8a0002(unknown)/1,  0.000128994,  0.000008554,  0.000105110,  0.000159577, 433.511791992, D, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000159577,  0.000105110
2017-03-21 22:25:48.824891, slv, 42010afffe8a0002(unknown)/1,  0.000129037,  0.000008554,  0.000102700,  0.000159577, 433.511791992, D, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000159577,  0.000102700
2017-03-21 22:25:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129037,  0.000030097,  0.000102700,  0.000158466, 433.511791992, S, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000158466,  0.000102700
2017-03-21 22:25:49.908453, slv, 42010afffe8a0002(unknown)/1,  0.000129037,  0.000017084,  0.000102700,  0.000133777, 463.608791992, S, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000133777,  0.000102700
2017-03-21 22:25:50.229081, slv, 42010afffe8a0002(unknown)/1,  0.000128971,  0.000017084,  0.000103206,  0.000133777, 480.692791992, D, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000133777,  0.000103206
2017-03-21 22:25:50.260444, slv, 42010afffe8a0002(unknown)/1,  0.000128908,  0.000017084,  0.000128930,  0.000133777, 480.692791992, D, 0.000128665, 243, -0.000001630, 13962, 472, 26,  0.000133777,  0.000128930
2017-03-21 22:25:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128908,  0.000013911,  0.000128930,  0.000151990, 480.692791992, S, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000151990,  0.000128930
2017-03-21 22:25:51.150512, slv, 42010afffe8a0002(unknown)/1,  0.000128948,  0.000013911,  0.000111210,  0.000151990, 494.603791992, D, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000151990,  0.000111210
2017-03-21 22:25:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128948,  0.000001731,  0.000111210,  0.000109328, 494.603791992, S, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000109328,  0.000111210
2017-03-21 22:25:52.793464, slv, 42010afffe8a0002(unknown)/1,  0.000128789,  0.000001731,  0.000102652,  0.000109328, 496.334791992, D, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000109328,  0.000102652
2017-03-21 22:25:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128789, -0.000013655,  0.000102652,  0.000121098, 496.334791992, S, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000121098,  0.000102652
2017-03-21 22:25:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128789, -0.000007635,  0.000102652,  0.000121208, 482.679791992, S, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000121208,  0.000102652
2017-03-21 22:25:54.177315, slv, 42010afffe8a0002(unknown)/1,  0.000128509, -0.000007635,  0.000110413,  0.000121208, 475.044791992, D, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000121208,  0.000110413
2017-03-21 22:25:54.296086, slv, 42010afffe8a0002(unknown)/1,  0.000128340, -0.000007635,  0.000117970,  0.000121208, 475.044791992, D, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000121208,  0.000117970
2017-03-21 22:25:54.479867, slv, 42010afffe8a0002(unknown)/1,  0.000128181, -0.000007635,  0.000112156,  0.000121208, 475.044791992, D, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000121208,  0.000112156
2017-03-21 22:25:54.908423, slv, 42010afffe8a0002(unknown)/1,  0.000128181, -0.000006724,  0.000112156,  0.000122313, 475.044791992, S, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000122313,  0.000112156
2017-03-21 22:25:55.193347, slv, 42010afffe8a0002(unknown)/1,  0.000128077, -0.000006724,  0.000130522,  0.000122313, 468.320791992, D, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000122313,  0.000130522
2017-03-21 22:25:55.527173, slv, 42010afffe8a0002(unknown)/1,  0.000127975, -0.000006724,  0.000110932,  0.000122313, 468.320791992, D, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000122313,  0.000110932
2017-03-21 22:25:55.530474, slv, 42010afffe8a0002(unknown)/1,  0.000127674, -0.000006724,  0.000079213,  0.000122313, 468.320791992, D, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000122313,  0.000079213
2017-03-21 22:25:55.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127674,  0.000020375,  0.000079213,  0.000174293, 468.320791992, S, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000174293,  0.000079213
2017-03-21 22:25:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127674,  0.000021547,  0.000079213,  0.000124149, 488.695791992, S, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000124149,  0.000079213
2017-03-21 22:25:57.508104, slv, 42010afffe8a0002(unknown)/1,  0.000127463,  0.000021547,  0.000130962,  0.000124149, 510.242791992, D, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000124149,  0.000130962
2017-03-21 22:25:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127463,  0.000002430,  0.000130962,  0.000135848, 510.242791992, S, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000135848,  0.000130962
2017-03-21 22:25:58.425539, slv, 42010afffe8a0002(unknown)/1,  0.000127514,  0.000002430,  0.000131848,  0.000135848, 512.672791992, D, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000135848,  0.000131848
2017-03-21 22:25:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127514,  0.000002270,  0.000131848,  0.000123670, 512.672791992, S, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000123670,  0.000131848
2017-03-21 22:25:59.559894, slv, 42010afffe8a0002(unknown)/1,  0.000127502,  0.000002270,  0.000115676,  0.000123670, 514.942791992, D, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000123670,  0.000115676
2017-03-21 22:25:59.908282, slv, 42010afffe8a0002(unknown)/1,  0.000127502, -0.000008239,  0.000115676,  0.000114867, 514.942791992, S, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000114867,  0.000115676
2017-03-21 22:26:00.485311, slv, 42010afffe8a0002(unknown)/1,  0.000127288, -0.000008239,  0.000100974,  0.000114867, 506.703791992, D, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000114867,  0.000100974
2017-03-21 22:26:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127288, -0.000012220,  0.000100974,  0.000115482, 506.703791992, S, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000115482,  0.000100974
2017-03-21 22:26:01.392896, slv, 42010afffe8a0002(unknown)/1,  0.000127045, -0.000012220,  0.000115664,  0.000115482, 494.483791992, D, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000115482,  0.000115664
2017-03-21 22:26:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127045, -0.000001860,  0.000115664,  0.000135131, 494.483791992, S, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000135131,  0.000115664
2017-03-21 22:26:02.722460, slv, 42010afffe8a0002(unknown)/1,  0.000127072, -0.000001860,  0.000148804,  0.000135131, 492.623791992, D, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000135131,  0.000148804
2017-03-21 22:26:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127072, -0.000018721,  0.000148804,  0.000081544, 492.623791992, S, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000081544,  0.000148804
2017-03-21 22:26:03.018212, slv, 42010afffe8a0002(unknown)/1,  0.000126991, -0.000018721,  0.000122045,  0.000081544, 473.902791992, D, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000081544,  0.000122045
2017-03-21 22:26:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126991, -0.000003728,  0.000122045,  0.000165064, 473.902791992, S, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000165064,  0.000122045
2017-03-21 22:26:03.971917, slv, 42010afffe8a0002(unknown)/1,  0.000126993, -0.000003728,  0.000139884,  0.000165064, 470.174791992, D, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000165064,  0.000139884
2017-03-21 22:26:04.107395, slv, 42010afffe8a0002(unknown)/1,  0.000127303, -0.000003728,  0.000117406,  0.000165064, 470.174791992, D, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000165064,  0.000117406
2017-03-21 22:26:04.385229, slv, 42010afffe8a0002(unknown)/1,  0.000127475, -0.000003728,  0.000105666,  0.000165064, 470.174791992, D, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000165064,  0.000105666
2017-03-21 22:26:04.908324, slv, 42010afffe8a0002(unknown)/1,  0.000127475,  0.000002690,  0.000105666,  0.000094782, 470.174791992, S, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000094782,  0.000105666
2017-03-21 22:26:05.021060, slv, 42010afffe8a0002(unknown)/1,  0.000127381,  0.000002690,  0.000120211,  0.000094782, 472.864791992, D, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000094782,  0.000120211
2017-03-21 22:26:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127381, -0.000019998,  0.000120211,  0.000120076, 472.864791992, S, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000120076,  0.000120211
2017-03-21 22:26:06.512147, slv, 42010afffe8a0002(unknown)/1,  0.000127126, -0.000019998,  0.000109106,  0.000120076, 452.866791992, D, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000120076,  0.000109106
2017-03-21 22:26:06.900907, slv, 42010afffe8a0002(unknown)/1,  0.000126900, -0.000019998,  0.000101446,  0.000120076, 452.866791992, D, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000120076,  0.000101446
2017-03-21 22:26:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126900, -0.000015116,  0.000101446,  0.000103972, 452.866791992, S, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000103972,  0.000101446
2017-03-21 22:26:07.885140, slv, 42010afffe8a0002(unknown)/1,  0.000126581, -0.000015116,  0.000100376,  0.000103972, 437.750791992, D, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000103972,  0.000100376
2017-03-21 22:26:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126581, -0.000013789,  0.000100376,  0.000121931, 437.750791992, S, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000121931,  0.000100376
2017-03-21 22:26:08.290912, slv, 42010afffe8a0002(unknown)/1,  0.000126292, -0.000013789,  0.000105947,  0.000121931, 423.961791992, D, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000121931,  0.000105947
2017-03-21 22:26:08.649376, slv, 42010afffe8a0002(unknown)/1,  0.000126179, -0.000013789,  0.000126495,  0.000121931, 423.961791992, D, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000121931,  0.000126495
2017-03-21 22:26:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126179, -0.000011088,  0.000126495,  0.000108653, 423.961791992, S, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000108653,  0.000126495
2017-03-21 22:26:09.325404, slv, 42010afffe8a0002(unknown)/1,  0.000126051, -0.000011088,  0.000114785,  0.000108653, 412.873791992, D, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000108653,  0.000114785
2017-03-21 22:26:09.395031, slv, 42010afffe8a0002(unknown)/1,  0.000125818, -0.000011088,  0.000112475,  0.000108653, 412.873791992, D, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000108653,  0.000112475
2017-03-21 22:26:09.844915, slv, 42010afffe8a0002(unknown)/1,  0.000125553, -0.000011088,  0.000105547,  0.000108653, 412.873791992, D, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000108653,  0.000105547
2017-03-21 22:26:09.908473, slv, 42010afffe8a0002(unknown)/1,  0.000125553, -0.000012216,  0.000105547,  0.000118646, 412.873791992, S, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000118646,  0.000105547
2017-03-21 22:26:10.766496, slv, 42010afffe8a0002(unknown)/1,  0.000125370, -0.000012216,  0.000122546,  0.000118646, 400.657791992, D, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000118646,  0.000122546
2017-03-21 22:26:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125370, -0.000016690,  0.000122546,  0.000098895, 400.657791992, S, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000098895,  0.000122546
2017-03-21 22:26:11.396958, slv, 42010afffe8a0002(unknown)/1,  0.000125245, -0.000016690,  0.000129281,  0.000098895, 383.967791992, D, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000098895,  0.000129281
2017-03-21 22:26:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125245, -0.000011885,  0.000129281,  0.000127950, 383.967791992, S, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000127950,  0.000129281
2017-03-21 22:26:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125245, -0.000000460,  0.000129281,  0.000121620, 372.082791992, S, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000121620,  0.000129281
2017-03-21 22:26:13.250836, slv, 42010afffe8a0002(unknown)/1,  0.000125070, -0.000000460,  0.000106311,  0.000121620, 371.622791992, D, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000121620,  0.000106311
2017-03-21 22:26:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125070,  0.000023804,  0.000106311,  0.000176303, 371.622791992, S, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000176303,  0.000106311
2017-03-21 22:26:14.203473, slv, 42010afffe8a0002(unknown)/1,  0.000125048,  0.000023804,  0.000090449,  0.000176303, 395.426791992, D, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000176303,  0.000090449
2017-03-21 22:26:14.908519, slv, 42010afffe8a0002(unknown)/1,  0.000125048,  0.000026765,  0.000090449,  0.000127347, 395.426791992, S, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000127347,  0.000090449
2017-03-21 22:26:15.723986, slv, 42010afffe8a0002(unknown)/1,  0.000125057,  0.000026765,  0.000108502,  0.000127347, 422.191791992, D, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000127347,  0.000108502
2017-03-21 22:26:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125057,  0.000011459,  0.000108502,  0.000145678, 422.191791992, S, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000145678,  0.000108502
2017-03-21 22:26:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125057,  0.000012651,  0.000108502,  0.000129740, 433.650791992, S, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000129740,  0.000108502
2017-03-21 22:26:17.220743, slv, 42010afffe8a0002(unknown)/1,  0.000124951,  0.000012651,  0.000107580,  0.000129740, 446.301791992, D, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000129740,  0.000107580
2017-03-21 22:26:17.557086, slv, 42010afffe8a0002(unknown)/1,  0.000124849,  0.000012651,  0.000106552,  0.000129740, 446.301791992, D, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000129740,  0.000106552
2017-03-21 22:26:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124849,  0.000006977,  0.000106552,  0.000134121, 446.301791992, S, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000134121,  0.000106552
2017-03-21 22:26:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124849, -0.000005702,  0.000106552,  0.000104173, 453.278791992, S, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000104173,  0.000106552
2017-03-21 22:26:19.196214, slv, 42010afffe8a0002(unknown)/1,  0.000124689, -0.000005702,  0.000118057,  0.000104173, 447.576791992, D, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000104173,  0.000118057
2017-03-21 22:26:19.908546, slv, 42010afffe8a0002(unknown)/1,  0.000124689, -0.000002674,  0.000118057,  0.000140018, 447.576791992, S, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000140018,  0.000118057
2017-03-21 22:26:20.876600, slv, 42010afffe8a0002(unknown)/1,  0.000124546, -0.000002674,  0.000099797,  0.000140018, 444.902791992, D, 0.000128861, 436, 0.000002702, 13240, 440, 25,  0.000140018,  0.000099797
2017-03-21 22:26:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124546, -0.000000144,  0.000099797,  0.000108930, 444.902791992, S, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000108930,  0.000099797
2017-03-21 22:26:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124546, -0.000006723,  0.000099797,  0.000126717, 444.758791992, S, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000126717,  0.000099797
2017-03-21 22:26:21.926218, slv, 42010afffe8a0002(unknown)/1,  0.000124424, -0.000006723,  0.000100532,  0.000126717, 438.035791992, D, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000126717,  0.000100532
2017-03-21 22:26:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124424,  0.000007138,  0.000100532,  0.000136530, 438.035791992, S, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000136530,  0.000100532
2017-03-21 22:26:23.899042, slv, 42010afffe8a0002(unknown)/1,  0.000124327,  0.000007138,  0.000109186,  0.000136530, 445.173791992, D, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000136530,  0.000109186
2017-03-21 22:26:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124327,  0.000005475,  0.000109186,  0.000123171, 445.173791992, S, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000123171,  0.000109186
2017-03-21 22:26:24.908416, slv, 42010afffe8a0002(unknown)/1,  0.000124327, -0.000013601,  0.000109186,  0.000098280, 450.648791992, S, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000098280,  0.000109186
2017-03-21 22:26:25.582742, slv, 42010afffe8a0002(unknown)/1,  0.000124162, -0.000013601,  0.000111148,  0.000098280, 437.047791992, D, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000098280,  0.000111148
2017-03-21 22:26:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124162, -0.000012468,  0.000111148,  0.000125272, 437.047791992, S, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000125272,  0.000111148
2017-03-21 22:26:26.609787, slv, 42010afffe8a0002(unknown)/1,  0.000123994, -0.000012468,  0.000119064,  0.000125272, 424.579791992, D, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000125272,  0.000119064
2017-03-21 22:26:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123994, -0.000000076,  0.000119064,  0.000122732, 424.579791992, S, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000122732,  0.000119064
2017-03-21 22:26:27.499915, slv, 42010afffe8a0002(unknown)/1,  0.000123903, -0.000000076,  0.000105541,  0.000122732, 424.503791992, D, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000122732,  0.000105541
2017-03-21 22:26:27.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123903,  0.000027377,  0.000105541,  0.000179920, 424.503791992, S, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000179920,  0.000105541
2017-03-21 22:26:28.317772, slv, 42010afffe8a0002(unknown)/1,  0.000124014,  0.000027377,  0.000115915,  0.000179920, 451.880791992, D, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000179920,  0.000115915
2017-03-21 22:26:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124014,  0.000031273,  0.000115915,  0.000130544, 451.880791992, S, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000130544,  0.000115915
2017-03-21 22:26:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124014,  0.000010245,  0.000115915,  0.000137974, 483.153791992, S, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000137974,  0.000115915
2017-03-21 22:26:30.270125, slv, 42010afffe8a0002(unknown)/1,  0.000124177,  0.000010245,  0.000104016,  0.000137974, 493.398791992, D, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000137974,  0.000104016
2017-03-21 22:26:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124177, -0.000005244,  0.000104016,  0.000099729, 493.398791992, S, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000099729,  0.000104016
2017-03-21 22:26:31.907479, slv, 42010afffe8a0002(unknown)/1,  0.000124177,  0.000022873,  0.000104016,  0.000194371, 488.154791992, S, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000194371,  0.000104016
2017-03-21 22:26:32.067671, slv, 42010afffe8a0002(unknown)/1,  0.000124362,  0.000022873,  0.000107776,  0.000194371, 511.027791992, D, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000194371,  0.000107776
2017-03-21 22:26:32.215207, slv, 42010afffe8a0002(unknown)/1,  0.000125543,  0.000022873,  0.000303257,  0.000194371, 511.027791992, D, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000194371,  0.000303257
2017-03-21 22:26:32.463104, slv, 42010afffe8a0002(unknown)/1,  0.000126851,  0.000022873,  0.000144961,  0.000194371, 511.027791992, D, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000194371,  0.000144961
2017-03-21 22:26:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126851,  0.000014812,  0.000144961,  0.000086280, 511.027791992, S, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000086280,  0.000144961
2017-03-21 22:26:33.214136, slv, 42010afffe8a0002(unknown)/1,  0.000126996,  0.000014812,  0.000119016,  0.000086280, 525.839791992, D, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000086280,  0.000119016
2017-03-21 22:26:33.496852, slv, 42010afffe8a0002(unknown)/1,  0.000126585,  0.000014812,  0.000111209,  0.000086280, 525.839791992, D, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000086280,  0.000111209
2017-03-21 22:26:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126585,  0.000006871,  0.000111209,  0.000180897, 525.839791992, S, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000180897,  0.000111209
2017-03-21 22:26:34.022554, slv, 42010afffe8a0002(unknown)/1,  0.000126665,  0.000006871,  0.000148427,  0.000180897, 532.710791992, D, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000180897,  0.000148427
2017-03-21 22:26:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126665,  0.000008265,  0.000148427,  0.000088883, 532.710791992, S, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000088883,  0.000148427
2017-03-21 22:26:35.409326, slv, 42010afffe8a0002(unknown)/1,  0.000126803,  0.000008265,  0.000123813,  0.000088883, 540.975791992, D, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000088883,  0.000123813
2017-03-21 22:26:35.907482, slv, 42010afffe8a0002(unknown)/1,  0.000126803,  0.000035043,  0.000123813,  0.000234672, 540.975791992, S, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000234672,  0.000123813
2017-03-21 22:26:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126803,  0.000040627,  0.000123813,  0.000100189, 576.018791992, S, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000100189,  0.000123813
2017-03-21 22:26:37.183022, slv, 42010afffe8a0002(unknown)/1,  0.000126538,  0.000040627,  0.000126610,  0.000100189, 616.645791992, D, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000100189,  0.000126610
2017-03-21 22:26:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126538, -0.000019642,  0.000126610,  0.000113867, 616.645791992, S, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000113867,  0.000126610
2017-03-21 22:26:38.097380, slv, 42010afffe8a0002(unknown)/1,  0.000126618, -0.000019642,  0.000185928,  0.000113867, 597.003791992, D, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000113867,  0.000185928
2017-03-21 22:26:38.468184, slv, 42010afffe8a0002(unknown)/1,  0.000126699, -0.000019642,  0.000113653,  0.000113867, 597.003791992, D, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000113867,  0.000113653
2017-03-21 22:26:38.647565, slv, 42010afffe8a0002(unknown)/1,  0.000126596, -0.000019642,  0.000139038,  0.000113867, 597.003791992, D, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000113867,  0.000139038
2017-03-21 22:26:38.907321, slv, 42010afffe8a0002(unknown)/1,  0.000126596, -0.000028025,  0.000139038,  0.000083216, 597.003791992, S, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000083216,  0.000139038
2017-03-21 22:26:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126596, -0.000029359,  0.000139038,  0.000111257, 568.978791992, S, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000111257,  0.000139038
2017-03-21 22:26:39.920160, slv, 42010afffe8a0002(unknown)/1,  0.000126790, -0.000029359,  0.000191942,  0.000111257, 539.619791992, D, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000111257,  0.000191942
2017-03-21 22:26:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126790, -0.000024910,  0.000191942,  0.000092308, 539.619791992, S, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000092308,  0.000191942
2017-03-21 22:26:40.966935, slv, 42010afffe8a0002(unknown)/1,  0.000126797, -0.000024910,  0.000113416,  0.000092308, 514.709791992, D, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000092308,  0.000113416
2017-03-21 22:26:41.215802, slv, 42010afffe8a0002(unknown)/1,  0.000126591, -0.000024910,  0.000156496,  0.000092308, 514.709791992, D, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000092308,  0.000156496
2017-03-21 22:26:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126591, -0.000011069,  0.000156496,  0.000138935, 514.709791992, S, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000138935,  0.000156496
2017-03-21 22:26:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126591,  0.000009939,  0.000156496,  0.000134125, 503.640791992, S, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000134125,  0.000156496
2017-03-21 22:26:42.938287, slv, 42010afffe8a0002(unknown)/1,  0.000126942,  0.000009939,  0.000213389,  0.000134125, 513.579791992, D, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000134125,  0.000213389
2017-03-21 22:26:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126942,  0.000001310,  0.000213389,  0.000122027, 513.579791992, S, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000122027,  0.000213389
2017-03-21 22:26:44.906354, slv, 42010afffe8a0002(unknown)/1,  0.000127199,  0.000001310,  0.000104078,  0.000122027, 514.889791992, D, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000122027,  0.000104078
2017-03-21 22:26:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127199, -0.000010681,  0.000104078,  0.000110750, 514.889791992, S, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000110750,  0.000104078
2017-03-21 22:26:45.785486, slv, 42010afffe8a0002(unknown)/1,  0.000126934, -0.000010681,  0.000104176,  0.000110750, 504.208791992, D, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000110750,  0.000104176
2017-03-21 22:26:45.908331, slv, 42010afffe8a0002(unknown)/1,  0.000126934, -0.000012997,  0.000104176,  0.000117387, 504.208791992, S, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000117387,  0.000104176
2017-03-21 22:26:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126934, -0.000011814,  0.000104176,  0.000112852, 491.211791992, S, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000112852,  0.000104176
2017-03-21 22:26:47.361770, slv, 42010afffe8a0002(unknown)/1,  0.000126652, -0.000011814,  0.000107647,  0.000112852, 479.397791992, D, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000112852,  0.000107647
2017-03-21 22:26:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126652, -0.000006375,  0.000107647,  0.000127984, 479.397791992, S, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000127984,  0.000107647
2017-03-21 22:26:48.282410, slv, 42010afffe8a0002(unknown)/1,  0.000126494, -0.000006375,  0.000117720,  0.000127984, 473.022791992, D, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000127984,  0.000117720
2017-03-21 22:26:48.681836, slv, 42010afffe8a0002(unknown)/1,  0.000126389, -0.000006375,  0.000105369,  0.000127984, 473.022791992, D, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000127984,  0.000105369
2017-03-21 22:26:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126389, -0.000011461,  0.000105369,  0.000102134, 473.022791992, S, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000102134,  0.000105369
2017-03-21 22:26:49.754712, slv, 42010afffe8a0002(unknown)/1,  0.000126122, -0.000011461,  0.000101615,  0.000102134, 461.561791992, D, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000102134,  0.000101615
2017-03-21 22:26:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126122, -0.000012330,  0.000101615,  0.000125716, 461.561791992, S, 0.000126718, 1270, -0.000001193, 13261, 455, 43,  0.000125716,  0.000101615
2017-03-21 22:26:50.908402, slv, 42010afffe8a0002(unknown)/1,  0.000126122, -0.000000224,  0.000101615,  0.000126080, 449.231791992, S, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000126080,  0.000101615
2017-03-21 22:26:51.011623, slv, 42010afffe8a0002(unknown)/1,  0.000126033, -0.000000224,  0.000151748,  0.000126080, 449.007791992, D, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000126080,  0.000151748
2017-03-21 22:26:51.050016, slv, 42010afffe8a0002(unknown)/1,  0.000126239, -0.000000224,  0.000152956,  0.000126080, 449.007791992, D, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000126080,  0.000152956
2017-03-21 22:26:51.803175, slv, 42010afffe8a0002(unknown)/1,  0.000126268, -0.000000224,  0.000107266,  0.000126080, 449.007791992, D, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000126080,  0.000107266
2017-03-21 22:26:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126268, -0.000004290,  0.000107266,  0.000117729, 449.007791992, S, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000117729,  0.000107266
2017-03-21 22:26:52.109602, slv, 42010afffe8a0002(unknown)/1,  0.000126277, -0.000004290,  0.000156220,  0.000117729, 444.717791992, D, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000117729,  0.000156220
2017-03-21 22:26:52.120693, slv, 42010afffe8a0002(unknown)/1,  0.000126242, -0.000004290,  0.000104375,  0.000117729, 444.717791992, D, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000117729,  0.000104375
2017-03-21 22:26:52.557382, slv, 42010afffe8a0002(unknown)/1,  0.000126115, -0.000004290,  0.000132537,  0.000117729, 444.717791992, D, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000117729,  0.000132537
2017-03-21 22:26:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126115, -0.000009447,  0.000132537,  0.000115758, 444.717791992, S, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000115758,  0.000132537
2017-03-21 22:26:53.890583, slv, 42010afffe8a0002(unknown)/1,  0.000125944, -0.000009447,  0.000094595,  0.000115758, 435.270791992, D, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000115758,  0.000094595
2017-03-21 22:26:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125944,  0.000002008,  0.000094595,  0.000140316, 435.270791992, S, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000140316,  0.000094595
2017-03-21 22:26:54.791645, slv, 42010afffe8a0002(unknown)/1,  0.000125848,  0.000002008,  0.000128611,  0.000140316, 437.278791992, D, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000140316,  0.000128611
2017-03-21 22:26:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125848,  0.000008628,  0.000128611,  0.000128733, 437.278791992, S, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000128733,  0.000128611
2017-03-21 22:26:55.908506, slv, 42010afffe8a0002(unknown)/1,  0.000125848,  0.000011205,  0.000128611,  0.000145375, 445.906791992, S, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000145375,  0.000128611
2017-03-21 22:26:56.046211, slv, 42010afffe8a0002(unknown)/1,  0.000125972,  0.000011205,  0.000120851,  0.000145375, 457.111791992, D, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000145375,  0.000120851
2017-03-21 22:26:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125972,  0.000009330,  0.000120851,  0.000125105, 457.111791992, S, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000125105,  0.000120851
2017-03-21 22:26:57.331653, slv, 42010afffe8a0002(unknown)/1,  0.000126011,  0.000009330,  0.000122619,  0.000125105, 466.441791992, D, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000125105,  0.000122619
2017-03-21 22:26:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126011, -0.000001105,  0.000122619,  0.000124666, 466.441791992, S, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000124666,  0.000122619
2017-03-21 22:26:58.030033, slv, 42010afffe8a0002(unknown)/1,  0.000125947, -0.000001105,  0.000115361,  0.000124666, 465.336791992, D, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000124666,  0.000115361
2017-03-21 22:26:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125947, -0.000003227,  0.000115361,  0.000120837, 465.336791992, S, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000120837,  0.000115361
2017-03-21 22:26:59.431715, slv, 42010afffe8a0002(unknown)/1,  0.000125828, -0.000003227,  0.000112513,  0.000120837, 462.109791992, D, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000120837,  0.000112513
2017-03-21 22:26:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125828, -0.000001381,  0.000112513,  0.000128176, 462.109791992, S, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000128176,  0.000112513
2017-03-21 22:27:00.908351, slv, 42010afffe8a0002(unknown)/1,  0.000125828,  0.000000141,  0.000112513,  0.000123762, 460.728791992, S, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000123762,  0.000112513
2017-03-21 22:27:00.965097, slv, 42010afffe8a0002(unknown)/1,  0.000125728,  0.000000141,  0.000120490,  0.000123762, 460.869791992, D, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000123762,  0.000120490
2017-03-21 22:27:01.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125728, -0.000000863,  0.000120490,  0.000126069, 460.869791992, S, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000126069,  0.000120490
2017-03-21 22:27:02.414424, slv, 42010afffe8a0002(unknown)/1,  0.000125654, -0.000000863,  0.000113618,  0.000126069, 460.006791992, D, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000126069,  0.000113618
2017-03-21 22:27:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125654, -0.000007900,  0.000113618,  0.000109513, 460.006791992, S, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000109513,  0.000113618
2017-03-21 22:27:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125654,  0.000007020,  0.000113618,  0.000155835, 452.106791992, S, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000155835,  0.000113618
2017-03-21 22:27:04.098719, slv, 42010afffe8a0002(unknown)/1,  0.000125645,  0.000007020,  0.000104887,  0.000155835, 459.126791992, D, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000155835,  0.000104887
2017-03-21 22:27:04.157623, slv, 42010afffe8a0002(unknown)/1,  0.000125798,  0.000007020,  0.000125079,  0.000155835, 459.126791992, D, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000155835,  0.000125079
2017-03-21 22:27:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125798,  0.000013032,  0.000125079,  0.000121682, 459.126791992, S, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000121682,  0.000125079
2017-03-21 22:27:04.993629, slv, 42010afffe8a0002(unknown)/1,  0.000125909,  0.000013032,  0.000129135,  0.000121682, 472.158791992, D, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000121682,  0.000129135
2017-03-21 22:27:05.908348, slv, 42010afffe8a0002(unknown)/1,  0.000125909, -0.000001717,  0.000129135,  0.000126591, 472.158791992, S, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000126591,  0.000129135
2017-03-21 22:27:06.451468, slv, 42010afffe8a0002(unknown)/1,  0.000125836, -0.000001717,  0.000107642,  0.000126591, 470.441791992, D, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000126591,  0.000107642
2017-03-21 22:27:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125836, -0.000010714,  0.000107642,  0.000103725, 470.441791992, S, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000103725,  0.000107642
2017-03-21 22:27:07.424541, slv, 42010afffe8a0002(unknown)/1,  0.000125591, -0.000010714,  0.000102596,  0.000103725, 459.727791992, D, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000103725,  0.000102596
2017-03-21 22:27:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125591, -0.000003125,  0.000102596,  0.000141451, 459.727791992, S, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000141451,  0.000102596
2017-03-21 22:27:08.631294, slv, 42010afffe8a0002(unknown)/1,  0.000125414, -0.000003125,  0.000109367,  0.000141451, 456.602791992, D, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000141451,  0.000109367
2017-03-21 22:27:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125414, -0.000002261,  0.000109367,  0.000105032, 456.602791992, S, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000105032,  0.000109367
2017-03-21 22:27:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125414, -0.000014480,  0.000109367,  0.000116835, 454.341791992, S, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000116835,  0.000109367
2017-03-21 22:27:10.268376, slv, 42010afffe8a0002(unknown)/1,  0.000125336, -0.000014480,  0.000113910,  0.000116835, 439.861791992, D, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000116835,  0.000113910
2017-03-21 22:27:10.513880, slv, 42010afffe8a0002(unknown)/1,  0.000125214, -0.000014480,  0.000122588,  0.000116835, 439.861791992, D, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000116835,  0.000122588
2017-03-21 22:27:10.767361, slv, 42010afffe8a0002(unknown)/1,  0.000125265, -0.000014480,  0.000157611,  0.000116835, 439.861791992, D, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000116835,  0.000157611
2017-03-21 22:27:10.908328, slv, 42010afffe8a0002(unknown)/1,  0.000125265, -0.000014715,  0.000157611,  0.000104413, 439.861791992, S, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000104413,  0.000157611
2017-03-21 22:27:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125265, -0.000005157,  0.000157611,  0.000135804, 425.146791992, S, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000135804,  0.000157611
2017-03-21 22:27:12.653122, slv, 42010afffe8a0002(unknown)/1,  0.000125483, -0.000005157,  0.000146497,  0.000135804, 419.989791992, D, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000135804,  0.000146497
2017-03-21 22:27:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125483, -0.000003650,  0.000146497,  0.000107644, 419.989791992, S, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000107644,  0.000146497
2017-03-21 22:27:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125483, -0.000006181,  0.000146497,  0.000130959, 416.339791992, S, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000130959,  0.000146497
2017-03-21 22:27:14.620913, slv, 42010afffe8a0002(unknown)/1,  0.000125556, -0.000006181,  0.000107383,  0.000130959, 410.158791992, D, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000130959,  0.000107383
2017-03-21 22:27:14.842276, slv, 42010afffe8a0002(unknown)/1,  0.000125492, -0.000006181,  0.000116491,  0.000130959, 410.158791992, D, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000130959,  0.000116491
2017-03-21 22:27:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125492,  0.000004976,  0.000116491,  0.000129969, 410.158791992, S, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000129969,  0.000116491
2017-03-21 22:27:15.607008, slv, 42010afffe8a0002(unknown)/1,  0.000125410,  0.000004976,  0.000103439,  0.000129969, 415.134791992, D, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000129969,  0.000103439
2017-03-21 22:27:15.908346, slv, 42010afffe8a0002(unknown)/1,  0.000125410,  0.000011489,  0.000103439,  0.000143912, 415.134791992, S, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000143912,  0.000103439
2017-03-21 22:27:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125410,  0.000007435,  0.000103439,  0.000121778, 426.623791992, S, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000121778,  0.000103439
2017-03-21 22:27:17.150904, slv, 42010afffe8a0002(unknown)/1,  0.000125240,  0.000007435,  0.000103041,  0.000121778, 434.058791992, D, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000121778,  0.000103041
2017-03-21 22:27:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125240,  0.000002129,  0.000103041,  0.000133131, 434.058791992, S, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000133131,  0.000103041
2017-03-21 22:27:18.292798, slv, 42010afffe8a0002(unknown)/1,  0.000125074,  0.000002129,  0.000100639,  0.000133131, 436.187791992, D, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000133131,  0.000100639
2017-03-21 22:27:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125074,  0.000005694,  0.000100639,  0.000128573, 436.187791992, S, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000128573,  0.000100639
2017-03-21 22:27:19.456845, slv, 42010afffe8a0002(unknown)/1,  0.000125038,  0.000005694,  0.000128685,  0.000128573, 441.881791992, D, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000128573,  0.000128685
2017-03-21 22:27:19.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125038,  0.000014039,  0.000128685,  0.000149618, 441.881791992, S, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000149618,  0.000128685
2017-03-21 22:27:20.073529, slv, 42010afffe8a0002(unknown)/1,  0.000125083,  0.000014039,  0.000104888,  0.000149618, 455.920791992, D, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000149618,  0.000104888
2017-03-21 22:27:20.472260, slv, 42010afffe8a0002(unknown)/1,  0.000125131,  0.000014039,  0.000108409,  0.000149618, 455.920791992, D, 0.000125935, 1177, 0.000000144, 18276, 497, 51,  0.000149618,  0.000108409
2017-03-21 22:27:20.908573, slv, 42010afffe8a0002(unknown)/1,  0.000125131,  0.000031889,  0.000108409,  0.000164329, 455.920791992, S, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000164329,  0.000108409
2017-03-21 22:27:21.674392, slv, 42010afffe8a0002(unknown)/1,  0.000125287,  0.000031889,  0.000118033,  0.000164329, 487.809791992, D, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000164329,  0.000118033
2017-03-21 22:27:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125287,  0.000011963,  0.000118033,  0.000110015, 487.809791992, S, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000110015,  0.000118033
2017-03-21 22:27:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125287, -0.000005896,  0.000118033,  0.000128768, 499.772791992, S, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000128768,  0.000118033
2017-03-21 22:27:23.044180, slv, 42010afffe8a0002(unknown)/1,  0.000125497, -0.000005896,  0.000143692,  0.000128768, 493.876791992, D, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000128768,  0.000143692
2017-03-21 22:27:23.748923, slv, 42010afffe8a0002(unknown)/1,  0.000125534, -0.000005896,  0.000110252,  0.000128768, 493.876791992, D, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000128768,  0.000110252
2017-03-21 22:27:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125534, -0.000006576,  0.000110252,  0.000108901, 493.876791992, S, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000108901,  0.000110252
2017-03-21 22:27:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125534, -0.000019923,  0.000110252,  0.000102319, 487.300791992, S, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000102319,  0.000110252
2017-03-21 22:27:24.962082, slv, 42010afffe8a0002(unknown)/1,  0.000125333, -0.000019923,  0.000109411,  0.000102319, 467.377791992, D, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000102319,  0.000109411
2017-03-21 22:27:25.907493, slv, 42010afffe8a0002(unknown)/1,  0.000125333, -0.000002942,  0.000109411,  0.000142663, 467.377791992, S, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000142663,  0.000109411
2017-03-21 22:27:26.768485, slv, 42010afffe8a0002(unknown)/1,  0.000125192, -0.000002942,  0.000110867,  0.000142663, 464.435791992, D, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000142663,  0.000110867
2017-03-21 22:27:26.806316, slv, 42010afffe8a0002(unknown)/1,  0.000125209, -0.000002942,  0.000109030,  0.000142663, 464.435791992, D, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000142663,  0.000109030
2017-03-21 22:27:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125209,  0.000010317,  0.000109030,  0.000128514, 464.435791992, S, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000128514,  0.000109030
2017-03-21 22:27:26.920353, slv, 42010afffe8a0002(unknown)/1,  0.000125136,  0.000010317,  0.000102033,  0.000128514, 474.752791992, D, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000128514,  0.000102033
2017-03-21 22:27:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125136, -0.000000424,  0.000102033,  0.000120983, 474.752791992, S, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000120983,  0.000102033
2017-03-21 22:27:27.981163, slv, 42010afffe8a0002(unknown)/1,  0.000125007, -0.000000424,  0.000115956,  0.000120983, 474.328791992, D, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000120983,  0.000115956
2017-03-21 22:27:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125007, -0.000014176,  0.000115956,  0.000100807, 474.328791992, S, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000100807,  0.000115956
2017-03-21 22:27:29.304362, slv, 42010afffe8a0002(unknown)/1,  0.000124881, -0.000014176,  0.000129936,  0.000100807, 460.152791992, D, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000100807,  0.000129936
2017-03-21 22:27:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124881, -0.000016678,  0.000129936,  0.000115724, 460.152791992, S, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000115724,  0.000129936
2017-03-21 22:27:30.116643, slv, 42010afffe8a0002(unknown)/1,  0.000124713, -0.000016678,  0.000110118,  0.000115724, 443.474791992, D, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000115724,  0.000110118
2017-03-21 22:27:30.579014, slv, 42010afffe8a0002(unknown)/1,  0.000124489, -0.000016678,  0.000099917,  0.000115724, 443.474791992, D, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000115724,  0.000099917
2017-03-21 22:27:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124489, -0.000001847,  0.000099917,  0.000129952, 443.474791992, S, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000129952,  0.000099917
2017-03-21 22:27:31.435394, slv, 42010afffe8a0002(unknown)/1,  0.000124250, -0.000001847,  0.000091262,  0.000129952, 441.627791992, D, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000129952,  0.000091262
2017-03-21 22:27:31.696924, slv, 42010afffe8a0002(unknown)/1,  0.000124106, -0.000001847,  0.000109048,  0.000129952, 441.627791992, D, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000129952,  0.000109048
2017-03-21 22:27:31.843440, slv, 42010afffe8a0002(unknown)/1,  0.000124009, -0.000001847,  0.000102520,  0.000129952, 441.627791992, D, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000129952,  0.000102520
2017-03-21 22:27:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124009,  0.000003640,  0.000102520,  0.000125827, 441.627791992, S, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000125827,  0.000102520
2017-03-21 22:27:32.758694, slv, 42010afffe8a0002(unknown)/1,  0.000124171,  0.000003640,  0.000179083,  0.000125827, 445.267791992, D, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000125827,  0.000179083
2017-03-21 22:27:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124171, -0.000006485,  0.000179083,  0.000109382, 445.267791992, S, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000109382,  0.000179083
2017-03-21 22:27:33.855997, slv, 42010afffe8a0002(unknown)/1,  0.000124225, -0.000006485,  0.000096278,  0.000109382, 438.782791992, D, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000109382,  0.000096278
2017-03-21 22:27:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124225,  0.000008601,  0.000096278,  0.000156215, 438.782791992, S, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000156215,  0.000096278
2017-03-21 22:27:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124225,  0.000022110,  0.000096278,  0.000136455, 447.383791992, S, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000136455,  0.000096278
2017-03-21 22:27:35.460234, slv, 42010afffe8a0002(unknown)/1,  0.000124021,  0.000022110,  0.000102491,  0.000136455, 469.493791992, D, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000136455,  0.000102491
2017-03-21 22:27:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124021,  0.000004857,  0.000102491,  0.000121504, 469.493791992, S, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000121504,  0.000102491
2017-03-21 22:27:36.908385, slv, 42010afffe8a0002(unknown)/1,  0.000124021, -0.000005210,  0.000102491,  0.000116117, 474.350791992, S, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000116117,  0.000102491
2017-03-21 22:27:37.348338, slv, 42010afffe8a0002(unknown)/1,  0.000123903, -0.000005210,  0.000110725,  0.000116117, 469.140791992, D, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000116117,  0.000110725
2017-03-21 22:27:37.652414, slv, 42010afffe8a0002(unknown)/1,  0.000123847, -0.000005210,  0.000138401,  0.000116117, 469.140791992, D, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000116117,  0.000138401
2017-03-21 22:27:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123847, -0.000004055,  0.000138401,  0.000123641, 469.140791992, S, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000123641,  0.000138401
2017-03-21 22:27:38.893516, slv, 42010afffe8a0002(unknown)/1,  0.000123778, -0.000004055,  0.000099691,  0.000123641, 465.085791992, D, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000123641,  0.000099691
2017-03-21 22:27:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123778, -0.000016665,  0.000099691,  0.000090653, 465.085791992, S, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000090653,  0.000099691
2017-03-21 22:27:39.026953, slv, 42010afffe8a0002(unknown)/1,  0.000123431, -0.000016665,  0.000092215,  0.000090653, 448.420791992, D, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000090653,  0.000092215
2017-03-21 22:27:39.584265, slv, 42010afffe8a0002(unknown)/1,  0.000122954, -0.000016665,  0.000098039,  0.000090653, 448.420791992, D, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000090653,  0.000098039
2017-03-21 22:27:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122954, -0.000019522,  0.000098039,  0.000117034, 448.420791992, S, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000117034,  0.000098039
2017-03-21 22:27:40.710998, slv, 42010afffe8a0002(unknown)/1,  0.000122675, -0.000019522,  0.000114574,  0.000117034, 428.898791992, D, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000117034,  0.000114574
2017-03-21 22:27:40.812149, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000019522,  0.000107118,  0.000117034, 428.898791992, D, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000117034,  0.000107118
2017-03-21 22:27:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000016790,  0.000107118,  0.000094878, 428.898791992, S, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000094878,  0.000107118
2017-03-21 22:27:41.590708, slv, 42010afffe8a0002(unknown)/1,  0.000122233, -0.000016790,  0.000092735,  0.000094878, 412.108791992, D, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000094878,  0.000092735
2017-03-21 22:27:41.908376, slv, 42010afffe8a0002(unknown)/1,  0.000122233, -0.000001106,  0.000092735,  0.000147682, 412.108791992, S, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000147682,  0.000092735
2017-03-21 22:27:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122233,  0.000010659,  0.000092735,  0.000118102, 411.002791992, S, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000118102,  0.000092735
2017-03-21 22:27:43.482055, slv, 42010afffe8a0002(unknown)/1,  0.000122049,  0.000010659,  0.000136175,  0.000118102, 421.661791992, D, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000118102,  0.000136175
2017-03-21 22:27:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122049,  0.000017167,  0.000136175,  0.000160513, 421.661791992, S, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000160513,  0.000136175
2017-03-21 22:27:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122049,  0.000034767,  0.000136175,  0.000153120, 438.828791992, S, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000153120,  0.000136175
2017-03-21 22:27:45.126960, slv, 42010afffe8a0002(unknown)/1,  0.000122192,  0.000034767,  0.000117379,  0.000153120, 473.595791992, D, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000153120,  0.000117379
2017-03-21 22:27:45.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122192,  0.000017247,  0.000117379,  0.000125617, 473.595791992, S, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000125617,  0.000117379
2017-03-21 22:27:46.908453, slv, 42010afffe8a0002(unknown)/1,  0.000122192,  0.000001199,  0.000117379,  0.000121165, 490.842791992, S, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000121165,  0.000117379
2017-03-21 22:27:47.047334, slv, 42010afffe8a0002(unknown)/1,  0.000122340,  0.000001199,  0.000134967,  0.000121165, 492.041791992, D, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000121165,  0.000134967
2017-03-21 22:27:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122340,  0.000021848,  0.000134967,  0.000167063, 492.041791992, S, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000167063,  0.000134967
2017-03-21 22:27:48.102521, slv, 42010afffe8a0002(unknown)/1,  0.000122619,  0.000021848,  0.000137682,  0.000167063, 513.889791992, D, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000167063,  0.000137682
2017-03-21 22:27:48.363930, slv, 42010afffe8a0002(unknown)/1,  0.000122962,  0.000021848,  0.000106467,  0.000167063, 513.889791992, D, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000167063,  0.000106467
2017-03-21 22:27:48.682721, slv, 42010afffe8a0002(unknown)/1,  0.000123144,  0.000021848,  0.000097942,  0.000167063, 513.889791992, D, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000167063,  0.000097942
2017-03-21 22:27:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123144,  0.000006678,  0.000097942,  0.000091778, 513.889791992, S, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000091778,  0.000097942
2017-03-21 22:27:48.940016, slv, 42010afffe8a0002(unknown)/1,  0.000122989,  0.000006678,  0.000096080,  0.000091778, 520.567791992, D, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000091778,  0.000096080
2017-03-21 22:27:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122989, -0.000015701,  0.000096080,  0.000122952, 520.567791992, S, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000122952,  0.000096080
2017-03-21 22:27:50.571092, slv, 42010afffe8a0002(unknown)/1,  0.000122677, -0.000015701,  0.000101257,  0.000122952, 504.866791992, D, 0.000125676, 381, 0.000000223, 7826, 446, 17,  0.000122952,  0.000101257
2017-03-21 22:27:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122677, -0.000009396,  0.000101257,  0.000103920, 504.866791992, S, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000103920,  0.000101257
2017-03-21 22:27:51.594589, slv, 42010afffe8a0002(unknown)/1,  0.000122550, -0.000009396,  0.000130139,  0.000103920, 495.470791992, D, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000103920,  0.000130139
2017-03-21 22:27:51.908544, slv, 42010afffe8a0002(unknown)/1,  0.000122550,  0.000004275,  0.000130139,  0.000149856, 495.470791992, S, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000149856,  0.000130139
2017-03-21 22:27:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122550,  0.000002499,  0.000130139,  0.000100241, 499.745791992, S, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000100241,  0.000130139
2017-03-21 22:27:53.064906, slv, 42010afffe8a0002(unknown)/1,  0.000122388,  0.000002499,  0.000114474,  0.000100241, 502.244791992, D, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000100241,  0.000114474
2017-03-21 22:27:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122388, -0.000005349,  0.000114474,  0.000133999, 502.244791992, S, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000133999,  0.000114474
2017-03-21 22:27:54.502200, slv, 42010afffe8a0002(unknown)/1,  0.000122213, -0.000005349,  0.000095948,  0.000133999, 496.895791992, D, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000133999,  0.000095948
2017-03-21 22:27:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122213, -0.000008030,  0.000095948,  0.000094543, 496.895791992, S, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000094543,  0.000095948
2017-03-21 22:27:55.563367, slv, 42010afffe8a0002(unknown)/1,  0.000121986, -0.000008030,  0.000106228,  0.000094543, 488.865791992, D, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000094543,  0.000106228
2017-03-21 22:27:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121986, -0.000003909,  0.000106228,  0.000141839, 488.865791992, S, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000141839,  0.000106228
2017-03-21 22:27:56.908347, slv, 42010afffe8a0002(unknown)/1,  0.000121986,  0.000006807,  0.000106228,  0.000115747, 484.956791992, S, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000115747,  0.000106228
2017-03-21 22:27:57.147580, slv, 42010afffe8a0002(unknown)/1,  0.000121708,  0.000006807,  0.000100143,  0.000115747, 491.763791992, D, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000115747,  0.000100143
2017-03-21 22:27:57.645618, slv, 42010afffe8a0002(unknown)/1,  0.000121639,  0.000006807,  0.000137617,  0.000115747, 491.763791992, D, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000115747,  0.000137617
2017-03-21 22:27:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121639,  0.000007307,  0.000137617,  0.000142491, 491.763791992, S, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000142491,  0.000137617
2017-03-21 22:27:58.029823, slv, 42010afffe8a0002(unknown)/1,  0.000121761,  0.000007307,  0.000121967,  0.000142491, 499.070791992, D, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000142491,  0.000121967
2017-03-21 22:27:58.426202, slv, 42010afffe8a0002(unknown)/1,  0.000121849,  0.000007307,  0.000102571,  0.000142491, 499.070791992, D, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000142491,  0.000102571
2017-03-21 22:27:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121849, -0.000001675,  0.000102571,  0.000097647, 499.070791992, S, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000097647,  0.000102571
2017-03-21 22:27:59.386497, slv, 42010afffe8a0002(unknown)/1,  0.000121915, -0.000001675,  0.000161668,  0.000097647, 497.395791992, D, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000097647,  0.000161668
2017-03-21 22:27:59.907968, slv, 42010afffe8a0002(unknown)/1,  0.000121915,  0.000054102,  0.000161668,  0.000254321, 497.395791992, S, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000254321,  0.000161668
2017-03-21 22:28:00.626960, slv, 42010afffe8a0002(unknown)/1,  0.000122512,  0.000054102,  0.000126927,  0.000254321, 551.497791992, D, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000254321,  0.000126927
2017-03-21 22:28:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122512,  0.000056340,  0.000126927,  0.000102786, 551.497791992, S, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000102786,  0.000126927
2017-03-21 22:28:01.284766, slv, 42010afffe8a0002(unknown)/1,  0.000122952,  0.000056340,  0.000118707,  0.000102786, 607.837791992, D, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000102786,  0.000118707
2017-03-21 22:28:01.908465, slv, 42010afffe8a0002(unknown)/1,  0.000122952, -0.000012066,  0.000118707,  0.000118545, 607.837791992, S, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000118545,  0.000118707
2017-03-21 22:28:02.391383, slv, 42010afffe8a0002(unknown)/1,  0.000122884, -0.000012066,  0.000134466,  0.000118545, 595.771791992, D, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000118545,  0.000134466
2017-03-21 22:28:02.546800, slv, 42010afffe8a0002(unknown)/1,  0.000122836, -0.000012066,  0.000107656,  0.000118545, 595.771791992, D, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000118545,  0.000107656
2017-03-21 22:28:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122836, -0.000000550,  0.000107656,  0.000126142, 595.771791992, S, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000126142,  0.000107656
2017-03-21 22:28:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122836, -0.000003422,  0.000107656,  0.000112686, 595.221791992, S, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000112686,  0.000107656
2017-03-21 22:28:04.301928, slv, 42010afffe8a0002(unknown)/1,  0.000122729, -0.000003422,  0.000125130,  0.000112686, 591.799791992, D, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000112686,  0.000125130
2017-03-21 22:28:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122729, -0.000004177,  0.000125130,  0.000124525, 591.799791992, S, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000124525,  0.000125130
2017-03-21 22:28:05.012674, slv, 42010afffe8a0002(unknown)/1,  0.000122771, -0.000004177,  0.000139231,  0.000124525, 587.622791992, D, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000124525,  0.000139231
2017-03-21 22:28:05.056071, slv, 42010afffe8a0002(unknown)/1,  0.000122789, -0.000004177,  0.000107537,  0.000124525, 587.622791992, D, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000124525,  0.000107537
2017-03-21 22:28:05.115077, slv, 42010afffe8a0002(unknown)/1,  0.000122736, -0.000004177,  0.000120886,  0.000124525, 587.622791992, D, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000124525,  0.000120886
2017-03-21 22:28:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122736,  0.000012278,  0.000120886,  0.000145496, 587.622791992, S, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000145496,  0.000120886
2017-03-21 22:28:06.908458, slv, 42010afffe8a0002(unknown)/1,  0.000122736,  0.000015054,  0.000120886,  0.000130084, 599.900791992, S, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000130084,  0.000120886
2017-03-21 22:28:07.066862, slv, 42010afffe8a0002(unknown)/1,  0.000122772,  0.000015054,  0.000124549,  0.000130084, 614.954791992, D, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000130084,  0.000124549
2017-03-21 22:28:07.243625, slv, 42010afffe8a0002(unknown)/1,  0.000122886,  0.000015054,  0.000135597,  0.000130084, 614.954791992, D, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000130084,  0.000135597
2017-03-21 22:28:07.859747, slv, 42010afffe8a0002(unknown)/1,  0.000122955,  0.000015054,  0.000113446,  0.000130084, 614.954791992, D, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000130084,  0.000113446
2017-03-21 22:28:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122955,  0.000011582,  0.000113446,  0.000138771, 614.954791992, S, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000138771,  0.000113446
2017-03-21 22:28:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122955, -0.000003226,  0.000113446,  0.000100687, 626.536791992, S, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000100687,  0.000113446
2017-03-21 22:28:08.938134, slv, 42010afffe8a0002(unknown)/1,  0.000122828, -0.000003226,  0.000115049,  0.000100687, 623.310791992, D, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000100687,  0.000115049
2017-03-21 22:28:09.215922, slv, 42010afffe8a0002(unknown)/1,  0.000122567, -0.000003226,  0.000108147,  0.000100687, 623.310791992, D, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000100687,  0.000108147
2017-03-21 22:28:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122567, -0.000013052,  0.000108147,  0.000118730, 623.310791992, S, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000118730,  0.000108147
2017-03-21 22:28:10.610591, slv, 42010afffe8a0002(unknown)/1,  0.000122520, -0.000013052,  0.000150673,  0.000118730, 610.258791992, D, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000118730,  0.000150673
2017-03-21 22:28:10.907499, slv, 42010afffe8a0002(unknown)/1,  0.000122520,  0.000032897,  0.000150673,  0.000192150, 610.258791992, S, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000192150,  0.000150673
2017-03-21 22:28:11.580093, slv, 42010afffe8a0002(unknown)/1,  0.000122899,  0.000032897,  0.000125607,  0.000192150, 643.155791992, D, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000192150,  0.000125607
2017-03-21 22:28:11.908552, slv, 42010afffe8a0002(unknown)/1,  0.000122899,  0.000031229,  0.000125607,  0.000115727, 643.155791992, S, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000115727,  0.000125607
2017-03-21 22:28:12.907577, slv, 42010afffe8a0002(unknown)/1,  0.000122899,  0.000014158,  0.000125607,  0.000158387, 674.384791992, S, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000158387,  0.000125607
2017-03-21 22:28:13.502678, slv, 42010afffe8a0002(unknown)/1,  0.000123412,  0.000014158,  0.000146883,  0.000158387, 688.542791992, D, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000158387,  0.000146883
2017-03-21 22:28:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123412,  0.000010602,  0.000146883,  0.000109128, 688.542791992, S, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000109128,  0.000146883
2017-03-21 22:28:14.817499, slv, 42010afffe8a0002(unknown)/1,  0.000123698,  0.000010602,  0.000152517,  0.000109128, 699.144791992, D, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000109128,  0.000152517
2017-03-21 22:28:14.842031, slv, 42010afffe8a0002(unknown)/1,  0.000123696,  0.000010602,  0.000123490,  0.000109128, 699.144791992, D, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000109128,  0.000123490
2017-03-21 22:28:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123696, -0.000017808,  0.000123490,  0.000102363, 699.144791992, S, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000102363,  0.000123490
2017-03-21 22:28:15.025938, slv, 42010afffe8a0002(unknown)/1,  0.000123561, -0.000017808,  0.000125341,  0.000102363, 681.336791992, D, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000102363,  0.000125341
2017-03-21 22:28:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123561, -0.000018131,  0.000125341,  0.000108630, 681.336791992, S, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000108630,  0.000125341
2017-03-21 22:28:16.659394, slv, 42010afffe8a0002(unknown)/1,  0.000123459, -0.000018131,  0.000131695,  0.000108630, 663.205791992, D, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000108630,  0.000131695
2017-03-21 22:28:16.908449, slv, 42010afffe8a0002(unknown)/1,  0.000123459, -0.000025772,  0.000131695,  0.000086844, 663.205791992, S, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000086844,  0.000131695
2017-03-21 22:28:16.941124, slv, 42010afffe8a0002(unknown)/1,  0.000123290, -0.000025772,  0.000123427,  0.000086844, 637.433791992, D, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000086844,  0.000123427
2017-03-21 22:28:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123290, -0.000019680,  0.000123427,  0.000120544, 637.433791992, S, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000120544,  0.000123427
2017-03-21 22:28:18.755974, slv, 42010afffe8a0002(unknown)/1,  0.000123067, -0.000019680,  0.000105310,  0.000120544, 617.753791992, D, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000120544,  0.000105310
2017-03-21 22:28:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123067, -0.000023039,  0.000105310,  0.000079734, 617.753791992, S, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000079734,  0.000105310
2017-03-21 22:28:19.412776, slv, 42010afffe8a0002(unknown)/1,  0.000122773, -0.000023039,  0.000111528,  0.000079734, 594.714791992, D, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000079734,  0.000111528
2017-03-21 22:28:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122773, -0.000010377,  0.000111528,  0.000145352, 594.714791992, S, 0.000123860, 1105, 0.000001632, 14930, 465, 29,  0.000145352,  0.000111528
2017-03-21 22:28:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122773,  0.000001416,  0.000111528,  0.000103027, 584.337791992, S, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000103027,  0.000111528
2017-03-21 22:28:21.164760, slv, 42010afffe8a0002(unknown)/1,  0.000122528,  0.000001416,  0.000134110,  0.000103027, 585.753791992, D, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000103027,  0.000134110
2017-03-21 22:28:21.908315, slv, 42010afffe8a0002(unknown)/1,  0.000122528, -0.000014943,  0.000134110,  0.000112387, 585.753791992, S, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000112387,  0.000134110
2017-03-21 22:28:22.416863, slv, 42010afffe8a0002(unknown)/1,  0.000122437, -0.000014943,  0.000117322,  0.000112387, 570.810791992, D, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000112387,  0.000117322
2017-03-21 22:28:22.907302, slv, 42010afffe8a0002(unknown)/1,  0.000122437, -0.000035715,  0.000117322,  0.000061146, 570.810791992, S, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000061146,  0.000117322
2017-03-21 22:28:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122437, -0.000020748,  0.000117322,  0.000142231, 535.095791992, S, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000142231,  0.000117322
2017-03-21 22:28:24.134746, slv, 42010afffe8a0002(unknown)/1,  0.000122499, -0.000020748,  0.000133804,  0.000142231, 514.347791992, D, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000142231,  0.000133804
2017-03-21 22:28:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122499,  0.000029779,  0.000133804,  0.000162263, 514.347791992, S, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000162263,  0.000133804
2017-03-21 22:28:25.470692, slv, 42010afffe8a0002(unknown)/1,  0.000122725,  0.000029779,  0.000109614,  0.000162263, 544.126791992, D, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000162263,  0.000109614
2017-03-21 22:28:25.907322, slv, 42010afffe8a0002(unknown)/1,  0.000122725, -0.000001735,  0.000109614,  0.000079491, 544.126791992, S, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000079491,  0.000109614
2017-03-21 22:28:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122725, -0.000030182,  0.000109614,  0.000105595, 542.391791992, S, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000105595,  0.000109614
2017-03-21 22:28:27.220603, slv, 42010afffe8a0002(unknown)/1,  0.000122652, -0.000030182,  0.000094731,  0.000105595, 512.209791992, D, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000105595,  0.000094731
2017-03-21 22:28:27.322520, slv, 42010afffe8a0002(unknown)/1,  0.000122336, -0.000030182,  0.000103739,  0.000105595, 512.209791992, D, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000105595,  0.000103739
2017-03-21 22:28:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122336,  0.000021249,  0.000103739,  0.000181965, 512.209791992, S, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000181965,  0.000103739
2017-03-21 22:28:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122336,  0.000016243,  0.000103739,  0.000095193, 533.458791992, S, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000095193,  0.000103739
2017-03-21 22:28:29.054852, slv, 42010afffe8a0002(unknown)/1,  0.000122178,  0.000016243,  0.000144342,  0.000095193, 549.701791992, D, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000095193,  0.000144342
2017-03-21 22:28:29.764934, slv, 42010afffe8a0002(unknown)/1,  0.000122222,  0.000016243,  0.000165162,  0.000095193, 549.701791992, D, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000095193,  0.000165162
2017-03-21 22:28:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000011443,  0.000165162,  0.000126479, 549.701791992, S, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000126479,  0.000165162
2017-03-21 22:28:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000010321,  0.000165162,  0.000097323, 538.258791992, S, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000097323,  0.000165162
2017-03-21 22:28:31.107142, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000010321,  0.000131295,  0.000097323, 527.937791992, D, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000097323,  0.000131295
2017-03-21 22:28:31.497143, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000010321,  0.000125796,  0.000097323, 527.937791992, D, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000097323,  0.000125796
2017-03-21 22:28:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000008513,  0.000125796,  0.000129950, 527.937791992, S, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000129950,  0.000125796
2017-03-21 22:28:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000012355,  0.000125796,  0.000089494, 519.424791992, S, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000089494,  0.000125796
2017-03-21 22:28:33.313629, slv, 42010afffe8a0002(unknown)/1,  0.000121808, -0.000012355,  0.000106899,  0.000089494, 507.069791992, D, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000089494,  0.000106899
2017-03-21 22:28:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121808, -0.000012019,  0.000106899,  0.000130352, 507.069791992, S, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000130352,  0.000106899
2017-03-21 22:28:34.811240, slv, 42010afffe8a0002(unknown)/1,  0.000121624, -0.000012019,  0.000113298,  0.000130352, 495.050791992, D, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000130352,  0.000113298
2017-03-21 22:28:34.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121624,  0.000033758,  0.000113298,  0.000180596, 495.050791992, S, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000180596,  0.000113298
2017-03-21 22:28:34.956175, slv, 42010afffe8a0002(unknown)/1,  0.000121785,  0.000033758,  0.000103391,  0.000180596, 528.808791992, D, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000180596,  0.000103391
2017-03-21 22:28:35.483349, slv, 42010afffe8a0002(unknown)/1,  0.000122206,  0.000033758,  0.000130324,  0.000180596, 528.808791992, D, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000180596,  0.000130324
2017-03-21 22:28:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122206,  0.000031082,  0.000130324,  0.000125398, 528.808791992, S, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000125398,  0.000130324
2017-03-21 22:28:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122206, -0.000006903,  0.000130324,  0.000105208, 559.890791992, S, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000105208,  0.000130324
2017-03-21 22:28:37.024143, slv, 42010afffe8a0002(unknown)/1,  0.000122328, -0.000006903,  0.000103974,  0.000105208, 552.987791992, D, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000105208,  0.000103974
2017-03-21 22:28:37.227957, slv, 42010afffe8a0002(unknown)/1,  0.000122059, -0.000006903,  0.000106139,  0.000105208, 552.987791992, D, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000105208,  0.000106139
2017-03-21 22:28:37.706772, slv, 42010afffe8a0002(unknown)/1,  0.000121839, -0.000006903,  0.000115408,  0.000105208, 552.987791992, D, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000105208,  0.000115408
2017-03-21 22:28:37.908429, slv, 42010afffe8a0002(unknown)/1,  0.000121839, -0.000001527,  0.000115408,  0.000135784, 552.987791992, S, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000135784,  0.000115408
2017-03-21 22:28:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121839,  0.000006130,  0.000115408,  0.000120154, 551.460791992, S, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000120154,  0.000115408
2017-03-21 22:28:39.424211, slv, 42010afffe8a0002(unknown)/1,  0.000121707,  0.000006130,  0.000112861,  0.000120154, 557.590791992, D, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000120154,  0.000112861
2017-03-21 22:28:39.907603, slv, 42010afffe8a0002(unknown)/1,  0.000121707,  0.000013678,  0.000112861,  0.000150747, 557.590791992, S, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000150747,  0.000112861
2017-03-21 22:28:40.244126, slv, 42010afffe8a0002(unknown)/1,  0.000121769,  0.000013678,  0.000118828,  0.000150747, 571.268791992, D, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000150747,  0.000118828
2017-03-21 22:28:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121769, -0.000002689,  0.000118828,  0.000087351, 571.268791992, S, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000087351,  0.000118828
2017-03-21 22:28:41.801059, slv, 42010afffe8a0002(unknown)/1,  0.000121693, -0.000002689,  0.000110649,  0.000087351, 568.579791992, D, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000087351,  0.000110649
2017-03-21 22:28:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121693, -0.000014763,  0.000110649,  0.000126586, 568.579791992, S, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000126586,  0.000110649
2017-03-21 22:28:42.908408, slv, 42010afffe8a0002(unknown)/1,  0.000121693,  0.000018022,  0.000110649,  0.000152845, 553.816791992, S, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000152845,  0.000110649
2017-03-21 22:28:43.796210, slv, 42010afffe8a0002(unknown)/1,  0.000121661,  0.000018022,  0.000127709,  0.000152845, 571.838791992, D, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000152845,  0.000127709
2017-03-21 22:28:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121661,  0.000020428,  0.000127709,  0.000131366, 571.838791992, S, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000131366,  0.000127709
2017-03-21 22:28:44.010452, slv, 42010afffe8a0002(unknown)/1,  0.000121780,  0.000020428,  0.000105149,  0.000131366, 592.266791992, D, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000131366,  0.000105149
2017-03-21 22:28:44.536877, slv, 42010afffe8a0002(unknown)/1,  0.000121741,  0.000020428,  0.000109360,  0.000131366, 592.266791992, D, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000131366,  0.000109360
2017-03-21 22:28:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121741, -0.000019153,  0.000109360,  0.000073731, 592.266791992, S, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000073731,  0.000109360
2017-03-21 22:28:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121741, -0.000026767,  0.000109360,  0.000116217, 573.113791992, S, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000116217,  0.000109360
2017-03-21 22:28:46.454434, slv, 42010afffe8a0002(unknown)/1,  0.000121674, -0.000026767,  0.000112872,  0.000116217, 546.346791992, D, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000116217,  0.000112872
2017-03-21 22:28:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121674,  0.000000152,  0.000112872,  0.000127502, 546.346791992, S, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000127502,  0.000112872
2017-03-21 22:28:47.908322, slv, 42010afffe8a0002(unknown)/1,  0.000121674,  0.000003287,  0.000112872,  0.000122421, 546.498791992, S, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000122421,  0.000112872
2017-03-21 22:28:47.983327, slv, 42010afffe8a0002(unknown)/1,  0.000121530,  0.000003287,  0.000098211,  0.000122421, 549.785791992, D, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000122421,  0.000098211
2017-03-21 22:28:48.534350, slv, 42010afffe8a0002(unknown)/1,  0.000121454,  0.000003287,  0.000123643,  0.000122421, 549.785791992, D, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000122421,  0.000123643
2017-03-21 22:28:48.635718, slv, 42010afffe8a0002(unknown)/1,  0.000121459,  0.000003287,  0.000118669,  0.000122421, 549.785791992, D, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000122421,  0.000118669
2017-03-21 22:28:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000002520,  0.000118669,  0.000115673, 549.785791992, S, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000115673,  0.000118669
2017-03-21 22:28:49.797994, slv, 42010afffe8a0002(unknown)/1,  0.000121514, -0.000002520,  0.000143060,  0.000115673, 547.265791992, D, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000115673,  0.000143060
2017-03-21 22:28:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121514, -0.000001908,  0.000143060,  0.000123485, 547.265791992, S, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000123485,  0.000143060
2017-03-21 22:28:50.630609, slv, 42010afffe8a0002(unknown)/1,  0.000121501, -0.000001908,  0.000100632,  0.000123485, 545.357791992, D, 0.000122706, 564, 0.000002649, 20161, 585, 68,  0.000123485,  0.000100632
2017-03-21 22:28:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121501, -0.000013169,  0.000100632,  0.000093193, 545.357791992, S, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000093193,  0.000100632
2017-03-21 22:28:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121501, -0.000009308,  0.000100632,  0.000131194, 532.188791992, S, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000131194,  0.000100632
2017-03-21 22:28:52.546555, slv, 42010afffe8a0002(unknown)/1,  0.000121249, -0.000009308,  0.000066255,  0.000131194, 522.880791992, D, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000131194,  0.000066255
2017-03-21 22:28:52.908416, slv, 42010afffe8a0002(unknown)/1,  0.000121249,  0.000000913,  0.000066255,  0.000113382, 522.880791992, S, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000113382,  0.000066255
2017-03-21 22:28:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121249,  0.000001540,  0.000066255,  0.000132195, 523.793791992, S, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000132195,  0.000066255
2017-03-21 22:28:54.365525, slv, 42010afffe8a0002(unknown)/1,  0.000121044,  0.000001540,  0.000102858,  0.000132195, 525.333791992, D, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000132195,  0.000102858
2017-03-21 22:28:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121044,  0.000011146,  0.000102858,  0.000132391, 525.333791992, S, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000132391,  0.000102858
2017-03-21 22:28:54.949986, slv, 42010afffe8a0002(unknown)/1,  0.000121042,  0.000011146,  0.000116253,  0.000132391, 536.479791992, D, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000132391,  0.000116253
2017-03-21 22:28:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121042,  0.000015771,  0.000116253,  0.000141238, 536.479791992, S, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000141238,  0.000116253
2017-03-21 22:28:56.117881, slv, 42010afffe8a0002(unknown)/1,  0.000121062,  0.000015771,  0.000099289,  0.000141238, 552.250791992, D, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000141238,  0.000099289
2017-03-21 22:28:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121062,  0.000001894,  0.000099289,  0.000104653, 552.250791992, S, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000104653,  0.000099289
2017-03-21 22:28:57.654642, slv, 42010afffe8a0002(unknown)/1,  0.000121076,  0.000001894,  0.000142676,  0.000104653, 554.144791992, D, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000104653,  0.000142676
2017-03-21 22:28:57.908368, slv, 42010afffe8a0002(unknown)/1,  0.000121076, -0.000002876,  0.000142676,  0.000131732, 554.144791992, S, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000131732,  0.000142676
2017-03-21 22:28:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121076,  0.000022727,  0.000142676,  0.000155875, 551.268791992, S, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000155875,  0.000142676
2017-03-21 22:28:59.574880, slv, 42010afffe8a0002(unknown)/1,  0.000121244,  0.000022727,  0.000124103,  0.000155875, 573.995791992, D, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000155875,  0.000124103
2017-03-21 22:28:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121244,  0.000013815,  0.000124103,  0.000114075, 573.995791992, S, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000114075,  0.000124103
2017-03-21 22:29:00.492629, slv, 42010afffe8a0002(unknown)/1,  0.000121395,  0.000013815,  0.000129694,  0.000114075, 587.810791992, D, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000114075,  0.000129694
2017-03-21 22:29:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121395, -0.000016276,  0.000129694,  0.000096011, 587.810791992, S, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000096011,  0.000129694
2017-03-21 22:29:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121395, -0.000003644,  0.000129694,  0.000139492, 571.534791992, S, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000139492,  0.000129694
2017-03-21 22:29:02.131090, slv, 42010afffe8a0002(unknown)/1,  0.000121454, -0.000003644,  0.000117301,  0.000139492, 567.890791992, D, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000139492,  0.000117301
2017-03-21 22:29:02.908279, slv, 42010afffe8a0002(unknown)/1,  0.000121454,  0.000001040,  0.000117301,  0.000105438, 567.890791992, S, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000105438,  0.000117301
2017-03-21 22:29:03.783503, slv, 42010afffe8a0002(unknown)/1,  0.000121382,  0.000001040,  0.000105129,  0.000105438, 568.930791992, D, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000105438,  0.000105129
2017-03-21 22:29:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121382,  0.000014671,  0.000105129,  0.000166740, 568.930791992, S, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000166740,  0.000105129
2017-03-21 22:29:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121382,  0.000049114,  0.000105129,  0.000174252, 583.601791992, S, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000174252,  0.000105129
2017-03-21 22:29:05.411184, slv, 42010afffe8a0002(unknown)/1,  0.000121419,  0.000049114,  0.000110062,  0.000174252, 632.715791992, D, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000174252,  0.000110062
2017-03-21 22:29:05.907641, slv, 42010afffe8a0002(unknown)/1,  0.000121419,  0.000013746,  0.000110062,  0.000096041, 632.715791992, S, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000096041,  0.000110062
2017-03-21 22:29:06.391698, slv, 42010afffe8a0002(unknown)/1,  0.000121446,  0.000013746,  0.000112330,  0.000096041, 646.461791992, D, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000096041,  0.000112330
2017-03-21 22:29:06.434038, slv, 42010afffe8a0002(unknown)/1,  0.000121152,  0.000013746,  0.000105982,  0.000096041, 646.461791992, D, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000096041,  0.000105982
2017-03-21 22:29:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121152, -0.000025984,  0.000105982,  0.000094561, 646.461791992, S, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000094561,  0.000105982
2017-03-21 22:29:07.878042, slv, 42010afffe8a0002(unknown)/1,  0.000120866, -0.000025984,  0.000114824,  0.000094561, 620.477791992, D, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000094561,  0.000114824
2017-03-21 22:29:07.908457, slv, 42010afffe8a0002(unknown)/1,  0.000120866, -0.000016788,  0.000114824,  0.000113880, 620.477791992, S, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000113880,  0.000114824
2017-03-21 22:29:08.356173, slv, 42010afffe8a0002(unknown)/1,  0.000120747, -0.000016788,  0.000129689,  0.000113880, 603.689791992, D, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000113880,  0.000129689
2017-03-21 22:29:08.543362, slv, 42010afffe8a0002(unknown)/1,  0.000120752, -0.000016788,  0.000126884,  0.000113880, 603.689791992, D, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000113880,  0.000126884
2017-03-21 22:29:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120752, -0.000017336,  0.000126884,  0.000093066, 603.689791992, S, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000093066,  0.000126884
2017-03-21 22:29:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120752, -0.000005582,  0.000126884,  0.000137275, 586.353791992, S, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000137275,  0.000126884
2017-03-21 22:29:10.514382, slv, 42010afffe8a0002(unknown)/1,  0.000120832, -0.000005582,  0.000125419,  0.000137275, 580.771791992, D, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000137275,  0.000125419
2017-03-21 22:29:10.532987, slv, 42010afffe8a0002(unknown)/1,  0.000121027, -0.000005582,  0.000133275,  0.000137275, 580.771791992, D, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000137275,  0.000133275
2017-03-21 22:29:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121027, -0.000013563,  0.000133275,  0.000077378, 580.771791992, S, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000077378,  0.000133275
2017-03-21 22:29:10.923766, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000013563,  0.000121148,  0.000077378, 567.208791992, D, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000077378,  0.000121148
2017-03-21 22:29:11.373460, slv, 42010afffe8a0002(unknown)/1,  0.000120689, -0.000013563,  0.000136522,  0.000077378, 567.208791992, D, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000077378,  0.000136522
2017-03-21 22:29:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120689,  0.000004441,  0.000136522,  0.000173219, 567.208791992, S, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000173219,  0.000136522
2017-03-21 22:29:12.908442, slv, 42010afffe8a0002(unknown)/1,  0.000120689,  0.000023525,  0.000136522,  0.000115209, 571.649791992, S, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000115209,  0.000136522
2017-03-21 22:29:13.109452, slv, 42010afffe8a0002(unknown)/1,  0.000120527,  0.000023525,  0.000112131,  0.000115209, 595.174791992, D, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000115209,  0.000112131
2017-03-21 22:29:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120527, -0.000003756,  0.000112131,  0.000118494, 595.174791992, S, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000118494,  0.000112131
2017-03-21 22:29:14.319886, slv, 42010afffe8a0002(unknown)/1,  0.000120529, -0.000003756,  0.000136779,  0.000118494, 591.418791992, D, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000118494,  0.000136779
2017-03-21 22:29:14.326383, slv, 42010afffe8a0002(unknown)/1,  0.000120550, -0.000003756,  0.000113679,  0.000118494, 591.418791992, D, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000118494,  0.000113679
2017-03-21 22:29:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120550, -0.000017787,  0.000113679,  0.000087008, 591.418791992, S, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000087008,  0.000113679
2017-03-21 22:29:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120550, -0.000013393,  0.000113679,  0.000127307, 573.631791992, S, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000127307,  0.000113679
2017-03-21 22:29:16.057432, slv, 42010afffe8a0002(unknown)/1,  0.000120571, -0.000013393,  0.000127991,  0.000127307, 560.238791992, D, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000127307,  0.000127991
2017-03-21 22:29:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120571, -0.000007467,  0.000127991,  0.000098880, 560.238791992, S, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000098880,  0.000127991
2017-03-21 22:29:17.481976, slv, 42010afffe8a0002(unknown)/1,  0.000120458, -0.000007467,  0.000099280,  0.000098880, 552.771791992, D, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000098880,  0.000099280
2017-03-21 22:29:17.908631, slv, 42010afffe8a0002(unknown)/1,  0.000120458,  0.000002799,  0.000099280,  0.000147746, 552.771791992, S, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000147746,  0.000099280
2017-03-21 22:29:18.014897, slv, 42010afffe8a0002(unknown)/1,  0.000120489,  0.000002799,  0.000143861,  0.000147746, 555.570791992, D, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000147746,  0.000143861
2017-03-21 22:29:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120489,  0.000004672,  0.000143861,  0.000102545, 555.570791992, S, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000102545,  0.000143861
2017-03-21 22:29:19.663253, slv, 42010afffe8a0002(unknown)/1,  0.000120577,  0.000004672,  0.000110363,  0.000102545, 560.242791992, D, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000102545,  0.000110363
2017-03-21 22:29:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000000561,  0.000110363,  0.000137400, 560.242791992, S, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000137400,  0.000110363
2017-03-21 22:29:20.616701, slv, 42010afffe8a0002(unknown)/1,  0.000120549, -0.000000561,  0.000124749,  0.000137400, 559.681791992, D, 0.000121966, 385, -0.000001299, 18057, 546, 23,  0.000137400,  0.000124749
2017-03-21 22:29:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120549,  0.000016716,  0.000124749,  0.000137159, 559.681791992, S, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000137159,  0.000124749
2017-03-21 22:29:21.700314, slv, 42010afffe8a0002(unknown)/1,  0.000120608,  0.000016716,  0.000097939,  0.000137159, 576.397791992, D, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000137159,  0.000097939
2017-03-21 22:29:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120608,  0.000009666,  0.000097939,  0.000123331, 576.397791992, S, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000123331,  0.000097939
2017-03-21 22:29:22.908414, slv, 42010afffe8a0002(unknown)/1,  0.000120608,  0.000004715,  0.000097939,  0.000127316, 586.063791992, S, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000127316,  0.000097939
2017-03-21 22:29:23.450086, slv, 42010afffe8a0002(unknown)/1,  0.000120684,  0.000004715,  0.000139540,  0.000127316, 590.778791992, D, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000127316,  0.000139540
2017-03-21 22:29:23.565633, slv, 42010afffe8a0002(unknown)/1,  0.000120774,  0.000004715,  0.000111687,  0.000127316, 590.778791992, D, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000127316,  0.000111687
2017-03-21 22:29:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120774,  0.000003470,  0.000111687,  0.000121006, 590.778791992, S, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000121006,  0.000111687
2017-03-21 22:29:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120774, -0.000010856,  0.000111687,  0.000098830, 594.248791992, S, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000098830,  0.000111687
2017-03-21 22:29:25.481679, slv, 42010afffe8a0002(unknown)/1,  0.000120635, -0.000010856,  0.000109572,  0.000098830, 583.392791992, D, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000098830,  0.000109572
2017-03-21 22:29:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120635, -0.000002106,  0.000109572,  0.000138368, 583.392791992, S, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000138368,  0.000109572
2017-03-21 22:29:26.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120635,  0.000026539,  0.000109572,  0.000155982, 581.286791992, S, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000155982,  0.000109572
2017-03-21 22:29:27.147126, slv, 42010afffe8a0002(unknown)/1,  0.000120578,  0.000026539,  0.000103563,  0.000155982, 607.825791992, D, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000155982,  0.000103563
2017-03-21 22:29:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120578,  0.000040670,  0.000103563,  0.000166572, 607.825791992, S, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000166572,  0.000103563
2017-03-21 22:29:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120578,  0.000019710,  0.000103563,  0.000114004, 648.495791992, S, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000114004,  0.000103563
2017-03-21 22:29:29.081506, slv, 42010afffe8a0002(unknown)/1,  0.000120734,  0.000019710,  0.000148752,  0.000114004, 668.205791992, D, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000114004,  0.000148752
2017-03-21 22:29:29.581783, slv, 42010afffe8a0002(unknown)/1,  0.000120793,  0.000019710,  0.000121362,  0.000114004, 668.205791992, D, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000114004,  0.000121362
2017-03-21 22:29:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000004596,  0.000121362,  0.000118174, 668.205791992, S, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000118174,  0.000121362
2017-03-21 22:29:30.415091, slv, 42010afffe8a0002(unknown)/1,  0.000120724, -0.000004596,  0.000111884,  0.000118174, 663.609791992, D, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000118174,  0.000111884
2017-03-21 22:29:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120724, -0.000008842,  0.000111884,  0.000105657, 663.609791992, S, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000105657,  0.000111884
2017-03-21 22:29:31.885941, slv, 42010afffe8a0002(unknown)/1,  0.000120625, -0.000008842,  0.000121961,  0.000105657, 654.767791992, D, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000105657,  0.000121961
2017-03-21 22:29:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120625, -0.000015027,  0.000121961,  0.000105637, 654.767791992, S, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000105637,  0.000121961
2017-03-21 22:29:32.306429, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000015027,  0.000130368,  0.000105637, 639.740791992, D, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000105637,  0.000130368
2017-03-21 22:29:32.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120551,  0.000022413,  0.000130368,  0.000180365, 639.740791992, S, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000180365,  0.000130368
2017-03-21 22:29:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120551,  0.000034198,  0.000130368,  0.000129133, 662.153791992, S, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000129133,  0.000130368
2017-03-21 22:29:34.057399, slv, 42010afffe8a0002(unknown)/1,  0.000120693,  0.000034198,  0.000153446,  0.000129133, 696.351791992, D, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000129133,  0.000153446
2017-03-21 22:29:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120693, -0.000003468,  0.000153446,  0.000105175, 696.351791992, S, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000105175,  0.000153446
2017-03-21 22:29:35.166499, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000003468,  0.000120485,  0.000105175, 692.883791992, D, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000105175,  0.000120485
2017-03-21 22:29:35.239268, slv, 42010afffe8a0002(unknown)/1,  0.000120658, -0.000003468,  0.000118141,  0.000105175, 692.883791992, D, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000105175,  0.000118141
2017-03-21 22:29:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120658, -0.000014153,  0.000118141,  0.000107870, 692.883791992, S, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000107870,  0.000118141
2017-03-21 22:29:36.617690, slv, 42010afffe8a0002(unknown)/1,  0.000120525, -0.000014153,  0.000117446,  0.000107870, 678.730791992, D, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000107870,  0.000117446
2017-03-21 22:29:36.707224, slv, 42010afffe8a0002(unknown)/1,  0.000120381, -0.000014153,  0.000111924,  0.000107870, 678.730791992, D, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000107870,  0.000111924
2017-03-21 22:29:36.822144, slv, 42010afffe8a0002(unknown)/1,  0.000120207, -0.000014153,  0.000109382,  0.000107870, 678.730791992, D, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000107870,  0.000109382
2017-03-21 22:29:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120207, -0.000027872,  0.000109382,  0.000077251, 678.730791992, S, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000077251,  0.000109382
2017-03-21 22:29:37.644496, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000027872,  0.000114309,  0.000077251, 650.858791992, D, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000077251,  0.000114309
2017-03-21 22:29:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000008820,  0.000114309,  0.000145242, 650.858791992, S, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000145242,  0.000114309
2017-03-21 22:29:38.211873, slv, 42010afffe8a0002(unknown)/1,  0.000119825, -0.000008820,  0.000116945,  0.000145242, 642.038791992, D, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000145242,  0.000116945
2017-03-21 22:29:38.513871, slv, 42010afffe8a0002(unknown)/1,  0.000120069, -0.000008820,  0.000134217,  0.000145242, 642.038791992, D, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000145242,  0.000134217
2017-03-21 22:29:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120069,  0.000001887,  0.000134217,  0.000098526, 642.038791992, S, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000098526,  0.000134217
2017-03-21 22:29:39.307000, slv, 42010afffe8a0002(unknown)/1,  0.000120204,  0.000001887,  0.000136798,  0.000098526, 643.925791992, D, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000098526,  0.000136798
2017-03-21 22:29:39.893007, slv, 42010afffe8a0002(unknown)/1,  0.000120244,  0.000001887,  0.000157306,  0.000098526, 643.925791992, D, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000098526,  0.000157306
2017-03-21 22:29:39.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000001355,  0.000157306,  0.000139076, 643.925791992, S, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000139076,  0.000157306
2017-03-21 22:29:40.585475, slv, 42010afffe8a0002(unknown)/1,  0.000120382, -0.000001355,  0.000121483,  0.000139076, 642.570791992, D, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000139076,  0.000121483
2017-03-21 22:29:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120382, -0.000003538,  0.000121483,  0.000094474, 642.570791992, S, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000094474,  0.000121483
2017-03-21 22:29:41.828244, slv, 42010afffe8a0002(unknown)/1,  0.000120424, -0.000003538,  0.000137319,  0.000094474, 639.032791992, D, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000094474,  0.000137319
2017-03-21 22:29:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120424, -0.000005927,  0.000137319,  0.000134479, 639.032791992, S, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000134479,  0.000137319
2017-03-21 22:29:42.150049, slv, 42010afffe8a0002(unknown)/1,  0.000120459, -0.000005927,  0.000124267,  0.000134479, 633.105791992, D, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000134479,  0.000124267
2017-03-21 22:29:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120459, -0.000005801,  0.000124267,  0.000094802, 633.105791992, S, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000094802,  0.000124267
2017-03-21 22:29:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120459, -0.000015432,  0.000124267,  0.000115250, 627.304791992, S, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000115250,  0.000124267
2017-03-21 22:29:44.052824, slv, 42010afffe8a0002(unknown)/1,  0.000120496, -0.000015432,  0.000117252,  0.000115250, 611.872791992, D, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000115250,  0.000117252
2017-03-21 22:29:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120496, -0.000008321,  0.000117252,  0.000109062, 611.872791992, S, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000109062,  0.000117252
2017-03-21 22:29:45.302053, slv, 42010afffe8a0002(unknown)/1,  0.000120497, -0.000008321,  0.000140725,  0.000109062, 603.551791992, D, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000109062,  0.000140725
2017-03-21 22:29:45.354589, slv, 42010afffe8a0002(unknown)/1,  0.000120434, -0.000008321,  0.000107132,  0.000109062, 603.551791992, D, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000109062,  0.000107132
2017-03-21 22:29:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120434, -0.000008045,  0.000107132,  0.000115777, 603.551791992, S, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000115777,  0.000107132
2017-03-21 22:29:46.681918, slv, 42010afffe8a0002(unknown)/1,  0.000120280, -0.000008045,  0.000110325,  0.000115777, 595.506791992, D, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000115777,  0.000110325
2017-03-21 22:29:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120280, -0.000007385,  0.000110325,  0.000110166, 595.506791992, S, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000110166,  0.000110325
2017-03-21 22:29:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120280, -0.000002654,  0.000110325,  0.000125087, 588.121791992, S, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000125087,  0.000110325
2017-03-21 22:29:48.463888, slv, 42010afffe8a0002(unknown)/1,  0.000120246, -0.000002654,  0.000121289,  0.000125087, 585.467791992, D, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000125087,  0.000121289
2017-03-21 22:29:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120246, -0.000007002,  0.000121289,  0.000101435, 585.467791992, S, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000101435,  0.000121289
2017-03-21 22:29:49.908421, slv, 42010afffe8a0002(unknown)/1,  0.000120246, -0.000008467,  0.000121289,  0.000122122, 578.465791992, S, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000122122,  0.000121289
2017-03-21 22:29:50.164727, slv, 42010afffe8a0002(unknown)/1,  0.000120378, -0.000008467,  0.000146210,  0.000122122, 569.998791992, D, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000122122,  0.000146210
2017-03-21 22:29:50.445231, slv, 42010afffe8a0002(unknown)/1,  0.000120409, -0.000008467,  0.000098913,  0.000122122, 569.998791992, D, 0.000120929, 337, 0.000000477, 15631, 570, 30,  0.000122122,  0.000098913
2017-03-21 22:29:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120409, -0.000007160,  0.000098913,  0.000104212, 569.998791992, S, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000104212,  0.000098913
2017-03-21 22:29:51.310703, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000007160,  0.000104854,  0.000104212, 562.838791992, D, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000104212,  0.000104854
2017-03-21 22:29:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000006011,  0.000104854,  0.000124382, 562.838791992, S, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000124382,  0.000104854
2017-03-21 22:29:52.760974, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000006011,  0.000120983,  0.000124382, 556.827791992, D, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000124382,  0.000120983
2017-03-21 22:29:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000009304,  0.000120983,  0.000097322, 556.827791992, S, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000097322,  0.000120983
2017-03-21 22:29:53.157011, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000009304,  0.000149831,  0.000097322, 547.523791992, D, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000097322,  0.000149831
2017-03-21 22:29:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120152,  0.000003617,  0.000149831,  0.000150169, 547.523791992, S, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000150169,  0.000149831
2017-03-21 22:29:53.938288, slv, 42010afffe8a0002(unknown)/1,  0.000120230,  0.000003617,  0.000103296,  0.000150169, 551.140791992, D, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000150169,  0.000103296
2017-03-21 22:29:54.908673, slv, 42010afffe8a0002(unknown)/1,  0.000120230,  0.000006766,  0.000103296,  0.000103746, 551.140791992, S, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000103746,  0.000103296
2017-03-21 22:29:55.053894, slv, 42010afffe8a0002(unknown)/1,  0.000120177,  0.000006766,  0.000110043,  0.000103746, 557.906791992, D, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000103746,  0.000110043
2017-03-21 22:29:55.383997, slv, 42010afffe8a0002(unknown)/1,  0.000119957,  0.000006766,  0.000106934,  0.000103746, 557.906791992, D, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000103746,  0.000106934
2017-03-21 22:29:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119957, -0.000006767,  0.000106934,  0.000122908, 557.906791992, S, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000122908,  0.000106934
2017-03-21 22:29:56.665581, slv, 42010afffe8a0002(unknown)/1,  0.000119792, -0.000006767,  0.000103952,  0.000122908, 551.139791992, D, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000122908,  0.000103952
2017-03-21 22:29:56.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119792,  0.000028846,  0.000103952,  0.000174535, 551.139791992, S, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000174535,  0.000103952
2017-03-21 22:29:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119792,  0.000023613,  0.000103952,  0.000112275, 579.985791992, S, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000112275,  0.000103952
2017-03-21 22:29:58.614306, slv, 42010afffe8a0002(unknown)/1,  0.000119680,  0.000023613,  0.000111410,  0.000112275, 603.598791992, D, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000112275,  0.000111410
2017-03-21 22:29:58.907313, slv, 42010afffe8a0002(unknown)/1,  0.000119680, -0.000020965,  0.000111410,  0.000085266, 603.598791992, S, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000085266,  0.000111410
2017-03-21 22:29:59.908346, slv, 42010afffe8a0002(unknown)/1,  0.000119680, -0.000010417,  0.000111410,  0.000133260, 582.633791992, S, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000133260,  0.000111410
2017-03-21 22:30:00.415132, slv, 42010afffe8a0002(unknown)/1,  0.000119615, -0.000010417,  0.000105009,  0.000133260, 572.216791992, D, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000133260,  0.000105009
2017-03-21 22:30:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119615,  0.000025089,  0.000105009,  0.000156214, 572.216791992, S, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000156214,  0.000105009
2017-03-21 22:30:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119615,  0.000023522,  0.000105009,  0.000130062, 597.305791992, S, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000130062,  0.000105009
2017-03-21 22:30:02.117084, slv, 42010afffe8a0002(unknown)/1,  0.000119627,  0.000023522,  0.000113201,  0.000130062, 620.827791992, D, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000130062,  0.000113201
2017-03-21 22:30:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119627,  0.000003602,  0.000113201,  0.000116384, 620.827791992, S, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000116384,  0.000113201
2017-03-21 22:30:03.816572, slv, 42010afffe8a0002(unknown)/1,  0.000119637,  0.000003602,  0.000121379,  0.000116384, 624.429791992, D, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000116384,  0.000121379
2017-03-21 22:30:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119637, -0.000002390,  0.000121379,  0.000118099, 624.429791992, S, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000118099,  0.000121379
2017-03-21 22:30:04.726363, slv, 42010afffe8a0002(unknown)/1,  0.000119565, -0.000002390,  0.000104221,  0.000118099, 622.039791992, D, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000118099,  0.000104221
2017-03-21 22:30:04.908354, slv, 42010afffe8a0002(unknown)/1,  0.000119565, -0.000014813,  0.000104221,  0.000091476, 622.039791992, S, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000091476,  0.000104221
2017-03-21 22:30:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119565, -0.000017952,  0.000104221,  0.000111748, 607.226791992, S, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000111748,  0.000104221
2017-03-21 22:30:06.500985, slv, 42010afffe8a0002(unknown)/1,  0.000119527, -0.000017952,  0.000134433,  0.000111748, 589.274791992, D, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000111748,  0.000134433
2017-03-21 22:30:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119527,  0.000003905,  0.000134433,  0.000135153, 589.274791992, S, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000135153,  0.000134433
2017-03-21 22:30:07.578811, slv, 42010afffe8a0002(unknown)/1,  0.000119680,  0.000003905,  0.000135847,  0.000135153, 593.179791992, D, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000135153,  0.000135847
2017-03-21 22:30:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119680,  0.000016942,  0.000135847,  0.000137939, 593.179791992, S, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000137939,  0.000135847
2017-03-21 22:30:08.578059, slv, 42010afffe8a0002(unknown)/1,  0.000119853,  0.000016942,  0.000113965,  0.000137939, 610.121791992, D, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000137939,  0.000113965
2017-03-21 22:30:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119853, -0.000003315,  0.000113965,  0.000094964, 610.121791992, S, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000094964,  0.000113965
2017-03-21 22:30:09.908372, slv, 42010afffe8a0002(unknown)/1,  0.000119853, -0.000007979,  0.000113965,  0.000128784, 606.806791992, S, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000128784,  0.000113965
2017-03-21 22:30:10.467420, slv, 42010afffe8a0002(unknown)/1,  0.000119978, -0.000007979,  0.000130764,  0.000128784, 598.827791992, D, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000128784,  0.000130764
2017-03-21 22:30:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119978, -0.000007685,  0.000130764,  0.000095677, 598.827791992, S, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000095677,  0.000130764
2017-03-21 22:30:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119978, -0.000009488,  0.000130764,  0.000125302, 591.142791992, S, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000125302,  0.000130764
2017-03-21 22:30:12.367527, slv, 42010afffe8a0002(unknown)/1,  0.000120194, -0.000009488,  0.000150466,  0.000125302, 581.654791992, D, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000125302,  0.000150466
2017-03-21 22:30:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120194,  0.000003704,  0.000150466,  0.000122278, 581.654791992, S, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000122278,  0.000150466
2017-03-21 22:30:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120194,  0.000014464,  0.000150466,  0.000147039, 585.358791992, S, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000147039,  0.000150466
2017-03-21 22:30:13.933866, slv, 42010afffe8a0002(unknown)/1,  0.000120371,  0.000014464,  0.000103285,  0.000147039, 599.822791992, D, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000147039,  0.000103285
2017-03-21 22:30:14.125025, slv, 42010afffe8a0002(unknown)/1,  0.000120463,  0.000014464,  0.000107684,  0.000147039, 599.822791992, D, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000147039,  0.000107684
2017-03-21 22:30:14.818123, slv, 42010afffe8a0002(unknown)/1,  0.000120571,  0.000014464,  0.000107733,  0.000147039, 599.822791992, D, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000147039,  0.000107733
2017-03-21 22:30:14.908354, slv, 42010afffe8a0002(unknown)/1,  0.000120571,  0.000000093,  0.000107733,  0.000093912, 599.822791992, S, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000093912,  0.000107733
2017-03-21 22:30:14.970393, slv, 42010afffe8a0002(unknown)/1,  0.000120521,  0.000000093,  0.000120819,  0.000093912, 599.915791992, D, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000093912,  0.000120819
2017-03-21 22:30:15.853956, slv, 42010afffe8a0002(unknown)/1,  0.000120446,  0.000000093,  0.000154327,  0.000093912, 599.915791992, D, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000093912,  0.000154327
2017-03-21 22:30:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120446, -0.000010006,  0.000154327,  0.000127092, 599.915791992, S, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000127092,  0.000154327
2017-03-21 22:30:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120446, -0.000011913,  0.000154327,  0.000089974, 589.909791992, S, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000089974,  0.000154327
2017-03-21 22:30:17.789684, slv, 42010afffe8a0002(unknown)/1,  0.000120460, -0.000011913,  0.000147102,  0.000089974, 577.996791992, D, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000089974,  0.000147102
2017-03-21 22:30:17.907495, slv, 42010afffe8a0002(unknown)/1,  0.000120460,  0.000010042,  0.000147102,  0.000171016, 577.996791992, S, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000171016,  0.000147102
2017-03-21 22:30:18.263478, slv, 42010afffe8a0002(unknown)/1,  0.000120607,  0.000010042,  0.000111337,  0.000171016, 588.038791992, D, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000171016,  0.000111337
2017-03-21 22:30:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120607,  0.000025699,  0.000111337,  0.000121449, 588.038791992, S, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000121449,  0.000111337
2017-03-21 22:30:19.049778, slv, 42010afffe8a0002(unknown)/1,  0.000120759,  0.000025699,  0.000117631,  0.000121449, 613.737791992, D, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000121449,  0.000117631
2017-03-21 22:30:19.908408, slv, 42010afffe8a0002(unknown)/1,  0.000120759, -0.000003482,  0.000117631,  0.000112953, 613.737791992, S, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000112953,  0.000117631
2017-03-21 22:30:20.234552, slv, 42010afffe8a0002(unknown)/1,  0.000120701, -0.000003482,  0.000116080,  0.000112953, 610.255791992, D, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000112953,  0.000116080
2017-03-21 22:30:20.760982, slv, 42010afffe8a0002(unknown)/1,  0.000120622, -0.000003482,  0.000120557,  0.000112953, 610.255791992, D, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000112953,  0.000120557
2017-03-21 22:30:20.874420, slv, 42010afffe8a0002(unknown)/1,  0.000120562, -0.000003482,  0.000120789,  0.000112953, 610.255791992, D, 0.000120459, 247, 0.000000344, 15512, 625, 37,  0.000112953,  0.000120789
2017-03-21 22:30:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120562, -0.000022504,  0.000120789,  0.000083360, 610.255791992, S, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000083360,  0.000120789
2017-03-21 22:30:21.841033, slv, 42010afffe8a0002(unknown)/1,  0.000120480, -0.000022504,  0.000144144,  0.000083360, 587.751791992, D, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000083360,  0.000144144
2017-03-21 22:30:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120480, -0.000005675,  0.000144144,  0.000146332, 587.751791992, S, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000146332,  0.000144144
2017-03-21 22:30:22.068040, slv, 42010afffe8a0002(unknown)/1,  0.000120475, -0.000005675,  0.000106903,  0.000146332, 582.076791992, D, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000146332,  0.000106903
2017-03-21 22:30:22.461877, slv, 42010afffe8a0002(unknown)/1,  0.000120620, -0.000005675,  0.000119346,  0.000146332, 582.076791992, D, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000146332,  0.000119346
2017-03-21 22:30:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120620,  0.000022214,  0.000119346,  0.000139196, 582.076791992, S, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000139196,  0.000119346
2017-03-21 22:30:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120620,  0.000007748,  0.000119346,  0.000117539, 604.290791992, S, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000117539,  0.000119346
2017-03-21 22:30:24.293752, slv, 42010afffe8a0002(unknown)/1,  0.000120735,  0.000007748,  0.000128621,  0.000117539, 612.038791992, D, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000117539,  0.000128621
2017-03-21 22:30:24.908352, slv, 42010afffe8a0002(unknown)/1,  0.000120735,  0.000002085,  0.000128621,  0.000127986, 612.038791992, S, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000127986,  0.000128621
2017-03-21 22:30:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120735, -0.000001284,  0.000128621,  0.000110916, 614.123791992, S, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000110916,  0.000128621
2017-03-21 22:30:25.970781, slv, 42010afffe8a0002(unknown)/1,  0.000120544, -0.000001284,  0.000076976,  0.000110916, 612.839791992, D, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000110916,  0.000076976
2017-03-21 22:30:26.760575, slv, 42010afffe8a0002(unknown)/1,  0.000120462, -0.000001284,  0.000162399,  0.000110916, 612.839791992, D, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000110916,  0.000162399
2017-03-21 22:30:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120462, -0.000025917,  0.000162399,  0.000078445, 612.839791992, S, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000078445,  0.000162399
2017-03-21 22:30:27.373737, slv, 42010afffe8a0002(unknown)/1,  0.000120527, -0.000025917,  0.000146664,  0.000078445, 586.922791992, D, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000078445,  0.000146664
2017-03-21 22:30:27.907619, slv, 42010afffe8a0002(unknown)/1,  0.000120527,  0.000046522,  0.000146664,  0.000255588, 586.922791992, S, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000255588,  0.000146664
2017-03-21 22:30:28.166300, slv, 42010afffe8a0002(unknown)/1,  0.000120966,  0.000046522,  0.000113864,  0.000255588, 633.444791992, D, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000255588,  0.000113864
2017-03-21 22:30:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120966,  0.000063329,  0.000113864,  0.000112564, 633.444791992, S, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000112564,  0.000113864
2017-03-21 22:30:29.285969, slv, 42010afffe8a0002(unknown)/1,  0.000121580,  0.000063329,  0.000159001,  0.000112564, 696.773791992, D, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000112564,  0.000159001
2017-03-21 22:30:29.908970, slv, 42010afffe8a0002(unknown)/1,  0.000121580, -0.000002440,  0.000159001,  0.000125103, 696.773791992, S, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000125103,  0.000159001
2017-03-21 22:30:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121580, -0.000007653,  0.000159001,  0.000102751, 694.333791992, S, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000102751,  0.000159001
2017-03-21 22:30:31.180595, slv, 42010afffe8a0002(unknown)/1,  0.000121761, -0.000007653,  0.000158333,  0.000102751, 686.680791992, D, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000102751,  0.000158333
2017-03-21 22:30:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121761,  0.000025777,  0.000158333,  0.000192144, 686.680791992, S, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000192144,  0.000158333
2017-03-21 22:30:31.921811, slv, 42010afffe8a0002(unknown)/1,  0.000122144,  0.000025777,  0.000131826,  0.000192144, 712.457791992, D, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000192144,  0.000131826
2017-03-21 22:30:32.842126, slv, 42010afffe8a0002(unknown)/1,  0.000122883,  0.000025777,  0.000161692,  0.000192144, 712.457791992, D, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000192144,  0.000161692
2017-03-21 22:30:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122883,  0.000022100,  0.000161692,  0.000096700, 712.457791992, S, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000096700,  0.000161692
2017-03-21 22:30:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122883, -0.000013661,  0.000161692,  0.000121742, 734.557791992, S, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000121742,  0.000161692
2017-03-21 22:30:34.438562, slv, 42010afffe8a0002(unknown)/1,  0.000123541, -0.000013661,  0.000184483,  0.000121742, 720.896791992, D, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000121742,  0.000184483
2017-03-21 22:30:34.879136, slv, 42010afffe8a0002(unknown)/1,  0.000123820, -0.000013661,  0.000137672,  0.000121742, 720.896791992, D, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000121742,  0.000137672
2017-03-21 22:30:34.908403, slv, 42010afffe8a0002(unknown)/1,  0.000123820, -0.000021117,  0.000137672,  0.000082725, 720.896791992, S, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000082725,  0.000137672
2017-03-21 22:30:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123820, -0.000026611,  0.000137672,  0.000111692, 699.779791992, S, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000111692,  0.000137672
2017-03-21 22:30:36.709046, slv, 42010afffe8a0002(unknown)/1,  0.000123817, -0.000026611,  0.000123473,  0.000111692, 673.168791992, D, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000111692,  0.000123473
2017-03-21 22:30:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123817, -0.000024278,  0.000123473,  0.000087388, 673.168791992, S, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000087388,  0.000123473
2017-03-21 22:30:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123817, -0.000016352,  0.000123473,  0.000127541, 648.890791992, S, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000127541,  0.000123473
2017-03-21 22:30:38.079939, slv, 42010afffe8a0002(unknown)/1,  0.000123763, -0.000016352,  0.000118780,  0.000127541, 632.538791992, D, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000127541,  0.000118780
2017-03-21 22:30:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123763, -0.000005438,  0.000118780,  0.000109162, 632.538791992, S, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000109162,  0.000118780
2017-03-21 22:30:39.598178, slv, 42010afffe8a0002(unknown)/1,  0.000123646, -0.000005438,  0.000109677,  0.000109162, 627.100791992, D, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000109162,  0.000109677
2017-03-21 22:30:39.908504, slv, 42010afffe8a0002(unknown)/1,  0.000123646,  0.000001192,  0.000109677,  0.000140630, 627.100791992, S, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000140630,  0.000109677
2017-03-21 22:30:40.427265, slv, 42010afffe8a0002(unknown)/1,  0.000123713,  0.000001192,  0.000152147,  0.000140630, 628.292791992, D, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000140630,  0.000152147
2017-03-21 22:30:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123713, -0.000001287,  0.000152147,  0.000104155, 628.292791992, S, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000104155,  0.000152147
2017-03-21 22:30:41.687404, slv, 42010afffe8a0002(unknown)/1,  0.000123888, -0.000001287,  0.000142609,  0.000104155, 627.005791992, D, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000104155,  0.000142609
2017-03-21 22:30:41.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123888,  0.000022852,  0.000142609,  0.000189150, 627.005791992, S, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000189150,  0.000142609
2017-03-21 22:30:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123888,  0.000023693,  0.000142609,  0.000106011, 649.857791992, S, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000106011,  0.000142609
2017-03-21 22:30:43.105538, slv, 42010afffe8a0002(unknown)/1,  0.000123921,  0.000023693,  0.000151254,  0.000106011, 673.550791992, D, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000106011,  0.000151254
2017-03-21 22:30:43.500843, slv, 42010afffe8a0002(unknown)/1,  0.000123812,  0.000023693,  0.000104590,  0.000106011, 673.550791992, D, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000106011,  0.000104590
2017-03-21 22:30:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123812,  0.000006486,  0.000104590,  0.000154661, 673.550791992, S, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000154661,  0.000104590
2017-03-21 22:30:44.908583, slv, 42010afffe8a0002(unknown)/1,  0.000123812, -0.000007365,  0.000104590,  0.000078234, 680.036791992, S, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000078234,  0.000104590
2017-03-21 22:30:44.952080, slv, 42010afffe8a0002(unknown)/1,  0.000123521, -0.000007365,  0.000131935,  0.000078234, 672.671791992, D, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000078234,  0.000131935
2017-03-21 22:30:45.063088, slv, 42010afffe8a0002(unknown)/1,  0.000123165, -0.000007365,  0.000114664,  0.000078234, 672.671791992, D, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000078234,  0.000114664
2017-03-21 22:30:45.610541, slv, 42010afffe8a0002(unknown)/1,  0.000122746, -0.000007365,  0.000114180,  0.000078234, 672.671791992, D, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000078234,  0.000114180
2017-03-21 22:30:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122746, -0.000032368,  0.000114180,  0.000103587, 672.671791992, S, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000103587,  0.000114180
2017-03-21 22:30:45.945069, slv, 42010afffe8a0002(unknown)/1,  0.000122418, -0.000032368,  0.000111054,  0.000103587, 640.303791992, D, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000103587,  0.000111054
2017-03-21 22:30:45.991791, slv, 42010afffe8a0002(unknown)/1,  0.000122414, -0.000032368,  0.000170479,  0.000103587, 640.303791992, D, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000103587,  0.000170479
2017-03-21 22:30:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122414,  0.000011812,  0.000170479,  0.000165196, 640.303791992, S, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000165196,  0.000170479
2017-03-21 22:30:47.012968, slv, 42010afffe8a0002(unknown)/1,  0.000122813,  0.000011812,  0.000152543,  0.000165196, 652.115791992, D, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000165196,  0.000152543
2017-03-21 22:30:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122813,  0.000021530,  0.000152543,  0.000123092, 652.115791992, S, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000123092,  0.000152543
2017-03-21 22:30:48.133658, slv, 42010afffe8a0002(unknown)/1,  0.000123199,  0.000021530,  0.000149130,  0.000123092, 673.645791992, D, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000123092,  0.000149130
2017-03-21 22:30:48.907586, slv, 42010afffe8a0002(unknown)/1,  0.000123199,  0.000083059,  0.000149130,  0.000289040, 673.645791992, S, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000289040,  0.000149130
2017-03-21 22:30:49.364909, slv, 42010afffe8a0002(unknown)/1,  0.000123946,  0.000083059,  0.000122770,  0.000289040, 756.704791992, D, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000289040,  0.000122770
2017-03-21 22:30:49.908329, slv, 42010afffe8a0002(unknown)/1,  0.000123946,  0.000073948,  0.000122770,  0.000106001, 756.704791992, S, 0.000120145, 395, 0.000001342, 13983, 589, 22,  0.000106001,  0.000122770
2017-03-21 22:30:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123946, -0.000031519,  0.000122770,  0.000078851, 830.652791992, S, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000078851,  0.000122770
2017-03-21 22:30:50.912230, slv, 42010afffe8a0002(unknown)/1,  0.000124437, -0.000031519,  0.000130777,  0.000078851, 799.133791992, D, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000078851,  0.000130777
2017-03-21 22:30:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124437, -0.000024485,  0.000130777,  0.000120560, 799.133791992, S, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000120560,  0.000130777
2017-03-21 22:30:52.146339, slv, 42010afffe8a0002(unknown)/1,  0.000124414, -0.000024485,  0.000161651,  0.000120560, 774.648791992, D, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000120560,  0.000161651
2017-03-21 22:30:52.344063, slv, 42010afffe8a0002(unknown)/1,  0.000124723, -0.000024485,  0.000174080,  0.000120560, 774.648791992, D, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000120560,  0.000174080
2017-03-21 22:30:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124723, -0.000018041,  0.000174080,  0.000092516, 774.648791992, S, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000092516,  0.000174080
2017-03-21 22:30:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124723, -0.000022544,  0.000174080,  0.000111840, 756.607791992, S, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000111840,  0.000174080
2017-03-21 22:30:54.118267, slv, 42010afffe8a0002(unknown)/1,  0.000124891, -0.000022544,  0.000135386,  0.000111840, 734.063791992, D, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000111840,  0.000135386
2017-03-21 22:30:54.908305, slv, 42010afffe8a0002(unknown)/1,  0.000124891, -0.000032739,  0.000135386,  0.000072295, 734.063791992, S, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000072295,  0.000135386
2017-03-21 22:30:55.746010, slv, 42010afffe8a0002(unknown)/1,  0.000124732, -0.000032739,  0.000139451,  0.000072295, 701.324791992, D, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000072295,  0.000139451
2017-03-21 22:30:55.775480, slv, 42010afffe8a0002(unknown)/1,  0.000124338, -0.000032739,  0.000113998,  0.000072295, 701.324791992, D, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000072295,  0.000113998
2017-03-21 22:30:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124338, -0.000022702,  0.000113998,  0.000131531, 701.324791992, S, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000131531,  0.000113998
2017-03-21 22:30:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124338,  0.000000682,  0.000113998,  0.000118510, 678.622791992, S, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000118510,  0.000113998
2017-03-21 22:30:57.226726, slv, 42010afffe8a0002(unknown)/1,  0.000124046,  0.000000682,  0.000117848,  0.000118510, 679.304791992, D, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000118510,  0.000117848
2017-03-21 22:30:57.643975, slv, 42010afffe8a0002(unknown)/1,  0.000123949,  0.000000682,  0.000116418,  0.000118510, 679.304791992, D, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000118510,  0.000116418
2017-03-21 22:30:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123949, -0.000010159,  0.000116418,  0.000109458, 679.304791992, S, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000109458,  0.000116418
2017-03-21 22:30:58.286557, slv, 42010afffe8a0002(unknown)/1,  0.000123856, -0.000010159,  0.000127695,  0.000109458, 669.145791992, D, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000109458,  0.000127695
2017-03-21 22:30:58.530206, slv, 42010afffe8a0002(unknown)/1,  0.000123752, -0.000010159,  0.000122287,  0.000109458, 669.145791992, D, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000109458,  0.000122287
2017-03-21 22:30:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123752, -0.000027316,  0.000122287,  0.000083609, 669.145791992, S, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000083609,  0.000122287
2017-03-21 22:30:59.908403, slv, 42010afffe8a0002(unknown)/1,  0.000123752,  0.000010548,  0.000122287,  0.000184991, 641.829791992, S, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000184991,  0.000122287
2017-03-21 22:31:00.066958, slv, 42010afffe8a0002(unknown)/1,  0.000123961,  0.000010548,  0.000131772,  0.000184991, 652.377791992, D, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000184991,  0.000131772
2017-03-21 22:31:00.604019, slv, 42010afffe8a0002(unknown)/1,  0.000124504,  0.000010548,  0.000133128,  0.000184991, 652.377791992, D, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000184991,  0.000133128
2017-03-21 22:31:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124504,  0.000014603,  0.000133128,  0.000092471, 652.377791992, S, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000092471,  0.000133128
2017-03-21 22:31:01.588779, slv, 42010afffe8a0002(unknown)/1,  0.000124684,  0.000014603,  0.000133392,  0.000092471, 666.980791992, D, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000092471,  0.000133392
2017-03-21 22:31:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124684, -0.000021796,  0.000133392,  0.000113124, 666.980791992, S, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000113124,  0.000133392
2017-03-21 22:31:02.045736, slv, 42010afffe8a0002(unknown)/1,  0.000124876, -0.000021796,  0.000208913,  0.000113124, 645.184791992, D, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000113124,  0.000208913
2017-03-21 22:31:02.179034, slv, 42010afffe8a0002(unknown)/1,  0.000125180, -0.000021796,  0.000142063,  0.000113124, 645.184791992, D, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000113124,  0.000142063
2017-03-21 22:31:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125180, -0.000022222,  0.000142063,  0.000092296, 645.184791992, S, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000092296,  0.000142063
2017-03-21 22:31:03.604269, slv, 42010afffe8a0002(unknown)/1,  0.000125314, -0.000022222,  0.000187507,  0.000092296, 622.962791992, D, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000092296,  0.000187507
2017-03-21 22:31:03.890955, slv, 42010afffe8a0002(unknown)/1,  0.000125380, -0.000022222,  0.000146130,  0.000092296, 622.962791992, D, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000092296,  0.000146130
2017-03-21 22:31:03.907331, slv, 42010afffe8a0002(unknown)/1,  0.000125380, -0.000026524,  0.000146130,  0.000105215, 622.962791992, S, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000105215,  0.000146130
2017-03-21 22:31:04.908360, slv, 42010afffe8a0002(unknown)/1,  0.000125380, -0.000027232,  0.000146130,  0.000091079, 596.438791992, S, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000091079,  0.000146130
2017-03-21 22:31:05.395063, slv, 42010afffe8a0002(unknown)/1,  0.000125189, -0.000027232,  0.000123146,  0.000091079, 569.206791992, D, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000091079,  0.000123146
2017-03-21 22:31:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125189,  0.000001386,  0.000123146,  0.000162261, 569.206791992, S, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000162261,  0.000123146
2017-03-21 22:31:06.338388, slv, 42010afffe8a0002(unknown)/1,  0.000125221,  0.000001386,  0.000132416,  0.000162261, 570.592791992, D, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000162261,  0.000132416
2017-03-21 22:31:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125221,  0.000007665,  0.000132416,  0.000103478, 570.592791992, S, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000103478,  0.000132416
2017-03-21 22:31:07.454163, slv, 42010afffe8a0002(unknown)/1,  0.000125667,  0.000007665,  0.000217019,  0.000103478, 578.257791992, D, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000103478,  0.000217019
2017-03-21 22:31:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125667, -0.000006441,  0.000217019,  0.000134528, 578.257791992, S, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000134528,  0.000217019
2017-03-21 22:31:08.218163, slv, 42010afffe8a0002(unknown)/1,  0.000126016, -0.000006441,  0.000137078,  0.000134528, 571.816791992, D, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000134528,  0.000137078
2017-03-21 22:31:08.579406, slv, 42010afffe8a0002(unknown)/1,  0.000126046, -0.000006441,  0.000105504,  0.000134528, 571.816791992, D, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000134528,  0.000105504
2017-03-21 22:31:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126046, -0.000003901,  0.000105504,  0.000109383, 571.816791992, S, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000109383,  0.000105504
2017-03-21 22:31:09.908794, slv, 42010afffe8a0002(unknown)/1,  0.000126046,  0.000014870,  0.000105504,  0.000172449, 567.915791992, S, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000172449,  0.000105504
2017-03-21 22:31:10.090378, slv, 42010afffe8a0002(unknown)/1,  0.000126125,  0.000014870,  0.000111854,  0.000172449, 582.785791992, D, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000172449,  0.000111854
2017-03-21 22:31:10.305413, slv, 42010afffe8a0002(unknown)/1,  0.000126341,  0.000014870,  0.000103133,  0.000172449, 582.785791992, D, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000172449,  0.000103133
2017-03-21 22:31:10.777643, slv, 42010afffe8a0002(unknown)/1,  0.000126617,  0.000014870,  0.000127875,  0.000172449, 582.785791992, D, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000172449,  0.000127875
2017-03-21 22:31:10.835992, slv, 42010afffe8a0002(unknown)/1,  0.000127022,  0.000014870,  0.000137344,  0.000172449, 582.785791992, D, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000172449,  0.000137344
2017-03-21 22:31:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127022,  0.000000809,  0.000137344,  0.000082238, 582.785791992, S, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000082238,  0.000137344
2017-03-21 22:31:11.385508, slv, 42010afffe8a0002(unknown)/1,  0.000127231,  0.000000809,  0.000169628,  0.000082238, 583.594791992, D, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000082238,  0.000169628
2017-03-21 22:31:11.904137, slv, 42010afffe8a0002(unknown)/1,  0.000126993,  0.000000809,  0.000113924,  0.000082238, 583.594791992, D, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000082238,  0.000113924
2017-03-21 22:31:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126993, -0.000031591,  0.000113924,  0.000108595, 583.594791992, S, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000108595,  0.000113924
2017-03-21 22:31:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126993, -0.000016885,  0.000113924,  0.000111621, 552.003791992, S, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000111621,  0.000113924
2017-03-21 22:31:12.983654, slv, 42010afffe8a0002(unknown)/1,  0.000126801, -0.000016885,  0.000151004,  0.000111621, 535.118791992, D, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000111621,  0.000151004
2017-03-21 22:31:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126801, -0.000005306,  0.000151004,  0.000131562, 535.118791992, S, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000131562,  0.000151004
2017-03-21 22:31:14.653583, slv, 42010afffe8a0002(unknown)/1,  0.000126754, -0.000005306,  0.000101038,  0.000131562, 529.812791992, D, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000131562,  0.000101038
2017-03-21 22:31:14.908565, slv, 42010afffe8a0002(unknown)/1,  0.000126754,  0.000003093,  0.000101038,  0.000128181, 529.812791992, S, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000128181,  0.000101038
2017-03-21 22:31:15.907519, slv, 42010afffe8a0002(unknown)/1,  0.000126754, -0.000000120,  0.000101038,  0.000125088, 532.905791992, S, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000125088,  0.000101038
2017-03-21 22:31:16.403486, slv, 42010afffe8a0002(unknown)/1,  0.000126689, -0.000000120,  0.000132771,  0.000125088, 532.785791992, D, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000125088,  0.000132771
2017-03-21 22:31:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126689, -0.000005577,  0.000132771,  0.000117201, 532.785791992, S, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000117201,  0.000132771
2017-03-21 22:31:17.030001, slv, 42010afffe8a0002(unknown)/1,  0.000126569, -0.000005577,  0.000100865,  0.000117201, 527.208791992, D, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000117201,  0.000100865
2017-03-21 22:31:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126569,  0.000009938,  0.000100865,  0.000155933, 527.208791992, S, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000155933,  0.000100865
2017-03-21 22:31:17.933939, slv, 42010afffe8a0002(unknown)/1,  0.000126520,  0.000009938,  0.000119724,  0.000155933, 537.146791992, D, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000155933,  0.000119724
2017-03-21 22:31:18.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126520,  0.000023230,  0.000119724,  0.000143616, 537.146791992, S, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000143616,  0.000119724
2017-03-21 22:31:19.881439, slv, 42010afffe8a0002(unknown)/1,  0.000126678,  0.000023230,  0.000127333,  0.000143616, 560.376791992, D, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000143616,  0.000127333
2017-03-21 22:31:19.908367, slv, 42010afffe8a0002(unknown)/1,  0.000126678,  0.000003755,  0.000127333,  0.000117091, 560.376791992, S, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000117091,  0.000127333
2017-03-21 22:31:20.282031, slv, 42010afffe8a0002(unknown)/1,  0.000126610,  0.000003755,  0.000101359,  0.000117091, 564.131791992, D, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000117091,  0.000101359
2017-03-21 22:31:20.813539, slv, 42010afffe8a0002(unknown)/1,  0.000126414,  0.000003755,  0.000120614,  0.000117091, 564.131791992, D, 0.000122459, 1330, 0.000007347, 29344, 662, 55,  0.000117091,  0.000120614
2017-03-21 22:31:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126414, -0.000019058,  0.000120614,  0.000097883, 564.131791992, S, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000097883,  0.000120614
2017-03-21 22:31:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126414, -0.000017353,  0.000120614,  0.000120238, 545.073791992, S, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000120238,  0.000120614
2017-03-21 22:31:22.790420, slv, 42010afffe8a0002(unknown)/1,  0.000126290, -0.000017353,  0.000115989,  0.000120238, 527.720791992, D, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000120238,  0.000115989
2017-03-21 22:31:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126290, -0.000014138,  0.000115989,  0.000104189, 527.720791992, S, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000104189,  0.000115989
2017-03-21 22:31:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126290, -0.000014058,  0.000115989,  0.000120274, 513.582791992, S, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000120274,  0.000115989
2017-03-21 22:31:24.642206, slv, 42010afffe8a0002(unknown)/1,  0.000126324, -0.000014058,  0.000157430,  0.000120274, 499.524791992, D, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000120274,  0.000157430
2017-03-21 22:31:24.908370, slv, 42010afffe8a0002(unknown)/1,  0.000126324, -0.000012429,  0.000157430,  0.000107481, 499.524791992, S, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000107481,  0.000157430
2017-03-21 22:31:25.590755, slv, 42010afffe8a0002(unknown)/1,  0.000126265, -0.000012429,  0.000104916,  0.000107481, 487.095791992, D, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000107481,  0.000104916
2017-03-21 22:31:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126265, -0.000004161,  0.000104916,  0.000136786, 487.095791992, S, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000136786,  0.000104916
2017-03-21 22:31:26.210088, slv, 42010afffe8a0002(unknown)/1,  0.000126027, -0.000004161,  0.000094998,  0.000136786, 482.934791992, D, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000136786,  0.000094998
2017-03-21 22:31:26.305310, slv, 42010afffe8a0002(unknown)/1,  0.000125916, -0.000004161,  0.000107191,  0.000136786, 482.934791992, D, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000136786,  0.000107191
2017-03-21 22:31:26.790439, slv, 42010afffe8a0002(unknown)/1,  0.000125759, -0.000004161,  0.000082599,  0.000136786, 482.934791992, D, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000136786,  0.000082599
2017-03-21 22:31:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125759, -0.000010542,  0.000082599,  0.000094154, 482.934791992, S, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000094154,  0.000082599
2017-03-21 22:31:27.907518, slv, 42010afffe8a0002(unknown)/1,  0.000125759,  0.000040510,  0.000082599,  0.000238384, 472.392791992, S, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000238384,  0.000082599
2017-03-21 22:31:27.946801, slv, 42010afffe8a0002(unknown)/1,  0.000126087,  0.000040510,  0.000129233,  0.000238384, 512.902791992, D, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000238384,  0.000129233
2017-03-21 22:31:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000126087,  0.000042997,  0.000129233,  0.000099456, 512.902791992, S, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000099456,  0.000129233
2017-03-21 22:31:29.026595, slv, 42010afffe8a0002(unknown)/1,  0.000126377,  0.000042997,  0.000111562,  0.000099456, 555.899791992, D, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000099456,  0.000111562
2017-03-21 22:31:29.908744, slv, 42010afffe8a0002(unknown)/1,  0.000126377, -0.000008800,  0.000111562,  0.000135408, 555.899791992, S, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000135408,  0.000111562
2017-03-21 22:31:29.968524, slv, 42010afffe8a0002(unknown)/1,  0.000126126, -0.000008800,  0.000094902,  0.000135408, 547.099791992, D, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000135408,  0.000094902
2017-03-21 22:31:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126126, -0.000001119,  0.000094902,  0.000114858, 547.099791992, S, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000114858,  0.000094902
2017-03-21 22:31:31.258046, slv, 42010afffe8a0002(unknown)/1,  0.000126024, -0.000001119,  0.000133310,  0.000114858, 545.980791992, D, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000114858,  0.000133310
2017-03-21 22:31:31.762918, slv, 42010afffe8a0002(unknown)/1,  0.000125949, -0.000001119,  0.000121876,  0.000114858, 545.980791992, D, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000114858,  0.000121876
2017-03-21 22:31:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125949, -0.000007773,  0.000121876,  0.000121670, 545.980791992, S, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000121670,  0.000121876
2017-03-21 22:31:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125949, -0.000005694,  0.000121876,  0.000118839, 538.207791992, S, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000118839,  0.000121876
2017-03-21 22:31:32.991452, slv, 42010afffe8a0002(unknown)/1,  0.000125753, -0.000005694,  0.000097919,  0.000118839, 532.513791992, D, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000118839,  0.000097919
2017-03-21 22:31:33.784891, slv, 42010afffe8a0002(unknown)/1,  0.000125628, -0.000005694,  0.000135370,  0.000118839, 532.513791992, D, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000118839,  0.000135370
2017-03-21 22:31:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125628,  0.000031663,  0.000135370,  0.000196065, 532.513791992, S, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000196065,  0.000135370
2017-03-21 22:31:34.908291, slv, 42010afffe8a0002(unknown)/1,  0.000125628,  0.000048032,  0.000135370,  0.000151256, 564.176791992, S, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000151256,  0.000135370
2017-03-21 22:31:35.232848, slv, 42010afffe8a0002(unknown)/1,  0.000125593,  0.000048032,  0.000087974,  0.000151256, 612.208791992, D, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000151256,  0.000087974
2017-03-21 22:31:35.577023, slv, 42010afffe8a0002(unknown)/1,  0.000125529,  0.000048032,  0.000095388,  0.000151256, 612.208791992, D, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000151256,  0.000095388
2017-03-21 22:31:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125529,  0.000012512,  0.000095388,  0.000124925, 612.208791992, S, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000124925,  0.000095388
2017-03-21 22:31:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125529, -0.000007400,  0.000095388,  0.000111332, 624.720791992, S, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000111332,  0.000095388
2017-03-21 22:31:37.134378, slv, 42010afffe8a0002(unknown)/1,  0.000125370, -0.000007400,  0.000103524,  0.000111332, 617.320791992, D, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000111332,  0.000103524
2017-03-21 22:31:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125370, -0.000005644,  0.000103524,  0.000128279, 617.320791992, S, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000128279,  0.000103524
2017-03-21 22:31:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125370,  0.000011681,  0.000103524,  0.000145824, 611.676791992, S, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000145824,  0.000103524
2017-03-21 22:31:38.943581, slv, 42010afffe8a0002(unknown)/1,  0.000125264,  0.000011681,  0.000113748,  0.000145824, 623.357791992, D, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000145824,  0.000113748
2017-03-21 22:31:39.908362, slv, 42010afffe8a0002(unknown)/1,  0.000125264,  0.000009651,  0.000113748,  0.000124111, 623.357791992, S, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000124111,  0.000113748
2017-03-21 22:31:40.798672, slv, 42010afffe8a0002(unknown)/1,  0.000125336,  0.000009651,  0.000135680,  0.000124111, 633.008791992, D, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000124111,  0.000135680
2017-03-21 22:31:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125336,  0.000009477,  0.000135680,  0.000145442, 633.008791992, S, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000145442,  0.000135680
2017-03-21 22:31:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125336,  0.000009798,  0.000135680,  0.000124826, 642.485791992, S, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000124826,  0.000135680
2017-03-21 22:31:42.571047, slv, 42010afffe8a0002(unknown)/1,  0.000125357,  0.000009798,  0.000122195,  0.000124826, 652.283791992, D, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000124826,  0.000122195
2017-03-21 22:31:42.852147, slv, 42010afffe8a0002(unknown)/1,  0.000125300,  0.000009798,  0.000114947,  0.000124826, 652.283791992, D, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000124826,  0.000114947
2017-03-21 22:31:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125300, -0.000017724,  0.000114947,  0.000090361, 652.283791992, S, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000090361,  0.000114947
2017-03-21 22:31:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125300, -0.000018518,  0.000114947,  0.000123201, 634.559791992, S, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000123201,  0.000114947
2017-03-21 22:31:44.765301, slv, 42010afffe8a0002(unknown)/1,  0.000125242, -0.000018518,  0.000123351,  0.000123201, 616.041791992, D, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000123201,  0.000123351
2017-03-21 22:31:44.908470, slv, 42010afffe8a0002(unknown)/1,  0.000125242, -0.000024465,  0.000123351,  0.000078410, 616.041791992, S, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000078410,  0.000123351
2017-03-21 22:31:45.086905, slv, 42010afffe8a0002(unknown)/1,  0.000124989, -0.000024465,  0.000111307,  0.000078410, 591.576791992, D, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000078410,  0.000111307
2017-03-21 22:31:45.886847, slv, 42010afffe8a0002(unknown)/1,  0.000124624, -0.000024465,  0.000138332,  0.000078410, 591.576791992, D, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000078410,  0.000138332
2017-03-21 22:31:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124624, -0.000029369,  0.000138332,  0.000112717, 591.576791992, S, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000112717,  0.000138332
2017-03-21 22:31:46.879121, slv, 42010afffe8a0002(unknown)/1,  0.000124370, -0.000029369,  0.000104135,  0.000112717, 562.207791992, D, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000112717,  0.000104135
2017-03-21 22:31:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124370, -0.000016799,  0.000104135,  0.000102677, 562.207791992, S, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000102677,  0.000104135
2017-03-21 22:31:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124370, -0.000009495,  0.000104135,  0.000127073, 545.408791992, S, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000127073,  0.000104135
2017-03-21 22:31:48.870614, slv, 42010afffe8a0002(unknown)/1,  0.000124151, -0.000009495,  0.000097533,  0.000127073, 535.913791992, D, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000127073,  0.000097533
2017-03-21 22:31:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124151,  0.000002081,  0.000097533,  0.000125612, 535.913791992, S, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000125612,  0.000097533
2017-03-21 22:31:49.420381, slv, 42010afffe8a0002(unknown)/1,  0.000124042,  0.000002081,  0.000118541,  0.000125612, 537.994791992, D, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000125612,  0.000118541
2017-03-21 22:31:49.908375, slv, 42010afffe8a0002(unknown)/1,  0.000124042,  0.000017005,  0.000118541,  0.000156592, 537.994791992, S, 0.000125515, 1083, -0.000008884, 16165, 617, 79,  0.000156592,  0.000118541
2017-03-21 22:31:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124042,  0.000010340,  0.000118541,  0.000112172, 554.999791992, S, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000112172,  0.000118541
2017-03-21 22:31:51.039155, slv, 42010afffe8a0002(unknown)/1,  0.000123991,  0.000010340,  0.000126874,  0.000112172, 565.339791992, D, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000112172,  0.000126874
2017-03-21 22:31:51.907481, slv, 42010afffe8a0002(unknown)/1,  0.000123991, -0.000007560,  0.000126874,  0.000120741, 565.339791992, S, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000120741,  0.000126874
2017-03-21 22:31:51.934398, slv, 42010afffe8a0002(unknown)/1,  0.000123928, -0.000007560,  0.000120112,  0.000120741, 557.779791992, D, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000120741,  0.000120112
2017-03-21 22:31:52.431491, slv, 42010afffe8a0002(unknown)/1,  0.000123867, -0.000007560,  0.000118463,  0.000120741, 557.779791992, D, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000120741,  0.000118463
2017-03-21 22:31:52.450711, slv, 42010afffe8a0002(unknown)/1,  0.000123775, -0.000007560,  0.000111854,  0.000120741, 557.779791992, D, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000120741,  0.000111854
2017-03-21 22:31:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123775, -0.000013485,  0.000111854,  0.000100054, 557.779791992, S, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000100054,  0.000111854
2017-03-21 22:31:53.877368, slv, 42010afffe8a0002(unknown)/1,  0.000123634, -0.000013485,  0.000126427,  0.000100054, 544.294791992, D, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000100054,  0.000126427
2017-03-21 22:31:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123634, -0.000004297,  0.000126427,  0.000138760, 544.294791992, S, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000138760,  0.000126427
2017-03-21 22:31:54.351315, slv, 42010afffe8a0002(unknown)/1,  0.000123873, -0.000004297,  0.000190551,  0.000138760, 539.997791992, D, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000138760,  0.000190551
2017-03-21 22:31:54.908549, slv, 42010afffe8a0002(unknown)/1,  0.000123873,  0.000070167,  0.000190551,  0.000249081, 539.997791992, S, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000249081,  0.000190551
2017-03-21 22:31:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123873,  0.000075219,  0.000190551,  0.000149104, 610.164791992, S, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000149104,  0.000190551
2017-03-21 22:31:56.222054, slv, 42010afffe8a0002(unknown)/1,  0.000124232,  0.000075219,  0.000108949,  0.000149104, 685.383791992, D, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000149104,  0.000108949
2017-03-21 22:31:56.597168, slv, 42010afffe8a0002(unknown)/1,  0.000124410,  0.000075219,  0.000135255,  0.000149104, 685.383791992, D, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000149104,  0.000135255
2017-03-21 22:31:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124410,  0.000018023,  0.000135255,  0.000135227, 685.383791992, S, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000135227,  0.000135255
2017-03-21 22:31:57.690285, slv, 42010afffe8a0002(unknown)/1,  0.000124662,  0.000018023,  0.000142585,  0.000135227, 703.406791992, D, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000135227,  0.000142585
2017-03-21 22:31:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124662, -0.000005491,  0.000142585,  0.000102864, 703.406791992, S, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000102864,  0.000142585
2017-03-21 22:31:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124662, -0.000019165,  0.000142585,  0.000108129, 697.915791992, S, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000108129,  0.000142585
2017-03-21 22:31:59.656287, slv, 42010afffe8a0002(unknown)/1,  0.000124661, -0.000019165,  0.000112437,  0.000108129, 678.750791992, D, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000108129,  0.000112437
2017-03-21 22:31:59.908413, slv, 42010afffe8a0002(unknown)/1,  0.000124661, -0.000008748,  0.000112437,  0.000123697, 678.750791992, S, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000123697,  0.000112437
2017-03-21 22:32:00.516399, slv, 42010afffe8a0002(unknown)/1,  0.000124540, -0.000008748,  0.000123462,  0.000123697, 670.002791992, D, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000123697,  0.000123462
2017-03-21 22:32:00.765797, slv, 42010afffe8a0002(unknown)/1,  0.000124781, -0.000008748,  0.000188969,  0.000123697, 670.002791992, D, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000123697,  0.000188969
2017-03-21 22:32:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124781,  0.000000351,  0.000188969,  0.000126448, 670.002791992, S, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000126448,  0.000188969
2017-03-21 22:32:01.811557, slv, 42010afffe8a0002(unknown)/1,  0.000125084,  0.000000351,  0.000137705,  0.000126448, 670.353791992, D, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000126448,  0.000137705
2017-03-21 22:32:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125084,  0.000000509,  0.000137705,  0.000124436, 670.353791992, S, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000124436,  0.000137705
2017-03-21 22:32:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125084, -0.000005530,  0.000137705,  0.000114671, 670.862791992, S, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000114671,  0.000137705
2017-03-21 22:32:03.613378, slv, 42010afffe8a0002(unknown)/1,  0.000125040, -0.000005530,  0.000110186,  0.000114671, 665.332791992, D, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000114671,  0.000110186
2017-03-21 22:32:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125040, -0.000003328,  0.000110186,  0.000128797, 665.332791992, S, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000128797,  0.000110186
2017-03-21 22:32:04.908367, slv, 42010afffe8a0002(unknown)/1,  0.000125040, -0.000014435,  0.000110186,  0.000092413, 662.004791992, S, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000092413,  0.000110186
2017-03-21 22:32:05.151919, slv, 42010afffe8a0002(unknown)/1,  0.000124767, -0.000014435,  0.000112903,  0.000092413, 647.569791992, D, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000092413,  0.000112903
2017-03-21 22:32:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124767,  0.000005297,  0.000112903,  0.000167988, 647.569791992, S, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000167988,  0.000112903
2017-03-21 22:32:06.702528, slv, 42010afffe8a0002(unknown)/1,  0.000124776,  0.000005297,  0.000128001,  0.000167988, 652.866791992, D, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000167988,  0.000128001
2017-03-21 22:32:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124776,  0.000015708,  0.000128001,  0.000112971, 652.866791992, S, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000112971,  0.000128001
2017-03-21 22:32:07.732920, slv, 42010afffe8a0002(unknown)/1,  0.000124850,  0.000015708,  0.000109055,  0.000112971, 668.574791992, D, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000112971,  0.000109055
2017-03-21 22:32:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124850,  0.000001916,  0.000109055,  0.000140486, 668.574791992, S, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000140486,  0.000109055
2017-03-21 22:32:08.064722, slv, 42010afffe8a0002(unknown)/1,  0.000124792,  0.000001916,  0.000121979,  0.000140486, 670.490791992, D, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000140486,  0.000121979
2017-03-21 22:32:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124792, -0.000009053,  0.000121979,  0.000091050, 670.490791992, S, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000091050,  0.000121979
2017-03-21 22:32:09.063208, slv, 42010afffe8a0002(unknown)/1,  0.000124693, -0.000009053,  0.000120412,  0.000091050, 661.437791992, D, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000091050,  0.000120412
2017-03-21 22:32:09.908367, slv, 42010afffe8a0002(unknown)/1,  0.000124693, -0.000025534,  0.000120412,  0.000107367, 661.437791992, S, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000107367,  0.000120412
2017-03-21 22:32:10.437658, slv, 42010afffe8a0002(unknown)/1,  0.000124652, -0.000025534,  0.000169538,  0.000107367, 635.903791992, D, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000107367,  0.000169538
2017-03-21 22:32:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124652, -0.000029909,  0.000169538,  0.000082159, 635.903791992, S, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000082159,  0.000169538
2017-03-21 22:32:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124652, -0.000026994,  0.000169538,  0.000113155, 605.994791992, S, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000113155,  0.000169538
2017-03-21 22:32:12.326642, slv, 42010afffe8a0002(unknown)/1,  0.000124643, -0.000026994,  0.000106291,  0.000113155, 579.000791992, D, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000113155,  0.000106291
2017-03-21 22:32:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124643, -0.000012940,  0.000106291,  0.000110258, 579.000791992, S, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000110258,  0.000106291
2017-03-21 22:32:13.134251, slv, 42010afffe8a0002(unknown)/1,  0.000124433, -0.000012940,  0.000115223,  0.000110258, 566.060791992, D, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000110258,  0.000115223
2017-03-21 22:32:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124433,  0.000001879,  0.000115223,  0.000142576, 566.060791992, S, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000142576,  0.000115223
2017-03-21 22:32:14.363456, slv, 42010afffe8a0002(unknown)/1,  0.000124356,  0.000001879,  0.000109911,  0.000142576, 567.939791992, D, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000142576,  0.000109911
2017-03-21 22:32:14.908435, slv, 42010afffe8a0002(unknown)/1,  0.000124356, -0.000002173,  0.000109911,  0.000101868, 567.939791992, S, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000101868,  0.000109911
2017-03-21 22:32:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124356, -0.000013382,  0.000109911,  0.000120080, 565.766791992, S, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000120080,  0.000109911
2017-03-21 22:32:16.024662, slv, 42010afffe8a0002(unknown)/1,  0.000124380, -0.000013382,  0.000131073,  0.000120080, 552.384791992, D, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000120080,  0.000131073
2017-03-21 22:32:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124380, -0.000002727,  0.000131073,  0.000123202, 552.384791992, S, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000123202,  0.000131073
2017-03-21 22:32:17.113404, slv, 42010afffe8a0002(unknown)/1,  0.000124384, -0.000002727,  0.000124108,  0.000123202, 549.657791992, D, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000123202,  0.000124108
2017-03-21 22:32:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124384,  0.000003785,  0.000124108,  0.000133132, 549.657791992, S, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000133132,  0.000124108
2017-03-21 22:32:18.255598, slv, 42010afffe8a0002(unknown)/1,  0.000124442,  0.000003785,  0.000131904,  0.000133132, 553.442791992, D, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000133132,  0.000131904
2017-03-21 22:32:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124442,  0.000008051,  0.000131904,  0.000131796, 553.442791992, S, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000131796,  0.000131904
2017-03-21 22:32:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124442,  0.000029919,  0.000131904,  0.000176927, 561.493791992, S, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000176927,  0.000131904
2017-03-21 22:32:20.238386, slv, 42010afffe8a0002(unknown)/1,  0.000124968,  0.000029919,  0.000190571,  0.000176927, 591.412791992, D, 0.000125527, 661, -0.000000304, 20134, 564, 52,  0.000176927,  0.000190571
2017-03-21 22:32:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124968,  0.000008039,  0.000190571,  0.000088562, 591.412791992, S, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000088562,  0.000190571
2017-03-21 22:32:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124968,  0.000002484,  0.000190571,  0.000166343, 599.451791992, S, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000166343,  0.000190571
2017-03-21 22:32:22.126747, slv, 42010afffe8a0002(unknown)/1,  0.000125605,  0.000002484,  0.000129009,  0.000166343, 601.935791992, D, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000166343,  0.000129009
2017-03-21 22:32:22.261187, slv, 42010afffe8a0002(unknown)/1,  0.000126023,  0.000002484,  0.000147667,  0.000166343, 601.935791992, D, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000166343,  0.000147667
2017-03-21 22:32:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126023,  0.000006506,  0.000147667,  0.000097661, 601.935791992, S, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000097661,  0.000147667
2017-03-21 22:32:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126023,  0.000009168,  0.000147667,  0.000172721, 608.441791992, S, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000172721,  0.000147667
2017-03-21 22:32:24.235248, slv, 42010afffe8a0002(unknown)/1,  0.000126419,  0.000009168,  0.000118656,  0.000172721, 617.609791992, D, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000172721,  0.000118656
2017-03-21 22:32:24.673362, slv, 42010afffe8a0002(unknown)/1,  0.000126768,  0.000009168,  0.000130847,  0.000172721, 617.609791992, D, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000172721,  0.000130847
2017-03-21 22:32:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126768,  0.000009438,  0.000130847,  0.000098946, 617.609791992, S, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000098946,  0.000130847
2017-03-21 22:32:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126768,  0.000003653,  0.000130847,  0.000161897, 627.047791992, S, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000161897,  0.000130847
2017-03-21 22:32:26.426368, slv, 42010afffe8a0002(unknown)/1,  0.000127081,  0.000003653,  0.000121769,  0.000161897, 630.700791992, D, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000161897,  0.000121769
2017-03-21 22:32:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127081,  0.000001864,  0.000121769,  0.000095681, 630.700791992, S, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000095681,  0.000121769
2017-03-21 22:32:27.295467, slv, 42010afffe8a0002(unknown)/1,  0.000126995,  0.000001864,  0.000107015,  0.000095681, 632.564791992, D, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000095681,  0.000107015
2017-03-21 22:32:27.907481, slv, 42010afffe8a0002(unknown)/1,  0.000126995, -0.000024115,  0.000107015,  0.000110165, 632.564791992, S, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000110165,  0.000107015
2017-03-21 22:32:28.230583, slv, 42010afffe8a0002(unknown)/1,  0.000126700, -0.000024115,  0.000119673,  0.000110165, 608.449791992, D, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000110165,  0.000119673
2017-03-21 22:32:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126700, -0.000024331,  0.000119673,  0.000094868, 608.449791992, S, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000094868,  0.000119673
2017-03-21 22:32:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126700, -0.000023791,  0.000119673,  0.000110950, 584.118791992, S, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000110950,  0.000119673
2017-03-21 22:32:30.003045, slv, 42010afffe8a0002(unknown)/1,  0.000127772, -0.000023791,  0.000440327,  0.000110950, 560.327791992, D, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000110950,  0.000440327
2017-03-21 22:32:30.298258, slv, 42010afffe8a0002(unknown)/1,  0.000128801, -0.000023791,  0.000112307,  0.000110950, 560.327791992, D, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000110950,  0.000112307
2017-03-21 22:32:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128801, -0.000015119,  0.000112307,  0.000114313, 560.327791992, S, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000114313,  0.000112307
2017-03-21 22:32:31.707094, slv, 42010afffe8a0002(unknown)/1,  0.000128539, -0.000015119,  0.000110481,  0.000114313, 545.208791992, D, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000114313,  0.000110481
2017-03-21 22:32:31.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128539,  0.000019111,  0.000110481,  0.000181249, 545.208791992, S, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000181249,  0.000110481
2017-03-21 22:32:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128539,  0.000009660,  0.000110481,  0.000095149, 564.319791992, S, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000095149,  0.000110481
2017-03-21 22:32:33.349939, slv, 42010afffe8a0002(unknown)/1,  0.000128213,  0.000009660,  0.000110757,  0.000095149, 573.979791992, D, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000095149,  0.000110757
2017-03-21 22:32:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128213, -0.000003829,  0.000110757,  0.000153946, 573.979791992, S, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000153946,  0.000110757
2017-03-21 22:32:34.020667, slv, 42010afffe8a0002(unknown)/1,  0.000128201, -0.000003829,  0.000149988,  0.000153946, 570.150791992, D, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000153946,  0.000149988
2017-03-21 22:32:34.522275, slv, 42010afffe8a0002(unknown)/1,  0.000128394, -0.000003829,  0.000104433,  0.000153946, 570.150791992, D, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000153946,  0.000104433
2017-03-21 22:32:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128394,  0.000010055,  0.000104433,  0.000122772, 570.150791992, S, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000122772,  0.000104433
2017-03-21 22:32:35.908365, slv, 42010afffe8a0002(unknown)/1,  0.000128394,  0.000001473,  0.000104433,  0.000136963, 580.205791992, S, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000136963,  0.000104433
2017-03-21 22:32:36.131038, slv, 42010afffe8a0002(unknown)/1,  0.000128364,  0.000001473,  0.000110660,  0.000136963, 581.678791992, D, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000136963,  0.000110660
2017-03-21 22:32:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128364, -0.000006517,  0.000110660,  0.000106762, 581.678791992, S, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000106762,  0.000110660
2017-03-21 22:32:37.661596, slv, 42010afffe8a0002(unknown)/1,  0.000128172, -0.000006517,  0.000109849,  0.000106762, 575.161791992, D, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000106762,  0.000109849
2017-03-21 22:32:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128172, -0.000016351,  0.000109849,  0.000117071, 575.161791992, S, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000117071,  0.000109849
2017-03-21 22:32:38.412413, slv, 42010afffe8a0002(unknown)/1,  0.000127895, -0.000016351,  0.000108178,  0.000117071, 558.810791992, D, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000117071,  0.000108178
2017-03-21 22:32:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127895, -0.000012137,  0.000108178,  0.000114721, 558.810791992, S, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000114721,  0.000108178
2017-03-21 22:32:39.066849, slv, 42010afffe8a0002(unknown)/1,  0.000127695, -0.000012137,  0.000120512,  0.000114721, 546.673791992, D, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000114721,  0.000120512
2017-03-21 22:32:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127695, -0.000005293,  0.000120512,  0.000130283, 546.673791992, S, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000130283,  0.000120512
2017-03-21 22:32:40.399209, slv, 42010afffe8a0002(unknown)/1,  0.000127645, -0.000005293,  0.000132358,  0.000130283, 541.380791992, D, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000130283,  0.000132358
2017-03-21 22:32:40.688618, slv, 42010afffe8a0002(unknown)/1,  0.000127701, -0.000005293,  0.000131865,  0.000130283, 541.380791992, D, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000130283,  0.000131865
2017-03-21 22:32:40.893186, slv, 42010afffe8a0002(unknown)/1,  0.000127581, -0.000005293,  0.000087603,  0.000130283, 541.380791992, D, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000130283,  0.000087603
2017-03-21 22:32:40.908482, slv, 42010afffe8a0002(unknown)/1,  0.000127581, -0.000008323,  0.000087603,  0.000108347, 541.380791992, S, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000108347,  0.000087603
2017-03-21 22:32:41.255883, slv, 42010afffe8a0002(unknown)/1,  0.000127334, -0.000008323,  0.000120891,  0.000108347, 533.057791992, D, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000108347,  0.000120891
2017-03-21 22:32:41.876787, slv, 42010afffe8a0002(unknown)/1,  0.000127143, -0.000008323,  0.000122827,  0.000108347, 533.057791992, D, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000108347,  0.000122827
2017-03-21 22:32:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127143, -0.000002625,  0.000122827,  0.000141127, 533.057791992, S, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000141127,  0.000122827
2017-03-21 22:32:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127143, -0.000004047,  0.000122827,  0.000105064, 530.432791992, S, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000105064,  0.000122827
2017-03-21 22:32:43.079960, slv, 42010afffe8a0002(unknown)/1,  0.000126915, -0.000004047,  0.000114063,  0.000105064, 526.385791992, D, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000105064,  0.000114063
2017-03-21 22:32:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126915, -0.000008238,  0.000114063,  0.000132518, 526.385791992, S, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000132518,  0.000114063
2017-03-21 22:32:44.816860, slv, 42010afffe8a0002(unknown)/1,  0.000126833, -0.000008238,  0.000135067,  0.000132518, 518.147791992, D, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000132518,  0.000135067
2017-03-21 22:32:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126833,  0.000010220,  0.000135067,  0.000141672, 518.147791992, S, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000141672,  0.000135067
2017-03-21 22:32:45.326717, slv, 42010afffe8a0002(unknown)/1,  0.000127009,  0.000010220,  0.000143081,  0.000141672, 528.367791992, D, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000141672,  0.000143081
2017-03-21 22:32:45.337112, slv, 42010afffe8a0002(unknown)/1,  0.000127008,  0.000010220,  0.000081257,  0.000141672, 528.367791992, D, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000141672,  0.000081257
2017-03-21 22:32:45.908511, slv, 42010afffe8a0002(unknown)/1,  0.000127008,  0.000003368,  0.000081257,  0.000118906, 528.367791992, S, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000118906,  0.000081257
2017-03-21 22:32:46.303137, slv, 42010afffe8a0002(unknown)/1,  0.000126758,  0.000003368,  0.000102228,  0.000118906, 531.735791992, D, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000118906,  0.000102228
2017-03-21 22:32:46.474141, slv, 42010afffe8a0002(unknown)/1,  0.000126562,  0.000003368,  0.000116724,  0.000118906, 531.735791992, D, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000118906,  0.000116724
2017-03-21 22:32:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126562, -0.000002770,  0.000116724,  0.000129124, 531.735791992, S, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000129124,  0.000116724
2017-03-21 22:32:47.573247, slv, 42010afffe8a0002(unknown)/1,  0.000126453, -0.000002770,  0.000113541,  0.000129124, 528.965791992, D, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000129124,  0.000113541
2017-03-21 22:32:47.681338, slv, 42010afffe8a0002(unknown)/1,  0.000126321, -0.000002770,  0.000100332,  0.000129124, 528.965791992, D, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000129124,  0.000100332
2017-03-21 22:32:47.834808, slv, 42010afffe8a0002(unknown)/1,  0.000126116, -0.000002770,  0.000094137,  0.000129124, 528.965791992, D, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000129124,  0.000094137
2017-03-21 22:32:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126116, -0.000004999,  0.000094137,  0.000113555, 528.965791992, S, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000113555,  0.000094137
2017-03-21 22:32:48.822339, slv, 42010afffe8a0002(unknown)/1,  0.000125943, -0.000004999,  0.000123455,  0.000113555, 523.966791992, D, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000113555,  0.000123455
2017-03-21 22:32:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125943, -0.000006964,  0.000123455,  0.000124575, 523.966791992, S, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000124575,  0.000123455
2017-03-21 22:32:49.064620, slv, 42010afffe8a0002(unknown)/1,  0.000125796, -0.000006964,  0.000104486,  0.000124575, 517.002791992, D, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000124575,  0.000104486
2017-03-21 22:32:49.192012, slv, 42010afffe8a0002(unknown)/1,  0.000125710, -0.000006964,  0.000127563,  0.000124575, 517.002791992, D, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000124575,  0.000127563
2017-03-21 22:32:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125710,  0.000008930,  0.000127563,  0.000144939, 517.002791992, S, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000144939,  0.000127563
2017-03-21 22:32:50.617470, slv, 42010afffe8a0002(unknown)/1,  0.000125775,  0.000008930,  0.000122425,  0.000144939, 525.932791992, D, 0.000124467, 401, 0.000001214, 23432, 618, 55,  0.000144939,  0.000122425
2017-03-21 22:32:50.908340, slv, 42010afffe8a0002(unknown)/1,  0.000125775, -0.000007128,  0.000122425,  0.000092291, 525.932791992, S, 0.000127093, 901, -0.000002183, 11183, 566, 37,  0.000092291,  0.000122425
2017-03-21 22:32:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125775, -0.000004896,  0.000122425,  0.000149467, 518.804791992, S, 0.000127093, 901, -0.000002183, 11183, 566, 37,  0.000149467,  0.000122425
2017-03-21 22:32:52.612711, slv, 42010afffe8a0002(unknown)/1,  0.000125842, -0.000004896,  0.000103521,  0.000149467, 513.908791992, D, 0.000127093, 901, -0.000002183, 11183, 566, 37,  0.000149467,  0.000103521
2017-03-21 22:32:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125842,  0.000015755,  0.000103521,  0.000133660, 513.908791992, S, 0.000127093, 901, -0.000002183, 11183, 566, 37,  0.000133660,  0.000103521
2017-03-21 22:32:53.609083, slv, 42010afffe8a0002(unknown)/1,  0.000125770,  0.000015755,  0.000098263,  0.000133660, 529.663791992, D, 0.000127093, 901, -0.000002183, 11183, 566, 37,  0.000133660,  0.000098263
2017-03-21 22:32:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125770,  0.000005951,  0.000098263,  0.000129855, 529.663791992, S, 0.000127093, 901, -0.000002183, 11183, 566, 37,  0.000129855,  0.000098263
2017-03-21 22:32:53.969470, slv, 42010afffe8a0002(unknown)/1,  0.000125780,  0.000005951,  0.000143759,  0.000129855, 535.614791992, D, 0.000127093, 901, -0.000002183, 11183, 566, 37,  0.000129855,  0.000143759
2017-03-21 22:32:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125780,  0.000020555,  0.000143759,  0.000162806, 535.614791992, S, 0.000127093, 901, -0.000002183, 11183, 566, 37,  0.000162806,  0.000143759
2017-03-21 22:32:55.736650, slv, 42010afffe8a0002(unknown)/1,  0.000125919,  0.000020555,  0.000102362,  0.000162806, 556.169791992, D, 0.000127093, 901, -0.000002183, 11183, 566, 37,  0.000162806,  0.000102362
2017-03-21 22:32:55.908396, slv, 42010afffe8a0002(unknown)/1,  0.000125919,  0.000014243,  0.000102362,  0.000117379, 556.169791992, S, 0.000127093, 901, -0.000002183, 11183, 566, 37,  0.000117379,  0.000102362
2017-03-21 22:32:56.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125919,  0.000009959,  0.000102362,  0.000154378, 570.412791992, S, 0.000127093, 901, -0.000002183, 11183, 566, 37,  0.000154378,  0.000102362
2017-03-21 22:32:57.028564, slv, 42010afffe8a0002(unknown)/1,  0.000126104,  0.000009959,  0.000131402,  0.000154378, 580.371791992, D, 0.000127093, 901, -0.000002183, 11183, 566, 37,  0.000154378,  0.000131402
2017-03-21 22:32:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126104,  0.000038626,  0.000131402,  0.000174899, 580.371791992, S, 0.000127093, 901, -0.000002183, 11183, 566, 37,  0.000174899,  0.000131402
2017-03-21 22:32:58.797627, slv, 42010afffe8a0002(unknown)/1,  0.000126443,  0.000038626,  0.000130457,  0.000174899, 618.997791992, D, 0.000127093, 901, -0.000002183, 11183, 566, 37,  0.000174899,  0.000130457
2017-03-21 22:32:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126443,  0.000018408,  0.000130457,  0.000114464, 618.997791992, S, 0.000127093, 901, -0.000002183, 11183, 566, 37,  0.000114464,  0.000130457
2017-03-21 22:32:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126443,  0.000008063,  0.000130457,  0.000154548, 637.405791992, S, 0.000127093, 901, -0.000002183, 11183, 566, 37,  0.000154548,  0.000130457
2017-03-21 22:33:00.207651, slv, 42010afffe8a0002(unknown)/1,  0.000126800,  0.000008063,  0.000137135,  0.000154548, 645.468791992, D, 0.000127093, 901, -0.000002183, 11183, 566, 37,  0.000154548,  0.000137135
2017-03-21 22:33:00.908355, slv, 42010afffe8a0002(unknown)/1,  0.000126800,  0.000013667,  0.000137135,  0.000126030, 645.468791992, S, 0.000127093, 901, -0.000002183, 11183, 566, 37,  0.000126030,  0.000137135
2017-03-21 22:33:01.907485, slv, 42010afffe8a0002(unknown)/1,  0.000126800,  0.000042424,  0.000137135,  0.000212419, 659.135791992, S, 0.000127093, 901, -0.000002183, 11183, 566, 37,  0.000212419,  0.000137135
2017-03-21 22:33:02.170043, slv, 42010afffe8a0002(unknown)/1,  0.000127313,  0.000042424,  0.000134458,  0.000212419, 701.559791992, D, 0.000127093, 901, -0.000002183, 11183, 566, 37,  0.000212419,  0.000134458
2017-03-21 22:33:02.440754, slv, 42010afffe8a0002(unknown)/1,  0.000128177,  0.000042424,  0.000171070,  0.000212419, 701.559791992, D, 0.000127093, 901, -0.000002183, 11183, 566, 37,  0.000212419,  0.000171070
2017-03-21 22:33:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128177,  0.000016405,  0.000171070,  0.000075368, 701.559791992, S, 0.000127093, 901, -0.000002183, 11183, 566, 37,  0.000075368,  0.000171070
2017-03-21 22:33:03.459274, slv, 42010afffe8a0002(unknown)/1,  0.000128626,  0.000016405,  0.000168719,  0.000075368, 717.964791992, D, 0.000127093, 901, -0.000002183, 11183, 566, 37,  0.000075368,  0.000168719
2017-03-21 22:33:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128626, -0.000018774,  0.000168719,  0.000143887, 717.964791992, S, 0.000127093, 901, -0.000002183, 11183, 566, 37,  0.000143887,  0.000168719
2017-03-21 22:33:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128626,  0.000000807,  0.000168719,  0.000114979, 699.190791992, S, 0.000127093, 901, -0.000002183, 11183, 566, 37,  0.000114979,  0.000168719
2017-03-21 22:33:04.952073, slv, 42010afffe8a0002(unknown)/1,  0.000128592,  0.000000807,  0.000146638,  0.000114979, 699.997791992, D, 0.000127093, 901, -0.000002183, 11183, 566, 37,  0.000114979,  0.000146638
2017-03-21 22:33:05.908423, slv, 42010afffe8a0002(unknown)/1,  0.000128592, -0.000007297,  0.000146638,  0.000127643, 699.997791992, S, 0.000127093, 901, -0.000002183, 11183, 566, 37,  0.000127643,  0.000146638
2017-03-21 22:33:05.973450, slv, 42010afffe8a0002(unknown)/1,  0.000128576, -0.000007297,  0.000121095,  0.000127643, 692.700791992, D, 0.000127093, 901, -0.000002183, 11183, 566, 37,  0.000127643,  0.000121095
2017-03-21 22:33:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128576, -0.000005641,  0.000121095,  0.000118242, 692.700791992, S, 0.000127093, 901, -0.000002183, 11183, 566, 37,  0.000118242,  0.000121095
2017-03-21 22:33:07.646150, slv, 42010afffe8a0002(unknown)/1,  0.000128487, -0.000005641,  0.000124619,  0.000118242, 687.059791992, D, 0.000127093, 901, -0.000002183, 11183, 566, 37,  0.000118242,  0.000124619
2017-03-21 22:33:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128487, -0.000022532,  0.000124619,  0.000093756, 687.059791992, S, 0.000127093, 901, -0.000002183, 11183, 566, 37,  0.000093756,  0.000124619
2017-03-21 22:33:08.471043, slv, 42010afffe8a0002(unknown)/1,  0.000128266, -0.000022532,  0.000120758,  0.000093756, 664.527791992, D, 0.000127093, 901, -0.000002183, 11183, 566, 37,  0.000093756,  0.000120758
2017-03-21 22:33:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128266, -0.000037546,  0.000120758,  0.000087904, 664.527791992, S, 0.000127093, 901, -0.000002183, 11183, 566, 37,  0.000087904,  0.000120758
2017-03-21 22:33:09.781454, slv, 42010afffe8a0002(unknown)/1,  0.000127782, -0.000037546,  0.000086638,  0.000087904, 626.981791992, D, 0.000127093, 901, -0.000002183, 11183, 566, 37,  0.000087904,  0.000086638
2017-03-21 22:33:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127782, -0.000036141,  0.000086638,  0.000095861, 626.981791992, S, 0.000127093, 901, -0.000002183, 11183, 566, 37,  0.000095861,  0.000086638
2017-03-21 22:33:10.908411, slv, 42010afffe8a0002(unknown)/1,  0.000127782, -0.000026944,  0.000086638,  0.000105814, 590.840791992, S, 0.000127093, 901, -0.000002183, 11183, 566, 37,  0.000105814,  0.000086638
2017-03-21 22:33:11.658988, slv, 42010afffe8a0002(unknown)/1,  0.000127489, -0.000026944,  0.000155643,  0.000105814, 563.896791992, D, 0.000127093, 901, -0.000002183, 11183, 566, 37,  0.000105814,  0.000155643
2017-03-21 22:33:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127489, -0.000018523,  0.000155643,  0.000112410, 563.896791992, S, 0.000127093, 901, -0.000002183, 11183, 566, 37,  0.000112410,  0.000155643
2017-03-21 22:33:12.846571, slv, 42010afffe8a0002(unknown)/1,  0.000127659, -0.000018523,  0.000179653,  0.000112410, 545.373791992, D, 0.000127093, 901, -0.000002183, 11183, 566, 37,  0.000112410,  0.000179653
2017-03-21 22:33:12.907470, slv, 42010afffe8a0002(unknown)/1,  0.000127659, -0.000000268,  0.000179653,  0.000142202, 545.373791992, S, 0.000127093, 901, -0.000002183, 11183, 566, 37,  0.000142202,  0.000179653
2017-03-21 22:33:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127659,  0.000015816,  0.000179653,  0.000144749, 545.105791992, S, 0.000127093, 901, -0.000002183, 11183, 566, 37,  0.000144749,  0.000179653
2017-03-21 22:33:14.777652, slv, 42010afffe8a0002(unknown)/1,  0.000127790,  0.000015816,  0.000107488,  0.000144749, 560.921791992, D, 0.000127093, 901, -0.000002183, 11183, 566, 37,  0.000144749,  0.000107488
2017-03-21 22:33:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127790, -0.000008587,  0.000107488,  0.000093525, 560.921791992, S, 0.000127093, 901, -0.000002183, 11183, 566, 37,  0.000093525,  0.000107488
2017-03-21 22:33:15.858062, slv, 42010afffe8a0002(unknown)/1,  0.000127625, -0.000008587,  0.000123171,  0.000093525, 552.334791992, D, 0.000127093, 901, -0.000002183, 11183, 566, 37,  0.000093525,  0.000123171
2017-03-21 22:33:15.908350, slv, 42010afffe8a0002(unknown)/1,  0.000127625, -0.000021716,  0.000123171,  0.000118456, 552.334791992, S, 0.000127093, 901, -0.000002183, 11183, 566, 37,  0.000118456,  0.000123171
2017-03-21 22:33:16.782252, slv, 42010afffe8a0002(unknown)/1,  0.000127336, -0.000021716,  0.000101478,  0.000118456, 530.618791992, D, 0.000127093, 901, -0.000002183, 11183, 566, 37,  0.000118456,  0.000101478
2017-03-21 22:33:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127336,  0.000002813,  0.000101478,  0.000142131, 530.618791992, S, 0.000127093, 901, -0.000002183, 11183, 566, 37,  0.000142131,  0.000101478
2017-03-21 22:33:17.223157, slv, 42010afffe8a0002(unknown)/1,  0.000127207,  0.000002813,  0.000114266,  0.000142131, 533.431791992, D, 0.000127093, 901, -0.000002183, 11183, 566, 37,  0.000142131,  0.000114266
2017-03-21 22:33:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127207,  0.000007636,  0.000114266,  0.000127685, 533.431791992, S, 0.000127093, 901, -0.000002183, 11183, 566, 37,  0.000127685,  0.000114266
2017-03-21 22:33:18.314029, slv, 42010afffe8a0002(unknown)/1,  0.000127225,  0.000007636,  0.000129462,  0.000127685, 541.067791992, D, 0.000127093, 901, -0.000002183, 11183, 566, 37,  0.000127685,  0.000129462
2017-03-21 22:33:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127225, -0.000001391,  0.000129462,  0.000123965, 541.067791992, S, 0.000127093, 901, -0.000002183, 11183, 566, 37,  0.000123965,  0.000129462
2017-03-21 22:33:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127225,  0.000015347,  0.000129462,  0.000161179, 539.676791992, S, 0.000127093, 901, -0.000002183, 11183, 566, 37,  0.000161179,  0.000129462
2017-03-21 22:33:20.204161, slv, 42010afffe8a0002(unknown)/1,  0.000127329,  0.000015347,  0.000117264,  0.000161179, 555.023791992, D, 0.000127093, 901, -0.000002183, 11183, 566, 37,  0.000161179,  0.000117264
2017-03-21 22:33:20.815772, slv, 42010afffe8a0002(unknown)/1,  0.000127623,  0.000015347,  0.000144994,  0.000161179, 555.023791992, D, 0.000127093, 901, -0.000002183, 11183, 566, 37,  0.000161179,  0.000144994
2017-03-21 22:33:20.908554, slv, 42010afffe8a0002(unknown)/1,  0.000127623,  0.000026486,  0.000144994,  0.000146642, 555.023791992, S, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000146642,  0.000144994
2017-03-21 22:33:21.005620, slv, 42010afffe8a0002(unknown)/1,  0.000127868,  0.000026486,  0.000120419,  0.000146642, 581.509791992, D, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000146642,  0.000120419
2017-03-21 22:33:21.907309, slv, 42010afffe8a0002(unknown)/1,  0.000127868, -0.000006820,  0.000120419,  0.000095210, 581.509791992, S, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000095210,  0.000120419
2017-03-21 22:33:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127868, -0.000004838,  0.000120419,  0.000150850, 574.689791992, S, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000150850,  0.000120419
2017-03-21 22:33:23.003632, slv, 42010afffe8a0002(unknown)/1,  0.000127999, -0.000004838,  0.000127159,  0.000150850, 569.851791992, D, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000150850,  0.000127159
2017-03-21 22:33:23.768689, slv, 42010afffe8a0002(unknown)/1,  0.000128391, -0.000004838,  0.000183483,  0.000150850, 569.851791992, D, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000150850,  0.000183483
2017-03-21 22:33:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128391,  0.000012769,  0.000183483,  0.000130948, 569.851791992, S, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000130948,  0.000183483
2017-03-21 22:33:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128391, -0.000009308,  0.000183483,  0.000107218, 582.620791992, S, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000107218,  0.000183483
2017-03-21 22:33:24.945746, slv, 42010afffe8a0002(unknown)/1,  0.000128552, -0.000009308,  0.000113283,  0.000107218, 573.312791992, D, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000107218,  0.000113283
2017-03-21 22:33:25.186004, slv, 42010afffe8a0002(unknown)/1,  0.000128297, -0.000009308,  0.000121194,  0.000107218, 573.312791992, D, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000107218,  0.000121194
2017-03-21 22:33:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128297,  0.000007356,  0.000121194,  0.000164182, 573.312791992, S, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000164182,  0.000121194
2017-03-21 22:33:26.078219, slv, 42010afffe8a0002(unknown)/1,  0.000128282,  0.000007356,  0.000116864,  0.000164182, 580.668791992, D, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000164182,  0.000116864
2017-03-21 22:33:26.680667, slv, 42010afffe8a0002(unknown)/1,  0.000128356,  0.000007356,  0.000086807,  0.000164182, 580.668791992, D, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000164182,  0.000086807
2017-03-21 22:33:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128356, -0.000000272,  0.000086807,  0.000091928, 580.668791992, S, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000091928,  0.000086807
2017-03-21 22:33:26.916033, slv, 42010afffe8a0002(unknown)/1,  0.000128075, -0.000000272,  0.000098491,  0.000091928, 580.396791992, D, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000091928,  0.000098491
2017-03-21 22:33:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128075, -0.000011570,  0.000098491,  0.000141363, 580.396791992, S, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000141363,  0.000098491
2017-03-21 22:33:28.804477, slv, 42010afffe8a0002(unknown)/1,  0.000127783, -0.000011570,  0.000105741,  0.000141363, 568.826791992, D, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000141363,  0.000105741
2017-03-21 22:33:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127783,  0.000003999,  0.000105741,  0.000122493, 568.826791992, S, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000122493,  0.000105741
2017-03-21 22:33:29.767182, slv, 42010afffe8a0002(unknown)/1,  0.000127599,  0.000003999,  0.000094393,  0.000122493, 572.825791992, D, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000122493,  0.000094393
2017-03-21 22:33:29.769425, slv, 42010afffe8a0002(unknown)/1,  0.000127166,  0.000003999,  0.000060219,  0.000122493, 572.825791992, D, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000122493,  0.000060219
2017-03-21 22:33:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127166,  0.000003271,  0.000060219,  0.000138999, 572.825791992, S, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000138999,  0.000060219
2017-03-21 22:33:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127166, -0.000000095,  0.000060219,  0.000115144, 576.096791992, S, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000115144,  0.000060219
2017-03-21 22:33:30.949819, slv, 42010afffe8a0002(unknown)/1,  0.000126770, -0.000000095,  0.000109388,  0.000115144, 576.001791992, D, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000115144,  0.000109388
2017-03-21 22:33:31.681409, slv, 42010afffe8a0002(unknown)/1,  0.000126428, -0.000000095,  0.000079894,  0.000115144, 576.001791992, D, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000115144,  0.000079894
2017-03-21 22:33:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126428, -0.000007899,  0.000079894,  0.000122651, 576.001791992, S, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000122651,  0.000079894
2017-03-21 22:33:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126428, -0.000000192,  0.000079894,  0.000129821, 568.102791992, S, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000129821,  0.000079894
2017-03-21 22:33:33.093677, slv, 42010afffe8a0002(unknown)/1,  0.000126222, -0.000000192,  0.000128090,  0.000129821, 567.910791992, D, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000129821,  0.000128090
2017-03-21 22:33:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126222,  0.000000218,  0.000128090,  0.000123266, 567.910791992, S, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000123266,  0.000128090
2017-03-21 22:33:34.236045, slv, 42010afffe8a0002(unknown)/1,  0.000126193,  0.000000218,  0.000116386,  0.000123266, 568.128791992, D, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000123266,  0.000116386
2017-03-21 22:33:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126193, -0.000002418,  0.000116386,  0.000124313, 568.128791992, S, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000124313,  0.000116386
2017-03-21 22:33:35.238240, slv, 42010afffe8a0002(unknown)/1,  0.000126056, -0.000002418,  0.000105851,  0.000124313, 565.710791992, D, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000124313,  0.000105851
2017-03-21 22:33:35.668862, slv, 42010afffe8a0002(unknown)/1,  0.000125941, -0.000002418,  0.000120299,  0.000124313, 565.710791992, D, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000124313,  0.000120299
2017-03-21 22:33:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125941, -0.000001303,  0.000120299,  0.000125215, 565.710791992, S, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000125215,  0.000120299
2017-03-21 22:33:36.303835, slv, 42010afffe8a0002(unknown)/1,  0.000125833, -0.000001303,  0.000106203,  0.000125215, 564.407791992, D, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000125215,  0.000106203
2017-03-21 22:33:36.327258, slv, 42010afffe8a0002(unknown)/1,  0.000125680, -0.000001303,  0.000107596,  0.000125215, 564.407791992, D, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000125215,  0.000107596
2017-03-21 22:33:36.430425, slv, 42010afffe8a0002(unknown)/1,  0.000125539, -0.000001303,  0.000108582,  0.000125215, 564.407791992, D, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000125215,  0.000108582
2017-03-21 22:33:36.908469, slv, 42010afffe8a0002(unknown)/1,  0.000125539,  0.000012969,  0.000108582,  0.000152204, 564.407791992, S, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000152204,  0.000108582
2017-03-21 22:33:37.890258, slv, 42010afffe8a0002(unknown)/1,  0.000125487,  0.000012969,  0.000102733,  0.000152204, 577.376791992, D, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000152204,  0.000102733
2017-03-21 22:33:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125487,  0.000013608,  0.000102733,  0.000126040, 577.376791992, S, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000126040,  0.000102733
2017-03-21 22:33:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125487, -0.000010256,  0.000102733,  0.000104422, 590.984791992, S, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000104422,  0.000102733
2017-03-21 22:33:39.224067, slv, 42010afffe8a0002(unknown)/1,  0.000125456, -0.000010256,  0.000134629,  0.000104422, 580.728791992, D, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000104422,  0.000134629
2017-03-21 22:33:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125456, -0.000007187,  0.000134629,  0.000132147, 580.728791992, S, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000132147,  0.000134629
2017-03-21 22:33:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125456,  0.000006214,  0.000134629,  0.000131194, 573.541791992, S, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000131194,  0.000134629
2017-03-21 22:33:41.204526, slv, 42010afffe8a0002(unknown)/1,  0.000125318,  0.000006214,  0.000096359,  0.000131194, 579.755791992, D, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000131194,  0.000096359
2017-03-21 22:33:41.851650, slv, 42010afffe8a0002(unknown)/1,  0.000125210,  0.000006214,  0.000114892,  0.000131194, 579.755791992, D, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000131194,  0.000114892
2017-03-21 22:33:41.908463, slv, 42010afffe8a0002(unknown)/1,  0.000125210,  0.000000136,  0.000114892,  0.000119743, 579.755791992, S, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000119743,  0.000114892
2017-03-21 22:33:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125210,  0.000011469,  0.000114892,  0.000153614, 579.891791992, S, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000153614,  0.000114892
2017-03-21 22:33:43.116502, slv, 42010afffe8a0002(unknown)/1,  0.000125206,  0.000011469,  0.000100241,  0.000153614, 591.360791992, D, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000153614,  0.000100241
2017-03-21 22:33:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125206,  0.000027798,  0.000100241,  0.000152399, 591.360791992, S, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000152399,  0.000100241
2017-03-21 22:33:44.177376, slv, 42010afffe8a0002(unknown)/1,  0.000125276,  0.000027798,  0.000112515,  0.000152399, 619.158791992, D, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000152399,  0.000112515
2017-03-21 22:33:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125276,  0.000007729,  0.000112515,  0.000113542, 619.158791992, S, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000113542,  0.000112515
2017-03-21 22:33:45.748533, slv, 42010afffe8a0002(unknown)/1,  0.000125302,  0.000007729,  0.000129401,  0.000113542, 626.887791992, D, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000113542,  0.000129401
2017-03-21 22:33:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125302,  0.000000364,  0.000129401,  0.000137764, 626.887791992, S, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000137764,  0.000129401
2017-03-21 22:33:46.908426, slv, 42010afffe8a0002(unknown)/1,  0.000125302, -0.000003990,  0.000129401,  0.000104860, 627.251791992, S, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000104860,  0.000129401
2017-03-21 22:33:47.454273, slv, 42010afffe8a0002(unknown)/1,  0.000125340, -0.000003990,  0.000163253,  0.000104860, 623.261791992, D, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000104860,  0.000163253
2017-03-21 22:33:47.605686, slv, 42010afffe8a0002(unknown)/1,  0.000125401, -0.000003990,  0.000144086,  0.000104860, 623.261791992, D, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000104860,  0.000144086
2017-03-21 22:33:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125401, -0.000003437,  0.000144086,  0.000138969, 623.261791992, S, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000138969,  0.000144086
2017-03-21 22:33:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125401,  0.000000298,  0.000144086,  0.000112429, 619.824791992, S, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000112429,  0.000144086
2017-03-21 22:33:49.066730, slv, 42010afffe8a0002(unknown)/1,  0.000125303,  0.000000298,  0.000115044,  0.000112429, 620.122791992, D, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000112429,  0.000115044
2017-03-21 22:33:49.383922, slv, 42010afffe8a0002(unknown)/1,  0.000125137,  0.000000298,  0.000118925,  0.000112429, 620.122791992, D, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000112429,  0.000118925
2017-03-21 22:33:49.725080, slv, 42010afffe8a0002(unknown)/1,  0.000124976,  0.000000298,  0.000115584,  0.000112429, 620.122791992, D, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000112429,  0.000115584
2017-03-21 22:33:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124976, -0.000008341,  0.000115584,  0.000121265, 620.122791992, S, 0.000127323, 935, 0.000000970, 19508, 597, 66,  0.000121265,  0.000115584
2017-03-21 22:33:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124976, -0.000013690,  0.000115584,  0.000101306, 611.781791992, S, 0.000126451, 1247, 0.000001892, 9842, 586, 21,  0.000101306,  0.000115584
2017-03-21 22:33:51.184067, slv, 42010afffe8a0002(unknown)/1,  0.000124776, -0.000013690,  0.000119274,  0.000101306, 598.091791992, D, 0.000126451, 1247, 0.000001892, 9842, 586, 21,  0.000101306,  0.000119274
2017-03-21 22:33:51.908469, slv, 42010afffe8a0002(unknown)/1,  0.000124776, -0.000013044,  0.000119274,  0.000122358, 598.091791992, S, 0.000126451, 1247, 0.000001892, 9842, 586, 21,  0.000122358,  0.000119274
2017-03-21 22:33:52.266310, slv, 42010afffe8a0002(unknown)/1,  0.000124965, -0.000013044,  0.000204597,  0.000122358, 585.047791992, D, 0.000126451, 1247, 0.000001892, 9842, 586, 21,  0.000122358,  0.000204597
2017-03-21 22:33:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124965, -0.000005464,  0.000204597,  0.000116454, 585.047791992, S, 0.000126451, 1247, 0.000001892, 9842, 586, 21,  0.000116454,  0.000204597
2017-03-21 22:33:53.784339, slv, 42010afffe8a0002(unknown)/1,  0.000125202, -0.000005464,  0.000117028,  0.000116454, 579.583791992, D, 0.000126451, 1247, 0.000001892, 9842, 586, 21,  0.000116454,  0.000117028
2017-03-21 22:33:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125202, -0.000009617,  0.000117028,  0.000114478, 579.583791992, S, 0.000126451, 1247, 0.000001892, 9842, 586, 21,  0.000114478,  0.000117028
2017-03-21 22:33:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125202, -0.000030492,  0.000117028,  0.000074942, 569.966791992, S, 0.000126451, 1247, 0.000001892, 9842, 586, 21,  0.000074942,  0.000117028
2017-03-21 22:33:55.483481, slv, 42010afffe8a0002(unknown)/1,  0.000124884, -0.000030492,  0.000110848,  0.000074942, 539.474791992, D, 0.000126451, 1247, 0.000001892, 9842, 586, 21,  0.000074942,  0.000110848
2017-03-21 22:33:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124884, -0.000013071,  0.000110848,  0.000149002, 539.474791992, S, 0.000126451, 1247, 0.000001892, 9842, 586, 21,  0.000149002,  0.000110848
2017-03-21 22:33:56.908494, slv, 42010afffe8a0002(unknown)/1,  0.000124884,  0.000010665,  0.000110848,  0.000122095, 526.403791992, S, 0.000126451, 1247, 0.000001892, 9842, 586, 21,  0.000122095,  0.000110848
2017-03-21 22:33:57.457601, slv, 42010afffe8a0002(unknown)/1,  0.000124729,  0.000010665,  0.000152073,  0.000122095, 537.068791992, D, 0.000126451, 1247, 0.000001892, 9842, 586, 21,  0.000122095,  0.000152073
2017-03-21 22:33:57.578124, slv, 42010afffe8a0002(unknown)/1,  0.000124863,  0.000010665,  0.000136884,  0.000122095, 537.068791992, D, 0.000126451, 1247, 0.000001892, 9842, 586, 21,  0.000122095,  0.000136884
2017-03-21 22:33:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124863,  0.000010366,  0.000136884,  0.000148383, 537.068791992, S, 0.000126451, 1247, 0.000001892, 9842, 586, 21,  0.000148383,  0.000136884
2017-03-21 22:33:58.907494, slv, 42010afffe8a0002(unknown)/1,  0.000124863,  0.000030440,  0.000136884,  0.000162224, 547.434791992, S, 0.000126451, 1247, 0.000001892, 9842, 586, 21,  0.000162224,  0.000136884
2017-03-21 22:33:59.512374, slv, 42010afffe8a0002(unknown)/1,  0.000125021,  0.000030440,  0.000118813,  0.000162224, 577.874791992, D, 0.000126451, 1247, 0.000001892, 9842, 586, 21,  0.000162224,  0.000118813
2017-03-21 22:33:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125021,  0.000014364,  0.000118813,  0.000116388, 577.874791992, S, 0.000126451, 1247, 0.000001892, 9842, 586, 21,  0.000116388,  0.000118813
2017-03-21 22:34:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125021, -0.000012836,  0.000118813,  0.000107981, 592.238791992, S, 0.000126451, 1247, 0.000001892, 9842, 586, 21,  0.000107981,  0.000118813
2017-03-21 22:34:01.374803, slv, 42010afffe8a0002(unknown)/1,  0.000125156, -0.000012836,  0.000145581,  0.000107981, 579.402791992, D, 0.000126451, 1247, 0.000001892, 9842, 586, 21,  0.000107981,  0.000145581
2017-03-21 22:34:01.908620, slv, 42010afffe8a0002(unknown)/1,  0.000125156,  0.000030907,  0.000145581,  0.000204011, 579.402791992, S, 0.000126451, 1247, 0.000001892, 9842, 586, 21,  0.000204011,  0.000145581
2017-03-21 22:34:02.457970, slv, 42010afffe8a0002(unknown)/1,  0.000125494,  0.000030907,  0.000129474,  0.000204011, 610.309791992, D, 0.000126451, 1247, 0.000001892, 9842, 586, 21,  0.000204011,  0.000129474
2017-03-21 22:34:02.907568, slv, 42010afffe8a0002(unknown)/1,  0.000125494,  0.000113540,  0.000129474,  0.000273721, 610.309791992, S, 0.000126451, 1247, 0.000001892, 9842, 586, 21,  0.000273721,  0.000129474
2017-03-21 22:34:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125494,  0.000068526,  0.000129474,  0.000114320, 723.849791992, S, 0.000126451, 1247, 0.000001892, 9842, 586, 21,  0.000114320,  0.000129474
2017-03-21 22:34:04.394537, slv, 42010afffe8a0002(unknown)/1,  0.000125892,  0.000068526,  0.000156063,  0.000114320, 792.375791992, D, 0.000126451, 1247, 0.000001892, 9842, 586, 21,  0.000114320,  0.000156063
2017-03-21 22:34:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125892, -0.000038558,  0.000156063,  0.000059950, 792.375791992, S, 0.000126451, 1247, 0.000001892, 9842, 586, 21,  0.000059950,  0.000156063
2017-03-21 22:34:05.436923, slv, 42010afffe8a0002(unknown)/1,  0.000125795, -0.000038558,  0.000148285,  0.000059950, 753.817791992, D, 0.000126451, 1247, 0.000001892, 9842, 586, 21,  0.000059950,  0.000148285
2017-03-21 22:34:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125795, -0.000047448,  0.000148285,  0.000096841, 753.817791992, S, 0.000126451, 1247, 0.000001892, 9842, 586, 21,  0.000096841,  0.000148285
2017-03-21 22:34:06.908371, slv, 42010afffe8a0002(unknown)/1,  0.000125795, -0.000039532,  0.000148285,  0.000075684, 706.369791992, S, 0.000126451, 1247, 0.000001892, 9842, 586, 21,  0.000075684,  0.000148285
2017-03-21 22:34:07.251468, slv, 42010afffe8a0002(unknown)/1,  0.000125348, -0.000039532,  0.000104931,  0.000075684, 666.837791992, D, 0.000126451, 1247, 0.000001892, 9842, 586, 21,  0.000075684,  0.000104931
2017-03-21 22:34:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125348, -0.000029071,  0.000104931,  0.000117316, 666.837791992, S, 0.000126451, 1247, 0.000001892, 9842, 586, 21,  0.000117316,  0.000104931
2017-03-21 22:34:08.600127, slv, 42010afffe8a0002(unknown)/1,  0.000124976, -0.000029071,  0.000108278,  0.000117316, 637.766791992, D, 0.000126451, 1247, 0.000001892, 9842, 586, 21,  0.000117316,  0.000108278
2017-03-21 22:34:08.784819, slv, 42010afffe8a0002(unknown)/1,  0.000124806, -0.000029071,  0.000113562,  0.000117316, 637.766791992, D, 0.000126451, 1247, 0.000001892, 9842, 586, 21,  0.000117316,  0.000113562
2017-03-21 22:34:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124806, -0.000019601,  0.000113562,  0.000093635, 637.766791992, S, 0.000126451, 1247, 0.000001892, 9842, 586, 21,  0.000093635,  0.000113562
2017-03-21 22:34:09.601530, slv, 42010afffe8a0002(unknown)/1,  0.000124658, -0.000019601,  0.000136864,  0.000093635, 618.165791992, D, 0.000126451, 1247, 0.000001892, 9842, 586, 21,  0.000093635,  0.000136864
2017-03-21 22:34:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124658, -0.000018330,  0.000136864,  0.000119167, 618.165791992, S, 0.000126451, 1247, 0.000001892, 9842, 586, 21,  0.000119167,  0.000136864
2017-03-21 22:34:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124658, -0.000014071,  0.000136864,  0.000102005, 599.835791992, S, 0.000126451, 1247, 0.000001892, 9842, 586, 21,  0.000102005,  0.000136864
2017-03-21 22:34:11.380610, slv, 42010afffe8a0002(unknown)/1,  0.000124439, -0.000014071,  0.000110135,  0.000102005, 585.764791992, D, 0.000126451, 1247, 0.000001892, 9842, 586, 21,  0.000102005,  0.000110135
2017-03-21 22:34:11.908365, slv, 42010afffe8a0002(unknown)/1,  0.000124439,  0.000006318,  0.000110135,  0.000159728, 585.764791992, S, 0.000126451, 1247, 0.000001892, 9842, 586, 21,  0.000159728,  0.000110135
2017-03-21 22:34:12.200167, slv, 42010afffe8a0002(unknown)/1,  0.000124357,  0.000006318,  0.000104902,  0.000159728, 592.082791992, D, 0.000126451, 1247, 0.000001892, 9842, 586, 21,  0.000159728,  0.000104902
2017-03-21 22:34:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124357,  0.000032193,  0.000104902,  0.000153456, 592.082791992, S, 0.000126451, 1247, 0.000001892, 9842, 586, 21,  0.000153456,  0.000104902
2017-03-21 22:34:13.040187, slv, 42010afffe8a0002(unknown)/1,  0.000124521,  0.000032193,  0.000121284,  0.000153456, 624.275791992, D, 0.000126451, 1247, 0.000001892, 9842, 586, 21,  0.000153456,  0.000121284
2017-03-21 22:34:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124521,  0.000017341,  0.000121284,  0.000130106, 624.275791992, S, 0.000126451, 1247, 0.000001892, 9842, 586, 21,  0.000130106,  0.000121284
2017-03-21 22:34:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124521, -0.000018129,  0.000121284,  0.000082678, 641.616791992, S, 0.000126451, 1247, 0.000001892, 9842, 586, 21,  0.000082678,  0.000121284
2017-03-21 22:34:14.922328, slv, 42010afffe8a0002(unknown)/1,  0.000124400, -0.000018129,  0.000109746,  0.000082678, 623.487791992, D, 0.000126451, 1247, 0.000001892, 9842, 586, 21,  0.000082678,  0.000109746
2017-03-21 22:34:15.201593, slv, 42010afffe8a0002(unknown)/1,  0.000123922, -0.000018129,  0.000100123,  0.000082678, 623.487791992, D, 0.000126451, 1247, 0.000001892, 9842, 586, 21,  0.000082678,  0.000100123
2017-03-21 22:34:15.375226, slv, 42010afffe8a0002(unknown)/1,  0.000123455, -0.000018129,  0.000110731,  0.000082678, 623.487791992, D, 0.000126451, 1247, 0.000001892, 9842, 586, 21,  0.000082678,  0.000110731
2017-03-21 22:34:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123455, -0.000027818,  0.000110731,  0.000109661, 623.487791992, S, 0.000126451, 1247, 0.000001892, 9842, 586, 21,  0.000109661,  0.000110731
2017-03-21 22:34:16.908285, slv, 42010afffe8a0002(unknown)/1,  0.000123455, -0.000022306,  0.000110731,  0.000092636, 595.669791992, S, 0.000126451, 1247, 0.000001892, 9842, 586, 21,  0.000092636,  0.000110731
2017-03-21 22:34:17.237783, slv, 42010afffe8a0002(unknown)/1,  0.000123124, -0.000022306,  0.000122983,  0.000092636, 573.363791992, D, 0.000126451, 1247, 0.000001892, 9842, 586, 21,  0.000092636,  0.000122983
2017-03-21 22:34:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123124, -0.000009823,  0.000122983,  0.000134296, 573.363791992, S, 0.000126451, 1247, 0.000001892, 9842, 586, 21,  0.000134296,  0.000122983
2017-03-21 22:34:18.164009, slv, 42010afffe8a0002(unknown)/1,  0.000122958, -0.000009823,  0.000100157,  0.000134296, 563.540791992, D, 0.000126451, 1247, 0.000001892, 9842, 586, 21,  0.000134296,  0.000100157
2017-03-21 22:34:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122958,  0.000001791,  0.000100157,  0.000115367, 563.540791992, S, 0.000126451, 1247, 0.000001892, 9842, 586, 21,  0.000115367,  0.000100157
2017-03-21 22:34:19.602397, slv, 42010afffe8a0002(unknown)/1,  0.000122843,  0.000001791,  0.000112505,  0.000115367, 565.331791992, D, 0.000126451, 1247, 0.000001892, 9842, 586, 21,  0.000115367,  0.000112505
2017-03-21 22:34:19.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122843,  0.000011973,  0.000112505,  0.000154380, 565.331791992, S, 0.000126451, 1247, 0.000001892, 9842, 586, 21,  0.000154380,  0.000112505
2017-03-21 22:34:20.525556, slv, 42010afffe8a0002(unknown)/1,  0.000122903,  0.000011973,  0.000124422,  0.000154380, 577.304791992, D, 0.000126451, 1247, 0.000001892, 9842, 586, 21,  0.000154380,  0.000124422
2017-03-21 22:34:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122903,  0.000009195,  0.000124422,  0.000109757, 577.304791992, S, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000109757,  0.000124422
2017-03-21 22:34:21.022849, slv, 42010afffe8a0002(unknown)/1,  0.000122898,  0.000009195,  0.000101661,  0.000109757, 586.499791992, D, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000109757,  0.000101661
2017-03-21 22:34:21.908338, slv, 42010afffe8a0002(unknown)/1,  0.000122898, -0.000009203,  0.000101661,  0.000117638, 586.499791992, S, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000117638,  0.000101661
2017-03-21 22:34:22.166686, slv, 42010afffe8a0002(unknown)/1,  0.000122714, -0.000009203,  0.000115412,  0.000117638, 577.296791992, D, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000117638,  0.000115412
2017-03-21 22:34:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122714, -0.000016765,  0.000115412,  0.000094444, 577.296791992, S, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000094444,  0.000115412
2017-03-21 22:34:23.241236, slv, 42010afffe8a0002(unknown)/1,  0.000122674, -0.000016765,  0.000153073,  0.000094444, 560.531791992, D, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000094444,  0.000153073
2017-03-21 22:34:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122674, -0.000020105,  0.000153073,  0.000110734, 560.531791992, S, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000110734,  0.000153073
2017-03-21 22:34:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122674, -0.000012039,  0.000153073,  0.000110536, 540.426791992, S, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000110536,  0.000153073
2017-03-21 22:34:25.199471, slv, 42010afffe8a0002(unknown)/1,  0.000122532, -0.000012039,  0.000096237,  0.000110536, 528.387791992, D, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000110536,  0.000096237
2017-03-21 22:34:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122532,  0.000003451,  0.000096237,  0.000141573, 528.387791992, S, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000141573,  0.000096237
2017-03-21 22:34:26.660449, slv, 42010afffe8a0002(unknown)/1,  0.000122498,  0.000003451,  0.000133018,  0.000141573, 531.838791992, D, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000141573,  0.000133018
2017-03-21 22:34:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122498,  0.000008762,  0.000133018,  0.000120982, 531.838791992, S, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000120982,  0.000133018
2017-03-21 22:34:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122498,  0.000001840,  0.000133018,  0.000127694, 540.600791992, S, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000127694,  0.000133018
2017-03-21 22:34:28.075964, slv, 42010afffe8a0002(unknown)/1,  0.000122617,  0.000001840,  0.000118195,  0.000127694, 542.440791992, D, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000127694,  0.000118195
2017-03-21 22:34:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122617,  0.000008837,  0.000118195,  0.000135095, 542.440791992, S, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000135095,  0.000118195
2017-03-21 22:34:29.493115, slv, 42010afffe8a0002(unknown)/1,  0.000122602,  0.000008837,  0.000105552,  0.000135095, 551.277791992, D, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000135095,  0.000105552
2017-03-21 22:34:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122602,  0.000013871,  0.000105552,  0.000137866, 551.277791992, S, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000137866,  0.000105552
2017-03-21 22:34:30.035904, slv, 42010afffe8a0002(unknown)/1,  0.000122780,  0.000013871,  0.000157378,  0.000137866, 565.148791992, D, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000137866,  0.000157378
2017-03-21 22:34:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122780, -0.000002273,  0.000157378,  0.000102970, 565.148791992, S, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000102970,  0.000157378
2017-03-21 22:34:30.969474, slv, 42010afffe8a0002(unknown)/1,  0.000122853, -0.000002273,  0.000111480,  0.000102970, 562.875791992, D, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000102970,  0.000111480
2017-03-21 22:34:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122853,  0.000000243,  0.000111480,  0.000143149, 562.875791992, S, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000143149,  0.000111480
2017-03-21 22:34:32.085535, slv, 42010afffe8a0002(unknown)/1,  0.000122740,  0.000000243,  0.000104838,  0.000143149, 563.118791992, D, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000143149,  0.000104838
2017-03-21 22:34:32.602208, slv, 42010afffe8a0002(unknown)/1,  0.000122804,  0.000000243,  0.000116232,  0.000143149, 563.118791992, D, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000143149,  0.000116232
2017-03-21 22:34:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122804, -0.000005294,  0.000116232,  0.000091920, 563.118791992, S, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000091920,  0.000116232
2017-03-21 22:34:33.656236, slv, 42010afffe8a0002(unknown)/1,  0.000122689, -0.000005294,  0.000110393,  0.000091920, 557.824791992, D, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000091920,  0.000110393
2017-03-21 22:34:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122689, -0.000009565,  0.000110393,  0.000134444, 557.824791992, S, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000134444,  0.000110393
2017-03-21 22:34:34.706572, slv, 42010afffe8a0002(unknown)/1,  0.000122686, -0.000009565,  0.000153201,  0.000134444, 548.259791992, D, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000134444,  0.000153201
2017-03-21 22:34:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122686, -0.000006575,  0.000153201,  0.000097782, 548.259791992, S, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000097782,  0.000153201
2017-03-21 22:34:35.085407, slv, 42010afffe8a0002(unknown)/1,  0.000122681, -0.000006575,  0.000104060,  0.000097782, 541.684791992, D, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000097782,  0.000104060
2017-03-21 22:34:35.222431, slv, 42010afffe8a0002(unknown)/1,  0.000122564, -0.000006575,  0.000161233,  0.000097782, 541.684791992, D, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000097782,  0.000161233
2017-03-21 22:34:35.907493, slv, 42010afffe8a0002(unknown)/1,  0.000122564,  0.000034408,  0.000161233,  0.000216285, 541.684791992, S, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000216285,  0.000161233
2017-03-21 22:34:36.209067, slv, 42010afffe8a0002(unknown)/1,  0.000122977,  0.000034408,  0.000120572,  0.000216285, 576.092791992, D, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000216285,  0.000120572
2017-03-21 22:34:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122977,  0.000030278,  0.000120572,  0.000089813, 576.092791992, S, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000089813,  0.000120572
2017-03-21 22:34:37.630291, slv, 42010afffe8a0002(unknown)/1,  0.000123208,  0.000030278,  0.000124394,  0.000089813, 606.370791992, D, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000089813,  0.000124394
2017-03-21 22:34:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123208, -0.000021093,  0.000124394,  0.000114185, 606.370791992, S, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000114185,  0.000124394
2017-03-21 22:34:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123208,  0.000007557,  0.000124394,  0.000147344, 585.277791992, S, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000147344,  0.000124394
2017-03-21 22:34:39.581747, slv, 42010afffe8a0002(unknown)/1,  0.000123147,  0.000007557,  0.000115600,  0.000147344, 592.834791992, D, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000147344,  0.000115600
2017-03-21 22:34:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123147,  0.000022475,  0.000115600,  0.000143962, 592.834791992, S, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000143962,  0.000115600
2017-03-21 22:34:39.916923, slv, 42010afffe8a0002(unknown)/1,  0.000123296,  0.000022475,  0.000123789,  0.000143962, 615.309791992, D, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000143962,  0.000123789
2017-03-21 22:34:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123296,  0.000011649,  0.000123789,  0.000125781, 615.309791992, S, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000125781,  0.000123789
2017-03-21 22:34:41.522696, slv, 42010afffe8a0002(unknown)/1,  0.000123368,  0.000011649,  0.000118086,  0.000125781, 626.958791992, D, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000125781,  0.000118086
2017-03-21 22:34:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123368,  0.000006630,  0.000118086,  0.000134144, 626.958791992, S, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000134144,  0.000118086
2017-03-21 22:34:42.290704, slv, 42010afffe8a0002(unknown)/1,  0.000123578,  0.000006630,  0.000169106,  0.000134144, 633.588791992, D, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000134144,  0.000169106
2017-03-21 22:34:42.404809, slv, 42010afffe8a0002(unknown)/1,  0.000123832,  0.000006630,  0.000122048,  0.000134144, 633.588791992, D, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000134144,  0.000122048
2017-03-21 22:34:42.830058, slv, 42010afffe8a0002(unknown)/1,  0.000123949,  0.000006630,  0.000135049,  0.000134144, 633.588791992, D, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000134144,  0.000135049
2017-03-21 22:34:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123949, -0.000002921,  0.000135049,  0.000107331, 633.588791992, S, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000107331,  0.000135049
2017-03-21 22:34:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123949, -0.000009516,  0.000135049,  0.000121534, 630.667791992, S, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000121534,  0.000135049
2017-03-21 22:34:44.437901, slv, 42010afffe8a0002(unknown)/1,  0.000124084, -0.000009516,  0.000139508,  0.000121534, 621.151791992, D, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000121534,  0.000139508
2017-03-21 22:34:44.907322, slv, 42010afffe8a0002(unknown)/1,  0.000124084, -0.000019616,  0.000139508,  0.000087265, 621.151791992, S, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000087265,  0.000139508
2017-03-21 22:34:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124084, -0.000017355,  0.000139508,  0.000126193, 601.535791992, S, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000126193,  0.000139508
2017-03-21 22:34:46.434006, slv, 42010afffe8a0002(unknown)/1,  0.000124093, -0.000017355,  0.000111356,  0.000126193, 584.180791992, D, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000126193,  0.000111356
2017-03-21 22:34:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124093, -0.000013693,  0.000111356,  0.000094598, 584.180791992, S, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000094598,  0.000111356
2017-03-21 22:34:47.138420, slv, 42010afffe8a0002(unknown)/1,  0.000123892, -0.000013693,  0.000112681,  0.000094598, 570.487791992, D, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000094598,  0.000112681
2017-03-21 22:34:47.908227, slv, 42010afffe8a0002(unknown)/1,  0.000123892, -0.000020506,  0.000112681,  0.000112374, 570.487791992, S, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000112374,  0.000112681
2017-03-21 22:34:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123892, -0.000008279,  0.000112681,  0.000118852, 549.981791992, S, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000118852,  0.000112681
2017-03-21 22:34:48.919759, slv, 42010afffe8a0002(unknown)/1,  0.000123674, -0.000008279,  0.000113721,  0.000118852, 541.702791992, D, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000118852,  0.000113721
2017-03-21 22:34:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123674,  0.000009542,  0.000113721,  0.000147798, 541.702791992, S, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000147798,  0.000113721
2017-03-21 22:34:50.778326, slv, 42010afffe8a0002(unknown)/1,  0.000123650,  0.000009542,  0.000108157,  0.000147798, 551.244791992, D, 0.000124539, 877, -0.000001149, 33159, 609, 63,  0.000147798,  0.000108157
2017-03-21 22:34:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123650,  0.000002081,  0.000108157,  0.000103687, 551.244791992, S, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000103687,  0.000108157
2017-03-21 22:34:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123650, -0.000010456,  0.000108157,  0.000122700, 553.325791992, S, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000122700,  0.000108157
2017-03-21 22:34:52.408832, slv, 42010afffe8a0002(unknown)/1,  0.000123604, -0.000010456,  0.000104291,  0.000122700, 542.869791992, D, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000122700,  0.000104291
2017-03-21 22:34:52.908474, slv, 42010afffe8a0002(unknown)/1,  0.000123604, -0.000005125,  0.000104291,  0.000114303, 542.869791992, S, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000114303,  0.000104291
2017-03-21 22:34:53.628443, slv, 42010afffe8a0002(unknown)/1,  0.000123467, -0.000005125,  0.000118095,  0.000114303, 537.744791992, D, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000114303,  0.000118095
2017-03-21 22:34:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123467, -0.000002116,  0.000118095,  0.000128535, 537.744791992, S, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000128535,  0.000118095
2017-03-21 22:34:54.410028, slv, 42010afffe8a0002(unknown)/1,  0.000123338, -0.000002116,  0.000099910,  0.000128535, 535.628791992, D, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000128535,  0.000099910
2017-03-21 22:34:54.537677, slv, 42010afffe8a0002(unknown)/1,  0.000123203, -0.000002116,  0.000101747,  0.000128535, 535.628791992, D, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000128535,  0.000101747
2017-03-21 22:34:54.901042, slv, 42010afffe8a0002(unknown)/1,  0.000123229, -0.000002116,  0.000140548,  0.000128535, 535.628791992, D, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000128535,  0.000140548
2017-03-21 22:34:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123229, -0.000016821,  0.000140548,  0.000084518, 535.628791992, S, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000084518,  0.000140548
2017-03-21 22:34:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123229, -0.000020065,  0.000140548,  0.000121809, 518.807791992, S, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000121809,  0.000140548
2017-03-21 22:34:56.757021, slv, 42010afffe8a0002(unknown)/1,  0.000123252, -0.000020065,  0.000107839,  0.000121809, 498.742791992, D, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000121809,  0.000107839
2017-03-21 22:34:56.842867, slv, 42010afffe8a0002(unknown)/1,  0.000123108, -0.000020065,  0.000104794,  0.000121809, 498.742791992, D, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000121809,  0.000104794
2017-03-21 22:34:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123108,  0.000005143,  0.000104794,  0.000134815, 498.742791992, S, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000134815,  0.000104794
2017-03-21 22:34:57.908257, slv, 42010afffe8a0002(unknown)/1,  0.000123108,  0.000013967,  0.000104794,  0.000139337, 503.885791992, S, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000139337,  0.000104794
2017-03-21 22:34:58.666868, slv, 42010afffe8a0002(unknown)/1,  0.000123037,  0.000013967,  0.000108200,  0.000139337, 517.852791992, D, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000139337,  0.000108200
2017-03-21 22:34:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123037,  0.000020232,  0.000108200,  0.000147274, 517.852791992, S, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000147274,  0.000108200
2017-03-21 22:34:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123037,  0.000020733,  0.000108200,  0.000140268, 538.084791992, S, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000140268,  0.000108200
2017-03-21 22:34:59.938299, slv, 42010afffe8a0002(unknown)/1,  0.000123009,  0.000020733,  0.000097058,  0.000140268, 558.817791992, D, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000140268,  0.000097058
2017-03-21 22:35:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123009,  0.000027649,  0.000097058,  0.000161078, 558.817791992, S, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000161078,  0.000097058
2017-03-21 22:35:01.441215, slv, 42010afffe8a0002(unknown)/1,  0.000123308,  0.000027649,  0.000170296,  0.000161078, 586.466791992, D, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000161078,  0.000170296
2017-03-21 22:35:01.807794, slv, 42010afffe8a0002(unknown)/1,  0.000123762,  0.000027649,  0.000116941,  0.000161078, 586.466791992, D, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000161078,  0.000116941
2017-03-21 22:35:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123762,  0.000056583,  0.000116941,  0.000198861, 586.466791992, S, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000198861,  0.000116941
2017-03-21 22:35:02.012737, slv, 42010afffe8a0002(unknown)/1,  0.000124124,  0.000056583,  0.000110885,  0.000198861, 643.049791992, D, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000198861,  0.000110885
2017-03-21 22:35:02.631512, slv, 42010afffe8a0002(unknown)/1,  0.000124580,  0.000056583,  0.000104523,  0.000198861, 643.049791992, D, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000198861,  0.000104523
2017-03-21 22:35:02.908339, slv, 42010afffe8a0002(unknown)/1,  0.000124580,  0.000028152,  0.000104523,  0.000105786, 643.049791992, S, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000105786,  0.000104523
2017-03-21 22:35:03.514727, slv, 42010afffe8a0002(unknown)/1,  0.000124758,  0.000028152,  0.000134781,  0.000105786, 671.201791992, D, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000105786,  0.000134781
2017-03-21 22:35:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124758, -0.000017488,  0.000134781,  0.000108575, 671.201791992, S, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000108575,  0.000134781
2017-03-21 22:35:04.773467, slv, 42010afffe8a0002(unknown)/1,  0.000124644, -0.000017488,  0.000120697,  0.000108575, 653.713791992, D, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000108575,  0.000120697
2017-03-21 22:35:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124644, -0.000026222,  0.000120697,  0.000088381, 653.713791992, S, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000088381,  0.000120697
2017-03-21 22:35:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124644, -0.000019228,  0.000120697,  0.000122449, 627.491791992, S, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000122449,  0.000120697
2017-03-21 22:35:06.442363, slv, 42010afffe8a0002(unknown)/1,  0.000124507, -0.000019228,  0.000111873,  0.000122449, 608.263791992, D, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000122449,  0.000111873
2017-03-21 22:35:06.907482, slv, 42010afffe8a0002(unknown)/1,  0.000124507,  0.000002186,  0.000111873,  0.000131073, 608.263791992, S, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000131073,  0.000111873
2017-03-21 22:35:07.704388, slv, 42010afffe8a0002(unknown)/1,  0.000124610,  0.000002186,  0.000158934,  0.000131073, 610.449791992, D, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000131073,  0.000158934
2017-03-21 22:35:07.908263, slv, 42010afffe8a0002(unknown)/1,  0.000124610, -0.000002508,  0.000158934,  0.000113027, 610.449791992, S, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000113027,  0.000158934
2017-03-21 22:35:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124610, -0.000014593,  0.000158934,  0.000107006, 607.941791992, S, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000107006,  0.000158934
2017-03-21 22:35:09.100071, slv, 42010afffe8a0002(unknown)/1,  0.000124703, -0.000014593,  0.000125338,  0.000107006, 593.348791992, D, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000107006,  0.000125338
2017-03-21 22:35:09.755442, slv, 42010afffe8a0002(unknown)/1,  0.000124532, -0.000014593,  0.000115768,  0.000107006, 593.348791992, D, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000107006,  0.000115768
2017-03-21 22:35:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124532, -0.000005764,  0.000115768,  0.000130609, 593.348791992, S, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000130609,  0.000115768
2017-03-21 22:35:10.438524, slv, 42010afffe8a0002(unknown)/1,  0.000124414, -0.000005764,  0.000114491,  0.000130609, 587.584791992, D, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000130609,  0.000114491
2017-03-21 22:35:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124414, -0.000009322,  0.000114491,  0.000099693, 587.584791992, S, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000099693,  0.000114491
2017-03-21 22:35:11.785482, slv, 42010afffe8a0002(unknown)/1,  0.000124245, -0.000009322,  0.000109503,  0.000099693, 578.262791992, D, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000099693,  0.000109503
2017-03-21 22:35:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124245, -0.000006141,  0.000109503,  0.000136684, 578.262791992, S, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000136684,  0.000109503
2017-03-21 22:35:12.775955, slv, 42010afffe8a0002(unknown)/1,  0.000124110, -0.000006141,  0.000116545,  0.000136684, 572.121791992, D, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000136684,  0.000116545
2017-03-21 22:35:12.908467, slv, 42010afffe8a0002(unknown)/1,  0.000124110,  0.000009026,  0.000116545,  0.000129724, 572.121791992, S, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000129724,  0.000116545
2017-03-21 22:35:13.064693, slv, 42010afffe8a0002(unknown)/1,  0.000124092,  0.000009026,  0.000108768,  0.000129724, 581.147791992, D, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000129724,  0.000108768
2017-03-21 22:35:13.179553, slv, 42010afffe8a0002(unknown)/1,  0.000123976,  0.000009026,  0.000098378,  0.000129724, 581.147791992, D, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000129724,  0.000098378
2017-03-21 22:35:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123976,  0.000013018,  0.000098378,  0.000144399, 581.147791992, S, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000144399,  0.000098378
2017-03-21 22:35:14.284049, slv, 42010afffe8a0002(unknown)/1,  0.000123896,  0.000013018,  0.000102973,  0.000144399, 594.165791992, D, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000144399,  0.000102973
2017-03-21 22:35:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123896, -0.000001251,  0.000102973,  0.000100971, 594.165791992, S, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000100971,  0.000102973
2017-03-21 22:35:14.997930, slv, 42010afffe8a0002(unknown)/1,  0.000123808, -0.000001251,  0.000124624,  0.000100971, 592.914791992, D, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000100971,  0.000124624
2017-03-21 22:35:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123808, -0.000015856,  0.000124624,  0.000115020, 592.914791992, S, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000115020,  0.000124624
2017-03-21 22:35:16.720608, slv, 42010afffe8a0002(unknown)/1,  0.000123958, -0.000015856,  0.000193006,  0.000115020, 577.058791992, D, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000115020,  0.000193006
2017-03-21 22:35:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123958, -0.000016562,  0.000193006,  0.000099621, 577.058791992, S, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000099621,  0.000193006
2017-03-21 22:35:17.821048, slv, 42010afffe8a0002(unknown)/1,  0.000123994, -0.000016562,  0.000097300,  0.000099621, 560.496791992, D, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000099621,  0.000097300
2017-03-21 22:35:17.908347, slv, 42010afffe8a0002(unknown)/1,  0.000123994, -0.000018705,  0.000097300,  0.000110920, 560.496791992, S, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000110920,  0.000097300
2017-03-21 22:35:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123994,  0.000006217,  0.000097300,  0.000149503, 541.791791992, S, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000149503,  0.000097300
2017-03-21 22:35:19.239292, slv, 42010afffe8a0002(unknown)/1,  0.000124053,  0.000006217,  0.000164770,  0.000149503, 548.008791992, D, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000149503,  0.000164770
2017-03-21 22:35:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124053,  0.000032196,  0.000164770,  0.000162937, 548.008791992, S, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000162937,  0.000164770
2017-03-21 22:35:20.742995, slv, 42010afffe8a0002(unknown)/1,  0.000124532,  0.000032196,  0.000141501,  0.000162937, 580.204791992, D, 0.000123110, 529, -0.000000869, 14795, 573, 31,  0.000162937,  0.000141501
2017-03-21 22:35:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124532,  0.000024349,  0.000141501,  0.000134347, 580.204791992, S, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000134347,  0.000141501
2017-03-21 22:35:21.701935, slv, 42010afffe8a0002(unknown)/1,  0.000124723,  0.000024349,  0.000108288,  0.000134347, 604.553791992, D, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000134347,  0.000108288
2017-03-21 22:35:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124723, -0.000001866,  0.000108288,  0.000111176, 604.553791992, S, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000111176,  0.000108288
2017-03-21 22:35:22.750401, slv, 42010afffe8a0002(unknown)/1,  0.000124577, -0.000001866,  0.000107653,  0.000111176, 602.687791992, D, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000111176,  0.000107653
2017-03-21 22:35:22.908332, slv, 42010afffe8a0002(unknown)/1,  0.000124577,  0.000003881,  0.000107653,  0.000145885, 602.687791992, S, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000145885,  0.000107653
2017-03-21 22:35:23.473677, slv, 42010afffe8a0002(unknown)/1,  0.000124510,  0.000003881,  0.000116558,  0.000145885, 606.568791992, D, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000145885,  0.000116558
2017-03-21 22:35:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124510,  0.000017234,  0.000116558,  0.000137670, 606.568791992, S, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000137670,  0.000116558
2017-03-21 22:35:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124510,  0.000001561,  0.000116558,  0.000114472, 623.802791992, S, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000114472,  0.000116558
2017-03-21 22:35:25.214172, slv, 42010afffe8a0002(unknown)/1,  0.000124570,  0.000001561,  0.000136519,  0.000114472, 625.363791992, D, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000114472,  0.000136519
2017-03-21 22:35:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124570, -0.000005568,  0.000136519,  0.000123472, 625.363791992, S, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000123472,  0.000136519
2017-03-21 22:35:26.390265, slv, 42010afffe8a0002(unknown)/1,  0.000124560, -0.000005568,  0.000121237,  0.000123472, 619.795791992, D, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000123472,  0.000121237
2017-03-21 22:35:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124560, -0.000004367,  0.000121237,  0.000116923, 619.795791992, S, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000116923,  0.000121237
2017-03-21 22:35:27.476558, slv, 42010afffe8a0002(unknown)/1,  0.000124456, -0.000004367,  0.000109864,  0.000116923, 615.428791992, D, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000116923,  0.000109864
2017-03-21 22:35:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124456, -0.000007007,  0.000109864,  0.000118078, 615.428791992, S, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000118078,  0.000109864
2017-03-21 22:35:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124456, -0.000013961,  0.000109864,  0.000102911, 608.421791992, S, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000102911,  0.000109864
2017-03-21 22:35:29.073021, slv, 42010afffe8a0002(unknown)/1,  0.000124193, -0.000013961,  0.000100830,  0.000102911, 594.460791992, D, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000102911,  0.000100830
2017-03-21 22:35:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124193,  0.000002615,  0.000100830,  0.000150968, 594.460791992, S, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000150968,  0.000100830
2017-03-21 22:35:30.334854, slv, 42010afffe8a0002(unknown)/1,  0.000124120,  0.000002615,  0.000123418,  0.000150968, 597.075791992, D, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000150968,  0.000123418
2017-03-21 22:35:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124120, -0.000000523,  0.000123418,  0.000096299, 597.075791992, S, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000096299,  0.000123418
2017-03-21 22:35:31.245021, slv, 42010afffe8a0002(unknown)/1,  0.000124155, -0.000000523,  0.000134796,  0.000096299, 596.552791992, D, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000096299,  0.000134796
2017-03-21 22:35:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124155, -0.000006918,  0.000134796,  0.000138140, 596.552791992, S, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000138140,  0.000134796
2017-03-21 22:35:32.112791, slv, 42010afffe8a0002(unknown)/1,  0.000124070, -0.000006918,  0.000105592,  0.000138140, 589.634791992, D, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000138140,  0.000105592
2017-03-21 22:35:32.877336, slv, 42010afffe8a0002(unknown)/1,  0.000124092, -0.000006918,  0.000119949,  0.000138140, 589.634791992, D, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000138140,  0.000119949
2017-03-21 22:35:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124092, -0.000004468,  0.000119949,  0.000101172, 589.634791992, S, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000101172,  0.000119949
2017-03-21 22:35:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124092, -0.000014641,  0.000119949,  0.000117729, 585.166791992, S, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000117729,  0.000119949
2017-03-21 22:35:34.154056, slv, 42010afffe8a0002(unknown)/1,  0.000124133, -0.000014641,  0.000131153,  0.000117729, 570.525791992, D, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000117729,  0.000131153
2017-03-21 22:35:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124133, -0.000012201,  0.000131153,  0.000106093, 570.525791992, S, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000106093,  0.000131153
2017-03-21 22:35:35.226772, slv, 42010afffe8a0002(unknown)/1,  0.000124427, -0.000012201,  0.000216890,  0.000106093, 558.324791992, D, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000106093,  0.000216890
2017-03-21 22:35:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124427, -0.000014888,  0.000216890,  0.000112691, 558.324791992, S, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000112691,  0.000216890
2017-03-21 22:35:36.609866, slv, 42010afffe8a0002(unknown)/1,  0.000124560, -0.000014888,  0.000096181,  0.000112691, 543.436791992, D, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000112691,  0.000096181
2017-03-21 22:35:36.769577, slv, 42010afffe8a0002(unknown)/1,  0.000124353, -0.000014888,  0.000123812,  0.000112691, 543.436791992, D, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000112691,  0.000123812
2017-03-21 22:35:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124353, -0.000008834,  0.000123812,  0.000118420, 543.436791992, S, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000118420,  0.000123812
2017-03-21 22:35:37.100822, slv, 42010afffe8a0002(unknown)/1,  0.000124212, -0.000008834,  0.000106427,  0.000118420, 534.602791992, D, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000118420,  0.000106427
2017-03-21 22:35:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124212, -0.000000176,  0.000106427,  0.000129793, 534.602791992, S, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000129793,  0.000106427
2017-03-21 22:35:38.152832, slv, 42010afffe8a0002(unknown)/1,  0.000124065, -0.000000176,  0.000104619,  0.000129793, 534.426791992, D, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000129793,  0.000104619
2017-03-21 22:35:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124065, -0.000009622,  0.000104619,  0.000099240, 534.426791992, S, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000099240,  0.000104619
2017-03-21 22:35:39.574312, slv, 42010afffe8a0002(unknown)/1,  0.000123786, -0.000009622,  0.000091269,  0.000099240, 524.804791992, D, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000099240,  0.000091269
2017-03-21 22:35:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123786, -0.000014841,  0.000091269,  0.000118928, 524.804791992, S, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000118928,  0.000091269
2017-03-21 22:35:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123786, -0.000007616,  0.000091269,  0.000113412, 509.963791992, S, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000113412,  0.000091269
2017-03-21 22:35:41.301133, slv, 42010afffe8a0002(unknown)/1,  0.000123480, -0.000007616,  0.000112809,  0.000113412, 502.347791992, D, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000113412,  0.000112809
2017-03-21 22:35:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123480,  0.000007509,  0.000112809,  0.000148872, 502.347791992, S, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000148872,  0.000112809
2017-03-21 22:35:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123480,  0.000016082,  0.000112809,  0.000130253, 509.856791992, S, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000130253,  0.000112809
2017-03-21 22:35:43.008550, slv, 42010afffe8a0002(unknown)/1,  0.000123565,  0.000016082,  0.000159098,  0.000130253, 525.938791992, D, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000130253,  0.000159098
2017-03-21 22:35:43.112874, slv, 42010afffe8a0002(unknown)/1,  0.000123732,  0.000016082,  0.000117399,  0.000130253, 525.938791992, D, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000130253,  0.000117399
2017-03-21 22:35:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123732,  0.000012111,  0.000117399,  0.000141183, 525.938791992, S, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000141183,  0.000117399
2017-03-21 22:35:44.186531, slv, 42010afffe8a0002(unknown)/1,  0.000123723,  0.000012111,  0.000103665,  0.000141183, 538.049791992, D, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000141183,  0.000103665
2017-03-21 22:35:44.884209, slv, 42010afffe8a0002(unknown)/1,  0.000123691,  0.000012111,  0.000100732,  0.000141183, 538.049791992, D, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000141183,  0.000100732
2017-03-21 22:35:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123691, -0.000003437,  0.000100732,  0.000099366, 538.049791992, S, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000099366,  0.000100732
2017-03-21 22:35:45.277277, slv, 42010afffe8a0002(unknown)/1,  0.000123534, -0.000003437,  0.000113331,  0.000099366, 534.612791992, D, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000099366,  0.000113331
2017-03-21 22:35:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123534, -0.000010218,  0.000113331,  0.000127422, 534.612791992, S, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000127422,  0.000113331
2017-03-21 22:35:46.465683, slv, 42010afffe8a0002(unknown)/1,  0.000123324, -0.000010218,  0.000100364,  0.000127422, 524.394791992, D, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000127422,  0.000100364
2017-03-21 22:35:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123324, -0.000004793,  0.000100364,  0.000109849, 524.394791992, S, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000109849,  0.000100364
2017-03-21 22:35:47.907567, slv, 42010afffe8a0002(unknown)/1,  0.000123324,  0.000072238,  0.000100364,  0.000281275, 519.601791992, S, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000281275,  0.000100364
2017-03-21 22:35:48.267708, slv, 42010afffe8a0002(unknown)/1,  0.000123870,  0.000072238,  0.000123957,  0.000281275, 591.839791992, D, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000281275,  0.000123957
2017-03-21 22:35:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123870,  0.000082350,  0.000123957,  0.000130621, 591.839791992, S, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000130621,  0.000123957
2017-03-21 22:35:49.374456, slv, 42010afffe8a0002(unknown)/1,  0.000124575,  0.000082350,  0.000140023,  0.000130621, 674.189791992, D, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000130621,  0.000140023
2017-03-21 22:35:49.908329, slv, 42010afffe8a0002(unknown)/1,  0.000124575,  0.000004035,  0.000140023,  0.000125895, 674.189791992, S, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000125895,  0.000140023
2017-03-21 22:35:50.285283, slv, 42010afffe8a0002(unknown)/1,  0.000124634,  0.000004035,  0.000116869,  0.000125895, 678.224791992, D, 0.000123928, 560, 0.000000965, 19091, 574, 43,  0.000125895,  0.000116869
2017-03-21 22:35:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124634, -0.000017598,  0.000116869,  0.000088117, 678.224791992, S, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000088117,  0.000116869
2017-03-21 22:35:51.187794, slv, 42010afffe8a0002(unknown)/1,  0.000124436, -0.000017598,  0.000117076,  0.000088117, 660.626791992, D, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000088117,  0.000117076
2017-03-21 22:35:51.712462, slv, 42010afffe8a0002(unknown)/1,  0.000124085, -0.000017598,  0.000114473,  0.000088117, 660.626791992, D, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000088117,  0.000114473
2017-03-21 22:35:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124085, -0.000012994,  0.000114473,  0.000134613, 660.626791992, S, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000134613,  0.000114473
2017-03-21 22:35:52.126991, slv, 42010afffe8a0002(unknown)/1,  0.000123975, -0.000012994,  0.000130849,  0.000134613, 647.632791992, D, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000134613,  0.000130849
2017-03-21 22:35:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123975, -0.000012806,  0.000130849,  0.000087835, 647.632791992, S, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000087835,  0.000130849
2017-03-21 22:35:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123975, -0.000019043,  0.000130849,  0.000122029, 634.826791992, S, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000122029,  0.000130849
2017-03-21 22:35:53.988374, slv, 42010afffe8a0002(unknown)/1,  0.000123976, -0.000019043,  0.000108660,  0.000122029, 615.783791992, D, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000122029,  0.000108660
2017-03-21 22:35:54.908441, slv, 42010afffe8a0002(unknown)/1,  0.000123976, -0.000017285,  0.000108660,  0.000091351, 615.783791992, S, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000091351,  0.000108660
2017-03-21 22:35:55.561455, slv, 42010afffe8a0002(unknown)/1,  0.000123737, -0.000017285,  0.000112792,  0.000091351, 598.498791992, D, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000091351,  0.000112792
2017-03-21 22:35:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123737, -0.000000094,  0.000112792,  0.000156174, 598.498791992, S, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000156174,  0.000112792
2017-03-21 22:35:56.699020, slv, 42010afffe8a0002(unknown)/1,  0.000123691, -0.000000094,  0.000122794,  0.000156174, 598.404791992, D, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000156174,  0.000122794
2017-03-21 22:35:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000123691,  0.000001796,  0.000122794,  0.000094846, 598.404791992, S, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000094846,  0.000122794
2017-03-21 22:35:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123691, -0.000013326,  0.000122794,  0.000125884, 600.200791992, S, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000125884,  0.000122794
2017-03-21 22:35:58.300776, slv, 42010afffe8a0002(unknown)/1,  0.000123735, -0.000013326,  0.000101151,  0.000125884, 586.874791992, D, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000125884,  0.000101151
2017-03-21 22:35:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123735, -0.000007822,  0.000101151,  0.000105899, 586.874791992, S, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000105899,  0.000101151
2017-03-21 22:35:59.049813, slv, 42010afffe8a0002(unknown)/1,  0.000123478, -0.000007822,  0.000096220,  0.000105899, 579.052791992, D, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000105899,  0.000096220
2017-03-21 22:35:59.273553, slv, 42010afffe8a0002(unknown)/1,  0.000123182, -0.000007822,  0.000110142,  0.000105899, 579.052791992, D, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000105899,  0.000110142
2017-03-21 22:35:59.908357, slv, 42010afffe8a0002(unknown)/1,  0.000123182, -0.000008498,  0.000110142,  0.000124022, 579.052791992, S, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000124022,  0.000110142
2017-03-21 22:36:00.471800, slv, 42010afffe8a0002(unknown)/1,  0.000123087, -0.000008498,  0.000128391,  0.000124022, 570.554791992, D, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000124022,  0.000128391
2017-03-21 22:36:00.482388, slv, 42010afffe8a0002(unknown)/1,  0.000123020, -0.000008498,  0.000098663,  0.000124022, 570.554791992, D, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000124022,  0.000098663
2017-03-21 22:36:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123020,  0.000009125,  0.000098663,  0.000140430, 570.554791992, S, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000140430,  0.000098663
2017-03-21 22:36:01.616258, slv, 42010afffe8a0002(unknown)/1,  0.000122937,  0.000009125,  0.000107674,  0.000140430, 579.679791992, D, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000140430,  0.000107674
2017-03-21 22:36:01.682084, slv, 42010afffe8a0002(unknown)/1,  0.000123043,  0.000009125,  0.000130247,  0.000140430, 579.679791992, D, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000140430,  0.000130247
2017-03-21 22:36:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123043,  0.000021028,  0.000130247,  0.000147690, 579.679791992, S, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000147690,  0.000130247
2017-03-21 22:36:02.457215, slv, 42010afffe8a0002(unknown)/1,  0.000123192,  0.000021028,  0.000111907,  0.000147690, 600.707791992, D, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000147690,  0.000111907
2017-03-21 22:36:02.867525, slv, 42010afffe8a0002(unknown)/1,  0.000123363,  0.000021028,  0.000129179,  0.000147690, 600.707791992, D, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000147690,  0.000129179
2017-03-21 22:36:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123363,  0.000005529,  0.000129179,  0.000109775, 600.707791992, S, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000109775,  0.000129179
2017-03-21 22:36:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123363, -0.000001978,  0.000129179,  0.000132996, 606.236791992, S, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000132996,  0.000129179
2017-03-21 22:36:04.005911, slv, 42010afffe8a0002(unknown)/1,  0.000123467, -0.000001978,  0.000110108,  0.000132996, 604.258791992, D, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000132996,  0.000110108
2017-03-21 22:36:04.164148, slv, 42010afffe8a0002(unknown)/1,  0.000123430, -0.000001978,  0.000108259,  0.000132996, 604.258791992, D, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000132996,  0.000108259
2017-03-21 22:36:04.734019, slv, 42010afffe8a0002(unknown)/1,  0.000123445, -0.000001978,  0.000123258,  0.000132996, 604.258791992, D, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000132996,  0.000123258
2017-03-21 22:36:04.908230, slv, 42010afffe8a0002(unknown)/1,  0.000123445, -0.000006930,  0.000123258,  0.000099953, 604.258791992, S, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000099953,  0.000123258
2017-03-21 22:36:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123445, -0.000004238,  0.000123258,  0.000138462, 597.328791992, S, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000138462,  0.000123258
2017-03-21 22:36:06.203472, slv, 42010afffe8a0002(unknown)/1,  0.000123435, -0.000004238,  0.000096527,  0.000138462, 593.090791992, D, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000138462,  0.000096527
2017-03-21 22:36:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123435,  0.000010617,  0.000096527,  0.000129654, 593.090791992, S, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000129654,  0.000096527
2017-03-21 22:36:07.413617, slv, 42010afffe8a0002(unknown)/1,  0.000123338,  0.000010617,  0.000104294,  0.000129654, 603.707791992, D, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000129654,  0.000104294
2017-03-21 22:36:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123338,  0.000015205,  0.000104294,  0.000147530, 603.707791992, S, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000147530,  0.000104294
2017-03-21 22:36:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123338,  0.000004818,  0.000104294,  0.000108781, 618.912791992, S, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000108781,  0.000104294
2017-03-21 22:36:09.404837, slv, 42010afffe8a0002(unknown)/1,  0.000123231,  0.000004818,  0.000123205,  0.000108781, 623.730791992, D, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000108781,  0.000123205
2017-03-21 22:36:09.908544, slv, 42010afffe8a0002(unknown)/1,  0.000123231,  0.000008758,  0.000123205,  0.000155303, 623.730791992, S, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000155303,  0.000123205
2017-03-21 22:36:10.601120, slv, 42010afffe8a0002(unknown)/1,  0.000123542,  0.000008758,  0.000185292,  0.000155303, 632.488791992, D, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000155303,  0.000185292
2017-03-21 22:36:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123542,  0.000037413,  0.000185292,  0.000166297, 632.488791992, S, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000166297,  0.000185292
2017-03-21 22:36:11.518341, slv, 42010afffe8a0002(unknown)/1,  0.000123993,  0.000037413,  0.000102667,  0.000166297, 669.901791992, D, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000166297,  0.000102667
2017-03-21 22:36:11.613990, slv, 42010afffe8a0002(unknown)/1,  0.000124188,  0.000037413,  0.000110580,  0.000166297, 669.901791992, D, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000166297,  0.000110580
2017-03-21 22:36:11.883735, slv, 42010afffe8a0002(unknown)/1,  0.000124424,  0.000037413,  0.000114109,  0.000166297, 669.901791992, D, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000166297,  0.000114109
2017-03-21 22:36:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124424,  0.000022521,  0.000114109,  0.000126713, 669.901791992, S, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000126713,  0.000114109
2017-03-21 22:36:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124424, -0.000016343,  0.000114109,  0.000089450, 692.422791992, S, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000089450,  0.000114109
2017-03-21 22:36:13.498739, slv, 42010afffe8a0002(unknown)/1,  0.000124764, -0.000016343,  0.000214852,  0.000089450, 676.079791992, D, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000089450,  0.000214852
2017-03-21 22:36:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124764, -0.000019653,  0.000214852,  0.000120432, 676.079791992, S, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000120432,  0.000214852
2017-03-21 22:36:13.987109, slv, 42010afffe8a0002(unknown)/1,  0.000124996, -0.000019653,  0.000133702,  0.000120432, 656.426791992, D, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000120432,  0.000133702
2017-03-21 22:36:14.908370, slv, 42010afffe8a0002(unknown)/1,  0.000124996, -0.000023683,  0.000133702,  0.000081961, 656.426791992, S, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000081961,  0.000133702
2017-03-21 22:36:15.445169, slv, 42010afffe8a0002(unknown)/1,  0.000124839, -0.000023683,  0.000123603,  0.000081961, 632.743791992, D, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000081961,  0.000123603
2017-03-21 22:36:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124839, -0.000008244,  0.000123603,  0.000151385, 632.743791992, S, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000151385,  0.000123603
2017-03-21 22:36:16.861927, slv, 42010afffe8a0002(unknown)/1,  0.000124737, -0.000008244,  0.000116419,  0.000151385, 624.499791992, D, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000151385,  0.000116419
2017-03-21 22:36:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124737,  0.000009065,  0.000116419,  0.000116321, 624.499791992, S, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000116321,  0.000116419
2017-03-21 22:36:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124737, -0.000005648,  0.000116419,  0.000121856, 633.564791992, S, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000121856,  0.000116419
2017-03-21 22:36:18.457053, slv, 42010afffe8a0002(unknown)/1,  0.000124809, -0.000005648,  0.000127809,  0.000121856, 627.916791992, D, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000121856,  0.000127809
2017-03-21 22:36:18.825734, slv, 42010afffe8a0002(unknown)/1,  0.000124789, -0.000005648,  0.000122472,  0.000121856, 627.916791992, D, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000121856,  0.000122472
2017-03-21 22:36:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124789, -0.000001948,  0.000122472,  0.000123772, 627.916791992, S, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000123772,  0.000122472
2017-03-21 22:36:19.144962, slv, 42010afffe8a0002(unknown)/1,  0.000124790, -0.000001948,  0.000131190,  0.000123772, 625.968791992, D, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000123772,  0.000131190
2017-03-21 22:36:19.264603, slv, 42010afffe8a0002(unknown)/1,  0.000124839, -0.000001948,  0.000132864,  0.000123772, 625.968791992, D, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000123772,  0.000132864
2017-03-21 22:36:19.908310, slv, 42010afffe8a0002(unknown)/1,  0.000124839, -0.000003715,  0.000132864,  0.000118425, 625.968791992, S, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000118425,  0.000132864
2017-03-21 22:36:20.047713, slv, 42010afffe8a0002(unknown)/1,  0.000124771, -0.000003715,  0.000106799,  0.000118425, 622.253791992, D, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000118425,  0.000106799
2017-03-21 22:36:20.228158, slv, 42010afffe8a0002(unknown)/1,  0.000124611, -0.000003715,  0.000114417,  0.000118425, 622.253791992, D, 0.000124132, 405, 0.000003267, 22446, 575, 48,  0.000118425,  0.000114417
2017-03-21 22:36:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124611, -0.000024300,  0.000114417,  0.000082425, 622.253791992, S, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000082425,  0.000114417
2017-03-21 22:36:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124611, -0.000016937,  0.000114417,  0.000132923, 597.953791992, S, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000132923,  0.000114417
2017-03-21 22:36:21.920761, slv, 42010afffe8a0002(unknown)/1,  0.000124667, -0.000016937,  0.000147070,  0.000132923, 581.016791992, D, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000132923,  0.000147070
2017-03-21 22:36:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124667, -0.000009523,  0.000147070,  0.000097309, 581.016791992, S, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000097309,  0.000147070
2017-03-21 22:36:23.841263, slv, 42010afffe8a0002(unknown)/1,  0.000124594, -0.000009523,  0.000102606,  0.000097309, 571.493791992, D, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000097309,  0.000102606
2017-03-21 22:36:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124594, -0.000018787,  0.000102606,  0.000114378, 571.493791992, S, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000114378,  0.000102606
2017-03-21 22:36:24.908409, slv, 42010afffe8a0002(unknown)/1,  0.000124594, -0.000015573,  0.000102606,  0.000103663, 552.706791992, S, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000103663,  0.000102606
2017-03-21 22:36:25.623475, slv, 42010afffe8a0002(unknown)/1,  0.000124338, -0.000015573,  0.000129286,  0.000103663, 537.133791992, D, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000103663,  0.000129286
2017-03-21 22:36:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124338, -0.000010255,  0.000129286,  0.000124759, 537.133791992, S, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000124759,  0.000129286
2017-03-21 22:36:26.064917, slv, 42010afffe8a0002(unknown)/1,  0.000124174, -0.000010255,  0.000097555,  0.000124759, 526.878791992, D, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000124759,  0.000097555
2017-03-21 22:36:26.209164, slv, 42010afffe8a0002(unknown)/1,  0.000124017, -0.000010255,  0.000109415,  0.000124759, 526.878791992, D, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000124759,  0.000109415
2017-03-21 22:36:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124017, -0.000013998,  0.000109415,  0.000095600, 526.878791992, S, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000095600,  0.000109415
2017-03-21 22:36:27.189322, slv, 42010afffe8a0002(unknown)/1,  0.000123769, -0.000013998,  0.000102843,  0.000095600, 512.880791992, D, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000095600,  0.000102843
2017-03-21 22:36:27.641384, slv, 42010afffe8a0002(unknown)/1,  0.000123368, -0.000013998,  0.000098307,  0.000095600, 512.880791992, D, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000095600,  0.000098307
2017-03-21 22:36:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123368,  0.000005775,  0.000098307,  0.000163335, 512.880791992, S, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000163335,  0.000098307
2017-03-21 22:36:28.907978, slv, 42010afffe8a0002(unknown)/1,  0.000123368,  0.000020664,  0.000098307,  0.000124730, 518.655791992, S, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000124730,  0.000098307
2017-03-21 22:36:28.919320, slv, 42010afffe8a0002(unknown)/1,  0.000123190,  0.000020664,  0.000129293,  0.000124730, 539.319791992, D, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000124730,  0.000129293
2017-03-21 22:36:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123190,  0.000008388,  0.000129293,  0.000138604, 539.319791992, S, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000138604,  0.000129293
2017-03-21 22:36:29.965271, slv, 42010afffe8a0002(unknown)/1,  0.000123285,  0.000008388,  0.000124567,  0.000138604, 547.707791992, D, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000138604,  0.000124567
2017-03-21 22:36:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123285, -0.000009189,  0.000124567,  0.000089493, 547.707791992, S, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000089493,  0.000124567
2017-03-21 22:36:31.192410, slv, 42010afffe8a0002(unknown)/1,  0.000123205, -0.000009189,  0.000119935,  0.000089493, 538.518791992, D, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000089493,  0.000119935
2017-03-21 22:36:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123205, -0.000010990,  0.000119935,  0.000135017, 538.518791992, S, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000135017,  0.000119935
2017-03-21 22:36:32.880371, slv, 42010afffe8a0002(unknown)/1,  0.000123041, -0.000010990,  0.000106475,  0.000135017, 527.528791992, D, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000135017,  0.000106475
2017-03-21 22:36:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123041, -0.000005081,  0.000106475,  0.000101067, 527.528791992, S, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000101067,  0.000106475
2017-03-21 22:36:33.064609, slv, 42010afffe8a0002(unknown)/1,  0.000122883, -0.000005081,  0.000109276,  0.000101067, 522.447791992, D, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000101067,  0.000109276
2017-03-21 22:36:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122883, -0.000010679,  0.000109276,  0.000123500, 522.447791992, S, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000123500,  0.000109276
2017-03-21 22:36:34.449802, slv, 42010afffe8a0002(unknown)/1,  0.000122695, -0.000010679,  0.000109470,  0.000123500, 511.768791992, D, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000123500,  0.000109470
2017-03-21 22:36:34.707570, slv, 42010afffe8a0002(unknown)/1,  0.000122546, -0.000010679,  0.000096107,  0.000123500, 511.768791992, D, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000123500,  0.000096107
2017-03-21 22:36:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122546, -0.000013402,  0.000096107,  0.000095126, 511.768791992, S, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000095126,  0.000096107
2017-03-21 22:36:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122546, -0.000001733,  0.000096107,  0.000146501, 498.366791992, S, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000146501,  0.000096107
2017-03-21 22:36:36.361192, slv, 42010afffe8a0002(unknown)/1,  0.000122522, -0.000001733,  0.000118005,  0.000146501, 496.633791992, D, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000146501,  0.000118005
2017-03-21 22:36:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122522,  0.000002590,  0.000118005,  0.000103747, 496.633791992, S, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000103747,  0.000118005
2017-03-21 22:36:36.956373, slv, 42010afffe8a0002(unknown)/1,  0.000122461,  0.000002590,  0.000106205,  0.000103747, 499.223791992, D, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000103747,  0.000106205
2017-03-21 22:36:37.205319, slv, 42010afffe8a0002(unknown)/1,  0.000122246,  0.000002590,  0.000121021,  0.000103747, 499.223791992, D, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000103747,  0.000121021
2017-03-21 22:36:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122246, -0.000006635,  0.000121021,  0.000127750, 499.223791992, S, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000127750,  0.000121021
2017-03-21 22:36:38.054959, slv, 42010afffe8a0002(unknown)/1,  0.000122138, -0.000006635,  0.000108885,  0.000127750, 492.588791992, D, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000127750,  0.000108885
2017-03-21 22:36:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122138,  0.000002397,  0.000108885,  0.000121428, 492.588791992, S, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000121428,  0.000108885
2017-03-21 22:36:39.567317, slv, 42010afffe8a0002(unknown)/1,  0.000122061,  0.000002397,  0.000110869,  0.000121428, 494.985791992, D, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000121428,  0.000110869
2017-03-21 22:36:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122061,  0.000006333,  0.000110869,  0.000135438, 494.985791992, S, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000135438,  0.000110869
2017-03-21 22:36:39.911628, slv, 42010afffe8a0002(unknown)/1,  0.000121938,  0.000006333,  0.000089006,  0.000135438, 501.318791992, D, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000135438,  0.000089006
2017-03-21 22:36:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121938,  0.000003931,  0.000089006,  0.000116423, 501.318791992, S, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000116423,  0.000089006
2017-03-21 22:36:41.030982, slv, 42010afffe8a0002(unknown)/1,  0.000121788,  0.000003931,  0.000108515,  0.000116423, 505.249791992, D, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000116423,  0.000108515
2017-03-21 22:36:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121788,  0.000009595,  0.000108515,  0.000146492, 505.249791992, S, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000146492,  0.000108515
2017-03-21 22:36:42.158120, slv, 42010afffe8a0002(unknown)/1,  0.000121847,  0.000009595,  0.000130820,  0.000146492, 514.844791992, D, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000146492,  0.000130820
2017-03-21 22:36:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121847,  0.000007747,  0.000130820,  0.000112637, 514.844791992, S, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000112637,  0.000130820
2017-03-21 22:36:42.990841, slv, 42010afffe8a0002(unknown)/1,  0.000121972,  0.000007747,  0.000129449,  0.000112637, 522.591791992, D, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000112637,  0.000129449
2017-03-21 22:36:43.568090, slv, 42010afffe8a0002(unknown)/1,  0.000121901,  0.000007747,  0.000114932,  0.000112637, 522.591791992, D, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000112637,  0.000114932
2017-03-21 22:36:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121901, -0.000000327,  0.000114932,  0.000130457, 522.591791992, S, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000130457,  0.000114932
2017-03-21 22:36:44.111945, slv, 42010afffe8a0002(unknown)/1,  0.000121884, -0.000000327,  0.000125222,  0.000130457, 522.264791992, D, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000130457,  0.000125222
2017-03-21 22:36:44.539523, slv, 42010afffe8a0002(unknown)/1,  0.000121899, -0.000000327,  0.000105274,  0.000130457, 522.264791992, D, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000130457,  0.000105274
2017-03-21 22:36:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121899, -0.000003541,  0.000105274,  0.000106261, 522.264791992, S, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000106261,  0.000105274
2017-03-21 22:36:45.485426, slv, 42010afffe8a0002(unknown)/1,  0.000121785, -0.000003541,  0.000116394,  0.000106261, 518.723791992, D, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000106261,  0.000116394
2017-03-21 22:36:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121785, -0.000002258,  0.000116394,  0.000132907, 518.723791992, S, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000132907,  0.000116394
2017-03-21 22:36:46.348273, slv, 42010afffe8a0002(unknown)/1,  0.000121644, -0.000002258,  0.000095419,  0.000132907, 516.465791992, D, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000132907,  0.000095419
2017-03-21 22:36:46.895398, slv, 42010afffe8a0002(unknown)/1,  0.000121535, -0.000002258,  0.000097340,  0.000132907, 516.465791992, D, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000132907,  0.000097340
2017-03-21 22:36:46.908072, slv, 42010afffe8a0002(unknown)/1,  0.000121535,  0.000354354,  0.000097340,  0.000819121, 516.465791992, S, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000819121,  0.000097340
2017-03-21 22:36:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121535,  0.000346889,  0.000097340,  0.000117726, 870.819791992, S, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000117726,  0.000097340
2017-03-21 22:36:48.624335, slv, 42010afffe8a0002(unknown)/1,  0.000121728,  0.000346889,  0.000187676,  0.000117726, 1217.708791992, D, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000117726,  0.000187676
2017-03-21 22:36:48.907290, slv, 42010afffe8a0002(unknown)/1,  0.000121728, -0.000035761,  0.000187676,  0.000054013, 1217.708791992, S, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000054013,  0.000187676
2017-03-21 22:36:49.667575, slv, 42010afffe8a0002(unknown)/1,  0.000122081, -0.000035761,  0.000217923,  0.000054013, 1181.947791992, D, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000054013,  0.000217923
2017-03-21 22:36:49.907151, slv, 42010afffe8a0002(unknown)/1,  0.000122062, -0.000035761,  0.000157625,  0.000054013, 1181.947791992, D, 0.000123925, 668, -0.000001866, 14269, 620, 30,  0.000054013,  0.000157625
2017-03-21 22:36:49.907226, slv, 42010afffe8a0002(unknown)/1,  0.000122062, -0.000102407,  0.000157625, -0.000015039, 1181.947791992, S, 0.000123925, 668, -0.000001866, 14269, 620, 30, -0.000015039,  0.000157625
2017-03-21 22:36:50.907304, slv, 42010afffe8a0002(unknown)/1,  0.000122062, -0.000109876,  0.000157625,  0.000039409, 1079.540791992, S, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000039409,  0.000157625
2017-03-21 22:36:51.556687, slv, 42010afffe8a0002(unknown)/1,  0.000122303, -0.000109876,  0.000298935,  0.000039409, 969.664791992, D, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000039409,  0.000298935
2017-03-21 22:36:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122303, -0.000061244,  0.000298935,  0.000082467, 969.664791992, S, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000082467,  0.000298935
2017-03-21 22:36:52.381822, slv, 42010afffe8a0002(unknown)/1,  0.000122681, -0.000061244,  0.000165063,  0.000082467, 908.420791992, D, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000082467,  0.000165063
2017-03-21 22:36:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122681, -0.000006443,  0.000165063,  0.000149631, 908.420791992, S, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000149631,  0.000165063
2017-03-21 22:36:53.062817, slv, 42010afffe8a0002(unknown)/1,  0.000122975, -0.000006443,  0.000168937,  0.000149631, 901.977791992, D, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000149631,  0.000168937
2017-03-21 22:36:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122975, -0.000011088,  0.000168937,  0.000073849, 901.977791992, S, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000073849,  0.000168937
2017-03-21 22:36:54.856174, slv, 42010afffe8a0002(unknown)/1,  0.000123177, -0.000011088,  0.000151159,  0.000073849, 890.889791992, D, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000073849,  0.000151159
2017-03-21 22:36:54.907314, slv, 42010afffe8a0002(unknown)/1,  0.000123177, -0.000059597,  0.000151159,  0.000053108, 890.889791992, S, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000053108,  0.000151159
2017-03-21 22:36:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123177, -0.000043757,  0.000151159,  0.000105731, 831.292791992, S, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000105731,  0.000151159
2017-03-21 22:36:56.661644, slv, 42010afffe8a0002(unknown)/1,  0.000123247, -0.000043757,  0.000179781,  0.000105731, 787.535791992, D, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000105731,  0.000179781
2017-03-21 22:36:56.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123247, -0.000023569,  0.000179781,  0.000093555, 787.535791992, S, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000093555,  0.000179781
2017-03-21 22:36:57.794546, slv, 42010afffe8a0002(unknown)/1,  0.000123323, -0.000023569,  0.000133428,  0.000093555, 763.966791992, D, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000093555,  0.000133428
2017-03-21 22:36:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123323, -0.000013200,  0.000133428,  0.000126616, 763.966791992, S, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000126616,  0.000133428
2017-03-21 22:36:58.865686, slv, 42010afffe8a0002(unknown)/1,  0.000123287, -0.000013200,  0.000130461,  0.000126616, 750.766791992, D, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000126616,  0.000130461
2017-03-21 22:36:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123287, -0.000002883,  0.000130461,  0.000114228, 750.766791992, S, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000114228,  0.000130461
2017-03-21 22:36:59.716899, slv, 42010afffe8a0002(unknown)/1,  0.000123297, -0.000002883,  0.000124310,  0.000114228, 747.883791992, D, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000114228,  0.000124310
2017-03-21 22:36:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123297, -0.000013695,  0.000124310,  0.000104965, 747.883791992, S, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000104965,  0.000124310
2017-03-21 22:37:00.076822, slv, 42010afffe8a0002(unknown)/1,  0.000123196, -0.000013695,  0.000123948,  0.000104965, 734.188791992, D, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000104965,  0.000123948
2017-03-21 22:37:00.835860, slv, 42010afffe8a0002(unknown)/1,  0.000123098, -0.000013695,  0.000133886,  0.000104965, 734.188791992, D, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000104965,  0.000133886
2017-03-21 22:37:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123098,  0.000007726,  0.000133886,  0.000156882, 734.188791992, S, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000156882,  0.000133886
2017-03-21 22:37:01.871200, slv, 42010afffe8a0002(unknown)/1,  0.000123219,  0.000007726,  0.000127730,  0.000156882, 741.914791992, D, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000156882,  0.000127730
2017-03-21 22:37:01.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123219,  0.000001220,  0.000127730,  0.000091874, 741.914791992, S, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000091874,  0.000127730
2017-03-21 22:37:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123219, -0.000033456,  0.000127730,  0.000087651, 743.134791992, S, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000087651,  0.000127730
2017-03-21 22:37:03.616124, slv, 42010afffe8a0002(unknown)/1,  0.000123319, -0.000033456,  0.000146280,  0.000087651, 709.678791992, D, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000087651,  0.000146280
2017-03-21 22:37:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123319, -0.000027105,  0.000146280,  0.000104676, 709.678791992, S, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000104676,  0.000146280
2017-03-21 22:37:04.632801, slv, 42010afffe8a0002(unknown)/1,  0.000123190, -0.000027105,  0.000121689,  0.000104676, 682.573791992, D, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000104676,  0.000121689
2017-03-21 22:37:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123190,  0.000002776,  0.000121689,  0.000147385, 682.573791992, S, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000147385,  0.000121689
2017-03-21 22:37:05.321639, slv, 42010afffe8a0002(unknown)/1,  0.000123187,  0.000002776,  0.000118132,  0.000147385, 685.349791992, D, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000147385,  0.000118132
2017-03-21 22:37:05.661647, slv, 42010afffe8a0002(unknown)/1,  0.000123402,  0.000002776,  0.000134894,  0.000147385, 685.349791992, D, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000147385,  0.000134894
2017-03-21 22:37:05.907323, slv, 42010afffe8a0002(unknown)/1,  0.000123402, -0.000000508,  0.000134894,  0.000098192, 685.349791992, S, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000098192,  0.000134894
2017-03-21 22:37:06.908446, slv, 42010afffe8a0002(unknown)/1,  0.000123402, -0.000039546,  0.000134894,  0.000069520, 684.841791992, S, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000069520,  0.000134894
2017-03-21 22:37:06.927143, slv, 42010afffe8a0002(unknown)/1,  0.000123453, -0.000039546,  0.000154743,  0.000069520, 645.295791992, D, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000069520,  0.000154743
2017-03-21 22:37:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123453, -0.000030332,  0.000154743,  0.000116670, 645.295791992, S, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000116670,  0.000154743
2017-03-21 22:37:08.465631, slv, 42010afffe8a0002(unknown)/1,  0.000123414, -0.000030332,  0.000142844,  0.000116670, 614.963791992, D, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000116670,  0.000142844
2017-03-21 22:37:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123414, -0.000013150,  0.000142844,  0.000103896, 614.963791992, S, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000103896,  0.000142844
2017-03-21 22:37:09.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123414, -0.000007440,  0.000142844,  0.000128053, 601.813791992, S, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000128053,  0.000142844
2017-03-21 22:37:10.317758, slv, 42010afffe8a0002(unknown)/1,  0.000123456, -0.000007440,  0.000116942,  0.000128053, 594.373791992, D, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000128053,  0.000116942
2017-03-21 22:37:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000123456, -0.000014808,  0.000116942,  0.000089201, 594.373791992, S, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000089201,  0.000116942
2017-03-21 22:37:11.908301, slv, 42010afffe8a0002(unknown)/1,  0.000123456, -0.000014617,  0.000116942,  0.000128477, 579.565791992, S, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000128477,  0.000116942
2017-03-21 22:37:11.927461, slv, 42010afffe8a0002(unknown)/1,  0.000123414, -0.000014617,  0.000109530,  0.000128477, 564.948791992, D, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000128477,  0.000109530
2017-03-21 22:37:12.585133, slv, 42010afffe8a0002(unknown)/1,  0.000123368, -0.000014617,  0.000115379,  0.000128477, 564.948791992, D, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000128477,  0.000115379
2017-03-21 22:37:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123368, -0.000004168,  0.000115379,  0.000110012, 564.948791992, S, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000110012,  0.000115379
2017-03-21 22:37:13.564329, slv, 42010afffe8a0002(unknown)/1,  0.000123226, -0.000004168,  0.000103143,  0.000110012, 560.780791992, D, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000110012,  0.000103143
2017-03-21 22:37:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123226, -0.000003062,  0.000103143,  0.000130458, 560.780791992, S, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000130458,  0.000103143
2017-03-21 22:37:14.006623, slv, 42010afffe8a0002(unknown)/1,  0.000123049, -0.000003062,  0.000104047,  0.000130458, 557.718791992, D, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000130458,  0.000104047
2017-03-21 22:37:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123049,  0.000001431,  0.000104047,  0.000118678, 557.718791992, S, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000118678,  0.000104047
2017-03-21 22:37:15.241383, slv, 42010afffe8a0002(unknown)/1,  0.000122911,  0.000001431,  0.000103754,  0.000118678, 559.149791992, D, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000118678,  0.000103754
2017-03-21 22:37:15.907603, slv, 42010afffe8a0002(unknown)/1,  0.000122911, -0.000002818,  0.000103754,  0.000121644, 559.149791992, S, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000121644,  0.000103754
2017-03-21 22:37:16.764336, slv, 42010afffe8a0002(unknown)/1,  0.000122734, -0.000002818,  0.000102270,  0.000121644, 556.331791992, D, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000121644,  0.000102270
2017-03-21 22:37:16.908408, slv, 42010afffe8a0002(unknown)/1,  0.000122734, -0.000011905,  0.000102270,  0.000100190, 556.331791992, S, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000100190,  0.000102270
2017-03-21 22:37:17.634122, slv, 42010afffe8a0002(unknown)/1,  0.000122488, -0.000011905,  0.000103925,  0.000100190, 544.426791992, D, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000100190,  0.000103925
2017-03-21 22:37:17.814631, slv, 42010afffe8a0002(unknown)/1,  0.000122265, -0.000011905,  0.000128447,  0.000100190, 544.426791992, D, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000100190,  0.000128447
2017-03-21 22:37:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122265, -0.000014320,  0.000128447,  0.000116168, 544.426791992, S, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000116168,  0.000128447
2017-03-21 22:37:18.200267, slv, 42010afffe8a0002(unknown)/1,  0.000122044, -0.000014320,  0.000087646,  0.000116168, 530.106791992, D, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000116168,  0.000087646
2017-03-21 22:37:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122044,  0.000006920,  0.000087646,  0.000141981, 530.106791992, S, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000141981,  0.000087646
2017-03-21 22:37:19.617119, slv, 42010afffe8a0002(unknown)/1,  0.000121915,  0.000006920,  0.000109378,  0.000141981, 537.026791992, D, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000141981,  0.000109378
2017-03-21 22:37:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121915,  0.000028585,  0.000109378,  0.000159150, 537.026791992, S, 0.000122665, 938, 0.000015243, 93569, 601, 202,  0.000159150,  0.000109378
2017-03-21 22:37:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121915,  0.000013214,  0.000109378,  0.000111109, 565.611791992, S, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000111109,  0.000109378
2017-03-21 22:37:21.526401, slv, 42010afffe8a0002(unknown)/1,  0.000121826,  0.000013214,  0.000102380,  0.000111109, 578.825791992, D, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000111109,  0.000102380
2017-03-21 22:37:21.908475, slv, 42010afffe8a0002(unknown)/1,  0.000121826, -0.000008884,  0.000102380,  0.000114863, 578.825791992, S, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000114863,  0.000102380
2017-03-21 22:37:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121826, -0.000002854,  0.000102380,  0.000123080, 569.941791992, S, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000123080,  0.000102380
2017-03-21 22:37:22.955224, slv, 42010afffe8a0002(unknown)/1,  0.000121647, -0.000002854,  0.000104982,  0.000123080, 567.087791992, D, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000123080,  0.000104982
2017-03-21 22:37:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121647,  0.000000151,  0.000104982,  0.000120694, 567.087791992, S, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000120694,  0.000104982
2017-03-21 22:37:24.611471, slv, 42010afffe8a0002(unknown)/1,  0.000121530,  0.000000151,  0.000107818,  0.000120694, 567.238791992, D, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000120694,  0.000107818
2017-03-21 22:37:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121530, -0.000017271,  0.000107818,  0.000087940, 567.238791992, S, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000087940,  0.000107818
2017-03-21 22:37:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121530, -0.000001440,  0.000107818,  0.000152241, 549.967791992, S, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000152241,  0.000107818
2017-03-21 22:37:26.170073, slv, 42010afffe8a0002(unknown)/1,  0.000121551, -0.000001440,  0.000110816,  0.000152241, 548.527791992, D, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000152241,  0.000110816
2017-03-21 22:37:26.424087, slv, 42010afffe8a0002(unknown)/1,  0.000121775, -0.000001440,  0.000128233,  0.000152241, 548.527791992, D, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000152241,  0.000128233
2017-03-21 22:37:26.761121, slv, 42010afffe8a0002(unknown)/1,  0.000122005, -0.000001440,  0.000113392,  0.000152241, 548.527791992, D, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000152241,  0.000113392
2017-03-21 22:37:26.907463, slv, 42010afffe8a0002(unknown)/1,  0.000122005,  0.000055029,  0.000113392,  0.000201354, 548.527791992, S, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000201354,  0.000113392
2017-03-21 22:37:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122005,  0.000039885,  0.000113392,  0.000122428, 603.556791992, S, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000122428,  0.000113392
2017-03-21 22:37:28.113041, slv, 42010afffe8a0002(unknown)/1,  0.000122062,  0.000039885,  0.000114473,  0.000122428, 643.441791992, D, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000122428,  0.000114473
2017-03-21 22:37:28.172326, slv, 42010afffe8a0002(unknown)/1,  0.000122124,  0.000039885,  0.000144895,  0.000122428, 643.441791992, D, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000122428,  0.000144895
2017-03-21 22:37:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122124, -0.000019263,  0.000144895,  0.000083176, 643.441791992, S, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000083176,  0.000144895
2017-03-21 22:37:29.642257, slv, 42010afffe8a0002(unknown)/1,  0.000122043, -0.000019263,  0.000117235,  0.000083176, 624.178791992, D, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000083176,  0.000117235
2017-03-21 22:37:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122043, -0.000006185,  0.000117235,  0.000148622, 624.178791992, S, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000148622,  0.000117235
2017-03-21 22:37:30.065250, slv, 42010afffe8a0002(unknown)/1,  0.000122029, -0.000006185,  0.000135634,  0.000148622, 617.993791992, D, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000148622,  0.000135634
2017-03-21 22:37:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122029, -0.000005962,  0.000135634,  0.000083527, 617.993791992, S, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000083527,  0.000135634
2017-03-21 22:37:30.975535, slv, 42010afffe8a0002(unknown)/1,  0.000121983, -0.000005962,  0.000108459,  0.000083527, 612.031791992, D, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000083527,  0.000108459
2017-03-21 22:37:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121983, -0.000018143,  0.000108459,  0.000124199, 612.031791992, S, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000124199,  0.000108459
2017-03-21 22:37:32.805257, slv, 42010afffe8a0002(unknown)/1,  0.000121805, -0.000018143,  0.000126146,  0.000124199, 593.888791992, D, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000124199,  0.000126146
2017-03-21 22:37:32.908344, slv, 42010afffe8a0002(unknown)/1,  0.000121805, -0.000014864,  0.000126146,  0.000089861, 593.888791992, S, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000089861,  0.000126146
2017-03-21 22:37:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121805, -0.000004663,  0.000126146,  0.000144424, 579.024791992, S, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000144424,  0.000126146
2017-03-21 22:37:33.987091, slv, 42010afffe8a0002(unknown)/1,  0.000121917, -0.000004663,  0.000121158,  0.000144424, 574.361791992, D, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000144424,  0.000121158
2017-03-21 22:37:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121917,  0.000004063,  0.000121158,  0.000107424, 574.361791992, S, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000107424,  0.000121158
2017-03-21 22:37:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121917, -0.000012628,  0.000121158,  0.000111152, 578.424791992, S, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000111152,  0.000121158
2017-03-21 22:37:35.932674, slv, 42010afffe8a0002(unknown)/1,  0.000121953, -0.000012628,  0.000120176,  0.000111152, 565.796791992, D, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000111152,  0.000120176
2017-03-21 22:37:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121953,  0.000018660,  0.000120176,  0.000170037, 565.796791992, S, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000170037,  0.000120176
2017-03-21 22:37:37.507249, slv, 42010afffe8a0002(unknown)/1,  0.000121992,  0.000018660,  0.000096495,  0.000170037, 584.456791992, D, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000170037,  0.000096495
2017-03-21 22:37:37.705551, slv, 42010afffe8a0002(unknown)/1,  0.000122188,  0.000018660,  0.000101478,  0.000170037, 584.456791992, D, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000170037,  0.000101478
2017-03-21 22:37:37.908393, slv, 42010afffe8a0002(unknown)/1,  0.000122188,  0.000022685,  0.000101478,  0.000119473, 584.456791992, S, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000119473,  0.000101478
2017-03-21 22:37:38.340014, slv, 42010afffe8a0002(unknown)/1,  0.000122419,  0.000022685,  0.000156811,  0.000119473, 607.141791992, D, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000119473,  0.000156811
2017-03-21 22:37:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122419, -0.000000012,  0.000156811,  0.000125109, 607.141791992, S, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000125109,  0.000156811
2017-03-21 22:37:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122419,  0.000004445,  0.000156811,  0.000128619, 607.129791992, S, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000128619,  0.000156811
2017-03-21 22:37:40.254364, slv, 42010afffe8a0002(unknown)/1,  0.000122504,  0.000004445,  0.000106442,  0.000128619, 611.574791992, D, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000128619,  0.000106442
2017-03-21 22:37:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122504, -0.000013863,  0.000106442,  0.000088577, 611.574791992, S, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000088577,  0.000106442
2017-03-21 22:37:41.718072, slv, 42010afffe8a0002(unknown)/1,  0.000122406, -0.000013863,  0.000141340,  0.000088577, 597.711791992, D, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000088577,  0.000141340
2017-03-21 22:37:41.890770, slv, 42010afffe8a0002(unknown)/1,  0.000122221, -0.000013863,  0.000123823,  0.000088577, 597.711791992, D, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000088577,  0.000123823
2017-03-21 22:37:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122221, -0.000018880,  0.000123823,  0.000118387, 597.711791992, S, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000118387,  0.000123823
2017-03-21 22:37:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122221, -0.000002708,  0.000123823,  0.000120639, 578.831791992, S, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000120639,  0.000123823
2017-03-21 22:37:43.657281, slv, 42010afffe8a0002(unknown)/1,  0.000122076, -0.000002708,  0.000118811,  0.000120639, 576.123791992, D, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000120639,  0.000118811
2017-03-21 22:37:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122076,  0.000003228,  0.000118811,  0.000130115, 576.123791992, S, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000130115,  0.000118811
2017-03-21 22:37:44.730594, slv, 42010afffe8a0002(unknown)/1,  0.000122134,  0.000003228,  0.000133591,  0.000130115, 579.351791992, D, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000130115,  0.000133591
2017-03-21 22:37:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122134, -0.000001948,  0.000133591,  0.000110200, 579.351791992, S, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000110200,  0.000133591
2017-03-21 22:37:45.560790, slv, 42010afffe8a0002(unknown)/1,  0.000122088, -0.000001948,  0.000102736,  0.000110200, 577.403791992, D, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000110200,  0.000102736
2017-03-21 22:37:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122088, -0.000006784,  0.000102736,  0.000120453, 577.403791992, S, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000120453,  0.000102736
2017-03-21 22:37:46.306390, slv, 42010afffe8a0002(unknown)/1,  0.000121864, -0.000006784,  0.000097521,  0.000120453, 570.619791992, D, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000120453,  0.000097521
2017-03-21 22:37:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121864, -0.000015182,  0.000097521,  0.000093133, 570.619791992, S, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000093133,  0.000097521
2017-03-21 22:37:47.821818, slv, 42010afffe8a0002(unknown)/1,  0.000121748, -0.000015182,  0.000146755,  0.000093133, 555.437791992, D, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000093133,  0.000146755
2017-03-21 22:37:47.886677, slv, 42010afffe8a0002(unknown)/1,  0.000121570, -0.000015182,  0.000108292,  0.000093133, 555.437791992, D, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000093133,  0.000108292
2017-03-21 22:37:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121570, -0.000003552,  0.000108292,  0.000143196, 555.437791992, S, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000143196,  0.000108292
2017-03-21 22:37:48.155089, slv, 42010afffe8a0002(unknown)/1,  0.000121405, -0.000003552,  0.000099353,  0.000143196, 551.885791992, D, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000143196,  0.000099353
2017-03-21 22:37:48.540220, slv, 42010afffe8a0002(unknown)/1,  0.000121524, -0.000003552,  0.000130446,  0.000143196, 551.885791992, D, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000143196,  0.000130446
2017-03-21 22:37:48.785439, slv, 42010afffe8a0002(unknown)/1,  0.000121614, -0.000003552,  0.000092181,  0.000143196, 551.885791992, D, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000143196,  0.000092181
2017-03-21 22:37:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121614,  0.000014191,  0.000092181,  0.000128370, 551.885791992, S, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000128370,  0.000092181
2017-03-21 22:37:49.439491, slv, 42010afffe8a0002(unknown)/1,  0.000121680,  0.000014191,  0.000139657,  0.000128370, 566.076791992, D, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000128370,  0.000139657
2017-03-21 22:37:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121680,  0.000009592,  0.000139657,  0.000134109, 566.076791992, S, 0.000123023, 443, -0.000017131, 26191, 685, 127,  0.000134109,  0.000139657
2017-03-21 22:37:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121680, -0.000005422,  0.000139657,  0.000098407, 575.668791992, S, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000098407,  0.000139657
2017-03-21 22:37:51.241150, slv, 42010afffe8a0002(unknown)/1,  0.000121637, -0.000005422,  0.000109208,  0.000098407, 570.246791992, D, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000098407,  0.000109208
2017-03-21 22:37:51.395769, slv, 42010afffe8a0002(unknown)/1,  0.000121331, -0.000005422,  0.000102242,  0.000098407, 570.246791992, D, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000098407,  0.000102242
2017-03-21 22:37:51.478419, slv, 42010afffe8a0002(unknown)/1,  0.000121126, -0.000005422,  0.000133769,  0.000098407, 570.246791992, D, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000098407,  0.000133769
2017-03-21 22:37:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121126, -0.000002496,  0.000133769,  0.000139406, 570.246791992, S, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000139406,  0.000133769
2017-03-21 22:37:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121126,  0.000004232,  0.000133769,  0.000111309, 567.750791992, S, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000111309,  0.000133769
2017-03-21 22:37:52.936211, slv, 42010afffe8a0002(unknown)/1,  0.000120979,  0.000004232,  0.000103289,  0.000111309, 571.982791992, D, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000111309,  0.000103289
2017-03-21 22:37:53.908446, slv, 42010afffe8a0002(unknown)/1,  0.000120979,  0.000012421,  0.000103289,  0.000155637, 571.982791992, S, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000155637,  0.000103289
2017-03-21 22:37:54.649353, slv, 42010afffe8a0002(unknown)/1,  0.000120949,  0.000012421,  0.000105879,  0.000155637, 584.403791992, D, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000155637,  0.000105879
2017-03-21 22:37:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120949,  0.000017689,  0.000105879,  0.000121670, 584.403791992, S, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000121670,  0.000105879
2017-03-21 22:37:54.985866, slv, 42010afffe8a0002(unknown)/1,  0.000121140,  0.000017689,  0.000149419,  0.000121670, 602.092791992, D, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000121670,  0.000149419
2017-03-21 22:37:55.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121140,  0.000004791,  0.000149419,  0.000130003, 602.092791992, S, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000130003,  0.000149419
2017-03-21 22:37:56.780698, slv, 42010afffe8a0002(unknown)/1,  0.000121315,  0.000004791,  0.000128385,  0.000130003, 606.883791992, D, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000130003,  0.000128385
2017-03-21 22:37:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121315,  0.000009272,  0.000128385,  0.000130997, 606.883791992, S, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000130997,  0.000128385
2017-03-21 22:37:57.845542, slv, 42010afffe8a0002(unknown)/1,  0.000121346,  0.000009272,  0.000103885,  0.000130997, 616.155791992, D, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000130997,  0.000103885
2017-03-21 22:37:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121346,  0.000003300,  0.000103885,  0.000118264, 616.155791992, S, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000118264,  0.000103885
2017-03-21 22:37:58.241148, slv, 42010afffe8a0002(unknown)/1,  0.000121293,  0.000003300,  0.000118716,  0.000118264, 619.455791992, D, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000118264,  0.000118716
2017-03-21 22:37:58.908414, slv, 42010afffe8a0002(unknown)/1,  0.000121293, -0.000012426,  0.000118716,  0.000099523, 619.455791992, S, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000099523,  0.000118716
2017-03-21 22:37:59.505777, slv, 42010afffe8a0002(unknown)/1,  0.000121132, -0.000012426,  0.000107540,  0.000099523, 607.029791992, D, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000099523,  0.000107540
2017-03-21 22:37:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121132, -0.000005349,  0.000107540,  0.000132205, 607.029791992, S, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000132205,  0.000107540
2017-03-21 22:38:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121132,  0.000005115,  0.000107540,  0.000120290, 601.680791992, S, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000120290,  0.000107540
2017-03-21 22:38:00.993586, slv, 42010afffe8a0002(unknown)/1,  0.000121432,  0.000005115,  0.000233867,  0.000120290, 606.795791992, D, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000120290,  0.000233867
2017-03-21 22:38:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121432,  0.000013554,  0.000233867,  0.000149383, 606.795791992, S, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000149383,  0.000233867
2017-03-21 22:38:02.299304, slv, 42010afffe8a0002(unknown)/1,  0.000121958,  0.000013554,  0.000116965,  0.000149383, 620.349791992, D, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000149383,  0.000116965
2017-03-21 22:38:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121958, -0.000001578,  0.000116965,  0.000090851, 620.349791992, S, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000090851,  0.000116965
2017-03-21 22:38:03.393620, slv, 42010afffe8a0002(unknown)/1,  0.000121985, -0.000001578,  0.000137464,  0.000090851, 618.771791992, D, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000090851,  0.000137464
2017-03-21 22:38:03.908854, slv, 42010afffe8a0002(unknown)/1,  0.000121985,  0.000007024,  0.000137464,  0.000167140, 618.771791992, S, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000167140,  0.000137464
2017-03-21 22:38:04.062893, slv, 42010afffe8a0002(unknown)/1,  0.000122039,  0.000007024,  0.000106280,  0.000167140, 625.795791992, D, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000167140,  0.000106280
2017-03-21 22:38:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122039,  0.000013290,  0.000106280,  0.000103464, 625.795791992, S, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000103464,  0.000106280
2017-03-21 22:38:05.314259, slv, 42010afffe8a0002(unknown)/1,  0.000122060,  0.000013290,  0.000116698,  0.000103464, 639.085791992, D, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000103464,  0.000116698
2017-03-21 22:38:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122060, -0.000019378,  0.000116698,  0.000101877, 639.085791992, S, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000101877,  0.000116698
2017-03-21 22:38:05.982945, slv, 42010afffe8a0002(unknown)/1,  0.000121817, -0.000019378,  0.000104109,  0.000101877, 619.707791992, D, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000101877,  0.000104109
2017-03-21 22:38:06.850468, slv, 42010afffe8a0002(unknown)/1,  0.000121500, -0.000019378,  0.000098327,  0.000101877, 619.707791992, D, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000101877,  0.000098327
2017-03-21 22:38:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121500, -0.000026937,  0.000098327,  0.000087807, 619.707791992, S, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000087807,  0.000098327
2017-03-21 22:38:07.907484, slv, 42010afffe8a0002(unknown)/1,  0.000121500, -0.000020342,  0.000098327,  0.000114507, 592.770791992, S, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000114507,  0.000098327
2017-03-21 22:38:08.736195, slv, 42010afffe8a0002(unknown)/1,  0.000121476, -0.000020342,  0.000165061,  0.000114507, 572.428791992, D, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000114507,  0.000165061
2017-03-21 22:38:08.908424, slv, 42010afffe8a0002(unknown)/1,  0.000121476, -0.000017247,  0.000165061,  0.000093974, 572.428791992, S, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000093974,  0.000165061
2017-03-21 22:38:09.319058, slv, 42010afffe8a0002(unknown)/1,  0.000121404, -0.000017247,  0.000093936,  0.000093974, 555.181791992, D, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000093974,  0.000093936
2017-03-21 22:38:09.650300, slv, 42010afffe8a0002(unknown)/1,  0.000121026, -0.000017247,  0.000106997,  0.000093974, 555.181791992, D, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000093974,  0.000106997
2017-03-21 22:38:09.708448, slv, 42010afffe8a0002(unknown)/1,  0.000120675, -0.000017247,  0.000099390,  0.000093974, 555.181791992, D, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000093974,  0.000099390
2017-03-21 22:38:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120675, -0.000004115,  0.000099390,  0.000139947, 555.181791992, S, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000139947,  0.000099390
2017-03-21 22:38:10.057806, slv, 42010afffe8a0002(unknown)/1,  0.000120499, -0.000004115,  0.000104213,  0.000139947, 551.066791992, D, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000139947,  0.000104213
2017-03-21 22:38:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120499,  0.000005405,  0.000104213,  0.000112037, 551.066791992, S, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000112037,  0.000104213
2017-03-21 22:38:11.462121, slv, 42010afffe8a0002(unknown)/1,  0.000120422,  0.000005405,  0.000106082,  0.000112037, 556.471791992, D, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000112037,  0.000106082
2017-03-21 22:38:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120422, -0.000004378,  0.000106082,  0.000120128, 556.471791992, S, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000120128,  0.000106082
2017-03-21 22:38:12.350417, slv, 42010afffe8a0002(unknown)/1,  0.000120300, -0.000004378,  0.000112282,  0.000120128, 552.093791992, D, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000120128,  0.000112282
2017-03-21 22:38:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120300,  0.000001733,  0.000112282,  0.000124061, 552.093791992, S, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000124061,  0.000112282
2017-03-21 22:38:13.445260, slv, 42010afffe8a0002(unknown)/1,  0.000120290,  0.000001733,  0.000122276,  0.000124061, 553.826791992, D, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000124061,  0.000122276
2017-03-21 22:38:13.908398, slv, 42010afffe8a0002(unknown)/1,  0.000120290,  0.000013072,  0.000122276,  0.000142675, 553.826791992, S, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000142675,  0.000122276
2017-03-21 22:38:14.364870, slv, 42010afffe8a0002(unknown)/1,  0.000120385,  0.000013072,  0.000116529,  0.000142675, 566.898791992, D, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000142675,  0.000116529
2017-03-21 22:38:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120385,  0.000016730,  0.000116529,  0.000131461, 566.898791992, S, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000131461,  0.000116529
2017-03-21 22:38:15.317926, slv, 42010afffe8a0002(unknown)/1,  0.000120437,  0.000016730,  0.000104179,  0.000131461, 583.628791992, D, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000131461,  0.000104179
2017-03-21 22:38:15.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120437,  0.000065472,  0.000104179,  0.000240306, 583.628791992, S, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000240306,  0.000104179
2017-03-21 22:38:16.681052, slv, 42010afffe8a0002(unknown)/1,  0.000120921,  0.000065472,  0.000129700,  0.000240306, 649.100791992, D, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000240306,  0.000129700
2017-03-21 22:38:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120921,  0.000040473,  0.000129700,  0.000081999, 649.100791992, S, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000081999,  0.000129700
2017-03-21 22:38:17.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120921, -0.000033535,  0.000129700,  0.000092772, 689.573791992, S, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000092772,  0.000129700
2017-03-21 22:38:17.985689, slv, 42010afffe8a0002(unknown)/1,  0.000121397, -0.000033535,  0.000142766,  0.000092772, 656.038791992, D, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000092772,  0.000142766
2017-03-21 22:38:18.908284, slv, 42010afffe8a0002(unknown)/1,  0.000121397, -0.000018282,  0.000142766,  0.000112981, 656.038791992, S, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000112981,  0.000142766
2017-03-21 22:38:19.184084, slv, 42010afffe8a0002(unknown)/1,  0.000121543, -0.000018282,  0.000174478,  0.000112981, 637.756791992, D, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000112981,  0.000174478
2017-03-21 22:38:19.200898, slv, 42010afffe8a0002(unknown)/1,  0.000121661, -0.000018282,  0.000115901,  0.000112981, 637.756791992, D, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000112981,  0.000115901
2017-03-21 22:38:19.907490, slv, 42010afffe8a0002(unknown)/1,  0.000121661,  0.000018638,  0.000115901,  0.000167354, 637.756791992, S, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000167354,  0.000115901
2017-03-21 22:38:20.307061, slv, 42010afffe8a0002(unknown)/1,  0.000121783,  0.000018638,  0.000121659,  0.000167354, 656.394791992, D, 0.000121923, 283, 0.000000335, 17025, 584, 23,  0.000167354,  0.000121659
2017-03-21 22:38:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121783,  0.000014770,  0.000121659,  0.000105630, 656.394791992, S, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000105630,  0.000121659
2017-03-21 22:38:21.659825, slv, 42010afffe8a0002(unknown)/1,  0.000121887,  0.000014770,  0.000119038,  0.000105630, 671.164791992, D, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000105630,  0.000119038
2017-03-21 22:38:21.759388, slv, 42010afffe8a0002(unknown)/1,  0.000121864,  0.000014770,  0.000151274,  0.000105630, 671.164791992, D, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000105630,  0.000151274
2017-03-21 22:38:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121864, -0.000012791,  0.000151274,  0.000112434, 671.164791992, S, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000112434,  0.000151274
2017-03-21 22:38:22.323219, slv, 42010afffe8a0002(unknown)/1,  0.000121956, -0.000012791,  0.000141659,  0.000112434, 658.373791992, D, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000112434,  0.000141659
2017-03-21 22:38:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121956, -0.000025154,  0.000141659,  0.000081078, 658.373791992, S, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000081078,  0.000141659
2017-03-21 22:38:23.388977, slv, 42010afffe8a0002(unknown)/1,  0.000121902, -0.000025154,  0.000138727,  0.000081078, 633.219791992, D, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000081078,  0.000138727
2017-03-21 22:38:23.824823, slv, 42010afffe8a0002(unknown)/1,  0.000121612, -0.000025154,  0.000112575,  0.000081078, 633.219791992, D, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000081078,  0.000112575
2017-03-21 22:38:23.908563, slv, 42010afffe8a0002(unknown)/1,  0.000121612, -0.000020264,  0.000112575,  0.000121962, 633.219791992, S, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000121962,  0.000112575
2017-03-21 22:38:24.183471, slv, 42010afffe8a0002(unknown)/1,  0.000121606, -0.000020264,  0.000169381,  0.000121962, 612.955791992, D, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000121962,  0.000169381
2017-03-21 22:38:24.313891, slv, 42010afffe8a0002(unknown)/1,  0.000121752, -0.000020264,  0.000110544,  0.000121962, 612.955791992, D, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000121962,  0.000110544
2017-03-21 22:38:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121752, -0.000009383,  0.000110544,  0.000102636, 612.955791992, S, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000102636,  0.000110544
2017-03-21 22:38:25.145311, slv, 42010afffe8a0002(unknown)/1,  0.000121632, -0.000009383,  0.000121100,  0.000102636, 603.572791992, D, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000102636,  0.000121100
2017-03-21 22:38:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121632, -0.000006251,  0.000121100,  0.000128247, 603.572791992, S, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000128247,  0.000121100
2017-03-21 22:38:26.768346, slv, 42010afffe8a0002(unknown)/1,  0.000121521, -0.000006251,  0.000106222,  0.000128247, 597.321791992, D, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000128247,  0.000106222
2017-03-21 22:38:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121521, -0.000012019,  0.000106222,  0.000090868, 597.321791992, S, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000090868,  0.000106222
2017-03-21 22:38:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121521, -0.000008815,  0.000106222,  0.000134543, 585.302791992, S, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000134543,  0.000106222
2017-03-21 22:38:28.386407, slv, 42010afffe8a0002(unknown)/1,  0.000121479, -0.000008815,  0.000106286,  0.000134543, 576.487791992, D, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000134543,  0.000106286
2017-03-21 22:38:28.523545, slv, 42010afffe8a0002(unknown)/1,  0.000121517, -0.000008815,  0.000120241,  0.000134543, 576.487791992, D, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000134543,  0.000120241
2017-03-21 22:38:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121517, -0.000005954,  0.000120241,  0.000096586, 576.487791992, S, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000096586,  0.000120241
2017-03-21 22:38:29.240727, slv, 42010afffe8a0002(unknown)/1,  0.000121486, -0.000005954,  0.000126739,  0.000096586, 570.533791992, D, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000096586,  0.000126739
2017-03-21 22:38:29.527938, slv, 42010afffe8a0002(unknown)/1,  0.000121252, -0.000005954,  0.000106155,  0.000096586, 570.533791992, D, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000096586,  0.000106155
2017-03-21 22:38:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121252, -0.000008910,  0.000106155,  0.000128362, 570.533791992, S, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000128362,  0.000106155
2017-03-21 22:38:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121252, -0.000005868,  0.000106155,  0.000102406, 561.623791992, S, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000102406,  0.000106155
2017-03-21 22:38:30.916326, slv, 42010afffe8a0002(unknown)/1,  0.000120942, -0.000005868,  0.000100380,  0.000102406, 555.755791992, D, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000102406,  0.000100380
2017-03-21 22:38:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120942, -0.000006565,  0.000100380,  0.000126659, 555.755791992, S, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000126659,  0.000100380
2017-03-21 22:38:32.302066, slv, 42010afffe8a0002(unknown)/1,  0.000120751, -0.000006565,  0.000105551,  0.000126659, 549.190791992, D, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000126659,  0.000105551
2017-03-21 22:38:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120751,  0.000010430,  0.000105551,  0.000135895, 549.190791992, S, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000135895,  0.000105551
2017-03-21 22:38:33.456738, slv, 42010afffe8a0002(unknown)/1,  0.000120731,  0.000010430,  0.000109837,  0.000135895, 559.620791992, D, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000135895,  0.000109837
2017-03-21 22:38:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120731,  0.000003917,  0.000109837,  0.000113421, 559.620791992, S, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000113421,  0.000109837
2017-03-21 22:38:34.730589, slv, 42010afffe8a0002(unknown)/1,  0.000120650,  0.000003917,  0.000103108,  0.000113421, 563.537791992, D, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000113421,  0.000103108
2017-03-21 22:38:34.907488, slv, 42010afffe8a0002(unknown)/1,  0.000120650,  0.000042740,  0.000103108,  0.000213440, 563.537791992, S, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000213440,  0.000103108
2017-03-21 22:38:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120650,  0.000058807,  0.000103108,  0.000145474, 606.277791992, S, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000145474,  0.000103108
2017-03-21 22:38:36.699318, slv, 42010afffe8a0002(unknown)/1,  0.000120750,  0.000058807,  0.000146238,  0.000145474, 665.084791992, D, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000145474,  0.000146238
2017-03-21 22:38:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120750,  0.000007424,  0.000146238,  0.000110774, 665.084791992, S, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000110774,  0.000146238
2017-03-21 22:38:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120750,  0.000000333,  0.000146238,  0.000131393, 672.508791992, S, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000131393,  0.000146238
2017-03-21 22:38:38.185003, slv, 42010afffe8a0002(unknown)/1,  0.000121032,  0.000000333,  0.000131973,  0.000131393, 672.841791992, D, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000131393,  0.000131973
2017-03-21 22:38:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121032,  0.000004113,  0.000131973,  0.000118616, 672.841791992, S, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000118616,  0.000131973
2017-03-21 22:38:39.516982, slv, 42010afffe8a0002(unknown)/1,  0.000121133,  0.000004113,  0.000128015,  0.000118616, 676.954791992, D, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000118616,  0.000128015
2017-03-21 22:38:39.834774, slv, 42010afffe8a0002(unknown)/1,  0.000121139,  0.000004113,  0.000120911,  0.000118616, 676.954791992, D, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000118616,  0.000120911
2017-03-21 22:38:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121139,  0.000004114,  0.000120911,  0.000131784, 676.954791992, S, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000131784,  0.000120911
2017-03-21 22:38:40.724701, slv, 42010afffe8a0002(unknown)/1,  0.000121136,  0.000004114,  0.000112426,  0.000131784, 681.068791992, D, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000131784,  0.000112426
2017-03-21 22:38:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121136, -0.000002691,  0.000112426,  0.000105109, 681.068791992, S, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000105109,  0.000112426
2017-03-21 22:38:40.944838, slv, 42010afffe8a0002(unknown)/1,  0.000121019, -0.000002691,  0.000105255,  0.000105109, 678.377791992, D, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000105109,  0.000105255
2017-03-21 22:38:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121019,  0.000000478,  0.000105255,  0.000138002, 678.377791992, S, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000138002,  0.000105255
2017-03-21 22:38:42.357474, slv, 42010afffe8a0002(unknown)/1,  0.000120973,  0.000000478,  0.000124003,  0.000138002, 678.855791992, D, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000138002,  0.000124003
2017-03-21 22:38:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120973, -0.000011409,  0.000124003,  0.000081172, 678.855791992, S, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000081172,  0.000124003
2017-03-21 22:38:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120973, -0.000027407,  0.000124003,  0.000105958, 667.446791992, S, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000105958,  0.000124003
2017-03-21 22:38:44.166985, slv, 42010afffe8a0002(unknown)/1,  0.000120974, -0.000027407,  0.000116280,  0.000105958, 640.039791992, D, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000105958,  0.000116280
2017-03-21 22:38:44.908254, slv, 42010afffe8a0002(unknown)/1,  0.000120974, -0.000017663,  0.000116280,  0.000100662, 640.039791992, S, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000100662,  0.000116280
2017-03-21 22:38:45.339960, slv, 42010afffe8a0002(unknown)/1,  0.000120835, -0.000017663,  0.000125415,  0.000100662, 622.376791992, D, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000100662,  0.000125415
2017-03-21 22:38:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120835, -0.000010089,  0.000125415,  0.000120969, 622.376791992, S, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000120969,  0.000125415
2017-03-21 22:38:46.115554, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000010089,  0.000126464,  0.000120969, 612.287791992, D, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000120969,  0.000126464
2017-03-21 22:38:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000012222,  0.000126464,  0.000096219, 612.287791992, S, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000096219,  0.000126464
2017-03-21 22:38:47.229433, slv, 42010afffe8a0002(unknown)/1,  0.000120701, -0.000012222,  0.000115065,  0.000096219, 600.065791992, D, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000096219,  0.000115065
2017-03-21 22:38:47.600718, slv, 42010afffe8a0002(unknown)/1,  0.000120480, -0.000012222,  0.000118650,  0.000096219, 600.065791992, D, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000096219,  0.000118650
2017-03-21 22:38:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120480,  0.000015006,  0.000118650,  0.000175070, 600.065791992, S, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000175070,  0.000118650
2017-03-21 22:38:48.393156, slv, 42010afffe8a0002(unknown)/1,  0.000120647,  0.000015006,  0.000134678,  0.000175070, 615.071791992, D, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000175070,  0.000134678
2017-03-21 22:38:48.613085, slv, 42010afffe8a0002(unknown)/1,  0.000121108,  0.000015006,  0.000115805,  0.000175070, 615.071791992, D, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000175070,  0.000115805
2017-03-21 22:38:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121108,  0.000048974,  0.000115805,  0.000164467, 615.071791992, S, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000164467,  0.000115805
2017-03-21 22:38:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121108,  0.000019917,  0.000115805,  0.000117584, 664.045791992, S, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000117584,  0.000115805
2017-03-21 22:38:50.337032, slv, 42010afffe8a0002(unknown)/1,  0.000121374,  0.000019917,  0.000144169,  0.000117584, 683.962791992, D, 0.000121227, 530, 0.000002691, 19570, 602, 36,  0.000117584,  0.000144169
2017-03-21 22:38:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121374, -0.000021834,  0.000144169,  0.000081230, 683.962791992, S, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000081230,  0.000144169
2017-03-21 22:38:51.228839, slv, 42010afffe8a0002(unknown)/1,  0.000121324, -0.000021834,  0.000129640,  0.000081230, 662.128791992, D, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000081230,  0.000129640
2017-03-21 22:38:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121324, -0.000004665,  0.000129640,  0.000152139, 662.128791992, S, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000152139,  0.000129640
2017-03-21 22:38:52.012755, slv, 42010afffe8a0002(unknown)/1,  0.000121526, -0.000004665,  0.000173895,  0.000152139, 657.463791992, D, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000152139,  0.000173895
2017-03-21 22:38:52.802092, slv, 42010afffe8a0002(unknown)/1,  0.000121998, -0.000004665,  0.000128709,  0.000152139, 657.463791992, D, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000152139,  0.000128709
2017-03-21 22:38:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121998,  0.000001208,  0.000128709,  0.000093599, 657.463791992, S, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000093599,  0.000128709
2017-03-21 22:38:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121998, -0.000010702,  0.000128709,  0.000128992, 658.671791992, S, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000128992,  0.000128709
2017-03-21 22:38:54.129725, slv, 42010afffe8a0002(unknown)/1,  0.000122164, -0.000010702,  0.000120558,  0.000128992, 647.969791992, D, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000128992,  0.000120558
2017-03-21 22:38:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122164,  0.000017241,  0.000120558,  0.000149652, 647.969791992, S, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000149652,  0.000120558
2017-03-21 22:38:55.271851, slv, 42010afffe8a0002(unknown)/1,  0.000122417,  0.000017241,  0.000154136,  0.000149652, 665.210791992, D, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000149652,  0.000154136
2017-03-21 22:38:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122417,  0.000015366,  0.000154136,  0.000125661, 665.210791992, S, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000125661,  0.000154136
2017-03-21 22:38:56.191756, slv, 42010afffe8a0002(unknown)/1,  0.000122645,  0.000015366,  0.000118544,  0.000125661, 680.576791992, D, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000125661,  0.000118544
2017-03-21 22:38:56.350627, slv, 42010afffe8a0002(unknown)/1,  0.000122655,  0.000015366,  0.000123271,  0.000125661, 680.576791992, D, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000125661,  0.000123271
2017-03-21 22:38:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122655,  0.000001647,  0.000123271,  0.000122706, 680.576791992, S, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000122706,  0.000123271
2017-03-21 22:38:57.115716, slv, 42010afffe8a0002(unknown)/1,  0.000122705,  0.000001647,  0.000131889,  0.000122706, 682.223791992, D, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000122706,  0.000131889
2017-03-21 22:38:57.653597, slv, 42010afffe8a0002(unknown)/1,  0.000122758,  0.000001647,  0.000127206,  0.000122706, 682.223791992, D, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000122706,  0.000127206
2017-03-21 22:38:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122758,  0.000013382,  0.000127206,  0.000149472, 682.223791992, S, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000149472,  0.000127206
2017-03-21 22:38:57.949526, slv, 42010afffe8a0002(unknown)/1,  0.000122985,  0.000013382,  0.000149670,  0.000149472, 695.605791992, D, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000149472,  0.000149670
2017-03-21 22:38:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122985, -0.000002785,  0.000149670,  0.000090701, 695.605791992, S, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000090701,  0.000149670
2017-03-21 22:38:59.431614, slv, 42010afffe8a0002(unknown)/1,  0.000123044, -0.000002785,  0.000117141,  0.000090701, 692.820791992, D, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000090701,  0.000117141
2017-03-21 22:38:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123044, -0.000010574,  0.000117141,  0.000134181, 692.820791992, S, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000134181,  0.000117141
2017-03-21 22:39:00.256604, slv, 42010afffe8a0002(unknown)/1,  0.000122922, -0.000010574,  0.000118964,  0.000134181, 682.246791992, D, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000134181,  0.000118964
2017-03-21 22:39:00.908492, slv, 42010afffe8a0002(unknown)/1,  0.000122922, -0.000010770,  0.000118964,  0.000090246, 682.246791992, S, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000090246,  0.000118964
2017-03-21 22:39:01.907527, slv, 42010afffe8a0002(unknown)/1,  0.000122922, -0.000013738,  0.000118964,  0.000128123, 671.476791992, S, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000128123,  0.000118964
2017-03-21 22:39:01.940710, slv, 42010afffe8a0002(unknown)/1,  0.000122991, -0.000013738,  0.000127962,  0.000128123, 657.738791992, D, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000128123,  0.000127962
2017-03-21 22:39:02.808552, slv, 42010afffe8a0002(unknown)/1,  0.000123067, -0.000013738,  0.000127187,  0.000128123, 657.738791992, D, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000128123,  0.000127187
2017-03-21 22:39:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123067, -0.000011821,  0.000127187,  0.000094224, 657.738791992, S, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000094224,  0.000127187
2017-03-21 22:39:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123067, -0.000016984,  0.000127187,  0.000117941, 645.917791992, S, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000117941,  0.000127187
2017-03-21 22:39:04.788138, slv, 42010afffe8a0002(unknown)/1,  0.000123040, -0.000016984,  0.000111985,  0.000117941, 628.933791992, D, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000117941,  0.000111985
2017-03-21 22:39:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123040, -0.000010679,  0.000111985,  0.000106808, 628.933791992, S, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000106808,  0.000111985
2017-03-21 22:39:05.746019, slv, 42010afffe8a0002(unknown)/1,  0.000122865, -0.000010679,  0.000110534,  0.000106808, 618.254791992, D, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000106808,  0.000110534
2017-03-21 22:39:05.908308, slv, 42010afffe8a0002(unknown)/1,  0.000122865, -0.000011718,  0.000110534,  0.000115661, 618.254791992, S, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000115661,  0.000110534
2017-03-21 22:39:06.582334, slv, 42010afffe8a0002(unknown)/1,  0.000122779, -0.000011718,  0.000136346,  0.000115661, 606.536791992, D, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000115661,  0.000136346
2017-03-21 22:39:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122779, -0.000014429,  0.000136346,  0.000101125, 606.536791992, S, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000101125,  0.000136346
2017-03-21 22:39:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122779,  0.000001342,  0.000136346,  0.000147118, 592.107791992, S, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000147118,  0.000136346
2017-03-21 22:39:08.047544, slv, 42010afffe8a0002(unknown)/1,  0.000122828,  0.000001342,  0.000104500,  0.000147118, 593.449791992, D, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000147118,  0.000104500
2017-03-21 22:39:08.337243, slv, 42010afffe8a0002(unknown)/1,  0.000122919,  0.000001342,  0.000115871,  0.000147118, 593.449791992, D, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000147118,  0.000115871
2017-03-21 22:39:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122919,  0.000004213,  0.000115871,  0.000107007, 593.449791992, S, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000107007,  0.000115871
2017-03-21 22:39:09.491279, slv, 42010afffe8a0002(unknown)/1,  0.000122969,  0.000004213,  0.000134533,  0.000107007, 597.662791992, D, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000107007,  0.000134533
2017-03-21 22:39:09.846280, slv, 42010afffe8a0002(unknown)/1,  0.000122829,  0.000004213,  0.000107374,  0.000107007, 597.662791992, D, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000107007,  0.000107374
2017-03-21 22:39:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122829, -0.000011451,  0.000107374,  0.000115839, 597.662791992, S, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000115839,  0.000107374
2017-03-21 22:39:10.355984, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000011451,  0.000117000,  0.000115839, 586.211791992, D, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000115839,  0.000117000
2017-03-21 22:39:10.908423, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000007926,  0.000117000,  0.000113795, 586.211791992, S, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000113795,  0.000117000
2017-03-21 22:39:10.922437, slv, 42010afffe8a0002(unknown)/1,  0.000122594, -0.000007926,  0.000127978,  0.000113795, 578.285791992, D, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000113795,  0.000127978
2017-03-21 22:39:11.086803, slv, 42010afffe8a0002(unknown)/1,  0.000122533, -0.000007926,  0.000119109,  0.000113795, 578.285791992, D, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000113795,  0.000119109
2017-03-21 22:39:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122533, -0.000002790,  0.000119109,  0.000125816, 578.285791992, S, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000125816,  0.000119109
2017-03-21 22:39:12.769514, slv, 42010afffe8a0002(unknown)/1,  0.000122685, -0.000002790,  0.000170405,  0.000125816, 575.495791992, D, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000125816,  0.000170405
2017-03-21 22:39:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122685, -0.000007109,  0.000170405,  0.000105184, 575.495791992, S, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000105184,  0.000170405
2017-03-21 22:39:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122685, -0.000001771,  0.000170405,  0.000136643, 568.386791992, S, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000136643,  0.000170405
2017-03-21 22:39:14.111391, slv, 42010afffe8a0002(unknown)/1,  0.000123038, -0.000001771,  0.000148333,  0.000136643, 566.615791992, D, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000136643,  0.000148333
2017-03-21 22:39:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123038, -0.000003764,  0.000148333,  0.000101552, 566.615791992, S, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000101552,  0.000148333
2017-03-21 22:39:15.389536, slv, 42010afffe8a0002(unknown)/1,  0.000123161, -0.000003764,  0.000137020,  0.000101552, 562.851791992, D, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000101552,  0.000137020
2017-03-21 22:39:15.443293, slv, 42010afffe8a0002(unknown)/1,  0.000122942, -0.000003764,  0.000096370,  0.000101552, 562.851791992, D, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000101552,  0.000096370
2017-03-21 22:39:15.577488, slv, 42010afffe8a0002(unknown)/1,  0.000122746, -0.000003764,  0.000142234,  0.000101552, 562.851791992, D, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000101552,  0.000142234
2017-03-21 22:39:15.908264, slv, 42010afffe8a0002(unknown)/1,  0.000122746, -0.000012333,  0.000142234,  0.000119566, 562.851791992, S, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000119566,  0.000142234
2017-03-21 22:39:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122746, -0.000011801,  0.000142234,  0.000102323, 550.518791992, S, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000102323,  0.000142234
2017-03-21 22:39:17.075465, slv, 42010afffe8a0002(unknown)/1,  0.000122617, -0.000011801,  0.000111908,  0.000102323, 538.717791992, D, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000102323,  0.000111908
2017-03-21 22:39:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122617, -0.000006660,  0.000111908,  0.000129719, 538.717791992, S, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000129719,  0.000111908
2017-03-21 22:39:18.853161, slv, 42010afffe8a0002(unknown)/1,  0.000122476, -0.000006660,  0.000110487,  0.000129719, 532.057791992, D, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000129719,  0.000110487
2017-03-21 22:39:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122476, -0.000006204,  0.000110487,  0.000102966, 532.057791992, S, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000102966,  0.000110487
2017-03-21 22:39:19.879020, slv, 42010afffe8a0002(unknown)/1,  0.000122443, -0.000006204,  0.000138391,  0.000102966, 525.853791992, D, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000102966,  0.000138391
2017-03-21 22:39:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122443, -0.000007039,  0.000138391,  0.000127875, 525.853791992, S, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000127875,  0.000138391
2017-03-21 22:39:20.160505, slv, 42010afffe8a0002(unknown)/1,  0.000122384, -0.000007039,  0.000105506,  0.000127875, 518.814791992, D, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000127875,  0.000105506
2017-03-21 22:39:20.727648, slv, 42010afffe8a0002(unknown)/1,  0.000122494, -0.000007039,  0.000156356,  0.000127875, 518.814791992, D, 0.000121207, 430, 0.000000919, 20267, 625, 46,  0.000127875,  0.000156356
2017-03-21 22:39:20.908248, slv, 42010afffe8a0002(unknown)/1,  0.000122494, -0.000009416,  0.000156356,  0.000098229, 518.814791992, S, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000098229,  0.000156356
2017-03-21 22:39:21.080939, slv, 42010afffe8a0002(unknown)/1,  0.000122516, -0.000009416,  0.000113144,  0.000098229, 509.398791992, D, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000098229,  0.000113144
2017-03-21 22:39:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122516, -0.000013667,  0.000113144,  0.000119446, 509.398791992, S, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000119446,  0.000113144
2017-03-21 22:39:22.504416, slv, 42010afffe8a0002(unknown)/1,  0.000122254, -0.000013667,  0.000092187,  0.000119446, 495.731791992, D, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000119446,  0.000092187
2017-03-21 22:39:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122254, -0.000014819,  0.000092187,  0.000095685, 495.731791992, S, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000095685,  0.000092187
2017-03-21 22:39:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122254, -0.000006053,  0.000092187,  0.000136717, 480.912791992, S, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000136717,  0.000092187
2017-03-21 22:39:23.991397, slv, 42010afffe8a0002(unknown)/1,  0.000122120, -0.000006053,  0.000106362,  0.000136717, 474.859791992, D, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000136717,  0.000106362
2017-03-21 22:39:24.503498, slv, 42010afffe8a0002(unknown)/1,  0.000122295, -0.000006053,  0.000153526,  0.000136717, 474.859791992, D, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000136717,  0.000153526
2017-03-21 22:39:24.691960, slv, 42010afffe8a0002(unknown)/1,  0.000122498, -0.000006053,  0.000114285,  0.000136717, 474.859791992, D, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000136717,  0.000114285
2017-03-21 22:39:24.716621, slv, 42010afffe8a0002(unknown)/1,  0.000122490, -0.000006053,  0.000100151,  0.000136717, 474.859791992, D, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000136717,  0.000100151
2017-03-21 22:39:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122490,  0.000046454,  0.000100151,  0.000200937, 474.859791992, S, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000200937,  0.000100151
2017-03-21 22:39:25.524418, slv, 42010afffe8a0002(unknown)/1,  0.000122705,  0.000046454,  0.000107236,  0.000200937, 521.313791992, D, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000200937,  0.000107236
2017-03-21 22:39:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122705,  0.000034907,  0.000107236,  0.000114072, 521.313791992, S, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000114072,  0.000107236
2017-03-21 22:39:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122705, -0.000006833,  0.000107236,  0.000117671, 556.220791992, S, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000117671,  0.000107236
2017-03-21 22:39:27.194993, slv, 42010afffe8a0002(unknown)/1,  0.000122888, -0.000006833,  0.000111887,  0.000117671, 549.387791992, D, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000117671,  0.000111887
2017-03-21 22:39:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122888,  0.000017112,  0.000111887,  0.000162147, 549.387791992, S, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000162147,  0.000111887
2017-03-21 22:39:28.044516, slv, 42010afffe8a0002(unknown)/1,  0.000122880,  0.000017112,  0.000097856,  0.000162147, 566.499791992, D, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000162147,  0.000097856
2017-03-21 22:39:28.536317, slv, 42010afffe8a0002(unknown)/1,  0.000122972,  0.000017112,  0.000092806,  0.000162147, 566.499791992, D, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000162147,  0.000092806
2017-03-21 22:39:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122972,  0.000016156,  0.000092806,  0.000116026, 566.499791992, S, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000116026,  0.000092806
2017-03-21 22:39:29.074645, slv, 42010afffe8a0002(unknown)/1,  0.000122909,  0.000016156,  0.000104876,  0.000116026, 582.655791992, D, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000116026,  0.000104876
2017-03-21 22:39:29.903685, slv, 42010afffe8a0002(unknown)/1,  0.000122752,  0.000016156,  0.000114548,  0.000116026, 582.655791992, D, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000116026,  0.000114548
2017-03-21 22:39:29.907305, slv, 42010afffe8a0002(unknown)/1,  0.000122752, -0.000013459,  0.000114548,  0.000102779, 582.655791992, S, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000102779,  0.000114548
2017-03-21 22:39:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122752, -0.000001124,  0.000114548,  0.000140476, 569.196791992, S, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000140476,  0.000114548
2017-03-21 22:39:31.353262, slv, 42010afffe8a0002(unknown)/1,  0.000122665, -0.000001124,  0.000097775,  0.000140476, 568.072791992, D, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000140476,  0.000097775
2017-03-21 22:39:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122665,  0.000007469,  0.000097775,  0.000119879, 568.072791992, S, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000119879,  0.000097775
2017-03-21 22:39:32.727803, slv, 42010afffe8a0002(unknown)/1,  0.000122625,  0.000007469,  0.000122385,  0.000119879, 575.541791992, D, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000119879,  0.000122385
2017-03-21 22:39:32.907534, slv, 42010afffe8a0002(unknown)/1,  0.000122625,  0.000076789,  0.000122385,  0.000278989, 575.541791992, S, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000278989,  0.000122385
2017-03-21 22:39:33.021978, slv, 42010afffe8a0002(unknown)/1,  0.000123180,  0.000076789,  0.000111323,  0.000278989, 652.330791992, D, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000278989,  0.000111323
2017-03-21 22:39:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123180,  0.000077657,  0.000111323,  0.000122129, 652.330791992, S, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000122129,  0.000111323
2017-03-21 22:39:34.761045, slv, 42010afffe8a0002(unknown)/1,  0.000123733,  0.000077657,  0.000121891,  0.000122129, 729.987791992, D, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000122129,  0.000121891
2017-03-21 22:39:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123733, -0.000023934,  0.000121891,  0.000076914, 729.987791992, S, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000076914,  0.000121891
2017-03-21 22:39:35.289468, slv, 42010afffe8a0002(unknown)/1,  0.000123523, -0.000023934,  0.000120255,  0.000076914, 706.053791992, D, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000076914,  0.000120255
2017-03-21 22:39:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123523, -0.000010984,  0.000120255,  0.000148373, 706.053791992, S, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000148373,  0.000120255
2017-03-21 22:39:35.938539, slv, 42010afffe8a0002(unknown)/1,  0.000123448, -0.000010984,  0.000129231,  0.000148373, 695.069791992, D, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000148373,  0.000129231
2017-03-21 22:39:36.187237, slv, 42010afffe8a0002(unknown)/1,  0.000123718, -0.000010984,  0.000136948,  0.000148373, 695.069791992, D, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000148373,  0.000136948
2017-03-21 22:39:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123718, -0.000002975,  0.000136948,  0.000092917, 695.069791992, S, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000092917,  0.000136948
2017-03-21 22:39:37.281907, slv, 42010afffe8a0002(unknown)/1,  0.000123701, -0.000002975,  0.000112216,  0.000092917, 692.094791992, D, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000092917,  0.000112216
2017-03-21 22:39:37.908278, slv, 42010afffe8a0002(unknown)/1,  0.000123701, -0.000024204,  0.000112216,  0.000106092, 692.094791992, S, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000106092,  0.000112216
2017-03-21 22:39:38.095324, slv, 42010afffe8a0002(unknown)/1,  0.000123494, -0.000024204,  0.000130675,  0.000106092, 667.890791992, D, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000106092,  0.000130675
2017-03-21 22:39:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123494, -0.000015437,  0.000130675,  0.000110227, 667.890791992, S, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000110227,  0.000130675
2017-03-21 22:39:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123494, -0.000005624,  0.000130675,  0.000125513, 652.453791992, S, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000125513,  0.000130675
2017-03-21 22:39:40.026493, slv, 42010afffe8a0002(unknown)/1,  0.000123417, -0.000005624,  0.000112008,  0.000125513, 646.829791992, D, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000125513,  0.000112008
2017-03-21 22:39:40.462941, slv, 42010afffe8a0002(unknown)/1,  0.000123354, -0.000005624,  0.000114428,  0.000125513, 646.829791992, D, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000125513,  0.000114428
2017-03-21 22:39:40.554390, slv, 42010afffe8a0002(unknown)/1,  0.000123385, -0.000005624,  0.000135823,  0.000125513, 646.829791992, D, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000125513,  0.000135823
2017-03-21 22:39:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123385, -0.000005126,  0.000135823,  0.000111114, 646.829791992, S, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000111114,  0.000135823
2017-03-21 22:39:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123385, -0.000010442,  0.000135823,  0.000114770, 641.703791992, S, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000114770,  0.000135823
2017-03-21 22:39:42.539303, slv, 42010afffe8a0002(unknown)/1,  0.000123408, -0.000010442,  0.000123375,  0.000114770, 631.261791992, D, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000114770,  0.000123375
2017-03-21 22:39:42.908263, slv, 42010afffe8a0002(unknown)/1,  0.000123408,  0.000001874,  0.000123375,  0.000135770, 631.261791992, S, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000135770,  0.000123375
2017-03-21 22:39:43.109785, slv, 42010afffe8a0002(unknown)/1,  0.000123458,  0.000001874,  0.000132527,  0.000135770, 633.135791992, D, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000135770,  0.000132527
2017-03-21 22:39:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123458,  0.000020620,  0.000132527,  0.000152336, 633.135791992, S, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000152336,  0.000132527
2017-03-21 22:39:44.699110, slv, 42010afffe8a0002(unknown)/1,  0.000123631,  0.000020620,  0.000117573,  0.000152336, 653.755791992, D, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000152336,  0.000117573
2017-03-21 22:39:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123631, -0.000000613,  0.000117573,  0.000093526, 653.755791992, S, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000093526,  0.000117573
2017-03-21 22:39:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123631, -0.000015700,  0.000117573,  0.000122335, 653.142791992, S, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000122335,  0.000117573
2017-03-21 22:39:46.461511, slv, 42010afffe8a0002(unknown)/1,  0.000123771, -0.000015700,  0.000138145,  0.000122335, 637.442791992, D, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000122335,  0.000138145
2017-03-21 22:39:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000123771, -0.000021483,  0.000138145,  0.000082101, 637.442791992, S, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000082101,  0.000138145
2017-03-21 22:39:47.908320, slv, 42010afffe8a0002(unknown)/1,  0.000123771, -0.000008518,  0.000138145,  0.000148406, 615.959791992, S, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000148406,  0.000138145
2017-03-21 22:39:48.057740, slv, 42010afffe8a0002(unknown)/1,  0.000123886, -0.000008518,  0.000115582,  0.000148406, 607.441791992, D, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000148406,  0.000115582
2017-03-21 22:39:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123886,  0.000018666,  0.000115582,  0.000136585, 607.441791992, S, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000136585,  0.000115582
2017-03-21 22:39:49.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123886, -0.000005781,  0.000115582,  0.000099626, 626.107791992, S, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000099626,  0.000115582
2017-03-21 22:39:49.928486, slv, 42010afffe8a0002(unknown)/1,  0.000123870, -0.000005781,  0.000127953,  0.000099626, 620.326791992, D, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000099626,  0.000127953
2017-03-21 22:39:50.257826, slv, 42010afffe8a0002(unknown)/1,  0.000123759, -0.000005781,  0.000139770,  0.000099626, 620.326791992, D, 0.000122653, 409, -0.000005505, 9183, 615, 55,  0.000099626,  0.000139770
2017-03-21 22:39:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123759, -0.000014308,  0.000139770,  0.000119403, 620.326791992, S, 0.000123139, 537, 0.000003384, 26008, 607, 68,  0.000119403,  0.000139770
2017-03-21 22:39:51.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123759,  0.000006845,  0.000139770,  0.000141805, 606.018791992, S, 0.000123139, 537, 0.000003384, 26008, 607, 68,  0.000141805,  0.000139770
2017-03-21 22:39:52.207280, slv, 42010afffe8a0002(unknown)/1,  0.000123772,  0.000006845,  0.000117223,  0.000141805, 612.863791992, D, 0.000123139, 537, 0.000003384, 26008, 607, 68,  0.000141805,  0.000117223
2017-03-21 22:39:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123772, -0.000002964,  0.000117223,  0.000099797, 612.863791992, S, 0.000123139, 537, 0.000003384, 26008, 607, 68,  0.000099797,  0.000117223
2017-03-21 22:39:53.501396, slv, 42010afffe8a0002(unknown)/1,  0.000123639, -0.000002964,  0.000102189,  0.000099797, 609.899791992, D, 0.000123139, 537, 0.000003384, 26008, 607, 68,  0.000099797,  0.000102189
2017-03-21 22:39:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123639, -0.000012136,  0.000102189,  0.000123340, 609.899791992, S, 0.000123139, 537, 0.000003384, 26008, 607, 68,  0.000123340,  0.000102189
2017-03-21 22:39:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123639, -0.000011177,  0.000102189,  0.000101582, 597.763791992, S, 0.000123139, 537, 0.000003384, 26008, 607, 68,  0.000101582,  0.000102189
2017-03-21 22:39:55.317561, slv, 42010afffe8a0002(unknown)/1,  0.000123384, -0.000011177,  0.000125711,  0.000101582, 586.586791992, D, 0.000123139, 537, 0.000003384, 26008, 607, 68,  0.000101582,  0.000125711
2017-03-21 22:39:55.779010, slv, 42010afffe8a0002(unknown)/1,  0.000123153, -0.000011177,  0.000105590,  0.000101582, 586.586791992, D, 0.000123139, 537, 0.000003384, 26008, 607, 68,  0.000101582,  0.000105590
2017-03-21 22:39:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123153, -0.000015247,  0.000105590,  0.000114715, 586.586791992, S, 0.000123139, 537, 0.000003384, 26008, 607, 68,  0.000114715,  0.000105590
2017-03-21 22:39:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123153,  0.000000783,  0.000105590,  0.000133157, 571.339791992, S, 0.000123139, 537, 0.000003384, 26008, 607, 68,  0.000133157,  0.000105590
2017-03-21 22:39:57.261593, slv, 42010afffe8a0002(unknown)/1,  0.000123075,  0.000000783,  0.000132250,  0.000133157, 572.122791992, D, 0.000123139, 537, 0.000003384, 26008, 607, 68,  0.000133157,  0.000132250
2017-03-21 22:39:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123075,  0.000014790,  0.000132250,  0.000142651, 572.122791992, S, 0.000123139, 537, 0.000003384, 26008, 607, 68,  0.000142651,  0.000132250
2017-03-21 22:39:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123075, -0.000003474,  0.000132250,  0.000096551, 586.912791992, S, 0.000123139, 537, 0.000003384, 26008, 607, 68,  0.000096551,  0.000132250
2017-03-21 22:39:59.102186, slv, 42010afffe8a0002(unknown)/1,  0.000123006, -0.000003474,  0.000112703,  0.000096551, 583.438791992, D, 0.000123139, 537, 0.000003384, 26008, 607, 68,  0.000096551,  0.000112703
2017-03-21 22:39:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123006, -0.000017945,  0.000112703,  0.000113640, 583.438791992, S, 0.000123139, 537, 0.000003384, 26008, 607, 68,  0.000113640,  0.000112703
2017-03-21 22:40:00.371476, slv, 42010afffe8a0002(unknown)/1,  0.000122932, -0.000017945,  0.000150110,  0.000113640, 565.493791992, D, 0.000123139, 537, 0.000003384, 26008, 607, 68,  0.000113640,  0.000150110
2017-03-21 22:40:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122932, -0.000013546,  0.000150110,  0.000105205, 565.493791992, S, 0.000123139, 537, 0.000003384, 26008, 607, 68,  0.000105205,  0.000150110
2017-03-21 22:40:01.524397, slv, 42010afffe8a0002(unknown)/1,  0.000122870, -0.000013546,  0.000106983,  0.000105205, 551.947791992, D, 0.000123139, 537, 0.000003384, 26008, 607, 68,  0.000105205,  0.000106983
2017-03-21 22:40:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122870, -0.000003339,  0.000106983,  0.000133918, 551.947791992, S, 0.000123139, 537, 0.000003384, 26008, 607, 68,  0.000133918,  0.000106983
2017-03-21 22:40:02.214434, slv, 42010afffe8a0002(unknown)/1,  0.000122719, -0.000003339,  0.000106828,  0.000133918, 548.608791992, D, 0.000123139, 537, 0.000003384, 26008, 607, 68,  0.000133918,  0.000106828
2017-03-21 22:40:02.907499, slv, 42010afffe8a0002(unknown)/1,  0.000122719,  0.000049590,  0.000106828,  0.000210851, 548.608791992, S, 0.000123139, 537, 0.000003384, 26008, 607, 68,  0.000210851,  0.000106828
2017-03-21 22:40:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122719,  0.000039980,  0.000106828,  0.000114547, 598.198791992, S, 0.000123139, 537, 0.000003384, 26008, 607, 68,  0.000114547,  0.000106828
2017-03-21 22:40:03.975347, slv, 42010afffe8a0002(unknown)/1,  0.000122654,  0.000039980,  0.000118833,  0.000114547, 638.178791992, D, 0.000123139, 537, 0.000003384, 26008, 607, 68,  0.000114547,  0.000118833
2017-03-21 22:40:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122654, -0.000006625,  0.000118833,  0.000117575, 638.178791992, S, 0.000123139, 537, 0.000003384, 26008, 607, 68,  0.000117575,  0.000118833
2017-03-21 22:40:05.666525, slv, 42010afffe8a0002(unknown)/1,  0.000122551, -0.000006625,  0.000113406,  0.000117575, 631.553791992, D, 0.000123139, 537, 0.000003384, 26008, 607, 68,  0.000117575,  0.000113406
2017-03-21 22:40:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122551, -0.000005549,  0.000113406,  0.000116530, 631.553791992, S, 0.000123139, 537, 0.000003384, 26008, 607, 68,  0.000116530,  0.000113406
2017-03-21 22:40:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122551,  0.000003686,  0.000113406,  0.000135944, 626.004791992, S, 0.000123139, 537, 0.000003384, 26008, 607, 68,  0.000135944,  0.000113406
2017-03-21 22:40:07.185773, slv, 42010afffe8a0002(unknown)/1,  0.000122700,  0.000003686,  0.000161475,  0.000135944, 629.690791992, D, 0.000123139, 537, 0.000003384, 26008, 607, 68,  0.000135944,  0.000161475
2017-03-21 22:40:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122700,  0.000014499,  0.000161475,  0.000138306, 629.690791992, S, 0.000123139, 537, 0.000003384, 26008, 607, 68,  0.000138306,  0.000161475
2017-03-21 22:40:08.395876, slv, 42010afffe8a0002(unknown)/1,  0.000122957,  0.000014499,  0.000120804,  0.000138306, 644.189791992, D, 0.000123139, 537, 0.000003384, 26008, 607, 68,  0.000138306,  0.000120804
2017-03-21 22:40:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122957,  0.000010344,  0.000120804,  0.000128039, 644.189791992, S, 0.000123139, 537, 0.000003384, 26008, 607, 68,  0.000128039,  0.000120804
2017-03-21 22:40:09.461401, slv, 42010afffe8a0002(unknown)/1,  0.000122998,  0.000010344,  0.000115147,  0.000128039, 654.533791992, D, 0.000123139, 537, 0.000003384, 26008, 607, 68,  0.000128039,  0.000115147
2017-03-21 22:40:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122998,  0.000028466,  0.000115147,  0.000174848, 654.533791992, S, 0.000123139, 537, 0.000003384, 26008, 607, 68,  0.000174848,  0.000115147
2017-03-21 22:40:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122998,  0.000012807,  0.000115147,  0.000096761, 682.999791992, S, 0.000123139, 537, 0.000003384, 26008, 607, 68,  0.000096761,  0.000115147
2017-03-21 22:40:11.274455, slv, 42010afffe8a0002(unknown)/1,  0.000122876,  0.000012807,  0.000120872,  0.000096761, 695.806791992, D, 0.000123139, 537, 0.000003384, 26008, 607, 68,  0.000096761,  0.000120872
2017-03-21 22:40:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000017865,  0.000120872,  0.000113382, 695.806791992, S, 0.000123139, 537, 0.000003384, 26008, 607, 68,  0.000113382,  0.000120872
2017-03-21 22:40:12.223908, slv, 42010afffe8a0002(unknown)/1,  0.000122796, -0.000017865,  0.000140134,  0.000113382, 677.941791992, D, 0.000123139, 537, 0.000003384, 26008, 607, 68,  0.000113382,  0.000140134
2017-03-21 22:40:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000122796, -0.000029989,  0.000140134,  0.000072312, 677.941791992, S, 0.000123139, 537, 0.000003384, 26008, 607, 68,  0.000072312,  0.000140134
2017-03-21 22:40:13.817649, slv, 42010afffe8a0002(unknown)/1,  0.000122663, -0.000029989,  0.000131228,  0.000072312, 647.952791992, D, 0.000123139, 537, 0.000003384, 26008, 607, 68,  0.000072312,  0.000131228
2017-03-21 22:40:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122663, -0.000001746,  0.000131228,  0.000169656, 647.952791992, S, 0.000123139, 537, 0.000003384, 26008, 607, 68,  0.000169656,  0.000131228
2017-03-21 22:40:14.279653, slv, 42010afffe8a0002(unknown)/1,  0.000122656, -0.000001746,  0.000115661,  0.000169656, 646.206791992, D, 0.000123139, 537, 0.000003384, 26008, 607, 68,  0.000169656,  0.000115661
2017-03-21 22:40:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122656,  0.000015087,  0.000115661,  0.000105837, 646.206791992, S, 0.000123139, 537, 0.000003384, 26008, 607, 68,  0.000105837,  0.000115661
2017-03-21 22:40:15.477658, slv, 42010afffe8a0002(unknown)/1,  0.000122765,  0.000015087,  0.000127400,  0.000105837, 661.293791992, D, 0.000123139, 537, 0.000003384, 26008, 607, 68,  0.000105837,  0.000127400
2017-03-21 22:40:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122765, -0.000012935,  0.000127400,  0.000113713, 661.293791992, S, 0.000123139, 537, 0.000003384, 26008, 607, 68,  0.000113713,  0.000127400
2017-03-21 22:40:16.166004, slv, 42010afffe8a0002(unknown)/1,  0.000122638, -0.000012935,  0.000111560,  0.000113713, 648.358791992, D, 0.000123139, 537, 0.000003384, 26008, 607, 68,  0.000113713,  0.000111560
2017-03-21 22:40:16.907298, slv, 42010afffe8a0002(unknown)/1,  0.000122638, -0.000034308,  0.000111560,  0.000063074, 648.358791992, S, 0.000123139, 537, 0.000003384, 26008, 607, 68,  0.000063074,  0.000111560
2017-03-21 22:40:17.441341, slv, 42010afffe8a0002(unknown)/1,  0.000122458, -0.000034308,  0.000155998,  0.000063074, 614.050791992, D, 0.000123139, 537, 0.000003384, 26008, 607, 68,  0.000063074,  0.000155998
2017-03-21 22:40:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122458, -0.000036149,  0.000155998,  0.000109724, 614.050791992, S, 0.000123139, 537, 0.000003384, 26008, 607, 68,  0.000109724,  0.000155998
2017-03-21 22:40:18.570530, slv, 42010afffe8a0002(unknown)/1,  0.000122472, -0.000036149,  0.000164746,  0.000109724, 577.901791992, D, 0.000123139, 537, 0.000003384, 26008, 607, 68,  0.000109724,  0.000164746
2017-03-21 22:40:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122472, -0.000017245,  0.000164746,  0.000100715, 577.901791992, S, 0.000123139, 537, 0.000003384, 26008, 607, 68,  0.000100715,  0.000164746
2017-03-21 22:40:19.695054, slv, 42010afffe8a0002(unknown)/1,  0.000122500, -0.000017245,  0.000121934,  0.000100715, 560.656791992, D, 0.000123139, 537, 0.000003384, 26008, 607, 68,  0.000100715,  0.000121934
2017-03-21 22:40:19.908366, slv, 42010afffe8a0002(unknown)/1,  0.000122500, -0.000007680,  0.000121934,  0.000128897, 560.656791992, S, 0.000123139, 537, 0.000003384, 26008, 607, 68,  0.000128897,  0.000121934
2017-03-21 22:40:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122500,  0.000018008,  0.000121934,  0.000152121, 552.976791992, S, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000152121,  0.000121934
2017-03-21 22:40:21.061612, slv, 42010afffe8a0002(unknown)/1,  0.000122444,  0.000018008,  0.000100879,  0.000152121, 570.984791992, D, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000152121,  0.000100879
2017-03-21 22:40:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122444,  0.000013078,  0.000100879,  0.000118979, 570.984791992, S, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000118979,  0.000100879
2017-03-21 22:40:22.175353, slv, 42010afffe8a0002(unknown)/1,  0.000122465,  0.000013078,  0.000123214,  0.000118979, 584.062791992, D, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000118979,  0.000123214
2017-03-21 22:40:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122465,  0.000017028,  0.000123214,  0.000159985, 584.062791992, S, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000159985,  0.000123214
2017-03-21 22:40:23.870400, slv, 42010afffe8a0002(unknown)/1,  0.000122628,  0.000017028,  0.000129359,  0.000159985, 601.090791992, D, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000159985,  0.000129359
2017-03-21 22:40:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122628,  0.000010414,  0.000129359,  0.000105936, 601.090791992, S, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000105936,  0.000129359
2017-03-21 22:40:24.826187, slv, 42010afffe8a0002(unknown)/1,  0.000122695,  0.000010414,  0.000112265,  0.000105936, 611.504791992, D, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000105936,  0.000112265
2017-03-21 22:40:24.908316, slv, 42010afffe8a0002(unknown)/1,  0.000122695, -0.000026442,  0.000112265,  0.000086503, 611.504791992, S, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000086503,  0.000112265
2017-03-21 22:40:25.702187, slv, 42010afffe8a0002(unknown)/1,  0.000122368, -0.000026442,  0.000102276,  0.000086503, 585.062791992, D, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000086503,  0.000102276
2017-03-21 22:40:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122368, -0.000009420,  0.000102276,  0.000139721, 585.062791992, S, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000139721,  0.000102276
2017-03-21 22:40:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122368,  0.000001928,  0.000102276,  0.000108872, 575.642791992, S, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000108872,  0.000102276
2017-03-21 22:40:26.993450, slv, 42010afffe8a0002(unknown)/1,  0.000122136,  0.000001928,  0.000132326,  0.000108872, 577.570791992, D, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000108872,  0.000132326
2017-03-21 22:40:27.819891, slv, 42010afffe8a0002(unknown)/1,  0.000122225,  0.000001928,  0.000161166,  0.000108872, 577.570791992, D, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000108872,  0.000161166
2017-03-21 22:40:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122225, -0.000013188,  0.000161166,  0.000109345, 577.570791992, S, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000109345,  0.000161166
2017-03-21 22:40:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122225, -0.000013341,  0.000161166,  0.000108422, 564.382791992, S, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000108422,  0.000161166
2017-03-21 22:40:29.024969, slv, 42010afffe8a0002(unknown)/1,  0.000122184, -0.000013341,  0.000099881,  0.000108422, 551.041791992, D, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000108422,  0.000099881
2017-03-21 22:40:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122184, -0.000006642,  0.000099881,  0.000122703, 551.041791992, S, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000122703,  0.000099881
2017-03-21 22:40:30.265568, slv, 42010afffe8a0002(unknown)/1,  0.000122008, -0.000006642,  0.000112672,  0.000122703, 544.399791992, D, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000122703,  0.000112672
2017-03-21 22:40:30.385982, slv, 42010afffe8a0002(unknown)/1,  0.000122067, -0.000006642,  0.000144987,  0.000122703, 544.399791992, D, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000122703,  0.000144987
2017-03-21 22:40:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122067, -0.000005498,  0.000144987,  0.000110553, 544.399791992, S, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000110553,  0.000144987
2017-03-21 22:40:31.407205, slv, 42010afffe8a0002(unknown)/1,  0.000122118, -0.000005498,  0.000123149,  0.000110553, 538.901791992, D, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000110553,  0.000123149
2017-03-21 22:40:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122118,  0.000003172,  0.000123149,  0.000139977, 538.901791992, S, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000139977,  0.000123149
2017-03-21 22:40:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122118,  0.000007853,  0.000123149,  0.000119965, 542.073791992, S, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000119965,  0.000123149
2017-03-21 22:40:33.109115, slv, 42010afffe8a0002(unknown)/1,  0.000122135,  0.000007853,  0.000139192,  0.000119965, 549.926791992, D, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000119965,  0.000139192
2017-03-21 22:40:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122135,  0.000002367,  0.000139192,  0.000129021, 549.926791992, S, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000129021,  0.000139192
2017-03-21 22:40:34.711936, slv, 42010afffe8a0002(unknown)/1,  0.000122154,  0.000002367,  0.000105152,  0.000129021, 552.293791992, D, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000129021,  0.000105152
2017-03-21 22:40:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122154,  0.000008575,  0.000105152,  0.000132418, 552.293791992, S, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000132418,  0.000105152
2017-03-21 22:40:35.573606, slv, 42010afffe8a0002(unknown)/1,  0.000122055,  0.000008575,  0.000096655,  0.000132418, 560.868791992, D, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000132418,  0.000096655
2017-03-21 22:40:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122055,  0.000025868,  0.000096655,  0.000163527, 560.868791992, S, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000163527,  0.000096655
2017-03-21 22:40:36.544608, slv, 42010afffe8a0002(unknown)/1,  0.000122207,  0.000025868,  0.000134486,  0.000163527, 586.736791992, D, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000163527,  0.000134486
2017-03-21 22:40:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122207,  0.000014866,  0.000134486,  0.000110467, 586.736791992, S, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000110467,  0.000134486
2017-03-21 22:40:37.300320, slv, 42010afffe8a0002(unknown)/1,  0.000122453,  0.000014866,  0.000143439,  0.000110467, 601.602791992, D, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000110467,  0.000143439
2017-03-21 22:40:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122453, -0.000009571,  0.000143439,  0.000115050, 601.602791992, S, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000115050,  0.000143439
2017-03-21 22:40:38.852046, slv, 42010afffe8a0002(unknown)/1,  0.000122455, -0.000009571,  0.000121257,  0.000115050, 592.031791992, D, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000115050,  0.000121257
2017-03-21 22:40:38.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122455,  0.000019706,  0.000121257,  0.000169269, 592.031791992, S, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000169269,  0.000121257
2017-03-21 22:40:39.583683, slv, 42010afffe8a0002(unknown)/1,  0.000122618,  0.000019706,  0.000125903,  0.000169269, 611.737791992, D, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000169269,  0.000125903
2017-03-21 22:40:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122618,  0.000032534,  0.000125903,  0.000140873, 611.737791992, S, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000140873,  0.000125903
2017-03-21 22:40:40.030482, slv, 42010afffe8a0002(unknown)/1,  0.000122804,  0.000032534,  0.000102037,  0.000140873, 644.271791992, D, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000140873,  0.000102037
2017-03-21 22:40:40.908444, slv, 42010afffe8a0002(unknown)/1,  0.000122804,  0.000007264,  0.000102037,  0.000119078, 644.271791992, S, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000119078,  0.000102037
2017-03-21 22:40:41.101016, slv, 42010afffe8a0002(unknown)/1,  0.000122755,  0.000007264,  0.000116766,  0.000119078, 651.535791992, D, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000119078,  0.000116766
2017-03-21 22:40:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122755, -0.000008290,  0.000116766,  0.000109901, 651.535791992, S, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000109901,  0.000116766
2017-03-21 22:40:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122755, -0.000020191,  0.000116766,  0.000095226, 643.245791992, S, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000095226,  0.000116766
2017-03-21 22:40:43.042946, slv, 42010afffe8a0002(unknown)/1,  0.000122606, -0.000020191,  0.000121684,  0.000095226, 623.054791992, D, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000095226,  0.000121684
2017-03-21 22:40:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122606, -0.000011168,  0.000121684,  0.000127799, 623.054791992, S, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000127799,  0.000121684
2017-03-21 22:40:44.555287, slv, 42010afffe8a0002(unknown)/1,  0.000122615, -0.000011168,  0.000147918,  0.000127799, 611.886791992, D, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000127799,  0.000147918
2017-03-21 22:40:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122615, -0.000002029,  0.000147918,  0.000113365, 611.886791992, S, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000113365,  0.000147918
2017-03-21 22:40:45.438652, slv, 42010afffe8a0002(unknown)/1,  0.000122669, -0.000002029,  0.000115321,  0.000113365, 609.857791992, D, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000113365,  0.000115321
2017-03-21 22:40:45.908358, slv, 42010afffe8a0002(unknown)/1,  0.000122669, -0.000008827,  0.000115321,  0.000114265, 609.857791992, S, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000114265,  0.000115321
2017-03-21 22:40:46.329739, slv, 42010afffe8a0002(unknown)/1,  0.000122542, -0.000008827,  0.000115127,  0.000114265, 601.030791992, D, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000114265,  0.000115127
2017-03-21 22:40:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122542, -0.000022038,  0.000115127,  0.000086870, 601.030791992, S, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000086870,  0.000115127
2017-03-21 22:40:47.435698, slv, 42010afffe8a0002(unknown)/1,  0.000122338, -0.000022038,  0.000121803,  0.000086870, 578.992791992, D, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000086870,  0.000121803
2017-03-21 22:40:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122338, -0.000016081,  0.000121803,  0.000125849, 578.992791992, S, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000125849,  0.000121803
2017-03-21 22:40:48.781011, slv, 42010afffe8a0002(unknown)/1,  0.000122244, -0.000016081,  0.000130875,  0.000125849, 562.911791992, D, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000125849,  0.000130875
2017-03-21 22:40:48.869870, slv, 42010afffe8a0002(unknown)/1,  0.000122309, -0.000016081,  0.000122926,  0.000125849, 562.911791992, D, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000125849,  0.000122926
2017-03-21 22:40:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122309, -0.000007778,  0.000122926,  0.000103243, 562.911791992, S, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000103243,  0.000122926
2017-03-21 22:40:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122309,  0.000005469,  0.000122926,  0.000152314, 555.133791992, S, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000152314,  0.000122926
2017-03-21 22:40:50.664060, slv, 42010afffe8a0002(unknown)/1,  0.000122400,  0.000005469,  0.000111351,  0.000152314, 560.602791992, D, 0.000122880, 348, -0.000002245, 19701, 613, 41,  0.000152314,  0.000111351
2017-03-21 22:40:50.908289, slv, 42010afffe8a0002(unknown)/1,  0.000122400, -0.000001001,  0.000111351,  0.000090394, 560.602791992, S, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000090394,  0.000111351
2017-03-21 22:40:51.284550, slv, 42010afffe8a0002(unknown)/1,  0.000122368, -0.000001001,  0.000127349,  0.000090394, 559.601791992, D, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000090394,  0.000127349
2017-03-21 22:40:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122368, -0.000022479,  0.000127349,  0.000109415, 559.601791992, S, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000109415,  0.000127349
2017-03-21 22:40:52.502222, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000022479,  0.000100845,  0.000109415, 537.122791992, D, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000109415,  0.000100845
2017-03-21 22:40:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000017240,  0.000100845,  0.000100599, 537.122791992, S, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000100599,  0.000100845
2017-03-21 22:40:53.421007, slv, 42010afffe8a0002(unknown)/1,  0.000121832, -0.000017240,  0.000101772,  0.000100599, 519.882791992, D, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000100599,  0.000101772
2017-03-21 22:40:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121832, -0.000003276,  0.000101772,  0.000136809, 519.882791992, S, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000136809,  0.000101772
2017-03-21 22:40:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121832, -0.000003580,  0.000101772,  0.000099696, 516.606791992, S, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000099696,  0.000101772
2017-03-21 22:40:55.407951, slv, 42010afffe8a0002(unknown)/1,  0.000121643, -0.000003580,  0.000136906,  0.000099696, 513.026791992, D, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000099696,  0.000136906
2017-03-21 22:40:55.739223, slv, 42010afffe8a0002(unknown)/1,  0.000121406, -0.000003580,  0.000089706,  0.000099696, 513.026791992, D, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000099696,  0.000089706
2017-03-21 22:40:55.908424, slv, 42010afffe8a0002(unknown)/1,  0.000121406, -0.000013139,  0.000089706,  0.000117263, 513.026791992, S, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000117263,  0.000089706
2017-03-21 22:40:56.352993, slv, 42010afffe8a0002(unknown)/1,  0.000121195, -0.000013139,  0.000125053,  0.000117263, 499.887791992, D, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000117263,  0.000125053
2017-03-21 22:40:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121195, -0.000007959,  0.000125053,  0.000109418, 499.887791992, S, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000109418,  0.000125053
2017-03-21 22:40:57.295529, slv, 42010afffe8a0002(unknown)/1,  0.000121132, -0.000007959,  0.000117006,  0.000109418, 491.928791992, D, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000109418,  0.000117006
2017-03-21 22:40:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121132, -0.000002177,  0.000117006,  0.000128555, 491.928791992, S, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000128555,  0.000117006
2017-03-21 22:40:58.502753, slv, 42010afffe8a0002(unknown)/1,  0.000121159, -0.000002177,  0.000136376,  0.000128555, 489.751791992, D, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000128555,  0.000136376
2017-03-21 22:40:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121159,  0.000038069,  0.000136376,  0.000189875, 489.751791992, S, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000189875,  0.000136376
2017-03-21 22:40:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121159,  0.000046402,  0.000136376,  0.000145247, 527.820791992, S, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000145247,  0.000136376
2017-03-21 22:41:00.407506, slv, 42010afffe8a0002(unknown)/1,  0.000121244,  0.000046402,  0.000096300,  0.000145247, 574.222791992, D, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000145247,  0.000096300
2017-03-21 22:41:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121244, -0.000006657,  0.000096300,  0.000083841, 574.222791992, S, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000083841,  0.000096300
2017-03-21 22:41:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121244, -0.000009849,  0.000096300,  0.000138948, 567.565791992, S, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000138948,  0.000096300
2017-03-21 22:41:02.176347, slv, 42010afffe8a0002(unknown)/1,  0.000121375, -0.000009849,  0.000138006,  0.000138948, 557.716791992, D, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000138948,  0.000138006
2017-03-21 22:41:02.588667, slv, 42010afffe8a0002(unknown)/1,  0.000121530, -0.000009849,  0.000109389,  0.000138948, 557.716791992, D, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000138948,  0.000109389
2017-03-21 22:41:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121530, -0.000007262,  0.000109389,  0.000089301, 557.716791992, S, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000089301,  0.000109389
2017-03-21 22:41:03.734007, slv, 42010afffe8a0002(unknown)/1,  0.000121598, -0.000007262,  0.000165832,  0.000089301, 550.454791992, D, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000089301,  0.000165832
2017-03-21 22:41:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121598, -0.000011109,  0.000165832,  0.000131609, 550.454791992, S, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000131609,  0.000165832
2017-03-21 22:41:04.907582, slv, 42010afffe8a0002(unknown)/1,  0.000121598,  0.000038694,  0.000165832,  0.000188977, 539.345791992, S, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000188977,  0.000165832
2017-03-21 22:41:05.623049, slv, 42010afffe8a0002(unknown)/1,  0.000121845,  0.000038694,  0.000105514,  0.000188977, 578.039791992, D, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000188977,  0.000105514
2017-03-21 22:41:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121845,  0.000034941,  0.000105514,  0.000124349, 578.039791992, S, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000124349,  0.000105514
2017-03-21 22:41:06.908637, slv, 42010afffe8a0002(unknown)/1,  0.000121845, -0.000000983,  0.000105514,  0.000117374, 612.980791992, S, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000117374,  0.000105514
2017-03-21 22:41:07.056481, slv, 42010afffe8a0002(unknown)/1,  0.000121996, -0.000000983,  0.000114173,  0.000117374, 611.997791992, D, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000117374,  0.000114173
2017-03-21 22:41:07.903489, slv, 42010afffe8a0002(unknown)/1,  0.000121886, -0.000000983,  0.000110887,  0.000117374, 611.997791992, D, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000117374,  0.000110887
2017-03-21 22:41:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121886,  0.000021404,  0.000110887,  0.000169165, 611.997791992, S, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000169165,  0.000110887
2017-03-21 22:41:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121886,  0.000016114,  0.000110887,  0.000106835, 633.401791992, S, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000106835,  0.000110887
2017-03-21 22:41:09.395389, slv, 42010afffe8a0002(unknown)/1,  0.000121744,  0.000016114,  0.000116024,  0.000106835, 649.515791992, D, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000106835,  0.000116024
2017-03-21 22:41:09.690382, slv, 42010afffe8a0002(unknown)/1,  0.000121573,  0.000016114,  0.000113573,  0.000106835, 649.515791992, D, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000106835,  0.000113573
2017-03-21 22:41:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121573, -0.000008684,  0.000113573,  0.000119255, 649.515791992, S, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000119255,  0.000113573
2017-03-21 22:41:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121573, -0.000008752,  0.000113573,  0.000106386, 640.831791992, S, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000106386,  0.000113573
2017-03-21 22:41:11.508256, slv, 42010afffe8a0002(unknown)/1,  0.000121520, -0.000008752,  0.000145949,  0.000106386, 632.079791992, D, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000106386,  0.000145949
2017-03-21 22:41:11.755786, slv, 42010afffe8a0002(unknown)/1,  0.000121549, -0.000008752,  0.000134689,  0.000106386, 632.079791992, D, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000106386,  0.000134689
2017-03-21 22:41:11.908432, slv, 42010afffe8a0002(unknown)/1,  0.000121549,  0.000002675,  0.000134689,  0.000142085, 632.079791992, S, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000142085,  0.000134689
2017-03-21 22:41:12.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121549,  0.000021664,  0.000134689,  0.000144341, 634.754791992, S, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000144341,  0.000134689
2017-03-21 22:41:13.602328, slv, 42010afffe8a0002(unknown)/1,  0.000121617,  0.000021664,  0.000118191,  0.000144341, 656.418791992, D, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000144341,  0.000118191
2017-03-21 22:41:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121617,  0.000008288,  0.000118191,  0.000115401, 656.418791992, S, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000115401,  0.000118191
2017-03-21 22:41:14.151774, slv, 42010afffe8a0002(unknown)/1,  0.000121613,  0.000008288,  0.000107525,  0.000115401, 664.706791992, D, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000115401,  0.000107525
2017-03-21 22:41:14.846079, slv, 42010afffe8a0002(unknown)/1,  0.000121510,  0.000008288,  0.000121775,  0.000115401, 664.706791992, D, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000115401,  0.000121775
2017-03-21 22:41:14.907497, slv, 42010afffe8a0002(unknown)/1,  0.000121510,  0.000062851,  0.000121775,  0.000253429, 664.706791992, S, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000253429,  0.000121775
2017-03-21 22:41:15.763090, slv, 42010afffe8a0002(unknown)/1,  0.000122107,  0.000062851,  0.000148361,  0.000253429, 727.557791992, D, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000253429,  0.000148361
2017-03-21 22:41:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122107,  0.000068120,  0.000148361,  0.000126430, 727.557791992, S, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000126430,  0.000148361
2017-03-21 22:41:16.254309, slv, 42010afffe8a0002(unknown)/1,  0.000122734,  0.000068120,  0.000120637,  0.000126430, 795.677791992, D, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000126430,  0.000120637
2017-03-21 22:41:16.460643, slv, 42010afffe8a0002(unknown)/1,  0.000122771,  0.000068120,  0.000126889,  0.000126430, 795.677791992, D, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000126430,  0.000126889
2017-03-21 22:41:16.908351, slv, 42010afffe8a0002(unknown)/1,  0.000122771, -0.000008387,  0.000126889,  0.000101674, 795.677791992, S, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000101674,  0.000126889
2017-03-21 22:41:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122771, -0.000016139,  0.000126889,  0.000111588, 787.290791992, S, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000111588,  0.000126889
2017-03-21 22:41:18.260928, slv, 42010afffe8a0002(unknown)/1,  0.000122759, -0.000016139,  0.000123131,  0.000111588, 771.151791992, D, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000111588,  0.000123131
2017-03-21 22:41:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122759, -0.000024240,  0.000123131,  0.000085460, 771.151791992, S, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000085460,  0.000123131
2017-03-21 22:41:19.643149, slv, 42010afffe8a0002(unknown)/1,  0.000122556, -0.000024240,  0.000118979,  0.000085460, 746.911791992, D, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000085460,  0.000118979
2017-03-21 22:41:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122556, -0.000021745,  0.000118979,  0.000116363, 746.911791992, S, 0.000122382, 234, 0.000000254, 14692, 585, 32,  0.000116363,  0.000118979
2017-03-21 22:41:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122556,  0.000002942,  0.000118979,  0.000134633, 725.166791992, S, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000134633,  0.000118979
2017-03-21 22:41:20.955398, slv, 42010afffe8a0002(unknown)/1,  0.000122465,  0.000002942,  0.000127799,  0.000134633, 728.108791992, D, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000134633,  0.000127799
2017-03-21 22:41:21.908409, slv, 42010afffe8a0002(unknown)/1,  0.000122465, -0.000008392,  0.000127799,  0.000093605, 728.108791992, S, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000093605,  0.000127799
2017-03-21 22:41:22.100877, slv, 42010afffe8a0002(unknown)/1,  0.000122450, -0.000008392,  0.000129997,  0.000093605, 719.716791992, D, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000093605,  0.000129997
2017-03-21 22:41:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122450, -0.000034188,  0.000129997,  0.000082934, 719.716791992, S, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000082934,  0.000129997
2017-03-21 22:41:23.571819, slv, 42010afffe8a0002(unknown)/1,  0.000122156, -0.000034188,  0.000107983,  0.000082934, 685.528791992, D, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000082934,  0.000107983
2017-03-21 22:41:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122156, -0.000012059,  0.000107983,  0.000137555, 685.528791992, S, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000137555,  0.000107983
2017-03-21 22:41:24.678147, slv, 42010afffe8a0002(unknown)/1,  0.000122009, -0.000012059,  0.000122428,  0.000137555, 673.469791992, D, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000137555,  0.000122428
2017-03-21 22:41:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122009,  0.000006973,  0.000122428,  0.000120557, 673.469791992, S, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000120557,  0.000122428
2017-03-21 22:41:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122009, -0.000002020,  0.000122428,  0.000119420, 680.442791992, S, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000119420,  0.000122428
2017-03-21 22:41:26.443941, slv, 42010afffe8a0002(unknown)/1,  0.000122093, -0.000002020,  0.000130031,  0.000119420, 678.422791992, D, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000119420,  0.000130031
2017-03-21 22:41:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122093, -0.000017731,  0.000130031,  0.000089218, 678.422791992, S, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000089218,  0.000130031
2017-03-21 22:41:27.132526, slv, 42010afffe8a0002(unknown)/1,  0.000121945, -0.000017731,  0.000111845,  0.000089218, 660.691791992, D, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000089218,  0.000111845
2017-03-21 22:41:27.157490, slv, 42010afffe8a0002(unknown)/1,  0.000121644, -0.000017731,  0.000120327,  0.000089218, 660.691791992, D, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000089218,  0.000120327
2017-03-21 22:41:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121644, -0.000005060,  0.000120327,  0.000144398, 660.691791992, S, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000144398,  0.000120327
2017-03-21 22:41:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121644,  0.000001335,  0.000120327,  0.000101559, 655.631791992, S, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000101559,  0.000120327
2017-03-21 22:41:28.910033, slv, 42010afffe8a0002(unknown)/1,  0.000121398,  0.000001335,  0.000112590,  0.000101559, 656.966791992, D, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000101559,  0.000112590
2017-03-21 22:41:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121398, -0.000011930,  0.000112590,  0.000117622, 656.966791992, S, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000117622,  0.000112590
2017-03-21 22:41:29.930002, slv, 42010afffe8a0002(unknown)/1,  0.000121442, -0.000011930,  0.000165133,  0.000117622, 645.036791992, D, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000117622,  0.000165133
2017-03-21 22:41:30.568410, slv, 42010afffe8a0002(unknown)/1,  0.000121585, -0.000011930,  0.000122016,  0.000117622, 645.036791992, D, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000117622,  0.000122016
2017-03-21 22:41:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121585,  0.000003401,  0.000122016,  0.000132164, 645.036791992, S, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000132164,  0.000122016
2017-03-21 22:41:31.263406, slv, 42010afffe8a0002(unknown)/1,  0.000121596,  0.000003401,  0.000117258,  0.000132164, 648.437791992, D, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000132164,  0.000117258
2017-03-21 22:41:31.490441, slv, 42010afffe8a0002(unknown)/1,  0.000121738,  0.000003401,  0.000141219,  0.000132164, 648.437791992, D, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000132164,  0.000141219
2017-03-21 22:41:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121738,  0.000008983,  0.000141219,  0.000129126, 648.437791992, S, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000129126,  0.000141219
2017-03-21 22:41:32.033684, slv, 42010afffe8a0002(unknown)/1,  0.000121891,  0.000008983,  0.000123563,  0.000129126, 657.420791992, D, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000129126,  0.000123563
2017-03-21 22:41:32.497366, slv, 42010afffe8a0002(unknown)/1,  0.000121958,  0.000008983,  0.000122907,  0.000129126, 657.420791992, D, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000129126,  0.000122907
2017-03-21 22:41:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121958, -0.000001352,  0.000122907,  0.000111865, 657.420791992, S, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000111865,  0.000122907
2017-03-21 22:41:33.136645, slv, 42010afffe8a0002(unknown)/1,  0.000122028, -0.000001352,  0.000141920,  0.000111865, 656.068791992, D, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000111865,  0.000141920
2017-03-21 22:41:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122028,  0.000006833,  0.000141920,  0.000145786, 656.068791992, S, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000145786,  0.000141920
2017-03-21 22:41:34.824953, slv, 42010afffe8a0002(unknown)/1,  0.000122129,  0.000006833,  0.000114314,  0.000145786, 662.901791992, D, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000145786,  0.000114314
2017-03-21 22:41:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122129, -0.000000263,  0.000114314,  0.000097844, 662.901791992, S, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000097844,  0.000114314
2017-03-21 22:41:35.177683, slv, 42010afffe8a0002(unknown)/1,  0.000122333, -0.000000263,  0.000182760,  0.000097844, 662.638791992, D, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000097844,  0.000182760
2017-03-21 22:41:35.250277, slv, 42010afffe8a0002(unknown)/1,  0.000122446, -0.000000263,  0.000139770,  0.000097844, 662.638791992, D, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000097844,  0.000139770
2017-03-21 22:41:35.785435, slv, 42010afffe8a0002(unknown)/1,  0.000122297, -0.000000263,  0.000116134,  0.000097844, 662.638791992, D, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000097844,  0.000116134
2017-03-21 22:41:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122297, -0.000014472,  0.000116134,  0.000117637, 662.638791992, S, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000117637,  0.000116134
2017-03-21 22:41:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122297,  0.000003876,  0.000116134,  0.000134709, 648.166791992, S, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000134709,  0.000116134
2017-03-21 22:41:37.629905, slv, 42010afffe8a0002(unknown)/1,  0.000122511,  0.000003876,  0.000195352,  0.000134709, 652.042791992, D, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000134709,  0.000195352
2017-03-21 22:41:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122511,  0.000009042,  0.000195352,  0.000128183, 652.042791992, S, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000128183,  0.000195352
2017-03-21 22:41:37.997401, slv, 42010afffe8a0002(unknown)/1,  0.000122927,  0.000009042,  0.000138333,  0.000128183, 661.084791992, D, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000128183,  0.000138333
2017-03-21 22:41:38.350302, slv, 42010afffe8a0002(unknown)/1,  0.000123033,  0.000009042,  0.000124023,  0.000128183, 661.084791992, D, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000128183,  0.000124023
2017-03-21 22:41:38.442048, slv, 42010afffe8a0002(unknown)/1,  0.000123027,  0.000009042,  0.000110299,  0.000128183, 661.084791992, D, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000128183,  0.000110299
2017-03-21 22:41:38.656035, slv, 42010afffe8a0002(unknown)/1,  0.000123151,  0.000009042,  0.000157175,  0.000128183, 661.084791992, D, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000128183,  0.000157175
2017-03-21 22:41:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123151,  0.000002527,  0.000157175,  0.000122532, 661.084791992, S, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000122532,  0.000157175
2017-03-21 22:41:39.558244, slv, 42010afffe8a0002(unknown)/1,  0.000123294,  0.000002527,  0.000121349,  0.000122532, 663.611791992, D, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000122532,  0.000121349
2017-03-21 22:41:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123294,  0.000004565,  0.000121349,  0.000133042, 663.611791992, S, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000133042,  0.000121349
2017-03-21 22:41:40.344063, slv, 42010afffe8a0002(unknown)/1,  0.000123257,  0.000004565,  0.000106660,  0.000133042, 668.176791992, D, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000133042,  0.000106660
2017-03-21 22:41:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123257, -0.000017463,  0.000106660,  0.000078582, 668.176791992, S, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000078582,  0.000106660
2017-03-21 22:41:41.474929, slv, 42010afffe8a0002(unknown)/1,  0.000123112, -0.000017463,  0.000137613,  0.000078582, 650.713791992, D, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000078582,  0.000137613
2017-03-21 22:41:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123112, -0.000028299,  0.000137613,  0.000111187, 650.713791992, S, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000111187,  0.000137613
2017-03-21 22:41:42.868243, slv, 42010afffe8a0002(unknown)/1,  0.000122971, -0.000028299,  0.000128996,  0.000111187, 622.414791992, D, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000111187,  0.000128996
2017-03-21 22:41:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122971,  0.000006805,  0.000128996,  0.000148506, 622.414791992, S, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000148506,  0.000128996
2017-03-21 22:41:43.860286, slv, 42010afffe8a0002(unknown)/1,  0.000122993,  0.000006805,  0.000108791,  0.000148506, 629.219791992, D, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000148506,  0.000108791
2017-03-21 22:41:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122993,  0.000013865,  0.000108791,  0.000125189, 629.219791992, S, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000125189,  0.000108791
2017-03-21 22:41:44.791251, slv, 42010afffe8a0002(unknown)/1,  0.000123043,  0.000013865,  0.000122410,  0.000125189, 643.084791992, D, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000125189,  0.000122410
2017-03-21 22:41:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123043, -0.000019854,  0.000122410,  0.000081139, 643.084791992, S, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000081139,  0.000122410
2017-03-21 22:41:45.566657, slv, 42010afffe8a0002(unknown)/1,  0.000122866, -0.000019854,  0.000118090,  0.000081139, 623.230791992, D, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000081139,  0.000118090
2017-03-21 22:41:45.870851, slv, 42010afffe8a0002(unknown)/1,  0.000122678, -0.000019854,  0.000163023,  0.000081139, 623.230791992, D, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000081139,  0.000163023
2017-03-21 22:41:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122678, -0.000019755,  0.000163023,  0.000125073, 623.230791992, S, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000125073,  0.000163023
2017-03-21 22:41:45.947112, slv, 42010afffe8a0002(unknown)/1,  0.000122645, -0.000019755,  0.000113057,  0.000125073, 603.475791992, D, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000125073,  0.000113057
2017-03-21 22:41:46.193379, slv, 42010afffe8a0002(unknown)/1,  0.000122622, -0.000019755,  0.000121403,  0.000125073, 603.475791992, D, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000125073,  0.000121403
2017-03-21 22:41:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122622, -0.000017256,  0.000121403,  0.000085715, 603.475791992, S, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000085715,  0.000121403
2017-03-21 22:41:47.603732, slv, 42010afffe8a0002(unknown)/1,  0.000122500, -0.000017256,  0.000127116,  0.000085715, 586.219791992, D, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000085715,  0.000127116
2017-03-21 22:41:47.908576, slv, 42010afffe8a0002(unknown)/1,  0.000122500, -0.000006773,  0.000127116,  0.000145860, 586.219791992, S, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000145860,  0.000127116
2017-03-21 22:41:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122500,  0.000002842,  0.000127116,  0.000104824, 579.446791992, S, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000104824,  0.000127116
2017-03-21 22:41:49.445702, slv, 42010afffe8a0002(unknown)/1,  0.000122409,  0.000002842,  0.000149139,  0.000104824, 582.288791992, D, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000104824,  0.000149139
2017-03-21 22:41:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122409, -0.000010479,  0.000149139,  0.000119126, 582.288791992, S, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000119126,  0.000149139
2017-03-21 22:41:50.380429, slv, 42010afffe8a0002(unknown)/1,  0.000122496, -0.000010479,  0.000138810,  0.000119126, 571.809791992, D, 0.000121792, 490, 0.000005485, 25052, 610, 92,  0.000119126,  0.000138810
2017-03-21 22:41:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122496, -0.000013444,  0.000138810,  0.000098889, 571.809791992, S, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000098889,  0.000138810
2017-03-21 22:41:51.815576, slv, 42010afffe8a0002(unknown)/1,  0.000122523, -0.000013444,  0.000139950,  0.000098889, 558.365791992, D, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000098889,  0.000139950
2017-03-21 22:41:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122523, -0.000003358,  0.000139950,  0.000139414, 558.365791992, S, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000139414,  0.000139950
2017-03-21 22:41:52.908343, slv, 42010afffe8a0002(unknown)/1,  0.000122523, -0.000002598,  0.000139950,  0.000100437, 555.007791992, S, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000100437,  0.000139950
2017-03-21 22:41:53.409954, slv, 42010afffe8a0002(unknown)/1,  0.000122400, -0.000002598,  0.000119407,  0.000100437, 552.409791992, D, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000100437,  0.000119407
2017-03-21 22:41:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122400, -0.000010773,  0.000119407,  0.000122940, 552.409791992, S, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000122940,  0.000119407
2017-03-21 22:41:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122400,  0.000028159,  0.000119407,  0.000178178, 541.636791992, S, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000178178,  0.000119407
2017-03-21 22:41:55.364463, slv, 42010afffe8a0002(unknown)/1,  0.000122529,  0.000028159,  0.000124486,  0.000178178, 569.795791992, D, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000178178,  0.000124486
2017-03-21 22:41:55.438052, slv, 42010afffe8a0002(unknown)/1,  0.000123005,  0.000028159,  0.000131202,  0.000178178, 569.795791992, D, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000178178,  0.000131202
2017-03-21 22:41:55.727272, slv, 42010afffe8a0002(unknown)/1,  0.000123405,  0.000028159,  0.000106768,  0.000178178, 569.795791992, D, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000178178,  0.000106768
2017-03-21 22:41:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123405,  0.000040531,  0.000106768,  0.000148690, 569.795791992, S, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000148690,  0.000106768
2017-03-21 22:41:55.908466, slv, 42010afffe8a0002(unknown)/1,  0.000123426,  0.000040531,  0.000065394,  0.000148690, 610.326791992, D, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000148690,  0.000065394
2017-03-21 22:41:56.525392, slv, 42010afffe8a0002(unknown)/1,  0.000123591,  0.000040531,  0.000173274,  0.000148690, 610.326791992, D, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000148690,  0.000173274
2017-03-21 22:41:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123591, -0.000003318,  0.000173274,  0.000091670, 610.326791992, S, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000091670,  0.000173274
2017-03-21 22:41:57.278027, slv, 42010afffe8a0002(unknown)/1,  0.000123701, -0.000003318,  0.000108844,  0.000091670, 607.008791992, D, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000091670,  0.000108844
2017-03-21 22:41:57.908410, slv, 42010afffe8a0002(unknown)/1,  0.000123701, -0.000013724,  0.000108844,  0.000128174, 607.008791992, S, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000128174,  0.000108844
2017-03-21 22:41:58.098540, slv, 42010afffe8a0002(unknown)/1,  0.000123449, -0.000013724,  0.000101576,  0.000128174, 593.284791992, D, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000128174,  0.000101576
2017-03-21 22:41:58.403492, slv, 42010afffe8a0002(unknown)/1,  0.000123424, -0.000013724,  0.000129381,  0.000128174, 593.284791992, D, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000128174,  0.000129381
2017-03-21 22:41:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123424, -0.000016055,  0.000129381,  0.000086841, 593.284791992, S, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000086841,  0.000129381
2017-03-21 22:41:59.508775, slv, 42010afffe8a0002(unknown)/1,  0.000123346, -0.000016055,  0.000129352,  0.000086841, 577.229791992, D, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000086841,  0.000129352
2017-03-21 22:41:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123346,  0.000009754,  0.000129352,  0.000179436, 577.229791992, S, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000179436,  0.000129352
2017-03-21 22:42:00.401767, slv, 42010afffe8a0002(unknown)/1,  0.000123557,  0.000009754,  0.000151877,  0.000179436, 586.983791992, D, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000179436,  0.000151877
2017-03-21 22:42:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123557,  0.000020686,  0.000151877,  0.000108838, 586.983791992, S, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000108838,  0.000151877
2017-03-21 22:42:01.241749, slv, 42010afffe8a0002(unknown)/1,  0.000123803,  0.000020686,  0.000116936,  0.000108838, 607.669791992, D, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000108838,  0.000116936
2017-03-21 22:42:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123803, -0.000011623,  0.000116936,  0.000115275, 607.669791992, S, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000115275,  0.000116936
2017-03-21 22:42:02.191341, slv, 42010afffe8a0002(unknown)/1,  0.000123807, -0.000011623,  0.000155174,  0.000115275, 596.046791992, D, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000115275,  0.000155174
2017-03-21 22:42:02.908365, slv, 42010afffe8a0002(unknown)/1,  0.000123807, -0.000016083,  0.000155174,  0.000100168, 596.046791992, S, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000100168,  0.000155174
2017-03-21 22:42:03.451621, slv, 42010afffe8a0002(unknown)/1,  0.000123804, -0.000016083,  0.000123769,  0.000100168, 579.963791992, D, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000100168,  0.000123769
2017-03-21 22:42:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123804, -0.000014029,  0.000123769,  0.000119383, 579.963791992, S, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000119383,  0.000123769
2017-03-21 22:42:04.644459, slv, 42010afffe8a0002(unknown)/1,  0.000123702, -0.000014029,  0.000125877,  0.000119383, 565.934791992, D, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000119383,  0.000125877
2017-03-21 22:42:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123702, -0.000005109,  0.000125877,  0.000117903, 565.934791992, S, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000117903,  0.000125877
2017-03-21 22:42:05.685617, slv, 42010afffe8a0002(unknown)/1,  0.000123742, -0.000005109,  0.000141784,  0.000117903, 560.825791992, D, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000117903,  0.000141784
2017-03-21 22:42:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123742,  0.000013115,  0.000141784,  0.000155771, 560.825791992, S, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000155771,  0.000141784
2017-03-21 22:42:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123742,  0.000009495,  0.000141784,  0.000110703, 573.940791992, S, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000110703,  0.000141784
2017-03-21 22:42:07.159721, slv, 42010afffe8a0002(unknown)/1,  0.000123798,  0.000009495,  0.000138974,  0.000110703, 583.435791992, D, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000110703,  0.000138974
2017-03-21 22:42:07.254668, slv, 42010afffe8a0002(unknown)/1,  0.000123820,  0.000009495,  0.000140344,  0.000110703, 583.435791992, D, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000110703,  0.000140344
2017-03-21 22:42:07.908409, slv, 42010afffe8a0002(unknown)/1,  0.000123820,  0.000000717,  0.000140344,  0.000138293, 583.435791992, S, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000138293,  0.000140344
2017-03-21 22:42:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123820,  0.000030234,  0.000140344,  0.000169816, 584.152791992, S, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000169816,  0.000140344
2017-03-21 22:42:09.081475, slv, 42010afffe8a0002(unknown)/1,  0.000124001,  0.000030234,  0.000120848,  0.000169816, 614.386791992, D, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000169816,  0.000120848
2017-03-21 22:42:09.686324, slv, 42010afffe8a0002(unknown)/1,  0.000124428,  0.000030234,  0.000144726,  0.000169816, 614.386791992, D, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000169816,  0.000144726
2017-03-21 22:42:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124428,  0.000020952,  0.000144726,  0.000120335, 614.386791992, S, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000120335,  0.000144726
2017-03-21 22:42:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124428,  0.000003820,  0.000144726,  0.000136161, 635.338791992, S, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000136161,  0.000144726
2017-03-21 22:42:11.174429, slv, 42010afffe8a0002(unknown)/1,  0.000124767,  0.000003820,  0.000133733,  0.000136161, 639.158791992, D, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000136161,  0.000133733
2017-03-21 22:42:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124767,  0.000003586,  0.000133733,  0.000120206, 639.158791992, S, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000120206,  0.000133733
2017-03-21 22:42:11.993235, slv, 42010afffe8a0002(unknown)/1,  0.000124817,  0.000003586,  0.000121699,  0.000120206, 642.744791992, D, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000120206,  0.000121699
2017-03-21 22:42:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124817, -0.000013587,  0.000121699,  0.000102203, 642.744791992, S, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000102203,  0.000121699
2017-03-21 22:42:13.528872, slv, 42010afffe8a0002(unknown)/1,  0.000124723, -0.000013587,  0.000131197,  0.000102203, 629.157791992, D, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000102203,  0.000131197
2017-03-21 22:42:13.792312, slv, 42010afffe8a0002(unknown)/1,  0.000124644, -0.000013587,  0.000143125,  0.000102203, 629.157791992, D, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000102203,  0.000143125
2017-03-21 22:42:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124644, -0.000010788,  0.000143125,  0.000125682, 629.157791992, S, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000125682,  0.000143125
2017-03-21 22:42:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124644,  0.000005196,  0.000143125,  0.000133998, 618.369791992, S, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000133998,  0.000143125
2017-03-21 22:42:14.915057, slv, 42010afffe8a0002(unknown)/1,  0.000124615,  0.000005196,  0.000111872,  0.000133998, 623.565791992, D, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000133998,  0.000111872
2017-03-21 22:42:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124615,  0.000003882,  0.000111872,  0.000123025, 623.565791992, S, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000123025,  0.000111872
2017-03-21 22:42:16.526920, slv, 42010afffe8a0002(unknown)/1,  0.000124673,  0.000003882,  0.000144530,  0.000123025, 627.447791992, D, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000123025,  0.000144530
2017-03-21 22:42:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124673, -0.000012961,  0.000144530,  0.000100340, 627.447791992, S, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000100340,  0.000144530
2017-03-21 22:42:17.036510, slv, 42010afffe8a0002(unknown)/1,  0.000124718, -0.000012961,  0.000142345,  0.000100340, 614.486791992, D, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000100340,  0.000142345
2017-03-21 22:42:17.569539, slv, 42010afffe8a0002(unknown)/1,  0.000124690, -0.000012961,  0.000148725,  0.000100340, 614.486791992, D, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000100340,  0.000148725
2017-03-21 22:42:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124690, -0.000014995,  0.000148725,  0.000119031, 614.486791992, S, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000119031,  0.000148725
2017-03-21 22:42:18.908542, slv, 42010afffe8a0002(unknown)/1,  0.000124690,  0.000011597,  0.000148725,  0.000153542, 599.491791992, S, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000153542,  0.000148725
2017-03-21 22:42:19.023130, slv, 42010afffe8a0002(unknown)/1,  0.000124901,  0.000011597,  0.000150127,  0.000153542, 611.088791992, D, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000153542,  0.000150127
2017-03-21 22:42:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124901,  0.000004943,  0.000150127,  0.000105934, 611.088791992, S, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000105934,  0.000150127
2017-03-21 22:42:20.467255, slv, 42010afffe8a0002(unknown)/1,  0.000124998,  0.000004943,  0.000114808,  0.000105934, 616.031791992, D, 0.000122409, 544, -0.000005112, 12050, 649, 37,  0.000105934,  0.000114808
2017-03-21 22:42:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124998, -0.000014640,  0.000114808,  0.000114683, 616.031791992, S, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000114683,  0.000114808
2017-03-21 22:42:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124998, -0.000002616,  0.000114808,  0.000130080, 601.391791992, S, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000130080,  0.000114808
2017-03-21 22:42:22.435303, slv, 42010afffe8a0002(unknown)/1,  0.000124892, -0.000002616,  0.000122147,  0.000130080, 598.775791992, D, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000130080,  0.000122147
2017-03-21 22:42:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124892, -0.000020131,  0.000122147,  0.000079547, 598.775791992, S, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000079547,  0.000122147
2017-03-21 22:42:23.483288, slv, 42010afffe8a0002(unknown)/1,  0.000124777, -0.000020131,  0.000138390,  0.000079547, 578.644791992, D, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000079547,  0.000138390
2017-03-21 22:42:23.908364, slv, 42010afffe8a0002(unknown)/1,  0.000124777, -0.000021198,  0.000138390,  0.000127725, 578.644791992, S, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000127725,  0.000138390
2017-03-21 22:42:24.881642, slv, 42010afffe8a0002(unknown)/1,  0.000124555, -0.000021198,  0.000096565,  0.000127725, 557.446791992, D, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000127725,  0.000096565
2017-03-21 22:42:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124555, -0.000017323,  0.000096565,  0.000086960, 557.446791992, S, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000086960,  0.000096565
2017-03-21 22:42:24.923213, slv, 42010afffe8a0002(unknown)/1,  0.000124284, -0.000017323,  0.000117567,  0.000086960, 540.123791992, D, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000086960,  0.000117567
2017-03-21 22:42:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124284, -0.000015866,  0.000117567,  0.000130147, 540.123791992, S, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000130147,  0.000117567
2017-03-21 22:42:26.260224, slv, 42010afffe8a0002(unknown)/1,  0.000124093, -0.000015866,  0.000113458,  0.000130147, 524.257791992, D, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000130147,  0.000113458
2017-03-21 22:42:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124093,  0.000006328,  0.000113458,  0.000130888, 524.257791992, S, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000130888,  0.000113458
2017-03-21 22:42:27.839991, slv, 42010afffe8a0002(unknown)/1,  0.000124332,  0.000006328,  0.000183124,  0.000130888, 530.585791992, D, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000130888,  0.000183124
2017-03-21 22:42:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124332,  0.000004869,  0.000183124,  0.000127277, 530.585791992, S, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000127277,  0.000183124
2017-03-21 22:42:28.498015, slv, 42010afffe8a0002(unknown)/1,  0.000124500,  0.000004869,  0.000099132,  0.000127277, 535.454791992, D, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000127277,  0.000099132
2017-03-21 22:42:28.587629, slv, 42010afffe8a0002(unknown)/1,  0.000124457,  0.000004869,  0.000133290,  0.000127277, 535.454791992, D, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000127277,  0.000133290
2017-03-21 22:42:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124457, -0.000015580,  0.000133290,  0.000090352, 535.454791992, S, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000090352,  0.000133290
2017-03-21 22:42:28.987691, slv, 42010afffe8a0002(unknown)/1,  0.000124486, -0.000015580,  0.000154322,  0.000090352, 519.874791992, D, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000090352,  0.000154322
2017-03-21 22:42:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124486, -0.000000668,  0.000154322,  0.000157255, 519.874791992, S, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000157255,  0.000154322
2017-03-21 22:42:29.950582, slv, 42010afffe8a0002(unknown)/1,  0.000124607, -0.000000668,  0.000126953,  0.000157255, 519.206791992, D, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000157255,  0.000126953
2017-03-21 22:42:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124607,  0.000007150,  0.000126953,  0.000106138, 519.206791992, S, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000106138,  0.000126953
2017-03-21 22:42:31.145407, slv, 42010afffe8a0002(unknown)/1,  0.000124637,  0.000007150,  0.000115827,  0.000106138, 526.356791992, D, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000106138,  0.000115827
2017-03-21 22:42:31.907591, slv, 42010afffe8a0002(unknown)/1,  0.000124637,  0.000047549,  0.000115827,  0.000238203, 526.356791992, S, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000238203,  0.000115827
2017-03-21 22:42:32.438219, slv, 42010afffe8a0002(unknown)/1,  0.000124909,  0.000047549,  0.000107920,  0.000238203, 573.905791992, D, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000238203,  0.000107920
2017-03-21 22:42:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124909,  0.000055407,  0.000107920,  0.000122156, 573.905791992, S, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000122156,  0.000107920
2017-03-21 22:42:33.907500, slv, 42010afffe8a0002(unknown)/1,  0.000124909, -0.000007900,  0.000107920,  0.000111861, 629.312791992, S, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000111861,  0.000107920
2017-03-21 22:42:34.241047, slv, 42010afffe8a0002(unknown)/1,  0.000125170, -0.000007900,  0.000108455,  0.000111861, 621.412791992, D, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000111861,  0.000108455
2017-03-21 22:42:34.385234, slv, 42010afffe8a0002(unknown)/1,  0.000124967, -0.000007900,  0.000116495,  0.000111861, 621.412791992, D, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000111861,  0.000116495
2017-03-21 22:42:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124967,  0.000006681,  0.000116495,  0.000151378, 621.412791992, S, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000151378,  0.000116495
2017-03-21 22:42:34.938270, slv, 42010afffe8a0002(unknown)/1,  0.000124990,  0.000006681,  0.000126148,  0.000151378, 628.093791992, D, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000151378,  0.000126148
2017-03-21 22:42:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124990,  0.000014275,  0.000126148,  0.000127130, 628.093791992, S, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000127130,  0.000126148
2017-03-21 22:42:35.933768, slv, 42010afffe8a0002(unknown)/1,  0.000125071,  0.000014275,  0.000116006,  0.000127130, 642.368791992, D, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000127130,  0.000116006
2017-03-21 22:42:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125071, -0.000014217,  0.000116006,  0.000094497, 642.368791992, S, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000094497,  0.000116006
2017-03-21 22:42:37.118935, slv, 42010afffe8a0002(unknown)/1,  0.000124892, -0.000014217,  0.000116917,  0.000094497, 628.151791992, D, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000094497,  0.000116917
2017-03-21 22:42:37.146036, slv, 42010afffe8a0002(unknown)/1,  0.000124596, -0.000014217,  0.000117803,  0.000094497, 628.151791992, D, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000094497,  0.000117803
2017-03-21 22:42:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124596, -0.000014020,  0.000117803,  0.000127130, 628.151791992, S, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000127130,  0.000117803
2017-03-21 22:42:38.236370, slv, 42010afffe8a0002(unknown)/1,  0.000124412, -0.000014020,  0.000111891,  0.000127130, 614.131791992, D, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000127130,  0.000111891
2017-03-21 22:42:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124412, -0.000000956,  0.000111891,  0.000119966, 614.131791992, S, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000119966,  0.000111891
2017-03-21 22:42:39.248322, slv, 42010afffe8a0002(unknown)/1,  0.000124415, -0.000000956,  0.000139519,  0.000119966, 613.175791992, D, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000119966,  0.000139519
2017-03-21 22:42:39.880016, slv, 42010afffe8a0002(unknown)/1,  0.000124384, -0.000000956,  0.000110383,  0.000119966, 613.175791992, D, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000119966,  0.000110383
2017-03-21 22:42:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124384,  0.000008384,  0.000110383,  0.000145599, 613.175791992, S, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000145599,  0.000110383
2017-03-21 22:42:40.458518, slv, 42010afffe8a0002(unknown)/1,  0.000124625,  0.000008384,  0.000183293,  0.000145599, 621.559791992, D, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000145599,  0.000183293
2017-03-21 22:42:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124625, -0.000006916,  0.000183293,  0.000089578, 621.559791992, S, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000089578,  0.000183293
2017-03-21 22:42:41.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124625,  0.000008147,  0.000183293,  0.000175965, 614.643791992, S, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000175965,  0.000183293
2017-03-21 22:42:42.288915, slv, 42010afffe8a0002(unknown)/1,  0.000125190,  0.000008147,  0.000138318,  0.000175965, 622.790791992, D, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000175965,  0.000138318
2017-03-21 22:42:42.456163, slv, 42010afffe8a0002(unknown)/1,  0.000125719,  0.000008147,  0.000145863,  0.000175965, 622.790791992, D, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000175965,  0.000145863
2017-03-21 22:42:42.907322, slv, 42010afffe8a0002(unknown)/1,  0.000125719,  0.000002426,  0.000145863,  0.000079230, 622.790791992, S, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000079230,  0.000145863
2017-03-21 22:42:43.297742, slv, 42010afffe8a0002(unknown)/1,  0.000125956,  0.000002426,  0.000162550,  0.000079230, 625.216791992, D, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000079230,  0.000162550
2017-03-21 22:42:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125956, -0.000028432,  0.000162550,  0.000115580, 625.216791992, S, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000115580,  0.000162550
2017-03-21 22:42:44.250966, slv, 42010afffe8a0002(unknown)/1,  0.000125836, -0.000028432,  0.000115700,  0.000115580, 596.784791992, D, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000115580,  0.000115700
2017-03-21 22:42:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125836, -0.000031805,  0.000115700,  0.000072602, 596.784791992, S, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000072602,  0.000115700
2017-03-21 22:42:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125836, -0.000026271,  0.000115700,  0.000126528, 564.979791992, S, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000126528,  0.000115700
2017-03-21 22:42:46.029892, slv, 42010afffe8a0002(unknown)/1,  0.000125798, -0.000026271,  0.000135837,  0.000126528, 538.708791992, D, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000126528,  0.000135837
2017-03-21 22:42:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125798, -0.000004311,  0.000135837,  0.000116483, 538.708791992, S, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000116483,  0.000135837
2017-03-21 22:42:47.380940, slv, 42010afffe8a0002(unknown)/1,  0.000125971, -0.000004311,  0.000168733,  0.000116483, 534.397791992, D, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000116483,  0.000168733
2017-03-21 22:42:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125971, -0.000007999,  0.000168733,  0.000119287, 534.397791992, S, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000119287,  0.000168733
2017-03-21 22:42:48.867091, slv, 42010afffe8a0002(unknown)/1,  0.000126056, -0.000007999,  0.000121043,  0.000119287, 526.398791992, D, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000119287,  0.000121043
2017-03-21 22:42:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126056, -0.000008781,  0.000121043,  0.000115178, 526.398791992, S, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000115178,  0.000121043
2017-03-21 22:42:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126056,  0.000016827,  0.000121043,  0.000170589, 517.617791992, S, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000170589,  0.000121043
2017-03-21 22:42:50.099516, slv, 42010afffe8a0002(unknown)/1,  0.000126178,  0.000016827,  0.000124637,  0.000170589, 534.444791992, D, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000170589,  0.000124637
2017-03-21 22:42:50.894628, slv, 42010afffe8a0002(unknown)/1,  0.000126548,  0.000016827,  0.000133674,  0.000170589, 534.444791992, D, 0.000123897, 733, 0.000001474, 15336, 596, 28,  0.000170589,  0.000133674
2017-03-21 22:42:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126548,  0.000014083,  0.000133674,  0.000110182, 534.444791992, S, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000110182,  0.000133674
2017-03-21 22:42:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126548, -0.000014811,  0.000133674,  0.000113291, 548.527791992, S, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000113291,  0.000133674
2017-03-21 22:42:52.348641, slv, 42010afffe8a0002(unknown)/1,  0.000126700, -0.000014811,  0.000127656,  0.000113291, 533.716791992, D, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000113291,  0.000127656
2017-03-21 22:42:52.628758, slv, 42010afffe8a0002(unknown)/1,  0.000126578, -0.000014811,  0.000121253,  0.000113291, 533.716791992, D, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000113291,  0.000121253
2017-03-21 22:42:52.822121, slv, 42010afffe8a0002(unknown)/1,  0.000126435, -0.000014811,  0.000121963,  0.000113291, 533.716791992, D, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000113291,  0.000121963
2017-03-21 22:42:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126435, -0.000010435,  0.000121963,  0.000118821, 533.716791992, S, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000118821,  0.000121963
2017-03-21 22:42:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126435, -0.000001699,  0.000121963,  0.000130651, 523.281791992, S, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000130651,  0.000121963
2017-03-21 22:42:54.317682, slv, 42010afffe8a0002(unknown)/1,  0.000126366, -0.000001699,  0.000122229,  0.000130651, 521.582791992, D, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000130651,  0.000122229
2017-03-21 22:42:54.908553, slv, 42010afffe8a0002(unknown)/1,  0.000126366, -0.000007182,  0.000122229,  0.000107786, 521.582791992, S, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000107786,  0.000122229
2017-03-21 22:42:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126366, -0.000001594,  0.000122229,  0.000141758, 514.400791992, S, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000141758,  0.000122229
2017-03-21 22:42:55.934654, slv, 42010afffe8a0002(unknown)/1,  0.000126445, -0.000001594,  0.000131116,  0.000141758, 512.806791992, D, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000141758,  0.000131116
2017-03-21 22:42:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126445, -0.000001684,  0.000131116,  0.000107684, 512.806791992, S, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000107684,  0.000131116
2017-03-21 22:42:57.707560, slv, 42010afffe8a0002(unknown)/1,  0.000126365, -0.000001684,  0.000104697,  0.000107684, 511.122791992, D, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000107684,  0.000104697
2017-03-21 22:42:57.861092, slv, 42010afffe8a0002(unknown)/1,  0.000126163, -0.000001684,  0.000133578,  0.000107684, 511.122791992, D, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000107684,  0.000133578
2017-03-21 22:42:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126163, -0.000011011,  0.000133578,  0.000122900, 511.122791992, S, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000122900,  0.000133578
2017-03-21 22:42:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126163,  0.000008900,  0.000133578,  0.000147226, 500.111791992, S, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000147226,  0.000133578
2017-03-21 22:42:59.567525, slv, 42010afffe8a0002(unknown)/1,  0.000126104,  0.000008900,  0.000100983,  0.000147226, 509.011791992, D, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000147226,  0.000100983
2017-03-21 22:42:59.740390, slv, 42010afffe8a0002(unknown)/1,  0.000126109,  0.000008900,  0.000110231,  0.000147226, 509.011791992, D, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000147226,  0.000110231
2017-03-21 22:42:59.908454, slv, 42010afffe8a0002(unknown)/1,  0.000126109,  0.000046999,  0.000110231,  0.000199045, 509.011791992, S, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000199045,  0.000110231
2017-03-21 22:43:00.856653, slv, 42010afffe8a0002(unknown)/1,  0.000126367,  0.000046999,  0.000113937,  0.000199045, 556.010791992, D, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000199045,  0.000113937
2017-03-21 22:43:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126367,  0.000025453,  0.000113937,  0.000104336, 556.010791992, S, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000104336,  0.000113937
2017-03-21 22:43:01.757772, slv, 42010afffe8a0002(unknown)/1,  0.000126476,  0.000025453,  0.000115949,  0.000104336, 581.463791992, D, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000104336,  0.000115949
2017-03-21 22:43:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126476,  0.000001065,  0.000115949,  0.000150637, 581.463791992, S, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000150637,  0.000115949
2017-03-21 22:43:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126476, -0.000007097,  0.000115949,  0.000088122, 582.528791992, S, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000088122,  0.000115949
2017-03-21 22:43:03.223294, slv, 42010afffe8a0002(unknown)/1,  0.000126121, -0.000007097,  0.000106727,  0.000088122, 575.431791992, D, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000088122,  0.000106727
2017-03-21 22:43:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126121, -0.000001034,  0.000106727,  0.000162407, 575.431791992, S, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000162407,  0.000106727
2017-03-21 22:43:04.142304, slv, 42010afffe8a0002(unknown)/1,  0.000126000, -0.000001034,  0.000116341,  0.000162407, 574.397791992, D, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000162407,  0.000116341
2017-03-21 22:43:04.914073, slv, 42010afffe8a0002(unknown)/1,  0.000126000,  0.000002720,  0.000116341,  0.000095154, 574.397791992, S, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000095154,  0.000116341
2017-03-21 22:43:05.187579, slv, 42010afffe8a0002(unknown)/1,  0.000126033,  0.000002720,  0.000138570,  0.000095154, 577.117791992, D, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000095154,  0.000138570
2017-03-21 22:43:05.205905, slv, 42010afffe8a0002(unknown)/1,  0.000125764,  0.000002720,  0.000106339,  0.000095154, 577.117791992, D, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000095154,  0.000106339
2017-03-21 22:43:05.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125764,  0.000031865,  0.000106339,  0.000220340, 577.117791992, S, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000220340,  0.000106339
2017-03-21 22:43:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125764,  0.000037338,  0.000106339,  0.000105864, 608.982791992, S, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000105864,  0.000106339
2017-03-21 22:43:07.120339, slv, 42010afffe8a0002(unknown)/1,  0.000125508,  0.000037338,  0.000130129,  0.000105864, 646.320791992, D, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000105864,  0.000130129
2017-03-21 22:43:07.350442, slv, 42010afffe8a0002(unknown)/1,  0.000125344,  0.000037338,  0.000118138,  0.000105864, 646.320791992, D, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000105864,  0.000118138
2017-03-21 22:43:07.395888, slv, 42010afffe8a0002(unknown)/1,  0.000125159,  0.000037338,  0.000124095,  0.000105864, 646.320791992, D, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000105864,  0.000124095
2017-03-21 22:43:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125159,  0.000005292,  0.000124095,  0.000155643, 646.320791992, S, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000155643,  0.000124095
2017-03-21 22:43:08.400398, slv, 42010afffe8a0002(unknown)/1,  0.000125126,  0.000005292,  0.000106481,  0.000155643, 651.612791992, D, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000155643,  0.000106481
2017-03-21 22:43:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125126, -0.000007679,  0.000106481,  0.000079284, 651.612791992, S, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000079284,  0.000106481
2017-03-21 22:43:09.642348, slv, 42010afffe8a0002(unknown)/1,  0.000124947, -0.000007679,  0.000113283,  0.000079284, 643.933791992, D, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000079284,  0.000113283
2017-03-21 22:43:09.908487, slv, 42010afffe8a0002(unknown)/1,  0.000124947, -0.000027853,  0.000113283,  0.000115083, 643.933791992, S, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000115083,  0.000113283
2017-03-21 22:43:10.319340, slv, 42010afffe8a0002(unknown)/1,  0.000124674, -0.000027853,  0.000122288,  0.000115083, 616.080791992, D, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000115083,  0.000122288
2017-03-21 22:43:10.907310, slv, 42010afffe8a0002(unknown)/1,  0.000124674, -0.000035936,  0.000122288,  0.000062665, 616.080791992, S, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000062665,  0.000122288
2017-03-21 22:43:11.902060, slv, 42010afffe8a0002(unknown)/1,  0.000124372, -0.000035936,  0.000121352,  0.000062665, 580.144791992, D, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000062665,  0.000121352
2017-03-21 22:43:11.907328, slv, 42010afffe8a0002(unknown)/1,  0.000124372, -0.000025623,  0.000121352,  0.000135134, 580.144791992, S, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000135134,  0.000121352
2017-03-21 22:43:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124372,  0.000037644,  0.000121352,  0.000188899, 554.521791992, S, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000188899,  0.000121352
2017-03-21 22:43:12.974449, slv, 42010afffe8a0002(unknown)/1,  0.000124387,  0.000037644,  0.000128305,  0.000188899, 592.165791992, D, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000188899,  0.000128305
2017-03-21 22:43:13.818518, slv, 42010afffe8a0002(unknown)/1,  0.000124829,  0.000037644,  0.000104613,  0.000188899, 592.165791992, D, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000188899,  0.000104613
2017-03-21 22:43:13.907290, slv, 42010afffe8a0002(unknown)/1,  0.000124829,  0.000007612,  0.000104613,  0.000075526, 592.165791992, S, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000075526,  0.000104613
2017-03-21 22:43:14.242722, slv, 42010afffe8a0002(unknown)/1,  0.000124732,  0.000007612,  0.000105355,  0.000075526, 599.777791992, D, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000075526,  0.000105355
2017-03-21 22:43:14.268243, slv, 42010afffe8a0002(unknown)/1,  0.000124280,  0.000007612,  0.000126911,  0.000075526, 599.777791992, D, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000075526,  0.000126911
2017-03-21 22:43:14.891159, slv, 42010afffe8a0002(unknown)/1,  0.000123880,  0.000007612,  0.000116656,  0.000075526, 599.777791992, D, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000075526,  0.000116656
2017-03-21 22:43:14.908324, slv, 42010afffe8a0002(unknown)/1,  0.000123880, -0.000049872,  0.000116656,  0.000073437, 599.777791992, S, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000073437,  0.000116656
2017-03-21 22:43:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123880, -0.000026555,  0.000116656,  0.000121212, 549.905791992, S, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000121212,  0.000116656
2017-03-21 22:43:16.666180, slv, 42010afffe8a0002(unknown)/1,  0.000123589, -0.000026555,  0.000107697,  0.000121212, 523.350791992, D, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000121212,  0.000107697
2017-03-21 22:43:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123589, -0.000003921,  0.000107697,  0.000118415, 523.350791992, S, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000118415,  0.000107697
2017-03-21 22:43:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123589,  0.000016608,  0.000107697,  0.000161980, 519.429791992, S, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000161980,  0.000107697
2017-03-21 22:43:18.177759, slv, 42010afffe8a0002(unknown)/1,  0.000123631,  0.000016608,  0.000114285,  0.000161980, 536.037791992, D, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000161980,  0.000114285
2017-03-21 22:43:18.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123631,  0.000064613,  0.000114285,  0.000214467, 536.037791992, S, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000214467,  0.000114285
2017-03-21 22:43:19.908389, slv, 42010afffe8a0002(unknown)/1,  0.000123631,  0.000068478,  0.000114285,  0.000169751, 600.650791992, S, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000169751,  0.000114285
2017-03-21 22:43:20.032954, slv, 42010afffe8a0002(unknown)/1,  0.000123897,  0.000068478,  0.000116506,  0.000169751, 669.128791992, D, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000169751,  0.000116506
2017-03-21 22:43:20.602856, slv, 42010afffe8a0002(unknown)/1,  0.000124195,  0.000068478,  0.000115769,  0.000169751, 669.128791992, D, 0.000125010, 663, -0.000002720, 19430, 576, 44,  0.000169751,  0.000115769
2017-03-21 22:43:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124195,  0.000009565,  0.000115769,  0.000097204, 669.128791992, S, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000097204,  0.000115769
2017-03-21 22:43:21.568544, slv, 42010afffe8a0002(unknown)/1,  0.000124280,  0.000009565,  0.000135710,  0.000097204, 678.693791992, D, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000097204,  0.000135710
2017-03-21 22:43:21.703669, slv, 42010afffe8a0002(unknown)/1,  0.000124115,  0.000009565,  0.000124797,  0.000097204, 678.693791992, D, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000097204,  0.000124797
2017-03-21 22:43:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124115, -0.000015820,  0.000124797,  0.000119464, 678.693791992, S, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000119464,  0.000124797
2017-03-21 22:43:22.466870, slv, 42010afffe8a0002(unknown)/1,  0.000124020, -0.000015820,  0.000130715,  0.000119464, 662.873791992, D, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000119464,  0.000130715
2017-03-21 22:43:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124020, -0.000022306,  0.000130715,  0.000084057, 662.873791992, S, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000084057,  0.000130715
2017-03-21 22:43:22.927893, slv, 42010afffe8a0002(unknown)/1,  0.000124024, -0.000022306,  0.000162922,  0.000084057, 640.567791992, D, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000084057,  0.000162922
2017-03-21 22:43:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124024, -0.000019587,  0.000162922,  0.000124813, 640.567791992, S, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000124813,  0.000162922
2017-03-21 22:43:24.679861, slv, 42010afffe8a0002(unknown)/1,  0.000123965, -0.000019587,  0.000109233,  0.000124813, 620.980791992, D, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000124813,  0.000109233
2017-03-21 22:43:24.908441, slv, 42010afffe8a0002(unknown)/1,  0.000123965,  0.000001232,  0.000109233,  0.000125642, 620.980791992, S, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000125642,  0.000109233
2017-03-21 22:43:25.215818, slv, 42010afffe8a0002(unknown)/1,  0.000123892,  0.000001232,  0.000117468,  0.000125642, 622.212791992, D, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000125642,  0.000117468
2017-03-21 22:43:25.830210, slv, 42010afffe8a0002(unknown)/1,  0.000123878,  0.000001232,  0.000123233,  0.000125642, 622.212791992, D, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000125642,  0.000123233
2017-03-21 22:43:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123878, -0.000006931,  0.000123233,  0.000108339, 622.212791992, S, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000108339,  0.000123233
2017-03-21 22:43:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123878, -0.000020979,  0.000123233,  0.000097458, 615.281791992, S, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000097458,  0.000123233
2017-03-21 22:43:27.288596, slv, 42010afffe8a0002(unknown)/1,  0.000123757, -0.000020979,  0.000118233,  0.000097458, 594.302791992, D, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000097458,  0.000118233
2017-03-21 22:43:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123757, -0.000013005,  0.000118233,  0.000124167, 594.302791992, S, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000124167,  0.000118233
2017-03-21 22:43:27.997256, slv, 42010afffe8a0002(unknown)/1,  0.000123831, -0.000013005,  0.000174008,  0.000124167, 581.297791992, D, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000124167,  0.000174008
2017-03-21 22:43:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123831, -0.000005596,  0.000174008,  0.000112229, 581.297791992, S, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000112229,  0.000174008
2017-03-21 22:43:29.727757, slv, 42010afffe8a0002(unknown)/1,  0.000123982, -0.000005596,  0.000123466,  0.000112229, 575.701791992, D, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000112229,  0.000123466
2017-03-21 22:43:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123982,  0.000008091,  0.000123466,  0.000151766, 575.701791992, S, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000151766,  0.000123466
2017-03-21 22:43:30.087109, slv, 42010afffe8a0002(unknown)/1,  0.000124004,  0.000008091,  0.000114102,  0.000151766, 583.792791992, D, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000151766,  0.000114102
2017-03-21 22:43:30.261167, slv, 42010afffe8a0002(unknown)/1,  0.000124136,  0.000008091,  0.000112117,  0.000151766, 583.792791992, D, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000151766,  0.000112117
2017-03-21 22:43:30.907478, slv, 42010afffe8a0002(unknown)/1,  0.000124136,  0.000016749,  0.000112117,  0.000129851, 583.792791992, S, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000129851,  0.000112117
2017-03-21 22:43:30.910539, slv, 42010afffe8a0002(unknown)/1,  0.000124212,  0.000016749,  0.000122246,  0.000129851, 600.541791992, D, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000129851,  0.000122246
2017-03-21 22:43:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124212, -0.000003892,  0.000122246,  0.000110713, 600.541791992, S, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000110713,  0.000122246
2017-03-21 22:43:32.314933, slv, 42010afffe8a0002(unknown)/1,  0.000124170, -0.000003892,  0.000123226,  0.000110713, 596.649791992, D, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000110713,  0.000123226
2017-03-21 22:43:32.507340, slv, 42010afffe8a0002(unknown)/1,  0.000124191, -0.000003892,  0.000157327,  0.000110713, 596.649791992, D, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000110713,  0.000157327
2017-03-21 22:43:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124191, -0.000000965,  0.000157327,  0.000135760, 596.649791992, S, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000135760,  0.000157327
2017-03-21 22:43:33.070939, slv, 42010afffe8a0002(unknown)/1,  0.000124342, -0.000000965,  0.000131530,  0.000135760, 595.684791992, D, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000135760,  0.000131530
2017-03-21 22:43:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124342,  0.000007970,  0.000131530,  0.000128714, 595.684791992, S, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000128714,  0.000131530
2017-03-21 22:43:34.705326, slv, 42010afffe8a0002(unknown)/1,  0.000124378,  0.000007970,  0.000110552,  0.000128714, 603.654791992, D, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000128714,  0.000110552
2017-03-21 22:43:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124378, -0.000014023,  0.000110552,  0.000091960, 603.654791992, S, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000091960,  0.000110552
2017-03-21 22:43:34.942953, slv, 42010afffe8a0002(unknown)/1,  0.000124209, -0.000014023,  0.000122956,  0.000091960, 589.631791992, D, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000091960,  0.000122956
2017-03-21 22:43:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124209, -0.000002854,  0.000122956,  0.000150919, 589.631791992, S, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000150919,  0.000122956
2017-03-21 22:43:36.511012, slv, 42010afffe8a0002(unknown)/1,  0.000124352, -0.000002854,  0.000167495,  0.000150919, 586.777791992, D, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000150919,  0.000167495
2017-03-21 22:43:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124352,  0.000003522,  0.000167495,  0.000104686, 586.777791992, S, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000104686,  0.000167495
2017-03-21 22:43:37.387171, slv, 42010afffe8a0002(unknown)/1,  0.000124532,  0.000003522,  0.000120289,  0.000104686, 590.299791992, D, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000104686,  0.000120289
2017-03-21 22:43:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124532, -0.000013134,  0.000120289,  0.000117930, 590.299791992, S, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000117930,  0.000120289
2017-03-21 22:43:38.301655, slv, 42010afffe8a0002(unknown)/1,  0.000124337, -0.000013134,  0.000105248,  0.000117930, 577.165791992, D, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000117930,  0.000105248
2017-03-21 22:43:38.907651, slv, 42010afffe8a0002(unknown)/1,  0.000124337,  0.000010085,  0.000105248,  0.000151110, 577.165791992, S, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000151110,  0.000105248
2017-03-21 22:43:39.452255, slv, 42010afffe8a0002(unknown)/1,  0.000124286,  0.000010085,  0.000110002,  0.000151110, 587.250791992, D, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000151110,  0.000110002
2017-03-21 22:43:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124286,  0.000015329,  0.000110002,  0.000128172, 587.250791992, S, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000128172,  0.000110002
2017-03-21 22:43:40.908420, slv, 42010afffe8a0002(unknown)/1,  0.000124286, -0.000001831,  0.000110002,  0.000116737, 602.579791992, S, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000116737,  0.000110002
2017-03-21 22:43:41.400677, slv, 42010afffe8a0002(unknown)/1,  0.000124317, -0.000001831,  0.000127202,  0.000116737, 600.748791992, D, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000116737,  0.000127202
2017-03-21 22:43:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124317, -0.000000652,  0.000127202,  0.000130562, 600.748791992, S, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000130562,  0.000127202
2017-03-21 22:43:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124317, -0.000008135,  0.000127202,  0.000101803, 600.096791992, S, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000101803,  0.000127202
2017-03-21 22:43:43.159173, slv, 42010afffe8a0002(unknown)/1,  0.000124120, -0.000008135,  0.000101168,  0.000101803, 591.961791992, D, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000101803,  0.000101168
2017-03-21 22:43:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124120, -0.000018894,  0.000101168,  0.000108846, 591.961791992, S, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000108846,  0.000101168
2017-03-21 22:43:44.733998, slv, 42010afffe8a0002(unknown)/1,  0.000124024, -0.000018894,  0.000159965,  0.000108846, 573.067791992, D, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000108846,  0.000159965
2017-03-21 22:43:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124024, -0.000024014,  0.000159965,  0.000091269, 573.067791992, S, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000091269,  0.000159965
2017-03-21 22:43:45.908432, slv, 42010afffe8a0002(unknown)/1,  0.000124024,  0.000011222,  0.000159965,  0.000179222, 549.053791992, S, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000179222,  0.000159965
2017-03-21 22:43:46.707684, slv, 42010afffe8a0002(unknown)/1,  0.000124305,  0.000011222,  0.000120105,  0.000179222, 560.275791992, D, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000179222,  0.000120105
2017-03-21 22:43:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124305,  0.000014332,  0.000120105,  0.000097770, 560.275791992, S, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000097770,  0.000120105
2017-03-21 22:43:47.088975, slv, 42010afffe8a0002(unknown)/1,  0.000124421,  0.000014332,  0.000129870,  0.000097770, 574.607791992, D, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000097770,  0.000129870
2017-03-21 22:43:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124421,  0.000020834,  0.000129870,  0.000192624, 574.607791992, S, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000192624,  0.000129870
2017-03-21 22:43:48.438562, slv, 42010afffe8a0002(unknown)/1,  0.000124535,  0.000020834,  0.000106543,  0.000192624, 595.441791992, D, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000192624,  0.000106543
2017-03-21 22:43:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124535,  0.000038551,  0.000106543,  0.000133436, 595.441791992, S, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000133436,  0.000106543
2017-03-21 22:43:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124535,  0.000006406,  0.000106543,  0.000128448, 633.992791992, S, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000128448,  0.000106543
2017-03-21 22:43:49.923818, slv, 42010afffe8a0002(unknown)/1,  0.000124800,  0.000006406,  0.000138361,  0.000128448, 640.398791992, D, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000128448,  0.000138361
2017-03-21 22:43:50.160169, slv, 42010afffe8a0002(unknown)/1,  0.000125006,  0.000006406,  0.000156800,  0.000128448, 640.398791992, D, 0.000125373, 993, 0.000004489, 27632, 567, 48,  0.000128448,  0.000156800
2017-03-21 22:43:50.908300, slv, 42010afffe8a0002(unknown)/1,  0.000125006, -0.000006444,  0.000156800,  0.000108206, 640.398791992, S, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000108206,  0.000156800
2017-03-21 22:43:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125006, -0.000011318,  0.000156800,  0.000119170, 633.954791992, S, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000119170,  0.000156800
2017-03-21 22:43:52.079515, slv, 42010afffe8a0002(unknown)/1,  0.000125110, -0.000011318,  0.000122171,  0.000119170, 622.636791992, D, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000119170,  0.000122171
2017-03-21 22:43:52.530210, slv, 42010afffe8a0002(unknown)/1,  0.000125095, -0.000011318,  0.000136136,  0.000119170, 622.636791992, D, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000119170,  0.000136136
2017-03-21 22:43:52.901465, slv, 42010afffe8a0002(unknown)/1,  0.000125085, -0.000011318,  0.000123309,  0.000119170, 622.636791992, D, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000119170,  0.000123309
2017-03-21 22:43:52.907277, slv, 42010afffe8a0002(unknown)/1,  0.000125085, -0.000035954,  0.000123309,  0.000059012, 622.636791992, S, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000059012,  0.000123309
2017-03-21 22:43:53.583849, slv, 42010afffe8a0002(unknown)/1,  0.000124738, -0.000035954,  0.000109898,  0.000059012, 586.682791992, D, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000059012,  0.000109898
2017-03-21 22:43:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124738, -0.000033039,  0.000109898,  0.000124732, 586.682791992, S, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000124732,  0.000109898
2017-03-21 22:43:54.495375, slv, 42010afffe8a0002(unknown)/1,  0.000124361, -0.000033039,  0.000108780,  0.000124732, 553.643791992, D, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000124732,  0.000108780
2017-03-21 22:43:54.618720, slv, 42010afffe8a0002(unknown)/1,  0.000124347, -0.000033039,  0.000135683,  0.000124732, 553.643791992, D, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000124732,  0.000135683
2017-03-21 22:43:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124347, -0.000012318,  0.000135683,  0.000099716, 553.643791992, S, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000099716,  0.000135683
2017-03-21 22:43:55.836849, slv, 42010afffe8a0002(unknown)/1,  0.000124292, -0.000012318,  0.000123272,  0.000099716, 541.325791992, D, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000099716,  0.000123272
2017-03-21 22:43:55.908680, slv, 42010afffe8a0002(unknown)/1,  0.000124292,  0.000000877,  0.000123272,  0.000150676, 541.325791992, S, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000150676,  0.000123272
2017-03-21 22:43:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124292,  0.000022673,  0.000123272,  0.000143255, 542.202791992, S, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000143255,  0.000123272
2017-03-21 22:43:57.362605, slv, 42010afffe8a0002(unknown)/1,  0.000124220,  0.000022673,  0.000112559,  0.000143255, 564.875791992, D, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000143255,  0.000112559
2017-03-21 22:43:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124220,  0.000007385,  0.000112559,  0.000120027, 564.875791992, S, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000120027,  0.000112559
2017-03-21 22:43:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124220, -0.000014783,  0.000112559,  0.000098846, 572.260791992, S, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000098846,  0.000112559
2017-03-21 22:43:58.944090, slv, 42010afffe8a0002(unknown)/1,  0.000124116, -0.000014783,  0.000115580,  0.000098846, 557.477791992, D, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000098846,  0.000115580
2017-03-21 22:43:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124116,  0.000003023,  0.000115580,  0.000155536, 557.477791992, S, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000155536,  0.000115580
2017-03-21 22:44:00.870701, slv, 42010afffe8a0002(unknown)/1,  0.000124044,  0.000003023,  0.000108014,  0.000155536, 560.500791992, D, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000155536,  0.000108014
2017-03-21 22:44:00.908437, slv, 42010afffe8a0002(unknown)/1,  0.000124044,  0.000013505,  0.000108014,  0.000119634, 560.500791992, S, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000119634,  0.000108014
2017-03-21 22:44:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124044,  0.000020350,  0.000108014,  0.000169155, 574.005791992, S, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000169155,  0.000108014
2017-03-21 22:44:02.126918, slv, 42010afffe8a0002(unknown)/1,  0.000124205,  0.000020350,  0.000104734,  0.000169155, 594.355791992, D, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000169155,  0.000104734
2017-03-21 22:44:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124205,  0.000013627,  0.000104734,  0.000106349, 594.355791992, S, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000106349,  0.000104734
2017-03-21 22:44:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124205,  0.000006471,  0.000104734,  0.000155004, 607.982791992, S, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000155004,  0.000104734
2017-03-21 22:44:04.067684, slv, 42010afffe8a0002(unknown)/1,  0.000124782,  0.000006471,  0.000215739,  0.000155004, 614.453791992, D, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000155004,  0.000215739
2017-03-21 22:44:04.168158, slv, 42010afffe8a0002(unknown)/1,  0.000125343,  0.000006471,  0.000117077,  0.000155004, 614.453791992, D, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000155004,  0.000117077
2017-03-21 22:44:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125343, -0.000004134,  0.000117077,  0.000086277, 614.453791992, S, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000086277,  0.000117077
2017-03-21 22:44:05.908466, slv, 42010afffe8a0002(unknown)/1,  0.000125343,  0.000004711,  0.000117077,  0.000173832, 610.319791992, S, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000173832,  0.000117077
2017-03-21 22:44:06.073608, slv, 42010afffe8a0002(unknown)/1,  0.000125563,  0.000004711,  0.000111817,  0.000173832, 615.030791992, D, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000173832,  0.000111817
2017-03-21 22:44:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125563,  0.000027700,  0.000111817,  0.000132475, 615.030791992, S, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000132475,  0.000111817
2017-03-21 22:44:07.418511, slv, 42010afffe8a0002(unknown)/1,  0.000125785,  0.000027700,  0.000140840,  0.000132475, 642.730791992, D, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000132475,  0.000140840
2017-03-21 22:44:07.711318, slv, 42010afffe8a0002(unknown)/1,  0.000125892,  0.000027700,  0.000124765,  0.000132475, 642.730791992, D, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000132475,  0.000124765
2017-03-21 22:44:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125892, -0.000002064,  0.000124765,  0.000114852, 642.730791992, S, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000114852,  0.000124765
2017-03-21 22:44:08.180259, slv, 42010afffe8a0002(unknown)/1,  0.000125816, -0.000002064,  0.000111908,  0.000114852, 640.666791992, D, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000114852,  0.000111908
2017-03-21 22:44:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125816,  0.000004360,  0.000111908,  0.000145576, 640.666791992, S, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000145576,  0.000111908
2017-03-21 22:44:09.159449, slv, 42010afffe8a0002(unknown)/1,  0.000125875,  0.000004360,  0.000146010,  0.000145576, 645.026791992, D, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000145576,  0.000146010
2017-03-21 22:44:09.689743, slv, 42010afffe8a0002(unknown)/1,  0.000126049,  0.000004360,  0.000110846,  0.000145576, 645.026791992, D, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000145576,  0.000110846
2017-03-21 22:44:09.726609, slv, 42010afffe8a0002(unknown)/1,  0.000126095,  0.000004360,  0.000114060,  0.000145576, 645.026791992, D, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000145576,  0.000114060
2017-03-21 22:44:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126095,  0.000008367,  0.000114060,  0.000123069, 645.026791992, S, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000123069,  0.000114060
2017-03-21 22:44:10.908324, slv, 42010afffe8a0002(unknown)/1,  0.000126095, -0.000015608,  0.000114060,  0.000097904, 653.393791992, S, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000097904,  0.000114060
2017-03-21 22:44:11.581786, slv, 42010afffe8a0002(unknown)/1,  0.000126028, -0.000015608,  0.000129712,  0.000097904, 637.785791992, D, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000097904,  0.000129712
2017-03-21 22:44:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126028, -0.000023006,  0.000129712,  0.000108205, 637.785791992, S, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000108205,  0.000129712
2017-03-21 22:44:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126028, -0.000016073,  0.000129712,  0.000111704, 614.779791992, S, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000111704,  0.000129712
2017-03-21 22:44:13.026511, slv, 42010afffe8a0002(unknown)/1,  0.000125905, -0.000016073,  0.000133214,  0.000111704, 598.706791992, D, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000111704,  0.000133214
2017-03-21 22:44:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125905,  0.000000217,  0.000133214,  0.000140664, 598.706791992, S, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000140664,  0.000133214
2017-03-21 22:44:14.213840, slv, 42010afffe8a0002(unknown)/1,  0.000125941,  0.000000217,  0.000127289,  0.000140664, 598.923791992, D, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000140664,  0.000127289
2017-03-21 22:44:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125941,  0.000000684,  0.000127289,  0.000112551, 598.923791992, S, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000112551,  0.000127289
2017-03-21 22:44:15.908268, slv, 42010afffe8a0002(unknown)/1,  0.000125941, -0.000005602,  0.000127289,  0.000128127, 599.607791992, S, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000128127,  0.000127289
2017-03-21 22:44:16.017294, slv, 42010afffe8a0002(unknown)/1,  0.000125964, -0.000005602,  0.000113659,  0.000128127, 594.005791992, D, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000128127,  0.000113659
2017-03-21 22:44:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125964,  0.000017089,  0.000113659,  0.000157957, 594.005791992, S, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000157957,  0.000113659
2017-03-21 22:44:17.220382, slv, 42010afffe8a0002(unknown)/1,  0.000125997,  0.000017089,  0.000112481,  0.000157957, 611.094791992, D, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000157957,  0.000112481
2017-03-21 22:44:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125997,  0.000015435,  0.000112481,  0.000124874, 611.094791992, S, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000124874,  0.000112481
2017-03-21 22:44:17.982197, slv, 42010afffe8a0002(unknown)/1,  0.000126142,  0.000015435,  0.000145910,  0.000124874, 626.529791992, D, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000124874,  0.000145910
2017-03-21 22:44:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126142, -0.000010294,  0.000145910,  0.000106675, 626.529791992, S, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000106675,  0.000145910
2017-03-21 22:44:19.759295, slv, 42010afffe8a0002(unknown)/1,  0.000126160, -0.000010294,  0.000131689,  0.000106675, 616.235791992, D, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000106675,  0.000131689
2017-03-21 22:44:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126160, -0.000017024,  0.000131689,  0.000111578, 616.235791992, S, 0.000124214, 275, -0.000000958, 14779, 601, 29,  0.000111578,  0.000131689
2017-03-21 22:44:20.908544, slv, 42010afffe8a0002(unknown)/1,  0.000126160, -0.000019758,  0.000131689,  0.000101226, 599.211791992, S, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000101226,  0.000131689
2017-03-21 22:44:21.343527, slv, 42010afffe8a0002(unknown)/1,  0.000126015, -0.000019758,  0.000127946,  0.000101226, 579.453791992, D, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000101226,  0.000127946
2017-03-21 22:44:21.454759, slv, 42010afffe8a0002(unknown)/1,  0.000125808, -0.000019758,  0.000120737,  0.000101226, 579.453791992, D, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000101226,  0.000120737
2017-03-21 22:44:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125808,  0.000008449,  0.000120737,  0.000167640, 579.453791992, S, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000167640,  0.000120737
2017-03-21 22:44:22.717048, slv, 42010afffe8a0002(unknown)/1,  0.000125873,  0.000008449,  0.000130353,  0.000167640, 587.902791992, D, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000167640,  0.000130353
2017-03-21 22:44:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125873,  0.000004565,  0.000130353,  0.000093170, 587.902791992, S, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000093170,  0.000130353
2017-03-21 22:44:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125873, -0.000019165,  0.000130353,  0.000120245, 592.467791992, S, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000120245,  0.000130353
2017-03-21 22:44:24.537357, slv, 42010afffe8a0002(unknown)/1,  0.000125931, -0.000019165,  0.000100002,  0.000120245, 573.302791992, D, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000120245,  0.000100002
2017-03-21 22:44:24.567894, slv, 42010afffe8a0002(unknown)/1,  0.000125703, -0.000019165,  0.000104905,  0.000120245, 573.302791992, D, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000120245,  0.000104905
2017-03-21 22:44:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125703, -0.000011786,  0.000104905,  0.000107758, 573.302791992, S, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000107758,  0.000104905
2017-03-21 22:44:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125703,  0.000005947,  0.000104905,  0.000155542, 561.516791992, S, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000155542,  0.000104905
2017-03-21 22:44:26.280670, slv, 42010afffe8a0002(unknown)/1,  0.000125656,  0.000005947,  0.000109986,  0.000155542, 567.463791992, D, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000155542,  0.000109986
2017-03-21 22:44:26.472251, slv, 42010afffe8a0002(unknown)/1,  0.000125802,  0.000005947,  0.000118931,  0.000155542, 567.463791992, D, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000155542,  0.000118931
2017-03-21 22:44:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125802,  0.000020729,  0.000118931,  0.000137423, 567.463791992, S, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000137423,  0.000118931
2017-03-21 22:44:27.185192, slv, 42010afffe8a0002(unknown)/1,  0.000126010,  0.000020729,  0.000144572,  0.000137423, 588.192791992, D, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000137423,  0.000144572
2017-03-21 22:44:27.809289, slv, 42010afffe8a0002(unknown)/1,  0.000126144,  0.000020729,  0.000118897,  0.000137423, 588.192791992, D, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000137423,  0.000118897
2017-03-21 22:44:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126144,  0.000002045,  0.000118897,  0.000118614, 588.192791992, S, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000118614,  0.000118897
2017-03-21 22:44:28.123939, slv, 42010afffe8a0002(unknown)/1,  0.000126086,  0.000002045,  0.000114857,  0.000118614, 590.237791992, D, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000118614,  0.000114857
2017-03-21 22:44:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126086,  0.000020813,  0.000114857,  0.000175243, 590.237791992, S, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000175243,  0.000114857
2017-03-21 22:44:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126086,  0.000040747,  0.000114857,  0.000158425, 611.050791992, S, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000158425,  0.000114857
2017-03-21 22:44:30.054850, slv, 42010afffe8a0002(unknown)/1,  0.000126308,  0.000040747,  0.000169298,  0.000158425, 651.797791992, D, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000158425,  0.000169298
2017-03-21 22:44:30.204589, slv, 42010afffe8a0002(unknown)/1,  0.000126716,  0.000040747,  0.000123515,  0.000158425, 651.797791992, D, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000158425,  0.000123515
2017-03-21 22:44:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126716, -0.000000949,  0.000123515,  0.000092480, 651.797791992, S, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000092480,  0.000123515
2017-03-21 22:44:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126716, -0.000015453,  0.000123515,  0.000130046, 650.848791992, S, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000130046,  0.000123515
2017-03-21 22:44:32.100613, slv, 42010afffe8a0002(unknown)/1,  0.000126863, -0.000015453,  0.000132515,  0.000130046, 635.395791992, D, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000130046,  0.000132515
2017-03-21 22:44:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126863, -0.000005108,  0.000132515,  0.000113316, 635.395791992, S, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000113316,  0.000132515
2017-03-21 22:44:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126863, -0.000011804,  0.000132515,  0.000116800, 630.287791992, S, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000116800,  0.000132515
2017-03-21 22:44:33.957966, slv, 42010afffe8a0002(unknown)/1,  0.000126942, -0.000011804,  0.000148411,  0.000116800, 618.483791992, D, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000116800,  0.000148411
2017-03-21 22:44:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126942, -0.000022406,  0.000148411,  0.000092192, 618.483791992, S, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000092192,  0.000148411
2017-03-21 22:44:35.363823, slv, 42010afffe8a0002(unknown)/1,  0.000126813, -0.000022406,  0.000117351,  0.000092192, 596.077791992, D, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000092192,  0.000117351
2017-03-21 22:44:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126813, -0.000017014,  0.000117351,  0.000127535, 596.077791992, S, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000127535,  0.000117351
2017-03-21 22:44:36.908438, slv, 42010afffe8a0002(unknown)/1,  0.000126813, -0.000018757,  0.000117351,  0.000088577, 579.063791992, S, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000088577,  0.000117351
2017-03-21 22:44:37.200395, slv, 42010afffe8a0002(unknown)/1,  0.000126416, -0.000018757,  0.000107510,  0.000088577, 560.306791992, D, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000088577,  0.000107510
2017-03-21 22:44:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126416, -0.000012483,  0.000107510,  0.000139687, 560.306791992, S, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000139687,  0.000107510
2017-03-21 22:44:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126416,  0.000006027,  0.000107510,  0.000125199, 547.823791992, S, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000125199,  0.000107510
2017-03-21 22:44:39.158189, slv, 42010afffe8a0002(unknown)/1,  0.000126249,  0.000006027,  0.000141720,  0.000125199, 553.850791992, D, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000125199,  0.000141720
2017-03-21 22:44:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126249,  0.000037084,  0.000141720,  0.000201633, 553.850791992, S, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000201633,  0.000141720
2017-03-21 22:44:40.469417, slv, 42010afffe8a0002(unknown)/1,  0.000126557,  0.000037084,  0.000115178,  0.000201633, 590.934791992, D, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000201633,  0.000115178
2017-03-21 22:44:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126557,  0.000022436,  0.000115178,  0.000096044, 590.934791992, S, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000096044,  0.000115178
2017-03-21 22:44:41.650617, slv, 42010afffe8a0002(unknown)/1,  0.000126612,  0.000022436,  0.000107441,  0.000096044, 613.370791992, D, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000096044,  0.000107441
2017-03-21 22:44:41.901097, slv, 42010afffe8a0002(unknown)/1,  0.000126450,  0.000022436,  0.000165388,  0.000096044, 613.370791992, D, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000096044,  0.000165388
2017-03-21 22:44:41.908389, slv, 42010afffe8a0002(unknown)/1,  0.000126450, -0.000023869,  0.000165388,  0.000109224, 613.370791992, S, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000109224,  0.000165388
2017-03-21 22:44:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126450, -0.000021800,  0.000165388,  0.000100075, 589.501791992, S, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000100075,  0.000165388
2017-03-21 22:44:43.681107, slv, 42010afffe8a0002(unknown)/1,  0.000126442, -0.000021800,  0.000142358,  0.000100075, 567.701791992, D, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000100075,  0.000142358
2017-03-21 22:44:43.841279, slv, 42010afffe8a0002(unknown)/1,  0.000126313, -0.000021800,  0.000130283,  0.000100075, 567.701791992, D, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000100075,  0.000130283
2017-03-21 22:44:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126313, -0.000015930,  0.000130283,  0.000120827, 567.701791992, S, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000120827,  0.000130283
2017-03-21 22:44:44.621867, slv, 42010afffe8a0002(unknown)/1,  0.000126150, -0.000015930,  0.000112268,  0.000120827, 551.771791992, D, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000120827,  0.000112268
2017-03-21 22:44:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000126150, -0.000019761,  0.000112268,  0.000092113, 551.771791992, S, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000092113,  0.000112268
2017-03-21 22:44:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126150, -0.000007417,  0.000112268,  0.000145352, 532.010791992, S, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000145352,  0.000112268
2017-03-21 22:44:46.438646, slv, 42010afffe8a0002(unknown)/1,  0.000126061, -0.000007417,  0.000103476,  0.000145352, 524.593791992, D, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000145352,  0.000103476
2017-03-21 22:44:46.453855, slv, 42010afffe8a0002(unknown)/1,  0.000125972, -0.000007417,  0.000087248,  0.000145352, 524.593791992, D, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000145352,  0.000087248
2017-03-21 22:44:46.679119, slv, 42010afffe8a0002(unknown)/1,  0.000126002, -0.000007417,  0.000133741,  0.000145352, 524.593791992, D, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000145352,  0.000133741
2017-03-21 22:44:46.908435, slv, 42010afffe8a0002(unknown)/1,  0.000126002,  0.000020511,  0.000133741,  0.000147822, 524.593791992, S, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000147822,  0.000133741
2017-03-21 22:44:47.683205, slv, 42010afffe8a0002(unknown)/1,  0.000126287,  0.000020511,  0.000150161,  0.000147822, 545.104791992, D, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000147822,  0.000150161
2017-03-21 22:44:47.907533, slv, 42010afffe8a0002(unknown)/1,  0.000126287,  0.000078547,  0.000150161,  0.000261561, 545.104791992, S, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000261561,  0.000150161
2017-03-21 22:44:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126287,  0.000059300,  0.000150161,  0.000109612, 623.651791992, S, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000109612,  0.000150161
2017-03-21 22:44:49.501589, slv, 42010afffe8a0002(unknown)/1,  0.000126339,  0.000059300,  0.000110826,  0.000109612, 682.951791992, D, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000109612,  0.000110826
2017-03-21 22:44:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126339,  0.000007615,  0.000110826,  0.000158243, 682.951791992, S, 0.000125294, 759, -0.000001373, 15712, 601, 31,  0.000158243,  0.000110826
2017-03-21 22:44:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126339,  0.000009943,  0.000110826,  0.000114321, 690.566791992, S, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000114321,  0.000110826
2017-03-21 22:44:50.929764, slv, 42010afffe8a0002(unknown)/1,  0.000126184,  0.000009943,  0.000130807,  0.000114321, 700.509791992, D, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000114321,  0.000130807
2017-03-21 22:44:51.908371, slv, 42010afffe8a0002(unknown)/1,  0.000126184, -0.000008974,  0.000130807,  0.000120253, 700.509791992, S, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000120253,  0.000130807
2017-03-21 22:44:52.695442, slv, 42010afffe8a0002(unknown)/1,  0.000126105, -0.000008974,  0.000119232,  0.000120253, 691.535791992, D, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000120253,  0.000119232
2017-03-21 22:44:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126105,  0.000003979,  0.000119232,  0.000139993, 691.535791992, S, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000139993,  0.000119232
2017-03-21 22:44:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126105,  0.000006847,  0.000119232,  0.000125910, 695.514791992, S, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000125910,  0.000119232
2017-03-21 22:44:54.291016, slv, 42010afffe8a0002(unknown)/1,  0.000126092,  0.000006847,  0.000135715,  0.000125910, 702.361791992, D, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000125910,  0.000135715
2017-03-21 22:44:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126092, -0.000011251,  0.000135715,  0.000103783, 702.361791992, S, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000103783,  0.000135715
2017-03-21 22:44:55.303234, slv, 42010afffe8a0002(unknown)/1,  0.000126032, -0.000011251,  0.000123514,  0.000103783, 691.110791992, D, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000103783,  0.000123514
2017-03-21 22:44:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126032, -0.000021185,  0.000123514,  0.000105969, 691.110791992, S, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000105969,  0.000123514
2017-03-21 22:44:56.908363, slv, 42010afffe8a0002(unknown)/1,  0.000126032, -0.000019235,  0.000123514,  0.000107624, 669.925791992, S, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000107624,  0.000123514
2017-03-21 22:44:57.180220, slv, 42010afffe8a0002(unknown)/1,  0.000125921, -0.000019235,  0.000140836,  0.000107624, 650.690791992, D, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000107624,  0.000140836
2017-03-21 22:44:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125921,  0.000011173,  0.000140836,  0.000166675, 650.690791992, S, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000166675,  0.000140836
2017-03-21 22:44:58.037873, slv, 42010afffe8a0002(unknown)/1,  0.000126117,  0.000011173,  0.000138760,  0.000166675, 661.863791992, D, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000166675,  0.000138760
2017-03-21 22:44:58.870272, slv, 42010afffe8a0002(unknown)/1,  0.000126459,  0.000011173,  0.000119912,  0.000166675, 661.863791992, D, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000166675,  0.000119912
2017-03-21 22:44:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126459,  0.000003505,  0.000119912,  0.000092714, 661.863791992, S, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000092714,  0.000119912
2017-03-21 22:44:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126459, -0.000000211,  0.000119912,  0.000159782, 665.368791992, S, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000159782,  0.000119912
2017-03-21 22:45:00.777473, slv, 42010afffe8a0002(unknown)/1,  0.000126742, -0.000000211,  0.000132033,  0.000159782, 665.157791992, D, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000159782,  0.000132033
2017-03-21 22:45:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126742,  0.000008813,  0.000132033,  0.000111046, 665.157791992, S, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000111046,  0.000132033
2017-03-21 22:45:01.347845, slv, 42010afffe8a0002(unknown)/1,  0.000126826,  0.000008813,  0.000125528,  0.000111046, 673.970791992, D, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000111046,  0.000125528
2017-03-21 22:45:01.908494, slv, 42010afffe8a0002(unknown)/1,  0.000126826,  0.000002945,  0.000125528,  0.000148412, 673.970791992, S, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000148412,  0.000125528
2017-03-21 22:45:02.371701, slv, 42010afffe8a0002(unknown)/1,  0.000126798,  0.000002945,  0.000115026,  0.000148412, 676.915791992, D, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000148412,  0.000115026
2017-03-21 22:45:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126798, -0.000006666,  0.000115026,  0.000091879, 676.915791992, S, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000091879,  0.000115026
2017-03-21 22:45:02.991578, slv, 42010afffe8a0002(unknown)/1,  0.000126790, -0.000006666,  0.000149917,  0.000091879, 670.249791992, D, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000091879,  0.000149917
2017-03-21 22:45:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126790, -0.000007846,  0.000149917,  0.000146017, 670.249791992, S, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000146017,  0.000149917
2017-03-21 22:45:04.185936, slv, 42010afffe8a0002(unknown)/1,  0.000126877, -0.000007846,  0.000141654,  0.000146017, 662.403791992, D, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000146017,  0.000141654
2017-03-21 22:45:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126877, -0.000006130,  0.000141654,  0.000095391, 662.403791992, S, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000095391,  0.000141654
2017-03-21 22:45:05.524278, slv, 42010afffe8a0002(unknown)/1,  0.000126844, -0.000006130,  0.000115918,  0.000095391, 656.273791992, D, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000095391,  0.000115918
2017-03-21 22:45:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126844, -0.000017074,  0.000115918,  0.000124181, 656.273791992, S, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000124181,  0.000115918
2017-03-21 22:45:06.074783, slv, 42010afffe8a0002(unknown)/1,  0.000126642, -0.000017074,  0.000120192,  0.000124181, 639.199791992, D, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000124181,  0.000120192
2017-03-21 22:45:06.908538, slv, 42010afffe8a0002(unknown)/1,  0.000126642, -0.000020823,  0.000120192,  0.000087657, 639.199791992, S, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000087657,  0.000120192
2017-03-21 22:45:07.418861, slv, 42010afffe8a0002(unknown)/1,  0.000126462, -0.000020823,  0.000128396,  0.000087657, 618.376791992, D, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000087657,  0.000128396
2017-03-21 22:45:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126462, -0.000021616,  0.000128396,  0.000122214, 618.376791992, S, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000122214,  0.000128396
2017-03-21 22:45:08.653059, slv, 42010afffe8a0002(unknown)/1,  0.000126276, -0.000021616,  0.000120065,  0.000122214, 596.760791992, D, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000122214,  0.000120065
2017-03-21 22:45:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126276, -0.000005855,  0.000120065,  0.000118814, 596.760791992, S, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000118814,  0.000120065
2017-03-21 22:45:09.060689, slv, 42010afffe8a0002(unknown)/1,  0.000126140, -0.000005855,  0.000109142,  0.000118814, 590.905791992, D, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000118814,  0.000109142
2017-03-21 22:45:09.810503, slv, 42010afffe8a0002(unknown)/1,  0.000126085, -0.000005855,  0.000143664,  0.000118814, 590.905791992, D, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000118814,  0.000143664
2017-03-21 22:45:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126085, -0.000004260,  0.000143664,  0.000125027, 590.905791992, S, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000125027,  0.000143664
2017-03-21 22:45:10.881068, slv, 42010afffe8a0002(unknown)/1,  0.000126082, -0.000004260,  0.000116157,  0.000125027, 586.645791992, D, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000125027,  0.000116157
2017-03-21 22:45:10.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126082, -0.000018282,  0.000116157,  0.000090576, 586.645791992, S, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000090576,  0.000116157
2017-03-21 22:45:11.246347, slv, 42010afffe8a0002(unknown)/1,  0.000125810, -0.000018282,  0.000102854,  0.000090576, 568.363791992, D, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000090576,  0.000102854
2017-03-21 22:45:11.307308, slv, 42010afffe8a0002(unknown)/1,  0.000125403, -0.000018282,  0.000115042,  0.000090576, 568.363791992, D, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000090576,  0.000115042
2017-03-21 22:45:11.559075, slv, 42010afffe8a0002(unknown)/1,  0.000125043, -0.000018282,  0.000113164,  0.000090576, 568.363791992, D, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000090576,  0.000113164
2017-03-21 22:45:11.908594, slv, 42010afffe8a0002(unknown)/1,  0.000125043, -0.000012331,  0.000113164,  0.000135887, 568.363791992, S, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000135887,  0.000113164
2017-03-21 22:45:12.174680, slv, 42010afffe8a0002(unknown)/1,  0.000124950, -0.000012331,  0.000136791,  0.000135887, 556.032791992, D, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000135887,  0.000136791
2017-03-21 22:45:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124950,  0.000024566,  0.000136791,  0.000163238, 556.032791992, S, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000163238,  0.000136791
2017-03-21 22:45:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124950,  0.000042445,  0.000136791,  0.000171552, 580.598791992, S, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000171552,  0.000136791
2017-03-21 22:45:14.015528, slv, 42010afffe8a0002(unknown)/1,  0.000125204,  0.000042445,  0.000120711,  0.000171552, 623.043791992, D, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000171552,  0.000120711
2017-03-21 22:45:14.427374, slv, 42010afffe8a0002(unknown)/1,  0.000125559,  0.000042445,  0.000127904,  0.000171552, 623.043791992, D, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000171552,  0.000127904
2017-03-21 22:45:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125559,  0.000012005,  0.000127904,  0.000102966, 623.043791992, S, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000102966,  0.000127904
2017-03-21 22:45:15.823337, slv, 42010afffe8a0002(unknown)/1,  0.000125598,  0.000012005,  0.000109851,  0.000102966, 635.048791992, D, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000102966,  0.000109851
2017-03-21 22:45:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125598, -0.000013132,  0.000109851,  0.000121926, 635.048791992, S, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000121926,  0.000109851
2017-03-21 22:45:16.908550, slv, 42010afffe8a0002(unknown)/1,  0.000125598, -0.000018200,  0.000109851,  0.000092869, 621.916791992, S, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000092869,  0.000109851
2017-03-21 22:45:17.480927, slv, 42010afffe8a0002(unknown)/1,  0.000125271, -0.000018200,  0.000113103,  0.000092869, 603.716791992, D, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000092869,  0.000113103
2017-03-21 22:45:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125271,  0.000007246,  0.000113103,  0.000172491, 603.716791992, S, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000172491,  0.000113103
2017-03-21 22:45:17.907803, slv, 42010afffe8a0002(unknown)/1,  0.000125208,  0.000007246,  0.000106610,  0.000172491, 610.962791992, D, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000172491,  0.000106610
2017-03-21 22:45:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125208,  0.000023775,  0.000106610,  0.000125538, 610.962791992, S, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000125538,  0.000106610
2017-03-21 22:45:19.528936, slv, 42010afffe8a0002(unknown)/1,  0.000125318,  0.000023775,  0.000124467,  0.000125538, 634.737791992, D, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000125538,  0.000124467
2017-03-21 22:45:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125318,  0.000006116,  0.000124467,  0.000137221, 634.737791992, S, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000137221,  0.000124467
2017-03-21 22:45:20.190297, slv, 42010afffe8a0002(unknown)/1,  0.000125363,  0.000006116,  0.000125586,  0.000137221, 640.853791992, D, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000137221,  0.000125586
2017-03-21 22:45:20.435616, slv, 42010afffe8a0002(unknown)/1,  0.000125453,  0.000006116,  0.000124399,  0.000137221, 640.853791992, D, 0.000126233, 352, 0.000003045, 25462, 593, 42,  0.000137221,  0.000124399
2017-03-21 22:45:20.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125453, -0.000007510,  0.000124399,  0.000098530, 640.853791992, S, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000098530,  0.000124399
2017-03-21 22:45:21.484764, slv, 42010afffe8a0002(unknown)/1,  0.000125552, -0.000007510,  0.000166912,  0.000098530, 633.343791992, D, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000098530,  0.000166912
2017-03-21 22:45:21.908363, slv, 42010afffe8a0002(unknown)/1,  0.000125552, -0.000022860,  0.000166912,  0.000106754, 633.343791992, S, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000106754,  0.000166912
2017-03-21 22:45:21.911515, slv, 42010afffe8a0002(unknown)/1,  0.000125425, -0.000022860,  0.000097435,  0.000106754, 610.483791992, D, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000106754,  0.000097435
2017-03-21 22:45:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125425, -0.000018012,  0.000097435,  0.000108198, 610.483791992, S, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000108198,  0.000097435
2017-03-21 22:45:23.752345, slv, 42010afffe8a0002(unknown)/1,  0.000125176, -0.000018012,  0.000125644,  0.000108198, 592.471791992, D, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000108198,  0.000125644
2017-03-21 22:45:23.813442, slv, 42010afffe8a0002(unknown)/1,  0.000124861, -0.000018012,  0.000078144,  0.000108198, 592.471791992, D, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000108198,  0.000078144
2017-03-21 22:45:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124861, -0.000011011,  0.000078144,  0.000120064, 592.471791992, S, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000120064,  0.000078144
2017-03-21 22:45:24.117094, slv, 42010afffe8a0002(unknown)/1,  0.000124527, -0.000011011,  0.000107441,  0.000120064, 581.460791992, D, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000120064,  0.000107441
2017-03-21 22:45:24.815364, slv, 42010afffe8a0002(unknown)/1,  0.000124346, -0.000011011,  0.000104142,  0.000120064, 581.460791992, D, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000120064,  0.000104142
2017-03-21 22:45:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124346, -0.000019220,  0.000104142,  0.000090701, 581.460791992, S, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000090701,  0.000104142
2017-03-21 22:45:25.708901, slv, 42010afffe8a0002(unknown)/1,  0.000124170, -0.000019220,  0.000137397,  0.000090701, 562.240791992, D, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000090701,  0.000137397
2017-03-21 22:45:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124170, -0.000005098,  0.000137397,  0.000147618, 562.240791992, S, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000147618,  0.000137397
2017-03-21 22:45:25.919538, slv, 42010afffe8a0002(unknown)/1,  0.000124079, -0.000005098,  0.000097602,  0.000147618, 557.142791992, D, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000147618,  0.000097602
2017-03-21 22:45:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124079,  0.000013784,  0.000097602,  0.000128200, 557.142791992, S, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000128200,  0.000097602
2017-03-21 22:45:27.187968, slv, 42010afffe8a0002(unknown)/1,  0.000124173,  0.000013784,  0.000146975,  0.000128200, 570.926791992, D, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000128200,  0.000146975
2017-03-21 22:45:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124173,  0.000006490,  0.000146975,  0.000133033, 570.926791992, S, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000133033,  0.000146975
2017-03-21 22:45:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124173, -0.000004500,  0.000146975,  0.000106312, 577.416791992, S, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000106312,  0.000146975
2017-03-21 22:45:29.105224, slv, 42010afffe8a0002(unknown)/1,  0.000124232, -0.000004500,  0.000130256,  0.000106312, 572.916791992, D, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000106312,  0.000130256
2017-03-21 22:45:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124232, -0.000011789,  0.000130256,  0.000118513, 572.916791992, S, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000118513,  0.000130256
2017-03-21 22:45:29.935599, slv, 42010afffe8a0002(unknown)/1,  0.000124097, -0.000011789,  0.000107253,  0.000118513, 561.127791992, D, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000118513,  0.000107253
2017-03-21 22:45:30.398095, slv, 42010afffe8a0002(unknown)/1,  0.000123930, -0.000011789,  0.000109408,  0.000118513, 561.127791992, D, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000118513,  0.000109408
2017-03-21 22:45:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123930, -0.000012931,  0.000109408,  0.000103786, 561.127791992, S, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000103786,  0.000109408
2017-03-21 22:45:31.653772, slv, 42010afffe8a0002(unknown)/1,  0.000123786, -0.000012931,  0.000127161,  0.000103786, 548.196791992, D, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000103786,  0.000127161
2017-03-21 22:45:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123786, -0.000004702,  0.000127161,  0.000134527, 548.196791992, S, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000134527,  0.000127161
2017-03-21 22:45:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123786,  0.000001410,  0.000127161,  0.000115865, 543.494791992, S, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000115865,  0.000127161
2017-03-21 22:45:33.034427, slv, 42010afffe8a0002(unknown)/1,  0.000123666,  0.000001410,  0.000117550,  0.000115865, 544.904791992, D, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000115865,  0.000117550
2017-03-21 22:45:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123666,  0.000001825,  0.000117550,  0.000135236, 544.904791992, S, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000135236,  0.000117550
2017-03-21 22:45:34.840859, slv, 42010afffe8a0002(unknown)/1,  0.000123570,  0.000001825,  0.000101431,  0.000135236, 546.729791992, D, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000135236,  0.000101431
2017-03-21 22:45:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123570, -0.000005221,  0.000101431,  0.000101557, 546.729791992, S, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000101557,  0.000101431
2017-03-21 22:45:35.330591, slv, 42010afffe8a0002(unknown)/1,  0.000123393, -0.000005221,  0.000110777,  0.000101557, 541.508791992, D, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000101557,  0.000110777
2017-03-21 22:45:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123393,  0.000000276,  0.000110777,  0.000145957, 541.508791992, S, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000145957,  0.000110777
2017-03-21 22:45:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123393,  0.000003904,  0.000110777,  0.000108636, 541.784791992, S, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000108636,  0.000110777
2017-03-21 22:45:37.118827, slv, 42010afffe8a0002(unknown)/1,  0.000123163,  0.000003904,  0.000113622,  0.000108636, 545.688791992, D, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000108636,  0.000113622
2017-03-21 22:45:37.674868, slv, 42010afffe8a0002(unknown)/1,  0.000122895,  0.000003904,  0.000093178,  0.000108636, 545.688791992, D, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000108636,  0.000093178
2017-03-21 22:45:37.908500, slv, 42010afffe8a0002(unknown)/1,  0.000122895, -0.000004375,  0.000093178,  0.000128901, 545.688791992, S, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000128901,  0.000093178
2017-03-21 22:45:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122895, -0.000000941,  0.000093178,  0.000115006, 541.313791992, S, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000115006,  0.000093178
2017-03-21 22:45:39.235072, slv, 42010afffe8a0002(unknown)/1,  0.000122622, -0.000000941,  0.000104874,  0.000115006, 540.372791992, D, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000115006,  0.000104874
2017-03-21 22:45:39.388503, slv, 42010afffe8a0002(unknown)/1,  0.000122529, -0.000000941,  0.000131793,  0.000115006, 540.372791992, D, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000115006,  0.000131793
2017-03-21 22:45:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122529,  0.000001131,  0.000131793,  0.000132680, 540.372791992, S, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000132680,  0.000131793
2017-03-21 22:45:40.005407, slv, 42010afffe8a0002(unknown)/1,  0.000122697,  0.000001131,  0.000153661,  0.000132680, 541.503791992, D, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000132680,  0.000153661
2017-03-21 22:45:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122697,  0.000000145,  0.000153661,  0.000112837, 541.503791992, S, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000112837,  0.000153661
2017-03-21 22:45:41.817103, slv, 42010afffe8a0002(unknown)/1,  0.000122764,  0.000000145,  0.000108843,  0.000112837, 541.648791992, D, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000112837,  0.000108843
2017-03-21 22:45:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122764, -0.000005517,  0.000108843,  0.000121590, 541.648791992, S, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000121590,  0.000108843
2017-03-21 22:45:42.585872, slv, 42010afffe8a0002(unknown)/1,  0.000122614, -0.000005517,  0.000109368,  0.000121590, 536.131791992, D, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000121590,  0.000109368
2017-03-21 22:45:42.908392, slv, 42010afffe8a0002(unknown)/1,  0.000122614,  0.000001288,  0.000109368,  0.000126364, 536.131791992, S, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000126364,  0.000109368
2017-03-21 22:45:43.043454, slv, 42010afffe8a0002(unknown)/1,  0.000122483,  0.000001288,  0.000099614,  0.000126364, 537.419791992, D, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000126364,  0.000099614
2017-03-21 22:45:43.266922, slv, 42010afffe8a0002(unknown)/1,  0.000122543,  0.000001288,  0.000153044,  0.000126364, 537.419791992, D, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000126364,  0.000153044
2017-03-21 22:45:43.431544, slv, 42010afffe8a0002(unknown)/1,  0.000122652,  0.000001288,  0.000112229,  0.000126364, 537.419791992, D, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000126364,  0.000112229
2017-03-21 22:45:43.546532, slv, 42010afffe8a0002(unknown)/1,  0.000122637,  0.000001288,  0.000121739,  0.000126364, 537.419791992, D, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000126364,  0.000121739
2017-03-21 22:45:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122637,  0.000003026,  0.000121739,  0.000124940, 537.419791992, S, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000124940,  0.000121739
2017-03-21 22:45:44.196704, slv, 42010afffe8a0002(unknown)/1,  0.000122550,  0.000003026,  0.000095109,  0.000124940, 540.445791992, D, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000124940,  0.000095109
2017-03-21 22:45:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122550, -0.000012055,  0.000095109,  0.000096137, 540.445791992, S, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000096137,  0.000095109
2017-03-21 22:45:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122550, -0.000007942,  0.000095109,  0.000133079, 528.390791992, S, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000133079,  0.000095109
2017-03-21 22:45:45.982329, slv, 42010afffe8a0002(unknown)/1,  0.000122386, -0.000007942,  0.000095198,  0.000133079, 520.448791992, D, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000133079,  0.000095198
2017-03-21 22:45:46.758583, slv, 42010afffe8a0002(unknown)/1,  0.000122382, -0.000007942,  0.000127131,  0.000133079, 520.448791992, D, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000133079,  0.000127131
2017-03-21 22:45:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122382, -0.000002896,  0.000127131,  0.000106062, 520.448791992, S, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000106062,  0.000127131
2017-03-21 22:45:47.654000, slv, 42010afffe8a0002(unknown)/1,  0.000122298, -0.000002896,  0.000101624,  0.000106062, 517.552791992, D, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000106062,  0.000101624
2017-03-21 22:45:47.908562, slv, 42010afffe8a0002(unknown)/1,  0.000122298, -0.000004023,  0.000101624,  0.000130572, 517.552791992, S, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000130572,  0.000101624
2017-03-21 22:45:48.488684, slv, 42010afffe8a0002(unknown)/1,  0.000122318, -0.000004023,  0.000156113,  0.000130572, 513.529791992, D, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000130572,  0.000156113
2017-03-21 22:45:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122318, -0.000004948,  0.000156113,  0.000104147, 513.529791992, S, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000104147,  0.000156113
2017-03-21 22:45:49.691608, slv, 42010afffe8a0002(unknown)/1,  0.000122307, -0.000004948,  0.000095711,  0.000104147, 508.581791992, D, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000104147,  0.000095711
2017-03-21 22:45:49.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122307,  0.000038207,  0.000095711,  0.000216892, 508.581791992, S, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000216892,  0.000095711
2017-03-21 22:45:50.427659, slv, 42010afffe8a0002(unknown)/1,  0.000122463,  0.000038207,  0.000112328,  0.000216892, 546.788791992, D, 0.000125989, 598, -0.000001657, 15438, 641, 41,  0.000216892,  0.000112328
2017-03-21 22:45:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122463,  0.000038019,  0.000112328,  0.000103916, 546.788791992, S, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000103916,  0.000112328
2017-03-21 22:45:51.323285, slv, 42010afffe8a0002(unknown)/1,  0.000122664,  0.000038019,  0.000108236,  0.000103916, 584.807791992, D, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000103916,  0.000108236
2017-03-21 22:45:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122664, -0.000006952,  0.000108236,  0.000127307, 584.807791992, S, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000127307,  0.000108236
2017-03-21 22:45:52.829728, slv, 42010afffe8a0002(unknown)/1,  0.000122600, -0.000006952,  0.000134897,  0.000127307, 577.855791992, D, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000127307,  0.000134897
2017-03-21 22:45:52.908427, slv, 42010afffe8a0002(unknown)/1,  0.000122600, -0.000003886,  0.000134897,  0.000110185, 577.855791992, S, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000110185,  0.000134897
2017-03-21 22:45:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122600, -0.000002979,  0.000134897,  0.000129057, 573.969791992, S, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000129057,  0.000134897
2017-03-21 22:45:54.263925, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000002979,  0.000113737,  0.000129057, 570.990791992, D, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000129057,  0.000113737
2017-03-21 22:45:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000009856,  0.000113737,  0.000096489, 570.990791992, S, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000096489,  0.000113737
2017-03-21 22:45:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000008228,  0.000113737,  0.000132370, 561.134791992, S, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000132370,  0.000113737
2017-03-21 22:45:56.052914, slv, 42010afffe8a0002(unknown)/1,  0.000122692, -0.000008228,  0.000124445,  0.000132370, 552.906791992, D, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000132370,  0.000124445
2017-03-21 22:45:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122692, -0.000007481,  0.000124445,  0.000098017, 552.906791992, S, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000098017,  0.000124445
2017-03-21 22:45:57.769838, slv, 42010afffe8a0002(unknown)/1,  0.000122567, -0.000007481,  0.000103934,  0.000098017, 545.425791992, D, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000098017,  0.000103934
2017-03-21 22:45:57.908514, slv, 42010afffe8a0002(unknown)/1,  0.000122567,  0.000000223,  0.000103934,  0.000147687, 545.425791992, S, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000147687,  0.000103934
2017-03-21 22:45:58.472335, slv, 42010afffe8a0002(unknown)/1,  0.000122483,  0.000000223,  0.000119014,  0.000147687, 545.648791992, D, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000147687,  0.000119014
2017-03-21 22:45:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122483,  0.000014801,  0.000119014,  0.000126965, 545.648791992, S, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000126965,  0.000119014
2017-03-21 22:45:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122483,  0.000020858,  0.000119014,  0.000159718, 560.449791992, S, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000159718,  0.000119014
2017-03-21 22:46:00.178500, slv, 42010afffe8a0002(unknown)/1,  0.000122735,  0.000020858,  0.000128033,  0.000159718, 581.307791992, D, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000159718,  0.000128033
2017-03-21 22:46:00.725645, slv, 42010afffe8a0002(unknown)/1,  0.000122976,  0.000020858,  0.000105122,  0.000159718, 581.307791992, D, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000159718,  0.000105122
2017-03-21 22:46:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122976,  0.000011533,  0.000105122,  0.000108808, 581.307791992, S, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000108808,  0.000105122
2017-03-21 22:46:01.890669, slv, 42010afffe8a0002(unknown)/1,  0.000123124,  0.000011533,  0.000156176,  0.000108808, 592.840791992, D, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000108808,  0.000156176
2017-03-21 22:46:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123124,  0.000006356,  0.000156176,  0.000150005, 592.840791992, S, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000150005,  0.000156176
2017-03-21 22:46:02.852159, slv, 42010afffe8a0002(unknown)/1,  0.000123328,  0.000006356,  0.000129668,  0.000150005, 599.196791992, D, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000150005,  0.000129668
2017-03-21 22:46:02.908400, slv, 42010afffe8a0002(unknown)/1,  0.000123328,  0.000001234,  0.000129668,  0.000098915, 599.196791992, S, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000098915,  0.000129668
2017-03-21 22:46:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123328,  0.000013083,  0.000129668,  0.000173906, 600.430791992, S, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000173906,  0.000129668
2017-03-21 22:46:04.779921, slv, 42010afffe8a0002(unknown)/1,  0.000123666,  0.000013083,  0.000126134,  0.000173906, 613.513791992, D, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000173906,  0.000126134
2017-03-21 22:46:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123666,  0.000005814,  0.000126134,  0.000084716, 613.513791992, S, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000084716,  0.000126134
2017-03-21 22:46:05.751395, slv, 42010afffe8a0002(unknown)/1,  0.000123711,  0.000005814,  0.000121341,  0.000084716, 619.327791992, D, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000084716,  0.000121341
2017-03-21 22:46:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123711, -0.000018650,  0.000121341,  0.000125362, 619.327791992, S, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000125362,  0.000121341
2017-03-21 22:46:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123711, -0.000013637,  0.000121341,  0.000094786, 600.677791992, S, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000094786,  0.000121341
2017-03-21 22:46:07.202168, slv, 42010afffe8a0002(unknown)/1,  0.000123355, -0.000013637,  0.000102860,  0.000094786, 587.040791992, D, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000094786,  0.000102860
2017-03-21 22:46:07.908491, slv, 42010afffe8a0002(unknown)/1,  0.000123355, -0.000007679,  0.000102860,  0.000136921, 587.040791992, S, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000136921,  0.000102860
2017-03-21 22:46:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123355, -0.000007311,  0.000102860,  0.000095167, 579.361791992, S, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000095167,  0.000102860
2017-03-21 22:46:08.917970, slv, 42010afffe8a0002(unknown)/1,  0.000122933, -0.000007311,  0.000092537,  0.000095167, 572.050791992, D, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000095167,  0.000092537
2017-03-21 22:46:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122933, -0.000006045,  0.000092537,  0.000139032, 572.050791992, S, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000139032,  0.000092537
2017-03-21 22:46:10.445229, slv, 42010afffe8a0002(unknown)/1,  0.000122781, -0.000006045,  0.000126203,  0.000139032, 566.005791992, D, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000139032,  0.000126203
2017-03-21 22:46:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122781,  0.000006900,  0.000126203,  0.000120483, 566.005791992, S, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000120483,  0.000126203
2017-03-21 22:46:11.456424, slv, 42010afffe8a0002(unknown)/1,  0.000122924,  0.000006900,  0.000142107,  0.000120483, 572.905791992, D, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000120483,  0.000142107
2017-03-21 22:46:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122924,  0.000000358,  0.000142107,  0.000125938, 572.905791992, S, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000125938,  0.000142107
2017-03-21 22:46:12.908614, slv, 42010afffe8a0002(unknown)/1,  0.000122924, -0.000006017,  0.000142107,  0.000107876, 573.263791992, S, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000107876,  0.000142107
2017-03-21 22:46:13.325438, slv, 42010afffe8a0002(unknown)/1,  0.000122946, -0.000006017,  0.000126841,  0.000107876, 567.246791992, D, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000107876,  0.000126841
2017-03-21 22:46:13.469221, slv, 42010afffe8a0002(unknown)/1,  0.000122758, -0.000006017,  0.000101040,  0.000107876, 567.246791992, D, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000107876,  0.000101040
2017-03-21 22:46:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122758, -0.000005050,  0.000101040,  0.000127706, 567.246791992, S, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000127706,  0.000101040
2017-03-21 22:46:14.292077, slv, 42010afffe8a0002(unknown)/1,  0.000122627, -0.000005050,  0.000120842,  0.000127706, 562.196791992, D, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000127706,  0.000120842
2017-03-21 22:46:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122627, -0.000015691,  0.000120842,  0.000086297, 562.196791992, S, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000086297,  0.000120842
2017-03-21 22:46:14.929735, slv, 42010afffe8a0002(unknown)/1,  0.000122498, -0.000015691,  0.000122721,  0.000086297, 546.505791992, D, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000086297,  0.000122721
2017-03-21 22:46:15.531073, slv, 42010afffe8a0002(unknown)/1,  0.000122297, -0.000015691,  0.000143173,  0.000086297, 546.505791992, D, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000086297,  0.000143173
2017-03-21 22:46:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122297, -0.000014712,  0.000143173,  0.000129204, 546.505791992, S, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000129204,  0.000143173
2017-03-21 22:46:16.577195, slv, 42010afffe8a0002(unknown)/1,  0.000122265, -0.000014712,  0.000122234,  0.000129204, 531.793791992, D, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000129204,  0.000122234
2017-03-21 22:46:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122265,  0.000007343,  0.000122234,  0.000130046, 531.793791992, S, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000130046,  0.000122234
2017-03-21 22:46:17.379460, slv, 42010afffe8a0002(unknown)/1,  0.000122315,  0.000007343,  0.000120458,  0.000130046, 539.136791992, D, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000130046,  0.000120458
2017-03-21 22:46:17.908533, slv, 42010afffe8a0002(unknown)/1,  0.000122315,  0.000016111,  0.000120458,  0.000146757, 539.136791992, S, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000146757,  0.000120458
2017-03-21 22:46:18.095562, slv, 42010afffe8a0002(unknown)/1,  0.000122537,  0.000016111,  0.000148755,  0.000146757, 555.247791992, D, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000146757,  0.000148755
2017-03-21 22:46:18.907528, slv, 42010afffe8a0002(unknown)/1,  0.000122537,  0.000079470,  0.000148755,  0.000257035, 555.247791992, S, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000257035,  0.000148755
2017-03-21 22:46:19.791874, slv, 42010afffe8a0002(unknown)/1,  0.000123722,  0.000079470,  0.000240892,  0.000257035, 634.717791992, D, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000257035,  0.000240892
2017-03-21 22:46:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123722,  0.000083076,  0.000240892,  0.000155376, 634.717791992, S, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000155376,  0.000240892
2017-03-21 22:46:20.379461, slv, 42010afffe8a0002(unknown)/1,  0.000124850,  0.000083076,  0.000130348,  0.000155376, 717.793791992, D, 0.000123391, 995, -0.000003135, 11038, 552, 27,  0.000155376,  0.000130348
2017-03-21 22:46:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124850,  0.000007470,  0.000130348,  0.000108136, 717.793791992, S, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000108136,  0.000130348
2017-03-21 22:46:21.871655, slv, 42010afffe8a0002(unknown)/1,  0.000124997,  0.000007470,  0.000143227,  0.000108136, 725.263791992, D, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000108136,  0.000143227
2017-03-21 22:46:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124997, -0.000013993,  0.000143227,  0.000113724, 725.263791992, S, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000113724,  0.000143227
2017-03-21 22:46:22.463178, slv, 42010afffe8a0002(unknown)/1,  0.000124994, -0.000013993,  0.000134106,  0.000113724, 711.270791992, D, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000113724,  0.000134106
2017-03-21 22:46:22.908420, slv, 42010afffe8a0002(unknown)/1,  0.000124994, -0.000021655,  0.000134106,  0.000092955, 711.270791992, S, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000092955,  0.000134106
2017-03-21 22:46:23.885269, slv, 42010afffe8a0002(unknown)/1,  0.000124970, -0.000021655,  0.000153039,  0.000092955, 689.615791992, D, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000092955,  0.000153039
2017-03-21 22:46:23.907477, slv, 42010afffe8a0002(unknown)/1,  0.000124970,  0.000042714,  0.000153039,  0.000242436, 689.615791992, S, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000242436,  0.000153039
2017-03-21 22:46:24.580323, slv, 42010afffe8a0002(unknown)/1,  0.000125522,  0.000042714,  0.000152790,  0.000242436, 732.329791992, D, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000242436,  0.000152790
2017-03-21 22:46:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125522,  0.000048453,  0.000152790,  0.000104961, 732.329791992, S, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000104961,  0.000152790
2017-03-21 22:46:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125522, -0.000013870,  0.000152790,  0.000118342, 780.782791992, S, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000118342,  0.000152790
2017-03-21 22:46:25.907690, slv, 42010afffe8a0002(unknown)/1,  0.000126012, -0.000013870,  0.000113864,  0.000118342, 766.912791992, D, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000118342,  0.000113864
2017-03-21 22:46:26.225320, slv, 42010afffe8a0002(unknown)/1,  0.000125846, -0.000013870,  0.000111014,  0.000118342, 766.912791992, D, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000118342,  0.000111014
2017-03-21 22:46:26.426750, slv, 42010afffe8a0002(unknown)/1,  0.000125902, -0.000013870,  0.000170097,  0.000118342, 766.912791992, D, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000118342,  0.000170097
2017-03-21 22:46:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125902, -0.000020244,  0.000170097,  0.000092594, 766.912791992, S, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000092594,  0.000170097
2017-03-21 22:46:27.188188, slv, 42010afffe8a0002(unknown)/1,  0.000125924, -0.000020244,  0.000128274,  0.000092594, 746.668791992, D, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000092594,  0.000128274
2017-03-21 22:46:27.294581, slv, 42010afffe8a0002(unknown)/1,  0.000125842, -0.000020244,  0.000169317,  0.000092594, 746.668791992, D, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000092594,  0.000169317
2017-03-21 22:46:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125842, -0.000016533,  0.000169317,  0.000126084, 746.668791992, S, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000126084,  0.000169317
2017-03-21 22:46:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125842, -0.000012070,  0.000169317,  0.000101460, 730.135791992, S, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000101460,  0.000169317
2017-03-21 22:46:29.212745, slv, 42010afffe8a0002(unknown)/1,  0.000125807, -0.000012070,  0.000131070,  0.000101460, 718.065791992, D, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000101460,  0.000131070
2017-03-21 22:46:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125807, -0.000023501,  0.000131070,  0.000103187, 718.065791992, S, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000103187,  0.000131070
2017-03-21 22:46:30.676534, slv, 42010afffe8a0002(unknown)/1,  0.000125694, -0.000023501,  0.000138624,  0.000103187, 694.564791992, D, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000103187,  0.000138624
2017-03-21 22:46:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125694, -0.000001903,  0.000138624,  0.000144508, 694.564791992, S, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000144508,  0.000138624
2017-03-21 22:46:31.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125694,  0.000036087,  0.000138624,  0.000179055, 692.661791992, S, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000179055,  0.000138624
2017-03-21 22:46:32.488960, slv, 42010afffe8a0002(unknown)/1,  0.000125932,  0.000036087,  0.000142718,  0.000179055, 728.748791992, D, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000179055,  0.000142718
2017-03-21 22:46:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125932,  0.000019800,  0.000142718,  0.000112171, 728.748791992, S, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000112171,  0.000142718
2017-03-21 22:46:32.954229, slv, 42010afffe8a0002(unknown)/1,  0.000126372,  0.000019800,  0.000182376,  0.000112171, 748.548791992, D, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000112171,  0.000182376
2017-03-21 22:46:33.582742, slv, 42010afffe8a0002(unknown)/1,  0.000126670,  0.000019800,  0.000175130,  0.000112171, 748.548791992, D, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000112171,  0.000175130
2017-03-21 22:46:33.908376, slv, 42010afffe8a0002(unknown)/1,  0.000126670, -0.000015891,  0.000175130,  0.000108647, 748.548791992, S, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000108647,  0.000175130
2017-03-21 22:46:34.356568, slv, 42010afffe8a0002(unknown)/1,  0.000126955, -0.000015891,  0.000183627,  0.000108647, 732.657791992, D, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000108647,  0.000183627
2017-03-21 22:46:34.749290, slv, 42010afffe8a0002(unknown)/1,  0.000127073, -0.000015891,  0.000137135,  0.000108647, 732.657791992, D, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000108647,  0.000137135
2017-03-21 22:46:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127073, -0.000026537,  0.000137135,  0.000092020, 732.657791992, S, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000092020,  0.000137135
2017-03-21 22:46:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127073, -0.000023437,  0.000137135,  0.000115250, 706.120791992, S, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000115250,  0.000137135
2017-03-21 22:46:36.348880, slv, 42010afffe8a0002(unknown)/1,  0.000127114, -0.000023437,  0.000157629,  0.000115250, 682.683791992, D, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000115250,  0.000157629
2017-03-21 22:46:36.573639, slv, 42010afffe8a0002(unknown)/1,  0.000127113, -0.000023437,  0.000120175,  0.000115250, 682.683791992, D, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000115250,  0.000120175
2017-03-21 22:46:36.682136, slv, 42010afffe8a0002(unknown)/1,  0.000126969, -0.000023437,  0.000120936,  0.000115250, 682.683791992, D, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000115250,  0.000120936
2017-03-21 22:46:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126969, -0.000030012,  0.000120936,  0.000078767, 682.683791992, S, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000078767,  0.000120936
2017-03-21 22:46:37.808655, slv, 42010afffe8a0002(unknown)/1,  0.000126752, -0.000030012,  0.000137463,  0.000078767, 652.671791992, D, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000078767,  0.000137463
2017-03-21 22:46:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126752, -0.000026199,  0.000137463,  0.000122556, 652.671791992, S, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000122556,  0.000137463
2017-03-21 22:46:38.908333, slv, 42010afffe8a0002(unknown)/1,  0.000126752, -0.000012730,  0.000137463,  0.000105488, 626.472791992, S, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000105488,  0.000137463
2017-03-21 22:46:39.044576, slv, 42010afffe8a0002(unknown)/1,  0.000126578, -0.000012730,  0.000140754,  0.000105488, 613.742791992, D, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000105488,  0.000140754
2017-03-21 22:46:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126578, -0.000002785,  0.000140754,  0.000142272, 613.742791992, S, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000142272,  0.000140754
2017-03-21 22:46:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126578, -0.000010387,  0.000140754,  0.000090109, 610.957791992, S, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000090109,  0.000140754
2017-03-21 22:46:41.021796, slv, 42010afffe8a0002(unknown)/1,  0.000126166, -0.000010387,  0.000064362,  0.000090109, 600.570791992, D, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000090109,  0.000064362
2017-03-21 22:46:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126166, -0.000023620,  0.000064362,  0.000115394, 600.570791992, S, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000115394,  0.000064362
2017-03-21 22:46:42.292202, slv, 42010afffe8a0002(unknown)/1,  0.000125694, -0.000023620,  0.000114037,  0.000115394, 576.950791992, D, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000115394,  0.000114037
2017-03-21 22:46:42.350747, slv, 42010afffe8a0002(unknown)/1,  0.000125661, -0.000023620,  0.000149462,  0.000115394, 576.950791992, D, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000115394,  0.000149462
2017-03-21 22:46:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125661, -0.000016511,  0.000149462,  0.000103410, 576.950791992, S, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000103410,  0.000149462
2017-03-21 22:46:42.965743, slv, 42010afffe8a0002(unknown)/1,  0.000125879, -0.000016511,  0.000190121,  0.000103410, 560.439791992, D, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000103410,  0.000190121
2017-03-21 22:46:43.908348, slv, 42010afffe8a0002(unknown)/1,  0.000125879,  0.000004185,  0.000190121,  0.000156499, 560.439791992, S, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000156499,  0.000190121
2017-03-21 22:46:44.837077, slv, 42010afffe8a0002(unknown)/1,  0.000126181,  0.000004185,  0.000130849,  0.000156499, 564.624791992, D, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000156499,  0.000130849
2017-03-21 22:46:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126181,  0.000023303,  0.000130849,  0.000142167, 564.624791992, S, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000142167,  0.000130849
2017-03-21 22:46:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126181,  0.000013261,  0.000130849,  0.000136717, 587.927791992, S, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000136717,  0.000130849
2017-03-21 22:46:45.941575, slv, 42010afffe8a0002(unknown)/1,  0.000126354,  0.000013261,  0.000125070,  0.000136717, 601.188791992, D, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000136717,  0.000125070
2017-03-21 22:46:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126354,  0.000000794,  0.000125070,  0.000117405, 601.188791992, S, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000117405,  0.000125070
2017-03-21 22:46:47.358654, slv, 42010afffe8a0002(unknown)/1,  0.000126428,  0.000000794,  0.000145149,  0.000117405, 601.982791992, D, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000117405,  0.000145149
2017-03-21 22:46:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126428,  0.000010898,  0.000145149,  0.000157173, 601.982791992, S, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000157173,  0.000145149
2017-03-21 22:46:47.946033, slv, 42010afffe8a0002(unknown)/1,  0.000126563,  0.000010898,  0.000120529,  0.000157173, 612.880791992, D, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000157173,  0.000120529
2017-03-21 22:46:48.746632, slv, 42010afffe8a0002(unknown)/1,  0.000126765,  0.000010898,  0.000123123,  0.000157173, 612.880791992, D, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000157173,  0.000123123
2017-03-21 22:46:48.751088, slv, 42010afffe8a0002(unknown)/1,  0.000126976,  0.000010898,  0.000123520,  0.000157173, 612.880791992, D, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000157173,  0.000123520
2017-03-21 22:46:48.830550, slv, 42010afffe8a0002(unknown)/1,  0.000127184,  0.000010898,  0.000123253,  0.000157173, 612.880791992, D, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000157173,  0.000123253
2017-03-21 22:46:48.908316, slv, 42010afffe8a0002(unknown)/1,  0.000127184,  0.000007251,  0.000123253,  0.000110942, 612.880791992, S, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000110942,  0.000123253
2017-03-21 22:46:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127184, -0.000003064,  0.000123253,  0.000137298, 620.131791992, S, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000137298,  0.000123253
2017-03-21 22:46:50.222541, slv, 42010afffe8a0002(unknown)/1,  0.000127363, -0.000003064,  0.000136821,  0.000137298, 617.067791992, D, 0.000122923, 574, 0.000005700, 23913, 580, 36,  0.000137298,  0.000136821
2017-03-21 22:46:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127363,  0.000002815,  0.000136821,  0.000122878, 617.067791992, S, 0.000126250, 664, -0.000003358, 21128, 668, 67,  0.000122878,  0.000136821
2017-03-21 22:46:51.649089, slv, 42010afffe8a0002(unknown)/1,  0.000127358,  0.000002815,  0.000111069,  0.000122878, 619.882791992, D, 0.000126250, 664, -0.000003358, 21128, 668, 67,  0.000122878,  0.000111069
2017-03-21 22:46:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127358,  0.000011319,  0.000111069,  0.000154481, 619.882791992, S, 0.000126250, 664, -0.000003358, 21128, 668, 67,  0.000154481,  0.000111069
2017-03-21 22:46:52.423472, slv, 42010afffe8a0002(unknown)/1,  0.000127397,  0.000011319,  0.000130974,  0.000154481, 631.201791992, D, 0.000126250, 664, -0.000003358, 21128, 668, 67,  0.000154481,  0.000130974
2017-03-21 22:46:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127397,  0.000002100,  0.000130974,  0.000104475, 631.201791992, S, 0.000126250, 664, -0.000003358, 21128, 668, 67,  0.000104475,  0.000130974
2017-03-21 22:46:53.142745, slv, 42010afffe8a0002(unknown)/1,  0.000127467,  0.000002100,  0.000137592,  0.000104475, 633.301791992, D, 0.000126250, 664, -0.000003358, 21128, 668, 67,  0.000104475,  0.000137592
2017-03-21 22:46:53.908383, slv, 42010afffe8a0002(unknown)/1,  0.000127467, -0.000002905,  0.000137592,  0.000144580, 633.301791992, S, 0.000126250, 664, -0.000003358, 21128, 668, 67,  0.000144580,  0.000137592
2017-03-21 22:46:54.886821, slv, 42010afffe8a0002(unknown)/1,  0.000127636, -0.000002905,  0.000166474,  0.000144580, 630.396791992, D, 0.000126250, 664, -0.000003358, 21128, 668, 67,  0.000144580,  0.000166474
2017-03-21 22:46:54.907308, slv, 42010afffe8a0002(unknown)/1,  0.000127636, -0.000019096,  0.000166474,  0.000072332, 630.396791992, S, 0.000126250, 664, -0.000003358, 21128, 668, 67,  0.000072332,  0.000166474
2017-03-21 22:46:55.862328, slv, 42010afffe8a0002(unknown)/1,  0.000127694, -0.000019096,  0.000141901,  0.000072332, 611.300791992, D, 0.000126250, 664, -0.000003358, 21128, 668, 67,  0.000072332,  0.000141901
2017-03-21 22:46:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127694, -0.000014758,  0.000141901,  0.000153483, 611.300791992, S, 0.000126250, 664, -0.000003358, 21128, 668, 67,  0.000153483,  0.000141901
2017-03-21 22:46:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127694, -0.000005636,  0.000141901,  0.000090634, 596.542791992, S, 0.000126250, 664, -0.000003358, 21128, 668, 67,  0.000090634,  0.000141901
2017-03-21 22:46:57.342926, slv, 42010afffe8a0002(unknown)/1,  0.000127483, -0.000005636,  0.000151830,  0.000090634, 590.906791992, D, 0.000126250, 664, -0.000003358, 21128, 668, 67,  0.000090634,  0.000151830
2017-03-21 22:46:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127483, -0.000016587,  0.000151830,  0.000131369, 590.906791992, S, 0.000126250, 664, -0.000003358, 21128, 668, 67,  0.000131369,  0.000151830
2017-03-21 22:46:58.908543, slv, 42010afffe8a0002(unknown)/1,  0.000127483, -0.000010051,  0.000151830,  0.000103495, 574.319791992, S, 0.000126250, 664, -0.000003358, 21128, 668, 67,  0.000103495,  0.000151830
2017-03-21 22:46:59.193189, slv, 42010afffe8a0002(unknown)/1,  0.000127309, -0.000010051,  0.000119399,  0.000103495, 564.268791992, D, 0.000126250, 664, -0.000003358, 21128, 668, 67,  0.000103495,  0.000119399
2017-03-21 22:46:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127309, -0.000007141,  0.000119399,  0.000137015, 564.268791992, S, 0.000126250, 664, -0.000003358, 21128, 668, 67,  0.000137015,  0.000119399
2017-03-21 22:47:00.086827, slv, 42010afffe8a0002(unknown)/1,  0.000127174, -0.000007141,  0.000114826,  0.000137015, 557.127791992, D, 0.000126250, 664, -0.000003358, 21128, 668, 67,  0.000137015,  0.000114826
2017-03-21 22:47:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127174, -0.000005653,  0.000114826,  0.000106162, 557.127791992, S, 0.000126250, 664, -0.000003358, 21128, 668, 67,  0.000106162,  0.000114826
2017-03-21 22:47:01.031074, slv, 42010afffe8a0002(unknown)/1,  0.000127098, -0.000005653,  0.000131152,  0.000106162, 551.474791992, D, 0.000126250, 664, -0.000003358, 21128, 668, 67,  0.000106162,  0.000131152
2017-03-21 22:47:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127098,  0.000000009,  0.000131152,  0.000148129, 551.474791992, S, 0.000126250, 664, -0.000003358, 21128, 668, 67,  0.000148129,  0.000131152
2017-03-21 22:47:02.693678, slv, 42010afffe8a0002(unknown)/1,  0.000127104,  0.000000009,  0.000124528,  0.000148129, 551.483791992, D, 0.000126250, 664, -0.000003358, 21128, 668, 67,  0.000148129,  0.000124528
2017-03-21 22:47:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127104, -0.000006911,  0.000124528,  0.000092251, 551.483791992, S, 0.000126250, 664, -0.000003358, 21128, 668, 67,  0.000092251,  0.000124528
2017-03-21 22:47:03.908542, slv, 42010afffe8a0002(unknown)/1,  0.000127104, -0.000020318,  0.000124528,  0.000121320, 544.572791992, S, 0.000126250, 664, -0.000003358, 21128, 668, 67,  0.000121320,  0.000124528
2017-03-21 22:47:04.052330, slv, 42010afffe8a0002(unknown)/1,  0.000127079, -0.000020318,  0.000107971,  0.000121320, 524.254791992, D, 0.000126250, 664, -0.000003358, 21128, 668, 67,  0.000121320,  0.000107971
2017-03-21 22:47:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127079, -0.000001259,  0.000107971,  0.000130345, 524.254791992, S, 0.000126250, 664, -0.000003358, 21128, 668, 67,  0.000130345,  0.000107971
2017-03-21 22:47:05.624907, slv, 42010afffe8a0002(unknown)/1,  0.000126908, -0.000001259,  0.000104798,  0.000130345, 522.995791992, D, 0.000126250, 664, -0.000003358, 21128, 668, 67,  0.000130345,  0.000104798
2017-03-21 22:47:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126908,  0.000011622,  0.000104798,  0.000146887, 522.995791992, S, 0.000126250, 664, -0.000003358, 21128, 668, 67,  0.000146887,  0.000104798
2017-03-21 22:47:06.061183, slv, 42010afffe8a0002(unknown)/1,  0.000126863,  0.000011622,  0.000113979,  0.000146887, 534.617791992, D, 0.000126250, 664, -0.000003358, 21128, 668, 67,  0.000146887,  0.000113979
2017-03-21 22:47:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126863,  0.000001637,  0.000113979,  0.000110158, 534.617791992, S, 0.000126250, 664, -0.000003358, 21128, 668, 67,  0.000110158,  0.000113979
2017-03-21 22:47:07.812611, slv, 42010afffe8a0002(unknown)/1,  0.000126805,  0.000001637,  0.000121479,  0.000110158, 536.254791992, D, 0.000126250, 664, -0.000003358, 21128, 668, 67,  0.000110158,  0.000121479
2017-03-21 22:47:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126805,  0.000012438,  0.000121479,  0.000168386, 536.254791992, S, 0.000126250, 664, -0.000003358, 21128, 668, 67,  0.000168386,  0.000121479
2017-03-21 22:47:08.908427, slv, 42010afffe8a0002(unknown)/1,  0.000126805,  0.000025994,  0.000121479,  0.000137213, 548.692791992, S, 0.000126250, 664, -0.000003358, 21128, 668, 67,  0.000137213,  0.000121479
2017-03-21 22:47:08.984547, slv, 42010afffe8a0002(unknown)/1,  0.000126691,  0.000025994,  0.000109287,  0.000137213, 574.686791992, D, 0.000126250, 664, -0.000003358, 21128, 668, 67,  0.000137213,  0.000109287
2017-03-21 22:47:09.645674, slv, 42010afffe8a0002(unknown)/1,  0.000126676,  0.000025994,  0.000119186,  0.000137213, 574.686791992, D, 0.000126250, 664, -0.000003358, 21128, 668, 67,  0.000137213,  0.000119186
2017-03-21 22:47:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126676,  0.000002517,  0.000119186,  0.000121302, 574.686791992, S, 0.000126250, 664, -0.000003358, 21128, 668, 67,  0.000121302,  0.000119186
2017-03-21 22:47:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126676, -0.000018759,  0.000119186,  0.000094531, 577.203791992, S, 0.000126250, 664, -0.000003358, 21128, 668, 67,  0.000094531,  0.000119186
2017-03-21 22:47:11.505337, slv, 42010afffe8a0002(unknown)/1,  0.000126514, -0.000018759,  0.000114395,  0.000094531, 558.444791992, D, 0.000126250, 664, -0.000003358, 21128, 668, 67,  0.000094531,  0.000114395
2017-03-21 22:47:11.803726, slv, 42010afffe8a0002(unknown)/1,  0.000126128, -0.000018759,  0.000103845,  0.000094531, 558.444791992, D, 0.000126250, 664, -0.000003358, 21128, 668, 67,  0.000094531,  0.000103845
2017-03-21 22:47:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126128, -0.000005925,  0.000103845,  0.000146423, 558.444791992, S, 0.000126250, 664, -0.000003358, 21128, 668, 67,  0.000146423,  0.000103845
2017-03-21 22:47:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126128,  0.000002538,  0.000103845,  0.000110909, 552.519791992, S, 0.000126250, 664, -0.000003358, 21128, 668, 67,  0.000110909,  0.000103845
2017-03-21 22:47:13.700484, slv, 42010afffe8a0002(unknown)/1,  0.000125841,  0.000002538,  0.000121684,  0.000110909, 555.057791992, D, 0.000126250, 664, -0.000003358, 21128, 668, 67,  0.000110909,  0.000121684
2017-03-21 22:47:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125841,  0.000019149,  0.000121684,  0.000179357, 555.057791992, S, 0.000126250, 664, -0.000003358, 21128, 668, 67,  0.000179357,  0.000121684
2017-03-21 22:47:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125841,  0.000027431,  0.000121684,  0.000127188, 574.206791992, S, 0.000126250, 664, -0.000003358, 21128, 668, 67,  0.000127188,  0.000121684
2017-03-21 22:47:15.537551, slv, 42010afffe8a0002(unknown)/1,  0.000125799,  0.000027431,  0.000132730,  0.000127188, 601.637791992, D, 0.000126250, 664, -0.000003358, 21128, 668, 67,  0.000127188,  0.000132730
2017-03-21 22:47:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125799,  0.000010592,  0.000132730,  0.000145638, 601.637791992, S, 0.000126250, 664, -0.000003358, 21128, 668, 67,  0.000145638,  0.000132730
2017-03-21 22:47:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125799,  0.000000637,  0.000132730,  0.000107235, 612.229791992, S, 0.000126250, 664, -0.000003358, 21128, 668, 67,  0.000107235,  0.000132730
2017-03-21 22:47:17.106011, slv, 42010afffe8a0002(unknown)/1,  0.000125821,  0.000000637,  0.000141788,  0.000107235, 612.866791992, D, 0.000126250, 664, -0.000003358, 21128, 668, 67,  0.000107235,  0.000141788
2017-03-21 22:47:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125821, -0.000003863,  0.000141788,  0.000136659, 612.866791992, S, 0.000126250, 664, -0.000003358, 21128, 668, 67,  0.000136659,  0.000141788
2017-03-21 22:47:18.907497, slv, 42010afffe8a0002(unknown)/1,  0.000125821,  0.000058683,  0.000141788,  0.000232350, 609.003791992, S, 0.000126250, 664, -0.000003358, 21128, 668, 67,  0.000232350,  0.000141788
2017-03-21 22:47:19.061240, slv, 42010afffe8a0002(unknown)/1,  0.000126216,  0.000058683,  0.000123146,  0.000232350, 667.686791992, D, 0.000126250, 664, -0.000003358, 21128, 668, 67,  0.000232350,  0.000123146
2017-03-21 22:47:19.513013, slv, 42010afffe8a0002(unknown)/1,  0.000127043,  0.000058683,  0.000128730,  0.000232350, 667.686791992, D, 0.000126250, 664, -0.000003358, 21128, 668, 67,  0.000232350,  0.000128730
2017-03-21 22:47:19.908777, slv, 42010afffe8a0002(unknown)/1,  0.000127043,  0.000059710,  0.000128730,  0.000139936, 667.686791992, S, 0.000126250, 664, -0.000003358, 21128, 668, 67,  0.000139936,  0.000128730
2017-03-21 22:47:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127043,  0.000001610,  0.000128730,  0.000117370, 727.396791992, S, 0.000126874, 583, 0.000003678, 19389, 585, 45,  0.000117370,  0.000128730
2017-03-21 22:47:20.952751, slv, 42010afffe8a0002(unknown)/1,  0.000127536,  0.000001610,  0.000155825,  0.000117370, 729.006791992, D, 0.000126874, 583, 0.000003678, 19389, 585, 45,  0.000117370,  0.000155825
2017-03-21 22:47:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127536, -0.000006218,  0.000155825,  0.000124772, 729.006791992, S, 0.000126874, 583, 0.000003678, 19389, 585, 45,  0.000124772,  0.000155825
2017-03-21 22:47:22.012461, slv, 42010afffe8a0002(unknown)/1,  0.000127651, -0.000006218,  0.000141647,  0.000124772, 722.788791992, D, 0.000126874, 583, 0.000003678, 19389, 585, 45,  0.000124772,  0.000141647
2017-03-21 22:47:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127651,  0.000002877,  0.000141647,  0.000136169, 722.788791992, S, 0.000126874, 583, 0.000003678, 19389, 585, 45,  0.000136169,  0.000141647
2017-03-21 22:47:23.881046, slv, 42010afffe8a0002(unknown)/1,  0.000127761,  0.000002877,  0.000136258,  0.000136169, 725.665791992, D, 0.000126874, 583, 0.000003678, 19389, 585, 45,  0.000136169,  0.000136258
2017-03-21 22:47:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127761,  0.000036923,  0.000136258,  0.000193089, 725.665791992, S, 0.000126874, 583, 0.000003678, 19389, 585, 45,  0.000193089,  0.000136258
2017-03-21 22:47:23.907725, slv, 42010afffe8a0002(unknown)/1,  0.000127836,  0.000036923,  0.000064691,  0.000193089, 762.588791992, D, 0.000126874, 583, 0.000003678, 19389, 585, 45,  0.000193089,  0.000064691
2017-03-21 22:47:24.908525, slv, 42010afffe8a0002(unknown)/1,  0.000127836,  0.000032401,  0.000064691,  0.000127309, 762.588791992, S, 0.000126874, 583, 0.000003678, 19389, 585, 45,  0.000127309,  0.000064691
2017-03-21 22:47:25.768004, slv, 42010afffe8a0002(unknown)/1,  0.000127862,  0.000032401,  0.000132857,  0.000127309, 794.989791992, D, 0.000126874, 583, 0.000003678, 19389, 585, 45,  0.000127309,  0.000132857
2017-03-21 22:47:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127862, -0.000003057,  0.000132857,  0.000122273, 794.989791992, S, 0.000126874, 583, 0.000003678, 19389, 585, 45,  0.000122273,  0.000132857
2017-03-21 22:47:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000127862, -0.000024235,  0.000132857,  0.000084980, 791.932791992, S, 0.000126874, 583, 0.000003678, 19389, 585, 45,  0.000084980,  0.000132857
2017-03-21 22:47:27.641129, slv, 42010afffe8a0002(unknown)/1,  0.000127723, -0.000024235,  0.000130765,  0.000084980, 767.697791992, D, 0.000126874, 583, 0.000003678, 19389, 585, 45,  0.000084980,  0.000130765
2017-03-21 22:47:27.747455, slv, 42010afffe8a0002(unknown)/1,  0.000127627, -0.000024235,  0.000185580,  0.000084980, 767.697791992, D, 0.000126874, 583, 0.000003678, 19389, 585, 45,  0.000084980,  0.000185580
2017-03-21 22:47:27.907516, slv, 42010afffe8a0002(unknown)/1,  0.000127627,  0.000030993,  0.000185580,  0.000232495, 767.697791992, S, 0.000126874, 583, 0.000003678, 19389, 585, 45,  0.000232495,  0.000185580
2017-03-21 22:47:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127627,  0.000041415,  0.000185580,  0.000105588, 798.690791992, S, 0.000126874, 583, 0.000003678, 19389, 585, 45,  0.000105588,  0.000185580
2017-03-21 22:47:28.999352, slv, 42010afffe8a0002(unknown)/1,  0.000127644,  0.000041415,  0.000138656,  0.000105588, 840.105791992, D, 0.000126874, 583, 0.000003678, 19389, 585, 45,  0.000105588,  0.000138656
2017-03-21 22:47:29.907573, slv, 42010afffe8a0002(unknown)/1,  0.000127644,  0.000085255,  0.000138656,  0.000320192, 840.105791992, S, 0.000126874, 583, 0.000003678, 19389, 585, 45,  0.000320192,  0.000138656
2017-03-21 22:47:30.298940, slv, 42010afffe8a0002(unknown)/1,  0.000128529,  0.000085255,  0.000172800,  0.000320192, 925.360791992, D, 0.000126874, 583, 0.000003678, 19389, 585, 45,  0.000320192,  0.000172800
2017-03-21 22:47:30.907324, slv, 42010afffe8a0002(unknown)/1,  0.000128529,  0.000058381,  0.000172800,  0.000052742, 925.360791992, S, 0.000126874, 583, 0.000003678, 19389, 585, 45,  0.000052742,  0.000172800
2017-03-21 22:47:31.179361, slv, 42010afffe8a0002(unknown)/1,  0.000129191,  0.000058381,  0.000137896,  0.000052742, 983.741791992, D, 0.000126874, 583, 0.000003678, 19389, 585, 45,  0.000052742,  0.000137896
2017-03-21 22:47:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129191, -0.000038791,  0.000137896,  0.000127395, 983.741791992, S, 0.000126874, 583, 0.000003678, 19389, 585, 45,  0.000127395,  0.000137896
2017-03-21 22:47:32.907309, slv, 42010afffe8a0002(unknown)/1,  0.000129191, -0.000033932,  0.000137896,  0.000063122, 944.950791992, S, 0.000126874, 583, 0.000003678, 19389, 585, 45,  0.000063122,  0.000137896
2017-03-21 22:47:33.150572, slv, 42010afffe8a0002(unknown)/1,  0.000128801, -0.000033932,  0.000163076,  0.000063122, 911.018791992, D, 0.000126874, 583, 0.000003678, 19389, 585, 45,  0.000063122,  0.000163076
2017-03-21 22:47:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128801, -0.000042202,  0.000163076,  0.000110464, 911.018791992, S, 0.000126874, 583, 0.000003678, 19389, 585, 45,  0.000110464,  0.000163076
2017-03-21 22:47:34.194047, slv, 42010afffe8a0002(unknown)/1,  0.000128770, -0.000042202,  0.000170680,  0.000110464, 868.816791992, D, 0.000126874, 583, 0.000003678, 19389, 585, 45,  0.000110464,  0.000170680
2017-03-21 22:47:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128770, -0.000027470,  0.000170680,  0.000092165, 868.816791992, S, 0.000126874, 583, 0.000003678, 19389, 585, 45,  0.000092165,  0.000170680
2017-03-21 22:47:35.907338, slv, 42010afffe8a0002(unknown)/1,  0.000128770, -0.000033887,  0.000170680,  0.000097599, 841.346791992, S, 0.000126874, 583, 0.000003678, 19389, 585, 45,  0.000097599,  0.000170680
2017-03-21 22:47:36.049984, slv, 42010afffe8a0002(unknown)/1,  0.000128823, -0.000033887,  0.000149818,  0.000097599, 807.459791992, D, 0.000126874, 583, 0.000003678, 19389, 585, 45,  0.000097599,  0.000149818
2017-03-21 22:47:36.907315, slv, 42010afffe8a0002(unknown)/1,  0.000128823, -0.000051191,  0.000149818,  0.000057611, 807.459791992, S, 0.000126874, 583, 0.000003678, 19389, 585, 45,  0.000057611,  0.000149818
2017-03-21 22:47:37.501458, slv, 42010afffe8a0002(unknown)/1,  0.000128596, -0.000051191,  0.000152178,  0.000057611, 756.268791992, D, 0.000126874, 583, 0.000003678, 19389, 585, 45,  0.000057611,  0.000152178
2017-03-21 22:47:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128596, -0.000038120,  0.000152178,  0.000123567, 756.268791992, S, 0.000126874, 583, 0.000003678, 19389, 585, 45,  0.000123567,  0.000152178
2017-03-21 22:47:38.395070, slv, 42010afffe8a0002(unknown)/1,  0.000128449, -0.000038120,  0.000143414,  0.000123567, 718.148791992, D, 0.000126874, 583, 0.000003678, 19389, 585, 45,  0.000123567,  0.000143414
2017-03-21 22:47:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128449, -0.000023781,  0.000143414,  0.000085915, 718.148791992, S, 0.000126874, 583, 0.000003678, 19389, 585, 45,  0.000085915,  0.000143414
2017-03-21 22:47:39.144643, slv, 42010afffe8a0002(unknown)/1,  0.000128482, -0.000023781,  0.000169455,  0.000085915, 694.367791992, D, 0.000126874, 583, 0.000003678, 19389, 585, 45,  0.000085915,  0.000169455
2017-03-21 22:47:39.540224, slv, 42010afffe8a0002(unknown)/1,  0.000128539, -0.000023781,  0.000187246,  0.000085915, 694.367791992, D, 0.000126874, 583, 0.000003678, 19389, 585, 45,  0.000085915,  0.000187246
2017-03-21 22:47:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128539, -0.000021899,  0.000187246,  0.000127275, 694.367791992, S, 0.000126874, 583, 0.000003678, 19389, 585, 45,  0.000127275,  0.000187246
2017-03-21 22:47:40.096280, slv, 42010afffe8a0002(unknown)/1,  0.000128723, -0.000021899,  0.000160775,  0.000127275, 672.468791992, D, 0.000126874, 583, 0.000003678, 19389, 585, 45,  0.000127275,  0.000160775
2017-03-21 22:47:40.204212, slv, 42010afffe8a0002(unknown)/1,  0.000128772, -0.000021899,  0.000112032,  0.000127275, 672.468791992, D, 0.000126874, 583, 0.000003678, 19389, 585, 45,  0.000127275,  0.000112032
2017-03-21 22:47:40.908360, slv, 42010afffe8a0002(unknown)/1,  0.000128772, -0.000009408,  0.000112032,  0.000111220, 672.468791992, S, 0.000126874, 583, 0.000003678, 19389, 585, 45,  0.000111220,  0.000112032
2017-03-21 22:47:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128772,  0.000007817,  0.000112032,  0.000161958, 663.060791992, S, 0.000126874, 583, 0.000003678, 19389, 585, 45,  0.000161958,  0.000112032
2017-03-21 22:47:42.172439, slv, 42010afffe8a0002(unknown)/1,  0.000128958,  0.000007817,  0.000161400,  0.000161958, 670.877791992, D, 0.000126874, 583, 0.000003678, 19389, 585, 45,  0.000161958,  0.000161400
2017-03-21 22:47:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128958, -0.000003608,  0.000161400,  0.000088556, 670.877791992, S, 0.000126874, 583, 0.000003678, 19389, 585, 45,  0.000088556,  0.000161400
2017-03-21 22:47:43.164664, slv, 42010afffe8a0002(unknown)/1,  0.000129161, -0.000003608,  0.000155780,  0.000088556, 667.269791992, D, 0.000126874, 583, 0.000003678, 19389, 585, 45,  0.000088556,  0.000155780
2017-03-21 22:47:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129161, -0.000017273,  0.000155780,  0.000135017, 667.269791992, S, 0.000126874, 583, 0.000003678, 19389, 585, 45,  0.000135017,  0.000155780
2017-03-21 22:47:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129161, -0.000001744,  0.000155780,  0.000119817, 649.996791992, S, 0.000126874, 583, 0.000003678, 19389, 585, 45,  0.000119817,  0.000155780
2017-03-21 22:47:45.024027, slv, 42010afffe8a0002(unknown)/1,  0.000129249, -0.000001744,  0.000174919,  0.000119817, 648.252791992, D, 0.000126874, 583, 0.000003678, 19389, 585, 45,  0.000119817,  0.000174919
2017-03-21 22:47:45.908528, slv, 42010afffe8a0002(unknown)/1,  0.000129249, -0.000006126,  0.000174919,  0.000126341, 648.252791992, S, 0.000126874, 583, 0.000003678, 19389, 585, 45,  0.000126341,  0.000174919
2017-03-21 22:47:46.163857, slv, 42010afffe8a0002(unknown)/1,  0.000129369, -0.000006126,  0.000126721,  0.000126341, 642.126791992, D, 0.000126874, 583, 0.000003678, 19389, 585, 45,  0.000126341,  0.000126721
2017-03-21 22:47:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129369, -0.000011175,  0.000126721,  0.000109927, 642.126791992, S, 0.000126874, 583, 0.000003678, 19389, 585, 45,  0.000109927,  0.000126721
2017-03-21 22:47:47.816986, slv, 42010afffe8a0002(unknown)/1,  0.000129279, -0.000011175,  0.000131368,  0.000109927, 630.951791992, D, 0.000126874, 583, 0.000003678, 19389, 585, 45,  0.000109927,  0.000131368
2017-03-21 22:47:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129279, -0.000010678,  0.000131368,  0.000127364, 630.951791992, S, 0.000126874, 583, 0.000003678, 19389, 585, 45,  0.000127364,  0.000131368
2017-03-21 22:47:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129279, -0.000008518,  0.000131368,  0.000114156, 620.273791992, S, 0.000126874, 583, 0.000003678, 19389, 585, 45,  0.000114156,  0.000131368
2017-03-21 22:47:49.535855, slv, 42010afffe8a0002(unknown)/1,  0.000129140, -0.000008518,  0.000126085,  0.000114156, 611.755791992, D, 0.000126874, 583, 0.000003678, 19389, 585, 45,  0.000114156,  0.000126085
2017-03-21 22:47:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129140, -0.000013489,  0.000126085,  0.000117284, 611.755791992, S, 0.000126874, 583, 0.000003678, 19389, 585, 45,  0.000117284,  0.000126085
2017-03-21 22:47:50.908746, slv, 42010afffe8a0002(unknown)/1,  0.000129140, -0.000011739,  0.000126085,  0.000117517, 598.266791992, S, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000117517,  0.000126085
2017-03-21 22:47:50.974090, slv, 42010afffe8a0002(unknown)/1,  0.000129093, -0.000011739,  0.000146660,  0.000117517, 586.527791992, D, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000117517,  0.000146660
2017-03-21 22:47:51.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129093,  0.000027196,  0.000146660,  0.000195108, 586.527791992, S, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000195108,  0.000146660
2017-03-21 22:47:52.523841, slv, 42010afffe8a0002(unknown)/1,  0.000129413,  0.000027196,  0.000138882,  0.000195108, 613.723791992, D, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000195108,  0.000138882
2017-03-21 22:47:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129413,  0.000038968,  0.000138882,  0.000141336, 613.723791992, S, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000141336,  0.000138882
2017-03-21 22:47:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129413,  0.000002035,  0.000138882,  0.000121560, 652.691791992, S, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000121560,  0.000138882
2017-03-21 22:47:54.079626, slv, 42010afffe8a0002(unknown)/1,  0.000129675,  0.000002035,  0.000129231,  0.000121560, 654.726791992, D, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000121560,  0.000129231
2017-03-21 22:47:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129675, -0.000013650,  0.000129231,  0.000110227, 654.726791992, S, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000110227,  0.000129231
2017-03-21 22:47:55.086152, slv, 42010afffe8a0002(unknown)/1,  0.000129623, -0.000013650,  0.000144476,  0.000110227, 641.076791992, D, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000110227,  0.000144476
2017-03-21 22:47:55.908433, slv, 42010afffe8a0002(unknown)/1,  0.000129623, -0.000017567,  0.000144476,  0.000113936, 641.076791992, S, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000113936,  0.000144476
2017-03-21 22:47:56.590935, slv, 42010afffe8a0002(unknown)/1,  0.000129476, -0.000017567,  0.000112122,  0.000113936, 623.509791992, D, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000113936,  0.000112122
2017-03-21 22:47:56.598231, slv, 42010afffe8a0002(unknown)/1,  0.000129142, -0.000017567,  0.000092303,  0.000113936, 623.509791992, D, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000113936,  0.000092303
2017-03-21 22:47:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000129142, -0.000027935,  0.000092303,  0.000088957, 623.509791992, S, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000088957,  0.000092303
2017-03-21 22:47:57.044413, slv, 42010afffe8a0002(unknown)/1,  0.000128737, -0.000027935,  0.000117788,  0.000088957, 595.574791992, D, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000088957,  0.000117788
2017-03-21 22:47:57.608723, slv, 42010afffe8a0002(unknown)/1,  0.000128346, -0.000027935,  0.000119039,  0.000088957, 595.574791992, D, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000088957,  0.000119039
2017-03-21 22:47:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000128346, -0.000029284,  0.000119039,  0.000109962, 595.574791992, S, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000109962,  0.000119039
2017-03-21 22:47:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128346, -0.000023214,  0.000119039,  0.000100301, 566.290791992, S, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000100301,  0.000119039
2017-03-21 22:47:59.484642, slv, 42010afffe8a0002(unknown)/1,  0.000127945, -0.000023214,  0.000102329,  0.000100301, 543.076791992, D, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000100301,  0.000102329
2017-03-21 22:47:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127945,  0.000004964,  0.000102329,  0.000165918, 543.076791992, S, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000165918,  0.000102329
2017-03-21 22:47:59.957531, slv, 42010afffe8a0002(unknown)/1,  0.000127848,  0.000004964,  0.000118347,  0.000165918, 548.040791992, D, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000165918,  0.000118347
2017-03-21 22:48:00.381792, slv, 42010afffe8a0002(unknown)/1,  0.000128007,  0.000004964,  0.000101957,  0.000165918, 548.040791992, D, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000165918,  0.000101957
2017-03-21 22:48:00.908578, slv, 42010afffe8a0002(unknown)/1,  0.000128007,  0.000071777,  0.000101957,  0.000233589, 548.040791992, S, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000233589,  0.000101957
2017-03-21 22:48:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128007,  0.000051253,  0.000101957,  0.000124930, 619.817791992, S, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000124930,  0.000101957
2017-03-21 22:48:02.130763, slv, 42010afffe8a0002(unknown)/1,  0.000128079,  0.000051253,  0.000137740,  0.000124930, 671.070791992, D, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000124930,  0.000137740
2017-03-21 22:48:02.709703, slv, 42010afffe8a0002(unknown)/1,  0.000128060,  0.000051253,  0.000119822,  0.000124930, 671.070791992, D, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000124930,  0.000119822
2017-03-21 22:48:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000128060, -0.000017291,  0.000119822,  0.000096554, 671.070791992, S, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000096554,  0.000119822
2017-03-21 22:48:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128060, -0.000022583,  0.000119822,  0.000114400, 653.779791992, S, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000114400,  0.000119822
2017-03-21 22:48:04.385836, slv, 42010afffe8a0002(unknown)/1,  0.000128002, -0.000022583,  0.000138153,  0.000114400, 631.196791992, D, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000114400,  0.000138153
2017-03-21 22:48:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128002, -0.000012555,  0.000138153,  0.000116552, 631.196791992, S, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000116552,  0.000138153
2017-03-21 22:48:05.434174, slv, 42010afffe8a0002(unknown)/1,  0.000128005, -0.000012555,  0.000143639,  0.000116552, 618.641791992, D, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000116552,  0.000143639
2017-03-21 22:48:05.908538, slv, 42010afffe8a0002(unknown)/1,  0.000128005, -0.000008546,  0.000143639,  0.000122363, 618.641791992, S, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000122363,  0.000143639
2017-03-21 22:48:06.893452, slv, 42010afffe8a0002(unknown)/1,  0.000127959, -0.000008546,  0.000117773,  0.000122363, 610.095791992, D, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000122363,  0.000117773
2017-03-21 22:48:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000127959, -0.000013036,  0.000117773,  0.000107528, 610.095791992, S, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000107528,  0.000117773
2017-03-21 22:48:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127959, -0.000017340,  0.000117773,  0.000113708, 597.059791992, S, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000113708,  0.000117773
2017-03-21 22:48:08.540481, slv, 42010afffe8a0002(unknown)/1,  0.000127725, -0.000017340,  0.000098057,  0.000113708, 579.719791992, D, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000113708,  0.000098057
2017-03-21 22:48:08.632134, slv, 42010afffe8a0002(unknown)/1,  0.000127457, -0.000017340,  0.000116787,  0.000113708, 579.719791992, D, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000113708,  0.000116787
2017-03-21 22:48:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000127457, -0.000023331,  0.000116787,  0.000095044, 579.719791992, S, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000095044,  0.000116787
2017-03-21 22:48:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000127457, -0.000021317,  0.000116787,  0.000117235, 556.388791992, S, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000117235,  0.000116787
2017-03-21 22:48:09.947229, slv, 42010afffe8a0002(unknown)/1,  0.000127221, -0.000021317,  0.000101735,  0.000117235, 535.071791992, D, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000117235,  0.000101735
2017-03-21 22:48:10.908425, slv, 42010afffe8a0002(unknown)/1,  0.000127221, -0.000018089,  0.000101735,  0.000101265, 535.071791992, S, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000101265,  0.000101735
2017-03-21 22:48:11.045762, slv, 42010afffe8a0002(unknown)/1,  0.000127151, -0.000018089,  0.000170734,  0.000101265, 516.982791992, D, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000101265,  0.000170734
2017-03-21 22:48:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127151, -0.000003107,  0.000170734,  0.000146893, 516.982791992, S, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000146893,  0.000170734
2017-03-21 22:48:12.030774, slv, 42010afffe8a0002(unknown)/1,  0.000127224, -0.000003107,  0.000108474,  0.000146893, 513.875791992, D, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000146893,  0.000108474
2017-03-21 22:48:12.095292, slv, 42010afffe8a0002(unknown)/1,  0.000127302, -0.000003107,  0.000126495,  0.000146893, 513.875791992, D, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000146893,  0.000126495
2017-03-21 22:48:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000127302, -0.000008728,  0.000126495,  0.000090104, 513.875791992, S, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000090104,  0.000126495
2017-03-21 22:48:13.589204, slv, 42010afffe8a0002(unknown)/1,  0.000127177, -0.000008728,  0.000113771,  0.000090104, 505.147791992, D, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000090104,  0.000113771
2017-03-21 22:48:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127177, -0.000019537,  0.000113771,  0.000125301, 505.147791992, S, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000125301,  0.000113771
2017-03-21 22:48:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127177, -0.000007472,  0.000113771,  0.000114109, 485.610791992, S, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000114109,  0.000113771
2017-03-21 22:48:15.130305, slv, 42010afffe8a0002(unknown)/1,  0.000126994, -0.000007472,  0.000143782,  0.000114109, 478.138791992, D, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000114109,  0.000143782
2017-03-21 22:48:15.302698, slv, 42010afffe8a0002(unknown)/1,  0.000126968, -0.000007472,  0.000129240,  0.000114109, 478.138791992, D, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000114109,  0.000129240
2017-03-21 22:48:15.908549, slv, 42010afffe8a0002(unknown)/1,  0.000126968,  0.000000270,  0.000129240,  0.000140577, 478.138791992, S, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000140577,  0.000129240
2017-03-21 22:48:16.764513, slv, 42010afffe8a0002(unknown)/1,  0.000126912,  0.000000270,  0.000109661,  0.000140577, 478.408791992, D, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000140577,  0.000109661
2017-03-21 22:48:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126912, -0.000000278,  0.000109661,  0.000112747, 478.408791992, S, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000112747,  0.000109661
2017-03-21 22:48:17.297720, slv, 42010afffe8a0002(unknown)/1,  0.000126867, -0.000000278,  0.000133106,  0.000112747, 478.130791992, D, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000112747,  0.000133106
2017-03-21 22:48:17.329216, slv, 42010afffe8a0002(unknown)/1,  0.000126646, -0.000000278,  0.000092357,  0.000112747, 478.130791992, D, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000112747,  0.000092357
2017-03-21 22:48:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126646,  0.000005133,  0.000092357,  0.000151077, 478.130791992, S, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000151077,  0.000092357
2017-03-21 22:48:17.930854, slv, 42010afffe8a0002(unknown)/1,  0.000126457,  0.000005133,  0.000102099,  0.000151077, 483.263791992, D, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000151077,  0.000102099
2017-03-21 22:48:18.116931, slv, 42010afffe8a0002(unknown)/1,  0.000126484,  0.000005133,  0.000108535,  0.000151077, 483.263791992, D, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000151077,  0.000108535
2017-03-21 22:48:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126484,  0.000010993,  0.000108535,  0.000124039, 483.263791992, S, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000124039,  0.000108535
2017-03-21 22:48:19.867328, slv, 42010afffe8a0002(unknown)/1,  0.000126489,  0.000010993,  0.000123681,  0.000124039, 494.256791992, D, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000124039,  0.000123681
2017-03-21 22:48:19.907572, slv, 42010afffe8a0002(unknown)/1,  0.000126338,  0.000010993,  0.000095525,  0.000124039, 494.256791992, D, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000124039,  0.000095525
2017-03-21 22:48:19.907646, slv, 42010afffe8a0002(unknown)/1,  0.000126338,  0.000122372,  0.000095525,  0.000373526, 494.256791992, S, 0.000128499, 613, -0.000004304, 31244, 749, 106,  0.000373526,  0.000095525
2017-03-21 22:48:20.908401, slv, 42010afffe8a0002(unknown)/1,  0.000126338,  0.000104314,  0.000095525,  0.000087777, 616.628791992, S, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000087777,  0.000095525
2017-03-21 22:48:21.642784, slv, 42010afffe8a0002(unknown)/1,  0.000126062,  0.000104314,  0.000127456,  0.000087777, 720.942791992, D, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000087777,  0.000127456
2017-03-21 22:48:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126062,  0.000015791,  0.000127456,  0.000196204, 720.942791992, S, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000196204,  0.000127456
2017-03-21 22:48:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126062,  0.000016206,  0.000127456,  0.000088331, 736.733791992, S, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000088331,  0.000127456
2017-03-21 22:48:22.948577, slv, 42010afffe8a0002(unknown)/1,  0.000125767,  0.000016206,  0.000125278,  0.000088331, 752.939791992, D, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000088331,  0.000125278
2017-03-21 22:48:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125767, -0.000011290,  0.000125278,  0.000140917, 752.939791992, S, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000140917,  0.000125278
2017-03-21 22:48:23.994751, slv, 42010afffe8a0002(unknown)/1,  0.000126012, -0.000011290,  0.000211372,  0.000140917, 741.649791992, D, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000140917,  0.000211372
2017-03-21 22:48:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126012, -0.000001570,  0.000211372,  0.000107722, 741.649791992, S, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000107722,  0.000211372
2017-03-21 22:48:25.235242, slv, 42010afffe8a0002(unknown)/1,  0.000126325, -0.000001570,  0.000124158,  0.000107722, 740.079791992, D, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000107722,  0.000124158
2017-03-21 22:48:25.908570, slv, 42010afffe8a0002(unknown)/1,  0.000126325,  0.000010514,  0.000124158,  0.000165643, 740.079791992, S, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000165643,  0.000124158
2017-03-21 22:48:26.548318, slv, 42010afffe8a0002(unknown)/1,  0.000126663,  0.000010514,  0.000194236,  0.000165643, 750.593791992, D, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000165643,  0.000194236
2017-03-21 22:48:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126663,  0.000002770,  0.000194236,  0.000092884, 750.593791992, S, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000092884,  0.000194236
2017-03-21 22:48:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126663, -0.000029015,  0.000194236,  0.000102411, 753.363791992, S, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000102411,  0.000194236
2017-03-21 22:48:28.040257, slv, 42010afffe8a0002(unknown)/1,  0.000127044, -0.000029015,  0.000141784,  0.000102411, 724.348791992, D, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000102411,  0.000141784
2017-03-21 22:48:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127044, -0.000024676,  0.000141784,  0.000101943, 724.348791992, S, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000101943,  0.000141784
2017-03-21 22:48:29.845102, slv, 42010afffe8a0002(unknown)/1,  0.000127082, -0.000024676,  0.000171805,  0.000101943, 699.672791992, D, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000101943,  0.000171805
2017-03-21 22:48:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127082,  0.000000434,  0.000171805,  0.000153050, 699.672791992, S, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000153050,  0.000171805
2017-03-21 22:48:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127082,  0.000009326,  0.000171805,  0.000119766, 700.106791992, S, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000119766,  0.000171805
2017-03-21 22:48:31.034007, slv, 42010afffe8a0002(unknown)/1,  0.000127261,  0.000009326,  0.000160519,  0.000119766, 709.432791992, D, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000119766,  0.000160519
2017-03-21 22:48:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127261, -0.000010334,  0.000160519,  0.000113908, 709.432791992, S, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000113908,  0.000160519
2017-03-21 22:48:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127261, -0.000025070,  0.000160519,  0.000090473, 699.098791992, S, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000090473,  0.000160519
2017-03-21 22:48:32.998535, slv, 42010afffe8a0002(unknown)/1,  0.000127204, -0.000025070,  0.000123637,  0.000090473, 674.028791992, D, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000090473,  0.000123637
2017-03-21 22:48:33.227479, slv, 42010afffe8a0002(unknown)/1,  0.000127050, -0.000025070,  0.000164761,  0.000090473, 674.028791992, D, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000090473,  0.000164761
2017-03-21 22:48:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127050, -0.000025547,  0.000164761,  0.000112744, 674.028791992, S, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000112744,  0.000164761
2017-03-21 22:48:34.165103, slv, 42010afffe8a0002(unknown)/1,  0.000127058, -0.000025547,  0.000142292,  0.000112744, 648.481791992, D, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000112744,  0.000142292
2017-03-21 22:48:34.708734, slv, 42010afffe8a0002(unknown)/1,  0.000127205, -0.000025547,  0.000178074,  0.000112744, 648.481791992, D, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000112744,  0.000178074
2017-03-21 22:48:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000127205, -0.000033016,  0.000178074,  0.000075479, 648.481791992, S, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000075479,  0.000178074
2017-03-21 22:48:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127205, -0.000035724,  0.000178074,  0.000107483, 615.465791992, S, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000107483,  0.000178074
2017-03-21 22:48:36.613677, slv, 42010afffe8a0002(unknown)/1,  0.000127330, -0.000035724,  0.000142503,  0.000107483, 579.741791992, D, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000107483,  0.000142503
2017-03-21 22:48:36.907461, slv, 42010afffe8a0002(unknown)/1,  0.000127330,  0.000034381,  0.000142503,  0.000215814, 579.741791992, S, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000215814,  0.000142503
2017-03-21 22:48:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000127330,  0.000037097,  0.000142503,  0.000113040, 614.122791992, S, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000113040,  0.000142503
2017-03-21 22:48:38.599487, slv, 42010afffe8a0002(unknown)/1,  0.000127295,  0.000037097,  0.000137410,  0.000113040, 651.219791992, D, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000113040,  0.000137410
2017-03-21 22:48:38.602124, slv, 42010afffe8a0002(unknown)/1,  0.000127096,  0.000037097,  0.000094702,  0.000113040, 651.219791992, D, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000113040,  0.000094702
2017-03-21 22:48:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127096, -0.000012892,  0.000094702,  0.000115601, 651.219791992, S, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000115601,  0.000094702
2017-03-21 22:48:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127096,  0.000008204,  0.000094702,  0.000154999, 638.327791992, S, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000154999,  0.000094702
2017-03-21 22:48:40.154041, slv, 42010afffe8a0002(unknown)/1,  0.000126976,  0.000008204,  0.000115006,  0.000154999, 646.531791992, D, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000154999,  0.000115006
2017-03-21 22:48:40.231489, slv, 42010afffe8a0002(unknown)/1,  0.000127205,  0.000008204,  0.000141523,  0.000154999, 646.531791992, D, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000154999,  0.000141523
2017-03-21 22:48:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127205, -0.000001505,  0.000141523,  0.000096292, 646.531791992, S, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000096292,  0.000141523
2017-03-21 22:48:41.549283, slv, 42010afffe8a0002(unknown)/1,  0.000127481, -0.000001505,  0.000186681,  0.000096292, 645.026791992, D, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000096292,  0.000186681
2017-03-21 22:48:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127481, -0.000017047,  0.000186681,  0.000124298, 645.026791992, S, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000124298,  0.000186681
2017-03-21 22:48:42.199621, slv, 42010afffe8a0002(unknown)/1,  0.000128195, -0.000017047,  0.000285455,  0.000124298, 627.979791992, D, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000124298,  0.000285455
2017-03-21 22:48:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128195, -0.000003341,  0.000285455,  0.000124694, 627.979791992, S, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000124694,  0.000285455
2017-03-21 22:48:43.261771, slv, 42010afffe8a0002(unknown)/1,  0.000128836, -0.000003341,  0.000142514,  0.000124694, 624.638791992, D, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000124694,  0.000142514
2017-03-21 22:48:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128836,  0.000004973,  0.000142514,  0.000142282, 624.638791992, S, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000142282,  0.000142514
2017-03-21 22:48:44.643960, slv, 42010afffe8a0002(unknown)/1,  0.000128953,  0.000004973,  0.000135773,  0.000142282, 629.611791992, D, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000142282,  0.000135773
2017-03-21 22:48:44.787904, slv, 42010afffe8a0002(unknown)/1,  0.000129055,  0.000004973,  0.000121677,  0.000142282, 629.611791992, D, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000142282,  0.000121677
2017-03-21 22:48:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000129055, -0.000019023,  0.000121677,  0.000077563, 629.611791992, S, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000077563,  0.000121677
2017-03-21 22:48:45.391210, slv, 42010afffe8a0002(unknown)/1,  0.000129023, -0.000019023,  0.000166418,  0.000077563, 610.588791992, D, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000077563,  0.000166418
2017-03-21 22:48:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129023, -0.000015328,  0.000166418,  0.000149860, 610.588791992, S, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000149860,  0.000166418
2017-03-21 22:48:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129023,  0.000000997,  0.000166418,  0.000110181, 595.260791992, S, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000110181,  0.000166418
2017-03-21 22:48:46.945695, slv, 42010afffe8a0002(unknown)/1,  0.000129058,  0.000000997,  0.000170770,  0.000110181, 596.257791992, D, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000110181,  0.000170770
2017-03-21 22:48:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129058, -0.000005071,  0.000170770,  0.000137758, 596.257791992, S, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000137758,  0.000170770
2017-03-21 22:48:48.551319, slv, 42010afffe8a0002(unknown)/1,  0.000129216, -0.000005071,  0.000138007,  0.000137758, 591.186791992, D, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000137758,  0.000138007
2017-03-21 22:48:48.907458, slv, 42010afffe8a0002(unknown)/1,  0.000129216,  0.000019983,  0.000138007,  0.000160482, 591.186791992, S, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000160482,  0.000138007
2017-03-21 22:48:49.687666, slv, 42010afffe8a0002(unknown)/1,  0.000129435,  0.000019983,  0.000136614,  0.000160482, 611.169791992, D, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000160482,  0.000136614
2017-03-21 22:48:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129435,  0.000029192,  0.000136614,  0.000156553, 611.169791992, S, 0.000127776, 996, 0.000000612, 32877, 572, 63,  0.000156553,  0.000136614
2017-03-21 22:48:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129435, -0.000003689,  0.000136614,  0.000094938, 640.361791992, S, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000094938,  0.000136614
2017-03-21 22:48:51.273544, slv, 42010afffe8a0002(unknown)/1,  0.000129434, -0.000003689,  0.000125398,  0.000094938, 636.672791992, D, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000094938,  0.000125398
2017-03-21 22:48:51.480714, slv, 42010afffe8a0002(unknown)/1,  0.000129147, -0.000003689,  0.000128976,  0.000094938, 636.672791992, D, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000094938,  0.000128976
2017-03-21 22:48:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129147, -0.000024032,  0.000128976,  0.000115578, 636.672791992, S, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000115578,  0.000128976
2017-03-21 22:48:52.803047, slv, 42010afffe8a0002(unknown)/1,  0.000129010, -0.000024032,  0.000141948,  0.000115578, 612.640791992, D, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000115578,  0.000141948
2017-03-21 22:48:52.908412, slv, 42010afffe8a0002(unknown)/1,  0.000129010, -0.000019798,  0.000141948,  0.000102982, 612.640791992, S, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000102982,  0.000141948
2017-03-21 22:48:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129010, -0.000009451,  0.000141948,  0.000136136, 592.842791992, S, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000136136,  0.000141948
2017-03-21 22:48:54.139078, slv, 42010afffe8a0002(unknown)/1,  0.000129080, -0.000009451,  0.000140216,  0.000136136, 583.391791992, D, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000136136,  0.000140216
2017-03-21 22:48:54.385749, slv, 42010afffe8a0002(unknown)/1,  0.000129154, -0.000009451,  0.000122755,  0.000136136, 583.391791992, D, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000136136,  0.000122755
2017-03-21 22:48:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129154, -0.000004120,  0.000122755,  0.000113788, 583.391791992, S, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000113788,  0.000122755
2017-03-21 22:48:55.443767, slv, 42010afffe8a0002(unknown)/1,  0.000129112, -0.000004120,  0.000133296,  0.000113788, 579.271791992, D, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000113788,  0.000133296
2017-03-21 22:48:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129112, -0.000008691,  0.000133296,  0.000127095, 579.271791992, S, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000127095,  0.000133296
2017-03-21 22:48:56.085494, slv, 42010afffe8a0002(unknown)/1,  0.000129125, -0.000008691,  0.000145605,  0.000127095, 570.580791992, D, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000127095,  0.000145605
2017-03-21 22:48:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129125, -0.000008187,  0.000145605,  0.000114767, 570.580791992, S, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000114767,  0.000145605
2017-03-21 22:48:57.378160, slv, 42010afffe8a0002(unknown)/1,  0.000129106, -0.000008187,  0.000124157,  0.000114767, 562.393791992, D, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000114767,  0.000124157
2017-03-21 22:48:57.676336, slv, 42010afffe8a0002(unknown)/1,  0.000128864, -0.000008187,  0.000100676,  0.000114767, 562.393791992, D, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000114767,  0.000100676
2017-03-21 22:48:57.908282, slv, 42010afffe8a0002(unknown)/1,  0.000128864, -0.000014251,  0.000100676,  0.000114720, 562.393791992, S, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000114720,  0.000100676
2017-03-21 22:48:58.907304, slv, 42010afffe8a0002(unknown)/1,  0.000128864, -0.000035678,  0.000100676,  0.000071652, 548.142791992, S, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000071652,  0.000100676
2017-03-21 22:48:59.631088, slv, 42010afffe8a0002(unknown)/1,  0.000128418, -0.000035678,  0.000114089,  0.000071652, 512.464791992, D, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000071652,  0.000114089
2017-03-21 22:48:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128418, -0.000013529,  0.000114089,  0.000158572, 512.464791992, S, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000158572,  0.000114089
2017-03-21 22:49:00.415706, slv, 42010afffe8a0002(unknown)/1,  0.000128373, -0.000013529,  0.000157897,  0.000158572, 498.935791992, D, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000158572,  0.000157897
2017-03-21 22:49:00.518543, slv, 42010afffe8a0002(unknown)/1,  0.000128735, -0.000013529,  0.000131249,  0.000158572, 498.935791992, D, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000158572,  0.000131249
2017-03-21 22:49:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128735, -0.000001655,  0.000131249,  0.000095271, 498.935791992, S, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000095271,  0.000131249
2017-03-21 22:49:01.661931, slv, 42010afffe8a0002(unknown)/1,  0.000128564, -0.000001655,  0.000086190,  0.000095271, 497.280791992, D, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000095271,  0.000086190
2017-03-21 22:49:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128564, -0.000012915,  0.000086190,  0.000136198, 497.280791992, S, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000136198,  0.000086190
2017-03-21 22:49:02.411071, slv, 42010afffe8a0002(unknown)/1,  0.000128196, -0.000012915,  0.000102475,  0.000136198, 484.365791992, D, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000136198,  0.000102475
2017-03-21 22:49:02.742849, slv, 42010afffe8a0002(unknown)/1,  0.000128147, -0.000012915,  0.000125416,  0.000136198, 484.365791992, D, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000136198,  0.000125416
2017-03-21 22:49:02.823764, slv, 42010afffe8a0002(unknown)/1,  0.000128248, -0.000012915,  0.000140627,  0.000136198, 484.365791992, D, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000136198,  0.000140627
2017-03-21 22:49:02.908585, slv, 42010afffe8a0002(unknown)/1,  0.000128248,  0.000014592,  0.000140627,  0.000149798, 484.365791992, S, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000149798,  0.000140627
2017-03-21 22:49:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128248,  0.000014165,  0.000140627,  0.000135028, 498.957791992, S, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000135028,  0.000140627
2017-03-21 22:49:04.116291, slv, 42010afffe8a0002(unknown)/1,  0.000128337,  0.000014165,  0.000123974,  0.000135028, 513.122791992, D, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000135028,  0.000123974
2017-03-21 22:49:04.352506, slv, 42010afffe8a0002(unknown)/1,  0.000128210,  0.000014165,  0.000086719,  0.000135028, 513.122791992, D, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000135028,  0.000086719
2017-03-21 22:49:04.419261, slv, 42010afffe8a0002(unknown)/1,  0.000128049,  0.000014165,  0.000114784,  0.000135028, 513.122791992, D, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000135028,  0.000114784
2017-03-21 22:49:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000128049, -0.000014650,  0.000114784,  0.000091968, 513.122791992, S, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000091968,  0.000114784
2017-03-21 22:49:05.714518, slv, 42010afffe8a0002(unknown)/1,  0.000127898, -0.000014650,  0.000131788,  0.000091968, 498.472791992, D, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000091968,  0.000131788
2017-03-21 22:49:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127898, -0.000025215,  0.000131788,  0.000113548, 498.472791992, S, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000113548,  0.000131788
2017-03-21 22:49:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127898, -0.000010244,  0.000131788,  0.000121760, 473.257791992, S, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000121760,  0.000131788
2017-03-21 22:49:07.502648, slv, 42010afffe8a0002(unknown)/1,  0.000127743, -0.000010244,  0.000126277,  0.000121760, 463.013791992, D, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000121760,  0.000126277
2017-03-21 22:49:07.646512, slv, 42010afffe8a0002(unknown)/1,  0.000127604, -0.000010244,  0.000105629,  0.000121760, 463.013791992, D, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000121760,  0.000105629
2017-03-21 22:49:07.908399, slv, 42010afffe8a0002(unknown)/1,  0.000127604, -0.000006028,  0.000105629,  0.000121685, 463.013791992, S, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000121685,  0.000105629
2017-03-21 22:49:08.259350, slv, 42010afffe8a0002(unknown)/1,  0.000127476, -0.000006028,  0.000128448,  0.000121685, 456.985791992, D, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000121685,  0.000128448
2017-03-21 22:49:08.697554, slv, 42010afffe8a0002(unknown)/1,  0.000127393, -0.000006028,  0.000116754,  0.000121685, 456.985791992, D, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000121685,  0.000116754
2017-03-21 22:49:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127393,  0.000000829,  0.000116754,  0.000134969, 456.985791992, S, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000134969,  0.000116754
2017-03-21 22:49:09.903608, slv, 42010afffe8a0002(unknown)/1,  0.000127257,  0.000000829,  0.000101307,  0.000134969, 457.814791992, D, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000134969,  0.000101307
2017-03-21 22:49:09.907307, slv, 42010afffe8a0002(unknown)/1,  0.000127257, -0.000002625,  0.000101307,  0.000114430, 457.814791992, S, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000114430,  0.000101307
2017-03-21 22:49:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127257, -0.000020290,  0.000101307,  0.000099502, 455.189791992, S, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000099502,  0.000101307
2017-03-21 22:49:11.898562, slv, 42010afffe8a0002(unknown)/1,  0.000126951, -0.000020290,  0.000094976,  0.000099502, 434.899791992, D, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000099502,  0.000094976
2017-03-21 22:49:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126951, -0.000009058,  0.000094976,  0.000136590, 434.899791992, S, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000136590,  0.000094976
2017-03-21 22:49:12.480573, slv, 42010afffe8a0002(unknown)/1,  0.000126732, -0.000009058,  0.000120666,  0.000136590, 425.841791992, D, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000136590,  0.000120666
2017-03-21 22:49:12.908703, slv, 42010afffe8a0002(unknown)/1,  0.000126732,  0.000003100,  0.000120666,  0.000123294, 425.841791992, S, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000123294,  0.000120666
2017-03-21 22:49:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126732,  0.000004693,  0.000120666,  0.000139556, 428.941791992, S, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000139556,  0.000120666
2017-03-21 22:49:14.289904, slv, 42010afffe8a0002(unknown)/1,  0.000126789,  0.000004693,  0.000124584,  0.000139556, 433.634791992, D, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000139556,  0.000124584
2017-03-21 22:49:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000126789, -0.000010288,  0.000124584,  0.000093389, 433.634791992, S, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000093389,  0.000124584
2017-03-21 22:49:15.839119, slv, 42010afffe8a0002(unknown)/1,  0.000126558, -0.000010288,  0.000090389,  0.000093389, 423.346791992, D, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000093389,  0.000090389
2017-03-21 22:49:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126558, -0.000011274,  0.000090389,  0.000137411, 423.346791992, S, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000137411,  0.000090389
2017-03-21 22:49:16.026628, slv, 42010afffe8a0002(unknown)/1,  0.000126233, -0.000011274,  0.000101922,  0.000137411, 412.072791992, D, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000137411,  0.000101922
2017-03-21 22:49:16.907620, slv, 42010afffe8a0002(unknown)/1,  0.000126233,  0.000138290,  0.000101922,  0.000391961, 412.072791992, S, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000391961,  0.000101922
2017-03-21 22:49:16.972179, slv, 42010afffe8a0002(unknown)/1,  0.000127144,  0.000138290,  0.000106830,  0.000391961, 550.362791992, D, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000391961,  0.000106830
2017-03-21 22:49:17.909257, slv, 42010afffe8a0002(unknown)/1,  0.000127144,  0.000131269,  0.000106830,  0.000123953, 550.362791992, S, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000123953,  0.000106830
2017-03-21 22:49:18.107275, slv, 42010afffe8a0002(unknown)/1,  0.000128050,  0.000131269,  0.000117884,  0.000123953, 681.631791992, D, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000123953,  0.000117884
2017-03-21 22:49:18.501762, slv, 42010afffe8a0002(unknown)/1,  0.000128021,  0.000131269,  0.000138905,  0.000123953, 681.631791992, D, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000123953,  0.000138905
2017-03-21 22:49:18.769508, slv, 42010afffe8a0002(unknown)/1,  0.000127987,  0.000131269,  0.000116450,  0.000123953, 681.631791992, D, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000123953,  0.000116450
2017-03-21 22:49:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127987, -0.000018071,  0.000116450,  0.000095034, 681.631791992, S, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000095034,  0.000116450
2017-03-21 22:49:19.242249, slv, 42010afffe8a0002(unknown)/1,  0.000134069, -0.000018071,  0.001733530,  0.000095034, 663.560791992, D, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000095034,  0.001733530
2017-03-21 22:49:19.881535, slv, 42010afffe8a0002(unknown)/1,  0.000139981, -0.000018071,  0.000126125,  0.000095034, 663.560791992, D, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000095034,  0.000126125
2017-03-21 22:49:19.907323, slv, 42010afffe8a0002(unknown)/1,  0.000139981, -0.000033556,  0.000126125,  0.000105820, 663.560791992, S, 0.000127534, 1080, 0.000000791, 27487, 666, 56,  0.000105820,  0.000126125
2017-03-21 22:49:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000139981, -0.000027843,  0.000126125,  0.000118455, 630.004791992, S, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000118455,  0.000126125
2017-03-21 22:49:21.207111, slv, 42010afffe8a0002(unknown)/1,  0.000139702, -0.000027843,  0.000148851,  0.000118455, 602.161791992, D, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000118455,  0.000148851
2017-03-21 22:49:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000139702, -0.000016994,  0.000148851,  0.000127239, 602.161791992, S, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000127239,  0.000148851
2017-03-21 22:49:22.319697, slv, 42010afffe8a0002(unknown)/1,  0.000139561, -0.000016994,  0.000128205,  0.000127239, 585.167791992, D, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000127239,  0.000128205
2017-03-21 22:49:22.908400, slv, 42010afffe8a0002(unknown)/1,  0.000139561, -0.000033315,  0.000128205,  0.000085392, 585.167791992, S, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000085392,  0.000128205
2017-03-21 22:49:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000139561, -0.000034877,  0.000128205,  0.000123974, 551.852791992, S, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000123974,  0.000128205
2017-03-21 22:49:24.253336, slv, 42010afffe8a0002(unknown)/1,  0.000139327, -0.000034877,  0.000118969,  0.000123974, 516.975791992, D, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000123974,  0.000118969
2017-03-21 22:49:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000139327, -0.000025795,  0.000118969,  0.000103322, 516.975791992, S, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000103322,  0.000118969
2017-03-21 22:49:25.877029, slv, 42010afffe8a0002(unknown)/1,  0.000138944, -0.000025795,  0.000113070,  0.000103322, 491.180791992, D, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000103322,  0.000113070
2017-03-21 22:49:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000138944, -0.000029811,  0.000113070,  0.000115326, 491.180791992, S, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000115326,  0.000113070
2017-03-21 22:49:26.907477, slv, 42010afffe8a0002(unknown)/1,  0.000138944,  0.000010320,  0.000113070,  0.000183202, 461.369791992, S, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000183202,  0.000113070
2017-03-21 22:49:26.944084, slv, 42010afffe8a0002(unknown)/1,  0.000138710,  0.000010320,  0.000096284,  0.000183202, 471.689791992, D, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000183202,  0.000096284
2017-03-21 22:49:27.662162, slv, 42010afffe8a0002(unknown)/1,  0.000138747,  0.000010320,  0.000101706,  0.000183202, 471.689791992, D, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000183202,  0.000101706
2017-03-21 22:49:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000138747,  0.000021236,  0.000101706,  0.000136961, 471.689791992, S, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000136961,  0.000101706
2017-03-21 22:49:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000138747, -0.000020359,  0.000101706,  0.000099814, 492.925791992, S, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000099814,  0.000101706
2017-03-21 22:49:29.388596, slv, 42010afffe8a0002(unknown)/1,  0.000138483, -0.000020359,  0.000102708,  0.000099814, 472.566791992, D, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000099814,  0.000102708
2017-03-21 22:49:29.598971, slv, 42010afffe8a0002(unknown)/1,  0.000137880, -0.000020359,  0.000097298,  0.000099814, 472.566791992, D, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000099814,  0.000097298
2017-03-21 22:49:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000137880, -0.000013397,  0.000097298,  0.000150019, 472.566791992, S, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000150019,  0.000097298
2017-03-21 22:49:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000137880,  0.000008878,  0.000097298,  0.000143499, 459.169791992, S, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000143499,  0.000097298
2017-03-21 22:49:31.066201, slv, 42010afffe8a0002(unknown)/1,  0.000137754,  0.000008878,  0.000178718,  0.000143499, 468.047791992, D, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000143499,  0.000178718
2017-03-21 22:49:31.124157, slv, 42010afffe8a0002(unknown)/1,  0.000137928,  0.000008878,  0.000129946,  0.000143499, 468.047791992, D, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000143499,  0.000129946
2017-03-21 22:49:31.415399, slv, 42010afffe8a0002(unknown)/1,  0.000138019,  0.000008878,  0.000158159,  0.000143499, 468.047791992, D, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000143499,  0.000158159
2017-03-21 22:49:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000138019, -0.000002475,  0.000158159,  0.000127451, 468.047791992, S, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000127451,  0.000158159
2017-03-21 22:49:32.174733, slv, 42010afffe8a0002(unknown)/1,  0.000138029, -0.000002475,  0.000125404,  0.000127451, 465.572791992, D, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000127451,  0.000125404
2017-03-21 22:49:32.468808, slv, 42010afffe8a0002(unknown)/1,  0.000137700, -0.000002475,  0.000087679,  0.000127451, 465.572791992, D, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000127451,  0.000087679
2017-03-21 22:49:32.826684, slv, 42010afffe8a0002(unknown)/1,  0.000137341, -0.000002475,  0.000116287,  0.000127451, 465.572791992, D, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000127451,  0.000116287
2017-03-21 22:49:32.881132, slv, 42010afffe8a0002(unknown)/1,  0.000137032, -0.000002475,  0.000099072,  0.000127451, 465.572791992, D, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000127451,  0.000099072
2017-03-21 22:49:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000137032,  0.000012851,  0.000099072,  0.000173303, 465.572791992, S, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000173303,  0.000099072
2017-03-21 22:49:32.963246, slv, 42010afffe8a0002(unknown)/1,  0.000136878,  0.000012851,  0.000108988,  0.000173303, 478.423791992, D, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000173303,  0.000108988
2017-03-21 22:49:33.464885, slv, 42010afffe8a0002(unknown)/1,  0.000137002,  0.000012851,  0.000123697,  0.000173303, 478.423791992, D, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000173303,  0.000123697
2017-03-21 22:49:33.908508, slv, 42010afffe8a0002(unknown)/1,  0.000137002,  0.000014456,  0.000123697,  0.000129644, 478.423791992, S, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000129644,  0.000123697
2017-03-21 22:49:34.132104, slv, 42010afffe8a0002(unknown)/1,  0.000136945,  0.000014456,  0.000106705,  0.000129644, 492.879791992, D, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000129644,  0.000106705
2017-03-21 22:49:34.652277, slv, 42010afffe8a0002(unknown)/1,  0.000136699,  0.000014456,  0.000118873,  0.000129644, 492.879791992, D, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000129644,  0.000118873
2017-03-21 22:49:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000136699,  0.000002096,  0.000118873,  0.000148250, 492.879791992, S, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000148250,  0.000118873
2017-03-21 22:49:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000136699,  0.000001659,  0.000118873,  0.000128467, 494.975791992, S, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000128467,  0.000118873
2017-03-21 22:49:36.359934, slv, 42010afffe8a0002(unknown)/1,  0.000136605,  0.000001659,  0.000145664,  0.000128467, 496.634791992, D, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000128467,  0.000145664
2017-03-21 22:49:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000136605, -0.000019819,  0.000145664,  0.000105199, 496.634791992, S, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000105199,  0.000145664
2017-03-21 22:49:37.021982, slv, 42010afffe8a0002(unknown)/1,  0.000136597, -0.000019819,  0.000165138,  0.000105199, 476.815791992, D, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000105199,  0.000165138
2017-03-21 22:49:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000136597, -0.000019318,  0.000165138,  0.000129367, 476.815791992, S, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000129367,  0.000165138
2017-03-21 22:49:38.124054, slv, 42010afffe8a0002(unknown)/1,  0.000136550, -0.000019318,  0.000134636,  0.000129367, 457.497791992, D, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000129367,  0.000134636
2017-03-21 22:49:38.908525, slv, 42010afffe8a0002(unknown)/1,  0.000136550, -0.000007389,  0.000134636,  0.000129002, 457.497791992, S, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000129002,  0.000134636
2017-03-21 22:49:39.640754, slv, 42010afffe8a0002(unknown)/1,  0.000136326, -0.000007389,  0.000095771,  0.000129002, 450.108791992, D, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000129002,  0.000095771
2017-03-21 22:49:39.851922, slv, 42010afffe8a0002(unknown)/1,  0.000135945, -0.000007389,  0.000093943,  0.000129002, 450.108791992, D, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000129002,  0.000093943
2017-03-21 22:49:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000135945,  0.000008844,  0.000093943,  0.000161181, 450.108791992, S, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000161181,  0.000093943
2017-03-21 22:49:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000135945, -0.000000583,  0.000093943,  0.000109543, 458.952791992, S, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000109543,  0.000093943
2017-03-21 22:49:41.141333, slv, 42010afffe8a0002(unknown)/1,  0.000135466, -0.000000583,  0.000088702,  0.000109543, 458.369791992, D, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000109543,  0.000088702
2017-03-21 22:49:41.603519, slv, 42010afffe8a0002(unknown)/1,  0.000134896, -0.000000583,  0.000088233,  0.000109543, 458.369791992, D, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000109543,  0.000088233
2017-03-21 22:49:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000134896, -0.000014329,  0.000088233,  0.000132639, 458.369791992, S, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000132639,  0.000088233
2017-03-21 22:49:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000134896, -0.000016294,  0.000088233,  0.000104564, 444.040791992, S, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000104564,  0.000088233
2017-03-21 22:49:42.949684, slv, 42010afffe8a0002(unknown)/1,  0.000134546, -0.000016294,  0.000147649,  0.000104564, 427.746791992, D, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000104564,  0.000147649
2017-03-21 22:49:43.908526, slv, 42010afffe8a0002(unknown)/1,  0.000134546,  0.000045440,  0.000147649,  0.000255758, 427.746791992, S, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000255758,  0.000147649
2017-03-21 22:49:44.633456, slv, 42010afffe8a0002(unknown)/1,  0.000134800,  0.000045440,  0.000095246,  0.000255758, 473.186791992, D, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000255758,  0.000095246
2017-03-21 22:49:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000134800,  0.000057562,  0.000095246,  0.000128712, 473.186791992, S, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000128712,  0.000095246
2017-03-21 22:49:45.363307, slv, 42010afffe8a0002(unknown)/1,  0.000135102,  0.000057562,  0.000136769,  0.000128712, 530.748791992, D, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000128712,  0.000136769
2017-03-21 22:49:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000135102,  0.000012428,  0.000136769,  0.000166046, 530.748791992, S, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000166046,  0.000136769
2017-03-21 22:49:46.907513, slv, 42010afffe8a0002(unknown)/1,  0.000135102,  0.000040109,  0.000136769,  0.000184377, 543.176791992, S, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000184377,  0.000136769
2017-03-21 22:49:47.180166, slv, 42010afffe8a0002(unknown)/1,  0.000135329,  0.000040109,  0.000148602,  0.000184377, 583.285791992, D, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000184377,  0.000148602
2017-03-21 22:49:47.504870, slv, 42010afffe8a0002(unknown)/1,  0.000135668,  0.000040109,  0.000110821,  0.000184377, 583.285791992, D, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000184377,  0.000110821
2017-03-21 22:49:47.560095, slv, 42010afffe8a0002(unknown)/1,  0.000135925,  0.000040109,  0.000129013,  0.000184377, 583.285791992, D, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000184377,  0.000129013
2017-03-21 22:49:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000135925,  0.000015532,  0.000129013,  0.000117714, 583.285791992, S, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000117714,  0.000129013
2017-03-21 22:49:48.489260, slv, 42010afffe8a0002(unknown)/1,  0.000135975,  0.000015532,  0.000125296,  0.000117714, 598.817791992, D, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000117714,  0.000125296
2017-03-21 22:49:48.747606, slv, 42010afffe8a0002(unknown)/1,  0.000135675,  0.000015532,  0.000106356,  0.000117714, 598.817791992, D, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000117714,  0.000106356
2017-03-21 22:49:48.908495, slv, 42010afffe8a0002(unknown)/1,  0.000135675, -0.000007558,  0.000106356,  0.000138770, 598.817791992, S, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000138770,  0.000106356
2017-03-21 22:49:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000135675, -0.000005674,  0.000106356,  0.000121232, 591.259791992, S, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000121232,  0.000106356
2017-03-21 22:49:50.426382, slv, 42010afffe8a0002(unknown)/1,  0.000135290, -0.000005674,  0.000098946,  0.000121232, 585.585791992, D, 0.000128589, 2344, -0.000000345, 38523, 519, 77,  0.000121232,  0.000098946
2017-03-21 22:49:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000135290, -0.000013765,  0.000098946,  0.000122202, 585.585791992, S, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000122202,  0.000098946
2017-03-21 22:49:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000135290, -0.000016954,  0.000098946,  0.000114469, 571.820791992, S, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000114469,  0.000098946
2017-03-21 22:49:52.422663, slv, 42010afffe8a0002(unknown)/1,  0.000135063, -0.000016954,  0.000148451,  0.000114469, 554.866791992, D, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000114469,  0.000148451
2017-03-21 22:49:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000135063, -0.000017093,  0.000148451,  0.000121697, 554.866791992, S, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000121697,  0.000148451
2017-03-21 22:49:53.399356, slv, 42010afffe8a0002(unknown)/1,  0.000136637, -0.000017093,  0.000558502,  0.000121697, 537.773791992, D, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000121697,  0.000558502
2017-03-21 22:49:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000136637, -0.000006699,  0.000558502,  0.000136604, 537.773791992, S, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000136604,  0.000558502
2017-03-21 22:49:54.804057, slv, 42010afffe8a0002(unknown)/1,  0.000138383, -0.000006699,  0.000176755,  0.000136604, 531.074791992, D, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000136604,  0.000176755
2017-03-21 22:49:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000138383, -0.000004128,  0.000176755,  0.000130159, 531.074791992, S, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000130159,  0.000176755
2017-03-21 22:49:55.010425, slv, 42010afffe8a0002(unknown)/1,  0.000138345, -0.000004128,  0.000100330,  0.000130159, 526.946791992, D, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000130159,  0.000100330
2017-03-21 22:49:55.453617, slv, 42010afffe8a0002(unknown)/1,  0.000138080, -0.000004128,  0.000124892,  0.000130159, 526.946791992, D, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000130159,  0.000124892
2017-03-21 22:49:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000138080,  0.000006912,  0.000124892,  0.000160128, 526.946791992, S, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000160128,  0.000124892
2017-03-21 22:49:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000138080,  0.000001213,  0.000124892,  0.000118458, 533.858791992, S, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000118458,  0.000124892
2017-03-21 22:49:56.916582, slv, 42010afffe8a0002(unknown)/1,  0.000137682,  0.000001213,  0.000077018,  0.000118458, 535.071791992, D, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000118458,  0.000077018
2017-03-21 22:49:57.413983, slv, 42010afffe8a0002(unknown)/1,  0.000137098,  0.000001213,  0.000087211,  0.000118458, 535.071791992, D, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000118458,  0.000087211
2017-03-21 22:49:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000137098, -0.000004491,  0.000087211,  0.000147739, 535.071791992, S, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000147739,  0.000087211
2017-03-21 22:49:58.616394, slv, 42010afffe8a0002(unknown)/1,  0.000136700, -0.000004491,  0.000093119,  0.000147739, 530.580791992, D, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000147739,  0.000093119
2017-03-21 22:49:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000136700, -0.000015061,  0.000093119,  0.000095938, 530.580791992, S, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000095938,  0.000093119
2017-03-21 22:49:59.908463, slv, 42010afffe8a0002(unknown)/1,  0.000136700, -0.000028280,  0.000093119,  0.000120901, 515.519791992, S, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000120901,  0.000093119
2017-03-21 22:50:00.373363, slv, 42010afffe8a0002(unknown)/1,  0.000136494, -0.000028280,  0.000132197,  0.000120901, 487.239791992, D, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000120901,  0.000132197
2017-03-21 22:50:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000136494, -0.000022709,  0.000132197,  0.000106874, 487.239791992, S, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000106874,  0.000132197
2017-03-21 22:50:01.228641, slv, 42010afffe8a0002(unknown)/1,  0.000136165, -0.000022709,  0.000101905,  0.000106874, 464.530791992, D, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000106874,  0.000101905
2017-03-21 22:50:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000136165, -0.000006471,  0.000101905,  0.000152843, 464.530791992, S, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000152843,  0.000101905
2017-03-21 22:50:02.485384, slv, 42010afffe8a0002(unknown)/1,  0.000135947, -0.000006471,  0.000127175,  0.000152843, 458.059791992, D, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000152843,  0.000127175
2017-03-21 22:50:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000135947, -0.000007049,  0.000127175,  0.000105171, 458.059791992, S, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000105171,  0.000127175
2017-03-21 22:50:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000135947,  0.000012491,  0.000127175,  0.000191706, 451.010791992, S, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000191706,  0.000127175
2017-03-21 22:50:04.324256, slv, 42010afffe8a0002(unknown)/1,  0.000136064,  0.000012491,  0.000101966,  0.000191706, 463.501791992, D, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000191706,  0.000101966
2017-03-21 22:50:04.908443, slv, 42010afffe8a0002(unknown)/1,  0.000136064,  0.000018625,  0.000101966,  0.000117555, 463.501791992, S, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000117555,  0.000101966
2017-03-21 22:50:05.680994, slv, 42010afffe8a0002(unknown)/1,  0.000135968,  0.000018625,  0.000108573,  0.000117555, 482.126791992, D, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000117555,  0.000108573
2017-03-21 22:50:05.907587, slv, 42010afffe8a0002(unknown)/1,  0.000135968,  0.000058093,  0.000108573,  0.000270663, 482.126791992, S, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000270663,  0.000108573
2017-03-21 22:50:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000135968,  0.000045753,  0.000108573,  0.000092780, 540.219791992, S, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000092780,  0.000108573
2017-03-21 22:50:07.604800, slv, 42010afffe8a0002(unknown)/1,  0.000135537,  0.000045753,  0.000114555,  0.000092780, 585.972791992, D, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000092780,  0.000114555
2017-03-21 22:50:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000135537, -0.000029930,  0.000114555,  0.000118864, 585.972791992, S, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000118864,  0.000114555
2017-03-21 22:50:07.963696, slv, 42010afffe8a0002(unknown)/1,  0.000135177, -0.000029930,  0.000123824,  0.000118864, 556.042791992, D, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000118864,  0.000123824
2017-03-21 22:50:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000135177, -0.000011945,  0.000123824,  0.000127959, 556.042791992, S, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000127959,  0.000123824
2017-03-21 22:50:09.027879, slv, 42010afffe8a0002(unknown)/1,  0.000134845, -0.000011945,  0.000085187,  0.000127959, 544.097791992, D, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000127959,  0.000085187
2017-03-21 22:50:09.613743, slv, 42010afffe8a0002(unknown)/1,  0.000134704, -0.000011945,  0.000162069,  0.000127959, 544.097791992, D, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000127959,  0.000162069
2017-03-21 22:50:09.908552, slv, 42010afffe8a0002(unknown)/1,  0.000134704,  0.000000997,  0.000162069,  0.000143916, 544.097791992, S, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000143916,  0.000162069
2017-03-21 22:50:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000134704, -0.000003939,  0.000162069,  0.000117613, 545.094791992, S, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000117613,  0.000162069
2017-03-21 22:50:11.074471, slv, 42010afffe8a0002(unknown)/1,  0.000134630, -0.000003939,  0.000112267,  0.000117613, 541.155791992, D, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000117613,  0.000112267
2017-03-21 22:50:11.655379, slv, 42010afffe8a0002(unknown)/1,  0.000134304, -0.000003939,  0.000107588,  0.000117613, 541.155791992, D, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000117613,  0.000107588
2017-03-21 22:50:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000134304,  0.000019179,  0.000107588,  0.000189753, 541.155791992, S, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000189753,  0.000107588
2017-03-21 22:50:12.452081, slv, 42010afffe8a0002(unknown)/1,  0.000134403,  0.000019179,  0.000147558,  0.000189753, 560.334791992, D, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000189753,  0.000147558
2017-03-21 22:50:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000134403,  0.000016652,  0.000147558,  0.000112258, 560.334791992, S, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000112258,  0.000147558
2017-03-21 22:50:13.202076, slv, 42010afffe8a0002(unknown)/1,  0.000134374,  0.000016652,  0.000080559,  0.000112258, 576.986791992, D, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000112258,  0.000080559
2017-03-21 22:50:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000134374, -0.000005544,  0.000080559,  0.000145431, 576.986791992, S, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000145431,  0.000080559
2017-03-21 22:50:14.245058, slv, 42010afffe8a0002(unknown)/1,  0.000133983, -0.000005544,  0.000099267,  0.000145431, 571.442791992, D, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000145431,  0.000099267
2017-03-21 22:50:14.387619, slv, 42010afffe8a0002(unknown)/1,  0.000133757, -0.000005544,  0.000088020,  0.000145431, 571.442791992, D, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000145431,  0.000088020
2017-03-21 22:50:14.821549, slv, 42010afffe8a0002(unknown)/1,  0.000133719, -0.000005544,  0.000146418,  0.000145431, 571.442791992, D, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000145431,  0.000146418
2017-03-21 22:50:14.908352, slv, 42010afffe8a0002(unknown)/1,  0.000133719, -0.000016043,  0.000146418,  0.000090577, 571.442791992, S, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000090577,  0.000146418
2017-03-21 22:50:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000133719, -0.000020053,  0.000146418,  0.000136755, 555.399791992, S, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000136755,  0.000146418
2017-03-21 22:50:16.594280, slv, 42010afffe8a0002(unknown)/1,  0.000133912, -0.000020053,  0.000155718,  0.000136755, 535.346791992, D, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000136755,  0.000155718
2017-03-21 22:50:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000133912, -0.000007804,  0.000155718,  0.000115268, 535.346791992, S, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000115268,  0.000155718
2017-03-21 22:50:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000133912, -0.000006691,  0.000155718,  0.000139175, 527.542791992, S, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000139175,  0.000155718
2017-03-21 22:50:18.553483, slv, 42010afffe8a0002(unknown)/1,  0.000133989, -0.000006691,  0.000123696,  0.000139175, 520.851791992, D, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000139175,  0.000123696
2017-03-21 22:50:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000133989, -0.000014558,  0.000123696,  0.000099611, 520.851791992, S, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000099611,  0.000123696
2017-03-21 22:50:19.311993, slv, 42010afffe8a0002(unknown)/1,  0.000133742, -0.000014558,  0.000110283,  0.000099611, 506.293791992, D, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000099611,  0.000110283
2017-03-21 22:50:19.908330, slv, 42010afffe8a0002(unknown)/1,  0.000133742, -0.000019083,  0.000110283,  0.000129954, 506.293791992, S, 0.000136954, 1445, -0.000001481, 22998, 503, 53,  0.000129954,  0.000110283
2017-03-21 22:50:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000133742,  0.000010114,  0.000110283,  0.000157758, 487.210791992, S, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000157758,  0.000110283
2017-03-21 22:50:21.139664, slv, 42010afffe8a0002(unknown)/1,  0.000133580,  0.000010114,  0.000125750,  0.000157758, 497.324791992, D, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000157758,  0.000125750
2017-03-21 22:50:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000133580,  0.000026498,  0.000125750,  0.000162560, 497.324791992, S, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000162560,  0.000125750
2017-03-21 22:50:22.027980, slv, 42010afffe8a0002(unknown)/1,  0.000133720,  0.000026498,  0.000124181,  0.000162560, 523.822791992, D, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000162560,  0.000124181
2017-03-21 22:50:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133720,  0.000018720,  0.000124181,  0.000142180, 523.822791992, S, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000142180,  0.000124181
2017-03-21 22:50:23.044721, slv, 42010afffe8a0002(unknown)/1,  0.000133695,  0.000018720,  0.000099469,  0.000142180, 542.542791992, D, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000142180,  0.000099469
2017-03-21 22:50:23.907497, slv, 42010afffe8a0002(unknown)/1,  0.000133695,  0.000050522,  0.000099469,  0.000226280, 542.542791992, S, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000226280,  0.000099469
2017-03-21 22:50:24.550940, slv, 42010afffe8a0002(unknown)/1,  0.000133897,  0.000050522,  0.000118490,  0.000226280, 593.064791992, D, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000226280,  0.000118490
2017-03-21 22:50:24.908197, slv, 42010afffe8a0002(unknown)/1,  0.000133897,  0.000022503,  0.000118490,  0.000086318, 593.064791992, S, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000086318,  0.000118490
2017-03-21 22:50:25.435460, slv, 42010afffe8a0002(unknown)/1,  0.000134144,  0.000022503,  0.000167801,  0.000086318, 615.567791992, D, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000086318,  0.000167801
2017-03-21 22:50:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000134144, -0.000022688,  0.000167801,  0.000136346, 615.567791992, S, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000136346,  0.000167801
2017-03-21 22:50:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000134144, -0.000003213,  0.000167801,  0.000125516, 592.879791992, S, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000125516,  0.000167801
2017-03-21 22:50:27.428286, slv, 42010afffe8a0002(unknown)/1,  0.000134052, -0.000003213,  0.000133343,  0.000125516, 589.666791992, D, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000125516,  0.000133343
2017-03-21 22:50:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000134052,  0.000010079,  0.000133343,  0.000162838, 589.666791992, S, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000162838,  0.000133343
2017-03-21 22:50:28.339493, slv, 42010afffe8a0002(unknown)/1,  0.000134087,  0.000010079,  0.000123357,  0.000162838, 599.745791992, D, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000162838,  0.000123357
2017-03-21 22:50:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000134087,  0.000010186,  0.000123357,  0.000125672, 599.745791992, S, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000125672,  0.000123357
2017-03-21 22:50:29.430191, slv, 42010afffe8a0002(unknown)/1,  0.000134117,  0.000010186,  0.000132174,  0.000125672, 609.931791992, D, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000125672,  0.000132174
2017-03-21 22:50:29.866086, slv, 42010afffe8a0002(unknown)/1,  0.000134148,  0.000010186,  0.000160799,  0.000125672, 609.931791992, D, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000125672,  0.000160799
2017-03-21 22:50:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000134148,  0.000026363,  0.000160799,  0.000195288, 609.931791992, S, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000195288,  0.000160799
2017-03-21 22:50:30.239855, slv, 42010afffe8a0002(unknown)/1,  0.000134342,  0.000026363,  0.000104578,  0.000195288, 636.294791992, D, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000195288,  0.000104578
2017-03-21 22:50:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000134342,  0.000011657,  0.000104578,  0.000096516, 636.294791992, S, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000096516,  0.000104578
2017-03-21 22:50:31.828052, slv, 42010afffe8a0002(unknown)/1,  0.000134245,  0.000011657,  0.000116233,  0.000096516, 647.951791992, D, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000096516,  0.000116233
2017-03-21 22:50:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000134245, -0.000023754,  0.000116233,  0.000124562, 647.951791992, S, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000124562,  0.000116233
2017-03-21 22:50:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000134245, -0.000013934,  0.000116233,  0.000116059, 624.197791992, S, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000116059,  0.000116233
2017-03-21 22:50:33.466147, slv, 42010afffe8a0002(unknown)/1,  0.000133831, -0.000013934,  0.000102149,  0.000116059, 610.263791992, D, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000116059,  0.000102149
2017-03-21 22:50:33.596776, slv, 42010afffe8a0002(unknown)/1,  0.000133537, -0.000013934,  0.000125713,  0.000116059, 610.263791992, D, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000116059,  0.000125713
2017-03-21 22:50:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000133537, -0.000007324,  0.000125713,  0.000137076, 610.263791992, S, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000137076,  0.000125713
2017-03-21 22:50:34.040051, slv, 42010afffe8a0002(unknown)/1,  0.000133396, -0.000007324,  0.000119243,  0.000137076, 602.939791992, D, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000137076,  0.000119243
2017-03-21 22:50:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000133396, -0.000000618,  0.000119243,  0.000128622, 602.939791992, S, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000128622,  0.000119243
2017-03-21 22:50:34.934878, slv, 42010afffe8a0002(unknown)/1,  0.000133366, -0.000000618,  0.000140838,  0.000128622, 602.321791992, D, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000128622,  0.000140838
2017-03-21 22:50:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133366,  0.000016760,  0.000140838,  0.000171661, 602.321791992, S, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000171661,  0.000140838
2017-03-21 22:50:36.904111, slv, 42010afffe8a0002(unknown)/1,  0.000133518,  0.000016760,  0.000131302,  0.000171661, 619.081791992, D, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000171661,  0.000131302
2017-03-21 22:50:36.907292, slv, 42010afffe8a0002(unknown)/1,  0.000133518, -0.000011538,  0.000131302,  0.000072148, 619.081791992, S, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000072148,  0.000131302
2017-03-21 22:50:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000133518, -0.000033140,  0.000131302,  0.000128608, 607.543791992, S, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000128608,  0.000131302
2017-03-21 22:50:38.703979, slv, 42010afffe8a0002(unknown)/1,  0.000133536, -0.000033140,  0.000107221,  0.000128608, 574.403791992, D, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000128608,  0.000107221
2017-03-21 22:50:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000133536, -0.000009764,  0.000107221,  0.000118918, 574.403791992, S, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000118918,  0.000107221
2017-03-21 22:50:39.522293, slv, 42010afffe8a0002(unknown)/1,  0.000133355, -0.000009764,  0.000132981,  0.000118918, 564.639791992, D, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000118918,  0.000132981
2017-03-21 22:50:39.850371, slv, 42010afffe8a0002(unknown)/1,  0.000133112, -0.000009764,  0.000100327,  0.000118918, 564.639791992, D, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000118918,  0.000100327
2017-03-21 22:50:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000133112, -0.000017315,  0.000100327,  0.000113099, 564.639791992, S, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000113099,  0.000100327
2017-03-21 22:50:40.714500, slv, 42010afffe8a0002(unknown)/1,  0.000132831, -0.000017315,  0.000128240,  0.000113099, 547.324791992, D, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000113099,  0.000128240
2017-03-21 22:50:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000132831, -0.000026204,  0.000128240,  0.000100434, 547.324791992, S, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000100434,  0.000128240
2017-03-21 22:50:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000132831, -0.000010657,  0.000128240,  0.000143914, 521.120791992, S, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000143914,  0.000128240
2017-03-21 22:50:42.118323, slv, 42010afffe8a0002(unknown)/1,  0.000132805, -0.000010657,  0.000139445,  0.000143914, 510.463791992, D, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000143914,  0.000139445
2017-03-21 22:50:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000132805,  0.000004270,  0.000139445,  0.000130262, 510.463791992, S, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000130262,  0.000139445
2017-03-21 22:50:43.907147, slv, 42010afffe8a0002(unknown)/1,  0.000132925,  0.000004270,  0.000148338,  0.000130262, 514.733791992, D, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000130262,  0.000148338
2017-03-21 22:50:43.907247, slv, 42010afffe8a0002(unknown)/1,  0.000132925, -0.000037759,  0.000148338,  0.000059949, 514.733791992, S, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000059949,  0.000148338
2017-03-21 22:50:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000132925, -0.000045769,  0.000148338,  0.000114363, 476.974791992, S, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000114363,  0.000148338
2017-03-21 22:50:45.351898, slv, 42010afffe8a0002(unknown)/1,  0.000132758, -0.000045769,  0.000096032,  0.000114363, 431.205791992, D, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000114363,  0.000096032
2017-03-21 22:50:45.552071, slv, 42010afffe8a0002(unknown)/1,  0.000132200, -0.000045769,  0.000063299,  0.000114363, 431.205791992, D, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000114363,  0.000063299
2017-03-21 22:50:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132200, -0.000004092,  0.000063299,  0.000142579, 431.205791992, S, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000142579,  0.000063299
2017-03-21 22:50:46.091055, slv, 42010afffe8a0002(unknown)/1,  0.000131877, -0.000004092,  0.000125885,  0.000142579, 427.113791992, D, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000142579,  0.000125885
2017-03-21 22:50:46.578693, slv, 42010afffe8a0002(unknown)/1,  0.000132037, -0.000004092,  0.000157396,  0.000142579, 427.113791992, D, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000142579,  0.000157396
2017-03-21 22:50:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000132037,  0.000009002,  0.000157396,  0.000139663, 427.113791992, S, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000139663,  0.000157396
2017-03-21 22:50:46.921280, slv, 42010afffe8a0002(unknown)/1,  0.000132040,  0.000009002,  0.000089231,  0.000139663, 436.115791992, D, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000139663,  0.000089231
2017-03-21 22:50:47.893878, slv, 42010afffe8a0002(unknown)/1,  0.000131986,  0.000009002,  0.000145897,  0.000139663, 436.115791992, D, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000139663,  0.000145897
2017-03-21 22:50:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131986,  0.000010476,  0.000145897,  0.000145312, 436.115791992, S, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000145312,  0.000145897
2017-03-21 22:50:48.153899, slv, 42010afffe8a0002(unknown)/1,  0.000132067,  0.000010476,  0.000117858,  0.000145312, 446.591791992, D, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000145312,  0.000117858
2017-03-21 22:50:48.455726, slv, 42010afffe8a0002(unknown)/1,  0.000132053,  0.000010476,  0.000116078,  0.000145312, 446.591791992, D, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000145312,  0.000116078
2017-03-21 22:50:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000132053, -0.000006471,  0.000116078,  0.000105785, 446.591791992, S, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000105785,  0.000116078
2017-03-21 22:50:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000132053,  0.000005799,  0.000116078,  0.000169920, 440.120791992, S, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000169920,  0.000116078
2017-03-21 22:50:50.186702, slv, 42010afffe8a0002(unknown)/1,  0.000132094,  0.000005799,  0.000107405,  0.000169920, 445.919791992, D, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000169920,  0.000107405
2017-03-21 22:50:50.274148, slv, 42010afffe8a0002(unknown)/1,  0.000132129,  0.000005799,  0.000090131,  0.000169920, 445.919791992, D, 0.000135545, 1489, -0.000003279, 19700, 527, 37,  0.000169920,  0.000090131
2017-03-21 22:50:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132129,  0.000015188,  0.000090131,  0.000124638, 445.919791992, S, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000124638,  0.000090131
2017-03-21 22:50:51.464278, slv, 42010afffe8a0002(unknown)/1,  0.000132066,  0.000015188,  0.000127797,  0.000124638, 461.107791992, D, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000124638,  0.000127797
2017-03-21 22:50:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000132066,  0.000001484,  0.000127797,  0.000142525, 461.107791992, S, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000142525,  0.000127797
2017-03-21 22:50:52.211748, slv, 42010afffe8a0002(unknown)/1,  0.000131965,  0.000001484,  0.000107381,  0.000142525, 462.591791992, D, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000142525,  0.000107381
2017-03-21 22:50:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000131965, -0.000008516,  0.000107381,  0.000104475, 462.591791992, S, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000104475,  0.000107381
2017-03-21 22:50:53.805413, slv, 42010afffe8a0002(unknown)/1,  0.000131776, -0.000008516,  0.000125133,  0.000104475, 454.075791992, D, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000104475,  0.000125133
2017-03-21 22:50:53.879768, slv, 42010afffe8a0002(unknown)/1,  0.000131504, -0.000008516,  0.000123435,  0.000104475, 454.075791992, D, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000104475,  0.000123435
2017-03-21 22:50:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000131504,  0.000000963,  0.000123435,  0.000160921, 454.075791992, S, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000160921,  0.000123435
2017-03-21 22:50:54.620008, slv, 42010afffe8a0002(unknown)/1,  0.000131336,  0.000000963,  0.000094251,  0.000160921, 455.038791992, D, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000160921,  0.000094251
2017-03-21 22:50:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000131336,  0.000001498,  0.000094251,  0.000104916, 455.038791992, S, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000104916,  0.000094251
2017-03-21 22:50:55.124704, slv, 42010afffe8a0002(unknown)/1,  0.000131206,  0.000001498,  0.000132101,  0.000104916, 456.536791992, D, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000104916,  0.000132101
2017-03-21 22:50:55.907476, slv, 42010afffe8a0002(unknown)/1,  0.000131206,  0.000006461,  0.000132101,  0.000170548, 456.536791992, S, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000170548,  0.000132101
2017-03-21 22:50:56.289570, slv, 42010afffe8a0002(unknown)/1,  0.000131098,  0.000006461,  0.000089520,  0.000170548, 462.997791992, D, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000170548,  0.000089520
2017-03-21 22:50:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000131098,  0.000010498,  0.000089520,  0.000112752, 462.997791992, S, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000112752,  0.000089520
2017-03-21 22:50:57.465592, slv, 42010afffe8a0002(unknown)/1,  0.000131029,  0.000010498,  0.000133797,  0.000112752, 473.495791992, D, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000112752,  0.000133797
2017-03-21 22:50:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131029,  0.000013418,  0.000133797,  0.000176212, 473.495791992, S, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000176212,  0.000133797
2017-03-21 22:50:58.343894, slv, 42010afffe8a0002(unknown)/1,  0.000131089,  0.000013418,  0.000116673,  0.000176212, 486.913791992, D, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000176212,  0.000116673
2017-03-21 22:50:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131089,  0.000042811,  0.000116673,  0.000171530, 486.913791992, S, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000171530,  0.000116673
2017-03-21 22:50:59.096913, slv, 42010afffe8a0002(unknown)/1,  0.000131303,  0.000042811,  0.000114665,  0.000171530, 529.724791992, D, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000171530,  0.000114665
2017-03-21 22:50:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000131303,  0.000027488,  0.000114665,  0.000145840, 529.724791992, S, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000145840,  0.000114665
2017-03-21 22:50:59.910828, slv, 42010afffe8a0002(unknown)/1,  0.000131314,  0.000027488,  0.000096083,  0.000145840, 557.212791992, D, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000145840,  0.000096083
2017-03-21 22:51:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000131314, -0.000005600,  0.000096083,  0.000105578, 557.212791992, S, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000105578,  0.000096083
2017-03-21 22:51:00.919574, slv, 42010afffe8a0002(unknown)/1,  0.000130992, -0.000005600,  0.000095410,  0.000105578, 551.612791992, D, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000105578,  0.000095410
2017-03-21 22:51:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130992,  0.000011414,  0.000095410,  0.000179557, 551.612791992, S, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000179557,  0.000095410
2017-03-21 22:51:02.115945, slv, 42010afffe8a0002(unknown)/1,  0.000131085,  0.000011414,  0.000167203,  0.000179557, 563.026791992, D, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000179557,  0.000167203
2017-03-21 22:51:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000131085,  0.000012151,  0.000167203,  0.000106822, 563.026791992, S, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000106822,  0.000167203
2017-03-21 22:51:03.824269, slv, 42010afffe8a0002(unknown)/1,  0.000131191,  0.000012151,  0.000097995,  0.000106822, 575.177791992, D, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000106822,  0.000097995
2017-03-21 22:51:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131191, -0.000005056,  0.000097995,  0.000145341, 575.177791992, S, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000145341,  0.000097995
2017-03-21 22:51:04.802318, slv, 42010afffe8a0002(unknown)/1,  0.000130885, -0.000005056,  0.000096321,  0.000145341, 570.121791992, D, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000145341,  0.000096321
2017-03-21 22:51:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130885, -0.000001385,  0.000096321,  0.000113965, 570.121791992, S, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000113965,  0.000096321
2017-03-21 22:51:05.798288, slv, 42010afffe8a0002(unknown)/1,  0.000130752, -0.000001385,  0.000133901,  0.000113965, 568.736791992, D, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000113965,  0.000133901
2017-03-21 22:51:05.907576, slv, 42010afffe8a0002(unknown)/1,  0.000130752,  0.000074341,  0.000133901,  0.000296355, 568.736791992, S, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000296355,  0.000133901
2017-03-21 22:51:06.324869, slv, 42010afffe8a0002(unknown)/1,  0.000131306,  0.000074341,  0.000120600,  0.000296355, 643.077791992, D, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000296355,  0.000120600
2017-03-21 22:51:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000131306,  0.000065791,  0.000120600,  0.000097285, 643.077791992, S, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000097285,  0.000120600
2017-03-21 22:51:07.631003, slv, 42010afffe8a0002(unknown)/1,  0.000131925,  0.000065791,  0.000169508,  0.000097285, 708.868791992, D, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000097285,  0.000169508
2017-03-21 22:51:07.908479, slv, 42010afffe8a0002(unknown)/1,  0.000131925, -0.000005883,  0.000169508,  0.000154179, 708.868791992, S, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000154179,  0.000169508
2017-03-21 22:51:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131925,  0.000016270,  0.000169508,  0.000142212, 702.985791992, S, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000142212,  0.000169508
2017-03-21 22:51:09.490763, slv, 42010afffe8a0002(unknown)/1,  0.000131925,  0.000016270,  0.000118649,  0.000142212, 719.255791992, D, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000142212,  0.000118649
2017-03-21 22:51:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000131925,  0.000007841,  0.000118649,  0.000137321, 719.255791992, S, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000137321,  0.000118649
2017-03-21 22:51:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000131925, -0.000020733,  0.000118649,  0.000085062, 727.096791992, S, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000085062,  0.000118649
2017-03-21 22:51:11.421034, slv, 42010afffe8a0002(unknown)/1,  0.000131729, -0.000020733,  0.000131716,  0.000085062, 706.363791992, D, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000085062,  0.000131716
2017-03-21 22:51:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131729, -0.000022415,  0.000131716,  0.000133761, 706.363791992, S, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000133761,  0.000131716
2017-03-21 22:51:12.515837, slv, 42010afffe8a0002(unknown)/1,  0.000131518, -0.000022415,  0.000122481,  0.000133761, 683.948791992, D, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000133761,  0.000122481
2017-03-21 22:51:12.908762, slv, 42010afffe8a0002(unknown)/1,  0.000131518,  0.000009771,  0.000122481,  0.000149029, 683.948791992, S, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000149029,  0.000122481
2017-03-21 22:51:13.820267, slv, 42010afffe8a0002(unknown)/1,  0.000131509,  0.000009771,  0.000118534,  0.000149029, 693.719791992, D, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000149029,  0.000118534
2017-03-21 22:51:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000131509, -0.000001819,  0.000118534,  0.000110361, 693.719791992, S, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000110361,  0.000118534
2017-03-21 22:51:13.950653, slv, 42010afffe8a0002(unknown)/1,  0.000131545, -0.000001819,  0.000157386,  0.000110361, 691.900791992, D, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000110361,  0.000157386
2017-03-21 22:51:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131545,  0.000013007,  0.000157386,  0.000178707, 691.900791992, S, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000178707,  0.000157386
2017-03-21 22:51:15.584113, slv, 42010afffe8a0002(unknown)/1,  0.000131695,  0.000013007,  0.000118064,  0.000178707, 704.907791992, D, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000178707,  0.000118064
2017-03-21 22:51:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000131695,  0.000019341,  0.000118064,  0.000123214, 704.907791992, S, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000123214,  0.000118064
2017-03-21 22:51:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000131695, -0.000014082,  0.000118064,  0.000112010, 724.248791992, S, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000112010,  0.000118064
2017-03-21 22:51:17.376102, slv, 42010afffe8a0002(unknown)/1,  0.000131842, -0.000014082,  0.000155728,  0.000112010, 710.166791992, D, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000112010,  0.000155728
2017-03-21 22:51:17.848932, slv, 42010afffe8a0002(unknown)/1,  0.000131700, -0.000014082,  0.000111209,  0.000112010, 710.166791992, D, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000112010,  0.000111209
2017-03-21 22:51:17.908481, slv, 42010afffe8a0002(unknown)/1,  0.000131700, -0.000015024,  0.000111209,  0.000121335, 710.166791992, S, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000121335,  0.000111209
2017-03-21 22:51:18.454860, slv, 42010afffe8a0002(unknown)/1,  0.000131493, -0.000015024,  0.000129295,  0.000121335, 695.142791992, D, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000121335,  0.000129295
2017-03-21 22:51:18.506612, slv, 42010afffe8a0002(unknown)/1,  0.000131310, -0.000015024,  0.000107217,  0.000121335, 695.142791992, D, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000121335,  0.000107217
2017-03-21 22:51:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000131310, -0.000023331,  0.000107217,  0.000095011, 695.142791992, S, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000095011,  0.000107217
2017-03-21 22:51:19.281279, slv, 42010afffe8a0002(unknown)/1,  0.000130939, -0.000023331,  0.000106630,  0.000095011, 671.811791992, D, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000095011,  0.000106630
2017-03-21 22:51:19.617953, slv, 42010afffe8a0002(unknown)/1,  0.000130540, -0.000023331,  0.000125041,  0.000095011, 671.811791992, D, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000095011,  0.000125041
2017-03-21 22:51:19.757198, slv, 42010afffe8a0002(unknown)/1,  0.000130264, -0.000023331,  0.000136512,  0.000095011, 671.811791992, D, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000095011,  0.000136512
2017-03-21 22:51:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130264, -0.000020417,  0.000136512,  0.000125727, 671.811791992, S, 0.000133171, 822, -0.000001376, 21221, 548, 71,  0.000125727,  0.000136512
2017-03-21 22:51:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130264, -0.000007275,  0.000136512,  0.000120250, 651.394791992, S, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000120250,  0.000136512
2017-03-21 22:51:21.721827, slv, 42010afffe8a0002(unknown)/1,  0.000130355, -0.000007275,  0.000192575,  0.000120250, 644.119791992, D, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000120250,  0.000192575
2017-03-21 22:51:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000130355, -0.000015820,  0.000192575,  0.000108729, 644.119791992, S, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000108729,  0.000192575
2017-03-21 22:51:22.805898, slv, 42010afffe8a0002(unknown)/1,  0.000130587, -0.000015820,  0.000159243,  0.000108729, 628.299791992, D, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000108729,  0.000159243
2017-03-21 22:51:22.908387, slv, 42010afffe8a0002(unknown)/1,  0.000130587, -0.000032272,  0.000159243,  0.000087669, 628.299791992, S, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000087669,  0.000159243
2017-03-21 22:51:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130587, -0.000025151,  0.000159243,  0.000123203, 596.027791992, S, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000123203,  0.000159243
2017-03-21 22:51:24.538517, slv, 42010afffe8a0002(unknown)/1,  0.000130535, -0.000025151,  0.000117753,  0.000123203, 570.876791992, D, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000123203,  0.000117753
2017-03-21 22:51:24.577309, slv, 42010afffe8a0002(unknown)/1,  0.000130465, -0.000025151,  0.000140004,  0.000123203, 570.876791992, D, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000123203,  0.000140004
2017-03-21 22:51:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000130465, -0.000024228,  0.000140004,  0.000089392, 570.876791992, S, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000089392,  0.000140004
2017-03-21 22:51:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130465, -0.000022445,  0.000140004,  0.000126647, 546.648791992, S, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000126647,  0.000140004
2017-03-21 22:51:26.401456, slv, 42010afffe8a0002(unknown)/1,  0.000130474, -0.000022445,  0.000134403,  0.000126647, 524.203791992, D, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000126647,  0.000134403
2017-03-21 22:51:26.638709, slv, 42010afffe8a0002(unknown)/1,  0.000130450, -0.000022445,  0.000128144,  0.000126647, 524.203791992, D, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000126647,  0.000128144
2017-03-21 22:51:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130450,  0.000027153,  0.000128144,  0.000188574, 524.203791992, S, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000188574,  0.000128144
2017-03-21 22:51:27.842257, slv, 42010afffe8a0002(unknown)/1,  0.000130757,  0.000027153,  0.000157016,  0.000188574, 551.356791992, D, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000188574,  0.000157016
2017-03-21 22:51:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130757,  0.000023612,  0.000157016,  0.000119856, 551.356791992, S, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000119856,  0.000157016
2017-03-21 22:51:28.842143, slv, 42010afffe8a0002(unknown)/1,  0.000130904,  0.000023612,  0.000095172,  0.000119856, 574.968791992, D, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000119856,  0.000095172
2017-03-21 22:51:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130904, -0.000024372,  0.000095172,  0.000093060, 574.968791992, S, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000093060,  0.000095172
2017-03-21 22:51:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130904, -0.000023119,  0.000095172,  0.000122509, 550.596791992, S, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000122509,  0.000095172
2017-03-21 22:51:29.957714, slv, 42010afffe8a0002(unknown)/1,  0.000130843, -0.000023119,  0.000170351,  0.000122509, 527.477791992, D, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000122509,  0.000170351
2017-03-21 22:51:30.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130843,  0.000023206,  0.000170351,  0.000185649, 527.477791992, S, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000185649,  0.000170351
2017-03-21 22:51:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130843,  0.000027165,  0.000170351,  0.000130367, 550.683791992, S, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000130367,  0.000170351
2017-03-21 22:51:31.913990, slv, 42010afffe8a0002(unknown)/1,  0.000130919,  0.000027165,  0.000119524,  0.000130367, 577.848791992, D, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000130367,  0.000119524
2017-03-21 22:51:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130919, -0.000014377,  0.000119524,  0.000102640, 577.848791992, S, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000102640,  0.000119524
2017-03-21 22:51:33.727852, slv, 42010afffe8a0002(unknown)/1,  0.000130683, -0.000014377,  0.000110819,  0.000102640, 563.471791992, D, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000102640,  0.000110819
2017-03-21 22:51:33.851982, slv, 42010afffe8a0002(unknown)/1,  0.000130385, -0.000014377,  0.000130398,  0.000102640, 563.471791992, D, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000102640,  0.000130398
2017-03-21 22:51:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130385, -0.000019991,  0.000130398,  0.000118681, 563.471791992, S, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000118681,  0.000130398
2017-03-21 22:51:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000130385, -0.000018398,  0.000130398,  0.000105293, 543.480791992, S, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000105293,  0.000130398
2017-03-21 22:51:35.004463, slv, 42010afffe8a0002(unknown)/1,  0.000130214, -0.000018398,  0.000139330,  0.000105293, 525.082791992, D, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000105293,  0.000139330
2017-03-21 22:51:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130214, -0.000015300,  0.000139330,  0.000124706, 525.082791992, S, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000124706,  0.000139330
2017-03-21 22:51:36.526557, slv, 42010afffe8a0002(unknown)/1,  0.000130123, -0.000015300,  0.000128150,  0.000124706, 509.782791992, D, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000124706,  0.000128150
2017-03-21 22:51:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000130123, -0.000015068,  0.000128150,  0.000105494, 509.782791992, S, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000105494,  0.000128150
2017-03-21 22:51:37.628571, slv, 42010afffe8a0002(unknown)/1,  0.000129943, -0.000015068,  0.000116084,  0.000105494, 494.714791992, D, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000105494,  0.000116084
2017-03-21 22:51:37.776792, slv, 42010afffe8a0002(unknown)/1,  0.000129617, -0.000015068,  0.000109343,  0.000105494, 494.714791992, D, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000105494,  0.000109343
2017-03-21 22:51:37.825351, slv, 42010afffe8a0002(unknown)/1,  0.000129223, -0.000015068,  0.000097238,  0.000105494, 494.714791992, D, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000105494,  0.000097238
2017-03-21 22:51:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129223, -0.000011769,  0.000097238,  0.000130313, 494.714791992, S, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000130313,  0.000097238
2017-03-21 22:51:38.233330, slv, 42010afffe8a0002(unknown)/1,  0.000128810, -0.000011769,  0.000078234,  0.000130313, 482.945791992, D, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000130313,  0.000078234
2017-03-21 22:51:38.241152, slv, 42010afffe8a0002(unknown)/1,  0.000128388, -0.000011769,  0.000068243,  0.000130313, 482.945791992, D, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000130313,  0.000068243
2017-03-21 22:51:38.908428, slv, 42010afffe8a0002(unknown)/1,  0.000128388, -0.000008937,  0.000068243,  0.000109423, 482.945791992, S, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000109423,  0.000068243
2017-03-21 22:51:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128388,  0.000002719,  0.000068243,  0.000152790, 474.008791992, S, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000152790,  0.000068243
2017-03-21 22:51:40.220027, slv, 42010afffe8a0002(unknown)/1,  0.000128199,  0.000002719,  0.000113825,  0.000152790, 476.727791992, D, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000152790,  0.000113825
2017-03-21 22:51:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128199,  0.000033742,  0.000113825,  0.000171281, 476.727791992, S, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000171281,  0.000113825
2017-03-21 22:51:41.722627, slv, 42010afffe8a0002(unknown)/1,  0.000128364,  0.000033742,  0.000117097,  0.000171281, 510.469791992, D, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000171281,  0.000117097
2017-03-21 22:51:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128364,  0.000024585,  0.000117097,  0.000134453, 510.469791992, S, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000134453,  0.000117097
2017-03-21 22:51:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128364, -0.000004725,  0.000117097,  0.000112825, 535.054791992, S, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000112825,  0.000117097
2017-03-21 22:51:43.034852, slv, 42010afffe8a0002(unknown)/1,  0.000128381, -0.000004725,  0.000116655,  0.000112825, 530.329791992, D, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000112825,  0.000116655
2017-03-21 22:51:43.143729, slv, 42010afffe8a0002(unknown)/1,  0.000128083, -0.000004725,  0.000094900,  0.000112825, 530.329791992, D, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000112825,  0.000094900
2017-03-21 22:51:43.908558, slv, 42010afffe8a0002(unknown)/1,  0.000128083,  0.000012066,  0.000094900,  0.000167753, 530.329791992, S, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000167753,  0.000094900
2017-03-21 22:51:44.279764, slv, 42010afffe8a0002(unknown)/1,  0.000127990,  0.000012066,  0.000113161,  0.000167753, 542.395791992, D, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000167753,  0.000113161
2017-03-21 22:51:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000127990,  0.000003423,  0.000113161,  0.000095166, 542.395791992, S, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000095166,  0.000113161
2017-03-21 22:51:45.383728, slv, 42010afffe8a0002(unknown)/1,  0.000127840,  0.000003423,  0.000097368,  0.000095166, 545.818791992, D, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000095166,  0.000097368
2017-03-21 22:51:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127840, -0.000013933,  0.000097368,  0.000132798, 545.818791992, S, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000132798,  0.000097368
2017-03-21 22:51:45.965474, slv, 42010afffe8a0002(unknown)/1,  0.000127526, -0.000013933,  0.000105753,  0.000132798, 531.885791992, D, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000132798,  0.000105753
2017-03-21 22:51:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127526, -0.000001066,  0.000105753,  0.000120436, 531.885791992, S, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000120436,  0.000105753
2017-03-21 22:51:47.707231, slv, 42010afffe8a0002(unknown)/1,  0.000127372, -0.000001066,  0.000111730,  0.000120436, 530.819791992, D, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000120436,  0.000111730
2017-03-21 22:51:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127372,  0.000002950,  0.000111730,  0.000140362, 530.819791992, S, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000140362,  0.000111730
2017-03-21 22:51:48.862897, slv, 42010afffe8a0002(unknown)/1,  0.000127320,  0.000002950,  0.000123597,  0.000140362, 533.769791992, D, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000140362,  0.000123597
2017-03-21 22:51:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127320,  0.000001919,  0.000123597,  0.000118168, 533.769791992, S, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000118168,  0.000123597
2017-03-21 22:51:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127320,  0.000005191,  0.000123597,  0.000146855, 535.688791992, S, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000146855,  0.000123597
2017-03-21 22:51:50.219018, slv, 42010afffe8a0002(unknown)/1,  0.000127283,  0.000005191,  0.000089094,  0.000146855, 540.879791992, D, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000146855,  0.000089094
2017-03-21 22:51:50.297293, slv, 42010afffe8a0002(unknown)/1,  0.000127201,  0.000005191,  0.000105255,  0.000146855, 540.879791992, D, 0.000131349, 431, 0.000006849, 22995, 602, 103,  0.000146855,  0.000105255
2017-03-21 22:51:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127201,  0.000000250,  0.000105255,  0.000108167, 540.879791992, S, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000108167,  0.000105255
2017-03-21 22:51:51.592076, slv, 42010afffe8a0002(unknown)/1,  0.000127085,  0.000000250,  0.000118755,  0.000108167, 541.129791992, D, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000108167,  0.000118755
2017-03-21 22:51:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127085, -0.000012932,  0.000118755,  0.000120255, 541.129791992, S, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000120255,  0.000118755
2017-03-21 22:51:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127085, -0.000006717,  0.000118755,  0.000120481, 528.197791992, S, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000120481,  0.000118755
2017-03-21 22:51:52.912609, slv, 42010afffe8a0002(unknown)/1,  0.000126892, -0.000006717,  0.000111624,  0.000120481, 521.480791992, D, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000120481,  0.000111624
2017-03-21 22:51:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126892, -0.000003090,  0.000111624,  0.000127316, 521.480791992, S, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000127316,  0.000111624
2017-03-21 22:51:54.074836, slv, 42010afffe8a0002(unknown)/1,  0.000126936, -0.000003090,  0.000159528,  0.000127316, 518.390791992, D, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000127316,  0.000159528
2017-03-21 22:51:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126936,  0.000004154,  0.000159528,  0.000134820, 518.390791992, S, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000134820,  0.000159528
2017-03-21 22:51:55.102204, slv, 42010afffe8a0002(unknown)/1,  0.000126997,  0.000004154,  0.000101714,  0.000134820, 522.544791992, D, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000134820,  0.000101714
2017-03-21 22:51:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126997,  0.000014761,  0.000101714,  0.000148636, 522.544791992, S, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000148636,  0.000101714
2017-03-21 22:51:56.461457, slv, 42010afffe8a0002(unknown)/1,  0.000126886,  0.000014761,  0.000094445,  0.000148636, 537.305791992, D, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000148636,  0.000094445
2017-03-21 22:51:56.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126886,  0.000018620,  0.000094445,  0.000142488, 537.305791992, S, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000142488,  0.000094445
2017-03-21 22:51:57.447548, slv, 42010afffe8a0002(unknown)/1,  0.000126839,  0.000018620,  0.000109817,  0.000142488, 555.925791992, D, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000142488,  0.000109817
2017-03-21 22:51:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126839,  0.000019170,  0.000109817,  0.000149578, 555.925791992, S, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000149578,  0.000109817
2017-03-21 22:51:58.712131, slv, 42010afffe8a0002(unknown)/1,  0.000126941,  0.000019170,  0.000131478,  0.000149578, 575.095791992, D, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000149578,  0.000131478
2017-03-21 22:51:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126941,  0.000000978,  0.000131478,  0.000106158, 575.095791992, S, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000106158,  0.000131478
2017-03-21 22:51:59.274690, slv, 42010afffe8a0002(unknown)/1,  0.000126902,  0.000000978,  0.000110495,  0.000106158, 576.073791992, D, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000106158,  0.000110495
2017-03-21 22:51:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126902,  0.000007414,  0.000110495,  0.000162513, 576.073791992, S, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000162513,  0.000110495
2017-03-21 22:52:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126902,  0.000007688,  0.000110495,  0.000106667, 583.487791992, S, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000106667,  0.000110495
2017-03-21 22:52:01.260754, slv, 42010afffe8a0002(unknown)/1,  0.000126783,  0.000007688,  0.000153780,  0.000106667, 591.175791992, D, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000106667,  0.000153780
2017-03-21 22:52:01.640469, slv, 42010afffe8a0002(unknown)/1,  0.000126725,  0.000007688,  0.000125063,  0.000106667, 591.175791992, D, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000106667,  0.000125063
2017-03-21 22:52:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000126725,  0.000023048,  0.000125063,  0.000193056, 591.175791992, S, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000193056,  0.000125063
2017-03-21 22:52:02.159452, slv, 42010afffe8a0002(unknown)/1,  0.000126834,  0.000023048,  0.000109899,  0.000193056, 614.223791992, D, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000193056,  0.000109899
2017-03-21 22:52:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126834,  0.000020959,  0.000109899,  0.000102421, 614.223791992, S, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000102421,  0.000109899
2017-03-21 22:52:03.907503, slv, 42010afffe8a0002(unknown)/1,  0.000126834,  0.000053535,  0.000109899,  0.000258317, 635.182791992, S, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000258317,  0.000109899
2017-03-21 22:52:03.959082, slv, 42010afffe8a0002(unknown)/1,  0.000127548,  0.000053535,  0.000128895,  0.000258317, 688.717791992, D, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000258317,  0.000128895
2017-03-21 22:52:04.462856, slv, 42010afffe8a0002(unknown)/1,  0.000128529,  0.000053535,  0.000115853,  0.000258317, 688.717791992, D, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000258317,  0.000115853
2017-03-21 22:52:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128529,  0.000047074,  0.000115853,  0.000091194, 688.717791992, S, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000091194,  0.000115853
2017-03-21 22:52:05.908430, slv, 42010afffe8a0002(unknown)/1,  0.000128529, -0.000026794,  0.000115853,  0.000112274, 735.791791992, S, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000112274,  0.000115853
2017-03-21 22:52:06.134258, slv, 42010afffe8a0002(unknown)/1,  0.000128964, -0.000026794,  0.000139057,  0.000112274, 708.997791992, D, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000112274,  0.000139057
2017-03-21 22:52:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128964, -0.000022283,  0.000139057,  0.000100652, 708.997791992, S, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000100652,  0.000139057
2017-03-21 22:52:07.455827, slv, 42010afffe8a0002(unknown)/1,  0.000128848, -0.000022283,  0.000134100,  0.000100652, 686.714791992, D, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000100652,  0.000134100
2017-03-21 22:52:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128848,  0.000001173,  0.000134100,  0.000159507, 686.714791992, S, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000159507,  0.000134100
2017-03-21 22:52:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128848,  0.000012783,  0.000134100,  0.000123756, 687.887791992, S, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000123756,  0.000134100
2017-03-21 22:52:09.061542, slv, 42010afffe8a0002(unknown)/1,  0.000128799,  0.000012783,  0.000144355,  0.000123756, 700.670791992, D, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000123756,  0.000144355
2017-03-21 22:52:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128799,  0.000014482,  0.000144355,  0.000162856, 700.670791992, S, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000162856,  0.000144355
2017-03-21 22:52:10.880923, slv, 42010afffe8a0002(unknown)/1,  0.000129048,  0.000014482,  0.000147922,  0.000162856, 715.152791992, D, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000162856,  0.000147922
2017-03-21 22:52:10.908412, slv, 42010afffe8a0002(unknown)/1,  0.000129048,  0.000003593,  0.000147922,  0.000102177, 715.152791992, S, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000102177,  0.000147922
2017-03-21 22:52:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129048, -0.000002667,  0.000147922,  0.000150584, 718.745791992, S, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000150584,  0.000147922
2017-03-21 22:52:12.250952, slv, 42010afffe8a0002(unknown)/1,  0.000129361, -0.000002667,  0.000134994,  0.000150584, 716.078791992, D, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000150584,  0.000134994
2017-03-21 22:52:12.264430, slv, 42010afffe8a0002(unknown)/1,  0.000129542, -0.000002667,  0.000127537,  0.000150584, 716.078791992, D, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000150584,  0.000127537
2017-03-21 22:52:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000129542, -0.000010694,  0.000127537,  0.000086617, 716.078791992, S, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000086617,  0.000127537
2017-03-21 22:52:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129542, -0.000019576,  0.000127537,  0.000133315, 705.384791992, S, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000133315,  0.000127537
2017-03-21 22:52:14.091710, slv, 42010afffe8a0002(unknown)/1,  0.000129630, -0.000019576,  0.000129338,  0.000133315, 685.808791992, D, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000133315,  0.000129338
2017-03-21 22:52:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129630, -0.000012564,  0.000129338,  0.000100729, 685.808791992, S, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000100729,  0.000129338
2017-03-21 22:52:15.440245, slv, 42010afffe8a0002(unknown)/1,  0.000129461, -0.000012564,  0.000111759,  0.000100729, 673.244791992, D, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000100729,  0.000111759
2017-03-21 22:52:15.908291, slv, 42010afffe8a0002(unknown)/1,  0.000129461, -0.000023352,  0.000111759,  0.000111657, 673.244791992, S, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000111657,  0.000111759
2017-03-21 22:52:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000129461, -0.000024665,  0.000111759,  0.000097934, 649.892791992, S, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000097934,  0.000111759
2017-03-21 22:52:16.956347, slv, 42010afffe8a0002(unknown)/1,  0.000129203, -0.000024665,  0.000141278,  0.000097934, 625.227791992, D, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000097934,  0.000141278
2017-03-21 22:52:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129203, -0.000015344,  0.000141278,  0.000130041, 625.227791992, S, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000130041,  0.000141278
2017-03-21 22:52:18.095535, slv, 42010afffe8a0002(unknown)/1,  0.000128992, -0.000015344,  0.000093600,  0.000130041, 609.883791992, D, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000130041,  0.000093600
2017-03-21 22:52:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128992, -0.000006581,  0.000093600,  0.000114991, 609.883791992, S, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000114991,  0.000093600
2017-03-21 22:52:19.552975, slv, 42010afffe8a0002(unknown)/1,  0.000128825, -0.000006581,  0.000134671,  0.000114991, 603.302791992, D, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000114991,  0.000134671
2017-03-21 22:52:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128825, -0.000006881,  0.000134671,  0.000129064, 603.302791992, S, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000129064,  0.000134671
2017-03-21 22:52:20.204889, slv, 42010afffe8a0002(unknown)/1,  0.000128856, -0.000006881,  0.000144562,  0.000129064, 596.421791992, D, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000129064,  0.000144562
2017-03-21 22:52:20.447910, slv, 42010afffe8a0002(unknown)/1,  0.000128793, -0.000006881,  0.000096602,  0.000129064, 596.421791992, D, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000129064,  0.000096602
2017-03-21 22:52:20.486818, slv, 42010afffe8a0002(unknown)/1,  0.000128613, -0.000006881,  0.000114482,  0.000129064, 596.421791992, D, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000129064,  0.000114482
2017-03-21 22:52:20.880426, slv, 42010afffe8a0002(unknown)/1,  0.000128589, -0.000006881,  0.000135783,  0.000129064, 596.421791992, D, 0.000129308, 1336, -0.000003684, 18708, 542, 38,  0.000129064,  0.000135783
2017-03-21 22:52:20.908448, slv, 42010afffe8a0002(unknown)/1,  0.000128589, -0.000015883,  0.000135783,  0.000096585, 596.421791992, S, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000096585,  0.000135783
2017-03-21 22:52:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128589, -0.000008919,  0.000135783,  0.000142755, 580.538791992, S, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000142755,  0.000135783
2017-03-21 22:52:22.279046, slv, 42010afffe8a0002(unknown)/1,  0.000128606, -0.000008919,  0.000110987,  0.000142755, 571.619791992, D, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000142755,  0.000110987
2017-03-21 22:52:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128606, -0.000005190,  0.000110987,  0.000104059, 571.619791992, S, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000104059,  0.000110987
2017-03-21 22:52:23.674083, slv, 42010afffe8a0002(unknown)/1,  0.000128495, -0.000005190,  0.000128101,  0.000104059, 566.429791992, D, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000104059,  0.000128101
2017-03-21 22:52:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128495, -0.000013193,  0.000128101,  0.000126655, 566.429791992, S, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000126655,  0.000128101
2017-03-21 22:52:24.145771, slv, 42010afffe8a0002(unknown)/1,  0.000128271, -0.000013193,  0.000097803,  0.000126655, 553.236791992, D, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000126655,  0.000097803
2017-03-21 22:52:24.839072, slv, 42010afffe8a0002(unknown)/1,  0.000128246, -0.000013193,  0.000155623,  0.000126655, 553.236791992, D, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000126655,  0.000155623
2017-03-21 22:52:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128246,  0.000008327,  0.000155623,  0.000146741, 553.236791992, S, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000146741,  0.000155623
2017-03-21 22:52:25.554472, slv, 42010afffe8a0002(unknown)/1,  0.000128342,  0.000008327,  0.000108428,  0.000146741, 561.563791992, D, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000146741,  0.000108428
2017-03-21 22:52:25.908550, slv, 42010afffe8a0002(unknown)/1,  0.000128342,  0.000038688,  0.000108428,  0.000187224, 561.563791992, S, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000187224,  0.000108428
2017-03-21 22:52:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128342,  0.000023791,  0.000108428,  0.000117042, 600.251791992, S, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000117042,  0.000108428
2017-03-21 22:52:27.188154, slv, 42010afffe8a0002(unknown)/1,  0.000128286,  0.000023791,  0.000126865,  0.000117042, 624.042791992, D, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000117042,  0.000126865
2017-03-21 22:52:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128286, -0.000007217,  0.000126865,  0.000125151, 624.042791992, S, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000125151,  0.000126865
2017-03-21 22:52:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000128286, -0.000017442,  0.000126865,  0.000096535, 616.825791992, S, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000096535,  0.000126865
2017-03-21 22:52:28.908451, slv, 42010afffe8a0002(unknown)/1,  0.000127983, -0.000017442,  0.000095156,  0.000096535, 599.383791992, D, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000096535,  0.000095156
2017-03-21 22:52:28.983083, slv, 42010afffe8a0002(unknown)/1,  0.000127446, -0.000017442,  0.000086281,  0.000096535, 599.383791992, D, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000096535,  0.000086281
2017-03-21 22:52:29.602712, slv, 42010afffe8a0002(unknown)/1,  0.000126937, -0.000017442,  0.000100180,  0.000096535, 599.383791992, D, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000096535,  0.000100180
2017-03-21 22:52:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000126937, -0.000019847,  0.000100180,  0.000118992, 599.383791992, S, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000118992,  0.000100180
2017-03-21 22:52:30.587599, slv, 42010afffe8a0002(unknown)/1,  0.000126645, -0.000019847,  0.000117378,  0.000118992, 579.536791992, D, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000118992,  0.000117378
2017-03-21 22:52:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126645, -0.000017612,  0.000117378,  0.000099365, 579.536791992, S, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000099365,  0.000117378
2017-03-21 22:52:31.224749, slv, 42010afffe8a0002(unknown)/1,  0.000126461, -0.000017612,  0.000123619,  0.000099365, 561.924791992, D, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000099365,  0.000123619
2017-03-21 22:52:31.830143, slv, 42010afffe8a0002(unknown)/1,  0.000126210, -0.000017612,  0.000119305,  0.000099365, 561.924791992, D, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000099365,  0.000119305
2017-03-21 22:52:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126210, -0.000007776,  0.000119305,  0.000137938, 561.924791992, S, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000137938,  0.000119305
2017-03-21 22:52:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126210,  0.000003656,  0.000119305,  0.000121794, 554.148791992, S, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000121794,  0.000119305
2017-03-21 22:52:33.194608, slv, 42010afffe8a0002(unknown)/1,  0.000125947,  0.000003656,  0.000096990,  0.000121794, 557.804791992, D, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000121794,  0.000096990
2017-03-21 22:52:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125947,  0.000013673,  0.000096990,  0.000157710, 557.804791992, S, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000157710,  0.000096990
2017-03-21 22:52:34.350645, slv, 42010afffe8a0002(unknown)/1,  0.000126063,  0.000013673,  0.000156947,  0.000157710, 571.477791992, D, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000157710,  0.000156947
2017-03-21 22:52:34.755440, slv, 42010afffe8a0002(unknown)/1,  0.000126357,  0.000013673,  0.000107164,  0.000157710, 571.477791992, D, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000157710,  0.000107164
2017-03-21 22:52:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126357,  0.000008732,  0.000107164,  0.000112059, 571.477791992, S, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000112059,  0.000107164
2017-03-21 22:52:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126357,  0.000006398,  0.000107164,  0.000153451, 580.209791992, S, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000153451,  0.000107164
2017-03-21 22:52:36.623684, slv, 42010afffe8a0002(unknown)/1,  0.000126530,  0.000006398,  0.000131292,  0.000153451, 586.607791992, D, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000153451,  0.000131292
2017-03-21 22:52:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126530, -0.000000889,  0.000131292,  0.000097658, 586.607791992, S, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000097658,  0.000131292
2017-03-21 22:52:37.450768, slv, 42010afffe8a0002(unknown)/1,  0.000126503, -0.000000889,  0.000116733,  0.000097658, 585.718791992, D, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000097658,  0.000116733
2017-03-21 22:52:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126503, -0.000015717,  0.000116733,  0.000123940, 585.718791992, S, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000123940,  0.000116733
2017-03-21 22:52:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126503, -0.000000030,  0.000116733,  0.000129006, 570.001791992, S, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000129006,  0.000116733
2017-03-21 22:52:39.177117, slv, 42010afffe8a0002(unknown)/1,  0.000126342, -0.000000030,  0.000121376,  0.000129006, 569.971791992, D, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000129006,  0.000121376
2017-03-21 22:52:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126342, -0.000000005,  0.000121376,  0.000123830, 569.971791992, S, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000123830,  0.000121376
2017-03-21 22:52:40.650883, slv, 42010afffe8a0002(unknown)/1,  0.000126376, -0.000000005,  0.000139951,  0.000123830, 569.966791992, D, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000123830,  0.000139951
2017-03-21 22:52:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126376, -0.000002512,  0.000139951,  0.000123863, 569.966791992, S, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000123863,  0.000139951
2017-03-21 22:52:41.297325, slv, 42010afffe8a0002(unknown)/1,  0.000126599, -0.000002512,  0.000174839,  0.000123863, 567.454791992, D, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000123863,  0.000174839
2017-03-21 22:52:41.908382, slv, 42010afffe8a0002(unknown)/1,  0.000126599,  0.000014194,  0.000174839,  0.000157500, 567.454791992, S, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000157500,  0.000174839
2017-03-21 22:52:42.393468, slv, 42010afffe8a0002(unknown)/1,  0.000126848,  0.000014194,  0.000113880,  0.000157500, 581.648791992, D, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000157500,  0.000113880
2017-03-21 22:52:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126848, -0.000003349,  0.000113880,  0.000089250, 581.648791992, S, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000089250,  0.000113880
2017-03-21 22:52:43.880565, slv, 42010afffe8a0002(unknown)/1,  0.000126686, -0.000003349,  0.000105170,  0.000089250, 578.299791992, D, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000089250,  0.000105170
2017-03-21 22:52:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126686, -0.000001929,  0.000105170,  0.000160427, 578.299791992, S, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000160427,  0.000105170
2017-03-21 22:52:44.354020, slv, 42010afffe8a0002(unknown)/1,  0.000126505, -0.000001929,  0.000105502,  0.000160427, 576.370791992, D, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000160427,  0.000105502
2017-03-21 22:52:44.798743, slv, 42010afffe8a0002(unknown)/1,  0.000126662, -0.000001929,  0.000119733,  0.000160427, 576.370791992, D, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000160427,  0.000119733
2017-03-21 22:52:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126662,  0.000010095,  0.000119733,  0.000113111, 576.370791992, S, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000113111,  0.000119733
2017-03-21 22:52:45.801811, slv, 42010afffe8a0002(unknown)/1,  0.000126788,  0.000010095,  0.000145696,  0.000113111, 586.465791992, D, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000113111,  0.000145696
2017-03-21 22:52:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126788,  0.000000584,  0.000145696,  0.000141507, 586.465791992, S, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000141507,  0.000145696
2017-03-21 22:52:46.908416, slv, 42010afffe8a0002(unknown)/1,  0.000126788, -0.000009854,  0.000145696,  0.000092361, 587.049791992, S, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000092361,  0.000145696
2017-03-21 22:52:47.414338, slv, 42010afffe8a0002(unknown)/1,  0.000126742, -0.000009854,  0.000144299,  0.000092361, 577.195791992, D, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000092361,  0.000144299
2017-03-21 22:52:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126742,  0.000000298,  0.000144299,  0.000161765, 577.195791992, S, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000161765,  0.000144299
2017-03-21 22:52:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126742,  0.000010593,  0.000144299,  0.000112905, 577.493791992, S, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000112905,  0.000144299
2017-03-21 22:52:49.316265, slv, 42010afffe8a0002(unknown)/1,  0.000126636,  0.000010593,  0.000130176,  0.000112905, 588.086791992, D, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000112905,  0.000130176
2017-03-21 22:52:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126636, -0.000004385,  0.000130176,  0.000131702, 588.086791992, S, 0.000128122, 1076, 0.000001851, 19458, 627, 71,  0.000131702,  0.000130176
2017-03-21 22:52:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126636,  0.000006805,  0.000130176,  0.000135181, 583.701791992, S, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000135181,  0.000130176
2017-03-21 22:52:50.971029, slv, 42010afffe8a0002(unknown)/1,  0.000126544,  0.000006805,  0.000104785,  0.000135181, 590.506791992, D, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000135181,  0.000104785
2017-03-21 22:52:51.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126544,  0.000031130,  0.000104785,  0.000180261, 590.506791992, S, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000180261,  0.000104785
2017-03-21 22:52:52.826496, slv, 42010afffe8a0002(unknown)/1,  0.000126701,  0.000031130,  0.000126245,  0.000180261, 621.636791992, D, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000180261,  0.000126245
2017-03-21 22:52:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126701,  0.000019050,  0.000126245,  0.000111084, 621.636791992, S, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000111084,  0.000126245
2017-03-21 22:52:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126701, -0.000002516,  0.000126245,  0.000137285, 640.686791992, S, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000137285,  0.000126245
2017-03-21 22:52:54.767242, slv, 42010afffe8a0002(unknown)/1,  0.000126968, -0.000002516,  0.000131256,  0.000137285, 638.170791992, D, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000137285,  0.000131256
2017-03-21 22:52:54.815397, slv, 42010afffe8a0002(unknown)/1,  0.000127059, -0.000002516,  0.000125373,  0.000137285, 638.170791992, D, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000137285,  0.000125373
2017-03-21 22:52:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127059, -0.000013189,  0.000125373,  0.000090097, 638.170791992, S, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000090097,  0.000125373
2017-03-21 22:52:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127059, -0.000006598,  0.000125373,  0.000150826, 624.981791992, S, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000150826,  0.000125373
2017-03-21 22:52:56.069389, slv, 42010afffe8a0002(unknown)/1,  0.000127173, -0.000006598,  0.000124017,  0.000150826, 618.383791992, D, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000150826,  0.000124017
2017-03-21 22:52:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127173, -0.000004053,  0.000124017,  0.000095301, 618.383791992, S, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000095301,  0.000124017
2017-03-21 22:52:57.405009, slv, 42010afffe8a0002(unknown)/1,  0.000127127, -0.000004053,  0.000126741,  0.000095301, 614.330791992, D, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000095301,  0.000126741
2017-03-21 22:52:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127127, -0.000010753,  0.000126741,  0.000137494, 614.330791992, S, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000137494,  0.000126741
2017-03-21 22:52:57.924611, slv, 42010afffe8a0002(unknown)/1,  0.000126983, -0.000010753,  0.000112114,  0.000137494, 603.577791992, D, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000137494,  0.000112114
2017-03-21 22:52:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126983,  0.000003322,  0.000112114,  0.000123260, 603.577791992, S, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000123260,  0.000112114
2017-03-21 22:52:59.871846, slv, 42010afffe8a0002(unknown)/1,  0.000126953,  0.000003322,  0.000127506,  0.000123260, 606.899791992, D, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000123260,  0.000127506
2017-03-21 22:52:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126953, -0.000003687,  0.000127506,  0.000123300, 606.899791992, S, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000123300,  0.000127506
2017-03-21 22:52:59.922768, slv, 42010afffe8a0002(unknown)/1,  0.000126883, -0.000003687,  0.000115805,  0.000123300, 603.212791992, D, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000123300,  0.000115805
2017-03-21 22:53:00.075890, slv, 42010afffe8a0002(unknown)/1,  0.000126757, -0.000003687,  0.000112964,  0.000123300, 603.212791992, D, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000123300,  0.000112964
2017-03-21 22:53:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126757, -0.000018281,  0.000112964,  0.000093847, 603.212791992, S, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000093847,  0.000112964
2017-03-21 22:53:01.743499, slv, 42010afffe8a0002(unknown)/1,  0.000126801, -0.000018281,  0.000188277,  0.000093847, 584.931791992, D, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000093847,  0.000188277
2017-03-21 22:53:01.868887, slv, 42010afffe8a0002(unknown)/1,  0.000126831, -0.000018281,  0.000138817,  0.000093847, 584.931791992, D, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000093847,  0.000138817
2017-03-21 22:53:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126831, -0.000007586,  0.000138817,  0.000144569, 584.931791992, S, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000144569,  0.000138817
2017-03-21 22:53:02.641458, slv, 42010afffe8a0002(unknown)/1,  0.000126758, -0.000007586,  0.000111410,  0.000144569, 577.345791992, D, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000144569,  0.000111410
2017-03-21 22:53:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126758,  0.000054324,  0.000111410,  0.000217668, 577.345791992, S, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000217668,  0.000111410
2017-03-21 22:53:03.293777, slv, 42010afffe8a0002(unknown)/1,  0.000127234,  0.000054324,  0.000155124,  0.000217668, 631.669791992, D, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000217668,  0.000155124
2017-03-21 22:53:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127234,  0.000047077,  0.000155124,  0.000130478, 631.669791992, S, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000130478,  0.000155124
2017-03-21 22:53:04.056354, slv, 42010afffe8a0002(unknown)/1,  0.000128001,  0.000047077,  0.000201955,  0.000130478, 678.746791992, D, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000130478,  0.000201955
2017-03-21 22:53:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000128001, -0.000012466,  0.000201955,  0.000099825, 678.746791992, S, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000099825,  0.000201955
2017-03-21 22:53:05.434088, slv, 42010afffe8a0002(unknown)/1,  0.000128319, -0.000012466,  0.000161073,  0.000099825, 666.280791992, D, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000099825,  0.000161073
2017-03-21 22:53:05.450591, slv, 42010afffe8a0002(unknown)/1,  0.000128178, -0.000012466,  0.000116520,  0.000099825, 666.280791992, D, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000099825,  0.000116520
2017-03-21 22:53:05.907305, slv, 42010afffe8a0002(unknown)/1,  0.000128178, -0.000028424,  0.000116520,  0.000099505, 666.280791992, S, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000099505,  0.000116520
2017-03-21 22:53:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128178, -0.000015776,  0.000116520,  0.000125298, 637.856791992, S, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000125298,  0.000116520
2017-03-21 22:53:07.368954, slv, 42010afffe8a0002(unknown)/1,  0.000127929, -0.000015776,  0.000107380,  0.000125298, 622.080791992, D, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000125298,  0.000107380
2017-03-21 22:53:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127929, -0.000000477,  0.000107380,  0.000129856, 622.080791992, S, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000129856,  0.000107380
2017-03-21 22:53:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127929, -0.000005608,  0.000107380,  0.000114787, 621.603791992, S, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000114787,  0.000107380
2017-03-21 22:53:09.151572, slv, 42010afffe8a0002(unknown)/1,  0.000127736, -0.000005608,  0.000114774,  0.000114787, 615.995791992, D, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000114787,  0.000114774
2017-03-21 22:53:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127736, -0.000010547,  0.000114774,  0.000119783, 615.995791992, S, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000119783,  0.000114774
2017-03-21 22:53:10.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127736,  0.000039570,  0.000114774,  0.000214829, 605.448791992, S, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000214829,  0.000114774
2017-03-21 22:53:11.036441, slv, 42010afffe8a0002(unknown)/1,  0.000128593,  0.000039570,  0.000286027,  0.000214829, 645.018791992, D, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000214829,  0.000286027
2017-03-21 22:53:11.781645, slv, 42010afffe8a0002(unknown)/1,  0.000129842,  0.000039570,  0.000118543,  0.000214829, 645.018791992, D, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000214829,  0.000118543
2017-03-21 22:53:11.907542, slv, 42010afffe8a0002(unknown)/1,  0.000129842,  0.000133432,  0.000118543,  0.000309615, 645.018791992, S, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000309615,  0.000118543
2017-03-21 22:53:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000129842,  0.000074293,  0.000118543,  0.000098656, 778.450791992, S, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000098656,  0.000118543
2017-03-21 22:53:13.290432, slv, 42010afffe8a0002(unknown)/1,  0.000130102,  0.000074293,  0.000153847,  0.000098656, 852.743791992, D, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000098656,  0.000153847
2017-03-21 22:53:13.908331, slv, 42010afffe8a0002(unknown)/1,  0.000130102, -0.000031506,  0.000153847,  0.000098276, 852.743791992, S, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000098276,  0.000153847
2017-03-21 22:53:14.648644, slv, 42010afffe8a0002(unknown)/1,  0.000130200, -0.000031506,  0.000194750,  0.000098276, 821.237791992, D, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000098276,  0.000194750
2017-03-21 22:53:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000130200, -0.000022793,  0.000194750,  0.000116439, 821.237791992, S, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000116439,  0.000194750
2017-03-21 22:53:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000130200, -0.000007973,  0.000194750,  0.000128013, 798.444791992, S, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000128013,  0.000194750
2017-03-21 22:53:16.040338, slv, 42010afffe8a0002(unknown)/1,  0.000130555, -0.000007973,  0.000190609,  0.000128013, 790.471791992, D, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000128013,  0.000190609
2017-03-21 22:53:16.645198, slv, 42010afffe8a0002(unknown)/1,  0.000130826, -0.000007973,  0.000145027,  0.000128013, 790.471791992, D, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000128013,  0.000145027
2017-03-21 22:53:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130826,  0.000022856,  0.000145027,  0.000178724, 790.471791992, S, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000178724,  0.000145027
2017-03-21 22:53:17.490361, slv, 42010afffe8a0002(unknown)/1,  0.000131209,  0.000022856,  0.000169694,  0.000178724, 813.327791992, D, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000178724,  0.000169694
2017-03-21 22:53:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000131209,  0.000012781,  0.000169694,  0.000108872, 813.327791992, S, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000108872,  0.000169694
2017-03-21 22:53:18.908453, slv, 42010afffe8a0002(unknown)/1,  0.000131209, -0.000034411,  0.000169694,  0.000084722, 826.108791992, S, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000084722,  0.000169694
2017-03-21 22:53:19.355327, slv, 42010afffe8a0002(unknown)/1,  0.000131408, -0.000034411,  0.000142545,  0.000084722, 791.697791992, D, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000084722,  0.000142545
2017-03-21 22:53:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000131408, -0.000037897,  0.000142545,  0.000102099, 791.697791992, S, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000102099,  0.000142545
2017-03-21 22:53:20.404816, slv, 42010afffe8a0002(unknown)/1,  0.000131225, -0.000037897,  0.000149323,  0.000102099, 753.800791992, D, 0.000127019, 837, -0.000000424, 12998, 579, 16,  0.000102099,  0.000149323
2017-03-21 22:53:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000131225, -0.000037366,  0.000149323,  0.000085800, 753.800791992, S, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000085800,  0.000149323
2017-03-21 22:53:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131225, -0.000016899,  0.000149323,  0.000142852, 716.434791992, S, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000142852,  0.000149323
2017-03-21 22:53:22.252844, slv, 42010afffe8a0002(unknown)/1,  0.000131203, -0.000016899,  0.000125109,  0.000142852, 699.535791992, D, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000142852,  0.000125109
2017-03-21 22:53:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000131203, -0.000011993,  0.000125109,  0.000095590, 699.535791992, S, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000095590,  0.000125109
2017-03-21 22:53:23.730301, slv, 42010afffe8a0002(unknown)/1,  0.000131116, -0.000011993,  0.000139014,  0.000095590, 687.542791992, D, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000095590,  0.000139014
2017-03-21 22:53:23.908430, slv, 42010afffe8a0002(unknown)/1,  0.000131116,  0.000017974,  0.000139014,  0.000202676, 687.542791992, S, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000202676,  0.000139014
2017-03-21 22:53:24.681643, slv, 42010afffe8a0002(unknown)/1,  0.000131290,  0.000017974,  0.000131682,  0.000202676, 705.516791992, D, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000202676,  0.000131682
2017-03-21 22:53:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000131290,  0.000011981,  0.000131682,  0.000083691, 705.516791992, S, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000083691,  0.000131682
2017-03-21 22:53:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000131290, -0.000032142,  0.000131682,  0.000114604, 717.497791992, S, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000114604,  0.000131682
2017-03-21 22:53:26.184258, slv, 42010afffe8a0002(unknown)/1,  0.000131511, -0.000032142,  0.000132668,  0.000114604, 685.355791992, D, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000114604,  0.000132668
2017-03-21 22:53:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000131511, -0.000030579,  0.000132668,  0.000087038, 685.355791992, S, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000087038,  0.000132668
2017-03-21 22:53:27.517072, slv, 42010afffe8a0002(unknown)/1,  0.000131278, -0.000030579,  0.000131958,  0.000087038, 654.776791992, D, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000087038,  0.000131958
2017-03-21 22:53:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000131278, -0.000029709,  0.000131958,  0.000116332, 654.776791992, S, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000116332,  0.000131958
2017-03-21 22:53:28.409095, slv, 42010afffe8a0002(unknown)/1,  0.000131135, -0.000029709,  0.000153164,  0.000116332, 625.067791992, D, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000116332,  0.000153164
2017-03-21 22:53:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131135, -0.000005086,  0.000153164,  0.000135909, 625.067791992, S, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000135909,  0.000153164
2017-03-21 22:53:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000131135,  0.000004774,  0.000153164,  0.000135909, 619.981791992, S, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000135909,  0.000153164
2017-03-21 22:53:29.959910, slv, 42010afffe8a0002(unknown)/1,  0.000131285,  0.000004774,  0.000157550,  0.000135909, 624.755791992, D, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000135909,  0.000157550
2017-03-21 22:53:30.546525, slv, 42010afffe8a0002(unknown)/1,  0.000131382,  0.000004774,  0.000120714,  0.000135909, 624.755791992, D, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000135909,  0.000120714
2017-03-21 22:53:30.773989, slv, 42010afffe8a0002(unknown)/1,  0.000131360,  0.000004774,  0.000127461,  0.000135909, 624.755791992, D, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000135909,  0.000127461
2017-03-21 22:53:30.844325, slv, 42010afffe8a0002(unknown)/1,  0.000131327,  0.000004774,  0.000117653,  0.000135909, 624.755791992, D, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000135909,  0.000117653
2017-03-21 22:53:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000131327, -0.000019576,  0.000117653,  0.000087401, 624.755791992, S, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000087401,  0.000117653
2017-03-21 22:53:31.378068, slv, 42010afffe8a0002(unknown)/1,  0.000131140, -0.000019576,  0.000136448,  0.000087401, 605.179791992, D, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000087401,  0.000136448
2017-03-21 22:53:31.656337, slv, 42010afffe8a0002(unknown)/1,  0.000130887, -0.000019576,  0.000148556,  0.000087401, 605.179791992, D, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000087401,  0.000148556
2017-03-21 22:53:31.879724, slv, 42010afffe8a0002(unknown)/1,  0.000130646, -0.000019576,  0.000138538,  0.000087401, 605.179791992, D, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000087401,  0.000138538
2017-03-21 22:53:31.907462, slv, 42010afffe8a0002(unknown)/1,  0.000130646,  0.000001511,  0.000138538,  0.000177595, 605.179791992, S, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000177595,  0.000138538
2017-03-21 22:53:32.080936, slv, 42010afffe8a0002(unknown)/1,  0.000130693,  0.000001511,  0.000131205,  0.000177595, 606.690791992, D, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000177595,  0.000131205
2017-03-21 22:53:32.484522, slv, 42010afffe8a0002(unknown)/1,  0.000131124,  0.000001511,  0.000146790,  0.000177595, 606.690791992, D, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000177595,  0.000146790
2017-03-21 22:53:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000131124,  0.000013261,  0.000146790,  0.000110698, 606.690791992, S, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000110698,  0.000146790
2017-03-21 22:53:33.480384, slv, 42010afffe8a0002(unknown)/1,  0.000131708,  0.000013261,  0.000238908,  0.000110698, 619.951791992, D, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000110698,  0.000238908
2017-03-21 22:53:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000131708, -0.000000475,  0.000238908,  0.000151184, 619.951791992, S, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000151184,  0.000238908
2017-03-21 22:53:34.333615, slv, 42010afffe8a0002(unknown)/1,  0.000132158, -0.000000475,  0.000141278,  0.000151184, 619.476791992, D, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000151184,  0.000141278
2017-03-21 22:53:34.908646, slv, 42010afffe8a0002(unknown)/1,  0.000132158,  0.000002144,  0.000141278,  0.000116970, 619.476791992, S, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000116970,  0.000141278
2017-03-21 22:53:35.499499, slv, 42010afffe8a0002(unknown)/1,  0.000132303,  0.000002144,  0.000156309,  0.000116970, 621.620791992, D, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000116970,  0.000156309
2017-03-21 22:53:35.873031, slv, 42010afffe8a0002(unknown)/1,  0.000132287,  0.000002144,  0.000134944,  0.000116970, 621.620791992, D, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000116970,  0.000134944
2017-03-21 22:53:35.907510, slv, 42010afffe8a0002(unknown)/1,  0.000132287,  0.000027020,  0.000134944,  0.000201516, 621.620791992, S, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000201516,  0.000134944
2017-03-21 22:53:36.742756, slv, 42010afffe8a0002(unknown)/1,  0.000132459,  0.000027020,  0.000119824,  0.000201516, 648.640791992, D, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000201516,  0.000119824
2017-03-21 22:53:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000132459,  0.000014176,  0.000119824,  0.000091582, 648.640791992, S, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000091582,  0.000119824
2017-03-21 22:53:37.826956, slv, 42010afffe8a0002(unknown)/1,  0.000132496,  0.000014176,  0.000126289,  0.000091582, 662.816791992, D, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000091582,  0.000126289
2017-03-21 22:53:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000132496, -0.000019716,  0.000126289,  0.000133941, 662.816791992, S, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000133941,  0.000126289
2017-03-21 22:53:37.982980, slv, 42010afffe8a0002(unknown)/1,  0.000132555, -0.000019716,  0.000193379,  0.000133941, 643.100791992, D, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000133941,  0.000193379
2017-03-21 22:53:38.737281, slv, 42010afffe8a0002(unknown)/1,  0.000132908, -0.000019716,  0.000159359,  0.000133941, 643.100791992, D, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000133941,  0.000159359
2017-03-21 22:53:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000132908, -0.000012445,  0.000159359,  0.000106573, 643.100791992, S, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000106573,  0.000159359
2017-03-21 22:53:39.908251, slv, 42010afffe8a0002(unknown)/1,  0.000132908, -0.000018421,  0.000159359,  0.000122399, 630.655791992, S, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000122399,  0.000159359
2017-03-21 22:53:40.566758, slv, 42010afffe8a0002(unknown)/1,  0.000133011, -0.000018421,  0.000142242,  0.000122399, 612.234791992, D, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000122399,  0.000142242
2017-03-21 22:53:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000133011, -0.000020197,  0.000142242,  0.000103125, 612.234791992, S, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000103125,  0.000142242
2017-03-21 22:53:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000133011, -0.000019759,  0.000142242,  0.000123379, 592.037791992, S, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000123379,  0.000142242
2017-03-21 22:53:42.231327, slv, 42010afffe8a0002(unknown)/1,  0.000132911, -0.000019759,  0.000118504,  0.000123379, 572.278791992, D, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000123379,  0.000118504
2017-03-21 22:53:42.343583, slv, 42010afffe8a0002(unknown)/1,  0.000132696, -0.000019759,  0.000111261,  0.000123379, 572.278791992, D, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000123379,  0.000111261
2017-03-21 22:53:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132696,  0.000001389,  0.000111261,  0.000145106, 572.278791992, S, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000145106,  0.000111261
2017-03-21 22:53:43.564737, slv, 42010afffe8a0002(unknown)/1,  0.000132656,  0.000001389,  0.000140863,  0.000145106, 573.667791992, D, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000145106,  0.000140863
2017-03-21 22:53:43.834097, slv, 42010afffe8a0002(unknown)/1,  0.000132786,  0.000001389,  0.000132853,  0.000145106, 573.667791992, D, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000145106,  0.000132853
2017-03-21 22:53:43.907325, slv, 42010afffe8a0002(unknown)/1,  0.000132786, -0.000002693,  0.000132853,  0.000114989, 573.667791992, S, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000114989,  0.000132853
2017-03-21 22:53:44.791416, slv, 42010afffe8a0002(unknown)/1,  0.000132759, -0.000002693,  0.000131407,  0.000114989, 570.974791992, D, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000114989,  0.000131407
2017-03-21 22:53:44.908238, slv, 42010afffe8a0002(unknown)/1,  0.000132759, -0.000026474,  0.000131407,  0.000097607, 570.974791992, S, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000097607,  0.000131407
2017-03-21 22:53:45.877424, slv, 42010afffe8a0002(unknown)/1,  0.000132471, -0.000026474,  0.000113263,  0.000097607, 544.500791992, D, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000097607,  0.000113263
2017-03-21 22:53:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000132471, -0.000026365,  0.000113263,  0.000114893, 544.500791992, S, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000114893,  0.000113263
2017-03-21 22:53:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000132471, -0.000020652,  0.000113263,  0.000108744, 518.135791992, S, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000108744,  0.000113263
2017-03-21 22:53:47.196189, slv, 42010afffe8a0002(unknown)/1,  0.000132105, -0.000020652,  0.000116613,  0.000108744, 497.483791992, D, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000108744,  0.000116613
2017-03-21 22:53:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000132105, -0.000004549,  0.000116613,  0.000146733, 497.483791992, S, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000146733,  0.000116613
2017-03-21 22:53:48.001498, slv, 42010afffe8a0002(unknown)/1,  0.000131988, -0.000004549,  0.000126312,  0.000146733, 492.934791992, D, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000146733,  0.000126312
2017-03-21 22:53:48.564793, slv, 42010afffe8a0002(unknown)/1,  0.000132046, -0.000004549,  0.000122979,  0.000146733, 492.934791992, D, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000146733,  0.000122979
2017-03-21 22:53:48.834699, slv, 42010afffe8a0002(unknown)/1,  0.000132015, -0.000004549,  0.000103713,  0.000146733, 492.934791992, D, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000146733,  0.000103713
2017-03-21 22:53:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132015,  0.000003094,  0.000103713,  0.000123575, 492.934791992, S, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000123575,  0.000103713
2017-03-21 22:53:49.142599, slv, 42010afffe8a0002(unknown)/1,  0.000131895,  0.000003094,  0.000123247,  0.000123575, 496.028791992, D, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000123575,  0.000123247
2017-03-21 22:53:49.908257, slv, 42010afffe8a0002(unknown)/1,  0.000131895, -0.000009935,  0.000123247,  0.000120465, 496.028791992, S, 0.000128246, 1671, 0.000005670, 35950, 676, 88,  0.000120465,  0.000123247
2017-03-21 22:53:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000131895, -0.000017174,  0.000123247,  0.000108977, 486.093791992, S, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000108977,  0.000123247
2017-03-21 22:53:51.038520, slv, 42010afffe8a0002(unknown)/1,  0.000131621, -0.000017174,  0.000101738,  0.000108977, 468.919791992, D, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000108977,  0.000101738
2017-03-21 22:53:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000131621,  0.000019956,  0.000101738,  0.000194451, 468.919791992, S, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000194451,  0.000101738
2017-03-21 22:53:52.200312, slv, 42010afffe8a0002(unknown)/1,  0.000131522,  0.000019956,  0.000095977,  0.000194451, 488.875791992, D, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000194451,  0.000095977
2017-03-21 22:53:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000131522,  0.000023063,  0.000095977,  0.000114818, 488.875791992, S, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000114818,  0.000095977
2017-03-21 22:53:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000131522, -0.000010734,  0.000095977,  0.000126758, 511.938791992, S, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000126758,  0.000095977
2017-03-21 22:53:54.058877, slv, 42010afffe8a0002(unknown)/1,  0.000131488, -0.000010734,  0.000100130,  0.000126758, 501.204791992, D, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000126758,  0.000100130
2017-03-21 22:53:54.541483, slv, 42010afffe8a0002(unknown)/1,  0.000131362, -0.000010734,  0.000140020,  0.000126758, 501.204791992, D, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000126758,  0.000140020
2017-03-21 22:53:54.908332, slv, 42010afffe8a0002(unknown)/1,  0.000131362, -0.000010747,  0.000140020,  0.000114632, 501.204791992, S, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000114632,  0.000140020
2017-03-21 22:53:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131362,  0.000021395,  0.000140020,  0.000190883, 490.457791992, S, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000190883,  0.000140020
2017-03-21 22:53:55.930675, slv, 42010afffe8a0002(unknown)/1,  0.000131734,  0.000021395,  0.000163033,  0.000190883, 511.852791992, D, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000190883,  0.000163033
2017-03-21 22:53:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000131734,  0.000025861,  0.000163033,  0.000123935, 511.852791992, S, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000123935,  0.000163033
2017-03-21 22:53:57.859436, slv, 42010afffe8a0002(unknown)/1,  0.000132064,  0.000025861,  0.000133677,  0.000123935, 537.713791992, D, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000123935,  0.000133677
2017-03-21 22:53:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132064,  0.000006408,  0.000133677,  0.000152679, 537.713791992, S, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000152679,  0.000133677
2017-03-21 22:53:58.875466, slv, 42010afffe8a0002(unknown)/1,  0.000132123,  0.000006408,  0.000133014,  0.000152679, 544.121791992, D, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000152679,  0.000133014
2017-03-21 22:53:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000132123,  0.000006337,  0.000133014,  0.000124183, 544.121791992, S, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000124183,  0.000133014
2017-03-21 22:53:59.908291, slv, 42010afffe8a0002(unknown)/1,  0.000132123, -0.000003293,  0.000133014,  0.000133477, 550.458791992, S, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000133477,  0.000133014
2017-03-21 22:54:00.542764, slv, 42010afffe8a0002(unknown)/1,  0.000132144, -0.000003293,  0.000114610,  0.000133477, 547.165791992, D, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000133477,  0.000114610
2017-03-21 22:54:00.694732, slv, 42010afffe8a0002(unknown)/1,  0.000132015, -0.000003293,  0.000114070,  0.000133477, 547.165791992, D, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000133477,  0.000114070
2017-03-21 22:54:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000132015, -0.000018401,  0.000114070,  0.000093858, 547.165791992, S, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000093858,  0.000114070
2017-03-21 22:54:01.907492, slv, 42010afffe8a0002(unknown)/1,  0.000132015,  0.000009149,  0.000114070,  0.000188469, 528.764791992, S, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000188469,  0.000114070
2017-03-21 22:54:01.911790, slv, 42010afffe8a0002(unknown)/1,  0.000132165,  0.000009149,  0.000130507,  0.000188469, 537.913791992, D, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000188469,  0.000130507
2017-03-21 22:54:01.982535, slv, 42010afffe8a0002(unknown)/1,  0.000132597,  0.000009149,  0.000131758,  0.000188469, 537.913791992, D, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000188469,  0.000131758
2017-03-21 22:54:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132597,  0.000013166,  0.000131758,  0.000102474, 537.913791992, S, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000102474,  0.000131758
2017-03-21 22:54:03.130244, slv, 42010afffe8a0002(unknown)/1,  0.000132684,  0.000013166,  0.000130069,  0.000102474, 551.079791992, D, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000102474,  0.000130069
2017-03-21 22:54:03.200428, slv, 42010afffe8a0002(unknown)/1,  0.000132321,  0.000013166,  0.000102720,  0.000102474, 551.079791992, D, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000102474,  0.000102720
2017-03-21 22:54:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000132321, -0.000012924,  0.000102720,  0.000136595, 551.079791992, S, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000136595,  0.000102720
2017-03-21 22:54:04.437127, slv, 42010afffe8a0002(unknown)/1,  0.000132264, -0.000012924,  0.000172842,  0.000136595, 538.155791992, D, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000136595,  0.000172842
2017-03-21 22:54:04.909012, slv, 42010afffe8a0002(unknown)/1,  0.000132264,  0.000050773,  0.000172842,  0.000229537, 538.155791992, S, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000229537,  0.000172842
2017-03-21 22:54:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000132264,  0.000047576,  0.000172842,  0.000130144, 588.928791992, S, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000130144,  0.000172842
2017-03-21 22:54:05.958033, slv, 42010afffe8a0002(unknown)/1,  0.000132340,  0.000047576,  0.000109034,  0.000130144, 636.504791992, D, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000130144,  0.000109034
2017-03-21 22:54:06.897833, slv, 42010afffe8a0002(unknown)/1,  0.000131976,  0.000047576,  0.000066933,  0.000130144, 636.504791992, D, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000130144,  0.000066933
2017-03-21 22:54:06.907301, slv, 42010afffe8a0002(unknown)/1,  0.000131976, -0.000027300,  0.000066933,  0.000079495, 636.504791992, S, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000079495,  0.000066933
2017-03-21 22:54:07.218622, slv, 42010afffe8a0002(unknown)/1,  0.000131459, -0.000027300,  0.000119063,  0.000079495, 609.204791992, D, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000079495,  0.000119063
2017-03-21 22:54:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131459, -0.000026491,  0.000119063,  0.000130956, 609.204791992, S, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000130956,  0.000119063
2017-03-21 22:54:08.895540, slv, 42010afffe8a0002(unknown)/1,  0.000131157, -0.000026491,  0.000118968,  0.000130956, 582.713791992, D, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000130956,  0.000118968
2017-03-21 22:54:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000131157, -0.000011991,  0.000118968,  0.000107677, 582.713791992, S, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000107677,  0.000118968
2017-03-21 22:54:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131157, -0.000006788,  0.000118968,  0.000141062, 570.722791992, S, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000141062,  0.000118968
2017-03-21 22:54:10.589656, slv, 42010afffe8a0002(unknown)/1,  0.000131305, -0.000006788,  0.000171503,  0.000141062, 563.934791992, D, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000141062,  0.000171503
2017-03-21 22:54:10.739561, slv, 42010afffe8a0002(unknown)/1,  0.000131440, -0.000006788,  0.000106155,  0.000141062, 563.934791992, D, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000141062,  0.000106155
2017-03-21 22:54:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131440,  0.000022855,  0.000106155,  0.000167246, 563.934791992, S, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000167246,  0.000106155
2017-03-21 22:54:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000131440,  0.000012072,  0.000106155,  0.000119778, 586.789791992, S, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000119778,  0.000106155
2017-03-21 22:54:12.080942, slv, 42010afffe8a0002(unknown)/1,  0.000131281,  0.000012072,  0.000118121,  0.000119778, 598.861791992, D, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000119778,  0.000118121
2017-03-21 22:54:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131281, -0.000009404,  0.000118121,  0.000124134, 598.861791992, S, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000124134,  0.000118121
2017-03-21 22:54:13.887205, slv, 42010afffe8a0002(unknown)/1,  0.000131219, -0.000009404,  0.000147147,  0.000124134, 589.457791992, D, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000124134,  0.000147147
2017-03-21 22:54:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000131219,  0.000040522,  0.000147147,  0.000219409, 589.457791992, S, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000219409,  0.000147147
2017-03-21 22:54:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131219,  0.000045247,  0.000147147,  0.000133523, 629.979791992, S, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000133523,  0.000147147
2017-03-21 22:54:15.258086, slv, 42010afffe8a0002(unknown)/1,  0.000131259,  0.000045247,  0.000130319,  0.000133523, 675.226791992, D, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000133523,  0.000130319
2017-03-21 22:54:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131259,  0.000010660,  0.000130319,  0.000150275, 675.226791992, S, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000150275,  0.000130319
2017-03-21 22:54:16.868728, slv, 42010afffe8a0002(unknown)/1,  0.000131352,  0.000010660,  0.000134740,  0.000150275, 685.886791992, D, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000150275,  0.000134740
2017-03-21 22:54:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131352,  0.000032853,  0.000134740,  0.000178043, 685.886791992, S, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000178043,  0.000134740
2017-03-21 22:54:17.632133, slv, 42010afffe8a0002(unknown)/1,  0.000131602,  0.000032853,  0.000126304,  0.000178043, 718.739791992, D, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000178043,  0.000126304
2017-03-21 22:54:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131602,  0.000039808,  0.000126304,  0.000164529, 718.739791992, S, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000164529,  0.000126304
2017-03-21 22:54:18.088937, slv, 42010afffe8a0002(unknown)/1,  0.000131894,  0.000039808,  0.000132342,  0.000164529, 758.547791992, D, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000164529,  0.000132342
2017-03-21 22:54:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131894,  0.000028960,  0.000132342,  0.000156889, 758.547791992, S, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000156889,  0.000132342
2017-03-21 22:54:19.018242, slv, 42010afffe8a0002(unknown)/1,  0.000132135,  0.000028960,  0.000135456,  0.000156889, 787.507791992, D, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000156889,  0.000135456
2017-03-21 22:54:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000132135,  0.000013024,  0.000135456,  0.000133190, 787.507791992, S, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000133190,  0.000135456
2017-03-21 22:54:20.586784, slv, 42010afffe8a0002(unknown)/1,  0.000132395,  0.000013024,  0.000169464,  0.000133190, 800.531791992, D, 0.000131874, 707, -0.000008924, 16549, 612, 68,  0.000133190,  0.000169464
2017-03-21 22:54:20.907320, slv, 42010afffe8a0002(unknown)/1,  0.000132395, -0.000035346,  0.000169464,  0.000060648, 800.531791992, S, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000060648,  0.000169464
2017-03-21 22:54:21.606758, slv, 42010afffe8a0002(unknown)/1,  0.000132291, -0.000035346,  0.000139627,  0.000060648, 765.185791992, D, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000060648,  0.000139627
2017-03-21 22:54:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000132291, -0.000041506,  0.000139627,  0.000121025, 765.185791992, S, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000121025,  0.000139627
2017-03-21 22:54:22.805869, slv, 42010afffe8a0002(unknown)/1,  0.000131996, -0.000041506,  0.000132433,  0.000121025, 723.679791992, D, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000121025,  0.000132433
2017-03-21 22:54:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000131996, -0.000033543,  0.000132433,  0.000076175, 723.679791992, S, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000076175,  0.000132433
2017-03-21 22:54:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000131996, -0.000036876,  0.000132433,  0.000114064, 690.136791992, S, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000114064,  0.000132433
2017-03-21 22:54:24.682129, slv, 42010afffe8a0002(unknown)/1,  0.000131897, -0.000036876,  0.000134997,  0.000114064, 653.260791992, D, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000114064,  0.000134997
2017-03-21 22:54:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000131897, -0.000034981,  0.000134997,  0.000079867, 653.260791992, S, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000079867,  0.000134997
2017-03-21 22:54:25.597953, slv, 42010afffe8a0002(unknown)/1,  0.000131632, -0.000034981,  0.000130881,  0.000079867, 618.279791992, D, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000079867,  0.000130881
2017-03-21 22:54:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131632, -0.000029378,  0.000130881,  0.000124906, 618.279791992, S, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000124906,  0.000130881
2017-03-21 22:54:25.958852, slv, 42010afffe8a0002(unknown)/1,  0.000131396, -0.000029378,  0.000130481,  0.000124906, 588.901791992, D, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000124906,  0.000130481
2017-03-21 22:54:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000131396, -0.000019346,  0.000130481,  0.000099430, 588.901791992, S, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000099430,  0.000130481
2017-03-21 22:54:27.693521, slv, 42010afffe8a0002(unknown)/1,  0.000131270, -0.000019346,  0.000138427,  0.000099430, 569.555791992, D, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000099430,  0.000138427
2017-03-21 22:54:27.907511, slv, 42010afffe8a0002(unknown)/1,  0.000131270,  0.000021927,  0.000138427,  0.000207090, 569.555791992, S, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000207090,  0.000138427
2017-03-21 22:54:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131270,  0.000045700,  0.000138427,  0.000146851, 591.482791992, S, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000146851,  0.000138427
2017-03-21 22:54:29.091652, slv, 42010afffe8a0002(unknown)/1,  0.000131149,  0.000045700,  0.000109396,  0.000146851, 637.182791992, D, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000146851,  0.000109396
2017-03-21 22:54:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000131149, -0.000002808,  0.000109396,  0.000109953, 637.182791992, S, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000109953,  0.000109396
2017-03-21 22:54:30.841508, slv, 42010afffe8a0002(unknown)/1,  0.000131003, -0.000002808,  0.000120959,  0.000109953, 634.374791992, D, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000109953,  0.000120959
2017-03-21 22:54:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000131003, -0.000030630,  0.000120959,  0.000090938, 634.374791992, S, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000090938,  0.000120959
2017-03-21 22:54:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000131003, -0.000016695,  0.000120959,  0.000137678, 603.744791992, S, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000137678,  0.000120959
2017-03-21 22:54:32.504845, slv, 42010afffe8a0002(unknown)/1,  0.000130820, -0.000016695,  0.000108490,  0.000137678, 587.049791992, D, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000137678,  0.000108490
2017-03-21 22:54:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000130820, -0.000014935,  0.000108490,  0.000094275, 587.049791992, S, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000094275,  0.000108490
2017-03-21 22:54:32.918924, slv, 42010afffe8a0002(unknown)/1,  0.000130519, -0.000014935,  0.000105862,  0.000094275, 572.114791992, D, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000094275,  0.000105862
2017-03-21 22:54:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130519, -0.000021940,  0.000105862,  0.000123183, 572.114791992, S, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000123183,  0.000105862
2017-03-21 22:54:34.335999, slv, 42010afffe8a0002(unknown)/1,  0.000130168, -0.000021940,  0.000109016,  0.000123183, 550.174791992, D, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000123183,  0.000109016
2017-03-21 22:54:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130168, -0.000004303,  0.000109016,  0.000128897, 550.174791992, S, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000128897,  0.000109016
2017-03-21 22:54:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130168,  0.000000451,  0.000109016,  0.000132341, 545.871791992, S, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000132341,  0.000109016
2017-03-21 22:54:36.151176, slv, 42010afffe8a0002(unknown)/1,  0.000129994,  0.000000451,  0.000111669,  0.000132341, 546.322791992, D, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000132341,  0.000111669
2017-03-21 22:54:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129994,  0.000006223,  0.000111669,  0.000140269, 546.322791992, S, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000140269,  0.000111669
2017-03-21 22:54:37.782338, slv, 42010afffe8a0002(unknown)/1,  0.000129992,  0.000006223,  0.000135077,  0.000140269, 552.545791992, D, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000140269,  0.000135077
2017-03-21 22:54:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129992,  0.000002904,  0.000135077,  0.000125525, 552.545791992, S, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000125525,  0.000135077
2017-03-21 22:54:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129992, -0.000011862,  0.000135077,  0.000110734, 555.449791992, S, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000110734,  0.000135077
2017-03-21 22:54:39.269900, slv, 42010afffe8a0002(unknown)/1,  0.000129867, -0.000011862,  0.000101983,  0.000110734, 543.587791992, D, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000110734,  0.000101983
2017-03-21 22:54:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129867,  0.000000256,  0.000101983,  0.000149638, 543.587791992, S, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000149638,  0.000101983
2017-03-21 22:54:40.232547, slv, 42010afffe8a0002(unknown)/1,  0.000129644,  0.000000256,  0.000100044,  0.000149638, 543.843791992, D, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000149638,  0.000100044
2017-03-21 22:54:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000129644, -0.000006045,  0.000100044,  0.000097784, 543.843791992, S, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000097784,  0.000100044
2017-03-21 22:54:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129644, -0.000011452,  0.000100044,  0.000138601, 537.798791992, S, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000138601,  0.000100044
2017-03-21 22:54:41.933889, slv, 42010afffe8a0002(unknown)/1,  0.000129614, -0.000011452,  0.000122594,  0.000138601, 526.346791992, D, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000138601,  0.000122594
2017-03-21 22:54:42.657960, slv, 42010afffe8a0002(unknown)/1,  0.000129651, -0.000011452,  0.000128200,  0.000138601, 526.346791992, D, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000138601,  0.000128200
2017-03-21 22:54:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129651, -0.000003484,  0.000128200,  0.000113727, 526.346791992, S, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000113727,  0.000128200
2017-03-21 22:54:43.141438, slv, 42010afffe8a0002(unknown)/1,  0.000129361, -0.000003484,  0.000063741,  0.000113727, 522.862791992, D, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000113727,  0.000063741
2017-03-21 22:54:43.782622, slv, 42010afffe8a0002(unknown)/1,  0.000128952, -0.000003484,  0.000121428,  0.000113727, 522.862791992, D, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000113727,  0.000121428
2017-03-21 22:54:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128952, -0.000008752,  0.000121428,  0.000127371, 522.862791992, S, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000127371,  0.000121428
2017-03-21 22:54:44.827208, slv, 42010afffe8a0002(unknown)/1,  0.000128859, -0.000008752,  0.000129347,  0.000127371, 514.110791992, D, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000127371,  0.000129347
2017-03-21 22:54:44.908488, slv, 42010afffe8a0002(unknown)/1,  0.000128859, -0.000016181,  0.000129347,  0.000098076, 514.110791992, S, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000098076,  0.000129347
2017-03-21 22:54:44.987574, slv, 42010afffe8a0002(unknown)/1,  0.000128666, -0.000016181,  0.000111127,  0.000098076, 497.929791992, D, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000098076,  0.000111127
2017-03-21 22:54:45.322530, slv, 42010afffe8a0002(unknown)/1,  0.000128289, -0.000016181,  0.000110830,  0.000098076, 497.929791992, D, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000098076,  0.000110830
2017-03-21 22:54:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128289, -0.000010887,  0.000110830,  0.000137298, 497.929791992, S, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000137298,  0.000110830
2017-03-21 22:54:46.516930, slv, 42010afffe8a0002(unknown)/1,  0.000128074, -0.000010887,  0.000111995,  0.000137298, 487.042791992, D, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000137298,  0.000111995
2017-03-21 22:54:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128074,  0.000011801,  0.000111995,  0.000142668, 487.042791992, S, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000142668,  0.000111995
2017-03-21 22:54:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128074,  0.000019717,  0.000111995,  0.000152914, 498.843791992, S, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000152914,  0.000111995
2017-03-21 22:54:48.018542, slv, 42010afffe8a0002(unknown)/1,  0.000128081,  0.000019717,  0.000111783,  0.000152914, 518.560791992, D, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000152914,  0.000111783
2017-03-21 22:54:48.159571, slv, 42010afffe8a0002(unknown)/1,  0.000128149,  0.000019717,  0.000112214,  0.000152914, 518.560791992, D, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000152914,  0.000112214
2017-03-21 22:54:48.724734, slv, 42010afffe8a0002(unknown)/1,  0.000128121,  0.000019717,  0.000087361,  0.000152914, 518.560791992, D, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000152914,  0.000087361
2017-03-21 22:54:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128121,  0.000009043,  0.000087361,  0.000121367, 518.560791992, S, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000121367,  0.000087361
2017-03-21 22:54:49.836935, slv, 42010afffe8a0002(unknown)/1,  0.000127949,  0.000009043,  0.000106861,  0.000121367, 527.603791992, D, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000121367,  0.000106861
2017-03-21 22:54:49.908326, slv, 42010afffe8a0002(unknown)/1,  0.000127949, -0.000004070,  0.000106861,  0.000126562, 527.603791992, S, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000126562,  0.000106861
2017-03-21 22:54:50.741265, slv, 42010afffe8a0002(unknown)/1,  0.000127738, -0.000004070,  0.000102900,  0.000126562, 523.533791992, D, 0.000131818, 456, 0.000010481, 22630, 590, 88,  0.000126562,  0.000102900
2017-03-21 22:54:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127738, -0.000017603,  0.000102900,  0.000093918, 523.533791992, S, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000093918,  0.000102900
2017-03-21 22:54:51.763096, slv, 42010afffe8a0002(unknown)/1,  0.000127301, -0.000017603,  0.000075682,  0.000093918, 505.930791992, D, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000093918,  0.000075682
2017-03-21 22:54:51.804512, slv, 42010afffe8a0002(unknown)/1,  0.000126783, -0.000017603,  0.000113181,  0.000093918, 505.930791992, D, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000093918,  0.000113181
2017-03-21 22:54:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126783, -0.000015500,  0.000113181,  0.000129603, 505.930791992, S, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000129603,  0.000113181
2017-03-21 22:54:52.277228, slv, 42010afffe8a0002(unknown)/1,  0.000126537, -0.000015500,  0.000107369,  0.000129603, 490.430791992, D, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000129603,  0.000107369
2017-03-21 22:54:52.319022, slv, 42010afffe8a0002(unknown)/1,  0.000126423, -0.000015500,  0.000110388,  0.000129603, 490.430791992, D, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000129603,  0.000110388
2017-03-21 22:54:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126423, -0.000011359,  0.000110388,  0.000100884, 490.430791992, S, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000100884,  0.000110388
2017-03-21 22:54:53.559364, slv, 42010afffe8a0002(unknown)/1,  0.000126254, -0.000011359,  0.000121615,  0.000100884, 479.071791992, D, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000100884,  0.000121615
2017-03-21 22:54:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126254, -0.000015045,  0.000121615,  0.000121701, 479.071791992, S, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000121701,  0.000121615
2017-03-21 22:54:53.908026, slv, 42010afffe8a0002(unknown)/1,  0.000125860, -0.000015045,  0.000059884,  0.000121701, 464.026791992, D, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000121701,  0.000059884
2017-03-21 22:54:54.865688, slv, 42010afffe8a0002(unknown)/1,  0.000125568, -0.000015045,  0.000125301,  0.000121701, 464.026791992, D, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000121701,  0.000125301
2017-03-21 22:54:54.908381, slv, 42010afffe8a0002(unknown)/1,  0.000125568, -0.000011472,  0.000125301,  0.000107175, 464.026791992, S, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000107175,  0.000125301
2017-03-21 22:54:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125568, -0.000001362,  0.000125301,  0.000141237, 452.554791992, S, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000141237,  0.000125301
2017-03-21 22:54:56.466666, slv, 42010afffe8a0002(unknown)/1,  0.000125481, -0.000001362,  0.000091874,  0.000141237, 451.192791992, D, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000141237,  0.000091874
2017-03-21 22:54:56.550176, slv, 42010afffe8a0002(unknown)/1,  0.000125397, -0.000001362,  0.000105991,  0.000141237, 451.192791992, D, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000141237,  0.000105991
2017-03-21 22:54:56.905733, slv, 42010afffe8a0002(unknown)/1,  0.000125333, -0.000001362,  0.000096615,  0.000141237, 451.192791992, D, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000141237,  0.000096615
2017-03-21 22:54:56.907258, slv, 42010afffe8a0002(unknown)/1,  0.000125333, -0.000020867,  0.000096615,  0.000067931, 451.192791992, S, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000067931,  0.000096615
2017-03-21 22:54:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125333, -0.000011454,  0.000096615,  0.000159828, 430.325791992, S, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000159828,  0.000096615
2017-03-21 22:54:58.256434, slv, 42010afffe8a0002(unknown)/1,  0.000125280, -0.000011454,  0.000090134,  0.000159828, 418.871791992, D, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000159828,  0.000090134
2017-03-21 22:54:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125280,  0.000005880,  0.000090134,  0.000102546, 418.871791992, S, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000102546,  0.000090134
2017-03-21 22:54:59.908535, slv, 42010afffe8a0002(unknown)/1,  0.000125280,  0.000013593,  0.000090134,  0.000175201, 424.751791992, S, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000175201,  0.000090134
2017-03-21 22:55:00.003088, slv, 42010afffe8a0002(unknown)/1,  0.000125251,  0.000013593,  0.000068519,  0.000175201, 438.344791992, D, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000175201,  0.000068519
2017-03-21 22:55:00.772884, slv, 42010afffe8a0002(unknown)/1,  0.000125476,  0.000013593,  0.000139610,  0.000175201, 438.344791992, D, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000175201,  0.000139610
2017-03-21 22:55:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125476,  0.000016053,  0.000139610,  0.000107661, 438.344791992, S, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000107661,  0.000139610
2017-03-21 22:55:01.540419, slv, 42010afffe8a0002(unknown)/1,  0.000125596,  0.000016053,  0.000110142,  0.000107661, 454.397791992, D, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000107661,  0.000110142
2017-03-21 22:55:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125596,  0.000017241,  0.000110142,  0.000177893, 454.397791992, S, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000177893,  0.000110142
2017-03-21 22:55:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125596,  0.000028970,  0.000110142,  0.000131241, 471.638791992, S, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000131241,  0.000110142
2017-03-21 22:55:03.102355, slv, 42010afffe8a0002(unknown)/1,  0.000125587,  0.000028970,  0.000150931,  0.000131241, 500.608791992, D, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000131241,  0.000150931
2017-03-21 22:55:03.502794, slv, 42010afffe8a0002(unknown)/1,  0.000125653,  0.000028970,  0.000105931,  0.000131241, 500.608791992, D, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000131241,  0.000105931
2017-03-21 22:55:03.757874, slv, 42010afffe8a0002(unknown)/1,  0.000125515,  0.000028970,  0.000098795,  0.000131241, 500.608791992, D, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000131241,  0.000098795
2017-03-21 22:55:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125515,  0.000017997,  0.000098795,  0.000155865, 500.608791992, S, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000155865,  0.000098795
2017-03-21 22:55:04.282344, slv, 42010afffe8a0002(unknown)/1,  0.000125553,  0.000017997,  0.000125991,  0.000155865, 518.605791992, D, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000155865,  0.000125991
2017-03-21 22:55:04.384069, slv, 42010afffe8a0002(unknown)/1,  0.000125973,  0.000017997,  0.000171919,  0.000155865, 518.605791992, D, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000155865,  0.000171919
2017-03-21 22:55:04.908302, slv, 42010afffe8a0002(unknown)/1,  0.000125973,  0.000006609,  0.000171919,  0.000108840, 518.605791992, S, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000108840,  0.000171919
2017-03-21 22:55:05.363071, slv, 42010afffe8a0002(unknown)/1,  0.000126229,  0.000006609,  0.000132702,  0.000108840, 525.214791992, D, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000108840,  0.000132702
2017-03-21 22:55:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126229, -0.000008265,  0.000132702,  0.000126832, 525.214791992, S, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000126832,  0.000132702
2017-03-21 22:55:06.370985, slv, 42010afffe8a0002(unknown)/1,  0.000126258, -0.000008265,  0.000143881,  0.000126832, 516.949791992, D, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000126832,  0.000143881
2017-03-21 22:55:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126258, -0.000008405,  0.000143881,  0.000108846, 516.949791992, S, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000108846,  0.000143881
2017-03-21 22:55:07.113590, slv, 42010afffe8a0002(unknown)/1,  0.000126246, -0.000008405,  0.000122450,  0.000108846, 508.544791992, D, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000108846,  0.000122450
2017-03-21 22:55:07.137118, slv, 42010afffe8a0002(unknown)/1,  0.000126015, -0.000008405,  0.000105606,  0.000108846, 508.544791992, D, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000108846,  0.000105606
2017-03-21 22:55:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126015, -0.000008515,  0.000105606,  0.000126397, 508.544791992, S, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000126397,  0.000105606
2017-03-21 22:55:08.305168, slv, 42010afffe8a0002(unknown)/1,  0.000125876, -0.000008515,  0.000127578,  0.000126397, 500.029791992, D, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000126397,  0.000127578
2017-03-21 22:55:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125876, -0.000003823,  0.000127578,  0.000117847, 500.029791992, S, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000117847,  0.000127578
2017-03-21 22:55:09.382631, slv, 42010afffe8a0002(unknown)/1,  0.000125847, -0.000003823,  0.000124260,  0.000117847, 496.206791992, D, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000117847,  0.000124260
2017-03-21 22:55:09.908409, slv, 42010afffe8a0002(unknown)/1,  0.000125847,  0.000005982,  0.000124260,  0.000145839, 496.206791992, S, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000145839,  0.000124260
2017-03-21 22:55:10.600454, slv, 42010afffe8a0002(unknown)/1,  0.000125892,  0.000005982,  0.000126859,  0.000145839, 502.188791992, D, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000145839,  0.000126859
2017-03-21 22:55:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125892,  0.000002500,  0.000126859,  0.000110899, 502.188791992, S, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000110899,  0.000126859
2017-03-21 22:55:11.270035, slv, 42010afffe8a0002(unknown)/1,  0.000125814,  0.000002500,  0.000099919,  0.000110899, 504.688791992, D, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000110899,  0.000099919
2017-03-21 22:55:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125814,  0.000003383,  0.000099919,  0.000147572, 504.688791992, S, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000147572,  0.000099919
2017-03-21 22:55:12.488458, slv, 42010afffe8a0002(unknown)/1,  0.000125652,  0.000003383,  0.000103286,  0.000147572, 508.071791992, D, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000147572,  0.000103286
2017-03-21 22:55:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125652, -0.000001782,  0.000103286,  0.000100330, 508.071791992, S, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000100330,  0.000103286
2017-03-21 22:55:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125652, -0.000009676,  0.000103286,  0.000131622, 506.289791992, S, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000131622,  0.000103286
2017-03-21 22:55:14.271384, slv, 42010afffe8a0002(unknown)/1,  0.000125587, -0.000009676,  0.000103378,  0.000131622, 496.613791992, D, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000131622,  0.000103378
2017-03-21 22:55:14.908293, slv, 42010afffe8a0002(unknown)/1,  0.000125587,  0.000008733,  0.000103378,  0.000137083, 496.613791992, S, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000137083,  0.000103378
2017-03-21 22:55:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125587,  0.000007989,  0.000103378,  0.000130070, 505.346791992, S, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000130070,  0.000103378
2017-03-21 22:55:16.052879, slv, 42010afffe8a0002(unknown)/1,  0.000125405,  0.000007989,  0.000090800,  0.000130070, 513.335791992, D, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000130070,  0.000090800
2017-03-21 22:55:16.175562, slv, 42010afffe8a0002(unknown)/1,  0.000125204,  0.000007989,  0.000099257,  0.000130070, 513.335791992, D, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000130070,  0.000099257
2017-03-21 22:55:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125204,  0.000000455,  0.000099257,  0.000121631, 513.335791992, S, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000121631,  0.000099257
2017-03-21 22:55:16.980365, slv, 42010afffe8a0002(unknown)/1,  0.000125027,  0.000000455,  0.000104514,  0.000121631, 513.790791992, D, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000121631,  0.000104514
2017-03-21 22:55:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125027,  0.000005971,  0.000104514,  0.000140542, 513.790791992, S, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000140542,  0.000104514
2017-03-21 22:55:18.803089, slv, 42010afffe8a0002(unknown)/1,  0.000124917,  0.000005971,  0.000105319,  0.000140542, 519.761791992, D, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000140542,  0.000105319
2017-03-21 22:55:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124917,  0.000002723,  0.000105319,  0.000114849, 519.761791992, S, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000114849,  0.000105319
2017-03-21 22:55:19.399400, slv, 42010afffe8a0002(unknown)/1,  0.000124799,  0.000002723,  0.000108878,  0.000114849, 522.484791992, D, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000114849,  0.000108878
2017-03-21 22:55:19.908369, slv, 42010afffe8a0002(unknown)/1,  0.000124799,  0.000004182,  0.000108878,  0.000143232, 522.484791992, S, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000143232,  0.000108878
2017-03-21 22:55:20.244784, slv, 42010afffe8a0002(unknown)/1,  0.000124671,  0.000004182,  0.000099360,  0.000143232, 526.666791992, D, 0.000129826, 1403, -0.000009233, 19765, 574, 67,  0.000143232,  0.000099360
2017-03-21 22:55:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124671,  0.000022911,  0.000099360,  0.000152062, 526.666791992, S, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000152062,  0.000099360
2017-03-21 22:55:21.307751, slv, 42010afffe8a0002(unknown)/1,  0.000124767,  0.000022911,  0.000128653,  0.000152062, 549.577791992, D, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000152062,  0.000128653
2017-03-21 22:55:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124767,  0.000016624,  0.000128653,  0.000130626, 549.577791992, S, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000130626,  0.000128653
2017-03-21 22:55:22.251722, slv, 42010afffe8a0002(unknown)/1,  0.000124796,  0.000016624,  0.000095083,  0.000130626, 566.201791992, D, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000130626,  0.000095083
2017-03-21 22:55:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124796, -0.000010609,  0.000095083,  0.000097720, 566.201791992, S, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000097720,  0.000095083
2017-03-21 22:55:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124796, -0.000009807,  0.000095083,  0.000132259, 555.592791992, S, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000132259,  0.000095083
2017-03-21 22:55:24.055630, slv, 42010afffe8a0002(unknown)/1,  0.000124729, -0.000009807,  0.000123964,  0.000132259, 545.785791992, D, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000132259,  0.000123964
2017-03-21 22:55:24.719429, slv, 42010afffe8a0002(unknown)/1,  0.000124728, -0.000009807,  0.000110246,  0.000132259, 545.785791992, D, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000132259,  0.000110246
2017-03-21 22:55:24.908339, slv, 42010afffe8a0002(unknown)/1,  0.000124728,  0.000001758,  0.000110246,  0.000120782, 545.785791992, S, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000120782,  0.000110246
2017-03-21 22:55:25.746841, slv, 42010afffe8a0002(unknown)/1,  0.000124703,  0.000001758,  0.000129187,  0.000120782, 547.543791992, D, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000120782,  0.000129187
2017-03-21 22:55:25.906109, slv, 42010afffe8a0002(unknown)/1,  0.000124635,  0.000001758,  0.000110589,  0.000120782, 547.543791992, D, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000120782,  0.000110589
2017-03-21 22:55:25.907283, slv, 42010afffe8a0002(unknown)/1,  0.000124635, -0.000031148,  0.000110589,  0.000066285, 547.543791992, S, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000066285,  0.000110589
2017-03-21 22:55:25.920497, slv, 42010afffe8a0002(unknown)/1,  0.000124206, -0.000031148,  0.000091175,  0.000066285, 516.395791992, D, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000066285,  0.000091175
2017-03-21 22:55:26.694474, slv, 42010afffe8a0002(unknown)/1,  0.000123516, -0.000031148,  0.000096328,  0.000066285, 516.395791992, D, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000066285,  0.000096328
2017-03-21 22:55:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123516, -0.000035274,  0.000096328,  0.000111318, 516.395791992, S, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000111318,  0.000096328
2017-03-21 22:55:27.623294, slv, 42010afffe8a0002(unknown)/1,  0.000123206, -0.000035274,  0.000140754,  0.000111318, 481.121791992, D, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000111318,  0.000140754
2017-03-21 22:55:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123206,  0.000000761,  0.000140754,  0.000136926, 481.121791992, S, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000136926,  0.000140754
2017-03-21 22:55:28.405130, slv, 42010afffe8a0002(unknown)/1,  0.000123321,  0.000000761,  0.000133311,  0.000136926, 481.882791992, D, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000136926,  0.000133311
2017-03-21 22:55:28.740779, slv, 42010afffe8a0002(unknown)/1,  0.000123336,  0.000000761,  0.000089861,  0.000136926, 481.882791992, D, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000136926,  0.000089861
2017-03-21 22:55:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123336,  0.000010610,  0.000089861,  0.000130837, 481.882791992, S, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000130837,  0.000089861
2017-03-21 22:55:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123336,  0.000034100,  0.000089861,  0.000184037, 492.492791992, S, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000184037,  0.000089861
2017-03-21 22:55:30.070057, slv, 42010afffe8a0002(unknown)/1,  0.000123443,  0.000034100,  0.000109799,  0.000184037, 526.592791992, D, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000184037,  0.000109799
2017-03-21 22:55:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123443,  0.000022837,  0.000109799,  0.000108417, 526.592791992, S, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000108417,  0.000109799
2017-03-21 22:55:31.106897, slv, 42010afffe8a0002(unknown)/1,  0.000123569,  0.000022837,  0.000123887,  0.000108417, 549.429791992, D, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000108417,  0.000123887
2017-03-21 22:55:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123569, -0.000002120,  0.000123887,  0.000134355, 549.429791992, S, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000134355,  0.000123887
2017-03-21 22:55:31.966809, slv, 42010afffe8a0002(unknown)/1,  0.000123525, -0.000002120,  0.000116249,  0.000134355, 547.309791992, D, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000134355,  0.000116249
2017-03-21 22:55:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123525,  0.000022724,  0.000116249,  0.000158187, 547.309791992, S, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000158187,  0.000116249
2017-03-21 22:55:33.397651, slv, 42010afffe8a0002(unknown)/1,  0.000123633,  0.000022724,  0.000112931,  0.000158187, 570.033791992, D, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000158187,  0.000112931
2017-03-21 22:55:33.413348, slv, 42010afffe8a0002(unknown)/1,  0.000123758,  0.000022724,  0.000097336,  0.000158187, 570.033791992, D, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000158187,  0.000097336
2017-03-21 22:55:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123758,  0.000018590,  0.000097336,  0.000126277, 570.033791992, S, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000126277,  0.000097336
2017-03-21 22:55:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123758,  0.000004703,  0.000097336,  0.000130647, 588.623791992, S, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000130647,  0.000097336
2017-03-21 22:55:35.281051, slv, 42010afffe8a0002(unknown)/1,  0.000123783,  0.000004703,  0.000115308,  0.000130647, 593.326791992, D, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000130647,  0.000115308
2017-03-21 22:55:35.454383, slv, 42010afffe8a0002(unknown)/1,  0.000123738,  0.000004703,  0.000106997,  0.000130647, 593.326791992, D, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000130647,  0.000106997
2017-03-21 22:55:35.493576, slv, 42010afffe8a0002(unknown)/1,  0.000123727,  0.000004703,  0.000123810,  0.000130647, 593.326791992, D, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000130647,  0.000123810
2017-03-21 22:55:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123727,  0.000017925,  0.000123810,  0.000152689, 593.326791992, S, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000152689,  0.000123810
2017-03-21 22:55:36.529210, slv, 42010afffe8a0002(unknown)/1,  0.000123829,  0.000017925,  0.000113758,  0.000152689, 611.251791992, D, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000152689,  0.000113758
2017-03-21 22:55:36.907327, slv, 42010afffe8a0002(unknown)/1,  0.000123829, -0.000001174,  0.000113758,  0.000092518, 611.251791992, S, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000092518,  0.000113758
2017-03-21 22:55:37.779928, slv, 42010afffe8a0002(unknown)/1,  0.000123805, -0.000001174,  0.000130229,  0.000092518, 610.077791992, D, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000092518,  0.000130229
2017-03-21 22:55:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123805, -0.000014449,  0.000130229,  0.000126218, 610.077791992, S, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000126218,  0.000130229
2017-03-21 22:55:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123805,  0.000016229,  0.000130229,  0.000153852, 595.628791992, S, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000153852,  0.000130229
2017-03-21 22:55:39.036830, slv, 42010afffe8a0002(unknown)/1,  0.000123876,  0.000016229,  0.000136868,  0.000153852, 611.857791992, D, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000153852,  0.000136868
2017-03-21 22:55:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123876,  0.000014627,  0.000136868,  0.000123083, 611.857791992, S, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000123083,  0.000136868
2017-03-21 22:55:40.741929, slv, 42010afffe8a0002(unknown)/1,  0.000123975,  0.000014627,  0.000106964,  0.000123083, 626.484791992, D, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000123083,  0.000106964
2017-03-21 22:55:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123975, -0.000018018,  0.000106964,  0.000088731, 626.484791992, S, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000088731,  0.000106964
2017-03-21 22:55:41.210938, slv, 42010afffe8a0002(unknown)/1,  0.000123740, -0.000018018,  0.000117033,  0.000088731, 608.466791992, D, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000088731,  0.000117033
2017-03-21 22:55:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123740, -0.000013092,  0.000117033,  0.000132800, 608.466791992, S, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000132800,  0.000117033
2017-03-21 22:55:42.250637, slv, 42010afffe8a0002(unknown)/1,  0.000123540, -0.000013092,  0.000105243,  0.000132800, 595.374791992, D, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000132800,  0.000105243
2017-03-21 22:55:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123540,  0.000000605,  0.000105243,  0.000115690, 595.374791992, S, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000115690,  0.000105243
2017-03-21 22:55:43.737291, slv, 42010afffe8a0002(unknown)/1,  0.000123382,  0.000000605,  0.000100039,  0.000115690, 595.979791992, D, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000115690,  0.000100039
2017-03-21 22:55:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123382, -0.000005952,  0.000100039,  0.000119328, 595.979791992, S, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000119328,  0.000100039
2017-03-21 22:55:44.328766, slv, 42010afffe8a0002(unknown)/1,  0.000123182, -0.000005952,  0.000107391,  0.000119328, 590.027791992, D, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000119328,  0.000107391
2017-03-21 22:55:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123182, -0.000018523,  0.000107391,  0.000090190, 590.027791992, S, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000090190,  0.000107391
2017-03-21 22:55:45.909062, slv, 42010afffe8a0002(unknown)/1,  0.000123182,  0.000015439,  0.000107391,  0.000187052, 571.504791992, S, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000187052,  0.000107391
2017-03-21 22:55:46.173128, slv, 42010afffe8a0002(unknown)/1,  0.000123289,  0.000015439,  0.000106249,  0.000187052, 586.943791992, D, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000187052,  0.000106249
2017-03-21 22:55:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123289,  0.000024763,  0.000106249,  0.000108945, 586.943791992, S, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000108945,  0.000106249
2017-03-21 22:55:47.482447, slv, 42010afffe8a0002(unknown)/1,  0.000123360,  0.000024763,  0.000108961,  0.000108945, 611.706791992, D, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000108945,  0.000108961
2017-03-21 22:55:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123360,  0.000009428,  0.000108961,  0.000156560, 611.706791992, S, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000156560,  0.000108961
2017-03-21 22:55:48.669058, slv, 42010afffe8a0002(unknown)/1,  0.000123373,  0.000009428,  0.000122230,  0.000156560, 621.134791992, D, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000156560,  0.000122230
2017-03-21 22:55:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123373, -0.000000321,  0.000122230,  0.000089531, 621.134791992, S, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000089531,  0.000122230
2017-03-21 22:55:49.359789, slv, 42010afffe8a0002(unknown)/1,  0.000123334, -0.000000321,  0.000115197,  0.000089531, 620.813791992, D, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000089531,  0.000115197
2017-03-21 22:55:49.731880, slv, 42010afffe8a0002(unknown)/1,  0.000123014, -0.000000321,  0.000117214,  0.000089531, 620.813791992, D, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000089531,  0.000117214
2017-03-21 22:55:49.862321, slv, 42010afffe8a0002(unknown)/1,  0.000122668, -0.000000321,  0.000107247,  0.000089531, 620.813791992, D, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000089531,  0.000107247
2017-03-21 22:55:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122668,  0.000028557,  0.000107247,  0.000213625, 620.813791992, S, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000213625,  0.000107247
2017-03-21 22:55:50.356811, slv, 42010afffe8a0002(unknown)/1,  0.000122789,  0.000028557,  0.000111216,  0.000213625, 649.370791992, D, 0.000125722, 556, 0.000000104, 11982, 489, 32,  0.000213625,  0.000111216
2017-03-21 22:55:50.908301, slv, 42010afffe8a0002(unknown)/1,  0.000122789,  0.000033353,  0.000111216,  0.000098539, 649.370791992, S, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000098539,  0.000111216
2017-03-21 22:55:51.392595, slv, 42010afffe8a0002(unknown)/1,  0.000122965,  0.000033353,  0.000112957,  0.000098539, 682.723791992, D, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000098539,  0.000112957
2017-03-21 22:55:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122965, -0.000014380,  0.000112957,  0.000118455, 682.723791992, S, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000118455,  0.000112957
2017-03-21 22:55:52.550378, slv, 42010afffe8a0002(unknown)/1,  0.000122806, -0.000014380,  0.000121331,  0.000118455, 668.343791992, D, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000118455,  0.000121331
2017-03-21 22:55:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122806, -0.000018828,  0.000121331,  0.000089660, 668.343791992, S, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000089660,  0.000121331
2017-03-21 22:55:53.204126, slv, 42010afffe8a0002(unknown)/1,  0.000122885, -0.000018828,  0.000181943,  0.000089660, 649.515791992, D, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000089660,  0.000181943
2017-03-21 22:55:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122885, -0.000020745,  0.000181943,  0.000114540, 649.515791992, S, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000114540,  0.000181943
2017-03-21 22:55:54.254147, slv, 42010afffe8a0002(unknown)/1,  0.000122917, -0.000020745,  0.000113616,  0.000114540, 628.770791992, D, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000114540,  0.000113616
2017-03-21 22:55:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122917, -0.000016920,  0.000113616,  0.000097421, 628.770791992, S, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000097421,  0.000113616
2017-03-21 22:55:55.908399, slv, 42010afffe8a0002(unknown)/1,  0.000122917, -0.000007515,  0.000113616,  0.000133383, 611.850791992, S, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000133383,  0.000113616
2017-03-21 22:55:56.185700, slv, 42010afffe8a0002(unknown)/1,  0.000122836, -0.000007515,  0.000109437,  0.000133383, 604.335791992, D, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000133383,  0.000109437
2017-03-21 22:55:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122836,  0.000001948,  0.000109437,  0.000116265, 604.335791992, S, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000116265,  0.000109437
2017-03-21 22:55:57.768039, slv, 42010afffe8a0002(unknown)/1,  0.000122765,  0.000001948,  0.000114084,  0.000116265, 606.283791992, D, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000116265,  0.000114084
2017-03-21 22:55:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122765, -0.000004856,  0.000114084,  0.000119623, 606.283791992, S, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000119623,  0.000114084
2017-03-21 22:55:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122765, -0.000008962,  0.000114084,  0.000107982, 601.427791992, S, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000107982,  0.000114084
2017-03-21 22:55:59.599888, slv, 42010afffe8a0002(unknown)/1,  0.000122660, -0.000008962,  0.000125949,  0.000107982, 592.465791992, D, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000107982,  0.000125949
2017-03-21 22:55:59.867035, slv, 42010afffe8a0002(unknown)/1,  0.000122550, -0.000008962,  0.000120540,  0.000107982, 592.465791992, D, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000107982,  0.000120540
2017-03-21 22:55:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122550, -0.000006781,  0.000120540,  0.000123770, 592.465791992, S, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000123770,  0.000120540
2017-03-21 22:56:00.778478, slv, 42010afffe8a0002(unknown)/1,  0.000122467, -0.000006781,  0.000116585,  0.000123770, 585.684791992, D, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000123770,  0.000116585
2017-03-21 22:56:00.908338, slv, 42010afffe8a0002(unknown)/1,  0.000122467, -0.000011718,  0.000116585,  0.000097810, 585.684791992, S, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000097810,  0.000116585
2017-03-21 22:56:01.647077, slv, 42010afffe8a0002(unknown)/1,  0.000122401, -0.000011718,  0.000134880,  0.000097810, 573.966791992, D, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000097810,  0.000134880
2017-03-21 22:56:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122401,  0.000023838,  0.000134880,  0.000194734, 573.966791992, S, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000194734,  0.000134880
2017-03-21 22:56:02.774097, slv, 42010afffe8a0002(unknown)/1,  0.000122773,  0.000023838,  0.000157522,  0.000194734, 597.804791992, D, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000194734,  0.000157522
2017-03-21 22:56:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122773,  0.000058236,  0.000157522,  0.000166913, 597.804791992, S, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000166913,  0.000157522
2017-03-21 22:56:03.116154, slv, 42010afffe8a0002(unknown)/1,  0.000123314,  0.000058236,  0.000110528,  0.000166913, 656.040791992, D, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000166913,  0.000110528
2017-03-21 22:56:03.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123314,  0.000013653,  0.000110528,  0.000106479, 656.040791992, S, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000106479,  0.000110528
2017-03-21 22:56:04.000463, slv, 42010afffe8a0002(unknown)/1,  0.000123347,  0.000013653,  0.000117803,  0.000106479, 669.693791992, D, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000106479,  0.000117803
2017-03-21 22:56:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123347, -0.000023887,  0.000117803,  0.000092407, 669.693791992, S, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000092407,  0.000117803
2017-03-21 22:56:04.995001, slv, 42010afffe8a0002(unknown)/1,  0.000123198, -0.000023887,  0.000138659,  0.000092407, 645.806791992, D, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000092407,  0.000138659
2017-03-21 22:56:05.510424, slv, 42010afffe8a0002(unknown)/1,  0.000123289, -0.000023887,  0.000192679,  0.000092407, 645.806791992, D, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000092407,  0.000192679
2017-03-21 22:56:05.908323, slv, 42010afffe8a0002(unknown)/1,  0.000123289, -0.000018108,  0.000192679,  0.000118012, 645.806791992, S, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000118012,  0.000192679
2017-03-21 22:56:06.433696, slv, 42010afffe8a0002(unknown)/1,  0.000123445, -0.000018108,  0.000130041,  0.000118012, 627.698791992, D, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000118012,  0.000130041
2017-03-21 22:56:06.463764, slv, 42010afffe8a0002(unknown)/1,  0.000123400, -0.000018108,  0.000116233,  0.000118012, 627.698791992, D, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000118012,  0.000116233
2017-03-21 22:56:06.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123400,  0.000032595,  0.000116233,  0.000193867, 627.698791992, S, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000193867,  0.000116233
2017-03-21 22:56:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123400,  0.000048813,  0.000116233,  0.000150561, 660.293791992, S, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000150561,  0.000116233
2017-03-21 22:56:08.229710, slv, 42010afffe8a0002(unknown)/1,  0.000123456,  0.000048813,  0.000123068,  0.000150561, 709.106791992, D, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000150561,  0.000123068
2017-03-21 22:56:08.409858, slv, 42010afffe8a0002(unknown)/1,  0.000123671,  0.000048813,  0.000124694,  0.000150561, 709.106791992, D, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000150561,  0.000124694
2017-03-21 22:56:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123671,  0.000038671,  0.000124694,  0.000173853, 709.106791992, S, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000173853,  0.000124694
2017-03-21 22:56:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123671,  0.000027910,  0.000124694,  0.000129310, 747.777791992, S, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000129310,  0.000124694
2017-03-21 22:56:10.145068, slv, 42010afffe8a0002(unknown)/1,  0.000123917,  0.000027910,  0.000153015,  0.000129310, 775.687791992, D, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000129310,  0.000153015
2017-03-21 22:56:10.379767, slv, 42010afffe8a0002(unknown)/1,  0.000124020,  0.000027910,  0.000110453,  0.000129310, 775.687791992, D, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000129310,  0.000110453
2017-03-21 22:56:10.908248, slv, 42010afffe8a0002(unknown)/1,  0.000124020, -0.000016041,  0.000110453,  0.000086299, 775.687791992, S, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000086299,  0.000110453
2017-03-21 22:56:11.599598, slv, 42010afffe8a0002(unknown)/1,  0.000123936, -0.000016041,  0.000148545,  0.000086299, 759.646791992, D, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000086299,  0.000148545
2017-03-21 22:56:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123936, -0.000023741,  0.000148545,  0.000114173, 759.646791992, S, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000114173,  0.000148545
2017-03-21 22:56:12.821377, slv, 42010afffe8a0002(unknown)/1,  0.000123924, -0.000023741,  0.000143729,  0.000114173, 735.905791992, D, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000114173,  0.000143729
2017-03-21 22:56:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123924, -0.000016050,  0.000143729,  0.000101585, 735.905791992, S, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000101585,  0.000143729
2017-03-21 22:56:13.647491, slv, 42010afffe8a0002(unknown)/1,  0.000123912, -0.000016050,  0.000133157,  0.000101585, 719.855791992, D, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000101585,  0.000133157
2017-03-21 22:56:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123912,  0.000012382,  0.000133157,  0.000171014, 719.855791992, S, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000171014,  0.000133157
2017-03-21 22:56:14.711474, slv, 42010afffe8a0002(unknown)/1,  0.000124072,  0.000012382,  0.000130902,  0.000171014, 732.237791992, D, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000171014,  0.000130902
2017-03-21 22:56:14.907319, slv, 42010afffe8a0002(unknown)/1,  0.000124072, -0.000000636,  0.000130902,  0.000075698, 732.237791992, S, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000075698,  0.000130902
2017-03-21 22:56:15.242362, slv, 42010afffe8a0002(unknown)/1,  0.000124082, -0.000000636,  0.000121293,  0.000075698, 731.601791992, D, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000075698,  0.000121293
2017-03-21 22:56:15.254907, slv, 42010afffe8a0002(unknown)/1,  0.000123623, -0.000000636,  0.000106187,  0.000075698, 731.601791992, D, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000075698,  0.000106187
2017-03-21 22:56:15.908452, slv, 42010afffe8a0002(unknown)/1,  0.000123623, -0.000035640,  0.000106187,  0.000100717, 731.601791992, S, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000100717,  0.000106187
2017-03-21 22:56:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123623, -0.000009200,  0.000106187,  0.000128130, 695.961791992, S, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000128130,  0.000106187
2017-03-21 22:56:17.009591, slv, 42010afffe8a0002(unknown)/1,  0.000123397, -0.000009200,  0.000126560,  0.000128130, 686.761791992, D, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000128130,  0.000126560
2017-03-21 22:56:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123397, -0.000000828,  0.000126560,  0.000117234, 686.761791992, S, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000117234,  0.000126560
2017-03-21 22:56:17.912382, slv, 42010afffe8a0002(unknown)/1,  0.000123439, -0.000000828,  0.000132427,  0.000117234, 685.933791992, D, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000117234,  0.000132427
2017-03-21 22:56:18.055514, slv, 42010afffe8a0002(unknown)/1,  0.000123577, -0.000000828,  0.000162188,  0.000117234, 685.933791992, D, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000117234,  0.000162188
2017-03-21 22:56:18.304378, slv, 42010afffe8a0002(unknown)/1,  0.000123682, -0.000000828,  0.000124571,  0.000117234, 685.933791992, D, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000117234,  0.000124571
2017-03-21 22:56:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123682, -0.000015092,  0.000124571,  0.000099659, 685.933791992, S, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000099659,  0.000124571
2017-03-21 22:56:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123682, -0.000016222,  0.000124571,  0.000115259, 670.841791992, S, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000115259,  0.000124571
2017-03-21 22:56:20.242941, slv, 42010afffe8a0002(unknown)/1,  0.000123632, -0.000016222,  0.000124816,  0.000115259, 654.619791992, D, 0.000123714, 569, 0.000004090, 17667, 574, 44,  0.000115259,  0.000124816
2017-03-21 22:56:20.908428, slv, 42010afffe8a0002(unknown)/1,  0.000123632,  0.000005299,  0.000124816,  0.000142652, 654.619791992, S, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000142652,  0.000124816
2017-03-21 22:56:21.543600, slv, 42010afffe8a0002(unknown)/1,  0.000123677,  0.000005299,  0.000123266,  0.000142652, 659.918791992, D, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000142652,  0.000123266
2017-03-21 22:56:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123677,  0.000007654,  0.000123266,  0.000119964, 659.918791992, S, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000119964,  0.000123266
2017-03-21 22:56:22.446072, slv, 42010afffe8a0002(unknown)/1,  0.000123772,  0.000007654,  0.000133070,  0.000119964, 667.572791992, D, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000119964,  0.000133070
2017-03-21 22:56:22.907500, slv, 42010afffe8a0002(unknown)/1,  0.000123772,  0.000061065,  0.000133070,  0.000249614, 667.572791992, S, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000249614,  0.000133070
2017-03-21 22:56:23.434588, slv, 42010afffe8a0002(unknown)/1,  0.000124349,  0.000061065,  0.000140033,  0.000249614, 728.637791992, D, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000249614,  0.000140033
2017-03-21 22:56:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124349,  0.000060556,  0.000140033,  0.000119618, 728.637791992, S, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000119618,  0.000140033
2017-03-21 22:56:24.666721, slv, 42010afffe8a0002(unknown)/1,  0.000124927,  0.000060556,  0.000136106,  0.000119618, 789.193791992, D, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000119618,  0.000136106
2017-03-21 22:56:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124927, -0.000000707,  0.000136106,  0.000128244, 789.193791992, S, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000128244,  0.000136106
2017-03-21 22:56:25.151440, slv, 42010afffe8a0002(unknown)/1,  0.000125121, -0.000000707,  0.000165294,  0.000128244, 788.486791992, D, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000128244,  0.000165294
2017-03-21 22:56:25.908325, slv, 42010afffe8a0002(unknown)/1,  0.000125121, -0.000002216,  0.000165294,  0.000117373, 788.486791992, S, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000117373,  0.000165294
2017-03-21 22:56:25.971611, slv, 42010afffe8a0002(unknown)/1,  0.000125321, -0.000002216,  0.000140705,  0.000117373, 786.270791992, D, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000117373,  0.000140705
2017-03-21 22:56:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125321, -0.000019862,  0.000140705,  0.000093344, 786.270791992, S, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000093344,  0.000140705
2017-03-21 22:56:27.470886, slv, 42010afffe8a0002(unknown)/1,  0.000125420, -0.000019862,  0.000175085,  0.000093344, 766.408791992, D, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000093344,  0.000175085
2017-03-21 22:56:27.907338, slv, 42010afffe8a0002(unknown)/1,  0.000125420, -0.000020967,  0.000175085,  0.000115461, 766.408791992, S, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000115461,  0.000175085
2017-03-21 22:56:28.866799, slv, 42010afffe8a0002(unknown)/1,  0.000125424, -0.000020967,  0.000118876,  0.000115461, 745.441791992, D, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000115461,  0.000118876
2017-03-21 22:56:28.907326, slv, 42010afffe8a0002(unknown)/1,  0.000125424, -0.000022667,  0.000118876,  0.000090048, 745.441791992, S, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000090048,  0.000118876
2017-03-21 22:56:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125424, -0.000031273,  0.000118876,  0.000098253, 722.774791992, S, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000098253,  0.000118876
2017-03-21 22:56:30.555487, slv, 42010afffe8a0002(unknown)/1,  0.000125324, -0.000031273,  0.000143416,  0.000098253, 691.501791992, D, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000098253,  0.000143416
2017-03-21 22:56:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125324, -0.000030136,  0.000143416,  0.000092221, 691.501791992, S, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000092221,  0.000143416
2017-03-21 22:56:31.181489, slv, 42010afffe8a0002(unknown)/1,  0.000125216, -0.000030136,  0.000139667,  0.000092221, 661.365791992, D, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000092221,  0.000139667
2017-03-21 22:56:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125216, -0.000011200,  0.000139667,  0.000135919, 661.365791992, S, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000135919,  0.000139667
2017-03-21 22:56:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125216,  0.000020695,  0.000139667,  0.000155904, 650.165791992, S, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000155904,  0.000139667
2017-03-21 22:56:32.919432, slv, 42010afffe8a0002(unknown)/1,  0.000125335,  0.000020695,  0.000143547,  0.000155904, 670.860791992, D, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000155904,  0.000143547
2017-03-21 22:56:33.492310, slv, 42010afffe8a0002(unknown)/1,  0.000125753,  0.000020695,  0.000153043,  0.000155904, 670.860791992, D, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000155904,  0.000153043
2017-03-21 22:56:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125753,  0.000022532,  0.000153043,  0.000140130, 670.860791992, S, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000140130,  0.000153043
2017-03-21 22:56:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125753, -0.000011514,  0.000153043,  0.000088349, 693.392791992, S, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000088349,  0.000153043
2017-03-21 22:56:35.112815, slv, 42010afffe8a0002(unknown)/1,  0.000125866, -0.000011514,  0.000134676,  0.000088349, 681.878791992, D, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000088349,  0.000134676
2017-03-21 22:56:35.366029, slv, 42010afffe8a0002(unknown)/1,  0.000125649, -0.000011514,  0.000136444,  0.000088349, 681.878791992, D, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000088349,  0.000136444
2017-03-21 22:56:35.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125649, -0.000028974,  0.000136444,  0.000105104, 681.878791992, S, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000105104,  0.000136444
2017-03-21 22:56:36.862056, slv, 42010afffe8a0002(unknown)/1,  0.000125441, -0.000028974,  0.000119418,  0.000105104, 652.904791992, D, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000105104,  0.000119418
2017-03-21 22:56:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125441, -0.000029319,  0.000119418,  0.000087347, 652.904791992, S, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000087347,  0.000119418
2017-03-21 22:56:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125441, -0.000018423,  0.000119418,  0.000126689, 623.585791992, S, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000126689,  0.000119418
2017-03-21 22:56:38.512466, slv, 42010afffe8a0002(unknown)/1,  0.000125261, -0.000018423,  0.000104546,  0.000126689, 605.162791992, D, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000126689,  0.000104546
2017-03-21 22:56:38.531493, slv, 42010afffe8a0002(unknown)/1,  0.000125199, -0.000018423,  0.000127122,  0.000126689, 605.162791992, D, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000126689,  0.000127122
2017-03-21 22:56:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125199, -0.000018276,  0.000127122,  0.000087399, 605.162791992, S, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000087399,  0.000127122
2017-03-21 22:56:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125199, -0.000018770,  0.000127122,  0.000125460, 586.886791992, S, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000125460,  0.000127122
2017-03-21 22:56:40.207586, slv, 42010afffe8a0002(unknown)/1,  0.000125173, -0.000018770,  0.000114885,  0.000125460, 568.116791992, D, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000125460,  0.000114885
2017-03-21 22:56:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125173, -0.000014985,  0.000114885,  0.000094943, 568.116791992, S, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000094943,  0.000114885
2017-03-21 22:56:41.593147, slv, 42010afffe8a0002(unknown)/1,  0.000124968, -0.000014985,  0.000113007,  0.000094943, 553.131791992, D, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000094943,  0.000113007
2017-03-21 22:56:41.846889, slv, 42010afffe8a0002(unknown)/1,  0.000124708, -0.000014985,  0.000130531,  0.000094943, 553.131791992, D, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000094943,  0.000130531
2017-03-21 22:56:41.908367, slv, 42010afffe8a0002(unknown)/1,  0.000124708, -0.000017802,  0.000130531,  0.000119334, 553.131791992, S, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000119334,  0.000130531
2017-03-21 22:56:42.742460, slv, 42010afffe8a0002(unknown)/1,  0.000124497, -0.000017802,  0.000099940,  0.000119334, 535.329791992, D, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000119334,  0.000099940
2017-03-21 22:56:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124497, -0.000003571,  0.000099940,  0.000122729, 535.329791992, S, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000122729,  0.000099940
2017-03-21 22:56:43.349734, slv, 42010afffe8a0002(unknown)/1,  0.000124473, -0.000003571,  0.000149942,  0.000122729, 531.758791992, D, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000122729,  0.000149942
2017-03-21 22:56:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124473,  0.000006473,  0.000149942,  0.000139187, 531.758791992, S, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000139187,  0.000149942
2017-03-21 22:56:44.429434, slv, 42010afffe8a0002(unknown)/1,  0.000124612,  0.000006473,  0.000121509,  0.000139187, 538.231791992, D, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000139187,  0.000121509
2017-03-21 22:56:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124612, -0.000010843,  0.000121509,  0.000088212, 538.231791992, S, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000088212,  0.000121509
2017-03-21 22:56:45.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124612,  0.000026098,  0.000121509,  0.000213209, 527.388791992, S, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000213209,  0.000121509
2017-03-21 22:56:46.388921, slv, 42010afffe8a0002(unknown)/1,  0.000125110,  0.000026098,  0.000151982,  0.000213209, 553.486791992, D, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000213209,  0.000151982
2017-03-21 22:56:46.908455, slv, 42010afffe8a0002(unknown)/1,  0.000125110,  0.000036055,  0.000151982,  0.000108623, 553.486791992, S, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000108623,  0.000151982
2017-03-21 22:56:47.526849, slv, 42010afffe8a0002(unknown)/1,  0.000125399,  0.000036055,  0.000100534,  0.000108623, 589.541791992, D, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000108623,  0.000100534
2017-03-21 22:56:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125399, -0.000002833,  0.000100534,  0.000136219, 589.541791992, S, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000136219,  0.000100534
2017-03-21 22:56:48.619176, slv, 42010afffe8a0002(unknown)/1,  0.000125316, -0.000002833,  0.000135063,  0.000136219, 586.708791992, D, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000136219,  0.000135063
2017-03-21 22:56:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125316, -0.000006857,  0.000135063,  0.000100781, 586.708791992, S, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000100781,  0.000135063
2017-03-21 22:56:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125316, -0.000009162,  0.000135063,  0.000131526, 579.851791992, S, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000131526,  0.000135063
2017-03-21 22:56:50.333120, slv, 42010afffe8a0002(unknown)/1,  0.000125440, -0.000009162,  0.000130188,  0.000131526, 570.689791992, D, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000131526,  0.000130188
2017-03-21 22:56:50.373784, slv, 42010afffe8a0002(unknown)/1,  0.000125445, -0.000009162,  0.000109881,  0.000131526, 570.689791992, D, 0.000123324, 503, 0.000000175, 23911, 666, 56,  0.000131526,  0.000109881
2017-03-21 22:56:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125445, -0.000013077,  0.000109881,  0.000093080, 570.689791992, S, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000093080,  0.000109881
2017-03-21 22:56:51.609018, slv, 42010afffe8a0002(unknown)/1,  0.000125238, -0.000013077,  0.000114262,  0.000093080, 557.612791992, D, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000093080,  0.000114262
2017-03-21 22:56:51.908266, slv, 42010afffe8a0002(unknown)/1,  0.000125238, -0.000019197,  0.000114262,  0.000119208, 557.612791992, S, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000119208,  0.000114262
2017-03-21 22:56:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125238,  0.000009919,  0.000114262,  0.000151107, 538.415791992, S, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000151107,  0.000114262
2017-03-21 22:56:53.571776, slv, 42010afffe8a0002(unknown)/1,  0.000125127,  0.000009919,  0.000114026,  0.000151107, 548.334791992, D, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000151107,  0.000114026
2017-03-21 22:56:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125127,  0.000011394,  0.000114026,  0.000122046, 548.334791992, S, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000122046,  0.000114026
2017-03-21 22:56:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125127, -0.000013606,  0.000114026,  0.000100995, 559.728791992, S, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000100995,  0.000114026
2017-03-21 22:56:55.550915, slv, 42010afffe8a0002(unknown)/1,  0.000125036, -0.000013606,  0.000110990,  0.000100995, 546.122791992, D, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000100995,  0.000110990
2017-03-21 22:56:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125036, -0.000013001,  0.000110990,  0.000123166, 546.122791992, S, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000123166,  0.000110990
2017-03-21 22:56:56.086707, slv, 42010afffe8a0002(unknown)/1,  0.000124862, -0.000013001,  0.000120445,  0.000123166, 533.121791992, D, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000123166,  0.000120445
2017-03-21 22:56:56.908309, slv, 42010afffe8a0002(unknown)/1,  0.000124862, -0.000015379,  0.000120445,  0.000095974, 533.121791992, S, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000095974,  0.000120445
2017-03-21 22:56:56.951845, slv, 42010afffe8a0002(unknown)/1,  0.000124736, -0.000015379,  0.000127499,  0.000095974, 517.742791992, D, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000095974,  0.000127499
2017-03-21 22:56:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124736, -0.000013634,  0.000127499,  0.000126357, 517.742791992, S, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000126357,  0.000127499
2017-03-21 22:56:57.919244, slv, 42010afffe8a0002(unknown)/1,  0.000124647, -0.000013634,  0.000126308,  0.000126357, 504.108791992, D, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000126357,  0.000126308
2017-03-21 22:56:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124647, -0.000002797,  0.000126308,  0.000117432, 504.108791992, S, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000117432,  0.000126308
2017-03-21 22:56:59.687105, slv, 42010afffe8a0002(unknown)/1,  0.000124685, -0.000002797,  0.000138289,  0.000117432, 501.311791992, D, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000117432,  0.000138289
2017-03-21 22:56:59.907486, slv, 42010afffe8a0002(unknown)/1,  0.000124685,  0.000033611,  0.000138289,  0.000199122, 501.311791992, S, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000199122,  0.000138289
2017-03-21 22:57:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124685,  0.000027523,  0.000138289,  0.000105295, 534.922791992, S, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000105295,  0.000138289
2017-03-21 22:57:01.036752, slv, 42010afffe8a0002(unknown)/1,  0.000124668,  0.000027523,  0.000133310,  0.000105295, 562.445791992, D, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000105295,  0.000133310
2017-03-21 22:57:01.908428, slv, 42010afffe8a0002(unknown)/1,  0.000124668,  0.000003409,  0.000133310,  0.000150876, 562.445791992, S, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000150876,  0.000133310
2017-03-21 22:57:02.824380, slv, 42010afffe8a0002(unknown)/1,  0.000124730,  0.000003409,  0.000124956,  0.000150876, 565.854791992, D, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000150876,  0.000124956
2017-03-21 22:57:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124730,  0.000001452,  0.000124956,  0.000101426, 565.854791992, S, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000101426,  0.000124956
2017-03-21 22:57:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124730, -0.000001076,  0.000124956,  0.000145882, 567.306791992, S, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000145882,  0.000124956
2017-03-21 22:57:04.091148, slv, 42010afffe8a0002(unknown)/1,  0.000124929, -0.000001076,  0.000128108,  0.000145882, 566.230791992, D, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000145882,  0.000128108
2017-03-21 22:57:04.836741, slv, 42010afffe8a0002(unknown)/1,  0.000125065, -0.000001076,  0.000114678,  0.000145882, 566.230791992, D, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000145882,  0.000114678
2017-03-21 22:57:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125065,  0.000007777,  0.000114678,  0.000119467, 566.230791992, S, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000119467,  0.000114678
2017-03-21 22:57:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125065,  0.000012235,  0.000114678,  0.000155133, 574.007791992, S, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000155133,  0.000114678
2017-03-21 22:57:06.312946, slv, 42010afffe8a0002(unknown)/1,  0.000125191,  0.000012235,  0.000116939,  0.000155133, 586.242791992, D, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000155133,  0.000116939
2017-03-21 22:57:06.908192, slv, 42010afffe8a0002(unknown)/1,  0.000125191,  0.000001685,  0.000116939,  0.000098492, 586.242791992, S, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000098492,  0.000116939
2017-03-21 22:57:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125191, -0.000004254,  0.000116939,  0.000143382, 587.927791992, S, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000143382,  0.000116939
2017-03-21 22:57:08.205632, slv, 42010afffe8a0002(unknown)/1,  0.000125300, -0.000004254,  0.000113173,  0.000143382, 583.673791992, D, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000143382,  0.000113173
2017-03-21 22:57:08.689125, slv, 42010afffe8a0002(unknown)/1,  0.000125416, -0.000004254,  0.000130934,  0.000143382, 583.673791992, D, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000143382,  0.000130934
2017-03-21 22:57:08.737992, slv, 42010afffe8a0002(unknown)/1,  0.000125629, -0.000004254,  0.000138441,  0.000143382, 583.673791992, D, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000143382,  0.000138441
2017-03-21 22:57:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125629,  0.000004264,  0.000138441,  0.000115967, 583.673791992, S, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000115967,  0.000138441
2017-03-21 22:57:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125629, -0.000002477,  0.000138441,  0.000130338, 587.937791992, S, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000130338,  0.000138441
2017-03-21 22:57:10.250975, slv, 42010afffe8a0002(unknown)/1,  0.000125624, -0.000002477,  0.000089094,  0.000130338, 585.460791992, D, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000130338,  0.000089094
2017-03-21 22:57:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125624, -0.000001581,  0.000089094,  0.000117754, 585.460791992, S, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000117754,  0.000089094
2017-03-21 22:57:10.987689, slv, 42010afffe8a0002(unknown)/1,  0.000125574, -0.000001581,  0.000152503,  0.000117754, 583.879791992, D, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000117754,  0.000152503
2017-03-21 22:57:11.908418, slv, 42010afffe8a0002(unknown)/1,  0.000125574,  0.000014567,  0.000152503,  0.000162578, 583.879791992, S, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000162578,  0.000152503
2017-03-21 22:57:12.532450, slv, 42010afffe8a0002(unknown)/1,  0.000125763,  0.000014567,  0.000117931,  0.000162578, 598.446791992, D, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000162578,  0.000117931
2017-03-21 22:57:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125763, -0.000003219,  0.000117931,  0.000082321, 598.446791992, S, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000082321,  0.000117931
2017-03-21 22:57:13.695885, slv, 42010afffe8a0002(unknown)/1,  0.000125651, -0.000003219,  0.000111623,  0.000082321, 595.227791992, D, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000082321,  0.000111623
2017-03-21 22:57:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125651, -0.000022213,  0.000111623,  0.000124666, 595.227791992, S, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000124666,  0.000111623
2017-03-21 22:57:14.451354, slv, 42010afffe8a0002(unknown)/1,  0.000125376, -0.000022213,  0.000113568,  0.000124666, 573.014791992, D, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000124666,  0.000113568
2017-03-21 22:57:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125376, -0.000002917,  0.000113568,  0.000120525, 573.014791992, S, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000120525,  0.000113568
2017-03-21 22:57:15.672148, slv, 42010afffe8a0002(unknown)/1,  0.000125245, -0.000002917,  0.000109197,  0.000120525, 570.097791992, D, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000120525,  0.000109197
2017-03-21 22:57:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125245,  0.000001514,  0.000109197,  0.000133123, 570.097791992, S, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000133123,  0.000109197
2017-03-21 22:57:16.221040, slv, 42010afffe8a0002(unknown)/1,  0.000125277,  0.000001514,  0.000146334,  0.000133123, 571.611791992, D, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000133123,  0.000146334
2017-03-21 22:57:16.908454, slv, 42010afffe8a0002(unknown)/1,  0.000125277, -0.000001528,  0.000146334,  0.000114342, 571.611791992, S, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000114342,  0.000146334
2017-03-21 22:57:17.230093, slv, 42010afffe8a0002(unknown)/1,  0.000125289, -0.000001528,  0.000110397,  0.000114342, 570.083791992, D, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000114342,  0.000110397
2017-03-21 22:57:17.346435, slv, 42010afffe8a0002(unknown)/1,  0.000125058, -0.000001528,  0.000102998,  0.000114342, 570.083791992, D, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000114342,  0.000102998
2017-03-21 22:57:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125058,  0.000006266,  0.000102998,  0.000148524, 570.083791992, S, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000148524,  0.000102998
2017-03-21 22:57:18.502325, slv, 42010afffe8a0002(unknown)/1,  0.000124996,  0.000006266,  0.000118406,  0.000148524, 576.349791992, D, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000148524,  0.000118406
2017-03-21 22:57:18.591009, slv, 42010afffe8a0002(unknown)/1,  0.000125129,  0.000006266,  0.000118462,  0.000148524, 576.349791992, D, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000148524,  0.000118462
2017-03-21 22:57:18.666764, slv, 42010afffe8a0002(unknown)/1,  0.000125366,  0.000006266,  0.000145566,  0.000148524, 576.349791992, D, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000148524,  0.000145566
2017-03-21 22:57:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125366,  0.000012740,  0.000145566,  0.000127380, 576.349791992, S, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000127380,  0.000145566
2017-03-21 22:57:18.960401, slv, 42010afffe8a0002(unknown)/1,  0.000125518,  0.000012740,  0.000118785,  0.000127380, 589.089791992, D, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000127380,  0.000118785
2017-03-21 22:57:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125518,  0.000008316,  0.000118785,  0.000140137, 589.089791992, S, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000140137,  0.000118785
2017-03-21 22:57:20.141366, slv, 42010afffe8a0002(unknown)/1,  0.000125499,  0.000008316,  0.000111004,  0.000140137, 597.405791992, D, 0.000125078, 536, -0.000002798, 24382, 644, 83,  0.000140137,  0.000111004
2017-03-21 22:57:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125499, -0.000001414,  0.000111004,  0.000108053, 597.405791992, S, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000108053,  0.000111004
2017-03-21 22:57:21.908327, slv, 42010afffe8a0002(unknown)/1,  0.000125499, -0.000008304,  0.000111004,  0.000126337, 595.991791992, S, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000126337,  0.000111004
2017-03-21 22:57:21.930863, slv, 42010afffe8a0002(unknown)/1,  0.000125401, -0.000008304,  0.000099533,  0.000126337, 587.687791992, D, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000126337,  0.000099533
2017-03-21 22:57:22.265224, slv, 42010afffe8a0002(unknown)/1,  0.000125244, -0.000008304,  0.000109089,  0.000126337, 587.687791992, D, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000126337,  0.000109089
2017-03-21 22:57:22.681314, slv, 42010afffe8a0002(unknown)/1,  0.000125140, -0.000008304,  0.000112528,  0.000126337, 587.687791992, D, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000126337,  0.000112528
2017-03-21 22:57:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125140, -0.000000924,  0.000112528,  0.000122453, 587.687791992, S, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000122453,  0.000112528
2017-03-21 22:57:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125140,  0.000010464,  0.000112528,  0.000148754, 586.763791992, S, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000148754,  0.000112528
2017-03-21 22:57:24.433455, slv, 42010afffe8a0002(unknown)/1,  0.000125244,  0.000010464,  0.000139565,  0.000148754, 597.227791992, D, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000148754,  0.000139565
2017-03-21 22:57:24.746769, slv, 42010afffe8a0002(unknown)/1,  0.000125423,  0.000010464,  0.000109634,  0.000148754, 597.227791992, D, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000148754,  0.000109634
2017-03-21 22:57:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125423,  0.000022841,  0.000109634,  0.000147492, 597.227791992, S, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000147492,  0.000109634
2017-03-21 22:57:25.698406, slv, 42010afffe8a0002(unknown)/1,  0.000125509,  0.000022841,  0.000117820,  0.000147492, 620.068791992, D, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000147492,  0.000117820
2017-03-21 22:57:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125509,  0.000029727,  0.000117820,  0.000162895, 620.068791992, S, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000162895,  0.000117820
2017-03-21 22:57:26.315617, slv, 42010afffe8a0002(unknown)/1,  0.000125708,  0.000029727,  0.000124659,  0.000162895, 649.795791992, D, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000162895,  0.000124659
2017-03-21 22:57:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125708,  0.000015102,  0.000124659,  0.000118526, 649.795791992, S, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000118526,  0.000124659
2017-03-21 22:57:27.596358, slv, 42010afffe8a0002(unknown)/1,  0.000125764,  0.000015102,  0.000110982,  0.000118526, 664.897791992, D, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000118526,  0.000110982
2017-03-21 22:57:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125764, -0.000002843,  0.000110982,  0.000127260, 664.897791992, S, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000127260,  0.000110982
2017-03-21 22:57:28.315627, slv, 42010afffe8a0002(unknown)/1,  0.000125668, -0.000002843,  0.000121787,  0.000127260, 662.054791992, D, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000127260,  0.000121787
2017-03-21 22:57:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125668, -0.000009683,  0.000121787,  0.000104805, 662.054791992, S, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000104805,  0.000121787
2017-03-21 22:57:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125668,  0.000014133,  0.000121787,  0.000174797, 652.371791992, S, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000174797,  0.000121787
2017-03-21 22:57:30.282470, slv, 42010afffe8a0002(unknown)/1,  0.000125904,  0.000014133,  0.000139313,  0.000174797, 666.504791992, D, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000174797,  0.000139313
2017-03-21 22:57:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125904,  0.000019977,  0.000139313,  0.000116729, 666.504791992, S, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000116729,  0.000139313
2017-03-21 22:57:31.350682, slv, 42010afffe8a0002(unknown)/1,  0.000126107,  0.000019977,  0.000124858,  0.000116729, 686.481791992, D, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000116729,  0.000124858
2017-03-21 22:57:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126107, -0.000001707,  0.000124858,  0.000131868, 686.481791992, S, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000131868,  0.000124858
2017-03-21 22:57:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126107, -0.000009111,  0.000124858,  0.000102125, 684.774791992, S, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000102125,  0.000124858
2017-03-21 22:57:33.336748, slv, 42010afffe8a0002(unknown)/1,  0.000126097, -0.000009111,  0.000158163,  0.000102125, 675.663791992, D, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000102125,  0.000158163
2017-03-21 22:57:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126097, -0.000011754,  0.000158163,  0.000126571, 675.663791992, S, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000126571,  0.000158163
2017-03-21 22:57:34.048956, slv, 42010afffe8a0002(unknown)/1,  0.000126148, -0.000011754,  0.000130673,  0.000126571, 663.909791992, D, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000126571,  0.000130673
2017-03-21 22:57:34.593194, slv, 42010afffe8a0002(unknown)/1,  0.000126144, -0.000011754,  0.000119678,  0.000126571, 663.909791992, D, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000126571,  0.000119678
2017-03-21 22:57:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126144, -0.000008097,  0.000119678,  0.000109475, 663.909791992, S, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000109475,  0.000119678
2017-03-21 22:57:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126144,  0.000001400,  0.000119678,  0.000145612, 655.812791992, S, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000145612,  0.000119678
2017-03-21 22:57:36.471838, slv, 42010afffe8a0002(unknown)/1,  0.000126328,  0.000001400,  0.000159941,  0.000145612, 657.212791992, D, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000145612,  0.000159941
2017-03-21 22:57:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126328, -0.000002797,  0.000159941,  0.000101265, 657.212791992, S, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000101265,  0.000159941
2017-03-21 22:57:37.667403, slv, 42010afffe8a0002(unknown)/1,  0.000126444, -0.000002797,  0.000128318,  0.000101265, 654.415791992, D, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000101265,  0.000128318
2017-03-21 22:57:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126444,  0.000001032,  0.000128318,  0.000153571, 654.415791992, S, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000153571,  0.000128318
2017-03-21 22:57:38.260422, slv, 42010afffe8a0002(unknown)/1,  0.000126541,  0.000001032,  0.000147468,  0.000153571, 655.447791992, D, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000153571,  0.000147468
2017-03-21 22:57:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126541,  0.000019195,  0.000147468,  0.000137805, 655.447791992, S, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000137805,  0.000147468
2017-03-21 22:57:39.651919, slv, 42010afffe8a0002(unknown)/1,  0.000126837,  0.000019195,  0.000143172,  0.000137805, 674.642791992, D, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000137805,  0.000143172
2017-03-21 22:57:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126837,  0.000011236,  0.000143172,  0.000138046, 674.642791992, S, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000138046,  0.000143172
2017-03-21 22:57:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126837, -0.000001748,  0.000143172,  0.000112132, 685.878791992, S, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000112132,  0.000143172
2017-03-21 22:57:41.583968, slv, 42010afffe8a0002(unknown)/1,  0.000126809, -0.000001748,  0.000107153,  0.000112132, 684.130791992, D, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000112132,  0.000107153
2017-03-21 22:57:41.721692, slv, 42010afffe8a0002(unknown)/1,  0.000126565, -0.000001748,  0.000113475,  0.000112132, 684.130791992, D, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000112132,  0.000113475
2017-03-21 22:57:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126565, -0.000003943,  0.000113475,  0.000133384, 684.130791992, S, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000133384,  0.000113475
2017-03-21 22:57:42.276499, slv, 42010afffe8a0002(unknown)/1,  0.000126444, -0.000003943,  0.000116326,  0.000133384, 680.187791992, D, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000133384,  0.000116326
2017-03-21 22:57:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126444,  0.000013238,  0.000116326,  0.000146102, 680.187791992, S, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000146102,  0.000116326
2017-03-21 22:57:42.963897, slv, 42010afffe8a0002(unknown)/1,  0.000126404,  0.000013238,  0.000099812,  0.000146102, 693.425791992, D, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000146102,  0.000099812
2017-03-21 22:57:43.908380, slv, 42010afffe8a0002(unknown)/1,  0.000126404,  0.000042076,  0.000099812,  0.000190899, 693.425791992, S, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000190899,  0.000099812
2017-03-21 22:57:44.322348, slv, 42010afffe8a0002(unknown)/1,  0.000126651,  0.000042076,  0.000132075,  0.000190899, 735.501791992, D, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000190899,  0.000132075
2017-03-21 22:57:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126651,  0.000031925,  0.000132075,  0.000126006, 735.501791992, S, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000126006,  0.000132075
2017-03-21 22:57:45.425814, slv, 42010afffe8a0002(unknown)/1,  0.000126903,  0.000031925,  0.000122214,  0.000126006, 767.426791992, D, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000126006,  0.000122214
2017-03-21 22:57:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126903, -0.000000435,  0.000122214,  0.000126677, 767.426791992, S, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000126677,  0.000122214
2017-03-21 22:57:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126903, -0.000004079,  0.000122214,  0.000118970, 766.991791992, S, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000118970,  0.000122214
2017-03-21 22:57:47.122311, slv, 42010afffe8a0002(unknown)/1,  0.000126900, -0.000004079,  0.000139673,  0.000118970, 762.912791992, D, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000118970,  0.000139673
2017-03-21 22:57:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126900, -0.000001606,  0.000139673,  0.000131620, 762.912791992, S, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000131620,  0.000139673
2017-03-21 22:57:48.596879, slv, 42010afffe8a0002(unknown)/1,  0.000126946, -0.000001606,  0.000129083,  0.000131620, 761.306791992, D, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000131620,  0.000129083
2017-03-21 22:57:48.856087, slv, 42010afffe8a0002(unknown)/1,  0.000126979, -0.000001606,  0.000123855,  0.000131620, 761.306791992, D, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000131620,  0.000123855
2017-03-21 22:57:48.908354, slv, 42010afffe8a0002(unknown)/1,  0.000126979, -0.000007375,  0.000123855,  0.000107508, 761.306791992, S, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000107508,  0.000123855
2017-03-21 22:57:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126979,  0.000005251,  0.000123855,  0.000156952, 753.931791992, S, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000156952,  0.000123855
2017-03-21 22:57:50.641246, slv, 42010afffe8a0002(unknown)/1,  0.000127052,  0.000005251,  0.000114131,  0.000156952, 759.182791992, D, 0.000125194, 324, 0.000000891, 12715, 564, 26,  0.000156952,  0.000114131
2017-03-21 22:57:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127052, -0.000001355,  0.000114131,  0.000094370, 759.182791992, S, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000094370,  0.000114131
2017-03-21 22:57:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127052, -0.000011159,  0.000114131,  0.000137417, 757.827791992, S, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000137417,  0.000114131
2017-03-21 22:57:52.191376, slv, 42010afffe8a0002(unknown)/1,  0.000127102, -0.000011159,  0.000112517,  0.000137417, 746.668791992, D, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000137417,  0.000112517
2017-03-21 22:57:52.744068, slv, 42010afffe8a0002(unknown)/1,  0.000126960, -0.000011159,  0.000084601,  0.000137417, 746.668791992, D, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000137417,  0.000084601
2017-03-21 22:57:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126960,  0.000002566,  0.000084601,  0.000121727, 746.668791992, S, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000121727,  0.000084601
2017-03-21 22:57:53.710134, slv, 42010afffe8a0002(unknown)/1,  0.000126844,  0.000002566,  0.000134356,  0.000121727, 749.234791992, D, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000121727,  0.000134356
2017-03-21 22:57:53.908353, slv, 42010afffe8a0002(unknown)/1,  0.000126844,  0.000001948,  0.000134356,  0.000135973, 749.234791992, S, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000135973,  0.000134356
2017-03-21 22:57:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126844, -0.000001897,  0.000134356,  0.000113922, 751.182791992, S, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000113922,  0.000134356
2017-03-21 22:57:55.049707, slv, 42010afffe8a0002(unknown)/1,  0.000126763, -0.000001897,  0.000116669,  0.000113922, 749.285791992, D, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000113922,  0.000116669
2017-03-21 22:57:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126763,  0.000021924,  0.000116669,  0.000183533, 749.285791992, S, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000183533,  0.000116669
2017-03-21 22:57:55.936651, slv, 42010afffe8a0002(unknown)/1,  0.000126873,  0.000021924,  0.000121172,  0.000183533, 771.209791992, D, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000183533,  0.000121172
2017-03-21 22:57:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000126873,  0.000010746,  0.000121172,  0.000091595, 771.209791992, S, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000091595,  0.000121172
2017-03-21 22:57:57.318591, slv, 42010afffe8a0002(unknown)/1,  0.000126942,  0.000010746,  0.000128902,  0.000091595, 781.955791992, D, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000091595,  0.000128902
2017-03-21 22:57:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126942,  0.000000084,  0.000128902,  0.000162389, 781.955791992, S, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000162389,  0.000128902
2017-03-21 22:57:58.410199, slv, 42010afffe8a0002(unknown)/1,  0.000126891,  0.000000084,  0.000111703,  0.000162389, 782.039791992, D, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000162389,  0.000111703
2017-03-21 22:57:58.908305, slv, 42010afffe8a0002(unknown)/1,  0.000126891, -0.000019695,  0.000111703,  0.000052055, 782.039791992, S, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000052055,  0.000111703
2017-03-21 22:57:59.610454, slv, 42010afffe8a0002(unknown)/1,  0.000126920, -0.000019695,  0.000188891,  0.000052055, 762.344791992, D, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000052055,  0.000188891
2017-03-21 22:57:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126920, -0.000022475,  0.000188891,  0.000156807, 762.344791992, S, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000156807,  0.000188891
2017-03-21 22:57:59.943782, slv, 42010afffe8a0002(unknown)/1,  0.000126959, -0.000022475,  0.000119892,  0.000156807, 739.869791992, D, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000156807,  0.000119892
2017-03-21 22:58:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126959,  0.000001205,  0.000119892,  0.000099483, 739.869791992, S, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000099483,  0.000119892
2017-03-21 22:58:01.652553, slv, 42010afffe8a0002(unknown)/1,  0.000126885,  0.000001205,  0.000112794,  0.000099483, 741.074791992, D, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000099483,  0.000112794
2017-03-21 22:58:01.907337, slv, 42010afffe8a0002(unknown)/1,  0.000126885, -0.000017118,  0.000112794,  0.000120125, 741.074791992, S, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000120125,  0.000112794
2017-03-21 22:58:02.133343, slv, 42010afffe8a0002(unknown)/1,  0.000126667, -0.000017118,  0.000119291,  0.000120125, 723.956791992, D, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000120125,  0.000119291
2017-03-21 22:58:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126667, -0.000011211,  0.000119291,  0.000111004, 723.956791992, S, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000111004,  0.000119291
2017-03-21 22:58:03.186012, slv, 42010afffe8a0002(unknown)/1,  0.000126494, -0.000011211,  0.000111843,  0.000111004, 712.745791992, D, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000111004,  0.000111843
2017-03-21 22:58:03.908431, slv, 42010afffe8a0002(unknown)/1,  0.000126494, -0.000003665,  0.000111843,  0.000134826, 712.745791992, S, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000134826,  0.000111843
2017-03-21 22:58:04.861314, slv, 42010afffe8a0002(unknown)/1,  0.000126247, -0.000003665,  0.000084964,  0.000134826, 709.080791992, D, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000134826,  0.000084964
2017-03-21 22:58:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126247,  0.000000148,  0.000084964,  0.000118210, 709.080791992, S, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000118210,  0.000084964
2017-03-21 22:58:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126247,  0.000000774,  0.000084964,  0.000135832, 709.228791992, S, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000135832,  0.000084964
2017-03-21 22:58:06.410225, slv, 42010afffe8a0002(unknown)/1,  0.000126039,  0.000000774,  0.000096157,  0.000135832, 710.002791992, D, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000135832,  0.000096157
2017-03-21 22:58:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126039, -0.000008812,  0.000096157,  0.000098830, 710.002791992, S, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000098830,  0.000096157
2017-03-21 22:58:07.448743, slv, 42010afffe8a0002(unknown)/1,  0.000125944, -0.000008812,  0.000149123,  0.000098830, 701.190791992, D, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000098830,  0.000149123
2017-03-21 22:58:07.836251, slv, 42010afffe8a0002(unknown)/1,  0.000125845, -0.000008812,  0.000131693,  0.000098830, 701.190791992, D, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000098830,  0.000131693
2017-03-21 22:58:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125845, -0.000007306,  0.000131693,  0.000138442, 701.190791992, S, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000138442,  0.000131693
2017-03-21 22:58:07.929276, slv, 42010afffe8a0002(unknown)/1,  0.000125747, -0.000007306,  0.000109436,  0.000138442, 693.884791992, D, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000138442,  0.000109436
2017-03-21 22:58:08.846228, slv, 42010afffe8a0002(unknown)/1,  0.000125751, -0.000007306,  0.000117786,  0.000138442, 693.884791992, D, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000138442,  0.000117786
2017-03-21 22:58:08.908347, slv, 42010afffe8a0002(unknown)/1,  0.000125751,  0.000006175,  0.000117786,  0.000125504, 693.884791992, S, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000125504,  0.000117786
2017-03-21 22:58:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125751,  0.000012551,  0.000117786,  0.000151099, 700.059791992, S, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000151099,  0.000117786
2017-03-21 22:58:10.429193, slv, 42010afffe8a0002(unknown)/1,  0.000125847,  0.000012551,  0.000120329,  0.000151099, 712.610791992, D, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000151099,  0.000120329
2017-03-21 22:58:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125847,  0.000043748,  0.000120329,  0.000187995, 712.610791992, S, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000187995,  0.000120329
2017-03-21 22:58:11.115151, slv, 42010afffe8a0002(unknown)/1,  0.000126102,  0.000043748,  0.000109294,  0.000187995, 756.358791992, D, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000187995,  0.000109294
2017-03-21 22:58:11.423448, slv, 42010afffe8a0002(unknown)/1,  0.000126478,  0.000043748,  0.000115258,  0.000187995, 756.358791992, D, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000187995,  0.000115258
2017-03-21 22:58:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126478,  0.000044119,  0.000115258,  0.000152569, 756.358791992, S, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000152569,  0.000115258
2017-03-21 22:58:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126478,  0.000005963,  0.000115258,  0.000112313, 800.477791992, S, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000112313,  0.000115258
2017-03-21 22:58:12.938431, slv, 42010afffe8a0002(unknown)/1,  0.000126641,  0.000005963,  0.000132006,  0.000112313, 806.440791992, D, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000112313,  0.000132006
2017-03-21 22:58:13.762003, slv, 42010afffe8a0002(unknown)/1,  0.000126483,  0.000005963,  0.000109493,  0.000112313, 806.440791992, D, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000112313,  0.000109493
2017-03-21 22:58:13.908378, slv, 42010afffe8a0002(unknown)/1,  0.000126483,  0.000007009,  0.000109493,  0.000154666, 806.440791992, S, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000154666,  0.000109493
2017-03-21 22:58:14.625030, slv, 42010afffe8a0002(unknown)/1,  0.000126455,  0.000007009,  0.000122382,  0.000154666, 813.449791992, D, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000154666,  0.000122382
2017-03-21 22:58:14.827383, slv, 42010afffe8a0002(unknown)/1,  0.000126773,  0.000007009,  0.000155439,  0.000154666, 813.449791992, D, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000154666,  0.000155439
2017-03-21 22:58:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000126773, -0.000011036,  0.000155439,  0.000076518, 813.449791992, S, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000076518,  0.000155439
2017-03-21 22:58:15.009173, slv, 42010afffe8a0002(unknown)/1,  0.000126807, -0.000011036,  0.000129190,  0.000076518, 802.413791992, D, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000076518,  0.000129190
2017-03-21 22:58:15.907338, slv, 42010afffe8a0002(unknown)/1,  0.000126807, -0.000029483,  0.000129190,  0.000118094, 802.413791992, S, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000118094,  0.000129190
2017-03-21 22:58:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126807, -0.000022863,  0.000129190,  0.000089792, 772.930791992, S, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000089792,  0.000129190
2017-03-21 22:58:16.975438, slv, 42010afffe8a0002(unknown)/1,  0.000126377, -0.000022863,  0.000101642,  0.000089792, 750.067791992, D, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000089792,  0.000101642
2017-03-21 22:58:17.907471, slv, 42010afffe8a0002(unknown)/1,  0.000126377,  0.000022506,  0.000101642,  0.000208404, 750.067791992, S, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000208404,  0.000101642
2017-03-21 22:58:18.874250, slv, 42010afffe8a0002(unknown)/1,  0.000126524,  0.000022506,  0.000143340,  0.000208404, 772.573791992, D, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000208404,  0.000143340
2017-03-21 22:58:18.908389, slv, 42010afffe8a0002(unknown)/1,  0.000126524,  0.000067180,  0.000143340,  0.000178859, 772.573791992, S, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000178859,  0.000143340
2017-03-21 22:58:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126524,  0.000026587,  0.000143340,  0.000127365, 839.753791992, S, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000127365,  0.000143340
2017-03-21 22:58:20.530509, slv, 42010afffe8a0002(unknown)/1,  0.000126962,  0.000026587,  0.000139207,  0.000127365, 866.340791992, D, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000127365,  0.000139207
2017-03-21 22:58:20.755905, slv, 42010afffe8a0002(unknown)/1,  0.000127118,  0.000026587,  0.000153835,  0.000127365, 866.340791992, D, 0.000126189, 602, 0.000005393, 13800, 678, 54,  0.000127365,  0.000153835
2017-03-21 22:58:20.907715, slv, 42010afffe8a0002(unknown)/1,  0.000127118, -0.000021711,  0.000153835,  0.000082856, 866.340791992, S, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000082856,  0.000153835
2017-03-21 22:58:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127118, -0.000013594,  0.000153835,  0.000144193, 844.629791992, S, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000144193,  0.000153835
2017-03-21 22:58:22.439626, slv, 42010afffe8a0002(unknown)/1,  0.000127252, -0.000013594,  0.000117307,  0.000144193, 831.035791992, D, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000144193,  0.000117307
2017-03-21 22:58:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000127252, -0.000008955,  0.000117307,  0.000092267, 831.035791992, S, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000092267,  0.000117307
2017-03-21 22:58:23.645957, slv, 42010afffe8a0002(unknown)/1,  0.000127090, -0.000008955,  0.000113849,  0.000092267, 822.080791992, D, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000092267,  0.000113849
2017-03-21 22:58:23.908273, slv, 42010afffe8a0002(unknown)/1,  0.000127090, -0.000007397,  0.000113849,  0.000147281, 822.080791992, S, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000147281,  0.000113849
2017-03-21 22:58:24.424027, slv, 42010afffe8a0002(unknown)/1,  0.000127069, -0.000007397,  0.000149635,  0.000147281, 814.683791992, D, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000147281,  0.000149635
2017-03-21 22:58:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127069, -0.000000265,  0.000149635,  0.000106349, 814.683791992, S, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000106349,  0.000149635
2017-03-21 22:58:25.073724, slv, 42010afffe8a0002(unknown)/1,  0.000127382, -0.000000265,  0.000185145,  0.000106349, 814.418791992, D, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000106349,  0.000185145
2017-03-21 22:58:25.619458, slv, 42010afffe8a0002(unknown)/1,  0.000127410, -0.000000265,  0.000118828,  0.000106349, 814.418791992, D, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000106349,  0.000118828
2017-03-21 22:58:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127410,  0.000005757,  0.000118828,  0.000159644, 814.418791992, S, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000159644,  0.000118828
2017-03-21 22:58:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127410, -0.000004143,  0.000118828,  0.000086890, 820.175791992, S, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000086890,  0.000118828
2017-03-21 22:58:27.284390, slv, 42010afffe8a0002(unknown)/1,  0.000127171, -0.000004143,  0.000136338,  0.000086890, 816.032791992, D, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000086890,  0.000136338
2017-03-21 22:58:27.315729, slv, 42010afffe8a0002(unknown)/1,  0.000126938, -0.000004143,  0.000139037,  0.000086890, 816.032791992, D, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000086890,  0.000139037
2017-03-21 22:58:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126938, -0.000023866,  0.000139037,  0.000119726, 816.032791992, S, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000119726,  0.000139037
2017-03-21 22:58:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126938, -0.000015957,  0.000139037,  0.000102236, 792.166791992, S, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000102236,  0.000139037
2017-03-21 22:58:28.953134, slv, 42010afffe8a0002(unknown)/1,  0.000126756, -0.000015957,  0.000133079,  0.000102236, 776.209791992, D, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000102236,  0.000133079
2017-03-21 22:58:29.818046, slv, 42010afffe8a0002(unknown)/1,  0.000126507, -0.000015957,  0.000105647,  0.000102236, 776.209791992, D, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000102236,  0.000105647
2017-03-21 22:58:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126507, -0.000001133,  0.000105647,  0.000148943, 776.209791992, S, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000148943,  0.000105647
2017-03-21 22:58:30.182817, slv, 42010afffe8a0002(unknown)/1,  0.000126475, -0.000001133,  0.000140890,  0.000148943, 775.076791992, D, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000148943,  0.000140890
2017-03-21 22:58:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126475,  0.000004502,  0.000140890,  0.000113042, 775.076791992, S, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000113042,  0.000140890
2017-03-21 22:58:31.528867, slv, 42010afffe8a0002(unknown)/1,  0.000126649,  0.000004502,  0.000147584,  0.000113042, 779.578791992, D, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000113042,  0.000147584
2017-03-21 22:58:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126649,  0.000013870,  0.000147584,  0.000167821, 779.578791992, S, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000167821,  0.000147584
2017-03-21 22:58:32.874325, slv, 42010afffe8a0002(unknown)/1,  0.000126815,  0.000013870,  0.000120563,  0.000167821, 793.448791992, D, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000167821,  0.000120563
2017-03-21 22:58:32.907302, slv, 42010afffe8a0002(unknown)/1,  0.000126815,  0.000004933,  0.000120563,  0.000095509, 793.448791992, S, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000095509,  0.000120563
2017-03-21 22:58:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126815, -0.000014105,  0.000120563,  0.000129912, 798.381791992, S, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000129912,  0.000120563
2017-03-21 22:58:34.291523, slv, 42010afffe8a0002(unknown)/1,  0.000126982, -0.000014105,  0.000131703,  0.000129912, 784.276791992, D, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000129912,  0.000131703
2017-03-21 22:58:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126982, -0.000006940,  0.000131703,  0.000110005, 784.276791992, S, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000110005,  0.000131703
2017-03-21 22:58:35.312812, slv, 42010afffe8a0002(unknown)/1,  0.000126929, -0.000006940,  0.000122866,  0.000110005, 777.336791992, D, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000110005,  0.000122866
2017-03-21 22:58:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126929, -0.000001674,  0.000122866,  0.000140557, 777.336791992, S, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000140557,  0.000122866
2017-03-21 22:58:36.207079, slv, 42010afffe8a0002(unknown)/1,  0.000126771, -0.000001674,  0.000093848,  0.000140557, 775.662791992, D, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000140557,  0.000093848
2017-03-21 22:58:36.662697, slv, 42010afffe8a0002(unknown)/1,  0.000126672, -0.000001674,  0.000106828,  0.000140557, 775.662791992, D, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000140557,  0.000106828
2017-03-21 22:58:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126672,  0.000001424,  0.000106828,  0.000115891, 775.662791992, S, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000115891,  0.000106828
2017-03-21 22:58:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126672,  0.000002032,  0.000106828,  0.000141516, 777.086791992, S, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000141516,  0.000106828
2017-03-21 22:58:38.071461, slv, 42010afffe8a0002(unknown)/1,  0.000126671,  0.000002032,  0.000117634,  0.000141516, 779.118791992, D, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000141516,  0.000117634
2017-03-21 22:58:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126671, -0.000005954,  0.000117634,  0.000099919, 779.118791992, S, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000099919,  0.000117634
2017-03-21 22:58:39.058701, slv, 42010afffe8a0002(unknown)/1,  0.000126547, -0.000005954,  0.000115994,  0.000099919, 773.164791992, D, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000099919,  0.000115994
2017-03-21 22:58:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126547, -0.000012452,  0.000115994,  0.000128396, 773.164791992, S, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000128396,  0.000115994
2017-03-21 22:58:40.430958, slv, 42010afffe8a0002(unknown)/1,  0.000126296, -0.000012452,  0.000097694,  0.000128396, 760.712791992, D, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000128396,  0.000097694
2017-03-21 22:58:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126296, -0.000010626,  0.000097694,  0.000103196, 760.712791992, S, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000103196,  0.000097694
2017-03-21 22:58:41.422606, slv, 42010afffe8a0002(unknown)/1,  0.000125990, -0.000010626,  0.000097527,  0.000103196, 750.086791992, D, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000103196,  0.000097527
2017-03-21 22:58:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125990, -0.000005488,  0.000097527,  0.000138115, 750.086791992, S, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000138115,  0.000097527
2017-03-21 22:58:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125990, -0.000007643,  0.000097527,  0.000098579, 744.598791992, S, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000098579,  0.000097527
2017-03-21 22:58:43.095838, slv, 42010afffe8a0002(unknown)/1,  0.000125670, -0.000007643,  0.000122745,  0.000098579, 736.955791992, D, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000098579,  0.000122745
2017-03-21 22:58:43.907555, slv, 42010afffe8a0002(unknown)/1,  0.000125670,  0.000042708,  0.000122745,  0.000238497, 736.955791992, S, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000238497,  0.000122745
2017-03-21 22:58:44.776301, slv, 42010afffe8a0002(unknown)/1,  0.000126077,  0.000042708,  0.000146924,  0.000238497, 779.663791992, D, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000238497,  0.000146924
2017-03-21 22:58:44.908365, slv, 42010afffe8a0002(unknown)/1,  0.000126077,  0.000058624,  0.000146924,  0.000130499, 779.663791992, S, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000130499,  0.000146924
2017-03-21 22:58:45.282793, slv, 42010afffe8a0002(unknown)/1,  0.000126605,  0.000058624,  0.000123524,  0.000130499, 838.287791992, D, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000130499,  0.000123524
2017-03-21 22:58:45.779402, slv, 42010afffe8a0002(unknown)/1,  0.000126696,  0.000058624,  0.000145298,  0.000130499, 838.287791992, D, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000130499,  0.000145298
2017-03-21 22:58:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126696,  0.000011429,  0.000145298,  0.000145133, 838.287791992, S, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000145133,  0.000145298
2017-03-21 22:58:46.322718, slv, 42010afffe8a0002(unknown)/1,  0.000126811,  0.000011429,  0.000115205,  0.000145133, 849.716791992, D, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000145133,  0.000115205
2017-03-21 22:58:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126811, -0.000008362,  0.000115205,  0.000091650, 849.716791992, S, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000091650,  0.000115205
2017-03-21 22:58:47.031496, slv, 42010afffe8a0002(unknown)/1,  0.000126672, -0.000008362,  0.000119690,  0.000091650, 841.354791992, D, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000091650,  0.000119690
2017-03-21 22:58:47.709725, slv, 42010afffe8a0002(unknown)/1,  0.000126326, -0.000008362,  0.000115249,  0.000091650, 841.354791992, D, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000091650,  0.000115249
2017-03-21 22:58:47.907508, slv, 42010afffe8a0002(unknown)/1,  0.000126326,  0.000015955,  0.000115249,  0.000193397, 841.354791992, S, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000193397,  0.000115249
2017-03-21 22:58:48.219369, slv, 42010afffe8a0002(unknown)/1,  0.000126470,  0.000015955,  0.000141759,  0.000193397, 857.309791992, D, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000193397,  0.000141759
2017-03-21 22:58:48.826798, slv, 42010afffe8a0002(unknown)/1,  0.000127161,  0.000015955,  0.000154127,  0.000193397, 857.309791992, D, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000193397,  0.000154127
2017-03-21 22:58:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127161,  0.000023963,  0.000154127,  0.000108016, 857.309791992, S, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000108016,  0.000154127
2017-03-21 22:58:49.161197, slv, 42010afffe8a0002(unknown)/1,  0.000127563,  0.000023963,  0.000155922,  0.000108016, 881.272791992, D, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000108016,  0.000155922
2017-03-21 22:58:49.896068, slv, 42010afffe8a0002(unknown)/1,  0.000127668,  0.000023963,  0.000165190,  0.000108016, 881.272791992, D, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000108016,  0.000165190
2017-03-21 22:58:49.908377, slv, 42010afffe8a0002(unknown)/1,  0.000127668, -0.000017385,  0.000165190,  0.000112042, 881.272791992, S, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000112042,  0.000165190
2017-03-21 22:58:50.187016, slv, 42010afffe8a0002(unknown)/1,  0.000127630, -0.000017385,  0.000115769,  0.000112042, 863.887791992, D, 0.000126548, 426, 0.000003572, 21329, 756, 43,  0.000112042,  0.000115769
2017-03-21 22:58:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127630, -0.000018857,  0.000115769,  0.000105541, 863.887791992, S, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000105541,  0.000115769
2017-03-21 22:58:51.727744, slv, 42010afffe8a0002(unknown)/1,  0.000127407, -0.000018857,  0.000120059,  0.000105541, 845.030791992, D, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000105541,  0.000120059
2017-03-21 22:58:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127407, -0.000013282,  0.000120059,  0.000122930, 845.030791992, S, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000122930,  0.000120059
2017-03-21 22:58:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127407, -0.000011292,  0.000120059,  0.000109298, 831.748791992, S, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000109298,  0.000120059
2017-03-21 22:58:53.240533, slv, 42010afffe8a0002(unknown)/1,  0.000127101, -0.000011292,  0.000096383,  0.000109298, 820.456791992, D, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000109298,  0.000096383
2017-03-21 22:58:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127101,  0.000029813,  0.000096383,  0.000204836, 820.456791992, S, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000204836,  0.000096383
2017-03-21 22:58:54.181077, slv, 42010afffe8a0002(unknown)/1,  0.000127176,  0.000029813,  0.000117101,  0.000204836, 850.269791992, D, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000204836,  0.000117101
2017-03-21 22:58:54.267425, slv, 42010afffe8a0002(unknown)/1,  0.000127753,  0.000029813,  0.000129627,  0.000204836, 850.269791992, D, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000204836,  0.000129627
2017-03-21 22:58:54.908306, slv, 42010afffe8a0002(unknown)/1,  0.000127753,  0.000025640,  0.000129627,  0.000101298, 850.269791992, S, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000101298,  0.000129627
2017-03-21 22:58:55.444932, slv, 42010afffe8a0002(unknown)/1,  0.000127888,  0.000025640,  0.000109707,  0.000101298, 875.909791992, D, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000101298,  0.000109707
2017-03-21 22:58:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127888, -0.000013445,  0.000109707,  0.000127451, 875.909791992, S, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000127451,  0.000109707
2017-03-21 22:58:56.416720, slv, 42010afffe8a0002(unknown)/1,  0.000127577, -0.000013445,  0.000093377,  0.000127451, 862.464791992, D, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000127451,  0.000093377
2017-03-21 22:58:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127577, -0.000004219,  0.000093377,  0.000119574, 862.464791992, S, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000119574,  0.000093377
2017-03-21 22:58:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127577,  0.000001809,  0.000093377,  0.000139198, 858.245791992, S, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000139198,  0.000093377
2017-03-21 22:58:58.140374, slv, 42010afffe8a0002(unknown)/1,  0.000127465,  0.000001809,  0.000121596,  0.000139198, 860.054791992, D, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000139198,  0.000121596
2017-03-21 22:58:58.182741, slv, 42010afffe8a0002(unknown)/1,  0.000127446,  0.000001809,  0.000105007,  0.000139198, 860.054791992, D, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000139198,  0.000105007
2017-03-21 22:58:58.907501, slv, 42010afffe8a0002(unknown)/1,  0.000127446,  0.000054569,  0.000105007,  0.000224965, 860.054791992, S, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000224965,  0.000105007
2017-03-21 22:58:59.519134, slv, 42010afffe8a0002(unknown)/1,  0.000127822,  0.000054569,  0.000136897,  0.000224965, 914.623791992, D, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000224965,  0.000136897
2017-03-21 22:58:59.908258, slv, 42010afffe8a0002(unknown)/1,  0.000127822,  0.000058779,  0.000136897,  0.000147862, 914.623791992, S, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000147862,  0.000136897
2017-03-21 22:59:00.588636, slv, 42010afffe8a0002(unknown)/1,  0.000128434,  0.000058779,  0.000158121,  0.000147862, 973.402791992, D, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000147862,  0.000158121
2017-03-21 22:59:00.907325, slv, 42010afffe8a0002(unknown)/1,  0.000128434, -0.000018160,  0.000158121,  0.000072074, 973.402791992, S, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000072074,  0.000158121
2017-03-21 22:59:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128434, -0.000002177,  0.000158121,  0.000180441, 955.242791992, S, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000180441,  0.000158121
2017-03-21 22:59:01.976491, slv, 42010afffe8a0002(unknown)/1,  0.000128789, -0.000002177,  0.000118255,  0.000180441, 953.065791992, D, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000180441,  0.000118255
2017-03-21 22:59:02.729920, slv, 42010afffe8a0002(unknown)/1,  0.000129109, -0.000002177,  0.000118054,  0.000180441, 953.065791992, D, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000180441,  0.000118054
2017-03-21 22:59:02.820646, slv, 42010afffe8a0002(unknown)/1,  0.000129546, -0.000002177,  0.000149384,  0.000180441, 953.065791992, D, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000180441,  0.000149384
2017-03-21 22:59:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000129546,  0.000004741,  0.000149384,  0.000087022, 953.065791992, S, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000087022,  0.000149384
2017-03-21 22:59:03.102685, slv, 42010afffe8a0002(unknown)/1,  0.000129630,  0.000004741,  0.000122838,  0.000087022, 957.806791992, D, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000087022,  0.000122838
2017-03-21 22:59:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129630, -0.000025853,  0.000122838,  0.000120448, 957.806791992, S, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000120448,  0.000122838
2017-03-21 22:59:04.311537, slv, 42010afffe8a0002(unknown)/1,  0.000129429, -0.000025853,  0.000136845,  0.000120448, 931.953791992, D, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000120448,  0.000136845
2017-03-21 22:59:04.908531, slv, 42010afffe8a0002(unknown)/1,  0.000129429, -0.000020090,  0.000136845,  0.000098431, 931.953791992, S, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000098431,  0.000136845
2017-03-21 22:59:05.810814, slv, 42010afffe8a0002(unknown)/1,  0.000129285, -0.000020090,  0.000125135,  0.000098431, 911.863791992, D, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000098431,  0.000125135
2017-03-21 22:59:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129285,  0.000000686,  0.000125135,  0.000161656, 911.863791992, S, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000161656,  0.000125135
2017-03-21 22:59:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129285,  0.000004690,  0.000125135,  0.000106295, 912.549791992, S, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000106295,  0.000125135
2017-03-21 22:59:07.080003, slv, 42010afffe8a0002(unknown)/1,  0.000129011,  0.000004690,  0.000117202,  0.000106295, 917.239791992, D, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000106295,  0.000117202
2017-03-21 22:59:07.661087, slv, 42010afffe8a0002(unknown)/1,  0.000128722,  0.000004690,  0.000112365,  0.000106295, 917.239791992, D, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000106295,  0.000112365
2017-03-21 22:59:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128722,  0.000001554,  0.000112365,  0.000154821, 917.239791992, S, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000154821,  0.000112365
2017-03-21 22:59:08.151917, slv, 42010afffe8a0002(unknown)/1,  0.000128728,  0.000001554,  0.000142948,  0.000154821, 918.793791992, D, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000154821,  0.000142948
2017-03-21 22:59:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128728, -0.000004118,  0.000142948,  0.000094393, 918.793791992, S, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000094393,  0.000142948
2017-03-21 22:59:09.094136, slv, 42010afffe8a0002(unknown)/1,  0.000128726, -0.000004118,  0.000122181,  0.000094393, 914.675791992, D, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000094393,  0.000122181
2017-03-21 22:59:09.355618, slv, 42010afffe8a0002(unknown)/1,  0.000128406, -0.000004118,  0.000122075,  0.000094393, 914.675791992, D, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000094393,  0.000122075
2017-03-21 22:59:09.908242, slv, 42010afffe8a0002(unknown)/1,  0.000128406, -0.000038965,  0.000122075,  0.000084810, 914.675791992, S, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000084810,  0.000122075
2017-03-21 22:59:10.352876, slv, 42010afffe8a0002(unknown)/1,  0.000128101, -0.000038965,  0.000134197,  0.000084810, 875.710791992, D, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000084810,  0.000134197
2017-03-21 22:59:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128101, -0.000033497,  0.000134197,  0.000104702, 875.710791992, S, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000104702,  0.000134197
2017-03-21 22:59:11.791517, slv, 42010afffe8a0002(unknown)/1,  0.000127780, -0.000033497,  0.000106405,  0.000104702, 842.213791992, D, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000104702,  0.000106405
2017-03-21 22:59:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127780, -0.000013197,  0.000106405,  0.000124784, 842.213791992, S, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000124784,  0.000106405
2017-03-21 22:59:12.596297, slv, 42010afffe8a0002(unknown)/1,  0.000127638, -0.000013197,  0.000138951,  0.000124784, 829.016791992, D, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000124784,  0.000138951
2017-03-21 22:59:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127638, -0.000004551,  0.000138951,  0.000121532, 829.016791992, S, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000121532,  0.000138951
2017-03-21 22:59:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127638,  0.000000506,  0.000138951,  0.000134756, 824.465791992, S, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000134756,  0.000138951
2017-03-21 22:59:14.302034, slv, 42010afffe8a0002(unknown)/1,  0.000127605,  0.000000506,  0.000103658,  0.000134756, 824.971791992, D, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000134756,  0.000103658
2017-03-21 22:59:14.418886, slv, 42010afffe8a0002(unknown)/1,  0.000127448,  0.000000506,  0.000097152,  0.000134756, 824.971791992, D, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000134756,  0.000097152
2017-03-21 22:59:14.908894, slv, 42010afffe8a0002(unknown)/1,  0.000127448,  0.000014200,  0.000097152,  0.000148731, 824.971791992, S, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000148731,  0.000097152
2017-03-21 22:59:15.733093, slv, 42010afffe8a0002(unknown)/1,  0.000127484,  0.000014200,  0.000138391,  0.000148731, 839.171791992, D, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000148731,  0.000138391
2017-03-21 22:59:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127484,  0.000008953,  0.000138391,  0.000124108, 839.171791992, S, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000124108,  0.000138391
2017-03-21 22:59:16.046189, slv, 42010afffe8a0002(unknown)/1,  0.000127598,  0.000008953,  0.000127876,  0.000124108, 848.124791992, D, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000124108,  0.000127876
2017-03-21 22:59:16.497354, slv, 42010afffe8a0002(unknown)/1,  0.000127525,  0.000008953,  0.000115738,  0.000124108, 848.124791992, D, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000124108,  0.000115738
2017-03-21 22:59:16.546176, slv, 42010afffe8a0002(unknown)/1,  0.000127348,  0.000008953,  0.000100887,  0.000124108, 848.124791992, D, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000124108,  0.000100887
2017-03-21 22:59:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127348, -0.000012744,  0.000100887,  0.000105236, 848.124791992, S, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000105236,  0.000100887
2017-03-21 22:59:17.150269, slv, 42010afffe8a0002(unknown)/1,  0.000127109, -0.000012744,  0.000117928,  0.000105236, 835.380791992, D, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000105236,  0.000117928
2017-03-21 22:59:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127109, -0.000012169,  0.000117928,  0.000124883, 835.380791992, S, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000124883,  0.000117928
2017-03-21 22:59:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127109, -0.000014968,  0.000117928,  0.000099398, 823.211791992, S, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000099398,  0.000117928
2017-03-21 22:59:19.141904, slv, 42010afffe8a0002(unknown)/1,  0.000126616, -0.000014968,  0.000059619,  0.000099398, 808.243791992, D, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000099398,  0.000059619
2017-03-21 22:59:19.908404, slv, 42010afffe8a0002(unknown)/1,  0.000126616,  0.000002317,  0.000059619,  0.000158961, 808.243791992, S, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000158961,  0.000059619
2017-03-21 22:59:20.703715, slv, 42010afffe8a0002(unknown)/1,  0.000126509,  0.000002317,  0.000161049,  0.000158961, 810.560791992, D, 0.000126804, 470, -0.000000082, 17757, 802, 37,  0.000158961,  0.000161049
2017-03-21 22:59:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126509,  0.000021190,  0.000161049,  0.000136545, 810.560791992, S, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000136545,  0.000161049
2017-03-21 22:59:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126509,  0.000005977,  0.000161049,  0.000128427, 831.750791992, S, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000128427,  0.000161049
2017-03-21 22:59:22.248088, slv, 42010afffe8a0002(unknown)/1,  0.000126764,  0.000005977,  0.000122892,  0.000128427, 837.727791992, D, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000128427,  0.000122892
2017-03-21 22:59:22.326042, slv, 42010afffe8a0002(unknown)/1,  0.000126780,  0.000005977,  0.000131388,  0.000128427, 837.727791992, D, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000128427,  0.000131388
2017-03-21 22:59:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126780, -0.000007945,  0.000131388,  0.000108972, 837.727791992, S, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000108972,  0.000131388
2017-03-21 22:59:23.065057, slv, 42010afffe8a0002(unknown)/1,  0.000126845, -0.000007945,  0.000155013,  0.000108972, 829.782791992, D, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000108972,  0.000155013
2017-03-21 22:59:23.581185, slv, 42010afffe8a0002(unknown)/1,  0.000126845, -0.000007945,  0.000134526,  0.000108972, 829.782791992, D, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000108972,  0.000134526
2017-03-21 22:59:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126845, -0.000008000,  0.000134526,  0.000128653, 829.782791992, S, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000128653,  0.000134526
2017-03-21 22:59:24.908310, slv, 42010afffe8a0002(unknown)/1,  0.000126845, -0.000011447,  0.000134526,  0.000102143, 821.782791992, S, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000102143,  0.000134526
2017-03-21 22:59:25.382661, slv, 42010afffe8a0002(unknown)/1,  0.000126689, -0.000011447,  0.000121800,  0.000102143, 810.335791992, D, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000102143,  0.000121800
2017-03-21 22:59:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126689, -0.000012270,  0.000121800,  0.000126852, 810.335791992, S, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000126852,  0.000121800
2017-03-21 22:59:26.163891, slv, 42010afffe8a0002(unknown)/1,  0.000126518, -0.000012270,  0.000112190,  0.000126852, 798.065791992, D, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000126852,  0.000112190
2017-03-21 22:59:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126518, -0.000009883,  0.000112190,  0.000106589, 798.065791992, S, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000106589,  0.000112190
2017-03-21 22:59:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126518,  0.000010551,  0.000112190,  0.000167549, 788.182791992, S, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000167549,  0.000112190
2017-03-21 22:59:28.016366, slv, 42010afffe8a0002(unknown)/1,  0.000126632,  0.000010551,  0.000128637,  0.000167549, 798.733791992, D, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000167549,  0.000128637
2017-03-21 22:59:28.887074, slv, 42010afffe8a0002(unknown)/1,  0.000126781,  0.000010551,  0.000081018,  0.000167549, 798.733791992, D, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000167549,  0.000081018
2017-03-21 22:59:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000126781,  0.000007501,  0.000081018,  0.000100752, 798.733791992, S, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000100752,  0.000081018
2017-03-21 22:59:29.056066, slv, 42010afffe8a0002(unknown)/1,  0.000126476,  0.000007501,  0.000079710,  0.000100752, 806.234791992, D, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000100752,  0.000079710
2017-03-21 22:59:29.662082, slv, 42010afffe8a0002(unknown)/1,  0.000126188,  0.000007501,  0.000150911,  0.000100752, 806.234791992, D, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000100752,  0.000150911
2017-03-21 22:59:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126188, -0.000011494,  0.000150911,  0.000129228, 806.234791992, S, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000129228,  0.000150911
2017-03-21 22:59:30.623438, slv, 42010afffe8a0002(unknown)/1,  0.000126161, -0.000011494,  0.000116861,  0.000129228, 794.740791992, D, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000129228,  0.000116861
2017-03-21 22:59:30.908007, slv, 42010afffe8a0002(unknown)/1,  0.000126161,  0.000022269,  0.000116861,  0.000167660, 794.740791992, S, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000167660,  0.000116861
2017-03-21 22:59:31.074334, slv, 42010afffe8a0002(unknown)/1,  0.000126271,  0.000022269,  0.000119092,  0.000167660, 817.009791992, D, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000167660,  0.000119092
2017-03-21 22:59:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126271,  0.000026342,  0.000119092,  0.000137457, 817.009791992, S, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000137457,  0.000119092
2017-03-21 22:59:32.888872, slv, 42010afffe8a0002(unknown)/1,  0.000126498,  0.000026342,  0.000138934,  0.000137457, 843.351791992, D, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000137457,  0.000138934
2017-03-21 22:59:32.907320, slv, 42010afffe8a0002(unknown)/1,  0.000126498, -0.000008064,  0.000138934,  0.000099184, 843.351791992, S, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000099184,  0.000138934
2017-03-21 22:59:33.349318, slv, 42010afffe8a0002(unknown)/1,  0.000126337, -0.000008064,  0.000089103,  0.000099184, 835.287791992, D, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000099184,  0.000089103
2017-03-21 22:59:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126337, -0.000002857,  0.000089103,  0.000147938, 835.287791992, S, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000147938,  0.000089103
2017-03-21 22:59:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126337, -0.000001800,  0.000089103,  0.000101136, 832.430791992, S, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000101136,  0.000089103
2017-03-21 22:59:35.069550, slv, 42010afffe8a0002(unknown)/1,  0.000125911, -0.000001800,  0.000106793,  0.000101136, 830.630791992, D, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000101136,  0.000106793
2017-03-21 22:59:35.465098, slv, 42010afffe8a0002(unknown)/1,  0.000125528, -0.000001800,  0.000096600,  0.000101136, 830.630791992, D, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000101136,  0.000096600
2017-03-21 22:59:35.908588, slv, 42010afffe8a0002(unknown)/1,  0.000125528,  0.000014742,  0.000096600,  0.000180213, 830.630791992, S, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000180213,  0.000096600
2017-03-21 22:59:36.416306, slv, 42010afffe8a0002(unknown)/1,  0.000125586,  0.000014742,  0.000138968,  0.000180213, 845.372791992, D, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000180213,  0.000138968
2017-03-21 22:59:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125586,  0.000020083,  0.000138968,  0.000111068, 845.372791992, S, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000111068,  0.000138968
2017-03-21 22:59:37.078493, slv, 42010afffe8a0002(unknown)/1,  0.000125724,  0.000020083,  0.000107472,  0.000111068, 865.455791992, D, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000111068,  0.000107472
2017-03-21 22:59:37.735412, slv, 42010afffe8a0002(unknown)/1,  0.000125446,  0.000020083,  0.000102230,  0.000111068, 865.455791992, D, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000111068,  0.000102230
2017-03-21 22:59:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125446,  0.000004620,  0.000102230,  0.000149205, 865.455791992, S, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000149205,  0.000102230
2017-03-21 22:59:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125446,  0.000002500,  0.000102230,  0.000106687, 870.075791992, S, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000106687,  0.000102230
2017-03-21 22:59:39.683638, slv, 42010afffe8a0002(unknown)/1,  0.000125196,  0.000002500,  0.000117755,  0.000106687, 872.575791992, D, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000106687,  0.000117755
2017-03-21 22:59:39.784428, slv, 42010afffe8a0002(unknown)/1,  0.000125032,  0.000002500,  0.000127590,  0.000106687, 872.575791992, D, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000106687,  0.000127590
2017-03-21 22:59:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125032, -0.000002241,  0.000127590,  0.000139309, 872.575791992, S, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000139309,  0.000127590
2017-03-21 22:59:40.908526, slv, 42010afffe8a0002(unknown)/1,  0.000125032,  0.000075086,  0.000127590,  0.000260928, 870.334791992, S, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000260928,  0.000127590
2017-03-21 22:59:41.245924, slv, 42010afffe8a0002(unknown)/1,  0.000125456,  0.000075086,  0.000113355,  0.000260928, 945.420791992, D, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000260928,  0.000113355
2017-03-21 22:59:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125456,  0.000061359,  0.000113355,  0.000112278, 945.420791992, S, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000112278,  0.000113355
2017-03-21 22:59:42.899929, slv, 42010afffe8a0002(unknown)/1,  0.000126008,  0.000061359,  0.000156470,  0.000112278, 1006.779791992, D, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000112278,  0.000156470
2017-03-21 22:59:42.907284, slv, 42010afffe8a0002(unknown)/1,  0.000126008, -0.000033145,  0.000156470,  0.000072895, 1006.779791992, S, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000072895,  0.000156470
2017-03-21 22:59:43.117503, slv, 42010afffe8a0002(unknown)/1,  0.000125976, -0.000033145,  0.000154187,  0.000072895, 973.634791992, D, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000072895,  0.000154187
2017-03-21 22:59:43.892989, slv, 42010afffe8a0002(unknown)/1,  0.000125662, -0.000033145,  0.000123543,  0.000072895, 973.634791992, D, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000072895,  0.000123543
2017-03-21 22:59:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125662, -0.000031833,  0.000123543,  0.000115108, 973.634791992, S, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000115108,  0.000123543
2017-03-21 22:59:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125662, -0.000018353,  0.000123543,  0.000099510, 941.801791992, S, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000099510,  0.000123543
2017-03-21 22:59:45.859941, slv, 42010afffe8a0002(unknown)/1,  0.000125349, -0.000018353,  0.000126512,  0.000099510, 923.448791992, D, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000099510,  0.000126512
2017-03-21 22:59:45.908327, slv, 42010afffe8a0002(unknown)/1,  0.000125349, -0.000013956,  0.000126512,  0.000123589, 923.448791992, S, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000123589,  0.000126512
2017-03-21 22:59:46.528553, slv, 42010afffe8a0002(unknown)/1,  0.000125156, -0.000013956,  0.000102472,  0.000123589, 909.492791992, D, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000123589,  0.000102472
2017-03-21 22:59:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125156, -0.000014570,  0.000102472,  0.000097775, 909.492791992, S, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000097775,  0.000102472
2017-03-21 22:59:47.352839, slv, 42010afffe8a0002(unknown)/1,  0.000124895, -0.000014570,  0.000110058,  0.000097775, 894.922791992, D, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000097775,  0.000110058
2017-03-21 22:59:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124895, -0.000012393,  0.000110058,  0.000127490, 894.922791992, S, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000127490,  0.000110058
2017-03-21 22:59:47.923690, slv, 42010afffe8a0002(unknown)/1,  0.000124834, -0.000012393,  0.000148748,  0.000127490, 882.529791992, D, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000127490,  0.000148748
2017-03-21 22:59:48.583968, slv, 42010afffe8a0002(unknown)/1,  0.000124922, -0.000012393,  0.000118062,  0.000127490, 882.529791992, D, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000127490,  0.000118062
2017-03-21 22:59:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124922, -0.000007402,  0.000118062,  0.000107523, 882.529791992, S, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000107523,  0.000118062
2017-03-21 22:59:48.969687, slv, 42010afffe8a0002(unknown)/1,  0.000124732, -0.000007402,  0.000097889,  0.000107523, 875.127791992, D, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000107523,  0.000097889
2017-03-21 22:59:49.084877, slv, 42010afffe8a0002(unknown)/1,  0.000124435, -0.000007402,  0.000109874,  0.000107523, 875.127791992, D, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000107523,  0.000109874
2017-03-21 22:59:49.823136, slv, 42010afffe8a0002(unknown)/1,  0.000124232, -0.000007402,  0.000120749,  0.000107523, 875.127791992, D, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000107523,  0.000120749
2017-03-21 22:59:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124232, -0.000000629,  0.000120749,  0.000140372, 875.127791992, S, 0.000128006, 846, -0.000001778, 21872, 874, 50,  0.000140372,  0.000120749
2017-03-21 22:59:50.908302, slv, 42010afffe8a0002(unknown)/1,  0.000124232, -0.000011373,  0.000120749,  0.000085346, 874.498791992, S, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000085346,  0.000120749
2017-03-21 22:59:50.947797, slv, 42010afffe8a0002(unknown)/1,  0.000124095, -0.000011373,  0.000148119,  0.000085346, 863.125791992, D, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000085346,  0.000148119
2017-03-21 22:59:51.578956, slv, 42010afffe8a0002(unknown)/1,  0.000123878, -0.000011373,  0.000122036,  0.000085346, 863.125791992, D, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000085346,  0.000122036
2017-03-21 22:59:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123878, -0.000019023,  0.000122036,  0.000124719, 863.125791992, S, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000124719,  0.000122036
2017-03-21 22:59:52.118494, slv, 42010afffe8a0002(unknown)/1,  0.000123785, -0.000019023,  0.000139550,  0.000124719, 844.102791992, D, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000124719,  0.000139550
2017-03-21 22:59:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123785,  0.000004711,  0.000139550,  0.000132368, 844.102791992, S, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000132368,  0.000139550
2017-03-21 22:59:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123785,  0.000014090,  0.000139550,  0.000143383, 848.813791992, S, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000143383,  0.000139550
2017-03-21 22:59:54.024239, slv, 42010afffe8a0002(unknown)/1,  0.000123876,  0.000014090,  0.000110702,  0.000143383, 862.903791992, D, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000143383,  0.000110702
2017-03-21 22:59:54.507729, slv, 42010afffe8a0002(unknown)/1,  0.000123926,  0.000014090,  0.000110812,  0.000143383, 862.903791992, D, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000143383,  0.000110812
2017-03-21 22:59:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123926,  0.000013834,  0.000110812,  0.000131997, 862.903791992, S, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000131997,  0.000110812
2017-03-21 22:59:55.908317, slv, 42010afffe8a0002(unknown)/1,  0.000123926,  0.000016175,  0.000110812,  0.000148206, 876.737791992, S, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000148206,  0.000110812
2017-03-21 22:59:55.917821, slv, 42010afffe8a0002(unknown)/1,  0.000123932,  0.000016175,  0.000094881,  0.000148206, 892.912791992, D, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000148206,  0.000094881
2017-03-21 22:59:55.992491, slv, 42010afffe8a0002(unknown)/1,  0.000123906,  0.000016175,  0.000097698,  0.000148206, 892.912791992, D, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000148206,  0.000097698
2017-03-21 22:59:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123906, -0.000001408,  0.000097698,  0.000096810, 892.912791992, S, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000096810,  0.000097698
2017-03-21 22:59:57.081764, slv, 42010afffe8a0002(unknown)/1,  0.000123906, -0.000001408,  0.000152901,  0.000096810, 891.504791992, D, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000096810,  0.000152901
2017-03-21 22:59:57.453109, slv, 42010afffe8a0002(unknown)/1,  0.000123698, -0.000001408,  0.000095949,  0.000096810, 891.504791992, D, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000096810,  0.000095949
2017-03-21 22:59:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123698, -0.000015119,  0.000095949,  0.000120556, 891.504791992, S, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000120556,  0.000095949
2017-03-21 22:59:57.978651, slv, 42010afffe8a0002(unknown)/1,  0.000123378, -0.000015119,  0.000099559,  0.000120556, 876.385791992, D, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000120556,  0.000099559
2017-03-21 22:59:58.882302, slv, 42010afffe8a0002(unknown)/1,  0.000123286, -0.000015119,  0.000129383,  0.000120556, 876.385791992, D, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000120556,  0.000129383
2017-03-21 22:59:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123286, -0.000004207,  0.000129383,  0.000118013, 876.385791992, S, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000118013,  0.000129383
2017-03-21 22:59:59.714091, slv, 42010afffe8a0002(unknown)/1,  0.000123250, -0.000004207,  0.000115881,  0.000118013, 872.178791992, D, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000118013,  0.000115881
2017-03-21 22:59:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123250, -0.000007411,  0.000115881,  0.000113700, 872.178791992, S, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000113700,  0.000115881
2017-03-21 22:59:59.959515, slv, 42010afffe8a0002(unknown)/1,  0.000123221, -0.000007411,  0.000137867,  0.000113700, 864.767791992, D, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000113700,  0.000137867
2017-03-21 23:00:00.908465, slv, 42010afffe8a0002(unknown)/1,  0.000123221,  0.000002964,  0.000137867,  0.000138699, 864.767791992, S, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000138699,  0.000137867
2017-03-21 23:00:01.258581, slv, 42010afffe8a0002(unknown)/1,  0.000123251,  0.000002964,  0.000110289,  0.000138699, 867.731791992, D, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000138699,  0.000110289
2017-03-21 23:00:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123251,  0.000021001,  0.000110289,  0.000149775, 867.731791992, S, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000149775,  0.000110289
2017-03-21 23:00:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123251,  0.000003656,  0.000110289,  0.000104038, 888.732791992, S, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000104038,  0.000110289
2017-03-21 23:00:03.041467, slv, 42010afffe8a0002(unknown)/1,  0.000123155,  0.000003656,  0.000115429,  0.000104038, 892.388791992, D, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000104038,  0.000115429
2017-03-21 23:00:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123155,  0.000001427,  0.000115429,  0.000145222, 892.388791992, S, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000145222,  0.000115429
2017-03-21 23:00:03.948977, slv, 42010afffe8a0002(unknown)/1,  0.000123185,  0.000001427,  0.000135698,  0.000145222, 893.815791992, D, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000145222,  0.000135698
2017-03-21 23:00:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123185,  0.000017127,  0.000135698,  0.000135373, 893.815791992, S, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000135373,  0.000135698
2017-03-21 23:00:05.904821, slv, 42010afffe8a0002(unknown)/1,  0.000123396,  0.000017127,  0.000130555,  0.000135373, 910.942791992, D, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000135373,  0.000130555
2017-03-21 23:00:05.908288, slv, 42010afffe8a0002(unknown)/1,  0.000123396,  0.000004652,  0.000130555,  0.000120512, 910.942791992, S, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000120512,  0.000130555
2017-03-21 23:00:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123396, -0.000010240,  0.000130555,  0.000105800, 915.594791992, S, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000105800,  0.000130555
2017-03-21 23:00:07.635910, slv, 42010afffe8a0002(unknown)/1,  0.000123469, -0.000010240,  0.000140621,  0.000105800, 905.354791992, D, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000105800,  0.000140621
2017-03-21 23:00:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123469, -0.000001614,  0.000140621,  0.000137838, 905.354791992, S, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000137838,  0.000140621
2017-03-21 23:00:08.644025, slv, 42010afffe8a0002(unknown)/1,  0.000123519, -0.000001614,  0.000122476,  0.000137838, 903.740791992, D, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000137838,  0.000122476
2017-03-21 23:00:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123519, -0.000006456,  0.000122476,  0.000096238, 903.740791992, S, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000096238,  0.000122476
2017-03-21 23:00:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123519,  0.000016488,  0.000122476,  0.000183775, 897.284791992, S, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000183775,  0.000122476
2017-03-21 23:00:10.061281, slv, 42010afffe8a0002(unknown)/1,  0.000123893,  0.000016488,  0.000145604,  0.000183775, 913.772791992, D, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000183775,  0.000145604
2017-03-21 23:00:10.908476, slv, 42010afffe8a0002(unknown)/1,  0.000123893,  0.000030982,  0.000145604,  0.000125601, 913.772791992, S, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000125601,  0.000145604
2017-03-21 23:00:11.446152, slv, 42010afffe8a0002(unknown)/1,  0.000124216,  0.000030982,  0.000123347,  0.000125601, 944.754791992, D, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000125601,  0.000123347
2017-03-21 23:00:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124216, -0.000003896,  0.000123347,  0.000114715, 944.754791992, S, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000114715,  0.000123347
2017-03-21 23:00:12.671870, slv, 42010afffe8a0002(unknown)/1,  0.000124290, -0.000003896,  0.000152126,  0.000114715, 940.858791992, D, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000114715,  0.000152126
2017-03-21 23:00:12.864554, slv, 42010afffe8a0002(unknown)/1,  0.000124705, -0.000003896,  0.000221965,  0.000114715, 940.858791992, D, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000114715,  0.000221965
2017-03-21 23:00:12.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124705,  0.000002568,  0.000221965,  0.000139342, 940.858791992, S, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000139342,  0.000221965
2017-03-21 23:00:13.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124705,  0.000020380,  0.000221965,  0.000150829, 943.426791992, S, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000150829,  0.000221965
2017-03-21 23:00:14.216136, slv, 42010afffe8a0002(unknown)/1,  0.000125046,  0.000020380,  0.000098691,  0.000150829, 963.806791992, D, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000150829,  0.000098691
2017-03-21 23:00:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125046, -0.000013377,  0.000098691,  0.000072168, 963.806791992, S, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000072168,  0.000098691
2017-03-21 23:00:15.908506, slv, 42010afffe8a0002(unknown)/1,  0.000125046, -0.000022121,  0.000098691,  0.000133683, 950.429791992, S, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000133683,  0.000098691
2017-03-21 23:00:16.110250, slv, 42010afffe8a0002(unknown)/1,  0.000125010, -0.000022121,  0.000107726,  0.000133683, 928.308791992, D, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000133683,  0.000107726
2017-03-21 23:00:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125010, -0.000008018,  0.000107726,  0.000100337, 928.308791992, S, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000100337,  0.000107726
2017-03-21 23:00:17.127144, slv, 42010afffe8a0002(unknown)/1,  0.000124924, -0.000008018,  0.000136322,  0.000100337, 920.290791992, D, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000100337,  0.000136322
2017-03-21 23:00:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124924, -0.000016839,  0.000136322,  0.000115917, 920.290791992, S, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000115917,  0.000136322
2017-03-21 23:00:18.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124924,  0.000020577,  0.000136322,  0.000175084, 903.451791992, S, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000175084,  0.000136322
2017-03-21 23:00:19.049596, slv, 42010afffe8a0002(unknown)/1,  0.000125026,  0.000020577,  0.000114004,  0.000175084, 924.028791992, D, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000175084,  0.000114004
2017-03-21 23:00:19.603953, slv, 42010afffe8a0002(unknown)/1,  0.000125444,  0.000020577,  0.000142897,  0.000175084, 924.028791992, D, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000175084,  0.000142897
2017-03-21 23:00:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125444,  0.000028573,  0.000142897,  0.000132430, 924.028791992, S, 0.000125814, 766, 0.000002131, 23150, 861, 55,  0.000132430,  0.000142897
2017-03-21 23:00:20.908367, slv, 42010afffe8a0002(unknown)/1,  0.000125444,  0.000024027,  0.000142897,  0.000166513, 952.601791992, S, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000166513,  0.000142897
2017-03-21 23:00:21.006461, slv, 42010afffe8a0002(unknown)/1,  0.000126006,  0.000024027,  0.000161102,  0.000166513, 976.628791992, D, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000166513,  0.000161102
2017-03-21 23:00:21.043992, slv, 42010afffe8a0002(unknown)/1,  0.000126612,  0.000024027,  0.000165064,  0.000166513, 976.628791992, D, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000166513,  0.000165064
2017-03-21 23:00:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126612,  0.000036186,  0.000165064,  0.000157917, 976.628791992, S, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000157917,  0.000165064
2017-03-21 23:00:22.336329, slv, 42010afffe8a0002(unknown)/1,  0.000127169,  0.000036186,  0.000159670,  0.000157917, 1012.814791992, D, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000157917,  0.000159670
2017-03-21 23:00:22.863351, slv, 42010afffe8a0002(unknown)/1,  0.000127629,  0.000036186,  0.000151005,  0.000157917, 1012.814791992, D, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000157917,  0.000151005
2017-03-21 23:00:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127629, -0.000004041,  0.000151005,  0.000088242, 1012.814791992, S, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000088242,  0.000151005
2017-03-21 23:00:23.531910, slv, 42010afffe8a0002(unknown)/1,  0.000127709, -0.000004041,  0.000133869,  0.000088242, 1008.773791992, D, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000088242,  0.000133869
2017-03-21 23:00:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127709, -0.000027219,  0.000133869,  0.000112657, 1008.773791992, S, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000112657,  0.000133869
2017-03-21 23:00:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127709, -0.000010141,  0.000133869,  0.000122478, 981.554791992, S, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000122478,  0.000133869
2017-03-21 23:00:25.363745, slv, 42010afffe8a0002(unknown)/1,  0.000127715, -0.000010141,  0.000167881,  0.000122478, 971.413791992, D, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000122478,  0.000167881
2017-03-21 23:00:25.796303, slv, 42010afffe8a0002(unknown)/1,  0.000127872, -0.000010141,  0.000138182,  0.000122478, 971.413791992, D, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000122478,  0.000138182
2017-03-21 23:00:25.908429, slv, 42010afffe8a0002(unknown)/1,  0.000127872,  0.000004073,  0.000138182,  0.000141249, 971.413791992, S, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000141249,  0.000138182
2017-03-21 23:00:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127872, -0.000012248,  0.000138182,  0.000089999, 975.486791992, S, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000089999,  0.000138182
2017-03-21 23:00:26.948365, slv, 42010afffe8a0002(unknown)/1,  0.000127713, -0.000012248,  0.000120113,  0.000089999, 963.238791992, D, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000089999,  0.000120113
2017-03-21 23:00:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127713, -0.000020200,  0.000120113,  0.000125185, 963.238791992, S, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000125185,  0.000120113
2017-03-21 23:00:28.190208, slv, 42010afffe8a0002(unknown)/1,  0.000127577, -0.000020200,  0.000140700,  0.000125185, 943.038791992, D, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000125185,  0.000140700
2017-03-21 23:00:28.697394, slv, 42010afffe8a0002(unknown)/1,  0.000127617, -0.000020200,  0.000129357,  0.000125185, 943.038791992, D, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000125185,  0.000129357
2017-03-21 23:00:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127617, -0.000003763,  0.000129357,  0.000122618, 943.038791992, S, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000122618,  0.000129357
2017-03-21 23:00:28.938496, slv, 42010afffe8a0002(unknown)/1,  0.000127664, -0.000003763,  0.000145396,  0.000122618, 939.275791992, D, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000122618,  0.000145396
2017-03-21 23:00:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127664,  0.000000279,  0.000145396,  0.000133220, 939.275791992, S, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000133220,  0.000145396
2017-03-21 23:00:30.551675, slv, 42010afffe8a0002(unknown)/1,  0.000127771,  0.000000279,  0.000136781,  0.000133220, 939.554791992, D, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000133220,  0.000136781
2017-03-21 23:00:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127771, -0.000003802,  0.000136781,  0.000114610, 939.554791992, S, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000114610,  0.000136781
2017-03-21 23:00:31.584220, slv, 42010afffe8a0002(unknown)/1,  0.000127763, -0.000003802,  0.000124379,  0.000114610, 935.752791992, D, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000114610,  0.000124379
2017-03-21 23:00:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127763, -0.000005769,  0.000124379,  0.000129385, 935.752791992, S, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000129385,  0.000124379
2017-03-21 23:00:32.728787, slv, 42010afffe8a0002(unknown)/1,  0.000127703, -0.000005769,  0.000127344,  0.000129385, 929.983791992, D, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000129385,  0.000127344
2017-03-21 23:00:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127703, -0.000008107,  0.000127344,  0.000109866, 929.983791992, S, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000109866,  0.000127344
2017-03-21 23:00:33.173740, slv, 42010afffe8a0002(unknown)/1,  0.000127760, -0.000008107,  0.000158746,  0.000109866, 921.876791992, D, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000109866,  0.000158746
2017-03-21 23:00:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127760, -0.000008981,  0.000158746,  0.000127634, 921.876791992, S, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000127634,  0.000158746
2017-03-21 23:00:34.451514, slv, 42010afffe8a0002(unknown)/1,  0.000127814, -0.000008981,  0.000128625,  0.000127634, 912.895791992, D, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000127634,  0.000128625
2017-03-21 23:00:34.895081, slv, 42010afffe8a0002(unknown)/1,  0.000127846, -0.000008981,  0.000135475,  0.000127634, 912.895791992, D, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000127634,  0.000135475
2017-03-21 23:00:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127846, -0.000016778,  0.000135475,  0.000094415, 912.895791992, S, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000094415,  0.000135475
2017-03-21 23:00:35.122736, slv, 42010afffe8a0002(unknown)/1,  0.000127730, -0.000016778,  0.000124198,  0.000094415, 896.117791992, D, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000094415,  0.000124198
2017-03-21 23:00:35.307880, slv, 42010afffe8a0002(unknown)/1,  0.000127396, -0.000016778,  0.000112487,  0.000094415, 896.117791992, D, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000094415,  0.000112487
2017-03-21 23:00:35.707232, slv, 42010afffe8a0002(unknown)/1,  0.000127078, -0.000016778,  0.000126787,  0.000094415, 896.117791992, D, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000094415,  0.000126787
2017-03-21 23:00:35.907732, slv, 42010afffe8a0002(unknown)/1,  0.000127078,  0.000127702,  0.000126787,  0.000415913, 896.117791992, S, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000415913,  0.000126787
2017-03-21 23:00:36.908428, slv, 42010afffe8a0002(unknown)/1,  0.000127078,  0.000131773,  0.000126787,  0.000101789, 1023.819791992, S, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000101789,  0.000126787
2017-03-21 23:00:37.665758, slv, 42010afffe8a0002(unknown)/1,  0.000126896,  0.000131773,  0.000138736,  0.000101789, 1155.592791992, D, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000101789,  0.000138736
2017-03-21 23:00:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126896, -0.000021257,  0.000138736,  0.000109669, 1155.592791992, S, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000109669,  0.000138736
2017-03-21 23:00:38.859032, slv, 42010afffe8a0002(unknown)/1,  0.000126916, -0.000021257,  0.000162540,  0.000109669, 1134.335791992, D, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000109669,  0.000162540
2017-03-21 23:00:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126916, -0.000034792,  0.000162540,  0.000074558, 1134.335791992, S, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000074558,  0.000162540
2017-03-21 23:00:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126916, -0.000036901,  0.000162540,  0.000105472, 1099.543791992, S, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000105472,  0.000162540
2017-03-21 23:00:40.675440, slv, 42010afffe8a0002(unknown)/1,  0.000127060, -0.000036901,  0.000166755,  0.000105472, 1062.642791992, D, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000105472,  0.000166755
2017-03-21 23:00:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000127060, -0.000034235,  0.000166755,  0.000080034, 1062.642791992, S, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000080034,  0.000166755
2017-03-21 23:00:41.908349, slv, 42010afffe8a0002(unknown)/1,  0.000127060, -0.000012166,  0.000166755,  0.000149754, 1028.407791992, S, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000149754,  0.000166755
2017-03-21 23:00:42.018827, slv, 42010afffe8a0002(unknown)/1,  0.000127310, -0.000012166,  0.000150203,  0.000149754, 1016.241791992, D, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000149754,  0.000150203
2017-03-21 23:00:42.437575, slv, 42010afffe8a0002(unknown)/1,  0.000127615, -0.000012166,  0.000137633,  0.000149754, 1016.241791992, D, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000149754,  0.000137633
2017-03-21 23:00:42.446575, slv, 42010afffe8a0002(unknown)/1,  0.000127889, -0.000012166,  0.000143427,  0.000149754, 1016.241791992, D, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000149754,  0.000143427
2017-03-21 23:00:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127889,  0.000007959,  0.000143427,  0.000121112, 1016.241791992, S, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000121112,  0.000143427
2017-03-21 23:00:43.141545, slv, 42010afffe8a0002(unknown)/1,  0.000128117,  0.000007959,  0.000155734,  0.000121112, 1024.200791992, D, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000121112,  0.000155734
2017-03-21 23:00:43.454321, slv, 42010afffe8a0002(unknown)/1,  0.000128253,  0.000007959,  0.000149347,  0.000121112, 1024.200791992, D, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000121112,  0.000149347
2017-03-21 23:00:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128253, -0.000006290,  0.000149347,  0.000122448, 1024.200791992, S, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000122448,  0.000149347
2017-03-21 23:00:44.479982, slv, 42010afffe8a0002(unknown)/1,  0.000128359, -0.000006290,  0.000147130,  0.000122448, 1017.910791992, D, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000122448,  0.000147130
2017-03-21 23:00:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000128359, -0.000020967,  0.000147130,  0.000092229, 1017.910791992, S, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000092229,  0.000147130
2017-03-21 23:00:45.097275, slv, 42010afffe8a0002(unknown)/1,  0.000128246, -0.000020967,  0.000122610,  0.000092229, 996.943791992, D, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000092229,  0.000122610
2017-03-21 23:00:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128246, -0.000021866,  0.000122610,  0.000120644, 996.943791992, S, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000120644,  0.000122610
2017-03-21 23:00:45.964328, slv, 42010afffe8a0002(unknown)/1,  0.000128088, -0.000021866,  0.000137145,  0.000120644, 975.077791992, D, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000120644,  0.000137145
2017-03-21 23:00:46.392303, slv, 42010afffe8a0002(unknown)/1,  0.000128036, -0.000021866,  0.000120636,  0.000120644, 975.077791992, D, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000120644,  0.000120636
2017-03-21 23:00:46.908451, slv, 42010afffe8a0002(unknown)/1,  0.000128036, -0.000021531,  0.000120636,  0.000092576, 975.077791992, S, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000092576,  0.000120636
2017-03-21 23:00:47.047083, slv, 42010afffe8a0002(unknown)/1,  0.000127862, -0.000021531,  0.000133703,  0.000092576, 953.546791992, D, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000092576,  0.000133703
2017-03-21 23:00:47.206290, slv, 42010afffe8a0002(unknown)/1,  0.000127548, -0.000021531,  0.000112091,  0.000092576, 953.546791992, D, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000092576,  0.000112091
2017-03-21 23:00:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127548, -0.000024920,  0.000112091,  0.000113168, 953.546791992, S, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000113168,  0.000112091
2017-03-21 23:00:48.161197, slv, 42010afffe8a0002(unknown)/1,  0.000127262, -0.000024920,  0.000119269,  0.000113168, 928.626791992, D, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000113168,  0.000119269
2017-03-21 23:00:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127262, -0.000027801,  0.000119269,  0.000086040, 928.626791992, S, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000086040,  0.000119269
2017-03-21 23:00:49.484446, slv, 42010afffe8a0002(unknown)/1,  0.000127137, -0.000027801,  0.000158584,  0.000086040, 900.825791992, D, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000086040,  0.000158584
2017-03-21 23:00:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127137, -0.000009313,  0.000158584,  0.000149734, 900.825791992, S, 0.000123952, 660, 0.000002603, 14526, 902, 32,  0.000149734,  0.000158584
2017-03-21 23:00:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127137,  0.000000135,  0.000158584,  0.000104811, 891.512791992, S, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000104811,  0.000158584
2017-03-21 23:00:51.475265, slv, 42010afffe8a0002(unknown)/1,  0.000126929,  0.000000135,  0.000105914,  0.000104811, 891.647791992, D, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000104811,  0.000105914
2017-03-21 23:00:51.908415, slv, 42010afffe8a0002(unknown)/1,  0.000126929,  0.000009945,  0.000105914,  0.000169146, 891.647791992, S, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000169146,  0.000105914
2017-03-21 23:00:52.862748, slv, 42010afffe8a0002(unknown)/1,  0.000126939,  0.000009945,  0.000130514,  0.000169146, 901.592791992, D, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000169146,  0.000130514
2017-03-21 23:00:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126939,  0.000006411,  0.000130514,  0.000097544, 901.592791992, S, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000097544,  0.000130514
2017-03-21 23:00:53.337829, slv, 42010afffe8a0002(unknown)/1,  0.000126955,  0.000006411,  0.000114626,  0.000097544, 908.003791992, D, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000097544,  0.000114626
2017-03-21 23:00:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126955, -0.000017403,  0.000114626,  0.000121542, 908.003791992, S, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000121542,  0.000114626
2017-03-21 23:00:54.570459, slv, 42010afffe8a0002(unknown)/1,  0.000126752, -0.000017403,  0.000122069,  0.000121542, 890.600791992, D, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000121542,  0.000122069
2017-03-21 23:00:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126752, -0.000007940,  0.000122069,  0.000116283, 890.600791992, S, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000116283,  0.000122069
2017-03-21 23:00:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126752, -0.000000646,  0.000122069,  0.000135928, 882.660791992, S, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000135928,  0.000122069
2017-03-21 23:00:56.465017, slv, 42010afffe8a0002(unknown)/1,  0.000126851, -0.000000646,  0.000152877,  0.000135928, 882.014791992, D, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000135928,  0.000152877
2017-03-21 23:00:56.908405, slv, 42010afffe8a0002(unknown)/1,  0.000126851,  0.000029312,  0.000152877,  0.000176300, 882.014791992, S, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000176300,  0.000152877
2017-03-21 23:00:57.181011, slv, 42010afffe8a0002(unknown)/1,  0.000127118,  0.000029312,  0.000110740,  0.000176300, 911.326791992, D, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000176300,  0.000110740
2017-03-21 23:00:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127118,  0.000027988,  0.000110740,  0.000133646, 911.326791992, S, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000133646,  0.000110740
2017-03-21 23:00:58.026716, slv, 42010afffe8a0002(unknown)/1,  0.000127251,  0.000027988,  0.000121941,  0.000133646, 939.314791992, D, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000133646,  0.000121941
2017-03-21 23:00:58.907540, slv, 42010afffe8a0002(unknown)/1,  0.000127251,  0.000042754,  0.000121941,  0.000206232, 939.314791992, S, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000206232,  0.000121941
2017-03-21 23:00:58.953654, slv, 42010afffe8a0002(unknown)/1,  0.000127767,  0.000042754,  0.000179304,  0.000206232, 982.068791992, D, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000206232,  0.000179304
2017-03-21 23:00:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127767,  0.000036866,  0.000179304,  0.000122518, 982.068791992, S, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000122518,  0.000179304
2017-03-21 23:01:00.814034, slv, 42010afffe8a0002(unknown)/1,  0.000128123,  0.000036866,  0.000094154,  0.000122518, 1018.934791992, D, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000122518,  0.000094154
2017-03-21 23:01:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128123, -0.000007031,  0.000094154,  0.000119309, 1018.934791992, S, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000119309,  0.000094154
2017-03-21 23:01:01.908298, slv, 42010afffe8a0002(unknown)/1,  0.000128123,  0.000003036,  0.000094154,  0.000143010, 1011.903791992, S, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000143010,  0.000094154
2017-03-21 23:01:02.104628, slv, 42010afffe8a0002(unknown)/1,  0.000128070,  0.000003036,  0.000139279,  0.000143010, 1014.939791992, D, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000143010,  0.000139279
2017-03-21 23:01:02.309287, slv, 42010afffe8a0002(unknown)/1,  0.000128238,  0.000003036,  0.000130107,  0.000143010, 1014.939791992, D, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000143010,  0.000130107
2017-03-21 23:01:02.613230, slv, 42010afffe8a0002(unknown)/1,  0.000128414,  0.000003036,  0.000142003,  0.000143010, 1014.939791992, D, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000143010,  0.000142003
2017-03-21 23:01:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000128414, -0.000003110,  0.000142003,  0.000107307, 1014.939791992, S, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000107307,  0.000142003
2017-03-21 23:01:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128414, -0.000013309,  0.000142003,  0.000122901, 1011.829791992, S, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000122901,  0.000142003
2017-03-21 23:01:04.131368, slv, 42010afffe8a0002(unknown)/1,  0.000128657, -0.000013309,  0.000168041,  0.000122901, 998.520791992, D, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000122901,  0.000168041
2017-03-21 23:01:04.520959, slv, 42010afffe8a0002(unknown)/1,  0.000128789, -0.000013309,  0.000134488,  0.000122901, 998.520791992, D, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000122901,  0.000134488
2017-03-21 23:01:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128789, -0.000003711,  0.000134488,  0.000126879, 998.520791992, S, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000126879,  0.000134488
2017-03-21 23:01:05.224121, slv, 42010afffe8a0002(unknown)/1,  0.000128798, -0.000003711,  0.000133091,  0.000126879, 994.809791992, D, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000126879,  0.000133091
2017-03-21 23:01:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128798,  0.000003182,  0.000133091,  0.000137073, 994.809791992, S, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000137073,  0.000133091
2017-03-21 23:01:06.700683, slv, 42010afffe8a0002(unknown)/1,  0.000128860,  0.000003182,  0.000134059,  0.000137073, 997.991791992, D, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000137073,  0.000134059
2017-03-21 23:01:06.908381, slv, 42010afffe8a0002(unknown)/1,  0.000128860, -0.000020559,  0.000134059,  0.000079468, 997.991791992, S, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000079468,  0.000134059
2017-03-21 23:01:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128860, -0.000033844,  0.000134059,  0.000110563, 977.432791992, S, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000110563,  0.000134059
2017-03-21 23:01:08.283490, slv, 42010afffe8a0002(unknown)/1,  0.000128808, -0.000033844,  0.000120312,  0.000110563, 943.588791992, D, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000110563,  0.000120312
2017-03-21 23:01:08.802925, slv, 42010afffe8a0002(unknown)/1,  0.000128595, -0.000033844,  0.000119151,  0.000110563, 943.588791992, D, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000110563,  0.000119151
2017-03-21 23:01:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000128595, -0.000029211,  0.000119151,  0.000088468, 943.588791992, S, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000088468,  0.000119151
2017-03-21 23:01:09.622687, slv, 42010afffe8a0002(unknown)/1,  0.000128275, -0.000029211,  0.000114180,  0.000088468, 914.377791992, D, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000088468,  0.000114180
2017-03-21 23:01:09.623936, slv, 42010afffe8a0002(unknown)/1,  0.000127656, -0.000029211,  0.000063555,  0.000088468, 914.377791992, D, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000088468,  0.000063555
2017-03-21 23:01:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127656, -0.000028661,  0.000063555,  0.000110459, 914.377791992, S, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000110459,  0.000063555
2017-03-21 23:01:10.152337, slv, 42010afffe8a0002(unknown)/1,  0.000127149, -0.000028661,  0.000118435,  0.000110459, 885.716791992, D, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000110459,  0.000118435
2017-03-21 23:01:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127149, -0.000000880,  0.000118435,  0.000142585, 885.716791992, S, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000142585,  0.000118435
2017-03-21 23:01:11.666949, slv, 42010afffe8a0002(unknown)/1,  0.000127053, -0.000000880,  0.000112414,  0.000142585, 884.836791992, D, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000142585,  0.000112414
2017-03-21 23:01:11.908500, slv, 42010afffe8a0002(unknown)/1,  0.000127053,  0.000019637,  0.000112414,  0.000150892, 884.836791992, S, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000150892,  0.000112414
2017-03-21 23:01:11.981076, slv, 42010afffe8a0002(unknown)/1,  0.000127115,  0.000019637,  0.000118288,  0.000150892, 904.473791992, D, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000150892,  0.000118288
2017-03-21 23:01:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127115,  0.000007379,  0.000118288,  0.000118034, 904.473791992, S, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000118034,  0.000118288
2017-03-21 23:01:13.534848, slv, 42010afffe8a0002(unknown)/1,  0.000127070,  0.000007379,  0.000109785,  0.000118034, 911.852791992, D, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000118034,  0.000109785
2017-03-21 23:01:13.666660, slv, 42010afffe8a0002(unknown)/1,  0.000126912,  0.000007379,  0.000122057,  0.000118034, 911.852791992, D, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000118034,  0.000122057
2017-03-21 23:01:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126912, -0.000009046,  0.000122057,  0.000117900, 911.852791992, S, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000117900,  0.000122057
2017-03-21 23:01:14.847669, slv, 42010afffe8a0002(unknown)/1,  0.000126816, -0.000009046,  0.000125057,  0.000117900, 902.806791992, D, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000117900,  0.000125057
2017-03-21 23:01:14.907461, slv, 42010afffe8a0002(unknown)/1,  0.000126816,  0.000012950,  0.000125057,  0.000161729, 902.806791992, S, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000161729,  0.000125057
2017-03-21 23:01:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126816,  0.000034178,  0.000125057,  0.000160261, 915.756791992, S, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000160261,  0.000125057
2017-03-21 23:01:16.829475, slv, 42010afffe8a0002(unknown)/1,  0.000126925,  0.000034178,  0.000131883,  0.000160261, 949.934791992, D, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000160261,  0.000131883
2017-03-21 23:01:16.908361, slv, 42010afffe8a0002(unknown)/1,  0.000126925, -0.000001243,  0.000131883,  0.000090994, 949.934791992, S, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000090994,  0.000131883
2017-03-21 23:01:17.615829, slv, 42010afffe8a0002(unknown)/1,  0.000126981, -0.000001243,  0.000138869,  0.000090994, 948.691791992, D, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000090994,  0.000138869
2017-03-21 23:01:17.907329, slv, 42010afffe8a0002(unknown)/1,  0.000126981, -0.000032344,  0.000138869,  0.000098222, 948.691791992, S, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000098222,  0.000138869
2017-03-21 23:01:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126981, -0.000011014,  0.000138869,  0.000133712, 916.347791992, S, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000133712,  0.000138869
2017-03-21 23:01:18.955979, slv, 42010afffe8a0002(unknown)/1,  0.000126969, -0.000011014,  0.000141221,  0.000133712, 905.333791992, D, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000133712,  0.000141221
2017-03-21 23:01:19.892446, slv, 42010afffe8a0002(unknown)/1,  0.000127021, -0.000011014,  0.000112641,  0.000133712, 905.333791992, D, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000133712,  0.000112641
2017-03-21 23:01:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000127021, -0.000007900,  0.000112641,  0.000104491, 905.333791992, S, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000104491,  0.000112641
2017-03-21 23:01:20.001951, slv, 42010afffe8a0002(unknown)/1,  0.000126981, -0.000007900,  0.000147015,  0.000104491, 897.433791992, D, 0.000127576, 486, -0.000002036, 39246, 984, 67,  0.000104491,  0.000147015
2017-03-21 23:01:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000126981, -0.000034658,  0.000147015,  0.000080194, 897.433791992, S, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000080194,  0.000147015
2017-03-21 23:01:21.333958, slv, 42010afffe8a0002(unknown)/1,  0.000127125, -0.000034658,  0.000213120,  0.000080194, 862.775791992, D, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000080194,  0.000213120
2017-03-21 23:01:21.656795, slv, 42010afffe8a0002(unknown)/1,  0.000127169, -0.000034658,  0.000146333,  0.000080194, 862.775791992, D, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000080194,  0.000146333
2017-03-21 23:01:21.908491, slv, 42010afffe8a0002(unknown)/1,  0.000127169, -0.000018796,  0.000146333,  0.000136364, 862.775791992, S, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000136364,  0.000146333
2017-03-21 23:01:22.241248, slv, 42010afffe8a0002(unknown)/1,  0.000127126, -0.000018796,  0.000134712,  0.000136364, 843.979791992, D, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000136364,  0.000134712
2017-03-21 23:01:22.804550, slv, 42010afffe8a0002(unknown)/1,  0.000127009, -0.000018796,  0.000071217,  0.000136364, 843.979791992, D, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000136364,  0.000071217
2017-03-21 23:01:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127009,  0.000005139,  0.000071217,  0.000128093, 843.979791992, S, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000128093,  0.000071217
2017-03-21 23:01:23.022896, slv, 42010afffe8a0002(unknown)/1,  0.000126782,  0.000005139,  0.000114189,  0.000128093, 849.118791992, D, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000128093,  0.000114189
2017-03-21 23:01:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126782,  0.000008993,  0.000114189,  0.000143684, 849.118791992, S, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000143684,  0.000114189
2017-03-21 23:01:24.323415, slv, 42010afffe8a0002(unknown)/1,  0.000127236,  0.000008993,  0.000237459,  0.000143684, 858.111791992, D, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000143684,  0.000237459
2017-03-21 23:01:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127236, -0.000003601,  0.000237459,  0.000103132, 858.111791992, S, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000103132,  0.000237459
2017-03-21 23:01:25.732334, slv, 42010afffe8a0002(unknown)/1,  0.000127674, -0.000003601,  0.000136863,  0.000103132, 854.510791992, D, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000103132,  0.000136863
2017-03-21 23:01:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127674, -0.000002203,  0.000136863,  0.000147372, 854.510791992, S, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000147372,  0.000136863
2017-03-21 23:01:26.877349, slv, 42010afffe8a0002(unknown)/1,  0.000127634, -0.000002203,  0.000113160,  0.000147372, 852.307791992, D, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000147372,  0.000113160
2017-03-21 23:01:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127634,  0.000008423,  0.000113160,  0.000124782, 852.307791992, S, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000124782,  0.000113160
2017-03-21 23:01:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127634, -0.000001838,  0.000113160,  0.000126809, 860.730791992, S, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000126809,  0.000113160
2017-03-21 23:01:28.038156, slv, 42010afffe8a0002(unknown)/1,  0.000127665, -0.000001838,  0.000131008,  0.000126809, 858.892791992, D, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000126809,  0.000131008
2017-03-21 23:01:28.737530, slv, 42010afffe8a0002(unknown)/1,  0.000127672, -0.000001838,  0.000127863,  0.000126809, 858.892791992, D, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000126809,  0.000127863
2017-03-21 23:01:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127672, -0.000015113,  0.000127863,  0.000098270, 858.892791992, S, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000098270,  0.000127863
2017-03-21 23:01:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127672, -0.000007543,  0.000127863,  0.000141989, 843.779791992, S, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000141989,  0.000127863
2017-03-21 23:01:30.087102, slv, 42010afffe8a0002(unknown)/1,  0.000127780, -0.000007543,  0.000141573,  0.000141989, 836.236791992, D, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000141989,  0.000141573
2017-03-21 23:01:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127780,  0.000009047,  0.000141573,  0.000131559, 836.236791992, S, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000131559,  0.000141573
2017-03-21 23:01:31.551815, slv, 42010afffe8a0002(unknown)/1,  0.000127908,  0.000009047,  0.000128874,  0.000131559, 845.283791992, D, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000131559,  0.000128874
2017-03-21 23:01:31.769086, slv, 42010afffe8a0002(unknown)/1,  0.000127882,  0.000009047,  0.000113054,  0.000131559, 845.283791992, D, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000131559,  0.000113054
2017-03-21 23:01:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127882,  0.000006513,  0.000113054,  0.000137130, 845.283791992, S, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000137130,  0.000113054
2017-03-21 23:01:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127882, -0.000006656,  0.000113054,  0.000105322, 851.796791992, S, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000105322,  0.000113054
2017-03-21 23:01:33.508230, slv, 42010afffe8a0002(unknown)/1,  0.000127790, -0.000006656,  0.000138157,  0.000105322, 845.140791992, D, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000105322,  0.000138157
2017-03-21 23:01:33.675903, slv, 42010afffe8a0002(unknown)/1,  0.000127577, -0.000006656,  0.000107801,  0.000105322, 845.140791992, D, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000105322,  0.000107801
2017-03-21 23:01:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127577,  0.000008329,  0.000107801,  0.000166796, 845.140791992, S, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000166796,  0.000107801
2017-03-21 23:01:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127577,  0.000013016,  0.000107801,  0.000114391, 853.469791992, S, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000114391,  0.000107801
2017-03-21 23:01:35.369633, slv, 42010afffe8a0002(unknown)/1,  0.000127306,  0.000013016,  0.000113311,  0.000114391, 866.485791992, D, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000114391,  0.000113311
2017-03-21 23:01:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127306,  0.000007617,  0.000113311,  0.000155727, 866.485791992, S, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000155727,  0.000113311
2017-03-21 23:01:36.691416, slv, 42010afffe8a0002(unknown)/1,  0.000127265,  0.000007617,  0.000115289,  0.000155727, 874.102791992, D, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000155727,  0.000115289
2017-03-21 23:01:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127265, -0.000000692,  0.000115289,  0.000097461, 874.102791992, S, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000097461,  0.000115289
2017-03-21 23:01:37.378470, slv, 42010afffe8a0002(unknown)/1,  0.000127167, -0.000000692,  0.000115573,  0.000097461, 873.410791992, D, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000097461,  0.000115573
2017-03-21 23:01:37.891851, slv, 42010afffe8a0002(unknown)/1,  0.000126993, -0.000000692,  0.000153611,  0.000097461, 873.410791992, D, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000097461,  0.000153611
2017-03-21 23:01:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126993, -0.000013951,  0.000153611,  0.000128895, 873.410791992, S, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000128895,  0.000153611
2017-03-21 23:01:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126993, -0.000011892,  0.000153611,  0.000101307, 859.459791992, S, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000101307,  0.000153611
2017-03-21 23:01:39.215195, slv, 42010afffe8a0002(unknown)/1,  0.000127103, -0.000011892,  0.000183791,  0.000101307, 847.567791992, D, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000101307,  0.000183791
2017-03-21 23:01:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127103, -0.000009165,  0.000183791,  0.000134460, 847.567791992, S, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000134460,  0.000183791
2017-03-21 23:01:40.430196, slv, 42010afffe8a0002(unknown)/1,  0.000127226, -0.000009165,  0.000120286,  0.000134460, 838.402791992, D, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000134460,  0.000120286
2017-03-21 23:01:40.458042, slv, 42010afffe8a0002(unknown)/1,  0.000127328, -0.000009165,  0.000145792,  0.000134460, 838.402791992, D, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000134460,  0.000145792
2017-03-21 23:01:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127328,  0.000006834,  0.000145792,  0.000133641, 838.402791992, S, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000133641,  0.000145792
2017-03-21 23:01:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127328,  0.000018437,  0.000145792,  0.000157891, 845.236791992, S, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000157891,  0.000145792
2017-03-21 23:01:42.095138, slv, 42010afffe8a0002(unknown)/1,  0.000127472,  0.000018437,  0.000108117,  0.000157891, 863.673791992, D, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000157891,  0.000108117
2017-03-21 23:01:42.863987, slv, 42010afffe8a0002(unknown)/1,  0.000127577,  0.000018437,  0.000112933,  0.000157891, 863.673791992, D, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000157891,  0.000112933
2017-03-21 23:01:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127577,  0.000018780,  0.000112933,  0.000134575, 863.673791992, S, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000134575,  0.000112933
2017-03-21 23:01:43.023559, slv, 42010afffe8a0002(unknown)/1,  0.000127626,  0.000018780,  0.000117430,  0.000134575, 882.453791992, D, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000134575,  0.000117430
2017-03-21 23:01:43.841582, slv, 42010afffe8a0002(unknown)/1,  0.000127607,  0.000018780,  0.000118957,  0.000134575, 882.453791992, D, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000134575,  0.000118957
2017-03-21 23:01:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127607,  0.000034908,  0.000118957,  0.000190425, 882.453791992, S, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000190425,  0.000118957
2017-03-21 23:01:44.592062, slv, 42010afffe8a0002(unknown)/1,  0.000127990,  0.000034908,  0.000164484,  0.000190425, 917.361791992, D, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000190425,  0.000164484
2017-03-21 23:01:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127990,  0.000012253,  0.000164484,  0.000089678, 917.361791992, S, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000089678,  0.000164484
2017-03-21 23:01:45.537846, slv, 42010afffe8a0002(unknown)/1,  0.000128297,  0.000012253,  0.000145896,  0.000089678, 929.614791992, D, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000089678,  0.000145896
2017-03-21 23:01:45.695862, slv, 42010afffe8a0002(unknown)/1,  0.000128009,  0.000012253,  0.000114324,  0.000089678, 929.614791992, D, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000089678,  0.000114324
2017-03-21 23:01:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128009, -0.000010469,  0.000114324,  0.000145384, 929.614791992, S, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000145384,  0.000114324
2017-03-21 23:01:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128009, -0.000002983,  0.000114324,  0.000104669, 919.145791992, S, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000104669,  0.000114324
2017-03-21 23:01:47.382731, slv, 42010afffe8a0002(unknown)/1,  0.000127706, -0.000002983,  0.000125692,  0.000104669, 916.162791992, D, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000104669,  0.000125692
2017-03-21 23:01:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127706, -0.000002217,  0.000125692,  0.000146613, 916.162791992, S, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000146613,  0.000125692
2017-03-21 23:01:48.437938, slv, 42010afffe8a0002(unknown)/1,  0.000127650, -0.000002217,  0.000119537,  0.000146613, 913.945791992, D, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000146613,  0.000119537
2017-03-21 23:01:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127650,  0.000018653,  0.000119537,  0.000146050, 913.945791992, S, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000146050,  0.000119537
2017-03-21 23:01:49.908452, slv, 42010afffe8a0002(unknown)/1,  0.000127650,  0.000005267,  0.000119537,  0.000119784, 932.598791992, S, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000119784,  0.000119537
2017-03-21 23:01:49.926761, slv, 42010afffe8a0002(unknown)/1,  0.000127664,  0.000005267,  0.000128300,  0.000119784, 937.865791992, D, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000119784,  0.000128300
2017-03-21 23:01:49.937293, slv, 42010afffe8a0002(unknown)/1,  0.000127515,  0.000005267,  0.000104543,  0.000119784, 937.865791992, D, 0.000127575, 754, 0.000000197, 20288, 937, 47,  0.000119784,  0.000104543
2017-03-21 23:01:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127515, -0.000019382,  0.000104543,  0.000096617, 937.865791992, S, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000096617,  0.000104543
2017-03-21 23:01:51.576876, slv, 42010afffe8a0002(unknown)/1,  0.000127275, -0.000019382,  0.000127604,  0.000096617, 918.483791992, D, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000096617,  0.000127604
2017-03-21 23:01:51.629048, slv, 42010afffe8a0002(unknown)/1,  0.000126972, -0.000019382,  0.000110818,  0.000096617, 918.483791992, D, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000096617,  0.000110818
2017-03-21 23:01:51.857878, slv, 42010afffe8a0002(unknown)/1,  0.000126850, -0.000019382,  0.000172685,  0.000096617, 918.483791992, D, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000096617,  0.000172685
2017-03-21 23:01:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126850,  0.000005333,  0.000172685,  0.000168415, 918.483791992, S, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000168415,  0.000172685
2017-03-21 23:01:52.797711, slv, 42010afffe8a0002(unknown)/1,  0.000127144,  0.000005333,  0.000144876,  0.000168415, 923.816791992, D, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000168415,  0.000144876
2017-03-21 23:01:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127144, -0.000000642,  0.000144876,  0.000084296, 923.816791992, S, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000084296,  0.000144876
2017-03-21 23:01:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127144, -0.000017452,  0.000144876,  0.000135089, 923.174791992, S, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000135089,  0.000144876
2017-03-21 23:01:54.258775, slv, 42010afffe8a0002(unknown)/1,  0.000127544, -0.000017452,  0.000162639,  0.000135089, 905.722791992, D, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000135089,  0.000162639
2017-03-21 23:01:54.908512, slv, 42010afffe8a0002(unknown)/1,  0.000127544, -0.000009479,  0.000162639,  0.000100642, 905.722791992, S, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000100642,  0.000162639
2017-03-21 23:01:55.632420, slv, 42010afffe8a0002(unknown)/1,  0.000127555, -0.000009479,  0.000114617,  0.000100642, 896.243791992, D, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000100642,  0.000114617
2017-03-21 23:01:55.732913, slv, 42010afffe8a0002(unknown)/1,  0.000127239, -0.000009479,  0.000113414,  0.000100642, 896.243791992, D, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000100642,  0.000113414
2017-03-21 23:01:55.893260, slv, 42010afffe8a0002(unknown)/1,  0.000126919, -0.000009479,  0.000112441,  0.000100642, 896.243791992, D, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000100642,  0.000112441
2017-03-21 23:01:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126919, -0.000016893,  0.000112441,  0.000120034, 896.243791992, S, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000120034,  0.000112441
2017-03-21 23:01:56.616339, slv, 42010afffe8a0002(unknown)/1,  0.000126771, -0.000016893,  0.000136548,  0.000120034, 879.350791992, D, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000120034,  0.000136548
2017-03-21 23:01:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126771, -0.000012688,  0.000136548,  0.000108279, 879.350791992, S, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000108279,  0.000136548
2017-03-21 23:01:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126771,  0.000007682,  0.000136548,  0.000160627, 866.662791992, S, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000160627,  0.000136548
2017-03-21 23:01:58.181388, slv, 42010afffe8a0002(unknown)/1,  0.000126813,  0.000007682,  0.000100617,  0.000160627, 874.344791992, D, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000160627,  0.000100617
2017-03-21 23:01:58.558958, slv, 42010afffe8a0002(unknown)/1,  0.000126897,  0.000007682,  0.000106996,  0.000160627, 874.344791992, D, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000160627,  0.000106996
2017-03-21 23:01:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126897,  0.000009613,  0.000106996,  0.000112266, 874.344791992, S, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000112266,  0.000106996
2017-03-21 23:01:59.020981, slv, 42010afffe8a0002(unknown)/1,  0.000126931,  0.000009613,  0.000136286,  0.000112266, 883.957791992, D, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000112266,  0.000136286
2017-03-21 23:01:59.908294, slv, 42010afffe8a0002(unknown)/1,  0.000126931,  0.000003447,  0.000136286,  0.000148456, 883.957791992, S, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000148456,  0.000136286
2017-03-21 23:02:00.753808, slv, 42010afffe8a0002(unknown)/1,  0.000127104,  0.000003447,  0.000154896,  0.000148456, 887.404791992, D, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000148456,  0.000154896
2017-03-21 23:02:00.824943, slv, 42010afffe8a0002(unknown)/1,  0.000127432,  0.000003447,  0.000140676,  0.000148456, 887.404791992, D, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000148456,  0.000140676
2017-03-21 23:02:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127432, -0.000005566,  0.000140676,  0.000094776, 887.404791992, S, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000094776,  0.000140676
2017-03-21 23:02:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127432,  0.000023867,  0.000140676,  0.000207822, 881.838791992, S, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000207822,  0.000140676
2017-03-21 23:02:02.608688, slv, 42010afffe8a0002(unknown)/1,  0.000128059,  0.000023867,  0.000173212,  0.000207822, 905.705791992, D, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000207822,  0.000173212
2017-03-21 23:02:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128059,  0.000038362,  0.000173212,  0.000124393, 905.705791992, S, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000124393,  0.000173212
2017-03-21 23:02:03.028249, slv, 42010afffe8a0002(unknown)/1,  0.000128525,  0.000038362,  0.000126168,  0.000124393, 944.067791992, D, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000124393,  0.000126168
2017-03-21 23:02:03.612623, slv, 42010afffe8a0002(unknown)/1,  0.000128459,  0.000038362,  0.000122277,  0.000124393, 944.067791992, D, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000124393,  0.000122277
2017-03-21 23:02:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128459,  0.000020353,  0.000122277,  0.000172832, 944.067791992, S, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000172832,  0.000122277
2017-03-21 23:02:04.719357, slv, 42010afffe8a0002(unknown)/1,  0.000128590,  0.000020353,  0.000127749,  0.000172832, 964.420791992, D, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000172832,  0.000127749
2017-03-21 23:02:04.908683, slv, 42010afffe8a0002(unknown)/1,  0.000128590,  0.000164246,  0.000127749,  0.000412710, 964.420791992, S, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000412710,  0.000127749
2017-03-21 23:02:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128590,  0.000141744,  0.000127749,  0.000127958, 1128.666791992, S, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000127958,  0.000127749
2017-03-21 23:02:06.354072, slv, 42010afffe8a0002(unknown)/1,  0.000128818,  0.000141744,  0.000144273,  0.000127958, 1270.410791992, D, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000127958,  0.000144273
2017-03-21 23:02:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128818, -0.000011920,  0.000144273,  0.000105609, 1270.410791992, S, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000105609,  0.000144273
2017-03-21 23:02:06.966223, slv, 42010afffe8a0002(unknown)/1,  0.000128859, -0.000011920,  0.000147905,  0.000105609, 1258.490791992, D, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000105609,  0.000147905
2017-03-21 23:02:07.710000, slv, 42010afffe8a0002(unknown)/1,  0.000128854, -0.000011920,  0.000155067,  0.000105609, 1258.490791992, D, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000105609,  0.000155067
2017-03-21 23:02:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128854, -0.000024625,  0.000155067,  0.000102812, 1258.490791992, S, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000102812,  0.000155067
2017-03-21 23:02:08.113523, slv, 42010afffe8a0002(unknown)/1,  0.000128995, -0.000024625,  0.000188081,  0.000102812, 1233.865791992, D, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000102812,  0.000188081
2017-03-21 23:02:08.885072, slv, 42010afffe8a0002(unknown)/1,  0.000129203, -0.000024625,  0.000175455,  0.000102812, 1233.865791992, D, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000102812,  0.000175455
2017-03-21 23:02:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000129203, -0.000040779,  0.000175455,  0.000073686, 1233.865791992, S, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000073686,  0.000175455
2017-03-21 23:02:09.908374, slv, 42010afffe8a0002(unknown)/1,  0.000129203, -0.000028901,  0.000175455,  0.000126917, 1193.086791992, S, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000126917,  0.000175455
2017-03-21 23:02:10.446697, slv, 42010afffe8a0002(unknown)/1,  0.000129343, -0.000028901,  0.000147393,  0.000126917, 1164.185791992, D, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000126917,  0.000147393
2017-03-21 23:02:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000129343, -0.000031844,  0.000147393,  0.000067940, 1164.185791992, S, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000067940,  0.000147393
2017-03-21 23:02:11.600515, slv, 42010afffe8a0002(unknown)/1,  0.000129243, -0.000031844,  0.000149519,  0.000067940, 1132.341791992, D, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000067940,  0.000149519
2017-03-21 23:02:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129243, -0.000039758,  0.000149519,  0.000111128, 1132.341791992, S, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000111128,  0.000149519
2017-03-21 23:02:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000129243, -0.000031336,  0.000149519,  0.000084684, 1092.583791992, S, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000084684,  0.000149519
2017-03-21 23:02:13.317820, slv, 42010afffe8a0002(unknown)/1,  0.000129017, -0.000031336,  0.000156925,  0.000084684, 1061.247791992, D, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000084684,  0.000156925
2017-03-21 23:02:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000129017, -0.000035620,  0.000156925,  0.000102335, 1061.247791992, S, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000102335,  0.000156925
2017-03-21 23:02:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000129017, -0.000037987,  0.000156925,  0.000079724, 1025.627791992, S, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000079724,  0.000156925
2017-03-21 23:02:15.037445, slv, 42010afffe8a0002(unknown)/1,  0.000128871, -0.000037987,  0.000157315,  0.000079724, 987.640791992, D, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000079724,  0.000157315
2017-03-21 23:02:15.877970, slv, 42010afffe8a0002(unknown)/1,  0.000128579, -0.000037987,  0.000123852,  0.000079724, 987.640791992, D, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000079724,  0.000123852
2017-03-21 23:02:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128579, -0.000029039,  0.000123852,  0.000119793, 987.640791992, S, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000119793,  0.000123852
2017-03-21 23:02:16.650407, slv, 42010afffe8a0002(unknown)/1,  0.000128369, -0.000029039,  0.000137310,  0.000119793, 958.601791992, D, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000119793,  0.000137310
2017-03-21 23:02:16.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128369,  0.000044292,  0.000137310,  0.000225739, 958.601791992, S, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000225739,  0.000137310
2017-03-21 23:02:17.858768, slv, 42010afffe8a0002(unknown)/1,  0.000128843,  0.000044292,  0.000152005,  0.000225739, 1002.893791992, D, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000225739,  0.000152005
2017-03-21 23:02:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128843,  0.000051692,  0.000152005,  0.000134858, 1002.893791992, S, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000134858,  0.000152005
2017-03-21 23:02:18.709757, slv, 42010afffe8a0002(unknown)/1,  0.000129311,  0.000051692,  0.000122662,  0.000134858, 1054.585791992, D, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000134858,  0.000122662
2017-03-21 23:02:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129311,  0.000002924,  0.000122662,  0.000129144, 1054.585791992, S, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000129144,  0.000122662
2017-03-21 23:02:19.121576, slv, 42010afffe8a0002(unknown)/1,  0.000129264,  0.000002924,  0.000118425,  0.000129144, 1057.509791992, D, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000129144,  0.000118425
2017-03-21 23:02:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129264, -0.000003244,  0.000118425,  0.000122942, 1057.509791992, S, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000122942,  0.000118425
2017-03-21 23:02:20.382031, slv, 42010afffe8a0002(unknown)/1,  0.000129235, -0.000003244,  0.000139076,  0.000122942, 1054.265791992, D, 0.000127501, 344, 0.000001348, 13744, 871, 32,  0.000122942,  0.000139076
2017-03-21 23:02:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000129235, -0.000026344,  0.000139076,  0.000082868, 1054.265791992, S, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000082868,  0.000139076
2017-03-21 23:02:21.461673, slv, 42010afffe8a0002(unknown)/1,  0.000129123, -0.000026344,  0.000143256,  0.000082868, 1027.921791992, D, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000082868,  0.000143256
2017-03-21 23:02:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129123, -0.000029388,  0.000143256,  0.000116713, 1027.921791992, S, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000116713,  0.000143256
2017-03-21 23:02:22.813252, slv, 42010afffe8a0002(unknown)/1,  0.000128966, -0.000029388,  0.000133427,  0.000116713, 998.533791992, D, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000116713,  0.000133427
2017-03-21 23:02:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128966, -0.000027081,  0.000133427,  0.000087213, 998.533791992, S, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000087213,  0.000133427
2017-03-21 23:02:23.534591, slv, 42010afffe8a0002(unknown)/1,  0.000128822, -0.000027081,  0.000141664,  0.000087213, 971.452791992, D, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000087213,  0.000141664
2017-03-21 23:02:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128822, -0.000000447,  0.000141664,  0.000169681, 971.452791992, S, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000169681,  0.000141664
2017-03-21 23:02:23.987707, slv, 42010afffe8a0002(unknown)/1,  0.000128861, -0.000000447,  0.000126592,  0.000169681, 971.005791992, D, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000169681,  0.000126592
2017-03-21 23:02:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128861, -0.000002785,  0.000126592,  0.000082432, 971.005791992, S, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000082432,  0.000126592
2017-03-21 23:02:25.439763, slv, 42010afffe8a0002(unknown)/1,  0.000128904, -0.000002785,  0.000147736,  0.000082432, 968.220791992, D, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000082432,  0.000147736
2017-03-21 23:02:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128904, -0.000008255,  0.000147736,  0.000158823, 968.220791992, S, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000158823,  0.000147736
2017-03-21 23:02:26.321352, slv, 42010afffe8a0002(unknown)/1,  0.000128911, -0.000008255,  0.000128445,  0.000158823, 959.965791992, D, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000158823,  0.000128445
2017-03-21 23:02:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128911, -0.000011997,  0.000128445,  0.000074998, 959.965791992, S, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000074998,  0.000128445
2017-03-21 23:02:27.497363, slv, 42010afffe8a0002(unknown)/1,  0.000128844, -0.000011997,  0.000136321,  0.000074998, 947.968791992, D, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000074998,  0.000136321
2017-03-21 23:02:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128844,  0.000000065,  0.000136321,  0.000182887, 947.968791992, S, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000182887,  0.000136321
2017-03-21 23:02:28.514392, slv, 42010afffe8a0002(unknown)/1,  0.000128951,  0.000000065,  0.000148686,  0.000182887, 948.033791992, D, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000182887,  0.000148686
2017-03-21 23:02:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128951,  0.000017750,  0.000148686,  0.000110409, 948.033791992, S, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000110409,  0.000148686
2017-03-21 23:02:29.773401, slv, 42010afffe8a0002(unknown)/1,  0.000129129,  0.000017750,  0.000119452,  0.000110409, 965.783791992, D, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000110409,  0.000119452
2017-03-21 23:02:29.907469, slv, 42010afffe8a0002(unknown)/1,  0.000129129,  0.000034199,  0.000119452,  0.000216069, 965.783791992, S, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000216069,  0.000119452
2017-03-21 23:02:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129129,  0.000038371,  0.000119452,  0.000118931, 999.982791992, S, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000118931,  0.000119452
2017-03-21 23:02:31.411372, slv, 42010afffe8a0002(unknown)/1,  0.000129011,  0.000038371,  0.000137501,  0.000118931, 1038.353791992, D, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000118931,  0.000137501
2017-03-21 23:02:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129011,  0.000007237,  0.000137501,  0.000153683, 1038.353791992, S, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000153683,  0.000137501
2017-03-21 23:02:32.160992, slv, 42010afffe8a0002(unknown)/1,  0.000129124,  0.000007237,  0.000134737,  0.000153683, 1045.590791992, D, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000153683,  0.000134737
2017-03-21 23:02:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129124,  0.000009211,  0.000134737,  0.000122874, 1045.590791992, S, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000122874,  0.000134737
2017-03-21 23:02:33.491095, slv, 42010afffe8a0002(unknown)/1,  0.000129237,  0.000009211,  0.000134104,  0.000122874, 1054.801791992, D, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000122874,  0.000134104
2017-03-21 23:02:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129237,  0.000007930,  0.000134104,  0.000151347, 1054.801791992, S, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000151347,  0.000134104
2017-03-21 23:02:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129237, -0.000007870,  0.000134104,  0.000091386, 1062.731791992, S, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000091386,  0.000134104
2017-03-21 23:02:34.912454, slv, 42010afffe8a0002(unknown)/1,  0.000129089, -0.000007870,  0.000130653,  0.000091386, 1054.861791992, D, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000091386,  0.000130653
2017-03-21 23:02:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129089, -0.000017650,  0.000130653,  0.000131639, 1054.861791992, S, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000131639,  0.000130653
2017-03-21 23:02:36.081760, slv, 42010afffe8a0002(unknown)/1,  0.000129146, -0.000017650,  0.000177254,  0.000131639, 1037.211791992, D, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000131639,  0.000177254
2017-03-21 23:02:36.907525, slv, 42010afffe8a0002(unknown)/1,  0.000129146,  0.000015445,  0.000177254,  0.000157486, 1037.211791992, S, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000157486,  0.000177254
2017-03-21 23:02:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129146,  0.000026379,  0.000177254,  0.000153564, 1052.656791992, S, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000153564,  0.000177254
2017-03-21 23:02:37.996076, slv, 42010afffe8a0002(unknown)/1,  0.000129448,  0.000026379,  0.000131353,  0.000153564, 1079.035791992, D, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000153564,  0.000131353
2017-03-21 23:02:38.524093, slv, 42010afffe8a0002(unknown)/1,  0.000129783,  0.000026379,  0.000164949,  0.000153564, 1079.035791992, D, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000153564,  0.000164949
2017-03-21 23:02:38.907322, slv, 42010afffe8a0002(unknown)/1,  0.000129783, -0.000018663,  0.000164949,  0.000068039, 1079.035791992, S, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000068039,  0.000164949
2017-03-21 23:02:39.327927, slv, 42010afffe8a0002(unknown)/1,  0.000129804, -0.000018663,  0.000137929,  0.000068039, 1060.372791992, D, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000068039,  0.000137929
2017-03-21 23:02:39.854372, slv, 42010afffe8a0002(unknown)/1,  0.000129461, -0.000018663,  0.000157302,  0.000068039, 1060.372791992, D, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000068039,  0.000157302
2017-03-21 23:02:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129461, -0.000039976,  0.000157302,  0.000111252, 1060.372791992, S, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000111252,  0.000157302
2017-03-21 23:02:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000129461, -0.000029461,  0.000157302,  0.000088747, 1020.396791992, S, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000088747,  0.000157302
2017-03-21 23:02:41.126056, slv, 42010afffe8a0002(unknown)/1,  0.000129201, -0.000029461,  0.000137102,  0.000088747, 990.935791992, D, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000088747,  0.000137102
2017-03-21 23:02:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129201, -0.000016012,  0.000137102,  0.000137891, 990.935791992, S, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000137891,  0.000137102
2017-03-21 23:02:42.333256, slv, 42010afffe8a0002(unknown)/1,  0.000129246, -0.000016012,  0.000164501,  0.000137891, 974.923791992, D, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000137891,  0.000164501
2017-03-21 23:02:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000129246, -0.000014116,  0.000164501,  0.000092323, 974.923791992, S, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000092323,  0.000164501
2017-03-21 23:02:43.631100, slv, 42010afffe8a0002(unknown)/1,  0.000129285, -0.000014116,  0.000132360,  0.000092323, 960.807791992, D, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000092323,  0.000132360
2017-03-21 23:02:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129285, -0.000005349,  0.000132360,  0.000155510, 960.807791992, S, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000155510,  0.000132360
2017-03-21 23:02:44.464327, slv, 42010afffe8a0002(unknown)/1,  0.000129309, -0.000005349,  0.000143202,  0.000155510, 955.458791992, D, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000155510,  0.000143202
2017-03-21 23:02:44.825133, slv, 42010afffe8a0002(unknown)/1,  0.000129581, -0.000005349,  0.000132537,  0.000155510, 955.458791992, D, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000155510,  0.000132537
2017-03-21 23:02:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129581, -0.000000066,  0.000132537,  0.000103225, 955.458791992, S, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000103225,  0.000132537
2017-03-21 23:02:45.840281, slv, 42010afffe8a0002(unknown)/1,  0.000129715, -0.000000066,  0.000161440,  0.000103225, 955.392791992, D, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000103225,  0.000161440
2017-03-21 23:02:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129715, -0.000014921,  0.000161440,  0.000126229, 955.392791992, S, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000126229,  0.000161440
2017-03-21 23:02:46.392848, slv, 42010afffe8a0002(unknown)/1,  0.000129666, -0.000014921,  0.000115307,  0.000126229, 940.471791992, D, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000126229,  0.000115307
2017-03-21 23:02:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129666, -0.000005197,  0.000115307,  0.000122758, 940.471791992, S, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000122758,  0.000115307
2017-03-21 23:02:47.594224, slv, 42010afffe8a0002(unknown)/1,  0.000129682, -0.000005197,  0.000158583,  0.000122758, 935.274791992, D, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000122758,  0.000158583
2017-03-21 23:02:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129682, -0.000002692,  0.000158583,  0.000131206, 935.274791992, S, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000131206,  0.000158583
2017-03-21 23:02:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000129682, -0.000014711,  0.000158583,  0.000098736, 932.582791992, S, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000098736,  0.000158583
2017-03-21 23:02:49.381615, slv, 42010afffe8a0002(unknown)/1,  0.000129676, -0.000014711,  0.000137217,  0.000098736, 917.871791992, D, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000098736,  0.000137217
2017-03-21 23:02:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129676, -0.000023792,  0.000137217,  0.000113037, 917.871791992, S, 0.000128118, 941, 0.000003880, 47541, 1011, 125,  0.000113037,  0.000137217
2017-03-21 23:02:50.907480, slv, 42010afffe8a0002(unknown)/1,  0.000129676,  0.000026038,  0.000137217,  0.000198390, 894.079791992, S, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000198390,  0.000137217
2017-03-21 23:02:51.142443, slv, 42010afffe8a0002(unknown)/1,  0.000129779,  0.000026038,  0.000110809,  0.000198390, 920.117791992, D, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000198390,  0.000110809
2017-03-21 23:02:51.194752, slv, 42010afffe8a0002(unknown)/1,  0.000130264,  0.000026038,  0.000135729,  0.000198390, 920.117791992, D, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000198390,  0.000135729
2017-03-21 23:02:51.393868, slv, 42010afffe8a0002(unknown)/1,  0.000130877,  0.000026038,  0.000145373,  0.000198390, 920.117791992, D, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000198390,  0.000145373
2017-03-21 23:02:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130877,  0.000036124,  0.000145373,  0.000134412, 920.117791992, S, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000134412,  0.000145373
2017-03-21 23:02:52.415069, slv, 42010afffe8a0002(unknown)/1,  0.000131339,  0.000036124,  0.000163711,  0.000134412, 956.241791992, D, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000134412,  0.000163711
2017-03-21 23:02:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131339, -0.000007259,  0.000163711,  0.000113287, 956.241791992, S, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000113287,  0.000163711
2017-03-21 23:02:53.546804, slv, 42010afffe8a0002(unknown)/1,  0.000131369, -0.000007259,  0.000121532,  0.000113287, 948.982791992, D, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000113287,  0.000121532
2017-03-21 23:02:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000131369, -0.000018811,  0.000121532,  0.000111799, 948.982791992, S, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000111799,  0.000121532
2017-03-21 23:02:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000131369, -0.000041616,  0.000121532,  0.000067706, 930.171791992, S, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000067706,  0.000121532
2017-03-21 23:02:55.097454, slv, 42010afffe8a0002(unknown)/1,  0.000131058, -0.000041616,  0.000143462,  0.000067706, 888.555791992, D, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000067706,  0.000143462
2017-03-21 23:02:55.907312, slv, 42010afffe8a0002(unknown)/1,  0.000131058, -0.000050969,  0.000143462,  0.000092782, 888.555791992, S, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000092782,  0.000143462
2017-03-21 23:02:56.839807, slv, 42010afffe8a0002(unknown)/1,  0.000130694, -0.000050969,  0.000126976,  0.000092782, 837.586791992, D, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000092782,  0.000126976
2017-03-21 23:02:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000130694, -0.000032482,  0.000126976,  0.000104006, 837.586791992, S, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000104006,  0.000126976
2017-03-21 23:02:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000130694, -0.000019092,  0.000126976,  0.000119198, 805.104791992, S, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000119198,  0.000126976
2017-03-21 23:02:58.424674, slv, 42010afffe8a0002(unknown)/1,  0.000130510, -0.000019092,  0.000136832,  0.000119198, 786.012791992, D, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000119198,  0.000136832
2017-03-21 23:02:58.907454, slv, 42010afffe8a0002(unknown)/1,  0.000130510,  0.000005896,  0.000136832,  0.000153799, 786.012791992, S, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000153799,  0.000136832
2017-03-21 23:02:59.427081, slv, 42010afffe8a0002(unknown)/1,  0.000130455,  0.000005896,  0.000098155,  0.000153799, 791.908791992, D, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000153799,  0.000098155
2017-03-21 23:02:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130455,  0.000020608,  0.000098155,  0.000148384, 791.908791992, S, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000148384,  0.000098155
2017-03-21 23:03:00.050970, slv, 42010afffe8a0002(unknown)/1,  0.000130397,  0.000020608,  0.000106710,  0.000148384, 812.516791992, D, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000148384,  0.000106710
2017-03-21 23:03:00.811747, slv, 42010afffe8a0002(unknown)/1,  0.000130515,  0.000020608,  0.000148392,  0.000148384, 812.516791992, D, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000148384,  0.000148392
2017-03-21 23:03:00.831064, slv, 42010afffe8a0002(unknown)/1,  0.000130712,  0.000020608,  0.000127287,  0.000148384, 812.516791992, D, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000148384,  0.000127287
2017-03-21 23:03:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130712, -0.000003214,  0.000127287,  0.000106356, 812.516791992, S, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000106356,  0.000127287
2017-03-21 23:03:01.908499, slv, 42010afffe8a0002(unknown)/1,  0.000130712,  0.000037134,  0.000127287,  0.000229336, 809.302791992, S, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000229336,  0.000127287
2017-03-21 23:03:02.713920, slv, 42010afffe8a0002(unknown)/1,  0.000131201,  0.000037134,  0.000143018,  0.000229336, 846.436791992, D, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000229336,  0.000143018
2017-03-21 23:03:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131201,  0.000056935,  0.000143018,  0.000146447, 846.436791992, S, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000146447,  0.000143018
2017-03-21 23:03:03.112510, slv, 42010afffe8a0002(unknown)/1,  0.000131697,  0.000056935,  0.000133043,  0.000146447, 903.371791992, D, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000146447,  0.000133043
2017-03-21 23:03:03.881478, slv, 42010afffe8a0002(unknown)/1,  0.000132005,  0.000056935,  0.000179745,  0.000146447, 903.371791992, D, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000146447,  0.000179745
2017-03-21 23:03:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000132005,  0.000023130,  0.000179745,  0.000163019, 903.371791992, S, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000163019,  0.000179745
2017-03-21 23:03:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132005,  0.000024752,  0.000179745,  0.000150496, 926.501791992, S, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000150496,  0.000179745
2017-03-21 23:03:05.094220, slv, 42010afffe8a0002(unknown)/1,  0.000132375,  0.000024752,  0.000146165,  0.000150496, 951.253791992, D, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000150496,  0.000146165
2017-03-21 23:03:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000132375, -0.000000424,  0.000146165,  0.000113037, 951.253791992, S, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000113037,  0.000146165
2017-03-21 23:03:06.908379, slv, 42010afffe8a0002(unknown)/1,  0.000132375, -0.000020230,  0.000146165,  0.000111252, 950.829791992, S, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000111252,  0.000146165
2017-03-21 23:03:06.914085, slv, 42010afffe8a0002(unknown)/1,  0.000132438, -0.000020230,  0.000137692,  0.000111252, 930.599791992, D, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000111252,  0.000137692
2017-03-21 23:03:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132438, -0.000015237,  0.000137692,  0.000123085, 930.599791992, S, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000123085,  0.000137692
2017-03-21 23:03:08.852057, slv, 42010afffe8a0002(unknown)/1,  0.000132267, -0.000015237,  0.000113953,  0.000123085, 915.362791992, D, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000123085,  0.000113953
2017-03-21 23:03:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132267, -0.000003856,  0.000113953,  0.000133908, 915.362791992, S, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000133908,  0.000113953
2017-03-21 23:03:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132267, -0.000001729,  0.000113953,  0.000127169, 911.506791992, S, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000127169,  0.000113953
2017-03-21 23:03:09.979165, slv, 42010afffe8a0002(unknown)/1,  0.000132120, -0.000001729,  0.000127167,  0.000127169, 909.777791992, D, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000127169,  0.000127167
2017-03-21 23:03:10.326935, slv, 42010afffe8a0002(unknown)/1,  0.000132025, -0.000001729,  0.000122725,  0.000127169, 909.777791992, D, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000127169,  0.000122725
2017-03-21 23:03:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000132025, -0.000020702,  0.000122725,  0.000095718, 909.777791992, S, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000095718,  0.000122725
2017-03-21 23:03:11.068645, slv, 42010afffe8a0002(unknown)/1,  0.000131846, -0.000020702,  0.000136693,  0.000095718, 889.075791992, D, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000095718,  0.000136693
2017-03-21 23:03:11.908368, slv, 42010afffe8a0002(unknown)/1,  0.000131846, -0.000021582,  0.000136693,  0.000124988, 889.075791992, S, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000124988,  0.000136693
2017-03-21 23:03:12.722005, slv, 42010afffe8a0002(unknown)/1,  0.000131642, -0.000021582,  0.000117645,  0.000124988, 867.493791992, D, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000124988,  0.000117645
2017-03-21 23:03:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131642,  0.000004819,  0.000117645,  0.000148138, 867.493791992, S, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000148138,  0.000117645
2017-03-21 23:03:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000131642,  0.000041976,  0.000117645,  0.000199098, 872.312791992, S, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000199098,  0.000117645
2017-03-21 23:03:14.341467, slv, 42010afffe8a0002(unknown)/1,  0.000132041,  0.000041976,  0.000187029,  0.000199098, 914.288791992, D, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000199098,  0.000187029
2017-03-21 23:03:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000132041,  0.000031720,  0.000187029,  0.000128024, 914.288791992, S, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000128024,  0.000187029
2017-03-21 23:03:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000132041,  0.000000222,  0.000187029,  0.000136501, 946.008791992, S, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000136501,  0.000187029
2017-03-21 23:03:16.290151, slv, 42010afffe8a0002(unknown)/1,  0.000132543,  0.000000222,  0.000134111,  0.000136501, 946.230791992, D, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000136501,  0.000134111
2017-03-21 23:03:16.908366, slv, 42010afffe8a0002(unknown)/1,  0.000132543, -0.000009284,  0.000134111,  0.000109514, 946.230791992, S, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000109514,  0.000134111
2017-03-21 23:03:17.241287, slv, 42010afffe8a0002(unknown)/1,  0.000132474, -0.000009284,  0.000132310,  0.000109514, 936.946791992, D, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000109514,  0.000132310
2017-03-21 23:03:17.693759, slv, 42010afffe8a0002(unknown)/1,  0.000132361, -0.000009284,  0.000149513,  0.000109514, 936.946791992, D, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000109514,  0.000149513
2017-03-21 23:03:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000132361,  0.000006606,  0.000149513,  0.000168602, 936.946791992, S, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000168602,  0.000149513
2017-03-21 23:03:18.003262, slv, 42010afffe8a0002(unknown)/1,  0.000132452,  0.000006606,  0.000125096,  0.000168602, 943.552791992, D, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000168602,  0.000125096
2017-03-21 23:03:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000132452,  0.000006272,  0.000125096,  0.000108756, 943.552791992, S, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000108756,  0.000125096
2017-03-21 23:03:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000132452, -0.000010628,  0.000125096,  0.000134892, 949.824791992, S, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000134892,  0.000125096
2017-03-21 23:03:19.969302, slv, 42010afffe8a0002(unknown)/1,  0.000132568, -0.000010628,  0.000130860,  0.000134892, 939.196791992, D, 0.000129258, 316, -0.000005340, 18991, 991, 50,  0.000134892,  0.000130860
2017-03-21 23:03:20.907469, slv, 42010afffe8a0002(unknown)/1,  0.000132568,  0.000032610,  0.000130860,  0.000195348, 939.196791992, S, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000195348,  0.000130860
2017-03-21 23:03:20.974381, slv, 42010afffe8a0002(unknown)/1,  0.000132792,  0.000032610,  0.000126535,  0.000195348, 971.806791992, D, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000195348,  0.000126535
2017-03-21 23:03:21.908338, slv, 42010afffe8a0002(unknown)/1,  0.000132792,  0.000033453,  0.000126535,  0.000136919, 971.806791992, S, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000136919,  0.000126535
2017-03-21 23:03:22.485031, slv, 42010afffe8a0002(unknown)/1,  0.000132984,  0.000033453,  0.000121578,  0.000136919, 1005.259791992, D, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000136919,  0.000121578
2017-03-21 23:03:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132984, -0.000002409,  0.000121578,  0.000124040, 1005.259791992, S, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000124040,  0.000121578
2017-03-21 23:03:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132984,  0.000011393,  0.000121578,  0.000164715, 1002.850791992, S, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000164715,  0.000121578
2017-03-21 23:03:24.238347, slv, 42010afffe8a0002(unknown)/1,  0.000133021,  0.000011393,  0.000118165,  0.000164715, 1014.243791992, D, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000164715,  0.000118165
2017-03-21 23:03:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000133021, -0.000001190,  0.000118165,  0.000098911, 1014.243791992, S, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000098911,  0.000118165
2017-03-21 23:03:25.004162, slv, 42010afffe8a0002(unknown)/1,  0.000132993, -0.000001190,  0.000143216,  0.000098911, 1013.053791992, D, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000098911,  0.000143216
2017-03-21 23:03:25.907518, slv, 42010afffe8a0002(unknown)/1,  0.000132993,  0.000040493,  0.000143216,  0.000248090, 1013.053791992, S, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000248090,  0.000143216
2017-03-21 23:03:26.566981, slv, 42010afffe8a0002(unknown)/1,  0.000133342,  0.000040493,  0.000131032,  0.000248090, 1053.546791992, D, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000248090,  0.000131032
2017-03-21 23:03:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000133342,  0.000025970,  0.000131032,  0.000070185, 1053.546791992, S, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000070185,  0.000131032
2017-03-21 23:03:27.907565, slv, 42010afffe8a0002(unknown)/1,  0.000133342,  0.000058920,  0.000131032,  0.000314338, 1079.516791992, S, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000314338,  0.000131032
2017-03-21 23:03:28.519324, slv, 42010afffe8a0002(unknown)/1,  0.000134712,  0.000058920,  0.000190539,  0.000314338, 1138.436791992, D, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000314338,  0.000190539
2017-03-21 23:03:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000134712,  0.000093846,  0.000190539,  0.000141408, 1138.436791992, S, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000141408,  0.000190539
2017-03-21 23:03:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000134712, -0.000004523,  0.000190539,  0.000118970, 1232.282791992, S, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000118970,  0.000190539
2017-03-21 23:03:30.306043, slv, 42010afffe8a0002(unknown)/1,  0.000135636, -0.000004523,  0.000151542,  0.000118970, 1227.759791992, D, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000118970,  0.000151542
2017-03-21 23:03:30.907307, slv, 42010afffe8a0002(unknown)/1,  0.000135636, -0.000047848,  0.000151542,  0.000055681, 1227.759791992, S, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000055681,  0.000151542
2017-03-21 23:03:31.000624, slv, 42010afffe8a0002(unknown)/1,  0.000135484, -0.000047848,  0.000177455,  0.000055681, 1179.911791992, D, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000055681,  0.000177455
2017-03-21 23:03:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000135484, -0.000065114,  0.000177455,  0.000085209, 1179.911791992, S, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000085209,  0.000177455
2017-03-21 23:03:32.503218, slv, 42010afffe8a0002(unknown)/1,  0.000135115, -0.000065114,  0.000129231,  0.000085209, 1114.797791992, D, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000085209,  0.000129231
2017-03-21 23:03:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000135115, -0.000037335,  0.000129231,  0.000110718, 1114.797791992, S, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000110718,  0.000129231
2017-03-21 23:03:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000135115, -0.000017035,  0.000129231,  0.000125441, 1077.462791992, S, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000125441,  0.000129231
2017-03-21 23:03:34.032439, slv, 42010afffe8a0002(unknown)/1,  0.000135119, -0.000017035,  0.000201541,  0.000125441, 1060.427791992, D, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000125441,  0.000201541
2017-03-21 23:03:34.311474, slv, 42010afffe8a0002(unknown)/1,  0.000135289, -0.000017035,  0.000131577,  0.000125441, 1060.427791992, D, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000125441,  0.000131577
2017-03-21 23:03:34.816524, slv, 42010afffe8a0002(unknown)/1,  0.000135186, -0.000017035,  0.000132250,  0.000125441, 1060.427791992, D, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000125441,  0.000132250
2017-03-21 23:03:34.907471, slv, 42010afffe8a0002(unknown)/1,  0.000135186,  0.000031311,  0.000132250,  0.000207482, 1060.427791992, S, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000207482,  0.000132250
2017-03-21 23:03:34.969348, slv, 42010afffe8a0002(unknown)/1,  0.000135342,  0.000031311,  0.000115499,  0.000207482, 1091.738791992, D, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000207482,  0.000115499
2017-03-21 23:03:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000135342,  0.000037086,  0.000115499,  0.000137218, 1091.738791992, S, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000137218,  0.000115499
2017-03-21 23:03:36.009157, slv, 42010afffe8a0002(unknown)/1,  0.000135609,  0.000037086,  0.000149640,  0.000137218, 1128.824791992, D, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000137218,  0.000149640
2017-03-21 23:03:36.533419, slv, 42010afffe8a0002(unknown)/1,  0.000135716,  0.000037086,  0.000145762,  0.000137218, 1128.824791992, D, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000137218,  0.000145762
2017-03-21 23:03:36.568978, slv, 42010afffe8a0002(unknown)/1,  0.000135925,  0.000037086,  0.000176065,  0.000137218, 1128.824791992, D, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000137218,  0.000176065
2017-03-21 23:03:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000135925, -0.000021196,  0.000176065,  0.000091657, 1128.824791992, S, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000091657,  0.000176065
2017-03-21 23:03:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000135925, -0.000021051,  0.000176065,  0.000138092, 1107.628791992, S, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000138092,  0.000176065
2017-03-21 23:03:38.007143, slv, 42010afffe8a0002(unknown)/1,  0.000136304, -0.000021051,  0.000189413,  0.000138092, 1086.577791992, D, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000138092,  0.000189413
2017-03-21 23:03:38.908209, slv, 42010afffe8a0002(unknown)/1,  0.000136304, -0.000035360,  0.000189413,  0.000063418, 1086.577791992, S, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000063418,  0.000189413
2017-03-21 23:03:39.300142, slv, 42010afffe8a0002(unknown)/1,  0.000136332, -0.000035360,  0.000161537,  0.000063418, 1051.217791992, D, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000063418,  0.000161537
2017-03-21 23:03:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000136332, -0.000035680,  0.000161537,  0.000137858, 1051.217791992, S, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000137858,  0.000161537
2017-03-21 23:03:40.548357, slv, 42010afffe8a0002(unknown)/1,  0.000136288, -0.000035680,  0.000171133,  0.000137858, 1015.537791992, D, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000137858,  0.000171133
2017-03-21 23:03:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000136288, -0.000015383,  0.000171133,  0.000103995, 1015.537791992, S, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000103995,  0.000171133
2017-03-21 23:03:41.806209, slv, 42010afffe8a0002(unknown)/1,  0.000136295, -0.000015383,  0.000133925,  0.000103995, 1000.154791992, D, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000103995,  0.000133925
2017-03-21 23:03:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000136295, -0.000026555,  0.000133925,  0.000115477, 1000.154791992, S, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000115477,  0.000133925
2017-03-21 23:03:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000136295,  0.000002060,  0.000133925,  0.000161234, 973.599791992, S, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000161234,  0.000133925
2017-03-21 23:03:43.037111, slv, 42010afffe8a0002(unknown)/1,  0.000136251,  0.000002060,  0.000134692,  0.000161234, 975.659791992, D, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000161234,  0.000134692
2017-03-21 23:03:43.412226, slv, 42010afffe8a0002(unknown)/1,  0.000136427,  0.000002060,  0.000132809,  0.000161234, 975.659791992, D, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000161234,  0.000132809
2017-03-21 23:03:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000136427,  0.000010847,  0.000132809,  0.000133183, 975.659791992, S, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000133183,  0.000132809
2017-03-21 23:03:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000136427, -0.000013645,  0.000132809,  0.000112381, 986.506791992, S, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000112381,  0.000132809
2017-03-21 23:03:45.017803, slv, 42010afffe8a0002(unknown)/1,  0.000136437, -0.000013645,  0.000141894,  0.000112381, 972.861791992, D, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000112381,  0.000141894
2017-03-21 23:03:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000136437, -0.000006615,  0.000141894,  0.000147254, 972.861791992, S, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000147254,  0.000141894
2017-03-21 23:03:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000136437, -0.000010536,  0.000141894,  0.000104548, 966.246791992, S, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000104548,  0.000141894
2017-03-21 23:03:46.990273, slv, 42010afffe8a0002(unknown)/1,  0.000136167, -0.000010536,  0.000117763,  0.000104548, 955.710791992, D, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000104548,  0.000117763
2017-03-21 23:03:47.018613, slv, 42010afffe8a0002(unknown)/1,  0.000135808, -0.000010536,  0.000125833,  0.000104548, 955.710791992, D, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000104548,  0.000125833
2017-03-21 23:03:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000135808, -0.000028117,  0.000125833,  0.000111462, 955.710791992, S, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000111462,  0.000125833
2017-03-21 23:03:48.243469, slv, 42010afffe8a0002(unknown)/1,  0.000135586, -0.000028117,  0.000144640,  0.000111462, 927.593791992, D, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000111462,  0.000144640
2017-03-21 23:03:48.907521, slv, 42010afffe8a0002(unknown)/1,  0.000135586,  0.000049073,  0.000144640,  0.000258078, 927.593791992, S, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000258078,  0.000144640
2017-03-21 23:03:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000135586,  0.000052230,  0.000144640,  0.000117553, 976.666791992, S, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000117553,  0.000144640
2017-03-21 23:03:50.164585, slv, 42010afffe8a0002(unknown)/1,  0.000135456,  0.000052230,  0.000135509,  0.000117553, 1028.896791992, D, 0.000131501, 843, 0.000001504, 25553, 898, 54,  0.000117553,  0.000135509
2017-03-21 23:03:50.907320, slv, 42010afffe8a0002(unknown)/1,  0.000135456, -0.000041272,  0.000135509,  0.000070944, 1028.896791992, S, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000070944,  0.000135509
2017-03-21 23:03:51.143895, slv, 42010afffe8a0002(unknown)/1,  0.000135174, -0.000041272,  0.000145521,  0.000070944, 987.624791992, D, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000070944,  0.000145521
2017-03-21 23:03:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000135174, -0.000031169,  0.000145521,  0.000137349, 987.624791992, S, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000137349,  0.000145521
2017-03-21 23:03:52.821011, slv, 42010afffe8a0002(unknown)/1,  0.000134939, -0.000031169,  0.000126815,  0.000137349, 956.455791992, D, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000137349,  0.000126815
2017-03-21 23:03:52.907316, slv, 42010afffe8a0002(unknown)/1,  0.000134939, -0.000030443,  0.000126815,  0.000071879, 956.455791992, S, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000071879,  0.000126815
2017-03-21 23:03:53.051514, slv, 42010afffe8a0002(unknown)/1,  0.000134631, -0.000030443,  0.000124932,  0.000071879, 926.012791992, D, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000071879,  0.000124932
2017-03-21 23:03:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000134631, -0.000038285,  0.000124932,  0.000121121, 926.012791992, S, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000121121,  0.000124932
2017-03-21 23:03:53.996795, slv, 42010afffe8a0002(unknown)/1,  0.000134288, -0.000038285,  0.000132740,  0.000121121, 887.727791992, D, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000121121,  0.000132740
2017-03-21 23:03:54.678802, slv, 42010afffe8a0002(unknown)/1,  0.000134138, -0.000038285,  0.000123683,  0.000121121, 887.727791992, D, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000121121,  0.000123683
2017-03-21 23:03:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000134138, -0.000002539,  0.000123683,  0.000142570, 887.727791992, S, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000142570,  0.000123683
2017-03-21 23:03:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000134138, -0.000001332,  0.000123683,  0.000123042, 885.188791992, S, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000123042,  0.000123683
2017-03-21 23:03:56.419877, slv, 42010afffe8a0002(unknown)/1,  0.000133974, -0.000001332,  0.000126637,  0.000123042, 883.856791992, D, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000123042,  0.000126637
2017-03-21 23:03:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000133974, -0.000022184,  0.000126637,  0.000100702, 883.856791992, S, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000100702,  0.000126637
2017-03-21 23:03:57.118431, slv, 42010afffe8a0002(unknown)/1,  0.000133765, -0.000022184,  0.000131957,  0.000100702, 861.672791992, D, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000100702,  0.000131957
2017-03-21 23:03:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133765, -0.000020467,  0.000131957,  0.000126103, 861.672791992, S, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000126103,  0.000131957
2017-03-21 23:03:58.566071, slv, 42010afffe8a0002(unknown)/1,  0.000133548, -0.000020467,  0.000120772,  0.000126103, 841.205791992, D, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000126103,  0.000120772
2017-03-21 23:03:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000133548,  0.000006432,  0.000120772,  0.000154075, 841.205791992, S, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000154075,  0.000120772
2017-03-21 23:03:59.869833, slv, 42010afffe8a0002(unknown)/1,  0.000133506,  0.000006432,  0.000122569,  0.000154075, 847.637791992, D, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000154075,  0.000122569
2017-03-21 23:03:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000133506,  0.000014636,  0.000122569,  0.000142252, 847.637791992, S, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000142252,  0.000122569
2017-03-21 23:04:00.520545, slv, 42010afffe8a0002(unknown)/1,  0.000133555,  0.000014636,  0.000127726,  0.000142252, 862.273791992, D, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000142252,  0.000127726
2017-03-21 23:04:00.908467, slv, 42010afffe8a0002(unknown)/1,  0.000133555,  0.000000997,  0.000127726,  0.000126803, 862.273791992, S, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000126803,  0.000127726
2017-03-21 23:04:01.754816, slv, 42010afffe8a0002(unknown)/1,  0.000133504,  0.000000997,  0.000124334,  0.000126803, 863.270791992, D, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000126803,  0.000124334
2017-03-21 23:04:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000133504,  0.000003375,  0.000124334,  0.000147007, 863.270791992, S, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000147007,  0.000124334
2017-03-21 23:04:02.907494, slv, 42010afffe8a0002(unknown)/1,  0.000133504,  0.000001951,  0.000124334,  0.000123903, 866.645791992, S, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000123903,  0.000124334
2017-03-21 23:04:03.752894, slv, 42010afffe8a0002(unknown)/1,  0.000133369,  0.000001951,  0.000124499,  0.000123903, 868.596791992, D, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000123903,  0.000124499
2017-03-21 23:04:03.906132, slv, 42010afffe8a0002(unknown)/1,  0.000133216,  0.000001951,  0.000122068,  0.000123903, 868.596791992, D, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000123903,  0.000122068
2017-03-21 23:04:03.907265, slv, 42010afffe8a0002(unknown)/1,  0.000133216, -0.000033630,  0.000122068,  0.000075556, 868.596791992, S, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000075556,  0.000122068
2017-03-21 23:04:04.669438, slv, 42010afffe8a0002(unknown)/1,  0.000132985, -0.000033630,  0.000152075,  0.000075556, 834.966791992, D, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000075556,  0.000152075
2017-03-21 23:04:04.907562, slv, 42010afffe8a0002(unknown)/1,  0.000132985,  0.000019932,  0.000152075,  0.000230510, 834.966791992, S, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000230510,  0.000152075
2017-03-21 23:04:04.946515, slv, 42010afffe8a0002(unknown)/1,  0.000133202,  0.000019932,  0.000129429,  0.000230510, 854.898791992, D, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000230510,  0.000129429
2017-03-21 23:04:05.604665, slv, 42010afffe8a0002(unknown)/1,  0.000133893,  0.000019932,  0.000119210,  0.000230510, 854.898791992, D, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000230510,  0.000119210
2017-03-21 23:04:05.908407, slv, 42010afffe8a0002(unknown)/1,  0.000133893,  0.000053163,  0.000119210,  0.000142696, 854.898791992, S, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000142696,  0.000119210
2017-03-21 23:04:06.520548, slv, 42010afffe8a0002(unknown)/1,  0.000134165,  0.000053163,  0.000112700,  0.000142696, 908.061791992, D, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000142696,  0.000112700
2017-03-21 23:04:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000134165, -0.000019080,  0.000112700,  0.000087203, 908.061791992, S, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000087203,  0.000112700
2017-03-21 23:04:07.837302, slv, 42010afffe8a0002(unknown)/1,  0.000133902, -0.000019080,  0.000126729,  0.000087203, 888.981791992, D, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000087203,  0.000126729
2017-03-21 23:04:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000133902, -0.000021116,  0.000126729,  0.000138633, 888.981791992, S, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000138633,  0.000126729
2017-03-21 23:04:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000133902, -0.000012463,  0.000126729,  0.000104245, 867.865791992, S, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000104245,  0.000126729
2017-03-21 23:04:09.019601, slv, 42010afffe8a0002(unknown)/1,  0.000133492, -0.000012463,  0.000112445,  0.000104245, 855.402791992, D, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000104245,  0.000112445
2017-03-21 23:04:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000133492, -0.000017135,  0.000112445,  0.000128877, 855.402791992, S, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000128877,  0.000112445
2017-03-21 23:04:09.970984, slv, 42010afffe8a0002(unknown)/1,  0.000133459, -0.000017135,  0.000180080,  0.000128877, 838.267791992, D, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000128877,  0.000180080
2017-03-21 23:04:10.725690, slv, 42010afffe8a0002(unknown)/1,  0.000133541, -0.000017135,  0.000116940,  0.000128877, 838.267791992, D, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000128877,  0.000116940
2017-03-21 23:04:10.908478, slv, 42010afffe8a0002(unknown)/1,  0.000133541,  0.000000188,  0.000116940,  0.000138532, 838.267791992, S, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000138532,  0.000116940
2017-03-21 23:04:11.200926, slv, 42010afffe8a0002(unknown)/1,  0.000133428,  0.000000188,  0.000120842,  0.000138532, 838.455791992, D, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000138532,  0.000120842
2017-03-21 23:04:11.401765, slv, 42010afffe8a0002(unknown)/1,  0.000133600,  0.000000188,  0.000179782,  0.000138532, 838.455791992, D, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000138532,  0.000179782
2017-03-21 23:04:11.414234, slv, 42010afffe8a0002(unknown)/1,  0.000133992,  0.000000188,  0.000177898,  0.000138532, 838.455791992, D, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000138532,  0.000177898
2017-03-21 23:04:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000133992,  0.000012168,  0.000177898,  0.000153339, 838.455791992, S, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000153339,  0.000177898
2017-03-21 23:04:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000133992, -0.000013028,  0.000177898,  0.000088590, 850.623791992, S, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000088590,  0.000177898
2017-03-21 23:04:13.120148, slv, 42010afffe8a0002(unknown)/1,  0.000134031, -0.000013028,  0.000140915,  0.000088590, 837.595791992, D, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000088590,  0.000140915
2017-03-21 23:04:13.694480, slv, 42010afffe8a0002(unknown)/1,  0.000133669, -0.000013028,  0.000125348,  0.000088590, 837.595791992, D, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000088590,  0.000125348
2017-03-21 23:04:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000133669, -0.000025260,  0.000125348,  0.000128550, 837.595791992, S, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000128550,  0.000125348
2017-03-21 23:04:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000133669, -0.000019044,  0.000125348,  0.000100698, 812.335791992, S, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000100698,  0.000125348
2017-03-21 23:04:15.312408, slv, 42010afffe8a0002(unknown)/1,  0.000133272, -0.000019044,  0.000118488,  0.000100698, 793.291791992, D, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000100698,  0.000118488
2017-03-21 23:04:15.908490, slv, 42010afffe8a0002(unknown)/1,  0.000133272, -0.000002474,  0.000118488,  0.000161294, 793.291791992, S, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000161294,  0.000118488
2017-03-21 23:04:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000133272,  0.000006724,  0.000118488,  0.000118697, 790.817791992, S, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000118697,  0.000118488
2017-03-21 23:04:16.990812, slv, 42010afffe8a0002(unknown)/1,  0.000133109,  0.000006724,  0.000153384,  0.000118697, 797.541791992, D, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000118697,  0.000153384
2017-03-21 23:04:17.593400, slv, 42010afffe8a0002(unknown)/1,  0.000133104,  0.000006724,  0.000140309,  0.000118697, 797.541791992, D, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000118697,  0.000140309
2017-03-21 23:04:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000133104, -0.000008007,  0.000140309,  0.000131664, 797.541791992, S, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000131664,  0.000140309
2017-03-21 23:04:18.435960, slv, 42010afffe8a0002(unknown)/1,  0.000133037, -0.000008007,  0.000124612,  0.000131664, 789.534791992, D, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000131664,  0.000124612
2017-03-21 23:04:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000133037, -0.000009011,  0.000124612,  0.000116454, 789.534791992, S, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000116454,  0.000124612
2017-03-21 23:04:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000133037, -0.000002986,  0.000124612,  0.000143648, 780.523791992, S, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000143648,  0.000124612
2017-03-21 23:04:20.035296, slv, 42010afffe8a0002(unknown)/1,  0.000132928, -0.000002986,  0.000104365,  0.000143648, 777.537791992, D, 0.000135245, 1173, 0.000002990, 36190, 1047, 79,  0.000143648,  0.000104365
2017-03-21 23:04:20.908420, slv, 42010afffe8a0002(unknown)/1,  0.000132928, -0.000006193,  0.000104365,  0.000109931, 777.537791992, S, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000109931,  0.000104365
2017-03-21 23:04:21.617105, slv, 42010afffe8a0002(unknown)/1,  0.000132710, -0.000006193,  0.000117915,  0.000109931, 771.344791992, D, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000109931,  0.000117915
2017-03-21 23:04:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132710, -0.000012876,  0.000117915,  0.000129954, 771.344791992, S, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000129954,  0.000117915
2017-03-21 23:04:22.136814, slv, 42010afffe8a0002(unknown)/1,  0.000132575, -0.000012876,  0.000138485,  0.000129954, 758.468791992, D, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000129954,  0.000138485
2017-03-21 23:04:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000132575, -0.000007866,  0.000138485,  0.000119599, 758.468791992, S, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000119599,  0.000138485
2017-03-21 23:04:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132575, -0.000000197,  0.000138485,  0.000145157, 750.602791992, S, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000145157,  0.000138485
2017-03-21 23:04:23.966522, slv, 42010afffe8a0002(unknown)/1,  0.000132626, -0.000000197,  0.000129755,  0.000145157, 750.405791992, D, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000145157,  0.000129755
2017-03-21 23:04:24.493378, slv, 42010afffe8a0002(unknown)/1,  0.000132583, -0.000000197,  0.000099449,  0.000145157, 750.405791992, D, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000145157,  0.000099449
2017-03-21 23:04:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132583,  0.000007208,  0.000099449,  0.000134417, 750.405791992, S, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000134417,  0.000099449
2017-03-21 23:04:25.694884, slv, 42010afffe8a0002(unknown)/1,  0.000132452,  0.000007208,  0.000117846,  0.000134417, 757.613791992, D, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000134417,  0.000117846
2017-03-21 23:04:25.908466, slv, 42010afffe8a0002(unknown)/1,  0.000132452,  0.000043691,  0.000117846,  0.000218001, 757.613791992, S, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000218001,  0.000117846
2017-03-21 23:04:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000132452,  0.000025203,  0.000117846,  0.000097310, 801.304791992, S, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000097310,  0.000117846
2017-03-21 23:04:27.265527, slv, 42010afffe8a0002(unknown)/1,  0.000132226,  0.000025203,  0.000122280,  0.000097310, 826.507791992, D, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000097310,  0.000122280
2017-03-21 23:04:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000132226, -0.000011355,  0.000122280,  0.000144658, 826.507791992, S, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000144658,  0.000122280
2017-03-21 23:04:28.490829, slv, 42010afffe8a0002(unknown)/1,  0.000132020, -0.000011355,  0.000111900,  0.000144658, 815.152791992, D, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000144658,  0.000111900
2017-03-21 23:04:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000132020, -0.000010416,  0.000111900,  0.000098755, 815.152791992, S, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000098755,  0.000111900
2017-03-21 23:04:29.139841, slv, 42010afffe8a0002(unknown)/1,  0.000131865, -0.000010416,  0.000133050,  0.000098755, 804.736791992, D, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000098755,  0.000133050
2017-03-21 23:04:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131865, -0.000005721,  0.000133050,  0.000153687, 804.736791992, S, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000153687,  0.000133050
2017-03-21 23:04:30.014097, slv, 42010afffe8a0002(unknown)/1,  0.000131770, -0.000005721,  0.000117668,  0.000153687, 799.015791992, D, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000153687,  0.000117668
2017-03-21 23:04:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131770,  0.000022164,  0.000117668,  0.000154276, 799.015791992, S, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000154276,  0.000117668
2017-03-21 23:04:31.889956, slv, 42010afffe8a0002(unknown)/1,  0.000131880,  0.000022164,  0.000129663,  0.000154276, 821.179791992, D, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000154276,  0.000129663
2017-03-21 23:04:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000131880,  0.000012277,  0.000129663,  0.000133929, 821.179791992, S, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000133929,  0.000129663
2017-03-21 23:04:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131880,  0.000008940,  0.000129663,  0.000147713, 833.456791992, S, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000147713,  0.000129663
2017-03-21 23:04:33.773022, slv, 42010afffe8a0002(unknown)/1,  0.000131956,  0.000008940,  0.000115421,  0.000147713, 842.396791992, D, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000147713,  0.000115421
2017-03-21 23:04:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131956,  0.000021185,  0.000115421,  0.000158494, 842.396791992, S, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000158494,  0.000115421
2017-03-21 23:04:34.645247, slv, 42010afffe8a0002(unknown)/1,  0.000132009,  0.000021185,  0.000119850,  0.000158494, 863.581791992, D, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000158494,  0.000119850
2017-03-21 23:04:34.674258, slv, 42010afffe8a0002(unknown)/1,  0.000132170,  0.000021185,  0.000132339,  0.000158494, 863.581791992, D, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000158494,  0.000132339
2017-03-21 23:04:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000132170,  0.000008900,  0.000132339,  0.000123431, 863.581791992, S, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000123431,  0.000132339
2017-03-21 23:04:35.320533, slv, 42010afffe8a0002(unknown)/1,  0.000132204,  0.000008900,  0.000123138,  0.000123431, 872.481791992, D, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000123431,  0.000123138
2017-03-21 23:04:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132204,  0.000002098,  0.000123138,  0.000145138, 872.481791992, S, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000145138,  0.000123138
2017-03-21 23:04:36.469687, slv, 42010afffe8a0002(unknown)/1,  0.000132196,  0.000002098,  0.000135167,  0.000145138, 874.579791992, D, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000145138,  0.000135167
2017-03-21 23:04:36.908276, slv, 42010afffe8a0002(unknown)/1,  0.000132196, -0.000008845,  0.000135167,  0.000101572, 874.579791992, S, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000101572,  0.000135167
2017-03-21 23:04:37.156630, slv, 42010afffe8a0002(unknown)/1,  0.000132084, -0.000008845,  0.000118339,  0.000101572, 865.734791992, D, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000101572,  0.000118339
2017-03-21 23:04:37.907744, slv, 42010afffe8a0002(unknown)/1,  0.000132084,  0.000168947,  0.000118339,  0.000500603, 865.734791992, S, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000500603,  0.000118339
2017-03-21 23:04:38.718718, slv, 42010afffe8a0002(unknown)/1,  0.000133571,  0.000168947,  0.000188607,  0.000500603, 1034.681791992, D, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000500603,  0.000188607
2017-03-21 23:04:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000133571,  0.000156303,  0.000188607,  0.000077659, 1034.681791992, S, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000077659,  0.000188607
2017-03-21 23:04:39.184462, slv, 42010afffe8a0002(unknown)/1,  0.000135102,  0.000156303,  0.000159369,  0.000077659, 1190.984791992, D, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000077659,  0.000159369
2017-03-21 23:04:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000135102, -0.000049808,  0.000159369,  0.000091397, 1190.984791992, S, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000091397,  0.000159369
2017-03-21 23:04:40.907321, slv, 42010afffe8a0002(unknown)/1,  0.000135102, -0.000057634,  0.000159369,  0.000063538, 1141.176791992, S, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000063538,  0.000159369
2017-03-21 23:04:41.053606, slv, 42010afffe8a0002(unknown)/1,  0.000134752, -0.000057634,  0.000150119,  0.000063538, 1083.542791992, D, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000063538,  0.000150119
2017-03-21 23:04:41.566648, slv, 42010afffe8a0002(unknown)/1,  0.000134151, -0.000057634,  0.000108072,  0.000063538, 1083.542791992, D, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000063538,  0.000108072
2017-03-21 23:04:41.908175, slv, 42010afffe8a0002(unknown)/1,  0.000134151, -0.000061999,  0.000108072,  0.000081716, 1083.542791992, S, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000081716,  0.000108072
2017-03-21 23:04:42.787182, slv, 42010afffe8a0002(unknown)/1,  0.000133558, -0.000061999,  0.000131344,  0.000081716, 1021.543791992, D, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000081716,  0.000131344
2017-03-21 23:04:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000133558, -0.000045190,  0.000131344,  0.000095611, 1021.543791992, S, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000095611,  0.000131344
2017-03-21 23:04:43.131472, slv, 42010afffe8a0002(unknown)/1,  0.000133248, -0.000045190,  0.000146231,  0.000095611, 976.353791992, D, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000095611,  0.000146231
2017-03-21 23:04:43.843965, slv, 42010afffe8a0002(unknown)/1,  0.000133156, -0.000045190,  0.000171879,  0.000095611, 976.353791992, D, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000095611,  0.000171879
2017-03-21 23:04:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000133156, -0.000022866,  0.000171879,  0.000125370, 976.353791992, S, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000125370,  0.000171879
2017-03-21 23:04:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000133156, -0.000022204,  0.000171879,  0.000096533, 953.487791992, S, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000096533,  0.000171879
2017-03-21 23:04:45.076670, slv, 42010afffe8a0002(unknown)/1,  0.000133086, -0.000022204,  0.000150646,  0.000096533, 931.283791992, D, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000096533,  0.000150646
2017-03-21 23:04:45.126794, slv, 42010afffe8a0002(unknown)/1,  0.000132775, -0.000022204,  0.000108963,  0.000096533, 931.283791992, D, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000096533,  0.000108963
2017-03-21 23:04:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132775, -0.000013887,  0.000108963,  0.000141624, 931.283791992, S, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000141624,  0.000108963
2017-03-21 23:04:46.413475, slv, 42010afffe8a0002(unknown)/1,  0.000132524, -0.000013887,  0.000119793,  0.000141624, 917.396791992, D, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000141624,  0.000119793
2017-03-21 23:04:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000132524, -0.000020055,  0.000119793,  0.000083566, 917.396791992, S, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000083566,  0.000119793
2017-03-21 23:04:47.264042, slv, 42010afffe8a0002(unknown)/1,  0.000132400, -0.000020055,  0.000153322,  0.000083566, 897.341791992, D, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000083566,  0.000153322
2017-03-21 23:04:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000132400, -0.000026972,  0.000153322,  0.000127413, 897.341791992, S, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000127413,  0.000153322
2017-03-21 23:04:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132400, -0.000004722,  0.000153322,  0.000127941, 870.369791992, S, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000127941,  0.000153322
2017-03-21 23:04:48.992501, slv, 42010afffe8a0002(unknown)/1,  0.000132267, -0.000004722,  0.000130802,  0.000127941, 865.647791992, D, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000127941,  0.000130802
2017-03-21 23:04:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000132267, -0.000011238,  0.000130802,  0.000114248, 865.647791992, S, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000114248,  0.000130802
2017-03-21 23:04:50.881595, slv, 42010afffe8a0002(unknown)/1,  0.000132107, -0.000011238,  0.000115047,  0.000114248, 854.409791992, D, 0.000133691, 549, -0.000008379, 19731, 855, 49,  0.000114248,  0.000115047
2017-03-21 23:04:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000132107, -0.000027858,  0.000115047,  0.000094409, 854.409791992, S, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000094409,  0.000115047
2017-03-21 23:04:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132107, -0.000010497,  0.000115047,  0.000148811, 826.551791992, S, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000148811,  0.000115047
2017-03-21 23:04:52.574677, slv, 42010afffe8a0002(unknown)/1,  0.000132141, -0.000010497,  0.000159066,  0.000148811, 816.054791992, D, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000148811,  0.000159066
2017-03-21 23:04:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000132141, -0.000012252,  0.000159066,  0.000090933, 816.054791992, S, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000090933,  0.000159066
2017-03-21 23:04:53.902340, slv, 42010afffe8a0002(unknown)/1,  0.000132138, -0.000012252,  0.000129040,  0.000090933, 803.802791992, D, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000090933,  0.000129040
2017-03-21 23:04:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000132138, -0.000024783,  0.000129040,  0.000123780, 803.802791992, S, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000123780,  0.000129040
2017-03-21 23:04:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000132138, -0.000011479,  0.000129040,  0.000117537, 779.019791992, S, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000117537,  0.000129040
2017-03-21 23:04:55.373135, slv, 42010afffe8a0002(unknown)/1,  0.000131922, -0.000011479,  0.000135740,  0.000117537, 767.540791992, D, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000117537,  0.000135740
2017-03-21 23:04:55.585617, slv, 42010afffe8a0002(unknown)/1,  0.000131780, -0.000011479,  0.000120620,  0.000117537, 767.540791992, D, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000117537,  0.000120620
2017-03-21 23:04:55.907480, slv, 42010afffe8a0002(unknown)/1,  0.000131780,  0.000039842,  0.000120620,  0.000226065, 767.540791992, S, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000226065,  0.000120620
2017-03-21 23:04:56.742849, slv, 42010afffe8a0002(unknown)/1,  0.000131969,  0.000039842,  0.000111164,  0.000226065, 807.382791992, D, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000226065,  0.000111164
2017-03-21 23:04:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131969,  0.000041376,  0.000111164,  0.000120436, 807.382791992, S, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000120436,  0.000111164
2017-03-21 23:04:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000131969, -0.000001796,  0.000111164,  0.000139909, 848.758791992, S, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000139909,  0.000111164
2017-03-21 23:04:58.740541, slv, 42010afffe8a0002(unknown)/1,  0.000132314, -0.000001796,  0.000139145,  0.000139909, 846.962791992, D, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000139909,  0.000139145
2017-03-21 23:04:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000132314, -0.000012443,  0.000139145,  0.000099487, 846.962791992, S, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000099487,  0.000139145
2017-03-21 23:04:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000132314, -0.000013110,  0.000139145,  0.000138920, 834.519791992, S, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000138920,  0.000139145
2017-03-21 23:05:00.154300, slv, 42010afffe8a0002(unknown)/1,  0.000132381, -0.000013110,  0.000128403,  0.000138920, 821.409791992, D, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000138920,  0.000128403
2017-03-21 23:05:00.882118, slv, 42010afffe8a0002(unknown)/1,  0.000132396, -0.000013110,  0.000127210,  0.000138920, 821.409791992, D, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000138920,  0.000127210
2017-03-21 23:05:00.907309, slv, 42010afffe8a0002(unknown)/1,  0.000132396, -0.000013963,  0.000127210,  0.000097863, 821.409791992, S, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000097863,  0.000127210
2017-03-21 23:05:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000132396,  0.000016634,  0.000127210,  0.000200197, 807.446791992, S, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000200197,  0.000127210
2017-03-21 23:05:02.104880, slv, 42010afffe8a0002(unknown)/1,  0.000132566,  0.000016634,  0.000106701,  0.000200197, 824.080791992, D, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000200197,  0.000106701
2017-03-21 23:05:02.167589, slv, 42010afffe8a0002(unknown)/1,  0.000132923,  0.000016634,  0.000114444,  0.000200197, 824.080791992, D, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000200197,  0.000114444
2017-03-21 23:05:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000132923,  0.000022600,  0.000114444,  0.000110322, 824.080791992, S, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000110322,  0.000114444
2017-03-21 23:05:03.769604, slv, 42010afffe8a0002(unknown)/1,  0.000133166,  0.000022600,  0.000169027,  0.000110322, 846.680791992, D, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000110322,  0.000169027
2017-03-21 23:05:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000133166, -0.000015944,  0.000169027,  0.000123877, 846.680791992, S, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000123877,  0.000169027
2017-03-21 23:05:04.868068, slv, 42010afffe8a0002(unknown)/1,  0.000133179, -0.000015944,  0.000132720,  0.000123877, 830.736791992, D, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000123877,  0.000132720
2017-03-21 23:05:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000133179, -0.000010211,  0.000132720,  0.000122044, 830.736791992, S, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000122044,  0.000132720
2017-03-21 23:05:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000133179, -0.000000332,  0.000132720,  0.000143649, 820.525791992, S, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000143649,  0.000132720
2017-03-21 23:05:06.813772, slv, 42010afffe8a0002(unknown)/1,  0.000133192, -0.000000332,  0.000135736,  0.000143649, 820.193791992, D, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000143649,  0.000135736
2017-03-21 23:05:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000133192, -0.000006412,  0.000135736,  0.000109898, 820.193791992, S, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000109898,  0.000135736
2017-03-21 23:05:07.287809, slv, 42010afffe8a0002(unknown)/1,  0.000133042, -0.000006412,  0.000105077,  0.000109898, 813.781791992, D, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000109898,  0.000105077
2017-03-21 23:05:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000133042, -0.000003052,  0.000105077,  0.000150233, 813.781791992, S, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000150233,  0.000105077
2017-03-21 23:05:08.415167, slv, 42010afffe8a0002(unknown)/1,  0.000132795, -0.000003052,  0.000103842,  0.000150233, 810.729791992, D, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000150233,  0.000103842
2017-03-21 23:05:08.908297, slv, 42010afffe8a0002(unknown)/1,  0.000132795,  0.000025697,  0.000103842,  0.000166999, 810.729791992, S, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000166999,  0.000103842
2017-03-21 23:05:09.006992, slv, 42010afffe8a0002(unknown)/1,  0.000132947,  0.000025697,  0.000149045,  0.000166999, 836.426791992, D, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000166999,  0.000149045
2017-03-21 23:05:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132947,  0.000021309,  0.000149045,  0.000141361, 836.426791992, S, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000141361,  0.000149045
2017-03-21 23:05:10.630108, slv, 42010afffe8a0002(unknown)/1,  0.000133152,  0.000021309,  0.000126763,  0.000141361, 857.735791992, D, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000141361,  0.000126763
2017-03-21 23:05:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000133152, -0.000010418,  0.000126763,  0.000103901, 857.735791992, S, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000103901,  0.000126763
2017-03-21 23:05:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133152,  0.000001951,  0.000126763,  0.000166305, 847.317791992, S, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000166305,  0.000126763
2017-03-21 23:05:12.444323, slv, 42010afffe8a0002(unknown)/1,  0.000133222,  0.000001951,  0.000116116,  0.000166305, 849.268791992, D, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000166305,  0.000116116
2017-03-21 23:05:12.597913, slv, 42010afffe8a0002(unknown)/1,  0.000133410,  0.000001951,  0.000132221,  0.000166305, 849.268791992, D, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000166305,  0.000132221
2017-03-21 23:05:12.686798, slv, 42010afffe8a0002(unknown)/1,  0.000133716,  0.000001951,  0.000147139,  0.000166305, 849.268791992, D, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000166305,  0.000147139
2017-03-21 23:05:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000133716,  0.000021535,  0.000147139,  0.000143634, 849.268791992, S, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000143634,  0.000147139
2017-03-21 23:05:13.908351, slv, 42010afffe8a0002(unknown)/1,  0.000133716,  0.000018142,  0.000147139,  0.000160083, 870.803791992, S, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000160083,  0.000147139
2017-03-21 23:05:14.370017, slv, 42010afffe8a0002(unknown)/1,  0.000133912,  0.000018142,  0.000111466,  0.000160083, 888.945791992, D, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000160083,  0.000111466
2017-03-21 23:05:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000133912, -0.000006438,  0.000111466,  0.000094669, 888.945791992, S, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000094669,  0.000111466
2017-03-21 23:05:15.036689, slv, 42010afffe8a0002(unknown)/1,  0.000133762, -0.000006438,  0.000130928,  0.000094669, 882.507791992, D, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000094669,  0.000130928
2017-03-21 23:05:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000133762, -0.000030225,  0.000130928,  0.000112554, 882.507791992, S, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000112554,  0.000130928
2017-03-21 23:05:16.345794, slv, 42010afffe8a0002(unknown)/1,  0.000133394, -0.000030225,  0.000102779,  0.000112554, 852.282791992, D, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000112554,  0.000102779
2017-03-21 23:05:16.373177, slv, 42010afffe8a0002(unknown)/1,  0.000133023, -0.000030225,  0.000110680,  0.000112554, 852.282791992, D, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000112554,  0.000110680
2017-03-21 23:05:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000133023, -0.000001881,  0.000110680,  0.000150469, 852.282791992, S, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000150469,  0.000110680
2017-03-21 23:05:17.752142, slv, 42010afffe8a0002(unknown)/1,  0.000132963, -0.000001881,  0.000142946,  0.000150469, 850.401791992, D, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000150469,  0.000142946
2017-03-21 23:05:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000132963,  0.000004262,  0.000142946,  0.000124040, 850.401791992, S, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000124040,  0.000142946
2017-03-21 23:05:18.293891, slv, 42010afffe8a0002(unknown)/1,  0.000133071,  0.000004262,  0.000141947,  0.000124040, 854.663791992, D, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000124040,  0.000141947
2017-03-21 23:05:18.371298, slv, 42010afffe8a0002(unknown)/1,  0.000132971,  0.000004262,  0.000116606,  0.000124040, 854.663791992, D, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000124040,  0.000116606
2017-03-21 23:05:18.908272, slv, 42010afffe8a0002(unknown)/1,  0.000132971, -0.000016663,  0.000116606,  0.000108566, 854.663791992, S, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000108566,  0.000116606
2017-03-21 23:05:19.036734, slv, 42010afffe8a0002(unknown)/1,  0.000132703, -0.000016663,  0.000114184,  0.000108566, 838.000791992, D, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000108566,  0.000114184
2017-03-21 23:05:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000132703,  0.000002637,  0.000114184,  0.000162381, 838.000791992, S, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000162381,  0.000114184
2017-03-21 23:05:20.428915, slv, 42010afffe8a0002(unknown)/1,  0.000132567,  0.000002637,  0.000110967,  0.000162381, 840.637791992, D, 0.000132690, 847, 0.000002562, 49625, 885, 114,  0.000162381,  0.000110967
2017-03-21 23:05:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132567,  0.000008962,  0.000110967,  0.000120813, 840.637791992, S, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000120813,  0.000110967
2017-03-21 23:05:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132567,  0.000016413,  0.000110967,  0.000177148, 849.599791992, S, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000177148,  0.000110967
2017-03-21 23:05:22.234652, slv, 42010afffe8a0002(unknown)/1,  0.000132728,  0.000016413,  0.000120971,  0.000177148, 866.012791992, D, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000177148,  0.000120971
2017-03-21 23:05:22.789228, slv, 42010afffe8a0002(unknown)/1,  0.000133166,  0.000016413,  0.000167793,  0.000177148, 866.012791992, D, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000177148,  0.000167793
2017-03-21 23:05:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000133166,  0.000027175,  0.000167793,  0.000142937, 866.012791992, S, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000142937,  0.000167793
2017-03-21 23:05:23.874303, slv, 42010afffe8a0002(unknown)/1,  0.000133460,  0.000027175,  0.000119964,  0.000142937, 893.187791992, D, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000142937,  0.000119964
2017-03-21 23:05:23.908365, slv, 42010afffe8a0002(unknown)/1,  0.000133460,  0.000000782,  0.000119964,  0.000125254, 893.187791992, S, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000125254,  0.000119964
2017-03-21 23:05:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000133460, -0.000017813,  0.000119964,  0.000106040, 893.969791992, S, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000106040,  0.000119964
2017-03-21 23:05:25.007548, slv, 42010afffe8a0002(unknown)/1,  0.000133340, -0.000017813,  0.000134202,  0.000106040, 876.156791992, D, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000106040,  0.000134202
2017-03-21 23:05:25.032700, slv, 42010afffe8a0002(unknown)/1,  0.000133132, -0.000017813,  0.000133761,  0.000106040, 876.156791992, D, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000106040,  0.000133761
2017-03-21 23:05:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000133132, -0.000013861,  0.000133761,  0.000132830, 876.156791992, S, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000132830,  0.000133761
2017-03-21 23:05:26.330180, slv, 42010afffe8a0002(unknown)/1,  0.000132909, -0.000013861,  0.000102868,  0.000132830, 862.295791992, D, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000132830,  0.000102868
2017-03-21 23:05:26.620642, slv, 42010afffe8a0002(unknown)/1,  0.000132757, -0.000013861,  0.000124272,  0.000132830, 862.295791992, D, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000132830,  0.000124272
2017-03-21 23:05:26.643260, slv, 42010afffe8a0002(unknown)/1,  0.000132619, -0.000013861,  0.000105753,  0.000132830, 862.295791992, D, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000132830,  0.000105753
2017-03-21 23:05:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000132619,  0.000004218,  0.000105753,  0.000141358, 862.295791992, S, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000141358,  0.000105753
2017-03-21 23:05:27.354508, slv, 42010afffe8a0002(unknown)/1,  0.000132485,  0.000004218,  0.000116136,  0.000141358, 866.513791992, D, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000141358,  0.000116136
2017-03-21 23:05:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000132485, -0.000005705,  0.000116136,  0.000112337, 866.513791992, S, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000112337,  0.000116136
2017-03-21 23:05:28.372817, slv, 42010afffe8a0002(unknown)/1,  0.000132753, -0.000005705,  0.000228817,  0.000112337, 860.808791992, D, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000112337,  0.000228817
2017-03-21 23:05:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000132753, -0.000030591,  0.000228817,  0.000091718, 860.808791992, S, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000091718,  0.000228817
2017-03-21 23:05:29.617920, slv, 42010afffe8a0002(unknown)/1,  0.000132792, -0.000030591,  0.000108008,  0.000091718, 830.217791992, D, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000091718,  0.000108008
2017-03-21 23:05:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000132792, -0.000021615,  0.000108008,  0.000130596, 830.217791992, S, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000130596,  0.000108008
2017-03-21 23:05:30.391742, slv, 42010afffe8a0002(unknown)/1,  0.000132376, -0.000021615,  0.000094277,  0.000130596, 808.602791992, D, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000130596,  0.000094277
2017-03-21 23:05:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000132376, -0.000014649,  0.000094277,  0.000105273, 808.602791992, S, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000105273,  0.000094277
2017-03-21 23:05:31.011797, slv, 42010afffe8a0002(unknown)/1,  0.000132018, -0.000014649,  0.000107618,  0.000105273, 793.953791992, D, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000105273,  0.000107618
2017-03-21 23:05:31.355467, slv, 42010afffe8a0002(unknown)/1,  0.000131684, -0.000014649,  0.000124331,  0.000105273, 793.953791992, D, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000105273,  0.000124331
2017-03-21 23:05:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131684,  0.000003530,  0.000124331,  0.000165846, 793.953791992, S, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000165846,  0.000124331
2017-03-21 23:05:32.074797, slv, 42010afffe8a0002(unknown)/1,  0.000131554,  0.000003530,  0.000098027,  0.000165846, 797.483791992, D, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000165846,  0.000098027
2017-03-21 23:05:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000131554,  0.000005194,  0.000098027,  0.000107779, 797.483791992, S, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000107779,  0.000098027
2017-03-21 23:05:33.168828, slv, 42010afffe8a0002(unknown)/1,  0.000131398,  0.000005194,  0.000114726,  0.000107779, 802.677791992, D, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000107779,  0.000114726
2017-03-21 23:05:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000131398, -0.000014935,  0.000114726,  0.000125301, 802.677791992, S, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000125301,  0.000114726
2017-03-21 23:05:34.639595, slv, 42010afffe8a0002(unknown)/1,  0.000131217, -0.000014935,  0.000131546,  0.000125301, 787.742791992, D, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000125301,  0.000131546
2017-03-21 23:05:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131217,  0.000008661,  0.000131546,  0.000154636, 787.742791992, S, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000154636,  0.000131546
2017-03-21 23:05:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131217,  0.000029531,  0.000131546,  0.000166861, 796.403791992, S, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000166861,  0.000131546
2017-03-21 23:05:35.950604, slv, 42010afffe8a0002(unknown)/1,  0.000131258,  0.000029531,  0.000111531,  0.000166861, 825.934791992, D, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000166861,  0.000111531
2017-03-21 23:05:36.667638, slv, 42010afffe8a0002(unknown)/1,  0.000131373,  0.000029531,  0.000109168,  0.000166861, 825.934791992, D, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000166861,  0.000109168
2017-03-21 23:05:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000131373,  0.000004147,  0.000109168,  0.000104022, 825.934791992, S, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000104022,  0.000109168
2017-03-21 23:05:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131373,  0.000001631,  0.000109168,  0.000161985, 830.081791992, S, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000161985,  0.000109168
2017-03-21 23:05:37.952499, slv, 42010afffe8a0002(unknown)/1,  0.000131478,  0.000001631,  0.000114374,  0.000161985, 831.712791992, D, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000161985,  0.000114374
2017-03-21 23:05:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131478,  0.000018672,  0.000114374,  0.000138211, 831.712791992, S, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000138211,  0.000114374
2017-03-21 23:05:39.416997, slv, 42010afffe8a0002(unknown)/1,  0.000131436,  0.000018672,  0.000100553,  0.000138211, 850.384791992, D, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000138211,  0.000100553
2017-03-21 23:05:39.908434, slv, 42010afffe8a0002(unknown)/1,  0.000131436,  0.000011855,  0.000100553,  0.000148415, 850.384791992, S, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000148415,  0.000100553
2017-03-21 23:05:40.222748, slv, 42010afffe8a0002(unknown)/1,  0.000131229,  0.000011855,  0.000085559,  0.000148415, 862.239791992, D, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000148415,  0.000085559
2017-03-21 23:05:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000131229, -0.000010154,  0.000085559,  0.000093942, 862.239791992, S, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000093942,  0.000085559
2017-03-21 23:05:41.190782, slv, 42010afffe8a0002(unknown)/1,  0.000130870, -0.000010154,  0.000105053,  0.000093942, 852.085791992, D, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000093942,  0.000105053
2017-03-21 23:05:41.321775, slv, 42010afffe8a0002(unknown)/1,  0.000130372, -0.000010154,  0.000103172,  0.000093942, 852.085791992, D, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000093942,  0.000103172
2017-03-21 23:05:41.436593, slv, 42010afffe8a0002(unknown)/1,  0.000129914, -0.000010154,  0.000113126,  0.000093942, 852.085791992, D, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000093942,  0.000113126
2017-03-21 23:05:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129914, -0.000004800,  0.000113126,  0.000157601, 852.085791992, S, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000157601,  0.000113126
2017-03-21 23:05:42.431837, slv, 42010afffe8a0002(unknown)/1,  0.000129743, -0.000004800,  0.000111303,  0.000157601, 847.285791992, D, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000157601,  0.000111303
2017-03-21 23:05:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129743,  0.000013571,  0.000111303,  0.000129199, 847.285791992, S, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000129199,  0.000111303
2017-03-21 23:05:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129743,  0.000019191,  0.000111303,  0.000168669, 860.856791992, S, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000168669,  0.000111303
2017-03-21 23:05:43.941622, slv, 42010afffe8a0002(unknown)/1,  0.000129827,  0.000019191,  0.000102949,  0.000168669, 880.047791992, D, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000168669,  0.000102949
2017-03-21 23:05:44.598176, slv, 42010afffe8a0002(unknown)/1,  0.000129986,  0.000019191,  0.000119846,  0.000168669, 880.047791992, D, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000168669,  0.000119846
2017-03-21 23:05:44.908259, slv, 42010afffe8a0002(unknown)/1,  0.000129986, -0.000001568,  0.000119846,  0.000087924, 880.047791992, S, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000087924,  0.000119846
2017-03-21 23:05:45.670883, slv, 42010afffe8a0002(unknown)/1,  0.000130581, -0.000001568,  0.000295909,  0.000087924, 878.479791992, D, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000087924,  0.000295909
2017-03-21 23:05:45.845847, slv, 42010afffe8a0002(unknown)/1,  0.000130777, -0.000001568,  0.000100827,  0.000087924, 878.479791992, D, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000087924,  0.000100827
2017-03-21 23:05:45.894511, slv, 42010afffe8a0002(unknown)/1,  0.000130263, -0.000001568,  0.000114900,  0.000087924, 878.479791992, D, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000087924,  0.000114900
2017-03-21 23:05:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130263, -0.000020531,  0.000114900,  0.000131263, 878.479791992, S, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000131263,  0.000114900
2017-03-21 23:05:46.772690, slv, 42010afffe8a0002(unknown)/1,  0.000130065, -0.000020531,  0.000136190,  0.000131263, 857.948791992, D, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000131263,  0.000136190
2017-03-21 23:05:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130065,  0.000012163,  0.000136190,  0.000153391, 857.948791992, S, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000153391,  0.000136190
2017-03-21 23:05:47.502143, slv, 42010afffe8a0002(unknown)/1,  0.000130140,  0.000012163,  0.000118629,  0.000153391, 870.111791992, D, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000153391,  0.000118629
2017-03-21 23:05:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130140,  0.000018265,  0.000118629,  0.000143344, 870.111791992, S, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000143344,  0.000118629
2017-03-21 23:05:48.635782, slv, 42010afffe8a0002(unknown)/1,  0.000130157,  0.000018265,  0.000109554,  0.000143344, 888.376791992, D, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000143344,  0.000109554
2017-03-21 23:05:48.647018, slv, 42010afffe8a0002(unknown)/1,  0.000130018,  0.000018265,  0.000088735,  0.000143344, 888.376791992, D, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000143344,  0.000088735
2017-03-21 23:05:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000130018, -0.000009391,  0.000088735,  0.000098032, 888.376791992, S, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000098032,  0.000088735
2017-03-21 23:05:49.401612, slv, 42010afffe8a0002(unknown)/1,  0.000129832, -0.000009391,  0.000142394,  0.000098032, 878.985791992, D, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000098032,  0.000142394
2017-03-21 23:05:49.832636, slv, 42010afffe8a0002(unknown)/1,  0.000129555, -0.000009391,  0.000109978,  0.000098032, 878.985791992, D, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000098032,  0.000109978
2017-03-21 23:05:49.908371, slv, 42010afffe8a0002(unknown)/1,  0.000129555, -0.000014306,  0.000109978,  0.000132930, 878.985791992, S, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000132930,  0.000109978
2017-03-21 23:05:50.134255, slv, 42010afffe8a0002(unknown)/1,  0.000129276, -0.000014306,  0.000105783,  0.000132930, 864.679791992, D, 0.000132852, 558, -0.000000459, 18642, 833, 27,  0.000132930,  0.000105783
2017-03-21 23:05:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129276,  0.000002045,  0.000105783,  0.000129993, 864.679791992, S, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000129993,  0.000105783
2017-03-21 23:05:50.911191, slv, 42010afffe8a0002(unknown)/1,  0.000129086,  0.000002045,  0.000099722,  0.000129993, 866.724791992, D, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000129993,  0.000099722
2017-03-21 23:05:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129086,  0.000014403,  0.000099722,  0.000157176, 866.724791992, S, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000157176,  0.000099722
2017-03-21 23:05:52.053459, slv, 42010afffe8a0002(unknown)/1,  0.000129031,  0.000014403,  0.000115496,  0.000157176, 881.127791992, D, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000157176,  0.000115496
2017-03-21 23:05:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129031,  0.000008886,  0.000115496,  0.000118713, 881.127791992, S, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000118713,  0.000115496
2017-03-21 23:05:53.373122, slv, 42010afffe8a0002(unknown)/1,  0.000129027,  0.000008886,  0.000123812,  0.000118713, 890.013791992, D, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000118713,  0.000123812
2017-03-21 23:05:53.395247, slv, 42010afffe8a0002(unknown)/1,  0.000128898,  0.000008886,  0.000121939,  0.000118713, 890.013791992, D, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000118713,  0.000121939
2017-03-21 23:05:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128898,  0.000001783,  0.000121939,  0.000142782, 890.013791992, S, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000142782,  0.000121939
2017-03-21 23:05:54.908256, slv, 42010afffe8a0002(unknown)/1,  0.000128898, -0.000002883,  0.000121939,  0.000109248, 891.796791992, S, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000109248,  0.000121939
2017-03-21 23:05:55.311199, slv, 42010afffe8a0002(unknown)/1,  0.000128795, -0.000002883,  0.000139427,  0.000109248, 888.913791992, D, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000109248,  0.000139427
2017-03-21 23:05:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128795, -0.000001537,  0.000139427,  0.000145372, 888.913791992, S, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000145372,  0.000139427
2017-03-21 23:05:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000128795, -0.000009659,  0.000139427,  0.000092900, 887.376791992, S, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000092900,  0.000139427
2017-03-21 23:05:57.250761, slv, 42010afffe8a0002(unknown)/1,  0.000128613, -0.000009659,  0.000126975,  0.000092900, 877.717791992, D, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000092900,  0.000126975
2017-03-21 23:05:57.616414, slv, 42010afffe8a0002(unknown)/1,  0.000128293, -0.000009659,  0.000119821,  0.000092900, 877.717791992, D, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000092900,  0.000119821
2017-03-21 23:05:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128293, -0.000015209,  0.000119821,  0.000133770, 877.717791992, S, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000133770,  0.000119821
2017-03-21 23:05:58.251659, slv, 42010afffe8a0002(unknown)/1,  0.000128158, -0.000015209,  0.000132227,  0.000133770, 862.508791992, D, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000133770,  0.000132227
2017-03-21 23:05:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128158, -0.000009897,  0.000132227,  0.000102887, 862.508791992, S, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000102887,  0.000132227
2017-03-21 23:05:59.284995, slv, 42010afffe8a0002(unknown)/1,  0.000127999, -0.000009897,  0.000102946,  0.000102887, 852.611791992, D, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000102887,  0.000102946
2017-03-21 23:05:59.908526, slv, 42010afffe8a0002(unknown)/1,  0.000127999,  0.000010642,  0.000102946,  0.000174554, 852.611791992, S, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000174554,  0.000102946
2017-03-21 23:06:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127999,  0.000029536,  0.000102946,  0.000140518, 863.253791992, S, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000140518,  0.000102946
2017-03-21 23:06:01.121410, slv, 42010afffe8a0002(unknown)/1,  0.000127800,  0.000029536,  0.000114827,  0.000140518, 892.789791992, D, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000140518,  0.000114827
2017-03-21 23:06:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127800,  0.000013431,  0.000114827,  0.000142144, 892.789791992, S, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000142144,  0.000114827
2017-03-21 23:06:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127800, -0.000001307,  0.000114827,  0.000110841, 906.220791992, S, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000110841,  0.000114827
2017-03-21 23:06:03.067508, slv, 42010afffe8a0002(unknown)/1,  0.000127737, -0.000001307,  0.000128949,  0.000110841, 904.913791992, D, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000110841,  0.000128949
2017-03-21 23:06:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127737, -0.000010664,  0.000128949,  0.000123366, 904.913791992, S, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000123366,  0.000128949
2017-03-21 23:06:04.817899, slv, 42010afffe8a0002(unknown)/1,  0.000127598, -0.000010664,  0.000112141,  0.000123366, 894.249791992, D, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000123366,  0.000112141
2017-03-21 23:06:04.908442, slv, 42010afffe8a0002(unknown)/1,  0.000127598, -0.000010481,  0.000112141,  0.000111006, 894.249791992, S, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000111006,  0.000112141
2017-03-21 23:06:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127598,  0.000014768,  0.000112141,  0.000173726, 883.768791992, S, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000173726,  0.000112141
2017-03-21 23:06:05.939103, slv, 42010afffe8a0002(unknown)/1,  0.000127875,  0.000014768,  0.000172156,  0.000173726, 898.536791992, D, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000173726,  0.000172156
2017-03-21 23:06:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000127875,  0.000013107,  0.000172156,  0.000107960, 898.536791992, S, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000107960,  0.000172156
2017-03-21 23:06:07.349545, slv, 42010afffe8a0002(unknown)/1,  0.000128160,  0.000013107,  0.000130660,  0.000107960, 911.643791992, D, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000107960,  0.000130660
2017-03-21 23:06:07.905489, slv, 42010afffe8a0002(unknown)/1,  0.000128013,  0.000013107,  0.000128451,  0.000107960, 911.643791992, D, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000107960,  0.000128451
2017-03-21 23:06:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128013, -0.000014835,  0.000128451,  0.000118257, 911.643791992, S, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000118257,  0.000128451
2017-03-21 23:06:07.994580, slv, 42010afffe8a0002(unknown)/1,  0.000127926, -0.000014835,  0.000135006,  0.000118257, 896.808791992, D, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000118257,  0.000135006
2017-03-21 23:06:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127926, -0.000006015,  0.000135006,  0.000125652, 896.808791992, S, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000125652,  0.000135006
2017-03-21 23:06:09.535924, slv, 42010afffe8a0002(unknown)/1,  0.000127853, -0.000006015,  0.000114090,  0.000125652, 890.793791992, D, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000125652,  0.000114090
2017-03-21 23:06:09.908487, slv, 42010afffe8a0002(unknown)/1,  0.000127853,  0.000022992,  0.000114090,  0.000176112, 890.793791992, S, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000176112,  0.000114090
2017-03-21 23:06:10.206624, slv, 42010afffe8a0002(unknown)/1,  0.000127990,  0.000022992,  0.000130733,  0.000176112, 913.785791992, D, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000176112,  0.000130733
2017-03-21 23:06:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000127990,  0.000009231,  0.000130733,  0.000098193, 913.785791992, S, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000098193,  0.000130733
2017-03-21 23:06:11.290790, slv, 42010afffe8a0002(unknown)/1,  0.000128052,  0.000009231,  0.000122857,  0.000098193, 923.016791992, D, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000098193,  0.000122857
2017-03-21 23:06:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128052, -0.000023483,  0.000122857,  0.000110882, 923.016791992, S, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000110882,  0.000122857
2017-03-21 23:06:12.341914, slv, 42010afffe8a0002(unknown)/1,  0.000127858, -0.000023483,  0.000130735,  0.000110882, 899.533791992, D, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000110882,  0.000130735
2017-03-21 23:06:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127858, -0.000019329,  0.000130735,  0.000106369, 899.533791992, S, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000106369,  0.000130735
2017-03-21 23:06:13.669072, slv, 42010afffe8a0002(unknown)/1,  0.000127667, -0.000019329,  0.000114620,  0.000106369, 880.204791992, D, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000106369,  0.000114620
2017-03-21 23:06:13.825607, slv, 42010afffe8a0002(unknown)/1,  0.000127388, -0.000019329,  0.000111926,  0.000106369, 880.204791992, D, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000106369,  0.000111926
2017-03-21 23:06:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127388,  0.000005337,  0.000111926,  0.000159551, 880.204791992, S, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000159551,  0.000111926
2017-03-21 23:06:14.908397, slv, 42010afffe8a0002(unknown)/1,  0.000127388,  0.000005036,  0.000111926,  0.000105297, 885.541791992, S, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000105297,  0.000111926
2017-03-21 23:06:15.051803, slv, 42010afffe8a0002(unknown)/1,  0.000127143,  0.000005036,  0.000123248,  0.000105297, 890.577791992, D, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000105297,  0.000123248
2017-03-21 23:06:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127143,  0.000001287,  0.000123248,  0.000151807, 890.577791992, S, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000151807,  0.000123248
2017-03-21 23:06:16.427333, slv, 42010afffe8a0002(unknown)/1,  0.000127147,  0.000001287,  0.000129355,  0.000151807, 891.864791992, D, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000151807,  0.000129355
2017-03-21 23:06:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127147, -0.000005045,  0.000129355,  0.000092393, 891.864791992, S, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000092393,  0.000129355
2017-03-21 23:06:17.461989, slv, 42010afffe8a0002(unknown)/1,  0.000127053, -0.000005045,  0.000111025,  0.000092393, 886.819791992, D, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000092393,  0.000111025
2017-03-21 23:06:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127053, -0.000007873,  0.000111025,  0.000146061, 886.819791992, S, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000146061,  0.000111025
2017-03-21 23:06:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127053,  0.000005370,  0.000111025,  0.000118784, 878.946791992, S, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000118784,  0.000111025
2017-03-21 23:06:19.417618, slv, 42010afffe8a0002(unknown)/1,  0.000126935,  0.000005370,  0.000155763,  0.000118784, 884.316791992, D, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000118784,  0.000155763
2017-03-21 23:06:19.908488, slv, 42010afffe8a0002(unknown)/1,  0.000126935, -0.000012417,  0.000155763,  0.000110368, 884.316791992, S, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000110368,  0.000155763
2017-03-21 23:06:19.926732, slv, 42010afffe8a0002(unknown)/1,  0.000126962, -0.000012417,  0.000129753,  0.000110368, 871.899791992, D, 0.000131330, 1253, 0.000000801, 15361, 849, 31,  0.000110368,  0.000129753
2017-03-21 23:06:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126962,  0.000007954,  0.000129753,  0.000159437, 871.899791992, S, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000159437,  0.000129753
2017-03-21 23:06:20.972557, slv, 42010afffe8a0002(unknown)/1,  0.000127000,  0.000007954,  0.000117939,  0.000159437, 879.853791992, D, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000159437,  0.000117939
2017-03-21 23:06:21.682559, slv, 42010afffe8a0002(unknown)/1,  0.000127219,  0.000007954,  0.000127362,  0.000159437, 879.853791992, D, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000159437,  0.000127362
2017-03-21 23:06:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127219,  0.000038676,  0.000127362,  0.000172097, 879.853791992, S, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000172097,  0.000127362
2017-03-21 23:06:22.622562, slv, 42010afffe8a0002(unknown)/1,  0.000127441,  0.000038676,  0.000106789,  0.000172097, 918.529791992, D, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000172097,  0.000106789
2017-03-21 23:06:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127441,  0.000011341,  0.000106789,  0.000105245, 918.529791992, S, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000105245,  0.000106789
2017-03-21 23:06:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127441, -0.000004217,  0.000106789,  0.000141203, 929.870791992, S, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000141203,  0.000106789
2017-03-21 23:06:23.969928, slv, 42010afffe8a0002(unknown)/1,  0.000127524, -0.000004217,  0.000110943,  0.000141203, 925.653791992, D, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000141203,  0.000110943
2017-03-21 23:06:24.908292, slv, 42010afffe8a0002(unknown)/1,  0.000127524, -0.000004472,  0.000110943,  0.000104817, 925.653791992, S, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000104817,  0.000110943
2017-03-21 23:06:25.456906, slv, 42010afffe8a0002(unknown)/1,  0.000127386, -0.000004472,  0.000117849,  0.000104817, 921.181791992, D, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000104817,  0.000117849
2017-03-21 23:06:25.539008, slv, 42010afffe8a0002(unknown)/1,  0.000127243, -0.000004472,  0.000145485,  0.000104817, 921.181791992, D, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000104817,  0.000145485
2017-03-21 23:06:25.907554, slv, 42010afffe8a0002(unknown)/1,  0.000127243,  0.000072260,  0.000145485,  0.000294469, 921.181791992, S, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000294469,  0.000145485
2017-03-21 23:06:26.205881, slv, 42010afffe8a0002(unknown)/1,  0.000127824,  0.000072260,  0.000112973,  0.000294469, 993.441791992, D, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000294469,  0.000112973
2017-03-21 23:06:26.907490, slv, 42010afffe8a0002(unknown)/1,  0.000127824,  0.000117880,  0.000112973,  0.000196358, 993.441791992, S, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000196358,  0.000112973
2017-03-21 23:06:27.714889, slv, 42010afffe8a0002(unknown)/1,  0.000128751,  0.000117880,  0.000144795,  0.000196358, 1111.321791992, D, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000196358,  0.000144795
2017-03-21 23:06:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128751,  0.000038646,  0.000144795,  0.000137509, 1111.321791992, S, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000137509,  0.000144795
2017-03-21 23:06:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000128751, -0.000020516,  0.000144795,  0.000078961, 1149.967791992, S, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000078961,  0.000144795
2017-03-21 23:06:29.712833, slv, 42010afffe8a0002(unknown)/1,  0.000128921, -0.000020516,  0.000138387,  0.000078961, 1129.451791992, D, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000078961,  0.000138387
2017-03-21 23:06:29.907323, slv, 42010afffe8a0002(unknown)/1,  0.000128921, -0.000044522,  0.000138387,  0.000089666, 1129.451791992, S, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000089666,  0.000138387
2017-03-21 23:06:30.319141, slv, 42010afffe8a0002(unknown)/1,  0.000128614, -0.000044522,  0.000130132,  0.000089666, 1084.929791992, D, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000089666,  0.000130132
2017-03-21 23:06:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128614, -0.000024374,  0.000130132,  0.000119120, 1084.929791992, S, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000119120,  0.000130132
2017-03-21 23:06:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128614, -0.000007859,  0.000130132,  0.000122390, 1060.555791992, S, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000122390,  0.000130132
2017-03-21 23:06:32.193751, slv, 42010afffe8a0002(unknown)/1,  0.000128668, -0.000007859,  0.000186154,  0.000122390, 1052.696791992, D, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000122390,  0.000186154
2017-03-21 23:06:32.826708, slv, 42010afffe8a0002(unknown)/1,  0.000128819, -0.000007859,  0.000122352,  0.000122390, 1052.696791992, D, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000122390,  0.000122352
2017-03-21 23:06:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000128819, -0.000029861,  0.000122352,  0.000075320, 1052.696791992, S, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000075320,  0.000122352
2017-03-21 23:06:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128819, -0.000030695,  0.000122352,  0.000120926, 1022.835791992, S, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000120926,  0.000122352
2017-03-21 23:06:34.466441, slv, 42010afffe8a0002(unknown)/1,  0.000128863, -0.000030695,  0.000160924,  0.000120926, 992.140791992, D, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000120926,  0.000160924
2017-03-21 23:06:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128863, -0.000026408,  0.000160924,  0.000083939, 992.140791992, S, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000083939,  0.000160924
2017-03-21 23:06:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128863, -0.000011921,  0.000160924,  0.000149945, 965.732791992, S, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000149945,  0.000160924
2017-03-21 23:06:36.177181, slv, 42010afffe8a0002(unknown)/1,  0.000129015, -0.000011921,  0.000122494,  0.000149945, 953.811791992, D, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000149945,  0.000122494
2017-03-21 23:06:36.756201, slv, 42010afffe8a0002(unknown)/1,  0.000129240, -0.000011921,  0.000151151,  0.000149945, 953.811791992, D, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000149945,  0.000151151
2017-03-21 23:06:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000129240, -0.000008713,  0.000151151,  0.000090731, 953.811791992, S, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000090731,  0.000151151
2017-03-21 23:06:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129240, -0.000022240,  0.000151151,  0.000123267, 945.098791992, S, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000123267,  0.000151151
2017-03-21 23:06:38.146181, slv, 42010afffe8a0002(unknown)/1,  0.000129746, -0.000022240,  0.000222067,  0.000123267, 922.858791992, D, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000123267,  0.000222067
2017-03-21 23:06:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000129746, -0.000028390,  0.000222067,  0.000078938, 922.858791992, S, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000078938,  0.000222067
2017-03-21 23:06:38.977902, slv, 42010afffe8a0002(unknown)/1,  0.000129842, -0.000028390,  0.000119323,  0.000078938, 894.468791992, D, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000078938,  0.000119323
2017-03-21 23:06:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129842, -0.000024962,  0.000119323,  0.000130727, 894.468791992, S, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000130727,  0.000119323
2017-03-21 23:06:40.908492, slv, 42010afffe8a0002(unknown)/1,  0.000129842,  0.000021252,  0.000119323,  0.000171462, 869.506791992, S, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000171462,  0.000119323
2017-03-21 23:06:40.967296, slv, 42010afffe8a0002(unknown)/1,  0.000129630,  0.000021252,  0.000095330,  0.000171462, 890.758791992, D, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000171462,  0.000095330
2017-03-21 23:06:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129630,  0.000016679,  0.000095330,  0.000121368, 890.758791992, S, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000121368,  0.000095330
2017-03-21 23:06:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000129630, -0.000027408,  0.000095330,  0.000083076, 907.437791992, S, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000083076,  0.000095330
2017-03-21 23:06:42.912895, slv, 42010afffe8a0002(unknown)/1,  0.000129435, -0.000027408,  0.000118641,  0.000083076, 880.029791992, D, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000083076,  0.000118641
2017-03-21 23:06:43.833707, slv, 42010afffe8a0002(unknown)/1,  0.000128945, -0.000027408,  0.000107603,  0.000083076, 880.029791992, D, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000083076,  0.000107603
2017-03-21 23:06:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128945, -0.000028893,  0.000107603,  0.000117712, 880.029791992, S, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000117712,  0.000107603
2017-03-21 23:06:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128945, -0.000012777,  0.000107603,  0.000114623, 851.136791992, S, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000114623,  0.000107603
2017-03-21 23:06:45.364538, slv, 42010afffe8a0002(unknown)/1,  0.000128609, -0.000012777,  0.000124486,  0.000114623, 838.359791992, D, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000114623,  0.000124486
2017-03-21 23:06:45.908536, slv, 42010afffe8a0002(unknown)/1,  0.000128609, -0.000003049,  0.000124486,  0.000136833, 838.359791992, S, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000136833,  0.000124486
2017-03-21 23:06:45.980667, slv, 42010afffe8a0002(unknown)/1,  0.000128526, -0.000003049,  0.000117313,  0.000136833, 835.310791992, D, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000136833,  0.000117313
2017-03-21 23:06:45.985515, slv, 42010afffe8a0002(unknown)/1,  0.000128709, -0.000003049,  0.000170089,  0.000136833, 835.310791992, D, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000136833,  0.000170089
2017-03-21 23:06:46.567229, slv, 42010afffe8a0002(unknown)/1,  0.000128870, -0.000003049,  0.000112329,  0.000136833, 835.310791992, D, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000136833,  0.000112329
2017-03-21 23:06:46.907474, slv, 42010afffe8a0002(unknown)/1,  0.000128870,  0.000048011,  0.000112329,  0.000216669, 835.310791992, S, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000216669,  0.000112329
2017-03-21 23:06:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128870,  0.000045569,  0.000112329,  0.000132211, 883.321791992, S, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000132211,  0.000112329
2017-03-21 23:06:48.510364, slv, 42010afffe8a0002(unknown)/1,  0.000128768,  0.000045569,  0.000108020,  0.000132211, 928.890791992, D, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000132211,  0.000108020
2017-03-21 23:06:48.671773, slv, 42010afffe8a0002(unknown)/1,  0.000128685,  0.000045569,  0.000121453,  0.000132211, 928.890791992, D, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000132211,  0.000121453
2017-03-21 23:06:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128685,  0.000005180,  0.000121453,  0.000135706, 928.890791992, S, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000135706,  0.000121453
2017-03-21 23:06:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128685,  0.000010908,  0.000121453,  0.000143481, 934.070791992, S, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000143481,  0.000121453
2017-03-21 23:06:50.479548, slv, 42010afffe8a0002(unknown)/1,  0.000128818,  0.000010908,  0.000151745,  0.000143481, 944.978791992, D, 0.000127965, 639, 0.000000241, 12632, 888, 16,  0.000143481,  0.000151745
2017-03-21 23:06:50.908376, slv, 42010afffe8a0002(unknown)/1,  0.000128818, -0.000014272,  0.000151745,  0.000085477, 944.978791992, S, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000085477,  0.000151745
2017-03-21 23:06:51.798138, slv, 42010afffe8a0002(unknown)/1,  0.000128804, -0.000014272,  0.000131080,  0.000085477, 930.706791992, D, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000085477,  0.000131080
2017-03-21 23:06:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128804, -0.000008471,  0.000131080,  0.000155202, 930.706791992, S, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000155202,  0.000131080
2017-03-21 23:06:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128804, -0.000003130,  0.000131080,  0.000096146, 922.235791992, S, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000096146,  0.000131080
2017-03-21 23:06:52.994062, slv, 42010afffe8a0002(unknown)/1,  0.000128450, -0.000003130,  0.000111777,  0.000096146, 919.105791992, D, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000096146,  0.000111777
2017-03-21 23:06:53.907336, slv, 42010afffe8a0002(unknown)/1,  0.000128450, -0.000026684,  0.000111777,  0.000107739, 919.105791992, S, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000107739,  0.000111777
2017-03-21 23:06:54.757276, slv, 42010afffe8a0002(unknown)/1,  0.000128150, -0.000026684,  0.000121436,  0.000107739, 892.421791992, D, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000107739,  0.000121436
2017-03-21 23:06:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000128150, -0.000025358,  0.000121436,  0.000098144, 892.421791992, S, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000098144,  0.000121436
2017-03-21 23:06:55.908467, slv, 42010afffe8a0002(unknown)/1,  0.000128150,  0.000011433,  0.000121436,  0.000181022, 867.063791992, S, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000181022,  0.000121436
2017-03-21 23:06:56.584867, slv, 42010afffe8a0002(unknown)/1,  0.000128134,  0.000011433,  0.000098190,  0.000181022, 878.496791992, D, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000181022,  0.000098190
2017-03-21 23:06:56.826573, slv, 42010afffe8a0002(unknown)/1,  0.000128433,  0.000011433,  0.000128931,  0.000181022, 878.496791992, D, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000181022,  0.000128931
2017-03-21 23:06:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000128433,  0.000017482,  0.000128931,  0.000110524, 878.496791992, S, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000110524,  0.000128931
2017-03-21 23:06:57.299602, slv, 42010afffe8a0002(unknown)/1,  0.000128496,  0.000017482,  0.000109438,  0.000110524, 895.978791992, D, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000110524,  0.000109438
2017-03-21 23:06:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128496,  0.000000975,  0.000109438,  0.000148354, 895.978791992, S, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000148354,  0.000109438
2017-03-21 23:06:58.067251, slv, 42010afffe8a0002(unknown)/1,  0.000128457,  0.000000975,  0.000135619,  0.000148354, 896.953791992, D, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000148354,  0.000135619
2017-03-21 23:06:58.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128457,  0.000051769,  0.000135619,  0.000212137, 896.953791992, S, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000212137,  0.000135619
2017-03-21 23:06:59.656093, slv, 42010afffe8a0002(unknown)/1,  0.000129021,  0.000051769,  0.000162138,  0.000212137, 948.722791992, D, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000212137,  0.000162138
2017-03-21 23:06:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129021,  0.000047015,  0.000162138,  0.000139371, 948.722791992, S, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000139371,  0.000162138
2017-03-21 23:07:00.908468, slv, 42010afffe8a0002(unknown)/1,  0.000129021,  0.000040956,  0.000162138,  0.000200583, 995.737791992, S, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000200583,  0.000162138
2017-03-21 23:07:01.615974, slv, 42010afffe8a0002(unknown)/1,  0.000129792,  0.000040956,  0.000138575,  0.000200583, 1036.693791992, D, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000200583,  0.000138575
2017-03-21 23:07:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129792,  0.000045799,  0.000138575,  0.000149829, 1036.693791992, S, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000149829,  0.000138575
2017-03-21 23:07:02.465526, slv, 42010afffe8a0002(unknown)/1,  0.000130254,  0.000045799,  0.000148436,  0.000149829, 1082.492791992, D, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000149829,  0.000148436
2017-03-21 23:07:02.721153, slv, 42010afffe8a0002(unknown)/1,  0.000130518,  0.000045799,  0.000140549,  0.000149829, 1082.492791992, D, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000149829,  0.000140549
2017-03-21 23:07:02.907489, slv, 42010afffe8a0002(unknown)/1,  0.000130518,  0.000047255,  0.000140549,  0.000204993, 1082.492791992, S, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000204993,  0.000140549
2017-03-21 23:07:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130518,  0.000023690,  0.000140549,  0.000103423, 1129.747791992, S, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000103423,  0.000140549
2017-03-21 23:07:04.189886, slv, 42010afffe8a0002(unknown)/1,  0.000130531,  0.000023690,  0.000131688,  0.000103423, 1153.437791992, D, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000103423,  0.000131688
2017-03-21 23:07:04.907329, slv, 42010afffe8a0002(unknown)/1,  0.000130531, -0.000018669,  0.000131688,  0.000120286, 1153.437791992, S, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000120286,  0.000131688
2017-03-21 23:07:05.037284, slv, 42010afffe8a0002(unknown)/1,  0.000130529, -0.000018669,  0.000166313,  0.000120286, 1134.768791992, D, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000120286,  0.000166313
2017-03-21 23:07:05.899478, slv, 42010afffe8a0002(unknown)/1,  0.000130782, -0.000018669,  0.000179885,  0.000120286, 1134.768791992, D, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000120286,  0.000179885
2017-03-21 23:07:05.908704, slv, 42010afffe8a0002(unknown)/1,  0.000130782, -0.000013239,  0.000179885,  0.000114548, 1134.768791992, S, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000114548,  0.000179885
2017-03-21 23:07:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130782, -0.000040563,  0.000179885,  0.000065890, 1121.529791992, S, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000065890,  0.000179885
2017-03-21 23:07:07.242408, slv, 42010afffe8a0002(unknown)/1,  0.000131018, -0.000040563,  0.000217466,  0.000065890, 1080.966791992, D, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000065890,  0.000217466
2017-03-21 23:07:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000131018, -0.000046500,  0.000217466,  0.000102909, 1080.966791992, S, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000102909,  0.000217466
2017-03-21 23:07:08.722621, slv, 42010afffe8a0002(unknown)/1,  0.000130976, -0.000046500,  0.000126993,  0.000102909, 1034.466791992, D, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000102909,  0.000126993
2017-03-21 23:07:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000130976, -0.000027581,  0.000126993,  0.000103922, 1034.466791992, S, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000103922,  0.000126993
2017-03-21 23:07:09.223960, slv, 42010afffe8a0002(unknown)/1,  0.000130761, -0.000027581,  0.000135003,  0.000103922, 1006.885791992, D, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000103922,  0.000135003
2017-03-21 23:07:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130761, -0.000010218,  0.000135003,  0.000137380, 1006.885791992, S, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000137380,  0.000135003
2017-03-21 23:07:10.277872, slv, 42010afffe8a0002(unknown)/1,  0.000130721, -0.000010218,  0.000136551,  0.000137380, 996.667791992, D, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000137380,  0.000136551
2017-03-21 23:07:10.337066, slv, 42010afffe8a0002(unknown)/1,  0.000130786, -0.000010218,  0.000128144,  0.000137380, 996.667791992, D, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000137380,  0.000128144
2017-03-21 23:07:10.908355, slv, 42010afffe8a0002(unknown)/1,  0.000130786, -0.000001238,  0.000128144,  0.000121691, 996.667791992, S, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000121691,  0.000128144
2017-03-21 23:07:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130786, -0.000007305,  0.000128144,  0.000125269, 995.429791992, S, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000125269,  0.000128144
2017-03-21 23:07:12.228165, slv, 42010afffe8a0002(unknown)/1,  0.000130819, -0.000007305,  0.000140718,  0.000125269, 988.124791992, D, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000125269,  0.000140718
2017-03-21 23:07:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130819, -0.000027902,  0.000140718,  0.000080530, 988.124791992, S, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000080530,  0.000140718
2017-03-21 23:07:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130819,  0.000005688,  0.000140718,  0.000192484, 960.222791992, S, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000192484,  0.000140718
2017-03-21 23:07:14.113826, slv, 42010afffe8a0002(unknown)/1,  0.000131004,  0.000005688,  0.000112084,  0.000192484, 965.910791992, D, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000192484,  0.000112084
2017-03-21 23:07:14.162381, slv, 42010afffe8a0002(unknown)/1,  0.000131448,  0.000005688,  0.000140635,  0.000192484, 965.910791992, D, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000192484,  0.000140635
2017-03-21 23:07:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131448,  0.000042433,  0.000140635,  0.000154650, 965.910791992, S, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000154650,  0.000140635
2017-03-21 23:07:15.908480, slv, 42010afffe8a0002(unknown)/1,  0.000131448,  0.000038508,  0.000140635,  0.000185262, 1008.343791992, S, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000185262,  0.000140635
2017-03-21 23:07:15.998933, slv, 42010afffe8a0002(unknown)/1,  0.000131892,  0.000038508,  0.000121183,  0.000185262, 1046.851791992, D, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000185262,  0.000121183
2017-03-21 23:07:16.805290, slv, 42010afffe8a0002(unknown)/1,  0.000132265,  0.000038508,  0.000131227,  0.000185262, 1046.851791992, D, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000185262,  0.000131227
2017-03-21 23:07:16.907323, slv, 42010afffe8a0002(unknown)/1,  0.000132265,  0.000001697,  0.000131227,  0.000081844, 1046.851791992, S, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000081844,  0.000131227
2017-03-21 23:07:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000132265, -0.000025600,  0.000131227,  0.000131485, 1048.548791992, S, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000131485,  0.000131227
2017-03-21 23:07:18.384494, slv, 42010afffe8a0002(unknown)/1,  0.000132619, -0.000025600,  0.000171727,  0.000131485, 1022.948791992, D, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000131485,  0.000171727
2017-03-21 23:07:18.837110, slv, 42010afffe8a0002(unknown)/1,  0.000132754, -0.000025600,  0.000130460,  0.000131485, 1022.948791992, D, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000131485,  0.000130460
2017-03-21 23:07:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132754,  0.000020804,  0.000130460,  0.000175142, 1022.948791992, S, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000175142,  0.000130460
2017-03-21 23:07:19.648213, slv, 42010afffe8a0002(unknown)/1,  0.000132971,  0.000020804,  0.000149507,  0.000175142, 1043.752791992, D, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000175142,  0.000149507
2017-03-21 23:07:19.808951, slv, 42010afffe8a0002(unknown)/1,  0.000133379,  0.000020804,  0.000136579,  0.000175142, 1043.752791992, D, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000175142,  0.000136579
2017-03-21 23:07:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000133379,  0.000001179,  0.000136579,  0.000093349, 1043.752791992, S, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000093349,  0.000136579
2017-03-21 23:07:20.204685, slv, 42010afffe8a0002(unknown)/1,  0.000133368,  0.000001179,  0.000125644,  0.000093349, 1044.931791992, D, 0.000128560, 799, 0.000002436, 35674, 954, 86,  0.000093349,  0.000125644
2017-03-21 23:07:20.908416, slv, 42010afffe8a0002(unknown)/1,  0.000133368, -0.000037334,  0.000125644,  0.000098729, 1044.931791992, S, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000098729,  0.000125644
2017-03-21 23:07:21.177006, slv, 42010afffe8a0002(unknown)/1,  0.000133031, -0.000037334,  0.000129449,  0.000098729, 1007.597791992, D, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000098729,  0.000129449
2017-03-21 23:07:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000133031, -0.000029803,  0.000129449,  0.000108062, 1007.597791992, S, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000108062,  0.000129449
2017-03-21 23:07:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000133031, -0.000030717,  0.000129449,  0.000096564, 977.794791992, S, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000096564,  0.000129449
2017-03-21 23:07:23.145477, slv, 42010afffe8a0002(unknown)/1,  0.000132774, -0.000030717,  0.000141463,  0.000096564, 947.077791992, D, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000096564,  0.000141463
2017-03-21 23:07:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132774, -0.000021747,  0.000141463,  0.000125745, 947.077791992, S, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000125745,  0.000141463
2017-03-21 23:07:24.859665, slv, 42010afffe8a0002(unknown)/1,  0.000132631, -0.000021747,  0.000130836,  0.000125745, 925.330791992, D, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000125745,  0.000130836
2017-03-21 23:07:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000132631, -0.000004843,  0.000130836,  0.000129973, 925.330791992, S, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000129973,  0.000130836
2017-03-21 23:07:25.027830, slv, 42010afffe8a0002(unknown)/1,  0.000132520, -0.000004843,  0.000115567,  0.000129973, 920.487791992, D, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000129973,  0.000115567
2017-03-21 23:07:25.908381, slv, 42010afffe8a0002(unknown)/1,  0.000132520, -0.000007199,  0.000115567,  0.000120779, 920.487791992, S, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000120779,  0.000115567
2017-03-21 23:07:26.759359, slv, 42010afffe8a0002(unknown)/1,  0.000132354, -0.000007199,  0.000121274,  0.000120779, 913.288791992, D, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000120779,  0.000121274
2017-03-21 23:07:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000132354, -0.000013170,  0.000121274,  0.000117753, 913.288791992, S, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000117753,  0.000121274
2017-03-21 23:07:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000132354,  0.000011401,  0.000121274,  0.000169756, 900.118791992, S, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000169756,  0.000121274
2017-03-21 23:07:28.300957, slv, 42010afffe8a0002(unknown)/1,  0.000132303,  0.000011401,  0.000104607,  0.000169756, 911.519791992, D, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000169756,  0.000104607
2017-03-21 23:07:28.710647, slv, 42010afffe8a0002(unknown)/1,  0.000132505,  0.000011401,  0.000136847,  0.000169756, 911.519791992, D, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000169756,  0.000136847
2017-03-21 23:07:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000132505, -0.000002089,  0.000136847,  0.000090924, 911.519791992, S, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000090924,  0.000136847
2017-03-21 23:07:28.915145, slv, 42010afffe8a0002(unknown)/1,  0.000132430, -0.000002089,  0.000113314,  0.000090924, 909.430791992, D, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000090924,  0.000113314
2017-03-21 23:07:29.224316, slv, 42010afffe8a0002(unknown)/1,  0.000132121, -0.000002089,  0.000155390,  0.000090924, 909.430791992, D, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000090924,  0.000155390
2017-03-21 23:07:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132121, -0.000019192,  0.000155390,  0.000135318, 909.430791992, S, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000135318,  0.000155390
2017-03-21 23:07:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132121, -0.000005890,  0.000155390,  0.000117145, 890.238791992, S, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000117145,  0.000155390
2017-03-21 23:07:31.222683, slv, 42010afffe8a0002(unknown)/1,  0.000131989, -0.000005890,  0.000131129,  0.000117145, 884.348791992, D, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000117145,  0.000131129
2017-03-21 23:07:31.386963, slv, 42010afffe8a0002(unknown)/1,  0.000131774, -0.000005890,  0.000107541,  0.000117145, 884.348791992, D, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000117145,  0.000107541
2017-03-21 23:07:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000131774, -0.000015198,  0.000107541,  0.000116353, 884.348791992, S, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000116353,  0.000107541
2017-03-21 23:07:32.545548, slv, 42010afffe8a0002(unknown)/1,  0.000131529, -0.000015198,  0.000123433,  0.000116353, 869.150791992, D, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000116353,  0.000123433
2017-03-21 23:07:32.799503, slv, 42010afffe8a0002(unknown)/1,  0.000131282, -0.000015198,  0.000106737,  0.000116353, 869.150791992, D, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000116353,  0.000106737
2017-03-21 23:07:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000131282, -0.000019701,  0.000106737,  0.000107299, 869.150791992, S, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000107299,  0.000106737
2017-03-21 23:07:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131282, -0.000019490,  0.000106737,  0.000116283, 849.449791992, S, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000116283,  0.000106737
2017-03-21 23:07:34.432449, slv, 42010afffe8a0002(unknown)/1,  0.000131021, -0.000019490,  0.000118968,  0.000116283, 829.959791992, D, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000116283,  0.000118968
2017-03-21 23:07:34.438156, slv, 42010afffe8a0002(unknown)/1,  0.000130681, -0.000019490,  0.000085560,  0.000116283, 829.959791992, D, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000116283,  0.000085560
2017-03-21 23:07:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130681, -0.000012232,  0.000085560,  0.000121215, 829.959791992, S, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000121215,  0.000085560
2017-03-21 23:07:35.553927, slv, 42010afffe8a0002(unknown)/1,  0.000130272, -0.000012232,  0.000095071,  0.000121215, 817.727791992, D, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000121215,  0.000095071
2017-03-21 23:07:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130272,  0.000003067,  0.000095071,  0.000145872, 817.727791992, S, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000145872,  0.000095071
2017-03-21 23:07:36.530074, slv, 42010afffe8a0002(unknown)/1,  0.000130133,  0.000003067,  0.000123449,  0.000145872, 820.794791992, D, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000145872,  0.000123449
2017-03-21 23:07:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000130133,  0.000005346,  0.000123449,  0.000125224, 820.794791992, S, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000125224,  0.000123449
2017-03-21 23:07:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130133,  0.000002866,  0.000123449,  0.000140774, 826.140791992, S, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000140774,  0.000123449
2017-03-21 23:07:38.016000, slv, 42010afffe8a0002(unknown)/1,  0.000130147,  0.000002866,  0.000114111,  0.000140774, 829.006791992, D, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000140774,  0.000114111
2017-03-21 23:07:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000130147, -0.000015169,  0.000114111,  0.000089168, 829.006791992, S, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000089168,  0.000114111
2017-03-21 23:07:39.632911, slv, 42010afffe8a0002(unknown)/1,  0.000129833, -0.000015169,  0.000096071,  0.000089168, 813.837791992, D, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000089168,  0.000096071
2017-03-21 23:07:39.662804, slv, 42010afffe8a0002(unknown)/1,  0.000129387, -0.000015169,  0.000130646,  0.000089168, 813.837791992, D, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000089168,  0.000130646
2017-03-21 23:07:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129387, -0.000010435,  0.000130646,  0.000149495, 813.837791992, S, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000149495,  0.000130646
2017-03-21 23:07:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129387,  0.000005444,  0.000130646,  0.000120167, 803.402791992, S, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000120167,  0.000130646
2017-03-21 23:07:41.207866, slv, 42010afffe8a0002(unknown)/1,  0.000129111,  0.000005444,  0.000106842,  0.000120167, 808.846791992, D, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000120167,  0.000106842
2017-03-21 23:07:41.908395, slv, 42010afffe8a0002(unknown)/1,  0.000129111, -0.000010484,  0.000106842,  0.000117363, 808.846791992, S, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000117363,  0.000106842
2017-03-21 23:07:42.715738, slv, 42010afffe8a0002(unknown)/1,  0.000128910, -0.000010484,  0.000120664,  0.000117363, 798.362791992, D, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000117363,  0.000120664
2017-03-21 23:07:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128910, -0.000017651,  0.000120664,  0.000105356, 798.362791992, S, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000105356,  0.000120664
2017-03-21 23:07:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128910, -0.000005481,  0.000120664,  0.000141502, 780.711791992, S, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000141502,  0.000120664
2017-03-21 23:07:44.631159, slv, 42010afffe8a0002(unknown)/1,  0.000128806, -0.000005481,  0.000109468,  0.000141502, 775.230791992, D, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000141502,  0.000109468
2017-03-21 23:07:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000128806, -0.000007194,  0.000109468,  0.000101826, 775.230791992, S, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000101826,  0.000109468
2017-03-21 23:07:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128806, -0.000003483,  0.000109468,  0.000148820, 768.036791992, S, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000148820,  0.000109468
2017-03-21 23:07:46.224732, slv, 42010afffe8a0002(unknown)/1,  0.000128902, -0.000003483,  0.000140055,  0.000148820, 764.553791992, D, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000148820,  0.000140055
2017-03-21 23:07:46.908319, slv, 42010afffe8a0002(unknown)/1,  0.000128902,  0.000008765,  0.000140055,  0.000126417, 764.553791992, S, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000126417,  0.000140055
2017-03-21 23:07:47.568997, slv, 42010afffe8a0002(unknown)/1,  0.000128879,  0.000008765,  0.000094418,  0.000126417, 773.318791992, D, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000126417,  0.000094418
2017-03-21 23:07:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128879,  0.000011713,  0.000094418,  0.000154790, 773.318791992, S, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000154790,  0.000094418
2017-03-21 23:07:48.290672, slv, 42010afffe8a0002(unknown)/1,  0.000128748,  0.000011713,  0.000106465,  0.000154790, 785.031791992, D, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000154790,  0.000106465
2017-03-21 23:07:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000128748,  0.000002968,  0.000106465,  0.000108774, 785.031791992, S, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000108774,  0.000106465
2017-03-21 23:07:49.463139, slv, 42010afffe8a0002(unknown)/1,  0.000128584,  0.000002968,  0.000103074,  0.000108774, 787.999791992, D, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000108774,  0.000103074
2017-03-21 23:07:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128584,  0.000006020,  0.000103074,  0.000160599, 787.999791992, S, 0.000130591, 1609, 0.000003332, 28553, 1002, 80,  0.000160599,  0.000103074
2017-03-21 23:07:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128584,  0.000002156,  0.000103074,  0.000100882, 794.019791992, S, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000100882,  0.000103074
2017-03-21 23:07:51.259996, slv, 42010afffe8a0002(unknown)/1,  0.000128158,  0.000002156,  0.000092577,  0.000100882, 796.175791992, D, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000100882,  0.000092577
2017-03-21 23:07:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128158,  0.000026712,  0.000092577,  0.000209284, 796.175791992, S, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000209284,  0.000092577
2017-03-21 23:07:52.792663, slv, 42010afffe8a0002(unknown)/1,  0.000128166,  0.000026712,  0.000112045,  0.000209284, 822.887791992, D, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000209284,  0.000112045
2017-03-21 23:07:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128166,  0.000036549,  0.000112045,  0.000120138, 822.887791992, S, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000120138,  0.000112045
2017-03-21 23:07:53.907329, slv, 42010afffe8a0002(unknown)/1,  0.000128166, -0.000011783,  0.000112045,  0.000112627, 859.436791992, S, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000112627,  0.000112045
2017-03-21 23:07:54.126049, slv, 42010afffe8a0002(unknown)/1,  0.000128622, -0.000011783,  0.000195369,  0.000112627, 847.653791992, D, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000112627,  0.000195369
2017-03-21 23:07:54.318376, slv, 42010afffe8a0002(unknown)/1,  0.000128705, -0.000011783,  0.000115051,  0.000112627, 847.653791992, D, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000112627,  0.000115051
2017-03-21 23:07:54.823272, slv, 42010afffe8a0002(unknown)/1,  0.000128618, -0.000011783,  0.000152121,  0.000112627, 847.653791992, D, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000112627,  0.000152121
2017-03-21 23:07:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128618, -0.000012382,  0.000152121,  0.000119391, 847.653791992, S, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000119391,  0.000152121
2017-03-21 23:07:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128618,  0.000023053,  0.000152121,  0.000183950, 835.271791992, S, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000183950,  0.000152121
2017-03-21 23:07:56.124783, slv, 42010afffe8a0002(unknown)/1,  0.000128805,  0.000023053,  0.000113601,  0.000183950, 858.324791992, D, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000183950,  0.000113601
2017-03-21 23:07:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128805,  0.000016714,  0.000113601,  0.000106901, 858.324791992, S, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000106901,  0.000113601
2017-03-21 23:07:57.908324, slv, 42010afffe8a0002(unknown)/1,  0.000128805, -0.000020581,  0.000113601,  0.000109546, 875.038791992, S, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000109546,  0.000113601
2017-03-21 23:07:58.031302, slv, 42010afffe8a0002(unknown)/1,  0.000128850, -0.000020581,  0.000119573,  0.000109546, 854.457791992, D, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000109546,  0.000119573
2017-03-21 23:07:58.704250, slv, 42010afffe8a0002(unknown)/1,  0.000128656, -0.000020581,  0.000127142,  0.000109546, 854.457791992, D, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000109546,  0.000127142
2017-03-21 23:07:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128656, -0.000025481,  0.000127142,  0.000096951, 854.457791992, S, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000096951,  0.000127142
2017-03-21 23:07:59.737157, slv, 42010afffe8a0002(unknown)/1,  0.000128425, -0.000025481,  0.000121966,  0.000096951, 828.976791992, D, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000096951,  0.000121966
2017-03-21 23:07:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128425, -0.000009572,  0.000121966,  0.000140985, 828.976791992, S, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000140985,  0.000121966
2017-03-21 23:08:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128425, -0.000003072,  0.000121966,  0.000109720, 819.404791992, S, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000109720,  0.000121966
2017-03-21 23:08:01.185240, slv, 42010afffe8a0002(unknown)/1,  0.000128213, -0.000003072,  0.000130802,  0.000109720, 816.332791992, D, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000109720,  0.000130802
2017-03-21 23:08:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128213,  0.000008020,  0.000130802,  0.000162958, 816.332791992, S, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000162958,  0.000130802
2017-03-21 23:08:02.267677, slv, 42010afffe8a0002(unknown)/1,  0.000128316,  0.000008020,  0.000135791,  0.000162958, 824.352791992, D, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000162958,  0.000135791
2017-03-21 23:08:02.908409, slv, 42010afffe8a0002(unknown)/1,  0.000128316,  0.000015191,  0.000135791,  0.000123953, 824.352791992, S, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000123953,  0.000135791
2017-03-21 23:08:03.505309, slv, 42010afffe8a0002(unknown)/1,  0.000129512,  0.000015191,  0.000396628,  0.000123953, 839.543791992, D, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000123953,  0.000396628
2017-03-21 23:08:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129512, -0.000006219,  0.000396628,  0.000121436, 839.543791992, S, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000121436,  0.000396628
2017-03-21 23:08:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129512, -0.000003746,  0.000396628,  0.000130096, 833.324791992, S, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000130096,  0.000396628
2017-03-21 23:08:05.262112, slv, 42010afffe8a0002(unknown)/1,  0.000130416, -0.000003746,  0.000098781,  0.000130096, 829.578791992, D, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000130096,  0.000098781
2017-03-21 23:08:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130416,  0.000008550,  0.000098781,  0.000146933, 829.578791992, S, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000146933,  0.000098781
2017-03-21 23:08:06.342824, slv, 42010afffe8a0002(unknown)/1,  0.000130282,  0.000008550,  0.000111598,  0.000146933, 838.128791992, D, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000146933,  0.000111598
2017-03-21 23:08:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130282,  0.000013642,  0.000111598,  0.000141050, 838.128791992, S, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000141050,  0.000111598
2017-03-21 23:08:07.744394, slv, 42010afffe8a0002(unknown)/1,  0.000130237,  0.000013642,  0.000109984,  0.000141050, 851.770791992, D, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000141050,  0.000109984
2017-03-21 23:08:07.908297, slv, 42010afffe8a0002(unknown)/1,  0.000130237,  0.000005087,  0.000109984,  0.000129642, 851.770791992, S, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000129642,  0.000109984
2017-03-21 23:08:08.659915, slv, 42010afffe8a0002(unknown)/1,  0.000130138,  0.000005087,  0.000114840,  0.000129642, 856.857791992, D, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000129642,  0.000114840
2017-03-21 23:08:08.907511, slv, 42010afffe8a0002(unknown)/1,  0.000130138,  0.000048015,  0.000114840,  0.000226762, 856.857791992, S, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000226762,  0.000114840
2017-03-21 23:08:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130138,  0.000050707,  0.000114840,  0.000134929, 904.872791992, S, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000134929,  0.000114840
2017-03-21 23:08:09.994474, slv, 42010afffe8a0002(unknown)/1,  0.000130065,  0.000050707,  0.000122420,  0.000134929, 955.579791992, D, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000134929,  0.000122420
2017-03-21 23:08:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000130065, -0.000019851,  0.000122420,  0.000085572, 955.579791992, S, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000085572,  0.000122420
2017-03-21 23:08:11.028881, slv, 42010afffe8a0002(unknown)/1,  0.000129867, -0.000019851,  0.000126671,  0.000085572, 935.728791992, D, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000085572,  0.000126671
2017-03-21 23:08:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129867, -0.000020420,  0.000126671,  0.000133519, 935.728791992, S, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000133519,  0.000126671
2017-03-21 23:08:11.950085, slv, 42010afffe8a0002(unknown)/1,  0.000129667, -0.000020420,  0.000122590,  0.000133519, 915.308791992, D, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000133519,  0.000122590
2017-03-21 23:08:12.400258, slv, 42010afffe8a0002(unknown)/1,  0.000129628, -0.000020420,  0.000118989,  0.000133519, 915.308791992, D, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000133519,  0.000118989
2017-03-21 23:08:12.410558, slv, 42010afffe8a0002(unknown)/1,  0.000129497, -0.000020420,  0.000098895,  0.000133519, 915.308791992, D, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000133519,  0.000098895
2017-03-21 23:08:12.817631, slv, 42010afffe8a0002(unknown)/1,  0.000129368, -0.000020420,  0.000118916,  0.000133519, 915.308791992, D, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000133519,  0.000118916
2017-03-21 23:08:12.884681, slv, 42010afffe8a0002(unknown)/1,  0.000129482, -0.000020420,  0.000160611,  0.000133519, 915.308791992, D, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000133519,  0.000160611
2017-03-21 23:08:12.908398, slv, 42010afffe8a0002(unknown)/1,  0.000129482,  0.000018124,  0.000160611,  0.000162079, 915.308791992, S, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000162079,  0.000160611
2017-03-21 23:08:12.924686, slv, 42010afffe8a0002(unknown)/1,  0.000129742,  0.000018124,  0.000128341,  0.000162079, 933.432791992, D, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000162079,  0.000128341
2017-03-21 23:08:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129742,  0.000026565,  0.000128341,  0.000150277, 933.432791992, S, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000150277,  0.000128341
2017-03-21 23:08:14.876765, slv, 42010afffe8a0002(unknown)/1,  0.000130039,  0.000026565,  0.000154288,  0.000150277, 959.997791992, D, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000150277,  0.000154288
2017-03-21 23:08:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130039,  0.000009359,  0.000154288,  0.000128222, 959.997791992, S, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000128222,  0.000154288
2017-03-21 23:08:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000130039, -0.000010727,  0.000154288,  0.000110400, 969.356791992, S, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000110400,  0.000154288
2017-03-21 23:08:16.451515, slv, 42010afffe8a0002(unknown)/1,  0.000130211, -0.000010727,  0.000149299,  0.000110400, 958.629791992, D, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000110400,  0.000149299
2017-03-21 23:08:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130211, -0.000022369,  0.000149299,  0.000105111, 958.629791992, S, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000105111,  0.000149299
2017-03-21 23:08:17.908458, slv, 42010afffe8a0002(unknown)/1,  0.000130211, -0.000016108,  0.000149299,  0.000123095, 936.260791992, S, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000123095,  0.000149299
2017-03-21 23:08:18.406910, slv, 42010afffe8a0002(unknown)/1,  0.000130222, -0.000016108,  0.000140924,  0.000123095, 920.152791992, D, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000123095,  0.000140924
2017-03-21 23:08:18.907478, slv, 42010afffe8a0002(unknown)/1,  0.000130222, -0.000003359,  0.000140924,  0.000130620, 920.152791992, S, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000130620,  0.000140924
2017-03-21 23:08:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130222,  0.000013634,  0.000140924,  0.000157092, 916.793791992, S, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000157092,  0.000140924
2017-03-21 23:08:19.952390, slv, 42010afffe8a0002(unknown)/1,  0.000130344,  0.000013634,  0.000131033,  0.000157092, 930.427791992, D, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000157092,  0.000131033
2017-03-21 23:08:20.871316, slv, 42010afffe8a0002(unknown)/1,  0.000130512,  0.000013634,  0.000119157,  0.000157092, 930.427791992, D, 0.000130839, 1534, -0.000008364, 12763, 849, 67,  0.000157092,  0.000119157
2017-03-21 23:08:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000130512, -0.000003990,  0.000119157,  0.000095661, 930.427791992, S, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000095661,  0.000119157
2017-03-21 23:08:21.548273, slv, 42010afffe8a0002(unknown)/1,  0.000130387, -0.000003990,  0.000118195,  0.000095661, 926.437791992, D, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000095661,  0.000118195
2017-03-21 23:08:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000130387, -0.000021079,  0.000118195,  0.000123078, 926.437791992, S, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000123078,  0.000118195
2017-03-21 23:08:22.266119, slv, 42010afffe8a0002(unknown)/1,  0.000130126, -0.000021079,  0.000117906,  0.000123078, 905.358791992, D, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000123078,  0.000117906
2017-03-21 23:08:22.908288, slv, 42010afffe8a0002(unknown)/1,  0.000130126, -0.000013071,  0.000117906,  0.000111292, 905.358791992, S, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000111292,  0.000117906
2017-03-21 23:08:22.981821, slv, 42010afffe8a0002(unknown)/1,  0.000129901, -0.000013071,  0.000110657,  0.000111292, 892.287791992, D, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000111292,  0.000110657
2017-03-21 23:08:23.191409, slv, 42010afffe8a0002(unknown)/1,  0.000129704, -0.000013071,  0.000135809,  0.000111292, 892.287791992, D, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000111292,  0.000135809
2017-03-21 23:08:23.242252, slv, 42010afffe8a0002(unknown)/1,  0.000129505, -0.000013071,  0.000109384,  0.000111292, 892.287791992, D, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000111292,  0.000109384
2017-03-21 23:08:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000129505, -0.000014506,  0.000109384,  0.000119326, 892.287791992, S, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000119326,  0.000109384
2017-03-21 23:08:24.150341, slv, 42010afffe8a0002(unknown)/1,  0.000129376, -0.000014506,  0.000144939,  0.000119326, 877.781791992, D, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000119326,  0.000144939
2017-03-21 23:08:24.864516, slv, 42010afffe8a0002(unknown)/1,  0.000129336, -0.000014506,  0.000123554,  0.000119326, 877.781791992, D, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000119326,  0.000123554
2017-03-21 23:08:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129336, -0.000009080,  0.000123554,  0.000121354, 877.781791992, S, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000121354,  0.000123554
2017-03-21 23:08:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129336,  0.000006787,  0.000123554,  0.000150893, 868.701791992, S, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000150893,  0.000123554
2017-03-21 23:08:26.216901, slv, 42010afffe8a0002(unknown)/1,  0.000129425,  0.000006787,  0.000146323,  0.000150893, 875.488791992, D, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000150893,  0.000146323
2017-03-21 23:08:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129425,  0.000004332,  0.000146323,  0.000116532, 875.488791992, S, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000116532,  0.000146323
2017-03-21 23:08:27.031286, slv, 42010afffe8a0002(unknown)/1,  0.000129445,  0.000004332,  0.000109143,  0.000116532, 879.820791992, D, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000116532,  0.000109143
2017-03-21 23:08:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129445,  0.000004902,  0.000109143,  0.000152141, 879.820791992, S, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000152141,  0.000109143
2017-03-21 23:08:28.418304, slv, 42010afffe8a0002(unknown)/1,  0.000129402,  0.000004902,  0.000128855,  0.000152141, 884.722791992, D, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000152141,  0.000128855
2017-03-21 23:08:28.803494, slv, 42010afffe8a0002(unknown)/1,  0.000129540,  0.000004902,  0.000119753,  0.000152141, 884.722791992, D, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000152141,  0.000119753
2017-03-21 23:08:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129540, -0.000008259,  0.000119753,  0.000090326, 884.722791992, S, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000090326,  0.000119753
2017-03-21 23:08:29.065958, slv, 42010afffe8a0002(unknown)/1,  0.000129523, -0.000008259,  0.000151518,  0.000090326, 876.463791992, D, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000090326,  0.000151518
2017-03-21 23:08:29.535193, slv, 42010afffe8a0002(unknown)/1,  0.000129356, -0.000008259,  0.000143266,  0.000090326, 876.463791992, D, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000090326,  0.000143266
2017-03-21 23:08:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129356, -0.000002030,  0.000143266,  0.000164510, 876.463791992, S, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000164510,  0.000143266
2017-03-21 23:08:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129356,  0.000034519,  0.000143266,  0.000163241, 874.433791992, S, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000163241,  0.000143266
2017-03-21 23:08:31.157642, slv, 42010afffe8a0002(unknown)/1,  0.000129335,  0.000034519,  0.000115150,  0.000163241, 908.952791992, D, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000163241,  0.000115150
2017-03-21 23:08:31.176915, slv, 42010afffe8a0002(unknown)/1,  0.000129428,  0.000034519,  0.000099513,  0.000163241, 908.952791992, D, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000163241,  0.000099513
2017-03-21 23:08:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129428,  0.000028333,  0.000099513,  0.000152210, 908.952791992, S, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000152210,  0.000099513
2017-03-21 23:08:32.726926, slv, 42010afffe8a0002(unknown)/1,  0.000129549,  0.000028333,  0.000133661,  0.000152210, 937.285791992, D, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000152210,  0.000133661
2017-03-21 23:08:32.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129549, -0.000011264,  0.000133661,  0.000084239, 937.285791992, S, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000084239,  0.000133661
2017-03-21 23:08:33.750901, slv, 42010afffe8a0002(unknown)/1,  0.000129487, -0.000011264,  0.000132260,  0.000084239, 926.021791992, D, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000084239,  0.000132260
2017-03-21 23:08:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000129487, -0.000034633,  0.000132260,  0.000105530, 926.021791992, S, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000105530,  0.000132260
2017-03-21 23:08:34.685570, slv, 42010afffe8a0002(unknown)/1,  0.000129161, -0.000034633,  0.000112343,  0.000105530, 891.388791992, D, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000105530,  0.000112343
2017-03-21 23:08:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129161, -0.000026338,  0.000112343,  0.000100441, 891.388791992, S, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000100441,  0.000112343
2017-03-21 23:08:35.570006, slv, 42010afffe8a0002(unknown)/1,  0.000129066, -0.000026338,  0.000174011,  0.000100441, 865.050791992, D, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000100441,  0.000174011
2017-03-21 23:08:35.628163, slv, 42010afffe8a0002(unknown)/1,  0.000128955, -0.000026338,  0.000112955,  0.000100441, 865.050791992, D, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000100441,  0.000112955
2017-03-21 23:08:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128955, -0.000013090,  0.000112955,  0.000131495, 865.050791992, S, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000131495,  0.000112955
2017-03-21 23:08:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000128955, -0.000008177,  0.000112955,  0.000110060, 851.960791992, S, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000110060,  0.000112955
2017-03-21 23:08:37.483979, slv, 42010afffe8a0002(unknown)/1,  0.000128660, -0.000008177,  0.000116846,  0.000110060, 843.783791992, D, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000110060,  0.000116846
2017-03-21 23:08:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128660, -0.000010694,  0.000116846,  0.000126165, 843.783791992, S, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000126165,  0.000116846
2017-03-21 23:08:38.818385, slv, 42010afffe8a0002(unknown)/1,  0.000128582, -0.000010694,  0.000141555,  0.000126165, 833.089791992, D, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000126165,  0.000141555
2017-03-21 23:08:38.886826, slv, 42010afffe8a0002(unknown)/1,  0.000128574, -0.000010694,  0.000118497,  0.000126165, 833.089791992, D, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000126165,  0.000118497
2017-03-21 23:08:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128574, -0.000005179,  0.000118497,  0.000120710, 833.089791992, S, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000120710,  0.000118497
2017-03-21 23:08:39.149588, slv, 42010afffe8a0002(unknown)/1,  0.000128380, -0.000005179,  0.000099208,  0.000120710, 827.910791992, D, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000120710,  0.000099208
2017-03-21 23:08:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128380,  0.000008580,  0.000099208,  0.000153404, 827.910791992, S, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000153404,  0.000099208
2017-03-21 23:08:40.550853, slv, 42010afffe8a0002(unknown)/1,  0.000128303,  0.000008580,  0.000120394,  0.000153404, 836.490791992, D, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000153404,  0.000120394
2017-03-21 23:08:40.659302, slv, 42010afffe8a0002(unknown)/1,  0.000128369,  0.000008580,  0.000102917,  0.000153404, 836.490791992, D, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000153404,  0.000102917
2017-03-21 23:08:40.874036, slv, 42010afffe8a0002(unknown)/1,  0.000128536,  0.000008580,  0.000146475,  0.000153404, 836.490791992, D, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000153404,  0.000146475
2017-03-21 23:08:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128536,  0.000000013,  0.000146475,  0.000103538, 836.490791992, S, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000103538,  0.000146475
2017-03-21 23:08:41.849903, slv, 42010afffe8a0002(unknown)/1,  0.000128506,  0.000000013,  0.000103067,  0.000103538, 836.503791992, D, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000103538,  0.000103067
2017-03-21 23:08:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128506,  0.000018615,  0.000103067,  0.000190735, 836.503791992, S, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000190735,  0.000103067
2017-03-21 23:08:41.913625, slv, 42010afffe8a0002(unknown)/1,  0.000128655,  0.000018615,  0.000154703,  0.000190735, 855.118791992, D, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000190735,  0.000154703
2017-03-21 23:08:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128655,  0.000019700,  0.000154703,  0.000105826, 855.118791992, S, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000105826,  0.000154703
2017-03-21 23:08:43.673602, slv, 42010afffe8a0002(unknown)/1,  0.000128876,  0.000019700,  0.000119843,  0.000105826, 874.818791992, D, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000105826,  0.000119843
2017-03-21 23:08:43.908476, slv, 42010afffe8a0002(unknown)/1,  0.000128876,  0.000013116,  0.000119843,  0.000177936, 874.818791992, S, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000177936,  0.000119843
2017-03-21 23:08:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128876,  0.000016239,  0.000119843,  0.000112294, 887.934791992, S, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000112294,  0.000119843
2017-03-21 23:08:45.568343, slv, 42010afffe8a0002(unknown)/1,  0.000128651,  0.000016239,  0.000120025,  0.000112294, 904.173791992, D, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000112294,  0.000120025
2017-03-21 23:08:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128651,  0.000006079,  0.000120025,  0.000157391, 904.173791992, S, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000157391,  0.000120025
2017-03-21 23:08:46.308806, slv, 42010afffe8a0002(unknown)/1,  0.000128562,  0.000006079,  0.000102218,  0.000157391, 910.252791992, D, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000157391,  0.000102218
2017-03-21 23:08:46.786652, slv, 42010afffe8a0002(unknown)/1,  0.000128893,  0.000006079,  0.000182055,  0.000157391, 910.252791992, D, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000157391,  0.000182055
2017-03-21 23:08:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128893, -0.000000068,  0.000182055,  0.000100016, 910.252791992, S, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000100016,  0.000182055
2017-03-21 23:08:47.396865, slv, 42010afffe8a0002(unknown)/1,  0.000128958, -0.000000068,  0.000092666,  0.000100016, 910.184791992, D, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000100016,  0.000092666
2017-03-21 23:08:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128958, -0.000021177,  0.000092666,  0.000115480, 910.184791992, S, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000115480,  0.000092666
2017-03-21 23:08:48.346777, slv, 42010afffe8a0002(unknown)/1,  0.000128577, -0.000021177,  0.000110071,  0.000115480, 889.007791992, D, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000115480,  0.000110071
2017-03-21 23:08:48.875386, slv, 42010afffe8a0002(unknown)/1,  0.000128361, -0.000021177,  0.000118107,  0.000115480, 889.007791992, D, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000115480,  0.000118107
2017-03-21 23:08:48.908357, slv, 42010afffe8a0002(unknown)/1,  0.000128361, -0.000015739,  0.000118107,  0.000110361, 889.007791992, S, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000110361,  0.000118107
2017-03-21 23:08:49.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128361,  0.000042151,  0.000118107,  0.000230663, 873.268791992, S, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000230663,  0.000118107
2017-03-21 23:08:50.393661, slv, 42010afffe8a0002(unknown)/1,  0.000128773,  0.000042151,  0.000154606,  0.000230663, 915.419791992, D, 0.000129406, 787, 0.000004547, 20532, 877, 53,  0.000230663,  0.000154606
2017-03-21 23:08:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000128773,  0.000038453,  0.000154606,  0.000103376, 915.419791992, S, 0.000129087, 530, -0.000000500, 17836, 881, 29,  0.000103376,  0.000154606
2017-03-21 23:08:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128773, -0.000013267,  0.000154606,  0.000127635, 953.872791992, S, 0.000129087, 530, -0.000000500, 17836, 881, 29,  0.000127635,  0.000154606
2017-03-21 23:08:52.057606, slv, 42010afffe8a0002(unknown)/1,  0.000129200, -0.000013267,  0.000111390,  0.000127635, 940.605791992, D, 0.000129087, 530, -0.000000500, 17836, 881, 29,  0.000127635,  0.000111390
2017-03-21 23:08:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129200, -0.000009320,  0.000111390,  0.000111698, 940.605791992, S, 0.000129087, 530, -0.000000500, 17836, 881, 29,  0.000111698,  0.000111390
2017-03-21 23:08:53.908404, slv, 42010afffe8a0002(unknown)/1,  0.000129200, -0.000011324,  0.000111390,  0.000124053, 931.285791992, S, 0.000129087, 530, -0.000000500, 17836, 881, 29,  0.000124053,  0.000111390
2017-03-21 23:08:53.938368, slv, 42010afffe8a0002(unknown)/1,  0.000129031, -0.000011324,  0.000110333,  0.000124053, 919.961791992, D, 0.000129087, 530, -0.000000500, 17836, 881, 29,  0.000124053,  0.000110333
2017-03-21 23:08:54.270897, slv, 42010afffe8a0002(unknown)/1,  0.000128937, -0.000011324,  0.000133535,  0.000124053, 919.961791992, D, 0.000129087, 530, -0.000000500, 17836, 881, 29,  0.000124053,  0.000133535
2017-03-21 23:08:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128937, -0.000014981,  0.000133535,  0.000104121, 919.961791992, S, 0.000129087, 530, -0.000000500, 17836, 881, 29,  0.000104121,  0.000133535
2017-03-21 23:08:55.321742, slv, 42010afffe8a0002(unknown)/1,  0.000128857, -0.000014981,  0.000133535,  0.000104121, 904.980791992, D, 0.000129087, 530, -0.000000500, 17836, 881, 29,  0.000104121,  0.000133535
2017-03-21 23:08:55.587674, slv, 42010afffe8a0002(unknown)/1,  0.000128713, -0.000014981,  0.000136762,  0.000104121, 904.980791992, D, 0.000129087, 530, -0.000000500, 17836, 881, 29,  0.000104121,  0.000136762
2017-03-21 23:08:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128713, -0.000005892,  0.000136762,  0.000141745, 904.980791992, S, 0.000129087, 530, -0.000000500, 17836, 881, 29,  0.000141745,  0.000136762
2017-03-21 23:08:56.182461, slv, 42010afffe8a0002(unknown)/1,  0.000128738, -0.000005892,  0.000138515,  0.000141745, 899.088791992, D, 0.000129087, 530, -0.000000500, 17836, 881, 29,  0.000141745,  0.000138515
2017-03-21 23:08:56.907480, slv, 42010afffe8a0002(unknown)/1,  0.000128738,  0.000054837,  0.000138515,  0.000225380, 899.088791992, S, 0.000129087, 530, -0.000000500, 17836, 881, 29,  0.000225380,  0.000138515
2017-03-21 23:08:57.702463, slv, 42010afffe8a0002(unknown)/1,  0.000129171,  0.000054837,  0.000120051,  0.000225380, 953.925791992, D, 0.000129087, 530, -0.000000500, 17836, 881, 29,  0.000225380,  0.000120051
2017-03-21 23:08:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129171,  0.000046498,  0.000120051,  0.000125525, 953.925791992, S, 0.000129087, 530, -0.000000500, 17836, 881, 29,  0.000125525,  0.000120051
2017-03-21 23:08:58.908309, slv, 42010afffe8a0002(unknown)/1,  0.000129171, -0.000022651,  0.000120051,  0.000087515, 1000.423791992, S, 0.000129087, 530, -0.000000500, 17836, 881, 29,  0.000087515,  0.000120051
2017-03-21 23:08:59.590693, slv, 42010afffe8a0002(unknown)/1,  0.000129294, -0.000022651,  0.000115203,  0.000087515, 977.772791992, D, 0.000129087, 530, -0.000000500, 17836, 881, 29,  0.000087515,  0.000115203
2017-03-21 23:08:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000129294, -0.000026876,  0.000115203,  0.000117197, 977.772791992, S, 0.000129087, 530, -0.000000500, 17836, 881, 29,  0.000117197,  0.000115203
2017-03-21 23:09:00.204746, slv, 42010afffe8a0002(unknown)/1,  0.000129033, -0.000026876,  0.000130538,  0.000117197, 950.896791992, D, 0.000129087, 530, -0.000000500, 17836, 881, 29,  0.000117197,  0.000130538
2017-03-21 23:09:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129033, -0.000011785,  0.000130538,  0.000117558, 950.896791992, S, 0.000129087, 530, -0.000000500, 17836, 881, 29,  0.000117558,  0.000130538
2017-03-21 23:09:01.274532, slv, 42010afffe8a0002(unknown)/1,  0.000128916, -0.000011785,  0.000120788,  0.000117558, 939.111791992, D, 0.000129087, 530, -0.000000500, 17836, 881, 29,  0.000117558,  0.000120788
2017-03-21 23:09:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128916, -0.000004438,  0.000120788,  0.000131515, 939.111791992, S, 0.000129087, 530, -0.000000500, 17836, 881, 29,  0.000131515,  0.000120788
2017-03-21 23:09:02.186620, slv, 42010afffe8a0002(unknown)/1,  0.000128800, -0.000004438,  0.000116008,  0.000131515, 934.673791992, D, 0.000129087, 530, -0.000000500, 17836, 881, 29,  0.000131515,  0.000116008
2017-03-21 23:09:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128800, -0.000008245,  0.000116008,  0.000109711, 934.673791992, S, 0.000129087, 530, -0.000000500, 17836, 881, 29,  0.000109711,  0.000116008
2017-03-21 23:09:03.735238, slv, 42010afffe8a0002(unknown)/1,  0.000128629, -0.000008245,  0.000114307,  0.000109711, 926.428791992, D, 0.000129087, 530, -0.000000500, 17836, 881, 29,  0.000109711,  0.000114307
2017-03-21 23:09:03.908371, slv, 42010afffe8a0002(unknown)/1,  0.000128629,  0.000016116,  0.000114307,  0.000179949, 926.428791992, S, 0.000129087, 530, -0.000000500, 17836, 881, 29,  0.000179949,  0.000114307
2017-03-21 23:09:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128629,  0.000003051,  0.000114307,  0.000083410, 942.544791992, S, 0.000129087, 530, -0.000000500, 17836, 881, 29,  0.000083410,  0.000114307
2017-03-21 23:09:05.689371, slv, 42010afffe8a0002(unknown)/1,  0.000128393,  0.000003051,  0.000146601,  0.000083410, 945.595791992, D, 0.000129087, 530, -0.000000500, 17836, 881, 29,  0.000083410,  0.000146601
2017-03-21 23:09:05.907535, slv, 42010afffe8a0002(unknown)/1,  0.000128393, -0.000017653,  0.000146601,  0.000138306, 945.595791992, S, 0.000129087, 530, -0.000000500, 17836, 881, 29,  0.000138306,  0.000146601
2017-03-21 23:09:06.659442, slv, 42010afffe8a0002(unknown)/1,  0.000128283, -0.000017653,  0.000116975,  0.000138306, 927.942791992, D, 0.000129087, 530, -0.000000500, 17836, 881, 29,  0.000138306,  0.000116975
2017-03-21 23:09:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128283,  0.000020117,  0.000116975,  0.000158605, 927.942791992, S, 0.000129087, 530, -0.000000500, 17836, 881, 29,  0.000158605,  0.000116975
2017-03-21 23:09:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128283,  0.000065098,  0.000116975,  0.000228157, 948.059791992, S, 0.000129087, 530, -0.000000500, 17836, 881, 29,  0.000228157,  0.000116975
2017-03-21 23:09:08.063851, slv, 42010afffe8a0002(unknown)/1,  0.000128710,  0.000065098,  0.000139116,  0.000228157, 1013.157791992, D, 0.000129087, 530, -0.000000500, 17836, 881, 29,  0.000228157,  0.000139116
2017-03-21 23:09:08.908329, slv, 42010afffe8a0002(unknown)/1,  0.000128710,  0.000053178,  0.000139116,  0.000135193, 1013.157791992, S, 0.000129087, 530, -0.000000500, 17836, 881, 29,  0.000135193,  0.000139116
2017-03-21 23:09:09.352135, slv, 42010afffe8a0002(unknown)/1,  0.000129181,  0.000053178,  0.000132853,  0.000135193, 1066.335791992, D, 0.000129087, 530, -0.000000500, 17836, 881, 29,  0.000135193,  0.000132853
2017-03-21 23:09:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129181,  0.000002110,  0.000132853,  0.000126918, 1066.335791992, S, 0.000129087, 530, -0.000000500, 17836, 881, 29,  0.000126918,  0.000132853
2017-03-21 23:09:10.390619, slv, 42010afffe8a0002(unknown)/1,  0.000129266,  0.000002110,  0.000143513,  0.000126918, 1068.445791992, D, 0.000129087, 530, -0.000000500, 17836, 881, 29,  0.000126918,  0.000143513
2017-03-21 23:09:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129266, -0.000027597,  0.000143513,  0.000076333, 1068.445791992, S, 0.000129087, 530, -0.000000500, 17836, 881, 29,  0.000076333,  0.000143513
2017-03-21 23:09:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129266, -0.000037301,  0.000143513,  0.000107596, 1040.848791992, S, 0.000129087, 530, -0.000000500, 17836, 881, 29,  0.000107596,  0.000143513
2017-03-21 23:09:12.057608, slv, 42010afffe8a0002(unknown)/1,  0.000129212, -0.000037301,  0.000125217,  0.000107596, 1003.547791992, D, 0.000129087, 530, -0.000000500, 17836, 881, 29,  0.000107596,  0.000125217
2017-03-21 23:09:12.747107, slv, 42010afffe8a0002(unknown)/1,  0.000129027, -0.000037301,  0.000129121,  0.000107596, 1003.547791992, D, 0.000129087, 530, -0.000000500, 17836, 881, 29,  0.000107596,  0.000129121
2017-03-21 23:09:12.907462, slv, 42010afffe8a0002(unknown)/1,  0.000129027, -0.000021672,  0.000129121,  0.000107352, 1003.547791992, S, 0.000129087, 530, -0.000000500, 17836, 881, 29,  0.000107352,  0.000129121
2017-03-21 23:09:13.893910, slv, 42010afffe8a0002(unknown)/1,  0.000128838, -0.000021672,  0.000123608,  0.000107352, 981.875791992, D, 0.000129087, 530, -0.000000500, 17836, 881, 29,  0.000107352,  0.000123608
2017-03-21 23:09:13.908337, slv, 42010afffe8a0002(unknown)/1,  0.000128838, -0.000026854,  0.000123608,  0.000096804, 981.875791992, S, 0.000129087, 530, -0.000000500, 17836, 881, 29,  0.000096804,  0.000123608
2017-03-21 23:09:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128838, -0.000024937,  0.000123608,  0.000110997, 955.021791992, S, 0.000129087, 530, -0.000000500, 17836, 881, 29,  0.000110997,  0.000123608
2017-03-21 23:09:15.775520, slv, 42010afffe8a0002(unknown)/1,  0.000128772, -0.000024937,  0.000156443,  0.000110997, 930.084791992, D, 0.000129087, 530, -0.000000500, 17836, 881, 29,  0.000110997,  0.000156443
2017-03-21 23:09:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128772,  0.000000217,  0.000156443,  0.000147047, 930.084791992, S, 0.000129087, 530, -0.000000500, 17836, 881, 29,  0.000147047,  0.000156443
2017-03-21 23:09:16.907488, slv, 42010afffe8a0002(unknown)/1,  0.000128772,  0.000026955,  0.000156443,  0.000164408, 930.301791992, S, 0.000129087, 530, -0.000000500, 17836, 881, 29,  0.000164408,  0.000156443
2017-03-21 23:09:17.440713, slv, 42010afffe8a0002(unknown)/1,  0.000128928,  0.000026955,  0.000123267,  0.000164408, 957.256791992, D, 0.000129087, 530, -0.000000500, 17836, 881, 29,  0.000164408,  0.000123267
2017-03-21 23:09:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128928,  0.000021532,  0.000123267,  0.000136356, 957.256791992, S, 0.000129087, 530, -0.000000500, 17836, 881, 29,  0.000136356,  0.000123267
2017-03-21 23:09:18.651108, slv, 42010afffe8a0002(unknown)/1,  0.000129028,  0.000021532,  0.000117179,  0.000136356, 978.788791992, D, 0.000129087, 530, -0.000000500, 17836, 881, 29,  0.000136356,  0.000117179
2017-03-21 23:09:18.908217, slv, 42010afffe8a0002(unknown)/1,  0.000129028, -0.000019169,  0.000117179,  0.000083261, 978.788791992, S, 0.000129087, 530, -0.000000500, 17836, 881, 29,  0.000083261,  0.000117179
2017-03-21 23:09:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129028, -0.000029400,  0.000117179,  0.000115994, 959.619791992, S, 0.000129087, 530, -0.000000500, 17836, 881, 29,  0.000115994,  0.000117179
2017-03-21 23:09:20.292675, slv, 42010afffe8a0002(unknown)/1,  0.000129027, -0.000029400,  0.000146363,  0.000115994, 930.219791992, D, 0.000129087, 530, -0.000000500, 17836, 881, 29,  0.000115994,  0.000146363
2017-03-21 23:09:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000129027, -0.000035791,  0.000146363,  0.000070479, 930.219791992, S, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000070479,  0.000146363
2017-03-21 23:09:21.852521, slv, 42010afffe8a0002(unknown)/1,  0.000128923, -0.000035791,  0.000156645,  0.000070479, 894.428791992, D, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000070479,  0.000156645
2017-03-21 23:09:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128923, -0.000029743,  0.000156645,  0.000127985, 894.428791992, S, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000127985,  0.000156645
2017-03-21 23:09:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128923, -0.000006409,  0.000156645,  0.000117043, 864.685791992, S, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000117043,  0.000156645
2017-03-21 23:09:23.803385, slv, 42010afffe8a0002(unknown)/1,  0.000128780, -0.000006409,  0.000134977,  0.000117043, 858.276791992, D, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000117043,  0.000134977
2017-03-21 23:09:23.908272, slv, 42010afffe8a0002(unknown)/1,  0.000128780, -0.000000943,  0.000134977,  0.000138775, 858.276791992, S, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000138775,  0.000134977
2017-03-21 23:09:23.922315, slv, 42010afffe8a0002(unknown)/1,  0.000128690, -0.000000943,  0.000101350,  0.000138775, 857.333791992, D, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000138775,  0.000101350
2017-03-21 23:09:24.092393, slv, 42010afffe8a0002(unknown)/1,  0.000128566, -0.000000943,  0.000104092,  0.000138775, 857.333791992, D, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000138775,  0.000104092
2017-03-21 23:09:24.907977, slv, 42010afffe8a0002(unknown)/1,  0.000128566,  0.000306497,  0.000104092,  0.000731566, 857.333791992, S, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000731566,  0.000104092
2017-03-21 23:09:24.992919, slv, 42010afffe8a0002(unknown)/1,  0.000130784,  0.000306497,  0.000107522,  0.000731566, 1163.830791992, D, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000731566,  0.000107522
2017-03-21 23:09:25.640456, slv, 42010afffe8a0002(unknown)/1,  0.000135386,  0.000306497,  0.000130690,  0.000731566, 1163.830791992, D, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000731566,  0.000130690
2017-03-21 23:09:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000135386,  0.000290638,  0.000130690,  0.000113661, 1163.830791992, S, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000113661,  0.000130690
2017-03-21 23:09:26.907320, slv, 42010afffe8a0002(unknown)/1,  0.000135386, -0.000052706,  0.000130690,  0.000051698, 1454.468791992, S, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000051698,  0.000130690
2017-03-21 23:09:27.328627, slv, 42010afffe8a0002(unknown)/1,  0.000137522, -0.000052706,  0.000174493,  0.000051698, 1401.762791992, D, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000051698,  0.000174493
2017-03-21 23:09:27.893037, slv, 42010afffe8a0002(unknown)/1,  0.000137162, -0.000052706,  0.000180022,  0.000051698, 1401.762791992, D, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000051698,  0.000180022
2017-03-21 23:09:27.907322, slv, 42010afffe8a0002(unknown)/1,  0.000137162, -0.000070973,  0.000180022,  0.000078903, 1401.762791992, S, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000078903,  0.000180022
2017-03-21 23:09:28.421299, slv, 42010afffe8a0002(unknown)/1,  0.000137055, -0.000070973,  0.000210636,  0.000078903, 1330.789791992, D, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000078903,  0.000210636
2017-03-21 23:09:28.441903, slv, 42010afffe8a0002(unknown)/1,  0.000137099, -0.000070973,  0.000190916,  0.000078903, 1330.789791992, D, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000078903,  0.000190916
2017-03-21 23:09:28.907309, slv, 42010afffe8a0002(unknown)/1,  0.000137099, -0.000074645,  0.000190916,  0.000046067, 1330.789791992, S, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000046067,  0.000190916
2017-03-21 23:09:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000137099, -0.000066656,  0.000190916,  0.000094819, 1256.144791992, S, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000094819,  0.000190916
2017-03-21 23:09:30.056965, slv, 42010afffe8a0002(unknown)/1,  0.000137064, -0.000066656,  0.000174675,  0.000094819, 1189.488791992, D, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000094819,  0.000174675
2017-03-21 23:09:30.850966, slv, 42010afffe8a0002(unknown)/1,  0.000136941, -0.000066656,  0.000152517,  0.000094819, 1189.488791992, D, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000094819,  0.000152517
2017-03-21 23:09:30.907307, slv, 42010afffe8a0002(unknown)/1,  0.000136941, -0.000062432,  0.000152517,  0.000054356, 1189.488791992, S, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000054356,  0.000152517
2017-03-21 23:09:31.466243, slv, 42010afffe8a0002(unknown)/1,  0.000136536, -0.000062432,  0.000142398,  0.000054356, 1127.056791992, D, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000054356,  0.000142398
2017-03-21 23:09:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000136536, -0.000059675,  0.000142398,  0.000099770, 1127.056791992, S, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000099770,  0.000142398
2017-03-21 23:09:32.601221, slv, 42010afffe8a0002(unknown)/1,  0.000136119, -0.000059675,  0.000142862,  0.000099770, 1067.381791992, D, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000099770,  0.000142862
2017-03-21 23:09:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000136119, -0.000040844,  0.000142862,  0.000091196, 1067.381791992, S, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000091196,  0.000142862
2017-03-21 23:09:33.283340, slv, 42010afffe8a0002(unknown)/1,  0.000135793, -0.000040844,  0.000127302,  0.000091196, 1026.537791992, D, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000091196,  0.000127302
2017-03-21 23:09:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000135793, -0.000039014,  0.000127302,  0.000102686, 1026.537791992, S, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000102686,  0.000127302
2017-03-21 23:09:34.512472, slv, 42010afffe8a0002(unknown)/1,  0.000135401, -0.000039014,  0.000121650,  0.000102686, 987.523791992, D, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000102686,  0.000121650
2017-03-21 23:09:34.717154, slv, 42010afffe8a0002(unknown)/1,  0.000135084, -0.000039014,  0.000133348,  0.000102686, 987.523791992, D, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000102686,  0.000133348
2017-03-21 23:09:34.908365, slv, 42010afffe8a0002(unknown)/1,  0.000135084, -0.000033071,  0.000133348,  0.000102048, 987.523791992, S, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000102048,  0.000133348
2017-03-21 23:09:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000135084, -0.000013068,  0.000133348,  0.000141984, 954.452791992, S, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000141984,  0.000133348
2017-03-21 23:09:36.311340, slv, 42010afffe8a0002(unknown)/1,  0.000134999, -0.000013068,  0.000140569,  0.000141984, 941.384791992, D, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000141984,  0.000140569
2017-03-21 23:09:36.907444, slv, 42010afffe8a0002(unknown)/1,  0.000134999,  0.000022642,  0.000140569,  0.000173383, 941.384791992, S, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000173383,  0.000140569
2017-03-21 23:09:37.088964, slv, 42010afffe8a0002(unknown)/1,  0.000135144,  0.000022642,  0.000121093,  0.000173383, 964.026791992, D, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000173383,  0.000121093
2017-03-21 23:09:37.247564, slv, 42010afffe8a0002(unknown)/1,  0.000135607,  0.000022642,  0.000191292,  0.000173383, 964.026791992, D, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000173383,  0.000191292
2017-03-21 23:09:37.811614, slv, 42010afffe8a0002(unknown)/1,  0.000136049,  0.000022642,  0.000117639,  0.000173383, 964.026791992, D, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000173383,  0.000117639
2017-03-21 23:09:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000136049,  0.000030501,  0.000117639,  0.000158668, 964.026791992, S, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000158668,  0.000117639
2017-03-21 23:09:37.993572, slv, 42010afffe8a0002(unknown)/1,  0.000136157,  0.000030501,  0.000122152,  0.000158668, 994.527791992, D, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000158668,  0.000122152
2017-03-21 23:09:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000136157, -0.000009685,  0.000122152,  0.000094169, 994.527791992, S, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000094169,  0.000122152
2017-03-21 23:09:39.440404, slv, 42010afffe8a0002(unknown)/1,  0.000136057, -0.000009685,  0.000143945,  0.000094169, 984.842791992, D, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000094169,  0.000143945
2017-03-21 23:09:39.908282, slv, 42010afffe8a0002(unknown)/1,  0.000136057, -0.000030335,  0.000143945,  0.000117375, 984.842791992, S, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000117375,  0.000143945
2017-03-21 23:09:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000136057, -0.000033493,  0.000143945,  0.000087753, 954.507791992, S, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000087753,  0.000143945
2017-03-21 23:09:41.043000, slv, 42010afffe8a0002(unknown)/1,  0.000135790, -0.000033493,  0.000149981,  0.000087753, 921.014791992, D, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000087753,  0.000149981
2017-03-21 23:09:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000135790, -0.000025197,  0.000149981,  0.000133700, 921.014791992, S, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000133700,  0.000149981
2017-03-21 23:09:42.891846, slv, 42010afffe8a0002(unknown)/1,  0.000135660, -0.000025197,  0.000138320,  0.000133700, 895.817791992, D, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000133700,  0.000138320
2017-03-21 23:09:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000135660, -0.000038303,  0.000138320,  0.000061143, 895.817791992, S, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000061143,  0.000138320
2017-03-21 23:09:43.027956, slv, 42010afffe8a0002(unknown)/1,  0.000135354, -0.000038303,  0.000131097,  0.000061143, 857.514791992, D, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000061143,  0.000131097
2017-03-21 23:09:43.777160, slv, 42010afffe8a0002(unknown)/1,  0.000134698, -0.000038303,  0.000120038,  0.000061143, 857.514791992, D, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000061143,  0.000120038
2017-03-21 23:09:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000134698, -0.000045309,  0.000120038,  0.000118595, 857.514791992, S, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000118595,  0.000120038
2017-03-21 23:09:44.908756, slv, 42010afffe8a0002(unknown)/1,  0.000134698,  0.000044158,  0.000120038,  0.000239116, 812.205791992, S, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000239116,  0.000120038
2017-03-21 23:09:45.507513, slv, 42010afffe8a0002(unknown)/1,  0.000134668,  0.000044158,  0.000110819,  0.000239116, 856.363791992, D, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000239116,  0.000110819
2017-03-21 23:09:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000134668,  0.000047795,  0.000110819,  0.000125839, 856.363791992, S, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000125839,  0.000110819
2017-03-21 23:09:46.907436, slv, 42010afffe8a0002(unknown)/1,  0.000134668,  0.000000397,  0.000110819,  0.000144290, 904.158791992, S, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000144290,  0.000110819
2017-03-21 23:09:47.308711, slv, 42010afffe8a0002(unknown)/1,  0.000135066,  0.000000397,  0.000146390,  0.000144290, 904.555791992, D, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000144290,  0.000146390
2017-03-21 23:09:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000135066, -0.000004673,  0.000146390,  0.000116098, 904.555791992, S, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000116098,  0.000146390
2017-03-21 23:09:48.907491, slv, 42010afffe8a0002(unknown)/1,  0.000135066,  0.000011253,  0.000146390,  0.000176540, 899.882791992, S, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000176540,  0.000146390
2017-03-21 23:09:49.268169, slv, 42010afffe8a0002(unknown)/1,  0.000135289,  0.000011253,  0.000130129,  0.000176540, 911.135791992, D, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000176540,  0.000130129
2017-03-21 23:09:49.908480, slv, 42010afffe8a0002(unknown)/1,  0.000135289,  0.000011729,  0.000130129,  0.000117273, 911.135791992, S, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000117273,  0.000130129
2017-03-21 23:09:50.639867, slv, 42010afffe8a0002(unknown)/1,  0.000135420,  0.000011729,  0.000150739,  0.000117273, 922.864791992, D, 0.000128916, 260, 0.000000493, 28282, 960, 43,  0.000117273,  0.000150739
2017-03-21 23:09:50.907450, slv, 42010afffe8a0002(unknown)/1,  0.000135420,  0.000013934,  0.000150739,  0.000181305, 922.864791992, S, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000181305,  0.000150739
2017-03-21 23:09:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000135420,  0.000051816,  0.000150739,  0.000193169, 936.798791992, S, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000193169,  0.000150739
2017-03-21 23:09:52.000808, slv, 42010afffe8a0002(unknown)/1,  0.000135707,  0.000051816,  0.000154001,  0.000193169, 988.614791992, D, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000193169,  0.000154001
2017-03-21 23:09:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000135707,  0.000015966,  0.000154001,  0.000109891, 988.614791992, S, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000109891,  0.000154001
2017-03-21 23:09:53.907471, slv, 42010afffe8a0002(unknown)/1,  0.000135707,  0.000023692,  0.000154001,  0.000208908, 1004.580791992, S, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000208908,  0.000154001
2017-03-21 23:09:53.910881, slv, 42010afffe8a0002(unknown)/1,  0.000136233,  0.000023692,  0.000121413,  0.000208908, 1028.272791992, D, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000208908,  0.000121413
2017-03-21 23:09:54.908301, slv, 42010afffe8a0002(unknown)/1,  0.000136233,  0.000017632,  0.000121413,  0.000098297, 1028.272791992, S, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000098297,  0.000121413
2017-03-21 23:09:55.401614, slv, 42010afffe8a0002(unknown)/1,  0.000136441,  0.000017632,  0.000169456,  0.000098297, 1045.904791992, D, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000098297,  0.000169456
2017-03-21 23:09:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000136441, -0.000031570,  0.000169456,  0.000111236, 1045.904791992, S, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000111236,  0.000169456
2017-03-21 23:09:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000136441, -0.000028357,  0.000169456,  0.000104930, 1014.334791992, S, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000104930,  0.000169456
2017-03-21 23:09:56.932478, slv, 42010afffe8a0002(unknown)/1,  0.000136276, -0.000028357,  0.000130832,  0.000104930, 985.977791992, D, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000104930,  0.000130832
2017-03-21 23:09:57.743396, slv, 42010afffe8a0002(unknown)/1,  0.000137318, -0.000028357,  0.000471135,  0.000104930, 985.977791992, D, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000104930,  0.000471135
2017-03-21 23:09:57.881147, slv, 42010afffe8a0002(unknown)/1,  0.000138320, -0.000028357,  0.000124745,  0.000104930, 985.977791992, D, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000104930,  0.000124745
2017-03-21 23:09:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000138320, -0.000020680,  0.000124745,  0.000128470, 985.977791992, S, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000128470,  0.000124745
2017-03-21 23:09:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000138320, -0.000030029,  0.000124745,  0.000088111, 965.297791992, S, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000088111,  0.000124745
2017-03-21 23:09:59.100114, slv, 42010afffe8a0002(unknown)/1,  0.000137909, -0.000030029,  0.000130389,  0.000088111, 935.268791992, D, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000088111,  0.000130389
2017-03-21 23:09:59.908345, slv, 42010afffe8a0002(unknown)/1,  0.000137909, -0.000040392,  0.000130389,  0.000107332, 935.268791992, S, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000107332,  0.000130389
2017-03-21 23:10:00.474963, slv, 42010afffe8a0002(unknown)/1,  0.000137521, -0.000040392,  0.000126523,  0.000107332, 894.876791992, D, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000107332,  0.000126523
2017-03-21 23:10:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000137521, -0.000023979,  0.000126523,  0.000120139, 894.876791992, S, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000120139,  0.000126523
2017-03-21 23:10:01.141160, slv, 42010afffe8a0002(unknown)/1,  0.000137304, -0.000023979,  0.000140470,  0.000120139, 870.897791992, D, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000120139,  0.000140470
2017-03-21 23:10:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000137304,  0.000004207,  0.000140470,  0.000163101, 870.897791992, S, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000163101,  0.000140470
2017-03-21 23:10:02.380568, slv, 42010afffe8a0002(unknown)/1,  0.000137320,  0.000004207,  0.000129621,  0.000163101, 875.104791992, D, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000163101,  0.000129621
2017-03-21 23:10:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000137320, -0.000014961,  0.000129621,  0.000081602, 875.104791992, S, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000081602,  0.000129621
2017-03-21 23:10:03.370404, slv, 42010afffe8a0002(unknown)/1,  0.000137091, -0.000014961,  0.000116382,  0.000081602, 860.143791992, D, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000081602,  0.000116382
2017-03-21 23:10:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000137091, -0.000014000,  0.000116382,  0.000164809, 860.143791992, S, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000164809,  0.000116382
2017-03-21 23:10:04.830442, slv, 42010afffe8a0002(unknown)/1,  0.000136838, -0.000014000,  0.000120737,  0.000164809, 846.143791992, D, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000164809,  0.000120737
2017-03-21 23:10:04.908450, slv, 42010afffe8a0002(unknown)/1,  0.000136838, -0.000002298,  0.000120737,  0.000104523, 846.143791992, S, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000104523,  0.000120737
2017-03-21 23:10:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000136838, -0.000020993,  0.000120737,  0.000127166, 843.845791992, S, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000127166,  0.000120737
2017-03-21 23:10:06.685199, slv, 42010afffe8a0002(unknown)/1,  0.000136995, -0.000020993,  0.000174887,  0.000127166, 822.852791992, D, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000127166,  0.000174887
2017-03-21 23:10:06.809702, slv, 42010afffe8a0002(unknown)/1,  0.000137052, -0.000020993,  0.000133422,  0.000127166, 822.852791992, D, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000127166,  0.000133422
2017-03-21 23:10:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000137052, -0.000001071,  0.000133422,  0.000144583, 822.852791992, S, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000144583,  0.000133422
2017-03-21 23:10:06.951898, slv, 42010afffe8a0002(unknown)/1,  0.000136984, -0.000001071,  0.000125717,  0.000144583, 821.781791992, D, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000144583,  0.000125717
2017-03-21 23:10:07.907479, slv, 42010afffe8a0002(unknown)/1,  0.000136984,  0.000039322,  0.000125717,  0.000208098, 821.781791992, S, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000208098,  0.000125717
2017-03-21 23:10:08.035469, slv, 42010afffe8a0002(unknown)/1,  0.000137163,  0.000039322,  0.000115244,  0.000208098, 861.103791992, D, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000208098,  0.000115244
2017-03-21 23:10:08.364657, slv, 42010afffe8a0002(unknown)/1,  0.000137577,  0.000039322,  0.000123267,  0.000208098, 861.103791992, D, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000208098,  0.000123267
2017-03-21 23:10:08.907458, slv, 42010afffe8a0002(unknown)/1,  0.000137577,  0.000069680,  0.000123267,  0.000205824, 861.103791992, S, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000205824,  0.000123267
2017-03-21 23:10:09.908445, slv, 42010afffe8a0002(unknown)/1,  0.000137577,  0.000027890,  0.000123267,  0.000125110, 930.783791992, S, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000125110,  0.000123267
2017-03-21 23:10:10.100772, slv, 42010afffe8a0002(unknown)/1,  0.000137698,  0.000027890,  0.000124785,  0.000125110, 958.673791992, D, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000125110,  0.000124785
2017-03-21 23:10:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000137698, -0.000046339,  0.000124785,  0.000057486, 958.673791992, S, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000057486,  0.000124785
2017-03-21 23:10:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000137698, -0.000054105,  0.000124785,  0.000109700, 912.334791992, S, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000109700,  0.000124785
2017-03-21 23:10:11.961982, slv, 42010afffe8a0002(unknown)/1,  0.000137460, -0.000054105,  0.000130154,  0.000109700, 858.229791992, D, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000109700,  0.000130154
2017-03-21 23:10:12.449600, slv, 42010afffe8a0002(unknown)/1,  0.000137169, -0.000054105,  0.000125776,  0.000109700, 858.229791992, D, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000109700,  0.000125776
2017-03-21 23:10:12.749813, slv, 42010afffe8a0002(unknown)/1,  0.000136876, -0.000054105,  0.000128549,  0.000109700, 858.229791992, D, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000109700,  0.000128549
2017-03-21 23:10:12.792840, slv, 42010afffe8a0002(unknown)/1,  0.000136544, -0.000054105,  0.000114619,  0.000109700, 858.229791992, D, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000109700,  0.000114619
2017-03-21 23:10:12.907460, slv, 42010afffe8a0002(unknown)/1,  0.000136544,  0.000010285,  0.000114619,  0.000185112, 858.229791992, S, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000185112,  0.000114619
2017-03-21 23:10:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000136544,  0.000048650,  0.000114619,  0.000185276, 868.514791992, S, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000185276,  0.000114619
2017-03-21 23:10:14.727145, slv, 42010afffe8a0002(unknown)/1,  0.000136563,  0.000048650,  0.000141443,  0.000185276, 917.164791992, D, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000185276,  0.000141443
2017-03-21 23:10:14.908481, slv, 42010afffe8a0002(unknown)/1,  0.000136563,  0.000001244,  0.000141443,  0.000090318, 917.164791992, S, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000090318,  0.000141443
2017-03-21 23:10:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000136563, -0.000018835,  0.000141443,  0.000145137, 918.408791992, S, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000145137,  0.000141443
2017-03-21 23:10:16.629692, slv, 42010afffe8a0002(unknown)/1,  0.000136769, -0.000018835,  0.000127257,  0.000145137, 899.573791992, D, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000145137,  0.000127257
2017-03-21 23:10:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000136769, -0.000023819,  0.000127257,  0.000080556, 899.573791992, S, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000080556,  0.000127257
2017-03-21 23:10:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000136769, -0.000026586,  0.000127257,  0.000139810, 875.754791992, S, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000139810,  0.000127257
2017-03-21 23:10:18.521396, slv, 42010afffe8a0002(unknown)/1,  0.000136743, -0.000026586,  0.000128134,  0.000139810, 849.168791992, D, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000139810,  0.000128134
2017-03-21 23:10:18.591627, slv, 42010afffe8a0002(unknown)/1,  0.000136817, -0.000026586,  0.000158148,  0.000139810, 849.168791992, D, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000139810,  0.000158148
2017-03-21 23:10:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000136817, -0.000004005,  0.000158148,  0.000125767, 849.168791992, S, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000125767,  0.000158148
2017-03-21 23:10:19.244239, slv, 42010afffe8a0002(unknown)/1,  0.000137032, -0.000004005,  0.000178577,  0.000125767, 845.163791992, D, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000125767,  0.000178577
2017-03-21 23:10:19.908446, slv, 42010afffe8a0002(unknown)/1,  0.000137032, -0.000006270,  0.000178577,  0.000135541, 845.163791992, S, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000135541,  0.000178577
2017-03-21 23:10:20.865243, slv, 42010afffe8a0002(unknown)/1,  0.000137047, -0.000006270,  0.000112124,  0.000135541, 838.893791992, D, 0.000134802, 2654, -0.000000245, 87615, 1005, 170,  0.000135541,  0.000112124
2017-03-21 23:10:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000137047, -0.000028355,  0.000112124,  0.000081827, 838.893791992, S, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000081827,  0.000112124
2017-03-21 23:10:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000137047, -0.000020599,  0.000112124,  0.000151070, 810.538791992, S, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000151070,  0.000112124
2017-03-21 23:10:22.736560, slv, 42010afffe8a0002(unknown)/1,  0.000136980, -0.000020599,  0.000132223,  0.000151070, 789.939791992, D, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000151070,  0.000132223
2017-03-21 23:10:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000136980, -0.000003392,  0.000132223,  0.000116174, 789.939791992, S, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000116174,  0.000132223
2017-03-21 23:10:23.347540, slv, 42010afffe8a0002(unknown)/1,  0.000136801, -0.000003392,  0.000102717,  0.000116174, 786.547791992, D, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000116174,  0.000102717
2017-03-21 23:10:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000136801, -0.000020168,  0.000102717,  0.000117270, 786.547791992, S, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000117270,  0.000102717
2017-03-21 23:10:24.341058, slv, 42010afffe8a0002(unknown)/1,  0.000136391, -0.000020168,  0.000106144,  0.000117270, 766.379791992, D, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000117270,  0.000106144
2017-03-21 23:10:24.908597, slv, 42010afffe8a0002(unknown)/1,  0.000136391, -0.000003630,  0.000106144,  0.000148662, 766.379791992, S, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000148662,  0.000106144
2017-03-21 23:10:25.573165, slv, 42010afffe8a0002(unknown)/1,  0.000136214, -0.000003630,  0.000128200,  0.000148662, 762.749791992, D, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000148662,  0.000128200
2017-03-21 23:10:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136214,  0.000033725,  0.000128200,  0.000191394, 762.749791992, S, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000191394,  0.000128200
2017-03-21 23:10:26.094283, slv, 42010afffe8a0002(unknown)/1,  0.000136476,  0.000033725,  0.000143642,  0.000191394, 796.474791992, D, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000191394,  0.000143642
2017-03-21 23:10:26.578330, slv, 42010afffe8a0002(unknown)/1,  0.000136862,  0.000033725,  0.000118413,  0.000191394, 796.474791992, D, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000191394,  0.000118413
2017-03-21 23:10:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000136862,  0.000049745,  0.000118413,  0.000181172, 796.474791992, S, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000181172,  0.000118413
2017-03-21 23:10:27.341253, slv, 42010afffe8a0002(unknown)/1,  0.000137142,  0.000049745,  0.000128219,  0.000181172, 846.219791992, D, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000181172,  0.000128219
2017-03-21 23:10:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000137142,  0.000028053,  0.000128219,  0.000148938, 846.219791992, S, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000148938,  0.000128219
2017-03-21 23:10:28.672796, slv, 42010afffe8a0002(unknown)/1,  0.000137363,  0.000028053,  0.000146932,  0.000148938, 874.272791992, D, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000148938,  0.000146932
2017-03-21 23:10:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000137363,  0.000007023,  0.000146932,  0.000139614, 874.272791992, S, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000139614,  0.000146932
2017-03-21 23:10:29.294695, slv, 42010afffe8a0002(unknown)/1,  0.000137436,  0.000007023,  0.000132777,  0.000139614, 881.295791992, D, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000139614,  0.000132777
2017-03-21 23:10:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000137436, -0.000008573,  0.000132777,  0.000118039, 881.295791992, S, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000118039,  0.000132777
2017-03-21 23:10:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000137436, -0.000035616,  0.000132777,  0.000085600, 872.722791992, S, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000085600,  0.000132777
2017-03-21 23:10:31.276370, slv, 42010afffe8a0002(unknown)/1,  0.000137208, -0.000035616,  0.000133357,  0.000085600, 837.106791992, D, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000085600,  0.000133357
2017-03-21 23:10:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000137208, -0.000021117,  0.000133357,  0.000146810, 837.106791992, S, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000146810,  0.000133357
2017-03-21 23:10:31.982694, slv, 42010afffe8a0002(unknown)/1,  0.000136958, -0.000021117,  0.000118990,  0.000146810, 815.989791992, D, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000146810,  0.000118990
2017-03-21 23:10:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000136958, -0.000021957,  0.000118990,  0.000083442, 815.989791992, S, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000083442,  0.000118990
2017-03-21 23:10:33.270743, slv, 42010afffe8a0002(unknown)/1,  0.000136710, -0.000021957,  0.000135138,  0.000083442, 794.032791992, D, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000083442,  0.000135138
2017-03-21 23:10:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000136710, -0.000029021,  0.000135138,  0.000132184, 794.032791992, S, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000132184,  0.000135138
2017-03-21 23:10:34.491745, slv, 42010afffe8a0002(unknown)/1,  0.000136507, -0.000029021,  0.000144170,  0.000132184, 765.011791992, D, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000132184,  0.000144170
2017-03-21 23:10:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000136507,  0.000007808,  0.000144170,  0.000156650, 765.011791992, S, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000156650,  0.000144170
2017-03-21 23:10:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000136507,  0.000010163,  0.000144170,  0.000136692, 772.819791992, S, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000136692,  0.000144170
2017-03-21 23:10:36.187677, slv, 42010afffe8a0002(unknown)/1,  0.000136519,  0.000010163,  0.000136096,  0.000136692, 782.982791992, D, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000136692,  0.000136096
2017-03-21 23:10:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000136519, -0.000018629,  0.000136096,  0.000099077, 782.982791992, S, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000099077,  0.000136096
2017-03-21 23:10:36.935717, slv, 42010afffe8a0002(unknown)/1,  0.000136379, -0.000018629,  0.000138436,  0.000099077, 764.353791992, D, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000099077,  0.000138436
2017-03-21 23:10:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000136379, -0.000017501,  0.000138436,  0.000138819, 764.353791992, S, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000138819,  0.000138436
2017-03-21 23:10:38.011141, slv, 42010afffe8a0002(unknown)/1,  0.000136331, -0.000017501,  0.000156929,  0.000138819, 746.852791992, D, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000138819,  0.000156929
2017-03-21 23:10:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000136331,  0.000003546,  0.000156929,  0.000140984, 746.852791992, S, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000140984,  0.000156929
2017-03-21 23:10:39.831561, slv, 42010afffe8a0002(unknown)/1,  0.000136330,  0.000003546,  0.000108461,  0.000140984, 750.398791992, D, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000140984,  0.000108461
2017-03-21 23:10:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000136330,  0.000001292,  0.000108461,  0.000134261, 750.398791992, S, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000134261,  0.000108461
2017-03-21 23:10:40.721677, slv, 42010afffe8a0002(unknown)/1,  0.000136132,  0.000001292,  0.000111020,  0.000134261, 751.690791992, D, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000134261,  0.000111020
2017-03-21 23:10:40.880461, slv, 42010afffe8a0002(unknown)/1,  0.000135864,  0.000001292,  0.000096446,  0.000134261, 751.690791992, D, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000134261,  0.000096446
2017-03-21 23:10:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000135864,  0.000000655,  0.000096446,  0.000139243, 751.690791992, S, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000139243,  0.000096446
2017-03-21 23:10:41.029992, slv, 42010afffe8a0002(unknown)/1,  0.000135590,  0.000000655,  0.000103482,  0.000139243, 752.345791992, D, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000139243,  0.000103482
2017-03-21 23:10:41.656042, slv, 42010afffe8a0002(unknown)/1,  0.000135291,  0.000000655,  0.000083818,  0.000139243, 752.345791992, D, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000139243,  0.000083818
2017-03-21 23:10:41.675960, slv, 42010afffe8a0002(unknown)/1,  0.000134917,  0.000000655,  0.000083077,  0.000139243, 752.345791992, D, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000139243,  0.000083077
2017-03-21 23:10:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000134917,  0.000014172,  0.000083077,  0.000159884, 752.345791992, S, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000159884,  0.000083077
2017-03-21 23:10:42.312986, slv, 42010afffe8a0002(unknown)/1,  0.000134776,  0.000014172,  0.000121270,  0.000159884, 766.517791992, D, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000159884,  0.000121270
2017-03-21 23:10:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000134776, -0.000004573,  0.000121270,  0.000100663, 766.517791992, S, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000100663,  0.000121270
2017-03-21 23:10:43.239113, slv, 42010afffe8a0002(unknown)/1,  0.000134550, -0.000004573,  0.000099530,  0.000100663, 761.944791992, D, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000100663,  0.000099530
2017-03-21 23:10:43.301858, slv, 42010afffe8a0002(unknown)/1,  0.000133973, -0.000004573,  0.000089623,  0.000100663, 761.944791992, D, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000100663,  0.000089623
2017-03-21 23:10:43.872937, slv, 42010afffe8a0002(unknown)/1,  0.000133423, -0.000004573,  0.000104234,  0.000100663, 761.944791992, D, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000100663,  0.000104234
2017-03-21 23:10:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000133423, -0.000013856,  0.000104234,  0.000139824, 761.944791992, S, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000139824,  0.000104234
2017-03-21 23:10:44.701626, slv, 42010afffe8a0002(unknown)/1,  0.000133150, -0.000013856,  0.000119002,  0.000139824, 748.088791992, D, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000139824,  0.000119002
2017-03-21 23:10:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000133150,  0.000004548,  0.000119002,  0.000135846, 748.088791992, S, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000135846,  0.000119002
2017-03-21 23:10:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000133150, -0.000003085,  0.000119002,  0.000124284, 752.636791992, S, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000124284,  0.000119002
2017-03-21 23:10:46.656065, slv, 42010afffe8a0002(unknown)/1,  0.000132982, -0.000003085,  0.000106370,  0.000124284, 749.551791992, D, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000124284,  0.000106370
2017-03-21 23:10:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000132982, -0.000026416,  0.000106370,  0.000089016, 749.551791992, S, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000089016,  0.000106370
2017-03-21 23:10:47.297128, slv, 42010afffe8a0002(unknown)/1,  0.000132528, -0.000026416,  0.000096055,  0.000089016, 723.135791992, D, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000089016,  0.000096055
2017-03-21 23:10:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000132528,  0.000014098,  0.000096055,  0.000204690, 723.135791992, S, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000204690,  0.000096055
2017-03-21 23:10:48.777291, slv, 42010afffe8a0002(unknown)/1,  0.000132385,  0.000014098,  0.000103773,  0.000204690, 737.233791992, D, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000204690,  0.000103773
2017-03-21 23:10:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000132385,  0.000027949,  0.000103773,  0.000116120, 737.233791992, S, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000116120,  0.000103773
2017-03-21 23:10:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132385,  0.000022093,  0.000103773,  0.000192836, 765.182791992, S, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000192836,  0.000103773
2017-03-21 23:10:50.353561, slv, 42010afffe8a0002(unknown)/1,  0.000132729,  0.000022093,  0.000116401,  0.000192836, 787.275791992, D, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000192836,  0.000116401
2017-03-21 23:10:50.865791, slv, 42010afffe8a0002(unknown)/1,  0.000133022,  0.000022093,  0.000103807,  0.000192836, 787.275791992, D, 0.000137027, 541, -0.000002799, 30175, 909, 65,  0.000192836,  0.000103807
2017-03-21 23:10:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000133022,  0.000033804,  0.000103807,  0.000140181, 787.275791992, S, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000140181,  0.000103807
2017-03-21 23:10:50.956888, slv, 42010afffe8a0002(unknown)/1,  0.000133016,  0.000033804,  0.000093624,  0.000140181, 821.079791992, D, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000140181,  0.000093624
2017-03-21 23:10:51.526533, slv, 42010afffe8a0002(unknown)/1,  0.000132774,  0.000033804,  0.000096244,  0.000140181, 821.079791992, D, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000140181,  0.000096244
2017-03-21 23:10:51.908489, slv, 42010afffe8a0002(unknown)/1,  0.000132774, -0.000003918,  0.000096244,  0.000117779, 821.079791992, S, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000117779,  0.000096244
2017-03-21 23:10:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000132774, -0.000025795,  0.000096244,  0.000096178, 817.161791992, S, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000096178,  0.000096244
2017-03-21 23:10:53.270687, slv, 42010afffe8a0002(unknown)/1,  0.000132387, -0.000025795,  0.000099312,  0.000096178, 791.366791992, D, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000096178,  0.000099312
2017-03-21 23:10:53.882812, slv, 42010afffe8a0002(unknown)/1,  0.000131895, -0.000025795,  0.000111892,  0.000096178, 791.366791992, D, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000096178,  0.000111892
2017-03-21 23:10:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000131895, -0.000012396,  0.000111892,  0.000143699, 791.366791992, S, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000143699,  0.000111892
2017-03-21 23:10:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000131895, -0.000004843,  0.000111892,  0.000110404, 778.970791992, S, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000110404,  0.000111892
2017-03-21 23:10:54.936301, slv, 42010afffe8a0002(unknown)/1,  0.000131538, -0.000004843,  0.000117688,  0.000110404, 774.127791992, D, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000110404,  0.000117688
2017-03-21 23:10:55.443211, slv, 42010afffe8a0002(unknown)/1,  0.000131218, -0.000004843,  0.000105814,  0.000110404, 774.127791992, D, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000110404,  0.000105814
2017-03-21 23:10:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131218, -0.000001311,  0.000105814,  0.000150087, 774.127791992, S, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000150087,  0.000105814
2017-03-21 23:10:56.908501, slv, 42010afffe8a0002(unknown)/1,  0.000131218,  0.000004648,  0.000105814,  0.000121645, 772.816791992, S, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000121645,  0.000105814
2017-03-21 23:10:57.386799, slv, 42010afffe8a0002(unknown)/1,  0.000130964,  0.000004648,  0.000122111,  0.000121645, 777.464791992, D, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000121645,  0.000122111
2017-03-21 23:10:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000130964, -0.000009038,  0.000122111,  0.000122459, 777.464791992, S, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000122459,  0.000122111
2017-03-21 23:10:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000130964, -0.000018679,  0.000122111,  0.000102110, 768.426791992, S, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000102110,  0.000122111
2017-03-21 23:10:59.062204, slv, 42010afffe8a0002(unknown)/1,  0.000130668, -0.000018679,  0.000102155,  0.000102110, 749.747791992, D, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000102110,  0.000102155
2017-03-21 23:10:59.550559, slv, 42010afffe8a0002(unknown)/1,  0.000130256, -0.000018679,  0.000110793,  0.000102110, 749.747791992, D, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000102110,  0.000110793
2017-03-21 23:10:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130256, -0.000005086,  0.000110793,  0.000148938, 749.747791992, S, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000148938,  0.000110793
2017-03-21 23:11:00.200348, slv, 42010afffe8a0002(unknown)/1,  0.000129975, -0.000005086,  0.000087131,  0.000148938, 744.661791992, D, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000148938,  0.000087131
2017-03-21 23:11:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129975,  0.000010979,  0.000087131,  0.000133252, 744.661791992, S, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000133252,  0.000087131
2017-03-21 23:11:01.163737, slv, 42010afffe8a0002(unknown)/1,  0.000129862,  0.000010979,  0.000121692,  0.000133252, 755.640791992, D, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000133252,  0.000121692
2017-03-21 23:11:01.908295, slv, 42010afffe8a0002(unknown)/1,  0.000129862,  0.000001182,  0.000121692,  0.000128950, 755.640791992, S, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000128950,  0.000121692
2017-03-21 23:11:02.872954, slv, 42010afffe8a0002(unknown)/1,  0.000129841,  0.000001182,  0.000130253,  0.000128950, 756.822791992, D, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000128950,  0.000130253
2017-03-21 23:11:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129841,  0.000002943,  0.000130253,  0.000136640, 756.822791992, S, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000136640,  0.000130253
2017-03-21 23:11:03.218560, slv, 42010afffe8a0002(unknown)/1,  0.000129765,  0.000002943,  0.000103938,  0.000136640, 759.765791992, D, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000136640,  0.000103938
2017-03-21 23:11:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129765,  0.000003555,  0.000103938,  0.000130078, 759.765791992, S, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000130078,  0.000103938
2017-03-21 23:11:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129765, -0.000013472,  0.000103938,  0.000102508, 763.320791992, S, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000102508,  0.000103938
2017-03-21 23:11:04.929840, slv, 42010afffe8a0002(unknown)/1,  0.000129530, -0.000013472,  0.000115912,  0.000102508, 749.848791992, D, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000102508,  0.000115912
2017-03-21 23:11:05.714209, slv, 42010afffe8a0002(unknown)/1,  0.000129046, -0.000013472,  0.000073323,  0.000102508, 749.848791992, D, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000102508,  0.000073323
2017-03-21 23:11:05.880329, slv, 42010afffe8a0002(unknown)/1,  0.000128485, -0.000013472,  0.000094227,  0.000102508, 749.848791992, D, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000102508,  0.000094227
2017-03-21 23:11:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128485,  0.000001448,  0.000094227,  0.000158638, 749.848791992, S, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000158638,  0.000094227
2017-03-21 23:11:06.481627, slv, 42010afffe8a0002(unknown)/1,  0.000128327,  0.000001448,  0.000118225,  0.000158638, 751.296791992, D, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000158638,  0.000118225
2017-03-21 23:11:06.908501, slv, 42010afffe8a0002(unknown)/1,  0.000128327,  0.000013733,  0.000118225,  0.000125641, 751.296791992, S, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000125641,  0.000118225
2017-03-21 23:11:07.424768, slv, 42010afffe8a0002(unknown)/1,  0.000128254,  0.000013733,  0.000092214,  0.000125641, 765.029791992, D, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000125641,  0.000092214
2017-03-21 23:11:07.740328, slv, 42010afffe8a0002(unknown)/1,  0.000128165,  0.000013733,  0.000146709,  0.000125641, 765.029791992, D, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000125641,  0.000146709
2017-03-21 23:11:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128165,  0.000003953,  0.000146709,  0.000138758, 765.029791992, S, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000138758,  0.000146709
2017-03-21 23:11:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128165, -0.000005857,  0.000146709,  0.000105858, 768.982791992, S, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000105858,  0.000146709
2017-03-21 23:11:08.967458, slv, 42010afffe8a0002(unknown)/1,  0.000128008, -0.000005857,  0.000094233,  0.000105858, 763.125791992, D, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000105858,  0.000094233
2017-03-21 23:11:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000128008, -0.000009830,  0.000094233,  0.000130654, 763.125791992, S, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000130654,  0.000094233
2017-03-21 23:11:09.930470, slv, 42010afffe8a0002(unknown)/1,  0.000127700, -0.000009830,  0.000102478,  0.000130654, 753.295791992, D, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000130654,  0.000102478
2017-03-21 23:11:10.882844, slv, 42010afffe8a0002(unknown)/1,  0.000127682, -0.000009830,  0.000142388,  0.000130654, 753.295791992, D, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000130654,  0.000142388
2017-03-21 23:11:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127682,  0.000027842,  0.000142388,  0.000180721, 753.295791992, S, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000180721,  0.000142388
2017-03-21 23:11:11.036141, slv, 42010afffe8a0002(unknown)/1,  0.000127892,  0.000027842,  0.000110698,  0.000180721, 781.137791992, D, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000180721,  0.000110698
2017-03-21 23:11:11.908394, slv, 42010afffe8a0002(unknown)/1,  0.000127892,  0.000037154,  0.000110698,  0.000149163, 781.137791992, S, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000149163,  0.000110698
2017-03-21 23:11:12.061762, slv, 42010afffe8a0002(unknown)/1,  0.000128031,  0.000037154,  0.000106632,  0.000149163, 818.291791992, D, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000149163,  0.000106632
2017-03-21 23:11:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128031,  0.000033413,  0.000106632,  0.000173587, 818.291791992, S, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000173587,  0.000106632
2017-03-21 23:11:13.585024, slv, 42010afffe8a0002(unknown)/1,  0.000128212,  0.000033413,  0.000129133,  0.000173587, 851.704791992, D, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000173587,  0.000129133
2017-03-21 23:11:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000128212,  0.000013563,  0.000129133,  0.000109782, 851.704791992, S, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000109782,  0.000129133
2017-03-21 23:11:14.566818, slv, 42010afffe8a0002(unknown)/1,  0.000128502,  0.000013563,  0.000174656,  0.000109782, 865.267791992, D, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000109782,  0.000174656
2017-03-21 23:11:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128502, -0.000009494,  0.000174656,  0.000127943, 865.267791992, S, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000127943,  0.000174656
2017-03-21 23:11:15.546824, slv, 42010afffe8a0002(unknown)/1,  0.000128600, -0.000009494,  0.000126720,  0.000127943, 855.773791992, D, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000127943,  0.000126720
2017-03-21 23:11:15.710962, slv, 42010afffe8a0002(unknown)/1,  0.000128509, -0.000009494,  0.000108534,  0.000127943, 855.773791992, D, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000127943,  0.000108534
2017-03-21 23:11:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128509,  0.000008743,  0.000108534,  0.000146553, 855.773791992, S, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000146553,  0.000108534
2017-03-21 23:11:16.172854, slv, 42010afffe8a0002(unknown)/1,  0.000128675,  0.000008743,  0.000173581,  0.000146553, 864.516791992, D, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000146553,  0.000173581
2017-03-21 23:11:16.728929, slv, 42010afffe8a0002(unknown)/1,  0.000128926,  0.000008743,  0.000112216,  0.000146553, 864.516791992, D, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000146553,  0.000112216
2017-03-21 23:11:16.908407, slv, 42010afffe8a0002(unknown)/1,  0.000128926,  0.000012764,  0.000112216,  0.000136411, 864.516791992, S, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000136411,  0.000112216
2017-03-21 23:11:17.405239, slv, 42010afffe8a0002(unknown)/1,  0.000128956,  0.000012764,  0.000128187,  0.000136411, 877.280791992, D, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000136411,  0.000128187
2017-03-21 23:11:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128956,  0.000000686,  0.000128187,  0.000122844, 877.280791992, S, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000122844,  0.000128187
2017-03-21 23:11:17.958024, slv, 42010afffe8a0002(unknown)/1,  0.000128880,  0.000000686,  0.000108901,  0.000122844, 877.966791992, D, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000122844,  0.000108901
2017-03-21 23:11:18.907476, slv, 42010afffe8a0002(unknown)/1,  0.000128880, -0.000010544,  0.000108901,  0.000113904, 877.966791992, S, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000113904,  0.000108901
2017-03-21 23:11:19.083740, slv, 42010afffe8a0002(unknown)/1,  0.000128699, -0.000010544,  0.000123583,  0.000113904, 867.422791992, D, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000113904,  0.000123583
2017-03-21 23:11:19.503989, slv, 42010afffe8a0002(unknown)/1,  0.000128461, -0.000010544,  0.000102528,  0.000113904, 867.422791992, D, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000113904,  0.000102528
2017-03-21 23:11:19.907465, slv, 42010afffe8a0002(unknown)/1,  0.000128461,  0.000018456,  0.000102528,  0.000180349, 867.422791992, S, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000180349,  0.000102528
2017-03-21 23:11:20.668903, slv, 42010afffe8a0002(unknown)/1,  0.000128472,  0.000018456,  0.000119943,  0.000180349, 885.878791992, D, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000180349,  0.000119943
2017-03-21 23:11:20.847995, slv, 42010afffe8a0002(unknown)/1,  0.000128925,  0.000018456,  0.000149087,  0.000180349, 885.878791992, D, 0.000135497, 1625, -0.000001721, 20822, 784, 42,  0.000180349,  0.000149087
2017-03-21 23:11:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128925,  0.000025841,  0.000149087,  0.000128718, 885.878791992, S, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000128718,  0.000149087
2017-03-21 23:11:21.775098, slv, 42010afffe8a0002(unknown)/1,  0.000129359,  0.000025841,  0.000168774,  0.000128718, 911.719791992, D, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000128718,  0.000168774
2017-03-21 23:11:21.908499, slv, 42010afffe8a0002(unknown)/1,  0.000129359,  0.000005149,  0.000168774,  0.000139863, 911.719791992, S, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000139863,  0.000168774
2017-03-21 23:11:22.883494, slv, 42010afffe8a0002(unknown)/1,  0.000129625,  0.000005149,  0.000148189,  0.000139863, 916.868791992, D, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000139863,  0.000148189
2017-03-21 23:11:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000129625, -0.000015947,  0.000148189,  0.000087227, 916.868791992, S, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000087227,  0.000148189
2017-03-21 23:11:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129625, -0.000003880,  0.000148189,  0.000164263, 900.921791992, S, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000164263,  0.000148189
2017-03-21 23:11:24.737736, slv, 42010afffe8a0002(unknown)/1,  0.000129780, -0.000003880,  0.000105847,  0.000164263, 897.041791992, D, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000164263,  0.000105847
2017-03-21 23:11:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129780,  0.000004281,  0.000105847,  0.000103703, 897.041791992, S, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000103703,  0.000105847
2017-03-21 23:11:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129780,  0.000005603,  0.000105847,  0.000167062, 901.322791992, S, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000167062,  0.000105847
2017-03-21 23:11:26.153082, slv, 42010afffe8a0002(unknown)/1,  0.000129901,  0.000005603,  0.000112863,  0.000167062, 906.925791992, D, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000167062,  0.000112863
2017-03-21 23:11:26.908709, slv, 42010afffe8a0002(unknown)/1,  0.000129901,  0.000026906,  0.000112863,  0.000146432, 906.925791992, S, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000146432,  0.000112863
2017-03-21 23:11:27.907331, slv, 42010afffe8a0002(unknown)/1,  0.000129901, -0.000004313,  0.000112863,  0.000104744, 933.831791992, S, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000104744,  0.000112863
2017-03-21 23:11:27.911024, slv, 42010afffe8a0002(unknown)/1,  0.000129802, -0.000004313,  0.000109483,  0.000104744, 929.518791992, D, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000104744,  0.000109483
2017-03-21 23:11:28.728724, slv, 42010afffe8a0002(unknown)/1,  0.000129590, -0.000004313,  0.000145910,  0.000104744, 929.518791992, D, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000104744,  0.000145910
2017-03-21 23:11:28.907323, slv, 42010afffe8a0002(unknown)/1,  0.000129590, -0.000037150,  0.000145910,  0.000080445, 929.518791992, S, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000080445,  0.000145910
2017-03-21 23:11:29.853080, slv, 42010afffe8a0002(unknown)/1,  0.000129311, -0.000037150,  0.000115829,  0.000080445, 892.368791992, D, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000080445,  0.000115829
2017-03-21 23:11:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129311, -0.000030218,  0.000115829,  0.000118019, 892.368791992, S, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000118019,  0.000115829
2017-03-21 23:11:29.956665, slv, 42010afffe8a0002(unknown)/1,  0.000128984, -0.000030218,  0.000119134,  0.000118019, 862.150791992, D, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000118019,  0.000119134
2017-03-21 23:11:30.485443, slv, 42010afffe8a0002(unknown)/1,  0.000128923, -0.000030218,  0.000145071,  0.000118019, 862.150791992, D, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000118019,  0.000145071
2017-03-21 23:11:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128923, -0.000021025,  0.000145071,  0.000098164, 862.150791992, S, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000098164,  0.000145071
2017-03-21 23:11:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128923, -0.000003489,  0.000145071,  0.000152704, 841.125791992, S, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000152704,  0.000145071
2017-03-21 23:11:32.394169, slv, 42010afffe8a0002(unknown)/1,  0.000128949, -0.000003489,  0.000106572,  0.000152704, 837.636791992, D, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000152704,  0.000106572
2017-03-21 23:11:32.663671, slv, 42010afffe8a0002(unknown)/1,  0.000128954, -0.000003489,  0.000105125,  0.000152704, 837.636791992, D, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000152704,  0.000105125
2017-03-21 23:11:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000128954, -0.000000403,  0.000105125,  0.000104368, 837.636791992, S, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000104368,  0.000105125
2017-03-21 23:11:33.793522, slv, 42010afffe8a0002(unknown)/1,  0.000128780, -0.000000403,  0.000109169,  0.000104368, 837.233791992, D, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000104368,  0.000109169
2017-03-21 23:11:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128780, -0.000016765,  0.000109169,  0.000119835, 837.233791992, S, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000119835,  0.000109169
2017-03-21 23:11:34.645361, slv, 42010afffe8a0002(unknown)/1,  0.000128475, -0.000016765,  0.000103569,  0.000119835, 820.468791992, D, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000119835,  0.000103569
2017-03-21 23:11:34.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128475,  0.000024779,  0.000103569,  0.000186978, 820.468791992, S, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000186978,  0.000103569
2017-03-21 23:11:35.230175, slv, 42010afffe8a0002(unknown)/1,  0.000128539,  0.000024779,  0.000120000,  0.000186978, 845.247791992, D, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000186978,  0.000120000
2017-03-21 23:11:35.587176, slv, 42010afffe8a0002(unknown)/1,  0.000128924,  0.000024779,  0.000118646,  0.000186978, 845.247791992, D, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000186978,  0.000118646
2017-03-21 23:11:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128924,  0.000049280,  0.000118646,  0.000168983, 845.247791992, S, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000168983,  0.000118646
2017-03-21 23:11:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000128924, -0.000001070,  0.000118646,  0.000086725, 894.527791992, S, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000086725,  0.000118646
2017-03-21 23:11:37.401940, slv, 42010afffe8a0002(unknown)/1,  0.000128872, -0.000001070,  0.000109973,  0.000086725, 893.457791992, D, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000086725,  0.000109973
2017-03-21 23:11:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128872, -0.000010674,  0.000109973,  0.000149723, 893.457791992, S, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000149723,  0.000109973
2017-03-21 23:11:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128872,  0.000002086,  0.000109973,  0.000112193, 882.783791992, S, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000112193,  0.000109973
2017-03-21 23:11:38.938839, slv, 42010afffe8a0002(unknown)/1,  0.000128540,  0.000002086,  0.000121611,  0.000112193, 884.869791992, D, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000112193,  0.000121611
2017-03-21 23:11:39.449096, slv, 42010afffe8a0002(unknown)/1,  0.000128403,  0.000002086,  0.000133102,  0.000112193, 884.869791992, D, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000112193,  0.000133102
2017-03-21 23:11:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128403,  0.000005517,  0.000133102,  0.000156116, 884.869791992, S, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000156116,  0.000133102
2017-03-21 23:11:40.289409, slv, 42010afffe8a0002(unknown)/1,  0.000128437,  0.000005517,  0.000120911,  0.000156116, 890.386791992, D, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000156116,  0.000120911
2017-03-21 23:11:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000128437, -0.000002140,  0.000120911,  0.000096444, 890.386791992, S, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000096444,  0.000120911
2017-03-21 23:11:41.349437, slv, 42010afffe8a0002(unknown)/1,  0.000128361, -0.000002140,  0.000120945,  0.000096444, 888.246791992, D, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000096444,  0.000120945
2017-03-21 23:11:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128361, -0.000017119,  0.000120945,  0.000126114, 888.246791992, S, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000126114,  0.000120945
2017-03-21 23:11:42.841337, slv, 42010afffe8a0002(unknown)/1,  0.000128160, -0.000017119,  0.000118515,  0.000126114, 871.127791992, D, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000126114,  0.000118515
2017-03-21 23:11:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128160,  0.000000366,  0.000118515,  0.000131139, 871.127791992, S, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000131139,  0.000118515
2017-03-21 23:11:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128160,  0.000002065,  0.000118515,  0.000129312, 871.493791992, S, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000129312,  0.000118515
2017-03-21 23:11:44.661501, slv, 42010afffe8a0002(unknown)/1,  0.000128143,  0.000002065,  0.000134385,  0.000129312, 873.558791992, D, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000129312,  0.000134385
2017-03-21 23:11:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128143,  0.000030220,  0.000134385,  0.000187431, 873.558791992, S, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000187431,  0.000134385
2017-03-21 23:11:45.885680, slv, 42010afffe8a0002(unknown)/1,  0.000128464,  0.000030220,  0.000143712,  0.000187431, 903.778791992, D, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000187431,  0.000143712
2017-03-21 23:11:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128464,  0.000038865,  0.000143712,  0.000146906, 903.778791992, S, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000146906,  0.000143712
2017-03-21 23:11:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128464,  0.000007302,  0.000143712,  0.000124626, 942.643791992, S, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000124626,  0.000143712
2017-03-21 23:11:47.839169, slv, 42010afffe8a0002(unknown)/1,  0.000128688,  0.000007302,  0.000115427,  0.000124626, 949.945791992, D, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000124626,  0.000115427
2017-03-21 23:11:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128688, -0.000008554,  0.000115427,  0.000115417, 949.945791992, S, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000115417,  0.000115427
2017-03-21 23:11:48.215393, slv, 42010afffe8a0002(unknown)/1,  0.000128494, -0.000008554,  0.000109513,  0.000115417, 941.391791992, D, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000115417,  0.000109513
2017-03-21 23:11:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000128494, -0.000027405,  0.000109513,  0.000086953, 941.391791992, S, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000086953,  0.000109513
2017-03-21 23:11:49.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128494, -0.000009781,  0.000109513,  0.000150473, 913.986791992, S, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000150473,  0.000109513
2017-03-21 23:11:50.115723, slv, 42010afffe8a0002(unknown)/1,  0.000128425, -0.000009781,  0.000120996,  0.000150473, 904.205791992, D, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000150473,  0.000120996
2017-03-21 23:11:50.622063, slv, 42010afffe8a0002(unknown)/1,  0.000128690, -0.000009781,  0.000159523,  0.000150473, 904.205791992, D, 0.000129419, 1487, 0.000003287, 15598, 798, 48,  0.000150473,  0.000159523
2017-03-21 23:11:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128690,  0.000012977,  0.000159523,  0.000132667, 904.205791992, S, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000132667,  0.000159523
2017-03-21 23:11:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128690, -0.000000587,  0.000159523,  0.000123540, 917.182791992, S, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000123540,  0.000159523
2017-03-21 23:11:52.123783, slv, 42010afffe8a0002(unknown)/1,  0.000128856, -0.000000587,  0.000123725,  0.000123540, 916.595791992, D, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000123540,  0.000123725
2017-03-21 23:11:52.444299, slv, 42010afffe8a0002(unknown)/1,  0.000128789, -0.000000587,  0.000127548,  0.000123540, 916.595791992, D, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000123540,  0.000127548
2017-03-21 23:11:52.908273, slv, 42010afffe8a0002(unknown)/1,  0.000128789, -0.000030769,  0.000127548,  0.000072400, 916.595791992, S, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000072400,  0.000127548
2017-03-21 23:11:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128789, -0.000024394,  0.000127548,  0.000136390, 885.826791992, S, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000136390,  0.000127548
2017-03-21 23:11:54.115387, slv, 42010afffe8a0002(unknown)/1,  0.000128804, -0.000024394,  0.000131448,  0.000136390, 861.432791992, D, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000136390,  0.000131448
2017-03-21 23:11:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000128804, -0.000015947,  0.000131448,  0.000089310, 861.432791992, S, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000089310,  0.000131448
2017-03-21 23:11:55.796055, slv, 42010afffe8a0002(unknown)/1,  0.000128646, -0.000015947,  0.000117712,  0.000089310, 845.485791992, D, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000089310,  0.000117712
2017-03-21 23:11:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128646, -0.000022844,  0.000117712,  0.000122451, 845.485791992, S, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000122451,  0.000117712
2017-03-21 23:11:56.907470, slv, 42010afffe8a0002(unknown)/1,  0.000128646,  0.000001732,  0.000117712,  0.000138304, 822.641791992, S, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000138304,  0.000117712
2017-03-21 23:11:57.043519, slv, 42010afffe8a0002(unknown)/1,  0.000128532,  0.000001732,  0.000140093,  0.000138304, 824.373791992, D, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000138304,  0.000140093
2017-03-21 23:11:57.822862, slv, 42010afffe8a0002(unknown)/1,  0.000128595,  0.000001732,  0.000113476,  0.000138304, 824.373791992, D, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000138304,  0.000113476
2017-03-21 23:11:57.908293, slv, 42010afffe8a0002(unknown)/1,  0.000128595,  0.000016106,  0.000113476,  0.000151149, 824.373791992, S, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000151149,  0.000113476
2017-03-21 23:11:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128595,  0.000017361,  0.000113476,  0.000140763, 840.479791992, S, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000140763,  0.000113476
2017-03-21 23:11:59.357689, slv, 42010afffe8a0002(unknown)/1,  0.000128453,  0.000017361,  0.000085376,  0.000140763, 857.840791992, D, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000140763,  0.000085376
2017-03-21 23:11:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128453,  0.000014495,  0.000085376,  0.000145276, 857.840791992, S, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000145276,  0.000085376
2017-03-21 23:12:00.020467, slv, 42010afffe8a0002(unknown)/1,  0.000128413,  0.000014495,  0.000132118,  0.000145276, 872.335791992, D, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000145276,  0.000132118
2017-03-21 23:12:00.557798, slv, 42010afffe8a0002(unknown)/1,  0.000128559,  0.000014495,  0.000128290,  0.000145276, 872.335791992, D, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000145276,  0.000128290
2017-03-21 23:12:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128559, -0.000004637,  0.000128290,  0.000102463, 872.335791992, S, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000102463,  0.000128290
2017-03-21 23:12:00.909970, slv, 42010afffe8a0002(unknown)/1,  0.000128348, -0.000004637,  0.000084303,  0.000102463, 867.698791992, D, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000102463,  0.000084303
2017-03-21 23:12:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128348, -0.000002642,  0.000084303,  0.000149161, 867.698791992, S, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000149161,  0.000084303
2017-03-21 23:12:02.697003, slv, 42010afffe8a0002(unknown)/1,  0.000128143, -0.000002642,  0.000124994,  0.000149161, 865.056791992, D, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000149161,  0.000124994
2017-03-21 23:12:02.908525, slv, 42010afffe8a0002(unknown)/1,  0.000128143, -0.000001147,  0.000124994,  0.000105036, 865.056791992, S, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000105036,  0.000124994
2017-03-21 23:12:03.337838, slv, 42010afffe8a0002(unknown)/1,  0.000128030, -0.000001147,  0.000104434,  0.000105036, 863.909791992, D, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000105036,  0.000104434
2017-03-21 23:12:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128030, -0.000014056,  0.000104434,  0.000123023, 863.909791992, S, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000123023,  0.000104434
2017-03-21 23:12:04.218793, slv, 42010afffe8a0002(unknown)/1,  0.000127720, -0.000014056,  0.000100181,  0.000123023, 849.853791992, D, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000123023,  0.000100181
2017-03-21 23:12:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127720, -0.000005960,  0.000100181,  0.000120806, 849.853791992, S, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000120806,  0.000100181
2017-03-21 23:12:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127720,  0.000005967,  0.000100181,  0.000146569, 843.893791992, S, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000146569,  0.000100181
2017-03-21 23:12:05.914312, slv, 42010afffe8a0002(unknown)/1,  0.000127647,  0.000005967,  0.000122546,  0.000146569, 849.860791992, D, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000146569,  0.000122546
2017-03-21 23:12:06.825380, slv, 42010afffe8a0002(unknown)/1,  0.000127902,  0.000005967,  0.000160260,  0.000146569, 849.860791992, D, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000146569,  0.000160260
2017-03-21 23:12:06.835399, slv, 42010afffe8a0002(unknown)/1,  0.000128185,  0.000005967,  0.000130765,  0.000146569, 849.860791992, D, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000146569,  0.000130765
2017-03-21 23:12:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128185,  0.000017788,  0.000130765,  0.000144913, 849.860791992, S, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000144913,  0.000130765
2017-03-21 23:12:07.382616, slv, 42010afffe8a0002(unknown)/1,  0.000128356,  0.000017788,  0.000134334,  0.000144913, 867.648791992, D, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000144913,  0.000134334
2017-03-21 23:12:07.908316, slv, 42010afffe8a0002(unknown)/1,  0.000128356,  0.000011497,  0.000134334,  0.000134623, 867.648791992, S, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000134623,  0.000134334
2017-03-21 23:12:08.877505, slv, 42010afffe8a0002(unknown)/1,  0.000128410,  0.000011497,  0.000113414,  0.000134623, 879.145791992, D, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000134623,  0.000113414
2017-03-21 23:12:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128410,  0.000002361,  0.000113414,  0.000126866, 879.145791992, S, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000126866,  0.000113414
2017-03-21 23:12:09.245040, slv, 42010afffe8a0002(unknown)/1,  0.000128260,  0.000002361,  0.000100292,  0.000126866, 881.506791992, D, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000126866,  0.000100292
2017-03-21 23:12:09.607098, slv, 42010afffe8a0002(unknown)/1,  0.000128259,  0.000002361,  0.000158790,  0.000126866, 881.506791992, D, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000126866,  0.000158790
2017-03-21 23:12:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128259,  0.000008872,  0.000158790,  0.000147547, 881.506791992, S, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000147547,  0.000158790
2017-03-21 23:12:10.638983, slv, 42010afffe8a0002(unknown)/1,  0.000129028,  0.000008872,  0.000276784,  0.000147547, 890.378791992, D, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000147547,  0.000276784
2017-03-21 23:12:10.907325, slv, 42010afffe8a0002(unknown)/1,  0.000129028, -0.000016115,  0.000276784,  0.000077509, 890.378791992, S, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000077509,  0.000276784
2017-03-21 23:12:11.516472, slv, 42010afffe8a0002(unknown)/1,  0.000129428, -0.000016115,  0.000116691,  0.000077509, 874.263791992, D, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000077509,  0.000116691
2017-03-21 23:12:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129428, -0.000014557,  0.000116691,  0.000151832, 874.263791992, S, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000151832,  0.000116691
2017-03-21 23:12:12.718662, slv, 42010afffe8a0002(unknown)/1,  0.000129379, -0.000014557,  0.000159180,  0.000151832, 859.706791992, D, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000151832,  0.000159180
2017-03-21 23:12:12.810320, slv, 42010afffe8a0002(unknown)/1,  0.000129589, -0.000014557,  0.000108517,  0.000151832, 859.706791992, D, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000151832,  0.000108517
2017-03-21 23:12:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129589,  0.000009193,  0.000108517,  0.000125571, 859.706791992, S, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000125571,  0.000108517
2017-03-21 23:12:13.179656, slv, 42010afffe8a0002(unknown)/1,  0.000129500,  0.000009193,  0.000109669,  0.000125571, 868.899791992, D, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000125571,  0.000109669
2017-03-21 23:12:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129500,  0.000000890,  0.000109669,  0.000135298, 868.899791992, S, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000135298,  0.000109669
2017-03-21 23:12:14.201841, slv, 42010afffe8a0002(unknown)/1,  0.000129517,  0.000000890,  0.000151738,  0.000135298, 869.789791992, D, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000135298,  0.000151738
2017-03-21 23:12:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000129517, -0.000006548,  0.000151738,  0.000110623, 869.789791992, S, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000110623,  0.000151738
2017-03-21 23:12:15.517490, slv, 42010afffe8a0002(unknown)/1,  0.000129478, -0.000006548,  0.000110400,  0.000110623, 863.241791992, D, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000110623,  0.000110400
2017-03-21 23:12:15.840299, slv, 42010afffe8a0002(unknown)/1,  0.000129211, -0.000006548,  0.000117910,  0.000110623, 863.241791992, D, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000110623,  0.000117910
2017-03-21 23:12:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129211, -0.000012235,  0.000117910,  0.000123635, 863.241791992, S, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000123635,  0.000117910
2017-03-21 23:12:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000129211, -0.000014071,  0.000117910,  0.000106644, 851.006791992, S, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000106644,  0.000117910
2017-03-21 23:12:17.238469, slv, 42010afffe8a0002(unknown)/1,  0.000128855, -0.000014071,  0.000090506,  0.000106644, 836.935791992, D, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000106644,  0.000090506
2017-03-21 23:12:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128855, -0.000005250,  0.000090506,  0.000140922, 836.935791992, S, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000140922,  0.000090506
2017-03-21 23:12:18.454302, slv, 42010afffe8a0002(unknown)/1,  0.000128413, -0.000005250,  0.000064232,  0.000140922, 831.685791992, D, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000140922,  0.000064232
2017-03-21 23:12:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128413, -0.000006711,  0.000064232,  0.000102924, 831.685791992, S, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000102924,  0.000064232
2017-03-21 23:12:19.283433, slv, 42010afffe8a0002(unknown)/1,  0.000128172, -0.000006711,  0.000143954,  0.000102924, 824.974791992, D, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000102924,  0.000143954
2017-03-21 23:12:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128172, -0.000001744,  0.000143954,  0.000150173, 824.974791992, S, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000150173,  0.000143954
2017-03-21 23:12:20.183361, slv, 42010afffe8a0002(unknown)/1,  0.000128379, -0.000001744,  0.000168621,  0.000150173, 823.230791992, D, 0.000128873, 518, 0.000000611, 20056, 891, 33,  0.000150173,  0.000168621
2017-03-21 23:12:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128379,  0.000000259,  0.000168621,  0.000106897, 823.230791992, S, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000106897,  0.000168621
2017-03-21 23:12:21.719619, slv, 42010afffe8a0002(unknown)/1,  0.000128547,  0.000000259,  0.000130793,  0.000106897, 823.489791992, D, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000106897,  0.000130793
2017-03-21 23:12:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128547, -0.000007221,  0.000130793,  0.000135587, 823.489791992, S, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000135587,  0.000130793
2017-03-21 23:12:22.219494, slv, 42010afffe8a0002(unknown)/1,  0.000128406, -0.000007221,  0.000104879,  0.000135587, 816.268791992, D, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000135587,  0.000104879
2017-03-21 23:12:22.799991, slv, 42010afffe8a0002(unknown)/1,  0.000128293, -0.000007221,  0.000108707,  0.000135587, 816.268791992, D, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000135587,  0.000108707
2017-03-21 23:12:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128293,  0.000000089,  0.000108707,  0.000121430, 816.268791992, S, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000121430,  0.000108707
2017-03-21 23:12:23.583674, slv, 42010afffe8a0002(unknown)/1,  0.000128494,  0.000000089,  0.000198986,  0.000121430, 816.357791992, D, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000121430,  0.000198986
2017-03-21 23:12:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128494,  0.000013757,  0.000198986,  0.000162870, 816.357791992, S, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000162870,  0.000198986
2017-03-21 23:12:24.862712, slv, 42010afffe8a0002(unknown)/1,  0.000128809,  0.000013757,  0.000111302,  0.000162870, 830.114791992, D, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000162870,  0.000111302
2017-03-21 23:12:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000128809,  0.000001689,  0.000111302,  0.000097810, 830.114791992, S, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000097810,  0.000111302
2017-03-21 23:12:24.977951, slv, 42010afffe8a0002(unknown)/1,  0.000128658,  0.000001689,  0.000104725,  0.000097810, 831.803791992, D, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000097810,  0.000104725
2017-03-21 23:12:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128658, -0.000000278,  0.000104725,  0.000159100, 831.803791992, S, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000159100,  0.000104725
2017-03-21 23:12:26.424031, slv, 42010afffe8a0002(unknown)/1,  0.000128514, -0.000000278,  0.000116251,  0.000159100, 831.525791992, D, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000159100,  0.000116251
2017-03-21 23:12:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000128514, -0.000003600,  0.000116251,  0.000090871, 831.525791992, S, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000090871,  0.000116251
2017-03-21 23:12:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000128514, -0.000026480,  0.000116251,  0.000113195, 827.925791992, S, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000113195,  0.000116251
2017-03-21 23:12:28.240368, slv, 42010afffe8a0002(unknown)/1,  0.000128394, -0.000026480,  0.000094908,  0.000113195, 801.445791992, D, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000113195,  0.000094908
2017-03-21 23:12:28.707914, slv, 42010afffe8a0002(unknown)/1,  0.000128100, -0.000026480,  0.000117107,  0.000113195, 801.445791992, D, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000113195,  0.000117107
2017-03-21 23:12:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128100, -0.000021504,  0.000117107,  0.000100410, 801.445791992, S, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000100410,  0.000117107
2017-03-21 23:12:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128100,  0.000004599,  0.000117107,  0.000164989, 779.941791992, S, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000164989,  0.000117107
2017-03-21 23:12:29.940691, slv, 42010afffe8a0002(unknown)/1,  0.000128147,  0.000004599,  0.000129170,  0.000164989, 784.540791992, D, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000164989,  0.000129170
2017-03-21 23:12:30.397762, slv, 42010afffe8a0002(unknown)/1,  0.000128343,  0.000004599,  0.000103607,  0.000164989, 784.540791992, D, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000164989,  0.000103607
2017-03-21 23:12:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128343,  0.000028814,  0.000103607,  0.000149083, 784.540791992, S, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000149083,  0.000103607
2017-03-21 23:12:31.746146, slv, 42010afffe8a0002(unknown)/1,  0.000128519,  0.000028814,  0.000140857,  0.000149083, 813.354791992, D, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000149083,  0.000140857
2017-03-21 23:12:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128519,  0.000016603,  0.000140857,  0.000140986, 813.354791992, S, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000140986,  0.000140857
2017-03-21 23:12:32.674334, slv, 42010afffe8a0002(unknown)/1,  0.000128621,  0.000016603,  0.000109323,  0.000140986, 829.957791992, D, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000140986,  0.000109323
2017-03-21 23:12:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128621,  0.000005767,  0.000109323,  0.000127688, 829.957791992, S, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000127688,  0.000109323
2017-03-21 23:12:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128621,  0.000000573,  0.000109323,  0.000130699, 835.724791992, S, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000130699,  0.000109323
2017-03-21 23:12:34.041501, slv, 42010afffe8a0002(unknown)/1,  0.000128514,  0.000000573,  0.000106153,  0.000130699, 836.297791992, D, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000130699,  0.000106153
2017-03-21 23:12:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128514,  0.000008028,  0.000106153,  0.000142493, 836.297791992, S, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000142493,  0.000106153
2017-03-21 23:12:35.400450, slv, 42010afffe8a0002(unknown)/1,  0.000128481,  0.000008028,  0.000126313,  0.000142493, 844.325791992, D, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000142493,  0.000126313
2017-03-21 23:12:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128481,  0.000019739,  0.000126313,  0.000153982, 844.325791992, S, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000153982,  0.000126313
2017-03-21 23:12:36.875788, slv, 42010afffe8a0002(unknown)/1,  0.000128646,  0.000019739,  0.000133387,  0.000153982, 864.064791992, D, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000153982,  0.000133387
2017-03-21 23:12:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128646,  0.000010384,  0.000133387,  0.000123914, 864.064791992, S, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000123914,  0.000133387
2017-03-21 23:12:37.737755, slv, 42010afffe8a0002(unknown)/1,  0.000128629,  0.000010384,  0.000098848,  0.000123914, 874.448791992, D, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000123914,  0.000098848
2017-03-21 23:12:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128629,  0.000003406,  0.000098848,  0.000140174, 874.448791992, S, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000140174,  0.000098848
2017-03-21 23:12:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128629, -0.000003363,  0.000098848,  0.000110358, 877.854791992, S, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000110358,  0.000098848
2017-03-21 23:12:39.464167, slv, 42010afffe8a0002(unknown)/1,  0.000128394, -0.000003363,  0.000121110,  0.000110358, 874.491791992, D, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000110358,  0.000121110
2017-03-21 23:12:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128394, -0.000015055,  0.000121110,  0.000116554, 874.491791992, S, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000116554,  0.000121110
2017-03-21 23:12:40.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128394, -0.000001962,  0.000121110,  0.000136311, 859.436791992, S, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000136311,  0.000121110
2017-03-21 23:12:41.301088, slv, 42010afffe8a0002(unknown)/1,  0.000128225, -0.000001962,  0.000102536,  0.000136311, 857.474791992, D, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000136311,  0.000102536
2017-03-21 23:12:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128225,  0.000002330,  0.000102536,  0.000124969, 857.474791992, S, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000124969,  0.000102536
2017-03-21 23:12:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128225, -0.000006562,  0.000102536,  0.000118357, 859.804791992, S, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000118357,  0.000102536
2017-03-21 23:12:43.194798, slv, 42010afffe8a0002(unknown)/1,  0.000128002, -0.000006562,  0.000098517,  0.000118357, 853.242791992, D, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000118357,  0.000098517
2017-03-21 23:12:43.798657, slv, 42010afffe8a0002(unknown)/1,  0.000127688, -0.000006562,  0.000096373,  0.000118357, 853.242791992, D, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000118357,  0.000096373
2017-03-21 23:12:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127688, -0.000006209,  0.000096373,  0.000125138, 853.242791992, S, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000125138,  0.000096373
2017-03-21 23:12:44.837574, slv, 42010afffe8a0002(unknown)/1,  0.000127528, -0.000006209,  0.000129863,  0.000125138, 847.033791992, D, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000125138,  0.000129863
2017-03-21 23:12:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127528, -0.000000152,  0.000129863,  0.000129775, 847.033791992, S, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000129775,  0.000129863
2017-03-21 23:12:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127528,  0.000014303,  0.000129863,  0.000153889, 846.881791992, S, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000153889,  0.000129863
2017-03-21 23:12:46.822902, slv, 42010afffe8a0002(unknown)/1,  0.000127601,  0.000014303,  0.000119896,  0.000153889, 861.184791992, D, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000153889,  0.000119896
2017-03-21 23:12:46.907312, slv, 42010afffe8a0002(unknown)/1,  0.000127601, -0.000015425,  0.000119896,  0.000070390, 861.184791992, S, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000070390,  0.000119896
2017-03-21 23:12:47.795928, slv, 42010afffe8a0002(unknown)/1,  0.000127328, -0.000015425,  0.000096337,  0.000070390, 845.759791992, D, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000070390,  0.000096337
2017-03-21 23:12:47.856871, slv, 42010afffe8a0002(unknown)/1,  0.000126778, -0.000015425,  0.000131437,  0.000070390, 845.759791992, D, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000070390,  0.000131437
2017-03-21 23:12:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126778, -0.000022232,  0.000131437,  0.000139524, 845.759791992, S, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000139524,  0.000131437
2017-03-21 23:12:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126778,  0.000022516,  0.000131437,  0.000159064, 823.527791992, S, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000159064,  0.000131437
2017-03-21 23:12:49.157794, slv, 42010afffe8a0002(unknown)/1,  0.000126763,  0.000022516,  0.000142311,  0.000159064, 846.043791992, D, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000159064,  0.000142311
2017-03-21 23:12:49.908305, slv, 42010afffe8a0002(unknown)/1,  0.000126763,  0.000020679,  0.000142311,  0.000135835, 846.043791992, S, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000135835,  0.000142311
2017-03-21 23:12:50.453658, slv, 42010afffe8a0002(unknown)/1,  0.000126948,  0.000020679,  0.000117207,  0.000135835, 866.722791992, D, 0.000128621, 540, -0.000002699, 12994, 860, 24,  0.000135835,  0.000117207
2017-03-21 23:12:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126948, -0.000000346,  0.000117207,  0.000117183, 866.722791992, S, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000117183,  0.000117207
2017-03-21 23:12:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126948,  0.000006607,  0.000117207,  0.000149926, 866.376791992, S, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000149926,  0.000117207
2017-03-21 23:12:51.912499, slv, 42010afffe8a0002(unknown)/1,  0.000127055,  0.000006607,  0.000132343,  0.000149926, 872.983791992, D, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000149926,  0.000132343
2017-03-21 23:12:52.429163, slv, 42010afffe8a0002(unknown)/1,  0.000127289,  0.000006607,  0.000135826,  0.000149926, 872.983791992, D, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000149926,  0.000135826
2017-03-21 23:12:52.553758, slv, 42010afffe8a0002(unknown)/1,  0.000127482,  0.000006607,  0.000122804,  0.000149926, 872.983791992, D, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000149926,  0.000122804
2017-03-21 23:12:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000127482, -0.000004557,  0.000122804,  0.000095390, 872.983791992, S, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000095390,  0.000122804
2017-03-21 23:12:52.912455, slv, 42010afffe8a0002(unknown)/1,  0.000127343, -0.000004557,  0.000106250,  0.000095390, 868.426791992, D, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000095390,  0.000106250
2017-03-21 23:12:52.965258, slv, 42010afffe8a0002(unknown)/1,  0.000126963, -0.000004557,  0.000115153,  0.000095390, 868.426791992, D, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000095390,  0.000115153
2017-03-21 23:12:53.589726, slv, 42010afffe8a0002(unknown)/1,  0.000126653, -0.000004557,  0.000122593,  0.000095390, 868.426791992, D, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000095390,  0.000122593
2017-03-21 23:12:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126653, -0.000023372,  0.000122593,  0.000112001, 868.426791992, S, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000112001,  0.000122593
2017-03-21 23:12:54.528853, slv, 42010afffe8a0002(unknown)/1,  0.000126389, -0.000023372,  0.000109142,  0.000112001, 845.054791992, D, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000112001,  0.000109142
2017-03-21 23:12:54.908306, slv, 42010afffe8a0002(unknown)/1,  0.000126389, -0.000005593,  0.000109142,  0.000129855, 845.054791992, S, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000129855,  0.000109142
2017-03-21 23:12:55.365117, slv, 42010afffe8a0002(unknown)/1,  0.000126319, -0.000005593,  0.000136558,  0.000129855, 839.461791992, D, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000129855,  0.000136558
2017-03-21 23:12:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126319,  0.000011831,  0.000136558,  0.000146516, 839.461791992, S, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000146516,  0.000136558
2017-03-21 23:12:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126319,  0.000005099,  0.000136558,  0.000116321, 851.292791992, S, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000116321,  0.000136558
2017-03-21 23:12:57.268599, slv, 42010afffe8a0002(unknown)/1,  0.000126378,  0.000005099,  0.000137740,  0.000116321, 856.391791992, D, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000116321,  0.000137740
2017-03-21 23:12:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126378, -0.000010904,  0.000137740,  0.000114567, 856.391791992, S, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000114567,  0.000137740
2017-03-21 23:12:58.322894, slv, 42010afffe8a0002(unknown)/1,  0.000126285, -0.000010904,  0.000113009,  0.000114567, 845.487791992, D, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000114567,  0.000113009
2017-03-21 23:12:58.604962, slv, 42010afffe8a0002(unknown)/1,  0.000126141, -0.000010904,  0.000126191,  0.000114567, 845.487791992, D, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000114567,  0.000126191
2017-03-21 23:12:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126141,  0.000015971,  0.000126191,  0.000169893, 845.487791992, S, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000169893,  0.000126191
2017-03-21 23:12:59.908308, slv, 42010afffe8a0002(unknown)/1,  0.000126141,  0.000025920,  0.000126191,  0.000134229, 861.458791992, S, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000134229,  0.000126191
2017-03-21 23:13:00.324605, slv, 42010afffe8a0002(unknown)/1,  0.000126034,  0.000025920,  0.000102260,  0.000134229, 887.378791992, D, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000134229,  0.000102260
2017-03-21 23:13:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126034, -0.000007337,  0.000102260,  0.000103271, 887.378791992, S, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000103271,  0.000102260
2017-03-21 23:13:01.846321, slv, 42010afffe8a0002(unknown)/1,  0.000125925, -0.000007337,  0.000136371,  0.000103271, 880.041791992, D, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000103271,  0.000136371
2017-03-21 23:13:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125925,  0.000006264,  0.000136371,  0.000161215, 880.041791992, S, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000161215,  0.000136371
2017-03-21 23:13:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125925,  0.000003977,  0.000136371,  0.000098588, 886.305791992, S, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000098588,  0.000136371
2017-03-21 23:13:03.361109, slv, 42010afffe8a0002(unknown)/1,  0.000125754,  0.000003977,  0.000121569,  0.000098588, 890.282791992, D, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000098588,  0.000121569
2017-03-21 23:13:03.537645, slv, 42010afffe8a0002(unknown)/1,  0.000125519,  0.000003977,  0.000124119,  0.000098588, 890.282791992, D, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000098588,  0.000124119
2017-03-21 23:13:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125519, -0.000015114,  0.000124119,  0.000122626, 890.282791992, S, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000122626,  0.000124119
2017-03-21 23:13:04.407584, slv, 42010afffe8a0002(unknown)/1,  0.000125412, -0.000015114,  0.000129300,  0.000122626, 875.168791992, D, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000122626,  0.000129300
2017-03-21 23:13:04.850415, slv, 42010afffe8a0002(unknown)/1,  0.000125358, -0.000015114,  0.000113262,  0.000122626, 875.168791992, D, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000122626,  0.000113262
2017-03-21 23:13:04.908327, slv, 42010afffe8a0002(unknown)/1,  0.000125358, -0.000013511,  0.000113262,  0.000101228, 875.168791992, S, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000101228,  0.000113262
2017-03-21 23:13:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125358, -0.000003093,  0.000113262,  0.000143303, 861.657791992, S, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000143303,  0.000113262
2017-03-21 23:13:06.394109, slv, 42010afffe8a0002(unknown)/1,  0.000125316, -0.000003093,  0.000111411,  0.000143303, 858.564791992, D, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000143303,  0.000111411
2017-03-21 23:13:06.622809, slv, 42010afffe8a0002(unknown)/1,  0.000125325, -0.000003093,  0.000105644,  0.000143303, 858.564791992, D, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000143303,  0.000105644
2017-03-21 23:13:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125325,  0.000004301,  0.000105644,  0.000115982, 858.564791992, S, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000115982,  0.000105644
2017-03-21 23:13:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125325, -0.000005465,  0.000105644,  0.000123736, 862.865791992, S, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000123736,  0.000105644
2017-03-21 23:13:08.540819, slv, 42010afffe8a0002(unknown)/1,  0.000125395, -0.000005465,  0.000146637,  0.000123736, 857.400791992, D, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000123736,  0.000146637
2017-03-21 23:13:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125395, -0.000001909,  0.000146637,  0.000123165, 857.400791992, S, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000123165,  0.000146637
2017-03-21 23:13:08.946422, slv, 42010afffe8a0002(unknown)/1,  0.000125487, -0.000001909,  0.000131653,  0.000123165, 855.491791992, D, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000123165,  0.000131653
2017-03-21 23:13:09.908575, slv, 42010afffe8a0002(unknown)/1,  0.000125487,  0.000027280,  0.000131653,  0.000182278, 855.491791992, S, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000182278,  0.000131653
2017-03-21 23:13:10.901308, slv, 42010afffe8a0002(unknown)/1,  0.000125601,  0.000027280,  0.000094001,  0.000182278, 882.771791992, D, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000182278,  0.000094001
2017-03-21 23:13:10.907299, slv, 42010afffe8a0002(unknown)/1,  0.000125601,  0.000004356,  0.000094001,  0.000077523, 882.771791992, S, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000077523,  0.000094001
2017-03-21 23:13:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125601, -0.000018149,  0.000094001,  0.000137382, 887.127791992, S, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000137382,  0.000094001
2017-03-21 23:13:12.656310, slv, 42010afffe8a0002(unknown)/1,  0.000125870, -0.000018149,  0.000157705,  0.000137382, 868.978791992, D, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000137382,  0.000157705
2017-03-21 23:13:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125870, -0.000009708,  0.000157705,  0.000094673, 868.978791992, S, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000094673,  0.000157705
2017-03-21 23:13:12.955506, slv, 42010afffe8a0002(unknown)/1,  0.000126008, -0.000009708,  0.000148944,  0.000094673, 859.270791992, D, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000094673,  0.000148944
2017-03-21 23:13:13.514187, slv, 42010afffe8a0002(unknown)/1,  0.000125879, -0.000009708,  0.000132661,  0.000094673, 859.270791992, D, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000094673,  0.000132661
2017-03-21 23:13:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125879, -0.000020471,  0.000132661,  0.000116132, 859.270791992, S, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000116132,  0.000132661
2017-03-21 23:13:14.307759, slv, 42010afffe8a0002(unknown)/1,  0.000125709, -0.000020471,  0.000116453,  0.000116132, 838.799791992, D, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000116132,  0.000116453
2017-03-21 23:13:14.592154, slv, 42010afffe8a0002(unknown)/1,  0.000125549, -0.000020471,  0.000113280,  0.000116132, 838.799791992, D, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000116132,  0.000113280
2017-03-21 23:13:14.908525, slv, 42010afffe8a0002(unknown)/1,  0.000125549, -0.000009784,  0.000113280,  0.000115727, 838.799791992, S, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000115727,  0.000113280
2017-03-21 23:13:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125549,  0.000013665,  0.000113280,  0.000162701, 829.015791992, S, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000162701,  0.000113280
2017-03-21 23:13:16.123986, slv, 42010afffe8a0002(unknown)/1,  0.000125512,  0.000013665,  0.000100696,  0.000162701, 842.680791992, D, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000162701,  0.000100696
2017-03-21 23:13:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125512,  0.000012731,  0.000100696,  0.000113822, 842.680791992, S, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000113822,  0.000100696
2017-03-21 23:13:16.978239, slv, 42010afffe8a0002(unknown)/1,  0.000125410,  0.000012731,  0.000098802,  0.000113822, 855.411791992, D, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000113822,  0.000098802
2017-03-21 23:13:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125410,  0.000007717,  0.000098802,  0.000152535, 855.411791992, S, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000152535,  0.000098802
2017-03-21 23:13:18.563434, slv, 42010afffe8a0002(unknown)/1,  0.000125324,  0.000007717,  0.000114590,  0.000152535, 863.128791992, D, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000152535,  0.000114590
2017-03-21 23:13:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125324,  0.000019277,  0.000114590,  0.000136754, 863.128791992, S, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000136754,  0.000114590
2017-03-21 23:13:19.390795, slv, 42010afffe8a0002(unknown)/1,  0.000125426,  0.000019277,  0.000123560,  0.000136754, 882.405791992, D, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000136754,  0.000123560
2017-03-21 23:13:19.704467, slv, 42010afffe8a0002(unknown)/1,  0.000126484,  0.000019277,  0.000375388,  0.000136754, 882.405791992, D, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000136754,  0.000375388
2017-03-21 23:13:19.805833, slv, 42010afffe8a0002(unknown)/1,  0.000127535,  0.000019277,  0.000126223,  0.000136754, 882.405791992, D, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000136754,  0.000126223
2017-03-21 23:13:19.908346, slv, 42010afffe8a0002(unknown)/1,  0.000127535,  0.000008040,  0.000126223,  0.000132185, 882.405791992, S, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000132185,  0.000126223
2017-03-21 23:13:20.757725, slv, 42010afffe8a0002(unknown)/1,  0.000127637,  0.000008040,  0.000140989,  0.000132185, 890.445791992, D, 0.000128125, 597, 0.000001450, 13509, 839, 25,  0.000132185,  0.000140989
2017-03-21 23:13:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127637, -0.000014114,  0.000140989,  0.000094759, 890.445791992, S, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000094759,  0.000140989
2017-03-21 23:13:21.429694, slv, 42010afffe8a0002(unknown)/1,  0.000127622, -0.000014114,  0.000138676,  0.000094759, 876.331791992, D, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000094759,  0.000138676
2017-03-21 23:13:21.584033, slv, 42010afffe8a0002(unknown)/1,  0.000127505, -0.000014114,  0.000152428,  0.000094759, 876.331791992, D, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000094759,  0.000152428
2017-03-21 23:13:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127505, -0.000015200,  0.000152428,  0.000129984, 876.331791992, S, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000129984,  0.000152428
2017-03-21 23:13:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127505, -0.000012336,  0.000152428,  0.000100355, 861.131791992, S, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000100355,  0.000152428
2017-03-21 23:13:23.160151, slv, 42010afffe8a0002(unknown)/1,  0.000127311, -0.000012336,  0.000112846,  0.000100355, 848.795791992, D, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000100355,  0.000112846
2017-03-21 23:13:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127311, -0.000017772,  0.000112846,  0.000118917, 848.795791992, S, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000118917,  0.000112846
2017-03-21 23:13:24.771218, slv, 42010afffe8a0002(unknown)/1,  0.000127124, -0.000017772,  0.000129298,  0.000118917, 831.023791992, D, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000118917,  0.000129298
2017-03-21 23:13:24.908431, slv, 42010afffe8a0002(unknown)/1,  0.000127124, -0.000021612,  0.000129298,  0.000092293, 831.023791992, S, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000092293,  0.000129298
2017-03-21 23:13:25.761613, slv, 42010afffe8a0002(unknown)/1,  0.000126864, -0.000021612,  0.000101378,  0.000092293, 809.411791992, D, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000092293,  0.000101378
2017-03-21 23:13:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126864, -0.000017877,  0.000101378,  0.000125940, 809.411791992, S, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000125940,  0.000101378
2017-03-21 23:13:26.907324, slv, 42010afffe8a0002(unknown)/1,  0.000126864, -0.000018893,  0.000101378,  0.000090001, 791.534791992, S, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000090001,  0.000101378
2017-03-21 23:13:27.241010, slv, 42010afffe8a0002(unknown)/1,  0.000126438, -0.000018893,  0.000114640,  0.000090001, 772.641791992, D, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000090001,  0.000114640
2017-03-21 23:13:27.906293, slv, 42010afffe8a0002(unknown)/1,  0.000126075, -0.000018893,  0.000118253,  0.000090001, 772.641791992, D, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000090001,  0.000118253
2017-03-21 23:13:27.907258, slv, 42010afffe8a0002(unknown)/1,  0.000126075, -0.000040339,  0.000118253,  0.000082258, 772.641791992, S, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000082258,  0.000118253
2017-03-21 23:13:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126075, -0.000030129,  0.000118253,  0.000109633, 732.302791992, S, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000109633,  0.000118253
2017-03-21 23:13:29.178789, slv, 42010afffe8a0002(unknown)/1,  0.000125843, -0.000030129,  0.000126974,  0.000109633, 702.173791992, D, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000109633,  0.000126974
2017-03-21 23:13:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125843,  0.000010200,  0.000126974,  0.000162686, 702.173791992, S, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000162686,  0.000126974
2017-03-21 23:13:30.377644, slv, 42010afffe8a0002(unknown)/1,  0.000125788,  0.000010200,  0.000090012,  0.000162686, 712.373791992, D, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000162686,  0.000090012
2017-03-21 23:13:30.564573, slv, 42010afffe8a0002(unknown)/1,  0.000126017,  0.000010200,  0.000146317,  0.000162686, 712.373791992, D, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000162686,  0.000146317
2017-03-21 23:13:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126017,  0.000022208,  0.000146317,  0.000133591, 712.373791992, S, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000133591,  0.000146317
2017-03-21 23:13:31.351651, slv, 42010afffe8a0002(unknown)/1,  0.000126161,  0.000022208,  0.000098445,  0.000133591, 734.581791992, D, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000133591,  0.000098445
2017-03-21 23:13:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126161,  0.000018859,  0.000098445,  0.000156305, 734.581791992, S, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000156305,  0.000098445
2017-03-21 23:13:32.727078, slv, 42010afffe8a0002(unknown)/1,  0.000126090,  0.000018859,  0.000098161,  0.000156305, 753.440791992, D, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000156305,  0.000098161
2017-03-21 23:13:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126090,  0.000023059,  0.000098161,  0.000142065, 753.440791992, S, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000142065,  0.000098161
2017-03-21 23:13:33.783705, slv, 42010afffe8a0002(unknown)/1,  0.000126070,  0.000023059,  0.000102825,  0.000142065, 776.499791992, D, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000142065,  0.000102825
2017-03-21 23:13:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126070,  0.000013142,  0.000102825,  0.000136381, 776.499791992, S, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000136381,  0.000102825
2017-03-21 23:13:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126070,  0.000012299,  0.000102825,  0.000140359, 789.641791992, S, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000140359,  0.000102825
2017-03-21 23:13:35.013593, slv, 42010afffe8a0002(unknown)/1,  0.000126027,  0.000012299,  0.000108120,  0.000140359, 801.940791992, D, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000140359,  0.000108120
2017-03-21 23:13:35.908120, slv, 42010afffe8a0002(unknown)/1,  0.000126027,  0.000373779,  0.000108120,  0.000859297, 801.940791992, S, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000859297,  0.000108120
2017-03-21 23:13:35.933223, slv, 42010afffe8a0002(unknown)/1,  0.000131541,  0.000373779,  0.000808009,  0.000859297, 1175.719791992, D, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000859297,  0.000808009
2017-03-21 23:13:36.907318, slv, 42010afffe8a0002(unknown)/1,  0.000131541,  0.000331389,  0.000808009,  0.000061049, 1175.719791992, S, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000061049,  0.000808009
2017-03-21 23:13:37.217709, slv, 42010afffe8a0002(unknown)/1,  0.000136815,  0.000331389,  0.000147921,  0.000061049, 1507.108791992, D, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000061049,  0.000147921
2017-03-21 23:13:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000136815, -0.000071477,  0.000147921,  0.000064352, 1507.108791992, S, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000064352,  0.000147921
2017-03-21 23:13:38.365501, slv, 42010afffe8a0002(unknown)/1,  0.000136569, -0.000071477,  0.000210903,  0.000064352, 1435.631791992, D, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000064352,  0.000210903
2017-03-21 23:13:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000136569, -0.000075761,  0.000210903,  0.000057508, 1435.631791992, S, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000057508,  0.000210903
2017-03-21 23:13:39.689877, slv, 42010afffe8a0002(unknown)/1,  0.000136380, -0.000075761,  0.000165199,  0.000057508, 1359.870791992, D, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000057508,  0.000165199
2017-03-21 23:13:39.907324, slv, 42010afffe8a0002(unknown)/1,  0.000136380, -0.000080418,  0.000165199,  0.000054603, 1359.870791992, S, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000054603,  0.000165199
2017-03-21 23:13:40.908469, slv, 42010afffe8a0002(unknown)/1,  0.000136380, -0.000059751,  0.000165199,  0.000098654, 1279.452791992, S, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000098654,  0.000165199
2017-03-21 23:13:40.929902, slv, 42010afffe8a0002(unknown)/1,  0.000136158, -0.000059751,  0.000167276,  0.000098654, 1219.701791992, D, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000098654,  0.000167276
2017-03-21 23:13:41.832349, slv, 42010afffe8a0002(unknown)/1,  0.000136080, -0.000059751,  0.000160200,  0.000098654, 1219.701791992, D, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000098654,  0.000160200
2017-03-21 23:13:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000136080, -0.000034140,  0.000160200,  0.000105525, 1219.701791992, S, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000105525,  0.000160200
2017-03-21 23:13:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000136080, -0.000029894,  0.000160200,  0.000106845, 1185.561791992, S, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000106845,  0.000160200
2017-03-21 23:13:43.455938, slv, 42010afffe8a0002(unknown)/1,  0.000136019, -0.000029894,  0.000163124,  0.000106845, 1155.667791992, D, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000106845,  0.000163124
2017-03-21 23:13:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000136019, -0.000031335,  0.000163124,  0.000102582, 1155.667791992, S, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000102582,  0.000163124
2017-03-21 23:13:44.907325, slv, 42010afffe8a0002(unknown)/1,  0.000136019, -0.000050554,  0.000163124,  0.000068347, 1124.332791992, S, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000068347,  0.000163124
2017-03-21 23:13:45.254594, slv, 42010afffe8a0002(unknown)/1,  0.000135800, -0.000050554,  0.000149780,  0.000068347, 1073.778791992, D, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000068347,  0.000149780
2017-03-21 23:13:45.908612, slv, 42010afffe8a0002(unknown)/1,  0.000135800, -0.000040055,  0.000149780,  0.000123361, 1073.778791992, S, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000123361,  0.000149780
2017-03-21 23:13:46.907312, slv, 42010afffe8a0002(unknown)/1,  0.000135800, -0.000039765,  0.000149780,  0.000068707, 1033.723791992, S, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000068707,  0.000149780
2017-03-21 23:13:46.950413, slv, 42010afffe8a0002(unknown)/1,  0.000135281, -0.000039765,  0.000123441,  0.000068707, 993.958791992, D, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000068707,  0.000123441
2017-03-21 23:13:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000135281, -0.000044896,  0.000123441,  0.000112580, 993.958791992, S, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000112580,  0.000123441
2017-03-21 23:13:48.858345, slv, 42010afffe8a0002(unknown)/1,  0.000134986, -0.000044896,  0.000160751,  0.000112580, 949.062791992, D, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000112580,  0.000160751
2017-03-21 23:13:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000134986, -0.000027400,  0.000160751,  0.000102885, 949.062791992, S, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000102885,  0.000160751
2017-03-21 23:13:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000134986, -0.000010306,  0.000160751,  0.000146475, 921.662791992, S, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000146475,  0.000160751
2017-03-21 23:13:50.188547, slv, 42010afffe8a0002(unknown)/1,  0.000135119, -0.000010306,  0.000154105,  0.000146475, 911.356791992, D, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000146475,  0.000154105
2017-03-21 23:13:50.738627, slv, 42010afffe8a0002(unknown)/1,  0.000135200, -0.000010306,  0.000114064,  0.000146475, 911.356791992, D, 0.000126111, 737, 0.000000791, 13082, 864, 17,  0.000146475,  0.000114064
2017-03-21 23:13:50.908476, slv, 42010afffe8a0002(unknown)/1,  0.000135200, -0.000008513,  0.000114064,  0.000106686, 911.356791992, S, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000106686,  0.000114064
2017-03-21 23:13:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000135200, -0.000016177,  0.000114064,  0.000131360, 902.843791992, S, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000131360,  0.000114064
2017-03-21 23:13:52.231632, slv, 42010afffe8a0002(unknown)/1,  0.000135113, -0.000016177,  0.000126580,  0.000131360, 886.666791992, D, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000131360,  0.000126580
2017-03-21 23:13:52.389078, slv, 42010afffe8a0002(unknown)/1,  0.000134965, -0.000016177,  0.000113339,  0.000131360, 886.666791992, D, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000131360,  0.000113339
2017-03-21 23:13:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000134965, -0.000027033,  0.000113339,  0.000084739, 886.666791992, S, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000084739,  0.000113339
2017-03-21 23:13:53.252329, slv, 42010afffe8a0002(unknown)/1,  0.000134649, -0.000027033,  0.000129579,  0.000084739, 859.633791992, D, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000084739,  0.000129579
2017-03-21 23:13:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000134649, -0.000030600,  0.000129579,  0.000123674, 859.633791992, S, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000123674,  0.000129579
2017-03-21 23:13:54.846864, slv, 42010afffe8a0002(unknown)/1,  0.000134321, -0.000030600,  0.000116727,  0.000123674, 829.033791992, D, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000123674,  0.000116727
2017-03-21 23:13:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000134321, -0.000015510,  0.000116727,  0.000114274, 829.033791992, S, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000114274,  0.000116727
2017-03-21 23:13:55.908397, slv, 42010afffe8a0002(unknown)/1,  0.000134321, -0.000009299,  0.000116727,  0.000135769, 813.523791992, S, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000135769,  0.000116727
2017-03-21 23:13:55.956112, slv, 42010afffe8a0002(unknown)/1,  0.000134174, -0.000009299,  0.000123406,  0.000135769, 804.224791992, D, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000135769,  0.000123406
2017-03-21 23:13:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000134174,  0.000008146,  0.000123406,  0.000149019, 804.224791992, S, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000149019,  0.000123406
2017-03-21 23:13:57.491186, slv, 42010afffe8a0002(unknown)/1,  0.000134099,  0.000008146,  0.000109338,  0.000149019, 812.370791992, D, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000149019,  0.000109338
2017-03-21 23:13:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000134099,  0.000006683,  0.000109338,  0.000132620, 812.370791992, S, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000132620,  0.000109338
2017-03-21 23:13:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000134099, -0.000017732,  0.000109338,  0.000100112, 819.053791992, S, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000100112,  0.000109338
2017-03-21 23:13:59.239976, slv, 42010afffe8a0002(unknown)/1,  0.000133927, -0.000017732,  0.000133873,  0.000100112, 801.321791992, D, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000100112,  0.000133873
2017-03-21 23:13:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000133927, -0.000021885,  0.000133873,  0.000124143, 801.321791992, S, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000124143,  0.000133873
2017-03-21 23:13:59.925236, slv, 42010afffe8a0002(unknown)/1,  0.000133653, -0.000021885,  0.000107531,  0.000124143, 779.436791992, D, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000124143,  0.000107531
2017-03-21 23:14:00.908380, slv, 42010afffe8a0002(unknown)/1,  0.000133653, -0.000009423,  0.000107531,  0.000124590, 779.436791992, S, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000124590,  0.000107531
2017-03-21 23:14:01.071296, slv, 42010afffe8a0002(unknown)/1,  0.000133383, -0.000009423,  0.000109307,  0.000124590, 770.013791992, D, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000124590,  0.000109307
2017-03-21 23:14:01.810401, slv, 42010afffe8a0002(unknown)/1,  0.000133226, -0.000009423,  0.000134974,  0.000124590, 770.013791992, D, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000124590,  0.000134974
2017-03-21 23:14:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000133226,  0.000008788,  0.000134974,  0.000159864, 770.013791992, S, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000159864,  0.000134974
2017-03-21 23:14:01.974845, slv, 42010afffe8a0002(unknown)/1,  0.000133162,  0.000008788,  0.000097193,  0.000159864, 778.801791992, D, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000159864,  0.000097193
2017-03-21 23:14:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000133162,  0.000005037,  0.000097193,  0.000116598, 778.801791992, S, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000116598,  0.000097193
2017-03-21 23:14:03.786045, slv, 42010afffe8a0002(unknown)/1,  0.000133002,  0.000005037,  0.000117964,  0.000116598, 783.838791992, D, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000116598,  0.000117964
2017-03-21 23:14:03.797294, slv, 42010afffe8a0002(unknown)/1,  0.000132633,  0.000005037,  0.000086306,  0.000116598, 783.838791992, D, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000116598,  0.000086306
2017-03-21 23:14:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000132633, -0.000015777,  0.000086306,  0.000117642, 783.838791992, S, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000117642,  0.000086306
2017-03-21 23:14:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000132633, -0.000012677,  0.000086306,  0.000122269, 768.061791992, S, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000122269,  0.000086306
2017-03-21 23:14:05.160737, slv, 42010afffe8a0002(unknown)/1,  0.000132198, -0.000012677,  0.000093932,  0.000122269, 755.384791992, D, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000122269,  0.000093932
2017-03-21 23:14:05.908425, slv, 42010afffe8a0002(unknown)/1,  0.000132198, -0.000003280,  0.000093932,  0.000136002, 755.384791992, S, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000136002,  0.000093932
2017-03-21 23:14:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132198,  0.000004416,  0.000093932,  0.000137226, 752.104791992, S, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000137226,  0.000093932
2017-03-21 23:14:07.158608, slv, 42010afffe8a0002(unknown)/1,  0.000131910,  0.000004416,  0.000101574,  0.000137226, 756.520791992, D, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000137226,  0.000101574
2017-03-21 23:14:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131910,  0.000010739,  0.000101574,  0.000148361, 756.520791992, S, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000148361,  0.000101574
2017-03-21 23:14:07.956931, slv, 42010afffe8a0002(unknown)/1,  0.000131790,  0.000010739,  0.000109802,  0.000148361, 767.259791992, D, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000148361,  0.000109802
2017-03-21 23:14:08.695603, slv, 42010afffe8a0002(unknown)/1,  0.000131771,  0.000010739,  0.000115852,  0.000148361, 767.259791992, D, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000148361,  0.000115852
2017-03-21 23:14:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131771,  0.000002402,  0.000115852,  0.000120125, 767.259791992, S, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000120125,  0.000115852
2017-03-21 23:14:09.749984, slv, 42010afffe8a0002(unknown)/1,  0.000131592,  0.000002402,  0.000096827,  0.000120125, 769.661791992, D, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000120125,  0.000096827
2017-03-21 23:14:09.778017, slv, 42010afffe8a0002(unknown)/1,  0.000131443,  0.000002402,  0.000151070,  0.000120125, 769.661791992, D, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000120125,  0.000151070
2017-03-21 23:14:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000131443, -0.000004276,  0.000151070,  0.000134538, 769.661791992, S, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000134538,  0.000151070
2017-03-21 23:14:10.909166, slv, 42010afffe8a0002(unknown)/1,  0.000131443,  0.000025297,  0.000151070,  0.000178944, 765.385791992, S, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000178944,  0.000151070
2017-03-21 23:14:11.435463, slv, 42010afffe8a0002(unknown)/1,  0.000131585,  0.000025297,  0.000112085,  0.000178944, 790.682791992, D, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000178944,  0.000112085
2017-03-21 23:14:11.774990, slv, 42010afffe8a0002(unknown)/1,  0.000131807,  0.000025297,  0.000113265,  0.000178944, 790.682791992, D, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000178944,  0.000113265
2017-03-21 23:14:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131807,  0.000028602,  0.000113265,  0.000141512, 790.682791992, S, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000141512,  0.000113265
2017-03-21 23:14:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000131807, -0.000008058,  0.000113265,  0.000105987, 819.284791992, S, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000105987,  0.000113265
2017-03-21 23:14:12.950555, slv, 42010afffe8a0002(unknown)/1,  0.000131800, -0.000008058,  0.000127118,  0.000105987, 811.226791992, D, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000105987,  0.000127118
2017-03-21 23:14:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131800, -0.000005372,  0.000127118,  0.000146876, 811.226791992, S, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000146876,  0.000127118
2017-03-21 23:14:13.932331, slv, 42010afffe8a0002(unknown)/1,  0.000131646, -0.000005372,  0.000107859,  0.000146876, 805.854791992, D, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000146876,  0.000107859
2017-03-21 23:14:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131646,  0.000005836,  0.000107859,  0.000128241, 805.854791992, S, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000128241,  0.000107859
2017-03-21 23:14:15.511765, slv, 42010afffe8a0002(unknown)/1,  0.000131594,  0.000005836,  0.000130364,  0.000128241, 811.690791992, D, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000128241,  0.000130364
2017-03-21 23:14:15.589610, slv, 42010afffe8a0002(unknown)/1,  0.000131488,  0.000005836,  0.000112385,  0.000128241, 811.690791992, D, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000128241,  0.000112385
2017-03-21 23:14:15.908441, slv, 42010afffe8a0002(unknown)/1,  0.000131488,  0.000003995,  0.000112385,  0.000142883, 811.690791992, S, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000142883,  0.000112385
2017-03-21 23:14:16.194908, slv, 42010afffe8a0002(unknown)/1,  0.000131578,  0.000003995,  0.000165363,  0.000142883, 815.685791992, D, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000142883,  0.000165363
2017-03-21 23:14:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000131578, -0.000008082,  0.000165363,  0.000104019, 815.685791992, S, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000104019,  0.000165363
2017-03-21 23:14:17.572815, slv, 42010afffe8a0002(unknown)/1,  0.000131654, -0.000008082,  0.000133490,  0.000104019, 807.603791992, D, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000104019,  0.000133490
2017-03-21 23:14:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000131654, -0.000012841,  0.000133490,  0.000133531, 807.603791992, S, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000133531,  0.000133490
2017-03-21 23:14:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131654,  0.000010083,  0.000133490,  0.000149945, 794.762791992, S, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000149945,  0.000133490
2017-03-21 23:14:19.346384, slv, 42010afffe8a0002(unknown)/1,  0.000131549,  0.000010083,  0.000112205,  0.000149945, 804.845791992, D, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000149945,  0.000112205
2017-03-21 23:14:19.859348, slv, 42010afffe8a0002(unknown)/1,  0.000131565,  0.000010083,  0.000118118,  0.000149945, 804.845791992, D, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000149945,  0.000118118
2017-03-21 23:14:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000131565,  0.000008608,  0.000118118,  0.000130491, 804.845791992, S, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000130491,  0.000118118
2017-03-21 23:14:20.567430, slv, 42010afffe8a0002(unknown)/1,  0.000131566,  0.000008608,  0.000127955,  0.000130491, 813.453791992, D, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000130491,  0.000127955
2017-03-21 23:14:20.891006, slv, 42010afffe8a0002(unknown)/1,  0.000131534,  0.000008608,  0.000129074,  0.000130491, 813.453791992, D, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000130491,  0.000129074
2017-03-21 23:14:20.896596, slv, 42010afffe8a0002(unknown)/1,  0.000131344,  0.000008608,  0.000087395,  0.000130491, 813.453791992, D, 0.000130649, 4690, 0.000000697, 99731, 971, 230,  0.000130491,  0.000087395
2017-03-21 23:14:20.908449, slv, 42010afffe8a0002(unknown)/1,  0.000131344,  0.000005666,  0.000087395,  0.000143750, 813.453791992, S, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000143750,  0.000087395
2017-03-21 23:14:21.762069, slv, 42010afffe8a0002(unknown)/1,  0.000131108,  0.000005666,  0.000103437,  0.000143750, 819.119791992, D, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000143750,  0.000103437
2017-03-21 23:14:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000131108, -0.000003073,  0.000103437,  0.000112556, 819.119791992, S, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000112556,  0.000103437
2017-03-21 23:14:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131108, -0.000005016,  0.000103437,  0.000139629, 816.046791992, S, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000139629,  0.000103437
2017-03-21 23:14:22.948725, slv, 42010afffe8a0002(unknown)/1,  0.000130992, -0.000005016,  0.000107806,  0.000139629, 811.030791992, D, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000139629,  0.000107806
2017-03-21 23:14:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130992,  0.000008075,  0.000107806,  0.000138623, 811.030791992, S, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000138623,  0.000107806
2017-03-21 23:14:24.549017, slv, 42010afffe8a0002(unknown)/1,  0.000131179,  0.000008075,  0.000185739,  0.000138623, 819.105791992, D, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000138623,  0.000185739
2017-03-21 23:14:24.907493, slv, 42010afffe8a0002(unknown)/1,  0.000131179,  0.000043204,  0.000185739,  0.000209957, 819.105791992, S, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000209957,  0.000185739
2017-03-21 23:14:25.908485, slv, 42010afffe8a0002(unknown)/1,  0.000131179,  0.000039975,  0.000185739,  0.000132352, 862.309791992, S, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000132352,  0.000185739
2017-03-21 23:14:26.523491, slv, 42010afffe8a0002(unknown)/1,  0.000131434,  0.000039975,  0.000133293,  0.000132352, 902.284791992, D, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000132352,  0.000133293
2017-03-21 23:14:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131434, -0.000014954,  0.000133293,  0.000100354, 902.284791992, S, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000100354,  0.000133293
2017-03-21 23:14:27.245055, slv, 42010afffe8a0002(unknown)/1,  0.000131285, -0.000014954,  0.000121718,  0.000100354, 887.330791992, D, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000100354,  0.000121718
2017-03-21 23:14:27.907458, slv, 42010afffe8a0002(unknown)/1,  0.000131285,  0.000019358,  0.000121718,  0.000201081, 887.330791992, S, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000201081,  0.000121718
2017-03-21 23:14:28.593906, slv, 42010afffe8a0002(unknown)/1,  0.000131335,  0.000019358,  0.000114752,  0.000201081, 906.688791992, D, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000201081,  0.000114752
2017-03-21 23:14:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000131335,  0.000018615,  0.000114752,  0.000098768, 906.688791992, S, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000098768,  0.000114752
2017-03-21 23:14:29.253488, slv, 42010afffe8a0002(unknown)/1,  0.000131414,  0.000018615,  0.000130984,  0.000098768, 925.303791992, D, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000098768,  0.000130984
2017-03-21 23:14:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000131414, -0.000026257,  0.000130984,  0.000111465, 925.303791992, S, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000111465,  0.000130984
2017-03-21 23:14:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131414, -0.000014286,  0.000130984,  0.000122790, 899.046791992, S, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000122790,  0.000130984
2017-03-21 23:14:31.120925, slv, 42010afffe8a0002(unknown)/1,  0.000131166, -0.000014286,  0.000109736,  0.000122790, 884.760791992, D, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000122790,  0.000109736
2017-03-21 23:14:31.208665, slv, 42010afffe8a0002(unknown)/1,  0.000130960, -0.000014286,  0.000116651,  0.000122790, 884.760791992, D, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000122790,  0.000116651
2017-03-21 23:14:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130960,  0.000024819,  0.000116651,  0.000189222, 884.760791992, S, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000189222,  0.000116651
2017-03-21 23:14:32.034101, slv, 42010afffe8a0002(unknown)/1,  0.000131115,  0.000024819,  0.000134921,  0.000189222, 909.579791992, D, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000189222,  0.000134921
2017-03-21 23:14:32.907469, slv, 42010afffe8a0002(unknown)/1,  0.000131115,  0.000015936,  0.000134921,  0.000104724, 909.579791992, S, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000104724,  0.000134921
2017-03-21 23:14:33.712714, slv, 42010afffe8a0002(unknown)/1,  0.000131392,  0.000015936,  0.000166417,  0.000104724, 925.515791992, D, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000104724,  0.000166417
2017-03-21 23:14:33.811585, slv, 42010afffe8a0002(unknown)/1,  0.000131297,  0.000015936,  0.000125372,  0.000104724, 925.515791992, D, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000104724,  0.000125372
2017-03-21 23:14:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000131297, -0.000024889,  0.000125372,  0.000107909, 925.515791992, S, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000107909,  0.000125372
2017-03-21 23:14:33.998852, slv, 42010afffe8a0002(unknown)/1,  0.000130973, -0.000024889,  0.000104232,  0.000107909, 900.626791992, D, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000107909,  0.000104232
2017-03-21 23:14:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130973, -0.000026801,  0.000104232,  0.000100758, 900.626791992, S, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000100758,  0.000104232
2017-03-21 23:14:35.675224, slv, 42010afffe8a0002(unknown)/1,  0.000130680, -0.000026801,  0.000136086,  0.000100758, 873.825791992, D, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000100758,  0.000136086
2017-03-21 23:14:35.907307, slv, 42010afffe8a0002(unknown)/1,  0.000130680, -0.000027911,  0.000136086,  0.000105071, 873.825791992, S, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000105071,  0.000136086
2017-03-21 23:14:36.572318, slv, 42010afffe8a0002(unknown)/1,  0.000130430, -0.000027911,  0.000116863,  0.000105071, 845.914791992, D, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000105071,  0.000116863
2017-03-21 23:14:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130430, -0.000020618,  0.000116863,  0.000114801, 845.914791992, S, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000114801,  0.000116863
2017-03-21 23:14:37.498110, slv, 42010afffe8a0002(unknown)/1,  0.000130170, -0.000020618,  0.000118508,  0.000114801, 825.296791992, D, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000114801,  0.000118508
2017-03-21 23:14:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130170, -0.000005264,  0.000118508,  0.000135271, 825.296791992, S, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000135271,  0.000118508
2017-03-21 23:14:38.228740, slv, 42010afffe8a0002(unknown)/1,  0.000130100, -0.000005264,  0.000134057,  0.000135271, 820.032791992, D, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000135271,  0.000134057
2017-03-21 23:14:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000130100, -0.000007090,  0.000134057,  0.000110820, 820.032791992, S, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000110820,  0.000134057
2017-03-21 23:14:39.153718, slv, 42010afffe8a0002(unknown)/1,  0.000130014, -0.000007090,  0.000118337,  0.000110820, 812.942791992, D, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000110820,  0.000118337
2017-03-21 23:14:39.736866, slv, 42010afffe8a0002(unknown)/1,  0.000129759, -0.000007090,  0.000114730,  0.000110820, 812.942791992, D, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000110820,  0.000114730
2017-03-21 23:14:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129759, -0.000010464,  0.000114730,  0.000128111, 812.942791992, S, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000128111,  0.000114730
2017-03-21 23:14:40.806833, slv, 42010afffe8a0002(unknown)/1,  0.000129523, -0.000010464,  0.000104867,  0.000128111, 802.478791992, D, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000128111,  0.000104867
2017-03-21 23:14:40.907178, slv, 42010afffe8a0002(unknown)/1,  0.000129268, -0.000010464,  0.000091645,  0.000128111, 802.478791992, D, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000128111,  0.000091645
2017-03-21 23:14:40.907302, slv, 42010afffe8a0002(unknown)/1,  0.000129268, -0.000035835,  0.000091645,  0.000059245, 802.478791992, S, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000059245,  0.000091645
2017-03-21 23:14:41.908577, slv, 42010afffe8a0002(unknown)/1,  0.000129268, -0.000012505,  0.000091645,  0.000174281, 766.643791992, S, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000174281,  0.000091645
2017-03-21 23:14:42.472032, slv, 42010afffe8a0002(unknown)/1,  0.000129273, -0.000012505,  0.000124283,  0.000174281, 754.138791992, D, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000174281,  0.000124283
2017-03-21 23:14:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129273,  0.000021786,  0.000124283,  0.000127833, 754.138791992, S, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000127833,  0.000124283
2017-03-21 23:14:43.121416, slv, 42010afffe8a0002(unknown)/1,  0.000129432,  0.000021786,  0.000131271,  0.000127833, 775.924791992, D, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000127833,  0.000131271
2017-03-21 23:14:43.299445, slv, 42010afffe8a0002(unknown)/1,  0.000129353,  0.000021786,  0.000110655,  0.000127833, 775.924791992, D, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000127833,  0.000110655
2017-03-21 23:14:43.469412, slv, 42010afffe8a0002(unknown)/1,  0.000129248,  0.000021786,  0.000124264,  0.000127833, 775.924791992, D, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000127833,  0.000124264
2017-03-21 23:14:43.496573, slv, 42010afffe8a0002(unknown)/1,  0.000129262,  0.000021786,  0.000140558,  0.000127833, 775.924791992, D, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000127833,  0.000140558
2017-03-21 23:14:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129262,  0.000009440,  0.000140558,  0.000149582, 775.924791992, S, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000149582,  0.000140558
2017-03-21 23:14:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129262, -0.000002534,  0.000140558,  0.000103874, 785.364791992, S, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000103874,  0.000140558
2017-03-21 23:14:45.448015, slv, 42010afffe8a0002(unknown)/1,  0.000129105, -0.000002534,  0.000104624,  0.000103874, 782.830791992, D, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000103874,  0.000104624
2017-03-21 23:14:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129105,  0.000009803,  0.000104624,  0.000174099, 782.830791992, S, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000174099,  0.000104624
2017-03-21 23:14:46.130794, slv, 42010afffe8a0002(unknown)/1,  0.000129131,  0.000009803,  0.000140420,  0.000174099, 792.633791992, D, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000174099,  0.000140420
2017-03-21 23:14:46.865796, slv, 42010afffe8a0002(unknown)/1,  0.000129497,  0.000009803,  0.000121690,  0.000174099, 792.633791992, D, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000174099,  0.000121690
2017-03-21 23:14:46.908479, slv, 42010afffe8a0002(unknown)/1,  0.000129497,  0.000012626,  0.000121690,  0.000109754, 792.633791992, S, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000109754,  0.000121690
2017-03-21 23:14:47.140787, slv, 42010afffe8a0002(unknown)/1,  0.000129490,  0.000012626,  0.000110570,  0.000109754, 805.259791992, D, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000109754,  0.000110570
2017-03-21 23:14:47.829202, slv, 42010afffe8a0002(unknown)/1,  0.000129307,  0.000012626,  0.000141134,  0.000109754, 805.259791992, D, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000109754,  0.000141134
2017-03-21 23:14:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129307, -0.000019248,  0.000141134,  0.000110552, 805.259791992, S, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000110552,  0.000141134
2017-03-21 23:14:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129307, -0.000010883,  0.000141134,  0.000126295, 786.011791992, S, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000126295,  0.000141134
2017-03-21 23:14:49.429435, slv, 42010afffe8a0002(unknown)/1,  0.000129143, -0.000010883,  0.000098033,  0.000126295, 775.128791992, D, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000126295,  0.000098033
2017-03-21 23:14:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129143,  0.000012004,  0.000098033,  0.000156164, 775.128791992, S, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000156164,  0.000098033
2017-03-21 23:14:50.891052, slv, 42010afffe8a0002(unknown)/1,  0.000129041,  0.000012004,  0.000109890,  0.000156164, 787.132791992, D, 0.000132554, 1215, -0.000003263, 14009, 802, 36,  0.000156164,  0.000109890
2017-03-21 23:14:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129041,  0.000018007,  0.000109890,  0.000138035, 787.132791992, S, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000138035,  0.000109890
2017-03-21 23:14:51.179536, slv, 42010afffe8a0002(unknown)/1,  0.000129061,  0.000018007,  0.000117119,  0.000138035, 805.139791992, D, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000138035,  0.000117119
2017-03-21 23:14:51.908563, slv, 42010afffe8a0002(unknown)/1,  0.000129061,  0.000017431,  0.000117119,  0.000154930, 805.139791992, S, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000154930,  0.000117119
2017-03-21 23:14:52.754141, slv, 42010afffe8a0002(unknown)/1,  0.000129148,  0.000017431,  0.000128554,  0.000154930, 822.570791992, D, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000154930,  0.000128554
2017-03-21 23:14:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129148,  0.000011551,  0.000128554,  0.000126381, 822.570791992, S, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000126381,  0.000128554
2017-03-21 23:14:52.937178, slv, 42010afffe8a0002(unknown)/1,  0.000129222,  0.000011551,  0.000125551,  0.000126381, 834.121791992, D, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000126381,  0.000125551
2017-03-21 23:14:53.907333, slv, 42010afffe8a0002(unknown)/1,  0.000129222, -0.000021295,  0.000125551,  0.000089398, 834.121791992, S, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000089398,  0.000125551
2017-03-21 23:14:54.574280, slv, 42010afffe8a0002(unknown)/1,  0.000129051, -0.000021295,  0.000131743,  0.000089398, 812.826791992, D, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000089398,  0.000131743
2017-03-21 23:14:54.808324, slv, 42010afffe8a0002(unknown)/1,  0.000128614, -0.000021295,  0.000093842,  0.000089398, 812.826791992, D, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000089398,  0.000093842
2017-03-21 23:14:54.858748, slv, 42010afffe8a0002(unknown)/1,  0.000128043, -0.000021295,  0.000095661,  0.000089398, 812.826791992, D, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000089398,  0.000095661
2017-03-21 23:14:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128043, -0.000036140,  0.000095661,  0.000095586, 812.826791992, S, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000095586,  0.000095661
2017-03-21 23:14:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128043, -0.000008591,  0.000095661,  0.000143317, 776.686791992, S, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000143317,  0.000095661
2017-03-21 23:14:56.583424, slv, 42010afffe8a0002(unknown)/1,  0.000127731, -0.000008591,  0.000103809,  0.000143317, 768.095791992, D, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000143317,  0.000103809
2017-03-21 23:14:56.908838, slv, 42010afffe8a0002(unknown)/1,  0.000127731,  0.000068814,  0.000103809,  0.000250085, 768.095791992, S, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000250085,  0.000103809
2017-03-21 23:14:57.641585, slv, 42010afffe8a0002(unknown)/1,  0.000128300,  0.000068814,  0.000159383,  0.000250085, 836.909791992, D, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000250085,  0.000159383
2017-03-21 23:14:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128300,  0.000064526,  0.000159383,  0.000134998, 836.909791992, S, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000134998,  0.000159383
2017-03-21 23:14:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128300, -0.000006029,  0.000159383,  0.000109543, 901.435791992, S, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000109543,  0.000159383
2017-03-21 23:14:59.370400, slv, 42010afffe8a0002(unknown)/1,  0.000128808, -0.000006029,  0.000124161,  0.000109543, 895.406791992, D, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000109543,  0.000124161
2017-03-21 23:14:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128808, -0.000015279,  0.000124161,  0.000117005, 895.406791992, S, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000117005,  0.000124161
2017-03-21 23:15:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128808, -0.000016590,  0.000124161,  0.000107429, 880.127791992, S, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000107429,  0.000124161
2017-03-21 23:15:01.193923, slv, 42010afffe8a0002(unknown)/1,  0.000128591, -0.000016590,  0.000118617,  0.000107429, 863.537791992, D, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000107429,  0.000118617
2017-03-21 23:15:01.908463, slv, 42010afffe8a0002(unknown)/1,  0.000128591, -0.000004923,  0.000118617,  0.000140124, 863.537791992, S, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000140124,  0.000118617
2017-03-21 23:15:02.439286, slv, 42010afffe8a0002(unknown)/1,  0.000128609, -0.000004923,  0.000152831,  0.000140124, 858.614791992, D, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000140124,  0.000152831
2017-03-21 23:15:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000128609, -0.000007314,  0.000152831,  0.000102448, 858.614791992, S, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000102448,  0.000152831
2017-03-21 23:15:03.844125, slv, 42010afffe8a0002(unknown)/1,  0.000128667, -0.000007314,  0.000133787,  0.000102448, 851.300791992, D, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000102448,  0.000133787
2017-03-21 23:15:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128667, -0.000018769,  0.000133787,  0.000117288, 851.300791992, S, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000117288,  0.000133787
2017-03-21 23:15:04.564696, slv, 42010afffe8a0002(unknown)/1,  0.000128448, -0.000018769,  0.000105044,  0.000117288, 832.531791992, D, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000117288,  0.000105044
2017-03-21 23:15:04.735551, slv, 42010afffe8a0002(unknown)/1,  0.000128171, -0.000018769,  0.000103308,  0.000117288, 832.531791992, D, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000117288,  0.000103308
2017-03-21 23:15:04.871121, slv, 42010afffe8a0002(unknown)/1,  0.000127926, -0.000018769,  0.000112023,  0.000117288, 832.531791992, D, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000117288,  0.000112023
2017-03-21 23:15:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127926, -0.000003275,  0.000112023,  0.000132754, 832.531791992, S, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000132754,  0.000112023
2017-03-21 23:15:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127926,  0.000015133,  0.000112023,  0.000153365, 829.256791992, S, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000153365,  0.000112023
2017-03-21 23:15:06.516415, slv, 42010afffe8a0002(unknown)/1,  0.000127821,  0.000015133,  0.000102182,  0.000153365, 844.389791992, D, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000153365,  0.000102182
2017-03-21 23:15:06.908337, slv, 42010afffe8a0002(unknown)/1,  0.000127821,  0.000001052,  0.000102182,  0.000104486, 844.389791992, S, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000104486,  0.000102182
2017-03-21 23:15:07.270360, slv, 42010afffe8a0002(unknown)/1,  0.000127687,  0.000001052,  0.000116821,  0.000104486, 845.441791992, D, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000104486,  0.000116821
2017-03-21 23:15:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127687, -0.000012557,  0.000116821,  0.000125907, 845.441791992, S, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000125907,  0.000116821
2017-03-21 23:15:08.475704, slv, 42010afffe8a0002(unknown)/1,  0.000127576, -0.000012557,  0.000135135,  0.000125907, 832.884791992, D, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000125907,  0.000135135
2017-03-21 23:15:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127576,  0.000004562,  0.000135135,  0.000138481, 832.884791992, S, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000138481,  0.000135135
2017-03-21 23:15:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127576,  0.000011315,  0.000135135,  0.000139303, 837.446791992, S, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000139303,  0.000135135
2017-03-21 23:15:10.221358, slv, 42010afffe8a0002(unknown)/1,  0.000127573,  0.000011315,  0.000109285,  0.000139303, 848.761791992, D, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000139303,  0.000109285
2017-03-21 23:15:10.539929, slv, 42010afffe8a0002(unknown)/1,  0.000127562,  0.000011315,  0.000119577,  0.000139303, 848.761791992, D, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000139303,  0.000119577
2017-03-21 23:15:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127562, -0.000000123,  0.000119577,  0.000115590, 848.761791992, S, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000115590,  0.000119577
2017-03-21 23:15:11.908286, slv, 42010afffe8a0002(unknown)/1,  0.000127562, -0.000000676,  0.000119577,  0.000138183, 848.638791992, S, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000138183,  0.000119577
2017-03-21 23:15:12.394493, slv, 42010afffe8a0002(unknown)/1,  0.000127636, -0.000000676,  0.000132131,  0.000138183, 847.962791992, D, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000138183,  0.000132131
2017-03-21 23:15:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127636, -0.000010794,  0.000132131,  0.000095427, 847.962791992, S, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000095427,  0.000132131
2017-03-21 23:15:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127636, -0.000019753,  0.000132131,  0.000120337, 837.168791992, S, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000120337,  0.000132131
2017-03-21 23:15:14.318151, slv, 42010afffe8a0002(unknown)/1,  0.000127679, -0.000019753,  0.000130916,  0.000120337, 817.415791992, D, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000120337,  0.000130916
2017-03-21 23:15:14.806423, slv, 42010afffe8a0002(unknown)/1,  0.000127592, -0.000019753,  0.000116778,  0.000120337, 817.415791992, D, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000120337,  0.000116778
2017-03-21 23:15:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127592, -0.000003366,  0.000116778,  0.000128158, 817.415791992, S, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000128158,  0.000116778
2017-03-21 23:15:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127592, -0.000000197,  0.000116778,  0.000126631, 814.049791992, S, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000126631,  0.000116778
2017-03-21 23:15:16.687918, slv, 42010afffe8a0002(unknown)/1,  0.000127495, -0.000000197,  0.000121821,  0.000126631, 813.852791992, D, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000126631,  0.000121821
2017-03-21 23:15:16.908675, slv, 42010afffe8a0002(unknown)/1,  0.000127495,  0.000006088,  0.000121821,  0.000140631, 813.852791992, S, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000140631,  0.000121821
2017-03-21 23:15:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127495,  0.000015272,  0.000121821,  0.000144904, 819.940791992, S, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000144904,  0.000121821
2017-03-21 23:15:18.563073, slv, 42010afffe8a0002(unknown)/1,  0.000127574,  0.000015272,  0.000136917,  0.000144904, 835.212791992, D, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000144904,  0.000136917
2017-03-21 23:15:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127574,  0.000007131,  0.000136917,  0.000124427, 835.212791992, S, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000124427,  0.000136917
2017-03-21 23:15:19.733980, slv, 42010afffe8a0002(unknown)/1,  0.000127561,  0.000007131,  0.000100808,  0.000124427, 842.343791992, D, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000124427,  0.000100808
2017-03-21 23:15:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127561,  0.000000340,  0.000100808,  0.000131387, 842.343791992, S, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000131387,  0.000100808
2017-03-21 23:15:20.350324, slv, 42010afffe8a0002(unknown)/1,  0.000127583,  0.000000340,  0.000159372,  0.000131387, 842.683791992, D, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000131387,  0.000159372
2017-03-21 23:15:20.500306, slv, 42010afffe8a0002(unknown)/1,  0.000127815,  0.000000340,  0.000147462,  0.000131387, 842.683791992, D, 0.000130208, 899, -0.000000877, 20266, 835, 53,  0.000131387,  0.000147462
2017-03-21 23:15:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127815,  0.000002947,  0.000147462,  0.000129883, 842.683791992, S, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000129883,  0.000147462
2017-03-21 23:15:21.908453, slv, 42010afffe8a0002(unknown)/1,  0.000127815,  0.000006168,  0.000147462,  0.000138083, 845.630791992, S, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000138083,  0.000147462
2017-03-21 23:15:22.359388, slv, 42010afffe8a0002(unknown)/1,  0.000127991,  0.000006168,  0.000139359,  0.000138083, 851.798791992, D, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000138083,  0.000139359
2017-03-21 23:15:22.575972, slv, 42010afffe8a0002(unknown)/1,  0.000128159,  0.000006168,  0.000139426,  0.000138083, 851.798791992, D, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000138083,  0.000139426
2017-03-21 23:15:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128159, -0.000011057,  0.000139426,  0.000095777, 851.798791992, S, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000095777,  0.000139426
2017-03-21 23:15:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128159,  0.000001099,  0.000139426,  0.000162740, 840.741791992, S, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000162740,  0.000139426
2017-03-21 23:15:24.187406, slv, 42010afffe8a0002(unknown)/1,  0.000128380,  0.000001099,  0.000128838,  0.000162740, 841.840791992, D, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000162740,  0.000128838
2017-03-21 23:15:24.334818, slv, 42010afffe8a0002(unknown)/1,  0.000128602,  0.000001099,  0.000116153,  0.000162740, 841.840791992, D, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000162740,  0.000116153
2017-03-21 23:15:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128602,  0.000001033,  0.000116153,  0.000096087, 841.840791992, S, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000096087,  0.000116153
2017-03-21 23:15:25.907481, slv, 42010afffe8a0002(unknown)/1,  0.000128602,  0.000029416,  0.000116153,  0.000219948, 842.873791992, S, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000219948,  0.000116153
2017-03-21 23:15:26.125907, slv, 42010afffe8a0002(unknown)/1,  0.000128994,  0.000029416,  0.000115893,  0.000219948, 872.289791992, D, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000219948,  0.000115893
2017-03-21 23:15:26.908497, slv, 42010afffe8a0002(unknown)/1,  0.000128994,  0.000032350,  0.000115893,  0.000102348, 872.289791992, S, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000102348,  0.000115893
2017-03-21 23:15:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128994,  0.000012083,  0.000115893,  0.000179806, 904.639791992, S, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000179806,  0.000115893
2017-03-21 23:15:27.920154, slv, 42010afffe8a0002(unknown)/1,  0.000129543,  0.000012083,  0.000140899,  0.000179806, 916.722791992, D, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000179806,  0.000140899
2017-03-21 23:15:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129543,  0.000029427,  0.000140899,  0.000137586, 916.722791992, S, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000137586,  0.000140899
2017-03-21 23:15:29.704494, slv, 42010afffe8a0002(unknown)/1,  0.000129808,  0.000029427,  0.000127687,  0.000137586, 946.149791992, D, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000137586,  0.000127687
2017-03-21 23:15:29.729546, slv, 42010afffe8a0002(unknown)/1,  0.000129916,  0.000029427,  0.000143910,  0.000137586, 946.149791992, D, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000137586,  0.000143910
2017-03-21 23:15:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129916,  0.000010312,  0.000143910,  0.000142499, 946.149791992, S, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000142499,  0.000143910
2017-03-21 23:15:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129916,  0.000004492,  0.000143910,  0.000126318, 956.461791992, S, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000126318,  0.000143910
2017-03-21 23:15:31.574185, slv, 42010afffe8a0002(unknown)/1,  0.000129944,  0.000004492,  0.000118932,  0.000126318, 960.953791992, D, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000126318,  0.000118932
2017-03-21 23:15:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129944,  0.000000279,  0.000118932,  0.000134100, 960.953791992, S, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000134100,  0.000118932
2017-03-21 23:15:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000129944, -0.000017386,  0.000118932,  0.000091016, 961.232791992, S, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000091016,  0.000118932
2017-03-21 23:15:33.083019, slv, 42010afffe8a0002(unknown)/1,  0.000129736, -0.000017386,  0.000130211,  0.000091016, 943.846791992, D, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000091016,  0.000130211
2017-03-21 23:15:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129736, -0.000023955,  0.000130211,  0.000120753, 943.846791992, S, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000120753,  0.000130211
2017-03-21 23:15:34.166076, slv, 42010afffe8a0002(unknown)/1,  0.000129609, -0.000023955,  0.000144429,  0.000120753, 919.891791992, D, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000120753,  0.000144429
2017-03-21 23:15:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000129609, -0.000026121,  0.000144429,  0.000086348, 919.891791992, S, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000086348,  0.000144429
2017-03-21 23:15:35.739348, slv, 42010afffe8a0002(unknown)/1,  0.000129479, -0.000026121,  0.000133713,  0.000086348, 893.770791992, D, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000086348,  0.000133713
2017-03-21 23:15:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129479, -0.000026687,  0.000133713,  0.000119365, 893.770791992, S, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000119365,  0.000133713
2017-03-21 23:15:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000129479, -0.000025090,  0.000133713,  0.000089413, 867.083791992, S, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000089413,  0.000133713
2017-03-21 23:15:37.071616, slv, 42010afffe8a0002(unknown)/1,  0.000129112, -0.000025090,  0.000114591,  0.000089413, 841.993791992, D, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000089413,  0.000114591
2017-03-21 23:15:37.400091, slv, 42010afffe8a0002(unknown)/1,  0.000129989, -0.000025090,  0.000447535,  0.000089413, 841.993791992, D, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000089413,  0.000447535
2017-03-21 23:15:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129989, -0.000027950,  0.000447535,  0.000114154, 841.993791992, S, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000114154,  0.000447535
2017-03-21 23:15:38.377913, slv, 42010afffe8a0002(unknown)/1,  0.000130950, -0.000027950,  0.000114937,  0.000114154, 814.043791992, D, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000114154,  0.000114937
2017-03-21 23:15:38.430507, slv, 42010afffe8a0002(unknown)/1,  0.000130643, -0.000027950,  0.000101920,  0.000114154, 814.043791992, D, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000114154,  0.000101920
2017-03-21 23:15:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130643, -0.000006380,  0.000101920,  0.000133718, 814.043791992, S, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000133718,  0.000101920
2017-03-21 23:15:38.929354, slv, 42010afffe8a0002(unknown)/1,  0.000130513, -0.000006380,  0.000139426,  0.000133718, 807.663791992, D, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000133718,  0.000139426
2017-03-21 23:15:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000130513, -0.000004336,  0.000139426,  0.000118767, 807.663791992, S, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000118767,  0.000139426
2017-03-21 23:15:40.043036, slv, 42010afffe8a0002(unknown)/1,  0.000130707, -0.000004336,  0.000179792,  0.000118767, 803.327791992, D, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000118767,  0.000179792
2017-03-21 23:15:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130707, -0.000010524,  0.000179792,  0.000121405, 803.327791992, S, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000121405,  0.000179792
2017-03-21 23:15:41.740925, slv, 42010afffe8a0002(unknown)/1,  0.000130889, -0.000010524,  0.000149373,  0.000121405, 792.803791992, D, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000121405,  0.000149373
2017-03-21 23:15:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130889,  0.000000106,  0.000149373,  0.000140404, 792.803791992, S, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000140404,  0.000149373
2017-03-21 23:15:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130889, -0.000001211,  0.000149373,  0.000118952, 792.909791992, S, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000118952,  0.000149373
2017-03-21 23:15:42.993462, slv, 42010afffe8a0002(unknown)/1,  0.000130951, -0.000001211,  0.000149778,  0.000118952, 791.698791992, D, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000118952,  0.000149778
2017-03-21 23:15:43.312255, slv, 42010afffe8a0002(unknown)/1,  0.000130909, -0.000001211,  0.000125462,  0.000118952, 791.698791992, D, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000118952,  0.000125462
2017-03-21 23:15:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000130909, -0.000009958,  0.000125462,  0.000122928, 791.698791992, S, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000122928,  0.000125462
2017-03-21 23:15:44.755653, slv, 42010afffe8a0002(unknown)/1,  0.000130718, -0.000009958,  0.000107361,  0.000122928, 781.740791992, D, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000122928,  0.000107361
2017-03-21 23:15:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130718,  0.000001748,  0.000107361,  0.000142194, 781.740791992, S, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000142194,  0.000107361
2017-03-21 23:15:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130718,  0.000028163,  0.000107361,  0.000175569, 783.488791992, S, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000175569,  0.000107361
2017-03-21 23:15:46.326703, slv, 42010afffe8a0002(unknown)/1,  0.000130800,  0.000028163,  0.000138101,  0.000175569, 811.651791992, D, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000175569,  0.000138101
2017-03-21 23:15:46.499897, slv, 42010afffe8a0002(unknown)/1,  0.000131069,  0.000028163,  0.000102855,  0.000175569, 811.651791992, D, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000175569,  0.000102855
2017-03-21 23:15:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000131069,  0.000007552,  0.000102855,  0.000101323, 811.651791992, S, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000101323,  0.000102855
2017-03-21 23:15:47.866841, slv, 42010afffe8a0002(unknown)/1,  0.000130949,  0.000007552,  0.000113772,  0.000101323, 819.203791992, D, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000101323,  0.000113772
2017-03-21 23:15:47.907338, slv, 42010afffe8a0002(unknown)/1,  0.000130949, -0.000024444,  0.000113772,  0.000111806, 819.203791992, S, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000111806,  0.000113772
2017-03-21 23:15:47.925950, slv, 42010afffe8a0002(unknown)/1,  0.000130652, -0.000024444,  0.000120976,  0.000111806, 794.759791992, D, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000111806,  0.000120976
2017-03-21 23:15:47.980478, slv, 42010afffe8a0002(unknown)/1,  0.000130270, -0.000024444,  0.000080118,  0.000111806, 794.759791992, D, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000111806,  0.000080118
2017-03-21 23:15:48.908442, slv, 42010afffe8a0002(unknown)/1,  0.000130270, -0.000015119,  0.000080118,  0.000119174, 794.759791992, S, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000119174,  0.000080118
2017-03-21 23:15:49.222453, slv, 42010afffe8a0002(unknown)/1,  0.000129725, -0.000015119,  0.000070587,  0.000119174, 779.640791992, D, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000119174,  0.000070587
2017-03-21 23:15:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129725, -0.000001828,  0.000070587,  0.000137166, 779.640791992, S, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000137166,  0.000070587
2017-03-21 23:15:50.452463, slv, 42010afffe8a0002(unknown)/1,  0.000129490, -0.000001828,  0.000131802,  0.000137166, 777.812791992, D, 0.000128127, 581, 0.000001852, 21777, 837, 28,  0.000137166,  0.000131802
2017-03-21 23:15:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000129490, -0.000010740,  0.000131802,  0.000100569, 777.812791992, S, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000100569,  0.000131802
2017-03-21 23:15:51.123290, slv, 42010afffe8a0002(unknown)/1,  0.000129323, -0.000010740,  0.000105592,  0.000100569, 767.072791992, D, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000100569,  0.000105592
2017-03-21 23:15:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129323, -0.000004763,  0.000105592,  0.000148717, 767.072791992, S, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000148717,  0.000105592
2017-03-21 23:15:52.515121, slv, 42010afffe8a0002(unknown)/1,  0.000129085, -0.000004763,  0.000101537,  0.000148717, 762.309791992, D, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000148717,  0.000101537
2017-03-21 23:15:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129085, -0.000000060,  0.000101537,  0.000109571, 762.309791992, S, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000109571,  0.000101537
2017-03-21 23:15:53.603971, slv, 42010afffe8a0002(unknown)/1,  0.000128856, -0.000000060,  0.000097983,  0.000109571, 762.249791992, D, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000109571,  0.000097983
2017-03-21 23:15:53.908548, slv, 42010afffe8a0002(unknown)/1,  0.000128856, -0.000009841,  0.000097983,  0.000128688, 762.249791992, S, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000128688,  0.000097983
2017-03-21 23:15:54.491268, slv, 42010afffe8a0002(unknown)/1,  0.000128576, -0.000009841,  0.000107419,  0.000128688, 752.408791992, D, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000128688,  0.000107419
2017-03-21 23:15:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128576, -0.000004666,  0.000107419,  0.000119411, 752.408791992, S, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000119411,  0.000107419
2017-03-21 23:15:55.494336, slv, 42010afffe8a0002(unknown)/1,  0.000128309, -0.000004666,  0.000090461,  0.000119411, 747.742791992, D, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000119411,  0.000090461
2017-03-21 23:15:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128309,  0.000006621,  0.000090461,  0.000150716, 747.742791992, S, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000150716,  0.000090461
2017-03-21 23:15:56.730422, slv, 42010afffe8a0002(unknown)/1,  0.000128138,  0.000006621,  0.000108795,  0.000150716, 754.363791992, D, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000150716,  0.000108795
2017-03-21 23:15:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128138, -0.000005476,  0.000108795,  0.000094780, 754.363791992, S, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000094780,  0.000108795
2017-03-21 23:15:57.408714, slv, 42010afffe8a0002(unknown)/1,  0.000127980, -0.000005476,  0.000117834,  0.000094780, 748.887791992, D, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000094780,  0.000117834
2017-03-21 23:15:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127980, -0.000004158,  0.000117834,  0.000153023, 748.887791992, S, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000153023,  0.000117834
2017-03-21 23:15:58.206019, slv, 42010afffe8a0002(unknown)/1,  0.000127810, -0.000004158,  0.000102773,  0.000153023, 744.729791992, D, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000153023,  0.000102773
2017-03-21 23:15:58.908513, slv, 42010afffe8a0002(unknown)/1,  0.000127810, -0.000000201,  0.000102773,  0.000102365, 744.729791992, S, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000102365,  0.000102773
2017-03-21 23:15:59.226304, slv, 42010afffe8a0002(unknown)/1,  0.000127738, -0.000000201,  0.000134672,  0.000102365, 744.528791992, D, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000102365,  0.000134672
2017-03-21 23:15:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127738, -0.000005784,  0.000134672,  0.000141614, 744.528791992, S, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000141614,  0.000134672
2017-03-21 23:15:59.929441, slv, 42010afffe8a0002(unknown)/1,  0.000127615, -0.000005784,  0.000100738,  0.000141614, 738.744791992, D, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000141614,  0.000100738
2017-03-21 23:16:00.571182, slv, 42010afffe8a0002(unknown)/1,  0.000127597, -0.000005784,  0.000121877,  0.000141614, 738.744791992, D, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000141614,  0.000121877
2017-03-21 23:16:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127597,  0.000002321,  0.000121877,  0.000118363, 738.744791992, S, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000118363,  0.000121877
2017-03-21 23:16:01.100275, slv, 42010afffe8a0002(unknown)/1,  0.000127630,  0.000002321,  0.000136928,  0.000118363, 741.065791992, D, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000118363,  0.000136928
2017-03-21 23:16:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127630,  0.000008508,  0.000136928,  0.000153880, 741.065791992, S, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000153880,  0.000136928
2017-03-21 23:16:02.886391, slv, 42010afffe8a0002(unknown)/1,  0.000127838,  0.000008508,  0.000154717,  0.000153880, 749.573791992, D, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000153880,  0.000154717
2017-03-21 23:16:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127838,  0.000024751,  0.000154717,  0.000151091, 749.573791992, S, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000151091,  0.000154717
2017-03-21 23:16:03.101179, slv, 42010afffe8a0002(unknown)/1,  0.000127993,  0.000024751,  0.000091398,  0.000151091, 774.324791992, D, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000151091,  0.000091398
2017-03-21 23:16:03.908667, slv, 42010afffe8a0002(unknown)/1,  0.000127993,  0.000023797,  0.000091398,  0.000152336, 774.324791992, S, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000152336,  0.000091398
2017-03-21 23:16:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127993,  0.000013314,  0.000091398,  0.000130279, 798.121791992, S, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000130279,  0.000091398
2017-03-21 23:16:04.962293, slv, 42010afffe8a0002(unknown)/1,  0.000127744,  0.000013314,  0.000075556,  0.000130279, 811.435791992, D, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000130279,  0.000075556
2017-03-21 23:16:05.076457, slv, 42010afffe8a0002(unknown)/1,  0.000127554,  0.000013314,  0.000126167,  0.000130279, 811.435791992, D, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000130279,  0.000126167
2017-03-21 23:16:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127554,  0.000004785,  0.000126167,  0.000134839, 811.435791992, S, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000134839,  0.000126167
2017-03-21 23:16:06.269642, slv, 42010afffe8a0002(unknown)/1,  0.000127767,  0.000004785,  0.000173377,  0.000134839, 816.220791992, D, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000134839,  0.000173377
2017-03-21 23:16:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127767,  0.000000276,  0.000173377,  0.000121034, 816.220791992, S, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000121034,  0.000173377
2017-03-21 23:16:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127767,  0.000013132,  0.000173377,  0.000160763, 816.496791992, S, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000160763,  0.000173377
2017-03-21 23:16:08.183168, slv, 42010afffe8a0002(unknown)/1,  0.000128178,  0.000013132,  0.000147310,  0.000160763, 829.628791992, D, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000160763,  0.000147310
2017-03-21 23:16:08.795934, slv, 42010afffe8a0002(unknown)/1,  0.000128552,  0.000013132,  0.000139642,  0.000160763, 829.628791992, D, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000160763,  0.000139642
2017-03-21 23:16:08.908452, slv, 42010afffe8a0002(unknown)/1,  0.000128552,  0.000002111,  0.000139642,  0.000099778, 829.628791992, S, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000099778,  0.000139642
2017-03-21 23:16:09.102445, slv, 42010afffe8a0002(unknown)/1,  0.000128533,  0.000002111,  0.000109095,  0.000099778, 831.739791992, D, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000099778,  0.000109095
2017-03-21 23:16:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128533, -0.000010091,  0.000109095,  0.000137125, 831.739791992, S, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000137125,  0.000109095
2017-03-21 23:16:10.713894, slv, 42010afffe8a0002(unknown)/1,  0.000128444, -0.000010091,  0.000145262,  0.000137125, 821.648791992, D, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000137125,  0.000145262
2017-03-21 23:16:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128444, -0.000010888,  0.000145262,  0.000098076, 821.648791992, S, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000098076,  0.000145262
2017-03-21 23:16:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128444, -0.000011482,  0.000145262,  0.000135849, 810.760791992, S, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000135849,  0.000145262
2017-03-21 23:16:12.579079, slv, 42010afffe8a0002(unknown)/1,  0.000128508, -0.000011482,  0.000112008,  0.000135849, 799.278791992, D, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000135849,  0.000112008
2017-03-21 23:16:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128508, -0.000003972,  0.000112008,  0.000113160, 799.278791992, S, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000113160,  0.000112008
2017-03-21 23:16:13.204349, slv, 42010afffe8a0002(unknown)/1,  0.000128303, -0.000003972,  0.000100565,  0.000113160, 795.306791992, D, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000113160,  0.000100565
2017-03-21 23:16:13.908498, slv, 42010afffe8a0002(unknown)/1,  0.000128303, -0.000006067,  0.000100565,  0.000131517, 795.306791992, S, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000131517,  0.000100565
2017-03-21 23:16:14.259181, slv, 42010afffe8a0002(unknown)/1,  0.000128262, -0.000006067,  0.000157529,  0.000131517, 789.239791992, D, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000131517,  0.000157529
2017-03-21 23:16:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128262, -0.000009592,  0.000157529,  0.000105863, 789.239791992, S, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000105863,  0.000157529
2017-03-21 23:16:15.695272, slv, 42010afffe8a0002(unknown)/1,  0.000128314, -0.000009592,  0.000131399,  0.000105863, 779.647791992, D, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000105863,  0.000131399
2017-03-21 23:16:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128314, -0.000010505,  0.000131399,  0.000129703, 779.647791992, S, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000129703,  0.000131399
2017-03-21 23:16:16.493593, slv, 42010afffe8a0002(unknown)/1,  0.000128181, -0.000010505,  0.000112324,  0.000129703, 769.142791992, D, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000129703,  0.000112324
2017-03-21 23:16:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128181, -0.000009117,  0.000112324,  0.000108559, 769.142791992, S, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000108559,  0.000112324
2017-03-21 23:16:16.915073, slv, 42010afffe8a0002(unknown)/1,  0.000127877, -0.000009117,  0.000084318,  0.000108559, 760.025791992, D, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000108559,  0.000084318
2017-03-21 23:16:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127877, -0.000011544,  0.000084318,  0.000124410, 760.025791992, S, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000124410,  0.000084318
2017-03-21 23:16:18.410336, slv, 42010afffe8a0002(unknown)/1,  0.000127727, -0.000011544,  0.000155838,  0.000124410, 748.481791992, D, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000124410,  0.000155838
2017-03-21 23:16:18.908517, slv, 42010afffe8a0002(unknown)/1,  0.000127727,  0.000009612,  0.000155838,  0.000150417, 748.481791992, S, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000150417,  0.000155838
2017-03-21 23:16:19.263128, slv, 42010afffe8a0002(unknown)/1,  0.000127900,  0.000009612,  0.000124585,  0.000150417, 758.093791992, D, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000150417,  0.000124585
2017-03-21 23:16:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127900,  0.000015494,  0.000124585,  0.000136198, 758.093791992, S, 0.000129948, 908, -0.000002162, 17337, 852, 61,  0.000136198,  0.000124585
2017-03-21 23:16:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127900,  0.000002759,  0.000124585,  0.000125120, 773.587791992, S, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000125120,  0.000124585
2017-03-21 23:16:20.926524, slv, 42010afffe8a0002(unknown)/1,  0.000127880,  0.000002759,  0.000106484,  0.000125120, 776.346791992, D, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000125120,  0.000106484
2017-03-21 23:16:21.651488, slv, 42010afffe8a0002(unknown)/1,  0.000127710,  0.000002759,  0.000111277,  0.000125120, 776.346791992, D, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000125120,  0.000111277
2017-03-21 23:16:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127710,  0.000002517,  0.000111277,  0.000135524, 776.346791992, S, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000135524,  0.000111277
2017-03-21 23:16:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127710,  0.000019227,  0.000111277,  0.000158350, 778.863791992, S, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000158350,  0.000111277
2017-03-21 23:16:23.175041, slv, 42010afffe8a0002(unknown)/1,  0.000127694,  0.000019227,  0.000112035,  0.000158350, 798.090791992, D, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000158350,  0.000112035
2017-03-21 23:16:23.908270, slv, 42010afffe8a0002(unknown)/1,  0.000127694,  0.000015998,  0.000112035,  0.000129050, 798.090791992, S, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000129050,  0.000112035
2017-03-21 23:16:24.230185, slv, 42010afffe8a0002(unknown)/1,  0.000127773,  0.000015998,  0.000131604,  0.000129050, 814.088791992, D, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000129050,  0.000131604
2017-03-21 23:16:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127773,  0.000007568,  0.000131604,  0.000141553, 814.088791992, S, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000141553,  0.000131604
2017-03-21 23:16:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127773,  0.000024278,  0.000131604,  0.000162549, 821.656791992, S, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000162549,  0.000131604
2017-03-21 23:16:26.043868, slv, 42010afffe8a0002(unknown)/1,  0.000127969,  0.000024278,  0.000138151,  0.000162549, 845.934791992, D, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000162549,  0.000138151
2017-03-21 23:16:26.454493, slv, 42010afffe8a0002(unknown)/1,  0.000128249,  0.000024278,  0.000120343,  0.000162549, 845.934791992, D, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000162549,  0.000120343
2017-03-21 23:16:26.512614, slv, 42010afffe8a0002(unknown)/1,  0.000128437,  0.000024278,  0.000115801,  0.000162549, 845.934791992, D, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000162549,  0.000115801
2017-03-21 23:16:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128437,  0.000021365,  0.000115801,  0.000136391, 845.934791992, S, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000136391,  0.000115801
2017-03-21 23:16:27.562222, slv, 42010afffe8a0002(unknown)/1,  0.000128494,  0.000021365,  0.000113666,  0.000136391, 867.299791992, D, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000136391,  0.000113666
2017-03-21 23:16:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128494,  0.000012667,  0.000113666,  0.000145875, 867.299791992, S, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000145875,  0.000113666
2017-03-21 23:16:28.651057, slv, 42010afffe8a0002(unknown)/1,  0.000128618,  0.000012667,  0.000149863,  0.000145875, 879.966791992, D, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000145875,  0.000149863
2017-03-21 23:16:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128618, -0.000015156,  0.000149863,  0.000080926, 879.966791992, S, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000080926,  0.000149863
2017-03-21 23:16:29.506367, slv, 42010afffe8a0002(unknown)/1,  0.000128501, -0.000015156,  0.000107783,  0.000080926, 864.810791992, D, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000080926,  0.000107783
2017-03-21 23:16:29.576025, slv, 42010afffe8a0002(unknown)/1,  0.000127982, -0.000015156,  0.000111399,  0.000080926, 864.810791992, D, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000080926,  0.000111399
2017-03-21 23:16:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127982, -0.000014910,  0.000111399,  0.000145854, 864.810791992, S, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000145854,  0.000111399
2017-03-21 23:16:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127982,  0.000008191,  0.000111399,  0.000126491, 849.900791992, S, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000126491,  0.000111399
2017-03-21 23:16:31.367887, slv, 42010afffe8a0002(unknown)/1,  0.000127635,  0.000008191,  0.000104265,  0.000126491, 858.091791992, D, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000126491,  0.000104265
2017-03-21 23:16:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127635,  0.000021525,  0.000104265,  0.000172175, 858.091791992, S, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000172175,  0.000104265
2017-03-21 23:16:32.864933, slv, 42010afffe8a0002(unknown)/1,  0.000127689,  0.000021525,  0.000121357,  0.000172175, 879.616791992, D, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000172175,  0.000121357
2017-03-21 23:16:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127689,  0.000008223,  0.000121357,  0.000099594, 879.616791992, S, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000099594,  0.000121357
2017-03-21 23:16:33.463502, slv, 42010afffe8a0002(unknown)/1,  0.000127775,  0.000008223,  0.000139725,  0.000099594, 887.839791992, D, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000099594,  0.000139725
2017-03-21 23:16:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127775, -0.000016735,  0.000139725,  0.000122398, 887.839791992, S, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000122398,  0.000139725
2017-03-21 23:16:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127775, -0.000016691,  0.000139725,  0.000099768, 871.104791992, S, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000099768,  0.000139725
2017-03-21 23:16:35.041400, slv, 42010afffe8a0002(unknown)/1,  0.000127546, -0.000016691,  0.000113345,  0.000099768, 854.413791992, D, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000099768,  0.000113345
2017-03-21 23:16:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127546, -0.000022120,  0.000113345,  0.000111312, 854.413791992, S, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000111312,  0.000113345
2017-03-21 23:16:36.753201, slv, 42010afffe8a0002(unknown)/1,  0.000127237, -0.000022120,  0.000106607,  0.000111312, 832.293791992, D, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000111312,  0.000106607
2017-03-21 23:16:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127237, -0.000023228,  0.000106607,  0.000097015, 832.293791992, S, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000097015,  0.000106607
2017-03-21 23:16:37.212705, slv, 42010afffe8a0002(unknown)/1,  0.000126865, -0.000023228,  0.000098686,  0.000097015, 809.065791992, D, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000097015,  0.000098686
2017-03-21 23:16:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126865, -0.000008980,  0.000098686,  0.000139127, 809.065791992, S, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000139127,  0.000098686
2017-03-21 23:16:38.904561, slv, 42010afffe8a0002(unknown)/1,  0.000126637, -0.000008980,  0.000114334,  0.000139127, 800.085791992, D, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000139127,  0.000114334
2017-03-21 23:16:38.907277, slv, 42010afffe8a0002(unknown)/1,  0.000126637, -0.000019612,  0.000114334,  0.000075151, 800.085791992, S, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000075151,  0.000114334
2017-03-21 23:16:39.809359, slv, 42010afffe8a0002(unknown)/1,  0.000126343, -0.000019612,  0.000102741,  0.000075151, 780.473791992, D, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000075151,  0.000102741
2017-03-21 23:16:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126343, -0.000028166,  0.000102741,  0.000121496, 780.473791992, S, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000121496,  0.000102741
2017-03-21 23:16:40.182370, slv, 42010afffe8a0002(unknown)/1,  0.000125898, -0.000028166,  0.000092118,  0.000121496, 752.307791992, D, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000121496,  0.000092118
2017-03-21 23:16:40.486831, slv, 42010afffe8a0002(unknown)/1,  0.000125576, -0.000028166,  0.000086055,  0.000121496, 752.307791992, D, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000121496,  0.000086055
2017-03-21 23:16:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125576, -0.000013194,  0.000086055,  0.000104034, 752.307791992, S, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000104034,  0.000086055
2017-03-21 23:16:41.698111, slv, 42010afffe8a0002(unknown)/1,  0.000125246, -0.000013194,  0.000106288,  0.000104034, 739.113791992, D, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000104034,  0.000106288
2017-03-21 23:16:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125246, -0.000007107,  0.000106288,  0.000132574, 739.113791992, S, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000132574,  0.000106288
2017-03-21 23:16:42.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125246,  0.000022639,  0.000106288,  0.000163196, 732.006791992, S, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000163196,  0.000106288
2017-03-21 23:16:43.682476, slv, 42010afffe8a0002(unknown)/1,  0.000125396,  0.000022639,  0.000165915,  0.000163196, 754.645791992, D, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000163196,  0.000165915
2017-03-21 23:16:43.852024, slv, 42010afffe8a0002(unknown)/1,  0.000125808,  0.000022639,  0.000114708,  0.000163196, 754.645791992, D, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000163196,  0.000114708
2017-03-21 23:16:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125808,  0.000027210,  0.000114708,  0.000142278, 754.645791992, S, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000142278,  0.000114708
2017-03-21 23:16:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125808,  0.000012986,  0.000114708,  0.000135310, 781.855791992, S, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000135310,  0.000114708
2017-03-21 23:16:45.688423, slv, 42010afffe8a0002(unknown)/1,  0.000125938,  0.000012986,  0.000123233,  0.000135310, 794.841791992, D, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000135310,  0.000123233
2017-03-21 23:16:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125938,  0.000011201,  0.000123233,  0.000138839, 794.841791992, S, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000138839,  0.000123233
2017-03-21 23:16:46.727338, slv, 42010afffe8a0002(unknown)/1,  0.000126055,  0.000011201,  0.000136427,  0.000138839, 806.042791992, D, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000138839,  0.000136427
2017-03-21 23:16:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000126055, -0.000009783,  0.000136427,  0.000093588, 806.042791992, S, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000093588,  0.000136427
2017-03-21 23:16:47.907318, slv, 42010afffe8a0002(unknown)/1,  0.000126055, -0.000029805,  0.000136427,  0.000098911, 796.259791992, S, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000098911,  0.000136427
2017-03-21 23:16:48.332958, slv, 42010afffe8a0002(unknown)/1,  0.000126076, -0.000029805,  0.000135382,  0.000098911, 766.454791992, D, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000098911,  0.000135382
2017-03-21 23:16:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126076, -0.000016258,  0.000135382,  0.000120703, 766.454791992, S, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000120703,  0.000135382
2017-03-21 23:16:48.967571, slv, 42010afffe8a0002(unknown)/1,  0.000125859, -0.000016258,  0.000093858,  0.000120703, 750.196791992, D, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000120703,  0.000093858
2017-03-21 23:16:49.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125859,  0.000003303,  0.000093858,  0.000137837, 750.196791992, S, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000137837,  0.000093858
2017-03-21 23:16:50.427936, slv, 42010afffe8a0002(unknown)/1,  0.000125818,  0.000003303,  0.000140634,  0.000137837, 753.499791992, D, 0.000128149, 456, -0.000000141, 10456, 777, 29,  0.000137837,  0.000140634
2017-03-21 23:16:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125818,  0.000005309,  0.000140634,  0.000124458, 753.499791992, S, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000124458,  0.000140634
2017-03-21 23:16:51.528583, slv, 42010afffe8a0002(unknown)/1,  0.000125946,  0.000005309,  0.000133168,  0.000124458, 758.808791992, D, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000124458,  0.000133168
2017-03-21 23:16:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125946,  0.000002105,  0.000133168,  0.000131517, 758.808791992, S, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000131517,  0.000133168
2017-03-21 23:16:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125946, -0.000011397,  0.000133168,  0.000097581, 760.913791992, S, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000097581,  0.000133168
2017-03-21 23:16:53.015868, slv, 42010afffe8a0002(unknown)/1,  0.000125708, -0.000011397,  0.000087585,  0.000097581, 749.516791992, D, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000097581,  0.000087585
2017-03-21 23:16:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125708, -0.000008476,  0.000087585,  0.000137121, 749.516791992, S, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000137121,  0.000087585
2017-03-21 23:16:54.139593, slv, 42010afffe8a0002(unknown)/1,  0.000125413, -0.000008476,  0.000105026,  0.000137121, 741.040791992, D, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000137121,  0.000105026
2017-03-21 23:16:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125413, -0.000008019,  0.000105026,  0.000097963, 741.040791992, S, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000097963,  0.000105026
2017-03-21 23:16:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125413,  0.000012177,  0.000105026,  0.000177217, 733.021791992, S, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000177217,  0.000105026
2017-03-21 23:16:55.965072, slv, 42010afffe8a0002(unknown)/1,  0.000125738,  0.000012177,  0.000165540,  0.000177217, 745.198791992, D, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000177217,  0.000165540
2017-03-21 23:16:56.908345, slv, 42010afffe8a0002(unknown)/1,  0.000125738,  0.000012950,  0.000165540,  0.000099833, 745.198791992, S, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000099833,  0.000165540
2017-03-21 23:16:56.975781, slv, 42010afffe8a0002(unknown)/1,  0.000125800,  0.000012950,  0.000076237,  0.000099833, 758.148791992, D, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000099833,  0.000076237
2017-03-21 23:16:57.154412, slv, 42010afffe8a0002(unknown)/1,  0.000125222,  0.000012950,  0.000079371,  0.000099833, 758.148791992, D, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000099833,  0.000079371
2017-03-21 23:16:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125222,  0.000005930,  0.000079371,  0.000162986, 758.148791992, S, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000162986,  0.000079371
2017-03-21 23:16:58.793506, slv, 42010afffe8a0002(unknown)/1,  0.000125102,  0.000005930,  0.000127867,  0.000162986, 764.078791992, D, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000162986,  0.000127867
2017-03-21 23:16:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125102,  0.000019815,  0.000127867,  0.000126969, 764.078791992, S, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000126969,  0.000127867
2017-03-21 23:16:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125102,  0.000012582,  0.000127867,  0.000148401, 783.893791992, S, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000148401,  0.000127867
2017-03-21 23:17:00.214828, slv, 42010afffe8a0002(unknown)/1,  0.000125276,  0.000012582,  0.000105797,  0.000148401, 796.475791992, D, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000148401,  0.000105797
2017-03-21 23:17:00.451503, slv, 42010afffe8a0002(unknown)/1,  0.000125331,  0.000012582,  0.000112527,  0.000148401, 796.475791992, D, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000148401,  0.000112527
2017-03-21 23:17:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125331,  0.000008226,  0.000112527,  0.000118485, 796.475791992, S, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000118485,  0.000112527
2017-03-21 23:17:01.139961, slv, 42010afffe8a0002(unknown)/1,  0.000125297,  0.000008226,  0.000113198,  0.000118485, 804.701791992, D, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000118485,  0.000113198
2017-03-21 23:17:01.650067, slv, 42010afffe8a0002(unknown)/1,  0.000125130,  0.000008226,  0.000108162,  0.000118485, 804.701791992, D, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000118485,  0.000108162
2017-03-21 23:17:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125130,  0.000006305,  0.000108162,  0.000144586, 804.701791992, S, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000144586,  0.000108162
2017-03-21 23:17:02.741951, slv, 42010afffe8a0002(unknown)/1,  0.000125105,  0.000006305,  0.000122827,  0.000144586, 811.006791992, D, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000144586,  0.000122827
2017-03-21 23:17:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125105,  0.000017296,  0.000122827,  0.000140241, 811.006791992, S, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000140241,  0.000122827
2017-03-21 23:17:03.499900, slv, 42010afffe8a0002(unknown)/1,  0.000125195,  0.000017296,  0.000115684,  0.000140241, 828.302791992, D, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000140241,  0.000115684
2017-03-21 23:17:03.801804, slv, 42010afffe8a0002(unknown)/1,  0.000125300,  0.000017296,  0.000131440,  0.000140241, 828.302791992, D, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000140241,  0.000131440
2017-03-21 23:17:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125300,  0.000021955,  0.000131440,  0.000154074, 828.302791992, S, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000154074,  0.000131440
2017-03-21 23:17:04.390582, slv, 42010afffe8a0002(unknown)/1,  0.000125484,  0.000021955,  0.000122559,  0.000154074, 850.257791992, D, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000154074,  0.000122559
2017-03-21 23:17:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125484,  0.000010220,  0.000122559,  0.000117150, 850.257791992, S, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000117150,  0.000122559
2017-03-21 23:17:05.746903, slv, 42010afffe8a0002(unknown)/1,  0.000125566,  0.000010220,  0.000129107,  0.000117150, 860.477791992, D, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000117150,  0.000129107
2017-03-21 23:17:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125566, -0.000004849,  0.000129107,  0.000124202, 860.477791992, S, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000124202,  0.000129107
2017-03-21 23:17:06.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125566,  0.000031357,  0.000129107,  0.000189645, 855.628791992, S, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000189645,  0.000129107
2017-03-21 23:17:07.626511, slv, 42010afffe8a0002(unknown)/1,  0.000125719,  0.000031357,  0.000105650,  0.000189645, 886.985791992, D, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000189645,  0.000105650
2017-03-21 23:17:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125719,  0.000033573,  0.000105650,  0.000128788, 886.985791992, S, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000128788,  0.000105650
2017-03-21 23:17:07.927062, slv, 42010afffe8a0002(unknown)/1,  0.000125951,  0.000033573,  0.000138066,  0.000128788, 920.558791992, D, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000128788,  0.000138066
2017-03-21 23:17:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125951,  0.000000442,  0.000138066,  0.000123767, 920.558791992, S, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000123767,  0.000138066
2017-03-21 23:17:09.743860, slv, 42010afffe8a0002(unknown)/1,  0.000130162,  0.000000442,  0.001191212,  0.000123767, 921.000791992, D, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000123767,  0.001191212
2017-03-21 23:17:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130162,  0.000013078,  0.001191212,  0.000158502, 921.000791992, S, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000158502,  0.001191212
2017-03-21 23:17:10.907320, slv, 42010afffe8a0002(unknown)/1,  0.000130162, -0.000004817,  0.001191212,  0.000092188, 934.078791992, S, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000092188,  0.001191212
2017-03-21 23:17:11.314117, slv, 42010afffe8a0002(unknown)/1,  0.000134108, -0.000004817,  0.000123597,  0.000092188, 929.261791992, D, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000092188,  0.000123597
2017-03-21 23:17:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000134108, -0.000030880,  0.000123597,  0.000110321, 929.261791992, S, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000110321,  0.000123597
2017-03-21 23:17:12.519411, slv, 42010afffe8a0002(unknown)/1,  0.000134004, -0.000030880,  0.000183614,  0.000110321, 898.381791992, D, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000110321,  0.000183614
2017-03-21 23:17:12.708103, slv, 42010afffe8a0002(unknown)/1,  0.000134298, -0.000030880,  0.000207003,  0.000110321, 898.381791992, D, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000110321,  0.000207003
2017-03-21 23:17:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000134298, -0.000033252,  0.000207003,  0.000091579, 898.381791992, S, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000091579,  0.000207003
2017-03-21 23:17:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000134298, -0.000026351,  0.000207003,  0.000124313, 865.129791992, S, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000124313,  0.000207003
2017-03-21 23:17:14.583641, slv, 42010afffe8a0002(unknown)/1,  0.000134411, -0.000026351,  0.000124450,  0.000124313, 838.778791992, D, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000124313,  0.000124450
2017-03-21 23:17:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000134411, -0.000011931,  0.000124450,  0.000120532, 838.778791992, S, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000120532,  0.000124450
2017-03-21 23:17:15.000051, slv, 42010afffe8a0002(unknown)/1,  0.000134156, -0.000011931,  0.000103182,  0.000120532, 826.847791992, D, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000120532,  0.000103182
2017-03-21 23:17:15.172907, slv, 42010afffe8a0002(unknown)/1,  0.000133910, -0.000011931,  0.000129513,  0.000120532, 826.847791992, D, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000120532,  0.000129513
2017-03-21 23:17:15.218001, slv, 42010afffe8a0002(unknown)/1,  0.000133893, -0.000011931,  0.000160837,  0.000120532, 826.847791992, D, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000120532,  0.000160837
2017-03-21 23:17:15.470722, slv, 42010afffe8a0002(unknown)/1,  0.000133974, -0.000011931,  0.000154374,  0.000120532, 826.847791992, D, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000120532,  0.000154374
2017-03-21 23:17:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000133974, -0.000011018,  0.000154374,  0.000125815, 826.847791992, S, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000125815,  0.000154374
2017-03-21 23:17:16.682279, slv, 42010afffe8a0002(unknown)/1,  0.000133954, -0.000011018,  0.000130107,  0.000125815, 815.829791992, D, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000125815,  0.000130107
2017-03-21 23:17:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000133954, -0.000019590,  0.000130107,  0.000102931, 815.829791992, S, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000102931,  0.000130107
2017-03-21 23:17:17.908495, slv, 42010afffe8a0002(unknown)/1,  0.000133954, -0.000014701,  0.000130107,  0.000135575, 796.239791992, S, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000135575,  0.000130107
2017-03-21 23:17:18.332913, slv, 42010afffe8a0002(unknown)/1,  0.000133954, -0.000014701,  0.000144258,  0.000135575, 781.538791992, D, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000135575,  0.000144258
2017-03-21 23:17:18.907505, slv, 42010afffe8a0002(unknown)/1,  0.000133954,  0.000055531,  0.000144258,  0.000243397, 781.538791992, S, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000243397,  0.000144258
2017-03-21 23:17:19.220044, slv, 42010afffe8a0002(unknown)/1,  0.000134283,  0.000055531,  0.000096784,  0.000243397, 837.069791992, D, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000243397,  0.000096784
2017-03-21 23:17:19.891862, slv, 42010afffe8a0002(unknown)/1,  0.000134926,  0.000055531,  0.000118144,  0.000243397, 837.069791992, D, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000243397,  0.000118144
2017-03-21 23:17:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000134926,  0.000064400,  0.000118144,  0.000154285, 837.069791992, S, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000154285,  0.000118144
2017-03-21 23:17:20.642920, slv, 42010afffe8a0002(unknown)/1,  0.000135234,  0.000064400,  0.000102730,  0.000154285, 901.469791992, D, 0.000127059, 1089, -0.000000670, 17436, 810, 47,  0.000154285,  0.000102730
2017-03-21 23:17:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000135234, -0.000005332,  0.000102730,  0.000105212, 901.469791992, S, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000105212,  0.000102730
2017-03-21 23:17:21.017403, slv, 42010afffe8a0002(unknown)/1,  0.000135087, -0.000005332,  0.000140951,  0.000105212, 896.137791992, D, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000105212,  0.000140951
2017-03-21 23:17:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000135087, -0.000013148,  0.000140951,  0.000138813, 896.137791992, S, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000138813,  0.000140951
2017-03-21 23:17:22.812694, slv, 42010afffe8a0002(unknown)/1,  0.000135027, -0.000013148,  0.000140040,  0.000138813, 882.989791992, D, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000138813,  0.000140040
2017-03-21 23:17:22.908464, slv, 42010afffe8a0002(unknown)/1,  0.000135027, -0.000012543,  0.000140040,  0.000106215, 882.989791992, S, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000106215,  0.000140040
2017-03-21 23:17:23.388991, slv, 42010afffe8a0002(unknown)/1,  0.000134828, -0.000012543,  0.000104103,  0.000106215, 870.446791992, D, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000106215,  0.000104103
2017-03-21 23:17:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000134828, -0.000021868,  0.000104103,  0.000119904, 870.446791992, S, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000119904,  0.000104103
2017-03-21 23:17:24.774234, slv, 42010afffe8a0002(unknown)/1,  0.000134558, -0.000021868,  0.000139924,  0.000119904, 848.578791992, D, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000119904,  0.000139924
2017-03-21 23:17:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000134558, -0.000023211,  0.000139924,  0.000103059, 848.578791992, S, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000103059,  0.000139924
2017-03-21 23:17:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000134558, -0.000011227,  0.000139924,  0.000143602, 825.367791992, S, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000143602,  0.000139924
2017-03-21 23:17:26.748004, slv, 42010afffe8a0002(unknown)/1,  0.000134485, -0.000011227,  0.000116047,  0.000143602, 814.140791992, D, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000143602,  0.000116047
2017-03-21 23:17:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000134485,  0.000000544,  0.000116047,  0.000126529, 814.140791992, S, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000126529,  0.000116047
2017-03-21 23:17:26.963156, slv, 42010afffe8a0002(unknown)/1,  0.000134346,  0.000000544,  0.000116179,  0.000126529, 814.684791992, D, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000126529,  0.000116179
2017-03-21 23:17:27.769577, slv, 42010afffe8a0002(unknown)/1,  0.000134101,  0.000000544,  0.000105423,  0.000126529, 814.684791992, D, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000126529,  0.000105423
2017-03-21 23:17:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000134101, -0.000002399,  0.000105423,  0.000137260, 814.684791992, S, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000137260,  0.000105423
2017-03-21 23:17:27.979933, slv, 42010afffe8a0002(unknown)/1,  0.000133818, -0.000002399,  0.000094678,  0.000137260, 812.285791992, D, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000137260,  0.000094678
2017-03-21 23:17:28.883343, slv, 42010afffe8a0002(unknown)/1,  0.000133617, -0.000002399,  0.000114674,  0.000137260, 812.285791992, D, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000137260,  0.000114674
2017-03-21 23:17:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133617,  0.000019203,  0.000114674,  0.000168865, 812.285791992, S, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000168865,  0.000114674
2017-03-21 23:17:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000133617,  0.000019770,  0.000114674,  0.000137909, 831.488791992, S, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000137909,  0.000114674
2017-03-21 23:17:30.199746, slv, 42010afffe8a0002(unknown)/1,  0.000133538,  0.000019770,  0.000124387,  0.000137909, 851.258791992, D, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000137909,  0.000124387
2017-03-21 23:17:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000133538, -0.000006432,  0.000124387,  0.000116381, 851.258791992, S, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000116381,  0.000124387
2017-03-21 23:17:31.501984, slv, 42010afffe8a0002(unknown)/1,  0.000133433, -0.000006432,  0.000128601,  0.000116381, 844.826791992, D, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000116381,  0.000128601
2017-03-21 23:17:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000133433, -0.000017154,  0.000128601,  0.000116280, 844.826791992, S, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000116280,  0.000128601
2017-03-21 23:17:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000133433, -0.000018670,  0.000128601,  0.000113244, 827.672791992, S, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000113244,  0.000128601
2017-03-21 23:17:33.163088, slv, 42010afffe8a0002(unknown)/1,  0.000133140, -0.000018670,  0.000100504,  0.000113244, 809.002791992, D, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000113244,  0.000100504
2017-03-21 23:17:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000133140, -0.000007228,  0.000100504,  0.000138873, 809.002791992, S, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000138873,  0.000100504
2017-03-21 23:17:34.781310, slv, 42010afffe8a0002(unknown)/1,  0.000133013, -0.000007228,  0.000147351,  0.000138873, 801.774791992, D, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000138873,  0.000147351
2017-03-21 23:17:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000133013, -0.000011668,  0.000147351,  0.000103944, 801.774791992, S, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000103944,  0.000147351
2017-03-21 23:17:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000133013,  0.000001680,  0.000147351,  0.000165441, 790.106791992, S, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000165441,  0.000147351
2017-03-21 23:17:36.672233, slv, 42010afffe8a0002(unknown)/1,  0.000133138,  0.000001680,  0.000112375,  0.000165441, 791.786791992, D, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000165441,  0.000112375
2017-03-21 23:17:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133138,  0.000013904,  0.000112375,  0.000128517, 791.786791992, S, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000128517,  0.000112375
2017-03-21 23:17:37.689573, slv, 42010afffe8a0002(unknown)/1,  0.000133099,  0.000013904,  0.000116338,  0.000128517, 805.690791992, D, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000128517,  0.000116338
2017-03-21 23:17:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000133099, -0.000009229,  0.000116338,  0.000119260, 805.690791992, S, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000119260,  0.000116338
2017-03-21 23:17:38.908414, slv, 42010afffe8a0002(unknown)/1,  0.000133099, -0.000015122,  0.000116338,  0.000116692, 796.461791992, S, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000116692,  0.000116338
2017-03-21 23:17:39.187204, slv, 42010afffe8a0002(unknown)/1,  0.000132845, -0.000015122,  0.000105879,  0.000116692, 781.339791992, D, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000116692,  0.000105879
2017-03-21 23:17:39.378616, slv, 42010afffe8a0002(unknown)/1,  0.000132653, -0.000015122,  0.000143056,  0.000116692, 781.339791992, D, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000116692,  0.000143056
2017-03-21 23:17:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000132653, -0.000013100,  0.000143056,  0.000122858, 781.339791992, S, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000122858,  0.000143056
2017-03-21 23:17:40.211472, slv, 42010afffe8a0002(unknown)/1,  0.000132468, -0.000013100,  0.000100627,  0.000122858, 768.239791992, D, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000122858,  0.000100627
2017-03-21 23:17:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000132468, -0.000017226,  0.000100627,  0.000107809, 768.239791992, S, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000107809,  0.000100627
2017-03-21 23:17:41.280349, slv, 42010afffe8a0002(unknown)/1,  0.000132272, -0.000017226,  0.000148379,  0.000107809, 751.013791992, D, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000107809,  0.000148379
2017-03-21 23:17:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000132272, -0.000013580,  0.000148379,  0.000129770, 751.013791992, S, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000129770,  0.000148379
2017-03-21 23:17:42.676849, slv, 42010afffe8a0002(unknown)/1,  0.000132249, -0.000013580,  0.000137296,  0.000129770, 737.433791992, D, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000129770,  0.000137296
2017-03-21 23:17:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000132249, -0.000012976,  0.000137296,  0.000108799, 737.433791992, S, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000108799,  0.000137296
2017-03-21 23:17:43.698263, slv, 42010afffe8a0002(unknown)/1,  0.000132112, -0.000012976,  0.000118151,  0.000108799, 724.457791992, D, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000108799,  0.000118151
2017-03-21 23:17:43.908335, slv, 42010afffe8a0002(unknown)/1,  0.000132112, -0.000012182,  0.000118151,  0.000131197, 724.457791992, S, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000131197,  0.000118151
2017-03-21 23:17:44.642544, slv, 42010afffe8a0002(unknown)/1,  0.000131794, -0.000012182,  0.000088811,  0.000131197, 712.275791992, D, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000131197,  0.000088811
2017-03-21 23:17:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000131794, -0.000007401,  0.000088811,  0.000117906, 712.275791992, S, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000117906,  0.000088811
2017-03-21 23:17:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000131794, -0.000006348,  0.000088811,  0.000132987, 704.874791992, S, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000132987,  0.000088811
2017-03-21 23:17:46.455383, slv, 42010afffe8a0002(unknown)/1,  0.000131521, -0.000006348,  0.000104370,  0.000132987, 698.526791992, D, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000132987,  0.000104370
2017-03-21 23:17:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000131521, -0.000010496,  0.000104370,  0.000109336, 698.526791992, S, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000109336,  0.000104370
2017-03-21 23:17:47.649467, slv, 42010afffe8a0002(unknown)/1,  0.000131190, -0.000010496,  0.000094607,  0.000109336, 688.030791992, D, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000109336,  0.000094607
2017-03-21 23:17:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131190, -0.000000617,  0.000094607,  0.000152141, 688.030791992, S, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000152141,  0.000094607
2017-03-21 23:17:48.638828, slv, 42010afffe8a0002(unknown)/1,  0.000130872, -0.000000617,  0.000087350,  0.000152141, 687.413791992, D, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000152141,  0.000087350
2017-03-21 23:17:48.704172, slv, 42010afffe8a0002(unknown)/1,  0.000130732, -0.000000617,  0.000096013,  0.000152141, 687.413791992, D, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000152141,  0.000096013
2017-03-21 23:17:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130732,  0.000004354,  0.000096013,  0.000118490, 687.413791992, S, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000118490,  0.000096013
2017-03-21 23:17:49.109769, slv, 42010afffe8a0002(unknown)/1,  0.000130592,  0.000004354,  0.000120500,  0.000118490, 691.767791992, D, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000118490,  0.000120500
2017-03-21 23:17:49.749531, slv, 42010afffe8a0002(unknown)/1,  0.000130464,  0.000004354,  0.000132131,  0.000118490, 691.767791992, D, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000118490,  0.000132131
2017-03-21 23:17:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130464,  0.000010552,  0.000132131,  0.000163810, 691.767791992, S, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000163810,  0.000132131
2017-03-21 23:17:50.701951, slv, 42010afffe8a0002(unknown)/1,  0.000130422,  0.000010552,  0.000096772,  0.000163810, 702.319791992, D, 0.000129173, 4348, 0.000004932, 22469, 825, 62,  0.000163810,  0.000096772
2017-03-21 23:17:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130422,  0.000024910,  0.000096772,  0.000146896, 702.319791992, S, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000146896,  0.000096772
2017-03-21 23:17:51.779207, slv, 42010afffe8a0002(unknown)/1,  0.000130362,  0.000024910,  0.000098828,  0.000146896, 727.229791992, D, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000146896,  0.000098828
2017-03-21 23:17:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130362,  0.000013085,  0.000098828,  0.000140058, 727.229791992, S, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000140058,  0.000098828
2017-03-21 23:17:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130362, -0.000005031,  0.000098828,  0.000110604, 740.314791992, S, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000110604,  0.000098828
2017-03-21 23:17:53.169848, slv, 42010afffe8a0002(unknown)/1,  0.000130069, -0.000005031,  0.000090045,  0.000110604, 735.283791992, D, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000110604,  0.000090045
2017-03-21 23:17:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130069, -0.000004841,  0.000090045,  0.000140145, 735.283791992, S, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000140145,  0.000090045
2017-03-21 23:17:54.496676, slv, 42010afffe8a0002(unknown)/1,  0.000129836, -0.000004841,  0.000119860,  0.000140145, 730.442791992, D, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000140145,  0.000119860
2017-03-21 23:17:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129836,  0.000007546,  0.000119860,  0.000134853, 730.442791992, S, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000134853,  0.000119860
2017-03-21 23:17:55.369088, slv, 42010afffe8a0002(unknown)/1,  0.000129855,  0.000007546,  0.000129331,  0.000134853, 737.988791992, D, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000134853,  0.000129331
2017-03-21 23:17:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129855,  0.000014758,  0.000129331,  0.000154355, 737.988791992, S, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000154355,  0.000129331
2017-03-21 23:17:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129855,  0.000005053,  0.000129331,  0.000115460, 752.746791992, S, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000115460,  0.000129331
2017-03-21 23:17:57.335995, slv, 42010afffe8a0002(unknown)/1,  0.000129702,  0.000005053,  0.000100719,  0.000115460, 757.799791992, D, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000115460,  0.000100719
2017-03-21 23:17:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129702, -0.000002301,  0.000100719,  0.000139494, 757.799791992, S, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000139494,  0.000100719
2017-03-21 23:17:58.047730, slv, 42010afffe8a0002(unknown)/1,  0.000129393, -0.000002301,  0.000083928,  0.000139494, 755.498791992, D, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000139494,  0.000083928
2017-03-21 23:17:58.893860, slv, 42010afffe8a0002(unknown)/1,  0.000129301, -0.000002301,  0.000131191,  0.000139494, 755.498791992, D, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000139494,  0.000131191
2017-03-21 23:17:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000129301, -0.000001337,  0.000131191,  0.000116835, 755.498791992, S, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000116835,  0.000131191
2017-03-21 23:17:59.075791, slv, 42010afffe8a0002(unknown)/1,  0.000129404, -0.000001337,  0.000156141,  0.000116835, 754.161791992, D, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000116835,  0.000156141
2017-03-21 23:17:59.908558, slv, 42010afffe8a0002(unknown)/1,  0.000129404, -0.000003849,  0.000156141,  0.000134173, 754.161791992, S, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000134173,  0.000156141
2017-03-21 23:18:00.593972, slv, 42010afffe8a0002(unknown)/1,  0.000129414, -0.000003849,  0.000113108,  0.000134173, 750.312791992, D, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000134173,  0.000113108
2017-03-21 23:18:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129414,  0.000003193,  0.000113108,  0.000131032, 750.312791992, S, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000131032,  0.000113108
2017-03-21 23:18:01.650355, slv, 42010afffe8a0002(unknown)/1,  0.000129361,  0.000003193,  0.000125702,  0.000131032, 753.505791992, D, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000131032,  0.000125702
2017-03-21 23:18:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129361,  0.000001042,  0.000125702,  0.000129828, 753.505791992, S, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000129828,  0.000125702
2017-03-21 23:18:02.735487, slv, 42010afffe8a0002(unknown)/1,  0.000129315,  0.000001042,  0.000119152,  0.000129828, 754.547791992, D, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000129828,  0.000119152
2017-03-21 23:18:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129315, -0.000003624,  0.000119152,  0.000121601, 754.547791992, S, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000121601,  0.000119152
2017-03-21 23:18:03.569996, slv, 42010afffe8a0002(unknown)/1,  0.000129304, -0.000003624,  0.000143749,  0.000121601, 750.923791992, D, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000121601,  0.000143749
2017-03-21 23:18:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129304, -0.000001742,  0.000143749,  0.000133534, 750.923791992, S, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000133534,  0.000143749
2017-03-21 23:18:03.928310, slv, 42010afffe8a0002(unknown)/1,  0.000129238, -0.000001742,  0.000101434,  0.000133534, 749.181791992, D, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000133534,  0.000101434
2017-03-21 23:18:04.674474, slv, 42010afffe8a0002(unknown)/1,  0.000129045, -0.000001742,  0.000098999,  0.000133534, 749.181791992, D, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000133534,  0.000098999
2017-03-21 23:18:04.908339, slv, 42010afffe8a0002(unknown)/1,  0.000129045,  0.000005255,  0.000098999,  0.000135326, 749.181791992, S, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000135326,  0.000098999
2017-03-21 23:18:05.126967, slv, 42010afffe8a0002(unknown)/1,  0.000128839,  0.000005255,  0.000095682,  0.000135326, 754.436791992, D, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000135326,  0.000095682
2017-03-21 23:18:05.376250, slv, 42010afffe8a0002(unknown)/1,  0.000128756,  0.000005255,  0.000127843,  0.000135326, 754.436791992, D, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000135326,  0.000127843
2017-03-21 23:18:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128756,  0.000008152,  0.000127843,  0.000138780, 754.436791992, S, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000138780,  0.000127843
2017-03-21 23:18:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128756, -0.000003707,  0.000127843,  0.000111318, 762.588791992, S, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000111318,  0.000127843
2017-03-21 23:18:07.139594, slv, 42010afffe8a0002(unknown)/1,  0.000128659, -0.000003707,  0.000115803,  0.000111318, 758.881791992, D, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000111318,  0.000115803
2017-03-21 23:18:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128659,  0.000008490,  0.000115803,  0.000163078, 758.881791992, S, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000163078,  0.000115803
2017-03-21 23:18:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128659,  0.000015788,  0.000115803,  0.000125816, 767.371791992, S, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000125816,  0.000115803
2017-03-21 23:18:09.089634, slv, 42010afffe8a0002(unknown)/1,  0.000128571,  0.000015788,  0.000139084,  0.000125816, 783.159791992, D, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000125816,  0.000139084
2017-03-21 23:18:09.530018, slv, 42010afffe8a0002(unknown)/1,  0.000128467,  0.000015788,  0.000097010,  0.000125816, 783.159791992, D, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000125816,  0.000097010
2017-03-21 23:18:09.908314, slv, 42010afffe8a0002(unknown)/1,  0.000128467,  0.000012553,  0.000097010,  0.000156416, 783.159791992, S, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000156416,  0.000097010
2017-03-21 23:18:10.126092, slv, 42010afffe8a0002(unknown)/1,  0.000128276,  0.000012553,  0.000085781,  0.000156416, 795.712791992, D, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000156416,  0.000085781
2017-03-21 23:18:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128276,  0.000009110,  0.000085781,  0.000118548, 795.712791992, S, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000118548,  0.000085781
2017-03-21 23:18:11.144852, slv, 42010afffe8a0002(unknown)/1,  0.000128106,  0.000009110,  0.000108873,  0.000118548, 804.822791992, D, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000118548,  0.000108873
2017-03-21 23:18:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128106, -0.000000561,  0.000108873,  0.000136712, 804.822791992, S, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000136712,  0.000108873
2017-03-21 23:18:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128106, -0.000009844,  0.000108873,  0.000099812, 804.261791992, S, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000099812,  0.000108873
2017-03-21 23:18:12.981829, slv, 42010afffe8a0002(unknown)/1,  0.000128219, -0.000009844,  0.000214203,  0.000099812, 794.417791992, D, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000099812,  0.000214203
2017-03-21 23:18:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128219, -0.000010435,  0.000214203,  0.000135644, 794.417791992, S, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000135644,  0.000214203
2017-03-21 23:18:14.599088, slv, 42010afffe8a0002(unknown)/1,  0.000128320, -0.000010435,  0.000089092,  0.000135644, 783.982791992, D, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000135644,  0.000089092
2017-03-21 23:18:14.908337, slv, 42010afffe8a0002(unknown)/1,  0.000128320, -0.000009550,  0.000089092,  0.000101796, 783.982791992, S, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000101796,  0.000089092
2017-03-21 23:18:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128320,  0.000019318,  0.000089092,  0.000193481, 774.432791992, S, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000193481,  0.000089092
2017-03-21 23:18:16.562076, slv, 42010afffe8a0002(unknown)/1,  0.000128398,  0.000019318,  0.000115102,  0.000193481, 793.750791992, D, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000193481,  0.000115102
2017-03-21 23:18:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128398,  0.000021618,  0.000115102,  0.000106474, 793.750791992, S, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000106474,  0.000115102
2017-03-21 23:18:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128398, -0.000005832,  0.000115102,  0.000138659, 815.368791992, S, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000138659,  0.000115102
2017-03-21 23:18:18.211598, slv, 42010afffe8a0002(unknown)/1,  0.000128545, -0.000005832,  0.000103891,  0.000138659, 809.536791992, D, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000138659,  0.000103891
2017-03-21 23:18:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128545,  0.000004830,  0.000103891,  0.000127944, 809.536791992, S, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000127944,  0.000103891
2017-03-21 23:18:19.023026, slv, 42010afffe8a0002(unknown)/1,  0.000128543,  0.000004830,  0.000143145,  0.000127944, 814.366791992, D, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000127944,  0.000143145
2017-03-21 23:18:19.908286, slv, 42010afffe8a0002(unknown)/1,  0.000128543,  0.000016427,  0.000143145,  0.000161997, 814.366791992, S, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000161997,  0.000143145
2017-03-21 23:18:19.974992, slv, 42010afffe8a0002(unknown)/1,  0.000128642,  0.000016427,  0.000106366,  0.000161997, 830.793791992, D, 0.000132807, 1436, -0.000006638, 11193, 785, 62,  0.000161997,  0.000106366
2017-03-21 23:18:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128642,  0.000032680,  0.000106366,  0.000160549, 830.793791992, S, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000160549,  0.000106366
2017-03-21 23:18:21.689773, slv, 42010afffe8a0002(unknown)/1,  0.000128859,  0.000032680,  0.000141245,  0.000160549, 863.473791992, D, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000160549,  0.000141245
2017-03-21 23:18:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128859,  0.000009830,  0.000141245,  0.000116612, 863.473791992, S, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000116612,  0.000141245
2017-03-21 23:18:22.906615, slv, 42010afffe8a0002(unknown)/1,  0.000129041,  0.000009830,  0.000143679,  0.000116612, 873.303791992, D, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000116612,  0.000143679
2017-03-21 23:18:22.907276, slv, 42010afffe8a0002(unknown)/1,  0.000129041, -0.000032274,  0.000143679,  0.000076739, 873.303791992, S, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000076739,  0.000143679
2017-03-21 23:18:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129041, -0.000026398,  0.000143679,  0.000128546, 841.029791992, S, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000128546,  0.000143679
2017-03-21 23:18:24.498260, slv, 42010afffe8a0002(unknown)/1,  0.000128951, -0.000026398,  0.000104242,  0.000128546, 814.631791992, D, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000128546,  0.000104242
2017-03-21 23:18:24.908319, slv, 42010afffe8a0002(unknown)/1,  0.000128951, -0.000011390,  0.000104242,  0.000106664, 814.631791992, S, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000106664,  0.000104242
2017-03-21 23:18:25.165311, slv, 42010afffe8a0002(unknown)/1,  0.000128725, -0.000011390,  0.000118599,  0.000106664, 803.241791992, D, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000106664,  0.000118599
2017-03-21 23:18:25.459282, slv, 42010afffe8a0002(unknown)/1,  0.000128482, -0.000011390,  0.000120893,  0.000106664, 803.241791992, D, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000106664,  0.000120893
2017-03-21 23:18:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128482,  0.000013687,  0.000120893,  0.000178142, 803.241791992, S, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000178142,  0.000120893
2017-03-21 23:18:26.441532, slv, 42010afffe8a0002(unknown)/1,  0.000128624,  0.000013687,  0.000144616,  0.000178142, 816.928791992, D, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000178142,  0.000144616
2017-03-21 23:18:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128624,  0.000004567,  0.000144616,  0.000088097, 816.928791992, S, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000088097,  0.000144616
2017-03-21 23:18:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128624, -0.000004836,  0.000144616,  0.000159478, 821.495791992, S, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000159478,  0.000144616
2017-03-21 23:18:28.435184, slv, 42010afffe8a0002(unknown)/1,  0.000128926, -0.000004836,  0.000109463,  0.000159478, 816.659791992, D, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000159478,  0.000109463
2017-03-21 23:18:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128926,  0.000015917,  0.000109463,  0.000129906, 816.659791992, S, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000129906,  0.000109463
2017-03-21 23:18:29.601358, slv, 42010afffe8a0002(unknown)/1,  0.000128802,  0.000015917,  0.000085204,  0.000129906, 832.576791992, D, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000129906,  0.000085204
2017-03-21 23:18:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128802,  0.000004719,  0.000085204,  0.000137260, 832.576791992, S, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000137260,  0.000085204
2017-03-21 23:18:30.550460, slv, 42010afffe8a0002(unknown)/1,  0.000128674,  0.000004719,  0.000130017,  0.000137260, 837.295791992, D, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000137260,  0.000130017
2017-03-21 23:18:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128674,  0.000008823,  0.000130017,  0.000137863, 837.295791992, S, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000137863,  0.000130017
2017-03-21 23:18:31.255886, slv, 42010afffe8a0002(unknown)/1,  0.000128876,  0.000008823,  0.000161309,  0.000137863, 846.118791992, D, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000137863,  0.000161309
2017-03-21 23:18:31.267885, slv, 42010afffe8a0002(unknown)/1,  0.000128961,  0.000008823,  0.000100275,  0.000137863, 846.118791992, D, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000137863,  0.000100275
2017-03-21 23:18:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128961,  0.000029379,  0.000100275,  0.000178532, 846.118791992, S, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000178532,  0.000100275
2017-03-21 23:18:32.398754, slv, 42010afffe8a0002(unknown)/1,  0.000129172,  0.000029379,  0.000153157,  0.000178532, 875.497791992, D, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000178532,  0.000153157
2017-03-21 23:18:32.622234, slv, 42010afffe8a0002(unknown)/1,  0.000129660,  0.000029379,  0.000131332,  0.000178532, 875.497791992, D, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000178532,  0.000131332
2017-03-21 23:18:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129660,  0.000014237,  0.000131332,  0.000108564, 875.497791992, S, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000108564,  0.000131332
2017-03-21 23:18:33.690529, slv, 42010afffe8a0002(unknown)/1,  0.000129676,  0.000014237,  0.000104357,  0.000108564, 889.734791992, D, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000108564,  0.000104357
2017-03-21 23:18:33.906318, slv, 42010afffe8a0002(unknown)/1,  0.000129329,  0.000014237,  0.000108274,  0.000108564, 889.734791992, D, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000108564,  0.000108274
2017-03-21 23:18:33.907249, slv, 42010afffe8a0002(unknown)/1,  0.000129329, -0.000037117,  0.000108274,  0.000076191, 889.734791992, S, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000076191,  0.000108274
2017-03-21 23:18:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129329, -0.000038609,  0.000108274,  0.000105248, 852.617791992, S, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000105248,  0.000108274
2017-03-21 23:18:34.964123, slv, 42010afffe8a0002(unknown)/1,  0.000129056, -0.000038609,  0.000125220,  0.000105248, 814.008791992, D, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000105248,  0.000125220
2017-03-21 23:18:35.908540, slv, 42010afffe8a0002(unknown)/1,  0.000129056, -0.000000333,  0.000125220,  0.000152470, 814.008791992, S, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000152470,  0.000125220
2017-03-21 23:18:36.390773, slv, 42010afffe8a0002(unknown)/1,  0.000128974, -0.000000333,  0.000112385,  0.000152470, 813.675791992, D, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000152470,  0.000112385
2017-03-21 23:18:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128974,  0.000004645,  0.000112385,  0.000114850, 813.675791992, S, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000114850,  0.000112385
2017-03-21 23:18:37.352537, slv, 42010afffe8a0002(unknown)/1,  0.000128766,  0.000004645,  0.000082923,  0.000114850, 818.320791992, D, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000114850,  0.000082923
2017-03-21 23:18:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128766, -0.000012920,  0.000082923,  0.000117050, 818.320791992, S, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000117050,  0.000082923
2017-03-21 23:18:38.862791, slv, 42010afffe8a0002(unknown)/1,  0.000128540, -0.000012920,  0.000142402,  0.000117050, 805.400791992, D, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000117050,  0.000142402
2017-03-21 23:18:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000128540, -0.000023798,  0.000142402,  0.000092660, 805.400791992, S, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000092660,  0.000142402
2017-03-21 23:18:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000128540, -0.000017019,  0.000142402,  0.000130383, 781.602791992, S, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000130383,  0.000142402
2017-03-21 23:18:40.538449, slv, 42010afffe8a0002(unknown)/1,  0.000128562, -0.000017019,  0.000129942,  0.000130383, 764.583791992, D, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000130383,  0.000129942
2017-03-21 23:18:40.908423, slv, 42010afffe8a0002(unknown)/1,  0.000128562,  0.000001887,  0.000129942,  0.000130494, 764.583791992, S, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000130494,  0.000129942
2017-03-21 23:18:41.263452, slv, 42010afffe8a0002(unknown)/1,  0.000128452,  0.000001887,  0.000095378,  0.000130494, 766.470791992, D, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000130494,  0.000095378
2017-03-21 23:18:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128452,  0.000006208,  0.000095378,  0.000138936, 766.470791992, S, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000138936,  0.000095378
2017-03-21 23:18:42.723513, slv, 42010afffe8a0002(unknown)/1,  0.000128374,  0.000006208,  0.000129140,  0.000138936, 772.678791992, D, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000138936,  0.000129140
2017-03-21 23:18:42.839452, slv, 42010afffe8a0002(unknown)/1,  0.000128338,  0.000006208,  0.000097173,  0.000138936, 772.678791992, D, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000138936,  0.000097173
2017-03-21 23:18:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128338,  0.000000898,  0.000097173,  0.000119650, 772.678791992, S, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000119650,  0.000097173
2017-03-21 23:18:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128338,  0.000000330,  0.000097173,  0.000137686, 773.576791992, S, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000137686,  0.000097173
2017-03-21 23:18:44.160612, slv, 42010afffe8a0002(unknown)/1,  0.000128426,  0.000000330,  0.000162046,  0.000137686, 773.906791992, D, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000137686,  0.000162046
2017-03-21 23:18:44.639141, slv, 42010afffe8a0002(unknown)/1,  0.000128716,  0.000000330,  0.000150603,  0.000137686, 773.906791992, D, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000137686,  0.000150603
2017-03-21 23:18:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128716, -0.000007878,  0.000150603,  0.000103612, 773.906791992, S, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000103612,  0.000150603
2017-03-21 23:18:45.908332, slv, 42010afffe8a0002(unknown)/1,  0.000128716, -0.000010163,  0.000150603,  0.000133494, 766.028791992, S, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000133494,  0.000150603
2017-03-21 23:18:46.591854, slv, 42010afffe8a0002(unknown)/1,  0.000128834, -0.000010163,  0.000123332,  0.000133494, 755.865791992, D, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000133494,  0.000123332
2017-03-21 23:18:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128834,  0.000003726,  0.000123332,  0.000131509, 755.865791992, S, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000131509,  0.000123332
2017-03-21 23:18:47.530150, slv, 42010afffe8a0002(unknown)/1,  0.000128695,  0.000003726,  0.000091486,  0.000131509, 759.591791992, D, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000131509,  0.000091486
2017-03-21 23:18:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128695,  0.000004985,  0.000091486,  0.000135991, 759.591791992, S, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000135991,  0.000091486
2017-03-21 23:18:47.971427, slv, 42010afffe8a0002(unknown)/1,  0.000128469,  0.000004985,  0.000097998,  0.000135991, 764.576791992, D, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000135991,  0.000097998
2017-03-21 23:18:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128469,  0.000024928,  0.000097998,  0.000171030, 764.576791992, S, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000171030,  0.000097998
2017-03-21 23:18:49.573605, slv, 42010afffe8a0002(unknown)/1,  0.000128555,  0.000024928,  0.000130946,  0.000171030, 789.504791992, D, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000171030,  0.000130946
2017-03-21 23:18:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128555,  0.000032964,  0.000130946,  0.000151923, 789.504791992, S, 0.000129035, 615, 0.000004282, 9781, 770, 28,  0.000151923,  0.000130946
2017-03-21 23:18:50.908518, slv, 42010afffe8a0002(unknown)/1,  0.000128555,  0.000019224,  0.000130946,  0.000143635, 822.468791992, S, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000143635,  0.000130946
2017-03-21 23:18:51.323229, slv, 42010afffe8a0002(unknown)/1,  0.000128780,  0.000019224,  0.000126219,  0.000143635, 841.692791992, D, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000143635,  0.000126219
2017-03-21 23:18:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128780,  0.000025966,  0.000126219,  0.000165632, 841.692791992, S, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000165632,  0.000126219
2017-03-21 23:18:52.716457, slv, 42010afffe8a0002(unknown)/1,  0.000128974,  0.000025966,  0.000129271,  0.000165632, 867.658791992, D, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000165632,  0.000129271
2017-03-21 23:18:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128974,  0.000007783,  0.000129271,  0.000107687, 867.658791992, S, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000107687,  0.000129271
2017-03-21 23:18:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128974, -0.000011295,  0.000129271,  0.000127670, 875.441791992, S, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000127670,  0.000129271
2017-03-21 23:18:54.033147, slv, 42010afffe8a0002(unknown)/1,  0.000128989, -0.000011295,  0.000097280,  0.000127670, 864.146791992, D, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000127670,  0.000097280
2017-03-21 23:18:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128989, -0.000017140,  0.000097280,  0.000096013, 864.146791992, S, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000096013,  0.000097280
2017-03-21 23:18:54.999409, slv, 42010afffe8a0002(unknown)/1,  0.000128451, -0.000017140,  0.000057254,  0.000096013, 847.006791992, D, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000096013,  0.000057254
2017-03-21 23:18:55.908304, slv, 42010afffe8a0002(unknown)/1,  0.000128451,  0.000016233,  0.000057254,  0.000193893, 847.006791992, S, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000193893,  0.000057254
2017-03-21 23:18:55.984209, slv, 42010afffe8a0002(unknown)/1,  0.000128164,  0.000016233,  0.000093278,  0.000193893, 863.239791992, D, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000193893,  0.000093278
2017-03-21 23:18:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128164,  0.000010963,  0.000093278,  0.000084647, 863.239791992, S, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000084647,  0.000093278
2017-03-21 23:18:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128164, -0.000017541,  0.000093278,  0.000136598, 874.202791992, S, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000136598,  0.000093278
2017-03-21 23:18:57.967901, slv, 42010afffe8a0002(unknown)/1,  0.000128273, -0.000017541,  0.000116768,  0.000136598, 856.661791992, D, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000136598,  0.000116768
2017-03-21 23:18:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128273, -0.000005023,  0.000116768,  0.000109792, 856.661791992, S, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000109792,  0.000116768
2017-03-21 23:18:59.228113, slv, 42010afffe8a0002(unknown)/1,  0.000128066, -0.000005023,  0.000096909,  0.000109792, 851.638791992, D, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000109792,  0.000096909
2017-03-21 23:18:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128066,  0.000004367,  0.000096909,  0.000155280, 851.638791992, S, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000155280,  0.000096909
2017-03-21 23:19:00.908269, slv, 42010afffe8a0002(unknown)/1,  0.000128066,  0.000001938,  0.000096909,  0.000104727, 856.005791992, S, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000104727,  0.000096909
2017-03-21 23:19:01.195091, slv, 42010afffe8a0002(unknown)/1,  0.000127698,  0.000001938,  0.000106696,  0.000104727, 857.943791992, D, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000104727,  0.000106696
2017-03-21 23:19:01.907544, slv, 42010afffe8a0002(unknown)/1,  0.000127698,  0.000020164,  0.000106696,  0.000191364, 857.943791992, S, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000191364,  0.000106696
2017-03-21 23:19:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127698,  0.000028582,  0.000106696,  0.000121195, 878.107791992, S, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000121195,  0.000106696
2017-03-21 23:19:03.172217, slv, 42010afffe8a0002(unknown)/1,  0.000127418,  0.000028582,  0.000106477,  0.000121195, 906.689791992, D, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000121195,  0.000106477
2017-03-21 23:19:03.598505, slv, 42010afffe8a0002(unknown)/1,  0.000127216,  0.000028582,  0.000109148,  0.000121195, 906.689791992, D, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000121195,  0.000109148
2017-03-21 23:19:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127216,  0.000010310,  0.000109148,  0.000154338, 906.689791992, S, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000154338,  0.000109148
2017-03-21 23:19:04.514292, slv, 42010afffe8a0002(unknown)/1,  0.000127256,  0.000010310,  0.000134402,  0.000154338, 916.999791992, D, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000154338,  0.000134402
2017-03-21 23:19:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127256, -0.000006447,  0.000134402,  0.000087240, 916.999791992, S, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000087240,  0.000134402
2017-03-21 23:19:05.196747, slv, 42010afffe8a0002(unknown)/1,  0.000127214, -0.000006447,  0.000122417,  0.000087240, 910.552791992, D, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000087240,  0.000122417
2017-03-21 23:19:05.635248, slv, 42010afffe8a0002(unknown)/1,  0.000126916, -0.000006447,  0.000135757,  0.000087240, 910.552791992, D, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000087240,  0.000135757
2017-03-21 23:19:05.681603, slv, 42010afffe8a0002(unknown)/1,  0.000126642, -0.000006447,  0.000127388,  0.000087240, 910.552791992, D, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000087240,  0.000127388
2017-03-21 23:19:05.908488, slv, 42010afffe8a0002(unknown)/1,  0.000126642, -0.000027318,  0.000127388,  0.000112021, 910.552791992, S, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000112021,  0.000127388
2017-03-21 23:19:06.587376, slv, 42010afffe8a0002(unknown)/1,  0.000126405, -0.000027318,  0.000119291,  0.000112021, 883.234791992, D, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000112021,  0.000119291
2017-03-21 23:19:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126405, -0.000018623,  0.000119291,  0.000103779, 883.234791992, S, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000103779,  0.000119291
2017-03-21 23:19:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126405, -0.000012964,  0.000119291,  0.000123102, 864.611791992, S, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000123102,  0.000119291
2017-03-21 23:19:08.093934, slv, 42010afffe8a0002(unknown)/1,  0.000126319, -0.000012964,  0.000129165,  0.000123102, 851.647791992, D, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000123102,  0.000129165
2017-03-21 23:19:08.356042, slv, 42010afffe8a0002(unknown)/1,  0.000126499, -0.000012964,  0.000176003,  0.000123102, 851.647791992, D, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000123102,  0.000176003
2017-03-21 23:19:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126499, -0.000014357,  0.000176003,  0.000101087, 851.647791992, S, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000101087,  0.000176003
2017-03-21 23:19:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126499, -0.000015088,  0.000176003,  0.000121734, 837.290791992, S, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000121734,  0.000176003
2017-03-21 23:19:10.319474, slv, 42010afffe8a0002(unknown)/1,  0.000126670, -0.000015088,  0.000128881,  0.000121734, 822.202791992, D, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000121734,  0.000128881
2017-03-21 23:19:10.908438, slv, 42010afffe8a0002(unknown)/1,  0.000126670, -0.000005083,  0.000128881,  0.000121268, 822.202791992, S, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000121268,  0.000128881
2017-03-21 23:19:11.252471, slv, 42010afffe8a0002(unknown)/1,  0.000126624, -0.000005083,  0.000123073,  0.000121268, 817.119791992, D, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000121268,  0.000123073
2017-03-21 23:19:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126624, -0.000002634,  0.000123073,  0.000126758, 817.119791992, S, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000126758,  0.000123073
2017-03-21 23:19:12.476405, slv, 42010afffe8a0002(unknown)/1,  0.000126721, -0.000002634,  0.000160298,  0.000126758, 814.485791992, D, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000126758,  0.000160298
2017-03-21 23:19:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126721, -0.000008218,  0.000160298,  0.000110151, 814.485791992, S, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000110151,  0.000160298
2017-03-21 23:19:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126721, -0.000000795,  0.000160298,  0.000141702, 806.267791992, S, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000141702,  0.000160298
2017-03-21 23:19:13.949751, slv, 42010afffe8a0002(unknown)/1,  0.000126841, -0.000000795,  0.000108932,  0.000141702, 805.472791992, D, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000141702,  0.000108932
2017-03-21 23:19:14.558330, slv, 42010afffe8a0002(unknown)/1,  0.000126886, -0.000000795,  0.000126652,  0.000141702, 805.472791992, D, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000141702,  0.000126652
2017-03-21 23:19:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126886, -0.000003511,  0.000126652,  0.000104884, 805.472791992, S, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000104884,  0.000126652
2017-03-21 23:19:15.908418, slv, 42010afffe8a0002(unknown)/1,  0.000126886,  0.000032110,  0.000126652,  0.000213109, 801.961791992, S, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000213109,  0.000126652
2017-03-21 23:19:16.506999, slv, 42010afffe8a0002(unknown)/1,  0.000127248,  0.000032110,  0.000118814,  0.000213109, 834.071791992, D, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000213109,  0.000118814
2017-03-21 23:19:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127248,  0.000035451,  0.000118814,  0.000111927, 834.071791992, S, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000111927,  0.000118814
2017-03-21 23:19:17.440350, slv, 42010afffe8a0002(unknown)/1,  0.000127423,  0.000035451,  0.000109893,  0.000111927, 869.522791992, D, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000111927,  0.000109893
2017-03-21 23:19:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127423, -0.000009725,  0.000109893,  0.000123292, 869.522791992, S, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000123292,  0.000109893
2017-03-21 23:19:18.164757, slv, 42010afffe8a0002(unknown)/1,  0.000127192, -0.000009725,  0.000105335,  0.000123292, 859.797791992, D, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000123292,  0.000105335
2017-03-21 23:19:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000127192, -0.000020330,  0.000105335,  0.000090661, 859.797791992, S, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000090661,  0.000105335
2017-03-21 23:19:19.434406, slv, 42010afffe8a0002(unknown)/1,  0.000126975, -0.000020330,  0.000133807,  0.000090661, 839.467791992, D, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000090661,  0.000133807
2017-03-21 23:19:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126975, -0.000020777,  0.000133807,  0.000121950, 839.467791992, S, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000121950,  0.000133807
2017-03-21 23:19:20.846261, slv, 42010afffe8a0002(unknown)/1,  0.000126865, -0.000020777,  0.000133254,  0.000121950, 818.690791992, D, 0.000128811, 342, -0.000000277, 19073, 811, 38,  0.000121950,  0.000133254
2017-03-21 23:19:20.912952, slv, 42010afffe8a0002(unknown)/1,  0.000126865, -0.000013793,  0.000133254,  0.000104303, 818.690791992, S, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000104303,  0.000133254
2017-03-21 23:19:21.523055, slv, 42010afffe8a0002(unknown)/1,  0.000126683, -0.000013793,  0.000101237,  0.000104303, 804.897791992, D, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000104303,  0.000101237
2017-03-21 23:19:21.730914, slv, 42010afffe8a0002(unknown)/1,  0.000126370, -0.000013793,  0.000116802,  0.000104303, 804.897791992, D, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000104303,  0.000116802
2017-03-21 23:19:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126370,  0.000000436,  0.000116802,  0.000149805, 804.897791992, S, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000149805,  0.000116802
2017-03-21 23:19:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126370,  0.000005917,  0.000116802,  0.000114770, 805.333791992, S, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000114770,  0.000116802
2017-03-21 23:19:23.583833, slv, 42010afffe8a0002(unknown)/1,  0.000126075,  0.000005917,  0.000094157,  0.000114770, 811.250791992, D, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000114770,  0.000094157
2017-03-21 23:19:23.862754, slv, 42010afffe8a0002(unknown)/1,  0.000125726,  0.000005917,  0.000091372,  0.000114770, 811.250791992, D, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000114770,  0.000091372
2017-03-21 23:19:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125726, -0.000004848,  0.000091372,  0.000127631, 811.250791992, S, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000127631,  0.000091372
2017-03-21 23:19:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125726,  0.000003400,  0.000091372,  0.000130622, 806.402791992, S, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000130622,  0.000091372
2017-03-21 23:19:25.820134, slv, 42010afffe8a0002(unknown)/1,  0.000125601,  0.000003400,  0.000134058,  0.000130622, 809.802791992, D, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000130622,  0.000134058
2017-03-21 23:19:25.908487, slv, 42010afffe8a0002(unknown)/1,  0.000125601,  0.000003148,  0.000134058,  0.000127002, 809.802791992, S, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000127002,  0.000134058
2017-03-21 23:19:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125601, -0.000006088,  0.000134058,  0.000112024, 812.950791992, S, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000112024,  0.000134058
2017-03-21 23:19:27.066175, slv, 42010afffe8a0002(unknown)/1,  0.000125473, -0.000006088,  0.000092971,  0.000112024, 806.862791992, D, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000112024,  0.000092971
2017-03-21 23:19:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125473,  0.000007204,  0.000092971,  0.000153458, 806.862791992, S, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000153458,  0.000092971
2017-03-21 23:19:28.661798, slv, 42010afffe8a0002(unknown)/1,  0.000125429,  0.000007204,  0.000132060,  0.000153458, 814.066791992, D, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000153458,  0.000132060
2017-03-21 23:19:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125429,  0.000000028,  0.000132060,  0.000097500, 814.066791992, S, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000097500,  0.000132060
2017-03-21 23:19:29.585348, slv, 42010afffe8a0002(unknown)/1,  0.000125470,  0.000000028,  0.000129294,  0.000097500, 814.094791992, D, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000097500,  0.000129294
2017-03-21 23:19:29.816041, slv, 42010afffe8a0002(unknown)/1,  0.000125270,  0.000000028,  0.000126308,  0.000097500, 814.094791992, D, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000097500,  0.000126308
2017-03-21 23:19:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125270, -0.000007661,  0.000126308,  0.000137876, 814.094791992, S, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000137876,  0.000126308
2017-03-21 23:19:30.907674, slv, 42010afffe8a0002(unknown)/1,  0.000125270,  0.000117865,  0.000126308,  0.000348394, 806.433791992, S, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000348394,  0.000126308
2017-03-21 23:19:31.395044, slv, 42010afffe8a0002(unknown)/1,  0.000125939,  0.000117865,  0.000100070,  0.000348394, 924.298791992, D, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000348394,  0.000100070
2017-03-21 23:19:31.578732, slv, 42010afffe8a0002(unknown)/1,  0.000127594,  0.000117865,  0.000130499,  0.000348394, 924.298791992, D, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000348394,  0.000130499
2017-03-21 23:19:31.776189, slv, 42010afffe8a0002(unknown)/1,  0.000129343,  0.000117865,  0.000130895,  0.000348394, 924.298791992, D, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000348394,  0.000130895
2017-03-21 23:19:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129343,  0.000104468,  0.000130895,  0.000115154, 924.298791992, S, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000115154,  0.000130895
2017-03-21 23:19:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129343, -0.000014759,  0.000130895,  0.000114012, 1028.766791992, S, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000114012,  0.000130895
2017-03-21 23:19:33.332257, slv, 42010afffe8a0002(unknown)/1,  0.000130346, -0.000014759,  0.000180894,  0.000114012, 1014.007791992, D, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000114012,  0.000180894
2017-03-21 23:19:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130346, -0.000004301,  0.000180894,  0.000137074, 1014.007791992, S, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000137074,  0.000180894
2017-03-21 23:19:33.942034, slv, 42010afffe8a0002(unknown)/1,  0.000130468, -0.000004301,  0.000120676,  0.000137074, 1009.706791992, D, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000137074,  0.000120676
2017-03-21 23:19:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130468,  0.000014235,  0.000120676,  0.000152211, 1009.706791992, S, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000152211,  0.000120676
2017-03-21 23:19:35.055136, slv, 42010afffe8a0002(unknown)/1,  0.000130575,  0.000014235,  0.000139354,  0.000152211, 1023.941791992, D, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000152211,  0.000139354
2017-03-21 23:19:35.293837, slv, 42010afffe8a0002(unknown)/1,  0.000131310,  0.000014235,  0.000266593,  0.000152211, 1023.941791992, D, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000152211,  0.000266593
2017-03-21 23:19:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131310,  0.000030542,  0.000266593,  0.000170653, 1023.941791992, S, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000170653,  0.000266593
2017-03-21 23:19:36.341687, slv, 42010afffe8a0002(unknown)/1,  0.000132068,  0.000030542,  0.000129858,  0.000170653, 1054.483791992, D, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000170653,  0.000129858
2017-03-21 23:19:36.907311, slv, 42010afffe8a0002(unknown)/1,  0.000132068, -0.000014839,  0.000129858,  0.000063047, 1054.483791992, S, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000063047,  0.000129858
2017-03-21 23:19:37.501102, slv, 42010afffe8a0002(unknown)/1,  0.000131948, -0.000014839,  0.000133873,  0.000063047, 1039.644791992, D, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000063047,  0.000133873
2017-03-21 23:19:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000131948, -0.000044199,  0.000133873,  0.000112569, 1039.644791992, S, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000112569,  0.000133873
2017-03-21 23:19:38.645152, slv, 42010afffe8a0002(unknown)/1,  0.000131620, -0.000044199,  0.000134280,  0.000112569, 995.445791992, D, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000112569,  0.000134280
2017-03-21 23:19:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131620,  0.000005544,  0.000134280,  0.000162086, 995.445791992, S, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000162086,  0.000134280
2017-03-21 23:19:39.199754, slv, 42010afffe8a0002(unknown)/1,  0.000131929,  0.000005544,  0.000196594,  0.000162086, 1000.989791992, D, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000162086,  0.000196594
2017-03-21 23:19:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000131929,  0.000001763,  0.000196594,  0.000104989, 1000.989791992, S, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000104989,  0.000196594
2017-03-21 23:19:40.620958, slv, 42010afffe8a0002(unknown)/1,  0.000132248,  0.000001763,  0.000145795,  0.000104989, 1002.752791992, D, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000104989,  0.000145795
2017-03-21 23:19:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000132248, -0.000028986,  0.000145795,  0.000101216, 1002.752791992, S, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000101216,  0.000145795
2017-03-21 23:19:41.728471, slv, 42010afffe8a0002(unknown)/1,  0.000132185, -0.000028986,  0.000160880,  0.000101216, 973.766791992, D, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000101216,  0.000160880
2017-03-21 23:19:41.908525, slv, 42010afffe8a0002(unknown)/1,  0.000132185, -0.000030180,  0.000160880,  0.000102857, 973.766791992, S, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000102857,  0.000160880
2017-03-21 23:19:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132185, -0.000035083,  0.000160880,  0.000091346, 943.586791992, S, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000091346,  0.000160880
2017-03-21 23:19:43.215734, slv, 42010afffe8a0002(unknown)/1,  0.000132026, -0.000035083,  0.000134615,  0.000091346, 908.503791992, D, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000091346,  0.000134615
2017-03-21 23:19:43.860664, slv, 42010afffe8a0002(unknown)/1,  0.000131910, -0.000035083,  0.000181078,  0.000091346, 908.503791992, D, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000091346,  0.000181078
2017-03-21 23:19:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000131910, -0.000018417,  0.000181078,  0.000135915, 908.503791992, S, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000135915,  0.000181078
2017-03-21 23:19:44.441538, slv, 42010afffe8a0002(unknown)/1,  0.000132098, -0.000018417,  0.000167497,  0.000135915, 890.086791992, D, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000135915,  0.000167497
2017-03-21 23:19:44.537192, slv, 42010afffe8a0002(unknown)/1,  0.000132194, -0.000018417,  0.000113740,  0.000135915, 890.086791992, D, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000135915,  0.000113740
2017-03-21 23:19:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000132194, -0.000024368,  0.000113740,  0.000079454, 890.086791992, S, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000079454,  0.000113740
2017-03-21 23:19:45.130650, slv, 42010afffe8a0002(unknown)/1,  0.000131866, -0.000024368,  0.000115799,  0.000079454, 865.718791992, D, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000079454,  0.000115799
2017-03-21 23:19:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000131866, -0.000026332,  0.000115799,  0.000131942, 865.718791992, S, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000131942,  0.000115799
2017-03-21 23:19:46.644748, slv, 42010afffe8a0002(unknown)/1,  0.000131590, -0.000026332,  0.000129514,  0.000131942, 839.386791992, D, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000131942,  0.000129514
2017-03-21 23:19:46.908249, slv, 42010afffe8a0002(unknown)/1,  0.000131590,  0.000010555,  0.000129514,  0.000152625, 839.386791992, S, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000152625,  0.000129514
2017-03-21 23:19:47.464877, slv, 42010afffe8a0002(unknown)/1,  0.000131768,  0.000010555,  0.000157781,  0.000152625, 849.941791992, D, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000152625,  0.000157781
2017-03-21 23:19:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000131768,  0.000010778,  0.000157781,  0.000132290, 849.941791992, S, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000132290,  0.000157781
2017-03-21 23:19:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131768, -0.000004096,  0.000157781,  0.000123054, 860.719791992, S, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000123054,  0.000157781
2017-03-21 23:19:49.327647, slv, 42010afffe8a0002(unknown)/1,  0.000131815, -0.000004096,  0.000105723,  0.000123054, 856.623791992, D, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000123054,  0.000105723
2017-03-21 23:19:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131815, -0.000005367,  0.000105723,  0.000129794, 856.623791992, S, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000129794,  0.000105723
2017-03-21 23:19:50.253384, slv, 42010afffe8a0002(unknown)/1,  0.000131522, -0.000005367,  0.000093575,  0.000129794, 851.256791992, D, 0.000127360, 795, -0.000000126, 17292, 853, 30,  0.000129794,  0.000093575
2017-03-21 23:19:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131522, -0.000014720,  0.000093575,  0.000104101, 851.256791992, S, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000104101,  0.000093575
2017-03-21 23:19:51.750300, slv, 42010afffe8a0002(unknown)/1,  0.000131159, -0.000014720,  0.000105779,  0.000104101, 836.536791992, D, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000104101,  0.000105779
2017-03-21 23:19:51.820888, slv, 42010afffe8a0002(unknown)/1,  0.000130721, -0.000014720,  0.000098593,  0.000104101, 836.536791992, D, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000104101,  0.000098593
2017-03-21 23:19:51.908385, slv, 42010afffe8a0002(unknown)/1,  0.000130721, -0.000021123,  0.000098593,  0.000115894, 836.536791992, S, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000115894,  0.000098593
2017-03-21 23:19:52.599497, slv, 42010afffe8a0002(unknown)/1,  0.000130300, -0.000021123,  0.000096446,  0.000115894, 815.413791992, D, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000115894,  0.000096446
2017-03-21 23:19:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130300, -0.000008201,  0.000096446,  0.000128723, 815.413791992, S, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000128723,  0.000096446
2017-03-21 23:19:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130300,  0.000004219,  0.000096446,  0.000140314, 807.212791992, S, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000140314,  0.000096446
2017-03-21 23:19:54.375186, slv, 42010afffe8a0002(unknown)/1,  0.000130091,  0.000004219,  0.000115039,  0.000140314, 811.431791992, D, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000140314,  0.000115039
2017-03-21 23:19:54.403030, slv, 42010afffe8a0002(unknown)/1,  0.000130006,  0.000004219,  0.000103043,  0.000140314, 811.431791992, D, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000140314,  0.000103043
2017-03-21 23:19:54.427516, slv, 42010afffe8a0002(unknown)/1,  0.000129876,  0.000004219,  0.000102994,  0.000140314, 811.431791992, D, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000140314,  0.000102994
2017-03-21 23:19:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129876, -0.000003831,  0.000102994,  0.000112200, 811.431791992, S, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000112200,  0.000102994
2017-03-21 23:19:55.798758, slv, 42010afffe8a0002(unknown)/1,  0.000129781, -0.000003831,  0.000139619,  0.000112200, 807.600791992, D, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000112200,  0.000139619
2017-03-21 23:19:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129781, -0.000001646,  0.000139619,  0.000144166, 807.600791992, S, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000144166,  0.000139619
2017-03-21 23:19:56.750030, slv, 42010afffe8a0002(unknown)/1,  0.000129762, -0.000001646,  0.000118386,  0.000144166, 805.954791992, D, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000144166,  0.000118386
2017-03-21 23:19:56.908395, slv, 42010afffe8a0002(unknown)/1,  0.000129762,  0.000015094,  0.000118386,  0.000145566, 805.954791992, S, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000145566,  0.000118386
2017-03-21 23:19:57.005145, slv, 42010afffe8a0002(unknown)/1,  0.000129787,  0.000015094,  0.000117435,  0.000145566, 821.048791992, D, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000145566,  0.000117435
2017-03-21 23:19:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129787,  0.000008814,  0.000117435,  0.000131612, 821.048791992, S, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000131612,  0.000117435
2017-03-21 23:19:57.955124, slv, 42010afffe8a0002(unknown)/1,  0.000129725,  0.000008814,  0.000108687,  0.000131612, 829.862791992, D, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000131612,  0.000108687
2017-03-21 23:19:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129725,  0.000003874,  0.000108687,  0.000135649, 829.862791992, S, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000135649,  0.000108687
2017-03-21 23:19:59.089977, slv, 42010afffe8a0002(unknown)/1,  0.000129545,  0.000003874,  0.000096918,  0.000135649, 833.736791992, D, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000135649,  0.000096918
2017-03-21 23:19:59.542395, slv, 42010afffe8a0002(unknown)/1,  0.000129497,  0.000003874,  0.000137724,  0.000135649, 833.736791992, D, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000135649,  0.000137724
2017-03-21 23:19:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129497,  0.000008043,  0.000137724,  0.000139660, 833.736791992, S, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000139660,  0.000137724
2017-03-21 23:20:00.048567, slv, 42010afffe8a0002(unknown)/1,  0.000130101,  0.000008043,  0.000259536,  0.000139660, 841.779791992, D, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000139660,  0.000259536
2017-03-21 23:20:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000130101, -0.000010061,  0.000259536,  0.000099817, 841.779791992, S, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000099817,  0.000259536
2017-03-21 23:20:01.792969, slv, 42010afffe8a0002(unknown)/1,  0.000130488, -0.000010061,  0.000120566,  0.000099817, 831.718791992, D, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000099817,  0.000120566
2017-03-21 23:20:01.908341, slv, 42010afffe8a0002(unknown)/1,  0.000130488,  0.000000827,  0.000120566,  0.000162427, 831.718791992, S, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000162427,  0.000120566
2017-03-21 23:20:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130488,  0.000017684,  0.000120566,  0.000133918, 832.545791992, S, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000133918,  0.000120566
2017-03-21 23:20:03.358248, slv, 42010afffe8a0002(unknown)/1,  0.000130382,  0.000017684,  0.000140439,  0.000133918, 850.229791992, D, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000133918,  0.000140439
2017-03-21 23:20:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130382, -0.000000374,  0.000140439,  0.000126203, 850.229791992, S, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000126203,  0.000140439
2017-03-21 23:20:04.102437, slv, 42010afffe8a0002(unknown)/1,  0.000130380, -0.000000374,  0.000120555,  0.000126203, 849.855791992, D, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000126203,  0.000120555
2017-03-21 23:20:04.894896, slv, 42010afffe8a0002(unknown)/1,  0.000130236, -0.000000374,  0.000111669,  0.000126203, 849.855791992, D, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000126203,  0.000111669
2017-03-21 23:20:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130236, -0.000016417,  0.000111669,  0.000101579, 849.855791992, S, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000101579,  0.000111669
2017-03-21 23:20:05.619409, slv, 42010afffe8a0002(unknown)/1,  0.000129916, -0.000016417,  0.000099688,  0.000101579, 833.438791992, D, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000101579,  0.000099688
2017-03-21 23:20:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129916, -0.000007273,  0.000099688,  0.000144027, 833.438791992, S, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000144027,  0.000099688
2017-03-21 23:20:06.908393, slv, 42010afffe8a0002(unknown)/1,  0.000129916, -0.000004386,  0.000099688,  0.000107034, 826.165791992, S, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000107034,  0.000099688
2017-03-21 23:20:07.507635, slv, 42010afffe8a0002(unknown)/1,  0.000129500, -0.000004386,  0.000104897,  0.000107034, 821.779791992, D, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000107034,  0.000104897
2017-03-21 23:20:07.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129500,  0.000011348,  0.000104897,  0.000175079, 821.779791992, S, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000175079,  0.000104897
2017-03-21 23:20:08.854448, slv, 42010afffe8a0002(unknown)/1,  0.000129508,  0.000011348,  0.000133027,  0.000175079, 833.127791992, D, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000175079,  0.000133027
2017-03-21 23:20:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129508,  0.000013048,  0.000133027,  0.000110026, 833.127791992, S, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000110026,  0.000133027
2017-03-21 23:20:09.000120, slv, 42010afffe8a0002(unknown)/1,  0.000129733,  0.000013048,  0.000157517,  0.000110026, 846.175791992, D, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000110026,  0.000157517
2017-03-21 23:20:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129733, -0.000011751,  0.000157517,  0.000125713, 846.175791992, S, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000125713,  0.000157517
2017-03-21 23:20:09.995621, slv, 42010afffe8a0002(unknown)/1,  0.000129739, -0.000011751,  0.000127094,  0.000125713, 834.424791992, D, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000125713,  0.000127094
2017-03-21 23:20:10.829614, slv, 42010afffe8a0002(unknown)/1,  0.000129655, -0.000011751,  0.000119008,  0.000125713, 834.424791992, D, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000125713,  0.000119008
2017-03-21 23:20:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129655, -0.000013833,  0.000119008,  0.000106008, 834.424791992, S, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000106008,  0.000119008
2017-03-21 23:20:11.619980, slv, 42010afffe8a0002(unknown)/1,  0.000129451, -0.000013833,  0.000115677,  0.000106008, 820.591791992, D, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000106008,  0.000115677
2017-03-21 23:20:11.908299, slv, 42010afffe8a0002(unknown)/1,  0.000129451, -0.000005058,  0.000115677,  0.000142981, 820.591791992, S, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000142981,  0.000115677
2017-03-21 23:20:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129451, -0.000003607,  0.000115677,  0.000108706, 815.533791992, S, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000108706,  0.000115677
2017-03-21 23:20:13.196239, slv, 42010afffe8a0002(unknown)/1,  0.000129131, -0.000003607,  0.000105604,  0.000108706, 811.926791992, D, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000108706,  0.000105604
2017-03-21 23:20:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129131, -0.000005645,  0.000105604,  0.000138586, 811.926791992, S, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000138586,  0.000105604
2017-03-21 23:20:14.125831, slv, 42010afffe8a0002(unknown)/1,  0.000128917, -0.000005645,  0.000108751,  0.000138586, 806.281791992, D, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000138586,  0.000108751
2017-03-21 23:20:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128917,  0.000002882,  0.000108751,  0.000125227, 806.281791992, S, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000125227,  0.000108751
2017-03-21 23:20:15.509502, slv, 42010afffe8a0002(unknown)/1,  0.000128763,  0.000002882,  0.000103637,  0.000125227, 809.163791992, D, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000125227,  0.000103637
2017-03-21 23:20:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128763, -0.000005200,  0.000103637,  0.000122052, 809.163791992, S, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000122052,  0.000103637
2017-03-21 23:20:16.599777, slv, 42010afffe8a0002(unknown)/1,  0.000128739, -0.000005200,  0.000158085,  0.000122052, 803.963791992, D, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000122052,  0.000158085
2017-03-21 23:20:16.908445, slv, 42010afffe8a0002(unknown)/1,  0.000128739, -0.000013169,  0.000158085,  0.000109111, 803.963791992, S, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000109111,  0.000158085
2017-03-21 23:20:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128739,  0.000001804,  0.000158085,  0.000151975, 790.794791992, S, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000151975,  0.000158085
2017-03-21 23:20:18.349246, slv, 42010afffe8a0002(unknown)/1,  0.000128828,  0.000001804,  0.000105637,  0.000151975, 792.598791992, D, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000151975,  0.000105637
2017-03-21 23:20:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128828,  0.000001437,  0.000105637,  0.000108466, 792.598791992, S, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000108466,  0.000105637
2017-03-21 23:20:19.595685, slv, 42010afffe8a0002(unknown)/1,  0.000128675,  0.000001437,  0.000110024,  0.000108466, 794.035791992, D, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000108466,  0.000110024
2017-03-21 23:20:19.611518, slv, 42010afffe8a0002(unknown)/1,  0.000128556,  0.000001437,  0.000157250,  0.000108466, 794.035791992, D, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000108466,  0.000157250
2017-03-21 23:20:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128556, -0.000008848,  0.000157250,  0.000131223, 794.035791992, S, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000131223,  0.000157250
2017-03-21 23:20:20.857807, slv, 42010afffe8a0002(unknown)/1,  0.000128522, -0.000008848,  0.000108669,  0.000131223, 785.187791992, D, 0.000129563, 2808, 0.000001086, 34063, 901, 90,  0.000131223,  0.000108669
2017-03-21 23:20:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128522, -0.000007661,  0.000108669,  0.000110534, 785.187791992, S, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000110534,  0.000108669
2017-03-21 23:20:21.908382, slv, 42010afffe8a0002(unknown)/1,  0.000128522, -0.000010356,  0.000108669,  0.000125797, 777.526791992, S, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000125797,  0.000108669
2017-03-21 23:20:22.174797, slv, 42010afffe8a0002(unknown)/1,  0.000128395, -0.000010356,  0.000115918,  0.000125797, 767.170791992, D, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000125797,  0.000115918
2017-03-21 23:20:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128395, -0.000006440,  0.000115918,  0.000118238, 767.170791992, S, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000118238,  0.000115918
2017-03-21 23:20:22.969046, slv, 42010afffe8a0002(unknown)/1,  0.000128145, -0.000006440,  0.000089700,  0.000118238, 760.730791992, D, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000118238,  0.000089700
2017-03-21 23:20:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128145,  0.000002025,  0.000089700,  0.000142351, 760.730791992, S, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000142351,  0.000089700
2017-03-21 23:20:23.990910, slv, 42010afffe8a0002(unknown)/1,  0.000127975,  0.000002025,  0.000118750,  0.000142351, 762.755791992, D, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000142351,  0.000118750
2017-03-21 23:20:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127975, -0.000006246,  0.000118750,  0.000101277, 762.755791992, S, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000101277,  0.000118750
2017-03-21 23:20:25.335479, slv, 42010afffe8a0002(unknown)/1,  0.000127747, -0.000006246,  0.000091074,  0.000101277, 756.509791992, D, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000101277,  0.000091074
2017-03-21 23:20:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127747, -0.000008617,  0.000091074,  0.000137211, 756.509791992, S, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000137211,  0.000091074
2017-03-21 23:20:26.154248, slv, 42010afffe8a0002(unknown)/1,  0.000127368, -0.000008617,  0.000084322,  0.000137211, 747.892791992, D, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000137211,  0.000084322
2017-03-21 23:20:26.547056, slv, 42010afffe8a0002(unknown)/1,  0.000127250, -0.000008617,  0.000120407,  0.000137211, 747.892791992, D, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000137211,  0.000120407
2017-03-21 23:20:26.842868, slv, 42010afffe8a0002(unknown)/1,  0.000127226, -0.000008617,  0.000107926,  0.000137211, 747.892791992, D, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000137211,  0.000107926
2017-03-21 23:20:26.908303, slv, 42010afffe8a0002(unknown)/1,  0.000127226, -0.000001257,  0.000107926,  0.000115247, 747.892791992, S, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000115247,  0.000107926
2017-03-21 23:20:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127226,  0.000004810,  0.000107926,  0.000148824, 746.635791992, S, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000148824,  0.000107926
2017-03-21 23:20:27.916470, slv, 42010afffe8a0002(unknown)/1,  0.000127151,  0.000004810,  0.000095679,  0.000148824, 751.445791992, D, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000148824,  0.000095679
2017-03-21 23:20:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127151, -0.000000284,  0.000095679,  0.000104985, 751.445791992, S, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000104985,  0.000095679
2017-03-21 23:20:29.259205, slv, 42010afffe8a0002(unknown)/1,  0.000126996, -0.000000284,  0.000119342,  0.000104985, 751.161791992, D, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000104985,  0.000119342
2017-03-21 23:20:29.907491, slv, 42010afffe8a0002(unknown)/1,  0.000126996, -0.000002585,  0.000119342,  0.000143993, 751.161791992, S, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000143993,  0.000119342
2017-03-21 23:20:30.689685, slv, 42010afffe8a0002(unknown)/1,  0.000126856, -0.000002585,  0.000103924,  0.000143993, 748.576791992, D, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000143993,  0.000103924
2017-03-21 23:20:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126856, -0.000005262,  0.000103924,  0.000099335, 748.576791992, S, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000099335,  0.000103924
2017-03-21 23:20:31.907461, slv, 42010afffe8a0002(unknown)/1,  0.000126856, -0.000004417,  0.000103924,  0.000145542, 743.314791992, S, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000145542,  0.000103924
2017-03-21 23:20:32.215507, slv, 42010afffe8a0002(unknown)/1,  0.000126702, -0.000004417,  0.000074614,  0.000145542, 738.897791992, D, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000145542,  0.000074614
2017-03-21 23:20:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126702,  0.000008177,  0.000074614,  0.000124369, 738.897791992, S, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000124369,  0.000074614
2017-03-21 23:20:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126702,  0.000016686,  0.000074614,  0.000162407, 747.074791992, S, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000162407,  0.000074614
2017-03-21 23:20:34.064131, slv, 42010afffe8a0002(unknown)/1,  0.000126630,  0.000016686,  0.000105781,  0.000162407, 763.760791992, D, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000162407,  0.000105781
2017-03-21 23:20:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126630,  0.000008408,  0.000105781,  0.000107742, 763.760791992, S, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000107742,  0.000105781
2017-03-21 23:20:35.238975, slv, 42010afffe8a0002(unknown)/1,  0.000126537,  0.000008408,  0.000106803,  0.000107742, 772.168791992, D, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000107742,  0.000106803
2017-03-21 23:20:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126537, -0.000004534,  0.000106803,  0.000136357, 772.168791992, S, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000136357,  0.000106803
2017-03-21 23:20:36.330112, slv, 42010afffe8a0002(unknown)/1,  0.000126397, -0.000004534,  0.000119508,  0.000136357, 767.634791992, D, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000136357,  0.000119508
2017-03-21 23:20:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126397, -0.000004687,  0.000119508,  0.000107202, 767.634791992, S, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000107202,  0.000119508
2017-03-21 23:20:36.922695, slv, 42010afffe8a0002(unknown)/1,  0.000126240, -0.000004687,  0.000102255,  0.000107202, 762.947791992, D, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000107202,  0.000102255
2017-03-21 23:20:37.907461, slv, 42010afffe8a0002(unknown)/1,  0.000126240,  0.000027141,  0.000102255,  0.000199716, 762.947791992, S, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000199716,  0.000102255
2017-03-21 23:20:38.890036, slv, 42010afffe8a0002(unknown)/1,  0.000126542,  0.000027141,  0.000173038,  0.000199716, 790.088791992, D, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000199716,  0.000173038
2017-03-21 23:20:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126542,  0.000033222,  0.000173038,  0.000119510, 790.088791992, S, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000119510,  0.000173038
2017-03-21 23:20:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126542, -0.000003926,  0.000173038,  0.000125721, 823.310791992, S, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000125721,  0.000173038
2017-03-21 23:20:40.705448, slv, 42010afffe8a0002(unknown)/1,  0.000127000, -0.000003926,  0.000124857,  0.000125721, 819.384791992, D, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000125721,  0.000124857
2017-03-21 23:20:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127000, -0.000005050,  0.000124857,  0.000117719, 819.384791992, S, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000117719,  0.000124857
2017-03-21 23:20:41.186242, slv, 42010afffe8a0002(unknown)/1,  0.000126869, -0.000005050,  0.000106053,  0.000117719, 814.334791992, D, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000117719,  0.000106053
2017-03-21 23:20:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126869,  0.000006772,  0.000106053,  0.000149693, 814.334791992, S, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000149693,  0.000106053
2017-03-21 23:20:42.500040, slv, 42010afffe8a0002(unknown)/1,  0.000126731,  0.000006772,  0.000098584,  0.000149693, 821.106791992, D, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000149693,  0.000098584
2017-03-21 23:20:42.908472, slv, 42010afffe8a0002(unknown)/1,  0.000126731,  0.000008159,  0.000098584,  0.000120224, 821.106791992, S, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000120224,  0.000098584
2017-03-21 23:20:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126731, -0.000001697,  0.000098584,  0.000129843, 829.265791992, S, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000129843,  0.000098584
2017-03-21 23:20:44.461010, slv, 42010afffe8a0002(unknown)/1,  0.000126661, -0.000001697,  0.000110953,  0.000129843, 827.568791992, D, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000129843,  0.000110953
2017-03-21 23:20:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126661,  0.000000319,  0.000110953,  0.000124187, 827.568791992, S, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000124187,  0.000110953
2017-03-21 23:20:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126661,  0.000004896,  0.000110953,  0.000138928, 827.887791992, S, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000138928,  0.000110953
2017-03-21 23:20:45.937322, slv, 42010afffe8a0002(unknown)/1,  0.000126754,  0.000004896,  0.000150678,  0.000138928, 832.783791992, D, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000138928,  0.000150678
2017-03-21 23:20:46.084991, slv, 42010afffe8a0002(unknown)/1,  0.000127000,  0.000004896,  0.000141477,  0.000138928, 832.783791992, D, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000138928,  0.000141477
2017-03-21 23:20:46.836105, slv, 42010afffe8a0002(unknown)/1,  0.000127172,  0.000004896,  0.000132579,  0.000138928, 832.783791992, D, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000138928,  0.000132579
2017-03-21 23:20:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127172, -0.000000962,  0.000132579,  0.000112981, 832.783791992, S, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000112981,  0.000132579
2017-03-21 23:20:47.888457, slv, 42010afffe8a0002(unknown)/1,  0.000127092, -0.000000962,  0.000103651,  0.000112981, 831.821791992, D, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000112981,  0.000103651
2017-03-21 23:20:47.908393, slv, 42010afffe8a0002(unknown)/1,  0.000127092,  0.000038973,  0.000103651,  0.000219229, 831.821791992, S, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000219229,  0.000103651
2017-03-21 23:20:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127092,  0.000048279,  0.000103651,  0.000131514, 870.794791992, S, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000131514,  0.000103651
2017-03-21 23:20:48.965655, slv, 42010afffe8a0002(unknown)/1,  0.000126881,  0.000048279,  0.000106265,  0.000131514, 919.073791992, D, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000131514,  0.000106265
2017-03-21 23:20:49.100385, slv, 42010afffe8a0002(unknown)/1,  0.000126758,  0.000048279,  0.000106820,  0.000131514, 919.073791992, D, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000131514,  0.000106820
2017-03-21 23:20:49.242748, slv, 42010afffe8a0002(unknown)/1,  0.000126657,  0.000048279,  0.000111454,  0.000131514, 919.073791992, D, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000131514,  0.000111454
2017-03-21 23:20:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126657, -0.000000628,  0.000111454,  0.000120979, 919.073791992, S, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000120979,  0.000111454
2017-03-21 23:20:50.069400, slv, 42010afffe8a0002(unknown)/1,  0.000126568, -0.000000628,  0.000119851,  0.000120979, 918.445791992, D, 0.000129671, 655, -0.000002202, 9743, 820, 18,  0.000120979,  0.000119851
2017-03-21 23:20:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126568, -0.000008537,  0.000119851,  0.000115172, 918.445791992, S, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000115172,  0.000119851
2017-03-21 23:20:51.450457, slv, 42010afffe8a0002(unknown)/1,  0.000126481, -0.000008537,  0.000128122,  0.000115172, 909.908791992, D, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000115172,  0.000128122
2017-03-21 23:20:51.608631, slv, 42010afffe8a0002(unknown)/1,  0.000126502, -0.000008537,  0.000152826,  0.000115172, 909.908791992, D, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000115172,  0.000152826
2017-03-21 23:20:51.681327, slv, 42010afffe8a0002(unknown)/1,  0.000126657, -0.000008537,  0.000162424,  0.000115172, 909.908791992, D, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000115172,  0.000162424
2017-03-21 23:20:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126657, -0.000013067,  0.000162424,  0.000111918, 909.908791992, S, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000111918,  0.000162424
2017-03-21 23:20:52.379196, slv, 42010afffe8a0002(unknown)/1,  0.000126722, -0.000013067,  0.000133651,  0.000111918, 896.841791992, D, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000111918,  0.000133651
2017-03-21 23:20:52.908425, slv, 42010afffe8a0002(unknown)/1,  0.000126722, -0.000007065,  0.000133651,  0.000127330, 896.841791992, S, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000127330,  0.000133651
2017-03-21 23:20:53.331509, slv, 42010afffe8a0002(unknown)/1,  0.000126794, -0.000007065,  0.000152348,  0.000127330, 889.776791992, D, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000127330,  0.000152348
2017-03-21 23:20:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126794,  0.000013254,  0.000152348,  0.000152695, 889.776791992, S, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000152695,  0.000152348
2017-03-21 23:20:54.425859, slv, 42010afffe8a0002(unknown)/1,  0.000126912,  0.000013254,  0.000105042,  0.000152695, 903.030791992, D, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000152695,  0.000105042
2017-03-21 23:20:54.468316, slv, 42010afffe8a0002(unknown)/1,  0.000127183,  0.000013254,  0.000166662,  0.000152695, 903.030791992, D, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000152695,  0.000166662
2017-03-21 23:20:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127183, -0.000001327,  0.000166662,  0.000098629, 903.030791992, S, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000098629,  0.000166662
2017-03-21 23:20:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127183, -0.000015857,  0.000166662,  0.000124023, 901.703791992, S, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000124023,  0.000166662
2017-03-21 23:20:56.239027, slv, 42010afffe8a0002(unknown)/1,  0.000127272, -0.000015857,  0.000088242,  0.000124023, 885.846791992, D, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000124023,  0.000088242
2017-03-21 23:20:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127272, -0.000013390,  0.000088242,  0.000103651, 885.846791992, S, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000103651,  0.000088242
2017-03-21 23:20:57.726144, slv, 42010afffe8a0002(unknown)/1,  0.000127082, -0.000013390,  0.000144586,  0.000103651, 872.456791992, D, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000103651,  0.000144586
2017-03-21 23:20:57.908372, slv, 42010afffe8a0002(unknown)/1,  0.000127082, -0.000007694,  0.000144586,  0.000135314, 872.456791992, S, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000135314,  0.000144586
2017-03-21 23:20:58.064099, slv, 42010afffe8a0002(unknown)/1,  0.000127024, -0.000007694,  0.000109834,  0.000135314, 864.762791992, D, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000135314,  0.000109834
2017-03-21 23:20:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127024,  0.000005718,  0.000109834,  0.000130228, 864.762791992, S, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000130228,  0.000109834
2017-03-21 23:20:58.908338, slv, 42010afffe8a0002(unknown)/1,  0.000126934,  0.000005718,  0.000109757,  0.000130228, 870.480791992, D, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000130228,  0.000109757
2017-03-21 23:20:59.737920, slv, 42010afffe8a0002(unknown)/1,  0.000126930,  0.000005718,  0.000136512,  0.000130228, 870.480791992, D, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000130228,  0.000136512
2017-03-21 23:20:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126930,  0.000013565,  0.000136512,  0.000150856, 870.480791992, S, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000150856,  0.000136512
2017-03-21 23:21:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126930, -0.000006739,  0.000136512,  0.000089526, 884.045791992, S, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000089526,  0.000136512
2017-03-21 23:21:01.506378, slv, 42010afffe8a0002(unknown)/1,  0.000127252, -0.000006739,  0.000233796,  0.000089526, 877.306791992, D, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000089526,  0.000233796
2017-03-21 23:21:01.876547, slv, 42010afffe8a0002(unknown)/1,  0.000127346, -0.000006739,  0.000120285,  0.000089526, 877.306791992, D, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000089526,  0.000120285
2017-03-21 23:21:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127346, -0.000016904,  0.000120285,  0.000130942, 877.306791992, S, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000130942,  0.000120285
2017-03-21 23:21:02.554420, slv, 42010afffe8a0002(unknown)/1,  0.000127160, -0.000016904,  0.000121133,  0.000130942, 860.402791992, D, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000130942,  0.000121133
2017-03-21 23:21:02.908394, slv, 42010afffe8a0002(unknown)/1,  0.000127160, -0.000001734,  0.000121133,  0.000120095, 860.402791992, S, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000120095,  0.000121133
2017-03-21 23:21:03.497552, slv, 42010afffe8a0002(unknown)/1,  0.000127069, -0.000001734,  0.000113198,  0.000120095, 858.668791992, D, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000120095,  0.000113198
2017-03-21 23:21:03.907486, slv, 42010afffe8a0002(unknown)/1,  0.000127069,  0.000034578,  0.000113198,  0.000203290, 858.668791992, S, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000203290,  0.000113198
2017-03-21 23:21:04.907471, slv, 42010afffe8a0002(unknown)/1,  0.000127069,  0.000063706,  0.000113198,  0.000178261, 893.246791992, S, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000178261,  0.000113198
2017-03-21 23:21:04.958862, slv, 42010afffe8a0002(unknown)/1,  0.000128030,  0.000063706,  0.000342806,  0.000178261, 956.952791992, D, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000178261,  0.000342806
2017-03-21 23:21:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128030,  0.000014746,  0.000342806,  0.000106329, 956.952791992, S, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000106329,  0.000342806
2017-03-21 23:21:06.229123, slv, 42010afffe8a0002(unknown)/1,  0.000129170,  0.000014746,  0.000176571,  0.000106329, 971.698791992, D, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000106329,  0.000176571
2017-03-21 23:21:06.907476, slv, 42010afffe8a0002(unknown)/1,  0.000129170,  0.000000811,  0.000176571,  0.000152493, 971.698791992, S, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000152493,  0.000176571
2017-03-21 23:21:07.139352, slv, 42010afffe8a0002(unknown)/1,  0.000129426,  0.000000811,  0.000146801,  0.000152493, 972.509791992, D, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000152493,  0.000146801
2017-03-21 23:21:07.908332, slv, 42010afffe8a0002(unknown)/1,  0.000129426,  0.000000274,  0.000146801,  0.000106652, 972.509791992, S, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000106652,  0.000146801
2017-03-21 23:21:08.415615, slv, 42010afffe8a0002(unknown)/1,  0.000129376,  0.000000274,  0.000098843,  0.000106652, 972.783791992, D, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000106652,  0.000098843
2017-03-21 23:21:08.907324, slv, 42010afffe8a0002(unknown)/1,  0.000129376, -0.000034947,  0.000098843,  0.000082255, 972.783791992, S, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000082255,  0.000098843
2017-03-21 23:21:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129376, -0.000020572,  0.000098843,  0.000135353, 937.836791992, S, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000135353,  0.000098843
2017-03-21 23:21:10.166800, slv, 42010afffe8a0002(unknown)/1,  0.000129177, -0.000020572,  0.000125816,  0.000135353, 917.264791992, D, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000135353,  0.000125816
2017-03-21 23:21:10.390755, slv, 42010afffe8a0002(unknown)/1,  0.000129226, -0.000020572,  0.000132807,  0.000135353, 917.264791992, D, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000135353,  0.000132807
2017-03-21 23:21:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000129226, -0.000022999,  0.000132807,  0.000077251, 917.264791992, S, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000077251,  0.000132807
2017-03-21 23:21:11.628045, slv, 42010afffe8a0002(unknown)/1,  0.000129106, -0.000022999,  0.000140785,  0.000077251, 894.265791992, D, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000077251,  0.000140785
2017-03-21 23:21:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129106, -0.000017990,  0.000140785,  0.000145101, 894.265791992, S, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000145101,  0.000140785
2017-03-21 23:21:12.855110, slv, 42010afffe8a0002(unknown)/1,  0.000128924, -0.000017990,  0.000106741,  0.000145101, 876.275791992, D, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000145101,  0.000106741
2017-03-21 23:21:12.908435, slv, 42010afffe8a0002(unknown)/1,  0.000128924, -0.000005521,  0.000106741,  0.000101888, 876.275791992, S, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000101888,  0.000106741
2017-03-21 23:21:13.226782, slv, 42010afffe8a0002(unknown)/1,  0.000128953, -0.000005521,  0.000169275,  0.000101888, 870.754791992, D, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000101888,  0.000169275
2017-03-21 23:21:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128953, -0.000015009,  0.000169275,  0.000125970, 870.754791992, S, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000125970,  0.000169275
2017-03-21 23:21:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128953, -0.000019995,  0.000169275,  0.000091944, 855.745791992, S, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000091944,  0.000169275
2017-03-21 23:21:15.215003, slv, 42010afffe8a0002(unknown)/1,  0.000128827, -0.000019995,  0.000120535,  0.000091944, 835.750791992, D, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000091944,  0.000120535
2017-03-21 23:21:15.494351, slv, 42010afffe8a0002(unknown)/1,  0.000128570, -0.000019995,  0.000145068,  0.000091944, 835.750791992, D, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000091944,  0.000145068
2017-03-21 23:21:15.907459, slv, 42010afffe8a0002(unknown)/1,  0.000128570,  0.000021211,  0.000145068,  0.000208000, 835.750791992, S, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000208000,  0.000145068
2017-03-21 23:21:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128570,  0.000034482,  0.000145068,  0.000118104, 856.961791992, S, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000118104,  0.000145068
2017-03-21 23:21:16.942793, slv, 42010afffe8a0002(unknown)/1,  0.000128312,  0.000034482,  0.000093060,  0.000118104, 891.443791992, D, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000118104,  0.000093060
2017-03-21 23:21:17.066233, slv, 42010afffe8a0002(unknown)/1,  0.000128422,  0.000034482,  0.000212114,  0.000118104, 891.443791992, D, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000118104,  0.000212114
2017-03-21 23:21:17.487390, slv, 42010afffe8a0002(unknown)/1,  0.000128566,  0.000034482,  0.000102126,  0.000118104, 891.443791992, D, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000118104,  0.000102126
2017-03-21 23:21:17.762562, slv, 42010afffe8a0002(unknown)/1,  0.000128431,  0.000034482,  0.000141308,  0.000118104, 891.443791992, D, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000118104,  0.000141308
2017-03-21 23:21:17.908441, slv, 42010afffe8a0002(unknown)/1,  0.000128431, -0.000006272,  0.000141308,  0.000126352, 891.443791992, S, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000126352,  0.000141308
2017-03-21 23:21:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128431, -0.000012555,  0.000141308,  0.000105398, 885.171791992, S, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000105398,  0.000141308
2017-03-21 23:21:19.266343, slv, 42010afffe8a0002(unknown)/1,  0.000128284, -0.000012555,  0.000111394,  0.000105398, 872.616791992, D, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000105398,  0.000111394
2017-03-21 23:21:19.845856, slv, 42010afffe8a0002(unknown)/1,  0.000128033, -0.000012555,  0.000126646,  0.000105398, 872.616791992, D, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000105398,  0.000126646
2017-03-21 23:21:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128033, -0.000015459,  0.000126646,  0.000120147, 872.616791992, S, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000120147,  0.000126646
2017-03-21 23:21:20.193348, slv, 42010afffe8a0002(unknown)/1,  0.000127758, -0.000015459,  0.000089646,  0.000120147, 857.157791992, D, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000120147,  0.000089646
2017-03-21 23:21:20.395025, slv, 42010afffe8a0002(unknown)/1,  0.000127585, -0.000015459,  0.000136709,  0.000120147, 857.157791992, D, 0.000127011, 521, 0.000004442, 14553, 793, 50,  0.000120147,  0.000136709
2017-03-21 23:21:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127585,  0.000000481,  0.000136709,  0.000136433, 857.157791992, S, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000136433,  0.000136709
2017-03-21 23:21:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127585,  0.000016911,  0.000136709,  0.000152560, 857.638791992, S, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000152560,  0.000136709
2017-03-21 23:21:21.926612, slv, 42010afffe8a0002(unknown)/1,  0.000127588,  0.000016911,  0.000101708,  0.000152560, 874.549791992, D, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000152560,  0.000101708
2017-03-21 23:21:22.908374, slv, 42010afffe8a0002(unknown)/1,  0.000127588,  0.000001839,  0.000101708,  0.000106291, 874.549791992, S, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000106291,  0.000101708
2017-03-21 23:21:23.368477, slv, 42010afffe8a0002(unknown)/1,  0.000127483,  0.000001839,  0.000122999,  0.000106291, 876.388791992, D, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000106291,  0.000122999
2017-03-21 23:21:23.612208, slv, 42010afffe8a0002(unknown)/1,  0.000127227,  0.000001839,  0.000108808,  0.000106291, 876.388791992, D, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000106291,  0.000108808
2017-03-21 23:21:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127227, -0.000009981,  0.000108808,  0.000128561, 876.388791992, S, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000128561,  0.000108808
2017-03-21 23:21:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127227,  0.000004437,  0.000108808,  0.000134767, 866.407791992, S, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000134767,  0.000108808
2017-03-21 23:21:24.914483, slv, 42010afffe8a0002(unknown)/1,  0.000126982,  0.000004437,  0.000096300,  0.000134767, 870.844791992, D, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000134767,  0.000096300
2017-03-21 23:21:25.843184, slv, 42010afffe8a0002(unknown)/1,  0.000126912,  0.000004437,  0.000124201,  0.000134767, 870.844791992, D, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000134767,  0.000124201
2017-03-21 23:21:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126912,  0.000043193,  0.000124201,  0.000205759, 870.844791992, S, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000205759,  0.000124201
2017-03-21 23:21:26.425003, slv, 42010afffe8a0002(unknown)/1,  0.000127505,  0.000043193,  0.000194736,  0.000205759, 914.037791992, D, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000205759,  0.000194736
2017-03-21 23:21:26.571670, slv, 42010afffe8a0002(unknown)/1,  0.000128531,  0.000043193,  0.000166528,  0.000205759, 914.037791992, D, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000205759,  0.000166528
2017-03-21 23:21:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128531,  0.000039201,  0.000166528,  0.000128086, 914.037791992, S, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000128086,  0.000166528
2017-03-21 23:21:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128531,  0.000002751,  0.000166528,  0.000134477, 953.238791992, S, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000134477,  0.000166528
2017-03-21 23:21:28.329587, slv, 42010afffe8a0002(unknown)/1,  0.000128980,  0.000002751,  0.000122178,  0.000134477, 955.989791992, D, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000134477,  0.000122178
2017-03-21 23:21:28.679567, slv, 42010afffe8a0002(unknown)/1,  0.000129104,  0.000002751,  0.000156598,  0.000134477, 955.989791992, D, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000134477,  0.000156598
2017-03-21 23:21:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000129104, -0.000017134,  0.000156598,  0.000088890, 955.989791992, S, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000088890,  0.000156598
2017-03-21 23:21:29.196140, slv, 42010afffe8a0002(unknown)/1,  0.000129046, -0.000017134,  0.000121647,  0.000088890, 938.855791992, D, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000088890,  0.000121647
2017-03-21 23:21:29.631981, slv, 42010afffe8a0002(unknown)/1,  0.000128725, -0.000017134,  0.000134683,  0.000088890, 938.855791992, D, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000088890,  0.000134683
2017-03-21 23:21:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128725, -0.000006776,  0.000134683,  0.000155387, 938.855791992, S, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000155387,  0.000134683
2017-03-21 23:21:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128725,  0.000016141,  0.000134683,  0.000134345, 932.079791992, S, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000134345,  0.000134683
2017-03-21 23:21:30.924893, slv, 42010afffe8a0002(unknown)/1,  0.000128652,  0.000016141,  0.000138232,  0.000134345, 948.220791992, D, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000134345,  0.000138232
2017-03-21 23:21:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128652, -0.000006207,  0.000138232,  0.000110617, 948.220791992, S, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000110617,  0.000138232
2017-03-21 23:21:32.902517, slv, 42010afffe8a0002(unknown)/1,  0.000128628, -0.000006207,  0.000125391,  0.000110617, 942.013791992, D, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000110617,  0.000125391
2017-03-21 23:21:32.907292, slv, 42010afffe8a0002(unknown)/1,  0.000128628, -0.000031601,  0.000125391,  0.000083459, 942.013791992, S, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000083459,  0.000125391
2017-03-21 23:21:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128628, -0.000018285,  0.000125391,  0.000137227, 910.412791992, S, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000137227,  0.000125391
2017-03-21 23:21:34.608641, slv, 42010afffe8a0002(unknown)/1,  0.000128593, -0.000018285,  0.000132205,  0.000137227, 892.127791992, D, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000137227,  0.000132205
2017-03-21 23:21:34.811667, slv, 42010afffe8a0002(unknown)/1,  0.000128751, -0.000018285,  0.000148093,  0.000137227, 892.127791992, D, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000137227,  0.000148093
2017-03-21 23:21:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128751, -0.000017330,  0.000148093,  0.000085493, 892.127791992, S, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000085493,  0.000148093
2017-03-21 23:21:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128751, -0.000020291,  0.000148093,  0.000131428, 874.797791992, S, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000131428,  0.000148093
2017-03-21 23:21:36.065751, slv, 42010afffe8a0002(unknown)/1,  0.000129129, -0.000020291,  0.000195102,  0.000131428, 854.506791992, D, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000131428,  0.000195102
2017-03-21 23:21:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000129129, -0.000008117,  0.000195102,  0.000110219, 854.506791992, S, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000110219,  0.000195102
2017-03-21 23:21:37.522581, slv, 42010afffe8a0002(unknown)/1,  0.000129417, -0.000008117,  0.000153568,  0.000110219, 846.389791992, D, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000110219,  0.000153568
2017-03-21 23:21:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129417,  0.000001982,  0.000153568,  0.000152292, 846.389791992, S, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000152292,  0.000153568
2017-03-21 23:21:37.949439, slv, 42010afffe8a0002(unknown)/1,  0.000129488,  0.000001982,  0.000119827,  0.000152292, 848.371791992, D, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000152292,  0.000119827
2017-03-21 23:21:38.440547, slv, 42010afffe8a0002(unknown)/1,  0.000129950,  0.000001982,  0.000211779,  0.000152292, 848.371791992, D, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000152292,  0.000211779
2017-03-21 23:21:38.908446, slv, 42010afffe8a0002(unknown)/1,  0.000129950,  0.000013413,  0.000211779,  0.000133902, 848.371791992, S, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000133902,  0.000211779
2017-03-21 23:21:39.124532, slv, 42010afffe8a0002(unknown)/1,  0.000130744,  0.000013413,  0.000225016,  0.000133902, 861.784791992, D, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000133902,  0.000225016
2017-03-21 23:21:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130744,  0.000002310,  0.000225016,  0.000131412, 861.784791992, S, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000131412,  0.000225016
2017-03-21 23:21:39.922718, slv, 42010afffe8a0002(unknown)/1,  0.000131168,  0.000002310,  0.000141295,  0.000131412, 864.094791992, D, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000131412,  0.000141295
2017-03-21 23:21:40.401982, slv, 42010afffe8a0002(unknown)/1,  0.000131220,  0.000002310,  0.000133828,  0.000131412, 864.094791992, D, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000131412,  0.000133828
2017-03-21 23:21:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000131220, -0.000013702,  0.000133828,  0.000103148, 864.094791992, S, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000103148,  0.000133828
2017-03-21 23:21:41.365025, slv, 42010afffe8a0002(unknown)/1,  0.000131091, -0.000013702,  0.000123538,  0.000103148, 850.392791992, D, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000103148,  0.000123538
2017-03-21 23:21:41.611964, slv, 42010afffe8a0002(unknown)/1,  0.000130984, -0.000013702,  0.000167057,  0.000103148, 850.392791992, D, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000103148,  0.000167057
2017-03-21 23:21:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130984, -0.000014045,  0.000167057,  0.000130966, 850.392791992, S, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000130966,  0.000167057
2017-03-21 23:21:42.213885, slv, 42010afffe8a0002(unknown)/1,  0.000130995, -0.000014045,  0.000125520,  0.000130966, 836.347791992, D, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000130966,  0.000125520
2017-03-21 23:21:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130995, -0.000012675,  0.000125520,  0.000105662, 836.347791992, S, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000105662,  0.000125520
2017-03-21 23:21:43.598350, slv, 42010afffe8a0002(unknown)/1,  0.000130878, -0.000012675,  0.000131763,  0.000105662, 823.672791992, D, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000105662,  0.000131763
2017-03-21 23:21:43.908324, slv, 42010afffe8a0002(unknown)/1,  0.000130878, -0.000019589,  0.000131763,  0.000117032, 823.672791992, S, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000117032,  0.000131763
2017-03-21 23:21:44.120070, slv, 42010afffe8a0002(unknown)/1,  0.000130641, -0.000019589,  0.000108353,  0.000117032, 804.083791992, D, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000117032,  0.000108353
2017-03-21 23:21:44.225716, slv, 42010afffe8a0002(unknown)/1,  0.000130304, -0.000019589,  0.000093863,  0.000117032, 804.083791992, D, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000117032,  0.000093863
2017-03-21 23:21:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000130304, -0.000006220,  0.000093863,  0.000131711, 804.083791992, S, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000131711,  0.000093863
2017-03-21 23:21:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130304,  0.000013325,  0.000093863,  0.000155548, 797.863791992, S, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000155548,  0.000093863
2017-03-21 23:21:46.189634, slv, 42010afffe8a0002(unknown)/1,  0.000130149,  0.000013325,  0.000115074,  0.000155548, 811.188791992, D, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000155548,  0.000115074
2017-03-21 23:21:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130149,  0.000014305,  0.000115074,  0.000133515, 811.188791992, S, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000133515,  0.000115074
2017-03-21 23:21:47.058839, slv, 42010afffe8a0002(unknown)/1,  0.000130226,  0.000014305,  0.000136060,  0.000133515, 825.493791992, D, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000133515,  0.000136060
2017-03-21 23:21:47.365877, slv, 42010afffe8a0002(unknown)/1,  0.000130240,  0.000014305,  0.000121355,  0.000133515, 825.493791992, D, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000133515,  0.000121355
2017-03-21 23:21:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130240, -0.000003752,  0.000121355,  0.000119370, 825.493791992, S, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000119370,  0.000121355
2017-03-21 23:21:48.861253, slv, 42010afffe8a0002(unknown)/1,  0.000130119, -0.000003752,  0.000115635,  0.000119370, 821.741791992, D, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000119370,  0.000115635
2017-03-21 23:21:48.908336, slv, 42010afffe8a0002(unknown)/1,  0.000130119, -0.000018258,  0.000115635,  0.000104473, 821.741791992, S, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000104473,  0.000115635
2017-03-21 23:21:49.172048, slv, 42010afffe8a0002(unknown)/1,  0.000129940, -0.000018258,  0.000135116,  0.000104473, 803.483791992, D, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000104473,  0.000135116
2017-03-21 23:21:49.722796, slv, 42010afffe8a0002(unknown)/1,  0.000129688, -0.000018258,  0.000111264,  0.000104473, 803.483791992, D, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000104473,  0.000111264
2017-03-21 23:21:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129688, -0.000006929,  0.000111264,  0.000141476, 803.483791992, S, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000141476,  0.000111264
2017-03-21 23:21:50.520303, slv, 42010afffe8a0002(unknown)/1,  0.000129487, -0.000006929,  0.000110157,  0.000141476, 796.554791992, D, 0.000127871, 957, -0.000002043, 20415, 893, 37,  0.000141476,  0.000110157
2017-03-21 23:21:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129487, -0.000015289,  0.000110157,  0.000087121, 796.554791992, S, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000087121,  0.000110157
2017-03-21 23:21:51.759582, slv, 42010afffe8a0002(unknown)/1,  0.000129196, -0.000015289,  0.000104665,  0.000087121, 781.265791992, D, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000087121,  0.000104665
2017-03-21 23:21:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000129196, -0.000026584,  0.000104665,  0.000118394, 781.265791992, S, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000118394,  0.000104665
2017-03-21 23:21:52.891928, slv, 42010afffe8a0002(unknown)/1,  0.000128860, -0.000026584,  0.000120472,  0.000118394, 754.681791992, D, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000118394,  0.000120472
2017-03-21 23:21:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000128860, -0.000009476,  0.000120472,  0.000120710, 754.681791992, S, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000120710,  0.000120472
2017-03-21 23:21:53.835951, slv, 42010afffe8a0002(unknown)/1,  0.000128724, -0.000009476,  0.000121139,  0.000120710, 745.205791992, D, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000120710,  0.000121139
2017-03-21 23:21:53.908354, slv, 42010afffe8a0002(unknown)/1,  0.000128724,  0.000009246,  0.000121139,  0.000155366, 745.205791992, S, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000155366,  0.000121139
2017-03-21 23:21:54.833082, slv, 42010afffe8a0002(unknown)/1,  0.000128670,  0.000009246,  0.000103750,  0.000155366, 754.451791992, D, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000155366,  0.000103750
2017-03-21 23:21:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128670,  0.000007105,  0.000103750,  0.000116237, 754.451791992, S, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000116237,  0.000103750
2017-03-21 23:21:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128670, -0.000001056,  0.000103750,  0.000138990, 761.556791992, S, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000138990,  0.000103750
2017-03-21 23:21:56.315268, slv, 42010afffe8a0002(unknown)/1,  0.000128846, -0.000001056,  0.000161528,  0.000138990, 760.500791992, D, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000138990,  0.000161528
2017-03-21 23:21:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128846,  0.000015633,  0.000161528,  0.000149792, 760.500791992, S, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000149792,  0.000161528
2017-03-21 23:21:57.775671, slv, 42010afffe8a0002(unknown)/1,  0.000128998,  0.000015633,  0.000103984,  0.000149792, 776.133791992, D, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000149792,  0.000103984
2017-03-21 23:21:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128998,  0.000008620,  0.000103984,  0.000125292, 776.133791992, S, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000125292,  0.000103984
2017-03-21 23:21:58.908532, slv, 42010afffe8a0002(unknown)/1,  0.000128998, -0.000007772,  0.000103984,  0.000117160, 784.753791992, S, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000117160,  0.000103984
2017-03-21 23:21:59.208448, slv, 42010afffe8a0002(unknown)/1,  0.000128858, -0.000007772,  0.000109259,  0.000117160, 776.981791992, D, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000117160,  0.000109259
2017-03-21 23:21:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128858, -0.000003168,  0.000109259,  0.000134360, 776.981791992, S, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000134360,  0.000109259
2017-03-21 23:21:59.983374, slv, 42010afffe8a0002(unknown)/1,  0.000128597, -0.000003168,  0.000087888,  0.000134360, 773.813791992, D, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000134360,  0.000087888
2017-03-21 23:22:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000128597, -0.000002369,  0.000087888,  0.000118357, 773.813791992, S, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000118357,  0.000087888
2017-03-21 23:22:01.421394, slv, 42010afffe8a0002(unknown)/1,  0.000128301, -0.000002369,  0.000097954,  0.000118357, 771.444791992, D, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000118357,  0.000097954
2017-03-21 23:22:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000128301,  0.000026516,  0.000097954,  0.000191574, 771.444791992, S, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000191574,  0.000097954
2017-03-21 23:22:02.560148, slv, 42010afffe8a0002(unknown)/1,  0.000128327,  0.000026516,  0.000112084,  0.000191574, 797.960791992, D, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000191574,  0.000112084
2017-03-21 23:22:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128327,  0.000017264,  0.000112084,  0.000099583, 797.960791992, S, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000099583,  0.000112084
2017-03-21 23:22:03.537840, slv, 42010afffe8a0002(unknown)/1,  0.000128235,  0.000017264,  0.000086542,  0.000099583, 815.224791992, D, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000099583,  0.000086542
2017-03-21 23:22:03.908300, slv, 42010afffe8a0002(unknown)/1,  0.000128235, -0.000000628,  0.000086542,  0.000155723, 815.224791992, S, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000155723,  0.000086542
2017-03-21 23:22:04.229706, slv, 42010afffe8a0002(unknown)/1,  0.000127972, -0.000000628,  0.000103744,  0.000155723, 814.596791992, D, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000155723,  0.000103744
2017-03-21 23:22:04.825311, slv, 42010afffe8a0002(unknown)/1,  0.000128125, -0.000000628,  0.000135755,  0.000155723, 814.596791992, D, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000155723,  0.000135755
2017-03-21 23:22:04.907474, slv, 42010afffe8a0002(unknown)/1,  0.000128125,  0.000024927,  0.000135755,  0.000150491, 814.596791992, S, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000150491,  0.000135755
2017-03-21 23:22:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128125,  0.000017354,  0.000135755,  0.000140468, 839.523791992, S, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000140468,  0.000135755
2017-03-21 23:22:06.229896, slv, 42010afffe8a0002(unknown)/1,  0.000128322,  0.000017354,  0.000131108,  0.000140468, 856.877791992, D, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000140468,  0.000131108
2017-03-21 23:22:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128322,  0.000021859,  0.000131108,  0.000159698, 856.877791992, S, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000159698,  0.000131108
2017-03-21 23:22:07.412620, slv, 42010afffe8a0002(unknown)/1,  0.000128680,  0.000021859,  0.000173708,  0.000159698, 878.736791992, D, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000159698,  0.000173708
2017-03-21 23:22:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128680,  0.000014778,  0.000173708,  0.000126859, 878.736791992, S, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000126859,  0.000173708
2017-03-21 23:22:08.691901, slv, 42010afffe8a0002(unknown)/1,  0.000128904,  0.000014778,  0.000111857,  0.000126859, 893.514791992, D, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000126859,  0.000111857
2017-03-21 23:22:08.894612, slv, 42010afffe8a0002(unknown)/1,  0.000128719,  0.000014778,  0.000102565,  0.000126859, 893.514791992, D, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000126859,  0.000102565
2017-03-21 23:22:08.908271, slv, 42010afffe8a0002(unknown)/1,  0.000128719, -0.000025952,  0.000102565,  0.000078635, 893.514791992, S, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000078635,  0.000102565
2017-03-21 23:22:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128719, -0.000026549,  0.000102565,  0.000125704, 867.562791992, S, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000125704,  0.000102565
2017-03-21 23:22:10.556404, slv, 42010afffe8a0002(unknown)/1,  0.000128538, -0.000026549,  0.000113299,  0.000125704, 841.013791992, D, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000125704,  0.000113299
2017-03-21 23:22:10.798732, slv, 42010afffe8a0002(unknown)/1,  0.000128433, -0.000026549,  0.000122655,  0.000125704, 841.013791992, D, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000125704,  0.000122655
2017-03-21 23:22:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128433,  0.000008558,  0.000122655,  0.000148564, 841.013791992, S, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000148564,  0.000122655
2017-03-21 23:22:11.248262, slv, 42010afffe8a0002(unknown)/1,  0.000128395,  0.000008558,  0.000107040,  0.000148564, 849.571791992, D, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000148564,  0.000107040
2017-03-21 23:22:11.511809, slv, 42010afffe8a0002(unknown)/1,  0.000128369,  0.000008558,  0.000102813,  0.000148564, 849.571791992, D, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000148564,  0.000102813
2017-03-21 23:22:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128369,  0.000020923,  0.000102813,  0.000150085, 849.571791992, S, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000150085,  0.000102813
2017-03-21 23:22:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128369, -0.000003553,  0.000102813,  0.000099547, 870.494791992, S, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000099547,  0.000102813
2017-03-21 23:22:13.138434, slv, 42010afffe8a0002(unknown)/1,  0.000128142, -0.000003553,  0.000104498,  0.000099547, 866.941791992, D, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000099547,  0.000104498
2017-03-21 23:22:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128142, -0.000021344,  0.000104498,  0.000114275, 866.941791992, S, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000114275,  0.000104498
2017-03-21 23:22:14.109553, slv, 42010afffe8a0002(unknown)/1,  0.000127835, -0.000021344,  0.000115601,  0.000114275, 845.597791992, D, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000114275,  0.000115601
2017-03-21 23:22:14.478694, slv, 42010afffe8a0002(unknown)/1,  0.000127660, -0.000021344,  0.000122416,  0.000114275, 845.597791992, D, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000114275,  0.000122416
2017-03-21 23:22:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127660, -0.000013459,  0.000122416,  0.000114607, 845.597791992, S, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000114607,  0.000122416
2017-03-21 23:22:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127660, -0.000013778,  0.000122416,  0.000113155, 832.138791992, S, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000113155,  0.000122416
2017-03-21 23:22:16.069093, slv, 42010afffe8a0002(unknown)/1,  0.000127558, -0.000013778,  0.000134556,  0.000113155, 818.360791992, D, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000113155,  0.000134556
2017-03-21 23:22:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127558, -0.000006967,  0.000134556,  0.000128128, 818.360791992, S, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000128128,  0.000134556
2017-03-21 23:22:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127558,  0.000001109,  0.000134556,  0.000129207, 811.393791992, S, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000129207,  0.000134556
2017-03-21 23:22:17.908970, slv, 42010afffe8a0002(unknown)/1,  0.000127326,  0.000001109,  0.000074050,  0.000129207, 812.502791992, D, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000129207,  0.000074050
2017-03-21 23:22:18.585320, slv, 42010afffe8a0002(unknown)/1,  0.000127204,  0.000001109,  0.000145733,  0.000129207, 812.502791992, D, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000129207,  0.000145733
2017-03-21 23:22:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127204, -0.000010965,  0.000145733,  0.000103626, 812.502791992, S, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000103626,  0.000145733
2017-03-21 23:22:19.670773, slv, 42010afffe8a0002(unknown)/1,  0.000127148, -0.000010965,  0.000115997,  0.000103626, 801.537791992, D, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000103626,  0.000115997
2017-03-21 23:22:19.821617, slv, 42010afffe8a0002(unknown)/1,  0.000126975, -0.000010965,  0.000141109,  0.000103626, 801.537791992, D, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000103626,  0.000141109
2017-03-21 23:22:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126975, -0.000005495,  0.000141109,  0.000139564, 801.537791992, S, 0.000129388, 1273, -0.000002020, 17000, 868, 49,  0.000139564,  0.000141109
2017-03-21 23:22:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126975,  0.000010731,  0.000141109,  0.000135849, 796.042791992, S, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000135849,  0.000141109
2017-03-21 23:22:21.048342, slv, 42010afffe8a0002(unknown)/1,  0.000126864,  0.000010731,  0.000098886,  0.000135849, 806.773791992, D, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000135849,  0.000098886
2017-03-21 23:22:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126864,  0.000002263,  0.000098886,  0.000122515, 806.773791992, S, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000122515,  0.000098886
2017-03-21 23:22:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126864, -0.000018475,  0.000098886,  0.000094261, 809.036791992, S, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000094261,  0.000098886
2017-03-21 23:22:22.931326, slv, 42010afffe8a0002(unknown)/1,  0.000126620, -0.000018475,  0.000115988,  0.000094261, 790.561791992, D, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000094261,  0.000115988
2017-03-21 23:22:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126620, -0.000013431,  0.000115988,  0.000132360, 790.561791992, S, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000132360,  0.000115988
2017-03-21 23:22:24.321206, slv, 42010afffe8a0002(unknown)/1,  0.000126441, -0.000013431,  0.000118160,  0.000132360, 777.130791992, D, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000132360,  0.000118160
2017-03-21 23:22:24.680135, slv, 42010afffe8a0002(unknown)/1,  0.000126425, -0.000013431,  0.000118740,  0.000132360, 777.130791992, D, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000132360,  0.000118740
2017-03-21 23:22:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126425, -0.000000568,  0.000118740,  0.000119549, 777.130791992, S, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000119549,  0.000118740
2017-03-21 23:22:25.506964, slv, 42010afffe8a0002(unknown)/1,  0.000126418, -0.000000568,  0.000133330,  0.000119549, 776.562791992, D, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000119549,  0.000133330
2017-03-21 23:22:25.893846, slv, 42010afffe8a0002(unknown)/1,  0.000126410, -0.000000568,  0.000131305,  0.000119549, 776.562791992, D, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000119549,  0.000131305
2017-03-21 23:22:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126410,  0.000008412,  0.000131305,  0.000150110, 776.562791992, S, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000150110,  0.000131305
2017-03-21 23:22:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126410,  0.000003769,  0.000131305,  0.000110247, 784.974791992, S, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000110247,  0.000131305
2017-03-21 23:22:27.734703, slv, 42010afffe8a0002(unknown)/1,  0.000126239,  0.000003769,  0.000100854,  0.000110247, 788.743791992, D, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000110247,  0.000100854
2017-03-21 23:22:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126239, -0.000009212,  0.000100854,  0.000123976, 788.743791992, S, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000123976,  0.000100854
2017-03-21 23:22:28.021954, slv, 42010afffe8a0002(unknown)/1,  0.000125953, -0.000009212,  0.000096676,  0.000123976, 779.531791992, D, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000123976,  0.000096676
2017-03-21 23:22:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125953,  0.000000850,  0.000096676,  0.000129915, 779.531791992, S, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000129915,  0.000096676
2017-03-21 23:22:29.841548, slv, 42010afffe8a0002(unknown)/1,  0.000125772,  0.000000850,  0.000106827,  0.000129915, 780.381791992, D, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000129915,  0.000106827
2017-03-21 23:22:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125772,  0.000005292,  0.000106827,  0.000132395, 780.381791992, S, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000132395,  0.000106827
2017-03-21 23:22:30.457218, slv, 42010afffe8a0002(unknown)/1,  0.000125632,  0.000005292,  0.000098132,  0.000132395, 785.673791992, D, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000132395,  0.000098132
2017-03-21 23:22:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125632, -0.000008875,  0.000098132,  0.000101259, 785.673791992, S, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000101259,  0.000098132
2017-03-21 23:22:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125632, -0.000008650,  0.000098132,  0.000132704, 776.798791992, S, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000132704,  0.000098132
2017-03-21 23:22:32.182346, slv, 42010afffe8a0002(unknown)/1,  0.000125516, -0.000008650,  0.000109671,  0.000132704, 768.148791992, D, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000132704,  0.000109671
2017-03-21 23:22:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125516, -0.000001572,  0.000109671,  0.000115300, 768.148791992, S, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000115300,  0.000109671
2017-03-21 23:22:33.140429, slv, 42010afffe8a0002(unknown)/1,  0.000125374, -0.000001572,  0.000107988,  0.000115300, 766.576791992, D, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000115300,  0.000107988
2017-03-21 23:22:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125374, -0.000004594,  0.000107988,  0.000126402, 766.576791992, S, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000126402,  0.000107988
2017-03-21 23:22:34.733803, slv, 42010afffe8a0002(unknown)/1,  0.000125145, -0.000004594,  0.000093236,  0.000126402, 761.982791992, D, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000126402,  0.000093236
2017-03-21 23:22:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125145, -0.000004854,  0.000093236,  0.000114409, 761.982791992, S, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000114409,  0.000093236
2017-03-21 23:22:35.150534, slv, 42010afffe8a0002(unknown)/1,  0.000124997, -0.000004854,  0.000128634,  0.000114409, 757.128791992, D, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000114409,  0.000128634
2017-03-21 23:22:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124997, -0.000002341,  0.000128634,  0.000131051, 757.128791992, S, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000131051,  0.000128634
2017-03-21 23:22:36.704162, slv, 42010afffe8a0002(unknown)/1,  0.000124938, -0.000002341,  0.000110836,  0.000131051, 754.787791992, D, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000131051,  0.000110836
2017-03-21 23:22:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124938,  0.000001087,  0.000110836,  0.000121057, 754.787791992, S, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000121057,  0.000110836
2017-03-21 23:22:37.702108, slv, 42010afffe8a0002(unknown)/1,  0.000124865,  0.000001087,  0.000118065,  0.000121057, 755.874791992, D, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000121057,  0.000118065
2017-03-21 23:22:37.907543, slv, 42010afffe8a0002(unknown)/1,  0.000124865,  0.000003040,  0.000118065,  0.000134826, 755.874791992, S, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000134826,  0.000118065
2017-03-21 23:22:38.907285, slv, 42010afffe8a0002(unknown)/1,  0.000124865, -0.000018517,  0.000118065,  0.000077871, 758.914791992, S, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000077871,  0.000118065
2017-03-21 23:22:39.301159, slv, 42010afffe8a0002(unknown)/1,  0.000124526, -0.000018517,  0.000095575,  0.000077871, 740.397791992, D, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000077871,  0.000095575
2017-03-21 23:22:39.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124526, -0.000030683,  0.000095575,  0.000110153, 740.397791992, S, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000110153,  0.000095575
2017-03-21 23:22:40.134040, slv, 42010afffe8a0002(unknown)/1,  0.000124059, -0.000030683,  0.000094973,  0.000110153, 709.714791992, D, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000110153,  0.000094973
2017-03-21 23:22:40.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124059,  0.000035229,  0.000094973,  0.000208890, 709.714791992, S, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000208890,  0.000094973
2017-03-21 23:22:41.334533, slv, 42010afffe8a0002(unknown)/1,  0.000124146,  0.000035229,  0.000104381,  0.000208890, 744.943791992, D, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000208890,  0.000104381
2017-03-21 23:22:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124146,  0.000041981,  0.000104381,  0.000123278, 744.943791992, S, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000123278,  0.000104381
2017-03-21 23:22:42.595349, slv, 42010afffe8a0002(unknown)/1,  0.000124402,  0.000041981,  0.000125450,  0.000123278, 786.924791992, D, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000123278,  0.000125450
2017-03-21 23:22:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124402, -0.000006906,  0.000125450,  0.000111457, 786.924791992, S, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000111457,  0.000125450
2017-03-21 23:22:43.670406, slv, 42010afffe8a0002(unknown)/1,  0.000124268, -0.000006906,  0.000103193,  0.000111457, 780.018791992, D, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000111457,  0.000103193
2017-03-21 23:22:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124268,  0.000018592,  0.000103193,  0.000174397, 780.018791992, S, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000174397,  0.000103193
2017-03-21 23:22:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124268,  0.000021240,  0.000103193,  0.000116620, 798.610791992, S, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000116620,  0.000103193
2017-03-21 23:22:45.320117, slv, 42010afffe8a0002(unknown)/1,  0.000123991,  0.000021240,  0.000094800,  0.000116620, 819.850791992, D, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000116620,  0.000094800
2017-03-21 23:22:45.908395, slv, 42010afffe8a0002(unknown)/1,  0.000123991,  0.000011099,  0.000094800,  0.000153838, 819.850791992, S, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000153838,  0.000094800
2017-03-21 23:22:46.844343, slv, 42010afffe8a0002(unknown)/1,  0.000124059,  0.000011099,  0.000148169,  0.000153838, 830.949791992, D, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000153838,  0.000148169
2017-03-21 23:22:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000124059, -0.000008769,  0.000148169,  0.000076675, 830.949791992, S, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000076675,  0.000148169
2017-03-21 23:22:47.545943, slv, 42010afffe8a0002(unknown)/1,  0.000124080, -0.000008769,  0.000122807,  0.000076675, 822.180791992, D, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000076675,  0.000122807
2017-03-21 23:22:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124080, -0.000028708,  0.000122807,  0.000114047, 822.180791992, S, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000114047,  0.000122807
2017-03-21 23:22:48.166657, slv, 42010afffe8a0002(unknown)/1,  0.000123904, -0.000028708,  0.000137706,  0.000114047, 793.472791992, D, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000114047,  0.000137706
2017-03-21 23:22:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123904,  0.000011015,  0.000137706,  0.000155966, 793.472791992, S, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000155966,  0.000137706
2017-03-21 23:22:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123904,  0.000019549,  0.000137706,  0.000130940, 804.487791992, S, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000130940,  0.000137706
2017-03-21 23:22:50.059966, slv, 42010afffe8a0002(unknown)/1,  0.000124054,  0.000019549,  0.000151316,  0.000130940, 824.036791992, D, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000130940,  0.000151316
2017-03-21 23:22:50.351805, slv, 42010afffe8a0002(unknown)/1,  0.000124396,  0.000019549,  0.000170568,  0.000130940, 824.036791992, D, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000130940,  0.000170568
2017-03-21 23:22:50.812321, slv, 42010afffe8a0002(unknown)/1,  0.000124664,  0.000019549,  0.000133755,  0.000130940, 824.036791992, D, 0.000128273, 596, -0.000000017, 15659, 812, 42,  0.000130940,  0.000133755
2017-03-21 23:22:50.908446, slv, 42010afffe8a0002(unknown)/1,  0.000124664, -0.000003166,  0.000133755,  0.000111296, 824.036791992, S, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000111296,  0.000133755
2017-03-21 23:22:51.381465, slv, 42010afffe8a0002(unknown)/1,  0.000124592, -0.000003166,  0.000104111,  0.000111296, 820.870791992, D, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000111296,  0.000104111
2017-03-21 23:22:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124592, -0.000019829,  0.000104111,  0.000098301, 820.870791992, S, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000098301,  0.000104111
2017-03-21 23:22:52.758878, slv, 42010afffe8a0002(unknown)/1,  0.000124403, -0.000019829,  0.000136246,  0.000098301, 801.041791992, D, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000098301,  0.000136246
2017-03-21 23:22:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124403, -0.000030187,  0.000136246,  0.000090318, 801.041791992, S, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000090318,  0.000136246
2017-03-21 23:22:53.370126, slv, 42010afffe8a0002(unknown)/1,  0.000124228, -0.000030187,  0.000127882,  0.000090318, 770.854791992, D, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000090318,  0.000127882
2017-03-21 23:22:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124228,  0.000000620,  0.000127882,  0.000159552, 770.854791992, S, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000159552,  0.000127882
2017-03-21 23:22:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124228,  0.000005965,  0.000127882,  0.000100834, 771.474791992, S, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000100834,  0.000127882
2017-03-21 23:22:55.165832, slv, 42010afffe8a0002(unknown)/1,  0.000123911,  0.000005965,  0.000096688,  0.000100834, 777.439791992, D, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000100834,  0.000096688
2017-03-21 23:22:55.908422, slv, 42010afffe8a0002(unknown)/1,  0.000123911,  0.000002752,  0.000096688,  0.000152809, 777.439791992, S, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000152809,  0.000096688
2017-03-21 23:22:56.426009, slv, 42010afffe8a0002(unknown)/1,  0.000123732,  0.000002752,  0.000099606,  0.000152809, 780.191791992, D, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000152809,  0.000099606
2017-03-21 23:22:56.426743, slv, 42010afffe8a0002(unknown)/1,  0.000123633,  0.000002752,  0.000064352,  0.000152809, 780.191791992, D, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000152809,  0.000064352
2017-03-21 23:22:56.581459, slv, 42010afffe8a0002(unknown)/1,  0.000123540,  0.000002752,  0.000100786,  0.000152809, 780.191791992, D, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000152809,  0.000100786
2017-03-21 23:22:56.668326, slv, 42010afffe8a0002(unknown)/1,  0.000123588,  0.000002752,  0.000099926,  0.000152809, 780.191791992, D, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000152809,  0.000099926
2017-03-21 23:22:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123588,  0.000007396,  0.000099926,  0.000109481, 780.191791992, S, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000109481,  0.000099926
2017-03-21 23:22:57.056033, slv, 42010afffe8a0002(unknown)/1,  0.000123473,  0.000007396,  0.000102645,  0.000109481, 787.587791992, D, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000109481,  0.000102645
2017-03-21 23:22:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123473, -0.000001446,  0.000102645,  0.000134687, 787.587791992, S, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000134687,  0.000102645
2017-03-21 23:22:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123473,  0.000013680,  0.000102645,  0.000139619, 786.141791992, S, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000139619,  0.000102645
2017-03-21 23:22:59.051445, slv, 42010afffe8a0002(unknown)/1,  0.000123421,  0.000013680,  0.000128721,  0.000139619, 799.821791992, D, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000139619,  0.000128721
2017-03-21 23:22:59.425441, slv, 42010afffe8a0002(unknown)/1,  0.000123536,  0.000013680,  0.000115167,  0.000139619, 799.821791992, D, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000139619,  0.000115167
2017-03-21 23:22:59.632537, slv, 42010afffe8a0002(unknown)/1,  0.000123575,  0.000013680,  0.000109691,  0.000139619, 799.821791992, D, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000139619,  0.000109691
2017-03-21 23:22:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123575,  0.000010734,  0.000109691,  0.000128898, 799.821791992, S, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000128898,  0.000109691
2017-03-21 23:23:00.243529, slv, 42010afffe8a0002(unknown)/1,  0.000123556,  0.000010734,  0.000111308,  0.000128898, 810.555791992, D, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000128898,  0.000111308
2017-03-21 23:23:00.342467, slv, 42010afffe8a0002(unknown)/1,  0.000123543,  0.000010734,  0.000121733,  0.000128898, 810.555791992, D, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000128898,  0.000121733
2017-03-21 23:23:00.908338, slv, 42010afffe8a0002(unknown)/1,  0.000123543, -0.000013619,  0.000121733,  0.000090983, 810.555791992, S, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000090983,  0.000121733
2017-03-21 23:23:01.507598, slv, 42010afffe8a0002(unknown)/1,  0.000123434, -0.000013619,  0.000124628,  0.000090983, 796.936791992, D, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000090983,  0.000124628
2017-03-21 23:23:01.711898, slv, 42010afffe8a0002(unknown)/1,  0.000123276, -0.000013619,  0.000146784,  0.000090983, 796.936791992, D, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000090983,  0.000146784
2017-03-21 23:23:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123276,  0.000002657,  0.000146784,  0.000161150, 796.936791992, S, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000161150,  0.000146784
2017-03-21 23:23:02.227363, slv, 42010afffe8a0002(unknown)/1,  0.000123348,  0.000002657,  0.000112518,  0.000161150, 799.593791992, D, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000161150,  0.000112518
2017-03-21 23:23:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123348,  0.000014767,  0.000112518,  0.000115007, 799.593791992, S, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000115007,  0.000112518
2017-03-21 23:23:02.946017, slv, 42010afffe8a0002(unknown)/1,  0.000123522,  0.000014767,  0.000149364,  0.000115007, 814.360791992, D, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000115007,  0.000149364
2017-03-21 23:23:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123522, -0.000003370,  0.000149364,  0.000125122, 814.360791992, S, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000125122,  0.000149364
2017-03-21 23:23:04.148002, slv, 42010afffe8a0002(unknown)/1,  0.000123679, -0.000003370,  0.000144791,  0.000125122, 810.990791992, D, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000125122,  0.000144791
2017-03-21 23:23:04.262605, slv, 42010afffe8a0002(unknown)/1,  0.000123833, -0.000003370,  0.000139040,  0.000125122, 810.990791992, D, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000125122,  0.000139040
2017-03-21 23:23:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123833,  0.000003045,  0.000139040,  0.000128324, 810.990791992, S, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000128324,  0.000139040
2017-03-21 23:23:05.813923, slv, 42010afffe8a0002(unknown)/1,  0.000124016,  0.000003045,  0.000149731,  0.000128324, 814.035791992, D, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000128324,  0.000149731
2017-03-21 23:23:05.908339, slv, 42010afffe8a0002(unknown)/1,  0.000124016,  0.000010495,  0.000149731,  0.000140517, 814.035791992, S, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000140517,  0.000149731
2017-03-21 23:23:06.216255, slv, 42010afffe8a0002(unknown)/1,  0.000124223,  0.000010495,  0.000130449,  0.000140517, 824.530791992, D, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000140517,  0.000130449
2017-03-21 23:23:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124223, -0.000001476,  0.000130449,  0.000104770, 824.530791992, S, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000104770,  0.000130449
2017-03-21 23:23:07.591510, slv, 42010afffe8a0002(unknown)/1,  0.000124381, -0.000001476,  0.000161627,  0.000104770, 823.054791992, D, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000104770,  0.000161627
2017-03-21 23:23:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124381, -0.000009242,  0.000161627,  0.000125350, 823.054791992, S, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000125350,  0.000161627
2017-03-21 23:23:08.217750, slv, 42010afffe8a0002(unknown)/1,  0.000124350, -0.000009242,  0.000097723,  0.000125350, 813.812791992, D, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000125350,  0.000097723
2017-03-21 23:23:08.269745, slv, 42010afffe8a0002(unknown)/1,  0.000124173, -0.000009242,  0.000103547,  0.000125350, 813.812791992, D, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000125350,  0.000103547
2017-03-21 23:23:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124173, -0.000001414,  0.000103547,  0.000120377, 813.812791992, S, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000120377,  0.000103547
2017-03-21 23:23:09.169051, slv, 42010afffe8a0002(unknown)/1,  0.000124002, -0.000001414,  0.000103678,  0.000120377, 812.398791992, D, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000120377,  0.000103678
2017-03-21 23:23:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124002, -0.000006274,  0.000103678,  0.000115249, 812.398791992, S, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000115249,  0.000103678
2017-03-21 23:23:10.496932, slv, 42010afffe8a0002(unknown)/1,  0.000123914, -0.000006274,  0.000134079,  0.000115249, 806.124791992, D, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000115249,  0.000134079
2017-03-21 23:23:10.908510, slv, 42010afffe8a0002(unknown)/1,  0.000123914,  0.000015468,  0.000134079,  0.000163603, 806.124791992, S, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000163603,  0.000134079
2017-03-21 23:23:11.169468, slv, 42010afffe8a0002(unknown)/1,  0.000124176,  0.000015468,  0.000149824,  0.000163603, 821.592791992, D, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000163603,  0.000149824
2017-03-21 23:23:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124176,  0.000032409,  0.000149824,  0.000149306, 821.592791992, S, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000149306,  0.000149824
2017-03-21 23:23:11.961853, slv, 42010afffe8a0002(unknown)/1,  0.000124504,  0.000032409,  0.000118015,  0.000149306, 854.001791992, D, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000149306,  0.000118015
2017-03-21 23:23:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124504,  0.000011390,  0.000118015,  0.000122153, 854.001791992, S, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000122153,  0.000118015
2017-03-21 23:23:13.581428, slv, 42010afffe8a0002(unknown)/1,  0.000124524,  0.000011390,  0.000113579,  0.000122153, 865.391791992, D, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000122153,  0.000113579
2017-03-21 23:23:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124524, -0.000013604,  0.000113579,  0.000099665, 865.391791992, S, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000099665,  0.000113579
2017-03-21 23:23:14.714457, slv, 42010afffe8a0002(unknown)/1,  0.000124335, -0.000013604,  0.000114264,  0.000099665, 851.787791992, D, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000099665,  0.000114264
2017-03-21 23:23:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124335, -0.000022749,  0.000114264,  0.000103694, 851.787791992, S, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000103694,  0.000114264
2017-03-21 23:23:15.908340, slv, 42010afffe8a0002(unknown)/1,  0.000124335, -0.000001585,  0.000114264,  0.000141806, 829.038791992, S, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000141806,  0.000114264
2017-03-21 23:23:16.075862, slv, 42010afffe8a0002(unknown)/1,  0.000124178, -0.000001585,  0.000101352,  0.000141806, 827.453791992, D, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000141806,  0.000101352
2017-03-21 23:23:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000124178, -0.000012946,  0.000101352,  0.000080815, 827.453791992, S, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000080815,  0.000101352
2017-03-21 23:23:17.072697, slv, 42010afffe8a0002(unknown)/1,  0.000124088, -0.000012946,  0.000149655,  0.000080815, 814.507791992, D, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000080815,  0.000149655
2017-03-21 23:23:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124088, -0.000028193,  0.000149655,  0.000111063, 814.507791992, S, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000111063,  0.000149655
2017-03-21 23:23:18.816813, slv, 42010afffe8a0002(unknown)/1,  0.000123889, -0.000028193,  0.000103818,  0.000111063, 786.314791992, D, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000111063,  0.000103818
2017-03-21 23:23:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123889, -0.000007009,  0.000103818,  0.000122895, 786.314791992, S, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000122895,  0.000103818
2017-03-21 23:23:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123889,  0.000012562,  0.000103818,  0.000150007, 779.305791992, S, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000150007,  0.000103818
2017-03-21 23:23:19.973841, slv, 42010afffe8a0002(unknown)/1,  0.000123760,  0.000012562,  0.000097740,  0.000150007, 791.867791992, D, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000150007,  0.000097740
2017-03-21 23:23:20.230753, slv, 42010afffe8a0002(unknown)/1,  0.000123790,  0.000012562,  0.000105044,  0.000150007, 791.867791992, D, 0.000125149, 972, 0.000000933, 16286, 781, 27,  0.000150007,  0.000105044
2017-03-21 23:23:20.908412, slv, 42010afffe8a0002(unknown)/1,  0.000123790,  0.000006703,  0.000105044,  0.000111077, 791.867791992, S, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000111077,  0.000105044
2017-03-21 23:23:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123790,  0.000000699,  0.000105044,  0.000137900, 798.570791992, S, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000137900,  0.000105044
2017-03-21 23:23:21.975736, slv, 42010afffe8a0002(unknown)/1,  0.000123840,  0.000000699,  0.000115079,  0.000137900, 799.269791992, D, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000137900,  0.000115079
2017-03-21 23:23:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123840,  0.000009452,  0.000115079,  0.000128635, 799.269791992, S, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000128635,  0.000115079
2017-03-21 23:23:23.287338, slv, 42010afffe8a0002(unknown)/1,  0.000123839,  0.000009452,  0.000113408,  0.000128635, 808.721791992, D, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000128635,  0.000113408
2017-03-21 23:23:23.630894, slv, 42010afffe8a0002(unknown)/1,  0.000123731,  0.000009452,  0.000097013,  0.000128635, 808.721791992, D, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000128635,  0.000097013
2017-03-21 23:23:23.763523, slv, 42010afffe8a0002(unknown)/1,  0.000123657,  0.000009452,  0.000121701,  0.000128635, 808.721791992, D, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000128635,  0.000121701
2017-03-21 23:23:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123657,  0.000019756,  0.000121701,  0.000158375, 808.721791992, S, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000158375,  0.000121701
2017-03-21 23:23:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123657, -0.000005123,  0.000121701,  0.000078692, 828.477791992, S, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000078692,  0.000121701
2017-03-21 23:23:25.070311, slv, 42010afffe8a0002(unknown)/1,  0.000123447, -0.000005123,  0.000111810,  0.000078692, 823.354791992, D, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000078692,  0.000111810
2017-03-21 23:23:25.787820, slv, 42010afffe8a0002(unknown)/1,  0.000122965, -0.000005123,  0.000101117,  0.000078692, 823.354791992, D, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000078692,  0.000101117
2017-03-21 23:23:25.908417, slv, 42010afffe8a0002(unknown)/1,  0.000122965, -0.000019617,  0.000101117,  0.000128696, 823.354791992, S, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000128696,  0.000101117
2017-03-21 23:23:26.127417, slv, 42010afffe8a0002(unknown)/1,  0.000122756, -0.000019617,  0.000129948,  0.000128696, 803.737791992, D, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000128696,  0.000129948
2017-03-21 23:23:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122756, -0.000010763,  0.000129948,  0.000095499, 803.737791992, S, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000095499,  0.000129948
2017-03-21 23:23:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122756, -0.000003628,  0.000129948,  0.000142757, 792.974791992, S, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000142757,  0.000129948
2017-03-21 23:23:28.045054, slv, 42010afffe8a0002(unknown)/1,  0.000122799, -0.000003628,  0.000100591,  0.000142757, 789.346791992, D, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000142757,  0.000100591
2017-03-21 23:23:28.861391, slv, 42010afffe8a0002(unknown)/1,  0.000122769, -0.000003628,  0.000097520,  0.000142757, 789.346791992, D, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000142757,  0.000097520
2017-03-21 23:23:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122769, -0.000008280,  0.000097520,  0.000086209, 789.346791992, S, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000086209,  0.000097520
2017-03-21 23:23:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122769, -0.000013075,  0.000097520,  0.000133179, 781.066791992, S, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000133179,  0.000097520
2017-03-21 23:23:30.365986, slv, 42010afffe8a0002(unknown)/1,  0.000122816, -0.000013075,  0.000129733,  0.000133179, 767.991791992, D, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000133179,  0.000129733
2017-03-21 23:23:30.487767, slv, 42010afffe8a0002(unknown)/1,  0.000122939, -0.000013075,  0.000126624,  0.000133179, 767.991791992, D, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000133179,  0.000126624
2017-03-21 23:23:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122939,  0.000020621,  0.000126624,  0.000153771, 767.991791992, S, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000153771,  0.000126624
2017-03-21 23:23:31.819456, slv, 42010afffe8a0002(unknown)/1,  0.000123026,  0.000020621,  0.000100351,  0.000153771, 788.612791992, D, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000153771,  0.000100351
2017-03-21 23:23:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123026,  0.000032866,  0.000100351,  0.000157926, 788.612791992, S, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000157926,  0.000100351
2017-03-21 23:23:32.042463, slv, 42010afffe8a0002(unknown)/1,  0.000123120,  0.000032866,  0.000104064,  0.000157926, 821.478791992, D, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000157926,  0.000104064
2017-03-21 23:23:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123120,  0.000003262,  0.000104064,  0.000094743, 821.478791992, S, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000094743,  0.000104064
2017-03-21 23:23:33.366111, slv, 42010afffe8a0002(unknown)/1,  0.000122979,  0.000003262,  0.000099600,  0.000094743, 824.740791992, D, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000094743,  0.000099600
2017-03-21 23:23:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122979, -0.000007236,  0.000099600,  0.000136883, 824.740791992, S, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000136883,  0.000099600
2017-03-21 23:23:34.812328, slv, 42010afffe8a0002(unknown)/1,  0.000122733, -0.000007236,  0.000097811,  0.000136883, 817.504791992, D, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000136883,  0.000097811
2017-03-21 23:23:34.907318, slv, 42010afffe8a0002(unknown)/1,  0.000122733, -0.000012737,  0.000097811,  0.000083355, 817.504791992, S, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000083355,  0.000097811
2017-03-21 23:23:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122733, -0.000024144,  0.000097811,  0.000113822, 804.767791992, S, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000113822,  0.000097811
2017-03-21 23:23:36.586612, slv, 42010afffe8a0002(unknown)/1,  0.000122655, -0.000024144,  0.000122540,  0.000113822, 780.623791992, D, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000113822,  0.000122540
2017-03-21 23:23:36.908363, slv, 42010afffe8a0002(unknown)/1,  0.000122655, -0.000007222,  0.000122540,  0.000117120, 780.623791992, S, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000117120,  0.000122540
2017-03-21 23:23:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122655, -0.000001081,  0.000122540,  0.000126027, 773.401791992, S, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000126027,  0.000122540
2017-03-21 23:23:38.312454, slv, 42010afffe8a0002(unknown)/1,  0.000122622, -0.000001081,  0.000119806,  0.000126027, 772.320791992, D, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000126027,  0.000119806
2017-03-21 23:23:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122622, -0.000007123,  0.000119806,  0.000105004, 772.320791992, S, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000105004,  0.000119806
2017-03-21 23:23:39.133883, slv, 42010afffe8a0002(unknown)/1,  0.000122696, -0.000007123,  0.000158535,  0.000105004, 765.197791992, D, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000105004,  0.000158535
2017-03-21 23:23:39.534204, slv, 42010afffe8a0002(unknown)/1,  0.000122635, -0.000007123,  0.000106597,  0.000105004, 765.197791992, D, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000105004,  0.000106597
2017-03-21 23:23:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122635,  0.000009688,  0.000106597,  0.000159630, 765.197791992, S, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000159630,  0.000106597
2017-03-21 23:23:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122635,  0.000005664,  0.000106597,  0.000096968, 774.885791992, S, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000096968,  0.000106597
2017-03-21 23:23:41.312014, slv, 42010afffe8a0002(unknown)/1,  0.000122328,  0.000005664,  0.000103457,  0.000096968, 780.549791992, D, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000096968,  0.000103457
2017-03-21 23:23:41.908386, slv, 42010afffe8a0002(unknown)/1,  0.000122328,  0.000024546,  0.000103457,  0.000197086, 780.549791992, S, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000197086,  0.000103457
2017-03-21 23:23:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122328,  0.000026148,  0.000103457,  0.000099866, 805.095791992, S, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000099866,  0.000103457
2017-03-21 23:23:43.032488, slv, 42010afffe8a0002(unknown)/1,  0.000122077,  0.000026148,  0.000124792,  0.000099866, 831.243791992, D, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000099866,  0.000124792
2017-03-21 23:23:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000001190,  0.000124792,  0.000142160, 831.243791992, S, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000142160,  0.000124792
2017-03-21 23:23:44.760657, slv, 42010afffe8a0002(unknown)/1,  0.000122291, -0.000001190,  0.000176303,  0.000142160, 830.053791992, D, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000142160,  0.000176303
2017-03-21 23:23:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122291,  0.000008118,  0.000176303,  0.000118445, 830.053791992, S, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000118445,  0.000176303
2017-03-21 23:23:45.210776, slv, 42010afffe8a0002(unknown)/1,  0.000122533,  0.000008118,  0.000114241,  0.000118445, 838.171791992, D, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000118445,  0.000114241
2017-03-21 23:23:45.723606, slv, 42010afffe8a0002(unknown)/1,  0.000122527,  0.000008118,  0.000137401,  0.000118445, 838.171791992, D, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000118445,  0.000137401
2017-03-21 23:23:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122527, -0.000004127,  0.000137401,  0.000118118, 838.171791992, S, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000118118,  0.000137401
2017-03-21 23:23:46.908337, slv, 42010afffe8a0002(unknown)/1,  0.000122527, -0.000004632,  0.000137401,  0.000117671, 834.044791992, S, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000117671,  0.000137401
2017-03-21 23:23:47.071101, slv, 42010afffe8a0002(unknown)/1,  0.000122462, -0.000004632,  0.000100075,  0.000117671, 829.412791992, D, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000117671,  0.000100075
2017-03-21 23:23:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122462, -0.000000854,  0.000100075,  0.000125611, 829.412791992, S, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000125611,  0.000100075
2017-03-21 23:23:48.654220, slv, 42010afffe8a0002(unknown)/1,  0.000122444, -0.000000854,  0.000141846,  0.000125611, 828.558791992, D, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000125611,  0.000141846
2017-03-21 23:23:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122444,  0.000003358,  0.000141846,  0.000126012, 828.558791992, S, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000126012,  0.000141846
2017-03-21 23:23:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122444,  0.000008932,  0.000141846,  0.000136740, 831.916791992, S, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000136740,  0.000141846
2017-03-21 23:23:50.528302, slv, 42010afffe8a0002(unknown)/1,  0.000122634,  0.000008932,  0.000134287,  0.000136740, 840.848791992, D, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000136740,  0.000134287
2017-03-21 23:23:50.872548, slv, 42010afffe8a0002(unknown)/1,  0.000122821,  0.000008932,  0.000130610,  0.000136740, 840.848791992, D, 0.000123892, 377, -0.000001072, 13954, 808, 24,  0.000136740,  0.000130610
2017-03-21 23:23:50.907287, slv, 42010afffe8a0002(unknown)/1,  0.000122821, -0.000019350,  0.000130610,  0.000069824, 840.848791992, S, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000069824,  0.000130610
2017-03-21 23:23:51.908485, slv, 42010afffe8a0002(unknown)/1,  0.000122821, -0.000022238,  0.000130610,  0.000131342, 821.498791992, S, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000131342,  0.000130610
2017-03-21 23:23:52.199670, slv, 42010afffe8a0002(unknown)/1,  0.000122933, -0.000022238,  0.000121345,  0.000131342, 799.260791992, D, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000131342,  0.000121345
2017-03-21 23:23:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122933,  0.000003968,  0.000121345,  0.000122349, 799.260791992, S, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000122349,  0.000121345
2017-03-21 23:23:53.230759, slv, 42010afffe8a0002(unknown)/1,  0.000123008,  0.000003968,  0.000135952,  0.000122349, 803.228791992, D, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000122349,  0.000135952
2017-03-21 23:23:53.831689, slv, 42010afffe8a0002(unknown)/1,  0.000122971,  0.000003968,  0.000101986,  0.000122349, 803.228791992, D, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000122349,  0.000101986
2017-03-21 23:23:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122971, -0.000005206,  0.000101986,  0.000113142, 803.228791992, S, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000113142,  0.000101986
2017-03-21 23:23:54.903683, slv, 42010afffe8a0002(unknown)/1,  0.000122798, -0.000005206,  0.000110218,  0.000113142, 798.022791992, D, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000113142,  0.000110218
2017-03-21 23:23:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122798, -0.000021945,  0.000110218,  0.000088736, 798.022791992, S, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000088736,  0.000110218
2017-03-21 23:23:55.246112, slv, 42010afffe8a0002(unknown)/1,  0.000122489, -0.000021945,  0.000099912,  0.000088736, 776.077791992, D, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000088736,  0.000099912
2017-03-21 23:23:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122489, -0.000003631,  0.000099912,  0.000149289, 776.077791992, S, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000149289,  0.000099912
2017-03-21 23:23:56.190609, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000003631,  0.000103363,  0.000149289, 772.446791992, D, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000149289,  0.000103363
2017-03-21 23:23:56.908493, slv, 42010afffe8a0002(unknown)/1,  0.000122299,  0.000030467,  0.000103363,  0.000156434, 772.446791992, S, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000156434,  0.000103363
2017-03-21 23:23:57.395003, slv, 42010afffe8a0002(unknown)/1,  0.000122379,  0.000030467,  0.000100662,  0.000156434, 802.913791992, D, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000156434,  0.000100662
2017-03-21 23:23:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122379,  0.000019004,  0.000100662,  0.000126253, 802.913791992, S, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000126253,  0.000100662
2017-03-21 23:23:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122379, -0.000009021,  0.000100662,  0.000100463, 821.917791992, S, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000100463,  0.000100662
2017-03-21 23:23:59.044186, slv, 42010afffe8a0002(unknown)/1,  0.000122277, -0.000009021,  0.000105730,  0.000100463, 812.896791992, D, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000100463,  0.000105730
2017-03-21 23:23:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122277, -0.000014078,  0.000105730,  0.000116037, 812.896791992, S, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000116037,  0.000105730
2017-03-21 23:24:00.706154, slv, 42010afffe8a0002(unknown)/1,  0.000122058, -0.000014078,  0.000110862,  0.000116037, 798.818791992, D, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000116037,  0.000110862
2017-03-21 23:24:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122058, -0.000014794,  0.000110862,  0.000098710, 798.818791992, S, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000098710,  0.000110862
2017-03-21 23:24:01.908268, slv, 42010afffe8a0002(unknown)/1,  0.000122058,  0.000005292,  0.000110862,  0.000155991, 784.024791992, S, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000155991,  0.000110862
2017-03-21 23:24:02.249940, slv, 42010afffe8a0002(unknown)/1,  0.000122123,  0.000005292,  0.000122056,  0.000155991, 789.316791992, D, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000155991,  0.000122056
2017-03-21 23:24:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122123,  0.000003757,  0.000122056,  0.000095705, 789.316791992, S, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000095705,  0.000122056
2017-03-21 23:24:03.816677, slv, 42010afffe8a0002(unknown)/1,  0.000122199,  0.000003757,  0.000134183,  0.000095705, 793.073791992, D, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000095705,  0.000134183
2017-03-21 23:24:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122199, -0.000016824,  0.000134183,  0.000114968, 793.073791992, S, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000114968,  0.000134183
2017-03-21 23:24:04.294802, slv, 42010afffe8a0002(unknown)/1,  0.000122183, -0.000016824,  0.000139808,  0.000114968, 776.249791992, D, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000114968,  0.000139808
2017-03-21 23:24:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122183,  0.000003706,  0.000139808,  0.000136825, 776.249791992, S, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000136825,  0.000139808
2017-03-21 23:24:05.343087, slv, 42010afffe8a0002(unknown)/1,  0.000122286,  0.000003706,  0.000123435,  0.000136825, 779.955791992, D, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000136825,  0.000123435
2017-03-21 23:24:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122286,  0.000014320,  0.000123435,  0.000136285, 779.955791992, S, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000136285,  0.000123435
2017-03-21 23:24:06.908395, slv, 42010afffe8a0002(unknown)/1,  0.000122286,  0.000016486,  0.000123435,  0.000141261, 794.275791992, S, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000141261,  0.000123435
2017-03-21 23:24:07.031517, slv, 42010afffe8a0002(unknown)/1,  0.000122330,  0.000016486,  0.000098839,  0.000141261, 810.761791992, D, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000141261,  0.000098839
2017-03-21 23:24:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122330,  0.000009976,  0.000098839,  0.000123308, 810.761791992, S, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000123308,  0.000098839
2017-03-21 23:24:08.841247, slv, 42010afffe8a0002(unknown)/1,  0.000122351,  0.000009976,  0.000131352,  0.000123308, 820.737791992, D, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000123308,  0.000131352
2017-03-21 23:24:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122351, -0.000028412,  0.000131352,  0.000064548, 820.737791992, S, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000064548,  0.000131352
2017-03-21 23:24:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122351, -0.000022559,  0.000131352,  0.000135035, 792.325791992, S, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000135035,  0.000131352
2017-03-21 23:24:10.112407, slv, 42010afffe8a0002(unknown)/1,  0.000122406, -0.000022559,  0.000113685,  0.000135035, 769.766791992, D, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000135035,  0.000113685
2017-03-21 23:24:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122406, -0.000002173,  0.000113685,  0.000105375, 769.766791992, S, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000105375,  0.000113685
2017-03-21 23:24:11.124394, slv, 42010afffe8a0002(unknown)/1,  0.000122350, -0.000002173,  0.000121083,  0.000105375, 767.593791992, D, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000105375,  0.000121083
2017-03-21 23:24:11.908514, slv, 42010afffe8a0002(unknown)/1,  0.000122350,  0.000011121,  0.000121083,  0.000161622, 767.593791992, S, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000161622,  0.000121083
2017-03-21 23:24:12.380243, slv, 42010afffe8a0002(unknown)/1,  0.000122491,  0.000011121,  0.000137302,  0.000161622, 778.714791992, D, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000161622,  0.000137302
2017-03-21 23:24:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122491,  0.000029869,  0.000137302,  0.000142958, 778.714791992, S, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000142958,  0.000137302
2017-03-21 23:24:13.425431, slv, 42010afffe8a0002(unknown)/1,  0.000122735,  0.000029869,  0.000110584,  0.000142958, 808.583791992, D, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000142958,  0.000110584
2017-03-21 23:24:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122735,  0.000017608,  0.000110584,  0.000137485, 808.583791992, S, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000137485,  0.000110584
2017-03-21 23:24:14.163284, slv, 42010afffe8a0002(unknown)/1,  0.000122890,  0.000017608,  0.000139494,  0.000137485, 826.191791992, D, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000137485,  0.000139494
2017-03-21 23:24:14.240529, slv, 42010afffe8a0002(unknown)/1,  0.000123078,  0.000017608,  0.000125236,  0.000137485, 826.191791992, D, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000137485,  0.000125236
2017-03-21 23:24:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123078, -0.000004968,  0.000125236,  0.000098391, 826.191791992, S, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000098391,  0.000125236
2017-03-21 23:24:15.685813, slv, 42010afffe8a0002(unknown)/1,  0.000123104, -0.000004968,  0.000137921,  0.000098391, 821.223791992, D, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000098391,  0.000137921
2017-03-21 23:24:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123104, -0.000016222,  0.000137921,  0.000115346, 821.223791992, S, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000115346,  0.000137921
2017-03-21 23:24:16.201144, slv, 42010afffe8a0002(unknown)/1,  0.000122935, -0.000016222,  0.000097429,  0.000115346, 805.001791992, D, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000115346,  0.000097429
2017-03-21 23:24:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122935, -0.000008789,  0.000097429,  0.000113114, 805.001791992, S, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000113114,  0.000097429
2017-03-21 23:24:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122935,  0.000000962,  0.000097429,  0.000134680, 796.212791992, S, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000134680,  0.000097429
2017-03-21 23:24:17.998695, slv, 42010afffe8a0002(unknown)/1,  0.000123213,  0.000000962,  0.000215420,  0.000134680, 797.174791992, D, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000134680,  0.000215420
2017-03-21 23:24:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123213, -0.000002683,  0.000215420,  0.000106102, 797.174791992, S, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000106102,  0.000215420
2017-03-21 23:24:19.172087, slv, 42010afffe8a0002(unknown)/1,  0.000123434, -0.000002683,  0.000093228,  0.000106102, 794.491791992, D, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000106102,  0.000093228
2017-03-21 23:24:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123434, -0.000012074,  0.000093228,  0.000116395, 794.491791992, S, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000116395,  0.000093228
2017-03-21 23:24:20.137531, slv, 42010afffe8a0002(unknown)/1,  0.000123224, -0.000012074,  0.000124375,  0.000116395, 782.417791992, D, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000116395,  0.000124375
2017-03-21 23:24:20.447643, slv, 42010afffe8a0002(unknown)/1,  0.000123117, -0.000012074,  0.000108239,  0.000116395, 782.417791992, D, 0.000122862, 464, 0.000001633, 13458, 806, 24,  0.000116395,  0.000108239
2017-03-21 23:24:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123117, -0.000021078,  0.000108239,  0.000087999, 782.417791992, S, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000087999,  0.000108239
2017-03-21 23:24:20.968575, slv, 42010afffe8a0002(unknown)/1,  0.000122870, -0.000021078,  0.000116510,  0.000087999, 761.339791992, D, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000087999,  0.000116510
2017-03-21 23:24:21.517003, slv, 42010afffe8a0002(unknown)/1,  0.000122491, -0.000021078,  0.000101854,  0.000087999, 761.339791992, D, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000087999,  0.000101854
2017-03-21 23:24:21.701047, slv, 42010afffe8a0002(unknown)/1,  0.000122084, -0.000021078,  0.000107993,  0.000087999, 761.339791992, D, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000087999,  0.000107993
2017-03-21 23:24:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122084, -0.000003580,  0.000107993,  0.000150042, 761.339791992, S, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000150042,  0.000107993
2017-03-21 23:24:22.566130, slv, 42010afffe8a0002(unknown)/1,  0.000122004, -0.000003580,  0.000121916,  0.000150042, 757.759791992, D, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000150042,  0.000121916
2017-03-21 23:24:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122004,  0.000018594,  0.000121916,  0.000131234, 757.759791992, S, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000131234,  0.000121916
2017-03-21 23:24:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122004,  0.000023114,  0.000121916,  0.000159003, 776.353791992, S, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000159003,  0.000121916
2017-03-21 23:24:24.441563, slv, 42010afffe8a0002(unknown)/1,  0.000122190,  0.000023114,  0.000104697,  0.000159003, 799.467791992, D, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000159003,  0.000104697
2017-03-21 23:24:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122190,  0.000002159,  0.000104697,  0.000089509, 799.467791992, S, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000089509,  0.000104697
2017-03-21 23:24:25.656672, slv, 42010afffe8a0002(unknown)/1,  0.000122175,  0.000002159,  0.000131730,  0.000089509, 801.626791992, D, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000089509,  0.000131730
2017-03-21 23:24:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122175, -0.000021266,  0.000131730,  0.000112323, 801.626791992, S, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000112323,  0.000131730
2017-03-21 23:24:26.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122175, -0.000010819,  0.000131730,  0.000110388, 780.360791992, S, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000110388,  0.000131730
2017-03-21 23:24:27.122512, slv, 42010afffe8a0002(unknown)/1,  0.000122012, -0.000010819,  0.000115338,  0.000110388, 769.541791992, D, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000110388,  0.000115338
2017-03-21 23:24:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122012, -0.000005370,  0.000115338,  0.000123058, 769.541791992, S, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000123058,  0.000115338
2017-03-21 23:24:28.069792, slv, 42010afffe8a0002(unknown)/1,  0.000121855, -0.000005370,  0.000099148,  0.000123058, 764.171791992, D, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000123058,  0.000099148
2017-03-21 23:24:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121855, -0.000003720,  0.000099148,  0.000113368, 764.171791992, S, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000113368,  0.000099148
2017-03-21 23:24:29.627216, slv, 42010afffe8a0002(unknown)/1,  0.000121669, -0.000003720,  0.000104173,  0.000113368, 760.451791992, D, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000113368,  0.000104173
2017-03-21 23:24:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121669, -0.000001182,  0.000104173,  0.000127791, 760.451791992, S, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000127791,  0.000104173
2017-03-21 23:24:30.037378, slv, 42010afffe8a0002(unknown)/1,  0.000121460, -0.000001182,  0.000087746,  0.000127791, 759.269791992, D, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000127791,  0.000087746
2017-03-21 23:24:30.189009, slv, 42010afffe8a0002(unknown)/1,  0.000121321, -0.000001182,  0.000107001,  0.000127791, 759.269791992, D, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000127791,  0.000107001
2017-03-21 23:24:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121321,  0.000005158,  0.000107001,  0.000125516, 759.269791992, S, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000125516,  0.000107001
2017-03-21 23:24:31.395464, slv, 42010afffe8a0002(unknown)/1,  0.000121314,  0.000005158,  0.000123204,  0.000125516, 764.427791992, D, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000125516,  0.000123204
2017-03-21 23:24:31.467514, slv, 42010afffe8a0002(unknown)/1,  0.000121300,  0.000005158,  0.000107446,  0.000125516, 764.427791992, D, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000125516,  0.000107446
2017-03-21 23:24:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121300,  0.000014548,  0.000107446,  0.000146203, 764.427791992, S, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000146203,  0.000107446
2017-03-21 23:24:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121300,  0.000012754,  0.000107446,  0.000121907, 778.975791992, S, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000121907,  0.000107446
2017-03-21 23:24:33.162793, slv, 42010afffe8a0002(unknown)/1,  0.000121227,  0.000012754,  0.000111620,  0.000121907, 791.729791992, D, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000121907,  0.000111620
2017-03-21 23:24:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121227, -0.000001718,  0.000111620,  0.000117184, 791.729791992, S, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000117184,  0.000111620
2017-03-21 23:24:33.935827, slv, 42010afffe8a0002(unknown)/1,  0.000121090, -0.000001718,  0.000099156,  0.000117184, 790.011791992, D, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000117184,  0.000099156
2017-03-21 23:24:34.485829, slv, 42010afffe8a0002(unknown)/1,  0.000120904, -0.000001718,  0.000103201,  0.000117184, 790.011791992, D, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000117184,  0.000103201
2017-03-21 23:24:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120904, -0.000003378,  0.000103201,  0.000118189, 790.011791992, S, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000118189,  0.000103201
2017-03-21 23:24:35.229218, slv, 42010afffe8a0002(unknown)/1,  0.000120782, -0.000003378,  0.000113757,  0.000118189, 786.633791992, D, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000118189,  0.000113757
2017-03-21 23:24:35.690556, slv, 42010afffe8a0002(unknown)/1,  0.000120640, -0.000003378,  0.000096560,  0.000118189, 786.633791992, D, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000118189,  0.000096560
2017-03-21 23:24:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120640,  0.000030963,  0.000096560,  0.000185281, 786.633791992, S, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000185281,  0.000096560
2017-03-21 23:24:36.050166, slv, 42010afffe8a0002(unknown)/1,  0.000120687,  0.000030963,  0.000094443,  0.000185281, 817.596791992, D, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000185281,  0.000094443
2017-03-21 23:24:36.064559, slv, 42010afffe8a0002(unknown)/1,  0.000120975,  0.000030963,  0.000091346,  0.000185281, 817.596791992, D, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000185281,  0.000091346
2017-03-21 23:24:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120975,  0.000034791,  0.000091346,  0.000125917, 817.596791992, S, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000125917,  0.000091346
2017-03-21 23:24:37.537821, slv, 42010afffe8a0002(unknown)/1,  0.000121063,  0.000034791,  0.000103824,  0.000125917, 852.387791992, D, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000125917,  0.000103824
2017-03-21 23:24:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121063,  0.000021175,  0.000103824,  0.000158471, 852.387791992, S, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000158471,  0.000103824
2017-03-21 23:24:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121063,  0.000001732,  0.000103824,  0.000087118, 873.562791992, S, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000087118,  0.000103824
2017-03-21 23:24:39.153174, slv, 42010afffe8a0002(unknown)/1,  0.000120901,  0.000001732,  0.000126026,  0.000087118, 875.294791992, D, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000087118,  0.000126026
2017-03-21 23:24:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120901, -0.000019591,  0.000126026,  0.000115663, 875.294791992, S, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000115663,  0.000126026
2017-03-21 23:24:40.212696, slv, 42010afffe8a0002(unknown)/1,  0.000120713, -0.000019591,  0.000106772,  0.000115663, 855.703791992, D, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000115663,  0.000106772
2017-03-21 23:24:40.423640, slv, 42010afffe8a0002(unknown)/1,  0.000120649, -0.000019591,  0.000128273,  0.000115663, 855.703791992, D, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000115663,  0.000128273
2017-03-21 23:24:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120649, -0.000013849,  0.000128273,  0.000098188, 855.703791992, S, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000098188,  0.000128273
2017-03-21 23:24:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120649, -0.000007380,  0.000128273,  0.000128350, 841.854791992, S, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000128350,  0.000128273
2017-03-21 23:24:42.115868, slv, 42010afffe8a0002(unknown)/1,  0.000120762, -0.000007380,  0.000139270,  0.000128350, 834.474791992, D, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000128350,  0.000139270
2017-03-21 23:24:42.620873, slv, 42010afffe8a0002(unknown)/1,  0.000120954, -0.000007380,  0.000136210,  0.000128350, 834.474791992, D, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000128350,  0.000136210
2017-03-21 23:24:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120954, -0.000008471,  0.000136210,  0.000096311, 834.474791992, S, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000096311,  0.000136210
2017-03-21 23:24:43.347020, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000008471,  0.000126504,  0.000096311, 826.003791992, D, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000096311,  0.000126504
2017-03-21 23:24:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000004613,  0.000126504,  0.000136385, 826.003791992, S, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000136385,  0.000126504
2017-03-21 23:24:44.836534, slv, 42010afffe8a0002(unknown)/1,  0.000120911, -0.000004613,  0.000110065,  0.000136385, 821.390791992, D, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000136385,  0.000110065
2017-03-21 23:24:44.907324, slv, 42010afffe8a0002(unknown)/1,  0.000120911, -0.000007414,  0.000110065,  0.000090667, 821.390791992, S, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000090667,  0.000110065
2017-03-21 23:24:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120911, -0.000011342,  0.000110065,  0.000128471, 813.976791992, S, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000128471,  0.000110065
2017-03-21 23:24:46.514857, slv, 42010afffe8a0002(unknown)/1,  0.000120858, -0.000011342,  0.000095034,  0.000128471, 802.634791992, D, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000128471,  0.000095034
2017-03-21 23:24:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120858,  0.000000100,  0.000095034,  0.000113497, 802.634791992, S, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000113497,  0.000095034
2017-03-21 23:24:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120858, -0.000000605,  0.000095034,  0.000127009, 802.734791992, S, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000127009,  0.000095034
2017-03-21 23:24:48.206423, slv, 42010afffe8a0002(unknown)/1,  0.000120778, -0.000000605,  0.000112521,  0.000127009, 802.129791992, D, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000127009,  0.000112521
2017-03-21 23:24:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120778,  0.000008865,  0.000112521,  0.000132359, 802.129791992, S, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000132359,  0.000112521
2017-03-21 23:24:49.907607, slv, 42010afffe8a0002(unknown)/1,  0.000120778,  0.000018232,  0.000112521,  0.000145662, 810.994791992, S, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000145662,  0.000112521
2017-03-21 23:24:50.005916, slv, 42010afffe8a0002(unknown)/1,  0.000120801,  0.000018232,  0.000103851,  0.000145662, 829.226791992, D, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000145662,  0.000103851
2017-03-21 23:24:50.205069, slv, 42010afffe8a0002(unknown)/1,  0.000120813,  0.000018232,  0.000091067,  0.000145662, 829.226791992, D, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000145662,  0.000091067
2017-03-21 23:24:50.444891, slv, 42010afffe8a0002(unknown)/1,  0.000120776,  0.000018232,  0.000091363,  0.000145662, 829.226791992, D, 0.000122654, 405, -0.000001948, 15715, 797, 17,  0.000145662,  0.000091363
2017-03-21 23:24:50.908335, slv, 42010afffe8a0002(unknown)/1,  0.000120776,  0.000004512,  0.000091363,  0.000104916, 829.226791992, S, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000104916,  0.000091363
2017-03-21 23:24:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120776, -0.000003968,  0.000091363,  0.000128701, 833.738791992, S, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000128701,  0.000091363
2017-03-21 23:24:52.428302, slv, 42010afffe8a0002(unknown)/1,  0.000120763, -0.000003968,  0.000114152,  0.000128701, 829.770791992, D, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000128701,  0.000114152
2017-03-21 23:24:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120763, -0.000000555,  0.000114152,  0.000111729, 829.770791992, S, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000111729,  0.000114152
2017-03-21 23:24:53.492547, slv, 42010afffe8a0002(unknown)/1,  0.000120861, -0.000000555,  0.000153452,  0.000111729, 829.215791992, D, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000111729,  0.000153452
2017-03-21 23:24:53.607601, slv, 42010afffe8a0002(unknown)/1,  0.000120953, -0.000000555,  0.000130071,  0.000111729, 829.215791992, D, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000111729,  0.000130071
2017-03-21 23:24:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120953,  0.000006191,  0.000130071,  0.000142370, 829.215791992, S, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000142370,  0.000130071
2017-03-21 23:24:54.805903, slv, 42010afffe8a0002(unknown)/1,  0.000120981,  0.000006191,  0.000106725,  0.000142370, 835.406791992, D, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000142370,  0.000106725
2017-03-21 23:24:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120981, -0.000005263,  0.000106725,  0.000089038, 835.406791992, S, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000089038,  0.000106725
2017-03-21 23:24:55.335862, slv, 42010afffe8a0002(unknown)/1,  0.000120866, -0.000005263,  0.000116273,  0.000089038, 830.143791992, D, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000089038,  0.000116273
2017-03-21 23:24:55.908419, slv, 42010afffe8a0002(unknown)/1,  0.000120866, -0.000016850,  0.000116273,  0.000119108, 830.143791992, S, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000119108,  0.000116273
2017-03-21 23:24:56.398154, slv, 42010afffe8a0002(unknown)/1,  0.000120716, -0.000016850,  0.000120524,  0.000119108, 813.293791992, D, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000119108,  0.000120524
2017-03-21 23:24:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120716, -0.000006817,  0.000120524,  0.000108839, 813.293791992, S, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000108839,  0.000120524
2017-03-21 23:24:57.153732, slv, 42010afffe8a0002(unknown)/1,  0.000120646, -0.000006817,  0.000116555,  0.000108839, 806.476791992, D, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000108839,  0.000116555
2017-03-21 23:24:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120646, -0.000003512,  0.000116555,  0.000125499, 806.476791992, S, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000125499,  0.000116555
2017-03-21 23:24:58.093821, slv, 42010afffe8a0002(unknown)/1,  0.000120593, -0.000003512,  0.000118182,  0.000125499, 802.964791992, D, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000125499,  0.000118182
2017-03-21 23:24:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120593,  0.000005413,  0.000118182,  0.000126568, 802.964791992, S, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000126568,  0.000118182
2017-03-21 23:24:59.307553, slv, 42010afffe8a0002(unknown)/1,  0.000120556,  0.000005413,  0.000102776,  0.000126568, 808.377791992, D, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000126568,  0.000102776
2017-03-21 23:24:59.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120556,  0.000035953,  0.000102776,  0.000186489, 808.377791992, S, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000186489,  0.000102776
2017-03-21 23:25:00.908374, slv, 42010afffe8a0002(unknown)/1,  0.000120556,  0.000065694,  0.000102776,  0.000186012, 844.330791992, S, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000186012,  0.000102776
2017-03-21 23:25:01.269470, slv, 42010afffe8a0002(unknown)/1,  0.000120848,  0.000065694,  0.000141498,  0.000186012, 910.024791992, D, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000186012,  0.000141498
2017-03-21 23:25:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120848,  0.000066511,  0.000141498,  0.000188414, 910.024791992, S, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000188414,  0.000141498
2017-03-21 23:25:02.281504, slv, 42010afffe8a0002(unknown)/1,  0.000121595,  0.000066511,  0.000158734,  0.000188414, 976.535791992, D, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000188414,  0.000158734
2017-03-21 23:25:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121595,  0.000013476,  0.000158734,  0.000080981, 976.535791992, S, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000080981,  0.000158734
2017-03-21 23:25:03.190432, slv, 42010afffe8a0002(unknown)/1,  0.000121891,  0.000013476,  0.000133991,  0.000080981, 990.011791992, D, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000080981,  0.000133991
2017-03-21 23:25:03.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121891, -0.000025797,  0.000133991,  0.000110911, 990.011791992, S, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000110911,  0.000133991
2017-03-21 23:25:03.925133, slv, 42010afffe8a0002(unknown)/1,  0.000121728, -0.000025797,  0.000120039,  0.000110911, 964.214791992, D, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000110911,  0.000120039
2017-03-21 23:25:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121728,  0.000001076,  0.000120039,  0.000134860, 964.214791992, S, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000134860,  0.000120039
2017-03-21 23:25:05.487059, slv, 42010afffe8a0002(unknown)/1,  0.000121654,  0.000001076,  0.000102105,  0.000134860, 965.290791992, D, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000134860,  0.000102105
2017-03-21 23:25:05.908237, slv, 42010afffe8a0002(unknown)/1,  0.000121654,  0.000001286,  0.000102105,  0.000111093, 965.290791992, S, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000111093,  0.000102105
2017-03-21 23:25:06.907320, slv, 42010afffe8a0002(unknown)/1,  0.000121654, -0.000025362,  0.000102105,  0.000081490, 966.576791992, S, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000081490,  0.000102105
2017-03-21 23:25:07.139291, slv, 42010afffe8a0002(unknown)/1,  0.000121508, -0.000025362,  0.000130706,  0.000081490, 941.214791992, D, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000081490,  0.000130706
2017-03-21 23:25:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121508, -0.000021862,  0.000130706,  0.000117947, 941.214791992, S, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000117947,  0.000130706
2017-03-21 23:25:08.335256, slv, 42010afffe8a0002(unknown)/1,  0.000121420, -0.000021862,  0.000133328,  0.000117947, 919.352791992, D, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000117947,  0.000133328
2017-03-21 23:25:08.907317, slv, 42010afffe8a0002(unknown)/1,  0.000121420, -0.000018707,  0.000133328,  0.000087566, 919.352791992, S, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000087566,  0.000133328
2017-03-21 23:25:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121420, -0.000022331,  0.000133328,  0.000110611, 900.645791992, S, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000110611,  0.000133328
2017-03-21 23:25:10.256697, slv, 42010afffe8a0002(unknown)/1,  0.000121465, -0.000022331,  0.000135247,  0.000110611, 878.314791992, D, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000110611,  0.000135247
2017-03-21 23:25:10.908366, slv, 42010afffe8a0002(unknown)/1,  0.000121465, -0.000023580,  0.000135247,  0.000085113, 878.314791992, S, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000085113,  0.000135247
2017-03-21 23:25:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121465, -0.000019703,  0.000135247,  0.000118411, 854.734791992, S, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000118411,  0.000135247
2017-03-21 23:25:11.923131, slv, 42010afffe8a0002(unknown)/1,  0.000121470, -0.000019703,  0.000122747,  0.000118411, 835.031791992, D, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000118411,  0.000122747
2017-03-21 23:25:12.592318, slv, 42010afffe8a0002(unknown)/1,  0.000121404, -0.000019703,  0.000109533,  0.000118411, 835.031791992, D, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000118411,  0.000109533
2017-03-21 23:25:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121404, -0.000014972,  0.000109533,  0.000094513, 835.031791992, S, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000094513,  0.000109533
2017-03-21 23:25:13.907506, slv, 42010afffe8a0002(unknown)/1,  0.000121404, -0.000016475,  0.000109533,  0.000115343, 820.059791992, S, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000115343,  0.000109533
2017-03-21 23:25:14.128966, slv, 42010afffe8a0002(unknown)/1,  0.000121351, -0.000016475,  0.000128799,  0.000115343, 803.584791992, D, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000115343,  0.000128799
2017-03-21 23:25:14.854853, slv, 42010afffe8a0002(unknown)/1,  0.000121228, -0.000016475,  0.000094363,  0.000115343, 803.584791992, D, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000115343,  0.000094363
2017-03-21 23:25:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121228, -0.000008685,  0.000094363,  0.000109917, 803.584791992, S, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000109917,  0.000094363
2017-03-21 23:25:15.734829, slv, 42010afffe8a0002(unknown)/1,  0.000120971, -0.000008685,  0.000099433,  0.000109917, 794.899791992, D, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000109917,  0.000099433
2017-03-21 23:25:15.908660, slv, 42010afffe8a0002(unknown)/1,  0.000120971, -0.000005207,  0.000099433,  0.000121867, 794.899791992, S, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000121867,  0.000099433
2017-03-21 23:25:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120971, -0.000000371,  0.000099433,  0.000119332, 789.692791992, S, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000119332,  0.000099433
2017-03-21 23:25:16.963552, slv, 42010afffe8a0002(unknown)/1,  0.000120839, -0.000000371,  0.000121469,  0.000119332, 789.321791992, D, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000119332,  0.000121469
2017-03-21 23:25:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120839, -0.000004028,  0.000121469,  0.000114420, 789.321791992, S, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000114420,  0.000121469
2017-03-21 23:25:18.194302, slv, 42010afffe8a0002(unknown)/1,  0.000120776, -0.000004028,  0.000112055,  0.000114420, 785.293791992, D, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000114420,  0.000112055
2017-03-21 23:25:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120776, -0.000011594,  0.000112055,  0.000104005, 785.293791992, S, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000104005,  0.000112055
2017-03-21 23:25:19.800338, slv, 42010afffe8a0002(unknown)/1,  0.000120567, -0.000011594,  0.000099083,  0.000104005, 773.699791992, D, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000104005,  0.000099083
2017-03-21 23:25:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120567, -0.000002574,  0.000099083,  0.000132189, 773.699791992, S, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000132189,  0.000099083
2017-03-21 23:25:20.518373, slv, 42010afffe8a0002(unknown)/1,  0.000120375, -0.000002574,  0.000097744,  0.000132189, 771.125791992, D, 0.000121273, 607, 0.000001560, 14664, 803, 34,  0.000132189,  0.000097744
2017-03-21 23:25:20.908287, slv, 42010afffe8a0002(unknown)/1,  0.000120375, -0.000004824,  0.000097744,  0.000099104, 771.125791992, S, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000099104,  0.000097744
2017-03-21 23:25:21.427389, slv, 42010afffe8a0002(unknown)/1,  0.000120146, -0.000004824,  0.000093844,  0.000099104, 766.301791992, D, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000099104,  0.000093844
2017-03-21 23:25:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120146, -0.000007240,  0.000093844,  0.000126937, 766.301791992, S, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000126937,  0.000093844
2017-03-21 23:25:22.724852, slv, 42010afffe8a0002(unknown)/1,  0.000119996, -0.000007240,  0.000122178,  0.000126937, 759.061791992, D, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000126937,  0.000122178
2017-03-21 23:25:22.907499, slv, 42010afffe8a0002(unknown)/1,  0.000119996,  0.000054325,  0.000122178,  0.000221857, 759.061791992, S, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000221857,  0.000122178
2017-03-21 23:25:23.242307, slv, 42010afffe8a0002(unknown)/1,  0.000120463,  0.000054325,  0.000128630,  0.000221857, 813.386791992, D, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000221857,  0.000128630
2017-03-21 23:25:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120463,  0.000046898,  0.000128630,  0.000112399, 813.386791992, S, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000112399,  0.000128630
2017-03-21 23:25:24.350485, slv, 42010afffe8a0002(unknown)/1,  0.000120858,  0.000046898,  0.000120208,  0.000112399, 860.284791992, D, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000112399,  0.000120208
2017-03-21 23:25:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120858,  0.000001078,  0.000120208,  0.000131079, 860.284791992, S, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000131079,  0.000120208
2017-03-21 23:25:25.887541, slv, 42010afffe8a0002(unknown)/1,  0.000120810,  0.000001078,  0.000107357,  0.000131079, 861.362791992, D, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000131079,  0.000107357
2017-03-21 23:25:25.908338, slv, 42010afffe8a0002(unknown)/1,  0.000120810,  0.000022444,  0.000107357,  0.000155478, 861.362791992, S, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000155478,  0.000107357
2017-03-21 23:25:26.388326, slv, 42010afffe8a0002(unknown)/1,  0.000120883,  0.000022444,  0.000108034,  0.000155478, 883.806791992, D, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000155478,  0.000108034
2017-03-21 23:25:26.560503, slv, 42010afffe8a0002(unknown)/1,  0.000121073,  0.000022444,  0.000113115,  0.000155478, 883.806791992, D, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000155478,  0.000113115
2017-03-21 23:25:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121073,  0.000014178,  0.000113115,  0.000114760, 883.806791992, S, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000114760,  0.000113115
2017-03-21 23:25:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121073, -0.000004456,  0.000113115,  0.000118473, 897.984791992, S, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000118473,  0.000113115
2017-03-21 23:25:28.212628, slv, 42010afffe8a0002(unknown)/1,  0.000121241, -0.000004456,  0.000140213,  0.000118473, 893.528791992, D, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000118473,  0.000140213
2017-03-21 23:25:28.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121241,  0.000015203,  0.000140213,  0.000154248, 893.528791992, S, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000154248,  0.000140213
2017-03-21 23:25:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121241,  0.000013673,  0.000140213,  0.000115580, 908.731791992, S, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000115580,  0.000140213
2017-03-21 23:25:29.911660, slv, 42010afffe8a0002(unknown)/1,  0.000121339,  0.000013673,  0.000135721,  0.000115580, 922.404791992, D, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000115580,  0.000135721
2017-03-21 23:25:30.613536, slv, 42010afffe8a0002(unknown)/1,  0.000121345,  0.000013673,  0.000119897,  0.000115580, 922.404791992, D, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000115580,  0.000119897
2017-03-21 23:25:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121345, -0.000021703,  0.000119897,  0.000083599, 922.404791992, S, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000083599,  0.000119897
2017-03-21 23:25:31.327804, slv, 42010afffe8a0002(unknown)/1,  0.000121160, -0.000021703,  0.000118827,  0.000083599, 900.701791992, D, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000083599,  0.000118827
2017-03-21 23:25:31.782243, slv, 42010afffe8a0002(unknown)/1,  0.000120902, -0.000021703,  0.000132482,  0.000083599, 900.701791992, D, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000083599,  0.000132482
2017-03-21 23:25:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120902, -0.000023901,  0.000132482,  0.000110845, 900.701791992, S, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000110845,  0.000132482
2017-03-21 23:25:32.907479, slv, 42010afffe8a0002(unknown)/1,  0.000120902,  0.000031773,  0.000132482,  0.000194504, 876.800791992, S, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000194504,  0.000132482
2017-03-21 23:25:33.424149, slv, 42010afffe8a0002(unknown)/1,  0.000121065,  0.000031773,  0.000114820,  0.000194504, 908.573791992, D, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000194504,  0.000114820
2017-03-21 23:25:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121065,  0.000038932,  0.000114820,  0.000125327, 908.573791992, S, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000125327,  0.000114820
2017-03-21 23:25:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121065, -0.000017920,  0.000114820,  0.000080963, 947.505791992, S, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000080963,  0.000114820
2017-03-21 23:25:35.352031, slv, 42010afffe8a0002(unknown)/1,  0.000121092, -0.000017920,  0.000100952,  0.000080963, 929.585791992, D, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000080963,  0.000100952
2017-03-21 23:25:35.768194, slv, 42010afffe8a0002(unknown)/1,  0.000120745, -0.000017920,  0.000132539,  0.000080963, 929.585791992, D, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000080963,  0.000132539
2017-03-21 23:25:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120745, -0.000033229,  0.000132539,  0.000094388, 929.585791992, S, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000094388,  0.000132539
2017-03-21 23:25:36.422088, slv, 42010afffe8a0002(unknown)/1,  0.000120584, -0.000033229,  0.000133868,  0.000094388, 896.356791992, D, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000094388,  0.000133868
2017-03-21 23:25:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120584, -0.000014395,  0.000133868,  0.000118150, 896.356791992, S, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000118150,  0.000133868
2017-03-21 23:25:37.258734, slv, 42010afffe8a0002(unknown)/1,  0.000120541, -0.000014395,  0.000124856,  0.000118150, 881.961791992, D, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000118150,  0.000124856
2017-03-21 23:25:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120541,  0.000001508,  0.000124856,  0.000125992, 881.961791992, S, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000125992,  0.000124856
2017-03-21 23:25:38.409546, slv, 42010afffe8a0002(unknown)/1,  0.000120548,  0.000001508,  0.000114929,  0.000125992, 883.469791992, D, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000125992,  0.000114929
2017-03-21 23:25:38.625242, slv, 42010afffe8a0002(unknown)/1,  0.000120624,  0.000001508,  0.000134635,  0.000125992, 883.469791992, D, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000125992,  0.000134635
2017-03-21 23:25:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120624, -0.000001243,  0.000134635,  0.000112688, 883.469791992, S, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000112688,  0.000134635
2017-03-21 23:25:39.113913, slv, 42010afffe8a0002(unknown)/1,  0.000120684, -0.000001243,  0.000124450,  0.000112688, 882.226791992, D, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000112688,  0.000124450
2017-03-21 23:25:39.460733, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000001243,  0.000171857,  0.000112688, 882.226791992, D, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000112688,  0.000171857
2017-03-21 23:25:39.597645, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000001243,  0.000119979,  0.000112688, 882.226791992, D, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000112688,  0.000119979
2017-03-21 23:25:39.752789, slv, 42010afffe8a0002(unknown)/1,  0.000121176, -0.000001243,  0.000191783,  0.000112688, 882.226791992, D, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000112688,  0.000191783
2017-03-21 23:25:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121176, -0.000012451,  0.000191783,  0.000104210, 882.226791992, S, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000104210,  0.000191783
2017-03-21 23:25:40.768632, slv, 42010afffe8a0002(unknown)/1,  0.000121365, -0.000012451,  0.000124332,  0.000104210, 869.775791992, D, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000104210,  0.000124332
2017-03-21 23:25:40.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121365, -0.000025398,  0.000124332,  0.000087534, 869.775791992, S, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000087534,  0.000124332
2017-03-21 23:25:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121365, -0.000004389,  0.000124332,  0.000146417, 844.377791992, S, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000146417,  0.000124332
2017-03-21 23:25:42.442022, slv, 42010afffe8a0002(unknown)/1,  0.000121269, -0.000004389,  0.000085957,  0.000146417, 839.988791992, D, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000146417,  0.000085957
2017-03-21 23:25:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121269,  0.000011822,  0.000085957,  0.000119860, 839.988791992, S, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000119860,  0.000085957
2017-03-21 23:25:43.322893, slv, 42010afffe8a0002(unknown)/1,  0.000121138,  0.000011822,  0.000099267,  0.000119860, 851.810791992, D, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000119860,  0.000099267
2017-03-21 23:25:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121138, -0.000002274,  0.000099267,  0.000117998, 851.810791992, S, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000117998,  0.000099267
2017-03-21 23:25:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121138, -0.000014569,  0.000099267,  0.000095140, 849.536791992, S, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000095140,  0.000099267
2017-03-21 23:25:45.218580, slv, 42010afffe8a0002(unknown)/1,  0.000120891, -0.000014569,  0.000107043,  0.000095140, 834.967791992, D, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000095140,  0.000107043
2017-03-21 23:25:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120891, -0.000003042,  0.000107043,  0.000140806, 834.967791992, S, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000140806,  0.000107043
2017-03-21 23:25:46.120680, slv, 42010afffe8a0002(unknown)/1,  0.000120857, -0.000003042,  0.000131935,  0.000140806, 831.925791992, D, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000140806,  0.000131935
2017-03-21 23:25:46.232214, slv, 42010afffe8a0002(unknown)/1,  0.000120925, -0.000003042,  0.000087267,  0.000140806, 831.925791992, D, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000140806,  0.000087267
2017-03-21 23:25:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120925,  0.000017513,  0.000087267,  0.000136037, 831.925791992, S, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000136037,  0.000087267
2017-03-21 23:25:47.733851, slv, 42010afffe8a0002(unknown)/1,  0.000121445,  0.000017513,  0.000252660,  0.000136037, 849.438791992, D, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000136037,  0.000252660
2017-03-21 23:25:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121445,  0.000012967,  0.000252660,  0.000132268, 849.438791992, S, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000132268,  0.000252660
2017-03-21 23:25:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121445,  0.000013991,  0.000252660,  0.000138606, 862.405791992, S, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000138606,  0.000252660
2017-03-21 23:25:49.353762, slv, 42010afffe8a0002(unknown)/1,  0.000121985,  0.000013991,  0.000096716,  0.000138606, 876.396791992, D, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000138606,  0.000096716
2017-03-21 23:25:49.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121985, -0.000000569,  0.000096716,  0.000103687, 876.396791992, S, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000103687,  0.000096716
2017-03-21 23:25:50.374215, slv, 42010afffe8a0002(unknown)/1,  0.000121859, -0.000000569,  0.000116638,  0.000103687, 875.827791992, D, 0.000121078, 424, -0.000001937, 22677, 855, 68,  0.000103687,  0.000116638
2017-03-21 23:25:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121859, -0.000024777,  0.000116638,  0.000090603, 875.827791992, S, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000090603,  0.000116638
2017-03-21 23:25:51.173065, slv, 42010afffe8a0002(unknown)/1,  0.000121582, -0.000024777,  0.000105478,  0.000090603, 851.050791992, D, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000090603,  0.000105478
2017-03-21 23:25:51.310462, slv, 42010afffe8a0002(unknown)/1,  0.000121367, -0.000024777,  0.000144615,  0.000090603, 851.050791992, D, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000090603,  0.000144615
2017-03-21 23:25:51.438811, slv, 42010afffe8a0002(unknown)/1,  0.000121161, -0.000024777,  0.000107008,  0.000090603, 851.050791992, D, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000090603,  0.000107008
2017-03-21 23:25:51.774659, slv, 42010afffe8a0002(unknown)/1,  0.000120781, -0.000024777,  0.000099213,  0.000090603, 851.050791992, D, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000090603,  0.000099213
2017-03-21 23:25:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120781, -0.000023759,  0.000099213,  0.000104518, 851.050791992, S, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000104518,  0.000099213
2017-03-21 23:25:52.412707, slv, 42010afffe8a0002(unknown)/1,  0.000120456, -0.000023759,  0.000105594,  0.000104518, 827.291791992, D, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000104518,  0.000105594
2017-03-21 23:25:52.713169, slv, 42010afffe8a0002(unknown)/1,  0.000120178, -0.000023759,  0.000096135,  0.000104518, 827.291791992, D, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000104518,  0.000096135
2017-03-21 23:25:52.908317, slv, 42010afffe8a0002(unknown)/1,  0.000120178, -0.000023138,  0.000096135,  0.000090163, 827.291791992, S, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000090163,  0.000096135
2017-03-21 23:25:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120178, -0.000001660,  0.000096135,  0.000146873, 804.153791992, S, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000146873,  0.000096135
2017-03-21 23:25:54.701040, slv, 42010afffe8a0002(unknown)/1,  0.000120081, -0.000001660,  0.000108232,  0.000146873, 802.493791992, D, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000146873,  0.000108232
2017-03-21 23:25:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120081,  0.000012784,  0.000108232,  0.000118955, 802.493791992, S, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000118955,  0.000108232
2017-03-21 23:25:55.037994, slv, 42010afffe8a0002(unknown)/1,  0.000120209,  0.000012784,  0.000139042,  0.000118955, 815.277791992, D, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000118955,  0.000139042
2017-03-21 23:25:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120209,  0.000011143,  0.000139042,  0.000143622, 815.277791992, S, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000143622,  0.000139042
2017-03-21 23:25:56.040340, slv, 42010afffe8a0002(unknown)/1,  0.000120408,  0.000011143,  0.000130184,  0.000143622, 826.420791992, D, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000143622,  0.000130184
2017-03-21 23:25:56.742322, slv, 42010afffe8a0002(unknown)/1,  0.000120700,  0.000011143,  0.000139024,  0.000143622, 826.420791992, D, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000143622,  0.000139024
2017-03-21 23:25:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120700, -0.000007437,  0.000139024,  0.000082414, 826.420791992, S, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000082414,  0.000139024
2017-03-21 23:25:57.533428, slv, 42010afffe8a0002(unknown)/1,  0.000120597, -0.000007437,  0.000091476,  0.000082414, 818.983791992, D, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000082414,  0.000091476
2017-03-21 23:25:57.908312, slv, 42010afffe8a0002(unknown)/1,  0.000120597, -0.000010007,  0.000091476,  0.000138869, 818.983791992, S, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000138869,  0.000091476
2017-03-21 23:25:58.177593, slv, 42010afffe8a0002(unknown)/1,  0.000120443, -0.000010007,  0.000130270,  0.000138869, 808.976791992, D, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000138869,  0.000130270
2017-03-21 23:25:58.807372, slv, 42010afffe8a0002(unknown)/1,  0.000120545, -0.000010007,  0.000099825,  0.000138869, 808.976791992, D, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000138869,  0.000099825
2017-03-21 23:25:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120545,  0.000004984,  0.000099825,  0.000112240, 808.976791992, S, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000112240,  0.000099825
2017-03-21 23:25:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120545,  0.000001248,  0.000099825,  0.000131345, 813.960791992, S, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000131345,  0.000099825
2017-03-21 23:26:00.014584, slv, 42010afffe8a0002(unknown)/1,  0.000120758,  0.000001248,  0.000166663,  0.000131345, 815.208791992, D, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000131345,  0.000166663
2017-03-21 23:26:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120758,  0.000004753,  0.000166663,  0.000119463, 815.208791992, S, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000119463,  0.000166663
2017-03-21 23:26:01.312418, slv, 42010afffe8a0002(unknown)/1,  0.000120986,  0.000004753,  0.000123849,  0.000119463, 819.961791992, D, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000119463,  0.000123849
2017-03-21 23:26:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120986,  0.000011466,  0.000123849,  0.000145213, 819.961791992, S, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000145213,  0.000123849
2017-03-21 23:26:02.778736, slv, 42010afffe8a0002(unknown)/1,  0.000121002,  0.000011466,  0.000099480,  0.000145213, 831.427791992, D, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000145213,  0.000099480
2017-03-21 23:26:02.908265, slv, 42010afffe8a0002(unknown)/1,  0.000121002,  0.000003355,  0.000099480,  0.000103485, 831.427791992, S, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000103485,  0.000099480
2017-03-21 23:26:03.136601, slv, 42010afffe8a0002(unknown)/1,  0.000120881,  0.000003355,  0.000104941,  0.000103485, 834.782791992, D, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000103485,  0.000104941
2017-03-21 23:26:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120881, -0.000013834,  0.000104941,  0.000110728, 834.782791992, S, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000110728,  0.000104941
2017-03-21 23:26:04.650096, slv, 42010afffe8a0002(unknown)/1,  0.000120679, -0.000013834,  0.000112553,  0.000110728, 820.948791992, D, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000110728,  0.000112553
2017-03-21 23:26:04.907324, slv, 42010afffe8a0002(unknown)/1,  0.000120679, -0.000020635,  0.000112553,  0.000089561, 820.948791992, S, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000089561,  0.000112553
2017-03-21 23:26:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120679, -0.000012963,  0.000112553,  0.000125871, 800.313791992, S, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000125871,  0.000112553
2017-03-21 23:26:06.605010, slv, 42010afffe8a0002(unknown)/1,  0.000120572, -0.000012963,  0.000106280,  0.000125871, 787.350791992, D, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000125871,  0.000106280
2017-03-21 23:26:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120572,  0.000000494,  0.000106280,  0.000116368, 787.350791992, S, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000116368,  0.000106280
2017-03-21 23:26:07.309443, slv, 42010afffe8a0002(unknown)/1,  0.000120411,  0.000000494,  0.000092653,  0.000116368, 787.844791992, D, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000116368,  0.000092653
2017-03-21 23:26:07.908265, slv, 42010afffe8a0002(unknown)/1,  0.000120411,  0.000000635,  0.000092653,  0.000125885, 787.844791992, S, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000125885,  0.000092653
2017-03-21 23:26:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120411, -0.000008474,  0.000092653,  0.000097989, 788.479791992, S, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000097989,  0.000092653
2017-03-21 23:26:08.959820, slv, 42010afffe8a0002(unknown)/1,  0.000120150, -0.000008474,  0.000107730,  0.000097989, 780.005791992, D, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000097989,  0.000107730
2017-03-21 23:26:09.069611, slv, 42010afffe8a0002(unknown)/1,  0.000119909, -0.000008474,  0.000115071,  0.000097989, 780.005791992, D, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000097989,  0.000115071
2017-03-21 23:26:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119909, -0.000013536,  0.000115071,  0.000115258, 780.005791992, S, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000115258,  0.000115071
2017-03-21 23:26:10.789828, slv, 42010afffe8a0002(unknown)/1,  0.000119781, -0.000013536,  0.000118634,  0.000115258, 766.469791992, D, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000115258,  0.000118634
2017-03-21 23:26:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119781, -0.000020781,  0.000118634,  0.000082868, 766.469791992, S, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000082868,  0.000118634
2017-03-21 23:26:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119781, -0.000002392,  0.000118634,  0.000151909, 745.688791992, S, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000151909,  0.000118634
2017-03-21 23:26:12.113629, slv, 42010afffe8a0002(unknown)/1,  0.000119974, -0.000002392,  0.000142750,  0.000151909, 743.296791992, D, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000151909,  0.000142750
2017-03-21 23:26:12.908599, slv, 42010afffe8a0002(unknown)/1,  0.000119974,  0.000011763,  0.000142750,  0.000111372, 743.296791992, S, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000111372,  0.000142750
2017-03-21 23:26:13.104200, slv, 42010afffe8a0002(unknown)/1,  0.000120183,  0.000011763,  0.000127327,  0.000111372, 755.059791992, D, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000111372,  0.000127327
2017-03-21 23:26:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120183, -0.000001226,  0.000127327,  0.000126334, 755.059791992, S, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000126334,  0.000127327
2017-03-21 23:26:14.719921, slv, 42010afffe8a0002(unknown)/1,  0.000120122, -0.000001226,  0.000100163,  0.000126334, 753.833791992, D, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000126334,  0.000100163
2017-03-21 23:26:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120122,  0.000003281,  0.000100163,  0.000120535, 753.833791992, S, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000120535,  0.000100163
2017-03-21 23:26:14.945675, slv, 42010afffe8a0002(unknown)/1,  0.000119922,  0.000003281,  0.000082214,  0.000120535, 757.114791992, D, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000120535,  0.000082214
2017-03-21 23:26:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119922, -0.000006357,  0.000082214,  0.000106795, 757.114791992, S, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000106795,  0.000082214
2017-03-21 23:26:16.047513, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000006357,  0.000073157,  0.000106795, 750.757791992, D, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000106795,  0.000073157
2017-03-21 23:26:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000010251,  0.000073157,  0.000112166, 750.757791992, S, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000112166,  0.000073157
2017-03-21 23:26:17.164719, slv, 42010afffe8a0002(unknown)/1,  0.000119197, -0.000010251,  0.000097350,  0.000112166, 740.506791992, D, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000112166,  0.000097350
2017-03-21 23:26:17.908326, slv, 42010afffe8a0002(unknown)/1,  0.000119197,  0.000007436,  0.000097350,  0.000141445, 740.506791992, S, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000141445,  0.000097350
2017-03-21 23:26:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119197, -0.000001129,  0.000097350,  0.000094690, 747.942791992, S, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000094690,  0.000097350
2017-03-21 23:26:19.010345, slv, 42010afffe8a0002(unknown)/1,  0.000118988, -0.000001129,  0.000119056,  0.000094690, 746.813791992, D, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000094690,  0.000119056
2017-03-21 23:26:19.132627, slv, 42010afffe8a0002(unknown)/1,  0.000118757, -0.000001129,  0.000108287,  0.000094690, 746.813791992, D, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000094690,  0.000108287
2017-03-21 23:26:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118757, -0.000008700,  0.000108287,  0.000125864, 746.813791992, S, 0.000120963, 422, 0.000003490, 21226, 869, 42,  0.000125864,  0.000108287
2017-03-21 23:26:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118757, -0.000003132,  0.000108287,  0.000105387, 738.113791992, S, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000105387,  0.000108287
2017-03-21 23:26:21.048477, slv, 42010afffe8a0002(unknown)/1,  0.000118535, -0.000003132,  0.000109768,  0.000105387, 734.981791992, D, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000105387,  0.000109768
2017-03-21 23:26:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118535, -0.000013100,  0.000109768,  0.000105705, 734.981791992, S, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000105705,  0.000109768
2017-03-21 23:26:22.908247, slv, 42010afffe8a0002(unknown)/1,  0.000118535, -0.000013944,  0.000109768,  0.000103477, 721.881791992, S, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000103477,  0.000109768
2017-03-21 23:26:23.031311, slv, 42010afffe8a0002(unknown)/1,  0.000118266, -0.000013944,  0.000086654,  0.000103477, 707.937791992, D, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000103477,  0.000086654
2017-03-21 23:26:23.281910, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000013944,  0.000120752,  0.000103477, 707.937791992, D, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000103477,  0.000120752
2017-03-21 23:26:23.533477, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000013944,  0.000106139,  0.000103477, 707.937791992, D, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000103477,  0.000106139
2017-03-21 23:26:23.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000014226,  0.000106139,  0.000104493, 707.937791992, S, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000104493,  0.000106139
2017-03-21 23:26:24.154238, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000014226,  0.000084066,  0.000104493, 693.711791992, D, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000104493,  0.000084066
2017-03-21 23:26:24.705150, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000014226,  0.000102206,  0.000104493, 693.711791992, D, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000104493,  0.000102206
2017-03-21 23:26:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000015281,  0.000102206,  0.000100138, 693.711791992, S, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000100138,  0.000102206
2017-03-21 23:26:24.944455, slv, 42010afffe8a0002(unknown)/1,  0.000117062, -0.000015281,  0.000099957,  0.000100138, 678.430791992, D, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000100138,  0.000099957
2017-03-21 23:26:25.901974, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000015281,  0.000109538,  0.000100138, 678.430791992, D, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000100138,  0.000109538
2017-03-21 23:26:25.907303, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000020687,  0.000109538,  0.000092628, 678.430791992, S, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000092628,  0.000109538
2017-03-21 23:26:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000011128,  0.000109538,  0.000118784, 657.743791992, S, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000118784,  0.000109538
2017-03-21 23:26:27.455106, slv, 42010afffe8a0002(unknown)/1,  0.000116848, -0.000011128,  0.000142485,  0.000118784, 646.615791992, D, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000118784,  0.000142485
2017-03-21 23:26:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116848,  0.000009581,  0.000142485,  0.000134061, 646.615791992, S, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000134061,  0.000142485
2017-03-21 23:26:28.396272, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000009581,  0.000076829,  0.000134061, 656.196791992, D, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000134061,  0.000076829
2017-03-21 23:26:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000022130,  0.000076829,  0.000143915, 656.196791992, S, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000143915,  0.000076829
2017-03-21 23:26:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000017948,  0.000076829,  0.000125715, 678.326791992, S, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000125715,  0.000076829
2017-03-21 23:26:30.144820, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000017948,  0.000105132,  0.000125715, 696.274791992, D, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000125715,  0.000105132
2017-03-21 23:26:30.347961, slv, 42010afffe8a0002(unknown)/1,  0.000116482,  0.000017948,  0.000037837,  0.000125715, 696.274791992, D, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000125715,  0.000037837
2017-03-21 23:26:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116482,  0.000000332,  0.000037837,  0.000108298, 696.274791992, S, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000108298,  0.000037837
2017-03-21 23:26:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116482,  0.000014614,  0.000037837,  0.000153894, 696.606791992, S, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000153894,  0.000037837
2017-03-21 23:26:31.912761, slv, 42010afffe8a0002(unknown)/1,  0.000116270,  0.000014614,  0.000094103,  0.000153894, 711.220791992, D, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000153894,  0.000094103
2017-03-21 23:26:32.868368, slv, 42010afffe8a0002(unknown)/1,  0.000116381,  0.000014614,  0.000091503,  0.000153894, 711.220791992, D, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000153894,  0.000091503
2017-03-21 23:26:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116381,  0.000016574,  0.000091503,  0.000112116, 711.220791992, S, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000112116,  0.000091503
2017-03-21 23:26:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116381,  0.000004212,  0.000091503,  0.000129070, 727.794791992, S, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000129070,  0.000091503
2017-03-21 23:26:34.363373, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000004212,  0.000218434,  0.000129070, 732.006791992, D, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000129070,  0.000218434
2017-03-21 23:26:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000006806,  0.000218434,  0.000090578, 732.006791992, S, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000090578,  0.000218434
2017-03-21 23:26:35.400385, slv, 42010afffe8a0002(unknown)/1,  0.000117091, -0.000006806,  0.000083746,  0.000090578, 725.200791992, D, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000090578,  0.000083746
2017-03-21 23:26:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117091, -0.000012516,  0.000083746,  0.000118360, 725.200791992, S, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000118360,  0.000083746
2017-03-21 23:26:36.713723, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000012516,  0.000100174,  0.000118360, 712.684791992, D, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000118360,  0.000100174
2017-03-21 23:26:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000002705,  0.000100174,  0.000110118, 712.684791992, S, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000110118,  0.000100174
2017-03-21 23:26:37.722030, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000002705,  0.000087503,  0.000110118, 709.979791992, D, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000110118,  0.000087503
2017-03-21 23:26:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116597,  0.000008822,  0.000087503,  0.000140920, 709.979791992, S, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000140920,  0.000087503
2017-03-21 23:26:38.713996, slv, 42010afffe8a0002(unknown)/1,  0.000116481,  0.000008822,  0.000098186,  0.000140920, 718.801791992, D, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000140920,  0.000098186
2017-03-21 23:26:38.731681, slv, 42010afffe8a0002(unknown)/1,  0.000116484,  0.000008822,  0.000086743,  0.000140920, 718.801791992, D, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000140920,  0.000086743
2017-03-21 23:26:38.908463, slv, 42010afffe8a0002(unknown)/1,  0.000116484,  0.000027124,  0.000086743,  0.000146411, 718.801791992, S, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000146411,  0.000086743
2017-03-21 23:26:39.390185, slv, 42010afffe8a0002(unknown)/1,  0.000116461,  0.000027124,  0.000086067,  0.000146411, 745.925791992, D, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000146411,  0.000086067
2017-03-21 23:26:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116461,  0.000026183,  0.000086067,  0.000138901, 745.925791992, S, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000138901,  0.000086067
2017-03-21 23:26:40.491864, slv, 42010afffe8a0002(unknown)/1,  0.000116509,  0.000026183,  0.000106691,  0.000138901, 772.108791992, D, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000138901,  0.000106691
2017-03-21 23:26:40.907491, slv, 42010afffe8a0002(unknown)/1,  0.000116509,  0.000033498,  0.000106691,  0.000161065, 772.108791992, S, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000161065,  0.000106691
2017-03-21 23:26:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116509,  0.000022026,  0.000106691,  0.000116004, 805.606791992, S, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000116004,  0.000106691
2017-03-21 23:26:42.229621, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000022026,  0.000122252,  0.000116004, 827.632791992, D, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000116004,  0.000122252
2017-03-21 23:26:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000011694,  0.000122252,  0.000093694, 827.632791992, S, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000093694,  0.000122252
2017-03-21 23:26:43.908383, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000004803,  0.000122252,  0.000149070, 815.938791992, S, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000149070,  0.000122252
2017-03-21 23:26:44.211859, slv, 42010afffe8a0002(unknown)/1,  0.000116837,  0.000004803,  0.000145137,  0.000149070, 820.741791992, D, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000149070,  0.000145137
2017-03-21 23:26:44.303810, slv, 42010afffe8a0002(unknown)/1,  0.000117177,  0.000004803,  0.000111160,  0.000149070, 820.741791992, D, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000149070,  0.000111160
2017-03-21 23:26:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117177,  0.000012454,  0.000111160,  0.000109595, 820.741791992, S, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000109595,  0.000111160
2017-03-21 23:26:45.657128, slv, 42010afffe8a0002(unknown)/1,  0.000117183,  0.000012454,  0.000100456,  0.000109595, 833.195791992, D, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000109595,  0.000100456
2017-03-21 23:26:45.864847, slv, 42010afffe8a0002(unknown)/1,  0.000116978,  0.000012454,  0.000096696,  0.000109595, 833.195791992, D, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000109595,  0.000096696
2017-03-21 23:26:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116978,  0.000011487,  0.000096696,  0.000147534, 833.195791992, S, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000147534,  0.000096696
2017-03-21 23:26:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116978, -0.000003481,  0.000096696,  0.000079460, 844.682791992, S, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000079460,  0.000096696
2017-03-21 23:26:47.058709, slv, 42010afffe8a0002(unknown)/1,  0.000116643, -0.000003481,  0.000096340,  0.000079460, 841.201791992, D, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000079460,  0.000096340
2017-03-21 23:26:47.529113, slv, 42010afffe8a0002(unknown)/1,  0.000116285, -0.000003481,  0.000119560,  0.000079460, 841.201791992, D, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000079460,  0.000119560
2017-03-21 23:26:47.582309, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000003481,  0.000094486,  0.000079460, 841.201791992, D, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000079460,  0.000094486
2017-03-21 23:26:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000002130,  0.000094486,  0.000149184, 841.201791992, S, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000149184,  0.000094486
2017-03-21 23:26:48.898333, slv, 42010afffe8a0002(unknown)/1,  0.000115762, -0.000002130,  0.000098813,  0.000149184, 839.071791992, D, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000149184,  0.000098813
2017-03-21 23:26:48.908351, slv, 42010afffe8a0002(unknown)/1,  0.000115762,  0.000038660,  0.000098813,  0.000159825, 839.071791992, S, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000159825,  0.000098813
2017-03-21 23:26:49.284502, slv, 42010afffe8a0002(unknown)/1,  0.000116044,  0.000038660,  0.000127382,  0.000159825, 877.731791992, D, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000159825,  0.000127382
2017-03-21 23:26:49.320445, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000038660,  0.000099352,  0.000159825, 877.731791992, D, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000159825,  0.000099352
2017-03-21 23:26:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000015496,  0.000099352,  0.000103295, 877.731791992, S, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000103295,  0.000099352
2017-03-21 23:26:50.886864, slv, 42010afffe8a0002(unknown)/1,  0.000116374,  0.000015496,  0.000105384,  0.000103295, 893.227791992, D, 0.000120333, 646, -0.000004590, 11182, 789, 34,  0.000103295,  0.000105384
2017-03-21 23:26:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116374, -0.000018383,  0.000105384,  0.000092678, 893.227791992, S, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000092678,  0.000105384
2017-03-21 23:26:51.524513, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000018383,  0.000158125,  0.000092678, 874.844791992, D, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000092678,  0.000158125
2017-03-21 23:26:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000004180,  0.000158125,  0.000131688, 874.844791992, S, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000131688,  0.000158125
2017-03-21 23:26:52.181102, slv, 42010afffe8a0002(unknown)/1,  0.000116408, -0.000004180,  0.000097624,  0.000131688, 870.664791992, D, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000131688,  0.000097624
2017-03-21 23:26:52.298255, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000004180,  0.000121013,  0.000131688, 870.664791992, D, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000131688,  0.000121013
2017-03-21 23:26:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116472,  0.000002518,  0.000121013,  0.000106171, 870.664791992, S, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000106171,  0.000121013
2017-03-21 23:26:53.175101, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000002518,  0.000138389,  0.000106171, 873.182791992, D, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000106171,  0.000138389
2017-03-21 23:26:53.908273, slv, 42010afffe8a0002(unknown)/1,  0.000116595, -0.000003554,  0.000138389,  0.000119787, 873.182791992, S, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000119787,  0.000138389
2017-03-21 23:26:54.789086, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000003554,  0.000098753,  0.000119787, 869.628791992, D, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000119787,  0.000098753
2017-03-21 23:26:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000006633,  0.000098753,  0.000100124, 869.628791992, S, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000100124,  0.000098753
2017-03-21 23:26:55.907482, slv, 42010afffe8a0002(unknown)/1,  0.000116582,  0.000045011,  0.000098753,  0.000223062, 862.995791992, S, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000223062,  0.000098753
2017-03-21 23:26:56.459283, slv, 42010afffe8a0002(unknown)/1,  0.000117020,  0.000045011,  0.000136736,  0.000223062, 908.006791992, D, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000223062,  0.000136736
2017-03-21 23:26:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117020,  0.000047076,  0.000136736,  0.000104692, 908.006791992, S, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000104692,  0.000136736
2017-03-21 23:26:57.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000022173,  0.000136736,  0.000085002, 955.082791992, S, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000085002,  0.000136736
2017-03-21 23:26:58.277190, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000022173,  0.000136132,  0.000085002, 932.909791992, D, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000085002,  0.000136132
2017-03-21 23:26:58.908303, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000034422,  0.000136132,  0.000080635, 932.909791992, S, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000080635,  0.000136132
2017-03-21 23:26:59.639536, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000034422,  0.000094480,  0.000080635, 898.487791992, D, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000080635,  0.000094480
2017-03-21 23:26:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000015780,  0.000094480,  0.000122440, 898.487791992, S, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000122440,  0.000094480
2017-03-21 23:27:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000003713,  0.000094480,  0.000119335, 882.707791992, S, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000119335,  0.000094480
2017-03-21 23:27:01.506685, slv, 42010afffe8a0002(unknown)/1,  0.000116946,  0.000003713,  0.000115943,  0.000119335, 886.420791992, D, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000119335,  0.000115943
2017-03-21 23:27:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116946,  0.000039728,  0.000115943,  0.000194242, 886.420791992, S, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000194242,  0.000115943
2017-03-21 23:27:02.895441, slv, 42010afffe8a0002(unknown)/1,  0.000117315,  0.000039728,  0.000132804,  0.000194242, 926.148791992, D, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000194242,  0.000132804
2017-03-21 23:27:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117315,  0.000012216,  0.000132804,  0.000064451, 926.148791992, S, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000064451,  0.000132804
2017-03-21 23:27:03.213352, slv, 42010afffe8a0002(unknown)/1,  0.000117572,  0.000012216,  0.000143636,  0.000064451, 938.364791992, D, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000064451,  0.000143636
2017-03-21 23:27:03.908428, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000027391,  0.000143636,  0.000115654, 938.364791992, S, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000115654,  0.000143636
2017-03-21 23:27:04.575235, slv, 42010afffe8a0002(unknown)/1,  0.000117520, -0.000027391,  0.000133212,  0.000115654, 910.973791992, D, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000115654,  0.000133212
2017-03-21 23:27:04.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117520, -0.000023010,  0.000133212,  0.000073418, 910.973791992, S, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000073418,  0.000133212
2017-03-21 23:27:05.001026, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000023010,  0.000108558,  0.000073418, 887.963791992, D, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000073418,  0.000108558
2017-03-21 23:27:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000035396,  0.000108558,  0.000090677, 887.963791992, S, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000090677,  0.000108558
2017-03-21 23:27:06.631977, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000035396,  0.000104815,  0.000090677, 852.567791992, D, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000090677,  0.000104815
2017-03-21 23:27:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000021723,  0.000104815,  0.000100252, 852.567791992, S, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000100252,  0.000104815
2017-03-21 23:27:07.002068, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000021723,  0.000115591,  0.000100252, 830.844791992, D, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000100252,  0.000115591
2017-03-21 23:27:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000014381,  0.000115591,  0.000104780, 830.844791992, S, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000104780,  0.000115591
2017-03-21 23:27:08.419630, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000014381,  0.000128680,  0.000104780, 816.463791992, D, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000104780,  0.000128680
2017-03-21 23:27:08.908284, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000016717,  0.000128680,  0.000095288, 816.463791992, S, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000095288,  0.000128680
2017-03-21 23:27:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000006417,  0.000128680,  0.000125311, 799.746791992, S, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000125311,  0.000128680
2017-03-21 23:27:10.068186, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000006417,  0.000107970,  0.000125311, 793.329791992, D, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000125311,  0.000107970
2017-03-21 23:27:10.907515, slv, 42010afffe8a0002(unknown)/1,  0.000116717,  0.000008940,  0.000107970,  0.000126004, 793.329791992, S, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000126004,  0.000107970
2017-03-21 23:27:11.096649, slv, 42010afffe8a0002(unknown)/1,  0.000116681,  0.000008940,  0.000098325,  0.000126004, 802.269791992, D, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000126004,  0.000098325
2017-03-21 23:27:11.615672, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000008940,  0.000132942,  0.000126004, 802.269791992, D, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000126004,  0.000132942
2017-03-21 23:27:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000018566,  0.000132942,  0.000144592, 802.269791992, S, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000144592,  0.000132942
2017-03-21 23:27:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000010337,  0.000132942,  0.000109574, 820.835791992, S, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000109574,  0.000132942
2017-03-21 23:27:13.001839, slv, 42010afffe8a0002(unknown)/1,  0.000116697,  0.000010337,  0.000085997,  0.000109574, 831.172791992, D, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000109574,  0.000085997
2017-03-21 23:27:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000004446,  0.000085997,  0.000114976, 831.172791992, S, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000114976,  0.000085997
2017-03-21 23:27:14.012426, slv, 42010afffe8a0002(unknown)/1,  0.000116653, -0.000004446,  0.000144906,  0.000114976, 826.726791992, D, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000114976,  0.000144906
2017-03-21 23:27:14.623393, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000004446,  0.000131681,  0.000114976, 826.726791992, D, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000114976,  0.000131681
2017-03-21 23:27:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116809,  0.000010677,  0.000131681,  0.000139884, 826.726791992, S, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000139884,  0.000131681
2017-03-21 23:27:15.362793, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000010677,  0.000084640,  0.000139884, 837.403791992, D, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000139884,  0.000084640
2017-03-21 23:27:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000020774,  0.000084640,  0.000135298, 837.403791992, S, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000135298,  0.000084640
2017-03-21 23:27:16.580910, slv, 42010afffe8a0002(unknown)/1,  0.000116799,  0.000020774,  0.000100992,  0.000135298, 858.177791992, D, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000135298,  0.000100992
2017-03-21 23:27:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000013729,  0.000100992,  0.000070867, 858.177791992, S, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000070867,  0.000100992
2017-03-21 23:27:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000028412,  0.000100992,  0.000105907, 844.448791992, S, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000105907,  0.000100992
2017-03-21 23:27:18.385631, slv, 42010afffe8a0002(unknown)/1,  0.000116661, -0.000028412,  0.000089696,  0.000105907, 816.036791992, D, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000105907,  0.000089696
2017-03-21 23:27:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116661, -0.000000875,  0.000089696,  0.000125804, 816.036791992, S, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000125804,  0.000089696
2017-03-21 23:27:19.595338, slv, 42010afffe8a0002(unknown)/1,  0.000116510, -0.000000875,  0.000106595,  0.000125804, 815.161791992, D, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000125804,  0.000106595
2017-03-21 23:27:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116510,  0.000006340,  0.000106595,  0.000120048, 815.161791992, S, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000120048,  0.000106595
2017-03-21 23:27:20.866532, slv, 42010afffe8a0002(unknown)/1,  0.000116394,  0.000006340,  0.000084010,  0.000120048, 821.501791992, D, 0.000116841, 635, 0.000005170, 16067, 751, 71,  0.000120048,  0.000084010
2017-03-21 23:27:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000016408,  0.000084010,  0.000080040, 821.501791992, S, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000080040,  0.000084010
2017-03-21 23:27:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116394,  0.000001353,  0.000084010,  0.000155455, 805.093791992, S, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000155455,  0.000084010
2017-03-21 23:27:21.987217, slv, 42010afffe8a0002(unknown)/1,  0.000116503,  0.000001353,  0.000133991,  0.000155455, 806.446791992, D, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000155455,  0.000133991
2017-03-21 23:27:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116503,  0.000009378,  0.000133991,  0.000096198, 806.446791992, S, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000096198,  0.000133991
2017-03-21 23:27:23.582956, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000009378,  0.000133374,  0.000096198, 815.824791992, D, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000096198,  0.000133374
2017-03-21 23:27:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000014296,  0.000133374,  0.000108421, 815.824791992, S, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000108421,  0.000133374
2017-03-21 23:27:24.890001, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000014296,  0.000129275,  0.000108421, 801.528791992, D, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000108421,  0.000129275
2017-03-21 23:27:24.907316, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000026414,  0.000129275,  0.000072172, 801.528791992, S, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000072172,  0.000129275
2017-03-21 23:27:25.576865, slv, 42010afffe8a0002(unknown)/1,  0.000116550, -0.000026414,  0.000115470,  0.000072172, 775.114791992, D, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000072172,  0.000115470
2017-03-21 23:27:25.810103, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000026414,  0.000135969,  0.000072172, 775.114791992, D, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000072172,  0.000135969
2017-03-21 23:27:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000013015,  0.000135969,  0.000134786, 775.114791992, S, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000134786,  0.000135969
2017-03-21 23:27:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000003167,  0.000135969,  0.000104099, 762.099791992, S, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000104099,  0.000135969
2017-03-21 23:27:27.773601, slv, 42010afffe8a0002(unknown)/1,  0.000116033,  0.000003167,  0.000090906,  0.000104099, 765.266791992, D, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000104099,  0.000090906
2017-03-21 23:27:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000002769,  0.000090906,  0.000122671, 765.266791992, S, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000122671,  0.000090906
2017-03-21 23:27:28.577615, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000002769,  0.000125326,  0.000122671, 762.497791992, D, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000122671,  0.000125326
2017-03-21 23:27:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000005125,  0.000125326,  0.000099061, 762.497791992, S, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000099061,  0.000125326
2017-03-21 23:27:29.687504, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000005125,  0.000124175,  0.000099061, 757.372791992, D, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000099061,  0.000124175
2017-03-21 23:27:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000007849,  0.000124175,  0.000117170, 757.372791992, S, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000117170,  0.000124175
2017-03-21 23:27:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000012514,  0.000124175,  0.000089761, 749.523791992, S, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000089761,  0.000124175
2017-03-21 23:27:31.264813, slv, 42010afffe8a0002(unknown)/1,  0.000115599, -0.000012514,  0.000053657,  0.000089761, 737.009791992, D, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000089761,  0.000053657
2017-03-21 23:27:31.738874, slv, 42010afffe8a0002(unknown)/1,  0.000115090, -0.000012514,  0.000098963,  0.000089761, 737.009791992, D, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000089761,  0.000098963
2017-03-21 23:27:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000010753,  0.000098963,  0.000162815, 737.009791992, S, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000162815,  0.000098963
2017-03-21 23:27:32.666593, slv, 42010afffe8a0002(unknown)/1,  0.000115088,  0.000010753,  0.000108314,  0.000162815, 747.762791992, D, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000162815,  0.000108314
2017-03-21 23:27:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115088,  0.000023930,  0.000108314,  0.000115225, 747.762791992, S, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000115225,  0.000108314
2017-03-21 23:27:33.606374, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000023930,  0.000111508,  0.000115225, 771.692791992, D, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000115225,  0.000111508
2017-03-21 23:27:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000010454,  0.000111508,  0.000136008, 771.692791992, S, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000136008,  0.000111508
2017-03-21 23:27:33.947291, slv, 42010afffe8a0002(unknown)/1,  0.000115287,  0.000010454,  0.000111457,  0.000136008, 782.146791992, D, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000136008,  0.000111457
2017-03-21 23:27:34.263615, slv, 42010afffe8a0002(unknown)/1,  0.000115498,  0.000010454,  0.000131596,  0.000136008, 782.146791992, D, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000136008,  0.000131596
2017-03-21 23:27:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115498,  0.000002051,  0.000131596,  0.000098828, 782.146791992, S, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000098828,  0.000131596
2017-03-21 23:27:35.521078, slv, 42010afffe8a0002(unknown)/1,  0.000115523,  0.000002051,  0.000102039,  0.000098828, 784.197791992, D, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000098828,  0.000102039
2017-03-21 23:27:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000000269,  0.000102039,  0.000131656, 784.197791992, S, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000131656,  0.000102039
2017-03-21 23:27:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115523,  0.000013929,  0.000102039,  0.000127249, 783.928791992, S, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000127249,  0.000102039
2017-03-21 23:27:37.223826, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000013929,  0.000103339,  0.000127249, 797.857791992, D, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000127249,  0.000103339
2017-03-21 23:27:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000002261,  0.000103339,  0.000108199, 797.857791992, S, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000108199,  0.000103339
2017-03-21 23:27:37.965749, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000002261,  0.000123272,  0.000108199, 800.118791992, D, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000108199,  0.000123272
2017-03-21 23:27:38.854149, slv, 42010afffe8a0002(unknown)/1,  0.000115316,  0.000002261,  0.000099258,  0.000108199, 800.118791992, D, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000108199,  0.000099258
2017-03-21 23:27:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000016213,  0.000099258,  0.000090094, 800.118791992, S, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000090094,  0.000099258
2017-03-21 23:27:38.926796, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000016213,  0.000123970,  0.000090094, 783.905791992, D, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000090094,  0.000123970
2017-03-21 23:27:39.086133, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000016213,  0.000127236,  0.000090094, 783.905791992, D, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000090094,  0.000127236
2017-03-21 23:27:39.622995, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000016213,  0.000135453,  0.000090094, 783.905791992, D, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000090094,  0.000135453
2017-03-21 23:27:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114979,  0.000008474,  0.000135453,  0.000157150, 783.905791992, S, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000157150,  0.000135453
2017-03-21 23:27:40.724035, slv, 42010afffe8a0002(unknown)/1,  0.000115077,  0.000008474,  0.000102320,  0.000157150, 792.379791992, D, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000157150,  0.000102320
2017-03-21 23:27:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115077,  0.000006643,  0.000102320,  0.000086192, 792.379791992, S, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000086192,  0.000102320
2017-03-21 23:27:41.402264, slv, 42010afffe8a0002(unknown)/1,  0.000115129,  0.000006643,  0.000127916,  0.000086192, 799.022791992, D, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000086192,  0.000127916
2017-03-21 23:27:41.908430, slv, 42010afffe8a0002(unknown)/1,  0.000115129,  0.000005138,  0.000127916,  0.000154290, 799.022791992, S, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000154290,  0.000127916
2017-03-21 23:27:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115129,  0.000021473,  0.000127916,  0.000118916, 804.160791992, S, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000118916,  0.000127916
2017-03-21 23:27:43.325256, slv, 42010afffe8a0002(unknown)/1,  0.000114984,  0.000021473,  0.000090327,  0.000118916, 825.633791992, D, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000118916,  0.000090327
2017-03-21 23:27:43.436647, slv, 42010afffe8a0002(unknown)/1,  0.000114841,  0.000021473,  0.000095190,  0.000118916, 825.633791992, D, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000118916,  0.000095190
2017-03-21 23:27:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114841,  0.000007304,  0.000095190,  0.000125664, 825.633791992, S, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000125664,  0.000095190
2017-03-21 23:27:44.725760, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000007304,  0.000120018,  0.000125664, 832.937791992, D, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000125664,  0.000120018
2017-03-21 23:27:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000000105,  0.000120018,  0.000104231, 832.937791992, S, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000104231,  0.000120018
2017-03-21 23:27:45.388008, slv, 42010afffe8a0002(unknown)/1,  0.000114886,  0.000000105,  0.000120421,  0.000104231, 833.042791992, D, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000104231,  0.000120421
2017-03-21 23:27:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114886, -0.000008456,  0.000120421,  0.000108585, 833.042791992, S, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000108585,  0.000120421
2017-03-21 23:27:46.717361, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000008456,  0.000097704,  0.000108585, 824.586791992, D, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000108585,  0.000097704
2017-03-21 23:27:46.908351, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000006448,  0.000097704,  0.000133970, 824.586791992, S, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000133970,  0.000097704
2017-03-21 23:27:47.810983, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000006448,  0.000085693,  0.000133970, 831.034791992, D, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000133970,  0.000085693
2017-03-21 23:27:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000004477,  0.000085693,  0.000104402, 831.034791992, S, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000104402,  0.000085693
2017-03-21 23:27:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000001564,  0.000085693,  0.000128016, 835.511791992, S, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000128016,  0.000085693
2017-03-21 23:27:49.682931, slv, 42010afffe8a0002(unknown)/1,  0.000114686,  0.000001564,  0.000121446,  0.000128016, 837.075791992, D, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000128016,  0.000121446
2017-03-21 23:27:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114686,  0.000007441,  0.000121446,  0.000116199, 837.075791992, S, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000116199,  0.000121446
2017-03-21 23:27:50.283387, slv, 42010afffe8a0002(unknown)/1,  0.000114743,  0.000007441,  0.000107660,  0.000116199, 844.516791992, D, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000116199,  0.000107660
2017-03-21 23:27:50.497436, slv, 42010afffe8a0002(unknown)/1,  0.000114669,  0.000007441,  0.000100056,  0.000116199, 844.516791992, D, 0.000116844, 352, -0.000002391, 21831, 862, 45,  0.000116199,  0.000100056
2017-03-21 23:27:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114669,  0.000014324,  0.000100056,  0.000141806, 844.516791992, S, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000141806,  0.000100056
2017-03-21 23:27:51.908220, slv, 42010afffe8a0002(unknown)/1,  0.000114669,  0.000012753,  0.000100056,  0.000113038, 858.840791992, S, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000113038,  0.000100056
2017-03-21 23:27:51.964923, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000012753,  0.000114457,  0.000113038, 871.593791992, D, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000113038,  0.000114457
2017-03-21 23:27:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000004655,  0.000114457,  0.000106931, 871.593791992, S, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000106931,  0.000114457
2017-03-21 23:27:53.872310, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000004655,  0.000136697,  0.000106931, 866.938791992, D, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000106931,  0.000136697
2017-03-21 23:27:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000000033,  0.000136697,  0.000122275, 866.938791992, S, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000122275,  0.000136697
2017-03-21 23:27:54.773145, slv, 42010afffe8a0002(unknown)/1,  0.000114787, -0.000000033,  0.000124891,  0.000122275, 866.905791992, D, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000122275,  0.000124891
2017-03-21 23:27:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114787, -0.000010669,  0.000124891,  0.000085834, 866.905791992, S, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000085834,  0.000124891
2017-03-21 23:27:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114787, -0.000020289,  0.000124891,  0.000103160, 856.236791992, S, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000103160,  0.000124891
2017-03-21 23:27:56.473742, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000020289,  0.000107570,  0.000103160, 835.947791992, D, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000103160,  0.000107570
2017-03-21 23:27:56.908376, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000026178,  0.000107570,  0.000074052, 835.947791992, S, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000074052,  0.000107570
2017-03-21 23:27:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000022617,  0.000107570,  0.000110278, 809.769791992, S, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000110278,  0.000107570
2017-03-21 23:27:58.344503, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000022617,  0.000102800,  0.000110278, 787.152791992, D, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000110278,  0.000102800
2017-03-21 23:27:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114644,  0.000016725,  0.000102800,  0.000152599, 787.152791992, S, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000152599,  0.000102800
2017-03-21 23:27:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114644,  0.000027570,  0.000102800,  0.000131830, 803.877791992, S, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000131830,  0.000102800
2017-03-21 23:28:00.049142, slv, 42010afffe8a0002(unknown)/1,  0.000114651,  0.000027570,  0.000115480,  0.000131830, 831.447791992, D, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000131830,  0.000115480
2017-03-21 23:28:00.859497, slv, 42010afffe8a0002(unknown)/1,  0.000114730,  0.000027570,  0.000099608,  0.000131830, 831.447791992, D, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000131830,  0.000099608
2017-03-21 23:28:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114730,  0.000006531,  0.000099608,  0.000110605, 831.447791992, S, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000110605,  0.000099608
2017-03-21 23:28:01.908488, slv, 42010afffe8a0002(unknown)/1,  0.000114730,  0.000003940,  0.000099608,  0.000126735, 837.978791992, S, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000126735,  0.000099608
2017-03-21 23:28:02.307612, slv, 42010afffe8a0002(unknown)/1,  0.000114720,  0.000003940,  0.000098222,  0.000126735, 841.918791992, D, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000126735,  0.000098222
2017-03-21 23:28:02.486136, slv, 42010afffe8a0002(unknown)/1,  0.000114711,  0.000003940,  0.000104836,  0.000126735, 841.918791992, D, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000126735,  0.000104836
2017-03-21 23:28:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000009634,  0.000104836,  0.000083438, 841.918791992, S, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000083438,  0.000104836
2017-03-21 23:28:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000017313,  0.000104836,  0.000111356, 832.284791992, S, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000111356,  0.000104836
2017-03-21 23:28:04.224117, slv, 42010afffe8a0002(unknown)/1,  0.000114735, -0.000017313,  0.000122115,  0.000111356, 814.971791992, D, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000111356,  0.000122115
2017-03-21 23:28:04.611910, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000017313,  0.000154777,  0.000111356, 814.971791992, D, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000111356,  0.000154777
2017-03-21 23:28:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114894,  0.000019942,  0.000154777,  0.000158133, 814.971791992, S, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000158133,  0.000154777
2017-03-21 23:28:05.131170, slv, 42010afffe8a0002(unknown)/1,  0.000115267,  0.000019942,  0.000130787,  0.000158133, 834.913791992, D, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000158133,  0.000130787
2017-03-21 23:28:05.185304, slv, 42010afffe8a0002(unknown)/1,  0.000115587,  0.000019942,  0.000095875,  0.000158133, 834.913791992, D, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000158133,  0.000095875
2017-03-21 23:28:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115587,  0.000014681,  0.000095875,  0.000101710, 834.913791992, S, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000101710,  0.000095875
2017-03-21 23:28:06.830449, slv, 42010afffe8a0002(unknown)/1,  0.000115625,  0.000014681,  0.000116350,  0.000101710, 849.594791992, D, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000101710,  0.000116350
2017-03-21 23:28:06.908380, slv, 42010afffe8a0002(unknown)/1,  0.000115625, -0.000002026,  0.000116350,  0.000125450, 849.594791992, S, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000125450,  0.000116350
2017-03-21 23:28:07.052345, slv, 42010afffe8a0002(unknown)/1,  0.000115731, -0.000002026,  0.000146234,  0.000125450, 847.568791992, D, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000125450,  0.000146234
2017-03-21 23:28:07.848279, slv, 42010afffe8a0002(unknown)/1,  0.000116024, -0.000002026,  0.000140897,  0.000125450, 847.568791992, D, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000125450,  0.000140897
2017-03-21 23:28:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116024,  0.000012135,  0.000140897,  0.000130471, 847.568791992, S, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000130471,  0.000140897
2017-03-21 23:28:08.381683, slv, 42010afffe8a0002(unknown)/1,  0.000116310,  0.000012135,  0.000140562,  0.000130471, 859.703791992, D, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000130471,  0.000140562
2017-03-21 23:28:08.676042, slv, 42010afffe8a0002(unknown)/1,  0.000116480,  0.000012135,  0.000107270,  0.000130471, 859.703791992, D, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000130471,  0.000107270
2017-03-21 23:28:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116480,  0.000005065,  0.000107270,  0.000112163, 859.703791992, S, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000112163,  0.000107270
2017-03-21 23:28:09.631228, slv, 42010afffe8a0002(unknown)/1,  0.000116523,  0.000005065,  0.000126971,  0.000112163, 864.768791992, D, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000112163,  0.000126971
2017-03-21 23:28:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116523,  0.000004608,  0.000126971,  0.000130055, 864.768791992, S, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000130055,  0.000126971
2017-03-21 23:28:10.701276, slv, 42010afffe8a0002(unknown)/1,  0.000116702,  0.000004608,  0.000142842,  0.000130055, 869.376791992, D, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000130055,  0.000142842
2017-03-21 23:28:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116702,  0.000026405,  0.000142842,  0.000155980, 869.376791992, S, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000155980,  0.000142842
2017-03-21 23:28:11.908377, slv, 42010afffe8a0002(unknown)/1,  0.000116702,  0.000032578,  0.000142842,  0.000142581, 895.781791992, S, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000142581,  0.000142842
2017-03-21 23:28:12.096572, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000032578,  0.000137698,  0.000142581, 928.359791992, D, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000142581,  0.000137698
2017-03-21 23:28:12.907518, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000013131,  0.000137698,  0.000117423, 928.359791992, S, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000117423,  0.000137698
2017-03-21 23:28:13.729753, slv, 42010afffe8a0002(unknown)/1,  0.000117203,  0.000013131,  0.000112377,  0.000117423, 941.490791992, D, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000117423,  0.000112377
2017-03-21 23:28:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117203,  0.000000473,  0.000112377,  0.000117765, 941.490791992, S, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000117765,  0.000112377
2017-03-21 23:28:14.722687, slv, 42010afffe8a0002(unknown)/1,  0.000117268,  0.000000473,  0.000137884,  0.000117765, 941.963791992, D, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000117765,  0.000137884
2017-03-21 23:28:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117268, -0.000019595,  0.000137884,  0.000077516, 941.963791992, S, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000077516,  0.000137884
2017-03-21 23:28:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117268, -0.000020139,  0.000137884,  0.000116742, 922.368791992, S, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000116742,  0.000137884
2017-03-21 23:28:16.229263, slv, 42010afffe8a0002(unknown)/1,  0.000117503, -0.000020139,  0.000156855,  0.000116742, 902.229791992, D, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000116742,  0.000156855
2017-03-21 23:28:16.908271, slv, 42010afffe8a0002(unknown)/1,  0.000117503, -0.000011924,  0.000156855,  0.000094180, 902.229791992, S, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000094180,  0.000156855
2017-03-21 23:28:17.151359, slv, 42010afffe8a0002(unknown)/1,  0.000117565, -0.000011924,  0.000118033,  0.000094180, 890.305791992, D, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000094180,  0.000118033
2017-03-21 23:28:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117565,  0.000009567,  0.000118033,  0.000160021, 890.305791992, S, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000160021,  0.000118033
2017-03-21 23:28:18.806403, slv, 42010afffe8a0002(unknown)/1,  0.000117618,  0.000009567,  0.000111479,  0.000160021, 899.872791992, D, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000160021,  0.000111479
2017-03-21 23:28:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117618,  0.000006885,  0.000111479,  0.000088932, 899.872791992, S, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000088932,  0.000111479
2017-03-21 23:28:19.642285, slv, 42010afffe8a0002(unknown)/1,  0.000117787,  0.000006885,  0.000153383,  0.000088932, 906.757791992, D, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000088932,  0.000153383
2017-03-21 23:28:19.657843, slv, 42010afffe8a0002(unknown)/1,  0.000117599,  0.000006885,  0.000091721,  0.000088932, 906.757791992, D, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000088932,  0.000091721
2017-03-21 23:28:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000004720,  0.000091721,  0.000136846, 906.757791992, S, 0.000115394, 625, 0.000000767, 11427, 795, 30,  0.000136846,  0.000091721
2017-03-21 23:28:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117599,  0.000017239,  0.000091721,  0.000132831, 902.037791992, S, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000132831,  0.000091721
2017-03-21 23:28:21.184700, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000017239,  0.000140748,  0.000132831, 919.276791992, D, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000132831,  0.000140748
2017-03-21 23:28:21.908317, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000012881,  0.000140748,  0.000128067, 919.276791992, S, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000128067,  0.000140748
2017-03-21 23:28:22.620882, slv, 42010afffe8a0002(unknown)/1,  0.000117750,  0.000012881,  0.000123168,  0.000128067, 932.157791992, D, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000128067,  0.000123168
2017-03-21 23:28:22.850486, slv, 42010afffe8a0002(unknown)/1,  0.000117967,  0.000012881,  0.000147257,  0.000128067, 932.157791992, D, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000128067,  0.000147257
2017-03-21 23:28:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117967, -0.000018705,  0.000147257,  0.000070026, 932.157791992, S, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000070026,  0.000147257
2017-03-21 23:28:23.844648, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000018705,  0.000155203,  0.000070026, 913.452791992, D, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000070026,  0.000155203
2017-03-21 23:28:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000032051,  0.000155203,  0.000101917, 913.452791992, S, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000101917,  0.000155203
2017-03-21 23:28:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000009225,  0.000155203,  0.000115791, 881.401791992, S, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000115791,  0.000155203
2017-03-21 23:28:25.188013, slv, 42010afffe8a0002(unknown)/1,  0.000118006, -0.000009225,  0.000112626,  0.000115791, 872.176791992, D, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000115791,  0.000112626
2017-03-21 23:28:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118006,  0.000002940,  0.000112626,  0.000126174, 872.176791992, S, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000126174,  0.000112626
2017-03-21 23:28:26.318293, slv, 42010afffe8a0002(unknown)/1,  0.000118038,  0.000002940,  0.000125729,  0.000126174, 875.116791992, D, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000126174,  0.000125729
2017-03-21 23:28:26.908268, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000003817,  0.000125729,  0.000102236, 875.116791992, S, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000102236,  0.000125729
2017-03-21 23:28:27.012908, slv, 42010afffe8a0002(unknown)/1,  0.000118052, -0.000003817,  0.000121548,  0.000102236, 871.299791992, D, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000102236,  0.000121548
2017-03-21 23:28:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118052,  0.000000775,  0.000121548,  0.000135405, 871.299791992, S, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000135405,  0.000121548
2017-03-21 23:28:28.226908, slv, 42010afffe8a0002(unknown)/1,  0.000118011,  0.000000775,  0.000102532,  0.000135405, 872.074791992, D, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000135405,  0.000102532
2017-03-21 23:28:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118011,  0.000001301,  0.000102532,  0.000103261, 872.074791992, S, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000103261,  0.000102532
2017-03-21 23:28:29.061696, slv, 42010afffe8a0002(unknown)/1,  0.000118008,  0.000001301,  0.000130068,  0.000103261, 873.375791992, D, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000103261,  0.000130068
2017-03-21 23:28:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000009726,  0.000130068,  0.000113305, 873.375791992, S, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000113305,  0.000130068
2017-03-21 23:28:30.566571, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000009726,  0.000152734,  0.000113305, 863.649791992, D, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000113305,  0.000152734
2017-03-21 23:28:30.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118115,  0.000016179,  0.000152734,  0.000155175, 863.649791992, S, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000155175,  0.000152734
2017-03-21 23:28:31.228563, slv, 42010afffe8a0002(unknown)/1,  0.000118351,  0.000016179,  0.000111603,  0.000155175, 879.828791992, D, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000155175,  0.000111603
2017-03-21 23:28:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118351,  0.000009538,  0.000111603,  0.000100366, 879.828791992, S, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000100366,  0.000111603
2017-03-21 23:28:32.241624, slv, 42010afffe8a0002(unknown)/1,  0.000118357,  0.000009538,  0.000107683,  0.000100366, 889.366791992, D, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000100366,  0.000107683
2017-03-21 23:28:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118357, -0.000015724,  0.000107683,  0.000104893, 889.366791992, S, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000104893,  0.000107683
2017-03-21 23:28:33.484400, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000015724,  0.000141053,  0.000104893, 873.642791992, D, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000104893,  0.000141053
2017-03-21 23:28:33.907492, slv, 42010afffe8a0002(unknown)/1,  0.000118281,  0.000028676,  0.000141053,  0.000189098, 873.642791992, S, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000189098,  0.000141053
2017-03-21 23:28:34.534191, slv, 42010afffe8a0002(unknown)/1,  0.000119207,  0.000028676,  0.000275260,  0.000189098, 902.318791992, D, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000189098,  0.000275260
2017-03-21 23:28:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119207,  0.000027110,  0.000275260,  0.000102610, 902.318791992, S, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000102610,  0.000275260
2017-03-21 23:28:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000008570,  0.000275260,  0.000118663, 929.428791992, S, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000118663,  0.000275260
2017-03-21 23:28:36.066276, slv, 42010afffe8a0002(unknown)/1,  0.000120142, -0.000008570,  0.000133043,  0.000118663, 920.858791992, D, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000118663,  0.000133043
2017-03-21 23:28:36.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120142, -0.000019702,  0.000133043,  0.000081282, 920.858791992, S, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000081282,  0.000133043
2017-03-21 23:28:37.362977, slv, 42010afffe8a0002(unknown)/1,  0.000120067, -0.000019702,  0.000128399,  0.000081282, 901.156791992, D, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000081282,  0.000128399
2017-03-21 23:28:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120067, -0.000005383,  0.000128399,  0.000148161, 901.156791992, S, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000148161,  0.000128399
2017-03-21 23:28:38.057512, slv, 42010afffe8a0002(unknown)/1,  0.000120015, -0.000005383,  0.000109129,  0.000148161, 895.773791992, D, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000148161,  0.000109129
2017-03-21 23:28:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120015, -0.000000443,  0.000109129,  0.000091034, 895.773791992, S, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000091034,  0.000109129
2017-03-21 23:28:39.811447, slv, 42010afffe8a0002(unknown)/1,  0.000119974, -0.000000443,  0.000121124,  0.000091034, 895.330791992, D, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000091034,  0.000121124
2017-03-21 23:28:39.904280, slv, 42010afffe8a0002(unknown)/1,  0.000119915, -0.000000443,  0.000161490,  0.000091034, 895.330791992, D, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000091034,  0.000161490
2017-03-21 23:28:39.907588, slv, 42010afffe8a0002(unknown)/1,  0.000119915,  0.000023168,  0.000161490,  0.000195231, 895.330791992, S, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000195231,  0.000161490
2017-03-21 23:28:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119915,  0.000036693,  0.000161490,  0.000117985, 918.498791992, S, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000117985,  0.000161490
2017-03-21 23:28:41.131885, slv, 42010afffe8a0002(unknown)/1,  0.000120017,  0.000036693,  0.000135172,  0.000117985, 955.191791992, D, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000117985,  0.000135172
2017-03-21 23:28:41.180050, slv, 42010afffe8a0002(unknown)/1,  0.000120032,  0.000036693,  0.000112846,  0.000117985, 955.191791992, D, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000117985,  0.000112846
2017-03-21 23:28:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120032, -0.000011503,  0.000112846,  0.000098955, 955.191791992, S, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000098955,  0.000112846
2017-03-21 23:28:42.227596, slv, 42010afffe8a0002(unknown)/1,  0.000119873, -0.000011503,  0.000109701,  0.000098955, 943.688791992, D, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000098955,  0.000109701
2017-03-21 23:28:42.525252, slv, 42010afffe8a0002(unknown)/1,  0.000119658, -0.000011503,  0.000116892,  0.000098955, 943.688791992, D, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000098955,  0.000116892
2017-03-21 23:28:42.907306, slv, 42010afffe8a0002(unknown)/1,  0.000119658, -0.000042680,  0.000116892,  0.000055373, 943.688791992, S, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000055373,  0.000116892
2017-03-21 23:28:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119658, -0.000030262,  0.000116892,  0.000123418, 901.008791992, S, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000123418,  0.000116892
2017-03-21 23:28:43.968645, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000030262,  0.000130162,  0.000123418, 870.746791992, D, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000123418,  0.000130162
2017-03-21 23:28:44.649247, slv, 42010afffe8a0002(unknown)/1,  0.000119810, -0.000030262,  0.000149502,  0.000123418, 870.746791992, D, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000123418,  0.000149502
2017-03-21 23:28:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119810, -0.000009350,  0.000149502,  0.000097350, 870.746791992, S, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000097350,  0.000149502
2017-03-21 23:28:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119810, -0.000011232,  0.000149502,  0.000119805, 861.396791992, S, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000119805,  0.000149502
2017-03-21 23:28:45.939706, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000011232,  0.000126926,  0.000119805, 850.164791992, D, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000119805,  0.000126926
2017-03-21 23:28:46.889604, slv, 42010afffe8a0002(unknown)/1,  0.000120078, -0.000011232,  0.000141448,  0.000119805, 850.164791992, D, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000119805,  0.000141448
2017-03-21 23:28:46.907290, slv, 42010afffe8a0002(unknown)/1,  0.000120078, -0.000029974,  0.000141448,  0.000060133, 850.164791992, S, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000060133,  0.000141448
2017-03-21 23:28:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120078, -0.000008577,  0.000141448,  0.000162869, 820.190791992, S, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000162869,  0.000141448
2017-03-21 23:28:48.492143, slv, 42010afffe8a0002(unknown)/1,  0.000120294, -0.000008577,  0.000111429,  0.000162869, 811.613791992, D, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000162869,  0.000111429
2017-03-21 23:28:48.908323, slv, 42010afffe8a0002(unknown)/1,  0.000120294,  0.000033872,  0.000111429,  0.000145248, 811.613791992, S, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000145248,  0.000111429
2017-03-21 23:28:49.437574, slv, 42010afffe8a0002(unknown)/1,  0.000120540,  0.000033872,  0.000124506,  0.000145248, 845.485791992, D, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000145248,  0.000124506
2017-03-21 23:28:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120540,  0.000012675,  0.000124506,  0.000120936, 845.485791992, S, 0.000115920, 1172, 0.000001917, 15896, 866, 41,  0.000120936,  0.000124506
2017-03-21 23:28:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120540,  0.000000933,  0.000124506,  0.000122011, 858.160791992, S, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000122011,  0.000124506
2017-03-21 23:28:51.223091, slv, 42010afffe8a0002(unknown)/1,  0.000120655,  0.000000933,  0.000119739,  0.000122011, 859.093791992, D, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000122011,  0.000119739
2017-03-21 23:28:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120655, -0.000005476,  0.000119739,  0.000108232, 859.093791992, S, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000108232,  0.000119739
2017-03-21 23:28:52.841219, slv, 42010afffe8a0002(unknown)/1,  0.000120769, -0.000005476,  0.000161784,  0.000108232, 853.617791992, D, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000108232,  0.000161784
2017-03-21 23:28:52.907317, slv, 42010afffe8a0002(unknown)/1,  0.000120769, -0.000028739,  0.000161784,  0.000075713, 853.617791992, S, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000075713,  0.000161784
2017-03-21 23:28:53.313214, slv, 42010afffe8a0002(unknown)/1,  0.000120640, -0.000028739,  0.000104238,  0.000075713, 824.878791992, D, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000075713,  0.000104238
2017-03-21 23:28:53.908370, slv, 42010afffe8a0002(unknown)/1,  0.000120640, -0.000022847,  0.000104238,  0.000120001, 824.878791992, S, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000120001,  0.000104238
2017-03-21 23:28:54.534820, slv, 42010afffe8a0002(unknown)/1,  0.000120402, -0.000022847,  0.000121581,  0.000120001, 802.031791992, D, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000120001,  0.000121581
2017-03-21 23:28:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120402,  0.000008037,  0.000121581,  0.000137114, 802.031791992, S, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000137114,  0.000121581
2017-03-21 23:28:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120402,  0.000015921,  0.000121581,  0.000135532, 810.068791992, S, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000135532,  0.000121581
2017-03-21 23:28:56.382358, slv, 42010afffe8a0002(unknown)/1,  0.000120465,  0.000015921,  0.000120536,  0.000135532, 825.989791992, D, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000135532,  0.000120536
2017-03-21 23:28:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120465,  0.000019310,  0.000120536,  0.000143956, 825.989791992, S, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000143956,  0.000120536
2017-03-21 23:28:57.848404, slv, 42010afffe8a0002(unknown)/1,  0.000120554,  0.000019310,  0.000104527,  0.000143956, 845.299791992, D, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000143956,  0.000104527
2017-03-21 23:28:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120554,  0.000007239,  0.000104527,  0.000111541, 845.299791992, S, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000111541,  0.000104527
2017-03-21 23:28:58.413323, slv, 42010afffe8a0002(unknown)/1,  0.000120615,  0.000007239,  0.000137794,  0.000111541, 852.538791992, D, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000111541,  0.000137794
2017-03-21 23:28:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120615, -0.000007515,  0.000137794,  0.000114597, 852.538791992, S, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000114597,  0.000137794
2017-03-21 23:28:59.390909, slv, 42010afffe8a0002(unknown)/1,  0.000120573, -0.000007515,  0.000107876,  0.000114597, 845.023791992, D, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000114597,  0.000107876
2017-03-21 23:28:59.551504, slv, 42010afffe8a0002(unknown)/1,  0.000120458, -0.000007515,  0.000115906,  0.000114597, 845.023791992, D, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000114597,  0.000115906
2017-03-21 23:28:59.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120458, -0.000012164,  0.000115906,  0.000102148, 845.023791992, S, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000102148,  0.000115906
2017-03-21 23:29:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120458, -0.000019211,  0.000115906,  0.000100345, 832.859791992, S, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000100345,  0.000115906
2017-03-21 23:29:01.330427, slv, 42010afffe8a0002(unknown)/1,  0.000120482, -0.000019211,  0.000157214,  0.000100345, 813.648791992, D, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000100345,  0.000157214
2017-03-21 23:29:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120482, -0.000011691,  0.000157214,  0.000117212, 813.648791992, S, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000117212,  0.000157214
2017-03-21 23:29:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120482,  0.000002320,  0.000157214,  0.000128392, 801.957791992, S, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000128392,  0.000157214
2017-03-21 23:29:03.142664, slv, 42010afffe8a0002(unknown)/1,  0.000120610,  0.000002320,  0.000128686,  0.000128392, 804.277791992, D, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000128392,  0.000128686
2017-03-21 23:29:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120610, -0.000006372,  0.000128686,  0.000099956, 804.277791992, S, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000099956,  0.000128686
2017-03-21 23:29:04.807980, slv, 42010afffe8a0002(unknown)/1,  0.000120597, -0.000006372,  0.000122124,  0.000099956, 797.905791992, D, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000099956,  0.000122124
2017-03-21 23:29:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120597, -0.000025931,  0.000122124,  0.000089389, 797.905791992, S, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000089389,  0.000122124
2017-03-21 23:29:05.248687, slv, 42010afffe8a0002(unknown)/1,  0.000120320, -0.000025931,  0.000100108,  0.000089389, 771.974791992, D, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000089389,  0.000100108
2017-03-21 23:29:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120320, -0.000026203,  0.000100108,  0.000099122, 771.974791992, S, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000099122,  0.000100108
2017-03-21 23:29:06.073926, slv, 42010afffe8a0002(unknown)/1,  0.000119989, -0.000026203,  0.000108044,  0.000099122, 745.771791992, D, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000099122,  0.000108044
2017-03-21 23:29:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119989, -0.000026191,  0.000108044,  0.000088805, 745.771791992, S, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000088805,  0.000108044
2017-03-21 23:29:06.981752, slv, 42010afffe8a0002(unknown)/1,  0.000119669, -0.000026191,  0.000101970,  0.000088805, 719.580791992, D, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000088805,  0.000101970
2017-03-21 23:29:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119669,  0.000014172,  0.000101970,  0.000179198, 719.580791992, S, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000179198,  0.000101970
2017-03-21 23:29:08.471991, slv, 42010afffe8a0002(unknown)/1,  0.000119621,  0.000014172,  0.000096391,  0.000179198, 733.752791992, D, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000179198,  0.000096391
2017-03-21 23:29:08.829245, slv, 42010afffe8a0002(unknown)/1,  0.000119956,  0.000014172,  0.000109491,  0.000179198, 733.752791992, D, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000179198,  0.000109491
2017-03-21 23:29:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119956,  0.000014026,  0.000109491,  0.000088479, 733.752791992, S, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000088479,  0.000109491
2017-03-21 23:29:09.033703, slv, 42010afffe8a0002(unknown)/1,  0.000119951,  0.000014026,  0.000101422,  0.000088479, 747.778791992, D, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000088479,  0.000101422
2017-03-21 23:29:09.218450, slv, 42010afffe8a0002(unknown)/1,  0.000119656,  0.000014026,  0.000126002,  0.000088479, 747.778791992, D, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000088479,  0.000126002
2017-03-21 23:29:09.329450, slv, 42010afffe8a0002(unknown)/1,  0.000119333,  0.000014026,  0.000092897,  0.000088479, 747.778791992, D, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000088479,  0.000092897
2017-03-21 23:29:09.626399, slv, 42010afffe8a0002(unknown)/1,  0.000118926,  0.000014026,  0.000103222,  0.000088479, 747.778791992, D, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000088479,  0.000103222
2017-03-21 23:29:09.908410, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000023667,  0.000103222,  0.000103068, 747.778791992, S, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000103068,  0.000103222
2017-03-21 23:29:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000003299,  0.000103222,  0.000128187, 724.111791992, S, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000128187,  0.000103222
2017-03-21 23:29:11.038663, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000003299,  0.000103879,  0.000128187, 720.812791992, D, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000128187,  0.000103879
2017-03-21 23:29:11.197756, slv, 42010afffe8a0002(unknown)/1,  0.000118655, -0.000003299,  0.000097181,  0.000128187, 720.812791992, D, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000128187,  0.000097181
2017-03-21 23:29:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118655,  0.000000853,  0.000097181,  0.000111101, 720.812791992, S, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000111101,  0.000097181
2017-03-21 23:29:12.542096, slv, 42010afffe8a0002(unknown)/1,  0.000118737,  0.000000853,  0.000159201,  0.000111101, 721.665791992, D, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000111101,  0.000159201
2017-03-21 23:29:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118737,  0.000002737,  0.000159201,  0.000131765, 721.665791992, S, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000131765,  0.000159201
2017-03-21 23:29:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118737,  0.000025019,  0.000159201,  0.000155748, 724.402791992, S, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000155748,  0.000159201
2017-03-21 23:29:14.251952, slv, 42010afffe8a0002(unknown)/1,  0.000119002,  0.000025019,  0.000116630,  0.000155748, 749.421791992, D, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000155748,  0.000116630
2017-03-21 23:29:14.909290, slv, 42010afffe8a0002(unknown)/1,  0.000119002,  0.000044402,  0.000116630,  0.000170796, 749.421791992, S, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000170796,  0.000116630
2017-03-21 23:29:15.854330, slv, 42010afffe8a0002(unknown)/1,  0.000119390,  0.000044402,  0.000132162,  0.000170796, 793.823791992, D, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000170796,  0.000132162
2017-03-21 23:29:15.879012, slv, 42010afffe8a0002(unknown)/1,  0.000119717,  0.000044402,  0.000087578,  0.000170796, 793.823791992, D, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000170796,  0.000087578
2017-03-21 23:29:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119717,  0.000019729,  0.000087578,  0.000107380, 793.823791992, S, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000107380,  0.000087578
2017-03-21 23:29:16.879335, slv, 42010afffe8a0002(unknown)/1,  0.000119745,  0.000019729,  0.000120338,  0.000107380, 813.552791992, D, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000107380,  0.000120338
2017-03-21 23:29:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119745, -0.000027212,  0.000120338,  0.000077657, 813.552791992, S, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000077657,  0.000120338
2017-03-21 23:29:17.431372, slv, 42010afffe8a0002(unknown)/1,  0.000119447, -0.000027212,  0.000097350,  0.000077657, 786.340791992, D, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000077657,  0.000097350
2017-03-21 23:29:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119447, -0.000016802,  0.000097350,  0.000127931, 786.340791992, S, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000127931,  0.000097350
2017-03-21 23:29:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119447,  0.000013913,  0.000097350,  0.000138790, 769.538791992, S, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000138790,  0.000097350
2017-03-21 23:29:19.058632, slv, 42010afffe8a0002(unknown)/1,  0.000119636,  0.000013913,  0.000212412,  0.000138790, 783.451791992, D, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000138790,  0.000212412
2017-03-21 23:29:19.908265, slv, 42010afffe8a0002(unknown)/1,  0.000119636,  0.000001470,  0.000212412,  0.000103234, 783.451791992, S, 0.000119095, 1001, -0.000001463, 20236, 887, 34,  0.000103234,  0.000212412
2017-03-21 23:29:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119636, -0.000024823,  0.000212412,  0.000086392, 784.921791992, S, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000086392,  0.000212412
2017-03-21 23:29:21.004087, slv, 42010afffe8a0002(unknown)/1,  0.000119962, -0.000024823,  0.000124330,  0.000086392, 760.098791992, D, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000086392,  0.000124330
2017-03-21 23:29:21.341596, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000024823,  0.000131737,  0.000086392, 760.098791992, D, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000086392,  0.000131737
2017-03-21 23:29:21.907489, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000006232,  0.000131737,  0.000140544, 760.098791992, S, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000140544,  0.000131737
2017-03-21 23:29:22.586654, slv, 42010afffe8a0002(unknown)/1,  0.000119776, -0.000006232,  0.000123734,  0.000140544, 753.866791992, D, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000140544,  0.000123734
2017-03-21 23:29:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119776,  0.000007086,  0.000123734,  0.000113168, 753.866791992, S, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000113168,  0.000123734
2017-03-21 23:29:23.004161, slv, 42010afffe8a0002(unknown)/1,  0.000119886,  0.000007086,  0.000129793,  0.000113168, 760.952791992, D, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000113168,  0.000129793
2017-03-21 23:29:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119886, -0.000004256,  0.000129793,  0.000117981, 760.952791992, S, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000117981,  0.000129793
2017-03-21 23:29:24.563150, slv, 42010afffe8a0002(unknown)/1,  0.000120047, -0.000004256,  0.000159820,  0.000117981, 756.696791992, D, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000117981,  0.000159820
2017-03-21 23:29:24.908791, slv, 42010afffe8a0002(unknown)/1,  0.000120047, -0.000024692,  0.000159820,  0.000072566, 756.696791992, S, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000072566,  0.000159820
2017-03-21 23:29:25.655552, slv, 42010afffe8a0002(unknown)/1,  0.000119952, -0.000024692,  0.000105543,  0.000072566, 732.004791992, D, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000072566,  0.000105543
2017-03-21 23:29:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119952, -0.000011002,  0.000105543,  0.000145429, 732.004791992, S, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000145429,  0.000105543
2017-03-21 23:29:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119952,  0.000008587,  0.000105543,  0.000111649, 721.002791992, S, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000111649,  0.000105543
2017-03-21 23:29:27.539017, slv, 42010afffe8a0002(unknown)/1,  0.000119644,  0.000008587,  0.000111101,  0.000111649, 729.589791992, D, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000111649,  0.000111101
2017-03-21 23:29:27.662712, slv, 42010afffe8a0002(unknown)/1,  0.000119504,  0.000008587,  0.000108460,  0.000111649, 729.589791992, D, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000111649,  0.000108460
2017-03-21 23:29:27.732519, slv, 42010afffe8a0002(unknown)/1,  0.000119174,  0.000008587,  0.000061875,  0.000111649, 729.589791992, D, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000111649,  0.000061875
2017-03-21 23:29:27.776512, slv, 42010afffe8a0002(unknown)/1,  0.000118845,  0.000008587,  0.000107241,  0.000111649, 729.589791992, D, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000111649,  0.000107241
2017-03-21 23:29:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118845,  0.000003601,  0.000107241,  0.000134349, 729.589791992, S, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000134349,  0.000107241
2017-03-21 23:29:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118845,  0.000009435,  0.000107241,  0.000122211, 733.190791992, S, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000122211,  0.000107241
2017-03-21 23:29:29.678934, slv, 42010afffe8a0002(unknown)/1,  0.000118804,  0.000009435,  0.000123903,  0.000122211, 742.625791992, D, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000122211,  0.000123903
2017-03-21 23:29:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118804,  0.000015396,  0.000123903,  0.000146231, 742.625791992, S, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000146231,  0.000123903
2017-03-21 23:29:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118804,  0.000015021,  0.000123903,  0.000121420, 758.021791992, S, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000121420,  0.000123903
2017-03-21 23:29:31.561138, slv, 42010afffe8a0002(unknown)/1,  0.000118932,  0.000015021,  0.000140415,  0.000121420, 773.042791992, D, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000121420,  0.000140415
2017-03-21 23:29:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118932, -0.000002515,  0.000140415,  0.000111285, 773.042791992, S, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000111285,  0.000140415
2017-03-21 23:29:32.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118932,  0.000027822,  0.000140415,  0.000182222, 770.527791992, S, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000182222,  0.000140415
2017-03-21 23:29:33.270185, slv, 42010afffe8a0002(unknown)/1,  0.000119154,  0.000027822,  0.000088555,  0.000182222, 798.349791992, D, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000182222,  0.000088555
2017-03-21 23:29:33.613227, slv, 42010afffe8a0002(unknown)/1,  0.000119453,  0.000027822,  0.000100132,  0.000182222, 798.349791992, D, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000182222,  0.000100132
2017-03-21 23:29:33.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119453,  0.000011890,  0.000100132,  0.000079942, 798.349791992, S, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000079942,  0.000100132
2017-03-21 23:29:34.320360, slv, 42010afffe8a0002(unknown)/1,  0.000119381,  0.000011890,  0.000096987,  0.000079942, 810.239791992, D, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000079942,  0.000096987
2017-03-21 23:29:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119381, -0.000034003,  0.000096987,  0.000090884, 810.239791992, S, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000090884,  0.000096987
2017-03-21 23:29:34.937202, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000034003,  0.000087391,  0.000090884, 776.236791992, D, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000090884,  0.000087391
2017-03-21 23:29:35.908522, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000013993,  0.000087391,  0.000119413, 776.236791992, S, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000119413,  0.000087391
2017-03-21 23:29:36.770373, slv, 42010afffe8a0002(unknown)/1,  0.000118606, -0.000013993,  0.000101938,  0.000119413, 762.243791992, D, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000119413,  0.000101938
2017-03-21 23:29:36.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118606,  0.000003623,  0.000101938,  0.000125343, 762.243791992, S, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000125343,  0.000101938
2017-03-21 23:29:37.834691, slv, 42010afffe8a0002(unknown)/1,  0.000118644,  0.000003623,  0.000137383,  0.000125343, 765.866791992, D, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000125343,  0.000137383
2017-03-21 23:29:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118644, -0.000003586,  0.000137383,  0.000104735, 765.866791992, S, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000104735,  0.000137383
2017-03-21 23:29:38.655882, slv, 42010afffe8a0002(unknown)/1,  0.000118631, -0.000003586,  0.000103804,  0.000104735, 762.280791992, D, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000104735,  0.000103804
2017-03-21 23:29:38.673550, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000003586,  0.000107924,  0.000104735, 762.280791992, D, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000104735,  0.000107924
2017-03-21 23:29:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000011381,  0.000107924,  0.000109568, 762.280791992, S, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000109568,  0.000107924
2017-03-21 23:29:39.848785, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000011381,  0.000106949,  0.000109568, 750.899791992, D, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000109568,  0.000106949
2017-03-21 23:29:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118249,  0.000007498,  0.000106949,  0.000142100, 750.899791992, S, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000142100,  0.000106949
2017-03-21 23:29:40.908312, slv, 42010afffe8a0002(unknown)/1,  0.000118249,  0.000013049,  0.000106949,  0.000120498, 758.397791992, S, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000120498,  0.000106949
2017-03-21 23:29:40.966754, slv, 42010afffe8a0002(unknown)/1,  0.000118082,  0.000013049,  0.000093222,  0.000120498, 771.446791992, D, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000120498,  0.000093222
2017-03-21 23:29:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118082,  0.000013547,  0.000093222,  0.000142929, 771.446791992, S, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000142929,  0.000093222
2017-03-21 23:29:42.396671, slv, 42010afffe8a0002(unknown)/1,  0.000118058,  0.000013547,  0.000109486,  0.000142929, 784.993791992, D, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000142929,  0.000109486
2017-03-21 23:29:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118058, -0.000010653,  0.000109486,  0.000071906, 784.993791992, S, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000071906,  0.000109486
2017-03-21 23:29:43.730820, slv, 42010afffe8a0002(unknown)/1,  0.000117844, -0.000010653,  0.000093205,  0.000071906, 774.340791992, D, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000071906,  0.000093205
2017-03-21 23:29:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117844, -0.000026449,  0.000093205,  0.000111097, 774.340791992, S, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000111097,  0.000093205
2017-03-21 23:29:44.193300, slv, 42010afffe8a0002(unknown)/1,  0.000118005, -0.000026449,  0.000236387,  0.000111097, 747.891791992, D, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000111097,  0.000236387
2017-03-21 23:29:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118005,  0.000001344,  0.000236387,  0.000127439, 747.891791992, S, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000127439,  0.000236387
2017-03-21 23:29:45.332696, slv, 42010afffe8a0002(unknown)/1,  0.000118369,  0.000001344,  0.000090304,  0.000127439, 749.235791992, D, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000127439,  0.000090304
2017-03-21 23:29:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118369,  0.000003623,  0.000090304,  0.000116180, 749.235791992, S, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000116180,  0.000090304
2017-03-21 23:29:46.269191, slv, 42010afffe8a0002(unknown)/1,  0.000118165,  0.000003623,  0.000087317,  0.000116180, 752.858791992, D, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000116180,  0.000087317
2017-03-21 23:29:46.755909, slv, 42010afffe8a0002(unknown)/1,  0.000118045,  0.000003623,  0.000122280,  0.000116180, 752.858791992, D, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000116180,  0.000122280
2017-03-21 23:29:46.895652, slv, 42010afffe8a0002(unknown)/1,  0.000117948,  0.000003623,  0.000092671,  0.000116180, 752.858791992, D, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000116180,  0.000092671
2017-03-21 23:29:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117948, -0.000024635,  0.000092671,  0.000070865, 752.858791992, S, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000070865,  0.000092671
2017-03-21 23:29:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117948, -0.000022000,  0.000092671,  0.000121030, 728.223791992, S, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000121030,  0.000092671
2017-03-21 23:29:48.384056, slv, 42010afffe8a0002(unknown)/1,  0.000117729, -0.000022000,  0.000085935,  0.000121030, 706.223791992, D, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000121030,  0.000085935
2017-03-21 23:29:48.497760, slv, 42010afffe8a0002(unknown)/1,  0.000117512, -0.000022000,  0.000087421,  0.000121030, 706.223791992, D, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000121030,  0.000087421
2017-03-21 23:29:48.582950, slv, 42010afffe8a0002(unknown)/1,  0.000117321, -0.000022000,  0.000091728,  0.000121030, 706.223791992, D, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000121030,  0.000091728
2017-03-21 23:29:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117321, -0.000007304,  0.000091728,  0.000099630, 706.223791992, S, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000099630,  0.000091728
2017-03-21 23:29:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117321, -0.000004747,  0.000091728,  0.000125517, 698.919791992, S, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000125517,  0.000091728
2017-03-21 23:29:50.408764, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000004747,  0.000085429,  0.000125517, 694.172791992, D, 0.000119910, 665, -0.000002441, 18501, 789, 45,  0.000125517,  0.000085429
2017-03-21 23:29:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000006656,  0.000085429,  0.000095635, 694.172791992, S, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000095635,  0.000085429
2017-03-21 23:29:51.767467, slv, 42010afffe8a0002(unknown)/1,  0.000116863, -0.000006656,  0.000090408,  0.000095635, 687.516791992, D, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000095635,  0.000090408
2017-03-21 23:29:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116863, -0.000011141,  0.000090408,  0.000116088, 687.516791992, S, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000116088,  0.000090408
2017-03-21 23:29:52.269999, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000011141,  0.000075361,  0.000116088, 676.375791992, D, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000116088,  0.000075361
2017-03-21 23:29:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116512,  0.000015359,  0.000075361,  0.000148004, 676.375791992, S, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000148004,  0.000075361
2017-03-21 23:29:53.654712, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000015359,  0.000097304,  0.000148004, 691.734791992, D, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000148004,  0.000097304
2017-03-21 23:29:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000020029,  0.000097304,  0.000124965, 691.734791992, S, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000124965,  0.000097304
2017-03-21 23:29:54.105716, slv, 42010afffe8a0002(unknown)/1,  0.000116350,  0.000020029,  0.000082912,  0.000124965, 711.763791992, D, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000124965,  0.000082912
2017-03-21 23:29:54.491570, slv, 42010afffe8a0002(unknown)/1,  0.000116211,  0.000020029,  0.000096979,  0.000124965, 711.763791992, D, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000124965,  0.000096979
2017-03-21 23:29:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116211,  0.000003310,  0.000096979,  0.000114264, 711.763791992, S, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000114264,  0.000096979
2017-03-21 23:29:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116211,  0.000007761,  0.000096979,  0.000133679, 715.073791992, S, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000133679,  0.000096979
2017-03-21 23:29:55.999800, slv, 42010afffe8a0002(unknown)/1,  0.000116166,  0.000007761,  0.000097820,  0.000133679, 722.834791992, D, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000133679,  0.000097820
2017-03-21 23:29:56.520650, slv, 42010afffe8a0002(unknown)/1,  0.000116123,  0.000007761,  0.000088391,  0.000133679, 722.834791992, D, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000133679,  0.000088391
2017-03-21 23:29:56.908511, slv, 42010afffe8a0002(unknown)/1,  0.000116123,  0.000003286,  0.000088391,  0.000105226, 722.834791992, S, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000105226,  0.000088391
2017-03-21 23:29:56.950361, slv, 42010afffe8a0002(unknown)/1,  0.000116014,  0.000003286,  0.000109395,  0.000105226, 726.120791992, D, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000105226,  0.000109395
2017-03-21 23:29:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000004376,  0.000109395,  0.000118158, 726.120791992, S, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000118158,  0.000109395
2017-03-21 23:29:58.360844, slv, 42010afffe8a0002(unknown)/1,  0.000115928, -0.000004376,  0.000109218,  0.000118158, 721.744791992, D, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000118158,  0.000109218
2017-03-21 23:29:58.763624, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000004376,  0.000086990,  0.000118158, 721.744791992, D, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000118158,  0.000086990
2017-03-21 23:29:58.902331, slv, 42010afffe8a0002(unknown)/1,  0.000115702, -0.000004376,  0.000113275,  0.000118158, 721.744791992, D, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000118158,  0.000113275
2017-03-21 23:29:58.907313, slv, 42010afffe8a0002(unknown)/1,  0.000115702, -0.000013708,  0.000113275,  0.000086142, 721.744791992, S, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000086142,  0.000113275
2017-03-21 23:29:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115702, -0.000013489,  0.000113275,  0.000118284, 708.036791992, S, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000118284,  0.000113275
2017-03-21 23:30:00.655670, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000013489,  0.000087758,  0.000118284, 694.547791992, D, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000118284,  0.000087758
2017-03-21 23:30:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000004942,  0.000087758,  0.000103137, 694.547791992, S, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000103137,  0.000087758
2017-03-21 23:30:01.765527, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000004942,  0.000099348,  0.000103137, 689.605791992, D, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000103137,  0.000099348
2017-03-21 23:30:01.908441, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000011490,  0.000099348,  0.000150840, 689.605791992, S, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000150840,  0.000099348
2017-03-21 23:30:02.520888, slv, 42010afffe8a0002(unknown)/1,  0.000115290,  0.000011490,  0.000081922,  0.000150840, 701.095791992, D, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000150840,  0.000081922
2017-03-21 23:30:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115290,  0.000017850,  0.000081922,  0.000115545, 701.095791992, S, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000115545,  0.000081922
2017-03-21 23:30:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115290,  0.000027869,  0.000081922,  0.000170774, 718.945791992, S, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000170774,  0.000081922
2017-03-21 23:30:04.107290, slv, 42010afffe8a0002(unknown)/1,  0.000115527,  0.000027869,  0.000118343,  0.000170774, 746.814791992, D, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000170774,  0.000118343
2017-03-21 23:30:04.281261, slv, 42010afffe8a0002(unknown)/1,  0.000115965,  0.000027869,  0.000114223,  0.000170774, 746.814791992, D, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000170774,  0.000114223
2017-03-21 23:30:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115965,  0.000016716,  0.000114223,  0.000093913, 746.814791992, S, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000093913,  0.000114223
2017-03-21 23:30:05.857767, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000016716,  0.000091331,  0.000093913, 763.530791992, D, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000093913,  0.000091331
2017-03-21 23:30:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000004753,  0.000091331,  0.000128536, 763.530791992, S, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000128536,  0.000091331
2017-03-21 23:30:06.908356, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000003678,  0.000091331,  0.000110799, 758.777791992, S, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000110799,  0.000091331
2017-03-21 23:30:07.461734, slv, 42010afffe8a0002(unknown)/1,  0.000115743,  0.000003678,  0.000104740,  0.000110799, 762.455791992, D, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000110799,  0.000104740
2017-03-21 23:30:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000005120,  0.000104740,  0.000110692, 762.455791992, S, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000110692,  0.000104740
2017-03-21 23:30:08.810808, slv, 42010afffe8a0002(unknown)/1,  0.000115559, -0.000005120,  0.000089604,  0.000110692, 757.335791992, D, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000110692,  0.000089604
2017-03-21 23:30:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115559, -0.000008090,  0.000089604,  0.000104428, 757.335791992, S, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000104428,  0.000089604
2017-03-21 23:30:09.505097, slv, 42010afffe8a0002(unknown)/1,  0.000115348, -0.000008090,  0.000103516,  0.000104428, 749.245791992, D, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000104428,  0.000103516
2017-03-21 23:30:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115348, -0.000004903,  0.000103516,  0.000116672, 749.245791992, S, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000116672,  0.000103516
2017-03-21 23:30:10.538904, slv, 42010afffe8a0002(unknown)/1,  0.000115395, -0.000004903,  0.000148700,  0.000116672, 744.342791992, D, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000116672,  0.000148700
2017-03-21 23:30:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115395,  0.000001604,  0.000148700,  0.000117280, 744.342791992, S, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000117280,  0.000148700
2017-03-21 23:30:11.222005, slv, 42010afffe8a0002(unknown)/1,  0.000115659,  0.000001604,  0.000146427,  0.000117280, 745.946791992, D, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000117280,  0.000146427
2017-03-21 23:30:11.908504, slv, 42010afffe8a0002(unknown)/1,  0.000115659,  0.000004042,  0.000146427,  0.000121859, 745.946791992, S, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000121859,  0.000146427
2017-03-21 23:30:12.378252, slv, 42010afffe8a0002(unknown)/1,  0.000115869,  0.000004042,  0.000130729,  0.000121859, 749.988791992, D, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000121859,  0.000130729
2017-03-21 23:30:12.551485, slv, 42010afffe8a0002(unknown)/1,  0.000115959,  0.000004042,  0.000112194,  0.000121859, 749.988791992, D, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000121859,  0.000112194
2017-03-21 23:30:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115959,  0.000006734,  0.000112194,  0.000123227, 749.988791992, S, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000123227,  0.000112194
2017-03-21 23:30:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115959,  0.000019218,  0.000112194,  0.000147127, 756.722791992, S, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000147127,  0.000112194
2017-03-21 23:30:14.170912, slv, 42010afffe8a0002(unknown)/1,  0.000116161,  0.000019218,  0.000134444,  0.000147127, 775.940791992, D, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000147127,  0.000134444
2017-03-21 23:30:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116161,  0.000006448,  0.000134444,  0.000097889, 775.940791992, S, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000097889,  0.000134444
2017-03-21 23:30:15.813781, slv, 42010afffe8a0002(unknown)/1,  0.000116335,  0.000006448,  0.000129847,  0.000097889, 782.388791992, D, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000097889,  0.000129847
2017-03-21 23:30:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116335,  0.000010291,  0.000129847,  0.000155189, 782.388791992, S, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000155189,  0.000129847
2017-03-21 23:30:16.126620, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000010291,  0.000092857,  0.000155189, 792.679791992, D, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000155189,  0.000092857
2017-03-21 23:30:16.908303, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000007884,  0.000092857,  0.000093289, 792.679791992, S, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000093289,  0.000092857
2017-03-21 23:30:17.234421, slv, 42010afffe8a0002(unknown)/1,  0.000116445,  0.000007884,  0.000141808,  0.000093289, 800.563791992, D, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000093289,  0.000141808
2017-03-21 23:30:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116445, -0.000001884,  0.000141808,  0.000135764, 800.563791992, S, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000135764,  0.000141808
2017-03-21 23:30:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116445,  0.000003215,  0.000141808,  0.000103556, 798.679791992, S, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000103556,  0.000141808
2017-03-21 23:30:18.990893, slv, 42010afffe8a0002(unknown)/1,  0.000116267,  0.000003215,  0.000081569,  0.000103556, 801.894791992, D, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000103556,  0.000081569
2017-03-21 23:30:19.388855, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000003215,  0.000103991,  0.000103556, 801.894791992, D, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000103556,  0.000103991
2017-03-21 23:30:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000010730,  0.000103991,  0.000107412, 801.894791992, S, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000107412,  0.000103991
2017-03-21 23:30:20.322244, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000010730,  0.000118173,  0.000107412, 791.164791992, D, 0.000118726, 832, -0.000003025, 15145, 753, 27,  0.000107412,  0.000118173
2017-03-21 23:30:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000013250,  0.000118173,  0.000097936, 791.164791992, S, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000097936,  0.000118173
2017-03-21 23:30:21.437341, slv, 42010afffe8a0002(unknown)/1,  0.000115853, -0.000013250,  0.000137133,  0.000097936, 777.914791992, D, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000097936,  0.000137133
2017-03-21 23:30:21.908852, slv, 42010afffe8a0002(unknown)/1,  0.000115853,  0.000000221,  0.000137133,  0.000134224, 777.914791992, S, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000134224,  0.000137133
2017-03-21 23:30:22.337700, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000000221,  0.000151967,  0.000134224, 778.135791992, D, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000134224,  0.000151967
2017-03-21 23:30:22.655554, slv, 42010afffe8a0002(unknown)/1,  0.000116357,  0.000000221,  0.000114956,  0.000134224, 778.135791992, D, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000134224,  0.000114956
2017-03-21 23:30:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116357,  0.000012010,  0.000114956,  0.000122008, 778.135791992, S, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000122008,  0.000114956
2017-03-21 23:30:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116357,  0.000006499,  0.000114956,  0.000123705, 790.145791992, S, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000123705,  0.000114956
2017-03-21 23:30:24.221567, slv, 42010afffe8a0002(unknown)/1,  0.000116513,  0.000006499,  0.000132411,  0.000123705, 796.644791992, D, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000123705,  0.000132411
2017-03-21 23:30:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116513, -0.000005633,  0.000132411,  0.000097899, 796.644791992, S, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000097899,  0.000132411
2017-03-21 23:30:25.507644, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000005633,  0.000137430,  0.000097899, 791.011791992, D, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000097899,  0.000137430
2017-03-21 23:30:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000002451,  0.000137430,  0.000130324, 791.011791992, S, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000130324,  0.000137430
2017-03-21 23:30:26.908326, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000004813,  0.000137430,  0.000093273, 788.560791992, S, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000093273,  0.000137430
2017-03-21 23:30:27.333618, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000004813,  0.000106222,  0.000093273, 783.747791992, D, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000093273,  0.000106222
2017-03-21 23:30:27.420387, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000004813,  0.000124879,  0.000093273, 783.747791992, D, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000093273,  0.000124879
2017-03-21 23:30:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000016076,  0.000124879,  0.000107485, 783.747791992, S, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000107485,  0.000124879
2017-03-21 23:30:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000006473,  0.000124879,  0.000112166, 767.671791992, S, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000112166,  0.000124879
2017-03-21 23:30:29.135956, slv, 42010afffe8a0002(unknown)/1,  0.000116138, -0.000006473,  0.000093563,  0.000112166, 761.198791992, D, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000112166,  0.000093563
2017-03-21 23:30:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116138,  0.000000857,  0.000093563,  0.000121985, 761.198791992, S, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000121985,  0.000093563
2017-03-21 23:30:30.372284, slv, 42010afffe8a0002(unknown)/1,  0.000115989,  0.000000857,  0.000098679,  0.000121985, 762.055791992, D, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000121985,  0.000098679
2017-03-21 23:30:30.861778, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000000857,  0.000108989,  0.000121985, 762.055791992, D, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000121985,  0.000108989
2017-03-21 23:30:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000000625,  0.000108989,  0.000108845, 762.055791992, S, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000108845,  0.000108989
2017-03-21 23:30:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000007283,  0.000108989,  0.000137603, 761.430791992, S, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000137603,  0.000108989
2017-03-21 23:30:32.715846, slv, 42010afffe8a0002(unknown)/1,  0.000115957,  0.000007283,  0.000099253,  0.000137603, 768.713791992, D, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000137603,  0.000099253
2017-03-21 23:30:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000004207,  0.000099253,  0.000085881, 768.713791992, S, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000085881,  0.000099253
2017-03-21 23:30:33.705494, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000004207,  0.000101228,  0.000085881, 764.506791992, D, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000085881,  0.000101228
2017-03-21 23:30:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000012479,  0.000101228,  0.000120919, 764.506791992, S, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000120919,  0.000101228
2017-03-21 23:30:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000003475,  0.000101228,  0.000103733, 752.027791992, S, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000103733,  0.000101228
2017-03-21 23:30:35.304571, slv, 42010afffe8a0002(unknown)/1,  0.000115488, -0.000003475,  0.000092254,  0.000103733, 748.552791992, D, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000103733,  0.000092254
2017-03-21 23:30:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000025621,  0.000092254,  0.000178798, 748.552791992, S, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000178798,  0.000092254
2017-03-21 23:30:35.913853, slv, 42010afffe8a0002(unknown)/1,  0.000115446,  0.000025621,  0.000076456,  0.000178798, 774.173791992, D, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000178798,  0.000076456
2017-03-21 23:30:36.489822, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000025621,  0.000132279,  0.000178798, 774.173791992, D, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000178798,  0.000132279
2017-03-21 23:30:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000032669,  0.000132279,  0.000117883, 774.173791992, S, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000117883,  0.000132279
2017-03-21 23:30:37.908218, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000020207,  0.000132279,  0.000154240, 806.842791992, S, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000154240,  0.000132279
2017-03-21 23:30:38.262849, slv, 42010afffe8a0002(unknown)/1,  0.000116335,  0.000020207,  0.000121221,  0.000154240, 827.049791992, D, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000154240,  0.000121221
2017-03-21 23:30:38.448471, slv, 42010afffe8a0002(unknown)/1,  0.000116561,  0.000020207,  0.000093467,  0.000154240, 827.049791992, D, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000154240,  0.000093467
2017-03-21 23:30:38.628129, slv, 42010afffe8a0002(unknown)/1,  0.000116672,  0.000020207,  0.000092593,  0.000154240, 827.049791992, D, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000154240,  0.000092593
2017-03-21 23:30:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116672,  0.000026404,  0.000092593,  0.000131094, 827.049791992, S, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000131094,  0.000092593
2017-03-21 23:30:39.750059, slv, 42010afffe8a0002(unknown)/1,  0.000116656,  0.000026404,  0.000084543,  0.000131094, 853.453791992, D, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000131094,  0.000084543
2017-03-21 23:30:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116656,  0.000014525,  0.000084543,  0.000131285, 853.453791992, S, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000131285,  0.000084543
2017-03-21 23:30:40.630005, slv, 42010afffe8a0002(unknown)/1,  0.000116750,  0.000014525,  0.000143696,  0.000131285, 867.978791992, D, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000131285,  0.000143696
2017-03-21 23:30:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116750,  0.000009025,  0.000143696,  0.000120172, 867.978791992, S, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000120172,  0.000143696
2017-03-21 23:30:41.843255, slv, 42010afffe8a0002(unknown)/1,  0.000117115,  0.000009025,  0.000165387,  0.000120172, 877.003791992, D, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000120172,  0.000165387
2017-03-21 23:30:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117115,  0.000004444,  0.000165387,  0.000122582, 877.003791992, S, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000122582,  0.000165387
2017-03-21 23:30:42.908346, slv, 42010afffe8a0002(unknown)/1,  0.000117115, -0.000005973,  0.000165387,  0.000099703, 881.447791992, S, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000099703,  0.000165387
2017-03-21 23:30:43.648218, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000005973,  0.000127467,  0.000099703, 875.474791992, D, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000099703,  0.000127467
2017-03-21 23:30:43.684172, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000005973,  0.000118824,  0.000099703, 875.474791992, D, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000099703,  0.000118824
2017-03-21 23:30:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000017150,  0.000118824,  0.000100308, 875.474791992, S, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000100308,  0.000118824
2017-03-21 23:30:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000024594,  0.000118824,  0.000084896, 858.324791992, S, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000084896,  0.000118824
2017-03-21 23:30:45.070480, slv, 42010afffe8a0002(unknown)/1,  0.000117009, -0.000024594,  0.000117537,  0.000084896, 833.730791992, D, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000084896,  0.000117537
2017-03-21 23:30:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117009, -0.000018934,  0.000117537,  0.000111441, 833.730791992, S, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000111441,  0.000117537
2017-03-21 23:30:46.494710, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000018934,  0.000096690,  0.000111441, 814.796791992, D, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000111441,  0.000096690
2017-03-21 23:30:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000017679,  0.000096690,  0.000086994, 814.796791992, S, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000086994,  0.000096690
2017-03-21 23:30:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000013658,  0.000096690,  0.000119259, 797.117791992, S, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000119259,  0.000096690
2017-03-21 23:30:48.173470, slv, 42010afffe8a0002(unknown)/1,  0.000116635, -0.000013658,  0.000101701,  0.000119259, 783.459791992, D, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000119259,  0.000101701
2017-03-21 23:30:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116635, -0.000005951,  0.000101701,  0.000102259, 783.459791992, S, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000102259,  0.000101701
2017-03-21 23:30:49.872636, slv, 42010afffe8a0002(unknown)/1,  0.000116519, -0.000005951,  0.000113644,  0.000102259, 777.508791992, D, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000102259,  0.000113644
2017-03-21 23:30:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116519, -0.000004826,  0.000113644,  0.000121244, 777.508791992, S, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000121244,  0.000113644
2017-03-21 23:30:50.404512, slv, 42010afffe8a0002(unknown)/1,  0.000116382, -0.000004826,  0.000093789,  0.000121244, 772.682791992, D, 0.000115961, 386, 0.000003233, 10857, 741, 37,  0.000121244,  0.000093789
2017-03-21 23:30:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116382,  0.000008530,  0.000093789,  0.000128719, 772.682791992, S, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000128719,  0.000093789
2017-03-21 23:30:51.839727, slv, 42010afffe8a0002(unknown)/1,  0.000116480,  0.000008530,  0.000146761,  0.000128719, 781.212791992, D, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000128719,  0.000146761
2017-03-21 23:30:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116480,  0.000010690,  0.000146761,  0.000125525, 781.212791992, S, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000125525,  0.000146761
2017-03-21 23:30:51.936540, slv, 42010afffe8a0002(unknown)/1,  0.000116590,  0.000010690,  0.000093130,  0.000125525, 791.902791992, D, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000125525,  0.000093130
2017-03-21 23:30:52.907518, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000008298,  0.000093130,  0.000090949, 791.902791992, S, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000090949,  0.000093130
2017-03-21 23:30:53.401736, slv, 42010afffe8a0002(unknown)/1,  0.000116396, -0.000008298,  0.000107131,  0.000090949, 783.604791992, D, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000090949,  0.000107131
2017-03-21 23:30:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116396,  0.000001138,  0.000107131,  0.000144313, 783.604791992, S, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000144313,  0.000107131
2017-03-21 23:30:53.951810, slv, 42010afffe8a0002(unknown)/1,  0.000116305,  0.000001138,  0.000099831,  0.000144313, 784.742791992, D, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000144313,  0.000099831
2017-03-21 23:30:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116305,  0.000013286,  0.000099831,  0.000114961, 784.742791992, S, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000114961,  0.000099831
2017-03-21 23:30:54.948894, slv, 42010afffe8a0002(unknown)/1,  0.000116361,  0.000013286,  0.000120407,  0.000114961, 798.028791992, D, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000114961,  0.000120407
2017-03-21 23:30:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116361, -0.000006703,  0.000120407,  0.000104299, 798.028791992, S, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000104299,  0.000120407
2017-03-21 23:30:56.731865, slv, 42010afffe8a0002(unknown)/1,  0.000116347, -0.000006703,  0.000122093,  0.000104299, 791.325791992, D, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000104299,  0.000122093
2017-03-21 23:30:56.847715, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000006703,  0.000087318,  0.000104299, 791.325791992, D, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000104299,  0.000087318
2017-03-21 23:30:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000012074,  0.000087318,  0.000104076, 791.325791992, S, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000104076,  0.000087318
2017-03-21 23:30:57.130816, slv, 42010afffe8a0002(unknown)/1,  0.000115890, -0.000012074,  0.000099448,  0.000104076, 779.251791992, D, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000104076,  0.000099448
2017-03-21 23:30:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115890,  0.000008051,  0.000099448,  0.000144078, 779.251791992, S, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000144078,  0.000099448
2017-03-21 23:30:58.739665, slv, 42010afffe8a0002(unknown)/1,  0.000116043,  0.000008051,  0.000155069,  0.000144078, 787.302791992, D, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000144078,  0.000155069
2017-03-21 23:30:58.908317, slv, 42010afffe8a0002(unknown)/1,  0.000116043,  0.000009207,  0.000155069,  0.000106268, 787.302791992, S, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000106268,  0.000155069
2017-03-21 23:30:58.942204, slv, 42010afffe8a0002(unknown)/1,  0.000116351,  0.000009207,  0.000137703,  0.000106268, 796.509791992, D, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000106268,  0.000137703
2017-03-21 23:30:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000000560,  0.000137703,  0.000125005, 796.509791992, S, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000125005,  0.000137703
2017-03-21 23:31:00.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000008135,  0.000137703,  0.000091427, 795.949791992, S, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000091427,  0.000137703
2017-03-21 23:31:00.940593, slv, 42010afffe8a0002(unknown)/1,  0.000116273, -0.000008135,  0.000110046,  0.000091427, 787.814791992, D, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000091427,  0.000110046
2017-03-21 23:31:01.785737, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000008135,  0.000158206,  0.000091427, 787.814791992, D, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000091427,  0.000158206
2017-03-21 23:31:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000009676,  0.000158206,  0.000121791, 787.814791992, S, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000121791,  0.000158206
2017-03-21 23:31:02.477583, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000009676,  0.000100322,  0.000121791, 778.138791992, D, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000121791,  0.000100322
2017-03-21 23:31:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000010004,  0.000100322,  0.000090665, 778.138791992, S, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000090665,  0.000100322
2017-03-21 23:31:03.908230, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000013117,  0.000100322,  0.000115591, 768.134791992, S, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000115591,  0.000100322
2017-03-21 23:31:04.330019, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000013117,  0.000120891,  0.000115591, 755.017791992, D, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000115591,  0.000120891
2017-03-21 23:31:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000009890,  0.000120891,  0.000097094, 755.017791992, S, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000097094,  0.000120891
2017-03-21 23:31:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116220,  0.000014829,  0.000120891,  0.000165004, 745.127791992, S, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000165004,  0.000120891
2017-03-21 23:31:06.164518, slv, 42010afffe8a0002(unknown)/1,  0.000116335,  0.000014829,  0.000092710,  0.000165004, 759.956791992, D, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000165004,  0.000092710
2017-03-21 23:31:06.455459, slv, 42010afffe8a0002(unknown)/1,  0.000116607,  0.000014829,  0.000112168,  0.000165004, 759.956791992, D, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000165004,  0.000112168
2017-03-21 23:31:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116607,  0.000007922,  0.000112168,  0.000083666, 759.956791992, S, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000083666,  0.000112168
2017-03-21 23:31:06.917032, slv, 42010afffe8a0002(unknown)/1,  0.000116719,  0.000007922,  0.000134223,  0.000083666, 767.878791992, D, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000083666,  0.000134223
2017-03-21 23:31:07.327272, slv, 42010afffe8a0002(unknown)/1,  0.000116562,  0.000007922,  0.000125254,  0.000083666, 767.878791992, D, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000083666,  0.000125254
2017-03-21 23:31:07.391071, slv, 42010afffe8a0002(unknown)/1,  0.000116329,  0.000007922,  0.000113951,  0.000083666, 767.878791992, D, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000083666,  0.000113951
2017-03-21 23:31:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116329,  0.000005599,  0.000113951,  0.000160467, 767.878791992, S, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000160467,  0.000113951
2017-03-21 23:31:08.038233, slv, 42010afffe8a0002(unknown)/1,  0.000116404,  0.000005599,  0.000126506,  0.000160467, 773.477791992, D, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000160467,  0.000126506
2017-03-21 23:31:08.628142, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000005599,  0.000110744,  0.000160467, 773.477791992, D, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000160467,  0.000110744
2017-03-21 23:31:08.908466, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000015594,  0.000110744,  0.000103815, 773.477791992, S, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000103815,  0.000110744
2017-03-21 23:31:09.813711, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000015594,  0.000121071,  0.000103815, 789.071791992, D, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000103815,  0.000121071
2017-03-21 23:31:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000004815,  0.000121071,  0.000139459, 789.071791992, S, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000139459,  0.000121071
2017-03-21 23:31:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000003061,  0.000121071,  0.000100421, 793.886791992, S, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000100421,  0.000121071
2017-03-21 23:31:11.340628, slv, 42010afffe8a0002(unknown)/1,  0.000116744,  0.000003061,  0.000107724,  0.000100421, 796.947791992, D, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000100421,  0.000107724
2017-03-21 23:31:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000008505,  0.000107724,  0.000116192, 796.947791992, S, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000116192,  0.000107724
2017-03-21 23:31:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000004034,  0.000107724,  0.000109227, 788.442791992, S, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000109227,  0.000107724
2017-03-21 23:31:13.143555, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000004034,  0.000112336,  0.000109227, 784.408791992, D, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000109227,  0.000112336
2017-03-21 23:31:13.908312, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000005384,  0.000112336,  0.000113346, 784.408791992, S, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000113346,  0.000112336
2017-03-21 23:31:14.133991, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000005384,  0.000120029,  0.000113346, 779.024791992, D, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000113346,  0.000120029
2017-03-21 23:31:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000013520,  0.000120029,  0.000092764, 779.024791992, S, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000092764,  0.000120029
2017-03-21 23:31:15.696753, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000013520,  0.000100988,  0.000092764, 765.504791992, D, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000092764,  0.000100988
2017-03-21 23:31:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000013642,  0.000100988,  0.000112903, 765.504791992, S, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000112903,  0.000100988
2017-03-21 23:31:16.885895, slv, 42010afffe8a0002(unknown)/1,  0.000116146, -0.000013642,  0.000093871,  0.000112903, 751.862791992, D, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000112903,  0.000093871
2017-03-21 23:31:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116146, -0.000012889,  0.000093871,  0.000093864, 751.862791992, S, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000093864,  0.000093871
2017-03-21 23:31:17.300392, slv, 42010afffe8a0002(unknown)/1,  0.000115695, -0.000012889,  0.000048582,  0.000093864, 738.973791992, D, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000093864,  0.000048582
2017-03-21 23:31:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115695, -0.000012814,  0.000048582,  0.000112348, 738.973791992, S, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000112348,  0.000048582
2017-03-21 23:31:18.541880, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000012814,  0.000102955,  0.000112348, 726.159791992, D, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000112348,  0.000102955
2017-03-21 23:31:18.908504, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000006458,  0.000102955,  0.000105715, 726.159791992, S, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000105715,  0.000102955
2017-03-21 23:31:19.429985, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000006458,  0.000103724,  0.000105715, 719.701791992, D, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000105715,  0.000103724
2017-03-21 23:31:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000003563,  0.000103724,  0.000117587, 719.701791992, S, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000117587,  0.000103724
2017-03-21 23:31:20.376426, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000003563,  0.000115135,  0.000117587, 716.138791992, D, 0.000116383, 484, -0.000000616, 14317, 800, 41,  0.000117587,  0.000115135
2017-03-21 23:31:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115071,  0.000014284,  0.000115135,  0.000141195, 716.138791992, S, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000141195,  0.000115135
2017-03-21 23:31:21.052822, slv, 42010afffe8a0002(unknown)/1,  0.000115311,  0.000014284,  0.000147745,  0.000141195, 730.422791992, D, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000141195,  0.000147745
2017-03-21 23:31:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115311,  0.000033467,  0.000147745,  0.000156121, 730.422791992, S, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000156121,  0.000147745
2017-03-21 23:31:22.037717, slv, 42010afffe8a0002(unknown)/1,  0.000115724,  0.000033467,  0.000121831,  0.000156121, 763.889791992, D, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000156121,  0.000121831
2017-03-21 23:31:22.449146, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000033467,  0.000092886,  0.000156121, 763.889791992, D, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000156121,  0.000092886
2017-03-21 23:31:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000025418,  0.000092886,  0.000126000, 763.889791992, S, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000126000,  0.000092886
2017-03-21 23:31:23.675523, slv, 42010afffe8a0002(unknown)/1,  0.000116014,  0.000025418,  0.000099008,  0.000126000, 789.307791992, D, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000126000,  0.000099008
2017-03-21 23:31:23.908273, slv, 42010afffe8a0002(unknown)/1,  0.000116014,  0.000002432,  0.000099008,  0.000110851, 789.307791992, S, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000110851,  0.000099008
2017-03-21 23:31:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000010667,  0.000099008,  0.000099841, 791.739791992, S, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000099841,  0.000099008
2017-03-21 23:31:25.657415, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000010667,  0.000096352,  0.000099841, 781.072791992, D, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000099841,  0.000096352
2017-03-21 23:31:25.851743, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000010667,  0.000135185,  0.000099841, 781.072791992, D, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000099841,  0.000135185
2017-03-21 23:31:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000006464,  0.000135185,  0.000118966, 781.072791992, S, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000118966,  0.000135185
2017-03-21 23:31:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000011747,  0.000135185,  0.000088982, 774.608791992, S, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000088982,  0.000135185
2017-03-21 23:31:27.193876, slv, 42010afffe8a0002(unknown)/1,  0.000115594, -0.000011747,  0.000106290,  0.000088982, 762.861791992, D, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000088982,  0.000106290
2017-03-21 23:31:27.458621, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000011747,  0.000092042,  0.000088982, 762.861791992, D, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000088982,  0.000092042
2017-03-21 23:31:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000003696,  0.000092042,  0.000134605, 762.861791992, S, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000134605,  0.000092042
2017-03-21 23:31:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000009500,  0.000092042,  0.000114912, 759.165791992, S, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000114912,  0.000092042
2017-03-21 23:31:29.261760, slv, 42010afffe8a0002(unknown)/1,  0.000115052,  0.000009500,  0.000112276,  0.000114912, 768.665791992, D, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000114912,  0.000112276
2017-03-21 23:31:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115052,  0.000008195,  0.000112276,  0.000131788, 768.665791992, S, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000131788,  0.000112276
2017-03-21 23:31:30.806372, slv, 42010afffe8a0002(unknown)/1,  0.000115089,  0.000008195,  0.000110829,  0.000131788, 776.860791992, D, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000131788,  0.000110829
2017-03-21 23:31:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115089, -0.000005498,  0.000110829,  0.000087357, 776.860791992, S, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000087357,  0.000110829
2017-03-21 23:31:31.069457, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000005498,  0.000144249,  0.000087357, 771.362791992, D, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000087357,  0.000144249
2017-03-21 23:31:31.717428, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000005498,  0.000093291,  0.000087357, 771.362791992, D, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000087357,  0.000093291
2017-03-21 23:31:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114954,  0.000009369,  0.000093291,  0.000161425, 771.362791992, S, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000161425,  0.000093291
2017-03-21 23:31:31.953676, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000009369,  0.000084323,  0.000161425, 780.731791992, D, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000161425,  0.000084323
2017-03-21 23:31:32.069145, slv, 42010afffe8a0002(unknown)/1,  0.000115006,  0.000009369,  0.000099041,  0.000161425, 780.731791992, D, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000161425,  0.000099041
2017-03-21 23:31:32.551496, slv, 42010afffe8a0002(unknown)/1,  0.000115249,  0.000009369,  0.000100339,  0.000161425, 780.731791992, D, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000161425,  0.000100339
2017-03-21 23:31:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115249,  0.000010754,  0.000100339,  0.000090287, 780.731791992, S, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000090287,  0.000100339
2017-03-21 23:31:33.078603, slv, 42010afffe8a0002(unknown)/1,  0.000115190,  0.000010754,  0.000093873,  0.000090287, 791.485791992, D, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000090287,  0.000093873
2017-03-21 23:31:33.655559, slv, 42010afffe8a0002(unknown)/1,  0.000114867,  0.000010754,  0.000103634,  0.000090287, 791.485791992, D, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000090287,  0.000103634
2017-03-21 23:31:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000005036,  0.000103634,  0.000129757, 791.485791992, S, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000129757,  0.000103634
2017-03-21 23:31:34.548079, slv, 42010afffe8a0002(unknown)/1,  0.000114691, -0.000005036,  0.000090740,  0.000129757, 786.449791992, D, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000129757,  0.000090740
2017-03-21 23:31:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114691, -0.000011589,  0.000090740,  0.000076622, 786.449791992, S, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000076622,  0.000090740
2017-03-21 23:31:35.138873, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000011589,  0.000119624,  0.000076622, 774.860791992, D, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000076622,  0.000119624
2017-03-21 23:31:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000009346,  0.000119624,  0.000133904, 774.860791992, S, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000133904,  0.000119624
2017-03-21 23:31:36.362803, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000009346,  0.000110033,  0.000133904, 765.514791992, D, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000133904,  0.000110033
2017-03-21 23:31:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114457,  0.000015480,  0.000110033,  0.000126042, 765.514791992, S, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000126042,  0.000110033
2017-03-21 23:31:37.845079, slv, 42010afffe8a0002(unknown)/1,  0.000114574,  0.000015480,  0.000117726,  0.000126042, 780.994791992, D, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000126042,  0.000117726
2017-03-21 23:31:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000000066,  0.000117726,  0.000102857, 780.994791992, S, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000102857,  0.000117726
2017-03-21 23:31:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114574,  0.000004501,  0.000117726,  0.000135293, 780.928791992, S, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000135293,  0.000117726
2017-03-21 23:31:39.621309, slv, 42010afffe8a0002(unknown)/1,  0.000114648,  0.000004501,  0.000098271,  0.000135293, 785.429791992, D, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000135293,  0.000098271
2017-03-21 23:31:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114648,  0.000012993,  0.000098271,  0.000119917, 785.429791992, S, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000119917,  0.000098271
2017-03-21 23:31:40.372029, slv, 42010afffe8a0002(unknown)/1,  0.000114597,  0.000012993,  0.000092099,  0.000119917, 798.422791992, D, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000119917,  0.000092099
2017-03-21 23:31:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114597,  0.000016697,  0.000092099,  0.000142724, 798.422791992, S, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000142724,  0.000092099
2017-03-21 23:31:41.657076, slv, 42010afffe8a0002(unknown)/1,  0.000114580,  0.000016697,  0.000099185,  0.000142724, 815.119791992, D, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000142724,  0.000099185
2017-03-21 23:31:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114580,  0.000010488,  0.000099185,  0.000107430, 815.119791992, S, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000107430,  0.000099185
2017-03-21 23:31:42.423723, slv, 42010afffe8a0002(unknown)/1,  0.000114744,  0.000010488,  0.000151001,  0.000107430, 825.607791992, D, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000107430,  0.000151001
2017-03-21 23:31:42.737014, slv, 42010afffe8a0002(unknown)/1,  0.000114786,  0.000010488,  0.000103910,  0.000107430, 825.607791992, D, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000107430,  0.000103910
2017-03-21 23:31:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000006843,  0.000103910,  0.000108249, 825.607791992, S, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000108249,  0.000103910
2017-03-21 23:31:43.211082, slv, 42010afffe8a0002(unknown)/1,  0.000114562, -0.000006843,  0.000082098,  0.000108249, 818.764791992, D, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000108249,  0.000082098
2017-03-21 23:31:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114562, -0.000003167,  0.000082098,  0.000114765, 818.764791992, S, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000114765,  0.000082098
2017-03-21 23:31:44.392273, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000003167,  0.000133117,  0.000114765, 815.597791992, D, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000114765,  0.000133117
2017-03-21 23:31:44.908316, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000009887,  0.000133117,  0.000094507, 815.597791992, S, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000094507,  0.000133117
2017-03-21 23:31:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000008523,  0.000133117,  0.000117415, 805.710791992, S, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000117415,  0.000133117
2017-03-21 23:31:45.946859, slv, 42010afffe8a0002(unknown)/1,  0.000114553, -0.000008523,  0.000110278,  0.000117415, 797.187791992, D, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000117415,  0.000110278
2017-03-21 23:31:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114553, -0.000009398,  0.000110278,  0.000092826, 797.187791992, S, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000092826,  0.000110278
2017-03-21 23:31:47.309014, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000009398,  0.000165099,  0.000092826, 787.789791992, D, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000092826,  0.000165099
2017-03-21 23:31:47.436281, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000009398,  0.000101954,  0.000092826, 787.789791992, D, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000092826,  0.000101954
2017-03-21 23:31:47.667240, slv, 42010afffe8a0002(unknown)/1,  0.000114443, -0.000009398,  0.000121170,  0.000092826, 787.789791992, D, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000092826,  0.000121170
2017-03-21 23:31:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114443, -0.000012964,  0.000121170,  0.000110241, 787.789791992, S, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000110241,  0.000121170
2017-03-21 23:31:48.014073, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000012964,  0.000087353,  0.000110241, 774.825791992, D, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000110241,  0.000087353
2017-03-21 23:31:48.552765, slv, 42010afffe8a0002(unknown)/1,  0.000114024, -0.000012964,  0.000088131,  0.000110241, 774.825791992, D, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000110241,  0.000088131
2017-03-21 23:31:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114024, -0.000014666,  0.000088131,  0.000088893, 774.825791992, S, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000088893,  0.000088131
2017-03-21 23:31:49.908279, slv, 42010afffe8a0002(unknown)/1,  0.000114024, -0.000016258,  0.000088131,  0.000106638, 760.159791992, S, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000106638,  0.000088131
2017-03-21 23:31:50.009996, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000016258,  0.000139962,  0.000106638, 743.901791992, D, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000106638,  0.000139962
2017-03-21 23:31:50.338595, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000016258,  0.000092959,  0.000106638, 743.901791992, D, 0.000116262, 443, -0.000001885, 9574, 773, 24,  0.000106638,  0.000092959
2017-03-21 23:31:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000015097,  0.000092959,  0.000091135, 743.901791992, S, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000091135,  0.000092959
2017-03-21 23:31:51.071512, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000015097,  0.000122481,  0.000091135, 728.804791992, D, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000091135,  0.000122481
2017-03-21 23:31:51.870681, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000015097,  0.000109440,  0.000091135, 728.804791992, D, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000091135,  0.000109440
2017-03-21 23:31:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000005952,  0.000109440,  0.000124522, 728.804791992, S, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000124522,  0.000109440
2017-03-21 23:31:52.463973, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000005952,  0.000094963,  0.000124522, 722.852791992, D, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000124522,  0.000094963
2017-03-21 23:31:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113483,  0.000013831,  0.000094963,  0.000130242, 722.852791992, S, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000130242,  0.000094963
2017-03-21 23:31:52.999713, slv, 42010afffe8a0002(unknown)/1,  0.000113395,  0.000013831,  0.000081595,  0.000130242, 736.683791992, D, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000130242,  0.000081595
2017-03-21 23:31:53.343327, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000013831,  0.000082451,  0.000130242, 736.683791992, D, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000130242,  0.000082451
2017-03-21 23:31:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000002276,  0.000082451,  0.000101075, 736.683791992, S, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000101075,  0.000082451
2017-03-21 23:31:54.199696, slv, 42010afffe8a0002(unknown)/1,  0.000113218,  0.000002276,  0.000123030,  0.000101075, 738.959791992, D, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000101075,  0.000123030
2017-03-21 23:31:54.908325, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000024412,  0.000123030,  0.000076599, 738.959791992, S, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000076599,  0.000123030
2017-03-21 23:31:55.383297, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000024412,  0.000115834,  0.000076599, 714.547791992, D, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000076599,  0.000115834
2017-03-21 23:31:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000015892,  0.000115834,  0.000117910, 714.547791992, S, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000117910,  0.000115834
2017-03-21 23:31:55.963195, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000015892,  0.000113584,  0.000117910, 698.655791992, D, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000117910,  0.000113584
2017-03-21 23:31:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000006603,  0.000113584,  0.000094925, 698.655791992, S, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000094925,  0.000113584
2017-03-21 23:31:56.934719, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000006603,  0.000075606,  0.000094925, 692.052791992, D, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000094925,  0.000075606
2017-03-21 23:31:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000001329,  0.000075606,  0.000128152, 692.052791992, S, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000128152,  0.000075606
2017-03-21 23:31:58.600656, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000001329,  0.000118131,  0.000128152, 690.723791992, D, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000128152,  0.000118131
2017-03-21 23:31:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000000446,  0.000118131,  0.000096361, 690.723791992, S, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000096361,  0.000118131
2017-03-21 23:31:59.707506, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000000446,  0.000148891,  0.000096361, 690.277791992, D, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000096361,  0.000148891
2017-03-21 23:31:59.908318, slv, 42010afffe8a0002(unknown)/1,  0.000112796,  0.000011452,  0.000148891,  0.000151975, 690.277791992, S, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000151975,  0.000148891
2017-03-21 23:32:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112796,  0.000014335,  0.000148891,  0.000102288, 701.729791992, S, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000102288,  0.000148891
2017-03-21 23:32:01.255927, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000014335,  0.000092663,  0.000102288, 716.064791992, D, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000102288,  0.000092663
2017-03-21 23:32:01.814150, slv, 42010afffe8a0002(unknown)/1,  0.000112495,  0.000014335,  0.000087748,  0.000102288, 716.064791992, D, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000102288,  0.000087748
2017-03-21 23:32:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112495,  0.000011106,  0.000087748,  0.000145215, 716.064791992, S, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000145215,  0.000087748
2017-03-21 23:32:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112495,  0.000002260,  0.000087748,  0.000084294, 727.170791992, S, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000084294,  0.000087748
2017-03-21 23:32:03.511683, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000002260,  0.000092794,  0.000084294, 729.430791992, D, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000084294,  0.000092794
2017-03-21 23:32:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000017863,  0.000092794,  0.000176097, 729.430791992, S, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000176097,  0.000092794
2017-03-21 23:32:04.283950, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000017863,  0.000085780,  0.000176097, 747.293791992, D, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000176097,  0.000085780
2017-03-21 23:32:04.324282, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000017863,  0.000074852,  0.000176097, 747.293791992, D, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000176097,  0.000074852
2017-03-21 23:32:04.908612, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000023022,  0.000074852,  0.000094502, 747.293791992, S, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000094502,  0.000074852
2017-03-21 23:32:05.797985, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000023022,  0.000091605,  0.000094502, 770.315791992, D, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000094502,  0.000091605
2017-03-21 23:32:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000008890,  0.000091605,  0.000147997, 770.315791992, S, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000147997,  0.000091605
2017-03-21 23:32:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000003397,  0.000091605,  0.000083466, 779.205791992, S, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000083466,  0.000091605
2017-03-21 23:32:07.320847, slv, 42010afffe8a0002(unknown)/1,  0.000111989,  0.000003397,  0.000091093,  0.000083466, 782.602791992, D, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000083466,  0.000091093
2017-03-21 23:32:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111989, -0.000013265,  0.000091093,  0.000114327, 782.602791992, S, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000114327,  0.000091093
2017-03-21 23:32:08.646189, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000013265,  0.000115507,  0.000114327, 769.337791992, D, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000114327,  0.000115507
2017-03-21 23:32:08.886287, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000013265,  0.000091297,  0.000114327, 769.337791992, D, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000114327,  0.000091297
2017-03-21 23:32:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000014283,  0.000091297,  0.000080869, 769.337791992, S, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000080869,  0.000091297
2017-03-21 23:32:09.908370, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000004722,  0.000091297,  0.000133234, 755.054791992, S, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000133234,  0.000091297
2017-03-21 23:32:10.722531, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000004722,  0.000154608,  0.000133234, 750.332791992, D, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000133234,  0.000154608
2017-03-21 23:32:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000014072,  0.000154608,  0.000118638, 750.332791992, S, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000118638,  0.000154608
2017-03-21 23:32:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000026422,  0.000154608,  0.000158114, 764.404791992, S, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000158114,  0.000154608
2017-03-21 23:32:12.521745, slv, 42010afffe8a0002(unknown)/1,  0.000112410,  0.000026422,  0.000118648,  0.000158114, 790.826791992, D, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000158114,  0.000118648
2017-03-21 23:32:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112410,  0.000023506,  0.000118648,  0.000113263, 790.826791992, S, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000113263,  0.000118648
2017-03-21 23:32:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112410,  0.000002898,  0.000118648,  0.000117355, 814.332791992, S, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000117355,  0.000118648
2017-03-21 23:32:13.942788, slv, 42010afffe8a0002(unknown)/1,  0.000112528,  0.000002898,  0.000085624,  0.000117355, 817.230791992, D, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000117355,  0.000085624
2017-03-21 23:32:14.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000010075,  0.000085624,  0.000087433, 817.230791992, S, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000087433,  0.000085624
2017-03-21 23:32:15.333695, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000010075,  0.000176242,  0.000087433, 807.155791992, D, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000087433,  0.000176242
2017-03-21 23:32:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000010744,  0.000176242,  0.000116200, 807.155791992, S, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000116200,  0.000176242
2017-03-21 23:32:16.494806, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000010744,  0.000121890,  0.000116200, 796.411791992, D, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000116200,  0.000121890
2017-03-21 23:32:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000008025,  0.000121890,  0.000093137, 796.411791992, S, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000093137,  0.000121890
2017-03-21 23:32:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000009285,  0.000121890,  0.000113880, 788.386791992, S, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000113880,  0.000121890
2017-03-21 23:32:18.043120, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000009285,  0.000128359,  0.000113880, 779.101791992, D, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000113880,  0.000128359
2017-03-21 23:32:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000003433,  0.000128359,  0.000104956, 779.101791992, S, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000104956,  0.000128359
2017-03-21 23:32:19.664622, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000003433,  0.000090903,  0.000104956, 775.668791992, D, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000104956,  0.000090903
2017-03-21 23:32:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000005429,  0.000090903,  0.000109949, 775.668791992, S, 0.000114888, 540, 0.000000925, 12698, 782, 21,  0.000109949,  0.000090903
2017-03-21 23:32:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112855,  0.000006396,  0.000090903,  0.000128553, 770.239791992, S, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000128553,  0.000090903
2017-03-21 23:32:21.172688, slv, 42010afffe8a0002(unknown)/1,  0.000112978,  0.000006396,  0.000158484,  0.000128553, 776.635791992, D, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000128553,  0.000158484
2017-03-21 23:32:21.259551, slv, 42010afffe8a0002(unknown)/1,  0.000113269,  0.000006396,  0.000110778,  0.000128553, 776.635791992, D, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000128553,  0.000110778
2017-03-21 23:32:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113269,  0.000019084,  0.000110778,  0.000135740, 776.635791992, S, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000135740,  0.000110778
2017-03-21 23:32:22.338188, slv, 42010afffe8a0002(unknown)/1,  0.000113606,  0.000019084,  0.000164246,  0.000135740, 795.719791992, D, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000135740,  0.000164246
2017-03-21 23:32:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113606,  0.000000958,  0.000164246,  0.000093052, 795.719791992, S, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000093052,  0.000164246
2017-03-21 23:32:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000000340,  0.000164246,  0.000133481, 796.677791992, S, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000133481,  0.000164246
2017-03-21 23:32:24.174638, slv, 42010afffe8a0002(unknown)/1,  0.000113994, -0.000000340,  0.000120161,  0.000133481, 796.337791992, D, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000133481,  0.000120161
2017-03-21 23:32:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113994,  0.000016396,  0.000120161,  0.000126913, 796.337791992, S, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000126913,  0.000120161
2017-03-21 23:32:24.994290, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000016396,  0.000113389,  0.000126913, 812.733791992, D, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000126913,  0.000113389
2017-03-21 23:32:25.908302, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000006296,  0.000113389,  0.000113815, 812.733791992, S, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000113815,  0.000113389
2017-03-21 23:32:26.871909, slv, 42010afffe8a0002(unknown)/1,  0.000114132,  0.000006296,  0.000099779,  0.000113815, 819.029791992, D, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000113815,  0.000099779
2017-03-21 23:32:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114132,  0.000013230,  0.000099779,  0.000140919, 819.029791992, S, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000140919,  0.000099779
2017-03-21 23:32:27.301589, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000013230,  0.000104683,  0.000140919, 832.259791992, D, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000140919,  0.000104683
2017-03-21 23:32:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000030737,  0.000104683,  0.000148830, 832.259791992, S, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000148830,  0.000104683
2017-03-21 23:32:28.656968, slv, 42010afffe8a0002(unknown)/1,  0.000114323,  0.000030737,  0.000108580,  0.000148830, 862.996791992, D, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000148830,  0.000108580
2017-03-21 23:32:28.878108, slv, 42010afffe8a0002(unknown)/1,  0.000114604,  0.000030737,  0.000122932,  0.000148830, 862.996791992, D, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000148830,  0.000122932
2017-03-21 23:32:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114604,  0.000027318,  0.000122932,  0.000134552, 862.996791992, S, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000134552,  0.000122932
2017-03-21 23:32:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114604,  0.000009310,  0.000122932,  0.000113275, 890.314791992, S, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000113275,  0.000122932
2017-03-21 23:32:30.164096, slv, 42010afffe8a0002(unknown)/1,  0.000114883,  0.000009310,  0.000144773,  0.000113275, 899.624791992, D, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000113275,  0.000144773
2017-03-21 23:32:30.702907, slv, 42010afffe8a0002(unknown)/1,  0.000114931,  0.000009310,  0.000100479,  0.000113275, 899.624791992, D, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000113275,  0.000100479
2017-03-21 23:32:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000023217,  0.000100479,  0.000069825, 899.624791992, S, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000069825,  0.000100479
2017-03-21 23:32:31.503766, slv, 42010afffe8a0002(unknown)/1,  0.000114652, -0.000023217,  0.000104755,  0.000069825, 876.407791992, D, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000069825,  0.000104755
2017-03-21 23:32:31.761189, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000023217,  0.000098151,  0.000069825, 876.407791992, D, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000069825,  0.000098151
2017-03-21 23:32:31.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000025778,  0.000098151,  0.000107748, 876.407791992, S, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000107748,  0.000098151
2017-03-21 23:32:31.965843, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000025778,  0.000112559,  0.000107748, 850.629791992, D, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000107748,  0.000112559
2017-03-21 23:32:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113931,  0.000026611,  0.000112559,  0.000173604, 850.629791992, S, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000173604,  0.000112559
2017-03-21 23:32:33.873417, slv, 42010afffe8a0002(unknown)/1,  0.000114133,  0.000026611,  0.000113526,  0.000173604, 877.240791992, D, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000173604,  0.000113526
2017-03-21 23:32:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114133,  0.000034945,  0.000113526,  0.000124351, 877.240791992, S, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000124351,  0.000113526
2017-03-21 23:32:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114133,  0.000011191,  0.000113526,  0.000126297, 912.185791992, S, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000126297,  0.000113526
2017-03-21 23:32:35.679130, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000011191,  0.000105683,  0.000126297, 923.376791992, D, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000126297,  0.000105683
2017-03-21 23:32:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114377, -0.000000482,  0.000105683,  0.000101248, 923.376791992, S, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000101248,  0.000105683
2017-03-21 23:32:36.441900, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000000482,  0.000104246,  0.000101248, 922.894791992, D, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000101248,  0.000104246
2017-03-21 23:32:36.908245, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000021490,  0.000104246,  0.000084446, 922.894791992, S, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000084446,  0.000104246
2017-03-21 23:32:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000017379,  0.000104246,  0.000109393, 901.404791992, S, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000109393,  0.000104246
2017-03-21 23:32:38.046880, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000017379,  0.000110884,  0.000109393, 884.025791992, D, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000109393,  0.000110884
2017-03-21 23:32:38.624857, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000017379,  0.000156519,  0.000109393, 884.025791992, D, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000109393,  0.000156519
2017-03-21 23:32:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000019142,  0.000156519,  0.000080912, 884.025791992, S, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000080912,  0.000156519
2017-03-21 23:32:39.427900, slv, 42010afffe8a0002(unknown)/1,  0.000114562, -0.000019142,  0.000179762,  0.000080912, 864.883791992, D, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000080912,  0.000179762
2017-03-21 23:32:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114562, -0.000017663,  0.000179762,  0.000112614, 864.883791992, S, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000112614,  0.000179762
2017-03-21 23:32:40.506333, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000017663,  0.000105599,  0.000112614, 847.220791992, D, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000112614,  0.000105599
2017-03-21 23:32:40.607256, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000017663,  0.000278959,  0.000112614, 847.220791992, D, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000112614,  0.000278959
2017-03-21 23:32:40.735319, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000017663,  0.000101460,  0.000112614, 847.220791992, D, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000112614,  0.000101460
2017-03-21 23:32:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115799,  0.000003335,  0.000101460,  0.000124417, 847.220791992, S, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000124417,  0.000101460
2017-03-21 23:32:41.908340, slv, 42010afffe8a0002(unknown)/1,  0.000115799,  0.000009766,  0.000101460,  0.000126713, 850.555791992, S, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000126713,  0.000101460
2017-03-21 23:32:42.053796, slv, 42010afffe8a0002(unknown)/1,  0.000115805,  0.000009766,  0.000123887,  0.000126713, 860.321791992, D, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000126713,  0.000123887
2017-03-21 23:32:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115805, -0.000007792,  0.000123887,  0.000089307, 860.321791992, S, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000089307,  0.000123887
2017-03-21 23:32:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115805,  0.000015983,  0.000123887,  0.000174270, 852.529791992, S, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000174270,  0.000123887
2017-03-21 23:32:43.990533, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000015983,  0.000110061,  0.000174270, 868.512791992, D, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000174270,  0.000110061
2017-03-21 23:32:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000036055,  0.000110061,  0.000129732, 868.512791992, S, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000129732,  0.000110061
2017-03-21 23:32:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000024218,  0.000110061,  0.000150876, 904.567791992, S, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000150876,  0.000110061
2017-03-21 23:32:45.917834, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.000024218,  0.000093668,  0.000150876, 928.785791992, D, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000150876,  0.000093668
2017-03-21 23:32:46.657384, slv, 42010afffe8a0002(unknown)/1,  0.000116614,  0.000024218,  0.000140821,  0.000150876, 928.785791992, D, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000150876,  0.000140821
2017-03-21 23:32:46.908290, slv, 42010afffe8a0002(unknown)/1,  0.000116614,  0.000010061,  0.000140821,  0.000101946, 928.785791992, S, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000101946,  0.000140821
2017-03-21 23:32:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116614,  0.000001574,  0.000140821,  0.000134430, 938.846791992, S, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000134430,  0.000140821
2017-03-21 23:32:47.984718, slv, 42010afffe8a0002(unknown)/1,  0.000116903,  0.000001574,  0.000114304,  0.000134430, 940.420791992, D, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000134430,  0.000114304
2017-03-21 23:32:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116903, -0.000005656,  0.000114304,  0.000087774, 940.420791992, S, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000087774,  0.000114304
2017-03-21 23:32:49.073201, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000005656,  0.000113241,  0.000087774, 934.764791992, D, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000087774,  0.000113241
2017-03-21 23:32:49.360894, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000005656,  0.000116293,  0.000087774, 934.764791992, D, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000087774,  0.000116293
2017-03-21 23:32:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000012699,  0.000116293,  0.000120321, 934.764791992, S, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000120321,  0.000116293
2017-03-21 23:32:50.309683, slv, 42010afffe8a0002(unknown)/1,  0.000116556, -0.000012699,  0.000133260,  0.000120321, 922.065791992, D, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000120321,  0.000133260
2017-03-21 23:32:50.905990, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000012699,  0.000106239,  0.000120321, 922.065791992, D, 0.000112700, 545, 0.000000878, 13135, 752, 38,  0.000120321,  0.000106239
2017-03-21 23:32:50.907249, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000033321,  0.000106239,  0.000046237, 922.065791992, S, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000046237,  0.000106239
2017-03-21 23:32:51.280578, slv, 42010afffe8a0002(unknown)/1,  0.000116409, -0.000033321,  0.000142094,  0.000046237, 888.744791992, D, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000046237,  0.000142094
2017-03-21 23:32:51.307704, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000033321,  0.000102554,  0.000046237, 888.744791992, D, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000046237,  0.000102554
2017-03-21 23:32:51.740468, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000033321,  0.000121678,  0.000046237, 888.744791992, D, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000046237,  0.000121678
2017-03-21 23:32:51.908345, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000048707,  0.000121678,  0.000088290, 888.744791992, S, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000088290,  0.000121678
2017-03-21 23:32:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000003358,  0.000121678,  0.000135660, 840.037791992, S, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000135660,  0.000121678
2017-03-21 23:32:52.934458, slv, 42010afffe8a0002(unknown)/1,  0.000115089, -0.000003358,  0.000095316,  0.000135660, 836.679791992, D, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000135660,  0.000095316
2017-03-21 23:32:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115089,  0.000013345,  0.000095316,  0.000121453, 836.679791992, S, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000121453,  0.000095316
2017-03-21 23:32:54.839286, slv, 42010afffe8a0002(unknown)/1,  0.000115196,  0.000013345,  0.000135384,  0.000121453, 850.024791992, D, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000121453,  0.000135384
2017-03-21 23:32:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115196, -0.000008345,  0.000135384,  0.000092142, 850.024791992, S, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000092142,  0.000135384
2017-03-21 23:32:55.701634, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000008345,  0.000105635,  0.000092142, 841.679791992, D, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000092142,  0.000105635
2017-03-21 23:32:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115172,  0.000000134,  0.000105635,  0.000138494, 841.679791992, S, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000138494,  0.000105635
2017-03-21 23:32:56.250882, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000000134,  0.000139004,  0.000138494, 841.813791992, D, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000138494,  0.000139004
2017-03-21 23:32:56.376653, slv, 42010afffe8a0002(unknown)/1,  0.000115455,  0.000000134,  0.000102694,  0.000138494, 841.813791992, D, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000138494,  0.000102694
2017-03-21 23:32:56.524857, slv, 42010afffe8a0002(unknown)/1,  0.000115519,  0.000000134,  0.000098459,  0.000138494, 841.813791992, D, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000138494,  0.000098459
2017-03-21 23:32:56.908321, slv, 42010afffe8a0002(unknown)/1,  0.000115519,  0.000013573,  0.000098459,  0.000119344, 841.813791992, S, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000119344,  0.000098459
2017-03-21 23:32:57.612883, slv, 42010afffe8a0002(unknown)/1,  0.000115641,  0.000013573,  0.000136911,  0.000119344, 855.386791992, D, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000119344,  0.000136911
2017-03-21 23:32:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115641,  0.000020348,  0.000136911,  0.000152513, 855.386791992, S, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000152513,  0.000136911
2017-03-21 23:32:58.539460, slv, 42010afffe8a0002(unknown)/1,  0.000116055,  0.000020348,  0.000159653,  0.000152513, 875.734791992, D, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000152513,  0.000159653
2017-03-21 23:32:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116055,  0.000020625,  0.000159653,  0.000120433, 875.734791992, S, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000120433,  0.000159653
2017-03-21 23:32:58.944893, slv, 42010afffe8a0002(unknown)/1,  0.000116494,  0.000020625,  0.000144025,  0.000120433, 896.359791992, D, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000120433,  0.000144025
2017-03-21 23:32:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000003184,  0.000144025,  0.000105747, 896.359791992, S, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000105747,  0.000144025
2017-03-21 23:33:00.237413, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000003184,  0.000176773,  0.000105747, 893.175791992, D, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000105747,  0.000176773
2017-03-21 23:33:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000009413,  0.000176773,  0.000146383, 893.175791992, S, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000146383,  0.000176773
2017-03-21 23:33:01.071332, slv, 42010afffe8a0002(unknown)/1,  0.000117134,  0.000009413,  0.000121226,  0.000146383, 902.588791992, D, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000146383,  0.000121226
2017-03-21 23:33:01.282429, slv, 42010afffe8a0002(unknown)/1,  0.000117372,  0.000009413,  0.000115396,  0.000146383, 902.588791992, D, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000146383,  0.000115396
2017-03-21 23:33:01.337527, slv, 42010afffe8a0002(unknown)/1,  0.000117579,  0.000009413,  0.000114314,  0.000146383, 902.588791992, D, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000146383,  0.000114314
2017-03-21 23:33:01.776404, slv, 42010afffe8a0002(unknown)/1,  0.000117767,  0.000009413,  0.000111463,  0.000146383, 902.588791992, D, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000146383,  0.000111463
2017-03-21 23:33:01.908366, slv, 42010afffe8a0002(unknown)/1,  0.000117767,  0.000025225,  0.000111463,  0.000138645, 902.588791992, S, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000138645,  0.000111463
2017-03-21 23:33:02.565338, slv, 42010afffe8a0002(unknown)/1,  0.000117948,  0.000025225,  0.000121006,  0.000138645, 927.813791992, D, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000138645,  0.000121006
2017-03-21 23:33:02.907312, slv, 42010afffe8a0002(unknown)/1,  0.000117948, -0.000021795,  0.000121006,  0.000053480, 927.813791992, S, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000053480,  0.000121006
2017-03-21 23:33:03.423337, slv, 42010afffe8a0002(unknown)/1,  0.000117802, -0.000021795,  0.000121183,  0.000053480, 906.018791992, D, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000053480,  0.000121183
2017-03-21 23:33:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117802, -0.000036197,  0.000121183,  0.000109875, 906.018791992, S, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000109875,  0.000121183
2017-03-21 23:33:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117802, -0.000022666,  0.000121183,  0.000080395, 869.821791992, S, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000080395,  0.000121183
2017-03-21 23:33:04.940624, slv, 42010afffe8a0002(unknown)/1,  0.000117592, -0.000022666,  0.000162358,  0.000080395, 847.155791992, D, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000080395,  0.000162358
2017-03-21 23:33:05.830004, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000022666,  0.000099440,  0.000080395, 847.155791992, D, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000080395,  0.000099440
2017-03-21 23:33:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000024653,  0.000099440,  0.000105505, 847.155791992, S, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000105505,  0.000099440
2017-03-21 23:33:06.816133, slv, 42010afffe8a0002(unknown)/1,  0.000117105, -0.000024653,  0.000107541,  0.000105505, 822.502791992, D, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000105505,  0.000107541
2017-03-21 23:33:06.908336, slv, 42010afffe8a0002(unknown)/1,  0.000117105, -0.000028664,  0.000107541,  0.000071677, 822.502791992, S, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000071677,  0.000107541
2017-03-21 23:33:07.651846, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000028664,  0.000114179,  0.000071677, 793.838791992, D, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000071677,  0.000114179
2017-03-21 23:33:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000023079,  0.000114179,  0.000116102, 793.838791992, S, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000116102,  0.000114179
2017-03-21 23:33:08.477887, slv, 42010afffe8a0002(unknown)/1,  0.000116559, -0.000023079,  0.000095297,  0.000116102, 770.759791992, D, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000116102,  0.000095297
2017-03-21 23:33:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116559, -0.000014623,  0.000095297,  0.000088042, 770.759791992, S, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000088042,  0.000095297
2017-03-21 23:33:09.391312, slv, 42010afffe8a0002(unknown)/1,  0.000116330, -0.000014623,  0.000108123,  0.000088042, 756.136791992, D, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000088042,  0.000108123
2017-03-21 23:33:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116330, -0.000009093,  0.000108123,  0.000126660, 756.136791992, S, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000126660,  0.000108123
2017-03-21 23:33:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116330,  0.000011623,  0.000108123,  0.000129247, 747.043791992, S, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000129247,  0.000108123
2017-03-21 23:33:10.966239, slv, 42010afffe8a0002(unknown)/1,  0.000116140,  0.000011623,  0.000091192,  0.000129247, 758.666791992, D, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000129247,  0.000091192
2017-03-21 23:33:11.119617, slv, 42010afffe8a0002(unknown)/1,  0.000116161,  0.000011623,  0.000120172,  0.000129247, 758.666791992, D, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000129247,  0.000120172
2017-03-21 23:33:11.121131, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000011623,  0.000048872,  0.000129247, 758.666791992, D, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000129247,  0.000048872
2017-03-21 23:33:11.908405, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000007051,  0.000048872,  0.000117203, 758.666791992, S, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000117203,  0.000048872
2017-03-21 23:33:12.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000001147,  0.000048872,  0.000112536, 765.717791992, S, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000112536,  0.000048872
2017-03-21 23:33:12.983813, slv, 42010afffe8a0002(unknown)/1,  0.000115772, -0.000001147,  0.000110938,  0.000112536, 764.570791992, D, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000112536,  0.000110938
2017-03-21 23:33:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115772,  0.000010396,  0.000110938,  0.000140045, 764.570791992, S, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000140045,  0.000110938
2017-03-21 23:33:14.085722, slv, 42010afffe8a0002(unknown)/1,  0.000115712,  0.000010396,  0.000084246,  0.000140045, 774.966791992, D, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000140045,  0.000084246
2017-03-21 23:33:14.683756, slv, 42010afffe8a0002(unknown)/1,  0.000115811,  0.000010396,  0.000123872,  0.000140045, 774.966791992, D, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000140045,  0.000123872
2017-03-21 23:33:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115811,  0.000011040,  0.000123872,  0.000113619, 774.966791992, S, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000113619,  0.000123872
2017-03-21 23:33:14.920648, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000011040,  0.000092375,  0.000113619, 786.006791992, D, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000113619,  0.000092375
2017-03-21 23:33:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000025503,  0.000092375,  0.000169036, 786.006791992, S, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000169036,  0.000092375
2017-03-21 23:33:16.049798, slv, 42010afffe8a0002(unknown)/1,  0.000116080,  0.000025503,  0.000150444,  0.000169036, 811.509791992, D, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000169036,  0.000150444
2017-03-21 23:33:16.908269, slv, 42010afffe8a0002(unknown)/1,  0.000116080,  0.000007380,  0.000150444,  0.000077642, 811.509791992, S, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000077642,  0.000150444
2017-03-21 23:33:17.080360, slv, 42010afffe8a0002(unknown)/1,  0.000116328,  0.000007380,  0.000130775,  0.000077642, 818.889791992, D, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000077642,  0.000130775
2017-03-21 23:33:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116328, -0.000009017,  0.000130775,  0.000136732, 818.889791992, S, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000136732,  0.000130775
2017-03-21 23:33:18.511137, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000009017,  0.000120401,  0.000136732, 809.872791992, D, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000136732,  0.000120401
2017-03-21 23:33:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116329,  0.000005125,  0.000120401,  0.000106174, 809.872791992, S, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000106174,  0.000120401
2017-03-21 23:33:19.544809, slv, 42010afffe8a0002(unknown)/1,  0.000116326,  0.000005125,  0.000101344,  0.000106174, 814.997791992, D, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000106174,  0.000101344
2017-03-21 23:33:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000005540,  0.000101344,  0.000115400, 814.997791992, S, 0.000114926, 1124, 0.000005061, 17817, 871, 47,  0.000115400,  0.000101344
2017-03-21 23:33:20.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116326,  0.000017544,  0.000101344,  0.000152341, 809.457791992, S, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000152341,  0.000101344
2017-03-21 23:33:21.437637, slv, 42010afffe8a0002(unknown)/1,  0.000116380,  0.000017544,  0.000119385,  0.000152341, 827.001791992, D, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000152341,  0.000119385
2017-03-21 23:33:21.908341, slv, 42010afffe8a0002(unknown)/1,  0.000116380,  0.000014164,  0.000119385,  0.000108693, 827.001791992, S, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000108693,  0.000119385
2017-03-21 23:33:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000010741,  0.000119385,  0.000102584, 841.165791992, S, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000102584,  0.000119385
2017-03-21 23:33:23.417467, slv, 42010afffe8a0002(unknown)/1,  0.000116429, -0.000010741,  0.000103758,  0.000102584, 830.424791992, D, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000102584,  0.000103758
2017-03-21 23:33:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116429, -0.000003821,  0.000103758,  0.000122583, 830.424791992, S, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000122583,  0.000103758
2017-03-21 23:33:24.576835, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000003821,  0.000094172,  0.000122583, 826.603791992, D, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000122583,  0.000094172
2017-03-21 23:33:24.617587, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000003821,  0.000120839,  0.000122583, 826.603791992, D, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000122583,  0.000120839
2017-03-21 23:33:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000010953,  0.000120839,  0.000088183, 826.603791992, S, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000088183,  0.000120839
2017-03-21 23:33:25.685374, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000010953,  0.000117180,  0.000088183, 815.650791992, D, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000088183,  0.000117180
2017-03-21 23:33:25.771086, slv, 42010afffe8a0002(unknown)/1,  0.000115923, -0.000010953,  0.000105226,  0.000088183, 815.650791992, D, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000088183,  0.000105226
2017-03-21 23:33:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115923, -0.000015019,  0.000105226,  0.000113944, 815.650791992, S, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000113944,  0.000105226
2017-03-21 23:33:26.217247, slv, 42010afffe8a0002(unknown)/1,  0.000115798, -0.000015019,  0.000124455,  0.000113944, 800.631791992, D, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000113944,  0.000124455
2017-03-21 23:33:26.577303, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000015019,  0.000100920,  0.000113944, 800.631791992, D, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000113944,  0.000100920
2017-03-21 23:33:26.908311, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000002669,  0.000100920,  0.000112398, 800.631791992, S, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000112398,  0.000100920
2017-03-21 23:33:27.496888, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000002669,  0.000122631,  0.000112398, 797.962791992, D, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000112398,  0.000122631
2017-03-21 23:33:27.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000017399,  0.000122631,  0.000084270, 797.962791992, S, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000084270,  0.000122631
2017-03-21 23:33:28.154011, slv, 42010afffe8a0002(unknown)/1,  0.000115561, -0.000017399,  0.000105977,  0.000084270, 780.563791992, D, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000084270,  0.000105977
2017-03-21 23:33:28.569033, slv, 42010afffe8a0002(unknown)/1,  0.000115198, -0.000017399,  0.000094908,  0.000084270, 780.563791992, D, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000084270,  0.000094908
2017-03-21 23:33:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115198, -0.000024267,  0.000094908,  0.000098102, 780.563791992, S, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000098102,  0.000094908
2017-03-21 23:33:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115198,  0.000000964,  0.000094908,  0.000134222, 756.296791992, S, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000134222,  0.000094908
2017-03-21 23:33:29.927363, slv, 42010afffe8a0002(unknown)/1,  0.000114929,  0.000000964,  0.000078589,  0.000134222, 757.260791992, D, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000134222,  0.000078589
2017-03-21 23:33:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114929, -0.000002192,  0.000078589,  0.000091521, 757.260791992, S, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000091521,  0.000078589
2017-03-21 23:33:31.373255, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000002192,  0.000159972,  0.000091521, 755.068791992, D, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000091521,  0.000159972
2017-03-21 23:33:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000000375,  0.000159972,  0.000137606, 755.068791992, S, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000137606,  0.000159972
2017-03-21 23:33:32.646092, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000000375,  0.000070910,  0.000137606, 754.693791992, D, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000137606,  0.000070910
2017-03-21 23:33:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114948,  0.000001456,  0.000070910,  0.000095202, 754.693791992, S, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000095202,  0.000070910
2017-03-21 23:33:33.521621, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000001456,  0.000113567,  0.000095202, 756.149791992, D, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000095202,  0.000113567
2017-03-21 23:33:33.856792, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000001456,  0.000112242,  0.000095202, 756.149791992, D, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000095202,  0.000112242
2017-03-21 23:33:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000002409,  0.000112242,  0.000139179, 756.149791992, S, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000139179,  0.000112242
2017-03-21 23:33:34.115776, slv, 42010afffe8a0002(unknown)/1,  0.000114658,  0.000002409,  0.000123050,  0.000139179, 758.558791992, D, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000139179,  0.000123050
2017-03-21 23:33:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114658,  0.000007264,  0.000123050,  0.000104621, 758.558791992, S, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000104621,  0.000123050
2017-03-21 23:33:35.826768, slv, 42010afffe8a0002(unknown)/1,  0.000114753,  0.000007264,  0.000116042,  0.000104621, 765.822791992, D, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000104621,  0.000116042
2017-03-21 23:33:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114753,  0.000003532,  0.000116042,  0.000131854, 765.822791992, S, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000131854,  0.000116042
2017-03-21 23:33:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114753,  0.000012665,  0.000116042,  0.000122983, 769.354791992, S, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000122983,  0.000116042
2017-03-21 23:33:36.987946, slv, 42010afffe8a0002(unknown)/1,  0.000114858,  0.000012665,  0.000142293,  0.000122983, 782.019791992, D, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000122983,  0.000142293
2017-03-21 23:33:37.908277, slv, 42010afffe8a0002(unknown)/1,  0.000114858,  0.000011013,  0.000142293,  0.000128655, 782.019791992, S, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000128655,  0.000142293
2017-03-21 23:33:38.160079, slv, 42010afffe8a0002(unknown)/1,  0.000114993,  0.000011013,  0.000099939,  0.000128655, 793.032791992, D, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000128655,  0.000099939
2017-03-21 23:33:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000003773,  0.000099939,  0.000093650, 793.032791992, S, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000093650,  0.000099939
2017-03-21 23:33:39.446004, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000003773,  0.000117791,  0.000093650, 789.259791992, D, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000093650,  0.000117791
2017-03-21 23:33:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000012954,  0.000117791,  0.000110348, 789.259791992, S, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000110348,  0.000117791
2017-03-21 23:33:40.760467, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000012954,  0.000180982,  0.000110348, 776.305791992, D, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000110348,  0.000180982
2017-03-21 23:33:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000015550,  0.000180982,  0.000088548, 776.305791992, S, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000088548,  0.000180982
2017-03-21 23:33:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115083,  0.000005935,  0.000180982,  0.000153487, 760.755791992, S, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000153487,  0.000180982
2017-03-21 23:33:41.934124, slv, 42010afffe8a0002(unknown)/1,  0.000115432,  0.000005935,  0.000104979,  0.000153487, 766.690791992, D, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000153487,  0.000104979
2017-03-21 23:33:42.908366, slv, 42010afffe8a0002(unknown)/1,  0.000115432,  0.000001575,  0.000104979,  0.000080178, 766.690791992, S, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000080178,  0.000104979
2017-03-21 23:33:43.082561, slv, 42010afffe8a0002(unknown)/1,  0.000115468,  0.000001575,  0.000132306,  0.000080178, 768.265791992, D, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000080178,  0.000132306
2017-03-21 23:33:43.498653, slv, 42010afffe8a0002(unknown)/1,  0.000115299,  0.000001575,  0.000125954,  0.000080178, 768.265791992, D, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000080178,  0.000125954
2017-03-21 23:33:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000019539,  0.000125954,  0.000111475, 768.265791992, S, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000111475,  0.000125954
2017-03-21 23:33:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000012278,  0.000125954,  0.000094567, 748.726791992, S, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000094567,  0.000125954
2017-03-21 23:33:45.270204, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000012278,  0.000093506,  0.000094567, 736.448791992, D, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000094567,  0.000093506
2017-03-21 23:33:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000010201,  0.000093506,  0.000115367, 736.448791992, S, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000115367,  0.000093506
2017-03-21 23:33:46.655353, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000010201,  0.000125800,  0.000115367, 726.247791992, D, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000115367,  0.000125800
2017-03-21 23:33:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000012528,  0.000125800,  0.000089529, 726.247791992, S, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000089529,  0.000125800
2017-03-21 23:33:47.908307, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000011222,  0.000125800,  0.000117859, 713.719791992, S, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000117859,  0.000125800
2017-03-21 23:33:48.200361, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000011222,  0.000062197,  0.000117859, 702.497791992, D, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000117859,  0.000062197
2017-03-21 23:33:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000000309,  0.000062197,  0.000111206, 702.497791992, S, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000111206,  0.000062197
2017-03-21 23:33:49.002531, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000000309,  0.000104124,  0.000111206, 702.188791992, D, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000111206,  0.000104124
2017-03-21 23:33:49.818252, slv, 42010afffe8a0002(unknown)/1,  0.000114480, -0.000000309,  0.000121990,  0.000111206, 702.188791992, D, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000111206,  0.000121990
2017-03-21 23:33:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114480,  0.000009949,  0.000121990,  0.000137938, 702.188791992, S, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000137938,  0.000121990
2017-03-21 23:33:50.396902, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000009949,  0.000117732,  0.000137938, 712.137791992, D, 0.000116340, 828, -0.000003754, 19382, 829, 51,  0.000137938,  0.000117732
2017-03-21 23:33:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000009042,  0.000117732,  0.000109226, 712.137791992, S, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000109226,  0.000117732
2017-03-21 23:33:51.091604, slv, 42010afffe8a0002(unknown)/1,  0.000114810,  0.000009042,  0.000147017,  0.000109226, 721.179791992, D, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000109226,  0.000147017
2017-03-21 23:33:51.887067, slv, 42010afffe8a0002(unknown)/1,  0.000114738,  0.000009042,  0.000075465,  0.000109226, 721.179791992, D, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000109226,  0.000075465
2017-03-21 23:33:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114738,  0.000000442,  0.000075465,  0.000120996, 721.179791992, S, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000120996,  0.000075465
2017-03-21 23:33:52.908262, slv, 42010afffe8a0002(unknown)/1,  0.000114738,  0.000002849,  0.000075465,  0.000114178, 721.621791992, S, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000114178,  0.000075465
2017-03-21 23:33:53.624941, slv, 42010afffe8a0002(unknown)/1,  0.000114447,  0.000002849,  0.000085556,  0.000114178, 724.470791992, D, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000114178,  0.000085556
2017-03-21 23:33:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114447,  0.000000075,  0.000085556,  0.000115157, 724.470791992, S, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000115157,  0.000085556
2017-03-21 23:33:54.360341, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000000075,  0.000099552,  0.000115157, 724.545791992, D, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000115157,  0.000099552
2017-03-21 23:33:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000007697,  0.000099552,  0.000128962, 724.545791992, S, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000128962,  0.000099552
2017-03-21 23:33:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000008980,  0.000099552,  0.000117554, 732.242791992, S, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000117554,  0.000099552
2017-03-21 23:33:56.223499, slv, 42010afffe8a0002(unknown)/1,  0.000114115,  0.000008980,  0.000083140,  0.000117554, 741.222791992, D, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000117554,  0.000083140
2017-03-21 23:33:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000008184,  0.000083140,  0.000094470, 741.222791992, S, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000094470,  0.000083140
2017-03-21 23:33:57.908309, slv, 42010afffe8a0002(unknown)/1,  0.000114115,  0.000004245,  0.000083140,  0.000142250, 733.038791992, S, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000142250,  0.000083140
2017-03-21 23:33:58.046998, slv, 42010afffe8a0002(unknown)/1,  0.000114103,  0.000004245,  0.000110387,  0.000142250, 737.283791992, D, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000142250,  0.000110387
2017-03-21 23:33:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114103,  0.000025619,  0.000110387,  0.000137207, 737.283791992, S, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000137207,  0.000110387
2017-03-21 23:33:59.228354, slv, 42010afffe8a0002(unknown)/1,  0.000114199,  0.000025619,  0.000091044,  0.000137207, 762.902791992, D, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000137207,  0.000091044
2017-03-21 23:33:59.451477, slv, 42010afffe8a0002(unknown)/1,  0.000114371,  0.000025619,  0.000135293,  0.000137207, 762.902791992, D, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000137207,  0.000135293
2017-03-21 23:33:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114371,  0.000012067,  0.000135293,  0.000115402, 762.902791992, S, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000115402,  0.000135293
2017-03-21 23:34:00.194382, slv, 42010afffe8a0002(unknown)/1,  0.000114484,  0.000012067,  0.000098414,  0.000115402, 774.969791992, D, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000115402,  0.000098414
2017-03-21 23:34:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000004377,  0.000098414,  0.000104699, 774.969791992, S, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000104699,  0.000098414
2017-03-21 23:34:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000002489,  0.000098414,  0.000119290, 770.592791992, S, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000119290,  0.000098414
2017-03-21 23:34:02.032714, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000002489,  0.000109894,  0.000119290, 768.103791992, D, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000119290,  0.000109894
2017-03-21 23:34:02.670695, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000002489,  0.000101290,  0.000119290, 768.103791992, D, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000119290,  0.000101290
2017-03-21 23:34:02.771870, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000002489,  0.000101132,  0.000119290, 768.103791992, D, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000119290,  0.000101132
2017-03-21 23:34:02.908286, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000007622,  0.000101132,  0.000094279, 768.103791992, S, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000094279,  0.000101132
2017-03-21 23:34:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000003653,  0.000101132,  0.000141686, 760.481791992, S, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000141686,  0.000101132
2017-03-21 23:34:04.055923, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000003653,  0.000114716,  0.000141686, 764.134791992, D, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000141686,  0.000114716
2017-03-21 23:34:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000021415,  0.000114716,  0.000129880, 764.134791992, S, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000129880,  0.000114716
2017-03-21 23:34:05.907482, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000012395,  0.000114716,  0.000123723, 785.549791992, S, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000123723,  0.000114716
2017-03-21 23:34:05.966759, slv, 42010afffe8a0002(unknown)/1,  0.000114528,  0.000012395,  0.000108690,  0.000123723, 797.944791992, D, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000123723,  0.000108690
2017-03-21 23:34:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000006292,  0.000108690,  0.000092627, 797.944791992, S, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000092627,  0.000108690
2017-03-21 23:34:06.943314, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000006292,  0.000128959,  0.000092627, 791.652791992, D, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000092627,  0.000128959
2017-03-21 23:34:07.908449, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000000678,  0.000128959,  0.000135057, 791.652791992, S, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000135057,  0.000128959
2017-03-21 23:34:08.562366, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000000678,  0.000107412,  0.000135057, 790.974791992, D, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000135057,  0.000107412
2017-03-21 23:34:08.732013, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000000678,  0.000086445,  0.000135057, 790.974791992, D, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000135057,  0.000086445
2017-03-21 23:34:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000004386,  0.000086445,  0.000085241, 790.974791992, S, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000085241,  0.000086445
2017-03-21 23:34:09.419392, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000004386,  0.000091339,  0.000085241, 786.588791992, D, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000085241,  0.000091339
2017-03-21 23:34:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000008202,  0.000091339,  0.000127236, 786.588791992, S, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000127236,  0.000091339
2017-03-21 23:34:10.199426, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000008202,  0.000075140,  0.000127236, 778.386791992, D, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000127236,  0.000075140
2017-03-21 23:34:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000007416,  0.000075140,  0.000086273, 778.386791992, S, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000086273,  0.000075140
2017-03-21 23:34:11.541234, slv, 42010afffe8a0002(unknown)/1,  0.000113730, -0.000007416,  0.000093927,  0.000086273, 770.970791992, D, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000086273,  0.000093927
2017-03-21 23:34:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113730, -0.000009580,  0.000093927,  0.000122315, 770.970791992, S, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000122315,  0.000093927
2017-03-21 23:34:12.908282, slv, 42010afffe8a0002(unknown)/1,  0.000113730,  0.000000795,  0.000093927,  0.000106736, 761.390791992, S, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000106736,  0.000093927
2017-03-21 23:34:13.514371, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000000795,  0.000103943,  0.000106736, 762.185791992, D, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000106736,  0.000103943
2017-03-21 23:34:13.608731, slv, 42010afffe8a0002(unknown)/1,  0.000113372,  0.000000795,  0.000108762,  0.000106736, 762.185791992, D, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000106736,  0.000108762
2017-03-21 23:34:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000001208,  0.000108762,  0.000117951, 762.185791992, S, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000117951,  0.000108762
2017-03-21 23:34:14.124026, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000001208,  0.000115482,  0.000117951, 760.977791992, D, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000117951,  0.000115482
2017-03-21 23:34:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000015876,  0.000115482,  0.000077024, 760.977791992, S, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000077024,  0.000115482
2017-03-21 23:34:15.245444, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000015876,  0.000128553,  0.000077024, 745.101791992, D, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000077024,  0.000128553
2017-03-21 23:34:15.755701, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000015876,  0.000109794,  0.000077024, 745.101791992, D, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000077024,  0.000109794
2017-03-21 23:34:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000005172,  0.000109794,  0.000139048, 745.101791992, S, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000139048,  0.000109794
2017-03-21 23:34:16.042504, slv, 42010afffe8a0002(unknown)/1,  0.000112941, -0.000005172,  0.000095724,  0.000139048, 739.929791992, D, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000139048,  0.000095724
2017-03-21 23:34:16.548788, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000005172,  0.000111118,  0.000139048, 739.929791992, D, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000139048,  0.000111118
2017-03-21 23:34:16.604136, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000005172,  0.000133296,  0.000139048, 739.929791992, D, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000139048,  0.000133296
2017-03-21 23:34:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113345,  0.000005168,  0.000133296,  0.000097694, 739.929791992, S, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000097694,  0.000133296
2017-03-21 23:34:17.692861, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000005168,  0.000134377,  0.000097694, 745.097791992, D, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000097694,  0.000134377
2017-03-21 23:34:17.908408, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000002798,  0.000134377,  0.000134790, 745.097791992, S, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000134790,  0.000134377
2017-03-21 23:34:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000004126,  0.000134377,  0.000100550, 747.895791992, S, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000100550,  0.000134377
2017-03-21 23:34:19.014776, slv, 42010afffe8a0002(unknown)/1,  0.000113503,  0.000004126,  0.000111096,  0.000100550, 752.021791992, D, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000100550,  0.000111096
2017-03-21 23:34:19.648475, slv, 42010afffe8a0002(unknown)/1,  0.000113279,  0.000004126,  0.000084496,  0.000100550, 752.021791992, D, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000100550,  0.000084496
2017-03-21 23:34:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000005876,  0.000084496,  0.000114522, 752.021791992, S, 0.000115272, 599, -0.000003244, 10840, 769, 37,  0.000114522,  0.000084496
2017-03-21 23:34:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113279,  0.000001373,  0.000084496,  0.000114783, 746.145791992, S, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000114783,  0.000084496
2017-03-21 23:34:21.431804, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000001373,  0.000134270,  0.000114783, 747.518791992, D, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000114783,  0.000134270
2017-03-21 23:34:21.549059, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000001373,  0.000110010,  0.000114783, 747.518791992, D, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000114783,  0.000110010
2017-03-21 23:34:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000005719,  0.000110010,  0.000123222, 747.518791992, S, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000123222,  0.000110010
2017-03-21 23:34:21.920528, slv, 42010afffe8a0002(unknown)/1,  0.000113193,  0.000005719,  0.000080999,  0.000123222, 753.237791992, D, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000123222,  0.000080999
2017-03-21 23:34:22.439043, slv, 42010afffe8a0002(unknown)/1,  0.000113095,  0.000005719,  0.000100334,  0.000123222, 753.237791992, D, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000123222,  0.000100334
2017-03-21 23:34:22.908371, slv, 42010afffe8a0002(unknown)/1,  0.000113095, -0.000000640,  0.000100334,  0.000101880, 753.237791992, S, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000101880,  0.000100334
2017-03-21 23:34:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113095,  0.000020843,  0.000100334,  0.000165996, 752.597791992, S, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000165996,  0.000100334
2017-03-21 23:34:24.419455, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000020843,  0.000103944,  0.000165996, 773.440791992, D, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000165996,  0.000103944
2017-03-21 23:34:24.614190, slv, 42010afffe8a0002(unknown)/1,  0.000113591,  0.000020843,  0.000102949,  0.000165996, 773.440791992, D, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000165996,  0.000102949
2017-03-21 23:34:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113591,  0.000034223,  0.000102949,  0.000129137, 773.440791992, S, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000129137,  0.000102949
2017-03-21 23:34:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113591,  0.000030608,  0.000102949,  0.000159261, 807.663791992, S, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000159261,  0.000102949
2017-03-21 23:34:26.313943, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000030608,  0.000101947,  0.000159261, 838.271791992, D, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000159261,  0.000101947
2017-03-21 23:34:26.517150, slv, 42010afffe8a0002(unknown)/1,  0.000114121,  0.000030608,  0.000094883,  0.000159261, 838.271791992, D, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000159261,  0.000094883
2017-03-21 23:34:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114121,  0.000016287,  0.000094883,  0.000101024, 838.271791992, S, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000101024,  0.000094883
2017-03-21 23:34:27.454884, slv, 42010afffe8a0002(unknown)/1,  0.000114221,  0.000016287,  0.000126854,  0.000101024, 854.558791992, D, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000101024,  0.000126854
2017-03-21 23:34:27.908328, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000008839,  0.000126854,  0.000109639, 854.558791992, S, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000109639,  0.000126854
2017-03-21 23:34:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000016849,  0.000126854,  0.000085104, 845.719791992, S, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000085104,  0.000126854
2017-03-21 23:34:28.992848, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000016849,  0.000152130,  0.000085104, 828.870791992, D, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000085104,  0.000152130
2017-03-21 23:34:29.833859, slv, 42010afffe8a0002(unknown)/1,  0.000114083, -0.000016849,  0.000091236,  0.000085104, 828.870791992, D, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000085104,  0.000091236
2017-03-21 23:34:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114083, -0.000005039,  0.000091236,  0.000133122, 828.870791992, S, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000133122,  0.000091236
2017-03-21 23:34:30.872624, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000005039,  0.000104785,  0.000133122, 823.831791992, D, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000133122,  0.000104785
2017-03-21 23:34:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113919,  0.000008615,  0.000104785,  0.000112111, 823.831791992, S, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000112111,  0.000104785
2017-03-21 23:34:31.694376, slv, 42010afffe8a0002(unknown)/1,  0.000113921,  0.000008615,  0.000106166,  0.000112111, 832.446791992, D, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000112111,  0.000106166
2017-03-21 23:34:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000001634,  0.000106166,  0.000112460, 832.446791992, S, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000112460,  0.000106166
2017-03-21 23:34:32.446219, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000001634,  0.000103450,  0.000112460, 830.812791992, D, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000112460,  0.000103450
2017-03-21 23:34:32.461361, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000001634,  0.000081328,  0.000112460, 830.812791992, D, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000112460,  0.000081328
2017-03-21 23:34:32.902070, slv, 42010afffe8a0002(unknown)/1,  0.000113543, -0.000001634,  0.000118699,  0.000112460, 830.812791992, D, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000112460,  0.000118699
2017-03-21 23:34:32.908848, slv, 42010afffe8a0002(unknown)/1,  0.000113543, -0.000024101,  0.000118699,  0.000066801, 830.812791992, S, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000066801,  0.000118699
2017-03-21 23:34:33.823416, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000024101,  0.000104885,  0.000066801, 806.711791992, D, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000066801,  0.000104885
2017-03-21 23:34:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000021975,  0.000104885,  0.000116135, 806.711791992, S, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000116135,  0.000104885
2017-03-21 23:34:34.525752, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000021975,  0.000089112,  0.000116135, 784.736791992, D, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000116135,  0.000089112
2017-03-21 23:34:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113044,  0.000001652,  0.000089112,  0.000113557, 784.736791992, S, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000113557,  0.000089112
2017-03-21 23:34:35.746390, slv, 42010afffe8a0002(unknown)/1,  0.000112896,  0.000001652,  0.000095572,  0.000113557, 786.388791992, D, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000113557,  0.000095572
2017-03-21 23:34:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112896,  0.000014731,  0.000095572,  0.000141846, 786.388791992, S, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000141846,  0.000095572
2017-03-21 23:34:36.009407, slv, 42010afffe8a0002(unknown)/1,  0.000112966,  0.000014731,  0.000118498,  0.000141846, 801.119791992, D, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000141846,  0.000118498
2017-03-21 23:34:36.684743, slv, 42010afffe8a0002(unknown)/1,  0.000113115,  0.000014731,  0.000087855,  0.000141846, 801.119791992, D, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000141846,  0.000087855
2017-03-21 23:34:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113115,  0.000003167,  0.000087855,  0.000090498, 801.119791992, S, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000090498,  0.000087855
2017-03-21 23:34:37.908322, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000003496,  0.000087855,  0.000128740, 804.286791992, S, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000128740,  0.000087855
2017-03-21 23:34:37.999542, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000003496,  0.000090411,  0.000128740, 800.790791992, D, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000128740,  0.000090411
2017-03-21 23:34:38.777707, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000003496,  0.000089014,  0.000128740, 800.790791992, D, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000128740,  0.000089014
2017-03-21 23:34:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000001622,  0.000089014,  0.000100659, 800.790791992, S, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000100659,  0.000089014
2017-03-21 23:34:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000006261,  0.000089014,  0.000137942, 802.412791992, S, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000137942,  0.000089014
2017-03-21 23:34:40.574326, slv, 42010afffe8a0002(unknown)/1,  0.000113042,  0.000006261,  0.000097016,  0.000137942, 808.673791992, D, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000137942,  0.000097016
2017-03-21 23:34:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113042,  0.000003048,  0.000097016,  0.000094236, 808.673791992, S, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000094236,  0.000097016
2017-03-21 23:34:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000006072,  0.000097016,  0.000119704, 811.721791992, S, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000119704,  0.000097016
2017-03-21 23:34:42.399317, slv, 42010afffe8a0002(unknown)/1,  0.000113181, -0.000006072,  0.000133084,  0.000119704, 805.649791992, D, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000119704,  0.000133084
2017-03-21 23:34:42.908337, slv, 42010afffe8a0002(unknown)/1,  0.000113181, -0.000002338,  0.000133084,  0.000101842, 805.649791992, S, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000101842,  0.000133084
2017-03-21 23:34:43.464193, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000002338,  0.000117064,  0.000101842, 803.311791992, D, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000101842,  0.000117064
2017-03-21 23:34:43.766887, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000002338,  0.000094120,  0.000101842, 803.311791992, D, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000101842,  0.000094120
2017-03-21 23:34:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113106,  0.000012249,  0.000094120,  0.000148943, 803.311791992, S, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000148943,  0.000094120
2017-03-21 23:34:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000001447,  0.000094120,  0.000074375, 815.560791992, S, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000074375,  0.000094120
2017-03-21 23:34:45.647007, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000001447,  0.000151496,  0.000074375, 814.113791992, D, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000074375,  0.000151496
2017-03-21 23:34:45.800441, slv, 42010afffe8a0002(unknown)/1,  0.000112753, -0.000001447,  0.000091909,  0.000074375, 814.113791992, D, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000074375,  0.000091909
2017-03-21 23:34:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112753, -0.000013376,  0.000091909,  0.000124731, 814.113791992, S, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000124731,  0.000091909
2017-03-21 23:34:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112753, -0.000002834,  0.000091909,  0.000095106, 800.737791992, S, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000095106,  0.000091909
2017-03-21 23:34:47.424954, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000002834,  0.000103668,  0.000095106, 797.903791992, D, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000095106,  0.000103668
2017-03-21 23:34:47.908315, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000004992,  0.000103668,  0.000120080, 797.903791992, S, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000120080,  0.000103668
2017-03-21 23:34:47.938705, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000004992,  0.000128936,  0.000120080, 792.911791992, D, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000120080,  0.000128936
2017-03-21 23:34:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112410,  0.000004571,  0.000128936,  0.000113890, 792.911791992, S, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000113890,  0.000128936
2017-03-21 23:34:49.875417, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000004571,  0.000158003,  0.000113890, 797.482791992, D, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000113890,  0.000158003
2017-03-21 23:34:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000002159,  0.000158003,  0.000115527, 797.482791992, S, 0.000113986, 568, 0.000001134, 9150, 757, 22,  0.000115527,  0.000158003
2017-03-21 23:34:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000005725,  0.000158003,  0.000121301, 799.641791992, S, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000121301,  0.000158003
2017-03-21 23:34:51.617037, slv, 42010afffe8a0002(unknown)/1,  0.000113031,  0.000005725,  0.000145472,  0.000121301, 805.366791992, D, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000121301,  0.000145472
2017-03-21 23:34:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113031,  0.000016552,  0.000145472,  0.000137524, 805.366791992, S, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000137524,  0.000145472
2017-03-21 23:34:52.502099, slv, 42010afffe8a0002(unknown)/1,  0.000113270,  0.000016552,  0.000109023,  0.000137524, 821.918791992, D, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000137524,  0.000109023
2017-03-21 23:34:52.908423, slv, 42010afffe8a0002(unknown)/1,  0.000113270,  0.000009190,  0.000109023,  0.000107158, 821.918791992, S, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000107158,  0.000109023
2017-03-21 23:34:52.957164, slv, 42010afffe8a0002(unknown)/1,  0.000113441,  0.000009190,  0.000143051,  0.000107158, 831.108791992, D, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000107158,  0.000143051
2017-03-21 23:34:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000001676,  0.000143051,  0.000116202, 831.108791992, S, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000116202,  0.000143051
2017-03-21 23:34:54.678870, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000001676,  0.000097296,  0.000116202, 829.432791992, D, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000116202,  0.000097296
2017-03-21 23:34:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000018790,  0.000097296,  0.000073139, 829.432791992, S, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000073139,  0.000097296
2017-03-21 23:34:55.758757, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000018790,  0.000094352,  0.000073139, 810.642791992, D, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000073139,  0.000094352
2017-03-21 23:34:55.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000028706,  0.000094352,  0.000096122, 810.642791992, S, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000096122,  0.000094352
2017-03-21 23:34:55.913373, slv, 42010afffe8a0002(unknown)/1,  0.000112791, -0.000028706,  0.000085780,  0.000096122, 781.936791992, D, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000096122,  0.000085780
2017-03-21 23:34:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112791, -0.000011461,  0.000085780,  0.000106941, 781.936791992, S, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000106941,  0.000085780
2017-03-21 23:34:57.838265, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000011461,  0.000124106,  0.000106941, 770.475791992, D, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000106941,  0.000124106
2017-03-21 23:34:57.855653, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000011461,  0.000081385,  0.000106941, 770.475791992, D, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000106941,  0.000081385
2017-03-21 23:34:57.908379, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000005786,  0.000081385,  0.000106797, 770.475791992, S, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000106797,  0.000081385
2017-03-21 23:34:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112520,  0.000007326,  0.000081385,  0.000132894, 764.689791992, S, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000132894,  0.000081385
2017-03-21 23:34:59.548152, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000007326,  0.000136436,  0.000132894, 772.015791992, D, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000132894,  0.000136436
2017-03-21 23:34:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000007203,  0.000136436,  0.000106581, 772.015791992, S, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000106581,  0.000136436
2017-03-21 23:35:00.314021, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000007203,  0.000096212,  0.000106581, 779.218791992, D, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000106581,  0.000096212
2017-03-21 23:35:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000008195,  0.000096212,  0.000102213, 779.218791992, S, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000102213,  0.000096212
2017-03-21 23:35:01.370078, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000008195,  0.000101340,  0.000102213, 771.023791992, D, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000102213,  0.000101340
2017-03-21 23:35:01.884176, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000008195,  0.000109625,  0.000102213, 771.023791992, D, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000102213,  0.000109625
2017-03-21 23:35:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000010389,  0.000109625,  0.000101971, 771.023791992, S, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000101971,  0.000109625
2017-03-21 23:35:02.908277, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000012464,  0.000109625,  0.000097756, 760.634791992, S, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000097756,  0.000109625
2017-03-21 23:35:03.401782, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000012464,  0.000122659,  0.000097756, 748.170791992, D, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000097756,  0.000122659
2017-03-21 23:35:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000000341,  0.000122659,  0.000126151, 748.170791992, S, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000126151,  0.000122659
2017-03-21 23:35:04.472830, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000000341,  0.000114760,  0.000126151, 747.829791992, D, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000126151,  0.000114760
2017-03-21 23:35:04.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112309,  0.000012960,  0.000114760,  0.000124340, 747.829791992, S, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000124340,  0.000114760
2017-03-21 23:35:05.427499, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000012960,  0.000134486,  0.000124340, 760.789791992, D, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000124340,  0.000134486
2017-03-21 23:35:05.866326, slv, 42010afffe8a0002(unknown)/1,  0.000112622,  0.000012960,  0.000096644,  0.000124340, 760.789791992, D, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000124340,  0.000096644
2017-03-21 23:35:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112622,  0.000001445,  0.000096644,  0.000103482, 760.789791992, S, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000103482,  0.000096644
2017-03-21 23:35:06.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000019106,  0.000096644,  0.000083549, 762.234791992, S, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000083549,  0.000096644
2017-03-21 23:35:07.639678, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000019106,  0.000138342,  0.000083549, 743.128791992, D, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000083549,  0.000138342
2017-03-21 23:35:07.814753, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000019106,  0.000121277,  0.000083549, 743.128791992, D, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000083549,  0.000121277
2017-03-21 23:35:07.908309, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000011542,  0.000121277,  0.000118488, 743.128791992, S, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000118488,  0.000121277
2017-03-21 23:35:08.516398, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000011542,  0.000103586,  0.000118488, 731.586791992, D, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000118488,  0.000103586
2017-03-21 23:35:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112410,  0.000005681,  0.000103586,  0.000117784, 731.586791992, S, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000117784,  0.000103586
2017-03-21 23:35:08.964991, slv, 42010afffe8a0002(unknown)/1,  0.000112440,  0.000005681,  0.000117368,  0.000117784, 737.267791992, D, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000117784,  0.000117368
2017-03-21 23:35:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112440,  0.000019218,  0.000117368,  0.000145502, 737.267791992, S, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000145502,  0.000117368
2017-03-21 23:35:10.454797, slv, 42010afffe8a0002(unknown)/1,  0.000112723,  0.000019218,  0.000141491,  0.000145502, 756.485791992, D, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000145502,  0.000141491
2017-03-21 23:35:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112723,  0.000015084,  0.000141491,  0.000109828, 756.485791992, S, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000109828,  0.000141491
2017-03-21 23:35:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112723,  0.000024540,  0.000141491,  0.000164698, 771.569791992, S, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000164698,  0.000141491
2017-03-21 23:35:11.934486, slv, 42010afffe8a0002(unknown)/1,  0.000113144,  0.000024540,  0.000107007,  0.000164698, 796.109791992, D, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000164698,  0.000107007
2017-03-21 23:35:12.179557, slv, 42010afffe8a0002(unknown)/1,  0.000113422,  0.000024540,  0.000087350,  0.000164698, 796.109791992, D, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000164698,  0.000087350
2017-03-21 23:35:12.908379, slv, 42010afffe8a0002(unknown)/1,  0.000113422,  0.000024634,  0.000087350,  0.000110716, 796.109791992, S, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000110716,  0.000087350
2017-03-21 23:35:13.494155, slv, 42010afffe8a0002(unknown)/1,  0.000113533,  0.000024634,  0.000119370,  0.000110716, 820.743791992, D, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000110716,  0.000119370
2017-03-21 23:35:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000004298,  0.000119370,  0.000107642, 820.743791992, S, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000107642,  0.000119370
2017-03-21 23:35:14.038600, slv, 42010afffe8a0002(unknown)/1,  0.000113619, -0.000004298,  0.000138388,  0.000107642, 816.445791992, D, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000107642,  0.000138388
2017-03-21 23:35:14.586208, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000004298,  0.000098761,  0.000107642, 816.445791992, D, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000107642,  0.000098761
2017-03-21 23:35:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000012420,  0.000098761,  0.000094660, 816.445791992, S, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000094660,  0.000098761
2017-03-21 23:35:15.780864, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000012420,  0.000124215,  0.000094660, 804.025791992, D, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000094660,  0.000124215
2017-03-21 23:35:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000009073,  0.000124215,  0.000114302, 804.025791992, S, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000114302,  0.000124215
2017-03-21 23:35:16.478614, slv, 42010afffe8a0002(unknown)/1,  0.000113438, -0.000009073,  0.000105820,  0.000114302, 794.952791992, D, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000114302,  0.000105820
2017-03-21 23:35:16.650659, slv, 42010afffe8a0002(unknown)/1,  0.000113435, -0.000009073,  0.000118544,  0.000114302, 794.952791992, D, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000114302,  0.000118544
2017-03-21 23:35:16.907299, slv, 42010afffe8a0002(unknown)/1,  0.000113435, -0.000019056,  0.000118544,  0.000074518, 794.952791992, S, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000074518,  0.000118544
2017-03-21 23:35:17.908376, slv, 42010afffe8a0002(unknown)/1,  0.000113435, -0.000015531,  0.000118544,  0.000121289, 775.896791992, S, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000121289,  0.000118544
2017-03-21 23:35:18.358747, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000015531,  0.000084895,  0.000121289, 760.365791992, D, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000121289,  0.000084895
2017-03-21 23:35:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000001492,  0.000084895,  0.000108508, 760.365791992, S, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000108508,  0.000084895
2017-03-21 23:35:18.993128, slv, 42010afffe8a0002(unknown)/1,  0.000113220,  0.000001492,  0.000098371,  0.000108508, 761.857791992, D, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000108508,  0.000098371
2017-03-21 23:35:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000000490,  0.000098371,  0.000117111, 761.857791992, S, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000117111,  0.000098371
2017-03-21 23:35:20.906636, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000000490,  0.000146300,  0.000117111, 761.367791992, D, 0.000113325, 499, 0.000001783, 13131, 804, 25,  0.000117111,  0.000146300
2017-03-21 23:35:20.907297, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000007960,  0.000146300,  0.000093477, 761.367791992, S, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000093477,  0.000146300
2017-03-21 23:35:21.499668, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000007960,  0.000095697,  0.000093477, 753.407791992, D, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000093477,  0.000095697
2017-03-21 23:35:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000002447,  0.000095697,  0.000137991, 753.407791992, S, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000137991,  0.000095697
2017-03-21 23:35:22.589002, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000002447,  0.000107873,  0.000137991, 755.854791992, D, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000137991,  0.000107873
2017-03-21 23:35:22.908551, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000068811,  0.000107873,  0.000226133, 755.854791992, S, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000226133,  0.000107873
2017-03-21 23:35:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000062347,  0.000107873,  0.000124992, 824.665791992, S, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000124992,  0.000107873
2017-03-21 23:35:24.224099, slv, 42010afffe8a0002(unknown)/1,  0.000113350,  0.000062347,  0.000116508,  0.000124992, 887.012791992, D, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000124992,  0.000116508
2017-03-21 23:35:24.907306, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000010143,  0.000116508,  0.000081288, 887.012791992, S, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000081288,  0.000116508
2017-03-21 23:35:25.897016, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000010143,  0.000147385,  0.000081288, 876.869791992, D, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000081288,  0.000147385
2017-03-21 23:35:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000020811,  0.000147385,  0.000103855, 876.869791992, S, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000103855,  0.000147385
2017-03-21 23:35:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000012278,  0.000147385,  0.000098419, 856.058791992, S, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000098419,  0.000147385
2017-03-21 23:35:27.140805, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000012278,  0.000105499,  0.000098419, 843.780791992, D, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000098419,  0.000105499
2017-03-21 23:35:27.908635, slv, 42010afffe8a0002(unknown)/1,  0.000113334,  0.000100128,  0.000105499,  0.000328586, 843.780791992, S, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000328586,  0.000105499
2017-03-21 23:35:28.700695, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000100128,  0.000158857,  0.000328586, 943.908791992, D, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000328586,  0.000158857
2017-03-21 23:35:28.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000091951,  0.000158857,  0.000082914, 943.908791992, S, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000082914,  0.000158857
2017-03-21 23:35:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000004079,  0.000158857,  0.000137457, 1035.859791992, S, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000137457,  0.000158857
2017-03-21 23:35:30.390883, slv, 42010afffe8a0002(unknown)/1,  0.000115621, -0.000004079,  0.000179524,  0.000137457, 1031.780791992, D, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000137457,  0.000179524
2017-03-21 23:35:30.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115621, -0.000015537,  0.000179524,  0.000061355, 1031.780791992, S, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000061355,  0.000179524
2017-03-21 23:35:31.326955, slv, 42010afffe8a0002(unknown)/1,  0.000115764, -0.000015537,  0.000120717,  0.000061355, 1016.243791992, D, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000061355,  0.000120717
2017-03-21 23:35:31.652609, slv, 42010afffe8a0002(unknown)/1,  0.000115415, -0.000015537,  0.000130212,  0.000061355, 1016.243791992, D, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000061355,  0.000130212
2017-03-21 23:35:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115415, -0.000026188,  0.000130212,  0.000117306, 1016.243791992, S, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000117306,  0.000130212
2017-03-21 23:35:32.398581, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000026188,  0.000121593,  0.000117306, 990.055791992, D, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000117306,  0.000121593
2017-03-21 23:35:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000010804,  0.000121593,  0.000091795, 990.055791992, S, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000091795,  0.000121593
2017-03-21 23:35:33.848760, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000010804,  0.000118553,  0.000091795, 979.251791992, D, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000091795,  0.000118553
2017-03-21 23:35:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000012540,  0.000118553,  0.000113664, 979.251791992, S, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000113664,  0.000118553
2017-03-21 23:35:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115246,  0.000004345,  0.000118553,  0.000125519, 966.711791992, S, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000125519,  0.000118553
2017-03-21 23:35:35.691715, slv, 42010afffe8a0002(unknown)/1,  0.000115280,  0.000004345,  0.000133736,  0.000125519, 971.056791992, D, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000125519,  0.000133736
2017-03-21 23:35:35.907484, slv, 42010afffe8a0002(unknown)/1,  0.000115280,  0.000013719,  0.000133736,  0.000132446, 971.056791992, S, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000132446,  0.000133736
2017-03-21 23:35:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115280, -0.000001392,  0.000133736,  0.000095330, 984.775791992, S, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000095330,  0.000133736
2017-03-21 23:35:37.508669, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000001392,  0.000142302,  0.000095330, 983.383791992, D, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000095330,  0.000142302
2017-03-21 23:35:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000002135,  0.000142302,  0.000131100, 983.383791992, S, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000131100,  0.000142302
2017-03-21 23:35:37.913172, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000002135,  0.000097868,  0.000131100, 981.248791992, D, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000131100,  0.000097868
2017-03-21 23:35:38.194899, slv, 42010afffe8a0002(unknown)/1,  0.000115499, -0.000002135,  0.000116948,  0.000131100, 981.248791992, D, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000131100,  0.000116948
2017-03-21 23:35:38.908362, slv, 42010afffe8a0002(unknown)/1,  0.000115499,  0.000001410,  0.000116948,  0.000102639, 981.248791992, S, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000102639,  0.000116948
2017-03-21 23:35:39.785059, slv, 42010afffe8a0002(unknown)/1,  0.000115556,  0.000001410,  0.000125981,  0.000102639, 982.658791992, D, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000102639,  0.000125981
2017-03-21 23:35:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000009251,  0.000125981,  0.000109914, 982.658791992, S, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000109914,  0.000125981
2017-03-21 23:35:40.364742, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000009251,  0.000128229,  0.000109914, 973.407791992, D, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000109914,  0.000128229
2017-03-21 23:35:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000028200,  0.000128229,  0.000064815, 973.407791992, S, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000064815,  0.000128229
2017-03-21 23:35:41.347892, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000028200,  0.000112872,  0.000064815, 945.207791992, D, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000064815,  0.000112872
2017-03-21 23:35:41.386477, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000028200,  0.000099275,  0.000064815, 945.207791992, D, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000064815,  0.000099275
2017-03-21 23:35:41.455834, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000028200,  0.000101067,  0.000064815, 945.207791992, D, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000064815,  0.000101067
2017-03-21 23:35:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000039715,  0.000101067,  0.000085745, 945.207791992, S, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000085745,  0.000101067
2017-03-21 23:35:41.918601, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000039715,  0.000131670,  0.000085745, 905.492791992, D, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000085745,  0.000131670
2017-03-21 23:35:42.202103, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000039715,  0.000124589,  0.000085745, 905.492791992, D, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000085745,  0.000124589
2017-03-21 23:35:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000025897,  0.000124589,  0.000090892, 905.492791992, S, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000090892,  0.000124589
2017-03-21 23:35:43.585900, slv, 42010afffe8a0002(unknown)/1,  0.000113825, -0.000025897,  0.000106545,  0.000090892, 879.595791992, D, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000090892,  0.000106545
2017-03-21 23:35:43.908454, slv, 42010afffe8a0002(unknown)/1,  0.000113825, -0.000000014,  0.000106545,  0.000136919, 879.595791992, S, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000136919,  0.000106545
2017-03-21 23:35:44.592959, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000000014,  0.000116723,  0.000136919, 879.581791992, D, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000136919,  0.000116723
2017-03-21 23:35:44.907315, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000002997,  0.000116723,  0.000084721, 879.581791992, S, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000084721,  0.000116723
2017-03-21 23:35:45.424013, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000002997,  0.000108273,  0.000084721, 876.584791992, D, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000084721,  0.000108273
2017-03-21 23:35:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000019902,  0.000108273,  0.000103059, 876.584791992, S, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000103059,  0.000108273
2017-03-21 23:35:46.002246, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000019902,  0.000115448,  0.000103059, 856.682791992, D, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000103059,  0.000115448
2017-03-21 23:35:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000013795,  0.000115448,  0.000096731, 856.682791992, S, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000096731,  0.000115448
2017-03-21 23:35:47.706975, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000013795,  0.000111812,  0.000096731, 842.887791992, D, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000096731,  0.000111812
2017-03-21 23:35:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000003250,  0.000111812,  0.000123873, 842.887791992, S, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000123873,  0.000111812
2017-03-21 23:35:48.709915, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000003250,  0.000135471,  0.000123873, 839.637791992, D, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000123873,  0.000135471
2017-03-21 23:35:48.908234, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000004124,  0.000135471,  0.000094929, 839.637791992, S, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000094929,  0.000135471
2017-03-21 23:35:48.996156, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000004124,  0.000122236,  0.000094929, 835.513791992, D, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000094929,  0.000122236
2017-03-21 23:35:49.335072, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000004124,  0.000105101,  0.000094929, 835.513791992, D, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000094929,  0.000105101
2017-03-21 23:35:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000003563,  0.000105101,  0.000124990, 835.513791992, S, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000124990,  0.000105101
2017-03-21 23:35:50.251354, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000003563,  0.000098413,  0.000124990, 831.950791992, D, 0.000112947, 462, -0.000001276, 13761, 778, 28,  0.000124990,  0.000098413
2017-03-21 23:35:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000004585,  0.000098413,  0.000111047, 831.950791992, S, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000111047,  0.000098413
2017-03-21 23:35:51.130588, slv, 42010afffe8a0002(unknown)/1,  0.000113295,  0.000004585,  0.000098912,  0.000111047, 836.535791992, D, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000111047,  0.000098912
2017-03-21 23:35:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000006857,  0.000098912,  0.000101907, 836.535791992, S, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000101907,  0.000098912
2017-03-21 23:35:52.558770, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000006857,  0.000140175,  0.000101907, 829.678791992, D, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000101907,  0.000140175
2017-03-21 23:35:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000009343,  0.000140175,  0.000105993, 829.678791992, S, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000105993,  0.000140175
2017-03-21 23:35:53.110020, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000009343,  0.000103447,  0.000105993, 820.335791992, D, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000105993,  0.000103447
2017-03-21 23:35:53.662068, slv, 42010afffe8a0002(unknown)/1,  0.000113259, -0.000009343,  0.000130962,  0.000105993, 820.335791992, D, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000105993,  0.000130962
2017-03-21 23:35:53.908396, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000012810,  0.000130962,  0.000146178, 820.335791992, S, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000146178,  0.000130962
2017-03-21 23:35:54.333890, slv, 42010afffe8a0002(unknown)/1,  0.000113417,  0.000012810,  0.000110337,  0.000146178, 833.145791992, D, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000146178,  0.000110337
2017-03-21 23:35:54.444836, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000012810,  0.000101901,  0.000146178, 833.145791992, D, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000146178,  0.000101901
2017-03-21 23:35:54.686765, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000012810,  0.000117303,  0.000146178, 833.145791992, D, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000146178,  0.000117303
2017-03-21 23:35:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000012589,  0.000117303,  0.000106099, 833.145791992, S, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000106099,  0.000117303
2017-03-21 23:35:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000009721,  0.000117303,  0.000141021, 845.734791992, S, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000141021,  0.000117303
2017-03-21 23:35:56.294626, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000009721,  0.000094421,  0.000141021, 855.455791992, D, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000141021,  0.000094421
2017-03-21 23:35:56.731089, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000009721,  0.000117316,  0.000141021, 855.455791992, D, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000141021,  0.000117316
2017-03-21 23:35:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114156, -0.000003243,  0.000117316,  0.000080487, 855.455791992, S, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000080487,  0.000117316
2017-03-21 23:35:57.719001, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000003243,  0.000151456,  0.000080487, 852.212791992, D, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000080487,  0.000151456
2017-03-21 23:35:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000014833,  0.000151456,  0.000118289, 852.212791992, S, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000118289,  0.000151456
2017-03-21 23:35:58.776826, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000014833,  0.000115252,  0.000118289, 837.379791992, D, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000118289,  0.000115252
2017-03-21 23:35:58.908286, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000019860,  0.000115252,  0.000070598, 837.379791992, S, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000070598,  0.000115252
2017-03-21 23:35:59.056142, slv, 42010afffe8a0002(unknown)/1,  0.000114202, -0.000019860,  0.000123025,  0.000070598, 817.519791992, D, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000070598,  0.000123025
2017-03-21 23:35:59.860780, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000019860,  0.000103551,  0.000070598, 817.519791992, D, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000070598,  0.000103551
2017-03-21 23:35:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000022265,  0.000103551,  0.000113045, 817.519791992, S, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000113045,  0.000103551
2017-03-21 23:36:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000006109,  0.000103551,  0.000102444, 795.254791992, S, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000102444,  0.000103551
2017-03-21 23:36:01.323205, slv, 42010afffe8a0002(unknown)/1,  0.000113592, -0.000006109,  0.000111722,  0.000102444, 789.145791992, D, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000102444,  0.000111722
2017-03-21 23:36:01.884131, slv, 42010afffe8a0002(unknown)/1,  0.000113515, -0.000006109,  0.000118078,  0.000102444, 789.145791992, D, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000102444,  0.000118078
2017-03-21 23:36:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113515, -0.000000558,  0.000118078,  0.000123810, 789.145791992, S, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000123810,  0.000118078
2017-03-21 23:36:02.278849, slv, 42010afffe8a0002(unknown)/1,  0.000113514, -0.000000558,  0.000109568,  0.000123810, 788.587791992, D, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000123810,  0.000109568
2017-03-21 23:36:02.320803, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000000558,  0.000136505,  0.000123810, 788.587791992, D, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000123810,  0.000136505
2017-03-21 23:36:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113669,  0.000001144,  0.000136505,  0.000105663, 788.587791992, S, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000105663,  0.000136505
2017-03-21 23:36:03.864663, slv, 42010afffe8a0002(unknown)/1,  0.000113804,  0.000001144,  0.000123182,  0.000105663, 789.731791992, D, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000105663,  0.000123182
2017-03-21 23:36:03.908402, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000002626,  0.000123182,  0.000116558, 789.731791992, S, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000116558,  0.000123182
2017-03-21 23:36:04.297703, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000002626,  0.000099554,  0.000116558, 787.105791992, D, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000116558,  0.000099554
2017-03-21 23:36:04.408867, slv, 42010afffe8a0002(unknown)/1,  0.000113703, -0.000002626,  0.000106647,  0.000116558, 787.105791992, D, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000116558,  0.000106647
2017-03-21 23:36:04.415336, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000002626,  0.000090765,  0.000116558, 787.105791992, D, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000116558,  0.000090765
2017-03-21 23:36:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000006436,  0.000090765,  0.000097982, 787.105791992, S, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000097982,  0.000090765
2017-03-21 23:36:05.131883, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000006436,  0.000132186,  0.000097982, 780.669791992, D, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000097982,  0.000132186
2017-03-21 23:36:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113542,  0.000010845,  0.000132186,  0.000150859, 780.669791992, S, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000150859,  0.000132186
2017-03-21 23:36:06.626703, slv, 42010afffe8a0002(unknown)/1,  0.000113624,  0.000010845,  0.000094237,  0.000150859, 791.514791992, D, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000150859,  0.000094237
2017-03-21 23:36:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113624,  0.000025341,  0.000094237,  0.000126990, 791.514791992, S, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000126990,  0.000094237
2017-03-21 23:36:07.640071, slv, 42010afffe8a0002(unknown)/1,  0.000113686,  0.000025341,  0.000098275,  0.000126990, 816.855791992, D, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000126990,  0.000098275
2017-03-21 23:36:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113686,  0.000009767,  0.000098275,  0.000119855, 816.855791992, S, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000119855,  0.000098275
2017-03-21 23:36:08.908489, slv, 42010afffe8a0002(unknown)/1,  0.000113686,  0.000000366,  0.000098275,  0.000108249, 826.622791992, S, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000108249,  0.000098275
2017-03-21 23:36:09.187521, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000000366,  0.000121444,  0.000108249, 826.988791992, D, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000108249,  0.000121444
2017-03-21 23:36:09.260477, slv, 42010afffe8a0002(unknown)/1,  0.000113738,  0.000000366,  0.000129960,  0.000108249, 826.988791992, D, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000108249,  0.000129960
2017-03-21 23:36:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000004132,  0.000129960,  0.000110909, 826.988791992, S, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000110909,  0.000129960
2017-03-21 23:36:09.978457, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000004132,  0.000100451,  0.000110909, 822.856791992, D, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000110909,  0.000100451
2017-03-21 23:36:10.528735, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000004132,  0.000098586,  0.000110909, 822.856791992, D, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000110909,  0.000098586
2017-03-21 23:36:10.887845, slv, 42010afffe8a0002(unknown)/1,  0.000113530, -0.000004132,  0.000120113,  0.000110909, 822.856791992, D, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000110909,  0.000120113
2017-03-21 23:36:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113530,  0.000005763,  0.000120113,  0.000127884, 822.856791992, S, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000127884,  0.000120113
2017-03-21 23:36:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113530,  0.000004717,  0.000120113,  0.000108610, 828.619791992, S, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000108610,  0.000120113
2017-03-21 23:36:11.944583, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000004717,  0.000127602,  0.000108610, 833.336791992, D, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000108610,  0.000127602
2017-03-21 23:36:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113581, -0.000007086,  0.000127602,  0.000104328, 833.336791992, S, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000104328,  0.000127602
2017-03-21 23:36:13.410978, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000007086,  0.000125064,  0.000104328, 826.250791992, D, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000104328,  0.000125064
2017-03-21 23:36:13.908247, slv, 42010afffe8a0002(unknown)/1,  0.000113625,  0.000000099,  0.000125064,  0.000123075, 826.250791992, S, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000123075,  0.000125064
2017-03-21 23:36:14.649176, slv, 42010afffe8a0002(unknown)/1,  0.000113849,  0.000000099,  0.000159449,  0.000123075, 826.349791992, D, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000123075,  0.000159449
2017-03-21 23:36:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000004310,  0.000159449,  0.000095779, 826.349791992, S, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000095779,  0.000159449
2017-03-21 23:36:15.133932, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000004310,  0.000152696,  0.000095779, 822.039791992, D, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000095779,  0.000152696
2017-03-21 23:36:15.151462, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000004310,  0.000143292,  0.000095779, 822.039791992, D, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000095779,  0.000143292
2017-03-21 23:36:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000004310,  0.000143292,  0.000123715, 822.039791992, S, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000123715,  0.000143292
2017-03-21 23:36:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000008287,  0.000143292,  0.000088240, 817.729791992, S, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000088240,  0.000143292
2017-03-21 23:36:16.941429, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000008287,  0.000132403,  0.000088240, 809.442791992, D, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000088240,  0.000132403
2017-03-21 23:36:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000000761,  0.000132403,  0.000141821, 809.442791992, S, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000141821,  0.000132403
2017-03-21 23:36:18.097890, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000000761,  0.000104957,  0.000141821, 810.203791992, D, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000141821,  0.000104957
2017-03-21 23:36:18.226290, slv, 42010afffe8a0002(unknown)/1,  0.000114558,  0.000000761,  0.000130827,  0.000141821, 810.203791992, D, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000141821,  0.000130827
2017-03-21 23:36:18.258077, slv, 42010afffe8a0002(unknown)/1,  0.000114882,  0.000000761,  0.000126717,  0.000141821, 810.203791992, D, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000141821,  0.000126717
2017-03-21 23:36:18.908254, slv, 42010afffe8a0002(unknown)/1,  0.000114882, -0.000001029,  0.000126717,  0.000085278, 810.203791992, S, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000085278,  0.000126717
2017-03-21 23:36:19.022293, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000001029,  0.000101236,  0.000085278, 809.174791992, D, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000085278,  0.000101236
2017-03-21 23:36:19.586999, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000001029,  0.000144699,  0.000085278, 809.174791992, D, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000085278,  0.000144699
2017-03-21 23:36:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000004335,  0.000144699,  0.000135631, 809.174791992, S, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000135631,  0.000144699
2017-03-21 23:36:20.606449, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000004335,  0.000134593,  0.000135631, 804.839791992, D, 0.000114400, 927, 0.000002353, 33677, 911, 79,  0.000135631,  0.000134593
2017-03-21 23:36:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114859,  0.000008309,  0.000134593,  0.000110542, 804.839791992, S, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000110542,  0.000134593
2017-03-21 23:36:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114859,  0.000000377,  0.000134593,  0.000119930, 813.148791992, S, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000119930,  0.000134593
2017-03-21 23:36:22.428436, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000000377,  0.000108625,  0.000119930, 813.525791992, D, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000119930,  0.000108625
2017-03-21 23:36:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000008848,  0.000108625,  0.000092246, 813.525791992, S, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000092246,  0.000108625
2017-03-21 23:36:23.272304, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000008848,  0.000118752,  0.000092246, 804.677791992, D, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000092246,  0.000118752
2017-03-21 23:36:23.908359, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000015657,  0.000118752,  0.000106384, 804.677791992, S, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000106384,  0.000118752
2017-03-21 23:36:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114933,  0.000009190,  0.000118752,  0.000141862, 789.020791992, S, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000141862,  0.000118752
2017-03-21 23:36:25.096247, slv, 42010afffe8a0002(unknown)/1,  0.000114981,  0.000009190,  0.000119117,  0.000141862, 798.210791992, D, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000141862,  0.000119117
2017-03-21 23:36:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114981,  0.000008652,  0.000119117,  0.000105357, 798.210791992, S, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000105357,  0.000119117
2017-03-21 23:36:26.380590, slv, 42010afffe8a0002(unknown)/1,  0.000115017,  0.000008652,  0.000102755,  0.000105357, 806.862791992, D, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000105357,  0.000102755
2017-03-21 23:36:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000024907,  0.000102755,  0.000074827, 806.862791992, S, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000074827,  0.000102755
2017-03-21 23:36:27.785185, slv, 42010afffe8a0002(unknown)/1,  0.000114775, -0.000024907,  0.000115133,  0.000074827, 781.955791992, D, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000074827,  0.000115133
2017-03-21 23:36:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114775, -0.000012368,  0.000115133,  0.000130230, 781.955791992, S, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000130230,  0.000115133
2017-03-21 23:36:28.003549, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000012368,  0.000089728,  0.000130230, 769.587791992, D, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000130230,  0.000089728
2017-03-21 23:36:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114583,  0.000006239,  0.000089728,  0.000111606, 769.587791992, S, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000111606,  0.000089728
2017-03-21 23:36:29.329736, slv, 42010afffe8a0002(unknown)/1,  0.000114464,  0.000006239,  0.000096306,  0.000111606, 775.826791992, D, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000111606,  0.000096306
2017-03-21 23:36:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114464,  0.000002642,  0.000096306,  0.000122725, 775.826791992, S, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000122725,  0.000096306
2017-03-21 23:36:30.278085, slv, 42010afffe8a0002(unknown)/1,  0.000114361,  0.000002642,  0.000100922,  0.000122725, 778.468791992, D, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000122725,  0.000100922
2017-03-21 23:36:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000008793,  0.000100922,  0.000088515, 778.468791992, S, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000088515,  0.000100922
2017-03-21 23:36:30.929650, slv, 42010afffe8a0002(unknown)/1,  0.000114271, -0.000008793,  0.000122284,  0.000088515, 769.675791992, D, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000088515,  0.000122284
2017-03-21 23:36:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114271, -0.000010346,  0.000122284,  0.000119426, 769.675791992, S, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000119426,  0.000122284
2017-03-21 23:36:32.366871, slv, 42010afffe8a0002(unknown)/1,  0.000114322, -0.000010346,  0.000140030,  0.000119426, 759.329791992, D, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000119426,  0.000140030
2017-03-21 23:36:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114322, -0.000016534,  0.000140030,  0.000076099, 759.329791992, S, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000076099,  0.000140030
2017-03-21 23:36:33.321510, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000016534,  0.000090603,  0.000076099, 742.795791992, D, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000076099,  0.000090603
2017-03-21 23:36:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000007691,  0.000090603,  0.000137041, 742.795791992, S, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000137041,  0.000090603
2017-03-21 23:36:34.689483, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000007691,  0.000166710,  0.000137041, 735.104791992, D, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000137041,  0.000166710
2017-03-21 23:36:34.907474, slv, 42010afffe8a0002(unknown)/1,  0.000114253,  0.000046324,  0.000166710,  0.000184061, 735.104791992, S, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000184061,  0.000166710
2017-03-21 23:36:35.621326, slv, 42010afffe8a0002(unknown)/1,  0.000114817,  0.000046324,  0.000113522,  0.000184061, 781.428791992, D, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000184061,  0.000113522
2017-03-21 23:36:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114817,  0.000036011,  0.000113522,  0.000117032, 781.428791992, S, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000117032,  0.000113522
2017-03-21 23:36:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000005160,  0.000113522,  0.000102282, 817.439791992, S, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000102282,  0.000113522
2017-03-21 23:36:37.589310, slv, 42010afffe8a0002(unknown)/1,  0.000115036, -0.000005160,  0.000115563,  0.000102282, 812.279791992, D, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000102282,  0.000115563
2017-03-21 23:36:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115036, -0.000000976,  0.000115563,  0.000125618, 812.279791992, S, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000125618,  0.000115563
2017-03-21 23:36:38.504425, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000000976,  0.000091946,  0.000125618, 811.303791992, D, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000125618,  0.000091946
2017-03-21 23:36:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000006696,  0.000091946,  0.000090965, 811.303791992, S, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000090965,  0.000091946
2017-03-21 23:36:39.509170, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000006696,  0.000102603,  0.000090965, 804.607791992, D, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000090965,  0.000102603
2017-03-21 23:36:39.908511, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000004468,  0.000102603,  0.000129788, 804.607791992, S, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000129788,  0.000102603
2017-03-21 23:36:40.194983, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000004468,  0.000105873,  0.000129788, 800.139791992, D, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000129788,  0.000105873
2017-03-21 23:36:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114633,  0.000014009,  0.000105873,  0.000127613, 800.139791992, S, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000127613,  0.000105873
2017-03-21 23:36:41.660228, slv, 42010afffe8a0002(unknown)/1,  0.000114665,  0.000014009,  0.000103422,  0.000127613, 814.148791992, D, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000127613,  0.000103422
2017-03-21 23:36:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114665,  0.000002261,  0.000103422,  0.000106207, 814.148791992, S, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000106207,  0.000103422
2017-03-21 23:36:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000012510,  0.000103422,  0.000098102, 816.409791992, S, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000098102,  0.000103422
2017-03-21 23:36:43.023945, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000012510,  0.000124098,  0.000098102, 803.899791992, D, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000098102,  0.000124098
2017-03-21 23:36:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114644,  0.000000225,  0.000124098,  0.000131656, 803.899791992, S, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000131656,  0.000124098
2017-03-21 23:36:44.766328, slv, 42010afffe8a0002(unknown)/1,  0.000114617,  0.000000225,  0.000097895,  0.000131656, 804.124791992, D, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000131656,  0.000097895
2017-03-21 23:36:44.908345, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000006403,  0.000097895,  0.000084798, 804.124791992, S, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000084798,  0.000097895
2017-03-21 23:36:45.697885, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000006403,  0.000085292,  0.000084798, 797.721791992, D, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000084798,  0.000085292
2017-03-21 23:36:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000000312,  0.000085292,  0.000143582, 797.721791992, S, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000143582,  0.000085292
2017-03-21 23:36:46.299597, slv, 42010afffe8a0002(unknown)/1,  0.000114294, -0.000000312,  0.000120083,  0.000143582, 797.409791992, D, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000143582,  0.000120083
2017-03-21 23:36:46.526645, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000000312,  0.000097696,  0.000143582, 797.409791992, D, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000143582,  0.000097696
2017-03-21 23:36:46.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000002593,  0.000097696,  0.000080100, 797.409791992, S, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000080100,  0.000097696
2017-03-21 23:36:47.475566, slv, 42010afffe8a0002(unknown)/1,  0.000114294, -0.000002593,  0.000088688,  0.000080100, 794.816791992, D, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000080100,  0.000088688
2017-03-21 23:36:47.867230, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000002593,  0.000168524,  0.000080100, 794.816791992, D, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000080100,  0.000168524
2017-03-21 23:36:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000014399,  0.000168524,  0.000119722, 794.816791992, S, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000119722,  0.000168524
2017-03-21 23:36:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000013634,  0.000168524,  0.000135826, 780.417791992, S, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000135826,  0.000168524
2017-03-21 23:36:49.250656, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000013634,  0.000132413,  0.000135826, 794.051791992, D, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000135826,  0.000132413
2017-03-21 23:36:49.908474, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000012674,  0.000132413,  0.000118038, 794.051791992, S, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000118038,  0.000132413
2017-03-21 23:36:50.327911, slv, 42010afffe8a0002(unknown)/1,  0.000114501,  0.000012674,  0.000103423,  0.000118038, 806.725791992, D, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000118038,  0.000103423
2017-03-21 23:36:50.751136, slv, 42010afffe8a0002(unknown)/1,  0.000114629,  0.000012674,  0.000151296,  0.000118038, 806.725791992, D, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000118038,  0.000151296
2017-03-21 23:36:50.898753, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000012674,  0.000127812,  0.000118038, 806.725791992, D, 0.000113879, 449, -0.000000904, 9931, 818, 20,  0.000118038,  0.000127812
2017-03-21 23:36:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000003698,  0.000127812,  0.000103791, 806.725791992, S, 0.000114594, 276, 0.000000063, 14835, 793, 21,  0.000103791,  0.000127812
2017-03-21 23:36:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000000006,  0.000127812,  0.000125896, 803.027791992, S, 0.000114594, 276, 0.000000063, 14835, 793, 21,  0.000125896,  0.000127812
2017-03-21 23:36:52.540504, slv, 42010afffe8a0002(unknown)/1,  0.000115063, -0.000000006,  0.000142285,  0.000125896, 803.021791992, D, 0.000114594, 276, 0.000000063, 14835, 793, 21,  0.000125896,  0.000142285
2017-03-21 23:36:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115063, -0.000003734,  0.000142285,  0.000096549, 803.021791992, S, 0.000114594, 276, 0.000000063, 14835, 793, 21,  0.000096549,  0.000142285
2017-03-21 23:36:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115063,  0.000001567,  0.000142285,  0.000136712, 799.287791992, S, 0.000114594, 276, 0.000000063, 14835, 793, 21,  0.000136712,  0.000142285
2017-03-21 23:36:53.983010, slv, 42010afffe8a0002(unknown)/1,  0.000115330,  0.000001567,  0.000123631,  0.000136712, 800.854791992, D, 0.000114594, 276, 0.000000063, 14835, 793, 21,  0.000136712,  0.000123631
2017-03-21 23:36:54.908552, slv, 42010afffe8a0002(unknown)/1,  0.000115330, -0.000001903,  0.000123631,  0.000089875, 800.854791992, S, 0.000114594, 276, 0.000000063, 14835, 793, 21,  0.000089875,  0.000123631
2017-03-21 23:36:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115330, -0.000000698,  0.000123631,  0.000139389, 798.951791992, S, 0.000114594, 276, 0.000000063, 14835, 793, 21,  0.000139389,  0.000123631
2017-03-21 23:36:55.952536, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000000698,  0.000087754,  0.000139389, 798.253791992, D, 0.000114594, 276, 0.000000063, 14835, 793, 21,  0.000139389,  0.000087754
2017-03-21 23:36:56.438077, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000000698,  0.000116690,  0.000139389, 798.253791992, D, 0.000114594, 276, 0.000000063, 14835, 793, 21,  0.000139389,  0.000116690
2017-03-21 23:36:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000025088,  0.000116690,  0.000141634, 798.253791992, S, 0.000114594, 276, 0.000000063, 14835, 793, 21,  0.000141634,  0.000116690
2017-03-21 23:36:57.704429, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000025088,  0.000148594,  0.000141634, 823.341791992, D, 0.000114594, 276, 0.000000063, 14835, 793, 21,  0.000141634,  0.000148594
2017-03-21 23:36:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000011509,  0.000148594,  0.000112744, 823.341791992, S, 0.000114594, 276, 0.000000063, 14835, 793, 21,  0.000112744,  0.000148594
2017-03-21 23:36:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000014753,  0.000148594,  0.000089438, 834.850791992, S, 0.000114594, 276, 0.000000063, 14835, 793, 21,  0.000089438,  0.000148594
2017-03-21 23:36:58.958150, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000014753,  0.000130043,  0.000089438, 820.097791992, D, 0.000114594, 276, 0.000000063, 14835, 793, 21,  0.000089438,  0.000130043
2017-03-21 23:36:59.908446, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000000780,  0.000130043,  0.000140873, 820.097791992, S, 0.000114594, 276, 0.000000063, 14835, 793, 21,  0.000140873,  0.000130043
2017-03-21 23:37:00.848030, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000000780,  0.000102154,  0.000140873, 819.317791992, D, 0.000114594, 276, 0.000000063, 14835, 793, 21,  0.000140873,  0.000102154
2017-03-21 23:37:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116020,  0.000048140,  0.000102154,  0.000187454, 819.317791992, S, 0.000114594, 276, 0.000000063, 14835, 793, 21,  0.000187454,  0.000102154
2017-03-21 23:37:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116020,  0.000029469,  0.000102154,  0.000103524, 867.457791992, S, 0.000114594, 276, 0.000000063, 14835, 793, 21,  0.000103524,  0.000102154
2017-03-21 23:37:02.332676, slv, 42010afffe8a0002(unknown)/1,  0.000115964,  0.000029469,  0.000103224,  0.000103524, 896.926791992, D, 0.000114594, 276, 0.000000063, 14835, 793, 21,  0.000103524,  0.000103224
2017-03-21 23:37:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000007305,  0.000103224,  0.000113850, 896.926791992, S, 0.000114594, 276, 0.000000063, 14835, 793, 21,  0.000113850,  0.000103224
2017-03-21 23:37:02.912524, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000007305,  0.000190465,  0.000113850, 889.621791992, D, 0.000114594, 276, 0.000000063, 14835, 793, 21,  0.000113850,  0.000190465
2017-03-21 23:37:03.750602, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000007305,  0.000133608,  0.000113850, 889.621791992, D, 0.000114594, 276, 0.000000063, 14835, 793, 21,  0.000113850,  0.000133608
2017-03-21 23:37:03.886620, slv, 42010afffe8a0002(unknown)/1,  0.000116475, -0.000007305,  0.000100950,  0.000113850, 889.621791992, D, 0.000114594, 276, 0.000000063, 14835, 793, 21,  0.000113850,  0.000100950
2017-03-21 23:37:03.903515, slv, 42010afffe8a0002(unknown)/1,  0.000116486, -0.000007305,  0.000139955,  0.000113850, 889.621791992, D, 0.000114594, 276, 0.000000063, 14835, 793, 21,  0.000113850,  0.000139955
2017-03-21 23:37:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116486, -0.000011920,  0.000139955,  0.000094760, 889.621791992, S, 0.000114594, 276, 0.000000063, 14835, 793, 21,  0.000094760,  0.000139955
2017-03-21 23:37:04.908415, slv, 42010afffe8a0002(unknown)/1,  0.000116486, -0.000027405,  0.000139955,  0.000083402, 877.701791992, S, 0.000114594, 276, 0.000000063, 14835, 793, 21,  0.000083402,  0.000139955
2017-03-21 23:37:05.696161, slv, 42010afffe8a0002(unknown)/1,  0.000116365, -0.000027405,  0.000097878,  0.000083402, 850.296791992, D, 0.000114594, 276, 0.000000063, 14835, 793, 21,  0.000083402,  0.000097878
2017-03-21 23:37:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116365, -0.000012279,  0.000097878,  0.000124891, 850.296791992, S, 0.000114594, 276, 0.000000063, 14835, 793, 21,  0.000124891,  0.000097878
2017-03-21 23:37:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000000361,  0.000097878,  0.000108561, 838.017791992, S, 0.000114594, 276, 0.000000063, 14835, 793, 21,  0.000108561,  0.000097878
2017-03-21 23:37:07.199987, slv, 42010afffe8a0002(unknown)/1,  0.000116264,  0.000000361,  0.000149762,  0.000108561, 838.378791992, D, 0.000114594, 276, 0.000000063, 14835, 793, 21,  0.000108561,  0.000149762
2017-03-21 23:37:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116264, -0.000007467,  0.000149762,  0.000109134, 838.378791992, S, 0.000114594, 276, 0.000000063, 14835, 793, 21,  0.000109134,  0.000149762
2017-03-21 23:37:08.148625, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000007467,  0.000118222,  0.000109134, 830.911791992, D, 0.000114594, 276, 0.000000063, 14835, 793, 21,  0.000109134,  0.000118222
2017-03-21 23:37:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116345,  0.000004229,  0.000118222,  0.000131933, 830.911791992, S, 0.000114594, 276, 0.000000063, 14835, 793, 21,  0.000131933,  0.000118222
2017-03-21 23:37:09.908532, slv, 42010afffe8a0002(unknown)/1,  0.000116345,  0.000016058,  0.000118222,  0.000132873, 835.140791992, S, 0.000114594, 276, 0.000000063, 14835, 793, 21,  0.000132873,  0.000118222
2017-03-21 23:37:09.908909, slv, 42010afffe8a0002(unknown)/1,  0.000116311,  0.000016058,  0.000096389,  0.000132873, 851.198791992, D, 0.000114594, 276, 0.000000063, 14835, 793, 21,  0.000132873,  0.000096389
2017-03-21 23:37:10.327767, slv, 42010afffe8a0002(unknown)/1,  0.000116300,  0.000016058,  0.000100192,  0.000132873, 851.198791992, D, 0.000114594, 276, 0.000000063, 14835, 793, 21,  0.000132873,  0.000100192
2017-03-21 23:37:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116300,  0.000021008,  0.000100192,  0.000141789, 851.198791992, S, 0.000114594, 276, 0.000000063, 14835, 793, 21,  0.000141789,  0.000100192
2017-03-21 23:37:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116300,  0.000020552,  0.000100192,  0.000131917, 872.206791992, S, 0.000114594, 276, 0.000000063, 14835, 793, 21,  0.000131917,  0.000100192
2017-03-21 23:37:12.281112, slv, 42010afffe8a0002(unknown)/1,  0.000116465,  0.000020552,  0.000142480,  0.000131917, 892.758791992, D, 0.000114594, 276, 0.000000063, 14835, 793, 21,  0.000131917,  0.000142480
2017-03-21 23:37:12.727213, slv, 42010afffe8a0002(unknown)/1,  0.000116871,  0.000020552,  0.000163487,  0.000131917, 892.758791992, D, 0.000114594, 276, 0.000000063, 14835, 793, 21,  0.000131917,  0.000163487
2017-03-21 23:37:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116871,  0.000020529,  0.000163487,  0.000142313, 892.758791992, S, 0.000114594, 276, 0.000000063, 14835, 793, 21,  0.000142313,  0.000163487
2017-03-21 23:37:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116871,  0.000008903,  0.000163487,  0.000109234, 913.287791992, S, 0.000114594, 276, 0.000000063, 14835, 793, 21,  0.000109234,  0.000163487
2017-03-21 23:37:14.611082, slv, 42010afffe8a0002(unknown)/1,  0.000117056,  0.000008903,  0.000110164,  0.000109234, 922.190791992, D, 0.000114594, 276, 0.000000063, 14835, 793, 21,  0.000109234,  0.000110164
2017-03-21 23:37:14.908324, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000011657,  0.000110164,  0.000101377, 922.190791992, S, 0.000114594, 276, 0.000000063, 14835, 793, 21,  0.000101377,  0.000110164
2017-03-21 23:37:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000010795,  0.000110164,  0.000111144, 910.533791992, S, 0.000114594, 276, 0.000000063, 14835, 793, 21,  0.000111144,  0.000110164
2017-03-21 23:37:15.928019, slv, 42010afffe8a0002(unknown)/1,  0.000117054, -0.000010795,  0.000137192,  0.000111144, 899.738791992, D, 0.000114594, 276, 0.000000063, 14835, 793, 21,  0.000111144,  0.000137192
2017-03-21 23:37:16.116364, slv, 42010afffe8a0002(unknown)/1,  0.000117052, -0.000010795,  0.000108248,  0.000111144, 899.738791992, D, 0.000114594, 276, 0.000000063, 14835, 793, 21,  0.000111144,  0.000108248
2017-03-21 23:37:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117052, -0.000012481,  0.000108248,  0.000098002, 899.738791992, S, 0.000114594, 276, 0.000000063, 14835, 793, 21,  0.000098002,  0.000108248
2017-03-21 23:37:16.931738, slv, 42010afffe8a0002(unknown)/1,  0.000117025, -0.000012481,  0.000143886,  0.000098002, 887.257791992, D, 0.000114594, 276, 0.000000063, 14835, 793, 21,  0.000098002,  0.000143886
2017-03-21 23:37:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117025, -0.000013202,  0.000143886,  0.000109671, 887.257791992, S, 0.000114594, 276, 0.000000063, 14835, 793, 21,  0.000109671,  0.000143886
2017-03-21 23:37:18.850258, slv, 42010afffe8a0002(unknown)/1,  0.000117165, -0.000013202,  0.000152452,  0.000109671, 874.055791992, D, 0.000114594, 276, 0.000000063, 14835, 793, 21,  0.000109671,  0.000152452
2017-03-21 23:37:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117165, -0.000024640,  0.000152452,  0.000075238, 874.055791992, S, 0.000114594, 276, 0.000000063, 14835, 793, 21,  0.000075238,  0.000152452
2017-03-21 23:37:19.265510, slv, 42010afffe8a0002(unknown)/1,  0.000117270, -0.000024640,  0.000158208,  0.000075238, 849.415791992, D, 0.000114594, 276, 0.000000063, 14835, 793, 21,  0.000075238,  0.000158208
2017-03-21 23:37:19.908446, slv, 42010afffe8a0002(unknown)/1,  0.000117270, -0.000028744,  0.000158208,  0.000101707, 849.415791992, S, 0.000114594, 276, 0.000000063, 14835, 793, 21,  0.000101707,  0.000158208
2017-03-21 23:37:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117270,  0.000002355,  0.000158208,  0.000137543, 820.671791992, S, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000137543,  0.000158208
2017-03-21 23:37:21.029743, slv, 42010afffe8a0002(unknown)/1,  0.000117462,  0.000002355,  0.000147169,  0.000137543, 823.026791992, D, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000137543,  0.000147169
2017-03-21 23:37:21.339576, slv, 42010afffe8a0002(unknown)/1,  0.000117844,  0.000002355,  0.000145303,  0.000137543, 823.026791992, D, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000137543,  0.000145303
2017-03-21 23:37:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117844,  0.000004775,  0.000145303,  0.000107121, 823.026791992, S, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000107121,  0.000145303
2017-03-21 23:37:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117844, -0.000014613,  0.000145303,  0.000099339, 827.801791992, S, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000099339,  0.000145303
2017-03-21 23:37:23.138324, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000014613,  0.000145872,  0.000099339, 813.188791992, D, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000099339,  0.000145872
2017-03-21 23:37:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000016653,  0.000145872,  0.000103263, 813.188791992, S, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000103263,  0.000145872
2017-03-21 23:37:23.979552, slv, 42010afffe8a0002(unknown)/1,  0.000118027, -0.000016653,  0.000114089,  0.000103263, 796.535791992, D, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000103263,  0.000114089
2017-03-21 23:37:24.712477, slv, 42010afffe8a0002(unknown)/1,  0.000117912, -0.000016653,  0.000122159,  0.000103263, 796.535791992, D, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000103263,  0.000122159
2017-03-21 23:37:24.908433, slv, 42010afffe8a0002(unknown)/1,  0.000117912, -0.000003024,  0.000122159,  0.000126666, 796.535791992, S, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000126666,  0.000122159
2017-03-21 23:37:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117912, -0.000000287,  0.000122159,  0.000108584, 793.511791992, S, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000108584,  0.000122159
2017-03-21 23:37:26.658693, slv, 42010afffe8a0002(unknown)/1,  0.000118032, -0.000000287,  0.000168290,  0.000108584, 793.224791992, D, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000108584,  0.000168290
2017-03-21 23:37:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118032,  0.000002319,  0.000168290,  0.000131999, 793.224791992, S, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000131999,  0.000168290
2017-03-21 23:37:27.141550, slv, 42010afffe8a0002(unknown)/1,  0.000118194,  0.000002319,  0.000104661,  0.000131999, 795.543791992, D, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000131999,  0.000104661
2017-03-21 23:37:27.316823, slv, 42010afffe8a0002(unknown)/1,  0.000118210,  0.000002319,  0.000108087,  0.000131999, 795.543791992, D, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000131999,  0.000108087
2017-03-21 23:37:27.907314, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000012274,  0.000108087,  0.000079695, 795.543791992, S, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000079695,  0.000108087
2017-03-21 23:37:28.907613, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000008998,  0.000108087,  0.000138729, 783.269791992, S, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000138729,  0.000108087
2017-03-21 23:37:29.232423, slv, 42010afffe8a0002(unknown)/1,  0.000118280, -0.000008998,  0.000111948,  0.000138729, 774.271791992, D, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000138729,  0.000111948
2017-03-21 23:37:29.907312, slv, 42010afffe8a0002(unknown)/1,  0.000118280, -0.000007279,  0.000111948,  0.000083203, 774.271791992, S, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000083203,  0.000111948
2017-03-21 23:37:30.200636, slv, 42010afffe8a0002(unknown)/1,  0.000118169, -0.000007279,  0.000110921,  0.000083203, 766.992791992, D, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000083203,  0.000110921
2017-03-21 23:37:30.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118169, -0.000043572,  0.000110921,  0.000066100, 766.992791992, S, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000066100,  0.000110921
2017-03-21 23:37:31.642199, slv, 42010afffe8a0002(unknown)/1,  0.000117783, -0.000043572,  0.000113746,  0.000066100, 723.420791992, D, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000066100,  0.000113746
2017-03-21 23:37:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117783,  0.000011157,  0.000113746,  0.000192165, 723.420791992, S, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000192165,  0.000113746
2017-03-21 23:37:32.811363, slv, 42010afffe8a0002(unknown)/1,  0.000117816,  0.000011157,  0.000107456,  0.000192165, 734.577791992, D, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000192165,  0.000107456
2017-03-21 23:37:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117816,  0.000030547,  0.000107456,  0.000104528, 734.577791992, S, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000104528,  0.000107456
2017-03-21 23:37:33.669415, slv, 42010afffe8a0002(unknown)/1,  0.000118102,  0.000030547,  0.000140341,  0.000104528, 765.124791992, D, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000104528,  0.000140341
2017-03-21 23:37:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118102,  0.000013034,  0.000140341,  0.000157459, 765.124791992, S, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000157459,  0.000140341
2017-03-21 23:37:34.595354, slv, 42010afffe8a0002(unknown)/1,  0.000118201,  0.000013034,  0.000095534,  0.000157459, 778.158791992, D, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000157459,  0.000095534
2017-03-21 23:37:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118201,  0.000028366,  0.000095534,  0.000135578, 778.158791992, S, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000135578,  0.000095534
2017-03-21 23:37:35.907491, slv, 42010afffe8a0002(unknown)/1,  0.000118201,  0.000009252,  0.000095534,  0.000119330, 806.524791992, S, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000119330,  0.000095534
2017-03-21 23:37:36.344287, slv, 42010afffe8a0002(unknown)/1,  0.000118213,  0.000009252,  0.000103666,  0.000119330, 815.776791992, D, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000119330,  0.000103666
2017-03-21 23:37:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000001064,  0.000103666,  0.000114956, 815.776791992, S, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000114956,  0.000103666
2017-03-21 23:37:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118213,  0.000004612,  0.000103666,  0.000130694, 814.712791992, S, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000130694,  0.000103666
2017-03-21 23:37:38.040251, slv, 42010afffe8a0002(unknown)/1,  0.000118235,  0.000004612,  0.000124682,  0.000130694, 819.324791992, D, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000130694,  0.000124682
2017-03-21 23:37:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118235,  0.000003714,  0.000124682,  0.000113182, 819.324791992, S, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000113182,  0.000124682
2017-03-21 23:37:39.102182, slv, 42010afffe8a0002(unknown)/1,  0.000118316,  0.000003714,  0.000125125,  0.000113182, 823.038791992, D, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000113182,  0.000125125
2017-03-21 23:37:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118316, -0.000009500,  0.000125125,  0.000104367, 823.038791992, S, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000104367,  0.000125125
2017-03-21 23:37:40.867878, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000009500,  0.000103336,  0.000104367, 813.538791992, D, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000104367,  0.000103336
2017-03-21 23:37:40.908361, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000026732,  0.000103336,  0.000078693, 813.538791992, S, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000078693,  0.000103336
2017-03-21 23:37:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000014487,  0.000103336,  0.000128753, 786.806791992, S, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000128753,  0.000103336
2017-03-21 23:37:42.356276, slv, 42010afffe8a0002(unknown)/1,  0.000118026, -0.000014487,  0.000089319,  0.000128753, 772.319791992, D, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000128753,  0.000089319
2017-03-21 23:37:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118026,  0.000012360,  0.000089319,  0.000132205, 772.319791992, S, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000132205,  0.000089319
2017-03-21 23:37:42.921793, slv, 42010afffe8a0002(unknown)/1,  0.000117872,  0.000012360,  0.000082433,  0.000132205, 784.679791992, D, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000132205,  0.000082433
2017-03-21 23:37:43.636104, slv, 42010afffe8a0002(unknown)/1,  0.000118055,  0.000012360,  0.000171451,  0.000132205, 784.679791992, D, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000132205,  0.000171451
2017-03-21 23:37:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118055, -0.000002230,  0.000171451,  0.000099416, 784.679791992, S, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000099416,  0.000171451
2017-03-21 23:37:44.884814, slv, 42010afffe8a0002(unknown)/1,  0.000118262, -0.000002230,  0.000122172,  0.000099416, 782.449791992, D, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000099416,  0.000122172
2017-03-21 23:37:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118262, -0.000016464,  0.000122172,  0.000103971, 782.449791992, S, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000103971,  0.000122172
2017-03-21 23:37:45.868989, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000016464,  0.000104825,  0.000103971, 765.985791992, D, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000103971,  0.000104825
2017-03-21 23:37:45.908322, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000013454,  0.000104825,  0.000105477, 765.985791992, S, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000105477,  0.000104825
2017-03-21 23:37:46.536315, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000013454,  0.000089166,  0.000105477, 752.531791992, D, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000105477,  0.000089166
2017-03-21 23:37:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000004667,  0.000089166,  0.000121110, 752.531791992, S, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000121110,  0.000089166
2017-03-21 23:37:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117826,  0.000004193,  0.000089166,  0.000122929, 747.864791992, S, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000122929,  0.000089166
2017-03-21 23:37:48.231026, slv, 42010afffe8a0002(unknown)/1,  0.000117608,  0.000004193,  0.000097801,  0.000122929, 752.057791992, D, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000122929,  0.000097801
2017-03-21 23:37:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117608, -0.000016227,  0.000097801,  0.000080052, 752.057791992, S, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000080052,  0.000097801
2017-03-21 23:37:49.099066, slv, 42010afffe8a0002(unknown)/1,  0.000117498, -0.000016227,  0.000141581,  0.000080052, 735.830791992, D, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000080052,  0.000141581
2017-03-21 23:37:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117498, -0.000019048,  0.000141581,  0.000116958, 735.830791992, S, 0.000116333, 602, 0.000000465, 17619, 851, 39,  0.000116958,  0.000141581
2017-03-21 23:37:50.908488, slv, 42010afffe8a0002(unknown)/1,  0.000117498, -0.000006961,  0.000141581,  0.000104115, 716.782791992, S, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000104115,  0.000141581
2017-03-21 23:37:51.083199, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000006961,  0.000130093,  0.000104115, 709.821791992, D, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000104115,  0.000130093
2017-03-21 23:37:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117443,  0.000009078,  0.000130093,  0.000148982, 709.821791992, S, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000148982,  0.000130093
2017-03-21 23:37:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117443,  0.000013281,  0.000130093,  0.000112466, 718.899791992, S, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000112466,  0.000130093
2017-03-21 23:37:52.966365, slv, 42010afffe8a0002(unknown)/1,  0.000117380,  0.000013281,  0.000107036,  0.000112466, 732.180791992, D, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000112466,  0.000107036
2017-03-21 23:37:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000004870,  0.000107036,  0.000112616, 732.180791992, S, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000112616,  0.000107036
2017-03-21 23:37:54.649640, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000004870,  0.000120253,  0.000112616, 727.310791992, D, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000112616,  0.000120253
2017-03-21 23:37:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000017641,  0.000120253,  0.000086794, 727.310791992, S, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000086794,  0.000120253
2017-03-21 23:37:55.908311, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000011941,  0.000120253,  0.000123949, 709.669791992, S, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000123949,  0.000120253
2017-03-21 23:37:56.551986, slv, 42010afffe8a0002(unknown)/1,  0.000117247, -0.000011941,  0.000095598,  0.000123949, 697.728791992, D, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000123949,  0.000095598
2017-03-21 23:37:56.850040, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000011941,  0.000086215,  0.000123949, 697.728791992, D, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000123949,  0.000086215
2017-03-21 23:37:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000010078,  0.000086215,  0.000090302, 697.728791992, S, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000090302,  0.000086215
2017-03-21 23:37:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117094,  0.000007985,  0.000086215,  0.000159856, 687.650791992, S, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000159856,  0.000086215
2017-03-21 23:37:58.297421, slv, 42010afffe8a0002(unknown)/1,  0.000117167,  0.000007985,  0.000116954,  0.000159856, 695.635791992, D, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000159856,  0.000116954
2017-03-21 23:37:58.509560, slv, 42010afffe8a0002(unknown)/1,  0.000117492,  0.000007985,  0.000115187,  0.000159856, 695.635791992, D, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000159856,  0.000115187
2017-03-21 23:37:58.606201, slv, 42010afffe8a0002(unknown)/1,  0.000117728,  0.000007985,  0.000095538,  0.000159856, 695.635791992, D, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000159856,  0.000095538
2017-03-21 23:37:58.894735, slv, 42010afffe8a0002(unknown)/1,  0.000117967,  0.000007985,  0.000116883,  0.000159856, 695.635791992, D, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000159856,  0.000116883
2017-03-21 23:37:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117967,  0.000028150,  0.000116883,  0.000131506, 695.635791992, S, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000131506,  0.000116883
2017-03-21 23:37:59.839605, slv, 42010afffe8a0002(unknown)/1,  0.000118018,  0.000028150,  0.000076784,  0.000131506, 723.785791992, D, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000131506,  0.000076784
2017-03-21 23:37:59.882202, slv, 42010afffe8a0002(unknown)/1,  0.000117826,  0.000028150,  0.000083230,  0.000131506, 723.785791992, D, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000131506,  0.000083230
2017-03-21 23:37:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117826,  0.000010505,  0.000083230,  0.000125298, 723.785791992, S, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000125298,  0.000083230
2017-03-21 23:38:00.653505, slv, 42010afffe8a0002(unknown)/1,  0.000117731,  0.000010505,  0.000106880,  0.000125298, 734.290791992, D, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000125298,  0.000106880
2017-03-21 23:38:00.908325, slv, 42010afffe8a0002(unknown)/1,  0.000117731,  0.000005631,  0.000106880,  0.000121522, 734.290791992, S, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000121522,  0.000106880
2017-03-21 23:38:01.773680, slv, 42010afffe8a0002(unknown)/1,  0.000117831,  0.000005631,  0.000142746,  0.000121522, 739.921791992, D, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000121522,  0.000142746
2017-03-21 23:38:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000006833,  0.000142746,  0.000100375, 739.921791992, S, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000100375,  0.000142746
2017-03-21 23:38:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000019323,  0.000142746,  0.000096640, 733.088791992, S, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000096640,  0.000142746
2017-03-21 23:38:03.731681, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000019323,  0.000132621,  0.000096640, 713.765791992, D, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000096640,  0.000132621
2017-03-21 23:38:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000004050,  0.000132621,  0.000131009, 713.765791992, S, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000131009,  0.000132621
2017-03-21 23:38:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000005276,  0.000132621,  0.000094275, 709.715791992, S, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000094275,  0.000132621
2017-03-21 23:38:05.471046, slv, 42010afffe8a0002(unknown)/1,  0.000117726, -0.000005276,  0.000098870,  0.000094275, 704.439791992, D, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000094275,  0.000098870
2017-03-21 23:38:05.908419, slv, 42010afffe8a0002(unknown)/1,  0.000117726, -0.000007368,  0.000098870,  0.000126633, 704.439791992, S, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000126633,  0.000098870
2017-03-21 23:38:06.032500, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000007368,  0.000107922,  0.000126633, 697.071791992, D, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000126633,  0.000107922
2017-03-21 23:38:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117557,  0.000001030,  0.000107922,  0.000110710, 697.071791992, S, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000110710,  0.000107922
2017-03-21 23:38:07.159595, slv, 42010afffe8a0002(unknown)/1,  0.000117467,  0.000001030,  0.000101872,  0.000110710, 698.101791992, D, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000110710,  0.000101872
2017-03-21 23:38:07.756772, slv, 42010afffe8a0002(unknown)/1,  0.000117312,  0.000001030,  0.000106955,  0.000110710, 698.101791992, D, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000110710,  0.000106955
2017-03-21 23:38:07.907475, slv, 42010afffe8a0002(unknown)/1,  0.000117312,  0.000033699,  0.000106955,  0.000191556, 698.101791992, S, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000191556,  0.000106955
2017-03-21 23:38:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117312,  0.000031324,  0.000106955,  0.000105715, 731.800791992, S, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000105715,  0.000106955
2017-03-21 23:38:09.244112, slv, 42010afffe8a0002(unknown)/1,  0.000117112,  0.000031324,  0.000094597,  0.000105715, 763.124791992, D, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000105715,  0.000094597
2017-03-21 23:38:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000011629,  0.000094597,  0.000105450, 763.124791992, S, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000105450,  0.000094597
2017-03-21 23:38:10.120084, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000011629,  0.000110581,  0.000105450, 751.495791992, D, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000105450,  0.000110581
2017-03-21 23:38:10.413047, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000011629,  0.000092546,  0.000105450, 751.495791992, D, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000105450,  0.000092546
2017-03-21 23:38:10.908538, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000000637,  0.000092546,  0.000127087, 751.495791992, S, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000127087,  0.000092546
2017-03-21 23:38:10.962247, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000000637,  0.000088355,  0.000127087, 750.858791992, D, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000127087,  0.000088355
2017-03-21 23:38:11.603714, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000000637,  0.000114447,  0.000127087, 750.858791992, D, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000127087,  0.000114447
2017-03-21 23:38:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116456,  0.000032420,  0.000114447,  0.000170909, 750.858791992, S, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000170909,  0.000114447
2017-03-21 23:38:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116456,  0.000030662,  0.000114447,  0.000123329, 783.278791992, S, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000123329,  0.000114447
2017-03-21 23:38:13.384993, slv, 42010afffe8a0002(unknown)/1,  0.000116536,  0.000030662,  0.000121418,  0.000123329, 813.940791992, D, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000123329,  0.000121418
2017-03-21 23:38:13.907501, slv, 42010afffe8a0002(unknown)/1,  0.000116536,  0.000019255,  0.000121418,  0.000148174, 813.940791992, S, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000148174,  0.000121418
2017-03-21 23:38:14.499651, slv, 42010afffe8a0002(unknown)/1,  0.000116707,  0.000019255,  0.000117107,  0.000148174, 833.195791992, D, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000148174,  0.000117107
2017-03-21 23:38:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116707,  0.000008105,  0.000117107,  0.000101279, 833.195791992, S, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000101279,  0.000117107
2017-03-21 23:38:15.855150, slv, 42010afffe8a0002(unknown)/1,  0.000116707,  0.000008105,  0.000100303,  0.000101279, 841.300791992, D, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000101279,  0.000100303
2017-03-21 23:38:15.908372, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000000129,  0.000100303,  0.000131878, 841.300791992, S, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000131878,  0.000100303
2017-03-21 23:38:16.885074, slv, 42010afffe8a0002(unknown)/1,  0.000116625, -0.000000129,  0.000112380,  0.000131878, 841.171791992, D, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000131878,  0.000112380
2017-03-21 23:38:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116625, -0.000009706,  0.000112380,  0.000082043, 841.171791992, S, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000082043,  0.000112380
2017-03-21 23:38:16.983732, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000009706,  0.000123023,  0.000082043, 831.465791992, D, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000082043,  0.000123023
2017-03-21 23:38:17.006617, slv, 42010afffe8a0002(unknown)/1,  0.000116349, -0.000009706,  0.000125672,  0.000082043, 831.465791992, D, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000082043,  0.000125672
2017-03-21 23:38:17.731060, slv, 42010afffe8a0002(unknown)/1,  0.000116104, -0.000009706,  0.000112997,  0.000082043, 831.465791992, D, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000082043,  0.000112997
2017-03-21 23:38:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116104, -0.000013215,  0.000112997,  0.000124256, 831.465791992, S, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000124256,  0.000112997
2017-03-21 23:38:18.697649, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000013215,  0.000118324,  0.000124256, 818.250791992, D, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000124256,  0.000118324
2017-03-21 23:38:18.704295, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000013215,  0.000073946,  0.000124256, 818.250791992, D, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000124256,  0.000073946
2017-03-21 23:38:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000001729,  0.000073946,  0.000104297, 818.250791992, S, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000104297,  0.000073946
2017-03-21 23:38:19.311855, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000001729,  0.000310466,  0.000104297, 816.521791992, D, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000104297,  0.000310466
2017-03-21 23:38:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000011795,  0.000310466,  0.000104511, 816.521791992, S, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000104511,  0.000310466
2017-03-21 23:38:19.961381, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000011795,  0.000126910,  0.000104511, 804.726791992, D, 0.000118012, 239, -0.000003463, 15314, 782, 31,  0.000104511,  0.000126910
2017-03-21 23:38:20.908390, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000010380,  0.000126910,  0.000108415, 804.726791992, S, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000108415,  0.000126910
2017-03-21 23:38:21.870443, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000010380,  0.000105328,  0.000108415, 794.346791992, D, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000108415,  0.000105328
2017-03-21 23:38:21.907530, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000039806,  0.000105328,  0.000205496, 794.346791992, S, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000205496,  0.000105328
2017-03-21 23:38:22.775674, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000039806,  0.000127889,  0.000205496, 834.152791992, D, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000205496,  0.000127889
2017-03-21 23:38:22.872668, slv, 42010afffe8a0002(unknown)/1,  0.000118289,  0.000039806,  0.000155883,  0.000205496, 834.152791992, D, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000205496,  0.000155883
2017-03-21 23:38:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118289,  0.000045366,  0.000155883,  0.000120630, 834.152791992, S, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000120630,  0.000155883
2017-03-21 23:38:22.993731, slv, 42010afffe8a0002(unknown)/1,  0.000118759,  0.000045366,  0.000111405,  0.000120630, 879.518791992, D, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000120630,  0.000111405
2017-03-21 23:38:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000003371,  0.000111405,  0.000109676, 879.518791992, S, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000109676,  0.000111405
2017-03-21 23:38:23.995451, slv, 42010afffe8a0002(unknown)/1,  0.000118801, -0.000003371,  0.000144028,  0.000109676, 876.147791992, D, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000109676,  0.000144028
2017-03-21 23:38:24.380823, slv, 42010afffe8a0002(unknown)/1,  0.000118877, -0.000003371,  0.000131293,  0.000109676, 876.147791992, D, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000109676,  0.000131293
2017-03-21 23:38:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118877, -0.000014381,  0.000131293,  0.000099197, 876.147791992, S, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000099197,  0.000131293
2017-03-21 23:38:25.446737, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000014381,  0.000145101,  0.000099197, 861.766791992, D, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000099197,  0.000145101
2017-03-21 23:38:25.908432, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000011394,  0.000145101,  0.000115806, 861.766791992, S, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000115806,  0.000145101
2017-03-21 23:38:26.490916, slv, 42010afffe8a0002(unknown)/1,  0.000118970, -0.000011394,  0.000129580,  0.000115806, 850.372791992, D, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000115806,  0.000129580
2017-03-21 23:38:26.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118970, -0.000020019,  0.000129580,  0.000082039, 850.372791992, S, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000082039,  0.000129580
2017-03-21 23:38:27.647398, slv, 42010afffe8a0002(unknown)/1,  0.000118896, -0.000020019,  0.000129497,  0.000082039, 830.353791992, D, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000082039,  0.000129497
2017-03-21 23:38:27.833306, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000020019,  0.000135906,  0.000082039, 830.353791992, D, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000082039,  0.000135906
2017-03-21 23:38:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118716,  0.000014952,  0.000135906,  0.000185550, 830.353791992, S, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000185550,  0.000135906
2017-03-21 23:38:28.835457, slv, 42010afffe8a0002(unknown)/1,  0.000119117,  0.000014952,  0.000174083,  0.000185550, 845.305791992, D, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000185550,  0.000174083
2017-03-21 23:38:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119117,  0.000019003,  0.000174083,  0.000090288, 845.305791992, S, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000090288,  0.000174083
2017-03-21 23:38:29.731146, slv, 42010afffe8a0002(unknown)/1,  0.000119529,  0.000019003,  0.000132016,  0.000090288, 864.308791992, D, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000090288,  0.000132016
2017-03-21 23:38:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119529, -0.000020503,  0.000132016,  0.000107351, 864.308791992, S, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000107351,  0.000132016
2017-03-21 23:38:30.478343, slv, 42010afffe8a0002(unknown)/1,  0.000119349, -0.000020503,  0.000102362,  0.000107351, 843.805791992, D, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000107351,  0.000102362
2017-03-21 23:38:30.607505, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000020503,  0.000096616,  0.000107351, 843.805791992, D, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000107351,  0.000096616
2017-03-21 23:38:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000031300,  0.000096616,  0.000068678, 843.805791992, S, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000068678,  0.000096616
2017-03-21 23:38:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000001303,  0.000096616,  0.000166917, 812.505791992, S, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000166917,  0.000096616
2017-03-21 23:38:32.100316, slv, 42010afffe8a0002(unknown)/1,  0.000119092, -0.000001303,  0.000103594,  0.000166917, 811.202791992, D, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000166917,  0.000103594
2017-03-21 23:38:32.334756, slv, 42010afffe8a0002(unknown)/1,  0.000119305, -0.000001303,  0.000093532,  0.000166917, 811.202791992, D, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000166917,  0.000093532
2017-03-21 23:38:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119305,  0.000011732,  0.000093532,  0.000094953, 811.202791992, S, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000094953,  0.000093532
2017-03-21 23:38:33.339770, slv, 42010afffe8a0002(unknown)/1,  0.000119364,  0.000011732,  0.000136865,  0.000094953, 822.934791992, D, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000094953,  0.000136865
2017-03-21 23:38:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119364, -0.000008045,  0.000136865,  0.000127627, 822.934791992, S, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000127627,  0.000136865
2017-03-21 23:38:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119364, -0.000012852,  0.000136865,  0.000085398, 814.889791992, S, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000085398,  0.000136865
2017-03-21 23:38:35.125378, slv, 42010afffe8a0002(unknown)/1,  0.000119132, -0.000012852,  0.000100908,  0.000085398, 802.037791992, D, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000085398,  0.000100908
2017-03-21 23:38:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119132, -0.000003616,  0.000100908,  0.000145867, 802.037791992, S, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000145867,  0.000100908
2017-03-21 23:38:35.908782, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000003616,  0.000098398,  0.000145867, 798.421791992, D, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000145867,  0.000098398
2017-03-21 23:38:36.908359, slv, 42010afffe8a0002(unknown)/1,  0.000118952,  0.000001007,  0.000098398,  0.000094232, 798.421791992, S, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000094232,  0.000098398
2017-03-21 23:38:37.555139, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000001007,  0.000104475,  0.000094232, 799.428791992, D, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000094232,  0.000104475
2017-03-21 23:38:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000019695,  0.000104475,  0.000104154, 799.428791992, S, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000104154,  0.000104475
2017-03-21 23:38:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000019033,  0.000104475,  0.000095427, 779.733791992, S, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000095427,  0.000104475
2017-03-21 23:38:39.122006, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000019033,  0.000124801,  0.000095427, 760.700791992, D, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000095427,  0.000124801
2017-03-21 23:38:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000010524,  0.000124801,  0.000120953, 760.700791992, S, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000120953,  0.000124801
2017-03-21 23:38:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118604,  0.000007912,  0.000124801,  0.000132080, 750.176791992, S, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000132080,  0.000124801
2017-03-21 23:38:41.019939, slv, 42010afffe8a0002(unknown)/1,  0.000118517,  0.000007912,  0.000099803,  0.000132080, 758.088791992, D, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000132080,  0.000099803
2017-03-21 23:38:41.908364, slv, 42010afffe8a0002(unknown)/1,  0.000118517, -0.000006908,  0.000099803,  0.000091225, 758.088791992, S, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000091225,  0.000099803
2017-03-21 23:38:42.021591, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000006908,  0.000093451,  0.000091225, 751.180791992, D, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000091225,  0.000093451
2017-03-21 23:38:42.619086, slv, 42010afffe8a0002(unknown)/1,  0.000121101, -0.000006908,  0.000916273,  0.000091225, 751.180791992, D, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000091225,  0.000916273
2017-03-21 23:38:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121101, -0.000019349,  0.000916273,  0.000109694, 751.180791992, S, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000109694,  0.000916273
2017-03-21 23:38:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121101,  0.000001636,  0.000916273,  0.000135780, 731.831791992, S, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000135780,  0.000916273
2017-03-21 23:38:44.614817, slv, 42010afffe8a0002(unknown)/1,  0.000124133,  0.000001636,  0.000117235,  0.000135780, 733.467791992, D, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000135780,  0.000117235
2017-03-21 23:38:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124133, -0.000004481,  0.000117235,  0.000100492, 733.467791992, S, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000100492,  0.000117235
2017-03-21 23:38:45.639130, slv, 42010afffe8a0002(unknown)/1,  0.000123910, -0.000004481,  0.000085959,  0.000100492, 728.986791992, D, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000100492,  0.000085959
2017-03-21 23:38:45.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123910,  0.000012435,  0.000085959,  0.000172421, 728.986791992, S, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000172421,  0.000085959
2017-03-21 23:38:46.908284, slv, 42010afffe8a0002(unknown)/1,  0.000123910,  0.000037681,  0.000085959,  0.000150762, 741.421791992, S, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000150762,  0.000085959
2017-03-21 23:38:46.960152, slv, 42010afffe8a0002(unknown)/1,  0.000123630,  0.000037681,  0.000086712,  0.000150762, 779.102791992, D, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000150762,  0.000086712
2017-03-21 23:38:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123630,  0.000007226,  0.000086712,  0.000111230, 779.102791992, S, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000111230,  0.000086712
2017-03-21 23:38:47.923219, slv, 42010afffe8a0002(unknown)/1,  0.000123714,  0.000007226,  0.000167279,  0.000111230, 786.328791992, D, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000111230,  0.000167279
2017-03-21 23:38:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123714,  0.000000037,  0.000167279,  0.000136189, 786.328791992, S, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000136189,  0.000167279
2017-03-21 23:38:48.954163, slv, 42010afffe8a0002(unknown)/1,  0.000123872,  0.000000037,  0.000120559,  0.000136189, 786.365791992, D, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000136189,  0.000120559
2017-03-21 23:38:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123872,  0.000011643,  0.000120559,  0.000134684, 786.365791992, S, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000134684,  0.000120559
2017-03-21 23:38:50.882307, slv, 42010afffe8a0002(unknown)/1,  0.000123881,  0.000011643,  0.000106364,  0.000134684, 798.008791992, D, 0.000117090, 603, 0.000002931, 15798, 750, 51,  0.000134684,  0.000106364
2017-03-21 23:38:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123881, -0.000017458,  0.000106364,  0.000078153, 798.008791992, S, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000078153,  0.000106364
2017-03-21 23:38:51.908409, slv, 42010afffe8a0002(unknown)/1,  0.000123881, -0.000022506,  0.000106364,  0.000124597, 780.550791992, S, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000124597,  0.000106364
2017-03-21 23:38:52.494882, slv, 42010afffe8a0002(unknown)/1,  0.000123727, -0.000022506,  0.000090423,  0.000124597, 758.044791992, D, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000124597,  0.000090423
2017-03-21 23:38:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123727, -0.000015440,  0.000090423,  0.000092130, 758.044791992, S, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000092130,  0.000090423
2017-03-21 23:38:53.434847, slv, 42010afffe8a0002(unknown)/1,  0.000123511, -0.000015440,  0.000132501,  0.000092130, 742.604791992, D, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000092130,  0.000132501
2017-03-21 23:38:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123511, -0.000019963,  0.000132501,  0.000115181, 742.604791992, S, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000115181,  0.000132501
2017-03-21 23:38:54.268232, slv, 42010afffe8a0002(unknown)/1,  0.000123329, -0.000019963,  0.000107730,  0.000115181, 722.641791992, D, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000115181,  0.000107730
2017-03-21 23:38:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123329, -0.000017290,  0.000107730,  0.000097079, 722.641791992, S, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000097079,  0.000107730
2017-03-21 23:38:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123329, -0.000008773,  0.000107730,  0.000132033, 705.351791992, S, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000132033,  0.000107730
2017-03-21 23:38:55.977659, slv, 42010afffe8a0002(unknown)/1,  0.000123176, -0.000008773,  0.000099152,  0.000132033, 696.578791992, D, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000132033,  0.000099152
2017-03-21 23:38:56.908454, slv, 42010afffe8a0002(unknown)/1,  0.000123176,  0.000012970,  0.000099152,  0.000140412, 696.578791992, S, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000140412,  0.000099152
2017-03-21 23:38:57.038663, slv, 42010afffe8a0002(unknown)/1,  0.000123196,  0.000012970,  0.000126295,  0.000140412, 709.548791992, D, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000140412,  0.000126295
2017-03-21 23:38:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123196,  0.000032069,  0.000126295,  0.000170099, 709.548791992, S, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000170099,  0.000126295
2017-03-21 23:38:58.873480, slv, 42010afffe8a0002(unknown)/1,  0.000123346,  0.000032069,  0.000094354,  0.000170099, 741.617791992, D, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000170099,  0.000094354
2017-03-21 23:38:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123346,  0.000012391,  0.000094354,  0.000101225, 741.617791992, S, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000101225,  0.000094354
2017-03-21 23:38:58.968179, slv, 42010afffe8a0002(unknown)/1,  0.000123325,  0.000012391,  0.000122401,  0.000101225, 754.008791992, D, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000101225,  0.000122401
2017-03-21 23:38:59.094934, slv, 42010afffe8a0002(unknown)/1,  0.000123140,  0.000012391,  0.000121049,  0.000101225, 754.008791992, D, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000101225,  0.000121049
2017-03-21 23:38:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123140,  0.000007496,  0.000121049,  0.000160253, 754.008791992, S, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000160253,  0.000121049
2017-03-21 23:38:59.973946, slv, 42010afffe8a0002(unknown)/1,  0.000123312,  0.000007496,  0.000154035,  0.000160253, 761.504791992, D, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000160253,  0.000154035
2017-03-21 23:39:00.907625, slv, 42010afffe8a0002(unknown)/1,  0.000123312,  0.000029224,  0.000154035,  0.000144649, 761.504791992, S, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000144649,  0.000154035
2017-03-21 23:39:01.224971, slv, 42010afffe8a0002(unknown)/1,  0.000123541,  0.000029224,  0.000093028,  0.000144649, 790.728791992, D, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000144649,  0.000093028
2017-03-21 23:39:01.537449, slv, 42010afffe8a0002(unknown)/1,  0.000123513,  0.000029224,  0.000104558,  0.000144649, 790.728791992, D, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000144649,  0.000104558
2017-03-21 23:39:01.908377, slv, 42010afffe8a0002(unknown)/1,  0.000123513,  0.000005160,  0.000104558,  0.000112497, 790.728791992, S, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000112497,  0.000104558
2017-03-21 23:39:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123513, -0.000020963,  0.000104558,  0.000092602, 795.888791992, S, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000092602,  0.000104558
2017-03-21 23:39:03.418418, slv, 42010afffe8a0002(unknown)/1,  0.000123282, -0.000020963,  0.000093234,  0.000092602, 774.925791992, D, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000092602,  0.000093234
2017-03-21 23:39:03.565118, slv, 42010afffe8a0002(unknown)/1,  0.000122857, -0.000020963,  0.000105910,  0.000092602, 774.925791992, D, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000092602,  0.000105910
2017-03-21 23:39:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122857, -0.000009966,  0.000105910,  0.000133836, 774.925791992, S, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000133836,  0.000105910
2017-03-21 23:39:04.624757, slv, 42010afffe8a0002(unknown)/1,  0.000122782, -0.000009966,  0.000139818,  0.000133836, 764.959791992, D, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000133836,  0.000139818
2017-03-21 23:39:04.635222, slv, 42010afffe8a0002(unknown)/1,  0.000124836, -0.000009966,  0.000609500,  0.000133836, 764.959791992, D, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000133836,  0.000609500
2017-03-21 23:39:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124836, -0.000014044,  0.000609500,  0.000085770, 764.959791992, S, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000085770,  0.000609500
2017-03-21 23:39:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124836, -0.000031606,  0.000609500,  0.000100690, 750.915791992, S, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000100690,  0.000609500
2017-03-21 23:39:06.274056, slv, 42010afffe8a0002(unknown)/1,  0.000126608, -0.000031606,  0.000109053,  0.000100690, 719.309791992, D, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000100690,  0.000109053
2017-03-21 23:39:06.908409, slv, 42010afffe8a0002(unknown)/1,  0.000126608, -0.000034793,  0.000109053,  0.000081167, 719.309791992, S, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000081167,  0.000109053
2017-03-21 23:39:07.567955, slv, 42010afffe8a0002(unknown)/1,  0.000126122, -0.000034793,  0.000091048,  0.000081167, 684.516791992, D, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000081167,  0.000091048
2017-03-21 23:39:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126122, -0.000002280,  0.000091048,  0.000167003, 684.516791992, S, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000167003,  0.000091048
2017-03-21 23:39:08.582774, slv, 42010afffe8a0002(unknown)/1,  0.000125819, -0.000002280,  0.000087719,  0.000167003, 682.236791992, D, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000167003,  0.000087719
2017-03-21 23:39:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125819,  0.000010277,  0.000087719,  0.000105492, 682.236791992, S, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000105492,  0.000087719
2017-03-21 23:39:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125819, -0.000007175,  0.000087719,  0.000131795, 692.513791992, S, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000131795,  0.000087719
2017-03-21 23:39:10.007749, slv, 42010afffe8a0002(unknown)/1,  0.000125788, -0.000007175,  0.000108741,  0.000131795, 685.338791992, D, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000131795,  0.000108741
2017-03-21 23:39:10.085010, slv, 42010afffe8a0002(unknown)/1,  0.000125667, -0.000007175,  0.000099746,  0.000131795, 685.338791992, D, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000131795,  0.000099746
2017-03-21 23:39:10.745980, slv, 42010afffe8a0002(unknown)/1,  0.000125457, -0.000007175,  0.000085615,  0.000131795, 685.338791992, D, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000131795,  0.000085615
2017-03-21 23:39:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125457, -0.000004913,  0.000085615,  0.000109654, 685.338791992, S, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000109654,  0.000085615
2017-03-21 23:39:11.737688, slv, 42010afffe8a0002(unknown)/1,  0.000125224, -0.000004913,  0.000115037,  0.000109654, 680.425791992, D, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000109654,  0.000115037
2017-03-21 23:39:11.908393, slv, 42010afffe8a0002(unknown)/1,  0.000125224, -0.000010267,  0.000115037,  0.000120491, 680.425791992, S, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000120491,  0.000115037
2017-03-21 23:39:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125224, -0.000003187,  0.000115037,  0.000123581, 670.158791992, S, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000123581,  0.000115037
2017-03-21 23:39:13.712807, slv, 42010afffe8a0002(unknown)/1,  0.000124946, -0.000003187,  0.000081509,  0.000123581, 666.971791992, D, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000123581,  0.000081509
2017-03-21 23:39:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124946,  0.000022575,  0.000081509,  0.000171738, 666.971791992, S, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000171738,  0.000081509
2017-03-21 23:39:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124946,  0.000011166,  0.000081509,  0.000100486, 689.546791992, S, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000100486,  0.000081509
2017-03-21 23:39:15.375409, slv, 42010afffe8a0002(unknown)/1,  0.000124547,  0.000011166,  0.000092027,  0.000100486, 700.712791992, D, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000100486,  0.000092027
2017-03-21 23:39:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124547, -0.000010209,  0.000092027,  0.000128590, 700.712791992, S, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000128590,  0.000092027
2017-03-21 23:39:16.908324, slv, 42010afffe8a0002(unknown)/1,  0.000124547, -0.000006190,  0.000092027,  0.000108125, 690.503791992, S, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000108125,  0.000092027
2017-03-21 23:39:16.963599, slv, 42010afffe8a0002(unknown)/1,  0.000124143, -0.000006190,  0.000094249,  0.000108125, 684.313791992, D, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000108125,  0.000094249
2017-03-21 23:39:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124143, -0.000009552,  0.000094249,  0.000121461, 684.313791992, S, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000121461,  0.000094249
2017-03-21 23:39:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124143, -0.000009652,  0.000094249,  0.000107521, 674.761791992, S, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000107521,  0.000094249
2017-03-21 23:39:18.935186, slv, 42010afffe8a0002(unknown)/1,  0.000123819, -0.000009652,  0.000103706,  0.000107521, 665.109791992, D, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000107521,  0.000103706
2017-03-21 23:39:19.621975, slv, 42010afffe8a0002(unknown)/1,  0.000123441, -0.000009652,  0.000079649,  0.000107521, 665.109791992, D, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000107521,  0.000079649
2017-03-21 23:39:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123441,  0.000030592,  0.000079649,  0.000201247, 665.109791992, S, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000201247,  0.000079649
2017-03-21 23:39:20.531077, slv, 42010afffe8a0002(unknown)/1,  0.000123378,  0.000030592,  0.000089259,  0.000201247, 695.701791992, D, 0.000119872, 2131, -0.000000224, 18566, 801, 44,  0.000201247,  0.000089259
2017-03-21 23:39:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123378,  0.000038800,  0.000089259,  0.000123172, 695.701791992, S, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000123172,  0.000089259
2017-03-21 23:39:21.465583, slv, 42010afffe8a0002(unknown)/1,  0.000123441,  0.000038800,  0.000095997,  0.000123172, 734.501791992, D, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000123172,  0.000095997
2017-03-21 23:39:21.908473, slv, 42010afffe8a0002(unknown)/1,  0.000123441, -0.000004723,  0.000095997,  0.000114200, 734.501791992, S, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000114200,  0.000095997
2017-03-21 23:39:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123441, -0.000037283,  0.000095997,  0.000058115, 729.778791992, S, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000058115,  0.000095997
2017-03-21 23:39:23.183201, slv, 42010afffe8a0002(unknown)/1,  0.000122917, -0.000037283,  0.000082261,  0.000058115, 692.495791992, D, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000058115,  0.000082261
2017-03-21 23:39:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122917, -0.000012111,  0.000082261,  0.000164022, 692.495791992, S, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000164022,  0.000082261
2017-03-21 23:39:24.020390, slv, 42010afffe8a0002(unknown)/1,  0.000122675, -0.000012111,  0.000125413,  0.000164022, 680.384791992, D, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000164022,  0.000125413
2017-03-21 23:39:24.567326, slv, 42010afffe8a0002(unknown)/1,  0.000122878, -0.000012111,  0.000089186,  0.000164022, 680.384791992, D, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000164022,  0.000089186
2017-03-21 23:39:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122878,  0.000012380,  0.000089186,  0.000106534, 680.384791992, S, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000106534,  0.000089186
2017-03-21 23:39:25.224814, slv, 42010afffe8a0002(unknown)/1,  0.000122729,  0.000012380,  0.000093677,  0.000106534, 692.764791992, D, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000106534,  0.000093677
2017-03-21 23:39:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122729, -0.000012234,  0.000093677,  0.000114604, 692.764791992, S, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000114604,  0.000093677
2017-03-21 23:39:26.895110, slv, 42010afffe8a0002(unknown)/1,  0.000122325, -0.000012234,  0.000072678,  0.000114604, 680.530791992, D, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000114604,  0.000072678
2017-03-21 23:39:26.908250, slv, 42010afffe8a0002(unknown)/1,  0.000122325, -0.000020141,  0.000072678,  0.000090166, 680.530791992, S, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000090166,  0.000072678
2017-03-21 23:39:27.151487, slv, 42010afffe8a0002(unknown)/1,  0.000121813, -0.000020141,  0.000080821,  0.000090166, 660.389791992, D, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000090166,  0.000080821
2017-03-21 23:39:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121813, -0.000011640,  0.000080821,  0.000130692, 660.389791992, S, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000130692,  0.000080821
2017-03-21 23:39:28.869673, slv, 42010afffe8a0002(unknown)/1,  0.000121427, -0.000011640,  0.000086750,  0.000130692, 648.749791992, D, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000130692,  0.000086750
2017-03-21 23:39:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121427, -0.000001840,  0.000086750,  0.000108868, 648.749791992, S, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000108868,  0.000086750
2017-03-21 23:39:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121427, -0.000006514,  0.000086750,  0.000120957, 646.909791992, S, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000120957,  0.000086750
2017-03-21 23:39:30.374777, slv, 42010afffe8a0002(unknown)/1,  0.000121187, -0.000006514,  0.000085890,  0.000120957, 640.395791992, D, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000120957,  0.000085890
2017-03-21 23:39:30.725704, slv, 42010afffe8a0002(unknown)/1,  0.000120889, -0.000006514,  0.000080685,  0.000120957, 640.395791992, D, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000120957,  0.000080685
2017-03-21 23:39:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120889, -0.000009134,  0.000080685,  0.000103090, 640.395791992, S, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000103090,  0.000080685
2017-03-21 23:39:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120889,  0.000000480,  0.000080685,  0.000139648, 631.261791992, S, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000139648,  0.000080685
2017-03-21 23:39:32.570560, slv, 42010afffe8a0002(unknown)/1,  0.000120670,  0.000000480,  0.000086074,  0.000139648, 631.741791992, D, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000139648,  0.000086074
2017-03-21 23:39:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120670,  0.000004332,  0.000086074,  0.000110576, 631.741791992, S, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000110576,  0.000086074
2017-03-21 23:39:32.954493, slv, 42010afffe8a0002(unknown)/1,  0.000120460,  0.000004332,  0.000092530,  0.000110576, 636.073791992, D, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000110576,  0.000092530
2017-03-21 23:39:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120460,  0.000014348,  0.000092530,  0.000159250, 636.073791992, S, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000159250,  0.000092530
2017-03-21 23:39:34.556324, slv, 42010afffe8a0002(unknown)/1,  0.000120329,  0.000014348,  0.000085834,  0.000159250, 650.421791992, D, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000159250,  0.000085834
2017-03-21 23:39:34.713510, slv, 42010afffe8a0002(unknown)/1,  0.000120324,  0.000014348,  0.000075779,  0.000159250, 650.421791992, D, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000159250,  0.000075779
2017-03-21 23:39:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120324,  0.000009693,  0.000075779,  0.000100919, 650.421791992, S, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000100919,  0.000075779
2017-03-21 23:39:34.978297, slv, 42010afffe8a0002(unknown)/1,  0.000120083,  0.000009693,  0.000083529,  0.000100919, 660.114791992, D, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000100919,  0.000083529
2017-03-21 23:39:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000003022,  0.000083529,  0.000133444, 660.114791992, S, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000133444,  0.000083529
2017-03-21 23:39:36.726742, slv, 42010afffe8a0002(unknown)/1,  0.000119874, -0.000003022,  0.000108943,  0.000133444, 657.092791992, D, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000133444,  0.000108943
2017-03-21 23:39:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119874,  0.000010806,  0.000108943,  0.000128127, 657.092791992, S, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000128127,  0.000108943
2017-03-21 23:39:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119874,  0.000022385,  0.000108943,  0.000156393, 667.898791992, S, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000156393,  0.000108943
2017-03-21 23:39:37.943396, slv, 42010afffe8a0002(unknown)/1,  0.000119983,  0.000022385,  0.000108570,  0.000156393, 690.283791992, D, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000156393,  0.000108570
2017-03-21 23:39:38.218016, slv, 42010afffe8a0002(unknown)/1,  0.000120056,  0.000022385,  0.000077262,  0.000156393, 690.283791992, D, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000156393,  0.000077262
2017-03-21 23:39:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120056,  0.000009525,  0.000077262,  0.000102588, 690.283791992, S, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000102588,  0.000077262
2017-03-21 23:39:39.605692, slv, 42010afffe8a0002(unknown)/1,  0.000119833,  0.000009525,  0.000086962,  0.000102588, 699.808791992, D, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000102588,  0.000086962
2017-03-21 23:39:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119833,  0.000007025,  0.000086962,  0.000151352, 699.808791992, S, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000151352,  0.000086962
2017-03-21 23:39:40.116167, slv, 42010afffe8a0002(unknown)/1,  0.000119786,  0.000007025,  0.000126468,  0.000151352, 706.833791992, D, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000151352,  0.000126468
2017-03-21 23:39:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119786,  0.000030399,  0.000126468,  0.000149067, 706.833791992, S, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000149067,  0.000126468
2017-03-21 23:39:41.405495, slv, 42010afffe8a0002(unknown)/1,  0.000119963,  0.000030399,  0.000097508,  0.000149067, 737.232791992, D, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000149067,  0.000097508
2017-03-21 23:39:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119963,  0.000011978,  0.000097508,  0.000114639, 737.232791992, S, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000114639,  0.000097508
2017-03-21 23:39:42.217993, slv, 42010afffe8a0002(unknown)/1,  0.000119789,  0.000011978,  0.000074003,  0.000114639, 749.210791992, D, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000114639,  0.000074003
2017-03-21 23:39:42.805640, slv, 42010afffe8a0002(unknown)/1,  0.000119471,  0.000011978,  0.000094582,  0.000114639, 749.210791992, D, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000114639,  0.000094582
2017-03-21 23:39:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119471, -0.000009780,  0.000094582,  0.000105235, 749.210791992, S, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000105235,  0.000094582
2017-03-21 23:39:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119471, -0.000002098,  0.000094582,  0.000129511, 739.430791992, S, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000129511,  0.000094582
2017-03-21 23:39:44.755901, slv, 42010afffe8a0002(unknown)/1,  0.000119283, -0.000002098,  0.000091075,  0.000129511, 737.332791992, D, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000129511,  0.000091075
2017-03-21 23:39:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119283, -0.000001721,  0.000091075,  0.000105801, 737.332791992, S, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000105801,  0.000091075
2017-03-21 23:39:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119283,  0.000003780,  0.000091075,  0.000140325, 735.611791992, S, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000140325,  0.000091075
2017-03-21 23:39:46.559885, slv, 42010afffe8a0002(unknown)/1,  0.000119196,  0.000003780,  0.000093890,  0.000140325, 739.391791992, D, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000140325,  0.000093890
2017-03-21 23:39:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119196,  0.000020584,  0.000093890,  0.000139322, 739.391791992, S, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000139322,  0.000093890
2017-03-21 23:39:47.122577, slv, 42010afffe8a0002(unknown)/1,  0.000119256,  0.000020584,  0.000118583,  0.000139322, 759.975791992, D, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000139322,  0.000118583
2017-03-21 23:39:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119256,  0.000010557,  0.000118583,  0.000120244, 759.975791992, S, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000120244,  0.000118583
2017-03-21 23:39:48.735195, slv, 42010afffe8a0002(unknown)/1,  0.000119326,  0.000010557,  0.000116702,  0.000120244, 770.532791992, D, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000120244,  0.000116702
2017-03-21 23:39:48.908307, slv, 42010afffe8a0002(unknown)/1,  0.000119326, -0.000005474,  0.000116702,  0.000107390, 770.532791992, S, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000107390,  0.000116702
2017-03-21 23:39:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119326, -0.000004709,  0.000116702,  0.000121844, 765.058791992, S, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000121844,  0.000116702
2017-03-21 23:39:50.127367, slv, 42010afffe8a0002(unknown)/1,  0.000119388, -0.000004709,  0.000134406,  0.000121844, 760.349791992, D, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000121844,  0.000134406
2017-03-21 23:39:50.661608, slv, 42010afffe8a0002(unknown)/1,  0.000119642, -0.000004709,  0.000164592,  0.000121844, 760.349791992, D, 0.000124137, 1127, -0.000003410, 17525, 718, 40,  0.000121844,  0.000164592
2017-03-21 23:39:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119642, -0.000000212,  0.000164592,  0.000116700, 760.349791992, S, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000116700,  0.000164592
2017-03-21 23:39:50.960809, slv, 42010afffe8a0002(unknown)/1,  0.000119676, -0.000000212,  0.000084131,  0.000116700, 760.137791992, D, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000116700,  0.000084131
2017-03-21 23:39:51.261981, slv, 42010afffe8a0002(unknown)/1,  0.000119438, -0.000000212,  0.000100259,  0.000116700, 760.137791992, D, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000116700,  0.000100259
2017-03-21 23:39:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119438,  0.000008938,  0.000100259,  0.000140257, 760.137791992, S, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000140257,  0.000100259
2017-03-21 23:39:52.730467, slv, 42010afffe8a0002(unknown)/1,  0.000119328,  0.000008938,  0.000092271,  0.000140257, 769.075791992, D, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000140257,  0.000092271
2017-03-21 23:39:52.747287, slv, 42010afffe8a0002(unknown)/1,  0.000119308,  0.000008938,  0.000099446,  0.000140257, 769.075791992, D, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000140257,  0.000099446
2017-03-21 23:39:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119308,  0.000013264,  0.000099446,  0.000125019, 769.075791992, S, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000125019,  0.000099446
2017-03-21 23:39:53.885421, slv, 42010afffe8a0002(unknown)/1,  0.000119222,  0.000013264,  0.000090433,  0.000125019, 782.339791992, D, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000125019,  0.000090433
2017-03-21 23:39:53.900751, slv, 42010afffe8a0002(unknown)/1,  0.000119121,  0.000013264,  0.000110451,  0.000125019, 782.339791992, D, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000125019,  0.000110451
2017-03-21 23:39:53.908479, slv, 42010afffe8a0002(unknown)/1,  0.000119121,  0.000030470,  0.000110451,  0.000174351, 782.339791992, S, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000174351,  0.000110451
2017-03-21 23:39:54.574912, slv, 42010afffe8a0002(unknown)/1,  0.000119300,  0.000030470,  0.000112447,  0.000174351, 812.809791992, D, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000174351,  0.000112447
2017-03-21 23:39:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119300,  0.000017070,  0.000112447,  0.000098210, 812.809791992, S, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000098210,  0.000112447
2017-03-21 23:39:55.383289, slv, 42010afffe8a0002(unknown)/1,  0.000119326,  0.000017070,  0.000098883,  0.000098210, 829.879791992, D, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000098210,  0.000098883
2017-03-21 23:39:55.654838, slv, 42010afffe8a0002(unknown)/1,  0.000119142,  0.000017070,  0.000134982,  0.000098210, 829.879791992, D, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000098210,  0.000134982
2017-03-21 23:39:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119142,  0.000001594,  0.000134982,  0.000143420, 829.879791992, S, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000143420,  0.000134982
2017-03-21 23:39:56.047139, slv, 42010afffe8a0002(unknown)/1,  0.000119183,  0.000001594,  0.000110461,  0.000143420, 831.473791992, D, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000143420,  0.000110461
2017-03-21 23:39:56.360669, slv, 42010afffe8a0002(unknown)/1,  0.000119408,  0.000001594,  0.000136930,  0.000143420, 831.473791992, D, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000143420,  0.000136930
2017-03-21 23:39:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119408, -0.000004895,  0.000136930,  0.000085340, 831.473791992, S, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000085340,  0.000136930
2017-03-21 23:39:56.982847, slv, 42010afffe8a0002(unknown)/1,  0.000119443, -0.000004895,  0.000120867,  0.000085340, 826.578791992, D, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000085340,  0.000120867
2017-03-21 23:39:57.219894, slv, 42010afffe8a0002(unknown)/1,  0.000119249, -0.000004895,  0.000136578,  0.000085340, 826.578791992, D, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000085340,  0.000136578
2017-03-21 23:39:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119249, -0.000012131,  0.000136578,  0.000129056, 826.578791992, S, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000129056,  0.000136578
2017-03-21 23:39:57.917035, slv, 42010afffe8a0002(unknown)/1,  0.000119133, -0.000012131,  0.000096237,  0.000129056, 814.447791992, D, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000129056,  0.000096237
2017-03-21 23:39:58.141014, slv, 42010afffe8a0002(unknown)/1,  0.000119033, -0.000012131,  0.000096627,  0.000129056, 814.447791992, D, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000129056,  0.000096627
2017-03-21 23:39:58.535109, slv, 42010afffe8a0002(unknown)/1,  0.000118953, -0.000012131,  0.000101005,  0.000129056, 814.447791992, D, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000129056,  0.000101005
2017-03-21 23:39:58.908285, slv, 42010afffe8a0002(unknown)/1,  0.000118953, -0.000003509,  0.000101005,  0.000102128, 814.447791992, S, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000102128,  0.000101005
2017-03-21 23:39:59.496966, slv, 42010afffe8a0002(unknown)/1,  0.000118841, -0.000003509,  0.000115076,  0.000102128, 810.938791992, D, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000102128,  0.000115076
2017-03-21 23:39:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118841, -0.000004719,  0.000115076,  0.000126227, 810.938791992, S, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000126227,  0.000115076
2017-03-21 23:40:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118841,  0.000020654,  0.000115076,  0.000152764, 806.219791992, S, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000152764,  0.000115076
2017-03-21 23:40:01.469327, slv, 42010afffe8a0002(unknown)/1,  0.000118845,  0.000020654,  0.000106295,  0.000152764, 826.873791992, D, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000152764,  0.000106295
2017-03-21 23:40:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118845,  0.000011106,  0.000106295,  0.000107135, 826.873791992, S, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000107135,  0.000106295
2017-03-21 23:40:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118845, -0.000001691,  0.000106295,  0.000127174, 837.979791992, S, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000127174,  0.000106295
2017-03-21 23:40:03.079908, slv, 42010afffe8a0002(unknown)/1,  0.000118942, -0.000001691,  0.000113966,  0.000127174, 836.288791992, D, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000127174,  0.000113966
2017-03-21 23:40:03.908411, slv, 42010afffe8a0002(unknown)/1,  0.000118942, -0.000001328,  0.000113966,  0.000107957, 836.288791992, S, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000107957,  0.000113966
2017-03-21 23:40:04.316310, slv, 42010afffe8a0002(unknown)/1,  0.000118870, -0.000001328,  0.000108275,  0.000107957, 834.960791992, D, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000107957,  0.000108275
2017-03-21 23:40:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118870, -0.000008419,  0.000108275,  0.000113016, 834.960791992, S, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000113016,  0.000108275
2017-03-21 23:40:05.676299, slv, 42010afffe8a0002(unknown)/1,  0.000118778, -0.000008419,  0.000122709,  0.000113016, 826.541791992, D, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000113016,  0.000122709
2017-03-21 23:40:05.797159, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000008419,  0.000102653,  0.000113016, 826.541791992, D, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000113016,  0.000102653
2017-03-21 23:40:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000009645,  0.000102653,  0.000105249, 826.541791992, S, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000105249,  0.000102653
2017-03-21 23:40:06.322858, slv, 42010afffe8a0002(unknown)/1,  0.000118583, -0.000009645,  0.000127828,  0.000105249, 816.896791992, D, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000105249,  0.000127828
2017-03-21 23:40:06.494999, slv, 42010afffe8a0002(unknown)/1,  0.000118417, -0.000009645,  0.000093410,  0.000105249, 816.896791992, D, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000105249,  0.000093410
2017-03-21 23:40:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118417, -0.000014913,  0.000093410,  0.000102027, 816.896791992, S, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000102027,  0.000093410
2017-03-21 23:40:07.203454, slv, 42010afffe8a0002(unknown)/1,  0.000118188, -0.000014913,  0.000114326,  0.000102027, 801.983791992, D, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000102027,  0.000114326
2017-03-21 23:40:07.679173, slv, 42010afffe8a0002(unknown)/1,  0.000117991, -0.000014913,  0.000103836,  0.000102027, 801.983791992, D, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000102027,  0.000103836
2017-03-21 23:40:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117991, -0.000000598,  0.000103836,  0.000133186, 801.983791992, S, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000133186,  0.000103836
2017-03-21 23:40:08.909033, slv, 42010afffe8a0002(unknown)/1,  0.000117991,  0.000274443,  0.000103836,  0.000651684, 801.385791992, S, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000651684,  0.000103836
2017-03-21 23:40:09.655343, slv, 42010afffe8a0002(unknown)/1,  0.000120075,  0.000274443,  0.000148014,  0.000651684, 1075.828791992, D, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000651684,  0.000148014
2017-03-21 23:40:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120075,  0.000250413,  0.000148014,  0.000087208, 1075.828791992, S, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000087208,  0.000148014
2017-03-21 23:40:10.907286, slv, 42010afffe8a0002(unknown)/1,  0.000120075, -0.000056751,  0.000148014,  0.000039438, 1326.241791992, S, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000039438,  0.000148014
2017-03-21 23:40:10.926198, slv, 42010afffe8a0002(unknown)/1,  0.000122023, -0.000056751,  0.000139825,  0.000039438, 1269.490791992, D, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000039438,  0.000139825
2017-03-21 23:40:11.014463, slv, 42010afffe8a0002(unknown)/1,  0.000121547, -0.000056751,  0.000147489,  0.000039438, 1269.490791992, D, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000039438,  0.000147489
2017-03-21 23:40:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121547, -0.000061910,  0.000147489,  0.000078363, 1269.490791992, S, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000078363,  0.000147489
2017-03-21 23:40:12.382710, slv, 42010afffe8a0002(unknown)/1,  0.000121296, -0.000061910,  0.000156666,  0.000078363, 1207.580791992, D, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000078363,  0.000156666
2017-03-21 23:40:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121296, -0.000037590,  0.000156666,  0.000089300, 1207.580791992, S, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000089300,  0.000156666
2017-03-21 23:40:13.908314, slv, 42010afffe8a0002(unknown)/1,  0.000121296, -0.000036162,  0.000156666,  0.000080967, 1169.990791992, S, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000080967,  0.000156666
2017-03-21 23:40:14.187581, slv, 42010afffe8a0002(unknown)/1,  0.000121172, -0.000036162,  0.000137373,  0.000080967, 1133.828791992, D, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000080967,  0.000137373
2017-03-21 23:40:14.575096, slv, 42010afffe8a0002(unknown)/1,  0.000121080, -0.000036162,  0.000161715,  0.000080967, 1133.828791992, D, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000080967,  0.000161715
2017-03-21 23:40:14.907322, slv, 42010afffe8a0002(unknown)/1,  0.000121080, -0.000055437,  0.000161715,  0.000050533, 1133.828791992, S, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000050533,  0.000161715
2017-03-21 23:40:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121080, -0.000041666,  0.000161715,  0.000108293, 1078.391791992, S, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000108293,  0.000161715
2017-03-21 23:40:16.244202, slv, 42010afffe8a0002(unknown)/1,  0.000121173, -0.000041666,  0.000157153,  0.000108293, 1036.725791992, D, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000108293,  0.000157153
2017-03-21 23:40:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121173, -0.000022439,  0.000157153,  0.000089080, 1036.725791992, S, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000089080,  0.000157153
2017-03-21 23:40:17.517410, slv, 42010afffe8a0002(unknown)/1,  0.000121095, -0.000022439,  0.000110303,  0.000089080, 1014.286791992, D, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000089080,  0.000110303
2017-03-21 23:40:17.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121095, -0.000019694,  0.000110303,  0.000113799, 1014.286791992, S, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000113799,  0.000110303
2017-03-21 23:40:17.921614, slv, 42010afffe8a0002(unknown)/1,  0.000121020, -0.000019694,  0.000151978,  0.000113799, 994.592791992, D, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000113799,  0.000151978
2017-03-21 23:40:18.728809, slv, 42010afffe8a0002(unknown)/1,  0.000121184, -0.000019694,  0.000146457,  0.000113799, 994.592791992, D, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000113799,  0.000146457
2017-03-21 23:40:18.908341, slv, 42010afffe8a0002(unknown)/1,  0.000121184, -0.000010902,  0.000146457,  0.000106676, 994.592791992, S, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000106676,  0.000146457
2017-03-21 23:40:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121184, -0.000011765,  0.000146457,  0.000112162, 983.690791992, S, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000112162,  0.000146457
2017-03-21 23:40:20.017327, slv, 42010afffe8a0002(unknown)/1,  0.000121463, -0.000011765,  0.000183748,  0.000112162, 971.925791992, D, 0.000120655, 1305, 0.000002155, 15264, 698, 45,  0.000112162,  0.000183748
2017-03-21 23:40:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121463, -0.000013379,  0.000183748,  0.000103727, 971.925791992, S, 0.000119663, 1091, 0.000007053, 73083, 930, 164,  0.000103727,  0.000183748
2017-03-21 23:40:21.095466, slv, 42010afffe8a0002(unknown)/1,  0.000121626, -0.000013379,  0.000128035,  0.000103727, 958.546791992, D, 0.000119663, 1091, 0.000007053, 73083, 930, 164,  0.000103727,  0.000128035
2017-03-21 23:40:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121626, -0.000007423,  0.000128035,  0.000124517, 958.546791992, S, 0.000119663, 1091, 0.000007053, 73083, 930, 164,  0.000124517,  0.000128035
2017-03-21 23:40:22.710878, slv, 42010afffe8a0002(unknown)/1,  0.000121561, -0.000007423,  0.000113609,  0.000124517, 951.123791992, D, 0.000119663, 1091, 0.000007053, 73083, 930, 164,  0.000124517,  0.000113609
2017-03-21 23:40:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121561, -0.000010513,  0.000113609,  0.000097645, 951.123791992, S, 0.000119663, 1091, 0.000007053, 73083, 930, 164,  0.000097645,  0.000113609
2017-03-21 23:40:23.908354, slv, 42010afffe8a0002(unknown)/1,  0.000121561, -0.000019663,  0.000113609,  0.000106150, 940.610791992, S, 0.000119663, 1091, 0.000007053, 73083, 930, 164,  0.000106150,  0.000113609
2017-03-21 23:40:24.270660, slv, 42010afffe8a0002(unknown)/1,  0.000121481, -0.000019663,  0.000121526,  0.000106150, 920.947791992, D, 0.000119663, 1091, 0.000007053, 73083, 930, 164,  0.000106150,  0.000121526
2017-03-21 23:40:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121481, -0.000024252,  0.000121526,  0.000088387, 920.947791992, S, 0.000119663, 1091, 0.000007053, 73083, 930, 164,  0.000088387,  0.000121526
2017-03-21 23:40:25.741122, slv, 42010afffe8a0002(unknown)/1,  0.000121419, -0.000024252,  0.000154099,  0.000088387, 896.695791992, D, 0.000119663, 1091, 0.000007053, 73083, 930, 164,  0.000088387,  0.000154099
2017-03-21 23:40:25.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121419, -0.000025938,  0.000154099,  0.000102636, 896.695791992, S, 0.000119663, 1091, 0.000007053, 73083, 930, 164,  0.000102636,  0.000154099
2017-03-21 23:40:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121419, -0.000011732,  0.000154099,  0.000116736, 870.757791992, S, 0.000119663, 1091, 0.000007053, 73083, 930, 164,  0.000116736,  0.000154099
2017-03-21 23:40:27.669768, slv, 42010afffe8a0002(unknown)/1,  0.000121338, -0.000011732,  0.000105741,  0.000116736, 859.025791992, D, 0.000119663, 1091, 0.000007053, 73083, 930, 164,  0.000116736,  0.000105741
2017-03-21 23:40:27.851712, slv, 42010afffe8a0002(unknown)/1,  0.000121161, -0.000011732,  0.000100879,  0.000116736, 859.025791992, D, 0.000119663, 1091, 0.000007053, 73083, 930, 164,  0.000116736,  0.000100879
2017-03-21 23:40:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121161, -0.000006330,  0.000100879,  0.000113182, 859.025791992, S, 0.000119663, 1091, 0.000007053, 73083, 930, 164,  0.000113182,  0.000100879
2017-03-21 23:40:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121161, -0.000014836,  0.000100879,  0.000099467, 852.695791992, S, 0.000119663, 1091, 0.000007053, 73083, 930, 164,  0.000099467,  0.000100879
2017-03-21 23:40:29.559137, slv, 42010afffe8a0002(unknown)/1,  0.000121028, -0.000014836,  0.000133409,  0.000099467, 837.859791992, D, 0.000119663, 1091, 0.000007053, 73083, 930, 164,  0.000099467,  0.000133409
2017-03-21 23:40:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121028, -0.000003497,  0.000133409,  0.000135729, 837.859791992, S, 0.000119663, 1091, 0.000007053, 73083, 930, 164,  0.000135729,  0.000133409
2017-03-21 23:40:30.184934, slv, 42010afffe8a0002(unknown)/1,  0.000121008, -0.000003497,  0.000110422,  0.000135729, 834.362791992, D, 0.000119663, 1091, 0.000007053, 73083, 930, 164,  0.000135729,  0.000110422
2017-03-21 23:40:30.590713, slv, 42010afffe8a0002(unknown)/1,  0.000121036, -0.000003497,  0.000109309,  0.000135729, 834.362791992, D, 0.000119663, 1091, 0.000007053, 73083, 930, 164,  0.000135729,  0.000109309
2017-03-21 23:40:30.691983, slv, 42010afffe8a0002(unknown)/1,  0.000121062, -0.000003497,  0.000110022,  0.000135729, 834.362791992, D, 0.000119663, 1091, 0.000007053, 73083, 930, 164,  0.000135729,  0.000110022
2017-03-21 23:40:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121062,  0.000015051,  0.000110022,  0.000136464, 834.362791992, S, 0.000119663, 1091, 0.000007053, 73083, 930, 164,  0.000136464,  0.000110022
2017-03-21 23:40:31.907478, slv, 42010afffe8a0002(unknown)/1,  0.000121062,  0.000016964,  0.000110022,  0.000139588, 849.413791992, S, 0.000119663, 1091, 0.000007053, 73083, 930, 164,  0.000139588,  0.000110022
2017-03-21 23:40:32.279593, slv, 42010afffe8a0002(unknown)/1,  0.000121205,  0.000016964,  0.000135455,  0.000139588, 866.377791992, D, 0.000119663, 1091, 0.000007053, 73083, 930, 164,  0.000139588,  0.000135455
2017-03-21 23:40:32.657593, slv, 42010afffe8a0002(unknown)/1,  0.000121434,  0.000016964,  0.000128924,  0.000139588, 866.377791992, D, 0.000119663, 1091, 0.000007053, 73083, 930, 164,  0.000139588,  0.000128924
2017-03-21 23:40:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121434,  0.000020430,  0.000128924,  0.000143769, 866.377791992, S, 0.000119663, 1091, 0.000007053, 73083, 930, 164,  0.000143769,  0.000128924
2017-03-21 23:40:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121434,  0.000012304,  0.000128924,  0.000123709, 886.807791992, S, 0.000119663, 1091, 0.000007053, 73083, 930, 164,  0.000123709,  0.000128924
2017-03-21 23:40:34.369333, slv, 42010afffe8a0002(unknown)/1,  0.000121492,  0.000012304,  0.000108404,  0.000123709, 899.111791992, D, 0.000119663, 1091, 0.000007053, 73083, 930, 164,  0.000123709,  0.000108404
2017-03-21 23:40:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121492, -0.000004716,  0.000108404,  0.000109785, 899.111791992, S, 0.000119663, 1091, 0.000007053, 73083, 930, 164,  0.000109785,  0.000108404
2017-03-21 23:40:35.193140, slv, 42010afffe8a0002(unknown)/1,  0.000121338, -0.000004716,  0.000104729,  0.000109785, 894.395791992, D, 0.000119663, 1091, 0.000007053, 73083, 930, 164,  0.000109785,  0.000104729
2017-03-21 23:40:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121338, -0.000012117,  0.000104729,  0.000108810, 894.395791992, S, 0.000119663, 1091, 0.000007053, 73083, 930, 164,  0.000108810,  0.000104729
2017-03-21 23:40:36.907720, slv, 42010afffe8a0002(unknown)/1,  0.000121338, -0.000032293,  0.000104729,  0.000069280, 882.278791992, S, 0.000119663, 1091, 0.000007053, 73083, 930, 164,  0.000069280,  0.000104729
2017-03-21 23:40:36.930898, slv, 42010afffe8a0002(unknown)/1,  0.000121045, -0.000032293,  0.000126459,  0.000069280, 849.985791992, D, 0.000119663, 1091, 0.000007053, 73083, 930, 164,  0.000069280,  0.000126459
2017-03-21 23:40:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121045, -0.000006189,  0.000126459,  0.000160726, 849.985791992, S, 0.000119663, 1091, 0.000007053, 73083, 930, 164,  0.000160726,  0.000126459
2017-03-21 23:40:38.763488, slv, 42010afffe8a0002(unknown)/1,  0.000121039, -0.000006189,  0.000126168,  0.000160726, 843.796791992, D, 0.000119663, 1091, 0.000007053, 73083, 930, 164,  0.000160726,  0.000126168
2017-03-21 23:40:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121039,  0.000000528,  0.000126168,  0.000082415, 843.796791992, S, 0.000119663, 1091, 0.000007053, 73083, 930, 164,  0.000082415,  0.000126168
2017-03-21 23:40:39.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121039, -0.000031085,  0.000126168,  0.000097493, 844.324791992, S, 0.000119663, 1091, 0.000007053, 73083, 930, 164,  0.000097493,  0.000126168
2017-03-21 23:40:40.112840, slv, 42010afffe8a0002(unknown)/1,  0.000121269, -0.000031085,  0.000158585,  0.000097493, 813.239791992, D, 0.000119663, 1091, 0.000007053, 73083, 930, 164,  0.000097493,  0.000158585
2017-03-21 23:40:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121269, -0.000034871,  0.000158585,  0.000075072, 813.239791992, S, 0.000119663, 1091, 0.000007053, 73083, 930, 164,  0.000075072,  0.000158585
2017-03-21 23:40:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121269, -0.000029030,  0.000158585,  0.000109404, 778.368791992, S, 0.000119663, 1091, 0.000007053, 73083, 930, 164,  0.000109404,  0.000158585
2017-03-21 23:40:42.022630, slv, 42010afffe8a0002(unknown)/1,  0.000121302, -0.000029030,  0.000127929,  0.000109404, 749.338791992, D, 0.000119663, 1091, 0.000007053, 73083, 930, 164,  0.000109404,  0.000127929
2017-03-21 23:40:42.563385, slv, 42010afffe8a0002(unknown)/1,  0.000121121, -0.000029030,  0.000092263,  0.000109404, 749.338791992, D, 0.000119663, 1091, 0.000007053, 73083, 930, 164,  0.000109404,  0.000092263
2017-03-21 23:40:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121121,  0.000006061,  0.000092263,  0.000145107, 749.338791992, S, 0.000119663, 1091, 0.000007053, 73083, 930, 164,  0.000145107,  0.000092263
2017-03-21 23:40:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121121,  0.000008788,  0.000092263,  0.000114711, 755.399791992, S, 0.000119663, 1091, 0.000007053, 73083, 930, 164,  0.000114711,  0.000092263
2017-03-21 23:40:44.388357, slv, 42010afffe8a0002(unknown)/1,  0.000120824,  0.000008788,  0.000092172,  0.000114711, 764.187791992, D, 0.000119663, 1091, 0.000007053, 73083, 930, 164,  0.000114711,  0.000092172
2017-03-21 23:40:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120824,  0.000001101,  0.000092172,  0.000129437, 764.187791992, S, 0.000119663, 1091, 0.000007053, 73083, 930, 164,  0.000129437,  0.000092172
2017-03-21 23:40:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120824,  0.000002121,  0.000092172,  0.000116454, 765.288791992, S, 0.000119663, 1091, 0.000007053, 73083, 930, 164,  0.000116454,  0.000092172
2017-03-21 23:40:46.274263, slv, 42010afffe8a0002(unknown)/1,  0.000120597,  0.000002121,  0.000101751,  0.000116454, 767.409791992, D, 0.000119663, 1091, 0.000007053, 73083, 930, 164,  0.000116454,  0.000101751
2017-03-21 23:40:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120597, -0.000002285,  0.000101751,  0.000120396, 767.409791992, S, 0.000119663, 1091, 0.000007053, 73083, 930, 164,  0.000120396,  0.000101751
2017-03-21 23:40:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120597,  0.000011547,  0.000101751,  0.000143891, 765.124791992, S, 0.000119663, 1091, 0.000007053, 73083, 930, 164,  0.000143891,  0.000101751
2017-03-21 23:40:48.085829, slv, 42010afffe8a0002(unknown)/1,  0.000120571,  0.000011547,  0.000113680,  0.000143891, 776.671791992, D, 0.000119663, 1091, 0.000007053, 73083, 930, 164,  0.000143891,  0.000113680
2017-03-21 23:40:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120571,  0.000008941,  0.000113680,  0.000115159, 776.671791992, S, 0.000119663, 1091, 0.000007053, 73083, 930, 164,  0.000115159,  0.000113680
2017-03-21 23:40:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120571, -0.000010099,  0.000113680,  0.000105785, 785.612791992, S, 0.000119663, 1091, 0.000007053, 73083, 930, 164,  0.000105785,  0.000113680
2017-03-21 23:40:49.998887, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000010099,  0.000113862,  0.000105785, 775.513791992, D, 0.000119663, 1091, 0.000007053, 73083, 930, 164,  0.000105785,  0.000113862
2017-03-21 23:40:50.908265, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000016657,  0.000113862,  0.000102022, 775.513791992, S, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000102022,  0.000113862
2017-03-21 23:40:51.252798, slv, 42010afffe8a0002(unknown)/1,  0.000120348, -0.000016657,  0.000108593,  0.000102022, 758.856791992, D, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000102022,  0.000108593
2017-03-21 23:40:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120348, -0.000001381,  0.000108593,  0.000136115, 758.856791992, S, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000136115,  0.000108593
2017-03-21 23:40:52.869173, slv, 42010afffe8a0002(unknown)/1,  0.000120402, -0.000001381,  0.000148588,  0.000136115, 757.475791992, D, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000136115,  0.000148588
2017-03-21 23:40:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120402,  0.000001318,  0.000148588,  0.000107271, 757.475791992, S, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000107271,  0.000148588
2017-03-21 23:40:53.169522, slv, 42010afffe8a0002(unknown)/1,  0.000120378,  0.000001318,  0.000083453,  0.000107271, 758.793791992, D, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000107271,  0.000083453
2017-03-21 23:40:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120378,  0.000006145,  0.000083453,  0.000145798, 758.793791992, S, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000145798,  0.000083453
2017-03-21 23:40:54.092518, slv, 42010afffe8a0002(unknown)/1,  0.000120192,  0.000006145,  0.000097456,  0.000145798, 764.938791992, D, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000145798,  0.000097456
2017-03-21 23:40:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120192, -0.000001757,  0.000097456,  0.000091258, 764.938791992, S, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000091258,  0.000097456
2017-03-21 23:40:54.982018, slv, 42010afffe8a0002(unknown)/1,  0.000120011, -0.000001757,  0.000099850,  0.000091258, 763.181791992, D, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000091258,  0.000099850
2017-03-21 23:40:55.686497, slv, 42010afffe8a0002(unknown)/1,  0.000119815, -0.000001757,  0.000147386,  0.000091258, 763.181791992, D, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000091258,  0.000147386
2017-03-21 23:40:55.908297, slv, 42010afffe8a0002(unknown)/1,  0.000119815, -0.000004070,  0.000147386,  0.000140610, 763.181791992, S, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000140610,  0.000147386
2017-03-21 23:40:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119815,  0.000002165,  0.000147386,  0.000103351, 759.111791992, S, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000103351,  0.000147386
2017-03-21 23:40:57.416444, slv, 42010afffe8a0002(unknown)/1,  0.000119672,  0.000002165,  0.000100744,  0.000103351, 761.276791992, D, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000103351,  0.000100744
2017-03-21 23:40:57.594245, slv, 42010afffe8a0002(unknown)/1,  0.000119536,  0.000002165,  0.000136428,  0.000103351, 761.276791992, D, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000103351,  0.000136428
2017-03-21 23:40:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119536, -0.000011531,  0.000136428,  0.000112938, 761.276791992, S, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000112938,  0.000136428
2017-03-21 23:40:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119536, -0.000014243,  0.000136428,  0.000097647, 749.745791992, S, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000097647,  0.000136428
2017-03-21 23:40:59.376778, slv, 42010afffe8a0002(unknown)/1,  0.000119339, -0.000014243,  0.000090405,  0.000097647, 735.502791992, D, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000097647,  0.000090405
2017-03-21 23:40:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119339, -0.000002247,  0.000090405,  0.000136734, 735.502791992, S, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000136734,  0.000090405
2017-03-21 23:41:00.722139, slv, 42010afffe8a0002(unknown)/1,  0.000119252, -0.000002247,  0.000130171,  0.000136734, 733.255791992, D, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000136734,  0.000130171
2017-03-21 23:41:00.908263, slv, 42010afffe8a0002(unknown)/1,  0.000119252, -0.000003355,  0.000130171,  0.000095147, 733.255791992, S, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000095147,  0.000130171
2017-03-21 23:41:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119252,  0.000006740,  0.000130171,  0.000156836, 729.900791992, S, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000156836,  0.000130171
2017-03-21 23:41:02.459532, slv, 42010afffe8a0002(unknown)/1,  0.000119393,  0.000006740,  0.000089237,  0.000156836, 736.640791992, D, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000156836,  0.000089237
2017-03-21 23:41:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119393,  0.000023596,  0.000089237,  0.000129002, 736.640791992, S, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000129002,  0.000089237
2017-03-21 23:41:03.712418, slv, 42010afffe8a0002(unknown)/1,  0.000119415,  0.000023596,  0.000108235,  0.000129002, 760.236791992, D, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000129002,  0.000108235
2017-03-21 23:41:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119415,  0.000000162,  0.000108235,  0.000110131, 760.236791992, S, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000110131,  0.000108235
2017-03-21 23:41:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119415, -0.000018121,  0.000108235,  0.000092456, 760.398791992, S, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000092456,  0.000108235
2017-03-21 23:41:04.986262, slv, 42010afffe8a0002(unknown)/1,  0.000119296, -0.000018121,  0.000117445,  0.000092456, 742.277791992, D, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000092456,  0.000117445
2017-03-21 23:41:05.908293, slv, 42010afffe8a0002(unknown)/1,  0.000119296, -0.000011323,  0.000117445,  0.000123609, 742.277791992, S, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000123609,  0.000117445
2017-03-21 23:41:06.905497, slv, 42010afffe8a0002(unknown)/1,  0.000119089, -0.000011323,  0.000090803,  0.000123609, 730.954791992, D, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000123609,  0.000090803
2017-03-21 23:41:06.907286, slv, 42010afffe8a0002(unknown)/1,  0.000119089, -0.000017612,  0.000090803,  0.000079552, 730.954791992, S, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000079552,  0.000090803
2017-03-21 23:41:07.865602, slv, 42010afffe8a0002(unknown)/1,  0.000118806, -0.000017612,  0.000110017,  0.000079552, 713.342791992, D, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000079552,  0.000110017
2017-03-21 23:41:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118806, -0.000021303,  0.000110017,  0.000115736, 713.342791992, S, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000115736,  0.000110017
2017-03-21 23:41:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118806, -0.000008607,  0.000110017,  0.000104662, 692.039791992, S, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000104662,  0.000110017
2017-03-21 23:41:09.765086, slv, 42010afffe8a0002(unknown)/1,  0.000118506, -0.000008607,  0.000104241,  0.000104662, 683.432791992, D, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000104662,  0.000104241
2017-03-21 23:41:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118506,  0.000002429,  0.000104241,  0.000137509, 683.432791992, S, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000137509,  0.000104241
2017-03-21 23:41:10.090038, slv, 42010afffe8a0002(unknown)/1,  0.000118445,  0.000002429,  0.000111953,  0.000137509, 685.861791992, D, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000137509,  0.000111953
2017-03-21 23:41:10.908321, slv, 42010afffe8a0002(unknown)/1,  0.000118445,  0.000022779,  0.000111953,  0.000145002, 685.861791992, S, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000145002,  0.000111953
2017-03-21 23:41:11.151247, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000022779,  0.000126745,  0.000145002, 708.640791992, D, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000145002,  0.000126745
2017-03-21 23:41:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000019890,  0.000126745,  0.000131855, 708.640791992, S, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000131855,  0.000126745
2017-03-21 23:41:12.638138, slv, 42010afffe8a0002(unknown)/1,  0.000118698,  0.000019890,  0.000088260,  0.000131855, 728.530791992, D, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000131855,  0.000088260
2017-03-21 23:41:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000004177,  0.000088260,  0.000097120, 728.530791992, S, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000097120,  0.000088260
2017-03-21 23:41:13.340930, slv, 42010afffe8a0002(unknown)/1,  0.000118416, -0.000004177,  0.000085383,  0.000097120, 724.353791992, D, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000097120,  0.000085383
2017-03-21 23:41:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118416,  0.000003195,  0.000085383,  0.000146384, 724.353791992, S, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000146384,  0.000085383
2017-03-21 23:41:14.113755, slv, 42010afffe8a0002(unknown)/1,  0.000118221,  0.000003195,  0.000094820,  0.000146384, 727.548791992, D, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000146384,  0.000094820
2017-03-21 23:41:14.424400, slv, 42010afffe8a0002(unknown)/1,  0.000118267,  0.000003195,  0.000096981,  0.000146384, 727.548791992, D, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000146384,  0.000096981
2017-03-21 23:41:14.864792, slv, 42010afffe8a0002(unknown)/1,  0.000118296,  0.000003195,  0.000090829,  0.000146384, 727.548791992, D, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000146384,  0.000090829
2017-03-21 23:41:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118296,  0.000000324,  0.000090829,  0.000090976, 727.548791992, S, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000090976,  0.000090829
2017-03-21 23:41:15.470039, slv, 42010afffe8a0002(unknown)/1,  0.000118248,  0.000000324,  0.000132801,  0.000090976, 727.872791992, D, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000090976,  0.000132801
2017-03-21 23:41:15.908512, slv, 42010afffe8a0002(unknown)/1,  0.000118248, -0.000009329,  0.000132801,  0.000126910, 727.872791992, S, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000126910,  0.000132801
2017-03-21 23:41:16.907491, slv, 42010afffe8a0002(unknown)/1,  0.000118248,  0.000058697,  0.000132801,  0.000226981, 718.543791992, S, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000226981,  0.000132801
2017-03-21 23:41:17.129916, slv, 42010afffe8a0002(unknown)/1,  0.000118582,  0.000058697,  0.000107793,  0.000226981, 777.240791992, D, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000226981,  0.000107793
2017-03-21 23:41:17.479987, slv, 42010afffe8a0002(unknown)/1,  0.000119333,  0.000058697,  0.000104805,  0.000226981, 777.240791992, D, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000226981,  0.000104805
2017-03-21 23:41:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119333,  0.000066564,  0.000104805,  0.000143729, 777.240791992, S, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000143729,  0.000104805
2017-03-21 23:41:18.626001, slv, 42010afffe8a0002(unknown)/1,  0.000119908,  0.000066564,  0.000149093,  0.000143729, 843.804791992, D, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000143729,  0.000149093
2017-03-21 23:41:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119908,  0.000000566,  0.000149093,  0.000096643, 843.804791992, S, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000096643,  0.000149093
2017-03-21 23:41:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000015295,  0.000149093,  0.000112582, 844.370791992, S, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000112582,  0.000149093
2017-03-21 23:41:20.110576, slv, 42010afffe8a0002(unknown)/1,  0.000120074, -0.000015295,  0.000116652,  0.000112582, 829.075791992, D, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000112582,  0.000116652
2017-03-21 23:41:20.346466, slv, 42010afffe8a0002(unknown)/1,  0.000119944, -0.000015295,  0.000105182,  0.000112582, 829.075791992, D, 0.000121153, 307, -0.000006547, 15442, 841, 62,  0.000112582,  0.000105182
2017-03-21 23:41:20.908297, slv, 42010afffe8a0002(unknown)/1,  0.000119944,  0.000007355,  0.000105182,  0.000141981, 829.075791992, S, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000141981,  0.000105182
2017-03-21 23:41:21.303858, slv, 42010afffe8a0002(unknown)/1,  0.000119959,  0.000007355,  0.000123813,  0.000141981, 836.430791992, D, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000141981,  0.000123813
2017-03-21 23:41:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119959,  0.000014588,  0.000123813,  0.000127099, 836.430791992, S, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000127099,  0.000123813
2017-03-21 23:41:22.701466, slv, 42010afffe8a0002(unknown)/1,  0.000119996,  0.000014588,  0.000096405,  0.000127099, 851.018791992, D, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000127099,  0.000096405
2017-03-21 23:41:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119996, -0.000012131,  0.000096405,  0.000088594, 851.018791992, S, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000088594,  0.000096405
2017-03-21 23:41:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119996, -0.000024132,  0.000096405,  0.000103134, 838.887791992, S, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000103134,  0.000096405
2017-03-21 23:41:24.191095, slv, 42010afffe8a0002(unknown)/1,  0.000119731, -0.000024132,  0.000085435,  0.000103134, 814.755791992, D, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000103134,  0.000085435
2017-03-21 23:41:24.764695, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000024132,  0.000111664,  0.000103134, 814.755791992, D, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000103134,  0.000111664
2017-03-21 23:41:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000023995,  0.000111664,  0.000088308, 814.755791992, S, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000088308,  0.000111664
2017-03-21 23:41:25.908289, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000000638,  0.000111664,  0.000149289, 790.760791992, S, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000149289,  0.000111664
2017-03-21 23:41:26.462683, slv, 42010afffe8a0002(unknown)/1,  0.000119402, -0.000000638,  0.000104923,  0.000149289, 790.122791992, D, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000149289,  0.000104923
2017-03-21 23:41:26.875051, slv, 42010afffe8a0002(unknown)/1,  0.000119499, -0.000000638,  0.000098813,  0.000149289, 790.122791992, D, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000149289,  0.000098813
2017-03-21 23:41:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119499,  0.000006819,  0.000098813,  0.000103284, 790.122791992, S, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000103284,  0.000098813
2017-03-21 23:41:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119499, -0.000011319,  0.000098813,  0.000113075, 796.941791992, S, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000113075,  0.000098813
2017-03-21 23:41:28.338098, slv, 42010afffe8a0002(unknown)/1,  0.000119589, -0.000011319,  0.000139869,  0.000113075, 785.622791992, D, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000113075,  0.000139869
2017-03-21 23:41:28.740439, slv, 42010afffe8a0002(unknown)/1,  0.000119751, -0.000011319,  0.000153894,  0.000113075, 785.622791992, D, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000113075,  0.000153894
2017-03-21 23:41:28.882698, slv, 42010afffe8a0002(unknown)/1,  0.000119855, -0.000011319,  0.000125698,  0.000113075, 785.622791992, D, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000113075,  0.000125698
2017-03-21 23:41:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119855, -0.000004974,  0.000125698,  0.000116330, 785.622791992, S, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000116330,  0.000125698
2017-03-21 23:41:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119855,  0.000021123,  0.000125698,  0.000165625, 780.648791992, S, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000165625,  0.000125698
2017-03-21 23:41:30.523409, slv, 42010afffe8a0002(unknown)/1,  0.000120106,  0.000021123,  0.000139231,  0.000165625, 801.771791992, D, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000165625,  0.000139231
2017-03-21 23:41:30.708149, slv, 42010afffe8a0002(unknown)/1,  0.000120543,  0.000021123,  0.000121838,  0.000165625, 801.771791992, D, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000165625,  0.000121838
2017-03-21 23:41:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120543,  0.000038207,  0.000121838,  0.000151187, 801.771791992, S, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000151187,  0.000121838
2017-03-21 23:41:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120543,  0.000008599,  0.000121838,  0.000107097, 839.978791992, S, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000107097,  0.000121838
2017-03-21 23:41:32.195500, slv, 42010afffe8a0002(unknown)/1,  0.000120561,  0.000008599,  0.000092289,  0.000107097, 848.577791992, D, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000107097,  0.000092289
2017-03-21 23:41:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120561, -0.000026730,  0.000092289,  0.000080546, 848.577791992, S, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000080546,  0.000092289
2017-03-21 23:41:33.573485, slv, 42010afffe8a0002(unknown)/1,  0.000120175, -0.000026730,  0.000103513,  0.000080546, 821.847791992, D, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000080546,  0.000103513
2017-03-21 23:41:33.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120175, -0.000013642,  0.000103513,  0.000132905, 821.847791992, S, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000132905,  0.000103513
2017-03-21 23:41:34.907320, slv, 42010afffe8a0002(unknown)/1,  0.000120175, -0.000011111,  0.000103513,  0.000085223, 808.205791992, S, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000085223,  0.000103513
2017-03-21 23:41:35.011062, slv, 42010afffe8a0002(unknown)/1,  0.000119931, -0.000011111,  0.000148941,  0.000085223, 797.094791992, D, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000085223,  0.000148941
2017-03-21 23:41:35.772188, slv, 42010afffe8a0002(unknown)/1,  0.000119823, -0.000011111,  0.000132595,  0.000085223, 797.094791992, D, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000085223,  0.000132595
2017-03-21 23:41:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119823, -0.000020989,  0.000132595,  0.000112797, 797.094791992, S, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000112797,  0.000132595
2017-03-21 23:41:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119823,  0.000001556,  0.000132595,  0.000129962, 776.105791992, S, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000129962,  0.000132595
2017-03-21 23:41:37.069312, slv, 42010afffe8a0002(unknown)/1,  0.000119718,  0.000001556,  0.000104630,  0.000129962, 777.661791992, D, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000129962,  0.000104630
2017-03-21 23:41:37.466732, slv, 42010afffe8a0002(unknown)/1,  0.000119720,  0.000001556,  0.000114764,  0.000129962, 777.661791992, D, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000129962,  0.000114764
2017-03-21 23:41:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119720,  0.000016816,  0.000114764,  0.000143215, 777.661791992, S, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000143215,  0.000114764
2017-03-21 23:41:38.127324, slv, 42010afffe8a0002(unknown)/1,  0.000119826,  0.000016816,  0.000118028,  0.000143215, 794.477791992, D, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000143215,  0.000118028
2017-03-21 23:41:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119826,  0.000000735,  0.000118028,  0.000097801, 794.477791992, S, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000097801,  0.000118028
2017-03-21 23:41:39.749277, slv, 42010afffe8a0002(unknown)/1,  0.000119858,  0.000000735,  0.000128469,  0.000097801, 795.212791992, D, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000097801,  0.000128469
2017-03-21 23:41:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119858, -0.000001454,  0.000128469,  0.000138974, 795.212791992, S, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000138974,  0.000128469
2017-03-21 23:41:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119858, -0.000000386,  0.000128469,  0.000099969, 793.758791992, S, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000099969,  0.000128469
2017-03-21 23:41:41.207732, slv, 42010afffe8a0002(unknown)/1,  0.000119695, -0.000000386,  0.000111490,  0.000099969, 793.372791992, D, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000099969,  0.000111490
2017-03-21 23:41:41.355116, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000000386,  0.000124616,  0.000099969, 793.372791992, D, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000099969,  0.000124616
2017-03-21 23:41:41.679756, slv, 42010afffe8a0002(unknown)/1,  0.000119364, -0.000000386,  0.000111558,  0.000099969, 793.372791992, D, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000099969,  0.000111558
2017-03-21 23:41:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119364, -0.000005166,  0.000111558,  0.000128920, 793.372791992, S, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000128920,  0.000111558
2017-03-21 23:41:41.910858, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000005166,  0.000103926,  0.000128920, 788.206791992, D, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000128920,  0.000103926
2017-03-21 23:41:42.368750, slv, 42010afffe8a0002(unknown)/1,  0.000119097, -0.000005166,  0.000079867,  0.000128920, 788.206791992, D, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000128920,  0.000079867
2017-03-21 23:41:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119097,  0.000014977,  0.000079867,  0.000139496, 788.206791992, S, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000139496,  0.000079867
2017-03-21 23:41:43.133814, slv, 42010afffe8a0002(unknown)/1,  0.000119117,  0.000014977,  0.000133105,  0.000139496, 803.183791992, D, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000139496,  0.000133105
2017-03-21 23:41:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119117,  0.000010525,  0.000133105,  0.000119769, 803.183791992, S, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000119769,  0.000133105
2017-03-21 23:41:43.969999, slv, 42010afffe8a0002(unknown)/1,  0.000119191,  0.000010525,  0.000103011,  0.000119769, 813.708791992, D, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000119769,  0.000103011
2017-03-21 23:41:44.087676, slv, 42010afffe8a0002(unknown)/1,  0.000119133,  0.000010525,  0.000119239,  0.000119769, 813.708791992, D, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000119769,  0.000119239
2017-03-21 23:41:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119133,  0.000009199,  0.000119239,  0.000136880, 813.708791992, S, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000136880,  0.000119239
2017-03-21 23:41:45.202673, slv, 42010afffe8a0002(unknown)/1,  0.000119248,  0.000009199,  0.000130187,  0.000136880, 822.907791992, D, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000136880,  0.000130187
2017-03-21 23:41:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119248,  0.000010323,  0.000130187,  0.000122148, 822.907791992, S, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000122148,  0.000130187
2017-03-21 23:41:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119248, -0.000008979,  0.000130187,  0.000098390, 833.230791992, S, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000098390,  0.000130187
2017-03-21 23:41:47.184653, slv, 42010afffe8a0002(unknown)/1,  0.000119258, -0.000008979,  0.000114020,  0.000098390, 824.251791992, D, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000098390,  0.000114020
2017-03-21 23:41:47.908649, slv, 42010afffe8a0002(unknown)/1,  0.000119258, -0.000006298,  0.000114020,  0.000127521, 824.251791992, S, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000127521,  0.000114020
2017-03-21 23:41:48.786901, slv, 42010afffe8a0002(unknown)/1,  0.000119225, -0.000006298,  0.000128529,  0.000127521, 817.953791992, D, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000127521,  0.000128529
2017-03-21 23:41:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119225,  0.000003107,  0.000128529,  0.000117177, 817.953791992, S, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000117177,  0.000128529
2017-03-21 23:41:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119225,  0.000003893,  0.000128529,  0.000129059, 821.060791992, S, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000129059,  0.000128529
2017-03-21 23:41:50.137620, slv, 42010afffe8a0002(unknown)/1,  0.000119414,  0.000003893,  0.000140144,  0.000129059, 824.953791992, D, 0.000119259, 725, 0.000001785, 20036, 747, 39,  0.000129059,  0.000140144
2017-03-21 23:41:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119414,  0.000004270,  0.000140144,  0.000118120, 824.953791992, S, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000118120,  0.000140144
2017-03-21 23:41:51.076854, slv, 42010afffe8a0002(unknown)/1,  0.000119537,  0.000004270,  0.000121737,  0.000118120, 829.223791992, D, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000118120,  0.000121737
2017-03-21 23:41:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119537,  0.000004358,  0.000121737,  0.000129547, 829.223791992, S, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000129547,  0.000121737
2017-03-21 23:41:52.076612, slv, 42010afffe8a0002(unknown)/1,  0.000119662,  0.000004358,  0.000140662,  0.000129547, 833.581791992, D, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000129547,  0.000140662
2017-03-21 23:41:52.908476, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000011730,  0.000140662,  0.000086191, 833.581791992, S, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000086191,  0.000140662
2017-03-21 23:41:52.916696, slv, 42010afffe8a0002(unknown)/1,  0.000119571, -0.000011730,  0.000098866,  0.000086191, 821.851791992, D, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000086191,  0.000098866
2017-03-21 23:41:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119571, -0.000016848,  0.000098866,  0.000119345, 821.851791992, S, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000119345,  0.000098866
2017-03-21 23:41:54.429395, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000016848,  0.000115653,  0.000119345, 805.003791992, D, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000119345,  0.000115653
2017-03-21 23:41:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000011244,  0.000115653,  0.000097081, 805.003791992, S, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000097081,  0.000115653
2017-03-21 23:41:55.127071, slv, 42010afffe8a0002(unknown)/1,  0.000119260, -0.000011244,  0.000123892,  0.000097081, 793.759791992, D, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000097081,  0.000123892
2017-03-21 23:41:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119260, -0.000006671,  0.000123892,  0.000128180, 793.759791992, S, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000128180,  0.000123892
2017-03-21 23:41:56.379565, slv, 42010afffe8a0002(unknown)/1,  0.000119214, -0.000006671,  0.000116060,  0.000128180, 787.088791992, D, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000128180,  0.000116060
2017-03-21 23:41:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119214, -0.000006054,  0.000116060,  0.000098185, 787.088791992, S, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000098185,  0.000116060
2017-03-21 23:41:57.355111, slv, 42010afffe8a0002(unknown)/1,  0.000119147, -0.000006054,  0.000117391,  0.000098185, 781.034791992, D, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000098185,  0.000117391
2017-03-21 23:41:57.908294, slv, 42010afffe8a0002(unknown)/1,  0.000119147, -0.000010498,  0.000117391,  0.000119179, 781.034791992, S, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000119179,  0.000117391
2017-03-21 23:41:58.454874, slv, 42010afffe8a0002(unknown)/1,  0.000118996, -0.000010498,  0.000103125,  0.000119179, 770.536791992, D, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000119179,  0.000103125
2017-03-21 23:41:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118996,  0.000001978,  0.000103125,  0.000122921, 770.536791992, S, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000122921,  0.000103125
2017-03-21 23:41:59.849537, slv, 42010afffe8a0002(unknown)/1,  0.000118902,  0.000001978,  0.000106600,  0.000122921, 772.514791992, D, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000122921,  0.000106600
2017-03-21 23:41:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118902,  0.000009363,  0.000106600,  0.000133705, 772.514791992, S, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000133705,  0.000106600
2017-03-21 23:42:00.465609, slv, 42010afffe8a0002(unknown)/1,  0.000118910,  0.000009363,  0.000114470,  0.000133705, 781.877791992, D, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000133705,  0.000114470
2017-03-21 23:42:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118910, -0.000006706,  0.000114470,  0.000090696, 781.877791992, S, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000090696,  0.000114470
2017-03-21 23:42:01.750151, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000006706,  0.000153602,  0.000090696, 775.171791992, D, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000090696,  0.000153602
2017-03-21 23:42:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000008781,  0.000153602,  0.000129628, 775.171791992, S, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000129628,  0.000153602
2017-03-21 23:42:02.632010, slv, 42010afffe8a0002(unknown)/1,  0.000119041, -0.000008781,  0.000118712,  0.000129628, 766.390791992, D, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000129628,  0.000118712
2017-03-21 23:42:02.908337, slv, 42010afffe8a0002(unknown)/1,  0.000119041, -0.000002568,  0.000118712,  0.000103252, 766.390791992, S, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000103252,  0.000118712
2017-03-21 23:42:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119041,  0.000001235,  0.000118712,  0.000137300, 763.822791992, S, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000137300,  0.000118712
2017-03-21 23:42:04.625834, slv, 42010afffe8a0002(unknown)/1,  0.000118902,  0.000001235,  0.000055036,  0.000137300, 765.057791992, D, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000137300,  0.000055036
2017-03-21 23:42:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118902,  0.000008058,  0.000055036,  0.000116759, 765.057791992, S, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000116759,  0.000055036
2017-03-21 23:42:05.347946, slv, 42010afffe8a0002(unknown)/1,  0.000118841,  0.000008058,  0.000150833,  0.000116759, 773.115791992, D, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000116759,  0.000150833
2017-03-21 23:42:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118841,  0.000012007,  0.000150833,  0.000144997, 773.115791992, S, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000144997,  0.000150833
2017-03-21 23:42:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118841, -0.000000197,  0.000150833,  0.000092290, 785.122791992, S, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000092290,  0.000150833
2017-03-21 23:42:06.990851, slv, 42010afffe8a0002(unknown)/1,  0.000118991, -0.000000197,  0.000153776,  0.000092290, 784.925791992, D, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000092290,  0.000153776
2017-03-21 23:42:07.908299, slv, 42010afffe8a0002(unknown)/1,  0.000118991, -0.000009550,  0.000153776,  0.000126441, 784.925791992, S, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000126441,  0.000153776
2017-03-21 23:42:08.281789, slv, 42010afffe8a0002(unknown)/1,  0.000119147, -0.000009550,  0.000143354,  0.000126441, 775.375791992, D, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000126441,  0.000143354
2017-03-21 23:42:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119147, -0.000004129,  0.000143354,  0.000103439, 775.375791992, S, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000103439,  0.000143354
2017-03-21 23:42:09.400941, slv, 42010afffe8a0002(unknown)/1,  0.000119250, -0.000004129,  0.000129824,  0.000103439, 771.246791992, D, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000103439,  0.000129824
2017-03-21 23:42:09.704323, slv, 42010afffe8a0002(unknown)/1,  0.000119260, -0.000004129,  0.000142916,  0.000103439, 771.246791992, D, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000103439,  0.000142916
2017-03-21 23:42:09.910944, slv, 42010afffe8a0002(unknown)/1,  0.000119260,  0.000002394,  0.000142916,  0.000139756, 771.246791992, S, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000139756,  0.000142916
2017-03-21 23:42:10.617158, slv, 42010afffe8a0002(unknown)/1,  0.000119377,  0.000002394,  0.000120830,  0.000139756, 773.640791992, D, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000139756,  0.000120830
2017-03-21 23:42:10.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119377,  0.000031708,  0.000120830,  0.000162297, 773.640791992, S, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000162297,  0.000120830
2017-03-21 23:42:11.194757, slv, 42010afffe8a0002(unknown)/1,  0.000119671,  0.000031708,  0.000129858,  0.000162297, 805.348791992, D, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000162297,  0.000129858
2017-03-21 23:42:11.645364, slv, 42010afffe8a0002(unknown)/1,  0.000120159,  0.000031708,  0.000149153,  0.000162297, 805.348791992, D, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000162297,  0.000149153
2017-03-21 23:42:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120159,  0.000026833,  0.000149153,  0.000130905, 805.348791992, S, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000130905,  0.000149153
2017-03-21 23:42:12.882805, slv, 42010afffe8a0002(unknown)/1,  0.000120695,  0.000026833,  0.000175483,  0.000130905, 832.181791992, D, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000130905,  0.000175483
2017-03-21 23:42:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120695, -0.000007781,  0.000175483,  0.000094386, 832.181791992, S, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000094386,  0.000175483
2017-03-21 23:42:13.691204, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000007781,  0.000132485,  0.000094386, 824.400791992, D, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000094386,  0.000132485
2017-03-21 23:42:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000007155,  0.000132485,  0.000132891, 824.400791992, S, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000132891,  0.000132485
2017-03-21 23:42:14.599583, slv, 42010afffe8a0002(unknown)/1,  0.000120844, -0.000007155,  0.000111409,  0.000132891, 817.245791992, D, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000132891,  0.000111409
2017-03-21 23:42:14.601700, slv, 42010afffe8a0002(unknown)/1,  0.000120905, -0.000007155,  0.000121722,  0.000132891, 817.245791992, D, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000132891,  0.000121722
2017-03-21 23:42:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120905,  0.000017549,  0.000121722,  0.000144006, 817.245791992, S, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000144006,  0.000121722
2017-03-21 23:42:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120905,  0.000022500,  0.000121722,  0.000142806, 834.794791992, S, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000142806,  0.000121722
2017-03-21 23:42:16.246388, slv, 42010afffe8a0002(unknown)/1,  0.000121115,  0.000022500,  0.000139894,  0.000142806, 857.294791992, D, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000142806,  0.000139894
2017-03-21 23:42:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121115,  0.000029042,  0.000139894,  0.000157299, 857.294791992, S, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000157299,  0.000139894
2017-03-21 23:42:17.272364, slv, 42010afffe8a0002(unknown)/1,  0.000121519,  0.000029042,  0.000147935,  0.000157299, 886.336791992, D, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000157299,  0.000147935
2017-03-21 23:42:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121519,  0.000012247,  0.000147935,  0.000109829, 886.336791992, S, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000109829,  0.000147935
2017-03-21 23:42:18.389288, slv, 42010afffe8a0002(unknown)/1,  0.000121669,  0.000012247,  0.000109387,  0.000109829, 898.583791992, D, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000109829,  0.000109387
2017-03-21 23:42:18.908425, slv, 42010afffe8a0002(unknown)/1,  0.000121669, -0.000012727,  0.000109387,  0.000107904, 898.583791992, S, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000107904,  0.000109387
2017-03-21 23:42:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121669, -0.000010435,  0.000109387,  0.000114563, 885.856791992, S, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000114563,  0.000109387
2017-03-21 23:42:20.015929, slv, 42010afffe8a0002(unknown)/1,  0.000121721, -0.000010435,  0.000166106,  0.000114563, 875.421791992, D, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000114563,  0.000166106
2017-03-21 23:42:20.644012, slv, 42010afffe8a0002(unknown)/1,  0.000121852, -0.000010435,  0.000125310,  0.000114563, 875.421791992, D, 0.000119645, 392, -0.000000137, 14624, 809, 22,  0.000114563,  0.000125310
2017-03-21 23:42:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121852, -0.000009951,  0.000125310,  0.000109055, 875.421791992, S, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000109055,  0.000125310
2017-03-21 23:42:21.111551, slv, 42010afffe8a0002(unknown)/1,  0.000121838, -0.000009951,  0.000134780,  0.000109055, 865.470791992, D, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000109055,  0.000134780
2017-03-21 23:42:21.677278, slv, 42010afffe8a0002(unknown)/1,  0.000121950, -0.000009951,  0.000163032,  0.000109055, 865.470791992, D, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000109055,  0.000163032
2017-03-21 23:42:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121950, -0.000008474,  0.000163032,  0.000117798, 865.470791992, S, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000117798,  0.000163032
2017-03-21 23:42:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121950,  0.000000097,  0.000163032,  0.000126296, 856.996791992, S, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000126296,  0.000163032
2017-03-21 23:42:23.304908, slv, 42010afffe8a0002(unknown)/1,  0.000122102,  0.000000097,  0.000128414,  0.000126296, 857.093791992, D, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000126296,  0.000128414
2017-03-21 23:42:23.908295, slv, 42010afffe8a0002(unknown)/1,  0.000122102, -0.000006462,  0.000128414,  0.000104832, 857.093791992, S, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000104832,  0.000128414
2017-03-21 23:42:24.612572, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000006462,  0.000111788,  0.000104832, 850.631791992, D, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000104832,  0.000111788
2017-03-21 23:42:24.690696, slv, 42010afffe8a0002(unknown)/1,  0.000121994, -0.000006462,  0.000156294,  0.000104832, 850.631791992, D, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000104832,  0.000156294
2017-03-21 23:42:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121994, -0.000015596,  0.000156294,  0.000108072, 850.631791992, S, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000108072,  0.000156294
2017-03-21 23:42:25.015961, slv, 42010afffe8a0002(unknown)/1,  0.000121988, -0.000015596,  0.000117347,  0.000108072, 835.035791992, D, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000108072,  0.000117347
2017-03-21 23:42:25.576016, slv, 42010afffe8a0002(unknown)/1,  0.000121895, -0.000015596,  0.000130665,  0.000108072, 835.035791992, D, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000108072,  0.000130665
2017-03-21 23:42:25.907299, slv, 42010afffe8a0002(unknown)/1,  0.000121895, -0.000026828,  0.000130665,  0.000082161, 835.035791992, S, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000082161,  0.000130665
2017-03-21 23:42:26.629545, slv, 42010afffe8a0002(unknown)/1,  0.000121696, -0.000026828,  0.000115703,  0.000082161, 808.207791992, D, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000082161,  0.000115703
2017-03-21 23:42:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121696, -0.000032906,  0.000115703,  0.000095618, 808.207791992, S, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000095618,  0.000115703
2017-03-21 23:42:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121696, -0.000011893,  0.000115703,  0.000123989, 775.301791992, S, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000123989,  0.000115703
2017-03-21 23:42:28.054583, slv, 42010afffe8a0002(unknown)/1,  0.000121557, -0.000011893,  0.000129474,  0.000123989, 763.408791992, D, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000123989,  0.000129474
2017-03-21 23:42:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121557, -0.000000860,  0.000129474,  0.000117544, 763.408791992, S, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000117544,  0.000129474
2017-03-21 23:42:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121557,  0.000007144,  0.000129474,  0.000139858, 762.548791992, S, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000139858,  0.000129474
2017-03-21 23:42:30.009017, slv, 42010afffe8a0002(unknown)/1,  0.000121638,  0.000007144,  0.000113606,  0.000139858, 769.692791992, D, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000139858,  0.000113606
2017-03-21 23:42:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121638,  0.000010627,  0.000113606,  0.000124592, 769.692791992, S, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000124592,  0.000113606
2017-03-21 23:42:31.678594, slv, 42010afffe8a0002(unknown)/1,  0.000121694,  0.000010627,  0.000122757,  0.000124592, 780.319791992, D, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000124592,  0.000122757
2017-03-21 23:42:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121694,  0.000004837,  0.000122757,  0.000128414, 780.319791992, S, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000128414,  0.000122757
2017-03-21 23:42:32.387883, slv, 42010afffe8a0002(unknown)/1,  0.000121666,  0.000004837,  0.000103826,  0.000128414, 785.156791992, D, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000128414,  0.000103826
2017-03-21 23:42:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121666, -0.000005585,  0.000103826,  0.000103776, 785.156791992, S, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000103776,  0.000103826
2017-03-21 23:42:33.224272, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000005585,  0.000109016,  0.000103776, 779.571791992, D, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000103776,  0.000109016
2017-03-21 23:42:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000013316,  0.000109016,  0.000112760, 779.571791992, S, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000112760,  0.000109016
2017-03-21 23:42:34.887567, slv, 42010afffe8a0002(unknown)/1,  0.000121264, -0.000013316,  0.000099326,  0.000112760, 766.255791992, D, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000112760,  0.000099326
2017-03-21 23:42:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121264,  0.000020924,  0.000099326,  0.000171855, 766.255791992, S, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000171855,  0.000099326
2017-03-21 23:42:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121264,  0.000030498,  0.000099326,  0.000131670, 787.179791992, S, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000131670,  0.000099326
2017-03-21 23:42:36.318667, slv, 42010afffe8a0002(unknown)/1,  0.000121273,  0.000030498,  0.000143576,  0.000131670, 817.677791992, D, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000131670,  0.000143576
2017-03-21 23:42:36.797734, slv, 42010afffe8a0002(unknown)/1,  0.000121463,  0.000030498,  0.000126741,  0.000131670, 817.677791992, D, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000131670,  0.000126741
2017-03-21 23:42:36.907656, slv, 42010afffe8a0002(unknown)/1,  0.000121463,  0.000000546,  0.000126741,  0.000112149, 817.677791992, S, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000112149,  0.000126741
2017-03-21 23:42:37.751944, slv, 42010afffe8a0002(unknown)/1,  0.000121513,  0.000000546,  0.000128085,  0.000112149, 818.223791992, D, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000112149,  0.000128085
2017-03-21 23:42:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121513, -0.000010436,  0.000128085,  0.000109954, 818.223791992, S, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000109954,  0.000128085
2017-03-21 23:42:38.302033, slv, 42010afffe8a0002(unknown)/1,  0.000121401, -0.000010436,  0.000107207,  0.000109954, 807.787791992, D, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000109954,  0.000107207
2017-03-21 23:42:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121401, -0.000010498,  0.000107207,  0.000111962, 807.787791992, S, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000111962,  0.000107207
2017-03-21 23:42:39.084412, slv, 42010afffe8a0002(unknown)/1,  0.000121398, -0.000010498,  0.000155686,  0.000111962, 797.289791992, D, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000111962,  0.000155686
2017-03-21 23:42:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121398,  0.000006768,  0.000155686,  0.000144372, 797.289791992, S, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000144372,  0.000155686
2017-03-21 23:42:40.908327, slv, 42010afffe8a0002(unknown)/1,  0.000121398,  0.000012768,  0.000155686,  0.000123960, 804.057791992, S, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000123960,  0.000155686
2017-03-21 23:42:40.951332, slv, 42010afffe8a0002(unknown)/1,  0.000121455,  0.000012768,  0.000108669,  0.000123960, 816.825791992, D, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000123960,  0.000108669
2017-03-21 23:42:41.907473, slv, 42010afffe8a0002(unknown)/1,  0.000121455,  0.000039920,  0.000108669,  0.000198733, 816.825791992, S, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000198733,  0.000108669
2017-03-21 23:42:42.078816, slv, 42010afffe8a0002(unknown)/1,  0.000121683,  0.000039920,  0.000112918,  0.000198733, 856.745791992, D, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000198733,  0.000112918
2017-03-21 23:42:42.907313, slv, 42010afffe8a0002(unknown)/1,  0.000121683,  0.000016036,  0.000112918,  0.000076476, 856.745791992, S, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000076476,  0.000112918
2017-03-21 23:42:43.311624, slv, 42010afffe8a0002(unknown)/1,  0.000121816,  0.000016036,  0.000132642,  0.000076476, 872.781791992, D, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000076476,  0.000132642
2017-03-21 23:42:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121816, -0.000032347,  0.000132642,  0.000102328, 872.781791992, S, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000102328,  0.000132642
2017-03-21 23:42:44.415759, slv, 42010afffe8a0002(unknown)/1,  0.000121620, -0.000032347,  0.000125609,  0.000102328, 840.434791992, D, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000102328,  0.000125609
2017-03-21 23:42:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121620, -0.000025849,  0.000125609,  0.000089409, 840.434791992, S, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000089409,  0.000125609
2017-03-21 23:42:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121620, -0.000011896,  0.000125609,  0.000130038, 814.585791992, S, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000130038,  0.000125609
2017-03-21 23:42:46.351681, slv, 42010afffe8a0002(unknown)/1,  0.000121546, -0.000011896,  0.000109550,  0.000130038, 802.689791992, D, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000130038,  0.000109550
2017-03-21 23:42:46.492784, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000011896,  0.000122197,  0.000130038, 802.689791992, D, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000130038,  0.000122197
2017-03-21 23:42:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000005699,  0.000122197,  0.000101751, 802.689791992, S, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000101751,  0.000122197
2017-03-21 23:42:47.599014, slv, 42010afffe8a0002(unknown)/1,  0.000121512, -0.000005699,  0.000117964,  0.000101751, 796.990791992, D, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000101751,  0.000117964
2017-03-21 23:42:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121512, -0.000011719,  0.000117964,  0.000117890, 796.990791992, S, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000117890,  0.000117964
2017-03-21 23:42:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121512, -0.000000809,  0.000117964,  0.000123516, 785.271791992, S, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000123516,  0.000117964
2017-03-21 23:42:49.179460, slv, 42010afffe8a0002(unknown)/1,  0.000121432, -0.000000809,  0.000122211,  0.000123516, 784.462791992, D, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000123516,  0.000122211
2017-03-21 23:42:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121432, -0.000001438,  0.000122211,  0.000116551, 784.462791992, S, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000116551,  0.000122211
2017-03-21 23:42:50.346371, slv, 42010afffe8a0002(unknown)/1,  0.000121479, -0.000001438,  0.000135566,  0.000116551, 783.024791992, D, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000116551,  0.000135566
2017-03-21 23:42:50.569480, slv, 42010afffe8a0002(unknown)/1,  0.000121416, -0.000001438,  0.000101186,  0.000116551, 783.024791992, D, 0.000119846, 999, 0.000001682, 13329, 808, 40,  0.000116551,  0.000101186
2017-03-21 23:42:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121416, -0.000013630,  0.000101186,  0.000099035, 783.024791992, S, 0.000121634, 232, -0.000003080, 16802, 808, 33,  0.000099035,  0.000101186
2017-03-21 23:42:51.776349, slv, 42010afffe8a0002(unknown)/1,  0.000121149, -0.000013630,  0.000100499,  0.000099035, 769.394791992, D, 0.000121634, 232, -0.000003080, 16802, 808, 33,  0.000099035,  0.000100499
2017-03-21 23:42:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121149,  0.000002851,  0.000100499,  0.000149231, 769.394791992, S, 0.000121634, 232, -0.000003080, 16802, 808, 33,  0.000149231,  0.000100499
2017-03-21 23:42:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121149,  0.000001896,  0.000100499,  0.000096859, 772.245791992, S, 0.000121634, 232, -0.000003080, 16802, 808, 33,  0.000096859,  0.000100499
2017-03-21 23:42:53.571215, slv, 42010afffe8a0002(unknown)/1,  0.000120903,  0.000001896,  0.000125111,  0.000096859, 774.141791992, D, 0.000121634, 232, -0.000003080, 16802, 808, 33,  0.000096859,  0.000125111
2017-03-21 23:42:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120903, -0.000013821,  0.000125111,  0.000117551, 774.141791992, S, 0.000121634, 232, -0.000003080, 16802, 808, 33,  0.000117551,  0.000125111
2017-03-21 23:42:54.261753, slv, 42010afffe8a0002(unknown)/1,  0.000120779, -0.000013821,  0.000112234,  0.000117551, 760.320791992, D, 0.000121634, 232, -0.000003080, 16802, 808, 33,  0.000117551,  0.000112234
2017-03-21 23:42:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120779, -0.000012163,  0.000112234,  0.000099804, 760.320791992, S, 0.000121634, 232, -0.000003080, 16802, 808, 33,  0.000099804,  0.000112234
2017-03-21 23:42:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120779,  0.000014869,  0.000112234,  0.000171492, 748.157791992, S, 0.000121634, 232, -0.000003080, 16802, 808, 33,  0.000171492,  0.000112234
2017-03-21 23:42:56.034137, slv, 42010afffe8a0002(unknown)/1,  0.000121005,  0.000014869,  0.000139675,  0.000171492, 763.026791992, D, 0.000121634, 232, -0.000003080, 16802, 808, 33,  0.000171492,  0.000139675
2017-03-21 23:42:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121005,  0.000042567,  0.000139675,  0.000155428, 763.026791992, S, 0.000121634, 232, -0.000003080, 16802, 808, 33,  0.000155428,  0.000139675
2017-03-21 23:42:57.456571, slv, 42010afffe8a0002(unknown)/1,  0.000121476,  0.000042567,  0.000138123,  0.000155428, 805.593791992, D, 0.000121634, 232, -0.000003080, 16802, 808, 33,  0.000155428,  0.000138123
2017-03-21 23:42:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121476,  0.000014212,  0.000138123,  0.000115478, 805.593791992, S, 0.000121634, 232, -0.000003080, 16802, 808, 33,  0.000115478,  0.000138123
2017-03-21 23:42:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121476, -0.000015897,  0.000138123,  0.000095680, 819.805791992, S, 0.000121634, 232, -0.000003080, 16802, 808, 33,  0.000095680,  0.000138123
2017-03-21 23:42:59.454614, slv, 42010afffe8a0002(unknown)/1,  0.000121513, -0.000015897,  0.000106178,  0.000095680, 803.908791992, D, 0.000121634, 232, -0.000003080, 16802, 808, 33,  0.000095680,  0.000106178
2017-03-21 23:42:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121513, -0.000006901,  0.000106178,  0.000133508, 803.908791992, S, 0.000121634, 232, -0.000003080, 16802, 808, 33,  0.000133508,  0.000106178
2017-03-21 23:43:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121513, -0.000010486,  0.000106178,  0.000088546, 797.007791992, S, 0.000121634, 232, -0.000003080, 16802, 808, 33,  0.000088546,  0.000106178
2017-03-21 23:43:01.304973, slv, 42010afffe8a0002(unknown)/1,  0.000121223, -0.000010486,  0.000121413,  0.000088546, 786.521791992, D, 0.000121634, 232, -0.000003080, 16802, 808, 33,  0.000088546,  0.000121413
2017-03-21 23:43:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121223,  0.000011559,  0.000121413,  0.000177307, 786.521791992, S, 0.000121634, 232, -0.000003080, 16802, 808, 33,  0.000177307,  0.000121413
2017-03-21 23:43:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121223,  0.000016370,  0.000121413,  0.000097878, 798.080791992, S, 0.000121634, 232, -0.000003080, 16802, 808, 33,  0.000097878,  0.000121413
2017-03-21 23:43:03.052565, slv, 42010afffe8a0002(unknown)/1,  0.000120970,  0.000016370,  0.000112186,  0.000097878, 814.450791992, D, 0.000121634, 232, -0.000003080, 16802, 808, 33,  0.000097878,  0.000112186
2017-03-21 23:43:03.610605, slv, 42010afffe8a0002(unknown)/1,  0.000121195,  0.000016370,  0.000233543,  0.000097878, 814.450791992, D, 0.000121634, 232, -0.000003080, 16802, 808, 33,  0.000097878,  0.000233543
2017-03-21 23:43:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121195, -0.000013648,  0.000233543,  0.000117243, 814.450791992, S, 0.000121634, 232, -0.000003080, 16802, 808, 33,  0.000117243,  0.000233543
2017-03-21 23:43:04.514325, slv, 42010afffe8a0002(unknown)/1,  0.000121524, -0.000013648,  0.000120419,  0.000117243, 800.802791992, D, 0.000121634, 232, -0.000003080, 16802, 808, 33,  0.000117243,  0.000120419
2017-03-21 23:43:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121524, -0.000009570,  0.000120419,  0.000106335, 800.802791992, S, 0.000121634, 232, -0.000003080, 16802, 808, 33,  0.000106335,  0.000120419
2017-03-21 23:43:05.686921, slv, 42010afffe8a0002(unknown)/1,  0.000121514, -0.000009570,  0.000139509,  0.000106335, 791.232791992, D, 0.000121634, 232, -0.000003080, 16802, 808, 33,  0.000106335,  0.000139509
2017-03-21 23:43:05.907486, slv, 42010afffe8a0002(unknown)/1,  0.000121514,  0.000014910,  0.000139509,  0.000166523, 791.232791992, S, 0.000121634, 232, -0.000003080, 16802, 808, 33,  0.000166523,  0.000139509
2017-03-21 23:43:06.199144, slv, 42010afffe8a0002(unknown)/1,  0.000121763,  0.000014910,  0.000137542,  0.000166523, 806.142791992, D, 0.000121634, 232, -0.000003080, 16802, 808, 33,  0.000166523,  0.000137542
2017-03-21 23:43:06.772496, slv, 42010afffe8a0002(unknown)/1,  0.000122189,  0.000014910,  0.000125623,  0.000166523, 806.142791992, D, 0.000121634, 232, -0.000003080, 16802, 808, 33,  0.000166523,  0.000125623
2017-03-21 23:43:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122189,  0.000018809,  0.000125623,  0.000114798, 806.142791992, S, 0.000121634, 232, -0.000003080, 16802, 808, 33,  0.000114798,  0.000125623
2017-03-21 23:43:07.908392, slv, 42010afffe8a0002(unknown)/1,  0.000122189, -0.000003483,  0.000125623,  0.000122613, 824.951791992, S, 0.000121634, 232, -0.000003080, 16802, 808, 33,  0.000122613,  0.000125623
2017-03-21 23:43:08.654209, slv, 42010afffe8a0002(unknown)/1,  0.000122525, -0.000003483,  0.000159964,  0.000122613, 821.468791992, D, 0.000121634, 232, -0.000003080, 16802, 808, 33,  0.000122613,  0.000159964
2017-03-21 23:43:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122525,  0.000016309,  0.000159964,  0.000154719, 821.468791992, S, 0.000121634, 232, -0.000003080, 16802, 808, 33,  0.000154719,  0.000159964
2017-03-21 23:43:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122525,  0.000013626,  0.000159964,  0.000117583, 837.777791992, S, 0.000121634, 232, -0.000003080, 16802, 808, 33,  0.000117583,  0.000159964
2017-03-21 23:43:10.002571, slv, 42010afffe8a0002(unknown)/1,  0.000122653,  0.000013626,  0.000122779,  0.000117583, 851.403791992, D, 0.000121634, 232, -0.000003080, 16802, 808, 33,  0.000117583,  0.000122779
2017-03-21 23:43:10.239046, slv, 42010afffe8a0002(unknown)/1,  0.000122566,  0.000013626,  0.000110513,  0.000117583, 851.403791992, D, 0.000121634, 232, -0.000003080, 16802, 808, 33,  0.000117583,  0.000110513
2017-03-21 23:43:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122566, -0.000019611,  0.000110513,  0.000088285, 851.403791992, S, 0.000121634, 232, -0.000003080, 16802, 808, 33,  0.000088285,  0.000110513
2017-03-21 23:43:11.551833, slv, 42010afffe8a0002(unknown)/1,  0.000122550, -0.000019611,  0.000169792,  0.000088285, 831.792791992, D, 0.000121634, 232, -0.000003080, 16802, 808, 33,  0.000088285,  0.000169792
2017-03-21 23:43:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122550, -0.000016879,  0.000169792,  0.000123072, 831.792791992, S, 0.000121634, 232, -0.000003080, 16802, 808, 33,  0.000123072,  0.000169792
2017-03-21 23:43:12.908318, slv, 42010afffe8a0002(unknown)/1,  0.000122550,  0.000009888,  0.000169792,  0.000141805, 814.913791992, S, 0.000121634, 232, -0.000003080, 16802, 808, 33,  0.000141805,  0.000169792
2017-03-21 23:43:13.379224, slv, 42010afffe8a0002(unknown)/1,  0.000122710,  0.000009888,  0.000131182,  0.000141805, 824.801791992, D, 0.000121634, 232, -0.000003080, 16802, 808, 33,  0.000141805,  0.000131182
2017-03-21 23:43:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122710,  0.000005262,  0.000131182,  0.000113979, 824.801791992, S, 0.000121634, 232, -0.000003080, 16802, 808, 33,  0.000113979,  0.000131182
2017-03-21 23:43:14.569771, slv, 42010afffe8a0002(unknown)/1,  0.000122730,  0.000005262,  0.000108896,  0.000113979, 830.063791992, D, 0.000121634, 232, -0.000003080, 16802, 808, 33,  0.000113979,  0.000108896
2017-03-21 23:43:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122730, -0.000004456,  0.000108896,  0.000122548, 830.063791992, S, 0.000121634, 232, -0.000003080, 16802, 808, 33,  0.000122548,  0.000108896
2017-03-21 23:43:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122730, -0.000000463,  0.000108896,  0.000121985, 825.607791992, S, 0.000121634, 232, -0.000003080, 16802, 808, 33,  0.000121985,  0.000108896
2017-03-21 23:43:16.432446, slv, 42010afffe8a0002(unknown)/1,  0.000122600, -0.000000463,  0.000112888,  0.000121985, 825.144791992, D, 0.000121634, 232, -0.000003080, 16802, 808, 33,  0.000121985,  0.000112888
2017-03-21 23:43:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122600,  0.000012154,  0.000112888,  0.000147653, 825.144791992, S, 0.000121634, 232, -0.000003080, 16802, 808, 33,  0.000147653,  0.000112888
2017-03-21 23:43:17.042020, slv, 42010afffe8a0002(unknown)/1,  0.000122652,  0.000012154,  0.000121214,  0.000147653, 837.298791992, D, 0.000121634, 232, -0.000003080, 16802, 808, 33,  0.000147653,  0.000121214
2017-03-21 23:43:17.908420, slv, 42010afffe8a0002(unknown)/1,  0.000122652,  0.000034621,  0.000121214,  0.000166842, 837.298791992, S, 0.000121634, 232, -0.000003080, 16802, 808, 33,  0.000166842,  0.000121214
2017-03-21 23:43:18.099482, slv, 42010afffe8a0002(unknown)/1,  0.000123096,  0.000034621,  0.000168467,  0.000166842, 871.919791992, D, 0.000121634, 232, -0.000003080, 16802, 808, 33,  0.000166842,  0.000168467
2017-03-21 23:43:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123096,  0.000012119,  0.000168467,  0.000103143, 871.919791992, S, 0.000121634, 232, -0.000003080, 16802, 808, 33,  0.000103143,  0.000168467
2017-03-21 23:43:19.089507, slv, 42010afffe8a0002(unknown)/1,  0.000123488,  0.000012119,  0.000154258,  0.000103143, 884.038791992, D, 0.000121634, 232, -0.000003080, 16802, 808, 33,  0.000103143,  0.000154258
2017-03-21 23:43:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123488, -0.000004895,  0.000154258,  0.000133650, 884.038791992, S, 0.000121634, 232, -0.000003080, 16802, 808, 33,  0.000133650,  0.000154258
2017-03-21 23:43:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123488,  0.000007749,  0.000154258,  0.000128824, 879.143791992, S, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000128824,  0.000154258
2017-03-21 23:43:20.931738, slv, 42010afffe8a0002(unknown)/1,  0.000123565,  0.000007749,  0.000127498,  0.000128824, 886.892791992, D, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000128824,  0.000127498
2017-03-21 23:43:21.093183, slv, 42010afffe8a0002(unknown)/1,  0.000123625,  0.000007749,  0.000124544,  0.000128824, 886.892791992, D, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000128824,  0.000124544
2017-03-21 23:43:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123625,  0.000004811,  0.000124544,  0.000127911, 886.892791992, S, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000127911,  0.000124544
2017-03-21 23:43:22.019061, slv, 42010afffe8a0002(unknown)/1,  0.000123730,  0.000004811,  0.000140178,  0.000127911, 891.703791992, D, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000127911,  0.000140178
2017-03-21 23:43:22.908470, slv, 42010afffe8a0002(unknown)/1,  0.000123730, -0.000009945,  0.000140178,  0.000099554, 891.703791992, S, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000099554,  0.000140178
2017-03-21 23:43:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123730, -0.000012052,  0.000140178,  0.000123802, 881.758791992, S, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000123802,  0.000140178
2017-03-21 23:43:24.002232, slv, 42010afffe8a0002(unknown)/1,  0.000123798, -0.000012052,  0.000120545,  0.000123802, 869.706791992, D, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000123802,  0.000120545
2017-03-21 23:43:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123798, -0.000004803,  0.000120545,  0.000114119, 869.706791992, S, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000114119,  0.000120545
2017-03-21 23:43:25.269819, slv, 42010afffe8a0002(unknown)/1,  0.000123733, -0.000004803,  0.000120046,  0.000114119, 864.903791992, D, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000114119,  0.000120046
2017-03-21 23:43:25.776039, slv, 42010afffe8a0002(unknown)/1,  0.000123629, -0.000004803,  0.000119917,  0.000114119, 864.903791992, D, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000114119,  0.000119917
2017-03-21 23:43:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123629, -0.000010164,  0.000119917,  0.000112978, 864.903791992, S, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000112978,  0.000119917
2017-03-21 23:43:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000123629, -0.000023788,  0.000119917,  0.000086702, 854.739791992, S, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000086702,  0.000119917
2017-03-21 23:43:26.925963, slv, 42010afffe8a0002(unknown)/1,  0.000123394, -0.000023788,  0.000113610,  0.000086702, 830.951791992, D, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000086702,  0.000113610
2017-03-21 23:43:27.908498, slv, 42010afffe8a0002(unknown)/1,  0.000123394,  0.000001100,  0.000113610,  0.000162520, 830.951791992, S, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000162520,  0.000113610
2017-03-21 23:43:28.416602, slv, 42010afffe8a0002(unknown)/1,  0.000123412,  0.000001100,  0.000135242,  0.000162520, 832.051791992, D, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000162520,  0.000135242
2017-03-21 23:43:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123412,  0.000027441,  0.000135242,  0.000139168, 832.051791992, S, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000139168,  0.000135242
2017-03-21 23:43:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123412,  0.000011417,  0.000135242,  0.000130490, 859.492791992, S, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000130490,  0.000135242
2017-03-21 23:43:30.129487, slv, 42010afffe8a0002(unknown)/1,  0.000123512,  0.000011417,  0.000091065,  0.000130490, 870.909791992, D, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000130490,  0.000091065
2017-03-21 23:43:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123512, -0.000006774,  0.000091065,  0.000102885, 870.909791992, S, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000102885,  0.000091065
2017-03-21 23:43:31.074283, slv, 42010afffe8a0002(unknown)/1,  0.000123402, -0.000006774,  0.000141438,  0.000102885, 864.135791992, D, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000102885,  0.000141438
2017-03-21 23:43:31.255333, slv, 42010afffe8a0002(unknown)/1,  0.000123283, -0.000006774,  0.000115966,  0.000102885, 864.135791992, D, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000102885,  0.000115966
2017-03-21 23:43:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123283, -0.000018438,  0.000115966,  0.000107033, 864.135791992, S, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000107033,  0.000115966
2017-03-21 23:43:32.740523, slv, 42010afffe8a0002(unknown)/1,  0.000123125, -0.000018438,  0.000126786,  0.000107033, 845.697791992, D, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000107033,  0.000126786
2017-03-21 23:43:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123125, -0.000032916,  0.000126786,  0.000073543, 845.697791992, S, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000073543,  0.000126786
2017-03-21 23:43:33.107576, slv, 42010afffe8a0002(unknown)/1,  0.000123093, -0.000032916,  0.000176979,  0.000073543, 812.781791992, D, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000073543,  0.000176979
2017-03-21 23:43:33.286607, slv, 42010afffe8a0002(unknown)/1,  0.000122923, -0.000032916,  0.000124785,  0.000073543, 812.781791992, D, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000073543,  0.000124785
2017-03-21 23:43:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122923, -0.000008939,  0.000124785,  0.000154628, 812.781791992, S, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000154628,  0.000124785
2017-03-21 23:43:34.622116, slv, 42010afffe8a0002(unknown)/1,  0.000123065, -0.000008939,  0.000175116,  0.000154628, 803.842791992, D, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000154628,  0.000175116
2017-03-21 23:43:34.736487, slv, 42010afffe8a0002(unknown)/1,  0.000123486, -0.000008939,  0.000115628,  0.000154628, 803.842791992, D, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000154628,  0.000115628
2017-03-21 23:43:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123486,  0.000007742,  0.000115628,  0.000107265, 803.842791992, S, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000107265,  0.000115628
2017-03-21 23:43:35.473330, slv, 42010afffe8a0002(unknown)/1,  0.000123446,  0.000007742,  0.000106288,  0.000107265, 811.584791992, D, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000107265,  0.000106288
2017-03-21 23:43:35.712526, slv, 42010afffe8a0002(unknown)/1,  0.000123258,  0.000007742,  0.000124766,  0.000107265, 811.584791992, D, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000107265,  0.000124766
2017-03-21 23:43:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123258, -0.000012202,  0.000124766,  0.000115073, 811.584791992, S, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000115073,  0.000124766
2017-03-21 23:43:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123258,  0.000001406,  0.000124766,  0.000134254, 799.382791992, S, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000134254,  0.000124766
2017-03-21 23:43:36.999398, slv, 42010afffe8a0002(unknown)/1,  0.000123191,  0.000001406,  0.000109553,  0.000134254, 800.788791992, D, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000134254,  0.000109553
2017-03-21 23:43:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123191,  0.000005422,  0.000109553,  0.000123038, 800.788791992, S, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000123038,  0.000109553
2017-03-21 23:43:38.248520, slv, 42010afffe8a0002(unknown)/1,  0.000123582,  0.000005422,  0.000225917,  0.000123038, 806.210791992, D, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000123038,  0.000225917
2017-03-21 23:43:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123582,  0.000001847,  0.000225917,  0.000127428, 806.210791992, S, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000127428,  0.000225917
2017-03-21 23:43:39.060650, slv, 42010afffe8a0002(unknown)/1,  0.000124017,  0.000001847,  0.000129353,  0.000127428, 808.057791992, D, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000127428,  0.000129353
2017-03-21 23:43:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124017,  0.000002598,  0.000129353,  0.000125368, 808.057791992, S, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000125368,  0.000129353
2017-03-21 23:43:40.229221, slv, 42010afffe8a0002(unknown)/1,  0.000124162,  0.000002598,  0.000151123,  0.000125368, 810.655791992, D, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000125368,  0.000151123
2017-03-21 23:43:40.826502, slv, 42010afffe8a0002(unknown)/1,  0.000124335,  0.000002598,  0.000139204,  0.000125368, 810.655791992, D, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000125368,  0.000139204
2017-03-21 23:43:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124335,  0.000000395,  0.000139204,  0.000123775, 810.655791992, S, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000123775,  0.000139204
2017-03-21 23:43:41.875090, slv, 42010afffe8a0002(unknown)/1,  0.000124395,  0.000000395,  0.000124360,  0.000123775, 811.050791992, D, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000123775,  0.000124360
2017-03-21 23:43:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124395,  0.000021312,  0.000124360,  0.000167579, 811.050791992, S, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000167579,  0.000124360
2017-03-21 23:43:42.356242, slv, 42010afffe8a0002(unknown)/1,  0.000124591,  0.000021312,  0.000131920,  0.000167579, 832.362791992, D, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000167579,  0.000131920
2017-03-21 23:43:42.780768, slv, 42010afffe8a0002(unknown)/1,  0.000124926,  0.000021312,  0.000117112,  0.000167579, 832.362791992, D, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000167579,  0.000117112
2017-03-21 23:43:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124926,  0.000001411,  0.000117112,  0.000084564, 832.362791992, S, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000084564,  0.000117112
2017-03-21 23:43:43.019814, slv, 42010afffe8a0002(unknown)/1,  0.000124854,  0.000001411,  0.000112062,  0.000084564, 833.773791992, D, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000084564,  0.000112062
2017-03-21 23:43:43.363532, slv, 42010afffe8a0002(unknown)/1,  0.000124491,  0.000001411,  0.000125211,  0.000084564, 833.773791992, D, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000084564,  0.000125211
2017-03-21 23:43:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124491, -0.000024791,  0.000125211,  0.000115271, 833.773791992, S, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000115271,  0.000125211
2017-03-21 23:43:44.397598, slv, 42010afffe8a0002(unknown)/1,  0.000124276, -0.000024791,  0.000117781,  0.000115271, 808.982791992, D, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000115271,  0.000117781
2017-03-21 23:43:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124276, -0.000014929,  0.000117781,  0.000103638, 808.982791992, S, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000103638,  0.000117781
2017-03-21 23:43:45.693913, slv, 42010afffe8a0002(unknown)/1,  0.000124159, -0.000014929,  0.000130436,  0.000103638, 794.053791992, D, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000103638,  0.000130436
2017-03-21 23:43:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124159, -0.000016833,  0.000130436,  0.000111131, 794.053791992, S, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000111131,  0.000130436
2017-03-21 23:43:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124159, -0.000020722,  0.000130436,  0.000095742, 777.220791992, S, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000095742,  0.000130436
2017-03-21 23:43:47.027561, slv, 42010afffe8a0002(unknown)/1,  0.000124015, -0.000020722,  0.000129942,  0.000095742, 756.498791992, D, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000095742,  0.000129942
2017-03-21 23:43:47.903671, slv, 42010afffe8a0002(unknown)/1,  0.000123727, -0.000020722,  0.000100949,  0.000095742, 756.498791992, D, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000095742,  0.000100949
2017-03-21 23:43:47.907307, slv, 42010afffe8a0002(unknown)/1,  0.000123727, -0.000029574,  0.000100949,  0.000092995, 756.498791992, S, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000092995,  0.000100949
2017-03-21 23:43:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123727, -0.000004567,  0.000100949,  0.000145326, 726.924791992, S, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000145326,  0.000100949
2017-03-21 23:43:49.361293, slv, 42010afffe8a0002(unknown)/1,  0.000123546, -0.000004567,  0.000106578,  0.000145326, 722.357791992, D, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000145326,  0.000106578
2017-03-21 23:43:49.620708, slv, 42010afffe8a0002(unknown)/1,  0.000123585, -0.000004567,  0.000106981,  0.000145326, 722.357791992, D, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000145326,  0.000106981
2017-03-21 23:43:49.907584, slv, 42010afffe8a0002(unknown)/1,  0.000123585,  0.000075127,  0.000106981,  0.000252242, 722.357791992, S, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000252242,  0.000106981
2017-03-21 23:43:50.479939, slv, 42010afffe8a0002(unknown)/1,  0.000124039,  0.000075127,  0.000106016,  0.000252242, 797.484791992, D, 0.000121947, 806, 0.000003204, 15453, 812, 34,  0.000252242,  0.000106016
2017-03-21 23:43:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124039,  0.000046520,  0.000106016,  0.000088422, 797.484791992, S, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000088422,  0.000106016
2017-03-21 23:43:51.205122, slv, 42010afffe8a0002(unknown)/1,  0.000124489,  0.000046520,  0.000164631,  0.000088422, 844.004791992, D, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000088422,  0.000164631
2017-03-21 23:43:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124489, -0.000023429,  0.000164631,  0.000113247, 844.004791992, S, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000113247,  0.000164631
2017-03-21 23:43:51.970572, slv, 42010afffe8a0002(unknown)/1,  0.000124404, -0.000023429,  0.000109935,  0.000113247, 820.575791992, D, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000113247,  0.000109935
2017-03-21 23:43:51.979553, slv, 42010afffe8a0002(unknown)/1,  0.000124151, -0.000023429,  0.000096535,  0.000113247, 820.575791992, D, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000113247,  0.000096535
2017-03-21 23:43:52.195233, slv, 42010afffe8a0002(unknown)/1,  0.000123950, -0.000023429,  0.000122212,  0.000113247, 820.575791992, D, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000113247,  0.000122212
2017-03-21 23:43:52.681746, slv, 42010afffe8a0002(unknown)/1,  0.000129313, -0.000023429,  0.001519947,  0.000113247, 820.575791992, D, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000113247,  0.001519947
2017-03-21 23:43:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000129313, -0.000029375,  0.001519947,  0.000081804, 820.575791992, S, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000081804,  0.001519947
2017-03-21 23:43:53.627185, slv, 42010afffe8a0002(unknown)/1,  0.000134422, -0.000029375,  0.000110140,  0.000081804, 791.200791992, D, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000081804,  0.000110140
2017-03-21 23:43:53.908441, slv, 42010afffe8a0002(unknown)/1,  0.000134422, -0.000022741,  0.000110140,  0.000136448, 791.200791992, S, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000136448,  0.000110140
2017-03-21 23:43:54.023792, slv, 42010afffe8a0002(unknown)/1,  0.000134170, -0.000022741,  0.000144901,  0.000136448, 768.459791992, D, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000136448,  0.000144901
2017-03-21 23:43:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000134170, -0.000004641,  0.000144901,  0.000122862, 768.459791992, S, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000122862,  0.000144901
2017-03-21 23:43:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000134170, -0.000010111,  0.000144901,  0.000125256, 763.818791992, S, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000125256,  0.000144901
2017-03-21 23:43:55.987120, slv, 42010afffe8a0002(unknown)/1,  0.000134108, -0.000010111,  0.000114231,  0.000125256, 753.707791992, D, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000125256,  0.000114231
2017-03-21 23:43:56.907324, slv, 42010afffe8a0002(unknown)/1,  0.000134108, -0.000025179,  0.000114231,  0.000092664, 753.707791992, S, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000092664,  0.000114231
2017-03-21 23:43:57.307557, slv, 42010afffe8a0002(unknown)/1,  0.000133697, -0.000025179,  0.000099137,  0.000092664, 728.528791992, D, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000092664,  0.000099137
2017-03-21 23:43:57.883124, slv, 42010afffe8a0002(unknown)/1,  0.000133125, -0.000025179,  0.000103929,  0.000092664, 728.528791992, D, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000092664,  0.000103929
2017-03-21 23:43:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000133125, -0.000007681,  0.000103929,  0.000159208, 728.528791992, S, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000159208,  0.000103929
2017-03-21 23:43:58.908287, slv, 42010afffe8a0002(unknown)/1,  0.000133125,  0.000003858,  0.000103929,  0.000114759, 720.847791992, S, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000114759,  0.000103929
2017-03-21 23:43:59.181758, slv, 42010afffe8a0002(unknown)/1,  0.000132692,  0.000003858,  0.000110318,  0.000114759, 724.705791992, D, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000114759,  0.000110318
2017-03-21 23:43:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000132692, -0.000020018,  0.000110318,  0.000111021, 724.705791992, S, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000111021,  0.000110318
2017-03-21 23:44:00.616639, slv, 42010afffe8a0002(unknown)/1,  0.000132372, -0.000020018,  0.000112701,  0.000111021, 704.687791992, D, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000111021,  0.000112701
2017-03-21 23:44:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132372, -0.000026940,  0.000112701,  0.000100162, 704.687791992, S, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000100162,  0.000112701
2017-03-21 23:44:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000132372, -0.000006998,  0.000112701,  0.000150587, 677.747791992, S, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000150587,  0.000112701
2017-03-21 23:44:01.928783, slv, 42010afffe8a0002(unknown)/1,  0.000132156, -0.000006998,  0.000099896,  0.000150587, 670.749791992, D, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000150587,  0.000099896
2017-03-21 23:44:02.907321, slv, 42010afffe8a0002(unknown)/1,  0.000132156, -0.000009495,  0.000099896,  0.000094951, 670.749791992, S, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000094951,  0.000099896
2017-03-21 23:44:03.466470, slv, 42010afffe8a0002(unknown)/1,  0.000131898, -0.000009495,  0.000117155,  0.000094951, 661.254791992, D, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000094951,  0.000117155
2017-03-21 23:44:03.908435, slv, 42010afffe8a0002(unknown)/1,  0.000131898, -0.000009189,  0.000117155,  0.000150724, 661.254791992, S, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000150724,  0.000117155
2017-03-21 23:44:04.188018, slv, 42010afffe8a0002(unknown)/1,  0.000131673, -0.000009189,  0.000107121,  0.000150724, 652.065791992, D, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000150724,  0.000107121
2017-03-21 23:44:04.749178, slv, 42010afffe8a0002(unknown)/1,  0.000131698, -0.000009189,  0.000124621,  0.000150724, 652.065791992, D, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000150724,  0.000124621
2017-03-21 23:44:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000131698,  0.000013989,  0.000124621,  0.000140850, 652.065791992, S, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000140850,  0.000124621
2017-03-21 23:44:05.098934, slv, 42010afffe8a0002(unknown)/1,  0.000131659,  0.000013989,  0.000100711,  0.000140850, 666.054791992, D, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000140850,  0.000100711
2017-03-21 23:44:05.908040, slv, 42010afffe8a0002(unknown)/1,  0.000131659,  0.000330683,  0.000100711,  0.000783874, 666.054791992, S, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000783874,  0.000100711
2017-03-21 23:44:06.907321, slv, 42010afffe8a0002(unknown)/1,  0.000131659,  0.000288330,  0.000100711,  0.000056104, 996.737791992, S, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000056104,  0.000100711
2017-03-21 23:44:06.989016, slv, 42010afffe8a0002(unknown)/1,  0.000131399,  0.000288330,  0.000162305,  0.000056104, 1285.067791992, D, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000056104,  0.000162305
2017-03-21 23:44:07.907320, slv, 42010afffe8a0002(unknown)/1,  0.000131399, -0.000069898,  0.000162305,  0.000067156, 1285.067791992, S, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000067156,  0.000162305
2017-03-21 23:44:08.147270, slv, 42010afffe8a0002(unknown)/1,  0.000131148, -0.000069898,  0.000175872,  0.000067156, 1215.169791992, D, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000067156,  0.000175872
2017-03-21 23:44:08.908587, slv, 42010afffe8a0002(unknown)/1,  0.000131148,  0.000012991,  0.000175872,  0.000221372, 1215.169791992, S, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000221372,  0.000175872
2017-03-21 23:44:09.545523, slv, 42010afffe8a0002(unknown)/1,  0.000131567,  0.000012991,  0.000167470,  0.000221372, 1228.160791992, D, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000221372,  0.000167470
2017-03-21 23:44:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000131567,  0.000017072,  0.000167470,  0.000075486, 1228.160791992, S, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000075486,  0.000167470
2017-03-21 23:44:09.916567, slv, 42010afffe8a0002(unknown)/1,  0.000131951,  0.000017072,  0.000160120,  0.000075486, 1245.232791992, D, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000075486,  0.000160120
2017-03-21 23:44:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000131951, -0.000068286,  0.000160120,  0.000051459, 1245.232791992, S, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000051459,  0.000160120
2017-03-21 23:44:11.499309, slv, 42010afffe8a0002(unknown)/1,  0.000131649, -0.000068286,  0.000163522,  0.000051459, 1176.946791992, D, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000051459,  0.000163522
2017-03-21 23:44:11.907321, slv, 42010afffe8a0002(unknown)/1,  0.000131649, -0.000065809,  0.000163522,  0.000080522, 1176.946791992, S, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000080522,  0.000163522
2017-03-21 23:44:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000131649, -0.000048144,  0.000163522,  0.000086487, 1111.137791992, S, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000086487,  0.000163522
2017-03-21 23:44:13.136451, slv, 42010afffe8a0002(unknown)/1,  0.000131345, -0.000048144,  0.000147351,  0.000086487, 1062.993791992, D, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000086487,  0.000147351
2017-03-21 23:44:13.851118, slv, 42010afffe8a0002(unknown)/1,  0.000131213, -0.000048144,  0.000171139,  0.000086487, 1062.993791992, D, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000086487,  0.000171139
2017-03-21 23:44:13.908239, slv, 42010afffe8a0002(unknown)/1,  0.000131213, -0.000033325,  0.000171139,  0.000109724, 1062.993791992, S, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000109724,  0.000171139
2017-03-21 23:44:14.467695, slv, 42010afffe8a0002(unknown)/1,  0.000131187, -0.000033325,  0.000150901,  0.000109724, 1029.668791992, D, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000109724,  0.000150901
2017-03-21 23:44:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000131187, -0.000038864,  0.000150901,  0.000074947, 1029.668791992, S, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000074947,  0.000150901
2017-03-21 23:44:15.401077, slv, 42010afffe8a0002(unknown)/1,  0.000131070, -0.000038864,  0.000159221,  0.000074947, 990.804791992, D, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000074947,  0.000159221
2017-03-21 23:44:15.449203, slv, 42010afffe8a0002(unknown)/1,  0.000130802, -0.000038864,  0.000146544,  0.000074947, 990.804791992, D, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000074947,  0.000146544
2017-03-21 23:44:15.907323, slv, 42010afffe8a0002(unknown)/1,  0.000130802, -0.000043994,  0.000146544,  0.000099054, 990.804791992, S, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000099054,  0.000146544
2017-03-21 23:44:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000130802, -0.000028426,  0.000146544,  0.000105697, 946.810791992, S, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000105697,  0.000146544
2017-03-21 23:44:16.942028, slv, 42010afffe8a0002(unknown)/1,  0.000130859, -0.000028426,  0.000210508,  0.000105697, 918.384791992, D, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000105697,  0.000210508
2017-03-21 23:44:17.332842, slv, 42010afffe8a0002(unknown)/1,  0.000131006, -0.000028426,  0.000139269,  0.000105697, 918.384791992, D, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000105697,  0.000139269
2017-03-21 23:44:17.640309, slv, 42010afffe8a0002(unknown)/1,  0.000130871, -0.000028426,  0.000138744,  0.000105697, 918.384791992, D, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000105697,  0.000138744
2017-03-21 23:44:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000130871, -0.000023327,  0.000138744,  0.000109320, 918.384791992, S, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000109320,  0.000138744
2017-03-21 23:44:17.992023, slv, 42010afffe8a0002(unknown)/1,  0.000130733, -0.000023327,  0.000134384,  0.000109320, 895.057791992, D, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000109320,  0.000134384
2017-03-21 23:44:18.908416, slv, 42010afffe8a0002(unknown)/1,  0.000130733, -0.000034637,  0.000134384,  0.000083008, 895.057791992, S, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000083008,  0.000134384
2017-03-21 23:44:19.107923, slv, 42010afffe8a0002(unknown)/1,  0.000130629, -0.000034637,  0.000169625,  0.000083008, 860.420791992, D, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000083008,  0.000169625
2017-03-21 23:44:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000130629, -0.000039772,  0.000169625,  0.000098809, 860.420791992, S, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000098809,  0.000169625
2017-03-21 23:44:20.180670, slv, 42010afffe8a0002(unknown)/1,  0.000130480, -0.000039772,  0.000132961,  0.000098809, 820.648791992, D, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000098809,  0.000132961
2017-03-21 23:44:20.541403, slv, 42010afffe8a0002(unknown)/1,  0.000130157, -0.000039772,  0.000108692,  0.000098809, 820.648791992, D, 0.000123753, 513, -0.000002722, 20365, 822, 43,  0.000098809,  0.000108692
2017-03-21 23:44:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130157, -0.000018493,  0.000108692,  0.000124991, 820.648791992, S, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000124991,  0.000108692
2017-03-21 23:44:21.872836, slv, 42010afffe8a0002(unknown)/1,  0.000129904, -0.000018493,  0.000123425,  0.000124991, 802.155791992, D, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000124991,  0.000123425
2017-03-21 23:44:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129904,  0.000011881,  0.000123425,  0.000158832, 802.155791992, S, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000158832,  0.000123425
2017-03-21 23:44:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000129904, -0.000001089,  0.000123425,  0.000098798, 814.036791992, S, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000098798,  0.000123425
2017-03-21 23:44:23.423790, slv, 42010afffe8a0002(unknown)/1,  0.000129711, -0.000001089,  0.000122969,  0.000098798, 812.947791992, D, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000098798,  0.000122969
2017-03-21 23:44:23.908395, slv, 42010afffe8a0002(unknown)/1,  0.000129711, -0.000019098,  0.000122969,  0.000122620, 812.947791992, S, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000122620,  0.000122969
2017-03-21 23:44:24.738041, slv, 42010afffe8a0002(unknown)/1,  0.000129498, -0.000019098,  0.000120051,  0.000122620, 793.849791992, D, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000122620,  0.000120051
2017-03-21 23:44:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000129498, -0.000023103,  0.000120051,  0.000090382, 793.849791992, S, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000090382,  0.000120051
2017-03-21 23:44:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129498,  0.000001278,  0.000120051,  0.000171171, 770.746791992, S, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000171171,  0.000120051
2017-03-21 23:44:26.465872, slv, 42010afffe8a0002(unknown)/1,  0.000129555,  0.000001278,  0.000118670,  0.000171171, 772.024791992, D, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000171171,  0.000118670
2017-03-21 23:44:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129555,  0.000026411,  0.000118670,  0.000140705, 772.024791992, S, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000140705,  0.000118670
2017-03-21 23:44:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129555,  0.000009457,  0.000118670,  0.000137319, 798.435791992, S, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000137319,  0.000118670
2017-03-21 23:44:27.980159, slv, 42010afffe8a0002(unknown)/1,  0.000129863,  0.000009457,  0.000169850,  0.000137319, 807.892791992, D, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000137319,  0.000169850
2017-03-21 23:44:28.614685, slv, 42010afffe8a0002(unknown)/1,  0.000130112,  0.000009457,  0.000138770,  0.000137319, 807.892791992, D, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000137319,  0.000138770
2017-03-21 23:44:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130112, -0.000001597,  0.000138770,  0.000119153, 807.892791992, S, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000119153,  0.000138770
2017-03-21 23:44:28.917911, slv, 42010afffe8a0002(unknown)/1,  0.000130252, -0.000001597,  0.000160947,  0.000119153, 806.295791992, D, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000119153,  0.000160947
2017-03-21 23:44:29.730600, slv, 42010afffe8a0002(unknown)/1,  0.000130268, -0.000001597,  0.000125910,  0.000119153, 806.295791992, D, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000119153,  0.000125910
2017-03-21 23:44:29.799787, slv, 42010afffe8a0002(unknown)/1,  0.000130128, -0.000001597,  0.000121140,  0.000119153, 806.295791992, D, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000119153,  0.000121140
2017-03-21 23:44:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000130128, -0.000014862,  0.000121140,  0.000111362, 806.295791992, S, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000111362,  0.000121140
2017-03-21 23:44:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000130128, -0.000019669,  0.000121140,  0.000109556, 791.433791992, S, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000109556,  0.000121140
2017-03-21 23:44:31.415129, slv, 42010afffe8a0002(unknown)/1,  0.000130007, -0.000019669,  0.000139804,  0.000109556, 771.764791992, D, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000109556,  0.000139804
2017-03-21 23:44:31.765520, slv, 42010afffe8a0002(unknown)/1,  0.000129881, -0.000019669,  0.000128770,  0.000109556, 771.764791992, D, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000109556,  0.000128770
2017-03-21 23:44:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129881,  0.000013174,  0.000128770,  0.000176801, 771.764791992, S, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000176801,  0.000128770
2017-03-21 23:44:32.556193, slv, 42010afffe8a0002(unknown)/1,  0.000129958,  0.000013174,  0.000124029,  0.000176801, 784.938791992, D, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000176801,  0.000124029
2017-03-21 23:44:32.732431, slv, 42010afffe8a0002(unknown)/1,  0.000130193,  0.000013174,  0.000102333,  0.000176801, 784.938791992, D, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000176801,  0.000102333
2017-03-21 23:44:32.907648, slv, 42010afffe8a0002(unknown)/1,  0.000130193,  0.000026471,  0.000102333,  0.000136215, 784.938791992, S, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000136215,  0.000102333
2017-03-21 23:44:33.432418, slv, 42010afffe8a0002(unknown)/1,  0.000130244,  0.000026471,  0.000118501,  0.000136215, 811.409791992, D, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000136215,  0.000118501
2017-03-21 23:44:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000130244, -0.000007810,  0.000118501,  0.000108601, 811.409791992, S, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000108601,  0.000118501
2017-03-21 23:44:34.113043, slv, 42010afffe8a0002(unknown)/1,  0.000130190, -0.000007810,  0.000143906,  0.000108601, 803.599791992, D, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000108601,  0.000143906
2017-03-21 23:44:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130190, -0.000029001,  0.000143906,  0.000093830, 803.599791992, S, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000093830,  0.000143906
2017-03-21 23:44:35.447470, slv, 42010afffe8a0002(unknown)/1,  0.000129946, -0.000029001,  0.000111911,  0.000093830, 774.598791992, D, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000093830,  0.000111911
2017-03-21 23:44:35.545629, slv, 42010afffe8a0002(unknown)/1,  0.000129513, -0.000029001,  0.000109320,  0.000093830, 774.598791992, D, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000093830,  0.000109320
2017-03-21 23:44:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000129513, -0.000025822,  0.000109320,  0.000114228, 774.598791992, S, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000114228,  0.000109320
2017-03-21 23:44:36.597143, slv, 42010afffe8a0002(unknown)/1,  0.000129182, -0.000025822,  0.000116018,  0.000114228, 748.776791992, D, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000114228,  0.000116018
2017-03-21 23:44:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129182, -0.000003929,  0.000116018,  0.000136609, 748.776791992, S, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000136609,  0.000116018
2017-03-21 23:44:37.514170, slv, 42010afffe8a0002(unknown)/1,  0.000129084, -0.000003929,  0.000124779,  0.000136609, 744.847791992, D, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000136609,  0.000124779
2017-03-21 23:44:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129084,  0.000021269,  0.000124779,  0.000164197, 744.847791992, S, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000164197,  0.000124779
2017-03-21 23:44:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000129084, -0.000001332,  0.000124779,  0.000091307, 766.116791992, S, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000091307,  0.000124779
2017-03-21 23:44:39.249449, slv, 42010afffe8a0002(unknown)/1,  0.000128932, -0.000001332,  0.000124842,  0.000091307, 764.784791992, D, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000091307,  0.000124842
2017-03-21 23:44:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128932, -0.000025116,  0.000124842,  0.000116475, 764.784791992, S, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000116475,  0.000124842
2017-03-21 23:44:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128932, -0.000014611,  0.000124842,  0.000112166, 739.668791992, S, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000112166,  0.000124842
2017-03-21 23:44:41.015398, slv, 42010afffe8a0002(unknown)/1,  0.000128661, -0.000014611,  0.000117937,  0.000112166, 725.057791992, D, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000112166,  0.000117937
2017-03-21 23:44:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000128661, -0.000014122,  0.000117937,  0.000117183, 725.057791992, S, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000117183,  0.000117937
2017-03-21 23:44:42.549059, slv, 42010afffe8a0002(unknown)/1,  0.000128461, -0.000014122,  0.000116162,  0.000117183, 710.935791992, D, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000117183,  0.000116162
2017-03-21 23:44:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128461, -0.000028417,  0.000116162,  0.000083105, 710.935791992, S, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000083105,  0.000116162
2017-03-21 23:44:43.217491, slv, 42010afffe8a0002(unknown)/1,  0.000128102, -0.000028417,  0.000105465,  0.000083105, 682.518791992, D, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000083105,  0.000105465
2017-03-21 23:44:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128102, -0.000026228,  0.000105465,  0.000121002, 682.518791992, S, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000121002,  0.000105465
2017-03-21 23:44:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128102, -0.000004480,  0.000105465,  0.000126241, 656.290791992, S, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000126241,  0.000105465
2017-03-21 23:44:45.031490, slv, 42010afffe8a0002(unknown)/1,  0.000127781, -0.000004480,  0.000115408,  0.000126241, 651.810791992, D, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000126241,  0.000115408
2017-03-21 23:44:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127781,  0.000012691,  0.000115408,  0.000155024, 651.810791992, S, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000155024,  0.000115408
2017-03-21 23:44:46.057643, slv, 42010afffe8a0002(unknown)/1,  0.000127767,  0.000012691,  0.000110945,  0.000155024, 664.501791992, D, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000155024,  0.000110945
2017-03-21 23:44:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127767, -0.000007679,  0.000110945,  0.000085167, 664.501791992, S, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000085167,  0.000110945
2017-03-21 23:44:47.116881, slv, 42010afffe8a0002(unknown)/1,  0.000127587, -0.000007679,  0.000113866,  0.000085167, 656.822791992, D, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000085167,  0.000113866
2017-03-21 23:44:47.238167, slv, 42010afffe8a0002(unknown)/1,  0.000127107, -0.000007679,  0.000103370,  0.000085167, 656.822791992, D, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000085167,  0.000103370
2017-03-21 23:44:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127107, -0.000006312,  0.000103370,  0.000157084, 656.822791992, S, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000157084,  0.000103370
2017-03-21 23:44:48.616036, slv, 42010afffe8a0002(unknown)/1,  0.000126881, -0.000006312,  0.000104912,  0.000157084, 650.510791992, D, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000157084,  0.000104912
2017-03-21 23:44:48.790987, slv, 42010afffe8a0002(unknown)/1,  0.000126940, -0.000006312,  0.000103512,  0.000157084, 650.510791992, D, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000157084,  0.000103512
2017-03-21 23:44:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126940,  0.000005650,  0.000103512,  0.000108264, 650.510791992, S, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000108264,  0.000103512
2017-03-21 23:44:49.908505, slv, 42010afffe8a0002(unknown)/1,  0.000126940, -0.000010474,  0.000103512,  0.000124668, 656.160791992, S, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000124668,  0.000103512
2017-03-21 23:44:49.984931, slv, 42010afffe8a0002(unknown)/1,  0.000126862, -0.000010474,  0.000102416,  0.000124668, 645.686791992, D, 0.000130825, 2692, 0.000000772, 87943, 891, 199,  0.000124668,  0.000102416
2017-03-21 23:44:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126862, -0.000005131,  0.000102416,  0.000118872, 645.686791992, S, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000118872,  0.000102416
2017-03-21 23:44:51.723360, slv, 42010afffe8a0002(unknown)/1,  0.000126640, -0.000005131,  0.000104687,  0.000118872, 640.555791992, D, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000118872,  0.000104687
2017-03-21 23:44:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126640, -0.000004852,  0.000104687,  0.000124925, 640.555791992, S, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000124925,  0.000104687
2017-03-21 23:44:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126640, -0.000003256,  0.000104687,  0.000121842, 635.703791992, S, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000121842,  0.000104687
2017-03-21 23:44:53.229672, slv, 42010afffe8a0002(unknown)/1,  0.000126427, -0.000003256,  0.000106598,  0.000121842, 632.447791992, D, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000121842,  0.000106598
2017-03-21 23:44:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126427,  0.000007982,  0.000106598,  0.000147190, 632.447791992, S, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000147190,  0.000106598
2017-03-21 23:44:53.974598, slv, 42010afffe8a0002(unknown)/1,  0.000126386,  0.000007982,  0.000119598,  0.000147190, 640.429791992, D, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000147190,  0.000119598
2017-03-21 23:44:54.908409, slv, 42010afffe8a0002(unknown)/1,  0.000126386,  0.000021762,  0.000119598,  0.000149148, 640.429791992, S, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000149148,  0.000119598
2017-03-21 23:44:55.027233, slv, 42010afffe8a0002(unknown)/1,  0.000126740,  0.000021762,  0.000180127,  0.000149148, 662.191791992, D, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000149148,  0.000180127
2017-03-21 23:44:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126740,  0.000023350,  0.000180127,  0.000150679, 662.191791992, S, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000150679,  0.000180127
2017-03-21 23:44:56.261024, slv, 42010afffe8a0002(unknown)/1,  0.000127025,  0.000023350,  0.000099965,  0.000150679, 685.541791992, D, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000150679,  0.000099965
2017-03-21 23:44:56.519985, slv, 42010afffe8a0002(unknown)/1,  0.000127052,  0.000023350,  0.000113808,  0.000150679, 685.541791992, D, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000150679,  0.000113808
2017-03-21 23:44:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127052, -0.000002046,  0.000113808,  0.000099021, 685.541791992, S, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000099021,  0.000113808
2017-03-21 23:44:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127052,  0.000003707,  0.000113808,  0.000162496, 683.495791992, S, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000162496,  0.000113808
2017-03-21 23:44:58.206926, slv, 42010afffe8a0002(unknown)/1,  0.000127134,  0.000003707,  0.000102174,  0.000162496, 687.202791992, D, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000162496,  0.000102174
2017-03-21 23:44:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127134,  0.000022249,  0.000102174,  0.000136188, 687.202791992, S, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000136188,  0.000102174
2017-03-21 23:44:59.744004, slv, 42010afffe8a0002(unknown)/1,  0.000127130,  0.000022249,  0.000106575,  0.000136188, 709.451791992, D, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000136188,  0.000106575
2017-03-21 23:44:59.908493, slv, 42010afffe8a0002(unknown)/1,  0.000127130,  0.000014542,  0.000106575,  0.000147160, 709.451791992, S, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000147160,  0.000106575
2017-03-21 23:45:00.815638, slv, 42010afffe8a0002(unknown)/1,  0.000127155,  0.000014542,  0.000125044,  0.000147160, 723.993791992, D, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000147160,  0.000125044
2017-03-21 23:45:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127155, -0.000003118,  0.000125044,  0.000100889, 723.993791992, S, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000100889,  0.000125044
2017-03-21 23:45:01.907515, slv, 42010afffe8a0002(unknown)/1,  0.000127155,  0.000013861,  0.000125044,  0.000181144, 720.875791992, S, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000181144,  0.000125044
2017-03-21 23:45:02.571650, slv, 42010afffe8a0002(unknown)/1,  0.000127447,  0.000013861,  0.000129946,  0.000181144, 734.736791992, D, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000181144,  0.000129946
2017-03-21 23:45:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127447,  0.000031879,  0.000129946,  0.000137217, 734.736791992, S, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000137217,  0.000129946
2017-03-21 23:45:03.723934, slv, 42010afffe8a0002(unknown)/1,  0.000127666,  0.000031879,  0.000117484,  0.000137217, 766.615791992, D, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000137217,  0.000117484
2017-03-21 23:45:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127666, -0.000000831,  0.000117484,  0.000116234, 766.615791992, S, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000116234,  0.000117484
2017-03-21 23:45:04.908299, slv, 42010afffe8a0002(unknown)/1,  0.000127666, -0.000017070,  0.000117484,  0.000104957, 765.784791992, S, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000104957,  0.000117484
2017-03-21 23:45:05.145711, slv, 42010afffe8a0002(unknown)/1,  0.000127584, -0.000017070,  0.000129950,  0.000104957, 748.714791992, D, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000104957,  0.000129950
2017-03-21 23:45:05.692333, slv, 42010afffe8a0002(unknown)/1,  0.000127388, -0.000017070,  0.000120209,  0.000104957, 748.714791992, D, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000104957,  0.000120209
2017-03-21 23:45:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127388, -0.000005382,  0.000120209,  0.000139333, 748.714791992, S, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000139333,  0.000120209
2017-03-21 23:45:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127388, -0.000008829,  0.000120209,  0.000097786, 743.332791992, S, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000097786,  0.000120209
2017-03-21 23:45:07.020741, slv, 42010afffe8a0002(unknown)/1,  0.000127119, -0.000008829,  0.000117766,  0.000097786, 734.503791992, D, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000097786,  0.000117766
2017-03-21 23:45:07.142420, slv, 42010afffe8a0002(unknown)/1,  0.000126763, -0.000008829,  0.000103952,  0.000097786, 734.503791992, D, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000097786,  0.000103952
2017-03-21 23:45:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126763, -0.000014977,  0.000103952,  0.000126411, 734.503791992, S, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000126411,  0.000103952
2017-03-21 23:45:08.369494, slv, 42010afffe8a0002(unknown)/1,  0.000126537, -0.000014977,  0.000121054,  0.000126411, 719.526791992, D, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000126411,  0.000121054
2017-03-21 23:45:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126537,  0.000013330,  0.000121054,  0.000153549, 719.526791992, S, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000153549,  0.000121054
2017-03-21 23:45:09.032277, slv, 42010afffe8a0002(unknown)/1,  0.000126599,  0.000013330,  0.000121035,  0.000153549, 732.856791992, D, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000153549,  0.000121035
2017-03-21 23:45:09.251884, slv, 42010afffe8a0002(unknown)/1,  0.000126733,  0.000013330,  0.000112619,  0.000153549, 732.856791992, D, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000153549,  0.000112619
2017-03-21 23:45:09.530328, slv, 42010afffe8a0002(unknown)/1,  0.000126837,  0.000013330,  0.000113823,  0.000153549, 732.856791992, D, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000153549,  0.000113823
2017-03-21 23:45:09.908367, slv, 42010afffe8a0002(unknown)/1,  0.000126837,  0.000011059,  0.000113823,  0.000121942, 732.856791992, S, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000121942,  0.000113823
2017-03-21 23:45:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126837, -0.000015830,  0.000113823,  0.000100070, 743.915791992, S, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000100070,  0.000113823
2017-03-21 23:45:11.110110, slv, 42010afffe8a0002(unknown)/1,  0.000126780, -0.000015830,  0.000125386,  0.000100070, 728.085791992, D, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000100070,  0.000125386
2017-03-21 23:45:11.907340, slv, 42010afffe8a0002(unknown)/1,  0.000126780, -0.000017927,  0.000125386,  0.000117692, 728.085791992, S, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000117692,  0.000125386
2017-03-21 23:45:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126780, -0.000004032,  0.000125386,  0.000127804, 710.158791992, S, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000127804,  0.000125386
2017-03-21 23:45:13.064827, slv, 42010afffe8a0002(unknown)/1,  0.000126611, -0.000004032,  0.000110720,  0.000127804, 706.126791992, D, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000127804,  0.000110720
2017-03-21 23:45:13.109154, slv, 42010afffe8a0002(unknown)/1,  0.000126490, -0.000004032,  0.000109108,  0.000127804, 706.126791992, D, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000127804,  0.000109108
2017-03-21 23:45:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126490,  0.000014346,  0.000109108,  0.000154158, 706.126791992, S, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000154158,  0.000109108
2017-03-21 23:45:14.222323, slv, 42010afffe8a0002(unknown)/1,  0.000126465,  0.000014346,  0.000108550,  0.000154158, 720.472791992, D, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000154158,  0.000108550
2017-03-21 23:45:14.845432, slv, 42010afffe8a0002(unknown)/1,  0.000126530,  0.000014346,  0.000105551,  0.000154158, 720.472791992, D, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000154158,  0.000105551
2017-03-21 23:45:14.908430, slv, 42010afffe8a0002(unknown)/1,  0.000126530, -0.000003257,  0.000105551,  0.000092347, 720.472791992, S, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000092347,  0.000105551
2017-03-21 23:45:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126530, -0.000004377,  0.000105551,  0.000151959, 717.215791992, S, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000151959,  0.000105551
2017-03-21 23:45:16.703632, slv, 42010afffe8a0002(unknown)/1,  0.000126697, -0.000004377,  0.000137099,  0.000151959, 712.838791992, D, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000151959,  0.000137099
2017-03-21 23:45:16.842838, slv, 42010afffe8a0002(unknown)/1,  0.000127064, -0.000004377,  0.000159825,  0.000151959, 712.838791992, D, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000151959,  0.000159825
2017-03-21 23:45:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127064,  0.000000715,  0.000159825,  0.000103065, 712.838791992, S, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000103065,  0.000159825
2017-03-21 23:45:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127064, -0.000000194,  0.000159825,  0.000150674, 713.553791992, S, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000150674,  0.000159825
2017-03-21 23:45:18.525074, slv, 42010afffe8a0002(unknown)/1,  0.000127319, -0.000000194,  0.000111071,  0.000150674, 713.359791992, D, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000150674,  0.000111071
2017-03-21 23:45:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127319,  0.000020687,  0.000111071,  0.000145084, 713.359791992, S, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000145084,  0.000111071
2017-03-21 23:45:19.908460, slv, 42010afffe8a0002(unknown)/1,  0.000127319,  0.000006684,  0.000111071,  0.000122922, 734.046791992, S, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000122922,  0.000111071
2017-03-21 23:45:20.504397, slv, 42010afffe8a0002(unknown)/1,  0.000127371,  0.000006684,  0.000137883,  0.000122922, 740.730791992, D, 0.000129086, 1167, -0.000005832, 16226, 746, 60,  0.000122922,  0.000137883
2017-03-21 23:45:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127371,  0.000005841,  0.000137883,  0.000143450, 740.730791992, S, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000143450,  0.000137883
2017-03-21 23:45:21.907481, slv, 42010afffe8a0002(unknown)/1,  0.000127371,  0.000043942,  0.000137883,  0.000199178, 746.571791992, S, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000199178,  0.000137883
2017-03-21 23:45:22.021284, slv, 42010afffe8a0002(unknown)/1,  0.000127603,  0.000043942,  0.000108973,  0.000199178, 790.513791992, D, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000199178,  0.000108973
2017-03-21 23:45:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127603,  0.000016659,  0.000108973,  0.000089114, 790.513791992, S, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000089114,  0.000108973
2017-03-21 23:45:23.878451, slv, 42010afffe8a0002(unknown)/1,  0.000127691,  0.000016659,  0.000135692,  0.000089114, 807.172791992, D, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000089114,  0.000135692
2017-03-21 23:45:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127691, -0.000028084,  0.000135692,  0.000110010, 807.172791992, S, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000110010,  0.000135692
2017-03-21 23:45:24.908322, slv, 42010afffe8a0002(unknown)/1,  0.000127691, -0.000017564,  0.000135692,  0.000110242, 779.088791992, S, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000110242,  0.000135692
2017-03-21 23:45:25.051681, slv, 42010afffe8a0002(unknown)/1,  0.000127525, -0.000017564,  0.000133344,  0.000110242, 761.524791992, D, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000110242,  0.000133344
2017-03-21 23:45:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127525, -0.000010905,  0.000133344,  0.000123162, 761.524791992, S, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000123162,  0.000133344
2017-03-21 23:45:26.306899, slv, 42010afffe8a0002(unknown)/1,  0.000127686, -0.000010905,  0.000184533,  0.000123162, 750.619791992, D, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000123162,  0.000184533
2017-03-21 23:45:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000127686, -0.000019488,  0.000184533,  0.000093071, 750.619791992, S, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000093071,  0.000184533
2017-03-21 23:45:27.670136, slv, 42010afffe8a0002(unknown)/1,  0.000127723, -0.000019488,  0.000119349,  0.000093071, 731.131791992, D, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000093071,  0.000119349
2017-03-21 23:45:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127723, -0.000018763,  0.000119349,  0.000124810, 731.131791992, S, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000124810,  0.000119349
2017-03-21 23:45:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127723,  0.000004461,  0.000119349,  0.000139557, 712.368791992, S, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000139557,  0.000119349
2017-03-21 23:45:29.588110, slv, 42010afffe8a0002(unknown)/1,  0.000127561,  0.000004461,  0.000117419,  0.000139557, 716.829791992, D, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000139557,  0.000117419
2017-03-21 23:45:29.895728, slv, 42010afffe8a0002(unknown)/1,  0.000127706,  0.000004461,  0.000150938,  0.000139557, 716.829791992, D, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000139557,  0.000150938
2017-03-21 23:45:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000127706,  0.000008765,  0.000150938,  0.000133403, 716.829791992, S, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000133403,  0.000150938
2017-03-21 23:45:30.492832, slv, 42010afffe8a0002(unknown)/1,  0.000127761,  0.000008765,  0.000100977,  0.000133403, 725.594791992, D, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000133403,  0.000100977
2017-03-21 23:45:30.669676, slv, 42010afffe8a0002(unknown)/1,  0.000127581,  0.000008765,  0.000097228,  0.000133403, 725.594791992, D, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000133403,  0.000097228
2017-03-21 23:45:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127581, -0.000006966,  0.000097228,  0.000107952, 725.594791992, S, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000107952,  0.000097228
2017-03-21 23:45:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127581, -0.000010575,  0.000097228,  0.000126059, 718.628791992, S, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000126059,  0.000097228
2017-03-21 23:45:32.664035, slv, 42010afffe8a0002(unknown)/1,  0.000127400, -0.000010575,  0.000107359,  0.000126059, 708.053791992, D, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000126059,  0.000107359
2017-03-21 23:45:32.798155, slv, 42010afffe8a0002(unknown)/1,  0.000127233, -0.000010575,  0.000107255,  0.000126059, 708.053791992, D, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000126059,  0.000107255
2017-03-21 23:45:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127233, -0.000005841,  0.000107255,  0.000117072, 708.053791992, S, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000117072,  0.000107255
2017-03-21 23:45:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127233,  0.000003174,  0.000107255,  0.000143741, 702.212791992, S, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000143741,  0.000107255
2017-03-21 23:45:34.046430, slv, 42010afffe8a0002(unknown)/1,  0.000127187,  0.000003174,  0.000120140,  0.000143741, 705.386791992, D, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000143741,  0.000120140
2017-03-21 23:45:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127187,  0.000005237,  0.000120140,  0.000121152, 705.386791992, S, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000121152,  0.000120140
2017-03-21 23:45:35.796669, slv, 42010afffe8a0002(unknown)/1,  0.000127125,  0.000005237,  0.000107795,  0.000121152, 710.623791992, D, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000121152,  0.000107795
2017-03-21 23:45:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127125, -0.000004232,  0.000107795,  0.000124694, 710.623791992, S, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000124694,  0.000107795
2017-03-21 23:45:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127125,  0.000010858,  0.000107795,  0.000151271, 706.391791992, S, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000151271,  0.000107795
2017-03-21 23:45:37.082952, slv, 42010afffe8a0002(unknown)/1,  0.000127084,  0.000010858,  0.000117857,  0.000151271, 717.249791992, D, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000151271,  0.000117857
2017-03-21 23:45:37.752891, slv, 42010afffe8a0002(unknown)/1,  0.000127119,  0.000010858,  0.000096983,  0.000151271, 717.249791992, D, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000151271,  0.000096983
2017-03-21 23:45:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127119,  0.000017143,  0.000096983,  0.000137260, 717.249791992, S, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000137260,  0.000096983
2017-03-21 23:45:38.049615, slv, 42010afffe8a0002(unknown)/1,  0.000127048,  0.000017143,  0.000104773,  0.000137260, 734.392791992, D, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000137260,  0.000104773
2017-03-21 23:45:38.664191, slv, 42010afffe8a0002(unknown)/1,  0.000126944,  0.000017143,  0.000102319,  0.000137260, 734.392791992, D, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000137260,  0.000102319
2017-03-21 23:45:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126944, -0.000007968,  0.000102319,  0.000100867, 734.392791992, S, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000100867,  0.000102319
2017-03-21 23:45:39.455738, slv, 42010afffe8a0002(unknown)/1,  0.000126859, -0.000007968,  0.000145562,  0.000100867, 726.424791992, D, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000100867,  0.000145562
2017-03-21 23:45:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126859, -0.000017700,  0.000145562,  0.000117535, 726.424791992, S, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000117535,  0.000145562
2017-03-21 23:45:40.908356, slv, 42010afffe8a0002(unknown)/1,  0.000126859, -0.000018746,  0.000145562,  0.000098690, 708.724791992, S, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000098690,  0.000145562
2017-03-21 23:45:40.979366, slv, 42010afffe8a0002(unknown)/1,  0.000126680, -0.000018746,  0.000116381,  0.000098690, 689.978791992, D, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000098690,  0.000116381
2017-03-21 23:45:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126680, -0.000015469,  0.000116381,  0.000123910, 689.978791992, S, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000123910,  0.000116381
2017-03-21 23:45:42.256649, slv, 42010afffe8a0002(unknown)/1,  0.000126402, -0.000015469,  0.000096654,  0.000123910, 674.509791992, D, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000123910,  0.000096654
2017-03-21 23:45:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000126402, -0.000015897,  0.000096654,  0.000097378, 674.509791992, S, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000097378,  0.000096654
2017-03-21 23:45:43.267662, slv, 42010afffe8a0002(unknown)/1,  0.000126079, -0.000015897,  0.000104979,  0.000097378, 658.612791992, D, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000097378,  0.000104979
2017-03-21 23:45:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126079, -0.000013153,  0.000104979,  0.000128797, 658.612791992, S, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000128797,  0.000104979
2017-03-21 23:45:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126079,  0.000003330,  0.000104979,  0.000130022, 645.459791992, S, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000130022,  0.000104979
2017-03-21 23:45:45.069686, slv, 42010afffe8a0002(unknown)/1,  0.000125824,  0.000003330,  0.000106537,  0.000130022, 648.789791992, D, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000130022,  0.000106537
2017-03-21 23:45:45.908504, slv, 42010afffe8a0002(unknown)/1,  0.000125824,  0.000021146,  0.000106537,  0.000164174, 648.789791992, S, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000164174,  0.000106537
2017-03-21 23:45:45.926590, slv, 42010afffe8a0002(unknown)/1,  0.000126037,  0.000021146,  0.000157175,  0.000164174, 669.935791992, D, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000164174,  0.000157175
2017-03-21 23:45:46.892188, slv, 42010afffe8a0002(unknown)/1,  0.000126336,  0.000021146,  0.000095203,  0.000164174, 669.935791992, D, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000164174,  0.000095203
2017-03-21 23:45:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126336,  0.000013278,  0.000095203,  0.000114541, 669.935791992, S, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000114541,  0.000095203
2017-03-21 23:45:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126336,  0.000003584,  0.000095203,  0.000145298, 683.213791992, S, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000145298,  0.000095203
2017-03-21 23:45:48.738317, slv, 42010afffe8a0002(unknown)/1,  0.000126351,  0.000003584,  0.000104498,  0.000145298, 686.797791992, D, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000145298,  0.000104498
2017-03-21 23:45:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126351,  0.000012930,  0.000104498,  0.000133249, 686.797791992, S, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000133249,  0.000104498
2017-03-21 23:45:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126351,  0.000006230,  0.000104498,  0.000131913, 699.727791992, S, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000131913,  0.000104498
2017-03-21 23:45:50.708228, slv, 42010afffe8a0002(unknown)/1,  0.000126275,  0.000006230,  0.000104295,  0.000131913, 705.957791992, D, 0.000126917, 373, 0.000003168, 13137, 710, 37,  0.000131913,  0.000104295
2017-03-21 23:45:50.908250, slv, 42010afffe8a0002(unknown)/1,  0.000126275, -0.000009227,  0.000104295,  0.000102259, 705.957791992, S, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000102259,  0.000104295
2017-03-21 23:45:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126275,  0.000003870,  0.000104295,  0.000158032, 696.730791992, S, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000158032,  0.000104295
2017-03-21 23:45:52.296940, slv, 42010afffe8a0002(unknown)/1,  0.000126342,  0.000003870,  0.000127947,  0.000158032, 700.600791992, D, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000158032,  0.000127947
2017-03-21 23:45:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126342,  0.000028291,  0.000127947,  0.000151169, 700.600791992, S, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000151169,  0.000127947
2017-03-21 23:45:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126342,  0.000020054,  0.000127947,  0.000141625, 728.891791992, S, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000141625,  0.000127947
2017-03-21 23:45:54.001176, slv, 42010afffe8a0002(unknown)/1,  0.000126599,  0.000020054,  0.000143477,  0.000141625, 748.945791992, D, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000141625,  0.000143477
2017-03-21 23:45:54.110116, slv, 42010afffe8a0002(unknown)/1,  0.000126754,  0.000020054,  0.000119446,  0.000141625, 748.945791992, D, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000141625,  0.000119446
2017-03-21 23:45:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126754,  0.000013495,  0.000119446,  0.000138463, 748.945791992, S, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000138463,  0.000119446
2017-03-21 23:45:55.380978, slv, 42010afffe8a0002(unknown)/1,  0.000126776,  0.000013495,  0.000113228,  0.000138463, 762.440791992, D, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000138463,  0.000113228
2017-03-21 23:45:55.908423, slv, 42010afffe8a0002(unknown)/1,  0.000126776,  0.000007286,  0.000113228,  0.000129640, 762.440791992, S, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000129640,  0.000113228
2017-03-21 23:45:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126776, -0.000014402,  0.000113228,  0.000095108, 769.726791992, S, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000095108,  0.000113228
2017-03-21 23:45:57.064371, slv, 42010afffe8a0002(unknown)/1,  0.000126557, -0.000014402,  0.000104146,  0.000095108, 755.324791992, D, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000095108,  0.000104146
2017-03-21 23:45:57.907550, slv, 42010afffe8a0002(unknown)/1,  0.000126557, -0.000008571,  0.000104146,  0.000141083, 755.324791992, S, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000141083,  0.000104146
2017-03-21 23:45:58.690117, slv, 42010afffe8a0002(unknown)/1,  0.000126314, -0.000008571,  0.000103728,  0.000141083, 746.753791992, D, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000141083,  0.000103728
2017-03-21 23:45:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000126314, -0.000009275,  0.000103728,  0.000093237, 746.753791992, S, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000093237,  0.000103728
2017-03-21 23:45:59.818088, slv, 42010afffe8a0002(unknown)/1,  0.000126087, -0.000009275,  0.000108990,  0.000093237, 737.478791992, D, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000093237,  0.000108990
2017-03-21 23:45:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126087, -0.000022847,  0.000108990,  0.000113469, 737.478791992, S, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000113469,  0.000108990
2017-03-21 23:46:00.674566, slv, 42010afffe8a0002(unknown)/1,  0.000125755, -0.000022847,  0.000103604,  0.000113469, 714.631791992, D, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000113469,  0.000103604
2017-03-21 23:46:00.908390, slv, 42010afffe8a0002(unknown)/1,  0.000125755, -0.000018465,  0.000103604,  0.000101443, 714.631791992, S, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000101443,  0.000103604
2017-03-21 23:46:01.555350, slv, 42010afffe8a0002(unknown)/1,  0.000125485, -0.000018465,  0.000115277,  0.000101443, 696.166791992, D, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000101443,  0.000115277
2017-03-21 23:46:01.907531, slv, 42010afffe8a0002(unknown)/1,  0.000125485,  0.000004319,  0.000115277,  0.000158435, 696.166791992, S, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000158435,  0.000115277
2017-03-21 23:46:02.046585, slv, 42010afffe8a0002(unknown)/1,  0.000125603,  0.000004319,  0.000156926,  0.000158435, 700.485791992, D, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000158435,  0.000156926
2017-03-21 23:46:02.820852, slv, 42010afffe8a0002(unknown)/1,  0.000125944,  0.000004319,  0.000115792,  0.000158435, 700.485791992, D, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000158435,  0.000115792
2017-03-21 23:46:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125944,  0.000001499,  0.000115792,  0.000095991, 700.485791992, S, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000095991,  0.000115792
2017-03-21 23:46:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125944, -0.000006491,  0.000115792,  0.000142914, 701.984791992, S, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000142914,  0.000115792
2017-03-21 23:46:04.009129, slv, 42010afffe8a0002(unknown)/1,  0.000126103, -0.000006491,  0.000127405,  0.000142914, 695.493791992, D, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000142914,  0.000127405
2017-03-21 23:46:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126103, -0.000007842,  0.000127405,  0.000093448, 695.493791992, S, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000093448,  0.000127405
2017-03-21 23:46:05.097293, slv, 42010afffe8a0002(unknown)/1,  0.000125968, -0.000007842,  0.000106012,  0.000093448, 687.651791992, D, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000093448,  0.000106012
2017-03-21 23:46:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125968, -0.000015818,  0.000106012,  0.000126987, 687.651791992, S, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000126987,  0.000106012
2017-03-21 23:46:06.048333, slv, 42010afffe8a0002(unknown)/1,  0.000125707, -0.000015818,  0.000110733,  0.000126987, 671.833791992, D, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000126987,  0.000110733
2017-03-21 23:46:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125707, -0.000003823,  0.000110733,  0.000117043, 671.833791992, S, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000117043,  0.000110733
2017-03-21 23:46:07.230759, slv, 42010afffe8a0002(unknown)/1,  0.000125535, -0.000003823,  0.000104083,  0.000117043, 668.010791992, D, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000117043,  0.000104083
2017-03-21 23:46:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125535,  0.000003584,  0.000104083,  0.000141368, 668.010791992, S, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000141368,  0.000104083
2017-03-21 23:46:08.453022, slv, 42010afffe8a0002(unknown)/1,  0.000125421,  0.000003584,  0.000110517,  0.000141368, 671.594791992, D, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000141368,  0.000110517
2017-03-21 23:46:08.652194, slv, 42010afffe8a0002(unknown)/1,  0.000125425,  0.000003584,  0.000109558,  0.000141368, 671.594791992, D, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000141368,  0.000109558
2017-03-21 23:46:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125425, -0.000000541,  0.000109558,  0.000108511, 671.594791992, S, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000108511,  0.000109558
2017-03-21 23:46:09.584787, slv, 42010afffe8a0002(unknown)/1,  0.000125377, -0.000000541,  0.000130087,  0.000108511, 671.053791992, D, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000108511,  0.000130087
2017-03-21 23:46:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125377,  0.000013690,  0.000130087,  0.000169672, 671.053791992, S, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000169672,  0.000130087
2017-03-21 23:46:10.093111, slv, 42010afffe8a0002(unknown)/1,  0.000125457,  0.000013690,  0.000113688,  0.000169672, 684.743791992, D, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000169672,  0.000113688
2017-03-21 23:46:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125457,  0.000014410,  0.000113688,  0.000109983, 684.743791992, S, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000109983,  0.000113688
2017-03-21 23:46:10.962145, slv, 42010afffe8a0002(unknown)/1,  0.000125413,  0.000014410,  0.000097134,  0.000109983, 699.153791992, D, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000109983,  0.000097134
2017-03-21 23:46:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125413,  0.000005514,  0.000097134,  0.000151916, 699.153791992, S, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000151916,  0.000097134
2017-03-21 23:46:12.191388, slv, 42010afffe8a0002(unknown)/1,  0.000125308,  0.000005514,  0.000115794,  0.000151916, 704.667791992, D, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000151916,  0.000115794
2017-03-21 23:46:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125308,  0.000000319,  0.000115794,  0.000099443, 704.667791992, S, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000099443,  0.000115794
2017-03-21 23:46:13.314229, slv, 42010afffe8a0002(unknown)/1,  0.000125259,  0.000000319,  0.000121625,  0.000099443, 704.986791992, D, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000099443,  0.000121625
2017-03-21 23:46:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125259, -0.000009251,  0.000121625,  0.000132622, 704.986791992, S, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000132622,  0.000121625
2017-03-21 23:46:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125259, -0.000003014,  0.000121625,  0.000111869, 695.735791992, S, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000111869,  0.000121625
2017-03-21 23:46:14.974607, slv, 42010afffe8a0002(unknown)/1,  0.000125004, -0.000003014,  0.000102917,  0.000111869, 692.721791992, D, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000111869,  0.000102917
2017-03-21 23:46:15.727407, slv, 42010afffe8a0002(unknown)/1,  0.000124756, -0.000003014,  0.000109790,  0.000111869, 692.721791992, D, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000111869,  0.000109790
2017-03-21 23:46:15.907823, slv, 42010afffe8a0002(unknown)/1,  0.000124756,  0.000002984,  0.000109790,  0.000144115, 692.721791992, S, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000144115,  0.000109790
2017-03-21 23:46:16.127360, slv, 42010afffe8a0002(unknown)/1,  0.000124673,  0.000002984,  0.000112096,  0.000144115, 695.705791992, D, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000144115,  0.000112096
2017-03-21 23:46:16.798683, slv, 42010afffe8a0002(unknown)/1,  0.000124737,  0.000002984,  0.000114743,  0.000144115, 695.705791992, D, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000144115,  0.000114743
2017-03-21 23:46:16.908425, slv, 42010afffe8a0002(unknown)/1,  0.000124737,  0.000002264,  0.000114743,  0.000109907, 695.705791992, S, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000109907,  0.000114743
2017-03-21 23:46:17.353386, slv, 42010afffe8a0002(unknown)/1,  0.000124795,  0.000002264,  0.000145097,  0.000109907, 697.969791992, D, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000109907,  0.000145097
2017-03-21 23:46:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124795, -0.000000373,  0.000145097,  0.000138879, 697.969791992, S, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000138879,  0.000145097
2017-03-21 23:46:18.610006, slv, 42010afffe8a0002(unknown)/1,  0.000124766, -0.000000373,  0.000097927,  0.000138879, 697.596791992, D, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000138879,  0.000097927
2017-03-21 23:46:18.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124766,  0.000009073,  0.000097927,  0.000128829, 697.596791992, S, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000128829,  0.000097927
2017-03-21 23:46:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124766,  0.000017252,  0.000097927,  0.000155208, 706.669791992, S, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000155208,  0.000097927
2017-03-21 23:46:20.247009, slv, 42010afffe8a0002(unknown)/1,  0.000124891,  0.000017252,  0.000138994,  0.000155208, 723.921791992, D, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000155208,  0.000138994
2017-03-21 23:46:20.647813, slv, 42010afffe8a0002(unknown)/1,  0.000125615,  0.000017252,  0.000235446,  0.000155208, 723.921791992, D, 0.000127032, 604, -0.000001159, 15708, 714, 38,  0.000155208,  0.000235446
2017-03-21 23:46:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125615,  0.000002987,  0.000235446,  0.000101147, 723.921791992, S, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000101147,  0.000235446
2017-03-21 23:46:21.874122, slv, 42010afffe8a0002(unknown)/1,  0.000126043,  0.000002987,  0.000120332,  0.000101147, 726.908791992, D, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000101147,  0.000120332
2017-03-21 23:46:21.908423, slv, 42010afffe8a0002(unknown)/1,  0.000126043, -0.000006940,  0.000120332,  0.000136632, 726.908791992, S, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000136632,  0.000120332
2017-03-21 23:46:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126043,  0.000000395,  0.000120332,  0.000116245, 719.968791992, S, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000116245,  0.000120332
2017-03-21 23:46:23.099589, slv, 42010afffe8a0002(unknown)/1,  0.000125855,  0.000000395,  0.000118244,  0.000116245, 720.363791992, D, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000116245,  0.000118244
2017-03-21 23:46:23.204359, slv, 42010afffe8a0002(unknown)/1,  0.000125678,  0.000000395,  0.000107479,  0.000116245, 720.363791992, D, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000116245,  0.000107479
2017-03-21 23:46:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125678, -0.000007047,  0.000107479,  0.000121381, 720.363791992, S, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000121381,  0.000107479
2017-03-21 23:46:24.539634, slv, 42010afffe8a0002(unknown)/1,  0.000125485, -0.000007047,  0.000108132,  0.000121381, 713.316791992, D, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000121381,  0.000108132
2017-03-21 23:46:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125485,  0.000005200,  0.000108132,  0.000140181, 713.316791992, S, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000140181,  0.000108132
2017-03-21 23:46:25.035909, slv, 42010afffe8a0002(unknown)/1,  0.000125414,  0.000005200,  0.000114083,  0.000140181, 718.516791992, D, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000140181,  0.000114083
2017-03-21 23:46:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125414,  0.000029888,  0.000114083,  0.000170494, 718.516791992, S, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000170494,  0.000114083
2017-03-21 23:46:26.823970, slv, 42010afffe8a0002(unknown)/1,  0.000125606,  0.000029888,  0.000126006,  0.000170494, 748.404791992, D, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000170494,  0.000126006
2017-03-21 23:46:26.908522, slv, 42010afffe8a0002(unknown)/1,  0.000125606,  0.000013610,  0.000126006,  0.000107745, 748.404791992, S, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000107745,  0.000126006
2017-03-21 23:46:27.784848, slv, 42010afffe8a0002(unknown)/1,  0.000125661,  0.000013610,  0.000112151,  0.000107745, 762.014791992, D, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000107745,  0.000112151
2017-03-21 23:46:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125661, -0.000007057,  0.000112151,  0.000129407, 762.014791992, S, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000129407,  0.000112151
2017-03-21 23:46:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125661, -0.000010523,  0.000112151,  0.000100869, 754.957791992, S, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000100869,  0.000112151
2017-03-21 23:46:29.408912, slv, 42010afffe8a0002(unknown)/1,  0.000125413, -0.000010523,  0.000118314,  0.000100869, 744.434791992, D, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000100869,  0.000118314
2017-03-21 23:46:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125413, -0.000011224,  0.000118314,  0.000127757, 744.434791992, S, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000127757,  0.000118314
2017-03-21 23:46:30.053437, slv, 42010afffe8a0002(unknown)/1,  0.000125468, -0.000011224,  0.000168678,  0.000127757, 733.210791992, D, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000127757,  0.000168678
2017-03-21 23:46:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125468,  0.000001740,  0.000168678,  0.000126605, 733.210791992, S, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000126605,  0.000168678
2017-03-21 23:46:31.894893, slv, 42010afffe8a0002(unknown)/1,  0.000125616,  0.000001740,  0.000116847,  0.000126605, 734.950791992, D, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000126605,  0.000116847
2017-03-21 23:46:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125616,  0.000009746,  0.000116847,  0.000143972, 734.950791992, S, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000143972,  0.000116847
2017-03-21 23:46:32.010058, slv, 42010afffe8a0002(unknown)/1,  0.000125657,  0.000009746,  0.000125605,  0.000143972, 744.696791992, D, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000143972,  0.000125605
2017-03-21 23:46:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125657, -0.000005606,  0.000125605,  0.000096089, 744.696791992, S, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000096089,  0.000125605
2017-03-21 23:46:33.428552, slv, 42010afffe8a0002(unknown)/1,  0.000125371, -0.000005606,  0.000063637,  0.000096089, 739.090791992, D, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000096089,  0.000063637
2017-03-21 23:46:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125371, -0.000013054,  0.000063637,  0.000128831, 739.090791992, S, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000128831,  0.000063637
2017-03-21 23:46:34.458402, slv, 42010afffe8a0002(unknown)/1,  0.000125201, -0.000013054,  0.000169307,  0.000128831, 726.036791992, D, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000128831,  0.000169307
2017-03-21 23:46:34.907514, slv, 42010afffe8a0002(unknown)/1,  0.000125201,  0.000056800,  0.000169307,  0.000235342, 726.036791992, S, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000235342,  0.000169307
2017-03-21 23:46:35.661505, slv, 42010afffe8a0002(unknown)/1,  0.000125738,  0.000056800,  0.000104814,  0.000235342, 782.836791992, D, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000235342,  0.000104814
2017-03-21 23:46:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125738,  0.000047102,  0.000104814,  0.000109802, 782.836791992, S, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000109802,  0.000104814
2017-03-21 23:46:36.031084, slv, 42010afffe8a0002(unknown)/1,  0.000125989,  0.000047102,  0.000117231,  0.000109802, 829.938791992, D, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000109802,  0.000117231
2017-03-21 23:46:36.243102, slv, 42010afffe8a0002(unknown)/1,  0.000125905,  0.000047102,  0.000145666,  0.000109802, 829.938791992, D, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000109802,  0.000145666
2017-03-21 23:46:36.668389, slv, 42010afffe8a0002(unknown)/1,  0.000125871,  0.000047102,  0.000129583,  0.000109802, 829.938791992, D, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000109802,  0.000129583
2017-03-21 23:46:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125871, -0.000006056,  0.000129583,  0.000129696, 829.938791992, S, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000129696,  0.000129583
2017-03-21 23:46:37.236955, slv, 42010afffe8a0002(unknown)/1,  0.000125811, -0.000006056,  0.000119163,  0.000129696, 823.882791992, D, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000129696,  0.000119163
2017-03-21 23:46:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125811,  0.000001028,  0.000119163,  0.000124042, 823.882791992, S, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000124042,  0.000119163
2017-03-21 23:46:38.381449, slv, 42010afffe8a0002(unknown)/1,  0.000125763,  0.000001028,  0.000117944,  0.000124042, 824.910791992, D, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000124042,  0.000117944
2017-03-21 23:46:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125763, -0.000012179,  0.000117944,  0.000103173, 824.910791992, S, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000103173,  0.000117944
2017-03-21 23:46:39.314997, slv, 42010afffe8a0002(unknown)/1,  0.000125636, -0.000012179,  0.000125381,  0.000103173, 812.731791992, D, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000103173,  0.000125381
2017-03-21 23:46:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125636, -0.000017528,  0.000125381,  0.000113170, 812.731791992, S, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000113170,  0.000125381
2017-03-21 23:46:40.752537, slv, 42010afffe8a0002(unknown)/1,  0.000125545, -0.000017528,  0.000137539,  0.000113170, 795.203791992, D, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000113170,  0.000137539
2017-03-21 23:46:40.907304, slv, 42010afffe8a0002(unknown)/1,  0.000125545, -0.000031908,  0.000137539,  0.000074195, 795.203791992, S, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000074195,  0.000137539
2017-03-21 23:46:41.126114, slv, 42010afffe8a0002(unknown)/1,  0.000125315, -0.000031908,  0.000118375,  0.000074195, 763.295791992, D, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000074195,  0.000118375
2017-03-21 23:46:41.182325, slv, 42010afffe8a0002(unknown)/1,  0.000124807, -0.000031908,  0.000104371,  0.000074195, 763.295791992, D, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000074195,  0.000104371
2017-03-21 23:46:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124807, -0.000028565,  0.000104371,  0.000119026, 763.295791992, S, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000119026,  0.000104371
2017-03-21 23:46:42.280120, slv, 42010afffe8a0002(unknown)/1,  0.000124460, -0.000028565,  0.000112701,  0.000119026, 734.730791992, D, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000119026,  0.000112701
2017-03-21 23:46:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124460,  0.000003574,  0.000112701,  0.000137388, 734.730791992, S, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000137388,  0.000112701
2017-03-21 23:46:43.406391, slv, 42010afffe8a0002(unknown)/1,  0.000124387,  0.000003574,  0.000110082,  0.000137388, 738.304791992, D, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000137388,  0.000110082
2017-03-21 23:46:43.862470, slv, 42010afffe8a0002(unknown)/1,  0.000124338,  0.000003574,  0.000100260,  0.000137388, 738.304791992, D, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000137388,  0.000100260
2017-03-21 23:46:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124338,  0.000006464,  0.000100260,  0.000124338, 738.304791992, S, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000124338,  0.000100260
2017-03-21 23:46:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124338,  0.000002097,  0.000100260,  0.000128532, 744.768791992, S, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000128532,  0.000100260
2017-03-21 23:46:45.631391, slv, 42010afffe8a0002(unknown)/1,  0.000124260,  0.000002097,  0.000111108,  0.000128532, 746.865791992, D, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000128532,  0.000111108
2017-03-21 23:46:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124260,  0.000011990,  0.000111108,  0.000144047, 746.865791992, S, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000144047,  0.000111108
2017-03-21 23:46:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124260, -0.000004798,  0.000111108,  0.000094878, 758.855791992, S, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000094878,  0.000111108
2017-03-21 23:46:47.312236, slv, 42010afffe8a0002(unknown)/1,  0.000124030, -0.000004798,  0.000103584,  0.000094878, 754.057791992, D, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000094878,  0.000103584
2017-03-21 23:46:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124030,  0.000003108,  0.000103584,  0.000159628, 754.057791992, S, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000159628,  0.000103584
2017-03-21 23:46:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124030,  0.000010658,  0.000103584,  0.000109748, 757.165791992, S, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000109748,  0.000103584
2017-03-21 23:46:49.024887, slv, 42010afffe8a0002(unknown)/1,  0.000123808,  0.000010658,  0.000131123,  0.000109748, 767.823791992, D, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000109748,  0.000131123
2017-03-21 23:46:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123808, -0.000003100,  0.000131123,  0.000131891, 767.823791992, S, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000131891,  0.000131123
2017-03-21 23:46:50.430543, slv, 42010afffe8a0002(unknown)/1,  0.000123777, -0.000003100,  0.000114441,  0.000131891, 764.723791992, D, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000131891,  0.000114441
2017-03-21 23:46:50.511984, slv, 42010afffe8a0002(unknown)/1,  0.000123779, -0.000003100,  0.000117379,  0.000131891, 764.723791992, D, 0.000125614, 626, 0.000000599, 11852, 708, 27,  0.000131891,  0.000117379
2017-03-21 23:46:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123779, -0.000001613,  0.000117379,  0.000112470, 764.723791992, S, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000112470,  0.000117379
2017-03-21 23:46:51.450931, slv, 42010afffe8a0002(unknown)/1,  0.000123741, -0.000001613,  0.000123539,  0.000112470, 763.110791992, D, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000112470,  0.000123539
2017-03-21 23:46:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123741, -0.000006034,  0.000123539,  0.000122981, 763.110791992, S, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000122981,  0.000123539
2017-03-21 23:46:52.081990, slv, 42010afffe8a0002(unknown)/1,  0.000123694, -0.000006034,  0.000123938,  0.000122981, 757.076791992, D, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000122981,  0.000123938
2017-03-21 23:46:52.268029, slv, 42010afffe8a0002(unknown)/1,  0.000123686, -0.000006034,  0.000122702,  0.000122981, 757.076791992, D, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000122981,  0.000122702
2017-03-21 23:46:52.542196, slv, 42010afffe8a0002(unknown)/1,  0.000123607, -0.000006034,  0.000105797,  0.000122981, 757.076791992, D, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000122981,  0.000105797
2017-03-21 23:46:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123607, -0.000008599,  0.000105797,  0.000107168, 757.076791992, S, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000107168,  0.000105797
2017-03-21 23:46:53.669427, slv, 42010afffe8a0002(unknown)/1,  0.000123581, -0.000008599,  0.000151744,  0.000107168, 748.477791992, D, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000107168,  0.000151744
2017-03-21 23:46:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123581,  0.000003397,  0.000151744,  0.000146813, 748.477791992, S, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000146813,  0.000151744
2017-03-21 23:46:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123581,  0.000019756,  0.000151744,  0.000139862, 751.874791992, S, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000139862,  0.000151744
2017-03-21 23:46:55.643399, slv, 42010afffe8a0002(unknown)/1,  0.000123794,  0.000019756,  0.000150035,  0.000139862, 771.630791992, D, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000139862,  0.000150035
2017-03-21 23:46:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123794,  0.000009296,  0.000150035,  0.000126106, 771.630791992, S, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000126106,  0.000150035
2017-03-21 23:46:56.878297, slv, 42010afffe8a0002(unknown)/1,  0.000123903,  0.000009296,  0.000107070,  0.000126106, 780.926791992, D, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000126106,  0.000107070
2017-03-21 23:46:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123903, -0.000006794,  0.000107070,  0.000108002, 780.926791992, S, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000108002,  0.000107070
2017-03-21 23:46:57.629578, slv, 42010afffe8a0002(unknown)/1,  0.000123833, -0.000006794,  0.000136451,  0.000108002, 774.132791992, D, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000108002,  0.000136451
2017-03-21 23:46:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123833,  0.000005126,  0.000136451,  0.000149985, 774.132791992, S, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000149985,  0.000136451
2017-03-21 23:46:58.247931, slv, 42010afffe8a0002(unknown)/1,  0.000123942,  0.000005126,  0.000128913,  0.000149985, 779.258791992, D, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000149985,  0.000128913
2017-03-21 23:46:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123942,  0.000025116,  0.000128913,  0.000148023, 779.258791992, S, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000148023,  0.000128913
2017-03-21 23:46:59.324310, slv, 42010afffe8a0002(unknown)/1,  0.000124108,  0.000025116,  0.000111452,  0.000148023, 804.374791992, D, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000148023,  0.000111452
2017-03-21 23:46:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124108,  0.000005740,  0.000111452,  0.000111507, 804.374791992, S, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000111507,  0.000111452
2017-03-21 23:47:00.190451, slv, 42010afffe8a0002(unknown)/1,  0.000124078,  0.000005740,  0.000117706,  0.000111507, 810.114791992, D, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000111507,  0.000117706
2017-03-21 23:47:00.227254, slv, 42010afffe8a0002(unknown)/1,  0.000123914,  0.000005740,  0.000113621,  0.000111507, 810.114791992, D, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000111507,  0.000113621
2017-03-21 23:47:00.333250, slv, 42010afffe8a0002(unknown)/1,  0.000123800,  0.000005740,  0.000129916,  0.000111507, 810.114791992, D, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000111507,  0.000129916
2017-03-21 23:47:00.402428, slv, 42010afffe8a0002(unknown)/1,  0.000123849,  0.000005740,  0.000154750,  0.000111507, 810.114791992, D, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000111507,  0.000154750
2017-03-21 23:47:00.808699, slv, 42010afffe8a0002(unknown)/1,  0.000123892,  0.000005740,  0.000128712,  0.000111507, 810.114791992, D, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000111507,  0.000128712
2017-03-21 23:47:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123892, -0.000026527,  0.000128712,  0.000083438, 810.114791992, S, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000083438,  0.000128712
2017-03-21 23:47:01.126664, slv, 42010afffe8a0002(unknown)/1,  0.000123808, -0.000026527,  0.000150478,  0.000083438, 783.587791992, D, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000083438,  0.000150478
2017-03-21 23:47:01.621013, slv, 42010afffe8a0002(unknown)/1,  0.000123572, -0.000026527,  0.000117565,  0.000083438, 783.587791992, D, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000083438,  0.000117565
2017-03-21 23:47:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123572, -0.000013776,  0.000117565,  0.000136475, 783.587791992, S, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000136475,  0.000117565
2017-03-21 23:47:02.595771, slv, 42010afffe8a0002(unknown)/1,  0.000123454, -0.000013776,  0.000126554,  0.000136475, 769.811791992, D, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000136475,  0.000126554
2017-03-21 23:47:02.908408, slv, 42010afffe8a0002(unknown)/1,  0.000123454, -0.000004278,  0.000126554,  0.000101995, 769.811791992, S, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000101995,  0.000126554
2017-03-21 23:47:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123454,  0.000025926,  0.000126554,  0.000196764, 765.533791992, S, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000196764,  0.000126554
2017-03-21 23:47:04.058011, slv, 42010afffe8a0002(unknown)/1,  0.000123880,  0.000025926,  0.000143184,  0.000196764, 791.459791992, D, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000196764,  0.000143184
2017-03-21 23:47:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123880,  0.000040481,  0.000143184,  0.000131533, 791.459791992, S, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000131533,  0.000143184
2017-03-21 23:47:05.485866, slv, 42010afffe8a0002(unknown)/1,  0.000124387,  0.000040481,  0.000153921,  0.000131533, 831.940791992, D, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000131533,  0.000153921
2017-03-21 23:47:05.897916, slv, 42010afffe8a0002(unknown)/1,  0.000124532,  0.000040481,  0.000117736,  0.000131533, 831.940791992, D, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000131533,  0.000117736
2017-03-21 23:47:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124532, -0.000004290,  0.000117736,  0.000108300, 831.940791992, S, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000108300,  0.000117736
2017-03-21 23:47:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124532, -0.000012970,  0.000117736,  0.000114823, 827.650791992, S, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000114823,  0.000117736
2017-03-21 23:47:07.733755, slv, 42010afffe8a0002(unknown)/1,  0.000124635, -0.000012970,  0.000160416,  0.000114823, 814.680791992, D, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000114823,  0.000160416
2017-03-21 23:47:07.908469, slv, 42010afffe8a0002(unknown)/1,  0.000124635, -0.000004368,  0.000160416,  0.000125607, 814.680791992, S, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000125607,  0.000160416
2017-03-21 23:47:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124635, -0.000014878,  0.000160416,  0.000093907, 810.312791992, S, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000093907,  0.000160416
2017-03-21 23:47:09.217734, slv, 42010afffe8a0002(unknown)/1,  0.000124724, -0.000014878,  0.000152211,  0.000093907, 795.434791992, D, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000093907,  0.000152211
2017-03-21 23:47:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124724, -0.000012087,  0.000152211,  0.000131278, 795.434791992, S, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000131278,  0.000152211
2017-03-21 23:47:10.727482, slv, 42010afffe8a0002(unknown)/1,  0.000124694, -0.000012087,  0.000113882,  0.000131278, 783.347791992, D, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000131278,  0.000113882
2017-03-21 23:47:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124694,  0.000009774,  0.000113882,  0.000137688, 783.347791992, S, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000137688,  0.000113882
2017-03-21 23:47:11.689424, slv, 42010afffe8a0002(unknown)/1,  0.000124661,  0.000009774,  0.000107499,  0.000137688, 793.121791992, D, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000137688,  0.000107499
2017-03-21 23:47:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124661,  0.000005597,  0.000107499,  0.000122860, 793.121791992, S, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000122860,  0.000107499
2017-03-21 23:47:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124661,  0.000008091,  0.000107499,  0.000142643, 798.718791992, S, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000142643,  0.000107499
2017-03-21 23:47:13.629395, slv, 42010afffe8a0002(unknown)/1,  0.000124827,  0.000008091,  0.000153380,  0.000142643, 806.809791992, D, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000142643,  0.000153380
2017-03-21 23:47:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124827,  0.000007356,  0.000153380,  0.000121557, 806.809791992, S, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000121557,  0.000153380
2017-03-21 23:47:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000124827, -0.000022644,  0.000153380,  0.000082808, 814.165791992, S, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000082808,  0.000153380
2017-03-21 23:47:14.907684, slv, 42010afffe8a0002(unknown)/1,  0.000124592, -0.000022644,  0.000060420,  0.000082808, 791.521791992, D, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000082808,  0.000060420
2017-03-21 23:47:15.550519, slv, 42010afffe8a0002(unknown)/1,  0.000123971, -0.000022644,  0.000113434,  0.000082808, 791.521791992, D, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000082808,  0.000113434
2017-03-21 23:47:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123971, -0.000020798,  0.000113434,  0.000124394, 791.521791992, S, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000124394,  0.000113434
2017-03-21 23:47:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123971, -0.000006799,  0.000113434,  0.000109951, 770.723791992, S, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000109951,  0.000113434
2017-03-21 23:47:17.202978, slv, 42010afffe8a0002(unknown)/1,  0.000123730, -0.000006799,  0.000128014,  0.000109951, 763.924791992, D, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000109951,  0.000128014
2017-03-21 23:47:17.887093, slv, 42010afffe8a0002(unknown)/1,  0.000123641, -0.000006799,  0.000124199,  0.000109951, 763.924791992, D, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000109951,  0.000124199
2017-03-21 23:47:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123641,  0.000004393,  0.000124199,  0.000146447, 763.924791992, S, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000146447,  0.000124199
2017-03-21 23:47:18.611147, slv, 42010afffe8a0002(unknown)/1,  0.000123778,  0.000004393,  0.000148960,  0.000146447, 768.317791992, D, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000146447,  0.000148960
2017-03-21 23:47:18.908656, slv, 42010afffe8a0002(unknown)/1,  0.000123778, -0.000006577,  0.000148960,  0.000087818, 768.317791992, S, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000087818,  0.000148960
2017-03-21 23:47:19.202486, slv, 42010afffe8a0002(unknown)/1,  0.000123813, -0.000006577,  0.000120926,  0.000087818, 761.740791992, D, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000087818,  0.000120926
2017-03-21 23:47:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123813, -0.000021506,  0.000120926,  0.000116760, 761.740791992, S, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000116760,  0.000120926
2017-03-21 23:47:20.517502, slv, 42010afffe8a0002(unknown)/1,  0.000123623, -0.000021506,  0.000121049,  0.000116760, 740.234791992, D, 0.000125216, 721, 0.000001360, 18452, 756, 33,  0.000116760,  0.000121049
2017-03-21 23:47:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123623, -0.000008161,  0.000121049,  0.000114352, 740.234791992, S, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000114352,  0.000121049
2017-03-21 23:47:21.427385, slv, 42010afffe8a0002(unknown)/1,  0.000123529, -0.000008161,  0.000118304,  0.000114352, 732.073791992, D, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000114352,  0.000118304
2017-03-21 23:47:21.907292, slv, 42010afffe8a0002(unknown)/1,  0.000123529, -0.000024039,  0.000118304,  0.000084721, 732.073791992, S, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000084721,  0.000118304
2017-03-21 23:47:22.292786, slv, 42010afffe8a0002(unknown)/1,  0.000123326, -0.000024039,  0.000124811,  0.000084721, 708.034791992, D, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000084721,  0.000124811
2017-03-21 23:47:22.734906, slv, 42010afffe8a0002(unknown)/1,  0.000123253, -0.000024039,  0.000180361,  0.000084721, 708.034791992, D, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000084721,  0.000180361
2017-03-21 23:47:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123253, -0.000031017,  0.000180361,  0.000100026, 708.034791992, S, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000100026,  0.000180361
2017-03-21 23:47:23.618621, slv, 42010afffe8a0002(unknown)/1,  0.000123162, -0.000031017,  0.000104616,  0.000100026, 677.017791992, D, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000100026,  0.000104616
2017-03-21 23:47:23.718878, slv, 42010afffe8a0002(unknown)/1,  0.000123158, -0.000031017,  0.000186911,  0.000100026, 677.017791992, D, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000100026,  0.000186911
2017-03-21 23:47:23.908307, slv, 42010afffe8a0002(unknown)/1,  0.000123158, -0.000012652,  0.000186911,  0.000121079, 677.017791992, S, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000121079,  0.000186911
2017-03-21 23:47:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123158, -0.000011360,  0.000186911,  0.000102515, 664.365791992, S, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000102515,  0.000186911
2017-03-21 23:47:24.911910, slv, 42010afffe8a0002(unknown)/1,  0.000123153, -0.000011360,  0.000101967,  0.000102515, 653.005791992, D, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000102515,  0.000101967
2017-03-21 23:47:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123153, -0.000005939,  0.000101967,  0.000131918, 653.005791992, S, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000131918,  0.000101967
2017-03-21 23:47:26.413839, slv, 42010afffe8a0002(unknown)/1,  0.000122922, -0.000005939,  0.000097090,  0.000131918, 647.066791992, D, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000131918,  0.000097090
2017-03-21 23:47:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122922, -0.000000044,  0.000097090,  0.000114069, 647.066791992, S, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000114069,  0.000097090
2017-03-21 23:47:27.590352, slv, 42010afffe8a0002(unknown)/1,  0.000122839, -0.000000044,  0.000127237,  0.000114069, 647.022791992, D, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000114069,  0.000127237
2017-03-21 23:47:27.649497, slv, 42010afffe8a0002(unknown)/1,  0.000122716, -0.000000044,  0.000104367,  0.000114069, 647.022791992, D, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000114069,  0.000104367
2017-03-21 23:47:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122716,  0.000016860,  0.000104367,  0.000165288, 647.022791992, S, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000165288,  0.000104367
2017-03-21 23:47:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122716,  0.000021231,  0.000104367,  0.000122605, 663.882791992, S, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000122605,  0.000104367
2017-03-21 23:47:29.188119, slv, 42010afffe8a0002(unknown)/1,  0.000122633,  0.000021231,  0.000128680,  0.000122605, 685.113791992, D, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000122605,  0.000128680
2017-03-21 23:47:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122633,  0.000006985,  0.000128680,  0.000136713, 685.113791992, S, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000136713,  0.000128680
2017-03-21 23:47:30.470348, slv, 42010afffe8a0002(unknown)/1,  0.000122621,  0.000006985,  0.000099532,  0.000136713, 692.098791992, D, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000136713,  0.000099532
2017-03-21 23:47:30.598658, slv, 42010afffe8a0002(unknown)/1,  0.000122627,  0.000006985,  0.000119149,  0.000136713, 692.098791992, D, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000136713,  0.000119149
2017-03-21 23:47:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122627, -0.000000676,  0.000119149,  0.000107195, 692.098791992, S, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000107195,  0.000119149
2017-03-21 23:47:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122627,  0.000006870,  0.000119149,  0.000151799, 691.422791992, S, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000151799,  0.000119149
2017-03-21 23:47:32.543425, slv, 42010afffe8a0002(unknown)/1,  0.000122755,  0.000006870,  0.000115741,  0.000151799, 698.292791992, D, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000151799,  0.000115741
2017-03-21 23:47:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122755,  0.000020880,  0.000115741,  0.000135344, 698.292791992, S, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000135344,  0.000115741
2017-03-21 23:47:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122755,  0.000007290,  0.000115741,  0.000124747, 719.172791992, S, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000124747,  0.000115741
2017-03-21 23:47:34.143376, slv, 42010afffe8a0002(unknown)/1,  0.000122804,  0.000007290,  0.000111207,  0.000124747, 726.462791992, D, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000124747,  0.000111207
2017-03-21 23:47:34.765885, slv, 42010afffe8a0002(unknown)/1,  0.000122816,  0.000007290,  0.000133470,  0.000124747, 726.462791992, D, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000124747,  0.000133470
2017-03-21 23:47:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122816, -0.000008983,  0.000133470,  0.000102857, 726.462791992, S, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000102857,  0.000133470
2017-03-21 23:47:35.685252, slv, 42010afffe8a0002(unknown)/1,  0.000122964, -0.000008983,  0.000167957,  0.000102857, 717.479791992, D, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000102857,  0.000167957
2017-03-21 23:47:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122964,  0.000025429,  0.000167957,  0.000193780, 717.479791992, S, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000193780,  0.000167957
2017-03-21 23:47:36.747247, slv, 42010afffe8a0002(unknown)/1,  0.000123226,  0.000025429,  0.000094431,  0.000193780, 742.908791992, D, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000193780,  0.000094431
2017-03-21 23:47:36.797468, slv, 42010afffe8a0002(unknown)/1,  0.000123639,  0.000025429,  0.000116755,  0.000193780, 742.908791992, D, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000193780,  0.000116755
2017-03-21 23:47:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123639,  0.000041931,  0.000116755,  0.000136686, 742.908791992, S, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000136686,  0.000116755
2017-03-21 23:47:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123639,  0.000049355,  0.000116755,  0.000209303, 784.839791992, S, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000209303,  0.000116755
2017-03-21 23:47:38.128830, slv, 42010afffe8a0002(unknown)/1,  0.000124204,  0.000049355,  0.000119431,  0.000209303, 834.194791992, D, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000209303,  0.000119431
2017-03-21 23:47:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124204,  0.000045922,  0.000119431,  0.000130384, 834.194791992, S, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000130384,  0.000119431
2017-03-21 23:47:39.026538, slv, 42010afffe8a0002(unknown)/1,  0.000124543,  0.000045922,  0.000124521,  0.000130384, 880.116791992, D, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000130384,  0.000124521
2017-03-21 23:47:39.908516, slv, 42010afffe8a0002(unknown)/1,  0.000124543,  0.000003444,  0.000124521,  0.000125252, 880.116791992, S, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000125252,  0.000124521
2017-03-21 23:47:40.560533, slv, 42010afffe8a0002(unknown)/1,  0.000124605,  0.000003444,  0.000133913,  0.000125252, 883.560791992, D, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000125252,  0.000133913
2017-03-21 23:47:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124605, -0.000011796,  0.000133913,  0.000100305, 883.560791992, S, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000100305,  0.000133913
2017-03-21 23:47:41.401553, slv, 42010afffe8a0002(unknown)/1,  0.000124494, -0.000011796,  0.000110634,  0.000100305, 871.764791992, D, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000100305,  0.000110634
2017-03-21 23:47:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124494, -0.000023916,  0.000110634,  0.000100962, 871.764791992, S, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000100962,  0.000110634
2017-03-21 23:47:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124494, -0.000012832,  0.000110634,  0.000122361, 847.848791992, S, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000122361,  0.000110634
2017-03-21 23:47:43.261033, slv, 42010afffe8a0002(unknown)/1,  0.000124347, -0.000012832,  0.000127109,  0.000122361, 835.016791992, D, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000122361,  0.000127109
2017-03-21 23:47:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124347,  0.000017571,  0.000127109,  0.000161621, 835.016791992, S, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000161621,  0.000127109
2017-03-21 23:47:44.734813, slv, 42010afffe8a0002(unknown)/1,  0.000124601,  0.000017571,  0.000151271,  0.000161621, 852.587791992, D, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000161621,  0.000151271
2017-03-21 23:47:44.854168, slv, 42010afffe8a0002(unknown)/1,  0.000124955,  0.000017571,  0.000114482,  0.000161621, 852.587791992, D, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000161621,  0.000114482
2017-03-21 23:47:44.908316, slv, 42010afffe8a0002(unknown)/1,  0.000124955,  0.000018730,  0.000114482,  0.000125141, 852.587791992, S, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000125141,  0.000114482
2017-03-21 23:47:45.356209, slv, 42010afffe8a0002(unknown)/1,  0.000125122,  0.000018730,  0.000141328,  0.000125141, 871.317791992, D, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000125141,  0.000141328
2017-03-21 23:47:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125122, -0.000007004,  0.000141328,  0.000110928, 871.317791992, S, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000110928,  0.000141328
2017-03-21 23:47:46.482260, slv, 42010afffe8a0002(unknown)/1,  0.000125149, -0.000007004,  0.000130017,  0.000110928, 864.313791992, D, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000110928,  0.000130017
2017-03-21 23:47:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125149, -0.000015085,  0.000130017,  0.000109173, 864.313791992, S, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000109173,  0.000130017
2017-03-21 23:47:47.285595, slv, 42010afffe8a0002(unknown)/1,  0.000125042, -0.000015085,  0.000123088,  0.000109173, 849.228791992, D, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000109173,  0.000123088
2017-03-21 23:47:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125042, -0.000005234,  0.000123088,  0.000130550, 849.228791992, S, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000130550,  0.000123088
2017-03-21 23:47:48.511438, slv, 42010afffe8a0002(unknown)/1,  0.000124959, -0.000005234,  0.000116200,  0.000130550, 843.994791992, D, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000130550,  0.000116200
2017-03-21 23:47:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000124959, -0.000013891,  0.000116200,  0.000091668, 843.994791992, S, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000091668,  0.000116200
2017-03-21 23:47:49.908478, slv, 42010afffe8a0002(unknown)/1,  0.000124959, -0.000018811,  0.000116200,  0.000120626, 830.103791992, S, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000120626,  0.000116200
2017-03-21 23:47:50.228720, slv, 42010afffe8a0002(unknown)/1,  0.000124899, -0.000018811,  0.000117099,  0.000120626, 811.292791992, D, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000120626,  0.000117099
2017-03-21 23:47:50.346990, slv, 42010afffe8a0002(unknown)/1,  0.000124848, -0.000018811,  0.000128094,  0.000120626, 811.292791992, D, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000120626,  0.000128094
2017-03-21 23:47:50.482671, slv, 42010afffe8a0002(unknown)/1,  0.000124939, -0.000018811,  0.000153308,  0.000120626, 811.292791992, D, 0.000123992, 397, -0.000000816, 15398, 784, 24,  0.000120626,  0.000153308
2017-03-21 23:47:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124939,  0.000002594,  0.000153308,  0.000134460, 811.292791992, S, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000134460,  0.000153308
2017-03-21 23:47:51.065142, slv, 42010afffe8a0002(unknown)/1,  0.000125138,  0.000002594,  0.000142184,  0.000134460, 813.886791992, D, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000134460,  0.000142184
2017-03-21 23:47:51.625403, slv, 42010afffe8a0002(unknown)/1,  0.000125287,  0.000002594,  0.000127545,  0.000134460, 813.886791992, D, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000134460,  0.000127545
2017-03-21 23:47:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125287,  0.000007942,  0.000127545,  0.000131651, 813.886791992, S, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000131651,  0.000127545
2017-03-21 23:47:52.644673, slv, 42010afffe8a0002(unknown)/1,  0.000125395,  0.000007942,  0.000135143,  0.000131651, 821.828791992, D, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000131651,  0.000135143
2017-03-21 23:47:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125395, -0.000009447,  0.000135143,  0.000100137, 821.828791992, S, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000100137,  0.000135143
2017-03-21 23:47:53.327220, slv, 42010afffe8a0002(unknown)/1,  0.000125341, -0.000009447,  0.000120874,  0.000100137, 812.381791992, D, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000100137,  0.000120874
2017-03-21 23:47:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125341,  0.000012499,  0.000120874,  0.000175597, 812.381791992, S, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000175597,  0.000120874
2017-03-21 23:47:54.908378, slv, 42010afffe8a0002(unknown)/1,  0.000125341,  0.000014404,  0.000120874,  0.000103892, 824.880791992, S, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000103892,  0.000120874
2017-03-21 23:47:55.080408, slv, 42010afffe8a0002(unknown)/1,  0.000125155,  0.000014404,  0.000128831,  0.000103892, 839.284791992, D, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000103892,  0.000128831
2017-03-21 23:47:55.601424, slv, 42010afffe8a0002(unknown)/1,  0.000124980,  0.000014404,  0.000119243,  0.000103892, 839.284791992, D, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000103892,  0.000119243
2017-03-21 23:47:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124980, -0.000011654,  0.000119243,  0.000123119, 839.284791992, S, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000123119,  0.000119243
2017-03-21 23:47:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124980, -0.000016926,  0.000119243,  0.000092988, 827.630791992, S, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000092988,  0.000119243
2017-03-21 23:47:57.460273, slv, 42010afffe8a0002(unknown)/1,  0.000124695, -0.000016926,  0.000110905,  0.000092988, 810.704791992, D, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000092988,  0.000110905
2017-03-21 23:47:57.907325, slv, 42010afffe8a0002(unknown)/1,  0.000124695, -0.000029233,  0.000110905,  0.000098220, 810.704791992, S, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000098220,  0.000110905
2017-03-21 23:47:58.907833, slv, 42010afffe8a0002(unknown)/1,  0.000124695,  0.000204271,  0.000110905,  0.000559712, 781.471791992, S, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000559712,  0.000110905
2017-03-21 23:47:59.272557, slv, 42010afffe8a0002(unknown)/1,  0.000126253,  0.000204271,  0.000133988,  0.000559712, 985.742791992, D, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000559712,  0.000133988
2017-03-21 23:47:59.332018, slv, 42010afffe8a0002(unknown)/1,  0.000129662,  0.000204271,  0.000124401,  0.000559712, 985.742791992, D, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000559712,  0.000124401
2017-03-21 23:47:59.908686, slv, 42010afffe8a0002(unknown)/1,  0.000129662,  0.000223735,  0.000124401,  0.000142116, 985.742791992, S, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000142116,  0.000124401
2017-03-21 23:48:00.473150, slv, 42010afffe8a0002(unknown)/1,  0.000131485,  0.000223735,  0.000159077,  0.000142116, 1209.477791992, D, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000142116,  0.000159077
2017-03-21 23:48:00.907321, slv, 42010afffe8a0002(unknown)/1,  0.000131485, -0.000032818,  0.000159077,  0.000053394, 1209.477791992, S, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000053394,  0.000159077
2017-03-21 23:48:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131485, -0.000039882,  0.000159077,  0.000129811, 1176.659791992, S, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000129811,  0.000159077
2017-03-21 23:48:02.413439, slv, 42010afffe8a0002(unknown)/1,  0.000131800, -0.000039882,  0.000175490,  0.000129811, 1136.777791992, D, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000129811,  0.000175490
2017-03-21 23:48:02.417419, slv, 42010afffe8a0002(unknown)/1,  0.000132059, -0.000039882,  0.000158294,  0.000129811, 1136.777791992, D, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000129811,  0.000158294
2017-03-21 23:48:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000132059, -0.000017986,  0.000158294,  0.000097761, 1136.777791992, S, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000097761,  0.000158294
2017-03-21 23:48:03.158338, slv, 42010afffe8a0002(unknown)/1,  0.000132138, -0.000017986,  0.000162667,  0.000097761, 1118.791791992, D, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000097761,  0.000162667
2017-03-21 23:48:03.721045, slv, 42010afffe8a0002(unknown)/1,  0.000132065, -0.000017986,  0.000151721,  0.000097761, 1118.791791992, D, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000097761,  0.000151721
2017-03-21 23:48:03.907318, slv, 42010afffe8a0002(unknown)/1,  0.000132065, -0.000042790,  0.000151721,  0.000080782, 1118.791791992, S, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000080782,  0.000151721
2017-03-21 23:48:04.644328, slv, 42010afffe8a0002(unknown)/1,  0.000131838, -0.000042790,  0.000139839,  0.000080782, 1076.001791992, D, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000080782,  0.000139839
2017-03-21 23:48:04.908396, slv, 42010afffe8a0002(unknown)/1,  0.000131838, -0.000068359,  0.000139839,  0.000046401, 1076.001791992, S, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000046401,  0.000139839
2017-03-21 23:48:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000131838, -0.000043697,  0.000139839,  0.000129880, 1007.642791992, S, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000129880,  0.000139839
2017-03-21 23:48:06.447167, slv, 42010afffe8a0002(unknown)/1,  0.000131783, -0.000043697,  0.000162758,  0.000129880, 963.945791992, D, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000129880,  0.000162758
2017-03-21 23:48:06.907321, slv, 42010afffe8a0002(unknown)/1,  0.000131783, -0.000027392,  0.000162758,  0.000078956, 963.945791992, S, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000078956,  0.000162758
2017-03-21 23:48:07.059944, slv, 42010afffe8a0002(unknown)/1,  0.000131697, -0.000027392,  0.000133645,  0.000078956, 936.553791992, D, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000078956,  0.000133645
2017-03-21 23:48:07.314415, slv, 42010afffe8a0002(unknown)/1,  0.000131314, -0.000027392,  0.000137304,  0.000078956, 936.553791992, D, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000078956,  0.000137304
2017-03-21 23:48:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131314, -0.000028670,  0.000137304,  0.000126799, 936.553791992, S, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000126799,  0.000137304
2017-03-21 23:48:08.014859, slv, 42010afffe8a0002(unknown)/1,  0.000131175, -0.000028670,  0.000146673,  0.000126799, 907.883791992, D, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000126799,  0.000146673
2017-03-21 23:48:08.161449, slv, 42010afffe8a0002(unknown)/1,  0.000131218, -0.000028670,  0.000135524,  0.000126799, 907.883791992, D, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000126799,  0.000135524
2017-03-21 23:48:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000131218, -0.000018124,  0.000135524,  0.000099484, 907.883791992, S, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000099484,  0.000135524
2017-03-21 23:48:09.256787, slv, 42010afffe8a0002(unknown)/1,  0.000131150, -0.000018124,  0.000145543,  0.000099484, 889.759791992, D, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000099484,  0.000145543
2017-03-21 23:48:09.816511, slv, 42010afffe8a0002(unknown)/1,  0.000130932, -0.000018124,  0.000124273,  0.000099484, 889.759791992, D, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000099484,  0.000124273
2017-03-21 23:48:09.908631, slv, 42010afffe8a0002(unknown)/1,  0.000130932, -0.000020100,  0.000124273,  0.000122466, 889.759791992, S, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000122466,  0.000124273
2017-03-21 23:48:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000130932, -0.000029725,  0.000124273,  0.000079948, 869.659791992, S, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000079948,  0.000124273
2017-03-21 23:48:11.437151, slv, 42010afffe8a0002(unknown)/1,  0.000130604, -0.000029725,  0.000136027,  0.000079948, 839.934791992, D, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000079948,  0.000136027
2017-03-21 23:48:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130604, -0.000027280,  0.000136027,  0.000127027, 839.934791992, S, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000127027,  0.000136027
2017-03-21 23:48:12.651391, slv, 42010afffe8a0002(unknown)/1,  0.000130442, -0.000027280,  0.000138032,  0.000127027, 812.654791992, D, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000127027,  0.000138032
2017-03-21 23:48:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000130442, -0.000031416,  0.000138032,  0.000071186, 812.654791992, S, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000071186,  0.000138032
2017-03-21 23:48:13.713006, slv, 42010afffe8a0002(unknown)/1,  0.000130181, -0.000031416,  0.000118741,  0.000071186, 781.238791992, D, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000071186,  0.000118741
2017-03-21 23:48:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000130181, -0.000022124,  0.000118741,  0.000145190, 781.238791992, S, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000145190,  0.000118741
2017-03-21 23:48:14.459182, slv, 42010afffe8a0002(unknown)/1,  0.000129895, -0.000022124,  0.000112270,  0.000145190, 759.114791992, D, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000145190,  0.000112270
2017-03-21 23:48:14.477059, slv, 42010afffe8a0002(unknown)/1,  0.000129942, -0.000022124,  0.000128940,  0.000145190, 759.114791992, D, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000145190,  0.000128940
2017-03-21 23:48:14.764455, slv, 42010afffe8a0002(unknown)/1,  0.000130053, -0.000022124,  0.000128740,  0.000145190, 759.114791992, D, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000145190,  0.000128740
2017-03-21 23:48:14.908506, slv, 42010afffe8a0002(unknown)/1,  0.000130053,  0.000036672,  0.000128740,  0.000188390, 759.114791992, S, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000188390,  0.000128740
2017-03-21 23:48:15.227701, slv, 42010afffe8a0002(unknown)/1,  0.000130459,  0.000036672,  0.000161945,  0.000188390, 795.786791992, D, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000188390,  0.000161945
2017-03-21 23:48:15.363641, slv, 42010afffe8a0002(unknown)/1,  0.000131104,  0.000036672,  0.000148106,  0.000188390, 795.786791992, D, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000188390,  0.000148106
2017-03-21 23:48:15.786557, slv, 42010afffe8a0002(unknown)/1,  0.000131701,  0.000036672,  0.000152247,  0.000188390, 795.786791992, D, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000188390,  0.000152247
2017-03-21 23:48:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131701,  0.000028367,  0.000152247,  0.000130099, 795.786791992, S, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000130099,  0.000152247
2017-03-21 23:48:16.832118, slv, 42010afffe8a0002(unknown)/1,  0.000131998,  0.000028367,  0.000132045,  0.000130099, 824.153791992, D, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000130099,  0.000132045
2017-03-21 23:48:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000131998, -0.000012587,  0.000132045,  0.000108425, 824.153791992, S, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000108425,  0.000132045
2017-03-21 23:48:17.528175, slv, 42010afffe8a0002(unknown)/1,  0.000131903, -0.000012587,  0.000133061,  0.000108425, 811.566791992, D, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000108425,  0.000133061
2017-03-21 23:48:17.907498, slv, 42010afffe8a0002(unknown)/1,  0.000131903,  0.000023420,  0.000133061,  0.000202315, 811.566791992, S, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000202315,  0.000133061
2017-03-21 23:48:18.907468, slv, 42010afffe8a0002(unknown)/1,  0.000131903,  0.000013712,  0.000133061,  0.000088915, 834.986791992, S, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000088915,  0.000133061
2017-03-21 23:48:18.970209, slv, 42010afffe8a0002(unknown)/1,  0.000131704,  0.000013712,  0.000146318,  0.000088915, 848.698791992, D, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000088915,  0.000146318
2017-03-21 23:48:19.908428, slv, 42010afffe8a0002(unknown)/1,  0.000131704, -0.000029716,  0.000146318,  0.000115259, 848.698791992, S, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000115259,  0.000146318
2017-03-21 23:48:20.698168, slv, 42010afffe8a0002(unknown)/1,  0.000131567, -0.000029716,  0.000141293,  0.000115259, 818.982791992, D, 0.000123777, 935, 0.000002369, 20771, 764, 84,  0.000115259,  0.000141293
2017-03-21 23:48:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000131567, -0.000036352,  0.000141293,  0.000075307, 818.982791992, S, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000075307,  0.000141293
2017-03-21 23:48:21.147283, slv, 42010afffe8a0002(unknown)/1,  0.000131295, -0.000036352,  0.000124788,  0.000075307, 782.630791992, D, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000075307,  0.000124788
2017-03-21 23:48:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000131295, -0.000037522,  0.000124788,  0.000112510, 782.630791992, S, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000112510,  0.000124788
2017-03-21 23:48:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000131295, -0.000024444,  0.000124788,  0.000101190, 745.108791992, S, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000101190,  0.000124788
2017-03-21 23:48:23.110223, slv, 42010afffe8a0002(unknown)/1,  0.000131218, -0.000024444,  0.000204212,  0.000101190, 720.664791992, D, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000101190,  0.000204212
2017-03-21 23:48:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131218, -0.000014780,  0.000204212,  0.000131763, 720.664791992, S, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000131763,  0.000204212
2017-03-21 23:48:24.696874, slv, 42010afffe8a0002(unknown)/1,  0.000131307, -0.000014780,  0.000110605,  0.000131763, 705.884791992, D, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000131763,  0.000110605
2017-03-21 23:48:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000131307, -0.000002560,  0.000110605,  0.000125643, 705.884791992, S, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000125643,  0.000110605
2017-03-21 23:48:24.958180, slv, 42010afffe8a0002(unknown)/1,  0.000131346, -0.000002560,  0.000167267,  0.000125643, 703.324791992, D, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000125643,  0.000167267
2017-03-21 23:48:24.980193, slv, 42010afffe8a0002(unknown)/1,  0.000131351, -0.000002560,  0.000108111,  0.000125643, 703.324791992, D, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000125643,  0.000108111
2017-03-21 23:48:25.707899, slv, 42010afffe8a0002(unknown)/1,  0.000131139, -0.000002560,  0.000111636,  0.000125643, 703.324791992, D, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000125643,  0.000111636
2017-03-21 23:48:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131139,  0.000008613,  0.000111636,  0.000154029, 703.324791992, S, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000154029,  0.000111636
2017-03-21 23:48:25.909270, slv, 42010afffe8a0002(unknown)/1,  0.000131005,  0.000008613,  0.000098960,  0.000154029, 711.937791992, D, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000154029,  0.000098960
2017-03-21 23:48:25.935328, slv, 42010afffe8a0002(unknown)/1,  0.000130970,  0.000008613,  0.000108019,  0.000154029, 711.937791992, D, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000154029,  0.000108019
2017-03-21 23:48:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130970, -0.000002321,  0.000108019,  0.000103437, 711.937791992, S, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000103437,  0.000108019
2017-03-21 23:48:27.403798, slv, 42010afffe8a0002(unknown)/1,  0.000130753, -0.000002321,  0.000102947,  0.000103437, 709.616791992, D, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000103437,  0.000102947
2017-03-21 23:48:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130753, -0.000003957,  0.000102947,  0.000150371, 709.616791992, S, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000150371,  0.000102947
2017-03-21 23:48:28.167943, slv, 42010afffe8a0002(unknown)/1,  0.000130636, -0.000003957,  0.000136259,  0.000150371, 705.659791992, D, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000150371,  0.000136259
2017-03-21 23:48:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130636, -0.000003620,  0.000136259,  0.000103778, 705.659791992, S, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000103778,  0.000136259
2017-03-21 23:48:29.117068, slv, 42010afffe8a0002(unknown)/1,  0.000130552, -0.000003620,  0.000110754,  0.000103778, 702.039791992, D, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000103778,  0.000110754
2017-03-21 23:48:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130552, -0.000005315,  0.000110754,  0.000146780, 702.039791992, S, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000146780,  0.000110754
2017-03-21 23:48:30.388161, slv, 42010afffe8a0002(unknown)/1,  0.000130304, -0.000005315,  0.000097383,  0.000146780, 696.724791992, D, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000146780,  0.000097383
2017-03-21 23:48:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130304, -0.000011023,  0.000097383,  0.000092029, 696.724791992, S, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000092029,  0.000097383
2017-03-21 23:48:31.764874, slv, 42010afffe8a0002(unknown)/1,  0.000130007, -0.000011023,  0.000108963,  0.000092029, 685.701791992, D, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000092029,  0.000108963
2017-03-21 23:48:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130007, -0.000020382,  0.000108963,  0.000127517, 685.701791992, S, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000127517,  0.000108963
2017-03-21 23:48:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130007, -0.000005289,  0.000108963,  0.000121919, 665.319791992, S, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000121919,  0.000108963
2017-03-21 23:48:32.968379, slv, 42010afffe8a0002(unknown)/1,  0.000129592, -0.000005289,  0.000090835,  0.000121919, 660.030791992, D, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000121919,  0.000090835
2017-03-21 23:48:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129592,  0.000006109,  0.000090835,  0.000149898, 660.030791992, S, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000149898,  0.000090835
2017-03-21 23:48:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129592, -0.000003647,  0.000090835,  0.000101992, 666.139791992, S, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000101992,  0.000090835
2017-03-21 23:48:34.939817, slv, 42010afffe8a0002(unknown)/1,  0.000129346, -0.000003647,  0.000140557,  0.000101992, 662.492791992, D, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000101992,  0.000140557
2017-03-21 23:48:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129346, -0.000006130,  0.000140557,  0.000144686, 662.492791992, S, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000144686,  0.000140557
2017-03-21 23:48:36.463019, slv, 42010afffe8a0002(unknown)/1,  0.000129260, -0.000006130,  0.000108083,  0.000144686, 656.362791992, D, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000144686,  0.000108083
2017-03-21 23:48:36.761737, slv, 42010afffe8a0002(unknown)/1,  0.000129224, -0.000006130,  0.000110308,  0.000144686, 656.362791992, D, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000144686,  0.000110308
2017-03-21 23:48:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129224, -0.000003547,  0.000110308,  0.000106789, 656.362791992, S, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000106789,  0.000110308
2017-03-21 23:48:37.292702, slv, 42010afffe8a0002(unknown)/1,  0.000129015, -0.000003547,  0.000101644,  0.000106789, 652.815791992, D, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000106789,  0.000101644
2017-03-21 23:48:37.907473, slv, 42010afffe8a0002(unknown)/1,  0.000129015,  0.000018497,  0.000101644,  0.000188444, 652.815791992, S, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000188444,  0.000101644
2017-03-21 23:48:38.436029, slv, 42010afffe8a0002(unknown)/1,  0.000128957,  0.000018497,  0.000104461,  0.000188444, 671.312791992, D, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000188444,  0.000104461
2017-03-21 23:48:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128957,  0.000017937,  0.000104461,  0.000105403, 671.312791992, S, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000105403,  0.000104461
2017-03-21 23:48:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128957,  0.000000295,  0.000104461,  0.000153102, 689.249791992, S, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000153102,  0.000104461
2017-03-21 23:48:39.949194, slv, 42010afffe8a0002(unknown)/1,  0.000129116,  0.000000295,  0.000110423,  0.000153102, 689.544791992, D, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000153102,  0.000110423
2017-03-21 23:48:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129116,  0.000001898,  0.000110423,  0.000108768, 689.544791992, S, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000108768,  0.000110423
2017-03-21 23:48:41.541659, slv, 42010afffe8a0002(unknown)/1,  0.000128977,  0.000001898,  0.000108500,  0.000108768, 691.442791992, D, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000108768,  0.000108500
2017-03-21 23:48:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128977, -0.000016986,  0.000108500,  0.000115353, 691.442791992, S, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000115353,  0.000108500
2017-03-21 23:48:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128977, -0.000014606,  0.000108500,  0.000113388, 674.456791992, S, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000113388,  0.000108500
2017-03-21 23:48:43.431046, slv, 42010afffe8a0002(unknown)/1,  0.000128746, -0.000014606,  0.000126016,  0.000113388, 659.850791992, D, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000113388,  0.000126016
2017-03-21 23:48:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128746, -0.000010712,  0.000126016,  0.000122909, 659.850791992, S, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000122909,  0.000126016
2017-03-21 23:48:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000128746, -0.000016188,  0.000126016,  0.000102206, 649.138791992, S, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000102206,  0.000126016
2017-03-21 23:48:44.961822, slv, 42010afffe8a0002(unknown)/1,  0.000128452, -0.000016188,  0.000098140,  0.000102206, 632.950791992, D, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000102206,  0.000098140
2017-03-21 23:48:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128452, -0.000003634,  0.000098140,  0.000147724, 632.950791992, S, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000147724,  0.000098140
2017-03-21 23:48:46.841506, slv, 42010afffe8a0002(unknown)/1,  0.000128124, -0.000003634,  0.000081702,  0.000147724, 629.316791992, D, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000147724,  0.000081702
2017-03-21 23:48:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128124,  0.000011248,  0.000081702,  0.000131348, 629.316791992, S, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000131348,  0.000081702
2017-03-21 23:48:47.194038, slv, 42010afffe8a0002(unknown)/1,  0.000127900,  0.000011248,  0.000094410,  0.000131348, 640.564791992, D, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000131348,  0.000094410
2017-03-21 23:48:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127900,  0.000007050,  0.000094410,  0.000138776, 640.564791992, S, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000138776,  0.000094410
2017-03-21 23:48:48.860723, slv, 42010afffe8a0002(unknown)/1,  0.000127772,  0.000007050,  0.000114383,  0.000138776, 647.614791992, D, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000138776,  0.000114383
2017-03-21 23:48:48.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127772,  0.000023097,  0.000114383,  0.000163090, 647.614791992, S, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000163090,  0.000114383
2017-03-21 23:48:49.163147, slv, 42010afffe8a0002(unknown)/1,  0.000127845,  0.000023097,  0.000113465,  0.000163090, 670.711791992, D, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000163090,  0.000113465
2017-03-21 23:48:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127845,  0.000015365,  0.000113465,  0.000123257, 670.711791992, S, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000123257,  0.000113465
2017-03-21 23:48:50.561075, slv, 42010afffe8a0002(unknown)/1,  0.000127820,  0.000015365,  0.000105190,  0.000123257, 686.076791992, D, 0.000129832, 2609, 0.000000256, 62787, 898, 128,  0.000123257,  0.000105190
2017-03-21 23:48:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127820, -0.000019402,  0.000105190,  0.000093603, 686.076791992, S, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000093603,  0.000105190
2017-03-21 23:48:50.923652, slv, 42010afffe8a0002(unknown)/1,  0.000127550, -0.000019402,  0.000120042,  0.000093603, 666.674791992, D, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000093603,  0.000120042
2017-03-21 23:48:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127550, -0.000018455,  0.000120042,  0.000124856, 666.674791992, S, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000124856,  0.000120042
2017-03-21 23:48:52.667804, slv, 42010afffe8a0002(unknown)/1,  0.000127249, -0.000018455,  0.000094765,  0.000124856, 648.219791992, D, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000124856,  0.000094765
2017-03-21 23:48:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127249, -0.000003640,  0.000094765,  0.000122662, 648.219791992, S, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000122662,  0.000094765
2017-03-21 23:48:53.793681, slv, 42010afffe8a0002(unknown)/1,  0.000127053, -0.000003640,  0.000116659,  0.000122662, 644.579791992, D, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000122662,  0.000116659
2017-03-21 23:48:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127053, -0.000003218,  0.000116659,  0.000125203, 644.579791992, S, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000125203,  0.000116659
2017-03-21 23:48:54.605150, slv, 42010afffe8a0002(unknown)/1,  0.000126916, -0.000003218,  0.000108489,  0.000125203, 641.361791992, D, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000125203,  0.000108489
2017-03-21 23:48:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126916, -0.000003111,  0.000108489,  0.000122543, 641.361791992, S, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000122543,  0.000108489
2017-03-21 23:48:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126916,  0.000007856,  0.000108489,  0.000147000, 638.250791992, S, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000147000,  0.000108489
2017-03-21 23:48:56.311951, slv, 42010afffe8a0002(unknown)/1,  0.000126789,  0.000007856,  0.000094485,  0.000147000, 646.106791992, D, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000147000,  0.000094485
2017-03-21 23:48:56.908611, slv, 42010afffe8a0002(unknown)/1,  0.000126789,  0.000096208,  0.000094485,  0.000299121, 646.106791992, S, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000299121,  0.000094485
2017-03-21 23:48:57.024532, slv, 42010afffe8a0002(unknown)/1,  0.000127306,  0.000096208,  0.000098896,  0.000299121, 742.314791992, D, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000299121,  0.000098896
2017-03-21 23:48:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127306,  0.000081509,  0.000098896,  0.000117992, 742.314791992, S, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000117992,  0.000098896
2017-03-21 23:48:58.097053, slv, 42010afffe8a0002(unknown)/1,  0.000127792,  0.000081509,  0.000117589,  0.000117992, 823.823791992, D, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000117992,  0.000117589
2017-03-21 23:48:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127792, -0.000032661,  0.000117589,  0.000071783, 823.823791992, S, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000071783,  0.000117589
2017-03-21 23:48:59.825800, slv, 42010afffe8a0002(unknown)/1,  0.000127431, -0.000032661,  0.000111452,  0.000071783, 791.162791992, D, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000071783,  0.000111452
2017-03-21 23:48:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127431, -0.000037622,  0.000111452,  0.000108195, 791.162791992, S, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000108195,  0.000111452
2017-03-21 23:49:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127431, -0.000020618,  0.000111452,  0.000105430, 753.540791992, S, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000105430,  0.000111452
2017-03-21 23:49:01.265968, slv, 42010afffe8a0002(unknown)/1,  0.000127040, -0.000020618,  0.000121030,  0.000105430, 732.922791992, D, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000105430,  0.000121030
2017-03-21 23:49:01.908388, slv, 42010afffe8a0002(unknown)/1,  0.000127040, -0.000014260,  0.000121030,  0.000120519, 732.922791992, S, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000120519,  0.000121030
2017-03-21 23:49:02.539825, slv, 42010afffe8a0002(unknown)/1,  0.000126856, -0.000014260,  0.000114143,  0.000120519, 718.662791992, D, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000120519,  0.000114143
2017-03-21 23:49:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126856, -0.000016966,  0.000114143,  0.000099443, 718.662791992, S, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000099443,  0.000114143
2017-03-21 23:49:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126856,  0.000000167,  0.000114143,  0.000154603, 701.696791992, S, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000154603,  0.000114143
2017-03-21 23:49:04.294455, slv, 42010afffe8a0002(unknown)/1,  0.000126853,  0.000000167,  0.000117507,  0.000154603, 701.863791992, D, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000154603,  0.000117507
2017-03-21 23:49:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126853,  0.000001970,  0.000117507,  0.000103047, 701.863791992, S, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000103047,  0.000117507
2017-03-21 23:49:05.202876, slv, 42010afffe8a0002(unknown)/1,  0.000126759,  0.000001970,  0.000108135,  0.000103047, 703.833791992, D, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000103047,  0.000108135
2017-03-21 23:49:05.240687, slv, 42010afffe8a0002(unknown)/1,  0.000126423,  0.000001970,  0.000106731,  0.000103047, 703.833791992, D, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000103047,  0.000106731
2017-03-21 23:49:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126423, -0.000017765,  0.000106731,  0.000114698, 703.833791992, S, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000114698,  0.000106731
2017-03-21 23:49:05.944436, slv, 42010afffe8a0002(unknown)/1,  0.000126229, -0.000017765,  0.000131525,  0.000114698, 686.068791992, D, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000114698,  0.000131525
2017-03-21 23:49:06.123820, slv, 42010afffe8a0002(unknown)/1,  0.000126046, -0.000017765,  0.000097078,  0.000114698, 686.068791992, D, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000114698,  0.000097078
2017-03-21 23:49:06.908386, slv, 42010afffe8a0002(unknown)/1,  0.000126046, -0.000014602,  0.000097078,  0.000108566, 686.068791992, S, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000108566,  0.000097078
2017-03-21 23:49:07.538225, slv, 42010afffe8a0002(unknown)/1,  0.000125697, -0.000014602,  0.000094397,  0.000108566, 671.466791992, D, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000108566,  0.000094397
2017-03-21 23:49:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125697, -0.000007007,  0.000094397,  0.000129164, 671.466791992, S, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000129164,  0.000094397
2017-03-21 23:49:08.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125697,  0.000002881,  0.000094397,  0.000127993, 664.459791992, S, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000127993,  0.000094397
2017-03-21 23:49:09.445401, slv, 42010afffe8a0002(unknown)/1,  0.000125443,  0.000002881,  0.000106903,  0.000127993, 667.340791992, D, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000127993,  0.000106903
2017-03-21 23:49:09.596023, slv, 42010afffe8a0002(unknown)/1,  0.000125289,  0.000002881,  0.000099371,  0.000127993, 667.340791992, D, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000127993,  0.000099371
2017-03-21 23:49:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125289,  0.000012357,  0.000099371,  0.000147707, 667.340791992, S, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000147707,  0.000099371
2017-03-21 23:49:10.533613, slv, 42010afffe8a0002(unknown)/1,  0.000125245,  0.000012357,  0.000114699,  0.000147707, 679.697791992, D, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000147707,  0.000114699
2017-03-21 23:49:10.739261, slv, 42010afffe8a0002(unknown)/1,  0.000125272,  0.000012357,  0.000097752,  0.000147707, 679.697791992, D, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000147707,  0.000097752
2017-03-21 23:49:10.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125272,  0.000022249,  0.000097752,  0.000147352, 679.697791992, S, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000147352,  0.000097752
2017-03-21 23:49:11.420828, slv, 42010afffe8a0002(unknown)/1,  0.000125278,  0.000022249,  0.000109723,  0.000147352, 701.946791992, D, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000147352,  0.000109723
2017-03-21 23:49:11.501510, slv, 42010afffe8a0002(unknown)/1,  0.000125407,  0.000022249,  0.000129731,  0.000147352, 701.946791992, D, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000147352,  0.000129731
2017-03-21 23:49:11.908360, slv, 42010afffe8a0002(unknown)/1,  0.000125407,  0.000010445,  0.000129731,  0.000124217, 701.946791992, S, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000124217,  0.000129731
2017-03-21 23:49:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125407,  0.000014099,  0.000129731,  0.000154796, 712.391791992, S, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000154796,  0.000129731
2017-03-21 23:49:13.220223, slv, 42010afffe8a0002(unknown)/1,  0.000125530,  0.000014099,  0.000101179,  0.000154796, 726.490791992, D, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000154796,  0.000101179
2017-03-21 23:49:13.494159, slv, 42010afffe8a0002(unknown)/1,  0.000125582,  0.000014099,  0.000104753,  0.000154796, 726.490791992, D, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000154796,  0.000104753
2017-03-21 23:49:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125582,  0.000015327,  0.000104753,  0.000126848, 726.490791992, S, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000126848,  0.000104753
2017-03-21 23:49:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125582,  0.000000180,  0.000104753,  0.000124675, 741.817791992, S, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000124675,  0.000104753
2017-03-21 23:49:15.464120, slv, 42010afffe8a0002(unknown)/1,  0.000125597,  0.000000180,  0.000121900,  0.000124675, 741.997791992, D, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000124675,  0.000121900
2017-03-21 23:49:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125597, -0.000004204,  0.000121900,  0.000118095, 741.997791992, S, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000118095,  0.000121900
2017-03-21 23:49:16.713574, slv, 42010afffe8a0002(unknown)/1,  0.000125522, -0.000004204,  0.000118391,  0.000118095, 737.793791992, D, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000118095,  0.000118391
2017-03-21 23:49:16.867029, slv, 42010afffe8a0002(unknown)/1,  0.000125936, -0.000004204,  0.000253512,  0.000118095, 737.793791992, D, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000118095,  0.000253512
2017-03-21 23:49:16.908373, slv, 42010afffe8a0002(unknown)/1,  0.000125936, -0.000019386,  0.000253512,  0.000094666, 737.793791992, S, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000094666,  0.000253512
2017-03-21 23:49:17.189456, slv, 42010afffe8a0002(unknown)/1,  0.000126372, -0.000019386,  0.000149108,  0.000094666, 718.407791992, D, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000094666,  0.000149108
2017-03-21 23:49:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126372, -0.000014808,  0.000149108,  0.000128026, 718.407791992, S, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000128026,  0.000149108
2017-03-21 23:49:18.105270, slv, 42010afffe8a0002(unknown)/1,  0.000126299, -0.000014808,  0.000114899,  0.000128026, 703.599791992, D, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000128026,  0.000114899
2017-03-21 23:49:18.560882, slv, 42010afffe8a0002(unknown)/1,  0.000126332, -0.000014808,  0.000142804,  0.000128026, 703.599791992, D, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000128026,  0.000142804
2017-03-21 23:49:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126332, -0.000010234,  0.000142804,  0.000104210, 703.599791992, S, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000104210,  0.000142804
2017-03-21 23:49:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126332, -0.000012134,  0.000142804,  0.000124185, 693.365791992, S, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000124185,  0.000142804
2017-03-21 23:49:20.281065, slv, 42010afffe8a0002(unknown)/1,  0.000126296, -0.000012134,  0.000101021,  0.000124185, 681.231791992, D, 0.000129715, 1258, -0.000004430, 14705, 682, 34,  0.000124185,  0.000101021
2017-03-21 23:49:20.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126296, -0.000014594,  0.000101021,  0.000099254, 681.231791992, S, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000099254,  0.000101021
2017-03-21 23:49:21.559377, slv, 42010afffe8a0002(unknown)/1,  0.000125978, -0.000014594,  0.000099383,  0.000099254, 666.637791992, D, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000099254,  0.000099383
2017-03-21 23:49:21.759025, slv, 42010afffe8a0002(unknown)/1,  0.000125575, -0.000014594,  0.000102795,  0.000099254, 666.637791992, D, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000099254,  0.000102795
2017-03-21 23:49:21.908602, slv, 42010afffe8a0002(unknown)/1,  0.000125575, -0.000006626,  0.000102795,  0.000139366, 666.637791992, S, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000139366,  0.000102795
2017-03-21 23:49:22.604939, slv, 42010afffe8a0002(unknown)/1,  0.000125312, -0.000006626,  0.000093486,  0.000139366, 660.011791992, D, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000139366,  0.000093486
2017-03-21 23:49:22.694576, slv, 42010afffe8a0002(unknown)/1,  0.000125190, -0.000006626,  0.000097699,  0.000139366, 660.011791992, D, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000139366,  0.000097699
2017-03-21 23:49:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125190,  0.000011259,  0.000097699,  0.000133919, 660.011791992, S, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000133919,  0.000097699
2017-03-21 23:49:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125190,  0.000015029,  0.000097699,  0.000146521, 671.270791992, S, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000146521,  0.000097699
2017-03-21 23:49:24.600859, slv, 42010afffe8a0002(unknown)/1,  0.000125099,  0.000015029,  0.000093832,  0.000146521, 686.299791992, D, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000146521,  0.000093832
2017-03-21 23:49:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125099,  0.000011826,  0.000093832,  0.000127421, 686.299791992, S, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000127421,  0.000093832
2017-03-21 23:49:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125099,  0.000001901,  0.000093832,  0.000126580, 698.125791992, S, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000126580,  0.000093832
2017-03-21 23:49:26.159251, slv, 42010afffe8a0002(unknown)/1,  0.000125021,  0.000001901,  0.000113568,  0.000126580, 700.026791992, D, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000126580,  0.000113568
2017-03-21 23:49:26.908527, slv, 42010afffe8a0002(unknown)/1,  0.000125021,  0.000016768,  0.000113568,  0.000157077, 700.026791992, S, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000157077,  0.000113568
2017-03-21 23:49:27.321309, slv, 42010afffe8a0002(unknown)/1,  0.000125006,  0.000016768,  0.000099039,  0.000157077, 716.794791992, D, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000157077,  0.000099039
2017-03-21 23:49:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125006,  0.000028679,  0.000099039,  0.000150309, 716.794791992, S, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000150309,  0.000099039
2017-03-21 23:49:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125006, -0.000007183,  0.000099039,  0.000085337, 745.473791992, S, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000085337,  0.000099039
2017-03-21 23:49:28.956232, slv, 42010afffe8a0002(unknown)/1,  0.000124781, -0.000007183,  0.000100946,  0.000085337, 738.290791992, D, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000085337,  0.000100946
2017-03-21 23:49:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124781, -0.000012104,  0.000100946,  0.000140242, 738.290791992, S, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000140242,  0.000100946
2017-03-21 23:49:29.954650, slv, 42010afffe8a0002(unknown)/1,  0.000124702, -0.000012104,  0.000152340,  0.000140242, 726.186791992, D, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000140242,  0.000152340
2017-03-21 23:49:30.390453, slv, 42010afffe8a0002(unknown)/1,  0.000124880, -0.000012104,  0.000111460,  0.000140242, 726.186791992, D, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000140242,  0.000111460
2017-03-21 23:49:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124880,  0.000013767,  0.000111460,  0.000136955, 726.186791992, S, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000136955,  0.000111460
2017-03-21 23:49:31.779924, slv, 42010afffe8a0002(unknown)/1,  0.000124799,  0.000013767,  0.000090007,  0.000136955, 739.953791992, D, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000136955,  0.000090007
2017-03-21 23:49:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124799,  0.000001586,  0.000090007,  0.000115896, 739.953791992, S, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000115896,  0.000090007
2017-03-21 23:49:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124799, -0.000012759,  0.000090007,  0.000108182, 741.539791992, S, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000108182,  0.000090007
2017-03-21 23:49:33.686531, slv, 42010afffe8a0002(unknown)/1,  0.000124527, -0.000012759,  0.000094491,  0.000108182, 728.780791992, D, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000108182,  0.000094491
2017-03-21 23:49:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124527,  0.000001207,  0.000094491,  0.000143557, 728.780791992, S, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000143557,  0.000094491
2017-03-21 23:49:34.160110, slv, 42010afffe8a0002(unknown)/1,  0.000124320,  0.000001207,  0.000098785,  0.000143557, 729.987791992, D, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000143557,  0.000098785
2017-03-21 23:49:34.253202, slv, 42010afffe8a0002(unknown)/1,  0.000124336,  0.000001207,  0.000115357,  0.000143557, 729.987791992, D, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000143557,  0.000115357
2017-03-21 23:49:34.339166, slv, 42010afffe8a0002(unknown)/1,  0.000124451,  0.000001207,  0.000124337,  0.000143557, 729.987791992, D, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000143557,  0.000124337
2017-03-21 23:49:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124451,  0.000001770,  0.000124337,  0.000108960, 729.987791992, S, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000108960,  0.000124337
2017-03-21 23:49:35.907575, slv, 42010afffe8a0002(unknown)/1,  0.000124451,  0.000038719,  0.000124337,  0.000217379, 731.757791992, S, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000217379,  0.000124337
2017-03-21 23:49:36.226963, slv, 42010afffe8a0002(unknown)/1,  0.000124813,  0.000038719,  0.000105150,  0.000217379, 770.476791992, D, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000217379,  0.000105150
2017-03-21 23:49:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124813,  0.000032470,  0.000105150,  0.000096824, 770.476791992, S, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000096824,  0.000105150
2017-03-21 23:49:37.908410, slv, 42010afffe8a0002(unknown)/1,  0.000124813, -0.000007748,  0.000105150,  0.000137305, 802.946791992, S, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000137305,  0.000105150
2017-03-21 23:49:38.226973, slv, 42010afffe8a0002(unknown)/1,  0.000125002, -0.000007748,  0.000087858,  0.000137305, 795.198791992, D, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000137305,  0.000087858
2017-03-21 23:49:38.463474, slv, 42010afffe8a0002(unknown)/1,  0.000124900, -0.000007748,  0.000111427,  0.000137305, 795.198791992, D, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000137305,  0.000111427
2017-03-21 23:49:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124900,  0.000023247,  0.000111427,  0.000158903, 795.198791992, S, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000158903,  0.000111427
2017-03-21 23:49:39.288693, slv, 42010afffe8a0002(unknown)/1,  0.000125039,  0.000023247,  0.000127586,  0.000158903, 818.445791992, D, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000158903,  0.000127586
2017-03-21 23:49:39.494278, slv, 42010afffe8a0002(unknown)/1,  0.000125286,  0.000023247,  0.000117879,  0.000158903, 818.445791992, D, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000158903,  0.000117879
2017-03-21 23:49:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125286,  0.000018643,  0.000117879,  0.000128571, 818.445791992, S, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000128571,  0.000117879
2017-03-21 23:49:40.412073, slv, 42010afffe8a0002(unknown)/1,  0.000125404,  0.000018643,  0.000125874,  0.000128571, 837.088791992, D, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000128571,  0.000125874
2017-03-21 23:49:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125404, -0.000012934,  0.000125874,  0.000096251, 837.088791992, S, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000096251,  0.000125874
2017-03-21 23:49:41.317851, slv, 42010afffe8a0002(unknown)/1,  0.000125226, -0.000012934,  0.000105431,  0.000096251, 824.154791992, D, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000096251,  0.000105431
2017-03-21 23:49:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125226, -0.000003238,  0.000105431,  0.000147902, 824.154791992, S, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000147902,  0.000105431
2017-03-21 23:49:42.908431, slv, 42010afffe8a0002(unknown)/1,  0.000125226,  0.000018776,  0.000105431,  0.000140103, 820.916791992, S, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000140103,  0.000105431
2017-03-21 23:49:43.242115, slv, 42010afffe8a0002(unknown)/1,  0.000125061,  0.000018776,  0.000116757,  0.000140103, 839.692791992, D, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000140103,  0.000116757
2017-03-21 23:49:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125061,  0.000004812,  0.000116757,  0.000119808, 839.692791992, S, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000119808,  0.000116757
2017-03-21 23:49:44.433650, slv, 42010afffe8a0002(unknown)/1,  0.000125138,  0.000004812,  0.000143180,  0.000119808, 844.504791992, D, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000119808,  0.000143180
2017-03-21 23:49:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125138, -0.000009792,  0.000143180,  0.000110806, 844.504791992, S, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000110806,  0.000143180
2017-03-21 23:49:45.309261, slv, 42010afffe8a0002(unknown)/1,  0.000125106, -0.000009792,  0.000118528,  0.000110806, 834.712791992, D, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000110806,  0.000118528
2017-03-21 23:49:45.907480, slv, 42010afffe8a0002(unknown)/1,  0.000125106,  0.000000112,  0.000118528,  0.000139663, 834.712791992, S, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000139663,  0.000118528
2017-03-21 23:49:46.482810, slv, 42010afffe8a0002(unknown)/1,  0.000125018,  0.000000112,  0.000108900,  0.000139663, 834.824791992, D, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000139663,  0.000108900
2017-03-21 23:49:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125018, -0.000005949,  0.000108900,  0.000098564, 834.824791992, S, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000098564,  0.000108900
2017-03-21 23:49:47.827639, slv, 42010afffe8a0002(unknown)/1,  0.000125017, -0.000005949,  0.000152775,  0.000098564, 828.875791992, D, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000098564,  0.000152775
2017-03-21 23:49:47.908294, slv, 42010afffe8a0002(unknown)/1,  0.000125017, -0.000018860,  0.000152775,  0.000113751, 828.875791992, S, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000113751,  0.000152775
2017-03-21 23:49:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125017, -0.000005059,  0.000152775,  0.000126166, 810.015791992, S, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000126166,  0.000152775
2017-03-21 23:49:49.025419, slv, 42010afffe8a0002(unknown)/1,  0.000124973, -0.000005059,  0.000111242,  0.000126166, 804.956791992, D, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000126166,  0.000111242
2017-03-21 23:49:49.114937, slv, 42010afffe8a0002(unknown)/1,  0.000125063, -0.000005059,  0.000159396,  0.000126166, 804.956791992, D, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000126166,  0.000159396
2017-03-21 23:49:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125063,  0.000004243,  0.000159396,  0.000132402, 804.956791992, S, 0.000126303, 777, -0.000000161, 28012, 703, 44,  0.000132402,  0.000159396
2017-03-21 23:49:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125063, -0.000000105,  0.000159396,  0.000117515, 809.199791992, S, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000117515,  0.000159396
2017-03-21 23:49:50.914996, slv, 42010afffe8a0002(unknown)/1,  0.000125166, -0.000000105,  0.000123454,  0.000117515, 809.094791992, D, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000117515,  0.000123454
2017-03-21 23:49:51.833130, slv, 42010afffe8a0002(unknown)/1,  0.000125081, -0.000000105,  0.000120439,  0.000117515, 809.094791992, D, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000117515,  0.000120439
2017-03-21 23:49:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125081,  0.000004411,  0.000120439,  0.000141452, 809.094791992, S, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000141452,  0.000120439
2017-03-21 23:49:52.908429, slv, 42010afffe8a0002(unknown)/1,  0.000125081,  0.000001758,  0.000120439,  0.000112226, 813.505791992, S, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000112226,  0.000120439
2017-03-21 23:49:53.200585, slv, 42010afffe8a0002(unknown)/1,  0.000125044,  0.000001758,  0.000140693,  0.000112226, 815.263791992, D, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000112226,  0.000140693
2017-03-21 23:49:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125044, -0.000001349,  0.000140693,  0.000135201, 815.263791992, S, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000135201,  0.000140693
2017-03-21 23:49:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125044, -0.000003226,  0.000140693,  0.000108435, 813.914791992, S, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000108435,  0.000140693
2017-03-21 23:49:55.200250, slv, 42010afffe8a0002(unknown)/1,  0.000124991, -0.000003226,  0.000125274,  0.000108435, 810.688791992, D, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000108435,  0.000125274
2017-03-21 23:49:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124991, -0.000009289,  0.000125274,  0.000123020, 810.688791992, S, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000123020,  0.000125274
2017-03-21 23:49:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124991, -0.000013421,  0.000125274,  0.000100119, 801.399791992, S, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000100119,  0.000125274
2017-03-21 23:49:56.963970, slv, 42010afffe8a0002(unknown)/1,  0.000124726, -0.000013421,  0.000098239,  0.000100119, 787.978791992, D, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000100119,  0.000098239
2017-03-21 23:49:57.908684, slv, 42010afffe8a0002(unknown)/1,  0.000124726, -0.000008379,  0.000098239,  0.000132841, 787.978791992, S, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000132841,  0.000098239
2017-03-21 23:49:58.421157, slv, 42010afffe8a0002(unknown)/1,  0.000124544, -0.000008379,  0.000121139,  0.000132841, 779.599791992, D, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000132841,  0.000121139
2017-03-21 23:49:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124544,  0.000019126,  0.000121139,  0.000154683, 779.599791992, S, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000154683,  0.000121139
2017-03-21 23:49:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124544,  0.000020935,  0.000121139,  0.000136276, 798.725791992, S, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000136276,  0.000121139
2017-03-21 23:50:00.326994, slv, 42010afffe8a0002(unknown)/1,  0.000124551,  0.000020935,  0.000109647,  0.000136276, 819.660791992, D, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000136276,  0.000109647
2017-03-21 23:50:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124551, -0.000008429,  0.000109647,  0.000095961, 819.660791992, S, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000095961,  0.000109647
2017-03-21 23:50:01.648924, slv, 42010afffe8a0002(unknown)/1,  0.000124354, -0.000008429,  0.000105907,  0.000095961, 811.231791992, D, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000095961,  0.000105907
2017-03-21 23:50:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124354, -0.000007624,  0.000105907,  0.000137697, 811.231791992, S, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000137697,  0.000105907
2017-03-21 23:50:02.268057, slv, 42010afffe8a0002(unknown)/1,  0.000124239, -0.000007624,  0.000128345,  0.000137697, 803.607791992, D, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000137697,  0.000128345
2017-03-21 23:50:02.908536, slv, 42010afffe8a0002(unknown)/1,  0.000124239,  0.000003263,  0.000128345,  0.000117422, 803.607791992, S, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000117422,  0.000128345
2017-03-21 23:50:03.808682, slv, 42010afffe8a0002(unknown)/1,  0.000124224,  0.000003263,  0.000109623,  0.000117422, 806.870791992, D, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000117422,  0.000109623
2017-03-21 23:50:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124224,  0.000007793,  0.000109623,  0.000146626, 806.870791992, S, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000146626,  0.000109623
2017-03-21 23:50:04.128826, slv, 42010afffe8a0002(unknown)/1,  0.000124124,  0.000007793,  0.000097670,  0.000146626, 814.663791992, D, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000146626,  0.000097670
2017-03-21 23:50:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124124,  0.000010096,  0.000097670,  0.000121913, 814.663791992, S, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000121913,  0.000097670
2017-03-21 23:50:05.183713, slv, 42010afffe8a0002(unknown)/1,  0.000124075,  0.000010096,  0.000117797,  0.000121913, 824.759791992, D, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000121913,  0.000117797
2017-03-21 23:50:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124075, -0.000008864,  0.000117797,  0.000108556, 824.759791992, S, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000108556,  0.000117797
2017-03-21 23:50:06.113638, slv, 42010afffe8a0002(unknown)/1,  0.000123953, -0.000008864,  0.000116857,  0.000108556, 815.895791992, D, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000108556,  0.000116857
2017-03-21 23:50:06.340312, slv, 42010afffe8a0002(unknown)/1,  0.000123733, -0.000008864,  0.000105638,  0.000108556, 815.895791992, D, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000108556,  0.000105638
2017-03-21 23:50:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123733, -0.000010123,  0.000105638,  0.000119004, 815.895791992, S, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000119004,  0.000105638
2017-03-21 23:50:07.868596, slv, 42010afffe8a0002(unknown)/1,  0.000123520, -0.000010123,  0.000107328,  0.000119004, 805.772791992, D, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000119004,  0.000107328
2017-03-21 23:50:07.908447, slv, 42010afffe8a0002(unknown)/1,  0.000123520, -0.000007801,  0.000107328,  0.000112646, 805.772791992, S, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000112646,  0.000107328
2017-03-21 23:50:08.891434, slv, 42010afffe8a0002(unknown)/1,  0.000123447, -0.000007801,  0.000136527,  0.000112646, 797.971791992, D, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000112646,  0.000136527
2017-03-21 23:50:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123447, -0.000005883,  0.000136527,  0.000122554, 797.971791992, S, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000122554,  0.000136527
2017-03-21 23:50:09.203850, slv, 42010afffe8a0002(unknown)/1,  0.000123331, -0.000005883,  0.000092476,  0.000122554, 792.088791992, D, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000122554,  0.000092476
2017-03-21 23:50:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123331,  0.000024187,  0.000092476,  0.000172598, 792.088791992, S, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000172598,  0.000092476
2017-03-21 23:50:10.620064, slv, 42010afffe8a0002(unknown)/1,  0.000123696,  0.000024187,  0.000199212,  0.000172598, 816.275791992, D, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000172598,  0.000199212
2017-03-21 23:50:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123696,  0.000027927,  0.000199212,  0.000130285, 816.275791992, S, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000130285,  0.000199212
2017-03-21 23:50:11.642663, slv, 42010afffe8a0002(unknown)/1,  0.000124345,  0.000027927,  0.000158919,  0.000130285, 844.202791992, D, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000130285,  0.000158919
2017-03-21 23:50:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124345, -0.000000760,  0.000158919,  0.000116237, 844.202791992, S, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000116237,  0.000158919
2017-03-21 23:50:12.191343, slv, 42010afffe8a0002(unknown)/1,  0.000124387, -0.000000760,  0.000102661,  0.000116237, 843.442791992, D, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000116237,  0.000102661
2017-03-21 23:50:12.432406, slv, 42010afffe8a0002(unknown)/1,  0.000124226, -0.000000760,  0.000121085,  0.000116237, 843.442791992, D, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000116237,  0.000121085
2017-03-21 23:50:12.908350, slv, 42010afffe8a0002(unknown)/1,  0.000124226, -0.000017442,  0.000121085,  0.000097449, 843.442791992, S, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000097449,  0.000121085
2017-03-21 23:50:13.660687, slv, 42010afffe8a0002(unknown)/1,  0.000124059, -0.000017442,  0.000119508,  0.000097449, 826.000791992, D, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000097449,  0.000119508
2017-03-21 23:50:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124059, -0.000000852,  0.000119508,  0.000149131, 826.000791992, S, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000149131,  0.000119508
2017-03-21 23:50:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124059, -0.000002001,  0.000119508,  0.000094985, 825.148791992, S, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000094985,  0.000119508
2017-03-21 23:50:15.127091, slv, 42010afffe8a0002(unknown)/1,  0.000123813, -0.000002001,  0.000121243,  0.000094985, 823.147791992, D, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000094985,  0.000121243
2017-03-21 23:50:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123813, -0.000008074,  0.000121243,  0.000136739, 823.147791992, S, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000136739,  0.000121243
2017-03-21 23:50:16.273878, slv, 42010afffe8a0002(unknown)/1,  0.000123686, -0.000008074,  0.000109841,  0.000136739, 815.073791992, D, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000136739,  0.000109841
2017-03-21 23:50:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123686,  0.000006066,  0.000109841,  0.000122892, 815.073791992, S, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000122892,  0.000109841
2017-03-21 23:50:17.426310, slv, 42010afffe8a0002(unknown)/1,  0.000123630,  0.000006066,  0.000110908,  0.000122892, 821.139791992, D, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000122892,  0.000110908
2017-03-21 23:50:17.908417, slv, 42010afffe8a0002(unknown)/1,  0.000123630,  0.000005240,  0.000110908,  0.000134905, 821.139791992, S, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000134905,  0.000110908
2017-03-21 23:50:18.084011, slv, 42010afffe8a0002(unknown)/1,  0.000123668,  0.000005240,  0.000135659,  0.000134905, 826.379791992, D, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000134905,  0.000135659
2017-03-21 23:50:18.106210, slv, 42010afffe8a0002(unknown)/1,  0.000123740,  0.000005240,  0.000107666,  0.000134905, 826.379791992, D, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000134905,  0.000107666
2017-03-21 23:50:18.432015, slv, 42010afffe8a0002(unknown)/1,  0.000123766,  0.000005240,  0.000124136,  0.000134905, 826.379791992, D, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000134905,  0.000124136
2017-03-21 23:50:18.434241, slv, 42010afffe8a0002(unknown)/1,  0.000123593,  0.000005240,  0.000056797,  0.000134905, 826.379791992, D, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000134905,  0.000056797
2017-03-21 23:50:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123593,  0.000006698,  0.000056797,  0.000125715, 826.379791992, S, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000125715,  0.000056797
2017-03-21 23:50:19.654290, slv, 42010afffe8a0002(unknown)/1,  0.000123391,  0.000006698,  0.000125183,  0.000125715, 833.077791992, D, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000125715,  0.000125183
2017-03-21 23:50:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123391, -0.000004386,  0.000125183,  0.000112497, 833.077791992, S, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000112497,  0.000125183
2017-03-21 23:50:20.069298, slv, 42010afffe8a0002(unknown)/1,  0.000123418, -0.000004386,  0.000137038,  0.000112497, 828.691791992, D, 0.000125001, 350, 0.000004266, 14918, 765, 59,  0.000112497,  0.000137038
2017-03-21 23:50:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123418, -0.000021318,  0.000137038,  0.000091675, 828.691791992, S, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000091675,  0.000137038
2017-03-21 23:50:21.871584, slv, 42010afffe8a0002(unknown)/1,  0.000123164, -0.000021318,  0.000087411,  0.000091675, 807.373791992, D, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000091675,  0.000087411
2017-03-21 23:50:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123164, -0.000002598,  0.000087411,  0.000149711, 807.373791992, S, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000149711,  0.000087411
2017-03-21 23:50:22.009420, slv, 42010afffe8a0002(unknown)/1,  0.000123067, -0.000002598,  0.000139090,  0.000149711, 804.775791992, D, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000149711,  0.000139090
2017-03-21 23:50:22.908600, slv, 42010afffe8a0002(unknown)/1,  0.000123067,  0.000018547,  0.000139090,  0.000133615, 804.775791992, S, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000133615,  0.000139090
2017-03-21 23:50:23.791885, slv, 42010afffe8a0002(unknown)/1,  0.000123164,  0.000018547,  0.000094608,  0.000133615, 823.322791992, D, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000133615,  0.000094608
2017-03-21 23:50:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123164,  0.000006038,  0.000094608,  0.000124692, 823.322791992, S, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000124692,  0.000094608
2017-03-21 23:50:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123164, -0.000005966,  0.000094608,  0.000109703, 829.360791992, S, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000109703,  0.000094608
2017-03-21 23:50:25.593757, slv, 42010afffe8a0002(unknown)/1,  0.000122962, -0.000005966,  0.000103039,  0.000109703, 823.394791992, D, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000109703,  0.000103039
2017-03-21 23:50:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122962, -0.000007024,  0.000103039,  0.000122373, 823.394791992, S, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000122373,  0.000103039
2017-03-21 23:50:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122962, -0.000009773,  0.000103039,  0.000104003, 816.370791992, S, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000104003,  0.000103039
2017-03-21 23:50:27.495127, slv, 42010afffe8a0002(unknown)/1,  0.000122664, -0.000009773,  0.000098848,  0.000104003, 806.597791992, D, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000104003,  0.000098848
2017-03-21 23:50:27.908381, slv, 42010afffe8a0002(unknown)/1,  0.000122664, -0.000009500,  0.000098848,  0.000122622, 806.597791992, S, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000122622,  0.000098848
2017-03-21 23:50:28.734577, slv, 42010afffe8a0002(unknown)/1,  0.000122286, -0.000009500,  0.000068360,  0.000122622, 797.097791992, D, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000122622,  0.000068360
2017-03-21 23:50:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122286, -0.000004415,  0.000068360,  0.000113497, 797.097791992, S, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000113497,  0.000068360
2017-03-21 23:50:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122286, -0.000007323,  0.000068360,  0.000116428, 792.682791992, S, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000116428,  0.000068360
2017-03-21 23:50:30.442157, slv, 42010afffe8a0002(unknown)/1,  0.000122011, -0.000007323,  0.000111365,  0.000116428, 785.359791992, D, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000116428,  0.000111365
2017-03-21 23:50:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122011, -0.000018397,  0.000111365,  0.000091075, 785.359791992, S, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000091075,  0.000111365
2017-03-21 23:50:31.665368, slv, 42010afffe8a0002(unknown)/1,  0.000121800, -0.000018397,  0.000115279,  0.000091075, 766.962791992, D, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000091075,  0.000115279
2017-03-21 23:50:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121800, -0.000008393,  0.000115279,  0.000135951, 766.962791992, S, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000135951,  0.000115279
2017-03-21 23:50:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121800,  0.000001662,  0.000115279,  0.000110974, 758.569791992, S, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000110974,  0.000115279
2017-03-21 23:50:33.523796, slv, 42010afffe8a0002(unknown)/1,  0.000121503,  0.000001662,  0.000093831,  0.000110974, 760.231791992, D, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000110974,  0.000093831
2017-03-21 23:50:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121503,  0.000002568,  0.000093831,  0.000137465, 760.231791992, S, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000137465,  0.000093831
2017-03-21 23:50:34.771850, slv, 42010afffe8a0002(unknown)/1,  0.000121279,  0.000002568,  0.000086355,  0.000137465, 762.799791992, D, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000137465,  0.000086355
2017-03-21 23:50:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121279, -0.000000077,  0.000086355,  0.000105162, 762.799791992, S, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000105162,  0.000086355
2017-03-21 23:50:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121279,  0.000000876,  0.000086355,  0.000139148, 762.722791992, S, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000139148,  0.000086355
2017-03-21 23:50:36.315080, slv, 42010afffe8a0002(unknown)/1,  0.000121140,  0.000000876,  0.000086568,  0.000139148, 763.598791992, D, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000139148,  0.000086568
2017-03-21 23:50:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121140, -0.000001822,  0.000086568,  0.000099628, 763.598791992, S, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000099628,  0.000086568
2017-03-21 23:50:37.228295, slv, 42010afffe8a0002(unknown)/1,  0.000120901, -0.000001822,  0.000097937,  0.000099628, 761.776791992, D, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000099628,  0.000097937
2017-03-21 23:50:37.406123, slv, 42010afffe8a0002(unknown)/1,  0.000120625, -0.000001822,  0.000115698,  0.000099628, 761.776791992, D, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000099628,  0.000115698
2017-03-21 23:50:37.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120625,  0.000009282,  0.000115698,  0.000160702, 761.776791992, S, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000160702,  0.000115698
2017-03-21 23:50:38.908480, slv, 42010afffe8a0002(unknown)/1,  0.000120625,  0.000035592,  0.000115698,  0.000151734, 771.058791992, S, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000151734,  0.000115698
2017-03-21 23:50:39.175889, slv, 42010afffe8a0002(unknown)/1,  0.000120543,  0.000035592,  0.000094330,  0.000151734, 806.650791992, D, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000151734,  0.000094330
2017-03-21 23:50:39.617274, slv, 42010afffe8a0002(unknown)/1,  0.000120568,  0.000035592,  0.000090793,  0.000151734, 806.650791992, D, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000151734,  0.000090793
2017-03-21 23:50:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120568,  0.000036658,  0.000090793,  0.000162777, 806.650791992, S, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000162777,  0.000090793
2017-03-21 23:50:40.817861, slv, 42010afffe8a0002(unknown)/1,  0.000120844,  0.000036658,  0.000147503,  0.000162777, 843.308791992, D, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000162777,  0.000147503
2017-03-21 23:50:40.899944, slv, 42010afffe8a0002(unknown)/1,  0.000121314,  0.000036658,  0.000130755,  0.000162777, 843.308791992, D, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000162777,  0.000130755
2017-03-21 23:50:40.907322, slv, 42010afffe8a0002(unknown)/1,  0.000121314, -0.000011672,  0.000130755,  0.000055762, 843.308791992, S, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000055762,  0.000130755
2017-03-21 23:50:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121314, -0.000031184,  0.000130755,  0.000124499, 831.636791992, S, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000124499,  0.000130755
2017-03-21 23:50:42.757057, slv, 42010afffe8a0002(unknown)/1,  0.000121408, -0.000031184,  0.000091278,  0.000124499, 800.452791992, D, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000124499,  0.000091278
2017-03-21 23:50:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121408,  0.000000522,  0.000091278,  0.000119268, 800.452791992, S, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000119268,  0.000091278
2017-03-21 23:50:42.980250, slv, 42010afffe8a0002(unknown)/1,  0.000121175,  0.000000522,  0.000090857,  0.000119268, 800.974791992, D, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000119268,  0.000090857
2017-03-21 23:50:43.610915, slv, 42010afffe8a0002(unknown)/1,  0.000120911,  0.000000522,  0.000087818,  0.000119268, 800.974791992, D, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000119268,  0.000087818
2017-03-21 23:50:43.709053, slv, 42010afffe8a0002(unknown)/1,  0.000120661,  0.000000522,  0.000093392,  0.000119268, 800.974791992, D, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000119268,  0.000093392
2017-03-21 23:50:43.908366, slv, 42010afffe8a0002(unknown)/1,  0.000120661,  0.000005382,  0.000093392,  0.000133565, 800.974791992, S, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000133565,  0.000093392
2017-03-21 23:50:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120661,  0.000021704,  0.000093392,  0.000151166, 806.356791992, S, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000151166,  0.000093392
2017-03-21 23:50:45.160415, slv, 42010afffe8a0002(unknown)/1,  0.000120756,  0.000021704,  0.000143128,  0.000151166, 828.060791992, D, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000151166,  0.000143128
2017-03-21 23:50:45.257263, slv, 42010afffe8a0002(unknown)/1,  0.000120972,  0.000021704,  0.000092840,  0.000151166, 828.060791992, D, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000151166,  0.000092840
2017-03-21 23:50:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120972,  0.000014848,  0.000092840,  0.000120164, 828.060791992, S, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000120164,  0.000092840
2017-03-21 23:50:46.502064, slv, 42010afffe8a0002(unknown)/1,  0.000120990,  0.000014848,  0.000124378,  0.000120164, 842.908791992, D, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000120164,  0.000124378
2017-03-21 23:50:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120990, -0.000005439,  0.000124378,  0.000110919, 842.908791992, S, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000110919,  0.000124378
2017-03-21 23:50:47.105557, slv, 42010afffe8a0002(unknown)/1,  0.000120848, -0.000005439,  0.000092155,  0.000110919, 837.469791992, D, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000110919,  0.000092155
2017-03-21 23:50:47.860141, slv, 42010afffe8a0002(unknown)/1,  0.000120643, -0.000005439,  0.000117000,  0.000110919, 837.469791992, D, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000110919,  0.000117000
2017-03-21 23:50:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120643, -0.000014455,  0.000117000,  0.000101802, 837.469791992, S, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000101802,  0.000117000
2017-03-21 23:50:48.908334, slv, 42010afffe8a0002(unknown)/1,  0.000120643, -0.000015660,  0.000117000,  0.000108163, 823.014791992, S, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000108163,  0.000117000
2017-03-21 23:50:49.126917, slv, 42010afffe8a0002(unknown)/1,  0.000120516, -0.000015660,  0.000113927,  0.000108163, 807.354791992, D, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000108163,  0.000113927
2017-03-21 23:50:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120516, -0.000010212,  0.000113927,  0.000112572, 807.354791992, S, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000112572,  0.000113927
2017-03-21 23:50:50.056220, slv, 42010afffe8a0002(unknown)/1,  0.000120391, -0.000010212,  0.000115276,  0.000112572, 797.142791992, D, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000112572,  0.000115276
2017-03-21 23:50:50.812873, slv, 42010afffe8a0002(unknown)/1,  0.000120194, -0.000010212,  0.000090587,  0.000112572, 797.142791992, D, 0.000124081, 536, 0.000000650, 11157, 814, 15,  0.000112572,  0.000090587
2017-03-21 23:50:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120194, -0.000015731,  0.000090587,  0.000096676, 797.142791992, S, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000096676,  0.000090587
2017-03-21 23:50:51.299543, slv, 42010afffe8a0002(unknown)/1,  0.000120006, -0.000015731,  0.000132883,  0.000096676, 781.411791992, D, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000096676,  0.000132883
2017-03-21 23:50:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120006, -0.000010300,  0.000132883,  0.000122925, 781.411791992, S, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000122925,  0.000132883
2017-03-21 23:50:52.643619, slv, 42010afffe8a0002(unknown)/1,  0.000119872, -0.000010300,  0.000093140,  0.000122925, 771.111791992, D, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000122925,  0.000093140
2017-03-21 23:50:52.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119872,  0.000012698,  0.000093140,  0.000142351, 771.111791992, S, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000142351,  0.000093140
2017-03-21 23:50:53.202523, slv, 42010afffe8a0002(unknown)/1,  0.000119752,  0.000012698,  0.000090398,  0.000142351, 783.809791992, D, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000142351,  0.000090398
2017-03-21 23:50:53.826761, slv, 42010afffe8a0002(unknown)/1,  0.000119680,  0.000012698,  0.000085534,  0.000142351, 783.809791992, D, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000142351,  0.000085534
2017-03-21 23:50:53.908557, slv, 42010afffe8a0002(unknown)/1,  0.000119680,  0.000016357,  0.000085534,  0.000129916, 783.809791992, S, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000129916,  0.000085534
2017-03-21 23:50:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119680, -0.000001298,  0.000085534,  0.000106848, 800.166791992, S, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000106848,  0.000085534
2017-03-21 23:50:54.953337, slv, 42010afffe8a0002(unknown)/1,  0.000119527, -0.000001298,  0.000104938,  0.000106848, 798.868791992, D, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000106848,  0.000104938
2017-03-21 23:50:55.314027, slv, 42010afffe8a0002(unknown)/1,  0.000119260, -0.000001298,  0.000091197,  0.000106848, 798.868791992, D, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000106848,  0.000091197
2017-03-21 23:50:55.839530, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000001298,  0.000093004,  0.000106848, 798.868791992, D, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000106848,  0.000093004
2017-03-21 23:50:55.907471, slv, 42010afffe8a0002(unknown)/1,  0.000118951,  0.000004809,  0.000093004,  0.000141401, 798.868791992, S, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000141401,  0.000093004
2017-03-21 23:50:56.205391, slv, 42010afffe8a0002(unknown)/1,  0.000118745,  0.000004809,  0.000081720,  0.000141401, 803.677791992, D, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000141401,  0.000081720
2017-03-21 23:50:56.273565, slv, 42010afffe8a0002(unknown)/1,  0.000118682,  0.000004809,  0.000094238,  0.000141401, 803.677791992, D, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000141401,  0.000094238
2017-03-21 23:50:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118682,  0.000004166,  0.000094238,  0.000104563, 803.677791992, S, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000104563,  0.000094238
2017-03-21 23:50:57.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118682,  0.000014323,  0.000094238,  0.000161446, 807.843791992, S, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000161446,  0.000094238
2017-03-21 23:50:58.022045, slv, 42010afffe8a0002(unknown)/1,  0.000118726,  0.000014323,  0.000088902,  0.000161446, 822.166791992, D, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000161446,  0.000088902
2017-03-21 23:50:58.246295, slv, 42010afffe8a0002(unknown)/1,  0.000118801,  0.000014323,  0.000082211,  0.000161446, 822.166791992, D, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000161446,  0.000082211
2017-03-21 23:50:58.908305, slv, 42010afffe8a0002(unknown)/1,  0.000118801,  0.000009213,  0.000082211,  0.000094463, 822.166791992, S, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000094463,  0.000082211
2017-03-21 23:50:59.562349, slv, 42010afffe8a0002(unknown)/1,  0.000118691,  0.000009213,  0.000108907,  0.000094463, 831.379791992, D, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000094463,  0.000108907
2017-03-21 23:50:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118691, -0.000004737,  0.000108907,  0.000133555, 831.379791992, S, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000133555,  0.000108907
2017-03-21 23:51:00.854052, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000004737,  0.000151701,  0.000133555, 826.642791992, D, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000133555,  0.000151701
2017-03-21 23:51:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118745,  0.000003022,  0.000151701,  0.000109925, 826.642791992, S, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000109925,  0.000151701
2017-03-21 23:51:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118745,  0.000006305,  0.000151701,  0.000140175, 829.664791992, S, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000140175,  0.000151701
2017-03-21 23:51:01.991327, slv, 42010afffe8a0002(unknown)/1,  0.000119060,  0.000006305,  0.000130197,  0.000140175, 835.969791992, D, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000140175,  0.000130197
2017-03-21 23:51:02.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119060, -0.000008584,  0.000130197,  0.000080461, 835.969791992, S, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000080461,  0.000130197
2017-03-21 23:51:03.485043, slv, 42010afffe8a0002(unknown)/1,  0.000119022, -0.000008584,  0.000115703,  0.000080461, 827.385791992, D, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000080461,  0.000115703
2017-03-21 23:51:03.908506, slv, 42010afffe8a0002(unknown)/1,  0.000119022, -0.000005737,  0.000115703,  0.000146147, 827.385791992, S, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000146147,  0.000115703
2017-03-21 23:51:04.546358, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000005737,  0.000115718,  0.000146147, 821.648791992, D, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000146147,  0.000115718
2017-03-21 23:51:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118951,  0.000009384,  0.000115718,  0.000110594, 821.648791992, S, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000110594,  0.000115718
2017-03-21 23:51:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000012686,  0.000115718,  0.000101934, 831.032791992, S, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000101934,  0.000115718
2017-03-21 23:51:06.124894, slv, 42010afffe8a0002(unknown)/1,  0.000119038, -0.000012686,  0.000134284,  0.000101934, 818.346791992, D, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000101934,  0.000134284
2017-03-21 23:51:06.819000, slv, 42010afffe8a0002(unknown)/1,  0.000118936, -0.000012686,  0.000111881,  0.000101934, 818.346791992, D, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000101934,  0.000111881
2017-03-21 23:51:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118936, -0.000016221,  0.000111881,  0.000103510, 818.346791992, S, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000103510,  0.000111881
2017-03-21 23:51:07.907486, slv, 42010afffe8a0002(unknown)/1,  0.000118936,  0.000029976,  0.000111881,  0.000194314, 802.125791992, S, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000194314,  0.000111881
2017-03-21 23:51:07.962221, slv, 42010afffe8a0002(unknown)/1,  0.000119019,  0.000029976,  0.000088748,  0.000194314, 832.101791992, D, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000194314,  0.000088748
2017-03-21 23:51:08.908565, slv, 42010afffe8a0002(unknown)/1,  0.000119019,  0.000053368,  0.000088748,  0.000150377, 832.101791992, S, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000150377,  0.000088748
2017-03-21 23:51:09.397798, slv, 42010afffe8a0002(unknown)/1,  0.000119225,  0.000053368,  0.000095371,  0.000150377, 885.469791992, D, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000150377,  0.000095371
2017-03-21 23:51:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119225,  0.000011641,  0.000095371,  0.000111148, 885.469791992, S, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000111148,  0.000095371
2017-03-21 23:51:10.315055, slv, 42010afffe8a0002(unknown)/1,  0.000119185,  0.000011641,  0.000109879,  0.000111148, 897.110791992, D, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000111148,  0.000109879
2017-03-21 23:51:10.907593, slv, 42010afffe8a0002(unknown)/1,  0.000119185,  0.000075864,  0.000109879,  0.000278990, 897.110791992, S, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000278990,  0.000109879
2017-03-21 23:51:11.907319, slv, 42010afffe8a0002(unknown)/1,  0.000119185,  0.000058794,  0.000109879,  0.000076969, 972.974791992, S, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000076969,  0.000109879
2017-03-21 23:51:12.088866, slv, 42010afffe8a0002(unknown)/1,  0.000119061,  0.000058794,  0.000147007,  0.000076969, 1031.768791992, D, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000076969,  0.000147007
2017-03-21 23:51:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119061, -0.000036296,  0.000147007,  0.000088685, 1031.768791992, S, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000088685,  0.000147007
2017-03-21 23:51:13.622376, slv, 42010afffe8a0002(unknown)/1,  0.000118931, -0.000036296,  0.000130255,  0.000088685, 995.472791992, D, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000088685,  0.000130255
2017-03-21 23:51:13.908481, slv, 42010afffe8a0002(unknown)/1,  0.000118931, -0.000030821,  0.000130255,  0.000087665, 995.472791992, S, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000087665,  0.000130255
2017-03-21 23:51:13.990818, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000030821,  0.000185058,  0.000087665, 964.651791992, D, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000087665,  0.000185058
2017-03-21 23:51:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000026038,  0.000185058,  0.000098182, 964.651791992, S, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000098182,  0.000185058
2017-03-21 23:51:15.861361, slv, 42010afffe8a0002(unknown)/1,  0.000118985, -0.000026038,  0.000102965,  0.000098182, 938.613791992, D, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000098182,  0.000102965
2017-03-21 23:51:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118985, -0.000005782,  0.000102965,  0.000128231, 938.613791992, S, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000128231,  0.000102965
2017-03-21 23:51:16.639420, slv, 42010afffe8a0002(unknown)/1,  0.000118899, -0.000005782,  0.000124664,  0.000128231, 932.831791992, D, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000128231,  0.000124664
2017-03-21 23:51:16.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118899, -0.000015769,  0.000124664,  0.000078114, 932.831791992, S, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000078114,  0.000124664
2017-03-21 23:51:17.611232, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000015769,  0.000101758,  0.000078114, 917.062791992, D, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000078114,  0.000101758
2017-03-21 23:51:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000022501,  0.000101758,  0.000114514, 917.062791992, S, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000114514,  0.000101758
2017-03-21 23:51:18.236255, slv, 42010afffe8a0002(unknown)/1,  0.000118540, -0.000022501,  0.000131448,  0.000114514, 894.561791992, D, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000114514,  0.000131448
2017-03-21 23:51:18.280887, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000022501,  0.000097621,  0.000114514, 894.561791992, D, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000114514,  0.000097621
2017-03-21 23:51:18.908409, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000003049,  0.000097621,  0.000116597, 894.561791992, S, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000116597,  0.000097621
2017-03-21 23:51:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000005242,  0.000097621,  0.000109873, 891.512791992, S, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000109873,  0.000097621
2017-03-21 23:51:20.181851, slv, 42010afffe8a0002(unknown)/1,  0.000118298, -0.000005242,  0.000105980,  0.000109873, 886.270791992, D, 0.000121355, 901, -0.000001052, 15187, 801, 27,  0.000109873,  0.000105980
2017-03-21 23:51:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118298, -0.000005238,  0.000105980,  0.000116425, 886.270791992, S, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000116425,  0.000105980
2017-03-21 23:51:21.563466, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000005238,  0.000117060,  0.000116425, 881.032791992, D, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000116425,  0.000117060
2017-03-21 23:51:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000002924,  0.000117060,  0.000114228, 881.032791992, S, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000114228,  0.000117060
2017-03-21 23:51:22.094639, slv, 42010afffe8a0002(unknown)/1,  0.000118152, -0.000002924,  0.000111537,  0.000114228, 878.108791992, D, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000114228,  0.000111537
2017-03-21 23:51:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118152,  0.000005009,  0.000111537,  0.000132146, 878.108791992, S, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000132146,  0.000111537
2017-03-21 23:51:23.339616, slv, 42010afffe8a0002(unknown)/1,  0.000118085,  0.000005009,  0.000097451,  0.000132146, 883.117791992, D, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000132146,  0.000097451
2017-03-21 23:51:23.908293, slv, 42010afffe8a0002(unknown)/1,  0.000118085,  0.000001048,  0.000097451,  0.000106186, 883.117791992, S, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000106186,  0.000097451
2017-03-21 23:51:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000003919,  0.000097451,  0.000122146, 884.165791992, S, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000122146,  0.000097451
2017-03-21 23:51:25.280032, slv, 42010afffe8a0002(unknown)/1,  0.000118005, -0.000003919,  0.000100175,  0.000122146, 880.246791992, D, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000122146,  0.000100175
2017-03-21 23:51:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118005, -0.000000050,  0.000100175,  0.000113844, 880.246791992, S, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000113844,  0.000100175
2017-03-21 23:51:26.435340, slv, 42010afffe8a0002(unknown)/1,  0.000117913, -0.000000050,  0.000112293,  0.000113844, 880.196791992, D, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000113844,  0.000112293
2017-03-21 23:51:26.806696, slv, 42010afffe8a0002(unknown)/1,  0.000117840, -0.000000050,  0.000112883,  0.000113844, 880.196791992, D, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000113844,  0.000112883
2017-03-21 23:51:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117840, -0.000013499,  0.000112883,  0.000095002, 880.196791992, S, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000095002,  0.000112883
2017-03-21 23:51:27.107660, slv, 42010afffe8a0002(unknown)/1,  0.000117612, -0.000013499,  0.000091351,  0.000095002, 866.697791992, D, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000095002,  0.000091351
2017-03-21 23:51:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000003241,  0.000091351,  0.000146933, 866.697791992, S, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000146933,  0.000091351
2017-03-21 23:51:28.788349, slv, 42010afffe8a0002(unknown)/1,  0.000117635,  0.000003241,  0.000143121,  0.000146933, 869.938791992, D, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000146933,  0.000143121
2017-03-21 23:51:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117635,  0.000024067,  0.000143121,  0.000136449, 869.938791992, S, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000136449,  0.000143121
2017-03-21 23:51:29.525471, slv, 42010afffe8a0002(unknown)/1,  0.000117972,  0.000024067,  0.000130394,  0.000136449, 894.005791992, D, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000136449,  0.000130394
2017-03-21 23:51:29.894402, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000024067,  0.000095914,  0.000136449, 894.005791992, D, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000136449,  0.000095914
2017-03-21 23:51:29.907315, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000003484,  0.000095914,  0.000092297, 894.005791992, S, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000092297,  0.000095914
2017-03-21 23:51:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000016514,  0.000095914,  0.000110832, 890.521791992, S, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000110832,  0.000095914
2017-03-21 23:51:31.323505, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000016514,  0.000108839,  0.000110832, 874.007791992, D, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000110832,  0.000108839
2017-03-21 23:51:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000010265,  0.000108839,  0.000104715, 874.007791992, S, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000104715,  0.000108839
2017-03-21 23:51:32.284741, slv, 42010afffe8a0002(unknown)/1,  0.000117814, -0.000010265,  0.000099956,  0.000104715, 863.742791992, D, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000104715,  0.000099956
2017-03-21 23:51:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117814, -0.000004455,  0.000099956,  0.000122189, 863.742791992, S, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000122189,  0.000099956
2017-03-21 23:51:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117814, -0.000002207,  0.000099956,  0.000109026, 859.287791992, S, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000109026,  0.000099956
2017-03-21 23:51:33.969617, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000002207,  0.000091062,  0.000109026, 857.080791992, D, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000109026,  0.000091062
2017-03-21 23:51:34.690418, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000002207,  0.000105013,  0.000109026, 857.080791992, D, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000109026,  0.000105013
2017-03-21 23:51:34.788851, slv, 42010afffe8a0002(unknown)/1,  0.000117287, -0.000002207,  0.000134003,  0.000109026, 857.080791992, D, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000109026,  0.000134003
2017-03-21 23:51:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117287, -0.000021915,  0.000134003,  0.000082245, 857.080791992, S, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000082245,  0.000134003
2017-03-21 23:51:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117287, -0.000020709,  0.000134003,  0.000110910, 835.165791992, S, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000110910,  0.000134003
2017-03-21 23:51:35.967245, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000020709,  0.000078589,  0.000110910, 814.456791992, D, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000110910,  0.000078589
2017-03-21 23:51:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000016481,  0.000078589,  0.000090557, 814.456791992, S, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000090557,  0.000078589
2017-03-21 23:51:37.749104, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000016481,  0.000105686,  0.000090557, 797.975791992, D, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000090557,  0.000105686
2017-03-21 23:51:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000022722,  0.000105686,  0.000097962, 797.975791992, S, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000097962,  0.000105686
2017-03-21 23:51:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000017798,  0.000105686,  0.000100081, 775.253791992, S, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000100081,  0.000105686
2017-03-21 23:51:39.425900, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000017798,  0.000093107,  0.000100081, 757.455791992, D, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000100081,  0.000093107
2017-03-21 23:51:39.908439, slv, 42010afffe8a0002(unknown)/1,  0.000116516,  0.000020707,  0.000093107,  0.000174668, 757.455791992, S, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000174668,  0.000093107
2017-03-21 23:51:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116516,  0.000014800,  0.000093107,  0.000087964, 778.162791992, S, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000087964,  0.000093107
2017-03-21 23:51:41.298355, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000014800,  0.000121510,  0.000087964, 792.962791992, D, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000087964,  0.000121510
2017-03-21 23:51:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000006166,  0.000121510,  0.000157153, 792.962791992, S, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000157153,  0.000121510
2017-03-21 23:51:42.223228, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000006166,  0.000098401,  0.000157153, 799.128791992, D, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000157153,  0.000098401
2017-03-21 23:51:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000008026,  0.000098401,  0.000091436, 799.128791992, S, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000091436,  0.000098401
2017-03-21 23:51:43.335394, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000008026,  0.000087508,  0.000091436, 807.154791992, D, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000091436,  0.000087508
2017-03-21 23:51:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000008694,  0.000087508,  0.000123594, 807.154791992, S, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000123594,  0.000087508
2017-03-21 23:51:44.125027, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000008694,  0.000107663,  0.000123594, 798.460791992, D, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000123594,  0.000107663
2017-03-21 23:51:44.823506, slv, 42010afffe8a0002(unknown)/1,  0.000115833, -0.000008694,  0.000082309,  0.000123594, 798.460791992, D, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000123594,  0.000082309
2017-03-21 23:51:44.908477, slv, 42010afffe8a0002(unknown)/1,  0.000115833, -0.000001345,  0.000082309,  0.000105698, 798.460791992, S, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000105698,  0.000082309
2017-03-21 23:51:45.469070, slv, 42010afffe8a0002(unknown)/1,  0.000115599, -0.000001345,  0.000091733,  0.000105698, 797.115791992, D, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000105698,  0.000091733
2017-03-21 23:51:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115599,  0.000005278,  0.000091733,  0.000136289, 797.115791992, S, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000136289,  0.000091733
2017-03-21 23:51:46.626968, slv, 42010afffe8a0002(unknown)/1,  0.000115457,  0.000005278,  0.000092372,  0.000136289, 802.393791992, D, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000136289,  0.000092372
2017-03-21 23:51:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115457,  0.000001849,  0.000092372,  0.000098465, 802.393791992, S, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000098465,  0.000092372
2017-03-21 23:51:47.196055, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000001849,  0.000106338,  0.000098465, 804.242791992, D, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000098465,  0.000106338
2017-03-21 23:51:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000005472,  0.000106338,  0.000121394, 804.242791992, S, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000121394,  0.000106338
2017-03-21 23:51:48.619596, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000005472,  0.000085077,  0.000121394, 798.770791992, D, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000121394,  0.000085077
2017-03-21 23:51:48.749159, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000005472,  0.000108456,  0.000121394, 798.770791992, D, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000121394,  0.000108456
2017-03-21 23:51:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000005345,  0.000108456,  0.000098317, 798.770791992, S, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000098317,  0.000108456
2017-03-21 23:51:49.908398, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000004104,  0.000108456,  0.000123586, 793.425791992, S, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000123586,  0.000108456
2017-03-21 23:51:49.943068, slv, 42010afffe8a0002(unknown)/1,  0.000115159, -0.000004104,  0.000133474,  0.000123586, 789.321791992, D, 0.000119026, 404, 0.000002971, 25192, 861, 69,  0.000123586,  0.000133474
2017-03-21 23:51:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115159, -0.000011480,  0.000133474,  0.000083668, 789.321791992, S, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000083668,  0.000133474
2017-03-21 23:51:51.411086, slv, 42010afffe8a0002(unknown)/1,  0.000115128, -0.000011480,  0.000111953,  0.000083668, 777.841791992, D, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000083668,  0.000111953
2017-03-21 23:51:51.441443, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000011480,  0.000088636,  0.000083668, 777.841791992, D, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000083668,  0.000088636
2017-03-21 23:51:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000011782,  0.000088636,  0.000122692, 777.841791992, S, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000122692,  0.000088636
2017-03-21 23:51:52.016840, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000011782,  0.000119052,  0.000122692, 766.059791992, D, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000122692,  0.000119052
2017-03-21 23:51:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114590,  0.000002872,  0.000119052,  0.000112408, 766.059791992, S, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000112408,  0.000119052
2017-03-21 23:51:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114590,  0.000023560,  0.000119052,  0.000163892, 768.931791992, S, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000163892,  0.000119052
2017-03-21 23:51:54.015963, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000023560,  0.000136362,  0.000163892, 792.491791992, D, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000163892,  0.000136362
2017-03-21 23:51:54.908535, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000027122,  0.000136362,  0.000119859, 792.491791992, S, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000119859,  0.000136362
2017-03-21 23:51:55.291196, slv, 42010afffe8a0002(unknown)/1,  0.000115125,  0.000027122,  0.000092703,  0.000119859, 819.613791992, D, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000119859,  0.000092703
2017-03-21 23:51:55.806852, slv, 42010afffe8a0002(unknown)/1,  0.000115057,  0.000027122,  0.000110694,  0.000119859, 819.613791992, D, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000119859,  0.000110694
2017-03-21 23:51:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115057,  0.000009807,  0.000110694,  0.000129729, 819.613791992, S, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000129729,  0.000110694
2017-03-21 23:51:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115057,  0.000011085,  0.000110694,  0.000122555, 829.420791992, S, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000122555,  0.000110694
2017-03-21 23:51:56.961080, slv, 42010afffe8a0002(unknown)/1,  0.000115063,  0.000011085,  0.000108646,  0.000122555, 840.505791992, D, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000122555,  0.000108646
2017-03-21 23:51:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115063,  0.000003151,  0.000108646,  0.000113866, 840.505791992, S, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000113866,  0.000108646
2017-03-21 23:51:58.607534, slv, 42010afffe8a0002(unknown)/1,  0.000114969,  0.000003151,  0.000091091,  0.000113866, 843.656791992, D, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000113866,  0.000091091
2017-03-21 23:51:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000012951,  0.000091091,  0.000090262, 843.656791992, S, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000090262,  0.000091091
2017-03-21 23:51:59.424067, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000012951,  0.000110711,  0.000090262, 830.705791992, D, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000090262,  0.000110711
2017-03-21 23:51:59.908342, slv, 42010afffe8a0002(unknown)/1,  0.000114758,  0.000003301,  0.000110711,  0.000146066, 830.705791992, S, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000146066,  0.000110711
2017-03-21 23:52:00.258729, slv, 42010afffe8a0002(unknown)/1,  0.000114667,  0.000003301,  0.000088719,  0.000146066, 834.006791992, D, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000146066,  0.000088719
2017-03-21 23:52:00.642249, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000003301,  0.000102675,  0.000146066, 834.006791992, D, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000146066,  0.000102675
2017-03-21 23:52:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000017539,  0.000102675,  0.000118534, 834.006791992, S, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000118534,  0.000102675
2017-03-21 23:52:01.827610, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000017539,  0.000117781,  0.000118534, 851.545791992, D, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000118534,  0.000117781
2017-03-21 23:52:01.907476, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000033289,  0.000117781,  0.000177674, 851.545791992, S, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000177674,  0.000117781
2017-03-21 23:52:02.091201, slv, 42010afffe8a0002(unknown)/1,  0.000115114,  0.000033289,  0.000108997,  0.000177674, 884.834791992, D, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000177674,  0.000108997
2017-03-21 23:52:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115114,  0.000032635,  0.000108997,  0.000117576, 884.834791992, S, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000117576,  0.000108997
2017-03-21 23:52:03.435708, slv, 42010afffe8a0002(unknown)/1,  0.000115158,  0.000032635,  0.000067529,  0.000117576, 917.469791992, D, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000117576,  0.000067529
2017-03-21 23:52:03.907490, slv, 42010afffe8a0002(unknown)/1,  0.000115158,  0.000004414,  0.000067529,  0.000121524, 917.469791992, S, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000121524,  0.000067529
2017-03-21 23:52:04.305886, slv, 42010afffe8a0002(unknown)/1,  0.000115043,  0.000004414,  0.000124453,  0.000121524, 921.883791992, D, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000121524,  0.000124453
2017-03-21 23:52:04.908380, slv, 42010afffe8a0002(unknown)/1,  0.000115043,  0.000002116,  0.000124453,  0.000112908, 921.883791992, S, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000112908,  0.000124453
2017-03-21 23:52:05.290002, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000002116,  0.000144657,  0.000112908, 923.999791992, D, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000112908,  0.000144657
2017-03-21 23:52:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000006367,  0.000144657,  0.000104612, 923.999791992, S, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000104612,  0.000144657
2017-03-21 23:52:06.732933, slv, 42010afffe8a0002(unknown)/1,  0.000115402, -0.000006367,  0.000147409,  0.000104612, 917.632791992, D, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000104612,  0.000147409
2017-03-21 23:52:06.781375, slv, 42010afffe8a0002(unknown)/1,  0.000115569, -0.000006367,  0.000147742,  0.000104612, 917.632791992, D, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000104612,  0.000147742
2017-03-21 23:52:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115569, -0.000006930,  0.000147742,  0.000112309, 917.632791992, S, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000112309,  0.000147742
2017-03-21 23:52:07.547041, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000006930,  0.000102681,  0.000112309, 910.702791992, D, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000112309,  0.000102681
2017-03-21 23:52:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115589,  0.000007307,  0.000102681,  0.000133464, 910.702791992, S, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000133464,  0.000102681
2017-03-21 23:52:08.666640, slv, 42010afffe8a0002(unknown)/1,  0.000115627,  0.000007307,  0.000123742,  0.000133464, 918.009791992, D, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000133464,  0.000123742
2017-03-21 23:52:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000007245,  0.000123742,  0.000083263, 918.009791992, S, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000083263,  0.000123742
2017-03-21 23:52:09.908347, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000012529,  0.000123742,  0.000122933, 910.764791992, S, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000122933,  0.000123742
2017-03-21 23:52:10.587404, slv, 42010afffe8a0002(unknown)/1,  0.000115699, -0.000012529,  0.000100737,  0.000122933, 898.235791992, D, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000122933,  0.000100737
2017-03-21 23:52:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115699, -0.000014690,  0.000100737,  0.000079013, 898.235791992, S, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000079013,  0.000100737
2017-03-21 23:52:11.907484, slv, 42010afffe8a0002(unknown)/1,  0.000115699,  0.000016121,  0.000100737,  0.000184627, 883.545791992, S, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000184627,  0.000100737
2017-03-21 23:52:12.277901, slv, 42010afffe8a0002(unknown)/1,  0.000115875,  0.000016121,  0.000099498,  0.000184627, 899.666791992, D, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000184627,  0.000099498
2017-03-21 23:52:12.509470, slv, 42010afffe8a0002(unknown)/1,  0.000116377,  0.000016121,  0.000123380,  0.000184627, 899.666791992, D, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000184627,  0.000123380
2017-03-21 23:52:12.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116377,  0.000021909,  0.000123380,  0.000091266, 899.666791992, S, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000091266,  0.000123380
2017-03-21 23:52:13.219744, slv, 42010afffe8a0002(unknown)/1,  0.000116568,  0.000021909,  0.000115153,  0.000091266, 921.575791992, D, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000091266,  0.000115153
2017-03-21 23:52:13.608584, slv, 42010afffe8a0002(unknown)/1,  0.000116404,  0.000021909,  0.000126566,  0.000091266, 921.575791992, D, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000091266,  0.000126566
2017-03-21 23:52:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116404, -0.000011049,  0.000126566,  0.000119417, 921.575791992, S, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000119417,  0.000126566
2017-03-21 23:52:14.485581, slv, 42010afffe8a0002(unknown)/1,  0.000116330, -0.000011049,  0.000109324,  0.000119417, 910.526791992, D, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000119417,  0.000109324
2017-03-21 23:52:14.908600, slv, 42010afffe8a0002(unknown)/1,  0.000116330, -0.000014142,  0.000109324,  0.000085033, 910.526791992, S, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000085033,  0.000109324
2017-03-21 23:52:15.907291, slv, 42010afffe8a0002(unknown)/1,  0.000116330, -0.000034054,  0.000109324,  0.000079518, 896.384791992, S, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000079518,  0.000109324
2017-03-21 23:52:16.353577, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000034054,  0.000108455,  0.000079518, 862.330791992, D, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000079518,  0.000108455
2017-03-21 23:52:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000035921,  0.000108455,  0.000081110, 862.330791992, S, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000081110,  0.000108455
2017-03-21 23:52:17.311220, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000035921,  0.000095497,  0.000081110, 826.409791992, D, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000081110,  0.000095497
2017-03-21 23:52:17.611582, slv, 42010afffe8a0002(unknown)/1,  0.000115317, -0.000035921,  0.000094813,  0.000081110, 826.409791992, D, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000081110,  0.000094813
2017-03-21 23:52:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115317, -0.000021752,  0.000094813,  0.000106843, 826.409791992, S, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000106843,  0.000094813
2017-03-21 23:52:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115317, -0.000006801,  0.000094813,  0.000110189, 804.657791992, S, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000110189,  0.000094813
2017-03-21 23:52:19.609049, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000006801,  0.000088548,  0.000110189, 797.856791992, D, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000110189,  0.000088548
2017-03-21 23:52:19.760487, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000006801,  0.000146784,  0.000110189, 797.856791992, D, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000110189,  0.000146784
2017-03-21 23:52:19.908313, slv, 42010afffe8a0002(unknown)/1,  0.000114963,  0.000002195,  0.000146784,  0.000124482, 797.856791992, S, 0.000116903, 1094, -0.000003232, 11595, 833, 43,  0.000124482,  0.000146784
2017-03-21 23:52:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000008643,  0.000146784,  0.000088158, 800.051791992, S, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000088158,  0.000146784
2017-03-21 23:52:21.528616, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000008643,  0.000077611,  0.000088158, 791.408791992, D, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000088158,  0.000077611
2017-03-21 23:52:21.556323, slv, 42010afffe8a0002(unknown)/1,  0.000114413, -0.000008643,  0.000101700,  0.000088158, 791.408791992, D, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000088158,  0.000101700
2017-03-21 23:52:21.907516, slv, 42010afffe8a0002(unknown)/1,  0.000114413, -0.000002301,  0.000101700,  0.000136615, 791.408791992, S, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000136615,  0.000101700
2017-03-21 23:52:22.283185, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000002301,  0.000148750,  0.000136615, 789.107791992, D, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000136615,  0.000148750
2017-03-21 23:52:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114482,  0.000004636,  0.000148750,  0.000101551, 789.107791992, S, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000101551,  0.000148750
2017-03-21 23:52:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000006720,  0.000148750,  0.000113972, 793.743791992, S, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000113972,  0.000148750
2017-03-21 23:52:24.050226, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000006720,  0.000104133,  0.000113972, 787.023791992, D, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000113972,  0.000104133
2017-03-21 23:52:24.908365, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000014844,  0.000104133,  0.000085481, 787.023791992, S, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000085481,  0.000104133
2017-03-21 23:52:25.353019, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000014844,  0.000116981,  0.000085481, 772.179791992, D, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000085481,  0.000116981
2017-03-21 23:52:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000007964,  0.000116981,  0.000127761, 772.179791992, S, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000127761,  0.000116981
2017-03-21 23:52:26.595195, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000007964,  0.000090930,  0.000127761, 764.215791992, D, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000127761,  0.000090930
2017-03-21 23:52:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000000951,  0.000090930,  0.000099215, 764.215791992, S, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000099215,  0.000090930
2017-03-21 23:52:27.516407, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000000951,  0.000107699,  0.000099215, 763.264791992, D, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000099215,  0.000107699
2017-03-21 23:52:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114243,  0.000014927,  0.000107699,  0.000159249, 763.264791992, S, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000159249,  0.000107699
2017-03-21 23:52:28.465531, slv, 42010afffe8a0002(unknown)/1,  0.000114237,  0.000014927,  0.000089327,  0.000159249, 778.191791992, D, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000159249,  0.000089327
2017-03-21 23:52:28.524014, slv, 42010afffe8a0002(unknown)/1,  0.000114433,  0.000014927,  0.000099242,  0.000159249, 778.191791992, D, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000159249,  0.000099242
2017-03-21 23:52:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114433,  0.000013435,  0.000099242,  0.000096297, 778.191791992, S, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000096297,  0.000099242
2017-03-21 23:52:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114433, -0.000006774,  0.000099242,  0.000119022, 791.626791992, S, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000119022,  0.000099242
2017-03-21 23:52:30.279897, slv, 42010afffe8a0002(unknown)/1,  0.000114514, -0.000006774,  0.000100923,  0.000119022, 784.852791992, D, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000119022,  0.000100923
2017-03-21 23:52:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114514, -0.000009578,  0.000100923,  0.000090769, 784.852791992, S, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000090769,  0.000100923
2017-03-21 23:52:31.612291, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000009578,  0.000098435,  0.000090769, 775.274791992, D, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000090769,  0.000098435
2017-03-21 23:52:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000007419,  0.000098435,  0.000123230, 775.274791992, S, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000123230,  0.000098435
2017-03-21 23:52:32.856055, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000007419,  0.000106698,  0.000123230, 767.855791992, D, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000123230,  0.000106698
2017-03-21 23:52:32.875328, slv, 42010afffe8a0002(unknown)/1,  0.000114051, -0.000007419,  0.000072155,  0.000123230, 767.855791992, D, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000123230,  0.000072155
2017-03-21 23:52:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114051, -0.000000498,  0.000072155,  0.000104148, 767.855791992, S, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000104148,  0.000072155
2017-03-21 23:52:33.552221, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000000498,  0.000088474,  0.000104148, 767.357791992, D, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000104148,  0.000088474
2017-03-21 23:52:33.666008, slv, 42010afffe8a0002(unknown)/1,  0.000113715, -0.000000498,  0.000140511,  0.000104148, 767.357791992, D, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000104148,  0.000140511
2017-03-21 23:52:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000000581,  0.000140511,  0.000124779, 767.357791992, S, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000124779,  0.000140511
2017-03-21 23:52:34.669260, slv, 42010afffe8a0002(unknown)/1,  0.000113791,  0.000000581,  0.000104920,  0.000124779, 767.938791992, D, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000124779,  0.000104920
2017-03-21 23:52:34.788867, slv, 42010afffe8a0002(unknown)/1,  0.000113734,  0.000000581,  0.000086047,  0.000124779, 767.938791992, D, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000124779,  0.000086047
2017-03-21 23:52:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113734,  0.000000490,  0.000086047,  0.000103650, 767.938791992, S, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000103650,  0.000086047
2017-03-21 23:52:34.950916, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000000490,  0.000089577,  0.000103650, 768.428791992, D, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000103650,  0.000089577
2017-03-21 23:52:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000001956,  0.000089577,  0.000127531, 768.428791992, S, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000127531,  0.000089577
2017-03-21 23:52:36.719846, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000001956,  0.000101263,  0.000127531, 770.384791992, D, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000127531,  0.000101263
2017-03-21 23:52:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000004171,  0.000101263,  0.000107756, 770.384791992, S, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000107756,  0.000101263
2017-03-21 23:52:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000002361,  0.000101263,  0.000123787, 774.555791992, S, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000123787,  0.000101263
2017-03-21 23:52:37.958853, slv, 42010afffe8a0002(unknown)/1,  0.000113363,  0.000002361,  0.000088973,  0.000123787, 776.916791992, D, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000123787,  0.000088973
2017-03-21 23:52:38.041580, slv, 42010afffe8a0002(unknown)/1,  0.000113272,  0.000002361,  0.000093690,  0.000123787, 776.916791992, D, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000123787,  0.000093690
2017-03-21 23:52:38.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000000903,  0.000093690,  0.000101089, 776.916791992, S, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000101089,  0.000093690
2017-03-21 23:52:39.500650, slv, 42010afffe8a0002(unknown)/1,  0.000113055, -0.000000903,  0.000078984,  0.000101089, 776.013791992, D, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000101089,  0.000078984
2017-03-21 23:52:39.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113055,  0.000025950,  0.000078984,  0.000177137, 776.013791992, S, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000177137,  0.000078984
2017-03-21 23:52:40.908647, slv, 42010afffe8a0002(unknown)/1,  0.000113055,  0.000040162,  0.000078984,  0.000129297, 801.963791992, S, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000129297,  0.000078984
2017-03-21 23:52:40.971144, slv, 42010afffe8a0002(unknown)/1,  0.000112827,  0.000040162,  0.000084386,  0.000129297, 842.125791992, D, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000129297,  0.000084386
2017-03-21 23:52:41.764107, slv, 42010afffe8a0002(unknown)/1,  0.000112803,  0.000040162,  0.000102084,  0.000129297, 842.125791992, D, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000129297,  0.000102084
2017-03-21 23:52:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112803,  0.000035390,  0.000102084,  0.000167341, 842.125791992, S, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000167341,  0.000102084
2017-03-21 23:52:42.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112803,  0.000019032,  0.000102084,  0.000096328, 877.515791992, S, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000096328,  0.000102084
2017-03-21 23:52:43.611827, slv, 42010afffe8a0002(unknown)/1,  0.000112704,  0.000019032,  0.000098236,  0.000096328, 896.547791992, D, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000096328,  0.000098236
2017-03-21 23:52:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000008992,  0.000098236,  0.000111194, 896.547791992, S, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000111194,  0.000098236
2017-03-21 23:52:43.959207, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000008992,  0.000109698,  0.000111194, 887.555791992, D, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000111194,  0.000109698
2017-03-21 23:52:44.620189, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000008992,  0.000143230,  0.000111194, 887.555791992, D, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000111194,  0.000143230
2017-03-21 23:52:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000011829,  0.000143230,  0.000137833, 887.555791992, S, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000137833,  0.000143230
2017-03-21 23:52:45.425307, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000011829,  0.000099209,  0.000137833, 899.384791992, D, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000137833,  0.000099209
2017-03-21 23:52:45.908318, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000013313,  0.000099209,  0.000114281, 899.384791992, S, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000114281,  0.000099209
2017-03-21 23:52:46.072983, slv, 42010afffe8a0002(unknown)/1,  0.000112975,  0.000013313,  0.000138953,  0.000114281, 912.697791992, D, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000114281,  0.000138953
2017-03-21 23:52:46.730946, slv, 42010afffe8a0002(unknown)/1,  0.000113063,  0.000013313,  0.000106787,  0.000114281, 912.697791992, D, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000114281,  0.000106787
2017-03-21 23:52:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000002459,  0.000106787,  0.000106687, 912.697791992, S, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000106687,  0.000106787
2017-03-21 23:52:47.687623, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000002459,  0.000142383,  0.000106687, 910.238791992, D, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000106687,  0.000142383
2017-03-21 23:52:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000013078,  0.000142383,  0.000093352, 910.238791992, S, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000093352,  0.000142383
2017-03-21 23:52:48.103322, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000013078,  0.000143980,  0.000093352, 897.160791992, D, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000093352,  0.000143980
2017-03-21 23:52:48.788910, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000013078,  0.000123282,  0.000093352, 897.160791992, D, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000093352,  0.000123282
2017-03-21 23:52:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000008588,  0.000123282,  0.000115874, 897.160791992, S, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000115874,  0.000123282
2017-03-21 23:52:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000003500,  0.000123282,  0.000103664, 888.572791992, S, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000103664,  0.000123282
2017-03-21 23:52:50.472046, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000003500,  0.000100940,  0.000103664, 885.072791992, D, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000103664,  0.000100940
2017-03-21 23:52:50.654823, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000003500,  0.000143402,  0.000103664, 885.072791992, D, 0.000115348, 559, 0.000000358, 17696, 859, 52,  0.000103664,  0.000143402
2017-03-21 23:52:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000024242,  0.000143402,  0.000074261, 885.072791992, S, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000074261,  0.000143402
2017-03-21 23:52:51.907481, slv, 42010afffe8a0002(unknown)/1,  0.000113141,  0.000004399,  0.000143402,  0.000160819, 860.830791992, S, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000160819,  0.000143402
2017-03-21 23:52:52.643015, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000004399,  0.000134342,  0.000160819, 865.229791992, D, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000160819,  0.000134342
2017-03-21 23:52:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000024141,  0.000134342,  0.000114096, 865.229791992, S, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000114096,  0.000134342
2017-03-21 23:52:53.568196, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000024141,  0.000129149,  0.000114096, 889.370791992, D, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000114096,  0.000129149
2017-03-21 23:52:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000015642,  0.000129149,  0.000144501, 889.370791992, S, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000144501,  0.000129149
2017-03-21 23:52:54.672064, slv, 42010afffe8a0002(unknown)/1,  0.000114007,  0.000015642,  0.000115225,  0.000144501, 905.012791992, D, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000144501,  0.000115225
2017-03-21 23:52:54.907578, slv, 42010afffe8a0002(unknown)/1,  0.000114007,  0.000008958,  0.000115225,  0.000101243, 905.012791992, S, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000101243,  0.000115225
2017-03-21 23:52:55.609361, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000008958,  0.000170735,  0.000101243, 913.970791992, D, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000101243,  0.000170735
2017-03-21 23:52:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000032142,  0.000170735,  0.000191352, 913.970791992, S, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000191352,  0.000170735
2017-03-21 23:52:56.593115, slv, 42010afffe8a0002(unknown)/1,  0.000115044,  0.000032142,  0.000183614,  0.000191352, 946.112791992, D, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000191352,  0.000183614
2017-03-21 23:52:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115044,  0.000026838,  0.000183614,  0.000091671, 946.112791992, S, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000091671,  0.000183614
2017-03-21 23:52:57.452511, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000026838,  0.000091769,  0.000091671, 972.950791992, D, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000091671,  0.000091769
2017-03-21 23:52:57.722019, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000026838,  0.000121760,  0.000091671, 972.950791992, D, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000091671,  0.000121760
2017-03-21 23:52:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000001852,  0.000121760,  0.000142251, 972.950791992, S, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000142251,  0.000121760
2017-03-21 23:52:57.949229, slv, 42010afffe8a0002(unknown)/1,  0.000115185,  0.000001852,  0.000107569,  0.000142251, 974.802791992, D, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000142251,  0.000107569
2017-03-21 23:52:58.827983, slv, 42010afffe8a0002(unknown)/1,  0.000115477,  0.000001852,  0.000143523,  0.000142251, 974.802791992, D, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000142251,  0.000143523
2017-03-21 23:52:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115477, -0.000006610,  0.000143523,  0.000075180, 974.802791992, S, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000075180,  0.000143523
2017-03-21 23:52:59.774215, slv, 42010afffe8a0002(unknown)/1,  0.000115638, -0.000006610,  0.000142151,  0.000075180, 968.192791992, D, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000075180,  0.000142151
2017-03-21 23:52:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115638, -0.000016797,  0.000142151,  0.000122341, 968.192791992, S, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000122341,  0.000142151
2017-03-21 23:53:00.115052, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000016797,  0.000142564,  0.000122341, 951.395791992, D, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000122341,  0.000142564
2017-03-21 23:53:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000017275,  0.000142564,  0.000074463, 951.395791992, S, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000074463,  0.000142564
2017-03-21 23:53:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000010204,  0.000142564,  0.000136559, 934.120791992, S, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000136559,  0.000142564
2017-03-21 23:53:01.996855, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000010204,  0.000112419,  0.000136559, 923.916791992, D, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000136559,  0.000112419
2017-03-21 23:53:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115914,  0.000003006,  0.000112419,  0.000101082, 923.916791992, S, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000101082,  0.000112419
2017-03-21 23:53:03.062576, slv, 42010afffe8a0002(unknown)/1,  0.000116007,  0.000003006,  0.000137376,  0.000101082, 926.922791992, D, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000101082,  0.000137376
2017-03-21 23:53:03.565275, slv, 42010afffe8a0002(unknown)/1,  0.000115991,  0.000003006,  0.000120459,  0.000101082, 926.922791992, D, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000101082,  0.000120459
2017-03-21 23:53:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115991,  0.000000905,  0.000120459,  0.000132633, 926.922791992, S, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000132633,  0.000120459
2017-03-21 23:53:04.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000008755,  0.000120459,  0.000081839, 927.827791992, S, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000081839,  0.000120459
2017-03-21 23:53:05.215851, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000008755,  0.000098359,  0.000081839, 919.072791992, D, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000081839,  0.000098359
2017-03-21 23:53:05.520406, slv, 42010afffe8a0002(unknown)/1,  0.000115471, -0.000008755,  0.000130147,  0.000081839, 919.072791992, D, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000081839,  0.000130147
2017-03-21 23:53:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115471, -0.000005161,  0.000130147,  0.000139302, 919.072791992, S, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000139302,  0.000130147
2017-03-21 23:53:06.105680, slv, 42010afffe8a0002(unknown)/1,  0.000115466, -0.000005161,  0.000109427,  0.000139302, 913.911791992, D, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000139302,  0.000109427
2017-03-21 23:53:06.907313, slv, 42010afffe8a0002(unknown)/1,  0.000115466, -0.000010869,  0.000109427,  0.000069897, 913.911791992, S, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000069897,  0.000109427
2017-03-21 23:53:07.215241, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000010869,  0.000126381,  0.000069897, 903.042791992, D, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000069897,  0.000126381
2017-03-21 23:53:07.908615, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000012591,  0.000126381,  0.000135786, 903.042791992, S, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000135786,  0.000126381
2017-03-21 23:53:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115400,  0.000009114,  0.000126381,  0.000113241, 890.451791992, S, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000113241,  0.000126381
2017-03-21 23:53:08.990173, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000009114,  0.000108270,  0.000113241, 899.565791992, D, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000113241,  0.000108270
2017-03-21 23:53:09.907483, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000029489,  0.000108270,  0.000176365, 899.565791992, S, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000176365,  0.000108270
2017-03-21 23:53:10.368180, slv, 42010afffe8a0002(unknown)/1,  0.000115383,  0.000029489,  0.000102453,  0.000176365, 929.054791992, D, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000176365,  0.000102453
2017-03-21 23:53:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115383,  0.000008311,  0.000102453,  0.000070869, 929.054791992, S, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000070869,  0.000102453
2017-03-21 23:53:11.325378, slv, 42010afffe8a0002(unknown)/1,  0.000115378,  0.000008311,  0.000110446,  0.000070869, 937.365791992, D, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000070869,  0.000110446
2017-03-21 23:53:11.447604, slv, 42010afffe8a0002(unknown)/1,  0.000115166,  0.000008311,  0.000155096,  0.000070869, 937.365791992, D, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000070869,  0.000155096
2017-03-21 23:53:11.486111, slv, 42010afffe8a0002(unknown)/1,  0.000114953,  0.000008311,  0.000109292,  0.000070869, 937.365791992, D, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000070869,  0.000109292
2017-03-21 23:53:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000025579,  0.000109292,  0.000108308, 937.365791992, S, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000108308,  0.000109292
2017-03-21 23:53:12.908318, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000017765,  0.000109292,  0.000086067, 911.786791992, S, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000086067,  0.000109292
2017-03-21 23:53:13.248539, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000017765,  0.000102444,  0.000086067, 894.021791992, D, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000086067,  0.000102444
2017-03-21 23:53:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000016291,  0.000102444,  0.000110901, 894.021791992, S, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000110901,  0.000102444
2017-03-21 23:53:14.018232, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000016291,  0.000122438,  0.000110901, 877.730791992, D, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000110901,  0.000122438
2017-03-21 23:53:14.714679, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000016291,  0.000095846,  0.000110901, 877.730791992, D, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000110901,  0.000095846
2017-03-21 23:53:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000006140,  0.000095846,  0.000105800, 877.730791992, S, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000105800,  0.000095846
2017-03-21 23:53:15.433658, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000006140,  0.000167312,  0.000105800, 871.590791992, D, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000105800,  0.000167312
2017-03-21 23:53:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114472,  0.000006952,  0.000167312,  0.000136961, 871.590791992, S, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000136961,  0.000167312
2017-03-21 23:53:16.618783, slv, 42010afffe8a0002(unknown)/1,  0.000114721,  0.000006952,  0.000111638,  0.000136961, 878.542791992, D, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000136961,  0.000111638
2017-03-21 23:53:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000001831,  0.000111638,  0.000088571, 878.542791992, S, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000088571,  0.000111638
2017-03-21 23:53:17.908408, slv, 42010afffe8a0002(unknown)/1,  0.000114721,  0.000005347,  0.000111638,  0.000151565, 876.711791992, S, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000151565,  0.000111638
2017-03-21 23:53:18.000678, slv, 42010afffe8a0002(unknown)/1,  0.000114990,  0.000005347,  0.000127709,  0.000151565, 882.058791992, D, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000151565,  0.000127709
2017-03-21 23:53:18.402831, slv, 42010afffe8a0002(unknown)/1,  0.000115451,  0.000005347,  0.000147248,  0.000151565, 882.058791992, D, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000151565,  0.000147248
2017-03-21 23:53:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115451,  0.000002130,  0.000147248,  0.000082866, 882.058791992, S, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000082866,  0.000147248
2017-03-21 23:53:19.770560, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000002130,  0.000157302,  0.000082866, 884.188791992, D, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000082866,  0.000157302
2017-03-21 23:53:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000018050,  0.000157302,  0.000112236, 884.188791992, S, 0.000113636, 676, 0.000002834, 13617, 815, 55,  0.000112236,  0.000157302
2017-03-21 23:53:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000014111,  0.000157302,  0.000091046, 866.138791992, S, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000091046,  0.000157302
2017-03-21 23:53:21.140426, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000014111,  0.000100381,  0.000091046, 852.027791992, D, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000091046,  0.000100381
2017-03-21 23:53:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000008162,  0.000100381,  0.000124012, 852.027791992, S, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000124012,  0.000100381
2017-03-21 23:53:22.467511, slv, 42010afffe8a0002(unknown)/1,  0.000115451, -0.000008162,  0.000101594,  0.000124012, 843.865791992, D, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000124012,  0.000101594
2017-03-21 23:53:22.908555, slv, 42010afffe8a0002(unknown)/1,  0.000115451,  0.000002931,  0.000101594,  0.000112930, 843.865791992, S, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000112930,  0.000101594
2017-03-21 23:53:22.938990, slv, 42010afffe8a0002(unknown)/1,  0.000115339,  0.000002931,  0.000094540,  0.000112930, 846.796791992, D, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000112930,  0.000094540
2017-03-21 23:53:23.245995, slv, 42010afffe8a0002(unknown)/1,  0.000115286,  0.000002931,  0.000127482,  0.000112930, 846.796791992, D, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000112930,  0.000127482
2017-03-21 23:53:23.556501, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000002931,  0.000109866,  0.000112930, 846.796791992, D, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000112930,  0.000109866
2017-03-21 23:53:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.000007726,  0.000109866,  0.000102362, 846.796791992, S, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000102362,  0.000109866
2017-03-21 23:53:24.887352, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000007726,  0.000100239,  0.000102362, 839.070791992, D, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000102362,  0.000100239
2017-03-21 23:53:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000028656,  0.000100239,  0.000070773, 839.070791992, S, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000070773,  0.000100239
2017-03-21 23:53:25.463652, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000028656,  0.000103453,  0.000070773, 810.414791992, D, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000070773,  0.000103453
2017-03-21 23:53:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000017272,  0.000103453,  0.000124663, 810.414791992, S, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000124663,  0.000103453
2017-03-21 23:53:26.001242, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000017272,  0.000096242,  0.000124663, 793.142791992, D, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000124663,  0.000096242
2017-03-21 23:53:26.210706, slv, 42010afffe8a0002(unknown)/1,  0.000114488, -0.000017272,  0.000090148,  0.000124663, 793.142791992, D, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000124663,  0.000090148
2017-03-21 23:53:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114488, -0.000007884,  0.000090148,  0.000088884, 793.142791992, S, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000088884,  0.000090148
2017-03-21 23:53:27.733071, slv, 42010afffe8a0002(unknown)/1,  0.000114207, -0.000007884,  0.000082203,  0.000088884, 785.258791992, D, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000088884,  0.000082203
2017-03-21 23:53:27.908464, slv, 42010afffe8a0002(unknown)/1,  0.000114207, -0.000011140,  0.000082203,  0.000117532, 785.258791992, S, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000117532,  0.000082203
2017-03-21 23:53:28.611517, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000011140,  0.000124770,  0.000117532, 774.118791992, D, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000117532,  0.000124770
2017-03-21 23:53:28.702581, slv, 42010afffe8a0002(unknown)/1,  0.000114068, -0.000011140,  0.000104290,  0.000117532, 774.118791992, D, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000117532,  0.000104290
2017-03-21 23:53:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114068, -0.000004344,  0.000104290,  0.000102056, 774.118791992, S, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000102056,  0.000104290
2017-03-21 23:53:29.290518, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000004344,  0.000085620,  0.000102056, 769.774791992, D, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000102056,  0.000085620
2017-03-21 23:53:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000003227,  0.000085620,  0.000119443, 769.774791992, S, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000119443,  0.000085620
2017-03-21 23:53:30.671356, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000003227,  0.000114526,  0.000119443, 766.547791992, D, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000119443,  0.000114526
2017-03-21 23:53:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000011804,  0.000114526,  0.000084587, 766.547791992, S, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000084587,  0.000114526
2017-03-21 23:53:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000011296,  0.000114526,  0.000120327, 754.743791992, S, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000120327,  0.000114526
2017-03-21 23:53:32.412909, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000011296,  0.000082599,  0.000120327, 743.447791992, D, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000120327,  0.000082599
2017-03-21 23:53:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000006559,  0.000082599,  0.000093989, 743.447791992, S, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000093989,  0.000082599
2017-03-21 23:53:33.305367, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000006559,  0.000106130,  0.000093989, 736.888791992, D, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000093989,  0.000106130
2017-03-21 23:53:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000011972,  0.000106130,  0.000109227, 736.888791992, S, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000109227,  0.000106130
2017-03-21 23:53:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000009890,  0.000106130,  0.000097951, 724.916791992, S, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000097951,  0.000106130
2017-03-21 23:53:35.271278, slv, 42010afffe8a0002(unknown)/1,  0.000113216, -0.000009890,  0.000088201,  0.000097951, 715.026791992, D, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000097951,  0.000088201
2017-03-21 23:53:35.907493, slv, 42010afffe8a0002(unknown)/1,  0.000113216,  0.000044780,  0.000088201,  0.000218305, 715.026791992, S, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000218305,  0.000088201
2017-03-21 23:53:36.122342, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000044780,  0.000112928,  0.000218305, 759.806791992, D, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000218305,  0.000112928
2017-03-21 23:53:36.789638, slv, 42010afffe8a0002(unknown)/1,  0.000114426,  0.000044780,  0.000149662,  0.000218305, 759.806791992, D, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000218305,  0.000149662
2017-03-21 23:53:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114426,  0.000045428,  0.000149662,  0.000100193, 759.806791992, S, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000100193,  0.000149662
2017-03-21 23:53:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000006619,  0.000149662,  0.000115421, 805.234791992, S, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000115421,  0.000149662
2017-03-21 23:53:38.133429, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000006619,  0.000096374,  0.000115421, 798.615791992, D, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000115421,  0.000096374
2017-03-21 23:53:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114903,  0.000002091,  0.000096374,  0.000118091, 798.615791992, S, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000118091,  0.000096374
2017-03-21 23:53:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114903,  0.000025603,  0.000096374,  0.000162921, 800.706791992, S, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000162921,  0.000096374
2017-03-21 23:53:39.941505, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000025603,  0.000096773,  0.000162921, 826.309791992, D, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000162921,  0.000096773
2017-03-21 23:53:40.730765, slv, 42010afffe8a0002(unknown)/1,  0.000115186,  0.000025603,  0.000097805,  0.000162921, 826.309791992, D, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000162921,  0.000097805
2017-03-21 23:53:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115186,  0.000014681,  0.000097805,  0.000096529, 826.309791992, S, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000096529,  0.000097805
2017-03-21 23:53:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000014091,  0.000097805,  0.000105660, 840.990791992, S, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000105660,  0.000097805
2017-03-21 23:53:42.113022, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000014091,  0.000091599,  0.000105660, 826.899791992, D, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000105660,  0.000091599
2017-03-21 23:53:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000018199,  0.000091599,  0.000088302, 826.899791992, S, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000088302,  0.000091599
2017-03-21 23:53:43.683435, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000018199,  0.000099150,  0.000088302, 808.700791992, D, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000088302,  0.000099150
2017-03-21 23:53:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114878,  0.000019914,  0.000099150,  0.000181579, 808.700791992, S, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000181579,  0.000099150
2017-03-21 23:53:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114878,  0.000037836,  0.000099150,  0.000123851, 828.614791992, S, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000123851,  0.000099150
2017-03-21 23:53:45.242146, slv, 42010afffe8a0002(unknown)/1,  0.000114670,  0.000037836,  0.000095016,  0.000123851, 866.450791992, D, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000123851,  0.000095016
2017-03-21 23:53:45.320723, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000037836,  0.000100765,  0.000123851, 866.450791992, D, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000123851,  0.000100765
2017-03-21 23:53:45.609938, slv, 42010afffe8a0002(unknown)/1,  0.000114593,  0.000037836,  0.000105289,  0.000123851, 866.450791992, D, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000123851,  0.000105289
2017-03-21 23:53:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114593,  0.000003864,  0.000105289,  0.000113348, 866.450791992, S, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000113348,  0.000105289
2017-03-21 23:53:46.353660, slv, 42010afffe8a0002(unknown)/1,  0.000114560,  0.000003864,  0.000107477,  0.000113348, 870.314791992, D, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000113348,  0.000107477
2017-03-21 23:53:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114560, -0.000014986,  0.000107477,  0.000085831, 870.314791992, S, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000085831,  0.000107477
2017-03-21 23:53:47.814055, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000014986,  0.000098156,  0.000085831, 855.328791992, D, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000085831,  0.000098156
2017-03-21 23:53:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000015757,  0.000098156,  0.000111564, 855.328791992, S, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000111564,  0.000098156
2017-03-21 23:53:48.505110, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000015757,  0.000127270,  0.000111564, 839.571791992, D, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000111564,  0.000127270
2017-03-21 23:53:48.616468, slv, 42010afffe8a0002(unknown)/1,  0.000114224, -0.000015757,  0.000108550,  0.000111564, 839.571791992, D, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000111564,  0.000108550
2017-03-21 23:53:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114224, -0.000006656,  0.000108550,  0.000103697, 839.571791992, S, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000103697,  0.000108550
2017-03-21 23:53:49.446710, slv, 42010afffe8a0002(unknown)/1,  0.000114138, -0.000006656,  0.000111191,  0.000103697, 832.915791992, D, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000103697,  0.000111191
2017-03-21 23:53:49.464556, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000006656,  0.000089301,  0.000103697, 832.915791992, D, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000103697,  0.000089301
2017-03-21 23:53:49.908449, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000006156,  0.000089301,  0.000112161, 832.915791992, S, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000112161,  0.000089301
2017-03-21 23:53:50.047350, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000006156,  0.000118992,  0.000112161, 826.759791992, D, 0.000115104, 646, -0.000000631, 15628, 910, 33,  0.000112161,  0.000118992
2017-03-21 23:53:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000012118,  0.000118992,  0.000139847, 826.759791992, S, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000139847,  0.000118992
2017-03-21 23:53:51.184442, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000012118,  0.000158273,  0.000139847, 838.877791992, D, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000139847,  0.000158273
2017-03-21 23:53:51.512673, slv, 42010afffe8a0002(unknown)/1,  0.000114454,  0.000012118,  0.000105679,  0.000139847, 838.877791992, D, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000139847,  0.000105679
2017-03-21 23:53:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114454,  0.000010493,  0.000105679,  0.000109418, 838.877791992, S, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000109418,  0.000105679
2017-03-21 23:53:52.907539, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000002800,  0.000105679,  0.000113890, 849.370791992, S, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000113890,  0.000105679
2017-03-21 23:53:53.426142, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000002800,  0.000124092,  0.000113890, 846.570791992, D, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000113890,  0.000124092
2017-03-21 23:53:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114554,  0.000006000,  0.000124092,  0.000127118, 846.570791992, S, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000127118,  0.000124092
2017-03-21 23:53:54.908584, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000002891,  0.000124092,  0.000096207, 852.570791992, S, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000096207,  0.000124092
2017-03-21 23:53:55.139406, slv, 42010afffe8a0002(unknown)/1,  0.000114549, -0.000002891,  0.000122733,  0.000096207, 849.679791992, D, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000096207,  0.000122733
2017-03-21 23:53:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114549, -0.000007427,  0.000122733,  0.000118041, 849.679791992, S, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000118041,  0.000122733
2017-03-21 23:53:56.005124, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000007427,  0.000092687,  0.000118041, 842.252791992, D, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000118041,  0.000092687
2017-03-21 23:53:56.127873, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000007427,  0.000095057,  0.000118041, 842.252791992, D, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000118041,  0.000095057
2017-03-21 23:53:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000011232,  0.000095057,  0.000088349, 842.252791992, S, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000088349,  0.000095057
2017-03-21 23:53:57.363373, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000011232,  0.000085221,  0.000088349, 831.020791992, D, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000088349,  0.000085221
2017-03-21 23:53:57.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000005127,  0.000085221,  0.000150240, 831.020791992, S, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000150240,  0.000085221
2017-03-21 23:53:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000000963,  0.000085221,  0.000079745, 836.147791992, S, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000079745,  0.000085221
2017-03-21 23:53:59.107255, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000000963,  0.000098403,  0.000079745, 837.110791992, D, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000079745,  0.000098403
2017-03-21 23:53:59.321095, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000000963,  0.000128007,  0.000079745, 837.110791992, D, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000079745,  0.000128007
2017-03-21 23:53:59.908358, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000015934,  0.000128007,  0.000115769, 837.110791992, S, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000115769,  0.000128007
2017-03-21 23:54:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000024589,  0.000128007,  0.000061759, 821.176791992, S, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000061759,  0.000128007
2017-03-21 23:54:01.144440, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000024589,  0.000093433,  0.000061759, 796.587791992, D, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000061759,  0.000093433
2017-03-21 23:54:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000020038,  0.000093433,  0.000124519, 796.587791992, S, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000124519,  0.000093433
2017-03-21 23:54:02.268991, slv, 42010afffe8a0002(unknown)/1,  0.000112733, -0.000020038,  0.000103821,  0.000124519, 776.549791992, D, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000124519,  0.000103821
2017-03-21 23:54:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112733,  0.000002429,  0.000103821,  0.000106073, 776.549791992, S, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000106073,  0.000103821
2017-03-21 23:54:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112733,  0.000009262,  0.000103821,  0.000137917, 778.978791992, S, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000137917,  0.000103821
2017-03-21 23:54:04.224273, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000009262,  0.000095322,  0.000137917, 788.240791992, D, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000137917,  0.000095322
2017-03-21 23:54:04.908608, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000007114,  0.000095322,  0.000101818, 788.240791992, S, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000101818,  0.000095322
2017-03-21 23:54:04.939981, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000007114,  0.000111639,  0.000101818, 795.354791992, D, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000101818,  0.000111639
2017-03-21 23:54:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000005541,  0.000111639,  0.000112632, 795.354791992, S, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000112632,  0.000111639
2017-03-21 23:54:06.030308, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000005541,  0.000116567,  0.000112632, 789.813791992, D, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000112632,  0.000116567
2017-03-21 23:54:06.836526, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000005541,  0.000128245,  0.000112632, 789.813791992, D, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000112632,  0.000128245
2017-03-21 23:54:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000001207,  0.000128245,  0.000110511, 789.813791992, S, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000110511,  0.000128245
2017-03-21 23:54:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112800,  0.000004205,  0.000128245,  0.000123498, 788.606791992, S, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000123498,  0.000128245
2017-03-21 23:54:08.219323, slv, 42010afffe8a0002(unknown)/1,  0.000113030,  0.000004205,  0.000145757,  0.000123498, 792.811791992, D, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000123498,  0.000145757
2017-03-21 23:54:08.653369, slv, 42010afffe8a0002(unknown)/1,  0.000113238,  0.000004205,  0.000112732,  0.000123498, 792.811791992, D, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000123498,  0.000112732
2017-03-21 23:54:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000000841,  0.000112732,  0.000100857, 792.811791992, S, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000100857,  0.000112732
2017-03-21 23:54:09.267477, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000000841,  0.000115743,  0.000100857, 791.970791992, D, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000100857,  0.000115743
2017-03-21 23:54:09.439317, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000000841,  0.000093176,  0.000100857, 791.970791992, D, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000100857,  0.000093176
2017-03-21 23:54:09.908386, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000006609,  0.000093176,  0.000112234, 791.970791992, S, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000112234,  0.000093176
2017-03-21 23:54:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113073,  0.000000774,  0.000093176,  0.000115460, 785.361791992, S, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000115460,  0.000093176
2017-03-21 23:54:11.255544, slv, 42010afffe8a0002(unknown)/1,  0.000112961,  0.000000774,  0.000114230,  0.000115460, 786.135791992, D, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000115460,  0.000114230
2017-03-21 23:54:11.439926, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000000774,  0.000086713,  0.000115460, 786.135791992, D, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000115460,  0.000086713
2017-03-21 23:54:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000000284,  0.000086713,  0.000109929, 786.135791992, S, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000109929,  0.000086713
2017-03-21 23:54:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000002217,  0.000086713,  0.000111402, 785.851791992, S, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000111402,  0.000086713
2017-03-21 23:54:13.170353, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000002217,  0.000082825,  0.000111402, 783.634791992, D, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000111402,  0.000082825
2017-03-21 23:54:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000013839,  0.000082825,  0.000141826, 783.634791992, S, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000141826,  0.000082825
2017-03-21 23:54:14.908296, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000001701,  0.000082825,  0.000086911, 797.473791992, S, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000086911,  0.000082825
2017-03-21 23:54:15.065167, slv, 42010afffe8a0002(unknown)/1,  0.000112597,  0.000001701,  0.000151380,  0.000086911, 799.174791992, D, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000086911,  0.000151380
2017-03-21 23:54:15.538596, slv, 42010afffe8a0002(unknown)/1,  0.000112496,  0.000001701,  0.000099259,  0.000086911, 799.174791992, D, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000086911,  0.000099259
2017-03-21 23:54:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112496, -0.000012457,  0.000099259,  0.000113338, 799.174791992, S, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000113338,  0.000099259
2017-03-21 23:54:16.012602, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000012457,  0.000081786,  0.000113338, 786.717791992, D, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000113338,  0.000081786
2017-03-21 23:54:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000010028,  0.000081786,  0.000131442, 786.717791992, S, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000131442,  0.000081786
2017-03-21 23:54:17.367630, slv, 42010afffe8a0002(unknown)/1,  0.000112098,  0.000010028,  0.000088962,  0.000131442, 796.745791992, D, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000131442,  0.000088962
2017-03-21 23:54:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112098,  0.000013951,  0.000088962,  0.000120787, 796.745791992, S, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000120787,  0.000088962
2017-03-21 23:54:18.532012, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000013951,  0.000093421,  0.000120787, 810.696791992, D, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000120787,  0.000093421
2017-03-21 23:54:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000003019,  0.000093421,  0.000109394, 810.696791992, S, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000109394,  0.000093421
2017-03-21 23:54:19.117296, slv, 42010afffe8a0002(unknown)/1,  0.000111907,  0.000003019,  0.000089438,  0.000109394, 813.715791992, D, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000109394,  0.000089438
2017-03-21 23:54:19.302373, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000003019,  0.000089347,  0.000109394, 813.715791992, D, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000109394,  0.000089347
2017-03-21 23:54:19.908315, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000000378,  0.000089347,  0.000115118, 813.715791992, S, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000115118,  0.000089347
2017-03-21 23:54:20.484511, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000000378,  0.000091881,  0.000115118, 814.093791992, D, 0.000114485, 629, -0.000001313, 18648, 805, 43,  0.000115118,  0.000091881
2017-03-21 23:54:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000006667,  0.000091881,  0.000121479, 814.093791992, S, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000121479,  0.000091881
2017-03-21 23:54:21.652467, slv, 42010afffe8a0002(unknown)/1,  0.000111600,  0.000006667,  0.000130521,  0.000121479, 820.760791992, D, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000121479,  0.000130521
2017-03-21 23:54:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111600,  0.000007460,  0.000130521,  0.000116592, 820.760791992, S, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000116592,  0.000130521
2017-03-21 23:54:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000011605,  0.000130521,  0.000083397, 828.220791992, S, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000083397,  0.000130521
2017-03-21 23:54:22.974423, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000011605,  0.000101099,  0.000083397, 816.615791992, D, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000083397,  0.000101099
2017-03-21 23:54:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000016517,  0.000101099,  0.000106728, 816.615791992, S, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000106728,  0.000101099
2017-03-21 23:54:24.484738, slv, 42010afffe8a0002(unknown)/1,  0.000111340, -0.000016517,  0.000098405,  0.000106728, 800.098791992, D, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000106728,  0.000098405
2017-03-21 23:54:24.908443, slv, 42010afffe8a0002(unknown)/1,  0.000111340, -0.000011049,  0.000098405,  0.000094073, 800.098791992, S, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000094073,  0.000098405
2017-03-21 23:54:25.566016, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000011049,  0.000093771,  0.000094073, 789.049791992, D, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000094073,  0.000093771
2017-03-21 23:54:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111135,  0.000014010,  0.000093771,  0.000156421, 789.049791992, S, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000156421,  0.000093771
2017-03-21 23:54:26.601115, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000014010,  0.000082638,  0.000156421, 803.059791992, D, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000156421,  0.000082638
2017-03-21 23:54:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000013209,  0.000082638,  0.000092198, 803.059791992, S, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000092198,  0.000082638
2017-03-21 23:54:26.977004, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000013209,  0.000085131,  0.000092198, 816.268791992, D, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000092198,  0.000085131
2017-03-21 23:54:27.907495, slv, 42010afffe8a0002(unknown)/1,  0.000110957, -0.000007187,  0.000085131,  0.000115451, 816.268791992, S, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000115451,  0.000085131
2017-03-21 23:54:28.180901, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000007187,  0.000091049,  0.000115451, 809.081791992, D, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000115451,  0.000091049
2017-03-21 23:54:28.451379, slv, 42010afffe8a0002(unknown)/1,  0.000110600, -0.000007187,  0.000089433,  0.000115451, 809.081791992, D, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000115451,  0.000089433
2017-03-21 23:54:28.571016, slv, 42010afffe8a0002(unknown)/1,  0.000110432, -0.000007187,  0.000078958,  0.000115451, 809.081791992, D, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000115451,  0.000078958
2017-03-21 23:54:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110432,  0.000011414,  0.000078958,  0.000128767, 809.081791992, S, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000128767,  0.000078958
2017-03-21 23:54:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110432,  0.000023801,  0.000078958,  0.000139701, 820.495791992, S, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000139701,  0.000078958
2017-03-21 23:54:29.988603, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000023801,  0.000088768,  0.000139701, 844.296791992, D, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000139701,  0.000088768
2017-03-21 23:54:30.082341, slv, 42010afffe8a0002(unknown)/1,  0.000110480,  0.000023801,  0.000104598,  0.000139701, 844.296791992, D, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000139701,  0.000104598
2017-03-21 23:54:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000005258,  0.000104598,  0.000070695, 844.296791992, S, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000070695,  0.000104598
2017-03-21 23:54:31.326395, slv, 42010afffe8a0002(unknown)/1,  0.000110411, -0.000005258,  0.000109144,  0.000070695, 839.038791992, D, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000070695,  0.000109144
2017-03-21 23:54:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110411, -0.000015829,  0.000109144,  0.000118537, 839.038791992, S, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000118537,  0.000109144
2017-03-21 23:54:32.699128, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000015829,  0.000088782,  0.000118537, 823.209791992, D, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000118537,  0.000088782
2017-03-21 23:54:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000012286,  0.000088782,  0.000126645, 823.209791992, S, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000126645,  0.000088782
2017-03-21 23:54:33.508353, slv, 42010afffe8a0002(unknown)/1,  0.000110143,  0.000012286,  0.000092854,  0.000126645, 835.495791992, D, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000126645,  0.000092854
2017-03-21 23:54:33.842635, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000012286,  0.000092234,  0.000126645, 835.495791992, D, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000126645,  0.000092234
2017-03-21 23:54:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000012954,  0.000092234,  0.000119597, 835.495791992, S, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000119597,  0.000092234
2017-03-21 23:54:34.021308, slv, 42010afffe8a0002(unknown)/1,  0.000109935,  0.000012954,  0.000050998,  0.000119597, 848.449791992, D, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000119597,  0.000050998
2017-03-21 23:54:34.213326, slv, 42010afffe8a0002(unknown)/1,  0.000109727,  0.000012954,  0.000096335,  0.000119597, 848.449791992, D, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000119597,  0.000096335
2017-03-21 23:54:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109727, -0.000002102,  0.000096335,  0.000096060, 848.449791992, S, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000096060,  0.000096335
2017-03-21 23:54:34.981508, slv, 42010afffe8a0002(unknown)/1,  0.000109653, -0.000002102,  0.000107920,  0.000096060, 846.347791992, D, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000096060,  0.000107920
2017-03-21 23:54:35.774291, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000002102,  0.000089407,  0.000096060, 846.347791992, D, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000096060,  0.000089407
2017-03-21 23:54:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000004606,  0.000089407,  0.000113915, 846.347791992, S, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000113915,  0.000089407
2017-03-21 23:54:36.138006, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000004606,  0.000104884,  0.000113915, 841.741791992, D, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000113915,  0.000104884
2017-03-21 23:54:36.722299, slv, 42010afffe8a0002(unknown)/1,  0.000109359, -0.000004606,  0.000111911,  0.000113915, 841.741791992, D, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000113915,  0.000111911
2017-03-21 23:54:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109359,  0.000002136,  0.000111911,  0.000109176, 841.741791992, S, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000109176,  0.000111911
2017-03-21 23:54:37.699378, slv, 42010afffe8a0002(unknown)/1,  0.000109393,  0.000002136,  0.000111095,  0.000109176, 843.877791992, D, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000109176,  0.000111095
2017-03-21 23:54:37.793280, slv, 42010afffe8a0002(unknown)/1,  0.000109345,  0.000002136,  0.000095882,  0.000109176, 843.877791992, D, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000109176,  0.000095882
2017-03-21 23:54:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109345,  0.000003241,  0.000095882,  0.000116010, 843.877791992, S, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000116010,  0.000095882
2017-03-21 23:54:38.272226, slv, 42010afffe8a0002(unknown)/1,  0.000109286,  0.000003241,  0.000101260,  0.000116010, 847.118791992, D, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000116010,  0.000101260
2017-03-21 23:54:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109286, -0.000003425,  0.000101260,  0.000095771, 847.118791992, S, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000095771,  0.000101260
2017-03-21 23:54:39.722632, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000003425,  0.000100515,  0.000095771, 843.693791992, D, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000095771,  0.000100515
2017-03-21 23:54:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109194,  0.000000749,  0.000100515,  0.000124206, 843.693791992, S, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000124206,  0.000100515
2017-03-21 23:54:40.290494, slv, 42010afffe8a0002(unknown)/1,  0.000109097,  0.000000749,  0.000091409,  0.000124206, 844.442791992, D, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000124206,  0.000091409
2017-03-21 23:54:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109097, -0.000002932,  0.000091409,  0.000088220, 844.442791992, S, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000088220,  0.000091409
2017-03-21 23:54:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109097,  0.000006140,  0.000091409,  0.000142253, 841.510791992, S, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000142253,  0.000091409
2017-03-21 23:54:42.124204, slv, 42010afffe8a0002(unknown)/1,  0.000109141,  0.000006140,  0.000089676,  0.000142253, 847.650791992, D, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000142253,  0.000089676
2017-03-21 23:54:42.738871, slv, 42010afffe8a0002(unknown)/1,  0.000109372,  0.000006140,  0.000121424,  0.000142253, 847.650791992, D, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000142253,  0.000121424
2017-03-21 23:54:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109372,  0.000006871,  0.000121424,  0.000089957, 847.650791992, S, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000089957,  0.000121424
2017-03-21 23:54:43.891892, slv, 42010afffe8a0002(unknown)/1,  0.000109442,  0.000006871,  0.000101761,  0.000089957, 854.521791992, D, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000089957,  0.000101761
2017-03-21 23:54:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000014748,  0.000101761,  0.000099360, 854.521791992, S, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000099360,  0.000101761
2017-03-21 23:54:43.910522, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000014748,  0.000062748,  0.000099360, 839.773791992, D, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000099360,  0.000062748
2017-03-21 23:54:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000003502,  0.000062748,  0.000112193, 839.773791992, S, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000112193,  0.000062748
2017-03-21 23:54:45.707262, slv, 42010afffe8a0002(unknown)/1,  0.000108840, -0.000003502,  0.000091970,  0.000112193, 836.271791992, D, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000112193,  0.000091970
2017-03-21 23:54:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108840,  0.000000424,  0.000091970,  0.000106609, 836.271791992, S, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000106609,  0.000091970
2017-03-21 23:54:46.028063, slv, 42010afffe8a0002(unknown)/1,  0.000108701,  0.000000424,  0.000088960,  0.000106609, 836.695791992, D, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000106609,  0.000088960
2017-03-21 23:54:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108701, -0.000005701,  0.000088960,  0.000099528, 836.695791992, S, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000099528,  0.000088960
2017-03-21 23:54:47.368665, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000005701,  0.000135340,  0.000099528, 830.994791992, D, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000099528,  0.000135340
2017-03-21 23:54:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108684,  0.000008996,  0.000135340,  0.000135849, 830.994791992, S, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000135849,  0.000135340
2017-03-21 23:54:48.675568, slv, 42010afffe8a0002(unknown)/1,  0.000108981,  0.000008996,  0.000140144,  0.000135849, 839.990791992, D, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000135849,  0.000140144
2017-03-21 23:54:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108981,  0.000015578,  0.000140144,  0.000112974, 839.990791992, S, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000112974,  0.000140144
2017-03-21 23:54:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108981,  0.000006985,  0.000140144,  0.000118960, 855.568791992, S, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000118960,  0.000140144
2017-03-21 23:54:50.077427, slv, 42010afffe8a0002(unknown)/1,  0.000109196,  0.000006985,  0.000095886,  0.000118960, 862.553791992, D, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000118960,  0.000095886
2017-03-21 23:54:50.452993, slv, 42010afffe8a0002(unknown)/1,  0.000109202,  0.000006985,  0.000104601,  0.000118960, 862.553791992, D, 0.000113064, 863, -0.000000422, 9593, 809, 25,  0.000118960,  0.000104601
2017-03-21 23:54:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109202,  0.000002406,  0.000104601,  0.000104035, 862.553791992, S, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000104035,  0.000104601
2017-03-21 23:54:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109202,  0.000000719,  0.000104601,  0.000115807, 864.959791992, S, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000115807,  0.000104601
2017-03-21 23:54:52.135686, slv, 42010afffe8a0002(unknown)/1,  0.000109166,  0.000000719,  0.000088263,  0.000115807, 865.678791992, D, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000115807,  0.000088263
2017-03-21 23:54:52.741443, slv, 42010afffe8a0002(unknown)/1,  0.000109196,  0.000000719,  0.000124511,  0.000115807, 865.678791992, D, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000115807,  0.000124511
2017-03-21 23:54:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109196,  0.000006150,  0.000124511,  0.000114892, 865.678791992, S, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000114892,  0.000124511
2017-03-21 23:54:53.387393, slv, 42010afffe8a0002(unknown)/1,  0.000109258,  0.000006150,  0.000097549,  0.000114892, 871.828791992, D, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000114892,  0.000097549
2017-03-21 23:54:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109258,  0.000001426,  0.000097549,  0.000106414, 871.828791992, S, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000106414,  0.000097549
2017-03-21 23:54:54.907863, slv, 42010afffe8a0002(unknown)/1,  0.000109258,  0.000252815,  0.000097549,  0.000617732, 873.254791992, S, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000617732,  0.000097549
2017-03-21 23:54:55.189681, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000252815,  0.000122370,  0.000617732, 1126.069791992, D, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000617732,  0.000122370
2017-03-21 23:54:55.212719, slv, 42010afffe8a0002(unknown)/1,  0.000115267,  0.000252815,  0.000110019,  0.000617732, 1126.069791992, D, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000617732,  0.000110019
2017-03-21 23:54:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115267,  0.000243280,  0.000110019,  0.000093352, 1126.069791992, S, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000093352,  0.000110019
2017-03-21 23:54:55.952315, slv, 42010afffe8a0002(unknown)/1,  0.000117229,  0.000243280,  0.000142296,  0.000093352, 1369.349791992, D, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000093352,  0.000142296
2017-03-21 23:54:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117229, -0.000056818,  0.000142296,  0.000025507, 1369.349791992, S, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000025507,  0.000142296
2017-03-21 23:54:56.998514, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000056818,  0.000168548,  0.000025507, 1312.531791992, D, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000025507,  0.000168548
2017-03-21 23:54:57.908283, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000075076,  0.000168548,  0.000058645, 1312.531791992, S, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000058645,  0.000168548
2017-03-21 23:54:58.394244, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000075076,  0.000182853,  0.000058645, 1237.455791992, D, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000058645,  0.000182853
2017-03-21 23:54:58.907318, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000062503,  0.000182853,  0.000050372, 1237.455791992, S, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000050372,  0.000182853
2017-03-21 23:54:59.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000053261,  0.000182853,  0.000077001, 1174.952791992, S, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000077001,  0.000182853
2017-03-21 23:54:59.942824, slv, 42010afffe8a0002(unknown)/1,  0.000116836, -0.000053261,  0.000120614,  0.000077001, 1121.691791992, D, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000077001,  0.000120614
2017-03-21 23:55:00.907315, slv, 42010afffe8a0002(unknown)/1,  0.000116836, -0.000054565,  0.000120614,  0.000047651, 1121.691791992, S, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000047651,  0.000120614
2017-03-21 23:55:01.323140, slv, 42010afffe8a0002(unknown)/1,  0.000116408, -0.000054565,  0.000112392,  0.000047651, 1067.126791992, D, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000047651,  0.000112392
2017-03-21 23:55:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116408, -0.000043680,  0.000112392,  0.000098232, 1067.126791992, S, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000098232,  0.000112392
2017-03-21 23:55:02.897589, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000043680,  0.000114767,  0.000098232, 1023.446791992, D, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000098232,  0.000114767
2017-03-21 23:55:02.908347, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000034920,  0.000114767,  0.000064382, 1023.446791992, S, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000064382,  0.000114767
2017-03-21 23:55:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000028894,  0.000114767,  0.000109921, 988.526791992, S, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000109921,  0.000114767
2017-03-21 23:55:04.638031, slv, 42010afffe8a0002(unknown)/1,  0.000116029, -0.000028894,  0.000136959,  0.000109921, 959.632791992, D, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000109921,  0.000136959
2017-03-21 23:55:04.786422, slv, 42010afffe8a0002(unknown)/1,  0.000116045, -0.000028894,  0.000111403,  0.000109921, 959.632791992, D, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000109921,  0.000111403
2017-03-21 23:55:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116045, -0.000016627,  0.000111403,  0.000088914, 959.632791992, S, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000088914,  0.000111403
2017-03-21 23:55:05.153468, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000016627,  0.000121786,  0.000088914, 943.005791992, D, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000088914,  0.000121786
2017-03-21 23:55:05.257357, slv, 42010afffe8a0002(unknown)/1,  0.000115704, -0.000016627,  0.000109116,  0.000088914, 943.005791992, D, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000088914,  0.000109116
2017-03-21 23:55:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115704, -0.000020959,  0.000109116,  0.000100915, 943.005791992, S, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000100915,  0.000109116
2017-03-21 23:55:05.989982, slv, 42010afffe8a0002(unknown)/1,  0.000115575, -0.000020959,  0.000130947,  0.000100915, 922.046791992, D, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000100915,  0.000130947
2017-03-21 23:55:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115575, -0.000026462,  0.000130947,  0.000077439, 922.046791992, S, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000077439,  0.000130947
2017-03-21 23:55:07.333962, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000026462,  0.000099540,  0.000077439, 895.584791992, D, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000077439,  0.000099540
2017-03-21 23:55:07.531677, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000026462,  0.000100401,  0.000077439, 895.584791992, D, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000077439,  0.000100401
2017-03-21 23:55:07.908450, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000020948,  0.000100401,  0.000111189, 895.584791992, S, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000111189,  0.000100401
2017-03-21 23:55:08.743036, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000020948,  0.000133709,  0.000111189, 874.636791992, D, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000111189,  0.000133709
2017-03-21 23:55:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000017147,  0.000133709,  0.000084269, 874.636791992, S, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000084269,  0.000133709
2017-03-21 23:55:09.537336, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000017147,  0.000106331,  0.000084269, 857.489791992, D, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000084269,  0.000106331
2017-03-21 23:55:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000015208,  0.000106331,  0.000114829, 857.489791992, S, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000114829,  0.000106331
2017-03-21 23:55:10.302775, slv, 42010afffe8a0002(unknown)/1,  0.000114598, -0.000015208,  0.000124536,  0.000114829, 842.281791992, D, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000114829,  0.000124536
2017-03-21 23:55:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114598, -0.000017528,  0.000124536,  0.000079423, 842.281791992, S, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000079423,  0.000124536
2017-03-21 23:55:11.347750, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000017528,  0.000108266,  0.000079423, 824.753791992, D, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000079423,  0.000108266
2017-03-21 23:55:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000010542,  0.000108266,  0.000128567, 824.753791992, S, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000128567,  0.000108266
2017-03-21 23:55:12.756642, slv, 42010afffe8a0002(unknown)/1,  0.000114405, -0.000010542,  0.000123529,  0.000128567, 814.211791992, D, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000128567,  0.000123529
2017-03-21 23:55:12.908486, slv, 42010afffe8a0002(unknown)/1,  0.000114405,  0.000003439,  0.000123529,  0.000107193, 814.211791992, S, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000107193,  0.000123529
2017-03-21 23:55:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114405,  0.000022587,  0.000123529,  0.000166792, 817.650791992, S, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000166792,  0.000123529
2017-03-21 23:55:14.674987, slv, 42010afffe8a0002(unknown)/1,  0.000114669,  0.000022587,  0.000106348,  0.000166792, 840.237791992, D, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000166792,  0.000106348
2017-03-21 23:55:14.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114669,  0.000008153,  0.000106348,  0.000078589, 840.237791992, S, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000078589,  0.000106348
2017-03-21 23:55:15.738546, slv, 42010afffe8a0002(unknown)/1,  0.000114751,  0.000008153,  0.000127991,  0.000078589, 848.390791992, D, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000078589,  0.000127991
2017-03-21 23:55:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000025568,  0.000127991,  0.000099694, 848.390791992, S, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000099694,  0.000127991
2017-03-21 23:55:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114751,  0.000005110,  0.000127991,  0.000140027, 822.822791992, S, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000140027,  0.000127991
2017-03-21 23:55:16.944107, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000005110,  0.000118325,  0.000140027, 827.932791992, D, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000140027,  0.000118325
2017-03-21 23:55:17.183079, slv, 42010afffe8a0002(unknown)/1,  0.000114951,  0.000005110,  0.000106045,  0.000140027, 827.932791992, D, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000140027,  0.000106045
2017-03-21 23:55:17.587047, slv, 42010afffe8a0002(unknown)/1,  0.000114990,  0.000005110,  0.000083681,  0.000140027, 827.932791992, D, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000140027,  0.000083681
2017-03-21 23:55:17.908535, slv, 42010afffe8a0002(unknown)/1,  0.000114990,  0.000016075,  0.000083681,  0.000121865, 827.932791992, S, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000121865,  0.000083681
2017-03-21 23:55:18.099326, slv, 42010afffe8a0002(unknown)/1,  0.000114895,  0.000016075,  0.000090141,  0.000121865, 844.007791992, D, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000121865,  0.000090141
2017-03-21 23:55:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000007555,  0.000090141,  0.000092911, 844.007791992, S, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000092911,  0.000090141
2017-03-21 23:55:19.740143, slv, 42010afffe8a0002(unknown)/1,  0.000114674, -0.000007555,  0.000098188,  0.000092911, 836.452791992, D, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000092911,  0.000098188
2017-03-21 23:55:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114674, -0.000021272,  0.000098188,  0.000094114, 836.452791992, S, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000094114,  0.000098188
2017-03-21 23:55:20.519608, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000021272,  0.000099913,  0.000094114, 815.180791992, D, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000094114,  0.000099913
2017-03-21 23:55:20.714485, slv, 42010afffe8a0002(unknown)/1,  0.000114088, -0.000021272,  0.000092848,  0.000094114, 815.180791992, D, 0.000109878, 840, 0.000001615, 10253, 834, 18,  0.000094114,  0.000092848
2017-03-21 23:55:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114088, -0.000003574,  0.000092848,  0.000127500, 815.180791992, S, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000127500,  0.000092848
2017-03-21 23:55:20.960884, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000003574,  0.000141532,  0.000127500, 811.606791992, D, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000127500,  0.000141532
2017-03-21 23:55:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000004529,  0.000141532,  0.000109732, 811.606791992, S, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000109732,  0.000141532
2017-03-21 23:55:22.386097, slv, 42010afffe8a0002(unknown)/1,  0.000114218,  0.000004529,  0.000111173,  0.000109732, 816.135791992, D, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000109732,  0.000111173
2017-03-21 23:55:22.908377, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000012028,  0.000111173,  0.000094515, 816.135791992, S, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000094515,  0.000111173
2017-03-21 23:55:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000001256,  0.000111173,  0.000131408, 804.107791992, S, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000131408,  0.000111173
2017-03-21 23:55:24.383025, slv, 42010afffe8a0002(unknown)/1,  0.000114134, -0.000001256,  0.000083182,  0.000131408, 802.851791992, D, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000131408,  0.000083182
2017-03-21 23:55:24.652475, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000001256,  0.000111319,  0.000131408, 802.851791992, D, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000131408,  0.000111319
2017-03-21 23:55:24.817054, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000001256,  0.000115131,  0.000131408, 802.851791992, D, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000131408,  0.000115131
2017-03-21 23:55:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000003790,  0.000115131,  0.000089494, 802.851791992, S, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000089494,  0.000115131
2017-03-21 23:55:25.860100, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000003790,  0.000120555,  0.000089494, 799.061791992, D, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000089494,  0.000120555
2017-03-21 23:55:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000010018,  0.000120555,  0.000118998, 799.061791992, S, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000118998,  0.000120555
2017-03-21 23:55:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000006663,  0.000120555,  0.000096202, 789.043791992, S, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000096202,  0.000120555
2017-03-21 23:55:27.524990, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000006663,  0.000086086,  0.000096202, 782.380791992, D, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000096202,  0.000086086
2017-03-21 23:55:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000000780,  0.000086086,  0.000130510, 782.380791992, S, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000130510,  0.000086086
2017-03-21 23:55:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000001937,  0.000086086,  0.000093636, 781.600791992, S, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000093636,  0.000086086
2017-03-21 23:55:29.238172, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000001937,  0.000090123,  0.000093636, 779.663791992, D, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000093636,  0.000090123
2017-03-21 23:55:29.661377, slv, 42010afffe8a0002(unknown)/1,  0.000113352, -0.000001937,  0.000098859,  0.000093636, 779.663791992, D, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000093636,  0.000098859
2017-03-21 23:55:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000013452,  0.000098859,  0.000160630, 779.663791992, S, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000160630,  0.000098859
2017-03-21 23:55:30.900548, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000013452,  0.000094245,  0.000160630, 793.115791992, D, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000160630,  0.000094245
2017-03-21 23:55:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000002497,  0.000094245,  0.000061055, 793.115791992, S, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000061055,  0.000094245
2017-03-21 23:55:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000024080,  0.000094245,  0.000117440, 790.618791992, S, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000117440,  0.000094245
2017-03-21 23:55:32.354059, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000024080,  0.000122146,  0.000117440, 766.538791992, D, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000117440,  0.000122146
2017-03-21 23:55:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000003288,  0.000122146,  0.000102800, 766.538791992, S, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000102800,  0.000122146
2017-03-21 23:55:32.925471, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000003288,  0.000108695,  0.000102800, 763.250791992, D, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000102800,  0.000108695
2017-03-21 23:55:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000003054,  0.000108695,  0.000118058, 763.250791992, S, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000118058,  0.000108695
2017-03-21 23:55:34.531583, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000003054,  0.000094197,  0.000118058, 760.196791992, D, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000118058,  0.000094197
2017-03-21 23:55:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000007814,  0.000094197,  0.000093152, 760.196791992, S, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000093152,  0.000094197
2017-03-21 23:55:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000003956,  0.000094197,  0.000125657, 752.382791992, S, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000125657,  0.000094197
2017-03-21 23:55:36.088824, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000003956,  0.000094881,  0.000125657, 748.426791992, D, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000125657,  0.000094881
2017-03-21 23:55:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000004817,  0.000094881,  0.000091348, 748.426791992, S, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000091348,  0.000094881
2017-03-21 23:55:37.392775, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000004817,  0.000108762,  0.000091348, 743.609791992, D, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000091348,  0.000108762
2017-03-21 23:55:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000007364,  0.000108762,  0.000120355, 743.609791992, S, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000120355,  0.000108762
2017-03-21 23:55:38.342742, slv, 42010afffe8a0002(unknown)/1,  0.000113029, -0.000007364,  0.000100693,  0.000120355, 736.245791992, D, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000120355,  0.000100693
2017-03-21 23:55:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113029,  0.000024475,  0.000100693,  0.000154778, 736.245791992, S, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000154778,  0.000100693
2017-03-21 23:55:39.908476, slv, 42010afffe8a0002(unknown)/1,  0.000113029,  0.000024746,  0.000100693,  0.000120773, 760.720791992, S, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000120773,  0.000100693
2017-03-21 23:55:40.097569, slv, 42010afffe8a0002(unknown)/1,  0.000113042,  0.000024746,  0.000113603,  0.000120773, 785.466791992, D, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000120773,  0.000113603
2017-03-21 23:55:40.612686, slv, 42010afffe8a0002(unknown)/1,  0.000113030,  0.000024746,  0.000093866,  0.000120773, 785.466791992, D, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000120773,  0.000093866
2017-03-21 23:55:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000000839,  0.000093866,  0.000103607, 785.466791992, S, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000103607,  0.000093866
2017-03-21 23:55:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000001466,  0.000093866,  0.000119521, 784.627791992, S, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000119521,  0.000093866
2017-03-21 23:55:42.356862, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000001466,  0.000081136,  0.000119521, 783.161791992, D, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000119521,  0.000081136
2017-03-21 23:55:42.877083, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000001466,  0.000110687,  0.000119521, 783.161791992, D, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000119521,  0.000110687
2017-03-21 23:55:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000016883,  0.000110687,  0.000140082, 783.161791992, S, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000140082,  0.000110687
2017-03-21 23:55:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000014036,  0.000110687,  0.000113601, 800.044791992, S, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000113601,  0.000110687
2017-03-21 23:55:44.437058, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000014036,  0.000118234,  0.000113601, 814.080791992, D, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000113601,  0.000118234
2017-03-21 23:55:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000007442,  0.000118234,  0.000097166, 814.080791992, S, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000097166,  0.000118234
2017-03-21 23:55:45.590075, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000007442,  0.000172290,  0.000097166, 806.638791992, D, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000097166,  0.000172290
2017-03-21 23:55:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113042,  0.000011670,  0.000172290,  0.000152062, 806.638791992, S, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000152062,  0.000172290
2017-03-21 23:55:46.028388, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000011670,  0.000101437,  0.000152062, 818.308791992, D, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000152062,  0.000101437
2017-03-21 23:55:46.651799, slv, 42010afffe8a0002(unknown)/1,  0.000113503,  0.000011670,  0.000094699,  0.000152062, 818.308791992, D, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000152062,  0.000094699
2017-03-21 23:55:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113503,  0.000023386,  0.000094699,  0.000121256, 818.308791992, S, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000121256,  0.000094699
2017-03-21 23:55:47.010173, slv, 42010afffe8a0002(unknown)/1,  0.000113607,  0.000023386,  0.000112669,  0.000121256, 841.694791992, D, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000121256,  0.000112669
2017-03-21 23:55:47.687441, slv, 42010afffe8a0002(unknown)/1,  0.000113635,  0.000023386,  0.000106360,  0.000121256, 841.694791992, D, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000121256,  0.000106360
2017-03-21 23:55:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113635,  0.000006154,  0.000106360,  0.000118191, 841.694791992, S, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000118191,  0.000106360
2017-03-21 23:55:48.714711, slv, 42010afffe8a0002(unknown)/1,  0.000113572,  0.000006154,  0.000092536,  0.000118191, 847.848791992, D, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000118191,  0.000092536
2017-03-21 23:55:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000010244,  0.000092536,  0.000088527, 847.848791992, S, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000088527,  0.000092536
2017-03-21 23:55:49.585196, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000010244,  0.000091587,  0.000088527, 837.604791992, D, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000088527,  0.000091587
2017-03-21 23:55:49.903203, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000010244,  0.000120574,  0.000088527, 837.604791992, D, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000088527,  0.000120574
2017-03-21 23:55:49.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000035379,  0.000120574,  0.000067360, 837.604791992, S, 0.000114671, 2103, -0.000001579, 72028, 949, 158,  0.000067360,  0.000120574
2017-03-21 23:55:50.908457, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000031260,  0.000120574,  0.000096267, 802.225791992, S, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000096267,  0.000120574
2017-03-21 23:55:51.709750, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000031260,  0.000102678,  0.000096267, 770.965791992, D, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000096267,  0.000102678
2017-03-21 23:55:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000010645,  0.000102678,  0.000108416, 770.965791992, S, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000108416,  0.000102678
2017-03-21 23:55:52.775019, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000010645,  0.000099413,  0.000108416, 760.320791992, D, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000108416,  0.000099413
2017-03-21 23:55:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000005983,  0.000099413,  0.000105244, 760.320791992, S, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000105244,  0.000099413
2017-03-21 23:55:53.339172, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000005983,  0.000090192,  0.000105244, 754.337791992, D, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000105244,  0.000090192
2017-03-21 23:55:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000005784,  0.000090192,  0.000131590, 754.337791992, S, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000131590,  0.000090192
2017-03-21 23:55:54.570834, slv, 42010afffe8a0002(unknown)/1,  0.000112411,  0.000005784,  0.000090075,  0.000131590, 760.121791992, D, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000131590,  0.000090075
2017-03-21 23:55:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112411,  0.000004297,  0.000090075,  0.000101955, 760.121791992, S, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000101955,  0.000090075
2017-03-21 23:55:55.632964, slv, 42010afffe8a0002(unknown)/1,  0.000112249,  0.000004297,  0.000084479,  0.000101955, 764.418791992, D, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000101955,  0.000084479
2017-03-21 23:55:55.908424, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000002934,  0.000084479,  0.000116837, 764.418791992, S, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000116837,  0.000084479
2017-03-21 23:55:56.466376, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000002934,  0.000082291,  0.000116837, 761.484791992, D, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000116837,  0.000082291
2017-03-21 23:55:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000006401,  0.000082291,  0.000120216, 761.484791992, S, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000120216,  0.000082291
2017-03-21 23:55:57.862566, slv, 42010afffe8a0002(unknown)/1,  0.000111992,  0.000006401,  0.000126424,  0.000120216, 767.885791992, D, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000120216,  0.000126424
2017-03-21 23:55:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111992,  0.000008159,  0.000126424,  0.000120097, 767.885791992, S, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000120097,  0.000126424
2017-03-21 23:55:57.967513, slv, 42010afffe8a0002(unknown)/1,  0.000111986,  0.000008159,  0.000079715,  0.000120097, 776.044791992, D, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000120097,  0.000079715
2017-03-21 23:55:58.465883, slv, 42010afffe8a0002(unknown)/1,  0.000111849,  0.000008159,  0.000092974,  0.000120097, 776.044791992, D, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000120097,  0.000092974
2017-03-21 23:55:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111849,  0.000020923,  0.000092974,  0.000145592, 776.044791992, S, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000145592,  0.000092974
2017-03-21 23:55:59.575029, slv, 42010afffe8a0002(unknown)/1,  0.000111972,  0.000020923,  0.000120201,  0.000145592, 796.967791992, D, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000145592,  0.000120201
2017-03-21 23:55:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111972,  0.000018519,  0.000120201,  0.000115268, 796.967791992, S, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000115268,  0.000120201
2017-03-21 23:56:00.103055, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000018519,  0.000088342,  0.000115268, 815.486791992, D, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000115268,  0.000088342
2017-03-21 23:56:00.908442, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000003043,  0.000088342,  0.000102674, 815.486791992, S, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000102674,  0.000088342
2017-03-21 23:56:01.840320, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000003043,  0.000090820,  0.000102674, 812.443791992, D, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000102674,  0.000090820
2017-03-21 23:56:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000000515,  0.000090820,  0.000120209, 812.443791992, S, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000120209,  0.000090820
2017-03-21 23:56:02.402825, slv, 42010afffe8a0002(unknown)/1,  0.000111733, -0.000000515,  0.000102332,  0.000120209, 811.928791992, D, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000120209,  0.000102332
2017-03-21 23:56:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111733, -0.000000951,  0.000102332,  0.000101478, 811.928791992, S, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000101478,  0.000102332
2017-03-21 23:56:03.502229, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000000951,  0.000102481,  0.000101478, 810.977791992, D, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000101478,  0.000102481
2017-03-21 23:56:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000003392,  0.000102481,  0.000115123, 810.977791992, S, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000115123,  0.000102481
2017-03-21 23:56:04.845481, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000003392,  0.000090331,  0.000115123, 807.585791992, D, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000115123,  0.000090331
2017-03-21 23:56:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000002164,  0.000090331,  0.000103709, 807.585791992, S, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000103709,  0.000090331
2017-03-21 23:56:04.965097, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000002164,  0.000088390,  0.000103709, 805.421791992, D, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000103709,  0.000088390
2017-03-21 23:56:05.368339, slv, 42010afffe8a0002(unknown)/1,  0.000111181, -0.000002164,  0.000114096,  0.000103709, 805.421791992, D, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000103709,  0.000114096
2017-03-21 23:56:05.661540, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000002164,  0.000111415,  0.000103709, 805.421791992, D, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000103709,  0.000111415
2017-03-21 23:56:05.908446, slv, 42010afffe8a0002(unknown)/1,  0.000111135,  0.000032946,  0.000111415,  0.000184825, 805.421791992, S, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000184825,  0.000111415
2017-03-21 23:56:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111135,  0.000025338,  0.000111415,  0.000088121, 838.367791992, S, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000088121,  0.000111415
2017-03-21 23:56:07.535825, slv, 42010afffe8a0002(unknown)/1,  0.000110958,  0.000025338,  0.000095979,  0.000088121, 863.705791992, D, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000088121,  0.000095979
2017-03-21 23:56:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000005988,  0.000095979,  0.000121996, 863.705791992, S, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000121996,  0.000095979
2017-03-21 23:56:08.454125, slv, 42010afffe8a0002(unknown)/1,  0.000110894, -0.000005988,  0.000121339,  0.000121996, 857.717791992, D, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000121996,  0.000121339
2017-03-21 23:56:08.491302, slv, 42010afffe8a0002(unknown)/1,  0.000110928, -0.000005988,  0.000086959,  0.000121996, 857.717791992, D, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000121996,  0.000086959
2017-03-21 23:56:08.885635, slv, 42010afffe8a0002(unknown)/1,  0.000110862, -0.000005988,  0.000095842,  0.000121996, 857.717791992, D, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000121996,  0.000095842
2017-03-21 23:56:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110862,  0.000000826,  0.000095842,  0.000101475, 857.717791992, S, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000101475,  0.000095842
2017-03-21 23:56:09.363782, slv, 42010afffe8a0002(unknown)/1,  0.000110884,  0.000000826,  0.000129693,  0.000101475, 858.543791992, D, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000101475,  0.000129693
2017-03-21 23:56:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110884,  0.000007391,  0.000129693,  0.000135052, 858.543791992, S, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000135052,  0.000129693
2017-03-21 23:56:10.553843, slv, 42010afffe8a0002(unknown)/1,  0.000110945,  0.000007391,  0.000092909,  0.000135052, 865.934791992, D, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000135052,  0.000092909
2017-03-21 23:56:10.908507, slv, 42010afffe8a0002(unknown)/1,  0.000110945,  0.000011556,  0.000092909,  0.000109888, 865.934791992, S, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000109888,  0.000092909
2017-03-21 23:56:11.386484, slv, 42010afffe8a0002(unknown)/1,  0.000110911,  0.000011556,  0.000097125,  0.000109888, 877.490791992, D, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000109888,  0.000097125
2017-03-21 23:56:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110911,  0.000011717,  0.000097125,  0.000135401, 877.490791992, S, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000135401,  0.000097125
2017-03-21 23:56:12.487897, slv, 42010afffe8a0002(unknown)/1,  0.000111071,  0.000011717,  0.000142176,  0.000135401, 889.207791992, D, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000135401,  0.000142176
2017-03-21 23:56:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000001800,  0.000142176,  0.000082981, 889.207791992, S, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000082981,  0.000142176
2017-03-21 23:56:13.907486, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000012305,  0.000142176,  0.000114552, 887.407791992, S, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000114552,  0.000142176
2017-03-21 23:56:14.036245, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000012305,  0.000129870,  0.000114552, 875.102791992, D, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000114552,  0.000129870
2017-03-21 23:56:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000013342,  0.000129870,  0.000081210, 875.102791992, S, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000081210,  0.000129870
2017-03-21 23:56:15.545946, slv, 42010afffe8a0002(unknown)/1,  0.000111393, -0.000013342,  0.000124595,  0.000081210, 861.760791992, D, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000081210,  0.000124595
2017-03-21 23:56:15.674387, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000013342,  0.000097650,  0.000081210, 861.760791992, D, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000081210,  0.000097650
2017-03-21 23:56:15.908437, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000016918,  0.000097650,  0.000107483, 861.760791992, S, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000107483,  0.000097650
2017-03-21 23:56:16.093114, slv, 42010afffe8a0002(unknown)/1,  0.000111014, -0.000016918,  0.000122280,  0.000107483, 844.842791992, D, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000107483,  0.000122280
2017-03-21 23:56:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111014, -0.000017858,  0.000122280,  0.000078969, 844.842791992, S, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000078969,  0.000122280
2017-03-21 23:56:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111014, -0.000010222,  0.000122280,  0.000122615, 826.984791992, S, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000122615,  0.000122280
2017-03-21 23:56:17.920695, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000010222,  0.000115651,  0.000122615, 816.762791992, D, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000122615,  0.000115651
2017-03-21 23:56:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000018227,  0.000115651,  0.000135963, 816.762791992, S, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000135963,  0.000115651
2017-03-21 23:56:19.855619, slv, 42010afffe8a0002(unknown)/1,  0.000111263,  0.000018227,  0.000109978,  0.000135963, 834.989791992, D, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000135963,  0.000109978
2017-03-21 23:56:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111263,  0.000012741,  0.000109978,  0.000111892, 834.989791992, S, 0.000113480, 454, -0.000000432, 13272, 790, 28,  0.000111892,  0.000109978
2017-03-21 23:56:20.908405, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000006450,  0.000109978,  0.000097735, 847.730791992, S, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000097735,  0.000109978
2017-03-21 23:56:21.339656, slv, 42010afffe8a0002(unknown)/1,  0.000111891, -0.000006450,  0.000262260,  0.000097735, 841.280791992, D, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000097735,  0.000262260
2017-03-21 23:56:21.731100, slv, 42010afffe8a0002(unknown)/1,  0.000112305, -0.000006450,  0.000095811,  0.000097735, 841.280791992, D, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000097735,  0.000095811
2017-03-21 23:56:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112305,  0.000004004,  0.000095811,  0.000133842, 841.280791992, S, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000133842,  0.000095811
2017-03-21 23:56:22.897615, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000004004,  0.000102117,  0.000133842, 845.284791992, D, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000133842,  0.000102117
2017-03-21 23:56:22.907312, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000016809,  0.000102117,  0.000057073, 845.284791992, S, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000057073,  0.000102117
2017-03-21 23:56:23.443466, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000016809,  0.000130742,  0.000057073, 828.475791992, D, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000057073,  0.000130742
2017-03-21 23:56:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000020326,  0.000130742,  0.000126632, 828.475791992, S, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000126632,  0.000130742
2017-03-21 23:56:24.668420, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000020326,  0.000104403,  0.000126632, 808.149791992, D, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000126632,  0.000104403
2017-03-21 23:56:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000016581,  0.000104403,  0.000130674, 808.149791992, S, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000130674,  0.000104403
2017-03-21 23:56:25.230879, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000016581,  0.000099080,  0.000130674, 824.730791992, D, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000130674,  0.000099080
2017-03-21 23:56:25.881603, slv, 42010afffe8a0002(unknown)/1,  0.000112218,  0.000016581,  0.000127328,  0.000130674, 824.730791992, D, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000130674,  0.000127328
2017-03-21 23:56:25.908366, slv, 42010afffe8a0002(unknown)/1,  0.000112218,  0.000009658,  0.000127328,  0.000112874, 824.730791992, S, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000112874,  0.000127328
2017-03-21 23:56:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000009320,  0.000127328,  0.000092922, 834.388791992, S, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000092922,  0.000127328
2017-03-21 23:56:27.604593, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000009320,  0.000117029,  0.000092922, 825.068791992, D, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000092922,  0.000117029
2017-03-21 23:56:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000003375,  0.000117029,  0.000124839, 825.068791992, S, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000124839,  0.000117029
2017-03-21 23:56:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000005102,  0.000117029,  0.000089542, 821.693791992, S, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000089542,  0.000117029
2017-03-21 23:56:29.276188, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000005102,  0.000136244,  0.000089542, 816.591791992, D, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000089542,  0.000136244
2017-03-21 23:56:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000008798,  0.000136244,  0.000117396, 816.591791992, S, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000117396,  0.000136244
2017-03-21 23:56:30.454822, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000008798,  0.000112456,  0.000117396, 807.793791992, D, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000117396,  0.000112456
2017-03-21 23:56:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112267,  0.000006590,  0.000112456,  0.000120293, 807.793791992, S, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000120293,  0.000112456
2017-03-21 23:56:31.907531, slv, 42010afffe8a0002(unknown)/1,  0.000112267,  0.000014201,  0.000112456,  0.000132644, 814.383791992, S, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000132644,  0.000112456
2017-03-21 23:56:31.914924, slv, 42010afffe8a0002(unknown)/1,  0.000112252,  0.000014201,  0.000082623,  0.000132644, 828.584791992, D, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000132644,  0.000082623
2017-03-21 23:56:32.148933, slv, 42010afffe8a0002(unknown)/1,  0.000112383,  0.000014201,  0.000134512,  0.000132644, 828.584791992, D, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000132644,  0.000134512
2017-03-21 23:56:32.426770, slv, 42010afffe8a0002(unknown)/1,  0.000112548,  0.000014201,  0.000091965,  0.000132644, 828.584791992, D, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000132644,  0.000091965
2017-03-21 23:56:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112548,  0.000002972,  0.000091965,  0.000098116, 828.584791992, S, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000098116,  0.000091965
2017-03-21 23:56:33.230198, slv, 42010afffe8a0002(unknown)/1,  0.000112462,  0.000002972,  0.000105492,  0.000098116, 831.556791992, D, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000098116,  0.000105492
2017-03-21 23:56:33.583518, slv, 42010afffe8a0002(unknown)/1,  0.000112212,  0.000002972,  0.000084069,  0.000098116, 831.556791992, D, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000098116,  0.000084069
2017-03-21 23:56:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112212,  0.000011547,  0.000084069,  0.000149739, 831.556791992, S, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000149739,  0.000084069
2017-03-21 23:56:34.264573, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000011547,  0.000088048,  0.000149739, 843.103791992, D, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000149739,  0.000088048
2017-03-21 23:56:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000005925,  0.000088048,  0.000086423, 843.103791992, S, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000086423,  0.000088048
2017-03-21 23:56:35.360986, slv, 42010afffe8a0002(unknown)/1,  0.000111972,  0.000005925,  0.000091658,  0.000086423, 849.028791992, D, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000086423,  0.000091658
2017-03-21 23:56:35.588511, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000005925,  0.000079398,  0.000086423, 849.028791992, D, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000086423,  0.000079398
2017-03-21 23:56:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000004933,  0.000079398,  0.000127376, 849.028791992, S, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000127376,  0.000079398
2017-03-21 23:56:36.908436, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000005038,  0.000079398,  0.000105832, 844.095791992, S, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000105832,  0.000079398
2017-03-21 23:56:37.187704, slv, 42010afffe8a0002(unknown)/1,  0.000111271,  0.000005038,  0.000099120,  0.000105832, 849.133791992, D, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000105832,  0.000099120
2017-03-21 23:56:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000002077,  0.000099120,  0.000112852, 849.133791992, S, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000112852,  0.000099120
2017-03-21 23:56:38.321242, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000002077,  0.000090545,  0.000112852, 847.056791992, D, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000112852,  0.000090545
2017-03-21 23:56:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000010886,  0.000090545,  0.000087775, 847.056791992, S, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000087775,  0.000090545
2017-03-21 23:56:38.943049, slv, 42010afffe8a0002(unknown)/1,  0.000110903, -0.000010886,  0.000095804,  0.000087775, 836.170791992, D, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000087775,  0.000095804
2017-03-21 23:56:39.020147, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000010886,  0.000099388,  0.000087775, 836.170791992, D, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000087775,  0.000099388
2017-03-21 23:56:39.343670, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000010886,  0.000120142,  0.000087775, 836.170791992, D, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000087775,  0.000120142
2017-03-21 23:56:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000003646,  0.000120142,  0.000126493, 836.170791992, S, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000126493,  0.000120142
2017-03-21 23:56:40.797912, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000003646,  0.000091656,  0.000126493, 832.524791992, D, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000126493,  0.000091656
2017-03-21 23:56:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000004280,  0.000091656,  0.000085752, 832.524791992, S, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000085752,  0.000091656
2017-03-21 23:56:41.908470, slv, 42010afffe8a0002(unknown)/1,  0.000110372,  0.000003641,  0.000091656,  0.000142275, 828.244791992, S, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000142275,  0.000091656
2017-03-21 23:56:41.976246, slv, 42010afffe8a0002(unknown)/1,  0.000110532,  0.000003641,  0.000122033,  0.000142275, 831.885791992, D, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000142275,  0.000122033
2017-03-21 23:56:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110532,  0.000014583,  0.000122033,  0.000107796, 831.885791992, S, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000107796,  0.000122033
2017-03-21 23:56:43.847964, slv, 42010afffe8a0002(unknown)/1,  0.000110727,  0.000014583,  0.000119827,  0.000107796, 846.468791992, D, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000107796,  0.000119827
2017-03-21 23:56:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110727, -0.000005185,  0.000119827,  0.000103093, 846.468791992, S, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000103093,  0.000119827
2017-03-21 23:56:44.811772, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000005185,  0.000093555,  0.000103093, 841.283791992, D, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000103093,  0.000093555
2017-03-21 23:56:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000004185,  0.000093555,  0.000109917, 841.283791992, S, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000109917,  0.000093555
2017-03-21 23:56:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000017072,  0.000093555,  0.000145534, 837.098791992, S, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000145534,  0.000093555
2017-03-21 23:56:46.118487, slv, 42010afffe8a0002(unknown)/1,  0.000110580,  0.000017072,  0.000081477,  0.000145534, 854.170791992, D, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000145534,  0.000081477
2017-03-21 23:56:46.408702, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000017072,  0.000095529,  0.000145534, 854.170791992, D, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000145534,  0.000095529
2017-03-21 23:56:46.908382, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000007052,  0.000095529,  0.000061697, 854.170791992, S, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000061697,  0.000095529
2017-03-21 23:56:47.200099, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000007052,  0.000126820,  0.000061697, 847.118791992, D, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000061697,  0.000126820
2017-03-21 23:56:47.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000026428,  0.000126820,  0.000106758, 847.118791992, S, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000106758,  0.000126820
2017-03-21 23:56:48.441423, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000026428,  0.000052371,  0.000106758, 820.690791992, D, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000106758,  0.000052371
2017-03-21 23:56:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000010178,  0.000052371,  0.000134487, 820.690791992, S, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000134487,  0.000052371
2017-03-21 23:56:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000035046,  0.000052371,  0.000156123, 830.868791992, S, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000156123,  0.000052371
2017-03-21 23:56:50.215540, slv, 42010afffe8a0002(unknown)/1,  0.000110207,  0.000035046,  0.000112375,  0.000156123, 865.914791992, D, 0.000111557, 593, 0.000001517, 13969, 821, 43,  0.000156123,  0.000112375
2017-03-21 23:56:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110207,  0.000033057,  0.000112375,  0.000130458, 865.914791992, S, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000130458,  0.000112375
2017-03-21 23:56:51.398345, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000033057,  0.000089981,  0.000130458, 898.971791992, D, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000130458,  0.000089981
2017-03-21 23:56:51.806214, slv, 42010afffe8a0002(unknown)/1,  0.000110446,  0.000033057,  0.000103853,  0.000130458, 898.971791992, D, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000130458,  0.000103853
2017-03-21 23:56:51.908457, slv, 42010afffe8a0002(unknown)/1,  0.000110446,  0.000024298,  0.000103853,  0.000138792, 898.971791992, S, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000138792,  0.000103853
2017-03-21 23:56:52.125940, slv, 42010afffe8a0002(unknown)/1,  0.000110687,  0.000024298,  0.000130339,  0.000138792, 923.269791992, D, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000138792,  0.000130339
2017-03-21 23:56:52.533513, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000024298,  0.000128471,  0.000138792, 923.269791992, D, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000138792,  0.000128471
2017-03-21 23:56:52.907491, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000049874,  0.000128471,  0.000182455, 923.269791992, S, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000182455,  0.000128471
2017-03-21 23:56:53.503801, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000049874,  0.000156234,  0.000182455, 973.143791992, D, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000182455,  0.000156234
2017-03-21 23:56:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000028503,  0.000156234,  0.000097289, 973.143791992, S, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000097289,  0.000156234
2017-03-21 23:56:54.473915, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000028503,  0.000103385,  0.000097289, 1001.646791992, D, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000097289,  0.000103385
2017-03-21 23:56:54.604482, slv, 42010afffe8a0002(unknown)/1,  0.000111892,  0.000028503,  0.000110612,  0.000097289, 1001.646791992, D, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000097289,  0.000110612
2017-03-21 23:56:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000028207,  0.000110612,  0.000069873, 1001.646791992, S, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000069873,  0.000110612
2017-03-21 23:56:55.246194, slv, 42010afffe8a0002(unknown)/1,  0.000111772, -0.000028207,  0.000139128,  0.000069873, 973.439791992, D, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000069873,  0.000139128
2017-03-21 23:56:55.394911, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000028207,  0.000132918,  0.000069873, 973.439791992, D, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000069873,  0.000132918
2017-03-21 23:56:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000021206,  0.000132918,  0.000111239, 973.439791992, S, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000111239,  0.000132918
2017-03-21 23:56:56.908497, slv, 42010afffe8a0002(unknown)/1,  0.000111634,  0.000021254,  0.000132918,  0.000154536, 952.233791992, S, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000154536,  0.000132918
2017-03-21 23:56:56.985629, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000021254,  0.000174616,  0.000154536, 973.487791992, D, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000154536,  0.000174616
2017-03-21 23:56:57.861016, slv, 42010afffe8a0002(unknown)/1,  0.000112686,  0.000021254,  0.000147905,  0.000154536, 973.487791992, D, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000154536,  0.000147905
2017-03-21 23:56:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112686,  0.000055238,  0.000147905,  0.000180260, 973.487791992, S, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000180260,  0.000147905
2017-03-21 23:56:58.287633, slv, 42010afffe8a0002(unknown)/1,  0.000113643,  0.000055238,  0.000212953,  0.000180260, 1028.725791992, D, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000180260,  0.000212953
2017-03-21 23:56:58.681369, slv, 42010afffe8a0002(unknown)/1,  0.000114647,  0.000055238,  0.000138203,  0.000180260, 1028.725791992, D, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000180260,  0.000138203
2017-03-21 23:56:58.907485, slv, 42010afffe8a0002(unknown)/1,  0.000114647,  0.000064143,  0.000138203,  0.000175360, 1028.725791992, S, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000175360,  0.000138203
2017-03-21 23:56:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114647,  0.000053951,  0.000138203,  0.000161838, 1092.868791992, S, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000161838,  0.000138203
2017-03-21 23:56:59.910141, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000053951,  0.000177760,  0.000161838, 1146.819791992, D, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000161838,  0.000177760
2017-03-21 23:57:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000006921,  0.000177760,  0.000082077, 1146.819791992, S, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000082077,  0.000177760
2017-03-21 23:57:01.017507, slv, 42010afffe8a0002(unknown)/1,  0.000115834,  0.000006921,  0.000144478,  0.000082077, 1153.740791992, D, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000082077,  0.000144478
2017-03-21 23:57:01.908343, slv, 42010afffe8a0002(unknown)/1,  0.000115834, -0.000030819,  0.000144478,  0.000087544, 1153.740791992, S, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000087544,  0.000144478
2017-03-21 23:57:02.507696, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000030819,  0.000158174,  0.000087544, 1122.921791992, D, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000087544,  0.000158174
2017-03-21 23:57:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000032138,  0.000158174,  0.000079883, 1122.921791992, S, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000079883,  0.000158174
2017-03-21 23:57:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000023849,  0.000158174,  0.000104156, 1090.783791992, S, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000104156,  0.000158174
2017-03-21 23:57:03.963696, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000023849,  0.000131658,  0.000104156, 1066.934791992, D, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000104156,  0.000131658
2017-03-21 23:57:04.670188, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000023849,  0.000140466,  0.000104156, 1066.934791992, D, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000104156,  0.000140466
2017-03-21 23:57:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000017991,  0.000140466,  0.000091735, 1066.934791992, S, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000091735,  0.000140466
2017-03-21 23:57:05.293697, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000017991,  0.000122786,  0.000091735, 1048.943791992, D, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000091735,  0.000122786
2017-03-21 23:57:05.371483, slv, 42010afffe8a0002(unknown)/1,  0.000115835, -0.000017991,  0.000119022,  0.000091735, 1048.943791992, D, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000091735,  0.000119022
2017-03-21 23:57:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115835, -0.000009564,  0.000119022,  0.000120978, 1048.943791992, S, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000120978,  0.000119022
2017-03-21 23:57:06.154996, slv, 42010afffe8a0002(unknown)/1,  0.000115805, -0.000009564,  0.000123921,  0.000120978, 1039.379791992, D, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000120978,  0.000123921
2017-03-21 23:57:06.908391, slv, 42010afffe8a0002(unknown)/1,  0.000115805, -0.000020990,  0.000123921,  0.000068683, 1039.379791992, S, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000068683,  0.000123921
2017-03-21 23:57:07.101890, slv, 42010afffe8a0002(unknown)/1,  0.000115703, -0.000020990,  0.000123557,  0.000068683, 1018.389791992, D, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000068683,  0.000123557
2017-03-21 23:57:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115703, -0.000036211,  0.000123557,  0.000090402, 1018.389791992, S, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000090402,  0.000123557
2017-03-21 23:57:08.633913, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000036211,  0.000177035,  0.000090402, 982.178791992, D, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000090402,  0.000177035
2017-03-21 23:57:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000034133,  0.000177035,  0.000072724, 982.178791992, S, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000072724,  0.000177035
2017-03-21 23:57:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000021899,  0.000177035,  0.000114859, 948.045791992, S, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000114859,  0.000177035
2017-03-21 23:57:10.595557, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000021899,  0.000134245,  0.000114859, 926.146791992, D, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000114859,  0.000134245
2017-03-21 23:57:10.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000028438,  0.000134245,  0.000059856, 926.146791992, S, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000059856,  0.000134245
2017-03-21 23:57:11.414030, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000028438,  0.000110580,  0.000059856, 897.708791992, D, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000059856,  0.000110580
2017-03-21 23:57:11.908287, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000047698,  0.000110580,  0.000076377, 897.708791992, S, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000076377,  0.000110580
2017-03-21 23:57:11.909489, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000047698,  0.000099017,  0.000076377, 850.010791992, D, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000076377,  0.000099017
2017-03-21 23:57:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000031283,  0.000099017,  0.000092057, 850.010791992, S, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000092057,  0.000099017
2017-03-21 23:57:13.177782, slv, 42010afffe8a0002(unknown)/1,  0.000114965, -0.000031283,  0.000114957,  0.000092057, 818.727791992, D, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000092057,  0.000114957
2017-03-21 23:57:13.907476, slv, 42010afffe8a0002(unknown)/1,  0.000114965, -0.000005161,  0.000114957,  0.000127857, 818.727791992, S, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000127857,  0.000114957
2017-03-21 23:57:14.286449, slv, 42010afffe8a0002(unknown)/1,  0.000114974, -0.000005161,  0.000127183,  0.000127857, 813.566791992, D, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000127857,  0.000127183
2017-03-21 23:57:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114974,  0.000009181,  0.000127183,  0.000120445, 813.566791992, S, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000120445,  0.000127183
2017-03-21 23:57:15.573239, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000009181,  0.000111012,  0.000120445, 822.747791992, D, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000120445,  0.000111012
2017-03-21 23:57:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000008179,  0.000111012,  0.000125967, 822.747791992, S, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000125967,  0.000111012
2017-03-21 23:57:16.082846, slv, 42010afffe8a0002(unknown)/1,  0.000115059,  0.000008179,  0.000098149,  0.000125967, 830.926791992, D, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000125967,  0.000098149
2017-03-21 23:57:16.908369, slv, 42010afffe8a0002(unknown)/1,  0.000115059,  0.000004253,  0.000098149,  0.000112677, 830.926791992, S, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000112677,  0.000098149
2017-03-21 23:57:16.965369, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000004253,  0.000096942,  0.000112677, 835.179791992, D, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000112677,  0.000096942
2017-03-21 23:57:17.434791, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000004253,  0.000099946,  0.000112677, 835.179791992, D, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000112677,  0.000099946
2017-03-21 23:57:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000006956,  0.000099946,  0.000131102, 835.179791992, S, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000131102,  0.000099946
2017-03-21 23:57:18.352168, slv, 42010afffe8a0002(unknown)/1,  0.000114751,  0.000006956,  0.000101017,  0.000131102, 842.135791992, D, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000131102,  0.000101017
2017-03-21 23:57:18.907484, slv, 42010afffe8a0002(unknown)/1,  0.000114751,  0.000001070,  0.000101017,  0.000100596, 842.135791992, S, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000100596,  0.000101017
2017-03-21 23:57:19.554226, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000001070,  0.000133432,  0.000100596, 843.205791992, D, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000100596,  0.000133432
2017-03-21 23:57:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114779, -0.000004432,  0.000133432,  0.000120070, 843.205791992, S, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000120070,  0.000133432
2017-03-21 23:57:20.431167, slv, 42010afffe8a0002(unknown)/1,  0.000114841, -0.000004432,  0.000120940,  0.000120070, 838.773791992, D, 0.000111504, 814, 0.000000606, 12568, 834, 14,  0.000120070,  0.000120940
2017-03-21 23:57:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114841, -0.000000602,  0.000120940,  0.000108347, 838.773791992, S, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000108347,  0.000120940
2017-03-21 23:57:21.908431, slv, 42010afffe8a0002(unknown)/1,  0.000114841, -0.000001667,  0.000120940,  0.000118002, 838.171791992, S, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000118002,  0.000120940
2017-03-21 23:57:22.318675, slv, 42010afffe8a0002(unknown)/1,  0.000115074, -0.000001667,  0.000159954,  0.000118002, 836.504791992, D, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000118002,  0.000159954
2017-03-21 23:57:22.490804, slv, 42010afffe8a0002(unknown)/1,  0.000115375, -0.000001667,  0.000141475,  0.000118002, 836.504791992, D, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000118002,  0.000141475
2017-03-21 23:57:22.907540, slv, 42010afffe8a0002(unknown)/1,  0.000115375,  0.000040144,  0.000141475,  0.000192504, 836.504791992, S, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000192504,  0.000141475
2017-03-21 23:57:23.498204, slv, 42010afffe8a0002(unknown)/1,  0.000115878,  0.000040144,  0.000138276,  0.000192504, 876.648791992, D, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000192504,  0.000138276
2017-03-21 23:57:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115878,  0.000035652,  0.000138276,  0.000110054, 876.648791992, S, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000110054,  0.000138276
2017-03-21 23:57:24.027166, slv, 42010afffe8a0002(unknown)/1,  0.000116214,  0.000035652,  0.000108761,  0.000110054, 912.300791992, D, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000110054,  0.000108761
2017-03-21 23:57:24.347890, slv, 42010afffe8a0002(unknown)/1,  0.000116092,  0.000035652,  0.000104709,  0.000110054, 912.300791992, D, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000110054,  0.000104709
2017-03-21 23:57:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000010252,  0.000104709,  0.000101411, 912.300791992, S, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000101411,  0.000104709
2017-03-21 23:57:24.945761, slv, 42010afffe8a0002(unknown)/1,  0.000116088, -0.000010252,  0.000147180,  0.000101411, 902.048791992, D, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000101411,  0.000147180
2017-03-21 23:57:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116088,  0.000000082,  0.000147180,  0.000130933, 902.048791992, S, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000130933,  0.000147180
2017-03-21 23:57:26.350063, slv, 42010afffe8a0002(unknown)/1,  0.000116181,  0.000000082,  0.000108632,  0.000130933, 902.130791992, D, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000130933,  0.000108632
2017-03-21 23:57:26.908474, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000006754,  0.000108632,  0.000087828, 902.130791992, S, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000087828,  0.000108632
2017-03-21 23:57:27.097220, slv, 42010afffe8a0002(unknown)/1,  0.000116083, -0.000006754,  0.000112168,  0.000087828, 895.376791992, D, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000087828,  0.000112168
2017-03-21 23:57:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116083,  0.000009043,  0.000112168,  0.000162521, 895.376791992, S, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000162521,  0.000112168
2017-03-21 23:57:28.088841, slv, 42010afffe8a0002(unknown)/1,  0.000116130,  0.000009043,  0.000113791,  0.000162521, 904.419791992, D, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000162521,  0.000113791
2017-03-21 23:57:28.721674, slv, 42010afffe8a0002(unknown)/1,  0.000116457,  0.000009043,  0.000109422,  0.000162521, 904.419791992, D, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000162521,  0.000109422
2017-03-21 23:57:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116457,  0.000008026,  0.000109422,  0.000086071, 904.419791992, S, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000086071,  0.000109422
2017-03-21 23:57:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116457, -0.000002855,  0.000109422,  0.000141133, 912.445791992, S, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000141133,  0.000109422
2017-03-21 23:57:30.576138, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000002855,  0.000114516,  0.000141133, 909.590791992, D, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000141133,  0.000114516
2017-03-21 23:57:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000002219,  0.000114516,  0.000087583, 909.590791992, S, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000087583,  0.000114516
2017-03-21 23:57:31.057717, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000002219,  0.000110537,  0.000087583, 907.371791992, D, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000087583,  0.000110537
2017-03-21 23:57:31.146674, slv, 42010afffe8a0002(unknown)/1,  0.000116506, -0.000002219,  0.000144793,  0.000087583, 907.371791992, D, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000087583,  0.000144793
2017-03-21 23:57:31.707433, slv, 42010afffe8a0002(unknown)/1,  0.000116334, -0.000002219,  0.000101970,  0.000087583, 907.371791992, D, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000087583,  0.000101970
2017-03-21 23:57:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116334, -0.000018232,  0.000101970,  0.000108983, 907.371791992, S, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000108983,  0.000101970
2017-03-21 23:57:32.812437, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000018232,  0.000117029,  0.000108983, 889.139791992, D, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000108983,  0.000117029
2017-03-21 23:57:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000017833,  0.000117029,  0.000087823, 889.139791992, S, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000087823,  0.000117029
2017-03-21 23:57:32.979061, slv, 42010afffe8a0002(unknown)/1,  0.000116057, -0.000017833,  0.000129602,  0.000087823, 871.306791992, D, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000087823,  0.000129602
2017-03-21 23:57:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116057, -0.000015750,  0.000129602,  0.000112873, 871.306791992, S, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000112873,  0.000129602
2017-03-21 23:57:34.323417, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000015750,  0.000233580,  0.000112873, 855.556791992, D, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000112873,  0.000233580
2017-03-21 23:57:34.375107, slv, 42010afffe8a0002(unknown)/1,  0.000116888, -0.000015750,  0.000119572,  0.000112873, 855.556791992, D, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000112873,  0.000119572
2017-03-21 23:57:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116888, -0.000013074,  0.000119572,  0.000093924, 855.556791992, S, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000093924,  0.000119572
2017-03-21 23:57:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116888, -0.000010940,  0.000119572,  0.000117972, 842.482791992, S, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000117972,  0.000119572
2017-03-21 23:57:36.073334, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000010940,  0.000112132,  0.000117972, 831.542791992, D, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000117972,  0.000112132
2017-03-21 23:57:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000012474,  0.000112132,  0.000090835, 831.542791992, S, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000090835,  0.000112132
2017-03-21 23:57:37.379332, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000012474,  0.000224674,  0.000090835, 819.068791992, D, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000090835,  0.000224674
2017-03-21 23:57:37.908677, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000016074,  0.000224674,  0.000111057, 819.068791992, S, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000111057,  0.000224674
2017-03-21 23:57:38.249228, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000016074,  0.000114075,  0.000111057, 802.994791992, D, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000111057,  0.000114075
2017-03-21 23:57:38.443064, slv, 42010afffe8a0002(unknown)/1,  0.000117319, -0.000016074,  0.000099082,  0.000111057, 802.994791992, D, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000111057,  0.000099082
2017-03-21 23:57:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117319, -0.000006606,  0.000099082,  0.000110222, 802.994791992, S, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000110222,  0.000099082
2017-03-21 23:57:39.016885, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000006606,  0.000103682,  0.000110222, 796.388791992, D, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000110222,  0.000103682
2017-03-21 23:57:39.907489, slv, 42010afffe8a0002(unknown)/1,  0.000117142,  0.000002366,  0.000103682,  0.000128971, 796.388791992, S, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000128971,  0.000103682
2017-03-21 23:57:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000008474,  0.000103682,  0.000088365, 798.754791992, S, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000088365,  0.000103682
2017-03-21 23:57:40.995534, slv, 42010afffe8a0002(unknown)/1,  0.000117000, -0.000008474,  0.000130009,  0.000088365, 790.280791992, D, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000088365,  0.000130009
2017-03-21 23:57:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117000, -0.000016072,  0.000130009,  0.000113631, 790.280791992, S, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000113631,  0.000130009
2017-03-21 23:57:42.475946, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000016072,  0.000092686,  0.000113631, 774.208791992, D, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000113631,  0.000092686
2017-03-21 23:57:42.908345, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000009637,  0.000092686,  0.000100924, 774.208791992, S, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000100924,  0.000092686
2017-03-21 23:57:43.559272, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000009637,  0.000105608,  0.000100924, 764.571791992, D, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000100924,  0.000105608
2017-03-21 23:57:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116618,  0.000000440,  0.000105608,  0.000133405, 764.571791992, S, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000133405,  0.000105608
2017-03-21 23:57:44.420250, slv, 42010afffe8a0002(unknown)/1,  0.000116615,  0.000000440,  0.000125796,  0.000133405, 765.011791992, D, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000133405,  0.000125796
2017-03-21 23:57:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116615,  0.000020154,  0.000125796,  0.000140137, 765.011791992, S, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000140137,  0.000125796
2017-03-21 23:57:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116615,  0.000014908,  0.000125796,  0.000122910, 785.165791992, S, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000122910,  0.000125796
2017-03-21 23:57:46.370043, slv, 42010afffe8a0002(unknown)/1,  0.000116665,  0.000014908,  0.000097221,  0.000122910, 800.073791992, D, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000122910,  0.000097221
2017-03-21 23:57:46.370386, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000014908,  0.000040666,  0.000122910, 800.073791992, D, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000122910,  0.000040666
2017-03-21 23:57:46.433397, slv, 42010afffe8a0002(unknown)/1,  0.000116123,  0.000014908,  0.000123005,  0.000122910, 800.073791992, D, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000122910,  0.000123005
2017-03-21 23:57:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116123,  0.000015426,  0.000123005,  0.000140682, 800.073791992, S, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000140682,  0.000123005
2017-03-21 23:57:47.260063, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000015426,  0.000099735,  0.000140682, 815.499791992, D, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000140682,  0.000099735
2017-03-21 23:57:47.908409, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000032218,  0.000099735,  0.000156086, 815.499791992, S, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000156086,  0.000099735
2017-03-21 23:57:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000010738,  0.000099735,  0.000097806, 847.717791992, S, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000097806,  0.000099735
2017-03-21 23:57:49.147913, slv, 42010afffe8a0002(unknown)/1,  0.000116131,  0.000010738,  0.000106892,  0.000097806, 858.455791992, D, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000097806,  0.000106892
2017-03-21 23:57:49.382778, slv, 42010afffe8a0002(unknown)/1,  0.000115928,  0.000010738,  0.000110116,  0.000097806, 858.455791992, D, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000097806,  0.000110116
2017-03-21 23:57:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115928, -0.000001656,  0.000110116,  0.000131018, 858.455791992, S, 0.000114107, 1912, -0.000000905, 30777, 959, 106,  0.000131018,  0.000110116
2017-03-21 23:57:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115928,  0.000015635,  0.000110116,  0.000132108, 856.799791992, S, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000132108,  0.000110116
2017-03-21 23:57:51.216704, slv, 42010afffe8a0002(unknown)/1,  0.000115937,  0.000015635,  0.000126105,  0.000132108, 872.434791992, D, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000132108,  0.000126105
2017-03-21 23:57:51.633502, slv, 42010afffe8a0002(unknown)/1,  0.000116130,  0.000015635,  0.000122791,  0.000132108, 872.434791992, D, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000132108,  0.000122791
2017-03-21 23:57:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116130,  0.000003571,  0.000122791,  0.000107092, 872.434791992, S, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000107092,  0.000122791
2017-03-21 23:57:52.189000, slv, 42010afffe8a0002(unknown)/1,  0.000116193,  0.000003571,  0.000118592,  0.000107092, 876.005791992, D, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000107092,  0.000118592
2017-03-21 23:57:52.620610, slv, 42010afffe8a0002(unknown)/1,  0.000116088,  0.000003571,  0.000104990,  0.000107092, 876.005791992, D, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000107092,  0.000104990
2017-03-21 23:57:52.908426, slv, 42010afffe8a0002(unknown)/1,  0.000116088, -0.000028366,  0.000104990,  0.000068393, 876.005791992, S, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000068393,  0.000104990
2017-03-21 23:57:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116088, -0.000003248,  0.000104990,  0.000157287, 847.639791992, S, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000157287,  0.000104990
2017-03-21 23:57:54.441583, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000003248,  0.000106116,  0.000157287, 844.391791992, D, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000157287,  0.000106116
2017-03-21 23:57:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116131,  0.000009384,  0.000106116,  0.000093701, 844.391791992, S, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000093701,  0.000106116
2017-03-21 23:57:55.744040, slv, 42010afffe8a0002(unknown)/1,  0.000116106,  0.000009384,  0.000100901,  0.000093701, 853.775791992, D, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000093701,  0.000100901
2017-03-21 23:57:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116106, -0.000011265,  0.000100901,  0.000116005, 853.775791992, S, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000116005,  0.000100901
2017-03-21 23:57:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116106, -0.000008724,  0.000100901,  0.000098758, 842.510791992, S, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000098758,  0.000100901
2017-03-21 23:57:57.167076, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000008724,  0.000097574,  0.000098758, 833.786791992, D, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000098758,  0.000097574
2017-03-21 23:57:57.620882, slv, 42010afffe8a0002(unknown)/1,  0.000115635, -0.000008724,  0.000121136,  0.000098758, 833.786791992, D, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000098758,  0.000121136
2017-03-21 23:57:57.908391, slv, 42010afffe8a0002(unknown)/1,  0.000115635,  0.000009981,  0.000121136,  0.000152945, 833.786791992, S, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000152945,  0.000121136
2017-03-21 23:57:58.777702, slv, 42010afffe8a0002(unknown)/1,  0.000115771,  0.000009981,  0.000124392,  0.000152945, 843.767791992, D, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000152945,  0.000124392
2017-03-21 23:57:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115771,  0.000006570,  0.000124392,  0.000091600, 843.767791992, S, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000091600,  0.000124392
2017-03-21 23:57:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000002017,  0.000124392,  0.000135907, 850.337791992, S, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000135907,  0.000124392
2017-03-21 23:58:00.682198, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000002017,  0.000134522,  0.000135907, 848.320791992, D, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000135907,  0.000134522
2017-03-21 23:58:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000011950,  0.000134522,  0.000119867, 848.320791992, S, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000119867,  0.000134522
2017-03-21 23:58:01.224681, slv, 42010afffe8a0002(unknown)/1,  0.000116243,  0.000011950,  0.000110101,  0.000119867, 860.270791992, D, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000119867,  0.000110101
2017-03-21 23:58:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000000992,  0.000110101,  0.000110494, 860.270791992, S, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000110494,  0.000110101
2017-03-21 23:58:02.908451, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000018558,  0.000110101,  0.000084875, 859.278791992, S, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000084875,  0.000110101
2017-03-21 23:58:02.942271, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000018558,  0.000129414,  0.000084875, 840.720791992, D, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000084875,  0.000129414
2017-03-21 23:58:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000014188,  0.000129414,  0.000119155, 840.720791992, S, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000119155,  0.000129414
2017-03-21 23:58:03.951513, slv, 42010afffe8a0002(unknown)/1,  0.000116044, -0.000014188,  0.000101112,  0.000119155, 826.532791992, D, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000119155,  0.000101112
2017-03-21 23:58:04.660479, slv, 42010afffe8a0002(unknown)/1,  0.000116044, -0.000014188,  0.000124745,  0.000119155, 826.532791992, D, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000119155,  0.000124745
2017-03-21 23:58:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116044, -0.000005781,  0.000124745,  0.000101489, 826.532791992, S, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000101489,  0.000124745
2017-03-21 23:58:05.722110, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000005781,  0.000134799,  0.000101489, 820.751791992, D, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000101489,  0.000134799
2017-03-21 23:58:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000010190,  0.000134799,  0.000110281, 820.751791992, S, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000110281,  0.000134799
2017-03-21 23:58:06.783033, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000010190,  0.000140128,  0.000110281, 810.561791992, D, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000110281,  0.000140128
2017-03-21 23:58:06.907561, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000000592,  0.000140128,  0.000120837, 810.561791992, S, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000120837,  0.000140128
2017-03-21 23:58:07.190077, slv, 42010afffe8a0002(unknown)/1,  0.000116261, -0.000000592,  0.000110642,  0.000120837, 809.969791992, D, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000120837,  0.000110642
2017-03-21 23:58:07.557290, slv, 42010afffe8a0002(unknown)/1,  0.000116256, -0.000000592,  0.000111543,  0.000120837, 809.969791992, D, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000120837,  0.000111543
2017-03-21 23:58:07.908461, slv, 42010afffe8a0002(unknown)/1,  0.000116256,  0.000007106,  0.000111543,  0.000125827, 809.969791992, S, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000125827,  0.000111543
2017-03-21 23:58:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116256,  0.000008809,  0.000111543,  0.000124304, 817.075791992, S, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000124304,  0.000111543
2017-03-21 23:58:09.488095, slv, 42010afffe8a0002(unknown)/1,  0.000116229,  0.000008809,  0.000101456,  0.000124304, 825.884791992, D, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000124304,  0.000101456
2017-03-21 23:58:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116229,  0.000003112,  0.000101456,  0.000114405, 825.884791992, S, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000114405,  0.000101456
2017-03-21 23:58:10.088902, slv, 42010afffe8a0002(unknown)/1,  0.000116160,  0.000003112,  0.000107064,  0.000114405, 828.996791992, D, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000114405,  0.000107064
2017-03-21 23:58:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000016093,  0.000107064,  0.000085797, 828.996791992, S, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000085797,  0.000107064
2017-03-21 23:58:11.029782, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000016093,  0.000132297,  0.000085797, 812.903791992, D, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000085797,  0.000132297
2017-03-21 23:58:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000019933,  0.000132297,  0.000106557, 812.903791992, S, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000106557,  0.000132297
2017-03-21 23:58:12.908446, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000014221,  0.000132297,  0.000097123, 792.970791992, S, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000097123,  0.000132297
2017-03-21 23:58:12.939047, slv, 42010afffe8a0002(unknown)/1,  0.000115835, -0.000014221,  0.000090983,  0.000097123, 778.749791992, D, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000097123,  0.000090983
2017-03-21 23:58:13.020216, slv, 42010afffe8a0002(unknown)/1,  0.000115550, -0.000014221,  0.000105135,  0.000097123, 778.749791992, D, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000097123,  0.000105135
2017-03-21 23:58:13.044270, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000014221,  0.000105432,  0.000097123, 778.749791992, D, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000097123,  0.000105432
2017-03-21 23:58:13.814440, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000014221,  0.000100286,  0.000097123, 778.749791992, D, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000097123,  0.000100286
2017-03-21 23:58:13.845260, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000014221,  0.000100090,  0.000097123, 778.749791992, D, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000097123,  0.000100090
2017-03-21 23:58:13.869708, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000014221,  0.000097236,  0.000097123, 778.749791992, D, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000097123,  0.000097236
2017-03-21 23:58:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114564,  0.000004050,  0.000097236,  0.000141603, 778.749791992, S, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000141603,  0.000097236
2017-03-21 23:58:14.702587, slv, 42010afffe8a0002(unknown)/1,  0.000114446,  0.000004050,  0.000092025,  0.000141603, 782.799791992, D, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000141603,  0.000092025
2017-03-21 23:58:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114446,  0.000012479,  0.000092025,  0.000112366, 782.799791992, S, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000112366,  0.000092025
2017-03-21 23:58:15.559980, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000012479,  0.000099589,  0.000112366, 795.278791992, D, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000112366,  0.000099589
2017-03-21 23:58:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000011188,  0.000099589,  0.000138854, 795.278791992, S, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000138854,  0.000099589
2017-03-21 23:58:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000001397,  0.000099589,  0.000092736, 806.466791992, S, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000092736,  0.000099589
2017-03-21 23:58:17.472208, slv, 42010afffe8a0002(unknown)/1,  0.000114260,  0.000001397,  0.000117600,  0.000092736, 807.863791992, D, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000092736,  0.000117600
2017-03-21 23:58:17.908474, slv, 42010afffe8a0002(unknown)/1,  0.000114260,  0.000004003,  0.000117600,  0.000143928, 807.863791992, S, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000143928,  0.000117600
2017-03-21 23:58:18.540076, slv, 42010afffe8a0002(unknown)/1,  0.000115181,  0.000004003,  0.000338427,  0.000143928, 811.866791992, D, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000143928,  0.000338427
2017-03-21 23:58:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115181,  0.000029234,  0.000338427,  0.000143982, 811.866791992, S, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000143982,  0.000338427
2017-03-21 23:58:19.231093, slv, 42010afffe8a0002(unknown)/1,  0.000116336,  0.000029234,  0.000130169,  0.000143982, 841.100791992, D, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000143982,  0.000130169
2017-03-21 23:58:19.559855, slv, 42010afffe8a0002(unknown)/1,  0.000116708,  0.000029234,  0.000142508,  0.000143982, 841.100791992, D, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000143982,  0.000142508
2017-03-21 23:58:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116708,  0.000011038,  0.000142508,  0.000109984, 841.100791992, S, 0.000116415, 517, 0.000000601, 15847, 845, 49,  0.000109984,  0.000142508
2017-03-21 23:58:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000008512,  0.000142508,  0.000106407, 852.138791992, S, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000106407,  0.000142508
2017-03-21 23:58:21.182786, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000008512,  0.000092807,  0.000106407, 843.626791992, D, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000106407,  0.000092807
2017-03-21 23:58:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000003723,  0.000092807,  0.000119636, 843.626791992, S, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000119636,  0.000092807
2017-03-21 23:58:22.305440, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000003723,  0.000106120,  0.000119636, 839.903791992, D, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000119636,  0.000106120
2017-03-21 23:58:22.455060, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000003723,  0.000126927,  0.000119636, 839.903791992, D, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000119636,  0.000126927
2017-03-21 23:58:22.908392, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000006160,  0.000126927,  0.000101466, 839.903791992, S, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000101466,  0.000126927
2017-03-21 23:58:23.380499, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000006160,  0.000133111,  0.000101466, 833.743791992, D, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000101466,  0.000133111
2017-03-21 23:58:23.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000023494,  0.000133111,  0.000084882, 833.743791992, S, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000084882,  0.000133111
2017-03-21 23:58:23.926009, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000023494,  0.000095908,  0.000084882, 810.249791992, D, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000084882,  0.000095908
2017-03-21 23:58:24.529153, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000023494,  0.000092004,  0.000084882, 810.249791992, D, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000084882,  0.000092004
2017-03-21 23:58:24.611288, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000023494,  0.000096086,  0.000084882, 810.249791992, D, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000084882,  0.000096086
2017-03-21 23:58:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000020233,  0.000096086,  0.000187938, 810.249791992, S, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000187938,  0.000096086
2017-03-21 23:58:25.061278, slv, 42010afffe8a0002(unknown)/1,  0.000115875,  0.000020233,  0.000149427,  0.000187938, 830.482791992, D, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000187938,  0.000149427
2017-03-21 23:58:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115875,  0.000048485,  0.000149427,  0.000140565, 830.482791992, S, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000140565,  0.000149427
2017-03-21 23:58:26.206933, slv, 42010afffe8a0002(unknown)/1,  0.000116368,  0.000048485,  0.000111694,  0.000140565, 878.967791992, D, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000140565,  0.000111694
2017-03-21 23:58:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116368,  0.000006146,  0.000111694,  0.000103970, 878.967791992, S, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000103970,  0.000111694
2017-03-21 23:58:27.908478, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000005570,  0.000111694,  0.000117626, 885.113791992, S, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000117626,  0.000111694
2017-03-21 23:58:28.006417, slv, 42010afffe8a0002(unknown)/1,  0.000116437, -0.000005570,  0.000113235,  0.000117626, 879.543791992, D, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000117626,  0.000113235
2017-03-21 23:58:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116437, -0.000005356,  0.000113235,  0.000104467, 879.543791992, S, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000104467,  0.000113235
2017-03-21 23:58:29.465469, slv, 42010afffe8a0002(unknown)/1,  0.000116324, -0.000005356,  0.000101418,  0.000104467, 874.187791992, D, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000104467,  0.000101418
2017-03-21 23:58:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116324, -0.000011530,  0.000101418,  0.000105234, 874.187791992, S, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000105234,  0.000101418
2017-03-21 23:58:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116324, -0.000015395,  0.000101418,  0.000096624, 862.657791992, S, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000096624,  0.000101418
2017-03-21 23:58:31.319875, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000015395,  0.000110502,  0.000096624, 847.262791992, D, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000096624,  0.000110502
2017-03-21 23:58:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116120,  0.000001179,  0.000110502,  0.000138178, 847.262791992, S, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000138178,  0.000110502
2017-03-21 23:58:32.180826, slv, 42010afffe8a0002(unknown)/1,  0.000116120,  0.000001179,  0.000119062,  0.000138178, 848.441791992, D, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000138178,  0.000119062
2017-03-21 23:58:32.700700, slv, 42010afffe8a0002(unknown)/1,  0.000116304,  0.000001179,  0.000116165,  0.000138178, 848.441791992, D, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000138178,  0.000116165
2017-03-21 23:58:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116304,  0.000009174,  0.000116165,  0.000112594, 848.441791992, S, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000112594,  0.000116165
2017-03-21 23:58:32.962076, slv, 42010afffe8a0002(unknown)/1,  0.000116361,  0.000009174,  0.000112907,  0.000112594, 857.615791992, D, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000112594,  0.000112907
2017-03-21 23:58:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116361,  0.000007650,  0.000112907,  0.000135371, 857.615791992, S, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000135371,  0.000112907
2017-03-21 23:58:34.190116, slv, 42010afffe8a0002(unknown)/1,  0.000116456,  0.000007650,  0.000128799,  0.000135371, 865.265791992, D, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000135371,  0.000128799
2017-03-21 23:58:34.640641, slv, 42010afffe8a0002(unknown)/1,  0.000116620,  0.000007650,  0.000108325,  0.000135371, 865.265791992, D, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000135371,  0.000108325
2017-03-21 23:58:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000010679,  0.000108325,  0.000076252, 865.265791992, S, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000076252,  0.000108325
2017-03-21 23:58:35.502670, slv, 42010afffe8a0002(unknown)/1,  0.000116471, -0.000010679,  0.000108260,  0.000076252, 854.586791992, D, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000076252,  0.000108260
2017-03-21 23:58:35.671563, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000010679,  0.000286937,  0.000076252, 854.586791992, D, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000076252,  0.000286937
2017-03-21 23:58:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000027193,  0.000286937,  0.000102772, 854.586791992, S, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000102772,  0.000286937
2017-03-21 23:58:36.031155, slv, 42010afffe8a0002(unknown)/1,  0.000117214, -0.000027193,  0.000109399,  0.000102772, 827.393791992, D, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000102772,  0.000109399
2017-03-21 23:58:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117214, -0.000016674,  0.000109399,  0.000097883, 827.393791992, S, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000097883,  0.000109399
2017-03-21 23:58:36.974199, slv, 42010afffe8a0002(unknown)/1,  0.000117087, -0.000016674,  0.000126183,  0.000097883, 810.719791992, D, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000097883,  0.000126183
2017-03-21 23:58:37.166856, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000016674,  0.000133460,  0.000097883, 810.719791992, D, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000097883,  0.000133460
2017-03-21 23:58:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000010886,  0.000133460,  0.000114594, 810.719791992, S, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000114594,  0.000133460
2017-03-21 23:58:38.296492, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000010886,  0.000105397,  0.000114594, 799.833791992, D, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000114594,  0.000105397
2017-03-21 23:58:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000014618,  0.000105397,  0.000090176, 799.833791992, S, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000090176,  0.000105397
2017-03-21 23:58:39.270311, slv, 42010afffe8a0002(unknown)/1,  0.000116773, -0.000014618,  0.000107364,  0.000090176, 785.215791992, D, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000090176,  0.000107364
2017-03-21 23:58:39.487253, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000014618,  0.000091029,  0.000090176, 785.215791992, D, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000090176,  0.000091029
2017-03-21 23:58:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000002915,  0.000091029,  0.000137393, 785.215791992, S, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000137393,  0.000091029
2017-03-21 23:58:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116428,  0.000019993,  0.000091029,  0.000135451, 782.300791992, S, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000135451,  0.000091029
2017-03-21 23:58:41.449779, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000019993,  0.000094866,  0.000135451, 802.293791992, D, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000135451,  0.000094866
2017-03-21 23:58:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000032352,  0.000094866,  0.000161898, 802.293791992, S, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000161898,  0.000094866
2017-03-21 23:58:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000019143,  0.000094866,  0.000108819, 834.645791992, S, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000108819,  0.000094866
2017-03-21 23:58:43.280868, slv, 42010afffe8a0002(unknown)/1,  0.000116136,  0.000019143,  0.000105263,  0.000108819, 853.788791992, D, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000108819,  0.000105263
2017-03-21 23:58:43.409805, slv, 42010afffe8a0002(unknown)/1,  0.000115970,  0.000019143,  0.000099180,  0.000108819, 853.788791992, D, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000108819,  0.000099180
2017-03-21 23:58:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115970,  0.000014376,  0.000099180,  0.000152119, 853.788791992, S, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000152119,  0.000099180
2017-03-21 23:58:44.439913, slv, 42010afffe8a0002(unknown)/1,  0.000116125,  0.000014376,  0.000143322,  0.000152119, 868.164791992, D, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000152119,  0.000143322
2017-03-21 23:58:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116125,  0.000016451,  0.000143322,  0.000112878, 868.164791992, S, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000112878,  0.000143322
2017-03-21 23:58:44.961945, slv, 42010afffe8a0002(unknown)/1,  0.000116185,  0.000016451,  0.000071428,  0.000112878, 884.615791992, D, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000112878,  0.000071428
2017-03-21 23:58:45.419632, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000016451,  0.000108674,  0.000112878, 884.615791992, D, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000112878,  0.000108674
2017-03-21 23:58:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000007654,  0.000108674,  0.000134510, 884.615791992, S, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000134510,  0.000108674
2017-03-21 23:58:46.072667, slv, 42010afffe8a0002(unknown)/1,  0.000116178,  0.000007654,  0.000164725,  0.000134510, 892.269791992, D, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000134510,  0.000164725
2017-03-21 23:58:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000003192,  0.000164725,  0.000091240, 892.269791992, S, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000091240,  0.000164725
2017-03-21 23:58:47.717275, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000003192,  0.000123760,  0.000091240, 889.077791992, D, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000091240,  0.000123760
2017-03-21 23:58:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000016738,  0.000123760,  0.000107832, 889.077791992, S, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000107832,  0.000123760
2017-03-21 23:58:48.324371, slv, 42010afffe8a0002(unknown)/1,  0.000116290, -0.000016738,  0.000121820,  0.000107832, 872.339791992, D, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000107832,  0.000121820
2017-03-21 23:58:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116290,  0.000004359,  0.000121820,  0.000133547, 872.339791992, S, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000133547,  0.000121820
2017-03-21 23:58:49.902636, slv, 42010afffe8a0002(unknown)/1,  0.000116489,  0.000004359,  0.000152813,  0.000133547, 876.698791992, D, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000133547,  0.000152813
2017-03-21 23:58:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116489,  0.000002466,  0.000152813,  0.000104165, 876.698791992, S, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000104165,  0.000152813
2017-03-21 23:58:50.092709, slv, 42010afffe8a0002(unknown)/1,  0.000116667,  0.000002466,  0.000120994,  0.000104165, 879.164791992, D, 0.000115763, 639, -0.000000155, 12628, 830, 25,  0.000104165,  0.000120994
2017-03-21 23:58:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116667, -0.000004561,  0.000120994,  0.000119870, 879.164791992, S, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000119870,  0.000120994
2017-03-21 23:58:51.302795, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000004561,  0.000098898,  0.000119870, 874.603791992, D, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000119870,  0.000098898
2017-03-21 23:58:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116578,  0.000003758,  0.000098898,  0.000120893, 874.603791992, S, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000120893,  0.000098898
2017-03-21 23:58:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116578,  0.000010118,  0.000098898,  0.000132500, 878.361791992, S, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000132500,  0.000098898
2017-03-21 23:58:52.962965, slv, 42010afffe8a0002(unknown)/1,  0.000116490,  0.000010118,  0.000092427,  0.000132500, 888.479791992, D, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000132500,  0.000092427
2017-03-21 23:58:53.603025, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000010118,  0.000128651,  0.000132500, 888.479791992, D, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000132500,  0.000128651
2017-03-21 23:58:53.908521, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000011190,  0.000128651,  0.000123027, 888.479791992, S, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000123027,  0.000128651
2017-03-21 23:58:53.958522, slv, 42010afffe8a0002(unknown)/1,  0.000116707,  0.000011190,  0.000117439,  0.000123027, 899.669791992, D, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000123027,  0.000117439
2017-03-21 23:58:54.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000001349,  0.000117439,  0.000107551, 899.669791992, S, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000107551,  0.000117439
2017-03-21 23:58:55.418089, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000001349,  0.000104060,  0.000107551, 898.320791992, D, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000107551,  0.000104060
2017-03-21 23:58:55.517039, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000001349,  0.000131710,  0.000107551, 898.320791992, D, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000107551,  0.000131710
2017-03-21 23:58:55.726774, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000001349,  0.000110412,  0.000107551, 898.320791992, D, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000107551,  0.000110412
2017-03-21 23:58:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000005884,  0.000110412,  0.000113939, 898.320791992, S, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000113939,  0.000110412
2017-03-21 23:58:56.047192, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000005884,  0.000127595,  0.000113939, 892.436791992, D, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000113939,  0.000127595
2017-03-21 23:58:56.665815, slv, 42010afffe8a0002(unknown)/1,  0.000116508, -0.000005884,  0.000105943,  0.000113939, 892.436791992, D, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000113939,  0.000105943
2017-03-21 23:58:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116508,  0.000009088,  0.000105943,  0.000137296, 892.436791992, S, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000137296,  0.000105943
2017-03-21 23:58:57.136848, slv, 42010afffe8a0002(unknown)/1,  0.000116665,  0.000009088,  0.000149076,  0.000137296, 901.524791992, D, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000137296,  0.000149076
2017-03-21 23:58:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116665,  0.000024245,  0.000149076,  0.000144368, 901.524791992, S, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000144368,  0.000149076
2017-03-21 23:58:58.685045, slv, 42010afffe8a0002(unknown)/1,  0.000116919,  0.000024245,  0.000100819,  0.000144368, 925.769791992, D, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000144368,  0.000100819
2017-03-21 23:58:58.908508, slv, 42010afffe8a0002(unknown)/1,  0.000116919,  0.000000071,  0.000100819,  0.000089359, 925.769791992, S, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000089359,  0.000100819
2017-03-21 23:58:59.754208, slv, 42010afffe8a0002(unknown)/1,  0.000116833,  0.000000071,  0.000111048,  0.000089359, 925.840791992, D, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000089359,  0.000111048
2017-03-21 23:58:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000008223,  0.000111048,  0.000127947, 925.840791992, S, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000127947,  0.000111048
2017-03-21 23:59:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000004455,  0.000111048,  0.000096809, 917.617791992, S, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000096809,  0.000111048
2017-03-21 23:59:01.087134, slv, 42010afffe8a0002(unknown)/1,  0.000116666, -0.000004455,  0.000127321,  0.000096809, 913.162791992, D, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000096809,  0.000127321
2017-03-21 23:59:01.907478, slv, 42010afffe8a0002(unknown)/1,  0.000116666, -0.000010652,  0.000127321,  0.000115386, 913.162791992, S, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000115386,  0.000127321
2017-03-21 23:59:02.803969, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000010652,  0.000117547,  0.000115386, 902.510791992, D, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000115386,  0.000117547
2017-03-21 23:59:02.907472, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000006975,  0.000117547,  0.000103958, 902.510791992, S, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000103958,  0.000117547
2017-03-21 23:59:03.908367, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000001905,  0.000117547,  0.000125489, 895.535791992, S, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000125489,  0.000117547
2017-03-21 23:59:04.232725, slv, 42010afffe8a0002(unknown)/1,  0.000116599, -0.000001905,  0.000100539,  0.000125489, 893.630791992, D, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000125489,  0.000100539
2017-03-21 23:59:04.508559, slv, 42010afffe8a0002(unknown)/1,  0.000116576, -0.000001905,  0.000109062,  0.000125489, 893.630791992, D, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000125489,  0.000109062
2017-03-21 23:59:04.907472, slv, 42010afffe8a0002(unknown)/1,  0.000116576,  0.000014193,  0.000109062,  0.000136103, 893.630791992, S, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000136103,  0.000109062
2017-03-21 23:59:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116576,  0.000021408,  0.000109062,  0.000139866, 907.823791992, S, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000139866,  0.000109062
2017-03-21 23:59:06.417838, slv, 42010afffe8a0002(unknown)/1,  0.000116651,  0.000021408,  0.000111132,  0.000139866, 929.231791992, D, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000139866,  0.000111132
2017-03-21 23:59:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000000461,  0.000111132,  0.000092438, 929.231791992, S, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000092438,  0.000111132
2017-03-21 23:59:06.976308, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000000461,  0.000137846,  0.000092438, 928.770791992, D, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000092438,  0.000137846
2017-03-21 23:59:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000000720,  0.000137846,  0.000139480, 928.770791992, S, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000139480,  0.000137846
2017-03-21 23:59:08.225741, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000000720,  0.000111188,  0.000139480, 928.050791992, D, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000139480,  0.000111188
2017-03-21 23:59:08.351849, slv, 42010afffe8a0002(unknown)/1,  0.000116949, -0.000000720,  0.000124559,  0.000139480, 928.050791992, D, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000139480,  0.000124559
2017-03-21 23:59:08.872678, slv, 42010afffe8a0002(unknown)/1,  0.000117209, -0.000000720,  0.000130912,  0.000139480, 928.050791992, D, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000139480,  0.000130912
2017-03-21 23:59:08.908467, slv, 42010afffe8a0002(unknown)/1,  0.000117209, -0.000005585,  0.000130912,  0.000083267, 928.050791992, S, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000083267,  0.000130912
2017-03-21 23:59:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117209, -0.000015772,  0.000130912,  0.000119607, 922.465791992, S, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000119607,  0.000130912
2017-03-21 23:59:09.953014, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000015772,  0.000100111,  0.000119607, 906.693791992, D, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000119607,  0.000100111
2017-03-21 23:59:10.208011, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000015772,  0.000099748,  0.000119607, 906.693791992, D, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000119607,  0.000099748
2017-03-21 23:59:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000012253,  0.000099748,  0.000090270, 906.693791992, S, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000090270,  0.000099748
2017-03-21 23:59:11.758802, slv, 42010afffe8a0002(unknown)/1,  0.000117052, -0.000012253,  0.000127911,  0.000090270, 894.440791992, D, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000090270,  0.000127911
2017-03-21 23:59:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117052, -0.000012877,  0.000127911,  0.000118202, 894.440791992, S, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000118202,  0.000127911
2017-03-21 23:59:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117052,  0.000000881,  0.000127911,  0.000117664, 881.563791992, S, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000117664,  0.000127911
2017-03-21 23:59:13.361155, slv, 42010afffe8a0002(unknown)/1,  0.000116953,  0.000000881,  0.000107104,  0.000117664, 882.444791992, D, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000117664,  0.000107104
2017-03-21 23:59:13.908460, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000002188,  0.000107104,  0.000111965, 882.444791992, S, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000111965,  0.000107104
2017-03-21 23:59:14.073649, slv, 42010afffe8a0002(unknown)/1,  0.000117079, -0.000002188,  0.000163251,  0.000111965, 880.256791992, D, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000111965,  0.000163251
2017-03-21 23:59:14.277185, slv, 42010afffe8a0002(unknown)/1,  0.000117235, -0.000002188,  0.000121161,  0.000111965, 880.256791992, D, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000111965,  0.000121161
2017-03-21 23:59:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117235, -0.000017199,  0.000121161,  0.000087825, 880.256791992, S, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000087825,  0.000121161
2017-03-21 23:59:15.524027, slv, 42010afffe8a0002(unknown)/1,  0.000117111, -0.000017199,  0.000116326,  0.000087825, 863.057791992, D, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000087825,  0.000116326
2017-03-21 23:59:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117111, -0.000022435,  0.000116326,  0.000101650, 863.057791992, S, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000101650,  0.000116326
2017-03-21 23:59:16.843455, slv, 42010afffe8a0002(unknown)/1,  0.000117011, -0.000022435,  0.000137003,  0.000101650, 840.622791992, D, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000101650,  0.000137003
2017-03-21 23:59:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117011, -0.000007828,  0.000137003,  0.000116815, 840.622791992, S, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000116815,  0.000137003
2017-03-21 23:59:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117011,  0.000006634,  0.000137003,  0.000130476, 832.794791992, S, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000130476,  0.000137003
2017-03-21 23:59:18.625111, slv, 42010afffe8a0002(unknown)/1,  0.000117113,  0.000006634,  0.000124946,  0.000130476, 839.428791992, D, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000130476,  0.000124946
2017-03-21 23:59:18.908486, slv, 42010afffe8a0002(unknown)/1,  0.000117113,  0.000014792,  0.000124946,  0.000133234, 839.428791992, S, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000133234,  0.000124946
2017-03-21 23:59:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117113,  0.000012606,  0.000124946,  0.000126205, 854.220791992, S, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000126205,  0.000124946
2017-03-21 23:59:20.061952, slv, 42010afffe8a0002(unknown)/1,  0.000117188,  0.000012606,  0.000106016,  0.000126205, 866.826791992, D, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000126205,  0.000106016
2017-03-21 23:59:20.591363, slv, 42010afffe8a0002(unknown)/1,  0.000117298,  0.000012606,  0.000138488,  0.000126205, 866.826791992, D, 0.000116425, 355, 0.000000901, 16774, 849, 32,  0.000126205,  0.000138488
2017-03-21 23:59:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000016100,  0.000138488,  0.000076006, 866.826791992, S, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000076006,  0.000138488
2017-03-21 23:59:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000004534,  0.000138488,  0.000149522, 850.726791992, S, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000149522,  0.000138488
2017-03-21 23:59:22.033123, slv, 42010afffe8a0002(unknown)/1,  0.000117553, -0.000004534,  0.000120313,  0.000149522, 846.192791992, D, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000149522,  0.000120313
2017-03-21 23:59:22.109778, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000004534,  0.000105371,  0.000149522, 846.192791992, D, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000149522,  0.000105371
2017-03-21 23:59:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117766,  0.000001949,  0.000105371,  0.000089439, 846.192791992, S, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000089439,  0.000105371
2017-03-21 23:59:22.994523, slv, 42010afffe8a0002(unknown)/1,  0.000117605,  0.000001949,  0.000085619,  0.000089439, 848.141791992, D, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000089439,  0.000085619
2017-03-21 23:59:23.895830, slv, 42010afffe8a0002(unknown)/1,  0.000117386,  0.000001949,  0.000149800,  0.000089439, 848.141791992, D, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000089439,  0.000149800
2017-03-21 23:59:23.908541, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000008066,  0.000149800,  0.000129581, 848.141791992, S, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000129581,  0.000149800
2017-03-21 23:59:24.071232, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000008066,  0.000105885,  0.000129581, 840.075791992, D, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000129581,  0.000105885
2017-03-21 23:59:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000011118,  0.000105885,  0.000082975, 840.075791992, S, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000082975,  0.000105885
2017-03-21 23:59:25.165652, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000011118,  0.000111908,  0.000082975, 828.957791992, D, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000082975,  0.000111908
2017-03-21 23:59:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000014383,  0.000111908,  0.000122917, 828.957791992, S, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000122917,  0.000111908
2017-03-21 23:59:26.387161, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000014383,  0.000132062,  0.000122917, 814.574791992, D, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000122917,  0.000132062
2017-03-21 23:59:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000005588,  0.000132062,  0.000100337, 814.574791992, S, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000100337,  0.000132062
2017-03-21 23:59:27.181226, slv, 42010afffe8a0002(unknown)/1,  0.000117353, -0.000005588,  0.000158181,  0.000100337, 808.986791992, D, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000100337,  0.000158181
2017-03-21 23:59:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117353, -0.000012954,  0.000158181,  0.000108285, 808.986791992, S, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000108285,  0.000158181
2017-03-21 23:59:28.746459, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000012954,  0.000109112,  0.000108285, 796.032791992, D, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000108285,  0.000109112
2017-03-21 23:59:28.908503, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000004486,  0.000109112,  0.000117475, 796.032791992, S, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000117475,  0.000109112
2017-03-21 23:59:29.516047, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000004486,  0.000132139,  0.000117475, 791.546791992, D, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000117475,  0.000132139
2017-03-21 23:59:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117368,  0.000031079,  0.000132139,  0.000179430, 791.546791992, S, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000179430,  0.000132139
2017-03-21 23:59:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117368,  0.000015535,  0.000132139,  0.000086375, 822.625791992, S, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000086375,  0.000132139
2017-03-21 23:59:31.379033, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000015535,  0.000097700,  0.000086375, 838.160791992, D, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000086375,  0.000097700
2017-03-21 23:59:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000009873,  0.000097700,  0.000128475, 838.160791992, S, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000128475,  0.000097700
2017-03-21 23:59:32.277109, slv, 42010afffe8a0002(unknown)/1,  0.000117035, -0.000009873,  0.000106999,  0.000128475, 828.287791992, D, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000128475,  0.000106999
2017-03-21 23:59:32.763511, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000009873,  0.000176698,  0.000128475, 828.287791992, D, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000128475,  0.000176698
2017-03-21 23:59:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117318,  0.000004186,  0.000176698,  0.000114443, 828.287791992, S, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000114443,  0.000176698
2017-03-21 23:59:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117318,  0.000007137,  0.000176698,  0.000134466, 832.473791992, S, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000134466,  0.000176698
2017-03-21 23:59:34.055154, slv, 42010afffe8a0002(unknown)/1,  0.000117775,  0.000007137,  0.000146554,  0.000134466, 839.610791992, D, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000134466,  0.000146554
2017-03-21 23:59:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117775,  0.000000714,  0.000146554,  0.000102055, 839.610791992, S, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000102055,  0.000146554
2017-03-21 23:59:35.228836, slv, 42010afffe8a0002(unknown)/1,  0.000117805,  0.000000714,  0.000095600,  0.000102055, 840.324791992, D, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000102055,  0.000095600
2017-03-21 23:59:35.624312, slv, 42010afffe8a0002(unknown)/1,  0.000117627,  0.000000714,  0.000125830,  0.000102055, 840.324791992, D, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000102055,  0.000125830
2017-03-21 23:59:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000013786,  0.000125830,  0.000105775, 840.324791992, S, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000105775,  0.000125830
2017-03-21 23:59:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000016822,  0.000125830,  0.000095835, 826.538791992, S, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000095835,  0.000125830
2017-03-21 23:59:37.474216, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000016822,  0.000100613,  0.000095835, 809.716791992, D, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000095835,  0.000100613
2017-03-21 23:59:37.897383, slv, 42010afffe8a0002(unknown)/1,  0.000117209, -0.000016822,  0.000116563,  0.000095835, 809.716791992, D, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000095835,  0.000116563
2017-03-21 23:59:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117209, -0.000005181,  0.000116563,  0.000128639, 809.716791992, S, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000128639,  0.000116563
2017-03-21 23:59:38.418803, slv, 42010afffe8a0002(unknown)/1,  0.000117223, -0.000005181,  0.000131342,  0.000128639, 804.535791992, D, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000128639,  0.000131342
2017-03-21 23:59:38.789402, slv, 42010afffe8a0002(unknown)/1,  0.000117328, -0.000005181,  0.000107157,  0.000128639, 804.535791992, D, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000128639,  0.000107157
2017-03-21 23:59:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117328,  0.000011951,  0.000107157,  0.000129800, 804.535791992, S, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000129800,  0.000107157
2017-03-21 23:59:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117328,  0.000005720,  0.000107157,  0.000116295, 816.486791992, S, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000116295,  0.000107157
2017-03-21 23:59:40.292794, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000005720,  0.000125565,  0.000116295, 822.206791992, D, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000116295,  0.000125565
2017-03-21 23:59:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000006624,  0.000125565,  0.000131641, 822.206791992, S, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000131641,  0.000125565
2017-03-21 23:59:41.069074, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000006624,  0.000143135,  0.000131641, 828.830791992, D, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000131641,  0.000143135
2017-03-21 23:59:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000006294,  0.000143135,  0.000115852, 828.830791992, S, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000115852,  0.000143135
2017-03-21 23:59:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000012232,  0.000143135,  0.000094772, 835.124791992, S, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000094772,  0.000143135
2017-03-21 23:59:42.990342, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000012232,  0.000131275,  0.000094772, 822.892791992, D, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000094772,  0.000131275
2017-03-21 23:59:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117665,  0.000011497,  0.000131275,  0.000163432, 822.892791992, S, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000163432,  0.000131275
2017-03-21 23:59:44.095903, slv, 42010afffe8a0002(unknown)/1,  0.000117934,  0.000011497,  0.000150132,  0.000163432, 834.389791992, D, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000163432,  0.000150132
2017-03-21 23:59:44.908454, slv, 42010afffe8a0002(unknown)/1,  0.000117934,  0.000011838,  0.000150132,  0.000095843, 834.389791992, S, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000095843,  0.000150132
2017-03-21 23:59:45.584534, slv, 42010afffe8a0002(unknown)/1,  0.000118363,  0.000011838,  0.000172244,  0.000095843, 846.227791992, D, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000095843,  0.000172244
2017-03-21 23:59:45.709229, slv, 42010afffe8a0002(unknown)/1,  0.000118401,  0.000011838,  0.000119238,  0.000095843, 846.227791992, D, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000095843,  0.000119238
2017-03-21 23:59:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000004216,  0.000119238,  0.000132059, 846.227791992, S, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000132059,  0.000119238
2017-03-21 23:59:46.061650, slv, 42010afffe8a0002(unknown)/1,  0.000118448, -0.000004216,  0.000138594,  0.000132059, 842.011791992, D, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000132059,  0.000138594
2017-03-21 23:59:46.869397, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000004216,  0.000105303,  0.000132059, 842.011791992, D, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000132059,  0.000105303
2017-03-21 23:59:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000013768,  0.000105303,  0.000077387, 842.011791992, S, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000077387,  0.000105303
2017-03-21 23:59:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000017427,  0.000105303,  0.000124923, 828.243791992, S, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000124923,  0.000105303
2017-03-21 23:59:48.775785, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000017427,  0.000194720,  0.000124923, 810.816791992, D, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000124923,  0.000194720
2017-03-21 23:59:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118905,  0.000002552,  0.000194720,  0.000117669, 810.816791992, S, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000117669,  0.000194720
2017-03-21 23:59:49.908427, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000003696,  0.000194720,  0.000112749, 813.368791992, S, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000112749,  0.000194720
2017-03-21 23:59:50.564661, slv, 42010afffe8a0002(unknown)/1,  0.000119140, -0.000003696,  0.000103516,  0.000112749, 809.672791992, D, 0.000116839, 267, -0.000000411, 11389, 892, 27,  0.000112749,  0.000103516
2017-03-21 23:59:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119140, -0.000008575,  0.000103516,  0.000108145, 809.672791992, S, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000108145,  0.000103516
2017-03-21 23:59:51.901739, slv, 42010afffe8a0002(unknown)/1,  0.000118968, -0.000008575,  0.000108059,  0.000108145, 801.097791992, D, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000108145,  0.000108059
2017-03-21 23:59:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118968, -0.000021123,  0.000108059,  0.000087715, 801.097791992, S, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000087715,  0.000108059
2017-03-21 23:59:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118968, -0.000023759,  0.000108059,  0.000102702, 779.974791992, S, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000102702,  0.000108059
2017-03-21 23:59:53.249692, slv, 42010afffe8a0002(unknown)/1,  0.000118820, -0.000023759,  0.000118971,  0.000102702, 756.215791992, D, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000102702,  0.000118971
2017-03-21 23:59:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118820, -0.000003835,  0.000118971,  0.000127416, 756.215791992, S, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000127416,  0.000118971
2017-03-21 23:59:54.908419, slv, 42010afffe8a0002(unknown)/1,  0.000118820, -0.000004865,  0.000118971,  0.000100494, 752.380791992, S, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000100494,  0.000118971
2017-03-21 23:59:55.115241, slv, 42010afffe8a0002(unknown)/1,  0.000118646, -0.000004865,  0.000108647,  0.000100494, 747.515791992, D, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000100494,  0.000108647
2017-03-21 23:59:55.336964, slv, 42010afffe8a0002(unknown)/1,  0.000118369, -0.000004865,  0.000094042,  0.000100494, 747.515791992, D, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000100494,  0.000094042
2017-03-21 23:59:55.586036, slv, 42010afffe8a0002(unknown)/1,  0.000118151, -0.000004865,  0.000122551,  0.000100494, 747.515791992, D, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000100494,  0.000122551
2017-03-21 23:59:55.627426, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000004865,  0.000111207,  0.000100494, 747.515791992, D, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000100494,  0.000111207
2017-03-21 23:59:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000009775,  0.000111207,  0.000116778, 747.515791992, S, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000116778,  0.000111207
2017-03-21 23:59:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000001817,  0.000111207,  0.000115592, 737.740791992, S, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000115592,  0.000111207
2017-03-21 23:59:56.943009, slv, 42010afffe8a0002(unknown)/1,  0.000117765, -0.000001817,  0.000083870,  0.000115592, 735.923791992, D, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000115592,  0.000083870
2017-03-21 23:59:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117765,  0.000010914,  0.000083870,  0.000142003, 735.923791992, S, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000142003,  0.000083870
2017-03-21 23:59:58.413288, slv, 42010afffe8a0002(unknown)/1,  0.000117645,  0.000010914,  0.000098789,  0.000142003, 746.837791992, D, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000142003,  0.000098789
2017-03-21 23:59:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117645, -0.000003113,  0.000098789,  0.000087180, 746.837791992, S, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000087180,  0.000098789
2017-03-21 23:59:59.248065, slv, 42010afffe8a0002(unknown)/1,  0.000117410, -0.000003113,  0.000082378,  0.000087180, 743.724791992, D, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000087180,  0.000082378
2017-03-21 23:59:59.908486, slv, 42010afffe8a0002(unknown)/1,  0.000117410, -0.000009828,  0.000082378,  0.000128218, 743.724791992, S, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000128218,  0.000082378
2017-03-22 00:00:00.129231, slv, 42010afffe8a0002(unknown)/1,  0.000117107, -0.000009828,  0.000094371,  0.000128218, 733.896791992, D, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000128218,  0.000094371
2017-03-22 00:00:00.369049, slv, 42010afffe8a0002(unknown)/1,  0.000117083, -0.000009828,  0.000111434,  0.000128218, 733.896791992, D, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000128218,  0.000111434
2017-03-22 00:00:00.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117083, -0.000009092,  0.000111434,  0.000088091, 733.896791992, S, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000088091,  0.000111434
2017-03-22 00:00:01.066720, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000009092,  0.000125457,  0.000088091, 724.804791992, D, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000088091,  0.000125457
2017-03-22 00:00:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000007485,  0.000125457,  0.000131047, 724.804791992, S, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000131047,  0.000125457
2017-03-22 00:00:02.845830, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000007485,  0.000098782,  0.000131047, 717.319791992, D, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000131047,  0.000098782
2017-03-22 00:00:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000001231,  0.000098782,  0.000100443, 717.319791992, S, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000100443,  0.000098782
2017-03-22 00:00:03.571742, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000001231,  0.000107591,  0.000100443, 716.088791992, D, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000100443,  0.000107591
2017-03-22 00:00:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000010711,  0.000107591,  0.000154716, 716.088791992, S, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000154716,  0.000107591
2017-03-22 00:00:04.908479, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000010182,  0.000107591,  0.000099268, 726.799791992, S, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000099268,  0.000107591
2017-03-22 00:00:05.560893, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000010182,  0.000091506,  0.000099268, 736.981791992, D, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000099268,  0.000091506
2017-03-22 00:00:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000007935,  0.000091506,  0.000149955, 736.981791992, S, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000149955,  0.000091506
2017-03-22 00:00:06.513588, slv, 42010afffe8a0002(unknown)/1,  0.000116444,  0.000007935,  0.000100017,  0.000149955, 744.916791992, D, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000149955,  0.000100017
2017-03-22 00:00:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116444,  0.000005979,  0.000100017,  0.000094989, 744.916791992, S, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000094989,  0.000100017
2017-03-22 00:00:07.634920, slv, 42010afffe8a0002(unknown)/1,  0.000116470,  0.000005979,  0.000127496,  0.000094989, 750.895791992, D, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000094989,  0.000127496
2017-03-22 00:00:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116470, -0.000009635,  0.000127496,  0.000118654, 750.895791992, S, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000118654,  0.000127496
2017-03-22 00:00:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116470,  0.000004302,  0.000127496,  0.000122891, 741.260791992, S, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000122891,  0.000127496
2017-03-22 00:00:09.473923, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000004302,  0.000139219,  0.000122891, 745.562791992, D, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000122891,  0.000139219
2017-03-22 00:00:09.908346, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000006729,  0.000139219,  0.000123582, 745.562791992, S, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000123582,  0.000139219
2017-03-22 00:00:10.849544, slv, 42010afffe8a0002(unknown)/1,  0.000116516,  0.000006729,  0.000073523,  0.000123582, 752.291791992, D, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000123582,  0.000073523
2017-03-22 00:00:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000015474,  0.000073523,  0.000078530, 752.291791992, S, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000078530,  0.000073523
2017-03-22 00:00:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000010215,  0.000073523,  0.000134072, 736.817791992, S, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000134072,  0.000073523
2017-03-22 00:00:12.492177, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000010215,  0.000104595,  0.000134072, 726.602791992, D, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000134072,  0.000104595
2017-03-22 00:00:12.701687, slv, 42010afffe8a0002(unknown)/1,  0.000116437, -0.000010215,  0.000102910,  0.000134072, 726.602791992, D, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000134072,  0.000102910
2017-03-22 00:00:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116437, -0.000005623,  0.000102910,  0.000087634, 726.602791992, S, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000087634,  0.000102910
2017-03-22 00:00:13.580537, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000005623,  0.000114591,  0.000087634, 720.979791992, D, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000087634,  0.000114591
2017-03-22 00:00:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000008358,  0.000114591,  0.000128420, 720.979791992, S, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000128420,  0.000114591
2017-03-22 00:00:13.999396, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000008358,  0.000130879,  0.000128420, 712.621791992, D, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000128420,  0.000130879
2017-03-22 00:00:14.129861, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000008358,  0.000084394,  0.000128420, 712.621791992, D, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000128420,  0.000084394
2017-03-22 00:00:14.908366, slv, 42010afffe8a0002(unknown)/1,  0.000116345,  0.000000562,  0.000084394,  0.000105382, 712.621791992, S, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000105382,  0.000084394
2017-03-22 00:00:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000004626,  0.000084394,  0.000118056, 713.183791992, S, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000118056,  0.000084394
2017-03-22 00:00:16.114228, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000004626,  0.000078989,  0.000118056, 708.557791992, D, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000118056,  0.000078989
2017-03-22 00:00:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000003387,  0.000078989,  0.000107644, 708.557791992, S, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000107644,  0.000078989
2017-03-22 00:00:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116128,  0.000002264,  0.000078989,  0.000129141, 705.170791992, S, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000129141,  0.000078989
2017-03-22 00:00:18.021569, slv, 42010afffe8a0002(unknown)/1,  0.000116278,  0.000002264,  0.000176637,  0.000129141, 707.434791992, D, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000129141,  0.000176637
2017-03-22 00:00:18.276692, slv, 42010afffe8a0002(unknown)/1,  0.000116532,  0.000002264,  0.000095176,  0.000129141, 707.434791992, D, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000129141,  0.000095176
2017-03-22 00:00:18.613385, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000002264,  0.000076498,  0.000129141, 707.434791992, D, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000129141,  0.000076498
2017-03-22 00:00:18.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000018019,  0.000076498,  0.000139417, 707.434791992, S, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000139417,  0.000076498
2017-03-22 00:00:19.328128, slv, 42010afffe8a0002(unknown)/1,  0.000116305,  0.000018019,  0.000098593,  0.000139417, 725.453791992, D, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000139417,  0.000098593
2017-03-22 00:00:19.489460, slv, 42010afffe8a0002(unknown)/1,  0.000116252,  0.000018019,  0.000074222,  0.000139417, 725.453791992, D, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000139417,  0.000074222
2017-03-22 00:00:19.614990, slv, 42010afffe8a0002(unknown)/1,  0.000116271,  0.000018019,  0.000116732,  0.000139417, 725.453791992, D, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000139417,  0.000116732
2017-03-22 00:00:19.666852, slv, 42010afffe8a0002(unknown)/1,  0.000116433,  0.000018019,  0.000110915,  0.000139417, 725.453791992, D, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000139417,  0.000110915
2017-03-22 00:00:19.908571, slv, 42010afffe8a0002(unknown)/1,  0.000116433,  0.000029066,  0.000110915,  0.000151539, 725.453791992, S, 0.000117686, 542, -0.000001905, 11560, 826, 16,  0.000151539,  0.000110915
2017-03-22 00:00:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116433,  0.000017578,  0.000110915,  0.000116483, 754.519791992, S, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000116483,  0.000110915
2017-03-22 00:00:21.176103, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000017578,  0.000104347,  0.000116483, 772.097791992, D, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000116483,  0.000104347
2017-03-22 00:00:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000011240,  0.000104347,  0.000138885, 772.097791992, S, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000138885,  0.000104347
2017-03-22 00:00:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000000539,  0.000104347,  0.000092946, 783.337791992, S, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000092946,  0.000104347
2017-03-22 00:00:23.166798, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000000539,  0.000085598,  0.000092946, 782.798791992, D, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000092946,  0.000085598
2017-03-22 00:00:23.440286, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000000539,  0.000094577,  0.000092946, 782.798791992, D, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000092946,  0.000094577
2017-03-22 00:00:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000003683,  0.000094577,  0.000146683, 782.798791992, S, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000146683,  0.000094577
2017-03-22 00:00:24.908476, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000014845,  0.000094577,  0.000114623, 786.481791992, S, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000114623,  0.000094577
2017-03-22 00:00:25.198310, slv, 42010afffe8a0002(unknown)/1,  0.000115537,  0.000014845,  0.000091763,  0.000114623, 801.326791992, D, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000114623,  0.000091763
2017-03-22 00:00:25.229912, slv, 42010afffe8a0002(unknown)/1,  0.000115360,  0.000014845,  0.000095930,  0.000114623, 801.326791992, D, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000114623,  0.000095930
2017-03-22 00:00:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115360,  0.000012616,  0.000095930,  0.000141776, 801.326791992, S, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000141776,  0.000095930
2017-03-22 00:00:26.819239, slv, 42010afffe8a0002(unknown)/1,  0.000115268,  0.000012616,  0.000085570,  0.000141776, 813.942791992, D, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000141776,  0.000085570
2017-03-22 00:00:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115268,  0.000011609,  0.000085570,  0.000112070, 813.942791992, S, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000112070,  0.000085570
2017-03-22 00:00:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115268,  0.000005022,  0.000085570,  0.000128510, 825.551791992, S, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000128510,  0.000085570
2017-03-22 00:00:28.047487, slv, 42010afffe8a0002(unknown)/1,  0.000115244,  0.000005022,  0.000099160,  0.000128510, 830.573791992, D, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000128510,  0.000099160
2017-03-22 00:00:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115244,  0.000005793,  0.000099160,  0.000113588, 830.573791992, S, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000113588,  0.000099160
2017-03-22 00:00:28.913721, slv, 42010afffe8a0002(unknown)/1,  0.000115245,  0.000005793,  0.000120028,  0.000113588, 836.366791992, D, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000113588,  0.000120028
2017-03-22 00:00:29.384115, slv, 42010afffe8a0002(unknown)/1,  0.000115197,  0.000005793,  0.000101474,  0.000113588, 836.366791992, D, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000113588,  0.000101474
2017-03-22 00:00:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115197, -0.000004939,  0.000101474,  0.000106974, 836.366791992, S, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000106974,  0.000101474
2017-03-22 00:00:30.852052, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000004939,  0.000103606,  0.000106974, 831.427791992, D, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000106974,  0.000103606
2017-03-22 00:00:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000017756,  0.000103606,  0.000087770, 831.427791992, S, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000087770,  0.000103606
2017-03-22 00:00:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000008931,  0.000103606,  0.000124488, 813.671791992, S, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000124488,  0.000103606
2017-03-22 00:00:32.415861, slv, 42010afffe8a0002(unknown)/1,  0.000114981, -0.000008931,  0.000104898,  0.000124488, 804.740791992, D, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000124488,  0.000104898
2017-03-22 00:00:32.665170, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000008931,  0.000089778,  0.000124488, 804.740791992, D, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000124488,  0.000089778
2017-03-22 00:00:32.858956, slv, 42010afffe8a0002(unknown)/1,  0.000114970, -0.000008931,  0.000134562,  0.000124488, 804.740791992, D, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000124488,  0.000134562
2017-03-22 00:00:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114970, -0.000002684,  0.000134562,  0.000100174, 804.740791992, S, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000100174,  0.000134562
2017-03-22 00:00:33.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114970,  0.000038786,  0.000134562,  0.000207339, 802.056791992, S, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000207339,  0.000134562
2017-03-22 00:00:34.411842, slv, 42010afffe8a0002(unknown)/1,  0.000115699,  0.000038786,  0.000180097,  0.000207339, 840.842791992, D, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000207339,  0.000180097
2017-03-22 00:00:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115699,  0.000051676,  0.000180097,  0.000126684, 840.842791992, S, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000126684,  0.000180097
2017-03-22 00:00:35.613652, slv, 42010afffe8a0002(unknown)/1,  0.000116270,  0.000051676,  0.000094947,  0.000126684, 892.518791992, D, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000126684,  0.000094947
2017-03-22 00:00:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116270,  0.000000762,  0.000094947,  0.000106810, 892.518791992, S, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000106810,  0.000094947
2017-03-22 00:00:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000002165,  0.000094947,  0.000121401, 893.280791992, S, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000121401,  0.000094947
2017-03-22 00:00:36.928517, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000002165,  0.000097286,  0.000121401, 891.115791992, D, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000121401,  0.000097286
2017-03-22 00:00:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116173,  0.000012454,  0.000097286,  0.000135951, 891.115791992, S, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000135951,  0.000097286
2017-03-22 00:00:38.320174, slv, 42010afffe8a0002(unknown)/1,  0.000116321,  0.000012454,  0.000147922,  0.000135951, 903.569791992, D, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000135951,  0.000147922
2017-03-22 00:00:38.897576, slv, 42010afffe8a0002(unknown)/1,  0.000116528,  0.000012454,  0.000098552,  0.000135951, 903.569791992, D, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000135951,  0.000098552
2017-03-22 00:00:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116528, -0.000011561,  0.000098552,  0.000073628, 903.569791992, S, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000073628,  0.000098552
2017-03-22 00:00:39.855026, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000011561,  0.000143904,  0.000073628, 892.008791992, D, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000073628,  0.000143904
2017-03-22 00:00:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000030302,  0.000143904,  0.000098769, 892.008791992, S, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000098769,  0.000143904
2017-03-22 00:00:40.908399, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000007652,  0.000143904,  0.000118874, 861.706791992, S, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000118874,  0.000143904
2017-03-22 00:00:41.455882, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000007652,  0.000090856,  0.000118874, 854.054791992, D, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000118874,  0.000090856
2017-03-22 00:00:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000014269,  0.000090856,  0.000142460, 854.054791992, S, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000142460,  0.000090856
2017-03-22 00:00:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000008324,  0.000090856,  0.000106832, 868.323791992, S, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000106832,  0.000090856
2017-03-22 00:00:42.911989, slv, 42010afffe8a0002(unknown)/1,  0.000116045,  0.000008324,  0.000077795,  0.000106832, 876.647791992, D, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000106832,  0.000077795
2017-03-22 00:00:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116045,  0.000004593,  0.000077795,  0.000134722, 876.647791992, S, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000134722,  0.000077795
2017-03-22 00:00:44.288115, slv, 42010afffe8a0002(unknown)/1,  0.000115833,  0.000004593,  0.000090588,  0.000134722, 881.240791992, D, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000134722,  0.000090588
2017-03-22 00:00:44.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115833, -0.000010488,  0.000090588,  0.000076181, 881.240791992, S, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000076181,  0.000090588
2017-03-22 00:00:45.908399, slv, 42010afffe8a0002(unknown)/1,  0.000115833,  0.000001444,  0.000090588,  0.000158374, 870.752791992, S, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000158374,  0.000090588
2017-03-22 00:00:46.019462, slv, 42010afffe8a0002(unknown)/1,  0.000115901,  0.000001444,  0.000097072,  0.000158374, 872.196791992, D, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000158374,  0.000097072
2017-03-22 00:00:46.907313, slv, 42010afffe8a0002(unknown)/1,  0.000115901,  0.000001707,  0.000097072,  0.000076774, 872.196791992, S, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000076774,  0.000097072
2017-03-22 00:00:47.459868, slv, 42010afffe8a0002(unknown)/1,  0.000115762,  0.000001707,  0.000095924,  0.000076774, 873.903791992, D, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000076774,  0.000095924
2017-03-22 00:00:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115762, -0.000016789,  0.000095924,  0.000121311, 873.903791992, S, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000121311,  0.000095924
2017-03-22 00:00:48.743067, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000016789,  0.000128604,  0.000121311, 857.114791992, D, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000121311,  0.000128604
2017-03-22 00:00:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000004582,  0.000128604,  0.000100892, 857.114791992, S, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000100892,  0.000128604
2017-03-22 00:00:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115604,  0.000006762,  0.000128604,  0.000143841, 852.532791992, S, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000143841,  0.000128604
2017-03-22 00:00:50.729447, slv, 42010afffe8a0002(unknown)/1,  0.000115731,  0.000006762,  0.000101046,  0.000143841, 859.294791992, D, 0.000116990, 849, -0.000001838, 11161, 737, 21,  0.000143841,  0.000101046
2017-03-22 00:00:50.908236, slv, 42010afffe8a0002(unknown)/1,  0.000115731,  0.000014743,  0.000101046,  0.000116981, 859.294791992, S, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000116981,  0.000101046
2017-03-22 00:00:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115731, -0.000003125,  0.000101046,  0.000108231, 874.037791992, S, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000108231,  0.000101046
2017-03-22 00:00:52.506226, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000003125,  0.000091508,  0.000108231, 870.912791992, D, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000108231,  0.000091508
2017-03-22 00:00:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000020228,  0.000091508,  0.000082703, 870.912791992, S, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000082703,  0.000091508
2017-03-22 00:00:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000006179,  0.000091508,  0.000136259, 850.684791992, S, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000136259,  0.000091508
2017-03-22 00:00:54.504239, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000006179,  0.000189720,  0.000136259, 844.505791992, D, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000136259,  0.000189720
2017-03-22 00:00:54.651850, slv, 42010afffe8a0002(unknown)/1,  0.000116352, -0.000006179,  0.000115673,  0.000136259, 844.505791992, D, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000136259,  0.000115673
2017-03-22 00:00:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116352, -0.000000857,  0.000115673,  0.000094040, 844.505791992, S, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000094040,  0.000115673
2017-03-22 00:00:55.908415, slv, 42010afffe8a0002(unknown)/1,  0.000116352, -0.000012084,  0.000115673,  0.000114495, 843.648791992, S, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000114495,  0.000115673
2017-03-22 00:00:56.554013, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000012084,  0.000096310,  0.000114495, 831.564791992, D, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000114495,  0.000096310
2017-03-22 00:00:56.603664, slv, 42010afffe8a0002(unknown)/1,  0.000116219, -0.000012084,  0.000108667,  0.000114495, 831.564791992, D, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000114495,  0.000108667
2017-03-22 00:00:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116219, -0.000008717,  0.000108667,  0.000100640, 831.564791992, S, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000100640,  0.000108667
2017-03-22 00:00:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116219, -0.000003902,  0.000108667,  0.000123993, 822.847791992, S, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000123993,  0.000108667
2017-03-22 00:00:58.260385, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000003902,  0.000090514,  0.000123993, 818.945791992, D, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000123993,  0.000090514
2017-03-22 00:00:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000003368,  0.000090514,  0.000101602, 818.945791992, S, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000101602,  0.000090514
2017-03-22 00:00:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000006151,  0.000090514,  0.000118321, 815.577791992, S, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000118321,  0.000090514
2017-03-22 00:01:00.153330, slv, 42010afffe8a0002(unknown)/1,  0.000116109, -0.000006151,  0.000130584,  0.000118321, 809.426791992, D, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000118321,  0.000130584
2017-03-22 00:01:00.476280, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000006151,  0.000097599,  0.000118321, 809.426791992, D, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000118321,  0.000097599
2017-03-22 00:01:00.908385, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000003953,  0.000097599,  0.000105996, 809.426791992, S, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000105996,  0.000097599
2017-03-22 00:01:01.890888, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000003953,  0.000096615,  0.000105996, 805.473791992, D, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000105996,  0.000096615
2017-03-22 00:01:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000009487,  0.000096615,  0.000107071, 805.473791992, S, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000107071,  0.000096615
2017-03-22 00:01:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115932,  0.000001510,  0.000096615,  0.000127812, 795.986791992, S, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000127812,  0.000096615
2017-03-22 00:01:03.815229, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000001510,  0.000093549,  0.000127812, 797.496791992, D, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000127812,  0.000093549
2017-03-22 00:01:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000015377,  0.000093549,  0.000134652, 797.496791992, S, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000134652,  0.000093549
2017-03-22 00:01:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000002750,  0.000093549,  0.000091402, 812.873791992, S, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000091402,  0.000093549
2017-03-22 00:01:05.727470, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000002750,  0.000093662,  0.000091402, 810.123791992, D, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000091402,  0.000093662
2017-03-22 00:01:05.908473, slv, 42010afffe8a0002(unknown)/1,  0.000115556,  0.000006830,  0.000093662,  0.000153591, 810.123791992, S, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000153591,  0.000093662
2017-03-22 00:01:06.370186, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000006830,  0.000084849,  0.000153591, 816.953791992, D, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000153591,  0.000084849
2017-03-22 00:01:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000014456,  0.000084849,  0.000106282, 816.953791992, S, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000106282,  0.000084849
2017-03-22 00:01:07.160702, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000014456,  0.000126160,  0.000106282, 831.409791992, D, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000106282,  0.000126160
2017-03-22 00:01:07.543172, slv, 42010afffe8a0002(unknown)/1,  0.000115416,  0.000014456,  0.000116529,  0.000106282, 831.409791992, D, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000106282,  0.000116529
2017-03-22 00:01:07.653707, slv, 42010afffe8a0002(unknown)/1,  0.000115442,  0.000014456,  0.000139180,  0.000106282, 831.409791992, D, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000106282,  0.000139180
2017-03-22 00:01:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000005841,  0.000139180,  0.000112882, 831.409791992, S, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000112882,  0.000139180
2017-03-22 00:01:08.007851, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000005841,  0.000119901,  0.000112882, 825.568791992, D, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000112882,  0.000119901
2017-03-22 00:01:08.639524, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000005841,  0.000112048,  0.000112882, 825.568791992, D, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000112882,  0.000112048
2017-03-22 00:01:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115489,  0.000002403,  0.000112048,  0.000122855, 825.568791992, S, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000122855,  0.000112048
2017-03-22 00:01:08.943611, slv, 42010afffe8a0002(unknown)/1,  0.000115435,  0.000002403,  0.000100408,  0.000122855, 827.971791992, D, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000122855,  0.000100408
2017-03-22 00:01:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115435,  0.000006641,  0.000100408,  0.000121352, 827.971791992, S, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000121352,  0.000100408
2017-03-22 00:01:10.850477, slv, 42010afffe8a0002(unknown)/1,  0.000115493,  0.000006641,  0.000131962,  0.000121352, 834.612791992, D, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000121352,  0.000131962
2017-03-22 00:01:10.908406, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000026092,  0.000131962,  0.000057393, 834.612791992, S, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000057393,  0.000131962
2017-03-22 00:01:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000029628,  0.000131962,  0.000114337, 808.520791992, S, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000114337,  0.000131962
2017-03-22 00:01:12.683926, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000029628,  0.000116027,  0.000114337, 778.892791992, D, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000114337,  0.000116027
2017-03-22 00:01:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000011827,  0.000116027,  0.000093079, 778.892791992, S, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000093079,  0.000116027
2017-03-22 00:01:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115578,  0.000005731,  0.000116027,  0.000149538, 767.065791992, S, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000149538,  0.000116027
2017-03-22 00:01:14.302741, slv, 42010afffe8a0002(unknown)/1,  0.000115643,  0.000005731,  0.000099057,  0.000149538, 772.796791992, D, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000149538,  0.000099057
2017-03-22 00:01:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115643,  0.000026165,  0.000099057,  0.000134013, 772.796791992, S, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000134013,  0.000099057
2017-03-22 00:01:15.601183, slv, 42010afffe8a0002(unknown)/1,  0.000116068,  0.000026165,  0.000188719,  0.000134013, 798.961791992, D, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000134013,  0.000188719
2017-03-22 00:01:15.908490, slv, 42010afffe8a0002(unknown)/1,  0.000116068,  0.000019035,  0.000188719,  0.000135769, 798.961791992, S, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000135769,  0.000188719
2017-03-22 00:01:16.011855, slv, 42010afffe8a0002(unknown)/1,  0.000116450,  0.000019035,  0.000103674,  0.000135769, 817.996791992, D, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000135769,  0.000103674
2017-03-22 00:01:16.587992, slv, 42010afffe8a0002(unknown)/1,  0.000116508,  0.000019035,  0.000105347,  0.000135769, 817.996791992, D, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000135769,  0.000105347
2017-03-22 00:01:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116508,  0.000025279,  0.000105347,  0.000147366, 817.996791992, S, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000147366,  0.000105347
2017-03-22 00:01:17.487092, slv, 42010afffe8a0002(unknown)/1,  0.000116646,  0.000025279,  0.000112978,  0.000147366, 843.275791992, D, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000147366,  0.000112978
2017-03-22 00:01:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116646,  0.000024734,  0.000112978,  0.000135256, 843.275791992, S, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000135256,  0.000112978
2017-03-22 00:01:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116646,  0.000006939,  0.000112978,  0.000111914, 868.009791992, S, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000111914,  0.000112978
2017-03-22 00:01:19.353962, slv, 42010afffe8a0002(unknown)/1,  0.000116854,  0.000006939,  0.000147461,  0.000111914, 874.948791992, D, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000111914,  0.000147461
2017-03-22 00:01:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116854,  0.000011451,  0.000147461,  0.000144489, 874.948791992, S, 0.000115727, 517, 0.000003492, 15851, 844, 38,  0.000144489,  0.000147461
2017-03-22 00:01:20.908319, slv, 42010afffe8a0002(unknown)/1,  0.000116854,  0.000009694,  0.000147461,  0.000108608, 886.399791992, S, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000108608,  0.000147461
2017-03-22 00:01:21.306057, slv, 42010afffe8a0002(unknown)/1,  0.000116961,  0.000009694,  0.000126762,  0.000108608, 896.093791992, D, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000108608,  0.000126762
2017-03-22 00:01:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116961, -0.000011531,  0.000126762,  0.000102145, 896.093791992, S, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000102145,  0.000126762
2017-03-22 00:01:21.936401, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000011531,  0.000086723,  0.000102145, 884.562791992, D, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000102145,  0.000086723
2017-03-22 00:01:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000011685,  0.000086723,  0.000108237, 884.562791992, S, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000108237,  0.000086723
2017-03-22 00:01:23.243627, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000011685,  0.000151524,  0.000108237, 872.877791992, D, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000108237,  0.000151524
2017-03-22 00:01:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000011672,  0.000151524,  0.000101928, 872.877791992, S, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000101928,  0.000151524
2017-03-22 00:01:24.478668, slv, 42010afffe8a0002(unknown)/1,  0.000116726, -0.000011672,  0.000106870,  0.000101928, 861.205791992, D, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000101928,  0.000106870
2017-03-22 00:01:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116726, -0.000015248,  0.000106870,  0.000101020, 861.205791992, S, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000101020,  0.000106870
2017-03-22 00:01:25.095246, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000015248,  0.000105072,  0.000101020, 845.957791992, D, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000101020,  0.000105072
2017-03-22 00:01:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000015604,  0.000105072,  0.000101020, 845.957791992, S, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000101020,  0.000105072
2017-03-22 00:01:26.179117, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000015604,  0.000091171,  0.000101020, 830.353791992, D, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000101020,  0.000091171
2017-03-22 00:01:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000010827,  0.000091171,  0.000110105, 830.353791992, S, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000110105,  0.000091171
2017-03-22 00:01:27.412050, slv, 42010afffe8a0002(unknown)/1,  0.000116066, -0.000010827,  0.000113557,  0.000110105, 819.526791992, D, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000110105,  0.000113557
2017-03-22 00:01:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116066, -0.000006916,  0.000113557,  0.000108386, 819.526791992, S, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000108386,  0.000113557
2017-03-22 00:01:28.176270, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000006916,  0.000113210,  0.000108386, 812.610791992, D, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000108386,  0.000113210
2017-03-22 00:01:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000007317,  0.000113210,  0.000109037, 812.610791992, S, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000109037,  0.000113210
2017-03-22 00:01:29.162141, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000007317,  0.000085654,  0.000109037, 805.293791992, D, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000109037,  0.000085654
2017-03-22 00:01:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115806,  0.000008245,  0.000085654,  0.000139250, 805.293791992, S, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000139250,  0.000085654
2017-03-22 00:01:30.444578, slv, 42010afffe8a0002(unknown)/1,  0.000115603,  0.000008245,  0.000077388,  0.000139250, 813.538791992, D, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000139250,  0.000077388
2017-03-22 00:01:30.865431, slv, 42010afffe8a0002(unknown)/1,  0.000115639,  0.000008245,  0.000115780,  0.000139250, 813.538791992, D, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000139250,  0.000115780
2017-03-22 00:01:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115639, -0.000000741,  0.000115780,  0.000090712, 813.538791992, S, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000090712,  0.000115780
2017-03-22 00:01:31.744026, slv, 42010afffe8a0002(unknown)/1,  0.000115641, -0.000000741,  0.000117403,  0.000090712, 812.797791992, D, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000090712,  0.000117403
2017-03-22 00:01:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115641, -0.000007246,  0.000117403,  0.000126076, 812.797791992, S, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000126076,  0.000117403
2017-03-22 00:01:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115641,  0.000008697,  0.000117403,  0.000122602, 805.551791992, S, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000122602,  0.000117403
2017-03-22 00:01:33.349369, slv, 42010afffe8a0002(unknown)/1,  0.000115514,  0.000008697,  0.000099234,  0.000122602, 814.248791992, D, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000122602,  0.000099234
2017-03-22 00:01:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115514,  0.000002616,  0.000099234,  0.000113786, 814.248791992, S, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000113786,  0.000099234
2017-03-22 00:01:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115514, -0.000009591,  0.000099234,  0.000098059, 816.864791992, S, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000098059,  0.000099234
2017-03-22 00:01:35.184667, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000009591,  0.000119171,  0.000098059, 807.273791992, D, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000098059,  0.000119171
2017-03-22 00:01:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115424,  0.000004456,  0.000119171,  0.000141790, 807.273791992, S, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000141790,  0.000119171
2017-03-22 00:01:35.987490, slv, 42010afffe8a0002(unknown)/1,  0.000115502,  0.000004456,  0.000122543,  0.000141790, 811.729791992, D, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000141790,  0.000122543
2017-03-22 00:01:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115502,  0.000000633,  0.000122543,  0.000090401, 811.729791992, S, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000090401,  0.000122543
2017-03-22 00:01:37.504930, slv, 42010afffe8a0002(unknown)/1,  0.000115524,  0.000000633,  0.000112799,  0.000090401, 812.362791992, D, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000090401,  0.000112799
2017-03-22 00:01:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000001940,  0.000112799,  0.000136744, 812.362791992, S, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000136744,  0.000112799
2017-03-22 00:01:37.982783, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000001940,  0.000085794,  0.000136744, 810.422791992, D, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000136744,  0.000085794
2017-03-22 00:01:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000004515,  0.000085794,  0.000103191, 810.422791992, S, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000103191,  0.000085794
2017-03-22 00:01:39.575910, slv, 42010afffe8a0002(unknown)/1,  0.000115163,  0.000004515,  0.000079614,  0.000103191, 814.937791992, D, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000103191,  0.000079614
2017-03-22 00:01:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115163,  0.000005174,  0.000079614,  0.000137701, 814.937791992, S, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000137701,  0.000079614
2017-03-22 00:01:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115163,  0.000010020,  0.000079614,  0.000112665, 820.111791992, S, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000112665,  0.000079614
2017-03-22 00:01:41.475790, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000010020,  0.000111991,  0.000112665, 830.131791992, D, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000112665,  0.000111991
2017-03-22 00:01:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000007233,  0.000111991,  0.000102987, 830.131791992, S, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000102987,  0.000111991
2017-03-22 00:01:42.064034, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000007233,  0.000100001,  0.000102987, 822.898791992, D, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000102987,  0.000100001
2017-03-22 00:01:42.908517, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000001825,  0.000100001,  0.000123148, 822.898791992, S, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000123148,  0.000100001
2017-03-22 00:01:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114829,  0.000006679,  0.000100001,  0.000119869, 821.073791992, S, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000119869,  0.000100001
2017-03-22 00:01:44.011257, slv, 42010afffe8a0002(unknown)/1,  0.000115018,  0.000006679,  0.000184855,  0.000119869, 827.752791992, D, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000119869,  0.000184855
2017-03-22 00:01:44.542595, slv, 42010afffe8a0002(unknown)/1,  0.000115260,  0.000006679,  0.000097393,  0.000119869, 827.752791992, D, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000119869,  0.000097393
2017-03-22 00:01:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115260,  0.000010062,  0.000097393,  0.000130344, 827.752791992, S, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000130344,  0.000097393
2017-03-22 00:01:45.434886, slv, 42010afffe8a0002(unknown)/1,  0.000115245,  0.000010062,  0.000109690,  0.000130344, 837.814791992, D, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000130344,  0.000109690
2017-03-22 00:01:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115245,  0.000004796,  0.000109690,  0.000109752, 837.814791992, S, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000109752,  0.000109690
2017-03-22 00:01:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000001633,  0.000109690,  0.000117471, 842.610791992, S, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000117471,  0.000109690
2017-03-22 00:01:47.288674, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000001633,  0.000127959,  0.000117471, 840.977791992, D, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000117471,  0.000127959
2017-03-22 00:01:47.653334, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000001633,  0.000086217,  0.000117471, 840.977791992, D, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000117471,  0.000086217
2017-03-22 00:01:47.908511, slv, 42010afffe8a0002(unknown)/1,  0.000115293,  0.000003649,  0.000086217,  0.000120365, 840.977791992, S, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000120365,  0.000086217
2017-03-22 00:01:48.164401, slv, 42010afffe8a0002(unknown)/1,  0.000115264,  0.000003649,  0.000129796,  0.000120365, 844.626791992, D, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000120365,  0.000129796
2017-03-22 00:01:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115264,  0.000000385,  0.000129796,  0.000110961, 844.626791992, S, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000110961,  0.000129796
2017-03-22 00:01:49.316398, slv, 42010afffe8a0002(unknown)/1,  0.000115247,  0.000000385,  0.000095640,  0.000110961, 845.011791992, D, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000110961,  0.000095640
2017-03-22 00:01:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000005156,  0.000095640,  0.000109237, 845.011791992, S, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000109237,  0.000095640
2017-03-22 00:01:50.091757, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000005156,  0.000110554,  0.000109237, 839.855791992, D, 0.000115902, 437, 0.000000903, 14187, 825, 30,  0.000109237,  0.000110554
2017-03-22 00:01:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000014560,  0.000110554,  0.000092001, 839.855791992, S, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000092001,  0.000110554
2017-03-22 00:01:51.178825, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000014560,  0.000119820,  0.000092001, 825.295791992, D, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000092001,  0.000119820
2017-03-22 00:01:51.229833, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000014560,  0.000101108,  0.000092001, 825.295791992, D, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000092001,  0.000101108
2017-03-22 00:01:51.871931, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000014560,  0.000123419,  0.000092001, 825.295791992, D, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000092001,  0.000123419
2017-03-22 00:01:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000011021,  0.000123419,  0.000115655, 825.295791992, S, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000115655,  0.000123419
2017-03-22 00:01:52.908339, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000001569,  0.000123419,  0.000110380, 814.274791992, S, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000110380,  0.000123419
2017-03-22 00:01:52.910826, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000001569,  0.000087473,  0.000110380, 812.705791992, D, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000110380,  0.000087473
2017-03-22 00:01:53.592161, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000001569,  0.000122817,  0.000110380, 812.705791992, D, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000110380,  0.000122817
2017-03-22 00:01:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114306,  0.000001187,  0.000122817,  0.000120886, 812.705791992, S, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000120886,  0.000122817
2017-03-22 00:01:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114306,  0.000006005,  0.000122817,  0.000119736, 813.892791992, S, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000119736,  0.000122817
2017-03-22 00:01:55.541234, slv, 42010afffe8a0002(unknown)/1,  0.000114244,  0.000006005,  0.000088393,  0.000119736, 819.897791992, D, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000119736,  0.000088393
2017-03-22 00:01:55.815287, slv, 42010afffe8a0002(unknown)/1,  0.000114172,  0.000006005,  0.000110777,  0.000119736, 819.897791992, D, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000119736,  0.000110777
2017-03-22 00:01:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114172,  0.000006382,  0.000110777,  0.000121506, 819.897791992, S, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000121506,  0.000110777
2017-03-22 00:01:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000005424,  0.000110777,  0.000095990, 826.279791992, S, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000095990,  0.000110777
2017-03-22 00:01:57.113098, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000005424,  0.000123924,  0.000095990, 820.855791992, D, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000095990,  0.000123924
2017-03-22 00:01:57.908426, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000008689,  0.000123924,  0.000114953, 820.855791992, S, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000114953,  0.000123924
2017-03-22 00:01:58.145928, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000008689,  0.000100619,  0.000114953, 812.166791992, D, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000114953,  0.000100619
2017-03-22 00:01:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000008447,  0.000100619,  0.000096367, 812.166791992, S, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000096367,  0.000100619
2017-03-22 00:01:59.652735, slv, 42010afffe8a0002(unknown)/1,  0.000113937, -0.000008447,  0.000111180,  0.000096367, 803.719791992, D, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000096367,  0.000111180
2017-03-22 00:01:59.714595, slv, 42010afffe8a0002(unknown)/1,  0.000113751, -0.000008447,  0.000104195,  0.000096367, 803.719791992, D, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000096367,  0.000104195
2017-03-22 00:01:59.733132, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000008447,  0.000067842,  0.000096367, 803.719791992, D, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000096367,  0.000067842
2017-03-22 00:01:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000007892,  0.000067842,  0.000115313, 803.719791992, S, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000115313,  0.000067842
2017-03-22 00:02:00.522313, slv, 42010afffe8a0002(unknown)/1,  0.000113090, -0.000007892,  0.000094859,  0.000115313, 795.827791992, D, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000115313,  0.000094859
2017-03-22 00:02:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113090, -0.000009342,  0.000094859,  0.000092491, 795.827791992, S, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000092491,  0.000094859
2017-03-22 00:02:01.004874, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000009342,  0.000098650,  0.000092491, 786.485791992, D, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000092491,  0.000098650
2017-03-22 00:02:01.901939, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000009342,  0.000096961,  0.000092491, 786.485791992, D, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000092491,  0.000096961
2017-03-22 00:02:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000011335,  0.000096961,  0.000110542, 786.485791992, S, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000110542,  0.000096961
2017-03-22 00:02:02.296340, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000011335,  0.000089153,  0.000110542, 775.150791992, D, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000110542,  0.000089153
2017-03-22 00:02:02.614024, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000011335,  0.000112953,  0.000110542, 775.150791992, D, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000110542,  0.000112953
2017-03-22 00:02:02.908304, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000001184,  0.000112953,  0.000116712, 775.150791992, S, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000116712,  0.000112953
2017-03-22 00:02:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000005805,  0.000112953,  0.000119443, 776.334791992, S, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000119443,  0.000112953
2017-03-22 00:02:04.313820, slv, 42010afffe8a0002(unknown)/1,  0.000112383,  0.000005805,  0.000134518,  0.000119443, 782.139791992, D, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000119443,  0.000134518
2017-03-22 00:02:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112383,  0.000009708,  0.000134518,  0.000124629, 782.139791992, S, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000124629,  0.000134518
2017-03-22 00:02:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112383,  0.000010995,  0.000134518,  0.000122128, 791.847791992, S, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000122128,  0.000134518
2017-03-22 00:02:06.225560, slv, 42010afffe8a0002(unknown)/1,  0.000112611,  0.000010995,  0.000131768,  0.000122128, 802.842791992, D, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000122128,  0.000131768
2017-03-22 00:02:06.907310, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000016831,  0.000131768,  0.000069205, 802.842791992, S, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000069205,  0.000131768
2017-03-22 00:02:07.021008, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000016831,  0.000094613,  0.000069205, 786.011791992, D, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000069205,  0.000094613
2017-03-22 00:02:07.908400, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000028758,  0.000094613,  0.000098373, 786.011791992, S, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000098373,  0.000094613
2017-03-22 00:02:08.313735, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000028758,  0.000096961,  0.000098373, 757.253791992, D, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000098373,  0.000096961
2017-03-22 00:02:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000015782,  0.000096961,  0.000094673, 757.253791992, S, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000094673,  0.000096961
2017-03-22 00:02:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000013648,  0.000096961,  0.000156878, 741.471791992, S, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000156878,  0.000096961
2017-03-22 00:02:10.125201, slv, 42010afffe8a0002(unknown)/1,  0.000112083,  0.000013648,  0.000084750,  0.000156878, 755.119791992, D, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000156878,  0.000084750
2017-03-22 00:02:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112083,  0.000017028,  0.000084750,  0.000101389, 755.119791992, S, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000101389,  0.000084750
2017-03-22 00:02:11.508710, slv, 42010afffe8a0002(unknown)/1,  0.000112058,  0.000017028,  0.000098899,  0.000101389, 772.147791992, D, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000101389,  0.000098899
2017-03-22 00:02:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112058,  0.000005477,  0.000098899,  0.000133706, 772.147791992, S, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000133706,  0.000098899
2017-03-22 00:02:12.748649, slv, 42010afffe8a0002(unknown)/1,  0.000112019,  0.000005477,  0.000104217,  0.000133706, 777.624791992, D, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000133706,  0.000104217
2017-03-22 00:02:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112019,  0.000006465,  0.000104217,  0.000103300, 777.624791992, S, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000103300,  0.000104217
2017-03-22 00:02:13.091334, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000006465,  0.000074658,  0.000103300, 784.089791992, D, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000103300,  0.000074658
2017-03-22 00:02:13.367039, slv, 42010afffe8a0002(unknown)/1,  0.000111610,  0.000006465,  0.000093786,  0.000103300, 784.089791992, D, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000103300,  0.000093786
2017-03-22 00:02:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111610,  0.000010798,  0.000093786,  0.000141924, 784.089791992, S, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000141924,  0.000093786
2017-03-22 00:02:14.460630, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000010798,  0.000103106,  0.000141924, 794.887791992, D, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000141924,  0.000103106
2017-03-22 00:02:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000021210,  0.000103106,  0.000123699, 794.887791992, S, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000123699,  0.000103106
2017-03-22 00:02:15.167936, slv, 42010afffe8a0002(unknown)/1,  0.000111614,  0.000021210,  0.000083078,  0.000123699, 816.097791992, D, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000123699,  0.000083078
2017-03-22 00:02:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111614,  0.000020000,  0.000083078,  0.000139509, 816.097791992, S, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000139509,  0.000083078
2017-03-22 00:02:15.954501, slv, 42010afffe8a0002(unknown)/1,  0.000111610,  0.000020000,  0.000099239,  0.000139509, 836.097791992, D, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000139509,  0.000099239
2017-03-22 00:02:16.199997, slv, 42010afffe8a0002(unknown)/1,  0.000111794,  0.000020000,  0.000115370,  0.000139509, 836.097791992, D, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000139509,  0.000115370
2017-03-22 00:02:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111794,  0.000003401,  0.000115370,  0.000090702, 836.097791992, S, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000090702,  0.000115370
2017-03-22 00:02:17.682436, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000003401,  0.000098097,  0.000090702, 839.498791992, D, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000090702,  0.000098097
2017-03-22 00:02:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000021134,  0.000098097,  0.000175141, 839.498791992, S, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000175141,  0.000098097
2017-03-22 00:02:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000037972,  0.000098097,  0.000124365, 860.632791992, S, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000124365,  0.000098097
2017-03-22 00:02:19.555965, slv, 42010afffe8a0002(unknown)/1,  0.000111591,  0.000037972,  0.000085634,  0.000124365, 898.604791992, D, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000124365,  0.000085634
2017-03-22 00:02:19.852394, slv, 42010afffe8a0002(unknown)/1,  0.000111553,  0.000037972,  0.000102329,  0.000124365, 898.604791992, D, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000124365,  0.000102329
2017-03-22 00:02:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111553,  0.000006718,  0.000102329,  0.000112405, 898.604791992, S, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000112405,  0.000102329
2017-03-22 00:02:19.976757, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000006718,  0.000105541,  0.000112405, 905.322791992, D, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000112405,  0.000105541
2017-03-22 00:02:20.889235, slv, 42010afffe8a0002(unknown)/1,  0.000111502,  0.000006718,  0.000104208,  0.000112405, 905.322791992, D, 0.000115671, 605, -0.000001551, 8001, 831, 23,  0.000112405,  0.000104208
2017-03-22 00:02:20.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111502, -0.000023250,  0.000104208,  0.000064150, 905.322791992, S, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000064150,  0.000104208
2017-03-22 00:02:21.866801, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000023250,  0.000092645,  0.000064150, 882.072791992, D, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000064150,  0.000092645
2017-03-22 00:02:21.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000021952,  0.000092645,  0.000114667, 882.072791992, S, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000114667,  0.000092645
2017-03-22 00:02:21.940140, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000021952,  0.000091131,  0.000114667, 860.120791992, D, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000114667,  0.000091131
2017-03-22 00:02:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000003854,  0.000091131,  0.000099741, 860.120791992, S, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000099741,  0.000091131
2017-03-22 00:02:23.126512, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000003854,  0.000102743,  0.000099741, 856.266791992, D, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000099741,  0.000102743
2017-03-22 00:02:23.401790, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000003854,  0.000130032,  0.000099741, 856.266791992, D, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000099741,  0.000130032
2017-03-22 00:02:23.908481, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000007717,  0.000130032,  0.000106438, 856.266791992, S, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000106438,  0.000130032
2017-03-22 00:02:24.507811, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000007717,  0.000117842,  0.000106438, 848.549791992, D, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000106438,  0.000117842
2017-03-22 00:02:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000008219,  0.000117842,  0.000098600, 848.549791992, S, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000098600,  0.000117842
2017-03-22 00:02:25.200768, slv, 42010afffe8a0002(unknown)/1,  0.000110583, -0.000008219,  0.000074507,  0.000098600, 840.330791992, D, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000098600,  0.000074507
2017-03-22 00:02:25.537808, slv, 42010afffe8a0002(unknown)/1,  0.000110319, -0.000008219,  0.000103119,  0.000098600, 840.330791992, D, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000098600,  0.000103119
2017-03-22 00:02:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110319,  0.000003350,  0.000103119,  0.000129180, 840.330791992, S, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000129180,  0.000103119
2017-03-22 00:02:26.662388, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000003350,  0.000104043,  0.000129180, 843.680791992, D, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000129180,  0.000104043
2017-03-22 00:02:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000002707,  0.000104043,  0.000096848, 843.680791992, S, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000096848,  0.000104043
2017-03-22 00:02:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000007302,  0.000104043,  0.000109135, 846.387791992, S, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000109135,  0.000104043
2017-03-22 00:02:28.144412, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000007302,  0.000126049,  0.000109135, 839.085791992, D, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000109135,  0.000126049
2017-03-22 00:02:28.908458, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000002920,  0.000126049,  0.000105718, 839.085791992, S, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000105718,  0.000126049
2017-03-22 00:02:28.963771, slv, 42010afffe8a0002(unknown)/1,  0.000110411, -0.000002920,  0.000103516,  0.000105718, 836.165791992, D, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000105718,  0.000103516
2017-03-22 00:02:28.985238, slv, 42010afffe8a0002(unknown)/1,  0.000110297, -0.000002920,  0.000097485,  0.000105718, 836.165791992, D, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000105718,  0.000097485
2017-03-22 00:02:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110297, -0.000000790,  0.000097485,  0.000113399, 836.165791992, S, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000113399,  0.000097485
2017-03-22 00:02:30.861592, slv, 42010afffe8a0002(unknown)/1,  0.000110286, -0.000000790,  0.000121890,  0.000113399, 835.375791992, D, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000113399,  0.000121890
2017-03-22 00:02:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110286, -0.000016068,  0.000121890,  0.000075047, 835.375791992, S, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000075047,  0.000121890
2017-03-22 00:02:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110286, -0.000007266,  0.000121890,  0.000130993, 819.307791992, S, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000130993,  0.000121890
2017-03-22 00:02:31.998533, slv, 42010afffe8a0002(unknown)/1,  0.000110539, -0.000007266,  0.000139745,  0.000130993, 812.041791992, D, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000130993,  0.000139745
2017-03-22 00:02:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110539, -0.000003090,  0.000139745,  0.000083653, 812.041791992, S, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000083653,  0.000139745
2017-03-22 00:02:33.719627, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000003090,  0.000086706,  0.000083653, 808.951791992, D, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000083653,  0.000086706
2017-03-22 00:02:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000003681,  0.000086706,  0.000144783, 808.951791992, S, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000144783,  0.000086706
2017-03-22 00:02:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000023099,  0.000086706,  0.000122485, 812.632791992, S, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000122485,  0.000086706
2017-03-22 00:02:35.507515, slv, 42010afffe8a0002(unknown)/1,  0.000110386,  0.000023099,  0.000111058,  0.000122485, 835.731791992, D, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000122485,  0.000111058
2017-03-22 00:02:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110386,  0.000031920,  0.000111058,  0.000162276, 835.731791992, S, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000162276,  0.000111058
2017-03-22 00:02:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110386,  0.000039633,  0.000111058,  0.000137763, 867.651791992, S, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000137763,  0.000111058
2017-03-22 00:02:37.439733, slv, 42010afffe8a0002(unknown)/1,  0.000110590,  0.000039633,  0.000122418,  0.000137763, 907.284791992, D, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000137763,  0.000122418
2017-03-22 00:02:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110590,  0.000018736,  0.000122418,  0.000120686, 907.284791992, S, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000120686,  0.000122418
2017-03-22 00:02:38.453525, slv, 42010afffe8a0002(unknown)/1,  0.000110864,  0.000018736,  0.000131687,  0.000120686, 926.020791992, D, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000120686,  0.000131687
2017-03-22 00:02:38.907312, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000009968,  0.000131687,  0.000080831, 926.020791992, S, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000080831,  0.000131687
2017-03-22 00:02:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110864,  0.000002991,  0.000131687,  0.000146879, 916.052791992, S, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000146879,  0.000131687
2017-03-22 00:02:40.052723, slv, 42010afffe8a0002(unknown)/1,  0.000111162,  0.000002991,  0.000120527,  0.000146879, 919.043791992, D, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000146879,  0.000120527
2017-03-22 00:02:40.907299, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000002224,  0.000120527,  0.000070699, 919.043791992, S, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000070699,  0.000120527
2017-03-22 00:02:41.368350, slv, 42010afffe8a0002(unknown)/1,  0.000111152, -0.000002224,  0.000103991,  0.000070699, 916.819791992, D, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000070699,  0.000103991
2017-03-22 00:02:41.621921, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000002224,  0.000152089,  0.000070699, 916.819791992, D, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000070699,  0.000152089
2017-03-22 00:02:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000017183,  0.000152089,  0.000117065, 916.819791992, S, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000117065,  0.000152089
2017-03-22 00:02:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110968,  0.000012841,  0.000152089,  0.000130554, 899.636791992, S, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000130554,  0.000152089
2017-03-22 00:02:43.563656, slv, 42010afffe8a0002(unknown)/1,  0.000111071,  0.000012841,  0.000116929,  0.000130554, 912.477791992, D, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000130554,  0.000116929
2017-03-22 00:02:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111071,  0.000010897,  0.000116929,  0.000113280, 912.477791992, S, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000113280,  0.000116929
2017-03-22 00:02:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000007723,  0.000116929,  0.000093417, 923.374791992, S, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000093417,  0.000116929
2017-03-22 00:02:45.154828, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000007723,  0.000103463,  0.000093417, 915.651791992, D, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000093417,  0.000103463
2017-03-22 00:02:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000001134,  0.000103463,  0.000126457, 915.651791992, S, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000126457,  0.000103463
2017-03-22 00:02:46.501769, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000001134,  0.000094590,  0.000126457, 914.517791992, D, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000126457,  0.000094590
2017-03-22 00:02:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000005436,  0.000094590,  0.000084709, 914.517791992, S, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000084709,  0.000094590
2017-03-22 00:02:47.150716, slv, 42010afffe8a0002(unknown)/1,  0.000110859, -0.000005436,  0.000110109,  0.000084709, 909.081791992, D, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000084709,  0.000110109
2017-03-22 00:02:47.528387, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000005436,  0.000126201,  0.000084709, 909.081791992, D, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000084709,  0.000126201
2017-03-22 00:02:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000002381,  0.000126201,  0.000132209, 909.081791992, S, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000132209,  0.000126201
2017-03-22 00:02:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000000600,  0.000126201,  0.000090416, 906.700791992, S, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000090416,  0.000126201
2017-03-22 00:02:49.120718, slv, 42010afffe8a0002(unknown)/1,  0.000110670,  0.000000600,  0.000130659,  0.000090416, 907.300791992, D, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000090416,  0.000130659
2017-03-22 00:02:49.251897, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000000600,  0.000083886,  0.000090416, 907.300791992, D, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000090416,  0.000083886
2017-03-22 00:02:49.502971, slv, 42010afffe8a0002(unknown)/1,  0.000110197,  0.000000600,  0.000103470,  0.000090416, 907.300791992, D, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000090416,  0.000103470
2017-03-22 00:02:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000010002,  0.000103470,  0.000110490, 907.300791992, S, 0.000112797, 1146, 0.000002182, 14136, 806, 37,  0.000110490,  0.000103470
2017-03-22 00:02:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000004424,  0.000103470,  0.000101056, 897.298791992, S, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000101056,  0.000103470
2017-03-22 00:02:51.391636, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000004424,  0.000108006,  0.000101056, 892.874791992, D, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000101056,  0.000108006
2017-03-22 00:02:51.647182, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000004424,  0.000147153,  0.000101056, 892.874791992, D, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000101056,  0.000147153
2017-03-22 00:02:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000032035,  0.000147153,  0.000183327, 892.874791992, S, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000183327,  0.000147153
2017-03-22 00:02:52.810577, slv, 42010afffe8a0002(unknown)/1,  0.000110561,  0.000032035,  0.000122734,  0.000183327, 924.909791992, D, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000183327,  0.000122734
2017-03-22 00:02:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110561,  0.000041981,  0.000122734,  0.000121314, 924.909791992, S, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000121314,  0.000122734
2017-03-22 00:02:53.676688, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000041981,  0.000139556,  0.000121314, 966.890791992, D, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000121314,  0.000139556
2017-03-22 00:02:53.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000000441,  0.000139556,  0.000101178, 966.890791992, S, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000101178,  0.000139556
2017-03-22 00:02:54.005362, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000000441,  0.000113670,  0.000101178, 967.331791992, D, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000101178,  0.000113670
2017-03-22 00:02:54.354954, slv, 42010afffe8a0002(unknown)/1,  0.000111131,  0.000000441,  0.000118395,  0.000101178, 967.331791992, D, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000101178,  0.000118395
2017-03-22 00:02:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000010783,  0.000118395,  0.000099435, 967.331791992, S, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000099435,  0.000118395
2017-03-22 00:02:55.496204, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000010783,  0.000129697,  0.000099435, 956.548791992, D, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000099435,  0.000129697
2017-03-22 00:02:55.908519, slv, 42010afffe8a0002(unknown)/1,  0.000111147,  0.000014505,  0.000129697,  0.000151853, 956.548791992, S, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000151853,  0.000129697
2017-03-22 00:02:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111147,  0.000011778,  0.000129697,  0.000093997, 971.053791992, S, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000093997,  0.000129697
2017-03-22 00:02:56.930775, slv, 42010afffe8a0002(unknown)/1,  0.000111089,  0.000011778,  0.000106683,  0.000093997, 982.831791992, D, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000093997,  0.000106683
2017-03-22 00:02:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111089, -0.000003137,  0.000106683,  0.000121966, 982.831791992, S, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000121966,  0.000106683
2017-03-22 00:02:57.973378, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000003137,  0.000146990,  0.000121966, 979.694791992, D, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000121966,  0.000146990
2017-03-22 00:02:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000002486,  0.000146990,  0.000095339, 979.694791992, S, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000095339,  0.000146990
2017-03-22 00:02:59.451379, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000002486,  0.000101094,  0.000095339, 977.208791992, D, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000095339,  0.000101094
2017-03-22 00:02:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000002358,  0.000101094,  0.000122402, 977.208791992, S, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000122402,  0.000101094
2017-03-22 00:03:00.010546, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000002358,  0.000218620,  0.000122402, 974.850791992, D, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000122402,  0.000218620
2017-03-22 00:03:00.534831, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000002358,  0.000105237,  0.000122402, 974.850791992, D, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000122402,  0.000105237
2017-03-22 00:03:00.832238, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000002358,  0.000132039,  0.000122402, 974.850791992, D, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000122402,  0.000132039
2017-03-22 00:03:00.908549, slv, 42010afffe8a0002(unknown)/1,  0.000112238,  0.000002096,  0.000132039,  0.000105297, 974.850791992, S, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000105297,  0.000132039
2017-03-22 00:03:01.412634, slv, 42010afffe8a0002(unknown)/1,  0.000112381,  0.000002096,  0.000125775,  0.000105297, 976.946791992, D, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000105297,  0.000125775
2017-03-22 00:03:01.813478, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000002096,  0.000126143,  0.000105297, 976.946791992, D, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000105297,  0.000126143
2017-03-22 00:03:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000012106,  0.000126143,  0.000143584, 976.946791992, S, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000143584,  0.000126143
2017-03-22 00:03:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000012960,  0.000126143,  0.000107200, 989.052791992, S, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000107200,  0.000126143
2017-03-22 00:03:03.247577, slv, 42010afffe8a0002(unknown)/1,  0.000112475,  0.000012960,  0.000122210,  0.000107200, 1002.012791992, D, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000107200,  0.000122210
2017-03-22 00:03:03.548969, slv, 42010afffe8a0002(unknown)/1,  0.000112605,  0.000012960,  0.000146534,  0.000107200, 1002.012791992, D, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000107200,  0.000146534
2017-03-22 00:03:03.737324, slv, 42010afffe8a0002(unknown)/1,  0.000112724,  0.000012960,  0.000119924,  0.000107200, 1002.012791992, D, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000107200,  0.000119924
2017-03-22 00:03:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112724,  0.000000745,  0.000119924,  0.000119447, 1002.012791992, S, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000119447,  0.000119924
2017-03-22 00:03:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000023861,  0.000119924,  0.000058280, 1002.757791992, S, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000058280,  0.000119924
2017-03-22 00:03:05.103752, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000023861,  0.000149468,  0.000058280, 978.896791992, D, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000058280,  0.000149468
2017-03-22 00:03:05.908760, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000016087,  0.000149468,  0.000134931, 978.896791992, S, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000134931,  0.000149468
2017-03-22 00:03:06.418668, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000016087,  0.000106617,  0.000134931, 962.809791992, D, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000134931,  0.000106617
2017-03-22 00:03:06.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000001849,  0.000106617,  0.000086688, 962.809791992, S, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000086688,  0.000106617
2017-03-22 00:03:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000005258,  0.000106617,  0.000128108, 960.960791992, S, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000128108,  0.000106617
2017-03-22 00:03:08.206145, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000005258,  0.000116401,  0.000128108, 955.702791992, D, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000128108,  0.000116401
2017-03-22 00:03:08.887899, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000005258,  0.000129223,  0.000128108, 955.702791992, D, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000128108,  0.000129223
2017-03-22 00:03:08.907305, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000016463,  0.000129223,  0.000064613, 955.702791992, S, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000064613,  0.000129223
2017-03-22 00:03:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000022235,  0.000129223,  0.000116901, 939.239791992, S, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000116901,  0.000129223
2017-03-22 00:03:10.456381, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000022235,  0.000112664,  0.000116901, 917.004791992, D, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000116901,  0.000112664
2017-03-22 00:03:10.908394, slv, 42010afffe8a0002(unknown)/1,  0.000113128,  0.000007501,  0.000112664,  0.000124222, 917.004791992, S, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000124222,  0.000112664
2017-03-22 00:03:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113128,  0.000013107,  0.000112664,  0.000128248, 924.505791992, S, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000128248,  0.000112664
2017-03-22 00:03:12.185500, slv, 42010afffe8a0002(unknown)/1,  0.000113137,  0.000013107,  0.000097000,  0.000128248, 937.612791992, D, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000128248,  0.000097000
2017-03-22 00:03:12.458349, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000013107,  0.000132168,  0.000128248, 937.612791992, D, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000128248,  0.000132168
2017-03-22 00:03:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000001834,  0.000132168,  0.000101813, 937.612791992, S, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000101813,  0.000132168
2017-03-22 00:03:13.373822, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000001834,  0.000147695,  0.000101813, 939.446791992, D, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000101813,  0.000147695
2017-03-22 00:03:13.751660, slv, 42010afffe8a0002(unknown)/1,  0.000113559,  0.000001834,  0.000120730,  0.000101813, 939.446791992, D, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000101813,  0.000120730
2017-03-22 00:03:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000014970,  0.000120730,  0.000095070, 939.446791992, S, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000095070,  0.000120730
2017-03-22 00:03:14.401984, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000014970,  0.000106609,  0.000095070, 924.476791992, D, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000095070,  0.000106609
2017-03-22 00:03:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000025762,  0.000106609,  0.000080405, 924.476791992, S, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000080405,  0.000106609
2017-03-22 00:03:14.909556, slv, 42010afffe8a0002(unknown)/1,  0.000113053, -0.000025762,  0.000072135,  0.000080405, 898.714791992, D, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000080405,  0.000072135
2017-03-22 00:03:15.418695, slv, 42010afffe8a0002(unknown)/1,  0.000112695, -0.000025762,  0.000127546,  0.000080405, 898.714791992, D, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000080405,  0.000127546
2017-03-22 00:03:15.908449, slv, 42010afffe8a0002(unknown)/1,  0.000112695, -0.000021475,  0.000127546,  0.000102780, 898.714791992, S, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000102780,  0.000127546
2017-03-22 00:03:16.319982, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000021475,  0.000109558,  0.000102780, 877.239791992, D, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000102780,  0.000109558
2017-03-22 00:03:16.716179, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000021475,  0.000134926,  0.000102780, 877.239791992, D, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000102780,  0.000134926
2017-03-22 00:03:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000009298,  0.000134926,  0.000103893, 877.239791992, S, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000103893,  0.000134926
2017-03-22 00:03:17.480597, slv, 42010afffe8a0002(unknown)/1,  0.000112571, -0.000009298,  0.000107718,  0.000103893, 867.941791992, D, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000103893,  0.000107718
2017-03-22 00:03:17.545123, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000009298,  0.000098899,  0.000103893, 867.941791992, D, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000103893,  0.000098899
2017-03-22 00:03:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000003975,  0.000098899,  0.000129064, 867.941791992, S, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000129064,  0.000098899
2017-03-22 00:03:18.807330, slv, 42010afffe8a0002(unknown)/1,  0.000112351,  0.000003975,  0.000097291,  0.000129064, 871.916791992, D, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000129064,  0.000097291
2017-03-22 00:03:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000012738,  0.000097291,  0.000070242, 871.916791992, S, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000070242,  0.000097291
2017-03-22 00:03:19.900331, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000012738,  0.000161888,  0.000070242, 859.178791992, D, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000070242,  0.000161888
2017-03-22 00:03:19.907293, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000044714,  0.000161888,  0.000065066, 859.178791992, S, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000065066,  0.000161888
2017-03-22 00:03:20.314346, slv, 42010afffe8a0002(unknown)/1,  0.000112163, -0.000044714,  0.000095314,  0.000065066, 814.464791992, D, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000065066,  0.000095314
2017-03-22 00:03:20.717641, slv, 42010afffe8a0002(unknown)/1,  0.000111644, -0.000044714,  0.000090349,  0.000065066, 814.464791992, D, 0.000110685, 304, -0.000000267, 14312, 874, 40,  0.000065066,  0.000090349
2017-03-22 00:03:20.908395, slv, 42010afffe8a0002(unknown)/1,  0.000111644, -0.000037794,  0.000090349,  0.000083375, 814.464791992, S, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000083375,  0.000090349
2017-03-22 00:03:21.245120, slv, 42010afffe8a0002(unknown)/1,  0.000111191, -0.000037794,  0.000091792,  0.000083375, 776.670791992, D, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000083375,  0.000091792
2017-03-22 00:03:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111191, -0.000001720,  0.000091792,  0.000136019, 776.670791992, S, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000136019,  0.000091792
2017-03-22 00:03:22.701593, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000001720,  0.000089057,  0.000136019, 774.950791992, D, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000136019,  0.000089057
2017-03-22 00:03:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111017,  0.000002509,  0.000089057,  0.000091207, 774.950791992, S, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000091207,  0.000089057
2017-03-22 00:03:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111017,  0.000003386,  0.000089057,  0.000137600, 777.459791992, S, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000137600,  0.000089057
2017-03-22 00:03:24.582900, slv, 42010afffe8a0002(unknown)/1,  0.000111123,  0.000003386,  0.000108503,  0.000137600, 780.845791992, D, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000137600,  0.000108503
2017-03-22 00:03:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111123,  0.000044756,  0.000108503,  0.000174053, 780.845791992, S, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000174053,  0.000108503
2017-03-22 00:03:25.669269, slv, 42010afffe8a0002(unknown)/1,  0.000111433,  0.000044756,  0.000103727,  0.000174053, 825.601791992, D, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000174053,  0.000103727
2017-03-22 00:03:25.908331, slv, 42010afffe8a0002(unknown)/1,  0.000111433,  0.000030052,  0.000103727,  0.000108606, 825.601791992, S, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000108606,  0.000103727
2017-03-22 00:03:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000002466,  0.000103727,  0.000109327, 855.653791992, S, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000109327,  0.000103727
2017-03-22 00:03:27.650113, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000002466,  0.000124128,  0.000109327, 853.187791992, D, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000109327,  0.000124128
2017-03-22 00:03:27.828642, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000002466,  0.000166726,  0.000109327, 853.187791992, D, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000109327,  0.000166726
2017-03-22 00:03:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000006337,  0.000166726,  0.000101366, 853.187791992, S, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000101366,  0.000166726
2017-03-22 00:03:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111934,  0.000001189,  0.000166726,  0.000124881, 846.850791992, S, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000124881,  0.000166726
2017-03-22 00:03:29.495225, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000001189,  0.000147428,  0.000124881, 848.039791992, D, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000124881,  0.000147428
2017-03-22 00:03:29.876427, slv, 42010afffe8a0002(unknown)/1,  0.000112507,  0.000001189,  0.000098194,  0.000124881, 848.039791992, D, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000124881,  0.000098194
2017-03-22 00:03:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000002906,  0.000098194,  0.000093748, 848.039791992, S, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000093748,  0.000098194
2017-03-22 00:03:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000019952,  0.000098194,  0.000091361, 845.133791992, S, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000091361,  0.000098194
2017-03-22 00:03:31.489038, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000019952,  0.000124385,  0.000091361, 825.181791992, D, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000091361,  0.000124385
2017-03-22 00:03:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000000217,  0.000124385,  0.000133175, 825.181791992, S, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000133175,  0.000124385
2017-03-22 00:03:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000006306,  0.000124385,  0.000079138, 824.964791992, S, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000079138,  0.000124385
2017-03-22 00:03:33.456933, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000006306,  0.000110457,  0.000079138, 818.658791992, D, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000079138,  0.000110457
2017-03-22 00:03:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000022557,  0.000110457,  0.000100498, 818.658791992, S, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000100498,  0.000110457
2017-03-22 00:03:34.026423, slv, 42010afffe8a0002(unknown)/1,  0.000112073, -0.000022557,  0.000103689,  0.000100498, 796.101791992, D, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000100498,  0.000103689
2017-03-22 00:03:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112073, -0.000000604,  0.000103689,  0.000122655, 796.101791992, S, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000122655,  0.000103689
2017-03-22 00:03:35.005219, slv, 42010afffe8a0002(unknown)/1,  0.000112092, -0.000000604,  0.000126227,  0.000122655, 795.497791992, D, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000122655,  0.000126227
2017-03-22 00:03:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112092,  0.000015470,  0.000126227,  0.000132451, 795.497791992, S, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000132451,  0.000126227
2017-03-22 00:03:36.288032, slv, 42010afffe8a0002(unknown)/1,  0.000112217,  0.000015470,  0.000099122,  0.000132451, 810.967791992, D, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000132451,  0.000099122
2017-03-22 00:03:36.644858, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000015470,  0.000093264,  0.000132451, 810.967791992, D, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000132451,  0.000093264
2017-03-22 00:03:36.907499, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000011033,  0.000093264,  0.000113959, 810.967791992, S, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000113959,  0.000093264
2017-03-22 00:03:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000025943,  0.000093264,  0.000162429, 822.000791992, S, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000162429,  0.000093264
2017-03-22 00:03:38.305203, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000025943,  0.000126462,  0.000162429, 847.943791992, D, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000162429,  0.000126462
2017-03-22 00:03:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000012334,  0.000126462,  0.000086995, 847.943791992, S, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000086995,  0.000126462
2017-03-22 00:03:39.156449, slv, 42010afffe8a0002(unknown)/1,  0.000112653,  0.000012334,  0.000111701,  0.000086995, 860.277791992, D, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000086995,  0.000111701
2017-03-22 00:03:39.242296, slv, 42010afffe8a0002(unknown)/1,  0.000112426,  0.000012334,  0.000106742,  0.000086995, 860.277791992, D, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000086995,  0.000106742
2017-03-22 00:03:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000016302,  0.000106742,  0.000105332, 860.277791992, S, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000105332,  0.000106742
2017-03-22 00:03:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000012961,  0.000106742,  0.000093597, 843.975791992, S, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000093597,  0.000106742
2017-03-22 00:03:41.175327, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000012961,  0.000128973,  0.000093597, 831.014791992, D, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000093597,  0.000128973
2017-03-22 00:03:41.908392, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000005055,  0.000128973,  0.000121015, 831.014791992, S, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000121015,  0.000128973
2017-03-22 00:03:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112296,  0.000018128,  0.000128973,  0.000139834, 825.959791992, S, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000139834,  0.000128973
2017-03-22 00:03:42.941800, slv, 42010afffe8a0002(unknown)/1,  0.000112366,  0.000018128,  0.000104786,  0.000139834, 844.087791992, D, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000139834,  0.000104786
2017-03-22 00:03:43.405448, slv, 42010afffe8a0002(unknown)/1,  0.000112468,  0.000018128,  0.000091060,  0.000139834, 844.087791992, D, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000139834,  0.000091060
2017-03-22 00:03:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112468,  0.000012506,  0.000091060,  0.000109942, 844.087791992, S, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000109942,  0.000091060
2017-03-22 00:03:43.988759, slv, 42010afffe8a0002(unknown)/1,  0.000112501,  0.000012506,  0.000117397,  0.000109942, 856.593791992, D, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000109942,  0.000117397
2017-03-22 00:03:44.262733, slv, 42010afffe8a0002(unknown)/1,  0.000112428,  0.000012506,  0.000093925,  0.000109942, 856.593791992, D, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000109942,  0.000093925
2017-03-22 00:03:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112428, -0.000012620,  0.000093925,  0.000089714, 856.593791992, S, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000089714,  0.000093925
2017-03-22 00:03:45.235360, slv, 42010afffe8a0002(unknown)/1,  0.000112233, -0.000012620,  0.000106245,  0.000089714, 843.973791992, D, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000089714,  0.000106245
2017-03-22 00:03:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112233, -0.000008288,  0.000106245,  0.000118371, 843.973791992, S, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000118371,  0.000106245
2017-03-22 00:03:46.719874, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000008288,  0.000145181,  0.000118371, 835.685791992, D, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000118371,  0.000145181
2017-03-22 00:03:46.908234, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000012205,  0.000145181,  0.000081725, 835.685791992, S, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000081725,  0.000145181
2017-03-22 00:03:47.389944, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000012205,  0.000091846,  0.000081725, 823.480791992, D, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000081725,  0.000091846
2017-03-22 00:03:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000015074,  0.000091846,  0.000112628, 823.480791992, S, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000112628,  0.000091846
2017-03-22 00:03:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112227,  0.000000356,  0.000091846,  0.000112539, 808.406791992, S, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000112539,  0.000091846
2017-03-22 00:03:49.126830, slv, 42010afffe8a0002(unknown)/1,  0.000111955,  0.000000356,  0.000093154,  0.000112539, 808.762791992, D, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000112539,  0.000093154
2017-03-22 00:03:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111955,  0.000000476,  0.000093154,  0.000112595, 808.762791992, S, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000112595,  0.000093154
2017-03-22 00:03:50.675747, slv, 42010afffe8a0002(unknown)/1,  0.000111781,  0.000000476,  0.000085073,  0.000112595, 809.238791992, D, 0.000112182, 922, -0.000002761, 17474, 940, 47,  0.000112595,  0.000085073
2017-03-22 00:03:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111781,  0.000007963,  0.000085073,  0.000127068, 809.238791992, S, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000127068,  0.000085073
2017-03-22 00:03:51.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111781, -0.000008095,  0.000085073,  0.000080305, 817.201791992, S, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000080305,  0.000085073
2017-03-22 00:03:52.607990, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000008095,  0.000093752,  0.000080305, 809.106791992, D, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000080305,  0.000093752
2017-03-22 00:03:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000024141,  0.000093752,  0.000094680, 809.106791992, S, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000094680,  0.000093752
2017-03-22 00:03:53.437647, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000024141,  0.000095798,  0.000094680, 784.965791992, D, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000094680,  0.000095798
2017-03-22 00:03:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000024860,  0.000095798,  0.000177694, 784.965791992, S, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000177694,  0.000095798
2017-03-22 00:03:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000047709,  0.000095798,  0.000140061, 809.825791992, S, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000140061,  0.000095798
2017-03-22 00:03:55.400570, slv, 42010afffe8a0002(unknown)/1,  0.000111226,  0.000047709,  0.000128955,  0.000140061, 857.534791992, D, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000140061,  0.000128955
2017-03-22 00:03:55.735965, slv, 42010afffe8a0002(unknown)/1,  0.000111472,  0.000047709,  0.000098852,  0.000140061, 857.534791992, D, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000140061,  0.000098852
2017-03-22 00:03:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111472,  0.000013047,  0.000098852,  0.000108673, 857.534791992, S, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000108673,  0.000098852
2017-03-22 00:03:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111472,  0.000000526,  0.000098852,  0.000115323, 870.581791992, S, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000115323,  0.000098852
2017-03-22 00:03:57.092989, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000000526,  0.000103598,  0.000115323, 871.107791992, D, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000115323,  0.000103598
2017-03-22 00:03:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000020590,  0.000103598,  0.000148849, 871.107791992, S, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000148849,  0.000103598
2017-03-22 00:03:58.512220, slv, 42010afffe8a0002(unknown)/1,  0.000111611,  0.000020590,  0.000101761,  0.000148849, 891.697791992, D, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000148849,  0.000101761
2017-03-22 00:03:58.728830, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000020590,  0.000114396,  0.000148849, 891.697791992, D, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000148849,  0.000114396
2017-03-22 00:03:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000028354,  0.000114396,  0.000131253, 891.697791992, S, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000131253,  0.000114396
2017-03-22 00:03:59.172105, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000028354,  0.000136259,  0.000131253, 920.051791992, D, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000131253,  0.000136259
2017-03-22 00:03:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000004818,  0.000136259,  0.000102456, 920.051791992, S, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000102456,  0.000136259
2017-03-22 00:04:00.571988, slv, 42010afffe8a0002(unknown)/1,  0.000112368,  0.000004818,  0.000122101,  0.000102456, 924.869791992, D, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000102456,  0.000122101
2017-03-22 00:04:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000021088,  0.000122101,  0.000079934, 924.869791992, S, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000079934,  0.000122101
2017-03-22 00:04:00.966970, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000021088,  0.000107926,  0.000079934, 903.781791992, D, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000079934,  0.000107926
2017-03-22 00:04:01.076732, slv, 42010afffe8a0002(unknown)/1,  0.000111988, -0.000021088,  0.000120848,  0.000079934, 903.781791992, D, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000079934,  0.000120848
2017-03-22 00:04:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111988, -0.000017485,  0.000120848,  0.000109452, 903.781791992, S, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000109452,  0.000120848
2017-03-22 00:04:02.857812, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000017485,  0.000101391,  0.000109452, 886.296791992, D, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000109452,  0.000101391
2017-03-22 00:04:02.865192, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000017485,  0.000109732,  0.000109452, 886.296791992, D, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000109452,  0.000109732
2017-03-22 00:04:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000018232,  0.000109732,  0.000077850, 886.296791992, S, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000077850,  0.000109732
2017-03-22 00:04:02.942766, slv, 42010afffe8a0002(unknown)/1,  0.000111563, -0.000018232,  0.000095034,  0.000077850, 868.064791992, D, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000077850,  0.000095034
2017-03-22 00:04:03.293299, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000018232,  0.000170967,  0.000077850, 868.064791992, D, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000077850,  0.000170967
2017-03-22 00:04:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000023877,  0.000170967,  0.000097640, 868.064791992, S, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000097640,  0.000170967
2017-03-22 00:04:04.279367, slv, 42010afffe8a0002(unknown)/1,  0.000111924, -0.000023877,  0.000216396,  0.000097640, 844.187791992, D, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000097640,  0.000216396
2017-03-22 00:04:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111924, -0.000022112,  0.000216396,  0.000081526, 844.187791992, S, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000081526,  0.000216396
2017-03-22 00:04:05.639607, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000022112,  0.000107198,  0.000081526, 822.075791992, D, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000081526,  0.000107198
2017-03-22 00:04:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000010681,  0.000107198,  0.000121175, 822.075791992, S, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000121175,  0.000107198
2017-03-22 00:04:06.346737, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000010681,  0.000103770,  0.000121175, 811.394791992, D, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000121175,  0.000103770
2017-03-22 00:04:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112003,  0.000008967,  0.000103770,  0.000120901, 811.394791992, S, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000120901,  0.000103770
2017-03-22 00:04:06.992997, slv, 42010afffe8a0002(unknown)/1,  0.000112060,  0.000008967,  0.000116725,  0.000120901, 820.361791992, D, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000120901,  0.000116725
2017-03-22 00:04:07.204429, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000008967,  0.000108289,  0.000120901, 820.361791992, D, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000120901,  0.000108289
2017-03-22 00:04:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000005070,  0.000108289,  0.000113375, 820.361791992, S, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000113375,  0.000108289
2017-03-22 00:04:07.997349, slv, 42010afffe8a0002(unknown)/1,  0.000112238,  0.000005070,  0.000132850,  0.000113375, 825.431791992, D, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000113375,  0.000132850
2017-03-22 00:04:08.576426, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000005070,  0.000108418,  0.000113375, 825.431791992, D, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000113375,  0.000108418
2017-03-22 00:04:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000010005,  0.000108418,  0.000091060, 825.431791992, S, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000091060,  0.000108418
2017-03-22 00:04:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000014673,  0.000108418,  0.000104217, 815.426791992, S, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000104217,  0.000108418
2017-03-22 00:04:10.554306, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000014673,  0.000092813,  0.000104217, 800.753791992, D, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000104217,  0.000092813
2017-03-22 00:04:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000002890,  0.000092813,  0.000126067, 800.753791992, S, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000126067,  0.000092813
2017-03-22 00:04:11.810762, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000002890,  0.000116605,  0.000126067, 803.643791992, D, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000126067,  0.000116605
2017-03-22 00:04:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000011031,  0.000116605,  0.000120347, 803.643791992, S, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000120347,  0.000116605
2017-03-22 00:04:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000007587,  0.000116605,  0.000088796, 814.674791992, S, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000088796,  0.000116605
2017-03-22 00:04:12.972922, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000007587,  0.000090791,  0.000088796, 807.087791992, D, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000088796,  0.000090791
2017-03-22 00:04:13.224704, slv, 42010afffe8a0002(unknown)/1,  0.000111732, -0.000007587,  0.000097218,  0.000088796, 807.087791992, D, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000088796,  0.000097218
2017-03-22 00:04:13.453574, slv, 42010afffe8a0002(unknown)/1,  0.000111413, -0.000007587,  0.000090560,  0.000088796, 807.087791992, D, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000088796,  0.000090560
2017-03-22 00:04:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111413, -0.000001564,  0.000090560,  0.000131648, 807.087791992, S, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000131648,  0.000090560
2017-03-22 00:04:14.100154, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000001564,  0.000133192,  0.000131648, 805.523791992, D, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000131648,  0.000133192
2017-03-22 00:04:14.908403, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000015624,  0.000133192,  0.000059924, 805.523791992, S, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000059924,  0.000133192
2017-03-22 00:04:15.021950, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000015624,  0.000110782,  0.000059924, 789.899791992, D, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000059924,  0.000110782
2017-03-22 00:04:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000021863,  0.000110782,  0.000119124, 789.899791992, S, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000119124,  0.000110782
2017-03-22 00:04:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000008407,  0.000110782,  0.000086798, 768.036791992, S, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000086798,  0.000110782
2017-03-22 00:04:16.987580, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000008407,  0.000089305,  0.000086798, 759.629791992, D, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000086798,  0.000089305
2017-03-22 00:04:17.182909, slv, 42010afffe8a0002(unknown)/1,  0.000110726, -0.000008407,  0.000115208,  0.000086798, 759.629791992, D, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000086798,  0.000115208
2017-03-22 00:04:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110726,  0.000001815,  0.000115208,  0.000138926, 759.629791992, S, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000138926,  0.000115208
2017-03-22 00:04:18.036774, slv, 42010afffe8a0002(unknown)/1,  0.000110822,  0.000001815,  0.000126462,  0.000138926, 761.444791992, D, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000138926,  0.000126462
2017-03-22 00:04:18.832028, slv, 42010afffe8a0002(unknown)/1,  0.000111231,  0.000001815,  0.000143614,  0.000138926, 761.444791992, D, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000138926,  0.000143614
2017-03-22 00:04:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111231,  0.000006564,  0.000143614,  0.000096158, 761.444791992, S, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000096158,  0.000143614
2017-03-22 00:04:18.990056, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000006564,  0.000112429,  0.000096158, 768.008791992, D, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000096158,  0.000112429
2017-03-22 00:04:19.908347, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000007706,  0.000112429,  0.000111071, 768.008791992, S, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000111071,  0.000112429
2017-03-22 00:04:20.179218, slv, 42010afffe8a0002(unknown)/1,  0.000111260, -0.000007706,  0.000087278,  0.000111071, 760.302791992, D, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000111071,  0.000087278
2017-03-22 00:04:20.331375, slv, 42010afffe8a0002(unknown)/1,  0.000111382, -0.000007706,  0.000166825,  0.000111071, 760.302791992, D, 0.000112101, 451, -0.000000174, 16705, 824, 26,  0.000111071,  0.000166825
2017-03-22 00:04:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111382, -0.000010042,  0.000166825,  0.000091638, 760.302791992, S, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000091638,  0.000166825
2017-03-22 00:04:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111382,  0.000010771,  0.000166825,  0.000152669, 750.260791992, S, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000152669,  0.000166825
2017-03-22 00:04:21.908365, slv, 42010afffe8a0002(unknown)/1,  0.000111586,  0.000010771,  0.000067234,  0.000152669, 761.031791992, D, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000152669,  0.000067234
2017-03-22 00:04:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111586,  0.000018709,  0.000067234,  0.000107717, 761.031791992, S, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000107717,  0.000067234
2017-03-22 00:04:23.314187, slv, 42010afffe8a0002(unknown)/1,  0.000111675,  0.000018709,  0.000141492,  0.000107717, 779.740791992, D, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000107717,  0.000141492
2017-03-22 00:04:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000000312,  0.000141492,  0.000114919, 779.740791992, S, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000114919,  0.000141492
2017-03-22 00:04:23.909261, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000000312,  0.000066725,  0.000114919, 779.428791992, D, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000114919,  0.000066725
2017-03-22 00:04:24.886363, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000000312,  0.000105945,  0.000114919, 779.428791992, D, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000114919,  0.000105945
2017-03-22 00:04:24.908386, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000006019,  0.000105945,  0.000096158, 779.428791992, S, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000096158,  0.000105945
2017-03-22 00:04:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000003550,  0.000105945,  0.000119623, 773.409791992, S, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000119623,  0.000105945
2017-03-22 00:04:26.686972, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000003550,  0.000097405,  0.000119623, 769.859791992, D, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000119623,  0.000097405
2017-03-22 00:04:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111410,  0.000000861,  0.000097405,  0.000104949, 769.859791992, S, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000104949,  0.000097405
2017-03-22 00:04:27.391825, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000000861,  0.000084525,  0.000104949, 770.720791992, D, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000104949,  0.000084525
2017-03-22 00:04:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000009099,  0.000084525,  0.000135915, 770.720791992, S, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000135915,  0.000084525
2017-03-22 00:04:28.149818, slv, 42010afffe8a0002(unknown)/1,  0.000111325,  0.000009099,  0.000136965,  0.000135915, 779.819791992, D, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000135915,  0.000136965
2017-03-22 00:04:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111325,  0.000003871,  0.000136965,  0.000094408, 779.819791992, S, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000094408,  0.000136965
2017-03-22 00:04:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111325,  0.000016721,  0.000136965,  0.000161683, 783.690791992, S, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000161683,  0.000136965
2017-03-22 00:04:29.957692, slv, 42010afffe8a0002(unknown)/1,  0.000111758,  0.000016721,  0.000121545,  0.000161683, 800.411791992, D, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000161683,  0.000121545
2017-03-22 00:04:30.740002, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000016721,  0.000100130,  0.000161683, 800.411791992, D, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000161683,  0.000100130
2017-03-22 00:04:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000022411,  0.000100130,  0.000106605, 800.411791992, S, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000106605,  0.000100130
2017-03-22 00:04:31.848269, slv, 42010afffe8a0002(unknown)/1,  0.000112217,  0.000022411,  0.000099584,  0.000106605, 822.822791992, D, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000106605,  0.000099584
2017-03-22 00:04:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112217,  0.000021000,  0.000099584,  0.000159754, 822.822791992, S, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000159754,  0.000099584
2017-03-22 00:04:32.642054, slv, 42010afffe8a0002(unknown)/1,  0.000112289,  0.000021000,  0.000101273,  0.000159754, 843.822791992, D, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000159754,  0.000101273
2017-03-22 00:04:32.784601, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000021000,  0.000099866,  0.000159754, 843.822791992, D, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000159754,  0.000099866
2017-03-22 00:04:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000032658,  0.000099866,  0.000130348, 843.822791992, S, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000130348,  0.000099866
2017-03-22 00:04:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000021704,  0.000099866,  0.000138196, 876.480791992, S, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000138196,  0.000099866
2017-03-22 00:04:34.599973, slv, 42010afffe8a0002(unknown)/1,  0.000112996,  0.000021704,  0.000162008,  0.000138196, 898.184791992, D, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000138196,  0.000162008
2017-03-22 00:04:34.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112996, -0.000001803,  0.000162008,  0.000083761, 898.184791992, S, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000083761,  0.000162008
2017-03-22 00:04:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112996,  0.000003206,  0.000162008,  0.000148643, 896.381791992, S, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000148643,  0.000162008
2017-03-22 00:04:36.039723, slv, 42010afffe8a0002(unknown)/1,  0.000113407,  0.000003206,  0.000108424,  0.000148643, 899.587791992, D, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000148643,  0.000108424
2017-03-22 00:04:36.393637, slv, 42010afffe8a0002(unknown)/1,  0.000113741,  0.000003206,  0.000133416,  0.000148643, 899.587791992, D, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000148643,  0.000133416
2017-03-22 00:04:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000001623,  0.000133416,  0.000074849, 899.587791992, S, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000074849,  0.000133416
2017-03-22 00:04:37.001759, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000001623,  0.000145817,  0.000074849, 897.964791992, D, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000074849,  0.000145817
2017-03-22 00:04:37.020609, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000001623,  0.000216658,  0.000074849, 897.964791992, D, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000074849,  0.000216658
2017-03-22 00:04:37.352158, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000001623,  0.000112884,  0.000074849, 897.964791992, D, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000074849,  0.000112884
2017-03-22 00:04:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000028179,  0.000112884,  0.000096771, 897.964791992, S, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000096771,  0.000112884
2017-03-22 00:04:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000023123,  0.000112884,  0.000085457, 869.785791992, S, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000085457,  0.000112884
2017-03-22 00:04:39.216554, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000023123,  0.000123343,  0.000085457, 846.662791992, D, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000085457,  0.000123343
2017-03-22 00:04:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000011494,  0.000123343,  0.000119793, 846.662791992, S, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000119793,  0.000123343
2017-03-22 00:04:40.397412, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000011494,  0.000118148,  0.000119793, 835.168791992, D, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000119793,  0.000118148
2017-03-22 00:04:40.908392, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000012148,  0.000118148,  0.000083876, 835.168791992, S, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000083876,  0.000118148
2017-03-22 00:04:40.980814, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000012148,  0.000186874,  0.000083876, 823.020791992, D, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000083876,  0.000186874
2017-03-22 00:04:41.073926, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000012148,  0.000119493,  0.000083876, 823.020791992, D, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000083876,  0.000119493
2017-03-22 00:04:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000018375,  0.000119493,  0.000107576, 823.020791992, S, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000107576,  0.000119493
2017-03-22 00:04:42.901163, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000018375,  0.000115140,  0.000107576, 804.645791992, D, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000107576,  0.000115140
2017-03-22 00:04:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000014015,  0.000115140,  0.000092750, 804.645791992, S, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000092750,  0.000115140
2017-03-22 00:04:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000009183,  0.000115140,  0.000153853, 790.630791992, S, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000153853,  0.000115140
2017-03-22 00:04:44.406206, slv, 42010afffe8a0002(unknown)/1,  0.000114220,  0.000009183,  0.000105913,  0.000153853, 799.813791992, D, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000153853,  0.000105913
2017-03-22 00:04:44.464913, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000009183,  0.000165921,  0.000153853, 799.813791992, D, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000153853,  0.000165921
2017-03-22 00:04:44.487264, slv, 42010afffe8a0002(unknown)/1,  0.000115178,  0.000009183,  0.000107724,  0.000153853, 799.813791992, D, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000153853,  0.000107724
2017-03-22 00:04:44.846130, slv, 42010afffe8a0002(unknown)/1,  0.000115418,  0.000009183,  0.000106707,  0.000153853, 799.813791992, D, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000153853,  0.000106707
2017-03-22 00:04:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115418,  0.000022152,  0.000106707,  0.000119989, 799.813791992, S, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000119989,  0.000106707
2017-03-22 00:04:45.699812, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000022152,  0.000102142,  0.000119989, 821.965791992, D, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000119989,  0.000102142
2017-03-22 00:04:45.880210, slv, 42010afffe8a0002(unknown)/1,  0.000115517,  0.000022152,  0.000124197,  0.000119989, 821.965791992, D, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000119989,  0.000124197
2017-03-22 00:04:45.908651, slv, 42010afffe8a0002(unknown)/1,  0.000115517, -0.000002427,  0.000124197,  0.000106093, 821.965791992, S, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000106093,  0.000124197
2017-03-22 00:04:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115517,  0.000003294,  0.000124197,  0.000131530, 819.538791992, S, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000131530,  0.000124197
2017-03-22 00:04:47.428044, slv, 42010afffe8a0002(unknown)/1,  0.000115550,  0.000003294,  0.000094809,  0.000131530, 822.832791992, D, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000131530,  0.000094809
2017-03-22 00:04:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115550,  0.000005898,  0.000094809,  0.000111333, 822.832791992, S, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000111333,  0.000094809
2017-03-22 00:04:48.433707, slv, 42010afffe8a0002(unknown)/1,  0.000115560,  0.000005898,  0.000127115,  0.000111333, 828.730791992, D, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000111333,  0.000127115
2017-03-22 00:04:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000002969,  0.000127115,  0.000113838, 828.730791992, S, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000113838,  0.000127115
2017-03-22 00:04:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000001276,  0.000127115,  0.000114729, 825.761791992, S, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000114729,  0.000127115
2017-03-22 00:04:50.191161, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000001276,  0.000110386,  0.000114729, 824.485791992, D, 0.000111687, 442, -0.000001631, 17334, 826, 47,  0.000114729,  0.000110386
2017-03-22 00:04:50.908424, slv, 42010afffe8a0002(unknown)/1,  0.000115565,  0.000004228,  0.000110386,  0.000124851, 824.485791992, S, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000124851,  0.000110386
2017-03-22 00:04:51.144627, slv, 42010afffe8a0002(unknown)/1,  0.000115528,  0.000004228,  0.000102772,  0.000124851, 828.713791992, D, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000124851,  0.000102772
2017-03-22 00:04:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115528,  0.000003575,  0.000102772,  0.000113391, 828.713791992, S, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000113391,  0.000102772
2017-03-22 00:04:52.745393, slv, 42010afffe8a0002(unknown)/1,  0.000115422,  0.000003575,  0.000094067,  0.000113391, 832.288791992, D, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000113391,  0.000094067
2017-03-22 00:04:52.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000017900,  0.000094067,  0.000081757, 832.288791992, S, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000081757,  0.000094067
2017-03-22 00:04:53.479741, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000017900,  0.000157254,  0.000081757, 814.388791992, D, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000081757,  0.000157254
2017-03-22 00:04:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000021515,  0.000157254,  0.000105996, 814.388791992, S, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000105996,  0.000157254
2017-03-22 00:04:54.233567, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000021515,  0.000109578,  0.000105996, 792.873791992, D, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000105996,  0.000109578
2017-03-22 00:04:54.539135, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000021515,  0.000111180,  0.000105996, 792.873791992, D, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000105996,  0.000111180
2017-03-22 00:04:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000015461,  0.000111180,  0.000093667, 792.873791992, S, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000093667,  0.000111180
2017-03-22 00:04:55.908518, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000009132,  0.000111180,  0.000118516, 777.412791992, S, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000118516,  0.000111180
2017-03-22 00:04:56.031212, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000009132,  0.000118973,  0.000118516, 768.280791992, D, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000118516,  0.000118973
2017-03-22 00:04:56.592803, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000009132,  0.000100349,  0.000118516, 768.280791992, D, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000118516,  0.000100349
2017-03-22 00:04:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000011856,  0.000100349,  0.000088179, 768.280791992, S, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000088179,  0.000100349
2017-03-22 00:04:57.680565, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000011856,  0.000091415,  0.000088179, 756.424791992, D, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000088179,  0.000091415
2017-03-22 00:04:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000010483,  0.000091415,  0.000120979, 756.424791992, S, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000120979,  0.000091415
2017-03-22 00:04:58.280745, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000010483,  0.000093542,  0.000120979, 745.941791992, D, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000120979,  0.000093542
2017-03-22 00:04:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000003510,  0.000093542,  0.000101626, 745.941791992, S, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000101626,  0.000093542
2017-03-22 00:04:59.636017, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000003510,  0.000090912,  0.000101626, 742.431791992, D, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000101626,  0.000090912
2017-03-22 00:04:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114482,  0.000011295,  0.000090912,  0.000150130, 742.431791992, S, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000150130,  0.000090912
2017-03-22 00:05:00.866210, slv, 42010afffe8a0002(unknown)/1,  0.000114454,  0.000011295,  0.000107978,  0.000150130, 753.726791992, D, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000150130,  0.000107978
2017-03-22 00:05:00.908399, slv, 42010afffe8a0002(unknown)/1,  0.000114454,  0.000019624,  0.000107978,  0.000118054, 753.726791992, S, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000118054,  0.000107978
2017-03-22 00:05:01.281545, slv, 42010afffe8a0002(unknown)/1,  0.000114673,  0.000019624,  0.000137694,  0.000118054, 773.350791992, D, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000118054,  0.000137694
2017-03-22 00:05:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114673,  0.000015189,  0.000137694,  0.000141452, 773.350791992, S, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000141452,  0.000137694
2017-03-22 00:05:02.076446, slv, 42010afffe8a0002(unknown)/1,  0.000114824,  0.000015189,  0.000100214,  0.000141452, 788.539791992, D, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000141452,  0.000100214
2017-03-22 00:05:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114824,  0.000014983,  0.000100214,  0.000118013, 788.539791992, S, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000118013,  0.000100214
2017-03-22 00:05:03.660376, slv, 42010afffe8a0002(unknown)/1,  0.000114784,  0.000014983,  0.000089349,  0.000118013, 803.522791992, D, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000118013,  0.000089349
2017-03-22 00:05:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114784,  0.000014502,  0.000089349,  0.000140600, 803.522791992, S, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000140600,  0.000089349
2017-03-22 00:05:04.683662, slv, 42010afffe8a0002(unknown)/1,  0.000114743,  0.000014502,  0.000100692,  0.000140600, 818.024791992, D, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000140600,  0.000100692
2017-03-22 00:05:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114743,  0.000016307,  0.000100692,  0.000121542, 818.024791992, S, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000121542,  0.000100692
2017-03-22 00:05:05.497229, slv, 42010afffe8a0002(unknown)/1,  0.000114883,  0.000016307,  0.000131928,  0.000121542, 834.331791992, D, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000121542,  0.000131928
2017-03-22 00:05:05.908473, slv, 42010afffe8a0002(unknown)/1,  0.000114883,  0.000014301,  0.000131928,  0.000136687, 834.331791992, S, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000136687,  0.000131928
2017-03-22 00:05:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114883,  0.000008126,  0.000131928,  0.000109331, 848.632791992, S, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000109331,  0.000131928
2017-03-22 00:05:07.412750, slv, 42010afffe8a0002(unknown)/1,  0.000115001,  0.000008126,  0.000126863,  0.000109331, 856.758791992, D, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000109331,  0.000126863
2017-03-22 00:05:07.907565, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000004720,  0.000126863,  0.000111113, 856.758791992, S, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000111113,  0.000126863
2017-03-22 00:05:08.300172, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000004720,  0.000098954,  0.000111113, 852.038791992, D, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000111113,  0.000098954
2017-03-22 00:05:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114947,  0.000020038,  0.000098954,  0.000158912, 852.038791992, S, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000158912,  0.000098954
2017-03-22 00:05:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114947,  0.000024954,  0.000098954,  0.000120891, 872.076791992, S, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000120891,  0.000098954
2017-03-22 00:05:10.294544, slv, 42010afffe8a0002(unknown)/1,  0.000114956,  0.000024954,  0.000131126,  0.000120891, 897.030791992, D, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000120891,  0.000131126
2017-03-22 00:05:10.793133, slv, 42010afffe8a0002(unknown)/1,  0.000115137,  0.000024954,  0.000133216,  0.000120891, 897.030791992, D, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000120891,  0.000133216
2017-03-22 00:05:10.908512, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000000828,  0.000133216,  0.000107537, 897.030791992, S, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000107537,  0.000133216
2017-03-22 00:05:11.773622, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000000828,  0.000100133,  0.000107537, 896.202791992, D, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000107537,  0.000100133
2017-03-22 00:05:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115142,  0.000027681,  0.000100133,  0.000178105, 896.202791992, S, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000178105,  0.000100133
2017-03-22 00:05:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115142,  0.000016070,  0.000100133,  0.000084319, 923.883791992, S, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000084319,  0.000100133
2017-03-22 00:05:13.595117, slv, 42010afffe8a0002(unknown)/1,  0.000114984,  0.000016070,  0.000128125,  0.000084319, 939.953791992, D, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000084319,  0.000128125
2017-03-22 00:05:13.598605, slv, 42010afffe8a0002(unknown)/1,  0.000114748,  0.000016070,  0.000102775,  0.000084319, 939.953791992, D, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000084319,  0.000102775
2017-03-22 00:05:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000016997,  0.000102775,  0.000111576, 939.953791992, S, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000111576,  0.000102775
2017-03-22 00:05:14.637687, slv, 42010afffe8a0002(unknown)/1,  0.000114870, -0.000016997,  0.000191677,  0.000111576, 922.956791992, D, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000111576,  0.000191677
2017-03-22 00:05:14.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114870, -0.000018593,  0.000191677,  0.000080856, 922.956791992, S, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000080856,  0.000191677
2017-03-22 00:05:15.908376, slv, 42010afffe8a0002(unknown)/1,  0.000114870, -0.000010800,  0.000191677,  0.000127285, 904.363791992, S, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000127285,  0.000191677
2017-03-22 00:05:16.481397, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000010800,  0.000138065,  0.000127285, 893.563791992, D, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000127285,  0.000138065
2017-03-22 00:05:16.843455, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000010800,  0.000105699,  0.000127285, 893.563791992, D, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000127285,  0.000105699
2017-03-22 00:05:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000017327,  0.000105699,  0.000137681, 893.563791992, S, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000137681,  0.000105699
2017-03-22 00:05:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000023267,  0.000105699,  0.000139735, 910.890791992, S, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000139735,  0.000105699
2017-03-22 00:05:18.736033, slv, 42010afffe8a0002(unknown)/1,  0.000115590,  0.000023267,  0.000127153,  0.000139735, 934.157791992, D, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000139735,  0.000127153
2017-03-22 00:05:18.759991, slv, 42010afffe8a0002(unknown)/1,  0.000115822,  0.000023267,  0.000115251,  0.000139735, 934.157791992, D, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000139735,  0.000115251
2017-03-22 00:05:18.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000009645,  0.000115251,  0.000072238, 934.157791992, S, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000072238,  0.000115251
2017-03-22 00:05:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000026362,  0.000115251,  0.000106681, 924.512791992, S, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000106681,  0.000115251
2017-03-22 00:05:20.669882, slv, 42010afffe8a0002(unknown)/1,  0.000116055, -0.000026362,  0.000161243,  0.000106681, 898.150791992, D, 0.000113482, 1506, 0.000002139, 14543, 820, 44,  0.000106681,  0.000161243
2017-03-22 00:05:20.908406, slv, 42010afffe8a0002(unknown)/1,  0.000116055, -0.000023653,  0.000161243,  0.000077888, 898.150791992, S, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000077888,  0.000161243
2017-03-22 00:05:21.567952, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000023653,  0.000171562,  0.000077888, 874.497791992, D, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000077888,  0.000171562
2017-03-22 00:05:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000021418,  0.000171562,  0.000111593, 874.497791992, S, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000111593,  0.000171562
2017-03-22 00:05:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116263,  0.000014976,  0.000171562,  0.000150886, 853.079791992, S, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000150886,  0.000171562
2017-03-22 00:05:23.349211, slv, 42010afffe8a0002(unknown)/1,  0.000116469,  0.000014976,  0.000117540,  0.000150886, 868.055791992, D, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000150886,  0.000117540
2017-03-22 00:05:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116469,  0.000036711,  0.000117540,  0.000155270, 868.055791992, S, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000155270,  0.000117540
2017-03-22 00:05:24.212375, slv, 42010afffe8a0002(unknown)/1,  0.000116908,  0.000036711,  0.000154540,  0.000155270, 904.766791992, D, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000155270,  0.000154540
2017-03-22 00:05:24.711068, slv, 42010afffe8a0002(unknown)/1,  0.000117404,  0.000036711,  0.000129429,  0.000155270, 904.766791992, D, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000155270,  0.000129429
2017-03-22 00:05:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117404, -0.000003070,  0.000129429,  0.000072464, 904.766791992, S, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000072464,  0.000129429
2017-03-22 00:05:25.226706, slv, 42010afffe8a0002(unknown)/1,  0.000117510, -0.000003070,  0.000139515,  0.000072464, 901.696791992, D, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000072464,  0.000139515
2017-03-22 00:05:25.908433, slv, 42010afffe8a0002(unknown)/1,  0.000117510, -0.000022193,  0.000139515,  0.000118064, 901.696791992, S, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000118064,  0.000139515
2017-03-22 00:05:26.843280, slv, 42010afffe8a0002(unknown)/1,  0.000117347, -0.000022193,  0.000098367,  0.000118064, 879.503791992, D, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000118064,  0.000098367
2017-03-22 00:05:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117347, -0.000014656,  0.000098367,  0.000087480, 879.503791992, S, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000087480,  0.000098367
2017-03-22 00:05:27.647566, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000014656,  0.000130812,  0.000087480, 864.847791992, D, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000087480,  0.000130812
2017-03-22 00:05:27.654902, slv, 42010afffe8a0002(unknown)/1,  0.000117053, -0.000014656,  0.000122280,  0.000087480, 864.847791992, D, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000087480,  0.000122280
2017-03-22 00:05:27.833212, slv, 42010afffe8a0002(unknown)/1,  0.000116991, -0.000014656,  0.000155097,  0.000087480, 864.847791992, D, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000087480,  0.000155097
2017-03-22 00:05:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116991, -0.000007654,  0.000155097,  0.000131549, 864.847791992, S, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000131549,  0.000155097
2017-03-22 00:05:28.907491, slv, 42010afffe8a0002(unknown)/1,  0.000116991,  0.000024826,  0.000155097,  0.000152086, 857.193791992, S, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000152086,  0.000155097
2017-03-22 00:05:29.724984, slv, 42010afffe8a0002(unknown)/1,  0.000117250,  0.000024826,  0.000139483,  0.000152086, 882.019791992, D, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000152086,  0.000139483
2017-03-22 00:05:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117250,  0.000023850,  0.000139483,  0.000129856, 882.019791992, S, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000129856,  0.000139483
2017-03-22 00:05:30.332421, slv, 42010afffe8a0002(unknown)/1,  0.000117474,  0.000023850,  0.000104809,  0.000129856, 905.869791992, D, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000129856,  0.000104809
2017-03-22 00:05:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117474,  0.000014147,  0.000104809,  0.000133163, 905.869791992, S, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000133163,  0.000104809
2017-03-22 00:05:31.865821, slv, 42010afffe8a0002(unknown)/1,  0.000117530,  0.000014147,  0.000116425,  0.000133163, 920.016791992, D, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000133163,  0.000116425
2017-03-22 00:05:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000005842,  0.000116425,  0.000090158, 920.016791992, S, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000090158,  0.000116425
2017-03-22 00:05:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000033658,  0.000116425,  0.000077586, 914.174791992, S, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000077586,  0.000116425
2017-03-22 00:05:32.987670, slv, 42010afffe8a0002(unknown)/1,  0.000117622, -0.000033658,  0.000166558,  0.000077586, 880.516791992, D, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000077586,  0.000166558
2017-03-22 00:05:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117622, -0.000010116,  0.000166558,  0.000137335, 880.516791992, S, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000137335,  0.000166558
2017-03-22 00:05:34.010299, slv, 42010afffe8a0002(unknown)/1,  0.000117787, -0.000010116,  0.000131316,  0.000137335, 870.400791992, D, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000137335,  0.000131316
2017-03-22 00:05:34.338507, slv, 42010afffe8a0002(unknown)/1,  0.000117927, -0.000010116,  0.000101041,  0.000137335, 870.400791992, D, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000137335,  0.000101041
2017-03-22 00:05:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117927,  0.000005036,  0.000101041,  0.000108286, 870.400791992, S, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000108286,  0.000101041
2017-03-22 00:05:35.044199, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000005036,  0.000164299,  0.000108286, 875.436791992, D, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000108286,  0.000164299
2017-03-22 00:05:35.089940, slv, 42010afffe8a0002(unknown)/1,  0.000118200,  0.000005036,  0.000122262,  0.000108286, 875.436791992, D, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000108286,  0.000122262
2017-03-22 00:05:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000015026,  0.000122262,  0.000097787, 875.436791992, S, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000097787,  0.000122262
2017-03-22 00:05:36.231654, slv, 42010afffe8a0002(unknown)/1,  0.000118094, -0.000015026,  0.000117211,  0.000097787, 860.410791992, D, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000097787,  0.000117211
2017-03-22 00:05:36.852570, slv, 42010afffe8a0002(unknown)/1,  0.000118144, -0.000015026,  0.000172339,  0.000097787, 860.410791992, D, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000097787,  0.000172339
2017-03-22 00:05:36.908560, slv, 42010afffe8a0002(unknown)/1,  0.000118144, -0.000018262,  0.000172339,  0.000102031, 860.410791992, S, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000102031,  0.000172339
2017-03-22 00:05:37.785640, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000018262,  0.000109315,  0.000102031, 842.148791992, D, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000102031,  0.000109315
2017-03-22 00:05:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000015089,  0.000109315,  0.000104113, 842.148791992, S, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000104113,  0.000109315
2017-03-22 00:05:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000020250,  0.000109315,  0.000091744, 827.059791992, S, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000091744,  0.000109315
2017-03-22 00:05:38.921532, slv, 42010afffe8a0002(unknown)/1,  0.000117883, -0.000020250,  0.000093888,  0.000091744, 806.809791992, D, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000091744,  0.000093888
2017-03-22 00:05:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117883, -0.000009281,  0.000093888,  0.000125756, 806.809791992, S, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000125756,  0.000093888
2017-03-22 00:05:40.040916, slv, 42010afffe8a0002(unknown)/1,  0.000117660, -0.000009281,  0.000103013,  0.000125756, 797.528791992, D, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000125756,  0.000103013
2017-03-22 00:05:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117660, -0.000011629,  0.000103013,  0.000086530, 797.528791992, S, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000086530,  0.000103013
2017-03-22 00:05:41.908391, slv, 42010afffe8a0002(unknown)/1,  0.000117660, -0.000019792,  0.000103013,  0.000109205, 785.899791992, S, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000109205,  0.000103013
2017-03-22 00:05:41.954389, slv, 42010afffe8a0002(unknown)/1,  0.000117509, -0.000019792,  0.000094101,  0.000109205, 766.107791992, D, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000109205,  0.000094101
2017-03-22 00:05:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117509,  0.000000716,  0.000094101,  0.000127396, 766.107791992, S, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000127396,  0.000094101
2017-03-22 00:05:42.911573, slv, 42010afffe8a0002(unknown)/1,  0.000117382,  0.000000716,  0.000106926,  0.000127396, 766.823791992, D, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000127396,  0.000106926
2017-03-22 00:05:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117382,  0.000013885,  0.000106926,  0.000135267, 766.823791992, S, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000135267,  0.000106926
2017-03-22 00:05:44.034365, slv, 42010afffe8a0002(unknown)/1,  0.000117446,  0.000013885,  0.000116242,  0.000135267, 780.708791992, D, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000135267,  0.000116242
2017-03-22 00:05:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117446, -0.000001535,  0.000116242,  0.000096492, 780.708791992, S, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000096492,  0.000116242
2017-03-22 00:05:44.986630, slv, 42010afffe8a0002(unknown)/1,  0.000117337, -0.000001535,  0.000093779,  0.000096492, 779.173791992, D, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000096492,  0.000093779
2017-03-22 00:05:45.787486, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000001535,  0.000104460,  0.000096492, 779.173791992, D, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000096492,  0.000104460
2017-03-22 00:05:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000012257,  0.000104460,  0.000113472, 779.173791992, S, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000113472,  0.000104460
2017-03-22 00:05:46.908279, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000004160,  0.000104460,  0.000112271, 766.916791992, S, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000112271,  0.000104460
2017-03-22 00:05:47.272281, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000004160,  0.000091451,  0.000112271, 762.756791992, D, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000112271,  0.000091451
2017-03-22 00:05:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000005475,  0.000091451,  0.000110594, 762.756791992, S, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000110594,  0.000091451
2017-03-22 00:05:48.116923, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000005475,  0.000077151,  0.000110594, 757.281791992, D, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000110594,  0.000077151
2017-03-22 00:05:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000011408,  0.000077151,  0.000099861, 757.281791992, S, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000099861,  0.000077151
2017-03-22 00:05:48.941676, slv, 42010afffe8a0002(unknown)/1,  0.000116215, -0.000011408,  0.000108528,  0.000099861, 745.873791992, D, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000099861,  0.000108528
2017-03-22 00:05:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116215,  0.000003986,  0.000108528,  0.000140813, 745.873791992, S, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000140813,  0.000108528
2017-03-22 00:05:50.336135, slv, 42010afffe8a0002(unknown)/1,  0.000116132,  0.000003986,  0.000094466,  0.000140813, 749.859791992, D, 0.000115094, 380, 0.000002455, 15958, 844, 63,  0.000140813,  0.000094466
2017-03-22 00:05:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116132,  0.000009255,  0.000094466,  0.000110043, 749.859791992, S, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000110043,  0.000094466
2017-03-22 00:05:51.908826, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000002545,  0.000094466,  0.000117130, 759.114791992, S, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000117130,  0.000094466
2017-03-22 00:05:52.078798, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000002545,  0.000110978,  0.000117130, 756.569791992, D, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000117130,  0.000110978
2017-03-22 00:05:52.684723, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000002545,  0.000110071,  0.000117130, 756.569791992, D, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000117130,  0.000110071
2017-03-22 00:05:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000012061,  0.000110071,  0.000090972, 756.569791992, S, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000090972,  0.000110071
2017-03-22 00:05:52.942085, slv, 42010afffe8a0002(unknown)/1,  0.000115805, -0.000012061,  0.000072680,  0.000090972, 744.508791992, D, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000090972,  0.000072680
2017-03-22 00:05:53.183305, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000012061,  0.000093431,  0.000090972, 744.508791992, D, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000090972,  0.000093431
2017-03-22 00:05:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000007765,  0.000093431,  0.000124945, 744.508791992, S, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000124945,  0.000093431
2017-03-22 00:05:54.304619, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000007765,  0.000120525,  0.000124945, 736.743791992, D, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000124945,  0.000120525
2017-03-22 00:05:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000004534,  0.000120525,  0.000096574, 736.743791992, S, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000096574,  0.000120525
2017-03-22 00:05:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000004319,  0.000120525,  0.000125253, 732.209791992, S, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000125253,  0.000120525
2017-03-22 00:05:56.178607, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000004319,  0.000107208,  0.000125253, 727.890791992, D, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000125253,  0.000107208
2017-03-22 00:05:56.908684, slv, 42010afffe8a0002(unknown)/1,  0.000115298,  0.000009756,  0.000107208,  0.000124790, 727.890791992, S, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000124790,  0.000107208
2017-03-22 00:05:57.223869, slv, 42010afffe8a0002(unknown)/1,  0.000115293,  0.000009756,  0.000102716,  0.000124790, 737.646791992, D, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000124790,  0.000102716
2017-03-22 00:05:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115293,  0.000006892,  0.000102716,  0.000119585, 737.646791992, S, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000119585,  0.000102716
2017-03-22 00:05:58.352318, slv, 42010afffe8a0002(unknown)/1,  0.000115202,  0.000006892,  0.000090824,  0.000119585, 744.538791992, D, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000119585,  0.000090824
2017-03-22 00:05:58.404550, slv, 42010afffe8a0002(unknown)/1,  0.000115237,  0.000006892,  0.000139797,  0.000119585, 744.538791992, D, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000119585,  0.000139797
2017-03-22 00:05:58.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000008174,  0.000139797,  0.000094597, 744.538791992, S, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000094597,  0.000139797
2017-03-22 00:05:59.341353, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000008174,  0.000094843,  0.000094597, 736.364791992, D, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000094597,  0.000094843
2017-03-22 00:05:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000008042,  0.000094843,  0.000119746, 736.364791992, S, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000119746,  0.000094843
2017-03-22 00:06:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115190,  0.000002884,  0.000094843,  0.000116403, 728.322791992, S, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000116403,  0.000094843
2017-03-22 00:06:01.077200, slv, 42010afffe8a0002(unknown)/1,  0.000114934,  0.000002884,  0.000089405,  0.000116403, 731.206791992, D, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000116403,  0.000089405
2017-03-22 00:06:01.908511, slv, 42010afffe8a0002(unknown)/1,  0.000114934,  0.000011441,  0.000089405,  0.000136604, 731.206791992, S, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000136604,  0.000089405
2017-03-22 00:06:02.662656, slv, 42010afffe8a0002(unknown)/1,  0.000114979,  0.000011441,  0.000128888,  0.000136604, 742.647791992, D, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000136604,  0.000128888
2017-03-22 00:06:02.721187, slv, 42010afffe8a0002(unknown)/1,  0.000115180,  0.000011441,  0.000109214,  0.000136604, 742.647791992, D, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000136604,  0.000109214
2017-03-22 00:06:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115180,  0.000014426,  0.000109214,  0.000122363, 742.647791992, S, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000122363,  0.000109214
2017-03-22 00:06:03.479604, slv, 42010afffe8a0002(unknown)/1,  0.000115227,  0.000014426,  0.000104685,  0.000122363, 757.073791992, D, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000122363,  0.000104685
2017-03-22 00:06:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115227,  0.000002859,  0.000104685,  0.000113763, 757.073791992, S, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000113763,  0.000104685
2017-03-22 00:06:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115227, -0.000011438,  0.000104685,  0.000093815, 759.932791992, S, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000093815,  0.000104685
2017-03-22 00:06:05.393129, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000011438,  0.000126031,  0.000093815, 748.494791992, D, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000093815,  0.000126031
2017-03-22 00:06:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000000995,  0.000126031,  0.000134594, 748.494791992, S, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000134594,  0.000126031
2017-03-22 00:06:06.157121, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000000995,  0.000119778,  0.000134594, 747.499791992, D, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000134594,  0.000119778
2017-03-22 00:06:06.908497, slv, 42010afffe8a0002(unknown)/1,  0.000115225,  0.000025777,  0.000119778,  0.000147358, 747.499791992, S, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000147358,  0.000119778
2017-03-22 00:06:06.961137, slv, 42010afffe8a0002(unknown)/1,  0.000115388,  0.000025777,  0.000100854,  0.000147358, 773.276791992, D, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000147358,  0.000100854
2017-03-22 00:06:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115388,  0.000028609,  0.000100854,  0.000140475, 773.276791992, S, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000140475,  0.000100854
2017-03-22 00:06:08.016241, slv, 42010afffe8a0002(unknown)/1,  0.000115594,  0.000028609,  0.000125681,  0.000140475, 801.885791992, D, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000140475,  0.000125681
2017-03-22 00:06:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115594,  0.000002258,  0.000125681,  0.000095023, 801.885791992, S, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000095023,  0.000125681
2017-03-22 00:06:09.401008, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000002258,  0.000108490,  0.000095023, 804.143791992, D, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000095023,  0.000108490
2017-03-22 00:06:09.907582, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000080009,  0.000108490,  0.000296211, 804.143791992, S, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000296211,  0.000108490
2017-03-22 00:06:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000074515,  0.000108490,  0.000084063, 884.152791992, S, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000084063,  0.000108490
2017-03-22 00:06:11.138066, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000074515,  0.000111077,  0.000084063, 958.667791992, D, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000084063,  0.000111077
2017-03-22 00:06:11.328937, slv, 42010afffe8a0002(unknown)/1,  0.000115150,  0.000074515,  0.000125179,  0.000084063, 958.667791992, D, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000084063,  0.000125179
2017-03-22 00:06:11.832893, slv, 42010afffe8a0002(unknown)/1,  0.000114929,  0.000074515,  0.000110836,  0.000084063, 958.667791992, D, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000084063,  0.000110836
2017-03-22 00:06:11.908459, slv, 42010afffe8a0002(unknown)/1,  0.000114929,  0.000007552,  0.000110836,  0.000161592, 958.667791992, S, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000161592,  0.000110836
2017-03-22 00:06:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114929,  0.000000329,  0.000110836,  0.000068925, 966.219791992, S, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000068925,  0.000110836
2017-03-22 00:06:13.483284, slv, 42010afffe8a0002(unknown)/1,  0.000114684,  0.000000329,  0.000133265,  0.000068925, 966.548791992, D, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000068925,  0.000133265
2017-03-22 00:06:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000002767,  0.000133265,  0.000155154, 966.548791992, S, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000155154,  0.000133265
2017-03-22 00:06:14.631238, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000002767,  0.000150970,  0.000155154, 963.781791992, D, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000155154,  0.000150970
2017-03-22 00:06:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114878,  0.000000513,  0.000150970,  0.000075433, 963.781791992, S, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000075433,  0.000150970
2017-03-22 00:06:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000035130,  0.000150970,  0.000084062, 964.294791992, S, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000084062,  0.000150970
2017-03-22 00:06:16.257869, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000035130,  0.000114789,  0.000084062, 929.164791992, D, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000084062,  0.000114789
2017-03-22 00:06:16.860476, slv, 42010afffe8a0002(unknown)/1,  0.000114945, -0.000035130,  0.000148913,  0.000084062, 929.164791992, D, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000084062,  0.000148913
2017-03-22 00:06:16.908484, slv, 42010afffe8a0002(unknown)/1,  0.000114945, -0.000034847,  0.000148913,  0.000076067, 929.164791992, S, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000076067,  0.000148913
2017-03-22 00:06:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114945, -0.000021917,  0.000148913,  0.000109988, 894.317791992, S, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000109988,  0.000148913
2017-03-22 00:06:18.809073, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000021917,  0.000104017,  0.000109988, 872.400791992, D, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000109988,  0.000104017
2017-03-22 00:06:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000000301,  0.000104017,  0.000119249, 872.400791992, S, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000119249,  0.000104017
2017-03-22 00:06:19.907559, slv, 42010afffe8a0002(unknown)/1,  0.000114895,  0.000047949,  0.000104017,  0.000206439, 872.099791992, S, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000206439,  0.000104017
2017-03-22 00:06:19.920546, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000047949,  0.000199598,  0.000206439, 920.048791992, D, 0.000117333, 593, -0.000004943, 16254, 835, 57,  0.000206439,  0.000199598
2017-03-22 00:06:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000021242,  0.000199598,  0.000066462, 920.048791992, S, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000066462,  0.000199598
2017-03-22 00:06:21.367468, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000021242,  0.000140458,  0.000066462, 941.290791992, D, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000066462,  0.000140458
2017-03-22 00:06:21.908742, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000009868,  0.000140458,  0.000145435, 941.290791992, S, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000145435,  0.000140458
2017-03-22 00:06:22.140730, slv, 42010afffe8a0002(unknown)/1,  0.000116105, -0.000009868,  0.000110601,  0.000145435, 931.422791992, D, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000145435,  0.000110601
2017-03-22 00:06:22.646335, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000009868,  0.000130309,  0.000145435, 931.422791992, D, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000145435,  0.000130309
2017-03-22 00:06:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116368,  0.000004173,  0.000130309,  0.000095390, 931.422791992, S, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000095390,  0.000130309
2017-03-22 00:06:23.835990, slv, 42010afffe8a0002(unknown)/1,  0.000116558,  0.000004173,  0.000142971,  0.000095390, 935.595791992, D, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000095390,  0.000142971
2017-03-22 00:06:23.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000011610,  0.000142971,  0.000114315, 935.595791992, S, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000114315,  0.000142971
2017-03-22 00:06:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000009015,  0.000142971,  0.000100770, 923.985791992, S, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000100770,  0.000142971
2017-03-22 00:06:25.214939, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000009015,  0.000138350,  0.000100770, 914.970791992, D, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000100770,  0.000138350
2017-03-22 00:06:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000016366,  0.000138350,  0.000099657, 914.970791992, S, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000099657,  0.000138350
2017-03-22 00:06:25.977799, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000016366,  0.000099959,  0.000099657, 898.604791992, D, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000099657,  0.000099959
2017-03-22 00:06:26.908550, slv, 42010afffe8a0002(unknown)/1,  0.000116494,  0.000002218,  0.000099959,  0.000137875, 898.604791992, S, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000137875,  0.000099959
2017-03-22 00:06:27.408425, slv, 42010afffe8a0002(unknown)/1,  0.000116414,  0.000002218,  0.000108090,  0.000137875, 900.822791992, D, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000137875,  0.000108090
2017-03-22 00:06:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116414,  0.000005823,  0.000108090,  0.000106680, 900.822791992, S, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000106680,  0.000108090
2017-03-22 00:06:27.908353, slv, 42010afffe8a0002(unknown)/1,  0.000116276,  0.000005823,  0.000077753,  0.000106680, 906.645791992, D, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000106680,  0.000077753
2017-03-22 00:06:28.545336, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000005823,  0.000147997,  0.000106680, 906.645791992, D, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000106680,  0.000147997
2017-03-22 00:06:28.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000002376,  0.000147997,  0.000130660, 906.645791992, S, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000130660,  0.000147997
2017-03-22 00:06:29.021056, slv, 42010afffe8a0002(unknown)/1,  0.000116485,  0.000002376,  0.000159023,  0.000130660, 909.021791992, D, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000130660,  0.000159023
2017-03-22 00:06:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000005801,  0.000159023,  0.000090396, 909.021791992, S, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000090396,  0.000159023
2017-03-22 00:06:30.649467, slv, 42010afffe8a0002(unknown)/1,  0.000116766, -0.000005801,  0.000157674,  0.000090396, 903.220791992, D, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000090396,  0.000157674
2017-03-22 00:06:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116766, -0.000013833,  0.000157674,  0.000115188, 903.220791992, S, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000115188,  0.000157674
2017-03-22 00:06:31.338271, slv, 42010afffe8a0002(unknown)/1,  0.000116783, -0.000013833,  0.000108260,  0.000115188, 889.387791992, D, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000115188,  0.000108260
2017-03-22 00:06:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116783,  0.000011341,  0.000108260,  0.000141043, 889.387791992, S, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000141043,  0.000108260
2017-03-22 00:06:32.750747, slv, 42010afffe8a0002(unknown)/1,  0.000116804,  0.000011341,  0.000108133,  0.000141043, 900.728791992, D, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000141043,  0.000108133
2017-03-22 00:06:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116804,  0.000002016,  0.000108133,  0.000096576, 900.728791992, S, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000096576,  0.000108133
2017-03-22 00:06:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000010947,  0.000108133,  0.000115137, 902.744791992, S, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000115137,  0.000108133
2017-03-22 00:06:34.114897, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000010947,  0.000116795,  0.000115137, 891.797791992, D, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000115137,  0.000116795
2017-03-22 00:06:34.389073, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000010947,  0.000106433,  0.000115137, 891.797791992, D, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000115137,  0.000106433
2017-03-22 00:06:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000022412,  0.000106433,  0.000073646, 891.797791992, S, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000073646,  0.000106433
2017-03-22 00:06:35.859924, slv, 42010afffe8a0002(unknown)/1,  0.000116543, -0.000022412,  0.000105252,  0.000073646, 869.385791992, D, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000073646,  0.000105252
2017-03-22 00:06:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116543, -0.000026257,  0.000105252,  0.000107187, 869.385791992, S, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000107187,  0.000105252
2017-03-22 00:06:35.982344, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000026257,  0.000097465,  0.000107187, 843.128791992, D, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000107187,  0.000097465
2017-03-22 00:06:36.169888, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000026257,  0.000124433,  0.000107187, 843.128791992, D, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000107187,  0.000124433
2017-03-22 00:06:36.404591, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000026257,  0.000182294,  0.000107187, 843.128791992, D, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000107187,  0.000182294
2017-03-22 00:06:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000009844,  0.000182294,  0.000105996, 843.128791992, S, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000105996,  0.000182294
2017-03-22 00:06:37.330835, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000009844,  0.000102112,  0.000105996, 833.284791992, D, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000105996,  0.000102112
2017-03-22 00:06:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000002125,  0.000102112,  0.000122538, 833.284791992, S, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000122538,  0.000102112
2017-03-22 00:06:38.573365, slv, 42010afffe8a0002(unknown)/1,  0.000116436, -0.000002125,  0.000130319,  0.000122538, 831.159791992, D, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000122538,  0.000130319
2017-03-22 00:06:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116436, -0.000004295,  0.000130319,  0.000101764, 831.159791992, S, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000101764,  0.000130319
2017-03-22 00:06:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116436, -0.000009594,  0.000130319,  0.000111919, 826.864791992, S, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000111919,  0.000130319
2017-03-22 00:06:40.192657, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000009594,  0.000110200,  0.000111919, 817.270791992, D, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000111919,  0.000110200
2017-03-22 00:06:40.855896, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000009594,  0.000109717,  0.000111919, 817.270791992, D, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000111919,  0.000109717
2017-03-22 00:06:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000020799,  0.000109717,  0.000079303, 817.270791992, S, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000079303,  0.000109717
2017-03-22 00:06:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000019255,  0.000109717,  0.000114958, 796.471791992, S, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000114958,  0.000109717
2017-03-22 00:06:42.289117, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000019255,  0.000172918,  0.000114958, 777.216791992, D, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000114958,  0.000172918
2017-03-22 00:06:42.412291, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000019255,  0.000150951,  0.000114958, 777.216791992, D, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000114958,  0.000150951
2017-03-22 00:06:42.725736, slv, 42010afffe8a0002(unknown)/1,  0.000117010, -0.000019255,  0.000114815,  0.000114958, 777.216791992, D, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000114958,  0.000114815
2017-03-22 00:06:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117010,  0.000006429,  0.000114815,  0.000131297, 777.216791992, S, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000131297,  0.000114815
2017-03-22 00:06:43.306644, slv, 42010afffe8a0002(unknown)/1,  0.000117233,  0.000006429,  0.000164084,  0.000131297, 783.645791992, D, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000131297,  0.000164084
2017-03-22 00:06:43.908570, slv, 42010afffe8a0002(unknown)/1,  0.000117233,  0.000012248,  0.000164084,  0.000127443, 783.645791992, S, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000127443,  0.000164084
2017-03-22 00:06:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117233,  0.000016785,  0.000164084,  0.000140593, 795.893791992, S, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000140593,  0.000164084
2017-03-22 00:06:45.056426, slv, 42010afffe8a0002(unknown)/1,  0.000117744,  0.000016785,  0.000163706,  0.000140593, 812.678791992, D, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000140593,  0.000163706
2017-03-22 00:06:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117744,  0.000008345,  0.000163706,  0.000111073, 812.678791992, S, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000111073,  0.000163706
2017-03-22 00:06:45.972262, slv, 42010afffe8a0002(unknown)/1,  0.000118088,  0.000008345,  0.000143713,  0.000111073, 821.023791992, D, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000111073,  0.000143713
2017-03-22 00:06:46.501550, slv, 42010afffe8a0002(unknown)/1,  0.000118087,  0.000008345,  0.000106259,  0.000111073, 821.023791992, D, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000111073,  0.000106259
2017-03-22 00:06:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118087, -0.000031121,  0.000106259,  0.000062515, 821.023791992, S, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000062515,  0.000106259
2017-03-22 00:06:47.362486, slv, 42010afffe8a0002(unknown)/1,  0.000117860, -0.000031121,  0.000134365,  0.000062515, 789.902791992, D, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000062515,  0.000134365
2017-03-22 00:06:47.725340, slv, 42010afffe8a0002(unknown)/1,  0.000117592, -0.000031121,  0.000143511,  0.000062515, 789.902791992, D, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000062515,  0.000143511
2017-03-22 00:06:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117592, -0.000035363,  0.000143511,  0.000102437, 789.902791992, S, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000102437,  0.000143511
2017-03-22 00:06:48.908426, slv, 42010afffe8a0002(unknown)/1,  0.000117592, -0.000025547,  0.000143511,  0.000081651, 754.539791992, S, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000081651,  0.000143511
2017-03-22 00:06:49.027750, slv, 42010afffe8a0002(unknown)/1,  0.000117408, -0.000025547,  0.000135700,  0.000081651, 728.992791992, D, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000081651,  0.000135700
2017-03-22 00:06:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117408,  0.000009475,  0.000135700,  0.000172298, 728.992791992, S, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000172298,  0.000135700
2017-03-22 00:06:50.394095, slv, 42010afffe8a0002(unknown)/1,  0.000117429,  0.000009475,  0.000085361,  0.000172298, 738.467791992, D, 0.000115271, 343, 0.000005673, 25507, 815, 91,  0.000172298,  0.000085361
2017-03-22 00:06:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117429,  0.000023737,  0.000085361,  0.000110012, 738.467791992, S, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000110012,  0.000085361
2017-03-22 00:06:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117429,  0.000002209,  0.000085361,  0.000129263, 762.204791992, S, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000129263,  0.000085361
2017-03-22 00:06:51.946419, slv, 42010afffe8a0002(unknown)/1,  0.000117594,  0.000002209,  0.000124954,  0.000129263, 764.413791992, D, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000129263,  0.000124954
2017-03-22 00:06:52.627663, slv, 42010afffe8a0002(unknown)/1,  0.000117825,  0.000002209,  0.000146019,  0.000129263, 764.413791992, D, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000129263,  0.000146019
2017-03-22 00:06:52.756807, slv, 42010afffe8a0002(unknown)/1,  0.000118009,  0.000002209,  0.000113807,  0.000129263, 764.413791992, D, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000129263,  0.000113807
2017-03-22 00:06:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000013254,  0.000113807,  0.000079666, 764.413791992, S, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000079666,  0.000113807
2017-03-22 00:06:53.739519, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000013254,  0.000104161,  0.000079666, 751.159791992, D, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000079666,  0.000104161
2017-03-22 00:06:53.908374, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000034108,  0.000104161,  0.000087958, 751.159791992, S, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000087958,  0.000104161
2017-03-22 00:06:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000012160,  0.000104161,  0.000123387, 717.051791992, S, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000123387,  0.000104161
2017-03-22 00:06:54.920685, slv, 42010afffe8a0002(unknown)/1,  0.000117509, -0.000012160,  0.000081209,  0.000123387, 704.891791992, D, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000123387,  0.000081209
2017-03-22 00:06:55.686600, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000012160,  0.000133701,  0.000123387, 704.891791992, D, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000123387,  0.000133701
2017-03-22 00:06:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117476,  0.000012908,  0.000133701,  0.000137739, 704.891791992, S, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000137739,  0.000133701
2017-03-22 00:06:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117476,  0.000013389,  0.000133701,  0.000123993, 717.799791992, S, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000123993,  0.000133701
2017-03-22 00:06:57.144860, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000013389,  0.000101449,  0.000123993, 731.188791992, D, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000123993,  0.000101449
2017-03-22 00:06:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000000989,  0.000101449,  0.000109030, 731.188791992, S, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000109030,  0.000101449
2017-03-22 00:06:57.954383, slv, 42010afffe8a0002(unknown)/1,  0.000117445, -0.000000989,  0.000115118,  0.000109030, 730.199791992, D, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000109030,  0.000115118
2017-03-22 00:06:58.908336, slv, 42010afffe8a0002(unknown)/1,  0.000117445,  0.000005221,  0.000115118,  0.000136382, 730.199791992, S, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000136382,  0.000115118
2017-03-22 00:06:59.408927, slv, 42010afffe8a0002(unknown)/1,  0.000117378,  0.000005221,  0.000092054,  0.000136382, 735.420791992, D, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000136382,  0.000092054
2017-03-22 00:06:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117378,  0.000027107,  0.000092054,  0.000152656, 735.420791992, S, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000152656,  0.000092054
2017-03-22 00:07:00.279542, slv, 42010afffe8a0002(unknown)/1,  0.000117395,  0.000027107,  0.000092743,  0.000152656, 762.527791992, D, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000152656,  0.000092743
2017-03-22 00:07:00.453053, slv, 42010afffe8a0002(unknown)/1,  0.000117487,  0.000027107,  0.000095012,  0.000152656, 762.527791992, D, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000152656,  0.000095012
2017-03-22 00:07:00.907482, slv, 42010afffe8a0002(unknown)/1,  0.000117487,  0.000072929,  0.000095012,  0.000228068, 762.527791992, S, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000228068,  0.000095012
2017-03-22 00:07:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117487,  0.000050318,  0.000095012,  0.000107542, 835.456791992, S, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000107542,  0.000095012
2017-03-22 00:07:02.181675, slv, 42010afffe8a0002(unknown)/1,  0.000117458,  0.000050318,  0.000107248,  0.000107542, 885.774791992, D, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000107542,  0.000107248
2017-03-22 00:07:02.522943, slv, 42010afffe8a0002(unknown)/1,  0.000117328,  0.000050318,  0.000114146,  0.000107542, 885.774791992, D, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000107542,  0.000114146
2017-03-22 00:07:02.818722, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000050318,  0.000114547,  0.000107542, 885.774791992, D, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000107542,  0.000114547
2017-03-22 00:07:02.907299, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000031244,  0.000114547,  0.000064683, 885.774791992, S, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000064683,  0.000114547
2017-03-22 00:07:03.908332, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000005432,  0.000114547,  0.000158908, 854.530791992, S, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000158908,  0.000114547
2017-03-22 00:07:04.734744, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000005432,  0.000126008,  0.000158908, 849.098791992, D, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000158908,  0.000126008
2017-03-22 00:07:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117377,  0.000034301,  0.000126008,  0.000144299, 849.098791992, S, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000144299,  0.000126008
2017-03-22 00:07:05.310566, slv, 42010afffe8a0002(unknown)/1,  0.000117721,  0.000034301,  0.000128368,  0.000144299, 883.399791992, D, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000144299,  0.000128368
2017-03-22 00:07:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117721,  0.000016038,  0.000128368,  0.000122876, 883.399791992, S, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000122876,  0.000128368
2017-03-22 00:07:06.532592, slv, 42010afffe8a0002(unknown)/1,  0.000117725,  0.000016038,  0.000076372,  0.000122876, 899.437791992, D, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000122876,  0.000076372
2017-03-22 00:07:06.907506, slv, 42010afffe8a0002(unknown)/1,  0.000117725,  0.000027754,  0.000076372,  0.000168080, 899.437791992, S, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000168080,  0.000076372
2017-03-22 00:07:07.691085, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000027754,  0.000136584,  0.000168080, 927.191791992, D, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000168080,  0.000136584
2017-03-22 00:07:07.886048, slv, 42010afffe8a0002(unknown)/1,  0.000118341,  0.000027754,  0.000123458,  0.000168080, 927.191791992, D, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000168080,  0.000123458
2017-03-22 00:07:07.907556, slv, 42010afffe8a0002(unknown)/1,  0.000118341,  0.000096330,  0.000123458,  0.000260648, 927.191791992, S, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000260648,  0.000123458
2017-03-22 00:07:08.908392, slv, 42010afffe8a0002(unknown)/1,  0.000118341,  0.000043557,  0.000123458,  0.000063148, 1023.521791992, S, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000063148,  0.000123458
2017-03-22 00:07:09.771071, slv, 42010afffe8a0002(unknown)/1,  0.000118261,  0.000043557,  0.000098284,  0.000063148, 1067.078791992, D, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000063148,  0.000098284
2017-03-22 00:07:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118261, -0.000045897,  0.000098284,  0.000081659, 1067.078791992, S, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000081659,  0.000098284
2017-03-22 00:07:10.362456, slv, 42010afffe8a0002(unknown)/1,  0.000117974, -0.000045897,  0.000156404,  0.000081659, 1021.181791992, D, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000081659,  0.000156404
2017-03-22 00:07:10.680568, slv, 42010afffe8a0002(unknown)/1,  0.000117953, -0.000045897,  0.000146861,  0.000081659, 1021.181791992, D, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000081659,  0.000146861
2017-03-22 00:07:10.879008, slv, 42010afffe8a0002(unknown)/1,  0.000118015, -0.000045897,  0.000177615,  0.000081659, 1021.181791992, D, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000081659,  0.000177615
2017-03-22 00:07:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118015, -0.000038250,  0.000177615,  0.000078117, 1021.181791992, S, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000078117,  0.000177615
2017-03-22 00:07:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118015,  0.000006863,  0.000177615,  0.000171640, 982.931791992, S, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000171640,  0.000177615
2017-03-22 00:07:12.051081, slv, 42010afffe8a0002(unknown)/1,  0.000118416,  0.000006863,  0.000143689,  0.000171640, 989.794791992, D, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000171640,  0.000143689
2017-03-22 00:07:12.118778, slv, 42010afffe8a0002(unknown)/1,  0.000119050,  0.000006863,  0.000148931,  0.000171640, 989.794791992, D, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000171640,  0.000148931
2017-03-22 00:07:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119050,  0.000012713,  0.000148931,  0.000090852, 989.794791992, S, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000090852,  0.000148931
2017-03-22 00:07:13.232881, slv, 42010afffe8a0002(unknown)/1,  0.000119198,  0.000012713,  0.000102770,  0.000090852, 1002.507791992, D, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000090852,  0.000102770
2017-03-22 00:07:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119198, -0.000004541,  0.000102770,  0.000138314, 1002.507791992, S, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000138314,  0.000102770
2017-03-22 00:07:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119198, -0.000015378,  0.000102770,  0.000069325, 997.966791992, S, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000069325,  0.000102770
2017-03-22 00:07:14.934220, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000015378,  0.000112591,  0.000069325, 982.588791992, D, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000069325,  0.000112591
2017-03-22 00:07:15.862752, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000015378,  0.000158867,  0.000069325, 982.588791992, D, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000069325,  0.000158867
2017-03-22 00:07:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000022840,  0.000158867,  0.000122741, 982.588791992, S, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000122741,  0.000158867
2017-03-22 00:07:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118548,  0.000006157,  0.000158867,  0.000126671, 959.748791992, S, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000126671,  0.000158867
2017-03-22 00:07:17.339603, slv, 42010afffe8a0002(unknown)/1,  0.000118765,  0.000006157,  0.000174984,  0.000126671, 965.905791992, D, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000126671,  0.000174984
2017-03-22 00:07:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118765,  0.000003868,  0.000174984,  0.000118378, 965.905791992, S, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000118378,  0.000174984
2017-03-22 00:07:18.343157, slv, 42010afffe8a0002(unknown)/1,  0.000119275,  0.000003868,  0.000185699,  0.000118378, 969.773791992, D, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000118378,  0.000185699
2017-03-22 00:07:18.637853, slv, 42010afffe8a0002(unknown)/1,  0.000119632,  0.000003868,  0.000146055,  0.000118378, 969.773791992, D, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000118378,  0.000146055
2017-03-22 00:07:18.907481, slv, 42010afffe8a0002(unknown)/1,  0.000119632,  0.000050607,  0.000146055,  0.000221232, 969.773791992, S, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000221232,  0.000146055
2017-03-22 00:07:19.666789, slv, 42010afffe8a0002(unknown)/1,  0.000120382,  0.000050607,  0.000184790,  0.000221232, 1020.380791992, D, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000221232,  0.000184790
2017-03-22 00:07:19.907324, slv, 42010afffe8a0002(unknown)/1,  0.000120382,  0.000041363,  0.000184790,  0.000101507, 1020.380791992, S, 0.000116778, 575, -0.000006053, 14603, 852, 63,  0.000101507,  0.000184790
2017-03-22 00:07:20.907296, slv, 42010afffe8a0002(unknown)/1,  0.000120382, -0.000046767,  0.000184790,  0.000045722, 1061.743791992, S, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000045722,  0.000184790
2017-03-22 00:07:21.351476, slv, 42010afffe8a0002(unknown)/1,  0.000120898, -0.000046767,  0.000161925,  0.000045722, 1014.976791992, D, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000045722,  0.000161925
2017-03-22 00:07:21.775213, slv, 42010afffe8a0002(unknown)/1,  0.000120673, -0.000046767,  0.000172527,  0.000045722, 1014.976791992, D, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000045722,  0.000172527
2017-03-22 00:07:21.786714, slv, 42010afffe8a0002(unknown)/1,  0.000120352, -0.000046767,  0.000136489,  0.000045722, 1014.976791992, D, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000045722,  0.000136489
2017-03-22 00:07:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120352, -0.000024111,  0.000136489,  0.000146790, 1014.976791992, S, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000146790,  0.000136489
2017-03-22 00:07:22.652479, slv, 42010afffe8a0002(unknown)/1,  0.000120350, -0.000024111,  0.000151883,  0.000146790, 990.865791992, D, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000146790,  0.000151883
2017-03-22 00:07:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120350,  0.000001677,  0.000151883,  0.000097265, 990.865791992, S, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000097265,  0.000151883
2017-03-22 00:07:23.841925, slv, 42010afffe8a0002(unknown)/1,  0.000120540,  0.000001677,  0.000133986,  0.000097265, 992.542791992, D, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000097265,  0.000133986
2017-03-22 00:07:23.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120540, -0.000039897,  0.000133986,  0.000063829, 992.542791992, S, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000063829,  0.000133986
2017-03-22 00:07:24.907323, slv, 42010afffe8a0002(unknown)/1,  0.000120540, -0.000050974,  0.000133986,  0.000075301, 952.645791992, S, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000075301,  0.000133986
2017-03-22 00:07:25.311648, slv, 42010afffe8a0002(unknown)/1,  0.000120356, -0.000050974,  0.000128605,  0.000075301, 901.671791992, D, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000075301,  0.000128605
2017-03-22 00:07:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120356, -0.000033762,  0.000128605,  0.000098069, 901.671791992, S, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000098069,  0.000128605
2017-03-22 00:07:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120356, -0.000027774,  0.000128605,  0.000087093, 867.909791992, S, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000087093,  0.000128605
2017-03-22 00:07:26.986761, slv, 42010afffe8a0002(unknown)/1,  0.000120118, -0.000027774,  0.000129577,  0.000087093, 840.135791992, D, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000087093,  0.000129577
2017-03-22 00:07:27.630638, slv, 42010afffe8a0002(unknown)/1,  0.000119931, -0.000027774,  0.000128792,  0.000087093, 840.135791992, D, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000087093,  0.000128792
2017-03-22 00:07:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119931, -0.000021467,  0.000128792,  0.000110259, 840.135791992, S, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000110259,  0.000128792
2017-03-22 00:07:27.970865, slv, 42010afffe8a0002(unknown)/1,  0.000119783, -0.000021467,  0.000115602,  0.000110259, 818.668791992, D, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000110259,  0.000115602
2017-03-22 00:07:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119783, -0.000017075,  0.000115602,  0.000095305, 818.668791992, S, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000095305,  0.000115602
2017-03-22 00:07:29.819363, slv, 42010afffe8a0002(unknown)/1,  0.000119751, -0.000017075,  0.000149889,  0.000095305, 801.593791992, D, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000095305,  0.000149889
2017-03-22 00:07:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119751, -0.000024812,  0.000149889,  0.000094604, 801.593791992, S, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000094604,  0.000149889
2017-03-22 00:07:30.191725, slv, 42010afffe8a0002(unknown)/1,  0.000119862, -0.000024812,  0.000167619,  0.000094604, 776.781791992, D, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000094604,  0.000167619
2017-03-22 00:07:30.872989, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000024812,  0.000119816,  0.000094604, 776.781791992, D, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000094604,  0.000119816
2017-03-22 00:07:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000022045,  0.000119816,  0.000100907, 776.781791992, S, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000100907,  0.000119816
2017-03-22 00:07:31.017159, slv, 42010afffe8a0002(unknown)/1,  0.000119765, -0.000022045,  0.000142146,  0.000100907, 754.736791992, D, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000100907,  0.000142146
2017-03-22 00:07:31.305172, slv, 42010afffe8a0002(unknown)/1,  0.000119510, -0.000022045,  0.000069914,  0.000100907, 754.736791992, D, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000100907,  0.000069914
2017-03-22 00:07:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119510, -0.000014423,  0.000069914,  0.000109607, 754.736791992, S, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000109607,  0.000069914
2017-03-22 00:07:32.562369, slv, 42010afffe8a0002(unknown)/1,  0.000119296, -0.000014423,  0.000142719,  0.000109607, 740.313791992, D, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000109607,  0.000142719
2017-03-22 00:07:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119296, -0.000007095,  0.000142719,  0.000115007, 740.313791992, S, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000115007,  0.000142719
2017-03-22 00:07:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119296, -0.000005458,  0.000142719,  0.000112667, 733.218791992, S, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000112667,  0.000142719
2017-03-22 00:07:33.928216, slv, 42010afffe8a0002(unknown)/1,  0.000119224, -0.000005458,  0.000093757,  0.000112667, 727.760791992, D, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000112667,  0.000093757
2017-03-22 00:07:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119224, -0.000024722,  0.000093757,  0.000076408, 727.760791992, S, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000076408,  0.000093757
2017-03-22 00:07:35.374619, slv, 42010afffe8a0002(unknown)/1,  0.000118917, -0.000024722,  0.000115529,  0.000076408, 703.038791992, D, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000076408,  0.000115529
2017-03-22 00:07:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118917, -0.000031400,  0.000115529,  0.000098932, 703.038791992, S, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000098932,  0.000115529
2017-03-22 00:07:36.826512, slv, 42010afffe8a0002(unknown)/1,  0.000118534, -0.000031400,  0.000086795,  0.000098932, 671.638791992, D, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000098932,  0.000086795
2017-03-22 00:07:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118534, -0.000011870,  0.000086795,  0.000114778, 671.638791992, S, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000114778,  0.000086795
2017-03-22 00:07:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118534,  0.000008430,  0.000086795,  0.000139151, 659.768791992, S, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000139151,  0.000086795
2017-03-22 00:07:38.077433, slv, 42010afffe8a0002(unknown)/1,  0.000118436,  0.000008430,  0.000124292,  0.000139151, 668.198791992, D, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000139151,  0.000124292
2017-03-22 00:07:38.115015, slv, 42010afffe8a0002(unknown)/1,  0.000118605,  0.000008430,  0.000114333,  0.000139151, 668.198791992, D, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000139151,  0.000114333
2017-03-22 00:07:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118605,  0.000014796,  0.000114333,  0.000127582, 668.198791992, S, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000127582,  0.000114333
2017-03-22 00:07:39.884853, slv, 42010afffe8a0002(unknown)/1,  0.000118685,  0.000014796,  0.000113912,  0.000127582, 682.994791992, D, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000127582,  0.000113912
2017-03-22 00:07:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000001614,  0.000113912,  0.000106480, 682.994791992, S, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000106480,  0.000113912
2017-03-22 00:07:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000014643,  0.000113912,  0.000101602, 681.380791992, S, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000101602,  0.000113912
2017-03-22 00:07:41.333984, slv, 42010afffe8a0002(unknown)/1,  0.000118542, -0.000014643,  0.000094912,  0.000101602, 666.737791992, D, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000101602,  0.000094912
2017-03-22 00:07:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118542,  0.000009363,  0.000094912,  0.000154351, 666.737791992, S, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000154351,  0.000094912
2017-03-22 00:07:42.543442, slv, 42010afffe8a0002(unknown)/1,  0.000118489,  0.000009363,  0.000109749,  0.000154351, 676.100791992, D, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000154351,  0.000109749
2017-03-22 00:07:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118489,  0.000001502,  0.000109749,  0.000085685, 676.100791992, S, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000085685,  0.000109749
2017-03-22 00:07:43.907500, slv, 42010afffe8a0002(unknown)/1,  0.000118489,  0.000019001,  0.000109749,  0.000189296, 677.602791992, S, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000189296,  0.000109749
2017-03-22 00:07:44.380946, slv, 42010afffe8a0002(unknown)/1,  0.000118861,  0.000019001,  0.000115839,  0.000189296, 696.603791992, D, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000189296,  0.000115839
2017-03-22 00:07:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118861,  0.000041488,  0.000115839,  0.000131032, 696.603791992, S, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000131032,  0.000115839
2017-03-22 00:07:44.944228, slv, 42010afffe8a0002(unknown)/1,  0.000119448,  0.000041488,  0.000189573,  0.000131032, 738.091791992, D, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000131032,  0.000189573
2017-03-22 00:07:45.854640, slv, 42010afffe8a0002(unknown)/1,  0.000119686,  0.000041488,  0.000086987,  0.000131032, 738.091791992, D, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000131032,  0.000086987
2017-03-22 00:07:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119686,  0.000000832,  0.000086987,  0.000109180, 738.091791992, S, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000109180,  0.000086987
2017-03-22 00:07:46.620398, slv, 42010afffe8a0002(unknown)/1,  0.000119554,  0.000000832,  0.000117840,  0.000109180, 738.923791992, D, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000109180,  0.000117840
2017-03-22 00:07:46.660241, slv, 42010afffe8a0002(unknown)/1,  0.000119350,  0.000000832,  0.000089732,  0.000109180, 738.923791992, D, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000109180,  0.000089732
2017-03-22 00:07:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119350,  0.000000441,  0.000089732,  0.000130739, 738.923791992, S, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000130739,  0.000089732
2017-03-22 00:07:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119350,  0.000015737,  0.000089732,  0.000139436, 739.364791992, S, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000139436,  0.000089732
2017-03-22 00:07:48.574360, slv, 42010afffe8a0002(unknown)/1,  0.000119252,  0.000015737,  0.000113878,  0.000139436, 755.101791992, D, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000139436,  0.000113878
2017-03-22 00:07:48.908468, slv, 42010afffe8a0002(unknown)/1,  0.000119252, -0.000013292,  0.000113878,  0.000072582, 755.101791992, S, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000072582,  0.000113878
2017-03-22 00:07:49.634677, slv, 42010afffe8a0002(unknown)/1,  0.000119077, -0.000013292,  0.000106322,  0.000072582, 741.809791992, D, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000072582,  0.000106322
2017-03-22 00:07:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119077, -0.000026714,  0.000106322,  0.000112319, 741.809791992, S, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000112319,  0.000106322
2017-03-22 00:07:50.703317, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000026714,  0.000100026,  0.000112319, 715.095791992, D, 0.000118087, 769, 0.000010776, 32589, 885, 121,  0.000112319,  0.000100026
2017-03-22 00:07:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000017401,  0.000100026,  0.000090700, 715.095791992, S, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000090700,  0.000100026
2017-03-22 00:07:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000014599,  0.000100026,  0.000117591, 697.694791992, S, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000117591,  0.000100026
2017-03-22 00:07:52.301911, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000014599,  0.000094060,  0.000117591, 683.095791992, D, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000117591,  0.000094060
2017-03-22 00:07:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000008315,  0.000094060,  0.000103070, 683.095791992, S, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000103070,  0.000094060
2017-03-22 00:07:53.785820, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000008315,  0.000096329,  0.000103070, 674.780791992, D, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000103070,  0.000096329
2017-03-22 00:07:53.908330, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000009094,  0.000096329,  0.000115587, 674.780791992, S, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000115587,  0.000096329
2017-03-22 00:07:54.865877, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000009094,  0.000099553,  0.000115587, 665.686791992, D, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000115587,  0.000099553
2017-03-22 00:07:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000015599,  0.000099553,  0.000089583, 665.686791992, S, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000089583,  0.000099553
2017-03-22 00:07:55.330136, slv, 42010afffe8a0002(unknown)/1,  0.000117701, -0.000015599,  0.000073169,  0.000089583, 650.087791992, D, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000089583,  0.000073169
2017-03-22 00:07:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117701, -0.000008907,  0.000073169,  0.000128373, 650.087791992, S, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000128373,  0.000073169
2017-03-22 00:07:56.003364, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000008907,  0.000087972,  0.000128373, 641.180791992, D, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000128373,  0.000087972
2017-03-22 00:07:56.553005, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000008907,  0.000090640,  0.000128373, 641.180791992, D, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000128373,  0.000090640
2017-03-22 00:07:56.692399, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000008907,  0.000120392,  0.000128373, 641.180791992, D, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000128373,  0.000120392
2017-03-22 00:07:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000001773,  0.000120392,  0.000102988, 641.180791992, S, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000102988,  0.000120392
2017-03-22 00:07:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117206,  0.000009820,  0.000120392,  0.000151064, 639.407791992, S, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000151064,  0.000120392
2017-03-22 00:07:58.009263, slv, 42010afffe8a0002(unknown)/1,  0.000117380,  0.000009820,  0.000113572,  0.000151064, 649.227791992, D, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000151064,  0.000113572
2017-03-22 00:07:58.898965, slv, 42010afffe8a0002(unknown)/1,  0.000117537,  0.000009820,  0.000093935,  0.000151064, 649.227791992, D, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000151064,  0.000093935
2017-03-22 00:07:58.908539, slv, 42010afffe8a0002(unknown)/1,  0.000117537,  0.000009161,  0.000093935,  0.000102000, 649.227791992, S, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000102000,  0.000093935
2017-03-22 00:07:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117537,  0.000006766,  0.000093935,  0.000146605, 658.388791992, S, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000146605,  0.000093935
2017-03-22 00:08:00.886518, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000006766,  0.000084251,  0.000146605, 665.154791992, D, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000146605,  0.000084251
2017-03-22 00:08:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000010949,  0.000084251,  0.000110388, 665.154791992, S, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000110388,  0.000084251
2017-03-22 00:08:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000010053,  0.000084251,  0.000144835, 676.103791992, S, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000144835,  0.000084251
2017-03-22 00:08:02.575623, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000010053,  0.000094801,  0.000144835, 686.156791992, D, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000144835,  0.000094801
2017-03-22 00:08:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117560, -0.000000678,  0.000094801,  0.000088927, 686.156791992, S, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000088927,  0.000094801
2017-03-22 00:08:03.908526, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000000966,  0.000094801,  0.000148124, 685.478791992, S, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000148124,  0.000094801
2017-03-22 00:08:04.146647, slv, 42010afffe8a0002(unknown)/1,  0.000117676,  0.000000966,  0.000112203,  0.000148124, 686.444791992, D, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000148124,  0.000112203
2017-03-22 00:08:04.278164, slv, 42010afffe8a0002(unknown)/1,  0.000117802,  0.000000966,  0.000094494,  0.000148124, 686.444791992, D, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000148124,  0.000094494
2017-03-22 00:08:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117802,  0.000012194,  0.000094494,  0.000111626, 686.444791992, S, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000111626,  0.000094494
2017-03-22 00:08:05.907530, slv, 42010afffe8a0002(unknown)/1,  0.000117802,  0.000007355,  0.000094494,  0.000138688, 698.638791992, S, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000138688,  0.000094494
2017-03-22 00:08:06.255425, slv, 42010afffe8a0002(unknown)/1,  0.000117907,  0.000007355,  0.000116797,  0.000138688, 705.993791992, D, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000138688,  0.000116797
2017-03-22 00:08:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117907, -0.000002152,  0.000116797,  0.000092716, 705.993791992, S, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000092716,  0.000116797
2017-03-22 00:08:07.083217, slv, 42010afffe8a0002(unknown)/1,  0.000117768, -0.000002152,  0.000087867,  0.000092716, 703.841791992, D, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000092716,  0.000087867
2017-03-22 00:08:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117768, -0.000004510,  0.000087867,  0.000133938, 703.841791992, S, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000133938,  0.000087867
2017-03-22 00:08:08.580573, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000004510,  0.000108786,  0.000133938, 699.331791992, D, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000133938,  0.000108786
2017-03-22 00:08:08.908329, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000005738,  0.000108786,  0.000089934, 699.331791992, S, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000089934,  0.000108786
2017-03-22 00:08:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000012182,  0.000108786,  0.000120863, 693.593791992, S, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000120863,  0.000108786
2017-03-22 00:08:10.004046, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000012182,  0.000156023,  0.000120863, 681.411791992, D, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000120863,  0.000156023
2017-03-22 00:08:10.283647, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000012182,  0.000113297,  0.000120863, 681.411791992, D, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000120863,  0.000113297
2017-03-22 00:08:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000005455,  0.000113297,  0.000103737, 681.411791992, S, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000103737,  0.000113297
2017-03-22 00:08:11.031679, slv, 42010afffe8a0002(unknown)/1,  0.000117905, -0.000005455,  0.000127443,  0.000103737, 675.956791992, D, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000103737,  0.000127443
2017-03-22 00:08:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117905,  0.000018615,  0.000127443,  0.000169328, 675.956791992, S, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000169328,  0.000127443
2017-03-22 00:08:12.492581, slv, 42010afffe8a0002(unknown)/1,  0.000118138,  0.000018615,  0.000130768,  0.000169328, 694.571791992, D, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000169328,  0.000130768
2017-03-22 00:08:12.542062, slv, 42010afffe8a0002(unknown)/1,  0.000118749,  0.000018615,  0.000159621,  0.000169328, 694.571791992, D, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000169328,  0.000159621
2017-03-22 00:08:12.739184, slv, 42010afffe8a0002(unknown)/1,  0.000119301,  0.000018615,  0.000117924,  0.000169328, 694.571791992, D, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000169328,  0.000117924
2017-03-22 00:08:12.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119301,  0.000046977,  0.000117924,  0.000161834, 694.571791992, S, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000161834,  0.000117924
2017-03-22 00:08:13.409351, slv, 42010afffe8a0002(unknown)/1,  0.000119556,  0.000046977,  0.000093328,  0.000161834, 741.548791992, D, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000161834,  0.000093328
2017-03-22 00:08:13.908511, slv, 42010afffe8a0002(unknown)/1,  0.000119556,  0.000020447,  0.000093328,  0.000117918, 741.548791992, S, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000117918,  0.000093328
2017-03-22 00:08:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000014264,  0.000093328,  0.000092665, 761.995791992, S, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000092665,  0.000093328
2017-03-22 00:08:15.295988, slv, 42010afffe8a0002(unknown)/1,  0.000119468, -0.000014264,  0.000107815,  0.000092665, 747.731791992, D, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000092665,  0.000107815
2017-03-22 00:08:15.907507, slv, 42010afffe8a0002(unknown)/1,  0.000119468,  0.000051674,  0.000107815,  0.000249706, 747.731791992, S, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000249706,  0.000107815
2017-03-22 00:08:16.056162, slv, 42010afffe8a0002(unknown)/1,  0.000119971,  0.000051674,  0.000156532,  0.000249706, 799.405791992, D, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000249706,  0.000156532
2017-03-22 00:08:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119971,  0.000055808,  0.000156532,  0.000101348, 799.405791992, S, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000101348,  0.000156532
2017-03-22 00:08:17.636689, slv, 42010afffe8a0002(unknown)/1,  0.000120709,  0.000055808,  0.000161300,  0.000101348, 855.213791992, D, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000101348,  0.000161300
2017-03-22 00:08:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120709, -0.000006965,  0.000161300,  0.000125402, 855.213791992, S, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000125402,  0.000161300
2017-03-22 00:08:18.289002, slv, 42010afffe8a0002(unknown)/1,  0.000120873, -0.000006965,  0.000136662,  0.000125402, 848.248791992, D, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000125402,  0.000136662
2017-03-22 00:08:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120873, -0.000015812,  0.000136662,  0.000084556, 848.248791992, S, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000084556,  0.000136662
2017-03-22 00:08:19.088822, slv, 42010afffe8a0002(unknown)/1,  0.000120856, -0.000015812,  0.000132479,  0.000084556, 832.436791992, D, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000084556,  0.000132479
2017-03-22 00:08:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120856, -0.000016386,  0.000132479,  0.000124400, 832.436791992, S, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000124400,  0.000132479
2017-03-22 00:08:20.583320, slv, 42010afffe8a0002(unknown)/1,  0.000120811, -0.000016386,  0.000130573,  0.000124400, 816.050791992, D, 0.000119498, 703, -0.000011555, 20816, 771, 106,  0.000124400,  0.000130573
2017-03-22 00:08:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120811, -0.000006257,  0.000130573,  0.000104752, 816.050791992, S, 0.000118455, 1195, 0.000003365, 19536, 710, 62,  0.000104752,  0.000130573
2017-03-22 00:08:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120811, -0.000003189,  0.000130573,  0.000130492, 809.793791992, S, 0.000118455, 1195, 0.000003365, 19536, 710, 62,  0.000130492,  0.000130573
2017-03-22 00:08:22.295739, slv, 42010afffe8a0002(unknown)/1,  0.000120893, -0.000003189,  0.000118896,  0.000130492, 806.604791992, D, 0.000118455, 1195, 0.000003365, 19536, 710, 62,  0.000130492,  0.000118896
2017-03-22 00:08:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120893, -0.000000509,  0.000118896,  0.000110195, 806.604791992, S, 0.000118455, 1195, 0.000003365, 19536, 710, 62,  0.000110195,  0.000118896
2017-03-22 00:08:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120893,  0.000012696,  0.000118896,  0.000156983, 806.095791992, S, 0.000118455, 1195, 0.000003365, 19536, 710, 62,  0.000156983,  0.000118896
2017-03-22 00:08:24.164069, slv, 42010afffe8a0002(unknown)/1,  0.000121059,  0.000012696,  0.000119807,  0.000156983, 818.791791992, D, 0.000118455, 1195, 0.000003365, 19536, 710, 62,  0.000156983,  0.000119807
2017-03-22 00:08:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121059,  0.000000797,  0.000119807,  0.000086563, 818.791791992, S, 0.000118455, 1195, 0.000003365, 19536, 710, 62,  0.000086563,  0.000119807
2017-03-22 00:08:25.257109, slv, 42010afffe8a0002(unknown)/1,  0.000121026,  0.000000797,  0.000112530,  0.000086563, 819.588791992, D, 0.000118455, 1195, 0.000003365, 19536, 710, 62,  0.000086563,  0.000112530
2017-03-22 00:08:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121026, -0.000012046,  0.000112530,  0.000131431, 819.588791992, S, 0.000118455, 1195, 0.000003365, 19536, 710, 62,  0.000131431,  0.000112530
2017-03-22 00:08:26.453259, slv, 42010afffe8a0002(unknown)/1,  0.000120829, -0.000012046,  0.000103142,  0.000131431, 807.542791992, D, 0.000118455, 1195, 0.000003365, 19536, 710, 62,  0.000131431,  0.000103142
2017-03-22 00:08:26.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120829,  0.000019877,  0.000103142,  0.000150180, 807.542791992, S, 0.000118455, 1195, 0.000003365, 19536, 710, 62,  0.000150180,  0.000103142
2017-03-22 00:08:27.401481, slv, 42010afffe8a0002(unknown)/1,  0.000120826,  0.000019877,  0.000097721,  0.000150180, 827.419791992, D, 0.000118455, 1195, 0.000003365, 19536, 710, 62,  0.000150180,  0.000097721
2017-03-22 00:08:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120826,  0.000008670,  0.000097721,  0.000108816, 827.419791992, S, 0.000118455, 1195, 0.000003365, 19536, 710, 62,  0.000108816,  0.000097721
2017-03-22 00:08:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120826, -0.000018417,  0.000097721,  0.000096002, 836.089791992, S, 0.000118455, 1195, 0.000003365, 19536, 710, 62,  0.000096002,  0.000097721
2017-03-22 00:08:28.958685, slv, 42010afffe8a0002(unknown)/1,  0.000120759, -0.000018417,  0.000122277,  0.000096002, 817.672791992, D, 0.000118455, 1195, 0.000003365, 19536, 710, 62,  0.000096002,  0.000122277
2017-03-22 00:08:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120759, -0.000000517,  0.000122277,  0.000144549, 817.672791992, S, 0.000118455, 1195, 0.000003365, 19536, 710, 62,  0.000144549,  0.000122277
2017-03-22 00:08:30.827951, slv, 42010afffe8a0002(unknown)/1,  0.000120985, -0.000000517,  0.000178054,  0.000144549, 817.155791992, D, 0.000118455, 1195, 0.000003365, 19536, 710, 62,  0.000144549,  0.000178054
2017-03-22 00:08:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120985,  0.000000163,  0.000178054,  0.000097520, 817.155791992, S, 0.000118455, 1195, 0.000003365, 19536, 710, 62,  0.000097520,  0.000178054
2017-03-22 00:08:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120985, -0.000013943,  0.000178054,  0.000116563, 817.318791992, S, 0.000118455, 1195, 0.000003365, 19536, 710, 62,  0.000116563,  0.000178054
2017-03-22 00:08:32.325617, slv, 42010afffe8a0002(unknown)/1,  0.000121268, -0.000013943,  0.000117193,  0.000116563, 803.375791992, D, 0.000118455, 1195, 0.000003365, 19536, 710, 62,  0.000116563,  0.000117193
2017-03-22 00:08:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121268, -0.000004950,  0.000117193,  0.000115790, 803.375791992, S, 0.000118455, 1195, 0.000003365, 19536, 710, 62,  0.000115790,  0.000117193
2017-03-22 00:08:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121268, -0.000000069,  0.000117193,  0.000126609, 798.425791992, S, 0.000118455, 1195, 0.000003365, 19536, 710, 62,  0.000126609,  0.000117193
2017-03-22 00:08:34.021922, slv, 42010afffe8a0002(unknown)/1,  0.000121275, -0.000000069,  0.000126420,  0.000126609, 798.356791992, D, 0.000118455, 1195, 0.000003365, 19536, 710, 62,  0.000126609,  0.000126420
2017-03-22 00:08:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121275, -0.000017133,  0.000126420,  0.000081669, 798.356791992, S, 0.000118455, 1195, 0.000003365, 19536, 710, 62,  0.000081669,  0.000126420
2017-03-22 00:08:35.208036, slv, 42010afffe8a0002(unknown)/1,  0.000121252, -0.000017133,  0.000144489,  0.000081669, 781.223791992, D, 0.000118455, 1195, 0.000003365, 19536, 710, 62,  0.000081669,  0.000144489
2017-03-22 00:08:35.595225, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000017133,  0.000104295,  0.000081669, 781.223791992, D, 0.000118455, 1195, 0.000003365, 19536, 710, 62,  0.000081669,  0.000104295
2017-03-22 00:08:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000018595,  0.000104295,  0.000123383, 781.223791992, S, 0.000118455, 1195, 0.000003365, 19536, 710, 62,  0.000123383,  0.000104295
2017-03-22 00:08:36.907478, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000000881,  0.000104295,  0.000116789, 762.628791992, S, 0.000118455, 1195, 0.000003365, 19536, 710, 62,  0.000116789,  0.000104295
2017-03-22 00:08:37.278987, slv, 42010afffe8a0002(unknown)/1,  0.000120801, -0.000000881,  0.000138657,  0.000116789, 761.747791992, D, 0.000118455, 1195, 0.000003365, 19536, 710, 62,  0.000116789,  0.000138657
2017-03-22 00:08:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120801,  0.000021788,  0.000138657,  0.000168556, 761.747791992, S, 0.000118455, 1195, 0.000003365, 19536, 710, 62,  0.000168556,  0.000138657
2017-03-22 00:08:38.153970, slv, 42010afffe8a0002(unknown)/1,  0.000120908,  0.000021788,  0.000086467,  0.000168556, 783.535791992, D, 0.000118455, 1195, 0.000003365, 19536, 710, 62,  0.000168556,  0.000086467
2017-03-22 00:08:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120908,  0.000014932,  0.000086467,  0.000103018, 783.535791992, S, 0.000118455, 1195, 0.000003365, 19536, 710, 62,  0.000103018,  0.000086467
2017-03-22 00:08:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120908,  0.000005235,  0.000086467,  0.000149268, 798.467791992, S, 0.000118455, 1195, 0.000003365, 19536, 710, 62,  0.000149268,  0.000086467
2017-03-22 00:08:40.112044, slv, 42010afffe8a0002(unknown)/1,  0.000121036,  0.000005235,  0.000112133,  0.000149268, 803.702791992, D, 0.000118455, 1195, 0.000003365, 19536, 710, 62,  0.000149268,  0.000112133
2017-03-22 00:08:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121036, -0.000007348,  0.000112133,  0.000077979, 803.702791992, S, 0.000118455, 1195, 0.000003365, 19536, 710, 62,  0.000077979,  0.000112133
2017-03-22 00:08:41.909844, slv, 42010afffe8a0002(unknown)/1,  0.000121036,  0.001192269,  0.000112133,  0.002548630, 796.354791992, S, 0.000118455, 1195, 0.000003365, 19536, 710, 62,  0.002548630,  0.000112133
2017-03-22 00:08:41.927270, slv, 42010afffe8a0002(unknown)/1,  0.000130526,  0.001192269,  0.000103666,  0.002548630, 1988.623791992, D, 0.000118455, 1195, 0.000003365, 19536, 710, 62,  0.002548630,  0.000103666
2017-03-22 00:08:42.779266, slv, 42010afffe8a0002(unknown)/1,  0.000149572,  0.001192269,  0.000197062,  0.002548630, 1988.623791992, D, 0.000118455, 1195, 0.000003365, 19536, 710, 62,  0.002548630,  0.000197062
2017-03-22 00:08:42.907301, slv, 42010afffe8a0002(unknown)/1,  0.000149572,  0.001143094,  0.000197062,  0.000008166, 1988.623791992, S, 0.000118455, 1195, 0.000003365, 19536, 710, 62,  0.000008166,  0.000197062
2017-03-22 00:08:43.565097, slv, 42010afffe8a0002(unknown)/1,  0.000159276,  0.001143094,  0.000328644,  0.000008166, 3131.717791992, D, 0.000118455, 1195, 0.000003365, 19536, 710, 62,  0.000008166,  0.000328644
2017-03-22 00:08:43.907273, slv, 42010afffe8a0002(unknown)/1,  0.000159276, -0.000195219,  0.000328644, -0.000089756, 3131.717791992, S, 0.000118455, 1195, 0.000003365, 19536, 710, 62, -0.000089756,  0.000328644
2017-03-22 00:08:44.877416, slv, 42010afffe8a0002(unknown)/1,  0.000159269, -0.000195219,  0.000388226, -0.000089756, 2936.498791992, D, 0.000118455, 1195, 0.000003365, 19536, 710, 62, -0.000089756,  0.000388226
2017-03-22 00:08:44.907216, slv, 42010afffe8a0002(unknown)/1,  0.000159269, -0.000248205,  0.000388226, -0.000088110, 2936.498791992, S, 0.000118455, 1195, 0.000003365, 19536, 710, 62, -0.000088110,  0.000388226
2017-03-22 00:08:45.152754, slv, 42010afffe8a0002(unknown)/1,  0.000158880, -0.000248205,  0.000327142, -0.000088110, 2688.293791992, D, 0.000118455, 1195, 0.000003365, 19536, 710, 62, -0.000088110,  0.000327142
2017-03-22 00:08:45.907259, slv, 42010afffe8a0002(unknown)/1,  0.000158880, -0.000240024,  0.000327142, -0.000073790, 2688.293791992, S, 0.000118455, 1195, 0.000003365, 19536, 710, 62, -0.000073790,  0.000327142
2017-03-22 00:08:46.218090, slv, 42010afffe8a0002(unknown)/1,  0.000158221, -0.000240024,  0.000301571, -0.000073790, 2448.269791992, D, 0.000118455, 1195, 0.000003365, 19536, 710, 62, -0.000073790,  0.000301571
2017-03-22 00:08:46.278260, slv, 42010afffe8a0002(unknown)/1,  0.000157562, -0.000240024,  0.000310317, -0.000073790, 2448.269791992, D, 0.000118455, 1195, 0.000003365, 19536, 710, 62, -0.000073790,  0.000310317
2017-03-22 00:08:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000157562, -0.000209662,  0.000310317, -0.000029092, 2448.269791992, S, 0.000118455, 1195, 0.000003365, 19536, 710, 62, -0.000029092,  0.000310317
2017-03-22 00:08:47.907296, slv, 42010afffe8a0002(unknown)/1,  0.000157562, -0.000177926,  0.000310317, -0.000011636, 2238.607791992, S, 0.000118455, 1195, 0.000003365, 19536, 710, 62, -0.000011636,  0.000310317
2017-03-22 00:08:48.014303, slv, 42010afffe8a0002(unknown)/1,  0.000157015, -0.000177926,  0.000265306, -0.000011636, 2060.681791992, D, 0.000118455, 1195, 0.000003365, 19536, 710, 62, -0.000011636,  0.000265306
2017-03-22 00:08:48.907322, slv, 42010afffe8a0002(unknown)/1,  0.000157015, -0.000150429,  0.000265306,  0.000025355, 2060.681791992, S, 0.000118455, 1195, 0.000003365, 19536, 710, 62,  0.000025355,  0.000265306
2017-03-22 00:08:49.128935, slv, 42010afffe8a0002(unknown)/1,  0.000156645, -0.000150429,  0.000254269,  0.000025355, 1910.252791992, D, 0.000118455, 1195, 0.000003365, 19536, 710, 62,  0.000025355,  0.000254269
2017-03-22 00:08:49.385999, slv, 42010afffe8a0002(unknown)/1,  0.000156360, -0.000150429,  0.000248757,  0.000025355, 1910.252791992, D, 0.000118455, 1195, 0.000003365, 19536, 710, 62,  0.000025355,  0.000248757
2017-03-22 00:08:49.792010, slv, 42010afffe8a0002(unknown)/1,  0.000156020, -0.000150429,  0.000238872,  0.000025355, 1910.252791992, D, 0.000118455, 1195, 0.000003365, 19536, 710, 62,  0.000025355,  0.000238872
2017-03-22 00:08:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000156020, -0.000098820,  0.000238872,  0.000090040, 1910.252791992, S, 0.000118455, 1195, 0.000003365, 19536, 710, 62,  0.000090040,  0.000238872
2017-03-22 00:08:50.793188, slv, 42010afffe8a0002(unknown)/1,  0.000155982, -0.000098820,  0.000260065,  0.000090040, 1811.432791992, D, 0.000118455, 1195, 0.000003365, 19536, 710, 62,  0.000090040,  0.000260065
2017-03-22 00:08:50.907296, slv, 42010afffe8a0002(unknown)/1,  0.000155982, -0.000128083,  0.000260065, -0.000034204, 1811.432791992, S, 0.000136508, 17899, 0.000033179, 319660, 1270, 766, -0.000034204,  0.000260065
2017-03-22 00:08:51.810286, slv, 42010afffe8a0002(unknown)/1,  0.000155826, -0.000128083,  0.000268068, -0.000034204, 1683.349791992, D, 0.000136508, 17899, 0.000033179, 319660, 1270, 766, -0.000034204,  0.000268068
2017-03-22 00:08:51.907339, slv, 42010afffe8a0002(unknown)/1,  0.000155826, -0.000163402,  0.000268068,  0.000019207, 1683.349791992, S, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000019207,  0.000268068
2017-03-22 00:08:52.908454, slv, 42010afffe8a0002(unknown)/1,  0.000155826, -0.000137571,  0.000268068,  0.000017301, 1519.947791992, S, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000017301,  0.000268068
2017-03-22 00:08:53.796754, slv, 42010afffe8a0002(unknown)/1,  0.000155274, -0.000137571,  0.000230809,  0.000017301, 1382.376791992, D, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000017301,  0.000230809
2017-03-22 00:08:53.907310, slv, 42010afffe8a0002(unknown)/1,  0.000155274, -0.000125452,  0.000230809,  0.000042894, 1382.376791992, S, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000042894,  0.000230809
2017-03-22 00:08:54.907304, slv, 42010afffe8a0002(unknown)/1,  0.000155274, -0.000125619,  0.000230809,  0.000016415, 1256.924791992, S, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000016415,  0.000230809
2017-03-22 00:08:55.450070, slv, 42010afffe8a0002(unknown)/1,  0.000154665, -0.000125619,  0.000200547,  0.000016415, 1131.305791992, D, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000016415,  0.000200547
2017-03-22 00:08:55.907322, slv, 42010afffe8a0002(unknown)/1,  0.000154665, -0.000118994,  0.000200547,  0.000055534, 1131.305791992, S, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000055534,  0.000200547
2017-03-22 00:08:56.907322, slv, 42010afffe8a0002(unknown)/1,  0.000154665, -0.000101378,  0.000200547,  0.000051039, 1012.311791992, S, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000051039,  0.000200547
2017-03-22 00:08:57.266653, slv, 42010afffe8a0002(unknown)/1,  0.000153939, -0.000101378,  0.000164733,  0.000051039, 910.933791992, D, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000051039,  0.000164733
2017-03-22 00:08:57.908334, slv, 42010afffe8a0002(unknown)/1,  0.000153939, -0.000087400,  0.000164733,  0.000082765, 910.933791992, S, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000082765,  0.000164733
2017-03-22 00:08:58.747500, slv, 42010afffe8a0002(unknown)/1,  0.000153275, -0.000087400,  0.000147271,  0.000082765, 823.533791992, D, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000082765,  0.000147271
2017-03-22 00:08:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000153275, -0.000082665,  0.000147271,  0.000059119, 823.533791992, S, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000059119,  0.000147271
2017-03-22 00:08:59.907316, slv, 42010afffe8a0002(unknown)/1,  0.000153275, -0.000072523,  0.000147271,  0.000102385, 740.868791992, S, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000102385,  0.000147271
2017-03-22 00:09:00.113164, slv, 42010afffe8a0002(unknown)/1,  0.000152764, -0.000072523,  0.000149885,  0.000102385, 668.345791992, D, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000102385,  0.000149885
2017-03-22 00:09:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000152764, -0.000040898,  0.000149885,  0.000121858, 668.345791992, S, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000121858,  0.000149885
2017-03-22 00:09:01.797997, slv, 42010afffe8a0002(unknown)/1,  0.000152402, -0.000040898,  0.000144324,  0.000121858, 627.447791992, D, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000121858,  0.000144324
2017-03-22 00:09:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000152402, -0.000039399,  0.000144324,  0.000104510, 627.447791992, S, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000104510,  0.000144324
2017-03-22 00:09:02.371745, slv, 42010afffe8a0002(unknown)/1,  0.000151865, -0.000039399,  0.000101357,  0.000104510, 588.048791992, D, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000104510,  0.000101357
2017-03-22 00:09:02.908659, slv, 42010afffe8a0002(unknown)/1,  0.000151865, -0.000036092,  0.000101357,  0.000127573, 588.048791992, S, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000127573,  0.000101357
2017-03-22 00:09:02.933491, slv, 42010afffe8a0002(unknown)/1,  0.000151351, -0.000036092,  0.000142470,  0.000127573, 551.956791992, D, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000127573,  0.000142470
2017-03-22 00:09:03.566348, slv, 42010afffe8a0002(unknown)/1,  0.000150947, -0.000036092,  0.000104443,  0.000127573, 551.956791992, D, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000127573,  0.000104443
2017-03-22 00:09:03.697192, slv, 42010afffe8a0002(unknown)/1,  0.000150508, -0.000036092,  0.000131712,  0.000127573, 551.956791992, D, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000127573,  0.000131712
2017-03-22 00:09:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000150508, -0.000025139,  0.000131712,  0.000124521, 551.956791992, S, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000124521,  0.000131712
2017-03-22 00:09:04.127981, slv, 42010afffe8a0002(unknown)/1,  0.000150076, -0.000025139,  0.000107628,  0.000124521, 526.817791992, D, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000124521,  0.000107628
2017-03-22 00:09:04.258467, slv, 42010afffe8a0002(unknown)/1,  0.000149628, -0.000025139,  0.000128839,  0.000124521, 526.817791992, D, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000124521,  0.000128839
2017-03-22 00:09:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000149628, -0.000045383,  0.000128839,  0.000084848, 526.817791992, S, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000084848,  0.000128839
2017-03-22 00:09:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000149628, -0.000047253,  0.000128839,  0.000119901, 481.434791992, S, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000119901,  0.000128839
2017-03-22 00:09:06.085459, slv, 42010afffe8a0002(unknown)/1,  0.000149300, -0.000047253,  0.000141394,  0.000119901, 434.181791992, D, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000119901,  0.000141394
2017-03-22 00:09:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000149300, -0.000031928,  0.000141394,  0.000115169, 434.181791992, S, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000115169,  0.000141394
2017-03-22 00:09:07.702110, slv, 42010afffe8a0002(unknown)/1,  0.000148774, -0.000031928,  0.000086099,  0.000115169, 402.253791992, D, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000115169,  0.000086099
2017-03-22 00:09:07.908411, slv, 42010afffe8a0002(unknown)/1,  0.000148774, -0.000031173,  0.000086099,  0.000120558, 402.253791992, S, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000120558,  0.000086099
2017-03-22 00:09:08.219989, slv, 42010afffe8a0002(unknown)/1,  0.000148148, -0.000031173,  0.000113111,  0.000120558, 371.080791992, D, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000120558,  0.000113111
2017-03-22 00:09:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000148148, -0.000039109,  0.000113111,  0.000098146, 371.080791992, S, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000098146,  0.000113111
2017-03-22 00:09:09.730368, slv, 42010afffe8a0002(unknown)/1,  0.000147424, -0.000039109,  0.000075532,  0.000098146, 331.971791992, D, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000098146,  0.000075532
2017-03-22 00:09:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000147424, -0.000027607,  0.000075532,  0.000142211, 331.971791992, S, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000142211,  0.000075532
2017-03-22 00:09:10.221991, slv, 42010afffe8a0002(unknown)/1,  0.000146655, -0.000027607,  0.000077042,  0.000142211, 304.364791992, D, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000142211,  0.000077042
2017-03-22 00:09:10.697620, slv, 42010afffe8a0002(unknown)/1,  0.000146086, -0.000027607,  0.000079611,  0.000142211, 304.364791992, D, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000142211,  0.000079611
2017-03-22 00:09:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000146086, -0.000019641,  0.000079611,  0.000112016, 304.364791992, S, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000112016,  0.000079611
2017-03-22 00:09:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000146086,  0.000014886,  0.000079611,  0.000209928, 284.723791992, S, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000209928,  0.000079611
2017-03-22 00:09:12.023058, slv, 42010afffe8a0002(unknown)/1,  0.000145790,  0.000014886,  0.000076796,  0.000209928, 299.609791992, D, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000209928,  0.000076796
2017-03-22 00:09:12.908440, slv, 42010afffe8a0002(unknown)/1,  0.000145790,  0.000024690,  0.000076796,  0.000131327, 299.609791992, S, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000131327,  0.000076796
2017-03-22 00:09:13.366579, slv, 42010afffe8a0002(unknown)/1,  0.000145534,  0.000024690,  0.000099632,  0.000131327, 324.299791992, D, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000131327,  0.000099632
2017-03-22 00:09:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000145534, -0.000014645,  0.000099632,  0.000130705, 324.299791992, S, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000130705,  0.000099632
2017-03-22 00:09:14.627799, slv, 42010afffe8a0002(unknown)/1,  0.000144957, -0.000014645,  0.000072665,  0.000130705, 309.654791992, D, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000130705,  0.000072665
2017-03-22 00:09:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000144957, -0.000025553,  0.000072665,  0.000108678, 309.654791992, S, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000108678,  0.000072665
2017-03-22 00:09:15.265450, slv, 42010afffe8a0002(unknown)/1,  0.000144241, -0.000025553,  0.000084377,  0.000108678, 284.101791992, D, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000108678,  0.000084377
2017-03-22 00:09:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000144241, -0.000000950,  0.000084377,  0.000178620, 284.101791992, S, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000178620,  0.000084377
2017-03-22 00:09:16.884173, slv, 42010afffe8a0002(unknown)/1,  0.000143725, -0.000000950,  0.000073299,  0.000178620, 283.151791992, D, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000178620,  0.000073299
2017-03-22 00:09:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000143725,  0.000013168,  0.000073299,  0.000135682, 283.151791992, S, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000135682,  0.000073299
2017-03-22 00:09:17.210698, slv, 42010afffe8a0002(unknown)/1,  0.000143423,  0.000013168,  0.000110076,  0.000135682, 296.319791992, D, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000135682,  0.000110076
2017-03-22 00:09:17.908375, slv, 42010afffe8a0002(unknown)/1,  0.000143423,  0.000013687,  0.000110076,  0.000178839, 296.319791992, S, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000178839,  0.000110076
2017-03-22 00:09:17.908701, slv, 42010afffe8a0002(unknown)/1,  0.000143058,  0.000013687,  0.000055689,  0.000178839, 310.006791992, D, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000178839,  0.000055689
2017-03-22 00:09:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000143058,  0.000013430,  0.000055689,  0.000134501, 310.006791992, S, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000134501,  0.000055689
2017-03-22 00:09:19.263357, slv, 42010afffe8a0002(unknown)/1,  0.000142553,  0.000013430,  0.000073877,  0.000134501, 323.436791992, D, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000134501,  0.000073877
2017-03-22 00:09:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000142553, -0.000007261,  0.000073877,  0.000136586, 323.436791992, S, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000136586,  0.000073877
2017-03-22 00:09:20.704365, slv, 42010afffe8a0002(unknown)/1,  0.000142001, -0.000007261,  0.000084048,  0.000136586, 316.175791992, D, 0.000136508, 17899, 0.000033179, 319660, 1270, 766,  0.000136586,  0.000084048
2017-03-22 00:09:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000142001, -0.000001448,  0.000084048,  0.000145072, 316.175791992, S, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000145072,  0.000084048
2017-03-22 00:09:21.659041, slv, 42010afffe8a0002(unknown)/1,  0.000141505, -0.000001448,  0.000075373,  0.000145072, 314.727791992, D, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000145072,  0.000075373
2017-03-22 00:09:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000141505,  0.000018543,  0.000075373,  0.000175522, 314.727791992, S, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000175522,  0.000075373
2017-03-22 00:09:22.908435, slv, 42010afffe8a0002(unknown)/1,  0.000141505,  0.000006048,  0.000075373,  0.000119585, 333.270791992, S, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000119585,  0.000075373
2017-03-22 00:09:23.419510, slv, 42010afffe8a0002(unknown)/1,  0.000140945,  0.000006048,  0.000082576,  0.000119585, 339.318791992, D, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000119585,  0.000082576
2017-03-22 00:09:23.861533, slv, 42010afffe8a0002(unknown)/1,  0.000140280,  0.000006048,  0.000071722,  0.000119585, 339.318791992, D, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000119585,  0.000071722
2017-03-22 00:09:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000140280,  0.000006461,  0.000071722,  0.000175122, 339.318791992, S, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000175122,  0.000071722
2017-03-22 00:09:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000140280,  0.000012273,  0.000071722,  0.000129983, 345.779791992, S, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000129983,  0.000071722
2017-03-22 00:09:25.833093, slv, 42010afffe8a0002(unknown)/1,  0.000139800,  0.000012273,  0.000117057,  0.000129983, 358.052791992, D, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000129983,  0.000117057
2017-03-22 00:09:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000139800, -0.000004701,  0.000117057,  0.000140695, 358.052791992, S, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000140695,  0.000117057
2017-03-22 00:09:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000139800, -0.000014213,  0.000117057,  0.000110480, 353.351791992, S, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000110480,  0.000117057
2017-03-22 00:09:27.579887, slv, 42010afffe8a0002(unknown)/1,  0.000139389, -0.000014213,  0.000096418,  0.000110480, 339.138791992, D, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000110480,  0.000096418
2017-03-22 00:09:27.675081, slv, 42010afffe8a0002(unknown)/1,  0.000138787, -0.000014213,  0.000086174,  0.000110480, 339.138791992, D, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000110480,  0.000086174
2017-03-22 00:09:27.908372, slv, 42010afffe8a0002(unknown)/1,  0.000138787, -0.000004593,  0.000086174,  0.000158922, 339.138791992, S, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000158922,  0.000086174
2017-03-22 00:09:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000138787,  0.000007970,  0.000086174,  0.000134593, 334.545791992, S, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000134593,  0.000086174
2017-03-22 00:09:29.462966, slv, 42010afffe8a0002(unknown)/1,  0.000138178,  0.000007970,  0.000067996,  0.000134593, 342.515791992, D, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000134593,  0.000067996
2017-03-22 00:09:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000138178,  0.000028263,  0.000067996,  0.000198898, 342.515791992, S, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000198898,  0.000067996
2017-03-22 00:09:30.690556, slv, 42010afffe8a0002(unknown)/1,  0.000137900,  0.000028263,  0.000080116,  0.000198898, 370.778791992, D, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000198898,  0.000080116
2017-03-22 00:09:30.907483, slv, 42010afffe8a0002(unknown)/1,  0.000137900,  0.000035628,  0.000080116,  0.000148436, 370.778791992, S, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000148436,  0.000080116
2017-03-22 00:09:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000137900,  0.000010122,  0.000080116,  0.000147609, 406.406791992, S, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000147609,  0.000080116
2017-03-22 00:09:32.151329, slv, 42010afffe8a0002(unknown)/1,  0.000137862,  0.000010122,  0.000115153,  0.000147609, 416.528791992, D, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000147609,  0.000115153
2017-03-22 00:09:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000137862, -0.000002955,  0.000115153,  0.000122243, 416.528791992, S, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000122243,  0.000115153
2017-03-22 00:09:33.623976, slv, 42010afffe8a0002(unknown)/1,  0.000137517, -0.000002955,  0.000078125,  0.000122243, 413.573791992, D, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000122243,  0.000078125
2017-03-22 00:09:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000137517,  0.000005791,  0.000078125,  0.000164718, 413.573791992, S, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000164718,  0.000078125
2017-03-22 00:09:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000137517,  0.000005627,  0.000078125,  0.000121570, 419.364791992, S, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000121570,  0.000078125
2017-03-22 00:09:35.425166, slv, 42010afffe8a0002(unknown)/1,  0.000136980,  0.000005627,  0.000090738,  0.000121570, 424.991791992, D, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000121570,  0.000090738
2017-03-22 00:09:35.447468, slv, 42010afffe8a0002(unknown)/1,  0.000136404,  0.000005627,  0.000066539,  0.000121570, 424.991791992, D, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000121570,  0.000066539
2017-03-22 00:09:35.552989, slv, 42010afffe8a0002(unknown)/1,  0.000135897,  0.000005627,  0.000106024,  0.000121570, 424.991791992, D, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000121570,  0.000106024
2017-03-22 00:09:35.907611, slv, 42010afffe8a0002(unknown)/1,  0.000135897,  0.000060067,  0.000106024,  0.000271977, 424.991791992, S, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000271977,  0.000106024
2017-03-22 00:09:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000135897,  0.000053536,  0.000106024,  0.000106888, 485.058791992, S, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000106888,  0.000106024
2017-03-22 00:09:37.484764, slv, 42010afffe8a0002(unknown)/1,  0.000135400,  0.000053536,  0.000081820,  0.000106888, 538.594791992, D, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000106888,  0.000081820
2017-03-22 00:09:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000135400, -0.000009591,  0.000081820,  0.000145226, 538.594791992, S, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000145226,  0.000081820
2017-03-22 00:09:37.937761, slv, 42010afffe8a0002(unknown)/1,  0.000135079, -0.000009591,  0.000125416,  0.000145226, 529.003791992, D, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000145226,  0.000125416
2017-03-22 00:09:38.173510, slv, 42010afffe8a0002(unknown)/1,  0.000134932, -0.000009591,  0.000086690,  0.000145226, 529.003791992, D, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000145226,  0.000086690
2017-03-22 00:09:38.908302, slv, 42010afffe8a0002(unknown)/1,  0.000134932, -0.000011971,  0.000086690,  0.000101164, 529.003791992, S, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000101164,  0.000086690
2017-03-22 00:09:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000134932, -0.000019540,  0.000086690,  0.000129620, 517.032791992, S, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000129620,  0.000086690
2017-03-22 00:09:39.932138, slv, 42010afffe8a0002(unknown)/1,  0.000134531, -0.000019540,  0.000075638,  0.000129620, 497.492791992, D, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000129620,  0.000075638
2017-03-22 00:09:40.001687, slv, 42010afffe8a0002(unknown)/1,  0.000134083, -0.000019540,  0.000088611,  0.000129620, 497.492791992, D, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000129620,  0.000088611
2017-03-22 00:09:40.755045, slv, 42010afffe8a0002(unknown)/1,  0.000133718, -0.000019540,  0.000095041,  0.000129620, 497.492791992, D, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000129620,  0.000095041
2017-03-22 00:09:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133718, -0.000008366,  0.000095041,  0.000122298, 497.492791992, S, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000122298,  0.000095041
2017-03-22 00:09:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000133718, -0.000012018,  0.000095041,  0.000121102, 489.126791992, S, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000121102,  0.000095041
2017-03-22 00:09:42.024038, slv, 42010afffe8a0002(unknown)/1,  0.000133287, -0.000012018,  0.000078866,  0.000121102, 477.108791992, D, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000121102,  0.000078866
2017-03-22 00:09:42.585041, slv, 42010afffe8a0002(unknown)/1,  0.000132792, -0.000012018,  0.000085412,  0.000121102, 477.108791992, D, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000121102,  0.000085412
2017-03-22 00:09:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000132792, -0.000020193,  0.000085412,  0.000105021, 477.108791992, S, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000105021,  0.000085412
2017-03-22 00:09:43.813767, slv, 42010afffe8a0002(unknown)/1,  0.000132304, -0.000020193,  0.000094621,  0.000105021, 456.915791992, D, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000105021,  0.000094621
2017-03-22 00:09:43.908464, slv, 42010afffe8a0002(unknown)/1,  0.000132304, -0.000009125,  0.000094621,  0.000141825, 456.915791992, S, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000141825,  0.000094621
2017-03-22 00:09:44.408271, slv, 42010afffe8a0002(unknown)/1,  0.000131971, -0.000009125,  0.000102412,  0.000141825, 447.790791992, D, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000141825,  0.000102412
2017-03-22 00:09:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131971, -0.000004556,  0.000102412,  0.000113339, 447.790791992, S, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000113339,  0.000102412
2017-03-22 00:09:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131971, -0.000005611,  0.000102412,  0.000139381, 443.234791992, S, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000139381,  0.000102412
2017-03-22 00:09:46.312682, slv, 42010afffe8a0002(unknown)/1,  0.000131776, -0.000005611,  0.000094474,  0.000139381, 437.623791992, D, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000139381,  0.000094474
2017-03-22 00:09:46.802492, slv, 42010afffe8a0002(unknown)/1,  0.000131479, -0.000005611,  0.000077836,  0.000139381, 437.623791992, D, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000139381,  0.000077836
2017-03-22 00:09:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000131479, -0.000004515,  0.000077836,  0.000115038, 437.623791992, S, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000115038,  0.000077836
2017-03-22 00:09:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131479, -0.000000913,  0.000077836,  0.000146093, 433.108791992, S, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000146093,  0.000077836
2017-03-22 00:09:48.034486, slv, 42010afffe8a0002(unknown)/1,  0.000131129, -0.000000913,  0.000073005,  0.000146093, 432.195791992, D, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000146093,  0.000073005
2017-03-22 00:09:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131129,  0.000002654,  0.000073005,  0.000121823, 432.195791992, S, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000121823,  0.000073005
2017-03-22 00:09:49.557452, slv, 42010afffe8a0002(unknown)/1,  0.000130730,  0.000002654,  0.000081353,  0.000121823, 434.849791992, D, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000121823,  0.000081353
2017-03-22 00:09:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130730, -0.000001346,  0.000081353,  0.000137344, 434.849791992, S, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000137344,  0.000081353
2017-03-22 00:09:50.373677, slv, 42010afffe8a0002(unknown)/1,  0.000130474, -0.000001346,  0.000116893,  0.000137344, 433.503791992, D, 0.000148721, 4168, -0.000049842, 52393, 626, 409,  0.000137344,  0.000116893
2017-03-22 00:09:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130474, -0.000000554,  0.000116893,  0.000122752, 433.503791992, S, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000122752,  0.000116893
2017-03-22 00:09:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130474,  0.000032109,  0.000116893,  0.000202414, 432.949791992, S, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000202414,  0.000116893
2017-03-22 00:09:52.303222, slv, 42010afffe8a0002(unknown)/1,  0.000130541,  0.000032109,  0.000082372,  0.000202414, 465.058791992, D, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000202414,  0.000082372
2017-03-22 00:09:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130541,  0.000028508,  0.000082372,  0.000115616, 465.058791992, S, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000115616,  0.000082372
2017-03-22 00:09:53.180654, slv, 42010afffe8a0002(unknown)/1,  0.000130495,  0.000028508,  0.000109989,  0.000115616, 493.566791992, D, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000115616,  0.000109989
2017-03-22 00:09:53.437686, slv, 42010afffe8a0002(unknown)/1,  0.000130245,  0.000028508,  0.000116789,  0.000115616, 493.566791992, D, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000115616,  0.000116789
2017-03-22 00:09:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130245, -0.000000356,  0.000116789,  0.000144457, 493.566791992, S, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000144457,  0.000116789
2017-03-22 00:09:54.321746, slv, 42010afffe8a0002(unknown)/1,  0.000129990, -0.000000356,  0.000078925,  0.000144457, 493.210791992, D, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000144457,  0.000078925
2017-03-22 00:09:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129990,  0.000009701,  0.000078925,  0.000135181, 493.210791992, S, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000135181,  0.000078925
2017-03-22 00:09:54.959511, slv, 42010afffe8a0002(unknown)/1,  0.000129657,  0.000009701,  0.000076254,  0.000135181, 502.911791992, D, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000135181,  0.000076254
2017-03-22 00:09:55.658501, slv, 42010afffe8a0002(unknown)/1,  0.000129303,  0.000009701,  0.000081454,  0.000135181, 502.911791992, D, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000135181,  0.000081454
2017-03-22 00:09:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129303,  0.000005775,  0.000081454,  0.000135664, 502.911791992, S, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000135664,  0.000081454
2017-03-22 00:09:56.514069, slv, 42010afffe8a0002(unknown)/1,  0.000129122,  0.000005775,  0.000118533,  0.000135664, 508.686791992, D, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000135664,  0.000118533
2017-03-22 00:09:56.898456, slv, 42010afffe8a0002(unknown)/1,  0.000128935,  0.000005775,  0.000078843,  0.000135664, 508.686791992, D, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000135664,  0.000078843
2017-03-22 00:09:56.907477, slv, 42010afffe8a0002(unknown)/1,  0.000128935,  0.000020272,  0.000078843,  0.000163120, 508.686791992, S, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000163120,  0.000078843
2017-03-22 00:09:57.692456, slv, 42010afffe8a0002(unknown)/1,  0.000128711,  0.000020272,  0.000080788,  0.000163120, 528.958791992, D, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000163120,  0.000080788
2017-03-22 00:09:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128711,  0.000019351,  0.000080788,  0.000133229, 528.958791992, S, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000133229,  0.000080788
2017-03-22 00:09:58.335795, slv, 42010afffe8a0002(unknown)/1,  0.000128475,  0.000019351,  0.000077334,  0.000133229, 548.309791992, D, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000133229,  0.000077334
2017-03-22 00:09:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128475,  0.000010577,  0.000077334,  0.000145112, 548.309791992, S, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000145112,  0.000077334
2017-03-22 00:09:59.907532, slv, 42010afffe8a0002(unknown)/1,  0.000128475,  0.000038448,  0.000077334,  0.000188736, 558.886791992, S, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000188736,  0.000077334
2017-03-22 00:09:59.947664, slv, 42010afffe8a0002(unknown)/1,  0.000128462,  0.000038448,  0.000111301,  0.000188736, 597.334791992, D, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000188736,  0.000111301
2017-03-22 00:10:00.202270, slv, 42010afffe8a0002(unknown)/1,  0.000128679,  0.000038448,  0.000080559,  0.000188736, 597.334791992, D, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000188736,  0.000080559
2017-03-22 00:10:00.318311, slv, 42010afffe8a0002(unknown)/1,  0.000129096,  0.000038448,  0.000163370,  0.000188736, 597.334791992, D, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000188736,  0.000163370
2017-03-22 00:10:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000129096,  0.000015822,  0.000163370,  0.000100480, 597.334791992, S, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000100480,  0.000163370
2017-03-22 00:10:01.731125, slv, 42010afffe8a0002(unknown)/1,  0.000129258,  0.000015822,  0.000105222,  0.000100480, 613.156791992, D, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000100480,  0.000105222
2017-03-22 00:10:01.907532, slv, 42010afffe8a0002(unknown)/1,  0.000129258, -0.000000360,  0.000105222,  0.000157155, 613.156791992, S, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000157155,  0.000105222
2017-03-22 00:10:02.007903, slv, 42010afffe8a0002(unknown)/1,  0.000129113, -0.000000360,  0.000117073,  0.000157155, 612.796791992, D, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000157155,  0.000117073
2017-03-22 00:10:02.229099, slv, 42010afffe8a0002(unknown)/1,  0.000129140, -0.000000360,  0.000092075,  0.000157155, 612.796791992, D, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000157155,  0.000092075
2017-03-22 00:10:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129140,  0.000014590,  0.000092075,  0.000130425, 612.796791992, S, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000130425,  0.000092075
2017-03-22 00:10:03.573593, slv, 42010afffe8a0002(unknown)/1,  0.000128956,  0.000014590,  0.000089784,  0.000130425, 627.386791992, D, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000130425,  0.000089784
2017-03-22 00:10:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128956, -0.000003770,  0.000089784,  0.000120131, 627.386791992, S, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000120131,  0.000089784
2017-03-22 00:10:04.303228, slv, 42010afffe8a0002(unknown)/1,  0.000128664, -0.000003770,  0.000100642,  0.000120131, 623.616791992, D, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000120131,  0.000100642
2017-03-22 00:10:04.760129, slv, 42010afffe8a0002(unknown)/1,  0.000128329, -0.000003770,  0.000087879,  0.000120131, 623.616791992, D, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000120131,  0.000087879
2017-03-22 00:10:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128329, -0.000022439,  0.000087879,  0.000092274, 623.616791992, S, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000092274,  0.000087879
2017-03-22 00:10:05.863214, slv, 42010afffe8a0002(unknown)/1,  0.000127821, -0.000022439,  0.000082856,  0.000092274, 601.177791992, D, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000092274,  0.000082856
2017-03-22 00:10:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127821, -0.000015771,  0.000082856,  0.000132334, 601.177791992, S, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000132334,  0.000082856
2017-03-22 00:10:06.662310, slv, 42010afffe8a0002(unknown)/1,  0.000127423, -0.000015771,  0.000101815,  0.000132334, 585.406791992, D, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000132334,  0.000101815
2017-03-22 00:10:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127423, -0.000014029,  0.000101815,  0.000094853, 585.406791992, S, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000094853,  0.000101815
2017-03-22 00:10:07.872400, slv, 42010afffe8a0002(unknown)/1,  0.000127058, -0.000014029,  0.000087253,  0.000094853, 571.377791992, D, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000094853,  0.000087253
2017-03-22 00:10:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127058, -0.000003856,  0.000087253,  0.000151917, 571.377791992, S, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000151917,  0.000087253
2017-03-22 00:10:08.244389, slv, 42010afffe8a0002(unknown)/1,  0.000126845, -0.000003856,  0.000119588,  0.000151917, 567.521791992, D, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000151917,  0.000119588
2017-03-22 00:10:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126845,  0.000005644,  0.000119588,  0.000113275, 567.521791992, S, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000113275,  0.000119588
2017-03-22 00:10:09.604250, slv, 42010afffe8a0002(unknown)/1,  0.000126741,  0.000005644,  0.000095908,  0.000113275, 573.165791992, D, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000113275,  0.000095908
2017-03-22 00:10:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126741,  0.000011360,  0.000095908,  0.000163031, 573.165791992, S, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000163031,  0.000095908
2017-03-22 00:10:10.042979, slv, 42010afffe8a0002(unknown)/1,  0.000126597,  0.000011360,  0.000097946,  0.000163031, 584.525791992, D, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000163031,  0.000097946
2017-03-22 00:10:10.908458, slv, 42010afffe8a0002(unknown)/1,  0.000126597,  0.000012945,  0.000097946,  0.000116196, 584.525791992, S, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000116196,  0.000097946
2017-03-22 00:10:11.009352, slv, 42010afffe8a0002(unknown)/1,  0.000126850,  0.000012945,  0.000193980,  0.000116196, 597.470791992, D, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000116196,  0.000193980
2017-03-22 00:10:11.907531, slv, 42010afffe8a0002(unknown)/1,  0.000126850,  0.000024560,  0.000193980,  0.000186370, 597.470791992, S, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000186370,  0.000193980
2017-03-22 00:10:12.273355, slv, 42010afffe8a0002(unknown)/1,  0.000127207,  0.000024560,  0.000102177,  0.000186370, 622.030791992, D, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000186370,  0.000102177
2017-03-22 00:10:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127207,  0.000031208,  0.000102177,  0.000130104, 622.030791992, S, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000130104,  0.000102177
2017-03-22 00:10:13.201724, slv, 42010afffe8a0002(unknown)/1,  0.000127253,  0.000031208,  0.000101880,  0.000130104, 653.238791992, D, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000130104,  0.000101880
2017-03-22 00:10:13.399908, slv, 42010afffe8a0002(unknown)/1,  0.000127111,  0.000031208,  0.000110618,  0.000130104, 653.238791992, D, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000130104,  0.000110618
2017-03-22 00:10:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127111,  0.000008213,  0.000110618,  0.000140642, 653.238791992, S, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000140642,  0.000110618
2017-03-22 00:10:14.186847, slv, 42010afffe8a0002(unknown)/1,  0.000127027,  0.000008213,  0.000105496,  0.000140642, 661.451791992, D, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000140642,  0.000105496
2017-03-22 00:10:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127027, -0.000004276,  0.000105496,  0.000104945, 661.451791992, S, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000104945,  0.000105496
2017-03-22 00:10:15.908441, slv, 42010afffe8a0002(unknown)/1,  0.000127027, -0.000006529,  0.000105496,  0.000136051, 657.175791992, S, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000136051,  0.000105496
2017-03-22 00:10:15.931304, slv, 42010afffe8a0002(unknown)/1,  0.000126958, -0.000006529,  0.000108195,  0.000136051, 650.646791992, D, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000136051,  0.000108195
2017-03-22 00:10:16.058900, slv, 42010afffe8a0002(unknown)/1,  0.000126891, -0.000006529,  0.000110315,  0.000136051, 650.646791992, D, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000136051,  0.000110315
2017-03-22 00:10:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126891, -0.000006861,  0.000110315,  0.000104144, 650.646791992, S, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000104144,  0.000110315
2017-03-22 00:10:17.723087, slv, 42010afffe8a0002(unknown)/1,  0.000126629, -0.000006861,  0.000089926,  0.000104144, 643.785791992, D, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000104144,  0.000089926
2017-03-22 00:10:17.724340, slv, 42010afffe8a0002(unknown)/1,  0.000126129, -0.000006861,  0.000080320,  0.000104144, 643.785791992, D, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000104144,  0.000080320
2017-03-22 00:10:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126129, -0.000019045,  0.000080320,  0.000110785, 643.785791992, S, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000110785,  0.000080320
2017-03-22 00:10:18.736055, slv, 42010afffe8a0002(unknown)/1,  0.000125777, -0.000019045,  0.000119202,  0.000110785, 624.740791992, D, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000110785,  0.000119202
2017-03-22 00:10:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125777, -0.000025963,  0.000119202,  0.000089195, 624.740791992, S, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000089195,  0.000119202
2017-03-22 00:10:19.037852, slv, 42010afffe8a0002(unknown)/1,  0.000125481, -0.000025963,  0.000108187,  0.000089195, 598.777791992, D, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000089195,  0.000108187
2017-03-22 00:10:19.738044, slv, 42010afffe8a0002(unknown)/1,  0.000124980, -0.000025963,  0.000087100,  0.000089195, 598.777791992, D, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000089195,  0.000087100
2017-03-22 00:10:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124980, -0.000008063,  0.000087100,  0.000145437, 598.777791992, S, 0.000135540, 3319, 0.000003911, 19072, 419, 64,  0.000145437,  0.000087100
2017-03-22 00:10:20.908453, slv, 42010afffe8a0002(unknown)/1,  0.000124980,  0.000025229,  0.000087100,  0.000154983, 590.714791992, S, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000154983,  0.000087100
2017-03-22 00:10:21.604987, slv, 42010afffe8a0002(unknown)/1,  0.000124642,  0.000025229,  0.000082202,  0.000154983, 615.943791992, D, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000154983,  0.000082202
2017-03-22 00:10:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124642,  0.000014108,  0.000082202,  0.000122856, 615.943791992, S, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000122856,  0.000082202
2017-03-22 00:10:22.291117, slv, 42010afffe8a0002(unknown)/1,  0.000124469,  0.000014108,  0.000094239,  0.000122856, 630.051791992, D, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000122856,  0.000094239
2017-03-22 00:10:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124469, -0.000013463,  0.000094239,  0.000099328, 630.051791992, S, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000099328,  0.000094239
2017-03-22 00:10:23.785282, slv, 42010afffe8a0002(unknown)/1,  0.000124128, -0.000013463,  0.000094109,  0.000099328, 616.588791992, D, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000099328,  0.000094109
2017-03-22 00:10:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124128, -0.000000473,  0.000094109,  0.000148322, 616.588791992, S, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000148322,  0.000094109
2017-03-22 00:10:24.295468, slv, 42010afffe8a0002(unknown)/1,  0.000123858, -0.000000473,  0.000085694,  0.000148322, 616.115791992, D, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000148322,  0.000085694
2017-03-22 00:10:24.593214, slv, 42010afffe8a0002(unknown)/1,  0.000123747, -0.000000473,  0.000084687,  0.000148322, 616.115791992, D, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000148322,  0.000084687
2017-03-22 00:10:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123747,  0.000018816,  0.000084687,  0.000137185, 616.115791992, S, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000137185,  0.000084687
2017-03-22 00:10:25.908448, slv, 42010afffe8a0002(unknown)/1,  0.000123747,  0.000017174,  0.000084687,  0.000144658, 634.931791992, S, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000144658,  0.000084687
2017-03-22 00:10:26.341919, slv, 42010afffe8a0002(unknown)/1,  0.000123797,  0.000017174,  0.000130245,  0.000144658, 652.105791992, D, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000144658,  0.000130245
2017-03-22 00:10:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123797, -0.000003026,  0.000130245,  0.000096834, 652.105791992, S, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000096834,  0.000130245
2017-03-22 00:10:26.967884, slv, 42010afffe8a0002(unknown)/1,  0.000123614, -0.000003026,  0.000076721,  0.000096834, 649.079791992, D, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000096834,  0.000076721
2017-03-22 00:10:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123614, -0.000003704,  0.000076721,  0.000143169, 649.079791992, S, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000143169,  0.000076721
2017-03-22 00:10:28.678342, slv, 42010afffe8a0002(unknown)/1,  0.000123323, -0.000003704,  0.000103249,  0.000143169, 645.375791992, D, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000143169,  0.000103249
2017-03-22 00:10:28.703620, slv, 42010afffe8a0002(unknown)/1,  0.000123275, -0.000003704,  0.000091339,  0.000143169, 645.375791992, D, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000143169,  0.000091339
2017-03-22 00:10:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123275,  0.000005080,  0.000091339,  0.000113880, 645.375791992, S, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000113880,  0.000091339
2017-03-22 00:10:29.550763, slv, 42010afffe8a0002(unknown)/1,  0.000123040,  0.000005080,  0.000084477,  0.000113880, 650.455791992, D, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000113880,  0.000084477
2017-03-22 00:10:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123040, -0.000004523,  0.000084477,  0.000123389, 650.455791992, S, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000123389,  0.000084477
2017-03-22 00:10:30.605590, slv, 42010afffe8a0002(unknown)/1,  0.000122781, -0.000004523,  0.000103984,  0.000123389, 645.932791992, D, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000123389,  0.000103984
2017-03-22 00:10:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122781,  0.000002412,  0.000103984,  0.000127258, 645.932791992, S, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000127258,  0.000103984
2017-03-22 00:10:31.360415, slv, 42010afffe8a0002(unknown)/1,  0.000122721,  0.000002412,  0.000121120,  0.000127258, 648.344791992, D, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000127258,  0.000121120
2017-03-22 00:10:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122721,  0.000005927,  0.000121120,  0.000130100, 648.344791992, S, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000130100,  0.000121120
2017-03-22 00:10:32.664376, slv, 42010afffe8a0002(unknown)/1,  0.000122840,  0.000005927,  0.000142822,  0.000130100, 654.271791992, D, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000130100,  0.000142822
2017-03-22 00:10:32.822058, slv, 42010afffe8a0002(unknown)/1,  0.000122914,  0.000005927,  0.000107278,  0.000130100, 654.271791992, D, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000130100,  0.000107278
2017-03-22 00:10:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122914,  0.000000747,  0.000107278,  0.000117029, 654.271791992, S, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000117029,  0.000107278
2017-03-22 00:10:33.907483, slv, 42010afffe8a0002(unknown)/1,  0.000122914,  0.000015837,  0.000107278,  0.000160473, 655.018791992, S, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000160473,  0.000107278
2017-03-22 00:10:34.375761, slv, 42010afffe8a0002(unknown)/1,  0.000122994,  0.000015837,  0.000114373,  0.000160473, 670.855791992, D, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000160473,  0.000114373
2017-03-22 00:10:34.889621, slv, 42010afffe8a0002(unknown)/1,  0.000123165,  0.000015837,  0.000100528,  0.000160473, 670.855791992, D, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000160473,  0.000100528
2017-03-22 00:10:34.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123165,  0.000036111,  0.000100528,  0.000157829, 670.855791992, S, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000157829,  0.000100528
2017-03-22 00:10:35.419135, slv, 42010afffe8a0002(unknown)/1,  0.000123321,  0.000036111,  0.000113701,  0.000157829, 706.966791992, D, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000157829,  0.000113701
2017-03-22 00:10:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123321,  0.000011275,  0.000113701,  0.000111207, 706.966791992, S, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000111207,  0.000113701
2017-03-22 00:10:36.332622, slv, 42010afffe8a0002(unknown)/1,  0.000123452,  0.000011275,  0.000144056,  0.000111207, 718.241791992, D, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000111207,  0.000144056
2017-03-22 00:10:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123452,  0.000000423,  0.000144056,  0.000136412, 718.241791992, S, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000136412,  0.000144056
2017-03-22 00:10:37.284991, slv, 42010afffe8a0002(unknown)/1,  0.000123482,  0.000000423,  0.000109836,  0.000136412, 718.664791992, D, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000136412,  0.000109836
2017-03-22 00:10:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123482,  0.000029184,  0.000109836,  0.000168890, 718.664791992, S, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000168890,  0.000109836
2017-03-22 00:10:38.780633, slv, 42010afffe8a0002(unknown)/1,  0.000123551,  0.000029184,  0.000096455,  0.000168890, 747.848791992, D, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000168890,  0.000096455
2017-03-22 00:10:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123551,  0.000013265,  0.000096455,  0.000104673, 747.848791992, S, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000104673,  0.000096455
2017-03-22 00:10:38.958124, slv, 42010afffe8a0002(unknown)/1,  0.000123538,  0.000013265,  0.000120941,  0.000104673, 761.113791992, D, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000104673,  0.000120941
2017-03-22 00:10:39.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123538,  0.000031552,  0.000120941,  0.000205520, 761.113791992, S, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000205520,  0.000120941
2017-03-22 00:10:40.838816, slv, 42010afffe8a0002(unknown)/1,  0.000123675,  0.000031552,  0.000098076,  0.000205520, 792.665791992, D, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000205520,  0.000098076
2017-03-22 00:10:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123675,  0.000017554,  0.000098076,  0.000076800, 792.665791992, S, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000076800,  0.000098076
2017-03-22 00:10:41.908586, slv, 42010afffe8a0002(unknown)/1,  0.000123675, -0.000023001,  0.000098076,  0.000124548, 810.219791992, S, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000124548,  0.000098076
2017-03-22 00:10:42.532572, slv, 42010afffe8a0002(unknown)/1,  0.000123954, -0.000023001,  0.000137855,  0.000124548, 787.218791992, D, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000124548,  0.000137855
2017-03-22 00:10:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123954,  0.000001492,  0.000137855,  0.000126066, 787.218791992, S, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000126066,  0.000137855
2017-03-22 00:10:43.496750, slv, 42010afffe8a0002(unknown)/1,  0.000123932,  0.000001492,  0.000101792,  0.000126066, 788.710791992, D, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000126066,  0.000101792
2017-03-22 00:10:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123932,  0.000002007,  0.000101792,  0.000125835, 788.710791992, S, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000125835,  0.000101792
2017-03-22 00:10:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123932, -0.000016901,  0.000101792,  0.000088228, 790.717791992, S, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000088228,  0.000101792
2017-03-22 00:10:45.121805, slv, 42010afffe8a0002(unknown)/1,  0.000123784, -0.000016901,  0.000141837,  0.000088228, 773.816791992, D, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000088228,  0.000141837
2017-03-22 00:10:45.907495, slv, 42010afffe8a0002(unknown)/1,  0.000123784, -0.000006853,  0.000141837,  0.000145783, 773.816791992, S, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000145783,  0.000141837
2017-03-22 00:10:46.908503, slv, 42010afffe8a0002(unknown)/1,  0.000123784,  0.000013411,  0.000141837,  0.000128608, 766.963791992, S, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000128608,  0.000141837
2017-03-22 00:10:46.942954, slv, 42010afffe8a0002(unknown)/1,  0.000123622,  0.000013411,  0.000094927,  0.000128608, 780.374791992, D, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000128608,  0.000094927
2017-03-22 00:10:47.571381, slv, 42010afffe8a0002(unknown)/1,  0.000123722,  0.000013411,  0.000167991,  0.000128608, 780.374791992, D, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000128608,  0.000167991
2017-03-22 00:10:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123722, -0.000000176,  0.000167991,  0.000118546, 780.374791992, S, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000118546,  0.000167991
2017-03-22 00:10:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123722, -0.000006193,  0.000167991,  0.000116512, 780.198791992, S, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000116512,  0.000167991
2017-03-22 00:10:49.197616, slv, 42010afffe8a0002(unknown)/1,  0.000123895, -0.000006193,  0.000126156,  0.000116512, 774.005791992, D, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000116512,  0.000126156
2017-03-22 00:10:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123895, -0.000003769,  0.000126156,  0.000123567, 774.005791992, S, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000123567,  0.000126156
2017-03-22 00:10:50.030282, slv, 42010afffe8a0002(unknown)/1,  0.000123787, -0.000003769,  0.000101814,  0.000123567, 770.236791992, D, 0.000127999, 1443, 0.000005240, 16762, 580, 60,  0.000123567,  0.000101814
2017-03-22 00:10:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000123787, -0.000022721,  0.000101814,  0.000078673, 770.236791992, S, 0.000123553, 473, 0.000005984, 14162, 708, 68,  0.000078673,  0.000101814
2017-03-22 00:10:50.960245, slv, 42010afffe8a0002(unknown)/1,  0.000123461, -0.000022721,  0.000107524,  0.000078673, 747.515791992, D, 0.000123553, 473, 0.000005984, 14162, 708, 68,  0.000078673,  0.000107524
2017-03-22 00:10:51.286658, slv, 42010afffe8a0002(unknown)/1,  0.000123033, -0.000022721,  0.000119315,  0.000078673, 747.515791992, D, 0.000123553, 473, 0.000005984, 14162, 708, 68,  0.000078673,  0.000119315
2017-03-22 00:10:51.908452, slv, 42010afffe8a0002(unknown)/1,  0.000123033, -0.000018527,  0.000119315,  0.000131094, 747.515791992, S, 0.000123553, 473, 0.000005984, 14162, 708, 68,  0.000131094,  0.000119315
2017-03-22 00:10:51.986144, slv, 42010afffe8a0002(unknown)/1,  0.000122783, -0.000018527,  0.000099082,  0.000131094, 728.988791992, D, 0.000123553, 473, 0.000005984, 14162, 708, 68,  0.000131094,  0.000099082
2017-03-22 00:10:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122783, -0.000005621,  0.000099082,  0.000103481, 728.988791992, S, 0.000123553, 473, 0.000005984, 14162, 708, 68,  0.000103481,  0.000099082
2017-03-22 00:10:53.602052, slv, 42010afffe8a0002(unknown)/1,  0.000122598, -0.000005621,  0.000110051,  0.000103481, 723.367791992, D, 0.000123553, 473, 0.000005984, 14162, 708, 68,  0.000103481,  0.000110051
2017-03-22 00:10:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122598, -0.000018163,  0.000110051,  0.000105573, 723.367791992, S, 0.000123553, 473, 0.000005984, 14162, 708, 68,  0.000105573,  0.000110051
2017-03-22 00:10:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122598, -0.000016270,  0.000110051,  0.000107081, 705.204791992, S, 0.000123553, 473, 0.000005984, 14162, 708, 68,  0.000107081,  0.000110051
2017-03-22 00:10:55.422433, slv, 42010afffe8a0002(unknown)/1,  0.000122289, -0.000016270,  0.000090685,  0.000107081, 688.934791992, D, 0.000123553, 473, 0.000005984, 14162, 708, 68,  0.000107081,  0.000090685
2017-03-22 00:10:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122289, -0.000010203,  0.000090685,  0.000117399, 688.934791992, S, 0.000123553, 473, 0.000005984, 14162, 708, 68,  0.000117399,  0.000090685
2017-03-22 00:10:56.632018, slv, 42010afffe8a0002(unknown)/1,  0.000121946, -0.000010203,  0.000086204,  0.000117399, 678.731791992, D, 0.000123553, 473, 0.000005984, 14162, 708, 68,  0.000117399,  0.000086204
2017-03-22 00:10:56.908305, slv, 42010afffe8a0002(unknown)/1,  0.000121946, -0.000012894,  0.000086204,  0.000101048, 678.731791992, S, 0.000123553, 473, 0.000005984, 14162, 708, 68,  0.000101048,  0.000086204
2017-03-22 00:10:57.907586, slv, 42010afffe8a0002(unknown)/1,  0.000121946,  0.000076233,  0.000086204,  0.000295311, 665.837791992, S, 0.000123553, 473, 0.000005984, 14162, 708, 68,  0.000295311,  0.000086204
2017-03-22 00:10:58.545688, slv, 42010afffe8a0002(unknown)/1,  0.000122404,  0.000076233,  0.000106021,  0.000295311, 742.070791992, D, 0.000123553, 473, 0.000005984, 14162, 708, 68,  0.000295311,  0.000106021
2017-03-22 00:10:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122404,  0.000068091,  0.000106021,  0.000085222, 742.070791992, S, 0.000123553, 473, 0.000005984, 14162, 708, 68,  0.000085222,  0.000106021
2017-03-22 00:10:59.907469, slv, 42010afffe8a0002(unknown)/1,  0.000122404,  0.000007804,  0.000106021,  0.000175195, 810.161791992, S, 0.000123553, 473, 0.000005984, 14162, 708, 68,  0.000175195,  0.000106021
2017-03-22 00:11:00.114546, slv, 42010afffe8a0002(unknown)/1,  0.000123168,  0.000007804,  0.000108635,  0.000175195, 817.965791992, D, 0.000123553, 473, 0.000005984, 14162, 708, 68,  0.000175195,  0.000108635
2017-03-22 00:11:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123168,  0.000019793,  0.000108635,  0.000109963, 817.965791992, S, 0.000123553, 473, 0.000005984, 14162, 708, 68,  0.000109963,  0.000108635
2017-03-22 00:11:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123168, -0.000002842,  0.000108635,  0.000130688, 837.758791992, S, 0.000123553, 473, 0.000005984, 14162, 708, 68,  0.000130688,  0.000108635
2017-03-22 00:11:01.950027, slv, 42010afffe8a0002(unknown)/1,  0.000123323, -0.000002842,  0.000117819,  0.000130688, 834.916791992, D, 0.000123553, 473, 0.000005984, 14162, 708, 68,  0.000130688,  0.000117819
2017-03-22 00:11:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123323, -0.000011306,  0.000117819,  0.000093191, 834.916791992, S, 0.000123553, 473, 0.000005984, 14162, 708, 68,  0.000093191,  0.000117819
2017-03-22 00:11:03.573805, slv, 42010afffe8a0002(unknown)/1,  0.000123131, -0.000011306,  0.000102396,  0.000093191, 823.610791992, D, 0.000123553, 473, 0.000005984, 14162, 708, 68,  0.000093191,  0.000102396
2017-03-22 00:11:03.907537, slv, 42010afffe8a0002(unknown)/1,  0.000123131, -0.000003616,  0.000102396,  0.000146031, 823.610791992, S, 0.000123553, 473, 0.000005984, 14162, 708, 68,  0.000146031,  0.000102396
2017-03-22 00:11:04.907325, slv, 42010afffe8a0002(unknown)/1,  0.000123131, -0.000011999,  0.000102396,  0.000076233, 819.994791992, S, 0.000123553, 473, 0.000005984, 14162, 708, 68,  0.000076233,  0.000102396
2017-03-22 00:11:05.167977, slv, 42010afffe8a0002(unknown)/1,  0.000122713, -0.000011999,  0.000113692,  0.000076233, 807.995791992, D, 0.000123553, 473, 0.000005984, 14162, 708, 68,  0.000076233,  0.000113692
2017-03-22 00:11:05.850451, slv, 42010afffe8a0002(unknown)/1,  0.000122343, -0.000011999,  0.000129882,  0.000076233, 807.995791992, D, 0.000123553, 473, 0.000005984, 14162, 708, 68,  0.000076233,  0.000129882
2017-03-22 00:11:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122343, -0.000032763,  0.000129882,  0.000103715, 807.995791992, S, 0.000123553, 473, 0.000005984, 14162, 708, 68,  0.000103715,  0.000129882
2017-03-22 00:11:06.528823, slv, 42010afffe8a0002(unknown)/1,  0.000122018, -0.000032763,  0.000096444,  0.000103715, 775.232791992, D, 0.000123553, 473, 0.000005984, 14162, 708, 68,  0.000103715,  0.000096444
2017-03-22 00:11:06.877674, slv, 42010afffe8a0002(unknown)/1,  0.000121686, -0.000032763,  0.000099189,  0.000103715, 775.232791992, D, 0.000123553, 473, 0.000005984, 14162, 708, 68,  0.000103715,  0.000099189
2017-03-22 00:11:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121686, -0.000027217,  0.000099189,  0.000085880, 775.232791992, S, 0.000123553, 473, 0.000005984, 14162, 708, 68,  0.000085880,  0.000099189
2017-03-22 00:11:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121686, -0.000021734,  0.000099189,  0.000114023, 748.015791992, S, 0.000123553, 473, 0.000005984, 14162, 708, 68,  0.000114023,  0.000099189
2017-03-22 00:11:08.864142, slv, 42010afffe8a0002(unknown)/1,  0.000121849, -0.000021734,  0.000211492,  0.000114023, 726.281791992, D, 0.000123553, 473, 0.000005984, 14162, 708, 68,  0.000114023,  0.000211492
2017-03-22 00:11:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121849, -0.000007931,  0.000211492,  0.000113648, 726.281791992, S, 0.000123553, 473, 0.000005984, 14162, 708, 68,  0.000113648,  0.000211492
2017-03-22 00:11:09.699942, slv, 42010afffe8a0002(unknown)/1,  0.000122052, -0.000007931,  0.000100134,  0.000113648, 718.350791992, D, 0.000123553, 473, 0.000005984, 14162, 708, 68,  0.000113648,  0.000100134
2017-03-22 00:11:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122052,  0.000014265,  0.000100134,  0.000158783, 718.350791992, S, 0.000123553, 473, 0.000005984, 14162, 708, 68,  0.000158783,  0.000100134
2017-03-22 00:11:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122052,  0.000000978,  0.000100134,  0.000087278, 732.615791992, S, 0.000123553, 473, 0.000005984, 14162, 708, 68,  0.000087278,  0.000100134
2017-03-22 00:11:11.602448, slv, 42010afffe8a0002(unknown)/1,  0.000121871,  0.000000978,  0.000140926,  0.000087278, 733.593791992, D, 0.000123553, 473, 0.000005984, 14162, 708, 68,  0.000087278,  0.000140926
2017-03-22 00:11:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121871, -0.000020103,  0.000140926,  0.000116439, 733.593791992, S, 0.000123553, 473, 0.000005984, 14162, 708, 68,  0.000116439,  0.000140926
2017-03-22 00:11:12.102433, slv, 42010afffe8a0002(unknown)/1,  0.000121854, -0.000020103,  0.000138458,  0.000116439, 713.490791992, D, 0.000123553, 473, 0.000005984, 14162, 708, 68,  0.000116439,  0.000138458
2017-03-22 00:11:12.908550, slv, 42010afffe8a0002(unknown)/1,  0.000121854,  0.000012850,  0.000138458,  0.000152986, 713.490791992, S, 0.000123553, 473, 0.000005984, 14162, 708, 68,  0.000152986,  0.000138458
2017-03-22 00:11:13.467718, slv, 42010afffe8a0002(unknown)/1,  0.000122030,  0.000012850,  0.000124699,  0.000152986, 726.340791992, D, 0.000123553, 473, 0.000005984, 14162, 708, 68,  0.000152986,  0.000124699
2017-03-22 00:11:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122030,  0.000026105,  0.000124699,  0.000143109, 726.340791992, S, 0.000123553, 473, 0.000005984, 14162, 708, 68,  0.000143109,  0.000124699
2017-03-22 00:11:14.283410, slv, 42010afffe8a0002(unknown)/1,  0.000122202,  0.000026105,  0.000111432,  0.000143109, 752.445791992, D, 0.000123553, 473, 0.000005984, 14162, 708, 68,  0.000143109,  0.000111432
2017-03-22 00:11:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122202,  0.000004834,  0.000111432,  0.000110791, 752.445791992, S, 0.000123553, 473, 0.000005984, 14162, 708, 68,  0.000110791,  0.000111432
2017-03-22 00:11:15.735679, slv, 42010afffe8a0002(unknown)/1,  0.000122099,  0.000004834,  0.000097133,  0.000110791, 757.279791992, D, 0.000123553, 473, 0.000005984, 14162, 708, 68,  0.000110791,  0.000097133
2017-03-22 00:11:15.907688, slv, 42010afffe8a0002(unknown)/1,  0.000122099, -0.000006167,  0.000097133,  0.000121174, 757.279791992, S, 0.000123553, 473, 0.000005984, 14162, 708, 68,  0.000121174,  0.000097133
2017-03-22 00:11:16.596481, slv, 42010afffe8a0002(unknown)/1,  0.000121883, -0.000006167,  0.000104125,  0.000121174, 751.112791992, D, 0.000123553, 473, 0.000005984, 14162, 708, 68,  0.000121174,  0.000104125
2017-03-22 00:11:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121883, -0.000017319,  0.000104125,  0.000088168, 751.112791992, S, 0.000123553, 473, 0.000005984, 14162, 708, 68,  0.000088168,  0.000104125
2017-03-22 00:11:17.589884, slv, 42010afffe8a0002(unknown)/1,  0.000121851, -0.000017319,  0.000165893,  0.000088168, 733.793791992, D, 0.000123553, 473, 0.000005984, 14162, 708, 68,  0.000088168,  0.000165893
2017-03-22 00:11:17.908512, slv, 42010afffe8a0002(unknown)/1,  0.000121851, -0.000017447,  0.000165893,  0.000120671, 733.793791992, S, 0.000123553, 473, 0.000005984, 14162, 708, 68,  0.000120671,  0.000165893
2017-03-22 00:11:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121851,  0.000008223,  0.000165893,  0.000139478, 716.346791992, S, 0.000123553, 473, 0.000005984, 14162, 708, 68,  0.000139478,  0.000165893
2017-03-22 00:11:18.922535, slv, 42010afffe8a0002(unknown)/1,  0.000122095,  0.000008223,  0.000156401,  0.000139478, 724.569791992, D, 0.000123553, 473, 0.000005984, 14162, 708, 68,  0.000139478,  0.000156401
2017-03-22 00:11:19.476923, slv, 42010afffe8a0002(unknown)/1,  0.000122409,  0.000008223,  0.000133450,  0.000139478, 724.569791992, D, 0.000123553, 473, 0.000005984, 14162, 708, 68,  0.000139478,  0.000133450
2017-03-22 00:11:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122409,  0.000007383,  0.000133450,  0.000119549, 724.569791992, S, 0.000123553, 473, 0.000005984, 14162, 708, 68,  0.000119549,  0.000133450
2017-03-22 00:11:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122409,  0.000001174,  0.000133450,  0.000127618, 731.952791992, S, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000127618,  0.000133450
2017-03-22 00:11:21.434016, slv, 42010afffe8a0002(unknown)/1,  0.000122435,  0.000001174,  0.000095633,  0.000127618, 733.126791992, D, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000127618,  0.000095633
2017-03-22 00:11:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122435,  0.000010064,  0.000095633,  0.000137356, 733.126791992, S, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000137356,  0.000095633
2017-03-22 00:11:22.391687, slv, 42010afffe8a0002(unknown)/1,  0.000122305,  0.000010064,  0.000095888,  0.000137356, 743.190791992, D, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000137356,  0.000095888
2017-03-22 00:11:22.767125, slv, 42010afffe8a0002(unknown)/1,  0.000122198,  0.000010064,  0.000091104,  0.000137356, 743.190791992, D, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000137356,  0.000091104
2017-03-22 00:11:22.908513, slv, 42010afffe8a0002(unknown)/1,  0.000122198, -0.000009130,  0.000091104,  0.000089018, 743.190791992, S, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000089018,  0.000091104
2017-03-22 00:11:23.352453, slv, 42010afffe8a0002(unknown)/1,  0.000121865, -0.000009130,  0.000086096,  0.000089018, 734.060791992, D, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000089018,  0.000086096
2017-03-22 00:11:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121865,  0.000001284,  0.000086096,  0.000157613, 734.060791992, S, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000157613,  0.000086096
2017-03-22 00:11:23.936642, slv, 42010afffe8a0002(unknown)/1,  0.000122561,  0.000001284,  0.000332833,  0.000157613, 735.344791992, D, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000157613,  0.000332833
2017-03-22 00:11:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122561,  0.000015671,  0.000332833,  0.000118155, 735.344791992, S, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000118155,  0.000332833
2017-03-22 00:11:25.144365, slv, 42010afffe8a0002(unknown)/1,  0.000123444,  0.000015671,  0.000107624,  0.000118155, 751.015791992, D, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000118155,  0.000107624
2017-03-22 00:11:25.907479, slv, 42010afffe8a0002(unknown)/1,  0.000123444, -0.000009905,  0.000107624,  0.000108040, 751.015791992, S, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000108040,  0.000107624
2017-03-22 00:11:26.659572, slv, 42010afffe8a0002(unknown)/1,  0.000123289, -0.000009905,  0.000120220,  0.000108040, 741.110791992, D, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000108040,  0.000120220
2017-03-22 00:11:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123289, -0.000015741,  0.000120220,  0.000107210, 741.110791992, S, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000107210,  0.000120220
2017-03-22 00:11:27.569633, slv, 42010afffe8a0002(unknown)/1,  0.000123060, -0.000015741,  0.000099132,  0.000107210, 725.369791992, D, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000107210,  0.000099132
2017-03-22 00:11:27.908463, slv, 42010afffe8a0002(unknown)/1,  0.000123060, -0.000016943,  0.000099132,  0.000105252, 725.369791992, S, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000105252,  0.000099132
2017-03-22 00:11:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123060, -0.000010667,  0.000099132,  0.000119534, 708.426791992, S, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000119534,  0.000099132
2017-03-22 00:11:29.476982, slv, 42010afffe8a0002(unknown)/1,  0.000122816, -0.000010667,  0.000104019,  0.000119534, 697.759791992, D, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000119534,  0.000104019
2017-03-22 00:11:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122816,  0.000002757,  0.000104019,  0.000131856, 697.759791992, S, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000131856,  0.000104019
2017-03-22 00:11:30.607990, slv, 42010afffe8a0002(unknown)/1,  0.000122650,  0.000002757,  0.000093453,  0.000131856, 700.516791992, D, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000131856,  0.000093453
2017-03-22 00:11:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122650,  0.000005396,  0.000093453,  0.000124402, 700.516791992, S, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000124402,  0.000093453
2017-03-22 00:11:31.338372, slv, 42010afffe8a0002(unknown)/1,  0.000122473,  0.000005396,  0.000095665,  0.000124402, 705.912791992, D, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000124402,  0.000095665
2017-03-22 00:11:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122473,  0.000010739,  0.000095665,  0.000142200, 705.912791992, S, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000142200,  0.000095665
2017-03-22 00:11:32.455231, slv, 42010afffe8a0002(unknown)/1,  0.000122375,  0.000010739,  0.000102618,  0.000142200, 716.651791992, D, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000142200,  0.000102618
2017-03-22 00:11:32.907519, slv, 42010afffe8a0002(unknown)/1,  0.000122375,  0.000046105,  0.000102618,  0.000194859, 716.651791992, S, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000194859,  0.000102618
2017-03-22 00:11:33.499577, slv, 42010afffe8a0002(unknown)/1,  0.000122579,  0.000046105,  0.000102021,  0.000194859, 762.756791992, D, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000194859,  0.000102021
2017-03-22 00:11:33.798719, slv, 42010afffe8a0002(unknown)/1,  0.000122970,  0.000046105,  0.000098798,  0.000194859, 762.756791992, D, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000194859,  0.000098798
2017-03-22 00:11:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122970,  0.000031537,  0.000098798,  0.000113560, 762.756791992, S, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000113560,  0.000098798
2017-03-22 00:11:34.751004, slv, 42010afffe8a0002(unknown)/1,  0.000123128,  0.000031537,  0.000125103,  0.000113560, 794.293791992, D, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000113560,  0.000125103
2017-03-22 00:11:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123128, -0.000017250,  0.000125103,  0.000098037, 794.293791992, S, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000098037,  0.000125103
2017-03-22 00:11:35.418943, slv, 42010afffe8a0002(unknown)/1,  0.000122927, -0.000017250,  0.000104434,  0.000098037, 777.043791992, D, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000098037,  0.000104434
2017-03-22 00:11:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122927, -0.000016171,  0.000104434,  0.000115674, 777.043791992, S, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000115674,  0.000104434
2017-03-22 00:11:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122927, -0.000018406,  0.000104434,  0.000093366, 760.872791992, S, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000093366,  0.000104434
2017-03-22 00:11:37.312107, slv, 42010afffe8a0002(unknown)/1,  0.000122546, -0.000018406,  0.000098440,  0.000093366, 742.466791992, D, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000093366,  0.000098440
2017-03-22 00:11:37.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122546, -0.000027658,  0.000098440,  0.000096789, 742.466791992, S, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000096789,  0.000098440
2017-03-22 00:11:38.908496, slv, 42010afffe8a0002(unknown)/1,  0.000122546, -0.000027658,  0.000098440,  0.000092985, 714.808791992, S, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000092985,  0.000098440
2017-03-22 00:11:38.946655, slv, 42010afffe8a0002(unknown)/1,  0.000122139, -0.000027658,  0.000101245,  0.000092985, 687.150791992, D, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000092985,  0.000101245
2017-03-22 00:11:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122139,  0.000003791,  0.000101245,  0.000159281, 687.150791992, S, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000159281,  0.000101245
2017-03-22 00:11:40.293008, slv, 42010afffe8a0002(unknown)/1,  0.000122039,  0.000003791,  0.000109547,  0.000159281, 690.941791992, D, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000159281,  0.000109547
2017-03-22 00:11:40.534813, slv, 42010afffe8a0002(unknown)/1,  0.000122147,  0.000003791,  0.000087819,  0.000159281, 690.941791992, D, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000159281,  0.000087819
2017-03-22 00:11:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122147,  0.000006834,  0.000087819,  0.000098672, 690.941791992, S, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000098672,  0.000087819
2017-03-22 00:11:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122147,  0.000009194,  0.000087819,  0.000164010, 697.775791992, S, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000164010,  0.000087819
2017-03-22 00:11:42.155524, slv, 42010afffe8a0002(unknown)/1,  0.000122234,  0.000009194,  0.000099796,  0.000164010, 706.969791992, D, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000164010,  0.000099796
2017-03-22 00:11:42.337630, slv, 42010afffe8a0002(unknown)/1,  0.000122355,  0.000009194,  0.000092190,  0.000164010, 706.969791992, D, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000164010,  0.000092190
2017-03-22 00:11:42.481788, slv, 42010afffe8a0002(unknown)/1,  0.000122437,  0.000009194,  0.000090289,  0.000164010, 706.969791992, D, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000164010,  0.000090289
2017-03-22 00:11:42.602321, slv, 42010afffe8a0002(unknown)/1,  0.000122586,  0.000009194,  0.000109546,  0.000164010, 706.969791992, D, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000164010,  0.000109546
2017-03-22 00:11:42.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122586,  0.000045050,  0.000109546,  0.000170824, 706.969791992, S, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000170824,  0.000109546
2017-03-22 00:11:43.908459, slv, 42010afffe8a0002(unknown)/1,  0.000122586,  0.000025595,  0.000109546,  0.000125538, 752.019791992, S, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000125538,  0.000109546
2017-03-22 00:11:44.149654, slv, 42010afffe8a0002(unknown)/1,  0.000122716,  0.000025595,  0.000124576,  0.000125538, 777.614791992, D, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000125538,  0.000124576
2017-03-22 00:11:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122716, -0.000014805,  0.000124576,  0.000090154, 777.614791992, S, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000090154,  0.000124576
2017-03-22 00:11:45.109366, slv, 42010afffe8a0002(unknown)/1,  0.000122516, -0.000014805,  0.000099300,  0.000090154, 762.809791992, D, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000090154,  0.000099300
2017-03-22 00:11:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122516, -0.000011735,  0.000099300,  0.000131609, 762.809791992, S, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000131609,  0.000099300
2017-03-22 00:11:46.682090, slv, 42010afffe8a0002(unknown)/1,  0.000122283, -0.000011735,  0.000109441,  0.000131609, 751.074791992, D, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000131609,  0.000109441
2017-03-22 00:11:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122283, -0.000007769,  0.000109441,  0.000097652, 751.074791992, S, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000097652,  0.000109441
2017-03-22 00:11:47.090073, slv, 42010afffe8a0002(unknown)/1,  0.000122186, -0.000007769,  0.000125615,  0.000097652, 743.305791992, D, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000097652,  0.000125615
2017-03-22 00:11:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122186, -0.000017321,  0.000125615,  0.000112174, 743.305791992, S, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000112174,  0.000125615
2017-03-22 00:11:48.908395, slv, 42010afffe8a0002(unknown)/1,  0.000122186,  0.000011736,  0.000125615,  0.000155670, 725.984791992, S, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000155670,  0.000125615
2017-03-22 00:11:49.042811, slv, 42010afffe8a0002(unknown)/1,  0.000122190,  0.000011736,  0.000110774,  0.000155670, 737.720791992, D, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000155670,  0.000110774
2017-03-22 00:11:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122190,  0.000017240,  0.000110774,  0.000123186, 737.720791992, S, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000123186,  0.000110774
2017-03-22 00:11:49.948038, slv, 42010afffe8a0002(unknown)/1,  0.000122147,  0.000017240,  0.000088024,  0.000123186, 754.960791992, D, 0.000122364, 523, -0.000001276, 24560, 749, 47,  0.000123186,  0.000088024
2017-03-22 00:11:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122147, -0.000016794,  0.000088024,  0.000087563, 754.960791992, S, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000087563,  0.000088024
2017-03-22 00:11:50.910146, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000016794,  0.000078936,  0.000087563, 738.166791992, D, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000087563,  0.000078936
2017-03-22 00:11:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000022104,  0.000078936,  0.000112089, 738.166791992, S, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000112089,  0.000078936
2017-03-22 00:11:52.819935, slv, 42010afffe8a0002(unknown)/1,  0.000121329, -0.000022104,  0.000109821,  0.000112089, 716.062791992, D, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000112089,  0.000109821
2017-03-22 00:11:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121329, -0.000017479,  0.000109821,  0.000095994, 716.062791992, S, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000095994,  0.000109821
2017-03-22 00:11:53.908407, slv, 42010afffe8a0002(unknown)/1,  0.000121329, -0.000008430,  0.000109821,  0.000129804, 698.583791992, S, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000129804,  0.000109821
2017-03-22 00:11:54.682723, slv, 42010afffe8a0002(unknown)/1,  0.000121170, -0.000008430,  0.000092955,  0.000129804, 690.153791992, D, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000129804,  0.000092955
2017-03-22 00:11:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121170, -0.000006318,  0.000092955,  0.000100060, 690.153791992, S, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000100060,  0.000092955
2017-03-22 00:11:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121170, -0.000000955,  0.000092955,  0.000140371, 683.835791992, S, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000140371,  0.000092955
2017-03-22 00:11:56.020345, slv, 42010afffe8a0002(unknown)/1,  0.000121177, -0.000000955,  0.000123345,  0.000140371, 682.880791992, D, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000140371,  0.000123345
2017-03-22 00:11:56.515219, slv, 42010afffe8a0002(unknown)/1,  0.000121213, -0.000000955,  0.000089948,  0.000140371, 682.880791992, D, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000140371,  0.000089948
2017-03-22 00:11:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121213,  0.000002345,  0.000089948,  0.000106703, 682.880791992, S, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000106703,  0.000089948
2017-03-22 00:11:56.961715, slv, 42010afffe8a0002(unknown)/1,  0.000120963,  0.000002345,  0.000083709,  0.000106703, 685.225791992, D, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000106703,  0.000083709
2017-03-22 00:11:57.507122, slv, 42010afffe8a0002(unknown)/1,  0.000120580,  0.000002345,  0.000088716,  0.000106703, 685.225791992, D, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000106703,  0.000088716
2017-03-22 00:11:57.517098, slv, 42010afffe8a0002(unknown)/1,  0.000120270,  0.000002345,  0.000100863,  0.000106703, 685.225791992, D, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000106703,  0.000100863
2017-03-22 00:11:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120270, -0.000000980,  0.000100863,  0.000132821, 685.225791992, S, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000132821,  0.000100863
2017-03-22 00:11:58.873585, slv, 42010afffe8a0002(unknown)/1,  0.000120117, -0.000000980,  0.000101506,  0.000132821, 684.245791992, D, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000132821,  0.000101506
2017-03-22 00:11:58.908243, slv, 42010afffe8a0002(unknown)/1,  0.000120117, -0.000013014,  0.000101506,  0.000081539, 684.245791992, S, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000081539,  0.000101506
2017-03-22 00:11:59.326223, slv, 42010afffe8a0002(unknown)/1,  0.000119824, -0.000013014,  0.000089547,  0.000081539, 671.231791992, D, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000081539,  0.000089547
2017-03-22 00:11:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119824, -0.000017514,  0.000089547,  0.000123374, 671.231791992, S, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000123374,  0.000089547
2017-03-22 00:12:00.467123, slv, 42010afffe8a0002(unknown)/1,  0.000119493, -0.000017514,  0.000100104,  0.000123374, 653.717791992, D, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000123374,  0.000100104
2017-03-22 00:12:00.553807, slv, 42010afffe8a0002(unknown)/1,  0.000119382, -0.000017514,  0.000102579,  0.000123374, 653.717791992, D, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000123374,  0.000102579
2017-03-22 00:12:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119382,  0.000032025,  0.000102579,  0.000179883, 653.717791992, S, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000179883,  0.000102579
2017-03-22 00:12:01.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119382,  0.000023082,  0.000102579,  0.000105045, 685.742791992, S, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000105045,  0.000102579
2017-03-22 00:12:02.123211, slv, 42010afffe8a0002(unknown)/1,  0.000119206,  0.000023082,  0.000101536,  0.000105045, 708.824791992, D, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000105045,  0.000101536
2017-03-22 00:12:02.308264, slv, 42010afffe8a0002(unknown)/1,  0.000118974,  0.000023082,  0.000105745,  0.000105045, 708.824791992, D, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000105045,  0.000105745
2017-03-22 00:12:02.693917, slv, 42010afffe8a0002(unknown)/1,  0.000118703,  0.000023082,  0.000090730,  0.000105045, 708.824791992, D, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000105045,  0.000090730
2017-03-22 00:12:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000008156,  0.000090730,  0.000116727, 708.824791992, S, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000116727,  0.000090730
2017-03-22 00:12:03.215413, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000008156,  0.000097251,  0.000116727, 700.668791992, D, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000116727,  0.000097251
2017-03-22 00:12:03.908678, slv, 42010afffe8a0002(unknown)/1,  0.000118449,  0.000017484,  0.000097251,  0.000155394, 700.668791992, S, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000155394,  0.000097251
2017-03-22 00:12:04.068393, slv, 42010afffe8a0002(unknown)/1,  0.000118522,  0.000017484,  0.000123117,  0.000155394, 718.152791992, D, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000155394,  0.000123117
2017-03-22 00:12:04.347215, slv, 42010afffe8a0002(unknown)/1,  0.000118923,  0.000017484,  0.000142934,  0.000155394, 718.152791992, D, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000155394,  0.000142934
2017-03-22 00:12:04.502975, slv, 42010afffe8a0002(unknown)/1,  0.000119406,  0.000017484,  0.000145633,  0.000155394, 718.152791992, D, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000155394,  0.000145633
2017-03-22 00:12:04.702075, slv, 42010afffe8a0002(unknown)/1,  0.000119713,  0.000017484,  0.000099917,  0.000155394, 718.152791992, D, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000155394,  0.000099917
2017-03-22 00:12:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119713,  0.000012248,  0.000099917,  0.000107264, 718.152791992, S, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000107264,  0.000099917
2017-03-22 00:12:05.222524, slv, 42010afffe8a0002(unknown)/1,  0.000119705,  0.000012248,  0.000114126,  0.000107264, 730.400791992, D, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000107264,  0.000114126
2017-03-22 00:12:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119705, -0.000002409,  0.000114126,  0.000127335, 730.400791992, S, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000127335,  0.000114126
2017-03-22 00:12:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119705,  0.000008897,  0.000114126,  0.000129870, 727.991791992, S, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000129870,  0.000114126
2017-03-22 00:12:06.998905, slv, 42010afffe8a0002(unknown)/1,  0.000119705,  0.000008897,  0.000127516,  0.000129870, 736.888791992, D, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000129870,  0.000127516
2017-03-22 00:12:07.380035, slv, 42010afffe8a0002(unknown)/1,  0.000119698,  0.000008897,  0.000089700,  0.000129870, 736.888791992, D, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000129870,  0.000089700
2017-03-22 00:12:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119698,  0.000008144,  0.000089700,  0.000125822, 736.888791992, S, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000125822,  0.000089700
2017-03-22 00:12:08.044519, slv, 42010afffe8a0002(unknown)/1,  0.000119538,  0.000008144,  0.000092464,  0.000125822, 745.032791992, D, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000125822,  0.000092464
2017-03-22 00:12:08.908900, slv, 42010afffe8a0002(unknown)/1,  0.000119538,  0.000032082,  0.000092464,  0.000177579, 745.032791992, S, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000177579,  0.000092464
2017-03-22 00:12:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119538,  0.000040118,  0.000092464,  0.000141735, 777.114791992, S, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000141735,  0.000092464
2017-03-22 00:12:09.941307, slv, 42010afffe8a0002(unknown)/1,  0.000119596,  0.000040118,  0.000132967,  0.000141735, 817.232791992, D, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000141735,  0.000132967
2017-03-22 00:12:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119596,  0.000001311,  0.000132967,  0.000100021, 817.232791992, S, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000100021,  0.000132967
2017-03-22 00:12:11.869613, slv, 42010afffe8a0002(unknown)/1,  0.000119679,  0.000001311,  0.000125004,  0.000100021, 818.543791992, D, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000100021,  0.000125004
2017-03-22 00:12:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119679, -0.000011127,  0.000125004,  0.000116999, 818.543791992, S, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000116999,  0.000125004
2017-03-22 00:12:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119679, -0.000007525,  0.000125004,  0.000107309, 807.416791992, S, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000107309,  0.000125004
2017-03-22 00:12:13.493735, slv, 42010afffe8a0002(unknown)/1,  0.000119658, -0.000007525,  0.000140920,  0.000107309, 799.891791992, D, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000107309,  0.000140920
2017-03-22 00:12:13.907495, slv, 42010afffe8a0002(unknown)/1,  0.000119658,  0.000050733,  0.000140920,  0.000233494, 799.891791992, S, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000233494,  0.000140920
2017-03-22 00:12:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119658,  0.000053455,  0.000140920,  0.000112732, 850.624791992, S, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000112732,  0.000140920
2017-03-22 00:12:14.963052, slv, 42010afffe8a0002(unknown)/1,  0.000119879,  0.000053455,  0.000174201,  0.000112732, 904.079791992, D, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000112732,  0.000174201
2017-03-22 00:12:15.299154, slv, 42010afffe8a0002(unknown)/1,  0.000120135,  0.000053455,  0.000145381,  0.000112732, 904.079791992, D, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000112732,  0.000145381
2017-03-22 00:12:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120135, -0.000009872,  0.000145381,  0.000107317, 904.079791992, S, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000107317,  0.000145381
2017-03-22 00:12:16.875802, slv, 42010afffe8a0002(unknown)/1,  0.000120186, -0.000009872,  0.000128161,  0.000107317, 894.207791992, D, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000107317,  0.000128161
2017-03-22 00:12:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120186, -0.000004678,  0.000128161,  0.000123649, 894.207791992, S, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000123649,  0.000128161
2017-03-22 00:12:17.250178, slv, 42010afffe8a0002(unknown)/1,  0.000120253, -0.000004678,  0.000138774,  0.000123649, 889.529791992, D, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000123649,  0.000138774
2017-03-22 00:12:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120253, -0.000000976,  0.000138774,  0.000114838, 889.529791992, S, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000114838,  0.000138774
2017-03-22 00:12:18.548448, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000000976,  0.000127333,  0.000114838, 888.553791992, D, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000114838,  0.000127333
2017-03-22 00:12:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000028442,  0.000127333,  0.000068875, 888.553791992, S, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000068875,  0.000127333
2017-03-22 00:12:19.908273, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000037329,  0.000127333,  0.000097156, 860.111791992, S, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000097156,  0.000127333
2017-03-22 00:12:20.034686, slv, 42010afffe8a0002(unknown)/1,  0.000120290, -0.000037329,  0.000127992,  0.000097156, 822.782791992, D, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000097156,  0.000127992
2017-03-22 00:12:20.271708, slv, 42010afffe8a0002(unknown)/1,  0.000120202, -0.000037329,  0.000136228,  0.000097156, 822.782791992, D, 0.000122520, 384, 0.000000767, 19338, 734, 28,  0.000097156,  0.000136228
2017-03-22 00:12:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120202, -0.000046320,  0.000136228,  0.000050749, 822.782791992, S, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000050749,  0.000136228
2017-03-22 00:12:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119776, -0.000046320,  0.000087658,  0.000050749, 776.462791992, D, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000050749,  0.000087658
2017-03-22 00:12:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119776, -0.000029364,  0.000087658,  0.000130501, 776.462791992, S, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000130501,  0.000087658
2017-03-22 00:12:22.888556, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000029364,  0.000155050,  0.000130501, 747.098791992, D, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000130501,  0.000155050
2017-03-22 00:12:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000000050,  0.000155050,  0.000108737, 747.098791992, S, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000108737,  0.000155050
2017-03-22 00:12:23.571885, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000000050,  0.000119619,  0.000108737, 747.048791992, D, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000108737,  0.000119619
2017-03-22 00:12:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119700,  0.000004865,  0.000119619,  0.000140254, 747.048791992, S, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000140254,  0.000119619
2017-03-22 00:12:24.752842, slv, 42010afffe8a0002(unknown)/1,  0.000119699,  0.000004865,  0.000109991,  0.000140254, 751.913791992, D, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000140254,  0.000109991
2017-03-22 00:12:24.908308, slv, 42010afffe8a0002(unknown)/1,  0.000119699, -0.000004076,  0.000109991,  0.000090993, 751.913791992, S, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000090993,  0.000109991
2017-03-22 00:12:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119699, -0.000007596,  0.000109991,  0.000133214, 747.837791992, S, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000133214,  0.000109991
2017-03-22 00:12:26.743645, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000007596,  0.000088410,  0.000133214, 740.241791992, D, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000133214,  0.000088410
2017-03-22 00:12:26.783315, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000007596,  0.000086918,  0.000133214, 740.241791992, D, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000133214,  0.000086918
2017-03-22 00:12:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119528,  0.000002969,  0.000086918,  0.000111952, 740.241791992, S, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000111952,  0.000086918
2017-03-22 00:12:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000005494,  0.000086918,  0.000116115, 743.210791992, S, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000116115,  0.000086918
2017-03-22 00:12:28.416945, slv, 42010afffe8a0002(unknown)/1,  0.000119410, -0.000005494,  0.000111646,  0.000116115, 737.716791992, D, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000116115,  0.000111646
2017-03-22 00:12:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119410, -0.000005029,  0.000111646,  0.000112764, 737.716791992, S, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000112764,  0.000111646
2017-03-22 00:12:29.548415, slv, 42010afffe8a0002(unknown)/1,  0.000119165, -0.000005029,  0.000074393,  0.000112764, 732.687791992, D, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000112764,  0.000074393
2017-03-22 00:12:29.674661, slv, 42010afffe8a0002(unknown)/1,  0.000118911, -0.000005029,  0.000111695,  0.000112764, 732.687791992, D, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000112764,  0.000111695
2017-03-22 00:12:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118911,  0.000003956,  0.000111695,  0.000133469, 732.687791992, S, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000133469,  0.000111695
2017-03-22 00:12:30.877474, slv, 42010afffe8a0002(unknown)/1,  0.000118831,  0.000003956,  0.000097222,  0.000133469, 736.643791992, D, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000133469,  0.000097222
2017-03-22 00:12:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118831,  0.000002721,  0.000097222,  0.000109714, 736.643791992, S, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000109714,  0.000097222
2017-03-22 00:12:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118831,  0.000020847,  0.000097222,  0.000169641, 739.364791992, S, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000169641,  0.000097222
2017-03-22 00:12:32.194024, slv, 42010afffe8a0002(unknown)/1,  0.000119029,  0.000020847,  0.000125795,  0.000169641, 760.211791992, D, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000169641,  0.000125795
2017-03-22 00:12:32.705720, slv, 42010afffe8a0002(unknown)/1,  0.000119444,  0.000020847,  0.000117261,  0.000169641, 760.211791992, D, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000169641,  0.000117261
2017-03-22 00:12:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119444,  0.000017902,  0.000117261,  0.000104438, 760.211791992, S, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000104438,  0.000117261
2017-03-22 00:12:33.907534, slv, 42010afffe8a0002(unknown)/1,  0.000119444,  0.000006595,  0.000117261,  0.000147640, 778.113791992, S, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000147640,  0.000117261
2017-03-22 00:12:34.430622, slv, 42010afffe8a0002(unknown)/1,  0.000122918,  0.000006595,  0.000932596,  0.000147640, 784.708791992, D, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000147640,  0.000932596
2017-03-22 00:12:34.599104, slv, 42010afffe8a0002(unknown)/1,  0.000126216,  0.000006595,  0.000108134,  0.000147640, 784.708791992, D, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000147640,  0.000108134
2017-03-22 00:12:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126216, -0.000007898,  0.000108134,  0.000082224, 784.708791992, S, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000082224,  0.000108134
2017-03-22 00:12:35.389458, slv, 42010afffe8a0002(unknown)/1,  0.000126039, -0.000007898,  0.000121591,  0.000082224, 776.810791992, D, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000082224,  0.000121591
2017-03-22 00:12:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126039, -0.000018392,  0.000121591,  0.000133248, 776.810791992, S, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000133248,  0.000121591
2017-03-22 00:12:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126039,  0.000003318,  0.000121591,  0.000125467, 758.418791992, S, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000125467,  0.000121591
2017-03-22 00:12:37.269341, slv, 42010afffe8a0002(unknown)/1,  0.000125902,  0.000003318,  0.000139783,  0.000125467, 761.736791992, D, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000125467,  0.000139783
2017-03-22 00:12:37.637679, slv, 42010afffe8a0002(unknown)/1,  0.000125912,  0.000003318,  0.000115487,  0.000125467, 761.736791992, D, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000125467,  0.000115487
2017-03-22 00:12:37.907336, slv, 42010afffe8a0002(unknown)/1,  0.000125912, -0.000007724,  0.000115487,  0.000111035, 761.736791992, S, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000111035,  0.000115487
2017-03-22 00:12:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125912, -0.000021665,  0.000115487,  0.000097457, 754.012791992, S, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000097457,  0.000115487
2017-03-22 00:12:38.948235, slv, 42010afffe8a0002(unknown)/1,  0.000125627, -0.000021665,  0.000092402,  0.000097457, 732.347791992, D, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000097457,  0.000092402
2017-03-22 00:12:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125627, -0.000013475,  0.000092402,  0.000127131, 732.347791992, S, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000127131,  0.000092402
2017-03-22 00:12:40.604343, slv, 42010afffe8a0002(unknown)/1,  0.000125276, -0.000013475,  0.000095553,  0.000127131, 718.872791992, D, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000127131,  0.000095553
2017-03-22 00:12:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125276, -0.000018940,  0.000095553,  0.000085891, 718.872791992, S, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000085891,  0.000095553
2017-03-22 00:12:41.353718, slv, 42010afffe8a0002(unknown)/1,  0.000124929, -0.000018940,  0.000103633,  0.000085891, 699.932791992, D, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000085891,  0.000103633
2017-03-22 00:12:41.908474, slv, 42010afffe8a0002(unknown)/1,  0.000124929, -0.000012815,  0.000103633,  0.000138684, 699.932791992, S, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000138684,  0.000103633
2017-03-22 00:12:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124929, -0.000003402,  0.000103633,  0.000104371, 687.117791992, S, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000104371,  0.000103633
2017-03-22 00:12:43.328674, slv, 42010afffe8a0002(unknown)/1,  0.000124534, -0.000003402,  0.000104585,  0.000104371, 683.715791992, D, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000104371,  0.000104585
2017-03-22 00:12:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124534, -0.000012939,  0.000104585,  0.000119213, 683.715791992, S, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000119213,  0.000104585
2017-03-22 00:12:44.881364, slv, 42010afffe8a0002(unknown)/1,  0.000124388, -0.000012939,  0.000132625,  0.000119213, 670.776791992, D, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000119213,  0.000132625
2017-03-22 00:12:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124388, -0.000006290,  0.000132625,  0.000117127, 670.776791992, S, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000117127,  0.000132625
2017-03-22 00:12:45.558804, slv, 42010afffe8a0002(unknown)/1,  0.000124188, -0.000006290,  0.000077289,  0.000117127, 664.486791992, D, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000117127,  0.000077289
2017-03-22 00:12:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124188, -0.000003003,  0.000077289,  0.000125442, 664.486791992, S, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000125442,  0.000077289
2017-03-22 00:12:46.908244, slv, 42010afffe8a0002(unknown)/1,  0.000124188, -0.000013222,  0.000077289,  0.000096489, 661.483791992, S, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000096489,  0.000077289
2017-03-22 00:12:47.157815, slv, 42010afffe8a0002(unknown)/1,  0.000123834, -0.000013222,  0.000115206,  0.000096489, 648.261791992, D, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000096489,  0.000115206
2017-03-22 00:12:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123834, -0.000008799,  0.000115206,  0.000133935, 648.261791992, S, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000133935,  0.000115206
2017-03-22 00:12:48.179608, slv, 42010afffe8a0002(unknown)/1,  0.000123702, -0.000008799,  0.000115825,  0.000133935, 639.462791992, D, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000133935,  0.000115825
2017-03-22 00:12:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123702,  0.000011952,  0.000115825,  0.000137507, 639.462791992, S, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000137507,  0.000115825
2017-03-22 00:12:49.193195, slv, 42010afffe8a0002(unknown)/1,  0.000123676,  0.000011952,  0.000100817,  0.000137507, 651.414791992, D, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000137507,  0.000100817
2017-03-22 00:12:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123676,  0.000005130,  0.000100817,  0.000120131, 651.414791992, S, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000120131,  0.000100817
2017-03-22 00:12:50.368621, slv, 42010afffe8a0002(unknown)/1,  0.000123566,  0.000005130,  0.000108113,  0.000120131, 656.544791992, D, 0.000119941, 809, 0.000002261, 22225, 760, 78,  0.000120131,  0.000108113
2017-03-22 00:12:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123566, -0.000002839,  0.000108113,  0.000121432, 656.544791992, S, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000121432,  0.000108113
2017-03-22 00:12:51.764689, slv, 42010afffe8a0002(unknown)/1,  0.000123378, -0.000002839,  0.000096544,  0.000121432, 653.705791992, D, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000121432,  0.000096544
2017-03-22 00:12:51.908388, slv, 42010afffe8a0002(unknown)/1,  0.000123378,  0.000008166,  0.000096544,  0.000141845, 653.705791992, S, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000141845,  0.000096544
2017-03-22 00:12:52.076317, slv, 42010afffe8a0002(unknown)/1,  0.000123213,  0.000008166,  0.000091324,  0.000141845, 661.871791992, D, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000141845,  0.000091324
2017-03-22 00:12:52.737902, slv, 42010afffe8a0002(unknown)/1,  0.000123243,  0.000008166,  0.000125541,  0.000141845, 661.871791992, D, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000141845,  0.000125541
2017-03-22 00:12:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123243,  0.000003645,  0.000125541,  0.000112067, 661.871791992, S, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000112067,  0.000125541
2017-03-22 00:12:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123243,  0.000004210,  0.000125541,  0.000142839, 665.516791992, S, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000142839,  0.000125541
2017-03-22 00:12:54.370854, slv, 42010afffe8a0002(unknown)/1,  0.000123304,  0.000004210,  0.000098467,  0.000142839, 669.726791992, D, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000142839,  0.000098467
2017-03-22 00:12:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123304,  0.000011864,  0.000098467,  0.000127437, 669.726791992, S, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000127437,  0.000098467
2017-03-22 00:12:55.318081, slv, 42010afffe8a0002(unknown)/1,  0.000123325,  0.000011864,  0.000129873,  0.000127437, 681.590791992, D, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000127437,  0.000129873
2017-03-22 00:12:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123325,  0.000020245,  0.000129873,  0.000159683, 681.590791992, S, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000159683,  0.000129873
2017-03-22 00:12:55.960520, slv, 42010afffe8a0002(unknown)/1,  0.000123386,  0.000020245,  0.000091871,  0.000159683, 701.835791992, D, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000159683,  0.000091871
2017-03-22 00:12:56.276739, slv, 42010afffe8a0002(unknown)/1,  0.000123437,  0.000020245,  0.000095242,  0.000159683, 701.835791992, D, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000159683,  0.000095242
2017-03-22 00:12:56.404829, slv, 42010afffe8a0002(unknown)/1,  0.000123534,  0.000020245,  0.000103891,  0.000159683, 701.835791992, D, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000159683,  0.000103891
2017-03-22 00:12:56.908356, slv, 42010afffe8a0002(unknown)/1,  0.000123534,  0.000018106,  0.000103891,  0.000123388, 701.835791992, S, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000123388,  0.000103891
2017-03-22 00:12:57.038026, slv, 42010afffe8a0002(unknown)/1,  0.000123484,  0.000018106,  0.000094432,  0.000123388, 719.941791992, D, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000123388,  0.000094432
2017-03-22 00:12:57.393811, slv, 42010afffe8a0002(unknown)/1,  0.000123365,  0.000018106,  0.000122370,  0.000123388, 719.941791992, D, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000123388,  0.000122370
2017-03-22 00:12:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123365,  0.000010215,  0.000122370,  0.000143941, 719.941791992, S, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000143941,  0.000122370
2017-03-22 00:12:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123365,  0.000005600,  0.000122370,  0.000113989, 730.156791992, S, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000113989,  0.000122370
2017-03-22 00:12:59.155278, slv, 42010afffe8a0002(unknown)/1,  0.000123211,  0.000005600,  0.000094293,  0.000113989, 735.756791992, D, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000113989,  0.000094293
2017-03-22 00:12:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123211, -0.000005784,  0.000094293,  0.000121019, 735.756791992, S, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000121019,  0.000094293
2017-03-22 00:13:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123211,  0.000006543,  0.000094293,  0.000138489, 729.972791992, S, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000138489,  0.000094293
2017-03-22 00:13:00.919955, slv, 42010afffe8a0002(unknown)/1,  0.000123005,  0.000006543,  0.000093336,  0.000138489, 736.515791992, D, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000138489,  0.000093336
2017-03-22 00:13:01.401707, slv, 42010afffe8a0002(unknown)/1,  0.000122828,  0.000006543,  0.000076284,  0.000138489, 736.515791992, D, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000138489,  0.000076284
2017-03-22 00:13:01.908501, slv, 42010afffe8a0002(unknown)/1,  0.000122828,  0.000010675,  0.000076284,  0.000128900, 736.515791992, S, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000128900,  0.000076284
2017-03-22 00:13:02.365949, slv, 42010afffe8a0002(unknown)/1,  0.000122641,  0.000010675,  0.000099835,  0.000128900, 747.190791992, D, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000128900,  0.000099835
2017-03-22 00:13:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122641, -0.000007459,  0.000099835,  0.000101651, 747.190791992, S, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000101651,  0.000099835
2017-03-22 00:13:03.446974, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000007459,  0.000097777,  0.000101651, 739.731791992, D, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000101651,  0.000097777
2017-03-22 00:13:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000007812,  0.000097777,  0.000127763, 739.731791992, S, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000127763,  0.000097777
2017-03-22 00:13:04.440384, slv, 42010afffe8a0002(unknown)/1,  0.000122087, -0.000007812,  0.000083132,  0.000127763, 731.919791992, D, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000127763,  0.000083132
2017-03-22 00:13:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122087, -0.000002269,  0.000083132,  0.000112183, 731.919791992, S, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000112183,  0.000083132
2017-03-22 00:13:05.128577, slv, 42010afffe8a0002(unknown)/1,  0.000121819, -0.000002269,  0.000096777,  0.000112183, 729.650791992, D, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000112183,  0.000096777
2017-03-22 00:13:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121819, -0.000006258,  0.000096777,  0.000119206, 729.650791992, S, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000119206,  0.000096777
2017-03-22 00:13:06.378839, slv, 42010afffe8a0002(unknown)/1,  0.000121673, -0.000006258,  0.000121649,  0.000119206, 723.392791992, D, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000119206,  0.000121649
2017-03-22 00:13:06.908399, slv, 42010afffe8a0002(unknown)/1,  0.000121673, -0.000014009,  0.000121649,  0.000096267, 723.392791992, S, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000096267,  0.000121649
2017-03-22 00:13:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121673,  0.000004377,  0.000121649,  0.000155834, 709.383791992, S, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000155834,  0.000121649
2017-03-22 00:13:08.162413, slv, 42010afffe8a0002(unknown)/1,  0.000121669,  0.000004377,  0.000089019,  0.000155834, 713.760791992, D, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000155834,  0.000089019
2017-03-22 00:13:08.730358, slv, 42010afffe8a0002(unknown)/1,  0.000121836,  0.000004377,  0.000128648,  0.000155834, 713.760791992, D, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000155834,  0.000128648
2017-03-22 00:13:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121836,  0.000014514,  0.000128648,  0.000116704, 713.760791992, S, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000116704,  0.000128648
2017-03-22 00:13:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121836, -0.000001368,  0.000128648,  0.000124232, 728.274791992, S, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000124232,  0.000128648
2017-03-22 00:13:10.348877, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000001368,  0.000140297,  0.000124232, 726.906791992, D, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000124232,  0.000140297
2017-03-22 00:13:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000002452,  0.000140297,  0.000114776, 726.906791992, S, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000114776,  0.000140297
2017-03-22 00:13:11.442934, slv, 42010afffe8a0002(unknown)/1,  0.000122125, -0.000002452,  0.000121409,  0.000114776, 724.454791992, D, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000114776,  0.000121409
2017-03-22 00:13:11.666806, slv, 42010afffe8a0002(unknown)/1,  0.000122103, -0.000002452,  0.000131824,  0.000114776, 724.454791992, D, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000114776,  0.000131824
2017-03-22 00:13:11.908352, slv, 42010afffe8a0002(unknown)/1,  0.000122103, -0.000007464,  0.000131824,  0.000114475, 724.454791992, S, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000114475,  0.000131824
2017-03-22 00:13:12.034469, slv, 42010afffe8a0002(unknown)/1,  0.000122114, -0.000007464,  0.000130028,  0.000114475, 716.990791992, D, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000114475,  0.000130028
2017-03-22 00:13:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122114,  0.000000516,  0.000130028,  0.000130775, 716.990791992, S, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000130775,  0.000130028
2017-03-22 00:13:13.103423, slv, 42010afffe8a0002(unknown)/1,  0.000122117,  0.000000516,  0.000114031,  0.000130775, 717.506791992, D, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000130775,  0.000114031
2017-03-22 00:13:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122117,  0.000018601,  0.000114031,  0.000150659, 717.506791992, S, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000150659,  0.000114031
2017-03-22 00:13:14.879826, slv, 42010afffe8a0002(unknown)/1,  0.000122092,  0.000018601,  0.000086611,  0.000150659, 736.107791992, D, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000150659,  0.000086611
2017-03-22 00:13:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122092,  0.000007300,  0.000086611,  0.000108150, 736.107791992, S, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000108150,  0.000086611
2017-03-22 00:13:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122092,  0.000005349,  0.000086611,  0.000146732, 743.407791992, S, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000146732,  0.000086611
2017-03-22 00:13:15.924896, slv, 42010afffe8a0002(unknown)/1,  0.000122055,  0.000005349,  0.000094820,  0.000146732, 748.756791992, D, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000146732,  0.000094820
2017-03-22 00:13:16.592756, slv, 42010afffe8a0002(unknown)/1,  0.000122183,  0.000005349,  0.000132671,  0.000146732, 748.756791992, D, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000146732,  0.000132671
2017-03-22 00:13:16.908503, slv, 42010afffe8a0002(unknown)/1,  0.000122183,  0.000005642,  0.000132671,  0.000108827, 748.756791992, S, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000108827,  0.000132671
2017-03-22 00:13:17.390818, slv, 42010afffe8a0002(unknown)/1,  0.000122148,  0.000005642,  0.000091473,  0.000108827, 754.398791992, D, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000108827,  0.000091473
2017-03-22 00:13:17.449270, slv, 42010afffe8a0002(unknown)/1,  0.000121718,  0.000005642,  0.000069446,  0.000108827, 754.398791992, D, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000108827,  0.000069446
2017-03-22 00:13:17.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121718, -0.000010079,  0.000069446,  0.000114915, 754.398791992, S, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000114915,  0.000069446
2017-03-22 00:13:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121718, -0.000006954,  0.000069446,  0.000114611, 744.319791992, S, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000114611,  0.000069446
2017-03-22 00:13:19.292499, slv, 42010afffe8a0002(unknown)/1,  0.000121508, -0.000006954,  0.000140309,  0.000114611, 737.365791992, D, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000114611,  0.000140309
2017-03-22 00:13:19.486513, slv, 42010afffe8a0002(unknown)/1,  0.000121524, -0.000006954,  0.000120558,  0.000114611, 737.365791992, D, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000114611,  0.000120558
2017-03-22 00:13:19.856515, slv, 42010afffe8a0002(unknown)/1,  0.000121343, -0.000006954,  0.000089878,  0.000114611, 737.365791992, D, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000114611,  0.000089878
2017-03-22 00:13:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121343,  0.000001660,  0.000089878,  0.000131770, 737.365791992, S, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000131770,  0.000089878
2017-03-22 00:13:20.361127, slv, 42010afffe8a0002(unknown)/1,  0.000121217,  0.000001660,  0.000116762,  0.000131770, 739.025791992, D, 0.000122349, 2813, -0.000005541, 13601, 723, 44,  0.000131770,  0.000116762
2017-03-22 00:13:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121217, -0.000004343,  0.000116762,  0.000102105, 739.025791992, S, 0.000122446, 733, 0.000002749, 8996, 720, 27,  0.000102105,  0.000116762
2017-03-22 00:13:21.908454, slv, 42010afffe8a0002(unknown)/1,  0.000121217,  0.000004342,  0.000116762,  0.000149013, 734.682791992, S, 0.000122446, 733, 0.000002749, 8996, 720, 27,  0.000149013,  0.000116762
2017-03-22 00:13:22.188057, slv, 42010afffe8a0002(unknown)/1,  0.000121271,  0.000004342,  0.000101167,  0.000149013, 739.024791992, D, 0.000122446, 733, 0.000002749, 8996, 720, 27,  0.000149013,  0.000101167
2017-03-22 00:13:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121271,  0.000009379,  0.000101167,  0.000112233, 739.024791992, S, 0.000122446, 733, 0.000002749, 8996, 720, 27,  0.000112233,  0.000101167
2017-03-22 00:13:23.505203, slv, 42010afffe8a0002(unknown)/1,  0.000121251,  0.000009379,  0.000117494,  0.000112233, 748.403791992, D, 0.000122446, 733, 0.000002749, 8996, 720, 27,  0.000112233,  0.000117494
2017-03-22 00:13:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121251, -0.000003935,  0.000117494,  0.000122419, 748.403791992, S, 0.000122446, 733, 0.000002749, 8996, 720, 27,  0.000122419,  0.000117494
2017-03-22 00:13:24.652115, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000003935,  0.000108174,  0.000122419, 744.468791992, D, 0.000122446, 733, 0.000002749, 8996, 720, 27,  0.000122419,  0.000108174
2017-03-22 00:13:24.795042, slv, 42010afffe8a0002(unknown)/1,  0.000120979, -0.000003935,  0.000086468,  0.000122419, 744.468791992, D, 0.000122446, 733, 0.000002749, 8996, 720, 27,  0.000122419,  0.000086468
2017-03-22 00:13:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120979,  0.000007611,  0.000086468,  0.000135034, 744.468791992, S, 0.000122446, 733, 0.000002749, 8996, 720, 27,  0.000135034,  0.000086468
2017-03-22 00:13:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120979,  0.000013610,  0.000086468,  0.000134145, 752.079791992, S, 0.000122446, 733, 0.000002749, 8996, 720, 27,  0.000134145,  0.000086468
2017-03-22 00:13:26.240209, slv, 42010afffe8a0002(unknown)/1,  0.000120914,  0.000013610,  0.000124142,  0.000134145, 765.689791992, D, 0.000122446, 733, 0.000002749, 8996, 720, 27,  0.000134145,  0.000124142
2017-03-22 00:13:26.908452, slv, 42010afffe8a0002(unknown)/1,  0.000120914,  0.000012933,  0.000124142,  0.000133614, 765.689791992, S, 0.000122446, 733, 0.000002749, 8996, 720, 27,  0.000133614,  0.000124142
2017-03-22 00:13:27.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120914,  0.000014700,  0.000124142,  0.000137614, 778.622791992, S, 0.000122446, 733, 0.000002749, 8996, 720, 27,  0.000137614,  0.000124142
2017-03-22 00:13:28.020258, slv, 42010afffe8a0002(unknown)/1,  0.000120923,  0.000014700,  0.000090112,  0.000137614, 793.322791992, D, 0.000122446, 733, 0.000002749, 8996, 720, 27,  0.000137614,  0.000090112
2017-03-22 00:13:28.518865, slv, 42010afffe8a0002(unknown)/1,  0.000120890,  0.000014700,  0.000109859,  0.000137614, 793.322791992, D, 0.000122446, 733, 0.000002749, 8996, 720, 27,  0.000137614,  0.000109859
2017-03-22 00:13:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120890,  0.000014642,  0.000109859,  0.000133474, 793.322791992, S, 0.000122446, 733, 0.000002749, 8996, 720, 27,  0.000133474,  0.000109859
2017-03-22 00:13:29.725410, slv, 42010afffe8a0002(unknown)/1,  0.000121122,  0.000014642,  0.000162006,  0.000133474, 807.964791992, D, 0.000122446, 733, 0.000002749, 8996, 720, 27,  0.000133474,  0.000162006
2017-03-22 00:13:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121122,  0.000012645,  0.000162006,  0.000133829, 807.964791992, S, 0.000122446, 733, 0.000002749, 8996, 720, 27,  0.000133829,  0.000162006
2017-03-22 00:13:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121122,  0.000001842,  0.000162006,  0.000112099, 820.609791992, S, 0.000122446, 733, 0.000002749, 8996, 720, 27,  0.000112099,  0.000162006
2017-03-22 00:13:31.269936, slv, 42010afffe8a0002(unknown)/1,  0.000121224,  0.000001842,  0.000102980,  0.000112099, 822.451791992, D, 0.000122446, 733, 0.000002749, 8996, 720, 27,  0.000112099,  0.000102980
2017-03-22 00:13:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121224, -0.000004082,  0.000102980,  0.000122082, 822.451791992, S, 0.000122446, 733, 0.000002749, 8996, 720, 27,  0.000122082,  0.000102980
2017-03-22 00:13:32.250239, slv, 42010afffe8a0002(unknown)/1,  0.000121163, -0.000004082,  0.000132127,  0.000122082, 818.369791992, D, 0.000122446, 733, 0.000002749, 8996, 720, 27,  0.000122082,  0.000132127
2017-03-22 00:13:32.420778, slv, 42010afffe8a0002(unknown)/1,  0.000121209, -0.000004082,  0.000120051,  0.000122082, 818.369791992, D, 0.000122446, 733, 0.000002749, 8996, 720, 27,  0.000122082,  0.000120051
2017-03-22 00:13:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121209, -0.000005327,  0.000120051,  0.000109696, 818.369791992, S, 0.000122446, 733, 0.000002749, 8996, 720, 27,  0.000109696,  0.000120051
2017-03-22 00:13:33.046293, slv, 42010afffe8a0002(unknown)/1,  0.000121255, -0.000005327,  0.000144891,  0.000109696, 813.042791992, D, 0.000122446, 733, 0.000002749, 8996, 720, 27,  0.000109696,  0.000144891
2017-03-22 00:13:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121255, -0.000004533,  0.000144891,  0.000123702, 813.042791992, S, 0.000122446, 733, 0.000002749, 8996, 720, 27,  0.000123702,  0.000144891
2017-03-22 00:13:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121255,  0.000005159,  0.000144891,  0.000129127, 808.509791992, S, 0.000122446, 733, 0.000002749, 8996, 720, 27,  0.000129127,  0.000144891
2017-03-22 00:13:35.019886, slv, 42010afffe8a0002(unknown)/1,  0.000121240,  0.000005159,  0.000097532,  0.000129127, 813.668791992, D, 0.000122446, 733, 0.000002749, 8996, 720, 27,  0.000129127,  0.000097532
2017-03-22 00:13:35.878492, slv, 42010afffe8a0002(unknown)/1,  0.000121230,  0.000005159,  0.000126497,  0.000129127, 813.668791992, D, 0.000122446, 733, 0.000002749, 8996, 720, 27,  0.000129127,  0.000126497
2017-03-22 00:13:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121230,  0.000011903,  0.000126497,  0.000137164, 813.668791992, S, 0.000122446, 733, 0.000002749, 8996, 720, 27,  0.000137164,  0.000126497
2017-03-22 00:13:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121230,  0.000013982,  0.000126497,  0.000133260, 825.571791992, S, 0.000122446, 733, 0.000002749, 8996, 720, 27,  0.000133260,  0.000126497
2017-03-22 00:13:37.754105, slv, 42010afffe8a0002(unknown)/1,  0.000121461,  0.000013982,  0.000155083,  0.000133260, 839.553791992, D, 0.000122446, 733, 0.000002749, 8996, 720, 27,  0.000133260,  0.000155083
2017-03-22 00:13:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121461,  0.000002273,  0.000155083,  0.000113976, 839.553791992, S, 0.000122446, 733, 0.000002749, 8996, 720, 27,  0.000113976,  0.000155083
2017-03-22 00:13:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121461, -0.000011523,  0.000155083,  0.000105898, 841.826791992, S, 0.000122446, 733, 0.000002749, 8996, 720, 27,  0.000105898,  0.000155083
2017-03-22 00:13:39.511199, slv, 42010afffe8a0002(unknown)/1,  0.000121505, -0.000011523,  0.000102826,  0.000105898, 830.303791992, D, 0.000122446, 733, 0.000002749, 8996, 720, 27,  0.000105898,  0.000102826
2017-03-22 00:13:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121505, -0.000010682,  0.000102826,  0.000115702, 830.303791992, S, 0.000122446, 733, 0.000002749, 8996, 720, 27,  0.000115702,  0.000102826
2017-03-22 00:13:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121505, -0.000004631,  0.000102826,  0.000118044, 819.621791992, S, 0.000122446, 733, 0.000002749, 8996, 720, 27,  0.000118044,  0.000102826
2017-03-22 00:13:40.937503, slv, 42010afffe8a0002(unknown)/1,  0.000121251, -0.000004631,  0.000094196,  0.000118044, 814.990791992, D, 0.000122446, 733, 0.000002749, 8996, 720, 27,  0.000118044,  0.000094196
2017-03-22 00:13:41.907509, slv, 42010afffe8a0002(unknown)/1,  0.000121251,  0.000057796,  0.000094196,  0.000240303, 814.990791992, S, 0.000122446, 733, 0.000002749, 8996, 720, 27,  0.000240303,  0.000094196
2017-03-22 00:13:42.431426, slv, 42010afffe8a0002(unknown)/1,  0.000121676,  0.000057796,  0.000141294,  0.000240303, 872.786791992, D, 0.000122446, 733, 0.000002749, 8996, 720, 27,  0.000240303,  0.000141294
2017-03-22 00:13:42.908473, slv, 42010afffe8a0002(unknown)/1,  0.000121676,  0.000040476,  0.000141294,  0.000083575, 872.786791992, S, 0.000122446, 733, 0.000002749, 8996, 720, 27,  0.000083575,  0.000141294
2017-03-22 00:13:43.282552, slv, 42010afffe8a0002(unknown)/1,  0.000122035,  0.000040476,  0.000113411,  0.000083575, 913.262791992, D, 0.000122446, 733, 0.000002749, 8996, 720, 27,  0.000083575,  0.000113411
2017-03-22 00:13:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000004220,  0.000113411,  0.000151695, 913.262791992, S, 0.000122446, 733, 0.000002749, 8996, 720, 27,  0.000151695,  0.000113411
2017-03-22 00:13:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000002890,  0.000113411,  0.000086594, 909.042791992, S, 0.000122446, 733, 0.000002749, 8996, 720, 27,  0.000086594,  0.000113411
2017-03-22 00:13:44.932663, slv, 42010afffe8a0002(unknown)/1,  0.000121656, -0.000002890,  0.000107460,  0.000086594, 906.152791992, D, 0.000122446, 733, 0.000002749, 8996, 720, 27,  0.000086594,  0.000107460
2017-03-22 00:13:45.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121656, -0.000026921,  0.000107460,  0.000103253, 906.152791992, S, 0.000122446, 733, 0.000002749, 8996, 720, 27,  0.000103253,  0.000107460
2017-03-22 00:13:46.794090, slv, 42010afffe8a0002(unknown)/1,  0.000121310, -0.000026921,  0.000100671,  0.000103253, 879.231791992, D, 0.000122446, 733, 0.000002749, 8996, 720, 27,  0.000103253,  0.000100671
2017-03-22 00:13:46.907302, slv, 42010afffe8a0002(unknown)/1,  0.000121310, -0.000035678,  0.000100671,  0.000068356, 879.231791992, S, 0.000122446, 733, 0.000002749, 8996, 720, 27,  0.000068356,  0.000100671
2017-03-22 00:13:47.908442, slv, 42010afffe8a0002(unknown)/1,  0.000121310, -0.000027423,  0.000100671,  0.000119418, 843.553791992, S, 0.000122446, 733, 0.000002749, 8996, 720, 27,  0.000119418,  0.000100671
2017-03-22 00:13:48.714090, slv, 42010afffe8a0002(unknown)/1,  0.000121275, -0.000027423,  0.000152821,  0.000119418, 816.130791992, D, 0.000122446, 733, 0.000002749, 8996, 720, 27,  0.000119418,  0.000152821
2017-03-22 00:13:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121275, -0.000015366,  0.000152821,  0.000092435, 816.130791992, S, 0.000122446, 733, 0.000002749, 8996, 720, 27,  0.000092435,  0.000152821
2017-03-22 00:13:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121275, -0.000000160,  0.000152821,  0.000149796, 800.764791992, S, 0.000122446, 733, 0.000002749, 8996, 720, 27,  0.000149796,  0.000152821
2017-03-22 00:13:50.140523, slv, 42010afffe8a0002(unknown)/1,  0.000121446, -0.000000160,  0.000106809,  0.000149796, 800.604791992, D, 0.000122446, 733, 0.000002749, 8996, 720, 27,  0.000149796,  0.000106809
2017-03-22 00:13:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121446, -0.000003053,  0.000106809,  0.000086819, 800.604791992, S, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000086819,  0.000106809
2017-03-22 00:13:51.046917, slv, 42010afffe8a0002(unknown)/1,  0.000121300, -0.000003053,  0.000104954,  0.000086819, 797.551791992, D, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000086819,  0.000104954
2017-03-22 00:13:51.634566, slv, 42010afffe8a0002(unknown)/1,  0.000120915, -0.000003053,  0.000108170,  0.000086819, 797.551791992, D, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000086819,  0.000108170
2017-03-22 00:13:51.859114, slv, 42010afffe8a0002(unknown)/1,  0.000120693, -0.000003053,  0.000145147,  0.000086819, 797.551791992, D, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000086819,  0.000145147
2017-03-22 00:13:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120693, -0.000015453,  0.000145147,  0.000124413, 797.551791992, S, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000124413,  0.000145147
2017-03-22 00:13:52.823835, slv, 42010afffe8a0002(unknown)/1,  0.000120567, -0.000015453,  0.000094038,  0.000124413, 782.098791992, D, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000124413,  0.000094038
2017-03-22 00:13:52.908272, slv, 42010afffe8a0002(unknown)/1,  0.000120567, -0.000013804,  0.000094038,  0.000089239, 782.098791992, S, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000089239,  0.000094038
2017-03-22 00:13:53.254404, slv, 42010afffe8a0002(unknown)/1,  0.000120297, -0.000013804,  0.000105560,  0.000089239, 768.294791992, D, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000089239,  0.000105560
2017-03-22 00:13:53.672819, slv, 42010afffe8a0002(unknown)/1,  0.000119946, -0.000013804,  0.000107273,  0.000089239, 768.294791992, D, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000089239,  0.000107273
2017-03-22 00:13:53.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119946, -0.000001156,  0.000107273,  0.000148963, 768.294791992, S, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000148963,  0.000107273
2017-03-22 00:13:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119946,  0.000006003,  0.000107273,  0.000102935, 767.138791992, S, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000102935,  0.000107273
2017-03-22 00:13:55.007552, slv, 42010afffe8a0002(unknown)/1,  0.000119661,  0.000006003,  0.000107302,  0.000102935, 773.141791992, D, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000102935,  0.000107302
2017-03-22 00:13:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119661, -0.000010050,  0.000107302,  0.000116571, 773.141791992, S, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000116571,  0.000107302
2017-03-22 00:13:55.942580, slv, 42010afffe8a0002(unknown)/1,  0.000119434, -0.000010050,  0.000093747,  0.000116571, 763.091791992, D, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000116571,  0.000093747
2017-03-22 00:13:56.187750, slv, 42010afffe8a0002(unknown)/1,  0.000119240, -0.000010050,  0.000101198,  0.000116571, 763.091791992, D, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000116571,  0.000101198
2017-03-22 00:13:56.839453, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000010050,  0.000067268,  0.000116571, 763.091791992, D, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000116571,  0.000067268
2017-03-22 00:13:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000006947,  0.000067268,  0.000108142, 763.091791992, S, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000108142,  0.000067268
2017-03-22 00:13:56.921273, slv, 42010afffe8a0002(unknown)/1,  0.000118555, -0.000006947,  0.000083746,  0.000108142, 756.144791992, D, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000108142,  0.000083746
2017-03-22 00:13:57.309340, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000006947,  0.000105879,  0.000108142, 756.144791992, D, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000108142,  0.000105879
2017-03-22 00:13:57.406019, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000006947,  0.000098114,  0.000108142, 756.144791992, D, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000108142,  0.000098114
2017-03-22 00:13:57.908420, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000005179,  0.000098114,  0.000118528, 756.144791992, S, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000118528,  0.000098114
2017-03-22 00:13:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000013208,  0.000098114,  0.000091219, 750.965791992, S, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000091219,  0.000098114
2017-03-22 00:13:59.267748, slv, 42010afffe8a0002(unknown)/1,  0.000117790, -0.000013208,  0.000100248,  0.000091219, 737.757791992, D, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000091219,  0.000100248
2017-03-22 00:13:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117790, -0.000009800,  0.000100248,  0.000125052, 737.757791992, S, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000125052,  0.000100248
2017-03-22 00:14:00.154350, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000009800,  0.000130505,  0.000125052, 727.957791992, D, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000125052,  0.000130505
2017-03-22 00:14:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000006776,  0.000130505,  0.000096882, 727.957791992, S, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000096882,  0.000130505
2017-03-22 00:14:01.457338, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000006776,  0.000083230,  0.000096882, 721.181791992, D, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000096882,  0.000083230
2017-03-22 00:14:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000007084,  0.000083230,  0.000124206, 721.181791992, S, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000124206,  0.000083230
2017-03-22 00:14:02.863496, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000007084,  0.000083351,  0.000124206, 714.097791992, D, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000124206,  0.000083351
2017-03-22 00:14:02.908438, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000012339,  0.000083351,  0.000085911, 714.097791992, S, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000085911,  0.000083351
2017-03-22 00:14:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000010523,  0.000083351,  0.000127515, 701.758791992, S, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000127515,  0.000083351
2017-03-22 00:14:04.730313, slv, 42010afffe8a0002(unknown)/1,  0.000117119, -0.000010523,  0.000103850,  0.000127515, 691.235791992, D, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000127515,  0.000103850
2017-03-22 00:14:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117119,  0.000002849,  0.000103850,  0.000112538, 691.235791992, S, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000112538,  0.000103850
2017-03-22 00:14:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117119,  0.000001813,  0.000103850,  0.000125325, 694.084791992, S, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000125325,  0.000103850
2017-03-22 00:14:06.203807, slv, 42010afffe8a0002(unknown)/1,  0.000117144,  0.000001813,  0.000118301,  0.000125325, 695.897791992, D, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000125325,  0.000118301
2017-03-22 00:14:06.235240, slv, 42010afffe8a0002(unknown)/1,  0.000117124,  0.000001813,  0.000094422,  0.000125325, 695.897791992, D, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000125325,  0.000094422
2017-03-22 00:14:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117124,  0.000022035,  0.000094422,  0.000152989, 695.897791992, S, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000152989,  0.000094422
2017-03-22 00:14:07.908414, slv, 42010afffe8a0002(unknown)/1,  0.000117124,  0.000028000,  0.000094422,  0.000137260, 717.932791992, S, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000137260,  0.000094422
2017-03-22 00:14:08.075647, slv, 42010afffe8a0002(unknown)/1,  0.000117181,  0.000028000,  0.000126092,  0.000137260, 745.932791992, D, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000137260,  0.000126092
2017-03-22 00:14:08.407555, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000028000,  0.000097840,  0.000137260, 745.932791992, D, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000137260,  0.000097840
2017-03-22 00:14:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000034366,  0.000097840,  0.000165894, 745.932791992, S, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000165894,  0.000097840
2017-03-22 00:14:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000029333,  0.000097840,  0.000127367, 780.298791992, S, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000127367,  0.000097840
2017-03-22 00:14:10.314503, slv, 42010afffe8a0002(unknown)/1,  0.000117269,  0.000029333,  0.000099600,  0.000127367, 809.631791992, D, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000127367,  0.000099600
2017-03-22 00:14:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117269,  0.000005134,  0.000099600,  0.000117468, 809.631791992, S, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000117468,  0.000099600
2017-03-22 00:14:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117269,  0.000023395,  0.000099600,  0.000163861, 814.765791992, S, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000163861,  0.000099600
2017-03-22 00:14:11.911860, slv, 42010afffe8a0002(unknown)/1,  0.000117414,  0.000023395,  0.000115397,  0.000163861, 838.160791992, D, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000163861,  0.000115397
2017-03-22 00:14:12.908476, slv, 42010afffe8a0002(unknown)/1,  0.000117414,  0.000022206,  0.000115397,  0.000115233, 838.160791992, S, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000115233,  0.000115397
2017-03-22 00:14:13.670053, slv, 42010afffe8a0002(unknown)/1,  0.000117639,  0.000022206,  0.000132747,  0.000115233, 860.366791992, D, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000115233,  0.000132747
2017-03-22 00:14:13.907542, slv, 42010afffe8a0002(unknown)/1,  0.000117639,  0.000064547,  0.000132747,  0.000248914, 860.366791992, S, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000248914,  0.000132747
2017-03-22 00:14:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117639,  0.000050708,  0.000132747,  0.000087780, 924.913791992, S, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000087780,  0.000132747
2017-03-22 00:14:15.070789, slv, 42010afffe8a0002(unknown)/1,  0.000117576,  0.000050708,  0.000118781,  0.000087780, 975.621791992, D, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000087780,  0.000118781
2017-03-22 00:14:15.519135, slv, 42010afffe8a0002(unknown)/1,  0.000117495,  0.000050708,  0.000155169,  0.000087780, 975.621791992, D, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000087780,  0.000155169
2017-03-22 00:14:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000022065,  0.000155169,  0.000103222, 975.621791992, S, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000103222,  0.000155169
2017-03-22 00:14:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000030065,  0.000155169,  0.000071637, 953.556791992, S, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000071637,  0.000155169
2017-03-22 00:14:16.927255, slv, 42010afffe8a0002(unknown)/1,  0.000117268, -0.000030065,  0.000097293,  0.000071637, 923.491791992, D, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000071637,  0.000097293
2017-03-22 00:14:17.908502, slv, 42010afffe8a0002(unknown)/1,  0.000117268, -0.000004406,  0.000097293,  0.000154315, 923.491791992, S, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000154315,  0.000097293
2017-03-22 00:14:18.189466, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000004406,  0.000113407,  0.000154315, 919.085791992, D, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000154315,  0.000113407
2017-03-22 00:14:18.557577, slv, 42010afffe8a0002(unknown)/1,  0.000117390, -0.000004406,  0.000110315,  0.000154315, 919.085791992, D, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000154315,  0.000110315
2017-03-22 00:14:18.907495, slv, 42010afffe8a0002(unknown)/1,  0.000117390,  0.000048450,  0.000110315,  0.000177244, 919.085791992, S, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000177244,  0.000110315
2017-03-22 00:14:19.392280, slv, 42010afffe8a0002(unknown)/1,  0.000117737,  0.000048450,  0.000116557,  0.000177244, 967.535791992, D, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000177244,  0.000116557
2017-03-22 00:14:19.560636, slv, 42010afffe8a0002(unknown)/1,  0.000118305,  0.000048450,  0.000145234,  0.000177244, 967.535791992, D, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000177244,  0.000145234
2017-03-22 00:14:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118305,  0.000020814,  0.000145234,  0.000100078, 967.535791992, S, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000100078,  0.000145234
2017-03-22 00:14:20.516269, slv, 42010afffe8a0002(unknown)/1,  0.000118733,  0.000020814,  0.000160269,  0.000100078, 988.349791992, D, 0.000121280, 266, 0.000002053, 18301, 816, 48,  0.000100078,  0.000160269
2017-03-22 00:14:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118733, -0.000025627,  0.000160269,  0.000085705, 988.349791992, S, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000085705,  0.000160269
2017-03-22 00:14:21.575179, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000025627,  0.000137402,  0.000085705, 962.722791992, D, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000085705,  0.000137402
2017-03-22 00:14:21.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118766,  0.000016297,  0.000137402,  0.000184389, 962.722791992, S, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000184389,  0.000137402
2017-03-22 00:14:22.708274, slv, 42010afffe8a0002(unknown)/1,  0.000118946,  0.000016297,  0.000113576,  0.000184389, 979.019791992, D, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000184389,  0.000113576
2017-03-22 00:14:22.908457, slv, 42010afffe8a0002(unknown)/1,  0.000118946,  0.000013947,  0.000113576,  0.000081218, 979.019791992, S, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000081218,  0.000113576
2017-03-22 00:14:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000022200,  0.000113576,  0.000112274, 992.966791992, S, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000112274,  0.000113576
2017-03-22 00:14:24.094433, slv, 42010afffe8a0002(unknown)/1,  0.000119159, -0.000022200,  0.000120132,  0.000112274, 970.766791992, D, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000112274,  0.000120132
2017-03-22 00:14:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119159, -0.000022391,  0.000120132,  0.000081049, 970.766791992, S, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000081049,  0.000120132
2017-03-22 00:14:25.571622, slv, 42010afffe8a0002(unknown)/1,  0.000118988, -0.000022391,  0.000119318,  0.000081049, 948.375791992, D, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000081049,  0.000119318
2017-03-22 00:14:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118988, -0.000032545,  0.000119318,  0.000092007, 948.375791992, S, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000092007,  0.000119318
2017-03-22 00:14:26.039389, slv, 42010afffe8a0002(unknown)/1,  0.000118756, -0.000032545,  0.000124077,  0.000092007, 915.830791992, D, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000092007,  0.000124077
2017-03-22 00:14:26.360515, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000032545,  0.000156567,  0.000092007, 915.830791992, D, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000092007,  0.000156567
2017-03-22 00:14:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000009293,  0.000156567,  0.000127110, 915.830791992, S, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000127110,  0.000156567
2017-03-22 00:14:27.908343, slv, 42010afffe8a0002(unknown)/1,  0.000118716,  0.000001789,  0.000156567,  0.000113900, 906.537791992, S, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000113900,  0.000156567
2017-03-22 00:14:28.082669, slv, 42010afffe8a0002(unknown)/1,  0.000118738,  0.000001789,  0.000117993,  0.000113900, 908.326791992, D, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000113900,  0.000117993
2017-03-22 00:14:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118738, -0.000008256,  0.000117993,  0.000107042, 908.326791992, S, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000107042,  0.000117993
2017-03-22 00:14:29.202053, slv, 42010afffe8a0002(unknown)/1,  0.000118699, -0.000008256,  0.000125936,  0.000107042, 900.070791992, D, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000107042,  0.000125936
2017-03-22 00:14:29.604817, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000008256,  0.000114606,  0.000107042, 900.070791992, D, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000107042,  0.000114606
2017-03-22 00:14:29.715020, slv, 42010afffe8a0002(unknown)/1,  0.000118584, -0.000008256,  0.000136690,  0.000107042, 900.070791992, D, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000107042,  0.000136690
2017-03-22 00:14:29.907506, slv, 42010afffe8a0002(unknown)/1,  0.000118584,  0.000008025,  0.000136690,  0.000146330, 900.070791992, S, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000146330,  0.000136690
2017-03-22 00:14:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118584,  0.000012638,  0.000136690,  0.000116113, 908.095791992, S, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000116113,  0.000136690
2017-03-22 00:14:30.930887, slv, 42010afffe8a0002(unknown)/1,  0.000118552,  0.000012638,  0.000106249,  0.000116113, 920.733791992, D, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000116113,  0.000106249
2017-03-22 00:14:31.195276, slv, 42010afffe8a0002(unknown)/1,  0.000118488,  0.000012638,  0.000119366,  0.000116113, 920.733791992, D, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000116113,  0.000119366
2017-03-22 00:14:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000012027,  0.000119366,  0.000096903, 920.733791992, S, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000096903,  0.000119366
2017-03-22 00:14:32.191974, slv, 42010afffe8a0002(unknown)/1,  0.000118510, -0.000012027,  0.000147280,  0.000096903, 908.706791992, D, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000096903,  0.000147280
2017-03-22 00:14:32.710862, slv, 42010afffe8a0002(unknown)/1,  0.000118473, -0.000012027,  0.000123528,  0.000096903, 908.706791992, D, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000096903,  0.000123528
2017-03-22 00:14:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118473, -0.000007918,  0.000123528,  0.000124221, 908.706791992, S, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000124221,  0.000123528
2017-03-22 00:14:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118473,  0.000032133,  0.000123528,  0.000176992, 900.788791992, S, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000176992,  0.000123528
2017-03-22 00:14:34.381210, slv, 42010afffe8a0002(unknown)/1,  0.000118650,  0.000032133,  0.000121722,  0.000176992, 932.921791992, D, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000176992,  0.000121722
2017-03-22 00:14:34.907523, slv, 42010afffe8a0002(unknown)/1,  0.000118650,  0.000023850,  0.000121722,  0.000107832, 932.921791992, S, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000107832,  0.000121722
2017-03-22 00:14:35.244519, slv, 42010afffe8a0002(unknown)/1,  0.000118820,  0.000023850,  0.000111487,  0.000107832, 956.771791992, D, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000107832,  0.000111487
2017-03-22 00:14:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118820, -0.000023008,  0.000111487,  0.000083622, 956.771791992, S, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000083622,  0.000111487
2017-03-22 00:14:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118820, -0.000040402,  0.000111487,  0.000073214, 933.763791992, S, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000073214,  0.000111487
2017-03-22 00:14:37.236730, slv, 42010afffe8a0002(unknown)/1,  0.000118634, -0.000040402,  0.000135025,  0.000073214, 893.361791992, D, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000073214,  0.000135025
2017-03-22 00:14:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118634, -0.000037020,  0.000135025,  0.000090199, 893.361791992, S, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000090199,  0.000135025
2017-03-22 00:14:38.908245, slv, 42010afffe8a0002(unknown)/1,  0.000118634, -0.000020278,  0.000135025,  0.000106511, 856.341791992, S, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000106511,  0.000135025
2017-03-22 00:14:38.938506, slv, 42010afffe8a0002(unknown)/1,  0.000118466, -0.000020278,  0.000116819,  0.000106511, 836.063791992, D, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000106511,  0.000116819
2017-03-22 00:14:39.642023, slv, 42010afffe8a0002(unknown)/1,  0.000118389, -0.000020278,  0.000124328,  0.000106511, 836.063791992, D, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000106511,  0.000124328
2017-03-22 00:14:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118389,  0.000007851,  0.000124328,  0.000146214, 836.063791992, S, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000146214,  0.000124328
2017-03-22 00:14:39.966046, slv, 42010afffe8a0002(unknown)/1,  0.000118448,  0.000007851,  0.000111713,  0.000146214, 843.914791992, D, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000146214,  0.000111713
2017-03-22 00:14:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118448, -0.000003183,  0.000111713,  0.000084257, 843.914791992, S, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000084257,  0.000111713
2017-03-22 00:14:41.574687, slv, 42010afffe8a0002(unknown)/1,  0.000118348, -0.000003183,  0.000106072,  0.000084257, 840.731791992, D, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000084257,  0.000106072
2017-03-22 00:14:41.875367, slv, 42010afffe8a0002(unknown)/1,  0.000118090, -0.000003183,  0.000132775,  0.000084257, 840.731791992, D, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000084257,  0.000132775
2017-03-22 00:14:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118090, -0.000024762,  0.000132775,  0.000102755, 840.731791992, S, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000102755,  0.000132775
2017-03-22 00:14:41.957434, slv, 42010afffe8a0002(unknown)/1,  0.000117915, -0.000024762,  0.000107858,  0.000102755, 815.969791992, D, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000102755,  0.000107858
2017-03-22 00:14:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117915, -0.000016901,  0.000107858,  0.000099446, 815.969791992, S, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000099446,  0.000107858
2017-03-22 00:14:42.966692, slv, 42010afffe8a0002(unknown)/1,  0.000117673, -0.000016901,  0.000099603,  0.000099446, 799.068791992, D, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000099446,  0.000099603
2017-03-22 00:14:43.715587, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000016901,  0.000118162,  0.000099446, 799.068791992, D, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000099446,  0.000118162
2017-03-22 00:14:43.908262, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000011328,  0.000118162,  0.000113274, 799.068791992, S, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000113274,  0.000118162
2017-03-22 00:14:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000013667,  0.000118162,  0.000094316, 787.740791992, S, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000094316,  0.000118162
2017-03-22 00:14:45.205753, slv, 42010afffe8a0002(unknown)/1,  0.000117304, -0.000013667,  0.000117440,  0.000094316, 774.073791992, D, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000094316,  0.000117440
2017-03-22 00:14:45.477007, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000013667,  0.000094978,  0.000094316, 774.073791992, D, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000094316,  0.000094978
2017-03-22 00:14:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000005764,  0.000094978,  0.000128657, 774.073791992, S, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000128657,  0.000094978
2017-03-22 00:14:46.593871, slv, 42010afffe8a0002(unknown)/1,  0.000116925, -0.000005764,  0.000121276,  0.000128657, 768.309791992, D, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000128657,  0.000121276
2017-03-22 00:14:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116925, -0.000006225,  0.000121276,  0.000092857, 768.309791992, S, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000092857,  0.000121276
2017-03-22 00:14:46.918487, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000006225,  0.000086750,  0.000092857, 762.084791992, D, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000092857,  0.000086750
2017-03-22 00:14:47.358183, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000006225,  0.000181018,  0.000092857, 762.084791992, D, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000092857,  0.000181018
2017-03-22 00:14:47.430463, slv, 42010afffe8a0002(unknown)/1,  0.000116807, -0.000006225,  0.000121622,  0.000092857, 762.084791992, D, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000092857,  0.000121622
2017-03-22 00:14:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116807, -0.000012685,  0.000121622,  0.000115505, 762.084791992, S, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000115505,  0.000121622
2017-03-22 00:14:48.813753, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000012685,  0.000099593,  0.000115505, 749.399791992, D, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000115505,  0.000099593
2017-03-22 00:14:48.908357, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000025799,  0.000099593,  0.000169560, 749.399791992, S, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000169560,  0.000099593
2017-03-22 00:14:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000023665,  0.000099593,  0.000111089, 775.198791992, S, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000111089,  0.000099593
2017-03-22 00:14:50.386389, slv, 42010afffe8a0002(unknown)/1,  0.000116605,  0.000023665,  0.000126455,  0.000111089, 798.863791992, D, 0.000118365, 1295, 0.000006258, 23062, 802, 93,  0.000111089,  0.000126455
2017-03-22 00:14:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116605,  0.000001222,  0.000126455,  0.000124619, 798.863791992, S, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000124619,  0.000126455
2017-03-22 00:14:51.844720, slv, 42010afffe8a0002(unknown)/1,  0.000116582,  0.000001222,  0.000098376,  0.000124619, 800.085791992, D, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000124619,  0.000098376
2017-03-22 00:14:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116582,  0.000008816,  0.000098376,  0.000126201, 800.085791992, S, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000126201,  0.000098376
2017-03-22 00:14:52.705183, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000008816,  0.000132517,  0.000126201, 808.901791992, D, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000126201,  0.000132517
2017-03-22 00:14:52.745330, slv, 42010afffe8a0002(unknown)/1,  0.000116704,  0.000008816,  0.000097431,  0.000126201, 808.901791992, D, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000126201,  0.000097431
2017-03-22 00:14:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116704, -0.000001722,  0.000097431,  0.000103641, 808.901791992, S, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000103641,  0.000097431
2017-03-22 00:14:53.908399, slv, 42010afffe8a0002(unknown)/1,  0.000116704, -0.000007408,  0.000097431,  0.000114950, 807.179791992, S, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000114950,  0.000097431
2017-03-22 00:14:54.524571, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000007408,  0.000127332,  0.000114950, 799.771791992, D, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000114950,  0.000127332
2017-03-22 00:14:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000009530,  0.000127332,  0.000099394, 799.771791992, S, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000099394,  0.000127332
2017-03-22 00:14:55.107138, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000009530,  0.000128903,  0.000099394, 790.241791992, D, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000099394,  0.000128903
2017-03-22 00:14:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000010640,  0.000128903,  0.000112740, 790.241791992, S, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000112740,  0.000128903
2017-03-22 00:14:56.266540, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000010640,  0.000158510,  0.000112740, 779.601791992, D, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000112740,  0.000158510
2017-03-22 00:14:56.448380, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000010640,  0.000129134,  0.000112740, 779.601791992, D, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000112740,  0.000129134
2017-03-22 00:14:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000014434,  0.000129134,  0.000092128, 779.601791992, S, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000092128,  0.000129134
2017-03-22 00:14:57.141006, slv, 42010afffe8a0002(unknown)/1,  0.000117006, -0.000014434,  0.000130027,  0.000092128, 765.167791992, D, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000092128,  0.000130027
2017-03-22 00:14:57.516198, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000014434,  0.000120210,  0.000092128, 765.167791992, D, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000092128,  0.000120210
2017-03-22 00:14:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000022527,  0.000120210,  0.000096714, 765.167791992, S, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000096714,  0.000120210
2017-03-22 00:14:57.962392, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000022527,  0.000123069,  0.000096714, 742.640791992, D, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000096714,  0.000123069
2017-03-22 00:14:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116737,  0.000006313,  0.000123069,  0.000149524, 742.640791992, S, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000149524,  0.000123069
2017-03-22 00:14:59.651433, slv, 42010afffe8a0002(unknown)/1,  0.000116854,  0.000006313,  0.000127579,  0.000149524, 748.953791992, D, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000149524,  0.000127579
2017-03-22 00:14:59.907469, slv, 42010afffe8a0002(unknown)/1,  0.000116854,  0.000015050,  0.000127579,  0.000114168, 748.953791992, S, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000114168,  0.000127579
2017-03-22 00:15:00.545358, slv, 42010afffe8a0002(unknown)/1,  0.000116978,  0.000015050,  0.000107816,  0.000114168, 764.003791992, D, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000114168,  0.000107816
2017-03-22 00:15:00.661783, slv, 42010afffe8a0002(unknown)/1,  0.000116990,  0.000015050,  0.000134910,  0.000114168, 764.003791992, D, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000114168,  0.000134910
2017-03-22 00:15:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116990, -0.000017553,  0.000134910,  0.000084569, 764.003791992, S, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000084569,  0.000134910
2017-03-22 00:15:01.214051, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000017553,  0.000099536,  0.000084569, 746.450791992, D, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000084569,  0.000099536
2017-03-22 00:15:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000015652,  0.000099536,  0.000117970, 746.450791992, S, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000117970,  0.000099536
2017-03-22 00:15:02.100103, slv, 42010afffe8a0002(unknown)/1,  0.000116673, -0.000015652,  0.000119115,  0.000117970, 730.798791992, D, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000117970,  0.000119115
2017-03-22 00:15:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116673, -0.000010188,  0.000119115,  0.000095180, 730.798791992, S, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000095180,  0.000119115
2017-03-22 00:15:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116673, -0.000013103,  0.000119115,  0.000111958, 720.610791992, S, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000111958,  0.000119115
2017-03-22 00:15:03.918052, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000013103,  0.000099956,  0.000111958, 707.507791992, D, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000111958,  0.000099956
2017-03-22 00:15:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116604,  0.000001922,  0.000099956,  0.000125163, 707.507791992, S, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000125163,  0.000099956
2017-03-22 00:15:05.173800, slv, 42010afffe8a0002(unknown)/1,  0.000116597,  0.000001922,  0.000127537,  0.000125163, 709.429791992, D, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000125163,  0.000127537
2017-03-22 00:15:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116597,  0.000001631,  0.000127537,  0.000111300, 709.429791992, S, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000111300,  0.000127537
2017-03-22 00:15:06.383698, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000001631,  0.000114705,  0.000111300, 711.060791992, D, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000111300,  0.000114705
2017-03-22 00:15:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116645, -0.000008972,  0.000114705,  0.000103997, 711.060791992, S, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000103997,  0.000114705
2017-03-22 00:15:07.810148, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000008972,  0.000119638,  0.000103997, 702.088791992, D, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000103997,  0.000119638
2017-03-22 00:15:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000006142,  0.000119638,  0.000116944, 702.088791992, S, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000116944,  0.000119638
2017-03-22 00:15:08.908778, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000001023,  0.000119638,  0.000118261, 695.946791992, S, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000118261,  0.000119638
2017-03-22 00:15:09.366461, slv, 42010afffe8a0002(unknown)/1,  0.000116659,  0.000001023,  0.000145017,  0.000118261, 696.969791992, D, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000118261,  0.000145017
2017-03-22 00:15:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000003398,  0.000145017,  0.000108180, 696.969791992, S, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000108180,  0.000145017
2017-03-22 00:15:10.658500, slv, 42010afffe8a0002(unknown)/1,  0.000116928, -0.000003398,  0.000163944,  0.000108180, 693.571791992, D, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000108180,  0.000163944
2017-03-22 00:15:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116928, -0.000018884,  0.000163944,  0.000087637, 693.571791992, S, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000087637,  0.000163944
2017-03-22 00:15:11.094023, slv, 42010afffe8a0002(unknown)/1,  0.000116853, -0.000018884,  0.000088834,  0.000087637, 674.687791992, D, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000087637,  0.000088834
2017-03-22 00:15:11.399678, slv, 42010afffe8a0002(unknown)/1,  0.000119069, -0.000018884,  0.000770562,  0.000087637, 674.687791992, D, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000087637,  0.000770562
2017-03-22 00:15:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119069,  0.000001236,  0.000770562,  0.000150832, 674.687791992, S, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000150832,  0.000770562
2017-03-22 00:15:12.180864, slv, 42010afffe8a0002(unknown)/1,  0.000121490,  0.000001236,  0.000086985,  0.000150832, 675.923791992, D, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000150832,  0.000086985
2017-03-22 00:15:12.887721, slv, 42010afffe8a0002(unknown)/1,  0.000121479,  0.000001236,  0.000094463,  0.000150832, 675.923791992, D, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000150832,  0.000094463
2017-03-22 00:15:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121479,  0.000006338,  0.000094463,  0.000102393, 675.923791992, S, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000102393,  0.000094463
2017-03-22 00:15:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121479,  0.000005164,  0.000094463,  0.000150894, 682.261791992, S, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000150894,  0.000094463
2017-03-22 00:15:14.309463, slv, 42010afffe8a0002(unknown)/1,  0.000121698,  0.000005164,  0.000145728,  0.000150894, 687.425791992, D, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000150894,  0.000145728
2017-03-22 00:15:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121698, -0.000001837,  0.000145728,  0.000088609, 687.425791992, S, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000088609,  0.000145728
2017-03-22 00:15:15.415757, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000001837,  0.000094554,  0.000088609, 685.588791992, D, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000088609,  0.000094554
2017-03-22 00:15:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121671,  0.000007702,  0.000094554,  0.000170163, 685.588791992, S, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000170163,  0.000094554
2017-03-22 00:15:16.562106, slv, 42010afffe8a0002(unknown)/1,  0.000121677,  0.000007702,  0.000134786,  0.000170163, 693.290791992, D, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000170163,  0.000134786
2017-03-22 00:15:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121677,  0.000026180,  0.000134786,  0.000125545, 693.290791992, S, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000125545,  0.000134786
2017-03-22 00:15:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121677,  0.000015878,  0.000134786,  0.000149566, 719.470791992, S, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000149566,  0.000134786
2017-03-22 00:15:18.056016, slv, 42010afffe8a0002(unknown)/1,  0.000121923,  0.000015878,  0.000095235,  0.000149566, 735.348791992, D, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000149566,  0.000095235
2017-03-22 00:15:18.545608, slv, 42010afffe8a0002(unknown)/1,  0.000121963,  0.000015878,  0.000103439,  0.000149566, 735.348791992, D, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000149566,  0.000103439
2017-03-22 00:15:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121963,  0.000024703,  0.000103439,  0.000143481, 735.348791992, S, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000143481,  0.000103439
2017-03-22 00:15:19.264441, slv, 42010afffe8a0002(unknown)/1,  0.000122121,  0.000024703,  0.000131704,  0.000143481, 760.051791992, D, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000143481,  0.000131704
2017-03-22 00:15:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122121,  0.000003757,  0.000131704,  0.000108116, 760.051791992, S, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000108116,  0.000131704
2017-03-22 00:15:20.216633, slv, 42010afffe8a0002(unknown)/1,  0.000122215,  0.000003757,  0.000129136,  0.000108116, 763.808791992, D, 0.000118113, 804, -0.000006316, 19344, 875, 74,  0.000108116,  0.000129136
2017-03-22 00:15:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122215, -0.000005489,  0.000129136,  0.000125242, 763.808791992, S, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000125242,  0.000129136
2017-03-22 00:15:21.566487, slv, 42010afffe8a0002(unknown)/1,  0.000122251, -0.000005489,  0.000135660,  0.000125242, 758.319791992, D, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000125242,  0.000135660
2017-03-22 00:15:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122251,  0.000015550,  0.000135660,  0.000150325, 758.319791992, S, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000150325,  0.000135660
2017-03-22 00:15:22.325341, slv, 42010afffe8a0002(unknown)/1,  0.000122333,  0.000015550,  0.000098660,  0.000150325, 773.869791992, D, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000150325,  0.000098660
2017-03-22 00:15:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122333,  0.000007482,  0.000098660,  0.000109223, 773.869791992, S, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000109223,  0.000098660
2017-03-22 00:15:23.056638, slv, 42010afffe8a0002(unknown)/1,  0.000122203,  0.000007482,  0.000097773,  0.000109223, 781.351791992, D, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000109223,  0.000097773
2017-03-22 00:15:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122203, -0.000018134,  0.000097773,  0.000099045, 781.351791992, S, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000099045,  0.000097773
2017-03-22 00:15:24.907475, slv, 42010afffe8a0002(unknown)/1,  0.000122203, -0.000016619,  0.000097773,  0.000112123, 763.217791992, S, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000112123,  0.000097773
2017-03-22 00:15:24.988944, slv, 42010afffe8a0002(unknown)/1,  0.000122174, -0.000016619,  0.000162391,  0.000112123, 746.598791992, D, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000112123,  0.000162391
2017-03-22 00:15:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122174, -0.000016930,  0.000162391,  0.000098394, 746.598791992, S, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000098394,  0.000162391
2017-03-22 00:15:26.907158, slv, 42010afffe8a0002(unknown)/1,  0.000122129, -0.000016930,  0.000104220,  0.000098394, 729.668791992, D, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000098394,  0.000104220
2017-03-22 00:15:26.907254, slv, 42010afffe8a0002(unknown)/1,  0.000122129, -0.000051348,  0.000104220,  0.000043212, 729.668791992, S, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000043212,  0.000104220
2017-03-22 00:15:27.820192, slv, 42010afffe8a0002(unknown)/1,  0.000121615, -0.000051348,  0.000110985,  0.000043212, 678.320791992, D, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000043212,  0.000110985
2017-03-22 00:15:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121615, -0.000012169,  0.000110985,  0.000176193, 678.320791992, S, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000176193,  0.000110985
2017-03-22 00:15:28.444863, slv, 42010afffe8a0002(unknown)/1,  0.000121427, -0.000012169,  0.000108060,  0.000176193, 666.151791992, D, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000176193,  0.000108060
2017-03-22 00:15:28.738222, slv, 42010afffe8a0002(unknown)/1,  0.000121784, -0.000012169,  0.000116610,  0.000176193, 666.151791992, D, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000176193,  0.000116610
2017-03-22 00:15:28.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121784,  0.000057006,  0.000116610,  0.000181218, 666.151791992, S, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000181218,  0.000116610
2017-03-22 00:15:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121784,  0.000019415,  0.000116610,  0.000101179, 723.157791992, S, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000101179,  0.000116610
2017-03-22 00:15:30.097270, slv, 42010afffe8a0002(unknown)/1,  0.000121898,  0.000019415,  0.000122262,  0.000101179, 742.572791992, D, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000101179,  0.000122262
2017-03-22 00:15:30.410981, slv, 42010afffe8a0002(unknown)/1,  0.000121761,  0.000019415,  0.000127983,  0.000101179, 742.572791992, D, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000101179,  0.000127983
2017-03-22 00:15:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121761, -0.000026447,  0.000127983,  0.000089470, 742.572791992, S, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000089470,  0.000127983
2017-03-22 00:15:31.598124, slv, 42010afffe8a0002(unknown)/1,  0.000121554, -0.000026447,  0.000115366,  0.000089470, 716.125791992, D, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000089470,  0.000115366
2017-03-22 00:15:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121554, -0.000012955,  0.000115366,  0.000127935, 716.125791992, S, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000127935,  0.000115366
2017-03-22 00:15:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121554,  0.000002752,  0.000115366,  0.000120678, 703.170791992, S, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000120678,  0.000115366
2017-03-22 00:15:33.073447, slv, 42010afffe8a0002(unknown)/1,  0.000121484,  0.000002752,  0.000142704,  0.000120678, 705.922791992, D, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000120678,  0.000142704
2017-03-22 00:15:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121484,  0.000000392,  0.000142704,  0.000123145, 705.922791992, S, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000123145,  0.000142704
2017-03-22 00:15:33.939336, slv, 42010afffe8a0002(unknown)/1,  0.000121473,  0.000000392,  0.000096522,  0.000123145, 706.314791992, D, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000123145,  0.000096522
2017-03-22 00:15:34.012410, slv, 42010afffe8a0002(unknown)/1,  0.000121381,  0.000000392,  0.000119517,  0.000123145, 706.314791992, D, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000123145,  0.000119517
2017-03-22 00:15:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121381, -0.000006842,  0.000119517,  0.000106037, 706.314791992, S, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000106037,  0.000119517
2017-03-22 00:15:35.305683, slv, 42010afffe8a0002(unknown)/1,  0.000121389, -0.000006842,  0.000138869,  0.000106037, 699.472791992, D, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000106037,  0.000138869
2017-03-22 00:15:35.427133, slv, 42010afffe8a0002(unknown)/1,  0.000121214, -0.000006842,  0.000089791,  0.000106037, 699.472791992, D, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000106037,  0.000089791
2017-03-22 00:15:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121214, -0.000009744,  0.000089791,  0.000117069, 699.472791992, S, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000117069,  0.000089791
2017-03-22 00:15:36.709945, slv, 42010afffe8a0002(unknown)/1,  0.000120904, -0.000009744,  0.000092551,  0.000117069, 689.728791992, D, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000117069,  0.000092551
2017-03-22 00:15:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120904, -0.000001916,  0.000092551,  0.000121217, 689.728791992, S, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000121217,  0.000092551
2017-03-22 00:15:37.429608, slv, 42010afffe8a0002(unknown)/1,  0.000120796, -0.000001916,  0.000125189,  0.000121217, 687.812791992, D, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000121217,  0.000125189
2017-03-22 00:15:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120796,  0.000001443,  0.000125189,  0.000123371, 687.812791992, S, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000123371,  0.000125189
2017-03-22 00:15:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120796, -0.000011389,  0.000125189,  0.000095444, 689.255791992, S, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000095444,  0.000125189
2017-03-22 00:15:39.107209, slv, 42010afffe8a0002(unknown)/1,  0.000120652, -0.000011389,  0.000104429,  0.000095444, 677.866791992, D, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000095444,  0.000104429
2017-03-22 00:15:39.681747, slv, 42010afffe8a0002(unknown)/1,  0.000120308, -0.000011389,  0.000099268,  0.000095444, 677.866791992, D, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000095444,  0.000099268
2017-03-22 00:15:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120308, -0.000012248,  0.000099268,  0.000121165, 677.866791992, S, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000121165,  0.000099268
2017-03-22 00:15:40.836888, slv, 42010afffe8a0002(unknown)/1,  0.000120031, -0.000012248,  0.000094549,  0.000121165, 665.618791992, D, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000121165,  0.000094549
2017-03-22 00:15:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120031, -0.000016301,  0.000094549,  0.000086573, 665.618791992, S, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000086573,  0.000094549
2017-03-22 00:15:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120031, -0.000003716,  0.000094549,  0.000146058, 649.317791992, S, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000146058,  0.000094549
2017-03-22 00:15:42.819413, slv, 42010afffe8a0002(unknown)/1,  0.000119978, -0.000003716,  0.000104906,  0.000146058, 645.601791992, D, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000146058,  0.000104906
2017-03-22 00:15:42.907553, slv, 42010afffe8a0002(unknown)/1,  0.000119978,  0.000073556,  0.000104906,  0.000241065, 645.601791992, S, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000241065,  0.000104906
2017-03-22 00:15:43.908250, slv, 42010afffe8a0002(unknown)/1,  0.000119978,  0.000061590,  0.000104906,  0.000122072, 719.157791992, S, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000122072,  0.000104906
2017-03-22 00:15:44.175688, slv, 42010afffe8a0002(unknown)/1,  0.000120083,  0.000061590,  0.000133643,  0.000122072, 780.747791992, D, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000122072,  0.000133643
2017-03-22 00:15:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000015060,  0.000133643,  0.000087869, 780.747791992, S, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000087869,  0.000133643
2017-03-22 00:15:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000003794,  0.000133643,  0.000144710, 765.687791992, S, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000144710,  0.000133643
2017-03-22 00:15:46.037511, slv, 42010afffe8a0002(unknown)/1,  0.000120156, -0.000003794,  0.000098543,  0.000144710, 761.893791992, D, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000144710,  0.000098543
2017-03-22 00:15:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120156,  0.000002509,  0.000098543,  0.000100547, 761.893791992, S, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000100547,  0.000098543
2017-03-22 00:15:47.441615, slv, 42010afffe8a0002(unknown)/1,  0.000120005,  0.000002509,  0.000098156,  0.000100547, 764.402791992, D, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000100547,  0.000098156
2017-03-22 00:15:47.904122, slv, 42010afffe8a0002(unknown)/1,  0.000119664,  0.000002509,  0.000093557,  0.000100547, 764.402791992, D, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000100547,  0.000093557
2017-03-22 00:15:47.907297, slv, 42010afffe8a0002(unknown)/1,  0.000119664, -0.000034361,  0.000093557,  0.000070550, 764.402791992, S, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000070550,  0.000093557
2017-03-22 00:15:48.908341, slv, 42010afffe8a0002(unknown)/1,  0.000119664, -0.000016061,  0.000093557,  0.000136657, 730.041791992, S, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000136657,  0.000093557
2017-03-22 00:15:48.912069, slv, 42010afffe8a0002(unknown)/1,  0.000119357, -0.000016061,  0.000069302,  0.000136657, 713.980791992, D, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000136657,  0.000069302
2017-03-22 00:15:49.810107, slv, 42010afffe8a0002(unknown)/1,  0.000119316, -0.000016061,  0.000124261,  0.000136657, 713.980791992, D, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000136657,  0.000124261
2017-03-22 00:15:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119316,  0.000006996,  0.000124261,  0.000116315, 713.980791992, S, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000116315,  0.000124261
2017-03-22 00:15:50.762027, slv, 42010afffe8a0002(unknown)/1,  0.000119373,  0.000006996,  0.000114584,  0.000116315, 720.976791992, D, 0.000118261, 2295, -0.000001168, 12173, 733, 42,  0.000116315,  0.000114584
2017-03-22 00:15:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119373, -0.000015912,  0.000114584,  0.000090549, 720.976791992, S, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000090549,  0.000114584
2017-03-22 00:15:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119373, -0.000017535,  0.000114584,  0.000113127, 705.064791992, S, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000113127,  0.000114584
2017-03-22 00:15:52.488746, slv, 42010afffe8a0002(unknown)/1,  0.000119291, -0.000017535,  0.000112517,  0.000113127, 687.529791992, D, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000113127,  0.000112517
2017-03-22 00:15:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119291, -0.000008269,  0.000112517,  0.000108998, 687.529791992, S, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000108998,  0.000112517
2017-03-22 00:15:53.908378, slv, 42010afffe8a0002(unknown)/1,  0.000119291, -0.000004471,  0.000112517,  0.000120641, 679.260791992, S, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000120641,  0.000112517
2017-03-22 00:15:54.338821, slv, 42010afffe8a0002(unknown)/1,  0.000119212, -0.000004471,  0.000110671,  0.000120641, 674.789791992, D, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000120641,  0.000110671
2017-03-22 00:15:54.640444, slv, 42010afffe8a0002(unknown)/1,  0.000119159, -0.000004471,  0.000111250,  0.000120641, 674.789791992, D, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000120641,  0.000111250
2017-03-22 00:15:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119159, -0.000004035,  0.000111250,  0.000109738, 674.789791992, S, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000109738,  0.000111250
2017-03-22 00:15:55.125976, slv, 42010afffe8a0002(unknown)/1,  0.000119040, -0.000004035,  0.000104629,  0.000109738, 670.754791992, D, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000109738,  0.000104629
2017-03-22 00:15:55.707157, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000004035,  0.000093205,  0.000109738, 670.754791992, D, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000109738,  0.000093205
2017-03-22 00:15:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118810,  0.000010673,  0.000093205,  0.000149576, 670.754791992, S, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000149576,  0.000093205
2017-03-22 00:15:55.940952, slv, 42010afffe8a0002(unknown)/1,  0.000118746,  0.000010673,  0.000106365,  0.000149576, 681.427791992, D, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000149576,  0.000106365
2017-03-22 00:15:56.344544, slv, 42010afffe8a0002(unknown)/1,  0.000118800,  0.000010673,  0.000083216,  0.000149576, 681.427791992, D, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000149576,  0.000083216
2017-03-22 00:15:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118800,  0.000018405,  0.000083216,  0.000124845, 681.427791992, S, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000124845,  0.000083216
2017-03-22 00:15:57.838636, slv, 42010afffe8a0002(unknown)/1,  0.000118691,  0.000018405,  0.000089546,  0.000124845, 699.832791992, D, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000124845,  0.000089546
2017-03-22 00:15:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118691,  0.000000894,  0.000089546,  0.000114435, 699.832791992, S, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000114435,  0.000089546
2017-03-22 00:15:58.697154, slv, 42010afffe8a0002(unknown)/1,  0.000118510,  0.000000894,  0.000099722,  0.000114435, 700.726791992, D, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000114435,  0.000099722
2017-03-22 00:15:58.908365, slv, 42010afffe8a0002(unknown)/1,  0.000118510, -0.000006569,  0.000099722,  0.000109627, 700.726791992, S, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000109627,  0.000099722
2017-03-22 00:15:59.393867, slv, 42010afffe8a0002(unknown)/1,  0.000118238, -0.000006569,  0.000080596,  0.000109627, 694.157791992, D, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000109627,  0.000080596
2017-03-22 00:15:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118238,  0.000002851,  0.000080596,  0.000132822, 694.157791992, S, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000132822,  0.000080596
2017-03-22 00:16:00.246954, slv, 42010afffe8a0002(unknown)/1,  0.000118077,  0.000002851,  0.000108595,  0.000132822, 697.008791992, D, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000132822,  0.000108595
2017-03-22 00:16:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118077,  0.000001850,  0.000108595,  0.000107193, 697.008791992, S, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000107193,  0.000108595
2017-03-22 00:16:01.419000, slv, 42010afffe8a0002(unknown)/1,  0.000118021,  0.000001850,  0.000109375,  0.000107193, 698.858791992, D, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000107193,  0.000109375
2017-03-22 00:16:01.907481, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000004051,  0.000109375,  0.000120804, 698.858791992, S, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000120804,  0.000109375
2017-03-22 00:16:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000002121,  0.000109375,  0.000110996, 694.807791992, S, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000110996,  0.000109375
2017-03-22 00:16:03.302726, slv, 42010afffe8a0002(unknown)/1,  0.000117805, -0.000002121,  0.000089242,  0.000110996, 692.686791992, D, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000110996,  0.000089242
2017-03-22 00:16:03.630975, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000002121,  0.000128296,  0.000110996, 692.686791992, D, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000110996,  0.000128296
2017-03-22 00:16:03.668802, slv, 42010afffe8a0002(unknown)/1,  0.000117592, -0.000002121,  0.000097585,  0.000110996, 692.686791992, D, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000110996,  0.000097585
2017-03-22 00:16:03.908395, slv, 42010afffe8a0002(unknown)/1,  0.000117592,  0.000004975,  0.000097585,  0.000134566, 692.686791992, S, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000134566,  0.000097585
2017-03-22 00:16:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117592, -0.000002291,  0.000097585,  0.000096036, 697.661791992, S, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000096036,  0.000097585
2017-03-22 00:16:05.625571, slv, 42010afffe8a0002(unknown)/1,  0.000117304, -0.000002291,  0.000092110,  0.000096036, 695.370791992, D, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000096036,  0.000092110
2017-03-22 00:16:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117304, -0.000003992,  0.000092110,  0.000130877, 695.370791992, S, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000130877,  0.000092110
2017-03-22 00:16:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117304,  0.000021839,  0.000092110,  0.000147411, 691.378791992, S, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000147411,  0.000092110
2017-03-22 00:16:07.246845, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000021839,  0.000126254,  0.000147411, 713.217791992, D, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000147411,  0.000126254
2017-03-22 00:16:07.406043, slv, 42010afffe8a0002(unknown)/1,  0.000117423,  0.000021839,  0.000086026,  0.000147411, 713.217791992, D, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000147411,  0.000086026
2017-03-22 00:16:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117423,  0.000028658,  0.000086026,  0.000144633, 713.217791992, S, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000144633,  0.000086026
2017-03-22 00:16:08.645503, slv, 42010afffe8a0002(unknown)/1,  0.000117498,  0.000028658,  0.000110933,  0.000144633, 741.875791992, D, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000144633,  0.000110933
2017-03-22 00:16:08.908541, slv, 42010afffe8a0002(unknown)/1,  0.000117498,  0.000008941,  0.000110933,  0.000108170, 741.875791992, S, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000108170,  0.000110933
2017-03-22 00:16:08.986303, slv, 42010afffe8a0002(unknown)/1,  0.000117631,  0.000008941,  0.000140248,  0.000108170, 750.816791992, D, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000108170,  0.000140248
2017-03-22 00:16:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117631,  0.000008406,  0.000140248,  0.000143772, 750.816791992, S, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000143772,  0.000140248
2017-03-22 00:16:10.823037, slv, 42010afffe8a0002(unknown)/1,  0.000117775,  0.000008406,  0.000115267,  0.000143772, 759.222791992, D, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000143772,  0.000115267
2017-03-22 00:16:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117775,  0.000022723,  0.000115267,  0.000137081, 759.222791992, S, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000137081,  0.000115267
2017-03-22 00:16:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117775,  0.000020217,  0.000115267,  0.000138904, 781.945791992, S, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000138904,  0.000115267
2017-03-22 00:16:12.636915, slv, 42010afffe8a0002(unknown)/1,  0.000117901,  0.000020217,  0.000105290,  0.000138904, 802.162791992, D, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000138904,  0.000105290
2017-03-22 00:16:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117901, -0.000001847,  0.000105290,  0.000093078, 802.162791992, S, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000093078,  0.000105290
2017-03-22 00:16:13.908466, slv, 42010afffe8a0002(unknown)/1,  0.000117901, -0.000014326,  0.000105290,  0.000114070, 800.315791992, S, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000114070,  0.000105290
2017-03-22 00:16:14.132618, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000014326,  0.000110448,  0.000114070, 785.989791992, D, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000114070,  0.000110448
2017-03-22 00:16:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000011864,  0.000110448,  0.000097992, 785.989791992, S, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000097992,  0.000110448
2017-03-22 00:16:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000015298,  0.000110448,  0.000168385, 774.125791992, S, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000168385,  0.000110448
2017-03-22 00:16:15.951773, slv, 42010afffe8a0002(unknown)/1,  0.000117945,  0.000015298,  0.000092719,  0.000168385, 789.423791992, D, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000168385,  0.000092719
2017-03-22 00:16:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117945,  0.000026648,  0.000092719,  0.000120748, 789.423791992, S, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000120748,  0.000092719
2017-03-22 00:16:17.121829, slv, 42010afffe8a0002(unknown)/1,  0.000118119,  0.000026648,  0.000134372,  0.000120748, 816.071791992, D, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000120748,  0.000134372
2017-03-22 00:16:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118119,  0.000013548,  0.000134372,  0.000142413, 816.071791992, S, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000142413,  0.000134372
2017-03-22 00:16:18.479274, slv, 42010afffe8a0002(unknown)/1,  0.000118408,  0.000013548,  0.000149030,  0.000142413, 829.619791992, D, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000142413,  0.000149030
2017-03-22 00:16:18.908581, slv, 42010afffe8a0002(unknown)/1,  0.000118408,  0.000008131,  0.000149030,  0.000110376, 829.619791992, S, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000110376,  0.000149030
2017-03-22 00:16:19.702422, slv, 42010afffe8a0002(unknown)/1,  0.000118541,  0.000008131,  0.000105812,  0.000110376, 837.750791992, D, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000110376,  0.000105812
2017-03-22 00:16:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118541,  0.000012458,  0.000105812,  0.000151490, 837.750791992, S, 0.000120989, 968, -0.000001428, 26321, 719, 39,  0.000151490,  0.000105812
2017-03-22 00:16:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118541,  0.000027823,  0.000105812,  0.000141240, 850.208791992, S, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000141240,  0.000105812
2017-03-22 00:16:21.334826, slv, 42010afffe8a0002(unknown)/1,  0.000118695,  0.000027823,  0.000156137,  0.000141240, 878.031791992, D, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000141240,  0.000156137
2017-03-22 00:16:21.700109, slv, 42010afffe8a0002(unknown)/1,  0.000118953,  0.000027823,  0.000102124,  0.000141240, 878.031791992, D, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000141240,  0.000102124
2017-03-22 00:16:21.821158, slv, 42010afffe8a0002(unknown)/1,  0.000119096,  0.000027823,  0.000127706,  0.000141240, 878.031791992, D, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000141240,  0.000127706
2017-03-22 00:16:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119096,  0.000023964,  0.000127706,  0.000144327, 878.031791992, S, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000144327,  0.000127706
2017-03-22 00:16:22.405374, slv, 42010afffe8a0002(unknown)/1,  0.000119386,  0.000023964,  0.000137393,  0.000144327, 901.995791992, D, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000144327,  0.000137393
2017-03-22 00:16:22.497266, slv, 42010afffe8a0002(unknown)/1,  0.000119600,  0.000023964,  0.000106385,  0.000144327, 901.995791992, D, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000144327,  0.000106385
2017-03-22 00:16:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119600,  0.000000538,  0.000106385,  0.000095446, 901.995791992, S, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000095446,  0.000106385
2017-03-22 00:16:23.908352, slv, 42010afffe8a0002(unknown)/1,  0.000119600, -0.000004120,  0.000106385,  0.000135514, 902.533791992, S, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000135514,  0.000106385
2017-03-22 00:16:24.468289, slv, 42010afffe8a0002(unknown)/1,  0.000119742, -0.000004120,  0.000128491,  0.000135514, 898.413791992, D, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000135514,  0.000128491
2017-03-22 00:16:24.907321, slv, 42010afffe8a0002(unknown)/1,  0.000119742, -0.000010444,  0.000128491,  0.000082940, 898.413791992, S, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000082940,  0.000128491
2017-03-22 00:16:25.353971, slv, 42010afffe8a0002(unknown)/1,  0.000119799, -0.000010444,  0.000146587,  0.000082940, 887.969791992, D, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000082940,  0.000146587
2017-03-22 00:16:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119799, -0.000028137,  0.000146587,  0.000100327, 887.969791992, S, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000100327,  0.000146587
2017-03-22 00:16:25.931278, slv, 42010afffe8a0002(unknown)/1,  0.000119648, -0.000028137,  0.000110812,  0.000100327, 859.832791992, D, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000100327,  0.000110812
2017-03-22 00:16:26.483266, slv, 42010afffe8a0002(unknown)/1,  0.000119545, -0.000028137,  0.000140775,  0.000100327, 859.832791992, D, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000100327,  0.000140775
2017-03-22 00:16:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119545, -0.000028259,  0.000140775,  0.000082499, 859.832791992, S, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000082499,  0.000140775
2017-03-22 00:16:27.602690, slv, 42010afffe8a0002(unknown)/1,  0.000119385, -0.000028259,  0.000113509,  0.000082499, 831.573791992, D, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000082499,  0.000113509
2017-03-22 00:16:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119385, -0.000024532,  0.000113509,  0.000107367, 831.573791992, S, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000107367,  0.000113509
2017-03-22 00:16:28.583521, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000024532,  0.000105758,  0.000107367, 807.041791992, D, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000107367,  0.000105758
2017-03-22 00:16:28.629449, slv, 42010afffe8a0002(unknown)/1,  0.000118960, -0.000024532,  0.000115573,  0.000107367, 807.041791992, D, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000107367,  0.000115573
2017-03-22 00:16:28.908622, slv, 42010afffe8a0002(unknown)/1,  0.000118960, -0.000008912,  0.000115573,  0.000113154, 807.041791992, S, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000113154,  0.000115573
2017-03-22 00:16:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118960,  0.000002422,  0.000115573,  0.000129611, 798.129791992, S, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000129611,  0.000115573
2017-03-22 00:16:30.607228, slv, 42010afffe8a0002(unknown)/1,  0.000118903,  0.000002422,  0.000108701,  0.000129611, 800.551791992, D, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000129611,  0.000108701
2017-03-22 00:16:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118903,  0.000007051,  0.000108701,  0.000122355, 800.551791992, S, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000122355,  0.000108701
2017-03-22 00:16:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118903,  0.000009855,  0.000108701,  0.000135162, 807.602791992, S, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000135162,  0.000108701
2017-03-22 00:16:32.284718, slv, 42010afffe8a0002(unknown)/1,  0.000118891,  0.000009855,  0.000098976,  0.000135162, 817.457791992, D, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000135162,  0.000098976
2017-03-22 00:16:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118891,  0.000006716,  0.000098976,  0.000116065, 817.457791992, S, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000116065,  0.000098976
2017-03-22 00:16:33.183613, slv, 42010afffe8a0002(unknown)/1,  0.000118989,  0.000006716,  0.000150419,  0.000116065, 824.173791992, D, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000116065,  0.000150419
2017-03-22 00:16:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118989, -0.000010627,  0.000150419,  0.000100560, 824.173791992, S, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000100560,  0.000150419
2017-03-22 00:16:34.333270, slv, 42010afffe8a0002(unknown)/1,  0.000118996, -0.000010627,  0.000110608,  0.000100560, 813.546791992, D, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000100560,  0.000110608
2017-03-22 00:16:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118996, -0.000018420,  0.000110608,  0.000100583, 813.546791992, S, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000100583,  0.000110608
2017-03-22 00:16:35.894534, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000018420,  0.000125297,  0.000100583, 795.126791992, D, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000100583,  0.000125297
2017-03-22 00:16:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118844,  0.000001294,  0.000125297,  0.000139844, 795.126791992, S, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000139844,  0.000125297
2017-03-22 00:16:36.907316, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000013372,  0.000125297,  0.000071099, 796.420791992, S, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000071099,  0.000125297
2017-03-22 00:16:37.121460, slv, 42010afffe8a0002(unknown)/1,  0.000118738, -0.000013372,  0.000151323,  0.000071099, 783.048791992, D, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000071099,  0.000151323
2017-03-22 00:16:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118738, -0.000018810,  0.000151323,  0.000128863, 783.048791992, S, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000128863,  0.000151323
2017-03-22 00:16:38.308857, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000018810,  0.000113204,  0.000128863, 764.238791992, D, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000128863,  0.000113204
2017-03-22 00:16:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000006103,  0.000113204,  0.000096367, 764.238791992, S, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000096367,  0.000113204
2017-03-22 00:16:39.826756, slv, 42010afffe8a0002(unknown)/1,  0.000118637, -0.000006103,  0.000120956,  0.000096367, 758.135791992, D, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000096367,  0.000120956
2017-03-22 00:16:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118637,  0.000006373,  0.000120956,  0.000153713, 758.135791992, S, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000153713,  0.000120956
2017-03-22 00:16:40.674815, slv, 42010afffe8a0002(unknown)/1,  0.000118748,  0.000006373,  0.000131967,  0.000153713, 764.508791992, D, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000153713,  0.000131967
2017-03-22 00:16:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118748,  0.000018464,  0.000131967,  0.000120601, 764.508791992, S, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000120601,  0.000131967
2017-03-22 00:16:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118748, -0.000010352,  0.000131967,  0.000096192, 782.972791992, S, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000096192,  0.000131967
2017-03-22 00:16:42.021343, slv, 42010afffe8a0002(unknown)/1,  0.000118870, -0.000010352,  0.000124437,  0.000096192, 772.620791992, D, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000096192,  0.000124437
2017-03-22 00:16:42.778570, slv, 42010afffe8a0002(unknown)/1,  0.000118680, -0.000010352,  0.000110135,  0.000096192, 772.620791992, D, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000096192,  0.000110135
2017-03-22 00:16:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118680, -0.000014437,  0.000110135,  0.000112361, 772.620791992, S, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000112361,  0.000110135
2017-03-22 00:16:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118680, -0.000003181,  0.000110135,  0.000118636, 758.183791992, S, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000118636,  0.000110135
2017-03-22 00:16:43.967217, slv, 42010afffe8a0002(unknown)/1,  0.000118767, -0.000003181,  0.000171984,  0.000118636, 755.002791992, D, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000118636,  0.000171984
2017-03-22 00:16:44.908341, slv, 42010afffe8a0002(unknown)/1,  0.000118767, -0.000010129,  0.000171984,  0.000098553, 755.002791992, S, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000098553,  0.000171984
2017-03-22 00:16:45.150431, slv, 42010afffe8a0002(unknown)/1,  0.000118891, -0.000010129,  0.000117699,  0.000098553, 744.873791992, D, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000098553,  0.000117699
2017-03-22 00:16:45.721323, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000010129,  0.000111001,  0.000098553, 744.873791992, D, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000098553,  0.000111001
2017-03-22 00:16:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000011807,  0.000111001,  0.000115297, 744.873791992, S, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000115297,  0.000111001
2017-03-22 00:16:46.405555, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000011807,  0.000120487,  0.000115297, 733.066791992, D, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000115297,  0.000120487
2017-03-22 00:16:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000015282,  0.000120487,  0.000091418, 733.066791992, S, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000091418,  0.000120487
2017-03-22 00:16:47.407859, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000015282,  0.000104092,  0.000091418, 717.784791992, D, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000091418,  0.000104092
2017-03-22 00:16:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000012668,  0.000104092,  0.000120243, 717.784791992, S, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000120243,  0.000104092
2017-03-22 00:16:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118414,  0.000011852,  0.000104092,  0.000140290, 705.116791992, S, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000140290,  0.000104092
2017-03-22 00:16:49.148613, slv, 42010afffe8a0002(unknown)/1,  0.000118271,  0.000011852,  0.000101253,  0.000140290, 716.968791992, D, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000140290,  0.000101253
2017-03-22 00:16:49.190186, slv, 42010afffe8a0002(unknown)/1,  0.000118341,  0.000011852,  0.000109235,  0.000140290, 716.968791992, D, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000140290,  0.000109235
2017-03-22 00:16:49.415511, slv, 42010afffe8a0002(unknown)/1,  0.000118359,  0.000011852,  0.000088264,  0.000140290, 716.968791992, D, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000140290,  0.000088264
2017-03-22 00:16:49.908417, slv, 42010afffe8a0002(unknown)/1,  0.000118359,  0.000010621,  0.000088264,  0.000117724, 716.968791992, S, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000117724,  0.000088264
2017-03-22 00:16:50.788576, slv, 42010afffe8a0002(unknown)/1,  0.000118249,  0.000010621,  0.000099031,  0.000117724, 727.589791992, D, 0.000118199, 612, 0.000004308, 12806, 736, 56,  0.000117724,  0.000099031
2017-03-22 00:16:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000006738,  0.000099031,  0.000105406, 727.589791992, S, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000105406,  0.000099031
2017-03-22 00:16:51.195350, slv, 42010afffe8a0002(unknown)/1,  0.000118152, -0.000006738,  0.000125972,  0.000105406, 720.851791992, D, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000105406,  0.000125972
2017-03-22 00:16:51.541641, slv, 42010afffe8a0002(unknown)/1,  0.000118120, -0.000006738,  0.000127757,  0.000105406, 720.851791992, D, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000105406,  0.000127757
2017-03-22 00:16:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118120, -0.000004545,  0.000127757,  0.000121872, 720.851791992, S, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000121872,  0.000127757
2017-03-22 00:16:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118120,  0.000009526,  0.000127757,  0.000133420, 716.306791992, S, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000133420,  0.000127757
2017-03-22 00:16:53.498661, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000009526,  0.000103307,  0.000133420, 725.832791992, D, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000133420,  0.000103307
2017-03-22 00:16:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000037701,  0.000103307,  0.000178213, 725.832791992, S, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000178213,  0.000103307
2017-03-22 00:16:53.997279, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000037701,  0.000101820,  0.000178213, 763.533791992, D, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000178213,  0.000101820
2017-03-22 00:16:54.314378, slv, 42010afffe8a0002(unknown)/1,  0.000118618,  0.000037701,  0.000100742,  0.000178213, 763.533791992, D, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000178213,  0.000100742
2017-03-22 00:16:54.908513, slv, 42010afffe8a0002(unknown)/1,  0.000118618,  0.000012198,  0.000100742,  0.000082911, 763.533791992, S, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000082911,  0.000100742
2017-03-22 00:16:55.157116, slv, 42010afffe8a0002(unknown)/1,  0.000118559,  0.000012198,  0.000097543,  0.000082911, 775.731791992, D, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000082911,  0.000097543
2017-03-22 00:16:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118559, -0.000011648,  0.000097543,  0.000130970, 775.731791992, S, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000130970,  0.000097543
2017-03-22 00:16:56.232880, slv, 42010afffe8a0002(unknown)/1,  0.000118218, -0.000011648,  0.000075402,  0.000130970, 764.083791992, D, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000130970,  0.000075402
2017-03-22 00:16:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118218,  0.000012626,  0.000075402,  0.000131060, 764.083791992, S, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000131060,  0.000075402
2017-03-22 00:16:57.101816, slv, 42010afffe8a0002(unknown)/1,  0.000118058,  0.000012626,  0.000094568,  0.000131060, 776.709791992, D, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000131060,  0.000094568
2017-03-22 00:16:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118058,  0.000005909,  0.000094568,  0.000117034, 776.709791992, S, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000117034,  0.000094568
2017-03-22 00:16:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118058,  0.000005513,  0.000094568,  0.000130109, 782.618791992, S, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000130109,  0.000094568
2017-03-22 00:16:59.063946, slv, 42010afffe8a0002(unknown)/1,  0.000118003,  0.000005513,  0.000102408,  0.000130109, 788.131791992, D, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000130109,  0.000102408
2017-03-22 00:16:59.120472, slv, 42010afffe8a0002(unknown)/1,  0.000117947,  0.000005513,  0.000094952,  0.000130109, 788.131791992, D, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000130109,  0.000094952
2017-03-22 00:16:59.908360, slv, 42010afffe8a0002(unknown)/1,  0.000117947,  0.000011269,  0.000094952,  0.000128435, 788.131791992, S, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000128435,  0.000094952
2017-03-22 00:17:00.035148, slv, 42010afffe8a0002(unknown)/1,  0.000117805,  0.000011269,  0.000081919,  0.000128435, 799.400791992, D, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000128435,  0.000081919
2017-03-22 00:17:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117805, -0.000007017,  0.000081919,  0.000093283, 799.400791992, S, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000093283,  0.000081919
2017-03-22 00:17:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117805, -0.000005557,  0.000081919,  0.000131213, 792.383791992, S, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000131213,  0.000081919
2017-03-22 00:17:01.974927, slv, 42010afffe8a0002(unknown)/1,  0.000117691, -0.000005557,  0.000100453,  0.000131213, 786.826791992, D, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000131213,  0.000100453
2017-03-22 00:17:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117691, -0.000001137,  0.000100453,  0.000102009, 786.826791992, S, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000102009,  0.000100453
2017-03-22 00:17:03.709126, slv, 42010afffe8a0002(unknown)/1,  0.000117786, -0.000001137,  0.000161363,  0.000102009, 785.689791992, D, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000102009,  0.000161363
2017-03-22 00:17:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117786, -0.000006127,  0.000161363,  0.000121214, 785.689791992, S, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000121214,  0.000161363
2017-03-22 00:17:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117786, -0.000001938,  0.000161363,  0.000110482, 779.562791992, S, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000110482,  0.000161363
2017-03-22 00:17:05.522537, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000001938,  0.000085728,  0.000110482, 777.624791992, D, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000110482,  0.000085728
2017-03-22 00:17:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117741,  0.000009578,  0.000085728,  0.000144201, 777.624791992, S, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000144201,  0.000085728
2017-03-22 00:17:06.611694, slv, 42010afffe8a0002(unknown)/1,  0.000117688,  0.000009578,  0.000117029,  0.000144201, 787.202791992, D, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000144201,  0.000117029
2017-03-22 00:17:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117688,  0.000008913,  0.000117029,  0.000109054, 787.202791992, S, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000109054,  0.000117029
2017-03-22 00:17:07.906804, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000008913,  0.000133789,  0.000109054, 796.115791992, D, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000109054,  0.000133789
2017-03-22 00:17:07.907281, slv, 42010afffe8a0002(unknown)/1,  0.000117818, -0.000026395,  0.000133789,  0.000073661, 796.115791992, S, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000073661,  0.000133789
2017-03-22 00:17:08.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000010524,  0.000133789,  0.000183022, 769.720791992, S, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000183022,  0.000133789
2017-03-22 00:17:08.946953, slv, 42010afffe8a0002(unknown)/1,  0.000118123,  0.000010524,  0.000123514,  0.000183022, 780.244791992, D, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000183022,  0.000123514
2017-03-22 00:17:09.223622, slv, 42010afffe8a0002(unknown)/1,  0.000118914,  0.000010524,  0.000185334,  0.000183022, 780.244791992, D, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000183022,  0.000185334
2017-03-22 00:17:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118914,  0.000042726,  0.000185334,  0.000139163, 780.244791992, S, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000139163,  0.000185334
2017-03-22 00:17:10.036460, slv, 42010afffe8a0002(unknown)/1,  0.000119755,  0.000042726,  0.000183475,  0.000139163, 822.970791992, D, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000139163,  0.000183475
2017-03-22 00:17:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119755, -0.000003811,  0.000183475,  0.000091884, 822.970791992, S, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000091884,  0.000183475
2017-03-22 00:17:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119755, -0.000009961,  0.000183475,  0.000127703, 819.159791992, S, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000127703,  0.000183475
2017-03-22 00:17:11.924425, slv, 42010afffe8a0002(unknown)/1,  0.000120024, -0.000009961,  0.000097486,  0.000127703, 809.198791992, D, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000127703,  0.000097486
2017-03-22 00:17:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120024,  0.000005201,  0.000097486,  0.000122478, 809.198791992, S, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000122478,  0.000097486
2017-03-22 00:17:13.547505, slv, 42010afffe8a0002(unknown)/1,  0.000119970,  0.000005201,  0.000118624,  0.000122478, 814.399791992, D, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000122478,  0.000118624
2017-03-22 00:17:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119970, -0.000003003,  0.000118624,  0.000111509, 814.399791992, S, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000111509,  0.000118624
2017-03-22 00:17:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119970, -0.000012735,  0.000118624,  0.000102960, 811.396791992, S, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000102960,  0.000118624
2017-03-22 00:17:15.117334, slv, 42010afffe8a0002(unknown)/1,  0.000119830, -0.000012735,  0.000100003,  0.000102960, 798.661791992, D, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000102960,  0.000100003
2017-03-22 00:17:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119830,  0.000015354,  0.000100003,  0.000167548, 798.661791992, S, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000167548,  0.000100003
2017-03-22 00:17:16.193918, slv, 42010afffe8a0002(unknown)/1,  0.000119831,  0.000015354,  0.000109118,  0.000167548, 814.015791992, D, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000167548,  0.000109118
2017-03-22 00:17:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119831,  0.000006298,  0.000109118,  0.000084708, 814.015791992, S, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000084708,  0.000109118
2017-03-22 00:17:17.000117, slv, 42010afffe8a0002(unknown)/1,  0.000119844,  0.000006298,  0.000121289,  0.000084708, 820.313791992, D, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000084708,  0.000121289
2017-03-22 00:17:17.140788, slv, 42010afffe8a0002(unknown)/1,  0.000119663,  0.000006298,  0.000142407,  0.000084708, 820.313791992, D, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000084708,  0.000142407
2017-03-22 00:17:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119663, -0.000015989,  0.000142407,  0.000122807, 820.313791992, S, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000122807,  0.000142407
2017-03-22 00:17:18.901462, slv, 42010afffe8a0002(unknown)/1,  0.000119705, -0.000015989,  0.000139450,  0.000122807, 804.324791992, D, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000122807,  0.000139450
2017-03-22 00:17:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119705, -0.000020447,  0.000139450,  0.000075667, 804.324791992, S, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000075667,  0.000139450
2017-03-22 00:17:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119705, -0.000014054,  0.000139450,  0.000135636, 783.877791992, S, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000135636,  0.000139450
2017-03-22 00:17:20.709816, slv, 42010afffe8a0002(unknown)/1,  0.000119892, -0.000014054,  0.000128776,  0.000135636, 769.823791992, D, 0.000118922, 426, -0.000004087, 14459, 797, 57,  0.000135636,  0.000128776
2017-03-22 00:17:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119892,  0.000001019,  0.000128776,  0.000106000, 769.823791992, S, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000106000,  0.000128776
2017-03-22 00:17:21.908639, slv, 42010afffe8a0002(unknown)/1,  0.000119892, -0.000002235,  0.000128776,  0.000129314, 770.842791992, S, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000129314,  0.000128776
2017-03-22 00:17:22.591088, slv, 42010afffe8a0002(unknown)/1,  0.000119948, -0.000002235,  0.000100161,  0.000129314, 768.607791992, D, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000129314,  0.000100161
2017-03-22 00:17:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119948,  0.000004748,  0.000100161,  0.000120023, 768.607791992, S, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000120023,  0.000100161
2017-03-22 00:17:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119948,  0.000015614,  0.000100161,  0.000151102, 773.355791992, S, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000151102,  0.000100161
2017-03-22 00:17:24.393218, slv, 42010afffe8a0002(unknown)/1,  0.000119966,  0.000015614,  0.000103701,  0.000151102, 788.969791992, D, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000151102,  0.000103701
2017-03-22 00:17:24.426821, slv, 42010afffe8a0002(unknown)/1,  0.000120041,  0.000015614,  0.000093226,  0.000151102, 788.969791992, D, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000151102,  0.000093226
2017-03-22 00:17:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120041,  0.000018118,  0.000093226,  0.000125123, 788.969791992, S, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000125123,  0.000093226
2017-03-22 00:17:25.681041, slv, 42010afffe8a0002(unknown)/1,  0.000120032,  0.000018118,  0.000108515,  0.000125123, 807.087791992, D, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000125123,  0.000108515
2017-03-22 00:17:25.889851, slv, 42010afffe8a0002(unknown)/1,  0.000120081,  0.000018118,  0.000133893,  0.000125123, 807.087791992, D, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000125123,  0.000133893
2017-03-22 00:17:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120081,  0.000015660,  0.000133893,  0.000146320, 807.087791992, S, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000146320,  0.000133893
2017-03-22 00:17:26.269619, slv, 42010afffe8a0002(unknown)/1,  0.000120249,  0.000015660,  0.000118107,  0.000146320, 822.747791992, D, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000146320,  0.000118107
2017-03-22 00:17:26.908543, slv, 42010afffe8a0002(unknown)/1,  0.000120249,  0.000006634,  0.000118107,  0.000107278, 822.747791992, S, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000107278,  0.000118107
2017-03-22 00:17:27.480714, slv, 42010afffe8a0002(unknown)/1,  0.000120277,  0.000006634,  0.000116501,  0.000107278, 829.381791992, D, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000107278,  0.000116501
2017-03-22 00:17:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120277,  0.000011226,  0.000116501,  0.000155699, 829.381791992, S, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000155699,  0.000116501
2017-03-22 00:17:28.188021, slv, 42010afffe8a0002(unknown)/1,  0.000120386,  0.000011226,  0.000129634,  0.000155699, 840.607791992, D, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000155699,  0.000129634
2017-03-22 00:17:28.884750, slv, 42010afffe8a0002(unknown)/1,  0.000120843,  0.000011226,  0.000157463,  0.000155699, 840.607791992, D, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000155699,  0.000157463
2017-03-22 00:17:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120843,  0.000013095,  0.000157463,  0.000111611, 840.607791992, S, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000111611,  0.000157463
2017-03-22 00:17:28.938389, slv, 42010afffe8a0002(unknown)/1,  0.000121021,  0.000013095,  0.000104120,  0.000111611, 853.702791992, D, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000111611,  0.000104120
2017-03-22 00:17:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121021, -0.000001963,  0.000104120,  0.000126327, 853.702791992, S, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000126327,  0.000104120
2017-03-22 00:17:30.721434, slv, 42010afffe8a0002(unknown)/1,  0.000121084, -0.000001963,  0.000158246,  0.000126327, 851.739791992, D, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000126327,  0.000158246
2017-03-22 00:17:30.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121084,  0.000048878,  0.000158246,  0.000213535, 851.739791992, S, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000213535,  0.000158246
2017-03-22 00:17:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121084,  0.000030451,  0.000158246,  0.000089535, 900.617791992, S, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000089535,  0.000158246
2017-03-22 00:17:32.286900, slv, 42010afffe8a0002(unknown)/1,  0.000121179,  0.000030451,  0.000134646,  0.000089535, 931.068791992, D, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000089535,  0.000134646
2017-03-22 00:17:32.302465, slv, 42010afffe8a0002(unknown)/1,  0.000120862,  0.000030451,  0.000089800,  0.000089535, 931.068791992, D, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000089535,  0.000089800
2017-03-22 00:17:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120862, -0.000036976,  0.000089800,  0.000078457, 931.068791992, S, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000078457,  0.000089800
2017-03-22 00:17:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120862, -0.000018608,  0.000089800,  0.000126050, 894.092791992, S, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000126050,  0.000089800
2017-03-22 00:17:34.141901, slv, 42010afffe8a0002(unknown)/1,  0.000120568, -0.000018608,  0.000102824,  0.000126050, 875.484791992, D, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000126050,  0.000102824
2017-03-22 00:17:34.621940, slv, 42010afffe8a0002(unknown)/1,  0.000120536, -0.000018608,  0.000119077,  0.000126050, 875.484791992, D, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000126050,  0.000119077
2017-03-22 00:17:34.907307, slv, 42010afffe8a0002(unknown)/1,  0.000120536, -0.000022736,  0.000119077,  0.000069875, 875.484791992, S, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000069875,  0.000119077
2017-03-22 00:17:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120536, -0.000022323,  0.000119077,  0.000126550, 852.748791992, S, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000126550,  0.000119077
2017-03-22 00:17:36.577241, slv, 42010afffe8a0002(unknown)/1,  0.000120599, -0.000022323,  0.000126651,  0.000126550, 830.425791992, D, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000126550,  0.000126651
2017-03-22 00:17:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120599, -0.000007901,  0.000126651,  0.000098782, 830.425791992, S, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000098782,  0.000126651
2017-03-22 00:17:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120599, -0.000018753,  0.000126651,  0.000104908, 822.524791992, S, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000104908,  0.000126651
2017-03-22 00:17:38.150510, slv, 42010afffe8a0002(unknown)/1,  0.000120639, -0.000018753,  0.000134639,  0.000104908, 803.771791992, D, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000104908,  0.000134639
2017-03-22 00:17:38.443832, slv, 42010afffe8a0002(unknown)/1,  0.000120640, -0.000018753,  0.000138405,  0.000104908, 803.771791992, D, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000104908,  0.000138405
2017-03-22 00:17:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120640, -0.000014346,  0.000138405,  0.000107638, 803.771791992, S, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000107638,  0.000138405
2017-03-22 00:17:39.488218, slv, 42010afffe8a0002(unknown)/1,  0.000120546, -0.000014346,  0.000107511,  0.000107638, 789.425791992, D, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000107638,  0.000107511
2017-03-22 00:17:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120546,  0.000005764,  0.000107511,  0.000145076, 789.425791992, S, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000145076,  0.000107511
2017-03-22 00:17:40.356386, slv, 42010afffe8a0002(unknown)/1,  0.000120492,  0.000005764,  0.000108021,  0.000145076, 795.189791992, D, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000145076,  0.000108021
2017-03-22 00:17:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120492,  0.000008610,  0.000108021,  0.000113182, 795.189791992, S, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000113182,  0.000108021
2017-03-22 00:17:41.689722, slv, 42010afffe8a0002(unknown)/1,  0.000120579,  0.000008610,  0.000137916,  0.000113182, 803.799791992, D, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000113182,  0.000137916
2017-03-22 00:17:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000001728,  0.000137916,  0.000124433, 803.799791992, S, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000124433,  0.000137916
2017-03-22 00:17:42.908472, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000011847,  0.000137916,  0.000093031, 802.071791992, S, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000093031,  0.000137916
2017-03-22 00:17:43.010601, slv, 42010afffe8a0002(unknown)/1,  0.000120543, -0.000011847,  0.000129089,  0.000093031, 790.224791992, D, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000093031,  0.000129089
2017-03-22 00:17:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120543, -0.000013334,  0.000129089,  0.000121424, 790.224791992, S, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000121424,  0.000129089
2017-03-22 00:17:44.691471, slv, 42010afffe8a0002(unknown)/1,  0.000120395, -0.000013334,  0.000100823,  0.000121424, 776.890791992, D, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000121424,  0.000100823
2017-03-22 00:17:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120395, -0.000007246,  0.000100823,  0.000105022, 776.890791992, S, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000105022,  0.000100823
2017-03-22 00:17:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120395,  0.000008616,  0.000100823,  0.000153000, 769.644791992, S, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000153000,  0.000100823
2017-03-22 00:17:45.912685, slv, 42010afffe8a0002(unknown)/1,  0.000120436,  0.000008616,  0.000116747,  0.000153000, 778.260791992, D, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000153000,  0.000116747
2017-03-22 00:17:46.856591, slv, 42010afffe8a0002(unknown)/1,  0.000120794,  0.000008616,  0.000150763,  0.000153000, 778.260791992, D, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000153000,  0.000150763
2017-03-22 00:17:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120794,  0.000012823,  0.000150763,  0.000113835, 778.260791992, S, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000113835,  0.000150763
2017-03-22 00:17:47.908524, slv, 42010afffe8a0002(unknown)/1,  0.000120794,  0.000002381,  0.000150763,  0.000132514, 791.083791992, S, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000132514,  0.000150763
2017-03-22 00:17:48.107181, slv, 42010afffe8a0002(unknown)/1,  0.000120939,  0.000002381,  0.000083972,  0.000132514, 793.464791992, D, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000132514,  0.000083972
2017-03-22 00:17:48.404877, slv, 42010afffe8a0002(unknown)/1,  0.000120847,  0.000002381,  0.000111248,  0.000132514, 793.464791992, D, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000132514,  0.000111248
2017-03-22 00:17:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120847, -0.000007607,  0.000111248,  0.000093913, 793.464791992, S, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000093913,  0.000111248
2017-03-22 00:17:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120847, -0.000010747,  0.000111248,  0.000126287, 785.857791992, S, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000126287,  0.000111248
2017-03-22 00:17:50.154721, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000010747,  0.000099571,  0.000126287, 775.110791992, D, 0.000118672, 884, 0.000001408, 15018, 785, 27,  0.000126287,  0.000099571
2017-03-22 00:17:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120793,  0.000004325,  0.000099571,  0.000124003, 775.110791992, S, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000124003,  0.000099571
2017-03-22 00:17:51.545921, slv, 42010afffe8a0002(unknown)/1,  0.000120714,  0.000004325,  0.000112993,  0.000124003, 779.435791992, D, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000124003,  0.000112993
2017-03-22 00:17:51.604087, slv, 42010afffe8a0002(unknown)/1,  0.000120647,  0.000004325,  0.000104688,  0.000124003, 779.435791992, D, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000124003,  0.000104688
2017-03-22 00:17:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120647,  0.000001174,  0.000104688,  0.000119784, 779.435791992, S, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000119784,  0.000104688
2017-03-22 00:17:52.908326, slv, 42010afffe8a0002(unknown)/1,  0.000120647, -0.000004021,  0.000104688,  0.000113466, 780.609791992, S, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000113466,  0.000104688
2017-03-22 00:17:53.162197, slv, 42010afffe8a0002(unknown)/1,  0.000120514, -0.000004021,  0.000106316,  0.000113466, 776.588791992, D, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000113466,  0.000106316
2017-03-22 00:17:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120514,  0.000009161,  0.000106316,  0.000146016, 776.588791992, S, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000146016,  0.000106316
2017-03-22 00:17:54.434621, slv, 42010afffe8a0002(unknown)/1,  0.000120708,  0.000009161,  0.000165819,  0.000146016, 785.749791992, D, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000146016,  0.000165819
2017-03-22 00:17:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120708,  0.000013945,  0.000165819,  0.000123097, 785.749791992, S, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000123097,  0.000165819
2017-03-22 00:17:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120708,  0.000003564,  0.000165819,  0.000125449, 799.694791992, S, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000125449,  0.000165819
2017-03-22 00:17:56.294752, slv, 42010afffe8a0002(unknown)/1,  0.000120988,  0.000003564,  0.000117168,  0.000125449, 803.258791992, D, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000125449,  0.000117168
2017-03-22 00:17:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120988, -0.000008552,  0.000117168,  0.000099143, 803.258791992, S, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000099143,  0.000117168
2017-03-22 00:17:57.886290, slv, 42010afffe8a0002(unknown)/1,  0.000120794, -0.000008552,  0.000092535,  0.000099143, 794.706791992, D, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000099143,  0.000092535
2017-03-22 00:17:57.908305, slv, 42010afffe8a0002(unknown)/1,  0.000120794, -0.000015069,  0.000092535,  0.000112500, 794.706791992, S, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000112500,  0.000092535
2017-03-22 00:17:58.412734, slv, 42010afffe8a0002(unknown)/1,  0.000120585, -0.000015069,  0.000125525,  0.000112500, 779.637791992, D, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000112500,  0.000125525
2017-03-22 00:17:58.481591, slv, 42010afffe8a0002(unknown)/1,  0.000120433, -0.000015069,  0.000092944,  0.000112500, 779.637791992, D, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000112500,  0.000092944
2017-03-22 00:17:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120433, -0.000016469,  0.000092944,  0.000095788, 779.637791992, S, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000095788,  0.000092944
2017-03-22 00:17:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120433, -0.000015388,  0.000092944,  0.000114301, 763.168791992, S, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000114301,  0.000092944
2017-03-22 00:18:00.452770, slv, 42010afffe8a0002(unknown)/1,  0.000120165, -0.000015388,  0.000093403,  0.000114301, 747.780791992, D, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000114301,  0.000093403
2017-03-22 00:18:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120165, -0.000015840,  0.000093403,  0.000094617, 747.780791992, S, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000094617,  0.000093403
2017-03-22 00:18:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120165, -0.000011861,  0.000093403,  0.000121992, 731.940791992, S, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000121992,  0.000093403
2017-03-22 00:18:02.190266, slv, 42010afffe8a0002(unknown)/1,  0.000120023, -0.000011861,  0.000114660,  0.000121992, 720.079791992, D, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000121992,  0.000114660
2017-03-22 00:18:02.908445, slv, 42010afffe8a0002(unknown)/1,  0.000120023,  0.000008459,  0.000114660,  0.000135115, 720.079791992, S, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000135115,  0.000114660
2017-03-22 00:18:02.966175, slv, 42010afffe8a0002(unknown)/1,  0.000119951,  0.000008459,  0.000089767,  0.000135115, 728.538791992, D, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000135115,  0.000089767
2017-03-22 00:18:03.634035, slv, 42010afffe8a0002(unknown)/1,  0.000119948,  0.000008459,  0.000119161,  0.000135115, 728.538791992, D, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000135115,  0.000119161
2017-03-22 00:18:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119948,  0.000008325,  0.000119161,  0.000121506, 728.538791992, S, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000121506,  0.000119161
2017-03-22 00:18:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119948, -0.000012425,  0.000119161,  0.000093539, 736.863791992, S, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000093539,  0.000119161
2017-03-22 00:18:05.425168, slv, 42010afffe8a0002(unknown)/1,  0.000120013, -0.000012425,  0.000148743,  0.000093539, 724.438791992, D, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000093539,  0.000148743
2017-03-22 00:18:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120013, -0.000004849,  0.000148743,  0.000136724, 724.438791992, S, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000136724,  0.000148743
2017-03-22 00:18:05.983957, slv, 42010afffe8a0002(unknown)/1,  0.000120085, -0.000004849,  0.000119399,  0.000136724, 719.589791992, D, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000136724,  0.000119399
2017-03-22 00:18:06.217104, slv, 42010afffe8a0002(unknown)/1,  0.000120248, -0.000004849,  0.000129147,  0.000136724, 719.589791992, D, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000136724,  0.000129147
2017-03-22 00:18:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120248,  0.000027128,  0.000129147,  0.000157795, 719.589791992, S, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000157795,  0.000129147
2017-03-22 00:18:07.908346, slv, 42010afffe8a0002(unknown)/1,  0.000120248,  0.000035553,  0.000129147,  0.000153808, 746.717791992, S, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000153808,  0.000129147
2017-03-22 00:18:08.023685, slv, 42010afffe8a0002(unknown)/1,  0.000120470,  0.000035553,  0.000118272,  0.000153808, 782.270791992, D, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000153808,  0.000118272
2017-03-22 00:18:08.421787, slv, 42010afffe8a0002(unknown)/1,  0.000120688,  0.000035553,  0.000111762,  0.000153808, 782.270791992, D, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000153808,  0.000111762
2017-03-22 00:18:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120688,  0.000015949,  0.000111762,  0.000119026, 782.270791992, S, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000119026,  0.000111762
2017-03-22 00:18:09.134788, slv, 42010afffe8a0002(unknown)/1,  0.000120676,  0.000015949,  0.000095169,  0.000119026, 798.219791992, D, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000119026,  0.000095169
2017-03-22 00:18:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120676, -0.000000234,  0.000095169,  0.000121870, 798.219791992, S, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000121870,  0.000095169
2017-03-22 00:18:10.896458, slv, 42010afffe8a0002(unknown)/1,  0.000120567, -0.000000234,  0.000118792,  0.000121870, 797.985791992, D, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000121870,  0.000118792
2017-03-22 00:18:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120567, -0.000012782,  0.000118792,  0.000093809, 797.985791992, S, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000093809,  0.000118792
2017-03-22 00:18:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120567, -0.000014114,  0.000118792,  0.000119096, 785.203791992, S, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000119096,  0.000118792
2017-03-22 00:18:12.867648, slv, 42010afffe8a0002(unknown)/1,  0.000120485, -0.000014114,  0.000101404,  0.000119096, 771.089791992, D, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000119096,  0.000101404
2017-03-22 00:18:12.908410, slv, 42010afffe8a0002(unknown)/1,  0.000120485, -0.000002128,  0.000101404,  0.000117699, 771.089791992, S, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000117699,  0.000101404
2017-03-22 00:18:13.873960, slv, 42010afffe8a0002(unknown)/1,  0.000120352, -0.000002128,  0.000109582,  0.000117699, 768.961791992, D, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000117699,  0.000109582
2017-03-22 00:18:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120352, -0.000001685,  0.000109582,  0.000119768, 768.961791992, S, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000119768,  0.000109582
2017-03-22 00:18:14.679883, slv, 42010afffe8a0002(unknown)/1,  0.000120282, -0.000001685,  0.000116506,  0.000119768, 767.276791992, D, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000119768,  0.000116506
2017-03-22 00:18:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120282,  0.000016286,  0.000116506,  0.000153438, 767.276791992, S, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000153438,  0.000116506
2017-03-22 00:18:15.519174, slv, 42010afffe8a0002(unknown)/1,  0.000120303,  0.000016286,  0.000096694,  0.000153438, 783.562791992, D, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000153438,  0.000096694
2017-03-22 00:18:15.858749, slv, 42010afffe8a0002(unknown)/1,  0.000120742,  0.000016286,  0.000189971,  0.000153438, 783.562791992, D, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000153438,  0.000189971
2017-03-22 00:18:15.907530, slv, 42010afffe8a0002(unknown)/1,  0.000120742,  0.000067479,  0.000189971,  0.000222545, 783.562791992, S, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000222545,  0.000189971
2017-03-22 00:18:15.985531, slv, 42010afffe8a0002(unknown)/1,  0.000121825,  0.000067479,  0.000194141,  0.000222545, 851.041791992, D, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000222545,  0.000194141
2017-03-22 00:18:16.505453, slv, 42010afffe8a0002(unknown)/1,  0.000122832,  0.000067479,  0.000105899,  0.000222545, 851.041791992, D, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000222545,  0.000105899
2017-03-22 00:18:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122832,  0.000033604,  0.000105899,  0.000088238, 851.041791992, S, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000088238,  0.000105899
2017-03-22 00:18:17.908436, slv, 42010afffe8a0002(unknown)/1,  0.000122832, -0.000012615,  0.000105899,  0.000132197, 884.645791992, S, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000132197,  0.000105899
2017-03-22 00:18:18.066038, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000012615,  0.000150025,  0.000132197, 872.030791992, D, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000132197,  0.000150025
2017-03-22 00:18:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000029339,  0.000150025,  0.000055255, 872.030791992, S, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000055255,  0.000150025
2017-03-22 00:18:19.136421, slv, 42010afffe8a0002(unknown)/1,  0.000123321, -0.000029339,  0.000161521,  0.000055255, 842.691791992, D, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000055255,  0.000161521
2017-03-22 00:18:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123321, -0.000036821,  0.000161521,  0.000117721, 842.691791992, S, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000117721,  0.000161521
2017-03-22 00:18:20.907074, slv, 42010afffe8a0002(unknown)/1,  0.000123202, -0.000036821,  0.000128318,  0.000117721, 805.870791992, D, 0.000120547, 341, 0.000000176, 17374, 816, 43,  0.000117721,  0.000128318
2017-03-22 00:18:20.907267, slv, 42010afffe8a0002(unknown)/1,  0.000123202, -0.000042141,  0.000128318,  0.000044520, 805.870791992, S, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000044520,  0.000128318
2017-03-22 00:18:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123202, -0.000023135,  0.000128318,  0.000155615, 763.729791992, S, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000155615,  0.000128318
2017-03-22 00:18:22.765099, slv, 42010afffe8a0002(unknown)/1,  0.000123251, -0.000023135,  0.000103781,  0.000155615, 740.594791992, D, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000155615,  0.000103781
2017-03-22 00:18:22.908438, slv, 42010afffe8a0002(unknown)/1,  0.000123251, -0.000002833,  0.000103781,  0.000085172, 740.594791992, S, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000085172,  0.000103781
2017-03-22 00:18:23.585309, slv, 42010afffe8a0002(unknown)/1,  0.000123141, -0.000002833,  0.000120196,  0.000085172, 737.761791992, D, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000085172,  0.000120196
2017-03-22 00:18:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123141, -0.000009550,  0.000120196,  0.000142119, 737.761791992, S, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000142119,  0.000120196
2017-03-22 00:18:24.747067, slv, 42010afffe8a0002(unknown)/1,  0.000123030, -0.000009550,  0.000116727,  0.000142119, 728.211791992, D, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000142119,  0.000116727
2017-03-22 00:18:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123030,  0.000019584,  0.000116727,  0.000143220, 728.211791992, S, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000143220,  0.000116727
2017-03-22 00:18:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123030,  0.000020931,  0.000116727,  0.000144703, 747.795791992, S, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000144703,  0.000116727
2017-03-22 00:18:26.663055, slv, 42010afffe8a0002(unknown)/1,  0.000123075,  0.000020931,  0.000100020,  0.000144703, 768.726791992, D, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000144703,  0.000100020
2017-03-22 00:18:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123075,  0.000008326,  0.000100020,  0.000118055, 768.726791992, S, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000118055,  0.000100020
2017-03-22 00:18:27.041188, slv, 42010afffe8a0002(unknown)/1,  0.000122945,  0.000008326,  0.000096229,  0.000118055, 777.052791992, D, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000118055,  0.000096229
2017-03-22 00:18:27.475141, slv, 42010afffe8a0002(unknown)/1,  0.000122808,  0.000008326,  0.000124471,  0.000118055, 777.052791992, D, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000118055,  0.000124471
2017-03-22 00:18:27.908437, slv, 42010afffe8a0002(unknown)/1,  0.000122808, -0.000004065,  0.000124471,  0.000119698, 777.052791992, S, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000119698,  0.000124471
2017-03-22 00:18:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122808,  0.000002400,  0.000124471,  0.000130718, 772.987791992, S, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000130718,  0.000124471
2017-03-22 00:18:29.251192, slv, 42010afffe8a0002(unknown)/1,  0.000122765,  0.000002400,  0.000107049,  0.000130718, 775.387791992, D, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000130718,  0.000107049
2017-03-22 00:18:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122765,  0.000012808,  0.000107049,  0.000140472, 775.387791992, S, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000140472,  0.000107049
2017-03-22 00:18:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122765,  0.000010124,  0.000107049,  0.000125307, 788.195791992, S, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000125307,  0.000107049
2017-03-22 00:18:31.220789, slv, 42010afffe8a0002(unknown)/1,  0.000122713,  0.000010124,  0.000114765,  0.000125307, 798.319791992, D, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000125307,  0.000114765
2017-03-22 00:18:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122713,  0.000022309,  0.000114765,  0.000164789, 798.319791992, S, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000164789,  0.000114765
2017-03-22 00:18:32.180967, slv, 42010afffe8a0002(unknown)/1,  0.000122809,  0.000022309,  0.000110445,  0.000164789, 820.628791992, D, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000164789,  0.000110445
2017-03-22 00:18:32.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122809,  0.000039513,  0.000110445,  0.000159759, 820.628791992, S, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000159759,  0.000110445
2017-03-22 00:18:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122809,  0.000009818,  0.000110445,  0.000105495, 860.141791992, S, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000105495,  0.000110445
2017-03-22 00:18:34.025794, slv, 42010afffe8a0002(unknown)/1,  0.000122828,  0.000009818,  0.000115437,  0.000105495, 869.959791992, D, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000105495,  0.000115437
2017-03-22 00:18:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122828, -0.000029849,  0.000115437,  0.000080443, 869.959791992, S, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000080443,  0.000115437
2017-03-22 00:18:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122828, -0.000034119,  0.000115437,  0.000096973, 840.110791992, S, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000096973,  0.000115437
2017-03-22 00:18:35.966431, slv, 42010afffe8a0002(unknown)/1,  0.000122696, -0.000034119,  0.000139674,  0.000096973, 805.991791992, D, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000096973,  0.000139674
2017-03-22 00:18:36.663902, slv, 42010afffe8a0002(unknown)/1,  0.000122603, -0.000034119,  0.000133259,  0.000096973, 805.991791992, D, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000096973,  0.000133259
2017-03-22 00:18:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122603, -0.000019417,  0.000133259,  0.000109622, 805.991791992, S, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000109622,  0.000133259
2017-03-22 00:18:37.284562, slv, 42010afffe8a0002(unknown)/1,  0.000122408, -0.000019417,  0.000100667,  0.000109622, 786.574791992, D, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000109622,  0.000100667
2017-03-22 00:18:37.892912, slv, 42010afffe8a0002(unknown)/1,  0.000122164, -0.000019417,  0.000107255,  0.000109622, 786.574791992, D, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000109622,  0.000107255
2017-03-22 00:18:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122164, -0.000009903,  0.000107255,  0.000115338, 786.574791992, S, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000115338,  0.000107255
2017-03-22 00:18:38.381347, slv, 42010afffe8a0002(unknown)/1,  0.000122081, -0.000009903,  0.000135281,  0.000115338, 776.671791992, D, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000115338,  0.000135281
2017-03-22 00:18:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122081, -0.000011508,  0.000135281,  0.000105890, 776.671791992, S, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000105890,  0.000135281
2017-03-22 00:18:39.560649, slv, 42010afffe8a0002(unknown)/1,  0.000121956, -0.000011508,  0.000099777,  0.000105890, 765.163791992, D, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000105890,  0.000099777
2017-03-22 00:18:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121956,  0.000006215,  0.000099777,  0.000150576, 765.163791992, S, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000150576,  0.000099777
2017-03-22 00:18:40.402030, slv, 42010afffe8a0002(unknown)/1,  0.000121933,  0.000006215,  0.000125706,  0.000150576, 771.378791992, D, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000150576,  0.000125706
2017-03-22 00:18:40.696717, slv, 42010afffe8a0002(unknown)/1,  0.000122120,  0.000006215,  0.000108863,  0.000150576, 771.378791992, D, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000150576,  0.000108863
2017-03-22 00:18:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122120,  0.000002401,  0.000108863,  0.000098302, 771.378791992, S, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000098302,  0.000108863
2017-03-22 00:18:41.907470, slv, 42010afffe8a0002(unknown)/1,  0.000122120,  0.000028701,  0.000108863,  0.000203341, 773.779791992, S, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000203341,  0.000108863
2017-03-22 00:18:42.274160, slv, 42010afffe8a0002(unknown)/1,  0.000122721,  0.000028701,  0.000179647,  0.000203341, 802.480791992, D, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000203341,  0.000179647
2017-03-22 00:18:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122721,  0.000021641,  0.000179647,  0.000084783, 802.480791992, S, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000084783,  0.000179647
2017-03-22 00:18:43.828395, slv, 42010afffe8a0002(unknown)/1,  0.000123120,  0.000021641,  0.000125228,  0.000084783, 824.121791992, D, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000084783,  0.000125228
2017-03-22 00:18:43.884623, slv, 42010afffe8a0002(unknown)/1,  0.000122863,  0.000021641,  0.000131965,  0.000084783, 824.121791992, D, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000084783,  0.000131965
2017-03-22 00:18:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122863, -0.000030036,  0.000131965,  0.000100728, 824.121791992, S, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000100728,  0.000131965
2017-03-22 00:18:44.908365, slv, 42010afffe8a0002(unknown)/1,  0.000122863, -0.000029871,  0.000131965,  0.000085255, 794.085791992, S, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000085255,  0.000131965
2017-03-22 00:18:45.433014, slv, 42010afffe8a0002(unknown)/1,  0.000122499, -0.000029871,  0.000096337,  0.000085255, 764.214791992, D, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000085255,  0.000096337
2017-03-22 00:18:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122499, -0.000021813,  0.000096337,  0.000116480, 764.214791992, S, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000116480,  0.000096337
2017-03-22 00:18:45.993464, slv, 42010afffe8a0002(unknown)/1,  0.000122142, -0.000021813,  0.000100592,  0.000116480, 742.401791992, D, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000116480,  0.000100592
2017-03-22 00:18:46.855498, slv, 42010afffe8a0002(unknown)/1,  0.000121981, -0.000021813,  0.000113750,  0.000116480, 742.401791992, D, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000116480,  0.000113750
2017-03-22 00:18:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121981, -0.000012482,  0.000113750,  0.000103035, 742.401791992, S, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000103035,  0.000113750
2017-03-22 00:18:47.243140, slv, 42010afffe8a0002(unknown)/1,  0.000121759, -0.000012482,  0.000097829,  0.000103035, 729.919791992, D, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000103035,  0.000097829
2017-03-22 00:18:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121759,  0.000014256,  0.000097829,  0.000169218, 729.919791992, S, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000169218,  0.000097829
2017-03-22 00:18:48.142856, slv, 42010afffe8a0002(unknown)/1,  0.000121670,  0.000014256,  0.000094141,  0.000169218, 744.175791992, D, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000169218,  0.000094141
2017-03-22 00:18:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121670,  0.000011603,  0.000094141,  0.000097417, 744.175791992, S, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000097417,  0.000094141
2017-03-22 00:18:49.131491, slv, 42010afffe8a0002(unknown)/1,  0.000121676,  0.000011603,  0.000127528,  0.000097417, 755.778791992, D, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000097417,  0.000127528
2017-03-22 00:18:49.908456, slv, 42010afffe8a0002(unknown)/1,  0.000121676,  0.000008428,  0.000127528,  0.000162784, 755.778791992, S, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000162784,  0.000127528
2017-03-22 00:18:50.039014, slv, 42010afffe8a0002(unknown)/1,  0.000121651,  0.000008428,  0.000092666,  0.000162784, 764.206791992, D, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000162784,  0.000092666
2017-03-22 00:18:50.499128, slv, 42010afffe8a0002(unknown)/1,  0.000121861,  0.000008428,  0.000122004,  0.000162784, 764.206791992, D, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000162784,  0.000122004
2017-03-22 00:18:50.557964, slv, 42010afffe8a0002(unknown)/1,  0.000122097,  0.000008428,  0.000100378,  0.000162784, 764.206791992, D, 0.000120857, 1012, 0.000001025, 20978, 781, 42,  0.000162784,  0.000100378
2017-03-22 00:18:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122097,  0.000030772,  0.000100378,  0.000142534, 764.206791992, S, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000142534,  0.000100378
2017-03-22 00:18:51.236047, slv, 42010afffe8a0002(unknown)/1,  0.000122109,  0.000030772,  0.000085878,  0.000142534, 794.978791992, D, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000142534,  0.000085878
2017-03-22 00:18:51.554066, slv, 42010afffe8a0002(unknown)/1,  0.000122145,  0.000030772,  0.000126827,  0.000142534, 794.978791992, D, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000142534,  0.000126827
2017-03-22 00:18:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122145,  0.000013210,  0.000126827,  0.000128130, 794.978791992, S, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000128130,  0.000126827
2017-03-22 00:18:52.432926, slv, 42010afffe8a0002(unknown)/1,  0.000122169,  0.000013210,  0.000097143,  0.000128130, 808.188791992, D, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000128130,  0.000097143
2017-03-22 00:18:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122169, -0.000013291,  0.000097143,  0.000089602, 808.188791992, S, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000089602,  0.000097143
2017-03-22 00:18:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122169, -0.000017254,  0.000097143,  0.000120227, 794.897791992, S, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000120227,  0.000097143
2017-03-22 00:18:54.272572, slv, 42010afffe8a0002(unknown)/1,  0.000122002, -0.000017254,  0.000100356,  0.000120227, 777.643791992, D, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000120227,  0.000100356
2017-03-22 00:18:54.506493, slv, 42010afffe8a0002(unknown)/1,  0.000121782, -0.000017254,  0.000090761,  0.000120227, 777.643791992, D, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000120227,  0.000090761
2017-03-22 00:18:54.908427, slv, 42010afffe8a0002(unknown)/1,  0.000121782,  0.000001463,  0.000090761,  0.000126650, 777.643791992, S, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000126650,  0.000090761
2017-03-22 00:18:55.763439, slv, 42010afffe8a0002(unknown)/1,  0.000121625,  0.000001463,  0.000109370,  0.000126650, 779.106791992, D, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000126650,  0.000109370
2017-03-22 00:18:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121625, -0.000004333,  0.000109370,  0.000108091, 779.106791992, S, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000108091,  0.000109370
2017-03-22 00:18:56.036841, slv, 42010afffe8a0002(unknown)/1,  0.000121486, -0.000004333,  0.000106766,  0.000108091, 774.773791992, D, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000108091,  0.000106766
2017-03-22 00:18:56.046782, slv, 42010afffe8a0002(unknown)/1,  0.000121250, -0.000004333,  0.000102489,  0.000108091, 774.773791992, D, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000108091,  0.000102489
2017-03-22 00:18:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121250, -0.000008466,  0.000102489,  0.000117851, 774.773791992, S, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000117851,  0.000102489
2017-03-22 00:18:57.273334, slv, 42010afffe8a0002(unknown)/1,  0.000121073, -0.000008466,  0.000111365,  0.000117851, 766.307791992, D, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000117851,  0.000111365
2017-03-22 00:18:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121073,  0.000019712,  0.000111365,  0.000163895, 766.307791992, S, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000163895,  0.000111365
2017-03-22 00:18:58.506758, slv, 42010afffe8a0002(unknown)/1,  0.000121174,  0.000019712,  0.000117098,  0.000163895, 786.019791992, D, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000163895,  0.000117098
2017-03-22 00:18:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121174,  0.000010137,  0.000117098,  0.000098625, 786.019791992, S, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000098625,  0.000117098
2017-03-22 00:18:59.908488, slv, 42010afffe8a0002(unknown)/1,  0.000121174, -0.000007097,  0.000117098,  0.000129529, 796.156791992, S, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000129529,  0.000117098
2017-03-22 00:19:00.361417, slv, 42010afffe8a0002(unknown)/1,  0.000121269, -0.000007097,  0.000098521,  0.000129529, 789.059791992, D, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000129529,  0.000098521
2017-03-22 00:19:00.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121269, -0.000016908,  0.000098521,  0.000079098, 789.059791992, S, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000079098,  0.000098521
2017-03-22 00:19:01.528360, slv, 42010afffe8a0002(unknown)/1,  0.000121097, -0.000016908,  0.000133890,  0.000079098, 772.151791992, D, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000079098,  0.000133890
2017-03-22 00:19:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121097, -0.000016530,  0.000133890,  0.000130207, 772.151791992, S, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000130207,  0.000133890
2017-03-22 00:19:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121097,  0.000008611,  0.000133890,  0.000129209, 755.621791992, S, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000129209,  0.000133890
2017-03-22 00:19:03.459093, slv, 42010afffe8a0002(unknown)/1,  0.000120898,  0.000008611,  0.000091326,  0.000129209, 764.232791992, D, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000129209,  0.000091326
2017-03-22 00:19:03.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120898,  0.000027465,  0.000091326,  0.000167717, 764.232791992, S, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000167717,  0.000091326
2017-03-22 00:19:03.934419, slv, 42010afffe8a0002(unknown)/1,  0.000121101,  0.000027465,  0.000147319,  0.000167717, 791.697791992, D, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000167717,  0.000147319
2017-03-22 00:19:04.908527, slv, 42010afffe8a0002(unknown)/1,  0.000121101,  0.000003831,  0.000147319,  0.000081944, 791.697791992, S, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000081944,  0.000147319
2017-03-22 00:19:05.709539, slv, 42010afffe8a0002(unknown)/1,  0.000121253,  0.000003831,  0.000126463,  0.000081944, 795.528791992, D, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000081944,  0.000126463
2017-03-22 00:19:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121253, -0.000009611,  0.000126463,  0.000141187, 795.528791992, S, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000141187,  0.000126463
2017-03-22 00:19:06.128509, slv, 42010afffe8a0002(unknown)/1,  0.000121112, -0.000009611,  0.000099307,  0.000141187, 785.917791992, D, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000141187,  0.000099307
2017-03-22 00:19:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121112, -0.000008737,  0.000099307,  0.000083704, 785.917791992, S, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000083704,  0.000099307
2017-03-22 00:19:07.782926, slv, 42010afffe8a0002(unknown)/1,  0.000120840, -0.000008737,  0.000090510,  0.000083704, 777.180791992, D, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000083704,  0.000090510
2017-03-22 00:19:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120840, -0.000011918,  0.000090510,  0.000134413, 777.180791992, S, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000134413,  0.000090510
2017-03-22 00:19:08.399337, slv, 42010afffe8a0002(unknown)/1,  0.000120554, -0.000011918,  0.000101617,  0.000134413, 765.262791992, D, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000134413,  0.000101617
2017-03-22 00:19:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120554, -0.000002050,  0.000101617,  0.000102882, 765.262791992, S, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000102882,  0.000101617
2017-03-22 00:19:09.112955, slv, 42010afffe8a0002(unknown)/1,  0.000120409, -0.000002050,  0.000106310,  0.000102882, 763.212791992, D, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000102882,  0.000106310
2017-03-22 00:19:09.908375, slv, 42010afffe8a0002(unknown)/1,  0.000120409, -0.000013307,  0.000106310,  0.000111467, 763.212791992, S, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000111467,  0.000106310
2017-03-22 00:19:10.344633, slv, 42010afffe8a0002(unknown)/1,  0.000120284, -0.000013307,  0.000129007,  0.000111467, 749.905791992, D, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000111467,  0.000129007
2017-03-22 00:19:10.515199, slv, 42010afffe8a0002(unknown)/1,  0.000120229, -0.000013307,  0.000115069,  0.000111467, 749.905791992, D, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000111467,  0.000115069
2017-03-22 00:19:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120229,  0.000004499,  0.000115069,  0.000138170, 749.905791992, S, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000138170,  0.000115069
2017-03-22 00:19:11.284908, slv, 42010afffe8a0002(unknown)/1,  0.000120240,  0.000004499,  0.000119026,  0.000138170, 754.404791992, D, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000138170,  0.000119026
2017-03-22 00:19:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120240,  0.000024481,  0.000119026,  0.000151263, 754.404791992, S, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000151263,  0.000119026
2017-03-22 00:19:12.064896, slv, 42010afffe8a0002(unknown)/1,  0.000120389,  0.000024481,  0.000110761,  0.000151263, 778.885791992, D, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000151263,  0.000110761
2017-03-22 00:19:12.795808, slv, 42010afffe8a0002(unknown)/1,  0.000120544,  0.000024481,  0.000107824,  0.000151263, 778.885791992, D, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000151263,  0.000107824
2017-03-22 00:19:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120544,  0.000016490,  0.000107824,  0.000122502, 778.885791992, S, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000122502,  0.000107824
2017-03-22 00:19:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120544, -0.000000259,  0.000107824,  0.000118067, 795.375791992, S, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000118067,  0.000107824
2017-03-22 00:19:14.427399, slv, 42010afffe8a0002(unknown)/1,  0.000120657, -0.000000259,  0.000133911,  0.000118067, 795.116791992, D, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000118067,  0.000133911
2017-03-22 00:19:14.908534, slv, 42010afffe8a0002(unknown)/1,  0.000120657,  0.000010757,  0.000133911,  0.000144647, 795.116791992, S, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000144647,  0.000133911
2017-03-22 00:19:15.594918, slv, 42010afffe8a0002(unknown)/1,  0.000120777,  0.000010757,  0.000116730,  0.000144647, 805.873791992, D, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000144647,  0.000116730
2017-03-22 00:19:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120777,  0.000010733,  0.000116730,  0.000118252, 805.873791992, S, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000118252,  0.000116730
2017-03-22 00:19:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120777, -0.000009675,  0.000116730,  0.000103950, 816.606791992, S, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000103950,  0.000116730
2017-03-22 00:19:17.225429, slv, 42010afffe8a0002(unknown)/1,  0.000120719, -0.000009675,  0.000103016,  0.000103950, 806.931791992, D, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000103950,  0.000103016
2017-03-22 00:19:17.845512, slv, 42010afffe8a0002(unknown)/1,  0.000120498, -0.000009675,  0.000115508,  0.000103950, 806.931791992, D, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000103950,  0.000115508
2017-03-22 00:19:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120498, -0.000011488,  0.000115508,  0.000114348, 806.931791992, S, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000114348,  0.000115508
2017-03-22 00:19:17.920541, slv, 42010afffe8a0002(unknown)/1,  0.000120509, -0.000011488,  0.000150923,  0.000114348, 795.443791992, D, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000114348,  0.000150923
2017-03-22 00:19:18.010953, slv, 42010afffe8a0002(unknown)/1,  0.000120501, -0.000011488,  0.000100458,  0.000114348, 795.443791992, D, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000114348,  0.000100458
2017-03-22 00:19:18.689774, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000011488,  0.000110264,  0.000114348, 795.443791992, D, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000114348,  0.000110264
2017-03-22 00:19:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000017705,  0.000110264,  0.000091074, 795.443791992, S, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000091074,  0.000110264
2017-03-22 00:19:19.442719, slv, 42010afffe8a0002(unknown)/1,  0.000120114, -0.000017705,  0.000109115,  0.000091074, 777.738791992, D, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000091074,  0.000109115
2017-03-22 00:19:19.851162, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000017705,  0.000119117,  0.000091074, 777.738791992, D, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000091074,  0.000119117
2017-03-22 00:19:19.908432, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000015892,  0.000119117,  0.000117315, 777.738791992, S, 0.000122446, 505, -0.000001389, 20779, 780, 36,  0.000117315,  0.000119117
2017-03-22 00:19:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000000352,  0.000119117,  0.000121661, 761.846791992, S, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000121661,  0.000119117
2017-03-22 00:19:21.408740, slv, 42010afffe8a0002(unknown)/1,  0.000119719, -0.000000352,  0.000116504,  0.000121661, 761.494791992, D, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000121661,  0.000116504
2017-03-22 00:19:21.907492, slv, 42010afffe8a0002(unknown)/1,  0.000119719,  0.000069666,  0.000116504,  0.000257231, 761.494791992, S, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000257231,  0.000116504
2017-03-22 00:19:22.001213, slv, 42010afffe8a0002(unknown)/1,  0.000120313,  0.000069666,  0.000135458,  0.000257231, 831.160791992, D, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000257231,  0.000135458
2017-03-22 00:19:22.643405, slv, 42010afffe8a0002(unknown)/1,  0.000121547,  0.000069666,  0.000147150,  0.000257231, 831.160791992, D, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000257231,  0.000147150
2017-03-22 00:19:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121547,  0.000052880,  0.000147150,  0.000089794, 831.160791992, S, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000089794,  0.000147150
2017-03-22 00:19:23.457756, slv, 42010afffe8a0002(unknown)/1,  0.000122023,  0.000052880,  0.000113819,  0.000089794, 884.040791992, D, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000089794,  0.000113819
2017-03-22 00:19:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122023, -0.000025150,  0.000113819,  0.000103474, 884.040791992, S, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000103474,  0.000113819
2017-03-22 00:19:24.323491, slv, 42010afffe8a0002(unknown)/1,  0.000121793, -0.000025150,  0.000122034,  0.000103474, 858.890791992, D, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000103474,  0.000122034
2017-03-22 00:19:24.908388, slv, 42010afffe8a0002(unknown)/1,  0.000121793, -0.000027653,  0.000122034,  0.000085035, 858.890791992, S, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000085035,  0.000122034
2017-03-22 00:19:24.975521, slv, 42010afffe8a0002(unknown)/1,  0.000121551, -0.000027653,  0.000114755,  0.000085035, 831.237791992, D, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000085035,  0.000114755
2017-03-22 00:19:25.016179, slv, 42010afffe8a0002(unknown)/1,  0.000121199, -0.000027653,  0.000111292,  0.000085035, 831.237791992, D, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000085035,  0.000111292
2017-03-22 00:19:25.115278, slv, 42010afffe8a0002(unknown)/1,  0.000120879, -0.000027653,  0.000121640,  0.000085035, 831.237791992, D, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000085035,  0.000121640
2017-03-22 00:19:25.621899, slv, 42010afffe8a0002(unknown)/1,  0.000120597, -0.000027653,  0.000119493,  0.000085035, 831.237791992, D, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000085035,  0.000119493
2017-03-22 00:19:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120597, -0.000014836,  0.000119493,  0.000127684, 831.237791992, S, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000127684,  0.000119493
2017-03-22 00:19:26.829317, slv, 42010afffe8a0002(unknown)/1,  0.000120438, -0.000014836,  0.000109426,  0.000127684, 816.401791992, D, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000127684,  0.000109426
2017-03-22 00:19:26.859097, slv, 42010afffe8a0002(unknown)/1,  0.000120437, -0.000014836,  0.000116720,  0.000127684, 816.401791992, D, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000127684,  0.000116720
2017-03-22 00:19:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120437, -0.000006013,  0.000116720,  0.000101324, 816.401791992, S, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000101324,  0.000116720
2017-03-22 00:19:27.840790, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000006013,  0.000135498,  0.000101324, 810.388791992, D, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000101324,  0.000135498
2017-03-22 00:19:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000021544,  0.000135498,  0.000096458, 810.388791992, S, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000096458,  0.000135498
2017-03-22 00:19:28.823405, slv, 42010afffe8a0002(unknown)/1,  0.000120561, -0.000021544,  0.000180678,  0.000096458, 788.844791992, D, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000096458,  0.000180678
2017-03-22 00:19:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120561, -0.000031026,  0.000180678,  0.000082485, 788.844791992, S, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000082485,  0.000180678
2017-03-22 00:19:29.272009, slv, 42010afffe8a0002(unknown)/1,  0.000120492, -0.000031026,  0.000104971,  0.000082485, 757.818791992, D, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000082485,  0.000104971
2017-03-22 00:19:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120492, -0.000019516,  0.000104971,  0.000119536, 757.818791992, S, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000119536,  0.000104971
2017-03-22 00:19:29.907831, slv, 42010afffe8a0002(unknown)/1,  0.000120127, -0.000019516,  0.000081623,  0.000119536, 738.302791992, D, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000119536,  0.000081623
2017-03-22 00:19:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120127, -0.000003714,  0.000081623,  0.000113655, 738.302791992, S, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000113655,  0.000081623
2017-03-22 00:19:31.506661, slv, 42010afffe8a0002(unknown)/1,  0.000119897, -0.000003714,  0.000106754,  0.000113655, 734.588791992, D, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000113655,  0.000106754
2017-03-22 00:19:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119897, -0.000010477,  0.000106754,  0.000105415, 734.588791992, S, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000105415,  0.000106754
2017-03-22 00:19:32.668809, slv, 42010afffe8a0002(unknown)/1,  0.000119664, -0.000010477,  0.000094193,  0.000105415, 724.111791992, D, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000105415,  0.000094193
2017-03-22 00:19:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119664, -0.000017975,  0.000094193,  0.000098195, 724.111791992, S, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000098195,  0.000094193
2017-03-22 00:19:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119664,  0.000010135,  0.000094193,  0.000161403, 706.136791992, S, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000161403,  0.000094193
2017-03-22 00:19:34.536340, slv, 42010afffe8a0002(unknown)/1,  0.000119637,  0.000010135,  0.000110705,  0.000161403, 716.271791992, D, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000161403,  0.000110705
2017-03-22 00:19:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119637,  0.000036465,  0.000110705,  0.000150829, 716.271791992, S, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000150829,  0.000110705
2017-03-22 00:19:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119637,  0.000031989,  0.000110705,  0.000152423, 752.736791992, S, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000152423,  0.000110705
2017-03-22 00:19:36.305638, slv, 42010afffe8a0002(unknown)/1,  0.000119905,  0.000031989,  0.000122631,  0.000152423, 784.725791992, D, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000152423,  0.000122631
2017-03-22 00:19:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119905,  0.000001569,  0.000122631,  0.000090256, 784.725791992, S, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000090256,  0.000122631
2017-03-22 00:19:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119905, -0.000008408,  0.000122631,  0.000132737, 786.294791992, S, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000132737,  0.000122631
2017-03-22 00:19:38.237347, slv, 42010afffe8a0002(unknown)/1,  0.000119998, -0.000008408,  0.000095551,  0.000132737, 777.886791992, D, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000132737,  0.000095551
2017-03-22 00:19:38.884762, slv, 42010afffe8a0002(unknown)/1,  0.000119904, -0.000008408,  0.000094790,  0.000132737, 777.886791992, D, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000132737,  0.000094790
2017-03-22 00:19:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119904,  0.000000340,  0.000094790,  0.000107751, 777.886791992, S, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000107751,  0.000094790
2017-03-22 00:19:39.384828, slv, 42010afffe8a0002(unknown)/1,  0.000119825,  0.000000340,  0.000124058,  0.000107751, 778.226791992, D, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000107751,  0.000124058
2017-03-22 00:19:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119825,  0.000004400,  0.000124058,  0.000140777, 778.226791992, S, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000140777,  0.000124058
2017-03-22 00:19:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119825, -0.000001632,  0.000124058,  0.000095608, 782.626791992, S, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000095608,  0.000124058
2017-03-22 00:19:40.948081, slv, 42010afffe8a0002(unknown)/1,  0.000119728, -0.000001632,  0.000127108,  0.000095608, 780.994791992, D, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000095608,  0.000127108
2017-03-22 00:19:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119728, -0.000005436,  0.000127108,  0.000133073, 780.994791992, S, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000133073,  0.000127108
2017-03-22 00:19:42.762853, slv, 42010afffe8a0002(unknown)/1,  0.000119610, -0.000005436,  0.000092892,  0.000133073, 775.558791992, D, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000133073,  0.000092892
2017-03-22 00:19:42.893276, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000005436,  0.000100957,  0.000133073, 775.558791992, D, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000133073,  0.000100957
2017-03-22 00:19:42.907311, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000013507,  0.000100957,  0.000079180, 775.558791992, S, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000079180,  0.000100957
2017-03-22 00:19:43.076486, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000013507,  0.000099114,  0.000079180, 762.051791992, D, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000079180,  0.000099114
2017-03-22 00:19:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000019726,  0.000099114,  0.000120188, 762.051791992, S, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000120188,  0.000099114
2017-03-22 00:19:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000006180,  0.000099114,  0.000106014, 742.325791992, S, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000106014,  0.000099114
2017-03-22 00:19:44.966103, slv, 42010afffe8a0002(unknown)/1,  0.000118913, -0.000006180,  0.000098610,  0.000106014, 736.145791992, D, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000106014,  0.000098610
2017-03-22 00:19:45.186913, slv, 42010afffe8a0002(unknown)/1,  0.000118617, -0.000006180,  0.000089300,  0.000106014, 736.145791992, D, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000106014,  0.000089300
2017-03-22 00:19:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118617,  0.000018329,  0.000089300,  0.000168541, 736.145791992, S, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000168541,  0.000089300
2017-03-22 00:19:46.048768, slv, 42010afffe8a0002(unknown)/1,  0.000118590,  0.000018329,  0.000103658,  0.000168541, 754.474791992, D, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000168541,  0.000103658
2017-03-22 00:19:46.691248, slv, 42010afffe8a0002(unknown)/1,  0.000118903,  0.000018329,  0.000113776,  0.000168541, 754.474791992, D, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000168541,  0.000113776
2017-03-22 00:19:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118903,  0.000008617,  0.000113776,  0.000086212, 754.474791992, S, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000086212,  0.000113776
2017-03-22 00:19:47.320281, slv, 42010afffe8a0002(unknown)/1,  0.000118977,  0.000008617,  0.000125924,  0.000086212, 763.091791992, D, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000086212,  0.000125924
2017-03-22 00:19:47.739597, slv, 42010afffe8a0002(unknown)/1,  0.000118690,  0.000008617,  0.000104108,  0.000086212, 763.091791992, D, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000086212,  0.000104108
2017-03-22 00:19:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118690, -0.000012372,  0.000104108,  0.000126637, 763.091791992, S, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000126637,  0.000104108
2017-03-22 00:19:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118690, -0.000012799,  0.000104108,  0.000085146, 750.719791992, S, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000085146,  0.000104108
2017-03-22 00:19:48.974465, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000012799,  0.000095228,  0.000085146, 737.920791992, D, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000085146,  0.000095228
2017-03-22 00:19:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000019592,  0.000095228,  0.000112643, 737.920791992, S, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000112643,  0.000095228
2017-03-22 00:19:50.245675, slv, 42010afffe8a0002(unknown)/1,  0.000118062, -0.000019592,  0.000123417,  0.000112643, 718.328791992, D, 0.000120939, 630, -0.000000079, 14430, 783, 17,  0.000112643,  0.000123417
2017-03-22 00:19:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118062, -0.000014459,  0.000123417,  0.000094783, 718.328791992, S, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000094783,  0.000123417
2017-03-22 00:19:51.479176, slv, 42010afffe8a0002(unknown)/1,  0.000117877, -0.000014459,  0.000093961,  0.000094783, 703.869791992, D, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000094783,  0.000093961
2017-03-22 00:19:51.579620, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000014459,  0.000094891,  0.000094783, 703.869791992, D, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000094783,  0.000094891
2017-03-22 00:19:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000005637,  0.000094891,  0.000129518, 703.869791992, S, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000129518,  0.000094891
2017-03-22 00:19:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117513,  0.000006045,  0.000094891,  0.000117599, 698.232791992, S, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000117599,  0.000094891
2017-03-22 00:19:53.502653, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000006045,  0.000101819,  0.000117599, 704.277791992, D, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000117599,  0.000101819
2017-03-22 00:19:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000015003,  0.000101819,  0.000147196, 704.277791992, S, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000147196,  0.000101819
2017-03-22 00:19:54.776783, slv, 42010afffe8a0002(unknown)/1,  0.000117365,  0.000015003,  0.000125454,  0.000147196, 719.280791992, D, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000147196,  0.000125454
2017-03-22 00:19:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117365,  0.000008964,  0.000125454,  0.000105373, 719.280791992, S, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000105373,  0.000125454
2017-03-22 00:19:54.976248, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000008964,  0.000125665,  0.000105373, 728.244791992, D, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000105373,  0.000125665
2017-03-22 00:19:55.405735, slv, 42010afffe8a0002(unknown)/1,  0.000117371,  0.000008964,  0.000100775,  0.000105373, 728.244791992, D, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000105373,  0.000100775
2017-03-22 00:19:55.887230, slv, 42010afffe8a0002(unknown)/1,  0.000117276,  0.000008964,  0.000133682,  0.000105373, 728.244791992, D, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000105373,  0.000133682
2017-03-22 00:19:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000012427,  0.000133682,  0.000104413, 728.244791992, S, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000104413,  0.000133682
2017-03-22 00:19:56.116324, slv, 42010afffe8a0002(unknown)/1,  0.000117169, -0.000012427,  0.000098196,  0.000104413, 715.817791992, D, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000104413,  0.000098196
2017-03-22 00:19:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117169, -0.000013230,  0.000098196,  0.000103570, 715.817791992, S, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000103570,  0.000098196
2017-03-22 00:19:57.527424, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000013230,  0.000097785,  0.000103570, 702.587791992, D, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000103570,  0.000097785
2017-03-22 00:19:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116916,  0.000002913,  0.000097785,  0.000136341, 702.587791992, S, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000136341,  0.000097785
2017-03-22 00:19:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116916,  0.000002302,  0.000097785,  0.000102096, 705.500791992, S, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000102096,  0.000097785
2017-03-22 00:19:58.991201, slv, 42010afffe8a0002(unknown)/1,  0.000116606,  0.000002302,  0.000084922,  0.000102096, 707.802791992, D, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000102096,  0.000084922
2017-03-22 00:19:59.669050, slv, 42010afffe8a0002(unknown)/1,  0.000116387,  0.000002302,  0.000121172,  0.000102096, 707.802791992, D, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000102096,  0.000121172
2017-03-22 00:19:59.715943, slv, 42010afffe8a0002(unknown)/1,  0.000116183,  0.000002302,  0.000088055,  0.000102096, 707.802791992, D, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000102096,  0.000088055
2017-03-22 00:19:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000005589,  0.000088055,  0.000119825, 707.802791992, S, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000119825,  0.000088055
2017-03-22 00:20:00.778400, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000005589,  0.000086830,  0.000119825, 702.213791992, D, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000119825,  0.000086830
2017-03-22 00:20:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115918,  0.000013882,  0.000086830,  0.000140041, 702.213791992, S, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000140041,  0.000086830
2017-03-22 00:20:01.908538, slv, 42010afffe8a0002(unknown)/1,  0.000115918,  0.000023230,  0.000086830,  0.000138257, 716.095791992, S, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000138257,  0.000086830
2017-03-22 00:20:02.618154, slv, 42010afffe8a0002(unknown)/1,  0.000115850,  0.000023230,  0.000101409,  0.000138257, 739.325791992, D, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000138257,  0.000101409
2017-03-22 00:20:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115850,  0.000024420,  0.000101409,  0.000142352, 739.325791992, S, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000142352,  0.000101409
2017-03-22 00:20:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115850,  0.000018698,  0.000101409,  0.000126745, 763.745791992, S, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000126745,  0.000101409
2017-03-22 00:20:04.532505, slv, 42010afffe8a0002(unknown)/1,  0.000115863,  0.000018698,  0.000100212,  0.000126745, 782.443791992, D, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000126745,  0.000100212
2017-03-22 00:20:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115863, -0.000006385,  0.000100212,  0.000092199, 782.443791992, S, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000092199,  0.000100212
2017-03-22 00:20:05.364038, slv, 42010afffe8a0002(unknown)/1,  0.000115700, -0.000006385,  0.000102482,  0.000092199, 776.058791992, D, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000092199,  0.000102482
2017-03-22 00:20:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115700, -0.000012209,  0.000102482,  0.000114946, 776.058791992, S, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000114946,  0.000102482
2017-03-22 00:20:06.908493, slv, 42010afffe8a0002(unknown)/1,  0.000115700, -0.000006355,  0.000102482,  0.000103743, 763.849791992, S, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000103743,  0.000102482
2017-03-22 00:20:07.135490, slv, 42010afffe8a0002(unknown)/1,  0.000115496, -0.000006355,  0.000112191,  0.000103743, 757.494791992, D, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000103743,  0.000112191
2017-03-22 00:20:07.697105, slv, 42010afffe8a0002(unknown)/1,  0.000115447, -0.000006355,  0.000129662,  0.000103743, 757.494791992, D, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000103743,  0.000129662
2017-03-22 00:20:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115447,  0.000001204,  0.000129662,  0.000129811, 757.494791992, S, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000129811,  0.000129662
2017-03-22 00:20:08.907673, slv, 42010afffe8a0002(unknown)/1,  0.000115447,  0.000148646,  0.000129662,  0.000398376, 758.698791992, S, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000398376,  0.000129662
2017-03-22 00:20:09.028523, slv, 42010afffe8a0002(unknown)/1,  0.000116643,  0.000148646,  0.000136180,  0.000398376, 907.344791992, D, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000398376,  0.000136180
2017-03-22 00:20:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116643,  0.000146757,  0.000136180,  0.000127229, 907.344791992, S, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000127229,  0.000136180
2017-03-22 00:20:10.363076, slv, 42010afffe8a0002(unknown)/1,  0.000118035,  0.000146757,  0.000161145,  0.000127229, 1054.101791992, D, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000127229,  0.000161145
2017-03-22 00:20:10.739368, slv, 42010afffe8a0002(unknown)/1,  0.000118407,  0.000146757,  0.000151797,  0.000127229, 1054.101791992, D, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000127229,  0.000151797
2017-03-22 00:20:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118407,  0.000002340,  0.000151797,  0.000112501, 1054.101791992, S, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000112501,  0.000151797
2017-03-22 00:20:11.908404, slv, 42010afffe8a0002(unknown)/1,  0.000118407, -0.000018308,  0.000151797,  0.000087697, 1056.441791992, S, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000087697,  0.000151797
2017-03-22 00:20:12.201064, slv, 42010afffe8a0002(unknown)/1,  0.000118527, -0.000018308,  0.000137559,  0.000087697, 1038.133791992, D, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000087697,  0.000137559
2017-03-22 00:20:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118527, -0.000040926,  0.000137559,  0.000067385, 1038.133791992, S, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000067385,  0.000137559
2017-03-22 00:20:13.718634, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000040926,  0.000138307,  0.000067385, 997.207791992, D, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000067385,  0.000138307
2017-03-22 00:20:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000037932,  0.000138307,  0.000093635, 997.207791992, S, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000093635,  0.000138307
2017-03-22 00:20:13.984534, slv, 42010afffe8a0002(unknown)/1,  0.000118257, -0.000037932,  0.000148362,  0.000093635, 959.275791992, D, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000093635,  0.000148362
2017-03-22 00:20:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118257, -0.000015003,  0.000148362,  0.000112973, 959.275791992, S, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000112973,  0.000148362
2017-03-22 00:20:15.666918, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000015003,  0.000127083,  0.000112973, 944.272791992, D, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000112973,  0.000127083
2017-03-22 00:20:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118292,  0.000000641,  0.000127083,  0.000124859, 944.272791992, S, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000124859,  0.000127083
2017-03-22 00:20:16.046192, slv, 42010afffe8a0002(unknown)/1,  0.000118352,  0.000000641,  0.000123736,  0.000124859, 944.913791992, D, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000124859,  0.000123736
2017-03-22 00:20:16.908365, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000025646,  0.000123736,  0.000060494, 944.913791992, S, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000060494,  0.000123736
2017-03-22 00:20:16.954486, slv, 42010afffe8a0002(unknown)/1,  0.000118394, -0.000025646,  0.000175069,  0.000060494, 919.267791992, D, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000060494,  0.000175069
2017-03-22 00:20:17.265727, slv, 42010afffe8a0002(unknown)/1,  0.000118167, -0.000025646,  0.000119521,  0.000060494, 919.267791992, D, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000060494,  0.000119521
2017-03-22 00:20:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118167, -0.000037612,  0.000119521,  0.000100800, 919.267791992, S, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000100800,  0.000119521
2017-03-22 00:20:18.064194, slv, 42010afffe8a0002(unknown)/1,  0.000117936, -0.000037612,  0.000132640,  0.000100800, 881.655791992, D, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000100800,  0.000132640
2017-03-22 00:20:18.207100, slv, 42010afffe8a0002(unknown)/1,  0.000117780, -0.000037612,  0.000097577,  0.000100800, 881.655791992, D, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000100800,  0.000097577
2017-03-22 00:20:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117780, -0.000029895,  0.000097577,  0.000075355, 881.655791992, S, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000075355,  0.000097577
2017-03-22 00:20:19.789515, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000029895,  0.000118386,  0.000075355, 851.760791992, D, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000075355,  0.000118386
2017-03-22 00:20:19.821385, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000029895,  0.000097080,  0.000075355, 851.760791992, D, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000075355,  0.000097080
2017-03-22 00:20:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000028966,  0.000097080,  0.000101557, 851.760791992, S, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000101557,  0.000097080
2017-03-22 00:20:20.064700, slv, 42010afffe8a0002(unknown)/1,  0.000116718, -0.000028966,  0.000105071,  0.000101557, 822.794791992, D, 0.000119945, 999, -0.000001451, 23338, 771, 42,  0.000101557,  0.000105071
2017-03-22 00:20:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116718, -0.000003892,  0.000105071,  0.000124443, 822.794791992, S, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000124443,  0.000105071
2017-03-22 00:20:21.570040, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000003892,  0.000111499,  0.000124443, 818.902791992, D, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000124443,  0.000111499
2017-03-22 00:20:21.908378, slv, 42010afffe8a0002(unknown)/1,  0.000116623,  0.000011713,  0.000111499,  0.000132325, 818.902791992, S, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000132325,  0.000111499
2017-03-22 00:20:22.875931, slv, 42010afffe8a0002(unknown)/1,  0.000116637,  0.000011713,  0.000101859,  0.000132325, 830.615791992, D, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000132325,  0.000101859
2017-03-22 00:20:22.907310, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000003867,  0.000101859,  0.000093201, 830.615791992, S, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000093201,  0.000101859
2017-03-22 00:20:23.318557, slv, 42010afffe8a0002(unknown)/1,  0.000116563, -0.000003867,  0.000120315,  0.000093201, 826.748791992, D, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000093201,  0.000120315
2017-03-22 00:20:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116563, -0.000020063,  0.000120315,  0.000099873, 826.748791992, S, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000099873,  0.000120315
2017-03-22 00:20:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116563, -0.000012656,  0.000120315,  0.000107940, 806.685791992, S, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000107940,  0.000120315
2017-03-22 00:20:25.253352, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000012656,  0.000120577,  0.000107940, 794.029791992, D, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000107940,  0.000120577
2017-03-22 00:20:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000013359,  0.000120577,  0.000151808, 794.029791992, S, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000151808,  0.000120577
2017-03-22 00:20:26.908454, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000013997,  0.000120577,  0.000109122, 807.388791992, S, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000109122,  0.000120577
2017-03-22 00:20:27.040839, slv, 42010afffe8a0002(unknown)/1,  0.000116528,  0.000013997,  0.000143651,  0.000109122, 821.385791992, D, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000109122,  0.000143651
2017-03-22 00:20:27.712148, slv, 42010afffe8a0002(unknown)/1,  0.000116578,  0.000013997,  0.000117116,  0.000109122, 821.385791992, D, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000109122,  0.000117116
2017-03-22 00:20:27.907699, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000008941,  0.000117116,  0.000106041, 821.385791992, S, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000106041,  0.000117116
2017-03-22 00:20:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000009357,  0.000117116,  0.000108400, 812.444791992, S, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000108400,  0.000117116
2017-03-22 00:20:29.057917, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000009357,  0.000107875,  0.000108400, 803.087791992, D, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000108400,  0.000107875
2017-03-22 00:20:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000002181,  0.000107875,  0.000120302, 803.087791992, S, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000120302,  0.000107875
2017-03-22 00:20:30.308762, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000002181,  0.000089305,  0.000120302, 800.906791992, D, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000120302,  0.000089305
2017-03-22 00:20:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000014756,  0.000089305,  0.000083000, 800.906791992, S, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000083000,  0.000089305
2017-03-22 00:20:31.657938, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000014756,  0.000126219,  0.000083000, 786.150791992, D, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000083000,  0.000126219
2017-03-22 00:20:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116147,  0.000006871,  0.000126219,  0.000163218, 786.150791992, S, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000163218,  0.000126219
2017-03-22 00:20:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116147,  0.000018414,  0.000126219,  0.000105905, 793.021791992, S, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000105905,  0.000126219
2017-03-22 00:20:33.050653, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000018414,  0.000276233,  0.000105905, 811.435791992, D, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000105905,  0.000276233
2017-03-22 00:20:33.363701, slv, 42010afffe8a0002(unknown)/1,  0.000117111,  0.000018414,  0.000098481,  0.000105905, 811.435791992, D, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000105905,  0.000098481
2017-03-22 00:20:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117111, -0.000009059,  0.000098481,  0.000109235, 811.435791992, S, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000109235,  0.000098481
2017-03-22 00:20:34.552475, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000009059,  0.000101106,  0.000109235, 802.376791992, D, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000109235,  0.000101106
2017-03-22 00:20:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000000400,  0.000101106,  0.000123977, 802.376791992, S, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000123977,  0.000101106
2017-03-22 00:20:35.859314, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000000400,  0.000097918,  0.000123977, 801.976791992, D, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000123977,  0.000097918
2017-03-22 00:20:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116763,  0.000018384,  0.000097918,  0.000146456, 801.976791992, S, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000146456,  0.000097918
2017-03-22 00:20:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116763,  0.000009884,  0.000097918,  0.000106838, 820.360791992, S, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000106838,  0.000097918
2017-03-22 00:20:37.003988, slv, 42010afffe8a0002(unknown)/1,  0.000116738,  0.000009884,  0.000131976,  0.000106838, 830.244791992, D, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000106838,  0.000131976
2017-03-22 00:20:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116738, -0.000001905,  0.000131976,  0.000122853, 830.244791992, S, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000122853,  0.000131976
2017-03-22 00:20:37.964017, slv, 42010afffe8a0002(unknown)/1,  0.000116835, -0.000001905,  0.000130043,  0.000122853, 828.339791992, D, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000122853,  0.000130043
2017-03-22 00:20:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116835, -0.000014501,  0.000130043,  0.000081718, 828.339791992, S, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000081718,  0.000130043
2017-03-22 00:20:39.832294, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000014501,  0.000136325,  0.000081718, 813.838791992, D, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000081718,  0.000136325
2017-03-22 00:20:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000016979,  0.000136325,  0.000118007, 813.838791992, S, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000118007,  0.000136325
2017-03-22 00:20:40.308258, slv, 42010afffe8a0002(unknown)/1,  0.000116934, -0.000016979,  0.000153178,  0.000118007, 796.859791992, D, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000118007,  0.000153178
2017-03-22 00:20:40.602642, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000016979,  0.000120215,  0.000118007, 796.859791992, D, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000118007,  0.000120215
2017-03-22 00:20:40.847099, slv, 42010afffe8a0002(unknown)/1,  0.000117046, -0.000016979,  0.000099124,  0.000118007, 796.859791992, D, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000118007,  0.000099124
2017-03-22 00:20:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117046, -0.000008283,  0.000099124,  0.000099322, 796.859791992, S, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000099322,  0.000099124
2017-03-22 00:20:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117046,  0.000000113,  0.000099124,  0.000134996, 788.576791992, S, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000134996,  0.000099124
2017-03-22 00:20:42.784666, slv, 42010afffe8a0002(unknown)/1,  0.000116993,  0.000000113,  0.000102493,  0.000134996, 788.689791992, D, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000134996,  0.000102493
2017-03-22 00:20:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000001720,  0.000102493,  0.000095603, 788.689791992, S, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000095603,  0.000102493
2017-03-22 00:20:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000011190,  0.000102493,  0.000116002, 786.969791992, S, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000116002,  0.000102493
2017-03-22 00:20:44.596500, slv, 42010afffe8a0002(unknown)/1,  0.000117015, -0.000011190,  0.000120233,  0.000116002, 775.779791992, D, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000116002,  0.000120233
2017-03-22 00:20:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117015,  0.000019168,  0.000120233,  0.000156341, 775.779791992, S, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000156341,  0.000120233
2017-03-22 00:20:45.106738, slv, 42010afffe8a0002(unknown)/1,  0.000117216,  0.000019168,  0.000126949,  0.000156341, 794.947791992, D, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000156341,  0.000126949
2017-03-22 00:20:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117216,  0.000015802,  0.000126949,  0.000109493, 794.947791992, S, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000109493,  0.000126949
2017-03-22 00:20:46.726609, slv, 42010afffe8a0002(unknown)/1,  0.000117369,  0.000015802,  0.000115180,  0.000109493, 810.749791992, D, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000109493,  0.000115180
2017-03-22 00:20:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117369, -0.000004139,  0.000115180,  0.000116813, 810.749791992, S, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000116813,  0.000115180
2017-03-22 00:20:46.917561, slv, 42010afffe8a0002(unknown)/1,  0.000117341, -0.000004139,  0.000120754,  0.000116813, 806.610791992, D, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000116813,  0.000120754
2017-03-22 00:20:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117341, -0.000005978,  0.000120754,  0.000105940, 806.610791992, S, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000105940,  0.000120754
2017-03-22 00:20:48.335860, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000005978,  0.000096747,  0.000105940, 800.632791992, D, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000105940,  0.000096747
2017-03-22 00:20:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000006837,  0.000096747,  0.000114953, 800.632791992, S, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000114953,  0.000096747
2017-03-22 00:20:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000001332,  0.000096747,  0.000116837, 793.795791992, S, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000116837,  0.000096747
2017-03-22 00:20:50.267030, slv, 42010afffe8a0002(unknown)/1,  0.000117028, -0.000001332,  0.000098317,  0.000116837, 792.463791992, D, 0.000117216, 953, 0.000003482, 43000, 817, 121,  0.000116837,  0.000098317
2017-03-22 00:20:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117028, -0.000012642,  0.000098317,  0.000092134, 792.463791992, S, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000092134,  0.000098317
2017-03-22 00:20:51.256215, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000012642,  0.000100971,  0.000092134, 779.821791992, D, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000092134,  0.000100971
2017-03-22 00:20:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000013555,  0.000100971,  0.000114578, 779.821791992, S, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000114578,  0.000100971
2017-03-22 00:20:52.817402, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000013555,  0.000129739,  0.000114578, 766.266791992, D, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000114578,  0.000129739
2017-03-22 00:20:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000015537,  0.000129739,  0.000087820, 766.266791992, S, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000087820,  0.000129739
2017-03-22 00:20:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000007221,  0.000129739,  0.000131094, 750.729791992, S, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000131094,  0.000129739
2017-03-22 00:20:54.330702, slv, 42010afffe8a0002(unknown)/1,  0.000116671, -0.000007221,  0.000089450,  0.000131094, 743.508791992, D, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000131094,  0.000089450
2017-03-22 00:20:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116671, -0.000000145,  0.000089450,  0.000101964, 743.508791992, S, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000101964,  0.000089450
2017-03-22 00:20:55.351815, slv, 42010afffe8a0002(unknown)/1,  0.000116513, -0.000000145,  0.000103710,  0.000101964, 743.363791992, D, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000101964,  0.000103710
2017-03-22 00:20:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116513, -0.000008798,  0.000103710,  0.000113622, 743.363791992, S, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000113622,  0.000103710
2017-03-22 00:20:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116513, -0.000012459,  0.000103710,  0.000094485, 734.565791992, S, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000094485,  0.000103710
2017-03-22 00:20:57.156178, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000012459,  0.000095934,  0.000094485, 722.106791992, D, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000094485,  0.000095934
2017-03-22 00:20:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000014737,  0.000095934,  0.000108793, 722.106791992, S, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000108793,  0.000095934
2017-03-22 00:20:58.174786, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000014737,  0.000100349,  0.000108793, 707.369791992, D, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000108793,  0.000100349
2017-03-22 00:20:58.501574, slv, 42010afffe8a0002(unknown)/1,  0.000115838, -0.000014737,  0.000108440,  0.000108793, 707.369791992, D, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000108793,  0.000108440
2017-03-22 00:20:58.748408, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000014737,  0.000094248,  0.000108793, 707.369791992, D, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000108793,  0.000094248
2017-03-22 00:20:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000007016,  0.000094248,  0.000109083, 707.369791992, S, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000109083,  0.000094248
2017-03-22 00:20:59.701642, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000007016,  0.000108269,  0.000109083, 700.353791992, D, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000109083,  0.000108269
2017-03-22 00:20:59.815631, slv, 42010afffe8a0002(unknown)/1,  0.000115330, -0.000007016,  0.000090887,  0.000109083, 700.353791992, D, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000109083,  0.000090887
2017-03-22 00:20:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115330,  0.000018393,  0.000090887,  0.000158702, 700.353791992, S, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000158702,  0.000090887
2017-03-22 00:21:00.734081, slv, 42010afffe8a0002(unknown)/1,  0.000115689,  0.000018393,  0.000194464,  0.000158702, 718.746791992, D, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000158702,  0.000194464
2017-03-22 00:21:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115689,  0.000010499,  0.000194464,  0.000093314, 718.746791992, S, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000093314,  0.000194464
2017-03-22 00:21:01.032870, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000010499,  0.000110716,  0.000093314, 729.245791992, D, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000093314,  0.000110716
2017-03-22 00:21:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000004960,  0.000110716,  0.000148353, 729.245791992, S, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000148353,  0.000110716
2017-03-22 00:21:02.397609, slv, 42010afffe8a0002(unknown)/1,  0.000116067,  0.000004960,  0.000114072,  0.000148353, 734.205791992, D, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000148353,  0.000114072
2017-03-22 00:21:02.664904, slv, 42010afffe8a0002(unknown)/1,  0.000116231,  0.000004960,  0.000095511,  0.000148353, 734.205791992, D, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000148353,  0.000095511
2017-03-22 00:21:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116231,  0.000005867,  0.000095511,  0.000095670, 734.205791992, S, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000095670,  0.000095511
2017-03-22 00:21:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116231,  0.000017387,  0.000095511,  0.000171565, 740.072791992, S, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000171565,  0.000095511
2017-03-22 00:21:04.356199, slv, 42010afffe8a0002(unknown)/1,  0.000116415,  0.000017387,  0.000096711,  0.000171565, 757.459791992, D, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000171565,  0.000096711
2017-03-22 00:21:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116415,  0.000018761,  0.000096711,  0.000098602, 757.459791992, S, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000098602,  0.000096711
2017-03-22 00:21:05.908633, slv, 42010afffe8a0002(unknown)/1,  0.000116415, -0.000003493,  0.000096711,  0.000127242, 776.220791992, S, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000127242,  0.000096711
2017-03-22 00:21:06.034001, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000003493,  0.000093597,  0.000127242, 772.727791992, D, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000127242,  0.000093597
2017-03-22 00:21:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000013528,  0.000093597,  0.000078625, 772.727791992, S, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000078625,  0.000093597
2017-03-22 00:21:07.490216, slv, 42010afffe8a0002(unknown)/1,  0.000117015, -0.000013528,  0.000296643,  0.000078625, 759.199791992, D, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000078625,  0.000296643
2017-03-22 00:21:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117015, -0.000015623,  0.000296643,  0.000123651, 759.199791992, S, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000123651,  0.000296643
2017-03-22 00:21:08.488007, slv, 42010afffe8a0002(unknown)/1,  0.000117578, -0.000015623,  0.000113155,  0.000123651, 743.576791992, D, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000123651,  0.000113155
2017-03-22 00:21:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117578,  0.000001268,  0.000113155,  0.000113477, 743.576791992, S, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000113477,  0.000113155
2017-03-22 00:21:09.310406, slv, 42010afffe8a0002(unknown)/1,  0.000117512,  0.000001268,  0.000103171,  0.000113477, 744.844791992, D, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000113477,  0.000103171
2017-03-22 00:21:09.726283, slv, 42010afffe8a0002(unknown)/1,  0.000117449,  0.000001268,  0.000123887,  0.000113477, 744.844791992, D, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000113477,  0.000123887
2017-03-22 00:21:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117449,  0.000024126,  0.000123887,  0.000169801, 744.844791992, S, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000169801,  0.000123887
2017-03-22 00:21:10.592424, slv, 42010afffe8a0002(unknown)/1,  0.000117665,  0.000024126,  0.000118040,  0.000169801, 768.970791992, D, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000169801,  0.000118040
2017-03-22 00:21:10.908498, slv, 42010afffe8a0002(unknown)/1,  0.000117665,  0.000022624,  0.000118040,  0.000110560, 768.970791992, S, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000110560,  0.000118040
2017-03-22 00:21:11.890627, slv, 42010afffe8a0002(unknown)/1,  0.000117791,  0.000022624,  0.000104555,  0.000110560, 791.594791992, D, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000110560,  0.000104555
2017-03-22 00:21:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117791,  0.000003024,  0.000104555,  0.000130944, 791.594791992, S, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000130944,  0.000104555
2017-03-22 00:21:12.600754, slv, 42010afffe8a0002(unknown)/1,  0.000117705,  0.000003024,  0.000103086,  0.000130944, 794.618791992, D, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000130944,  0.000103086
2017-03-22 00:21:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117705,  0.000002969,  0.000103086,  0.000110491, 794.618791992, S, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000110491,  0.000103086
2017-03-22 00:21:13.711309, slv, 42010afffe8a0002(unknown)/1,  0.000117721,  0.000002969,  0.000130502,  0.000110491, 797.587791992, D, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000110491,  0.000130502
2017-03-22 00:21:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117721, -0.000006368,  0.000130502,  0.000112199, 797.587791992, S, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000112199,  0.000130502
2017-03-22 00:21:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117721, -0.000010441,  0.000130502,  0.000102361, 791.219791992, S, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000102361,  0.000130502
2017-03-22 00:21:14.946928, slv, 42010afffe8a0002(unknown)/1,  0.000117670, -0.000010441,  0.000114518,  0.000102361, 780.778791992, D, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000102361,  0.000114518
2017-03-22 00:21:15.468745, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000010441,  0.000127670,  0.000102361, 780.778791992, D, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000102361,  0.000127670
2017-03-22 00:21:15.908403, slv, 42010afffe8a0002(unknown)/1,  0.000117577,  0.000001652,  0.000127670,  0.000136242, 780.778791992, S, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000136242,  0.000127670
2017-03-22 00:21:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117577,  0.000000453,  0.000127670,  0.000099819, 782.430791992, S, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000099819,  0.000127670
2017-03-22 00:21:17.089398, slv, 42010afffe8a0002(unknown)/1,  0.000117406,  0.000000453,  0.000096672,  0.000099819, 782.883791992, D, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000099819,  0.000096672
2017-03-22 00:21:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000005747,  0.000096672,  0.000123671, 782.883791992, S, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000123671,  0.000096672
2017-03-22 00:21:17.944713, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000005747,  0.000090693,  0.000123671, 777.136791992, D, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000123671,  0.000090693
2017-03-22 00:21:18.657410, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000005747,  0.000122711,  0.000123671, 777.136791992, D, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000123671,  0.000122711
2017-03-22 00:21:18.907566, slv, 42010afffe8a0002(unknown)/1,  0.000117145,  0.000011401,  0.000122711,  0.000133683, 777.136791992, S, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000133683,  0.000122711
2017-03-22 00:21:19.696265, slv, 42010afffe8a0002(unknown)/1,  0.000117311,  0.000011401,  0.000131011,  0.000133683, 788.537791992, D, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000133683,  0.000131011
2017-03-22 00:21:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117311,  0.000015974,  0.000131011,  0.000132722, 788.537791992, S, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000132722,  0.000131011
2017-03-22 00:21:20.482582, slv, 42010afffe8a0002(unknown)/1,  0.000117489,  0.000015974,  0.000117499,  0.000132722, 804.511791992, D, 0.000116826, 316, -0.000001011, 11425, 805, 14,  0.000132722,  0.000117499
2017-03-22 00:21:20.908673, slv, 42010afffe8a0002(unknown)/1,  0.000117489,  0.000018478,  0.000117499,  0.000139035, 804.511791992, S, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000139035,  0.000117499
2017-03-22 00:21:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117489,  0.000025099,  0.000117499,  0.000146141, 822.989791992, S, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000146141,  0.000117499
2017-03-22 00:21:22.184345, slv, 42010afffe8a0002(unknown)/1,  0.000117721,  0.000025099,  0.000133112,  0.000146141, 848.088791992, D, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000146141,  0.000133112
2017-03-22 00:21:22.784271, slv, 42010afffe8a0002(unknown)/1,  0.000118015,  0.000025099,  0.000120689,  0.000146141, 848.088791992, D, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000146141,  0.000120689
2017-03-22 00:21:22.907313, slv, 42010afffe8a0002(unknown)/1,  0.000118015, -0.000008035,  0.000120689,  0.000073293, 848.088791992, S, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000073293,  0.000120689
2017-03-22 00:21:23.083843, slv, 42010afffe8a0002(unknown)/1,  0.000117913, -0.000008035,  0.000105771,  0.000073293, 840.053791992, D, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000073293,  0.000105771
2017-03-22 00:21:23.806428, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000008035,  0.000090376,  0.000073293, 840.053791992, D, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000073293,  0.000090376
2017-03-22 00:21:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000029029,  0.000090376,  0.000104073, 840.053791992, S, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000104073,  0.000090376
2017-03-22 00:21:24.210660, slv, 42010afffe8a0002(unknown)/1,  0.000117012, -0.000029029,  0.000100207,  0.000104073, 811.024791992, D, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000104073,  0.000100207
2017-03-22 00:21:24.907322, slv, 42010afffe8a0002(unknown)/1,  0.000117012, -0.000026449,  0.000100207,  0.000077449, 811.024791992, S, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000077449,  0.000100207
2017-03-22 00:21:25.528635, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000026449,  0.000134278,  0.000077449, 784.575791992, D, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000077449,  0.000134278
2017-03-22 00:21:25.908861, slv, 42010afffe8a0002(unknown)/1,  0.000116809,  0.000022604,  0.000134278,  0.000201580, 784.575791992, S, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000201580,  0.000134278
2017-03-22 00:21:26.578075, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000022604,  0.000130331,  0.000201580, 807.179791992, D, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000201580,  0.000130331
2017-03-22 00:21:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000044221,  0.000130331,  0.000120779, 807.179791992, S, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000120779,  0.000130331
2017-03-22 00:21:27.228968, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000044221,  0.000125584,  0.000120779, 851.400791992, D, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000120779,  0.000125584
2017-03-22 00:21:27.499931, slv, 42010afffe8a0002(unknown)/1,  0.000117466,  0.000044221,  0.000085205,  0.000120779, 851.400791992, D, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000120779,  0.000085205
2017-03-22 00:21:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117466,  0.000006913,  0.000085205,  0.000127621, 851.400791992, S, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000127621,  0.000085205
2017-03-22 00:21:28.663191, slv, 42010afffe8a0002(unknown)/1,  0.000117304,  0.000006913,  0.000094753,  0.000127621, 858.313791992, D, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000127621,  0.000094753
2017-03-22 00:21:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117304, -0.000016716,  0.000094753,  0.000073718, 858.313791992, S, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000073718,  0.000094753
2017-03-22 00:21:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117304, -0.000027077,  0.000094753,  0.000106735, 841.597791992, S, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000106735,  0.000094753
2017-03-22 00:21:30.232313, slv, 42010afffe8a0002(unknown)/1,  0.000117233, -0.000027077,  0.000122029,  0.000106735, 814.520791992, D, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000106735,  0.000122029
2017-03-22 00:21:30.802085, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000027077,  0.000110166,  0.000106735, 814.520791992, D, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000106735,  0.000110166
2017-03-22 00:21:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000004371,  0.000110166,  0.000118969, 814.520791992, S, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000118969,  0.000110166
2017-03-22 00:21:31.329938, slv, 42010afffe8a0002(unknown)/1,  0.000117029, -0.000004371,  0.000103648,  0.000118969, 810.149791992, D, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000118969,  0.000103648
2017-03-22 00:21:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117029,  0.000000675,  0.000103648,  0.000116552, 810.149791992, S, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000116552,  0.000103648
2017-03-22 00:21:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117029, -0.000016167,  0.000103648,  0.000085170, 810.824791992, S, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000085170,  0.000103648
2017-03-22 00:21:33.166568, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000016167,  0.000164191,  0.000085170, 794.657791992, D, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000085170,  0.000164191
2017-03-22 00:21:33.427394, slv, 42010afffe8a0002(unknown)/1,  0.000116942, -0.000016167,  0.000107421,  0.000085170, 794.657791992, D, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000085170,  0.000107421
2017-03-22 00:21:33.632911, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000016167,  0.000098472,  0.000085170, 794.657791992, D, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000085170,  0.000098472
2017-03-22 00:21:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000007697,  0.000098472,  0.000133048, 794.657791992, S, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000133048,  0.000098472
2017-03-22 00:21:34.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000008965,  0.000098472,  0.000082189, 786.960791992, S, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000082189,  0.000098472
2017-03-22 00:21:34.925251, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000008965,  0.000113451,  0.000082189, 777.995791992, D, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000082189,  0.000113451
2017-03-22 00:21:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000022918,  0.000113451,  0.000104801, 777.995791992, S, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000104801,  0.000113451
2017-03-22 00:21:36.183962, slv, 42010afffe8a0002(unknown)/1,  0.000115982, -0.000022918,  0.000097373,  0.000104801, 755.077791992, D, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000104801,  0.000097373
2017-03-22 00:21:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115982, -0.000007693,  0.000097373,  0.000112038, 755.077791992, S, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000112038,  0.000097373
2017-03-22 00:21:37.211760, slv, 42010afffe8a0002(unknown)/1,  0.000115789, -0.000007693,  0.000100250,  0.000112038, 747.384791992, D, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000112038,  0.000100250
2017-03-22 00:21:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115789,  0.000008661,  0.000100250,  0.000137055, 747.384791992, S, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000137055,  0.000100250
2017-03-22 00:21:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115789, -0.000003020,  0.000100250,  0.000088482, 756.045791992, S, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000088482,  0.000100250
2017-03-22 00:21:38.919650, slv, 42010afffe8a0002(unknown)/1,  0.000115553, -0.000003020,  0.000101931,  0.000088482, 753.025791992, D, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000088482,  0.000101931
2017-03-22 00:21:39.044435, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000003020,  0.000097925,  0.000088482, 753.025791992, D, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000088482,  0.000097925
2017-03-22 00:21:39.370338, slv, 42010afffe8a0002(unknown)/1,  0.000115036, -0.000003020,  0.000139059,  0.000088482, 753.025791992, D, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000088482,  0.000139059
2017-03-22 00:21:39.788285, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000003020,  0.000125474,  0.000088482, 753.025791992, D, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000088482,  0.000125474
2017-03-22 00:21:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000000213,  0.000125474,  0.000141843, 753.025791992, S, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000141843,  0.000125474
2017-03-22 00:21:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114963,  0.000001066,  0.000125474,  0.000090214, 752.812791992, S, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000090214,  0.000125474
2017-03-22 00:21:41.023447, slv, 42010afffe8a0002(unknown)/1,  0.000114895,  0.000001066,  0.000138350,  0.000090214, 753.878791992, D, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000090214,  0.000138350
2017-03-22 00:21:41.908416, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000010576,  0.000138350,  0.000118491, 753.878791992, S, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000118491,  0.000138350
2017-03-22 00:21:42.584716, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000010576,  0.000126559,  0.000118491, 743.302791992, D, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000118491,  0.000126559
2017-03-22 00:21:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000004878,  0.000126559,  0.000101598, 743.302791992, S, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000101598,  0.000126559
2017-03-22 00:21:43.524359, slv, 42010afffe8a0002(unknown)/1,  0.000115031, -0.000004878,  0.000133798,  0.000101598, 738.424791992, D, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000101598,  0.000133798
2017-03-22 00:21:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115031,  0.000014602,  0.000133798,  0.000157588, 738.424791992, S, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000157588,  0.000133798
2017-03-22 00:21:44.379930, slv, 42010afffe8a0002(unknown)/1,  0.000115080,  0.000014602,  0.000079766,  0.000157588, 753.026791992, D, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000157588,  0.000079766
2017-03-22 00:21:44.796517, slv, 42010afffe8a0002(unknown)/1,  0.000115221,  0.000014602,  0.000101473,  0.000157588, 753.026791992, D, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000157588,  0.000101473
2017-03-22 00:21:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115221,  0.000012625,  0.000101473,  0.000097915, 753.026791992, S, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000097915,  0.000101473
2017-03-22 00:21:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000003653,  0.000101473,  0.000125222, 765.651791992, S, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000125222,  0.000101473
2017-03-22 00:21:46.448674, slv, 42010afffe8a0002(unknown)/1,  0.000115344, -0.000003653,  0.000108162,  0.000125222, 761.998791992, D, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000125222,  0.000108162
2017-03-22 00:21:46.908522, slv, 42010afffe8a0002(unknown)/1,  0.000115344,  0.000003377,  0.000108162,  0.000112097, 761.998791992, S, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000112097,  0.000108162
2017-03-22 00:21:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115344,  0.000013270,  0.000108162,  0.000145130, 765.375791992, S, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000145130,  0.000108162
2017-03-22 00:21:48.343013, slv, 42010afffe8a0002(unknown)/1,  0.000115433,  0.000013270,  0.000105576,  0.000145130, 778.645791992, D, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000145130,  0.000105576
2017-03-22 00:21:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115433,  0.000009836,  0.000105576,  0.000105319, 778.645791992, S, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000105319,  0.000105576
2017-03-22 00:21:49.545783, slv, 42010afffe8a0002(unknown)/1,  0.000115507,  0.000009836,  0.000124654,  0.000105319, 788.481791992, D, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000105319,  0.000124654
2017-03-22 00:21:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115507,  0.000005864,  0.000124654,  0.000137350, 788.481791992, S, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000137350,  0.000124654
2017-03-22 00:21:50.899684, slv, 42010afffe8a0002(unknown)/1,  0.000115927,  0.000005864,  0.000202171,  0.000137350, 794.345791992, D, 0.000116787, 768, 0.000000402, 12341, 759, 28,  0.000137350,  0.000202171
2017-03-22 00:21:50.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115927,  0.000002235,  0.000202171,  0.000098555, 794.345791992, S, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000098555,  0.000202171
2017-03-22 00:21:51.393748, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000002235,  0.000112815,  0.000098555, 796.580791992, D, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000098555,  0.000112815
2017-03-22 00:21:51.908442, slv, 42010afffe8a0002(unknown)/1,  0.000116268, -0.000021535,  0.000112815,  0.000090569, 796.580791992, S, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000090569,  0.000112815
2017-03-22 00:21:52.895865, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000021535,  0.000098216,  0.000090569, 775.045791992, D, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000090569,  0.000098216
2017-03-22 00:21:52.907302, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000042241,  0.000098216,  0.000057230, 775.045791992, S, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000057230,  0.000098216
2017-03-22 00:21:52.972350, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000042241,  0.000121241,  0.000057230, 732.804791992, D, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000057230,  0.000121241
2017-03-22 00:21:53.870465, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000042241,  0.000091671,  0.000057230, 732.804791992, D, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000057230,  0.000091671
2017-03-22 00:21:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000035332,  0.000091671,  0.000103228, 732.804791992, S, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000103228,  0.000091671
2017-03-22 00:21:54.690463, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000035332,  0.000103286,  0.000103228, 697.472791992, D, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000103228,  0.000103286
2017-03-22 00:21:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114698,  0.000014544,  0.000103286,  0.000155667, 697.472791992, S, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000155667,  0.000103286
2017-03-22 00:21:55.816136, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000014544,  0.000097810,  0.000155667, 712.016791992, D, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000155667,  0.000097810
2017-03-22 00:21:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000015750,  0.000097810,  0.000105234, 712.016791992, S, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000105234,  0.000097810
2017-03-22 00:21:56.908463, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000002006,  0.000097810,  0.000128183, 727.766791992, S, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000128183,  0.000097810
2017-03-22 00:21:57.365109, slv, 42010afffe8a0002(unknown)/1,  0.000114783,  0.000002006,  0.000097514,  0.000128183, 729.772791992, D, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000128183,  0.000097514
2017-03-22 00:21:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114783,  0.000010637,  0.000097514,  0.000122578, 729.772791992, S, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000122578,  0.000097514
2017-03-22 00:21:58.456066, slv, 42010afffe8a0002(unknown)/1,  0.000114809,  0.000010637,  0.000117568,  0.000122578, 740.409791992, D, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000122578,  0.000117568
2017-03-22 00:21:58.744794, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000010637,  0.000097899,  0.000122578, 740.409791992, D, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000122578,  0.000097899
2017-03-22 00:21:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000026946,  0.000097899,  0.000160912, 740.409791992, S, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000160912,  0.000097899
2017-03-22 00:21:59.862788, slv, 42010afffe8a0002(unknown)/1,  0.000114947,  0.000026946,  0.000111821,  0.000160912, 767.355791992, D, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000160912,  0.000111821
2017-03-22 00:21:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114947,  0.000017089,  0.000111821,  0.000103026, 767.355791992, S, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000103026,  0.000111821
2017-03-22 00:22:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000000162,  0.000111821,  0.000126544, 784.444791992, S, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000126544,  0.000111821
2017-03-22 00:22:01.523280, slv, 42010afffe8a0002(unknown)/1,  0.000115118, -0.000000162,  0.000104205,  0.000126544, 784.282791992, D, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000126544,  0.000104205
2017-03-22 00:22:01.908436, slv, 42010afffe8a0002(unknown)/1,  0.000115118,  0.000011874,  0.000104205,  0.000127270, 784.282791992, S, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000127270,  0.000104205
2017-03-22 00:22:02.339781, slv, 42010afffe8a0002(unknown)/1,  0.000115084,  0.000011874,  0.000093794,  0.000127270, 796.156791992, D, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000127270,  0.000093794
2017-03-22 00:22:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115084,  0.000005690,  0.000093794,  0.000114311, 796.156791992, S, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000114311,  0.000093794
2017-03-22 00:22:03.293932, slv, 42010afffe8a0002(unknown)/1,  0.000115001,  0.000005690,  0.000103784,  0.000114311, 801.846791992, D, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000114311,  0.000103784
2017-03-22 00:22:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000005246,  0.000103784,  0.000105281, 801.846791992, S, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000105281,  0.000103784
2017-03-22 00:22:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000004345,  0.000103784,  0.000116031, 796.600791992, S, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000116031,  0.000103784
2017-03-22 00:22:05.215327, slv, 42010afffe8a0002(unknown)/1,  0.000114996, -0.000004345,  0.000124489,  0.000116031, 792.255791992, D, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000116031,  0.000124489
2017-03-22 00:22:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114996, -0.000002153,  0.000124489,  0.000109659, 792.255791992, S, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000109659,  0.000124489
2017-03-22 00:22:06.237363, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000002153,  0.000102528,  0.000109659, 790.102791992, D, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000109659,  0.000102528
2017-03-22 00:22:06.483572, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000002153,  0.000100634,  0.000109659, 790.102791992, D, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000109659,  0.000100634
2017-03-22 00:22:06.908373, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000014399,  0.000100634,  0.000091360, 790.102791992, S, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000091360,  0.000100634
2017-03-22 00:22:07.663548, slv, 42010afffe8a0002(unknown)/1,  0.000114762, -0.000014399,  0.000142371,  0.000091360, 775.703791992, D, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000091360,  0.000142371
2017-03-22 00:22:07.713124, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000014399,  0.000122175,  0.000091360, 775.703791992, D, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000091360,  0.000122175
2017-03-22 00:22:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000010326,  0.000122175,  0.000117526, 775.703791992, S, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000117526,  0.000122175
2017-03-22 00:22:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000005056,  0.000122175,  0.000122019, 765.377791992, S, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000122019,  0.000122175
2017-03-22 00:22:09.667155, slv, 42010afffe8a0002(unknown)/1,  0.000114778,  0.000005056,  0.000139177,  0.000122019, 770.433791992, D, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000122019,  0.000139177
2017-03-22 00:22:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114778, -0.000001901,  0.000139177,  0.000103673, 770.433791992, S, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000103673,  0.000139177
2017-03-22 00:22:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114778, -0.000015842,  0.000139177,  0.000094197, 768.532791992, S, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000094197,  0.000139177
2017-03-22 00:22:10.971833, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000015842,  0.000154971,  0.000094197, 752.690791992, D, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000094197,  0.000154971
2017-03-22 00:22:11.347070, slv, 42010afffe8a0002(unknown)/1,  0.000115101, -0.000015842,  0.000148086,  0.000094197, 752.690791992, D, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000094197,  0.000148086
2017-03-22 00:22:11.718885, slv, 42010afffe8a0002(unknown)/1,  0.000114985, -0.000015842,  0.000094288,  0.000094197, 752.690791992, D, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000094197,  0.000094288
2017-03-22 00:22:11.908477, slv, 42010afffe8a0002(unknown)/1,  0.000114985, -0.000003904,  0.000094288,  0.000127758, 752.690791992, S, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000127758,  0.000094288
2017-03-22 00:22:12.258574, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000003904,  0.000120897,  0.000127758, 748.786791992, D, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000127758,  0.000120897
2017-03-22 00:22:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114896,  0.000013412,  0.000120897,  0.000128948, 748.786791992, S, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000128948,  0.000120897
2017-03-22 00:22:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114896,  0.000019137,  0.000120897,  0.000139118, 762.198791992, S, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000139118,  0.000120897
2017-03-22 00:22:14.194996, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000019137,  0.000088108,  0.000139118, 781.335791992, D, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000139118,  0.000088108
2017-03-22 00:22:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000010989,  0.000088108,  0.000112715, 781.335791992, S, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000112715,  0.000088108
2017-03-22 00:22:15.506387, slv, 42010afffe8a0002(unknown)/1,  0.000114933,  0.000010989,  0.000112975,  0.000112715, 792.324791992, D, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000112715,  0.000112975
2017-03-22 00:22:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114933,  0.000009045,  0.000112975,  0.000135268, 792.324791992, S, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000135268,  0.000112975
2017-03-22 00:22:16.901554, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000009045,  0.000143816,  0.000135268, 801.369791992, D, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000135268,  0.000143816
2017-03-22 00:22:16.908437, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000025324,  0.000143816,  0.000044126, 801.369791992, S, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000044126,  0.000143816
2017-03-22 00:22:17.254425, slv, 42010afffe8a0002(unknown)/1,  0.000114971, -0.000025324,  0.000101861,  0.000044126, 776.045791992, D, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000044126,  0.000101861
2017-03-22 00:22:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114971, -0.000022418,  0.000101861,  0.000141117, 776.045791992, S, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000141117,  0.000101861
2017-03-22 00:22:18.217800, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000022418,  0.000094086,  0.000141117, 753.627791992, D, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000141117,  0.000094086
2017-03-22 00:22:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000009319,  0.000094086,  0.000107156, 753.627791992, S, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000107156,  0.000094086
2017-03-22 00:22:19.507191, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000009319,  0.000101875,  0.000107156, 762.946791992, D, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000107156,  0.000101875
2017-03-22 00:22:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000009305,  0.000101875,  0.000140727, 762.946791992, S, 0.000116326, 1035, -0.000000339, 16642, 789, 36,  0.000140727,  0.000101875
2017-03-22 00:22:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000001260,  0.000101875,  0.000091009, 772.251791992, S, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000091009,  0.000101875
2017-03-22 00:22:21.062698, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000001260,  0.000099351,  0.000091009, 773.511791992, D, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000091009,  0.000099351
2017-03-22 00:22:21.379742, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000001260,  0.000096141,  0.000091009, 773.511791992, D, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000091009,  0.000096141
2017-03-22 00:22:21.908430, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000010492,  0.000096141,  0.000116679, 773.511791992, S, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000116679,  0.000096141
2017-03-22 00:22:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000007308,  0.000096141,  0.000096835, 763.019791992, S, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000096835,  0.000096141
2017-03-22 00:22:23.163195, slv, 42010afffe8a0002(unknown)/1,  0.000113825, -0.000007308,  0.000110904,  0.000096835, 755.711791992, D, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000096835,  0.000110904
2017-03-22 00:22:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000015138,  0.000110904,  0.000161332, 755.711791992, S, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000161332,  0.000110904
2017-03-22 00:22:24.220744, slv, 42010afffe8a0002(unknown)/1,  0.000113908,  0.000015138,  0.000107589,  0.000161332, 770.849791992, D, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000161332,  0.000107589
2017-03-22 00:22:24.614086, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000015138,  0.000123185,  0.000161332, 770.849791992, D, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000161332,  0.000123185
2017-03-22 00:22:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000024674,  0.000123185,  0.000116133, 770.849791992, S, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000116133,  0.000123185
2017-03-22 00:22:25.295512, slv, 42010afffe8a0002(unknown)/1,  0.000114471,  0.000024674,  0.000102877,  0.000116133, 795.523791992, D, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000116133,  0.000102877
2017-03-22 00:22:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114471,  0.000010857,  0.000102877,  0.000134344, 795.523791992, S, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000134344,  0.000102877
2017-03-22 00:22:26.908518, slv, 42010afffe8a0002(unknown)/1,  0.000114471,  0.000012593,  0.000102877,  0.000119785, 806.380791992, S, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000119785,  0.000102877
2017-03-22 00:22:27.172882, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000012593,  0.000104427,  0.000119785, 818.973791992, D, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000119785,  0.000104427
2017-03-22 00:22:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000000256,  0.000104427,  0.000108587, 818.973791992, S, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000108587,  0.000104427
2017-03-22 00:22:28.691716, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000000256,  0.000097764,  0.000108587, 818.717791992, D, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000108587,  0.000097764
2017-03-22 00:22:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000004484,  0.000097764,  0.000111165, 818.717791992, S, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000111165,  0.000097764
2017-03-22 00:22:28.922013, slv, 42010afffe8a0002(unknown)/1,  0.000114227, -0.000004484,  0.000119070,  0.000111165, 814.233791992, D, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000111165,  0.000119070
2017-03-22 00:22:29.890195, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000004484,  0.000117113,  0.000111165, 814.233791992, D, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000111165,  0.000117113
2017-03-22 00:22:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114233,  0.000017043,  0.000117113,  0.000151462, 814.233791992, S, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000151462,  0.000117113
2017-03-22 00:22:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114233,  0.000027140,  0.000117113,  0.000131285, 831.276791992, S, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000131285,  0.000117113
2017-03-22 00:22:31.697757, slv, 42010afffe8a0002(unknown)/1,  0.000114481,  0.000027140,  0.000160818,  0.000131285, 858.416791992, D, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000131285,  0.000160818
2017-03-22 00:22:31.907473, slv, 42010afffe8a0002(unknown)/1,  0.000114481,  0.000009712,  0.000160818,  0.000116854, 858.416791992, S, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000116854,  0.000160818
2017-03-22 00:22:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000009790,  0.000160818,  0.000092529, 868.128791992, S, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000092529,  0.000160818
2017-03-22 00:22:33.045846, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000009790,  0.000109986,  0.000092529, 858.338791992, D, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000092529,  0.000109986
2017-03-22 00:22:33.674472, slv, 42010afffe8a0002(unknown)/1,  0.000114562, -0.000009790,  0.000147648,  0.000092529, 858.338791992, D, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000092529,  0.000147648
2017-03-22 00:22:33.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114562, -0.000020078,  0.000147648,  0.000096357, 858.338791992, S, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000096357,  0.000147648
2017-03-22 00:22:34.298324, slv, 42010afffe8a0002(unknown)/1,  0.000114708, -0.000020078,  0.000159017,  0.000096357, 838.260791992, D, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000096357,  0.000159017
2017-03-22 00:22:34.600606, slv, 42010afffe8a0002(unknown)/1,  0.000115284, -0.000020078,  0.000254608,  0.000096357, 838.260791992, D, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000096357,  0.000254608
2017-03-22 00:22:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115284, -0.000016953,  0.000254608,  0.000099582, 838.260791992, S, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000099582,  0.000254608
2017-03-22 00:22:35.150309, slv, 42010afffe8a0002(unknown)/1,  0.000115788, -0.000016953,  0.000139510,  0.000099582, 821.307791992, D, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000099582,  0.000139510
2017-03-22 00:22:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115788, -0.000016732,  0.000139510,  0.000098025, 821.307791992, S, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000098025,  0.000139510
2017-03-22 00:22:36.795982, slv, 42010afffe8a0002(unknown)/1,  0.000115698, -0.000016732,  0.000103054,  0.000098025, 804.575791992, D, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000098025,  0.000103054
2017-03-22 00:22:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115698, -0.000027953,  0.000103054,  0.000077554, 804.575791992, S, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000077554,  0.000103054
2017-03-22 00:22:37.344218, slv, 42010afffe8a0002(unknown)/1,  0.000115388, -0.000027953,  0.000104690,  0.000077554, 776.622791992, D, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000077554,  0.000104690
2017-03-22 00:22:37.908795, slv, 42010afffe8a0002(unknown)/1,  0.000115388, -0.000013852,  0.000104690,  0.000125828, 776.622791992, S, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000125828,  0.000104690
2017-03-22 00:22:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115388, -0.000007852,  0.000104690,  0.000089243, 762.770791992, S, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000089243,  0.000104690
2017-03-22 00:22:39.073949, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000007852,  0.000116110,  0.000089243, 754.918791992, D, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000089243,  0.000116110
2017-03-22 00:22:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115099,  0.000017418,  0.000116110,  0.000176079, 754.918791992, S, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000176079,  0.000116110
2017-03-22 00:22:40.769082, slv, 42010afffe8a0002(unknown)/1,  0.000115186,  0.000017418,  0.000101240,  0.000176079, 772.336791992, D, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000176079,  0.000101240
2017-03-22 00:22:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115186,  0.000039158,  0.000101240,  0.000132522, 772.336791992, S, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000132522,  0.000101240
2017-03-22 00:22:41.271234, slv, 42010afffe8a0002(unknown)/1,  0.000115465,  0.000039158,  0.000122222,  0.000132522, 811.494791992, D, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000132522,  0.000122222
2017-03-22 00:22:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115465,  0.000006433,  0.000122222,  0.000110994, 811.494791992, S, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000110994,  0.000122222
2017-03-22 00:22:42.305436, slv, 42010afffe8a0002(unknown)/1,  0.000115659,  0.000006433,  0.000145732,  0.000110994, 817.927791992, D, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000110994,  0.000145732
2017-03-22 00:22:42.375683, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000006433,  0.000120101,  0.000110994, 817.927791992, D, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000110994,  0.000120101
2017-03-22 00:22:42.908860, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000022539,  0.000120101,  0.000075149, 817.927791992, S, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000075149,  0.000120101
2017-03-22 00:22:43.249636, slv, 42010afffe8a0002(unknown)/1,  0.000116019, -0.000022539,  0.000223824,  0.000075149, 795.388791992, D, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000075149,  0.000223824
2017-03-22 00:22:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116019, -0.000025351,  0.000223824,  0.000105924, 795.388791992, S, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000105924,  0.000223824
2017-03-22 00:22:44.823289, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000025351,  0.000114429,  0.000105924, 770.037791992, D, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000105924,  0.000114429
2017-03-22 00:22:44.829855, slv, 42010afffe8a0002(unknown)/1,  0.000116059, -0.000025351,  0.000093520,  0.000105924, 770.037791992, D, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000105924,  0.000093520
2017-03-22 00:22:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116059, -0.000010503,  0.000093520,  0.000105147, 770.037791992, S, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000105147,  0.000093520
2017-03-22 00:22:45.014950, slv, 42010afffe8a0002(unknown)/1,  0.000115772, -0.000010503,  0.000086159,  0.000105147, 759.534791992, D, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000105147,  0.000086159
2017-03-22 00:22:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115772,  0.000008288,  0.000086159,  0.000143260, 759.534791992, S, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000143260,  0.000086159
2017-03-22 00:22:45.983745, slv, 42010afffe8a0002(unknown)/1,  0.000115686,  0.000008288,  0.000106597,  0.000143260, 767.822791992, D, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000143260,  0.000106597
2017-03-22 00:22:46.343156, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000008288,  0.000090404,  0.000143260, 767.822791992, D, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000143260,  0.000090404
2017-03-22 00:22:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000003210,  0.000090404,  0.000094699, 767.822791992, S, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000094699,  0.000090404
2017-03-22 00:22:47.491463, slv, 42010afffe8a0002(unknown)/1,  0.000115601,  0.000003210,  0.000092268,  0.000094699, 771.032791992, D, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000094699,  0.000092268
2017-03-22 00:22:47.749580, slv, 42010afffe8a0002(unknown)/1,  0.000115424,  0.000003210,  0.000135339,  0.000094699, 771.032791992, D, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000094699,  0.000135339
2017-03-22 00:22:47.909265, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000000640,  0.000135339,  0.000135213, 771.032791992, S, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000135213,  0.000135339
2017-03-22 00:22:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115424,  0.000010179,  0.000135339,  0.000115995, 770.392791992, S, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000115995,  0.000135339
2017-03-22 00:22:49.664310, slv, 42010afffe8a0002(unknown)/1,  0.000115357,  0.000010179,  0.000098555,  0.000115995, 780.571791992, D, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000115995,  0.000098555
2017-03-22 00:22:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000006075,  0.000098555,  0.000102636, 780.571791992, S, 0.000115008, 373, -0.000000736, 16588, 767, 27,  0.000102636,  0.000098555
2017-03-22 00:22:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115357,  0.000004758,  0.000098555,  0.000137594, 774.496791992, S, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000137594,  0.000098555
2017-03-22 00:22:51.129635, slv, 42010afffe8a0002(unknown)/1,  0.000115327,  0.000004758,  0.000101730,  0.000137594, 779.254791992, D, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000137594,  0.000101730
2017-03-22 00:22:51.170973, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000004758,  0.000119291,  0.000137594, 779.254791992, D, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000137594,  0.000119291
2017-03-22 00:22:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000010972,  0.000119291,  0.000115171, 779.254791992, S, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000115171,  0.000119291
2017-03-22 00:22:52.143126, slv, 42010afffe8a0002(unknown)/1,  0.000115525,  0.000010972,  0.000105691,  0.000115171, 790.226791992, D, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000115171,  0.000105691
2017-03-22 00:22:52.908776, slv, 42010afffe8a0002(unknown)/1,  0.000115525, -0.000021500,  0.000105691,  0.000072816, 790.226791992, S, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000072816,  0.000105691
2017-03-22 00:22:53.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115525,  0.000026683,  0.000105691,  0.000211599, 768.726791992, S, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000211599,  0.000105691
2017-03-22 00:22:54.001636, slv, 42010afffe8a0002(unknown)/1,  0.000115847,  0.000026683,  0.000112129,  0.000211599, 795.409791992, D, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000211599,  0.000112129
2017-03-22 00:22:54.724289, slv, 42010afffe8a0002(unknown)/1,  0.000116503,  0.000026683,  0.000095966,  0.000211599, 795.409791992, D, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000211599,  0.000095966
2017-03-22 00:22:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116503,  0.000042902,  0.000095966,  0.000106232, 795.409791992, S, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000106232,  0.000095966
2017-03-22 00:22:55.573816, slv, 42010afffe8a0002(unknown)/1,  0.000116798,  0.000042902,  0.000127669,  0.000106232, 838.311791992, D, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000106232,  0.000127669
2017-03-22 00:22:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116798,  0.000003545,  0.000127669,  0.000134158, 838.311791992, S, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000134158,  0.000127669
2017-03-22 00:22:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116798,  0.000002257,  0.000127669,  0.000103952, 841.856791992, S, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000103952,  0.000127669
2017-03-22 00:22:56.951068, slv, 42010afffe8a0002(unknown)/1,  0.000116823,  0.000002257,  0.000135854,  0.000103952, 844.113791992, D, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000103952,  0.000135854
2017-03-22 00:22:57.903898, slv, 42010afffe8a0002(unknown)/1,  0.000116975,  0.000002257,  0.000162432,  0.000103952, 844.113791992, D, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000103952,  0.000162432
2017-03-22 00:22:57.908451, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000017440,  0.000162432,  0.000094941, 844.113791992, S, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000094941,  0.000162432
2017-03-22 00:22:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000005519,  0.000162432,  0.000127972, 826.673791992, S, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000127972,  0.000162432
2017-03-22 00:22:59.721389, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000005519,  0.000129506,  0.000127972, 821.154791992, D, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000127972,  0.000129506
2017-03-22 00:22:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000012395,  0.000129506,  0.000130989, 821.154791992, S, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000130989,  0.000129506
2017-03-22 00:23:00.906064, slv, 42010afffe8a0002(unknown)/1,  0.000117515,  0.000012395,  0.000162595,  0.000130989, 833.549791992, D, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000130989,  0.000162595
2017-03-22 00:23:00.907263, slv, 42010afffe8a0002(unknown)/1,  0.000117515, -0.000024279,  0.000162595,  0.000055163, 833.549791992, S, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000055163,  0.000162595
2017-03-22 00:23:01.206851, slv, 42010afffe8a0002(unknown)/1,  0.000117423, -0.000024279,  0.000097809,  0.000055163, 809.270791992, D, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000055163,  0.000097809
2017-03-22 00:23:01.652919, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000024279,  0.000149299,  0.000055163, 809.270791992, D, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000055163,  0.000149299
2017-03-22 00:23:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000022490,  0.000149299,  0.000134357, 809.270791992, S, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000134357,  0.000149299
2017-03-22 00:23:02.908924, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000002721,  0.000149299,  0.000094170, 786.780791992, S, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000094170,  0.000149299
2017-03-22 00:23:03.461304, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000002721,  0.000152873,  0.000094170, 784.059791992, D, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000094170,  0.000152873
2017-03-22 00:23:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000013591,  0.000152873,  0.000112552, 784.059791992, S, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000112552,  0.000152873
2017-03-22 00:23:04.064144, slv, 42010afffe8a0002(unknown)/1,  0.000116917, -0.000013591,  0.000107263,  0.000112552, 770.468791992, D, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000112552,  0.000107263
2017-03-22 00:23:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116917, -0.000018139,  0.000107263,  0.000085006, 770.468791992, S, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000085006,  0.000107263
2017-03-22 00:23:05.059915, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000018139,  0.000107069,  0.000085006, 752.329791992, D, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000085006,  0.000107069
2017-03-22 00:23:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000013742,  0.000107069,  0.000121126, 752.329791992, S, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000121126,  0.000107069
2017-03-22 00:23:06.513866, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000013742,  0.000115910,  0.000121126, 738.587791992, D, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000121126,  0.000115910
2017-03-22 00:23:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000010178,  0.000115910,  0.000091769, 738.587791992, S, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000091769,  0.000115910
2017-03-22 00:23:07.664809, slv, 42010afffe8a0002(unknown)/1,  0.000116438, -0.000010178,  0.000108327,  0.000091769, 728.409791992, D, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000091769,  0.000108327
2017-03-22 00:23:07.908923, slv, 42010afffe8a0002(unknown)/1,  0.000116438, -0.000014426,  0.000108327,  0.000112367, 728.409791992, S, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000112367,  0.000108327
2017-03-22 00:23:08.390100, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000014426,  0.000102561,  0.000112367, 713.983791992, D, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000112367,  0.000102561
2017-03-22 00:23:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116240,  0.000005060,  0.000102561,  0.000130430, 713.983791992, S, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000130430,  0.000102561
2017-03-22 00:23:09.539111, slv, 42010afffe8a0002(unknown)/1,  0.000116145,  0.000005060,  0.000095343,  0.000130430, 719.043791992, D, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000130430,  0.000095343
2017-03-22 00:23:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116145,  0.000024046,  0.000095343,  0.000150047, 719.043791992, S, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000150047,  0.000095343
2017-03-22 00:23:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116145,  0.000016754,  0.000095343,  0.000115751, 743.089791992, S, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000115751,  0.000095343
2017-03-22 00:23:11.192106, slv, 42010afffe8a0002(unknown)/1,  0.000116054,  0.000016754,  0.000099683,  0.000115751, 759.843791992, D, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000115751,  0.000099683
2017-03-22 00:23:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116054,  0.000027267,  0.000099683,  0.000170982, 759.843791992, S, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000170982,  0.000099683
2017-03-22 00:23:12.908551, slv, 42010afffe8a0002(unknown)/1,  0.000116054,  0.000027387,  0.000099683,  0.000115899, 787.110791992, S, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000115899,  0.000099683
2017-03-22 00:23:12.951472, slv, 42010afffe8a0002(unknown)/1,  0.000115910,  0.000027387,  0.000095988,  0.000115899, 814.497791992, D, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000115899,  0.000095988
2017-03-22 00:23:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115910,  0.000010523,  0.000095988,  0.000137111, 814.497791992, S, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000137111,  0.000095988
2017-03-22 00:23:14.170649, slv, 42010afffe8a0002(unknown)/1,  0.000115877,  0.000010523,  0.000106313,  0.000137111, 825.020791992, D, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000137111,  0.000106313
2017-03-22 00:23:14.697409, slv, 42010afffe8a0002(unknown)/1,  0.000115952,  0.000010523,  0.000102232,  0.000137111, 825.020791992, D, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000137111,  0.000102232
2017-03-22 00:23:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000004565,  0.000102232,  0.000085621, 825.020791992, S, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000085621,  0.000102232
2017-03-22 00:23:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115952,  0.000002268,  0.000102232,  0.000150819, 820.455791992, S, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000150819,  0.000102232
2017-03-22 00:23:16.030374, slv, 42010afffe8a0002(unknown)/1,  0.000116138,  0.000002268,  0.000121288,  0.000150819, 822.723791992, D, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000150819,  0.000121288
2017-03-22 00:23:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116138, -0.000004654,  0.000121288,  0.000071964, 822.723791992, S, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000071964,  0.000121288
2017-03-22 00:23:17.256080, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000004654,  0.000116652,  0.000071964, 818.069791992, D, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000071964,  0.000116652
2017-03-22 00:23:17.908506, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000026684,  0.000116652,  0.000106928, 818.069791992, S, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000106928,  0.000116652
2017-03-22 00:23:17.967724, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000026684,  0.000108234,  0.000106928, 791.385791992, D, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000106928,  0.000108234
2017-03-22 00:23:18.269411, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000026684,  0.000141705,  0.000106928, 791.385791992, D, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000106928,  0.000141705
2017-03-22 00:23:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115887,  0.000005043,  0.000141705,  0.000135167, 791.385791992, S, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000135167,  0.000141705
2017-03-22 00:23:19.854348, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000005043,  0.000133364,  0.000135167, 796.428791992, D, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000135167,  0.000133364
2017-03-22 00:23:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000017199,  0.000133364,  0.000131215, 796.428791992, S, 0.000115054, 715, 0.000000075, 16485, 796, 33,  0.000131215,  0.000133364
2017-03-22 00:23:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000001325,  0.000133364,  0.000103627, 813.627791992, S, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000103627,  0.000133364
2017-03-22 00:23:21.714302, slv, 42010afffe8a0002(unknown)/1,  0.000116296,  0.000001325,  0.000143493,  0.000103627, 814.952791992, D, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000103627,  0.000143493
2017-03-22 00:23:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116296,  0.000006357,  0.000143493,  0.000141479, 814.952791992, S, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000141479,  0.000143493
2017-03-22 00:23:22.273793, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000006357,  0.000102808,  0.000141479, 821.309791992, D, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000141479,  0.000102808
2017-03-22 00:23:22.908403, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000001078,  0.000102808,  0.000093371, 821.309791992, S, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000093371,  0.000102808
2017-03-22 00:23:23.773464, slv, 42010afffe8a0002(unknown)/1,  0.000116481,  0.000001078,  0.000149163,  0.000093371, 822.387791992, D, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000093371,  0.000149163
2017-03-22 00:23:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116481, -0.000017309,  0.000149163,  0.000104888, 822.387791992, S, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000104888,  0.000149163
2017-03-22 00:23:24.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116481, -0.000024088,  0.000149163,  0.000079896, 805.078791992, S, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000079896,  0.000149163
2017-03-22 00:23:25.098562, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000024088,  0.000122999,  0.000079896, 780.990791992, D, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000079896,  0.000122999
2017-03-22 00:23:25.699275, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000024088,  0.000104990,  0.000079896, 780.990791992, D, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000079896,  0.000104990
2017-03-22 00:23:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000020140,  0.000104990,  0.000112401, 780.990791992, S, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000112401,  0.000104990
2017-03-22 00:23:26.171017, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000020140,  0.000123006,  0.000112401, 760.850791992, D, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000112401,  0.000123006
2017-03-22 00:23:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000016715,  0.000123006,  0.000086190, 760.850791992, S, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000086190,  0.000123006
2017-03-22 00:23:27.354475, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000016715,  0.000096700,  0.000086190, 744.135791992, D, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000086190,  0.000096700
2017-03-22 00:23:27.908547, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000003435,  0.000096700,  0.000152352, 744.135791992, S, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000152352,  0.000096700
2017-03-22 00:23:28.677712, slv, 42010afffe8a0002(unknown)/1,  0.000115664,  0.000003435,  0.000106144,  0.000152352, 747.570791992, D, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000152352,  0.000106144
2017-03-22 00:23:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115664,  0.000011244,  0.000106144,  0.000101548, 747.570791992, S, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000101548,  0.000106144
2017-03-22 00:23:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115664, -0.000005678,  0.000106144,  0.000118424, 758.814791992, S, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000118424,  0.000106144
2017-03-22 00:23:29.998818, slv, 42010afffe8a0002(unknown)/1,  0.000115943, -0.000005678,  0.000157094,  0.000118424, 753.136791992, D, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000118424,  0.000157094
2017-03-22 00:23:30.559381, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000005678,  0.000127070,  0.000118424, 753.136791992, D, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000118424,  0.000127070
2017-03-22 00:23:30.835408, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000005678,  0.000136253,  0.000118424, 753.136791992, D, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000118424,  0.000136253
2017-03-22 00:23:30.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000015237,  0.000136253,  0.000083072, 753.136791992, S, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000083072,  0.000136253
2017-03-22 00:23:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000007649,  0.000136253,  0.000134242, 737.899791992, S, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000134242,  0.000136253
2017-03-22 00:23:31.973798, slv, 42010afffe8a0002(unknown)/1,  0.000116364, -0.000007649,  0.000091148,  0.000134242, 730.250791992, D, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000134242,  0.000091148
2017-03-22 00:23:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116364, -0.000004020,  0.000091148,  0.000090388, 730.250791992, S, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000090388,  0.000091148
2017-03-22 00:23:33.718925, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000004020,  0.000115908,  0.000090388, 726.230791992, D, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000090388,  0.000115908
2017-03-22 00:23:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000007064,  0.000115908,  0.000128081, 726.230791992, S, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000128081,  0.000115908
2017-03-22 00:23:34.295507, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000007064,  0.000074392,  0.000128081, 719.166791992, D, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000128081,  0.000074392
2017-03-22 00:23:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116013,  0.000000812,  0.000074392,  0.000105788, 719.166791992, S, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000105788,  0.000074392
2017-03-22 00:23:35.879902, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000000812,  0.000128363,  0.000105788, 719.978791992, D, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000105788,  0.000128363
2017-03-22 00:23:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000012532,  0.000128363,  0.000101066, 719.978791992, S, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000101066,  0.000128363
2017-03-22 00:23:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000011758,  0.000128363,  0.000107230, 707.446791992, S, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000107230,  0.000128363
2017-03-22 00:23:37.433287, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000011758,  0.000133120,  0.000107230, 695.688791992, D, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000107230,  0.000133120
2017-03-22 00:23:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115948,  0.000006310,  0.000133120,  0.000137244, 695.688791992, S, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000137244,  0.000133120
2017-03-22 00:23:38.612718, slv, 42010afffe8a0002(unknown)/1,  0.000115992,  0.000006310,  0.000097467,  0.000137244, 701.998791992, D, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000137244,  0.000097467
2017-03-22 00:23:38.908763, slv, 42010afffe8a0002(unknown)/1,  0.000115992,  0.000000601,  0.000097467,  0.000095897, 701.998791992, S, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000095897,  0.000097467
2017-03-22 00:23:39.192594, slv, 42010afffe8a0002(unknown)/1,  0.000115841,  0.000000601,  0.000094798,  0.000095897, 702.599791992, D, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000095897,  0.000094798
2017-03-22 00:23:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115841,  0.000005677,  0.000094798,  0.000147289, 702.599791992, S, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000147289,  0.000094798
2017-03-22 00:23:40.199833, slv, 42010afffe8a0002(unknown)/1,  0.000115827,  0.000005677,  0.000121836,  0.000147289, 708.276791992, D, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000147289,  0.000121836
2017-03-22 00:23:40.530108, slv, 42010afffe8a0002(unknown)/1,  0.000116153,  0.000005677,  0.000130354,  0.000147289, 708.276791992, D, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000147289,  0.000130354
2017-03-22 00:23:40.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116153,  0.000026541,  0.000130354,  0.000137787, 708.276791992, S, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000137787,  0.000130354
2017-03-22 00:23:41.835204, slv, 42010afffe8a0002(unknown)/1,  0.000116441,  0.000026541,  0.000122833,  0.000137787, 734.817791992, D, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000137787,  0.000122833
2017-03-22 00:23:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116441,  0.000010303,  0.000122833,  0.000115413, 734.817791992, S, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000115413,  0.000122833
2017-03-22 00:23:41.991302, slv, 42010afffe8a0002(unknown)/1,  0.000116487,  0.000010303,  0.000101432,  0.000115413, 745.120791992, D, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000115413,  0.000101432
2017-03-22 00:23:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116487, -0.000000906,  0.000101432,  0.000115702, 745.120791992, S, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000115702,  0.000101432
2017-03-22 00:23:43.908646, slv, 42010afffe8a0002(unknown)/1,  0.000116487,  0.000023764,  0.000101432,  0.000164800, 744.214791992, S, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000164800,  0.000101432
2017-03-22 00:23:43.974541, slv, 42010afffe8a0002(unknown)/1,  0.000116888,  0.000023764,  0.000186981,  0.000164800, 767.978791992, D, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000164800,  0.000186981
2017-03-22 00:23:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116888,  0.000025314,  0.000186981,  0.000119205, 767.978791992, S, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000119205,  0.000186981
2017-03-22 00:23:45.038730, slv, 42010afffe8a0002(unknown)/1,  0.000117418,  0.000025314,  0.000132193,  0.000119205, 793.292791992, D, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000119205,  0.000132193
2017-03-22 00:23:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117418, -0.000007077,  0.000132193,  0.000100948, 793.292791992, S, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000100948,  0.000132193
2017-03-22 00:23:46.413883, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000007077,  0.000102838,  0.000100948, 786.215791992, D, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000100948,  0.000102838
2017-03-22 00:23:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000012595,  0.000102838,  0.000108640, 786.215791992, S, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000108640,  0.000102838
2017-03-22 00:23:46.923566, slv, 42010afffe8a0002(unknown)/1,  0.000117114, -0.000012595,  0.000093810,  0.000108640, 773.620791992, D, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000108640,  0.000093810
2017-03-22 00:23:47.320699, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000012595,  0.000111670,  0.000108640, 773.620791992, D, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000108640,  0.000111670
2017-03-22 00:23:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000000099,  0.000111670,  0.000125458, 773.620791992, S, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000125458,  0.000111670
2017-03-22 00:23:47.921382, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000000099,  0.000081861,  0.000125458, 773.521791992, D, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000125458,  0.000081861
2017-03-22 00:23:48.909751, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000006019,  0.000081861,  0.000096219, 773.521791992, S, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000096219,  0.000081861
2017-03-22 00:23:49.142711, slv, 42010afffe8a0002(unknown)/1,  0.000116635, -0.000006019,  0.000126760,  0.000096219, 767.502791992, D, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000096219,  0.000126760
2017-03-22 00:23:49.841333, slv, 42010afffe8a0002(unknown)/1,  0.000116555, -0.000006019,  0.000126816,  0.000096219, 767.502791992, D, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000096219,  0.000126816
2017-03-22 00:23:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116555, -0.000012145,  0.000126816,  0.000112825, 767.502791992, S, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000112825,  0.000126816
2017-03-22 00:23:50.026882, slv, 42010afffe8a0002(unknown)/1,  0.000116531, -0.000012145,  0.000124138,  0.000112825, 755.357791992, D, 0.000116365, 588, 0.000001304, 17907, 791, 37,  0.000112825,  0.000124138
2017-03-22 00:23:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116531,  0.000001757,  0.000124138,  0.000123775, 755.357791992, S, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000123775,  0.000124138
2017-03-22 00:23:51.107930, slv, 42010afffe8a0002(unknown)/1,  0.000116606,  0.000001757,  0.000124534,  0.000123775, 757.114791992, D, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000123775,  0.000124534
2017-03-22 00:23:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116606,  0.000000394,  0.000124534,  0.000110150, 757.114791992, S, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000110150,  0.000124534
2017-03-22 00:23:52.365994, slv, 42010afffe8a0002(unknown)/1,  0.000116653,  0.000000394,  0.000119918,  0.000110150, 757.508791992, D, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000110150,  0.000119918
2017-03-22 00:23:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116653, -0.000016277,  0.000119918,  0.000090555, 757.508791992, S, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000090555,  0.000119918
2017-03-22 00:23:53.908377, slv, 42010afffe8a0002(unknown)/1,  0.000116653, -0.000010662,  0.000119918,  0.000121428, 741.231791992, S, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000121428,  0.000119918
2017-03-22 00:23:54.050961, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000010662,  0.000096937,  0.000121428, 730.569791992, D, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000121428,  0.000096937
2017-03-22 00:23:54.457018, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000010662,  0.000125140,  0.000121428, 730.569791992, D, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000121428,  0.000125140
2017-03-22 00:23:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000006323,  0.000125140,  0.000099157, 730.569791992, S, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000099157,  0.000125140
2017-03-22 00:23:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000012321,  0.000125140,  0.000109354, 724.246791992, S, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000109354,  0.000125140
2017-03-22 00:23:56.315609, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000012321,  0.000121105,  0.000109354, 711.925791992, D, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000109354,  0.000121105
2017-03-22 00:23:56.472154, slv, 42010afffe8a0002(unknown)/1,  0.000116568, -0.000012321,  0.000113522,  0.000109354, 711.925791992, D, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000109354,  0.000113522
2017-03-22 00:23:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116568, -0.000017936,  0.000113522,  0.000087918, 711.925791992, S, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000087918,  0.000113522
2017-03-22 00:23:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116568, -0.000014248,  0.000113522,  0.000116722, 693.989791992, S, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000116722,  0.000113522
2017-03-22 00:23:58.061562, slv, 42010afffe8a0002(unknown)/1,  0.000116424, -0.000014248,  0.000089935,  0.000116722, 679.741791992, D, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000116722,  0.000089935
2017-03-22 00:23:58.909184, slv, 42010afffe8a0002(unknown)/1,  0.000116424, -0.000011235,  0.000089935,  0.000093799, 679.741791992, S, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000093799,  0.000089935
2017-03-22 00:23:59.243312, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000011235,  0.000091659,  0.000093799, 668.506791992, D, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000093799,  0.000091659
2017-03-22 00:23:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000006414,  0.000091659,  0.000125933, 668.506791992, S, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000125933,  0.000091659
2017-03-22 00:24:00.720883, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000006414,  0.000128888,  0.000125933, 662.092791992, D, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000125933,  0.000128888
2017-03-22 00:24:00.870704, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000006414,  0.000079415,  0.000125933, 662.092791992, D, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000125933,  0.000079415
2017-03-22 00:24:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000000739,  0.000079415,  0.000104752, 662.092791992, S, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000104752,  0.000079415
2017-03-22 00:24:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000000634,  0.000079415,  0.000128568, 661.353791992, S, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000128568,  0.000079415
2017-03-22 00:24:02.328307, slv, 42010afffe8a0002(unknown)/1,  0.000115879,  0.000000634,  0.000092522,  0.000128568, 661.987791992, D, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000128568,  0.000092522
2017-03-22 00:24:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115879,  0.000009428,  0.000092522,  0.000122193, 661.987791992, S, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000122193,  0.000092522
2017-03-22 00:24:02.944129, slv, 42010afffe8a0002(unknown)/1,  0.000115782,  0.000009428,  0.000095516,  0.000122193, 671.415791992, D, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000122193,  0.000095516
2017-03-22 00:24:03.908967, slv, 42010afffe8a0002(unknown)/1,  0.000115782,  0.000006385,  0.000095516,  0.000122239, 671.415791992, S, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000122239,  0.000095516
2017-03-22 00:24:04.838968, slv, 42010afffe8a0002(unknown)/1,  0.000115636,  0.000006385,  0.000085689,  0.000122239, 677.800791992, D, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000122239,  0.000085689
2017-03-22 00:24:04.873202, slv, 42010afffe8a0002(unknown)/1,  0.000115639,  0.000006385,  0.000133216,  0.000122239, 677.800791992, D, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000122239,  0.000133216
2017-03-22 00:24:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115639, -0.000016543,  0.000133216,  0.000076097, 677.800791992, S, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000076097,  0.000133216
2017-03-22 00:24:05.073188, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000016543,  0.000137987,  0.000076097, 661.257791992, D, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000076097,  0.000137987
2017-03-22 00:24:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000012072,  0.000137987,  0.000131065, 661.257791992, S, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000131065,  0.000137987
2017-03-22 00:24:06.521256, slv, 42010afffe8a0002(unknown)/1,  0.000115679, -0.000012072,  0.000120732,  0.000131065, 649.185791992, D, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000131065,  0.000120732
2017-03-22 00:24:06.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000000024,  0.000120732,  0.000100329, 649.185791992, S, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000100329,  0.000120732
2017-03-22 00:24:07.734698, slv, 42010afffe8a0002(unknown)/1,  0.000115580,  0.000000024,  0.000085173,  0.000100329, 649.209791992, D, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000100329,  0.000085173
2017-03-22 00:24:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000002644,  0.000085173,  0.000125643, 649.209791992, S, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000125643,  0.000085173
2017-03-22 00:24:08.514463, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000002644,  0.000092283,  0.000125643, 646.565791992, D, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000125643,  0.000092283
2017-03-22 00:24:08.908645, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000000416,  0.000092283,  0.000104456, 646.565791992, S, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000104456,  0.000092283
2017-03-22 00:24:08.969717, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000000416,  0.000115450,  0.000104456, 646.149791992, D, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000104456,  0.000115450
2017-03-22 00:24:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000018724,  0.000115450,  0.000163600, 646.149791992, S, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000163600,  0.000115450
2017-03-22 00:24:10.513415, slv, 42010afffe8a0002(unknown)/1,  0.000115482,  0.000018724,  0.000134792,  0.000163600, 664.873791992, D, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000163600,  0.000134792
2017-03-22 00:24:10.598045, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000018724,  0.000114896,  0.000163600, 664.873791992, D, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000163600,  0.000114896
2017-03-22 00:24:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000014733,  0.000114896,  0.000097054, 664.873791992, S, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000097054,  0.000114896
2017-03-22 00:24:11.209250, slv, 42010afffe8a0002(unknown)/1,  0.000116010,  0.000014733,  0.000108498,  0.000097054, 679.606791992, D, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000097054,  0.000108498
2017-03-22 00:24:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000006639,  0.000108498,  0.000121608, 679.606791992, S, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000121608,  0.000108498
2017-03-22 00:24:12.735888, slv, 42010afffe8a0002(unknown)/1,  0.000115785, -0.000006639,  0.000079185,  0.000121608, 672.967791992, D, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000121608,  0.000079185
2017-03-22 00:24:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115785,  0.000000677,  0.000079185,  0.000111540, 672.967791992, S, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000111540,  0.000079185
2017-03-22 00:24:13.884703, slv, 42010afffe8a0002(unknown)/1,  0.000115603,  0.000000677,  0.000104109,  0.000111540, 673.644791992, D, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000111540,  0.000104109
2017-03-22 00:24:13.909019, slv, 42010afffe8a0002(unknown)/1,  0.000115603,  0.000001860,  0.000104109,  0.000123567, 673.644791992, S, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000123567,  0.000104109
2017-03-22 00:24:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000006311,  0.000104109,  0.000095017, 675.504791992, S, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000095017,  0.000104109
2017-03-22 00:24:15.870942, slv, 42010afffe8a0002(unknown)/1,  0.000115362, -0.000006311,  0.000090036,  0.000095017, 669.193791992, D, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000095017,  0.000090036
2017-03-22 00:24:15.907207, slv, 42010afffe8a0002(unknown)/1,  0.000115031, -0.000006311,  0.000096642,  0.000095017, 669.193791992, D, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000095017,  0.000096642
2017-03-22 00:24:15.907300, slv, 42010afffe8a0002(unknown)/1,  0.000115031, -0.000033444,  0.000096642,  0.000068729, 669.193791992, S, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000068729,  0.000096642
2017-03-22 00:24:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115031, -0.000023217,  0.000096642,  0.000114898, 635.749791992, S, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000114898,  0.000096642
2017-03-22 00:24:17.452999, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000023217,  0.000074328,  0.000114898, 612.532791992, D, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000114898,  0.000074328
2017-03-22 00:24:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114721,  0.000017921,  0.000074328,  0.000150695, 612.532791992, S, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000150695,  0.000074328
2017-03-22 00:24:18.039877, slv, 42010afffe8a0002(unknown)/1,  0.000114658,  0.000017921,  0.000102795,  0.000150695, 630.453791992, D, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000150695,  0.000102795
2017-03-22 00:24:18.909100, slv, 42010afffe8a0002(unknown)/1,  0.000114658,  0.000015493,  0.000102795,  0.000109669, 630.453791992, S, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000109669,  0.000102795
2017-03-22 00:24:19.297171, slv, 42010afffe8a0002(unknown)/1,  0.000114596,  0.000015493,  0.000079481,  0.000109669, 645.946791992, D, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000109669,  0.000079481
2017-03-22 00:24:19.541476, slv, 42010afffe8a0002(unknown)/1,  0.000114372,  0.000015493,  0.000102119,  0.000109669, 645.946791992, D, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000109669,  0.000102119
2017-03-22 00:24:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114372,  0.000007114,  0.000102119,  0.000133588, 645.946791992, S, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000133588,  0.000102119
2017-03-22 00:24:20.313692, slv, 42010afffe8a0002(unknown)/1,  0.000114323,  0.000007114,  0.000099570,  0.000133588, 653.060791992, D, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000133588,  0.000099570
2017-03-22 00:24:20.651987, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000007114,  0.000085504,  0.000133588, 653.060791992, D, 0.000116350, 456, -0.000001942, 12865, 753, 36,  0.000133588,  0.000085504
2017-03-22 00:24:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000001278,  0.000085504,  0.000092531, 653.060791992, S, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000092531,  0.000085504
2017-03-22 00:24:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000005807,  0.000085504,  0.000147690, 651.782791992, S, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000147690,  0.000085504
2017-03-22 00:24:22.154205, slv, 42010afffe8a0002(unknown)/1,  0.000114260,  0.000005807,  0.000079406,  0.000147690, 657.589791992, D, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000147690,  0.000079406
2017-03-22 00:24:22.611322, slv, 42010afffe8a0002(unknown)/1,  0.000114273,  0.000005807,  0.000085598,  0.000147690, 657.589791992, D, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000147690,  0.000085598
2017-03-22 00:24:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114273,  0.000011426,  0.000085598,  0.000103739, 657.589791992, S, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000103739,  0.000085598
2017-03-22 00:24:23.355608, slv, 42010afffe8a0002(unknown)/1,  0.000114332,  0.000011426,  0.000135245,  0.000103739, 669.015791992, D, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000103739,  0.000135245
2017-03-22 00:24:23.908951, slv, 42010afffe8a0002(unknown)/1,  0.000114332,  0.000013699,  0.000135245,  0.000152265, 669.015791992, S, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000152265,  0.000135245
2017-03-22 00:24:24.716202, slv, 42010afffe8a0002(unknown)/1,  0.000114455,  0.000013699,  0.000097448,  0.000152265, 682.714791992, D, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000152265,  0.000097448
2017-03-22 00:24:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114455,  0.000013818,  0.000097448,  0.000104159, 682.714791992, S, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000104159,  0.000097448
2017-03-22 00:24:25.329784, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000013818,  0.000103310,  0.000104159, 696.532791992, D, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000104159,  0.000103310
2017-03-22 00:24:25.663315, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000013818,  0.000119701,  0.000104159, 696.532791992, D, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000104159,  0.000119701
2017-03-22 00:24:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114350, -0.000002385,  0.000119701,  0.000119877, 696.532791992, S, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000119877,  0.000119701
2017-03-22 00:24:26.205583, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000002385,  0.000092435,  0.000119877, 694.147791992, D, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000119877,  0.000092435
2017-03-22 00:24:26.296473, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000002385,  0.000086888,  0.000119877, 694.147791992, D, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000119877,  0.000086888
2017-03-22 00:24:26.779758, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000002385,  0.000095123,  0.000119877, 694.147791992, D, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000119877,  0.000095123
2017-03-22 00:24:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000003770,  0.000095123,  0.000115997, 694.147791992, S, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000115997,  0.000095123
2017-03-22 00:24:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000014958,  0.000095123,  0.000141886, 697.917791992, S, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000141886,  0.000095123
2017-03-22 00:24:28.779490, slv, 42010afffe8a0002(unknown)/1,  0.000113981,  0.000014958,  0.000098413,  0.000141886, 712.875791992, D, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000141886,  0.000098413
2017-03-22 00:24:28.908900, slv, 42010afffe8a0002(unknown)/1,  0.000113981,  0.000001155,  0.000098413,  0.000088389, 712.875791992, S, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000088389,  0.000098413
2017-03-22 00:24:29.486144, slv, 42010afffe8a0002(unknown)/1,  0.000113781,  0.000001155,  0.000076128,  0.000088389, 714.030791992, D, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000088389,  0.000076128
2017-03-22 00:24:29.864195, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000001155,  0.000123793,  0.000088389, 714.030791992, D, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000088389,  0.000123793
2017-03-22 00:24:29.897899, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000001155,  0.000074157,  0.000088389, 714.030791992, D, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000088389,  0.000074157
2017-03-22 00:24:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000017742,  0.000074157,  0.000103274, 714.030791992, S, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000103274,  0.000074157
2017-03-22 00:24:30.804457, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000017742,  0.000084401,  0.000103274, 696.288791992, D, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000103274,  0.000084401
2017-03-22 00:24:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000012921,  0.000084401,  0.000096815, 696.288791992, S, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000096815,  0.000084401
2017-03-22 00:24:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112766,  0.000013124,  0.000084401,  0.000154965, 683.367791992, S, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000154965,  0.000084401
2017-03-22 00:24:32.630469, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000013124,  0.000130083,  0.000154965, 696.491791992, D, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000154965,  0.000130083
2017-03-22 00:24:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000025260,  0.000130083,  0.000121173, 696.491791992, S, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000121173,  0.000130083
2017-03-22 00:24:33.877620, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000025260,  0.000112610,  0.000121173, 721.751791992, D, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000121173,  0.000112610
2017-03-22 00:24:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000002346,  0.000112610,  0.000100100, 721.751791992, S, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000100100,  0.000112610
2017-03-22 00:24:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000014032,  0.000112610,  0.000098063, 719.405791992, S, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000098063,  0.000112610
2017-03-22 00:24:35.563752, slv, 42010afffe8a0002(unknown)/1,  0.000112972, -0.000014032,  0.000084318,  0.000098063, 705.373791992, D, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000098063,  0.000084318
2017-03-22 00:24:35.844844, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000014032,  0.000115067,  0.000098063, 705.373791992, D, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000098063,  0.000115067
2017-03-22 00:24:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112752,  0.000016516,  0.000115067,  0.000160835, 705.373791992, S, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000160835,  0.000115067
2017-03-22 00:24:36.635534, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000016516,  0.000126525,  0.000160835, 721.889791992, D, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000160835,  0.000126525
2017-03-22 00:24:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000021384,  0.000126525,  0.000107631, 721.889791992, S, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000107631,  0.000126525
2017-03-22 00:24:37.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000024766,  0.000126525,  0.000167791, 743.273791992, S, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000167791,  0.000126525
2017-03-22 00:24:38.406199, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000024766,  0.000135767,  0.000167791, 768.039791992, D, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000167791,  0.000135767
2017-03-22 00:24:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000031903,  0.000135767,  0.000122450, 768.039791992, S, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000122450,  0.000135767
2017-03-22 00:24:39.298221, slv, 42010afffe8a0002(unknown)/1,  0.000113719,  0.000031903,  0.000086820,  0.000122450, 799.942791992, D, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000122450,  0.000086820
2017-03-22 00:24:39.615468, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000031903,  0.000102792,  0.000122450, 799.942791992, D, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000122450,  0.000102792
2017-03-22 00:24:39.925363, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000009980,  0.000102792,  0.000124639, 799.942791992, S, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000124639,  0.000102792
2017-03-22 00:24:40.534706, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000009980,  0.000066116,  0.000124639, 809.922791992, D, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000124639,  0.000066116
2017-03-22 00:24:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000020489,  0.000066116,  0.000143467, 809.922791992, S, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000143467,  0.000066116
2017-03-22 00:24:41.413031, slv, 42010afffe8a0002(unknown)/1,  0.000113523,  0.000020489,  0.000128663,  0.000143467, 830.411791992, D, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000143467,  0.000128663
2017-03-22 00:24:41.766366, slv, 42010afffe8a0002(unknown)/1,  0.000113786,  0.000020489,  0.000105917,  0.000143467, 830.411791992, D, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000143467,  0.000105917
2017-03-22 00:24:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113786,  0.000024459,  0.000105917,  0.000132727, 830.411791992, S, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000132727,  0.000105917
2017-03-22 00:24:42.231378, slv, 42010afffe8a0002(unknown)/1,  0.000113932,  0.000024459,  0.000110384,  0.000132727, 854.870791992, D, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000132727,  0.000110384
2017-03-22 00:24:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113932,  0.000021230,  0.000110384,  0.000137452, 854.870791992, S, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000137452,  0.000110384
2017-03-22 00:24:43.696268, slv, 42010afffe8a0002(unknown)/1,  0.000114079,  0.000021230,  0.000112793,  0.000137452, 876.100791992, D, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000137452,  0.000112793
2017-03-22 00:24:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114079,  0.000010786,  0.000112793,  0.000112130, 876.100791992, S, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000112130,  0.000112793
2017-03-22 00:24:44.908685, slv, 42010afffe8a0002(unknown)/1,  0.000114079,  0.000014665,  0.000112793,  0.000145358, 886.886791992, S, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000145358,  0.000112793
2017-03-22 00:24:45.306906, slv, 42010afffe8a0002(unknown)/1,  0.000114400,  0.000014665,  0.000142766,  0.000145358, 901.551791992, D, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000145358,  0.000142766
2017-03-22 00:24:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114400,  0.000027678,  0.000142766,  0.000138479, 901.551791992, S, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000138479,  0.000142766
2017-03-22 00:24:46.016083, slv, 42010afffe8a0002(unknown)/1,  0.000114841,  0.000027678,  0.000143889,  0.000138479, 929.229791992, D, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000138479,  0.000143889
2017-03-22 00:24:46.253017, slv, 42010afffe8a0002(unknown)/1,  0.000115093,  0.000027678,  0.000103038,  0.000138479, 929.229791992, D, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000138479,  0.000103038
2017-03-22 00:24:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000002635,  0.000103038,  0.000085745, 929.229791992, S, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000085745,  0.000103038
2017-03-22 00:24:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000012408,  0.000103038,  0.000119626, 926.594791992, S, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000119626,  0.000103038
2017-03-22 00:24:48.201874, slv, 42010afffe8a0002(unknown)/1,  0.000115156, -0.000012408,  0.000115314,  0.000119626, 914.186791992, D, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000119626,  0.000115314
2017-03-22 00:24:48.413099, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000012408,  0.000131823,  0.000119626, 914.186791992, D, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000119626,  0.000131823
2017-03-22 00:24:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115257,  0.000009957,  0.000131823,  0.000130640, 914.186791992, S, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000130640,  0.000131823
2017-03-22 00:24:49.107088, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000009957,  0.000125853,  0.000130640, 924.143791992, D, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000130640,  0.000125853
2017-03-22 00:24:49.799968, slv, 42010afffe8a0002(unknown)/1,  0.000115562,  0.000009957,  0.000105961,  0.000130640, 924.143791992, D, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000130640,  0.000105961
2017-03-22 00:24:49.908431, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000006233,  0.000105961,  0.000087714, 924.143791992, S, 0.000115652, 713, -0.000003410, 12316, 676, 36,  0.000087714,  0.000105961
2017-03-22 00:24:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000014964,  0.000105961,  0.000113481, 917.910791992, S, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000113481,  0.000105961
2017-03-22 00:24:51.371742, slv, 42010afffe8a0002(unknown)/1,  0.000115693, -0.000014964,  0.000145679,  0.000113481, 902.946791992, D, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000113481,  0.000145679
2017-03-22 00:24:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115693, -0.000004554,  0.000145679,  0.000108665, 902.946791992, S, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000108665,  0.000145679
2017-03-22 00:24:52.679160, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000004554,  0.000100580,  0.000108665, 898.392791992, D, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000108665,  0.000100580
2017-03-22 00:24:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000009180,  0.000100580,  0.000141104, 898.392791992, S, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000141104,  0.000100580
2017-03-22 00:24:53.705489, slv, 42010afffe8a0002(unknown)/1,  0.000115724,  0.000009180,  0.000114701,  0.000141104, 907.572791992, D, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000141104,  0.000114701
2017-03-22 00:24:53.819407, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000009180,  0.000112484,  0.000141104, 907.572791992, D, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000141104,  0.000112484
2017-03-22 00:24:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000006177,  0.000112484,  0.000102872, 907.572791992, S, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000102872,  0.000112484
2017-03-22 00:24:54.908874, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000020597,  0.000112484,  0.000087746, 913.749791992, S, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000087746,  0.000112484
2017-03-22 00:24:55.217679, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000020597,  0.000114684,  0.000087746, 893.152791992, D, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000087746,  0.000114684
2017-03-22 00:24:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000005742,  0.000114684,  0.000132552, 893.152791992, S, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000132552,  0.000114684
2017-03-22 00:24:56.727189, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000005742,  0.000110868,  0.000132552, 887.410791992, D, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000132552,  0.000110868
2017-03-22 00:24:56.840678, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000005742,  0.000103915,  0.000132552, 887.410791992, D, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000132552,  0.000103915
2017-03-22 00:24:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115872,  0.000020123,  0.000103915,  0.000139442, 887.410791992, S, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000139442,  0.000103915
2017-03-22 00:24:56.945497, slv, 42010afffe8a0002(unknown)/1,  0.000115901,  0.000020123,  0.000095105,  0.000139442, 907.533791992, D, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000139442,  0.000095105
2017-03-22 00:24:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115901,  0.000027585,  0.000095105,  0.000147502, 907.533791992, S, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000147502,  0.000095105
2017-03-22 00:24:58.832861, slv, 42010afffe8a0002(unknown)/1,  0.000116132,  0.000027585,  0.000140772,  0.000147502, 935.118791992, D, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000147502,  0.000140772
2017-03-22 00:24:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116132,  0.000002337,  0.000140772,  0.000089206, 935.118791992, S, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000089206,  0.000140772
2017-03-22 00:24:58.979993, slv, 42010afffe8a0002(unknown)/1,  0.000116205,  0.000002337,  0.000105846,  0.000089206, 937.455791992, D, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000089206,  0.000105846
2017-03-22 00:24:59.908812, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000017125,  0.000105846,  0.000108881, 937.455791992, S, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000108881,  0.000105846
2017-03-22 00:24:59.991306, slv, 42010afffe8a0002(unknown)/1,  0.000116053, -0.000017125,  0.000121929,  0.000108881, 920.330791992, D, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000108881,  0.000121929
2017-03-22 00:25:00.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116053, -0.000024518,  0.000121929,  0.000074340, 920.330791992, S, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000074340,  0.000121929
2017-03-22 00:25:01.704478, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000024518,  0.000106224,  0.000074340, 895.812791992, D, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000074340,  0.000106224
2017-03-22 00:25:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115847,  0.000003095,  0.000106224,  0.000163749, 895.812791992, S, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000163749,  0.000106224
2017-03-22 00:25:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115847,  0.000014957,  0.000106224,  0.000097859, 898.907791992, S, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000097859,  0.000106224
2017-03-22 00:25:03.098586, slv, 42010afffe8a0002(unknown)/1,  0.000115578,  0.000014957,  0.000115984,  0.000097859, 913.864791992, D, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000097859,  0.000115984
2017-03-22 00:25:03.795869, slv, 42010afffe8a0002(unknown)/1,  0.000115501,  0.000014957,  0.000130771,  0.000097859, 913.864791992, D, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000097859,  0.000130771
2017-03-22 00:25:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115501,  0.000001542,  0.000130771,  0.000136574, 913.864791992, S, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000136574,  0.000130771
2017-03-22 00:25:04.909161, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000010374,  0.000130771,  0.000073681, 915.406791992, S, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000073681,  0.000130771
2017-03-22 00:25:05.790017, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000010374,  0.000152156,  0.000073681, 905.032791992, D, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000073681,  0.000152156
2017-03-22 00:25:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115472,  0.000002489,  0.000152156,  0.000162270, 905.032791992, S, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000162270,  0.000152156
2017-03-22 00:25:05.974686, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000002489,  0.000147759,  0.000162270, 907.521791992, D, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000162270,  0.000147759
2017-03-22 00:25:06.442423, slv, 42010afffe8a0002(unknown)/1,  0.000116193,  0.000002489,  0.000101329,  0.000162270, 907.521791992, D, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000162270,  0.000101329
2017-03-22 00:25:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116193,  0.000015273,  0.000101329,  0.000099941, 907.521791992, S, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000099941,  0.000101329
2017-03-22 00:25:07.328525, slv, 42010afffe8a0002(unknown)/1,  0.000116286,  0.000015273,  0.000125031,  0.000099941, 922.794791992, D, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000099941,  0.000125031
2017-03-22 00:25:07.830297, slv, 42010afffe8a0002(unknown)/1,  0.000116119,  0.000015273,  0.000097549,  0.000099941, 922.794791992, D, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000099941,  0.000097549
2017-03-22 00:25:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116119,  0.000001506,  0.000097549,  0.000135384, 922.794791992, S, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000135384,  0.000097549
2017-03-22 00:25:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000001965,  0.000097549,  0.000092925, 924.300791992, S, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000092925,  0.000097549
2017-03-22 00:25:09.217340, slv, 42010afffe8a0002(unknown)/1,  0.000115875, -0.000001965,  0.000111501,  0.000092925, 922.335791992, D, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000092925,  0.000111501
2017-03-22 00:25:09.909031, slv, 42010afffe8a0002(unknown)/1,  0.000115875, -0.000019209,  0.000111501,  0.000100650, 922.335791992, S, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000100650,  0.000111501
2017-03-22 00:25:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115875, -0.000012557,  0.000111501,  0.000105984, 903.126791992, S, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000105984,  0.000111501
2017-03-22 00:25:10.981533, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000012557,  0.000108580,  0.000105984, 890.569791992, D, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000105984,  0.000108580
2017-03-22 00:25:11.836552, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000012557,  0.000099672,  0.000105984, 890.569791992, D, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000105984,  0.000099672
2017-03-22 00:25:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115535,  0.000002481,  0.000099672,  0.000130388, 890.569791992, S, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000130388,  0.000099672
2017-03-22 00:25:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000004487,  0.000099672,  0.000091708, 893.050791992, S, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000091708,  0.000099672
2017-03-22 00:25:13.688397, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000004487,  0.000115368,  0.000091708, 888.563791992, D, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000091708,  0.000115368
2017-03-22 00:25:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000012534,  0.000115368,  0.000114100, 888.563791992, S, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000114100,  0.000115368
2017-03-22 00:25:14.908528, slv, 42010afffe8a0002(unknown)/1,  0.000115342,  0.000015828,  0.000115368,  0.000148240, 876.029791992, S, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000148240,  0.000115368
2017-03-22 00:25:14.917311, slv, 42010afffe8a0002(unknown)/1,  0.000115497,  0.000015828,  0.000145640,  0.000148240, 891.857791992, D, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000148240,  0.000145640
2017-03-22 00:25:15.382858, slv, 42010afffe8a0002(unknown)/1,  0.000115922,  0.000015828,  0.000128754,  0.000148240, 891.857791992, D, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000148240,  0.000128754
2017-03-22 00:25:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115922,  0.000024244,  0.000128754,  0.000131512, 891.857791992, S, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000131512,  0.000128754
2017-03-22 00:25:15.943731, slv, 42010afffe8a0002(unknown)/1,  0.000116110,  0.000024244,  0.000103383,  0.000131512, 916.101791992, D, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000131512,  0.000103383
2017-03-22 00:25:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116110,  0.000001710,  0.000103383,  0.000103939, 916.101791992, S, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000103939,  0.000103383
2017-03-22 00:25:17.409528, slv, 42010afffe8a0002(unknown)/1,  0.000116057,  0.000001710,  0.000112016,  0.000103939, 917.811791992, D, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000103939,  0.000112016
2017-03-22 00:25:17.823852, slv, 42010afffe8a0002(unknown)/1,  0.000116185,  0.000001710,  0.000177098,  0.000103939, 917.811791992, D, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000103939,  0.000177098
2017-03-22 00:25:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116185, -0.000004595,  0.000177098,  0.000119165, 917.811791992, S, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000119165,  0.000177098
2017-03-22 00:25:18.595738, slv, 42010afffe8a0002(unknown)/1,  0.000116309, -0.000004595,  0.000096197,  0.000119165, 913.216791992, D, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000119165,  0.000096197
2017-03-22 00:25:18.755324, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000004595,  0.000120476,  0.000119165, 913.216791992, D, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000119165,  0.000120476
2017-03-22 00:25:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000006465,  0.000120476,  0.000100358, 913.216791992, S, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000100358,  0.000120476
2017-03-22 00:25:19.862428, slv, 42010afffe8a0002(unknown)/1,  0.000116182, -0.000006465,  0.000102702,  0.000100358, 906.751791992, D, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000100358,  0.000102702
2017-03-22 00:25:19.909695, slv, 42010afffe8a0002(unknown)/1,  0.000116182, -0.000018322,  0.000102702,  0.000095448, 906.751791992, S, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000095448,  0.000102702
2017-03-22 00:25:20.206096, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000018322,  0.000132074,  0.000095448, 888.429791992, D, 0.000113991, 774, 0.000008828, 13483, 773, 96,  0.000095448,  0.000132074
2017-03-22 00:25:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116049,  0.000005980,  0.000132074,  0.000148743, 888.429791992, S, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000148743,  0.000132074
2017-03-22 00:25:21.672893, slv, 42010afffe8a0002(unknown)/1,  0.000116177,  0.000005980,  0.000120665,  0.000148743, 894.409791992, D, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000148743,  0.000120665
2017-03-22 00:25:21.806213, slv, 42010afffe8a0002(unknown)/1,  0.000116389,  0.000005980,  0.000100918,  0.000148743, 894.409791992, D, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000148743,  0.000100918
2017-03-22 00:25:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116389,  0.000011039,  0.000100918,  0.000105773, 894.409791992, S, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000105773,  0.000100918
2017-03-22 00:25:22.263708, slv, 42010afffe8a0002(unknown)/1,  0.000116452,  0.000011039,  0.000126325,  0.000105773, 905.448791992, D, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000105773,  0.000126325
2017-03-22 00:25:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000017844,  0.000126325,  0.000091379, 905.448791992, S, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000091379,  0.000126325
2017-03-22 00:25:23.128710, slv, 42010afffe8a0002(unknown)/1,  0.000116395, -0.000017844,  0.000127668,  0.000091379, 887.604791992, D, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000091379,  0.000127668
2017-03-22 00:25:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116395,  0.000010162,  0.000127668,  0.000161791, 887.604791992, S, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000161791,  0.000127668
2017-03-22 00:25:24.771381, slv, 42010afffe8a0002(unknown)/1,  0.000116426,  0.000010162,  0.000092628,  0.000161791, 897.766791992, D, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000161791,  0.000092628
2017-03-22 00:25:24.908490, slv, 42010afffe8a0002(unknown)/1,  0.000116426,  0.000030422,  0.000092628,  0.000131874, 897.766791992, S, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000131874,  0.000092628
2017-03-22 00:25:25.342260, slv, 42010afffe8a0002(unknown)/1,  0.000116502,  0.000030422,  0.000098771,  0.000131874, 928.188791992, D, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000131874,  0.000098771
2017-03-22 00:25:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116502,  0.000015491,  0.000098771,  0.000132037, 928.188791992, S, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000132037,  0.000098771
2017-03-22 00:25:26.311830, slv, 42010afffe8a0002(unknown)/1,  0.000116535,  0.000015491,  0.000111722,  0.000132037, 943.679791992, D, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000132037,  0.000111722
2017-03-22 00:25:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116535,  0.000002596,  0.000111722,  0.000106193, 943.679791992, S, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000106193,  0.000111722
2017-03-22 00:25:27.841705, slv, 42010afffe8a0002(unknown)/1,  0.000116593,  0.000002596,  0.000131032,  0.000106193, 946.275791992, D, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000106193,  0.000131032
2017-03-22 00:25:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116593, -0.000009159,  0.000131032,  0.000108617, 946.275791992, S, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000108617,  0.000131032
2017-03-22 00:25:28.559549, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000009159,  0.000151674,  0.000108617, 937.116791992, D, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000108617,  0.000151674
2017-03-22 00:25:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000011705,  0.000151674,  0.000101281, 937.116791992, S, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000101281,  0.000151674
2017-03-22 00:25:29.910041, slv, 42010afffe8a0002(unknown)/1,  0.000116715,  0.000003085,  0.000151674,  0.000138319, 925.411791992, S, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000138319,  0.000151674
2017-03-22 00:25:30.540299, slv, 42010afffe8a0002(unknown)/1,  0.000116837,  0.000003085,  0.000099556,  0.000138319, 928.496791992, D, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000138319,  0.000099556
2017-03-22 00:25:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116837,  0.000014143,  0.000099556,  0.000123520, 928.496791992, S, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000123520,  0.000099556
2017-03-22 00:25:31.783227, slv, 42010afffe8a0002(unknown)/1,  0.000116815,  0.000014143,  0.000100331,  0.000123520, 942.639791992, D, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000123520,  0.000100331
2017-03-22 00:25:31.895069, slv, 42010afffe8a0002(unknown)/1,  0.000116800,  0.000014143,  0.000116076,  0.000123520, 942.639791992, D, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000123520,  0.000116076
2017-03-22 00:25:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116800, -0.000007616,  0.000116076,  0.000094886, 942.639791992, S, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000094886,  0.000116076
2017-03-22 00:25:32.572969, slv, 42010afffe8a0002(unknown)/1,  0.000116761, -0.000007616,  0.000122617,  0.000094886, 935.023791992, D, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000094886,  0.000122617
2017-03-22 00:25:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116761,  0.000003126,  0.000122617,  0.000144928, 935.023791992, S, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000144928,  0.000122617
2017-03-22 00:25:33.809890, slv, 42010afffe8a0002(unknown)/1,  0.000116835,  0.000003126,  0.000123530,  0.000144928, 938.149791992, D, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000144928,  0.000123530
2017-03-22 00:25:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116835,  0.000017333,  0.000123530,  0.000123336, 938.149791992, S, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000123336,  0.000123530
2017-03-22 00:25:34.106285, slv, 42010afffe8a0002(unknown)/1,  0.000116982,  0.000017333,  0.000113276,  0.000123336, 955.482791992, D, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000123336,  0.000113276
2017-03-22 00:25:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000009267,  0.000113276,  0.000091947, 955.482791992, S, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000091947,  0.000113276
2017-03-22 00:25:35.251887, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000009267,  0.000110936,  0.000091947, 946.215791992, D, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000091947,  0.000110936
2017-03-22 00:25:35.374718, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000009267,  0.000141568,  0.000091947, 946.215791992, D, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000091947,  0.000141568
2017-03-22 00:25:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116750,  0.000001622,  0.000141568,  0.000145028, 946.215791992, S, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000145028,  0.000141568
2017-03-22 00:25:36.172729, slv, 42010afffe8a0002(unknown)/1,  0.000116794,  0.000001622,  0.000099651,  0.000145028, 947.837791992, D, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000145028,  0.000099651
2017-03-22 00:25:36.705280, slv, 42010afffe8a0002(unknown)/1,  0.000116987,  0.000001622,  0.000126756,  0.000145028, 947.837791992, D, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000145028,  0.000126756
2017-03-22 00:25:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116987,  0.000004837,  0.000126756,  0.000098382, 947.837791992, S, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000098382,  0.000126756
2017-03-22 00:25:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116987, -0.000004142,  0.000126756,  0.000127307, 952.674791992, S, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000127307,  0.000126756
2017-03-22 00:25:38.592193, slv, 42010afffe8a0002(unknown)/1,  0.000117418, -0.000004142,  0.000179289,  0.000127307, 948.532791992, D, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000127307,  0.000179289
2017-03-22 00:25:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117418, -0.000012566,  0.000179289,  0.000081965, 948.532791992, S, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000081965,  0.000179289
2017-03-22 00:25:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117418, -0.000024198,  0.000179289,  0.000104473, 935.966791992, S, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000104473,  0.000179289
2017-03-22 00:25:40.245197, slv, 42010afffe8a0002(unknown)/1,  0.000117748, -0.000024198,  0.000143181,  0.000104473, 911.768791992, D, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000104473,  0.000143181
2017-03-22 00:25:40.629375, slv, 42010afffe8a0002(unknown)/1,  0.000117687, -0.000024198,  0.000103321,  0.000104473, 911.768791992, D, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000104473,  0.000103321
2017-03-22 00:25:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117687, -0.000007406,  0.000103321,  0.000115818, 911.768791992, S, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000115818,  0.000103321
2017-03-22 00:25:41.745070, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000007406,  0.000103986,  0.000115818, 904.362791992, D, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000115818,  0.000103986
2017-03-22 00:25:41.863453, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000007406,  0.000118608,  0.000115818, 904.362791992, D, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000115818,  0.000118608
2017-03-22 00:25:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000007810,  0.000118608,  0.000103703, 904.362791992, S, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000103703,  0.000118608
2017-03-22 00:25:42.808511, slv, 42010afffe8a0002(unknown)/1,  0.000117502, -0.000007810,  0.000143402,  0.000103703, 896.552791992, D, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000103703,  0.000143402
2017-03-22 00:25:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117502, -0.000014040,  0.000143402,  0.000103174, 896.552791992, S, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000103174,  0.000143402
2017-03-22 00:25:43.389793, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000014040,  0.000118538,  0.000103174, 882.512791992, D, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000103174,  0.000118538
2017-03-22 00:25:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117497,  0.000005158,  0.000118538,  0.000142141, 882.512791992, S, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000142141,  0.000118538
2017-03-22 00:25:43.922330, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000005158,  0.000118499,  0.000142141, 887.670791992, D, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000142141,  0.000118499
2017-03-22 00:25:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000018474,  0.000118499,  0.000129849, 887.670791992, S, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000129849,  0.000118499
2017-03-22 00:25:45.639326, slv, 42010afffe8a0002(unknown)/1,  0.000117862,  0.000018474,  0.000160834,  0.000129849, 906.144791992, D, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000129849,  0.000160834
2017-03-22 00:25:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117862,  0.000011822,  0.000160834,  0.000129202, 906.144791992, S, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000129202,  0.000160834
2017-03-22 00:25:46.379994, slv, 42010afffe8a0002(unknown)/1,  0.000118077,  0.000011822,  0.000106656,  0.000129202, 917.966791992, D, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000129202,  0.000106656
2017-03-22 00:25:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118077, -0.000006075,  0.000106656,  0.000094586, 917.966791992, S, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000094586,  0.000106656
2017-03-22 00:25:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118077, -0.000013713,  0.000106656,  0.000114140, 911.891791992, S, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000114140,  0.000106656
2017-03-22 00:25:48.019565, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000013713,  0.000104919,  0.000114140, 898.178791992, D, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000114140,  0.000104919
2017-03-22 00:25:48.080013, slv, 42010afffe8a0002(unknown)/1,  0.000117897, -0.000013713,  0.000110112,  0.000114140, 898.178791992, D, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000114140,  0.000110112
2017-03-22 00:25:48.287419, slv, 42010afffe8a0002(unknown)/1,  0.000117749, -0.000013713,  0.000095227,  0.000114140, 898.178791992, D, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000114140,  0.000095227
2017-03-22 00:25:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117749, -0.000003198,  0.000095227,  0.000115289, 898.178791992, S, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000115289,  0.000095227
2017-03-22 00:25:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117749,  0.000005032,  0.000095227,  0.000130274, 894.980791992, S, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000130274,  0.000095227
2017-03-22 00:25:50.060208, slv, 42010afffe8a0002(unknown)/1,  0.000117601,  0.000005032,  0.000093438,  0.000130274, 900.012791992, D, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000130274,  0.000093438
2017-03-22 00:25:50.577988, slv, 42010afffe8a0002(unknown)/1,  0.000117594,  0.000005032,  0.000114615,  0.000130274, 900.012791992, D, 0.000115896, 269, -0.000000983, 13646, 907, 15,  0.000130274,  0.000114615
2017-03-22 00:25:50.908774, slv, 42010afffe8a0002(unknown)/1,  0.000117594,  0.000003252,  0.000114615,  0.000111574, 900.012791992, S, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000111574,  0.000114615
2017-03-22 00:25:51.650250, slv, 42010afffe8a0002(unknown)/1,  0.000117508,  0.000003252,  0.000091957,  0.000111574, 903.264791992, D, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000111574,  0.000091957
2017-03-22 00:25:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117508,  0.000020222,  0.000091957,  0.000163972, 903.264791992, S, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000163972,  0.000091957
2017-03-22 00:25:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117508,  0.000021681,  0.000091957,  0.000114405, 923.486791992, S, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000114405,  0.000091957
2017-03-22 00:25:53.065624, slv, 42010afffe8a0002(unknown)/1,  0.000117312,  0.000021681,  0.000101932,  0.000114405, 945.167791992, D, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000114405,  0.000101932
2017-03-22 00:25:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117312, -0.000005161,  0.000101932,  0.000110091, 945.167791992, S, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000110091,  0.000101932
2017-03-22 00:25:54.154051, slv, 42010afffe8a0002(unknown)/1,  0.000117250, -0.000005161,  0.000126859,  0.000110091, 940.006791992, D, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000110091,  0.000126859
2017-03-22 00:25:54.195840, slv, 42010afffe8a0002(unknown)/1,  0.000117114, -0.000005161,  0.000087229,  0.000110091, 940.006791992, D, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000110091,  0.000087229
2017-03-22 00:25:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117114, -0.000022386,  0.000087229,  0.000079561, 940.006791992, S, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000079561,  0.000087229
2017-03-22 00:25:55.140980, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000022386,  0.000116224,  0.000079561, 917.620791992, D, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000079561,  0.000116224
2017-03-22 00:25:55.908485, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000020821,  0.000116224,  0.000112730, 917.620791992, S, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000112730,  0.000116224
2017-03-22 00:25:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116820,  0.000001894,  0.000116224,  0.000124698, 896.799791992, S, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000124698,  0.000116224
2017-03-22 00:25:56.947013, slv, 42010afffe8a0002(unknown)/1,  0.000116606,  0.000001894,  0.000092066,  0.000124698, 898.693791992, D, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000124698,  0.000092066
2017-03-22 00:25:56.969489, slv, 42010afffe8a0002(unknown)/1,  0.000116437,  0.000001894,  0.000081794,  0.000124698, 898.693791992, D, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000124698,  0.000081794
2017-03-22 00:25:57.157483, slv, 42010afffe8a0002(unknown)/1,  0.000116336,  0.000001894,  0.000108608,  0.000124698, 898.693791992, D, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000124698,  0.000108608
2017-03-22 00:25:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116336,  0.000022641,  0.000108608,  0.000153740, 898.693791992, S, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000153740,  0.000108608
2017-03-22 00:25:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116336,  0.000020805,  0.000108608,  0.000120543, 921.334791992, S, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000120543,  0.000108608
2017-03-22 00:25:59.075255, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.000020805,  0.000111631,  0.000120543, 942.139791992, D, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000120543,  0.000111631
2017-03-22 00:25:59.775519, slv, 42010afffe8a0002(unknown)/1,  0.000116374,  0.000020805,  0.000122217,  0.000120543, 942.139791992, D, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000120543,  0.000122217
2017-03-22 00:25:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116374, -0.000004167,  0.000122217,  0.000103834, 942.139791992, S, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000103834,  0.000122217
2017-03-22 00:26:00.910189, slv, 42010afffe8a0002(unknown)/1,  0.000116374,  0.000008817,  0.000122217,  0.000146549, 937.972791992, S, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000146549,  0.000122217
2017-03-22 00:26:01.200265, slv, 42010afffe8a0002(unknown)/1,  0.000116661,  0.000008817,  0.000149583,  0.000146549, 946.789791992, D, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000146549,  0.000149583
2017-03-22 00:26:01.414240, slv, 42010afffe8a0002(unknown)/1,  0.000117038,  0.000008817,  0.000120555,  0.000146549, 946.789791992, D, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000146549,  0.000120555
2017-03-22 00:26:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117038,  0.000009852,  0.000120555,  0.000106567, 946.789791992, S, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000106567,  0.000120555
2017-03-22 00:26:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000019221,  0.000120555,  0.000089066, 956.641791992, S, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000089066,  0.000120555
2017-03-22 00:26:03.260041, slv, 42010afffe8a0002(unknown)/1,  0.000117140, -0.000019221,  0.000138172,  0.000089066, 937.420791992, D, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000089066,  0.000138172
2017-03-22 00:26:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117140, -0.000014444,  0.000138172,  0.000116224, 937.420791992, S, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000116224,  0.000138172
2017-03-22 00:26:04.807486, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000014444,  0.000110719,  0.000116224, 922.976791992, D, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000116224,  0.000110719
2017-03-22 00:26:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000010716,  0.000110719,  0.000096567, 922.976791992, S, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000096567,  0.000110719
2017-03-22 00:26:05.819434, slv, 42010afffe8a0002(unknown)/1,  0.000117102, -0.000010716,  0.000149549,  0.000096567, 912.260791992, D, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000096567,  0.000149549
2017-03-22 00:26:05.910533, slv, 42010afffe8a0002(unknown)/1,  0.000117102, -0.000006863,  0.000149549,  0.000123893, 912.260791992, S, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000123893,  0.000149549
2017-03-22 00:26:06.197582, slv, 42010afffe8a0002(unknown)/1,  0.000117214, -0.000006863,  0.000127087,  0.000123893, 905.397791992, D, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000123893,  0.000127087
2017-03-22 00:26:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117214, -0.000006724,  0.000127087,  0.000096976, 905.397791992, S, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000096976,  0.000127087
2017-03-22 00:26:07.631778, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000006724,  0.000127552,  0.000096976, 898.673791992, D, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000096976,  0.000127552
2017-03-22 00:26:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117240,  0.000007707,  0.000127552,  0.000152892, 898.673791992, S, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000152892,  0.000127552
2017-03-22 00:26:08.296469, slv, 42010afffe8a0002(unknown)/1,  0.000117325,  0.000007707,  0.000113345,  0.000152892, 906.380791992, D, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000152892,  0.000113345
2017-03-22 00:26:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117325,  0.000012349,  0.000113345,  0.000106370, 906.380791992, S, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000106370,  0.000113345
2017-03-22 00:26:09.058754, slv, 42010afffe8a0002(unknown)/1,  0.000117396,  0.000012349,  0.000114901,  0.000106370, 918.729791992, D, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000106370,  0.000114901
2017-03-22 00:26:09.608478, slv, 42010afffe8a0002(unknown)/1,  0.000117214,  0.000012349,  0.000095435,  0.000106370, 918.729791992, D, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000106370,  0.000095435
2017-03-22 00:26:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117214, -0.000013162,  0.000095435,  0.000101844, 918.729791992, S, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000101844,  0.000095435
2017-03-22 00:26:10.391664, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000013162,  0.000109842,  0.000101844, 905.567791992, D, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000101844,  0.000109842
2017-03-22 00:26:10.910768, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000013832,  0.000109842,  0.000104703, 905.567791992, S, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000104703,  0.000109842
2017-03-22 00:26:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116998,  0.000001544,  0.000109842,  0.000132380, 891.735791992, S, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000132380,  0.000109842
2017-03-22 00:26:12.098726, slv, 42010afffe8a0002(unknown)/1,  0.000116951,  0.000001544,  0.000111944,  0.000132380, 893.279791992, D, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000132380,  0.000111944
2017-03-22 00:26:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116951,  0.000014499,  0.000111944,  0.000130567, 893.279791992, S, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000130567,  0.000111944
2017-03-22 00:26:13.229578, slv, 42010afffe8a0002(unknown)/1,  0.000116930,  0.000014499,  0.000087486,  0.000130567, 907.778791992, D, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000130567,  0.000087486
2017-03-22 00:26:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116930,  0.000002649,  0.000087486,  0.000108612, 907.778791992, S, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000108612,  0.000087486
2017-03-22 00:26:14.545066, slv, 42010afffe8a0002(unknown)/1,  0.000116848,  0.000002649,  0.000120139,  0.000108612, 910.427791992, D, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000108612,  0.000120139
2017-03-22 00:26:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116848, -0.000016110,  0.000120139,  0.000092946, 910.427791992, S, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000092946,  0.000120139
2017-03-22 00:26:15.908406, slv, 42010afffe8a0002(unknown)/1,  0.000116848, -0.000007815,  0.000120139,  0.000125121, 894.317791992, S, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000125121,  0.000120139
2017-03-22 00:26:15.969042, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000007815,  0.000082681,  0.000125121, 886.502791992, D, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000125121,  0.000082681
2017-03-22 00:26:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000003720,  0.000082681,  0.000101016, 886.502791992, S, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000101016,  0.000082681
2017-03-22 00:26:17.840577, slv, 42010afffe8a0002(unknown)/1,  0.000116585, -0.000003720,  0.000121423,  0.000101016, 882.782791992, D, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000101016,  0.000121423
2017-03-22 00:26:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116585,  0.000002821,  0.000121423,  0.000137939, 882.782791992, S, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000137939,  0.000121423
2017-03-22 00:26:18.795544, slv, 42010afffe8a0002(unknown)/1,  0.000116864,  0.000002821,  0.000177479,  0.000137939, 885.603791992, D, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000137939,  0.000177479
2017-03-22 00:26:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116864,  0.000003275,  0.000177479,  0.000102059, 885.603791992, S, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000102059,  0.000177479
2017-03-22 00:26:19.907660, slv, 42010afffe8a0002(unknown)/1,  0.000116864,  0.000033828,  0.000177479,  0.000199324, 888.878791992, S, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000199324,  0.000177479
2017-03-22 00:26:20.279823, slv, 42010afffe8a0002(unknown)/1,  0.000117434,  0.000033828,  0.000098541,  0.000199324, 922.706791992, D, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000199324,  0.000098541
2017-03-22 00:26:20.358572, slv, 42010afffe8a0002(unknown)/1,  0.000117893,  0.000033828,  0.000089992,  0.000199324, 922.706791992, D, 0.000117111, 554, 0.000000386, 12456, 920, 23,  0.000199324,  0.000089992
2017-03-22 00:26:20.911216, slv, 42010afffe8a0002(unknown)/1,  0.000117893,  0.000028043,  0.000089992,  0.000091519, 922.706791992, S, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000091519,  0.000089992
2017-03-22 00:26:21.086097, slv, 42010afffe8a0002(unknown)/1,  0.000118005,  0.000028043,  0.000119491,  0.000091519, 950.749791992, D, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000091519,  0.000119491
2017-03-22 00:26:21.087923, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000028043,  0.000092165,  0.000091519, 950.749791992, D, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000091519,  0.000092165
2017-03-22 00:26:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000013702,  0.000092165,  0.000116672, 950.749791992, S, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000116672,  0.000092165
2017-03-22 00:26:22.239002, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000013702,  0.000120300,  0.000116672, 937.047791992, D, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000116672,  0.000120300
2017-03-22 00:26:22.381674, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000013702,  0.000152284,  0.000116672, 937.047791992, D, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000116672,  0.000152284
2017-03-22 00:26:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000012083,  0.000152284,  0.000094510, 937.047791992, S, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000094510,  0.000152284
2017-03-22 00:26:23.471861, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000012083,  0.000113474,  0.000094510, 924.964791992, D, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000094510,  0.000113474
2017-03-22 00:26:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000015334,  0.000113474,  0.000110139, 924.964791992, S, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000110139,  0.000113474
2017-03-22 00:26:24.664532, slv, 42010afffe8a0002(unknown)/1,  0.000117535, -0.000015334,  0.000117386,  0.000110139, 909.630791992, D, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000110139,  0.000117386
2017-03-22 00:26:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117535, -0.000000851,  0.000117386,  0.000123366, 909.630791992, S, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000123366,  0.000117386
2017-03-22 00:26:25.752206, slv, 42010afffe8a0002(unknown)/1,  0.000117562, -0.000000851,  0.000126226,  0.000123366, 908.779791992, D, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000123366,  0.000126226
2017-03-22 00:26:25.909303, slv, 42010afffe8a0002(unknown)/1,  0.000117562, -0.000001419,  0.000126226,  0.000108893, 908.779791992, S, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000108893,  0.000126226
2017-03-22 00:26:26.648321, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000001419,  0.000113239,  0.000108893, 907.360791992, D, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000108893,  0.000113239
2017-03-22 00:26:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000001801,  0.000113239,  0.000122635, 907.360791992, S, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000122635,  0.000113239
2017-03-22 00:26:27.863480, slv, 42010afffe8a0002(unknown)/1,  0.000117680, -0.000001801,  0.000154171,  0.000122635, 905.559791992, D, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000122635,  0.000154171
2017-03-22 00:26:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117680,  0.000001456,  0.000154171,  0.000115525, 905.559791992, S, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000115525,  0.000154171
2017-03-22 00:26:28.907300, slv, 42010afffe8a0002(unknown)/1,  0.000117680, -0.000023408,  0.000154171,  0.000073018, 907.015791992, S, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000073018,  0.000154171
2017-03-22 00:26:29.138911, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000023408,  0.000132294,  0.000073018, 883.607791992, D, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000073018,  0.000132294
2017-03-22 00:26:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000010301,  0.000132294,  0.000141786, 883.607791992, S, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000141786,  0.000132294
2017-03-22 00:26:29.952686, slv, 42010afffe8a0002(unknown)/1,  0.000117686, -0.000010301,  0.000113797,  0.000141786, 873.306791992, D, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000141786,  0.000113797
2017-03-22 00:26:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117686,  0.000018035,  0.000113797,  0.000129696, 873.306791992, S, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000129696,  0.000113797
2017-03-22 00:26:31.867956, slv, 42010afffe8a0002(unknown)/1,  0.000117824,  0.000018035,  0.000120794,  0.000129696, 891.341791992, D, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000129696,  0.000120794
2017-03-22 00:26:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117824,  0.000003488,  0.000120794,  0.000112790, 891.341791992, S, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000112790,  0.000120794
2017-03-22 00:26:32.568021, slv, 42010afffe8a0002(unknown)/1,  0.000117846,  0.000003488,  0.000113522,  0.000112790, 894.829791992, D, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000112790,  0.000113522
2017-03-22 00:26:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117846, -0.000009334,  0.000113522,  0.000104212, 894.829791992, S, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000104212,  0.000113522
2017-03-22 00:26:33.595691, slv, 42010afffe8a0002(unknown)/1,  0.000117757, -0.000009334,  0.000118088,  0.000104212, 885.495791992, D, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000104212,  0.000118088
2017-03-22 00:26:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117757,  0.000017001,  0.000118088,  0.000165393, 885.495791992, S, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000165393,  0.000118088
2017-03-22 00:26:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117757,  0.000029168,  0.000118088,  0.000128457, 902.496791992, S, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000128457,  0.000118088
2017-03-22 00:26:35.356647, slv, 42010afffe8a0002(unknown)/1,  0.000117797,  0.000029168,  0.000130509,  0.000128457, 931.664791992, D, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000128457,  0.000130509
2017-03-22 00:26:35.604053, slv, 42010afffe8a0002(unknown)/1,  0.000117850,  0.000029168,  0.000097391,  0.000128457, 931.664791992, D, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000128457,  0.000097391
2017-03-22 00:26:35.643465, slv, 42010afffe8a0002(unknown)/1,  0.000117777,  0.000029168,  0.000098494,  0.000128457, 931.664791992, D, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000128457,  0.000098494
2017-03-22 00:26:35.782435, slv, 42010afffe8a0002(unknown)/1,  0.000117724,  0.000029168,  0.000102130,  0.000128457, 931.664791992, D, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000128457,  0.000102130
2017-03-22 00:26:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117724, -0.000005726,  0.000102130,  0.000095572, 931.664791992, S, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000095572,  0.000102130
2017-03-22 00:26:36.909727, slv, 42010afffe8a0002(unknown)/1,  0.000117724, -0.000025729,  0.000102130,  0.000088417, 925.938791992, S, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000088417,  0.000102130
2017-03-22 00:26:37.463957, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000025729,  0.000114377,  0.000088417, 900.209791992, D, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000088417,  0.000114377
2017-03-22 00:26:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000003903,  0.000114377,  0.000139078, 900.209791992, S, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000139078,  0.000114377
2017-03-22 00:26:38.168052, slv, 42010afffe8a0002(unknown)/1,  0.000117427, -0.000003903,  0.000090118,  0.000139078, 896.306791992, D, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000139078,  0.000090118
2017-03-22 00:26:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117427, -0.000007124,  0.000090118,  0.000081679, 896.306791992, S, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000081679,  0.000090118
2017-03-22 00:26:39.069122, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000007124,  0.000083206,  0.000081679, 889.182791992, D, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000081679,  0.000083206
2017-03-22 00:26:39.300220, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000007124,  0.000139893,  0.000081679, 889.182791992, D, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000081679,  0.000139893
2017-03-22 00:26:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000006486,  0.000139893,  0.000139587, 889.182791992, S, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000139587,  0.000139893
2017-03-22 00:26:40.787155, slv, 42010afffe8a0002(unknown)/1,  0.000116727, -0.000006486,  0.000084585,  0.000139587, 882.696791992, D, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000139587,  0.000084585
2017-03-22 00:26:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116727,  0.000010931,  0.000084585,  0.000115813, 882.696791992, S, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000115813,  0.000084585
2017-03-22 00:26:41.395366, slv, 42010afffe8a0002(unknown)/1,  0.000116629,  0.000010931,  0.000101931,  0.000115813, 893.627791992, D, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000115813,  0.000101931
2017-03-22 00:26:41.908397, slv, 42010afffe8a0002(unknown)/1,  0.000116629,  0.000006162,  0.000101931,  0.000129868, 893.627791992, S, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000129868,  0.000101931
2017-03-22 00:26:42.757217, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000006162,  0.000110090,  0.000129868, 899.789791992, D, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000129868,  0.000110090
2017-03-22 00:26:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000007219,  0.000110090,  0.000117795, 899.789791992, S, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000117795,  0.000110090
2017-03-22 00:26:43.559498, slv, 42010afffe8a0002(unknown)/1,  0.000116555,  0.000007219,  0.000098429,  0.000117795, 907.008791992, D, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000117795,  0.000098429
2017-03-22 00:26:43.591608, slv, 42010afffe8a0002(unknown)/1,  0.000116360,  0.000007219,  0.000082194,  0.000117795, 907.008791992, D, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000117795,  0.000082194
2017-03-22 00:26:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116360,  0.000011257,  0.000082194,  0.000137674, 907.008791992, S, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000137674,  0.000082194
2017-03-22 00:26:44.824867, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000011257,  0.000091498,  0.000137674, 918.265791992, D, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000137674,  0.000091498
2017-03-22 00:26:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000011290,  0.000091498,  0.000117484, 918.265791992, S, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000117484,  0.000091498
2017-03-22 00:26:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000000525,  0.000091498,  0.000116002, 929.555791992, S, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000116002,  0.000091498
2017-03-22 00:26:46.581866, slv, 42010afffe8a0002(unknown)/1,  0.000116203,  0.000000525,  0.000115960,  0.000116002, 930.080791992, D, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000116002,  0.000115960
2017-03-22 00:26:46.908740, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000023499,  0.000115960,  0.000069420, 930.080791992, S, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000069420,  0.000115960
2017-03-22 00:26:47.907311, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000032070,  0.000115960,  0.000098845, 906.581791992, S, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000098845,  0.000115960
2017-03-22 00:26:48.098198, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000032070,  0.000118908,  0.000098845, 874.511791992, D, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000098845,  0.000118908
2017-03-22 00:26:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000000285,  0.000118908,  0.000132933, 874.511791992, S, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000132933,  0.000118908
2017-03-22 00:26:49.410126, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000000285,  0.000123122,  0.000132933, 874.226791992, D, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000132933,  0.000123122
2017-03-22 00:26:49.894591, slv, 42010afffe8a0002(unknown)/1,  0.000116667, -0.000000285,  0.000200345,  0.000132933, 874.226791992, D, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000132933,  0.000200345
2017-03-22 00:26:49.907298, slv, 42010afffe8a0002(unknown)/1,  0.000116667, -0.000005996,  0.000200345,  0.000087887, 874.226791992, S, 0.000116991, 380, 0.000000756, 14448, 913, 21,  0.000087887,  0.000200345
2017-03-22 00:26:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116667, -0.000001012,  0.000200345,  0.000143424, 868.230791992, S, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000143424,  0.000200345
2017-03-22 00:26:51.412610, slv, 42010afffe8a0002(unknown)/1,  0.000117105, -0.000001012,  0.000102176,  0.000143424, 867.218791992, D, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000143424,  0.000102176
2017-03-22 00:26:51.875431, slv, 42010afffe8a0002(unknown)/1,  0.000117261, -0.000001012,  0.000119316,  0.000143424, 867.218791992, D, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000143424,  0.000119316
2017-03-22 00:26:51.909627, slv, 42010afffe8a0002(unknown)/1,  0.000117261,  0.000020551,  0.000119316,  0.000131608, 867.218791992, S, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000131608,  0.000119316
2017-03-22 00:26:52.502329, slv, 42010afffe8a0002(unknown)/1,  0.000117465,  0.000020551,  0.000126959,  0.000131608, 887.769791992, D, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000131608,  0.000126959
2017-03-22 00:26:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117465,  0.000004820,  0.000126959,  0.000112758, 887.769791992, S, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000112758,  0.000126959
2017-03-22 00:26:53.110614, slv, 42010afffe8a0002(unknown)/1,  0.000117631,  0.000004820,  0.000141025,  0.000112758, 892.589791992, D, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000112758,  0.000141025
2017-03-22 00:26:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117631,  0.000008075,  0.000141025,  0.000138488, 892.589791992, S, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000138488,  0.000141025
2017-03-22 00:26:54.765973, slv, 42010afffe8a0002(unknown)/1,  0.000117837,  0.000008075,  0.000130970,  0.000138488, 900.664791992, D, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000138488,  0.000130970
2017-03-22 00:26:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000003100,  0.000130970,  0.000090780, 900.664791992, S, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000090780,  0.000130970
2017-03-22 00:26:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000002253,  0.000130970,  0.000140388, 897.564791992, S, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000140388,  0.000130970
2017-03-22 00:26:56.480427, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000002253,  0.000125989,  0.000140388, 895.311791992, D, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000140388,  0.000125989
2017-03-22 00:26:56.909553, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000005731,  0.000125989,  0.000084076, 895.311791992, S, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000084076,  0.000125989
2017-03-22 00:26:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000012434,  0.000125989,  0.000127234, 889.580791992, S, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000127234,  0.000125989
2017-03-22 00:26:57.984756, slv, 42010afffe8a0002(unknown)/1,  0.000118257, -0.000012434,  0.000121871,  0.000127234, 877.146791992, D, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000127234,  0.000121871
2017-03-22 00:26:58.855041, slv, 42010afffe8a0002(unknown)/1,  0.000118294, -0.000012434,  0.000106178,  0.000127234, 877.146791992, D, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000127234,  0.000106178
2017-03-22 00:26:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118294,  0.000005702,  0.000106178,  0.000120555, 877.146791992, S, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000120555,  0.000106178
2017-03-22 00:26:59.844808, slv, 42010afffe8a0002(unknown)/1,  0.000118213,  0.000005702,  0.000098533,  0.000120555, 882.848791992, D, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000120555,  0.000098533
2017-03-22 00:26:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118213,  0.000001589,  0.000098533,  0.000119132, 882.848791992, S, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000119132,  0.000098533
2017-03-22 00:27:00.162864, slv, 42010afffe8a0002(unknown)/1,  0.000118070,  0.000001589,  0.000097900,  0.000119132, 884.437791992, D, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000119132,  0.000097900
2017-03-22 00:27:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118070,  0.000001541,  0.000097900,  0.000120235, 884.437791992, S, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000120235,  0.000097900
2017-03-22 00:27:00.948264, slv, 42010afffe8a0002(unknown)/1,  0.000117968,  0.000001541,  0.000108910,  0.000120235, 885.978791992, D, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000120235,  0.000108910
2017-03-22 00:27:01.909115, slv, 42010afffe8a0002(unknown)/1,  0.000117968,  0.000002212,  0.000108910,  0.000120228, 885.978791992, S, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000120228,  0.000108910
2017-03-22 00:27:02.638011, slv, 42010afffe8a0002(unknown)/1,  0.000117942,  0.000002212,  0.000115720,  0.000120228, 888.190791992, D, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000120228,  0.000115720
2017-03-22 00:27:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117942,  0.000001653,  0.000115720,  0.000118988, 888.190791992, S, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000118988,  0.000115720
2017-03-22 00:27:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117942, -0.000001437,  0.000115720,  0.000114022, 889.843791992, S, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000114022,  0.000115720
2017-03-22 00:27:03.983675, slv, 42010afffe8a0002(unknown)/1,  0.000118084, -0.000001437,  0.000158254,  0.000114022, 888.406791992, D, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000114022,  0.000158254
2017-03-22 00:27:04.529800, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000001437,  0.000135068,  0.000114022, 888.406791992, D, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000114022,  0.000135068
2017-03-22 00:27:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000030472,  0.000135068,  0.000061252, 888.406791992, S, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000061252,  0.000135068
2017-03-22 00:27:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000020370,  0.000135068,  0.000134560, 857.934791992, S, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000134560,  0.000135068
2017-03-22 00:27:06.466758, slv, 42010afffe8a0002(unknown)/1,  0.000118345, -0.000020370,  0.000107125,  0.000134560, 837.564791992, D, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000134560,  0.000107125
2017-03-22 00:27:06.909121, slv, 42010afffe8a0002(unknown)/1,  0.000118345,  0.000007485,  0.000107125,  0.000117030, 837.564791992, S, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000117030,  0.000107125
2017-03-22 00:27:07.851683, slv, 42010afffe8a0002(unknown)/1,  0.000118252,  0.000007485,  0.000090980,  0.000117030, 845.049791992, D, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000117030,  0.000090980
2017-03-22 00:27:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118252, -0.000002521,  0.000090980,  0.000114523, 845.049791992, S, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000114523,  0.000090980
2017-03-22 00:27:08.536745, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000002521,  0.000115380,  0.000114523, 842.528791992, D, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000114523,  0.000115380
2017-03-22 00:27:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000008239,  0.000115380,  0.000105364, 842.528791992, S, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000105364,  0.000115380
2017-03-22 00:27:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118115,  0.000017691,  0.000115380,  0.000166247, 834.289791992, S, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000166247,  0.000115380
2017-03-22 00:27:10.155022, slv, 42010afffe8a0002(unknown)/1,  0.000118210,  0.000017691,  0.000100597,  0.000166247, 851.980791992, D, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000166247,  0.000100597
2017-03-22 00:27:10.243910, slv, 42010afffe8a0002(unknown)/1,  0.000118467,  0.000017691,  0.000105417,  0.000166247, 851.980791992, D, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000166247,  0.000105417
2017-03-22 00:27:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118467,  0.000028531,  0.000105417,  0.000127397, 851.980791992, S, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000127397,  0.000105417
2017-03-22 00:27:11.829915, slv, 42010afffe8a0002(unknown)/1,  0.000118508,  0.000028531,  0.000085202,  0.000127397, 880.511791992, D, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000127397,  0.000085202
2017-03-22 00:27:11.909857, slv, 42010afffe8a0002(unknown)/1,  0.000118508,  0.000004455,  0.000085202,  0.000118488, 880.511791992, S, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000118488,  0.000085202
2017-03-22 00:27:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118508, -0.000009341,  0.000085202,  0.000099846, 884.966791992, S, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000099846,  0.000085202
2017-03-22 00:27:13.679259, slv, 42010afffe8a0002(unknown)/1,  0.000118493, -0.000009341,  0.000157701,  0.000099846, 875.625791992, D, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000099846,  0.000157701
2017-03-22 00:27:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118493, -0.000002611,  0.000157701,  0.000131934, 875.625791992, S, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000131934,  0.000157701
2017-03-22 00:27:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118493, -0.000000851,  0.000157701,  0.000103351, 873.014791992, S, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000103351,  0.000157701
2017-03-22 00:27:15.254972, slv, 42010afffe8a0002(unknown)/1,  0.000118530, -0.000000851,  0.000122550,  0.000103351, 872.163791992, D, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000103351,  0.000122550
2017-03-22 00:27:15.449141, slv, 42010afffe8a0002(unknown)/1,  0.000118540, -0.000000851,  0.000147412,  0.000103351, 872.163791992, D, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000103351,  0.000147412
2017-03-22 00:27:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118540, -0.000002876,  0.000147412,  0.000127930, 872.163791992, S, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000127930,  0.000147412
2017-03-22 00:27:16.660010, slv, 42010afffe8a0002(unknown)/1,  0.000118507, -0.000002876,  0.000086977,  0.000127930, 869.287791992, D, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000127930,  0.000086977
2017-03-22 00:27:16.908584, slv, 42010afffe8a0002(unknown)/1,  0.000118507, -0.000002786,  0.000086977,  0.000103544, 869.287791992, S, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000103544,  0.000086977
2017-03-22 00:27:17.037992, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000002786,  0.000131490,  0.000103544, 866.501791992, D, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000103544,  0.000131490
2017-03-22 00:27:17.263970, slv, 42010afffe8a0002(unknown)/1,  0.000118277, -0.000002786,  0.000100327,  0.000103544, 866.501791992, D, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000103544,  0.000100327
2017-03-22 00:27:17.708032, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000002786,  0.000091923,  0.000103544, 866.501791992, D, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000103544,  0.000091923
2017-03-22 00:27:17.842819, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000002786,  0.000099651,  0.000103544, 866.501791992, D, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000103544,  0.000099651
2017-03-22 00:27:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000000556,  0.000099651,  0.000133778, 866.501791992, S, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000133778,  0.000099651
2017-03-22 00:27:18.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000017930,  0.000099651,  0.000137490, 867.057791992, S, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000137490,  0.000099651
2017-03-22 00:27:19.585085, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000017930,  0.000093435,  0.000137490, 884.987791992, D, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000137490,  0.000093435
2017-03-22 00:27:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000019911,  0.000093435,  0.000137596, 884.987791992, S, 0.000117253, 615, -0.000001816, 14817, 904, 21,  0.000137596,  0.000093435
2017-03-22 00:27:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000002780,  0.000093435,  0.000103083, 904.898791992, S, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000103083,  0.000093435
2017-03-22 00:27:21.340964, slv, 42010afffe8a0002(unknown)/1,  0.000117454,  0.000002780,  0.000109023,  0.000103083, 907.678791992, D, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000103083,  0.000109023
2017-03-22 00:27:21.908543, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000000204,  0.000109023,  0.000131522, 907.678791992, S, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000131522,  0.000109023
2017-03-22 00:27:21.959984, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000000204,  0.000108314,  0.000131522, 907.474791992, D, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000131522,  0.000108314
2017-03-22 00:27:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117384,  0.000009658,  0.000108314,  0.000122632, 907.474791992, S, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000122632,  0.000108314
2017-03-22 00:27:23.220291, slv, 42010afffe8a0002(unknown)/1,  0.000117343,  0.000009658,  0.000096511,  0.000122632, 917.132791992, D, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000122632,  0.000096511
2017-03-22 00:27:23.438805, slv, 42010afffe8a0002(unknown)/1,  0.000117289,  0.000009658,  0.000113734,  0.000122632, 917.132791992, D, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000122632,  0.000113734
2017-03-22 00:27:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117289,  0.000014537,  0.000113734,  0.000141116, 917.132791992, S, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000141116,  0.000113734
2017-03-22 00:27:24.684592, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000014537,  0.000103412,  0.000141116, 931.669791992, D, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000141116,  0.000103412
2017-03-22 00:27:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000011502,  0.000103412,  0.000116513, 931.669791992, S, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000116513,  0.000103412
2017-03-22 00:27:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000007974,  0.000103412,  0.000134106, 943.171791992, S, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000134106,  0.000103412
2017-03-22 00:27:26.553013, slv, 42010afffe8a0002(unknown)/1,  0.000117365,  0.000007974,  0.000098454,  0.000134106, 951.145791992, D, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000134106,  0.000098454
2017-03-22 00:27:26.908689, slv, 42010afffe8a0002(unknown)/1,  0.000117365,  0.000023498,  0.000098454,  0.000147592, 951.145791992, S, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000147592,  0.000098454
2017-03-22 00:27:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117365,  0.000016623,  0.000098454,  0.000120385, 974.643791992, S, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000120385,  0.000098454
2017-03-22 00:27:28.426828, slv, 42010afffe8a0002(unknown)/1,  0.000117431,  0.000016623,  0.000133466,  0.000120385, 991.266791992, D, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000120385,  0.000133466
2017-03-22 00:27:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000002183,  0.000133466,  0.000110044, 991.266791992, S, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000110044,  0.000133466
2017-03-22 00:27:29.386918, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000002183,  0.000128395,  0.000110044, 989.083791992, D, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000110044,  0.000128395
2017-03-22 00:27:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000006849,  0.000128395,  0.000111206, 989.083791992, S, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000111206,  0.000128395
2017-03-22 00:27:30.759704, slv, 42010afffe8a0002(unknown)/1,  0.000117786, -0.000006849,  0.000188883,  0.000111206, 982.234791992, D, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000111206,  0.000188883
2017-03-22 00:27:30.907488, slv, 42010afffe8a0002(unknown)/1,  0.000117786,  0.000025872,  0.000188883,  0.000175842, 982.234791992, S, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000175842,  0.000188883
2017-03-22 00:27:31.503434, slv, 42010afffe8a0002(unknown)/1,  0.000118166,  0.000025872,  0.000092387,  0.000175842, 1008.106791992, D, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000175842,  0.000092387
2017-03-22 00:27:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118166,  0.000032146,  0.000092387,  0.000124403, 1008.106791992, S, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000124403,  0.000092387
2017-03-22 00:27:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118166, -0.000003620,  0.000092387,  0.000104689, 1040.252791992, S, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000104689,  0.000092387
2017-03-22 00:27:33.453230, slv, 42010afffe8a0002(unknown)/1,  0.000118263, -0.000003620,  0.000124541,  0.000104689, 1036.632791992, D, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000104689,  0.000124541
2017-03-22 00:27:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118263, -0.000007847,  0.000124541,  0.000116044, 1036.632791992, S, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000116044,  0.000124541
2017-03-22 00:27:34.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118263,  0.000039841,  0.000124541,  0.000200163, 1028.785791992, S, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000200163,  0.000124541
2017-03-22 00:27:35.143831, slv, 42010afffe8a0002(unknown)/1,  0.000118613,  0.000039841,  0.000133372,  0.000200163, 1068.626791992, D, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000200163,  0.000133372
2017-03-22 00:27:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118613,  0.000043435,  0.000133372,  0.000123584, 1068.626791992, S, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000123584,  0.000133372
2017-03-22 00:27:36.672974, slv, 42010afffe8a0002(unknown)/1,  0.000119019,  0.000043435,  0.000121143,  0.000123584, 1112.061791992, D, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000123584,  0.000121143
2017-03-22 00:27:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119019, -0.000005906,  0.000121143,  0.000102236, 1112.061791992, S, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000102236,  0.000121143
2017-03-22 00:27:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119019, -0.000009852,  0.000121143,  0.000116096, 1106.155791992, S, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000116096,  0.000121143
2017-03-22 00:27:38.312338, slv, 42010afffe8a0002(unknown)/1,  0.000119066, -0.000009852,  0.000127206,  0.000116096, 1096.303791992, D, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000116096,  0.000127206
2017-03-22 00:27:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119066, -0.000011984,  0.000127206,  0.000098020, 1096.303791992, S, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000098020,  0.000127206
2017-03-22 00:27:39.348396, slv, 42010afffe8a0002(unknown)/1,  0.000119025, -0.000011984,  0.000124559,  0.000098020, 1084.319791992, D, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000098020,  0.000124559
2017-03-22 00:27:39.423699, slv, 42010afffe8a0002(unknown)/1,  0.000118899, -0.000011984,  0.000123185,  0.000098020, 1084.319791992, D, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000098020,  0.000123185
2017-03-22 00:27:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118899, -0.000004745,  0.000123185,  0.000130456, 1084.319791992, S, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000130456,  0.000123185
2017-03-22 00:27:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118899, -0.000006314,  0.000123185,  0.000094715, 1079.574791992, S, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000094715,  0.000123185
2017-03-22 00:27:40.999832, slv, 42010afffe8a0002(unknown)/1,  0.000118752, -0.000006314,  0.000122031,  0.000094715, 1073.260791992, D, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000094715,  0.000122031
2017-03-22 00:27:41.420686, slv, 42010afffe8a0002(unknown)/1,  0.000118576, -0.000006314,  0.000118610,  0.000094715, 1073.260791992, D, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000094715,  0.000118610
2017-03-22 00:27:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118576, -0.000014421,  0.000118610,  0.000113917, 1073.260791992, S, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000113917,  0.000118610
2017-03-22 00:27:42.180873, slv, 42010afffe8a0002(unknown)/1,  0.000118497, -0.000014421,  0.000126922,  0.000113917, 1058.839791992, D, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000113917,  0.000126922
2017-03-22 00:27:42.907318, slv, 42010afffe8a0002(unknown)/1,  0.000118497, -0.000021986,  0.000126922,  0.000079182, 1058.839791992, S, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000079182,  0.000126922
2017-03-22 00:27:43.375205, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000021986,  0.000135130,  0.000079182, 1036.853791992, D, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000079182,  0.000135130
2017-03-22 00:27:43.884818, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000021986,  0.000105571,  0.000079182, 1036.853791992, D, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000079182,  0.000105571
2017-03-22 00:27:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000020498,  0.000105571,  0.000116448, 1036.853791992, S, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000116448,  0.000105571
2017-03-22 00:27:44.230886, slv, 42010afffe8a0002(unknown)/1,  0.000117883, -0.000020498,  0.000107927,  0.000116448, 1016.355791992, D, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000116448,  0.000107927
2017-03-22 00:27:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117883, -0.000006232,  0.000107927,  0.000107101, 1016.355791992, S, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000107101,  0.000107927
2017-03-22 00:27:45.274367, slv, 42010afffe8a0002(unknown)/1,  0.000117965, -0.000006232,  0.000161169,  0.000107101, 1010.123791992, D, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000107101,  0.000161169
2017-03-22 00:27:45.359519, slv, 42010afffe8a0002(unknown)/1,  0.000117984, -0.000006232,  0.000101377,  0.000107101, 1010.123791992, D, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000107101,  0.000101377
2017-03-22 00:27:45.899579, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000006232,  0.000107532,  0.000107101, 1010.123791992, D, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000107101,  0.000107532
2017-03-22 00:27:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000001996,  0.000107532,  0.000124583, 1010.123791992, S, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000124583,  0.000107532
2017-03-22 00:27:46.153858, slv, 42010afffe8a0002(unknown)/1,  0.000117751, -0.000001996,  0.000121241,  0.000124583, 1008.127791992, D, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000124583,  0.000121241
2017-03-22 00:27:46.616860, slv, 42010afffe8a0002(unknown)/1,  0.000117795, -0.000001996,  0.000111792,  0.000124583, 1008.127791992, D, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000124583,  0.000111792
2017-03-22 00:27:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117795,  0.000008617,  0.000111792,  0.000128240, 1008.127791992, S, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000128240,  0.000111792
2017-03-22 00:27:47.382875, slv, 42010afffe8a0002(unknown)/1,  0.000117810,  0.000008617,  0.000110416,  0.000128240, 1016.744791992, D, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000128240,  0.000110416
2017-03-22 00:27:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117810,  0.000014092,  0.000110416,  0.000135550, 1016.744791992, S, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000135550,  0.000110416
2017-03-22 00:27:48.081089, slv, 42010afffe8a0002(unknown)/1,  0.000117917,  0.000014092,  0.000124469,  0.000135550, 1030.836791992, D, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000135550,  0.000124469
2017-03-22 00:27:48.678734, slv, 42010afffe8a0002(unknown)/1,  0.000118118,  0.000014092,  0.000127505,  0.000135550, 1030.836791992, D, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000135550,  0.000127505
2017-03-22 00:27:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118118,  0.000007911,  0.000127505,  0.000116199, 1030.836791992, S, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000116199,  0.000127505
2017-03-22 00:27:49.186908, slv, 42010afffe8a0002(unknown)/1,  0.000118218,  0.000007911,  0.000118756,  0.000116199, 1038.747791992, D, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000116199,  0.000118756
2017-03-22 00:27:49.640815, slv, 42010afffe8a0002(unknown)/1,  0.000118155,  0.000007911,  0.000105689,  0.000116199, 1038.747791992, D, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000116199,  0.000105689
2017-03-22 00:27:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118155, -0.000003091,  0.000105689,  0.000113890, 1038.747791992, S, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000113890,  0.000105689
2017-03-22 00:27:50.857349, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000003091,  0.000102418,  0.000113890, 1035.656791992, D, 0.000118083, 388, 0.000001222, 11985, 876, 19,  0.000113890,  0.000102418
2017-03-22 00:27:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000005224,  0.000102418,  0.000111837, 1035.656791992, S, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000111837,  0.000102418
2017-03-22 00:27:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118021,  0.000010188,  0.000102418,  0.000144581, 1030.432791992, S, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000144581,  0.000102418
2017-03-22 00:27:52.625705, slv, 42010afffe8a0002(unknown)/1,  0.000117999,  0.000010188,  0.000105441,  0.000144581, 1040.620791992, D, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000144581,  0.000105441
2017-03-22 00:27:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000001455,  0.000105441,  0.000088529, 1040.620791992, S, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000088529,  0.000105441
2017-03-22 00:27:53.298037, slv, 42010afffe8a0002(unknown)/1,  0.000118001, -0.000001455,  0.000134030,  0.000088529, 1039.165791992, D, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000088529,  0.000134030
2017-03-22 00:27:53.760190, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000001455,  0.000117781,  0.000088529, 1039.165791992, D, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000088529,  0.000117781
2017-03-22 00:27:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000002015,  0.000117781,  0.000143273, 1039.165791992, S, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000143273,  0.000117781
2017-03-22 00:27:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000001014,  0.000117781,  0.000090364, 1037.150791992, S, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000090364,  0.000117781
2017-03-22 00:27:55.396839, slv, 42010afffe8a0002(unknown)/1,  0.000117578, -0.000001014,  0.000109471,  0.000090364, 1036.136791992, D, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000090364,  0.000109471
2017-03-22 00:27:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117578, -0.000013034,  0.000109471,  0.000118979, 1036.136791992, S, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000118979,  0.000109471
2017-03-22 00:27:55.942806, slv, 42010afffe8a0002(unknown)/1,  0.000117403, -0.000013034,  0.000106674,  0.000118979, 1023.102791992, D, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000118979,  0.000106674
2017-03-22 00:27:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117403, -0.000005373,  0.000106674,  0.000105257, 1023.102791992, S, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000105257,  0.000106674
2017-03-22 00:27:57.364967, slv, 42010afffe8a0002(unknown)/1,  0.000117309, -0.000005373,  0.000114573,  0.000105257, 1017.729791992, D, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000105257,  0.000114573
2017-03-22 00:27:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117309,  0.000004940,  0.000114573,  0.000139335, 1017.729791992, S, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000139335,  0.000114573
2017-03-22 00:27:58.374342, slv, 42010afffe8a0002(unknown)/1,  0.000117388,  0.000004940,  0.000130228,  0.000139335, 1022.669791992, D, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000139335,  0.000130228
2017-03-22 00:27:58.908437, slv, 42010afffe8a0002(unknown)/1,  0.000117388,  0.000004004,  0.000130228,  0.000103369, 1022.669791992, S, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000103369,  0.000130228
2017-03-22 00:27:59.663868, slv, 42010afffe8a0002(unknown)/1,  0.000117511,  0.000004004,  0.000128011,  0.000103369, 1026.673791992, D, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000103369,  0.000128011
2017-03-22 00:27:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117511,  0.000011297,  0.000128011,  0.000154124, 1026.673791992, S, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000154124,  0.000128011
2017-03-22 00:28:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117511,  0.000011897,  0.000128011,  0.000104692, 1037.970791992, S, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000104692,  0.000128011
2017-03-22 00:28:01.035604, slv, 42010afffe8a0002(unknown)/1,  0.000117407,  0.000011897,  0.000107243,  0.000104692, 1049.867791992, D, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000104692,  0.000107243
2017-03-22 00:28:01.735330, slv, 42010afffe8a0002(unknown)/1,  0.000117352,  0.000011897,  0.000138881,  0.000104692, 1049.867791992, D, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000104692,  0.000138881
2017-03-22 00:28:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117352,  0.000003297,  0.000138881,  0.000136764, 1049.867791992, S, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000136764,  0.000138881
2017-03-22 00:28:02.554066, slv, 42010afffe8a0002(unknown)/1,  0.000117547,  0.000003297,  0.000139016,  0.000136764, 1053.164791992, D, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000136764,  0.000139016
2017-03-22 00:28:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117547, -0.000004374,  0.000139016,  0.000089386, 1053.164791992, S, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000089386,  0.000139016
2017-03-22 00:28:03.565031, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000004374,  0.000117169,  0.000089386, 1048.790791992, D, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000089386,  0.000117169
2017-03-22 00:28:03.908862, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000022478,  0.000117169,  0.000100798, 1048.790791992, S, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000100798,  0.000117169
2017-03-22 00:28:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000017237,  0.000117169,  0.000099916, 1026.312791992, S, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000099916,  0.000117169
2017-03-22 00:28:05.300552, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000017237,  0.000110775,  0.000099916, 1009.075791992, D, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000099916,  0.000110775
2017-03-22 00:28:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000007422,  0.000110775,  0.000120221, 1009.075791992, S, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000120221,  0.000110775
2017-03-22 00:28:06.194579, slv, 42010afffe8a0002(unknown)/1,  0.000117352, -0.000007422,  0.000129942,  0.000120221, 1001.653791992, D, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000120221,  0.000129942
2017-03-22 00:28:06.781512, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000007422,  0.000129578,  0.000120221, 1001.653791992, D, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000120221,  0.000129578
2017-03-22 00:28:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000009812,  0.000129578,  0.000095013, 1001.653791992, S, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000095013,  0.000129578
2017-03-22 00:28:06.937787, slv, 42010afffe8a0002(unknown)/1,  0.000117459, -0.000009812,  0.000122037,  0.000095013, 991.841791992, D, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000095013,  0.000122037
2017-03-22 00:28:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117459, -0.000011205,  0.000122037,  0.000117508, 991.841791992, S, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000117508,  0.000122037
2017-03-22 00:28:08.591784, slv, 42010afffe8a0002(unknown)/1,  0.000117346, -0.000011205,  0.000106232,  0.000117508, 980.636791992, D, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000117508,  0.000106232
2017-03-22 00:28:08.908542, slv, 42010afffe8a0002(unknown)/1,  0.000117346, -0.000004088,  0.000106232,  0.000109121, 980.636791992, S, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000109121,  0.000106232
2017-03-22 00:28:09.907537, slv, 42010afffe8a0002(unknown)/1,  0.000117346,  0.000045018,  0.000106232,  0.000215607, 976.548791992, S, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000215607,  0.000106232
2017-03-22 00:28:10.372918, slv, 42010afffe8a0002(unknown)/1,  0.000117615,  0.000045018,  0.000098829,  0.000215607, 1021.566791992, D, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000215607,  0.000098829
2017-03-22 00:28:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117615,  0.000037874,  0.000098829,  0.000095103, 1021.566791992, S, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000095103,  0.000098829
2017-03-22 00:28:11.038763, slv, 42010afffe8a0002(unknown)/1,  0.000117917,  0.000037874,  0.000138128,  0.000095103, 1059.440791992, D, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000095103,  0.000138128
2017-03-22 00:28:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117917, -0.000006047,  0.000138128,  0.000128335, 1059.440791992, S, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000128335,  0.000138128
2017-03-22 00:28:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117917, -0.000009473,  0.000138128,  0.000088553, 1053.393791992, S, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000088553,  0.000138128
2017-03-22 00:28:13.038701, slv, 42010afffe8a0002(unknown)/1,  0.000117756, -0.000009473,  0.000108701,  0.000088553, 1043.920791992, D, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000088553,  0.000108701
2017-03-22 00:28:13.863203, slv, 42010afffe8a0002(unknown)/1,  0.000117473, -0.000009473,  0.000112718,  0.000088553, 1043.920791992, D, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000088553,  0.000112718
2017-03-22 00:28:13.908867, slv, 42010afffe8a0002(unknown)/1,  0.000117473, -0.000014743,  0.000112718,  0.000117351, 1043.920791992, S, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000117351,  0.000112718
2017-03-22 00:28:14.614119, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000014743,  0.000106129,  0.000117351, 1029.177791992, D, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000117351,  0.000106129
2017-03-22 00:28:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000004328,  0.000106129,  0.000126075, 1029.177791992, S, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000126075,  0.000106129
2017-03-22 00:28:15.154002, slv, 42010afffe8a0002(unknown)/1,  0.000117326,  0.000004328,  0.000126997,  0.000126075, 1033.505791992, D, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000126075,  0.000126997
2017-03-22 00:28:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117326,  0.000007679,  0.000126997,  0.000123906, 1033.505791992, S, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000123906,  0.000126997
2017-03-22 00:28:16.232617, slv, 42010afffe8a0002(unknown)/1,  0.000117375,  0.000007679,  0.000104827,  0.000123906, 1041.184791992, D, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000123906,  0.000104827
2017-03-22 00:28:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117375, -0.000002884,  0.000104827,  0.000105026, 1041.184791992, S, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000105026,  0.000104827
2017-03-22 00:28:17.446443, slv, 42010afffe8a0002(unknown)/1,  0.000117353, -0.000002884,  0.000130130,  0.000105026, 1038.300791992, D, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000105026,  0.000130130
2017-03-22 00:28:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117353, -0.000010771,  0.000130130,  0.000108159, 1038.300791992, S, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000108159,  0.000130130
2017-03-22 00:28:18.752159, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000010771,  0.000137835,  0.000108159, 1027.529791992, D, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000108159,  0.000137835
2017-03-22 00:28:18.909760, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000006043,  0.000137835,  0.000114506, 1027.529791992, S, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000114506,  0.000137835
2017-03-22 00:28:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117399,  0.000000026,  0.000137835,  0.000120343, 1021.486791992, S, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000120343,  0.000137835
2017-03-22 00:28:20.528813, slv, 42010afffe8a0002(unknown)/1,  0.000117446,  0.000000026,  0.000115327,  0.000120343, 1021.512791992, D, 0.000118053, 533, 0.000004359, 16512, 1016, 58,  0.000120343,  0.000115327
2017-03-22 00:28:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117446, -0.000009189,  0.000115327,  0.000096123, 1021.512791992, S, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000096123,  0.000115327
2017-03-22 00:28:21.907734, slv, 42010afffe8a0002(unknown)/1,  0.000117446, -0.000003158,  0.000115327,  0.000132453, 1012.323791992, S, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000132453,  0.000115327
2017-03-22 00:28:22.340148, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000003158,  0.000128735,  0.000132453, 1009.165791992, D, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000132453,  0.000128735
2017-03-22 00:28:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117552,  0.000003571,  0.000128735,  0.000109687, 1009.165791992, S, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000109687,  0.000128735
2017-03-22 00:28:23.918418, slv, 42010afffe8a0002(unknown)/1,  0.000117552,  0.000012465,  0.000128735,  0.000150346, 1012.736791992, S, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000150346,  0.000128735
2017-03-22 00:28:24.153864, slv, 42010afffe8a0002(unknown)/1,  0.000117783,  0.000012465,  0.000117812,  0.000150346, 1025.201791992, D, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000150346,  0.000117812
2017-03-22 00:28:24.384319, slv, 42010afffe8a0002(unknown)/1,  0.000118070,  0.000012465,  0.000125973,  0.000150346, 1025.201791992, D, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000150346,  0.000125973
2017-03-22 00:28:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118070,  0.000018272,  0.000125973,  0.000121821, 1025.201791992, S, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000121821,  0.000125973
2017-03-22 00:28:25.412059, slv, 42010afffe8a0002(unknown)/1,  0.000118236,  0.000018272,  0.000116762,  0.000121821, 1043.473791992, D, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000121821,  0.000116762
2017-03-22 00:28:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118236,  0.000004441,  0.000116762,  0.000123369, 1043.473791992, S, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000123369,  0.000116762
2017-03-22 00:28:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118236,  0.000002802,  0.000116762,  0.000118709, 1047.914791992, S, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000118709,  0.000116762
2017-03-22 00:28:26.994022, slv, 42010afffe8a0002(unknown)/1,  0.000118230,  0.000002802,  0.000114158,  0.000118709, 1050.716791992, D, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000118709,  0.000114158
2017-03-22 00:28:27.896663, slv, 42010afffe8a0002(unknown)/1,  0.000118165,  0.000002802,  0.000104689,  0.000118709, 1050.716791992, D, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000118709,  0.000104689
2017-03-22 00:28:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118165, -0.000004645,  0.000104689,  0.000108403, 1050.716791992, S, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000108403,  0.000104689
2017-03-22 00:28:28.910251, slv, 42010afffe8a0002(unknown)/1,  0.000118165, -0.000008602,  0.000104689,  0.000110722, 1046.071791992, S, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000110722,  0.000104689
2017-03-22 00:28:29.386487, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000008602,  0.000110157,  0.000110722, 1037.469791992, D, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000110722,  0.000110157
2017-03-22 00:28:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000000054,  0.000110157,  0.000125389, 1037.469791992, S, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000125389,  0.000110157
2017-03-22 00:28:30.604964, slv, 42010afffe8a0002(unknown)/1,  0.000118013, -0.000000054,  0.000115527,  0.000125389, 1037.415791992, D, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000125389,  0.000115527
2017-03-22 00:28:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118013, -0.000006556,  0.000115527,  0.000097566, 1037.415791992, S, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000097566,  0.000115527
2017-03-22 00:28:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118013, -0.000007106,  0.000115527,  0.000124248, 1030.859791992, S, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000124248,  0.000115527
2017-03-22 00:28:32.053430, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000007106,  0.000114637,  0.000124248, 1023.753791992, D, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000124248,  0.000114637
2017-03-22 00:28:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000005190,  0.000114637,  0.000101429, 1023.753791992, S, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000101429,  0.000114637
2017-03-22 00:28:32.965330, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000005190,  0.000120203,  0.000101429, 1018.563791992, D, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000101429,  0.000120203
2017-03-22 00:28:33.192798, slv, 42010afffe8a0002(unknown)/1,  0.000117840, -0.000005190,  0.000108685,  0.000101429, 1018.563791992, D, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000101429,  0.000108685
2017-03-22 00:28:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117840,  0.000016176,  0.000108685,  0.000166806, 1018.563791992, S, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000166806,  0.000108685
2017-03-22 00:28:33.930872, slv, 42010afffe8a0002(unknown)/1,  0.000117886,  0.000016176,  0.000106167,  0.000166806, 1034.739791992, D, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000166806,  0.000106167
2017-03-22 00:28:34.214351, slv, 42010afffe8a0002(unknown)/1,  0.000118203,  0.000016176,  0.000112791,  0.000166806, 1034.739791992, D, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000166806,  0.000112791
2017-03-22 00:28:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118203,  0.000009010,  0.000112791,  0.000087256, 1034.739791992, S, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000087256,  0.000112791
2017-03-22 00:28:35.141466, slv, 42010afffe8a0002(unknown)/1,  0.000118264,  0.000009010,  0.000121458,  0.000087256, 1043.749791992, D, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000087256,  0.000121458
2017-03-22 00:28:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000005085,  0.000121458,  0.000139041, 1043.749791992, S, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000139041,  0.000121458
2017-03-22 00:28:36.698156, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000005085,  0.000164031,  0.000139041, 1038.664791992, D, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000139041,  0.000164031
2017-03-22 00:28:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118415,  0.000005906,  0.000164031,  0.000109451, 1038.664791992, S, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000109451,  0.000164031
2017-03-22 00:28:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118415,  0.000005445,  0.000164031,  0.000138270, 1044.570791992, S, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000138270,  0.000164031
2017-03-22 00:28:37.992465, slv, 42010afffe8a0002(unknown)/1,  0.000118776,  0.000005445,  0.000124613,  0.000138270, 1050.015791992, D, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000138270,  0.000124613
2017-03-22 00:28:38.655045, slv, 42010afffe8a0002(unknown)/1,  0.000118948,  0.000005445,  0.000118007,  0.000138270, 1050.015791992, D, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000138270,  0.000118007
2017-03-22 00:28:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118948,  0.000005738,  0.000118007,  0.000110570, 1050.015791992, S, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000110570,  0.000118007
2017-03-22 00:28:39.105591, slv, 42010afffe8a0002(unknown)/1,  0.000119327,  0.000005738,  0.000206062,  0.000110570, 1055.753791992, D, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000110570,  0.000206062
2017-03-22 00:28:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119327, -0.000008696,  0.000206062,  0.000110312, 1055.753791992, S, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000110312,  0.000206062
2017-03-22 00:28:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119327, -0.000003769,  0.000206062,  0.000120803, 1047.057791992, S, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000120803,  0.000206062
2017-03-22 00:28:40.986683, slv, 42010afffe8a0002(unknown)/1,  0.000119639, -0.000003769,  0.000119630,  0.000120803, 1043.288791992, D, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000120803,  0.000119630
2017-03-22 00:28:41.805379, slv, 42010afffe8a0002(unknown)/1,  0.000119607, -0.000003769,  0.000109075,  0.000120803, 1043.288791992, D, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000120803,  0.000109075
2017-03-22 00:28:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119607,  0.000007221,  0.000109075,  0.000132573, 1043.288791992, S, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000132573,  0.000109075
2017-03-22 00:28:41.909586, slv, 42010afffe8a0002(unknown)/1,  0.000119529,  0.000007221,  0.000095915,  0.000132573, 1050.509791992, D, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000132573,  0.000095915
2017-03-22 00:28:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119529,  0.000024441,  0.000095915,  0.000155445, 1050.509791992, S, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000155445,  0.000095915
2017-03-22 00:28:43.571901, slv, 42010afffe8a0002(unknown)/1,  0.000119711,  0.000024441,  0.000140666,  0.000155445, 1074.950791992, D, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000155445,  0.000140666
2017-03-22 00:28:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119711,  0.000026139,  0.000140666,  0.000136074, 1074.950791992, S, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000136074,  0.000140666
2017-03-22 00:28:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119711, -0.000007139,  0.000140666,  0.000089071, 1101.089791992, S, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000089071,  0.000140666
2017-03-22 00:28:45.056315, slv, 42010afffe8a0002(unknown)/1,  0.000119881, -0.000007139,  0.000137208,  0.000089071, 1093.950791992, D, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000089071,  0.000137208
2017-03-22 00:28:45.160378, slv, 42010afffe8a0002(unknown)/1,  0.000119721, -0.000007139,  0.000123216,  0.000089071, 1093.950791992, D, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000089071,  0.000123216
2017-03-22 00:28:45.646996, slv, 42010afffe8a0002(unknown)/1,  0.000119502, -0.000007139,  0.000121516,  0.000089071, 1093.950791992, D, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000089071,  0.000121516
2017-03-22 00:28:45.882228, slv, 42010afffe8a0002(unknown)/1,  0.000119330, -0.000007139,  0.000134195,  0.000089071, 1093.950791992, D, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000089071,  0.000134195
2017-03-22 00:28:45.907570, slv, 42010afffe8a0002(unknown)/1,  0.000119330,  0.000001162,  0.000134195,  0.000152295, 1093.950791992, S, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000152295,  0.000134195
2017-03-22 00:28:46.525947, slv, 42010afffe8a0002(unknown)/1,  0.000119416,  0.000001162,  0.000123657,  0.000152295, 1095.112791992, D, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000152295,  0.000123657
2017-03-22 00:28:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119416,  0.000008938,  0.000123657,  0.000104328, 1095.112791992, S, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000104328,  0.000123657
2017-03-22 00:28:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119416, -0.000010291,  0.000123657,  0.000113921, 1104.050791992, S, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000113921,  0.000123657
2017-03-22 00:28:48.091014, slv, 42010afffe8a0002(unknown)/1,  0.000119627, -0.000010291,  0.000141850,  0.000113921, 1093.759791992, D, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000113921,  0.000141850
2017-03-22 00:28:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119627, -0.000000106,  0.000141850,  0.000124909, 1093.759791992, S, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000124909,  0.000141850
2017-03-22 00:28:49.539876, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000000106,  0.000138879,  0.000124909, 1093.653791992, D, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000124909,  0.000138879
2017-03-22 00:28:49.908474, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000000303,  0.000138879,  0.000113898, 1093.653791992, S, 0.000117515, 210, -0.000000471, 14153, 1028, 20,  0.000113898,  0.000138879
2017-03-22 00:28:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000010377,  0.000138879,  0.000104920, 1093.350791992, S, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000104920,  0.000138879
2017-03-22 00:28:51.489191, slv, 42010afffe8a0002(unknown)/1,  0.000119828, -0.000010377,  0.000120965,  0.000104920, 1082.973791992, D, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000104920,  0.000120965
2017-03-22 00:28:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119828,  0.000038992,  0.000120965,  0.000212678, 1082.973791992, S, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000212678,  0.000120965
2017-03-22 00:28:52.830788, slv, 42010afffe8a0002(unknown)/1,  0.000120160,  0.000038992,  0.000125863,  0.000212678, 1121.965791992, D, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000212678,  0.000125863
2017-03-22 00:28:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120160,  0.000041179,  0.000125863,  0.000109667, 1121.965791992, S, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000109667,  0.000125863
2017-03-22 00:28:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120160, -0.000011527,  0.000125863,  0.000107597, 1163.144791992, S, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000107597,  0.000125863
2017-03-22 00:28:54.090839, slv, 42010afffe8a0002(unknown)/1,  0.000120497, -0.000011527,  0.000120825,  0.000107597, 1151.617791992, D, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000107597,  0.000120825
2017-03-22 00:28:54.915055, slv, 42010afffe8a0002(unknown)/1,  0.000120497, -0.000009809,  0.000120825,  0.000113441, 1151.617791992, S, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000113441,  0.000120825
2017-03-22 00:28:55.853809, slv, 42010afffe8a0002(unknown)/1,  0.000120424, -0.000009809,  0.000121474,  0.000113441, 1141.808791992, D, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000113441,  0.000121474
2017-03-22 00:28:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120424,  0.000001112,  0.000121474,  0.000129704, 1141.808791992, S, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000129704,  0.000121474
2017-03-22 00:28:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120424,  0.000003722,  0.000121474,  0.000118587, 1142.920791992, S, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000118587,  0.000121474
2017-03-22 00:28:57.425780, slv, 42010afffe8a0002(unknown)/1,  0.000120543,  0.000003722,  0.000158611,  0.000118587, 1146.642791992, D, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000118587,  0.000158611
2017-03-22 00:28:57.713432, slv, 42010afffe8a0002(unknown)/1,  0.000120857,  0.000003722,  0.000166689,  0.000118587, 1146.642791992, D, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000118587,  0.000166689
2017-03-22 00:28:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120857, -0.000008182,  0.000166689,  0.000106328, 1146.642791992, S, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000106328,  0.000166689
2017-03-22 00:28:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120857, -0.000019287,  0.000166689,  0.000096811, 1138.460791992, S, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000096811,  0.000166689
2017-03-22 00:28:59.058252, slv, 42010afffe8a0002(unknown)/1,  0.000121010, -0.000019287,  0.000140465,  0.000096811, 1119.173791992, D, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000096811,  0.000140465
2017-03-22 00:28:59.532757, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000019287,  0.000150166,  0.000096811, 1119.173791992, D, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000096811,  0.000150166
2017-03-22 00:28:59.910098, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000024839,  0.000150166,  0.000095379, 1119.173791992, S, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000095379,  0.000150166
2017-03-22 00:29:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000012542,  0.000150166,  0.000121559, 1094.334791992, S, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000121559,  0.000150166
2017-03-22 00:29:01.310040, slv, 42010afffe8a0002(unknown)/1,  0.000121051, -0.000012542,  0.000125710,  0.000121559, 1081.792791992, D, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000121559,  0.000125710
2017-03-22 00:29:01.873198, slv, 42010afffe8a0002(unknown)/1,  0.000121127, -0.000012542,  0.000134903,  0.000121559, 1081.792791992, D, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000121559,  0.000134903
2017-03-22 00:29:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121127,  0.000002668,  0.000134903,  0.000125916, 1081.792791992, S, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000125916,  0.000134903
2017-03-22 00:29:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121127, -0.000001471,  0.000134903,  0.000113396, 1084.460791992, S, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000113396,  0.000134903
2017-03-22 00:29:03.795991, slv, 42010afffe8a0002(unknown)/1,  0.000121182, -0.000001471,  0.000128797,  0.000113396, 1082.989791992, D, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000113396,  0.000128797
2017-03-22 00:29:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121182, -0.000007453,  0.000128797,  0.000114005, 1082.989791992, S, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000114005,  0.000128797
2017-03-22 00:29:04.485089, slv, 42010afffe8a0002(unknown)/1,  0.000121287, -0.000007453,  0.000155388,  0.000114005, 1075.536791992, D, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000114005,  0.000155388
2017-03-22 00:29:04.909302, slv, 42010afffe8a0002(unknown)/1,  0.000121287, -0.000019514,  0.000155388,  0.000089435, 1075.536791992, S, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000089435,  0.000155388
2017-03-22 00:29:05.275618, slv, 42010afffe8a0002(unknown)/1,  0.000121223, -0.000019514,  0.000109937,  0.000089435, 1056.022791992, D, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000089435,  0.000109937
2017-03-22 00:29:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121223, -0.000018922,  0.000109937,  0.000115231, 1056.022791992, S, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000115231,  0.000109937
2017-03-22 00:29:05.936360, slv, 42010afffe8a0002(unknown)/1,  0.000121061, -0.000018922,  0.000128699,  0.000115231, 1037.100791992, D, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000115231,  0.000128699
2017-03-22 00:29:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121061, -0.000016591,  0.000128699,  0.000093870, 1037.100791992, S, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000093870,  0.000128699
2017-03-22 00:29:06.908582, slv, 42010afffe8a0002(unknown)/1,  0.000120762, -0.000016591,  0.000069813,  0.000093870, 1020.509791992, D, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000093870,  0.000069813
2017-03-22 00:29:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120762,  0.000001241,  0.000069813,  0.000150434, 1020.509791992, S, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000150434,  0.000069813
2017-03-22 00:29:08.626239, slv, 42010afffe8a0002(unknown)/1,  0.000120581,  0.000001241,  0.000122526,  0.000150434, 1021.750791992, D, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000150434,  0.000122526
2017-03-22 00:29:08.843508, slv, 42010afffe8a0002(unknown)/1,  0.000120808,  0.000001241,  0.000116966,  0.000150434, 1021.750791992, D, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000150434,  0.000116966
2017-03-22 00:29:08.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120808,  0.000009863,  0.000116966,  0.000110862, 1021.750791992, S, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000110862,  0.000116966
2017-03-22 00:29:09.110241, slv, 42010afffe8a0002(unknown)/1,  0.000120991,  0.000009863,  0.000151881,  0.000110862, 1031.613791992, D, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000110862,  0.000151881
2017-03-22 00:29:09.490079, slv, 42010afffe8a0002(unknown)/1,  0.000121027,  0.000009863,  0.000119476,  0.000110862, 1031.613791992, D, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000110862,  0.000119476
2017-03-22 00:29:09.908702, slv, 42010afffe8a0002(unknown)/1,  0.000121027, -0.000005062,  0.000119476,  0.000120848, 1031.613791992, S, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000120848,  0.000119476
2017-03-22 00:29:10.157724, slv, 42010afffe8a0002(unknown)/1,  0.000121055, -0.000005062,  0.000140087,  0.000120848, 1026.551791992, D, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000120848,  0.000140087
2017-03-22 00:29:10.305363, slv, 42010afffe8a0002(unknown)/1,  0.000121239, -0.000005062,  0.000149416,  0.000120848, 1026.551791992, D, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000120848,  0.000149416
2017-03-22 00:29:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121239, -0.000017321,  0.000149416,  0.000086775, 1026.551791992, S, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000086775,  0.000149416
2017-03-22 00:29:11.503780, slv, 42010afffe8a0002(unknown)/1,  0.000121178, -0.000017321,  0.000112281,  0.000086775, 1009.230791992, D, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000086775,  0.000112281
2017-03-22 00:29:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121178, -0.000016550,  0.000112281,  0.000122542, 1009.230791992, S, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000122542,  0.000112281
2017-03-22 00:29:12.275592, slv, 42010afffe8a0002(unknown)/1,  0.000120972, -0.000016550,  0.000110378,  0.000122542, 992.680791992, D, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000122542,  0.000110378
2017-03-22 00:29:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120972, -0.000005228,  0.000110378,  0.000109151, 992.680791992, S, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000109151,  0.000110378
2017-03-22 00:29:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120972,  0.000000003,  0.000110378,  0.000132798, 987.452791992, S, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000132798,  0.000110378
2017-03-22 00:29:14.085369, slv, 42010afffe8a0002(unknown)/1,  0.000120944,  0.000000003,  0.000111033,  0.000132798, 987.455791992, D, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000132798,  0.000111033
2017-03-22 00:29:14.768114, slv, 42010afffe8a0002(unknown)/1,  0.000121059,  0.000000003,  0.000136471,  0.000132798, 987.455791992, D, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000132798,  0.000136471
2017-03-22 00:29:14.908434, slv, 42010afffe8a0002(unknown)/1,  0.000121059, -0.000001372,  0.000136471,  0.000106489, 987.455791992, S, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000106489,  0.000136471
2017-03-22 00:29:15.643871, slv, 42010afffe8a0002(unknown)/1,  0.000121070, -0.000001372,  0.000111326,  0.000106489, 986.083791992, D, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000106489,  0.000111326
2017-03-22 00:29:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121070, -0.000010786,  0.000111326,  0.000114067, 986.083791992, S, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000114067,  0.000111326
2017-03-22 00:29:15.940106, slv, 42010afffe8a0002(unknown)/1,  0.000120922, -0.000010786,  0.000114614,  0.000114067, 975.297791992, D, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000114067,  0.000114614
2017-03-22 00:29:16.857844, slv, 42010afffe8a0002(unknown)/1,  0.000120808, -0.000010786,  0.000111734,  0.000114067, 975.297791992, D, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000114067,  0.000111734
2017-03-22 00:29:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120808, -0.000007401,  0.000111734,  0.000113007, 975.297791992, S, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000113007,  0.000111734
2017-03-22 00:29:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120808,  0.000006323,  0.000111734,  0.000141255, 967.896791992, S, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000141255,  0.000111734
2017-03-22 00:29:18.377281, slv, 42010afffe8a0002(unknown)/1,  0.000120865,  0.000006323,  0.000130885,  0.000141255, 974.219791992, D, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000141255,  0.000130885
2017-03-22 00:29:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120865,  0.000000794,  0.000130885,  0.000102006, 974.219791992, S, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000102006,  0.000130885
2017-03-22 00:29:19.908725, slv, 42010afffe8a0002(unknown)/1,  0.000120865, -0.000003292,  0.000130885,  0.000133139, 975.013791992, S, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000133139,  0.000130885
2017-03-22 00:29:20.238477, slv, 42010afffe8a0002(unknown)/1,  0.000121000, -0.000003292,  0.000112756,  0.000133139, 971.721791992, D, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000133139,  0.000112756
2017-03-22 00:29:20.604947, slv, 42010afffe8a0002(unknown)/1,  0.000121113, -0.000003292,  0.000134014,  0.000133139, 971.721791992, D, 0.000118743, 776, 0.000002395, 9817, 1052, 29,  0.000133139,  0.000134014
2017-03-22 00:29:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121113,  0.000001504,  0.000134014,  0.000111846, 971.721791992, S, 0.000120892, 325, -0.000004054, 14759, 1055, 65,  0.000111846,  0.000134014
2017-03-22 00:29:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121113, -0.000000618,  0.000134014,  0.000129143, 973.225791992, S, 0.000120892, 325, -0.000004054, 14759, 1055, 65,  0.000129143,  0.000134014
2017-03-22 00:29:22.073611, slv, 42010afffe8a0002(unknown)/1,  0.000121225, -0.000000618,  0.000116707,  0.000129143, 972.607791992, D, 0.000120892, 325, -0.000004054, 14759, 1055, 65,  0.000129143,  0.000116707
2017-03-22 00:29:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121225, -0.000010787,  0.000116707,  0.000091621, 972.607791992, S, 0.000120892, 325, -0.000004054, 14759, 1055, 65,  0.000091621,  0.000116707
2017-03-22 00:29:23.276304, slv, 42010afffe8a0002(unknown)/1,  0.000121056, -0.000010787,  0.000104113,  0.000091621, 961.820791992, D, 0.000120892, 325, -0.000004054, 14759, 1055, 65,  0.000091621,  0.000104113
2017-03-22 00:29:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121056, -0.000006841,  0.000104113,  0.000136979, 961.820791992, S, 0.000120892, 325, -0.000004054, 14759, 1055, 65,  0.000136979,  0.000104113
2017-03-22 00:29:24.902667, slv, 42010afffe8a0002(unknown)/1,  0.000120984, -0.000006841,  0.000133171,  0.000136979, 954.979791992, D, 0.000120892, 325, -0.000004054, 14759, 1055, 65,  0.000136979,  0.000133171
2017-03-22 00:29:24.911480, slv, 42010afffe8a0002(unknown)/1,  0.000120984, -0.000021515,  0.000133171,  0.000062032, 954.979791992, S, 0.000120892, 325, -0.000004054, 14759, 1055, 65,  0.000062032,  0.000133171
2017-03-22 00:29:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120984, -0.000016522,  0.000133171,  0.000146893, 933.464791992, S, 0.000120892, 325, -0.000004054, 14759, 1055, 65,  0.000146893,  0.000133171
2017-03-22 00:29:26.134146, slv, 42010afffe8a0002(unknown)/1,  0.000121120, -0.000016522,  0.000101669,  0.000146893, 916.942791992, D, 0.000120892, 325, -0.000004054, 14759, 1055, 65,  0.000146893,  0.000101669
2017-03-22 00:29:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121120,  0.000019446,  0.000101669,  0.000134105, 916.942791992, S, 0.000120892, 325, -0.000004054, 14759, 1055, 65,  0.000134105,  0.000101669
2017-03-22 00:29:26.908510, slv, 42010afffe8a0002(unknown)/1,  0.000120937,  0.000019446,  0.000054998,  0.000134105, 936.388791992, D, 0.000120892, 325, -0.000004054, 14759, 1055, 65,  0.000134105,  0.000054998
2017-03-22 00:29:27.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120937,  0.000023964,  0.000054998,  0.000155881, 936.388791992, S, 0.000120892, 325, -0.000004054, 14759, 1055, 65,  0.000155881,  0.000054998
2017-03-22 00:29:28.822458, slv, 42010afffe8a0002(unknown)/1,  0.000120801,  0.000023964,  0.000103932,  0.000155881, 960.352791992, D, 0.000120892, 325, -0.000004054, 14759, 1055, 65,  0.000155881,  0.000103932
2017-03-22 00:29:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120801,  0.000012016,  0.000103932,  0.000109888, 960.352791992, S, 0.000120892, 325, -0.000004054, 14759, 1055, 65,  0.000109888,  0.000103932
2017-03-22 00:29:29.399735, slv, 42010afffe8a0002(unknown)/1,  0.000124929,  0.000012016,  0.001170284,  0.000109888, 972.368791992, D, 0.000120892, 325, -0.000004054, 14759, 1055, 65,  0.000109888,  0.001170284
2017-03-22 00:29:29.910122, slv, 42010afffe8a0002(unknown)/1,  0.000124929, -0.000007962,  0.001170284,  0.000119916, 972.368791992, S, 0.000120892, 325, -0.000004054, 14759, 1055, 65,  0.000119916,  0.001170284
2017-03-22 00:29:30.647535, slv, 42010afffe8a0002(unknown)/1,  0.000129209, -0.000007962,  0.000195284,  0.000119916, 964.406791992, D, 0.000120892, 325, -0.000004054, 14759, 1055, 65,  0.000119916,  0.000195284
2017-03-22 00:29:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129209, -0.000006889,  0.000195284,  0.000120443, 964.406791992, S, 0.000120892, 325, -0.000004054, 14759, 1055, 65,  0.000120443,  0.000195284
2017-03-22 00:29:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129209, -0.000007428,  0.000195284,  0.000123118, 957.517791992, S, 0.000120892, 325, -0.000004054, 14759, 1055, 65,  0.000123118,  0.000195284
2017-03-22 00:29:32.338468, slv, 42010afffe8a0002(unknown)/1,  0.000129299, -0.000007428,  0.000101653,  0.000123118, 950.089791992, D, 0.000120892, 325, -0.000004054, 14759, 1055, 65,  0.000123118,  0.000101653
2017-03-22 00:29:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129299, -0.000021838,  0.000101653,  0.000091713, 950.089791992, S, 0.000120892, 325, -0.000004054, 14759, 1055, 65,  0.000091713,  0.000101653
2017-03-22 00:29:33.477657, slv, 42010afffe8a0002(unknown)/1,  0.000128938, -0.000021838,  0.000108318,  0.000091713, 928.251791992, D, 0.000120892, 325, -0.000004054, 14759, 1055, 65,  0.000091713,  0.000108318
2017-03-22 00:29:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128938, -0.000024510,  0.000108318,  0.000117503, 928.251791992, S, 0.000120892, 325, -0.000004054, 14759, 1055, 65,  0.000117503,  0.000108318
2017-03-22 00:29:34.649156, slv, 42010afffe8a0002(unknown)/1,  0.000128640, -0.000024510,  0.000121943,  0.000117503, 903.741791992, D, 0.000120892, 325, -0.000004054, 14759, 1055, 65,  0.000117503,  0.000121943
2017-03-22 00:29:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128640, -0.000016665,  0.000121943,  0.000106743, 903.741791992, S, 0.000120892, 325, -0.000004054, 14759, 1055, 65,  0.000106743,  0.000121943
2017-03-22 00:29:35.029149, slv, 42010afffe8a0002(unknown)/1,  0.000128439, -0.000016665,  0.000116798,  0.000106743, 887.076791992, D, 0.000120892, 325, -0.000004054, 14759, 1055, 65,  0.000106743,  0.000116798
2017-03-22 00:29:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128439, -0.000004550,  0.000116798,  0.000141236, 887.076791992, S, 0.000120892, 325, -0.000004054, 14759, 1055, 65,  0.000141236,  0.000116798
2017-03-22 00:29:36.907487, slv, 42010afffe8a0002(unknown)/1,  0.000128439,  0.000041792,  0.000116798,  0.000199228, 882.526791992, S, 0.000120892, 325, -0.000004054, 14759, 1055, 65,  0.000199228,  0.000116798
2017-03-22 00:29:36.958847, slv, 42010afffe8a0002(unknown)/1,  0.000128698,  0.000041792,  0.000157268,  0.000199228, 924.318791992, D, 0.000120892, 325, -0.000004054, 14759, 1055, 65,  0.000199228,  0.000157268
2017-03-22 00:29:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128698,  0.000043114,  0.000157268,  0.000144138, 924.318791992, S, 0.000120892, 325, -0.000004054, 14759, 1055, 65,  0.000144138,  0.000157268
2017-03-22 00:29:38.790710, slv, 42010afffe8a0002(unknown)/1,  0.000128928,  0.000043114,  0.000072977,  0.000144138, 967.432791992, D, 0.000120892, 325, -0.000004054, 14759, 1055, 65,  0.000144138,  0.000072977
2017-03-22 00:29:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128928, -0.000004986,  0.000072977,  0.000103516, 967.432791992, S, 0.000120892, 325, -0.000004054, 14759, 1055, 65,  0.000103516,  0.000072977
2017-03-22 00:29:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000128928, -0.000020466,  0.000072977,  0.000113407, 962.446791992, S, 0.000120892, 325, -0.000004054, 14759, 1055, 65,  0.000113407,  0.000072977
2017-03-22 00:29:40.143041, slv, 42010afffe8a0002(unknown)/1,  0.000128615, -0.000020466,  0.000105045,  0.000113407, 941.980791992, D, 0.000120892, 325, -0.000004054, 14759, 1055, 65,  0.000113407,  0.000105045
2017-03-22 00:29:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000128615, -0.000018781,  0.000105045,  0.000106572, 941.980791992, S, 0.000120892, 325, -0.000004054, 14759, 1055, 65,  0.000106572,  0.000105045
2017-03-22 00:29:41.790129, slv, 42010afffe8a0002(unknown)/1,  0.000128305, -0.000018781,  0.000110198,  0.000106572, 923.199791992, D, 0.000120892, 325, -0.000004054, 14759, 1055, 65,  0.000106572,  0.000110198
2017-03-22 00:29:41.839239, slv, 42010afffe8a0002(unknown)/1,  0.000127957, -0.000018781,  0.000100714,  0.000106572, 923.199791992, D, 0.000120892, 325, -0.000004054, 14759, 1055, 65,  0.000106572,  0.000100714
2017-03-22 00:29:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127957, -0.000000751,  0.000100714,  0.000148497, 923.199791992, S, 0.000120892, 325, -0.000004054, 14759, 1055, 65,  0.000148497,  0.000100714
2017-03-22 00:29:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127957,  0.000017206,  0.000100714,  0.000141830, 922.448791992, S, 0.000120892, 325, -0.000004054, 14759, 1055, 65,  0.000141830,  0.000100714
2017-03-22 00:29:43.457965, slv, 42010afffe8a0002(unknown)/1,  0.000127797,  0.000017206,  0.000121865,  0.000141830, 939.654791992, D, 0.000120892, 325, -0.000004054, 14759, 1055, 65,  0.000141830,  0.000121865
2017-03-22 00:29:43.484819, slv, 42010afffe8a0002(unknown)/1,  0.000127836,  0.000017206,  0.000115582,  0.000141830, 939.654791992, D, 0.000120892, 325, -0.000004054, 14759, 1055, 65,  0.000141830,  0.000115582
2017-03-22 00:29:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127836,  0.000012747,  0.000115582,  0.000139458, 939.654791992, S, 0.000120892, 325, -0.000004054, 14759, 1055, 65,  0.000139458,  0.000115582
2017-03-22 00:29:44.201407, slv, 42010afffe8a0002(unknown)/1,  0.000127750,  0.000012747,  0.000092509,  0.000139458, 952.401791992, D, 0.000120892, 325, -0.000004054, 14759, 1055, 65,  0.000139458,  0.000092509
2017-03-22 00:29:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127750, -0.000003350,  0.000092509,  0.000109428, 952.401791992, S, 0.000120892, 325, -0.000004054, 14759, 1055, 65,  0.000109428,  0.000092509
2017-03-22 00:29:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127750, -0.000005392,  0.000092509,  0.000135289, 949.051791992, S, 0.000120892, 325, -0.000004054, 14759, 1055, 65,  0.000135289,  0.000092509
2017-03-22 00:29:45.967677, slv, 42010afffe8a0002(unknown)/1,  0.000127557, -0.000005392,  0.000094328,  0.000135289, 943.659791992, D, 0.000120892, 325, -0.000004054, 14759, 1055, 65,  0.000135289,  0.000094328
2017-03-22 00:29:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127557, -0.000007750,  0.000094328,  0.000104518, 943.659791992, S, 0.000120892, 325, -0.000004054, 14759, 1055, 65,  0.000104518,  0.000094328
2017-03-22 00:29:47.192882, slv, 42010afffe8a0002(unknown)/1,  0.000127308, -0.000007750,  0.000112455,  0.000104518, 935.909791992, D, 0.000120892, 325, -0.000004054, 14759, 1055, 65,  0.000104518,  0.000112455
2017-03-22 00:29:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127308, -0.000013163,  0.000112455,  0.000124019, 935.909791992, S, 0.000120892, 325, -0.000004054, 14759, 1055, 65,  0.000124019,  0.000112455
2017-03-22 00:29:48.681110, slv, 42010afffe8a0002(unknown)/1,  0.000127069, -0.000013163,  0.000107121,  0.000124019, 922.746791992, D, 0.000120892, 325, -0.000004054, 14759, 1055, 65,  0.000124019,  0.000107121
2017-03-22 00:29:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127069, -0.000007125,  0.000107121,  0.000116107, 922.746791992, S, 0.000120892, 325, -0.000004054, 14759, 1055, 65,  0.000116107,  0.000107121
2017-03-22 00:29:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127069, -0.000004218,  0.000107121,  0.000129596, 915.621791992, S, 0.000120892, 325, -0.000004054, 14759, 1055, 65,  0.000129596,  0.000107121
2017-03-22 00:29:50.256982, slv, 42010afffe8a0002(unknown)/1,  0.000126792, -0.000004218,  0.000076718,  0.000129596, 911.403791992, D, 0.000120892, 325, -0.000004054, 14759, 1055, 65,  0.000129596,  0.000076718
2017-03-22 00:29:50.908652, slv, 42010afffe8a0002(unknown)/1,  0.000126792, -0.000010103,  0.000076718,  0.000104059, 911.403791992, S, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000104059,  0.000076718
2017-03-22 00:29:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126792, -0.000004454,  0.000076718,  0.000140616, 901.300791992, S, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000140616,  0.000076718
2017-03-22 00:29:52.164812, slv, 42010afffe8a0002(unknown)/1,  0.000126559, -0.000004454,  0.000100605,  0.000140616, 896.846791992, D, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000140616,  0.000100605
2017-03-22 00:29:52.528642, slv, 42010afffe8a0002(unknown)/1,  0.000126440, -0.000004454,  0.000093845,  0.000140616, 896.846791992, D, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000140616,  0.000093845
2017-03-22 00:29:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126440, -0.000006066,  0.000093845,  0.000100483, 896.846791992, S, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000100483,  0.000093845
2017-03-22 00:29:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126440, -0.000004412,  0.000093845,  0.000143573, 890.780791992, S, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000143573,  0.000093845
2017-03-22 00:29:54.400769, slv, 42010afffe8a0002(unknown)/1,  0.000126366, -0.000004412,  0.000108727,  0.000143573, 886.368791992, D, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000143573,  0.000108727
2017-03-22 00:29:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126366, -0.000000763,  0.000108727,  0.000107707, 886.368791992, S, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000107707,  0.000108727
2017-03-22 00:29:55.226119, slv, 42010afffe8a0002(unknown)/1,  0.000126204, -0.000000763,  0.000104039,  0.000107707, 885.605791992, D, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000107707,  0.000104039
2017-03-22 00:29:55.908712, slv, 42010afffe8a0002(unknown)/1,  0.000126204, -0.000008513,  0.000104039,  0.000127836, 885.605791992, S, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000127836,  0.000104039
2017-03-22 00:29:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126204, -0.000002948,  0.000104039,  0.000118676, 877.092791992, S, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000118676,  0.000104039
2017-03-22 00:29:57.109315, slv, 42010afffe8a0002(unknown)/1,  0.000126038, -0.000002948,  0.000131779,  0.000118676, 874.144791992, D, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000118676,  0.000131779
2017-03-22 00:29:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126038,  0.000002706,  0.000131779,  0.000138979, 874.144791992, S, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000138979,  0.000131779
2017-03-22 00:29:58.842500, slv, 42010afffe8a0002(unknown)/1,  0.000126177,  0.000002706,  0.000150280,  0.000138979, 876.850791992, D, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000138979,  0.000150280
2017-03-22 00:29:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126177,  0.000003674,  0.000150280,  0.000120585, 876.850791992, S, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000120585,  0.000150280
2017-03-22 00:29:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126177,  0.000017042,  0.000150280,  0.000165854, 880.524791992, S, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000165854,  0.000150280
2017-03-22 00:30:00.034161, slv, 42010afffe8a0002(unknown)/1,  0.000126470,  0.000017042,  0.000124709,  0.000165854, 897.566791992, D, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000165854,  0.000124709
2017-03-22 00:30:00.908803, slv, 42010afffe8a0002(unknown)/1,  0.000126470,  0.000007910,  0.000124709,  0.000102614, 897.566791992, S, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000102614,  0.000124709
2017-03-22 00:30:01.385875, slv, 42010afffe8a0002(unknown)/1,  0.000126521,  0.000007910,  0.000125851,  0.000102614, 905.476791992, D, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000102614,  0.000125851
2017-03-22 00:30:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126521, -0.000007458,  0.000125851,  0.000135461, 905.476791992, S, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000135461,  0.000125851
2017-03-22 00:30:02.321536, slv, 42010afffe8a0002(unknown)/1,  0.000126404, -0.000007458,  0.000112116,  0.000135461, 898.018791992, D, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000135461,  0.000112116
2017-03-22 00:30:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126404,  0.000001932,  0.000112116,  0.000121327, 898.018791992, S, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000121327,  0.000112116
2017-03-22 00:30:03.139461, slv, 42010afffe8a0002(unknown)/1,  0.000126366,  0.000001932,  0.000126955,  0.000121327, 899.950791992, D, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000121327,  0.000126955
2017-03-22 00:30:03.722520, slv, 42010afffe8a0002(unknown)/1,  0.000126271,  0.000001932,  0.000111413,  0.000121327, 899.950791992, D, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000121327,  0.000111413
2017-03-22 00:30:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126271, -0.000003115,  0.000111413,  0.000125117, 899.950791992, S, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000125117,  0.000111413
2017-03-22 00:30:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126271,  0.000009822,  0.000111413,  0.000147070, 896.835791992, S, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000147070,  0.000111413
2017-03-22 00:30:05.432467, slv, 42010afffe8a0002(unknown)/1,  0.000126226,  0.000009822,  0.000113870,  0.000147070, 906.657791992, D, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000147070,  0.000113870
2017-03-22 00:30:05.908614, slv, 42010afffe8a0002(unknown)/1,  0.000126226,  0.000018456,  0.000113870,  0.000142341, 906.657791992, S, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000142341,  0.000113870
2017-03-22 00:30:06.164149, slv, 42010afffe8a0002(unknown)/1,  0.000126368,  0.000018456,  0.000137984,  0.000142341, 925.113791992, D, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000142341,  0.000137984
2017-03-22 00:30:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126368, -0.000016963,  0.000137984,  0.000076328, 925.113791992, S, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000076328,  0.000137984
2017-03-22 00:30:07.323264, slv, 42010afffe8a0002(unknown)/1,  0.000126191, -0.000016963,  0.000103476,  0.000076328, 908.150791992, D, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000076328,  0.000103476
2017-03-22 00:30:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126191, -0.000010783,  0.000103476,  0.000154666, 908.150791992, S, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000154666,  0.000103476
2017-03-22 00:30:08.282055, slv, 42010afffe8a0002(unknown)/1,  0.000126186, -0.000010783,  0.000169001,  0.000154666, 897.367791992, D, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000154666,  0.000169001
2017-03-22 00:30:08.704514, slv, 42010afffe8a0002(unknown)/1,  0.000126543, -0.000010783,  0.000117703,  0.000154666, 897.367791992, D, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000154666,  0.000117703
2017-03-22 00:30:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126543,  0.000009866,  0.000117703,  0.000117800, 897.367791992, S, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000117800,  0.000117703
2017-03-22 00:30:09.002744, slv, 42010afffe8a0002(unknown)/1,  0.000126471,  0.000009866,  0.000097584,  0.000117800, 907.233791992, D, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000117800,  0.000097584
2017-03-22 00:30:09.132721, slv, 42010afffe8a0002(unknown)/1,  0.000126204,  0.000009866,  0.000104361,  0.000117800, 907.233791992, D, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000117800,  0.000104361
2017-03-22 00:30:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126204,  0.000009511,  0.000104361,  0.000153968, 907.233791992, S, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000153968,  0.000104361
2017-03-22 00:30:09.935187, slv, 42010afffe8a0002(unknown)/1,  0.000126232,  0.000009511,  0.000135909,  0.000153968, 916.744791992, D, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000153968,  0.000135909
2017-03-22 00:30:10.163003, slv, 42010afffe8a0002(unknown)/1,  0.000126417,  0.000009511,  0.000108491,  0.000153968, 916.744791992, D, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000153968,  0.000108491
2017-03-22 00:30:10.908489, slv, 42010afffe8a0002(unknown)/1,  0.000126417,  0.000004946,  0.000108491,  0.000108544, 916.744791992, S, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000108544,  0.000108491
2017-03-22 00:30:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126417, -0.000002932,  0.000108491,  0.000138426, 921.690791992, S, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000138426,  0.000108491
2017-03-22 00:30:12.124812, slv, 42010afffe8a0002(unknown)/1,  0.000126438, -0.000002932,  0.000110190,  0.000138426, 918.758791992, D, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000138426,  0.000110190
2017-03-22 00:30:12.279418, slv, 42010afffe8a0002(unknown)/1,  0.000126629, -0.000002932,  0.000167523,  0.000138426, 918.758791992, D, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000138426,  0.000167523
2017-03-22 00:30:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126629, -0.000006045,  0.000167523,  0.000102530, 918.758791992, S, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000102530,  0.000167523
2017-03-22 00:30:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126629, -0.000013171,  0.000167523,  0.000124385, 912.713791992, S, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000124385,  0.000167523
2017-03-22 00:30:14.154090, slv, 42010afffe8a0002(unknown)/1,  0.000126734, -0.000013171,  0.000103080,  0.000124385, 899.542791992, D, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000124385,  0.000103080
2017-03-22 00:30:14.164951, slv, 42010afffe8a0002(unknown)/1,  0.000126498, -0.000013171,  0.000094565,  0.000124385, 899.542791992, D, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000124385,  0.000094565
2017-03-22 00:30:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126498, -0.000006480,  0.000094565,  0.000115781, 899.542791992, S, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000115781,  0.000094565
2017-03-22 00:30:15.909164, slv, 42010afffe8a0002(unknown)/1,  0.000126498,  0.000015173,  0.000094565,  0.000167561, 893.062791992, S, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000167561,  0.000094565
2017-03-22 00:30:15.937993, slv, 42010afffe8a0002(unknown)/1,  0.000126385,  0.000015173,  0.000090642,  0.000167561, 908.235791992, D, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000167561,  0.000090642
2017-03-22 00:30:16.907489, slv, 42010afffe8a0002(unknown)/1,  0.000126385,  0.000064915,  0.000090642,  0.000215153, 908.235791992, S, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000215153,  0.000090642
2017-03-22 00:30:17.839422, slv, 42010afffe8a0002(unknown)/1,  0.000126715,  0.000064915,  0.000116672,  0.000215153, 973.150791992, D, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000215153,  0.000116672
2017-03-22 00:30:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126715,  0.000043122,  0.000116672,  0.000124191, 973.150791992, S, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000124191,  0.000116672
2017-03-22 00:30:18.566752, slv, 42010afffe8a0002(unknown)/1,  0.000126908,  0.000043122,  0.000100152,  0.000124191, 1016.272791992, D, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000124191,  0.000100152
2017-03-22 00:30:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126908, -0.000014431,  0.000100152,  0.000100570, 1016.272791992, S, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000100570,  0.000100152
2017-03-22 00:30:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126908, -0.000003110,  0.000100152,  0.000147027, 1001.841791992, S, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000147027,  0.000100152
2017-03-22 00:30:20.106016, slv, 42010afffe8a0002(unknown)/1,  0.000126796, -0.000003110,  0.000107620,  0.000147027, 998.731791992, D, 0.000126258, 3221, -0.000002011, 17243, 939, 25,  0.000147027,  0.000107620
2017-03-22 00:30:20.920426, slv, 42010afffe8a0002(unknown)/1,  0.000126796,  0.000008759,  0.000107620,  0.000124195, 998.731791992, S, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000124195,  0.000107620
2017-03-22 00:30:21.232460, slv, 42010afffe8a0002(unknown)/1,  0.000126767,  0.000008759,  0.000120954,  0.000124195, 1007.490791992, D, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000124195,  0.000120954
2017-03-22 00:30:21.447972, slv, 42010afffe8a0002(unknown)/1,  0.000126617,  0.000008759,  0.000099257,  0.000124195, 1007.490791992, D, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000124195,  0.000099257
2017-03-22 00:30:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126617, -0.000004739,  0.000099257,  0.000119738, 1007.490791992, S, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000119738,  0.000099257
2017-03-22 00:30:22.562942, slv, 42010afffe8a0002(unknown)/1,  0.000126407, -0.000004739,  0.000109583,  0.000119738, 1002.751791992, D, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000119738,  0.000109583
2017-03-22 00:30:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126407, -0.000009426,  0.000109583,  0.000114433, 1002.751791992, S, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000114433,  0.000109583
2017-03-22 00:30:23.597028, slv, 42010afffe8a0002(unknown)/1,  0.000126181, -0.000009426,  0.000103971,  0.000114433, 993.325791992, D, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000114433,  0.000103971
2017-03-22 00:30:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126181, -0.000007053,  0.000103971,  0.000124048, 993.325791992, S, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000124048,  0.000103971
2017-03-22 00:30:24.176299, slv, 42010afffe8a0002(unknown)/1,  0.000126023, -0.000007053,  0.000121807,  0.000124048, 986.272791992, D, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000124048,  0.000121807
2017-03-22 00:30:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126023, -0.000003025,  0.000121807,  0.000122105, 986.272791992, S, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000122105,  0.000121807
2017-03-22 00:30:25.163273, slv, 42010afffe8a0002(unknown)/1,  0.000125943, -0.000003025,  0.000115608,  0.000122105, 983.247791992, D, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000122105,  0.000115608
2017-03-22 00:30:25.909435, slv, 42010afffe8a0002(unknown)/1,  0.000125943,  0.000014919,  0.000115608,  0.000159700, 983.247791992, S, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000159700,  0.000115608
2017-03-22 00:30:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125943,  0.000006996,  0.000115608,  0.000106178, 998.166791992, S, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000106178,  0.000115608
2017-03-22 00:30:27.022578, slv, 42010afffe8a0002(unknown)/1,  0.000125745,  0.000006996,  0.000109083,  0.000106178, 1005.162791992, D, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000106178,  0.000109083
2017-03-22 00:30:27.484879, slv, 42010afffe8a0002(unknown)/1,  0.000125803,  0.000006996,  0.000196354,  0.000106178, 1005.162791992, D, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000106178,  0.000196354
2017-03-22 00:30:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125803, -0.000010259,  0.000196354,  0.000125049, 1005.162791992, S, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000125049,  0.000196354
2017-03-22 00:30:28.204757, slv, 42010afffe8a0002(unknown)/1,  0.000125923, -0.000010259,  0.000106391,  0.000125049, 994.903791992, D, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000125049,  0.000106391
2017-03-22 00:30:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125923,  0.000010587,  0.000106391,  0.000147851, 994.903791992, S, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000147851,  0.000106391
2017-03-22 00:30:29.255737, slv, 42010afffe8a0002(unknown)/1,  0.000126032,  0.000010587,  0.000152192,  0.000147851, 1005.490791992, D, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000147851,  0.000152192
2017-03-22 00:30:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126032,  0.000017852,  0.000152192,  0.000139809, 1005.490791992, S, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000139809,  0.000152192
2017-03-22 00:30:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126032, -0.000011976,  0.000152192,  0.000088303, 1023.342791992, S, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000088303,  0.000152192
2017-03-22 00:30:31.069413, slv, 42010afffe8a0002(unknown)/1,  0.000126024, -0.000011976,  0.000113784,  0.000088303, 1011.366791992, D, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000088303,  0.000113784
2017-03-22 00:30:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126024, -0.000012121,  0.000113784,  0.000139511, 1011.366791992, S, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000139511,  0.000113784
2017-03-22 00:30:32.724959, slv, 42010afffe8a0002(unknown)/1,  0.000126025, -0.000012121,  0.000162633,  0.000139511, 999.245791992, D, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000139511,  0.000162633
2017-03-22 00:30:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126025, -0.000006992,  0.000162633,  0.000098554, 999.245791992, S, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000098554,  0.000162633
2017-03-22 00:30:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126025, -0.000014421,  0.000162633,  0.000124652, 992.253791992, S, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000124652,  0.000162633
2017-03-22 00:30:34.593563, slv, 42010afffe8a0002(unknown)/1,  0.000126115, -0.000014421,  0.000100460,  0.000124652, 977.832791992, D, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000124652,  0.000100460
2017-03-22 00:30:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126115,  0.000004952,  0.000100460,  0.000137391, 977.832791992, S, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000137391,  0.000100460
2017-03-22 00:30:34.990270, slv, 42010afffe8a0002(unknown)/1,  0.000125965,  0.000004952,  0.000103612,  0.000137391, 982.784791992, D, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000137391,  0.000103612
2017-03-22 00:30:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125965,  0.000008951,  0.000103612,  0.000132591, 982.784791992, S, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000132591,  0.000103612
2017-03-22 00:30:36.355689, slv, 42010afffe8a0002(unknown)/1,  0.000125886,  0.000008951,  0.000110141,  0.000132591, 991.735791992, D, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000132591,  0.000110141
2017-03-22 00:30:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125886, -0.000007613,  0.000110141,  0.000104033, 991.735791992, S, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000104033,  0.000110141
2017-03-22 00:30:36.955864, slv, 42010afffe8a0002(unknown)/1,  0.000125745, -0.000007613,  0.000120629,  0.000104033, 984.122791992, D, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000104033,  0.000120629
2017-03-22 00:30:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125745, -0.000005414,  0.000120629,  0.000136769, 984.122791992, S, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000136769,  0.000120629
2017-03-22 00:30:38.511601, slv, 42010afffe8a0002(unknown)/1,  0.000125723, -0.000005414,  0.000135924,  0.000136769, 978.708791992, D, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000136769,  0.000135924
2017-03-22 00:30:38.835507, slv, 42010afffe8a0002(unknown)/1,  0.000125751, -0.000005414,  0.000100525,  0.000136769, 978.708791992, D, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000136769,  0.000100525
2017-03-22 00:30:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125751,  0.000017362,  0.000100525,  0.000149451, 978.708791992, S, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000149451,  0.000100525
2017-03-22 00:30:39.858165, slv, 42010afffe8a0002(unknown)/1,  0.000125862,  0.000017362,  0.000144788,  0.000149451, 996.070791992, D, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000149451,  0.000144788
2017-03-22 00:30:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125862,  0.000007722,  0.000144788,  0.000117605, 996.070791992, S, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000117605,  0.000144788
2017-03-22 00:30:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125862, -0.000005898,  0.000144788,  0.000122321, 1003.792791992, S, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000122321,  0.000144788
2017-03-22 00:30:41.712012, slv, 42010afffe8a0002(unknown)/1,  0.000125976, -0.000005898,  0.000116142,  0.000122321, 997.894791992, D, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000122321,  0.000116142
2017-03-22 00:30:41.914547, slv, 42010afffe8a0002(unknown)/1,  0.000125976,  0.000039240,  0.000116142,  0.000207996, 997.894791992, S, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000207996,  0.000116142
2017-03-22 00:30:42.165755, slv, 42010afffe8a0002(unknown)/1,  0.000126179,  0.000039240,  0.000109382,  0.000207996, 1037.134791992, D, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000207996,  0.000109382
2017-03-22 00:30:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126179,  0.000046080,  0.000109382,  0.000136319, 1037.134791992, S, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000136319,  0.000109382
2017-03-22 00:30:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126179,  0.000002771,  0.000109382,  0.000121581, 1083.214791992, S, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000121581,  0.000109382
2017-03-22 00:30:43.990807, slv, 42010afffe8a0002(unknown)/1,  0.000127023,  0.000002771,  0.000281841,  0.000121581, 1085.985791992, D, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000121581,  0.000281841
2017-03-22 00:30:44.072168, slv, 42010afffe8a0002(unknown)/1,  0.000127533,  0.000002771,  0.000113743,  0.000121581, 1085.985791992, D, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000121581,  0.000113743
2017-03-22 00:30:44.487617, slv, 42010afffe8a0002(unknown)/1,  0.000127402,  0.000002771,  0.000119751,  0.000121581, 1085.985791992, D, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000121581,  0.000119751
2017-03-22 00:30:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127402, -0.000012242,  0.000119751,  0.000107516, 1085.985791992, S, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000107516,  0.000119751
2017-03-22 00:30:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127402, -0.000005477,  0.000119751,  0.000136335, 1073.743791992, S, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000136335,  0.000119751
2017-03-22 00:30:46.466983, slv, 42010afffe8a0002(unknown)/1,  0.000127385, -0.000005477,  0.000127633,  0.000136335, 1068.266791992, D, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000136335,  0.000127633
2017-03-22 00:30:46.909870, slv, 42010afffe8a0002(unknown)/1,  0.000127385, -0.000020016,  0.000127633,  0.000078421, 1068.266791992, S, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000078421,  0.000127633
2017-03-22 00:30:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127385, -0.000025475,  0.000127633,  0.000125398, 1048.250791992, S, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000125398,  0.000127633
2017-03-22 00:30:48.423046, slv, 42010afffe8a0002(unknown)/1,  0.000127332, -0.000025475,  0.000106691,  0.000125398, 1022.775791992, D, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000125398,  0.000106691
2017-03-22 00:30:48.849260, slv, 42010afffe8a0002(unknown)/1,  0.000127185, -0.000025475,  0.000114102,  0.000125398, 1022.775791992, D, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000125398,  0.000114102
2017-03-22 00:30:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127185, -0.000007207,  0.000114102,  0.000114757, 1022.775791992, S, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000114757,  0.000114102
2017-03-22 00:30:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127185, -0.000011770,  0.000114102,  0.000116072, 1015.568791992, S, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000116072,  0.000114102
2017-03-22 00:30:50.601574, slv, 42010afffe8a0002(unknown)/1,  0.000127186, -0.000011770,  0.000153314,  0.000116072, 1003.798791992, D, 0.000126420, 209, 0.000002911, 16902, 912, 37,  0.000116072,  0.000153314
2017-03-22 00:30:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127186, -0.000013612,  0.000153314,  0.000111073, 1003.798791992, S, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000111073,  0.000153314
2017-03-22 00:30:51.908952, slv, 42010afffe8a0002(unknown)/1,  0.000127186, -0.000005685,  0.000153314,  0.000131929, 990.186791992, S, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000131929,  0.000153314
2017-03-22 00:30:52.458985, slv, 42010afffe8a0002(unknown)/1,  0.000127234, -0.000005685,  0.000119771,  0.000131929, 984.501791992, D, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000131929,  0.000119771
2017-03-22 00:30:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127234, -0.000004301,  0.000119771,  0.000113889, 984.501791992, S, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000113889,  0.000119771
2017-03-22 00:30:53.612535, slv, 42010afffe8a0002(unknown)/1,  0.000127115, -0.000004301,  0.000113000,  0.000113889, 980.200791992, D, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000113889,  0.000113000
2017-03-22 00:30:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127115, -0.000004101,  0.000113000,  0.000132258, 980.200791992, S, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000132258,  0.000113000
2017-03-22 00:30:54.903938, slv, 42010afffe8a0002(unknown)/1,  0.000126994, -0.000004101,  0.000118339,  0.000132258, 976.099791992, D, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000132258,  0.000118339
2017-03-22 00:30:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000126994, -0.000015226,  0.000118339,  0.000091400, 976.099791992, S, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000091400,  0.000118339
2017-03-22 00:30:55.887701, slv, 42010afffe8a0002(unknown)/1,  0.000126783, -0.000015226,  0.000112080,  0.000091400, 960.873791992, D, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000091400,  0.000112080
2017-03-22 00:30:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126783, -0.000003491,  0.000112080,  0.000155395, 960.873791992, S, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000155395,  0.000112080
2017-03-22 00:30:56.910000, slv, 42010afffe8a0002(unknown)/1,  0.000126783,  0.000008195,  0.000112080,  0.000114560, 957.382791992, S, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000114560,  0.000112080
2017-03-22 00:30:57.256352, slv, 42010afffe8a0002(unknown)/1,  0.000126429,  0.000008195,  0.000098401,  0.000114560, 965.577791992, D, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000114560,  0.000098401
2017-03-22 00:30:57.662658, slv, 42010afffe8a0002(unknown)/1,  0.000126137,  0.000008195,  0.000103529,  0.000114560, 965.577791992, D, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000114560,  0.000103529
2017-03-22 00:30:57.680335, slv, 42010afffe8a0002(unknown)/1,  0.000125988,  0.000008195,  0.000133780,  0.000114560, 965.577791992, D, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000114560,  0.000133780
2017-03-22 00:30:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125988,  0.000005949,  0.000133780,  0.000150109, 965.577791992, S, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000150109,  0.000133780
2017-03-22 00:30:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125988,  0.000002691,  0.000133780,  0.000107250, 971.526791992, S, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000107250,  0.000133780
2017-03-22 00:30:59.628157, slv, 42010afffe8a0002(unknown)/1,  0.000126039,  0.000002691,  0.000161532,  0.000107250, 974.217791992, D, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000107250,  0.000161532
2017-03-22 00:30:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126039,  0.000002041,  0.000161532,  0.000148859, 974.217791992, S, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000148859,  0.000161532
2017-03-22 00:31:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126039, -0.000004921,  0.000161532,  0.000093377, 976.258791992, S, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000093377,  0.000161532
2017-03-22 00:31:01.021284, slv, 42010afffe8a0002(unknown)/1,  0.000125955, -0.000004921,  0.000120375,  0.000093377, 971.337791992, D, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000093377,  0.000120375
2017-03-22 00:31:01.909082, slv, 42010afffe8a0002(unknown)/1,  0.000125955, -0.000007593,  0.000120375,  0.000143432, 971.337791992, S, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000143432,  0.000120375
2017-03-22 00:31:02.898161, slv, 42010afffe8a0002(unknown)/1,  0.000125801, -0.000007593,  0.000107085,  0.000143432, 963.744791992, D, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000143432,  0.000107085
2017-03-22 00:31:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125801, -0.000010672,  0.000107085,  0.000086981, 963.744791992, S, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000086981,  0.000107085
2017-03-22 00:31:03.308051, slv, 42010afffe8a0002(unknown)/1,  0.000125547, -0.000010672,  0.000100769,  0.000086981, 953.072791992, D, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000086981,  0.000100769
2017-03-22 00:31:03.420985, slv, 42010afffe8a0002(unknown)/1,  0.000125051, -0.000010672,  0.000100607,  0.000086981, 953.072791992, D, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000086981,  0.000100607
2017-03-22 00:31:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125051, -0.000014402,  0.000100607,  0.000135068, 953.072791992, S, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000135068,  0.000100607
2017-03-22 00:31:04.348654, slv, 42010afffe8a0002(unknown)/1,  0.000124954, -0.000014402,  0.000152736,  0.000135068, 938.670791992, D, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000135068,  0.000152736
2017-03-22 00:31:04.572111, slv, 42010afffe8a0002(unknown)/1,  0.000125051, -0.000014402,  0.000101842,  0.000135068, 938.670791992, D, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000135068,  0.000101842
2017-03-22 00:31:04.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125051,  0.000049670,  0.000101842,  0.000214375, 938.670791992, S, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000214375,  0.000101842
2017-03-22 00:31:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125051,  0.000043723,  0.000101842,  0.000123173, 988.340791992, S, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000123173,  0.000101842
2017-03-22 00:31:06.340481, slv, 42010afffe8a0002(unknown)/1,  0.000124965,  0.000043723,  0.000118121,  0.000123173, 1032.063791992, D, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000123173,  0.000118121
2017-03-22 00:31:06.908789, slv, 42010afffe8a0002(unknown)/1,  0.000124965, -0.000001417,  0.000118121,  0.000124008, 1032.063791992, S, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000124008,  0.000118121
2017-03-22 00:31:07.136678, slv, 42010afffe8a0002(unknown)/1,  0.000124958, -0.000001417,  0.000132770,  0.000124008, 1030.646791992, D, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000124008,  0.000132770
2017-03-22 00:31:07.756693, slv, 42010afffe8a0002(unknown)/1,  0.000124931, -0.000001417,  0.000112252,  0.000124008, 1030.646791992, D, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000124008,  0.000112252
2017-03-22 00:31:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124931, -0.000000918,  0.000112252,  0.000124050, 1030.646791992, S, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000124050,  0.000112252
2017-03-22 00:31:08.890277, slv, 42010afffe8a0002(unknown)/1,  0.000124771, -0.000000918,  0.000098508,  0.000124050, 1029.728791992, D, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000124050,  0.000098508
2017-03-22 00:31:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124771, -0.000015271,  0.000098508,  0.000095108, 1029.728791992, S, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000095108,  0.000098508
2017-03-22 00:31:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124771, -0.000012960,  0.000098508,  0.000128514, 1014.457791992, S, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000128514,  0.000098508
2017-03-22 00:31:10.286565, slv, 42010afffe8a0002(unknown)/1,  0.000124677, -0.000012960,  0.000123928,  0.000128514, 1001.497791992, D, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000128514,  0.000123928
2017-03-22 00:31:10.462143, slv, 42010afffe8a0002(unknown)/1,  0.000124630, -0.000012960,  0.000105609,  0.000128514, 1001.497791992, D, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000128514,  0.000105609
2017-03-22 00:31:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124630, -0.000000711,  0.000105609,  0.000119466, 1001.497791992, S, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000119466,  0.000105609
2017-03-22 00:31:11.908833, slv, 42010afffe8a0002(unknown)/1,  0.000124630,  0.000009649,  0.000105609,  0.000149093, 1000.786791992, S, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000149093,  0.000105609
2017-03-22 00:31:11.919554, slv, 42010afffe8a0002(unknown)/1,  0.000124654,  0.000009649,  0.000121514,  0.000149093, 1010.435791992, D, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000149093,  0.000121514
2017-03-22 00:31:12.338290, slv, 42010afffe8a0002(unknown)/1,  0.000124863,  0.000009649,  0.000132478,  0.000149093, 1010.435791992, D, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000149093,  0.000132478
2017-03-22 00:31:12.367621, slv, 42010afffe8a0002(unknown)/1,  0.000124964,  0.000009649,  0.000094729,  0.000149093, 1010.435791992, D, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000149093,  0.000094729
2017-03-22 00:31:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124964,  0.000008650,  0.000094729,  0.000117802, 1010.435791992, S, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000117802,  0.000094729
2017-03-22 00:31:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124964, -0.000003395,  0.000094729,  0.000125336, 1019.085791992, S, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000125336,  0.000094729
2017-03-22 00:31:14.278599, slv, 42010afffe8a0002(unknown)/1,  0.000124940, -0.000003395,  0.000124603,  0.000125336, 1015.690791992, D, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000125336,  0.000124603
2017-03-22 00:31:14.522098, slv, 42010afffe8a0002(unknown)/1,  0.000124885, -0.000003395,  0.000110281,  0.000125336, 1015.690791992, D, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000125336,  0.000110281
2017-03-22 00:31:14.632883, slv, 42010afffe8a0002(unknown)/1,  0.000124848, -0.000003395,  0.000129214,  0.000125336, 1015.690791992, D, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000125336,  0.000129214
2017-03-22 00:31:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124848, -0.000015178,  0.000129214,  0.000094120, 1015.690791992, S, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000094120,  0.000129214
2017-03-22 00:31:14.959306, slv, 42010afffe8a0002(unknown)/1,  0.000124931, -0.000015178,  0.000171942,  0.000094120, 1000.512791992, D, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000094120,  0.000171942
2017-03-22 00:31:15.181850, slv, 42010afffe8a0002(unknown)/1,  0.000124816, -0.000015178,  0.000110140,  0.000094120, 1000.512791992, D, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000094120,  0.000110140
2017-03-22 00:31:15.248671, slv, 42010afffe8a0002(unknown)/1,  0.000124636, -0.000015178,  0.000154769,  0.000094120, 1000.512791992, D, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000094120,  0.000154769
2017-03-22 00:31:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124636,  0.000004107,  0.000154769,  0.000163578, 1000.512791992, S, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000163578,  0.000154769
2017-03-22 00:31:16.001044, slv, 42010afffe8a0002(unknown)/1,  0.000124927,  0.000004107,  0.000160692,  0.000163578, 1004.619791992, D, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000163578,  0.000160692
2017-03-22 00:31:16.909033, slv, 42010afffe8a0002(unknown)/1,  0.000124927,  0.000014519,  0.000160692,  0.000115023, 1004.619791992, S, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000115023,  0.000160692
2017-03-22 00:31:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124927,  0.000010379,  0.000160692,  0.000155589, 1019.138791992, S, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000155589,  0.000160692
2017-03-22 00:31:17.975859, slv, 42010afffe8a0002(unknown)/1,  0.000125325,  0.000010379,  0.000121729,  0.000155589, 1029.517791992, D, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000155589,  0.000121729
2017-03-22 00:31:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125325,  0.000015372,  0.000121729,  0.000125408, 1029.517791992, S, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000125408,  0.000121729
2017-03-22 00:31:19.899877, slv, 42010afffe8a0002(unknown)/1,  0.000125355,  0.000015372,  0.000106263,  0.000125408, 1044.889791992, D, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000125408,  0.000106263
2017-03-22 00:31:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125355, -0.000002968,  0.000106263,  0.000119337, 1044.889791992, S, 0.000126348, 610, 0.000000169, 15843, 1012, 31,  0.000119337,  0.000106263
2017-03-22 00:31:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125355, -0.000011668,  0.000106263,  0.000108037, 1041.921791992, S, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000108037,  0.000106263
2017-03-22 00:31:21.805525, slv, 42010afffe8a0002(unknown)/1,  0.000125145, -0.000011668,  0.000107862,  0.000108037, 1030.253791992, D, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000108037,  0.000107862
2017-03-22 00:31:21.908981, slv, 42010afffe8a0002(unknown)/1,  0.000125145, -0.000013482,  0.000107862,  0.000115498, 1030.253791992, S, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000115498,  0.000107862
2017-03-22 00:31:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125145, -0.000001057,  0.000107862,  0.000132677, 1016.771791992, S, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000132677,  0.000107862
2017-03-22 00:31:23.071627, slv, 42010afffe8a0002(unknown)/1,  0.000125125, -0.000001057,  0.000146903,  0.000132677, 1015.714791992, D, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000132677,  0.000146903
2017-03-22 00:31:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125125,  0.000010494,  0.000146903,  0.000138582, 1015.714791992, S, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000138582,  0.000146903
2017-03-22 00:31:23.979193, slv, 42010afffe8a0002(unknown)/1,  0.000125412,  0.000010494,  0.000155855,  0.000138582, 1026.208791992, D, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000138582,  0.000155855
2017-03-22 00:31:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125412, -0.000007655,  0.000155855,  0.000096646, 1026.208791992, S, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000096646,  0.000155855
2017-03-22 00:31:25.253431, slv, 42010afffe8a0002(unknown)/1,  0.000125405, -0.000007655,  0.000108862,  0.000096646, 1018.553791992, D, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000096646,  0.000108862
2017-03-22 00:31:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125405, -0.000019465,  0.000108862,  0.000115241, 1018.553791992, S, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000115241,  0.000108862
2017-03-22 00:31:26.908878, slv, 42010afffe8a0002(unknown)/1,  0.000125405, -0.000004491,  0.000108862,  0.000126587, 999.088791992, S, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000126587,  0.000108862
2017-03-22 00:31:26.925612, slv, 42010afffe8a0002(unknown)/1,  0.000125127, -0.000004491,  0.000098345,  0.000126587, 994.597791992, D, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000126587,  0.000098345
2017-03-22 00:31:27.850717, slv, 42010afffe8a0002(unknown)/1,  0.000124963, -0.000004491,  0.000107056,  0.000126587, 994.597791992, D, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000126587,  0.000107056
2017-03-22 00:31:27.907518, slv, 42010afffe8a0002(unknown)/1,  0.000124963,  0.000036409,  0.000107056,  0.000196600, 994.597791992, S, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000196600,  0.000107056
2017-03-22 00:31:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124963,  0.000023283,  0.000107056,  0.000099893, 1031.006791992, S, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000099893,  0.000107056
2017-03-22 00:31:29.072694, slv, 42010afffe8a0002(unknown)/1,  0.000124936,  0.000023283,  0.000159290,  0.000099893, 1054.289791992, D, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000099893,  0.000159290
2017-03-22 00:31:29.907480, slv, 42010afffe8a0002(unknown)/1,  0.000124936, -0.000020680,  0.000159290,  0.000108646, 1054.289791992, S, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000108646,  0.000159290
2017-03-22 00:31:30.137868, slv, 42010afffe8a0002(unknown)/1,  0.000124863, -0.000020680,  0.000113201,  0.000108646, 1033.609791992, D, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000108646,  0.000113201
2017-03-22 00:31:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124863, -0.000024767,  0.000113201,  0.000091619, 1033.609791992, S, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000091619,  0.000113201
2017-03-22 00:31:30.939755, slv, 42010afffe8a0002(unknown)/1,  0.000124717, -0.000024767,  0.000148693,  0.000091619, 1008.842791992, D, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000091619,  0.000148693
2017-03-22 00:31:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124717, -0.000005067,  0.000148693,  0.000147828, 1008.842791992, S, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000147828,  0.000148693
2017-03-22 00:31:32.571534, slv, 42010afffe8a0002(unknown)/1,  0.000124775, -0.000005067,  0.000125655,  0.000147828, 1003.775791992, D, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000147828,  0.000125655
2017-03-22 00:31:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124775,  0.000001956,  0.000125655,  0.000105576, 1003.775791992, S, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000105576,  0.000125655
2017-03-22 00:31:33.749478, slv, 42010afffe8a0002(unknown)/1,  0.000124701,  0.000001956,  0.000101050,  0.000105576, 1005.731791992, D, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000105576,  0.000101050
2017-03-22 00:31:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124701, -0.000009567,  0.000101050,  0.000124766, 1005.731791992, S, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000124766,  0.000101050
2017-03-22 00:31:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124701, -0.000006570,  0.000101050,  0.000111496, 996.164791992, S, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000111496,  0.000101050
2017-03-22 00:31:35.478829, slv, 42010afffe8a0002(unknown)/1,  0.000124578, -0.000006570,  0.000149286,  0.000111496, 989.594791992, D, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000111496,  0.000149286
2017-03-22 00:31:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124578,  0.000010233,  0.000149286,  0.000158248, 989.594791992, S, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000158248,  0.000149286
2017-03-22 00:31:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124578,  0.000004303,  0.000149286,  0.000099513, 999.827791992, S, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000099513,  0.000149286
2017-03-22 00:31:37.333862, slv, 42010afffe8a0002(unknown)/1,  0.000124529,  0.000004303,  0.000125480,  0.000099513, 1004.130791992, D, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000099513,  0.000125480
2017-03-22 00:31:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124529, -0.000005659,  0.000125480,  0.000138275, 1004.130791992, S, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000138275,  0.000125480
2017-03-22 00:31:38.280145, slv, 42010afffe8a0002(unknown)/1,  0.000124403, -0.000005659,  0.000102707,  0.000138275, 998.471791992, D, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000138275,  0.000102707
2017-03-22 00:31:38.805437, slv, 42010afffe8a0002(unknown)/1,  0.000124323, -0.000005659,  0.000097838,  0.000138275, 998.471791992, D, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000138275,  0.000097838
2017-03-22 00:31:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124323, -0.000008548,  0.000097838,  0.000093481, 998.471791992, S, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000093481,  0.000097838
2017-03-22 00:31:39.280476, slv, 42010afffe8a0002(unknown)/1,  0.000124205, -0.000008548,  0.000137610,  0.000093481, 989.923791992, D, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000093481,  0.000137610
2017-03-22 00:31:39.360165, slv, 42010afffe8a0002(unknown)/1,  0.000123959, -0.000008548,  0.000109363,  0.000093481, 989.923791992, D, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000093481,  0.000109363
2017-03-22 00:31:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123959, -0.000017152,  0.000109363,  0.000120496, 989.923791992, S, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000120496,  0.000109363
2017-03-22 00:31:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123959, -0.000015350,  0.000109363,  0.000096721, 972.771791992, S, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000096721,  0.000109363
2017-03-22 00:31:41.281630, slv, 42010afffe8a0002(unknown)/1,  0.000123657, -0.000015350,  0.000119073,  0.000096721, 957.421791992, D, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000096721,  0.000119073
2017-03-22 00:31:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123657, -0.000012175,  0.000119073,  0.000126545, 957.421791992, S, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000126545,  0.000119073
2017-03-22 00:31:41.932236, slv, 42010afffe8a0002(unknown)/1,  0.000123497, -0.000012175,  0.000111212,  0.000126545, 945.246791992, D, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000126545,  0.000111212
2017-03-22 00:31:42.907317, slv, 42010afffe8a0002(unknown)/1,  0.000123497, -0.000026655,  0.000111212,  0.000067299, 945.246791992, S, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000067299,  0.000111212
2017-03-22 00:31:43.469110, slv, 42010afffe8a0002(unknown)/1,  0.000123143, -0.000026655,  0.000098414,  0.000067299, 918.591791992, D, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000067299,  0.000098414
2017-03-22 00:31:43.809107, slv, 42010afffe8a0002(unknown)/1,  0.000122481, -0.000026655,  0.000090200,  0.000067299, 918.591791992, D, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000067299,  0.000090200
2017-03-22 00:31:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122481, -0.000034500,  0.000090200,  0.000109678, 918.591791992, S, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000109678,  0.000090200
2017-03-22 00:31:44.488862, slv, 42010afffe8a0002(unknown)/1,  0.000122002, -0.000034500,  0.000100205,  0.000109678, 884.091791992, D, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000109678,  0.000100205
2017-03-22 00:31:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122002, -0.000007859,  0.000100205,  0.000119085, 884.091791992, S, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000119085,  0.000100205
2017-03-22 00:31:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122002, -0.000005655,  0.000100205,  0.000113608, 876.232791992, S, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000113608,  0.000100205
2017-03-22 00:31:45.936699, slv, 42010afffe8a0002(unknown)/1,  0.000121762, -0.000005655,  0.000103154,  0.000113608, 870.577791992, D, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000113608,  0.000103154
2017-03-22 00:31:46.520043, slv, 42010afffe8a0002(unknown)/1,  0.000121659, -0.000005655,  0.000130382,  0.000113608, 870.577791992, D, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000113608,  0.000130382
2017-03-22 00:31:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121659, -0.000006962,  0.000130382,  0.000116128, 870.577791992, S, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000116128,  0.000130382
2017-03-22 00:31:47.310355, slv, 42010afffe8a0002(unknown)/1,  0.000121526, -0.000006962,  0.000092386,  0.000116128, 863.615791992, D, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000116128,  0.000092386
2017-03-22 00:31:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121526,  0.000007531,  0.000092386,  0.000142118, 863.615791992, S, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000142118,  0.000092386
2017-03-22 00:31:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121526,  0.000024171,  0.000092386,  0.000149277, 871.146791992, S, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000149277,  0.000092386
2017-03-22 00:31:49.084423, slv, 42010afffe8a0002(unknown)/1,  0.000121427,  0.000024171,  0.000102970,  0.000149277, 895.317791992, D, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000149277,  0.000102970
2017-03-22 00:31:49.890296, slv, 42010afffe8a0002(unknown)/1,  0.000121460,  0.000024171,  0.000092641,  0.000149277, 895.317791992, D, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000149277,  0.000092641
2017-03-22 00:31:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121460,  0.000044103,  0.000092641,  0.000181917, 895.317791992, S, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000181917,  0.000092641
2017-03-22 00:31:50.747326, slv, 42010afffe8a0002(unknown)/1,  0.000121676,  0.000044103,  0.000117274,  0.000181917, 939.420791992, D, 0.000125411, 790, 0.000001271, 15244, 995, 29,  0.000181917,  0.000117274
2017-03-22 00:31:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121676,  0.000022898,  0.000117274,  0.000107016, 939.420791992, S, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000107016,  0.000117274
2017-03-22 00:31:51.273614, slv, 42010afffe8a0002(unknown)/1,  0.000121784,  0.000022898,  0.000108167,  0.000107016, 962.318791992, D, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000107016,  0.000108167
2017-03-22 00:31:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121784, -0.000007425,  0.000108167,  0.000121594, 962.318791992, S, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000121594,  0.000108167
2017-03-22 00:31:52.054213, slv, 42010afffe8a0002(unknown)/1,  0.000121697, -0.000007425,  0.000128185,  0.000121594, 954.893791992, D, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000121594,  0.000128185
2017-03-22 00:31:52.834988, slv, 42010afffe8a0002(unknown)/1,  0.000121616, -0.000007425,  0.000094762,  0.000121594, 954.893791992, D, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000121594,  0.000094762
2017-03-22 00:31:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121616, -0.000007991,  0.000094762,  0.000105824, 954.893791992, S, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000105824,  0.000094762
2017-03-22 00:31:53.266867, slv, 42010afffe8a0002(unknown)/1,  0.000121397, -0.000007991,  0.000108183,  0.000105824, 946.902791992, D, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000105824,  0.000108183
2017-03-22 00:31:53.313370, slv, 42010afffe8a0002(unknown)/1,  0.000121163, -0.000007991,  0.000105829,  0.000105824, 946.902791992, D, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000105824,  0.000105829
2017-03-22 00:31:53.909086, slv, 42010afffe8a0002(unknown)/1,  0.000121163, -0.000005141,  0.000105829,  0.000126674, 946.902791992, S, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000126674,  0.000105829
2017-03-22 00:31:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121163, -0.000007470,  0.000105829,  0.000100712, 941.761791992, S, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000100712,  0.000105829
2017-03-22 00:31:55.001685, slv, 42010afffe8a0002(unknown)/1,  0.000120928, -0.000007470,  0.000112026,  0.000100712, 934.291791992, D, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000100712,  0.000112026
2017-03-22 00:31:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120928, -0.000000077,  0.000112026,  0.000141225, 934.291791992, S, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000141225,  0.000112026
2017-03-22 00:31:56.707613, slv, 42010afffe8a0002(unknown)/1,  0.000120779, -0.000000077,  0.000091670,  0.000141225, 934.214791992, D, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000141225,  0.000091670
2017-03-22 00:31:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120779,  0.000002243,  0.000091670,  0.000104969, 934.214791992, S, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000104969,  0.000091670
2017-03-22 00:31:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120779,  0.000005013,  0.000091670,  0.000146615, 936.457791992, S, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000146615,  0.000091670
2017-03-22 00:31:58.426263, slv, 42010afffe8a0002(unknown)/1,  0.000120835,  0.000005013,  0.000117888,  0.000146615, 941.470791992, D, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000146615,  0.000117888
2017-03-22 00:31:58.908470, slv, 42010afffe8a0002(unknown)/1,  0.000120835,  0.000009690,  0.000117888,  0.000114378, 941.470791992, S, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000114378,  0.000117888
2017-03-22 00:31:59.039530, slv, 42010afffe8a0002(unknown)/1,  0.000120810,  0.000009690,  0.000098036,  0.000114378, 951.160791992, D, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000114378,  0.000098036
2017-03-22 00:31:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120810, -0.000000419,  0.000098036,  0.000126428, 951.160791992, S, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000126428,  0.000098036
2017-03-22 00:31:59.967233, slv, 42010afffe8a0002(unknown)/1,  0.000120575, -0.000000419,  0.000084165,  0.000126428, 950.741791992, D, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000126428,  0.000084165
2017-03-22 00:32:00.750998, slv, 42010afffe8a0002(unknown)/1,  0.000120425, -0.000000419,  0.000106878,  0.000126428, 950.741791992, D, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000126428,  0.000106878
2017-03-22 00:32:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120425, -0.000001078,  0.000106878,  0.000112650, 950.741791992, S, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000112650,  0.000106878
2017-03-22 00:32:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120425,  0.000001827,  0.000106878,  0.000131853, 949.663791992, S, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000131853,  0.000106878
2017-03-22 00:32:02.165956, slv, 42010afffe8a0002(unknown)/1,  0.000120419,  0.000001827,  0.000114912,  0.000131853, 951.490791992, D, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000131853,  0.000114912
2017-03-22 00:32:02.725261, slv, 42010afffe8a0002(unknown)/1,  0.000120419,  0.000001827,  0.000103063,  0.000131853, 951.490791992, D, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000131853,  0.000103063
2017-03-22 00:32:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120419,  0.000001683,  0.000103063,  0.000112356, 951.490791992, S, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000112356,  0.000103063
2017-03-22 00:32:03.908492, slv, 42010afffe8a0002(unknown)/1,  0.000120419, -0.000001101,  0.000103063,  0.000126280, 953.173791992, S, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000126280,  0.000103063
2017-03-22 00:32:04.686902, slv, 42010afffe8a0002(unknown)/1,  0.000120329, -0.000001101,  0.000097470,  0.000126280, 952.072791992, D, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000126280,  0.000097470
2017-03-22 00:32:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120329, -0.000007033,  0.000097470,  0.000100402, 952.072791992, S, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000100402,  0.000097470
2017-03-22 00:32:05.830996, slv, 42010afffe8a0002(unknown)/1,  0.000120259, -0.000007033,  0.000139299,  0.000100402, 945.039791992, D, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000100402,  0.000139299
2017-03-22 00:32:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120259,  0.000002000,  0.000139299,  0.000144185, 945.039791992, S, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000144185,  0.000139299
2017-03-22 00:32:06.245185, slv, 42010afffe8a0002(unknown)/1,  0.000120228,  0.000002000,  0.000089257,  0.000144185, 947.039791992, D, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000144185,  0.000089257
2017-03-22 00:32:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120228,  0.000011951,  0.000089257,  0.000120203, 947.039791992, S, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000120203,  0.000089257
2017-03-22 00:32:07.152944, slv, 42010afffe8a0002(unknown)/1,  0.000120098,  0.000011951,  0.000093908,  0.000120203, 958.990791992, D, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000120203,  0.000093908
2017-03-22 00:32:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120098,  0.000012579,  0.000093908,  0.000145281, 958.990791992, S, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000145281,  0.000093908
2017-03-22 00:32:08.822256, slv, 42010afffe8a0002(unknown)/1,  0.000120009,  0.000012579,  0.000098246,  0.000145281, 971.569791992, D, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000145281,  0.000098246
2017-03-22 00:32:08.908887, slv, 42010afffe8a0002(unknown)/1,  0.000120009,  0.000000439,  0.000098246,  0.000095705, 971.569791992, S, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000095705,  0.000098246
2017-03-22 00:32:09.711339, slv, 42010afffe8a0002(unknown)/1,  0.000119988,  0.000000439,  0.000135431,  0.000095705, 972.008791992, D, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000095705,  0.000135431
2017-03-22 00:32:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119988, -0.000010047,  0.000135431,  0.000124199, 972.008791992, S, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000124199,  0.000135431
2017-03-22 00:32:10.698700, slv, 42010afffe8a0002(unknown)/1,  0.000119937, -0.000010047,  0.000111635,  0.000124199, 961.961791992, D, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000124199,  0.000111635
2017-03-22 00:32:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119937,  0.000000120,  0.000111635,  0.000115967, 961.961791992, S, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000115967,  0.000111635
2017-03-22 00:32:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119937,  0.000009752,  0.000111635,  0.000143412, 962.081791992, S, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000143412,  0.000111635
2017-03-22 00:32:12.289334, slv, 42010afffe8a0002(unknown)/1,  0.000120004,  0.000009752,  0.000117618,  0.000143412, 971.833791992, D, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000143412,  0.000117618
2017-03-22 00:32:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120004,  0.000003408,  0.000117618,  0.000103345, 971.833791992, S, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000103345,  0.000117618
2017-03-22 00:32:13.828823, slv, 42010afffe8a0002(unknown)/1,  0.000120042,  0.000003408,  0.000125287,  0.000103345, 975.241791992, D, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000103345,  0.000125287
2017-03-22 00:32:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120042, -0.000000348,  0.000125287,  0.000136005, 975.241791992, S, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000136005,  0.000125287
2017-03-22 00:32:14.352972, slv, 42010afffe8a0002(unknown)/1,  0.000120022, -0.000000348,  0.000110331,  0.000136005, 974.893791992, D, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000136005,  0.000110331
2017-03-22 00:32:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120022,  0.000003995,  0.000110331,  0.000112050, 974.893791992, S, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000112050,  0.000110331
2017-03-22 00:32:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120022,  0.000013430,  0.000110331,  0.000154855, 978.888791992, S, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000154855,  0.000110331
2017-03-22 00:32:16.283443, slv, 42010afffe8a0002(unknown)/1,  0.000120109,  0.000013430,  0.000101197,  0.000154855, 992.318791992, D, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000154855,  0.000101197
2017-03-22 00:32:16.502402, slv, 42010afffe8a0002(unknown)/1,  0.000120250,  0.000013430,  0.000105549,  0.000154855, 992.318791992, D, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000154855,  0.000105549
2017-03-22 00:32:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120250,  0.000006936,  0.000105549,  0.000099289, 992.318791992, S, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000099289,  0.000105549
2017-03-22 00:32:17.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120250, -0.000011703,  0.000105549,  0.000117803, 999.254791992, S, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000117803,  0.000105549
2017-03-22 00:32:18.474435, slv, 42010afffe8a0002(unknown)/1,  0.000120370, -0.000011703,  0.000133542,  0.000117803, 987.551791992, D, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000117803,  0.000133542
2017-03-22 00:32:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120370, -0.000018161,  0.000133542,  0.000086494, 987.551791992, S, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000086494,  0.000133542
2017-03-22 00:32:18.988102, slv, 42010afffe8a0002(unknown)/1,  0.000120214, -0.000018161,  0.000103682,  0.000086494, 969.390791992, D, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000086494,  0.000103682
2017-03-22 00:32:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120214, -0.000012645,  0.000103682,  0.000128801, 969.390791992, S, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000128801,  0.000103682
2017-03-22 00:32:19.997416, slv, 42010afffe8a0002(unknown)/1,  0.000120117, -0.000012645,  0.000137129,  0.000128801, 956.745791992, D, 0.000123766, 1412, -0.000003417, 17758, 974, 57,  0.000128801,  0.000137129
2017-03-22 00:32:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120117,  0.000007500,  0.000137129,  0.000126531, 956.745791992, S, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000126531,  0.000137129
2017-03-22 00:32:21.743343, slv, 42010afffe8a0002(unknown)/1,  0.000120293,  0.000007500,  0.000133175,  0.000126531, 964.245791992, D, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000126531,  0.000133175
2017-03-22 00:32:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120293,  0.000009791,  0.000133175,  0.000133462, 964.245791992, S, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000133462,  0.000133175
2017-03-22 00:32:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120293,  0.000005686,  0.000133175,  0.000118496, 974.036791992, S, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000118496,  0.000133175
2017-03-22 00:32:23.062769, slv, 42010afffe8a0002(unknown)/1,  0.000120374,  0.000005686,  0.000123668,  0.000118496, 979.722791992, D, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000118496,  0.000123668
2017-03-22 00:32:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120374,  0.000002934,  0.000123668,  0.000128038, 979.722791992, S, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000128038,  0.000123668
2017-03-22 00:32:24.908653, slv, 42010afffe8a0002(unknown)/1,  0.000120374, -0.000001371,  0.000123668,  0.000109967, 982.656791992, S, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000109967,  0.000123668
2017-03-22 00:32:24.928901, slv, 42010afffe8a0002(unknown)/1,  0.000120568, -0.000001371,  0.000179137,  0.000109967, 981.285791992, D, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000109967,  0.000179137
2017-03-22 00:32:25.200903, slv, 42010afffe8a0002(unknown)/1,  0.000120662, -0.000001371,  0.000107274,  0.000109967, 981.285791992, D, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000109967,  0.000107274
2017-03-22 00:32:25.300854, slv, 42010afffe8a0002(unknown)/1,  0.000120537, -0.000001371,  0.000123354,  0.000109967, 981.285791992, D, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000109967,  0.000123354
2017-03-22 00:32:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120537,  0.000015435,  0.000123354,  0.000161813, 981.285791992, S, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000161813,  0.000123354
2017-03-22 00:32:25.947591, slv, 42010afffe8a0002(unknown)/1,  0.000120587,  0.000015435,  0.000099934,  0.000161813, 996.720791992, D, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000161813,  0.000099934
2017-03-22 00:32:26.651447, slv, 42010afffe8a0002(unknown)/1,  0.000120787,  0.000015435,  0.000109863,  0.000161813, 996.720791992, D, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000161813,  0.000109863
2017-03-22 00:32:26.797708, slv, 42010afffe8a0002(unknown)/1,  0.000120983,  0.000015435,  0.000099891,  0.000161813, 996.720791992, D, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000161813,  0.000099891
2017-03-22 00:32:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120983,  0.000010393,  0.000099891,  0.000100492, 996.720791992, S, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000100492,  0.000099891
2017-03-22 00:32:27.132706, slv, 42010afffe8a0002(unknown)/1,  0.000121038,  0.000010393,  0.000135866,  0.000100492, 1007.113791992, D, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000100492,  0.000135866
2017-03-22 00:32:27.542348, slv, 42010afffe8a0002(unknown)/1,  0.000120928,  0.000010393,  0.000119185,  0.000100492, 1007.113791992, D, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000100492,  0.000119185
2017-03-22 00:32:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120928, -0.000001142,  0.000119185,  0.000139134, 1007.113791992, S, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000139134,  0.000119185
2017-03-22 00:32:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120928,  0.000003274,  0.000119185,  0.000109270, 1005.971791992, S, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000109270,  0.000119185
2017-03-22 00:32:29.407140, slv, 42010afffe8a0002(unknown)/1,  0.000120768,  0.000003274,  0.000113710,  0.000109270, 1009.245791992, D, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000109270,  0.000113710
2017-03-22 00:32:29.908485, slv, 42010afffe8a0002(unknown)/1,  0.000120768, -0.000008260,  0.000113710,  0.000115905, 1009.245791992, S, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000115905,  0.000113710
2017-03-22 00:32:30.355242, slv, 42010afffe8a0002(unknown)/1,  0.000120822, -0.000008260,  0.000158028,  0.000115905, 1000.985791992, D, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000115905,  0.000158028
2017-03-22 00:32:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120822, -0.000019068,  0.000158028,  0.000087547, 1000.985791992, S, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000087547,  0.000158028
2017-03-22 00:32:31.692563, slv, 42010afffe8a0002(unknown)/1,  0.000120733, -0.000019068,  0.000099054,  0.000087547, 981.917791992, D, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000087547,  0.000099054
2017-03-22 00:32:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120733, -0.000004325,  0.000099054,  0.000145358, 981.917791992, S, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000145358,  0.000099054
2017-03-22 00:32:32.340884, slv, 42010afffe8a0002(unknown)/1,  0.000120605, -0.000004325,  0.000118277,  0.000145358, 977.592791992, D, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000145358,  0.000118277
2017-03-22 00:32:32.703732, slv, 42010afffe8a0002(unknown)/1,  0.000120761, -0.000004325,  0.000113327,  0.000145358, 977.592791992, D, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000145358,  0.000113327
2017-03-22 00:32:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120761,  0.000010507,  0.000113327,  0.000117150, 977.592791992, S, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000117150,  0.000113327
2017-03-22 00:32:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120761,  0.000011335,  0.000113327,  0.000147041, 988.099791992, S, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000147041,  0.000113327
2017-03-22 00:32:34.600198, slv, 42010afffe8a0002(unknown)/1,  0.000120841,  0.000011335,  0.000097724,  0.000147041, 999.434791992, D, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000147041,  0.000097724
2017-03-22 00:32:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120841,  0.000002640,  0.000097724,  0.000099840, 999.434791992, S, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000099840,  0.000097724
2017-03-22 00:32:35.210096, slv, 42010afffe8a0002(unknown)/1,  0.000120725,  0.000002640,  0.000109123,  0.000099840, 1002.074791992, D, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000099840,  0.000109123
2017-03-22 00:32:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120725,  0.000005769,  0.000109123,  0.000153264, 1002.074791992, S, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000153264,  0.000109123
2017-03-22 00:32:36.716913, slv, 42010afffe8a0002(unknown)/1,  0.000120679,  0.000005769,  0.000108787,  0.000153264, 1007.843791992, D, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000153264,  0.000108787
2017-03-22 00:32:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120679,  0.000014713,  0.000108787,  0.000117566, 1007.843791992, S, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000117566,  0.000108787
2017-03-22 00:32:37.027544, slv, 42010afffe8a0002(unknown)/1,  0.000120707,  0.000014713,  0.000110304,  0.000117566, 1022.556791992, D, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000117566,  0.000110304
2017-03-22 00:32:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120707,  0.000006300,  0.000110304,  0.000136420, 1022.556791992, S, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000136420,  0.000110304
2017-03-22 00:32:38.545048, slv, 42010afffe8a0002(unknown)/1,  0.000120704,  0.000006300,  0.000117758,  0.000136420, 1028.856791992, D, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000136420,  0.000117758
2017-03-22 00:32:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120704,  0.000002795,  0.000117758,  0.000110581, 1028.856791992, S, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000110581,  0.000117758
2017-03-22 00:32:39.721072, slv, 42010afffe8a0002(unknown)/1,  0.000120636,  0.000002795,  0.000100595,  0.000110581, 1031.651791992, D, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000110581,  0.000100595
2017-03-22 00:32:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120636,  0.000007972,  0.000100595,  0.000146702, 1031.651791992, S, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000146702,  0.000100595
2017-03-22 00:32:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120636, -0.000003977,  0.000100595,  0.000086616, 1039.623791992, S, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000086616,  0.000100595
2017-03-22 00:32:40.920571, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000003977,  0.000102174,  0.000086616, 1035.646791992, D, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000086616,  0.000102174
2017-03-22 00:32:41.425265, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000003977,  0.000104702,  0.000086616, 1035.646791992, D, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000086616,  0.000104702
2017-03-22 00:32:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000020588,  0.000104702,  0.000112761, 1035.646791992, S, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000112761,  0.000104702
2017-03-22 00:32:42.191884, slv, 42010afffe8a0002(unknown)/1,  0.000119778, -0.000020588,  0.000139809,  0.000112761, 1015.058791992, D, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000112761,  0.000139809
2017-03-22 00:32:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119778, -0.000013909,  0.000139809,  0.000099115, 1015.058791992, S, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000099115,  0.000139809
2017-03-22 00:32:42.930642, slv, 42010afffe8a0002(unknown)/1,  0.000119671, -0.000013909,  0.000099929,  0.000099115, 1001.149791992, D, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000099115,  0.000099929
2017-03-22 00:32:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119671, -0.000003496,  0.000099929,  0.000133342, 1001.149791992, S, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000133342,  0.000099929
2017-03-22 00:32:43.959520, slv, 42010afffe8a0002(unknown)/1,  0.000119468, -0.000003496,  0.000094294,  0.000133342, 997.653791992, D, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000133342,  0.000094294
2017-03-22 00:32:44.656377, slv, 42010afffe8a0002(unknown)/1,  0.000119386, -0.000003496,  0.000095813,  0.000133342, 997.653791992, D, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000133342,  0.000095813
2017-03-22 00:32:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119386, -0.000004298,  0.000095813,  0.000097119, 997.653791992, S, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000097119,  0.000095813
2017-03-22 00:32:45.614097, slv, 42010afffe8a0002(unknown)/1,  0.000119156, -0.000004298,  0.000092457,  0.000097119, 993.355791992, D, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000097119,  0.000092457
2017-03-22 00:32:45.908581, slv, 42010afffe8a0002(unknown)/1,  0.000119156, -0.000014198,  0.000092457,  0.000113025, 993.355791992, S, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000113025,  0.000092457
2017-03-22 00:32:46.614795, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000014198,  0.000115134,  0.000113025, 979.157791992, D, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000113025,  0.000115134
2017-03-22 00:32:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000005819,  0.000115134,  0.000113418, 979.157791992, S, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000113418,  0.000115134
2017-03-22 00:32:47.825306, slv, 42010afffe8a0002(unknown)/1,  0.000118818, -0.000005819,  0.000106373,  0.000113418, 973.338791992, D, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000113418,  0.000106373
2017-03-22 00:32:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118818, -0.000001895,  0.000106373,  0.000120536, 973.338791992, S, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000120536,  0.000106373
2017-03-22 00:32:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118818,  0.000009780,  0.000106373,  0.000136661, 971.443791992, S, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000136661,  0.000106373
2017-03-22 00:32:49.792080, slv, 42010afffe8a0002(unknown)/1,  0.000118757,  0.000009780,  0.000103141,  0.000136661, 981.223791992, D, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000136661,  0.000103141
2017-03-22 00:32:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118757,  0.000021301,  0.000103141,  0.000143517, 981.223791992, S, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000143517,  0.000103141
2017-03-22 00:32:50.538646, slv, 42010afffe8a0002(unknown)/1,  0.000119001,  0.000021301,  0.000154137,  0.000143517, 1002.524791992, D, 0.000120529, 555, 0.000000577, 8871, 960, 17,  0.000143517,  0.000154137
2017-03-22 00:32:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119001, -0.000001958,  0.000154137,  0.000090325, 1002.524791992, S, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000090325,  0.000154137
2017-03-22 00:32:51.068478, slv, 42010afffe8a0002(unknown)/1,  0.000119114, -0.000001958,  0.000116841,  0.000090325, 1000.566791992, D, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000090325,  0.000116841
2017-03-22 00:32:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119114, -0.000012467,  0.000116841,  0.000122856, 1000.566791992, S, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000122856,  0.000116841
2017-03-22 00:32:52.901183, slv, 42010afffe8a0002(unknown)/1,  0.000119009, -0.000012467,  0.000119566,  0.000122856, 988.099791992, D, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000122856,  0.000119566
2017-03-22 00:32:52.907299, slv, 42010afffe8a0002(unknown)/1,  0.000119009, -0.000023214,  0.000119566,  0.000068838, 988.099791992, S, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000068838,  0.000119566
2017-03-22 00:32:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119009, -0.000015619,  0.000119566,  0.000137941, 964.885791992, S, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000137941,  0.000119566
2017-03-22 00:32:53.919659, slv, 42010afffe8a0002(unknown)/1,  0.000119193, -0.000015619,  0.000142867,  0.000137941, 949.266791992, D, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000137941,  0.000142867
2017-03-22 00:32:54.549340, slv, 42010afffe8a0002(unknown)/1,  0.000119526, -0.000015619,  0.000143238,  0.000137941, 949.266791992, D, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000137941,  0.000143238
2017-03-22 00:32:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119526, -0.000005521,  0.000143238,  0.000089551, 949.266791992, S, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000089551,  0.000143238
2017-03-22 00:32:55.028756, slv, 42010afffe8a0002(unknown)/1,  0.000119534, -0.000005521,  0.000109322,  0.000089551, 943.745791992, D, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000089551,  0.000109322
2017-03-22 00:32:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119534, -0.000012381,  0.000109322,  0.000124746, 943.745791992, S, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000124746,  0.000109322
2017-03-22 00:32:56.750920, slv, 42010afffe8a0002(unknown)/1,  0.000119333, -0.000012381,  0.000103071,  0.000124746, 931.364791992, D, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000124746,  0.000103071
2017-03-22 00:32:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119333,  0.000011434,  0.000103071,  0.000136989, 931.364791992, S, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000136989,  0.000103071
2017-03-22 00:32:57.526702, slv, 42010afffe8a0002(unknown)/1,  0.000119323,  0.000011434,  0.000109925,  0.000136989, 942.798791992, D, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000136989,  0.000109925
2017-03-22 00:32:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119323,  0.000020965,  0.000109925,  0.000143597, 942.798791992, S, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000143597,  0.000109925
2017-03-22 00:32:58.340905, slv, 42010afffe8a0002(unknown)/1,  0.000119393,  0.000020965,  0.000104741,  0.000143597, 963.763791992, D, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000143597,  0.000104741
2017-03-22 00:32:58.472646, slv, 42010afffe8a0002(unknown)/1,  0.000119584,  0.000020965,  0.000134530,  0.000143597, 963.763791992, D, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000143597,  0.000134530
2017-03-22 00:32:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119584, -0.000000435,  0.000134530,  0.000094439, 963.763791992, S, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000094439,  0.000134530
2017-03-22 00:32:59.113201, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000000435,  0.000157831,  0.000094439, 963.328791992, D, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000094439,  0.000157831
2017-03-22 00:32:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000000190,  0.000157831,  0.000144552, 963.328791992, S, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000144552,  0.000157831
2017-03-22 00:33:00.875268, slv, 42010afffe8a0002(unknown)/1,  0.000119849, -0.000000190,  0.000098307,  0.000144552, 963.138791992, D, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000144552,  0.000098307
2017-03-22 00:33:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119849,  0.000016173,  0.000098307,  0.000127431, 963.138791992, S, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000127431,  0.000098307
2017-03-22 00:33:01.908758, slv, 42010afffe8a0002(unknown)/1,  0.000119849,  0.000027214,  0.000098307,  0.000166695, 979.311791992, S, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000166695,  0.000098307
2017-03-22 00:33:02.344204, slv, 42010afffe8a0002(unknown)/1,  0.000120028,  0.000027214,  0.000115665,  0.000166695, 1006.525791992, D, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000166695,  0.000115665
2017-03-22 00:33:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120028,  0.000017980,  0.000115665,  0.000109141, 1006.525791992, S, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000109141,  0.000115665
2017-03-22 00:33:03.632962, slv, 42010afffe8a0002(unknown)/1,  0.000120080,  0.000017980,  0.000101928,  0.000109141, 1024.505791992, D, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000109141,  0.000101928
2017-03-22 00:33:03.758013, slv, 42010afffe8a0002(unknown)/1,  0.000119928,  0.000017980,  0.000121091,  0.000109141, 1024.505791992, D, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000109141,  0.000121091
2017-03-22 00:33:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119928, -0.000004424,  0.000121091,  0.000121967, 1024.505791992, S, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000121967,  0.000121091
2017-03-22 00:33:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119928, -0.000007689,  0.000121091,  0.000102512, 1020.081791992, S, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000102512,  0.000121091
2017-03-22 00:33:05.123173, slv, 42010afffe8a0002(unknown)/1,  0.000119808, -0.000007689,  0.000116205,  0.000102512, 1012.392791992, D, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000102512,  0.000116205
2017-03-22 00:33:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119808, -0.000009941,  0.000116205,  0.000117342, 1012.392791992, S, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000117342,  0.000116205
2017-03-22 00:33:06.908603, slv, 42010afffe8a0002(unknown)/1,  0.000119808,  0.000000348,  0.000116205,  0.000122970, 1002.451791992, S, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000122970,  0.000116205
2017-03-22 00:33:07.021676, slv, 42010afffe8a0002(unknown)/1,  0.000119852,  0.000000348,  0.000148758,  0.000122970, 1002.799791992, D, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000122970,  0.000148758
2017-03-22 00:33:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119852,  0.000001673,  0.000148758,  0.000120036, 1002.799791992, S, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000120036,  0.000148758
2017-03-22 00:33:08.653234, slv, 42010afffe8a0002(unknown)/1,  0.000119995,  0.000001673,  0.000124186,  0.000120036, 1004.472791992, D, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000120036,  0.000124186
2017-03-22 00:33:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119995, -0.000015229,  0.000124186,  0.000089352, 1004.472791992, S, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000089352,  0.000124186
2017-03-22 00:33:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119995,  0.000005905,  0.000124186,  0.000162447, 989.243791992, S, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000162447,  0.000124186
2017-03-22 00:33:10.329028, slv, 42010afffe8a0002(unknown)/1,  0.000120107,  0.000005905,  0.000102087,  0.000162447, 995.148791992, D, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000162447,  0.000102087
2017-03-22 00:33:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120107,  0.000011719,  0.000102087,  0.000101092, 995.148791992, S, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000101092,  0.000102087
2017-03-22 00:33:11.744866, slv, 42010afffe8a0002(unknown)/1,  0.000120049,  0.000011719,  0.000099859,  0.000101092, 1006.867791992, D, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000101092,  0.000099859
2017-03-22 00:33:11.908493, slv, 42010afffe8a0002(unknown)/1,  0.000120049, -0.000005253,  0.000099859,  0.000128558, 1006.867791992, S, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000128558,  0.000099859
2017-03-22 00:33:12.552454, slv, 42010afffe8a0002(unknown)/1,  0.000119952, -0.000005253,  0.000125850,  0.000128558, 1001.614791992, D, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000128558,  0.000125850
2017-03-22 00:33:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119952, -0.000006266,  0.000125850,  0.000098912, 1001.614791992, S, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000098912,  0.000125850
2017-03-22 00:33:13.427607, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000006266,  0.000095981,  0.000098912, 995.348791992, D, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000098912,  0.000095981
2017-03-22 00:33:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000003718,  0.000095981,  0.000133437, 995.348791992, S, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000133437,  0.000095981
2017-03-22 00:33:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000005201,  0.000095981,  0.000095826, 991.630791992, S, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000095826,  0.000095981
2017-03-22 00:33:15.348091, slv, 42010afffe8a0002(unknown)/1,  0.000119584, -0.000005201,  0.000124943,  0.000095826, 986.429791992, D, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000095826,  0.000124943
2017-03-22 00:33:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119584, -0.000012280,  0.000124943,  0.000119029, 986.429791992, S, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000119029,  0.000124943
2017-03-22 00:33:16.908643, slv, 42010afffe8a0002(unknown)/1,  0.000119584, -0.000004873,  0.000124943,  0.000110391, 974.149791992, S, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000110391,  0.000124943
2017-03-22 00:33:16.922015, slv, 42010afffe8a0002(unknown)/1,  0.000119441, -0.000004873,  0.000110684,  0.000110391, 969.276791992, D, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000110391,  0.000110684
2017-03-22 00:33:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119441,  0.000006294,  0.000110684,  0.000141221, 969.276791992, S, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000141221,  0.000110684
2017-03-22 00:33:18.535961, slv, 42010afffe8a0002(unknown)/1,  0.000119361,  0.000006294,  0.000095037,  0.000141221, 975.570791992, D, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000141221,  0.000095037
2017-03-22 00:33:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119361,  0.000003766,  0.000095037,  0.000105112, 975.570791992, S, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000105112,  0.000095037
2017-03-22 00:33:19.485193, slv, 42010afffe8a0002(unknown)/1,  0.000119479,  0.000003766,  0.000166240,  0.000105112, 979.336791992, D, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000105112,  0.000166240
2017-03-22 00:33:19.755869, slv, 42010afffe8a0002(unknown)/1,  0.000119443,  0.000003766,  0.000092263,  0.000105112, 979.336791992, D, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000105112,  0.000092263
2017-03-22 00:33:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119443, -0.000007449,  0.000092263,  0.000118793, 979.336791992, S, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000118793,  0.000092263
2017-03-22 00:33:20.327420, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000007449,  0.000101368,  0.000118793, 971.887791992, D, 0.000120248, 713, 0.000001526, 10159, 998, 20,  0.000118793,  0.000101368
2017-03-22 00:33:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119208,  0.000007624,  0.000101368,  0.000135106, 971.887791992, S, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000135106,  0.000101368
2017-03-22 00:33:21.908910, slv, 42010afffe8a0002(unknown)/1,  0.000119208,  0.000017769,  0.000101368,  0.000138849, 979.511791992, S, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000138849,  0.000101368
2017-03-22 00:33:22.277153, slv, 42010afffe8a0002(unknown)/1,  0.000119416,  0.000017769,  0.000171058,  0.000138849, 997.280791992, D, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000138849,  0.000171058
2017-03-22 00:33:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119416,  0.000000358,  0.000171058,  0.000100491, 997.280791992, S, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000100491,  0.000171058
2017-03-22 00:33:23.758336, slv, 42010afffe8a0002(unknown)/1,  0.000119600,  0.000000358,  0.000114396,  0.000100491, 997.638791992, D, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000100491,  0.000114396
2017-03-22 00:33:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119600, -0.000003791,  0.000114396,  0.000130942, 997.638791992, S, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000130942,  0.000114396
2017-03-22 00:33:24.296515, slv, 42010afffe8a0002(unknown)/1,  0.000119501, -0.000003791,  0.000107305,  0.000130942, 993.847791992, D, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000130942,  0.000107305
2017-03-22 00:33:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119501, -0.000000774,  0.000107305,  0.000106611, 993.847791992, S, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000106611,  0.000107305
2017-03-22 00:33:24.992610, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000000774,  0.000134483,  0.000106611, 993.073791992, D, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000106611,  0.000134483
2017-03-22 00:33:25.003455, slv, 42010afffe8a0002(unknown)/1,  0.000119330, -0.000000774,  0.000085361,  0.000106611, 993.073791992, D, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000106611,  0.000085361
2017-03-22 00:33:25.374337, slv, 42010afffe8a0002(unknown)/1,  0.000119060, -0.000000774,  0.000109723,  0.000106611, 993.073791992, D, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000106611,  0.000109723
2017-03-22 00:33:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119060,  0.000003060,  0.000109723,  0.000138071, 993.073791992, S, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000138071,  0.000109723
2017-03-22 00:33:26.908656, slv, 42010afffe8a0002(unknown)/1,  0.000119060,  0.000000715,  0.000109723,  0.000101480, 996.133791992, S, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000101480,  0.000109723
2017-03-22 00:33:27.088857, slv, 42010afffe8a0002(unknown)/1,  0.000119016,  0.000000715,  0.000147273,  0.000101480, 996.848791992, D, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000101480,  0.000147273
2017-03-22 00:33:27.729353, slv, 42010afffe8a0002(unknown)/1,  0.000118978,  0.000000715,  0.000115986,  0.000101480, 996.848791992, D, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000101480,  0.000115986
2017-03-22 00:33:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118978,  0.000001514,  0.000115986,  0.000139586, 996.848791992, S, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000139586,  0.000115986
2017-03-22 00:33:28.579409, slv, 42010afffe8a0002(unknown)/1,  0.000118946,  0.000001514,  0.000110577,  0.000139586, 998.362791992, D, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000139586,  0.000110577
2017-03-22 00:33:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000001936,  0.000110577,  0.000094466, 998.362791992, S, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000094466,  0.000110577
2017-03-22 00:33:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118946,  0.000005720,  0.000110577,  0.000154866, 996.426791992, S, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000154866,  0.000110577
2017-03-22 00:33:30.015924, slv, 42010afffe8a0002(unknown)/1,  0.000119148,  0.000005720,  0.000122342,  0.000154866, 1002.146791992, D, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000154866,  0.000122342
2017-03-22 00:33:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119148,  0.000016240,  0.000122342,  0.000115707, 1002.146791992, S, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000115707,  0.000122342
2017-03-22 00:33:31.432244, slv, 42010afffe8a0002(unknown)/1,  0.000119538,  0.000016240,  0.000183592,  0.000115707, 1018.386791992, D, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000115707,  0.000183592
2017-03-22 00:33:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119538,  0.000004852,  0.000183592,  0.000132682, 1018.386791992, S, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000132682,  0.000183592
2017-03-22 00:33:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119538,  0.000001635,  0.000183592,  0.000109663, 1023.238791992, S, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000109663,  0.000183592
2017-03-22 00:33:33.096409, slv, 42010afffe8a0002(unknown)/1,  0.000119685,  0.000001635,  0.000106818,  0.000109663, 1024.873791992, D, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000109663,  0.000106818
2017-03-22 00:33:33.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119685, -0.000004931,  0.000106818,  0.000119697, 1024.873791992, S, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000119697,  0.000106818
2017-03-22 00:33:34.664533, slv, 42010afffe8a0002(unknown)/1,  0.000119632, -0.000004931,  0.000129039,  0.000119697, 1019.942791992, D, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000119697,  0.000129039
2017-03-22 00:33:34.721187, slv, 42010afffe8a0002(unknown)/1,  0.000119643, -0.000004931,  0.000112817,  0.000119697, 1019.942791992, D, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000119697,  0.000112817
2017-03-22 00:33:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119643, -0.000009801,  0.000112817,  0.000100028, 1019.942791992, S, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000100028,  0.000112817
2017-03-22 00:33:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119643, -0.000000002,  0.000112817,  0.000139254, 1010.141791992, S, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000139254,  0.000112817
2017-03-22 00:33:36.147397, slv, 42010afffe8a0002(unknown)/1,  0.000119690, -0.000000002,  0.000118870,  0.000139254, 1010.139791992, D, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000139254,  0.000118870
2017-03-22 00:33:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119690,  0.000002778,  0.000118870,  0.000105636, 1010.139791992, S, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000105636,  0.000118870
2017-03-22 00:33:37.184292, slv, 42010afffe8a0002(unknown)/1,  0.000119688,  0.000002778,  0.000114545,  0.000105636, 1012.917791992, D, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000105636,  0.000114545
2017-03-22 00:33:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000005798,  0.000114545,  0.000122146, 1012.917791992, S, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000122146,  0.000114545
2017-03-22 00:33:38.529617, slv, 42010afffe8a0002(unknown)/1,  0.000119588, -0.000005798,  0.000110915,  0.000122146, 1007.119791992, D, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000122146,  0.000110915
2017-03-22 00:33:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000000498,  0.000110915,  0.000118125, 1007.119791992, S, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000118125,  0.000110915
2017-03-22 00:33:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000008200,  0.000110915,  0.000137450, 1007.617791992, S, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000137450,  0.000110915
2017-03-22 00:33:40.080526, slv, 42010afffe8a0002(unknown)/1,  0.000119581,  0.000008200,  0.000106016,  0.000137450, 1015.817791992, D, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000137450,  0.000106016
2017-03-22 00:33:40.482574, slv, 42010afffe8a0002(unknown)/1,  0.000119562,  0.000008200,  0.000092618,  0.000137450, 1015.817791992, D, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000137450,  0.000092618
2017-03-22 00:33:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119562,  0.000001972,  0.000092618,  0.000105643, 1015.817791992, S, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000105643,  0.000092618
2017-03-22 00:33:41.726257, slv, 42010afffe8a0002(unknown)/1,  0.000119457,  0.000001972,  0.000115758,  0.000105643, 1017.789791992, D, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000105643,  0.000115758
2017-03-22 00:33:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119457,  0.000002873,  0.000115758,  0.000139122, 1017.789791992, S, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000139122,  0.000115758
2017-03-22 00:33:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119457, -0.000006173,  0.000115758,  0.000087446, 1020.662791992, S, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000087446,  0.000115758
2017-03-22 00:33:42.908497, slv, 42010afffe8a0002(unknown)/1,  0.000119058, -0.000006173,  0.000066873,  0.000087446, 1014.489791992, D, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000087446,  0.000066873
2017-03-22 00:33:42.986435, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000006173,  0.000108635,  0.000087446, 1014.489791992, D, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000087446,  0.000108635
2017-03-22 00:33:43.645756, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000006173,  0.000072646,  0.000087446, 1014.489791992, D, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000087446,  0.000072646
2017-03-22 00:33:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000012578,  0.000072646,  0.000124960, 1014.489791992, S, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000124960,  0.000072646
2017-03-22 00:33:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118105,  0.000010259,  0.000072646,  0.000131770, 1001.911791992, S, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000131770,  0.000072646
2017-03-22 00:33:45.635680, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000010259,  0.000135861,  0.000131770, 1012.170791992, D, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000131770,  0.000135861
2017-03-22 00:33:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000010806,  0.000135861,  0.000125878, 1012.170791992, S, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000125878,  0.000135861
2017-03-22 00:33:46.588612, slv, 42010afffe8a0002(unknown)/1,  0.000118071,  0.000010806,  0.000114314,  0.000125878, 1022.976791992, D, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000125878,  0.000114314
2017-03-22 00:33:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118071,  0.000006026,  0.000114314,  0.000122175, 1022.976791992, S, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000122175,  0.000114314
2017-03-22 00:33:47.168269, slv, 42010afffe8a0002(unknown)/1,  0.000118035,  0.000006026,  0.000100698,  0.000122175, 1029.002791992, D, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000122175,  0.000100698
2017-03-22 00:33:47.907491, slv, 42010afffe8a0002(unknown)/1,  0.000118035,  0.000008300,  0.000100698,  0.000130531, 1029.002791992, S, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000130531,  0.000100698
2017-03-22 00:33:48.731931, slv, 42010afffe8a0002(unknown)/1,  0.000118030,  0.000008300,  0.000117435,  0.000130531, 1037.302791992, D, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000130531,  0.000117435
2017-03-22 00:33:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000004243,  0.000117435,  0.000097048, 1037.302791992, S, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000097048,  0.000117435
2017-03-22 00:33:49.298673, slv, 42010afffe8a0002(unknown)/1,  0.000117940, -0.000004243,  0.000103995,  0.000097048, 1033.059791992, D, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000097048,  0.000103995
2017-03-22 00:33:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117940, -0.000010072,  0.000103995,  0.000118779, 1033.059791992, S, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000118779,  0.000103995
2017-03-22 00:33:50.827403, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000010072,  0.000111615,  0.000118779, 1022.987791992, D, 0.000119622, 324, -0.000001021, 11695, 983, 24,  0.000118779,  0.000111615
2017-03-22 00:33:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117782,  0.000019366,  0.000111615,  0.000155677, 1022.987791992, S, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000155677,  0.000111615
2017-03-22 00:33:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117782,  0.000021619,  0.000111615,  0.000123127, 1042.353791992, S, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000123127,  0.000111615
2017-03-22 00:33:52.661753, slv, 42010afffe8a0002(unknown)/1,  0.000117833,  0.000021619,  0.000130773,  0.000123127, 1063.972791992, D, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000123127,  0.000130773
2017-03-22 00:33:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000008360,  0.000130773,  0.000095769, 1063.972791992, S, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000095769,  0.000130773
2017-03-22 00:33:53.799980, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000008360,  0.000105579,  0.000095769, 1055.612791992, D, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000095769,  0.000105579
2017-03-22 00:33:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117770,  0.000000774,  0.000105579,  0.000141382, 1055.612791992, S, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000141382,  0.000105579
2017-03-22 00:33:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117770,  0.000031130,  0.000105579,  0.000156418, 1056.386791992, S, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000156418,  0.000105579
2017-03-22 00:33:55.278211, slv, 42010afffe8a0002(unknown)/1,  0.000117826,  0.000031130,  0.000127533,  0.000156418, 1087.516791992, D, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000156418,  0.000127533
2017-03-22 00:33:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117826,  0.000019184,  0.000127533,  0.000117546, 1087.516791992, S, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000117546,  0.000127533
2017-03-22 00:33:56.593635, slv, 42010afffe8a0002(unknown)/1,  0.000118082,  0.000019184,  0.000135434,  0.000117546, 1106.700791992, D, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000117546,  0.000135434
2017-03-22 00:33:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000016114,  0.000135434,  0.000086134, 1106.700791992, S, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000086134,  0.000135434
2017-03-22 00:33:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000012229,  0.000135434,  0.000125572, 1090.586791992, S, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000125572,  0.000135434
2017-03-22 00:33:58.269900, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000012229,  0.000147519,  0.000125572, 1078.357791992, D, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000125572,  0.000147519
2017-03-22 00:33:58.444027, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000012229,  0.000104850,  0.000125572, 1078.357791992, D, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000125572,  0.000104850
2017-03-22 00:33:58.908905, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000007343,  0.000104850,  0.000096235, 1078.357791992, S, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000096235,  0.000104850
2017-03-22 00:33:59.770322, slv, 42010afffe8a0002(unknown)/1,  0.000118295, -0.000007343,  0.000117346,  0.000096235, 1071.014791992, D, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000096235,  0.000117346
2017-03-22 00:33:59.817228, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000007343,  0.000117935,  0.000096235, 1071.014791992, D, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000096235,  0.000117935
2017-03-22 00:33:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000016261,  0.000117935,  0.000107771, 1071.014791992, S, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000107771,  0.000117935
2017-03-22 00:34:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000012156,  0.000117935,  0.000104151, 1054.753791992, S, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000104151,  0.000117935
2017-03-22 00:34:01.705798, slv, 42010afffe8a0002(unknown)/1,  0.000118199, -0.000012156,  0.000174814,  0.000104151, 1042.597791992, D, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000104151,  0.000174814
2017-03-22 00:34:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118199,  0.000002644,  0.000174814,  0.000137453, 1042.597791992, S, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000137453,  0.000174814
2017-03-22 00:34:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118199,  0.000013944,  0.000174814,  0.000126833, 1045.241791992, S, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000126833,  0.000174814
2017-03-22 00:34:03.672444, slv, 42010afffe8a0002(unknown)/1,  0.000118485,  0.000013944,  0.000140211,  0.000126833, 1059.185791992, D, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000126833,  0.000140211
2017-03-22 00:34:03.909211, slv, 42010afffe8a0002(unknown)/1,  0.000118485,  0.000003788,  0.000140211,  0.000117427, 1059.185791992, S, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000117427,  0.000140211
2017-03-22 00:34:04.569283, slv, 42010afffe8a0002(unknown)/1,  0.000118523,  0.000003788,  0.000099105,  0.000117427, 1062.973791992, D, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000117427,  0.000099105
2017-03-22 00:34:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118523, -0.000011989,  0.000099105,  0.000095602, 1062.973791992, S, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000095602,  0.000099105
2017-03-22 00:34:05.894180, slv, 42010afffe8a0002(unknown)/1,  0.000118345, -0.000011989,  0.000116315,  0.000095602, 1050.984791992, D, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000095602,  0.000116315
2017-03-22 00:34:05.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118345, -0.000012791,  0.000116315,  0.000115683, 1050.984791992, S, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000115683,  0.000116315
2017-03-22 00:34:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118345, -0.000003300,  0.000116315,  0.000114406, 1038.193791992, S, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000114406,  0.000116315
2017-03-22 00:34:07.277026, slv, 42010afffe8a0002(unknown)/1,  0.000118378, -0.000003300,  0.000155591,  0.000114406, 1034.893791992, D, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000114406,  0.000155591
2017-03-22 00:34:07.837927, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000003300,  0.000109274,  0.000114406, 1034.893791992, D, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000114406,  0.000109274
2017-03-22 00:34:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000000766,  0.000109274,  0.000120864, 1034.893791992, S, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000120864,  0.000109274
2017-03-22 00:34:08.730720, slv, 42010afffe8a0002(unknown)/1,  0.000118333, -0.000000766,  0.000097561,  0.000120864, 1034.127791992, D, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000120864,  0.000097561
2017-03-22 00:34:08.908525, slv, 42010afffe8a0002(unknown)/1,  0.000118333, -0.000001370,  0.000097561,  0.000113186, 1034.127791992, S, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000113186,  0.000097561
2017-03-22 00:34:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118333,  0.000003158,  0.000097561,  0.000129795, 1032.757791992, S, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000129795,  0.000097561
2017-03-22 00:34:10.170188, slv, 42010afffe8a0002(unknown)/1,  0.000118358,  0.000003158,  0.000131537,  0.000129795, 1035.915791992, D, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000129795,  0.000131537
2017-03-22 00:34:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000009525,  0.000131537,  0.000087845, 1035.915791992, S, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000087845,  0.000131537
2017-03-22 00:34:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000004606,  0.000131537,  0.000139659, 1026.390791992, S, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000139659,  0.000131537
2017-03-22 00:34:12.157216, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000004606,  0.000115086,  0.000139659, 1021.784791992, D, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000139659,  0.000115086
2017-03-22 00:34:12.907301, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000017187,  0.000115086,  0.000062850, 1021.784791992, S, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000062850,  0.000115086
2017-03-22 00:34:13.915216, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000024055,  0.000115086,  0.000126090, 1004.597791992, S, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000126090,  0.000115086
2017-03-22 00:34:14.086789, slv, 42010afffe8a0002(unknown)/1,  0.000118531, -0.000024055,  0.000094762,  0.000126090, 980.542791992, D, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000126090,  0.000094762
2017-03-22 00:34:14.871478, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000024055,  0.000124557,  0.000126090, 980.542791992, D, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000126090,  0.000124557
2017-03-22 00:34:14.907300, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000018919,  0.000124557,  0.000073118, 980.542791992, S, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000073118,  0.000124557
2017-03-22 00:34:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000002690,  0.000124557,  0.000158543, 961.623791992, S, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000158543,  0.000124557
2017-03-22 00:34:16.409195, slv, 42010afffe8a0002(unknown)/1,  0.000118605, -0.000002690,  0.000086376,  0.000158543, 958.933791992, D, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000158543,  0.000086376
2017-03-22 00:34:16.740793, slv, 42010afffe8a0002(unknown)/1,  0.000118734, -0.000002690,  0.000104017,  0.000158543, 958.933791992, D, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000158543,  0.000104017
2017-03-22 00:34:16.768938, slv, 42010afffe8a0002(unknown)/1,  0.000118934, -0.000002690,  0.000105061,  0.000158543, 958.933791992, D, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000158543,  0.000105061
2017-03-22 00:34:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118934,  0.000005760,  0.000105061,  0.000090432, 958.933791992, S, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000090432,  0.000105061
2017-03-22 00:34:17.489043, slv, 42010afffe8a0002(unknown)/1,  0.000118909,  0.000005760,  0.000115284,  0.000090432, 964.693791992, D, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000090432,  0.000115284
2017-03-22 00:34:17.898371, slv, 42010afffe8a0002(unknown)/1,  0.000118669,  0.000005760,  0.000118146,  0.000090432, 964.693791992, D, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000090432,  0.000118146
2017-03-22 00:34:17.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000017691,  0.000118146,  0.000111789, 964.693791992, S, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000111789,  0.000118146
2017-03-22 00:34:18.585828, slv, 42010afffe8a0002(unknown)/1,  0.000118536, -0.000017691,  0.000120366,  0.000111789, 947.002791992, D, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000111789,  0.000120366
2017-03-22 00:34:18.910303, slv, 42010afffe8a0002(unknown)/1,  0.000118536, -0.000002065,  0.000120366,  0.000121287, 947.002791992, S, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000121287,  0.000120366
2017-03-22 00:34:19.295546, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000002065,  0.000118908,  0.000121287, 944.937791992, D, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000121287,  0.000118908
2017-03-22 00:34:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118529,  0.000013950,  0.000118908,  0.000143680, 944.937791992, S, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000143680,  0.000118908
2017-03-22 00:34:20.657739, slv, 42010afffe8a0002(unknown)/1,  0.000118711,  0.000013950,  0.000136922,  0.000143680, 958.887791992, D, 0.000119037, 664, 0.000001703, 7251, 1010, 14,  0.000143680,  0.000136922
2017-03-22 00:34:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118711,  0.000003670,  0.000136922,  0.000100900, 958.887791992, S, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000100900,  0.000136922
2017-03-22 00:34:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118711,  0.000002026,  0.000136922,  0.000140574, 962.557791992, S, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000140574,  0.000136922
2017-03-22 00:34:21.924693, slv, 42010afffe8a0002(unknown)/1,  0.000118945,  0.000002026,  0.000113503,  0.000140574, 964.583791992, D, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000140574,  0.000113503
2017-03-22 00:34:22.197967, slv, 42010afffe8a0002(unknown)/1,  0.000119014,  0.000002026,  0.000098906,  0.000140574, 964.583791992, D, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000140574,  0.000098906
2017-03-22 00:34:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119014,  0.000003896,  0.000098906,  0.000104943, 964.583791992, S, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000104943,  0.000098906
2017-03-22 00:34:23.908645, slv, 42010afffe8a0002(unknown)/1,  0.000119014,  0.000006268,  0.000098906,  0.000145621, 968.479791992, S, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000145621,  0.000098906
2017-03-22 00:34:24.126822, slv, 42010afffe8a0002(unknown)/1,  0.000119168,  0.000006268,  0.000130313,  0.000145621, 974.747791992, D, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000145621,  0.000130313
2017-03-22 00:34:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119168,  0.000006758,  0.000130313,  0.000106077, 974.747791992, S, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000106077,  0.000130313
2017-03-22 00:34:24.922325, slv, 42010afffe8a0002(unknown)/1,  0.000119257,  0.000006758,  0.000117481,  0.000106077, 981.505791992, D, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000106077,  0.000117481
2017-03-22 00:34:25.029837, slv, 42010afffe8a0002(unknown)/1,  0.000119130,  0.000006758,  0.000114936,  0.000106077, 981.505791992, D, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000106077,  0.000114936
2017-03-22 00:34:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119130, -0.000002083,  0.000114936,  0.000128055, 981.505791992, S, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000128055,  0.000114936
2017-03-22 00:34:26.096653, slv, 42010afffe8a0002(unknown)/1,  0.000118959, -0.000002083,  0.000083756,  0.000128055, 979.422791992, D, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000128055,  0.000083756
2017-03-22 00:34:26.370383, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000002083,  0.000114141,  0.000128055, 979.422791992, D, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000128055,  0.000114141
2017-03-22 00:34:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000003736,  0.000114141,  0.000102478, 979.422791992, S, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000102478,  0.000114141
2017-03-22 00:34:27.793133, slv, 42010afffe8a0002(unknown)/1,  0.000118767, -0.000003736,  0.000103394,  0.000102478, 975.686791992, D, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000102478,  0.000103394
2017-03-22 00:34:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118767,  0.000001618,  0.000103394,  0.000138400, 975.686791992, S, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000138400,  0.000103394
2017-03-22 00:34:28.536142, slv, 42010afffe8a0002(unknown)/1,  0.000118704,  0.000001618,  0.000114759,  0.000138400, 977.304791992, D, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000138400,  0.000114759
2017-03-22 00:34:28.911456, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000003532,  0.000114759,  0.000092007, 977.304791992, S, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000092007,  0.000114759
2017-03-22 00:34:28.983891, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000003532,  0.000089677,  0.000092007, 973.772791992, D, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000092007,  0.000089677
2017-03-22 00:34:29.732808, slv, 42010afffe8a0002(unknown)/1,  0.000118161, -0.000003532,  0.000101477,  0.000092007, 973.772791992, D, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000092007,  0.000101477
2017-03-22 00:34:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118161, -0.000004789,  0.000101477,  0.000135280, 973.772791992, S, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000135280,  0.000101477
2017-03-22 00:34:30.522613, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000004789,  0.000093046,  0.000135280, 968.983791992, D, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000135280,  0.000093046
2017-03-22 00:34:30.858803, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000004789,  0.000138033,  0.000135280, 968.983791992, D, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000135280,  0.000138033
2017-03-22 00:34:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118078,  0.000002045,  0.000138033,  0.000105049, 968.983791992, S, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000105049,  0.000138033
2017-03-22 00:34:31.574240, slv, 42010afffe8a0002(unknown)/1,  0.000118056,  0.000002045,  0.000088284,  0.000105049, 971.028791992, D, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000105049,  0.000088284
2017-03-22 00:34:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118056, -0.000009306,  0.000088284,  0.000112472, 971.028791992, S, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000112472,  0.000088284
2017-03-22 00:34:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118056, -0.000010669,  0.000088284,  0.000102302, 961.722791992, S, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000102302,  0.000088284
2017-03-22 00:34:33.260869, slv, 42010afffe8a0002(unknown)/1,  0.000117806, -0.000010669,  0.000112681,  0.000102302, 951.053791992, D, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000102302,  0.000112681
2017-03-22 00:34:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117806,  0.000021224,  0.000112681,  0.000176008, 951.053791992, S, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000176008,  0.000112681
2017-03-22 00:34:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117806,  0.000020025,  0.000112681,  0.000099653, 972.277791992, S, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000099653,  0.000112681
2017-03-22 00:34:34.921752, slv, 42010afffe8a0002(unknown)/1,  0.000117580,  0.000020025,  0.000098619,  0.000099653, 992.302791992, D, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000099653,  0.000098619
2017-03-22 00:34:35.020044, slv, 42010afffe8a0002(unknown)/1,  0.000117430,  0.000020025,  0.000134087,  0.000099653, 992.302791992, D, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000099653,  0.000134087
2017-03-22 00:34:35.267500, slv, 42010afffe8a0002(unknown)/1,  0.000117552,  0.000020025,  0.000167625,  0.000099653, 992.302791992, D, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000099653,  0.000167625
2017-03-22 00:34:35.820948, slv, 42010afffe8a0002(unknown)/1,  0.000117418,  0.000020025,  0.000068874,  0.000099653, 992.302791992, D, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000099653,  0.000068874
2017-03-22 00:34:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117418, -0.000004870,  0.000068874,  0.000125831, 992.302791992, S, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000125831,  0.000068874
2017-03-22 00:34:36.907299, slv, 42010afffe8a0002(unknown)/1,  0.000117418, -0.000018211,  0.000068874,  0.000072583, 987.432791992, S, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000072583,  0.000068874
2017-03-22 00:34:37.358546, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000018211,  0.000095844,  0.000072583, 969.221791992, D, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000072583,  0.000095844
2017-03-22 00:34:37.592742, slv, 42010afffe8a0002(unknown)/1,  0.000116287, -0.000018211,  0.000069725,  0.000072583, 969.221791992, D, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000072583,  0.000069725
2017-03-22 00:34:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116287, -0.000017512,  0.000069725,  0.000126097, 969.221791992, S, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000126097,  0.000069725
2017-03-22 00:34:38.075937, slv, 42010afffe8a0002(unknown)/1,  0.000115983, -0.000017512,  0.000118803,  0.000126097, 951.709791992, D, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000126097,  0.000118803
2017-03-22 00:34:38.397849, slv, 42010afffe8a0002(unknown)/1,  0.000116011, -0.000017512,  0.000100070,  0.000126097, 951.709791992, D, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000126097,  0.000100070
2017-03-22 00:34:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116011, -0.000005025,  0.000100070,  0.000096150, 951.709791992, S, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000096150,  0.000100070
2017-03-22 00:34:39.926449, slv, 42010afffe8a0002(unknown)/1,  0.000116011,  0.000000575,  0.000100070,  0.000137021, 946.684791992, S, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000137021,  0.000100070
2017-03-22 00:34:40.169844, slv, 42010afffe8a0002(unknown)/1,  0.000116037,  0.000000575,  0.000107560,  0.000137021, 947.259791992, D, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000137021,  0.000107560
2017-03-22 00:34:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116037,  0.000002148,  0.000107560,  0.000099322, 947.259791992, S, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000099322,  0.000107560
2017-03-22 00:34:40.984475, slv, 42010afffe8a0002(unknown)/1,  0.000116010,  0.000002148,  0.000113395,  0.000099322, 949.407791992, D, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000099322,  0.000113395
2017-03-22 00:34:41.334516, slv, 42010afffe8a0002(unknown)/1,  0.000115778,  0.000002148,  0.000092620,  0.000099322, 949.407791992, D, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000099322,  0.000092620
2017-03-22 00:34:41.826430, slv, 42010afffe8a0002(unknown)/1,  0.000115616,  0.000002148,  0.000130367,  0.000099322, 949.407791992, D, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000099322,  0.000130367
2017-03-22 00:34:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000006077,  0.000130367,  0.000120176, 949.407791992, S, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000120176,  0.000130367
2017-03-22 00:34:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000004116,  0.000130367,  0.000102824, 943.330791992, S, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000102824,  0.000130367
2017-03-22 00:34:43.050257, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000004116,  0.000220667,  0.000102824, 939.214791992, D, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000102824,  0.000220667
2017-03-22 00:34:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115970,  0.000016126,  0.000220667,  0.000161014, 939.214791992, S, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000161014,  0.000220667
2017-03-22 00:34:44.087597, slv, 42010afffe8a0002(unknown)/1,  0.000116504,  0.000016126,  0.000116179,  0.000161014, 955.340791992, D, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000161014,  0.000116179
2017-03-22 00:34:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116504,  0.000010678,  0.000116179,  0.000092815, 955.340791992, S, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000092815,  0.000116179
2017-03-22 00:34:45.289025, slv, 42010afffe8a0002(unknown)/1,  0.000116491,  0.000010678,  0.000092781,  0.000092815, 966.018791992, D, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000092815,  0.000092781
2017-03-22 00:34:45.874698, slv, 42010afffe8a0002(unknown)/1,  0.000115960,  0.000010678,  0.000051716,  0.000092815, 966.018791992, D, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000092815,  0.000051716
2017-03-22 00:34:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000014318,  0.000051716,  0.000111011, 966.018791992, S, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000111011,  0.000051716
2017-03-22 00:34:46.179108, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000014318,  0.000152181,  0.000111011, 951.700791992, D, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000111011,  0.000152181
2017-03-22 00:34:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000002231,  0.000152181,  0.000116228, 951.700791992, S, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000116228,  0.000152181
2017-03-22 00:34:47.653789, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000002231,  0.000149499,  0.000116228, 949.469791992, D, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000116228,  0.000149499
2017-03-22 00:34:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000013308,  0.000149499,  0.000142129, 949.469791992, S, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000142129,  0.000149499
2017-03-22 00:34:48.168196, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000013308,  0.000104256,  0.000142129, 962.777791992, D, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000142129,  0.000104256
2017-03-22 00:34:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000003523,  0.000104256,  0.000097102, 962.777791992, S, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000097102,  0.000104256
2017-03-22 00:34:49.267958, slv, 42010afffe8a0002(unknown)/1,  0.000116222,  0.000003523,  0.000130181,  0.000097102, 966.300791992, D, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000097102,  0.000130181
2017-03-22 00:34:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116222,  0.000001783,  0.000130181,  0.000138873, 966.300791992, S, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000138873,  0.000130181
2017-03-22 00:34:50.849813, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000001783,  0.000098918,  0.000138873, 968.083791992, D, 0.000118404, 296, -0.000002137, 13685, 1030, 45,  0.000138873,  0.000098918
2017-03-22 00:34:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000012503,  0.000098918,  0.000118579, 968.083791992, S, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000118579,  0.000098918
2017-03-22 00:34:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000009642,  0.000098918,  0.000133151, 980.586791992, S, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000133151,  0.000098918
2017-03-22 00:34:52.430915, slv, 42010afffe8a0002(unknown)/1,  0.000116292,  0.000009642,  0.000111488,  0.000133151, 990.228791992, D, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000133151,  0.000111488
2017-03-22 00:34:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116292,  0.000001522,  0.000111488,  0.000102407, 990.228791992, S, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000102407,  0.000111488
2017-03-22 00:34:53.804338, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000001522,  0.000145166,  0.000102407, 991.750791992, D, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000102407,  0.000145166
2017-03-22 00:34:53.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000013732,  0.000145166,  0.000102817, 991.750791992, S, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000102817,  0.000145166
2017-03-22 00:34:54.808923, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000013732,  0.000109436,  0.000102817, 978.018791992, D, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000102817,  0.000109436
2017-03-22 00:34:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000009332,  0.000109436,  0.000111291, 978.018791992, S, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000111291,  0.000109436
2017-03-22 00:34:55.132992, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000009332,  0.000137018,  0.000111291, 968.686791992, D, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000111291,  0.000137018
2017-03-22 00:34:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116356,  0.000019186,  0.000137018,  0.000159812, 968.686791992, S, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000159812,  0.000137018
2017-03-22 00:34:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116356,  0.000012699,  0.000137018,  0.000098297, 987.872791992, S, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000098297,  0.000137018
2017-03-22 00:34:56.953906, slv, 42010afffe8a0002(unknown)/1,  0.000116371,  0.000012699,  0.000122737,  0.000098297, 1000.571791992, D, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000098297,  0.000122737
2017-03-22 00:34:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000014650,  0.000122737,  0.000105128, 1000.571791992, S, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000105128,  0.000122737
2017-03-22 00:34:58.707286, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000014650,  0.000095568,  0.000105128, 985.921791992, D, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000105128,  0.000095568
2017-03-22 00:34:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116200,  0.000006678,  0.000095568,  0.000140798, 985.921791992, S, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000140798,  0.000095568
2017-03-22 00:34:59.821071, slv, 42010afffe8a0002(unknown)/1,  0.000116092,  0.000006678,  0.000095693,  0.000140798, 992.599791992, D, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000140798,  0.000095693
2017-03-22 00:34:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116092,  0.000009891,  0.000095693,  0.000111276, 992.599791992, S, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000111276,  0.000095693
2017-03-22 00:34:59.978254, slv, 42010afffe8a0002(unknown)/1,  0.000116726,  0.000009891,  0.000278858,  0.000111276, 1002.490791992, D, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000111276,  0.000278858
2017-03-22 00:35:00.446814, slv, 42010afffe8a0002(unknown)/1,  0.000117245,  0.000009891,  0.000098279,  0.000111276, 1002.490791992, D, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000111276,  0.000098279
2017-03-22 00:35:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117245, -0.000010487,  0.000098279,  0.000101087, 1002.490791992, S, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000101087,  0.000098279
2017-03-22 00:35:01.247051, slv, 42010afffe8a0002(unknown)/1,  0.000117089, -0.000010487,  0.000118508,  0.000101087, 992.003791992, D, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000101087,  0.000118508
2017-03-22 00:35:01.909987, slv, 42010afffe8a0002(unknown)/1,  0.000117089, -0.000006694,  0.000118508,  0.000119859, 992.003791992, S, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000119859,  0.000118508
2017-03-22 00:35:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117089,  0.000004097,  0.000118508,  0.000122513, 985.309791992, S, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000122513,  0.000118508
2017-03-22 00:35:03.064856, slv, 42010afffe8a0002(unknown)/1,  0.000117247,  0.000004097,  0.000166633,  0.000122513, 989.406791992, D, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000122513,  0.000166633
2017-03-22 00:35:03.631679, slv, 42010afffe8a0002(unknown)/1,  0.000117458,  0.000004097,  0.000111311,  0.000122513, 989.406791992, D, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000122513,  0.000111311
2017-03-22 00:35:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000002057,  0.000111311,  0.000107920, 989.406791992, S, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000107920,  0.000111311
2017-03-22 00:35:04.679177, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000002057,  0.000144999,  0.000107920, 987.349791992, D, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000107920,  0.000144999
2017-03-22 00:35:04.907294, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000024226,  0.000144999,  0.000078610, 987.349791992, S, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000078610,  0.000144999
2017-03-22 00:35:05.050410, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000024226,  0.000139514,  0.000078610, 963.123791992, D, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000078610,  0.000139514
2017-03-22 00:35:05.154630, slv, 42010afffe8a0002(unknown)/1,  0.000117430, -0.000024226,  0.000148410,  0.000078610, 963.123791992, D, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000078610,  0.000148410
2017-03-22 00:35:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117430, -0.000007572,  0.000148410,  0.000141200, 963.123791992, S, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000141200,  0.000148410
2017-03-22 00:35:06.436242, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000007572,  0.000134222,  0.000141200, 955.551791992, D, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000141200,  0.000134222
2017-03-22 00:35:06.911986, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000007810,  0.000134222,  0.000109407, 955.551791992, S, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000109407,  0.000134222
2017-03-22 00:35:07.290437, slv, 42010afffe8a0002(unknown)/1,  0.000117621,  0.000007810,  0.000101494,  0.000109407, 963.361791992, D, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000109407,  0.000101494
2017-03-22 00:35:07.716527, slv, 42010afffe8a0002(unknown)/1,  0.000117570,  0.000007810,  0.000137114,  0.000109407, 963.361791992, D, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000109407,  0.000137114
2017-03-22 00:35:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000008196,  0.000137114,  0.000109327, 963.361791992, S, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000109327,  0.000137114
2017-03-22 00:35:08.769876, slv, 42010afffe8a0002(unknown)/1,  0.000117440, -0.000008196,  0.000081261,  0.000109327, 955.165791992, D, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000109327,  0.000081261
2017-03-22 00:35:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117440,  0.000010269,  0.000081261,  0.000146220, 955.165791992, S, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000146220,  0.000081261
2017-03-22 00:35:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117440,  0.000018968,  0.000081261,  0.000126597, 965.434791992, S, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000126597,  0.000081261
2017-03-22 00:35:10.438662, slv, 42010afffe8a0002(unknown)/1,  0.000117384,  0.000018968,  0.000138156,  0.000126597, 984.402791992, D, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000126597,  0.000138156
2017-03-22 00:35:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000005020,  0.000138156,  0.000098188, 984.402791992, S, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000098188,  0.000138156
2017-03-22 00:35:11.214626, slv, 42010afffe8a0002(unknown)/1,  0.000117486, -0.000005020,  0.000132643,  0.000098188, 979.382791992, D, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000098188,  0.000132643
2017-03-22 00:35:11.912190, slv, 42010afffe8a0002(unknown)/1,  0.000117486,  0.000017382,  0.000132643,  0.000171446, 979.382791992, S, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000171446,  0.000132643
2017-03-22 00:35:12.759692, slv, 42010afffe8a0002(unknown)/1,  0.000117630,  0.000017382,  0.000104497,  0.000171446, 996.764791992, D, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000171446,  0.000104497
2017-03-22 00:35:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117630,  0.000030873,  0.000104497,  0.000125417, 996.764791992, S, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000125417,  0.000104497
2017-03-22 00:35:13.652085, slv, 42010afffe8a0002(unknown)/1,  0.000117727,  0.000030873,  0.000093994,  0.000125417, 1027.637791992, D, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000125417,  0.000093994
2017-03-22 00:35:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117727,  0.000030409,  0.000093994,  0.000170759, 1027.637791992, S, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000170759,  0.000093994
2017-03-22 00:35:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117727,  0.000025559,  0.000093994,  0.000115813, 1058.046791992, S, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000115813,  0.000093994
2017-03-22 00:35:15.465275, slv, 42010afffe8a0002(unknown)/1,  0.000117555,  0.000025559,  0.000091733,  0.000115813, 1083.605791992, D, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000115813,  0.000091733
2017-03-22 00:35:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117555,  0.000000099,  0.000091733,  0.000119667, 1083.605791992, S, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000119667,  0.000091733
2017-03-22 00:35:16.211708, slv, 42010afffe8a0002(unknown)/1,  0.000117386,  0.000000099,  0.000099687,  0.000119667, 1083.704791992, D, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000119667,  0.000099687
2017-03-22 00:35:16.921004, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000008413,  0.000099687,  0.000098448, 1083.704791992, S, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000098448,  0.000099687
2017-03-22 00:35:17.689774, slv, 42010afffe8a0002(unknown)/1,  0.000117314, -0.000008413,  0.000133387,  0.000098448, 1075.291791992, D, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000098448,  0.000133387
2017-03-22 00:35:17.807145, slv, 42010afffe8a0002(unknown)/1,  0.000117222, -0.000008413,  0.000115318,  0.000098448, 1075.291791992, D, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000098448,  0.000115318
2017-03-22 00:35:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117222,  0.000001534,  0.000115318,  0.000139229, 1075.291791992, S, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000139229,  0.000115318
2017-03-22 00:35:18.028111, slv, 42010afffe8a0002(unknown)/1,  0.000117389,  0.000001534,  0.000158655,  0.000139229, 1076.825791992, D, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000139229,  0.000158655
2017-03-22 00:35:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000006783,  0.000158655,  0.000081817, 1076.825791992, S, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000081817,  0.000158655
2017-03-22 00:35:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000007035,  0.000158655,  0.000138891, 1070.042791992, S, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000138891,  0.000158655
2017-03-22 00:35:20.020438, slv, 42010afffe8a0002(unknown)/1,  0.000117825, -0.000007035,  0.000144299,  0.000138891, 1063.007791992, D, 0.000117315, 1260, 0.000000307, 9738, 964, 13,  0.000138891,  0.000144299
2017-03-22 00:35:20.907269, slv, 42010afffe8a0002(unknown)/1,  0.000117825, -0.000018963,  0.000144299,  0.000058397, 1063.007791992, S, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000058397,  0.000144299
2017-03-22 00:35:21.237343, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000018963,  0.000104708,  0.000058397, 1044.044791992, D, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000058397,  0.000104708
2017-03-22 00:35:21.911780, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000029444,  0.000104708,  0.000118267, 1044.044791992, S, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000118267,  0.000104708
2017-03-22 00:35:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000004616,  0.000104708,  0.000107954, 1014.600791992, S, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000107954,  0.000104708
2017-03-22 00:35:23.040146, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000004616,  0.000146582,  0.000107954, 1009.984791992, D, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000107954,  0.000146582
2017-03-22 00:35:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117519,  0.000002593,  0.000146582,  0.000132477, 1009.984791992, S, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000132477,  0.000146582
2017-03-22 00:35:24.613639, slv, 42010afffe8a0002(unknown)/1,  0.000117775,  0.000002593,  0.000148495,  0.000132477, 1012.577791992, D, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000132477,  0.000148495
2017-03-22 00:35:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117775, -0.000010650,  0.000148495,  0.000081516, 1012.577791992, S, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000081516,  0.000148495
2017-03-22 00:35:25.203739, slv, 42010afffe8a0002(unknown)/1,  0.000117688, -0.000010650,  0.000086292,  0.000081516, 1001.927791992, D, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000081516,  0.000086292
2017-03-22 00:35:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117688, -0.000009949,  0.000086292,  0.000134048, 1001.927791992, S, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000134048,  0.000086292
2017-03-22 00:35:26.011023, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000009949,  0.000119385,  0.000134048, 991.978791992, D, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000134048,  0.000119385
2017-03-22 00:35:26.908899, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000002582,  0.000119385,  0.000095971, 991.978791992, S, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000095971,  0.000119385
2017-03-22 00:35:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000003253,  0.000119385,  0.000132513, 989.396791992, S, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000132513,  0.000119385
2017-03-22 00:35:27.908181, slv, 42010afffe8a0002(unknown)/1,  0.000117393, -0.000003253,  0.000058004,  0.000132513, 986.143791992, D, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000132513,  0.000058004
2017-03-22 00:35:28.319334, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000003253,  0.000103438,  0.000132513, 986.143791992, D, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000132513,  0.000103438
2017-03-22 00:35:28.879899, slv, 42010afffe8a0002(unknown)/1,  0.000117305, -0.000003253,  0.000120968,  0.000132513, 986.143791992, D, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000132513,  0.000120968
2017-03-22 00:35:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117305, -0.000001985,  0.000120968,  0.000098317, 986.143791992, S, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000098317,  0.000120968
2017-03-22 00:35:29.890792, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000001985,  0.000124778,  0.000098317, 984.158791992, D, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000098317,  0.000124778
2017-03-22 00:35:29.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000008634,  0.000124778,  0.000119054, 984.158791992, S, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000119054,  0.000124778
2017-03-22 00:35:30.458743, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000008634,  0.000140095,  0.000119054, 975.524791992, D, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000119054,  0.000140095
2017-03-22 00:35:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117384,  0.000001687,  0.000140095,  0.000119038, 975.524791992, S, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000119038,  0.000140095
2017-03-22 00:35:31.487872, slv, 42010afffe8a0002(unknown)/1,  0.000117362,  0.000001687,  0.000085609,  0.000119038, 977.211791992, D, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000119038,  0.000085609
2017-03-22 00:35:31.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117362, -0.000003934,  0.000085609,  0.000107839, 977.211791992, S, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000107839,  0.000085609
2017-03-22 00:35:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117362,  0.000010314,  0.000085609,  0.000147513, 973.277791992, S, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000147513,  0.000085609
2017-03-22 00:35:33.298848, slv, 42010afffe8a0002(unknown)/1,  0.000117462,  0.000010314,  0.000142863,  0.000147513, 983.591791992, D, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000147513,  0.000142863
2017-03-22 00:35:33.684446, slv, 42010afffe8a0002(unknown)/1,  0.000117783,  0.000010314,  0.000114175,  0.000147513, 983.591791992, D, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000147513,  0.000114175
2017-03-22 00:35:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117783,  0.000017907,  0.000114175,  0.000123448, 983.591791992, S, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000123448,  0.000114175
2017-03-22 00:35:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117783, -0.000001347,  0.000114175,  0.000109425, 1001.498791992, S, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000109425,  0.000114175
2017-03-22 00:35:35.280315, slv, 42010afffe8a0002(unknown)/1,  0.000117708, -0.000001347,  0.000080837,  0.000109425, 1000.151791992, D, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000109425,  0.000080837
2017-03-22 00:35:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117708,  0.000016223,  0.000080837,  0.000158512, 1000.151791992, S, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000158512,  0.000080837
2017-03-22 00:35:36.138709, slv, 42010afffe8a0002(unknown)/1,  0.000117795,  0.000016223,  0.000144261,  0.000158512, 1016.374791992, D, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000158512,  0.000144261
2017-03-22 00:35:36.895618, slv, 42010afffe8a0002(unknown)/1,  0.000118462,  0.000016223,  0.000180602,  0.000158512, 1016.374791992, D, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000158512,  0.000180602
2017-03-22 00:35:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118462,  0.000025033,  0.000180602,  0.000127724, 1016.374791992, S, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000127724,  0.000180602
2017-03-22 00:35:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118462,  0.000013269,  0.000180602,  0.000135739, 1041.407791992, S, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000135739,  0.000180602
2017-03-22 00:35:38.595439, slv, 42010afffe8a0002(unknown)/1,  0.000118850,  0.000013269,  0.000098288,  0.000135739, 1054.676791992, D, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000135739,  0.000098288
2017-03-22 00:35:38.735227, slv, 42010afffe8a0002(unknown)/1,  0.000118930,  0.000013269,  0.000126121,  0.000135739, 1054.676791992, D, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000135739,  0.000126121
2017-03-22 00:35:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118930,  0.000008961,  0.000126121,  0.000119577, 1054.676791992, S, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000119577,  0.000126121
2017-03-22 00:35:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118930,  0.000017974,  0.000126121,  0.000154232, 1063.637791992, S, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000154232,  0.000126121
2017-03-22 00:35:40.346135, slv, 42010afffe8a0002(unknown)/1,  0.000119189,  0.000017974,  0.000125934,  0.000154232, 1081.611791992, D, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000154232,  0.000125934
2017-03-22 00:35:40.472113, slv, 42010afffe8a0002(unknown)/1,  0.000119529,  0.000017974,  0.000129313,  0.000154232, 1081.611791992, D, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000154232,  0.000129313
2017-03-22 00:35:40.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119529,  0.000061676,  0.000129313,  0.000207579, 1081.611791992, S, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000207579,  0.000129313
2017-03-22 00:35:41.665181, slv, 42010afffe8a0002(unknown)/1,  0.000120388,  0.000061676,  0.000206978,  0.000207579, 1143.287791992, D, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000207579,  0.000206978
2017-03-22 00:35:41.907314, slv, 42010afffe8a0002(unknown)/1,  0.000120388,  0.000023779,  0.000206978,  0.000079895, 1143.287791992, S, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000079895,  0.000206978
2017-03-22 00:35:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120388, -0.000028858,  0.000206978,  0.000103164, 1167.066791992, S, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000103164,  0.000206978
2017-03-22 00:35:42.944534, slv, 42010afffe8a0002(unknown)/1,  0.000120946, -0.000028858,  0.000106596,  0.000103164, 1138.208791992, D, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000103164,  0.000106596
2017-03-22 00:35:43.846376, slv, 42010afffe8a0002(unknown)/1,  0.000120825, -0.000028858,  0.000139998,  0.000103164, 1138.208791992, D, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000103164,  0.000139998
2017-03-22 00:35:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120825, -0.000002130,  0.000139998,  0.000133790, 1138.208791992, S, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000133790,  0.000139998
2017-03-22 00:35:44.584322, slv, 42010afffe8a0002(unknown)/1,  0.000120877, -0.000002130,  0.000119627,  0.000133790, 1136.078791992, D, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000133790,  0.000119627
2017-03-22 00:35:44.756030, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000002130,  0.000106403,  0.000133790, 1136.078791992, D, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000133790,  0.000106403
2017-03-22 00:35:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000000246,  0.000106403,  0.000107459, 1136.078791992, S, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000107459,  0.000106403
2017-03-22 00:35:45.470943, slv, 42010afffe8a0002(unknown)/1,  0.000120804, -0.000000246,  0.000107267,  0.000107459, 1135.832791992, D, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000107459,  0.000107267
2017-03-22 00:35:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120804,  0.000011173,  0.000107267,  0.000156607, 1135.832791992, S, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000156607,  0.000107267
2017-03-22 00:35:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120804, -0.000003627,  0.000107267,  0.000077747, 1147.005791992, S, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000077747,  0.000107267
2017-03-22 00:35:46.955267, slv, 42010afffe8a0002(unknown)/1,  0.000120534, -0.000003627,  0.000121616,  0.000077747, 1143.378791992, D, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000077747,  0.000121616
2017-03-22 00:35:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120534, -0.000032040,  0.000121616,  0.000099510, 1143.378791992, S, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000099510,  0.000121616
2017-03-22 00:35:48.605019, slv, 42010afffe8a0002(unknown)/1,  0.000120327, -0.000032040,  0.000130273,  0.000099510, 1111.338791992, D, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000099510,  0.000130273
2017-03-22 00:35:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120327, -0.000030229,  0.000130273,  0.000080892, 1111.338791992, S, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000080892,  0.000130273
2017-03-22 00:35:49.437190, slv, 42010afffe8a0002(unknown)/1,  0.000120319, -0.000030229,  0.000168497,  0.000080892, 1081.109791992, D, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000080892,  0.000168497
2017-03-22 00:35:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120319, -0.000024468,  0.000168497,  0.000110816, 1081.109791992, S, 0.000117153, 533, 0.000003164, 13839, 1004, 41,  0.000110816,  0.000168497
2017-03-22 00:35:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120319, -0.000025781,  0.000168497,  0.000078259, 1056.641791992, S, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000078259,  0.000168497
2017-03-22 00:35:51.142187, slv, 42010afffe8a0002(unknown)/1,  0.000120094, -0.000025781,  0.000096017,  0.000078259, 1030.860791992, D, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000078259,  0.000096017
2017-03-22 00:35:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120094, -0.000019454,  0.000096017,  0.000123247, 1030.860791992, S, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000123247,  0.000096017
2017-03-22 00:35:52.784129, slv, 42010afffe8a0002(unknown)/1,  0.000119902, -0.000019454,  0.000133691,  0.000123247, 1011.406791992, D, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000123247,  0.000133691
2017-03-22 00:35:52.833164, slv, 42010afffe8a0002(unknown)/1,  0.000119980, -0.000019454,  0.000119341,  0.000123247, 1011.406791992, D, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000123247,  0.000119341
2017-03-22 00:35:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119980, -0.000014078,  0.000119341,  0.000088671, 1011.406791992, S, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000088671,  0.000119341
2017-03-22 00:35:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119980, -0.000020520,  0.000119341,  0.000110248, 997.328791992, S, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000110248,  0.000119341
2017-03-22 00:35:54.340875, slv, 42010afffe8a0002(unknown)/1,  0.000119939, -0.000020520,  0.000116533,  0.000110248, 976.808791992, D, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000110248,  0.000116533
2017-03-22 00:35:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119939, -0.000014039,  0.000116533,  0.000101593, 976.808791992, S, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000101593,  0.000116533
2017-03-22 00:35:55.556115, slv, 42010afffe8a0002(unknown)/1,  0.000119990, -0.000014039,  0.000164421,  0.000101593, 962.769791992, D, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000101593,  0.000164421
2017-03-22 00:35:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119990, -0.000005155,  0.000164421,  0.000128027, 962.769791992, S, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000128027,  0.000164421
2017-03-22 00:35:56.195239, slv, 42010afffe8a0002(unknown)/1,  0.000120333, -0.000005155,  0.000173713,  0.000128027, 957.614791992, D, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000128027,  0.000173713
2017-03-22 00:35:56.510008, slv, 42010afffe8a0002(unknown)/1,  0.000120603, -0.000005155,  0.000120617,  0.000128027, 957.614791992, D, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000128027,  0.000120617
2017-03-22 00:35:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120603,  0.000005978,  0.000120617,  0.000124523, 957.614791992, S, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000124523,  0.000120617
2017-03-22 00:35:57.622476, slv, 42010afffe8a0002(unknown)/1,  0.000120597,  0.000005978,  0.000107614,  0.000124523, 963.592791992, D, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000124523,  0.000107614
2017-03-22 00:35:57.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120597, -0.000009069,  0.000107614,  0.000098538, 963.592791992, S, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000098538,  0.000107614
2017-03-22 00:35:58.672444, slv, 42010afffe8a0002(unknown)/1,  0.000120392, -0.000009069,  0.000099197,  0.000098538, 954.523791992, D, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000098538,  0.000099197
2017-03-22 00:35:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120392, -0.000020454,  0.000099197,  0.000101541, 954.523791992, S, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000101541,  0.000099197
2017-03-22 00:35:59.547645, slv, 42010afffe8a0002(unknown)/1,  0.000120055, -0.000020454,  0.000096072,  0.000101541, 934.069791992, D, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000101541,  0.000096072
2017-03-22 00:35:59.670879, slv, 42010afffe8a0002(unknown)/1,  0.000119837, -0.000020454,  0.000125360,  0.000101541, 934.069791992, D, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000101541,  0.000125360
2017-03-22 00:35:59.909453, slv, 42010afffe8a0002(unknown)/1,  0.000119837, -0.000015242,  0.000125360,  0.000108202, 934.069791992, S, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000108202,  0.000125360
2017-03-22 00:36:00.907311, slv, 42010afffe8a0002(unknown)/1,  0.000119837, -0.000018699,  0.000125360,  0.000094072, 918.827791992, S, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000094072,  0.000125360
2017-03-22 00:36:01.288725, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000018699,  0.000116099,  0.000094072, 900.128791992, D, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000094072,  0.000116099
2017-03-22 00:36:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000001038,  0.000116099,  0.000143360, 900.128791992, S, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000143360,  0.000116099
2017-03-22 00:36:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119672,  0.000017816,  0.000116099,  0.000131617, 899.090791992, S, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000131617,  0.000116099
2017-03-22 00:36:03.192958, slv, 42010afffe8a0002(unknown)/1,  0.000119534,  0.000017816,  0.000101458,  0.000131617, 916.906791992, D, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000131617,  0.000101458
2017-03-22 00:36:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119534,  0.000006300,  0.000101458,  0.000120190, 916.906791992, S, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000120190,  0.000101458
2017-03-22 00:36:04.911606, slv, 42010afffe8a0002(unknown)/1,  0.000119534,  0.000004158,  0.000101458,  0.000127194, 923.206791992, S, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000127194,  0.000101458
2017-03-22 00:36:05.127125, slv, 42010afffe8a0002(unknown)/1,  0.000119675,  0.000004158,  0.000154051,  0.000127194, 927.364791992, D, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000127194,  0.000154051
2017-03-22 00:36:05.130142, slv, 42010afffe8a0002(unknown)/1,  0.000119582,  0.000004158,  0.000046353,  0.000127194, 927.364791992, D, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000127194,  0.000046353
2017-03-22 00:36:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119582, -0.000001676,  0.000046353,  0.000108569, 927.364791992, S, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000108569,  0.000046353
2017-03-22 00:36:06.630456, slv, 42010afffe8a0002(unknown)/1,  0.000119402, -0.000001676,  0.000150161,  0.000108569, 925.688791992, D, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000108569,  0.000150161
2017-03-22 00:36:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119402, -0.000014683,  0.000150161,  0.000101047, 925.688791992, S, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000101047,  0.000150161
2017-03-22 00:36:07.422550, slv, 42010afffe8a0002(unknown)/1,  0.000119369, -0.000014683,  0.000109416,  0.000101047, 911.005791992, D, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000101047,  0.000109416
2017-03-22 00:36:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119369, -0.000013208,  0.000109416,  0.000111306, 911.005791992, S, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000111306,  0.000109416
2017-03-22 00:36:08.182584, slv, 42010afffe8a0002(unknown)/1,  0.000119292, -0.000013208,  0.000135984,  0.000111306, 897.797791992, D, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000111306,  0.000135984
2017-03-22 00:36:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119292, -0.000014384,  0.000135984,  0.000098586, 897.797791992, S, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000098586,  0.000135984
2017-03-22 00:36:09.382497, slv, 42010afffe8a0002(unknown)/1,  0.000119231, -0.000014384,  0.000115715,  0.000098586, 883.413791992, D, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000098586,  0.000115715
2017-03-22 00:36:09.908588, slv, 42010afffe8a0002(unknown)/1,  0.000119231, -0.000003356,  0.000115715,  0.000133225, 883.413791992, S, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000133225,  0.000115715
2017-03-22 00:36:10.314301, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000003356,  0.000163248,  0.000133225, 880.057791992, D, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000133225,  0.000163248
2017-03-22 00:36:10.685038, slv, 42010afffe8a0002(unknown)/1,  0.000119684, -0.000003356,  0.000129969,  0.000133225, 880.057791992, D, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000133225,  0.000129969
2017-03-22 00:36:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119684, -0.000003036,  0.000129969,  0.000099617, 880.057791992, S, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000099617,  0.000129969
2017-03-22 00:36:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119684,  0.000010224,  0.000129969,  0.000160199, 877.021791992, S, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000160199,  0.000129969
2017-03-22 00:36:12.010811, slv, 42010afffe8a0002(unknown)/1,  0.000119803,  0.000010224,  0.000085857,  0.000160199, 887.245791992, D, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000160199,  0.000085857
2017-03-22 00:36:12.135312, slv, 42010afffe8a0002(unknown)/1,  0.000119731,  0.000010224,  0.000054437,  0.000160199, 887.245791992, D, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000160199,  0.000054437
2017-03-22 00:36:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119731,  0.000019103,  0.000054437,  0.000117422, 887.245791992, S, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000117422,  0.000054437
2017-03-22 00:36:13.785589, slv, 42010afffe8a0002(unknown)/1,  0.000119552,  0.000019103,  0.000100940,  0.000117422, 906.348791992, D, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000117422,  0.000100940
2017-03-22 00:36:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119552,  0.000015654,  0.000100940,  0.000153168, 906.348791992, S, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000153168,  0.000100940
2017-03-22 00:36:14.013114, slv, 42010afffe8a0002(unknown)/1,  0.000119555,  0.000015654,  0.000107346,  0.000153168, 922.002791992, D, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000153168,  0.000107346
2017-03-22 00:36:14.875561, slv, 42010afffe8a0002(unknown)/1,  0.000119698,  0.000015654,  0.000101151,  0.000153168, 922.002791992, D, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000153168,  0.000101151
2017-03-22 00:36:14.918022, slv, 42010afffe8a0002(unknown)/1,  0.000119698, -0.000000386,  0.000101151,  0.000085310, 922.002791992, S, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000085310,  0.000101151
2017-03-22 00:36:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119698, -0.000019906,  0.000101151,  0.000114274, 921.616791992, S, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000114274,  0.000101151
2017-03-22 00:36:16.697417, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000019906,  0.000149381,  0.000114274, 901.710791992, D, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000114274,  0.000149381
2017-03-22 00:36:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000010280,  0.000149381,  0.000104715, 901.710791992, S, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000104715,  0.000149381
2017-03-22 00:36:17.639727, slv, 42010afffe8a0002(unknown)/1,  0.000119934, -0.000010280,  0.000132361,  0.000104715, 891.430791992, D, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000104715,  0.000132361
2017-03-22 00:36:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119934, -0.000008722,  0.000132361,  0.000117626, 891.430791992, S, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000117626,  0.000132361
2017-03-22 00:36:17.986283, slv, 42010afffe8a0002(unknown)/1,  0.000120039, -0.000008722,  0.000151910,  0.000117626, 882.708791992, D, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000117626,  0.000151910
2017-03-22 00:36:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120039, -0.000008826,  0.000151910,  0.000104695, 882.708791992, S, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000104695,  0.000151910
2017-03-22 00:36:19.457596, slv, 42010afffe8a0002(unknown)/1,  0.000120078, -0.000008826,  0.000115949,  0.000104695, 873.882791992, D, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000104695,  0.000115949
2017-03-22 00:36:19.915281, slv, 42010afffe8a0002(unknown)/1,  0.000120078, -0.000008328,  0.000115949,  0.000118766, 873.882791992, S, 0.000118753, 1429, -0.000000212, 19793, 1049, 64,  0.000118766,  0.000115949
2017-03-22 00:36:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120078, -0.000005635,  0.000115949,  0.000110120, 865.554791992, S, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000110120,  0.000115949
2017-03-22 00:36:21.231944, slv, 42010afffe8a0002(unknown)/1,  0.000119765, -0.000005635,  0.000069509,  0.000110120, 859.919791992, D, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000110120,  0.000069509
2017-03-22 00:36:21.283505, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000005635,  0.000098124,  0.000110120, 859.919791992, D, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000110120,  0.000098124
2017-03-22 00:36:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000001857,  0.000098124,  0.000125654, 859.919791992, S, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000125654,  0.000098124
2017-03-22 00:36:22.396650, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000001857,  0.000070338,  0.000125654, 858.062791992, D, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000125654,  0.000070338
2017-03-22 00:36:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000006594,  0.000070338,  0.000099689, 858.062791992, S, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000099689,  0.000070338
2017-03-22 00:36:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000002415,  0.000070338,  0.000133724, 851.468791992, S, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000133724,  0.000070338
2017-03-22 00:36:24.219963, slv, 42010afffe8a0002(unknown)/1,  0.000118866, -0.000002415,  0.000081304,  0.000133724, 849.053791992, D, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000133724,  0.000081304
2017-03-22 00:36:24.916252, slv, 42010afffe8a0002(unknown)/1,  0.000118866, -0.000004053,  0.000081304,  0.000096157, 849.053791992, S, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000096157,  0.000081304
2017-03-22 00:36:25.779187, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000004053,  0.000121239,  0.000096157, 845.000791992, D, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000096157,  0.000121239
2017-03-22 00:36:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000001052,  0.000121239,  0.000139303, 845.000791992, S, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000139303,  0.000121239
2017-03-22 00:36:26.107333, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000001052,  0.000105417,  0.000139303, 843.948791992, D, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000139303,  0.000105417
2017-03-22 00:36:26.569611, slv, 42010afffe8a0002(unknown)/1,  0.000118772, -0.000001052,  0.000122381,  0.000139303, 843.948791992, D, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000139303,  0.000122381
2017-03-22 00:36:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118772,  0.000006202,  0.000122381,  0.000110571, 843.948791992, S, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000110571,  0.000122381
2017-03-22 00:36:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118772,  0.000007580,  0.000122381,  0.000142133, 850.150791992, S, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000142133,  0.000122381
2017-03-22 00:36:28.443396, slv, 42010afffe8a0002(unknown)/1,  0.000118929,  0.000007580,  0.000111477,  0.000142133, 857.730791992, D, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000142133,  0.000111477
2017-03-22 00:36:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118929,  0.000006702,  0.000111477,  0.000108972, 857.730791992, S, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000108972,  0.000111477
2017-03-22 00:36:29.884008, slv, 42010afffe8a0002(unknown)/1,  0.000118965,  0.000006702,  0.000122414,  0.000108972, 864.432791992, D, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000108972,  0.000122414
2017-03-22 00:36:29.910346, slv, 42010afffe8a0002(unknown)/1,  0.000118965,  0.000002653,  0.000122414,  0.000134228, 864.432791992, S, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000134228,  0.000122414
2017-03-22 00:36:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118965,  0.000010364,  0.000122414,  0.000124432, 867.085791992, S, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000124432,  0.000122414
2017-03-22 00:36:31.396063, slv, 42010afffe8a0002(unknown)/1,  0.000118858,  0.000010364,  0.000092644,  0.000124432, 877.449791992, D, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000124432,  0.000092644
2017-03-22 00:36:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118858,  0.000009270,  0.000092644,  0.000131932, 877.449791992, S, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000131932,  0.000092644
2017-03-22 00:36:32.144925, slv, 42010afffe8a0002(unknown)/1,  0.000118811,  0.000009270,  0.000114468,  0.000131932, 886.719791992, D, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000131932,  0.000114468
2017-03-22 00:36:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000000645,  0.000114468,  0.000104446, 886.719791992, S, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000104446,  0.000114468
2017-03-22 00:36:33.708594, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000000645,  0.000140629,  0.000104446, 886.074791992, D, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000104446,  0.000140629
2017-03-22 00:36:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000001776,  0.000140629,  0.000129686, 886.074791992, S, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000129686,  0.000140629
2017-03-22 00:36:34.838475, slv, 42010afffe8a0002(unknown)/1,  0.000118965, -0.000001776,  0.000123913,  0.000129686, 884.298791992, D, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000129686,  0.000123913
2017-03-22 00:36:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118965,  0.000015400,  0.000123913,  0.000138953, 884.298791992, S, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000138953,  0.000123913
2017-03-22 00:36:35.491421, slv, 42010afffe8a0002(unknown)/1,  0.000119088,  0.000015400,  0.000114757,  0.000138953, 899.698791992, D, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000138953,  0.000114757
2017-03-22 00:36:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119088,  0.000022365,  0.000114757,  0.000143831, 899.698791992, S, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000143831,  0.000114757
2017-03-22 00:36:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119088,  0.000002756,  0.000114757,  0.000099858, 922.063791992, S, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000099858,  0.000114757
2017-03-22 00:36:36.989113, slv, 42010afffe8a0002(unknown)/1,  0.000119260,  0.000002756,  0.000166778,  0.000099858, 924.819791992, D, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000099858,  0.000166778
2017-03-22 00:36:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119260,  0.000011348,  0.000166778,  0.000161187, 924.819791992, S, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000161187,  0.000166778
2017-03-22 00:36:38.122138, slv, 42010afffe8a0002(unknown)/1,  0.000119676,  0.000011348,  0.000155656,  0.000161187, 936.167791992, D, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000161187,  0.000155656
2017-03-22 00:36:38.274946, slv, 42010afffe8a0002(unknown)/1,  0.000120023,  0.000011348,  0.000089514,  0.000161187, 936.167791992, D, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000161187,  0.000089514
2017-03-22 00:36:38.564624, slv, 42010afffe8a0002(unknown)/1,  0.000120112,  0.000011348,  0.000091021,  0.000161187, 936.167791992, D, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000161187,  0.000091021
2017-03-22 00:36:38.907298, slv, 42010afffe8a0002(unknown)/1,  0.000120112,  0.000000965,  0.000091021,  0.000080116, 936.167791992, S, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000080116,  0.000091021
2017-03-22 00:36:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120112,  0.000020429,  0.000091021,  0.000200967, 937.132791992, S, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000200967,  0.000091021
2017-03-22 00:36:40.457658, slv, 42010afffe8a0002(unknown)/1,  0.000120497,  0.000020429,  0.000125755,  0.000200967, 957.561791992, D, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000200967,  0.000125755
2017-03-22 00:36:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120497,  0.000038836,  0.000125755,  0.000117315, 957.561791992, S, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000117315,  0.000125755
2017-03-22 00:36:41.810477, slv, 42010afffe8a0002(unknown)/1,  0.000120929,  0.000038836,  0.000148491,  0.000117315, 996.397791992, D, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000117315,  0.000148491
2017-03-22 00:36:41.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120929, -0.000016034,  0.000148491,  0.000092043, 996.397791992, S, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000092043,  0.000148491
2017-03-22 00:36:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120929, -0.000008037,  0.000148491,  0.000133741, 980.363791992, S, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000133741,  0.000148491
2017-03-22 00:36:43.031671, slv, 42010afffe8a0002(unknown)/1,  0.000121113, -0.000008037,  0.000131350,  0.000133741, 972.326791992, D, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000133741,  0.000131350
2017-03-22 00:36:43.295188, slv, 42010afffe8a0002(unknown)/1,  0.000121145, -0.000008037,  0.000093914,  0.000133741, 972.326791992, D, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000133741,  0.000093914
2017-03-22 00:36:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121145,  0.000017333,  0.000093914,  0.000142999, 972.326791992, S, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000142999,  0.000093914
2017-03-22 00:36:43.973682, slv, 42010afffe8a0002(unknown)/1,  0.000121074,  0.000017333,  0.000095778,  0.000142999, 989.659791992, D, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000142999,  0.000095778
2017-03-22 00:36:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121074,  0.000013276,  0.000095778,  0.000125773, 989.659791992, S, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000125773,  0.000095778
2017-03-22 00:36:45.319433, slv, 42010afffe8a0002(unknown)/1,  0.000120994,  0.000013276,  0.000099176,  0.000125773, 1002.935791992, D, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000125773,  0.000099176
2017-03-22 00:36:45.945092, slv, 42010afffe8a0002(unknown)/1,  0.000120994, -0.000000103,  0.000099176,  0.000116090, 1002.935791992, S, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000116090,  0.000099176
2017-03-22 00:36:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120994, -0.000011775,  0.000099176,  0.000102348, 1002.832791992, S, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000102348,  0.000099176
2017-03-22 00:36:47.233205, slv, 42010afffe8a0002(unknown)/1,  0.000120896, -0.000011775,  0.000131559,  0.000102348, 991.057791992, D, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000102348,  0.000131559
2017-03-22 00:36:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120896,  0.000000745,  0.000131559,  0.000141032, 991.057791992, S, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000141032,  0.000131559
2017-03-22 00:36:48.138971, slv, 42010afffe8a0002(unknown)/1,  0.000120996,  0.000000745,  0.000134359,  0.000141032, 991.802791992, D, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000141032,  0.000134359
2017-03-22 00:36:48.346995, slv, 42010afffe8a0002(unknown)/1,  0.000121163,  0.000000745,  0.000110269,  0.000141032, 991.802791992, D, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000141032,  0.000110269
2017-03-22 00:36:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121163,  0.000001418,  0.000110269,  0.000103862, 991.802791992, S, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000103862,  0.000110269
2017-03-22 00:36:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121163,  0.000008269,  0.000110269,  0.000155002, 993.220791992, S, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000155002,  0.000110269
2017-03-22 00:36:50.082348, slv, 42010afffe8a0002(unknown)/1,  0.000121233,  0.000008269,  0.000096192,  0.000155002, 1001.489791992, D, 0.000119826, 358, -0.000006370, 12067, 923, 42,  0.000155002,  0.000096192
2017-03-22 00:36:50.921123, slv, 42010afffe8a0002(unknown)/1,  0.000121233,  0.000004275,  0.000096192,  0.000095945, 1001.489791992, S, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000095945,  0.000096192
2017-03-22 00:36:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121233, -0.000013773,  0.000096192,  0.000118974, 1005.764791992, S, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000118974,  0.000096192
2017-03-22 00:36:51.930352, slv, 42010afffe8a0002(unknown)/1,  0.000121169, -0.000013773,  0.000098318,  0.000118974, 991.991791992, D, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000118974,  0.000098318
2017-03-22 00:36:52.484944, slv, 42010afffe8a0002(unknown)/1,  0.000121127, -0.000013773,  0.000137623,  0.000118974, 991.991791992, D, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000118974,  0.000137623
2017-03-22 00:36:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121127, -0.000012566,  0.000137623,  0.000098252, 991.991791992, S, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000098252,  0.000137623
2017-03-22 00:36:53.691545, slv, 42010afffe8a0002(unknown)/1,  0.000121195, -0.000012566,  0.000147021,  0.000098252, 979.425791992, D, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000098252,  0.000147021
2017-03-22 00:36:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121195,  0.000007082,  0.000147021,  0.000158233, 979.425791992, S, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000158233,  0.000147021
2017-03-22 00:36:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121195,  0.000007273,  0.000147021,  0.000098702, 986.507791992, S, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000098702,  0.000147021
2017-03-22 00:36:55.313825, slv, 42010afffe8a0002(unknown)/1,  0.000121263,  0.000007273,  0.000158317,  0.000098702, 993.780791992, D, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000098702,  0.000158317
2017-03-22 00:36:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121263, -0.000010735,  0.000158317,  0.000122286, 993.780791992, S, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000122286,  0.000158317
2017-03-22 00:36:55.919584, slv, 42010afffe8a0002(unknown)/1,  0.000121230, -0.000010735,  0.000097251,  0.000122286, 983.045791992, D, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000122286,  0.000097251
2017-03-22 00:36:56.239245, slv, 42010afffe8a0002(unknown)/1,  0.000121181, -0.000010735,  0.000130669,  0.000122286, 983.045791992, D, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000122286,  0.000130669
2017-03-22 00:36:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121181, -0.000003769,  0.000130669,  0.000112621, 983.045791992, S, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000112621,  0.000130669
2017-03-22 00:36:57.684716, slv, 42010afffe8a0002(unknown)/1,  0.000121242, -0.000003769,  0.000134682,  0.000112621, 979.276791992, D, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000112621,  0.000134682
2017-03-22 00:36:57.849480, slv, 42010afffe8a0002(unknown)/1,  0.000121048, -0.000003769,  0.000075444,  0.000112621, 979.276791992, D, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000112621,  0.000075444
2017-03-22 00:36:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121048, -0.000002880,  0.000075444,  0.000123849, 979.276791992, S, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000123849,  0.000075444
2017-03-22 00:36:58.497282, slv, 42010afffe8a0002(unknown)/1,  0.000120819, -0.000002880,  0.000113606,  0.000123849, 976.396791992, D, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000123849,  0.000113606
2017-03-22 00:36:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120819, -0.000014726,  0.000113606,  0.000088567, 976.396791992, S, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000088567,  0.000113606
2017-03-22 00:36:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120819, -0.000008992,  0.000113606,  0.000135087, 961.670791992, S, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000135087,  0.000113606
2017-03-22 00:37:00.404880, slv, 42010afffe8a0002(unknown)/1,  0.000120832, -0.000008992,  0.000114162,  0.000135087, 952.678791992, D, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000135087,  0.000114162
2017-03-22 00:37:00.443382, slv, 42010afffe8a0002(unknown)/1,  0.000120927, -0.000008992,  0.000123429,  0.000135087, 952.678791992, D, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000135087,  0.000123429
2017-03-22 00:37:00.531498, slv, 42010afffe8a0002(unknown)/1,  0.000121073, -0.000008992,  0.000127482,  0.000135087, 952.678791992, D, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000135087,  0.000127482
2017-03-22 00:37:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121073,  0.000010074,  0.000127482,  0.000126953, 952.678791992, S, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000126953,  0.000127482
2017-03-22 00:37:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121073,  0.000008330,  0.000127482,  0.000131854, 962.752791992, S, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000131854,  0.000127482
2017-03-22 00:37:01.951165, slv, 42010afffe8a0002(unknown)/1,  0.000121149,  0.000008330,  0.000109344,  0.000131854, 971.082791992, D, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000131854,  0.000109344
2017-03-22 00:37:02.738373, slv, 42010afffe8a0002(unknown)/1,  0.000121062,  0.000008330,  0.000089285,  0.000131854, 971.082791992, D, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000131854,  0.000089285
2017-03-22 00:37:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121062,  0.000003420,  0.000089285,  0.000117122, 971.082791992, S, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000117122,  0.000089285
2017-03-22 00:37:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121062,  0.000010095,  0.000089285,  0.000145193, 974.502791992, S, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000145193,  0.000089285
2017-03-22 00:37:04.390028, slv, 42010afffe8a0002(unknown)/1,  0.000121020,  0.000010095,  0.000107149,  0.000145193, 984.597791992, D, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000145193,  0.000107149
2017-03-22 00:37:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121020,  0.000001731,  0.000107149,  0.000100352, 984.597791992, S, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000100352,  0.000107149
2017-03-22 00:37:04.939553, slv, 42010afffe8a0002(unknown)/1,  0.000121036,  0.000001731,  0.000135531,  0.000100352, 986.328791992, D, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000100352,  0.000135531
2017-03-22 00:37:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121036,  0.000000168,  0.000135531,  0.000142040, 986.328791992, S, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000142040,  0.000135531
2017-03-22 00:37:06.379641, slv, 42010afffe8a0002(unknown)/1,  0.000121193,  0.000000168,  0.000146473,  0.000142040, 986.496791992, D, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000142040,  0.000146473
2017-03-22 00:37:06.908400, slv, 42010afffe8a0002(unknown)/1,  0.000121193, -0.000003256,  0.000146473,  0.000093676, 986.496791992, S, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000093676,  0.000146473
2017-03-22 00:37:07.528726, slv, 42010afffe8a0002(unknown)/1,  0.000121297, -0.000003256,  0.000129320,  0.000093676, 983.240791992, D, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000093676,  0.000129320
2017-03-22 00:37:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121297, -0.000011889,  0.000129320,  0.000125035, 983.240791992, S, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000125035,  0.000129320
2017-03-22 00:37:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121297, -0.000001504,  0.000129320,  0.000114551, 971.351791992, S, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000114551,  0.000129320
2017-03-22 00:37:09.211166, slv, 42010afffe8a0002(unknown)/1,  0.000121371, -0.000001504,  0.000166552,  0.000114551, 969.847791992, D, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000114551,  0.000166552
2017-03-22 00:37:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121371, -0.000001020,  0.000166552,  0.000126078, 969.847791992, S, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000126078,  0.000166552
2017-03-22 00:37:10.804062, slv, 42010afffe8a0002(unknown)/1,  0.000121639, -0.000001020,  0.000146795,  0.000126078, 968.827791992, D, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000126078,  0.000146795
2017-03-22 00:37:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121639, -0.000003442,  0.000146795,  0.000110048, 968.827791992, S, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000110048,  0.000146795
2017-03-22 00:37:11.910734, slv, 42010afffe8a0002(unknown)/1,  0.000121639,  0.000019754,  0.000146795,  0.000172737, 965.385791992, S, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000172737,  0.000146795
2017-03-22 00:37:12.242659, slv, 42010afffe8a0002(unknown)/1,  0.000121924,  0.000019754,  0.000113840,  0.000172737, 985.139791992, D, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000172737,  0.000113840
2017-03-22 00:37:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121924,  0.000007288,  0.000113840,  0.000085402, 985.139791992, S, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000085402,  0.000113840
2017-03-22 00:37:13.817933, slv, 42010afffe8a0002(unknown)/1,  0.000121934,  0.000007288,  0.000118397,  0.000085402, 992.427791992, D, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000085402,  0.000118397
2017-03-22 00:37:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121934, -0.000017062,  0.000118397,  0.000124333, 992.427791992, S, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000124333,  0.000118397
2017-03-22 00:37:14.763373, slv, 42010afffe8a0002(unknown)/1,  0.000121790, -0.000017062,  0.000122671,  0.000124333, 975.365791992, D, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000124333,  0.000122671
2017-03-22 00:37:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121790, -0.000008332,  0.000122671,  0.000102727, 975.365791992, S, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000102727,  0.000122671
2017-03-22 00:37:15.423221, slv, 42010afffe8a0002(unknown)/1,  0.000121709, -0.000008332,  0.000116643,  0.000102727, 967.033791992, D, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000102727,  0.000116643
2017-03-22 00:37:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121709, -0.000000743,  0.000116643,  0.000139286, 967.033791992, S, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000139286,  0.000116643
2017-03-22 00:37:16.909921, slv, 42010afffe8a0002(unknown)/1,  0.000121709,  0.000007363,  0.000116643,  0.000118858, 966.290791992, S, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000118858,  0.000116643
2017-03-22 00:37:17.261933, slv, 42010afffe8a0002(unknown)/1,  0.000121531,  0.000007363,  0.000103045,  0.000118858, 973.653791992, D, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000118858,  0.000103045
2017-03-22 00:37:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121531,  0.000000242,  0.000103045,  0.000124865, 973.653791992, S, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000124865,  0.000103045
2017-03-22 00:37:18.885962, slv, 42010afffe8a0002(unknown)/1,  0.000121540,  0.000000242,  0.000141653,  0.000124865, 973.895791992, D, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000124865,  0.000141653
2017-03-22 00:37:18.891159, slv, 42010afffe8a0002(unknown)/1,  0.000121679,  0.000000242,  0.000130285,  0.000124865, 973.895791992, D, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000124865,  0.000130285
2017-03-22 00:37:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121679, -0.000011919,  0.000130285,  0.000094507, 973.895791992, S, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000094507,  0.000130285
2017-03-22 00:37:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121679, -0.000002233,  0.000130285,  0.000144385, 961.976791992, S, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000144385,  0.000130285
2017-03-22 00:37:20.643524, slv, 42010afffe8a0002(unknown)/1,  0.000121784, -0.000002233,  0.000113993,  0.000144385, 959.743791992, D, 0.000119817, 977, 0.000004531, 11202, 919, 60,  0.000144385,  0.000113993
2017-03-22 00:37:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121784,  0.000001964,  0.000113993,  0.000103005, 959.743791992, S, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000103005,  0.000113993
2017-03-22 00:37:21.173110, slv, 42010afffe8a0002(unknown)/1,  0.000121710,  0.000001964,  0.000106867,  0.000103005, 961.707791992, D, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000103005,  0.000106867
2017-03-22 00:37:21.386416, slv, 42010afffe8a0002(unknown)/1,  0.000121510,  0.000001964,  0.000122814,  0.000103005, 961.707791992, D, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000103005,  0.000122814
2017-03-22 00:37:21.926839, slv, 42010afffe8a0002(unknown)/1,  0.000121510, -0.000001391,  0.000122814,  0.000137506, 961.707791992, S, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000137506,  0.000122814
2017-03-22 00:37:22.874017, slv, 42010afffe8a0002(unknown)/1,  0.000121482, -0.000001391,  0.000115447,  0.000137506, 960.316791992, D, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000137506,  0.000115447
2017-03-22 00:37:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121482,  0.000007522,  0.000115447,  0.000120529, 960.316791992, S, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000120529,  0.000115447
2017-03-22 00:37:23.251508, slv, 42010afffe8a0002(unknown)/1,  0.000121547,  0.000007522,  0.000129029,  0.000120529, 967.838791992, D, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000120529,  0.000129029
2017-03-22 00:37:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121547,  0.000001079,  0.000129029,  0.000124657, 967.838791992, S, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000124657,  0.000129029
2017-03-22 00:37:24.019247, slv, 42010afffe8a0002(unknown)/1,  0.000121600,  0.000001079,  0.000125611,  0.000124657, 968.917791992, D, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000124657,  0.000125611
2017-03-22 00:37:24.713349, slv, 42010afffe8a0002(unknown)/1,  0.000121947,  0.000001079,  0.000200235,  0.000124657, 968.917791992, D, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000124657,  0.000200235
2017-03-22 00:37:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121947,  0.000001845,  0.000200235,  0.000122527, 968.917791992, S, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000122527,  0.000200235
2017-03-22 00:37:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121947,  0.000018848,  0.000200235,  0.000159063, 970.762791992, S, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000159063,  0.000200235
2017-03-22 00:37:26.712933, slv, 42010afffe8a0002(unknown)/1,  0.000122432,  0.000018848,  0.000127885,  0.000159063, 989.610791992, D, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000159063,  0.000127885
2017-03-22 00:37:26.908595, slv, 42010afffe8a0002(unknown)/1,  0.000122432,  0.000020919,  0.000127885,  0.000127155, 989.610791992, S, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000127155,  0.000127885
2017-03-22 00:37:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122432,  0.000027817,  0.000127885,  0.000173345, 1010.529791992, S, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000173345,  0.000127885
2017-03-22 00:37:28.086490, slv, 42010afffe8a0002(unknown)/1,  0.000122841,  0.000027817,  0.000134234,  0.000173345, 1038.346791992, D, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000173345,  0.000134234
2017-03-22 00:37:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122841,  0.000018166,  0.000134234,  0.000108260, 1038.346791992, S, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000108260,  0.000134234
2017-03-22 00:37:29.099963, slv, 42010afffe8a0002(unknown)/1,  0.000123125,  0.000018166,  0.000148162,  0.000108260, 1056.512791992, D, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000108260,  0.000148162
2017-03-22 00:37:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123125, -0.000011433,  0.000148162,  0.000114838, 1056.512791992, S, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000114838,  0.000148162
2017-03-22 00:37:30.544960, slv, 42010afffe8a0002(unknown)/1,  0.000123089, -0.000011433,  0.000111901,  0.000114838, 1045.079791992, D, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000114838,  0.000111901
2017-03-22 00:37:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123089, -0.000004192,  0.000111901,  0.000122991, 1045.079791992, S, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000122991,  0.000111901
2017-03-22 00:37:31.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123089, -0.000000851,  0.000111901,  0.000121485, 1040.887791992, S, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000121485,  0.000111901
2017-03-22 00:37:32.083389, slv, 42010afffe8a0002(unknown)/1,  0.000123303, -0.000000851,  0.000199004,  0.000121485, 1040.036791992, D, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000121485,  0.000199004
2017-03-22 00:37:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123303, -0.000018408,  0.000199004,  0.000088090, 1040.036791992, S, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000088090,  0.000199004
2017-03-22 00:37:33.744287, slv, 42010afffe8a0002(unknown)/1,  0.000123355, -0.000018408,  0.000097907,  0.000088090, 1021.628791992, D, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000088090,  0.000097907
2017-03-22 00:37:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123355, -0.000020380,  0.000097907,  0.000117806, 1021.628791992, S, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000117806,  0.000097907
2017-03-22 00:37:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123355, -0.000015822,  0.000097907,  0.000097259, 1001.248791992, S, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000097259,  0.000097907
2017-03-22 00:37:35.096931, slv, 42010afffe8a0002(unknown)/1,  0.000123056, -0.000015822,  0.000133702,  0.000097259, 985.426791992, D, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000097259,  0.000133702
2017-03-22 00:37:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123056, -0.000015814,  0.000133702,  0.000117523, 985.426791992, S, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000117523,  0.000133702
2017-03-22 00:37:36.673593, slv, 42010afffe8a0002(unknown)/1,  0.000122863, -0.000015814,  0.000094415,  0.000117523, 969.612791992, D, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000117523,  0.000094415
2017-03-22 00:37:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122863, -0.000017266,  0.000094415,  0.000093862, 969.612791992, S, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000093862,  0.000094415
2017-03-22 00:37:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122863, -0.000005947,  0.000094415,  0.000139969, 952.346791992, S, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000139969,  0.000094415
2017-03-22 00:37:38.422688, slv, 42010afffe8a0002(unknown)/1,  0.000122830, -0.000005947,  0.000131090,  0.000139969, 946.399791992, D, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000139969,  0.000131090
2017-03-22 00:37:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122830,  0.000005756,  0.000131090,  0.000117236, 946.399791992, S, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000117236,  0.000131090
2017-03-22 00:37:39.194756, slv, 42010afffe8a0002(unknown)/1,  0.000122803,  0.000005756,  0.000096040,  0.000117236, 952.155791992, D, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000117236,  0.000096040
2017-03-22 00:37:39.558729, slv, 42010afffe8a0002(unknown)/1,  0.000122684,  0.000005756,  0.000130296,  0.000117236, 952.155791992, D, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000117236,  0.000130296
2017-03-22 00:37:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122684, -0.000000354,  0.000130296,  0.000127570, 952.155791992, S, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000127570,  0.000130296
2017-03-22 00:37:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122684, -0.000007684,  0.000130296,  0.000102430, 951.801791992, S, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000102430,  0.000130296
2017-03-22 00:37:40.959114, slv, 42010afffe8a0002(unknown)/1,  0.000122408, -0.000007684,  0.000070137,  0.000102430, 944.117791992, D, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000102430,  0.000070137
2017-03-22 00:37:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122408, -0.000006753,  0.000070137,  0.000129156, 944.117791992, S, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000129156,  0.000070137
2017-03-22 00:37:42.280565, slv, 42010afffe8a0002(unknown)/1,  0.000122058, -0.000006753,  0.000098408,  0.000129156, 937.364791992, D, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000129156,  0.000098408
2017-03-22 00:37:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122058,  0.000008477,  0.000098408,  0.000132265, 937.364791992, S, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000132265,  0.000098408
2017-03-22 00:37:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122058,  0.000014870,  0.000098408,  0.000141592, 945.841791992, S, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000141592,  0.000098408
2017-03-22 00:37:44.084442, slv, 42010afffe8a0002(unknown)/1,  0.000121988,  0.000014870,  0.000101198,  0.000141592, 960.711791992, D, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000141592,  0.000101198
2017-03-22 00:37:44.634041, slv, 42010afffe8a0002(unknown)/1,  0.000122003,  0.000014870,  0.000107328,  0.000141592, 960.711791992, D, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000141592,  0.000107328
2017-03-22 00:37:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122003,  0.000000046,  0.000107328,  0.000102560, 960.711791992, S, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000102560,  0.000107328
2017-03-22 00:37:45.637716, slv, 42010afffe8a0002(unknown)/1,  0.000121906,  0.000000046,  0.000111642,  0.000102560, 960.757791992, D, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000102560,  0.000111642
2017-03-22 00:37:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121906, -0.000008347,  0.000111642,  0.000124655, 960.757791992, S, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000124655,  0.000111642
2017-03-22 00:37:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121906, -0.000003428,  0.000111642,  0.000112302, 952.410791992, S, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000112302,  0.000111642
2017-03-22 00:37:47.034236, slv, 42010afffe8a0002(unknown)/1,  0.000121560, -0.000003428,  0.000072599,  0.000112302, 948.982791992, D, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000112302,  0.000072599
2017-03-22 00:37:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121560, -0.000001808,  0.000072599,  0.000127548, 948.982791992, S, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000127548,  0.000072599
2017-03-22 00:37:48.909710, slv, 42010afffe8a0002(unknown)/1,  0.000121560, -0.000008054,  0.000072599,  0.000099464, 947.174791992, S, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000099464,  0.000072599
2017-03-22 00:37:49.022416, slv, 42010afffe8a0002(unknown)/1,  0.000121200, -0.000008054,  0.000109763,  0.000099464, 939.120791992, D, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000099464,  0.000109763
2017-03-22 00:37:49.601217, slv, 42010afffe8a0002(unknown)/1,  0.000120884, -0.000008054,  0.000095143,  0.000099464, 939.120791992, D, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000099464,  0.000095143
2017-03-22 00:37:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120884, -0.000008093,  0.000095143,  0.000126794, 939.120791992, S, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000126794,  0.000095143
2017-03-22 00:37:49.943307, slv, 42010afffe8a0002(unknown)/1,  0.000120767, -0.000008093,  0.000132177,  0.000126794, 931.027791992, D, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000126794,  0.000132177
2017-03-22 00:37:50.591055, slv, 42010afffe8a0002(unknown)/1,  0.000120785, -0.000008093,  0.000101993,  0.000126794, 931.027791992, D, 0.000121313, 324, -0.000001392, 8918, 976, 12,  0.000126794,  0.000101993
2017-03-22 00:37:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120785, -0.000003497,  0.000101993,  0.000107880, 931.027791992, S, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000107880,  0.000101993
2017-03-22 00:37:51.008540, slv, 42010afffe8a0002(unknown)/1,  0.000120624, -0.000003497,  0.000105250,  0.000107880, 927.530791992, D, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000107880,  0.000105250
2017-03-22 00:37:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120624,  0.000005248,  0.000105250,  0.000144024, 927.530791992, S, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000144024,  0.000105250
2017-03-22 00:37:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120624,  0.000000332,  0.000105250,  0.000097888, 932.778791992, S, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000097888,  0.000105250
2017-03-22 00:37:52.974396, slv, 42010afffe8a0002(unknown)/1,  0.000120341,  0.000000332,  0.000099059,  0.000097888, 933.110791992, D, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000097888,  0.000099059
2017-03-22 00:37:53.627463, slv, 42010afffe8a0002(unknown)/1,  0.000120013,  0.000000332,  0.000102659,  0.000097888, 933.110791992, D, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000097888,  0.000102659
2017-03-22 00:37:53.797178, slv, 42010afffe8a0002(unknown)/1,  0.000119787,  0.000000332,  0.000123643,  0.000097888, 933.110791992, D, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000097888,  0.000123643
2017-03-22 00:37:53.909717, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000007238,  0.000123643,  0.000128047, 933.110791992, S, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000128047,  0.000123643
2017-03-22 00:37:54.292396, slv, 42010afffe8a0002(unknown)/1,  0.000119675, -0.000007238,  0.000100943,  0.000128047, 925.872791992, D, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000128047,  0.000100943
2017-03-22 00:37:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119675, -0.000001927,  0.000100943,  0.000107561, 925.872791992, S, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000107561,  0.000100943
2017-03-22 00:37:55.158738, slv, 42010afffe8a0002(unknown)/1,  0.000119540, -0.000001927,  0.000107701,  0.000107561, 923.945791992, D, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000107561,  0.000107701
2017-03-22 00:37:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119540,  0.000002350,  0.000107701,  0.000136355, 923.945791992, S, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000136355,  0.000107701
2017-03-22 00:37:56.815797, slv, 42010afffe8a0002(unknown)/1,  0.000119611,  0.000002350,  0.000144767,  0.000136355, 926.295791992, D, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000136355,  0.000144767
2017-03-22 00:37:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119611,  0.000009869,  0.000144767,  0.000122536, 926.295791992, S, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000122536,  0.000144767
2017-03-22 00:37:57.688462, slv, 42010afffe8a0002(unknown)/1,  0.000119699,  0.000009869,  0.000097259,  0.000122536, 936.164791992, D, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000122536,  0.000097259
2017-03-22 00:37:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119699,  0.000010328,  0.000097259,  0.000137431, 936.164791992, S, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000137431,  0.000097259
2017-03-22 00:37:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119699,  0.000002023,  0.000097259,  0.000106012, 946.492791992, S, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000106012,  0.000097259
2017-03-22 00:37:59.322333, slv, 42010afffe8a0002(unknown)/1,  0.000119425,  0.000002023,  0.000082938,  0.000106012, 948.515791992, D, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000106012,  0.000082938
2017-03-22 00:37:59.673363, slv, 42010afffe8a0002(unknown)/1,  0.000119147,  0.000002023,  0.000111471,  0.000106012, 948.515791992, D, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000106012,  0.000111471
2017-03-22 00:37:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119147,  0.000008713,  0.000111471,  0.000150259, 948.515791992, S, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000150259,  0.000111471
2017-03-22 00:38:00.545704, slv, 42010afffe8a0002(unknown)/1,  0.000119295,  0.000008713,  0.000146681,  0.000150259, 957.228791992, D, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000150259,  0.000146681
2017-03-22 00:38:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119295,  0.000010973,  0.000146681,  0.000110129, 957.228791992, S, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000110129,  0.000146681
2017-03-22 00:38:01.552996, slv, 42010afffe8a0002(unknown)/1,  0.000119568,  0.000010973,  0.000140017,  0.000110129, 968.201791992, D, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000110129,  0.000140017
2017-03-22 00:38:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119568, -0.000001300,  0.000140017,  0.000126134, 968.201791992, S, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000126134,  0.000140017
2017-03-22 00:38:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119568, -0.000015261,  0.000140017,  0.000082480, 966.901791992, S, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000082480,  0.000140017
2017-03-22 00:38:02.917113, slv, 42010afffe8a0002(unknown)/1,  0.000119336, -0.000015261,  0.000086189,  0.000082480, 951.640791992, D, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000082480,  0.000086189
2017-03-22 00:38:03.234394, slv, 42010afffe8a0002(unknown)/1,  0.000118787, -0.000015261,  0.000085599,  0.000082480, 951.640791992, D, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000082480,  0.000085599
2017-03-22 00:38:03.779879, slv, 42010afffe8a0002(unknown)/1,  0.000118305, -0.000015261,  0.000101262,  0.000082480, 951.640791992, D, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000082480,  0.000101262
2017-03-22 00:38:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118305, -0.000007870,  0.000101262,  0.000139654, 951.640791992, S, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000139654,  0.000101262
2017-03-22 00:38:04.805086, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000007870,  0.000105165,  0.000139654, 943.770791992, D, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000139654,  0.000105165
2017-03-22 00:38:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118131,  0.000011329,  0.000105165,  0.000119442, 943.770791992, S, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000119442,  0.000105165
2017-03-22 00:38:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118131,  0.000024658,  0.000105165,  0.000166138, 955.099791992, S, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000166138,  0.000105165
2017-03-22 00:38:06.474771, slv, 42010afffe8a0002(unknown)/1,  0.000118540,  0.000024658,  0.000166344,  0.000166138, 979.757791992, D, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000166138,  0.000166344
2017-03-22 00:38:06.596799, slv, 42010afffe8a0002(unknown)/1,  0.000118977,  0.000024658,  0.000087519,  0.000166138, 979.757791992, D, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000166138,  0.000087519
2017-03-22 00:38:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118977,  0.000018815,  0.000087519,  0.000108600, 979.757791992, S, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000108600,  0.000087519
2017-03-22 00:38:07.370937, slv, 42010afffe8a0002(unknown)/1,  0.000118933,  0.000018815,  0.000102318,  0.000108600, 998.572791992, D, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000108600,  0.000102318
2017-03-22 00:38:07.812620, slv, 42010afffe8a0002(unknown)/1,  0.000119060,  0.000018815,  0.000188828,  0.000108600, 998.572791992, D, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000108600,  0.000188828
2017-03-22 00:38:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119060,  0.000005923,  0.000188828,  0.000141283, 998.572791992, S, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000141283,  0.000188828
2017-03-22 00:38:08.298400, slv, 42010afffe8a0002(unknown)/1,  0.000119416,  0.000005923,  0.000128599,  0.000141283, 1004.495791992, D, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000141283,  0.000128599
2017-03-22 00:38:08.472958, slv, 42010afffe8a0002(unknown)/1,  0.000119571,  0.000005923,  0.000106061,  0.000141283, 1004.495791992, D, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000141283,  0.000106061
2017-03-22 00:38:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119571, -0.000000480,  0.000106061,  0.000096388, 1004.495791992, S, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000096388,  0.000106061
2017-03-22 00:38:09.908900, slv, 42010afffe8a0002(unknown)/1,  0.000119571, -0.000001271,  0.000106061,  0.000140212, 1004.015791992, S, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000140212,  0.000106061
2017-03-22 00:38:10.235880, slv, 42010afffe8a0002(unknown)/1,  0.000119671, -0.000001271,  0.000116439,  0.000140212, 1002.744791992, D, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000140212,  0.000116439
2017-03-22 00:38:10.525392, slv, 42010afffe8a0002(unknown)/1,  0.000119718, -0.000001271,  0.000093764,  0.000140212, 1002.744791992, D, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000140212,  0.000093764
2017-03-22 00:38:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119718, -0.000001351,  0.000093764,  0.000096375, 1002.744791992, S, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000096375,  0.000093764
2017-03-22 00:38:11.249490, slv, 42010afffe8a0002(unknown)/1,  0.000119554, -0.000001351,  0.000106611,  0.000096375, 1001.393791992, D, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000096375,  0.000106611
2017-03-22 00:38:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119554,  0.000007063,  0.000106611,  0.000157022, 1001.393791992, S, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000157022,  0.000106611
2017-03-22 00:38:12.016028, slv, 42010afffe8a0002(unknown)/1,  0.000119770,  0.000007063,  0.000173598,  0.000157022, 1008.456791992, D, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000157022,  0.000173598
2017-03-22 00:38:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119770,  0.000010407,  0.000173598,  0.000103116, 1008.456791992, S, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000103116,  0.000173598
2017-03-22 00:38:13.702138, slv, 42010afffe8a0002(unknown)/1,  0.000120127,  0.000010407,  0.000136687,  0.000103116, 1018.863791992, D, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000103116,  0.000136687
2017-03-22 00:38:13.907324, slv, 42010afffe8a0002(unknown)/1,  0.000120127, -0.000010488,  0.000136687,  0.000115804, 1018.863791992, S, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000115804,  0.000136687
2017-03-22 00:38:14.414250, slv, 42010afffe8a0002(unknown)/1,  0.000120135, -0.000010488,  0.000126873,  0.000115804, 1008.375791992, D, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000115804,  0.000126873
2017-03-22 00:38:14.910675, slv, 42010afffe8a0002(unknown)/1,  0.000120135, -0.000008056,  0.000126873,  0.000108345, 1008.375791992, S, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000108345,  0.000126873
2017-03-22 00:38:15.759253, slv, 42010afffe8a0002(unknown)/1,  0.000120078, -0.000008056,  0.000115042,  0.000108345, 1000.319791992, D, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000108345,  0.000115042
2017-03-22 00:38:15.787351, slv, 42010afffe8a0002(unknown)/1,  0.000119866, -0.000008056,  0.000094235,  0.000108345, 1000.319791992, D, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000108345,  0.000094235
2017-03-22 00:38:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119866, -0.000006285,  0.000094235,  0.000119086, 1000.319791992, S, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000119086,  0.000094235
2017-03-22 00:38:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119866, -0.000010714,  0.000094235,  0.000099218, 994.034791992, S, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000099218,  0.000094235
2017-03-22 00:38:17.147168, slv, 42010afffe8a0002(unknown)/1,  0.000119811, -0.000010714,  0.000163491,  0.000099218, 983.320791992, D, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000099218,  0.000163491
2017-03-22 00:38:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119811, -0.000003034,  0.000163491,  0.000134392, 983.320791992, S, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000134392,  0.000163491
2017-03-22 00:38:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119811,  0.000001822,  0.000163491,  0.000108875, 980.286791992, S, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000108875,  0.000163491
2017-03-22 00:38:18.909382, slv, 42010afffe8a0002(unknown)/1,  0.000119705,  0.000001822,  0.000080457,  0.000108875, 982.108791992, D, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000108875,  0.000080457
2017-03-22 00:38:19.909359, slv, 42010afffe8a0002(unknown)/1,  0.000119705, -0.000002015,  0.000080457,  0.000126612, 982.108791992, S, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000126612,  0.000080457
2017-03-22 00:38:20.903330, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000002015,  0.000125601,  0.000126612, 980.093791992, D, 0.000122138, 790, -0.000000957, 12204, 977, 37,  0.000126612,  0.000125601
2017-03-22 00:38:20.907279, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000019447,  0.000125601,  0.000073758, 980.093791992, S, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000073758,  0.000125601
2017-03-22 00:38:20.915822, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000019447,  0.000099437,  0.000073758, 960.646791992, D, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000073758,  0.000099437
2017-03-22 00:38:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000015283,  0.000099437,  0.000134588, 960.646791992, S, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000134588,  0.000099437
2017-03-22 00:38:22.847875, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000015283,  0.000112136,  0.000134588, 945.363791992, D, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000134588,  0.000112136
2017-03-22 00:38:22.907501, slv, 42010afffe8a0002(unknown)/1,  0.000119128,  0.000074851,  0.000112136,  0.000253596, 945.363791992, S, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000253596,  0.000112136
2017-03-22 00:38:23.336947, slv, 42010afffe8a0002(unknown)/1,  0.000119719,  0.000074851,  0.000127579,  0.000253596, 1020.214791992, D, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000253596,  0.000127579
2017-03-22 00:38:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119719,  0.000073860,  0.000127579,  0.000132971, 1020.214791992, S, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000132971,  0.000127579
2017-03-22 00:38:24.215691, slv, 42010afffe8a0002(unknown)/1,  0.000120251,  0.000073860,  0.000100865,  0.000132971, 1094.074791992, D, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000132971,  0.000100865
2017-03-22 00:38:24.909849, slv, 42010afffe8a0002(unknown)/1,  0.000120251, -0.000008774,  0.000100865,  0.000089450, 1094.074791992, S, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000089450,  0.000100865
2017-03-22 00:38:25.804565, slv, 42010afffe8a0002(unknown)/1,  0.000120052, -0.000008774,  0.000106803,  0.000089450, 1085.300791992, D, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000089450,  0.000106803
2017-03-22 00:38:25.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120052, -0.000021076,  0.000106803,  0.000108700, 1085.300791992, S, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000108700,  0.000106803
2017-03-22 00:38:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120052, -0.000015588,  0.000106803,  0.000100228, 1064.224791992, S, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000100228,  0.000106803
2017-03-22 00:38:27.166218, slv, 42010afffe8a0002(unknown)/1,  0.000119749, -0.000015588,  0.000106129,  0.000100228, 1048.636791992, D, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000100228,  0.000106129
2017-03-22 00:38:27.678844, slv, 42010afffe8a0002(unknown)/1,  0.000119499, -0.000015588,  0.000108448,  0.000100228, 1048.636791992, D, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000100228,  0.000108448
2017-03-22 00:38:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119499, -0.000008937,  0.000108448,  0.000121449, 1048.636791992, S, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000121449,  0.000108448
2017-03-22 00:38:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119499, -0.000007864,  0.000108448,  0.000101820, 1039.699791992, S, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000101820,  0.000108448
2017-03-22 00:38:29.618478, slv, 42010afffe8a0002(unknown)/1,  0.000119274, -0.000007864,  0.000109854,  0.000101820, 1031.835791992, D, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000101820,  0.000109854
2017-03-22 00:38:29.852295, slv, 42010afffe8a0002(unknown)/1,  0.000119032, -0.000007864,  0.000101621,  0.000101820, 1031.835791992, D, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000101820,  0.000101621
2017-03-22 00:38:29.915753, slv, 42010afffe8a0002(unknown)/1,  0.000119032, -0.000008870,  0.000101621,  0.000118970, 1031.835791992, S, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000118970,  0.000101621
2017-03-22 00:38:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119032, -0.000015442,  0.000101621,  0.000088210, 1022.965791992, S, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000088210,  0.000101621
2017-03-22 00:38:31.372049, slv, 42010afffe8a0002(unknown)/1,  0.000118591, -0.000015442,  0.000071586,  0.000088210, 1007.523791992, D, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000088210,  0.000071586
2017-03-22 00:38:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000004891,  0.000071586,  0.000159196, 1007.523791992, S, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000159196,  0.000071586
2017-03-22 00:38:32.676281, slv, 42010afffe8a0002(unknown)/1,  0.000119624,  0.000004891,  0.000419866,  0.000159196, 1012.414791992, D, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000159196,  0.000419866
2017-03-22 00:38:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119624,  0.000014149,  0.000419866,  0.000107317, 1012.414791992, S, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000107317,  0.000419866
2017-03-22 00:38:33.226862, slv, 42010afffe8a0002(unknown)/1,  0.000120917,  0.000014149,  0.000123076,  0.000107317, 1026.563791992, D, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000107317,  0.000123076
2017-03-22 00:38:33.292079, slv, 42010afffe8a0002(unknown)/1,  0.000120883,  0.000014149,  0.000137320,  0.000107317, 1026.563791992, D, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000107317,  0.000137320
2017-03-22 00:38:33.620967, slv, 42010afffe8a0002(unknown)/1,  0.000120788,  0.000014149,  0.000107289,  0.000107317, 1026.563791992, D, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000107317,  0.000107289
2017-03-22 00:38:33.841367, slv, 42010afffe8a0002(unknown)/1,  0.000120569,  0.000014149,  0.000105187,  0.000107317, 1026.563791992, D, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000107317,  0.000105187
2017-03-22 00:38:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120569, -0.000010517,  0.000105187,  0.000111841, 1026.563791992, S, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000111841,  0.000105187
2017-03-22 00:38:34.028469, slv, 42010afffe8a0002(unknown)/1,  0.000120264, -0.000010517,  0.000079754,  0.000111841, 1016.046791992, D, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000111841,  0.000079754
2017-03-22 00:38:34.910395, slv, 42010afffe8a0002(unknown)/1,  0.000120264,  0.000004435,  0.000079754,  0.000137863, 1016.046791992, S, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000137863,  0.000079754
2017-03-22 00:38:35.131522, slv, 42010afffe8a0002(unknown)/1,  0.000120134,  0.000004435,  0.000118374,  0.000137863, 1020.481791992, D, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000137863,  0.000118374
2017-03-22 00:38:35.793364, slv, 42010afffe8a0002(unknown)/1,  0.000120204,  0.000004435,  0.000104410,  0.000137863, 1020.481791992, D, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000137863,  0.000104410
2017-03-22 00:38:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120204,  0.000005583,  0.000104410,  0.000113771, 1020.481791992, S, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000113771,  0.000104410
2017-03-22 00:38:36.466396, slv, 42010afffe8a0002(unknown)/1,  0.000120274,  0.000005583,  0.000142741,  0.000113771, 1026.064791992, D, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000113771,  0.000142741
2017-03-22 00:38:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120274, -0.000000091,  0.000142741,  0.000126525, 1026.064791992, S, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000126525,  0.000142741
2017-03-22 00:38:37.743785, slv, 42010afffe8a0002(unknown)/1,  0.000120502, -0.000000091,  0.000156472,  0.000126525, 1025.973791992, D, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000126525,  0.000156472
2017-03-22 00:38:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120502,  0.000002179,  0.000156472,  0.000118610, 1025.973791992, S, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000118610,  0.000156472
2017-03-22 00:38:38.168449, slv, 42010afffe8a0002(unknown)/1,  0.000120790,  0.000002179,  0.000154163,  0.000118610, 1028.152791992, D, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000118610,  0.000154163
2017-03-22 00:38:38.907319, slv, 42010afffe8a0002(unknown)/1,  0.000120790, -0.000018950,  0.000154163,  0.000084781, 1028.152791992, S, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000084781,  0.000154163
2017-03-22 00:38:39.130845, slv, 42010afffe8a0002(unknown)/1,  0.000120804, -0.000018950,  0.000129285,  0.000084781, 1009.202791992, D, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000084781,  0.000129285
2017-03-22 00:38:39.131912, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000018950,  0.000056149,  0.000084781, 1009.202791992, D, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000084781,  0.000056149
2017-03-22 00:38:39.908734, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000011309,  0.000056149,  0.000133694, 1009.202791992, S, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000133694,  0.000056149
2017-03-22 00:38:40.323081, slv, 42010afffe8a0002(unknown)/1,  0.000119951, -0.000011309,  0.000116399,  0.000133694, 997.893791992, D, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000133694,  0.000116399
2017-03-22 00:38:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119951, -0.000004103,  0.000116399,  0.000098355, 997.893791992, S, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000098355,  0.000116399
2017-03-22 00:38:40.971418, slv, 42010afffe8a0002(unknown)/1,  0.000119658, -0.000004103,  0.000056361,  0.000098355, 993.790791992, D, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000098355,  0.000056361
2017-03-22 00:38:41.684746, slv, 42010afffe8a0002(unknown)/1,  0.000119209, -0.000004103,  0.000110544,  0.000098355, 993.790791992, D, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000098355,  0.000110544
2017-03-22 00:38:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119209, -0.000005090,  0.000110544,  0.000130626, 993.790791992, S, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000130626,  0.000110544
2017-03-22 00:38:42.220779, slv, 42010afffe8a0002(unknown)/1,  0.000119080, -0.000005090,  0.000104297,  0.000130626, 988.700791992, D, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000130626,  0.000104297
2017-03-22 00:38:42.897232, slv, 42010afffe8a0002(unknown)/1,  0.000119066, -0.000005090,  0.000107215,  0.000130626, 988.700791992, D, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000130626,  0.000107215
2017-03-22 00:38:42.907305, slv, 42010afffe8a0002(unknown)/1,  0.000119066, -0.000003585,  0.000107215,  0.000100479, 988.700791992, S, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000100479,  0.000107215
2017-03-22 00:38:42.970009, slv, 42010afffe8a0002(unknown)/1,  0.000119028, -0.000003585,  0.000128096,  0.000100479, 985.115791992, D, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000100479,  0.000128096
2017-03-22 00:38:43.268394, slv, 42010afffe8a0002(unknown)/1,  0.000118933, -0.000003585,  0.000122650,  0.000100479, 985.115791992, D, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000100479,  0.000122650
2017-03-22 00:38:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118933, -0.000003775,  0.000122650,  0.000129970, 985.115791992, S, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000129970,  0.000122650
2017-03-22 00:38:43.938574, slv, 42010afffe8a0002(unknown)/1,  0.000118934, -0.000003775,  0.000122993,  0.000129970, 981.340791992, D, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000129970,  0.000122993
2017-03-22 00:38:44.023890, slv, 42010afffe8a0002(unknown)/1,  0.000119071, -0.000003775,  0.000127982,  0.000129970, 981.340791992, D, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000129970,  0.000127982
2017-03-22 00:38:44.254073, slv, 42010afffe8a0002(unknown)/1,  0.000119202, -0.000003775,  0.000121917,  0.000129970, 981.340791992, D, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000129970,  0.000121917
2017-03-22 00:38:44.911438, slv, 42010afffe8a0002(unknown)/1,  0.000119202,  0.000002718,  0.000121917,  0.000113601, 981.340791992, S, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000113601,  0.000121917
2017-03-22 00:38:45.413218, slv, 42010afffe8a0002(unknown)/1,  0.000119314,  0.000002718,  0.000139889,  0.000113601, 984.058791992, D, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000113601,  0.000139889
2017-03-22 00:38:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119314,  0.000002745,  0.000139889,  0.000130404, 984.058791992, S, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000130404,  0.000139889
2017-03-22 00:38:46.377092, slv, 42010afffe8a0002(unknown)/1,  0.000119303,  0.000002745,  0.000090534,  0.000130404, 986.803791992, D, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000130404,  0.000090534
2017-03-22 00:38:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119303, -0.000000305,  0.000090534,  0.000107602, 986.803791992, S, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000107602,  0.000090534
2017-03-22 00:38:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119303,  0.000001998,  0.000090534,  0.000135000, 986.498791992, S, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000135000,  0.000090534
2017-03-22 00:38:48.196162, slv, 42010afffe8a0002(unknown)/1,  0.000119265,  0.000001998,  0.000111617,  0.000135000, 988.496791992, D, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000135000,  0.000111617
2017-03-22 00:38:48.716878, slv, 42010afffe8a0002(unknown)/1,  0.000119402,  0.000001998,  0.000130410,  0.000135000, 988.496791992, D, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000135000,  0.000130410
2017-03-22 00:38:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119402,  0.000005785,  0.000130410,  0.000115276, 988.496791992, S, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000115276,  0.000130410
2017-03-22 00:38:49.910049, slv, 42010afffe8a0002(unknown)/1,  0.000119402, -0.000001356,  0.000130410,  0.000120816, 994.281791992, S, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000120816,  0.000130410
2017-03-22 00:38:50.193326, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000001356,  0.000136656,  0.000120816, 992.925791992, D, 0.000119508, 550, 0.000001636, 9012, 970, 30,  0.000120816,  0.000136656
2017-03-22 00:38:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119579,  0.000007615,  0.000136656,  0.000133395, 992.925791992, S, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000133395,  0.000136656
2017-03-22 00:38:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119579,  0.000009209,  0.000136656,  0.000124181, 1000.540791992, S, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000124181,  0.000136656
2017-03-22 00:38:51.951816, slv, 42010afffe8a0002(unknown)/1,  0.000119874,  0.000009209,  0.000172184,  0.000124181, 1009.749791992, D, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000124181,  0.000172184
2017-03-22 00:38:52.706196, slv, 42010afffe8a0002(unknown)/1,  0.000120079,  0.000009209,  0.000111450,  0.000124181, 1009.749791992, D, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000124181,  0.000111450
2017-03-22 00:38:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120079,  0.000004289,  0.000111450,  0.000124056, 1009.749791992, S, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000124056,  0.000111450
2017-03-22 00:38:53.702248, slv, 42010afffe8a0002(unknown)/1,  0.000120059,  0.000004289,  0.000115559,  0.000124056, 1014.038791992, D, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000124056,  0.000115559
2017-03-22 00:38:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120059, -0.000000089,  0.000115559,  0.000115905, 1014.038791992, S, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000115905,  0.000115559
2017-03-22 00:38:54.764520, slv, 42010afffe8a0002(unknown)/1,  0.000119967, -0.000000089,  0.000101192,  0.000115905, 1013.949791992, D, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000115905,  0.000101192
2017-03-22 00:38:54.911314, slv, 42010afffe8a0002(unknown)/1,  0.000119967, -0.000011983,  0.000101192,  0.000100154, 1013.949791992, S, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000100154,  0.000101192
2017-03-22 00:38:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119967, -0.000007347,  0.000101192,  0.000125086, 1001.966791992, S, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000125086,  0.000101192
2017-03-22 00:38:56.069719, slv, 42010afffe8a0002(unknown)/1,  0.000119844, -0.000007347,  0.000106179,  0.000125086, 994.619791992, D, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000125086,  0.000106179
2017-03-22 00:38:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119844, -0.000010493,  0.000106179,  0.000093739, 994.619791992, S, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000093739,  0.000106179
2017-03-22 00:38:57.130875, slv, 42010afffe8a0002(unknown)/1,  0.000119678, -0.000010493,  0.000111803,  0.000093739, 984.126791992, D, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000093739,  0.000111803
2017-03-22 00:38:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119678, -0.000006925,  0.000111803,  0.000131932, 984.126791992, S, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000131932,  0.000111803
2017-03-22 00:38:58.521923, slv, 42010afffe8a0002(unknown)/1,  0.000119568, -0.000006925,  0.000113050,  0.000131932, 977.201791992, D, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000131932,  0.000113050
2017-03-22 00:38:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119568, -0.000012128,  0.000113050,  0.000083058, 977.201791992, S, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000083058,  0.000113050
2017-03-22 00:38:59.909072, slv, 42010afffe8a0002(unknown)/1,  0.000119568, -0.000014639,  0.000113050,  0.000126801, 965.073791992, S, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000126801,  0.000113050
2017-03-22 00:39:00.047373, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000014639,  0.000118379,  0.000126801, 950.434791992, D, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000126801,  0.000118379
2017-03-22 00:39:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000005246,  0.000118379,  0.000101889, 950.434791992, S, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000101889,  0.000118379
2017-03-22 00:39:01.295652, slv, 42010afffe8a0002(unknown)/1,  0.000119640, -0.000005246,  0.000138044,  0.000101889, 945.188791992, D, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000101889,  0.000138044
2017-03-22 00:39:01.789549, slv, 42010afffe8a0002(unknown)/1,  0.000119756, -0.000005246,  0.000166403,  0.000101889, 945.188791992, D, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000101889,  0.000166403
2017-03-22 00:39:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119756, -0.000003356,  0.000166403,  0.000130768, 945.188791992, S, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000130768,  0.000166403
2017-03-22 00:39:01.976695, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000003356,  0.000114480,  0.000130768, 941.832791992, D, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000130768,  0.000114480
2017-03-22 00:39:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000001721,  0.000114480,  0.000105436, 941.832791992, S, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000105436,  0.000114480
2017-03-22 00:39:03.897778, slv, 42010afffe8a0002(unknown)/1,  0.000119890, -0.000001721,  0.000128518,  0.000105436, 940.111791992, D, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000105436,  0.000128518
2017-03-22 00:39:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119890,  0.000009438,  0.000128518,  0.000153220, 940.111791992, S, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000153220,  0.000128518
2017-03-22 00:39:04.917721, slv, 42010afffe8a0002(unknown)/1,  0.000119890,  0.000014996,  0.000128518,  0.000116551, 949.549791992, S, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000116551,  0.000128518
2017-03-22 00:39:05.668895, slv, 42010afffe8a0002(unknown)/1,  0.000119799,  0.000014996,  0.000105742,  0.000116551, 964.545791992, D, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000116551,  0.000105742
2017-03-22 00:39:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119799,  0.000014966,  0.000105742,  0.000153069, 964.545791992, S, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000153069,  0.000105742
2017-03-22 00:39:06.280660, slv, 42010afffe8a0002(unknown)/1,  0.000119915,  0.000014966,  0.000133575,  0.000153069, 979.511791992, D, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000153069,  0.000133575
2017-03-22 00:39:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119915,  0.000025462,  0.000133575,  0.000137569, 979.511791992, S, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000137569,  0.000133575
2017-03-22 00:39:07.164067, slv, 42010afffe8a0002(unknown)/1,  0.000120209,  0.000025462,  0.000130685,  0.000137569, 1004.973791992, D, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000137569,  0.000130685
2017-03-22 00:39:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120209,  0.000029190,  0.000130685,  0.000160935, 1004.973791992, S, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000160935,  0.000130685
2017-03-22 00:39:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120209,  0.000013460,  0.000130685,  0.000106403, 1034.163791992, S, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000106403,  0.000130685
2017-03-22 00:39:08.936281, slv, 42010afffe8a0002(unknown)/1,  0.000120227,  0.000013460,  0.000110691,  0.000106403, 1047.623791992, D, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000106403,  0.000110691
2017-03-22 00:39:09.908856, slv, 42010afffe8a0002(unknown)/1,  0.000120227, -0.000003440,  0.000110691,  0.000127153, 1047.623791992, S, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000127153,  0.000110691
2017-03-22 00:39:10.739010, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000003440,  0.000115670,  0.000127153, 1044.183791992, D, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000127153,  0.000115670
2017-03-22 00:39:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000015243,  0.000115670,  0.000082732, 1044.183791992, S, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000082732,  0.000115670
2017-03-22 00:39:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000015308,  0.000115670,  0.000126942, 1028.940791992, S, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000126942,  0.000115670
2017-03-22 00:39:12.270708, slv, 42010afffe8a0002(unknown)/1,  0.000120172, -0.000015308,  0.000117707,  0.000126942, 1013.632791992, D, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000126942,  0.000117707
2017-03-22 00:39:12.756149, slv, 42010afffe8a0002(unknown)/1,  0.000120192, -0.000015308,  0.000114251,  0.000126942, 1013.632791992, D, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000126942,  0.000114251
2017-03-22 00:39:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120192, -0.000012387,  0.000114251,  0.000088621, 1013.632791992, S, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000088621,  0.000114251
2017-03-22 00:39:13.094828, slv, 42010afffe8a0002(unknown)/1,  0.000120154, -0.000012387,  0.000141223,  0.000088621, 1001.245791992, D, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000088621,  0.000141223
2017-03-22 00:39:13.302810, slv, 42010afffe8a0002(unknown)/1,  0.000120045, -0.000012387,  0.000134212,  0.000088621, 1001.245791992, D, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000088621,  0.000134212
2017-03-22 00:39:13.860872, slv, 42010afffe8a0002(unknown)/1,  0.000119843, -0.000012387,  0.000117100,  0.000088621, 1001.245791992, D, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000088621,  0.000117100
2017-03-22 00:39:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119843, -0.000014940,  0.000117100,  0.000121534, 1001.245791992, S, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000121534,  0.000117100
2017-03-22 00:39:14.497717, slv, 42010afffe8a0002(unknown)/1,  0.000119716, -0.000014940,  0.000119485,  0.000121534, 986.305791992, D, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000121534,  0.000119485
2017-03-22 00:39:14.914537, slv, 42010afffe8a0002(unknown)/1,  0.000119716, -0.000002770,  0.000119485,  0.000112485, 986.305791992, S, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000112485,  0.000119485
2017-03-22 00:39:15.375882, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000002770,  0.000141533,  0.000112485, 983.535791992, D, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000112485,  0.000141533
2017-03-22 00:39:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119779,  0.000002060,  0.000141533,  0.000131130, 983.535791992, S, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000131130,  0.000141533
2017-03-22 00:39:16.019118, slv, 42010afffe8a0002(unknown)/1,  0.000120069,  0.000002060,  0.000168219,  0.000131130, 985.595791992, D, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000131130,  0.000168219
2017-03-22 00:39:16.886039, slv, 42010afffe8a0002(unknown)/1,  0.000120349,  0.000002060,  0.000121469,  0.000131130, 985.595791992, D, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000131130,  0.000121469
2017-03-22 00:39:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120349,  0.000014176,  0.000121469,  0.000137351, 985.595791992, S, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000137351,  0.000121469
2017-03-22 00:39:16.923144, slv, 42010afffe8a0002(unknown)/1,  0.000120327,  0.000014176,  0.000085917,  0.000137351, 999.771791992, D, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000137351,  0.000085917
2017-03-22 00:39:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120327,  0.000017520,  0.000085917,  0.000138366, 999.771791992, S, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000138366,  0.000085917
2017-03-22 00:39:18.530212, slv, 42010afffe8a0002(unknown)/1,  0.000120351,  0.000017520,  0.000125773,  0.000138366, 1017.291791992, D, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000138366,  0.000125773
2017-03-22 00:39:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120351, -0.000009160,  0.000125773,  0.000083992, 1017.291791992, S, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000083992,  0.000125773
2017-03-22 00:39:19.216009, slv, 42010afffe8a0002(unknown)/1,  0.000120334, -0.000009160,  0.000128886,  0.000083992, 1008.131791992, D, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000083992,  0.000128886
2017-03-22 00:39:19.773845, slv, 42010afffe8a0002(unknown)/1,  0.000120370, -0.000009160,  0.000193624,  0.000083992, 1008.131791992, D, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000083992,  0.000193624
2017-03-22 00:39:19.916429, slv, 42010afffe8a0002(unknown)/1,  0.000120370, -0.000020563,  0.000193624,  0.000115602, 1008.131791992, S, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000115602,  0.000193624
2017-03-22 00:39:20.857110, slv, 42010afffe8a0002(unknown)/1,  0.000120586, -0.000020563,  0.000143504,  0.000115602, 987.568791992, D, 0.000119729, 658, 0.000000428, 21884, 1012, 33,  0.000115602,  0.000143504
2017-03-22 00:39:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120586, -0.000016421,  0.000143504,  0.000092512, 987.568791992, S, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000092512,  0.000143504
2017-03-22 00:39:21.301304, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000016421,  0.000128478,  0.000092512, 971.147791992, D, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000092512,  0.000128478
2017-03-22 00:39:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000008653,  0.000128478,  0.000131345, 971.147791992, S, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000131345,  0.000128478
2017-03-22 00:39:22.613299, slv, 42010afffe8a0002(unknown)/1,  0.000120446, -0.000008653,  0.000096473,  0.000131345, 962.494791992, D, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000131345,  0.000096473
2017-03-22 00:39:22.692564, slv, 42010afffe8a0002(unknown)/1,  0.000120376, -0.000008653,  0.000104600,  0.000131345, 962.494791992, D, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000131345,  0.000104600
2017-03-22 00:39:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120376, -0.000006513,  0.000104600,  0.000096581, 962.494791992, S, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000096581,  0.000104600
2017-03-22 00:39:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120376, -0.000002446,  0.000104600,  0.000139278, 955.981791992, S, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000139278,  0.000104600
2017-03-22 00:39:24.199053, slv, 42010afffe8a0002(unknown)/1,  0.000120556, -0.000002446,  0.000152242,  0.000139278, 953.535791992, D, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000139278,  0.000152242
2017-03-22 00:39:24.816046, slv, 42010afffe8a0002(unknown)/1,  0.000120924, -0.000002446,  0.000145719,  0.000139278, 953.535791992, D, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000139278,  0.000145719
2017-03-22 00:39:24.908521, slv, 42010afffe8a0002(unknown)/1,  0.000120924, -0.000002054,  0.000145719,  0.000097914, 953.535791992, S, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000097914,  0.000145719
2017-03-22 00:39:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120924, -0.000004245,  0.000145719,  0.000135445, 951.481791992, S, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000135445,  0.000145719
2017-03-22 00:39:25.956390, slv, 42010afffe8a0002(unknown)/1,  0.000121215, -0.000004245,  0.000137873,  0.000135445, 947.236791992, D, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000135445,  0.000137873
2017-03-22 00:39:26.853683, slv, 42010afffe8a0002(unknown)/1,  0.000121325, -0.000004245,  0.000104194,  0.000135445, 947.236791992, D, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000135445,  0.000104194
2017-03-22 00:39:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121325,  0.000016965,  0.000104194,  0.000140736, 947.236791992, S, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000140736,  0.000104194
2017-03-22 00:39:26.996169, slv, 42010afffe8a0002(unknown)/1,  0.000121544,  0.000016965,  0.000161047,  0.000140736, 964.201791992, D, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000140736,  0.000161047
2017-03-22 00:39:27.384524, slv, 42010afffe8a0002(unknown)/1,  0.000121743,  0.000016965,  0.000094565,  0.000140736, 964.201791992, D, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000140736,  0.000094565
2017-03-22 00:39:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121743,  0.000017593,  0.000094565,  0.000137520, 964.201791992, S, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000137520,  0.000094565
2017-03-22 00:39:28.775575, slv, 42010afffe8a0002(unknown)/1,  0.000121654,  0.000017593,  0.000091357,  0.000137520, 981.794791992, D, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000137520,  0.000091357
2017-03-22 00:39:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121654,  0.000010309,  0.000091357,  0.000126496, 981.794791992, S, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000126496,  0.000091357
2017-03-22 00:39:29.105095, slv, 42010afffe8a0002(unknown)/1,  0.000121631,  0.000010309,  0.000125252,  0.000126496, 992.103791992, D, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000126496,  0.000125252
2017-03-22 00:39:29.414437, slv, 42010afffe8a0002(unknown)/1,  0.000121651,  0.000010309,  0.000113411,  0.000126496, 992.103791992, D, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000126496,  0.000113411
2017-03-22 00:39:29.909704, slv, 42010afffe8a0002(unknown)/1,  0.000121651,  0.000014946,  0.000113411,  0.000146702, 992.103791992, S, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000146702,  0.000113411
2017-03-22 00:39:30.576481, slv, 42010afffe8a0002(unknown)/1,  0.000121618,  0.000014946,  0.000091537,  0.000146702, 1007.049791992, D, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000146702,  0.000091537
2017-03-22 00:39:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121618, -0.000004279,  0.000091537,  0.000088010, 1007.049791992, S, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000088010,  0.000091537
2017-03-22 00:39:31.517680, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000004279,  0.000121738,  0.000088010, 1002.770791992, D, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000088010,  0.000121738
2017-03-22 00:39:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000013755,  0.000121738,  0.000127567, 1002.770791992, S, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000127567,  0.000121738
2017-03-22 00:39:32.710270, slv, 42010afffe8a0002(unknown)/1,  0.000121251, -0.000013755,  0.000092877,  0.000127567, 989.015791992, D, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000127567,  0.000092877
2017-03-22 00:39:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121251, -0.000003889,  0.000092877,  0.000107375, 989.015791992, S, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000107375,  0.000092877
2017-03-22 00:39:33.644583, slv, 42010afffe8a0002(unknown)/1,  0.000120969, -0.000003889,  0.000084948,  0.000107375, 985.126791992, D, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000107375,  0.000084948
2017-03-22 00:39:33.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120969, -0.000012627,  0.000084948,  0.000109591, 985.126791992, S, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000109591,  0.000084948
2017-03-22 00:39:34.388322, slv, 42010afffe8a0002(unknown)/1,  0.000120684, -0.000012627,  0.000109035,  0.000109591, 972.499791992, D, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000109591,  0.000109035
2017-03-22 00:39:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120684, -0.000008039,  0.000109035,  0.000115984, 972.499791992, S, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000115984,  0.000109035
2017-03-22 00:39:35.112556, slv, 42010afffe8a0002(unknown)/1,  0.000120513, -0.000008039,  0.000104296,  0.000115984, 964.460791992, D, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000115984,  0.000104296
2017-03-22 00:39:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120513,  0.000001954,  0.000104296,  0.000129122, 964.460791992, S, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000129122,  0.000104296
2017-03-22 00:39:36.532104, slv, 42010afffe8a0002(unknown)/1,  0.000120327,  0.000001954,  0.000084990,  0.000129122, 966.414791992, D, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000129122,  0.000084990
2017-03-22 00:39:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120327, -0.000003973,  0.000084990,  0.000103772, 966.414791992, S, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000103772,  0.000084990
2017-03-22 00:39:37.614337, slv, 42010afffe8a0002(unknown)/1,  0.000120092, -0.000003973,  0.000103332,  0.000103772, 962.441791992, D, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000103772,  0.000103332
2017-03-22 00:39:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120092, -0.000004627,  0.000103332,  0.000127393, 962.441791992, S, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000127393,  0.000103332
2017-03-22 00:39:38.546570, slv, 42010afffe8a0002(unknown)/1,  0.000120017, -0.000004627,  0.000126629,  0.000127393, 957.814791992, D, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000127393,  0.000126629
2017-03-22 00:39:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120017, -0.000004319,  0.000126629,  0.000104078, 957.814791992, S, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000104078,  0.000126629
2017-03-22 00:39:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120017, -0.000002751,  0.000126629,  0.000130453, 953.495791992, S, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000130453,  0.000126629
2017-03-22 00:39:40.524052, slv, 42010afffe8a0002(unknown)/1,  0.000120037, -0.000002751,  0.000100733,  0.000130453, 950.744791992, D, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000130453,  0.000100733
2017-03-22 00:39:40.907317, slv, 42010afffe8a0002(unknown)/1,  0.000120037, -0.000004504,  0.000100733,  0.000100592, 950.744791992, S, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000100592,  0.000100733
2017-03-22 00:39:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120037, -0.000001422,  0.000100733,  0.000136637, 946.240791992, S, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000136637,  0.000100733
2017-03-22 00:39:42.243017, slv, 42010afffe8a0002(unknown)/1,  0.000120058, -0.000001422,  0.000117721,  0.000136637, 944.818791992, D, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000136637,  0.000117721
2017-03-22 00:39:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120058, -0.000002106,  0.000117721,  0.000099246, 944.818791992, S, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000099246,  0.000117721
2017-03-22 00:39:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120058,  0.000013102,  0.000117721,  0.000167074, 942.712791992, S, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000167074,  0.000117721
2017-03-22 00:39:44.053167, slv, 42010afffe8a0002(unknown)/1,  0.000120333,  0.000013102,  0.000129083,  0.000167074, 955.814791992, D, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000167074,  0.000129083
2017-03-22 00:39:44.673753, slv, 42010afffe8a0002(unknown)/1,  0.000120647,  0.000013102,  0.000098358,  0.000167074, 955.814791992, D, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000167074,  0.000098358
2017-03-22 00:39:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120647,  0.000009645,  0.000098358,  0.000092921, 955.814791992, S, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000092921,  0.000098358
2017-03-22 00:39:45.259484, slv, 42010afffe8a0002(unknown)/1,  0.000120541,  0.000009645,  0.000097128,  0.000092921, 965.459791992, D, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000092921,  0.000097128
2017-03-22 00:39:45.909513, slv, 42010afffe8a0002(unknown)/1,  0.000120541,  0.000015113,  0.000097128,  0.000178494, 965.459791992, S, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000178494,  0.000097128
2017-03-22 00:39:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120541,  0.000031116,  0.000097128,  0.000124821, 980.572791992, S, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000124821,  0.000097128
2017-03-22 00:39:47.106754, slv, 42010afffe8a0002(unknown)/1,  0.000120349,  0.000031116,  0.000118071,  0.000124821, 1011.688791992, D, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000124821,  0.000118071
2017-03-22 00:39:47.334313, slv, 42010afffe8a0002(unknown)/1,  0.000120411,  0.000031116,  0.000129463,  0.000124821, 1011.688791992, D, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000124821,  0.000129463
2017-03-22 00:39:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120411,  0.000022123,  0.000129463,  0.000160377, 1011.688791992, S, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000160377,  0.000129463
2017-03-22 00:39:48.605678, slv, 42010afffe8a0002(unknown)/1,  0.000120585,  0.000022123,  0.000111644,  0.000160377, 1033.811791992, D, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000160377,  0.000111644
2017-03-22 00:39:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120585,  0.000012392,  0.000111644,  0.000105402, 1033.811791992, S, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000105402,  0.000111644
2017-03-22 00:39:49.010559, slv, 42010afffe8a0002(unknown)/1,  0.000120681,  0.000012392,  0.000129469,  0.000105402, 1046.203791992, D, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000105402,  0.000129469
2017-03-22 00:39:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120681, -0.000004177,  0.000129469,  0.000127509, 1046.203791992, S, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000127509,  0.000129469
2017-03-22 00:39:50.321287, slv, 42010afffe8a0002(unknown)/1,  0.000120705, -0.000004177,  0.000126504,  0.000127509, 1042.026791992, D, 0.000120014, 262, -0.000000179, 13157, 993, 29,  0.000127509,  0.000126504
2017-03-22 00:39:50.908694, slv, 42010afffe8a0002(unknown)/1,  0.000120705,  0.000002822,  0.000126504,  0.000119521, 1042.026791992, S, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000119521,  0.000126504
2017-03-22 00:39:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120705,  0.000001525,  0.000126504,  0.000124939, 1044.848791992, S, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000124939,  0.000126504
2017-03-22 00:39:52.036772, slv, 42010afffe8a0002(unknown)/1,  0.000120769,  0.000001525,  0.000120277,  0.000124939, 1046.373791992, D, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000124939,  0.000120277
2017-03-22 00:39:52.907308, slv, 42010afffe8a0002(unknown)/1,  0.000120769, -0.000014236,  0.000120277,  0.000088062, 1046.373791992, S, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000088062,  0.000120277
2017-03-22 00:39:53.753527, slv, 42010afffe8a0002(unknown)/1,  0.000120652, -0.000014236,  0.000119781,  0.000088062, 1032.137791992, D, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000088062,  0.000119781
2017-03-22 00:39:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120652, -0.000014500,  0.000119781,  0.000124359, 1032.137791992, S, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000124359,  0.000119781
2017-03-22 00:39:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120652, -0.000003729,  0.000119781,  0.000109487, 1017.637791992, S, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000109487,  0.000119781
2017-03-22 00:39:55.143434, slv, 42010afffe8a0002(unknown)/1,  0.000120500, -0.000003729,  0.000126427,  0.000109487, 1013.908791992, D, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000109487,  0.000126427
2017-03-22 00:39:55.909422, slv, 42010afffe8a0002(unknown)/1,  0.000120500, -0.000003552,  0.000126427,  0.000124560, 1013.908791992, S, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000124560,  0.000126427
2017-03-22 00:39:56.365134, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000003552,  0.000108826,  0.000124560, 1010.356791992, D, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000124560,  0.000108826
2017-03-22 00:39:56.698824, slv, 42010afffe8a0002(unknown)/1,  0.000120487, -0.000003552,  0.000133328,  0.000124560, 1010.356791992, D, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000124560,  0.000133328
2017-03-22 00:39:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120487, -0.000004158,  0.000133328,  0.000108111, 1010.356791992, S, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000108111,  0.000133328
2017-03-22 00:39:57.228898, slv, 42010afffe8a0002(unknown)/1,  0.000120457, -0.000004158,  0.000108229,  0.000108111, 1006.198791992, D, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000108111,  0.000108229
2017-03-22 00:39:57.347769, slv, 42010afffe8a0002(unknown)/1,  0.000120302, -0.000004158,  0.000117775,  0.000108111, 1006.198791992, D, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000108111,  0.000117775
2017-03-22 00:39:57.823758, slv, 42010afffe8a0002(unknown)/1,  0.000120210, -0.000004158,  0.000123775,  0.000108111, 1006.198791992, D, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000108111,  0.000123775
2017-03-22 00:39:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120210, -0.000004930,  0.000123775,  0.000122727, 1006.198791992, S, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000122727,  0.000123775
2017-03-22 00:39:58.742171, slv, 42010afffe8a0002(unknown)/1,  0.000120117, -0.000004930,  0.000102494,  0.000122727, 1001.268791992, D, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000122727,  0.000102494
2017-03-22 00:39:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120117,  0.000015047,  0.000102494,  0.000147696, 1001.268791992, S, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000147696,  0.000102494
2017-03-22 00:39:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120117,  0.000026384,  0.000102494,  0.000145308, 1016.315791992, S, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000145308,  0.000102494
2017-03-22 00:40:00.251961, slv, 42010afffe8a0002(unknown)/1,  0.000120130,  0.000026384,  0.000113316,  0.000145308, 1042.699791992, D, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000145308,  0.000113316
2017-03-22 00:40:00.908918, slv, 42010afffe8a0002(unknown)/1,  0.000120130, -0.000000336,  0.000113316,  0.000094268, 1042.699791992, S, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000094268,  0.000113316
2017-03-22 00:40:01.057317, slv, 42010afffe8a0002(unknown)/1,  0.000120104, -0.000000336,  0.000121011,  0.000094268, 1042.363791992, D, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000094268,  0.000121011
2017-03-22 00:40:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120104, -0.000007108,  0.000121011,  0.000131750, 1042.363791992, S, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000131750,  0.000121011
2017-03-22 00:40:02.285111, slv, 42010afffe8a0002(unknown)/1,  0.000120223, -0.000007108,  0.000163860,  0.000131750, 1035.255791992, D, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000131750,  0.000163860
2017-03-22 00:40:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120223, -0.000011638,  0.000163860,  0.000085301, 1035.255791992, S, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000085301,  0.000163860
2017-03-22 00:40:02.956695, slv, 42010afffe8a0002(unknown)/1,  0.000120175, -0.000011638,  0.000087626,  0.000085301, 1023.617791992, D, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000085301,  0.000087626
2017-03-22 00:40:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120175, -0.000014670,  0.000087626,  0.000125758, 1023.617791992, S, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000125758,  0.000087626
2017-03-22 00:40:04.703102, slv, 42010afffe8a0002(unknown)/1,  0.000120053, -0.000014670,  0.000150694,  0.000125758, 1008.947791992, D, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000125758,  0.000150694
2017-03-22 00:40:04.907319, slv, 42010afffe8a0002(unknown)/1,  0.000120053, -0.000010436,  0.000150694,  0.000093598, 1008.947791992, S, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000093598,  0.000150694
2017-03-22 00:40:05.123378, slv, 42010afffe8a0002(unknown)/1,  0.000120034, -0.000010436,  0.000105422,  0.000093598, 998.511791992, D, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000093598,  0.000105422
2017-03-22 00:40:05.908844, slv, 42010afffe8a0002(unknown)/1,  0.000120034, -0.000009831,  0.000105422,  0.000126827, 998.511791992, S, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000126827,  0.000105422
2017-03-22 00:40:06.729352, slv, 42010afffe8a0002(unknown)/1,  0.000119954, -0.000009831,  0.000133793,  0.000126827, 988.680791992, D, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000126827,  0.000133793
2017-03-22 00:40:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119954, -0.000010207,  0.000133793,  0.000092748, 988.680791992, S, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000092748,  0.000133793
2017-03-22 00:40:07.219167, slv, 42010afffe8a0002(unknown)/1,  0.000119905, -0.000010207,  0.000113904,  0.000092748, 978.473791992, D, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000092748,  0.000113904
2017-03-22 00:40:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119905,  0.000008015,  0.000113904,  0.000163141, 978.473791992, S, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000163141,  0.000113904
2017-03-22 00:40:08.363668, slv, 42010afffe8a0002(unknown)/1,  0.000119947,  0.000008015,  0.000120551,  0.000163141, 986.488791992, D, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000163141,  0.000120551
2017-03-22 00:40:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119947,  0.000018779,  0.000120551,  0.000114268, 986.488791992, S, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000114268,  0.000120551
2017-03-22 00:40:09.389054, slv, 42010afffe8a0002(unknown)/1,  0.000120081,  0.000018779,  0.000116137,  0.000114268, 1005.267791992, D, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000114268,  0.000116137
2017-03-22 00:40:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120081,  0.000009205,  0.000116137,  0.000144169, 1005.267791992, S, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000144169,  0.000116137
2017-03-22 00:40:10.908572, slv, 42010afffe8a0002(unknown)/1,  0.000120081,  0.000001135,  0.000116137,  0.000098262, 1014.472791992, S, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000098262,  0.000116137
2017-03-22 00:40:10.960898, slv, 42010afffe8a0002(unknown)/1,  0.000119887,  0.000001135,  0.000102042,  0.000098262, 1015.607791992, D, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000098262,  0.000102042
2017-03-22 00:40:11.037733, slv, 42010afffe8a0002(unknown)/1,  0.000120866,  0.000001135,  0.000431569,  0.000098262, 1015.607791992, D, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000098262,  0.000431569
2017-03-22 00:40:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120866, -0.000005949,  0.000431569,  0.000130786, 1015.607791992, S, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000130786,  0.000431569
2017-03-22 00:40:12.040216, slv, 42010afffe8a0002(unknown)/1,  0.000122142, -0.000005949,  0.000149464,  0.000130786, 1009.658791992, D, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000130786,  0.000149464
2017-03-22 00:40:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122142, -0.000004712,  0.000149464,  0.000102797, 1009.658791992, S, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000102797,  0.000149464
2017-03-22 00:40:13.330974, slv, 42010afffe8a0002(unknown)/1,  0.000122177, -0.000004712,  0.000114363,  0.000102797, 1004.946791992, D, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000102797,  0.000114363
2017-03-22 00:40:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122177, -0.000005564,  0.000114363,  0.000130393, 1004.946791992, S, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000130393,  0.000114363
2017-03-22 00:40:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122177, -0.000003615,  0.000114363,  0.000106731, 999.382791992, S, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000106731,  0.000114363
2017-03-22 00:40:15.217455, slv, 42010afffe8a0002(unknown)/1,  0.000121985, -0.000003615,  0.000115767,  0.000106731, 995.767791992, D, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000106731,  0.000115767
2017-03-22 00:40:15.911598, slv, 42010afffe8a0002(unknown)/1,  0.000121985, -0.000011898,  0.000115767,  0.000113634, 995.767791992, S, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000113634,  0.000115767
2017-03-22 00:40:16.840855, slv, 42010afffe8a0002(unknown)/1,  0.000121971, -0.000011898,  0.000148338,  0.000113634, 983.869791992, D, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000113634,  0.000148338
2017-03-22 00:40:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121971, -0.000008173,  0.000148338,  0.000113974, 983.869791992, S, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000113974,  0.000148338
2017-03-22 00:40:17.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121971, -0.000004935,  0.000148338,  0.000120096, 975.696791992, S, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000120096,  0.000148338
2017-03-22 00:40:18.717181, slv, 42010afffe8a0002(unknown)/1,  0.000122196, -0.000004935,  0.000163394,  0.000120096, 970.761791992, D, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000120096,  0.000163394
2017-03-22 00:40:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122196, -0.000006533,  0.000163394,  0.000111004, 970.761791992, S, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000111004,  0.000163394
2017-03-22 00:40:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122196,  0.000008797,  0.000163394,  0.000150982, 964.228791992, S, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000150982,  0.000163394
2017-03-22 00:40:20.450828, slv, 42010afffe8a0002(unknown)/1,  0.000122589,  0.000008797,  0.000154977,  0.000150982, 973.025791992, D, 0.000120804, 551, 0.000001815, 11605, 975, 29,  0.000150982,  0.000154977
2017-03-22 00:40:20.908586, slv, 42010afffe8a0002(unknown)/1,  0.000122589,  0.000011346,  0.000154977,  0.000116494, 973.025791992, S, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000116494,  0.000154977
2017-03-22 00:40:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122589,  0.000012888,  0.000154977,  0.000154459, 984.371791992, S, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000154459,  0.000154977
2017-03-22 00:40:22.301533, slv, 42010afffe8a0002(unknown)/1,  0.000123027,  0.000012888,  0.000142106,  0.000154459, 997.259791992, D, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000154459,  0.000142106
2017-03-22 00:40:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123027,  0.000012981,  0.000142106,  0.000117118, 997.259791992, S, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000117118,  0.000142106
2017-03-22 00:40:23.449112, slv, 42010afffe8a0002(unknown)/1,  0.000123187,  0.000012981,  0.000119410,  0.000117118, 1010.240791992, D, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000117118,  0.000119410
2017-03-22 00:40:23.587521, slv, 42010afffe8a0002(unknown)/1,  0.000123151,  0.000012981,  0.000129903,  0.000117118, 1010.240791992, D, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000117118,  0.000129903
2017-03-22 00:40:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123151, -0.000003863,  0.000129903,  0.000121333, 1010.240791992, S, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000121333,  0.000129903
2017-03-22 00:40:24.748802, slv, 42010afffe8a0002(unknown)/1,  0.000123132, -0.000003863,  0.000119308,  0.000121333, 1006.377791992, D, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000121333,  0.000119308
2017-03-22 00:40:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123132, -0.000011316,  0.000119308,  0.000102318, 1006.377791992, S, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000102318,  0.000119308
2017-03-22 00:40:25.611787, slv, 42010afffe8a0002(unknown)/1,  0.000123070, -0.000011316,  0.000133824,  0.000102318, 995.061791992, D, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000102318,  0.000133824
2017-03-22 00:40:25.908431, slv, 42010afffe8a0002(unknown)/1,  0.000123070,  0.000008155,  0.000133824,  0.000160195, 995.061791992, S, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000160195,  0.000133824
2017-03-22 00:40:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123070,  0.000008461,  0.000133824,  0.000102868, 1003.216791992, S, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000102868,  0.000133824
2017-03-22 00:40:27.466784, slv, 42010afffe8a0002(unknown)/1,  0.000122914,  0.000008461,  0.000113448,  0.000102868, 1011.677791992, D, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000102868,  0.000113448
2017-03-22 00:40:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122914, -0.000004091,  0.000113448,  0.000134934, 1011.677791992, S, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000134934,  0.000113448
2017-03-22 00:40:28.017760, slv, 42010afffe8a0002(unknown)/1,  0.000122723, -0.000004091,  0.000091427,  0.000134934, 1007.586791992, D, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000134934,  0.000091427
2017-03-22 00:40:28.102410, slv, 42010afffe8a0002(unknown)/1,  0.000122652, -0.000004091,  0.000111310,  0.000134934, 1007.586791992, D, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000134934,  0.000111310
2017-03-22 00:40:28.291013, slv, 42010afffe8a0002(unknown)/1,  0.000122641, -0.000004091,  0.000106645,  0.000134934, 1007.586791992, D, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000134934,  0.000106645
2017-03-22 00:40:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122641, -0.000013008,  0.000106645,  0.000084604, 1007.586791992, S, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000084604,  0.000106645
2017-03-22 00:40:29.372079, slv, 42010afffe8a0002(unknown)/1,  0.000122554, -0.000013008,  0.000142196,  0.000084604, 994.578791992, D, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000084604,  0.000142196
2017-03-22 00:40:29.575454, slv, 42010afffe8a0002(unknown)/1,  0.000122269, -0.000013008,  0.000105866,  0.000084604, 994.578791992, D, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000084604,  0.000105866
2017-03-22 00:40:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122269, -0.000007584,  0.000105866,  0.000145137, 994.578791992, S, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000145137,  0.000105866
2017-03-22 00:40:30.239921, slv, 42010afffe8a0002(unknown)/1,  0.000122059, -0.000007584,  0.000099745,  0.000145137, 986.994791992, D, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000145137,  0.000099745
2017-03-22 00:40:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122059, -0.000008707,  0.000099745,  0.000081777, 986.994791992, S, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000081777,  0.000099745
2017-03-22 00:40:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122059, -0.000011842,  0.000099745,  0.000138657, 978.287791992, S, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000138657,  0.000099745
2017-03-22 00:40:32.239120, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000011842,  0.000081453,  0.000138657, 966.445791992, D, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000138657,  0.000081453
2017-03-22 00:40:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000011427,  0.000081453,  0.000082515, 966.445791992, S, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000082515,  0.000081453
2017-03-22 00:40:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000002197,  0.000081453,  0.000157027, 955.018791992, S, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000157027,  0.000081453
2017-03-22 00:40:33.952184, slv, 42010afffe8a0002(unknown)/1,  0.000122040, -0.000002197,  0.000129238,  0.000157027, 952.821791992, D, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000157027,  0.000129238
2017-03-22 00:40:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122040,  0.000019252,  0.000129238,  0.000125487, 952.821791992, S, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000125487,  0.000129238
2017-03-22 00:40:35.421850, slv, 42010afffe8a0002(unknown)/1,  0.000122309,  0.000019252,  0.000145331,  0.000125487, 972.073791992, D, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000125487,  0.000145331
2017-03-22 00:40:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122309,  0.000012505,  0.000145331,  0.000143873, 972.073791992, S, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000143873,  0.000145331
2017-03-22 00:40:36.648817, slv, 42010afffe8a0002(unknown)/1,  0.000122460,  0.000012505,  0.000113079,  0.000143873, 984.578791992, D, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000143873,  0.000113079
2017-03-22 00:40:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122460,  0.000001071,  0.000113079,  0.000103037, 984.578791992, S, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000103037,  0.000113079
2017-03-22 00:40:37.033421, slv, 42010afffe8a0002(unknown)/1,  0.000122340,  0.000001071,  0.000099036,  0.000103037, 985.649791992, D, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000103037,  0.000099036
2017-03-22 00:40:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122340, -0.000012616,  0.000099036,  0.000116529, 985.649791992, S, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000116529,  0.000099036
2017-03-22 00:40:38.249403, slv, 42010afffe8a0002(unknown)/1,  0.000122341, -0.000012616,  0.000171090,  0.000116529, 973.033791992, D, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000116529,  0.000171090
2017-03-22 00:40:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122341, -0.000013714,  0.000171090,  0.000100723, 973.033791992, S, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000100723,  0.000171090
2017-03-22 00:40:39.896483, slv, 42010afffe8a0002(unknown)/1,  0.000122391, -0.000013714,  0.000113811,  0.000100723, 959.319791992, D, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000100723,  0.000113811
2017-03-22 00:40:39.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122391, -0.000009685,  0.000113811,  0.000124640, 959.319791992, S, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000124640,  0.000113811
2017-03-22 00:40:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122391, -0.000002703,  0.000113811,  0.000114737, 949.634791992, S, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000114737,  0.000113811
2017-03-22 00:40:41.886814, slv, 42010afffe8a0002(unknown)/1,  0.000122104, -0.000002703,  0.000086928,  0.000114737, 946.931791992, D, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000114737,  0.000086928
2017-03-22 00:40:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122104, -0.000003019,  0.000086928,  0.000123721, 946.931791992, S, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000123721,  0.000086928
2017-03-22 00:40:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122104, -0.000007500,  0.000086928,  0.000105488, 943.912791992, S, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000105488,  0.000086928
2017-03-22 00:40:43.592457, slv, 42010afffe8a0002(unknown)/1,  0.000121810, -0.000007500,  0.000105996,  0.000105488, 936.412791992, D, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000105488,  0.000105996
2017-03-22 00:40:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121810,  0.000001254,  0.000105996,  0.000140934, 936.412791992, S, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000140934,  0.000105996
2017-03-22 00:40:44.383960, slv, 42010afffe8a0002(unknown)/1,  0.000121760,  0.000001254,  0.000122027,  0.000140934, 937.666791992, D, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000140934,  0.000122027
2017-03-22 00:40:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121760, -0.000006804,  0.000122027,  0.000089027, 937.666791992, S, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000089027,  0.000122027
2017-03-22 00:40:45.399699, slv, 42010afffe8a0002(unknown)/1,  0.000121580, -0.000006804,  0.000088986,  0.000089027, 930.862791992, D, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000089027,  0.000088986
2017-03-22 00:40:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121580, -0.000009405,  0.000088986,  0.000135502, 930.862791992, S, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000135502,  0.000088986
2017-03-22 00:40:46.677020, slv, 42010afffe8a0002(unknown)/1,  0.000121500, -0.000009405,  0.000152259,  0.000135502, 921.457791992, D, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000135502,  0.000152259
2017-03-22 00:40:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121500,  0.000011310,  0.000152259,  0.000130199, 921.457791992, S, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000130199,  0.000152259
2017-03-22 00:40:47.544852, slv, 42010afffe8a0002(unknown)/1,  0.000121604,  0.000011310,  0.000094553,  0.000130199, 932.767791992, D, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000130199,  0.000094553
2017-03-22 00:40:47.563148, slv, 42010afffe8a0002(unknown)/1,  0.000121412,  0.000011310,  0.000082404,  0.000130199, 932.767791992, D, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000130199,  0.000082404
2017-03-22 00:40:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121412,  0.000010644,  0.000082404,  0.000134003, 932.767791992, S, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000134003,  0.000082404
2017-03-22 00:40:48.131197, slv, 42010afffe8a0002(unknown)/1,  0.000121501,  0.000010644,  0.000161906,  0.000134003, 943.411791992, D, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000134003,  0.000161906
2017-03-22 00:40:48.885452, slv, 42010afffe8a0002(unknown)/1,  0.000121707,  0.000010644,  0.000108885,  0.000134003, 943.411791992, D, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000134003,  0.000108885
2017-03-22 00:40:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121707,  0.000000816,  0.000108885,  0.000110748, 943.411791992, S, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000110748,  0.000108885
2017-03-22 00:40:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121707,  0.000005672,  0.000108885,  0.000144010, 944.227791992, S, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000144010,  0.000108885
2017-03-22 00:40:50.526894, slv, 42010afffe8a0002(unknown)/1,  0.000121750,  0.000005672,  0.000110979,  0.000144010, 949.899791992, D, 0.000120680, 858, -0.000002300, 10040, 1007, 23,  0.000144010,  0.000110979
2017-03-22 00:40:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121750,  0.000004360,  0.000110979,  0.000108168, 949.899791992, S, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000108168,  0.000110979
2017-03-22 00:40:50.971045, slv, 42010afffe8a0002(unknown)/1,  0.000121628,  0.000004360,  0.000092503,  0.000108168, 954.259791992, D, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000108168,  0.000092503
2017-03-22 00:40:51.458973, slv, 42010afffe8a0002(unknown)/1,  0.000121467,  0.000004360,  0.000136413,  0.000108168, 954.259791992, D, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000108168,  0.000136413
2017-03-22 00:40:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121467, -0.000001186,  0.000136413,  0.000132678, 954.259791992, S, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000132678,  0.000136413
2017-03-22 00:40:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121467,  0.000001370,  0.000136413,  0.000112996, 953.073791992, S, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000112996,  0.000136413
2017-03-22 00:40:52.951013, slv, 42010afffe8a0002(unknown)/1,  0.000121444,  0.000001370,  0.000122512,  0.000112996, 954.443791992, D, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000112996,  0.000122512
2017-03-22 00:40:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121444,  0.000008550,  0.000122512,  0.000147015, 954.443791992, S, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000147015,  0.000122512
2017-03-22 00:40:54.542651, slv, 42010afffe8a0002(unknown)/1,  0.000121468,  0.000008550,  0.000109362,  0.000147015, 962.993791992, D, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000147015,  0.000109362
2017-03-22 00:40:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121468,  0.000006325,  0.000109362,  0.000108547, 962.993791992, S, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000108547,  0.000109362
2017-03-22 00:40:55.168746, slv, 42010afffe8a0002(unknown)/1,  0.000121394,  0.000006325,  0.000102123,  0.000108547, 969.318791992, D, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000108547,  0.000102123
2017-03-22 00:40:55.822126, slv, 42010afffe8a0002(unknown)/1,  0.000121251,  0.000006325,  0.000129664,  0.000108547, 969.318791992, D, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000108547,  0.000129664
2017-03-22 00:40:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121251, -0.000000224,  0.000129664,  0.000133724, 969.318791992, S, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000133724,  0.000129664
2017-03-22 00:40:56.276574, slv, 42010afffe8a0002(unknown)/1,  0.000121248, -0.000000224,  0.000112223,  0.000133724, 969.094791992, D, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000133724,  0.000112223
2017-03-22 00:40:56.757610, slv, 42010afffe8a0002(unknown)/1,  0.000121467, -0.000000224,  0.000161480,  0.000133724, 969.094791992, D, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000133724,  0.000161480
2017-03-22 00:40:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121467, -0.000001456,  0.000161480,  0.000106082, 969.094791992, S, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000106082,  0.000161480
2017-03-22 00:40:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121467,  0.000006257,  0.000161480,  0.000149365, 967.638791992, S, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000149365,  0.000161480
2017-03-22 00:40:57.961868, slv, 42010afffe8a0002(unknown)/1,  0.000121895,  0.000006257,  0.000150793,  0.000149365, 973.895791992, D, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000149365,  0.000150793
2017-03-22 00:40:58.500767, slv, 42010afffe8a0002(unknown)/1,  0.000122192,  0.000006257,  0.000114144,  0.000149365, 973.895791992, D, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000149365,  0.000114144
2017-03-22 00:40:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122192,  0.000002135,  0.000114144,  0.000098564, 973.895791992, S, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000098564,  0.000114144
2017-03-22 00:40:59.170264, slv, 42010afffe8a0002(unknown)/1,  0.000122188,  0.000002135,  0.000125638,  0.000098564, 976.030791992, D, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000098564,  0.000125638
2017-03-22 00:40:59.455667, slv, 42010afffe8a0002(unknown)/1,  0.000122225,  0.000002135,  0.000175330,  0.000098564, 976.030791992, D, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000098564,  0.000175330
2017-03-22 00:40:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122225,  0.000001434,  0.000175330,  0.000148722, 976.030791992, S, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000148722,  0.000175330
2017-03-22 00:41:00.197654, slv, 42010afffe8a0002(unknown)/1,  0.000122437,  0.000001434,  0.000120545,  0.000148722, 977.464791992, D, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000148722,  0.000120545
2017-03-22 00:41:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122437,  0.000000605,  0.000120545,  0.000097150, 977.464791992, S, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000097150,  0.000120545
2017-03-22 00:41:01.531537, slv, 42010afffe8a0002(unknown)/1,  0.000122497,  0.000000605,  0.000138701,  0.000097150, 978.069791992, D, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000097150,  0.000138701
2017-03-22 00:41:01.816003, slv, 42010afffe8a0002(unknown)/1,  0.000122416,  0.000000605,  0.000136175,  0.000097150, 978.069791992, D, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000097150,  0.000136175
2017-03-22 00:41:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122416, -0.000000109,  0.000136175,  0.000147485, 978.069791992, S, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000147485,  0.000136175
2017-03-22 00:41:02.271039, slv, 42010afffe8a0002(unknown)/1,  0.000122461, -0.000000109,  0.000120255,  0.000147485, 977.960791992, D, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000147485,  0.000120255
2017-03-22 00:41:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122461,  0.000000571,  0.000120255,  0.000098535, 977.960791992, S, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000098535,  0.000120255
2017-03-22 00:41:03.074289, slv, 42010afffe8a0002(unknown)/1,  0.000122385,  0.000000571,  0.000104183,  0.000098535, 978.531791992, D, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000098535,  0.000104183
2017-03-22 00:41:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122385, -0.000012920,  0.000104183,  0.000120471, 978.531791992, S, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000120471,  0.000104183
2017-03-22 00:41:04.585686, slv, 42010afffe8a0002(unknown)/1,  0.000122195, -0.000012920,  0.000117657,  0.000120471, 965.611791992, D, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000120471,  0.000117657
2017-03-22 00:41:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122195, -0.000007935,  0.000117657,  0.000108238, 965.611791992, S, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000108238,  0.000117657
2017-03-22 00:41:05.425145, slv, 42010afffe8a0002(unknown)/1,  0.000121998, -0.000007935,  0.000091922,  0.000108238, 957.676791992, D, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000108238,  0.000091922
2017-03-22 00:41:05.444061, slv, 42010afffe8a0002(unknown)/1,  0.000121659, -0.000007935,  0.000092906,  0.000108238, 957.676791992, D, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000108238,  0.000092906
2017-03-22 00:41:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121659, -0.000003220,  0.000092906,  0.000129175, 957.676791992, S, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000129175,  0.000092906
2017-03-22 00:41:06.602572, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000003220,  0.000099849,  0.000129175, 954.456791992, D, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000129175,  0.000099849
2017-03-22 00:41:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000010021,  0.000099849,  0.000093879, 954.456791992, S, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000093879,  0.000099849
2017-03-22 00:41:07.432363, slv, 42010afffe8a0002(unknown)/1,  0.000121196, -0.000010021,  0.000100783,  0.000093879, 944.435791992, D, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000093879,  0.000100783
2017-03-22 00:41:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121196, -0.000003436,  0.000100783,  0.000141883, 944.435791992, S, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000141883,  0.000100783
2017-03-22 00:41:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121196,  0.000006949,  0.000100783,  0.000114408, 940.999791992, S, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000114408,  0.000100783
2017-03-22 00:41:09.156870, slv, 42010afffe8a0002(unknown)/1,  0.000121049,  0.000006949,  0.000138007,  0.000114408, 947.948791992, D, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000114408,  0.000138007
2017-03-22 00:41:09.914145, slv, 42010afffe8a0002(unknown)/1,  0.000121049, -0.000001401,  0.000138007,  0.000125035, 947.948791992, S, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000125035,  0.000138007
2017-03-22 00:41:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121049, -0.000004779,  0.000138007,  0.000107504, 946.547791992, S, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000107504,  0.000138007
2017-03-22 00:41:11.106766, slv, 42010afffe8a0002(unknown)/1,  0.000121208, -0.000004779,  0.000164974,  0.000107504, 941.768791992, D, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000107504,  0.000164974
2017-03-22 00:41:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121208, -0.000001242,  0.000164974,  0.000132269, 941.768791992, S, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000132269,  0.000164974
2017-03-22 00:41:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121208,  0.000010611,  0.000164974,  0.000131370, 940.526791992, S, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000131370,  0.000164974
2017-03-22 00:41:12.951994, slv, 42010afffe8a0002(unknown)/1,  0.000121231,  0.000010611,  0.000086824,  0.000131370, 951.137791992, D, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000131370,  0.000086824
2017-03-22 00:41:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121231,  0.000017803,  0.000086824,  0.000146675, 951.137791992, S, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000146675,  0.000086824
2017-03-22 00:41:13.953681, slv, 42010afffe8a0002(unknown)/1,  0.000121135,  0.000017803,  0.000095390,  0.000146675, 968.940791992, D, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000146675,  0.000095390
2017-03-22 00:41:14.771311, slv, 42010afffe8a0002(unknown)/1,  0.000121197,  0.000017803,  0.000111618,  0.000146675, 968.940791992, D, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000146675,  0.000111618
2017-03-22 00:41:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121197,  0.000006315,  0.000111618,  0.000108383, 968.940791992, S, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000108383,  0.000111618
2017-03-22 00:41:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121197, -0.000006771,  0.000111618,  0.000120468, 975.255791992, S, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000120468,  0.000111618
2017-03-22 00:41:16.634938, slv, 42010afffe8a0002(unknown)/1,  0.000121169, -0.000006771,  0.000098889,  0.000120468, 968.484791992, D, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000120468,  0.000098889
2017-03-22 00:41:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121169, -0.000014887,  0.000098889,  0.000092123, 968.484791992, S, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000092123,  0.000098889
2017-03-22 00:41:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121169, -0.000015621,  0.000098889,  0.000118972, 953.597791992, S, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000118972,  0.000098889
2017-03-22 00:41:18.204463, slv, 42010afffe8a0002(unknown)/1,  0.000121099, -0.000015621,  0.000128508,  0.000118972, 937.976791992, D, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000118972,  0.000128508
2017-03-22 00:41:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121099,  0.000002650,  0.000128508,  0.000128595, 937.976791992, S, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000128595,  0.000128508
2017-03-22 00:41:19.776189, slv, 42010afffe8a0002(unknown)/1,  0.000121127,  0.000002650,  0.000115431,  0.000128595, 940.626791992, D, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000128595,  0.000115431
2017-03-22 00:41:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121127,  0.000004562,  0.000115431,  0.000122756, 940.626791992, S, 0.000122274, 559, -0.000000771, 9780, 969, 27,  0.000122756,  0.000115431
2017-03-22 00:41:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121127, -0.000001637,  0.000115431,  0.000116224, 945.188791992, S, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000116224,  0.000115431
2017-03-22 00:41:21.281363, slv, 42010afffe8a0002(unknown)/1,  0.000121039, -0.000001637,  0.000101827,  0.000116224, 943.551791992, D, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000116224,  0.000101827
2017-03-22 00:41:21.294771, slv, 42010afffe8a0002(unknown)/1,  0.000120842, -0.000001637,  0.000099504,  0.000116224, 943.551791992, D, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000116224,  0.000099504
2017-03-22 00:41:21.354173, slv, 42010afffe8a0002(unknown)/1,  0.000120606, -0.000001637,  0.000090977,  0.000116224, 943.551791992, D, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000116224,  0.000090977
2017-03-22 00:41:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120606,  0.000021622,  0.000090977,  0.000168752, 943.551791992, S, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000168752,  0.000090977
2017-03-22 00:41:22.351343, slv, 42010afffe8a0002(unknown)/1,  0.000120668,  0.000021622,  0.000122452,  0.000168752, 965.173791992, D, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000168752,  0.000122452
2017-03-22 00:41:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120668,  0.000012825,  0.000122452,  0.000098171, 965.173791992, S, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000098171,  0.000122452
2017-03-22 00:41:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120668, -0.000001312,  0.000122452,  0.000140541, 977.998791992, S, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000140541,  0.000122452
2017-03-22 00:41:23.956392, slv, 42010afffe8a0002(unknown)/1,  0.000120856, -0.000001312,  0.000099034,  0.000140541, 976.686791992, D, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000140541,  0.000099034
2017-03-22 00:41:24.641954, slv, 42010afffe8a0002(unknown)/1,  0.000121256, -0.000001312,  0.000205588,  0.000140541, 976.686791992, D, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000140541,  0.000205588
2017-03-22 00:41:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121256,  0.000005751,  0.000205588,  0.000112885, 976.686791992, S, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000112885,  0.000205588
2017-03-22 00:41:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121256,  0.000006432,  0.000205588,  0.000142490, 982.437791992, S, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000142490,  0.000205588
2017-03-22 00:41:26.292162, slv, 42010afffe8a0002(unknown)/1,  0.000121742,  0.000006432,  0.000120891,  0.000142490, 988.869791992, D, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000142490,  0.000120891
2017-03-22 00:41:26.351601, slv, 42010afffe8a0002(unknown)/1,  0.000122118,  0.000006432,  0.000177480,  0.000142490, 988.869791992, D, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000142490,  0.000177480
2017-03-22 00:41:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122118, -0.000001453,  0.000177480,  0.000097977, 988.869791992, S, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000097977,  0.000177480
2017-03-22 00:41:27.517918, slv, 42010afffe8a0002(unknown)/1,  0.000122315, -0.000001453,  0.000121074,  0.000097977, 987.416791992, D, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000097977,  0.000121074
2017-03-22 00:41:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122315, -0.000013143,  0.000121074,  0.000120169, 987.416791992, S, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000120169,  0.000121074
2017-03-22 00:41:28.372365, slv, 42010afffe8a0002(unknown)/1,  0.000122148, -0.000013143,  0.000107163,  0.000120169, 974.273791992, D, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000120169,  0.000107163
2017-03-22 00:41:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122148, -0.000006440,  0.000107163,  0.000111413, 974.273791992, S, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000111413,  0.000107163
2017-03-22 00:41:28.970587, slv, 42010afffe8a0002(unknown)/1,  0.000122006, -0.000006440,  0.000113537,  0.000111413, 967.833791992, D, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000111413,  0.000113537
2017-03-22 00:41:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122006,  0.000012960,  0.000113537,  0.000158661, 967.833791992, S, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000158661,  0.000113537
2017-03-22 00:41:30.806387, slv, 42010afffe8a0002(unknown)/1,  0.000122169,  0.000012960,  0.000146127,  0.000158661, 980.793791992, D, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000158661,  0.000146127
2017-03-22 00:41:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122169,  0.000015305,  0.000146127,  0.000116124, 980.793791992, S, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000116124,  0.000146127
2017-03-22 00:41:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122169,  0.000006359,  0.000146127,  0.000140932, 996.098791992, S, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000140932,  0.000146127
2017-03-22 00:41:31.945924, slv, 42010afffe8a0002(unknown)/1,  0.000122481,  0.000006359,  0.000122844,  0.000140932, 1002.457791992, D, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000140932,  0.000122844
2017-03-22 00:41:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122481, -0.000000127,  0.000122844,  0.000103464, 1002.457791992, S, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000103464,  0.000122844
2017-03-22 00:41:33.286149, slv, 42010afffe8a0002(unknown)/1,  0.000122457, -0.000000127,  0.000116492,  0.000103464, 1002.330791992, D, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000103464,  0.000116492
2017-03-22 00:41:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122457, -0.000007094,  0.000116492,  0.000127285, 1002.330791992, S, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000127285,  0.000116492
2017-03-22 00:41:34.455569, slv, 42010afffe8a0002(unknown)/1,  0.000122333, -0.000007094,  0.000110915,  0.000127285, 995.236791992, D, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000127285,  0.000110915
2017-03-22 00:41:34.907271, slv, 42010afffe8a0002(unknown)/1,  0.000122333, -0.000027016,  0.000110915,  0.000063472, 995.236791992, S, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000063472,  0.000110915
2017-03-22 00:41:35.879567, slv, 42010afffe8a0002(unknown)/1,  0.000122078, -0.000027016,  0.000122454,  0.000063472, 968.220791992, D, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000063472,  0.000122454
2017-03-22 00:41:35.907319, slv, 42010afffe8a0002(unknown)/1,  0.000122078, -0.000036229,  0.000122454,  0.000108480, 968.220791992, S, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000108480,  0.000122454
2017-03-22 00:41:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122078, -0.000010060,  0.000122454,  0.000115555, 931.991791992, S, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000115555,  0.000122454
2017-03-22 00:41:37.674726, slv, 42010afffe8a0002(unknown)/1,  0.000121793, -0.000010060,  0.000113810,  0.000115555, 921.931791992, D, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000115555,  0.000113810
2017-03-22 00:41:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121793, -0.000006766,  0.000113810,  0.000114782, 921.931791992, S, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000114782,  0.000113810
2017-03-22 00:41:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121793, -0.000011330,  0.000113810,  0.000106142, 915.165791992, S, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000106142,  0.000113810
2017-03-22 00:41:39.647300, slv, 42010afffe8a0002(unknown)/1,  0.000121583, -0.000011330,  0.000097839,  0.000106142, 903.835791992, D, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000106142,  0.000097839
2017-03-22 00:41:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121583, -0.000000120,  0.000097839,  0.000136993, 903.835791992, S, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000136993,  0.000097839
2017-03-22 00:41:40.582635, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000000120,  0.000167944,  0.000136993, 903.715791992, D, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000136993,  0.000167944
2017-03-22 00:41:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000000388,  0.000167944,  0.000105485, 903.715791992, S, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000105485,  0.000167944
2017-03-22 00:41:41.217107, slv, 42010afffe8a0002(unknown)/1,  0.000121764, -0.000000388,  0.000100044,  0.000105485, 903.327791992, D, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000105485,  0.000100044
2017-03-22 00:41:41.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121764, -0.000006679,  0.000100044,  0.000124593, 903.327791992, S, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000124593,  0.000100044
2017-03-22 00:41:42.936266, slv, 42010afffe8a0002(unknown)/1,  0.000121764, -0.000002346,  0.000100044,  0.000114243, 896.648791992, S, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000114243,  0.000100044
2017-03-22 00:41:43.208532, slv, 42010afffe8a0002(unknown)/1,  0.000121486, -0.000002346,  0.000096162,  0.000114243, 894.302791992, D, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000114243,  0.000096162
2017-03-22 00:41:43.302170, slv, 42010afffe8a0002(unknown)/1,  0.000121228, -0.000002346,  0.000095211,  0.000114243, 894.302791992, D, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000114243,  0.000095211
2017-03-22 00:41:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121228,  0.000004254,  0.000095211,  0.000137256, 894.302791992, S, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000137256,  0.000095211
2017-03-22 00:41:44.766384, slv, 42010afffe8a0002(unknown)/1,  0.000121088,  0.000004254,  0.000102439,  0.000137256, 898.556791992, D, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000137256,  0.000102439
2017-03-22 00:41:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121088,  0.000000633,  0.000102439,  0.000106326, 898.556791992, S, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000106326,  0.000102439
2017-03-22 00:41:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121088, -0.000002717,  0.000102439,  0.000130417, 899.189791992, S, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000130417,  0.000102439
2017-03-22 00:41:46.482186, slv, 42010afffe8a0002(unknown)/1,  0.000121147, -0.000002717,  0.000129299,  0.000130417, 896.472791992, D, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000130417,  0.000129299
2017-03-22 00:41:46.525531, slv, 42010afffe8a0002(unknown)/1,  0.000121251, -0.000002717,  0.000121008,  0.000130417, 896.472791992, D, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000130417,  0.000121008
2017-03-22 00:41:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121251,  0.000023060,  0.000121008,  0.000158044, 896.472791992, S, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000158044,  0.000121008
2017-03-22 00:41:47.834977, slv, 42010afffe8a0002(unknown)/1,  0.000121323,  0.000023060,  0.000094051,  0.000158044, 919.532791992, D, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000158044,  0.000094051
2017-03-22 00:41:47.911276, slv, 42010afffe8a0002(unknown)/1,  0.000121323,  0.000022797,  0.000094051,  0.000130126, 919.532791992, S, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000130126,  0.000094051
2017-03-22 00:41:48.552301, slv, 42010afffe8a0002(unknown)/1,  0.000121361,  0.000022797,  0.000112919,  0.000130126, 942.329791992, D, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000130126,  0.000112919
2017-03-22 00:41:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121361, -0.000006445,  0.000112919,  0.000099669, 942.329791992, S, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000099669,  0.000112919
2017-03-22 00:41:49.413148, slv, 42010afffe8a0002(unknown)/1,  0.000121255, -0.000006445,  0.000115634,  0.000099669, 935.884791992, D, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000099669,  0.000115634
2017-03-22 00:41:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121255, -0.000007206,  0.000115634,  0.000128536, 935.884791992, S, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000128536,  0.000115634
2017-03-22 00:41:50.586202, slv, 42010afffe8a0002(unknown)/1,  0.000121502, -0.000007206,  0.000204394,  0.000128536, 928.678791992, D, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000128536,  0.000204394
2017-03-22 00:41:50.872741, slv, 42010afffe8a0002(unknown)/1,  0.000121770, -0.000007206,  0.000093065,  0.000128536, 928.678791992, D, 0.000121659, 502, -0.000000157, 7472, 959, 14,  0.000128536,  0.000093065
2017-03-22 00:41:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121770, -0.000007919,  0.000093065,  0.000098651, 928.678791992, S, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000098651,  0.000093065
2017-03-22 00:41:51.305160, slv, 42010afffe8a0002(unknown)/1,  0.000121434, -0.000007919,  0.000080816,  0.000098651, 920.759791992, D, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000098651,  0.000080816
2017-03-22 00:41:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121434, -0.000007486,  0.000080816,  0.000129581, 920.759791992, S, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000129581,  0.000080816
2017-03-22 00:41:51.983150, slv, 42010afffe8a0002(unknown)/1,  0.000121224, -0.000007486,  0.000122929,  0.000129581, 913.273791992, D, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000129581,  0.000122929
2017-03-22 00:41:52.283211, slv, 42010afffe8a0002(unknown)/1,  0.000121245, -0.000007486,  0.000108213,  0.000129581, 913.273791992, D, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000129581,  0.000108213
2017-03-22 00:41:52.774991, slv, 42010afffe8a0002(unknown)/1,  0.000121216, -0.000007486,  0.000110073,  0.000129581, 913.273791992, D, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000129581,  0.000110073
2017-03-22 00:41:52.910949, slv, 42010afffe8a0002(unknown)/1,  0.000121216,  0.000000332,  0.000110073,  0.000113734, 913.273791992, S, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000113734,  0.000110073
2017-03-22 00:41:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121216,  0.000008021,  0.000110073,  0.000144741, 913.605791992, S, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000144741,  0.000110073
2017-03-22 00:41:54.449910, slv, 42010afffe8a0002(unknown)/1,  0.000121192,  0.000008021,  0.000094363,  0.000144741, 921.626791992, D, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000144741,  0.000094363
2017-03-22 00:41:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121192,  0.000019627,  0.000094363,  0.000136922, 921.626791992, S, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000136922,  0.000094363
2017-03-22 00:41:55.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121192,  0.000002311,  0.000094363,  0.000110083, 941.253791992, S, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000110083,  0.000094363
2017-03-22 00:41:56.354955, slv, 42010afffe8a0002(unknown)/1,  0.000121053,  0.000002311,  0.000099939,  0.000110083, 943.564791992, D, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000110083,  0.000099939
2017-03-22 00:41:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121053, -0.000017767,  0.000099939,  0.000096626, 943.564791992, S, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000096626,  0.000099939
2017-03-22 00:41:57.532067, slv, 42010afffe8a0002(unknown)/1,  0.000120894, -0.000017767,  0.000136782,  0.000096626, 925.797791992, D, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000096626,  0.000136782
2017-03-22 00:41:57.908848, slv, 42010afffe8a0002(unknown)/1,  0.000120894,  0.000003042,  0.000136782,  0.000151404, 925.797791992, S, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000151404,  0.000136782
2017-03-22 00:41:58.857199, slv, 42010afffe8a0002(unknown)/1,  0.000121053,  0.000003042,  0.000139406,  0.000151404, 928.839791992, D, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000151404,  0.000139406
2017-03-22 00:41:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121053,  0.000007780,  0.000139406,  0.000106103, 928.839791992, S, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000106103,  0.000139406
2017-03-22 00:41:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121053, -0.000000944,  0.000139406,  0.000134115, 936.619791992, S, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000134115,  0.000139406
2017-03-22 00:42:00.821483, slv, 42010afffe8a0002(unknown)/1,  0.000121299, -0.000000944,  0.000122226,  0.000134115, 935.675791992, D, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000134115,  0.000122226
2017-03-22 00:42:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121299,  0.000000371,  0.000122226,  0.000108979, 935.675791992, S, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000108979,  0.000122226
2017-03-22 00:42:01.164839, slv, 42010afffe8a0002(unknown)/1,  0.000121364,  0.000000371,  0.000136571,  0.000108979, 936.046791992, D, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000108979,  0.000136571
2017-03-22 00:42:01.344300, slv, 42010afffe8a0002(unknown)/1,  0.000121290,  0.000000371,  0.000111900,  0.000108979, 936.046791992, D, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000108979,  0.000111900
2017-03-22 00:42:01.906770, slv, 42010afffe8a0002(unknown)/1,  0.000121129,  0.000000371,  0.000114205,  0.000108979, 936.046791992, D, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000108979,  0.000114205
2017-03-22 00:42:01.907244, slv, 42010afffe8a0002(unknown)/1,  0.000121129, -0.000032717,  0.000114205,  0.000068015, 936.046791992, S, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000068015,  0.000114205
2017-03-22 00:42:02.085705, slv, 42010afffe8a0002(unknown)/1,  0.000120827, -0.000032717,  0.000115939,  0.000068015, 903.329791992, D, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000068015,  0.000115939
2017-03-22 00:42:02.911377, slv, 42010afffe8a0002(unknown)/1,  0.000120827, -0.000034555,  0.000115939,  0.000104830, 903.329791992, S, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000104830,  0.000115939
2017-03-22 00:42:03.404638, slv, 42010afffe8a0002(unknown)/1,  0.000120599, -0.000034555,  0.000136093,  0.000104830, 868.774791992, D, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000104830,  0.000136093
2017-03-22 00:42:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120599, -0.000001678,  0.000136093,  0.000133239, 868.774791992, S, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000133239,  0.000136093
2017-03-22 00:42:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120599,  0.000010439,  0.000136093,  0.000128838, 867.096791992, S, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000128838,  0.000136093
2017-03-22 00:42:05.307173, slv, 42010afffe8a0002(unknown)/1,  0.000120692,  0.000010439,  0.000136564,  0.000128838, 877.535791992, D, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000128838,  0.000136564
2017-03-22 00:42:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120692,  0.000016145,  0.000136564,  0.000144745, 877.535791992, S, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000144745,  0.000136564
2017-03-22 00:42:06.655432, slv, 42010afffe8a0002(unknown)/1,  0.000120825,  0.000016145,  0.000106557,  0.000144745, 893.680791992, D, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000144745,  0.000106557
2017-03-22 00:42:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120825, -0.000001201,  0.000106557,  0.000094371, 893.680791992, S, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000094371,  0.000106557
2017-03-22 00:42:07.399932, slv, 42010afffe8a0002(unknown)/1,  0.000127213, -0.000001201,  0.001773041,  0.000094371, 892.479791992, D, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000094371,  0.001773041
2017-03-22 00:42:07.909364, slv, 42010afffe8a0002(unknown)/1,  0.000127213, -0.000006494,  0.001773041,  0.000140680, 892.479791992, S, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000140680,  0.001773041
2017-03-22 00:42:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127213,  0.000004594,  0.001773041,  0.000122935, 885.985791992, S, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000122935,  0.001773041
2017-03-22 00:42:09.095839, slv, 42010afffe8a0002(unknown)/1,  0.000133371,  0.000004594,  0.000094878,  0.000122935, 890.579791992, D, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000122935,  0.000094878
2017-03-22 00:42:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000133371, -0.000001165,  0.000094878,  0.000135320, 890.579791992, S, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000135320,  0.000094878
2017-03-22 00:42:10.416513, slv, 42010afffe8a0002(unknown)/1,  0.000133122, -0.000001165,  0.000116631,  0.000135320, 889.414791992, D, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000135320,  0.000116631
2017-03-22 00:42:10.907478, slv, 42010afffe8a0002(unknown)/1,  0.000133122, -0.000002976,  0.000116631,  0.000125221, 889.414791992, S, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000125221,  0.000116631
2017-03-22 00:42:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000133122, -0.000005019,  0.000116631,  0.000130983, 886.438791992, S, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000130983,  0.000116631
2017-03-22 00:42:12.094508, slv, 42010afffe8a0002(unknown)/1,  0.000132942, -0.000005019,  0.000103431,  0.000130983, 881.419791992, D, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000130983,  0.000103431
2017-03-22 00:42:12.426554, slv, 42010afffe8a0002(unknown)/1,  0.000132701, -0.000005019,  0.000104785,  0.000130983, 881.419791992, D, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000130983,  0.000104785
2017-03-22 00:42:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000132701, -0.000016617,  0.000104785,  0.000101604, 881.419791992, S, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000101604,  0.000104785
2017-03-22 00:42:13.738621, slv, 42010afffe8a0002(unknown)/1,  0.000132309, -0.000016617,  0.000092971,  0.000101604, 864.802791992, D, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000101604,  0.000092971
2017-03-22 00:42:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000132309, -0.000016583,  0.000092971,  0.000130238, 864.802791992, S, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000130238,  0.000092971
2017-03-22 00:42:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000132309,  0.000005894,  0.000092971,  0.000146167, 848.219791992, S, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000146167,  0.000092971
2017-03-22 00:42:15.510093, slv, 42010afffe8a0002(unknown)/1,  0.000132078,  0.000005894,  0.000129396,  0.000146167, 854.113791992, D, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000146167,  0.000129396
2017-03-22 00:42:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000132078,  0.000009731,  0.000129396,  0.000137683, 854.113791992, S, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000137683,  0.000129396
2017-03-22 00:42:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000132078, -0.000007557,  0.000129396,  0.000111359, 863.844791992, S, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000111359,  0.000129396
2017-03-22 00:42:17.306235, slv, 42010afffe8a0002(unknown)/1,  0.000131951, -0.000007557,  0.000108806,  0.000111359, 856.287791992, D, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000111359,  0.000108806
2017-03-22 00:42:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000131951, -0.000012857,  0.000108806,  0.000126954, 856.287791992, S, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000126954,  0.000108806
2017-03-22 00:42:18.334071, slv, 42010afffe8a0002(unknown)/1,  0.000131975, -0.000012857,  0.000186733,  0.000126954, 843.430791992, D, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000126954,  0.000186733
2017-03-22 00:42:18.937768, slv, 42010afffe8a0002(unknown)/1,  0.000131975, -0.000009793,  0.000186733,  0.000117384, 843.430791992, S, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000117384,  0.000186733
2017-03-22 00:42:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000131975, -0.000005951,  0.000186733,  0.000134663, 833.637791992, S, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000134663,  0.000186733
2017-03-22 00:42:20.148593, slv, 42010afffe8a0002(unknown)/1,  0.000131978, -0.000005951,  0.000080373,  0.000134663, 827.686791992, D, 0.000121578, 537, -0.000000550, 13065, 947, 38,  0.000134663,  0.000080373
2017-03-22 00:42:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000131978, -0.000004190,  0.000080373,  0.000120909, 827.686791992, S, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000120909,  0.000080373
2017-03-22 00:42:21.254246, slv, 42010afffe8a0002(unknown)/1,  0.000131625, -0.000004190,  0.000101478,  0.000120909, 823.496791992, D, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000120909,  0.000101478
2017-03-22 00:42:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131625,  0.000004764,  0.000101478,  0.000152221, 823.496791992, S, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000152221,  0.000101478
2017-03-22 00:42:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000131625,  0.000003958,  0.000101478,  0.000118945, 828.260791992, S, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000118945,  0.000101478
2017-03-22 00:42:22.999132, slv, 42010afffe8a0002(unknown)/1,  0.000131402,  0.000003958,  0.000128022,  0.000118945, 832.218791992, D, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000118945,  0.000128022
2017-03-22 00:42:23.674538, slv, 42010afffe8a0002(unknown)/1,  0.000131226,  0.000003958,  0.000114651,  0.000118945, 832.218791992, D, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000118945,  0.000114651
2017-03-22 00:42:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131226,  0.000015986,  0.000114651,  0.000175878, 832.218791992, S, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000175878,  0.000114651
2017-03-22 00:42:23.952938, slv, 42010afffe8a0002(unknown)/1,  0.000131138,  0.000015986,  0.000092936,  0.000175878, 848.204791992, D, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000175878,  0.000092936
2017-03-22 00:42:23.984228, slv, 42010afffe8a0002(unknown)/1,  0.000131087,  0.000015986,  0.000066801,  0.000175878, 848.204791992, D, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000175878,  0.000066801
2017-03-22 00:42:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000131087,  0.000025746,  0.000066801,  0.000137928, 848.204791992, S, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000137928,  0.000066801
2017-03-22 00:42:25.092156, slv, 42010afffe8a0002(unknown)/1,  0.000130985,  0.000025746,  0.000117738,  0.000137928, 873.950791992, D, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000137928,  0.000117738
2017-03-22 00:42:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130985,  0.000005759,  0.000117738,  0.000135664, 873.950791992, S, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000135664,  0.000117738
2017-03-22 00:42:26.048380, slv, 42010afffe8a0002(unknown)/1,  0.000130869,  0.000005759,  0.000102855,  0.000135664, 879.709791992, D, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000135664,  0.000102855
2017-03-22 00:42:26.379740, slv, 42010afffe8a0002(unknown)/1,  0.000130842,  0.000005759,  0.000142304,  0.000135664, 879.709791992, D, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000135664,  0.000142304
2017-03-22 00:42:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000130842, -0.000008938,  0.000142304,  0.000108288, 879.709791992, S, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000108288,  0.000142304
2017-03-22 00:42:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130842,  0.000002087,  0.000142304,  0.000157570, 870.771791992, S, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000157570,  0.000142304
2017-03-22 00:42:27.979149, slv, 42010afffe8a0002(unknown)/1,  0.000130912,  0.000002087,  0.000105750,  0.000157570, 872.858791992, D, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000157570,  0.000105750
2017-03-22 00:42:28.610186, slv, 42010afffe8a0002(unknown)/1,  0.000130873,  0.000002087,  0.000092697,  0.000157570, 872.858791992, D, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000157570,  0.000092697
2017-03-22 00:42:28.846454, slv, 42010afffe8a0002(unknown)/1,  0.000130823,  0.000002087,  0.000102968,  0.000157570, 872.858791992, D, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000157570,  0.000102968
2017-03-22 00:42:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130823,  0.000029806,  0.000102968,  0.000163707, 872.858791992, S, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000163707,  0.000102968
2017-03-22 00:42:29.622813, slv, 42010afffe8a0002(unknown)/1,  0.000130828,  0.000029806,  0.000100266,  0.000163707, 902.664791992, D, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000163707,  0.000100266
2017-03-22 00:42:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130828,  0.000037237,  0.000100266,  0.000172418, 902.664791992, S, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000172418,  0.000100266
2017-03-22 00:42:30.907314, slv, 42010afffe8a0002(unknown)/1,  0.000130828, -0.000006462,  0.000100266,  0.000076314, 939.901791992, S, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000076314,  0.000100266
2017-03-22 00:42:31.579072, slv, 42010afffe8a0002(unknown)/1,  0.000130514, -0.000006462,  0.000102697,  0.000076314, 933.439791992, D, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000076314,  0.000102697
2017-03-22 00:42:31.779362, slv, 42010afffe8a0002(unknown)/1,  0.000129950, -0.000006462,  0.000122425,  0.000076314, 933.439791992, D, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000076314,  0.000122425
2017-03-22 00:42:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129950, -0.000025738,  0.000122425,  0.000132988, 933.439791992, S, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000132988,  0.000122425
2017-03-22 00:42:32.898996, slv, 42010afffe8a0002(unknown)/1,  0.000129601, -0.000025738,  0.000098633,  0.000132988, 907.701791992, D, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000132988,  0.000098633
2017-03-22 00:42:32.907308, slv, 42010afffe8a0002(unknown)/1,  0.000129601, -0.000016283,  0.000098633,  0.000093997, 907.701791992, S, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000093997,  0.000098633
2017-03-22 00:42:33.034403, slv, 42010afffe8a0002(unknown)/1,  0.000129232, -0.000016283,  0.000098416,  0.000093997, 891.418791992, D, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000093997,  0.000098416
2017-03-22 00:42:33.797210, slv, 42010afffe8a0002(unknown)/1,  0.000128775, -0.000016283,  0.000113542,  0.000093997, 891.418791992, D, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000093997,  0.000113542
2017-03-22 00:42:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128775, -0.000016211,  0.000113542,  0.000131957, 891.418791992, S, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000131957,  0.000113542
2017-03-22 00:42:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128775, -0.000007487,  0.000113542,  0.000110619, 875.207791992, S, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000110619,  0.000113542
2017-03-22 00:42:35.095625, slv, 42010afffe8a0002(unknown)/1,  0.000128484, -0.000007487,  0.000122543,  0.000110619, 867.720791992, D, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000110619,  0.000122543
2017-03-22 00:42:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128484, -0.000011218,  0.000122543,  0.000124203, 867.720791992, S, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000124203,  0.000122543
2017-03-22 00:42:36.550003, slv, 42010afffe8a0002(unknown)/1,  0.000128446, -0.000011218,  0.000146901,  0.000124203, 856.502791992, D, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000124203,  0.000146901
2017-03-22 00:42:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128446, -0.000004050,  0.000146901,  0.000124625, 856.502791992, S, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000124625,  0.000146901
2017-03-22 00:42:37.215159, slv, 42010afffe8a0002(unknown)/1,  0.000128394, -0.000004050,  0.000104755,  0.000124625, 852.452791992, D, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000124625,  0.000104755
2017-03-22 00:42:37.861789, slv, 42010afffe8a0002(unknown)/1,  0.000128149, -0.000004050,  0.000096894,  0.000124625, 852.452791992, D, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000124625,  0.000096894
2017-03-22 00:42:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128149,  0.000005820,  0.000096894,  0.000143610, 852.452791992, S, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000143610,  0.000096894
2017-03-22 00:42:38.058748, slv, 42010afffe8a0002(unknown)/1,  0.000128121,  0.000005820,  0.000140395,  0.000143610, 858.272791992, D, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000143610,  0.000140395
2017-03-22 00:42:38.421498, slv, 42010afffe8a0002(unknown)/1,  0.000128269,  0.000005820,  0.000122688,  0.000143610, 858.272791992, D, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000143610,  0.000122688
2017-03-22 00:42:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128269,  0.000006727,  0.000122688,  0.000126263, 858.272791992, S, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000126263,  0.000122688
2017-03-22 00:42:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128269,  0.000003116,  0.000122688,  0.000136507, 864.999791992, S, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000136507,  0.000122688
2017-03-22 00:42:40.388668, slv, 42010afffe8a0002(unknown)/1,  0.000128280,  0.000003116,  0.000113051,  0.000136507, 868.115791992, D, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000136507,  0.000113051
2017-03-22 00:42:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000128280, -0.000007091,  0.000113051,  0.000105860, 868.115791992, S, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000105860,  0.000113051
2017-03-22 00:42:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128280,  0.000004107,  0.000113051,  0.000158914, 861.024791992, S, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000158914,  0.000113051
2017-03-22 00:42:42.263435, slv, 42010afffe8a0002(unknown)/1,  0.000128182,  0.000004107,  0.000079446,  0.000158914, 865.131791992, D, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000158914,  0.000079446
2017-03-22 00:42:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128182,  0.000009085,  0.000079446,  0.000115718, 865.131791992, S, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000115718,  0.000079446
2017-03-22 00:42:42.958220, slv, 42010afffe8a0002(unknown)/1,  0.000128086,  0.000009085,  0.000134122,  0.000115718, 874.216791992, D, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000115718,  0.000134122
2017-03-22 00:42:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128086, -0.000000027,  0.000134122,  0.000140496, 874.216791992, S, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000140496,  0.000134122
2017-03-22 00:42:44.237398, slv, 42010afffe8a0002(unknown)/1,  0.000128224, -0.000000027,  0.000157403,  0.000140496, 874.189791992, D, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000140496,  0.000157403
2017-03-22 00:42:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128224, -0.000004146,  0.000157403,  0.000107521, 874.189791992, S, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000107521,  0.000157403
2017-03-22 00:42:45.883555, slv, 42010afffe8a0002(unknown)/1,  0.000128205, -0.000004146,  0.000102489,  0.000107521, 870.043791992, D, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000107521,  0.000102489
2017-03-22 00:42:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128205, -0.000001154,  0.000102489,  0.000146600, 870.043791992, S, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000146600,  0.000102489
2017-03-22 00:42:46.374335, slv, 42010afffe8a0002(unknown)/1,  0.000128066, -0.000001154,  0.000120588,  0.000146600, 868.889791992, D, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000146600,  0.000120588
2017-03-22 00:42:46.681111, slv, 42010afffe8a0002(unknown)/1,  0.000128164, -0.000001154,  0.000123467,  0.000146600, 868.889791992, D, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000146600,  0.000123467
2017-03-22 00:42:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128164,  0.000000806,  0.000123467,  0.000111381, 868.889791992, S, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000111381,  0.000123467
2017-03-22 00:42:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128164, -0.000002490,  0.000123467,  0.000139967, 869.695791992, S, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000139967,  0.000123467
2017-03-22 00:42:48.141791, slv, 42010afffe8a0002(unknown)/1,  0.000128272, -0.000002490,  0.000130150,  0.000139967, 867.205791992, D, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000139967,  0.000130150
2017-03-22 00:42:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128272,  0.000008811,  0.000130150,  0.000134093, 867.205791992, S, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000134093,  0.000130150
2017-03-22 00:42:49.738018, slv, 42010afffe8a0002(unknown)/1,  0.000128246,  0.000008811,  0.000102112,  0.000134093, 876.016791992, D, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000134093,  0.000102112
2017-03-22 00:42:49.789532, slv, 42010afffe8a0002(unknown)/1,  0.000128174,  0.000008811,  0.000124203,  0.000134093, 876.016791992, D, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000134093,  0.000124203
2017-03-22 00:42:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128174,  0.000021937,  0.000124203,  0.000166228, 876.016791992, S, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000166228,  0.000124203
2017-03-22 00:42:49.925525, slv, 42010afffe8a0002(unknown)/1,  0.000128322,  0.000021937,  0.000125965,  0.000166228, 897.953791992, D, 0.000125268, 5503, -0.000003366, 12306, 892, 34,  0.000166228,  0.000125965
2017-03-22 00:42:50.919922, slv, 42010afffe8a0002(unknown)/1,  0.000128322,  0.000011686,  0.000125965,  0.000113639, 897.953791992, S, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000113639,  0.000125965
2017-03-22 00:42:51.800146, slv, 42010afffe8a0002(unknown)/1,  0.000128290,  0.000011686,  0.000099379,  0.000113639, 909.639791992, D, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000113639,  0.000099379
2017-03-22 00:42:51.882904, slv, 42010afffe8a0002(unknown)/1,  0.000127956,  0.000011686,  0.000100961,  0.000113639, 909.639791992, D, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000113639,  0.000100961
2017-03-22 00:42:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127956, -0.000008213,  0.000100961,  0.000126212, 909.639791992, S, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000126212,  0.000100961
2017-03-22 00:42:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127956, -0.000009114,  0.000100961,  0.000111471, 901.426791992, S, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000111471,  0.000100961
2017-03-22 00:42:53.126602, slv, 42010afffe8a0002(unknown)/1,  0.000127696, -0.000009114,  0.000119155,  0.000111471, 892.312791992, D, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000111471,  0.000119155
2017-03-22 00:42:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127696, -0.000003575,  0.000119155,  0.000137031, 892.312791992, S, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000137031,  0.000119155
2017-03-22 00:42:53.957574, slv, 42010afffe8a0002(unknown)/1,  0.000127770, -0.000003575,  0.000161975,  0.000137031, 888.737791992, D, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000137031,  0.000161975
2017-03-22 00:42:54.371472, slv, 42010afffe8a0002(unknown)/1,  0.000127990, -0.000003575,  0.000131429,  0.000137031, 888.737791992, D, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000137031,  0.000131429
2017-03-22 00:42:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127990, -0.000001410,  0.000131429,  0.000115835, 888.737791992, S, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000115835,  0.000131429
2017-03-22 00:42:55.214412, slv, 42010afffe8a0002(unknown)/1,  0.000127884, -0.000001410,  0.000100440,  0.000115835, 887.327791992, D, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000115835,  0.000100440
2017-03-22 00:42:55.910665, slv, 42010afffe8a0002(unknown)/1,  0.000127884,  0.000016725,  0.000100440,  0.000173489, 887.327791992, S, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000173489,  0.000100440
2017-03-22 00:42:56.676188, slv, 42010afffe8a0002(unknown)/1,  0.000127899,  0.000016725,  0.000125611,  0.000173489, 904.052791992, D, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000173489,  0.000125611
2017-03-22 00:42:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127899,  0.000021692,  0.000125611,  0.000125678, 904.052791992, S, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000125678,  0.000125611
2017-03-22 00:42:57.326217, slv, 42010afffe8a0002(unknown)/1,  0.000127968,  0.000021692,  0.000104517,  0.000125678, 925.744791992, D, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000125678,  0.000104517
2017-03-22 00:42:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127968,  0.000004094,  0.000104517,  0.000138376, 925.744791992, S, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000138376,  0.000104517
2017-03-22 00:42:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127968, -0.000003222,  0.000104517,  0.000111116, 929.838791992, S, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000111116,  0.000104517
2017-03-22 00:42:58.945516, slv, 42010afffe8a0002(unknown)/1,  0.000127747, -0.000003222,  0.000114053,  0.000111116, 926.616791992, D, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000111116,  0.000114053
2017-03-22 00:42:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127747,  0.000005177,  0.000114053,  0.000154953, 926.616791992, S, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000154953,  0.000114053
2017-03-22 00:43:00.363290, slv, 42010afffe8a0002(unknown)/1,  0.000127736,  0.000005177,  0.000127939,  0.000154953, 931.793791992, D, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000154953,  0.000127939
2017-03-22 00:43:00.909607, slv, 42010afffe8a0002(unknown)/1,  0.000127736,  0.000008181,  0.000127939,  0.000116892, 931.793791992, S, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000116892,  0.000127939
2017-03-22 00:43:01.213682, slv, 42010afffe8a0002(unknown)/1,  0.000127666,  0.000008181,  0.000093340,  0.000116892, 939.974791992, D, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000116892,  0.000093340
2017-03-22 00:43:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127666, -0.000001108,  0.000093340,  0.000136295, 939.974791992, S, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000136295,  0.000093340
2017-03-22 00:43:01.952573, slv, 42010afffe8a0002(unknown)/1,  0.000127695, -0.000001108,  0.000171659,  0.000136295, 938.866791992, D, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000136295,  0.000171659
2017-03-22 00:43:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127695,  0.000005895,  0.000171659,  0.000130858, 938.866791992, S, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000130858,  0.000171659
2017-03-22 00:43:03.505470, slv, 42010afffe8a0002(unknown)/1,  0.000127819,  0.000005895,  0.000103768,  0.000130858, 944.761791992, D, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000130858,  0.000103768
2017-03-22 00:43:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127819,  0.000009332,  0.000103768,  0.000143321, 944.761791992, S, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000143321,  0.000103768
2017-03-22 00:43:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127819, -0.000002334,  0.000103768,  0.000107649, 954.093791992, S, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000107649,  0.000103768
2017-03-22 00:43:05.118546, slv, 42010afffe8a0002(unknown)/1,  0.000127518, -0.000002334,  0.000091960,  0.000107649, 951.759791992, D, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000107649,  0.000091960
2017-03-22 00:43:05.155663, slv, 42010afffe8a0002(unknown)/1,  0.000127194, -0.000002334,  0.000119854,  0.000107649, 951.759791992, D, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000107649,  0.000119854
2017-03-22 00:43:05.908895, slv, 42010afffe8a0002(unknown)/1,  0.000127194,  0.000004254,  0.000119854,  0.000155872, 951.759791992, S, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000155872,  0.000119854
2017-03-22 00:43:06.162903, slv, 42010afffe8a0002(unknown)/1,  0.000127101,  0.000004254,  0.000101585,  0.000155872, 956.013791992, D, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000155872,  0.000101585
2017-03-22 00:43:06.441148, slv, 42010afffe8a0002(unknown)/1,  0.000127354,  0.000004254,  0.000159763,  0.000155872, 956.013791992, D, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000155872,  0.000159763
2017-03-22 00:43:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127354,  0.000002692,  0.000159763,  0.000104059, 956.013791992, S, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000104059,  0.000159763
2017-03-22 00:43:07.124656, slv, 42010afffe8a0002(unknown)/1,  0.000127371,  0.000002692,  0.000094162,  0.000104059, 958.705791992, D, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000104059,  0.000094162
2017-03-22 00:43:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127371, -0.000012415,  0.000094162,  0.000125835, 958.705791992, S, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000125835,  0.000094162
2017-03-22 00:43:08.328763, slv, 42010afffe8a0002(unknown)/1,  0.000127222, -0.000012415,  0.000147165,  0.000125835, 946.290791992, D, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000125835,  0.000147165
2017-03-22 00:43:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127222, -0.000008605,  0.000147165,  0.000111548, 946.290791992, S, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000111548,  0.000147165
2017-03-22 00:43:08.969562, slv, 42010afffe8a0002(unknown)/1,  0.000127086, -0.000008605,  0.000089406,  0.000111548, 937.685791992, D, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000111548,  0.000089406
2017-03-22 00:43:09.620255, slv, 42010afffe8a0002(unknown)/1,  0.000126720, -0.000008605,  0.000102239,  0.000111548, 937.685791992, D, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000111548,  0.000102239
2017-03-22 00:43:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126720, -0.000005065,  0.000102239,  0.000132264, 937.685791992, S, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000132264,  0.000102239
2017-03-22 00:43:10.699041, slv, 42010afffe8a0002(unknown)/1,  0.000126645, -0.000005065,  0.000141689,  0.000132264, 932.620791992, D, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000132264,  0.000141689
2017-03-22 00:43:10.919668, slv, 42010afffe8a0002(unknown)/1,  0.000126645, -0.000007832,  0.000141689,  0.000105437, 932.620791992, S, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000105437,  0.000141689
2017-03-22 00:43:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126645, -0.000003949,  0.000141689,  0.000139955, 924.788791992, S, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000139955,  0.000141689
2017-03-22 00:43:12.034477, slv, 42010afffe8a0002(unknown)/1,  0.000126746, -0.000003949,  0.000118563,  0.000139955, 920.839791992, D, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000139955,  0.000118563
2017-03-22 00:43:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126746,  0.000014956,  0.000118563,  0.000143348, 920.839791992, S, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000143348,  0.000118563
2017-03-22 00:43:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126746,  0.000025933,  0.000118563,  0.000162011, 935.795791992, S, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000162011,  0.000118563
2017-03-22 00:43:13.964249, slv, 42010afffe8a0002(unknown)/1,  0.000126860,  0.000025933,  0.000115689,  0.000162011, 961.728791992, D, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000162011,  0.000115689
2017-03-22 00:43:14.688957, slv, 42010afffe8a0002(unknown)/1,  0.000127074,  0.000025933,  0.000122422,  0.000162011, 961.728791992, D, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000162011,  0.000122422
2017-03-22 00:43:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127074,  0.000010008,  0.000122422,  0.000111826, 961.728791992, S, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000111826,  0.000122422
2017-03-22 00:43:15.914224, slv, 42010afffe8a0002(unknown)/1,  0.000127074,  0.000000052,  0.000122422,  0.000142426, 971.736791992, S, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000142426,  0.000122422
2017-03-22 00:43:16.515062, slv, 42010afffe8a0002(unknown)/1,  0.000127167,  0.000000052,  0.000105246,  0.000142426, 971.788791992, D, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000142426,  0.000105246
2017-03-22 00:43:16.751446, slv, 42010afffe8a0002(unknown)/1,  0.000127110,  0.000000052,  0.000103980,  0.000142426, 971.788791992, D, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000142426,  0.000103980
2017-03-22 00:43:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127110,  0.000003048,  0.000103980,  0.000117854, 971.788791992, S, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000117854,  0.000103980
2017-03-22 00:43:16.936755, slv, 42010afffe8a0002(unknown)/1,  0.000127131,  0.000003048,  0.000149549,  0.000117854, 974.836791992, D, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000117854,  0.000149549
2017-03-22 00:43:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127131,  0.000002422,  0.000149549,  0.000141232, 974.836791992, S, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000141232,  0.000149549
2017-03-22 00:43:18.359055, slv, 42010afffe8a0002(unknown)/1,  0.000127154,  0.000002422,  0.000105831,  0.000141232, 977.258791992, D, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000141232,  0.000105831
2017-03-22 00:43:18.646808, slv, 42010afffe8a0002(unknown)/1,  0.000127072,  0.000002422,  0.000099237,  0.000141232, 977.258791992, D, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000141232,  0.000099237
2017-03-22 00:43:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127072, -0.000019911,  0.000099237,  0.000073150, 977.258791992, S, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000073150,  0.000099237
2017-03-22 00:43:18.967964, slv, 42010afffe8a0002(unknown)/1,  0.000126696, -0.000019911,  0.000098446,  0.000073150, 957.347791992, D, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000073150,  0.000098446
2017-03-22 00:43:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126696, -0.000018576,  0.000098446,  0.000143466, 957.347791992, S, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000143466,  0.000098446
2017-03-22 00:43:20.264871, slv, 42010afffe8a0002(unknown)/1,  0.000126546, -0.000018576,  0.000153326,  0.000143466, 938.771791992, D, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000143466,  0.000153326
2017-03-22 00:43:20.635241, slv, 42010afffe8a0002(unknown)/1,  0.000126842, -0.000018576,  0.000141648,  0.000143466, 938.771791992, D, 0.000129434, 1331, 0.000002342, 13716, 872, 26,  0.000143466,  0.000141648
2017-03-22 00:43:20.909418, slv, 42010afffe8a0002(unknown)/1,  0.000126842, -0.000000078,  0.000141648,  0.000109916, 938.771791992, S, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000109916,  0.000141648
2017-03-22 00:43:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126842,  0.000006220,  0.000141648,  0.000156208, 938.693791992, S, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000156208,  0.000141648
2017-03-22 00:43:22.199948, slv, 42010afffe8a0002(unknown)/1,  0.000127020,  0.000006220,  0.000111561,  0.000156208, 944.913791992, D, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000156208,  0.000111561
2017-03-22 00:43:22.327482, slv, 42010afffe8a0002(unknown)/1,  0.000127100,  0.000006220,  0.000104553,  0.000156208, 944.913791992, D, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000156208,  0.000104553
2017-03-22 00:43:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127100, -0.000002533,  0.000104553,  0.000092667, 944.913791992, S, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000092667,  0.000104553
2017-03-22 00:43:23.111638, slv, 42010afffe8a0002(unknown)/1,  0.000126853, -0.000002533,  0.000091766,  0.000092667, 942.380791992, D, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000092667,  0.000091766
2017-03-22 00:43:23.519370, slv, 42010afffe8a0002(unknown)/1,  0.000126331, -0.000002533,  0.000096557,  0.000092667, 942.380791992, D, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000092667,  0.000096557
2017-03-22 00:43:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126331, -0.000014927,  0.000096557,  0.000130910, 942.380791992, S, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000130910,  0.000096557
2017-03-22 00:43:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126331,  0.000003967,  0.000096557,  0.000129687, 927.453791992, S, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000129687,  0.000096557
2017-03-22 00:43:25.108418, slv, 42010afffe8a0002(unknown)/1,  0.000126140,  0.000003967,  0.000137418,  0.000129687, 931.420791992, D, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000129687,  0.000137418
2017-03-22 00:43:25.919229, slv, 42010afffe8a0002(unknown)/1,  0.000126140,  0.000007484,  0.000137418,  0.000137753, 931.420791992, S, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000137753,  0.000137418
2017-03-22 00:43:26.542509, slv, 42010afffe8a0002(unknown)/1,  0.000125993,  0.000007484,  0.000062118,  0.000137753, 938.904791992, D, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000137753,  0.000062118
2017-03-22 00:43:26.569428, slv, 42010afffe8a0002(unknown)/1,  0.000125837,  0.000007484,  0.000126518,  0.000137753, 938.904791992, D, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000137753,  0.000126518
2017-03-22 00:43:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125837,  0.000002337,  0.000126518,  0.000118899, 938.904791992, S, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000118899,  0.000126518
2017-03-22 00:43:27.576174, slv, 42010afffe8a0002(unknown)/1,  0.000125904,  0.000002337,  0.000137385,  0.000118899, 941.241791992, D, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000118899,  0.000137385
2017-03-22 00:43:27.860590, slv, 42010afffe8a0002(unknown)/1,  0.000125683,  0.000002337,  0.000071793,  0.000118899, 941.241791992, D, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000118899,  0.000071793
2017-03-22 00:43:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125683, -0.000000448,  0.000071793,  0.000131726, 941.241791992, S, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000131726,  0.000071793
2017-03-22 00:43:28.626142, slv, 42010afffe8a0002(unknown)/1,  0.000125273, -0.000000448,  0.000075365,  0.000131726, 940.793791992, D, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000131726,  0.000075365
2017-03-22 00:43:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125273, -0.000002812,  0.000075365,  0.000113606, 940.793791992, S, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000113606,  0.000075365
2017-03-22 00:43:29.185853, slv, 42010afffe8a0002(unknown)/1,  0.000125292, -0.000002812,  0.000185193,  0.000113606, 937.981791992, D, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000113606,  0.000185193
2017-03-22 00:43:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125292,  0.000017859,  0.000185193,  0.000172677, 937.981791992, S, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000172677,  0.000185193
2017-03-22 00:43:30.908914, slv, 42010afffe8a0002(unknown)/1,  0.000125292,  0.000021589,  0.000185193,  0.000121086, 955.840791992, S, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000121086,  0.000185193
2017-03-22 00:43:31.083272, slv, 42010afffe8a0002(unknown)/1,  0.000125377,  0.000021589,  0.000102927,  0.000121086, 977.429791992, D, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000121086,  0.000102927
2017-03-22 00:43:31.885840, slv, 42010afffe8a0002(unknown)/1,  0.000125177,  0.000021589,  0.000105288,  0.000121086, 977.429791992, D, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000121086,  0.000105288
2017-03-22 00:43:31.907327, slv, 42010afffe8a0002(unknown)/1,  0.000125177,  0.000005937,  0.000105288,  0.000141258, 977.429791992, S, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000141258,  0.000105288
2017-03-22 00:43:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125177,  0.000008982,  0.000105288,  0.000127061, 983.366791992, S, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000127061,  0.000105288
2017-03-22 00:43:33.452492, slv, 42010afffe8a0002(unknown)/1,  0.000125094,  0.000008982,  0.000125997,  0.000127061, 992.348791992, D, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000127061,  0.000125997
2017-03-22 00:43:33.628043, slv, 42010afffe8a0002(unknown)/1,  0.000124989,  0.000008982,  0.000093324,  0.000127061, 992.348791992, D, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000127061,  0.000093324
2017-03-22 00:43:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124989,  0.000002920,  0.000093324,  0.000128945, 992.348791992, S, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000128945,  0.000093324
2017-03-22 00:43:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124989, -0.000006383,  0.000093324,  0.000108266, 995.268791992, S, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000108266,  0.000093324
2017-03-22 00:43:35.114088, slv, 42010afffe8a0002(unknown)/1,  0.000124687, -0.000006383,  0.000093873,  0.000108266, 988.885791992, D, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000108266,  0.000093873
2017-03-22 00:43:35.884719, slv, 42010afffe8a0002(unknown)/1,  0.000124419, -0.000006383,  0.000119621,  0.000108266, 988.885791992, D, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000108266,  0.000119621
2017-03-22 00:43:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124419, -0.000003381,  0.000119621,  0.000134380, 988.885791992, S, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000134380,  0.000119621
2017-03-22 00:43:36.701137, slv, 42010afffe8a0002(unknown)/1,  0.000124438, -0.000003381,  0.000140201,  0.000134380, 985.504791992, D, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000134380,  0.000140201
2017-03-22 00:43:36.837628, slv, 42010afffe8a0002(unknown)/1,  0.000124534, -0.000003381,  0.000113449,  0.000134380, 985.504791992, D, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000134380,  0.000113449
2017-03-22 00:43:36.907326, slv, 42010afffe8a0002(unknown)/1,  0.000124534, -0.000003867,  0.000113449,  0.000106840, 985.504791992, S, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000106840,  0.000113449
2017-03-22 00:43:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124534,  0.000000718,  0.000113449,  0.000143664, 981.637791992, S, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000143664,  0.000113449
2017-03-22 00:43:38.686861, slv, 42010afffe8a0002(unknown)/1,  0.000124507,  0.000000718,  0.000099751,  0.000143664, 982.355791992, D, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000143664,  0.000099751
2017-03-22 00:43:38.838579, slv, 42010afffe8a0002(unknown)/1,  0.000124447,  0.000000718,  0.000095635,  0.000143664, 982.355791992, D, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000143664,  0.000095635
2017-03-22 00:43:38.904767, slv, 42010afffe8a0002(unknown)/1,  0.000124402,  0.000000718,  0.000103213,  0.000143664, 982.355791992, D, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000143664,  0.000103213
2017-03-22 00:43:38.907252, slv, 42010afffe8a0002(unknown)/1,  0.000124402, -0.000023945,  0.000103213,  0.000057381, 982.355791992, S, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000057381,  0.000103213
2017-03-22 00:43:39.478632, slv, 42010afffe8a0002(unknown)/1,  0.000124103, -0.000023945,  0.000116738,  0.000057381, 958.410791992, D, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000057381,  0.000116738
2017-03-22 00:43:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124103, -0.000027740,  0.000116738,  0.000135643, 958.410791992, S, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000135643,  0.000116738
2017-03-22 00:43:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124103,  0.000008708,  0.000116738,  0.000129979, 930.670791992, S, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000129979,  0.000116738
2017-03-22 00:43:41.456266, slv, 42010afffe8a0002(unknown)/1,  0.000123658,  0.000008708,  0.000078452,  0.000129979, 939.378791992, D, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000129979,  0.000078452
2017-03-22 00:43:41.758795, slv, 42010afffe8a0002(unknown)/1,  0.000123393,  0.000008708,  0.000088489,  0.000129979, 939.378791992, D, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000129979,  0.000088489
2017-03-22 00:43:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123393,  0.000014890,  0.000088489,  0.000147298, 939.378791992, S, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000147298,  0.000088489
2017-03-22 00:43:42.517785, slv, 42010afffe8a0002(unknown)/1,  0.000123347,  0.000014890,  0.000115937,  0.000147298, 954.268791992, D, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000147298,  0.000115937
2017-03-22 00:43:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123347,  0.000013610,  0.000115937,  0.000126664, 954.268791992, S, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000126664,  0.000115937
2017-03-22 00:43:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123347,  0.000013639,  0.000115937,  0.000147310, 967.878791992, S, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000147310,  0.000115937
2017-03-22 00:43:43.917694, slv, 42010afffe8a0002(unknown)/1,  0.000123530,  0.000013639,  0.000129642,  0.000147310, 981.517791992, D, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000147310,  0.000129642
2017-03-22 00:43:44.507772, slv, 42010afffe8a0002(unknown)/1,  0.000123565,  0.000013639,  0.000078804,  0.000147310, 981.517791992, D, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000147310,  0.000078804
2017-03-22 00:43:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123565,  0.000008271,  0.000078804,  0.000116144, 981.517791992, S, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000116144,  0.000078804
2017-03-22 00:43:45.587949, slv, 42010afffe8a0002(unknown)/1,  0.000123363,  0.000008271,  0.000100231,  0.000116144, 989.788791992, D, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000116144,  0.000100231
2017-03-22 00:43:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123363, -0.000000169,  0.000100231,  0.000130445, 989.788791992, S, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000130445,  0.000100231
2017-03-22 00:43:46.284517, slv, 42010afffe8a0002(unknown)/1,  0.000123186, -0.000000169,  0.000101360,  0.000130445, 989.619791992, D, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000130445,  0.000101360
2017-03-22 00:43:46.909307, slv, 42010afffe8a0002(unknown)/1,  0.000123186,  0.000006419,  0.000101360,  0.000128943, 989.619791992, S, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000128943,  0.000101360
2017-03-22 00:43:47.244919, slv, 42010afffe8a0002(unknown)/1,  0.000123064,  0.000006419,  0.000100707,  0.000128943, 996.038791992, D, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000128943,  0.000100707
2017-03-22 00:43:47.889674, slv, 42010afffe8a0002(unknown)/1,  0.000122962,  0.000006419,  0.000107493,  0.000128943, 996.038791992, D, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000128943,  0.000107493
2017-03-22 00:43:47.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122962,  0.000004618,  0.000107493,  0.000126443, 996.038791992, S, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000126443,  0.000107493
2017-03-22 00:43:48.713705, slv, 42010afffe8a0002(unknown)/1,  0.000122987,  0.000004618,  0.000135375,  0.000126443, 1000.656791992, D, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000126443,  0.000135375
2017-03-22 00:43:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122987,  0.000005226,  0.000135375,  0.000129959, 1000.656791992, S, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000129959,  0.000135375
2017-03-22 00:43:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122987,  0.000006549,  0.000135375,  0.000129113, 1005.882791992, S, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000129113,  0.000135375
2017-03-22 00:43:50.458129, slv, 42010afffe8a0002(unknown)/1,  0.000122948,  0.000006549,  0.000091044,  0.000129113, 1012.431791992, D, 0.000127355, 469, 0.000001361, 10756, 936, 25,  0.000129113,  0.000091044
2017-03-22 00:43:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122948, -0.000008325,  0.000091044,  0.000100172, 1012.431791992, S, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000100172,  0.000091044
2017-03-22 00:43:51.510510, slv, 42010afffe8a0002(unknown)/1,  0.000122631, -0.000008325,  0.000090415,  0.000100172, 1004.106791992, D, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000100172,  0.000090415
2017-03-22 00:43:51.915741, slv, 42010afffe8a0002(unknown)/1,  0.000122631, -0.000010335,  0.000090415,  0.000124737, 1004.106791992, S, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000124737,  0.000090415
2017-03-22 00:43:51.923293, slv, 42010afffe8a0002(unknown)/1,  0.000122246, -0.000010335,  0.000076518,  0.000124737, 993.771791992, D, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000124737,  0.000076518
2017-03-22 00:43:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122246,  0.000001073,  0.000076518,  0.000122286, 993.771791992, S, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000122286,  0.000076518
2017-03-22 00:43:53.101990, slv, 42010afffe8a0002(unknown)/1,  0.000122140,  0.000001073,  0.000138237,  0.000122286, 994.844791992, D, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000122286,  0.000138237
2017-03-22 00:43:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122140,  0.000002457,  0.000138237,  0.000127014, 994.844791992, S, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000127014,  0.000138237
2017-03-22 00:43:54.181139, slv, 42010afffe8a0002(unknown)/1,  0.000122251,  0.000002457,  0.000129545,  0.000127014, 997.301791992, D, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000127014,  0.000129545
2017-03-22 00:43:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122251,  0.000006097,  0.000129545,  0.000129571, 997.301791992, S, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000129571,  0.000129545
2017-03-22 00:43:55.600513, slv, 42010afffe8a0002(unknown)/1,  0.000122260,  0.000006097,  0.000105169,  0.000129571, 1003.398791992, D, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000129571,  0.000105169
2017-03-22 00:43:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122260,  0.000005789,  0.000105169,  0.000126519, 1003.398791992, S, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000126519,  0.000105169
2017-03-22 00:43:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122260, -0.000009204,  0.000105169,  0.000099593, 1009.187791992, S, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000099593,  0.000105169
2017-03-22 00:43:57.063500, slv, 42010afffe8a0002(unknown)/1,  0.000122070, -0.000009204,  0.000106022,  0.000099593, 999.983791992, D, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000099593,  0.000106022
2017-03-22 00:43:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122070, -0.000003937,  0.000106022,  0.000136863, 999.983791992, S, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000136863,  0.000106022
2017-03-22 00:43:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122070, -0.000003623,  0.000106022,  0.000100031, 996.046791992, S, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000100031,  0.000106022
2017-03-22 00:43:58.907922, slv, 42010afffe8a0002(unknown)/1,  0.000121699, -0.000003623,  0.000087619,  0.000100031, 992.423791992, D, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000100031,  0.000087619
2017-03-22 00:43:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121699, -0.000002427,  0.000087619,  0.000138883, 992.423791992, S, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000138883,  0.000087619
2017-03-22 00:44:00.886920, slv, 42010afffe8a0002(unknown)/1,  0.000121500, -0.000002427,  0.000109221,  0.000138883, 989.996791992, D, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000138883,  0.000109221
2017-03-22 00:44:00.907303, slv, 42010afffe8a0002(unknown)/1,  0.000121500, -0.000006757,  0.000109221,  0.000090802, 989.996791992, S, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000090802,  0.000109221
2017-03-22 00:44:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121500,  0.000000989,  0.000109221,  0.000154177, 983.239791992, S, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000154177,  0.000109221
2017-03-22 00:44:02.247265, slv, 42010afffe8a0002(unknown)/1,  0.000121587,  0.000000989,  0.000106108,  0.000154177, 984.228791992, D, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000154177,  0.000106108
2017-03-22 00:44:02.894272, slv, 42010afffe8a0002(unknown)/1,  0.000121667,  0.000000989,  0.000092450,  0.000154177, 984.228791992, D, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000154177,  0.000092450
2017-03-22 00:44:02.907293, slv, 42010afffe8a0002(unknown)/1,  0.000121667, -0.000001796,  0.000092450,  0.000085399, 984.228791992, S, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000085399,  0.000092450
2017-03-22 00:44:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121667, -0.000012761,  0.000092450,  0.000132413, 982.432791992, S, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000132413,  0.000092450
2017-03-22 00:44:04.439708, slv, 42010afffe8a0002(unknown)/1,  0.000121651, -0.000012761,  0.000103416,  0.000132413, 969.671791992, D, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000132413,  0.000103416
2017-03-22 00:44:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121651, -0.000004545,  0.000103416,  0.000101814, 969.671791992, S, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000101814,  0.000103416
2017-03-22 00:44:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121651, -0.000000800,  0.000103416,  0.000139888, 965.126791992, S, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000139888,  0.000103416
2017-03-22 00:44:05.975552, slv, 42010afffe8a0002(unknown)/1,  0.000121680, -0.000000800,  0.000118268,  0.000139888, 964.326791992, D, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000139888,  0.000118268
2017-03-22 00:44:06.108481, slv, 42010afffe8a0002(unknown)/1,  0.000121748, -0.000000800,  0.000106088,  0.000139888, 964.326791992, D, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000139888,  0.000106088
2017-03-22 00:44:06.424420, slv, 42010afffe8a0002(unknown)/1,  0.000121687, -0.000000800,  0.000085489,  0.000139888, 964.326791992, D, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000139888,  0.000085489
2017-03-22 00:44:06.776582, slv, 42010afffe8a0002(unknown)/1,  0.000121920, -0.000000800,  0.000181206,  0.000139888, 964.326791992, D, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000139888,  0.000181206
2017-03-22 00:44:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121920,  0.000004514,  0.000181206,  0.000112712, 964.326791992, S, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000112712,  0.000181206
2017-03-22 00:44:07.045994, slv, 42010afffe8a0002(unknown)/1,  0.000122068,  0.000004514,  0.000091825,  0.000112712, 968.840791992, D, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000112712,  0.000091825
2017-03-22 00:44:07.210908, slv, 42010afffe8a0002(unknown)/1,  0.000121751,  0.000004514,  0.000089990,  0.000112712, 968.840791992, D, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000112712,  0.000089990
2017-03-22 00:44:07.714631, slv, 42010afffe8a0002(unknown)/1,  0.000121711,  0.000004514,  0.000161241,  0.000112712, 968.840791992, D, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000112712,  0.000161241
2017-03-22 00:44:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121711,  0.000010687,  0.000161241,  0.000152293, 968.840791992, S, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000152293,  0.000161241
2017-03-22 00:44:08.050206, slv, 42010afffe8a0002(unknown)/1,  0.000121900,  0.000010687,  0.000108883,  0.000152293, 979.527791992, D, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000152293,  0.000108883
2017-03-22 00:44:08.788926, slv, 42010afffe8a0002(unknown)/1,  0.000122207,  0.000010687,  0.000152665,  0.000152293, 979.527791992, D, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000152293,  0.000152665
2017-03-22 00:44:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122207,  0.000013226,  0.000152665,  0.000118077, 979.527791992, S, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000118077,  0.000152665
2017-03-22 00:44:09.270133, slv, 42010afffe8a0002(unknown)/1,  0.000122465,  0.000013226,  0.000131910,  0.000118077, 992.753791992, D, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000118077,  0.000131910
2017-03-22 00:44:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122465,  0.000001288,  0.000131910,  0.000129172, 992.753791992, S, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000129172,  0.000131910
2017-03-22 00:44:09.907904, slv, 42010afffe8a0002(unknown)/1,  0.000122199,  0.000001288,  0.000042578,  0.000129172, 994.041791992, D, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000129172,  0.000042578
2017-03-22 00:44:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122199, -0.000001098,  0.000042578,  0.000113297, 994.041791992, S, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000113297,  0.000042578
2017-03-22 00:44:11.405596, slv, 42010afffe8a0002(unknown)/1,  0.000121830, -0.000001098,  0.000109174,  0.000113297, 992.943791992, D, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000113297,  0.000109174
2017-03-22 00:44:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121830,  0.000011928,  0.000109174,  0.000154588, 992.943791992, S, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000154588,  0.000109174
2017-03-22 00:44:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121830,  0.000017725,  0.000109174,  0.000124522, 1004.871791992, S, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000124522,  0.000109174
2017-03-22 00:44:13.286670, slv, 42010afffe8a0002(unknown)/1,  0.000121791,  0.000017725,  0.000130230,  0.000124522, 1022.596791992, D, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000124522,  0.000130230
2017-03-22 00:44:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121791,  0.000010671,  0.000130230,  0.000140441, 1022.596791992, S, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000140441,  0.000130230
2017-03-22 00:44:14.514539, slv, 42010afffe8a0002(unknown)/1,  0.000121884,  0.000010671,  0.000115669,  0.000140441, 1033.267791992, D, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000140441,  0.000115669
2017-03-22 00:44:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121884,  0.000009223,  0.000115669,  0.000121679, 1033.267791992, S, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000121679,  0.000115669
2017-03-22 00:44:15.092237, slv, 42010afffe8a0002(unknown)/1,  0.000121886,  0.000009223,  0.000110329,  0.000121679, 1042.490791992, D, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000121679,  0.000110329
2017-03-22 00:44:15.669750, slv, 42010afffe8a0002(unknown)/1,  0.000121823,  0.000009223,  0.000117625,  0.000121679, 1042.490791992, D, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000121679,  0.000117625
2017-03-22 00:44:15.857968, slv, 42010afffe8a0002(unknown)/1,  0.000121746,  0.000009223,  0.000106506,  0.000121679, 1042.490791992, D, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000121679,  0.000106506
2017-03-22 00:44:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121746, -0.000000056,  0.000106506,  0.000121838, 1042.490791992, S, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000121838,  0.000106506
2017-03-22 00:44:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121746,  0.000005613,  0.000106506,  0.000132880, 1042.434791992, S, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000132880,  0.000106506
2017-03-22 00:44:17.080436, slv, 42010afffe8a0002(unknown)/1,  0.000122010,  0.000005613,  0.000193555,  0.000132880, 1048.047791992, D, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000132880,  0.000193555
2017-03-22 00:44:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122010,  0.000014394,  0.000193555,  0.000139664, 1048.047791992, S, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000139664,  0.000193555
2017-03-22 00:44:18.481573, slv, 42010afffe8a0002(unknown)/1,  0.000122325,  0.000014394,  0.000102682,  0.000139664, 1062.441791992, D, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000139664,  0.000102682
2017-03-22 00:44:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122325, -0.000003460,  0.000102682,  0.000097750, 1062.441791992, S, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000097750,  0.000102682
2017-03-22 00:44:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122325, -0.000003699,  0.000102682,  0.000139501, 1058.981791992, S, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000139501,  0.000102682
2017-03-22 00:44:20.414318, slv, 42010afffe8a0002(unknown)/1,  0.000122542, -0.000003699,  0.000162946,  0.000139501, 1055.282791992, D, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000139501,  0.000162946
2017-03-22 00:44:20.688828, slv, 42010afffe8a0002(unknown)/1,  0.000122745, -0.000003699,  0.000100273,  0.000139501, 1055.282791992, D, 0.000124694, 1247, 0.000002455, 10768, 967, 26,  0.000139501,  0.000100273
2017-03-22 00:44:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122745, -0.000005456,  0.000100273,  0.000094657, 1055.282791992, S, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000094657,  0.000100273
2017-03-22 00:44:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122745,  0.000010586,  0.000100273,  0.000172006, 1049.826791992, S, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000172006,  0.000100273
2017-03-22 00:44:22.502908, slv, 42010afffe8a0002(unknown)/1,  0.000122829,  0.000010586,  0.000100688,  0.000172006, 1060.412791992, D, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000172006,  0.000100688
2017-03-22 00:44:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122829,  0.000014114,  0.000100688,  0.000101797, 1060.412791992, S, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000101797,  0.000100688
2017-03-22 00:44:23.614005, slv, 42010afffe8a0002(unknown)/1,  0.000122803,  0.000014114,  0.000110164,  0.000101797, 1074.526791992, D, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000101797,  0.000110164
2017-03-22 00:44:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122803, -0.000012386,  0.000110164,  0.000119063, 1074.526791992, S, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000119063,  0.000110164
2017-03-22 00:44:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122803, -0.000008694,  0.000110164,  0.000109154, 1062.140791992, S, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000109154,  0.000110164
2017-03-22 00:44:24.967557, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000008694,  0.000095032,  0.000109154, 1053.446791992, D, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000109154,  0.000095032
2017-03-22 00:44:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000010826,  0.000095032,  0.000114505, 1053.446791992, S, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000114505,  0.000095032
2017-03-22 00:44:26.200981, slv, 42010afffe8a0002(unknown)/1,  0.000122350, -0.000010826,  0.000130468,  0.000114505, 1042.620791992, D, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000114505,  0.000130468
2017-03-22 00:44:26.774834, slv, 42010afffe8a0002(unknown)/1,  0.000122199, -0.000010826,  0.000091236,  0.000114505, 1042.620791992, D, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000114505,  0.000091236
2017-03-22 00:44:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122199, -0.000016297,  0.000091236,  0.000097609, 1042.620791992, S, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000097609,  0.000091236
2017-03-22 00:44:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122199, -0.000017761,  0.000091236,  0.000111266, 1026.323791992, S, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000111266,  0.000091236
2017-03-22 00:44:27.973020, slv, 42010afffe8a0002(unknown)/1,  0.000122031, -0.000017761,  0.000128846,  0.000111266, 1008.562791992, D, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000111266,  0.000128846
2017-03-22 00:44:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122031,  0.000006053,  0.000128846,  0.000145069, 1008.562791992, S, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000145069,  0.000128846
2017-03-22 00:44:29.185090, slv, 42010afffe8a0002(unknown)/1,  0.000122081,  0.000006053,  0.000115797,  0.000145069, 1014.615791992, D, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000145069,  0.000115797
2017-03-22 00:44:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122081,  0.000029374,  0.000115797,  0.000157791, 1014.615791992, S, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000157791,  0.000115797
2017-03-22 00:44:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122081,  0.000012904,  0.000115797,  0.000112178, 1043.989791992, S, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000112178,  0.000115797
2017-03-22 00:44:31.119327, slv, 42010afffe8a0002(unknown)/1,  0.000122004,  0.000012904,  0.000095597,  0.000112178, 1056.893791992, D, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000112178,  0.000095597
2017-03-22 00:44:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122004, -0.000000478,  0.000095597,  0.000130950, 1056.893791992, S, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000130950,  0.000095597
2017-03-22 00:44:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122004,  0.000003663,  0.000095597,  0.000120383, 1056.415791992, S, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000120383,  0.000095597
2017-03-22 00:44:32.964376, slv, 42010afffe8a0002(unknown)/1,  0.000121863,  0.000003663,  0.000123733,  0.000120383, 1060.078791992, D, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000120383,  0.000123733
2017-03-22 00:44:33.721844, slv, 42010afffe8a0002(unknown)/1,  0.000121797,  0.000003663,  0.000106001,  0.000120383, 1060.078791992, D, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000120383,  0.000106001
2017-03-22 00:44:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121797,  0.000010523,  0.000106001,  0.000144464, 1060.078791992, S, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000144464,  0.000106001
2017-03-22 00:44:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121797, -0.000000709,  0.000106001,  0.000097712, 1070.601791992, S, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000097712,  0.000106001
2017-03-22 00:44:35.191777, slv, 42010afffe8a0002(unknown)/1,  0.000121624, -0.000000709,  0.000118735,  0.000097712, 1069.892791992, D, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000097712,  0.000118735
2017-03-22 00:44:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121624, -0.000008607,  0.000118735,  0.000128495, 1069.892791992, S, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000128495,  0.000118735
2017-03-22 00:44:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121624,  0.000000879,  0.000118735,  0.000116512, 1061.285791992, S, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000116512,  0.000118735
2017-03-22 00:44:37.169709, slv, 42010afffe8a0002(unknown)/1,  0.000121545,  0.000000879,  0.000133345,  0.000116512, 1062.164791992, D, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000116512,  0.000133345
2017-03-22 00:44:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121545,  0.000006580,  0.000133345,  0.000139817, 1062.164791992, S, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000139817,  0.000133345
2017-03-22 00:44:38.242919, slv, 42010afffe8a0002(unknown)/1,  0.000121671,  0.000006580,  0.000128848,  0.000139817, 1068.744791992, D, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000139817,  0.000128848
2017-03-22 00:44:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000003846,  0.000128848,  0.000095706, 1068.744791992, S, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000095706,  0.000128848
2017-03-22 00:44:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000001672,  0.000128848,  0.000144292, 1064.898791992, S, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000144292,  0.000128848
2017-03-22 00:44:40.064907, slv, 42010afffe8a0002(unknown)/1,  0.000122025, -0.000001672,  0.000164320,  0.000144292, 1063.226791992, D, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000144292,  0.000164320
2017-03-22 00:44:40.312031, slv, 42010afffe8a0002(unknown)/1,  0.000122499, -0.000001672,  0.000156630,  0.000144292, 1063.226791992, D, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000144292,  0.000156630
2017-03-22 00:44:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122499,  0.000006498,  0.000156630,  0.000112875, 1063.226791992, S, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000112875,  0.000156630
2017-03-22 00:44:41.550031, slv, 42010afffe8a0002(unknown)/1,  0.000122645,  0.000006498,  0.000113458,  0.000112875, 1069.724791992, D, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000112875,  0.000113458
2017-03-22 00:44:41.875553, slv, 42010afffe8a0002(unknown)/1,  0.000122861,  0.000006498,  0.000206579,  0.000112875, 1069.724791992, D, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000112875,  0.000206579
2017-03-22 00:44:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122861,  0.000012427,  0.000206579,  0.000157340, 1069.724791992, S, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000157340,  0.000206579
2017-03-22 00:44:42.458116, slv, 42010afffe8a0002(unknown)/1,  0.000123202,  0.000012427,  0.000101966,  0.000157340, 1082.151791992, D, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000157340,  0.000101966
2017-03-22 00:44:42.907326, slv, 42010afffe8a0002(unknown)/1,  0.000123202,  0.000004775,  0.000101966,  0.000098273, 1082.151791992, S, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000098273,  0.000101966
2017-03-22 00:44:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123202, -0.000010695,  0.000101966,  0.000126740, 1086.926791992, S, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000126740,  0.000101966
2017-03-22 00:44:44.434679, slv, 42010afffe8a0002(unknown)/1,  0.000123259, -0.000010695,  0.000121350,  0.000126740, 1076.231791992, D, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000126740,  0.000121350
2017-03-22 00:44:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123259, -0.000007229,  0.000121350,  0.000105262, 1076.231791992, S, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000105262,  0.000121350
2017-03-22 00:44:45.241252, slv, 42010afffe8a0002(unknown)/1,  0.000123117, -0.000007229,  0.000103339,  0.000105262, 1069.002791992, D, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000105262,  0.000103339
2017-03-22 00:44:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123117, -0.000004023,  0.000103339,  0.000133067, 1069.002791992, S, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000133067,  0.000103339
2017-03-22 00:44:46.461789, slv, 42010afffe8a0002(unknown)/1,  0.000123062, -0.000004023,  0.000136728,  0.000133067, 1064.979791992, D, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000133067,  0.000136728
2017-03-22 00:44:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123062, -0.000003486,  0.000136728,  0.000106140, 1064.979791992, S, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000106140,  0.000136728
2017-03-22 00:44:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123062, -0.000008588,  0.000136728,  0.000122807, 1061.493791992, S, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000122807,  0.000136728
2017-03-22 00:44:47.935774, slv, 42010afffe8a0002(unknown)/1,  0.000123168, -0.000008588,  0.000126724,  0.000122807, 1052.905791992, D, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000122807,  0.000126724
2017-03-22 00:44:48.623302, slv, 42010afffe8a0002(unknown)/1,  0.000123244, -0.000008588,  0.000139854,  0.000122807, 1052.905791992, D, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000122807,  0.000139854
2017-03-22 00:44:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123244, -0.000012013,  0.000139854,  0.000099472, 1052.905791992, S, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000099472,  0.000139854
2017-03-22 00:44:49.071666, slv, 42010afffe8a0002(unknown)/1,  0.000123333, -0.000012013,  0.000153679,  0.000099472, 1040.892791992, D, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000099472,  0.000153679
2017-03-22 00:44:49.123110, slv, 42010afffe8a0002(unknown)/1,  0.000123156, -0.000012013,  0.000095393,  0.000099472, 1040.892791992, D, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000099472,  0.000095393
2017-03-22 00:44:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123156,  0.000011179,  0.000095393,  0.000169287, 1040.892791992, S, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000169287,  0.000095393
2017-03-22 00:44:50.388081, slv, 42010afffe8a0002(unknown)/1,  0.000123053,  0.000011179,  0.000102166,  0.000169287, 1052.071791992, D, 0.000121988, 323, 0.000001428, 7830, 1004, 29,  0.000169287,  0.000102166
2017-03-22 00:44:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123053,  0.000013035,  0.000102166,  0.000102993, 1052.071791992, S, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000102993,  0.000102166
2017-03-22 00:44:51.024563, slv, 42010afffe8a0002(unknown)/1,  0.000123078,  0.000013035,  0.000124062,  0.000102993, 1065.106791992, D, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000102993,  0.000124062
2017-03-22 00:44:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123078, -0.000010111,  0.000124062,  0.000122915, 1065.106791992, S, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000122915,  0.000124062
2017-03-22 00:44:52.298148, slv, 42010afffe8a0002(unknown)/1,  0.000123035, -0.000010111,  0.000131381,  0.000122915, 1054.995791992, D, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000122915,  0.000131381
2017-03-22 00:44:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123035,  0.000026615,  0.000131381,  0.000176428, 1054.995791992, S, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000176428,  0.000131381
2017-03-22 00:44:52.964152, slv, 42010afffe8a0002(unknown)/1,  0.000123268,  0.000026615,  0.000120946,  0.000176428, 1081.610791992, D, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000176428,  0.000120946
2017-03-22 00:44:53.533014, slv, 42010afffe8a0002(unknown)/1,  0.000123669,  0.000026615,  0.000121808,  0.000176428, 1081.610791992, D, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000176428,  0.000121808
2017-03-22 00:44:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123669,  0.000035546,  0.000121808,  0.000141370, 1081.610791992, S, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000141370,  0.000121808
2017-03-22 00:44:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123669,  0.000008271,  0.000121808,  0.000122510, 1117.156791992, S, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000122510,  0.000121808
2017-03-22 00:44:55.081288, slv, 42010afffe8a0002(unknown)/1,  0.000123854,  0.000008271,  0.000121415,  0.000122510, 1125.427791992, D, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000122510,  0.000121415
2017-03-22 00:44:55.561244, slv, 42010afffe8a0002(unknown)/1,  0.000123950,  0.000008271,  0.000153679,  0.000122510, 1125.427791992, D, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000122510,  0.000153679
2017-03-22 00:44:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123950,  0.000018120,  0.000153679,  0.000161349, 1125.427791992, S, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000161349,  0.000153679
2017-03-22 00:44:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123950,  0.000007571,  0.000153679,  0.000101693, 1143.547791992, S, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000101693,  0.000153679
2017-03-22 00:44:57.241158, slv, 42010afffe8a0002(unknown)/1,  0.000123917,  0.000007571,  0.000109408,  0.000101693, 1151.118791992, D, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000101693,  0.000109408
2017-03-22 00:44:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123917, -0.000013545,  0.000109408,  0.000119083, 1151.118791992, S, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000119083,  0.000109408
2017-03-22 00:44:58.142865, slv, 42010afffe8a0002(unknown)/1,  0.000123878, -0.000013545,  0.000155409,  0.000119083, 1137.573791992, D, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000119083,  0.000155409
2017-03-22 00:44:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123878, -0.000019399,  0.000155409,  0.000089914, 1137.573791992, S, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000089914,  0.000155409
2017-03-22 00:44:59.856030, slv, 42010afffe8a0002(unknown)/1,  0.000123923, -0.000019399,  0.000142519,  0.000089914, 1118.174791992, D, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000089914,  0.000142519
2017-03-22 00:44:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123923, -0.000009884,  0.000142519,  0.000138120, 1118.174791992, S, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000138120,  0.000142519
2017-03-22 00:45:00.109786, slv, 42010afffe8a0002(unknown)/1,  0.000123929, -0.000009884,  0.000126593,  0.000138120, 1108.290791992, D, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000138120,  0.000126593
2017-03-22 00:45:00.209392, slv, 42010afffe8a0002(unknown)/1,  0.000123965, -0.000009884,  0.000102026,  0.000138120, 1108.290791992, D, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000138120,  0.000102026
2017-03-22 00:45:00.923587, slv, 42010afffe8a0002(unknown)/1,  0.000123965,  0.000011630,  0.000102026,  0.000133030, 1108.290791992, S, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000133030,  0.000102026
2017-03-22 00:45:01.134560, slv, 42010afffe8a0002(unknown)/1,  0.000123939,  0.000011630,  0.000116093,  0.000133030, 1119.920791992, D, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000133030,  0.000116093
2017-03-22 00:45:01.322439, slv, 42010afffe8a0002(unknown)/1,  0.000123992,  0.000011630,  0.000127292,  0.000133030, 1119.920791992, D, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000133030,  0.000127292
2017-03-22 00:45:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123992,  0.000007613,  0.000127292,  0.000130154, 1119.920791992, S, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000130154,  0.000127292
2017-03-22 00:45:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123992, -0.000011688,  0.000127292,  0.000094453, 1127.533791992, S, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000094453,  0.000127292
2017-03-22 00:45:03.266965, slv, 42010afffe8a0002(unknown)/1,  0.000124056, -0.000011688,  0.000157579,  0.000094453, 1115.845791992, D, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000094453,  0.000157579
2017-03-22 00:45:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124056, -0.000012427,  0.000157579,  0.000128740, 1115.845791992, S, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000128740,  0.000157579
2017-03-22 00:45:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124056, -0.000017984,  0.000157579,  0.000083404, 1103.418791992, S, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000083404,  0.000157579
2017-03-22 00:45:04.949379, slv, 42010afffe8a0002(unknown)/1,  0.000124047, -0.000017984,  0.000158360,  0.000083404, 1085.434791992, D, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000083404,  0.000158360
2017-03-22 00:45:05.936609, slv, 42010afffe8a0002(unknown)/1,  0.000124047, -0.000019581,  0.000158360,  0.000125538, 1085.434791992, S, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000125538,  0.000158360
2017-03-22 00:45:06.607092, slv, 42010afffe8a0002(unknown)/1,  0.000123982, -0.000019581,  0.000112192,  0.000125538, 1065.853791992, D, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000125538,  0.000112192
2017-03-22 00:45:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123982,  0.000002409,  0.000112192,  0.000127311, 1065.853791992, S, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000127311,  0.000112192
2017-03-22 00:45:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123982,  0.000012159,  0.000112192,  0.000144973, 1068.262791992, S, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000144973,  0.000112192
2017-03-22 00:45:08.529360, slv, 42010afffe8a0002(unknown)/1,  0.000124006,  0.000012159,  0.000119320,  0.000144973, 1080.421791992, D, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000144973,  0.000119320
2017-03-22 00:45:08.907321, slv, 42010afffe8a0002(unknown)/1,  0.000124006, -0.000000916,  0.000119320,  0.000101184, 1080.421791992, S, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000101184,  0.000119320
2017-03-22 00:45:09.284775, slv, 42010afffe8a0002(unknown)/1,  0.000124069, -0.000000916,  0.000146673,  0.000101184, 1079.505791992, D, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000101184,  0.000146673
2017-03-22 00:45:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124069, -0.000006240,  0.000146673,  0.000134412, 1079.505791992, S, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000134412,  0.000146673
2017-03-22 00:45:10.764232, slv, 42010afffe8a0002(unknown)/1,  0.000124066, -0.000006240,  0.000113246,  0.000134412, 1073.265791992, D, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000134412,  0.000113246
2017-03-22 00:45:10.912881, slv, 42010afffe8a0002(unknown)/1,  0.000124066, -0.000011033,  0.000113246,  0.000091658, 1073.265791992, S, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000091658,  0.000113246
2017-03-22 00:45:10.933568, slv, 42010afffe8a0002(unknown)/1,  0.000123909, -0.000011033,  0.000116823,  0.000091658, 1062.232791992, D, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000091658,  0.000116823
2017-03-22 00:45:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123909, -0.000009818,  0.000116823,  0.000136682, 1062.232791992, S, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000136682,  0.000116823
2017-03-22 00:45:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123909, -0.000002007,  0.000116823,  0.000107122, 1052.414791992, S, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000107122,  0.000116823
2017-03-22 00:45:12.926944, slv, 42010afffe8a0002(unknown)/1,  0.000123898, -0.000002007,  0.000177328,  0.000107122, 1050.407791992, D, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000107122,  0.000177328
2017-03-22 00:45:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123898,  0.000002286,  0.000177328,  0.000145257, 1050.407791992, S, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000145257,  0.000177328
2017-03-22 00:45:14.731714, slv, 42010afffe8a0002(unknown)/1,  0.000124073,  0.000002286,  0.000110804,  0.000145257, 1052.693791992, D, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000145257,  0.000110804
2017-03-22 00:45:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124073,  0.000003914,  0.000110804,  0.000110542, 1052.693791992, S, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000110542,  0.000110804
2017-03-22 00:45:15.483590, slv, 42010afffe8a0002(unknown)/1,  0.000124001,  0.000003914,  0.000111363,  0.000110542, 1056.607791992, D, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000110542,  0.000111363
2017-03-22 00:45:15.911825, slv, 42010afffe8a0002(unknown)/1,  0.000124001, -0.000005317,  0.000111363,  0.000126897, 1056.607791992, S, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000126897,  0.000111363
2017-03-22 00:45:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124001, -0.000006254,  0.000111363,  0.000108597, 1051.290791992, S, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000108597,  0.000111363
2017-03-22 00:45:17.453375, slv, 42010afffe8a0002(unknown)/1,  0.000123788, -0.000006254,  0.000111081,  0.000108597, 1045.036791992, D, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000108597,  0.000111081
2017-03-22 00:45:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123788, -0.000005936,  0.000111081,  0.000127320, 1045.036791992, S, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000127320,  0.000111081
2017-03-22 00:45:18.064624, slv, 42010afffe8a0002(unknown)/1,  0.000123645, -0.000005936,  0.000111667,  0.000127320, 1039.100791992, D, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000127320,  0.000111667
2017-03-22 00:45:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123645,  0.000036242,  0.000111667,  0.000192597, 1039.100791992, S, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000192597,  0.000111667
2017-03-22 00:45:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123645,  0.000036141,  0.000111667,  0.000126975, 1075.342791992, S, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000126975,  0.000111667
2017-03-22 00:45:20.036983, slv, 42010afffe8a0002(unknown)/1,  0.000123822,  0.000036141,  0.000173842,  0.000126975, 1111.483791992, D, 0.000122536, 592, -0.000000107, 10751, 1058, 18,  0.000126975,  0.000173842
2017-03-22 00:45:20.969727, slv, 42010afffe8a0002(unknown)/1,  0.000123822, -0.000012468,  0.000173842,  0.000095556, 1111.483791992, S, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000095556,  0.000173842
2017-03-22 00:45:21.480581, slv, 42010afffe8a0002(unknown)/1,  0.000123895, -0.000012468,  0.000117516,  0.000095556, 1099.015791992, D, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000095556,  0.000117516
2017-03-22 00:45:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123895, -0.000010890,  0.000117516,  0.000130381, 1099.015791992, S, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000130381,  0.000117516
2017-03-22 00:45:22.779154, slv, 42010afffe8a0002(unknown)/1,  0.000123719, -0.000010890,  0.000107002,  0.000130381, 1088.125791992, D, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000130381,  0.000107002
2017-03-22 00:45:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123719,  0.000009323,  0.000107002,  0.000135880, 1088.125791992, S, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000135880,  0.000107002
2017-03-22 00:45:23.199712, slv, 42010afffe8a0002(unknown)/1,  0.000123710,  0.000009323,  0.000119207,  0.000135880, 1097.448791992, D, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000135880,  0.000119207
2017-03-22 00:45:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123710,  0.000022029,  0.000119207,  0.000155608, 1097.448791992, S, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000155608,  0.000119207
2017-03-22 00:45:24.694785, slv, 42010afffe8a0002(unknown)/1,  0.000123910,  0.000022029,  0.000135290,  0.000155608, 1119.477791992, D, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000155608,  0.000135290
2017-03-22 00:45:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123910, -0.000001918,  0.000135290,  0.000088175, 1119.477791992, S, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000088175,  0.000135290
2017-03-22 00:45:25.258043, slv, 42010afffe8a0002(unknown)/1,  0.000123919, -0.000001918,  0.000118887,  0.000088175, 1117.559791992, D, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000088175,  0.000118887
2017-03-22 00:45:25.919049, slv, 42010afffe8a0002(unknown)/1,  0.000123919, -0.000014426,  0.000118887,  0.000130802, 1117.559791992, S, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000130802,  0.000118887
2017-03-22 00:45:26.315063, slv, 42010afffe8a0002(unknown)/1,  0.000124381, -0.000014426,  0.000276162,  0.000130802, 1103.133791992, D, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000130802,  0.000276162
2017-03-22 00:45:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124381, -0.000018945,  0.000276162,  0.000079609, 1103.133791992, S, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000079609,  0.000276162
2017-03-22 00:45:27.083604, slv, 42010afffe8a0002(unknown)/1,  0.000124797, -0.000018945,  0.000117560,  0.000079609, 1084.188791992, D, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000079609,  0.000117560
2017-03-22 00:45:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124797, -0.000022261,  0.000117560,  0.000125047, 1084.188791992, S, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000125047,  0.000117560
2017-03-22 00:45:28.312832, slv, 42010afffe8a0002(unknown)/1,  0.000124569, -0.000022261,  0.000118696,  0.000125047, 1061.927791992, D, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000125047,  0.000118696
2017-03-22 00:45:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124569,  0.000004114,  0.000118696,  0.000132548, 1061.927791992, S, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000132548,  0.000118696
2017-03-22 00:45:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124569,  0.000006836,  0.000118696,  0.000130264, 1066.041791992, S, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000130264,  0.000118696
2017-03-22 00:45:29.938480, slv, 42010afffe8a0002(unknown)/1,  0.000124544,  0.000006836,  0.000117799,  0.000130264, 1072.877791992, D, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000130264,  0.000117799
2017-03-22 00:45:30.255184, slv, 42010afffe8a0002(unknown)/1,  0.000124493,  0.000006836,  0.000106708,  0.000130264, 1072.877791992, D, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000130264,  0.000106708
2017-03-22 00:45:30.921624, slv, 42010afffe8a0002(unknown)/1,  0.000124493,  0.000001339,  0.000106708,  0.000121477, 1072.877791992, S, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000121477,  0.000106708
2017-03-22 00:45:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124493, -0.000008420,  0.000106708,  0.000110669, 1074.216791992, S, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000110669,  0.000106708
2017-03-22 00:45:31.964311, slv, 42010afffe8a0002(unknown)/1,  0.000124314, -0.000008420,  0.000104555,  0.000110669, 1065.796791992, D, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000110669,  0.000104555
2017-03-22 00:45:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124314, -0.000024270,  0.000104555,  0.000089597, 1065.796791992, S, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000089597,  0.000104555
2017-03-22 00:45:33.269723, slv, 42010afffe8a0002(unknown)/1,  0.000123934, -0.000024270,  0.000095244,  0.000089597, 1041.526791992, D, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000089597,  0.000095244
2017-03-22 00:45:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123934, -0.000017926,  0.000095244,  0.000122798, 1041.526791992, S, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000122798,  0.000095244
2017-03-22 00:45:34.488098, slv, 42010afffe8a0002(unknown)/1,  0.000123741, -0.000017926,  0.000138636,  0.000122798, 1023.600791992, D, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000122798,  0.000138636
2017-03-22 00:45:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123741,  0.000019659,  0.000138636,  0.000164195, 1023.600791992, S, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000164195,  0.000138636
2017-03-22 00:45:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123741,  0.000019088,  0.000138636,  0.000121463, 1043.259791992, S, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000121463,  0.000138636
2017-03-22 00:45:35.910085, slv, 42010afffe8a0002(unknown)/1,  0.000123814,  0.000019088,  0.000130825,  0.000121463, 1062.347791992, D, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000121463,  0.000130825
2017-03-22 00:45:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123814,  0.000001769,  0.000130825,  0.000129631, 1062.347791992, S, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000129631,  0.000130825
2017-03-22 00:45:37.469207, slv, 42010afffe8a0002(unknown)/1,  0.000123823,  0.000001769,  0.000115584,  0.000129631, 1064.116791992, D, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000129631,  0.000115584
2017-03-22 00:45:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123823,  0.000011664,  0.000115584,  0.000141336, 1064.116791992, S, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000141336,  0.000115584
2017-03-22 00:45:38.787008, slv, 42010afffe8a0002(unknown)/1,  0.000123861,  0.000011664,  0.000118585,  0.000141336, 1075.780791992, D, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000141336,  0.000118585
2017-03-22 00:45:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123861, -0.000003642,  0.000118585,  0.000099065, 1075.780791992, S, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000099065,  0.000118585
2017-03-22 00:45:39.134074, slv, 42010afffe8a0002(unknown)/1,  0.000123860, -0.000003642,  0.000136201,  0.000099065, 1072.138791992, D, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000099065,  0.000136201
2017-03-22 00:45:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123860, -0.000007503,  0.000136201,  0.000133650, 1072.138791992, S, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000133650,  0.000136201
2017-03-22 00:45:40.880935, slv, 42010afffe8a0002(unknown)/1,  0.000123818, -0.000007503,  0.000115795,  0.000133650, 1064.635791992, D, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000133650,  0.000115795
2017-03-22 00:45:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123818, -0.000002652,  0.000115795,  0.000108723, 1064.635791992, S, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000108723,  0.000115795
2017-03-22 00:45:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123818, -0.000006298,  0.000115795,  0.000126317, 1061.983791992, S, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000126317,  0.000115795
2017-03-22 00:45:42.143083, slv, 42010afffe8a0002(unknown)/1,  0.000123729, -0.000006298,  0.000096619,  0.000126317, 1055.685791992, D, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000126317,  0.000096619
2017-03-22 00:45:42.172403, slv, 42010afffe8a0002(unknown)/1,  0.000123553, -0.000006298,  0.000100506,  0.000126317, 1055.685791992, D, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000126317,  0.000100506
2017-03-22 00:45:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123553,  0.000019901,  0.000100506,  0.000160857, 1055.685791992, S, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000160857,  0.000100506
2017-03-22 00:45:43.576914, slv, 42010afffe8a0002(unknown)/1,  0.000123678,  0.000019901,  0.000138612,  0.000160857, 1075.586791992, D, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000160857,  0.000138612
2017-03-22 00:45:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123678,  0.000026651,  0.000138612,  0.000139677, 1075.586791992, S, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000139677,  0.000138612
2017-03-22 00:45:44.761218, slv, 42010afffe8a0002(unknown)/1,  0.000123972,  0.000026651,  0.000130864,  0.000139677, 1102.237791992, D, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000139677,  0.000130864
2017-03-22 00:45:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123972, -0.000004668,  0.000130864,  0.000098638, 1102.237791992, S, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000098638,  0.000130864
2017-03-22 00:45:45.545911, slv, 42010afffe8a0002(unknown)/1,  0.000123965, -0.000004668,  0.000124886,  0.000098638, 1097.569791992, D, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000098638,  0.000124886
2017-03-22 00:45:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123965, -0.000001905,  0.000124886,  0.000145490, 1097.569791992, S, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000145490,  0.000124886
2017-03-22 00:45:46.429758, slv, 42010afffe8a0002(unknown)/1,  0.000124145, -0.000001905,  0.000172840,  0.000145490, 1095.664791992, D, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000145490,  0.000172840
2017-03-22 00:45:46.912573, slv, 42010afffe8a0002(unknown)/1,  0.000124145, -0.000008401,  0.000172840,  0.000085819, 1095.664791992, S, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000085819,  0.000172840
2017-03-22 00:45:47.783212, slv, 42010afffe8a0002(unknown)/1,  0.000124273, -0.000008401,  0.000125298,  0.000085819, 1087.263791992, D, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000085819,  0.000125298
2017-03-22 00:45:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124273, -0.000016436,  0.000125298,  0.000129727, 1087.263791992, S, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000129727,  0.000125298
2017-03-22 00:45:48.561130, slv, 42010afffe8a0002(unknown)/1,  0.000124275, -0.000016436,  0.000156662,  0.000129727, 1070.827791992, D, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000129727,  0.000156662
2017-03-22 00:45:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124275, -0.000004429,  0.000156662,  0.000109963, 1070.827791992, S, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000109963,  0.000156662
2017-03-22 00:45:49.249578, slv, 42010afffe8a0002(unknown)/1,  0.000124415, -0.000004429,  0.000136565,  0.000109963, 1066.398791992, D, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000109963,  0.000136565
2017-03-22 00:45:49.354916, slv, 42010afffe8a0002(unknown)/1,  0.000124482, -0.000004429,  0.000158442,  0.000109963, 1066.398791992, D, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000109963,  0.000158442
2017-03-22 00:45:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124482, -0.000009952,  0.000158442,  0.000118890, 1066.398791992, S, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000118890,  0.000158442
2017-03-22 00:45:50.102414, slv, 42010afffe8a0002(unknown)/1,  0.000124604, -0.000009952,  0.000141883,  0.000118890, 1056.446791992, D, 0.000123837, 286, 0.000001980, 16175, 1087, 33,  0.000118890,  0.000141883
2017-03-22 00:45:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124604,  0.000007842,  0.000141883,  0.000145881, 1056.446791992, S, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000145881,  0.000141883
2017-03-22 00:45:51.402091, slv, 42010afffe8a0002(unknown)/1,  0.000124949,  0.000007842,  0.000180153,  0.000145881, 1064.288791992, D, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000145881,  0.000180153
2017-03-22 00:45:51.479467, slv, 42010afffe8a0002(unknown)/1,  0.000125401,  0.000007842,  0.000143576,  0.000145881, 1064.288791992, D, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000145881,  0.000143576
2017-03-22 00:45:51.670570, slv, 42010afffe8a0002(unknown)/1,  0.000125745,  0.000007842,  0.000154321,  0.000145881, 1064.288791992, D, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000145881,  0.000154321
2017-03-22 00:45:51.911155, slv, 42010afffe8a0002(unknown)/1,  0.000125745,  0.000008513,  0.000154321,  0.000121494, 1064.288791992, S, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000121494,  0.000154321
2017-03-22 00:45:52.268628, slv, 42010afffe8a0002(unknown)/1,  0.000126002,  0.000008513,  0.000147172,  0.000121494, 1072.801791992, D, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000121494,  0.000147172
2017-03-22 00:45:52.766532, slv, 42010afffe8a0002(unknown)/1,  0.000126112,  0.000008513,  0.000142048,  0.000121494, 1072.801791992, D, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000121494,  0.000142048
2017-03-22 00:45:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126112, -0.000002573,  0.000142048,  0.000125216, 1072.801791992, S, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000125216,  0.000142048
2017-03-22 00:45:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126112, -0.000000617,  0.000142048,  0.000125774, 1070.228791992, S, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000125774,  0.000142048
2017-03-22 00:45:54.452861, slv, 42010afffe8a0002(unknown)/1,  0.000126168, -0.000000617,  0.000129412,  0.000125774, 1069.611791992, D, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000125774,  0.000129412
2017-03-22 00:45:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126168,  0.000008341,  0.000129412,  0.000143188, 1069.611791992, S, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000143188,  0.000129412
2017-03-22 00:45:55.613741, slv, 42010afffe8a0002(unknown)/1,  0.000126209,  0.000008341,  0.000116857,  0.000143188, 1077.952791992, D, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000143188,  0.000116857
2017-03-22 00:45:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126209,  0.000009556,  0.000116857,  0.000128302, 1077.952791992, S, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000128302,  0.000116857
2017-03-22 00:45:56.915330, slv, 42010afffe8a0002(unknown)/1,  0.000126209, -0.000006832,  0.000116857,  0.000110453, 1087.508791992, S, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000110453,  0.000116857
2017-03-22 00:45:57.168235, slv, 42010afffe8a0002(unknown)/1,  0.000126142, -0.000006832,  0.000117176,  0.000110453, 1080.676791992, D, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000110453,  0.000117176
2017-03-22 00:45:57.622907, slv, 42010afffe8a0002(unknown)/1,  0.000125942, -0.000006832,  0.000115396,  0.000110453, 1080.676791992, D, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000110453,  0.000115396
2017-03-22 00:45:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125942,  0.000003412,  0.000115396,  0.000148522, 1080.676791992, S, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000148522,  0.000115396
2017-03-22 00:45:58.013296, slv, 42010afffe8a0002(unknown)/1,  0.000125904,  0.000003412,  0.000119625,  0.000148522, 1084.088791992, D, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000148522,  0.000119625
2017-03-22 00:45:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125904,  0.000009687,  0.000119625,  0.000122697, 1084.088791992, S, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000122697,  0.000119625
2017-03-22 00:45:59.193302, slv, 42010afffe8a0002(unknown)/1,  0.000125957,  0.000009687,  0.000126373,  0.000122697, 1093.775791992, D, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000122697,  0.000126373
2017-03-22 00:45:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125957, -0.000000675,  0.000126373,  0.000127813, 1093.775791992, S, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000127813,  0.000126373
2017-03-22 00:45:59.964570, slv, 42010afffe8a0002(unknown)/1,  0.000125901, -0.000000675,  0.000112689,  0.000127813, 1093.100791992, D, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000127813,  0.000112689
2017-03-22 00:46:00.063850, slv, 42010afffe8a0002(unknown)/1,  0.000125843, -0.000000675,  0.000120326,  0.000127813, 1093.100791992, D, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000127813,  0.000120326
2017-03-22 00:46:00.549176, slv, 42010afffe8a0002(unknown)/1,  0.000125857, -0.000000675,  0.000131078,  0.000127813, 1093.100791992, D, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000127813,  0.000131078
2017-03-22 00:46:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125857,  0.000006509,  0.000131078,  0.000137020, 1093.100791992, S, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000137020,  0.000131078
2017-03-22 00:46:01.913618, slv, 42010afffe8a0002(unknown)/1,  0.000125857,  0.000021780,  0.000131078,  0.000158256, 1099.609791992, S, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000158256,  0.000131078
2017-03-22 00:46:02.538655, slv, 42010afffe8a0002(unknown)/1,  0.000126025,  0.000021780,  0.000129249,  0.000158256, 1121.389791992, D, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000158256,  0.000129249
2017-03-22 00:46:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126025,  0.000010162,  0.000129249,  0.000113951, 1121.389791992, S, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000113951,  0.000129249
2017-03-22 00:46:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126025,  0.000003646,  0.000129249,  0.000145391, 1131.551791992, S, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000145391,  0.000129249
2017-03-22 00:46:04.059801, slv, 42010afffe8a0002(unknown)/1,  0.000126164,  0.000003646,  0.000106733,  0.000145391, 1135.197791992, D, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000145391,  0.000106733
2017-03-22 00:46:04.104166, slv, 42010afffe8a0002(unknown)/1,  0.000126210,  0.000003646,  0.000118967,  0.000145391, 1135.197791992, D, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000145391,  0.000118967
2017-03-22 00:46:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126210,  0.000007090,  0.000118967,  0.000121023, 1135.197791992, S, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000121023,  0.000118967
2017-03-22 00:46:05.411367, slv, 42010afffe8a0002(unknown)/1,  0.000126241,  0.000007090,  0.000127293,  0.000121023, 1142.287791992, D, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000121023,  0.000127293
2017-03-22 00:46:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126241, -0.000003642,  0.000127293,  0.000124142, 1142.287791992, S, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000124142,  0.000127293
2017-03-22 00:46:06.915073, slv, 42010afffe8a0002(unknown)/1,  0.000126241, -0.000018835,  0.000127293,  0.000090669, 1138.645791992, S, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000090669,  0.000127293
2017-03-22 00:46:07.279526, slv, 42010afffe8a0002(unknown)/1,  0.000126215, -0.000018835,  0.000159351,  0.000090669, 1119.810791992, D, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000090669,  0.000159351
2017-03-22 00:46:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126215, -0.000017303,  0.000159351,  0.000127181, 1119.810791992, S, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000127181,  0.000159351
2017-03-22 00:46:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126215,  0.000000465,  0.000159351,  0.000126178, 1102.507791992, S, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000126178,  0.000159351
2017-03-22 00:46:09.070508, slv, 42010afffe8a0002(unknown)/1,  0.000126362,  0.000000465,  0.000166261,  0.000126178, 1102.972791992, D, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000126178,  0.000166261
2017-03-22 00:46:09.639774, slv, 42010afffe8a0002(unknown)/1,  0.000126602,  0.000000465,  0.000148238,  0.000126178, 1102.972791992, D, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000126178,  0.000148238
2017-03-22 00:46:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126602,  0.000027742,  0.000148238,  0.000182123, 1102.972791992, S, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000182123,  0.000148238
2017-03-22 00:46:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126602,  0.000013240,  0.000148238,  0.000097562, 1130.714791992, S, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000097562,  0.000148238
2017-03-22 00:46:11.537265, slv, 42010afffe8a0002(unknown)/1,  0.000126611,  0.000013240,  0.000136815,  0.000097562, 1143.954791992, D, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000097562,  0.000136815
2017-03-22 00:46:11.910005, slv, 42010afffe8a0002(unknown)/1,  0.000126611, -0.000015209,  0.000136815,  0.000125233, 1143.954791992, S, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000125233,  0.000136815
2017-03-22 00:46:12.732391, slv, 42010afffe8a0002(unknown)/1,  0.000126475, -0.000015209,  0.000111994,  0.000125233, 1128.745791992, D, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000125233,  0.000111994
2017-03-22 00:46:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126475, -0.000002603,  0.000111994,  0.000122647, 1128.745791992, S, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000122647,  0.000111994
2017-03-22 00:46:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126475, -0.000010259,  0.000111994,  0.000109784, 1126.142791992, S, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000109784,  0.000111994
2017-03-22 00:46:14.485901, slv, 42010afffe8a0002(unknown)/1,  0.000126357, -0.000010259,  0.000128683,  0.000109784, 1115.883791992, D, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000109784,  0.000128683
2017-03-22 00:46:14.907618, slv, 42010afffe8a0002(unknown)/1,  0.000126357,  0.000111407,  0.000128683,  0.000365862, 1115.883791992, S, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000365862,  0.000128683
2017-03-22 00:46:15.167821, slv, 42010afffe8a0002(unknown)/1,  0.000127275,  0.000111407,  0.000136080,  0.000365862, 1227.290791992, D, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000365862,  0.000136080
2017-03-22 00:46:15.246803, slv, 42010afffe8a0002(unknown)/1,  0.000129179,  0.000111407,  0.000128818,  0.000365862, 1227.290791992, D, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000365862,  0.000128818
2017-03-22 00:46:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000129179,  0.000110618,  0.000128818,  0.000110911, 1227.290791992, S, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000110911,  0.000128818
2017-03-22 00:46:16.353615, slv, 42010afffe8a0002(unknown)/1,  0.000130035,  0.000110618,  0.000130337,  0.000110911, 1337.908791992, D, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000110911,  0.000130337
2017-03-22 00:46:16.922528, slv, 42010afffe8a0002(unknown)/1,  0.000130035, -0.000044897,  0.000130337,  0.000058508, 1337.908791992, S, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000058508,  0.000130337
2017-03-22 00:46:17.813438, slv, 42010afffe8a0002(unknown)/1,  0.000129925, -0.000044897,  0.000192256,  0.000058508, 1293.011791992, D, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000058508,  0.000192256
2017-03-22 00:46:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000129925, -0.000044064,  0.000192256,  0.000113322, 1293.011791992, S, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000113322,  0.000192256
2017-03-22 00:46:18.580697, slv, 42010afffe8a0002(unknown)/1,  0.000129950, -0.000044064,  0.000162010,  0.000113322, 1248.947791992, D, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000113322,  0.000162010
2017-03-22 00:46:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129950, -0.000022846,  0.000162010,  0.000100859, 1248.947791992, S, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000100859,  0.000162010
2017-03-22 00:46:19.792729, slv, 42010afffe8a0002(unknown)/1,  0.000129866, -0.000022846,  0.000122226,  0.000100859, 1226.101791992, D, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000100859,  0.000122226
2017-03-22 00:46:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129866,  0.000002269,  0.000122226,  0.000163494, 1226.101791992, S, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000163494,  0.000122226
2017-03-22 00:46:19.999901, slv, 42010afffe8a0002(unknown)/1,  0.000129966,  0.000002269,  0.000158471,  0.000163494, 1228.370791992, D, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000163494,  0.000158471
2017-03-22 00:46:20.066640, slv, 42010afffe8a0002(unknown)/1,  0.000130352,  0.000002269,  0.000133286,  0.000163494, 1228.370791992, D, 0.000124076, 343, -0.000001835, 13716, 1076, 22,  0.000163494,  0.000133286
2017-03-22 00:46:20.907316, slv, 42010afffe8a0002(unknown)/1,  0.000130352, -0.000011169,  0.000133286,  0.000074386, 1228.370791992, S, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000074386,  0.000133286
2017-03-22 00:46:21.356114, slv, 42010afffe8a0002(unknown)/1,  0.000130447, -0.000011169,  0.000174622,  0.000074386, 1217.201791992, D, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000074386,  0.000174622
2017-03-22 00:46:21.754142, slv, 42010afffe8a0002(unknown)/1,  0.000130271, -0.000011169,  0.000153456,  0.000074386, 1217.201791992, D, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000074386,  0.000153456
2017-03-22 00:46:21.910449, slv, 42010afffe8a0002(unknown)/1,  0.000130271, -0.000042421,  0.000153456,  0.000101395, 1217.201791992, S, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000101395,  0.000153456
2017-03-22 00:46:22.418877, slv, 42010afffe8a0002(unknown)/1,  0.000129988, -0.000042421,  0.000119318,  0.000101395, 1174.780791992, D, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000101395,  0.000119318
2017-03-22 00:46:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000129988, -0.000034196,  0.000119318,  0.000090471, 1174.780791992, S, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000090471,  0.000119318
2017-03-22 00:46:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129988, -0.000028166,  0.000119318,  0.000113171, 1140.584791992, S, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000113171,  0.000119318
2017-03-22 00:46:24.205940, slv, 42010afffe8a0002(unknown)/1,  0.000129813, -0.000028166,  0.000141245,  0.000113171, 1112.418791992, D, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000113171,  0.000141245
2017-03-22 00:46:24.289988, slv, 42010afffe8a0002(unknown)/1,  0.000129825, -0.000028166,  0.000154692,  0.000113171, 1112.418791992, D, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000113171,  0.000154692
2017-03-22 00:46:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129825, -0.000023909,  0.000154692,  0.000098822, 1112.418791992, S, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000098822,  0.000154692
2017-03-22 00:46:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129825, -0.000010305,  0.000154692,  0.000140218, 1088.509791992, S, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000140218,  0.000154692
2017-03-22 00:46:26.115847, slv, 42010afffe8a0002(unknown)/1,  0.000129901, -0.000010305,  0.000130753,  0.000140218, 1078.204791992, D, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000140218,  0.000130753
2017-03-22 00:46:26.918981, slv, 42010afffe8a0002(unknown)/1,  0.000129901, -0.000014726,  0.000130753,  0.000090056, 1078.204791992, S, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000090056,  0.000130753
2017-03-22 00:46:27.457439, slv, 42010afffe8a0002(unknown)/1,  0.000129740, -0.000014726,  0.000117284,  0.000090056, 1063.478791992, D, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000090056,  0.000117284
2017-03-22 00:46:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129740, -0.000023891,  0.000117284,  0.000121802, 1063.478791992, S, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000121802,  0.000117284
2017-03-22 00:46:27.995837, slv, 42010afffe8a0002(unknown)/1,  0.000129434, -0.000023891,  0.000111419,  0.000121802, 1039.587791992, D, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000121802,  0.000111419
2017-03-22 00:46:28.212024, slv, 42010afffe8a0002(unknown)/1,  0.000129289, -0.000023891,  0.000125526,  0.000121802, 1039.587791992, D, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000121802,  0.000125526
2017-03-22 00:46:28.733430, slv, 42010afffe8a0002(unknown)/1,  0.000129164, -0.000023891,  0.000115967,  0.000121802, 1039.587791992, D, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000121802,  0.000115967
2017-03-22 00:46:28.907310, slv, 42010afffe8a0002(unknown)/1,  0.000129164, -0.000031894,  0.000115967,  0.000073314, 1039.587791992, S, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000073314,  0.000115967
2017-03-22 00:46:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129164, -0.000023990,  0.000115967,  0.000137034, 1007.693791992, S, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000137034,  0.000115967
2017-03-22 00:46:30.043150, slv, 42010afffe8a0002(unknown)/1,  0.000129232, -0.000023990,  0.000159145,  0.000137034, 983.703791992, D, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000137034,  0.000159145
2017-03-22 00:46:30.358467, slv, 42010afffe8a0002(unknown)/1,  0.000129409, -0.000023990,  0.000128916,  0.000137034, 983.703791992, D, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000137034,  0.000128916
2017-03-22 00:46:30.907324, slv, 42010afffe8a0002(unknown)/1,  0.000129409, -0.000011937,  0.000128916,  0.000097664, 983.703791992, S, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000097664,  0.000128916
2017-03-22 00:46:31.365100, slv, 42010afffe8a0002(unknown)/1,  0.000129265, -0.000011937,  0.000117271,  0.000097664, 971.766791992, D, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000097664,  0.000117271
2017-03-22 00:46:31.907297, slv, 42010afffe8a0002(unknown)/1,  0.000129265, -0.000038899,  0.000117271,  0.000083211, 971.766791992, S, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000083211,  0.000117271
2017-03-22 00:46:32.664031, slv, 42010afffe8a0002(unknown)/1,  0.000128768, -0.000038899,  0.000091556,  0.000083211, 932.867791992, D, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000083211,  0.000091556
2017-03-22 00:46:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128768, -0.000024479,  0.000091556,  0.000125863, 932.867791992, S, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000125863,  0.000091556
2017-03-22 00:46:33.907305, slv, 42010afffe8a0002(unknown)/1,  0.000128768, -0.000006491,  0.000091556,  0.000118689, 908.388791992, S, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000118689,  0.000091556
2017-03-22 00:46:34.500460, slv, 42010afffe8a0002(unknown)/1,  0.000128233, -0.000006491,  0.000084535,  0.000118689, 901.897791992, D, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000118689,  0.000084535
2017-03-22 00:46:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128233, -0.000014679,  0.000084535,  0.000108953, 901.897791992, S, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000108953,  0.000084535
2017-03-22 00:46:35.551258, slv, 42010afffe8a0002(unknown)/1,  0.000127837, -0.000014679,  0.000099387,  0.000108953, 887.218791992, D, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000108953,  0.000099387
2017-03-22 00:46:35.907467, slv, 42010afffe8a0002(unknown)/1,  0.000127837,  0.000037919,  0.000099387,  0.000222956, 887.218791992, S, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000222956,  0.000099387
2017-03-22 00:46:36.157399, slv, 42010afffe8a0002(unknown)/1,  0.000127895,  0.000037919,  0.000094934,  0.000222956, 925.137791992, D, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000222956,  0.000094934
2017-03-22 00:46:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127895,  0.000041619,  0.000094934,  0.000116015, 925.137791992, S, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000116015,  0.000094934
2017-03-22 00:46:37.861798, slv, 42010afffe8a0002(unknown)/1,  0.000127972,  0.000041619,  0.000097470,  0.000116015, 966.756791992, D, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000116015,  0.000097470
2017-03-22 00:46:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127972, -0.000013263,  0.000097470,  0.000113325, 966.756791992, S, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000113325,  0.000097470
2017-03-22 00:46:38.703527, slv, 42010afffe8a0002(unknown)/1,  0.000127746, -0.000013263,  0.000127127,  0.000113325, 953.493791992, D, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000113325,  0.000127127
2017-03-22 00:46:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127746, -0.000020110,  0.000127127,  0.000102171, 953.493791992, S, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000102171,  0.000127127
2017-03-22 00:46:39.878717, slv, 42010afffe8a0002(unknown)/1,  0.000127522, -0.000020110,  0.000111103,  0.000102171, 933.383791992, D, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000102171,  0.000111103
2017-03-22 00:46:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127522, -0.000012821,  0.000111103,  0.000127454, 933.383791992, S, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000127454,  0.000111103
2017-03-22 00:46:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127522, -0.000004262,  0.000111103,  0.000119066, 920.562791992, S, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000119066,  0.000111103
2017-03-22 00:46:41.480445, slv, 42010afffe8a0002(unknown)/1,  0.000127211, -0.000004262,  0.000098059,  0.000119066, 916.300791992, D, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000119066,  0.000098059
2017-03-22 00:46:41.517230, slv, 42010afffe8a0002(unknown)/1,  0.000126906, -0.000004262,  0.000094668,  0.000119066, 916.300791992, D, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000119066,  0.000094668
2017-03-22 00:46:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126906,  0.000004952,  0.000094668,  0.000145267, 916.300791992, S, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000145267,  0.000094668
2017-03-22 00:46:42.445827, slv, 42010afffe8a0002(unknown)/1,  0.000126762,  0.000004952,  0.000111872,  0.000145267, 921.252791992, D, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000145267,  0.000111872
2017-03-22 00:46:42.729343, slv, 42010afffe8a0002(unknown)/1,  0.000126774,  0.000004952,  0.000107748,  0.000145267, 921.252791992, D, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000145267,  0.000107748
2017-03-22 00:46:42.845003, slv, 42010afffe8a0002(unknown)/1,  0.000126757,  0.000004952,  0.000104347,  0.000145267, 921.252791992, D, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000145267,  0.000104347
2017-03-22 00:46:42.880349, slv, 42010afffe8a0002(unknown)/1,  0.000126761,  0.000004952,  0.000113197,  0.000145267, 921.252791992, D, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000145267,  0.000113197
2017-03-22 00:46:42.909257, slv, 42010afffe8a0002(unknown)/1,  0.000126761,  0.000000619,  0.000113197,  0.000109639, 921.252791992, S, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000109639,  0.000113197
2017-03-22 00:46:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126761,  0.000000338,  0.000113197,  0.000144560, 921.871791992, S, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000144560,  0.000113197
2017-03-22 00:46:44.623481, slv, 42010afffe8a0002(unknown)/1,  0.000126876,  0.000000338,  0.000133542,  0.000144560, 922.209791992, D, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000144560,  0.000133542
2017-03-22 00:46:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126876, -0.000004720,  0.000133542,  0.000099638, 922.209791992, S, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000099638,  0.000133542
2017-03-22 00:46:45.506280, slv, 42010afffe8a0002(unknown)/1,  0.000126725, -0.000004720,  0.000091150,  0.000099638, 917.489791992, D, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000099638,  0.000091150
2017-03-22 00:46:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126725, -0.000013977,  0.000091150,  0.000126009, 917.489791992, S, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000126009,  0.000091150
2017-03-22 00:46:46.753588, slv, 42010afffe8a0002(unknown)/1,  0.000126366, -0.000013977,  0.000098209,  0.000126009, 903.512791992, D, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000126009,  0.000098209
2017-03-22 00:46:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126366,  0.000001656,  0.000098209,  0.000130394, 903.512791992, S, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000130394,  0.000098209
2017-03-22 00:46:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126366,  0.000010881,  0.000098209,  0.000144101, 905.168791992, S, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000144101,  0.000098209
2017-03-22 00:46:48.703603, slv, 42010afffe8a0002(unknown)/1,  0.000126212,  0.000010881,  0.000097777,  0.000144101, 916.049791992, D, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000144101,  0.000097777
2017-03-22 00:46:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126212, -0.000000268,  0.000097777,  0.000107941, 916.049791992, S, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000107941,  0.000097777
2017-03-22 00:46:49.653197, slv, 42010afffe8a0002(unknown)/1,  0.000126151, -0.000000268,  0.000139496,  0.000107941, 915.781791992, D, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000107941,  0.000139496
2017-03-22 00:46:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126151,  0.000000597,  0.000139496,  0.000145616, 915.781791992, S, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000145616,  0.000139496
2017-03-22 00:46:50.189770, slv, 42010afffe8a0002(unknown)/1,  0.000126113,  0.000000597,  0.000101886,  0.000145616, 916.378791992, D, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000145616,  0.000101886
2017-03-22 00:46:50.537741, slv, 42010afffe8a0002(unknown)/1,  0.000126104,  0.000000597,  0.000109039,  0.000145616, 916.378791992, D, 0.000126936, 1643, 0.000005731, 32822, 1137, 70,  0.000145616,  0.000109039
2017-03-22 00:46:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126104,  0.000002025,  0.000109039,  0.000110689, 916.378791992, S, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000110689,  0.000109039
2017-03-22 00:46:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126104, -0.000002065,  0.000109039,  0.000137388, 918.403791992, S, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000137388,  0.000109039
2017-03-22 00:46:52.151907, slv, 42010afffe8a0002(unknown)/1,  0.000126067, -0.000002065,  0.000102938,  0.000137388, 916.338791992, D, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000137388,  0.000102938
2017-03-22 00:46:52.475521, slv, 42010afffe8a0002(unknown)/1,  0.000125987, -0.000002065,  0.000106195,  0.000137388, 916.338791992, D, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000137388,  0.000106195
2017-03-22 00:46:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125987, -0.000012720,  0.000106195,  0.000089263, 916.338791992, S, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000089263,  0.000106195
2017-03-22 00:46:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125619, -0.000012720,  0.000076860,  0.000089263, 903.618791992, D, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000089263,  0.000076860
2017-03-22 00:46:53.908991, slv, 42010afffe8a0002(unknown)/1,  0.000125619, -0.000010378,  0.000076860,  0.000141587, 903.618791992, S, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000141587,  0.000076860
2017-03-22 00:46:54.347399, slv, 42010afffe8a0002(unknown)/1,  0.000125304, -0.000010378,  0.000114177,  0.000141587, 893.240791992, D, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000141587,  0.000114177
2017-03-22 00:46:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125304,  0.000003660,  0.000114177,  0.000116655, 893.240791992, S, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000116655,  0.000114177
2017-03-22 00:46:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125304,  0.000006354,  0.000114177,  0.000146661, 896.900791992, S, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000146661,  0.000114177
2017-03-22 00:46:56.012364, slv, 42010afffe8a0002(unknown)/1,  0.000125316,  0.000006354,  0.000101750,  0.000146661, 903.254791992, D, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000146661,  0.000101750
2017-03-22 00:46:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125316,  0.000004501,  0.000101750,  0.000112962, 903.254791992, S, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000112962,  0.000101750
2017-03-22 00:46:56.982636, slv, 42010afffe8a0002(unknown)/1,  0.000125193,  0.000004501,  0.000108285,  0.000112962, 907.755791992, D, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000112962,  0.000108285
2017-03-22 00:46:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125193, -0.000000587,  0.000108285,  0.000136373, 907.755791992, S, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000136373,  0.000108285
2017-03-22 00:46:58.638588, slv, 42010afffe8a0002(unknown)/1,  0.000125102, -0.000000587,  0.000119860,  0.000136373, 907.168791992, D, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000136373,  0.000119860
2017-03-22 00:46:58.824850, slv, 42010afffe8a0002(unknown)/1,  0.000125028, -0.000000587,  0.000088753,  0.000136373, 907.168791992, D, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000136373,  0.000088753
2017-03-22 00:46:58.908695, slv, 42010afffe8a0002(unknown)/1,  0.000125028, -0.000002252,  0.000088753,  0.000109344, 907.168791992, S, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000109344,  0.000088753
2017-03-22 00:46:59.104671, slv, 42010afffe8a0002(unknown)/1,  0.000124718, -0.000002252,  0.000086190,  0.000109344, 904.916791992, D, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000109344,  0.000086190
2017-03-22 00:46:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124718,  0.000002010,  0.000086190,  0.000144423, 904.916791992, S, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000144423,  0.000086190
2017-03-22 00:47:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124718,  0.000017797,  0.000086190,  0.000140608, 906.926791992, S, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000140608,  0.000086190
2017-03-22 00:47:01.075833, slv, 42010afffe8a0002(unknown)/1,  0.000124482,  0.000017797,  0.000102369,  0.000140608, 924.723791992, D, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000140608,  0.000102369
2017-03-22 00:47:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124482,  0.000008705,  0.000102369,  0.000126003, 924.723791992, S, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000126003,  0.000102369
2017-03-22 00:47:02.268630, slv, 42010afffe8a0002(unknown)/1,  0.000124409,  0.000008705,  0.000110333,  0.000126003, 933.428791992, D, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000126003,  0.000110333
2017-03-22 00:47:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124409, -0.000009561,  0.000110333,  0.000103766, 933.428791992, S, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000103766,  0.000110333
2017-03-22 00:47:03.847386, slv, 42010afffe8a0002(unknown)/1,  0.000124436, -0.000009561,  0.000164344,  0.000103766, 923.867791992, D, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000103766,  0.000164344
2017-03-22 00:47:03.910287, slv, 42010afffe8a0002(unknown)/1,  0.000124436, -0.000008486,  0.000164344,  0.000128107, 923.867791992, S, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000128107,  0.000164344
2017-03-22 00:47:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124436, -0.000001379,  0.000164344,  0.000118007, 915.381791992, S, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000118007,  0.000164344
2017-03-22 00:47:05.654735, slv, 42010afffe8a0002(unknown)/1,  0.000124475, -0.000001379,  0.000121509,  0.000118007, 914.002791992, D, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000118007,  0.000121509
2017-03-22 00:47:05.898173, slv, 42010afffe8a0002(unknown)/1,  0.000124310, -0.000001379,  0.000098166,  0.000118007, 914.002791992, D, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000118007,  0.000098166
2017-03-22 00:47:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124310, -0.000001481,  0.000098166,  0.000127776, 914.002791992, S, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000127776,  0.000098166
2017-03-22 00:47:06.082862, slv, 42010afffe8a0002(unknown)/1,  0.000124153, -0.000001481,  0.000113075,  0.000127776, 912.521791992, D, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000127776,  0.000113075
2017-03-22 00:47:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124153, -0.000004604,  0.000113075,  0.000111479, 912.521791992, S, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000111479,  0.000113075
2017-03-22 00:47:07.594700, slv, 42010afffe8a0002(unknown)/1,  0.000124176, -0.000004604,  0.000150232,  0.000111479, 907.917791992, D, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000111479,  0.000150232
2017-03-22 00:47:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124176, -0.000007167,  0.000150232,  0.000122516, 907.917791992, S, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000122516,  0.000150232
2017-03-22 00:47:08.679653, slv, 42010afffe8a0002(unknown)/1,  0.000124120, -0.000007167,  0.000098161,  0.000122516, 900.750791992, D, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000122516,  0.000098161
2017-03-22 00:47:08.910054, slv, 42010afffe8a0002(unknown)/1,  0.000124120, -0.000004354,  0.000098161,  0.000117072, 900.750791992, S, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000117072,  0.000098161
2017-03-22 00:47:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124120,  0.000013182,  0.000098161,  0.000157532, 896.396791992, S, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000157532,  0.000098161
2017-03-22 00:47:10.039361, slv, 42010afffe8a0002(unknown)/1,  0.000124124,  0.000013182,  0.000119419,  0.000157532, 909.578791992, D, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000157532,  0.000119419
2017-03-22 00:47:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124124,  0.000006663,  0.000119419,  0.000104037, 909.578791992, S, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000104037,  0.000119419
2017-03-22 00:47:11.152738, slv, 42010afffe8a0002(unknown)/1,  0.000124070,  0.000006663,  0.000101606,  0.000104037, 916.241791992, D, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000104037,  0.000101606
2017-03-22 00:47:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124070,  0.000027815,  0.000101606,  0.000199787, 916.241791992, S, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000199787,  0.000101606
2017-03-22 00:47:12.274458, slv, 42010afffe8a0002(unknown)/1,  0.000124154,  0.000027815,  0.000112282,  0.000199787, 944.056791992, D, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000199787,  0.000112282
2017-03-22 00:47:12.562629, slv, 42010afffe8a0002(unknown)/1,  0.000124666,  0.000027815,  0.000115749,  0.000199787, 944.056791992, D, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000199787,  0.000115749
2017-03-22 00:47:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124666,  0.000029067,  0.000115749,  0.000107084, 944.056791992, S, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000107084,  0.000115749
2017-03-22 00:47:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124666, -0.000007920,  0.000115749,  0.000126408, 973.123791992, S, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000126408,  0.000115749
2017-03-22 00:47:13.959496, slv, 42010afffe8a0002(unknown)/1,  0.000124974, -0.000007920,  0.000135445,  0.000126408, 965.203791992, D, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000126408,  0.000135445
2017-03-22 00:47:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124974, -0.000012440,  0.000135445,  0.000098352, 965.203791992, S, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000098352,  0.000135445
2017-03-22 00:47:15.196745, slv, 42010afffe8a0002(unknown)/1,  0.000124878, -0.000012440,  0.000115084,  0.000098352, 952.763791992, D, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000098352,  0.000115084
2017-03-22 00:47:15.520074, slv, 42010afffe8a0002(unknown)/1,  0.000124636, -0.000012440,  0.000125880,  0.000098352, 952.763791992, D, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000098352,  0.000125880
2017-03-22 00:47:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124636, -0.000008617,  0.000125880,  0.000134025, 952.763791992, S, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000134025,  0.000125880
2017-03-22 00:47:16.659914, slv, 42010afffe8a0002(unknown)/1,  0.000124595, -0.000008617,  0.000129687,  0.000134025, 944.146791992, D, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000134025,  0.000129687
2017-03-22 00:47:16.779794, slv, 42010afffe8a0002(unknown)/1,  0.000124573, -0.000008617,  0.000095012,  0.000134025, 944.146791992, D, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000134025,  0.000095012
2017-03-22 00:47:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124573, -0.000006205,  0.000095012,  0.000102775, 944.146791992, S, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000102775,  0.000095012
2017-03-22 00:47:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124573, -0.000002002,  0.000095012,  0.000142368, 937.941791992, S, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000142368,  0.000095012
2017-03-22 00:47:18.350413, slv, 42010afffe8a0002(unknown)/1,  0.000124510, -0.000002002,  0.000110870,  0.000142368, 935.939791992, D, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000142368,  0.000110870
2017-03-22 00:47:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124510,  0.000015007,  0.000110870,  0.000136731, 935.939791992, S, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000136731,  0.000110870
2017-03-22 00:47:19.440155, slv, 42010afffe8a0002(unknown)/1,  0.000124530,  0.000015007,  0.000113296,  0.000136731, 950.946791992, D, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000136731,  0.000113296
2017-03-22 00:47:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124530,  0.000012620,  0.000113296,  0.000137550, 950.946791992, S, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000137550,  0.000113296
2017-03-22 00:47:20.509471, slv, 42010afffe8a0002(unknown)/1,  0.000124593,  0.000012620,  0.000126667,  0.000137550, 963.566791992, D, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000137550,  0.000126667
2017-03-22 00:47:20.616585, slv, 42010afffe8a0002(unknown)/1,  0.000124728,  0.000012620,  0.000131085,  0.000137550, 963.566791992, D, 0.000128105, 1441, -0.000010400, 19037, 979, 92,  0.000137550,  0.000131085
2017-03-22 00:47:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124728, -0.000002239,  0.000131085,  0.000107229, 963.566791992, S, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000107229,  0.000131085
2017-03-22 00:47:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124728,  0.000001134,  0.000131085,  0.000144495, 961.327791992, S, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000144495,  0.000131085
2017-03-22 00:47:22.054160, slv, 42010afffe8a0002(unknown)/1,  0.000124929,  0.000001134,  0.000137152,  0.000144495, 962.461791992, D, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000144495,  0.000137152
2017-03-22 00:47:22.737499, slv, 42010afffe8a0002(unknown)/1,  0.000125038,  0.000001134,  0.000101387,  0.000144495, 962.461791992, D, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000144495,  0.000101387
2017-03-22 00:47:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125038, -0.000002539,  0.000101387,  0.000100194, 962.461791992, S, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000100194,  0.000101387
2017-03-22 00:47:23.168182, slv, 42010afffe8a0002(unknown)/1,  0.000124901, -0.000002539,  0.000119058,  0.000100194, 959.922791992, D, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000100194,  0.000119058
2017-03-22 00:47:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124901, -0.000011434,  0.000119058,  0.000126878, 959.922791992, S, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000126878,  0.000119058
2017-03-22 00:47:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124901, -0.000001192,  0.000119058,  0.000120540, 948.488791992, S, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000120540,  0.000119058
2017-03-22 00:47:25.037491, slv, 42010afffe8a0002(unknown)/1,  0.000124644, -0.000001192,  0.000093962,  0.000120540, 947.296791992, D, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000120540,  0.000093962
2017-03-22 00:47:25.160690, slv, 42010afffe8a0002(unknown)/1,  0.000124382, -0.000001192,  0.000096369,  0.000120540, 947.296791992, D, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000120540,  0.000096369
2017-03-22 00:47:25.256260, slv, 42010afffe8a0002(unknown)/1,  0.000124137, -0.000001192,  0.000097383,  0.000120540, 947.296791992, D, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000120540,  0.000097383
2017-03-22 00:47:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124137,  0.000005786,  0.000097383,  0.000140069, 947.296791992, S, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000140069,  0.000097383
2017-03-22 00:47:26.095672, slv, 42010afffe8a0002(unknown)/1,  0.000123987,  0.000005786,  0.000100179,  0.000140069, 953.082791992, D, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000140069,  0.000100179
2017-03-22 00:47:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123987, -0.000001405,  0.000100179,  0.000105245, 953.082791992, S, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000105245,  0.000100179
2017-03-22 00:47:27.874703, slv, 42010afffe8a0002(unknown)/1,  0.000123840, -0.000001405,  0.000112770,  0.000105245, 951.677791992, D, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000105245,  0.000112770
2017-03-22 00:47:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123840,  0.000006523,  0.000112770,  0.000155629, 951.677791992, S, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000155629,  0.000112770
2017-03-22 00:47:28.156345, slv, 42010afffe8a0002(unknown)/1,  0.000123694,  0.000006523,  0.000084423,  0.000155629, 958.200791992, D, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000155629,  0.000084423
2017-03-22 00:47:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123694,  0.000008516,  0.000084423,  0.000108938, 958.200791992, S, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000108938,  0.000084423
2017-03-22 00:47:29.275614, slv, 42010afffe8a0002(unknown)/1,  0.000123617,  0.000008516,  0.000125960,  0.000108938, 966.716791992, D, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000108938,  0.000125960
2017-03-22 00:47:29.908781, slv, 42010afffe8a0002(unknown)/1,  0.000123617, -0.000002541,  0.000125960,  0.000133291, 966.716791992, S, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000133291,  0.000125960
2017-03-22 00:47:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123617, -0.000003302,  0.000125960,  0.000107338, 964.175791992, S, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000107338,  0.000125960
2017-03-22 00:47:31.025551, slv, 42010afffe8a0002(unknown)/1,  0.000123458, -0.000003302,  0.000111467,  0.000107338, 960.873791992, D, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000107338,  0.000111467
2017-03-22 00:47:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123458,  0.000006776,  0.000111467,  0.000153288, 960.873791992, S, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000153288,  0.000111467
2017-03-22 00:47:32.499968, slv, 42010afffe8a0002(unknown)/1,  0.000123451,  0.000006776,  0.000119920,  0.000153288, 967.649791992, D, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000153288,  0.000119920
2017-03-22 00:47:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123451,  0.000004346,  0.000119920,  0.000102313, 967.649791992, S, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000102313,  0.000119920
2017-03-22 00:47:33.197678, slv, 42010afffe8a0002(unknown)/1,  0.000123372,  0.000004346,  0.000098174,  0.000102313, 971.995791992, D, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000102313,  0.000098174
2017-03-22 00:47:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123372, -0.000001107,  0.000098174,  0.000142296, 971.995791992, S, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000142296,  0.000098174
2017-03-22 00:47:34.755003, slv, 42010afffe8a0002(unknown)/1,  0.000123282, -0.000001107,  0.000127762,  0.000142296, 970.888791992, D, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000142296,  0.000127762
2017-03-22 00:47:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123282,  0.000036499,  0.000127762,  0.000177356, 970.888791992, S, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000177356,  0.000127762
2017-03-22 00:47:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123282,  0.000028251,  0.000127762,  0.000125710, 1007.387791992, S, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000125710,  0.000127762
2017-03-22 00:47:36.472758, slv, 42010afffe8a0002(unknown)/1,  0.000123398,  0.000028251,  0.000127132,  0.000125710, 1035.638791992, D, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000125710,  0.000127132
2017-03-22 00:47:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123398, -0.000006922,  0.000127132,  0.000107126, 1035.638791992, S, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000107126,  0.000127132
2017-03-22 00:47:37.354957, slv, 42010afffe8a0002(unknown)/1,  0.000123312, -0.000006922,  0.000111527,  0.000107126, 1028.716791992, D, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000107126,  0.000111527
2017-03-22 00:47:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123312, -0.000004208,  0.000111527,  0.000131169, 1028.716791992, S, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000131169,  0.000111527
2017-03-22 00:47:38.423954, slv, 42010afffe8a0002(unknown)/1,  0.000123233, -0.000004208,  0.000123170,  0.000131169, 1024.508791992, D, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000131169,  0.000123170
2017-03-22 00:47:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123233, -0.000006920,  0.000123170,  0.000101536, 1024.508791992, S, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000101536,  0.000123170
2017-03-22 00:47:39.226636, slv, 42010afffe8a0002(unknown)/1,  0.000123242, -0.000006920,  0.000139428,  0.000101536, 1017.588791992, D, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000101536,  0.000139428
2017-03-22 00:47:39.468470, slv, 42010afffe8a0002(unknown)/1,  0.000123157, -0.000006920,  0.000128621,  0.000101536, 1017.588791992, D, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000101536,  0.000128621
2017-03-22 00:47:39.650747, slv, 42010afffe8a0002(unknown)/1,  0.000122998, -0.000006920,  0.000120128,  0.000101536, 1017.588791992, D, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000101536,  0.000120128
2017-03-22 00:47:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122998, -0.000011908,  0.000120128,  0.000120878, 1017.588791992, S, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000120878,  0.000120128
2017-03-22 00:47:40.908627, slv, 42010afffe8a0002(unknown)/1,  0.000122998, -0.000009202,  0.000120128,  0.000106714, 1005.680791992, S, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000106714,  0.000120128
2017-03-22 00:47:41.574914, slv, 42010afffe8a0002(unknown)/1,  0.000122804, -0.000009202,  0.000113976,  0.000106714, 996.478791992, D, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000106714,  0.000113976
2017-03-22 00:47:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122804, -0.000006477,  0.000113976,  0.000126135, 996.478791992, S, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000126135,  0.000113976
2017-03-22 00:47:42.104825, slv, 42010afffe8a0002(unknown)/1,  0.000122725, -0.000006477,  0.000124274,  0.000126135, 990.001791992, D, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000126135,  0.000124274
2017-03-22 00:47:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122725,  0.000004841,  0.000124274,  0.000129077, 990.001791992, S, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000129077,  0.000124274
2017-03-22 00:47:43.683774, slv, 42010afffe8a0002(unknown)/1,  0.000122751,  0.000004841,  0.000118131,  0.000129077, 994.842791992, D, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000129077,  0.000118131
2017-03-22 00:47:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122751,  0.000011890,  0.000118131,  0.000140180, 994.842791992, S, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000140180,  0.000118131
2017-03-22 00:47:44.845071, slv, 42010afffe8a0002(unknown)/1,  0.000122973,  0.000011890,  0.000160443,  0.000140180, 1006.732791992, D, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000140180,  0.000160443
2017-03-22 00:47:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122973,  0.000017415,  0.000160443,  0.000140375, 1006.732791992, S, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000140375,  0.000160443
2017-03-22 00:47:45.698254, slv, 42010afffe8a0002(unknown)/1,  0.000123393,  0.000017415,  0.000158424,  0.000140375, 1024.147791992, D, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000140375,  0.000158424
2017-03-22 00:47:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123393,  0.000011678,  0.000158424,  0.000129347, 1024.147791992, S, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000129347,  0.000158424
2017-03-22 00:47:46.416945, slv, 42010afffe8a0002(unknown)/1,  0.000123612,  0.000011678,  0.000121400,  0.000129347, 1035.825791992, D, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000129347,  0.000121400
2017-03-22 00:47:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123612,  0.000001924,  0.000121400,  0.000121505, 1035.825791992, S, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000121505,  0.000121400
2017-03-22 00:47:47.697984, slv, 42010afffe8a0002(unknown)/1,  0.000123751,  0.000001924,  0.000157745,  0.000121505, 1037.749791992, D, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000121505,  0.000157745
2017-03-22 00:47:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123751,  0.000018431,  0.000157745,  0.000162720, 1037.749791992, S, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000162720,  0.000157745
2017-03-22 00:47:48.121673, slv, 42010afffe8a0002(unknown)/1,  0.000124025,  0.000018431,  0.000123107,  0.000162720, 1056.180791992, D, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000162720,  0.000123107
2017-03-22 00:47:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124025,  0.000025434,  0.000123107,  0.000135925, 1056.180791992, S, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000135925,  0.000123107
2017-03-22 00:47:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124025,  0.000007955,  0.000123107,  0.000128035, 1081.614791992, S, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000128035,  0.000123107
2017-03-22 00:47:49.929893, slv, 42010afffe8a0002(unknown)/1,  0.000124151,  0.000007955,  0.000114572,  0.000128035, 1089.569791992, D, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000128035,  0.000114572
2017-03-22 00:47:50.280202, slv, 42010afffe8a0002(unknown)/1,  0.000124204,  0.000007955,  0.000139578,  0.000128035, 1089.569791992, D, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000128035,  0.000139578
2017-03-22 00:47:50.810891, slv, 42010afffe8a0002(unknown)/1,  0.000124256,  0.000007955,  0.000114517,  0.000128035, 1089.569791992, D, 0.000124731, 530, 0.000001573, 10977, 923, 22,  0.000128035,  0.000114517
2017-03-22 00:47:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124256, -0.000008893,  0.000114517,  0.000102460, 1089.569791992, S, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000102460,  0.000114517
2017-03-22 00:47:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124256, -0.000007038,  0.000114517,  0.000131977, 1080.676791992, S, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000131977,  0.000114517
2017-03-22 00:47:52.056612, slv, 42010afffe8a0002(unknown)/1,  0.000124357, -0.000007038,  0.000148374,  0.000131977, 1073.638791992, D, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000131977,  0.000148374
2017-03-22 00:47:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000124357, -0.000014207,  0.000148374,  0.000088222, 1073.638791992, S, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000088222,  0.000148374
2017-03-22 00:47:53.090236, slv, 42010afffe8a0002(unknown)/1,  0.000124530, -0.000014207,  0.000173107,  0.000088222, 1059.431791992, D, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000088222,  0.000173107
2017-03-22 00:47:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124530, -0.000021993,  0.000173107,  0.000116678, 1059.431791992, S, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000116678,  0.000173107
2017-03-22 00:47:54.051337, slv, 42010afffe8a0002(unknown)/1,  0.000124514, -0.000021993,  0.000116063,  0.000116678, 1037.438791992, D, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000116678,  0.000116063
2017-03-22 00:47:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124514, -0.000006582,  0.000116063,  0.000119201, 1037.438791992, S, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000119201,  0.000116063
2017-03-22 00:47:55.166337, slv, 42010afffe8a0002(unknown)/1,  0.000124421, -0.000006582,  0.000122262,  0.000119201, 1030.856791992, D, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000119201,  0.000122262
2017-03-22 00:47:55.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124421,  0.000012497,  0.000122262,  0.000154728, 1030.856791992, S, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000154728,  0.000122262
2017-03-22 00:47:56.322914, slv, 42010afffe8a0002(unknown)/1,  0.000124487,  0.000012497,  0.000118306,  0.000154728, 1043.353791992, D, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000154728,  0.000118306
2017-03-22 00:47:56.908337, slv, 42010afffe8a0002(unknown)/1,  0.000124487,  0.000000917,  0.000118306,  0.000096015, 1043.353791992, S, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000096015,  0.000118306
2017-03-22 00:47:57.379529, slv, 42010afffe8a0002(unknown)/1,  0.000124437,  0.000000917,  0.000116144,  0.000096015, 1044.270791992, D, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000096015,  0.000116144
2017-03-22 00:47:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124437, -0.000016756,  0.000116144,  0.000119397, 1044.270791992, S, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000119397,  0.000116144
2017-03-22 00:47:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124437, -0.000017574,  0.000116144,  0.000094329, 1027.514791992, S, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000094329,  0.000116144
2017-03-22 00:47:59.333723, slv, 42010afffe8a0002(unknown)/1,  0.000124154, -0.000017574,  0.000118808,  0.000094329, 1009.940791992, D, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000094329,  0.000118808
2017-03-22 00:47:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124154, -0.000014122,  0.000118808,  0.000126018, 1009.940791992, S, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000126018,  0.000118808
2017-03-22 00:48:00.269261, slv, 42010afffe8a0002(unknown)/1,  0.000123982, -0.000014122,  0.000113392,  0.000126018, 995.818791992, D, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000126018,  0.000113392
2017-03-22 00:48:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123982, -0.000001347,  0.000113392,  0.000119424, 995.818791992, S, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000119424,  0.000113392
2017-03-22 00:48:01.607501, slv, 42010afffe8a0002(unknown)/1,  0.000124028, -0.000001347,  0.000148830,  0.000119424, 994.471791992, D, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000119424,  0.000148830
2017-03-22 00:48:01.908489, slv, 42010afffe8a0002(unknown)/1,  0.000124028,  0.000027101,  0.000148830,  0.000182789, 994.471791992, S, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000182789,  0.000148830
2017-03-22 00:48:02.680686, slv, 42010afffe8a0002(unknown)/1,  0.000124267,  0.000027101,  0.000106247,  0.000182789, 1021.572791992, D, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000182789,  0.000106247
2017-03-22 00:48:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124267,  0.000025553,  0.000106247,  0.000116613, 1021.572791992, S, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000116613,  0.000106247
2017-03-22 00:48:03.366157, slv, 42010afffe8a0002(unknown)/1,  0.000124391,  0.000025553,  0.000123180,  0.000116613, 1047.125791992, D, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000116613,  0.000123180
2017-03-22 00:48:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124391,  0.000026985,  0.000123180,  0.000186016, 1047.125791992, S, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000186016,  0.000123180
2017-03-22 00:48:04.178659, slv, 42010afffe8a0002(unknown)/1,  0.000124614,  0.000026985,  0.000128913,  0.000186016, 1074.110791992, D, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000186016,  0.000128913
2017-03-22 00:48:04.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124614,  0.000058944,  0.000128913,  0.000180878, 1074.110791992, S, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000180878,  0.000128913
2017-03-22 00:48:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124614,  0.000030379,  0.000128913,  0.000129108, 1133.054791992, S, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000129108,  0.000128913
2017-03-22 00:48:05.949497, slv, 42010afffe8a0002(unknown)/1,  0.000124896,  0.000030379,  0.000126582,  0.000129108, 1163.433791992, D, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000129108,  0.000126582
2017-03-22 00:48:06.192132, slv, 42010afffe8a0002(unknown)/1,  0.000124985,  0.000030379,  0.000137594,  0.000129108, 1163.433791992, D, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000129108,  0.000137594
2017-03-22 00:48:06.722237, slv, 42010afffe8a0002(unknown)/1,  0.000125171,  0.000030379,  0.000151663,  0.000129108, 1163.433791992, D, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000129108,  0.000151663
2017-03-22 00:48:06.908283, slv, 42010afffe8a0002(unknown)/1,  0.000125171, -0.000014681,  0.000151663,  0.000091314, 1163.433791992, S, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000091314,  0.000151663
2017-03-22 00:48:07.375212, slv, 42010afffe8a0002(unknown)/1,  0.000125193, -0.000014681,  0.000134231,  0.000091314, 1148.752791992, D, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000091314,  0.000134231
2017-03-22 00:48:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125193, -0.000002223,  0.000134231,  0.000154603, 1148.752791992, S, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000154603,  0.000134231
2017-03-22 00:48:08.686763, slv, 42010afffe8a0002(unknown)/1,  0.000125203, -0.000002223,  0.000123257,  0.000154603, 1146.529791992, D, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000154603,  0.000123257
2017-03-22 00:48:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125203, -0.000000303,  0.000123257,  0.000095186, 1146.529791992, S, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000095186,  0.000123257
2017-03-22 00:48:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125203,  0.000008808,  0.000123257,  0.000172835, 1146.226791992, S, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000172835,  0.000123257
2017-03-22 00:48:10.019362, slv, 42010afffe8a0002(unknown)/1,  0.000125520,  0.000008808,  0.000131343,  0.000172835, 1155.034791992, D, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000172835,  0.000131343
2017-03-22 00:48:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000125520,  0.000003294,  0.000131343,  0.000084476, 1155.034791992, S, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000084476,  0.000131343
2017-03-22 00:48:10.913993, slv, 42010afffe8a0002(unknown)/1,  0.000125520,  0.000003294,  0.000113488,  0.000084476, 1158.328791992, D, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000084476,  0.000113488
2017-03-22 00:48:11.908590, slv, 42010afffe8a0002(unknown)/1,  0.000125520, -0.000019550,  0.000113488,  0.000127465, 1158.328791992, S, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000127465,  0.000113488
2017-03-22 00:48:12.407816, slv, 42010afffe8a0002(unknown)/1,  0.000125364, -0.000019550,  0.000136688,  0.000127465, 1138.778791992, D, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000127465,  0.000136688
2017-03-22 00:48:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125364, -0.000008794,  0.000136688,  0.000105831, 1138.778791992, S, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000105831,  0.000136688
2017-03-22 00:48:13.664650, slv, 42010afffe8a0002(unknown)/1,  0.000125721, -0.000008794,  0.000222906,  0.000105831, 1129.984791992, D, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000105831,  0.000222906
2017-03-22 00:48:13.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125721, -0.000021395,  0.000222906,  0.000102463, 1129.984791992, S, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000102463,  0.000222906
2017-03-22 00:48:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125721, -0.000017735,  0.000222906,  0.000113509, 1108.589791992, S, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000113509,  0.000222906
2017-03-22 00:48:15.088979, slv, 42010afffe8a0002(unknown)/1,  0.000125956, -0.000017735,  0.000120788,  0.000113509, 1090.854791992, D, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000113509,  0.000120788
2017-03-22 00:48:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125956, -0.000007942,  0.000120788,  0.000122283, 1090.854791992, S, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000122283,  0.000120788
2017-03-22 00:48:16.161563, slv, 42010afffe8a0002(unknown)/1,  0.000125841, -0.000007942,  0.000117844,  0.000122283, 1082.912791992, D, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000122283,  0.000117844
2017-03-22 00:48:16.579335, slv, 42010afffe8a0002(unknown)/1,  0.000125751, -0.000007942,  0.000117968,  0.000122283, 1082.912791992, D, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000122283,  0.000117968
2017-03-22 00:48:16.856917, slv, 42010afffe8a0002(unknown)/1,  0.000125735, -0.000007942,  0.000136335,  0.000122283, 1082.912791992, D, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000122283,  0.000136335
2017-03-22 00:48:16.908312, slv, 42010afffe8a0002(unknown)/1,  0.000125735, -0.000023017,  0.000136335,  0.000083372, 1082.912791992, S, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000083372,  0.000136335
2017-03-22 00:48:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125735, -0.000011087,  0.000136335,  0.000145924, 1059.895791992, S, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000145924,  0.000136335
2017-03-22 00:48:18.648077, slv, 42010afffe8a0002(unknown)/1,  0.000126092, -0.000011087,  0.000189712,  0.000145924, 1048.808791992, D, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000145924,  0.000189712
2017-03-22 00:48:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126092, -0.000000966,  0.000189712,  0.000103971, 1048.808791992, S, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000103971,  0.000189712
2017-03-22 00:48:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126092, -0.000010716,  0.000189712,  0.000126781, 1047.842791992, S, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000126781,  0.000189712
2017-03-22 00:48:20.346709, slv, 42010afffe8a0002(unknown)/1,  0.000126381, -0.000010716,  0.000116032,  0.000126781, 1037.126791992, D, 0.000123701, 643, 0.000004200, 11774, 996, 40,  0.000126781,  0.000116032
2017-03-22 00:48:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126381, -0.000014800,  0.000116032,  0.000096092, 1037.126791992, S, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000096092,  0.000116032
2017-03-22 00:48:21.047926, slv, 42010afffe8a0002(unknown)/1,  0.000126249, -0.000014800,  0.000132727,  0.000096092, 1022.326791992, D, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000096092,  0.000132727
2017-03-22 00:48:21.908267, slv, 42010afffe8a0002(unknown)/1,  0.000126249, -0.000013194,  0.000132727,  0.000130150, 1022.326791992, S, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000130150,  0.000132727
2017-03-22 00:48:22.647137, slv, 42010afffe8a0002(unknown)/1,  0.000126130, -0.000013194,  0.000115682,  0.000130150, 1009.132791992, D, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000130150,  0.000115682
2017-03-22 00:48:22.696058, slv, 42010afffe8a0002(unknown)/1,  0.000126152, -0.000013194,  0.000134050,  0.000130150, 1009.132791992, D, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000130150,  0.000134050
2017-03-22 00:48:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126152, -0.000017586,  0.000134050,  0.000087080, 1009.132791992, S, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000087080,  0.000134050
2017-03-22 00:48:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126152, -0.000002297,  0.000134050,  0.000160631, 991.546791992, S, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000160631,  0.000134050
2017-03-22 00:48:23.927692, slv, 42010afffe8a0002(unknown)/1,  0.000126271, -0.000002297,  0.000110242,  0.000160631, 989.249791992, D, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000160631,  0.000110242
2017-03-22 00:48:24.772590, slv, 42010afffe8a0002(unknown)/1,  0.000126518, -0.000002297,  0.000136919,  0.000160631, 989.249791992, D, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000160631,  0.000136919
2017-03-22 00:48:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126518,  0.000008213,  0.000136919,  0.000108465, 989.249791992, S, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000108465,  0.000136919
2017-03-22 00:48:25.854917, slv, 42010afffe8a0002(unknown)/1,  0.000126549,  0.000008213,  0.000108047,  0.000108465, 997.462791992, D, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000108465,  0.000108047
2017-03-22 00:48:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126549, -0.000010262,  0.000108047,  0.000124077, 997.462791992, S, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000124077,  0.000108047
2017-03-22 00:48:26.047704, slv, 42010afffe8a0002(unknown)/1,  0.000126346, -0.000010262,  0.000113559,  0.000124077, 987.200791992, D, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000124077,  0.000113559
2017-03-22 00:48:26.908358, slv, 42010afffe8a0002(unknown)/1,  0.000126346, -0.000005255,  0.000113559,  0.000118307, 987.200791992, S, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000118307,  0.000113559
2017-03-22 00:48:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126346, -0.000003960,  0.000113559,  0.000126465, 981.945791992, S, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000126465,  0.000113559
2017-03-22 00:48:28.007389, slv, 42010afffe8a0002(unknown)/1,  0.000126474, -0.000003960,  0.000174151,  0.000126465, 977.985791992, D, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000126465,  0.000174151
2017-03-22 00:48:28.246297, slv, 42010afffe8a0002(unknown)/1,  0.000126715, -0.000003960,  0.000140399,  0.000126465, 977.985791992, D, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000126465,  0.000140399
2017-03-22 00:48:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126715, -0.000007306,  0.000140399,  0.000111985, 977.985791992, S, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000111985,  0.000140399
2017-03-22 00:48:29.495404, slv, 42010afffe8a0002(unknown)/1,  0.000126721, -0.000007306,  0.000129463,  0.000111985, 970.679791992, D, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000111985,  0.000129463
2017-03-22 00:48:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126721, -0.000008685,  0.000129463,  0.000124080, 970.679791992, S, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000124080,  0.000129463
2017-03-22 00:48:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126721, -0.000011252,  0.000129463,  0.000106857, 961.994791992, S, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000106857,  0.000129463
2017-03-22 00:48:31.409125, slv, 42010afffe8a0002(unknown)/1,  0.000126502, -0.000011252,  0.000102641,  0.000106857, 950.742791992, D, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000106857,  0.000102641
2017-03-22 00:48:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126502,  0.000018610,  0.000102641,  0.000183586, 950.742791992, S, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000183586,  0.000102641
2017-03-22 00:48:32.583455, slv, 42010afffe8a0002(unknown)/1,  0.000126614,  0.000018610,  0.000141641,  0.000183586, 969.352791992, D, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000183586,  0.000141641
2017-03-22 00:48:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126614,  0.000017801,  0.000141641,  0.000105132, 969.352791992, S, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000105132,  0.000141641
2017-03-22 00:48:33.170776, slv, 42010afffe8a0002(unknown)/1,  0.000126754,  0.000017801,  0.000111894,  0.000105132, 987.153791992, D, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000105132,  0.000111894
2017-03-22 00:48:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126754, -0.000014898,  0.000111894,  0.000118440, 987.153791992, S, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000118440,  0.000111894
2017-03-22 00:48:34.157591, slv, 42010afffe8a0002(unknown)/1,  0.000126571, -0.000014898,  0.000124605,  0.000118440, 972.255791992, D, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000118440,  0.000124605
2017-03-22 00:48:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126571, -0.000017922,  0.000124605,  0.000099040, 972.255791992, S, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000099040,  0.000124605
2017-03-22 00:48:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126571, -0.000001057,  0.000124605,  0.000151987, 954.333791992, S, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000151987,  0.000124605
2017-03-22 00:48:36.017258, slv, 42010afffe8a0002(unknown)/1,  0.000126636, -0.000001057,  0.000127828,  0.000151987, 953.276791992, D, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000151987,  0.000127828
2017-03-22 00:48:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126636,  0.000014208,  0.000127828,  0.000129637, 953.276791992, S, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000129637,  0.000127828
2017-03-22 00:48:37.416900, slv, 42010afffe8a0002(unknown)/1,  0.000126743,  0.000014208,  0.000124362,  0.000129637, 967.484791992, D, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000129637,  0.000124362
2017-03-22 00:48:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126743,  0.000005414,  0.000124362,  0.000134571, 967.484791992, S, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000134571,  0.000124362
2017-03-22 00:48:38.174490, slv, 42010afffe8a0002(unknown)/1,  0.000126690,  0.000005414,  0.000104941,  0.000134571, 972.898791992, D, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000134571,  0.000104941
2017-03-22 00:48:38.276576, slv, 42010afffe8a0002(unknown)/1,  0.000126701,  0.000005414,  0.000135534,  0.000134571, 972.898791992, D, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000134571,  0.000135534
2017-03-22 00:48:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000126701, -0.000013282,  0.000135534,  0.000092308, 972.898791992, S, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000092308,  0.000135534
2017-03-22 00:48:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126701, -0.000016909,  0.000135534,  0.000127276, 959.616791992, S, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000127276,  0.000135534
2017-03-22 00:48:40.206166, slv, 42010afffe8a0002(unknown)/1,  0.000126701, -0.000016909,  0.000109380,  0.000127276, 942.707791992, D, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000127276,  0.000109380
2017-03-22 00:48:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126701, -0.000014291,  0.000109380,  0.000097544, 942.707791992, S, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000097544,  0.000109380
2017-03-22 00:48:41.616649, slv, 42010afffe8a0002(unknown)/1,  0.000126589, -0.000014291,  0.000143924,  0.000097544, 928.416791992, D, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000097544,  0.000143924
2017-03-22 00:48:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126589, -0.000004691,  0.000143924,  0.000146364, 928.416791992, S, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000146364,  0.000143924
2017-03-22 00:48:42.908353, slv, 42010afffe8a0002(unknown)/1,  0.000126589,  0.000004976,  0.000143924,  0.000116766, 923.725791992, S, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000116766,  0.000143924
2017-03-22 00:48:43.030192, slv, 42010afffe8a0002(unknown)/1,  0.000126583,  0.000004976,  0.000146499,  0.000116766, 928.701791992, D, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000116766,  0.000146499
2017-03-22 00:48:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126583,  0.000001449,  0.000146499,  0.000139303, 928.701791992, S, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000139303,  0.000146499
2017-03-22 00:48:44.292261, slv, 42010afffe8a0002(unknown)/1,  0.000126575,  0.000001449,  0.000101643,  0.000139303, 930.150791992, D, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000139303,  0.000101643
2017-03-22 00:48:44.597312, slv, 42010afffe8a0002(unknown)/1,  0.000126508,  0.000001449,  0.000108905,  0.000139303, 930.150791992, D, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000139303,  0.000108905
2017-03-22 00:48:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126508, -0.000001361,  0.000108905,  0.000111065, 930.150791992, S, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000111065,  0.000108905
2017-03-22 00:48:45.504356, slv, 42010afffe8a0002(unknown)/1,  0.000126317, -0.000001361,  0.000097802,  0.000111065, 928.789791992, D, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000111065,  0.000097802
2017-03-22 00:48:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126317, -0.000001308,  0.000097802,  0.000139144, 928.789791992, S, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000139144,  0.000097802
2017-03-22 00:48:46.022936, slv, 42010afffe8a0002(unknown)/1,  0.000126078, -0.000001308,  0.000096077,  0.000139144, 927.481791992, D, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000139144,  0.000096077
2017-03-22 00:48:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126078,  0.000004755,  0.000096077,  0.000122761, 927.481791992, S, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000122761,  0.000096077
2017-03-22 00:48:47.752371, slv, 42010afffe8a0002(unknown)/1,  0.000125974,  0.000004755,  0.000119750,  0.000122761, 932.236791992, D, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000122761,  0.000119750
2017-03-22 00:48:47.908511, slv, 42010afffe8a0002(unknown)/1,  0.000125974,  0.000013060,  0.000119750,  0.000155411, 932.236791992, S, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000155411,  0.000119750
2017-03-22 00:48:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125974,  0.000008694,  0.000119750,  0.000113926, 945.296791992, S, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000113926,  0.000119750
2017-03-22 00:48:49.731942, slv, 42010afffe8a0002(unknown)/1,  0.000125921,  0.000008694,  0.000133899,  0.000113926, 953.990791992, D, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000113926,  0.000133899
2017-03-22 00:48:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125921,  0.000001299,  0.000133899,  0.000140568, 953.990791992, S, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000140568,  0.000133899
2017-03-22 00:48:50.668138, slv, 42010afffe8a0002(unknown)/1,  0.000125877,  0.000001299,  0.000104135,  0.000140568, 955.289791992, D, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000140568,  0.000104135
2017-03-22 00:48:50.674908, slv, 42010afffe8a0002(unknown)/1,  0.000125761,  0.000001299,  0.000088642,  0.000140568, 955.289791992, D, 0.000125019, 698, -0.000001748, 19118, 1078, 53,  0.000140568,  0.000088642
2017-03-22 00:48:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125761, -0.000004980,  0.000088642,  0.000101154, 955.289791992, S, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000101154,  0.000088642
2017-03-22 00:48:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125761, -0.000012985,  0.000088642,  0.000124396, 950.309791992, S, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000124396,  0.000088642
2017-03-22 00:48:52.445489, slv, 42010afffe8a0002(unknown)/1,  0.000125613, -0.000012985,  0.000111460,  0.000124396, 937.324791992, D, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000124396,  0.000111460
2017-03-22 00:48:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125613, -0.000006466,  0.000111460,  0.000114045, 937.324791992, S, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000114045,  0.000111460
2017-03-22 00:48:53.080367, slv, 42010afffe8a0002(unknown)/1,  0.000125437, -0.000006466,  0.000107383,  0.000114045, 930.858791992, D, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000114045,  0.000107383
2017-03-22 00:48:53.788231, slv, 42010afffe8a0002(unknown)/1,  0.000125219, -0.000006466,  0.000110475,  0.000114045, 930.858791992, D, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000114045,  0.000110475
2017-03-22 00:48:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125219, -0.000004610,  0.000110475,  0.000127568, 930.858791992, S, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000127568,  0.000110475
2017-03-22 00:48:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125219,  0.000018003,  0.000110475,  0.000158878, 926.248791992, S, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000158878,  0.000110475
2017-03-22 00:48:55.158011, slv, 42010afffe8a0002(unknown)/1,  0.000125592,  0.000018003,  0.000213023,  0.000158878, 944.251791992, D, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000158878,  0.000213023
2017-03-22 00:48:55.841591, slv, 42010afffe8a0002(unknown)/1,  0.000126260,  0.000018003,  0.000142527,  0.000158878, 944.251791992, D, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000158878,  0.000142527
2017-03-22 00:48:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126260,  0.000020090,  0.000142527,  0.000132782, 944.251791992, S, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000132782,  0.000142527
2017-03-22 00:48:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126260,  0.000001144,  0.000142527,  0.000122025, 964.341791992, S, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000122025,  0.000142527
2017-03-22 00:48:57.780966, slv, 42010afffe8a0002(unknown)/1,  0.000126398,  0.000001144,  0.000116997,  0.000122025, 965.485791992, D, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000122025,  0.000116997
2017-03-22 00:48:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126398, -0.000002991,  0.000116997,  0.000124649, 965.485791992, S, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000124649,  0.000116997
2017-03-22 00:48:57.995378, slv, 42010afffe8a0002(unknown)/1,  0.000126282, -0.000002991,  0.000112221,  0.000124649, 962.494791992, D, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000124649,  0.000112221
2017-03-22 00:48:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126282, -0.000010145,  0.000112221,  0.000107740, 962.494791992, S, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000107740,  0.000112221
2017-03-22 00:48:59.761263, slv, 42010afffe8a0002(unknown)/1,  0.000126123, -0.000010145,  0.000119926,  0.000107740, 952.349791992, D, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000107740,  0.000119926
2017-03-22 00:48:59.893311, slv, 42010afffe8a0002(unknown)/1,  0.000125962, -0.000010145,  0.000127995,  0.000107740, 952.349791992, D, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000107740,  0.000127995
2017-03-22 00:48:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125962, -0.000013822,  0.000127995,  0.000116859, 952.349791992, S, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000116859,  0.000127995
2017-03-22 00:49:00.067294, slv, 42010afffe8a0002(unknown)/1,  0.000125943, -0.000013822,  0.000146419,  0.000116859, 938.527791992, D, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000116859,  0.000146419
2017-03-22 00:49:00.071799, slv, 42010afffe8a0002(unknown)/1,  0.000125865, -0.000013822,  0.000103604,  0.000116859, 938.527791992, D, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000116859,  0.000103604
2017-03-22 00:49:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125865, -0.000017605,  0.000103604,  0.000099757, 938.527791992, S, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000099757,  0.000103604
2017-03-22 00:49:01.453001, slv, 42010afffe8a0002(unknown)/1,  0.000125529, -0.000017605,  0.000097138,  0.000099757, 920.922791992, D, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000099757,  0.000097138
2017-03-22 00:49:01.540518, slv, 42010afffe8a0002(unknown)/1,  0.000125178, -0.000017605,  0.000115619,  0.000099757, 920.922791992, D, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000099757,  0.000115619
2017-03-22 00:49:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125178,  0.000017830,  0.000115619,  0.000186946, 920.922791992, S, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000186946,  0.000115619
2017-03-22 00:49:02.719411, slv, 42010afffe8a0002(unknown)/1,  0.000125251,  0.000017830,  0.000117011,  0.000186946, 938.752791992, D, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000186946,  0.000117011
2017-03-22 00:49:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125251,  0.000029553,  0.000117011,  0.000122589, 938.752791992, S, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000122589,  0.000117011
2017-03-22 00:49:03.908294, slv, 42010afffe8a0002(unknown)/1,  0.000125251,  0.000016492,  0.000117011,  0.000160898, 968.305791992, S, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000160898,  0.000117011
2017-03-22 00:49:04.687667, slv, 42010afffe8a0002(unknown)/1,  0.000125538,  0.000016492,  0.000109699,  0.000160898, 984.797791992, D, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000160898,  0.000109699
2017-03-22 00:49:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125538,  0.000007462,  0.000109699,  0.000104815, 984.797791992, S, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000104815,  0.000109699
2017-03-22 00:49:05.761986, slv, 42010afffe8a0002(unknown)/1,  0.000125533,  0.000007462,  0.000125471,  0.000104815, 992.259791992, D, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000104815,  0.000125471
2017-03-22 00:49:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125533,  0.000000687,  0.000125471,  0.000147630, 992.259791992, S, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000147630,  0.000125471
2017-03-22 00:49:06.800330, slv, 42010afffe8a0002(unknown)/1,  0.000125563,  0.000000687,  0.000131962,  0.000147630, 992.946791992, D, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000147630,  0.000131962
2017-03-22 00:49:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125563, -0.000007007,  0.000131962,  0.000089452, 992.946791992, S, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000089452,  0.000131962
2017-03-22 00:49:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125563, -0.000017129,  0.000131962,  0.000127416, 985.939791992, S, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000127416,  0.000131962
2017-03-22 00:49:08.168109, slv, 42010afffe8a0002(unknown)/1,  0.000125593, -0.000017129,  0.000102873,  0.000127416, 968.810791992, D, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000127416,  0.000102873
2017-03-22 00:49:08.908243, slv, 42010afffe8a0002(unknown)/1,  0.000125593, -0.000012058,  0.000102873,  0.000099624, 968.810791992, S, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000099624,  0.000102873
2017-03-22 00:49:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125593, -0.000002134,  0.000102873,  0.000147294, 956.752791992, S, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000147294,  0.000102873
2017-03-22 00:49:09.999903, slv, 42010afffe8a0002(unknown)/1,  0.000125674, -0.000002134,  0.000145443,  0.000147294, 954.618791992, D, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000147294,  0.000145443
2017-03-22 00:49:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125674,  0.000004332,  0.000145443,  0.000112638, 954.618791992, S, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000112638,  0.000145443
2017-03-22 00:49:11.140196, slv, 42010afffe8a0002(unknown)/1,  0.000125721,  0.000004332,  0.000109368,  0.000112638, 958.950791992, D, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000112638,  0.000109368
2017-03-22 00:49:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125721,  0.000026008,  0.000109368,  0.000190773, 958.950791992, S, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000190773,  0.000109368
2017-03-22 00:49:12.437499, slv, 42010afffe8a0002(unknown)/1,  0.000125871,  0.000026008,  0.000128503,  0.000190773, 984.958791992, D, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000190773,  0.000128503
2017-03-22 00:49:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125871,  0.000023037,  0.000128503,  0.000106892, 984.958791992, S, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000106892,  0.000128503
2017-03-22 00:49:13.679585, slv, 42010afffe8a0002(unknown)/1,  0.000126118,  0.000023037,  0.000140632,  0.000106892, 1007.995791992, D, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000106892,  0.000140632
2017-03-22 00:49:13.908361, slv, 42010afffe8a0002(unknown)/1,  0.000126118, -0.000014817,  0.000140632,  0.000115462, 1007.995791992, S, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000115462,  0.000140632
2017-03-22 00:49:14.233299, slv, 42010afffe8a0002(unknown)/1,  0.000126096, -0.000014817,  0.000135856,  0.000115462, 993.178791992, D, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000115462,  0.000135856
2017-03-22 00:49:14.792542, slv, 42010afffe8a0002(unknown)/1,  0.000126002, -0.000014817,  0.000113606,  0.000115462, 993.178791992, D, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000115462,  0.000113606
2017-03-22 00:49:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000126002, -0.000023294,  0.000113606,  0.000090069, 993.178791992, S, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000090069,  0.000113606
2017-03-22 00:49:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126002, -0.000008585,  0.000113606,  0.000144765, 969.884791992, S, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000144765,  0.000113606
2017-03-22 00:49:16.339517, slv, 42010afffe8a0002(unknown)/1,  0.000125924, -0.000008585,  0.000110084,  0.000144765, 961.299791992, D, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000144765,  0.000110084
2017-03-22 00:49:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125924,  0.000029876,  0.000110084,  0.000166914, 961.299791992, S, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000166914,  0.000110084
2017-03-22 00:49:17.800266, slv, 42010afffe8a0002(unknown)/1,  0.000126094,  0.000029876,  0.000125493,  0.000166914, 991.175791992, D, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000166914,  0.000125493
2017-03-22 00:49:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126094,  0.000020652,  0.000125493,  0.000126408, 991.175791992, S, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000126408,  0.000125493
2017-03-22 00:49:18.877974, slv, 42010afffe8a0002(unknown)/1,  0.000126228,  0.000020652,  0.000119868,  0.000126408, 1011.827791992, D, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000126408,  0.000119868
2017-03-22 00:49:18.908487, slv, 42010afffe8a0002(unknown)/1,  0.000126228, -0.000018328,  0.000119868,  0.000089258, 1011.827791992, S, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000089258,  0.000119868
2017-03-22 00:49:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126228, -0.000018776,  0.000119868,  0.000125646, 993.499791992, S, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000125646,  0.000119868
2017-03-22 00:49:20.154271, slv, 42010afffe8a0002(unknown)/1,  0.000126195, -0.000018776,  0.000124429,  0.000125646, 974.723791992, D, 0.000126421, 291, -0.000002728, 10802, 962, 26,  0.000125646,  0.000124429
2017-03-22 00:49:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126195, -0.000003533,  0.000124429,  0.000119711, 974.723791992, S, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000119711,  0.000124429
2017-03-22 00:49:21.594405, slv, 42010afffe8a0002(unknown)/1,  0.000126095, -0.000003533,  0.000109281,  0.000119711, 971.190791992, D, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000119711,  0.000109281
2017-03-22 00:49:21.608301, slv, 42010afffe8a0002(unknown)/1,  0.000126034, -0.000003533,  0.000139933,  0.000119711, 971.190791992, D, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000119711,  0.000139933
2017-03-22 00:49:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126034,  0.000002189,  0.000139933,  0.000136896, 971.190791992, S, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000136896,  0.000139933
2017-03-22 00:49:22.891339, slv, 42010afffe8a0002(unknown)/1,  0.000126319,  0.000002189,  0.000180548,  0.000136896, 973.379791992, D, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000136896,  0.000180548
2017-03-22 00:49:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000126319, -0.000011629,  0.000180548,  0.000092199, 973.379791992, S, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000092199,  0.000180548
2017-03-22 00:49:23.908352, slv, 42010afffe8a0002(unknown)/1,  0.000126319, -0.000014038,  0.000180548,  0.000132363, 961.750791992, S, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000132363,  0.000180548
2017-03-22 00:49:24.101863, slv, 42010afffe8a0002(unknown)/1,  0.000126525, -0.000014038,  0.000108123,  0.000132363, 947.712791992, D, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000132363,  0.000108123
2017-03-22 00:49:24.750543, slv, 42010afffe8a0002(unknown)/1,  0.000126775, -0.000014038,  0.000197261,  0.000132363, 947.712791992, D, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000132363,  0.000197261
2017-03-22 00:49:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126775, -0.000011386,  0.000197261,  0.000097959, 947.712791992, S, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000097959,  0.000197261
2017-03-22 00:49:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126775,  0.000006622,  0.000197261,  0.000168836, 936.326791992, S, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000168836,  0.000197261
2017-03-22 00:49:26.741178, slv, 42010afffe8a0002(unknown)/1,  0.000127123,  0.000006622,  0.000097794,  0.000168836, 942.948791992, D, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000168836,  0.000097794
2017-03-22 00:49:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127123,  0.000014104,  0.000097794,  0.000113271, 942.948791992, S, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000113271,  0.000097794
2017-03-22 00:49:27.321359, slv, 42010afffe8a0002(unknown)/1,  0.000127215,  0.000014104,  0.000152257,  0.000113271, 957.052791992, D, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000113271,  0.000152257
2017-03-22 00:49:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127215, -0.000005114,  0.000152257,  0.000130840, 957.052791992, S, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000130840,  0.000152257
2017-03-22 00:49:28.653431, slv, 42010afffe8a0002(unknown)/1,  0.000127206, -0.000005114,  0.000110176,  0.000130840, 951.938791992, D, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000130840,  0.000110176
2017-03-22 00:49:28.908322, slv, 42010afffe8a0002(unknown)/1,  0.000127206, -0.000010067,  0.000110176,  0.000103447, 951.938791992, S, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000103447,  0.000110176
2017-03-22 00:49:29.907327, slv, 42010afffe8a0002(unknown)/1,  0.000127206, -0.000022678,  0.000110176,  0.000105608, 941.871791992, S, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000105608,  0.000110176
2017-03-22 00:49:30.583513, slv, 42010afffe8a0002(unknown)/1,  0.000127036, -0.000022678,  0.000118580,  0.000105608, 919.193791992, D, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000105608,  0.000118580
2017-03-22 00:49:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127036, -0.000004468,  0.000118580,  0.000139699, 919.193791992, S, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000139699,  0.000118580
2017-03-22 00:49:31.377996, slv, 42010afffe8a0002(unknown)/1,  0.000126920, -0.000004468,  0.000114604,  0.000139699, 914.725791992, D, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000139699,  0.000114604
2017-03-22 00:49:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126920,  0.000017976,  0.000114604,  0.000150211, 914.725791992, S, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000150211,  0.000114604
2017-03-22 00:49:32.475809, slv, 42010afffe8a0002(unknown)/1,  0.000127043,  0.000017976,  0.000134586,  0.000150211, 932.701791992, D, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000150211,  0.000134586
2017-03-22 00:49:32.537714, slv, 42010afffe8a0002(unknown)/1,  0.000127164,  0.000017976,  0.000104028,  0.000150211, 932.701791992, D, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000150211,  0.000104028
2017-03-22 00:49:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127164,  0.000009016,  0.000104028,  0.000121905, 932.701791992, S, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000121905,  0.000104028
2017-03-22 00:49:33.505853, slv, 42010afffe8a0002(unknown)/1,  0.000127026,  0.000009016,  0.000097070,  0.000121905, 941.717791992, D, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000121905,  0.000097070
2017-03-22 00:49:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127026, -0.000001156,  0.000097070,  0.000129973, 941.717791992, S, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000129973,  0.000097070
2017-03-22 00:49:34.608333, slv, 42010afffe8a0002(unknown)/1,  0.000126872, -0.000001156,  0.000119703,  0.000129973, 940.561791992, D, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000129973,  0.000119703
2017-03-22 00:49:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126872, -0.000011037,  0.000119703,  0.000101852, 940.561791992, S, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000101852,  0.000119703
2017-03-22 00:49:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126872,  0.000013298,  0.000119703,  0.000178489, 929.524791992, S, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000178489,  0.000119703
2017-03-22 00:49:36.051377, slv, 42010afffe8a0002(unknown)/1,  0.000127024,  0.000013298,  0.000118220,  0.000178489, 942.822791992, D, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000178489,  0.000118220
2017-03-22 00:49:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127024,  0.000018439,  0.000118220,  0.000112285, 942.822791992, S, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000112285,  0.000118220
2017-03-22 00:49:37.106916, slv, 42010afffe8a0002(unknown)/1,  0.000127064,  0.000018439,  0.000109257,  0.000112285, 961.261791992, D, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000112285,  0.000109257
2017-03-22 00:49:37.388042, slv, 42010afffe8a0002(unknown)/1,  0.000126878,  0.000018439,  0.000126762,  0.000112285, 961.261791992, D, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000112285,  0.000126762
2017-03-22 00:49:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126878,  0.000004885,  0.000126762,  0.000151387, 961.261791992, S, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000151387,  0.000126762
2017-03-22 00:49:38.799265, slv, 42010afffe8a0002(unknown)/1,  0.000126823,  0.000004885,  0.000102930,  0.000151387, 966.146791992, D, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000151387,  0.000102930
2017-03-22 00:49:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126823,  0.000001811,  0.000102930,  0.000105936, 966.146791992, S, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000105936,  0.000102930
2017-03-22 00:49:38.928927, slv, 42010afffe8a0002(unknown)/1,  0.000126617,  0.000001811,  0.000094278,  0.000105936, 967.957791992, D, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000105936,  0.000094278
2017-03-22 00:49:39.908322, slv, 42010afffe8a0002(unknown)/1,  0.000126617, -0.000005705,  0.000094278,  0.000136094, 967.957791992, S, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000136094,  0.000094278
2017-03-22 00:49:40.248308, slv, 42010afffe8a0002(unknown)/1,  0.000126418, -0.000005705,  0.000119133,  0.000136094, 962.252791992, D, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000136094,  0.000119133
2017-03-22 00:49:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126418, -0.000001608,  0.000119133,  0.000113725, 962.252791992, S, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000113725,  0.000119133
2017-03-22 00:49:41.027223, slv, 42010afffe8a0002(unknown)/1,  0.000126288, -0.000001608,  0.000103478,  0.000113725, 960.644791992, D, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000113725,  0.000103478
2017-03-22 00:49:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126288,  0.000001498,  0.000103478,  0.000141977, 960.644791992, S, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000141977,  0.000103478
2017-03-22 00:49:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126288, -0.000008072,  0.000103478,  0.000094455, 962.142791992, S, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000094455,  0.000103478
2017-03-22 00:49:42.988604, slv, 42010afffe8a0002(unknown)/1,  0.000126071, -0.000008072,  0.000137919,  0.000094455, 954.070791992, D, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000094455,  0.000137919
2017-03-22 00:49:43.448173, slv, 42010afffe8a0002(unknown)/1,  0.000126108, -0.000008072,  0.000186923,  0.000094455, 954.070791992, D, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000094455,  0.000186923
2017-03-22 00:49:43.524155, slv, 42010afffe8a0002(unknown)/1,  0.000126010, -0.000008072,  0.000103516,  0.000094455, 954.070791992, D, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000094455,  0.000103516
2017-03-22 00:49:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126010, -0.000008540,  0.000103516,  0.000140763, 954.070791992, S, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000140763,  0.000103516
2017-03-22 00:49:44.727491, slv, 42010afffe8a0002(unknown)/1,  0.000125844, -0.000008540,  0.000122801,  0.000140763, 945.530791992, D, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000140763,  0.000122801
2017-03-22 00:49:44.908394, slv, 42010afffe8a0002(unknown)/1,  0.000125844,  0.000005340,  0.000122801,  0.000121771, 945.530791992, S, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000121771,  0.000122801
2017-03-22 00:49:45.740646, slv, 42010afffe8a0002(unknown)/1,  0.000125791,  0.000005340,  0.000104367,  0.000121771, 950.870791992, D, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000121771,  0.000104367
2017-03-22 00:49:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125791,  0.000009136,  0.000104367,  0.000148136, 950.870791992, S, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000148136,  0.000104367
2017-03-22 00:49:46.375892, slv, 42010afffe8a0002(unknown)/1,  0.000125720,  0.000009136,  0.000110742,  0.000148136, 960.006791992, D, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000148136,  0.000110742
2017-03-22 00:49:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125720, -0.000000867,  0.000110742,  0.000101641, 960.006791992, S, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000101641,  0.000110742
2017-03-22 00:49:47.126065, slv, 42010afffe8a0002(unknown)/1,  0.000125694, -0.000000867,  0.000135757,  0.000101641, 959.139791992, D, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000101641,  0.000135757
2017-03-22 00:49:47.599784, slv, 42010afffe8a0002(unknown)/1,  0.000125453, -0.000000867,  0.000102154,  0.000101641, 959.139791992, D, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000101641,  0.000102154
2017-03-22 00:49:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125453, -0.000000590,  0.000102154,  0.000148351, 959.139791992, S, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000148351,  0.000102154
2017-03-22 00:49:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125453,  0.000024010,  0.000102154,  0.000150575, 958.549791992, S, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000150575,  0.000102154
2017-03-22 00:49:49.312639, slv, 42010afffe8a0002(unknown)/1,  0.000125305,  0.000024010,  0.000109582,  0.000150575, 982.559791992, D, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000150575,  0.000109582
2017-03-22 00:49:49.338936, slv, 42010afffe8a0002(unknown)/1,  0.000125447,  0.000024010,  0.000126814,  0.000150575, 982.559791992, D, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000150575,  0.000126814
2017-03-22 00:49:49.908363, slv, 42010afffe8a0002(unknown)/1,  0.000125447,  0.000013808,  0.000126814,  0.000127942, 982.559791992, S, 0.000125814, 344, 0.000000648, 16260, 966, 24,  0.000127942,  0.000126814
2017-03-22 00:49:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125447, -0.000012856,  0.000126814,  0.000097240, 996.367791992, S, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000097240,  0.000126814
2017-03-22 00:49:51.252726, slv, 42010afffe8a0002(unknown)/1,  0.000125397, -0.000012856,  0.000114475,  0.000097240, 983.511791992, D, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000097240,  0.000114475
2017-03-22 00:49:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125397, -0.000013571,  0.000114475,  0.000126462, 983.511791992, S, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000126462,  0.000114475
2017-03-22 00:49:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125397, -0.000008546,  0.000114475,  0.000107240, 969.940791992, S, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000107240,  0.000114475
2017-03-22 00:49:52.979263, slv, 42010afffe8a0002(unknown)/1,  0.000125105, -0.000008546,  0.000107770,  0.000107240, 961.394791992, D, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000107240,  0.000107770
2017-03-22 00:49:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125105, -0.000008913,  0.000107770,  0.000125436, 961.394791992, S, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000125436,  0.000107770
2017-03-22 00:49:54.288522, slv, 42010afffe8a0002(unknown)/1,  0.000124997, -0.000008913,  0.000132265,  0.000125436, 952.481791992, D, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000125436,  0.000132265
2017-03-22 00:49:54.908459, slv, 42010afffe8a0002(unknown)/1,  0.000124997, -0.000007494,  0.000132265,  0.000109679, 952.481791992, S, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000109679,  0.000132265
2017-03-22 00:49:55.412732, slv, 42010afffe8a0002(unknown)/1,  0.000124961, -0.000007494,  0.000123411,  0.000109679, 944.987791992, D, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000109679,  0.000123411
2017-03-22 00:49:55.787911, slv, 42010afffe8a0002(unknown)/1,  0.000124996, -0.000007494,  0.000165962,  0.000109679, 944.987791992, D, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000109679,  0.000165962
2017-03-22 00:49:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124996, -0.000005304,  0.000165962,  0.000129707, 944.987791992, S, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000129707,  0.000165962
2017-03-22 00:49:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124996, -0.000004482,  0.000165962,  0.000111321, 939.683791992, S, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000111321,  0.000165962
2017-03-22 00:49:57.087636, slv, 42010afffe8a0002(unknown)/1,  0.000125012, -0.000004482,  0.000117216,  0.000111321, 935.201791992, D, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000111321,  0.000117216
2017-03-22 00:49:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125012,  0.000006978,  0.000117216,  0.000152642, 935.201791992, S, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000152642,  0.000117216
2017-03-22 00:49:58.791890, slv, 42010afffe8a0002(unknown)/1,  0.000124973,  0.000006978,  0.000108892,  0.000152642, 942.179791992, D, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000152642,  0.000108892
2017-03-22 00:49:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124973,  0.000001100,  0.000108892,  0.000099543, 942.179791992, S, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000099543,  0.000108892
2017-03-22 00:49:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124973, -0.000005318,  0.000108892,  0.000139768, 943.279791992, S, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000139768,  0.000108892
2017-03-22 00:50:00.498957, slv, 42010afffe8a0002(unknown)/1,  0.000124986, -0.000005318,  0.000101963,  0.000139768, 937.961791992, D, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000139768,  0.000101963
2017-03-22 00:50:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124986, -0.000001259,  0.000101963,  0.000107673, 937.961791992, S, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000107673,  0.000101963
2017-03-22 00:50:01.728854, slv, 42010afffe8a0002(unknown)/1,  0.000124873, -0.000001259,  0.000121684,  0.000107673, 936.702791992, D, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000107673,  0.000121684
2017-03-22 00:50:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124873,  0.000008117,  0.000121684,  0.000158420, 936.702791992, S, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000158420,  0.000121684
2017-03-22 00:50:02.227230, slv, 42010afffe8a0002(unknown)/1,  0.000124870,  0.000008117,  0.000111074,  0.000158420, 944.819791992, D, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000158420,  0.000111074
2017-03-22 00:50:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124870,  0.000010650,  0.000111074,  0.000112623, 944.819791992, S, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000112623,  0.000111074
2017-03-22 00:50:03.032082, slv, 42010afffe8a0002(unknown)/1,  0.000124851,  0.000010650,  0.000112450,  0.000112623, 955.469791992, D, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000112623,  0.000112450
2017-03-22 00:50:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124851,  0.000002628,  0.000112450,  0.000142354, 955.469791992, S, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000142354,  0.000112450
2017-03-22 00:50:04.323703, slv, 42010afffe8a0002(unknown)/1,  0.000124765,  0.000002628,  0.000110024,  0.000142354, 958.097791992, D, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000142354,  0.000110024
2017-03-22 00:50:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124765,  0.000001150,  0.000110024,  0.000109563, 958.097791992, S, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000109563,  0.000110024
2017-03-22 00:50:05.790269, slv, 42010afffe8a0002(unknown)/1,  0.000124656,  0.000001150,  0.000109285,  0.000109563, 959.247791992, D, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000109563,  0.000109285
2017-03-22 00:50:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124656,  0.000006439,  0.000109285,  0.000152737, 959.247791992, S, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000152737,  0.000109285
2017-03-22 00:50:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124656,  0.000027588,  0.000109285,  0.000151752, 965.686791992, S, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000151752,  0.000109285
2017-03-22 00:50:07.697475, slv, 42010afffe8a0002(unknown)/1,  0.000124761,  0.000027588,  0.000154934,  0.000151752, 993.274791992, D, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000151752,  0.000154934
2017-03-22 00:50:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124761,  0.000016351,  0.000154934,  0.000130367, 993.274791992, S, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000130367,  0.000154934
2017-03-22 00:50:08.431999, slv, 42010afffe8a0002(unknown)/1,  0.000125021,  0.000016351,  0.000128553,  0.000130367, 1009.625791992, D, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000130367,  0.000128553
2017-03-22 00:50:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125021, -0.000010529,  0.000128553,  0.000098356, 1009.625791992, S, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000098356,  0.000128553
2017-03-22 00:50:08.954024, slv, 42010afffe8a0002(unknown)/1,  0.000125000, -0.000010529,  0.000137413,  0.000098356, 999.096791992, D, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000098356,  0.000137413
2017-03-22 00:50:09.142171, slv, 42010afffe8a0002(unknown)/1,  0.000124832, -0.000010529,  0.000122891,  0.000098356, 999.096791992, D, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000098356,  0.000122891
2017-03-22 00:50:09.287762, slv, 42010afffe8a0002(unknown)/1,  0.000124555, -0.000010529,  0.000108927,  0.000098356, 999.096791992, D, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000098356,  0.000108927
2017-03-22 00:50:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124555, -0.000002214,  0.000108927,  0.000146791, 999.096791992, S, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000146791,  0.000108927
2017-03-22 00:50:09.939386, slv, 42010afffe8a0002(unknown)/1,  0.000124417, -0.000002214,  0.000108736,  0.000146791, 996.882791992, D, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000146791,  0.000108736
2017-03-22 00:50:10.908296, slv, 42010afffe8a0002(unknown)/1,  0.000124417,  0.000009370,  0.000108736,  0.000120920, 996.882791992, S, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000120920,  0.000108736
2017-03-22 00:50:11.446754, slv, 42010afffe8a0002(unknown)/1,  0.000124361,  0.000009370,  0.000106896,  0.000120920, 1006.252791992, D, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000120920,  0.000106896
2017-03-22 00:50:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124361, -0.000000142,  0.000106896,  0.000127574, 1006.252791992, S, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000127574,  0.000106896
2017-03-22 00:50:12.371233, slv, 42010afffe8a0002(unknown)/1,  0.000124267, -0.000000142,  0.000118051,  0.000127574, 1006.110791992, D, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000127574,  0.000118051
2017-03-22 00:50:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124267,  0.000008399,  0.000118051,  0.000137853, 1006.110791992, S, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000137853,  0.000118051
2017-03-22 00:50:12.984100, slv, 42010afffe8a0002(unknown)/1,  0.000124352,  0.000008399,  0.000135397,  0.000137853, 1014.509791992, D, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000137853,  0.000135397
2017-03-22 00:50:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124352,  0.000024721,  0.000135397,  0.000160208, 1014.509791992, S, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000160208,  0.000135397
2017-03-22 00:50:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124352, -0.000000563,  0.000135397,  0.000087370, 1039.230791992, S, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000087370,  0.000135397
2017-03-22 00:50:14.950866, slv, 42010afffe8a0002(unknown)/1,  0.000124254, -0.000000563,  0.000111710,  0.000087370, 1038.667791992, D, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000087370,  0.000111710
2017-03-22 00:50:15.908509, slv, 42010afffe8a0002(unknown)/1,  0.000124254, -0.000018546,  0.000111710,  0.000124144, 1038.667791992, S, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000124144,  0.000111710
2017-03-22 00:50:15.951346, slv, 42010afffe8a0002(unknown)/1,  0.000124121, -0.000018546,  0.000139773,  0.000124144, 1020.121791992, D, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000124144,  0.000139773
2017-03-22 00:50:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124121, -0.000004127,  0.000139773,  0.000115977, 1020.121791992, S, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000115977,  0.000139773
2017-03-22 00:50:17.767374, slv, 42010afffe8a0002(unknown)/1,  0.000124215, -0.000004127,  0.000140584,  0.000115977, 1015.994791992, D, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000115977,  0.000140584
2017-03-22 00:50:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124215,  0.000002689,  0.000140584,  0.000137737, 1015.994791992, S, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000137737,  0.000140584
2017-03-22 00:50:18.747236, slv, 42010afffe8a0002(unknown)/1,  0.000124340,  0.000002689,  0.000134553,  0.000137737, 1018.683791992, D, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000137737,  0.000134553
2017-03-22 00:50:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124340, -0.000007585,  0.000134553,  0.000095648, 1018.683791992, S, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000095648,  0.000134553
2017-03-22 00:50:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124340, -0.000014701,  0.000134553,  0.000123629, 1011.098791992, S, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000123629,  0.000134553
2017-03-22 00:50:20.382725, slv, 42010afffe8a0002(unknown)/1,  0.000124461, -0.000014701,  0.000132469,  0.000123629, 996.397791992, D, 0.000126449, 598, 0.000000721, 10979, 953, 18,  0.000123629,  0.000132469
2017-03-22 00:50:20.908423, slv, 42010afffe8a0002(unknown)/1,  0.000124461, -0.000011533,  0.000132469,  0.000102104, 996.397791992, S, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000102104,  0.000132469
2017-03-22 00:50:20.948800, slv, 42010afffe8a0002(unknown)/1,  0.000124402, -0.000011533,  0.000124543,  0.000102104, 984.864791992, D, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000102104,  0.000124543
2017-03-22 00:50:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124402, -0.000004418,  0.000124543,  0.000137922, 984.864791992, S, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000137922,  0.000124543
2017-03-22 00:50:22.402331, slv, 42010afffe8a0002(unknown)/1,  0.000124517, -0.000004418,  0.000162449,  0.000137922, 980.446791992, D, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000137922,  0.000162449
2017-03-22 00:50:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124517, -0.000006841,  0.000162449,  0.000097314, 980.446791992, S, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000097314,  0.000162449
2017-03-22 00:50:23.750656, slv, 42010afffe8a0002(unknown)/1,  0.000124695, -0.000006841,  0.000145905,  0.000097314, 973.605791992, D, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000097314,  0.000145905
2017-03-22 00:50:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124695, -0.000008077,  0.000145905,  0.000135744, 973.605791992, S, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000135744,  0.000145905
2017-03-22 00:50:24.342847, slv, 42010afffe8a0002(unknown)/1,  0.000124667, -0.000008077,  0.000112634,  0.000135744, 965.528791992, D, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000135744,  0.000112634
2017-03-22 00:50:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124667,  0.000018594,  0.000112634,  0.000150807, 965.528791992, S, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000150807,  0.000112634
2017-03-22 00:50:25.710018, slv, 42010afffe8a0002(unknown)/1,  0.000124663,  0.000018594,  0.000098584,  0.000150807, 984.122791992, D, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000150807,  0.000098584
2017-03-22 00:50:25.909312, slv, 42010afffe8a0002(unknown)/1,  0.000124663,  0.000019542,  0.000098584,  0.000137607, 984.122791992, S, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000137607,  0.000098584
2017-03-22 00:50:26.784761, slv, 42010afffe8a0002(unknown)/1,  0.000124616,  0.000019542,  0.000099516,  0.000137607, 1003.664791992, D, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000137607,  0.000099516
2017-03-22 00:50:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124616, -0.000001222,  0.000099516,  0.000109228, 1003.664791992, S, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000109228,  0.000099516
2017-03-22 00:50:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124616,  0.000002062,  0.000099516,  0.000144128, 1002.442791992, S, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000144128,  0.000099516
2017-03-22 00:50:28.686105, slv, 42010afffe8a0002(unknown)/1,  0.000124591,  0.000002062,  0.000110883,  0.000144128, 1004.504791992, D, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000144128,  0.000110883
2017-03-22 00:50:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124591, -0.000001639,  0.000110883,  0.000101800, 1004.504791992, S, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000101800,  0.000110883
2017-03-22 00:50:29.177416, slv, 42010afffe8a0002(unknown)/1,  0.000124601, -0.000001639,  0.000144191,  0.000101800, 1002.865791992, D, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000101800,  0.000144191
2017-03-22 00:50:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124601, -0.000002802,  0.000144191,  0.000141787, 1002.865791992, S, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000141787,  0.000144191
2017-03-22 00:50:30.627185, slv, 42010afffe8a0002(unknown)/1,  0.000124719, -0.000002802,  0.000140901,  0.000141787, 1000.063791992, D, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000141787,  0.000140901
2017-03-22 00:50:30.908460, slv, 42010afffe8a0002(unknown)/1,  0.000124719, -0.000006174,  0.000140901,  0.000095185, 1000.063791992, S, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000095185,  0.000140901
2017-03-22 00:50:31.828242, slv, 42010afffe8a0002(unknown)/1,  0.000124791, -0.000006174,  0.000139319,  0.000095185, 993.889791992, D, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000095185,  0.000139319
2017-03-22 00:50:31.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124791, -0.000018633,  0.000139319,  0.000117058, 993.889791992, S, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000117058,  0.000139319
2017-03-22 00:50:32.023606, slv, 42010afffe8a0002(unknown)/1,  0.000124649, -0.000018633,  0.000111321,  0.000117058, 975.256791992, D, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000117058,  0.000111321
2017-03-22 00:50:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124649, -0.000014073,  0.000111321,  0.000104235, 975.256791992, S, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000104235,  0.000111321
2017-03-22 00:50:33.180370, slv, 42010afffe8a0002(unknown)/1,  0.000124507, -0.000014073,  0.000129683,  0.000104235, 961.183791992, D, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000104235,  0.000129683
2017-03-22 00:50:33.611086, slv, 42010afffe8a0002(unknown)/1,  0.000124377, -0.000014073,  0.000126572,  0.000104235, 961.183791992, D, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000104235,  0.000126572
2017-03-22 00:50:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124377, -0.000004652,  0.000126572,  0.000135487, 961.183791992, S, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000135487,  0.000126572
2017-03-22 00:50:34.304853, slv, 42010afffe8a0002(unknown)/1,  0.000124298, -0.000004652,  0.000110886,  0.000135487, 956.531791992, D, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000135487,  0.000110886
2017-03-22 00:50:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124298, -0.000007649,  0.000110886,  0.000097889, 956.531791992, S, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000097889,  0.000110886
2017-03-22 00:50:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124298, -0.000008568,  0.000110886,  0.000133570, 948.882791992, S, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000133570,  0.000110886
2017-03-22 00:50:36.266385, slv, 42010afffe8a0002(unknown)/1,  0.000124352, -0.000008568,  0.000131110,  0.000133570, 940.314791992, D, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000133570,  0.000131110
2017-03-22 00:50:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124352,  0.000004377,  0.000131110,  0.000123834, 940.314791992, S, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000123834,  0.000131110
2017-03-22 00:50:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124352,  0.000001427,  0.000131110,  0.000127725, 944.691791992, S, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000127725,  0.000131110
2017-03-22 00:50:37.988494, slv, 42010afffe8a0002(unknown)/1,  0.000124383,  0.000001427,  0.000113031,  0.000127725, 946.118791992, D, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000127725,  0.000113031
2017-03-22 00:50:38.148773, slv, 42010afffe8a0002(unknown)/1,  0.000124270,  0.000001427,  0.000100134,  0.000127725, 946.118791992, D, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000127725,  0.000100134
2017-03-22 00:50:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124270, -0.000007616,  0.000100134,  0.000105666, 946.118791992, S, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000105666,  0.000100134
2017-03-22 00:50:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124270,  0.000027245,  0.000100134,  0.000197364, 938.502791992, S, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000197364,  0.000100134
2017-03-22 00:50:40.017309, slv, 42010afffe8a0002(unknown)/1,  0.000124382,  0.000027245,  0.000100560,  0.000197364, 965.747791992, D, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000197364,  0.000100560
2017-03-22 00:50:40.473846, slv, 42010afffe8a0002(unknown)/1,  0.000124872,  0.000027245,  0.000127611,  0.000197364, 965.747791992, D, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000197364,  0.000127611
2017-03-22 00:50:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124872,  0.000030288,  0.000127611,  0.000112354, 965.747791992, S, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000112354,  0.000127611
2017-03-22 00:50:41.156108, slv, 42010afffe8a0002(unknown)/1,  0.000125077,  0.000030288,  0.000114759,  0.000112354, 996.035791992, D, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000112354,  0.000114759
2017-03-22 00:50:41.212588, slv, 42010afffe8a0002(unknown)/1,  0.000124793,  0.000030288,  0.000088253,  0.000112354, 996.035791992, D, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000112354,  0.000088253
2017-03-22 00:50:41.814692, slv, 42010afffe8a0002(unknown)/1,  0.000124493,  0.000030288,  0.000109308,  0.000112354, 996.035791992, D, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000112354,  0.000109308
2017-03-22 00:50:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124493, -0.000007707,  0.000109308,  0.000121596, 996.035791992, S, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000121596,  0.000109308
2017-03-22 00:50:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124493, -0.000016293,  0.000109308,  0.000094803, 988.328791992, S, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000094803,  0.000109308
2017-03-22 00:50:43.148458, slv, 42010afffe8a0002(unknown)/1,  0.000124276, -0.000016293,  0.000126062,  0.000094803, 972.035791992, D, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000094803,  0.000126062
2017-03-22 00:50:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124276, -0.000012001,  0.000126062,  0.000129964, 972.035791992, S, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000129964,  0.000126062
2017-03-22 00:50:44.712242, slv, 42010afffe8a0002(unknown)/1,  0.000124089, -0.000012001,  0.000098324,  0.000129964, 960.034791992, D, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000129964,  0.000098324
2017-03-22 00:50:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124089, -0.000008681,  0.000098324,  0.000101038, 960.034791992, S, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000101038,  0.000098324
2017-03-22 00:50:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124089,  0.000000534,  0.000098324,  0.000148208, 951.353791992, S, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000148208,  0.000098324
2017-03-22 00:50:46.238626, slv, 42010afffe8a0002(unknown)/1,  0.000123972,  0.000000534,  0.000089872,  0.000148208, 951.887791992, D, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000148208,  0.000089872
2017-03-22 00:50:46.908370, slv, 42010afffe8a0002(unknown)/1,  0.000123972,  0.000018452,  0.000089872,  0.000136758, 951.887791992, S, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000136758,  0.000089872
2017-03-22 00:50:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123972,  0.000008680,  0.000089872,  0.000128547, 970.339791992, S, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000128547,  0.000089872
2017-03-22 00:50:48.185165, slv, 42010afffe8a0002(unknown)/1,  0.000124047,  0.000008680,  0.000148561,  0.000128547, 979.019791992, D, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000128547,  0.000148561
2017-03-22 00:50:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124047,  0.000004658,  0.000148561,  0.000128790, 979.019791992, S, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000128790,  0.000148561
2017-03-22 00:50:49.715656, slv, 42010afffe8a0002(unknown)/1,  0.000124221,  0.000004658,  0.000134730,  0.000128790, 983.677791992, D, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000128790,  0.000134730
2017-03-22 00:50:49.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124221,  0.000028458,  0.000134730,  0.000176395, 983.677791992, S, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000176395,  0.000134730
2017-03-22 00:50:50.242333, slv, 42010afffe8a0002(unknown)/1,  0.000124447,  0.000028458,  0.000114781,  0.000176395, 1012.135791992, D, 0.000124718, 335, 0.000000001, 10940, 980, 33,  0.000176395,  0.000114781
2017-03-22 00:50:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124447,  0.000024215,  0.000114781,  0.000120703, 1012.135791992, S, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000120703,  0.000114781
2017-03-22 00:50:51.908298, slv, 42010afffe8a0002(unknown)/1,  0.000124447,  0.000002370,  0.000114781,  0.000132931, 1036.350791992, S, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000132931,  0.000114781
2017-03-22 00:50:52.004714, slv, 42010afffe8a0002(unknown)/1,  0.000124629,  0.000002370,  0.000120192,  0.000132931, 1038.720791992, D, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000132931,  0.000120192
2017-03-22 00:50:52.514878, slv, 42010afffe8a0002(unknown)/1,  0.000124611,  0.000002370,  0.000107963,  0.000132931, 1038.720791992, D, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000132931,  0.000107963
2017-03-22 00:50:52.677010, slv, 42010afffe8a0002(unknown)/1,  0.000124561,  0.000002370,  0.000111860,  0.000132931, 1038.720791992, D, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000132931,  0.000111860
2017-03-22 00:50:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124561, -0.000009547,  0.000111860,  0.000096983, 1038.720791992, S, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000096983,  0.000111860
2017-03-22 00:50:53.005348, slv, 42010afffe8a0002(unknown)/1,  0.000124444, -0.000009547,  0.000126507,  0.000096983, 1029.173791992, D, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000096983,  0.000126507
2017-03-22 00:50:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124444, -0.000008269,  0.000126507,  0.000135485, 1029.173791992, S, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000135485,  0.000126507
2017-03-22 00:50:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124444, -0.000000251,  0.000126507,  0.000112901, 1020.904791992, S, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000112901,  0.000126507
2017-03-22 00:50:54.968908, slv, 42010afffe8a0002(unknown)/1,  0.000124214, -0.000000251,  0.000102628,  0.000112901, 1020.653791992, D, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000112901,  0.000102628
2017-03-22 00:50:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124214,  0.000001034,  0.000102628,  0.000137824, 1020.653791992, S, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000137824,  0.000102628
2017-03-22 00:50:56.479231, slv, 42010afffe8a0002(unknown)/1,  0.000124194,  0.000001034,  0.000138271,  0.000137824, 1021.687791992, D, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000137824,  0.000138271
2017-03-22 00:50:56.908543, slv, 42010afffe8a0002(unknown)/1,  0.000124194, -0.000002678,  0.000138271,  0.000105228, 1021.687791992, S, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000105228,  0.000138271
2017-03-22 00:50:57.399679, slv, 42010afffe8a0002(unknown)/1,  0.000124239, -0.000002678,  0.000126870,  0.000105228, 1019.009791992, D, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000105228,  0.000126870
2017-03-22 00:50:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124239, -0.000008201,  0.000126870,  0.000126804, 1019.009791992, S, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000126804,  0.000126870
2017-03-22 00:50:58.730280, slv, 42010afffe8a0002(unknown)/1,  0.000124165, -0.000008201,  0.000118989,  0.000126804, 1010.808791992, D, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000126804,  0.000118989
2017-03-22 00:50:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124165, -0.000006233,  0.000118989,  0.000109135, 1010.808791992, S, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000109135,  0.000118989
2017-03-22 00:50:59.315268, slv, 42010afffe8a0002(unknown)/1,  0.000124065, -0.000006233,  0.000116145,  0.000109135, 1004.575791992, D, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000109135,  0.000116145
2017-03-22 00:50:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124065, -0.000000374,  0.000116145,  0.000138348, 1004.575791992, S, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000138348,  0.000116145
2017-03-22 00:51:00.136973, slv, 42010afffe8a0002(unknown)/1,  0.000124008, -0.000000374,  0.000118022,  0.000138348, 1004.201791992, D, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000138348,  0.000118022
2017-03-22 00:51:00.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124008,  0.000033649,  0.000118022,  0.000177025, 1004.201791992, S, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000177025,  0.000118022
2017-03-22 00:51:01.908397, slv, 42010afffe8a0002(unknown)/1,  0.000124008,  0.000034823,  0.000118022,  0.000140638, 1037.850791992, S, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000140638,  0.000118022
2017-03-22 00:51:01.958728, slv, 42010afffe8a0002(unknown)/1,  0.000124070,  0.000034823,  0.000114795,  0.000140638, 1072.673791992, D, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000140638,  0.000114795
2017-03-22 00:51:01.993422, slv, 42010afffe8a0002(unknown)/1,  0.000124278,  0.000034823,  0.000153372,  0.000140638, 1072.673791992, D, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000140638,  0.000153372
2017-03-22 00:51:02.015996, slv, 42010afffe8a0002(unknown)/1,  0.000124572,  0.000034823,  0.000137767,  0.000140638, 1072.673791992, D, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000140638,  0.000137767
2017-03-22 00:51:02.033080, slv, 42010afffe8a0002(unknown)/1,  0.000124756,  0.000034823,  0.000126468,  0.000140638, 1072.673791992, D, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000140638,  0.000126468
2017-03-22 00:51:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124756,  0.000001552,  0.000126468,  0.000111229, 1072.673791992, S, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000111229,  0.000126468
2017-03-22 00:51:03.224299, slv, 42010afffe8a0002(unknown)/1,  0.000124800,  0.000001552,  0.000132022,  0.000111229, 1074.225791992, D, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000111229,  0.000132022
2017-03-22 00:51:03.677429, slv, 42010afffe8a0002(unknown)/1,  0.000124730,  0.000001552,  0.000126690,  0.000111229, 1074.225791992, D, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000111229,  0.000126690
2017-03-22 00:51:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124730, -0.000001413,  0.000126690,  0.000135430, 1074.225791992, S, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000135430,  0.000126690
2017-03-22 00:51:04.388214, slv, 42010afffe8a0002(unknown)/1,  0.000124667, -0.000001413,  0.000109366,  0.000135430, 1072.812791992, D, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000135430,  0.000109366
2017-03-22 00:51:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000124667, -0.000015236,  0.000109366,  0.000083495, 1072.812791992, S, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000083495,  0.000109366
2017-03-22 00:51:05.540872, slv, 42010afffe8a0002(unknown)/1,  0.000124507, -0.000015236,  0.000129542,  0.000083495, 1057.576791992, D, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000083495,  0.000129542
2017-03-22 00:51:05.716006, slv, 42010afffe8a0002(unknown)/1,  0.000124127, -0.000015236,  0.000104300,  0.000083495, 1057.576791992, D, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000083495,  0.000104300
2017-03-22 00:51:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124127, -0.000014441,  0.000104300,  0.000136417, 1057.576791992, S, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000136417,  0.000104300
2017-03-22 00:51:06.587065, slv, 42010afffe8a0002(unknown)/1,  0.000124008, -0.000014441,  0.000141714,  0.000136417, 1043.135791992, D, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000136417,  0.000141714
2017-03-22 00:51:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124008, -0.000011872,  0.000141714,  0.000087973, 1043.135791992, S, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000087973,  0.000141714
2017-03-22 00:51:07.608131, slv, 42010afffe8a0002(unknown)/1,  0.000124072, -0.000011872,  0.000146297,  0.000087973, 1031.263791992, D, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000087973,  0.000146297
2017-03-22 00:51:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124072, -0.000016583,  0.000146297,  0.000126940, 1031.263791992, S, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000126940,  0.000146297
2017-03-22 00:51:08.239640, slv, 42010afffe8a0002(unknown)/1,  0.000124010, -0.000016583,  0.000119196,  0.000126940, 1014.680791992, D, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000126940,  0.000119196
2017-03-22 00:51:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124010, -0.000007453,  0.000119196,  0.000106236, 1014.680791992, S, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000106236,  0.000119196
2017-03-22 00:51:09.792755, slv, 42010afffe8a0002(unknown)/1,  0.000123879, -0.000007453,  0.000110243,  0.000106236, 1007.227791992, D, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000106236,  0.000110243
2017-03-22 00:51:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123879,  0.000009331,  0.000110243,  0.000160315, 1007.227791992, S, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000160315,  0.000110243
2017-03-22 00:51:10.870281, slv, 42010afffe8a0002(unknown)/1,  0.000123970,  0.000009331,  0.000141918,  0.000160315, 1016.558791992, D, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000160315,  0.000141918
2017-03-22 00:51:10.907323, slv, 42010afffe8a0002(unknown)/1,  0.000123970, -0.000001893,  0.000141918,  0.000083748, 1016.558791992, S, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000083748,  0.000141918
2017-03-22 00:51:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123970, -0.000017928,  0.000141918,  0.000128336, 1014.665791992, S, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000128336,  0.000141918
2017-03-22 00:51:12.103842, slv, 42010afffe8a0002(unknown)/1,  0.000124279, -0.000017928,  0.000144498,  0.000128336, 996.737791992, D, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000128336,  0.000144498
2017-03-22 00:51:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124279, -0.000010018,  0.000144498,  0.000099876, 996.737791992, S, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000099876,  0.000144498
2017-03-22 00:51:12.990470, slv, 42010afffe8a0002(unknown)/1,  0.000124218, -0.000010018,  0.000108810,  0.000099876, 986.719791992, D, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000099876,  0.000108810
2017-03-22 00:51:13.631707, slv, 42010afffe8a0002(unknown)/1,  0.000123935, -0.000010018,  0.000115868,  0.000099876, 986.719791992, D, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000099876,  0.000115868
2017-03-22 00:51:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123935, -0.000009647,  0.000115868,  0.000129044, 986.719791992, S, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000129044,  0.000115868
2017-03-22 00:51:14.391460, slv, 42010afffe8a0002(unknown)/1,  0.000123760, -0.000009647,  0.000106217,  0.000129044, 977.072791992, D, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000129044,  0.000106217
2017-03-22 00:51:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123760, -0.000010821,  0.000106217,  0.000097010, 977.072791992, S, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000097010,  0.000106217
2017-03-22 00:51:15.224505, slv, 42010afffe8a0002(unknown)/1,  0.000123533, -0.000010821,  0.000104651,  0.000097010, 966.251791992, D, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000097010,  0.000104651
2017-03-22 00:51:15.396111, slv, 42010afffe8a0002(unknown)/1,  0.000123169, -0.000010821,  0.000102250,  0.000097010, 966.251791992, D, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000097010,  0.000102250
2017-03-22 00:51:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123169,  0.000016655,  0.000102250,  0.000183229, 966.251791992, S, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000183229,  0.000102250
2017-03-22 00:51:16.682497, slv, 42010afffe8a0002(unknown)/1,  0.000123175,  0.000016655,  0.000111839,  0.000183229, 982.906791992, D, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000183229,  0.000111839
2017-03-22 00:51:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123175,  0.000017782,  0.000111839,  0.000098679, 982.906791992, S, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000098679,  0.000111839
2017-03-22 00:51:17.277747, slv, 42010afffe8a0002(unknown)/1,  0.000123172,  0.000017782,  0.000098125,  0.000098679, 1000.688791992, D, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000098679,  0.000098125
2017-03-22 00:51:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123172, -0.000007592,  0.000098125,  0.000132484, 1000.688791992, S, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000132484,  0.000098125
2017-03-22 00:51:17.959477, slv, 42010afffe8a0002(unknown)/1,  0.000123003, -0.000007592,  0.000120247,  0.000132484, 993.096791992, D, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000132484,  0.000120247
2017-03-22 00:51:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123003, -0.000008321,  0.000120247,  0.000097048, 993.096791992, S, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000097048,  0.000120247
2017-03-22 00:51:19.407901, slv, 42010afffe8a0002(unknown)/1,  0.000122956, -0.000008321,  0.000130260,  0.000097048, 984.775791992, D, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000097048,  0.000130260
2017-03-22 00:51:19.907543, slv, 42010afffe8a0002(unknown)/1,  0.000122956,  0.000022655,  0.000130260,  0.000194220, 984.775791992, S, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000194220,  0.000130260
2017-03-22 00:51:20.331289, slv, 42010afffe8a0002(unknown)/1,  0.000123090,  0.000022655,  0.000104515,  0.000194220, 1007.430791992, D, 0.000124492, 257, 0.000000525, 13478, 975, 22,  0.000194220,  0.000104515
2017-03-22 00:51:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123090,  0.000025899,  0.000104515,  0.000103623, 1007.430791992, S, 0.000124053, 532, -0.000000157, 14483, 1018, 28,  0.000103623,  0.000104515
2017-03-22 00:51:20.976481, slv, 42010afffe8a0002(unknown)/1,  0.000123170,  0.000025899,  0.000110571,  0.000103623, 1033.329791992, D, 0.000124053, 532, -0.000000157, 14483, 1018, 28,  0.000103623,  0.000110571
2017-03-22 00:51:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123170, -0.000009358,  0.000110571,  0.000123921, 1033.329791992, S, 0.000124053, 532, -0.000000157, 14483, 1018, 28,  0.000123921,  0.000110571
2017-03-22 00:51:21.935072, slv, 42010afffe8a0002(unknown)/1,  0.000123035, -0.000009358,  0.000120070,  0.000123921, 1023.971791992, D, 0.000124053, 532, -0.000000157, 14483, 1018, 28,  0.000123921,  0.000120070
2017-03-22 00:51:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123035, -0.000014641,  0.000120070,  0.000093003, 1023.971791992, S, 0.000124053, 532, -0.000000157, 14483, 1018, 28,  0.000093003,  0.000120070
2017-03-22 00:51:23.778829, slv, 42010afffe8a0002(unknown)/1,  0.000122865, -0.000014641,  0.000111664,  0.000093003, 1009.330791992, D, 0.000124053, 532, -0.000000157, 14483, 1018, 28,  0.000093003,  0.000111664
2017-03-22 00:51:23.908264, slv, 42010afffe8a0002(unknown)/1,  0.000122865, -0.000004394,  0.000111664,  0.000144109, 1009.330791992, S, 0.000124053, 532, -0.000000157, 14483, 1018, 28,  0.000144109,  0.000111664
2017-03-22 00:51:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122865, -0.000001739,  0.000111664,  0.000098142, 1004.936791992, S, 0.000124053, 532, -0.000000157, 14483, 1018, 28,  0.000098142,  0.000111664
2017-03-22 00:51:25.754892, slv, 42010afffe8a0002(unknown)/1,  0.000123886, -0.000001739,  0.000449913,  0.000098142, 1003.197791992, D, 0.000124053, 532, -0.000000157, 14483, 1018, 28,  0.000098142,  0.000449913
2017-03-22 00:51:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123886, -0.000002650,  0.000449913,  0.000143309, 1003.197791992, S, 0.000124053, 532, -0.000000157, 14483, 1018, 28,  0.000143309,  0.000449913
2017-03-22 00:51:26.907294, slv, 42010afffe8a0002(unknown)/1,  0.000123886, -0.000018551,  0.000449913,  0.000067361, 1000.547791992, S, 0.000124053, 532, -0.000000157, 14483, 1018, 28,  0.000067361,  0.000449913
2017-03-22 00:51:27.297966, slv, 42010afffe8a0002(unknown)/1,  0.000124797, -0.000018551,  0.000113313,  0.000067361, 981.996791992, D, 0.000124053, 532, -0.000000157, 14483, 1018, 28,  0.000067361,  0.000113313
2017-03-22 00:51:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124797, -0.000025304,  0.000113313,  0.000130714, 981.996791992, S, 0.000124053, 532, -0.000000157, 14483, 1018, 28,  0.000130714,  0.000113313
2017-03-22 00:51:27.963315, slv, 42010afffe8a0002(unknown)/1,  0.000124561, -0.000025304,  0.000127511,  0.000130714, 956.692791992, D, 0.000124053, 532, -0.000000157, 14483, 1018, 28,  0.000130714,  0.000127511
2017-03-22 00:51:28.908520, slv, 42010afffe8a0002(unknown)/1,  0.000124561,  0.000003132,  0.000127511,  0.000124910, 956.692791992, S, 0.000124053, 532, -0.000000157, 14483, 1018, 28,  0.000124910,  0.000127511
2017-03-22 00:51:29.760687, slv, 42010afffe8a0002(unknown)/1,  0.000124608,  0.000003132,  0.000127089,  0.000124910, 959.824791992, D, 0.000124053, 532, -0.000000157, 14483, 1018, 28,  0.000124910,  0.000127089
2017-03-22 00:51:29.907324, slv, 42010afffe8a0002(unknown)/1,  0.000124608, -0.000008643,  0.000127089,  0.000106973, 959.824791992, S, 0.000124053, 532, -0.000000157, 14483, 1018, 28,  0.000106973,  0.000127089
2017-03-22 00:51:30.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124608,  0.000010677,  0.000127089,  0.000163596, 951.181791992, S, 0.000124053, 532, -0.000000157, 14483, 1018, 28,  0.000163596,  0.000127089
2017-03-22 00:51:31.338568, slv, 42010afffe8a0002(unknown)/1,  0.000124627,  0.000010677,  0.000087773,  0.000163596, 961.858791992, D, 0.000124053, 532, -0.000000157, 14483, 1018, 28,  0.000163596,  0.000087773
2017-03-22 00:51:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124627,  0.000016515,  0.000087773,  0.000118668, 961.858791992, S, 0.000124053, 532, -0.000000157, 14483, 1018, 28,  0.000118668,  0.000087773
2017-03-22 00:51:32.026436, slv, 42010afffe8a0002(unknown)/1,  0.000124619,  0.000016515,  0.000126450,  0.000118668, 978.373791992, D, 0.000124053, 532, -0.000000157, 14483, 1018, 28,  0.000118668,  0.000126450
2017-03-22 00:51:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124619, -0.000014470,  0.000126450,  0.000101637, 978.373791992, S, 0.000124053, 532, -0.000000157, 14483, 1018, 28,  0.000101637,  0.000126450
2017-03-22 00:51:33.840800, slv, 42010afffe8a0002(unknown)/1,  0.000124468, -0.000014470,  0.000112965,  0.000101637, 963.903791992, D, 0.000124053, 532, -0.000000157, 14483, 1018, 28,  0.000101637,  0.000112965
2017-03-22 00:51:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124468, -0.000011925,  0.000112965,  0.000123599, 963.903791992, S, 0.000124053, 532, -0.000000157, 14483, 1018, 28,  0.000123599,  0.000112965
2017-03-22 00:51:34.609935, slv, 42010afffe8a0002(unknown)/1,  0.000124233, -0.000011925,  0.000099585,  0.000123599, 951.978791992, D, 0.000124053, 532, -0.000000157, 14483, 1018, 28,  0.000123599,  0.000099585
2017-03-22 00:51:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124233,  0.000041170,  0.000099585,  0.000207441, 951.978791992, S, 0.000124053, 532, -0.000000157, 14483, 1018, 28,  0.000207441,  0.000099585
2017-03-22 00:51:35.750691, slv, 42010afffe8a0002(unknown)/1,  0.000124384,  0.000041170,  0.000105065,  0.000207441, 993.148791992, D, 0.000124053, 532, -0.000000157, 14483, 1018, 28,  0.000207441,  0.000105065
2017-03-22 00:51:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124384,  0.000044291,  0.000105065,  0.000129759, 993.148791992, S, 0.000124053, 532, -0.000000157, 14483, 1018, 28,  0.000129759,  0.000105065
2017-03-22 00:51:36.275622, slv, 42010afffe8a0002(unknown)/1,  0.000124428,  0.000044291,  0.000066592,  0.000129759, 1037.439791992, D, 0.000124053, 532, -0.000000157, 14483, 1018, 28,  0.000129759,  0.000066592
2017-03-22 00:51:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124428, -0.000005270,  0.000066592,  0.000108513, 1037.439791992, S, 0.000124053, 532, -0.000000157, 14483, 1018, 28,  0.000108513,  0.000066592
2017-03-22 00:51:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124428, -0.000006873,  0.000066592,  0.000126597, 1032.169791992, S, 0.000124053, 532, -0.000000157, 14483, 1018, 28,  0.000126597,  0.000066592
2017-03-22 00:51:38.197428, slv, 42010afffe8a0002(unknown)/1,  0.000124182, -0.000006873,  0.000111801,  0.000126597, 1025.296791992, D, 0.000124053, 532, -0.000000157, 14483, 1018, 28,  0.000126597,  0.000111801
2017-03-22 00:51:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124182, -0.000015152,  0.000111801,  0.000091710, 1025.296791992, S, 0.000124053, 532, -0.000000157, 14483, 1018, 28,  0.000091710,  0.000111801
2017-03-22 00:51:39.513242, slv, 42010afffe8a0002(unknown)/1,  0.000124015, -0.000015152,  0.000123780,  0.000091710, 1010.144791992, D, 0.000124053, 532, -0.000000157, 14483, 1018, 28,  0.000091710,  0.000123780
2017-03-22 00:51:39.908372, slv, 42010afffe8a0002(unknown)/1,  0.000124015, -0.000020786,  0.000123780,  0.000114914, 1010.144791992, S, 0.000124053, 532, -0.000000157, 14483, 1018, 28,  0.000114914,  0.000123780
2017-03-22 00:51:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124015, -0.000001396,  0.000123780,  0.000130324, 989.358791992, S, 0.000124053, 532, -0.000000157, 14483, 1018, 28,  0.000130324,  0.000123780
2017-03-22 00:51:40.909023, slv, 42010afffe8a0002(unknown)/1,  0.000123818, -0.000001396,  0.000099687,  0.000130324, 987.962791992, D, 0.000124053, 532, -0.000000157, 14483, 1018, 28,  0.000130324,  0.000099687
2017-03-22 00:51:41.851567, slv, 42010afffe8a0002(unknown)/1,  0.000123588, -0.000001396,  0.000076050,  0.000130324, 987.962791992, D, 0.000124053, 532, -0.000000157, 14483, 1018, 28,  0.000130324,  0.000076050
2017-03-22 00:51:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123588,  0.000024911,  0.000076050,  0.000167103, 987.962791992, S, 0.000124053, 532, -0.000000157, 14483, 1018, 28,  0.000167103,  0.000076050
2017-03-22 00:51:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123588,  0.000009570,  0.000076050,  0.000099213, 1012.873791992, S, 0.000124053, 532, -0.000000157, 14483, 1018, 28,  0.000099213,  0.000076050
2017-03-22 00:51:43.799035, slv, 42010afffe8a0002(unknown)/1,  0.000123285,  0.000009570,  0.000111118,  0.000099213, 1022.443791992, D, 0.000124053, 532, -0.000000157, 14483, 1018, 28,  0.000099213,  0.000111118
2017-03-22 00:51:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123285, -0.000013707,  0.000111118,  0.000120245, 1022.443791992, S, 0.000124053, 532, -0.000000157, 14483, 1018, 28,  0.000120245,  0.000111118
2017-03-22 00:51:44.747870, slv, 42010afffe8a0002(unknown)/1,  0.000123137, -0.000013707,  0.000124795,  0.000120245, 1008.736791992, D, 0.000124053, 532, -0.000000157, 14483, 1018, 28,  0.000120245,  0.000124795
2017-03-22 00:51:44.767826, slv, 42010afffe8a0002(unknown)/1,  0.000123149, -0.000013707,  0.000130228,  0.000120245, 1008.736791992, D, 0.000124053, 532, -0.000000157, 14483, 1018, 28,  0.000120245,  0.000130228
2017-03-22 00:51:44.908448, slv, 42010afffe8a0002(unknown)/1,  0.000123149, -0.000010562,  0.000130228,  0.000105065, 1008.736791992, S, 0.000124053, 532, -0.000000157, 14483, 1018, 28,  0.000105065,  0.000130228
2017-03-22 00:51:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123149, -0.000002141,  0.000130228,  0.000136952, 998.174791992, S, 0.000124053, 532, -0.000000157, 14483, 1018, 28,  0.000136952,  0.000130228
2017-03-22 00:51:45.948554, slv, 42010afffe8a0002(unknown)/1,  0.000123178, -0.000002141,  0.000112543,  0.000136952, 996.033791992, D, 0.000124053, 532, -0.000000157, 14483, 1018, 28,  0.000136952,  0.000112543
2017-03-22 00:51:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123178, -0.000005018,  0.000112543,  0.000099339, 996.033791992, S, 0.000124053, 532, -0.000000157, 14483, 1018, 28,  0.000099339,  0.000112543
2017-03-22 00:51:47.784012, slv, 42010afffe8a0002(unknown)/1,  0.000123115, -0.000005018,  0.000127773,  0.000099339, 991.015791992, D, 0.000124053, 532, -0.000000157, 14483, 1018, 28,  0.000099339,  0.000127773
2017-03-22 00:51:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123115, -0.000012925,  0.000127773,  0.000121103, 991.015791992, S, 0.000124053, 532, -0.000000157, 14483, 1018, 28,  0.000121103,  0.000127773
2017-03-22 00:51:48.445034, slv, 42010afffe8a0002(unknown)/1,  0.000122991, -0.000012925,  0.000112485,  0.000121103, 978.090791992, D, 0.000124053, 532, -0.000000157, 14483, 1018, 28,  0.000121103,  0.000112485
2017-03-22 00:51:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122991, -0.000001030,  0.000112485,  0.000122943, 978.090791992, S, 0.000124053, 532, -0.000000157, 14483, 1018, 28,  0.000122943,  0.000112485
2017-03-22 00:51:49.908406, slv, 42010afffe8a0002(unknown)/1,  0.000122991,  0.000007931,  0.000112485,  0.000138901, 977.060791992, S, 0.000124053, 532, -0.000000157, 14483, 1018, 28,  0.000138901,  0.000112485
2017-03-22 00:51:50.385408, slv, 42010afffe8a0002(unknown)/1,  0.000122927,  0.000007931,  0.000103112,  0.000138901, 984.991791992, D, 0.000124053, 532, -0.000000157, 14483, 1018, 28,  0.000138901,  0.000103112
2017-03-22 00:51:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122927,  0.000001082,  0.000103112,  0.000109180, 984.991791992, S, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000109180,  0.000103112
2017-03-22 00:51:51.053760, slv, 42010afffe8a0002(unknown)/1,  0.000122822,  0.000001082,  0.000113742,  0.000109180, 986.073791992, D, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000109180,  0.000113742
2017-03-22 00:51:51.886260, slv, 42010afffe8a0002(unknown)/1,  0.000122548,  0.000001082,  0.000088937,  0.000109180, 986.073791992, D, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000109180,  0.000088937
2017-03-22 00:51:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122548, -0.000004942,  0.000088937,  0.000126411, 986.073791992, S, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000126411,  0.000088937
2017-03-22 00:51:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122548, -0.000006883,  0.000088937,  0.000104920, 981.131791992, S, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000104920,  0.000088937
2017-03-22 00:51:53.113053, slv, 42010afffe8a0002(unknown)/1,  0.000122348, -0.000006883,  0.000135989,  0.000104920, 974.248791992, D, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000104920,  0.000135989
2017-03-22 00:51:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122348,  0.000007518,  0.000135989,  0.000155013, 974.248791992, S, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000155013,  0.000135989
2017-03-22 00:51:54.376498, slv, 42010afffe8a0002(unknown)/1,  0.000122489,  0.000007518,  0.000129525,  0.000155013, 981.766791992, D, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000155013,  0.000129525
2017-03-22 00:51:54.908414, slv, 42010afffe8a0002(unknown)/1,  0.000122489,  0.000011591,  0.000129525,  0.000113006, 981.766791992, S, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000113006,  0.000129525
2017-03-22 00:51:55.890614, slv, 42010afffe8a0002(unknown)/1,  0.000122618,  0.000011591,  0.000125546,  0.000113006, 993.357791992, D, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000113006,  0.000125546
2017-03-22 00:51:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122618, -0.000001972,  0.000125546,  0.000128157, 993.357791992, S, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000128157,  0.000125546
2017-03-22 00:51:56.565622, slv, 42010afffe8a0002(unknown)/1,  0.000122631, -0.000001972,  0.000127109,  0.000128157, 991.385791992, D, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000128157,  0.000127109
2017-03-22 00:51:56.752436, slv, 42010afffe8a0002(unknown)/1,  0.000122681, -0.000001972,  0.000119852,  0.000128157, 991.385791992, D, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000128157,  0.000119852
2017-03-22 00:51:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122681, -0.000003031,  0.000119852,  0.000111081, 991.385791992, S, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000111081,  0.000119852
2017-03-22 00:51:56.911554, slv, 42010afffe8a0002(unknown)/1,  0.000122541, -0.000003031,  0.000095743,  0.000111081, 988.354791992, D, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000111081,  0.000095743
2017-03-22 00:51:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122541, -0.000004367,  0.000095743,  0.000125407, 988.354791992, S, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000125407,  0.000095743
2017-03-22 00:51:58.545056, slv, 42010afffe8a0002(unknown)/1,  0.000122444, -0.000004367,  0.000133013,  0.000125407, 983.987791992, D, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000125407,  0.000133013
2017-03-22 00:51:58.575505, slv, 42010afffe8a0002(unknown)/1,  0.000122545, -0.000004367,  0.000131797,  0.000125407, 983.987791992, D, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000125407,  0.000131797
2017-03-22 00:51:58.710395, slv, 42010afffe8a0002(unknown)/1,  0.000122688, -0.000004367,  0.000144127,  0.000125407, 983.987791992, D, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000125407,  0.000144127
2017-03-22 00:51:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122688, -0.000003516,  0.000144127,  0.000112789, 983.987791992, S, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000112789,  0.000144127
2017-03-22 00:51:59.887119, slv, 42010afffe8a0002(unknown)/1,  0.000122826, -0.000003516,  0.000143698,  0.000112789, 980.471791992, D, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000112789,  0.000143698
2017-03-22 00:51:59.908280, slv, 42010afffe8a0002(unknown)/1,  0.000122826, -0.000009020,  0.000143698,  0.000114684, 980.471791992, S, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000114684,  0.000143698
2017-03-22 00:52:00.582828, slv, 42010afffe8a0002(unknown)/1,  0.000122804, -0.000009020,  0.000114432,  0.000114684, 971.451791992, D, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000114684,  0.000114432
2017-03-22 00:52:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122804,  0.000009061,  0.000114432,  0.000149068, 971.451791992, S, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000149068,  0.000114432
2017-03-22 00:52:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122804,  0.000032620,  0.000114432,  0.000161781, 980.512791992, S, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000161781,  0.000114432
2017-03-22 00:52:02.514930, slv, 42010afffe8a0002(unknown)/1,  0.000122872,  0.000032620,  0.000117637,  0.000161781, 1013.132791992, D, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000161781,  0.000117637
2017-03-22 00:52:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122872,  0.000000459,  0.000117637,  0.000084813, 1013.132791992, S, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000084813,  0.000117637
2017-03-22 00:52:03.269498, slv, 42010afffe8a0002(unknown)/1,  0.000122768,  0.000000459,  0.000100529,  0.000084813, 1013.591791992, D, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000084813,  0.000100529
2017-03-22 00:52:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122768, -0.000015438,  0.000100529,  0.000129951, 1013.591791992, S, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000129951,  0.000100529
2017-03-22 00:52:04.652974, slv, 42010afffe8a0002(unknown)/1,  0.000122636, -0.000015438,  0.000141871,  0.000129951, 998.153791992, D, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000129951,  0.000141871
2017-03-22 00:52:04.908618, slv, 42010afffe8a0002(unknown)/1,  0.000122636, -0.000008259,  0.000141871,  0.000098936, 998.153791992, S, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000098936,  0.000141871
2017-03-22 00:52:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122636, -0.000001724,  0.000141871,  0.000142888, 989.894791992, S, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000142888,  0.000141871
2017-03-22 00:52:06.399316, slv, 42010afffe8a0002(unknown)/1,  0.000122753, -0.000001724,  0.000105712,  0.000142888, 988.170791992, D, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000142888,  0.000105712
2017-03-22 00:52:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122753, -0.000002407,  0.000105712,  0.000097687, 988.170791992, S, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000097687,  0.000105712
2017-03-22 00:52:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122753, -0.000002208,  0.000105712,  0.000143404, 985.763791992, S, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000143404,  0.000105712
2017-03-22 00:52:07.922995, slv, 42010afffe8a0002(unknown)/1,  0.000122863, -0.000002208,  0.000127107,  0.000143404, 983.555791992, D, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000143404,  0.000127107
2017-03-22 00:52:08.446961, slv, 42010afffe8a0002(unknown)/1,  0.000122988, -0.000002208,  0.000109425,  0.000143404, 983.555791992, D, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000143404,  0.000109425
2017-03-22 00:52:08.718318, slv, 42010afffe8a0002(unknown)/1,  0.000123029, -0.000002208,  0.000106308,  0.000143404, 983.555791992, D, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000143404,  0.000106308
2017-03-22 00:52:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123029,  0.000011814,  0.000106308,  0.000126008, 983.555791992, S, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000126008,  0.000106308
2017-03-22 00:52:09.908424, slv, 42010afffe8a0002(unknown)/1,  0.000123029,  0.000013398,  0.000106308,  0.000146848, 995.369791992, S, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000146848,  0.000106308
2017-03-22 00:52:10.163512, slv, 42010afffe8a0002(unknown)/1,  0.000123227,  0.000013398,  0.000146258,  0.000146848, 1008.767791992, D, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000146848,  0.000146258
2017-03-22 00:52:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123227, -0.000002162,  0.000146258,  0.000095084, 1008.767791992, S, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000095084,  0.000146258
2017-03-22 00:52:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123227, -0.000000525,  0.000146258,  0.000150319, 1006.605791992, S, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000150319,  0.000146258
2017-03-22 00:52:12.003263, slv, 42010afffe8a0002(unknown)/1,  0.000123508, -0.000000525,  0.000121381,  0.000150319, 1006.080791992, D, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000150319,  0.000121381
2017-03-22 00:52:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123508,  0.000017595,  0.000121381,  0.000131607, 1006.080791992, S, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000131607,  0.000121381
2017-03-22 00:52:13.670387, slv, 42010afffe8a0002(unknown)/1,  0.000123616,  0.000017595,  0.000118380,  0.000131607, 1023.675791992, D, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000131607,  0.000118380
2017-03-22 00:52:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123616,  0.000044141,  0.000118380,  0.000203801, 1023.675791992, S, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000203801,  0.000118380
2017-03-22 00:52:14.058056, slv, 42010afffe8a0002(unknown)/1,  0.000123906,  0.000044141,  0.000114793,  0.000203801, 1067.816791992, D, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000203801,  0.000114793
2017-03-22 00:52:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123906,  0.000033914,  0.000114793,  0.000111550, 1067.816791992, S, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000111550,  0.000114793
2017-03-22 00:52:15.844994, slv, 42010afffe8a0002(unknown)/1,  0.000124100,  0.000033914,  0.000115203,  0.000111550, 1101.730791992, D, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000111550,  0.000115203
2017-03-22 00:52:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124100, -0.000011732,  0.000115203,  0.000112991, 1101.730791992, S, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000112991,  0.000115203
2017-03-22 00:52:16.460837, slv, 42010afffe8a0002(unknown)/1,  0.000123953, -0.000011732,  0.000119092,  0.000112991, 1089.998791992, D, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000112991,  0.000119092
2017-03-22 00:52:16.868341, slv, 42010afffe8a0002(unknown)/1,  0.000123870, -0.000011732,  0.000129417,  0.000112991, 1089.998791992, D, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000112991,  0.000129417
2017-03-22 00:52:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123870, -0.000022272,  0.000129417,  0.000090433, 1089.998791992, S, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000090433,  0.000129417
2017-03-22 00:52:17.835903, slv, 42010afffe8a0002(unknown)/1,  0.000123691, -0.000022272,  0.000116688,  0.000090433, 1067.726791992, D, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000090433,  0.000116688
2017-03-22 00:52:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123691, -0.000013090,  0.000116688,  0.000130948, 1067.726791992, S, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000130948,  0.000116688
2017-03-22 00:52:18.287039, slv, 42010afffe8a0002(unknown)/1,  0.000123478, -0.000013090,  0.000102243,  0.000130948, 1054.636791992, D, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000130948,  0.000102243
2017-03-22 00:52:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123478, -0.000009178,  0.000102243,  0.000097865, 1054.636791992, S, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000097865,  0.000102243
2017-03-22 00:52:19.355519, slv, 42010afffe8a0002(unknown)/1,  0.000123320, -0.000009178,  0.000122293,  0.000097865, 1045.458791992, D, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000097865,  0.000122293
2017-03-22 00:52:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123320, -0.000011307,  0.000122293,  0.000126319, 1045.458791992, S, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000126319,  0.000122293
2017-03-22 00:52:20.263406, slv, 42010afffe8a0002(unknown)/1,  0.000123220, -0.000011307,  0.000121142,  0.000126319, 1034.151791992, D, 0.000123794, 674, -0.000000748, 17080, 994, 25,  0.000126319,  0.000121142
2017-03-22 00:52:20.908579, slv, 42010afffe8a0002(unknown)/1,  0.000123220,  0.000022426,  0.000121142,  0.000165075, 1034.151791992, S, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000165075,  0.000121142
2017-03-22 00:52:21.382876, slv, 42010afffe8a0002(unknown)/1,  0.000123397,  0.000022426,  0.000125624,  0.000165075, 1056.577791992, D, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000165075,  0.000125624
2017-03-22 00:52:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123397,  0.000014472,  0.000125624,  0.000110486, 1056.577791992, S, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000110486,  0.000125624
2017-03-22 00:52:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123397, -0.000012242,  0.000125624,  0.000111822, 1071.049791992, S, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000111822,  0.000125624
2017-03-22 00:52:23.283721, slv, 42010afffe8a0002(unknown)/1,  0.000123547, -0.000012242,  0.000129590,  0.000111822, 1058.807791992, D, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000111822,  0.000129590
2017-03-22 00:52:23.418159, slv, 42010afffe8a0002(unknown)/1,  0.000123481, -0.000012242,  0.000124041,  0.000111822, 1058.807791992, D, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000111822,  0.000124041
2017-03-22 00:52:23.800907, slv, 42010afffe8a0002(unknown)/1,  0.000123367, -0.000012242,  0.000117069,  0.000111822, 1058.807791992, D, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000111822,  0.000117069
2017-03-22 00:52:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123367,  0.000004762,  0.000117069,  0.000144466, 1058.807791992, S, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000144466,  0.000117069
2017-03-22 00:52:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000123367,  0.000000073,  0.000117069,  0.000102415, 1063.569791992, S, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000102415,  0.000117069
2017-03-22 00:52:25.215804, slv, 42010afffe8a0002(unknown)/1,  0.000123158,  0.000000073,  0.000108608,  0.000102415, 1063.642791992, D, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000102415,  0.000108608
2017-03-22 00:52:25.908429, slv, 42010afffe8a0002(unknown)/1,  0.000123158, -0.000012872,  0.000108608,  0.000118365, 1063.642791992, S, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000118365,  0.000108608
2017-03-22 00:52:26.025130, slv, 42010afffe8a0002(unknown)/1,  0.000123088, -0.000012872,  0.000145387,  0.000118365, 1050.770791992, D, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000118365,  0.000145387
2017-03-22 00:52:26.594573, slv, 42010afffe8a0002(unknown)/1,  0.000123292, -0.000012872,  0.000162378,  0.000118365, 1050.770791992, D, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000118365,  0.000162378
2017-03-22 00:52:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123292, -0.000013430,  0.000162378,  0.000101224, 1050.770791992, S, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000101224,  0.000162378
2017-03-22 00:52:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123292, -0.000011808,  0.000162378,  0.000121743, 1037.340791992, S, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000121743,  0.000162378
2017-03-22 00:52:28.168599, slv, 42010afffe8a0002(unknown)/1,  0.000123442, -0.000011808,  0.000129170,  0.000121743, 1025.532791992, D, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000121743,  0.000129170
2017-03-22 00:52:28.611152, slv, 42010afffe8a0002(unknown)/1,  0.000123520, -0.000011808,  0.000141194,  0.000121743, 1025.532791992, D, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000121743,  0.000141194
2017-03-22 00:52:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123520, -0.000017832,  0.000141194,  0.000089404, 1025.532791992, S, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000089404,  0.000141194
2017-03-22 00:52:29.210998, slv, 42010afffe8a0002(unknown)/1,  0.000123536, -0.000017832,  0.000145899,  0.000089404, 1007.700791992, D, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000089404,  0.000145899
2017-03-22 00:52:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123536, -0.000020515,  0.000145899,  0.000116621, 1007.700791992, S, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000116621,  0.000145899
2017-03-22 00:52:30.908423, slv, 42010afffe8a0002(unknown)/1,  0.000123536,  0.000021635,  0.000145899,  0.000173721, 987.185791992, S, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000173721,  0.000145899
2017-03-22 00:52:30.919599, slv, 42010afffe8a0002(unknown)/1,  0.000123611,  0.000021635,  0.000104400,  0.000173721, 1008.820791992, D, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000173721,  0.000104400
2017-03-22 00:52:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123611,  0.000028289,  0.000104400,  0.000130005, 1008.820791992, S, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000130005,  0.000104400
2017-03-22 00:52:32.538827, slv, 42010afffe8a0002(unknown)/1,  0.000123737,  0.000028289,  0.000118578,  0.000130005, 1037.109791992, D, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000130005,  0.000118578
2017-03-22 00:52:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123737, -0.000010126,  0.000118578,  0.000097091, 1037.109791992, S, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000097091,  0.000118578
2017-03-22 00:52:33.834155, slv, 42010afffe8a0002(unknown)/1,  0.000123613, -0.000010126,  0.000117443,  0.000097091, 1026.983791992, D, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000097091,  0.000117443
2017-03-22 00:52:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123613, -0.000015059,  0.000117443,  0.000120140, 1026.983791992, S, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000120140,  0.000117443
2017-03-22 00:52:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123613,  0.000018287,  0.000117443,  0.000163659, 1011.924791992, S, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000163659,  0.000117443
2017-03-22 00:52:35.474938, slv, 42010afffe8a0002(unknown)/1,  0.000123657,  0.000018287,  0.000127408,  0.000163659, 1030.211791992, D, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000163659,  0.000127408
2017-03-22 00:52:35.848601, slv, 42010afffe8a0002(unknown)/1,  0.000124011,  0.000018287,  0.000130509,  0.000163659, 1030.211791992, D, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000163659,  0.000130509
2017-03-22 00:52:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124011,  0.000023244,  0.000130509,  0.000130454, 1030.211791992, S, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000130454,  0.000130509
2017-03-22 00:52:36.527110, slv, 42010afffe8a0002(unknown)/1,  0.000124181,  0.000023244,  0.000114913,  0.000130454, 1053.455791992, D, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000130454,  0.000114913
2017-03-22 00:52:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124181, -0.000009518,  0.000114913,  0.000098703, 1053.455791992, S, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000098703,  0.000114913
2017-03-22 00:52:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124181, -0.000010105,  0.000114913,  0.000129450, 1043.937791992, S, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000129450,  0.000114913
2017-03-22 00:52:37.914116, slv, 42010afffe8a0002(unknown)/1,  0.000124108, -0.000010105,  0.000103236,  0.000129450, 1033.832791992, D, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000129450,  0.000103236
2017-03-22 00:52:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124108, -0.000010086,  0.000103236,  0.000098667, 1033.832791992, S, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000098667,  0.000103236
2017-03-22 00:52:39.811375, slv, 42010afffe8a0002(unknown)/1,  0.000123904, -0.000010086,  0.000112862,  0.000098667, 1023.746791992, D, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000098667,  0.000112862
2017-03-22 00:52:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123904, -0.000013407,  0.000112862,  0.000122530, 1023.746791992, S, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000122530,  0.000112862
2017-03-22 00:52:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123904, -0.000013426,  0.000112862,  0.000098426, 1010.339791992, S, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000098426,  0.000112862
2017-03-22 00:52:41.013836, slv, 42010afffe8a0002(unknown)/1,  0.000123652, -0.000013426,  0.000121130,  0.000098426, 996.913791992, D, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000098426,  0.000121130
2017-03-22 00:52:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123652,  0.000000666,  0.000121130,  0.000150463, 996.913791992, S, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000150463,  0.000121130
2017-03-22 00:52:42.672155, slv, 42010afffe8a0002(unknown)/1,  0.000123694,  0.000000666,  0.000135309,  0.000150463, 997.579791992, D, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000150463,  0.000135309
2017-03-22 00:52:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123694,  0.000006876,  0.000135309,  0.000110636, 997.579791992, S, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000110636,  0.000135309
2017-03-22 00:52:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123694,  0.000000132,  0.000135309,  0.000137016, 1004.455791992, S, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000137016,  0.000135309
2017-03-22 00:52:44.014419, slv, 42010afffe8a0002(unknown)/1,  0.000123911,  0.000000132,  0.000127518,  0.000137016, 1004.587791992, D, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000137016,  0.000127518
2017-03-22 00:52:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123911,  0.000029032,  0.000127518,  0.000168654, 1004.587791992, S, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000168654,  0.000127518
2017-03-22 00:52:45.056465, slv, 42010afffe8a0002(unknown)/1,  0.000124060,  0.000029032,  0.000100553,  0.000168654, 1033.619791992, D, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000168654,  0.000100553
2017-03-22 00:52:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124060,  0.000026533,  0.000100553,  0.000132385, 1033.619791992, S, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000132385,  0.000100553
2017-03-22 00:52:46.381765, slv, 42010afffe8a0002(unknown)/1,  0.000124154,  0.000026533,  0.000118825,  0.000132385, 1060.152791992, D, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000132385,  0.000118825
2017-03-22 00:52:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124154, -0.000010276,  0.000118825,  0.000095278, 1060.152791992, S, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000095278,  0.000118825
2017-03-22 00:52:47.908436, slv, 42010afffe8a0002(unknown)/1,  0.000124154, -0.000010496,  0.000118825,  0.000132039, 1049.876791992, S, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000132039,  0.000118825
2017-03-22 00:52:48.111508, slv, 42010afffe8a0002(unknown)/1,  0.000124201, -0.000010496,  0.000125426,  0.000132039, 1039.380791992, D, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000132039,  0.000125426
2017-03-22 00:52:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124201, -0.000008293,  0.000125426,  0.000099731, 1039.380791992, S, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000099731,  0.000125426
2017-03-22 00:52:48.940417, slv, 42010afffe8a0002(unknown)/1,  0.000124157, -0.000008293,  0.000128397,  0.000099731, 1031.087791992, D, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000099731,  0.000128397
2017-03-22 00:52:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124157,  0.000006347,  0.000128397,  0.000161321, 1031.087791992, S, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000161321,  0.000128397
2017-03-22 00:52:50.881435, slv, 42010afffe8a0002(unknown)/1,  0.000124194,  0.000006347,  0.000116643,  0.000161321, 1037.434791992, D, 0.000123025, 507, 0.000001639, 15000, 1010, 36,  0.000161321,  0.000116643
2017-03-22 00:52:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124194,  0.000016182,  0.000116643,  0.000119393, 1037.434791992, S, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000119393,  0.000116643
2017-03-22 00:52:51.018670, slv, 42010afffe8a0002(unknown)/1,  0.000124251,  0.000016182,  0.000113927,  0.000119393, 1053.616791992, D, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000119393,  0.000113927
2017-03-22 00:52:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124251,  0.000006638,  0.000113927,  0.000142327, 1053.616791992, S, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000142327,  0.000113927
2017-03-22 00:52:52.814934, slv, 42010afffe8a0002(unknown)/1,  0.000124239,  0.000006638,  0.000118158,  0.000142327, 1060.254791992, D, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000142327,  0.000118158
2017-03-22 00:52:52.908426, slv, 42010afffe8a0002(unknown)/1,  0.000124239, -0.000002516,  0.000118158,  0.000101131, 1060.254791992, S, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000101131,  0.000118158
2017-03-22 00:52:53.207096, slv, 42010afffe8a0002(unknown)/1,  0.000124331, -0.000002516,  0.000158837,  0.000101131, 1057.738791992, D, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000101131,  0.000158837
2017-03-22 00:52:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124331, -0.000005474,  0.000158837,  0.000136491, 1057.738791992, S, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000136491,  0.000158837
2017-03-22 00:52:54.412523, slv, 42010afffe8a0002(unknown)/1,  0.000124458, -0.000005474,  0.000133309,  0.000136491, 1052.264791992, D, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000136491,  0.000133309
2017-03-22 00:52:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124458, -0.000013174,  0.000133309,  0.000085950, 1052.264791992, S, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000085950,  0.000133309
2017-03-22 00:52:55.116655, slv, 42010afffe8a0002(unknown)/1,  0.000124369, -0.000013174,  0.000119350,  0.000085950, 1039.090791992, D, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000085950,  0.000119350
2017-03-22 00:52:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124369,  0.000000910,  0.000119350,  0.000164698, 1039.090791992, S, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000164698,  0.000119350
2017-03-22 00:52:56.628011, slv, 42010afffe8a0002(unknown)/1,  0.000124382,  0.000000910,  0.000130757,  0.000164698, 1040.000791992, D, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000164698,  0.000130757
2017-03-22 00:52:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124382,  0.000001551,  0.000130757,  0.000087155, 1040.000791992, S, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000087155,  0.000130757
2017-03-22 00:52:57.734214, slv, 42010afffe8a0002(unknown)/1,  0.000124381,  0.000001551,  0.000114662,  0.000087155, 1041.551791992, D, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000087155,  0.000114662
2017-03-22 00:52:57.908383, slv, 42010afffe8a0002(unknown)/1,  0.000124381, -0.000021412,  0.000114662,  0.000118783, 1041.551791992, S, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000118783,  0.000114662
2017-03-22 00:52:58.572686, slv, 42010afffe8a0002(unknown)/1,  0.000124154, -0.000021412,  0.000118830,  0.000118783, 1020.139791992, D, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000118783,  0.000118830
2017-03-22 00:52:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000124154, -0.000023276,  0.000118830,  0.000083199, 1020.139791992, S, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000083199,  0.000118830
2017-03-22 00:52:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124154, -0.000014051,  0.000118830,  0.000137006, 996.863791992, S, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000137006,  0.000118830
2017-03-22 00:53:00.466707, slv, 42010afffe8a0002(unknown)/1,  0.000124219, -0.000014051,  0.000138599,  0.000137006, 982.812791992, D, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000137006,  0.000138599
2017-03-22 00:53:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124219, -0.000011110,  0.000138599,  0.000089147, 982.812791992, S, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000089147,  0.000138599
2017-03-22 00:53:00.987740, slv, 42010afffe8a0002(unknown)/1,  0.000124236, -0.000011110,  0.000136582,  0.000089147, 971.702791992, D, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000089147,  0.000136582
2017-03-22 00:53:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124236, -0.000020182,  0.000136582,  0.000118943, 971.702791992, S, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000118943,  0.000136582
2017-03-22 00:53:02.635339, slv, 42010afffe8a0002(unknown)/1,  0.000124082, -0.000020182,  0.000112935,  0.000118943, 951.520791992, D, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000118943,  0.000112935
2017-03-22 00:53:02.908419, slv, 42010afffe8a0002(unknown)/1,  0.000124082, -0.000015089,  0.000112935,  0.000099196, 951.520791992, S, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000099196,  0.000112935
2017-03-22 00:53:03.098648, slv, 42010afffe8a0002(unknown)/1,  0.000123832, -0.000015089,  0.000101272,  0.000099196, 936.431791992, D, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000099196,  0.000101272
2017-03-22 00:53:03.193597, slv, 42010afffe8a0002(unknown)/1,  0.000123527, -0.000015089,  0.000117460,  0.000099196, 936.431791992, D, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000099196,  0.000117460
2017-03-22 00:53:03.283655, slv, 42010afffe8a0002(unknown)/1,  0.000123268, -0.000015089,  0.000112071,  0.000099196, 936.431791992, D, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000099196,  0.000112071
2017-03-22 00:53:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123268, -0.000005491,  0.000112071,  0.000137173, 936.431791992, S, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000137173,  0.000112071
2017-03-22 00:53:04.346638, slv, 42010afffe8a0002(unknown)/1,  0.000123086, -0.000005491,  0.000097959,  0.000137173, 930.940791992, D, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000137173,  0.000097959
2017-03-22 00:53:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123086,  0.000003766,  0.000097959,  0.000116713, 930.940791992, S, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000116713,  0.000097959
2017-03-22 00:53:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123086, -0.000006638,  0.000097959,  0.000116181, 934.706791992, S, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000116181,  0.000097959
2017-03-22 00:53:06.150267, slv, 42010afffe8a0002(unknown)/1,  0.000122961, -0.000006638,  0.000109115,  0.000116181, 928.068791992, D, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000116181,  0.000109115
2017-03-22 00:53:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122961, -0.000013568,  0.000109115,  0.000102729, 928.068791992, S, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000102729,  0.000109115
2017-03-22 00:53:07.859365, slv, 42010afffe8a0002(unknown)/1,  0.000122761, -0.000013568,  0.000112737,  0.000102729, 914.500791992, D, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000102729,  0.000112737
2017-03-22 00:53:07.908352, slv, 42010afffe8a0002(unknown)/1,  0.000122761, -0.000005738,  0.000112737,  0.000131517, 914.500791992, S, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000131517,  0.000112737
2017-03-22 00:53:08.217610, slv, 42010afffe8a0002(unknown)/1,  0.000122648, -0.000005738,  0.000115097,  0.000131517, 908.762791992, D, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000131517,  0.000115097
2017-03-22 00:53:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122648, -0.000005474,  0.000115097,  0.000102943, 908.762791992, S, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000102943,  0.000115097
2017-03-22 00:53:09.661872, slv, 42010afffe8a0002(unknown)/1,  0.000122479, -0.000005474,  0.000097812,  0.000102943, 903.288791992, D, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000102943,  0.000097812
2017-03-22 00:53:09.744497, slv, 42010afffe8a0002(unknown)/1,  0.000122144, -0.000005474,  0.000100557,  0.000102943, 903.288791992, D, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000102943,  0.000100557
2017-03-22 00:53:09.908126, slv, 42010afffe8a0002(unknown)/1,  0.000122144,  0.000361175,  0.000100557,  0.000864199, 903.288791992, S, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000864199,  0.000100557
2017-03-22 00:53:10.781217, slv, 42010afffe8a0002(unknown)/1,  0.000124933,  0.000361175,  0.000134954,  0.000864199, 1264.463791992, D, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000864199,  0.000134954
2017-03-22 00:53:10.907317, slv, 42010afffe8a0002(unknown)/1,  0.000124933,  0.000343541,  0.000134954,  0.000069960, 1264.463791992, S, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000069960,  0.000134954
2017-03-22 00:53:11.612439, slv, 42010afffe8a0002(unknown)/1,  0.000127816,  0.000343541,  0.000168591,  0.000069960, 1608.004791992, D, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000069960,  0.000168591
2017-03-22 00:53:11.907336, slv, 42010afffe8a0002(unknown)/1,  0.000127816, -0.000055135,  0.000168591,  0.000072517, 1608.004791992, S, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000072517,  0.000168591
2017-03-22 00:53:12.908491, slv, 42010afffe8a0002(unknown)/1,  0.000127816, -0.000072673,  0.000168591,  0.000037767, 1552.869791992, S, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000037767,  0.000168591
2017-03-22 00:53:13.592109, slv, 42010afffe8a0002(unknown)/1,  0.000127525, -0.000072673,  0.000160326,  0.000037767, 1480.196791992, D, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000037767,  0.000160326
2017-03-22 00:53:13.831133, slv, 42010afffe8a0002(unknown)/1,  0.000127074, -0.000072673,  0.000158706,  0.000037767, 1480.196791992, D, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000037767,  0.000158706
2017-03-22 00:53:13.907331, slv, 42010afffe8a0002(unknown)/1,  0.000127074, -0.000073006,  0.000158706,  0.000071109, 1480.196791992, S, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000071109,  0.000158706
2017-03-22 00:53:14.320641, slv, 42010afffe8a0002(unknown)/1,  0.000126845, -0.000073006,  0.000182070,  0.000071109, 1407.190791992, D, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000071109,  0.000182070
2017-03-22 00:53:14.907288, slv, 42010afffe8a0002(unknown)/1,  0.000126845, -0.000072340,  0.000182070,  0.000038128, 1407.190791992, S, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000038128,  0.000182070
2017-03-22 00:53:15.642384, slv, 42010afffe8a0002(unknown)/1,  0.000126592, -0.000072340,  0.000151230,  0.000038128, 1334.850791992, D, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000038128,  0.000151230
2017-03-22 00:53:15.907328, slv, 42010afffe8a0002(unknown)/1,  0.000126592, -0.000063738,  0.000151230,  0.000087832, 1334.850791992, S, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000087832,  0.000151230
2017-03-22 00:53:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000126592, -0.000038773,  0.000151230,  0.000087806, 1271.112791992, S, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000087806,  0.000151230
2017-03-22 00:53:16.923340, slv, 42010afffe8a0002(unknown)/1,  0.000126187, -0.000038773,  0.000125419,  0.000087806, 1232.339791992, D, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000087806,  0.000125419
2017-03-22 00:53:17.908307, slv, 42010afffe8a0002(unknown)/1,  0.000126187, -0.000027008,  0.000125419,  0.000110957, 1232.339791992, S, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000110957,  0.000125419
2017-03-22 00:53:18.738050, slv, 42010afffe8a0002(unknown)/1,  0.000126098, -0.000027008,  0.000157886,  0.000110957, 1205.331791992, D, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000110957,  0.000157886
2017-03-22 00:53:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126098, -0.000025793,  0.000157886,  0.000089741, 1205.331791992, S, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000089741,  0.000157886
2017-03-22 00:53:19.789417, slv, 42010afffe8a0002(unknown)/1,  0.000126138, -0.000025793,  0.000156062,  0.000089741, 1179.538791992, D, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000089741,  0.000156062
2017-03-22 00:53:19.899223, slv, 42010afffe8a0002(unknown)/1,  0.000126222, -0.000025793,  0.000190497,  0.000089741, 1179.538791992, D, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000089741,  0.000190497
2017-03-22 00:53:19.907326, slv, 42010afffe8a0002(unknown)/1,  0.000126222, -0.000025195,  0.000190497,  0.000112188, 1179.538791992, S, 0.000123718, 339, 0.000000109, 15708, 1032, 23,  0.000112188,  0.000190497
2017-03-22 00:53:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126222, -0.000022389,  0.000190497,  0.000095478, 1154.343791992, S, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000095478,  0.000190497
2017-03-22 00:53:21.654711, slv, 42010afffe8a0002(unknown)/1,  0.000126267, -0.000022389,  0.000140704,  0.000095478, 1131.954791992, D, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000095478,  0.000140704
2017-03-22 00:53:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126267, -0.000026848,  0.000140704,  0.000103315, 1131.954791992, S, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000103315,  0.000140704
2017-03-22 00:53:22.843251, slv, 42010afffe8a0002(unknown)/1,  0.000126242, -0.000026848,  0.000159125,  0.000103315, 1105.106791992, D, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000103315,  0.000159125
2017-03-22 00:53:22.908495, slv, 42010afffe8a0002(unknown)/1,  0.000126242, -0.000008063,  0.000159125,  0.000133069, 1105.106791992, S, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000133069,  0.000159125
2017-03-22 00:53:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126242, -0.000001813,  0.000159125,  0.000115789, 1097.043791992, S, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000115789,  0.000159125
2017-03-22 00:53:24.749182, slv, 42010afffe8a0002(unknown)/1,  0.000126259, -0.000001813,  0.000131160,  0.000115789, 1095.230791992, D, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000115789,  0.000131160
2017-03-22 00:53:24.896654, slv, 42010afffe8a0002(unknown)/1,  0.000126165, -0.000001813,  0.000118127,  0.000115789, 1095.230791992, D, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000115789,  0.000118127
2017-03-22 00:53:24.907297, slv, 42010afffe8a0002(unknown)/1,  0.000126165, -0.000032534,  0.000118127,  0.000071549, 1095.230791992, S, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000071549,  0.000118127
2017-03-22 00:53:25.290495, slv, 42010afffe8a0002(unknown)/1,  0.000125885, -0.000032534,  0.000127395,  0.000071549, 1062.696791992, D, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000071549,  0.000127395
2017-03-22 00:53:25.900449, slv, 42010afffe8a0002(unknown)/1,  0.000125438, -0.000032534,  0.000118487,  0.000071549, 1062.696791992, D, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000071549,  0.000118487
2017-03-22 00:53:25.907303, slv, 42010afffe8a0002(unknown)/1,  0.000125438, -0.000042721,  0.000118487,  0.000094611, 1062.696791992, S, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000094611,  0.000118487
2017-03-22 00:53:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125438, -0.000029257,  0.000118487,  0.000097749, 1019.975791992, S, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000097749,  0.000118487
2017-03-22 00:53:27.559313, slv, 42010afffe8a0002(unknown)/1,  0.000125260, -0.000029257,  0.000168326,  0.000097749, 990.718791992, D, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000097749,  0.000168326
2017-03-22 00:53:27.908588, slv, 42010afffe8a0002(unknown)/1,  0.000125260, -0.000020383,  0.000168326,  0.000112181, 990.718791992, S, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000112181,  0.000168326
2017-03-22 00:53:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125260, -0.000024916,  0.000168326,  0.000088506, 970.335791992, S, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000088506,  0.000168326
2017-03-22 00:53:29.059205, slv, 42010afffe8a0002(unknown)/1,  0.000125151, -0.000024916,  0.000118644,  0.000088506, 945.419791992, D, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000088506,  0.000118644
2017-03-22 00:53:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125151, -0.000017710,  0.000118644,  0.000126486, 945.419791992, S, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000126486,  0.000118644
2017-03-22 00:53:30.507525, slv, 42010afffe8a0002(unknown)/1,  0.000125033, -0.000017710,  0.000136882,  0.000126486, 927.709791992, D, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000126486,  0.000136882
2017-03-22 00:53:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125033, -0.000013503,  0.000136882,  0.000096693, 927.709791992, S, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000096693,  0.000136882
2017-03-22 00:53:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125033, -0.000001721,  0.000136882,  0.000149931, 914.206791992, S, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000149931,  0.000136882
2017-03-22 00:53:32.060179, slv, 42010afffe8a0002(unknown)/1,  0.000125222, -0.000001721,  0.000135179,  0.000149931, 912.485791992, D, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000149931,  0.000135179
2017-03-22 00:53:32.080934, slv, 42010afffe8a0002(unknown)/1,  0.000125303, -0.000001721,  0.000086459,  0.000149931, 912.485791992, D, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000149931,  0.000086459
2017-03-22 00:53:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125303, -0.000003302,  0.000086459,  0.000093800, 912.485791992, S, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000093800,  0.000086459
2017-03-22 00:53:33.176805, slv, 42010afffe8a0002(unknown)/1,  0.000125050, -0.000003302,  0.000106200,  0.000093800, 909.183791992, D, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000093800,  0.000106200
2017-03-22 00:53:33.192639, slv, 42010afffe8a0002(unknown)/1,  0.000124634, -0.000003302,  0.000099975,  0.000093800, 909.183791992, D, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000093800,  0.000099975
2017-03-22 00:53:33.308309, slv, 42010afffe8a0002(unknown)/1,  0.000124312, -0.000003302,  0.000128411,  0.000093800, 909.183791992, D, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000093800,  0.000128411
2017-03-22 00:53:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124312, -0.000015589,  0.000128411,  0.000124637, 909.183791992, S, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000124637,  0.000128411
2017-03-22 00:53:34.494055, slv, 42010afffe8a0002(unknown)/1,  0.000124168, -0.000015589,  0.000113645,  0.000124637, 893.594791992, D, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000124637,  0.000113645
2017-03-22 00:53:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124168, -0.000011270,  0.000113645,  0.000101303, 893.594791992, S, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000101303,  0.000113645
2017-03-22 00:53:35.572880, slv, 42010afffe8a0002(unknown)/1,  0.000123973, -0.000011270,  0.000107102,  0.000101303, 882.324791992, D, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000101303,  0.000107102
2017-03-22 00:53:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123973, -0.000012418,  0.000107102,  0.000122001, 882.324791992, S, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000122001,  0.000107102
2017-03-22 00:53:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123973, -0.000012431,  0.000107102,  0.000101083, 869.906791992, S, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000101083,  0.000107102
2017-03-22 00:53:37.491953, slv, 42010afffe8a0002(unknown)/1,  0.000123723, -0.000012431,  0.000122287,  0.000101083, 857.475791992, D, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000101083,  0.000122287
2017-03-22 00:53:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123723, -0.000004304,  0.000122287,  0.000138006, 857.475791992, S, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000138006,  0.000122287
2017-03-22 00:53:38.386634, slv, 42010afffe8a0002(unknown)/1,  0.000123600, -0.000004304,  0.000102107,  0.000138006, 853.171791992, D, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000138006,  0.000102107
2017-03-22 00:53:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123600, -0.000001472,  0.000102107,  0.000106374, 853.171791992, S, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000106374,  0.000102107
2017-03-22 00:53:39.823554, slv, 42010afffe8a0002(unknown)/1,  0.000123400, -0.000001472,  0.000096597,  0.000106374, 851.699791992, D, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000106374,  0.000096597
2017-03-22 00:53:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123400, -0.000004874,  0.000096597,  0.000130878, 851.699791992, S, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000130878,  0.000096597
2017-03-22 00:53:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123400,  0.000002746,  0.000096597,  0.000121413, 846.825791992, S, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000121413,  0.000096597
2017-03-22 00:53:41.186899, slv, 42010afffe8a0002(unknown)/1,  0.000123157,  0.000002746,  0.000107089,  0.000121413, 849.571791992, D, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000121413,  0.000107089
2017-03-22 00:53:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123157,  0.000015264,  0.000107089,  0.000155671, 849.571791992, S, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000155671,  0.000107089
2017-03-22 00:53:42.164092, slv, 42010afffe8a0002(unknown)/1,  0.000123130,  0.000015264,  0.000101487,  0.000155671, 864.835791992, D, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000155671,  0.000101487
2017-03-22 00:53:42.637542, slv, 42010afffe8a0002(unknown)/1,  0.000123192,  0.000015264,  0.000095449,  0.000155671, 864.835791992, D, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000155671,  0.000095449
2017-03-22 00:53:42.831826, slv, 42010afffe8a0002(unknown)/1,  0.000123053,  0.000015264,  0.000050430,  0.000155671, 864.835791992, D, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000155671,  0.000050430
2017-03-22 00:53:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123053,  0.000008731,  0.000050430,  0.000108001, 864.835791992, S, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000108001,  0.000050430
2017-03-22 00:53:43.788859, slv, 42010afffe8a0002(unknown)/1,  0.000123023,  0.000008731,  0.000170383,  0.000108001, 873.566791992, D, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000108001,  0.000170383
2017-03-22 00:53:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123023,  0.000002287,  0.000170383,  0.000142649, 873.566791992, S, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000142649,  0.000170383
2017-03-22 00:53:44.501144, slv, 42010afffe8a0002(unknown)/1,  0.000123126,  0.000002287,  0.000097541,  0.000142649, 875.853791992, D, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000142649,  0.000097541
2017-03-22 00:53:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123126,  0.000000686,  0.000097541,  0.000104872, 875.853791992, S, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000104872,  0.000097541
2017-03-22 00:53:45.184833, slv, 42010afffe8a0002(unknown)/1,  0.000122964,  0.000000686,  0.000105925,  0.000104872, 876.539791992, D, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000104872,  0.000105925
2017-03-22 00:53:45.463264, slv, 42010afffe8a0002(unknown)/1,  0.000122611,  0.000000686,  0.000085829,  0.000104872, 876.539791992, D, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000104872,  0.000085829
2017-03-22 00:53:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122611,  0.000011630,  0.000085829,  0.000164125, 876.539791992, S, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000164125,  0.000085829
2017-03-22 00:53:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122611,  0.000014347,  0.000085829,  0.000109791, 888.169791992, S, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000109791,  0.000085829
2017-03-22 00:53:47.456585, slv, 42010afffe8a0002(unknown)/1,  0.000122247,  0.000014347,  0.000096767,  0.000109791, 902.516791992, D, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000109791,  0.000096767
2017-03-22 00:53:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122247, -0.000000039,  0.000096767,  0.000134989, 902.516791992, S, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000134989,  0.000096767
2017-03-22 00:53:47.954749, slv, 42010afffe8a0002(unknown)/1,  0.000122068, -0.000000039,  0.000101559,  0.000134989, 902.477791992, D, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000134989,  0.000101559
2017-03-22 00:53:48.908310, slv, 42010afffe8a0002(unknown)/1,  0.000122068,  0.000001322,  0.000101559,  0.000111970, 902.477791992, S, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000111970,  0.000101559
2017-03-22 00:53:49.284531, slv, 42010afffe8a0002(unknown)/1,  0.000121899,  0.000001322,  0.000096460,  0.000111970, 903.799791992, D, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000111970,  0.000096460
2017-03-22 00:53:49.387494, slv, 42010afffe8a0002(unknown)/1,  0.000121687,  0.000001322,  0.000112898,  0.000111970, 903.799791992, D, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000111970,  0.000112898
2017-03-22 00:53:49.641005, slv, 42010afffe8a0002(unknown)/1,  0.000121568,  0.000001322,  0.000119359,  0.000111970, 903.799791992, D, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000111970,  0.000119359
2017-03-22 00:53:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000001463,  0.000119359,  0.000128740, 903.799791992, S, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000128740,  0.000119359
2017-03-22 00:53:50.159210, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000001463,  0.000132069,  0.000128740, 902.336791992, D, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000128740,  0.000132069
2017-03-22 00:53:50.168020, slv, 42010afffe8a0002(unknown)/1,  0.000121547, -0.000001463,  0.000085650,  0.000128740, 902.336791992, D, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000128740,  0.000085650
2017-03-22 00:53:50.568894, slv, 42010afffe8a0002(unknown)/1,  0.000121410, -0.000001463,  0.000108099,  0.000128740, 902.336791992, D, 0.000124641, 1568, 0.000003897, 97786, 1114, 200,  0.000128740,  0.000108099
2017-03-22 00:53:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121410, -0.000002434,  0.000108099,  0.000109370, 902.336791992, S, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000109370,  0.000108099
2017-03-22 00:53:51.480771, slv, 42010afffe8a0002(unknown)/1,  0.000121257, -0.000002434,  0.000100176,  0.000109370, 899.902791992, D, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000109370,  0.000100176
2017-03-22 00:53:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121257,  0.000000138,  0.000100176,  0.000133574, 899.902791992, S, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000133574,  0.000100176
2017-03-22 00:53:52.099518, slv, 42010afffe8a0002(unknown)/1,  0.000121137,  0.000000138,  0.000111258,  0.000133574, 900.040791992, D, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000133574,  0.000111258
2017-03-22 00:53:52.159043, slv, 42010afffe8a0002(unknown)/1,  0.000121111,  0.000000138,  0.000099382,  0.000133574, 900.040791992, D, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000133574,  0.000099382
2017-03-22 00:53:52.570778, slv, 42010afffe8a0002(unknown)/1,  0.000121071,  0.000000138,  0.000107584,  0.000133574, 900.040791992, D, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000133574,  0.000107584
2017-03-22 00:53:52.637681, slv, 42010afffe8a0002(unknown)/1,  0.000121020,  0.000000138,  0.000096524,  0.000133574, 900.040791992, D, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000133574,  0.000096524
2017-03-22 00:53:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121020, -0.000005662,  0.000096524,  0.000097379, 900.040791992, S, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000097379,  0.000096524
2017-03-22 00:53:53.908442, slv, 42010afffe8a0002(unknown)/1,  0.000121020, -0.000006107,  0.000096524,  0.000132447, 894.378791992, S, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000132447,  0.000096524
2017-03-22 00:53:54.249685, slv, 42010afffe8a0002(unknown)/1,  0.000120720, -0.000006107,  0.000044849,  0.000132447, 888.271791992, D, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000132447,  0.000044849
2017-03-22 00:53:54.682288, slv, 42010afffe8a0002(unknown)/1,  0.000120688, -0.000006107,  0.000164893,  0.000132447, 888.271791992, D, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000132447,  0.000164893
2017-03-22 00:53:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120688, -0.000003132,  0.000164893,  0.000102997, 888.271791992, S, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000102997,  0.000164893
2017-03-22 00:53:55.844796, slv, 42010afffe8a0002(unknown)/1,  0.000120598, -0.000003132,  0.000059361,  0.000102997, 885.139791992, D, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000102997,  0.000059361
2017-03-22 00:53:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120598, -0.000006651,  0.000059361,  0.000124986, 885.139791992, S, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000124986,  0.000059361
2017-03-22 00:53:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120598,  0.000001668,  0.000059361,  0.000119545, 878.488791992, S, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000119545,  0.000059361
2017-03-22 00:53:57.472685, slv, 42010afffe8a0002(unknown)/1,  0.000120144,  0.000001668,  0.000084227,  0.000119545, 880.156791992, D, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000119545,  0.000084227
2017-03-22 00:53:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120144,  0.000001088,  0.000084227,  0.000123373, 880.156791992, S, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000123373,  0.000084227
2017-03-22 00:53:58.020736, slv, 42010afffe8a0002(unknown)/1,  0.000120014,  0.000001088,  0.000120114,  0.000123373, 881.244791992, D, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000123373,  0.000120114
2017-03-22 00:53:58.369002, slv, 42010afffe8a0002(unknown)/1,  0.000120034,  0.000001088,  0.000118258,  0.000123373, 881.244791992, D, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000123373,  0.000118258
2017-03-22 00:53:58.908561, slv, 42010afffe8a0002(unknown)/1,  0.000120034, -0.000007267,  0.000118258,  0.000102272, 881.244791992, S, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000102272,  0.000118258
2017-03-22 00:53:59.075583, slv, 42010afffe8a0002(unknown)/1,  0.000120019, -0.000007267,  0.000132355,  0.000102272, 873.977791992, D, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000102272,  0.000132355
2017-03-22 00:53:59.542530, slv, 42010afffe8a0002(unknown)/1,  0.000119849, -0.000007267,  0.000099772,  0.000102272, 873.977791992, D, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000102272,  0.000099772
2017-03-22 00:53:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119849,  0.000003970,  0.000099772,  0.000145551, 873.977791992, S, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000145551,  0.000099772
2017-03-22 00:54:00.785410, slv, 42010afffe8a0002(unknown)/1,  0.000119757,  0.000003970,  0.000108373,  0.000145551, 877.947791992, D, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000145551,  0.000108373
2017-03-22 00:54:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119757,  0.000001243,  0.000108373,  0.000096541, 877.947791992, S, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000096541,  0.000108373
2017-03-22 00:54:00.928754, slv, 42010afffe8a0002(unknown)/1,  0.000119656,  0.000001243,  0.000102611,  0.000096541, 879.190791992, D, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000096541,  0.000102611
2017-03-22 00:54:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119656,  0.000014193,  0.000102611,  0.000171258, 879.190791992, S, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000171258,  0.000102611
2017-03-22 00:54:02.758894, slv, 42010afffe8a0002(unknown)/1,  0.000119607,  0.000014193,  0.000095648,  0.000171258, 893.383791992, D, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000171258,  0.000095648
2017-03-22 00:54:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119607,  0.000018498,  0.000095648,  0.000105000, 893.383791992, S, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000105000,  0.000095648
2017-03-22 00:54:02.978930, slv, 42010afffe8a0002(unknown)/1,  0.000119633,  0.000018498,  0.000113168,  0.000105000, 911.881791992, D, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000105000,  0.000113168
2017-03-22 00:54:03.595657, slv, 42010afffe8a0002(unknown)/1,  0.000119442,  0.000018498,  0.000106584,  0.000105000, 911.881791992, D, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000105000,  0.000106584
2017-03-22 00:54:03.620069, slv, 42010afffe8a0002(unknown)/1,  0.000119163,  0.000018498,  0.000089720,  0.000105000, 911.881791992, D, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000105000,  0.000089720
2017-03-22 00:54:03.908377, slv, 42010afffe8a0002(unknown)/1,  0.000119163, -0.000002906,  0.000089720,  0.000127958, 911.881791992, S, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000127958,  0.000089720
2017-03-22 00:54:04.796832, slv, 42010afffe8a0002(unknown)/1,  0.000118990, -0.000002906,  0.000109687,  0.000127958, 908.975791992, D, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000127958,  0.000109687
2017-03-22 00:54:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118990, -0.000006469,  0.000109687,  0.000097258, 908.975791992, S, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000097258,  0.000109687
2017-03-22 00:54:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118990, -0.000002519,  0.000109687,  0.000135684, 902.506791992, S, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000135684,  0.000109687
2017-03-22 00:54:06.125829, slv, 42010afffe8a0002(unknown)/1,  0.000118986, -0.000002519,  0.000101675,  0.000135684, 899.987791992, D, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000135684,  0.000101675
2017-03-22 00:54:06.833862, slv, 42010afffe8a0002(unknown)/1,  0.000119098, -0.000002519,  0.000131535,  0.000135684, 899.987791992, D, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000135684,  0.000131535
2017-03-22 00:54:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119098,  0.000002809,  0.000131535,  0.000108021, 899.987791992, S, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000108021,  0.000131535
2017-03-22 00:54:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119098,  0.000012945,  0.000131535,  0.000156064, 902.796791992, S, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000156064,  0.000131535
2017-03-22 00:54:08.288959, slv, 42010afffe8a0002(unknown)/1,  0.000119326,  0.000012945,  0.000111539,  0.000156064, 915.741791992, D, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000156064,  0.000111539
2017-03-22 00:54:08.908459, slv, 42010afffe8a0002(unknown)/1,  0.000119326,  0.000019691,  0.000111539,  0.000121742, 915.741791992, S, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000121742,  0.000111539
2017-03-22 00:54:09.611175, slv, 42010afffe8a0002(unknown)/1,  0.000119428,  0.000019691,  0.000114112,  0.000121742, 935.432791992, D, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000121742,  0.000114112
2017-03-22 00:54:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119428,  0.000019467,  0.000114112,  0.000155946, 935.432791992, S, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000155946,  0.000114112
2017-03-22 00:54:10.817193, slv, 42010afffe8a0002(unknown)/1,  0.000119671,  0.000019467,  0.000148038,  0.000155946, 954.899791992, D, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000155946,  0.000148038
2017-03-22 00:54:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119671,  0.000013150,  0.000148038,  0.000109452, 954.899791992, S, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000109452,  0.000148038
2017-03-22 00:54:11.602016, slv, 42010afffe8a0002(unknown)/1,  0.000119842,  0.000013150,  0.000109126,  0.000109452, 968.049791992, D, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000109452,  0.000109126
2017-03-22 00:54:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119842,  0.000032600,  0.000109126,  0.000195261, 968.049791992, S, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000195261,  0.000109126
2017-03-22 00:54:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119842,  0.000025845,  0.000109126,  0.000096114, 1000.649791992, S, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000096114,  0.000109126
2017-03-22 00:54:13.026974, slv, 42010afffe8a0002(unknown)/1,  0.000119731,  0.000025845,  0.000136147,  0.000096114, 1026.494791992, D, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000096114,  0.000136147
2017-03-22 00:54:13.908409, slv, 42010afffe8a0002(unknown)/1,  0.000119731, -0.000002730,  0.000136147,  0.000138000, 1026.494791992, S, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000138000,  0.000136147
2017-03-22 00:54:14.486377, slv, 42010afffe8a0002(unknown)/1,  0.000119770, -0.000002730,  0.000118647,  0.000138000, 1023.764791992, D, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000138000,  0.000118647
2017-03-22 00:54:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119770,  0.000001518,  0.000118647,  0.000104538, 1023.764791992, S, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000104538,  0.000118647
2017-03-22 00:54:15.789287, slv, 42010afffe8a0002(unknown)/1,  0.000119879,  0.000001518,  0.000145868,  0.000104538, 1025.282791992, D, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000104538,  0.000145868
2017-03-22 00:54:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119879, -0.000011156,  0.000145868,  0.000112799, 1025.282791992, S, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000112799,  0.000145868
2017-03-22 00:54:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119879, -0.000014300,  0.000145868,  0.000098359, 1014.126791992, S, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000098359,  0.000145868
2017-03-22 00:54:17.222949, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000014300,  0.000110526,  0.000098359, 999.826791992, D, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000098359,  0.000110526
2017-03-22 00:54:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000004380,  0.000110526,  0.000132560, 999.826791992, S, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000132560,  0.000110526
2017-03-22 00:54:18.908329, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000005192,  0.000110526,  0.000096655, 995.446791992, S, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000096655,  0.000110526
2017-03-22 00:54:19.083124, slv, 42010afffe8a0002(unknown)/1,  0.000119568, -0.000005192,  0.000114310,  0.000096655, 990.254791992, D, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000096655,  0.000114310
2017-03-22 00:54:19.297758, slv, 42010afffe8a0002(unknown)/1,  0.000119452, -0.000005192,  0.000140972,  0.000096655, 990.254791992, D, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000096655,  0.000140972
2017-03-22 00:54:19.350061, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000005192,  0.000087892,  0.000096655, 990.254791992, D, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000096655,  0.000087892
2017-03-22 00:54:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000011735,  0.000087892,  0.000118908, 990.254791992, S, 0.000123810, 1557, -0.000008400, 14203, 933, 86,  0.000118908,  0.000087892
2017-03-22 00:54:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000004989,  0.000087892,  0.000109582, 978.519791992, S, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000109582,  0.000087892
2017-03-22 00:54:21.269633, slv, 42010afffe8a0002(unknown)/1,  0.000118985, -0.000004989,  0.000118793,  0.000109582, 973.530791992, D, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000109582,  0.000118793
2017-03-22 00:54:21.895950, slv, 42010afffe8a0002(unknown)/1,  0.000118880, -0.000004989,  0.000111004,  0.000109582, 973.530791992, D, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000109582,  0.000111004
2017-03-22 00:54:21.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118880, -0.000008816,  0.000111004,  0.000110899, 973.530791992, S, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000110899,  0.000111004
2017-03-22 00:54:22.015075, slv, 42010afffe8a0002(unknown)/1,  0.000118867, -0.000008816,  0.000140594,  0.000110899, 964.714791992, D, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000110899,  0.000140594
2017-03-22 00:54:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118867,  0.000017167,  0.000140594,  0.000161182, 964.714791992, S, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000161182,  0.000140594
2017-03-22 00:54:23.546636, slv, 42010afffe8a0002(unknown)/1,  0.000119059,  0.000017167,  0.000111963,  0.000161182, 981.881791992, D, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000161182,  0.000111963
2017-03-22 00:54:23.908371, slv, 42010afffe8a0002(unknown)/1,  0.000119059,  0.000027098,  0.000111963,  0.000130941, 981.881791992, S, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000130941,  0.000111963
2017-03-22 00:54:24.605203, slv, 42010afffe8a0002(unknown)/1,  0.000119248,  0.000027098,  0.000120582,  0.000130941, 1008.979791992, D, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000130941,  0.000120582
2017-03-22 00:54:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119248, -0.000004513,  0.000120582,  0.000098339, 1008.979791992, S, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000098339,  0.000120582
2017-03-22 00:54:25.886936, slv, 42010afffe8a0002(unknown)/1,  0.000119368, -0.000004513,  0.000157776,  0.000098339, 1004.466791992, D, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000098339,  0.000157776
2017-03-22 00:54:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119368, -0.000011706,  0.000157776,  0.000116863, 1004.466791992, S, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000116863,  0.000157776
2017-03-22 00:54:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119368, -0.000008984,  0.000157776,  0.000103903, 992.760791992, S, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000103903,  0.000157776
2017-03-22 00:54:27.046217, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000008984,  0.000116666,  0.000103903, 983.776791992, D, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000103903,  0.000116666
2017-03-22 00:54:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000006285,  0.000116666,  0.000122259, 983.776791992, S, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000122259,  0.000116666
2017-03-22 00:54:28.652669, slv, 42010afffe8a0002(unknown)/1,  0.000119267, -0.000006285,  0.000109531,  0.000122259, 977.491791992, D, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000122259,  0.000109531
2017-03-22 00:54:28.908497, slv, 42010afffe8a0002(unknown)/1,  0.000119267,  0.000028968,  0.000109531,  0.000174310, 977.491791992, S, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000174310,  0.000109531
2017-03-22 00:54:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119267,  0.000045307,  0.000109531,  0.000154840, 1006.459791992, S, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000154840,  0.000109531
2017-03-22 00:54:30.282435, slv, 42010afffe8a0002(unknown)/1,  0.000119452,  0.000045307,  0.000137860,  0.000154840, 1051.766791992, D, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000154840,  0.000137860
2017-03-22 00:54:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119452,  0.000000734,  0.000137860,  0.000085347, 1051.766791992, S, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000085347,  0.000137860
2017-03-22 00:54:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119452, -0.000016551,  0.000137860,  0.000120455, 1052.500791992, S, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000120455,  0.000137860
2017-03-22 00:54:32.148254, slv, 42010afffe8a0002(unknown)/1,  0.000119691, -0.000016551,  0.000125838,  0.000120455, 1035.949791992, D, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000120455,  0.000125838
2017-03-22 00:54:32.221577, slv, 42010afffe8a0002(unknown)/1,  0.000119799, -0.000016551,  0.000139612,  0.000120455, 1035.949791992, D, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000120455,  0.000139612
2017-03-22 00:54:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119799, -0.000005584,  0.000139612,  0.000107628, 1035.949791992, S, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000107628,  0.000139612
2017-03-22 00:54:33.094117, slv, 42010afffe8a0002(unknown)/1,  0.000119844, -0.000005584,  0.000122991,  0.000107628, 1030.365791992, D, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000107628,  0.000122991
2017-03-22 00:54:33.103132, slv, 42010afffe8a0002(unknown)/1,  0.000119971, -0.000005584,  0.000173739,  0.000107628, 1030.365791992, D, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000107628,  0.000173739
2017-03-22 00:54:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119971, -0.000007573,  0.000173739,  0.000116994, 1030.365791992, S, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000116994,  0.000173739
2017-03-22 00:54:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119971, -0.000014592,  0.000173739,  0.000093763, 1022.792791992, S, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000093763,  0.000173739
2017-03-22 00:54:35.006363, slv, 42010afffe8a0002(unknown)/1,  0.000119956, -0.000014592,  0.000100867,  0.000093763, 1008.200791992, D, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000093763,  0.000100867
2017-03-22 00:54:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119956, -0.000013016,  0.000100867,  0.000120133, 1008.200791992, S, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000120133,  0.000100867
2017-03-22 00:54:36.098869, slv, 42010afffe8a0002(unknown)/1,  0.000119773, -0.000013016,  0.000118332,  0.000120133, 995.184791992, D, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000120133,  0.000118332
2017-03-22 00:54:36.724465, slv, 42010afffe8a0002(unknown)/1,  0.000119704, -0.000013016,  0.000102871,  0.000120133, 995.184791992, D, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000120133,  0.000102871
2017-03-22 00:54:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119704, -0.000016803,  0.000102871,  0.000085921, 995.184791992, S, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000085921,  0.000102871
2017-03-22 00:54:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119704, -0.000006582,  0.000102871,  0.000140323, 978.381791992, S, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000140323,  0.000102871
2017-03-22 00:54:38.652091, slv, 42010afffe8a0002(unknown)/1,  0.000119652, -0.000006582,  0.000102259,  0.000140323, 971.799791992, D, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000140323,  0.000102259
2017-03-22 00:54:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119652, -0.000000330,  0.000102259,  0.000098374, 971.799791992, S, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000098374,  0.000102259
2017-03-22 00:54:38.921184, slv, 42010afffe8a0002(unknown)/1,  0.000119542, -0.000000330,  0.000109449,  0.000098374, 971.469791992, D, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000098374,  0.000109449
2017-03-22 00:54:39.908482, slv, 42010afffe8a0002(unknown)/1,  0.000119542,  0.000016856,  0.000109449,  0.000174533, 971.469791992, S, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000174533,  0.000109449
2017-03-22 00:54:40.875753, slv, 42010afffe8a0002(unknown)/1,  0.000119615,  0.000016856,  0.000114613,  0.000174533, 988.325791992, D, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000174533,  0.000114613
2017-03-22 00:54:40.907318, slv, 42010afffe8a0002(unknown)/1,  0.000119615,  0.000006279,  0.000114613,  0.000077182, 988.325791992, S, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000077182,  0.000114613
2017-03-22 00:54:41.511179, slv, 42010afffe8a0002(unknown)/1,  0.000119645,  0.000006279,  0.000119752,  0.000077182, 994.604791992, D, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000077182,  0.000119752
2017-03-22 00:54:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119645, -0.000006922,  0.000119752,  0.000148234, 994.604791992, S, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000148234,  0.000119752
2017-03-22 00:54:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119645,  0.000003364,  0.000119752,  0.000097784, 987.682791992, S, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000097784,  0.000119752
2017-03-22 00:54:43.235259, slv, 42010afffe8a0002(unknown)/1,  0.000119450,  0.000003364,  0.000134026,  0.000097784, 991.046791992, D, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000097784,  0.000134026
2017-03-22 00:54:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000013405,  0.000134026,  0.000114499, 991.046791992, S, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000114499,  0.000134026
2017-03-22 00:54:44.511758, slv, 42010afffe8a0002(unknown)/1,  0.000119343, -0.000013405,  0.000104173,  0.000114499, 977.641791992, D, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000114499,  0.000104173
2017-03-22 00:54:44.908393, slv, 42010afffe8a0002(unknown)/1,  0.000119343, -0.000012790,  0.000104173,  0.000098713, 977.641791992, S, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000098713,  0.000104173
2017-03-22 00:54:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119343, -0.000010315,  0.000104173,  0.000119344, 964.851791992, S, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000119344,  0.000104173
2017-03-22 00:54:46.353102, slv, 42010afffe8a0002(unknown)/1,  0.000119296, -0.000010315,  0.000127427,  0.000119344, 954.536791992, D, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000119344,  0.000127427
2017-03-22 00:54:46.861918, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000010315,  0.000104836,  0.000119344, 954.536791992, D, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000119344,  0.000104836
2017-03-22 00:54:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000013643,  0.000104836,  0.000091985, 954.536791992, S, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000091985,  0.000104836
2017-03-22 00:54:47.563323, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000013643,  0.000112965,  0.000091985, 940.893791992, D, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000091985,  0.000112965
2017-03-22 00:54:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000000207,  0.000112965,  0.000145957, 940.893791992, S, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000145957,  0.000112965
2017-03-22 00:54:48.863894, slv, 42010afffe8a0002(unknown)/1,  0.000119029, -0.000000207,  0.000111214,  0.000145957, 940.686791992, D, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000145957,  0.000111214
2017-03-22 00:54:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119029,  0.000007889,  0.000111214,  0.000107934, 940.686791992, S, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000107934,  0.000111214
2017-03-22 00:54:49.908423, slv, 42010afffe8a0002(unknown)/1,  0.000119029,  0.000010300,  0.000111214,  0.000150723, 948.575791992, S, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000150723,  0.000111214
2017-03-22 00:54:50.675467, slv, 42010afffe8a0002(unknown)/1,  0.000119171,  0.000010300,  0.000104575,  0.000150723, 958.875791992, D, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000150723,  0.000104575
2017-03-22 00:54:50.810476, slv, 42010afffe8a0002(unknown)/1,  0.000119402,  0.000010300,  0.000129925,  0.000150723, 958.875791992, D, 0.000119930, 662, 0.000002539, 11713, 933, 54,  0.000150723,  0.000129925
2017-03-22 00:54:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119402,  0.000010854,  0.000129925,  0.000109416, 958.875791992, S, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000109416,  0.000129925
2017-03-22 00:54:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119402, -0.000004540,  0.000129925,  0.000120309, 969.729791992, S, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000120309,  0.000129925
2017-03-22 00:54:51.971029, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000004540,  0.000103181,  0.000120309, 965.189791992, D, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000120309,  0.000103181
2017-03-22 00:54:51.997076, slv, 42010afffe8a0002(unknown)/1,  0.000119368, -0.000004540,  0.000098987,  0.000120309, 965.189791992, D, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000120309,  0.000098987
2017-03-22 00:54:52.184320, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000004540,  0.000111067,  0.000120309, 965.189791992, D, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000120309,  0.000111067
2017-03-22 00:54:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000001089,  0.000111067,  0.000116178, 965.189791992, S, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000116178,  0.000111067
2017-03-22 00:54:53.264411, slv, 42010afffe8a0002(unknown)/1,  0.000119199, -0.000001089,  0.000113055,  0.000116178, 964.100791992, D, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000116178,  0.000113055
2017-03-22 00:54:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119199, -0.000001224,  0.000113055,  0.000119836, 964.100791992, S, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000119836,  0.000113055
2017-03-22 00:54:53.916584, slv, 42010afffe8a0002(unknown)/1,  0.000119083, -0.000001224,  0.000098142,  0.000119836, 962.876791992, D, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000119836,  0.000098142
2017-03-22 00:54:54.222819, slv, 42010afffe8a0002(unknown)/1,  0.000118977, -0.000001224,  0.000111423,  0.000119836, 962.876791992, D, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000119836,  0.000111423
2017-03-22 00:54:54.834435, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000001224,  0.000158319,  0.000119836, 962.876791992, D, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000119836,  0.000158319
2017-03-22 00:54:54.908315, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000015465,  0.000158319,  0.000087542, 962.876791992, S, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000087542,  0.000158319
2017-03-22 00:54:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000014760,  0.000158319,  0.000121155, 947.411791992, S, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000121155,  0.000158319
2017-03-22 00:54:56.545072, slv, 42010afffe8a0002(unknown)/1,  0.000119245, -0.000014760,  0.000112079,  0.000121155, 932.651791992, D, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000121155,  0.000112079
2017-03-22 00:54:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119245, -0.000000156,  0.000112079,  0.000116887, 932.651791992, S, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000116887,  0.000112079
2017-03-22 00:54:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119245,  0.000012539,  0.000112079,  0.000146681, 932.495791992, S, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000146681,  0.000112079
2017-03-22 00:54:58.132935, slv, 42010afffe8a0002(unknown)/1,  0.000119319,  0.000012539,  0.000116060,  0.000146681, 945.034791992, D, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000146681,  0.000116060
2017-03-22 00:54:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119319,  0.000003246,  0.000116060,  0.000098375, 945.034791992, S, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000098375,  0.000116060
2017-03-22 00:54:59.903678, slv, 42010afffe8a0002(unknown)/1,  0.000119315,  0.000003246,  0.000115014,  0.000098375, 948.280791992, D, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000098375,  0.000115014
2017-03-22 00:54:59.908333, slv, 42010afffe8a0002(unknown)/1,  0.000119315, -0.000017467,  0.000115014,  0.000105324, 948.280791992, S, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000105324,  0.000115014
2017-03-22 00:55:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119315,  0.000003743,  0.000115014,  0.000140792, 930.813791992, S, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000140792,  0.000115014
2017-03-22 00:55:01.220662, slv, 42010afffe8a0002(unknown)/1,  0.000119276,  0.000003743,  0.000113018,  0.000140792, 934.556791992, D, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000140792,  0.000113018
2017-03-22 00:55:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119276,  0.000032559,  0.000113018,  0.000162918, 934.556791992, S, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000162918,  0.000113018
2017-03-22 00:55:02.438064, slv, 42010afffe8a0002(unknown)/1,  0.000119485,  0.000032559,  0.000113845,  0.000162918, 967.115791992, D, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000162918,  0.000113845
2017-03-22 00:55:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119485,  0.000006661,  0.000113845,  0.000089165, 967.115791992, S, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000089165,  0.000113845
2017-03-22 00:55:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119485, -0.000009577,  0.000113845,  0.000130651, 973.776791992, S, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000130651,  0.000113845
2017-03-22 00:55:04.074623, slv, 42010afffe8a0002(unknown)/1,  0.000119709, -0.000009577,  0.000127895,  0.000130651, 964.199791992, D, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000130651,  0.000127895
2017-03-22 00:55:04.908433, slv, 42010afffe8a0002(unknown)/1,  0.000119709,  0.000012817,  0.000127895,  0.000134177, 964.199791992, S, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000134177,  0.000127895
2017-03-22 00:55:05.464804, slv, 42010afffe8a0002(unknown)/1,  0.000119859,  0.000012817,  0.000124592,  0.000134177, 977.016791992, D, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000134177,  0.000124592
2017-03-22 00:55:05.554586, slv, 42010afffe8a0002(unknown)/1,  0.000120035,  0.000012817,  0.000131513,  0.000134177, 977.016791992, D, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000134177,  0.000131513
2017-03-22 00:55:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120035,  0.000015347,  0.000131513,  0.000136262, 977.016791992, S, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000136262,  0.000131513
2017-03-22 00:55:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120035,  0.000000607,  0.000131513,  0.000105023, 992.363791992, S, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000105023,  0.000131513
2017-03-22 00:55:07.200002, slv, 42010afffe8a0002(unknown)/1,  0.000120056,  0.000000607,  0.000114788,  0.000105023, 992.970791992, D, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000105023,  0.000114788
2017-03-22 00:55:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120056,  0.000004497,  0.000114788,  0.000144063, 992.970791992, S, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000144063,  0.000114788
2017-03-22 00:55:08.493341, slv, 42010afffe8a0002(unknown)/1,  0.000120057,  0.000004497,  0.000116614,  0.000144063, 997.467791992, D, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000144063,  0.000116614
2017-03-22 00:55:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000001264,  0.000116614,  0.000093523, 997.467791992, S, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000093523,  0.000116614
2017-03-22 00:55:09.675562, slv, 42010afffe8a0002(unknown)/1,  0.000120048, -0.000001264,  0.000123801,  0.000093523, 996.203791992, D, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000093523,  0.000123801
2017-03-22 00:55:09.908585, slv, 42010afffe8a0002(unknown)/1,  0.000120048, -0.000014712,  0.000123801,  0.000117157, 996.203791992, S, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000117157,  0.000123801
2017-03-22 00:55:09.946505, slv, 42010afffe8a0002(unknown)/1,  0.000119928, -0.000014712,  0.000114969,  0.000117157, 981.491791992, D, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000117157,  0.000114969
2017-03-22 00:55:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119928, -0.000006795,  0.000114969,  0.000109227, 981.491791992, S, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000109227,  0.000114969
2017-03-22 00:55:11.167376, slv, 42010afffe8a0002(unknown)/1,  0.000119853, -0.000006795,  0.000119278,  0.000109227, 974.696791992, D, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000109227,  0.000119278
2017-03-22 00:55:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119853,  0.000009799,  0.000119278,  0.000150151, 974.696791992, S, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000150151,  0.000119278
2017-03-22 00:55:12.618517, slv, 42010afffe8a0002(unknown)/1,  0.000119889,  0.000009799,  0.000109902,  0.000150151, 984.495791992, D, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000150151,  0.000109902
2017-03-22 00:55:12.843873, slv, 42010afffe8a0002(unknown)/1,  0.000120075,  0.000009799,  0.000117061,  0.000150151, 984.495791992, D, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000150151,  0.000117061
2017-03-22 00:55:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120075,  0.000004837,  0.000117061,  0.000099451, 984.495791992, S, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000099451,  0.000117061
2017-03-22 00:55:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120075, -0.000014160,  0.000117061,  0.000112378, 989.332791992, S, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000112378,  0.000117061
2017-03-22 00:55:14.700119, slv, 42010afffe8a0002(unknown)/1,  0.000120300, -0.000014160,  0.000158415,  0.000112378, 975.172791992, D, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000112378,  0.000158415
2017-03-22 00:55:14.908558, slv, 42010afffe8a0002(unknown)/1,  0.000120300,  0.000001139,  0.000158415,  0.000130274, 975.172791992, S, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000130274,  0.000158415
2017-03-22 00:55:15.875190, slv, 42010afffe8a0002(unknown)/1,  0.000120429,  0.000001139,  0.000113235,  0.000130274, 976.311791992, D, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000130274,  0.000113235
2017-03-22 00:55:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120429,  0.000016163,  0.000113235,  0.000142781, 976.311791992, S, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000142781,  0.000113235
2017-03-22 00:55:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120429,  0.000013266,  0.000113235,  0.000124610, 992.474791992, S, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000124610,  0.000113235
2017-03-22 00:55:17.376969, slv, 42010afffe8a0002(unknown)/1,  0.000120401,  0.000013266,  0.000106347,  0.000124610, 1005.740791992, D, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000124610,  0.000106347
2017-03-22 00:55:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120401,  0.000000830,  0.000106347,  0.000117880, 1005.740791992, S, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000117880,  0.000106347
2017-03-22 00:55:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120401, -0.000012402,  0.000106347,  0.000098117, 1006.570791992, S, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000098117,  0.000106347
2017-03-22 00:55:19.074374, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000012402,  0.000125582,  0.000098117, 994.168791992, D, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000098117,  0.000125582
2017-03-22 00:55:19.908341, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000003028,  0.000125582,  0.000136525, 994.168791992, S, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000136525,  0.000125582
2017-03-22 00:55:20.758235, slv, 42010afffe8a0002(unknown)/1,  0.000120295, -0.000003028,  0.000120815,  0.000136525, 991.140791992, D, 0.000119419, 316, -0.000000655, 15024, 989, 30,  0.000136525,  0.000120815
2017-03-22 00:55:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120295, -0.000004980,  0.000120815,  0.000094107, 991.140791992, S, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000094107,  0.000120815
2017-03-22 00:55:20.961279, slv, 42010afffe8a0002(unknown)/1,  0.000120209, -0.000004980,  0.000107788,  0.000094107, 986.160791992, D, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000094107,  0.000107788
2017-03-22 00:55:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120209, -0.000000725,  0.000107788,  0.000144947, 986.160791992, S, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000144947,  0.000107788
2017-03-22 00:55:21.959110, slv, 42010afffe8a0002(unknown)/1,  0.000120111, -0.000000725,  0.000108927,  0.000144947, 985.435791992, D, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000144947,  0.000108927
2017-03-22 00:55:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120111,  0.000004232,  0.000108927,  0.000103836, 985.435791992, S, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000103836,  0.000108927
2017-03-22 00:55:23.454425, slv, 42010afffe8a0002(unknown)/1,  0.000120142,  0.000004232,  0.000130550,  0.000103836, 989.667791992, D, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000103836,  0.000130550
2017-03-22 00:55:23.792347, slv, 42010afffe8a0002(unknown)/1,  0.000120117,  0.000004232,  0.000135844,  0.000103836, 989.667791992, D, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000103836,  0.000135844
2017-03-22 00:55:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120117, -0.000007197,  0.000135844,  0.000121998, 989.667791992, S, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000121998,  0.000135844
2017-03-22 00:55:23.950653, slv, 42010afffe8a0002(unknown)/1,  0.000120203, -0.000007197,  0.000140768,  0.000121998, 982.470791992, D, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000121998,  0.000140768
2017-03-22 00:55:24.908449, slv, 42010afffe8a0002(unknown)/1,  0.000120203, -0.000001469,  0.000140768,  0.000115384, 982.470791992, S, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000115384,  0.000140768
2017-03-22 00:55:25.471915, slv, 42010afffe8a0002(unknown)/1,  0.000120211, -0.000001469,  0.000104763,  0.000115384, 981.001791992, D, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000115384,  0.000104763
2017-03-22 00:55:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120211, -0.000009882,  0.000104763,  0.000105265, 981.001791992, S, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000105265,  0.000104763
2017-03-22 00:55:25.996939, slv, 42010afffe8a0002(unknown)/1,  0.000120130, -0.000009882,  0.000134622,  0.000105265, 971.119791992, D, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000105265,  0.000134622
2017-03-22 00:55:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120130, -0.000016849,  0.000134622,  0.000101378, 971.119791992, S, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000101378,  0.000134622
2017-03-22 00:55:27.235231, slv, 42010afffe8a0002(unknown)/1,  0.000120016, -0.000016849,  0.000110132,  0.000101378, 954.270791992, D, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000101378,  0.000110132
2017-03-22 00:55:27.408643, slv, 42010afffe8a0002(unknown)/1,  0.000119868, -0.000016849,  0.000129259,  0.000101378, 954.270791992, D, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000101378,  0.000129259
2017-03-22 00:55:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119868, -0.000007224,  0.000129259,  0.000124173, 954.270791992, S, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000124173,  0.000129259
2017-03-22 00:55:28.239660, slv, 42010afffe8a0002(unknown)/1,  0.000119784, -0.000007224,  0.000103095,  0.000124173, 947.046791992, D, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000124173,  0.000103095
2017-03-22 00:55:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119784, -0.000010398,  0.000103095,  0.000094684, 947.046791992, S, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000094684,  0.000103095
2017-03-22 00:55:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119784, -0.000010987,  0.000103095,  0.000122910, 936.648791992, S, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000122910,  0.000103095
2017-03-22 00:55:30.089446, slv, 42010afffe8a0002(unknown)/1,  0.000119693, -0.000010987,  0.000105761,  0.000122910, 925.661791992, D, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000122910,  0.000105761
2017-03-22 00:55:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119693, -0.000010749,  0.000105761,  0.000095068, 925.661791992, S, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000095068,  0.000105761
2017-03-22 00:55:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119693, -0.000010640,  0.000105761,  0.000123037, 914.912791992, S, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000123037,  0.000105761
2017-03-22 00:55:31.973437, slv, 42010afffe8a0002(unknown)/1,  0.000119628, -0.000010640,  0.000110309,  0.000123037, 904.272791992, D, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000123037,  0.000110309
2017-03-22 00:55:32.392144, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000010640,  0.000164293,  0.000123037, 904.272791992, D, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000123037,  0.000164293
2017-03-22 00:55:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000005825,  0.000164293,  0.000104799, 904.272791992, S, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000104799,  0.000164293
2017-03-22 00:55:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119793,  0.000010757,  0.000164293,  0.000156301, 898.447791992, S, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000156301,  0.000164293
2017-03-22 00:55:34.012607, slv, 42010afffe8a0002(unknown)/1,  0.000120074,  0.000010757,  0.000107566,  0.000156301, 909.204791992, D, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000156301,  0.000107566
2017-03-22 00:55:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120074,  0.000007280,  0.000107566,  0.000098125, 909.204791992, S, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000098125,  0.000107566
2017-03-22 00:55:35.213476, slv, 42010afffe8a0002(unknown)/1,  0.000120110,  0.000007280,  0.000127444,  0.000098125, 916.484791992, D, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000098125,  0.000127444
2017-03-22 00:55:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120110, -0.000005189,  0.000127444,  0.000131681, 916.484791992, S, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000131681,  0.000127444
2017-03-22 00:55:36.849400, slv, 42010afffe8a0002(unknown)/1,  0.000120187, -0.000005189,  0.000142895,  0.000131681, 911.295791992, D, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000131681,  0.000142895
2017-03-22 00:55:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120187, -0.000003475,  0.000142895,  0.000101667, 911.295791992, S, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000101667,  0.000142895
2017-03-22 00:55:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120187,  0.000001534,  0.000142895,  0.000141776, 907.820791992, S, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000141776,  0.000142895
2017-03-22 00:55:38.106315, slv, 42010afffe8a0002(unknown)/1,  0.000120348,  0.000001534,  0.000105621,  0.000141776, 909.354791992, D, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000141776,  0.000105621
2017-03-22 00:55:38.697161, slv, 42010afffe8a0002(unknown)/1,  0.000120507,  0.000001534,  0.000132981,  0.000141776, 909.354791992, D, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000141776,  0.000132981
2017-03-22 00:55:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120507,  0.000001223,  0.000132981,  0.000101365, 909.354791992, S, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000101365,  0.000132981
2017-03-22 00:55:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120507,  0.000006588,  0.000132981,  0.000152825, 910.577791992, S, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000152825,  0.000132981
2017-03-22 00:55:40.422809, slv, 42010afffe8a0002(unknown)/1,  0.000120799,  0.000006588,  0.000129205,  0.000152825, 917.165791992, D, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000152825,  0.000129205
2017-03-22 00:55:40.908496, slv, 42010afffe8a0002(unknown)/1,  0.000120799,  0.000000605,  0.000129205,  0.000089691, 917.165791992, S, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000089691,  0.000129205
2017-03-22 00:55:41.325050, slv, 42010afffe8a0002(unknown)/1,  0.000120792,  0.000000605,  0.000109795,  0.000089691, 917.770791992, D, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000089691,  0.000109795
2017-03-22 00:55:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000011090,  0.000109795,  0.000129720, 917.770791992, S, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000129720,  0.000109795
2017-03-22 00:55:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000005710,  0.000109795,  0.000100444, 906.680791992, S, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000100444,  0.000109795
2017-03-22 00:55:43.209093, slv, 42010afffe8a0002(unknown)/1,  0.000120550, -0.000005710,  0.000121227,  0.000100444, 900.970791992, D, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000100444,  0.000121227
2017-03-22 00:55:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120550, -0.000003548,  0.000121227,  0.000133802, 900.970791992, S, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000133802,  0.000121227
2017-03-22 00:55:44.116822, slv, 42010afffe8a0002(unknown)/1,  0.000120438, -0.000003548,  0.000098045,  0.000133802, 897.422791992, D, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000133802,  0.000098045
2017-03-22 00:55:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120438, -0.000002079,  0.000098045,  0.000103028, 897.422791992, S, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000103028,  0.000098045
2017-03-22 00:55:45.289918, slv, 42010afffe8a0002(unknown)/1,  0.000120266, -0.000002079,  0.000102855,  0.000103028, 895.343791992, D, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000103028,  0.000102855
2017-03-22 00:55:45.908750, slv, 42010afffe8a0002(unknown)/1,  0.000120266, -0.000006932,  0.000102855,  0.000123813, 895.343791992, S, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000123813,  0.000102855
2017-03-22 00:55:46.394657, slv, 42010afffe8a0002(unknown)/1,  0.000120067, -0.000006932,  0.000100531,  0.000123813, 888.411791992, D, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000123813,  0.000100531
2017-03-22 00:55:46.753468, slv, 42010afffe8a0002(unknown)/1,  0.000119951, -0.000006932,  0.000102372,  0.000123813, 888.411791992, D, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000123813,  0.000102372
2017-03-22 00:55:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119951, -0.000006911,  0.000102372,  0.000102582, 888.411791992, S, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000102582,  0.000102372
2017-03-22 00:55:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119951,  0.000005044,  0.000102372,  0.000147407, 881.500791992, S, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000147407,  0.000102372
2017-03-22 00:55:48.151830, slv, 42010afffe8a0002(unknown)/1,  0.000120003,  0.000005044,  0.000119563,  0.000147407, 886.544791992, D, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000147407,  0.000119563
2017-03-22 00:55:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120003,  0.000002117,  0.000119563,  0.000096780, 886.544791992, S, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000096780,  0.000119563
2017-03-22 00:55:49.112639, slv, 42010afffe8a0002(unknown)/1,  0.000119998,  0.000002117,  0.000115025,  0.000096780, 888.661791992, D, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000096780,  0.000115025
2017-03-22 00:55:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119998,  0.000031449,  0.000115025,  0.000206119, 888.661791992, S, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000206119,  0.000115025
2017-03-22 00:55:50.646440, slv, 42010afffe8a0002(unknown)/1,  0.000120157,  0.000031449,  0.000102760,  0.000206119, 920.110791992, D, 0.000119718, 457, 0.000001076, 11527, 972, 23,  0.000206119,  0.000102760
2017-03-22 00:55:50.908431, slv, 42010afffe8a0002(unknown)/1,  0.000120157,  0.000034771,  0.000102760,  0.000103579, 920.110791992, S, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000103579,  0.000102760
2017-03-22 00:55:51.546378, slv, 42010afffe8a0002(unknown)/1,  0.000120332,  0.000034771,  0.000112870,  0.000103579, 954.881791992, D, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000103579,  0.000112870
2017-03-22 00:55:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120332, -0.000007485,  0.000112870,  0.000121941, 954.881791992, S, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000121941,  0.000112870
2017-03-22 00:55:52.204421, slv, 42010afffe8a0002(unknown)/1,  0.000120188, -0.000007485,  0.000105967,  0.000121941, 947.396791992, D, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000121941,  0.000105967
2017-03-22 00:55:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120188, -0.000007638,  0.000105967,  0.000103303, 947.396791992, S, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000103303,  0.000105967
2017-03-22 00:55:53.422022, slv, 42010afffe8a0002(unknown)/1,  0.000120046, -0.000007638,  0.000113229,  0.000103303, 939.758791992, D, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000103303,  0.000113229
2017-03-22 00:55:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120046, -0.000001541,  0.000113229,  0.000133848, 939.758791992, S, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000133848,  0.000113229
2017-03-22 00:55:54.524925, slv, 42010afffe8a0002(unknown)/1,  0.000119971, -0.000001541,  0.000110593,  0.000133848, 938.217791992, D, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000133848,  0.000110593
2017-03-22 00:55:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119971, -0.000004533,  0.000110593,  0.000097103, 938.217791992, S, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000097103,  0.000110593
2017-03-22 00:55:55.908456, slv, 42010afffe8a0002(unknown)/1,  0.000119971, -0.000002836,  0.000110593,  0.000137167, 933.684791992, S, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000137167,  0.000110593
2017-03-22 00:55:56.180680, slv, 42010afffe8a0002(unknown)/1,  0.000120084, -0.000002836,  0.000127154,  0.000137167, 930.848791992, D, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000137167,  0.000127154
2017-03-22 00:55:56.893394, slv, 42010afffe8a0002(unknown)/1,  0.000120282, -0.000002836,  0.000129423,  0.000137167, 930.848791992, D, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000137167,  0.000129423
2017-03-22 00:55:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120282, -0.000006854,  0.000129423,  0.000089378, 930.848791992, S, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000089378,  0.000129423
2017-03-22 00:55:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120282, -0.000008248,  0.000129423,  0.000134690, 923.994791992, S, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000134690,  0.000129423
2017-03-22 00:55:58.334065, slv, 42010afffe8a0002(unknown)/1,  0.000120371, -0.000008248,  0.000102567,  0.000134690, 915.746791992, D, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000134690,  0.000102567
2017-03-22 00:55:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120371,  0.000002565,  0.000102567,  0.000111093, 915.746791992, S, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000111093,  0.000102567
2017-03-22 00:55:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120371,  0.000006889,  0.000102567,  0.000143427, 918.311791992, S, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000143427,  0.000102567
2017-03-22 00:56:00.148070, slv, 42010afffe8a0002(unknown)/1,  0.000120427,  0.000006889,  0.000115088,  0.000143427, 925.200791992, D, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000143427,  0.000115088
2017-03-22 00:56:00.381995, slv, 42010afffe8a0002(unknown)/1,  0.000120618,  0.000006889,  0.000128644,  0.000143427, 925.200791992, D, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000143427,  0.000128644
2017-03-22 00:56:00.908437, slv, 42010afffe8a0002(unknown)/1,  0.000120618,  0.000024613,  0.000128644,  0.000146789, 925.200791992, S, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000146789,  0.000128644
2017-03-22 00:56:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120618,  0.000025805,  0.000128644,  0.000146059, 949.813791992, S, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000146059,  0.000128644
2017-03-22 00:56:02.347567, slv, 42010afffe8a0002(unknown)/1,  0.000120813,  0.000025805,  0.000114355,  0.000146059, 975.618791992, D, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000146059,  0.000114355
2017-03-22 00:56:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120813,  0.000000634,  0.000114355,  0.000096641, 975.618791992, S, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000096641,  0.000114355
2017-03-22 00:56:03.399710, slv, 42010afffe8a0002(unknown)/1,  0.000120876,  0.000000634,  0.000142334,  0.000096641, 976.252791992, D, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000096641,  0.000142334
2017-03-22 00:56:03.806894, slv, 42010afffe8a0002(unknown)/1,  0.000120788,  0.000000634,  0.000125285,  0.000096641, 976.252791992, D, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000096641,  0.000125285
2017-03-22 00:56:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120788, -0.000015145,  0.000125285,  0.000114670, 976.252791992, S, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000114670,  0.000125285
2017-03-22 00:56:04.603482, slv, 42010afffe8a0002(unknown)/1,  0.000120713, -0.000015145,  0.000127247,  0.000114670, 961.107791992, D, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000114670,  0.000127247
2017-03-22 00:56:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120713, -0.000018194,  0.000127247,  0.000090443, 961.107791992, S, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000090443,  0.000127247
2017-03-22 00:56:05.505198, slv, 42010afffe8a0002(unknown)/1,  0.000120500, -0.000018194,  0.000096086,  0.000090443, 942.913791992, D, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000090443,  0.000096086
2017-03-22 00:56:05.796312, slv, 42010afffe8a0002(unknown)/1,  0.000120171, -0.000018194,  0.000120731,  0.000090443, 942.913791992, D, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000090443,  0.000120731
2017-03-22 00:56:05.908687, slv, 42010afffe8a0002(unknown)/1,  0.000120171, -0.000005978,  0.000120731,  0.000138485, 942.913791992, S, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000138485,  0.000120731
2017-03-22 00:56:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120171, -0.000005484,  0.000120731,  0.000090889, 936.935791992, S, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000090889,  0.000120731
2017-03-22 00:56:07.011434, slv, 42010afffe8a0002(unknown)/1,  0.000119969, -0.000005484,  0.000126789,  0.000090889, 931.451791992, D, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000090889,  0.000126789
2017-03-22 00:56:07.533601, slv, 42010afffe8a0002(unknown)/1,  0.000119724, -0.000005484,  0.000108495,  0.000090889, 931.451791992, D, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000090889,  0.000108495
2017-03-22 00:56:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119724,  0.000008277,  0.000108495,  0.000165560, 931.451791992, S, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000165560,  0.000108495
2017-03-22 00:56:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119724,  0.000011983,  0.000108495,  0.000097854, 939.728791992, S, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000097854,  0.000108495
2017-03-22 00:56:09.025436, slv, 42010afffe8a0002(unknown)/1,  0.000119578,  0.000011983,  0.000144226,  0.000097854, 951.711791992, D, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000097854,  0.000144226
2017-03-22 00:56:09.876246, slv, 42010afffe8a0002(unknown)/1,  0.000119462,  0.000011983,  0.000108796,  0.000097854, 951.711791992, D, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000097854,  0.000108796
2017-03-22 00:56:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119462,  0.000004632,  0.000108796,  0.000150597, 951.711791992, S, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000150597,  0.000108796
2017-03-22 00:56:10.908342, slv, 42010afffe8a0002(unknown)/1,  0.000119462,  0.000003808,  0.000108796,  0.000095943, 956.343791992, S, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000095943,  0.000108796
2017-03-22 00:56:11.655294, slv, 42010afffe8a0002(unknown)/1,  0.000119452,  0.000003808,  0.000172815,  0.000095943, 960.151791992, D, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000095943,  0.000172815
2017-03-22 00:56:11.737789, slv, 42010afffe8a0002(unknown)/1,  0.000119532,  0.000003808,  0.000133626,  0.000095943, 960.151791992, D, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000095943,  0.000133626
2017-03-22 00:56:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119532, -0.000012876,  0.000133626,  0.000117298, 960.151791992, S, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000117298,  0.000133626
2017-03-22 00:56:12.314259, slv, 42010afffe8a0002(unknown)/1,  0.000119654, -0.000012876,  0.000162607,  0.000117298, 947.275791992, D, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000117298,  0.000162607
2017-03-22 00:56:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119654, -0.000012131,  0.000162607,  0.000097626, 947.275791992, S, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000097626,  0.000162607
2017-03-22 00:56:12.995310, slv, 42010afffe8a0002(unknown)/1,  0.000119658, -0.000012131,  0.000102139,  0.000097626, 935.144791992, D, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000097626,  0.000102139
2017-03-22 00:56:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119658, -0.000007934,  0.000102139,  0.000125819, 935.144791992, S, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000125819,  0.000102139
2017-03-22 00:56:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119658, -0.000001175,  0.000102139,  0.000111147, 927.210791992, S, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000111147,  0.000102139
2017-03-22 00:56:14.961779, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000001175,  0.000107616,  0.000111147, 926.035791992, D, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000111147,  0.000107616
2017-03-22 00:56:15.908404, slv, 42010afffe8a0002(unknown)/1,  0.000119423,  0.000010032,  0.000107616,  0.000147997, 926.035791992, S, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000147997,  0.000107616
2017-03-22 00:56:16.445845, slv, 42010afffe8a0002(unknown)/1,  0.000119477,  0.000010032,  0.000124732,  0.000147997, 936.067791992, D, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000147997,  0.000124732
2017-03-22 00:56:16.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119477,  0.000047048,  0.000124732,  0.000184999, 936.067791992, S, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000184999,  0.000124732
2017-03-22 00:56:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119477,  0.000040751,  0.000124732,  0.000135458, 983.115791992, S, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000135458,  0.000124732
2017-03-22 00:56:18.299899, slv, 42010afffe8a0002(unknown)/1,  0.000119664,  0.000040751,  0.000117545,  0.000135458, 1023.866791992, D, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000135458,  0.000117545
2017-03-22 00:56:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119664,  0.000004478,  0.000117545,  0.000112640, 1023.866791992, S, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000112640,  0.000117545
2017-03-22 00:56:19.370994, slv, 42010afffe8a0002(unknown)/1,  0.000119618,  0.000004478,  0.000101256,  0.000112640, 1028.344791992, D, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000112640,  0.000101256
2017-03-22 00:56:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119618,  0.000004475,  0.000101256,  0.000135593, 1028.344791992, S, 0.000120148, 286, -0.000002368, 9091, 925, 34,  0.000135593,  0.000101256
2017-03-22 00:56:20.908555, slv, 42010afffe8a0002(unknown)/1,  0.000119618, -0.000005504,  0.000101256,  0.000092635, 1032.819791992, S, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000092635,  0.000101256
2017-03-22 00:56:21.213835, slv, 42010afffe8a0002(unknown)/1,  0.000119513, -0.000005504,  0.000145154,  0.000092635, 1027.315791992, D, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000092635,  0.000145154
2017-03-22 00:56:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119513, -0.000006920,  0.000145154,  0.000132656, 1027.315791992, S, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000132656,  0.000145154
2017-03-22 00:56:22.466085, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000006920,  0.000135477,  0.000132656, 1020.395791992, D, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000132656,  0.000135477
2017-03-22 00:56:22.497890, slv, 42010afffe8a0002(unknown)/1,  0.000119884, -0.000006920,  0.000144787,  0.000132656, 1020.395791992, D, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000132656,  0.000144787
2017-03-22 00:56:22.907283, slv, 42010afffe8a0002(unknown)/1,  0.000119884, -0.000017409,  0.000144787,  0.000071924, 1020.395791992, S, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000071924,  0.000144787
2017-03-22 00:56:23.874290, slv, 42010afffe8a0002(unknown)/1,  0.000119786, -0.000017409,  0.000104971,  0.000071924, 1002.986791992, D, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000071924,  0.000104971
2017-03-22 00:56:23.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119786, -0.000025953,  0.000104971,  0.000115840, 1002.986791992, S, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000115840,  0.000104971
2017-03-22 00:56:24.026349, slv, 42010afffe8a0002(unknown)/1,  0.000119476, -0.000025953,  0.000107137,  0.000115840, 977.033791992, D, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000115840,  0.000107137
2017-03-22 00:56:24.716214, slv, 42010afffe8a0002(unknown)/1,  0.000119425, -0.000025953,  0.000125960,  0.000115840, 977.033791992, D, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000115840,  0.000125960
2017-03-22 00:56:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119425, -0.000017267,  0.000125960,  0.000088837, 977.033791992, S, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000088837,  0.000125960
2017-03-22 00:56:25.310077, slv, 42010afffe8a0002(unknown)/1,  0.000119364, -0.000017267,  0.000131377,  0.000088837, 959.766791992, D, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000088837,  0.000131377
2017-03-22 00:56:25.908341, slv, 42010afffe8a0002(unknown)/1,  0.000119364, -0.000030039,  0.000131377,  0.000089874, 959.766791992, S, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000089874,  0.000131377
2017-03-22 00:56:26.565012, slv, 42010afffe8a0002(unknown)/1,  0.000119194, -0.000030039,  0.000123753,  0.000089874, 929.727791992, D, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000089874,  0.000123753
2017-03-22 00:56:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119194, -0.000020739,  0.000123753,  0.000107206, 929.727791992, S, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000107206,  0.000123753
2017-03-22 00:56:26.910293, slv, 42010afffe8a0002(unknown)/1,  0.000119050, -0.000020739,  0.000119018,  0.000107206, 908.988791992, D, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000107206,  0.000119018
2017-03-22 00:56:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119050,  0.000009672,  0.000119018,  0.000150382, 908.988791992, S, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000150382,  0.000119018
2017-03-22 00:56:28.216893, slv, 42010afffe8a0002(unknown)/1,  0.000119158,  0.000009672,  0.000127331,  0.000150382, 918.660791992, D, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000150382,  0.000127331
2017-03-22 00:56:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119158,  0.000005470,  0.000127331,  0.000098766, 918.660791992, S, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000098766,  0.000127331
2017-03-22 00:56:28.912263, slv, 42010afffe8a0002(unknown)/1,  0.000119085,  0.000005470,  0.000081350,  0.000098766, 924.130791992, D, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000098766,  0.000081350
2017-03-22 00:56:29.071534, slv, 42010afffe8a0002(unknown)/1,  0.000118717,  0.000005470,  0.000103217,  0.000098766, 924.130791992, D, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000098766,  0.000103217
2017-03-22 00:56:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118717, -0.000006706,  0.000103217,  0.000125698, 924.130791992, S, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000125698,  0.000103217
2017-03-22 00:56:30.611862, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000006706,  0.000109065,  0.000125698, 917.424791992, D, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000125698,  0.000109065
2017-03-22 00:56:30.908375, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000006233,  0.000109065,  0.000099122, 917.424791992, S, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000099122,  0.000109065
2017-03-22 00:56:31.272907, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000006233,  0.000116943,  0.000099122, 911.191791992, D, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000099122,  0.000116943
2017-03-22 00:56:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000005383,  0.000116943,  0.000127156, 911.191791992, S, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000127156,  0.000116943
2017-03-22 00:56:32.484128, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000005383,  0.000156103,  0.000127156, 905.808791992, D, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000127156,  0.000156103
2017-03-22 00:56:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000003638,  0.000156103,  0.000102619, 905.808791992, S, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000102619,  0.000156103
2017-03-22 00:56:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000004980,  0.000156103,  0.000124572, 902.170791992, S, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000124572,  0.000156103
2017-03-22 00:56:34.431410, slv, 42010afffe8a0002(unknown)/1,  0.000118744, -0.000004980,  0.000109735,  0.000124572, 897.190791992, D, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000124572,  0.000109735
2017-03-22 00:56:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118744,  0.000008240,  0.000109735,  0.000129229, 897.190791992, S, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000129229,  0.000109735
2017-03-22 00:56:35.888940, slv, 42010afffe8a0002(unknown)/1,  0.000118816,  0.000008240,  0.000129767,  0.000129229, 905.430791992, D, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000129229,  0.000129767
2017-03-22 00:56:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118816,  0.000009183,  0.000129767,  0.000126698, 905.430791992, S, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000126698,  0.000129767
2017-03-22 00:56:36.001757, slv, 42010afffe8a0002(unknown)/1,  0.000118900,  0.000009183,  0.000111186,  0.000126698, 914.613791992, D, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000126698,  0.000111186
2017-03-22 00:56:36.240132, slv, 42010afffe8a0002(unknown)/1,  0.000119066,  0.000009183,  0.000153527,  0.000126698, 914.613791992, D, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000126698,  0.000153527
2017-03-22 00:56:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119066, -0.000001806,  0.000153527,  0.000107572, 914.613791992, S, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000107572,  0.000153527
2017-03-22 00:56:36.912365, slv, 42010afffe8a0002(unknown)/1,  0.000119026, -0.000001806,  0.000078300,  0.000107572, 912.807791992, D, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000107572,  0.000078300
2017-03-22 00:56:37.547404, slv, 42010afffe8a0002(unknown)/1,  0.000118828, -0.000001806,  0.000131965,  0.000107572, 912.807791992, D, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000107572,  0.000131965
2017-03-22 00:56:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118828,  0.000005322,  0.000131965,  0.000140966, 912.807791992, S, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000140966,  0.000131965
2017-03-22 00:56:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118828,  0.000007570,  0.000131965,  0.000111830, 918.129791992, S, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000111830,  0.000131965
2017-03-22 00:56:39.277401, slv, 42010afffe8a0002(unknown)/1,  0.000118873,  0.000007570,  0.000135518,  0.000111830, 925.699791992, D, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000111830,  0.000135518
2017-03-22 00:56:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118873,  0.000002712,  0.000135518,  0.000131295, 925.699791992, S, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000131295,  0.000135518
2017-03-22 00:56:40.800583, slv, 42010afffe8a0002(unknown)/1,  0.000118936,  0.000002712,  0.000112920,  0.000131295, 928.411791992, D, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000131295,  0.000112920
2017-03-22 00:56:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118936, -0.000006024,  0.000112920,  0.000094466, 928.411791992, S, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000094466,  0.000112920
2017-03-22 00:56:41.214450, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000006024,  0.000139663,  0.000094466, 922.387791992, D, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000094466,  0.000139663
2017-03-22 00:56:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000006438,  0.000139663,  0.000130540, 922.387791992, S, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000130540,  0.000139663
2017-03-22 00:56:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000001694,  0.000139663,  0.000103963, 915.949791992, S, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000103963,  0.000139663
2017-03-22 00:56:43.026800, slv, 42010afffe8a0002(unknown)/1,  0.000118838, -0.000001694,  0.000110064,  0.000103963, 914.255791992, D, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000103963,  0.000110064
2017-03-22 00:56:43.126364, slv, 42010afffe8a0002(unknown)/1,  0.000118622, -0.000001694,  0.000101950,  0.000103963, 914.255791992, D, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000103963,  0.000101950
2017-03-22 00:56:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118622, -0.000005669,  0.000101950,  0.000122266, 914.255791992, S, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000122266,  0.000101950
2017-03-22 00:56:44.221200, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000005669,  0.000134390,  0.000122266, 908.586791992, D, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000122266,  0.000134390
2017-03-22 00:56:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000008560,  0.000134390,  0.000097810, 908.586791992, S, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000097810,  0.000134390
2017-03-22 00:56:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118575,  0.000000056,  0.000134390,  0.000139451, 900.026791992, S, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000139451,  0.000134390
2017-03-22 00:56:45.999888, slv, 42010afffe8a0002(unknown)/1,  0.000118797,  0.000000056,  0.000135070,  0.000139451, 900.082791992, D, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000139451,  0.000135070
2017-03-22 00:56:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118797,  0.000000270,  0.000135070,  0.000098460, 900.082791992, S, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000098460,  0.000135070
2017-03-22 00:56:47.583361, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000000270,  0.000109221,  0.000098460, 900.352791992, D, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000098460,  0.000109221
2017-03-22 00:56:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000003105,  0.000109221,  0.000132950, 900.352791992, S, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000132950,  0.000109221
2017-03-22 00:56:48.532193, slv, 42010afffe8a0002(unknown)/1,  0.000118731, -0.000003105,  0.000110950,  0.000132950, 897.247791992, D, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000132950,  0.000110950
2017-03-22 00:56:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118731,  0.000004359,  0.000110950,  0.000113322, 897.247791992, S, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000113322,  0.000110950
2017-03-22 00:56:49.381812, slv, 42010afffe8a0002(unknown)/1,  0.000118719,  0.000004359,  0.000114694,  0.000113322, 901.606791992, D, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000113322,  0.000114694
2017-03-22 00:56:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118719,  0.000010938,  0.000114694,  0.000146003, 901.606791992, S, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000146003,  0.000114694
2017-03-22 00:56:50.807957, slv, 42010afffe8a0002(unknown)/1,  0.000118797,  0.000010938,  0.000120884,  0.000146003, 912.544791992, D, 0.000120052, 475, 0.000003757, 16229, 952, 31,  0.000146003,  0.000120884
2017-03-22 00:56:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118797,  0.000009050,  0.000120884,  0.000109613, 912.544791992, S, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000109613,  0.000120884
2017-03-22 00:56:51.008908, slv, 42010afffe8a0002(unknown)/1,  0.000118829,  0.000009050,  0.000106994,  0.000109613, 921.594791992, D, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000109613,  0.000106994
2017-03-22 00:56:51.890286, slv, 42010afffe8a0002(unknown)/1,  0.000118689,  0.000009050,  0.000113265,  0.000109613, 921.594791992, D, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000109613,  0.000113265
2017-03-22 00:56:51.908358, slv, 42010afffe8a0002(unknown)/1,  0.000118689, -0.000006508,  0.000113265,  0.000114857, 921.594791992, S, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000114857,  0.000113265
2017-03-22 00:56:52.692754, slv, 42010afffe8a0002(unknown)/1,  0.000118694, -0.000006508,  0.000138253,  0.000114857, 915.086791992, D, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000114857,  0.000138253
2017-03-22 00:56:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118694, -0.000004202,  0.000138253,  0.000114122, 915.086791992, S, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000114122,  0.000138253
2017-03-22 00:56:53.045796, slv, 42010afffe8a0002(unknown)/1,  0.000118791, -0.000004202,  0.000132497,  0.000114122, 910.884791992, D, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000114122,  0.000132497
2017-03-22 00:56:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118791,  0.000002832,  0.000132497,  0.000129027, 910.884791992, S, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000129027,  0.000132497
2017-03-22 00:56:54.616709, slv, 42010afffe8a0002(unknown)/1,  0.000118887,  0.000002832,  0.000124195,  0.000129027, 913.716791992, D, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000129027,  0.000124195
2017-03-22 00:56:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118887, -0.000004289,  0.000124195,  0.000100073, 913.716791992, S, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000100073,  0.000124195
2017-03-22 00:56:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118887,  0.000012350,  0.000124195,  0.000162402, 909.427791992, S, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000162402,  0.000124195
2017-03-22 00:56:56.012938, slv, 42010afffe8a0002(unknown)/1,  0.000119069,  0.000012350,  0.000106576,  0.000162402, 921.777791992, D, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000162402,  0.000106576
2017-03-22 00:56:56.908437, slv, 42010afffe8a0002(unknown)/1,  0.000119069,  0.000014661,  0.000106576,  0.000104877, 921.777791992, S, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000104877,  0.000106576
2017-03-22 00:56:57.620814, slv, 42010afffe8a0002(unknown)/1,  0.000119157,  0.000014661,  0.000124848,  0.000104877, 936.438791992, D, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000104877,  0.000124848
2017-03-22 00:56:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000002708,  0.000124848,  0.000127934, 936.438791992, S, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000127934,  0.000124848
2017-03-22 00:56:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000005535,  0.000124848,  0.000099311, 933.730791992, S, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000099311,  0.000124848
2017-03-22 00:56:59.537037, slv, 42010afffe8a0002(unknown)/1,  0.000119026, -0.000005535,  0.000114112,  0.000099311, 928.195791992, D, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000099311,  0.000114112
2017-03-22 00:56:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119026, -0.000000423,  0.000114112,  0.000138026, 928.195791992, S, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000138026,  0.000114112
2017-03-22 00:57:00.239680, slv, 42010afffe8a0002(unknown)/1,  0.000119068, -0.000000423,  0.000135416,  0.000138026, 927.772791992, D, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000138026,  0.000135416
2017-03-22 00:57:00.542896, slv, 42010afffe8a0002(unknown)/1,  0.000119240, -0.000000423,  0.000108883,  0.000138026, 927.772791992, D, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000138026,  0.000108883
2017-03-22 00:57:00.618306, slv, 42010afffe8a0002(unknown)/1,  0.000119303, -0.000000423,  0.000108136,  0.000138026, 927.772791992, D, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000138026,  0.000108136
2017-03-22 00:57:00.861088, slv, 42010afffe8a0002(unknown)/1,  0.000119386, -0.000000423,  0.000114205,  0.000138026, 927.772791992, D, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000138026,  0.000114205
2017-03-22 00:57:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119386,  0.000015026,  0.000114205,  0.000130439, 927.772791992, S, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000130439,  0.000114205
2017-03-22 00:57:01.825417, slv, 42010afffe8a0002(unknown)/1,  0.000119610,  0.000015026,  0.000152141,  0.000130439, 942.798791992, D, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000130439,  0.000152141
2017-03-22 00:57:01.908372, slv, 42010afffe8a0002(unknown)/1,  0.000119610,  0.000006491,  0.000152141,  0.000121540, 942.798791992, S, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000121540,  0.000152141
2017-03-22 00:57:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119610, -0.000006376,  0.000152141,  0.000104928, 949.289791992, S, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000104928,  0.000152141
2017-03-22 00:57:03.111772, slv, 42010afffe8a0002(unknown)/1,  0.000119707, -0.000006376,  0.000115744,  0.000104928, 942.913791992, D, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000104928,  0.000115744
2017-03-22 00:57:03.301764, slv, 42010afffe8a0002(unknown)/1,  0.000119487, -0.000006376,  0.000096995,  0.000104928, 942.913791992, D, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000104928,  0.000096995
2017-03-22 00:57:03.723323, slv, 42010afffe8a0002(unknown)/1,  0.000119315, -0.000006376,  0.000127150,  0.000104928, 942.913791992, D, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000104928,  0.000127150
2017-03-22 00:57:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119315, -0.000001368,  0.000127150,  0.000131262, 942.913791992, S, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000131262,  0.000127150
2017-03-22 00:57:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119315,  0.000010964,  0.000127150,  0.000129298, 941.545791992, S, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000129298,  0.000127150
2017-03-22 00:57:05.122516, slv, 42010afffe8a0002(unknown)/1,  0.000119286,  0.000010964,  0.000108545,  0.000129298, 952.509791992, D, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000129298,  0.000108545
2017-03-22 00:57:05.550679, slv, 42010afffe8a0002(unknown)/1,  0.000119401,  0.000010964,  0.000139465,  0.000129298, 952.509791992, D, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000129298,  0.000139465
2017-03-22 00:57:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119401,  0.000014877,  0.000139465,  0.000139174, 952.509791992, S, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000139174,  0.000139465
2017-03-22 00:57:06.644653, slv, 42010afffe8a0002(unknown)/1,  0.000119699,  0.000014877,  0.000145981,  0.000139174, 967.386791992, D, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000139174,  0.000145981
2017-03-22 00:57:06.678609, slv, 42010afffe8a0002(unknown)/1,  0.000119899,  0.000014877,  0.000105723,  0.000139174, 967.386791992, D, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000139174,  0.000105723
2017-03-22 00:57:06.836540, slv, 42010afffe8a0002(unknown)/1,  0.000119913,  0.000014877,  0.000099222,  0.000139174, 967.386791992, D, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000139174,  0.000099222
2017-03-22 00:57:06.908308, slv, 42010afffe8a0002(unknown)/1,  0.000119913,  0.000000893,  0.000099222,  0.000101926, 967.386791992, S, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000101926,  0.000099222
2017-03-22 00:57:07.453695, slv, 42010afffe8a0002(unknown)/1,  0.000119884,  0.000000893,  0.000131866,  0.000101926, 968.279791992, D, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000101926,  0.000131866
2017-03-22 00:57:07.901337, slv, 42010afffe8a0002(unknown)/1,  0.000119750,  0.000000893,  0.000109427,  0.000101926, 968.279791992, D, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000101926,  0.000109427
2017-03-22 00:57:07.907321, slv, 42010afffe8a0002(unknown)/1,  0.000119750, -0.000013629,  0.000109427,  0.000110478, 968.279791992, S, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000110478,  0.000109427
2017-03-22 00:57:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119750, -0.000006215,  0.000109427,  0.000116591, 954.650791992, S, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000116591,  0.000109427
2017-03-22 00:57:09.871517, slv, 42010afffe8a0002(unknown)/1,  0.000119639, -0.000006215,  0.000122754,  0.000116591, 948.435791992, D, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000116591,  0.000122754
2017-03-22 00:57:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119639, -0.000001552,  0.000122754,  0.000119694, 948.435791992, S, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000119694,  0.000122754
2017-03-22 00:57:10.588045, slv, 42010afffe8a0002(unknown)/1,  0.000119570, -0.000001552,  0.000101747,  0.000119694, 946.883791992, D, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000119694,  0.000101747
2017-03-22 00:57:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119570, -0.000014275,  0.000101747,  0.000090965, 946.883791992, S, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000090965,  0.000101747
2017-03-22 00:57:11.908740, slv, 42010afffe8a0002(unknown)/1,  0.000119570, -0.000008050,  0.000101747,  0.000132075, 932.608791992, S, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000132075,  0.000101747
2017-03-22 00:57:12.130431, slv, 42010afffe8a0002(unknown)/1,  0.000119514, -0.000008050,  0.000110338,  0.000132075, 924.558791992, D, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000132075,  0.000110338
2017-03-22 00:57:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119514, -0.000011375,  0.000110338,  0.000084259, 924.558791992, S, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000084259,  0.000110338
2017-03-22 00:57:13.879166, slv, 42010afffe8a0002(unknown)/1,  0.000119318, -0.000011375,  0.000101104,  0.000084259, 913.183791992, D, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000084259,  0.000101104
2017-03-22 00:57:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119318, -0.000011874,  0.000101104,  0.000130824, 913.183791992, S, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000130824,  0.000101104
2017-03-22 00:57:14.179047, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000011874,  0.000102228,  0.000130824, 901.309791992, D, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000130824,  0.000102228
2017-03-22 00:57:14.670143, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000011874,  0.000124977,  0.000130824, 901.309791992, D, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000130824,  0.000124977
2017-03-22 00:57:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119137,  0.000000391,  0.000124977,  0.000108412, 901.309791992, S, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000108412,  0.000124977
2017-03-22 00:57:15.268420, slv, 42010afffe8a0002(unknown)/1,  0.000119222,  0.000000391,  0.000133975,  0.000108412, 901.700791992, D, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000108412,  0.000133975
2017-03-22 00:57:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119222,  0.000002006,  0.000133975,  0.000133958, 901.700791992, S, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000133958,  0.000133975
2017-03-22 00:57:16.908484, slv, 42010afffe8a0002(unknown)/1,  0.000119222,  0.000010409,  0.000133975,  0.000125304, 903.706791992, S, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000125304,  0.000133975
2017-03-22 00:57:16.994308, slv, 42010afffe8a0002(unknown)/1,  0.000119184,  0.000010409,  0.000099497,  0.000125304, 914.115791992, D, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000125304,  0.000099497
2017-03-22 00:57:17.686199, slv, 42010afffe8a0002(unknown)/1,  0.000119111,  0.000010409,  0.000107981,  0.000125304, 914.115791992, D, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000125304,  0.000107981
2017-03-22 00:57:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119111,  0.000017976,  0.000107981,  0.000148981, 914.115791992, S, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000148981,  0.000107981
2017-03-22 00:57:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119111,  0.000006657,  0.000107981,  0.000102555, 932.091791992, S, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000102555,  0.000107981
2017-03-22 00:57:19.165765, slv, 42010afffe8a0002(unknown)/1,  0.000119058,  0.000006657,  0.000127057,  0.000102555, 938.748791992, D, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000102555,  0.000127057
2017-03-22 00:57:19.693876, slv, 42010afffe8a0002(unknown)/1,  0.000118831,  0.000006657,  0.000086027,  0.000102555, 938.748791992, D, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000102555,  0.000086027
2017-03-22 00:57:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118831, -0.000004470,  0.000086027,  0.000126447, 938.748791992, S, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000126447,  0.000086027
2017-03-22 00:57:20.738715, slv, 42010afffe8a0002(unknown)/1,  0.000118523, -0.000004470,  0.000081457,  0.000126447, 934.278791992, D, 0.000118998, 367, -0.000004009, 10273, 926, 35,  0.000126447,  0.000081457
2017-03-22 00:57:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118523, -0.000004734,  0.000081457,  0.000101439, 934.278791992, S, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000101439,  0.000081457
2017-03-22 00:57:21.789211, slv, 42010afffe8a0002(unknown)/1,  0.000118295, -0.000004734,  0.000106277,  0.000101439, 929.544791992, D, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000101439,  0.000106277
2017-03-22 00:57:21.908645, slv, 42010afffe8a0002(unknown)/1,  0.000118295, -0.000005292,  0.000106277,  0.000124796, 929.544791992, S, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000124796,  0.000106277
2017-03-22 00:57:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118295, -0.000002646,  0.000106277,  0.000106503, 924.252791992, S, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000106503,  0.000106277
2017-03-22 00:57:23.713509, slv, 42010afffe8a0002(unknown)/1,  0.000118071, -0.000002646,  0.000101489,  0.000106503, 921.606791992, D, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000106503,  0.000101489
2017-03-22 00:57:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118071,  0.000010974,  0.000101489,  0.000151811, 921.606791992, S, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000151811,  0.000101489
2017-03-22 00:57:24.366124, slv, 42010afffe8a0002(unknown)/1,  0.000118190,  0.000010974,  0.000142969,  0.000151811, 932.580791992, D, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000151811,  0.000142969
2017-03-22 00:57:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118190,  0.000008325,  0.000142969,  0.000101099, 932.580791992, S, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000101099,  0.000142969
2017-03-22 00:57:25.332667, slv, 42010afffe8a0002(unknown)/1,  0.000118414,  0.000008325,  0.000134270,  0.000101099, 940.905791992, D, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000101099,  0.000134270
2017-03-22 00:57:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118414,  0.000004164,  0.000134270,  0.000143833, 940.905791992, S, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000143833,  0.000134270
2017-03-22 00:57:25.959437, slv, 42010afffe8a0002(unknown)/1,  0.000118688,  0.000004164,  0.000164545,  0.000143833, 945.069791992, D, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000143833,  0.000164545
2017-03-22 00:57:26.908344, slv, 42010afffe8a0002(unknown)/1,  0.000118688,  0.000003303,  0.000164545,  0.000099875, 945.069791992, S, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000099875,  0.000164545
2017-03-22 00:57:26.915013, slv, 42010afffe8a0002(unknown)/1,  0.000118829,  0.000003303,  0.000102706,  0.000099875, 948.372791992, D, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000099875,  0.000102706
2017-03-22 00:57:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118829,  0.000006690,  0.000102706,  0.000151021, 948.372791992, S, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000151021,  0.000102706
2017-03-22 00:57:27.956856, slv, 42010afffe8a0002(unknown)/1,  0.000118779,  0.000006690,  0.000109028,  0.000151021, 955.062791992, D, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000151021,  0.000109028
2017-03-22 00:57:28.826253, slv, 42010afffe8a0002(unknown)/1,  0.000118911,  0.000006690,  0.000097711,  0.000151021, 955.062791992, D, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000151021,  0.000097711
2017-03-22 00:57:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118911,  0.000005174,  0.000097711,  0.000097066, 955.062791992, S, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000097066,  0.000097711
2017-03-22 00:57:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118911, -0.000001784,  0.000097711,  0.000137188, 960.236791992, S, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000137188,  0.000097711
2017-03-22 00:57:30.746128, slv, 42010afffe8a0002(unknown)/1,  0.000119097, -0.000001784,  0.000137430,  0.000137188, 958.452791992, D, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000137188,  0.000137430
2017-03-22 00:57:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119097,  0.000013489,  0.000137430,  0.000127799, 958.452791992, S, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000127799,  0.000137430
2017-03-22 00:57:31.074196, slv, 42010afffe8a0002(unknown)/1,  0.000119244,  0.000013489,  0.000111544,  0.000127799, 971.941791992, D, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000127799,  0.000111544
2017-03-22 00:57:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119244,  0.000018501,  0.000111544,  0.000147545, 971.941791992, S, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000147545,  0.000111544
2017-03-22 00:57:32.133482, slv, 42010afffe8a0002(unknown)/1,  0.000119336,  0.000018501,  0.000113514,  0.000147545, 990.442791992, D, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000147545,  0.000113514
2017-03-22 00:57:32.474785, slv, 42010afffe8a0002(unknown)/1,  0.000119463,  0.000018501,  0.000101187,  0.000147545, 990.442791992, D, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000147545,  0.000101187
2017-03-22 00:57:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119463,  0.000007877,  0.000101187,  0.000106917, 990.442791992, S, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000106917,  0.000101187
2017-03-22 00:57:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119463,  0.000024084,  0.000101187,  0.000180178, 998.319791992, S, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000180178,  0.000101187
2017-03-22 00:57:34.201936, slv, 42010afffe8a0002(unknown)/1,  0.000119674,  0.000024084,  0.000103005,  0.000180178, 1022.403791992, D, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000180178,  0.000103005
2017-03-22 00:57:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119674,  0.000019650,  0.000103005,  0.000098260, 1022.403791992, S, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000098260,  0.000103005
2017-03-22 00:57:35.689220, slv, 42010afffe8a0002(unknown)/1,  0.000119767,  0.000019650,  0.000121138,  0.000098260, 1042.053791992, D, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000098260,  0.000121138
2017-03-22 00:57:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000011496,  0.000121138,  0.000118188, 1042.053791992, S, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000118188,  0.000121138
2017-03-22 00:57:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000009292,  0.000121138,  0.000102761, 1030.557791992, S, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000102761,  0.000121138
2017-03-22 00:57:37.124441, slv, 42010afffe8a0002(unknown)/1,  0.000119786, -0.000009292,  0.000161731,  0.000102761, 1021.265791992, D, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000102761,  0.000161731
2017-03-22 00:57:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119786, -0.000008566,  0.000161731,  0.000119660, 1021.265791992, S, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000119660,  0.000161731
2017-03-22 00:57:38.885476, slv, 42010afffe8a0002(unknown)/1,  0.000119904, -0.000008566,  0.000125262,  0.000119660, 1012.699791992, D, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000119660,  0.000125262
2017-03-22 00:57:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119904, -0.000018772,  0.000125262,  0.000082486, 1012.699791992, S, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000082486,  0.000125262
2017-03-22 00:57:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119904, -0.000012588,  0.000125262,  0.000132147, 993.927791992, S, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000132147,  0.000125262
2017-03-22 00:57:40.530533, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000012588,  0.000119885,  0.000132147, 981.339791992, D, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000132147,  0.000119885
2017-03-22 00:57:40.582684, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000012588,  0.000128954,  0.000132147, 981.339791992, D, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000132147,  0.000128954
2017-03-22 00:57:40.791419, slv, 42010afffe8a0002(unknown)/1,  0.000120349, -0.000012588,  0.000150333,  0.000132147, 981.339791992, D, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000132147,  0.000150333
2017-03-22 00:57:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120349,  0.000009638,  0.000150333,  0.000127383, 981.339791992, S, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000127383,  0.000150333
2017-03-22 00:57:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120349,  0.000016023,  0.000150333,  0.000145362, 990.977791992, S, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000145362,  0.000150333
2017-03-22 00:57:42.406411, slv, 42010afffe8a0002(unknown)/1,  0.000120562,  0.000016023,  0.000108209,  0.000145362, 1007.000791992, D, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000145362,  0.000108209
2017-03-22 00:57:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120562, -0.000001017,  0.000108209,  0.000093516, 1007.000791992, S, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000093516,  0.000108209
2017-03-22 00:57:43.175000, slv, 42010afffe8a0002(unknown)/1,  0.000120520, -0.000001017,  0.000124517,  0.000093516, 1005.983791992, D, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000093516,  0.000124517
2017-03-22 00:57:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120520, -0.000015150,  0.000124517,  0.000117266, 1005.983791992, S, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000117266,  0.000124517
2017-03-22 00:57:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120520, -0.000008711,  0.000124517,  0.000106351, 990.833791992, S, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000106351,  0.000124517
2017-03-22 00:57:44.925871, slv, 42010afffe8a0002(unknown)/1,  0.000120294, -0.000008711,  0.000099827,  0.000106351, 982.122791992, D, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000106351,  0.000099827
2017-03-22 00:57:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120294,  0.000001286,  0.000099827,  0.000137035, 982.122791992, S, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000137035,  0.000099827
2017-03-22 00:57:46.289636, slv, 42010afffe8a0002(unknown)/1,  0.000120213,  0.000001286,  0.000117178,  0.000137035, 983.408791992, D, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000137035,  0.000117178
2017-03-22 00:57:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120213, -0.000004523,  0.000117178,  0.000094426, 983.408791992, S, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000094426,  0.000117178
2017-03-22 00:57:47.358024, slv, 42010afffe8a0002(unknown)/1,  0.000120242, -0.000004523,  0.000139756,  0.000094426, 978.885791992, D, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000094426,  0.000139756
2017-03-22 00:57:47.599928, slv, 42010afffe8a0002(unknown)/1,  0.000120092, -0.000004523,  0.000113991,  0.000094426, 978.885791992, D, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000094426,  0.000113991
2017-03-22 00:57:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120092, -0.000009427,  0.000113991,  0.000127025, 978.885791992, S, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000127025,  0.000113991
2017-03-22 00:57:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120092, -0.000001064,  0.000113991,  0.000111032, 969.458791992, S, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000111032,  0.000113991
2017-03-22 00:57:49.561787, slv, 42010afffe8a0002(unknown)/1,  0.000119898, -0.000001064,  0.000111342,  0.000111032, 968.394791992, D, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000111032,  0.000111342
2017-03-22 00:57:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119898,  0.000000459,  0.000111342,  0.000129877, 968.394791992, S, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000129877,  0.000111342
2017-03-22 00:57:50.355893, slv, 42010afffe8a0002(unknown)/1,  0.000119790,  0.000000459,  0.000099742,  0.000129877, 968.853791992, D, 0.000119265, 366, 0.000000724, 9241, 931, 18,  0.000129877,  0.000099742
2017-03-22 00:57:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119790,  0.000006696,  0.000099742,  0.000123204, 968.853791992, S, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000123204,  0.000099742
2017-03-22 00:57:51.289596, slv, 42010afffe8a0002(unknown)/1,  0.000119685,  0.000006696,  0.000099546,  0.000123204, 975.549791992, D, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000123204,  0.000099546
2017-03-22 00:57:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119685,  0.000001596,  0.000099546,  0.000119462, 975.549791992, S, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000119462,  0.000099546
2017-03-22 00:57:52.730884, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000001596,  0.000114252,  0.000119462, 977.145791992, D, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000119462,  0.000114252
2017-03-22 00:57:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000017891,  0.000114252,  0.000155603, 977.145791992, S, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000155603,  0.000114252
2017-03-22 00:57:53.908869, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000021828,  0.000114252,  0.000127250, 995.036791992, S, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000127250,  0.000114252
2017-03-22 00:57:54.053184, slv, 42010afffe8a0002(unknown)/1,  0.000119558,  0.000021828,  0.000107258,  0.000127250, 1016.864791992, D, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000127250,  0.000107258
2017-03-22 00:57:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119558, -0.000007363,  0.000107258,  0.000097180, 1016.864791992, S, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000097180,  0.000107258
2017-03-22 00:57:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119558, -0.000001205,  0.000107258,  0.000139526, 1009.501791992, S, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000139526,  0.000107258
2017-03-22 00:57:56.031526, slv, 42010afffe8a0002(unknown)/1,  0.000119577, -0.000001205,  0.000109185,  0.000139526, 1008.296791992, D, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000139526,  0.000109185
2017-03-22 00:57:56.523086, slv, 42010afffe8a0002(unknown)/1,  0.000119749, -0.000001205,  0.000134226,  0.000139526, 1008.296791992, D, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000139526,  0.000134226
2017-03-22 00:57:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119749,  0.000011105,  0.000134226,  0.000121991, 1008.296791992, S, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000121991,  0.000134226
2017-03-22 00:57:57.769537, slv, 42010afffe8a0002(unknown)/1,  0.000119890,  0.000011105,  0.000119432,  0.000121991, 1019.401791992, D, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000121991,  0.000119432
2017-03-22 00:57:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119890,  0.000000855,  0.000119432,  0.000119358, 1019.401791992, S, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000119358,  0.000119432
2017-03-22 00:57:58.400408, slv, 42010afffe8a0002(unknown)/1,  0.000119938,  0.000000855,  0.000131056,  0.000119358, 1020.256791992, D, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000119358,  0.000131056
2017-03-22 00:57:58.908774, slv, 42010afffe8a0002(unknown)/1,  0.000119938,  0.000001266,  0.000131056,  0.000123002, 1020.256791992, S, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000123002,  0.000131056
2017-03-22 00:57:59.858364, slv, 42010afffe8a0002(unknown)/1,  0.000119945,  0.000001266,  0.000108239,  0.000123002, 1021.522791992, D, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000123002,  0.000108239
2017-03-22 00:57:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000000171,  0.000108239,  0.000116539, 1021.522791992, S, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000116539,  0.000108239
2017-03-22 00:58:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000015811,  0.000108239,  0.000091728, 1021.351791992, S, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000091728,  0.000108239
2017-03-22 00:58:01.731544, slv, 42010afffe8a0002(unknown)/1,  0.000119852, -0.000015811,  0.000133124,  0.000091728, 1005.540791992, D, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000091728,  0.000133124
2017-03-22 00:58:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119852,  0.000000781,  0.000133124,  0.000149630, 1005.540791992, S, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000149630,  0.000133124
2017-03-22 00:58:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119852,  0.000003886,  0.000133124,  0.000097846, 1006.321791992, S, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000097846,  0.000133124
2017-03-22 00:58:03.318050, slv, 42010afffe8a0002(unknown)/1,  0.000119703,  0.000003886,  0.000118673,  0.000097846, 1010.207791992, D, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000097846,  0.000118673
2017-03-22 00:58:03.817680, slv, 42010afffe8a0002(unknown)/1,  0.000119567,  0.000003886,  0.000129750,  0.000097846, 1010.207791992, D, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000097846,  0.000129750
2017-03-22 00:58:03.908436, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000015282,  0.000129750,  0.000111008, 1010.207791992, S, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000111008,  0.000129750
2017-03-22 00:58:04.560101, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000015282,  0.000109509,  0.000111008, 994.925791992, D, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000111008,  0.000109509
2017-03-22 00:58:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000001569,  0.000109509,  0.000124870, 994.925791992, S, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000124870,  0.000109509
2017-03-22 00:58:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119449,  0.000002863,  0.000109509,  0.000119756, 993.356791992, S, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000119756,  0.000109509
2017-03-22 00:58:06.066368, slv, 42010afffe8a0002(unknown)/1,  0.000119380,  0.000002863,  0.000119880,  0.000119756, 996.219791992, D, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000119756,  0.000119880
2017-03-22 00:58:06.893935, slv, 42010afffe8a0002(unknown)/1,  0.000119406,  0.000002863,  0.000124859,  0.000119756, 996.219791992, D, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000119756,  0.000124859
2017-03-22 00:58:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119406, -0.000016886,  0.000124859,  0.000085328, 996.219791992, S, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000085328,  0.000124859
2017-03-22 00:58:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119406, -0.000011891,  0.000124859,  0.000129703, 979.333791992, S, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000129703,  0.000124859
2017-03-22 00:58:08.695543, slv, 42010afffe8a0002(unknown)/1,  0.000119555, -0.000011891,  0.000141367,  0.000129703, 967.442791992, D, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000129703,  0.000141367
2017-03-22 00:58:08.908511, slv, 42010afffe8a0002(unknown)/1,  0.000119555,  0.000005425,  0.000141367,  0.000120109, 967.442791992, S, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000120109,  0.000141367
2017-03-22 00:58:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119555, -0.000001680,  0.000141367,  0.000115641, 972.867791992, S, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000115641,  0.000141367
2017-03-22 00:58:10.542920, slv, 42010afffe8a0002(unknown)/1,  0.000119598, -0.000001680,  0.000102549,  0.000115641, 971.187791992, D, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000115641,  0.000102549
2017-03-22 00:58:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119598, -0.000022481,  0.000102549,  0.000078549, 971.187791992, S, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000078549,  0.000102549
2017-03-22 00:58:11.097567, slv, 42010afffe8a0002(unknown)/1,  0.000119321, -0.000022481,  0.000110858,  0.000078549, 948.706791992, D, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000078549,  0.000110858
2017-03-22 00:58:11.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119321,  0.000027092,  0.000110858,  0.000214553, 948.706791992, S, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000214553,  0.000110858
2017-03-22 00:58:12.386283, slv, 42010afffe8a0002(unknown)/1,  0.000119522,  0.000027092,  0.000124670,  0.000214553, 975.798791992, D, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000214553,  0.000124670
2017-03-22 00:58:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119522,  0.000036788,  0.000124670,  0.000097866, 975.798791992, S, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000097866,  0.000124670
2017-03-22 00:58:13.668764, slv, 42010afffe8a0002(unknown)/1,  0.000119800,  0.000036788,  0.000112215,  0.000097866, 1012.586791992, D, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000097866,  0.000112215
2017-03-22 00:58:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000008054,  0.000112215,  0.000125349, 1012.586791992, S, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000125349,  0.000112215
2017-03-22 00:58:13.984376, slv, 42010afffe8a0002(unknown)/1,  0.000119690, -0.000008054,  0.000115499,  0.000125349, 1004.532791992, D, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000125349,  0.000115499
2017-03-22 00:58:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119690, -0.000007331,  0.000115499,  0.000099479, 1004.532791992, S, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000099479,  0.000115499
2017-03-22 00:58:14.917993, slv, 42010afffe8a0002(unknown)/1,  0.000119650, -0.000007331,  0.000128137,  0.000099479, 997.201791992, D, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000099479,  0.000128137
2017-03-22 00:58:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119650,  0.000008591,  0.000128137,  0.000157042, 997.201791992, S, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000157042,  0.000128137
2017-03-22 00:58:16.252450, slv, 42010afffe8a0002(unknown)/1,  0.000119700,  0.000008591,  0.000106869,  0.000157042, 1005.792791992, D, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000157042,  0.000106869
2017-03-22 00:58:16.776672, slv, 42010afffe8a0002(unknown)/1,  0.000119959,  0.000008591,  0.000124132,  0.000157042, 1005.792791992, D, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000157042,  0.000124132
2017-03-22 00:58:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119959,  0.000002635,  0.000124132,  0.000087836, 1005.792791992, S, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000087836,  0.000124132
2017-03-22 00:58:17.325366, slv, 42010afffe8a0002(unknown)/1,  0.000120051,  0.000002635,  0.000134479,  0.000087836, 1008.427791992, D, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000087836,  0.000134479
2017-03-22 00:58:17.428295, slv, 42010afffe8a0002(unknown)/1,  0.000119844,  0.000002635,  0.000117156,  0.000087836, 1008.427791992, D, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000087836,  0.000117156
2017-03-22 00:58:17.703369, slv, 42010afffe8a0002(unknown)/1,  0.000119567,  0.000002635,  0.000115644,  0.000087836, 1008.427791992, D, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000087836,  0.000115644
2017-03-22 00:58:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000019548,  0.000115644,  0.000112593, 1008.427791992, S, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000112593,  0.000115644
2017-03-22 00:58:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000001991,  0.000115644,  0.000122559, 988.879791992, S, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000122559,  0.000115644
2017-03-22 00:58:19.615574, slv, 42010afffe8a0002(unknown)/1,  0.000119452, -0.000001991,  0.000122702,  0.000122559, 986.888791992, D, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000122559,  0.000122702
2017-03-22 00:58:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119452,  0.000001212,  0.000122702,  0.000118884, 986.888791992, S, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000118884,  0.000122702
2017-03-22 00:58:20.786747, slv, 42010afffe8a0002(unknown)/1,  0.000119516,  0.000001212,  0.000130175,  0.000118884, 988.100791992, D, 0.000119499, 753, 0.000001153, 10882, 978, 32,  0.000118884,  0.000130175
2017-03-22 00:58:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119516, -0.000005900,  0.000130175,  0.000108283, 988.100791992, S, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000108283,  0.000130175
2017-03-22 00:58:21.303575, slv, 42010afffe8a0002(unknown)/1,  0.000119576, -0.000005900,  0.000136185,  0.000108283, 982.200791992, D, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000108283,  0.000136185
2017-03-22 00:58:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119576,  0.000013083,  0.000136185,  0.000156974, 982.200791992, S, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000156974,  0.000136185
2017-03-22 00:58:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119576,  0.000008478,  0.000136185,  0.000099134, 995.283791992, S, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000099134,  0.000136185
2017-03-22 00:58:23.177560, slv, 42010afffe8a0002(unknown)/1,  0.000119538,  0.000008478,  0.000125051,  0.000099134, 1003.761791992, D, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000099134,  0.000125051
2017-03-22 00:58:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000006376,  0.000125051,  0.000127228, 1003.761791992, S, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000127228,  0.000125051
2017-03-22 00:58:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000009831,  0.000125051,  0.000092185, 997.385791992, S, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000092185,  0.000125051
2017-03-22 00:58:25.142671, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000009831,  0.000104216,  0.000092185, 987.554791992, D, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000092185,  0.000104216
2017-03-22 00:58:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000009146,  0.000104216,  0.000128373, 987.554791992, S, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000128373,  0.000104216
2017-03-22 00:58:26.593161, slv, 42010afffe8a0002(unknown)/1,  0.000119209, -0.000009146,  0.000125770,  0.000128373, 978.408791992, D, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000128373,  0.000125770
2017-03-22 00:58:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119209, -0.000010554,  0.000125770,  0.000089041, 978.408791992, S, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000089041,  0.000125770
2017-03-22 00:58:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119209, -0.000002368,  0.000125770,  0.000144641, 967.854791992, S, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000144641,  0.000125770
2017-03-22 00:58:27.908079, slv, 42010afffe8a0002(unknown)/1,  0.000119194, -0.000002368,  0.000074289,  0.000144641, 965.486791992, D, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000144641,  0.000074289
2017-03-22 00:58:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119194, -0.000004591,  0.000074289,  0.000084580, 965.486791992, S, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000084580,  0.000074289
2017-03-22 00:58:29.195523, slv, 42010afffe8a0002(unknown)/1,  0.000118937, -0.000004591,  0.000107536,  0.000084580, 960.895791992, D, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000084580,  0.000107536
2017-03-22 00:58:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118937, -0.000000505,  0.000107536,  0.000152541, 960.895791992, S, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000152541,  0.000107536
2017-03-22 00:58:30.624246, slv, 42010afffe8a0002(unknown)/1,  0.000118863, -0.000000505,  0.000112081,  0.000152541, 960.390791992, D, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000152541,  0.000112081
2017-03-22 00:58:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118863,  0.000006349,  0.000112081,  0.000097956, 960.390791992, S, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000097956,  0.000112081
2017-03-22 00:58:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118863, -0.000005203,  0.000112081,  0.000129364, 966.739791992, S, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000129364,  0.000112081
2017-03-22 00:58:32.430784, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000005203,  0.000117354,  0.000129364, 961.536791992, D, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000129364,  0.000117354
2017-03-22 00:58:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119003,  0.000003279,  0.000117354,  0.000115061, 961.536791992, S, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000115061,  0.000117354
2017-03-22 00:58:32.964478, slv, 42010afffe8a0002(unknown)/1,  0.000119028,  0.000003279,  0.000120610,  0.000115061, 964.815791992, D, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000115061,  0.000120610
2017-03-22 00:58:33.023890, slv, 42010afffe8a0002(unknown)/1,  0.000119003,  0.000003279,  0.000119063,  0.000115061, 964.815791992, D, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000115061,  0.000119063
2017-03-22 00:58:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000000196,  0.000119063,  0.000122553, 964.815791992, S, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000122553,  0.000119063
2017-03-22 00:58:34.288289, slv, 42010afffe8a0002(unknown)/1,  0.000118974, -0.000000196,  0.000111951,  0.000122553, 964.619791992, D, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000122553,  0.000111951
2017-03-22 00:58:34.694971, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000000196,  0.000113165,  0.000122553, 964.619791992, D, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000122553,  0.000113165
2017-03-22 00:58:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000008515,  0.000113165,  0.000098371, 964.619791992, S, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000098371,  0.000113165
2017-03-22 00:58:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000007682,  0.000113165,  0.000124169, 956.104791992, S, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000124169,  0.000113165
2017-03-22 00:58:36.340814, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000007682,  0.000106420,  0.000124169, 948.422791992, D, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000124169,  0.000106420
2017-03-22 00:58:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000004722,  0.000106420,  0.000104254, 948.422791992, S, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000104254,  0.000106420
2017-03-22 00:58:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118915,  0.000014263,  0.000106420,  0.000162101, 943.700791992, S, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000162101,  0.000106420
2017-03-22 00:58:38.104721, slv, 42010afffe8a0002(unknown)/1,  0.000119033,  0.000014263,  0.000113303,  0.000162101, 957.963791992, D, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000162101,  0.000113303
2017-03-22 00:58:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119033,  0.000016586,  0.000113303,  0.000109018, 957.963791992, S, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000109018,  0.000113303
2017-03-22 00:58:39.253757, slv, 42010afffe8a0002(unknown)/1,  0.000119108,  0.000016586,  0.000111012,  0.000109018, 974.549791992, D, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000109018,  0.000111012
2017-03-22 00:58:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000002048,  0.000111012,  0.000125027, 974.549791992, S, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000125027,  0.000111012
2017-03-22 00:58:40.405681, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000002048,  0.000134041,  0.000125027, 972.501791992, D, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000125027,  0.000134041
2017-03-22 00:58:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000011878,  0.000134041,  0.000089443, 972.501791992, S, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000089443,  0.000134041
2017-03-22 00:58:40.997034, slv, 42010afffe8a0002(unknown)/1,  0.000119047, -0.000011878,  0.000109767,  0.000089443, 960.623791992, D, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000089443,  0.000109767
2017-03-22 00:58:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119047, -0.000010144,  0.000109767,  0.000128434, 960.623791992, S, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000128434,  0.000109767
2017-03-22 00:58:41.947514, slv, 42010afffe8a0002(unknown)/1,  0.000118897, -0.000010144,  0.000110183,  0.000128434, 950.479791992, D, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000128434,  0.000110183
2017-03-22 00:58:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118897,  0.000000711,  0.000110183,  0.000110933, 950.479791992, S, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000110933,  0.000110183
2017-03-22 00:58:42.946641, slv, 42010afffe8a0002(unknown)/1,  0.000118763,  0.000000711,  0.000091862,  0.000110933, 951.190791992, D, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000110933,  0.000091862
2017-03-22 00:58:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118763,  0.000010085,  0.000091862,  0.000146897, 951.190791992, S, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000146897,  0.000091862
2017-03-22 00:58:44.092647, slv, 42010afffe8a0002(unknown)/1,  0.000118755,  0.000010085,  0.000123222,  0.000146897, 961.275791992, D, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000146897,  0.000123222
2017-03-22 00:58:44.331621, slv, 42010afffe8a0002(unknown)/1,  0.000118920,  0.000010085,  0.000100329,  0.000146897, 961.275791992, D, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000146897,  0.000100329
2017-03-22 00:58:44.613304, slv, 42010afffe8a0002(unknown)/1,  0.000119411,  0.000010085,  0.000207203,  0.000146897, 961.275791992, D, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000146897,  0.000207203
2017-03-22 00:58:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119411,  0.000003613,  0.000207203,  0.000098502, 961.275791992, S, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000098502,  0.000207203
2017-03-22 00:58:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119411, -0.000010378,  0.000207203,  0.000119563, 964.888791992, S, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000119563,  0.000207203
2017-03-22 00:58:46.074625, slv, 42010afffe8a0002(unknown)/1,  0.000119826, -0.000010378,  0.000110195,  0.000119563, 954.510791992, D, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000119563,  0.000110195
2017-03-22 00:58:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119826,  0.000004418,  0.000110195,  0.000128510, 954.510791992, S, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000128510,  0.000110195
2017-03-22 00:58:47.247236, slv, 42010afffe8a0002(unknown)/1,  0.000119894,  0.000004418,  0.000138394,  0.000128510, 958.928791992, D, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000128510,  0.000138394
2017-03-22 00:58:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119894,  0.000006219,  0.000138394,  0.000123648, 958.928791992, S, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000123648,  0.000138394
2017-03-22 00:58:48.863179, slv, 42010afffe8a0002(unknown)/1,  0.000119959,  0.000006219,  0.000105630,  0.000123648, 965.147791992, D, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000123648,  0.000105630
2017-03-22 00:58:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119959, -0.000011971,  0.000105630,  0.000092263, 965.147791992, S, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000092263,  0.000105630
2017-03-22 00:58:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119959,  0.000000759,  0.000105630,  0.000149174, 953.176791992, S, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000149174,  0.000105630
2017-03-22 00:58:50.848700, slv, 42010afffe8a0002(unknown)/1,  0.000120093,  0.000000759,  0.000135772,  0.000149174, 953.935791992, D, 0.000119661, 192, 0.000000642, 13341, 996, 19,  0.000149174,  0.000135772
2017-03-22 00:58:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000120093, -0.000002109,  0.000135772,  0.000086660, 953.935791992, S, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000086660,  0.000135772
2017-03-22 00:58:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120093, -0.000015264,  0.000135772,  0.000122998, 951.826791992, S, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000122998,  0.000135772
2017-03-22 00:58:52.569888, slv, 42010afffe8a0002(unknown)/1,  0.000120636, -0.000015264,  0.000211339,  0.000122998, 936.562791992, D, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000122998,  0.000211339
2017-03-22 00:58:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120636,  0.000009831,  0.000211339,  0.000137395, 936.562791992, S, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000137395,  0.000211339
2017-03-22 00:58:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120636,  0.000018487,  0.000211339,  0.000140852, 946.393791992, S, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000140852,  0.000211339
2017-03-22 00:58:54.288590, slv, 42010afffe8a0002(unknown)/1,  0.000121046,  0.000018487,  0.000112269,  0.000140852, 964.880791992, D, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000140852,  0.000112269
2017-03-22 00:58:54.549018, slv, 42010afffe8a0002(unknown)/1,  0.000121128,  0.000018487,  0.000111279,  0.000140852, 964.880791992, D, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000140852,  0.000111279
2017-03-22 00:58:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121128,  0.000000287,  0.000111279,  0.000101486, 964.880791992, S, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000101486,  0.000111279
2017-03-22 00:58:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121128, -0.000009820,  0.000111279,  0.000121130, 965.167791992, S, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000121130,  0.000111279
2017-03-22 00:58:56.182195, slv, 42010afffe8a0002(unknown)/1,  0.000121137, -0.000009820,  0.000113602,  0.000121130, 955.347791992, D, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000121130,  0.000113602
2017-03-22 00:58:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121137,  0.000006700,  0.000113602,  0.000134536, 955.347791992, S, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000134536,  0.000113602
2017-03-22 00:58:57.072020, slv, 42010afffe8a0002(unknown)/1,  0.000121160,  0.000006700,  0.000121282,  0.000134536, 962.047791992, D, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000134536,  0.000121282
2017-03-22 00:58:57.849172, slv, 42010afffe8a0002(unknown)/1,  0.000121210,  0.000006700,  0.000107155,  0.000134536, 962.047791992, D, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000134536,  0.000107155
2017-03-22 00:58:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121210,  0.000005881,  0.000107155,  0.000119573, 962.047791992, S, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000119573,  0.000107155
2017-03-22 00:58:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121210, -0.000025766,  0.000107155,  0.000071313, 967.928791992, S, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000071313,  0.000107155
2017-03-22 00:58:59.356241, slv, 42010afffe8a0002(unknown)/1,  0.000121060, -0.000025766,  0.000133453,  0.000071313, 942.162791992, D, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000071313,  0.000133453
2017-03-22 00:58:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121060,  0.000004508,  0.000133453,  0.000179973, 942.162791992, S, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000179973,  0.000133453
2017-03-22 00:59:00.211128, slv, 42010afffe8a0002(unknown)/1,  0.000121154,  0.000004508,  0.000123633,  0.000179973, 946.670791992, D, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000179973,  0.000123633
2017-03-22 00:59:00.438600, slv, 42010afffe8a0002(unknown)/1,  0.000121545,  0.000004508,  0.000101057,  0.000179973, 946.670791992, D, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000179973,  0.000101057
2017-03-22 00:59:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121545,  0.000025179,  0.000101057,  0.000112990, 946.670791992, S, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000112990,  0.000101057
2017-03-22 00:59:01.260723, slv, 42010afffe8a0002(unknown)/1,  0.000121712,  0.000025179,  0.000134885,  0.000112990, 971.849791992, D, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000112990,  0.000134885
2017-03-22 00:59:01.402755, slv, 42010afffe8a0002(unknown)/1,  0.000121688,  0.000025179,  0.000119922,  0.000112990, 971.849791992, D, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000112990,  0.000119922
2017-03-22 00:59:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121688,  0.000030966,  0.000119922,  0.000192174, 971.849791992, S, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000192174,  0.000119922
2017-03-22 00:59:02.908450, slv, 42010afffe8a0002(unknown)/1,  0.000121688,  0.000017323,  0.000119922,  0.000085848, 1002.815791992, S, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000085848,  0.000119922
2017-03-22 00:59:03.058921, slv, 42010afffe8a0002(unknown)/1,  0.000121526,  0.000017323,  0.000126535,  0.000085848, 1020.138791992, D, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000085848,  0.000126535
2017-03-22 00:59:03.687357, slv, 42010afffe8a0002(unknown)/1,  0.000121328,  0.000017323,  0.000137230,  0.000085848, 1020.138791992, D, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000085848,  0.000137230
2017-03-22 00:59:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121328, -0.000006617,  0.000137230,  0.000143934, 1020.138791992, S, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000143934,  0.000137230
2017-03-22 00:59:04.363003, slv, 42010afffe8a0002(unknown)/1,  0.000121356, -0.000006617,  0.000125473,  0.000143934, 1013.521791992, D, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000143934,  0.000125473
2017-03-22 00:59:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121356,  0.000005645,  0.000125473,  0.000110040, 1013.521791992, S, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000110040,  0.000125473
2017-03-22 00:59:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121356,  0.000007594,  0.000125473,  0.000147861, 1019.166791992, S, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000147861,  0.000125473
2017-03-22 00:59:06.078436, slv, 42010afffe8a0002(unknown)/1,  0.000121639,  0.000007594,  0.000140556,  0.000147861, 1026.760791992, D, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000147861,  0.000140556
2017-03-22 00:59:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121639, -0.000002402,  0.000140556,  0.000090331, 1026.760791992, S, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000090331,  0.000140556
2017-03-22 00:59:07.908510, slv, 42010afffe8a0002(unknown)/1,  0.000121639, -0.000008445,  0.000140556,  0.000136058, 1024.358791992, S, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000136058,  0.000140556
2017-03-22 00:59:07.971185, slv, 42010afffe8a0002(unknown)/1,  0.000121895, -0.000008445,  0.000127542,  0.000136058, 1015.913791992, D, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000136058,  0.000127542
2017-03-22 00:59:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121895, -0.000003014,  0.000127542,  0.000101448, 1015.913791992, S, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000101448,  0.000127542
2017-03-22 00:59:09.053406, slv, 42010afffe8a0002(unknown)/1,  0.000122020, -0.000003014,  0.000154484,  0.000101448, 1012.899791992, D, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000101448,  0.000154484
2017-03-22 00:59:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122020, -0.000019812,  0.000154484,  0.000102842, 1012.899791992, S, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000102842,  0.000154484
2017-03-22 00:59:10.414516, slv, 42010afffe8a0002(unknown)/1,  0.000121924, -0.000019812,  0.000104762,  0.000102842, 993.087791992, D, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000102842,  0.000104762
2017-03-22 00:59:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121924, -0.000011434,  0.000104762,  0.000118234, 993.087791992, S, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000118234,  0.000104762
2017-03-22 00:59:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121924,  0.000005670,  0.000104762,  0.000136955, 981.653791992, S, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000136955,  0.000104762
2017-03-22 00:59:12.071052, slv, 42010afffe8a0002(unknown)/1,  0.000121855,  0.000005670,  0.000125395,  0.000136955, 987.323791992, D, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000136955,  0.000125395
2017-03-22 00:59:12.302185, slv, 42010afffe8a0002(unknown)/1,  0.000122030,  0.000005670,  0.000133041,  0.000136955, 987.323791992, D, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000136955,  0.000133041
2017-03-22 00:59:12.815054, slv, 42010afffe8a0002(unknown)/1,  0.000122190,  0.000005670,  0.000122250,  0.000136955, 987.323791992, D, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000136955,  0.000122250
2017-03-22 00:59:12.908455, slv, 42010afffe8a0002(unknown)/1,  0.000122190, -0.000001825,  0.000122250,  0.000103509, 987.323791992, S, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000103509,  0.000122250
2017-03-22 00:59:13.062793, slv, 42010afffe8a0002(unknown)/1,  0.000122140, -0.000001825,  0.000113318,  0.000103509, 985.498791992, D, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000103509,  0.000113318
2017-03-22 00:59:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122140, -0.000015309,  0.000113318,  0.000110202, 985.498791992, S, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000110202,  0.000113318
2017-03-22 00:59:14.244340, slv, 42010afffe8a0002(unknown)/1,  0.000121953, -0.000015309,  0.000113728,  0.000110202, 970.189791992, D, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000110202,  0.000113728
2017-03-22 00:59:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121953, -0.000020779,  0.000113728,  0.000092332, 970.189791992, S, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000092332,  0.000113728
2017-03-22 00:59:15.756351, slv, 42010afffe8a0002(unknown)/1,  0.000121775, -0.000020779,  0.000125997,  0.000092332, 949.410791992, D, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000092332,  0.000125997
2017-03-22 00:59:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121775, -0.000013696,  0.000125997,  0.000124003, 949.410791992, S, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000124003,  0.000125997
2017-03-22 00:59:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121775, -0.000007603,  0.000125997,  0.000104340, 935.714791992, S, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000104340,  0.000125997
2017-03-22 00:59:17.149935, slv, 42010afffe8a0002(unknown)/1,  0.000121636, -0.000007603,  0.000128838,  0.000104340, 928.111791992, D, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000104340,  0.000128838
2017-03-22 00:59:17.908385, slv, 42010afffe8a0002(unknown)/1,  0.000121636, -0.000002640,  0.000128838,  0.000133790, 928.111791992, S, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000133790,  0.000128838
2017-03-22 00:59:18.570373, slv, 42010afffe8a0002(unknown)/1,  0.000121617, -0.000002640,  0.000114610,  0.000133790, 925.471791992, D, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000133790,  0.000114610
2017-03-22 00:59:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121617, -0.000004175,  0.000114610,  0.000101113, 925.471791992, S, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000101113,  0.000114610
2017-03-22 00:59:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121617,  0.000004341,  0.000114610,  0.000150803, 921.296791992, S, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000150803,  0.000114610
2017-03-22 00:59:20.363864, slv, 42010afffe8a0002(unknown)/1,  0.000121887,  0.000004341,  0.000156429,  0.000150803, 925.637791992, D, 0.000119205, 383, -0.000001139, 8267, 966, 15,  0.000150803,  0.000156429
2017-03-22 00:59:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121887,  0.000002295,  0.000156429,  0.000097291, 925.637791992, S, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000097291,  0.000156429
2017-03-22 00:59:21.218617, slv, 42010afffe8a0002(unknown)/1,  0.000121931,  0.000002295,  0.000094342,  0.000097291, 927.932791992, D, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000097291,  0.000094342
2017-03-22 00:59:21.811515, slv, 42010afffe8a0002(unknown)/1,  0.000121587,  0.000002295,  0.000110857,  0.000097291, 927.932791992, D, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000097291,  0.000110857
2017-03-22 00:59:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121587, -0.000011736,  0.000110857,  0.000122711, 927.932791992, S, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000122711,  0.000110857
2017-03-22 00:59:22.908525, slv, 42010afffe8a0002(unknown)/1,  0.000121587, -0.000009373,  0.000110857,  0.000101717, 916.196791992, S, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000101717,  0.000110857
2017-03-22 00:59:23.220786, slv, 42010afffe8a0002(unknown)/1,  0.000121310, -0.000009373,  0.000105471,  0.000101717, 906.823791992, D, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000101717,  0.000105471
2017-03-22 00:59:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121310, -0.000000311,  0.000105471,  0.000140558, 906.823791992, S, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000140558,  0.000105471
2017-03-22 00:59:24.061128, slv, 42010afffe8a0002(unknown)/1,  0.000121197, -0.000000311,  0.000108468,  0.000140558, 906.512791992, D, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000140558,  0.000108468
2017-03-22 00:59:24.374922, slv, 42010afffe8a0002(unknown)/1,  0.000121228, -0.000000311,  0.000103209,  0.000140558, 906.512791992, D, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000140558,  0.000103209
2017-03-22 00:59:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121228, -0.000000566,  0.000103209,  0.000100848, 906.512791992, S, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000100848,  0.000103209
2017-03-22 00:59:25.502839, slv, 42010afffe8a0002(unknown)/1,  0.000121144, -0.000000566,  0.000118758,  0.000100848, 905.946791992, D, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000100848,  0.000118758
2017-03-22 00:59:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121144, -0.000009484,  0.000118758,  0.000122556, 905.946791992, S, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000122556,  0.000118758
2017-03-22 00:59:26.603443, slv, 42010afffe8a0002(unknown)/1,  0.000121027, -0.000009484,  0.000112563,  0.000122556, 896.462791992, D, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000122556,  0.000112563
2017-03-22 00:59:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121027, -0.000006556,  0.000112563,  0.000106503, 896.462791992, S, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000106503,  0.000112563
2017-03-22 00:59:27.908539, slv, 42010afffe8a0002(unknown)/1,  0.000121027, -0.000003311,  0.000112563,  0.000128930, 889.906791992, S, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000128930,  0.000112563
2017-03-22 00:59:28.550367, slv, 42010afffe8a0002(unknown)/1,  0.000120978, -0.000003311,  0.000107553,  0.000128930, 886.595791992, D, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000128930,  0.000107553
2017-03-22 00:59:28.567941, slv, 42010afffe8a0002(unknown)/1,  0.000120944, -0.000003311,  0.000109818,  0.000128930, 886.595791992, D, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000128930,  0.000109818
2017-03-22 00:59:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120944, -0.000000072,  0.000109818,  0.000112897, 886.595791992, S, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000112897,  0.000109818
2017-03-22 00:59:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120944, -0.000001503,  0.000109818,  0.000125985, 886.523791992, S, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000125985,  0.000109818
2017-03-22 00:59:30.445727, slv, 42010afffe8a0002(unknown)/1,  0.000120879, -0.000001503,  0.000102479,  0.000125985, 885.020791992, D, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000125985,  0.000102479
2017-03-22 00:59:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120879, -0.000006742,  0.000102479,  0.000102355, 885.020791992, S, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000102355,  0.000102479
2017-03-22 00:59:31.899455, slv, 42010afffe8a0002(unknown)/1,  0.000120684, -0.000006742,  0.000102683,  0.000102355, 878.278791992, D, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000102355,  0.000102683
2017-03-22 00:59:31.907321, slv, 42010afffe8a0002(unknown)/1,  0.000120684, -0.000011411,  0.000102683,  0.000116385, 878.278791992, S, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000116385,  0.000102683
2017-03-22 00:59:32.771938, slv, 42010afffe8a0002(unknown)/1,  0.000120503, -0.000011411,  0.000114883,  0.000116385, 866.867791992, D, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000116385,  0.000114883
2017-03-22 00:59:32.876963, slv, 42010afffe8a0002(unknown)/1,  0.000120351, -0.000011411,  0.000095511,  0.000116385, 866.867791992, D, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000116385,  0.000095511
2017-03-22 00:59:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120351,  0.000003199,  0.000095511,  0.000131048, 866.867791992, S, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000131048,  0.000095511
2017-03-22 00:59:33.152710, slv, 42010afffe8a0002(unknown)/1,  0.000120294,  0.000003199,  0.000123784,  0.000131048, 870.066791992, D, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000131048,  0.000123784
2017-03-22 00:59:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120294,  0.000011820,  0.000123784,  0.000133239, 870.066791992, S, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000133239,  0.000123784
2017-03-22 00:59:34.167024, slv, 42010afffe8a0002(unknown)/1,  0.000120351,  0.000011820,  0.000107629,  0.000133239, 881.886791992, D, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000133239,  0.000107629
2017-03-22 00:59:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120351, -0.000003622,  0.000107629,  0.000100162, 881.886791992, S, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000100162,  0.000107629
2017-03-22 00:59:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120351,  0.000016699,  0.000107629,  0.000173938, 878.264791992, S, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000173938,  0.000107629
2017-03-22 00:59:35.928181, slv, 42010afffe8a0002(unknown)/1,  0.000120563,  0.000016699,  0.000120789,  0.000173938, 894.963791992, D, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000173938,  0.000120789
2017-03-22 00:59:36.832154, slv, 42010afffe8a0002(unknown)/1,  0.000120934,  0.000016699,  0.000108628,  0.000173938, 894.963791992, D, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000173938,  0.000108628
2017-03-22 00:59:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120934,  0.000015986,  0.000108628,  0.000099319, 894.963791992, S, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000099319,  0.000108628
2017-03-22 00:59:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120934, -0.000008296,  0.000108628,  0.000125956, 910.949791992, S, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000125956,  0.000108628
2017-03-22 00:59:38.522009, slv, 42010afffe8a0002(unknown)/1,  0.000121048, -0.000008296,  0.000104331,  0.000125956, 902.653791992, D, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000125956,  0.000104331
2017-03-22 00:59:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121048,  0.000008448,  0.000104331,  0.000132923, 902.653791992, S, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000132923,  0.000104331
2017-03-22 00:59:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121048,  0.000011930,  0.000104331,  0.000133035, 911.101791992, S, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000133035,  0.000104331
2017-03-22 00:59:39.998469, slv, 42010afffe8a0002(unknown)/1,  0.000121096,  0.000011930,  0.000133216,  0.000133035, 923.031791992, D, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000133035,  0.000133216
2017-03-22 00:59:40.795044, slv, 42010afffe8a0002(unknown)/1,  0.000121172,  0.000011930,  0.000104444,  0.000133035, 923.031791992, D, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000133035,  0.000104444
2017-03-22 00:59:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121172, -0.000007291,  0.000104444,  0.000094603, 923.031791992, S, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000094603,  0.000104444
2017-03-22 00:59:41.567029, slv, 42010afffe8a0002(unknown)/1,  0.000120996, -0.000007291,  0.000107487,  0.000094603, 915.740791992, D, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000094603,  0.000107487
2017-03-22 00:59:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120996, -0.000008552,  0.000107487,  0.000130461, 915.740791992, S, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000130461,  0.000107487
2017-03-22 00:59:42.404498, slv, 42010afffe8a0002(unknown)/1,  0.000120822, -0.000008552,  0.000106937,  0.000130461, 907.188791992, D, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000130461,  0.000106937
2017-03-22 00:59:42.857553, slv, 42010afffe8a0002(unknown)/1,  0.000120826, -0.000008552,  0.000116453,  0.000130461, 907.188791992, D, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000130461,  0.000116453
2017-03-22 00:59:42.907515, slv, 42010afffe8a0002(unknown)/1,  0.000120826,  0.000062070,  0.000116453,  0.000235503, 907.188791992, S, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000235503,  0.000116453
2017-03-22 00:59:43.860546, slv, 42010afffe8a0002(unknown)/1,  0.000121483,  0.000062070,  0.000169167,  0.000235503, 969.258791992, D, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000235503,  0.000169167
2017-03-22 00:59:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121483,  0.000064624,  0.000169167,  0.000136056, 969.258791992, S, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000136056,  0.000169167
2017-03-22 00:59:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121483,  0.000015424,  0.000169167,  0.000137760, 1033.882791992, S, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000137760,  0.000169167
2017-03-22 00:59:45.210759, slv, 42010afffe8a0002(unknown)/1,  0.000122188,  0.000015424,  0.000123923,  0.000137760, 1049.306791992, D, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000137760,  0.000123923
2017-03-22 00:59:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122188,  0.000000764,  0.000123923,  0.000107440, 1049.306791992, S, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000107440,  0.000123923
2017-03-22 00:59:45.911285, slv, 42010afffe8a0002(unknown)/1,  0.000122096,  0.000000764,  0.000096023,  0.000107440, 1050.070791992, D, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000107440,  0.000096023
2017-03-22 00:59:46.095730, slv, 42010afffe8a0002(unknown)/1,  0.000121962,  0.000000764,  0.000143102,  0.000107440, 1050.070791992, D, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000107440,  0.000143102
2017-03-22 00:59:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121962, -0.000021893,  0.000143102,  0.000092924, 1050.070791992, S, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000092924,  0.000143102
2017-03-22 00:59:46.957898, slv, 42010afffe8a0002(unknown)/1,  0.000121842, -0.000021893,  0.000113772,  0.000092924, 1028.177791992, D, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000092924,  0.000113772
2017-03-22 00:59:47.052006, slv, 42010afffe8a0002(unknown)/1,  0.000121536, -0.000021893,  0.000109301,  0.000092924, 1028.177791992, D, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000092924,  0.000109301
2017-03-22 00:59:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121536, -0.000019574,  0.000109301,  0.000111426, 1028.177791992, S, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000111426,  0.000109301
2017-03-22 00:59:48.656639, slv, 42010afffe8a0002(unknown)/1,  0.000121370, -0.000019574,  0.000130069,  0.000111426, 1008.603791992, D, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000111426,  0.000130069
2017-03-22 00:59:48.908490, slv, 42010afffe8a0002(unknown)/1,  0.000121370, -0.000006638,  0.000130069,  0.000118203, 1008.603791992, S, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000118203,  0.000130069
2017-03-22 00:59:49.312094, slv, 42010afffe8a0002(unknown)/1,  0.000121324, -0.000006638,  0.000114133,  0.000118203, 1001.965791992, D, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000118203,  0.000114133
2017-03-22 00:59:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121324,  0.000012383,  0.000114133,  0.000149257, 1001.965791992, S, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000149257,  0.000114133
2017-03-22 00:59:50.260957, slv, 42010afffe8a0002(unknown)/1,  0.000121360,  0.000012383,  0.000112863,  0.000149257, 1014.348791992, D, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000149257,  0.000112863
2017-03-22 00:59:50.458366, slv, 42010afffe8a0002(unknown)/1,  0.000121516,  0.000012383,  0.000113979,  0.000149257, 1014.348791992, D, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000149257,  0.000113979
2017-03-22 00:59:50.522976, slv, 42010afffe8a0002(unknown)/1,  0.000121670,  0.000012383,  0.000112970,  0.000149257, 1014.348791992, D, 0.000121565, 399, -0.000000943, 13307, 972, 33,  0.000149257,  0.000112970
2017-03-22 00:59:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121670,  0.000005954,  0.000112970,  0.000105646, 1014.348791992, S, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000105646,  0.000112970
2017-03-22 00:59:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121670, -0.000000776,  0.000112970,  0.000136143, 1020.302791992, S, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000136143,  0.000112970
2017-03-22 00:59:52.312075, slv, 42010afffe8a0002(unknown)/1,  0.000121766, -0.000000776,  0.000112912,  0.000136143, 1019.526791992, D, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000136143,  0.000112912
2017-03-22 00:59:52.823182, slv, 42010afffe8a0002(unknown)/1,  0.000121820, -0.000000776,  0.000115591,  0.000136143, 1019.526791992, D, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000136143,  0.000115591
2017-03-22 00:59:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121820, -0.000004225,  0.000115591,  0.000098897, 1019.526791992, S, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000098897,  0.000115591
2017-03-22 00:59:53.908301, slv, 42010afffe8a0002(unknown)/1,  0.000121820, -0.000012526,  0.000115591,  0.000119689, 1015.301791992, S, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000119689,  0.000115591
2017-03-22 00:59:54.015622, slv, 42010afffe8a0002(unknown)/1,  0.000121794, -0.000012526,  0.000109242,  0.000119689, 1002.775791992, D, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000119689,  0.000109242
2017-03-22 00:59:54.905288, slv, 42010afffe8a0002(unknown)/1,  0.000121935, -0.000012526,  0.000174730,  0.000119689, 1002.775791992, D, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000119689,  0.000174730
2017-03-22 00:59:54.907257, slv, 42010afffe8a0002(unknown)/1,  0.000121935, -0.000035208,  0.000174730,  0.000053648, 1002.775791992, S, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000053648,  0.000174730
2017-03-22 00:59:55.363154, slv, 42010afffe8a0002(unknown)/1,  0.000121857, -0.000035208,  0.000119806,  0.000053648, 967.567791992, D, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000053648,  0.000119806
2017-03-22 00:59:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121857, -0.000029763,  0.000119806,  0.000130617, 967.567791992, S, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000130617,  0.000119806
2017-03-22 00:59:56.573074, slv, 42010afffe8a0002(unknown)/1,  0.000121546, -0.000029763,  0.000103862,  0.000130617, 937.804791992, D, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000130617,  0.000103862
2017-03-22 00:59:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121546, -0.000009865,  0.000103862,  0.000093056, 937.804791992, S, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000093056,  0.000103862
2017-03-22 00:59:57.340275, slv, 42010afffe8a0002(unknown)/1,  0.000121358, -0.000009865,  0.000110640,  0.000093056, 927.939791992, D, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000093056,  0.000110640
2017-03-22 00:59:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121358, -0.000003287,  0.000110640,  0.000143275, 927.939791992, S, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000143275,  0.000110640
2017-03-22 00:59:58.908439, slv, 42010afffe8a0002(unknown)/1,  0.000121358, -0.000003757,  0.000110640,  0.000091927, 924.652791992, S, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000091927,  0.000110640
2017-03-22 00:59:59.251794, slv, 42010afffe8a0002(unknown)/1,  0.000120998, -0.000003757,  0.000097651,  0.000091927, 920.895791992, D, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000091927,  0.000097651
2017-03-22 00:59:59.334060, slv, 42010afffe8a0002(unknown)/1,  0.000120668, -0.000003757,  0.000117911,  0.000091927, 920.895791992, D, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000091927,  0.000117911
2017-03-22 00:59:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120668,  0.000008240,  0.000117911,  0.000166579, 920.895791992, S, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000166579,  0.000117911
2017-03-22 01:00:00.206198, slv, 42010afffe8a0002(unknown)/1,  0.000120717,  0.000008240,  0.000118743,  0.000166579, 929.135791992, D, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000166579,  0.000118743
2017-03-22 01:00:00.393325, slv, 42010afffe8a0002(unknown)/1,  0.000121039,  0.000008240,  0.000113385,  0.000166579, 929.135791992, D, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000166579,  0.000113385
2017-03-22 01:00:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121039,  0.000005631,  0.000113385,  0.000086391, 929.135791992, S, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000086391,  0.000113385
2017-03-22 01:00:01.489873, slv, 42010afffe8a0002(unknown)/1,  0.000121120,  0.000005631,  0.000138502,  0.000086391, 934.766791992, D, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000086391,  0.000138502
2017-03-22 01:00:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121120,  0.000005791,  0.000138502,  0.000167350, 934.766791992, S, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000167350,  0.000138502
2017-03-22 01:00:02.123012, slv, 42010afffe8a0002(unknown)/1,  0.000121313,  0.000005791,  0.000141524,  0.000167350, 940.557791992, D, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000167350,  0.000141524
2017-03-22 01:00:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121313,  0.000013964,  0.000141524,  0.000103011, 940.557791992, S, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000103011,  0.000141524
2017-03-22 01:00:03.214102, slv, 42010afffe8a0002(unknown)/1,  0.000121670,  0.000013964,  0.000164663,  0.000103011, 954.521791992, D, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000103011,  0.000164663
2017-03-22 01:00:03.908442, slv, 42010afffe8a0002(unknown)/1,  0.000121670, -0.000006697,  0.000164663,  0.000126579, 954.521791992, S, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000126579,  0.000164663
2017-03-22 01:00:04.000270, slv, 42010afffe8a0002(unknown)/1,  0.000121775, -0.000006697,  0.000119420,  0.000126579, 947.824791992, D, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000126579,  0.000119420
2017-03-22 01:00:04.109707, slv, 42010afffe8a0002(unknown)/1,  0.000121785, -0.000006697,  0.000117053,  0.000126579, 947.824791992, D, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000126579,  0.000117053
2017-03-22 01:00:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121785, -0.000009952,  0.000117053,  0.000096973, 947.824791992, S, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000096973,  0.000117053
2017-03-22 01:00:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121785,  0.000016599,  0.000117053,  0.000179796, 937.872791992, S, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000179796,  0.000117053
2017-03-22 01:00:05.997183, slv, 42010afffe8a0002(unknown)/1,  0.000121985,  0.000016599,  0.000114970,  0.000179796, 954.471791992, D, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000179796,  0.000114970
2017-03-22 01:00:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121985,  0.000013568,  0.000114970,  0.000091110, 954.471791992, S, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000091110,  0.000114970
2017-03-22 01:00:07.555332, slv, 42010afffe8a0002(unknown)/1,  0.000122063,  0.000013568,  0.000122137,  0.000091110, 968.039791992, D, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000091110,  0.000122137
2017-03-22 01:00:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122063, -0.000014311,  0.000122137,  0.000124315, 968.039791992, S, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000124315,  0.000122137
2017-03-22 01:00:08.502109, slv, 42010afffe8a0002(unknown)/1,  0.000121882, -0.000014311,  0.000104237,  0.000124315, 953.728791992, D, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000124315,  0.000104237
2017-03-22 01:00:08.842462, slv, 42010afffe8a0002(unknown)/1,  0.000121815, -0.000014311,  0.000117603,  0.000124315, 953.728791992, D, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000124315,  0.000117603
2017-03-22 01:00:08.908414, slv, 42010afffe8a0002(unknown)/1,  0.000121815, -0.000007376,  0.000117603,  0.000104811, 953.728791992, S, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000104811,  0.000117603
2017-03-22 01:00:09.403433, slv, 42010afffe8a0002(unknown)/1,  0.000121743, -0.000007376,  0.000122129,  0.000104811, 946.352791992, D, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000104811,  0.000122129
2017-03-22 01:00:09.700391, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000007376,  0.000109991,  0.000104811, 946.352791992, D, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000104811,  0.000109991
2017-03-22 01:00:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000005245,  0.000109991,  0.000128081, 946.352791992, S, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000128081,  0.000109991
2017-03-22 01:00:10.741313, slv, 42010afffe8a0002(unknown)/1,  0.000121415, -0.000005245,  0.000104653,  0.000128081, 941.107791992, D, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000128081,  0.000104653
2017-03-22 01:00:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121415, -0.000000202,  0.000104653,  0.000114496, 941.107791992, S, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000114496,  0.000104653
2017-03-22 01:00:11.486511, slv, 42010afffe8a0002(unknown)/1,  0.000121322, -0.000000202,  0.000114641,  0.000114496, 940.905791992, D, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000114496,  0.000114641
2017-03-22 01:00:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121322,  0.000014568,  0.000114641,  0.000157376, 940.905791992, S, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000157376,  0.000114641
2017-03-22 01:00:12.645632, slv, 42010afffe8a0002(unknown)/1,  0.000121454,  0.000014568,  0.000132597,  0.000157376, 955.473791992, D, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000157376,  0.000132597
2017-03-22 01:00:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121454,  0.000024355,  0.000132597,  0.000134111, 955.473791992, S, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000134111,  0.000132597
2017-03-22 01:00:13.780589, slv, 42010afffe8a0002(unknown)/1,  0.000121739,  0.000024355,  0.000134760,  0.000134111, 979.828791992, D, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000134111,  0.000134760
2017-03-22 01:00:13.908459, slv, 42010afffe8a0002(unknown)/1,  0.000121739,  0.000011551,  0.000134760,  0.000132186, 979.828791992, S, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000132186,  0.000134760
2017-03-22 01:00:14.130292, slv, 42010afffe8a0002(unknown)/1,  0.000121911,  0.000011551,  0.000129946,  0.000132186, 991.379791992, D, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000132186,  0.000129946
2017-03-22 01:00:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121911,  0.000000618,  0.000129946,  0.000112700, 991.379791992, S, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000112700,  0.000129946
2017-03-22 01:00:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121911,  0.000028806,  0.000129946,  0.000188734, 991.997791992, S, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000188734,  0.000129946
2017-03-22 01:00:15.944732, slv, 42010afffe8a0002(unknown)/1,  0.000122230,  0.000028806,  0.000118423,  0.000188734, 1020.803791992, D, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000188734,  0.000118423
2017-03-22 01:00:16.028379, slv, 42010afffe8a0002(unknown)/1,  0.000122710,  0.000028806,  0.000115856,  0.000188734, 1020.803791992, D, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000188734,  0.000115856
2017-03-22 01:00:16.575425, slv, 42010afffe8a0002(unknown)/1,  0.000123312,  0.000028806,  0.000151658,  0.000188734, 1020.803791992, D, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000188734,  0.000151658
2017-03-22 01:00:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123312,  0.000010427,  0.000151658,  0.000077343, 1020.803791992, S, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000077343,  0.000151658
2017-03-22 01:00:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123312, -0.000026775,  0.000151658,  0.000115729, 1031.230791992, S, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000115729,  0.000151658
2017-03-22 01:00:18.454353, slv, 42010afffe8a0002(unknown)/1,  0.000123706, -0.000026775,  0.000137907,  0.000115729, 1004.455791992, D, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000115729,  0.000137907
2017-03-22 01:00:18.908823, slv, 42010afffe8a0002(unknown)/1,  0.000123706, -0.000027109,  0.000137907,  0.000077070, 1004.455791992, S, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000077070,  0.000137907
2017-03-22 01:00:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123706, -0.000014479,  0.000137907,  0.000141385, 977.346791992, S, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000141385,  0.000137907
2017-03-22 01:00:20.327055, slv, 42010afffe8a0002(unknown)/1,  0.000123943, -0.000014479,  0.000160520,  0.000141385, 962.867791992, D, 0.000121183, 497, 0.000002957, 19230, 930, 58,  0.000141385,  0.000160520
2017-03-22 01:00:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123943,  0.000014898,  0.000160520,  0.000136061, 962.867791992, S, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000136061,  0.000160520
2017-03-22 01:00:21.384972, slv, 42010afffe8a0002(unknown)/1,  0.000124100,  0.000014898,  0.000098025,  0.000136061, 977.765791992, D, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000136061,  0.000098025
2017-03-22 01:00:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124100,  0.000011411,  0.000098025,  0.000134804, 977.765791992, S, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000134804,  0.000098025
2017-03-22 01:00:22.456279, slv, 42010afffe8a0002(unknown)/1,  0.000124217,  0.000011411,  0.000157548,  0.000134804, 989.176791992, D, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000134804,  0.000157548
2017-03-22 01:00:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124217, -0.000011207,  0.000157548,  0.000091098, 989.176791992, S, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000091098,  0.000157548
2017-03-22 01:00:23.218338, slv, 42010afffe8a0002(unknown)/1,  0.000124222, -0.000011207,  0.000114780,  0.000091098, 977.969791992, D, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000091098,  0.000114780
2017-03-22 01:00:23.908439, slv, 42010afffe8a0002(unknown)/1,  0.000124222, -0.000021016,  0.000114780,  0.000115307, 977.969791992, S, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000115307,  0.000114780
2017-03-22 01:00:24.734126, slv, 42010afffe8a0002(unknown)/1,  0.000123946, -0.000021016,  0.000105045,  0.000115307, 956.953791992, D, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000115307,  0.000105045
2017-03-22 01:00:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123946, -0.000013390,  0.000105045,  0.000106080, 956.953791992, S, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000106080,  0.000105045
2017-03-22 01:00:25.015169, slv, 42010afffe8a0002(unknown)/1,  0.000123648, -0.000013390,  0.000093091,  0.000106080, 943.563791992, D, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000106080,  0.000093091
2017-03-22 01:00:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123648, -0.000006956,  0.000093091,  0.000127603, 943.563791992, S, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000127603,  0.000093091
2017-03-22 01:00:26.544427, slv, 42010afffe8a0002(unknown)/1,  0.000123424, -0.000006956,  0.000110484,  0.000127603, 936.607791992, D, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000127603,  0.000110484
2017-03-22 01:00:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123424, -0.000014099,  0.000110484,  0.000091271, 936.607791992, S, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000091271,  0.000110484
2017-03-22 01:00:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123424,  0.000011433,  0.000110484,  0.000178442, 922.508791992, S, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000178442,  0.000110484
2017-03-22 01:00:27.971664, slv, 42010afffe8a0002(unknown)/1,  0.000123659,  0.000011433,  0.000137417,  0.000178442, 933.941791992, D, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000178442,  0.000137417
2017-03-22 01:00:28.334880, slv, 42010afffe8a0002(unknown)/1,  0.000124125,  0.000011433,  0.000119733,  0.000178442, 933.941791992, D, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000178442,  0.000119733
2017-03-22 01:00:28.736061, slv, 42010afffe8a0002(unknown)/1,  0.000124433,  0.000011433,  0.000098605,  0.000178442, 933.941791992, D, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000178442,  0.000098605
2017-03-22 01:00:28.908550, slv, 42010afffe8a0002(unknown)/1,  0.000124433,  0.000021194,  0.000098605,  0.000111803, 933.941791992, S, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000111803,  0.000098605
2017-03-22 01:00:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124433,  0.000010342,  0.000098605,  0.000157747, 955.135791992, S, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000157747,  0.000098605
2017-03-22 01:00:30.350336, slv, 42010afffe8a0002(unknown)/1,  0.000124730,  0.000010342,  0.000138902,  0.000157747, 965.477791992, D, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000157747,  0.000138902
2017-03-22 01:00:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124730, -0.000005106,  0.000138902,  0.000081203, 965.477791992, S, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000081203,  0.000138902
2017-03-22 01:00:31.810050, slv, 42010afffe8a0002(unknown)/1,  0.000124704, -0.000005106,  0.000114332,  0.000081203, 960.371791992, D, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000081203,  0.000114332
2017-03-22 01:00:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124704, -0.000026532,  0.000114332,  0.000115166, 960.371791992, S, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000115166,  0.000114332
2017-03-22 01:00:32.844204, slv, 42010afffe8a0002(unknown)/1,  0.000124390, -0.000026532,  0.000107739,  0.000115166, 933.839791992, D, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000115166,  0.000107739
2017-03-22 01:00:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124390, -0.000021682,  0.000107739,  0.000090563, 933.839791992, S, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000090563,  0.000107739
2017-03-22 01:00:33.549289, slv, 42010afffe8a0002(unknown)/1,  0.000124122, -0.000021682,  0.000115411,  0.000090563, 912.157791992, D, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000090563,  0.000115411
2017-03-22 01:00:33.795060, slv, 42010afffe8a0002(unknown)/1,  0.000123725, -0.000021682,  0.000098260,  0.000090563, 912.157791992, D, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000090563,  0.000098260
2017-03-22 01:00:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123725, -0.000015783,  0.000098260,  0.000125986, 912.157791992, S, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000125986,  0.000098260
2017-03-22 01:00:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123725,  0.000002055,  0.000098260,  0.000125576, 896.374791992, S, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000125576,  0.000098260
2017-03-22 01:00:34.938642, slv, 42010afffe8a0002(unknown)/1,  0.000123565,  0.000002055,  0.000139438,  0.000125576, 898.429791992, D, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000125576,  0.000139438
2017-03-22 01:00:35.531069, slv, 42010afffe8a0002(unknown)/1,  0.000123580,  0.000002055,  0.000107616,  0.000125576, 898.429791992, D, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000125576,  0.000107616
2017-03-22 01:00:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123580,  0.000002937,  0.000107616,  0.000127605, 898.429791992, S, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000127605,  0.000107616
2017-03-22 01:00:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123580, -0.000007245,  0.000107616,  0.000105065, 901.366791992, S, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000105065,  0.000107616
2017-03-22 01:00:37.334864, slv, 42010afffe8a0002(unknown)/1,  0.000123461, -0.000007245,  0.000125588,  0.000105065, 894.121791992, D, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000105065,  0.000125588
2017-03-22 01:00:37.425101, slv, 42010afffe8a0002(unknown)/1,  0.000123329, -0.000007245,  0.000124218,  0.000105065, 894.121791992, D, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000105065,  0.000124218
2017-03-22 01:00:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123329,  0.000014879,  0.000124218,  0.000171601, 894.121791992, S, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000171601,  0.000124218
2017-03-22 01:00:38.357818, slv, 42010afffe8a0002(unknown)/1,  0.000123389,  0.000014879,  0.000107718,  0.000171601, 909.000791992, D, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000171601,  0.000107718
2017-03-22 01:00:38.722441, slv, 42010afffe8a0002(unknown)/1,  0.000123612,  0.000014879,  0.000099699,  0.000171601, 909.000791992, D, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000171601,  0.000099699
2017-03-22 01:00:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123612,  0.000009703,  0.000099699,  0.000094745, 909.000791992, S, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000094745,  0.000099699
2017-03-22 01:00:39.109612, slv, 42010afffe8a0002(unknown)/1,  0.000123646,  0.000009703,  0.000137150,  0.000094745, 918.703791992, D, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000094745,  0.000137150
2017-03-22 01:00:39.908966, slv, 42010afffe8a0002(unknown)/1,  0.000123646, -0.000012220,  0.000137150,  0.000128073, 918.703791992, S, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000128073,  0.000137150
2017-03-22 01:00:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123646, -0.000009522,  0.000137150,  0.000100175, 906.483791992, S, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000100175,  0.000137150
2017-03-22 01:00:41.083154, slv, 42010afffe8a0002(unknown)/1,  0.000123441, -0.000009522,  0.000109924,  0.000100175, 896.961791992, D, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000100175,  0.000109924
2017-03-22 01:00:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123441, -0.000001111,  0.000109924,  0.000144690, 896.961791992, S, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000144690,  0.000109924
2017-03-22 01:00:42.192930, slv, 42010afffe8a0002(unknown)/1,  0.000123481, -0.000001111,  0.000149137,  0.000144690, 895.850791992, D, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000144690,  0.000149137
2017-03-22 01:00:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123481,  0.000012223,  0.000149137,  0.000126679, 895.850791992, S, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000126679,  0.000149137
2017-03-22 01:00:43.738866, slv, 42010afffe8a0002(unknown)/1,  0.000123644,  0.000012223,  0.000115087,  0.000126679, 908.073791992, D, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000126679,  0.000115087
2017-03-22 01:00:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123644,  0.000001325,  0.000115087,  0.000123096, 908.073791992, S, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000123096,  0.000115087
2017-03-22 01:00:44.847280, slv, 42010afffe8a0002(unknown)/1,  0.000123657,  0.000001325,  0.000133103,  0.000123096, 909.398791992, D, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000123096,  0.000133103
2017-03-22 01:00:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123657, -0.000015917,  0.000133103,  0.000092371, 909.398791992, S, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000092371,  0.000133103
2017-03-22 01:00:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123657, -0.000017772,  0.000133103,  0.000119399, 893.481791992, S, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000119399,  0.000133103
2017-03-22 01:00:46.306511, slv, 42010afffe8a0002(unknown)/1,  0.000123611, -0.000017772,  0.000107215,  0.000119399, 875.709791992, D, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000119399,  0.000107215
2017-03-22 01:00:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123611, -0.000014904,  0.000107215,  0.000098060, 875.709791992, S, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000098060,  0.000107215
2017-03-22 01:00:47.666859, slv, 42010afffe8a0002(unknown)/1,  0.000123414, -0.000014904,  0.000119465,  0.000098060, 860.805791992, D, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000098060,  0.000119465
2017-03-22 01:00:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123414,  0.000000946,  0.000119465,  0.000150857, 860.805791992, S, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000150857,  0.000119465
2017-03-22 01:00:48.858778, slv, 42010afffe8a0002(unknown)/1,  0.000123376,  0.000000946,  0.000115462,  0.000150857, 861.751791992, D, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000150857,  0.000115462
2017-03-22 01:00:48.864870, slv, 42010afffe8a0002(unknown)/1,  0.000123370,  0.000000946,  0.000074807,  0.000150857, 861.751791992, D, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000150857,  0.000074807
2017-03-22 01:00:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123370,  0.000015097,  0.000074807,  0.000126123, 861.751791992, S, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000126123,  0.000074807
2017-03-22 01:00:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123370,  0.000010444,  0.000074807,  0.000141506, 876.848791992, S, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000141506,  0.000074807
2017-03-22 01:00:50.104100, slv, 42010afffe8a0002(unknown)/1,  0.000123301,  0.000010444,  0.000108539,  0.000141506, 887.292791992, D, 0.000121811, 738, -0.000001716, 15677, 967, 33,  0.000141506,  0.000108539
2017-03-22 01:00:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123301, -0.000002081,  0.000108539,  0.000101002, 887.292791992, S, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000101002,  0.000108539
2017-03-22 01:00:51.168556, slv, 42010afffe8a0002(unknown)/1,  0.000123206, -0.000002081,  0.000117761,  0.000101002, 885.211791992, D, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000101002,  0.000117761
2017-03-22 01:00:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123206, -0.000003952,  0.000117761,  0.000137601, 885.211791992, S, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000137601,  0.000117761
2017-03-22 01:00:52.232647, slv, 42010afffe8a0002(unknown)/1,  0.000123120, -0.000003952,  0.000114418,  0.000137601, 881.259791992, D, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000137601,  0.000114418
2017-03-22 01:00:52.542881, slv, 42010afffe8a0002(unknown)/1,  0.000123121, -0.000003952,  0.000103019,  0.000137601, 881.259791992, D, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000137601,  0.000103019
2017-03-22 01:00:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123121,  0.000007601,  0.000103019,  0.000123930, 881.259791992, S, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000123930,  0.000103019
2017-03-22 01:00:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123121,  0.000013564,  0.000103019,  0.000149441, 888.860791992, S, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000149441,  0.000103019
2017-03-22 01:00:54.369343, slv, 42010afffe8a0002(unknown)/1,  0.000123140,  0.000013564,  0.000107282,  0.000149441, 902.424791992, D, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000149441,  0.000107282
2017-03-22 01:00:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123140,  0.000005999,  0.000107282,  0.000108818, 902.424791992, S, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000108818,  0.000107282
2017-03-22 01:00:54.949071, slv, 42010afffe8a0002(unknown)/1,  0.000123060,  0.000005999,  0.000106632,  0.000108818, 908.423791992, D, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000108818,  0.000106632
2017-03-22 01:00:55.540319, slv, 42010afffe8a0002(unknown)/1,  0.000122855,  0.000005999,  0.000115528,  0.000108818, 908.423791992, D, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000108818,  0.000115528
2017-03-22 01:00:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122855, -0.000003341,  0.000115528,  0.000130496, 908.423791992, S, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000130496,  0.000115528
2017-03-22 01:00:56.895810, slv, 42010afffe8a0002(unknown)/1,  0.000122853, -0.000003341,  0.000135971,  0.000130496, 905.082791992, D, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000130496,  0.000135971
2017-03-22 01:00:56.902557, slv, 42010afffe8a0002(unknown)/1,  0.000122856, -0.000003341,  0.000095283,  0.000130496, 905.082791992, D, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000130496,  0.000095283
2017-03-22 01:00:56.907284, slv, 42010afffe8a0002(unknown)/1,  0.000122856, -0.000017280,  0.000095283,  0.000080655, 905.082791992, S, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000080655,  0.000095283
2017-03-22 01:00:57.856967, slv, 42010afffe8a0002(unknown)/1,  0.000122555, -0.000017280,  0.000107987,  0.000080655, 887.802791992, D, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000080655,  0.000107987
2017-03-22 01:00:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122555, -0.000007183,  0.000107987,  0.000150390, 887.802791992, S, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000150390,  0.000107987
2017-03-22 01:00:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122555,  0.000001683,  0.000107987,  0.000098086, 880.619791992, S, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000098086,  0.000107987
2017-03-22 01:00:59.613548, slv, 42010afffe8a0002(unknown)/1,  0.000122293,  0.000001683,  0.000136341,  0.000098086, 882.302791992, D, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000098086,  0.000136341
2017-03-22 01:00:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122293, -0.000003570,  0.000136341,  0.000139621, 882.302791992, S, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000139621,  0.000136341
2017-03-22 01:01:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122293,  0.000003154,  0.000136341,  0.000111273, 878.732791992, S, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000111273,  0.000136341
2017-03-22 01:01:01.234531, slv, 42010afffe8a0002(unknown)/1,  0.000122115,  0.000003154,  0.000097914,  0.000111273, 881.886791992, D, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000111273,  0.000097914
2017-03-22 01:01:01.648391, slv, 42010afffe8a0002(unknown)/1,  0.000121931,  0.000003154,  0.000120778,  0.000111273, 881.886791992, D, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000111273,  0.000120778
2017-03-22 01:01:01.908438, slv, 42010afffe8a0002(unknown)/1,  0.000121931,  0.000000478,  0.000120778,  0.000133907, 881.886791992, S, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000133907,  0.000120778
2017-03-22 01:01:02.439071, slv, 42010afffe8a0002(unknown)/1,  0.000121983,  0.000000478,  0.000135030,  0.000133907, 882.364791992, D, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000133907,  0.000135030
2017-03-22 01:01:02.765119, slv, 42010afffe8a0002(unknown)/1,  0.000122397,  0.000000478,  0.000191180,  0.000133907, 882.364791992, D, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000133907,  0.000191180
2017-03-22 01:01:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000004968,  0.000191180,  0.000100485, 882.364791992, S, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000100485,  0.000191180
2017-03-22 01:01:03.424535, slv, 42010afffe8a0002(unknown)/1,  0.000122669, -0.000004968,  0.000133710,  0.000100485, 877.396791992, D, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000100485,  0.000133710
2017-03-22 01:01:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122669, -0.000002923,  0.000133710,  0.000138735, 877.396791992, S, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000138735,  0.000133710
2017-03-22 01:01:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122669, -0.000005934,  0.000133710,  0.000094734, 874.473791992, S, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000094734,  0.000133710
2017-03-22 01:01:05.358639, slv, 42010afffe8a0002(unknown)/1,  0.000122466, -0.000005934,  0.000109735,  0.000094734, 868.539791992, D, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000094734,  0.000109735
2017-03-22 01:01:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122466, -0.000012553,  0.000109735,  0.000125295, 868.539791992, S, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000125295,  0.000109735
2017-03-22 01:01:06.276985, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000012553,  0.000117423,  0.000125295, 855.986791992, D, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000125295,  0.000117423
2017-03-22 01:01:06.740114, slv, 42010afffe8a0002(unknown)/1,  0.000122205, -0.000012553,  0.000097246,  0.000125295, 855.986791992, D, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000125295,  0.000097246
2017-03-22 01:01:06.764321, slv, 42010afffe8a0002(unknown)/1,  0.000122014, -0.000012553,  0.000091981,  0.000125295, 855.986791992, D, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000125295,  0.000091981
2017-03-22 01:01:06.908449, slv, 42010afffe8a0002(unknown)/1,  0.000122014, -0.000005371,  0.000091981,  0.000108444, 855.986791992, S, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000108444,  0.000091981
2017-03-22 01:01:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122014,  0.000020069,  0.000091981,  0.000175722, 850.615791992, S, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000175722,  0.000091981
2017-03-22 01:01:08.615233, slv, 42010afffe8a0002(unknown)/1,  0.000122028,  0.000020069,  0.000098625,  0.000175722, 870.684791992, D, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000175722,  0.000098625
2017-03-22 01:01:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122028,  0.000030555,  0.000098625,  0.000129430, 870.684791992, S, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000129430,  0.000098625
2017-03-22 01:01:09.442932, slv, 42010afffe8a0002(unknown)/1,  0.000122147,  0.000030555,  0.000114731,  0.000129430, 901.239791992, D, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000129430,  0.000114731
2017-03-22 01:01:09.854150, slv, 42010afffe8a0002(unknown)/1,  0.000122110,  0.000030555,  0.000105574,  0.000129430, 901.239791992, D, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000129430,  0.000105574
2017-03-22 01:01:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122110,  0.000001868,  0.000105574,  0.000118444, 901.239791992, S, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000118444,  0.000105574
2017-03-22 01:01:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122110,  0.000004951,  0.000105574,  0.000135679, 903.107791992, S, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000135679,  0.000105574
2017-03-22 01:01:11.678590, slv, 42010afffe8a0002(unknown)/1,  0.000122104,  0.000004951,  0.000116132,  0.000135679, 908.058791992, D, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000135679,  0.000116132
2017-03-22 01:01:11.908621, slv, 42010afffe8a0002(unknown)/1,  0.000122104,  0.000008869,  0.000116132,  0.000126274, 908.058791992, S, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000126274,  0.000116132
2017-03-22 01:01:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122104,  0.000000628,  0.000116132,  0.000119190, 916.927791992, S, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000119190,  0.000116132
2017-03-22 01:01:13.615830, slv, 42010afffe8a0002(unknown)/1,  0.000122090,  0.000000628,  0.000113742,  0.000119190, 917.555791992, D, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000119190,  0.000113742
2017-03-22 01:01:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122090,  0.000016075,  0.000113742,  0.000157155, 917.555791992, S, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000157155,  0.000113742
2017-03-22 01:01:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122090,  0.000004961,  0.000113742,  0.000096947, 933.630791992, S, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000096947,  0.000113742
2017-03-22 01:01:15.572988, slv, 42010afffe8a0002(unknown)/1,  0.000121957,  0.000004961,  0.000124399,  0.000096947, 938.591791992, D, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000096947,  0.000124399
2017-03-22 01:01:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121957, -0.000017124,  0.000124399,  0.000112851, 938.591791992, S, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000112851,  0.000124399
2017-03-22 01:01:16.505565, slv, 42010afffe8a0002(unknown)/1,  0.000121798, -0.000017124,  0.000112872,  0.000112851, 921.467791992, D, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000112851,  0.000112872
2017-03-22 01:01:16.908412, slv, 42010afffe8a0002(unknown)/1,  0.000121798, -0.000013048,  0.000112872,  0.000104807, 921.467791992, S, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000104807,  0.000112872
2017-03-22 01:01:17.902012, slv, 42010afffe8a0002(unknown)/1,  0.000121557, -0.000013048,  0.000095083,  0.000104807, 908.419791992, D, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000104807,  0.000095083
2017-03-22 01:01:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121557,  0.000001112,  0.000095083,  0.000140771, 908.419791992, S, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000140771,  0.000095083
2017-03-22 01:01:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121557, -0.000007290,  0.000095083,  0.000087762, 909.531791992, S, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000087762,  0.000095083
2017-03-22 01:01:19.219431, slv, 42010afffe8a0002(unknown)/1,  0.000121233, -0.000007290,  0.000115665,  0.000087762, 902.241791992, D, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000087762,  0.000115665
2017-03-22 01:01:19.343774, slv, 42010afffe8a0002(unknown)/1,  0.000120964, -0.000007290,  0.000124824,  0.000087762, 902.241791992, D, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000087762,  0.000124824
2017-03-22 01:01:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120964, -0.000031487,  0.000124824,  0.000091784, 902.241791992, S, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000091784,  0.000124824
2017-03-22 01:01:20.746411, slv, 42010afffe8a0002(unknown)/1,  0.000120629, -0.000031487,  0.000093846,  0.000091784, 870.754791992, D, 0.000123777, 416, -0.000002519, 13383, 919, 35,  0.000091784,  0.000093846
2017-03-22 01:01:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120629, -0.000011243,  0.000093846,  0.000127324, 870.754791992, S, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000127324,  0.000093846
2017-03-22 01:01:21.302800, slv, 42010afffe8a0002(unknown)/1,  0.000120365, -0.000011243,  0.000101976,  0.000127324, 859.511791992, D, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000127324,  0.000101976
2017-03-22 01:01:21.908544, slv, 42010afffe8a0002(unknown)/1,  0.000120365,  0.000000175,  0.000101976,  0.000114021, 859.511791992, S, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000114021,  0.000101976
2017-03-22 01:01:22.491471, slv, 42010afffe8a0002(unknown)/1,  0.000120415,  0.000000175,  0.000150918,  0.000114021, 859.686791992, D, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000114021,  0.000150918
2017-03-22 01:01:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120415, -0.000010688,  0.000150918,  0.000105382, 859.686791992, S, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000105382,  0.000150918
2017-03-22 01:01:22.958029, slv, 42010afffe8a0002(unknown)/1,  0.000120375, -0.000010688,  0.000101121,  0.000105382, 848.998791992, D, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000105382,  0.000101121
2017-03-22 01:01:23.824512, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000010688,  0.000096259,  0.000105382, 848.998791992, D, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000105382,  0.000096259
2017-03-22 01:01:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000007512,  0.000096259,  0.000120096, 848.998791992, S, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000120096,  0.000096259
2017-03-22 01:01:24.839530, slv, 42010afffe8a0002(unknown)/1,  0.000119873, -0.000007512,  0.000103523,  0.000120096, 841.486791992, D, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000120096,  0.000103523
2017-03-22 01:01:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119873, -0.000012612,  0.000103523,  0.000094641, 841.486791992, S, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000094641,  0.000103523
2017-03-22 01:01:25.885853, slv, 42010afffe8a0002(unknown)/1,  0.000119735, -0.000012612,  0.000126005,  0.000094641, 828.874791992, D, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000094641,  0.000126005
2017-03-22 01:01:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119735, -0.000006876,  0.000126005,  0.000131215, 828.874791992, S, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000131215,  0.000126005
2017-03-22 01:01:26.908330, slv, 42010afffe8a0002(unknown)/1,  0.000119735,  0.000001555,  0.000126005,  0.000111364, 821.998791992, S, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000111364,  0.000126005
2017-03-22 01:01:27.343451, slv, 42010afffe8a0002(unknown)/1,  0.000119615,  0.000001555,  0.000116227,  0.000111364, 823.553791992, D, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000111364,  0.000116227
2017-03-22 01:01:27.713778, slv, 42010afffe8a0002(unknown)/1,  0.000119459,  0.000001555,  0.000099469,  0.000111364, 823.553791992, D, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000111364,  0.000099469
2017-03-22 01:01:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119459,  0.000011294,  0.000099469,  0.000150417, 823.553791992, S, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000150417,  0.000099469
2017-03-22 01:01:28.766876, slv, 42010afffe8a0002(unknown)/1,  0.000119431,  0.000011294,  0.000109425,  0.000150417, 834.847791992, D, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000150417,  0.000109425
2017-03-22 01:01:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119431,  0.000017244,  0.000109425,  0.000122962, 834.847791992, S, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000122962,  0.000109425
2017-03-22 01:01:29.178648, slv, 42010afffe8a0002(unknown)/1,  0.000119459,  0.000017244,  0.000102004,  0.000122962, 852.091791992, D, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000122962,  0.000102004
2017-03-22 01:01:29.305433, slv, 42010afffe8a0002(unknown)/1,  0.000119381,  0.000017244,  0.000109978,  0.000122962, 852.091791992, D, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000122962,  0.000109978
2017-03-22 01:01:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119381,  0.000031022,  0.000109978,  0.000177895, 852.091791992, S, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000177895,  0.000109978
2017-03-22 01:01:29.979394, slv, 42010afffe8a0002(unknown)/1,  0.000119478,  0.000031022,  0.000091395,  0.000177895, 883.113791992, D, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000177895,  0.000091395
2017-03-22 01:01:30.804922, slv, 42010afffe8a0002(unknown)/1,  0.000119810,  0.000031022,  0.000115653,  0.000177895, 883.113791992, D, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000177895,  0.000115653
2017-03-22 01:01:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119810,  0.000015671,  0.000115653,  0.000092638, 883.113791992, S, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000092638,  0.000115653
2017-03-22 01:01:31.725988, slv, 42010afffe8a0002(unknown)/1,  0.000119866,  0.000015671,  0.000107435,  0.000092638, 898.784791992, D, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000092638,  0.000107435
2017-03-22 01:01:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119866, -0.000012931,  0.000107435,  0.000121176, 898.784791992, S, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000121176,  0.000107435
2017-03-22 01:01:32.725879, slv, 42010afffe8a0002(unknown)/1,  0.000119652, -0.000012931,  0.000103320,  0.000121176, 885.853791992, D, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000121176,  0.000103320
2017-03-22 01:01:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119652, -0.000012525,  0.000103320,  0.000093292, 885.853791992, S, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000093292,  0.000103320
2017-03-22 01:01:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119652, -0.000013167,  0.000103320,  0.000119678, 873.328791992, S, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000119678,  0.000103320
2017-03-22 01:01:34.210851, slv, 42010afffe8a0002(unknown)/1,  0.000119537, -0.000013167,  0.000105104,  0.000119678, 860.161791992, D, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000119678,  0.000105104
2017-03-22 01:01:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119537, -0.000007544,  0.000105104,  0.000104423, 860.161791992, S, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000104423,  0.000105104
2017-03-22 01:01:35.062227, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000007544,  0.000164142,  0.000104423, 852.617791992, D, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000104423,  0.000164142
2017-03-22 01:01:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119596,  0.000006620,  0.000164142,  0.000147950, 852.617791992, S, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000147950,  0.000164142
2017-03-22 01:01:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119596,  0.000006497,  0.000164142,  0.000104235, 859.237791992, S, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000104235,  0.000164142
2017-03-22 01:01:36.980246, slv, 42010afffe8a0002(unknown)/1,  0.000119562,  0.000006497,  0.000096764,  0.000104235, 865.734791992, D, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000104235,  0.000096764
2017-03-22 01:01:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000002932,  0.000096764,  0.000129059, 865.734791992, S, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000129059,  0.000096764
2017-03-22 01:01:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119562,  0.000008602,  0.000096764,  0.000127270, 862.802791992, S, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000127270,  0.000096764
2017-03-22 01:01:38.928174, slv, 42010afffe8a0002(unknown)/1,  0.000119434,  0.000008602,  0.000117215,  0.000127270, 871.404791992, D, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000127270,  0.000117215
2017-03-22 01:01:39.803604, slv, 42010afffe8a0002(unknown)/1,  0.000119396,  0.000008602,  0.000096363,  0.000127270, 871.404791992, D, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000127270,  0.000096363
2017-03-22 01:01:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119396,  0.000011828,  0.000096363,  0.000135345, 871.404791992, S, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000135345,  0.000096363
2017-03-22 01:01:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119396, -0.000002419,  0.000096363,  0.000098609, 883.232791992, S, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000098609,  0.000096363
2017-03-22 01:01:41.572594, slv, 42010afffe8a0002(unknown)/1,  0.000119201, -0.000002419,  0.000105507,  0.000098609, 880.813791992, D, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000098609,  0.000105507
2017-03-22 01:01:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119201, -0.000003747,  0.000105507,  0.000132494, 880.813791992, S, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000132494,  0.000105507
2017-03-22 01:01:42.348053, slv, 42010afffe8a0002(unknown)/1,  0.000119066, -0.000003747,  0.000105740,  0.000132494, 877.066791992, D, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000132494,  0.000105740
2017-03-22 01:01:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119066,  0.000002575,  0.000105740,  0.000110923, 877.066791992, S, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000110923,  0.000105740
2017-03-22 01:01:43.634633, slv, 42010afffe8a0002(unknown)/1,  0.000118953,  0.000002575,  0.000098271,  0.000110923, 879.641791992, D, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000110923,  0.000098271
2017-03-22 01:01:43.908641, slv, 42010afffe8a0002(unknown)/1,  0.000118953,  0.000000689,  0.000098271,  0.000128474, 879.641791992, S, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000128474,  0.000098271
2017-03-22 01:01:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118953,  0.000002988,  0.000098271,  0.000115409, 880.330791992, S, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000115409,  0.000098271
2017-03-22 01:01:45.227876, slv, 42010afffe8a0002(unknown)/1,  0.000118739,  0.000002988,  0.000096444,  0.000115409, 883.318791992, D, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000115409,  0.000096444
2017-03-22 01:01:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118739,  0.000009756,  0.000096444,  0.000141796, 883.318791992, S, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000141796,  0.000096444
2017-03-22 01:01:45.940510, slv, 42010afffe8a0002(unknown)/1,  0.000118647,  0.000009756,  0.000097703,  0.000141796, 893.074791992, D, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000141796,  0.000097703
2017-03-22 01:01:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118647,  0.000020681,  0.000097703,  0.000136954, 893.074791992, S, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000136954,  0.000097703
2017-03-22 01:01:47.184160, slv, 42010afffe8a0002(unknown)/1,  0.000118755,  0.000020681,  0.000125826,  0.000136954, 913.755791992, D, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000136954,  0.000125826
2017-03-22 01:01:47.709839, slv, 42010afffe8a0002(unknown)/1,  0.000118905,  0.000020681,  0.000113785,  0.000136954, 913.755791992, D, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000136954,  0.000113785
2017-03-22 01:01:47.818854, slv, 42010afffe8a0002(unknown)/1,  0.000118969,  0.000020681,  0.000104276,  0.000136954, 913.755791992, D, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000136954,  0.000104276
2017-03-22 01:01:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118969,  0.000035227,  0.000104276,  0.000171117, 913.755791992, S, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000171117,  0.000104276
2017-03-22 01:01:48.379736, slv, 42010afffe8a0002(unknown)/1,  0.000119183,  0.000035227,  0.000118227,  0.000171117, 948.982791992, D, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000171117,  0.000118227
2017-03-22 01:01:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119183,  0.000019606,  0.000118227,  0.000106246, 948.982791992, S, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000106246,  0.000118227
2017-03-22 01:01:49.029679, slv, 42010afffe8a0002(unknown)/1,  0.000119485,  0.000019606,  0.000158388,  0.000106246, 968.588791992, D, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000106246,  0.000158388
2017-03-22 01:01:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119485, -0.000006809,  0.000158388,  0.000118803, 968.588791992, S, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000118803,  0.000158388
2017-03-22 01:01:50.541163, slv, 42010afffe8a0002(unknown)/1,  0.000119571, -0.000006809,  0.000116535,  0.000118803, 961.779791992, D, 0.000122258, 637, -0.000000551, 11986, 893, 22,  0.000118803,  0.000116535
2017-03-22 01:01:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119571,  0.000016749,  0.000116535,  0.000153751, 961.779791992, S, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000153751,  0.000116535
2017-03-22 01:01:51.658271, slv, 42010afffe8a0002(unknown)/1,  0.000119661,  0.000016749,  0.000112360,  0.000153751, 978.528791992, D, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000153751,  0.000112360
2017-03-22 01:01:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119661,  0.000022961,  0.000112360,  0.000131404, 978.528791992, S, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000131404,  0.000112360
2017-03-22 01:01:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119661, -0.000001643,  0.000112360,  0.000104633, 1001.489791992, S, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000104633,  0.000112360
2017-03-22 01:01:53.496744, slv, 42010afffe8a0002(unknown)/1,  0.000119670, -0.000001643,  0.000110230,  0.000104633, 999.846791992, D, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000104633,  0.000110230
2017-03-22 01:01:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119670,  0.000019912,  0.000110230,  0.000174523, 999.846791992, S, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000174523,  0.000110230
2017-03-22 01:01:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119670,  0.000010305,  0.000110230,  0.000085428, 1019.758791992, S, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000085428,  0.000110230
2017-03-22 01:01:55.474803, slv, 42010afffe8a0002(unknown)/1,  0.000119530,  0.000010305,  0.000142469,  0.000085428, 1030.063791992, D, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000085428,  0.000142469
2017-03-22 01:01:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119530, -0.000004239,  0.000142469,  0.000145295, 1030.063791992, S, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000145295,  0.000142469
2017-03-22 01:01:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119530,  0.000008233,  0.000142469,  0.000110231, 1025.824791992, S, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000110231,  0.000142469
2017-03-22 01:01:57.458253, slv, 42010afffe8a0002(unknown)/1,  0.000119432,  0.000008233,  0.000114813,  0.000110231, 1034.057791992, D, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000110231,  0.000114813
2017-03-22 01:01:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119432, -0.000001508,  0.000114813,  0.000125715, 1034.057791992, S, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000125715,  0.000114813
2017-03-22 01:01:58.311636, slv, 42010afffe8a0002(unknown)/1,  0.000119485, -0.000001508,  0.000140515,  0.000125715, 1032.549791992, D, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000125715,  0.000140515
2017-03-22 01:01:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119485, -0.000009120,  0.000140515,  0.000094963, 1032.549791992, S, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000094963,  0.000140515
2017-03-22 01:01:59.335857, slv, 42010afffe8a0002(unknown)/1,  0.000119582, -0.000009120,  0.000141695,  0.000094963, 1023.429791992, D, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000094963,  0.000141695
2017-03-22 01:01:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119582, -0.000002928,  0.000141695,  0.000138248, 1023.429791992, S, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000138248,  0.000141695
2017-03-22 01:02:00.776762, slv, 42010afffe8a0002(unknown)/1,  0.000119609, -0.000002928,  0.000110305,  0.000138248, 1020.501791992, D, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000138248,  0.000110305
2017-03-22 01:02:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119609, -0.000000972,  0.000110305,  0.000098999, 1020.501791992, S, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000098999,  0.000110305
2017-03-22 01:02:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119609, -0.000008109,  0.000110305,  0.000124001, 1019.529791992, S, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000124001,  0.000110305
2017-03-22 01:02:02.000396, slv, 42010afffe8a0002(unknown)/1,  0.000119665, -0.000008109,  0.000120340,  0.000124001, 1011.420791992, D, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000124001,  0.000120340
2017-03-22 01:02:02.077611, slv, 42010afffe8a0002(unknown)/1,  0.000119819, -0.000008109,  0.000149760,  0.000124001, 1011.420791992, D, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000124001,  0.000149760
2017-03-22 01:02:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119819, -0.000016344,  0.000149760,  0.000082738, 1011.420791992, S, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000082738,  0.000149760
2017-03-22 01:02:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119819, -0.000019712,  0.000149760,  0.000117474, 995.076791992, S, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000117474,  0.000149760
2017-03-22 01:02:03.930200, slv, 42010afffe8a0002(unknown)/1,  0.000119877, -0.000019712,  0.000103017,  0.000117474, 975.364791992, D, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000117474,  0.000103017
2017-03-22 01:02:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119877, -0.000016537,  0.000103017,  0.000089147, 975.364791992, S, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000089147,  0.000103017
2017-03-22 01:02:05.280522, slv, 42010afffe8a0002(unknown)/1,  0.000119624, -0.000016537,  0.000105228,  0.000089147, 958.827791992, D, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000089147,  0.000105228
2017-03-22 01:02:05.908479, slv, 42010afffe8a0002(unknown)/1,  0.000119624, -0.000012739,  0.000105228,  0.000124876, 958.827791992, S, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000124876,  0.000105228
2017-03-22 01:02:06.031636, slv, 42010afffe8a0002(unknown)/1,  0.000119619, -0.000012739,  0.000158045,  0.000124876, 946.088791992, D, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000124876,  0.000158045
2017-03-22 01:02:06.709636, slv, 42010afffe8a0002(unknown)/1,  0.000119750, -0.000012739,  0.000104155,  0.000124876, 946.088791992, D, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000124876,  0.000104155
2017-03-22 01:02:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119750, -0.000012627,  0.000104155,  0.000089244, 946.088791992, S, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000089244,  0.000104155
2017-03-22 01:02:06.977159, slv, 42010afffe8a0002(unknown)/1,  0.000119577, -0.000012627,  0.000116497,  0.000089244, 933.461791992, D, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000089244,  0.000116497
2017-03-22 01:02:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119577, -0.000012737,  0.000116497,  0.000124609, 933.461791992, S, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000124609,  0.000116497
2017-03-22 01:02:08.728019, slv, 42010afffe8a0002(unknown)/1,  0.000119503, -0.000012737,  0.000129016,  0.000124609, 920.724791992, D, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000124609,  0.000129016
2017-03-22 01:02:08.890784, slv, 42010afffe8a0002(unknown)/1,  0.000119522, -0.000012737,  0.000104752,  0.000124609, 920.724791992, D, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000124609,  0.000104752
2017-03-22 01:02:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119522, -0.000012159,  0.000104752,  0.000090172, 920.724791992, S, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000090172,  0.000104752
2017-03-22 01:02:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119522, -0.000012976,  0.000104752,  0.000122921, 908.565791992, S, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000122921,  0.000104752
2017-03-22 01:02:10.009504, slv, 42010afffe8a0002(unknown)/1,  0.000119435, -0.000012976,  0.000103570,  0.000122921, 895.589791992, D, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000122921,  0.000103570
2017-03-22 01:02:10.908349, slv, 42010afffe8a0002(unknown)/1,  0.000119435,  0.000001748,  0.000103570,  0.000119533, 895.589791992, S, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000119533,  0.000103570
2017-03-22 01:02:11.678298, slv, 42010afffe8a0002(unknown)/1,  0.000119330,  0.000001748,  0.000104897,  0.000119533, 897.337791992, D, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000119533,  0.000104897
2017-03-22 01:02:11.788937, slv, 42010afffe8a0002(unknown)/1,  0.000119211,  0.000001748,  0.000102946,  0.000119533, 897.337791992, D, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000119533,  0.000102946
2017-03-22 01:02:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119211,  0.000003765,  0.000102946,  0.000126643, 897.337791992, S, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000126643,  0.000102946
2017-03-22 01:02:12.907600, slv, 42010afffe8a0002(unknown)/1,  0.000119211,  0.000060978,  0.000102946,  0.000233736, 901.102791992, S, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000233736,  0.000102946
2017-03-22 01:02:13.783030, slv, 42010afffe8a0002(unknown)/1,  0.000119565,  0.000060978,  0.000111231,  0.000233736, 962.080791992, D, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000233736,  0.000111231
2017-03-22 01:02:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119565,  0.000059821,  0.000111231,  0.000124684, 962.080791992, S, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000124684,  0.000111231
2017-03-22 01:02:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119565, -0.000000160,  0.000111231,  0.000114126, 1021.901791992, S, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000114126,  0.000111231
2017-03-22 01:02:15.220707, slv, 42010afffe8a0002(unknown)/1,  0.000119896, -0.000000160,  0.000103914,  0.000114126, 1021.741791992, D, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000114126,  0.000103914
2017-03-22 01:02:15.908424, slv, 42010afffe8a0002(unknown)/1,  0.000119896, -0.000010129,  0.000103914,  0.000105075, 1021.741791992, S, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000105075,  0.000103914
2017-03-22 01:02:16.106733, slv, 42010afffe8a0002(unknown)/1,  0.000119743, -0.000010129,  0.000117192,  0.000105075, 1011.612791992, D, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000105075,  0.000117192
2017-03-22 01:02:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119743, -0.000011405,  0.000117192,  0.000111753, 1011.612791992, S, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000111753,  0.000117192
2017-03-22 01:02:17.387290, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000011405,  0.000134603,  0.000111753, 1000.207791992, D, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000111753,  0.000134603
2017-03-22 01:02:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119703,  0.000018661,  0.000134603,  0.000165015, 1000.207791992, S, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000165015,  0.000134603
2017-03-22 01:02:18.418502, slv, 42010afffe8a0002(unknown)/1,  0.000119921,  0.000018661,  0.000123269,  0.000165015, 1018.868791992, D, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000165015,  0.000123269
2017-03-22 01:02:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119921,  0.000009601,  0.000123269,  0.000093811, 1018.868791992, S, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000093811,  0.000123269
2017-03-22 01:02:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119921, -0.000008440,  0.000123269,  0.000129152, 1028.469791992, S, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000129152,  0.000123269
2017-03-22 01:02:20.017119, slv, 42010afffe8a0002(unknown)/1,  0.000120163, -0.000008440,  0.000124137,  0.000129152, 1020.029791992, D, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000129152,  0.000124137
2017-03-22 01:02:20.541026, slv, 42010afffe8a0002(unknown)/1,  0.000120210, -0.000008440,  0.000110367,  0.000129152, 1020.029791992, D, 0.000119484, 461, 0.000003034, 13073, 875, 36,  0.000129152,  0.000110367
2017-03-22 01:02:20.908360, slv, 42010afffe8a0002(unknown)/1,  0.000120210,  0.000000459,  0.000110367,  0.000111898, 1020.029791992, S, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000111898,  0.000110367
2017-03-22 01:02:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120210, -0.000003562,  0.000110367,  0.000121399, 1020.488791992, S, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000121399,  0.000110367
2017-03-22 01:02:22.097414, slv, 42010afffe8a0002(unknown)/1,  0.000120273, -0.000003562,  0.000135971,  0.000121399, 1016.926791992, D, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000121399,  0.000135971
2017-03-22 01:02:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120273, -0.000011303,  0.000135971,  0.000096478, 1016.926791992, S, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000096478,  0.000135971
2017-03-22 01:02:23.804926, slv, 42010afffe8a0002(unknown)/1,  0.000120375, -0.000011303,  0.000153391,  0.000096478, 1005.623791992, D, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000096478,  0.000153391
2017-03-22 01:02:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120375, -0.000004285,  0.000153391,  0.000135599, 1005.623791992, S, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000135599,  0.000153391
2017-03-22 01:02:24.889682, slv, 42010afffe8a0002(unknown)/1,  0.000120451, -0.000004285,  0.000115486,  0.000135599, 1001.338791992, D, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000135599,  0.000115486
2017-03-22 01:02:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120451, -0.000012901,  0.000115486,  0.000079425, 1001.338791992, S, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000079425,  0.000115486
2017-03-22 01:02:25.095848, slv, 42010afffe8a0002(unknown)/1,  0.000120275, -0.000012901,  0.000106275,  0.000079425, 988.437791992, D, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000079425,  0.000106275
2017-03-22 01:02:25.908656, slv, 42010afffe8a0002(unknown)/1,  0.000120275, -0.000021290,  0.000106275,  0.000118720, 988.437791992, S, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000118720,  0.000106275
2017-03-22 01:02:26.314751, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000021290,  0.000115270,  0.000118720, 967.147791992, D, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000118720,  0.000115270
2017-03-22 01:02:26.516494, slv, 42010afffe8a0002(unknown)/1,  0.000120010, -0.000021290,  0.000121084,  0.000118720, 967.147791992, D, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000118720,  0.000121084
2017-03-22 01:02:26.561062, slv, 42010afffe8a0002(unknown)/1,  0.000119994, -0.000021290,  0.000117435,  0.000118720, 967.147791992, D, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000118720,  0.000117435
2017-03-22 01:02:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119994, -0.000004001,  0.000117435,  0.000113546, 967.147791992, S, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000113546,  0.000117435
2017-03-22 01:02:27.757912, slv, 42010afffe8a0002(unknown)/1,  0.000120001, -0.000004001,  0.000132098,  0.000113546, 963.146791992, D, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000113546,  0.000132098
2017-03-22 01:02:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120001,  0.000024045,  0.000132098,  0.000174540, 963.146791992, S, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000174540,  0.000132098
2017-03-22 01:02:27.943104, slv, 42010afffe8a0002(unknown)/1,  0.000120195,  0.000024045,  0.000109379,  0.000174540, 987.191791992, D, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000174540,  0.000109379
2017-03-22 01:02:28.840843, slv, 42010afffe8a0002(unknown)/1,  0.000120528,  0.000024045,  0.000107469,  0.000174540, 987.191791992, D, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000174540,  0.000107469
2017-03-22 01:02:28.907531, slv, 42010afffe8a0002(unknown)/1,  0.000120528,  0.000091031,  0.000107469,  0.000248052, 987.191791992, S, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000248052,  0.000107469
2017-03-22 01:02:29.061729, slv, 42010afffe8a0002(unknown)/1,  0.000121188,  0.000091031,  0.000120900,  0.000248052, 1078.222791992, D, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000248052,  0.000120900
2017-03-22 01:02:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121188,  0.000050620,  0.000120900,  0.000094903, 1078.222791992, S, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000094903,  0.000120900
2017-03-22 01:02:30.687703, slv, 42010afffe8a0002(unknown)/1,  0.000121619,  0.000050620,  0.000131286,  0.000094903, 1128.842791992, D, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000094903,  0.000131286
2017-03-22 01:02:30.809063, slv, 42010afffe8a0002(unknown)/1,  0.000121487,  0.000050620,  0.000131613,  0.000094903, 1128.842791992, D, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000094903,  0.000131613
2017-03-22 01:02:30.908442, slv, 42010afffe8a0002(unknown)/1,  0.000121487, -0.000025473,  0.000131613,  0.000096824, 1128.842791992, S, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000096824,  0.000131613
2017-03-22 01:02:31.107005, slv, 42010afffe8a0002(unknown)/1,  0.000121348, -0.000025473,  0.000127057,  0.000096824, 1103.369791992, D, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000096824,  0.000127057
2017-03-22 01:02:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121348, -0.000003165,  0.000127057,  0.000139680, 1103.369791992, S, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000139680,  0.000127057
2017-03-22 01:02:32.585493, slv, 42010afffe8a0002(unknown)/1,  0.000121398, -0.000003165,  0.000134559,  0.000139680, 1100.204791992, D, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000139680,  0.000134559
2017-03-22 01:02:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121398,  0.000003111,  0.000134559,  0.000109288, 1100.204791992, S, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000109288,  0.000134559
2017-03-22 01:02:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121398,  0.000020679,  0.000134559,  0.000174867, 1103.315791992, S, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000174867,  0.000134559
2017-03-22 01:02:34.056927, slv, 42010afffe8a0002(unknown)/1,  0.000121774,  0.000020679,  0.000132747,  0.000174867, 1123.994791992, D, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000174867,  0.000132747
2017-03-22 01:02:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121774,  0.000004515,  0.000132747,  0.000077335, 1123.994791992, S, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000077335,  0.000132747
2017-03-22 01:02:35.105871, slv, 42010afffe8a0002(unknown)/1,  0.000121883,  0.000004515,  0.000129949,  0.000077335, 1128.509791992, D, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000077335,  0.000129949
2017-03-22 01:02:35.262297, slv, 42010afffe8a0002(unknown)/1,  0.000121593,  0.000004515,  0.000128668,  0.000077335, 1128.509791992, D, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000077335,  0.000128668
2017-03-22 01:02:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121593, -0.000035669,  0.000128668,  0.000094692, 1128.509791992, S, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000094692,  0.000128668
2017-03-22 01:02:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121593, -0.000020645,  0.000128668,  0.000107202, 1092.840791992, S, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000107202,  0.000128668
2017-03-22 01:02:37.001296, slv, 42010afffe8a0002(unknown)/1,  0.000121829, -0.000020645,  0.000233592,  0.000107202, 1072.195791992, D, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000107202,  0.000233592
2017-03-22 01:02:37.800748, slv, 42010afffe8a0002(unknown)/1,  0.000122132, -0.000020645,  0.000116937,  0.000107202, 1072.195791992, D, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000107202,  0.000116937
2017-03-22 01:02:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122132, -0.000003967,  0.000116937,  0.000128588, 1072.195791992, S, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000128588,  0.000116937
2017-03-22 01:02:38.119989, slv, 42010afffe8a0002(unknown)/1,  0.000122084, -0.000003967,  0.000123473,  0.000128588, 1068.228791992, D, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000128588,  0.000123473
2017-03-22 01:02:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122084, -0.000021334,  0.000123473,  0.000072959, 1068.228791992, S, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000072959,  0.000123473
2017-03-22 01:02:38.977473, slv, 42010afffe8a0002(unknown)/1,  0.000121943, -0.000021334,  0.000127150,  0.000072959, 1046.894791992, D, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000072959,  0.000127150
2017-03-22 01:02:39.445705, slv, 42010afffe8a0002(unknown)/1,  0.000121585, -0.000021334,  0.000123139,  0.000072959, 1046.894791992, D, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000072959,  0.000123139
2017-03-22 01:02:39.875520, slv, 42010afffe8a0002(unknown)/1,  0.000121453, -0.000021334,  0.000183600,  0.000072959, 1046.894791992, D, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000072959,  0.000183600
2017-03-22 01:02:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121453, -0.000026734,  0.000183600,  0.000117108, 1046.894791992, S, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000117108,  0.000183600
2017-03-22 01:02:40.726852, slv, 42010afffe8a0002(unknown)/1,  0.000121450, -0.000026734,  0.000111454,  0.000117108, 1020.160791992, D, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000117108,  0.000111454
2017-03-22 01:02:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121450, -0.000016036,  0.000111454,  0.000093722, 1020.160791992, S, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000093722,  0.000111454
2017-03-22 01:02:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121450, -0.000014952,  0.000111454,  0.000119274, 1004.124791992, S, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000119274,  0.000111454
2017-03-22 01:02:42.632619, slv, 42010afffe8a0002(unknown)/1,  0.000121360, -0.000014952,  0.000114946,  0.000119274, 989.172791992, D, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000119274,  0.000114946
2017-03-22 01:02:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121360, -0.000008681,  0.000114946,  0.000106174, 989.172791992, S, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000106174,  0.000114946
2017-03-22 01:02:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121360, -0.000005931,  0.000114946,  0.000124685, 980.491791992, S, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000124685,  0.000114946
2017-03-22 01:02:43.948272, slv, 42010afffe8a0002(unknown)/1,  0.000121423, -0.000005931,  0.000142633,  0.000124685, 974.560791992, D, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000124685,  0.000142633
2017-03-22 01:02:44.080056, slv, 42010afffe8a0002(unknown)/1,  0.000121477, -0.000005931,  0.000107488,  0.000124685, 974.560791992, D, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000124685,  0.000107488
2017-03-22 01:02:44.907587, slv, 42010afffe8a0002(unknown)/1,  0.000121477, -0.000008120,  0.000107488,  0.000101913, 974.560791992, S, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000101913,  0.000107488
2017-03-22 01:02:45.016484, slv, 42010afffe8a0002(unknown)/1,  0.000121345, -0.000008120,  0.000118112,  0.000101913, 966.440791992, D, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000101913,  0.000118112
2017-03-22 01:02:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121345, -0.000009270,  0.000118112,  0.000122370, 966.440791992, S, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000122370,  0.000118112
2017-03-22 01:02:45.930476, slv, 42010afffe8a0002(unknown)/1,  0.000121230, -0.000009270,  0.000113546,  0.000122370, 957.170791992, D, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000122370,  0.000113546
2017-03-22 01:02:46.586234, slv, 42010afffe8a0002(unknown)/1,  0.000121258, -0.000009270,  0.000133793,  0.000122370, 957.170791992, D, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000122370,  0.000133793
2017-03-22 01:02:46.909647, slv, 42010afffe8a0002(unknown)/1,  0.000121258, -0.000006131,  0.000133793,  0.000107971, 957.170791992, S, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000107971,  0.000133793
2017-03-22 01:02:47.078937, slv, 42010afffe8a0002(unknown)/1,  0.000121477, -0.000006131,  0.000177067,  0.000107971, 951.039791992, D, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000107971,  0.000177067
2017-03-22 01:02:47.700224, slv, 42010afffe8a0002(unknown)/1,  0.000121644, -0.000006131,  0.000135678,  0.000107971, 951.039791992, D, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000107971,  0.000135678
2017-03-22 01:02:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121644,  0.000004132,  0.000135678,  0.000143194, 951.039791992, S, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000143194,  0.000135678
2017-03-22 01:02:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121644,  0.000002636,  0.000135678,  0.000105366, 955.171791992, S, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000105366,  0.000135678
2017-03-22 01:02:49.440534, slv, 42010afffe8a0002(unknown)/1,  0.000121497,  0.000002636,  0.000100009,  0.000105366, 957.807791992, D, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000105366,  0.000100009
2017-03-22 01:02:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121497, -0.000004406,  0.000100009,  0.000128964, 957.807791992, S, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000128964,  0.000100009
2017-03-22 01:02:50.139264, slv, 42010afffe8a0002(unknown)/1,  0.000121427, -0.000004406,  0.000133815,  0.000128964, 953.401791992, D, 0.000119658, 228, 0.000001942, 19682, 987, 46,  0.000128964,  0.000133815
2017-03-22 01:02:50.907507, slv, 42010afffe8a0002(unknown)/1,  0.000121427,  0.000066259,  0.000133815,  0.000246480, 953.401791992, S, 0.000121173, 660, -0.000002221, 24139, 1024, 61,  0.000246480,  0.000133815
2017-03-22 01:02:51.908316, slv, 42010afffe8a0002(unknown)/1,  0.000121427,  0.000064033,  0.000133815,  0.000124442, 1019.660791992, S, 0.000121173, 660, -0.000002221, 24139, 1024, 61,  0.000124442,  0.000133815
2017-03-22 01:02:51.979391, slv, 42010afffe8a0002(unknown)/1,  0.000121590,  0.000064033,  0.000140284,  0.000124442, 1083.693791992, D, 0.000121173, 660, -0.000002221, 24139, 1024, 61,  0.000124442,  0.000140284
2017-03-22 01:02:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121590, -0.000017743,  0.000140284,  0.000083090, 1083.693791992, S, 0.000121173, 660, -0.000002221, 24139, 1024, 61,  0.000083090,  0.000140284
2017-03-22 01:02:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121590, -0.000029382,  0.000140284,  0.000101325, 1065.950791992, S, 0.000121173, 660, -0.000002221, 24139, 1024, 61,  0.000101325,  0.000140284
2017-03-22 01:02:53.921355, slv, 42010afffe8a0002(unknown)/1,  0.000121614, -0.000029382,  0.000126424,  0.000101325, 1036.568791992, D, 0.000121173, 660, -0.000002221, 24139, 1024, 61,  0.000101325,  0.000126424
2017-03-22 01:02:54.664420, slv, 42010afffe8a0002(unknown)/1,  0.000121425, -0.000029382,  0.000108993,  0.000101325, 1036.568791992, D, 0.000121173, 660, -0.000002221, 24139, 1024, 61,  0.000101325,  0.000108993
2017-03-22 01:02:54.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121425, -0.000034123,  0.000108993,  0.000073443, 1036.568791992, S, 0.000121173, 660, -0.000002221, 24139, 1024, 61,  0.000073443,  0.000108993
2017-03-22 01:02:55.701285, slv, 42010afffe8a0002(unknown)/1,  0.000121104, -0.000034123,  0.000119784,  0.000073443, 1002.445791992, D, 0.000121173, 660, -0.000002221, 24139, 1024, 61,  0.000073443,  0.000119784
2017-03-22 01:02:55.828238, slv, 42010afffe8a0002(unknown)/1,  0.000120688, -0.000034123,  0.000111156,  0.000073443, 1002.445791992, D, 0.000121173, 660, -0.000002221, 24139, 1024, 61,  0.000073443,  0.000111156
2017-03-22 01:02:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120688, -0.000013706,  0.000111156,  0.000141258, 1002.445791992, S, 0.000121173, 660, -0.000002221, 24139, 1024, 61,  0.000141258,  0.000111156
2017-03-22 01:02:56.908524, slv, 42010afffe8a0002(unknown)/1,  0.000120688,  0.000003099,  0.000111156,  0.000106315, 988.739791992, S, 0.000121173, 660, -0.000002221, 24139, 1024, 61,  0.000106315,  0.000111156
2017-03-22 01:02:57.469010, slv, 42010afffe8a0002(unknown)/1,  0.000120361,  0.000003099,  0.000108070,  0.000106315, 991.838791992, D, 0.000121173, 660, -0.000002221, 24139, 1024, 61,  0.000106315,  0.000108070
2017-03-22 01:02:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120361,  0.000004861,  0.000108070,  0.000144456, 991.838791992, S, 0.000121173, 660, -0.000002221, 24139, 1024, 61,  0.000144456,  0.000108070
2017-03-22 01:02:58.726654, slv, 42010afffe8a0002(unknown)/1,  0.000120449,  0.000004861,  0.000145171,  0.000144456, 996.699791992, D, 0.000121173, 660, -0.000002221, 24139, 1024, 61,  0.000144456,  0.000145171
2017-03-22 01:02:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120449,  0.000007971,  0.000145171,  0.000112297, 996.699791992, S, 0.000121173, 660, -0.000002221, 24139, 1024, 61,  0.000112297,  0.000145171
2017-03-22 01:02:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120449,  0.000002131,  0.000145171,  0.000132863, 1004.670791992, S, 0.000121173, 660, -0.000002221, 24139, 1024, 61,  0.000132863,  0.000145171
2017-03-22 01:03:00.479426, slv, 42010afffe8a0002(unknown)/1,  0.000120659,  0.000002131,  0.000113176,  0.000132863, 1006.801791992, D, 0.000121173, 660, -0.000002221, 24139, 1024, 61,  0.000132863,  0.000113176
2017-03-22 01:03:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120659, -0.000004553,  0.000113176,  0.000099138, 1006.801791992, S, 0.000121173, 660, -0.000002221, 24139, 1024, 61,  0.000099138,  0.000113176
2017-03-22 01:03:01.908681, slv, 42010afffe8a0002(unknown)/1,  0.000120659, -0.000008366,  0.000113176,  0.000125448, 1002.248791992, S, 0.000121173, 660, -0.000002221, 24139, 1024, 61,  0.000125448,  0.000113176
2017-03-22 01:03:02.241536, slv, 42010afffe8a0002(unknown)/1,  0.000120845, -0.000008366,  0.000158693,  0.000125448, 993.882791992, D, 0.000121173, 660, -0.000002221, 24139, 1024, 61,  0.000125448,  0.000158693
2017-03-22 01:03:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120845,  0.000005768,  0.000158693,  0.000127593, 993.882791992, S, 0.000121173, 660, -0.000002221, 24139, 1024, 61,  0.000127593,  0.000158693
2017-03-22 01:03:03.796792, slv, 42010afffe8a0002(unknown)/1,  0.000121064,  0.000005768,  0.000127826,  0.000127593, 999.650791992, D, 0.000121173, 660, -0.000002221, 24139, 1024, 61,  0.000127593,  0.000127826
2017-03-22 01:03:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121064,  0.000006772,  0.000127826,  0.000127861, 999.650791992, S, 0.000121173, 660, -0.000002221, 24139, 1024, 61,  0.000127861,  0.000127826
2017-03-22 01:03:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121064, -0.000003281,  0.000127826,  0.000107705, 1006.422791992, S, 0.000121173, 660, -0.000002221, 24139, 1024, 61,  0.000107705,  0.000127826
2017-03-22 01:03:05.028013, slv, 42010afffe8a0002(unknown)/1,  0.000121116, -0.000003281,  0.000134426,  0.000107705, 1003.141791992, D, 0.000121173, 660, -0.000002221, 24139, 1024, 61,  0.000107705,  0.000134426
2017-03-22 01:03:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121116, -0.000012996,  0.000134426,  0.000108481, 1003.141791992, S, 0.000121173, 660, -0.000002221, 24139, 1024, 61,  0.000108481,  0.000134426
2017-03-22 01:03:06.261263, slv, 42010afffe8a0002(unknown)/1,  0.000121021, -0.000012996,  0.000109611,  0.000108481, 990.145791992, D, 0.000121173, 660, -0.000002221, 24139, 1024, 61,  0.000108481,  0.000109611
2017-03-22 01:03:06.865364, slv, 42010afffe8a0002(unknown)/1,  0.000120856, -0.000012996,  0.000115291,  0.000108481, 990.145791992, D, 0.000121173, 660, -0.000002221, 24139, 1024, 61,  0.000108481,  0.000115291
2017-03-22 01:03:06.908376, slv, 42010afffe8a0002(unknown)/1,  0.000120856, -0.000017119,  0.000115291,  0.000099252, 990.145791992, S, 0.000121173, 660, -0.000002221, 24139, 1024, 61,  0.000099252,  0.000115291
2017-03-22 01:03:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120856,  0.000001968,  0.000115291,  0.000146397, 973.026791992, S, 0.000121173, 660, -0.000002221, 24139, 1024, 61,  0.000146397,  0.000115291
2017-03-22 01:03:08.252945, slv, 42010afffe8a0002(unknown)/1,  0.000120869,  0.000001968,  0.000116701,  0.000146397, 974.994791992, D, 0.000121173, 660, -0.000002221, 24139, 1024, 61,  0.000146397,  0.000116701
2017-03-22 01:03:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120869,  0.000015159,  0.000116701,  0.000125647, 974.994791992, S, 0.000121173, 660, -0.000002221, 24139, 1024, 61,  0.000125647,  0.000116701
2017-03-22 01:03:09.224880, slv, 42010afffe8a0002(unknown)/1,  0.000120959,  0.000015159,  0.000117677,  0.000125647, 990.153791992, D, 0.000121173, 660, -0.000002221, 24139, 1024, 61,  0.000125647,  0.000117677
2017-03-22 01:03:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120959,  0.000002445,  0.000117677,  0.000121071, 990.153791992, S, 0.000121173, 660, -0.000002221, 24139, 1024, 61,  0.000121071,  0.000117677
2017-03-22 01:03:10.628474, slv, 42010afffe8a0002(unknown)/1,  0.000120961,  0.000002445,  0.000119869,  0.000121071, 992.598791992, D, 0.000121173, 660, -0.000002221, 24139, 1024, 61,  0.000121071,  0.000119869
2017-03-22 01:03:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120961, -0.000012443,  0.000119869,  0.000095962, 992.598791992, S, 0.000121173, 660, -0.000002221, 24139, 1024, 61,  0.000095962,  0.000119869
2017-03-22 01:03:11.908591, slv, 42010afffe8a0002(unknown)/1,  0.000120961,  0.000003321,  0.000119869,  0.000152602, 980.155791992, S, 0.000121173, 660, -0.000002221, 24139, 1024, 61,  0.000152602,  0.000119869
2017-03-22 01:03:12.335068, slv, 42010afffe8a0002(unknown)/1,  0.000121022,  0.000003321,  0.000105798,  0.000152602, 983.476791992, D, 0.000121173, 660, -0.000002221, 24139, 1024, 61,  0.000152602,  0.000105798
2017-03-22 01:03:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121022,  0.000004147,  0.000105798,  0.000097675, 983.476791992, S, 0.000121173, 660, -0.000002221, 24139, 1024, 61,  0.000097675,  0.000105798
2017-03-22 01:03:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121022, -0.000012957,  0.000105798,  0.000118454, 987.623791992, S, 0.000121173, 660, -0.000002221, 24139, 1024, 61,  0.000118454,  0.000105798
2017-03-22 01:03:14.164398, slv, 42010afffe8a0002(unknown)/1,  0.000121064, -0.000012957,  0.000118104,  0.000118454, 974.666791992, D, 0.000121173, 660, -0.000002221, 24139, 1024, 61,  0.000118454,  0.000118104
2017-03-22 01:03:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121064,  0.000008727,  0.000118104,  0.000141087, 974.666791992, S, 0.000121173, 660, -0.000002221, 24139, 1024, 61,  0.000141087,  0.000118104
2017-03-22 01:03:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121064,  0.000023882,  0.000118104,  0.000148807, 983.393791992, S, 0.000121173, 660, -0.000002221, 24139, 1024, 61,  0.000148807,  0.000118104
2017-03-22 01:03:16.036079, slv, 42010afffe8a0002(unknown)/1,  0.000121120,  0.000023882,  0.000113214,  0.000148807, 1007.275791992, D, 0.000121173, 660, -0.000002221, 24139, 1024, 61,  0.000148807,  0.000113214
2017-03-22 01:03:16.172262, slv, 42010afffe8a0002(unknown)/1,  0.000121284,  0.000023882,  0.000115598,  0.000148807, 1007.275791992, D, 0.000121173, 660, -0.000002221, 24139, 1024, 61,  0.000148807,  0.000115598
2017-03-22 01:03:16.852884, slv, 42010afffe8a0002(unknown)/1,  0.000121434,  0.000023882,  0.000110356,  0.000148807, 1007.275791992, D, 0.000121173, 660, -0.000002221, 24139, 1024, 61,  0.000148807,  0.000110356
2017-03-22 01:03:16.908448, slv, 42010afffe8a0002(unknown)/1,  0.000121434,  0.000000885,  0.000110356,  0.000095462, 1007.275791992, S, 0.000121173, 660, -0.000002221, 24139, 1024, 61,  0.000095462,  0.000110356
2017-03-22 01:03:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121434, -0.000010046,  0.000110356,  0.000127315, 1008.160791992, S, 0.000121173, 660, -0.000002221, 24139, 1024, 61,  0.000127315,  0.000110356
2017-03-22 01:03:18.630267, slv, 42010afffe8a0002(unknown)/1,  0.000121514, -0.000010046,  0.000119859,  0.000127315, 998.114791992, D, 0.000121173, 660, -0.000002221, 24139, 1024, 61,  0.000127315,  0.000119859
2017-03-22 01:03:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121514, -0.000007048,  0.000119859,  0.000101538, 998.114791992, S, 0.000121173, 660, -0.000002221, 24139, 1024, 61,  0.000101538,  0.000119859
2017-03-22 01:03:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121514, -0.000003767,  0.000119859,  0.000133957, 991.066791992, S, 0.000121173, 660, -0.000002221, 24139, 1024, 61,  0.000133957,  0.000119859
2017-03-22 01:03:20.081905, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000003767,  0.000139468,  0.000133957, 987.299791992, D, 0.000121173, 660, -0.000002221, 24139, 1024, 61,  0.000133957,  0.000139468
2017-03-22 01:03:20.894076, slv, 42010afffe8a0002(unknown)/1,  0.000121772, -0.000003767,  0.000110745,  0.000133957, 987.299791992, D, 0.000121173, 660, -0.000002221, 24139, 1024, 61,  0.000133957,  0.000110745
2017-03-22 01:03:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121772,  0.000003845,  0.000110745,  0.000117019, 987.299791992, S, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000117019,  0.000110745
2017-03-22 01:03:21.607789, slv, 42010afffe8a0002(unknown)/1,  0.000121775,  0.000003845,  0.000126191,  0.000117019, 991.144791992, D, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000117019,  0.000126191
2017-03-22 01:03:21.908534, slv, 42010afffe8a0002(unknown)/1,  0.000121775, -0.000001934,  0.000126191,  0.000122660, 991.144791992, S, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000122660,  0.000126191
2017-03-22 01:03:21.973300, slv, 42010afffe8a0002(unknown)/1,  0.000121783, -0.000001934,  0.000123191,  0.000122660, 989.210791992, D, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000122660,  0.000123191
2017-03-22 01:03:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121783, -0.000008409,  0.000123191,  0.000104080, 989.210791992, S, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000104080,  0.000123191
2017-03-22 01:03:23.441272, slv, 42010afffe8a0002(unknown)/1,  0.000121995, -0.000008409,  0.000191528,  0.000104080, 980.801791992, D, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000104080,  0.000191528
2017-03-22 01:03:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121995,  0.000000746,  0.000191528,  0.000141190, 980.801791992, S, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000141190,  0.000191528
2017-03-22 01:03:24.647376, slv, 42010afffe8a0002(unknown)/1,  0.000122316,  0.000000746,  0.000133250,  0.000141190, 981.547791992, D, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000141190,  0.000133250
2017-03-22 01:03:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122316, -0.000003526,  0.000133250,  0.000096069, 981.547791992, S, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000096069,  0.000133250
2017-03-22 01:03:25.634147, slv, 42010afffe8a0002(unknown)/1,  0.000122314, -0.000003526,  0.000118287,  0.000096069, 978.021791992, D, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000096069,  0.000118287
2017-03-22 01:03:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122314, -0.000008096,  0.000118287,  0.000132369, 978.021791992, S, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000132369,  0.000118287
2017-03-22 01:03:26.842272, slv, 42010afffe8a0002(unknown)/1,  0.000122249, -0.000008096,  0.000125794,  0.000132369, 969.925791992, D, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000132369,  0.000125794
2017-03-22 01:03:26.908798, slv, 42010afffe8a0002(unknown)/1,  0.000122249, -0.000008756,  0.000125794,  0.000094682, 969.925791992, S, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000094682,  0.000125794
2017-03-22 01:03:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122249, -0.000013678,  0.000125794,  0.000122460, 961.169791992, S, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000122460,  0.000125794
2017-03-22 01:03:28.746984, slv, 42010afffe8a0002(unknown)/1,  0.000122279, -0.000013678,  0.000115986,  0.000122460, 947.491791992, D, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000122460,  0.000115986
2017-03-22 01:03:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122279, -0.000005538,  0.000115986,  0.000110993, 947.491791992, S, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000110993,  0.000115986
2017-03-22 01:03:29.573718, slv, 42010afffe8a0002(unknown)/1,  0.000122206, -0.000005538,  0.000121034,  0.000110993, 941.953791992, D, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000110993,  0.000121034
2017-03-22 01:03:29.907514, slv, 42010afffe8a0002(unknown)/1,  0.000122206,  0.000067244,  0.000121034,  0.000267980, 941.953791992, S, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000267980,  0.000121034
2017-03-22 01:03:30.723674, slv, 42010afffe8a0002(unknown)/1,  0.000122711,  0.000067244,  0.000118106,  0.000267980, 1009.197791992, D, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000267980,  0.000118106
2017-03-22 01:03:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122711,  0.000069058,  0.000118106,  0.000115052, 1009.197791992, S, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000115052,  0.000118106
2017-03-22 01:03:31.371344, slv, 42010afffe8a0002(unknown)/1,  0.000123283,  0.000069058,  0.000136134,  0.000115052, 1078.255791992, D, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000115052,  0.000136134
2017-03-22 01:03:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123283, -0.000001771,  0.000136134,  0.000127399, 1078.255791992, S, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000127399,  0.000136134
2017-03-22 01:03:32.907508, slv, 42010afffe8a0002(unknown)/1,  0.000123283,  0.000026629,  0.000136134,  0.000172426, 1076.484791992, S, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000172426,  0.000136134
2017-03-22 01:03:33.234868, slv, 42010afffe8a0002(unknown)/1,  0.000123594,  0.000026629,  0.000149088,  0.000172426, 1103.113791992, D, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000172426,  0.000149088
2017-03-22 01:03:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123594,  0.000014889,  0.000149088,  0.000104229, 1103.113791992, S, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000104229,  0.000149088
2017-03-22 01:03:34.511534, slv, 42010afffe8a0002(unknown)/1,  0.000123822,  0.000014889,  0.000126922,  0.000104229, 1118.002791992, D, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000104229,  0.000126922
2017-03-22 01:03:34.799902, slv, 42010afffe8a0002(unknown)/1,  0.000123748,  0.000014889,  0.000140891,  0.000104229, 1118.002791992, D, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000104229,  0.000140891
2017-03-22 01:03:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123748, -0.000028555,  0.000140891,  0.000086001, 1118.002791992, S, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000086001,  0.000140891
2017-03-22 01:03:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123748, -0.000016386,  0.000140891,  0.000128722, 1089.447791992, S, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000128722,  0.000140891
2017-03-22 01:03:35.920747, slv, 42010afffe8a0002(unknown)/1,  0.000123841, -0.000016386,  0.000145076,  0.000128722, 1073.061791992, D, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000128722,  0.000145076
2017-03-22 01:03:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123841, -0.000013383,  0.000145076,  0.000092100, 1073.061791992, S, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000092100,  0.000145076
2017-03-22 01:03:36.950213, slv, 42010afffe8a0002(unknown)/1,  0.000123883, -0.000013383,  0.000140115,  0.000092100, 1059.678791992, D, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000092100,  0.000140115
2017-03-22 01:03:37.000353, slv, 42010afffe8a0002(unknown)/1,  0.000123841, -0.000013383,  0.000160428,  0.000092100, 1059.678791992, D, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000092100,  0.000160428
2017-03-22 01:03:37.676445, slv, 42010afffe8a0002(unknown)/1,  0.000123733, -0.000013383,  0.000123199,  0.000092100, 1059.678791992, D, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000092100,  0.000123199
2017-03-22 01:03:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123733, -0.000020902,  0.000123199,  0.000113669, 1059.678791992, S, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000113669,  0.000123199
2017-03-22 01:03:37.936970, slv, 42010afffe8a0002(unknown)/1,  0.000123647, -0.000020902,  0.000143879,  0.000113669, 1038.776791992, D, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000113669,  0.000143879
2017-03-22 01:03:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123647, -0.000012400,  0.000143879,  0.000108911, 1038.776791992, S, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000108911,  0.000143879
2017-03-22 01:03:39.220270, slv, 42010afffe8a0002(unknown)/1,  0.000123710, -0.000012400,  0.000144319,  0.000108911, 1026.376791992, D, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000108911,  0.000144319
2017-03-22 01:03:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123710, -0.000001115,  0.000144319,  0.000136216, 1026.376791992, S, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000136216,  0.000144319
2017-03-22 01:03:40.500365, slv, 42010afffe8a0002(unknown)/1,  0.000123715, -0.000001115,  0.000106755,  0.000136216, 1025.261791992, D, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000136216,  0.000106755
2017-03-22 01:03:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123715, -0.000021369,  0.000106755,  0.000068470, 1025.261791992, S, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000068470,  0.000106755
2017-03-22 01:03:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123715, -0.000022427,  0.000106755,  0.000134106, 1003.892791992, S, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000134106,  0.000106755
2017-03-22 01:03:42.148317, slv, 42010afffe8a0002(unknown)/1,  0.000123734, -0.000022427,  0.000122624,  0.000134106, 981.465791992, D, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000134106,  0.000122624
2017-03-22 01:03:42.403399, slv, 42010afffe8a0002(unknown)/1,  0.000123775, -0.000022427,  0.000114529,  0.000134106, 981.465791992, D, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000134106,  0.000114529
2017-03-22 01:03:42.907467, slv, 42010afffe8a0002(unknown)/1,  0.000123775, -0.000001876,  0.000114529,  0.000109632, 981.465791992, S, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000109632,  0.000114529
2017-03-22 01:03:43.087065, slv, 42010afffe8a0002(unknown)/1,  0.000123703, -0.000001876,  0.000118468,  0.000109632, 979.589791992, D, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000109632,  0.000118468
2017-03-22 01:03:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123703, -0.000006604,  0.000118468,  0.000124637, 979.589791992, S, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000124637,  0.000118468
2017-03-22 01:03:44.441473, slv, 42010afffe8a0002(unknown)/1,  0.000123728, -0.000006604,  0.000148450,  0.000124637, 972.985791992, D, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000124637,  0.000148450
2017-03-22 01:03:44.525704, slv, 42010afffe8a0002(unknown)/1,  0.000123929, -0.000006604,  0.000148761,  0.000124637, 972.985791992, D, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000124637,  0.000148761
2017-03-22 01:03:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123929, -0.000010416,  0.000148761,  0.000102162, 972.985791992, S, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000102162,  0.000148761
2017-03-22 01:03:45.080930, slv, 42010afffe8a0002(unknown)/1,  0.000123957, -0.000010416,  0.000127372,  0.000102162, 962.569791992, D, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000102162,  0.000127372
2017-03-22 01:03:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123957, -0.000006902,  0.000127372,  0.000131919, 962.569791992, S, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000131919,  0.000127372
2017-03-22 01:03:46.571315, slv, 42010afffe8a0002(unknown)/1,  0.000123909, -0.000006902,  0.000122122,  0.000131919, 955.667791992, D, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000131919,  0.000122122
2017-03-22 01:03:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123909, -0.000013817,  0.000122122,  0.000088313, 955.667791992, S, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000088313,  0.000122122
2017-03-22 01:03:47.336090, slv, 42010afffe8a0002(unknown)/1,  0.000123828, -0.000013817,  0.000132626,  0.000088313, 941.850791992, D, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000088313,  0.000132626
2017-03-22 01:03:47.668482, slv, 42010afffe8a0002(unknown)/1,  0.000123584, -0.000013817,  0.000123642,  0.000088313, 941.850791992, D, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000088313,  0.000123642
2017-03-22 01:03:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123584, -0.000026410,  0.000123642,  0.000106360, 941.850791992, S, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000106360,  0.000123642
2017-03-22 01:03:48.610383, slv, 42010afffe8a0002(unknown)/1,  0.000123348, -0.000026410,  0.000115663,  0.000106360, 915.440791992, D, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000106360,  0.000115663
2017-03-22 01:03:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123348, -0.000023492,  0.000115663,  0.000093587, 915.440791992, S, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000093587,  0.000115663
2017-03-22 01:03:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123348, -0.000012778,  0.000115663,  0.000127552, 891.948791992, S, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000127552,  0.000115663
2017-03-22 01:03:50.187366, slv, 42010afffe8a0002(unknown)/1,  0.000123308, -0.000012778,  0.000133596,  0.000127552, 879.170791992, D, 0.000121102, 376, 0.000001130, 21277, 1001, 24,  0.000127552,  0.000133596
2017-03-22 01:03:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123308,  0.000003697,  0.000133596,  0.000126499, 879.170791992, S, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000126499,  0.000133596
2017-03-22 01:03:51.233273, slv, 42010afffe8a0002(unknown)/1,  0.000123286,  0.000003697,  0.000100041,  0.000126499, 882.867791992, D, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000126499,  0.000100041
2017-03-22 01:03:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123286, -0.000000515,  0.000100041,  0.000119066, 882.867791992, S, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000119066,  0.000100041
2017-03-22 01:03:52.540558, slv, 42010afffe8a0002(unknown)/1,  0.000123131, -0.000000515,  0.000107959,  0.000119066, 882.352791992, D, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000119066,  0.000107959
2017-03-22 01:03:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123131, -0.000008627,  0.000107959,  0.000110097, 882.352791992, S, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000110097,  0.000107959
2017-03-22 01:03:53.585217, slv, 42010afffe8a0002(unknown)/1,  0.000123005, -0.000008627,  0.000123097,  0.000110097, 873.725791992, D, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000110097,  0.000123097
2017-03-22 01:03:53.837190, slv, 42010afffe8a0002(unknown)/1,  0.000122949, -0.000008627,  0.000134279,  0.000110097, 873.725791992, D, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000110097,  0.000134279
2017-03-22 01:03:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122949,  0.000008500,  0.000134279,  0.000152983, 873.725791992, S, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000152983,  0.000134279
2017-03-22 01:03:54.131080, slv, 42010afffe8a0002(unknown)/1,  0.000123090,  0.000008500,  0.000130486,  0.000152983, 882.225791992, D, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000152983,  0.000130486
2017-03-22 01:03:54.383654, slv, 42010afffe8a0002(unknown)/1,  0.000123299,  0.000008500,  0.000109370,  0.000152983, 882.225791992, D, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000152983,  0.000109370
2017-03-22 01:03:54.540252, slv, 42010afffe8a0002(unknown)/1,  0.000123510,  0.000008500,  0.000131996,  0.000152983, 882.225791992, D, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000152983,  0.000131996
2017-03-22 01:03:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123510, -0.000001946,  0.000131996,  0.000089583, 882.225791992, S, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000089583,  0.000131996
2017-03-22 01:03:55.660752, slv, 42010afffe8a0002(unknown)/1,  0.000123563, -0.000001946,  0.000133079,  0.000089583, 880.279791992, D, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000089583,  0.000133079
2017-03-22 01:03:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123563, -0.000009708,  0.000133079,  0.000138074, 880.279791992, S, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000138074,  0.000133079
2017-03-22 01:03:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123563, -0.000000409,  0.000133079,  0.000108234, 870.571791992, S, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000108234,  0.000133079
2017-03-22 01:03:57.063180, slv, 42010afffe8a0002(unknown)/1,  0.000123479, -0.000000409,  0.000141784,  0.000108234, 870.162791992, D, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000108234,  0.000141784
2017-03-22 01:03:57.867282, slv, 42010afffe8a0002(unknown)/1,  0.000123395, -0.000000409,  0.000114173,  0.000108234, 870.162791992, D, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000108234,  0.000114173
2017-03-22 01:03:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123395, -0.000010119,  0.000114173,  0.000118485, 870.162791992, S, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000118485,  0.000114173
2017-03-22 01:03:58.851073, slv, 42010afffe8a0002(unknown)/1,  0.000123261, -0.000010119,  0.000118302,  0.000118485, 860.043791992, D, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000118485,  0.000118302
2017-03-22 01:03:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123261, -0.000014259,  0.000118302,  0.000099653, 860.043791992, S, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000099653,  0.000118302
2017-03-22 01:03:59.530161, slv, 42010afffe8a0002(unknown)/1,  0.000123228, -0.000014259,  0.000148124,  0.000099653, 845.784791992, D, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000099653,  0.000148124
2017-03-22 01:03:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123228, -0.000013549,  0.000148124,  0.000119738, 845.784791992, S, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000119738,  0.000148124
2017-03-22 01:04:00.622458, slv, 42010afffe8a0002(unknown)/1,  0.000123118, -0.000013549,  0.000097326,  0.000119738, 832.235791992, D, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000119738,  0.000097326
2017-03-22 01:04:00.726981, slv, 42010afffe8a0002(unknown)/1,  0.000122899, -0.000013549,  0.000099627,  0.000119738, 832.235791992, D, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000119738,  0.000099627
2017-03-22 01:04:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122899, -0.000002865,  0.000099627,  0.000120658, 832.235791992, S, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000120658,  0.000099627
2017-03-22 01:04:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122899,  0.000010907,  0.000099627,  0.000146954, 829.370791992, S, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000146954,  0.000099627
2017-03-22 01:04:02.435371, slv, 42010afffe8a0002(unknown)/1,  0.000123049,  0.000010907,  0.000163610,  0.000146954, 840.277791992, D, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000146954,  0.000163610
2017-03-22 01:04:02.908724, slv, 42010afffe8a0002(unknown)/1,  0.000123049,  0.000004524,  0.000163610,  0.000108042, 840.277791992, S, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000108042,  0.000163610
2017-03-22 01:04:03.577653, slv, 42010afffe8a0002(unknown)/1,  0.000123213,  0.000004524,  0.000115510,  0.000108042, 844.801791992, D, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000108042,  0.000115510
2017-03-22 01:04:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123213, -0.000007887,  0.000115510,  0.000122444, 844.801791992, S, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000122444,  0.000115510
2017-03-22 01:04:04.358162, slv, 42010afffe8a0002(unknown)/1,  0.000123004, -0.000007887,  0.000093256,  0.000122444, 836.914791992, D, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000122444,  0.000093256
2017-03-22 01:04:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123004, -0.000011905,  0.000093256,  0.000099961, 836.914791992, S, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000099961,  0.000093256
2017-03-22 01:04:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123004,  0.000017343,  0.000093256,  0.000180733, 825.009791992, S, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000180733,  0.000093256
2017-03-22 01:04:06.326907, slv, 42010afffe8a0002(unknown)/1,  0.000123185,  0.000017343,  0.000141952,  0.000180733, 842.352791992, D, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000180733,  0.000141952
2017-03-22 01:04:06.752375, slv, 42010afffe8a0002(unknown)/1,  0.000123719,  0.000017343,  0.000126093,  0.000180733, 842.352791992, D, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000180733,  0.000126093
2017-03-22 01:04:06.812963, slv, 42010afffe8a0002(unknown)/1,  0.000124057,  0.000017343,  0.000093861,  0.000180733, 842.352791992, D, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000180733,  0.000093861
2017-03-22 01:04:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124057,  0.000016631,  0.000093861,  0.000099590, 842.352791992, S, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000099590,  0.000093861
2017-03-22 01:04:07.908640, slv, 42010afffe8a0002(unknown)/1,  0.000124057, -0.000013733,  0.000093861,  0.000121056, 858.983791992, S, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000121056,  0.000093861
2017-03-22 01:04:08.429378, slv, 42010afffe8a0002(unknown)/1,  0.000124110, -0.000013733,  0.000114213,  0.000121056, 845.250791992, D, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000121056,  0.000114213
2017-03-22 01:04:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124110, -0.000000936,  0.000114213,  0.000125238, 845.250791992, S, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000125238,  0.000114213
2017-03-22 01:04:09.109922, slv, 42010afffe8a0002(unknown)/1,  0.000124209, -0.000000936,  0.000161193,  0.000125238, 844.314791992, D, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000125238,  0.000161193
2017-03-22 01:04:09.853944, slv, 42010afffe8a0002(unknown)/1,  0.000124314, -0.000000936,  0.000112055,  0.000125238, 844.314791992, D, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000125238,  0.000112055
2017-03-22 01:04:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124314,  0.000013879,  0.000112055,  0.000150945, 844.314791992, S, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000150945,  0.000112055
2017-03-22 01:04:10.824623, slv, 42010afffe8a0002(unknown)/1,  0.000124267,  0.000013879,  0.000097031,  0.000150945, 858.193791992, D, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000150945,  0.000097031
2017-03-22 01:04:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124267,  0.000020291,  0.000097031,  0.000138220, 858.193791992, S, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000138220,  0.000097031
2017-03-22 01:04:11.589283, slv, 42010afffe8a0002(unknown)/1,  0.000124269,  0.000020291,  0.000111261,  0.000138220, 878.484791992, D, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000138220,  0.000111261
2017-03-22 01:04:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124269,  0.000016671,  0.000111261,  0.000143660, 878.484791992, S, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000143660,  0.000111261
2017-03-22 01:04:12.888455, slv, 42010afffe8a0002(unknown)/1,  0.000124293,  0.000016671,  0.000109992,  0.000143660, 895.155791992, D, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000143660,  0.000109992
2017-03-22 01:04:12.908453, slv, 42010afffe8a0002(unknown)/1,  0.000124293,  0.000000221,  0.000109992,  0.000105344, 895.155791992, S, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000105344,  0.000109992
2017-03-22 01:04:13.349354, slv, 42010afffe8a0002(unknown)/1,  0.000124199,  0.000000221,  0.000114067,  0.000105344, 895.376791992, D, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000105344,  0.000114067
2017-03-22 01:04:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124199,  0.000011676,  0.000114067,  0.000166500, 895.376791992, S, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000166500,  0.000114067
2017-03-22 01:04:14.878639, slv, 42010afffe8a0002(unknown)/1,  0.000124205,  0.000011676,  0.000112380,  0.000166500, 907.052791992, D, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000166500,  0.000112380
2017-03-22 01:04:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124205,  0.000008014,  0.000112380,  0.000097933, 907.052791992, S, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000097933,  0.000112380
2017-03-22 01:04:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124205, -0.000018096,  0.000112380,  0.000114285, 915.066791992, S, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000114285,  0.000112380
2017-03-22 01:04:16.510102, slv, 42010afffe8a0002(unknown)/1,  0.000124219, -0.000018096,  0.000107212,  0.000114285, 896.970791992, D, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000114285,  0.000107212
2017-03-22 01:04:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124219, -0.000008714,  0.000107212,  0.000116711, 896.970791992, S, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000116711,  0.000107212
2017-03-22 01:04:17.908513, slv, 42010afffe8a0002(unknown)/1,  0.000124219, -0.000001796,  0.000107212,  0.000128136, 888.256791992, S, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000128136,  0.000107212
2017-03-22 01:04:17.912586, slv, 42010afffe8a0002(unknown)/1,  0.000124035, -0.000001796,  0.000100030,  0.000128136, 886.460791992, D, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000128136,  0.000100030
2017-03-22 01:04:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124035, -0.000002624,  0.000100030,  0.000114870, 886.460791992, S, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000114870,  0.000100030
2017-03-22 01:04:19.018746, slv, 42010afffe8a0002(unknown)/1,  0.000123929, -0.000002624,  0.000125909,  0.000114870, 883.836791992, D, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000114870,  0.000125909
2017-03-22 01:04:19.696010, slv, 42010afffe8a0002(unknown)/1,  0.000123834, -0.000002624,  0.000115795,  0.000114870, 883.836791992, D, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000114870,  0.000115795
2017-03-22 01:04:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123834,  0.000008149,  0.000115795,  0.000149296, 883.836791992, S, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000149296,  0.000115795
2017-03-22 01:04:20.405811, slv, 42010afffe8a0002(unknown)/1,  0.000123973,  0.000008149,  0.000151058,  0.000149296, 891.985791992, D, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000149296,  0.000151058
2017-03-22 01:04:20.556371, slv, 42010afffe8a0002(unknown)/1,  0.000124255,  0.000008149,  0.000118456,  0.000149296, 891.985791992, D, 0.000123266, 739, -0.000003604, 22681, 997, 61,  0.000149296,  0.000118456
2017-03-22 01:04:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124255,  0.000016353,  0.000118456,  0.000131500, 891.985791992, S, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000131500,  0.000118456
2017-03-22 01:04:21.485489, slv, 42010afffe8a0002(unknown)/1,  0.000124322,  0.000016353,  0.000114873,  0.000131500, 908.338791992, D, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000131500,  0.000114873
2017-03-22 01:04:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124322,  0.000015627,  0.000114873,  0.000148333, 908.338791992, S, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000148333,  0.000114873
2017-03-22 01:04:22.489121, slv, 42010afffe8a0002(unknown)/1,  0.000124647,  0.000015627,  0.000185832,  0.000148333, 923.965791992, D, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000148333,  0.000185832
2017-03-22 01:04:22.892129, slv, 42010afffe8a0002(unknown)/1,  0.000125011,  0.000015627,  0.000109298,  0.000148333, 923.965791992, D, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000148333,  0.000109298
2017-03-22 01:04:22.908844, slv, 42010afffe8a0002(unknown)/1,  0.000125011,  0.000031396,  0.000109298,  0.000163794, 923.965791992, S, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000163794,  0.000109298
2017-03-22 01:04:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125011,  0.000027747,  0.000109298,  0.000141723, 955.361791992, S, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000141723,  0.000109298
2017-03-22 01:04:23.977673, slv, 42010afffe8a0002(unknown)/1,  0.000125065,  0.000027747,  0.000114408,  0.000141723, 983.108791992, D, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000141723,  0.000114408
2017-03-22 01:04:24.101502, slv, 42010afffe8a0002(unknown)/1,  0.000125213,  0.000027747,  0.000140176,  0.000141723, 983.108791992, D, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000141723,  0.000140176
2017-03-22 01:04:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125213, -0.000013736,  0.000140176,  0.000081029, 983.108791992, S, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000081029,  0.000140176
2017-03-22 01:04:25.906930, slv, 42010afffe8a0002(unknown)/1,  0.000125191, -0.000013736,  0.000132204,  0.000081029, 969.372791992, D, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000081029,  0.000132204
2017-03-22 01:04:25.907233, slv, 42010afffe8a0002(unknown)/1,  0.000125191, -0.000055450,  0.000132204,  0.000058474, 969.372791992, S, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000058474,  0.000132204
2017-03-22 01:04:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125191, -0.000036962,  0.000132204,  0.000117982, 913.922791992, S, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000117982,  0.000132204
2017-03-22 01:04:27.796468, slv, 42010afffe8a0002(unknown)/1,  0.000125076, -0.000036962,  0.000140129,  0.000117982, 876.960791992, D, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000117982,  0.000140129
2017-03-22 01:04:27.908485, slv, 42010afffe8a0002(unknown)/1,  0.000125076,  0.000021441,  0.000140129,  0.000175167, 876.960791992, S, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000175167,  0.000140129
2017-03-22 01:04:28.903901, slv, 42010afffe8a0002(unknown)/1,  0.000125241,  0.000021441,  0.000109327,  0.000175167, 898.401791992, D, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000175167,  0.000109327
2017-03-22 01:04:28.907275, slv, 42010afffe8a0002(unknown)/1,  0.000125241, -0.000004473,  0.000109327,  0.000066204, 898.401791992, S, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000066204,  0.000109327
2017-03-22 01:04:29.388242, slv, 42010afffe8a0002(unknown)/1,  0.000125076, -0.000004473,  0.000108145,  0.000066204, 893.928791992, D, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000066204,  0.000108145
2017-03-22 01:04:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125076, -0.000025995,  0.000108145,  0.000132122, 893.928791992, S, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000132122,  0.000108145
2017-03-22 01:04:30.370050, slv, 42010afffe8a0002(unknown)/1,  0.000124837, -0.000025995,  0.000132665,  0.000132122, 867.933791992, D, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000132122,  0.000132665
2017-03-22 01:04:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124837,  0.000001942,  0.000132665,  0.000121674, 867.933791992, S, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000121674,  0.000132665
2017-03-22 01:04:31.581880, slv, 42010afffe8a0002(unknown)/1,  0.000124823,  0.000001942,  0.000109193,  0.000121674, 869.875791992, D, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000121674,  0.000109193
2017-03-22 01:04:31.774413, slv, 42010afffe8a0002(unknown)/1,  0.000124664,  0.000001942,  0.000105998,  0.000121674, 869.875791992, D, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000121674,  0.000105998
2017-03-22 01:04:31.898354, slv, 42010afffe8a0002(unknown)/1,  0.000124523,  0.000001942,  0.000113272,  0.000121674, 869.875791992, D, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000121674,  0.000113272
2017-03-22 01:04:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124523,  0.000001256,  0.000113272,  0.000130197, 869.875791992, S, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000130197,  0.000113272
2017-03-22 01:04:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124523,  0.000003113,  0.000113272,  0.000125075, 871.131791992, S, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000125075,  0.000113272
2017-03-22 01:04:33.890665, slv, 42010afffe8a0002(unknown)/1,  0.000124377,  0.000003113,  0.000100650,  0.000125075, 874.244791992, D, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000125075,  0.000100650
2017-03-22 01:04:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124377, -0.000001044,  0.000100650,  0.000121737, 874.244791992, S, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000121737,  0.000100650
2017-03-22 01:04:34.051852, slv, 42010afffe8a0002(unknown)/1,  0.000124382, -0.000001044,  0.000151350,  0.000121737, 873.200791992, D, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000121737,  0.000151350
2017-03-22 01:04:34.601157, slv, 42010afffe8a0002(unknown)/1,  0.000124680, -0.000001044,  0.000179009,  0.000121737, 873.200791992, D, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000121737,  0.000179009
2017-03-22 01:04:34.653841, slv, 42010afffe8a0002(unknown)/1,  0.000124910, -0.000001044,  0.000135086,  0.000121737, 873.200791992, D, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000121737,  0.000135086
2017-03-22 01:04:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124910, -0.000006612,  0.000135086,  0.000114326, 873.200791992, S, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000114326,  0.000135086
2017-03-22 01:04:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124910,  0.000016725,  0.000135086,  0.000168945, 866.588791992, S, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000168945,  0.000135086
2017-03-22 01:04:36.431197, slv, 42010afffe8a0002(unknown)/1,  0.000125069,  0.000016725,  0.000114634,  0.000168945, 883.313791992, D, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000168945,  0.000114634
2017-03-22 01:04:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125069,  0.000009082,  0.000114634,  0.000099199, 883.313791992, S, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000099199,  0.000114634
2017-03-22 01:04:37.660855, slv, 42010afffe8a0002(unknown)/1,  0.000125015,  0.000009082,  0.000103708,  0.000099199, 892.395791992, D, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000099199,  0.000103708
2017-03-22 01:04:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125015, -0.000013970,  0.000103708,  0.000122944, 892.395791992, S, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000122944,  0.000103708
2017-03-22 01:04:38.457581, slv, 42010afffe8a0002(unknown)/1,  0.000124766, -0.000013970,  0.000110525,  0.000122944, 878.425791992, D, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000122944,  0.000110525
2017-03-22 01:04:38.908750, slv, 42010afffe8a0002(unknown)/1,  0.000124766, -0.000011451,  0.000110525,  0.000103933, 878.425791992, S, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000103933,  0.000110525
2017-03-22 01:04:39.205534, slv, 42010afffe8a0002(unknown)/1,  0.000124569, -0.000011451,  0.000111148,  0.000103933, 866.974791992, D, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000103933,  0.000111148
2017-03-22 01:04:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124569, -0.000006837,  0.000111148,  0.000131727, 866.974791992, S, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000131727,  0.000111148
2017-03-22 01:04:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124569, -0.000004718,  0.000111148,  0.000107975, 860.137791992, S, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000107975,  0.000111148
2017-03-22 01:04:41.199682, slv, 42010afffe8a0002(unknown)/1,  0.000124264, -0.000004718,  0.000097021,  0.000107975, 855.419791992, D, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000107975,  0.000097021
2017-03-22 01:04:41.295429, slv, 42010afffe8a0002(unknown)/1,  0.000123923, -0.000004718,  0.000096838,  0.000107975, 855.419791992, D, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000107975,  0.000096838
2017-03-22 01:04:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123923, -0.000007743,  0.000096838,  0.000125031, 855.419791992, S, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000125031,  0.000096838
2017-03-22 01:04:42.504092, slv, 42010afffe8a0002(unknown)/1,  0.000123758, -0.000007743,  0.000123497,  0.000125031, 847.676791992, D, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000125031,  0.000123497
2017-03-22 01:04:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123758, -0.000001909,  0.000123497,  0.000118832, 847.676791992, S, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000118832,  0.000123497
2017-03-22 01:04:43.908380, slv, 42010afffe8a0002(unknown)/1,  0.000123758,  0.000018475,  0.000123497,  0.000165634, 845.767791992, S, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000165634,  0.000123497
2017-03-22 01:04:44.027464, slv, 42010afffe8a0002(unknown)/1,  0.000123905,  0.000018475,  0.000118528,  0.000165634, 864.242791992, D, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000165634,  0.000118528
2017-03-22 01:04:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123905,  0.000018491,  0.000118528,  0.000119011, 864.242791992, S, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000119011,  0.000118528
2017-03-22 01:04:45.754593, slv, 42010afffe8a0002(unknown)/1,  0.000124052,  0.000018491,  0.000130089,  0.000119011, 882.733791992, D, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000119011,  0.000130089
2017-03-22 01:04:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124052,  0.000025030,  0.000130089,  0.000179007, 882.733791992, S, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000179007,  0.000130089
2017-03-22 01:04:46.365690, slv, 42010afffe8a0002(unknown)/1,  0.000124326,  0.000025030,  0.000138254,  0.000179007, 907.763791992, D, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000179007,  0.000138254
2017-03-22 01:04:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124326,  0.000016660,  0.000138254,  0.000102692, 907.763791992, S, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000102692,  0.000138254
2017-03-22 01:04:46.994983, slv, 42010afffe8a0002(unknown)/1,  0.000124561,  0.000016660,  0.000137616,  0.000102692, 924.423791992, D, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000102692,  0.000137616
2017-03-22 01:04:47.399186, slv, 42010afffe8a0002(unknown)/1,  0.000124359,  0.000016660,  0.000103562,  0.000102692, 924.423791992, D, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000102692,  0.000103562
2017-03-22 01:04:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124359, -0.000014517,  0.000103562,  0.000116959, 924.423791992, S, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000116959,  0.000103562
2017-03-22 01:04:48.719963, slv, 42010afffe8a0002(unknown)/1,  0.000124286, -0.000014517,  0.000155639,  0.000116959, 909.906791992, D, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000116959,  0.000155639
2017-03-22 01:04:48.908355, slv, 42010afffe8a0002(unknown)/1,  0.000124286, -0.000012667,  0.000155639,  0.000106352, 909.906791992, S, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000106352,  0.000155639
2017-03-22 01:04:49.499741, slv, 42010afffe8a0002(unknown)/1,  0.000124294, -0.000012667,  0.000120315,  0.000106352, 897.239791992, D, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000106352,  0.000120315
2017-03-22 01:04:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124294, -0.000000078,  0.000120315,  0.000142072, 897.239791992, S, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000142072,  0.000120315
2017-03-22 01:04:50.832990, slv, 42010afffe8a0002(unknown)/1,  0.000124492, -0.000000078,  0.000179177,  0.000142072, 897.161791992, D, 0.000123634, 498, 0.000000427, 10866, 868, 25,  0.000142072,  0.000179177
2017-03-22 01:04:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124492, -0.000006375,  0.000179177,  0.000093964, 897.161791992, S, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000093964,  0.000179177
2017-03-22 01:04:51.157171, slv, 42010afffe8a0002(unknown)/1,  0.000125018, -0.000006375,  0.000217424,  0.000093964, 890.786791992, D, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000093964,  0.000217424
2017-03-22 01:04:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125018, -0.000011242,  0.000217424,  0.000133062, 890.786791992, S, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000133062,  0.000217424
2017-03-22 01:04:52.339880, slv, 42010afffe8a0002(unknown)/1,  0.000125267, -0.000011242,  0.000119331,  0.000133062, 879.544791992, D, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000133062,  0.000119331
2017-03-22 01:04:52.758454, slv, 42010afffe8a0002(unknown)/1,  0.000125238, -0.000011242,  0.000108122,  0.000133062, 879.544791992, D, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000133062,  0.000108122
2017-03-22 01:04:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125238,  0.000000968,  0.000108122,  0.000119129, 879.544791992, S, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000119129,  0.000108122
2017-03-22 01:04:53.206224, slv, 42010afffe8a0002(unknown)/1,  0.000125100,  0.000000968,  0.000105248,  0.000119129, 880.512791992, D, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000119129,  0.000105248
2017-03-22 01:04:53.908369, slv, 42010afffe8a0002(unknown)/1,  0.000125100,  0.000004151,  0.000105248,  0.000139510, 880.512791992, S, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000139510,  0.000105248
2017-03-22 01:04:54.194363, slv, 42010afffe8a0002(unknown)/1,  0.000124989,  0.000004151,  0.000108025,  0.000139510, 884.663791992, D, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000139510,  0.000108025
2017-03-22 01:04:54.502463, slv, 42010afffe8a0002(unknown)/1,  0.000125317,  0.000004151,  0.000196824,  0.000139510, 884.663791992, D, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000139510,  0.000196824
2017-03-22 01:04:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125317,  0.000005168,  0.000196824,  0.000121243, 884.663791992, S, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000121243,  0.000196824
2017-03-22 01:04:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125317,  0.000001839,  0.000196824,  0.000133070, 889.831791992, S, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000133070,  0.000196824
2017-03-22 01:04:56.057508, slv, 42010afffe8a0002(unknown)/1,  0.000125639,  0.000001839,  0.000114264,  0.000133070, 891.670791992, D, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000133070,  0.000114264
2017-03-22 01:04:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125639, -0.000010996,  0.000114264,  0.000095895, 891.670791992, S, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000095895,  0.000114264
2017-03-22 01:04:57.529776, slv, 42010afffe8a0002(unknown)/1,  0.000125513, -0.000010996,  0.000127110,  0.000095895, 880.674791992, D, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000095895,  0.000127110
2017-03-22 01:04:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125513, -0.000004903,  0.000127110,  0.000145451, 880.674791992, S, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000145451,  0.000127110
2017-03-22 01:04:58.819431, slv, 42010afffe8a0002(unknown)/1,  0.000125490, -0.000004903,  0.000127806,  0.000145451, 875.771791992, D, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000145451,  0.000127806
2017-03-22 01:04:58.908924, slv, 42010afffe8a0002(unknown)/1,  0.000125490,  0.000009332,  0.000127806,  0.000124216, 875.771791992, S, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000124216,  0.000127806
2017-03-22 01:04:59.586272, slv, 42010afffe8a0002(unknown)/1,  0.000125591,  0.000009332,  0.000130222,  0.000124216, 885.103791992, D, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000124216,  0.000130222
2017-03-22 01:04:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125591,  0.000020096,  0.000130222,  0.000167057, 885.103791992, S, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000167057,  0.000130222
2017-03-22 01:05:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125591,  0.000017133,  0.000130222,  0.000118391, 905.199791992, S, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000118391,  0.000130222
2017-03-22 01:05:01.251106, slv, 42010afffe8a0002(unknown)/1,  0.000125961,  0.000017133,  0.000224145,  0.000118391, 922.332791992, D, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000118391,  0.000224145
2017-03-22 01:05:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125961,  0.000010612,  0.000224145,  0.000154385, 922.332791992, S, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000154385,  0.000224145
2017-03-22 01:05:02.664483, slv, 42010afffe8a0002(unknown)/1,  0.000126415,  0.000010612,  0.000123224,  0.000154385, 932.944791992, D, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000154385,  0.000123224
2017-03-22 01:05:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126415,  0.000035527,  0.000123224,  0.000169045, 932.944791992, S, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000169045,  0.000123224
2017-03-22 01:05:03.423627, slv, 42010afffe8a0002(unknown)/1,  0.000127146,  0.000035527,  0.000246032,  0.000169045, 968.471791992, D, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000169045,  0.000246032
2017-03-22 01:05:03.908758, slv, 42010afffe8a0002(unknown)/1,  0.000127146,  0.000042139,  0.000246032,  0.000168794, 968.471791992, S, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000168794,  0.000246032
2017-03-22 01:05:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127146,  0.000017775,  0.000246032,  0.000121048, 1010.610791992, S, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000121048,  0.000246032
2017-03-22 01:05:05.249232, slv, 42010afffe8a0002(unknown)/1,  0.000127898,  0.000017775,  0.000164991,  0.000121048, 1028.385791992, D, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000121048,  0.000164991
2017-03-22 01:05:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127898, -0.000014962,  0.000164991,  0.000104072, 1028.385791992, S, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000104072,  0.000164991
2017-03-22 01:05:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127898, -0.000028995,  0.000164991,  0.000093733, 1013.423791992, S, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000093733,  0.000164991
2017-03-22 01:05:07.211885, slv, 42010afffe8a0002(unknown)/1,  0.000127903, -0.000028995,  0.000133065,  0.000093733, 984.428791992, D, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000093733,  0.000133065
2017-03-22 01:05:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127903, -0.000001196,  0.000133065,  0.000159676, 984.428791992, S, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000159676,  0.000133065
2017-03-22 01:05:08.023485, slv, 42010afffe8a0002(unknown)/1,  0.000127874, -0.000001196,  0.000117707,  0.000159676, 983.232791992, D, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000159676,  0.000117707
2017-03-22 01:05:08.908461, slv, 42010afffe8a0002(unknown)/1,  0.000127874, -0.000005371,  0.000117707,  0.000085360, 983.232791992, S, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000085360,  0.000117707
2017-03-22 01:05:09.626503, slv, 42010afffe8a0002(unknown)/1,  0.000127790, -0.000005371,  0.000127169,  0.000085360, 977.861791992, D, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000085360,  0.000127169
2017-03-22 01:05:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127790, -0.000020897,  0.000127169,  0.000128510, 977.861791992, S, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000128510,  0.000127169
2017-03-22 01:05:10.818638, slv, 42010afffe8a0002(unknown)/1,  0.000127553, -0.000020897,  0.000109504,  0.000128510, 956.964791992, D, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000128510,  0.000109504
2017-03-22 01:05:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127553, -0.000016021,  0.000109504,  0.000094791, 956.964791992, S, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000094791,  0.000109504
2017-03-22 01:05:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127553,  0.000001003,  0.000109504,  0.000162321, 940.943791992, S, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000162321,  0.000109504
2017-03-22 01:05:12.426945, slv, 42010afffe8a0002(unknown)/1,  0.000127669,  0.000001003,  0.000139682,  0.000162321, 941.946791992, D, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000162321,  0.000139682
2017-03-22 01:05:12.777640, slv, 42010afffe8a0002(unknown)/1,  0.000127927,  0.000001003,  0.000112516,  0.000162321, 941.946791992, D, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000162321,  0.000112516
2017-03-22 01:05:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127927,  0.000019069,  0.000112516,  0.000131298, 941.946791992, S, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000131298,  0.000112516
2017-03-22 01:05:13.908646, slv, 42010afffe8a0002(unknown)/1,  0.000127927, -0.000000879,  0.000112516,  0.000122798, 961.015791992, S, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000122798,  0.000112516
2017-03-22 01:05:13.963878, slv, 42010afffe8a0002(unknown)/1,  0.000127946, -0.000000879,  0.000118867,  0.000122798, 960.136791992, D, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000122798,  0.000118867
2017-03-22 01:05:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127946, -0.000013996,  0.000118867,  0.000105082, 960.136791992, S, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000105082,  0.000118867
2017-03-22 01:05:15.667781, slv, 42010afffe8a0002(unknown)/1,  0.000127735, -0.000013996,  0.000111017,  0.000105082, 946.140791992, D, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000105082,  0.000111017
2017-03-22 01:05:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127735, -0.000011083,  0.000111017,  0.000128434, 946.140791992, S, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000128434,  0.000111017
2017-03-22 01:05:16.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127735,  0.000031066,  0.000111017,  0.000189169, 935.057791992, S, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000189169,  0.000111017
2017-03-22 01:05:17.227152, slv, 42010afffe8a0002(unknown)/1,  0.000127861,  0.000031066,  0.000138026,  0.000189169, 966.123791992, D, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000189169,  0.000138026
2017-03-22 01:05:17.908774, slv, 42010afffe8a0002(unknown)/1,  0.000127861,  0.000075515,  0.000138026,  0.000217457, 966.123791992, S, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000217457,  0.000138026
2017-03-22 01:05:17.936604, slv, 42010afffe8a0002(unknown)/1,  0.000128550,  0.000075515,  0.000143265,  0.000217457, 1041.638791992, D, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000217457,  0.000143265
2017-03-22 01:05:18.908620, slv, 42010afffe8a0002(unknown)/1,  0.000128550,  0.000031172,  0.000143265,  0.000101298, 1041.638791992, S, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000101298,  0.000143265
2017-03-22 01:05:19.367527, slv, 42010afffe8a0002(unknown)/1,  0.000128942,  0.000031172,  0.000152474,  0.000101298, 1072.810791992, D, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000101298,  0.000152474
2017-03-22 01:05:19.537952, slv, 42010afffe8a0002(unknown)/1,  0.000128858,  0.000031172,  0.000139291,  0.000101298, 1072.810791992, D, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000101298,  0.000139291
2017-03-22 01:05:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128858, -0.000023908,  0.000139291,  0.000108294, 1072.810791992, S, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000108294,  0.000139291
2017-03-22 01:05:20.876347, slv, 42010afffe8a0002(unknown)/1,  0.000128710, -0.000023908,  0.000128757,  0.000108294, 1048.902791992, D, 0.000124615, 409, 0.000000173, 19379, 892, 34,  0.000108294,  0.000128757
2017-03-22 01:05:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128710, -0.000026191,  0.000128757,  0.000096891, 1048.902791992, S, 0.000126885, 1377, 0.000005058, 22381, 949, 57,  0.000096891,  0.000128757
2017-03-22 01:05:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128710, -0.000020272,  0.000128757,  0.000119983, 1022.711791992, S, 0.000126885, 1377, 0.000005058, 22381, 949, 57,  0.000119983,  0.000128757
2017-03-22 01:05:22.711352, slv, 42010afffe8a0002(unknown)/1,  0.000128597, -0.000020272,  0.000128886,  0.000119983, 1002.439791992, D, 0.000126885, 1377, 0.000005058, 22381, 949, 57,  0.000119983,  0.000128886
2017-03-22 01:05:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128597, -0.000026491,  0.000128886,  0.000084341, 1002.439791992, S, 0.000126885, 1377, 0.000005058, 22381, 949, 57,  0.000084341,  0.000128886
2017-03-22 01:05:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128597, -0.000027000,  0.000128886,  0.000118852, 975.948791992, S, 0.000126885, 1377, 0.000005058, 22381, 949, 57,  0.000118852,  0.000128886
2017-03-22 01:05:24.202284, slv, 42010afffe8a0002(unknown)/1,  0.000128506, -0.000027000,  0.000123255,  0.000118852, 948.948791992, D, 0.000126885, 1377, 0.000005058, 22381, 949, 57,  0.000118852,  0.000123255
2017-03-22 01:05:24.320536, slv, 42010afffe8a0002(unknown)/1,  0.000128418, -0.000027000,  0.000130435,  0.000118852, 948.948791992, D, 0.000126885, 1377, 0.000005058, 22381, 949, 57,  0.000118852,  0.000130435
2017-03-22 01:05:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000128418, -0.000025492,  0.000130435,  0.000087178, 948.948791992, S, 0.000126885, 1377, 0.000005058, 22381, 949, 57,  0.000087178,  0.000130435
2017-03-22 01:05:25.488620, slv, 42010afffe8a0002(unknown)/1,  0.000128131, -0.000025492,  0.000103742,  0.000087178, 923.456791992, D, 0.000126885, 1377, 0.000005058, 22381, 949, 57,  0.000087178,  0.000103742
2017-03-22 01:05:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128131, -0.000018091,  0.000103742,  0.000133189, 923.456791992, S, 0.000126885, 1377, 0.000005058, 22381, 949, 57,  0.000133189,  0.000103742
2017-03-22 01:05:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128131, -0.000015653,  0.000103742,  0.000091767, 905.365791992, S, 0.000126885, 1377, 0.000005058, 22381, 949, 57,  0.000091767,  0.000103742
2017-03-22 01:05:27.303474, slv, 42010afffe8a0002(unknown)/1,  0.000127752, -0.000015653,  0.000132688,  0.000091767, 889.712791992, D, 0.000126885, 1377, 0.000005058, 22381, 949, 57,  0.000091767,  0.000132688
2017-03-22 01:05:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127752, -0.000020990,  0.000132688,  0.000122135, 889.712791992, S, 0.000126885, 1377, 0.000005058, 22381, 949, 57,  0.000122135,  0.000132688
2017-03-22 01:05:28.604548, slv, 42010afffe8a0002(unknown)/1,  0.000127847, -0.000020990,  0.000188699,  0.000122135, 868.722791992, D, 0.000126885, 1377, 0.000005058, 22381, 949, 57,  0.000122135,  0.000188699
2017-03-22 01:05:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127847, -0.000012775,  0.000188699,  0.000107912, 868.722791992, S, 0.000126885, 1377, 0.000005058, 22381, 949, 57,  0.000107912,  0.000188699
2017-03-22 01:05:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127847, -0.000005734,  0.000188699,  0.000136314, 855.947791992, S, 0.000126885, 1377, 0.000005058, 22381, 949, 57,  0.000136314,  0.000188699
2017-03-22 01:05:30.191051, slv, 42010afffe8a0002(unknown)/1,  0.000128100, -0.000005734,  0.000128886,  0.000136314, 850.213791992, D, 0.000126885, 1377, 0.000005058, 22381, 949, 57,  0.000136314,  0.000128886
2017-03-22 01:05:30.453543, slv, 42010afffe8a0002(unknown)/1,  0.000128127, -0.000005734,  0.000117806,  0.000136314, 850.213791992, D, 0.000126885, 1377, 0.000005058, 22381, 949, 57,  0.000136314,  0.000117806
2017-03-22 01:05:30.742462, slv, 42010afffe8a0002(unknown)/1,  0.000128156, -0.000005734,  0.000129406,  0.000136314, 850.213791992, D, 0.000126885, 1377, 0.000005058, 22381, 949, 57,  0.000136314,  0.000129406
2017-03-22 01:05:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128156,  0.000023317,  0.000129406,  0.000166324, 850.213791992, S, 0.000126885, 1377, 0.000005058, 22381, 949, 57,  0.000166324,  0.000129406
2017-03-22 01:05:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000128156,  0.000009297,  0.000129406,  0.000108582, 873.530791992, S, 0.000126885, 1377, 0.000005058, 22381, 949, 57,  0.000108582,  0.000129406
2017-03-22 01:05:32.636973, slv, 42010afffe8a0002(unknown)/1,  0.000128086,  0.000009297,  0.000120306,  0.000108582, 882.827791992, D, 0.000126885, 1377, 0.000005058, 22381, 949, 57,  0.000108582,  0.000120306
2017-03-22 01:05:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128086, -0.000018296,  0.000120306,  0.000111068, 882.827791992, S, 0.000126885, 1377, 0.000005058, 22381, 949, 57,  0.000111068,  0.000120306
2017-03-22 01:05:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128086, -0.000012697,  0.000120306,  0.000119710, 864.531791992, S, 0.000126885, 1377, 0.000005058, 22381, 949, 57,  0.000119710,  0.000120306
2017-03-22 01:05:34.454431, slv, 42010afffe8a0002(unknown)/1,  0.000127972, -0.000012697,  0.000134668,  0.000119710, 851.834791992, D, 0.000126885, 1377, 0.000005058, 22381, 949, 57,  0.000119710,  0.000134668
2017-03-22 01:05:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127972, -0.000010872,  0.000134668,  0.000114603, 851.834791992, S, 0.000126885, 1377, 0.000005058, 22381, 949, 57,  0.000114603,  0.000134668
2017-03-22 01:05:35.907497, slv, 42010afffe8a0002(unknown)/1,  0.000127972,  0.000013985,  0.000134668,  0.000169311, 840.962791992, S, 0.000126885, 1377, 0.000005058, 22381, 949, 57,  0.000169311,  0.000134668
2017-03-22 01:05:36.215556, slv, 42010afffe8a0002(unknown)/1,  0.000128059,  0.000013985,  0.000110394,  0.000169311, 854.947791992, D, 0.000126885, 1377, 0.000005058, 22381, 949, 57,  0.000169311,  0.000110394
2017-03-22 01:05:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128059,  0.000014508,  0.000110394,  0.000115736, 854.947791992, S, 0.000126885, 1377, 0.000005058, 22381, 949, 57,  0.000115736,  0.000110394
2017-03-22 01:05:37.399620, slv, 42010afffe8a0002(unknown)/1,  0.000128224,  0.000014508,  0.000159047,  0.000115736, 869.455791992, D, 0.000126885, 1377, 0.000005058, 22381, 949, 57,  0.000115736,  0.000159047
2017-03-22 01:05:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128224,  0.000002397,  0.000159047,  0.000145341, 869.455791992, S, 0.000126885, 1377, 0.000005058, 22381, 949, 57,  0.000145341,  0.000159047
2017-03-22 01:05:37.983721, slv, 42010afffe8a0002(unknown)/1,  0.000128272,  0.000002397,  0.000104964,  0.000145341, 871.852791992, D, 0.000126885, 1377, 0.000005058, 22381, 949, 57,  0.000145341,  0.000104964
2017-03-22 01:05:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128272,  0.000000869,  0.000104964,  0.000112894, 871.852791992, S, 0.000126885, 1377, 0.000005058, 22381, 949, 57,  0.000112894,  0.000104964
2017-03-22 01:05:39.409486, slv, 42010afffe8a0002(unknown)/1,  0.000128123,  0.000000869,  0.000111812,  0.000112894, 872.721791992, D, 0.000126885, 1377, 0.000005058, 22381, 949, 57,  0.000112894,  0.000111812
2017-03-22 01:05:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128123, -0.000010366,  0.000111812,  0.000122768, 872.721791992, S, 0.000126885, 1377, 0.000005058, 22381, 949, 57,  0.000122768,  0.000111812
2017-03-22 01:05:40.006895, slv, 42010afffe8a0002(unknown)/1,  0.000127982, -0.000010366,  0.000128866,  0.000122768, 862.355791992, D, 0.000126885, 1377, 0.000005058, 22381, 949, 57,  0.000122768,  0.000128866
2017-03-22 01:05:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127982, -0.000018743,  0.000128866,  0.000095850, 862.355791992, S, 0.000126885, 1377, 0.000005058, 22381, 949, 57,  0.000095850,  0.000128866
2017-03-22 01:05:41.349965, slv, 42010afffe8a0002(unknown)/1,  0.000127792, -0.000018743,  0.000115929,  0.000095850, 843.612791992, D, 0.000126885, 1377, 0.000005058, 22381, 949, 57,  0.000095850,  0.000115929
2017-03-22 01:05:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127792, -0.000015233,  0.000115929,  0.000129459, 843.612791992, S, 0.000126885, 1377, 0.000005058, 22381, 949, 57,  0.000129459,  0.000115929
2017-03-22 01:05:42.601252, slv, 42010afffe8a0002(unknown)/1,  0.000127536, -0.000015233,  0.000104317,  0.000129459, 828.379791992, D, 0.000126885, 1377, 0.000005058, 22381, 949, 57,  0.000129459,  0.000104317
2017-03-22 01:05:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127536, -0.000009882,  0.000104317,  0.000106106, 828.379791992, S, 0.000126885, 1377, 0.000005058, 22381, 949, 57,  0.000106106,  0.000104317
2017-03-22 01:05:43.161155, slv, 42010afffe8a0002(unknown)/1,  0.000127513, -0.000009882,  0.000164419,  0.000106106, 818.497791992, D, 0.000126885, 1377, 0.000005058, 22381, 949, 57,  0.000106106,  0.000164419
2017-03-22 01:05:43.315673, slv, 42010afffe8a0002(unknown)/1,  0.000127482, -0.000009882,  0.000125556,  0.000106106, 818.497791992, D, 0.000126885, 1377, 0.000005058, 22381, 949, 57,  0.000106106,  0.000125556
2017-03-22 01:05:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127482,  0.000002821,  0.000125556,  0.000154554, 818.497791992, S, 0.000126885, 1377, 0.000005058, 22381, 949, 57,  0.000154554,  0.000125556
2017-03-22 01:05:44.169836, slv, 42010afffe8a0002(unknown)/1,  0.000127457,  0.000002821,  0.000117389,  0.000154554, 821.318791992, D, 0.000126885, 1377, 0.000005058, 22381, 949, 57,  0.000154554,  0.000117389
2017-03-22 01:05:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127457,  0.000003596,  0.000117389,  0.000107577, 821.318791992, S, 0.000126885, 1377, 0.000005058, 22381, 949, 57,  0.000107577,  0.000117389
2017-03-22 01:05:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127457, -0.000012623,  0.000117389,  0.000122091, 824.914791992, S, 0.000126885, 1377, 0.000005058, 22381, 949, 57,  0.000122091,  0.000117389
2017-03-22 01:05:45.921701, slv, 42010afffe8a0002(unknown)/1,  0.000127356, -0.000012623,  0.000089874,  0.000122091, 812.291791992, D, 0.000126885, 1377, 0.000005058, 22381, 949, 57,  0.000122091,  0.000089874
2017-03-22 01:05:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127356, -0.000013696,  0.000089874,  0.000105330, 812.291791992, S, 0.000126885, 1377, 0.000005058, 22381, 949, 57,  0.000105330,  0.000089874
2017-03-22 01:05:47.684424, slv, 42010afffe8a0002(unknown)/1,  0.000126996, -0.000013696,  0.000100073,  0.000105330, 798.595791992, D, 0.000126885, 1377, 0.000005058, 22381, 949, 57,  0.000105330,  0.000100073
2017-03-22 01:05:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126996,  0.000020435,  0.000100073,  0.000189892, 798.595791992, S, 0.000126885, 1377, 0.000005058, 22381, 949, 57,  0.000189892,  0.000100073
2017-03-22 01:05:48.889173, slv, 42010afffe8a0002(unknown)/1,  0.000126923,  0.000020435,  0.000093954,  0.000189892, 819.030791992, D, 0.000126885, 1377, 0.000005058, 22381, 949, 57,  0.000189892,  0.000093954
2017-03-22 01:05:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126923,  0.000019874,  0.000093954,  0.000103774, 819.030791992, S, 0.000126885, 1377, 0.000005058, 22381, 949, 57,  0.000103774,  0.000093954
2017-03-22 01:05:49.827229, slv, 42010afffe8a0002(unknown)/1,  0.000126877,  0.000019874,  0.000108287,  0.000103774, 838.904791992, D, 0.000126885, 1377, 0.000005058, 22381, 949, 57,  0.000103774,  0.000108287
2017-03-22 01:05:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126877,  0.000002538,  0.000108287,  0.000155101, 838.904791992, S, 0.000126885, 1377, 0.000005058, 22381, 949, 57,  0.000155101,  0.000108287
2017-03-22 01:05:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126877,  0.000033890,  0.000108287,  0.000166434, 841.442791992, S, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000166434,  0.000108287
2017-03-22 01:05:51.293786, slv, 42010afffe8a0002(unknown)/1,  0.000126810,  0.000033890,  0.000111894,  0.000166434, 875.332791992, D, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000166434,  0.000111894
2017-03-22 01:05:51.908901, slv, 42010afffe8a0002(unknown)/1,  0.000126810,  0.000053008,  0.000111894,  0.000193270, 875.332791992, S, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000193270,  0.000111894
2017-03-22 01:05:52.057693, slv, 42010afffe8a0002(unknown)/1,  0.000127094,  0.000053008,  0.000108436,  0.000193270, 928.340791992, D, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000193270,  0.000108436
2017-03-22 01:05:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127094,  0.000019884,  0.000108436,  0.000100402, 928.340791992, S, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000100402,  0.000108436
2017-03-22 01:05:53.705133, slv, 42010afffe8a0002(unknown)/1,  0.000127160,  0.000019884,  0.000123280,  0.000100402, 948.224791992, D, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000100402,  0.000123280
2017-03-22 01:05:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127160, -0.000016114,  0.000123280,  0.000121624, 948.224791992, S, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000121624,  0.000123280
2017-03-22 01:05:54.602343, slv, 42010afffe8a0002(unknown)/1,  0.000127087, -0.000016114,  0.000144733,  0.000121624, 932.110791992, D, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000121624,  0.000144733
2017-03-22 01:05:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127087, -0.000019770,  0.000144733,  0.000093083, 932.110791992, S, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000093083,  0.000144733
2017-03-22 01:05:55.536433, slv, 42010afffe8a0002(unknown)/1,  0.000127000, -0.000019770,  0.000126636,  0.000093083, 912.340791992, D, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000093083,  0.000126636
2017-03-22 01:05:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127000, -0.000021263,  0.000126636,  0.000118477, 912.340791992, S, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000118477,  0.000126636
2017-03-22 01:05:56.522216, slv, 42010afffe8a0002(unknown)/1,  0.000126849, -0.000021263,  0.000131084,  0.000118477, 891.077791992, D, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000118477,  0.000131084
2017-03-22 01:05:56.908619, slv, 42010afffe8a0002(unknown)/1,  0.000126849, -0.000014224,  0.000131084,  0.000106922, 891.077791992, S, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000106922,  0.000131084
2017-03-22 01:05:57.254335, slv, 42010afffe8a0002(unknown)/1,  0.000126794, -0.000014224,  0.000136758,  0.000106922, 876.853791992, D, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000106922,  0.000136758
2017-03-22 01:05:57.679234, slv, 42010afffe8a0002(unknown)/1,  0.000126672, -0.000014224,  0.000125374,  0.000106922, 876.853791992, D, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000106922,  0.000125374
2017-03-22 01:05:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126672, -0.000007643,  0.000125374,  0.000131312, 876.853791992, S, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000131312,  0.000125374
2017-03-22 01:05:58.783193, slv, 42010afffe8a0002(unknown)/1,  0.000126532, -0.000007643,  0.000107221,  0.000131312, 869.210791992, D, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000131312,  0.000107221
2017-03-22 01:05:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126532, -0.000006243,  0.000107221,  0.000109406, 869.210791992, S, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000109406,  0.000107221
2017-03-22 01:05:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126532, -0.000008089,  0.000107221,  0.000127480, 862.967791992, S, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000127480,  0.000107221
2017-03-22 01:06:00.683194, slv, 42010afffe8a0002(unknown)/1,  0.000126416, -0.000008089,  0.000110348,  0.000127480, 854.878791992, D, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000127480,  0.000110348
2017-03-22 01:06:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126416, -0.000014223,  0.000110348,  0.000097022, 854.878791992, S, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000097022,  0.000110348
2017-03-22 01:06:00.922916, slv, 42010afffe8a0002(unknown)/1,  0.000126280, -0.000014223,  0.000135870,  0.000097022, 840.655791992, D, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000097022,  0.000135870
2017-03-22 01:06:01.327699, slv, 42010afffe8a0002(unknown)/1,  0.000126017, -0.000014223,  0.000107923,  0.000097022, 840.655791992, D, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000097022,  0.000107923
2017-03-22 01:06:01.908750, slv, 42010afffe8a0002(unknown)/1,  0.000126017,  0.000007996,  0.000107923,  0.000171403, 840.655791992, S, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000171403,  0.000107923
2017-03-22 01:06:02.814109, slv, 42010afffe8a0002(unknown)/1,  0.000125912,  0.000007996,  0.000100737,  0.000171403, 848.651791992, D, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000171403,  0.000100737
2017-03-22 01:06:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125912,  0.000031111,  0.000100737,  0.000142748, 848.651791992, S, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000142748,  0.000100737
2017-03-22 01:06:03.316151, slv, 42010afffe8a0002(unknown)/1,  0.000125958,  0.000031111,  0.000100588,  0.000142748, 879.762791992, D, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000142748,  0.000100588
2017-03-22 01:06:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125958,  0.000011673,  0.000100588,  0.000132469, 879.762791992, S, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000132469,  0.000100588
2017-03-22 01:06:04.009831, slv, 42010afffe8a0002(unknown)/1,  0.000125864,  0.000011673,  0.000103879,  0.000132469, 891.435791992, D, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000132469,  0.000103879
2017-03-22 01:06:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125864, -0.000011126,  0.000103879,  0.000097101, 891.435791992, S, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000097101,  0.000103879
2017-03-22 01:06:05.390607, slv, 42010afffe8a0002(unknown)/1,  0.000125680, -0.000011126,  0.000122785,  0.000097101, 880.309791992, D, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000097101,  0.000122785
2017-03-22 01:06:05.710032, slv, 42010afffe8a0002(unknown)/1,  0.000125540, -0.000011126,  0.000149934,  0.000097101, 880.309791992, D, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000097101,  0.000149934
2017-03-22 01:06:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125540, -0.000001850,  0.000149934,  0.000150603, 880.309791992, S, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000150603,  0.000149934
2017-03-22 01:06:06.164625, slv, 42010afffe8a0002(unknown)/1,  0.000125579, -0.000001850,  0.000114402,  0.000150603, 878.459791992, D, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000150603,  0.000114402
2017-03-22 01:06:06.729308, slv, 42010afffe8a0002(unknown)/1,  0.000125689, -0.000001850,  0.000114952,  0.000150603, 878.459791992, D, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000150603,  0.000114952
2017-03-22 01:06:06.908439, slv, 42010afffe8a0002(unknown)/1,  0.000125689, -0.000003689,  0.000114952,  0.000093248, 878.459791992, S, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000093248,  0.000114952
2017-03-22 01:06:07.632768, slv, 42010afffe8a0002(unknown)/1,  0.000125551, -0.000003689,  0.000108603,  0.000093248, 874.770791992, D, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000093248,  0.000108603
2017-03-22 01:06:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125551, -0.000011132,  0.000108603,  0.000135727, 874.770791992, S, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000135727,  0.000108603
2017-03-22 01:06:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125551, -0.000008807,  0.000108603,  0.000097760, 863.638791992, S, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000097760,  0.000108603
2017-03-22 01:06:09.512953, slv, 42010afffe8a0002(unknown)/1,  0.000125206, -0.000008807,  0.000114306,  0.000097760, 854.831791992, D, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000097760,  0.000114306
2017-03-22 01:06:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125206,  0.000000062,  0.000114306,  0.000153121, 854.831791992, S, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000153121,  0.000114306
2017-03-22 01:06:10.674807, slv, 42010afffe8a0002(unknown)/1,  0.000125063,  0.000000062,  0.000098922,  0.000153121, 854.893791992, D, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000153121,  0.000098922
2017-03-22 01:06:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125063,  0.000003151,  0.000098922,  0.000103451, 854.893791992, S, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000103451,  0.000098922
2017-03-22 01:06:10.921200, slv, 42010afffe8a0002(unknown)/1,  0.000124960,  0.000003151,  0.000118385,  0.000103451, 858.044791992, D, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000103451,  0.000118385
2017-03-22 01:06:11.908635, slv, 42010afffe8a0002(unknown)/1,  0.000124960,  0.000013485,  0.000118385,  0.000173543, 858.044791992, S, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000173543,  0.000118385
2017-03-22 01:06:12.052582, slv, 42010afffe8a0002(unknown)/1,  0.000124964,  0.000013485,  0.000105523,  0.000173543, 871.529791992, D, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000173543,  0.000105523
2017-03-22 01:06:12.907313, slv, 42010afffe8a0002(unknown)/1,  0.000124964,  0.000006963,  0.000105523,  0.000090307, 871.529791992, S, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000090307,  0.000105523
2017-03-22 01:06:13.774154, slv, 42010afffe8a0002(unknown)/1,  0.000124893,  0.000006963,  0.000112238,  0.000090307, 878.492791992, D, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000090307,  0.000112238
2017-03-22 01:06:13.907490, slv, 42010afffe8a0002(unknown)/1,  0.000124893,  0.000041084,  0.000112238,  0.000241718, 878.492791992, S, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000241718,  0.000112238
2017-03-22 01:06:14.175059, slv, 42010afffe8a0002(unknown)/1,  0.000125113,  0.000041084,  0.000111745,  0.000241718, 919.576791992, D, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000241718,  0.000111745
2017-03-22 01:06:14.907322, slv, 42010afffe8a0002(unknown)/1,  0.000125113,  0.000045965,  0.000111745,  0.000100219, 919.576791992, S, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000100219,  0.000111745
2017-03-22 01:06:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125113, -0.000013298,  0.000111745,  0.000123410, 965.541791992, S, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000123410,  0.000111745
2017-03-22 01:06:16.160452, slv, 42010afffe8a0002(unknown)/1,  0.000125486, -0.000013298,  0.000119177,  0.000123410, 952.243791992, D, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000123410,  0.000119177
2017-03-22 01:06:16.908818, slv, 42010afffe8a0002(unknown)/1,  0.000125486, -0.000010533,  0.000119177,  0.000106122, 952.243791992, S, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000106122,  0.000119177
2017-03-22 01:06:17.633914, slv, 42010afffe8a0002(unknown)/1,  0.000125507, -0.000010533,  0.000158592,  0.000106122, 941.710791992, D, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000106122,  0.000158592
2017-03-22 01:06:17.797351, slv, 42010afffe8a0002(unknown)/1,  0.000125433, -0.000010533,  0.000112142,  0.000106122, 941.710791992, D, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000106122,  0.000112142
2017-03-22 01:06:17.907326, slv, 42010afffe8a0002(unknown)/1,  0.000125433, -0.000020291,  0.000112142,  0.000104215, 941.710791992, S, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000104215,  0.000112142
2017-03-22 01:06:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125433, -0.000017053,  0.000112142,  0.000112545, 921.419791992, S, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000112545,  0.000112142
2017-03-22 01:06:18.987354, slv, 42010afffe8a0002(unknown)/1,  0.000125277, -0.000017053,  0.000130977,  0.000112545, 904.366791992, D, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000112545,  0.000130977
2017-03-22 01:06:19.399765, slv, 42010afffe8a0002(unknown)/1,  0.000129230, -0.000017053,  0.001157089,  0.000112545, 904.366791992, D, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000112545,  0.001157089
2017-03-22 01:06:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129230, -0.000005710,  0.001157089,  0.000130699, 904.366791992, S, 0.000127851, 476, -0.000006915, 15068, 871, 55,  0.000130699,  0.001157089
2017-03-22 01:06:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129230, -0.000006992,  0.001157089,  0.000113778, 898.656791992, S, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000113778,  0.001157089
2017-03-22 01:06:21.028582, slv, 42010afffe8a0002(unknown)/1,  0.000133074, -0.000006992,  0.000117552,  0.000113778, 891.664791992, D, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000113778,  0.000117552
2017-03-22 01:06:21.908402, slv, 42010afffe8a0002(unknown)/1,  0.000133074, -0.000010583,  0.000117552,  0.000127359, 891.664791992, S, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000127359,  0.000117552
2017-03-22 01:06:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000133074, -0.000016924,  0.000117552,  0.000104940, 881.081791992, S, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000104940,  0.000117552
2017-03-22 01:06:22.982409, slv, 42010afffe8a0002(unknown)/1,  0.000132690, -0.000016924,  0.000097711,  0.000104940, 864.157791992, D, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000104940,  0.000097711
2017-03-22 01:06:23.040923, slv, 42010afffe8a0002(unknown)/1,  0.000132207, -0.000016924,  0.000099522,  0.000104940, 864.157791992, D, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000104940,  0.000099522
2017-03-22 01:06:23.567941, slv, 42010afffe8a0002(unknown)/1,  0.000131881, -0.000016924,  0.000135899,  0.000104940, 864.157791992, D, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000104940,  0.000135899
2017-03-22 01:06:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000131881,  0.000008340,  0.000135899,  0.000176695, 864.157791992, S, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000176695,  0.000135899
2017-03-22 01:06:24.455662, slv, 42010afffe8a0002(unknown)/1,  0.000131881,  0.000008340,  0.000110011,  0.000176695, 872.497791992, D, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000176695,  0.000110011
2017-03-22 01:06:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000131881,  0.000001969,  0.000110011,  0.000091004, 872.497791992, S, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000091004,  0.000110011
2017-03-22 01:06:25.500013, slv, 42010afffe8a0002(unknown)/1,  0.000131897,  0.000001969,  0.000153993,  0.000091004, 874.466791992, D, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000091004,  0.000153993
2017-03-22 01:06:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131897, -0.000018211,  0.000153993,  0.000136352, 874.466791992, S, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000136352,  0.000153993
2017-03-22 01:06:26.758925, slv, 42010afffe8a0002(unknown)/1,  0.000131919, -0.000018211,  0.000151934,  0.000136352, 856.255791992, D, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000136352,  0.000151934
2017-03-22 01:06:26.908485, slv, 42010afffe8a0002(unknown)/1,  0.000131919, -0.000014186,  0.000151934,  0.000099092, 856.255791992, S, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000099092,  0.000151934
2017-03-22 01:06:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000131919, -0.000005273,  0.000151934,  0.000154199, 842.069791992, S, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000154199,  0.000151934
2017-03-22 01:06:28.071499, slv, 42010afffe8a0002(unknown)/1,  0.000132027, -0.000005273,  0.000112917,  0.000154199, 836.796791992, D, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000154199,  0.000112917
2017-03-22 01:06:28.219606, slv, 42010afffe8a0002(unknown)/1,  0.000132076, -0.000005273,  0.000119244,  0.000154199, 836.796791992, D, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000154199,  0.000119244
2017-03-22 01:06:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132076,  0.000011303,  0.000119244,  0.000132403, 836.796791992, S, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000132403,  0.000119244
2017-03-22 01:06:29.378324, slv, 42010afffe8a0002(unknown)/1,  0.000132051,  0.000011303,  0.000116046,  0.000132403, 848.099791992, D, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000132403,  0.000116046
2017-03-22 01:06:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000132051,  0.000000656,  0.000116046,  0.000133037, 848.099791992, S, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000133037,  0.000116046
2017-03-22 01:06:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000132051, -0.000008839,  0.000116046,  0.000113387, 848.755791992, S, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000113387,  0.000116046
2017-03-22 01:06:30.930422, slv, 42010afffe8a0002(unknown)/1,  0.000131829, -0.000008839,  0.000109596,  0.000113387, 839.916791992, D, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000113387,  0.000109596
2017-03-22 01:06:31.483256, slv, 42010afffe8a0002(unknown)/1,  0.000131463, -0.000008839,  0.000097165,  0.000113387, 839.916791992, D, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000113387,  0.000097165
2017-03-22 01:06:31.908510, slv, 42010afffe8a0002(unknown)/1,  0.000131463, -0.000001911,  0.000097165,  0.000146305, 839.916791992, S, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000146305,  0.000097165
2017-03-22 01:06:32.128351, slv, 42010afffe8a0002(unknown)/1,  0.000131328, -0.000001911,  0.000134506,  0.000146305, 838.005791992, D, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000146305,  0.000134506
2017-03-22 01:06:32.182330, slv, 42010afffe8a0002(unknown)/1,  0.000131439, -0.000001911,  0.000126581,  0.000146305, 838.005791992, D, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000146305,  0.000126581
2017-03-22 01:06:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131439, -0.000005090,  0.000126581,  0.000106417, 838.005791992, S, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000106417,  0.000126581
2017-03-22 01:06:33.428630, slv, 42010afffe8a0002(unknown)/1,  0.000131315, -0.000005090,  0.000114740,  0.000106417, 832.915791992, D, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000106417,  0.000114740
2017-03-22 01:06:33.454285, slv, 42010afffe8a0002(unknown)/1,  0.000130906, -0.000005090,  0.000092914,  0.000106417, 832.915791992, D, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000106417,  0.000092914
2017-03-22 01:06:33.827565, slv, 42010afffe8a0002(unknown)/1,  0.000130455, -0.000005090,  0.000102492,  0.000106417, 832.915791992, D, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000106417,  0.000102492
2017-03-22 01:06:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130455, -0.000007973,  0.000102492,  0.000139532, 832.915791992, S, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000139532,  0.000102492
2017-03-22 01:06:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130455, -0.000006631,  0.000102492,  0.000108117, 824.942791992, S, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000108117,  0.000102492
2017-03-22 01:06:35.528409, slv, 42010afffe8a0002(unknown)/1,  0.000130057, -0.000006631,  0.000102927,  0.000108117, 818.311791992, D, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000108117,  0.000102927
2017-03-22 01:06:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130057, -0.000000173,  0.000102927,  0.000152050, 818.311791992, S, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000152050,  0.000102927
2017-03-22 01:06:36.118684, slv, 42010afffe8a0002(unknown)/1,  0.000129846, -0.000000173,  0.000103189,  0.000152050, 818.138791992, D, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000152050,  0.000103189
2017-03-22 01:06:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129846, -0.000002493,  0.000103189,  0.000102868, 818.138791992, S, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000102868,  0.000103189
2017-03-22 01:06:37.395271, slv, 42010afffe8a0002(unknown)/1,  0.000129682, -0.000002493,  0.000119321,  0.000102868, 815.645791992, D, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000102868,  0.000119321
2017-03-22 01:06:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129682, -0.000006582,  0.000119321,  0.000143496, 815.645791992, S, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000143496,  0.000119321
2017-03-22 01:06:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129682,  0.000000448,  0.000119321,  0.000116764, 809.063791992, S, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000116764,  0.000119321
2017-03-22 01:06:38.976147, slv, 42010afffe8a0002(unknown)/1,  0.000129352,  0.000000448,  0.000095226,  0.000116764, 809.511791992, D, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000116764,  0.000095226
2017-03-22 01:06:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129352, -0.000004524,  0.000095226,  0.000133223, 809.511791992, S, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000133223,  0.000095226
2017-03-22 01:06:40.728146, slv, 42010afffe8a0002(unknown)/1,  0.000129103, -0.000004524,  0.000108382,  0.000133223, 804.987791992, D, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000133223,  0.000108382
2017-03-22 01:06:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129103, -0.000009622,  0.000108382,  0.000105988, 804.987791992, S, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000105988,  0.000108382
2017-03-22 01:06:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129103, -0.000000778,  0.000108382,  0.000150662, 795.365791992, S, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000150662,  0.000108382
2017-03-22 01:06:42.251057, slv, 42010afffe8a0002(unknown)/1,  0.000129153, -0.000000778,  0.000136852,  0.000150662, 794.587791992, D, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000150662,  0.000136852
2017-03-22 01:06:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129153,  0.000001850,  0.000136852,  0.000111295, 794.587791992, S, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000111295,  0.000136852
2017-03-22 01:06:42.963228, slv, 42010afffe8a0002(unknown)/1,  0.000129196,  0.000001850,  0.000128869,  0.000111295, 796.437791992, D, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000111295,  0.000128869
2017-03-22 01:06:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129196,  0.000007517,  0.000128869,  0.000162088, 796.437791992, S, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000162088,  0.000128869
2017-03-22 01:06:44.436572, slv, 42010afffe8a0002(unknown)/1,  0.000129097,  0.000007517,  0.000089137,  0.000162088, 803.954791992, D, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000162088,  0.000089137
2017-03-22 01:06:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129097,  0.000008644,  0.000089137,  0.000113492, 803.954791992, S, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000113492,  0.000089137
2017-03-22 01:06:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129097,  0.000022307,  0.000089137,  0.000189315, 812.598791992, S, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000189315,  0.000089137
2017-03-22 01:06:46.360198, slv, 42010afffe8a0002(unknown)/1,  0.000129236,  0.000022307,  0.000111534,  0.000189315, 834.905791992, D, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000189315,  0.000111534
2017-03-22 01:06:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129236,  0.000022429,  0.000111534,  0.000113876, 834.905791992, S, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000113876,  0.000111534
2017-03-22 01:06:47.057686, slv, 42010afffe8a0002(unknown)/1,  0.000129295,  0.000022429,  0.000117431,  0.000113876, 857.334791992, D, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000113876,  0.000117431
2017-03-22 01:06:47.909981, slv, 42010afffe8a0002(unknown)/1,  0.000129295, -0.000006300,  0.000117431,  0.000132055, 857.334791992, S, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000132055,  0.000117431
2017-03-22 01:06:48.004355, slv, 42010afffe8a0002(unknown)/1,  0.000129129, -0.000006300,  0.000111226,  0.000132055, 851.034791992, D, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000132055,  0.000111226
2017-03-22 01:06:48.091281, slv, 42010afffe8a0002(unknown)/1,  0.000128975, -0.000006300,  0.000101700,  0.000132055, 851.034791992, D, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000132055,  0.000101700
2017-03-22 01:06:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128975, -0.000008077,  0.000101700,  0.000110061, 851.034791992, S, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000110061,  0.000101700
2017-03-22 01:06:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128975,  0.000008612,  0.000101700,  0.000165113, 842.957791992, S, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000165113,  0.000101700
2017-03-22 01:06:49.978598, slv, 42010afffe8a0002(unknown)/1,  0.000128902,  0.000008612,  0.000098392,  0.000165113, 851.569791992, D, 0.000126052, 929, 0.000001907, 20752, 891, 34,  0.000165113,  0.000098392
2017-03-22 01:06:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128902,  0.000001537,  0.000098392,  0.000095837, 851.569791992, S, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000095837,  0.000098392
2017-03-22 01:06:51.336567, slv, 42010afffe8a0002(unknown)/1,  0.000128662,  0.000001537,  0.000094850,  0.000095837, 853.106791992, D, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000095837,  0.000094850
2017-03-22 01:06:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128662, -0.000012973,  0.000094850,  0.000135781, 853.106791992, S, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000135781,  0.000094850
2017-03-22 01:06:52.908461, slv, 42010afffe8a0002(unknown)/1,  0.000128662, -0.000003691,  0.000094850,  0.000114162, 840.133791992, S, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000114162,  0.000094850
2017-03-22 01:06:53.053277, slv, 42010afffe8a0002(unknown)/1,  0.000128238, -0.000003691,  0.000101180,  0.000114162, 836.442791992, D, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000114162,  0.000101180
2017-03-22 01:06:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128238, -0.000005436,  0.000101180,  0.000131867, 836.442791992, S, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000131867,  0.000101180
2017-03-22 01:06:54.894281, slv, 42010afffe8a0002(unknown)/1,  0.000127957, -0.000005436,  0.000093781,  0.000131867, 831.006791992, D, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000131867,  0.000093781
2017-03-22 01:06:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127957, -0.000019735,  0.000093781,  0.000084858, 831.006791992, S, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000084858,  0.000093781
2017-03-22 01:06:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127957, -0.000008615,  0.000093781,  0.000153825, 811.271791992, S, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000153825,  0.000093781
2017-03-22 01:06:56.310647, slv, 42010afffe8a0002(unknown)/1,  0.000127880, -0.000008615,  0.000112630,  0.000153825, 802.656791992, D, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000153825,  0.000112630
2017-03-22 01:06:56.554258, slv, 42010afffe8a0002(unknown)/1,  0.000128037, -0.000008615,  0.000131308,  0.000153825, 802.656791992, D, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000153825,  0.000131308
2017-03-22 01:06:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128037,  0.000005789,  0.000131308,  0.000113747, 802.656791992, S, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000113747,  0.000131308
2017-03-22 01:06:57.282921, slv, 42010afffe8a0002(unknown)/1,  0.000128173,  0.000005789,  0.000148060,  0.000113747, 808.445791992, D, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000113747,  0.000148060
2017-03-22 01:06:57.743488, slv, 42010afffe8a0002(unknown)/1,  0.000128508,  0.000005789,  0.000222874,  0.000113747, 808.445791992, D, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000113747,  0.000222874
2017-03-22 01:06:57.908567, slv, 42010afffe8a0002(unknown)/1,  0.000128508, -0.000006615,  0.000222874,  0.000129568, 808.445791992, S, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000129568,  0.000222874
2017-03-22 01:06:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128508,  0.000007393,  0.000222874,  0.000142234, 801.830791992, S, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000142234,  0.000222874
2017-03-22 01:06:59.245686, slv, 42010afffe8a0002(unknown)/1,  0.000128825,  0.000007393,  0.000116301,  0.000142234, 809.223791992, D, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000142234,  0.000116301
2017-03-22 01:06:59.286799, slv, 42010afffe8a0002(unknown)/1,  0.000128765,  0.000007393,  0.000099159,  0.000142234, 809.223791992, D, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000142234,  0.000099159
2017-03-22 01:06:59.895468, slv, 42010afffe8a0002(unknown)/1,  0.000128649,  0.000007393,  0.000101834,  0.000142234, 809.223791992, D, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000142234,  0.000101834
2017-03-22 01:06:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128649,  0.000007341,  0.000101834,  0.000129605, 809.223791992, S, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000129605,  0.000101834
2017-03-22 01:07:00.556243, slv, 42010afffe8a0002(unknown)/1,  0.000128487,  0.000007341,  0.000099392,  0.000129605, 816.564791992, D, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000129605,  0.000099392
2017-03-22 01:07:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128487,  0.000000624,  0.000099392,  0.000128780, 816.564791992, S, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000128780,  0.000099392
2017-03-22 01:07:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128487,  0.000007118,  0.000099392,  0.000142432, 817.188791992, S, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000142432,  0.000099392
2017-03-22 01:07:02.149346, slv, 42010afffe8a0002(unknown)/1,  0.000128418,  0.000007118,  0.000124863,  0.000142432, 824.306791992, D, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000142432,  0.000124863
2017-03-22 01:07:02.908502, slv, 42010afffe8a0002(unknown)/1,  0.000128418, -0.000004149,  0.000124863,  0.000106176, 824.306791992, S, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000106176,  0.000124863
2017-03-22 01:07:03.310557, slv, 42010afffe8a0002(unknown)/1,  0.000128220, -0.000004149,  0.000089485,  0.000106176, 820.157791992, D, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000106176,  0.000089485
2017-03-22 01:07:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128220,  0.000018101,  0.000089485,  0.000186664, 820.157791992, S, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000186664,  0.000089485
2017-03-22 01:07:04.616438, slv, 42010afffe8a0002(unknown)/1,  0.000128090,  0.000018101,  0.000097177,  0.000186664, 838.258791992, D, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000186664,  0.000097177
2017-03-22 01:07:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128090,  0.000019654,  0.000097177,  0.000108954, 838.258791992, S, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000108954,  0.000097177
2017-03-22 01:07:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128090, -0.000007255,  0.000097177,  0.000132717, 857.912791992, S, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000132717,  0.000097177
2017-03-22 01:07:06.263269, slv, 42010afffe8a0002(unknown)/1,  0.000128105, -0.000007255,  0.000099527,  0.000132717, 850.657791992, D, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000132717,  0.000099527
2017-03-22 01:07:06.670737, slv, 42010afffe8a0002(unknown)/1,  0.000127910, -0.000007255,  0.000097588,  0.000132717, 850.657791992, D, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000132717,  0.000097588
2017-03-22 01:07:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127910,  0.000003131,  0.000097588,  0.000129547, 850.657791992, S, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000129547,  0.000097588
2017-03-22 01:07:07.909785, slv, 42010afffe8a0002(unknown)/1,  0.000127910,  0.000008471,  0.000097588,  0.000143217, 853.788791992, S, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000143217,  0.000097588
2017-03-22 01:07:08.002235, slv, 42010afffe8a0002(unknown)/1,  0.000127854,  0.000008471,  0.000123707,  0.000143217, 862.259791992, D, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000143217,  0.000123707
2017-03-22 01:07:08.022133, slv, 42010afffe8a0002(unknown)/1,  0.000127882,  0.000008471,  0.000108346,  0.000143217, 862.259791992, D, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000143217,  0.000108346
2017-03-22 01:07:08.130402, slv, 42010afffe8a0002(unknown)/1,  0.000127876,  0.000008471,  0.000115273,  0.000143217, 862.259791992, D, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000143217,  0.000115273
2017-03-22 01:07:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127876,  0.000013193,  0.000115273,  0.000138956, 862.259791992, S, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000138956,  0.000115273
2017-03-22 01:07:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127876,  0.000013349,  0.000115273,  0.000143494, 875.452791992, S, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000143494,  0.000115273
2017-03-22 01:07:10.052026, slv, 42010afffe8a0002(unknown)/1,  0.000128005,  0.000013349,  0.000142665,  0.000143494, 888.801791992, D, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000143494,  0.000142665
2017-03-22 01:07:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128005, -0.000005973,  0.000142665,  0.000100441, 888.801791992, S, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000100441,  0.000142665
2017-03-22 01:07:11.348416, slv, 42010afffe8a0002(unknown)/1,  0.000127933, -0.000005973,  0.000107093,  0.000100441, 882.828791992, D, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000100441,  0.000107093
2017-03-22 01:07:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127933, -0.000012583,  0.000107093,  0.000130331, 882.828791992, S, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000130331,  0.000107093
2017-03-22 01:07:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127933,  0.000004401,  0.000107093,  0.000134338, 870.245791992, S, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000134338,  0.000107093
2017-03-22 01:07:13.037403, slv, 42010afffe8a0002(unknown)/1,  0.000127670,  0.000004401,  0.000102657,  0.000134338, 874.646791992, D, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000134338,  0.000102657
2017-03-22 01:07:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127670,  0.000012430,  0.000102657,  0.000146126, 874.646791992, S, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000146126,  0.000102657
2017-03-22 01:07:14.710764, slv, 42010afffe8a0002(unknown)/1,  0.000127533,  0.000012430,  0.000092542,  0.000146126, 887.076791992, D, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000146126,  0.000092542
2017-03-22 01:07:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127533, -0.000006528,  0.000092542,  0.000096020, 887.076791992, S, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000096020,  0.000092542
2017-03-22 01:07:15.530015, slv, 42010afffe8a0002(unknown)/1,  0.000127321, -0.000006528,  0.000121289,  0.000096020, 880.548791992, D, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000096020,  0.000121289
2017-03-22 01:07:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127321, -0.000007411,  0.000121289,  0.000144011, 880.548791992, S, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000144011,  0.000121289
2017-03-22 01:07:15.930981, slv, 42010afffe8a0002(unknown)/1,  0.000127181, -0.000007411,  0.000112143,  0.000144011, 873.137791992, D, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000144011,  0.000112143
2017-03-22 01:07:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127181,  0.000002355,  0.000112143,  0.000115201, 873.137791992, S, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000115201,  0.000112143
2017-03-22 01:07:17.077733, slv, 42010afffe8a0002(unknown)/1,  0.000127106,  0.000002355,  0.000118288,  0.000115201, 875.492791992, D, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000115201,  0.000118288
2017-03-22 01:07:17.820365, slv, 42010afffe8a0002(unknown)/1,  0.000127021,  0.000002355,  0.000137987,  0.000115201, 875.492791992, D, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000115201,  0.000137987
2017-03-22 01:07:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127021,  0.000000377,  0.000137987,  0.000139756, 875.492791992, S, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000139756,  0.000137987
2017-03-22 01:07:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127021, -0.000000846,  0.000137987,  0.000112594, 875.869791992, S, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000112594,  0.000137987
2017-03-22 01:07:18.918536, slv, 42010afffe8a0002(unknown)/1,  0.000126820, -0.000000846,  0.000090944,  0.000112594, 875.023791992, D, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000112594,  0.000090944
2017-03-22 01:07:19.011976, slv, 42010afffe8a0002(unknown)/1,  0.000126503, -0.000000846,  0.000110015,  0.000112594, 875.023791992, D, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000112594,  0.000110015
2017-03-22 01:07:19.841382, slv, 42010afffe8a0002(unknown)/1,  0.000126268, -0.000000846,  0.000110762,  0.000112594, 875.023791992, D, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000112594,  0.000110762
2017-03-22 01:07:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126268, -0.000004331,  0.000110762,  0.000132032, 875.023791992, S, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000132032,  0.000110762
2017-03-22 01:07:20.826932, slv, 42010afffe8a0002(unknown)/1,  0.000126090, -0.000004331,  0.000104212,  0.000132032, 870.692791992, D, 0.000130715, 1350, -0.000001570, 9876, 836, 27,  0.000132032,  0.000104212
2017-03-22 01:07:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126090, -0.000006381,  0.000104212,  0.000107563, 870.692791992, S, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000107563,  0.000104212
2017-03-22 01:07:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126090,  0.000012537,  0.000104212,  0.000169691, 864.311791992, S, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000169691,  0.000104212
2017-03-22 01:07:22.278124, slv, 42010afffe8a0002(unknown)/1,  0.000126133,  0.000012537,  0.000109516,  0.000169691, 876.848791992, D, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000169691,  0.000109516
2017-03-22 01:07:22.824055, slv, 42010afffe8a0002(unknown)/1,  0.000126305,  0.000012537,  0.000099648,  0.000169691, 876.848791992, D, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000169691,  0.000099648
2017-03-22 01:07:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126305,  0.000013594,  0.000099648,  0.000109893, 876.848791992, S, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000109893,  0.000099648
2017-03-22 01:07:23.650461, slv, 42010afffe8a0002(unknown)/1,  0.000126249,  0.000013594,  0.000111618,  0.000109893, 890.442791992, D, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000109893,  0.000111618
2017-03-22 01:07:23.908615, slv, 42010afffe8a0002(unknown)/1,  0.000126249, -0.000009195,  0.000111618,  0.000124271, 890.442791992, S, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000124271,  0.000111618
2017-03-22 01:07:24.517922, slv, 42010afffe8a0002(unknown)/1,  0.000125996, -0.000009195,  0.000094398,  0.000124271, 881.247791992, D, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000124271,  0.000094398
2017-03-22 01:07:24.907324, slv, 42010afffe8a0002(unknown)/1,  0.000125996, -0.000016572,  0.000094398,  0.000094830, 881.247791992, S, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000094830,  0.000094398
2017-03-22 01:07:25.307149, slv, 42010afffe8a0002(unknown)/1,  0.000125659, -0.000016572,  0.000104312,  0.000094830, 864.675791992, D, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000094830,  0.000104312
2017-03-22 01:07:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125659, -0.000005316,  0.000104312,  0.000146193, 864.675791992, S, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000146193,  0.000104312
2017-03-22 01:07:26.862162, slv, 42010afffe8a0002(unknown)/1,  0.000125515, -0.000005316,  0.000120551,  0.000146193, 859.359791992, D, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000146193,  0.000120551
2017-03-22 01:07:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125515, -0.000002307,  0.000120551,  0.000100366, 859.359791992, S, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000100366,  0.000120551
2017-03-22 01:07:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125515,  0.000017613,  0.000120551,  0.000185890, 857.052791992, S, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000185890,  0.000120551
2017-03-22 01:07:28.190093, slv, 42010afffe8a0002(unknown)/1,  0.000125752,  0.000017613,  0.000110089,  0.000185890, 874.665791992, D, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000185890,  0.000110089
2017-03-22 01:07:28.481367, slv, 42010afffe8a0002(unknown)/1,  0.000126099,  0.000017613,  0.000109990,  0.000185890, 874.665791992, D, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000185890,  0.000109990
2017-03-22 01:07:28.908743, slv, 42010afffe8a0002(unknown)/1,  0.000126099,  0.000019428,  0.000109990,  0.000104580, 874.665791992, S, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000104580,  0.000109990
2017-03-22 01:07:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126099,  0.000005021,  0.000109990,  0.000157660, 894.093791992, S, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000157660,  0.000109990
2017-03-22 01:07:30.077331, slv, 42010afffe8a0002(unknown)/1,  0.000126297,  0.000005021,  0.000101473,  0.000157660, 899.114791992, D, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000157660,  0.000101473
2017-03-22 01:07:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126297,  0.000032897,  0.000101473,  0.000160531, 899.114791992, S, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000160531,  0.000101473
2017-03-22 01:07:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126297,  0.000028477,  0.000101473,  0.000149018, 932.011791992, S, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000149018,  0.000101473
2017-03-22 01:07:32.013636, slv, 42010afffe8a0002(unknown)/1,  0.000126338,  0.000028477,  0.000107533,  0.000149018, 960.488791992, D, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000149018,  0.000107533
2017-03-22 01:07:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126338,  0.000008356,  0.000107533,  0.000120330, 960.488791992, S, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000120330,  0.000107533
2017-03-22 01:07:32.965724, slv, 42010afffe8a0002(unknown)/1,  0.000126276,  0.000008356,  0.000112681,  0.000120330, 968.844791992, D, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000120330,  0.000112681
2017-03-22 01:07:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126276, -0.000008333,  0.000112681,  0.000115618, 968.844791992, S, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000115618,  0.000112681
2017-03-22 01:07:34.154567, slv, 42010afffe8a0002(unknown)/1,  0.000126202, -0.000008333,  0.000137540,  0.000115618, 960.511791992, D, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000115618,  0.000137540
2017-03-22 01:07:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126202, -0.000017575,  0.000137540,  0.000101709, 960.511791992, S, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000101709,  0.000137540
2017-03-22 01:07:35.252063, slv, 42010afffe8a0002(unknown)/1,  0.000126070, -0.000017575,  0.000116143,  0.000101709, 942.936791992, D, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000101709,  0.000116143
2017-03-22 01:07:35.509803, slv, 42010afffe8a0002(unknown)/1,  0.000125781, -0.000017575,  0.000110682,  0.000101709, 942.936791992, D, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000101709,  0.000110682
2017-03-22 01:07:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125781, -0.000015524,  0.000110682,  0.000119225, 942.936791992, S, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000119225,  0.000110682
2017-03-22 01:07:36.345467, slv, 42010afffe8a0002(unknown)/1,  0.000125629, -0.000015524,  0.000132582,  0.000119225, 927.412791992, D, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000119225,  0.000132582
2017-03-22 01:07:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125629, -0.000013422,  0.000132582,  0.000105341, 927.412791992, S, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000105341,  0.000132582
2017-03-22 01:07:37.850259, slv, 42010afffe8a0002(unknown)/1,  0.000125472, -0.000013422,  0.000105136,  0.000105341, 913.990791992, D, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000105341,  0.000105136
2017-03-22 01:07:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125472, -0.000014252,  0.000105136,  0.000117255, 913.990791992, S, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000117255,  0.000105136
2017-03-22 01:07:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125472, -0.000013748,  0.000105136,  0.000106191, 899.738791992, S, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000106191,  0.000105136
2017-03-22 01:07:39.439332, slv, 42010afffe8a0002(unknown)/1,  0.000125149, -0.000013748,  0.000102645,  0.000106191, 885.990791992, D, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000106191,  0.000102645
2017-03-22 01:07:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125149, -0.000010839,  0.000102645,  0.000122751, 885.990791992, S, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000122751,  0.000102645
2017-03-22 01:07:40.294830, slv, 42010afffe8a0002(unknown)/1,  0.000124888, -0.000010839,  0.000102084,  0.000122751, 875.151791992, D, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000122751,  0.000102084
2017-03-22 01:07:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124888,  0.000003033,  0.000102084,  0.000133352, 875.151791992, S, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000133352,  0.000102084
2017-03-22 01:07:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124888,  0.000021054,  0.000102084,  0.000158532, 878.184791992, S, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000158532,  0.000102084
2017-03-22 01:07:41.907564, slv, 42010afffe8a0002(unknown)/1,  0.000124736,  0.000021054,  0.000077161,  0.000158532, 899.238791992, D, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000158532,  0.000077161
2017-03-22 01:07:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124736,  0.000016294,  0.000077161,  0.000123679, 899.238791992, S, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000123679,  0.000077161
2017-03-22 01:07:43.418237, slv, 42010afffe8a0002(unknown)/1,  0.000124667,  0.000016294,  0.000121943,  0.000123679, 915.532791992, D, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000123679,  0.000121943
2017-03-22 01:07:43.569978, slv, 42010afffe8a0002(unknown)/1,  0.000124628,  0.000016294,  0.000119366,  0.000123679, 915.532791992, D, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000123679,  0.000119366
2017-03-22 01:07:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124628,  0.000001546,  0.000119366,  0.000128776, 915.532791992, S, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000128776,  0.000119366
2017-03-22 01:07:44.871769, slv, 42010afffe8a0002(unknown)/1,  0.000124558,  0.000001546,  0.000108761,  0.000128776, 917.078791992, D, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000128776,  0.000108761
2017-03-22 01:07:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124558,  0.000002282,  0.000108761,  0.000124974, 917.078791992, S, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000124974,  0.000108761
2017-03-22 01:07:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124558,  0.000000642,  0.000108761,  0.000125426, 919.360791992, S, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000125426,  0.000108761
2017-03-22 01:07:46.055519, slv, 42010afffe8a0002(unknown)/1,  0.000124432,  0.000000642,  0.000103085,  0.000125426, 920.002791992, D, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000125426,  0.000103085
2017-03-22 01:07:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124432, -0.000001792,  0.000103085,  0.000119979, 920.002791992, S, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000119979,  0.000103085
2017-03-22 01:07:47.026368, slv, 42010afffe8a0002(unknown)/1,  0.000124278, -0.000001792,  0.000109699,  0.000119979, 918.210791992, D, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000119979,  0.000109699
2017-03-22 01:07:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124278,  0.000008605,  0.000109699,  0.000145941, 918.210791992, S, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000145941,  0.000109699
2017-03-22 01:07:48.728991, slv, 42010afffe8a0002(unknown)/1,  0.000124275,  0.000008605,  0.000120759,  0.000145941, 926.815791992, D, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000145941,  0.000120759
2017-03-22 01:07:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124275,  0.000004173,  0.000120759,  0.000110959, 926.815791992, S, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000110959,  0.000120759
2017-03-22 01:07:49.059400, slv, 42010afffe8a0002(unknown)/1,  0.000124224,  0.000004173,  0.000106288,  0.000110959, 930.988791992, D, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000110959,  0.000106288
2017-03-22 01:07:49.908731, slv, 42010afffe8a0002(unknown)/1,  0.000124224,  0.000001570,  0.000106288,  0.000140681, 930.988791992, S, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000140681,  0.000106288
2017-03-22 01:07:50.772700, slv, 42010afffe8a0002(unknown)/1,  0.000124133,  0.000001570,  0.000115787,  0.000140681, 932.558791992, D, 0.000127806, 716, 0.000000637, 9488, 849, 29,  0.000140681,  0.000115787
2017-03-22 01:07:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124133, -0.000003378,  0.000115787,  0.000100920, 932.558791992, S, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000100920,  0.000115787
2017-03-22 01:07:51.573492, slv, 42010afffe8a0002(unknown)/1,  0.000124034, -0.000003378,  0.000113829,  0.000100920, 929.180791992, D, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000100920,  0.000113829
2017-03-22 01:07:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124034, -0.000005595,  0.000113829,  0.000136056, 929.180791992, S, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000136056,  0.000113829
2017-03-22 01:07:51.997149, slv, 42010afffe8a0002(unknown)/1,  0.000123937, -0.000005595,  0.000120373,  0.000136056, 923.585791992, D, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000136056,  0.000120373
2017-03-22 01:07:52.539635, slv, 42010afffe8a0002(unknown)/1,  0.000123957, -0.000005595,  0.000108373,  0.000136056, 923.585791992, D, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000136056,  0.000108373
2017-03-22 01:07:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123957, -0.000007272,  0.000108373,  0.000097390, 923.585791992, S, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000097390,  0.000108373
2017-03-22 01:07:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123957, -0.000000794,  0.000108373,  0.000148936, 916.313791992, S, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000148936,  0.000108373
2017-03-22 01:07:54.325933, slv, 42010afffe8a0002(unknown)/1,  0.000123989, -0.000000794,  0.000110761,  0.000148936, 915.519791992, D, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000148936,  0.000110761
2017-03-22 01:07:54.908418, slv, 42010afffe8a0002(unknown)/1,  0.000123989,  0.000003565,  0.000110761,  0.000106141, 915.519791992, S, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000106141,  0.000110761
2017-03-22 01:07:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123989,  0.000004937,  0.000110761,  0.000151712, 919.084791992, S, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000151712,  0.000110761
2017-03-22 01:07:56.200596, slv, 42010afffe8a0002(unknown)/1,  0.000124023,  0.000004937,  0.000093370,  0.000151712, 924.021791992, D, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000151712,  0.000093370
2017-03-22 01:07:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124023,  0.000005611,  0.000093370,  0.000107522, 924.021791992, S, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000107522,  0.000093370
2017-03-22 01:07:57.288908, slv, 42010afffe8a0002(unknown)/1,  0.000123892,  0.000005611,  0.000110069,  0.000107522, 929.632791992, D, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000107522,  0.000110069
2017-03-22 01:07:57.901485, slv, 42010afffe8a0002(unknown)/1,  0.000123683,  0.000005611,  0.000116925,  0.000107522, 929.632791992, D, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000107522,  0.000116925
2017-03-22 01:07:57.907322, slv, 42010afffe8a0002(unknown)/1,  0.000123683, -0.000019227,  0.000116925,  0.000101728, 929.632791992, S, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000101728,  0.000116925
2017-03-22 01:07:58.643536, slv, 42010afffe8a0002(unknown)/1,  0.000123427, -0.000019227,  0.000103063,  0.000101728, 910.405791992, D, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000101728,  0.000103063
2017-03-22 01:07:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123427, -0.000027670,  0.000103063,  0.000090041, 910.405791992, S, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000090041,  0.000103063
2017-03-22 01:07:59.909577, slv, 42010afffe8a0002(unknown)/1,  0.000123427, -0.000013044,  0.000103063,  0.000130725, 882.735791992, S, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000130725,  0.000103063
2017-03-22 01:08:00.520921, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000013044,  0.000110704,  0.000130725, 869.691791992, D, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000130725,  0.000110704
2017-03-22 01:08:00.688389, slv, 42010afffe8a0002(unknown)/1,  0.000123315, -0.000013044,  0.000139702,  0.000130725, 869.691791992, D, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000130725,  0.000139702
2017-03-22 01:08:00.758179, slv, 42010afffe8a0002(unknown)/1,  0.000123414, -0.000013044,  0.000117486,  0.000130725, 869.691791992, D, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000130725,  0.000117486
2017-03-22 01:08:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123414,  0.000001525,  0.000117486,  0.000119166, 869.691791992, S, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000119166,  0.000117486
2017-03-22 01:08:00.926686, slv, 42010afffe8a0002(unknown)/1,  0.000123299,  0.000001525,  0.000096741,  0.000119166, 871.216791992, D, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000119166,  0.000096741
2017-03-22 01:08:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123299,  0.000008043,  0.000096741,  0.000143633, 871.216791992, S, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000143633,  0.000096741
2017-03-22 01:08:02.689923, slv, 42010afffe8a0002(unknown)/1,  0.000123266,  0.000008043,  0.000125229,  0.000143633, 879.259791992, D, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000143633,  0.000125229
2017-03-22 01:08:02.695782, slv, 42010afffe8a0002(unknown)/1,  0.000123271,  0.000008043,  0.000081848,  0.000143633, 879.259791992, D, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000143633,  0.000081848
2017-03-22 01:08:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123271,  0.000000263,  0.000081848,  0.000103463, 879.259791992, S, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000103463,  0.000081848
2017-03-22 01:08:03.816381, slv, 42010afffe8a0002(unknown)/1,  0.000123050,  0.000000263,  0.000107490,  0.000103463, 879.522791992, D, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000103463,  0.000107490
2017-03-22 01:08:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123050,  0.000000454,  0.000107490,  0.000143767, 879.522791992, S, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000143767,  0.000107490
2017-03-22 01:08:04.768247, slv, 42010afffe8a0002(unknown)/1,  0.000122934,  0.000000454,  0.000107702,  0.000143767, 879.976791992, D, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000143767,  0.000107702
2017-03-22 01:08:04.908584, slv, 42010afffe8a0002(unknown)/1,  0.000122934,  0.000022021,  0.000107702,  0.000146261, 879.976791992, S, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000146261,  0.000107702
2017-03-22 01:08:05.871627, slv, 42010afffe8a0002(unknown)/1,  0.000122975,  0.000022021,  0.000104411,  0.000146261, 901.997791992, D, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000146261,  0.000104411
2017-03-22 01:08:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122975,  0.000013426,  0.000104411,  0.000126502, 901.997791992, S, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000126502,  0.000104411
2017-03-22 01:08:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122975, -0.000011680,  0.000104411,  0.000096089, 915.423791992, S, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000096089,  0.000104411
2017-03-22 01:08:07.249770, slv, 42010afffe8a0002(unknown)/1,  0.000122840, -0.000011680,  0.000110527,  0.000096089, 903.743791992, D, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000096089,  0.000110527
2017-03-22 01:08:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122840, -0.000001872,  0.000110527,  0.000145982, 903.743791992, S, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000145982,  0.000110527
2017-03-22 01:08:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122840,  0.000001574,  0.000110527,  0.000102845, 901.871791992, S, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000102845,  0.000110527
2017-03-22 01:08:09.037123, slv, 42010afffe8a0002(unknown)/1,  0.000122514,  0.000001574,  0.000098316,  0.000102845, 903.445791992, D, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000102845,  0.000098316
2017-03-22 01:08:09.645283, slv, 42010afffe8a0002(unknown)/1,  0.000122287,  0.000001574,  0.000127955,  0.000102845, 903.445791992, D, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000102845,  0.000127955
2017-03-22 01:08:09.908322, slv, 42010afffe8a0002(unknown)/1,  0.000122287,  0.000000428,  0.000127955,  0.000143138, 903.445791992, S, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000143138,  0.000127955
2017-03-22 01:08:10.612428, slv, 42010afffe8a0002(unknown)/1,  0.000122377,  0.000000428,  0.000138274,  0.000143138, 903.873791992, D, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000143138,  0.000138274
2017-03-22 01:08:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122377,  0.000018321,  0.000138274,  0.000138169, 903.873791992, S, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000138169,  0.000138274
2017-03-22 01:08:11.255074, slv, 42010afffe8a0002(unknown)/1,  0.000122498,  0.000018321,  0.000100780,  0.000138169, 922.194791992, D, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000138169,  0.000100780
2017-03-22 01:08:11.475995, slv, 42010afffe8a0002(unknown)/1,  0.000122531,  0.000018321,  0.000121366,  0.000138169, 922.194791992, D, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000138169,  0.000121366
2017-03-22 01:08:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122531,  0.000017722,  0.000121366,  0.000142183, 922.194791992, S, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000142183,  0.000121366
2017-03-22 01:08:11.953425, slv, 42010afffe8a0002(unknown)/1,  0.000122621,  0.000017722,  0.000111457,  0.000142183, 939.916791992, D, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000142183,  0.000111457
2017-03-22 01:08:12.747858, slv, 42010afffe8a0002(unknown)/1,  0.000122700,  0.000017722,  0.000114960,  0.000142183, 939.916791992, D, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000142183,  0.000114960
2017-03-22 01:08:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122700, -0.000005612,  0.000114960,  0.000091823, 939.916791992, S, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000091823,  0.000114960
2017-03-22 01:08:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122700, -0.000006703,  0.000114960,  0.000140170, 934.304791992, S, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000140170,  0.000114960
2017-03-22 01:08:14.270303, slv, 42010afffe8a0002(unknown)/1,  0.000122748, -0.000006703,  0.000105773,  0.000140170, 927.601791992, D, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000140170,  0.000105773
2017-03-22 01:08:14.908603, slv, 42010afffe8a0002(unknown)/1,  0.000122748, -0.000000255,  0.000105773,  0.000104768, 927.601791992, S, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000104768,  0.000105773
2017-03-22 01:08:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122748,  0.000001207,  0.000105773,  0.000143142, 927.346791992, S, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000143142,  0.000105773
2017-03-22 01:08:15.931477, slv, 42010afffe8a0002(unknown)/1,  0.000122823,  0.000001207,  0.000121227,  0.000143142, 928.553791992, D, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000143142,  0.000121227
2017-03-22 01:08:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122823, -0.000001962,  0.000121227,  0.000098505, 928.553791992, S, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000098505,  0.000121227
2017-03-22 01:08:17.696394, slv, 42010afffe8a0002(unknown)/1,  0.000122805, -0.000001962,  0.000123831,  0.000098505, 926.591791992, D, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000098505,  0.000123831
2017-03-22 01:08:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122805, -0.000005803,  0.000123831,  0.000135518, 926.591791992, S, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000135518,  0.000123831
2017-03-22 01:08:18.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122805,  0.000018951,  0.000123831,  0.000147996, 920.788791992, S, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000147996,  0.000123831
2017-03-22 01:08:18.921518, slv, 42010afffe8a0002(unknown)/1,  0.000122914,  0.000018951,  0.000148910,  0.000147996, 939.739791992, D, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000147996,  0.000148910
2017-03-22 01:08:19.908353, slv, 42010afffe8a0002(unknown)/1,  0.000122914,  0.000015498,  0.000148910,  0.000128721, 939.739791992, S, 0.000125398, 783, 0.000002062, 13716, 906, 31,  0.000128721,  0.000148910
2017-03-22 01:08:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122914, -0.000014532,  0.000148910,  0.000088043, 955.237791992, S, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000088043,  0.000148910
2017-03-22 01:08:20.912740, slv, 42010afffe8a0002(unknown)/1,  0.000122884, -0.000014532,  0.000098900,  0.000088043, 940.705791992, D, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000088043,  0.000098900
2017-03-22 01:08:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122884, -0.000012104,  0.000098900,  0.000133546, 940.705791992, S, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000133546,  0.000098900
2017-03-22 01:08:22.390920, slv, 42010afffe8a0002(unknown)/1,  0.000122615, -0.000012104,  0.000102279,  0.000133546, 928.601791992, D, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000133546,  0.000102279
2017-03-22 01:08:22.416750, slv, 42010afffe8a0002(unknown)/1,  0.000122651, -0.000012104,  0.000130326,  0.000133546, 928.601791992, D, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000133546,  0.000130326
2017-03-22 01:08:22.831594, slv, 42010afffe8a0002(unknown)/1,  0.000122694, -0.000012104,  0.000104299,  0.000133546, 928.601791992, D, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000133546,  0.000104299
2017-03-22 01:08:22.851981, slv, 42010afffe8a0002(unknown)/1,  0.000122620, -0.000012104,  0.000100437,  0.000133546, 928.601791992, D, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000133546,  0.000100437
2017-03-22 01:08:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122620,  0.000011201,  0.000100437,  0.000134361, 928.601791992, S, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000134361,  0.000100437
2017-03-22 01:08:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122620,  0.000011285,  0.000100437,  0.000133450, 939.802791992, S, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000133450,  0.000100437
2017-03-22 01:08:24.664075, slv, 42010afffe8a0002(unknown)/1,  0.000122710,  0.000011285,  0.000146019,  0.000133450, 951.087791992, D, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000133450,  0.000146019
2017-03-22 01:08:24.908407, slv, 42010afffe8a0002(unknown)/1,  0.000122710,  0.000000354,  0.000146019,  0.000112588, 951.087791992, S, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000112588,  0.000146019
2017-03-22 01:08:24.953569, slv, 42010afffe8a0002(unknown)/1,  0.000122928,  0.000000354,  0.000154678,  0.000112588, 951.441791992, D, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000112588,  0.000154678
2017-03-22 01:08:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122928,  0.000006418,  0.000154678,  0.000145887, 951.441791992, S, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000145887,  0.000154678
2017-03-22 01:08:26.062122, slv, 42010afffe8a0002(unknown)/1,  0.000123129,  0.000006418,  0.000130105,  0.000145887, 957.859791992, D, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000145887,  0.000130105
2017-03-22 01:08:26.486481, slv, 42010afffe8a0002(unknown)/1,  0.000123276,  0.000006418,  0.000108393,  0.000145887, 957.859791992, D, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000145887,  0.000108393
2017-03-22 01:08:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123276, -0.000003170,  0.000108393,  0.000093977, 957.859791992, S, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000093977,  0.000108393
2017-03-22 01:08:27.517868, slv, 42010afffe8a0002(unknown)/1,  0.000123138, -0.000003170,  0.000109445,  0.000093977, 954.689791992, D, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000093977,  0.000109445
2017-03-22 01:08:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123138, -0.000015801,  0.000109445,  0.000120833, 954.689791992, S, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000120833,  0.000109445
2017-03-22 01:08:28.503632, slv, 42010afffe8a0002(unknown)/1,  0.000122919, -0.000015801,  0.000112186,  0.000120833, 938.888791992, D, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000120833,  0.000112186
2017-03-22 01:08:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122919, -0.000009101,  0.000112186,  0.000107021, 938.888791992, S, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000107021,  0.000112186
2017-03-22 01:08:29.095316, slv, 42010afffe8a0002(unknown)/1,  0.000122790, -0.000009101,  0.000118497,  0.000107021, 929.787791992, D, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000107021,  0.000118497
2017-03-22 01:08:29.908561, slv, 42010afffe8a0002(unknown)/1,  0.000122790, -0.000007189,  0.000118497,  0.000124311, 929.787791992, S, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000124311,  0.000118497
2017-03-22 01:08:30.196466, slv, 42010afffe8a0002(unknown)/1,  0.000122708, -0.000007189,  0.000120282,  0.000124311, 922.598791992, D, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000124311,  0.000120282
2017-03-22 01:08:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122708, -0.000011348,  0.000120282,  0.000098491, 922.598791992, S, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000098491,  0.000120282
2017-03-22 01:08:31.350675, slv, 42010afffe8a0002(unknown)/1,  0.000122604, -0.000011348,  0.000121153,  0.000098491, 911.250791992, D, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000098491,  0.000121153
2017-03-22 01:08:31.705305, slv, 42010afffe8a0002(unknown)/1,  0.000122352, -0.000011348,  0.000107866,  0.000098491, 911.250791992, D, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000098491,  0.000107866
2017-03-22 01:08:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122352,  0.000001527,  0.000107866,  0.000149622, 911.250791992, S, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000149622,  0.000107866
2017-03-22 01:08:32.812423, slv, 42010afffe8a0002(unknown)/1,  0.000122247,  0.000001527,  0.000106569,  0.000149622, 912.777791992, D, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000149622,  0.000106569
2017-03-22 01:08:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122247,  0.000004674,  0.000106569,  0.000104324, 912.777791992, S, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000104324,  0.000106569
2017-03-22 01:08:33.087100, slv, 42010afffe8a0002(unknown)/1,  0.000122196,  0.000004674,  0.000115300,  0.000104324, 917.451791992, D, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000104324,  0.000115300
2017-03-22 01:08:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122196,  0.000004669,  0.000115300,  0.000149457, 917.451791992, S, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000149457,  0.000115300
2017-03-22 01:08:34.393555, slv, 42010afffe8a0002(unknown)/1,  0.000122185,  0.000004669,  0.000116773,  0.000149457, 922.120791992, D, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000149457,  0.000116773
2017-03-22 01:08:34.603809, slv, 42010afffe8a0002(unknown)/1,  0.000122302,  0.000004669,  0.000102995,  0.000149457, 922.120791992, D, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000149457,  0.000102995
2017-03-22 01:08:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122302,  0.000007676,  0.000102995,  0.000110394, 922.120791992, S, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000110394,  0.000102995
2017-03-22 01:08:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122302,  0.000004622,  0.000102995,  0.000143454, 929.796791992, S, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000143454,  0.000102995
2017-03-22 01:08:36.256511, slv, 42010afffe8a0002(unknown)/1,  0.000122362,  0.000004622,  0.000108716,  0.000143454, 934.418791992, D, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000143454,  0.000108716
2017-03-22 01:08:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122362, -0.000002261,  0.000108716,  0.000096688, 934.418791992, S, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000096688,  0.000108716
2017-03-22 01:08:37.350210, slv, 42010afffe8a0002(unknown)/1,  0.000122224, -0.000002261,  0.000105138,  0.000096688, 932.157791992, D, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000096688,  0.000105138
2017-03-22 01:08:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122224, -0.000002817,  0.000105138,  0.000142265, 932.157791992, S, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000142265,  0.000105138
2017-03-22 01:08:38.168511, slv, 42010afffe8a0002(unknown)/1,  0.000122142, -0.000002817,  0.000123931,  0.000142265, 929.340791992, D, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000142265,  0.000123931
2017-03-22 01:08:38.788095, slv, 42010afffe8a0002(unknown)/1,  0.000122272, -0.000002817,  0.000113454,  0.000142265, 929.340791992, D, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000142265,  0.000113454
2017-03-22 01:08:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122272, -0.000003495,  0.000113454,  0.000095242, 929.340791992, S, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000095242,  0.000113454
2017-03-22 01:08:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122272,  0.000008258,  0.000113454,  0.000165818, 925.845791992, S, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000165818,  0.000113454
2017-03-22 01:08:40.524422, slv, 42010afffe8a0002(unknown)/1,  0.000122457,  0.000008258,  0.000114939,  0.000165818, 934.103791992, D, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000165818,  0.000114939
2017-03-22 01:08:40.908575, slv, 42010afffe8a0002(unknown)/1,  0.000122457,  0.000008040,  0.000114939,  0.000094990, 934.103791992, S, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000094990,  0.000114939
2017-03-22 01:08:41.563425, slv, 42010afffe8a0002(unknown)/1,  0.000122491,  0.000008040,  0.000122708,  0.000094990, 942.143791992, D, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000094990,  0.000122708
2017-03-22 01:08:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122491, -0.000017130,  0.000122708,  0.000115696, 942.143791992, S, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000115696,  0.000122708
2017-03-22 01:08:42.660368, slv, 42010afffe8a0002(unknown)/1,  0.000122321, -0.000017130,  0.000112980,  0.000115696, 925.013791992, D, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000115696,  0.000112980
2017-03-22 01:08:42.907478, slv, 42010afffe8a0002(unknown)/1,  0.000122321,  0.000030429,  0.000112980,  0.000189974, 925.013791992, S, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000189974,  0.000112980
2017-03-22 01:08:43.190964, slv, 42010afffe8a0002(unknown)/1,  0.000122482,  0.000030429,  0.000111962,  0.000189974, 955.442791992, D, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000189974,  0.000111962
2017-03-22 01:08:43.752318, slv, 42010afffe8a0002(unknown)/1,  0.000123080,  0.000030429,  0.000151223,  0.000189974, 955.442791992, D, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000189974,  0.000151223
2017-03-22 01:08:43.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123080,  0.000059825,  0.000151223,  0.000175079, 955.442791992, S, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000175079,  0.000151223
2017-03-22 01:08:44.510272, slv, 42010afffe8a0002(unknown)/1,  0.000123607,  0.000059825,  0.000110918,  0.000175079, 1015.267791992, D, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000175079,  0.000110918
2017-03-22 01:08:44.805732, slv, 42010afffe8a0002(unknown)/1,  0.000123985,  0.000059825,  0.000130246,  0.000175079, 1015.267791992, D, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000175079,  0.000130246
2017-03-22 01:08:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123985,  0.000009983,  0.000130246,  0.000091953, 1015.267791992, S, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000091953,  0.000130246
2017-03-22 01:08:45.908578, slv, 42010afffe8a0002(unknown)/1,  0.000123985, -0.000017943,  0.000130246,  0.000120130, 1025.250791992, S, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000120130,  0.000130246
2017-03-22 01:08:46.591883, slv, 42010afffe8a0002(unknown)/1,  0.000124165, -0.000017943,  0.000116535,  0.000120130, 1007.307791992, D, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000120130,  0.000116535
2017-03-22 01:08:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124165, -0.000017509,  0.000116535,  0.000093000, 1007.307791992, S, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000093000,  0.000116535
2017-03-22 01:08:47.341183, slv, 42010afffe8a0002(unknown)/1,  0.000123961, -0.000017509,  0.000114707,  0.000093000, 989.798791992, D, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000093000,  0.000114707
2017-03-22 01:08:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123961, -0.000019126,  0.000114707,  0.000116872, 989.798791992, S, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000116872,  0.000114707
2017-03-22 01:08:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123961, -0.000008283,  0.000114707,  0.000114482, 970.672791992, S, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000114482,  0.000114707
2017-03-22 01:08:49.114653, slv, 42010afffe8a0002(unknown)/1,  0.000123765, -0.000008283,  0.000123401,  0.000114482, 962.389791992, D, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000114482,  0.000123401
2017-03-22 01:08:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123765, -0.000004532,  0.000123401,  0.000124180, 962.389791992, S, 0.000123151, 543, 0.000000756, 11284, 913, 22,  0.000124180,  0.000123401
2017-03-22 01:08:50.908644, slv, 42010afffe8a0002(unknown)/1,  0.000123765, -0.000018689,  0.000123401,  0.000085973, 957.857791992, S, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000085973,  0.000123401
2017-03-22 01:08:50.926431, slv, 42010afffe8a0002(unknown)/1,  0.000123521, -0.000018689,  0.000108801,  0.000085973, 939.168791992, D, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000085973,  0.000108801
2017-03-22 01:08:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123521, -0.000010462,  0.000108801,  0.000140389, 939.168791992, S, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000140389,  0.000108801
2017-03-22 01:08:52.090505, slv, 42010afffe8a0002(unknown)/1,  0.000123294, -0.000010462,  0.000100879,  0.000140389, 928.706791992, D, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000140389,  0.000100879
2017-03-22 01:08:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123294,  0.000000545,  0.000100879,  0.000107516, 928.706791992, S, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000107516,  0.000100879
2017-03-22 01:08:53.884326, slv, 42010afffe8a0002(unknown)/1,  0.000123207,  0.000000545,  0.000122093,  0.000107516, 929.251791992, D, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000107516,  0.000122093
2017-03-22 01:08:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123207, -0.000000067,  0.000122093,  0.000138852, 929.251791992, S, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000138852,  0.000122093
2017-03-22 01:08:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123207,  0.000003376,  0.000122093,  0.000114314, 929.184791992, S, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000114314,  0.000122093
2017-03-22 01:08:55.507959, slv, 42010afffe8a0002(unknown)/1,  0.000123104,  0.000003376,  0.000122552,  0.000114314, 932.560791992, D, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000114314,  0.000122552
2017-03-22 01:08:55.908507, slv, 42010afffe8a0002(unknown)/1,  0.000123104,  0.000015424,  0.000122552,  0.000162845, 932.560791992, S, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000162845,  0.000122552
2017-03-22 01:08:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123104,  0.000013640,  0.000122552,  0.000110643, 947.984791992, S, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000110643,  0.000122552
2017-03-22 01:08:56.961397, slv, 42010afffe8a0002(unknown)/1,  0.000123038,  0.000013640,  0.000128136,  0.000110643, 961.624791992, D, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000110643,  0.000128136
2017-03-22 01:08:57.863655, slv, 42010afffe8a0002(unknown)/1,  0.000123095,  0.000013640,  0.000157248,  0.000110643, 961.624791992, D, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000110643,  0.000157248
2017-03-22 01:08:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123095, -0.000012042,  0.000157248,  0.000111471, 961.624791992, S, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000111471,  0.000157248
2017-03-22 01:08:57.911327, slv, 42010afffe8a0002(unknown)/1,  0.000123046, -0.000012042,  0.000100548,  0.000111471, 949.582791992, D, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000111471,  0.000100548
2017-03-22 01:08:58.396187, slv, 42010afffe8a0002(unknown)/1,  0.000122920, -0.000012042,  0.000136480,  0.000111471, 949.582791992, D, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000111471,  0.000136480
2017-03-22 01:08:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122920, -0.000009678,  0.000136480,  0.000115188, 949.582791992, S, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000115188,  0.000136480
2017-03-22 01:08:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122920, -0.000000397,  0.000136480,  0.000129859, 939.904791992, S, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000129859,  0.000136480
2017-03-22 01:09:00.284009, slv, 42010afffe8a0002(unknown)/1,  0.000122910, -0.000000397,  0.000111201,  0.000129859, 939.507791992, D, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000129859,  0.000111201
2017-03-22 01:09:00.908585, slv, 42010afffe8a0002(unknown)/1,  0.000122910, -0.000008593,  0.000111201,  0.000098786, 939.507791992, S, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000098786,  0.000111201
2017-03-22 01:09:00.923409, slv, 42010afffe8a0002(unknown)/1,  0.000122726, -0.000008593,  0.000104781,  0.000098786, 930.914791992, D, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000098786,  0.000104781
2017-03-22 01:09:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122726,  0.000002122,  0.000104781,  0.000151094, 930.914791992, S, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000151094,  0.000104781
2017-03-22 01:09:02.509179, slv, 42010afffe8a0002(unknown)/1,  0.000122654,  0.000002122,  0.000117931,  0.000151094, 933.036791992, D, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000151094,  0.000117931
2017-03-22 01:09:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122654, -0.000000270,  0.000117931,  0.000093746, 933.036791992, S, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000093746,  0.000117931
2017-03-22 01:09:03.551160, slv, 42010afffe8a0002(unknown)/1,  0.000122585, -0.000000270,  0.000110257,  0.000093746, 932.766791992, D, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000093746,  0.000110257
2017-03-22 01:09:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122585, -0.000011516,  0.000110257,  0.000128462, 932.766791992, S, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000128462,  0.000110257
2017-03-22 01:09:04.545266, slv, 42010afffe8a0002(unknown)/1,  0.000122649, -0.000011516,  0.000174374,  0.000128462, 921.250791992, D, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000128462,  0.000174374
2017-03-22 01:09:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122649, -0.000003312,  0.000174374,  0.000110148, 921.250791992, S, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000110148,  0.000174374
2017-03-22 01:09:05.237783, slv, 42010afffe8a0002(unknown)/1,  0.000122783, -0.000003312,  0.000111985,  0.000110148, 917.938791992, D, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000110148,  0.000111985
2017-03-22 01:09:05.908454, slv, 42010afffe8a0002(unknown)/1,  0.000122783,  0.000007489,  0.000111985,  0.000150262, 917.938791992, S, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000150262,  0.000111985
2017-03-22 01:09:06.554282, slv, 42010afffe8a0002(unknown)/1,  0.000122717,  0.000007489,  0.000101879,  0.000150262, 925.427791992, D, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000150262,  0.000101879
2017-03-22 01:09:06.854613, slv, 42010afffe8a0002(unknown)/1,  0.000122866,  0.000007489,  0.000126644,  0.000150262, 925.427791992, D, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000150262,  0.000126644
2017-03-22 01:09:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122866,  0.000006897,  0.000126644,  0.000109182, 925.427791992, S, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000109182,  0.000126644
2017-03-22 01:09:07.757332, slv, 42010afffe8a0002(unknown)/1,  0.000122875,  0.000006897,  0.000107626,  0.000109182, 932.324791992, D, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000109182,  0.000107626
2017-03-22 01:09:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122875,  0.000005241,  0.000107626,  0.000147042, 932.324791992, S, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000147042,  0.000107626
2017-03-22 01:09:08.726385, slv, 42010afffe8a0002(unknown)/1,  0.000122828,  0.000005241,  0.000115641,  0.000147042, 937.565791992, D, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000147042,  0.000115641
2017-03-22 01:09:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122828, -0.000003426,  0.000115641,  0.000091809, 937.565791992, S, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000091809,  0.000115641
2017-03-22 01:09:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122828, -0.000002775,  0.000115641,  0.000148297, 934.139791992, S, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000148297,  0.000115641
2017-03-22 01:09:10.120208, slv, 42010afffe8a0002(unknown)/1,  0.000122926, -0.000002775,  0.000105427,  0.000148297, 931.364791992, D, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000148297,  0.000105427
2017-03-22 01:09:10.909117, slv, 42010afffe8a0002(unknown)/1,  0.000122926,  0.000002211,  0.000105427,  0.000101879, 931.364791992, S, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000101879,  0.000105427
2017-03-22 01:09:11.841132, slv, 42010afffe8a0002(unknown)/1,  0.000122963,  0.000002211,  0.000145488,  0.000101879, 933.575791992, D, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000101879,  0.000145488
2017-03-22 01:09:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122963, -0.000016071,  0.000145488,  0.000111867, 933.575791992, S, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000111867,  0.000145488
2017-03-22 01:09:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122963, -0.000014632,  0.000145488,  0.000104795, 917.504791992, S, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000104795,  0.000145488
2017-03-22 01:09:13.429682, slv, 42010afffe8a0002(unknown)/1,  0.000122900, -0.000014632,  0.000123663,  0.000104795, 902.872791992, D, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000104795,  0.000123663
2017-03-22 01:09:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122900, -0.000005152,  0.000123663,  0.000130765, 902.872791992, S, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000130765,  0.000123663
2017-03-22 01:09:14.559752, slv, 42010afffe8a0002(unknown)/1,  0.000122858, -0.000005152,  0.000121637,  0.000130765, 897.720791992, D, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000130765,  0.000121637
2017-03-22 01:09:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122858, -0.000001316,  0.000121637,  0.000112361, 897.720791992, S, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000112361,  0.000121637
2017-03-22 01:09:15.319389, slv, 42010afffe8a0002(unknown)/1,  0.000122916, -0.000001316,  0.000141407,  0.000112361, 896.404791992, D, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000112361,  0.000141407
2017-03-22 01:09:15.908602, slv, 42010afffe8a0002(unknown)/1,  0.000122916, -0.000003382,  0.000141407,  0.000126649, 896.404791992, S, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000126649,  0.000141407
2017-03-22 01:09:16.004825, slv, 42010afffe8a0002(unknown)/1,  0.000122920, -0.000003382,  0.000112159,  0.000126649, 893.022791992, D, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000126649,  0.000112159
2017-03-22 01:09:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122920, -0.000008379,  0.000112159,  0.000102429, 893.022791992, S, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000102429,  0.000112159
2017-03-22 01:09:17.665310, slv, 42010afffe8a0002(unknown)/1,  0.000122753, -0.000008379,  0.000107726,  0.000102429, 884.643791992, D, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000102429,  0.000107726
2017-03-22 01:09:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122753, -0.000003188,  0.000107726,  0.000136867, 884.643791992, S, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000136867,  0.000107726
2017-03-22 01:09:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122753, -0.000004124,  0.000107726,  0.000100390, 881.455791992, S, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000100390,  0.000107726
2017-03-22 01:09:18.986148, slv, 42010afffe8a0002(unknown)/1,  0.000122518, -0.000004124,  0.000120297,  0.000100390, 877.331791992, D, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000100390,  0.000120297
2017-03-22 01:09:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122518,  0.000004314,  0.000120297,  0.000153508, 877.331791992, S, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000153508,  0.000120297
2017-03-22 01:09:20.429449, slv, 42010afffe8a0002(unknown)/1,  0.000122522,  0.000004314,  0.000117003,  0.000153508, 881.645791992, D, 0.000122796, 564, 0.000000087, 16018, 947, 29,  0.000153508,  0.000117003
2017-03-22 01:09:20.908940, slv, 42010afffe8a0002(unknown)/1,  0.000122522,  0.000012970,  0.000117003,  0.000117471, 881.645791992, S, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000117471,  0.000117003
2017-03-22 01:09:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122522,  0.000003800,  0.000117003,  0.000135172, 894.615791992, S, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000135172,  0.000117003
2017-03-22 01:09:22.385280, slv, 42010afffe8a0002(unknown)/1,  0.000122701,  0.000003800,  0.000130174,  0.000135172, 898.415791992, D, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000135172,  0.000130174
2017-03-22 01:09:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122701, -0.000003171,  0.000130174,  0.000103709, 898.415791992, S, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000103709,  0.000130174
2017-03-22 01:09:23.492170, slv, 42010afffe8a0002(unknown)/1,  0.000122681, -0.000003171,  0.000116648,  0.000103709, 895.244791992, D, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000103709,  0.000116648
2017-03-22 01:09:23.684626, slv, 42010afffe8a0002(unknown)/1,  0.000122487, -0.000003171,  0.000116936,  0.000103709, 895.244791992, D, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000103709,  0.000116936
2017-03-22 01:09:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122487, -0.000000665,  0.000116936,  0.000140149, 895.244791992, S, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000140149,  0.000116936
2017-03-22 01:09:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122487,  0.000025832,  0.000116936,  0.000156489, 894.579791992, S, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000156489,  0.000116936
2017-03-22 01:09:25.413774, slv, 42010afffe8a0002(unknown)/1,  0.000122516,  0.000025832,  0.000120193,  0.000156489, 920.411791992, D, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000156489,  0.000120193
2017-03-22 01:09:25.908626, slv, 42010afffe8a0002(unknown)/1,  0.000122516,  0.000027384,  0.000120193,  0.000143282, 920.411791992, S, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000143282,  0.000120193
2017-03-22 01:09:26.332363, slv, 42010afffe8a0002(unknown)/1,  0.000122772,  0.000027384,  0.000135628,  0.000143282, 947.795791992, D, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000143282,  0.000135628
2017-03-22 01:09:26.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122772,  0.000033978,  0.000135628,  0.000169963, 947.795791992, S, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000169963,  0.000135628
2017-03-22 01:09:27.688754, slv, 42010afffe8a0002(unknown)/1,  0.000123107,  0.000033978,  0.000128005,  0.000169963, 981.773791992, D, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000169963,  0.000128005
2017-03-22 01:09:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123107,  0.000027889,  0.000128005,  0.000131696, 981.773791992, S, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000131696,  0.000128005
2017-03-22 01:09:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123107, -0.000005052,  0.000128005,  0.000104415, 1009.662791992, S, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000104415,  0.000128005
2017-03-22 01:09:29.211566, slv, 42010afffe8a0002(unknown)/1,  0.000123204, -0.000005052,  0.000114969,  0.000104415, 1004.610791992, D, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000104415,  0.000114969
2017-03-22 01:09:29.753633, slv, 42010afffe8a0002(unknown)/1,  0.000123004, -0.000005052,  0.000117875,  0.000104415, 1004.610791992, D, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000104415,  0.000117875
2017-03-22 01:09:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123004, -0.000007403,  0.000117875,  0.000126890, 1004.610791992, S, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000126890,  0.000117875
2017-03-22 01:09:30.563470, slv, 42010afffe8a0002(unknown)/1,  0.000123105, -0.000007403,  0.000168701,  0.000126890, 997.207791992, D, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000126890,  0.000168701
2017-03-22 01:09:30.908554, slv, 42010afffe8a0002(unknown)/1,  0.000123105,  0.000003770,  0.000168701,  0.000126760, 997.207791992, S, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000126760,  0.000168701
2017-03-22 01:09:30.988335, slv, 42010afffe8a0002(unknown)/1,  0.000123278,  0.000003770,  0.000114323,  0.000126760, 1000.977791992, D, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000126760,  0.000114323
2017-03-22 01:09:31.578158, slv, 42010afffe8a0002(unknown)/1,  0.000123338,  0.000003770,  0.000140634,  0.000126760, 1000.977791992, D, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000126760,  0.000140634
2017-03-22 01:09:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123338,  0.000001873,  0.000140634,  0.000123430, 1000.977791992, S, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000123430,  0.000140634
2017-03-22 01:09:32.872557, slv, 42010afffe8a0002(unknown)/1,  0.000123514,  0.000001873,  0.000147568,  0.000123430, 1002.850791992, D, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000123430,  0.000147568
2017-03-22 01:09:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123514, -0.000006735,  0.000147568,  0.000109951, 1002.850791992, S, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000109951,  0.000147568
2017-03-22 01:09:33.185250, slv, 42010afffe8a0002(unknown)/1,  0.000123587, -0.000006735,  0.000131775,  0.000109951, 996.115791992, D, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000109951,  0.000131775
2017-03-22 01:09:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123587, -0.000008817,  0.000131775,  0.000119515, 996.115791992, S, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000119515,  0.000131775
2017-03-22 01:09:34.414267, slv, 42010afffe8a0002(unknown)/1,  0.000123514, -0.000008817,  0.000114402,  0.000119515, 987.298791992, D, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000119515,  0.000114402
2017-03-22 01:09:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123514,  0.000000008,  0.000114402,  0.000127603, 987.298791992, S, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000127603,  0.000114402
2017-03-22 01:09:35.294316, slv, 42010afffe8a0002(unknown)/1,  0.000123594,  0.000000008,  0.000153113,  0.000127603, 987.306791992, D, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000127603,  0.000153113
2017-03-22 01:09:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123594,  0.000009149,  0.000153113,  0.000137804, 987.306791992, S, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000137804,  0.000153113
2017-03-22 01:09:36.648885, slv, 42010afffe8a0002(unknown)/1,  0.000123765,  0.000009149,  0.000119675,  0.000137804, 996.455791992, D, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000137804,  0.000119675
2017-03-22 01:09:36.871766, slv, 42010afffe8a0002(unknown)/1,  0.000123895,  0.000009149,  0.000132943,  0.000137804, 996.455791992, D, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000137804,  0.000132943
2017-03-22 01:09:36.907472, slv, 42010afffe8a0002(unknown)/1,  0.000123895,  0.000010623,  0.000132943,  0.000130931, 996.455791992, S, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000130931,  0.000132943
2017-03-22 01:09:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123895,  0.000007276,  0.000132943,  0.000131411, 1007.078791992, S, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000131411,  0.000132943
2017-03-22 01:09:38.444251, slv, 42010afffe8a0002(unknown)/1,  0.000124012,  0.000007276,  0.000123359,  0.000131411, 1014.354791992, D, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000131411,  0.000123359
2017-03-22 01:09:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124012, -0.000011535,  0.000123359,  0.000093426, 1014.354791992, S, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000093426,  0.000123359
2017-03-22 01:09:39.115162, slv, 42010afffe8a0002(unknown)/1,  0.000123982, -0.000011535,  0.000140197,  0.000093426, 1002.819791992, D, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000093426,  0.000140197
2017-03-22 01:09:39.638229, slv, 42010afffe8a0002(unknown)/1,  0.000123848, -0.000011535,  0.000134640,  0.000093426, 1002.819791992, D, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000093426,  0.000134640
2017-03-22 01:09:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123848, -0.000022340,  0.000134640,  0.000109753, 1002.819791992, S, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000109753,  0.000134640
2017-03-22 01:09:40.113256, slv, 42010afffe8a0002(unknown)/1,  0.000123710, -0.000022340,  0.000122148,  0.000109753, 980.479791992, D, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000109753,  0.000122148
2017-03-22 01:09:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123710, -0.000018720,  0.000122148,  0.000100363, 980.479791992, S, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000100363,  0.000122148
2017-03-22 01:09:41.753154, slv, 42010afffe8a0002(unknown)/1,  0.000123633, -0.000018720,  0.000142748,  0.000100363, 961.759791992, D, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000100363,  0.000142748
2017-03-22 01:09:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123633, -0.000004074,  0.000142748,  0.000138831, 961.759791992, S, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000138831,  0.000142748
2017-03-22 01:09:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123633,  0.000025868,  0.000142748,  0.000160171, 957.685791992, S, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000160171,  0.000142748
2017-03-22 01:09:43.669903, slv, 42010afffe8a0002(unknown)/1,  0.000123726,  0.000025868,  0.000115069,  0.000160171, 983.553791992, D, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000160171,  0.000115069
2017-03-22 01:09:43.865660, slv, 42010afffe8a0002(unknown)/1,  0.000123946,  0.000025868,  0.000115850,  0.000160171, 983.553791992, D, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000160171,  0.000115850
2017-03-22 01:09:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123946,  0.000025203,  0.000115850,  0.000137814, 983.553791992, S, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000137814,  0.000115850
2017-03-22 01:09:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123946, -0.000010064,  0.000115850,  0.000089949, 1008.756791992, S, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000089949,  0.000115850
2017-03-22 01:09:45.094054, slv, 42010afffe8a0002(unknown)/1,  0.000124002, -0.000010064,  0.000144172,  0.000089949, 998.692791992, D, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000089949,  0.000144172
2017-03-22 01:09:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124002, -0.000024194,  0.000144172,  0.000109610, 998.692791992, S, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000109610,  0.000144172
2017-03-22 01:09:46.140732, slv, 42010afffe8a0002(unknown)/1,  0.000123772, -0.000024194,  0.000093304,  0.000109610, 974.498791992, D, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000109610,  0.000093304
2017-03-22 01:09:46.908521, slv, 42010afffe8a0002(unknown)/1,  0.000123772, -0.000009170,  0.000093304,  0.000119824, 974.498791992, S, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000119824,  0.000093304
2017-03-22 01:09:47.096060, slv, 42010afffe8a0002(unknown)/1,  0.000123566, -0.000009170,  0.000119621,  0.000119824, 965.328791992, D, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000119824,  0.000119621
2017-03-22 01:09:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123566, -0.000003003,  0.000119621,  0.000121508, 965.328791992, S, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000121508,  0.000119621
2017-03-22 01:09:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123566, -0.000013368,  0.000119621,  0.000098887, 962.325791992, S, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000098887,  0.000119621
2017-03-22 01:09:49.009703, slv, 42010afffe8a0002(unknown)/1,  0.000123460, -0.000013368,  0.000128737,  0.000098887, 948.957791992, D, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000098887,  0.000128737
2017-03-22 01:09:49.716793, slv, 42010afffe8a0002(unknown)/1,  0.000123252, -0.000013368,  0.000113954,  0.000098887, 948.957791992, D, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000098887,  0.000113954
2017-03-22 01:09:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123252, -0.000014967,  0.000113954,  0.000117996, 948.957791992, S, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000117996,  0.000113954
2017-03-22 01:09:49.992817, slv, 42010afffe8a0002(unknown)/1,  0.000123055, -0.000014967,  0.000111812,  0.000117996, 933.990791992, D, 0.000122892, 230, -0.000002540, 8190, 922, 22,  0.000117996,  0.000111812
2017-03-22 01:09:50.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123055,  0.000009526,  0.000111812,  0.000147364, 933.990791992, S, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000147364,  0.000111812
2017-03-22 01:09:51.349675, slv, 42010afffe8a0002(unknown)/1,  0.000123188,  0.000009526,  0.000149012,  0.000147364, 943.516791992, D, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000147364,  0.000149012
2017-03-22 01:09:51.910501, slv, 42010afffe8a0002(unknown)/1,  0.000123188,  0.000017099,  0.000149012,  0.000133079, 943.516791992, S, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000133079,  0.000149012
2017-03-22 01:09:52.012409, slv, 42010afffe8a0002(unknown)/1,  0.000123422,  0.000017099,  0.000123147,  0.000133079, 960.615791992, D, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000133079,  0.000123147
2017-03-22 01:09:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123422, -0.000011191,  0.000123147,  0.000091149, 960.615791992, S, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000091149,  0.000123147
2017-03-22 01:09:53.395335, slv, 42010afffe8a0002(unknown)/1,  0.000123537, -0.000011191,  0.000175693,  0.000091149, 949.424791992, D, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000091149,  0.000175693
2017-03-22 01:09:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123537, -0.000015423,  0.000175693,  0.000124964, 949.424791992, S, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000124964,  0.000175693
2017-03-22 01:09:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123537,  0.000002287,  0.000175693,  0.000126686, 934.001791992, S, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000126686,  0.000175693
2017-03-22 01:09:54.944496, slv, 42010afffe8a0002(unknown)/1,  0.000123752,  0.000002287,  0.000155555,  0.000126686, 936.288791992, D, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000126686,  0.000155555
2017-03-22 01:09:55.336209, slv, 42010afffe8a0002(unknown)/1,  0.000123883,  0.000002287,  0.000119586,  0.000126686, 936.288791992, D, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000126686,  0.000119586
2017-03-22 01:09:55.637443, slv, 42010afffe8a0002(unknown)/1,  0.000123857,  0.000002287,  0.000115945,  0.000126686, 936.288791992, D, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000126686,  0.000115945
2017-03-22 01:09:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123857,  0.000015633,  0.000115945,  0.000151976, 936.288791992, S, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000151976,  0.000115945
2017-03-22 01:09:56.543023, slv, 42010afffe8a0002(unknown)/1,  0.000124045,  0.000015633,  0.000148851,  0.000151976, 951.921791992, D, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000151976,  0.000148851
2017-03-22 01:09:56.908615, slv, 42010afffe8a0002(unknown)/1,  0.000124045,  0.000010276,  0.000148851,  0.000116478, 951.921791992, S, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000116478,  0.000148851
2017-03-22 01:09:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124045, -0.000003665,  0.000148851,  0.000124282, 962.197791992, S, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000124282,  0.000148851
2017-03-22 01:09:58.457427, slv, 42010afffe8a0002(unknown)/1,  0.000124242, -0.000003665,  0.000121630,  0.000124282, 958.532791992, D, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000124282,  0.000121630
2017-03-22 01:09:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124242,  0.000001284,  0.000121630,  0.000126575, 958.532791992, S, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000126575,  0.000121630
2017-03-22 01:09:59.300626, slv, 42010afffe8a0002(unknown)/1,  0.000124218,  0.000001284,  0.000118309,  0.000126575, 959.816791992, D, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000126575,  0.000118309
2017-03-22 01:09:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124218,  0.000014750,  0.000118309,  0.000151386, 959.816791992, S, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000151386,  0.000118309
2017-03-22 01:10:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124218,  0.000008079,  0.000118309,  0.000113207, 974.566791992, S, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000113207,  0.000118309
2017-03-22 01:10:01.015750, slv, 42010afffe8a0002(unknown)/1,  0.000124169,  0.000008079,  0.000126109,  0.000113207, 982.645791992, D, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000113207,  0.000126109
2017-03-22 01:10:01.354946, slv, 42010afffe8a0002(unknown)/1,  0.000124089,  0.000008079,  0.000123672,  0.000113207, 982.645791992, D, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000113207,  0.000123672
2017-03-22 01:10:01.908533, slv, 42010afffe8a0002(unknown)/1,  0.000124089, -0.000006673,  0.000123672,  0.000121753, 982.645791992, S, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000121753,  0.000123672
2017-03-22 01:10:02.787868, slv, 42010afffe8a0002(unknown)/1,  0.000124172, -0.000006673,  0.000159038,  0.000121753, 975.972791992, D, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000121753,  0.000159038
2017-03-22 01:10:02.907309, slv, 42010afffe8a0002(unknown)/1,  0.000124172, -0.000023015,  0.000159038,  0.000080478, 975.972791992, S, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000080478,  0.000159038
2017-03-22 01:10:03.797175, slv, 42010afffe8a0002(unknown)/1,  0.000124122, -0.000023015,  0.000122584,  0.000080478, 952.957791992, D, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000080478,  0.000122584
2017-03-22 01:10:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124122, -0.000025457,  0.000122584,  0.000116901, 952.957791992, S, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000116901,  0.000122584
2017-03-22 01:10:04.448999, slv, 42010afffe8a0002(unknown)/1,  0.000124008, -0.000025457,  0.000147317,  0.000116901, 927.500791992, D, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000116901,  0.000147317
2017-03-22 01:10:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124008, -0.000007488,  0.000147317,  0.000116251, 927.500791992, S, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000116251,  0.000147317
2017-03-22 01:10:05.110745, slv, 42010afffe8a0002(unknown)/1,  0.000124018, -0.000007488,  0.000118177,  0.000116251, 920.012791992, D, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000116251,  0.000118177
2017-03-22 01:10:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124018, -0.000001938,  0.000118177,  0.000127898, 920.012791992, S, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000127898,  0.000118177
2017-03-22 01:10:06.908385, slv, 42010afffe8a0002(unknown)/1,  0.000124018, -0.000011700,  0.000118177,  0.000096737, 918.074791992, S, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000096737,  0.000118177
2017-03-22 01:10:06.999888, slv, 42010afffe8a0002(unknown)/1,  0.000123867, -0.000011700,  0.000126156,  0.000096737, 906.374791992, D, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000096737,  0.000126156
2017-03-22 01:10:07.006030, slv, 42010afffe8a0002(unknown)/1,  0.000123495, -0.000011700,  0.000080599,  0.000096737, 906.374791992, D, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000096737,  0.000080599
2017-03-22 01:10:07.890822, slv, 42010afffe8a0002(unknown)/1,  0.000123246, -0.000011700,  0.000156226,  0.000096737, 906.374791992, D, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000096737,  0.000156226
2017-03-22 01:10:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123246, -0.000009237,  0.000156226,  0.000132053, 906.374791992, S, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000132053,  0.000156226
2017-03-22 01:10:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123246, -0.000005541,  0.000156226,  0.000103357, 897.137791992, S, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000103357,  0.000156226
2017-03-22 01:10:09.352249, slv, 42010afffe8a0002(unknown)/1,  0.000123179, -0.000005541,  0.000119400,  0.000103357, 891.596791992, D, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000103357,  0.000119400
2017-03-22 01:10:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123179, -0.000009140,  0.000119400,  0.000124787, 891.596791992, S, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000124787,  0.000119400
2017-03-22 01:10:10.029249, slv, 42010afffe8a0002(unknown)/1,  0.000123026, -0.000009140,  0.000105905,  0.000124787, 882.456791992, D, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000124787,  0.000105905
2017-03-22 01:10:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123026, -0.000009086,  0.000105905,  0.000103246, 882.456791992, S, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000103246,  0.000105905
2017-03-22 01:10:11.436746, slv, 42010afffe8a0002(unknown)/1,  0.000122868, -0.000009086,  0.000117704,  0.000103246, 873.370791992, D, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000103246,  0.000117704
2017-03-22 01:10:11.908602, slv, 42010afffe8a0002(unknown)/1,  0.000122868, -0.000006230,  0.000117704,  0.000130189, 873.370791992, S, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000130189,  0.000117704
2017-03-22 01:10:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122868,  0.000002309,  0.000117704,  0.000120165, 867.140791992, S, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000120165,  0.000117704
2017-03-22 01:10:13.373174, slv, 42010afffe8a0002(unknown)/1,  0.000122740,  0.000002309,  0.000117513,  0.000120165, 869.449791992, D, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000120165,  0.000117513
2017-03-22 01:10:13.690076, slv, 42010afffe8a0002(unknown)/1,  0.000122698,  0.000002309,  0.000122434,  0.000120165, 869.449791992, D, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000120165,  0.000122434
2017-03-22 01:10:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122698,  0.000003066,  0.000122434,  0.000131532, 869.449791992, S, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000131532,  0.000122434
2017-03-22 01:10:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122698,  0.000002662,  0.000122434,  0.000119188, 872.515791992, S, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000119188,  0.000122434
2017-03-22 01:10:15.014237, slv, 42010afffe8a0002(unknown)/1,  0.000122663,  0.000002662,  0.000120172,  0.000119188, 875.177791992, D, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000119188,  0.000120172
2017-03-22 01:10:15.146267, slv, 42010afffe8a0002(unknown)/1,  0.000122640,  0.000002662,  0.000126123,  0.000119188, 875.177791992, D, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000119188,  0.000126123
2017-03-22 01:10:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122640,  0.000000653,  0.000126123,  0.000127457, 875.177791992, S, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000127457,  0.000126123
2017-03-22 01:10:16.691386, slv, 42010afffe8a0002(unknown)/1,  0.000122619,  0.000000653,  0.000112306,  0.000127457, 875.830791992, D, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000127457,  0.000112306
2017-03-22 01:10:16.908518, slv, 42010afffe8a0002(unknown)/1,  0.000122619, -0.000010339,  0.000112306,  0.000097125, 875.830791992, S, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000097125,  0.000112306
2017-03-22 01:10:17.062102, slv, 42010afffe8a0002(unknown)/1,  0.000122593, -0.000010339,  0.000146859,  0.000097125, 865.491791992, D, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000097125,  0.000146859
2017-03-22 01:10:17.907559, slv, 42010afffe8a0002(unknown)/1,  0.000122593,  0.000045462,  0.000146859,  0.000239011, 865.491791992, S, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000239011,  0.000146859
2017-03-22 01:10:18.149325, slv, 42010afffe8a0002(unknown)/1,  0.000122998,  0.000045462,  0.000110977,  0.000239011, 910.953791992, D, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000239011,  0.000110977
2017-03-22 01:10:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122998,  0.000047394,  0.000110977,  0.000101367, 910.953791992, S, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000101367,  0.000110977
2017-03-22 01:10:19.607962, slv, 42010afffe8a0002(unknown)/1,  0.000123266,  0.000047394,  0.000109193,  0.000101367, 958.347791992, D, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000101367,  0.000109193
2017-03-22 01:10:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123266,  0.000002028,  0.000109193,  0.000148952, 958.347791992, S, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000148952,  0.000109193
2017-03-22 01:10:20.685558, slv, 42010afffe8a0002(unknown)/1,  0.000123204,  0.000002028,  0.000117679,  0.000148952, 960.375791992, D, 0.000123401, 456, 0.000001745, 15983, 971, 38,  0.000148952,  0.000117679
2017-03-22 01:10:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123204,  0.000001620,  0.000117679,  0.000100757, 960.375791992, S, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000100757,  0.000117679
2017-03-22 01:10:21.908771, slv, 42010afffe8a0002(unknown)/1,  0.000123204,  0.000006849,  0.000117679,  0.000159349, 961.995791992, S, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000159349,  0.000117679
2017-03-22 01:10:22.048790, slv, 42010afffe8a0002(unknown)/1,  0.000123414,  0.000006849,  0.000120576,  0.000159349, 968.844791992, D, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000159349,  0.000120576
2017-03-22 01:10:22.864128, slv, 42010afffe8a0002(unknown)/1,  0.000123651,  0.000006849,  0.000115158,  0.000159349, 968.844791992, D, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000159349,  0.000115158
2017-03-22 01:10:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123651,  0.000002682,  0.000115158,  0.000092870, 968.844791992, S, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000092870,  0.000115158
2017-03-22 01:10:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123651, -0.000011911,  0.000115158,  0.000130609, 971.526791992, S, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000130609,  0.000115158
2017-03-22 01:10:24.604386, slv, 42010afffe8a0002(unknown)/1,  0.000123815, -0.000011911,  0.000131599,  0.000130609, 959.615791992, D, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000130609,  0.000131599
2017-03-22 01:10:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123815,  0.000000318,  0.000131599,  0.000117492, 959.615791992, S, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000117492,  0.000131599
2017-03-22 01:10:25.350159, slv, 42010afffe8a0002(unknown)/1,  0.000123770,  0.000000318,  0.000104149,  0.000117492, 959.933791992, D, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000117492,  0.000104149
2017-03-22 01:10:25.714685, slv, 42010afffe8a0002(unknown)/1,  0.000123639,  0.000000318,  0.000122487,  0.000117492, 959.933791992, D, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000117492,  0.000122487
2017-03-22 01:10:25.846631, slv, 42010afffe8a0002(unknown)/1,  0.000123661,  0.000000318,  0.000142815,  0.000117492, 959.933791992, D, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000117492,  0.000142815
2017-03-22 01:10:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123661, -0.000007634,  0.000142815,  0.000114714, 959.933791992, S, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000114714,  0.000142815
2017-03-22 01:10:26.893560, slv, 42010afffe8a0002(unknown)/1,  0.000123690, -0.000007634,  0.000127129,  0.000114714, 952.299791992, D, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000114714,  0.000127129
2017-03-22 01:10:26.908374, slv, 42010afffe8a0002(unknown)/1,  0.000123690, -0.000021318,  0.000127129,  0.000089999, 952.299791992, S, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000089999,  0.000127129
2017-03-22 01:10:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123690,  0.000000335,  0.000127129,  0.000158051, 930.981791992, S, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000158051,  0.000127129
2017-03-22 01:10:28.163339, slv, 42010afffe8a0002(unknown)/1,  0.000123837,  0.000000335,  0.000132395,  0.000158051, 931.316791992, D, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000158051,  0.000132395
2017-03-22 01:10:28.209523, slv, 42010afffe8a0002(unknown)/1,  0.000124113,  0.000000335,  0.000117524,  0.000158051, 931.316791992, D, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000158051,  0.000117524
2017-03-22 01:10:28.907315, slv, 42010afffe8a0002(unknown)/1,  0.000124113,  0.000001348,  0.000117524,  0.000092448, 931.316791992, S, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000092448,  0.000117524
2017-03-22 01:10:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124113, -0.000012631,  0.000117524,  0.000130516, 932.664791992, S, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000130516,  0.000117524
2017-03-22 01:10:30.099619, slv, 42010afffe8a0002(unknown)/1,  0.000124187, -0.000012631,  0.000109309,  0.000130516, 920.033791992, D, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000130516,  0.000109309
2017-03-22 01:10:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124187, -0.000010782,  0.000109309,  0.000096220, 920.033791992, S, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000096220,  0.000109309
2017-03-22 01:10:31.084414, slv, 42010afffe8a0002(unknown)/1,  0.000124216, -0.000010782,  0.000168133,  0.000096220, 909.251791992, D, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000096220,  0.000168133
2017-03-22 01:10:31.469629, slv, 42010afffe8a0002(unknown)/1,  0.000124081, -0.000010782,  0.000101634,  0.000096220, 909.251791992, D, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000096220,  0.000101634
2017-03-22 01:10:31.909220, slv, 42010afffe8a0002(unknown)/1,  0.000124081, -0.000009529,  0.000101634,  0.000132990, 909.251791992, S, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000132990,  0.000101634
2017-03-22 01:10:32.792454, slv, 42010afffe8a0002(unknown)/1,  0.000123885, -0.000009529,  0.000115327,  0.000132990, 899.722791992, D, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000132990,  0.000115327
2017-03-22 01:10:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123885,  0.000007122,  0.000115327,  0.000129221, 899.722791992, S, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000129221,  0.000115327
2017-03-22 01:10:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123885,  0.000006409,  0.000115327,  0.000131367, 906.844791992, S, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000131367,  0.000115327
2017-03-22 01:10:34.786753, slv, 42010afffe8a0002(unknown)/1,  0.000124111,  0.000006409,  0.000173661,  0.000131367, 913.253791992, D, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000131367,  0.000173661
2017-03-22 01:10:34.907489, slv, 42010afffe8a0002(unknown)/1,  0.000124111,  0.000026260,  0.000173661,  0.000169149, 913.253791992, S, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000169149,  0.000173661
2017-03-22 01:10:35.823496, slv, 42010afffe8a0002(unknown)/1,  0.000124434,  0.000026260,  0.000105063,  0.000169149, 939.513791992, D, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000169149,  0.000105063
2017-03-22 01:10:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124434,  0.000015849,  0.000105063,  0.000111093, 939.513791992, S, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000111093,  0.000105063
2017-03-22 01:10:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124434, -0.000010466,  0.000105063,  0.000116841, 955.362791992, S, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000116841,  0.000105063
2017-03-22 01:10:37.808034, slv, 42010afffe8a0002(unknown)/1,  0.000124469, -0.000010466,  0.000115733,  0.000116841, 944.896791992, D, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000116841,  0.000115733
2017-03-22 01:10:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124469, -0.000010033,  0.000115733,  0.000111994, 944.896791992, S, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000111994,  0.000115733
2017-03-22 01:10:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124469, -0.000006951,  0.000115733,  0.000123040, 934.863791992, S, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000123040,  0.000115733
2017-03-22 01:10:39.691107, slv, 42010afffe8a0002(unknown)/1,  0.000124384, -0.000006951,  0.000120601,  0.000123040, 927.912791992, D, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000123040,  0.000120601
2017-03-22 01:10:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124384,  0.000005349,  0.000120601,  0.000136510, 927.912791992, S, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000136510,  0.000120601
2017-03-22 01:10:40.734139, slv, 42010afffe8a0002(unknown)/1,  0.000124340,  0.000005349,  0.000106198,  0.000136510, 933.261791992, D, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000136510,  0.000106198
2017-03-22 01:10:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124340, -0.000012865,  0.000106198,  0.000086483, 933.261791992, S, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000086483,  0.000106198
2017-03-22 01:10:41.603084, slv, 42010afffe8a0002(unknown)/1,  0.000124135, -0.000012865,  0.000115732,  0.000086483, 920.396791992, D, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000086483,  0.000115732
2017-03-22 01:10:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124135, -0.000004473,  0.000115732,  0.000153046, 920.396791992, S, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000153046,  0.000115732
2017-03-22 01:10:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124135,  0.000014464,  0.000115732,  0.000124154, 915.923791992, S, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000124154,  0.000115732
2017-03-22 01:10:42.947392, slv, 42010afffe8a0002(unknown)/1,  0.000123884,  0.000014464,  0.000105870,  0.000124154, 930.387791992, D, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000124154,  0.000105870
2017-03-22 01:10:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123884, -0.000003235,  0.000105870,  0.000117395, 930.387791992, S, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000117395,  0.000105870
2017-03-22 01:10:44.667500, slv, 42010afffe8a0002(unknown)/1,  0.000123695, -0.000003235,  0.000099734,  0.000117395, 927.152791992, D, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000117395,  0.000099734
2017-03-22 01:10:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123695, -0.000017655,  0.000099734,  0.000094873, 927.152791992, S, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000094873,  0.000099734
2017-03-22 01:10:44.943763, slv, 42010afffe8a0002(unknown)/1,  0.000123432, -0.000017655,  0.000115422,  0.000094873, 909.497791992, D, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000094873,  0.000115422
2017-03-22 01:10:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123432,  0.000001587,  0.000115422,  0.000155429, 909.497791992, S, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000155429,  0.000115422
2017-03-22 01:10:46.224451, slv, 42010afffe8a0002(unknown)/1,  0.000123367,  0.000001587,  0.000111287,  0.000155429, 911.084791992, D, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000155429,  0.000111287
2017-03-22 01:10:46.261195, slv, 42010afffe8a0002(unknown)/1,  0.000123473,  0.000001587,  0.000098468,  0.000155429, 911.084791992, D, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000155429,  0.000098468
2017-03-22 01:10:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123473,  0.000005479,  0.000098468,  0.000102434, 911.084791992, S, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000102434,  0.000098468
2017-03-22 01:10:47.861472, slv, 42010afffe8a0002(unknown)/1,  0.000123354,  0.000005479,  0.000107202,  0.000102434, 916.563791992, D, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000102434,  0.000107202
2017-03-22 01:10:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123354,  0.000006826,  0.000107202,  0.000158044, 916.563791992, S, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000158044,  0.000107202
2017-03-22 01:10:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123354,  0.000004261,  0.000107202,  0.000097185, 923.389791992, S, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000097185,  0.000107202
2017-03-22 01:10:49.274177, slv, 42010afffe8a0002(unknown)/1,  0.000123120,  0.000004261,  0.000126697,  0.000097185, 927.650791992, D, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000097185,  0.000126697
2017-03-22 01:10:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123120, -0.000011401,  0.000126697,  0.000126487, 927.650791992, S, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000126487,  0.000126697
2017-03-22 01:10:50.856036, slv, 42010afffe8a0002(unknown)/1,  0.000123049, -0.000011401,  0.000124054,  0.000126487, 916.249791992, D, 0.000123461, 572, 0.000000879, 16148, 924, 38,  0.000126487,  0.000124054
2017-03-22 01:10:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123049, -0.000010031,  0.000124054,  0.000099620, 916.249791992, S, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000099620,  0.000124054
2017-03-22 01:10:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123049, -0.000011200,  0.000124054,  0.000124077, 906.218791992, S, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000124077,  0.000124054
2017-03-22 01:10:52.826806, slv, 42010afffe8a0002(unknown)/1,  0.000122996, -0.000011200,  0.000103940,  0.000124077, 895.018791992, D, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000124077,  0.000103940
2017-03-22 01:10:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122996, -0.000013404,  0.000103940,  0.000095159, 895.018791992, S, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000095159,  0.000103940
2017-03-22 01:10:53.326568, slv, 42010afffe8a0002(unknown)/1,  0.000122762, -0.000013404,  0.000108959,  0.000095159, 881.614791992, D, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000095159,  0.000108959
2017-03-22 01:10:53.908361, slv, 42010afffe8a0002(unknown)/1,  0.000122762, -0.000012569,  0.000108959,  0.000125461, 881.614791992, S, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000125461,  0.000108959
2017-03-22 01:10:54.367030, slv, 42010afffe8a0002(unknown)/1,  0.000122723, -0.000012569,  0.000151444,  0.000125461, 869.045791992, D, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000125461,  0.000151444
2017-03-22 01:10:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122723, -0.000009182,  0.000151444,  0.000101661, 869.045791992, S, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000101661,  0.000151444
2017-03-22 01:10:55.415262, slv, 42010afffe8a0002(unknown)/1,  0.000122699, -0.000009182,  0.000106306,  0.000101661, 859.863791992, D, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000101661,  0.000106306
2017-03-22 01:10:55.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122699,  0.000024517,  0.000106306,  0.000192795, 859.863791992, S, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000192795,  0.000106306
2017-03-22 01:10:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122699,  0.000028194,  0.000106306,  0.000108991, 884.380791992, S, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000108991,  0.000106306
2017-03-22 01:10:57.278100, slv, 42010afffe8a0002(unknown)/1,  0.000122468,  0.000028194,  0.000114790,  0.000108991, 912.574791992, D, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000108991,  0.000114790
2017-03-22 01:10:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122468,  0.000012153,  0.000114790,  0.000160483, 912.574791992, S, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000160483,  0.000114790
2017-03-22 01:10:58.908563, slv, 42010afffe8a0002(unknown)/1,  0.000122468,  0.000006332,  0.000114790,  0.000097118, 924.727791992, S, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000097118,  0.000114790
2017-03-22 01:10:59.133763, slv, 42010afffe8a0002(unknown)/1,  0.000122276,  0.000006332,  0.000119740,  0.000097118, 931.059791992, D, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000097118,  0.000119740
2017-03-22 01:10:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122276,  0.000009607,  0.000119740,  0.000166841, 931.059791992, S, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000166841,  0.000119740
2017-03-22 01:10:59.922123, slv, 42010afffe8a0002(unknown)/1,  0.000122331,  0.000009607,  0.000119526,  0.000166841, 940.666791992, D, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000166841,  0.000119526
2017-03-22 01:11:00.530553, slv, 42010afffe8a0002(unknown)/1,  0.000122550,  0.000009607,  0.000092211,  0.000166841, 940.666791992, D, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000166841,  0.000092211
2017-03-22 01:11:00.750524, slv, 42010afffe8a0002(unknown)/1,  0.000122801,  0.000009607,  0.000128442,  0.000166841, 940.666791992, D, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000166841,  0.000128442
2017-03-22 01:11:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122801,  0.000006006,  0.000128442,  0.000090248, 940.666791992, S, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000090248,  0.000128442
2017-03-22 01:11:01.670852, slv, 42010afffe8a0002(unknown)/1,  0.000123063,  0.000006006,  0.000172811,  0.000090248, 946.672791992, D, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000090248,  0.000172811
2017-03-22 01:11:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123063, -0.000004174,  0.000172811,  0.000147268, 946.672791992, S, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000147268,  0.000172811
2017-03-22 01:11:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123063,  0.000017738,  0.000172811,  0.000134335, 942.498791992, S, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000134335,  0.000172811
2017-03-22 01:11:03.326120, slv, 42010afffe8a0002(unknown)/1,  0.000123165,  0.000017738,  0.000120938,  0.000134335, 960.236791992, D, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000134335,  0.000120938
2017-03-22 01:11:03.908434, slv, 42010afffe8a0002(unknown)/1,  0.000123165,  0.000024614,  0.000120938,  0.000161122, 960.236791992, S, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000161122,  0.000120938
2017-03-22 01:11:04.815727, slv, 42010afffe8a0002(unknown)/1,  0.000123361,  0.000024614,  0.000126525,  0.000161122, 984.850791992, D, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000161122,  0.000126525
2017-03-22 01:11:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123361,  0.000012636,  0.000126525,  0.000110677, 984.850791992, S, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000110677,  0.000126525
2017-03-22 01:11:05.782025, slv, 42010afffe8a0002(unknown)/1,  0.000123497,  0.000012636,  0.000130047,  0.000110677, 997.486791992, D, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000110677,  0.000130047
2017-03-22 01:11:05.907502, slv, 42010afffe8a0002(unknown)/1,  0.000123497,  0.000011728,  0.000130047,  0.000159637, 997.486791992, S, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000159637,  0.000130047
2017-03-22 01:11:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123497,  0.000011475,  0.000130047,  0.000110307, 1009.214791992, S, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000110307,  0.000130047
2017-03-22 01:11:07.327335, slv, 42010afffe8a0002(unknown)/1,  0.000123463,  0.000011475,  0.000134174,  0.000110307, 1020.689791992, D, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000110307,  0.000134174
2017-03-22 01:11:07.801525, slv, 42010afffe8a0002(unknown)/1,  0.000123467,  0.000011475,  0.000139973,  0.000110307, 1020.689791992, D, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000110307,  0.000139973
2017-03-22 01:11:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123467,  0.000002436,  0.000139973,  0.000141530, 1020.689791992, S, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000141530,  0.000139973
2017-03-22 01:11:08.908402, slv, 42010afffe8a0002(unknown)/1,  0.000123467, -0.000006344,  0.000139973,  0.000092717, 1023.125791992, S, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000092717,  0.000139973
2017-03-22 01:11:09.153076, slv, 42010afffe8a0002(unknown)/1,  0.000123420, -0.000006344,  0.000138724,  0.000092717, 1016.781791992, D, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000092717,  0.000138724
2017-03-22 01:11:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123420, -0.000008593,  0.000138724,  0.000136985, 1016.781791992, S, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000136985,  0.000138724
2017-03-22 01:11:10.021039, slv, 42010afffe8a0002(unknown)/1,  0.000123475, -0.000008593,  0.000139403,  0.000136985, 1008.188791992, D, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000136985,  0.000139403
2017-03-22 01:11:10.489066, slv, 42010afffe8a0002(unknown)/1,  0.000123609, -0.000008593,  0.000114949,  0.000136985, 1008.188791992, D, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000136985,  0.000114949
2017-03-22 01:11:10.877444, slv, 42010afffe8a0002(unknown)/1,  0.000123665, -0.000008593,  0.000119876,  0.000136985, 1008.188791992, D, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000136985,  0.000119876
2017-03-22 01:11:10.907301, slv, 42010afffe8a0002(unknown)/1,  0.000123665, -0.000031869,  0.000119876,  0.000046362, 1008.188791992, S, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000046362,  0.000119876
2017-03-22 01:11:11.729753, slv, 42010afffe8a0002(unknown)/1,  0.000123456, -0.000031869,  0.000137850,  0.000046362, 976.319791992, D, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000046362,  0.000137850
2017-03-22 01:11:11.907311, slv, 42010afffe8a0002(unknown)/1,  0.000123456, -0.000060191,  0.000137850,  0.000080376, 976.319791992, S, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000080376,  0.000137850
2017-03-22 01:11:12.080724, slv, 42010afffe8a0002(unknown)/1,  0.000123024, -0.000060191,  0.000118662,  0.000080376, 916.128791992, D, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000080376,  0.000118662
2017-03-22 01:11:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123024, -0.000036985,  0.000118662,  0.000092134, 916.128791992, S, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000092134,  0.000118662
2017-03-22 01:11:13.512028, slv, 42010afffe8a0002(unknown)/1,  0.000122705, -0.000036985,  0.000119366,  0.000092134, 879.143791992, D, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000092134,  0.000119366
2017-03-22 01:11:13.908660, slv, 42010afffe8a0002(unknown)/1,  0.000122705, -0.000026351,  0.000119366,  0.000100893, 879.143791992, S, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000100893,  0.000119366
2017-03-22 01:11:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122705, -0.000003648,  0.000119366,  0.000137222, 852.792791992, S, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000137222,  0.000119366
2017-03-22 01:11:15.233192, slv, 42010afffe8a0002(unknown)/1,  0.000122713, -0.000003648,  0.000144107,  0.000137222, 849.144791992, D, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000137222,  0.000144107
2017-03-22 01:11:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122713,  0.000018833,  0.000144107,  0.000145864, 849.144791992, S, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000145864,  0.000144107
2017-03-22 01:11:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122713,  0.000008331,  0.000144107,  0.000116224, 867.977791992, S, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000116224,  0.000144107
2017-03-22 01:11:16.928322, slv, 42010afffe8a0002(unknown)/1,  0.000122786,  0.000008331,  0.000111911,  0.000116224, 876.308791992, D, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000116224,  0.000111911
2017-03-22 01:11:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122786,  0.000001931,  0.000111911,  0.000133136, 876.308791992, S, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000133136,  0.000111911
2017-03-22 01:11:18.079574, slv, 42010afffe8a0002(unknown)/1,  0.000122738,  0.000001931,  0.000117639,  0.000133136, 878.239791992, D, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000133136,  0.000117639
2017-03-22 01:11:18.908541, slv, 42010afffe8a0002(unknown)/1,  0.000122738, -0.000004681,  0.000117639,  0.000103026, 878.239791992, S, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000103026,  0.000117639
2017-03-22 01:11:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122738,  0.000000285,  0.000117639,  0.000143021, 873.558791992, S, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000143021,  0.000117639
2017-03-22 01:11:20.076834, slv, 42010afffe8a0002(unknown)/1,  0.000122800,  0.000000285,  0.000113055,  0.000143021, 873.843791992, D, 0.000123822, 397, -0.000001471, 10633, 932, 20,  0.000143021,  0.000113055
2017-03-22 01:11:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122800,  0.000000390,  0.000113055,  0.000103297, 873.843791992, S, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000103297,  0.000113055
2017-03-22 01:11:21.052581, slv, 42010afffe8a0002(unknown)/1,  0.000122726,  0.000000390,  0.000112828,  0.000103297, 874.233791992, D, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000103297,  0.000112828
2017-03-22 01:11:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122726, -0.000005101,  0.000112828,  0.000132027, 874.233791992, S, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000132027,  0.000112828
2017-03-22 01:11:22.240651, slv, 42010afffe8a0002(unknown)/1,  0.000122713, -0.000005101,  0.000139297,  0.000132027, 869.132791992, D, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000132027,  0.000139297
2017-03-22 01:11:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122713, -0.000011135,  0.000139297,  0.000091143, 869.132791992, S, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000091143,  0.000139297
2017-03-22 01:11:23.838047, slv, 42010afffe8a0002(unknown)/1,  0.000122633, -0.000011135,  0.000107970,  0.000091143, 857.997791992, D, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000091143,  0.000107970
2017-03-22 01:11:23.908346, slv, 42010afffe8a0002(unknown)/1,  0.000122633, -0.000019209,  0.000107970,  0.000115784, 857.997791992, S, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000115784,  0.000107970
2017-03-22 01:11:24.226192, slv, 42010afffe8a0002(unknown)/1,  0.000122316, -0.000019209,  0.000094423,  0.000115784, 838.788791992, D, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000115784,  0.000094423
2017-03-22 01:11:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122316,  0.000003218,  0.000094423,  0.000135601, 838.788791992, S, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000135601,  0.000094423
2017-03-22 01:11:24.995912, slv, 42010afffe8a0002(unknown)/1,  0.000122116,  0.000003218,  0.000092269,  0.000135601, 842.006791992, D, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000135601,  0.000092269
2017-03-22 01:11:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122116,  0.000014762,  0.000092269,  0.000138356, 842.006791992, S, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000138356,  0.000092269
2017-03-22 01:11:26.563935, slv, 42010afffe8a0002(unknown)/1,  0.000122075,  0.000014762,  0.000111623,  0.000138356, 856.768791992, D, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000138356,  0.000111623
2017-03-22 01:11:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122075,  0.000009221,  0.000111623,  0.000124277, 856.768791992, S, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000124277,  0.000111623
2017-03-22 01:11:27.451713, slv, 42010afffe8a0002(unknown)/1,  0.000121979,  0.000009221,  0.000089549,  0.000124277, 865.989791992, D, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000124277,  0.000089549
2017-03-22 01:11:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121979,  0.000000989,  0.000089549,  0.000121755, 865.989791992, S, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000121755,  0.000089549
2017-03-22 01:11:28.908585, slv, 42010afffe8a0002(unknown)/1,  0.000121979, -0.000003575,  0.000089549,  0.000115052, 866.978791992, S, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000115052,  0.000089549
2017-03-22 01:11:29.261753, slv, 42010afffe8a0002(unknown)/1,  0.000121758, -0.000003575,  0.000102384,  0.000115052, 863.403791992, D, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000115052,  0.000102384
2017-03-22 01:11:29.878013, slv, 42010afffe8a0002(unknown)/1,  0.000121600, -0.000003575,  0.000114162,  0.000115052, 863.403791992, D, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000115052,  0.000114162
2017-03-22 01:11:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121600,  0.000009679,  0.000114162,  0.000147884, 863.403791992, S, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000147884,  0.000114162
2017-03-22 01:11:30.628592, slv, 42010afffe8a0002(unknown)/1,  0.000121725,  0.000009679,  0.000141274,  0.000147884, 873.082791992, D, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000147884,  0.000141274
2017-03-22 01:11:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121725,  0.000014984,  0.000141274,  0.000125410, 873.082791992, S, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000125410,  0.000141274
2017-03-22 01:11:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121725,  0.000005629,  0.000141274,  0.000129300, 888.066791992, S, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000129300,  0.000141274
2017-03-22 01:11:32.294092, slv, 42010afffe8a0002(unknown)/1,  0.000122325,  0.000005629,  0.000222116,  0.000129300, 893.695791992, D, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000129300,  0.000222116
2017-03-22 01:11:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122325, -0.000003921,  0.000222116,  0.000106908, 893.695791992, S, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000106908,  0.000222116
2017-03-22 01:11:33.698550, slv, 42010afffe8a0002(unknown)/1,  0.000122619, -0.000003921,  0.000106267,  0.000106908, 889.774791992, D, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000106908,  0.000106267
2017-03-22 01:11:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122619, -0.000007443,  0.000106267,  0.000123150, 889.774791992, S, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000123150,  0.000106267
2017-03-22 01:11:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122619, -0.000009754,  0.000106267,  0.000102580, 882.331791992, S, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000102580,  0.000106267
2017-03-22 01:11:35.057478, slv, 42010afffe8a0002(unknown)/1,  0.000122333, -0.000009754,  0.000101469,  0.000102580, 872.577791992, D, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000102580,  0.000101469
2017-03-22 01:11:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122333, -0.000005675,  0.000101469,  0.000131022, 872.577791992, S, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000131022,  0.000101469
2017-03-22 01:11:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122333, -0.000010164,  0.000101469,  0.000093316, 866.902791992, S, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000093316,  0.000101469
2017-03-22 01:11:36.942664, slv, 42010afffe8a0002(unknown)/1,  0.000121988, -0.000010164,  0.000103561,  0.000093316, 856.738791992, D, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000093316,  0.000103561
2017-03-22 01:11:37.267328, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000010164,  0.000105412,  0.000093316, 856.738791992, D, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000093316,  0.000105412
2017-03-22 01:11:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000001162,  0.000105412,  0.000148320, 856.738791992, S, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000148320,  0.000105412
2017-03-22 01:11:38.281611, slv, 42010afffe8a0002(unknown)/1,  0.000121646, -0.000001162,  0.000144346,  0.000148320, 855.576791992, D, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000148320,  0.000144346
2017-03-22 01:11:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121646,  0.000003450,  0.000144346,  0.000101854, 855.576791992, S, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000101854,  0.000144346
2017-03-22 01:11:39.656128, slv, 42010afffe8a0002(unknown)/1,  0.000121735,  0.000003450,  0.000114881,  0.000101854, 859.026791992, D, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000101854,  0.000114881
2017-03-22 01:11:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121735, -0.000007687,  0.000114881,  0.000126154, 859.026791992, S, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000126154,  0.000114881
2017-03-22 01:11:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121735,  0.000004478,  0.000114881,  0.000126273, 851.339791992, S, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000126273,  0.000114881
2017-03-22 01:11:40.947039, slv, 42010afffe8a0002(unknown)/1,  0.000121581,  0.000004478,  0.000104575,  0.000126273, 855.817791992, D, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000126273,  0.000104575
2017-03-22 01:11:41.506284, slv, 42010afffe8a0002(unknown)/1,  0.000121474,  0.000004478,  0.000101887,  0.000126273, 855.817791992, D, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000126273,  0.000101887
2017-03-22 01:11:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121474,  0.000004475,  0.000101887,  0.000125886, 855.817791992, S, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000125886,  0.000101887
2017-03-22 01:11:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121474,  0.000000550,  0.000101887,  0.000118162, 860.292791992, S, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000118162,  0.000101887
2017-03-22 01:11:43.355017, slv, 42010afffe8a0002(unknown)/1,  0.000121394,  0.000000550,  0.000119059,  0.000118162, 860.842791992, D, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000118162,  0.000119059
2017-03-22 01:11:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121394,  0.000008398,  0.000119059,  0.000141503, 860.842791992, S, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000141503,  0.000119059
2017-03-22 01:11:43.997267, slv, 42010afffe8a0002(unknown)/1,  0.000121377,  0.000008398,  0.000102616,  0.000141503, 869.240791992, D, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000141503,  0.000102616
2017-03-22 01:11:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121377,  0.000003647,  0.000102616,  0.000108562, 869.240791992, S, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000108562,  0.000102616
2017-03-22 01:11:45.424514, slv, 42010afffe8a0002(unknown)/1,  0.000121343,  0.000003647,  0.000124089,  0.000108562, 872.887791992, D, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000108562,  0.000124089
2017-03-22 01:11:45.741108, slv, 42010afffe8a0002(unknown)/1,  0.000121381,  0.000003647,  0.000153988,  0.000108562, 872.887791992, D, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000108562,  0.000153988
2017-03-22 01:11:45.908604, slv, 42010afffe8a0002(unknown)/1,  0.000121381, -0.000003223,  0.000153988,  0.000127749, 872.887791992, S, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000127749,  0.000153988
2017-03-22 01:11:46.771567, slv, 42010afffe8a0002(unknown)/1,  0.000121462, -0.000003223,  0.000115858,  0.000127749, 869.664791992, D, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000127749,  0.000115858
2017-03-22 01:11:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121462,  0.000007708,  0.000115858,  0.000130510, 869.664791992, S, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000130510,  0.000115858
2017-03-22 01:11:47.050879, slv, 42010afffe8a0002(unknown)/1,  0.000121502,  0.000007708,  0.000121930,  0.000130510, 877.372791992, D, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000130510,  0.000121930
2017-03-22 01:11:47.718199, slv, 42010afffe8a0002(unknown)/1,  0.000121510,  0.000007708,  0.000105224,  0.000130510, 877.372791992, D, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000130510,  0.000105224
2017-03-22 01:11:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121510,  0.000004204,  0.000105224,  0.000120869, 877.372791992, S, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000120869,  0.000105224
2017-03-22 01:11:48.179996, slv, 42010afffe8a0002(unknown)/1,  0.000121209,  0.000004204,  0.000052458,  0.000120869, 881.576791992, D, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000120869,  0.000052458
2017-03-22 01:11:48.542579, slv, 42010afffe8a0002(unknown)/1,  0.000120921,  0.000004204,  0.000117026,  0.000120869, 881.576791992, D, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000120869,  0.000117026
2017-03-22 01:11:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120921, -0.000009921,  0.000117026,  0.000101719, 881.576791992, S, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000101719,  0.000117026
2017-03-22 01:11:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120921, -0.000000616,  0.000117026,  0.000138891, 871.655791992, S, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000138891,  0.000117026
2017-03-22 01:11:50.155620, slv, 42010afffe8a0002(unknown)/1,  0.000121048, -0.000000616,  0.000139301,  0.000138891, 871.039791992, D, 0.000123001, 415, -0.000001414, 19432, 925, 57,  0.000138891,  0.000139301
2017-03-22 01:11:50.908426, slv, 42010afffe8a0002(unknown)/1,  0.000121048, -0.000001299,  0.000139301,  0.000100480, 871.039791992, S, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000100480,  0.000139301
2017-03-22 01:11:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121048,  0.000004899,  0.000139301,  0.000151414, 869.740791992, S, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000151414,  0.000139301
2017-03-22 01:11:52.152953, slv, 42010afffe8a0002(unknown)/1,  0.000121360,  0.000004899,  0.000134423,  0.000151414, 874.639791992, D, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000151414,  0.000134423
2017-03-22 01:11:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121360,  0.000000767,  0.000134423,  0.000092528, 874.639791992, S, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000092528,  0.000134423
2017-03-22 01:11:53.490958, slv, 42010afffe8a0002(unknown)/1,  0.000121380,  0.000000767,  0.000112198,  0.000092528, 875.406791992, D, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000092528,  0.000112198
2017-03-22 01:11:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121380, -0.000012736,  0.000112198,  0.000124741, 875.406791992, S, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000124741,  0.000112198
2017-03-22 01:11:54.291805, slv, 42010afffe8a0002(unknown)/1,  0.000121276, -0.000012736,  0.000129319,  0.000124741, 862.670791992, D, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000124741,  0.000129319
2017-03-22 01:11:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121276, -0.000012576,  0.000129319,  0.000092764, 862.670791992, S, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000092764,  0.000129319
2017-03-22 01:11:55.886297, slv, 42010afffe8a0002(unknown)/1,  0.000121109, -0.000012576,  0.000095445,  0.000092764, 850.094791992, D, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000092764,  0.000095445
2017-03-22 01:11:55.908455, slv, 42010afffe8a0002(unknown)/1,  0.000121109, -0.000010965,  0.000095445,  0.000127692, 850.094791992, S, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000127692,  0.000095445
2017-03-22 01:11:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121109, -0.000008211,  0.000095445,  0.000098105, 839.129791992, S, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000098105,  0.000095445
2017-03-22 01:11:57.612579, slv, 42010afffe8a0002(unknown)/1,  0.000120923, -0.000008211,  0.000150483,  0.000098105, 830.918791992, D, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000098105,  0.000150483
2017-03-22 01:11:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120923, -0.000004337,  0.000150483,  0.000135253, 830.918791992, S, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000135253,  0.000150483
2017-03-22 01:11:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120923, -0.000001977,  0.000150483,  0.000102638, 826.581791992, S, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000102638,  0.000150483
2017-03-22 01:11:59.182875, slv, 42010afffe8a0002(unknown)/1,  0.000120829, -0.000001977,  0.000108407,  0.000102638, 824.604791992, D, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000102638,  0.000108407
2017-03-22 01:11:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120829, -0.000002453,  0.000108407,  0.000134207, 824.604791992, S, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000134207,  0.000108407
2017-03-22 01:12:00.345362, slv, 42010afffe8a0002(unknown)/1,  0.000120684, -0.000002453,  0.000100953,  0.000134207, 822.151791992, D, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000134207,  0.000100953
2017-03-22 01:12:00.908483, slv, 42010afffe8a0002(unknown)/1,  0.000120684,  0.000009487,  0.000100953,  0.000126280, 822.151791992, S, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000126280,  0.000100953
2017-03-22 01:12:00.959379, slv, 42010afffe8a0002(unknown)/1,  0.000120954,  0.000009487,  0.000190514,  0.000126280, 831.638791992, D, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000126280,  0.000190514
2017-03-22 01:12:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120954,  0.000009097,  0.000190514,  0.000133552, 831.638791992, S, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000133552,  0.000190514
2017-03-22 01:12:02.339585, slv, 42010afffe8a0002(unknown)/1,  0.000121360,  0.000009097,  0.000137528,  0.000133552, 840.735791992, D, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000133552,  0.000137528
2017-03-22 01:12:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121360, -0.000004094,  0.000137528,  0.000100574, 840.735791992, S, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000100574,  0.000137528
2017-03-22 01:12:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121360, -0.000003449,  0.000137528,  0.000135249, 836.641791992, S, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000135249,  0.000137528
2017-03-22 01:12:04.118101, slv, 42010afffe8a0002(unknown)/1,  0.000121429, -0.000003449,  0.000096892,  0.000135249, 833.192791992, D, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000135249,  0.000096892
2017-03-22 01:12:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121429,  0.000000954,  0.000096892,  0.000109449, 833.192791992, S, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000109449,  0.000096892
2017-03-22 01:12:05.482491, slv, 42010afffe8a0002(unknown)/1,  0.000121310,  0.000000954,  0.000113626,  0.000109449, 834.146791992, D, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000109449,  0.000113626
2017-03-22 01:12:05.908811, slv, 42010afffe8a0002(unknown)/1,  0.000121310, -0.000005711,  0.000113626,  0.000121868, 834.146791992, S, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000121868,  0.000113626
2017-03-22 01:12:06.527933, slv, 42010afffe8a0002(unknown)/1,  0.000121195, -0.000005711,  0.000110812,  0.000121868, 828.435791992, D, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000121868,  0.000110812
2017-03-22 01:12:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121195, -0.000006006,  0.000110812,  0.000108624, 828.435791992, S, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000108624,  0.000110812
2017-03-22 01:12:07.710963, slv, 42010afffe8a0002(unknown)/1,  0.000121104, -0.000006006,  0.000120168,  0.000108624, 822.429791992, D, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000108624,  0.000120168
2017-03-22 01:12:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121104,  0.000003828,  0.000120168,  0.000141330, 822.429791992, S, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000141330,  0.000120168
2017-03-22 01:12:08.434128, slv, 42010afffe8a0002(unknown)/1,  0.000121072,  0.000003828,  0.000106161,  0.000141330, 826.257791992, D, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000141330,  0.000106161
2017-03-22 01:12:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121072,  0.000007253,  0.000106161,  0.000115352, 826.257791992, S, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000115352,  0.000106161
2017-03-22 01:12:09.364669, slv, 42010afffe8a0002(unknown)/1,  0.000120988,  0.000007253,  0.000099869,  0.000115352, 833.510791992, D, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000115352,  0.000099869
2017-03-22 01:12:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120988,  0.000007406,  0.000099869,  0.000141521, 833.510791992, S, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000141521,  0.000099869
2017-03-22 01:12:10.872133, slv, 42010afffe8a0002(unknown)/1,  0.000120814,  0.000007406,  0.000082742,  0.000141521, 840.916791992, D, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000141521,  0.000082742
2017-03-22 01:12:10.908470, slv, 42010afffe8a0002(unknown)/1,  0.000120814,  0.000006474,  0.000082742,  0.000113229, 840.916791992, S, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000113229,  0.000082742
2017-03-22 01:12:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120814,  0.000006981,  0.000082742,  0.000142360, 847.390791992, S, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000142360,  0.000082742
2017-03-22 01:12:12.609388, slv, 42010afffe8a0002(unknown)/1,  0.000120809,  0.000006981,  0.000115352,  0.000142360, 854.371791992, D, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000142360,  0.000115352
2017-03-22 01:12:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120809,  0.000008141,  0.000115352,  0.000115545, 854.371791992, S, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000115545,  0.000115352
2017-03-22 01:12:12.914301, slv, 42010afffe8a0002(unknown)/1,  0.000120773,  0.000008141,  0.000100651,  0.000115545, 862.512791992, D, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000115545,  0.000100651
2017-03-22 01:12:13.712667, slv, 42010afffe8a0002(unknown)/1,  0.000120702,  0.000008141,  0.000133120,  0.000115545, 862.512791992, D, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000115545,  0.000133120
2017-03-22 01:12:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120702,  0.000011510,  0.000133120,  0.000148986, 862.512791992, S, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000148986,  0.000133120
2017-03-22 01:12:14.009114, slv, 42010afffe8a0002(unknown)/1,  0.000120864,  0.000011510,  0.000126727,  0.000148986, 874.022791992, D, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000148986,  0.000126727
2017-03-22 01:12:14.162546, slv, 42010afffe8a0002(unknown)/1,  0.000121076,  0.000011510,  0.000113049,  0.000148986, 874.022791992, D, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000148986,  0.000113049
2017-03-22 01:12:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121076,  0.000019297,  0.000113049,  0.000131386, 874.022791992, S, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000131386,  0.000113049
2017-03-22 01:12:15.602969, slv, 42010afffe8a0002(unknown)/1,  0.000121158,  0.000019297,  0.000111861,  0.000131386, 893.319791992, D, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000131386,  0.000111861
2017-03-22 01:12:15.908417, slv, 42010afffe8a0002(unknown)/1,  0.000121158,  0.000007892,  0.000111861,  0.000126633, 893.319791992, S, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000126633,  0.000111861
2017-03-22 01:12:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121158, -0.000007426,  0.000111861,  0.000100831, 901.211791992, S, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000100831,  0.000111861
2017-03-22 01:12:17.326397, slv, 42010afffe8a0002(unknown)/1,  0.000121090, -0.000007426,  0.000123069,  0.000100831, 893.785791992, D, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000100831,  0.000123069
2017-03-22 01:12:17.796345, slv, 42010afffe8a0002(unknown)/1,  0.000120995, -0.000007426,  0.000135435,  0.000100831, 893.785791992, D, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000100831,  0.000135435
2017-03-22 01:12:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120995, -0.000009363,  0.000135435,  0.000122596, 893.785791992, S, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000122596,  0.000135435
2017-03-22 01:12:18.267132, slv, 42010afffe8a0002(unknown)/1,  0.000120929, -0.000009363,  0.000108290,  0.000122596, 884.422791992, D, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000122596,  0.000108290
2017-03-22 01:12:18.269509, slv, 42010afffe8a0002(unknown)/1,  0.000120675, -0.000009363,  0.000065194,  0.000122596, 884.422791992, D, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000122596,  0.000065194
2017-03-22 01:12:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120675, -0.000002117,  0.000065194,  0.000114840, 884.422791992, S, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000114840,  0.000065194
2017-03-22 01:12:19.406807, slv, 42010afffe8a0002(unknown)/1,  0.000120457, -0.000002117,  0.000124325,  0.000114840, 882.305791992, D, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000114840,  0.000124325
2017-03-22 01:12:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120457,  0.000000278,  0.000124325,  0.000126848, 882.305791992, S, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000126848,  0.000124325
2017-03-22 01:12:20.339223, slv, 42010afffe8a0002(unknown)/1,  0.000120527,  0.000000278,  0.000133659,  0.000126848, 882.583791992, D, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000126848,  0.000133659
2017-03-22 01:12:20.341741, slv, 42010afffe8a0002(unknown)/1,  0.000120387,  0.000000278,  0.000058820,  0.000126848, 882.583791992, D, 0.000121797, 503, -0.000000093, 8052, 867, 13,  0.000126848,  0.000058820
2017-03-22 01:12:20.908613, slv, 42010afffe8a0002(unknown)/1,  0.000120387, -0.000008137,  0.000058820,  0.000097722, 882.583791992, S, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000097722,  0.000058820
2017-03-22 01:12:21.841381, slv, 42010afffe8a0002(unknown)/1,  0.000120172, -0.000008137,  0.000143173,  0.000097722, 874.446791992, D, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000097722,  0.000143173
2017-03-22 01:12:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120172,  0.000005796,  0.000143173,  0.000154429, 874.446791992, S, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000154429,  0.000143173
2017-03-22 01:12:22.386546, slv, 42010afffe8a0002(unknown)/1,  0.000120228,  0.000005796,  0.000099620,  0.000154429, 880.242791992, D, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000154429,  0.000099620
2017-03-22 01:12:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120228,  0.000015827,  0.000099620,  0.000117626, 880.242791992, S, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000117626,  0.000099620
2017-03-22 01:12:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120228,  0.000017273,  0.000099620,  0.000157376, 896.069791992, S, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000157376,  0.000099620
2017-03-22 01:12:24.386592, slv, 42010afffe8a0002(unknown)/1,  0.000120532,  0.000017273,  0.000147411,  0.000157376, 913.342791992, D, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000157376,  0.000147411
2017-03-22 01:12:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120532,  0.000009510,  0.000147411,  0.000102404, 913.342791992, S, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000102404,  0.000147411
2017-03-22 01:12:25.223910, slv, 42010afffe8a0002(unknown)/1,  0.000120755,  0.000009510,  0.000131934,  0.000102404, 922.852791992, D, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000102404,  0.000131934
2017-03-22 01:12:25.908393, slv, 42010afffe8a0002(unknown)/1,  0.000120755, -0.000000813,  0.000131934,  0.000137258, 922.852791992, S, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000137258,  0.000131934
2017-03-22 01:12:26.569773, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000000813,  0.000116002,  0.000137258, 922.039791992, D, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000137258,  0.000116002
2017-03-22 01:12:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120773,  0.000000580,  0.000116002,  0.000105431, 922.039791992, S, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000105431,  0.000116002
2017-03-22 01:12:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000008126,  0.000116002,  0.000119863, 922.619791992, S, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000119863,  0.000116002
2017-03-22 01:12:28.164209, slv, 42010afffe8a0002(unknown)/1,  0.000120898, -0.000008126,  0.000141878,  0.000119863, 914.493791992, D, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000119863,  0.000141878
2017-03-22 01:12:28.727570, slv, 42010afffe8a0002(unknown)/1,  0.000120917, -0.000008126,  0.000106746,  0.000119863, 914.493791992, D, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000119863,  0.000106746
2017-03-22 01:12:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120917, -0.000001019,  0.000106746,  0.000119789, 914.493791992, S, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000119789,  0.000106746
2017-03-22 01:12:29.643723, slv, 42010afffe8a0002(unknown)/1,  0.000120798, -0.000001019,  0.000106908,  0.000119789, 913.474791992, D, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000119789,  0.000106908
2017-03-22 01:12:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120798, -0.000002270,  0.000106908,  0.000117385, 913.474791992, S, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000117385,  0.000106908
2017-03-22 01:12:30.400526, slv, 42010afffe8a0002(unknown)/1,  0.000120774, -0.000002270,  0.000133091,  0.000117385, 911.204791992, D, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000117385,  0.000133091
2017-03-22 01:12:30.908367, slv, 42010afffe8a0002(unknown)/1,  0.000120774, -0.000010019,  0.000133091,  0.000104147, 911.204791992, S, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000104147,  0.000133091
2017-03-22 01:12:31.577706, slv, 42010afffe8a0002(unknown)/1,  0.000120806, -0.000010019,  0.000136782,  0.000104147, 901.185791992, D, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000104147,  0.000136782
2017-03-22 01:12:31.873951, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000010019,  0.000134877,  0.000104147, 901.185791992, D, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000104147,  0.000134877
2017-03-22 01:12:31.908176, slv, 42010afffe8a0002(unknown)/1,  0.000120793,  0.000006928,  0.000134877,  0.000151276, 901.185791992, S, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000151276,  0.000134877
2017-03-22 01:12:32.409072, slv, 42010afffe8a0002(unknown)/1,  0.000120865,  0.000006928,  0.000111270,  0.000151276, 908.113791992, D, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000151276,  0.000111270
2017-03-22 01:12:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120865,  0.000009354,  0.000111270,  0.000109091, 908.113791992, S, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000109091,  0.000111270
2017-03-22 01:12:32.950517, slv, 42010afffe8a0002(unknown)/1,  0.000120862,  0.000009354,  0.000111041,  0.000109091, 917.467791992, D, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000109091,  0.000111041
2017-03-22 01:12:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120862, -0.000006649,  0.000111041,  0.000119337, 917.467791992, S, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000119337,  0.000111041
2017-03-22 01:12:34.291947, slv, 42010afffe8a0002(unknown)/1,  0.000120636, -0.000006649,  0.000086087,  0.000119337, 910.818791992, D, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000119337,  0.000086087
2017-03-22 01:12:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120636, -0.000012192,  0.000086087,  0.000097776, 910.818791992, S, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000097776,  0.000086087
2017-03-22 01:12:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120636, -0.000010075,  0.000086087,  0.000123346, 898.626791992, S, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000123346,  0.000086087
2017-03-22 01:12:36.010075, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000010075,  0.000098446,  0.000123346, 888.551791992, D, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000123346,  0.000098446
2017-03-22 01:12:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000006607,  0.000098446,  0.000104495, 888.551791992, S, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000104495,  0.000098446
2017-03-22 01:12:37.274525, slv, 42010afffe8a0002(unknown)/1,  0.000120289, -0.000006607,  0.000121744,  0.000104495, 881.944791992, D, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000104495,  0.000121744
2017-03-22 01:12:37.546377, slv, 42010afffe8a0002(unknown)/1,  0.000120092, -0.000006607,  0.000100024,  0.000104495, 881.944791992, D, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000104495,  0.000100024
2017-03-22 01:12:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120092, -0.000002794,  0.000100024,  0.000130428, 881.944791992, S, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000130428,  0.000100024
2017-03-22 01:12:38.771905, slv, 42010afffe8a0002(unknown)/1,  0.000119983, -0.000002794,  0.000117518,  0.000130428, 879.150791992, D, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000130428,  0.000117518
2017-03-22 01:12:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119983,  0.000002576,  0.000117518,  0.000114799, 879.150791992, S, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000114799,  0.000117518
2017-03-22 01:12:39.773469, slv, 42010afffe8a0002(unknown)/1,  0.000119930,  0.000002576,  0.000103598,  0.000114799, 881.726791992, D, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000114799,  0.000103598
2017-03-22 01:12:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119930,  0.000016563,  0.000103598,  0.000158240, 881.726791992, S, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000158240,  0.000103598
2017-03-22 01:12:40.350124, slv, 42010afffe8a0002(unknown)/1,  0.000119937,  0.000016563,  0.000104924,  0.000158240, 898.289791992, D, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000158240,  0.000104924
2017-03-22 01:12:40.373778, slv, 42010afffe8a0002(unknown)/1,  0.000120090,  0.000016563,  0.000097521,  0.000158240, 898.289791992, D, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000158240,  0.000097521
2017-03-22 01:12:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120090,  0.000017205,  0.000097521,  0.000116190, 898.289791992, S, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000116190,  0.000097521
2017-03-22 01:12:41.671566, slv, 42010afffe8a0002(unknown)/1,  0.000120078,  0.000017205,  0.000105421,  0.000116190, 915.494791992, D, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000116190,  0.000105421
2017-03-22 01:12:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120078,  0.000009488,  0.000105421,  0.000142954, 915.494791992, S, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000142954,  0.000105421
2017-03-22 01:12:42.401694, slv, 42010afffe8a0002(unknown)/1,  0.000120037,  0.000009488,  0.000105277,  0.000142954, 924.982791992, D, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000142954,  0.000105277
2017-03-22 01:12:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120037,  0.000013018,  0.000105277,  0.000123198, 924.982791992, S, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000123198,  0.000105277
2017-03-22 01:12:43.865611, slv, 42010afffe8a0002(unknown)/1,  0.000120013,  0.000013018,  0.000102451,  0.000123198, 938.000791992, D, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000123198,  0.000102451
2017-03-22 01:12:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120013,  0.000007427,  0.000102451,  0.000131708, 938.000791992, S, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000131708,  0.000102451
2017-03-22 01:12:44.886691, slv, 42010afffe8a0002(unknown)/1,  0.000119954,  0.000007427,  0.000107606,  0.000131708, 945.427791992, D, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000131708,  0.000107606
2017-03-22 01:12:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119954, -0.000009675,  0.000107606,  0.000088909, 945.427791992, S, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000088909,  0.000107606
2017-03-22 01:12:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119954, -0.000012038,  0.000107606,  0.000126923, 935.752791992, S, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000126923,  0.000107606
2017-03-22 01:12:46.086575, slv, 42010afffe8a0002(unknown)/1,  0.000119912, -0.000012038,  0.000102836,  0.000126923, 923.714791992, D, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000126923,  0.000102836
2017-03-22 01:12:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119912, -0.000008382,  0.000102836,  0.000096180, 923.714791992, S, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000096180,  0.000102836
2017-03-22 01:12:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119912, -0.000014880,  0.000102836,  0.000113883, 915.332791992, S, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000113883,  0.000102836
2017-03-22 01:12:48.021237, slv, 42010afffe8a0002(unknown)/1,  0.000119792, -0.000014880,  0.000105387,  0.000113883, 900.452791992, D, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000113883,  0.000105387
2017-03-22 01:12:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119792,  0.000006653,  0.000105387,  0.000139127, 900.452791992, S, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000139127,  0.000105387
2017-03-22 01:12:49.044697, slv, 42010afffe8a0002(unknown)/1,  0.000119752,  0.000006653,  0.000110471,  0.000139127, 907.105791992, D, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000139127,  0.000110471
2017-03-22 01:12:49.381689, slv, 42010afffe8a0002(unknown)/1,  0.000119866,  0.000006653,  0.000119424,  0.000139127, 907.105791992, D, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000139127,  0.000119424
2017-03-22 01:12:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119866,  0.000006973,  0.000119424,  0.000114478, 907.105791992, S, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000114478,  0.000119424
2017-03-22 01:12:50.248560, slv, 42010afffe8a0002(unknown)/1,  0.000119903,  0.000006973,  0.000115921,  0.000114478, 914.078791992, D, 0.000120973, 281, 0.000000385, 7929, 853, 25,  0.000114478,  0.000115921
2017-03-22 01:12:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119903, -0.000016691,  0.000115921,  0.000091908, 914.078791992, S, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000091908,  0.000115921
2017-03-22 01:12:51.274666, slv, 42010afffe8a0002(unknown)/1,  0.000119675, -0.000016691,  0.000098928,  0.000091908, 897.387791992, D, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000091908,  0.000098928
2017-03-22 01:12:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119675, -0.000012299,  0.000098928,  0.000123072, 897.387791992, S, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000123072,  0.000098928
2017-03-22 01:12:52.908636, slv, 42010afffe8a0002(unknown)/1,  0.000119675,  0.000000821,  0.000098928,  0.000117920, 885.088791992, S, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000117920,  0.000098928
2017-03-22 01:12:53.110865, slv, 42010afffe8a0002(unknown)/1,  0.000119482,  0.000000821,  0.000120636,  0.000117920, 885.909791992, D, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000117920,  0.000120636
2017-03-22 01:12:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119482, -0.000002439,  0.000120636,  0.000116358, 885.909791992, S, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000116358,  0.000120636
2017-03-22 01:12:54.522898, slv, 42010afffe8a0002(unknown)/1,  0.000119573, -0.000002439,  0.000146186,  0.000116358, 883.470791992, D, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000116358,  0.000146186
2017-03-22 01:12:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119573, -0.000003920,  0.000146186,  0.000114857, 883.470791992, S, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000114857,  0.000146186
2017-03-22 01:12:55.548793, slv, 42010afffe8a0002(unknown)/1,  0.000119755, -0.000003920,  0.000147435,  0.000114857, 879.550791992, D, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000114857,  0.000147435
2017-03-22 01:12:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119755, -0.000005587,  0.000147435,  0.000113296, 879.550791992, S, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000113296,  0.000147435
2017-03-22 01:12:56.222242, slv, 42010afffe8a0002(unknown)/1,  0.000119736, -0.000005587,  0.000098625,  0.000113296, 873.963791992, D, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000113296,  0.000098625
2017-03-22 01:12:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119736, -0.000016001,  0.000098625,  0.000094191, 873.963791992, S, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000094191,  0.000098625
2017-03-22 01:12:56.979972, slv, 42010afffe8a0002(unknown)/1,  0.000119439, -0.000016001,  0.000096755,  0.000094191, 857.962791992, D, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000094191,  0.000096755
2017-03-22 01:12:57.600132, slv, 42010afffe8a0002(unknown)/1,  0.000119063, -0.000016001,  0.000096250,  0.000094191, 857.962791992, D, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000094191,  0.000096250
2017-03-22 01:12:57.909022, slv, 42010afffe8a0002(unknown)/1,  0.000119063, -0.000016695,  0.000096250,  0.000111217, 857.962791992, S, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000111217,  0.000096250
2017-03-22 01:12:58.837000, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000016695,  0.000139427,  0.000111217, 841.267791992, D, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000111217,  0.000139427
2017-03-22 01:12:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000012177,  0.000139427,  0.000102418, 841.267791992, S, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000102418,  0.000139427
2017-03-22 01:12:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000000815,  0.000139427,  0.000133804, 829.090791992, S, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000133804,  0.000139427
2017-03-22 01:13:00.510699, slv, 42010afffe8a0002(unknown)/1,  0.000118964, -0.000000815,  0.000100971,  0.000133804, 828.275791992, D, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000133804,  0.000100971
2017-03-22 01:13:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118964,  0.000009480,  0.000100971,  0.000123046, 828.275791992, S, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000123046,  0.000100971
2017-03-22 01:13:01.887516, slv, 42010afffe8a0002(unknown)/1,  0.000118953,  0.000009480,  0.000115150,  0.000123046, 837.755791992, D, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000123046,  0.000115150
2017-03-22 01:13:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118953,  0.000013959,  0.000115150,  0.000142789, 837.755791992, S, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000142789,  0.000115150
2017-03-22 01:13:02.301322, slv, 42010afffe8a0002(unknown)/1,  0.000119022,  0.000013959,  0.000112493,  0.000142789, 851.714791992, D, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000142789,  0.000112493
2017-03-22 01:13:02.908446, slv, 42010afffe8a0002(unknown)/1,  0.000119022,  0.000008818,  0.000112493,  0.000112821, 851.714791992, S, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000112821,  0.000112493
2017-03-22 01:13:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119022,  0.000009333,  0.000112493,  0.000143888, 860.532791992, S, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000143888,  0.000112493
2017-03-22 01:13:04.271105, slv, 42010afffe8a0002(unknown)/1,  0.000119184,  0.000009333,  0.000118432,  0.000143888, 869.865791992, D, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000143888,  0.000118432
2017-03-22 01:13:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119184,  0.000003342,  0.000118432,  0.000101002, 869.865791992, S, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000101002,  0.000118432
2017-03-22 01:13:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119184,  0.000004537,  0.000118432,  0.000146440, 873.207791992, S, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000146440,  0.000118432
2017-03-22 01:13:06.182957, slv, 42010afffe8a0002(unknown)/1,  0.000119346,  0.000004537,  0.000109550,  0.000146440, 877.744791992, D, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000146440,  0.000109550
2017-03-22 01:13:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119346,  0.000006062,  0.000109550,  0.000104213, 877.744791992, S, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000104213,  0.000109550
2017-03-22 01:13:07.138148, slv, 42010afffe8a0002(unknown)/1,  0.000119455,  0.000006062,  0.000145025,  0.000104213, 883.806791992, D, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000104213,  0.000145025
2017-03-22 01:13:07.908429, slv, 42010afffe8a0002(unknown)/1,  0.000119455, -0.000011514,  0.000145025,  0.000111559, 883.806791992, S, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000111559,  0.000145025
2017-03-22 01:13:08.449237, slv, 42010afffe8a0002(unknown)/1,  0.000119422, -0.000011514,  0.000108531,  0.000111559, 872.292791992, D, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000111559,  0.000108531
2017-03-22 01:13:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119422, -0.000008186,  0.000108531,  0.000110946, 872.292791992, S, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000110946,  0.000108531
2017-03-22 01:13:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119422,  0.000000350,  0.000108531,  0.000128598, 864.106791992, S, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000128598,  0.000108531
2017-03-22 01:13:10.079064, slv, 42010afffe8a0002(unknown)/1,  0.000119385,  0.000000350,  0.000119509,  0.000128598, 864.456791992, D, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000128598,  0.000119509
2017-03-22 01:13:10.298552, slv, 42010afffe8a0002(unknown)/1,  0.000119460,  0.000000350,  0.000120063,  0.000128598, 864.456791992, D, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000128598,  0.000120063
2017-03-22 01:13:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119460, -0.000009530,  0.000120063,  0.000091223, 864.456791992, S, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000091223,  0.000120063
2017-03-22 01:13:11.881345, slv, 42010afffe8a0002(unknown)/1,  0.000119336, -0.000009530,  0.000106278,  0.000091223, 854.926791992, D, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000091223,  0.000106278
2017-03-22 01:13:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119336, -0.000014847,  0.000106278,  0.000117877, 854.926791992, S, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000117877,  0.000106278
2017-03-22 01:13:12.736556, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000014847,  0.000095052,  0.000117877, 840.079791992, D, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000117877,  0.000095052
2017-03-22 01:13:12.908408, slv, 42010afffe8a0002(unknown)/1,  0.000119075,  0.000001248,  0.000095052,  0.000123030, 840.079791992, S, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000123030,  0.000095052
2017-03-22 01:13:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119075,  0.000011525,  0.000095052,  0.000138171, 841.327791992, S, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000138171,  0.000095052
2017-03-22 01:13:13.957487, slv, 42010afffe8a0002(unknown)/1,  0.000118979,  0.000011525,  0.000100695,  0.000138171, 852.852791992, D, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000138171,  0.000100695
2017-03-22 01:13:14.117031, slv, 42010afffe8a0002(unknown)/1,  0.000118996,  0.000011525,  0.000103190,  0.000138171, 852.852791992, D, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000138171,  0.000103190
2017-03-22 01:13:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118996,  0.000028430,  0.000103190,  0.000156760, 852.852791992, S, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000156760,  0.000103190
2017-03-22 01:13:14.995963, slv, 42010afffe8a0002(unknown)/1,  0.000119597,  0.000028430,  0.000231619,  0.000156760, 881.282791992, D, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000156760,  0.000231619
2017-03-22 01:13:15.514332, slv, 42010afffe8a0002(unknown)/1,  0.000120275,  0.000028430,  0.000106795,  0.000156760, 881.282791992, D, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000156760,  0.000106795
2017-03-22 01:13:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120275,  0.000043405,  0.000106795,  0.000169322, 881.282791992, S, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000169322,  0.000106795
2017-03-22 01:13:16.403781, slv, 42010afffe8a0002(unknown)/1,  0.000120493,  0.000043405,  0.000104037,  0.000169322, 924.687791992, D, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000169322,  0.000104037
2017-03-22 01:13:16.746358, slv, 42010afffe8a0002(unknown)/1,  0.000120806,  0.000043405,  0.000119435,  0.000169322, 924.687791992, D, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000169322,  0.000119435
2017-03-22 01:13:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120806,  0.000006663,  0.000119435,  0.000085086, 924.687791992, S, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000085086,  0.000119435
2017-03-22 01:13:17.908654, slv, 42010afffe8a0002(unknown)/1,  0.000120806, -0.000009625,  0.000119435,  0.000137276, 931.350791992, S, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000137276,  0.000119435
2017-03-22 01:13:18.285874, slv, 42010afffe8a0002(unknown)/1,  0.000121074, -0.000009625,  0.000125915,  0.000137276, 921.725791992, D, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000137276,  0.000125915
2017-03-22 01:13:18.375152, slv, 42010afffe8a0002(unknown)/1,  0.000121344, -0.000009625,  0.000152851,  0.000137276, 921.725791992, D, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000137276,  0.000152851
2017-03-22 01:13:18.652149, slv, 42010afffe8a0002(unknown)/1,  0.000121557, -0.000009625,  0.000112624,  0.000137276, 921.725791992, D, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000137276,  0.000112624
2017-03-22 01:13:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121557,  0.000027762,  0.000112624,  0.000160611, 921.725791992, S, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000160611,  0.000112624
2017-03-22 01:13:19.215040, slv, 42010afffe8a0002(unknown)/1,  0.000121860,  0.000027762,  0.000153329,  0.000160611, 949.487791992, D, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000160611,  0.000153329
2017-03-22 01:13:19.641091, slv, 42010afffe8a0002(unknown)/1,  0.000122524,  0.000027762,  0.000182862,  0.000160611, 949.487791992, D, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000160611,  0.000182862
2017-03-22 01:13:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122524,  0.000020142,  0.000182862,  0.000123754, 949.487791992, S, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000123754,  0.000182862
2017-03-22 01:13:20.784853, slv, 42010afffe8a0002(unknown)/1,  0.000122898,  0.000020142,  0.000118582,  0.000123754, 969.629791992, D, 0.000120329, 406, 0.000001050, 9958, 909, 18,  0.000123754,  0.000118582
2017-03-22 01:13:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122898, -0.000005859,  0.000118582,  0.000109950, 969.629791992, S, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000109950,  0.000118582
2017-03-22 01:13:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122898, -0.000000331,  0.000118582,  0.000135185, 963.770791992, S, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000135185,  0.000118582
2017-03-22 01:13:22.373710, slv, 42010afffe8a0002(unknown)/1,  0.000122887, -0.000000331,  0.000111171,  0.000135185, 963.439791992, D, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000135185,  0.000111171
2017-03-22 01:13:22.635979, slv, 42010afffe8a0002(unknown)/1,  0.000123172, -0.000000331,  0.000183021,  0.000135185, 963.439791992, D, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000135185,  0.000183021
2017-03-22 01:13:22.908377, slv, 42010afffe8a0002(unknown)/1,  0.000123172, -0.000009140,  0.000183021,  0.000092605, 963.439791992, S, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000092605,  0.000183021
2017-03-22 01:13:23.191633, slv, 42010afffe8a0002(unknown)/1,  0.000123325, -0.000009140,  0.000120956,  0.000092605, 954.299791992, D, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000092605,  0.000120956
2017-03-22 01:13:23.806126, slv, 42010afffe8a0002(unknown)/1,  0.000123079, -0.000009140,  0.000124128,  0.000092605, 954.299791992, D, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000092605,  0.000124128
2017-03-22 01:13:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123079, -0.000019588,  0.000124128,  0.000114468, 954.299791992, S, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000114468,  0.000124128
2017-03-22 01:13:24.741754, slv, 42010afffe8a0002(unknown)/1,  0.000123133, -0.000019588,  0.000174856,  0.000114468, 934.711791992, D, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000114468,  0.000174856
2017-03-22 01:13:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123133, -0.000021469,  0.000174856,  0.000088805, 934.711791992, S, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000088805,  0.000174856
2017-03-22 01:13:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123133, -0.000005499,  0.000174856,  0.000146463, 913.242791992, S, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000146463,  0.000174856
2017-03-22 01:13:26.055005, slv, 42010afffe8a0002(unknown)/1,  0.000123330, -0.000005499,  0.000107142,  0.000146463, 907.743791992, D, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000146463,  0.000107142
2017-03-22 01:13:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123330,  0.000005762,  0.000107142,  0.000111524, 907.743791992, S, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000111524,  0.000107142
2017-03-22 01:13:27.289535, slv, 42010afffe8a0002(unknown)/1,  0.000123268,  0.000005762,  0.000112292,  0.000111524, 913.505791992, D, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000111524,  0.000112292
2017-03-22 01:13:27.461756, slv, 42010afffe8a0002(unknown)/1,  0.000123087,  0.000005762,  0.000111494,  0.000111524, 913.505791992, D, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000111524,  0.000111494
2017-03-22 01:13:27.908587, slv, 42010afffe8a0002(unknown)/1,  0.000123087, -0.000010810,  0.000111494,  0.000113272, 913.505791992, S, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000113272,  0.000111494
2017-03-22 01:13:28.448708, slv, 42010afffe8a0002(unknown)/1,  0.000122950, -0.000010810,  0.000120936,  0.000113272, 902.695791992, D, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000113272,  0.000120936
2017-03-22 01:13:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122950, -0.000021338,  0.000120936,  0.000090088, 902.695791992, S, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000090088,  0.000120936
2017-03-22 01:13:29.059850, slv, 42010afffe8a0002(unknown)/1,  0.000122698, -0.000021338,  0.000103006,  0.000090088, 881.357791992, D, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000090088,  0.000103006
2017-03-22 01:13:29.645886, slv, 42010afffe8a0002(unknown)/1,  0.000122433, -0.000021338,  0.000139745,  0.000090088, 881.357791992, D, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000090088,  0.000139745
2017-03-22 01:13:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122433, -0.000013226,  0.000139745,  0.000128844, 881.357791992, S, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000128844,  0.000139745
2017-03-22 01:13:30.602380, slv, 42010afffe8a0002(unknown)/1,  0.000122343, -0.000013226,  0.000107893,  0.000128844, 868.131791992, D, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000128844,  0.000107893
2017-03-22 01:13:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122343, -0.000008958,  0.000107893,  0.000098016, 868.131791992, S, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000098016,  0.000107893
2017-03-22 01:13:31.125337, slv, 42010afffe8a0002(unknown)/1,  0.000122161, -0.000008958,  0.000107938,  0.000098016, 859.173791992, D, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000098016,  0.000107938
2017-03-22 01:13:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122161,  0.000005204,  0.000107938,  0.000156896, 859.173791992, S, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000156896,  0.000107938
2017-03-22 01:13:32.666322, slv, 42010afffe8a0002(unknown)/1,  0.000122120,  0.000005204,  0.000115297,  0.000156896, 864.377791992, D, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000156896,  0.000115297
2017-03-22 01:13:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122120,  0.000021400,  0.000115297,  0.000130187, 864.377791992, S, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000130187,  0.000115297
2017-03-22 01:13:32.933834, slv, 42010afffe8a0002(unknown)/1,  0.000122201,  0.000021400,  0.000106811,  0.000130187, 885.777791992, D, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000130187,  0.000106811
2017-03-22 01:13:33.086515, slv, 42010afffe8a0002(unknown)/1,  0.000122331,  0.000021400,  0.000154893,  0.000130187, 885.777791992, D, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000130187,  0.000154893
2017-03-22 01:13:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122331,  0.000004116,  0.000154893,  0.000122497, 885.777791992, S, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000122497,  0.000154893
2017-03-22 01:13:34.847058, slv, 42010afffe8a0002(unknown)/1,  0.000123184,  0.000004116,  0.000300153,  0.000122497, 889.893791992, D, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000122497,  0.000300153
2017-03-22 01:13:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123184, -0.000007647,  0.000300153,  0.000107723, 889.893791992, S, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000107723,  0.000300153
2017-03-22 01:13:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123184,  0.000026322,  0.000300153,  0.000191289, 882.246791992, S, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000191289,  0.000300153
2017-03-22 01:13:36.697761, slv, 42010afffe8a0002(unknown)/1,  0.000125933,  0.000026322,  0.000582480,  0.000191289, 908.568791992, D, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000191289,  0.000582480
2017-03-22 01:13:37.704897, slv, 42010afffe8a0002(unknown)/1,  0.000128250,  0.000026322,  0.000131881,  0.000191289, 908.568791992, D, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000191289,  0.000131881
2017-03-22 01:13:38.685997, slv, 42010afffe8a0002(unknown)/1,  0.000128719,  0.000026322,  0.000118559,  0.000191289, 908.568791992, D, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000191289,  0.000118559
2017-03-22 01:13:38.695597, slv, 42010afffe8a0002(unknown)/1,  0.000129052,  0.000026322,  0.000098933,  0.000191289, 908.568791992, D, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000191289,  0.000098933
2017-03-22 01:13:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129052,  0.000043492,  0.000098933,  0.000147933, 908.568791992, S, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000147933,  0.000098933
2017-03-22 01:13:40.582070, slv, 42010afffe8a0002(unknown)/1,  0.000129296,  0.000043492,  0.000140423,  0.000147933, 952.060791992, D, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000147933,  0.000140423
2017-03-22 01:13:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129296, -0.000003670,  0.000140423,  0.000103075, 952.060791992, S, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000103075,  0.000140423
2017-03-22 01:13:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129296, -0.000002877,  0.000140423,  0.000149762, 948.390791992, S, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000149762,  0.000140423
2017-03-22 01:13:42.081629, slv, 42010afffe8a0002(unknown)/1,  0.000129494, -0.000002877,  0.000129702,  0.000149762, 945.513791992, D, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000149762,  0.000129702
2017-03-22 01:13:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129494,  0.000002520,  0.000129702,  0.000114067, 945.513791992, S, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000114067,  0.000129702
2017-03-22 01:13:42.980567, slv, 42010afffe8a0002(unknown)/1,  0.000129464,  0.000002520,  0.000116645,  0.000114067, 948.033791992, D, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000114067,  0.000116645
2017-03-22 01:13:43.209348, slv, 42010afffe8a0002(unknown)/1,  0.000129239,  0.000002520,  0.000115372,  0.000114067, 948.033791992, D, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000114067,  0.000115372
2017-03-22 01:13:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129239, -0.000018262,  0.000115372,  0.000108141, 948.033791992, S, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000108141,  0.000115372
2017-03-22 01:13:44.248249, slv, 42010afffe8a0002(unknown)/1,  0.000129049, -0.000018262,  0.000130675,  0.000108141, 929.771791992, D, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000108141,  0.000130675
2017-03-22 01:13:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129049, -0.000017563,  0.000130675,  0.000115020, 929.771791992, S, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000115020,  0.000130675
2017-03-22 01:13:45.236309, slv, 42010afffe8a0002(unknown)/1,  0.000128801, -0.000017563,  0.000098763,  0.000115020, 912.208791992, D, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000115020,  0.000098763
2017-03-22 01:13:45.743118, slv, 42010afffe8a0002(unknown)/1,  0.000128552, -0.000017563,  0.000122685,  0.000115020, 912.208791992, D, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000115020,  0.000122685
2017-03-22 01:13:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128552,  0.000019939,  0.000122685,  0.000182458, 912.208791992, S, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000182458,  0.000122685
2017-03-22 01:13:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128552,  0.000008858,  0.000122685,  0.000092361, 932.147791992, S, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000092361,  0.000122685
2017-03-22 01:13:47.343720, slv, 42010afffe8a0002(unknown)/1,  0.000128341,  0.000008858,  0.000130051,  0.000092361, 941.005791992, D, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000092361,  0.000130051
2017-03-22 01:13:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128341, -0.000025853,  0.000130051,  0.000112824, 941.005791992, S, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000112824,  0.000130051
2017-03-22 01:13:48.757754, slv, 42010afffe8a0002(unknown)/1,  0.000128118, -0.000025853,  0.000121128,  0.000112824, 915.152791992, D, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000112824,  0.000121128
2017-03-22 01:13:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128118, -0.000028189,  0.000121128,  0.000087255, 915.152791992, S, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000087255,  0.000121128
2017-03-22 01:13:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128118, -0.000017401,  0.000121128,  0.000134178, 886.963791992, S, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000134178,  0.000121128
2017-03-22 01:13:50.407161, slv, 42010afffe8a0002(unknown)/1,  0.000127983, -0.000017401,  0.000109907,  0.000134178, 869.562791992, D, 0.000119924, 1103, 0.000001852, 14661, 876, 35,  0.000134178,  0.000109907
2017-03-22 01:13:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127983, -0.000007105,  0.000109907,  0.000107713, 869.562791992, S, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000107713,  0.000109907
2017-03-22 01:13:51.597431, slv, 42010afffe8a0002(unknown)/1,  0.000127825, -0.000007105,  0.000119609,  0.000107713, 862.457791992, D, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000107713,  0.000119609
2017-03-22 01:13:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127825, -0.000004928,  0.000119609,  0.000138239, 862.457791992, S, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000138239,  0.000119609
2017-03-22 01:13:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127825, -0.000007224,  0.000119609,  0.000102963, 857.529791992, S, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000102963,  0.000119609
2017-03-22 01:13:53.273559, slv, 42010afffe8a0002(unknown)/1,  0.000127599, -0.000007224,  0.000123194,  0.000102963, 850.305791992, D, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000102963,  0.000123194
2017-03-22 01:13:53.478506, slv, 42010afffe8a0002(unknown)/1,  0.000127352, -0.000007224,  0.000118012,  0.000102963, 850.305791992, D, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000102963,  0.000118012
2017-03-22 01:13:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127352, -0.000004986,  0.000118012,  0.000142243, 850.305791992, S, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000142243,  0.000118012
2017-03-22 01:13:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127352, -0.000004408,  0.000118012,  0.000103645, 845.319791992, S, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000103645,  0.000118012
2017-03-22 01:13:55.283213, slv, 42010afffe8a0002(unknown)/1,  0.000127104, -0.000004408,  0.000121253,  0.000103645, 840.911791992, D, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000103645,  0.000121253
2017-03-22 01:13:55.894773, slv, 42010afffe8a0002(unknown)/1,  0.000126915, -0.000004408,  0.000131577,  0.000103645, 840.911791992, D, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000103645,  0.000131577
2017-03-22 01:13:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126915, -0.000003456,  0.000131577,  0.000143710, 840.911791992, S, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000143710,  0.000131577
2017-03-22 01:13:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126915, -0.000004313,  0.000131577,  0.000101494, 837.455791992, S, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000101494,  0.000131577
2017-03-22 01:13:57.412976, slv, 42010afffe8a0002(unknown)/1,  0.000126688, -0.000004313,  0.000112858,  0.000101494, 833.142791992, D, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000101494,  0.000112858
2017-03-22 01:13:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126688, -0.000008806,  0.000112858,  0.000134497, 833.142791992, S, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000134497,  0.000112858
2017-03-22 01:13:58.452040, slv, 42010afffe8a0002(unknown)/1,  0.000126581, -0.000008806,  0.000130511,  0.000134497, 824.336791992, D, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000134497,  0.000130511
2017-03-22 01:13:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126581, -0.000009052,  0.000130511,  0.000100669, 824.336791992, S, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000100669,  0.000130511
2017-03-22 01:13:59.235631, slv, 42010afffe8a0002(unknown)/1,  0.000126399, -0.000009052,  0.000094058,  0.000100669, 815.284791992, D, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000100669,  0.000094058
2017-03-22 01:13:59.740634, slv, 42010afffe8a0002(unknown)/1,  0.000126026, -0.000009052,  0.000114715,  0.000100669, 815.284791992, D, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000100669,  0.000114715
2017-03-22 01:13:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126026, -0.000012005,  0.000114715,  0.000127928, 815.284791992, S, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000127928,  0.000114715
2017-03-22 01:14:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126026,  0.000000823,  0.000114715,  0.000125769, 803.279791992, S, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000125769,  0.000114715
2017-03-22 01:14:01.390736, slv, 42010afffe8a0002(unknown)/1,  0.000125797,  0.000000823,  0.000104303,  0.000125769, 804.102791992, D, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000125769,  0.000104303
2017-03-22 01:14:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125797,  0.000001848,  0.000104303,  0.000129750, 804.102791992, S, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000129750,  0.000104303
2017-03-22 01:14:02.760250, slv, 42010afffe8a0002(unknown)/1,  0.000125649,  0.000001848,  0.000105539,  0.000129750, 805.950791992, D, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000129750,  0.000105539
2017-03-22 01:14:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125649, -0.000013739,  0.000105539,  0.000094219, 805.950791992, S, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000094219,  0.000105539
2017-03-22 01:14:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125649,  0.000007897,  0.000105539,  0.000172873, 792.211791992, S, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000172873,  0.000105539
2017-03-22 01:14:04.221694, slv, 42010afffe8a0002(unknown)/1,  0.000125909,  0.000007897,  0.000160963,  0.000172873, 800.108791992, D, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000172873,  0.000160963
2017-03-22 01:14:04.394603, slv, 42010afffe8a0002(unknown)/1,  0.000126488,  0.000007897,  0.000145036,  0.000172873, 800.108791992, D, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000172873,  0.000145036
2017-03-22 01:14:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126488,  0.000010148,  0.000145036,  0.000099560, 800.108791992, S, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000099560,  0.000145036
2017-03-22 01:14:05.304904, slv, 42010afffe8a0002(unknown)/1,  0.000126650,  0.000010148,  0.000129849,  0.000099560, 810.256791992, D, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000099560,  0.000129849
2017-03-22 01:14:05.908627, slv, 42010afffe8a0002(unknown)/1,  0.000126650, -0.000006542,  0.000129849,  0.000140495, 810.256791992, S, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000140495,  0.000129849
2017-03-22 01:14:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126650,  0.000001249,  0.000129849,  0.000115303, 803.714791992, S, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000115303,  0.000129849
2017-03-22 01:14:07.033673, slv, 42010afffe8a0002(unknown)/1,  0.000126385,  0.000001249,  0.000094149,  0.000115303, 804.963791992, D, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000115303,  0.000094149
2017-03-22 01:14:07.359178, slv, 42010afffe8a0002(unknown)/1,  0.000126380,  0.000001249,  0.000179453,  0.000115303, 804.963791992, D, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000115303,  0.000179453
2017-03-22 01:14:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126380, -0.000004665,  0.000179453,  0.000128397, 804.963791992, S, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000128397,  0.000179453
2017-03-22 01:14:08.029778, slv, 42010afffe8a0002(unknown)/1,  0.000126589, -0.000004665,  0.000135824,  0.000128397, 800.298791992, D, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000128397,  0.000135824
2017-03-22 01:14:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126589, -0.000010299,  0.000135824,  0.000103975, 800.298791992, S, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000103975,  0.000135824
2017-03-22 01:14:09.608670, slv, 42010afffe8a0002(unknown)/1,  0.000126498, -0.000010299,  0.000114843,  0.000103975, 789.999791992, D, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000103975,  0.000114843
2017-03-22 01:14:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126498, -0.000009911,  0.000114843,  0.000129290, 789.999791992, S, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000129290,  0.000114843
2017-03-22 01:14:10.908559, slv, 42010afffe8a0002(unknown)/1,  0.000126498, -0.000007064,  0.000114843,  0.000109577, 780.088791992, S, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000109577,  0.000114843
2017-03-22 01:14:10.941630, slv, 42010afffe8a0002(unknown)/1,  0.000126164, -0.000007064,  0.000092055,  0.000109577, 773.024791992, D, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000109577,  0.000092055
2017-03-22 01:14:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126164, -0.000007902,  0.000092055,  0.000127280, 773.024791992, S, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000127280,  0.000092055
2017-03-22 01:14:12.593345, slv, 42010afffe8a0002(unknown)/1,  0.000125857, -0.000007902,  0.000097041,  0.000127280, 765.122791992, D, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000127280,  0.000097041
2017-03-22 01:14:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125857, -0.000005499,  0.000097041,  0.000113743, 765.122791992, S, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000113743,  0.000097041
2017-03-22 01:14:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125857,  0.000021327,  0.000097041,  0.000180625, 759.623791992, S, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000180625,  0.000097041
2017-03-22 01:14:14.181825, slv, 42010afffe8a0002(unknown)/1,  0.000125971,  0.000021327,  0.000127546,  0.000180625, 780.950791992, D, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000180625,  0.000127546
2017-03-22 01:14:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125971,  0.000017618,  0.000127546,  0.000106438, 780.950791992, S, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000106438,  0.000127546
2017-03-22 01:14:15.401030, slv, 42010afffe8a0002(unknown)/1,  0.000126025,  0.000017618,  0.000102995,  0.000106438, 798.568791992, D, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000106438,  0.000102995
2017-03-22 01:14:15.909419, slv, 42010afffe8a0002(unknown)/1,  0.000126025,  0.000006764,  0.000102995,  0.000159085, 798.568791992, S, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000159085,  0.000102995
2017-03-22 01:14:16.552093, slv, 42010afffe8a0002(unknown)/1,  0.000125908,  0.000006764,  0.000105677,  0.000159085, 805.332791992, D, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000159085,  0.000105677
2017-03-22 01:14:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125908,  0.000006904,  0.000105677,  0.000106656, 805.332791992, S, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000106656,  0.000105677
2017-03-22 01:14:17.039375, slv, 42010afffe8a0002(unknown)/1,  0.000125828,  0.000006904,  0.000111679,  0.000106656, 812.236791992, D, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000106656,  0.000111679
2017-03-22 01:14:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125828, -0.000001429,  0.000111679,  0.000142223, 812.236791992, S, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000142223,  0.000111679
2017-03-22 01:14:18.487356, slv, 42010afffe8a0002(unknown)/1,  0.000125710, -0.000001429,  0.000112638,  0.000142223, 810.807791992, D, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000142223,  0.000112638
2017-03-22 01:14:18.677173, slv, 42010afffe8a0002(unknown)/1,  0.000125761, -0.000001429,  0.000118856,  0.000142223, 810.807791992, D, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000142223,  0.000118856
2017-03-22 01:14:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125761,  0.000008321,  0.000118856,  0.000126009, 810.807791992, S, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000126009,  0.000118856
2017-03-22 01:14:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125761,  0.000003746,  0.000118856,  0.000133006, 819.128791992, S, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000133006,  0.000118856
2017-03-22 01:14:20.152429, slv, 42010afffe8a0002(unknown)/1,  0.000125786,  0.000003746,  0.000115439,  0.000133006, 822.874791992, D, 0.000125419, 3006, -0.000003706, 17029, 914, 32,  0.000133006,  0.000115439
2017-03-22 01:14:20.908396, slv, 42010afffe8a0002(unknown)/1,  0.000125786, -0.000004572,  0.000115439,  0.000109397, 822.874791992, S, 0.000126365, 593, -0.000001556, 8606, 810, 26,  0.000109397,  0.000115439
2017-03-22 01:14:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125786, -0.000004428,  0.000115439,  0.000133319, 818.302791992, S, 0.000126365, 593, -0.000001556, 8606, 810, 26,  0.000133319,  0.000115439
2017-03-22 01:14:22.106007, slv, 42010afffe8a0002(unknown)/1,  0.000125780, -0.000004428,  0.000119863,  0.000133319, 813.874791992, D, 0.000126365, 593, -0.000001556, 8606, 810, 26,  0.000133319,  0.000119863
2017-03-22 01:14:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125780,  0.000000719,  0.000119863,  0.000119686, 813.874791992, S, 0.000126365, 593, -0.000001556, 8606, 810, 26,  0.000119686,  0.000119863
2017-03-22 01:14:23.897365, slv, 42010afffe8a0002(unknown)/1,  0.000125905,  0.000000719,  0.000162147,  0.000119686, 814.593791992, D, 0.000126365, 593, -0.000001556, 8606, 810, 26,  0.000119686,  0.000162147
2017-03-22 01:14:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125905, -0.000001397,  0.000162147,  0.000129206, 814.593791992, S, 0.000126365, 593, -0.000001556, 8606, 810, 26,  0.000129206,  0.000162147
2017-03-22 01:14:24.786496, slv, 42010afffe8a0002(unknown)/1,  0.000125970, -0.000001397,  0.000109313,  0.000129206, 813.196791992, D, 0.000126365, 593, -0.000001556, 8606, 810, 26,  0.000129206,  0.000109313
2017-03-22 01:14:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125970, -0.000010828,  0.000109313,  0.000101013, 813.196791992, S, 0.000126365, 593, -0.000001556, 8606, 810, 26,  0.000101013,  0.000109313
2017-03-22 01:14:25.908705, slv, 42010afffe8a0002(unknown)/1,  0.000125970,  0.000006620,  0.000109313,  0.000164167, 802.368791992, S, 0.000126365, 593, -0.000001556, 8606, 810, 26,  0.000164167,  0.000109313
2017-03-22 01:14:26.389329, slv, 42010afffe8a0002(unknown)/1,  0.000125992,  0.000006620,  0.000106900,  0.000164167, 808.988791992, D, 0.000126365, 593, -0.000001556, 8606, 810, 26,  0.000164167,  0.000106900
2017-03-22 01:14:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125992,  0.000016505,  0.000106900,  0.000120806, 808.988791992, S, 0.000126365, 593, -0.000001556, 8606, 810, 26,  0.000120806,  0.000106900
2017-03-22 01:14:27.370778, slv, 42010afffe8a0002(unknown)/1,  0.000125970,  0.000016505,  0.000106477,  0.000120806, 825.493791992, D, 0.000126365, 593, -0.000001556, 8606, 810, 26,  0.000120806,  0.000106477
2017-03-22 01:14:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125970,  0.000001610,  0.000106477,  0.000134376, 825.493791992, S, 0.000126365, 593, -0.000001556, 8606, 810, 26,  0.000134376,  0.000106477
2017-03-22 01:14:27.935869, slv, 42010afffe8a0002(unknown)/1,  0.000125873,  0.000001610,  0.000117273,  0.000134376, 827.103791992, D, 0.000126365, 593, -0.000001556, 8606, 810, 26,  0.000134376,  0.000117273
2017-03-22 01:14:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125873, -0.000003143,  0.000117273,  0.000111181, 827.103791992, S, 0.000126365, 593, -0.000001556, 8606, 810, 26,  0.000111181,  0.000117273
2017-03-22 01:14:29.743555, slv, 42010afffe8a0002(unknown)/1,  0.000125855, -0.000003143,  0.000136133,  0.000111181, 823.960791992, D, 0.000126365, 593, -0.000001556, 8606, 810, 26,  0.000111181,  0.000136133
2017-03-22 01:14:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125855, -0.000007136,  0.000136133,  0.000126275, 823.960791992, S, 0.000126365, 593, -0.000001556, 8606, 810, 26,  0.000126275,  0.000136133
2017-03-22 01:14:30.529417, slv, 42010afffe8a0002(unknown)/1,  0.000125813, -0.000007136,  0.000119022,  0.000126275, 816.824791992, D, 0.000126365, 593, -0.000001556, 8606, 810, 26,  0.000126275,  0.000119022
2017-03-22 01:14:30.908536, slv, 42010afffe8a0002(unknown)/1,  0.000125813, -0.000012227,  0.000119022,  0.000100938, 816.824791992, S, 0.000126365, 593, -0.000001556, 8606, 810, 26,  0.000100938,  0.000119022
2017-03-22 01:14:31.706000, slv, 42010afffe8a0002(unknown)/1,  0.000125709, -0.000012227,  0.000130501,  0.000100938, 804.597791992, D, 0.000126365, 593, -0.000001556, 8606, 810, 26,  0.000100938,  0.000130501
2017-03-22 01:14:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125709, -0.000012413,  0.000130501,  0.000125758, 804.597791992, S, 0.000126365, 593, -0.000001556, 8606, 810, 26,  0.000125758,  0.000130501
2017-03-22 01:14:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125709,  0.000012323,  0.000130501,  0.000150308, 792.184791992, S, 0.000126365, 593, -0.000001556, 8606, 810, 26,  0.000150308,  0.000130501
2017-03-22 01:14:33.031746, slv, 42010afffe8a0002(unknown)/1,  0.000125653,  0.000012323,  0.000106869,  0.000150308, 804.507791992, D, 0.000126365, 593, -0.000001556, 8606, 810, 26,  0.000150308,  0.000106869
2017-03-22 01:14:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125653,  0.000019776,  0.000106869,  0.000140607, 804.507791992, S, 0.000126365, 593, -0.000001556, 8606, 810, 26,  0.000140607,  0.000106869
2017-03-22 01:14:34.856631, slv, 42010afffe8a0002(unknown)/1,  0.000125790,  0.000019776,  0.000139784,  0.000140607, 824.283791992, D, 0.000126365, 593, -0.000001556, 8606, 810, 26,  0.000140607,  0.000139784
2017-03-22 01:14:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125790, -0.000007997,  0.000139784,  0.000094841, 824.283791992, S, 0.000126365, 593, -0.000001556, 8606, 810, 26,  0.000094841,  0.000139784
2017-03-22 01:14:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125790, -0.000007493,  0.000139784,  0.000141752, 816.286791992, S, 0.000126365, 593, -0.000001556, 8606, 810, 26,  0.000141752,  0.000139784
2017-03-22 01:14:36.816675, slv, 42010afffe8a0002(unknown)/1,  0.000125914, -0.000007493,  0.000112697,  0.000141752, 808.793791992, D, 0.000126365, 593, -0.000001556, 8606, 810, 26,  0.000141752,  0.000112697
2017-03-22 01:14:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000125914, -0.000006001,  0.000112697,  0.000097949, 808.793791992, S, 0.000126365, 593, -0.000001556, 8606, 810, 26,  0.000097949,  0.000112697
2017-03-22 01:14:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125914, -0.000009754,  0.000112697,  0.000134370, 802.792791992, S, 0.000126365, 593, -0.000001556, 8606, 810, 26,  0.000134370,  0.000112697
2017-03-22 01:14:38.647166, slv, 42010afffe8a0002(unknown)/1,  0.000125800, -0.000009754,  0.000085666,  0.000134370, 793.038791992, D, 0.000126365, 593, -0.000001556, 8606, 810, 26,  0.000134370,  0.000085666
2017-03-22 01:14:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000125800, -0.000008423,  0.000085666,  0.000100497, 793.038791992, S, 0.000126365, 593, -0.000001556, 8606, 810, 26,  0.000100497,  0.000085666
2017-03-22 01:14:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125800, -0.000013167,  0.000085666,  0.000124767, 784.615791992, S, 0.000126365, 593, -0.000001556, 8606, 810, 26,  0.000124767,  0.000085666
2017-03-22 01:14:40.122045, slv, 42010afffe8a0002(unknown)/1,  0.000125610, -0.000013167,  0.000109806,  0.000124767, 771.448791992, D, 0.000126365, 593, -0.000001556, 8606, 810, 26,  0.000124767,  0.000109806
2017-03-22 01:14:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125610, -0.000009557,  0.000109806,  0.000107527, 771.448791992, S, 0.000126365, 593, -0.000001556, 8606, 810, 26,  0.000107527,  0.000109806
2017-03-22 01:14:41.451499, slv, 42010afffe8a0002(unknown)/1,  0.000125468, -0.000009557,  0.000124052,  0.000107527, 761.891791992, D, 0.000126365, 593, -0.000001556, 8606, 810, 26,  0.000107527,  0.000124052
2017-03-22 01:14:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125468, -0.000007094,  0.000124052,  0.000129362, 761.891791992, S, 0.000126365, 593, -0.000001556, 8606, 810, 26,  0.000129362,  0.000124052
2017-03-22 01:14:42.743312, slv, 42010afffe8a0002(unknown)/1,  0.000125294, -0.000007094,  0.000096372,  0.000129362, 754.797791992, D, 0.000126365, 593, -0.000001556, 8606, 810, 26,  0.000129362,  0.000096372
2017-03-22 01:14:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125294,  0.000005338,  0.000096372,  0.000132077, 754.797791992, S, 0.000126365, 593, -0.000001556, 8606, 810, 26,  0.000132077,  0.000096372
2017-03-22 01:14:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125294,  0.000024324,  0.000096372,  0.000167160, 760.135791992, S, 0.000126365, 593, -0.000001556, 8606, 810, 26,  0.000167160,  0.000096372
2017-03-22 01:14:44.390898, slv, 42010afffe8a0002(unknown)/1,  0.000125422,  0.000024324,  0.000140963,  0.000167160, 784.459791992, D, 0.000126365, 593, -0.000001556, 8606, 810, 26,  0.000167160,  0.000140963
2017-03-22 01:14:44.630572, slv, 42010afffe8a0002(unknown)/1,  0.000125721,  0.000024324,  0.000102943,  0.000167160, 784.459791992, D, 0.000126365, 593, -0.000001556, 8606, 810, 26,  0.000167160,  0.000102943
2017-03-22 01:14:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125721,  0.000011042,  0.000102943,  0.000105938, 784.459791992, S, 0.000126365, 593, -0.000001556, 8606, 810, 26,  0.000105938,  0.000102943
2017-03-22 01:14:45.651066, slv, 42010afffe8a0002(unknown)/1,  0.000125739,  0.000011042,  0.000131521,  0.000105938, 795.501791992, D, 0.000126365, 593, -0.000001556, 8606, 810, 26,  0.000105938,  0.000131521
2017-03-22 01:14:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125739, -0.000005733,  0.000131521,  0.000134055, 795.501791992, S, 0.000126365, 593, -0.000001556, 8606, 810, 26,  0.000134055,  0.000131521
2017-03-22 01:14:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125739, -0.000006405,  0.000131521,  0.000104613, 789.768791992, S, 0.000126365, 593, -0.000001556, 8606, 810, 26,  0.000104613,  0.000131521
2017-03-22 01:14:47.623829, slv, 42010afffe8a0002(unknown)/1,  0.000125475, -0.000006405,  0.000093392,  0.000104613, 783.363791992, D, 0.000126365, 593, -0.000001556, 8606, 810, 26,  0.000104613,  0.000093392
2017-03-22 01:14:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125475, -0.000012546,  0.000093392,  0.000121508, 783.363791992, S, 0.000126365, 593, -0.000001556, 8606, 810, 26,  0.000121508,  0.000093392
2017-03-22 01:14:48.534095, slv, 42010afffe8a0002(unknown)/1,  0.000125321, -0.000012546,  0.000143054,  0.000121508, 770.817791992, D, 0.000126365, 593, -0.000001556, 8606, 810, 26,  0.000121508,  0.000143054
2017-03-22 01:14:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125321, -0.000006203,  0.000143054,  0.000116880, 770.817791992, S, 0.000126365, 593, -0.000001556, 8606, 810, 26,  0.000116880,  0.000143054
2017-03-22 01:14:49.133370, slv, 42010afffe8a0002(unknown)/1,  0.000125336, -0.000006203,  0.000123754,  0.000116880, 764.614791992, D, 0.000126365, 593, -0.000001556, 8606, 810, 26,  0.000116880,  0.000123754
2017-03-22 01:14:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125336,  0.000012811,  0.000123754,  0.000159399, 764.614791992, S, 0.000126365, 593, -0.000001556, 8606, 810, 26,  0.000159399,  0.000123754
2017-03-22 01:14:50.439056, slv, 42010afffe8a0002(unknown)/1,  0.000125478,  0.000012811,  0.000137659,  0.000159399, 777.425791992, D, 0.000126365, 593, -0.000001556, 8606, 810, 26,  0.000159399,  0.000137659
2017-03-22 01:14:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125478,  0.000015760,  0.000137659,  0.000122935, 777.425791992, S, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000122935,  0.000137659
2017-03-22 01:14:51.000765, slv, 42010afffe8a0002(unknown)/1,  0.000125588,  0.000015760,  0.000110004,  0.000122935, 793.185791992, D, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000122935,  0.000110004
2017-03-22 01:14:51.188383, slv, 42010afffe8a0002(unknown)/1,  0.000125533,  0.000015760,  0.000132445,  0.000122935, 793.185791992, D, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000122935,  0.000132445
2017-03-22 01:14:51.713176, slv, 42010afffe8a0002(unknown)/1,  0.000125525,  0.000015760,  0.000121679,  0.000122935, 793.185791992, D, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000122935,  0.000121679
2017-03-22 01:14:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125525,  0.000002102,  0.000121679,  0.000132272, 793.185791992, S, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000132272,  0.000121679
2017-03-22 01:14:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125525, -0.000005081,  0.000121679,  0.000108617, 795.287791992, S, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000108617,  0.000121679
2017-03-22 01:14:53.425873, slv, 42010afffe8a0002(unknown)/1,  0.000125362, -0.000005081,  0.000107194,  0.000108617, 790.206791992, D, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000108617,  0.000107194
2017-03-22 01:14:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125362, -0.000009029,  0.000107194,  0.000124211, 790.206791992, S, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000124211,  0.000107194
2017-03-22 01:14:54.100651, slv, 42010afffe8a0002(unknown)/1,  0.000125224, -0.000009029,  0.000125996,  0.000124211, 781.177791992, D, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000124211,  0.000125996
2017-03-22 01:14:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125224, -0.000011222,  0.000125996,  0.000103929, 781.177791992, S, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000103929,  0.000125996
2017-03-22 01:14:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125224, -0.000006707,  0.000125996,  0.000133105, 769.955791992, S, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000133105,  0.000125996
2017-03-22 01:14:56.073234, slv, 42010afffe8a0002(unknown)/1,  0.000125219, -0.000006707,  0.000116297,  0.000133105, 763.248791992, D, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000133105,  0.000116297
2017-03-22 01:14:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125219, -0.000004013,  0.000116297,  0.000109313, 763.248791992, S, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000109313,  0.000116297
2017-03-22 01:14:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125219,  0.000009484,  0.000116297,  0.000160093, 759.235791992, S, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000160093,  0.000116297
2017-03-22 01:14:57.975613, slv, 42010afffe8a0002(unknown)/1,  0.000125296,  0.000009484,  0.000111219,  0.000160093, 768.719791992, D, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000160093,  0.000111219
2017-03-22 01:14:58.125534, slv, 42010afffe8a0002(unknown)/1,  0.000125485,  0.000009484,  0.000118128,  0.000160093, 768.719791992, D, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000160093,  0.000118128
2017-03-22 01:14:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125485,  0.000006679,  0.000118128,  0.000103969, 768.719791992, S, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000103969,  0.000118128
2017-03-22 01:14:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125485, -0.000002631,  0.000118128,  0.000141739, 775.398791992, S, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000141739,  0.000118128
2017-03-22 01:15:00.051517, slv, 42010afffe8a0002(unknown)/1,  0.000125594, -0.000002631,  0.000109813,  0.000141739, 772.767791992, D, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000141739,  0.000109813
2017-03-22 01:15:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125594, -0.000002902,  0.000109813,  0.000103536, 772.767791992, S, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000103536,  0.000109813
2017-03-22 01:15:01.745092, slv, 42010afffe8a0002(unknown)/1,  0.000125455, -0.000002902,  0.000111738,  0.000103536, 769.865791992, D, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000103536,  0.000111738
2017-03-22 01:15:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125455, -0.000008780,  0.000111738,  0.000129954, 769.865791992, S, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000129954,  0.000111738
2017-03-22 01:15:02.783983, slv, 42010afffe8a0002(unknown)/1,  0.000125290, -0.000008780,  0.000114279,  0.000129954, 761.085791992, D, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000129954,  0.000114279
2017-03-22 01:15:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125290, -0.000007463,  0.000114279,  0.000105865, 761.085791992, S, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000105865,  0.000114279
2017-03-22 01:15:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125290, -0.000000208,  0.000114279,  0.000144299, 753.622791992, S, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000144299,  0.000114279
2017-03-22 01:15:04.312698, slv, 42010afffe8a0002(unknown)/1,  0.000125219, -0.000000208,  0.000094493,  0.000144299, 753.414791992, D, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000144299,  0.000094493
2017-03-22 01:15:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125219,  0.000004388,  0.000094493,  0.000114986, 753.414791992, S, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000114986,  0.000094493
2017-03-22 01:15:04.987686, slv, 42010afffe8a0002(unknown)/1,  0.000125301,  0.000004388,  0.000168194,  0.000114986, 757.802791992, D, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000114986,  0.000168194
2017-03-22 01:15:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125301,  0.000011786,  0.000168194,  0.000159105, 757.802791992, S, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000159105,  0.000168194
2017-03-22 01:15:06.591493, slv, 42010afffe8a0002(unknown)/1,  0.000125476,  0.000011786,  0.000103598,  0.000159105, 769.588791992, D, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000159105,  0.000103598
2017-03-22 01:15:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125476,  0.000005968,  0.000103598,  0.000103607, 769.588791992, S, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000103607,  0.000103598
2017-03-22 01:15:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125476,  0.000007958,  0.000103598,  0.000163260, 775.556791992, S, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000163260,  0.000103598
2017-03-22 01:15:07.927846, slv, 42010afffe8a0002(unknown)/1,  0.000125677,  0.000007958,  0.000127307,  0.000163260, 783.514791992, D, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000163260,  0.000127307
2017-03-22 01:15:08.908673, slv, 42010afffe8a0002(unknown)/1,  0.000125677,  0.000012053,  0.000127307,  0.000111998, 783.514791992, S, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000111998,  0.000127307
2017-03-22 01:15:09.388460, slv, 42010afffe8a0002(unknown)/1,  0.000125698,  0.000012053,  0.000105419,  0.000111998, 795.567791992, D, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000111998,  0.000105419
2017-03-22 01:15:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125698, -0.000006934,  0.000105419,  0.000125507, 795.567791992, S, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000125507,  0.000105419
2017-03-22 01:15:10.168818, slv, 42010afffe8a0002(unknown)/1,  0.000125550, -0.000006934,  0.000122022,  0.000125507, 788.633791992, D, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000125507,  0.000122022
2017-03-22 01:15:10.830789, slv, 42010afffe8a0002(unknown)/1,  0.000125667, -0.000006934,  0.000158996,  0.000125507, 788.633791992, D, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000125507,  0.000158996
2017-03-22 01:15:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125667, -0.000013431,  0.000158996,  0.000098994, 788.633791992, S, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000098994,  0.000158996
2017-03-22 01:15:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125667, -0.000005894,  0.000158996,  0.000140551, 775.202791992, S, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000140551,  0.000158996
2017-03-22 01:15:12.116124, slv, 42010afffe8a0002(unknown)/1,  0.000126005, -0.000005894,  0.000164234,  0.000140551, 769.308791992, D, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000140551,  0.000164234
2017-03-22 01:15:12.856392, slv, 42010afffe8a0002(unknown)/1,  0.000126191, -0.000005894,  0.000106241,  0.000140551, 769.308791992, D, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000140551,  0.000106241
2017-03-22 01:15:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126191,  0.000002145,  0.000106241,  0.000115596, 769.308791992, S, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000115596,  0.000106241
2017-03-22 01:15:13.348849, slv, 42010afffe8a0002(unknown)/1,  0.000126130,  0.000002145,  0.000126699,  0.000115596, 771.453791992, D, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000115596,  0.000126699
2017-03-22 01:15:13.908869, slv, 42010afffe8a0002(unknown)/1,  0.000126130,  0.000009534,  0.000126699,  0.000155793, 771.453791992, S, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000155793,  0.000126699
2017-03-22 01:15:14.108881, slv, 42010afffe8a0002(unknown)/1,  0.000126152,  0.000009534,  0.000112104,  0.000155793, 780.987791992, D, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000155793,  0.000112104
2017-03-22 01:15:14.178525, slv, 42010afffe8a0002(unknown)/1,  0.000126239,  0.000009534,  0.000103305,  0.000155793, 780.987791992, D, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000155793,  0.000103305
2017-03-22 01:15:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126239,  0.000022270,  0.000103305,  0.000141118, 780.987791992, S, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000141118,  0.000103305
2017-03-22 01:15:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126239,  0.000020896,  0.000103305,  0.000153153, 803.257791992, S, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000153153,  0.000103305
2017-03-22 01:15:15.962796, slv, 42010afffe8a0002(unknown)/1,  0.000126397,  0.000020896,  0.000133205,  0.000153153, 824.153791992, D, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000153153,  0.000133205
2017-03-22 01:15:16.370080, slv, 42010afffe8a0002(unknown)/1,  0.000126549,  0.000020896,  0.000104894,  0.000153153, 824.153791992, D, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000153153,  0.000104894
2017-03-22 01:15:16.679398, slv, 42010afffe8a0002(unknown)/1,  0.000126604,  0.000020896,  0.000109168,  0.000153153, 824.153791992, D, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000153153,  0.000109168
2017-03-22 01:15:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126604,  0.000002322,  0.000109168,  0.000104334, 824.153791992, S, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000104334,  0.000109168
2017-03-22 01:15:17.484000, slv, 42010afffe8a0002(unknown)/1,  0.000126685,  0.000002322,  0.000160563,  0.000104334, 826.475791992, D, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000104334,  0.000160563
2017-03-22 01:15:17.864032, slv, 42010afffe8a0002(unknown)/1,  0.000126597,  0.000002322,  0.000115060,  0.000104334, 826.475791992, D, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000104334,  0.000115060
2017-03-22 01:15:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126597, -0.000006638,  0.000115060,  0.000135592, 826.475791992, S, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000135592,  0.000115060
2017-03-22 01:15:18.919878, slv, 42010afffe8a0002(unknown)/1,  0.000126597, -0.000001642,  0.000115060,  0.000114318, 819.837791992, S, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000114318,  0.000115060
2017-03-22 01:15:19.083436, slv, 42010afffe8a0002(unknown)/1,  0.000126310, -0.000001642,  0.000099142,  0.000114318, 818.195791992, D, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000114318,  0.000099142
2017-03-22 01:15:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126310,  0.000011274,  0.000099142,  0.000161137, 818.195791992, S, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000161137,  0.000099142
2017-03-22 01:15:20.487157, slv, 42010afffe8a0002(unknown)/1,  0.000126394,  0.000011274,  0.000152216,  0.000161137, 829.469791992, D, 0.000125691, 223, -0.000001515, 10390, 797, 22,  0.000161137,  0.000152216
2017-03-22 01:15:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126394,  0.000002086,  0.000152216,  0.000095740, 829.469791992, S, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000095740,  0.000152216
2017-03-22 01:15:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126394, -0.000006987,  0.000152216,  0.000143075, 831.555791992, S, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000143075,  0.000152216
2017-03-22 01:15:22.172819, slv, 42010afffe8a0002(unknown)/1,  0.000126664, -0.000006987,  0.000118198,  0.000143075, 824.568791992, D, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000143075,  0.000118198
2017-03-22 01:15:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126664,  0.000004995,  0.000118198,  0.000119974, 824.568791992, S, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000119974,  0.000118198
2017-03-22 01:15:23.909129, slv, 42010afffe8a0002(unknown)/1,  0.000126664,  0.000002085,  0.000118198,  0.000137525, 829.563791992, S, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000137525,  0.000118198
2017-03-22 01:15:23.953865, slv, 42010afffe8a0002(unknown)/1,  0.000126703,  0.000002085,  0.000117778,  0.000137525, 831.648791992, D, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000137525,  0.000117778
2017-03-22 01:15:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126703, -0.000002946,  0.000117778,  0.000109951, 831.648791992, S, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000109951,  0.000117778
2017-03-22 01:15:25.545029, slv, 42010afffe8a0002(unknown)/1,  0.000126550, -0.000002946,  0.000102331,  0.000109951, 828.702791992, D, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000109951,  0.000102331
2017-03-22 01:15:25.755410, slv, 42010afffe8a0002(unknown)/1,  0.000126302, -0.000002946,  0.000120509,  0.000109951, 828.702791992, D, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000109951,  0.000120509
2017-03-22 01:15:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126302, -0.000003413,  0.000120509,  0.000136229, 828.702791992, S, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000136229,  0.000120509
2017-03-22 01:15:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126302,  0.000003113,  0.000120509,  0.000122602, 825.289791992, S, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000122602,  0.000120509
2017-03-22 01:15:27.249026, slv, 42010afffe8a0002(unknown)/1,  0.000126122,  0.000003113,  0.000105943,  0.000122602, 828.402791992, D, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000122602,  0.000105943
2017-03-22 01:15:27.514891, slv, 42010afffe8a0002(unknown)/1,  0.000126034,  0.000003113,  0.000130783,  0.000122602, 828.402791992, D, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000122602,  0.000130783
2017-03-22 01:15:27.697703, slv, 42010afffe8a0002(unknown)/1,  0.000125947,  0.000003113,  0.000105974,  0.000122602, 828.402791992, D, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000122602,  0.000105974
2017-03-22 01:15:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125947, -0.000000111,  0.000105974,  0.000129425, 828.402791992, S, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000129425,  0.000105974
2017-03-22 01:15:28.908846, slv, 42010afffe8a0002(unknown)/1,  0.000125947, -0.000009319,  0.000105974,  0.000103831, 828.291791992, S, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000103831,  0.000105974
2017-03-22 01:15:29.093612, slv, 42010afffe8a0002(unknown)/1,  0.000125738, -0.000009319,  0.000117799,  0.000103831, 818.972791992, D, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000103831,  0.000117799
2017-03-22 01:15:29.509179, slv, 42010afffe8a0002(unknown)/1,  0.000125587, -0.000009319,  0.000138766,  0.000103831, 818.972791992, D, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000103831,  0.000138766
2017-03-22 01:15:29.617879, slv, 42010afffe8a0002(unknown)/1,  0.000125396, -0.000009319,  0.000107107,  0.000103831, 818.972791992, D, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000103831,  0.000107107
2017-03-22 01:15:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125396, -0.000002735,  0.000107107,  0.000142042, 818.972791992, S, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000142042,  0.000107107
2017-03-22 01:15:30.707323, slv, 42010afffe8a0002(unknown)/1,  0.000125278, -0.000002735,  0.000118315,  0.000142042, 816.237791992, D, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000142042,  0.000118315
2017-03-22 01:15:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125278,  0.000003780,  0.000118315,  0.000116192, 816.237791992, S, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000116192,  0.000118315
2017-03-22 01:15:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125278,  0.000003751,  0.000118315,  0.000141867, 820.017791992, S, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000141867,  0.000118315
2017-03-22 01:15:32.161683, slv, 42010afffe8a0002(unknown)/1,  0.000125350,  0.000003751,  0.000117219,  0.000141867, 823.768791992, D, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000141867,  0.000117219
2017-03-22 01:15:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125350, -0.000002045,  0.000117219,  0.000104671, 823.768791992, S, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000104671,  0.000117219
2017-03-22 01:15:33.798991, slv, 42010afffe8a0002(unknown)/1,  0.000125272, -0.000002045,  0.000117762,  0.000104671, 821.723791992, D, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000104671,  0.000117762
2017-03-22 01:15:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125272,  0.000003109,  0.000117762,  0.000152169, 821.723791992, S, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000152169,  0.000117762
2017-03-22 01:15:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125272,  0.000009910,  0.000117762,  0.000118195, 824.832791992, S, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000118195,  0.000117762
2017-03-22 01:15:35.563049, slv, 42010afffe8a0002(unknown)/1,  0.000125080,  0.000009910,  0.000111202,  0.000118195, 834.742791992, D, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000118195,  0.000111202
2017-03-22 01:15:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125080,  0.000006273,  0.000111202,  0.000144703, 834.742791992, S, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000144703,  0.000111202
2017-03-22 01:15:36.621234, slv, 42010afffe8a0002(unknown)/1,  0.000125086,  0.000006273,  0.000127689,  0.000144703, 841.015791992, D, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000144703,  0.000127689
2017-03-22 01:15:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125086, -0.000001403,  0.000127689,  0.000102658, 841.015791992, S, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000102658,  0.000127689
2017-03-22 01:15:37.594752, slv, 42010afffe8a0002(unknown)/1,  0.000125077, -0.000001403,  0.000122914,  0.000102658, 839.612791992, D, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000102658,  0.000122914
2017-03-22 01:15:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125077, -0.000011194,  0.000122914,  0.000125117, 839.612791992, S, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000125117,  0.000122914
2017-03-22 01:15:38.819327, slv, 42010afffe8a0002(unknown)/1,  0.000124932, -0.000011194,  0.000112459,  0.000125117, 828.418791992, D, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000125117,  0.000112459
2017-03-22 01:15:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124932, -0.000009697,  0.000112459,  0.000105498, 828.418791992, S, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000105498,  0.000112459
2017-03-22 01:15:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124932,  0.000004688,  0.000112459,  0.000153742, 818.721791992, S, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000153742,  0.000112459
2017-03-22 01:15:40.657763, slv, 42010afffe8a0002(unknown)/1,  0.000124972,  0.000004688,  0.000118614,  0.000153742, 823.409791992, D, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000153742,  0.000118614
2017-03-22 01:15:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124972,  0.000010865,  0.000118614,  0.000117892, 823.409791992, S, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000117892,  0.000118614
2017-03-22 01:15:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124972,  0.000003425,  0.000118614,  0.000138902, 834.274791992, S, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000138902,  0.000118614
2017-03-22 01:15:42.293135, slv, 42010afffe8a0002(unknown)/1,  0.000125149,  0.000003425,  0.000133900,  0.000138902, 837.699791992, D, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000138902,  0.000133900
2017-03-22 01:15:42.802958, slv, 42010afffe8a0002(unknown)/1,  0.000125266,  0.000003425,  0.000118848,  0.000138902, 837.699791992, D, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000138902,  0.000118848
2017-03-22 01:15:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125266, -0.000003214,  0.000118848,  0.000104908, 837.699791992, S, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000104908,  0.000118848
2017-03-22 01:15:43.381624, slv, 42010afffe8a0002(unknown)/1,  0.000125188, -0.000003214,  0.000118342,  0.000104908, 834.485791992, D, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000104908,  0.000118342
2017-03-22 01:15:43.509138, slv, 42010afffe8a0002(unknown)/1,  0.000124846, -0.000003214,  0.000085109,  0.000104908, 834.485791992, D, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000104908,  0.000085109
2017-03-22 01:15:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124846, -0.000007522,  0.000085109,  0.000130160, 834.485791992, S, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000130160,  0.000085109
2017-03-22 01:15:44.778984, slv, 42010afffe8a0002(unknown)/1,  0.000124617, -0.000007522,  0.000120520,  0.000130160, 826.963791992, D, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000130160,  0.000120520
2017-03-22 01:15:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124617, -0.000009547,  0.000120520,  0.000100208, 826.963791992, S, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000100208,  0.000120520
2017-03-22 01:15:45.427194, slv, 42010afffe8a0002(unknown)/1,  0.000124531, -0.000009547,  0.000125495,  0.000100208, 817.416791992, D, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000100208,  0.000125495
2017-03-22 01:15:45.925827, slv, 42010afffe8a0002(unknown)/1,  0.000124531,  0.000015391,  0.000125495,  0.000179722, 817.416791992, S, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000179722,  0.000125495
2017-03-22 01:15:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124531,  0.000020529,  0.000125495,  0.000110399, 832.807791992, S, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000110399,  0.000125495
2017-03-22 01:15:47.338861, slv, 42010afffe8a0002(unknown)/1,  0.000124530,  0.000020529,  0.000161826,  0.000110399, 853.336791992, D, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000110399,  0.000161826
2017-03-22 01:15:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124530, -0.000001936,  0.000161826,  0.000134790, 853.336791992, S, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000134790,  0.000161826
2017-03-22 01:15:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124530,  0.000001303,  0.000161826,  0.000116876, 851.400791992, S, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000116876,  0.000161826
2017-03-22 01:15:49.015890, slv, 42010afffe8a0002(unknown)/1,  0.000124623,  0.000001303,  0.000132736,  0.000116876, 852.703791992, D, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000116876,  0.000132736
2017-03-22 01:15:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124623, -0.000001657,  0.000132736,  0.000128964, 852.703791992, S, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000128964,  0.000132736
2017-03-22 01:15:49.973215, slv, 42010afffe8a0002(unknown)/1,  0.000124566, -0.000001657,  0.000105341,  0.000128964, 851.046791992, D, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000128964,  0.000105341
2017-03-22 01:15:50.689263, slv, 42010afffe8a0002(unknown)/1,  0.000124454, -0.000001657,  0.000106242,  0.000128964, 851.046791992, D, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000128964,  0.000106242
2017-03-22 01:15:50.746339, slv, 42010afffe8a0002(unknown)/1,  0.000124335, -0.000001657,  0.000103309,  0.000128964, 851.046791992, D, 0.000125814, 485, 0.000001735, 9491, 783, 22,  0.000128964,  0.000103309
2017-03-22 01:15:50.908583, slv, 42010afffe8a0002(unknown)/1,  0.000124335, -0.000000315,  0.000103309,  0.000119364, 851.046791992, S, 0.000125317, 687, 0.000000719, 7355, 831, 11,  0.000119364,  0.000103309
2017-03-22 01:15:50.923000, slv, 42010afffe8a0002(unknown)/1,  0.000124268, -0.000000315,  0.000128555,  0.000119364, 850.731791992, D, 0.000125317, 687, 0.000000719, 7355, 831, 11,  0.000119364,  0.000128555
2017-03-22 01:15:51.042602, slv, 42010afffe8a0002(unknown)/1,  0.000124205, -0.000000315,  0.000113652,  0.000119364, 850.731791992, D, 0.000125317, 687, 0.000000719, 7355, 831, 11,  0.000119364,  0.000113652
2017-03-22 01:15:51.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124205,  0.000035215,  0.000113652,  0.000199605, 850.731791992, S, 0.000125317, 687, 0.000000719, 7355, 831, 11,  0.000199605,  0.000113652
2017-03-22 01:15:52.785254, slv, 42010afffe8a0002(unknown)/1,  0.000124396,  0.000035215,  0.000113003,  0.000199605, 885.946791992, D, 0.000125317, 687, 0.000000719, 7355, 831, 11,  0.000199605,  0.000113003
2017-03-22 01:15:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124396,  0.000038669,  0.000113003,  0.000126335, 885.946791992, S, 0.000125317, 687, 0.000000719, 7355, 831, 11,  0.000126335,  0.000113003
2017-03-22 01:15:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124396,  0.000005422,  0.000113003,  0.000133303, 924.615791992, S, 0.000125317, 687, 0.000000719, 7355, 831, 11,  0.000133303,  0.000113003
2017-03-22 01:15:54.742851, slv, 42010afffe8a0002(unknown)/1,  0.000124774,  0.000005422,  0.000148388,  0.000133303, 930.037791992, D, 0.000125317, 687, 0.000000719, 7355, 831, 11,  0.000133303,  0.000148388
2017-03-22 01:15:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124774, -0.000005752,  0.000148388,  0.000104363, 930.037791992, S, 0.000125317, 687, 0.000000719, 7355, 831, 11,  0.000104363,  0.000148388
2017-03-22 01:15:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124774, -0.000005145,  0.000148388,  0.000134895, 924.285791992, S, 0.000125317, 687, 0.000000719, 7355, 831, 11,  0.000134895,  0.000148388
2017-03-22 01:15:56.453456, slv, 42010afffe8a0002(unknown)/1,  0.000124915, -0.000005145,  0.000118542,  0.000134895, 919.140791992, D, 0.000125317, 687, 0.000000719, 7355, 831, 11,  0.000134895,  0.000118542
2017-03-22 01:15:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124915,  0.000015895,  0.000118542,  0.000146585, 919.140791992, S, 0.000125317, 687, 0.000000719, 7355, 831, 11,  0.000146585,  0.000118542
2017-03-22 01:15:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124915,  0.000018990,  0.000118542,  0.000141225, 935.035791992, S, 0.000125317, 687, 0.000000719, 7355, 831, 11,  0.000141225,  0.000118542
2017-03-22 01:15:58.406399, slv, 42010afffe8a0002(unknown)/1,  0.000124979,  0.000018990,  0.000121265,  0.000141225, 954.025791992, D, 0.000125317, 687, 0.000000719, 7355, 831, 11,  0.000141225,  0.000121265
2017-03-22 01:15:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124979, -0.000004284,  0.000121265,  0.000100100, 954.025791992, S, 0.000125317, 687, 0.000000719, 7355, 831, 11,  0.000100100,  0.000121265
2017-03-22 01:15:59.857505, slv, 42010afffe8a0002(unknown)/1,  0.000124982, -0.000004284,  0.000138056,  0.000100100, 949.741791992, D, 0.000125317, 687, 0.000000719, 7355, 831, 11,  0.000100100,  0.000138056
2017-03-22 01:15:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124982, -0.000017571,  0.000138056,  0.000114717, 949.741791992, S, 0.000125317, 687, 0.000000719, 7355, 831, 11,  0.000114717,  0.000138056
2017-03-22 01:16:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124982, -0.000008949,  0.000138056,  0.000117347, 932.170791992, S, 0.000125317, 687, 0.000000719, 7355, 831, 11,  0.000117347,  0.000138056
2017-03-22 01:16:01.833820, slv, 42010afffe8a0002(unknown)/1,  0.000124940, -0.000008949,  0.000133556,  0.000117347, 923.221791992, D, 0.000125317, 687, 0.000000719, 7355, 831, 11,  0.000117347,  0.000133556
2017-03-22 01:16:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124940,  0.000000716,  0.000133556,  0.000134007, 923.221791992, S, 0.000125317, 687, 0.000000719, 7355, 831, 11,  0.000134007,  0.000133556
2017-03-22 01:16:01.969521, slv, 42010afffe8a0002(unknown)/1,  0.000125024,  0.000000716,  0.000136302,  0.000134007, 923.937791992, D, 0.000125317, 687, 0.000000719, 7355, 831, 11,  0.000134007,  0.000136302
2017-03-22 01:16:02.818245, slv, 42010afffe8a0002(unknown)/1,  0.000132045,  0.000000716,  0.001893142,  0.000134007, 923.937791992, D, 0.000125317, 687, 0.000000719, 7355, 831, 11,  0.000134007,  0.001893142
2017-03-22 01:16:02.907893, slv, 42010afffe8a0002(unknown)/1,  0.000132045, -0.000010194,  0.001893142,  0.000102591, 923.937791992, S, 0.000125317, 687, 0.000000719, 7355, 831, 11,  0.000102591,  0.001893142
2017-03-22 01:16:03.208226, slv, 42010afffe8a0002(unknown)/1,  0.000138761, -0.000010194,  0.000117660,  0.000102591, 913.743791992, D, 0.000125317, 687, 0.000000719, 7355, 831, 11,  0.000102591,  0.000117660
2017-03-22 01:16:03.452495, slv, 42010afffe8a0002(unknown)/1,  0.000138362, -0.000010194,  0.000130046,  0.000102591, 913.743791992, D, 0.000125317, 687, 0.000000719, 7355, 831, 11,  0.000102591,  0.000130046
2017-03-22 01:16:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000138362, -0.000022416,  0.000130046,  0.000122983, 913.743791992, S, 0.000125317, 687, 0.000000719, 7355, 831, 11,  0.000122983,  0.000130046
2017-03-22 01:16:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000138362, -0.000024413,  0.000130046,  0.000104914, 891.327791992, S, 0.000125317, 687, 0.000000719, 7355, 831, 11,  0.000104914,  0.000130046
2017-03-22 01:16:05.388638, slv, 42010afffe8a0002(unknown)/1,  0.000137991, -0.000024413,  0.000121030,  0.000104914, 866.914791992, D, 0.000125317, 687, 0.000000719, 7355, 831, 11,  0.000104914,  0.000121030
2017-03-22 01:16:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000137991, -0.000022765,  0.000121030,  0.000125909, 866.914791992, S, 0.000125317, 687, 0.000000719, 7355, 831, 11,  0.000125909,  0.000121030
2017-03-22 01:16:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000137991, -0.000008641,  0.000121030,  0.000132791, 844.149791992, S, 0.000125317, 687, 0.000000719, 7355, 831, 11,  0.000132791,  0.000121030
2017-03-22 01:16:07.234686, slv, 42010afffe8a0002(unknown)/1,  0.000137694, -0.000008641,  0.000117261,  0.000132791, 835.508791992, D, 0.000125317, 687, 0.000000719, 7355, 831, 11,  0.000132791,  0.000117261
2017-03-22 01:16:07.907497, slv, 42010afffe8a0002(unknown)/1,  0.000137694, -0.000020412,  0.000117261,  0.000102069, 835.508791992, S, 0.000125317, 687, 0.000000719, 7355, 831, 11,  0.000102069,  0.000117261
2017-03-22 01:16:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000137694, -0.000029313,  0.000117261,  0.000114691, 815.096791992, S, 0.000125317, 687, 0.000000719, 7355, 831, 11,  0.000114691,  0.000117261
2017-03-22 01:16:09.116319, slv, 42010afffe8a0002(unknown)/1,  0.000137424, -0.000029313,  0.000116832,  0.000114691, 785.783791992, D, 0.000125317, 687, 0.000000719, 7355, 831, 11,  0.000114691,  0.000116832
2017-03-22 01:16:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000137424, -0.000023740,  0.000116832,  0.000112946, 785.783791992, S, 0.000125317, 687, 0.000000719, 7355, 831, 11,  0.000112946,  0.000116832
2017-03-22 01:16:10.816285, slv, 42010afffe8a0002(unknown)/1,  0.000137036, -0.000023740,  0.000105866,  0.000112946, 762.043791992, D, 0.000125317, 687, 0.000000719, 7355, 831, 11,  0.000112946,  0.000105866
2017-03-22 01:16:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000137036, -0.000021301,  0.000105866,  0.000118911, 762.043791992, S, 0.000125317, 687, 0.000000719, 7355, 831, 11,  0.000118911,  0.000105866
2017-03-22 01:16:11.720443, slv, 42010afffe8a0002(unknown)/1,  0.000136609, -0.000021301,  0.000101086,  0.000118911, 740.742791992, D, 0.000125317, 687, 0.000000719, 7355, 831, 11,  0.000118911,  0.000101086
2017-03-22 01:16:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000136609, -0.000002701,  0.000101086,  0.000149332, 740.742791992, S, 0.000125317, 687, 0.000000719, 7355, 831, 11,  0.000149332,  0.000101086
2017-03-22 01:16:12.575337, slv, 42010afffe8a0002(unknown)/1,  0.000136276, -0.000002701,  0.000091936,  0.000149332, 738.041791992, D, 0.000125317, 687, 0.000000719, 7355, 831, 11,  0.000149332,  0.000091936
2017-03-22 01:16:12.912699, slv, 42010afffe8a0002(unknown)/1,  0.000136276,  0.002651536,  0.000091936,  0.005426626, 738.041791992, S, 0.000125317, 687, 0.000000719, 7355, 831, 11,  0.005426626,  0.000091936
2017-03-22 01:16:13.499889, slv, 42010afffe8a0002(unknown)/1,  0.000157193,  0.002651536,  0.000231854,  0.005426626, 3389.577791992, D, 0.000125317, 687, 0.000000719, 7355, 831, 11,  0.005426626,  0.000231854
2017-03-22 01:16:13.907187, slv, 42010afffe8a0002(unknown)/1,  0.000157193,  0.002515946,  0.000231854, -0.000101266, 3389.577791992, S, 0.000125317, 687, 0.000000719, 7355, 831, 11, -0.000101266,  0.000231854
2017-03-22 01:16:14.242402, slv, 42010afffe8a0002(unknown)/1,  0.000178149,  0.002515946,  0.000436261, -0.000101266, 5905.523791992, D, 0.000125317, 687, 0.000000719, 7355, 831, 11, -0.000101266,  0.000436261
2017-03-22 01:16:14.732456, slv, 42010afffe8a0002(unknown)/1,  0.000178415,  0.002515946,  0.000547061, -0.000101266, 5905.523791992, D, 0.000125317, 687, 0.000000719, 7355, 831, 11, -0.000101266,  0.000547061
2017-03-22 01:16:14.906880, slv, 42010afffe8a0002(unknown)/1,  0.000178415, -0.000406510,  0.000547061, -0.000376147, 5905.523791992, S, 0.000125317, 687, 0.000000719, 7355, 831, 11, -0.000376147,  0.000547061
2017-03-22 01:16:15.907003, slv, 42010afffe8a0002(unknown)/1,  0.000178415, -0.000511781,  0.000547061, -0.000290586, 5499.013791992, S, 0.000125317, 687, 0.000000719, 7355, 831, 11, -0.000290586,  0.000547061
2017-03-22 01:16:16.166785, slv, 42010afffe8a0002(unknown)/1,  0.000178503, -0.000511781,  0.000580910, -0.000290586, 4987.232791992, D, 0.000125317, 687, 0.000000719, 7355, 831, 11, -0.000290586,  0.000580910
2017-03-22 01:16:16.906949, slv, 42010afffe8a0002(unknown)/1,  0.000178503, -0.000488681,  0.000580910, -0.000329860, 4987.232791992, S, 0.000125317, 687, 0.000000719, 7355, 831, 11, -0.000329860,  0.000580910
2017-03-22 01:16:17.487862, slv, 42010afffe8a0002(unknown)/1,  0.000177618, -0.000488681,  0.000527068, -0.000329860, 4498.551791992, D, 0.000125317, 687, 0.000000719, 7355, 831, 11, -0.000329860,  0.000527068
2017-03-22 01:16:17.911314, slv, 42010afffe8a0002(unknown)/1,  0.000177618, -0.000456579,  0.000527068, -0.000227179, 4498.551791992, S, 0.000125317, 687, 0.000000719, 7355, 831, 11, -0.000227179,  0.000527068
2017-03-22 01:16:18.105546, slv, 42010afffe8a0002(unknown)/1,  0.000176913, -0.000456579,  0.000559961, -0.000227179, 4041.972791992, D, 0.000125317, 687, 0.000000719, 7355, 831, 11, -0.000227179,  0.000559961
2017-03-22 01:16:18.809456, slv, 42010afffe8a0002(unknown)/1,  0.000176366, -0.000456579,  0.000462011, -0.000227179, 4041.972791992, D, 0.000125317, 687, 0.000000719, 7355, 831, 11, -0.000227179,  0.000462011
2017-03-22 01:16:18.907064, slv, 42010afffe8a0002(unknown)/1,  0.000176366, -0.000413527,  0.000462011, -0.000245893, 4041.972791992, S, 0.000125317, 687, 0.000000719, 7355, 831, 11, -0.000245893,  0.000462011
2017-03-22 01:16:19.907089, slv, 42010afffe8a0002(unknown)/1,  0.000176366, -0.000385152,  0.000462011, -0.000171681, 3628.445791992, S, 0.000125317, 687, 0.000000719, 7355, 831, 11, -0.000171681,  0.000462011
2017-03-22 01:16:20.778769, slv, 42010afffe8a0002(unknown)/1,  0.000175692, -0.000385152,  0.000469846, -0.000171681, 3243.293791992, D, 0.000125317, 687, 0.000000719, 7355, 831, 11, -0.000171681,  0.000469846
2017-03-22 01:16:20.907120, slv, 42010afffe8a0002(unknown)/1,  0.000175692, -0.000329373,  0.000469846, -0.000135008, 3243.293791992, S, 0.000125317, 687, 0.000000719, 7355, 831, 11, -0.000135008,  0.000469846
2017-03-22 01:16:21.307750, slv, 42010afffe8a0002(unknown)/1,  0.000175118, -0.000329373,  0.000392623, -0.000135008, 2913.920791992, D, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644, -0.000135008,  0.000392623
2017-03-22 01:16:21.688724, slv, 42010afffe8a0002(unknown)/1,  0.000174357, -0.000329373,  0.000383059, -0.000135008, 2913.920791992, D, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644, -0.000135008,  0.000383059
2017-03-22 01:16:21.907172, slv, 42010afffe8a0002(unknown)/1,  0.000174357, -0.000291478,  0.000383059, -0.000097900, 2913.920791992, S, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644, -0.000097900,  0.000383059
2017-03-22 01:16:22.615096, slv, 42010afffe8a0002(unknown)/1,  0.000173518, -0.000291478,  0.000332459, -0.000097900, 2622.442791992, D, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644, -0.000097900,  0.000332459
2017-03-22 01:16:22.908385, slv, 42010afffe8a0002(unknown)/1,  0.000173518, -0.000277038,  0.000332459, -0.000108302, 2622.442791992, S, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644, -0.000108302,  0.000332459
2017-03-22 01:16:23.860090, slv, 42010afffe8a0002(unknown)/1,  0.000172451, -0.000277038,  0.000294683, -0.000108302, 2345.404791992, D, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644, -0.000108302,  0.000294683
2017-03-22 01:16:23.907207, slv, 42010afffe8a0002(unknown)/1,  0.000172451, -0.000256344,  0.000294683, -0.000058418, 2345.404791992, S, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644, -0.000058418,  0.000294683
2017-03-22 01:16:24.298002, slv, 42010afffe8a0002(unknown)/1,  0.000171384, -0.000256344,  0.000288728, -0.000058418, 2089.060791992, D, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644, -0.000058418,  0.000288728
2017-03-22 01:16:24.907255, slv, 42010afffe8a0002(unknown)/1,  0.000171384, -0.000209418,  0.000288728, -0.000016585, 2089.060791992, S, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644, -0.000016585,  0.000288728
2017-03-22 01:16:25.400932, slv, 42010afffe8a0002(unknown)/1,  0.000170574, -0.000209418,  0.000264472, -0.000016585, 1879.642791992, D, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644, -0.000016585,  0.000264472
2017-03-22 01:16:25.907248, slv, 42010afffe8a0002(unknown)/1,  0.000170574, -0.000180445,  0.000264472, -0.000002348, 1879.642791992, S, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644, -0.000002348,  0.000264472
2017-03-22 01:16:26.765589, slv, 42010afffe8a0002(unknown)/1,  0.000170032, -0.000180445,  0.000298097, -0.000002348, 1699.197791992, D, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644, -0.000002348,  0.000298097
2017-03-22 01:16:26.907258, slv, 42010afffe8a0002(unknown)/1,  0.000170032, -0.000177138,  0.000298097, -0.000011322, 1699.197791992, S, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644, -0.000011322,  0.000298097
2017-03-22 01:16:26.945994, slv, 42010afffe8a0002(unknown)/1,  0.000169495, -0.000177138,  0.000258290, -0.000011322, 1522.059791992, D, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644, -0.000011322,  0.000258290
2017-03-22 01:16:27.908199, slv, 42010afffe8a0002(unknown)/1,  0.000169495, -0.000175250,  0.000258290,  0.000000348, 1522.059791992, S, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644,  0.000000348,  0.000258290
2017-03-22 01:16:28.006659, slv, 42010afffe8a0002(unknown)/1,  0.000169729, -0.000175250,  0.000490464,  0.000000348, 1346.809791992, D, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644,  0.000000348,  0.000490464
2017-03-22 01:16:28.907286, slv, 42010afffe8a0002(unknown)/1,  0.000169729, -0.000169534,  0.000490464, -0.000000193, 1346.809791992, S, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644, -0.000000193,  0.000490464
2017-03-22 01:16:29.081539, slv, 42010afffe8a0002(unknown)/1,  0.000169964, -0.000169534,  0.000248393, -0.000000193, 1177.275791992, D, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644, -0.000000193,  0.000248393
2017-03-22 01:16:29.214741, slv, 42010afffe8a0002(unknown)/1,  0.000169034, -0.000169534,  0.000193839, -0.000000193, 1177.275791992, D, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644, -0.000000193,  0.000193839
2017-03-22 01:16:29.726139, slv, 42010afffe8a0002(unknown)/1,  0.000167933, -0.000169534,  0.000200708, -0.000000193, 1177.275791992, D, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644, -0.000000193,  0.000200708
2017-03-22 01:16:29.907277, slv, 42010afffe8a0002(unknown)/1,  0.000167933, -0.000141534,  0.000200708,  0.000054787, 1177.275791992, S, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644,  0.000054787,  0.000200708
2017-03-22 01:16:30.777444, slv, 42010afffe8a0002(unknown)/1,  0.000167058, -0.000141534,  0.000192552,  0.000054787, 1035.741791992, D, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644,  0.000054787,  0.000192552
2017-03-22 01:16:30.907324, slv, 42010afffe8a0002(unknown)/1,  0.000167058, -0.000109558,  0.000192552,  0.000061087, 1035.741791992, S, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644,  0.000061087,  0.000192552
2017-03-22 01:16:31.046266, slv, 42010afffe8a0002(unknown)/1,  0.000166304, -0.000109558,  0.000166841,  0.000061087, 926.183791992, D, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644,  0.000061087,  0.000166841
2017-03-22 01:16:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000166304, -0.000093201,  0.000166841,  0.000085872, 926.183791992, S, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644,  0.000085872,  0.000166841
2017-03-22 01:16:32.404579, slv, 42010afffe8a0002(unknown)/1,  0.000166481, -0.000093201,  0.000396612,  0.000085872, 832.982791992, D, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644,  0.000085872,  0.000396612
2017-03-22 01:16:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000166481, -0.000072277,  0.000396612,  0.000102359, 832.982791992, S, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644,  0.000102359,  0.000396612
2017-03-22 01:16:33.847474, slv, 42010afffe8a0002(unknown)/1,  0.000166759, -0.000072277,  0.000152122,  0.000102359, 760.705791992, D, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644,  0.000102359,  0.000152122
2017-03-22 01:16:33.907324, slv, 42010afffe8a0002(unknown)/1,  0.000166759, -0.000072656,  0.000152122,  0.000085569, 760.705791992, S, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644,  0.000085569,  0.000152122
2017-03-22 01:16:34.360466, slv, 42010afffe8a0002(unknown)/1,  0.000166108, -0.000072656,  0.000160303,  0.000085569, 688.049791992, D, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644,  0.000085569,  0.000160303
2017-03-22 01:16:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000166108, -0.000079558,  0.000160303,  0.000088181, 688.049791992, S, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644,  0.000088181,  0.000160303
2017-03-22 01:16:35.654604, slv, 42010afffe8a0002(unknown)/1,  0.000165425, -0.000079558,  0.000155554,  0.000088181, 608.491791992, D, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644,  0.000088181,  0.000155554
2017-03-22 01:16:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000165425, -0.000062863,  0.000155554,  0.000117625, 608.491791992, S, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644,  0.000117625,  0.000155554
2017-03-22 01:16:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000165425, -0.000052154,  0.000155554,  0.000108916, 545.628791992, S, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644,  0.000108916,  0.000155554
2017-03-22 01:16:36.943602, slv, 42010afffe8a0002(unknown)/1,  0.000164755, -0.000052154,  0.000137488,  0.000108916, 493.474791992, D, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644,  0.000108916,  0.000137488
2017-03-22 01:16:37.337971, slv, 42010afffe8a0002(unknown)/1,  0.000164061, -0.000052154,  0.000126060,  0.000108916, 493.474791992, D, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644,  0.000108916,  0.000126060
2017-03-22 01:16:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000164061, -0.000046118,  0.000126060,  0.000128332, 493.474791992, S, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644,  0.000128332,  0.000126060
2017-03-22 01:16:38.332060, slv, 42010afffe8a0002(unknown)/1,  0.000163425, -0.000046118,  0.000130216,  0.000128332, 447.356791992, D, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644,  0.000128332,  0.000130216
2017-03-22 01:16:38.525083, slv, 42010afffe8a0002(unknown)/1,  0.000162831, -0.000046118,  0.000114849,  0.000128332, 447.356791992, D, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644,  0.000128332,  0.000114849
2017-03-22 01:16:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000162831, -0.000044567,  0.000114849,  0.000109424, 447.356791992, S, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644,  0.000109424,  0.000114849
2017-03-22 01:16:39.774295, slv, 42010afffe8a0002(unknown)/1,  0.000162151, -0.000044567,  0.000124606,  0.000109424, 402.789791992, D, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644,  0.000109424,  0.000124606
2017-03-22 01:16:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000162151, -0.000046719,  0.000124606,  0.000122119, 402.789791992, S, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644,  0.000122119,  0.000124606
2017-03-22 01:16:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000162151, -0.000037103,  0.000124606,  0.000127976, 356.070791992, S, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644,  0.000127976,  0.000124606
2017-03-22 01:16:41.692910, slv, 42010afffe8a0002(unknown)/1,  0.000161636, -0.000037103,  0.000154682,  0.000127976, 318.967791992, D, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644,  0.000127976,  0.000154682
2017-03-22 01:16:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000161636, -0.000011918,  0.000154682,  0.000171975, 318.967791992, S, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644,  0.000171975,  0.000154682
2017-03-22 01:16:42.628331, slv, 42010afffe8a0002(unknown)/1,  0.000161270, -0.000011918,  0.000098138,  0.000171975, 307.049791992, D, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644,  0.000171975,  0.000098138
2017-03-22 01:16:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000161270, -0.000017422,  0.000098138,  0.000116088, 307.049791992, S, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644,  0.000116088,  0.000098138
2017-03-22 01:16:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000161270, -0.000044401,  0.000098138,  0.000117649, 289.627791992, S, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644,  0.000117649,  0.000098138
2017-03-22 01:16:44.367411, slv, 42010afffe8a0002(unknown)/1,  0.000160778, -0.000044401,  0.000131331,  0.000117649, 245.226791992, D, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644,  0.000117649,  0.000131331
2017-03-22 01:16:44.908335, slv, 42010afffe8a0002(unknown)/1,  0.000160778, -0.000038626,  0.000131331,  0.000127146, 245.226791992, S, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644,  0.000127146,  0.000131331
2017-03-22 01:16:45.720223, slv, 42010afffe8a0002(unknown)/1,  0.000160047, -0.000038626,  0.000079873,  0.000127146, 206.600791992, D, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644,  0.000127146,  0.000079873
2017-03-22 01:16:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000160047, -0.000018785,  0.000079873,  0.000156108, 206.600791992, S, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644,  0.000156108,  0.000079873
2017-03-22 01:16:45.976550, slv, 42010afffe8a0002(unknown)/1,  0.000159250, -0.000018785,  0.000072942,  0.000156108, 187.815791992, D, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644,  0.000156108,  0.000072942
2017-03-22 01:16:46.333135, slv, 42010afffe8a0002(unknown)/1,  0.000158605, -0.000018785,  0.000086599,  0.000156108, 187.815791992, D, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644,  0.000156108,  0.000086599
2017-03-22 01:16:46.389689, slv, 42010afffe8a0002(unknown)/1,  0.000157907, -0.000018785,  0.000056895,  0.000156108, 187.815791992, D, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644,  0.000156108,  0.000056895
2017-03-22 01:16:46.615261, slv, 42010afffe8a0002(unknown)/1,  0.000157194, -0.000018785,  0.000080046,  0.000156108, 187.815791992, D, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644,  0.000156108,  0.000080046
2017-03-22 01:16:46.907488, slv, 42010afffe8a0002(unknown)/1,  0.000157194,  0.000013670,  0.000080046,  0.000188472, 187.815791992, S, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644,  0.000188472,  0.000080046
2017-03-22 01:16:47.500854, slv, 42010afffe8a0002(unknown)/1,  0.000157362,  0.000013670,  0.000247235,  0.000188472, 201.485791992, D, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644,  0.000188472,  0.000247235
2017-03-22 01:16:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000157362,  0.000037501,  0.000247235,  0.000201086, 201.485791992, S, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644,  0.000201086,  0.000247235
2017-03-22 01:16:47.938166, slv, 42010afffe8a0002(unknown)/1,  0.000157727,  0.000037501,  0.000086128,  0.000201086, 238.986791992, D, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644,  0.000201086,  0.000086128
2017-03-22 01:16:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000157727,  0.000009528,  0.000086128,  0.000133059, 238.986791992, S, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644,  0.000133059,  0.000086128
2017-03-22 01:16:49.089892, slv, 42010afffe8a0002(unknown)/1,  0.000157262,  0.000009528,  0.000091566,  0.000133059, 248.514791992, D, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644,  0.000133059,  0.000091566
2017-03-22 01:16:49.220304, slv, 42010afffe8a0002(unknown)/1,  0.000156498,  0.000009528,  0.000075751,  0.000133059, 248.514791992, D, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644,  0.000133059,  0.000075751
2017-03-22 01:16:49.908602, slv, 42010afffe8a0002(unknown)/1,  0.000156498,  0.000009003,  0.000075751,  0.000199173, 248.514791992, S, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644,  0.000199173,  0.000075751
2017-03-22 01:16:50.095584, slv, 42010afffe8a0002(unknown)/1,  0.000156006,  0.000009003,  0.000091960,  0.000199173, 257.517791992, D, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644,  0.000199173,  0.000091960
2017-03-22 01:16:50.350148, slv, 42010afffe8a0002(unknown)/1,  0.000155789,  0.000009003,  0.000078122,  0.000199173, 257.517791992, D, 0.000144367, 21732, 0.000066544, 696026, 1850, 1644,  0.000199173,  0.000078122
2017-03-22 01:16:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000155789,  0.000011121,  0.000078122,  0.000135357, 257.517791992, S, 0.000164494, 5746, -0.000091600, 90488, 837, 709,  0.000135357,  0.000078122
2017-03-22 01:16:51.844972, slv, 42010afffe8a0002(unknown)/1,  0.000155394,  0.000011121,  0.000109434,  0.000135357, 268.638791992, D, 0.000164494, 5746, -0.000091600, 90488, 837, 709,  0.000135357,  0.000109434
2017-03-22 01:16:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000155394,  0.000000068,  0.000109434,  0.000175963, 268.638791992, S, 0.000164494, 5746, -0.000091600, 90488, 837, 709,  0.000175963,  0.000109434
2017-03-22 01:16:52.900596, slv, 42010afffe8a0002(unknown)/1,  0.000155017,  0.000000068,  0.000104410,  0.000175963, 268.706791992, D, 0.000164494, 5746, -0.000091600, 90488, 837, 709,  0.000175963,  0.000104410
2017-03-22 01:16:52.907322, slv, 42010afffe8a0002(unknown)/1,  0.000155017, -0.000014302,  0.000104410,  0.000105845, 268.706791992, S, 0.000164494, 5746, -0.000091600, 90488, 837, 709,  0.000105845,  0.000104410
2017-03-22 01:16:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000155017, -0.000019281,  0.000104410,  0.000165627, 254.404791992, S, 0.000164494, 5746, -0.000091600, 90488, 837, 709,  0.000165627,  0.000104410
2017-03-22 01:16:54.215426, slv, 42010afffe8a0002(unknown)/1,  0.000154637, -0.000019281,  0.000076870,  0.000165627, 235.123791992, D, 0.000164494, 5746, -0.000091600, 90488, 837, 709,  0.000165627,  0.000076870
2017-03-22 01:16:54.785236, slv, 42010afffe8a0002(unknown)/1,  0.000154279, -0.000019281,  0.000118775,  0.000165627, 235.123791992, D, 0.000164494, 5746, -0.000091600, 90488, 837, 709,  0.000165627,  0.000118775
2017-03-22 01:16:54.908489, slv, 42010afffe8a0002(unknown)/1,  0.000154279, -0.000001237,  0.000118775,  0.000141195, 235.123791992, S, 0.000164494, 5746, -0.000091600, 90488, 837, 709,  0.000141195,  0.000118775
2017-03-22 01:16:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000154279,  0.000001021,  0.000118775,  0.000169405, 233.886791992, S, 0.000164494, 5746, -0.000091600, 90488, 837, 709,  0.000169405,  0.000118775
2017-03-22 01:16:55.973989, slv, 42010afffe8a0002(unknown)/1,  0.000153943,  0.000001021,  0.000077354,  0.000169405, 234.907791992, D, 0.000164494, 5746, -0.000091600, 90488, 837, 709,  0.000169405,  0.000077354
2017-03-22 01:16:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000153943, -0.000007211,  0.000077354,  0.000124394, 234.907791992, S, 0.000164494, 5746, -0.000091600, 90488, 837, 709,  0.000124394,  0.000077354
2017-03-22 01:16:57.800135, slv, 42010afffe8a0002(unknown)/1,  0.000153363, -0.000007211,  0.000096149,  0.000124394, 227.696791992, D, 0.000164494, 5746, -0.000091600, 90488, 837, 709,  0.000124394,  0.000096149
2017-03-22 01:16:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000153363, -0.000010948,  0.000096149,  0.000161015, 227.696791992, S, 0.000164494, 5746, -0.000091600, 90488, 837, 709,  0.000161015,  0.000096149
2017-03-22 01:16:58.907462, slv, 42010afffe8a0002(unknown)/1,  0.000153363,  0.000013642,  0.000096149,  0.000172996, 216.748791992, S, 0.000164494, 5746, -0.000091600, 90488, 837, 709,  0.000172996,  0.000096149
2017-03-22 01:16:59.421042, slv, 42010afffe8a0002(unknown)/1,  0.000152791,  0.000013642,  0.000073458,  0.000172996, 230.390791992, D, 0.000164494, 5746, -0.000091600, 90488, 837, 709,  0.000172996,  0.000073458
2017-03-22 01:16:59.908495, slv, 42010afffe8a0002(unknown)/1,  0.000152791,  0.000018425,  0.000073458,  0.000170010, 230.390791992, S, 0.000164494, 5746, -0.000091600, 90488, 837, 709,  0.000170010,  0.000073458
2017-03-22 01:17:00.878588, slv, 42010afffe8a0002(unknown)/1,  0.000152358,  0.000018425,  0.000083846,  0.000170010, 248.815791992, D, 0.000164494, 5746, -0.000091600, 90488, 837, 709,  0.000170010,  0.000083846
2017-03-22 01:17:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000152358, -0.000005278,  0.000083846,  0.000124584, 248.815791992, S, 0.000164494, 5746, -0.000091600, 90488, 837, 709,  0.000124584,  0.000083846
2017-03-22 01:17:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000152358, -0.000006478,  0.000083846,  0.000167176, 243.537791992, S, 0.000164494, 5746, -0.000091600, 90488, 837, 709,  0.000167176,  0.000083846
2017-03-22 01:17:02.062935, slv, 42010afffe8a0002(unknown)/1,  0.000152571, -0.000006478,  0.000243011,  0.000167176, 237.059791992, D, 0.000164494, 5746, -0.000091600, 90488, 837, 709,  0.000167176,  0.000243011
2017-03-22 01:17:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000152571,  0.000005578,  0.000243011,  0.000148909, 237.059791992, S, 0.000164494, 5746, -0.000091600, 90488, 837, 709,  0.000148909,  0.000243011
2017-03-22 01:17:03.126635, slv, 42010afffe8a0002(unknown)/1,  0.000152767,  0.000005578,  0.000101281,  0.000148909, 242.637791992, D, 0.000164494, 5746, -0.000091600, 90488, 837, 709,  0.000148909,  0.000101281
2017-03-22 01:17:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000152767,  0.000002644,  0.000101281,  0.000161717, 242.637791992, S, 0.000164494, 5746, -0.000091600, 90488, 837, 709,  0.000161717,  0.000101281
2017-03-22 01:17:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000152767,  0.000007644,  0.000101281,  0.000159105, 245.281791992, S, 0.000164494, 5746, -0.000091600, 90488, 837, 709,  0.000159105,  0.000101281
2017-03-22 01:17:05.097025, slv, 42010afffe8a0002(unknown)/1,  0.000152239,  0.000007644,  0.000066501,  0.000159105, 252.925791992, D, 0.000164494, 5746, -0.000091600, 90488, 837, 709,  0.000159105,  0.000066501
2017-03-22 01:17:05.575147, slv, 42010afffe8a0002(unknown)/1,  0.000151655,  0.000007644,  0.000074745,  0.000159105, 252.925791992, D, 0.000164494, 5746, -0.000091600, 90488, 837, 709,  0.000159105,  0.000074745
2017-03-22 01:17:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000151655,  0.000024936,  0.000074745,  0.000195190, 252.925791992, S, 0.000164494, 5746, -0.000091600, 90488, 837, 709,  0.000195190,  0.000074745
2017-03-22 01:17:05.927940, slv, 42010afffe8a0002(unknown)/1,  0.000151306,  0.000024936,  0.000088334,  0.000195190, 277.861791992, D, 0.000164494, 5746, -0.000091600, 90488, 837, 709,  0.000195190,  0.000088334
2017-03-22 01:17:06.292529, slv, 42010afffe8a0002(unknown)/1,  0.000151070,  0.000024936,  0.000066077,  0.000195190, 277.861791992, D, 0.000164494, 5746, -0.000091600, 90488, 837, 709,  0.000195190,  0.000066077
2017-03-22 01:17:06.907467, slv, 42010afffe8a0002(unknown)/1,  0.000151070,  0.000032349,  0.000066077,  0.000172235, 277.861791992, S, 0.000164494, 5746, -0.000091600, 90488, 837, 709,  0.000172235,  0.000066077
2017-03-22 01:17:07.764696, slv, 42010afffe8a0002(unknown)/1,  0.000150755,  0.000032349,  0.000090055,  0.000172235, 310.210791992, D, 0.000164494, 5746, -0.000091600, 90488, 837, 709,  0.000172235,  0.000090055
2017-03-22 01:17:07.907462, slv, 42010afffe8a0002(unknown)/1,  0.000150755,  0.000045805,  0.000090055,  0.000221201, 310.210791992, S, 0.000164494, 5746, -0.000091600, 90488, 837, 709,  0.000221201,  0.000090055
2017-03-22 01:17:08.310413, slv, 42010afffe8a0002(unknown)/1,  0.000150830,  0.000045805,  0.000138668,  0.000221201, 356.015791992, D, 0.000164494, 5746, -0.000091600, 90488, 837, 709,  0.000221201,  0.000138668
2017-03-22 01:17:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000150830,  0.000032321,  0.000138668,  0.000145025, 356.015791992, S, 0.000164494, 5746, -0.000091600, 90488, 837, 709,  0.000145025,  0.000138668
2017-03-22 01:17:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000150830,  0.000005578,  0.000138668,  0.000167790, 388.336791992, S, 0.000164494, 5746, -0.000091600, 90488, 837, 709,  0.000167790,  0.000138668
2017-03-22 01:17:09.924053, slv, 42010afffe8a0002(unknown)/1,  0.000151076,  0.000005578,  0.000138594,  0.000167790, 393.914791992, D, 0.000164494, 5746, -0.000091600, 90488, 837, 709,  0.000167790,  0.000138594
2017-03-22 01:17:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000151076, -0.000009629,  0.000138594,  0.000114858, 393.914791992, S, 0.000164494, 5746, -0.000091600, 90488, 837, 709,  0.000114858,  0.000138594
2017-03-22 01:17:11.314671, slv, 42010afffe8a0002(unknown)/1,  0.000150736, -0.000009629,  0.000096149,  0.000114858, 384.285791992, D, 0.000164494, 5746, -0.000091600, 90488, 837, 709,  0.000114858,  0.000096149
2017-03-22 01:17:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000150736, -0.000010046,  0.000096149,  0.000166863, 384.285791992, S, 0.000164494, 5746, -0.000091600, 90488, 837, 709,  0.000166863,  0.000096149
2017-03-22 01:17:12.795664, slv, 42010afffe8a0002(unknown)/1,  0.000150173, -0.000010046,  0.000080880,  0.000166863, 374.239791992, D, 0.000164494, 5746, -0.000091600, 90488, 837, 709,  0.000166863,  0.000080880
2017-03-22 01:17:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000150173, -0.000003188,  0.000080880,  0.000127670, 374.239791992, S, 0.000164494, 5746, -0.000091600, 90488, 837, 709,  0.000127670,  0.000080880
2017-03-22 01:17:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000150173, -0.000000495,  0.000080880,  0.000171685, 371.051791992, S, 0.000164494, 5746, -0.000091600, 90488, 837, 709,  0.000171685,  0.000080880
2017-03-22 01:17:14.148349, slv, 42010afffe8a0002(unknown)/1,  0.000149960, -0.000000495,  0.000126765,  0.000171685, 370.556791992, D, 0.000164494, 5746, -0.000091600, 90488, 837, 709,  0.000171685,  0.000126765
2017-03-22 01:17:14.891604, slv, 42010afffe8a0002(unknown)/1,  0.000149751, -0.000000495,  0.000076119,  0.000171685, 370.556791992, D, 0.000164494, 5746, -0.000091600, 90488, 837, 709,  0.000171685,  0.000076119
2017-03-22 01:17:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000149751,  0.000001278,  0.000076119,  0.000130794, 370.556791992, S, 0.000164494, 5746, -0.000091600, 90488, 837, 709,  0.000130794,  0.000076119
2017-03-22 01:17:15.908709, slv, 42010afffe8a0002(unknown)/1,  0.000149751,  0.000008850,  0.000076119,  0.000186407, 371.834791992, S, 0.000164494, 5746, -0.000091600, 90488, 837, 709,  0.000186407,  0.000076119
2017-03-22 01:17:16.628941, slv, 42010afffe8a0002(unknown)/1,  0.000149435,  0.000008850,  0.000083789,  0.000186407, 380.684791992, D, 0.000164494, 5746, -0.000091600, 90488, 837, 709,  0.000186407,  0.000083789
2017-03-22 01:17:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000149435,  0.000009780,  0.000083789,  0.000132338, 380.684791992, S, 0.000164494, 5746, -0.000091600, 90488, 837, 709,  0.000132338,  0.000083789
2017-03-22 01:17:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000149435, -0.000002042,  0.000083789,  0.000162447, 390.464791992, S, 0.000164494, 5746, -0.000091600, 90488, 837, 709,  0.000162447,  0.000083789
2017-03-22 01:17:18.338047, slv, 42010afffe8a0002(unknown)/1,  0.000149144, -0.000002042,  0.000090582,  0.000162447, 388.422791992, D, 0.000164494, 5746, -0.000091600, 90488, 837, 709,  0.000162447,  0.000090582
2017-03-22 01:17:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000149144, -0.000005676,  0.000090582,  0.000124779, 388.422791992, S, 0.000164494, 5746, -0.000091600, 90488, 837, 709,  0.000124779,  0.000090582
2017-03-22 01:17:19.137854, slv, 42010afffe8a0002(unknown)/1,  0.000148644, -0.000005676,  0.000090681,  0.000124779, 382.746791992, D, 0.000164494, 5746, -0.000091600, 90488, 837, 709,  0.000124779,  0.000090681
2017-03-22 01:17:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000148644, -0.000008554,  0.000090681,  0.000155901, 382.746791992, S, 0.000164494, 5746, -0.000091600, 90488, 837, 709,  0.000155901,  0.000090681
2017-03-22 01:17:20.909133, slv, 42010afffe8a0002(unknown)/1,  0.000148644,  0.000004175,  0.000090681,  0.000149739, 374.192791992, S, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000149739,  0.000090681
2017-03-22 01:17:21.100495, slv, 42010afffe8a0002(unknown)/1,  0.000148041,  0.000004175,  0.000075129,  0.000149739, 378.367791992, D, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000149739,  0.000075129
2017-03-22 01:17:21.694890, slv, 42010afffe8a0002(unknown)/1,  0.000147485,  0.000004175,  0.000075286,  0.000149739, 378.367791992, D, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000149739,  0.000075286
2017-03-22 01:17:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000147485,  0.000011298,  0.000075286,  0.000168987, 378.367791992, S, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000168987,  0.000075286
2017-03-22 01:17:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000147485,  0.000009493,  0.000075286,  0.000144969, 389.665791992, S, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000144969,  0.000075286
2017-03-22 01:17:22.932070, slv, 42010afffe8a0002(unknown)/1,  0.000146869,  0.000009493,  0.000062268,  0.000144969, 399.158791992, D, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000144969,  0.000062268
2017-03-22 01:17:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000146869,  0.000018410,  0.000062268,  0.000186205, 399.158791992, S, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000186205,  0.000062268
2017-03-22 01:17:24.046332, slv, 42010afffe8a0002(unknown)/1,  0.000146469,  0.000018410,  0.000091734,  0.000186205, 417.568791992, D, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000186205,  0.000091734
2017-03-22 01:17:24.771084, slv, 42010afffe8a0002(unknown)/1,  0.000146343,  0.000018410,  0.000089373,  0.000186205, 417.568791992, D, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000186205,  0.000089373
2017-03-22 01:17:24.883439, slv, 42010afffe8a0002(unknown)/1,  0.000146314,  0.000018410,  0.000116152,  0.000186205, 417.568791992, D, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000186205,  0.000116152
2017-03-22 01:17:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000146314,  0.000009723,  0.000116152,  0.000126423, 417.568791992, S, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000126423,  0.000116152
2017-03-22 01:17:25.908443, slv, 42010afffe8a0002(unknown)/1,  0.000146314,  0.000006985,  0.000116152,  0.000180175, 427.291791992, S, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000180175,  0.000116152
2017-03-22 01:17:26.252112, slv, 42010afffe8a0002(unknown)/1,  0.000146220,  0.000006985,  0.000078702,  0.000180175, 434.276791992, D, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000180175,  0.000078702
2017-03-22 01:17:26.471506, slv, 42010afffe8a0002(unknown)/1,  0.000146011,  0.000006985,  0.000092249,  0.000180175, 434.276791992, D, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000180175,  0.000092249
2017-03-22 01:17:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000146011,  0.000023720,  0.000092249,  0.000159591, 434.276791992, S, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000159591,  0.000092249
2017-03-22 01:17:27.639347, slv, 42010afffe8a0002(unknown)/1,  0.000145892,  0.000023720,  0.000121582,  0.000159591, 457.996791992, D, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000159591,  0.000121582
2017-03-22 01:17:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000145892,  0.000006930,  0.000121582,  0.000146173, 457.996791992, S, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000146173,  0.000121582
2017-03-22 01:17:28.322821, slv, 42010afffe8a0002(unknown)/1,  0.000145594,  0.000006930,  0.000079876,  0.000146173, 464.926791992, D, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000146173,  0.000079876
2017-03-22 01:17:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000145594,  0.000008350,  0.000079876,  0.000162015, 464.926791992, S, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000162015,  0.000079876
2017-03-22 01:17:29.111838, slv, 42010afffe8a0002(unknown)/1,  0.000145131,  0.000008350,  0.000075768,  0.000162015, 473.276791992, D, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000162015,  0.000075768
2017-03-22 01:17:29.468410, slv, 42010afffe8a0002(unknown)/1,  0.000144737,  0.000008350,  0.000079909,  0.000162015, 473.276791992, D, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000162015,  0.000079909
2017-03-22 01:17:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000144737,  0.000018790,  0.000079909,  0.000165897, 473.276791992, S, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000165897,  0.000079909
2017-03-22 01:17:29.977870, slv, 42010afffe8a0002(unknown)/1,  0.000144377,  0.000018790,  0.000078864,  0.000165897, 492.066791992, D, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000165897,  0.000078864
2017-03-22 01:17:30.387790, slv, 42010afffe8a0002(unknown)/1,  0.000144051,  0.000018790,  0.000083470,  0.000165897, 492.066791992, D, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000165897,  0.000083470
2017-03-22 01:17:30.908402, slv, 42010afffe8a0002(unknown)/1,  0.000144051,  0.000005130,  0.000083470,  0.000133151, 492.066791992, S, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000133151,  0.000083470
2017-03-22 01:17:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000144051,  0.000011789,  0.000083470,  0.000178529, 497.196791992, S, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000178529,  0.000083470
2017-03-22 01:17:32.201721, slv, 42010afffe8a0002(unknown)/1,  0.000143734,  0.000011789,  0.000067033,  0.000178529, 508.985791992, D, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000178529,  0.000067033
2017-03-22 01:17:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000143734,  0.000007486,  0.000067033,  0.000124227, 508.985791992, S, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000124227,  0.000067033
2017-03-22 01:17:33.895251, slv, 42010afffe8a0002(unknown)/1,  0.000143269,  0.000007486,  0.000086061,  0.000124227, 516.471791992, D, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000124227,  0.000086061
2017-03-22 01:17:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000143269, -0.000011355,  0.000086061,  0.000140064, 516.471791992, S, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000140064,  0.000086061
2017-03-22 01:17:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000143269,  0.000003641,  0.000086061,  0.000153755, 505.116791992, S, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000153755,  0.000086061
2017-03-22 01:17:35.368869, slv, 42010afffe8a0002(unknown)/1,  0.000142747,  0.000003641,  0.000075288,  0.000153755, 508.757791992, D, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000153755,  0.000075288
2017-03-22 01:17:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000142747,  0.000014158,  0.000075288,  0.000160578, 508.757791992, S, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000160578,  0.000075288
2017-03-22 01:17:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000142747,  0.000003847,  0.000075288,  0.000132610, 522.915791992, S, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000132610,  0.000075288
2017-03-22 01:17:37.153146, slv, 42010afffe8a0002(unknown)/1,  0.000142288,  0.000003847,  0.000091906,  0.000132610, 526.762791992, D, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000132610,  0.000091906
2017-03-22 01:17:37.324662, slv, 42010afffe8a0002(unknown)/1,  0.000141774,  0.000003847,  0.000080344,  0.000132610, 526.762791992, D, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000132610,  0.000080344
2017-03-22 01:17:37.907460, slv, 42010afffe8a0002(unknown)/1,  0.000141774,  0.000015504,  0.000080344,  0.000182918, 526.762791992, S, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000182918,  0.000080344
2017-03-22 01:17:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000141774,  0.000011654,  0.000080344,  0.000123938, 542.266791992, S, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000123938,  0.000080344
2017-03-22 01:17:39.150949, slv, 42010afffe8a0002(unknown)/1,  0.000141278,  0.000011654,  0.000103297,  0.000123938, 553.920791992, D, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000123938,  0.000103297
2017-03-22 01:17:39.299931, slv, 42010afffe8a0002(unknown)/1,  0.000140968,  0.000011654,  0.000134611,  0.000123938, 553.920791992, D, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000123938,  0.000134611
2017-03-22 01:17:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000140968,  0.000001671,  0.000134611,  0.000162147, 553.920791992, S, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000162147,  0.000134611
2017-03-22 01:17:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000140968,  0.000023012,  0.000134611,  0.000165814, 555.591791992, S, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000165814,  0.000134611
2017-03-22 01:17:40.943297, slv, 42010afffe8a0002(unknown)/1,  0.000140746,  0.000023012,  0.000082729,  0.000165814, 578.603791992, D, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000165814,  0.000082729
2017-03-22 01:17:41.315146, slv, 42010afffe8a0002(unknown)/1,  0.000140461,  0.000023012,  0.000075643,  0.000165814, 578.603791992, D, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000165814,  0.000075643
2017-03-22 01:17:41.907451, slv, 42010afffe8a0002(unknown)/1,  0.000140461,  0.000050461,  0.000075643,  0.000216538, 578.603791992, S, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000216538,  0.000075643
2017-03-22 01:17:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000140461,  0.000047201,  0.000075643,  0.000158787, 629.064791992, S, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000158787,  0.000075643
2017-03-22 01:17:43.077517, slv, 42010afffe8a0002(unknown)/1,  0.000140230,  0.000047201,  0.000102410,  0.000158787, 676.265791992, D, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000158787,  0.000102410
2017-03-22 01:17:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000140230,  0.000009893,  0.000102410,  0.000141690, 676.265791992, S, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000141690,  0.000102410
2017-03-22 01:17:44.111579, slv, 42010afffe8a0002(unknown)/1,  0.000139971,  0.000009893,  0.000091724,  0.000141690, 686.158791992, D, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000141690,  0.000091724
2017-03-22 01:17:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000139971, -0.000005944,  0.000091724,  0.000126623, 686.158791992, S, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000126623,  0.000091724
2017-03-22 01:17:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000139971,  0.000016724,  0.000091724,  0.000186768, 680.214791992, S, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000186768,  0.000091724
2017-03-22 01:17:45.964315, slv, 42010afffe8a0002(unknown)/1,  0.000139797,  0.000016724,  0.000095182,  0.000186768, 696.938791992, D, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000186768,  0.000095182
2017-03-22 01:17:46.908484, slv, 42010afffe8a0002(unknown)/1,  0.000139797,  0.000007228,  0.000095182,  0.000107456, 696.938791992, S, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000107456,  0.000095182
2017-03-22 01:17:47.079160, slv, 42010afffe8a0002(unknown)/1,  0.000139489,  0.000007228,  0.000090974,  0.000107456, 704.166791992, D, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000107456,  0.000090974
2017-03-22 01:17:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000139489, -0.000015568,  0.000090974,  0.000140693, 704.166791992, S, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000140693,  0.000090974
2017-03-22 01:17:48.856490, slv, 42010afffe8a0002(unknown)/1,  0.000139139, -0.000015568,  0.000129144,  0.000140693, 688.598791992, D, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000140693,  0.000129144
2017-03-22 01:17:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000139139,  0.000002936,  0.000129144,  0.000143808, 688.598791992, S, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000143808,  0.000129144
2017-03-22 01:17:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000139139,  0.000007167,  0.000129144,  0.000148805, 691.534791992, S, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000148805,  0.000129144
2017-03-22 01:17:50.446521, slv, 42010afffe8a0002(unknown)/1,  0.000139226,  0.000007167,  0.000160255,  0.000148805, 698.701791992, D, 0.000151829, 1920, 0.000003889, 14907, 305, 68,  0.000148805,  0.000160255
2017-03-22 01:17:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000139226,  0.000000477,  0.000160255,  0.000130513, 698.701791992, S, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000130513,  0.000160255
2017-03-22 01:17:51.270276, slv, 42010afffe8a0002(unknown)/1,  0.000139281,  0.000000477,  0.000131392,  0.000130513, 699.178791992, D, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000130513,  0.000131392
2017-03-22 01:17:51.847211, slv, 42010afffe8a0002(unknown)/1,  0.000139039,  0.000000477,  0.000102680,  0.000130513, 699.178791992, D, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000130513,  0.000102680
2017-03-22 01:17:51.908476, slv, 42010afffe8a0002(unknown)/1,  0.000139039,  0.000053924,  0.000102680,  0.000255600, 699.178791992, S, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000255600,  0.000102680
2017-03-22 01:17:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000139039,  0.000044314,  0.000102680,  0.000111106, 753.102791992, S, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000111106,  0.000102680
2017-03-22 01:17:53.399793, slv, 42010afffe8a0002(unknown)/1,  0.000138682,  0.000044314,  0.000120453,  0.000111106, 797.416791992, D, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000111106,  0.000120453
2017-03-22 01:17:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000138682, -0.000015248,  0.000120453,  0.000136117, 797.416791992, S, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000136117,  0.000120453
2017-03-22 01:17:54.817823, slv, 42010afffe8a0002(unknown)/1,  0.000138409, -0.000015248,  0.000117109,  0.000136117, 782.168791992, D, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000136117,  0.000117109
2017-03-22 01:17:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000138409, -0.000018277,  0.000117109,  0.000104418, 782.168791992, S, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000104418,  0.000117109
2017-03-22 01:17:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000138409, -0.000016062,  0.000117109,  0.000140276, 763.891791992, S, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000140276,  0.000117109
2017-03-22 01:17:56.631949, slv, 42010afffe8a0002(unknown)/1,  0.000138460, -0.000016062,  0.000173233,  0.000140276, 747.829791992, D, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000140276,  0.000173233
2017-03-22 01:17:56.908501, slv, 42010afffe8a0002(unknown)/1,  0.000138460, -0.000010719,  0.000173233,  0.000115156, 747.829791992, S, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000115156,  0.000173233
2017-03-22 01:17:57.298541, slv, 42010afffe8a0002(unknown)/1,  0.000138520, -0.000010719,  0.000140594,  0.000115156, 737.110791992, D, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000115156,  0.000140594
2017-03-22 01:17:57.441120, slv, 42010afffe8a0002(unknown)/1,  0.000138240, -0.000010719,  0.000111432,  0.000115156, 737.110791992, D, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000115156,  0.000111432
2017-03-22 01:17:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000138240, -0.000009073,  0.000111432,  0.000143399, 737.110791992, S, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000143399,  0.000111432
2017-03-22 01:17:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000138240,  0.000003952,  0.000111432,  0.000140987, 728.037791992, S, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000140987,  0.000111432
2017-03-22 01:17:59.367411, slv, 42010afffe8a0002(unknown)/1,  0.000137923,  0.000003952,  0.000104112,  0.000140987, 731.989791992, D, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000140987,  0.000104112
2017-03-22 01:17:59.402664, slv, 42010afffe8a0002(unknown)/1,  0.000137667,  0.000003952,  0.000099958,  0.000140987, 731.989791992, D, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000140987,  0.000099958
2017-03-22 01:17:59.764595, slv, 42010afffe8a0002(unknown)/1,  0.000137394,  0.000003952,  0.000098921,  0.000140987, 731.989791992, D, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000140987,  0.000098921
2017-03-22 01:17:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000137394,  0.000022669,  0.000098921,  0.000179987, 731.989791992, S, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000179987,  0.000098921
2017-03-22 01:18:00.858637, slv, 42010afffe8a0002(unknown)/1,  0.000137365,  0.000022669,  0.000122379,  0.000179987, 754.658791992, D, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000179987,  0.000122379
2017-03-22 01:18:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000137365,  0.000014263,  0.000122379,  0.000123298, 754.658791992, S, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000123298,  0.000122379
2017-03-22 01:18:01.582916, slv, 42010afffe8a0002(unknown)/1,  0.000158932,  0.000014263,  0.005645017,  0.000123298, 768.921791992, D, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000123298,  0.005645017
2017-03-22 01:18:01.908694, slv, 42010afffe8a0002(unknown)/1,  0.000158932,  0.000017955,  0.005645017,  0.000208909, 768.921791992, S, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000208909,  0.005645017
2017-03-22 01:18:02.728543, slv, 42010afffe8a0002(unknown)/1,  0.000181762,  0.000017955,  0.000503101,  0.000208909, 786.876791992, D, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000208909,  0.000503101
2017-03-22 01:18:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000181762, -0.000000483,  0.000503101,  0.000130819, 786.876791992, S, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000130819,  0.000503101
2017-03-22 01:18:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000181762, -0.000048119,  0.000503101,  0.000136466, 786.393791992, S, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000136466,  0.000503101
2017-03-22 01:18:04.178623, slv, 42010afffe8a0002(unknown)/1,  0.000182615, -0.000048119,  0.000096817,  0.000136466, 738.274791992, D, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000136466,  0.000096817
2017-03-22 01:18:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000182615, -0.000053363,  0.000096817,  0.000121185, 738.274791992, S, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000121185,  0.000096817
2017-03-22 01:18:05.406671, slv, 42010afffe8a0002(unknown)/1,  0.000181546, -0.000053363,  0.000102440,  0.000121185, 684.911791992, D, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000121185,  0.000102440
2017-03-22 01:18:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000181546, -0.000043171,  0.000102440,  0.000156633, 684.911791992, S, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000156633,  0.000102440
2017-03-22 01:18:06.909525, slv, 42010afffe8a0002(unknown)/1,  0.000181546,  0.000023905,  0.000102440,  0.000254269, 641.740791992, S, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000254269,  0.000102440
2017-03-22 01:18:06.967182, slv, 42010afffe8a0002(unknown)/1,  0.000180786,  0.000023905,  0.000053785,  0.000254269, 665.645791992, D, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000254269,  0.000053785
2017-03-22 01:18:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000180786,  0.000019321,  0.000053785,  0.000146706, 665.645791992, S, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000146706,  0.000053785
2017-03-22 01:18:08.231553, slv, 42010afffe8a0002(unknown)/1,  0.000180070,  0.000019321,  0.000085053,  0.000146706, 684.966791992, D, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000146706,  0.000085053
2017-03-22 01:18:08.907457, slv, 42010afffe8a0002(unknown)/1,  0.000180070, -0.000048037,  0.000085053,  0.000118075, 684.966791992, S, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000118075,  0.000085053
2017-03-22 01:18:09.152948, slv, 42010afffe8a0002(unknown)/1,  0.000178966, -0.000048037,  0.000087906,  0.000118075, 636.929791992, D, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000118075,  0.000087906
2017-03-22 01:18:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000178966, -0.000037474,  0.000087906,  0.000166012, 636.929791992, S, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000166012,  0.000087906
2017-03-22 01:18:10.187109, slv, 42010afffe8a0002(unknown)/1,  0.000178091, -0.000037474,  0.000119763,  0.000166012, 599.455791992, D, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000166012,  0.000119763
2017-03-22 01:18:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000178091, -0.000033100,  0.000119763,  0.000124844, 599.455791992, S, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000124844,  0.000119763
2017-03-22 01:18:11.235497, slv, 42010afffe8a0002(unknown)/1,  0.000177308, -0.000033100,  0.000101375,  0.000124844, 566.355791992, D, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000124844,  0.000101375
2017-03-22 01:18:11.908980, slv, 42010afffe8a0002(unknown)/1,  0.000177308, -0.000016425,  0.000101375,  0.000197705, 566.355791992, S, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000197705,  0.000101375
2017-03-22 01:18:12.328341, slv, 42010afffe8a0002(unknown)/1,  0.000176581, -0.000016425,  0.000099283,  0.000197705, 549.930791992, D, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000197705,  0.000099283
2017-03-22 01:18:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000176581, -0.000008592,  0.000099283,  0.000139001, 549.930791992, S, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000139001,  0.000099283
2017-03-22 01:18:13.188585, slv, 42010afffe8a0002(unknown)/1,  0.000175852, -0.000008592,  0.000083722,  0.000139001, 541.338791992, D, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000139001,  0.000083722
2017-03-22 01:18:13.907478, slv, 42010afffe8a0002(unknown)/1,  0.000175852, -0.000024875,  0.000083722,  0.000163682, 541.338791992, S, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000163682,  0.000083722
2017-03-22 01:18:14.385674, slv, 42010afffe8a0002(unknown)/1,  0.000174867, -0.000024875,  0.000064913,  0.000163682, 516.463791992, D, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000163682,  0.000064913
2017-03-22 01:18:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000174867, -0.000026944,  0.000064913,  0.000133148, 516.463791992, S, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000133148,  0.000064913
2017-03-22 01:18:15.122046, slv, 42010afffe8a0002(unknown)/1,  0.000173939, -0.000026944,  0.000100266,  0.000133148, 489.519791992, D, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000133148,  0.000100266
2017-03-22 01:18:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000173939, -0.000022754,  0.000100266,  0.000170149, 489.519791992, S, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000170149,  0.000100266
2017-03-22 01:18:16.353905, slv, 42010afffe8a0002(unknown)/1,  0.000172996, -0.000022754,  0.000050874,  0.000170149, 466.765791992, D, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000170149,  0.000050874
2017-03-22 01:18:16.908501, slv, 42010afffe8a0002(unknown)/1,  0.000172996, -0.000015463,  0.000050874,  0.000145860, 466.765791992, S, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000145860,  0.000050874
2017-03-22 01:18:17.313325, slv, 42010afffe8a0002(unknown)/1,  0.000172049, -0.000015463,  0.000082704,  0.000145860, 451.302791992, D, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000145860,  0.000082704
2017-03-22 01:18:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000172049,  0.000010169,  0.000082704,  0.000219523, 451.302791992, S, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000219523,  0.000082704
2017-03-22 01:18:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000172049,  0.000013242,  0.000082704,  0.000151058, 461.471791992, S, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000151058,  0.000082704
2017-03-22 01:18:19.083613, slv, 42010afffe8a0002(unknown)/1,  0.000171175,  0.000013242,  0.000084830,  0.000151058, 474.713791992, D, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000151058,  0.000084830
2017-03-22 01:18:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000171175, -0.000005700,  0.000084830,  0.000180766, 474.713791992, S, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000180766,  0.000084830
2017-03-22 01:18:20.168211, slv, 42010afffe8a0002(unknown)/1,  0.000170409, -0.000005700,  0.000071947,  0.000180766, 469.013791992, D, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000180766,  0.000071947
2017-03-22 01:18:20.242251, slv, 42010afffe8a0002(unknown)/1,  0.000169681, -0.000005700,  0.000061749,  0.000180766, 469.013791992, D, 0.000143402, 2835, 0.000010817, 13480, 543, 106,  0.000180766,  0.000061749
2017-03-22 01:18:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000169681, -0.000003275,  0.000061749,  0.000153541, 469.013791992, S, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000153541,  0.000061749
2017-03-22 01:18:21.789697, slv, 42010afffe8a0002(unknown)/1,  0.000168845, -0.000003275,  0.000068686,  0.000153541, 465.738791992, D, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000153541,  0.000068686
2017-03-22 01:18:21.909032, slv, 42010afffe8a0002(unknown)/1,  0.000168845, -0.000001668,  0.000068686,  0.000181650, 465.738791992, S, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000181650,  0.000068686
2017-03-22 01:18:22.464138, slv, 42010afffe8a0002(unknown)/1,  0.000168179, -0.000001668,  0.000100894,  0.000181650, 464.070791992, D, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000181650,  0.000100894
2017-03-22 01:18:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000168179,  0.000005011,  0.000100894,  0.000165396, 464.070791992, S, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000165396,  0.000100894
2017-03-22 01:18:23.361856, slv, 42010afffe8a0002(unknown)/1,  0.000167617,  0.000005011,  0.000080822,  0.000165396, 469.081791992, D, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000165396,  0.000080822
2017-03-22 01:18:23.486211, slv, 42010afffe8a0002(unknown)/1,  0.000167035,  0.000005011,  0.000109827,  0.000165396, 469.081791992, D, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000165396,  0.000109827
2017-03-22 01:18:23.712961, slv, 42010afffe8a0002(unknown)/1,  0.000166529,  0.000005011,  0.000097949,  0.000165396, 469.081791992, D, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000165396,  0.000097949
2017-03-22 01:18:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000166529,  0.000006869,  0.000097949,  0.000183049, 469.081791992, S, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000183049,  0.000097949
2017-03-22 01:18:24.028583, slv, 42010afffe8a0002(unknown)/1,  0.000165922,  0.000006869,  0.000064212,  0.000183049, 475.950791992, D, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000183049,  0.000064212
2017-03-22 01:18:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000165922,  0.000008252,  0.000064212,  0.000165905, 475.950791992, S, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000165905,  0.000064212
2017-03-22 01:18:25.907455, slv, 42010afffe8a0002(unknown)/1,  0.000165922,  0.000021834,  0.000064212,  0.000209606, 484.202791992, S, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000209606,  0.000064212
2017-03-22 01:18:25.966901, slv, 42010afffe8a0002(unknown)/1,  0.000165477,  0.000021834,  0.000092928,  0.000209606, 506.036791992, D, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000209606,  0.000092928
2017-03-22 01:18:26.860170, slv, 42010afffe8a0002(unknown)/1,  0.000165189,  0.000021834,  0.000076072,  0.000209606, 506.036791992, D, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000209606,  0.000076072
2017-03-22 01:18:26.908583, slv, 42010afffe8a0002(unknown)/1,  0.000165189,  0.000017162,  0.000076072,  0.000155829, 506.036791992, S, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000155829,  0.000076072
2017-03-22 01:18:27.318396, slv, 42010afffe8a0002(unknown)/1,  0.000164640,  0.000017162,  0.000078800,  0.000155829, 523.198791992, D, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000155829,  0.000078800
2017-03-22 01:18:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000164640, -0.000000440,  0.000078800,  0.000173121, 523.198791992, S, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000173121,  0.000078800
2017-03-22 01:18:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000164640, -0.000001328,  0.000078800,  0.000153504, 522.758791992, S, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000153504,  0.000078800
2017-03-22 01:18:29.182822, slv, 42010afffe8a0002(unknown)/1,  0.000163942, -0.000001328,  0.000091744,  0.000153504, 521.430791992, D, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000153504,  0.000091744
2017-03-22 01:18:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000163942, -0.000003274,  0.000091744,  0.000168530, 521.430791992, S, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000168530,  0.000091744
2017-03-22 01:18:30.111193, slv, 42010afffe8a0002(unknown)/1,  0.000163098, -0.000003274,  0.000025882,  0.000168530, 518.156791992, D, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000168530,  0.000025882
2017-03-22 01:18:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000163098, -0.000009652,  0.000025882,  0.000139206, 518.156791992, S, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000139206,  0.000025882
2017-03-22 01:18:30.931393, slv, 42010afffe8a0002(unknown)/1,  0.000162205, -0.000009652,  0.000090094,  0.000139206, 508.504791992, D, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000139206,  0.000090094
2017-03-22 01:18:31.889629, slv, 42010afffe8a0002(unknown)/1,  0.000161320, -0.000009652,  0.000053804,  0.000139206, 508.504791992, D, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000139206,  0.000053804
2017-03-22 01:18:31.908721, slv, 42010afffe8a0002(unknown)/1,  0.000161320,  0.000008321,  0.000053804,  0.000201854, 508.504791992, S, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000201854,  0.000053804
2017-03-22 01:18:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000161320,  0.000013808,  0.000053804,  0.000148401, 516.825791992, S, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000148401,  0.000053804
2017-03-22 01:18:33.536623, slv, 42010afffe8a0002(unknown)/1,  0.000160355,  0.000013808,  0.000056859,  0.000148401, 530.633791992, D, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000148401,  0.000056859
2017-03-22 01:18:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000160355,  0.000004960,  0.000056859,  0.000183193, 530.633791992, S, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000183193,  0.000056859
2017-03-22 01:18:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000160355,  0.000013675,  0.000056859,  0.000164868, 535.593791992, S, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000164868,  0.000056859
2017-03-22 01:18:35.507388, slv, 42010afffe8a0002(unknown)/1,  0.000159564,  0.000013675,  0.000068825,  0.000164868, 549.268791992, D, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000164868,  0.000068825
2017-03-22 01:18:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000159564,  0.000011295,  0.000068825,  0.000177643, 549.268791992, S, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000177643,  0.000068825
2017-03-22 01:18:35.916012, slv, 42010afffe8a0002(unknown)/1,  0.000158930,  0.000011295,  0.000064510,  0.000177643, 560.563791992, D, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000177643,  0.000064510
2017-03-22 01:18:36.790912, slv, 42010afffe8a0002(unknown)/1,  0.000158358,  0.000011295,  0.000069403,  0.000177643, 560.563791992, D, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000177643,  0.000069403
2017-03-22 01:18:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000158358,  0.000017513,  0.000069403,  0.000175306, 560.563791992, S, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000175306,  0.000069403
2017-03-22 01:18:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000158358,  0.000002735,  0.000069403,  0.000146880, 578.076791992, S, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000146880,  0.000069403
2017-03-22 01:18:38.322160, slv, 42010afffe8a0002(unknown)/1,  0.000157670,  0.000002735,  0.000063425,  0.000146880, 580.811791992, D, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000146880,  0.000063425
2017-03-22 01:18:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000157670, -0.000003597,  0.000063425,  0.000161954, 580.811791992, S, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000161954,  0.000063425
2017-03-22 01:18:39.907473, slv, 42010afffe8a0002(unknown)/1,  0.000157670,  0.000033769,  0.000063425,  0.000220924, 577.214791992, S, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000220924,  0.000063425
2017-03-22 01:18:39.995071, slv, 42010afffe8a0002(unknown)/1,  0.000157293,  0.000033769,  0.000103043,  0.000220924, 610.983791992, D, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000220924,  0.000103043
2017-03-22 01:18:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000157293,  0.000022619,  0.000103043,  0.000139276, 610.983791992, S, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000139276,  0.000103043
2017-03-22 01:18:41.791129, slv, 42010afffe8a0002(unknown)/1,  0.000156986,  0.000022619,  0.000087438,  0.000139276, 633.602791992, D, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000139276,  0.000087438
2017-03-22 01:18:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000156986,  0.000011883,  0.000087438,  0.000198769, 633.602791992, S, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000198769,  0.000087438
2017-03-22 01:18:42.356393, slv, 42010afffe8a0002(unknown)/1,  0.000156489,  0.000011883,  0.000075116,  0.000198769, 645.485791992, D, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000198769,  0.000075116
2017-03-22 01:18:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000156489,  0.000014605,  0.000075116,  0.000143917, 645.485791992, S, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000143917,  0.000075116
2017-03-22 01:18:43.077493, slv, 42010afffe8a0002(unknown)/1,  0.000156019,  0.000014605,  0.000087867,  0.000143917, 660.090791992, D, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000143917,  0.000087867
2017-03-22 01:18:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000156019,  0.000005778,  0.000087867,  0.000180147, 660.090791992, S, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000180147,  0.000087867
2017-03-22 01:18:43.966386, slv, 42010afffe8a0002(unknown)/1,  0.000155457,  0.000005778,  0.000068273,  0.000180147, 665.868791992, D, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000180147,  0.000068273
2017-03-22 01:18:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000155457,  0.000001737,  0.000068273,  0.000134802, 665.868791992, S, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000134802,  0.000068273
2017-03-22 01:18:45.391813, slv, 42010afffe8a0002(unknown)/1,  0.000154880,  0.000001737,  0.000090884,  0.000134802, 667.605791992, D, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000134802,  0.000090884
2017-03-22 01:18:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000154880,  0.000000718,  0.000090884,  0.000176970, 667.605791992, S, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000176970,  0.000090884
2017-03-22 01:18:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000154880,  0.000002684,  0.000090884,  0.000138158, 668.323791992, S, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000138158,  0.000090884
2017-03-22 01:18:47.309914, slv, 42010afffe8a0002(unknown)/1,  0.000154239,  0.000002684,  0.000091631,  0.000138158, 671.007791992, D, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000138158,  0.000091631
2017-03-22 01:18:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000154239, -0.000000991,  0.000091631,  0.000168979, 671.007791992, S, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000168979,  0.000091631
2017-03-22 01:18:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000154239,  0.000007769,  0.000091631,  0.000155038, 670.016791992, S, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000155038,  0.000091631
2017-03-22 01:18:48.935010, slv, 42010afffe8a0002(unknown)/1,  0.000153721,  0.000007769,  0.000099549,  0.000155038, 677.785791992, D, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000155038,  0.000099549
2017-03-22 01:18:49.592090, slv, 42010afffe8a0002(unknown)/1,  0.000153216,  0.000007769,  0.000075905,  0.000155038, 677.785791992, D, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000155038,  0.000075905
2017-03-22 01:18:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000153216,  0.000009424,  0.000075905,  0.000171266, 677.785791992, S, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000171266,  0.000075905
2017-03-22 01:18:50.469539, slv, 42010afffe8a0002(unknown)/1,  0.000152785,  0.000009424,  0.000100235,  0.000171266, 687.209791992, D, 0.000161331, 18899, -0.000007656, 26734, 649, 120,  0.000171266,  0.000100235
2017-03-22 01:18:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000152785,  0.000014860,  0.000100235,  0.000164455, 687.209791992, S, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000164455,  0.000100235
2017-03-22 01:18:51.864652, slv, 42010afffe8a0002(unknown)/1,  0.000152370,  0.000014860,  0.000068890,  0.000164455, 702.069791992, D, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000164455,  0.000068890
2017-03-22 01:18:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000152370,  0.000012348,  0.000068890,  0.000165396, 702.069791992, S, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000165396,  0.000068890
2017-03-22 01:18:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000152370, -0.000000349,  0.000068890,  0.000138646, 714.417791992, S, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000138646,  0.000068890
2017-03-22 01:18:53.606328, slv, 42010afffe8a0002(unknown)/1,  0.000151765, -0.000000349,  0.000082491,  0.000138646, 714.068791992, D, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000138646,  0.000082491
2017-03-22 01:18:53.909868, slv, 42010afffe8a0002(unknown)/1,  0.000151765, -0.000000663,  0.000082491,  0.000164163, 714.068791992, S, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000164163,  0.000082491
2017-03-22 01:18:54.557681, slv, 42010afffe8a0002(unknown)/1,  0.000151350, -0.000000663,  0.000115519,  0.000164163, 713.405791992, D, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000164163,  0.000115519
2017-03-22 01:18:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000151350, -0.000011831,  0.000115519,  0.000115290, 713.405791992, S, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000115290,  0.000115519
2017-03-22 01:18:55.500118, slv, 42010afffe8a0002(unknown)/1,  0.000150803, -0.000011831,  0.000070319,  0.000115290, 701.574791992, D, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000115290,  0.000070319
2017-03-22 01:18:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000150803, -0.000009606,  0.000070319,  0.000167651, 701.574791992, S, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000167651,  0.000070319
2017-03-22 01:18:55.916047, slv, 42010afffe8a0002(unknown)/1,  0.000150119, -0.000009606,  0.000074872,  0.000167651, 691.968791992, D, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000167651,  0.000074872
2017-03-22 01:18:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000150119,  0.000007722,  0.000074872,  0.000148715, 691.968791992, S, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000148715,  0.000074872
2017-03-22 01:18:57.764958, slv, 42010afffe8a0002(unknown)/1,  0.000149644,  0.000007722,  0.000087708,  0.000148715, 699.690791992, D, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000148715,  0.000087708
2017-03-22 01:18:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000149644,  0.000013173,  0.000087708,  0.000177395, 699.690791992, S, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000177395,  0.000087708
2017-03-22 01:18:58.831688, slv, 42010afffe8a0002(unknown)/1,  0.000149218,  0.000013173,  0.000075602,  0.000177395, 712.863791992, D, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000177395,  0.000075602
2017-03-22 01:18:58.908532, slv, 42010afffe8a0002(unknown)/1,  0.000149218,  0.000007235,  0.000075602,  0.000135938, 712.863791992, S, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000135938,  0.000075602
2017-03-22 01:18:59.474341, slv, 42010afffe8a0002(unknown)/1,  0.000148722,  0.000007235,  0.000081086,  0.000135938, 720.098791992, D, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000135938,  0.000081086
2017-03-22 01:18:59.638824, slv, 42010afffe8a0002(unknown)/1,  0.000148257,  0.000007235,  0.000122946,  0.000135938, 720.098791992, D, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000135938,  0.000122946
2017-03-22 01:18:59.907455, slv, 42010afffe8a0002(unknown)/1,  0.000148257,  0.000017756,  0.000122946,  0.000197050, 720.098791992, S, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000197050,  0.000122946
2017-03-22 01:19:00.643588, slv, 42010afffe8a0002(unknown)/1,  0.000147954,  0.000017756,  0.000059412,  0.000197050, 737.854791992, D, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000197050,  0.000059412
2017-03-22 01:19:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000147954,  0.000012824,  0.000059412,  0.000124809, 737.854791992, S, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000124809,  0.000059412
2017-03-22 01:19:01.907507, slv, 42010afffe8a0002(unknown)/1,  0.000147954,  0.000039492,  0.000059412,  0.000250082, 750.678791992, S, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000250082,  0.000059412
2017-03-22 01:19:02.179544, slv, 42010afffe8a0002(unknown)/1,  0.000147964,  0.000039492,  0.000087738,  0.000250082, 790.170791992, D, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000250082,  0.000087738
2017-03-22 01:19:02.802122, slv, 42010afffe8a0002(unknown)/1,  0.000148403,  0.000039492,  0.000116400,  0.000250082, 790.170791992, D, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000250082,  0.000116400
2017-03-22 01:19:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000148403,  0.000042539,  0.000116400,  0.000131353, 790.170791992, S, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000131353,  0.000116400
2017-03-22 01:19:03.671186, slv, 42010afffe8a0002(unknown)/1,  0.000148285,  0.000042539,  0.000065661,  0.000131353, 832.709791992, D, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000131353,  0.000065661
2017-03-22 01:19:03.908469, slv, 42010afffe8a0002(unknown)/1,  0.000148285,  0.000000069,  0.000065661,  0.000165473, 832.709791992, S, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000165473,  0.000065661
2017-03-22 01:19:04.135506, slv, 42010afffe8a0002(unknown)/1,  0.000147721,  0.000000069,  0.000086173,  0.000165473, 832.778791992, D, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000165473,  0.000086173
2017-03-22 01:19:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000147721,  0.000002406,  0.000086173,  0.000135344, 832.778791992, S, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000135344,  0.000086173
2017-03-22 01:19:05.577991, slv, 42010afffe8a0002(unknown)/1,  0.000147328,  0.000002406,  0.000103407,  0.000135344, 835.184791992, D, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000135344,  0.000103407
2017-03-22 01:19:05.907514, slv, 42010afffe8a0002(unknown)/1,  0.000147328,  0.000004992,  0.000103407,  0.000169688, 835.184791992, S, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000169688,  0.000103407
2017-03-22 01:19:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000147328,  0.000000724,  0.000103407,  0.000126416, 840.176791992, S, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000126416,  0.000103407
2017-03-22 01:19:07.405276, slv, 42010afffe8a0002(unknown)/1,  0.000146787,  0.000000724,  0.000085746,  0.000126416, 840.900791992, D, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000126416,  0.000085746
2017-03-22 01:19:07.516440, slv, 42010afffe8a0002(unknown)/1,  0.000146225,  0.000000724,  0.000104804,  0.000126416, 840.900791992, D, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000126416,  0.000104804
2017-03-22 01:19:07.907466, slv, 42010afffe8a0002(unknown)/1,  0.000146225,  0.000030086,  0.000104804,  0.000227310, 840.900791992, S, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000227310,  0.000104804
2017-03-22 01:19:08.908361, slv, 42010afffe8a0002(unknown)/1,  0.000146225,  0.000033033,  0.000104804,  0.000131207, 870.986791992, S, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000131207,  0.000104804
2017-03-22 01:19:08.929517, slv, 42010afffe8a0002(unknown)/1,  0.000145675,  0.000033033,  0.000081638,  0.000131207, 904.019791992, D, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000131207,  0.000081638
2017-03-22 01:19:09.165397, slv, 42010afffe8a0002(unknown)/1,  0.000145118,  0.000033033,  0.000095997,  0.000131207, 904.019791992, D, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000131207,  0.000095997
2017-03-22 01:19:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000145118, -0.000001323,  0.000095997,  0.000157490, 904.019791992, S, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000157490,  0.000095997
2017-03-22 01:19:10.151332, slv, 42010afffe8a0002(unknown)/1,  0.000144730, -0.000001323,  0.000096344,  0.000157490, 902.696791992, D, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000157490,  0.000096344
2017-03-22 01:19:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000144730, -0.000004521,  0.000096344,  0.000123316, 902.696791992, S, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000123316,  0.000096344
2017-03-22 01:19:11.095592, slv, 42010afffe8a0002(unknown)/1,  0.000144173, -0.000004521,  0.000059160,  0.000123316, 898.175791992, D, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000123316,  0.000059160
2017-03-22 01:19:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000144173, -0.000004612,  0.000059160,  0.000156363, 898.175791992, S, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000156363,  0.000059160
2017-03-22 01:19:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000144173,  0.000000894,  0.000059160,  0.000133771, 893.563791992, S, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000133771,  0.000059160
2017-03-22 01:19:13.004135, slv, 42010afffe8a0002(unknown)/1,  0.000143352,  0.000000894,  0.000050192,  0.000133771, 894.457791992, D, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000133771,  0.000050192
2017-03-22 01:19:13.786147, slv, 42010afffe8a0002(unknown)/1,  0.000142718,  0.000000894,  0.000093271,  0.000133771, 894.457791992, D, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000133771,  0.000093271
2017-03-22 01:19:13.908668, slv, 42010afffe8a0002(unknown)/1,  0.000142718,  0.000005902,  0.000093271,  0.000164924, 894.457791992, S, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000164924,  0.000093271
2017-03-22 01:19:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000142718, -0.000003086,  0.000093271,  0.000114340, 900.359791992, S, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000114340,  0.000093271
2017-03-22 01:19:15.295622, slv, 42010afffe8a0002(unknown)/1,  0.000142090, -0.000003086,  0.000068717,  0.000114340, 897.273791992, D, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000114340,  0.000068717
2017-03-22 01:19:15.907490, slv, 42010afffe8a0002(unknown)/1,  0.000142090,  0.000032665,  0.000068717,  0.000235799, 897.273791992, S, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000235799,  0.000068717
2017-03-22 01:19:15.925332, slv, 42010afffe8a0002(unknown)/1,  0.000141957,  0.000032665,  0.000115333,  0.000235799, 929.938791992, D, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000235799,  0.000115333
2017-03-22 01:19:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000141957,  0.000050411,  0.000115333,  0.000149072, 929.938791992, S, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000149072,  0.000115333
2017-03-22 01:19:17.595977, slv, 42010afffe8a0002(unknown)/1,  0.000141993,  0.000050411,  0.000076717,  0.000149072, 980.349791992, D, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000149072,  0.000076717
2017-03-22 01:19:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000141993,  0.000005190,  0.000076717,  0.000145260, 980.349791992, S, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000145260,  0.000076717
2017-03-22 01:19:18.530626, slv, 42010afffe8a0002(unknown)/1,  0.000141474,  0.000005190,  0.000063996,  0.000145260, 985.539791992, D, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000145260,  0.000063996
2017-03-22 01:19:18.908504, slv, 42010afffe8a0002(unknown)/1,  0.000141474,  0.000033165,  0.000063996,  0.000204539, 985.539791992, S, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000204539,  0.000063996
2017-03-22 01:19:19.078324, slv, 42010afffe8a0002(unknown)/1,  0.000141179,  0.000033165,  0.000076549,  0.000204539, 1018.704791992, D, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000204539,  0.000076549
2017-03-22 01:19:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000141179,  0.000031983,  0.000076549,  0.000142082, 1018.704791992, S, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000142082,  0.000076549
2017-03-22 01:19:20.373950, slv, 42010afffe8a0002(unknown)/1,  0.000140896,  0.000031983,  0.000069051,  0.000142082, 1050.687791992, D, 0.000160570, 5103, 0.000007273, 9416, 572, 76,  0.000142082,  0.000069051
2017-03-22 01:19:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000140896, -0.000016506,  0.000069051,  0.000106982, 1050.687791992, S, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000106982,  0.000069051
2017-03-22 01:19:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000140896,  0.000000825,  0.000069051,  0.000176460, 1034.181791992, S, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000176460,  0.000069051
2017-03-22 01:19:21.965776, slv, 42010afffe8a0002(unknown)/1,  0.000140779,  0.000000825,  0.000145929,  0.000176460, 1035.006791992, D, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000176460,  0.000145929
2017-03-22 01:19:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000140779,  0.000004384,  0.000145929,  0.000113983, 1035.006791992, S, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000113983,  0.000145929
2017-03-22 01:19:23.390608, slv, 42010afffe8a0002(unknown)/1,  0.000140649,  0.000004384,  0.000093534,  0.000113983, 1039.390791992, D, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000113983,  0.000093534
2017-03-22 01:19:23.908542, slv, 42010afffe8a0002(unknown)/1,  0.000140649, -0.000019351,  0.000093534,  0.000128743, 1039.390791992, S, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000128743,  0.000093534
2017-03-22 01:19:24.081411, slv, 42010afffe8a0002(unknown)/1,  0.000140123, -0.000019351,  0.000091581,  0.000128743, 1020.039791992, D, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000128743,  0.000091581
2017-03-22 01:19:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000140123, -0.000020614,  0.000091581,  0.000110801, 1020.039791992, S, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000110801,  0.000091581
2017-03-22 01:19:25.414649, slv, 42010afffe8a0002(unknown)/1,  0.000139615, -0.000020614,  0.000099230,  0.000110801, 999.425791992, D, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000110801,  0.000099230
2017-03-22 01:19:25.790750, slv, 42010afffe8a0002(unknown)/1,  0.000139061, -0.000020614,  0.000095930,  0.000110801, 999.425791992, D, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000110801,  0.000095930
2017-03-22 01:19:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000139061,  0.000003918,  0.000095930,  0.000176220, 999.425791992, S, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000176220,  0.000095930
2017-03-22 01:19:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000139061,  0.000010087,  0.000095930,  0.000122076, 1003.343791992, S, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000122076,  0.000095930
2017-03-22 01:19:27.424009, slv, 42010afffe8a0002(unknown)/1,  0.000138640,  0.000010087,  0.000119597,  0.000122076, 1013.430791992, D, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000122076,  0.000119597
2017-03-22 01:19:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000138640,  0.000003196,  0.000119597,  0.000162017, 1013.430791992, S, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000162017,  0.000119597
2017-03-22 01:19:28.908419, slv, 42010afffe8a0002(unknown)/1,  0.000138640, -0.000003981,  0.000119597,  0.000107302, 1016.626791992, S, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000107302,  0.000119597
2017-03-22 01:19:29.173019, slv, 42010afffe8a0002(unknown)/1,  0.000138159, -0.000003981,  0.000082408,  0.000107302, 1012.645791992, D, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000107302,  0.000082408
2017-03-22 01:19:29.399074, slv, 42010afffe8a0002(unknown)/1,  0.000141640, -0.000003981,  0.001146692,  0.000107302, 1012.645791992, D, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000107302,  0.001146692
2017-03-22 01:19:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000141640, -0.000014924,  0.001146692,  0.000143130, 1012.645791992, S, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000143130,  0.001146692
2017-03-22 01:19:30.097862, slv, 42010afffe8a0002(unknown)/1,  0.000145392, -0.000014924,  0.000129934,  0.000143130, 997.721791992, D, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000143130,  0.000129934
2017-03-22 01:19:30.489441, slv, 42010afffe8a0002(unknown)/1,  0.000145061, -0.000014924,  0.000080648,  0.000143130, 997.721791992, D, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000143130,  0.000080648
2017-03-22 01:19:30.878616, slv, 42010afffe8a0002(unknown)/1,  0.000144470, -0.000014924,  0.000062097,  0.000143130, 997.721791992, D, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000143130,  0.000062097
2017-03-22 01:19:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000144470, -0.000016195,  0.000062097,  0.000110590, 997.721791992, S, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000110590,  0.000062097
2017-03-22 01:19:31.907550, slv, 42010afffe8a0002(unknown)/1,  0.000144470, -0.000015222,  0.000062097,  0.000147906, 981.526791992, S, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000147906,  0.000062097
2017-03-22 01:19:32.583360, slv, 42010afffe8a0002(unknown)/1,  0.000144412, -0.000015222,  0.000209824,  0.000147906, 966.304791992, D, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000147906,  0.000209824
2017-03-22 01:19:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000144412, -0.000015328,  0.000209824,  0.000110320, 966.304791992, S, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000110320,  0.000209824
2017-03-22 01:19:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000144412, -0.000010242,  0.000209824,  0.000158021, 950.976791992, S, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000158021,  0.000209824
2017-03-22 01:19:34.510551, slv, 42010afffe8a0002(unknown)/1,  0.000144419, -0.000010242,  0.000063603,  0.000158021, 940.734791992, D, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000158021,  0.000063603
2017-03-22 01:19:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000144419, -0.000011274,  0.000063603,  0.000108263, 940.734791992, S, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000108263,  0.000063603
2017-03-22 01:19:35.522245, slv, 42010afffe8a0002(unknown)/1,  0.000143698, -0.000011274,  0.000063153,  0.000108263, 929.460791992, D, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000108263,  0.000063153
2017-03-22 01:19:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000143698, -0.000013430,  0.000063153,  0.000152994, 929.460791992, S, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000152994,  0.000063153
2017-03-22 01:19:36.095930, slv, 42010afffe8a0002(unknown)/1,  0.000143018, -0.000013430,  0.000076399,  0.000152994, 916.030791992, D, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000152994,  0.000076399
2017-03-22 01:19:36.487422, slv, 42010afffe8a0002(unknown)/1,  0.000142708, -0.000013430,  0.000110294,  0.000152994, 916.030791992, D, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000152994,  0.000110294
2017-03-22 01:19:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000142708, -0.000009528,  0.000110294,  0.000114355, 916.030791992, S, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000114355,  0.000110294
2017-03-22 01:19:36.941446, slv, 42010afffe8a0002(unknown)/1,  0.000142190, -0.000009528,  0.000060529,  0.000114355, 906.502791992, D, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000114355,  0.000060529
2017-03-22 01:19:37.342248, slv, 42010afffe8a0002(unknown)/1,  0.000141364, -0.000009528,  0.000068108,  0.000114355, 906.502791992, D, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000114355,  0.000068108
2017-03-22 01:19:37.844817, slv, 42010afffe8a0002(unknown)/1,  0.000140561, -0.000009528,  0.000063171,  0.000114355, 906.502791992, D, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000114355,  0.000063171
2017-03-22 01:19:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000140561, -0.000000790,  0.000063171,  0.000167334, 906.502791992, S, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000167334,  0.000063171
2017-03-22 01:19:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000140561,  0.000004849,  0.000063171,  0.000123487, 905.712791992, S, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000123487,  0.000063171
2017-03-22 01:19:39.711965, slv, 42010afffe8a0002(unknown)/1,  0.000140001,  0.000004849,  0.000117848,  0.000123487, 910.561791992, D, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000123487,  0.000117848
2017-03-22 01:19:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000140001, -0.000004750,  0.000117848,  0.000147575, 910.561791992, S, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000147575,  0.000117848
2017-03-22 01:19:40.348467, slv, 42010afffe8a0002(unknown)/1,  0.000139554, -0.000004750,  0.000056763,  0.000147575, 905.811791992, D, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000147575,  0.000056763
2017-03-22 01:19:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000139554, -0.000005175,  0.000056763,  0.000121629, 905.811791992, S, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000121629,  0.000056763
2017-03-22 01:19:41.836894, slv, 42010afffe8a0002(unknown)/1,  0.000138954, -0.000005175,  0.000078550,  0.000121629, 900.636791992, D, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000121629,  0.000078550
2017-03-22 01:19:41.907474, slv, 42010afffe8a0002(unknown)/1,  0.000138954,  0.000039546,  0.000078550,  0.000235970, 900.636791992, S, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000235970,  0.000078550
2017-03-22 01:19:42.648173, slv, 42010afffe8a0002(unknown)/1,  0.000138716,  0.000039546,  0.000058687,  0.000235970, 940.182791992, D, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000235970,  0.000058687
2017-03-22 01:19:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000138716,  0.000039877,  0.000058687,  0.000121453, 940.182791992, S, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000121453,  0.000058687
2017-03-22 01:19:43.193212, slv, 42010afffe8a0002(unknown)/1,  0.000138406,  0.000039877,  0.000059474,  0.000121453, 980.059791992, D, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000121453,  0.000059474
2017-03-22 01:19:43.463452, slv, 42010afffe8a0002(unknown)/1,  0.000137741,  0.000039877,  0.000080988,  0.000121453, 980.059791992, D, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000121453,  0.000080988
2017-03-22 01:19:43.784106, slv, 42010afffe8a0002(unknown)/1,  0.000137208,  0.000039877,  0.000090745,  0.000121453, 980.059791992, D, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000121453,  0.000090745
2017-03-22 01:19:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000137208, -0.000008154,  0.000090745,  0.000138162, 980.059791992, S, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000138162,  0.000090745
2017-03-22 01:19:44.908520, slv, 42010afffe8a0002(unknown)/1,  0.000137208,  0.000014197,  0.000090745,  0.000164648, 971.905791992, S, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000164648,  0.000090745
2017-03-22 01:19:44.958671, slv, 42010afffe8a0002(unknown)/1,  0.000137015,  0.000014197,  0.000122562,  0.000164648, 986.102791992, D, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000164648,  0.000122562
2017-03-22 01:19:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000137015,  0.000021658,  0.000122562,  0.000152891, 986.102791992, S, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000152891,  0.000122562
2017-03-22 01:19:46.899502, slv, 42010afffe8a0002(unknown)/1,  0.000137066,  0.000021658,  0.000121105,  0.000152891, 1007.760791992, D, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000152891,  0.000121105
2017-03-22 01:19:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000137066,  0.000006187,  0.000121105,  0.000133563, 1007.760791992, S, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000133563,  0.000121105
2017-03-22 01:19:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000137066,  0.000000261,  0.000121105,  0.000141091, 1013.947791992, S, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000141091,  0.000121105
2017-03-22 01:19:48.154719, slv, 42010afffe8a0002(unknown)/1,  0.000136966,  0.000000261,  0.000107560,  0.000141091, 1014.208791992, D, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000141091,  0.000107560
2017-03-22 01:19:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000136966, -0.000004707,  0.000107560,  0.000123527, 1014.208791992, S, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000123527,  0.000107560
2017-03-22 01:19:49.876686, slv, 42010afffe8a0002(unknown)/1,  0.000136675, -0.000004707,  0.000101197,  0.000123527, 1009.501791992, D, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000123527,  0.000101197
2017-03-22 01:19:49.908573, slv, 42010afffe8a0002(unknown)/1,  0.000136675, -0.000002099,  0.000101197,  0.000145916, 1009.501791992, S, 0.000146492, 3468, 0.000012116, 16827, 832, 106,  0.000145916,  0.000101197
2017-03-22 01:19:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000136675, -0.000009347,  0.000101197,  0.000108741, 1007.402791992, S, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000108741,  0.000101197
2017-03-22 01:19:51.113140, slv, 42010afffe8a0002(unknown)/1,  0.000136310, -0.000009347,  0.000119723,  0.000108741, 998.055791992, D, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000108741,  0.000119723
2017-03-22 01:19:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000136310, -0.000009645,  0.000119723,  0.000144954, 998.055791992, S, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000144954,  0.000119723
2017-03-22 01:19:51.959944, slv, 42010afffe8a0002(unknown)/1,  0.000136089, -0.000009645,  0.000115221,  0.000144954, 988.410791992, D, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000144954,  0.000115221
2017-03-22 01:19:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000136089,  0.000012768,  0.000115221,  0.000152982, 988.410791992, S, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000152982,  0.000115221
2017-03-22 01:19:53.106712, slv, 42010afffe8a0002(unknown)/1,  0.000135936,  0.000012768,  0.000092134,  0.000152982, 1001.178791992, D, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000152982,  0.000092134
2017-03-22 01:19:53.907924, slv, 42010afffe8a0002(unknown)/1,  0.000135936,  0.000024493,  0.000092134,  0.000168031, 1001.178791992, S, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000168031,  0.000092134
2017-03-22 01:19:54.908561, slv, 42010afffe8a0002(unknown)/1,  0.000135936,  0.000012806,  0.000092134,  0.000129453, 1025.671791992, S, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000129453,  0.000092134
2017-03-22 01:19:55.033861, slv, 42010afffe8a0002(unknown)/1,  0.000135705,  0.000012806,  0.000110047,  0.000129453, 1038.477791992, D, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000129453,  0.000110047
2017-03-22 01:19:55.213840, slv, 42010afffe8a0002(unknown)/1,  0.000135493,  0.000012806,  0.000119583,  0.000129453, 1038.477791992, D, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000129453,  0.000119583
2017-03-22 01:19:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000135493, -0.000005472,  0.000119583,  0.000131031, 1038.477791992, S, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000131031,  0.000119583
2017-03-22 01:19:56.736574, slv, 42010afffe8a0002(unknown)/1,  0.000135236, -0.000005472,  0.000096172,  0.000131031, 1033.005791992, D, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000131031,  0.000096172
2017-03-22 01:19:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000135236, -0.000013350,  0.000096172,  0.000112997, 1033.005791992, S, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000112997,  0.000096172
2017-03-22 01:19:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000135236, -0.000003925,  0.000096172,  0.000149625, 1019.655791992, S, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000149625,  0.000096172
2017-03-22 01:19:58.296793, slv, 42010afffe8a0002(unknown)/1,  0.000135021, -0.000003925,  0.000109030,  0.000149625, 1015.730791992, D, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000149625,  0.000109030
2017-03-22 01:19:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000135021, -0.000007676,  0.000109030,  0.000105281, 1015.730791992, S, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000105281,  0.000109030
2017-03-22 01:19:59.908399, slv, 42010afffe8a0002(unknown)/1,  0.000135021, -0.000001550,  0.000109030,  0.000161662, 1008.054791992, S, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000161662,  0.000109030
2017-03-22 01:20:00.225641, slv, 42010afffe8a0002(unknown)/1,  0.000134941, -0.000001550,  0.000099276,  0.000161662, 1006.504791992, D, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000161662,  0.000099276
2017-03-22 01:20:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000134941,  0.000004263,  0.000099276,  0.000116826, 1006.504791992, S, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000116826,  0.000099276
2017-03-22 01:20:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134941,  0.000003267,  0.000099276,  0.000159589, 1010.767791992, S, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000159589,  0.000099276
2017-03-22 01:20:01.973284, slv, 42010afffe8a0002(unknown)/1,  0.000134905,  0.000003267,  0.000110080,  0.000159589, 1014.034791992, D, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000159589,  0.000110080
2017-03-22 01:20:02.233253, slv, 42010afffe8a0002(unknown)/1,  0.000134908,  0.000003267,  0.000111138,  0.000159589, 1014.034791992, D, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000159589,  0.000111138
2017-03-22 01:20:02.553565, slv, 42010afffe8a0002(unknown)/1,  0.000134866,  0.000003267,  0.000098681,  0.000159589, 1014.034791992, D, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000159589,  0.000098681
2017-03-22 01:20:02.690230, slv, 42010afffe8a0002(unknown)/1,  0.000134749,  0.000003267,  0.000091671,  0.000159589, 1014.034791992, D, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000159589,  0.000091671
2017-03-22 01:20:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000134749, -0.000001079,  0.000091671,  0.000107942, 1014.034791992, S, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000107942,  0.000091671
2017-03-22 01:20:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000134749, -0.000012676,  0.000091671,  0.000136203, 1012.955791992, S, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000136203,  0.000091671
2017-03-22 01:20:04.654701, slv, 42010afffe8a0002(unknown)/1,  0.000134518, -0.000012676,  0.000092321,  0.000136203, 1000.279791992, D, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000136203,  0.000092321
2017-03-22 01:20:04.902248, slv, 42010afffe8a0002(unknown)/1,  0.000134157, -0.000012676,  0.000080870,  0.000136203, 1000.279791992, D, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000136203,  0.000080870
2017-03-22 01:20:04.908292, slv, 42010afffe8a0002(unknown)/1,  0.000134157, -0.000019836,  0.000080870,  0.000093030, 1000.279791992, S, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000093030,  0.000080870
2017-03-22 01:20:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000134157, -0.000013407,  0.000080870,  0.000148470, 980.443791992, S, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000148470,  0.000080870
2017-03-22 01:20:06.050542, slv, 42010afffe8a0002(unknown)/1,  0.000133853, -0.000013407,  0.000093348,  0.000148470, 967.036791992, D, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000148470,  0.000093348
2017-03-22 01:20:06.588520, slv, 42010afffe8a0002(unknown)/1,  0.000133667, -0.000013407,  0.000097597,  0.000148470, 967.036791992, D, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000148470,  0.000097597
2017-03-22 01:20:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133667, -0.000005704,  0.000097597,  0.000107946, 967.036791992, S, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000107946,  0.000097597
2017-03-22 01:20:07.227528, slv, 42010afffe8a0002(unknown)/1,  0.000133414, -0.000005704,  0.000115934,  0.000107946, 961.332791992, D, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000107946,  0.000115934
2017-03-22 01:20:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133414,  0.000003438,  0.000115934,  0.000166010, 961.332791992, S, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000166010,  0.000115934
2017-03-22 01:20:08.829653, slv, 42010afffe8a0002(unknown)/1,  0.000133158,  0.000003438,  0.000078319,  0.000166010, 964.770791992, D, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000166010,  0.000078319
2017-03-22 01:20:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000133158,  0.000005199,  0.000078319,  0.000110960, 964.770791992, S, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000110960,  0.000078319
2017-03-22 01:20:09.768395, slv, 42010afffe8a0002(unknown)/1,  0.000132912,  0.000005199,  0.000114386,  0.000110960, 969.969791992, D, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000110960,  0.000114386
2017-03-22 01:20:09.908492, slv, 42010afffe8a0002(unknown)/1,  0.000132912, -0.000006670,  0.000114386,  0.000141770, 969.969791992, S, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000141770,  0.000114386
2017-03-22 01:20:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000132912, -0.000002092,  0.000114386,  0.000119869, 963.299791992, S, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000119869,  0.000114386
2017-03-22 01:20:10.909699, slv, 42010afffe8a0002(unknown)/1,  0.000132526, -0.000002092,  0.000087579,  0.000119869, 961.207791992, D, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000119869,  0.000087579
2017-03-22 01:20:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000132526,  0.000009128,  0.000087579,  0.000163824, 961.207791992, S, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000163824,  0.000087579
2017-03-22 01:20:12.379017, slv, 42010afffe8a0002(unknown)/1,  0.000132341,  0.000009128,  0.000111593,  0.000163824, 970.335791992, D, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000163824,  0.000111593
2017-03-22 01:20:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132341,  0.000030065,  0.000111593,  0.000161174, 970.335791992, S, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000161174,  0.000111593
2017-03-22 01:20:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000132341,  0.000013004,  0.000111593,  0.000129516, 1000.400791992, S, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000129516,  0.000111593
2017-03-22 01:20:13.954100, slv, 42010afffe8a0002(unknown)/1,  0.000132245,  0.000013004,  0.000099878,  0.000129516, 1013.404791992, D, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000129516,  0.000099878
2017-03-22 01:20:14.583796, slv, 42010afffe8a0002(unknown)/1,  0.000131948,  0.000013004,  0.000093969,  0.000129516, 1013.404791992, D, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000129516,  0.000093969
2017-03-22 01:20:14.864279, slv, 42010afffe8a0002(unknown)/1,  0.000131670,  0.000013004,  0.000103510,  0.000129516, 1013.404791992, D, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000129516,  0.000103510
2017-03-22 01:20:14.908436, slv, 42010afffe8a0002(unknown)/1,  0.000131670, -0.000002506,  0.000103510,  0.000129482, 1013.404791992, S, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000129482,  0.000103510
2017-03-22 01:20:14.984264, slv, 42010afffe8a0002(unknown)/1,  0.000131504, -0.000002506,  0.000121551,  0.000129482, 1010.898791992, D, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000129482,  0.000121551
2017-03-22 01:20:15.884134, slv, 42010afffe8a0002(unknown)/1,  0.000131354, -0.000002506,  0.000107065,  0.000129482, 1010.898791992, D, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000129482,  0.000107065
2017-03-22 01:20:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131354,  0.000013705,  0.000107065,  0.000160953, 1010.898791992, S, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000160953,  0.000107065
2017-03-22 01:20:16.485081, slv, 42010afffe8a0002(unknown)/1,  0.000131222,  0.000013705,  0.000094241,  0.000160953, 1024.603791992, D, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000160953,  0.000094241
2017-03-22 01:20:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131222,  0.000018086,  0.000094241,  0.000137797, 1024.603791992, S, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000137797,  0.000094241
2017-03-22 01:20:17.779483, slv, 42010afffe8a0002(unknown)/1,  0.000131098,  0.000018086,  0.000100225,  0.000137797, 1042.689791992, D, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000137797,  0.000100225
2017-03-22 01:20:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131098,  0.000009629,  0.000100225,  0.000143782, 1042.689791992, S, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000143782,  0.000100225
2017-03-22 01:20:18.620011, slv, 42010afffe8a0002(unknown)/1,  0.000130930,  0.000009629,  0.000099522,  0.000143782, 1052.318791992, D, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000143782,  0.000099522
2017-03-22 01:20:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130930,  0.000010065,  0.000099522,  0.000138376, 1052.318791992, S, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000138376,  0.000099522
2017-03-22 01:20:19.908495, slv, 42010afffe8a0002(unknown)/1,  0.000130930,  0.000007072,  0.000099522,  0.000137628, 1062.383791992, S, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000137628,  0.000099522
2017-03-22 01:20:20.476200, slv, 42010afffe8a0002(unknown)/1,  0.000131140,  0.000007072,  0.000196642,  0.000137628, 1069.455791992, D, 0.000140475, 2692, -0.000001443, 15151, 977, 45,  0.000137628,  0.000196642
2017-03-22 01:20:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000131140, -0.000004943,  0.000196642,  0.000114556, 1069.455791992, S, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000114556,  0.000196642
2017-03-22 01:20:21.492379, slv, 42010afffe8a0002(unknown)/1,  0.000131309, -0.000004943,  0.000118888,  0.000114556, 1064.512791992, D, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000114556,  0.000118888
2017-03-22 01:20:21.569209, slv, 42010afffe8a0002(unknown)/1,  0.000131074, -0.000004943,  0.000116980,  0.000114556, 1064.512791992, D, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000114556,  0.000116980
2017-03-22 01:20:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131074, -0.000004360,  0.000116980,  0.000138939, 1064.512791992, S, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000138939,  0.000116980
2017-03-22 01:20:22.272012, slv, 42010afffe8a0002(unknown)/1,  0.000130983, -0.000004360,  0.000130450,  0.000138939, 1060.152791992, D, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000138939,  0.000130450
2017-03-22 01:20:22.435031, slv, 42010afffe8a0002(unknown)/1,  0.000131225, -0.000004360,  0.000177540,  0.000138939, 1060.152791992, D, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000138939,  0.000177540
2017-03-22 01:20:22.438692, slv, 42010afffe8a0002(unknown)/1,  0.000131348, -0.000004360,  0.000100845,  0.000138939, 1060.152791992, D, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000138939,  0.000100845
2017-03-22 01:20:22.907466, slv, 42010afffe8a0002(unknown)/1,  0.000131348,  0.000000631,  0.000100845,  0.000124746, 1060.152791992, S, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000124746,  0.000100845
2017-03-22 01:20:23.321245, slv, 42010afffe8a0002(unknown)/1,  0.000131096,  0.000000631,  0.000096356,  0.000124746, 1060.783791992, D, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000124746,  0.000096356
2017-03-22 01:20:23.907467, slv, 42010afffe8a0002(unknown)/1,  0.000131096,  0.000032499,  0.000096356,  0.000202696, 1060.783791992, S, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000202696,  0.000096356
2017-03-22 01:20:24.908497, slv, 42010afffe8a0002(unknown)/1,  0.000131096,  0.000029988,  0.000096356,  0.000119471, 1093.282791992, S, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000119471,  0.000096356
2017-03-22 01:20:25.006922, slv, 42010afffe8a0002(unknown)/1,  0.000130906,  0.000029988,  0.000135056,  0.000119471, 1123.270791992, D, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000119471,  0.000135056
2017-03-22 01:20:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130906, -0.000004661,  0.000135056,  0.000133208, 1123.270791992, S, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000133208,  0.000135056
2017-03-22 01:20:26.570914, slv, 42010afffe8a0002(unknown)/1,  0.000130812, -0.000004661,  0.000111936,  0.000133208, 1118.609791992, D, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000133208,  0.000111936
2017-03-22 01:20:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130812, -0.000003023,  0.000111936,  0.000122464, 1118.609791992, S, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000122464,  0.000111936
2017-03-22 01:20:27.382168, slv, 42010afffe8a0002(unknown)/1,  0.000130635, -0.000003023,  0.000110210,  0.000122464, 1115.586791992, D, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000122464,  0.000110210
2017-03-22 01:20:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130635,  0.000003953,  0.000110210,  0.000146890, 1115.586791992, S, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000146890,  0.000110210
2017-03-22 01:20:28.815289, slv, 42010afffe8a0002(unknown)/1,  0.000130544,  0.000003953,  0.000119745,  0.000146890, 1119.539791992, D, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000146890,  0.000119745
2017-03-22 01:20:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000130544, -0.000000827,  0.000119745,  0.000112635, 1119.539791992, S, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000112635,  0.000119745
2017-03-22 01:20:29.908460, slv, 42010afffe8a0002(unknown)/1,  0.000130544,  0.000002609,  0.000119745,  0.000153671, 1118.712791992, S, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000153671,  0.000119745
2017-03-22 01:20:30.639288, slv, 42010afffe8a0002(unknown)/1,  0.000130877,  0.000002609,  0.000187066,  0.000153671, 1121.321791992, D, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000153671,  0.000187066
2017-03-22 01:20:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130877,  0.000008052,  0.000187066,  0.000123855, 1121.321791992, S, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000123855,  0.000187066
2017-03-22 01:20:31.770698, slv, 42010afffe8a0002(unknown)/1,  0.000131117,  0.000008052,  0.000120444,  0.000123855, 1129.373791992, D, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000123855,  0.000120444
2017-03-22 01:20:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000131117, -0.000008022,  0.000120444,  0.000122095, 1129.373791992, S, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000122095,  0.000120444
2017-03-22 01:20:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000131117, -0.000016438,  0.000120444,  0.000107263, 1121.351791992, S, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000107263,  0.000120444
2017-03-22 01:20:33.340493, slv, 42010afffe8a0002(unknown)/1,  0.000130978, -0.000016438,  0.000137231,  0.000107263, 1104.913791992, D, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000107263,  0.000137231
2017-03-22 01:20:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130978, -0.000013522,  0.000137231,  0.000127788, 1104.913791992, S, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000127788,  0.000137231
2017-03-22 01:20:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130978, -0.000014168,  0.000137231,  0.000105832, 1091.391791992, S, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000105832,  0.000137231
2017-03-22 01:20:35.128601, slv, 42010afffe8a0002(unknown)/1,  0.000130676, -0.000014168,  0.000096312,  0.000105832, 1077.223791992, D, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000105832,  0.000096312
2017-03-22 01:20:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130676, -0.000014403,  0.000096312,  0.000127016, 1077.223791992, S, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000127016,  0.000096312
2017-03-22 01:20:36.507560, slv, 42010afffe8a0002(unknown)/1,  0.000130343, -0.000014403,  0.000108338,  0.000127016, 1062.820791992, D, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000127016,  0.000108338
2017-03-22 01:20:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130343, -0.000005992,  0.000108338,  0.000122018, 1062.820791992, S, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000122018,  0.000108338
2017-03-22 01:20:37.225351, slv, 42010afffe8a0002(unknown)/1,  0.000130155, -0.000005992,  0.000115793,  0.000122018, 1056.828791992, D, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000122018,  0.000115793
2017-03-22 01:20:37.551410, slv, 42010afffe8a0002(unknown)/1,  0.000129892, -0.000005992,  0.000093578,  0.000122018, 1056.828791992, D, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000122018,  0.000093578
2017-03-22 01:20:37.569234, slv, 42010afffe8a0002(unknown)/1,  0.000129592, -0.000005992,  0.000105118,  0.000122018, 1056.828791992, D, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000122018,  0.000105118
2017-03-22 01:20:37.889212, slv, 42010afffe8a0002(unknown)/1,  0.000129402, -0.000005992,  0.000120677,  0.000122018, 1056.828791992, D, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000122018,  0.000120677
2017-03-22 01:20:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129402, -0.000005652,  0.000120677,  0.000126422, 1056.828791992, S, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000126422,  0.000120677
2017-03-22 01:20:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129402, -0.000013960,  0.000120677,  0.000104461, 1051.176791992, S, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000104461,  0.000120677
2017-03-22 01:20:39.153977, slv, 42010afffe8a0002(unknown)/1,  0.000129212, -0.000013960,  0.000121881,  0.000104461, 1037.216791992, D, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000104461,  0.000121881
2017-03-22 01:20:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129212, -0.000003547,  0.000121881,  0.000147059, 1037.216791992, S, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000147059,  0.000121881
2017-03-22 01:20:40.313064, slv, 42010afffe8a0002(unknown)/1,  0.000129044, -0.000003547,  0.000100481,  0.000147059, 1033.669791992, D, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000147059,  0.000100481
2017-03-22 01:20:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129044,  0.000005512,  0.000100481,  0.000122222, 1033.669791992, S, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000122222,  0.000100481
2017-03-22 01:20:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129044,  0.000011349,  0.000100481,  0.000158564, 1039.181791992, S, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000158564,  0.000100481
2017-03-22 01:20:42.102139, slv, 42010afffe8a0002(unknown)/1,  0.000129136,  0.000011349,  0.000133704,  0.000158564, 1050.530791992, D, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000158564,  0.000133704
2017-03-22 01:20:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129136,  0.000000368,  0.000133704,  0.000100352, 1050.530791992, S, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000100352,  0.000133704
2017-03-22 01:20:42.941653, slv, 42010afffe8a0002(unknown)/1,  0.000129048,  0.000000368,  0.000101406,  0.000100352, 1050.898791992, D, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000100352,  0.000101406
2017-03-22 01:20:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129048, -0.000008095,  0.000101406,  0.000141643, 1050.898791992, S, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000141643,  0.000101406
2017-03-22 01:20:44.730421, slv, 42010afffe8a0002(unknown)/1,  0.000128777, -0.000008095,  0.000103313,  0.000141643, 1042.803791992, D, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000141643,  0.000103313
2017-03-22 01:20:44.799621, slv, 42010afffe8a0002(unknown)/1,  0.000128650, -0.000008095,  0.000095973,  0.000141643, 1042.803791992, D, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000141643,  0.000095973
2017-03-22 01:20:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128650,  0.000014570,  0.000095973,  0.000145196, 1042.803791992, S, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000145196,  0.000095973
2017-03-22 01:20:45.759289, slv, 42010afffe8a0002(unknown)/1,  0.000128664,  0.000014570,  0.000135269,  0.000145196, 1057.373791992, D, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000145196,  0.000135269
2017-03-22 01:20:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128664,  0.000010776,  0.000135269,  0.000133670, 1057.373791992, S, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000133670,  0.000135269
2017-03-22 01:20:46.447647, slv, 42010afffe8a0002(unknown)/1,  0.000128671,  0.000010776,  0.000102400,  0.000133670, 1068.149791992, D, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000133670,  0.000102400
2017-03-22 01:20:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128671, -0.000002074,  0.000102400,  0.000119516, 1068.149791992, S, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000119516,  0.000102400
2017-03-22 01:20:47.117755, slv, 42010afffe8a0002(unknown)/1,  0.000128516, -0.000002074,  0.000119336,  0.000119516, 1066.075791992, D, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000119516,  0.000119336
2017-03-22 01:20:47.371536, slv, 42010afffe8a0002(unknown)/1,  0.000128315, -0.000002074,  0.000104164,  0.000119516, 1066.075791992, D, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000119516,  0.000104164
2017-03-22 01:20:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128315, -0.000000129,  0.000104164,  0.000137211, 1066.075791992, S, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000137211,  0.000104164
2017-03-22 01:20:48.900380, slv, 42010afffe8a0002(unknown)/1,  0.000128124, -0.000000129,  0.000103579,  0.000137211, 1065.946791992, D, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000137211,  0.000103579
2017-03-22 01:20:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000128124, -0.000011070,  0.000103579,  0.000097088, 1065.946791992, S, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000097088,  0.000103579
2017-03-22 01:20:49.426424, slv, 42010afffe8a0002(unknown)/1,  0.000127858, -0.000011070,  0.000106583,  0.000097088, 1054.876791992, D, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000097088,  0.000106583
2017-03-22 01:20:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127858, -0.000010637,  0.000106583,  0.000137621, 1054.876791992, S, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000137621,  0.000106583
2017-03-22 01:20:50.696380, slv, 42010afffe8a0002(unknown)/1,  0.000127584, -0.000010637,  0.000100107,  0.000137621, 1044.239791992, D, 0.000133594, 1735, 0.000002068, 11846, 1006, 30,  0.000137621,  0.000100107
2017-03-22 01:20:50.908849, slv, 42010afffe8a0002(unknown)/1,  0.000127584,  0.000008613,  0.000100107,  0.000135048, 1044.239791992, S, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000135048,  0.000100107
2017-03-22 01:20:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127584,  0.000022868,  0.000100107,  0.000165856, 1052.852791992, S, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000165856,  0.000100107
2017-03-22 01:20:52.301939, slv, 42010afffe8a0002(unknown)/1,  0.000127582,  0.000022868,  0.000106329,  0.000165856, 1075.720791992, D, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000165856,  0.000106329
2017-03-22 01:20:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127582,  0.000010787,  0.000106329,  0.000110884, 1075.720791992, S, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000110884,  0.000106329
2017-03-22 01:20:53.530562, slv, 42010afffe8a0002(unknown)/1,  0.000127563,  0.000010787,  0.000122271,  0.000110884, 1086.507791992, D, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000110884,  0.000122271
2017-03-22 01:20:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127563,  0.000003147,  0.000122271,  0.000150555, 1086.507791992, S, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000150555,  0.000122271
2017-03-22 01:20:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127563, -0.000001735,  0.000122271,  0.000101100, 1089.654791992, S, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000101100,  0.000122271
2017-03-22 01:20:54.963368, slv, 42010afffe8a0002(unknown)/1,  0.000127343, -0.000001735,  0.000119567,  0.000101100, 1087.919791992, D, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000101100,  0.000119567
2017-03-22 01:20:55.908651, slv, 42010afffe8a0002(unknown)/1,  0.000127343,  0.000003245,  0.000119567,  0.000160296, 1087.919791992, S, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000160296,  0.000119567
2017-03-22 01:20:56.572677, slv, 42010afffe8a0002(unknown)/1,  0.000127270,  0.000003245,  0.000109761,  0.000160296, 1091.164791992, D, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000160296,  0.000109761
2017-03-22 01:20:56.683908, slv, 42010afffe8a0002(unknown)/1,  0.000127399,  0.000003245,  0.000111681,  0.000160296, 1091.164791992, D, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000160296,  0.000111681
2017-03-22 01:20:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127399,  0.000012918,  0.000111681,  0.000120283, 1091.164791992, S, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000120283,  0.000111681
2017-03-22 01:20:57.802042, slv, 42010afffe8a0002(unknown)/1,  0.000127379,  0.000012918,  0.000112127,  0.000120283, 1104.082791992, D, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000120283,  0.000112127
2017-03-22 01:20:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127379, -0.000004169,  0.000112127,  0.000126157, 1104.082791992, S, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000126157,  0.000112127
2017-03-22 01:20:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127379, -0.000012314,  0.000112127,  0.000103973, 1099.913791992, S, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000103973,  0.000112127
2017-03-22 01:20:58.975280, slv, 42010afffe8a0002(unknown)/1,  0.000127126, -0.000012314,  0.000108307,  0.000103973, 1087.599791992, D, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000103973,  0.000108307
2017-03-22 01:20:59.897493, slv, 42010afffe8a0002(unknown)/1,  0.000126892, -0.000012314,  0.000132366,  0.000103973, 1087.599791992, D, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000103973,  0.000132366
2017-03-22 01:20:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126892,  0.000003172,  0.000132366,  0.000156642, 1087.599791992, S, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000156642,  0.000132366
2017-03-22 01:21:00.448815, slv, 42010afffe8a0002(unknown)/1,  0.000126877,  0.000003172,  0.000110765,  0.000156642, 1090.771791992, D, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000156642,  0.000110765
2017-03-22 01:21:00.908427, slv, 42010afffe8a0002(unknown)/1,  0.000126877,  0.000013897,  0.000110765,  0.000124920, 1090.771791992, S, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000124920,  0.000110765
2017-03-22 01:21:01.446124, slv, 42010afffe8a0002(unknown)/1,  0.000127926,  0.000013897,  0.000383750,  0.000124920, 1104.668791992, D, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000124920,  0.000383750
2017-03-22 01:21:01.499315, slv, 42010afffe8a0002(unknown)/1,  0.000128857,  0.000013897,  0.000116409,  0.000124920, 1104.668791992, D, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000124920,  0.000116409
2017-03-22 01:21:01.620187, slv, 42010afffe8a0002(unknown)/1,  0.000128745,  0.000013897,  0.000120449,  0.000124920, 1104.668791992, D, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000124920,  0.000120449
2017-03-22 01:21:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128745,  0.000024502,  0.000120449,  0.000179705, 1104.668791992, S, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000179705,  0.000120449
2017-03-22 01:21:02.405228, slv, 42010afffe8a0002(unknown)/1,  0.000128749,  0.000024502,  0.000090847,  0.000179705, 1129.170791992, D, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000179705,  0.000090847
2017-03-22 01:21:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128749,  0.000019797,  0.000090847,  0.000117382, 1129.170791992, S, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000117382,  0.000090847
2017-03-22 01:21:03.837657, slv, 42010afffe8a0002(unknown)/1,  0.000128742,  0.000019797,  0.000125243,  0.000117382, 1148.967791992, D, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000117382,  0.000125243
2017-03-22 01:21:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128742, -0.000011445,  0.000125243,  0.000117217, 1148.967791992, S, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000117217,  0.000125243
2017-03-22 01:21:04.676150, slv, 42010afffe8a0002(unknown)/1,  0.000128623, -0.000011445,  0.000124615,  0.000117217, 1137.522791992, D, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000117217,  0.000124615
2017-03-22 01:21:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128623, -0.000018125,  0.000124615,  0.000103896, 1137.522791992, S, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000103896,  0.000124615
2017-03-22 01:21:05.787250, slv, 42010afffe8a0002(unknown)/1,  0.000128406, -0.000018125,  0.000113311,  0.000103896, 1119.397791992, D, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000103896,  0.000113311
2017-03-22 01:21:05.908343, slv, 42010afffe8a0002(unknown)/1,  0.000128406, -0.000028820,  0.000113311,  0.000095492, 1119.397791992, S, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000095492,  0.000113311
2017-03-22 01:21:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128406, -0.000029101,  0.000113311,  0.000103117, 1090.577791992, S, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000103117,  0.000113311
2017-03-22 01:21:07.237289, slv, 42010afffe8a0002(unknown)/1,  0.000128153, -0.000029101,  0.000128561,  0.000103117, 1061.476791992, D, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000103117,  0.000128561
2017-03-22 01:21:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128153,  0.000001627,  0.000128561,  0.000156695, 1061.476791992, S, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000156695,  0.000128561
2017-03-22 01:21:08.395507, slv, 42010afffe8a0002(unknown)/1,  0.000128003,  0.000001627,  0.000085774,  0.000156695, 1063.103791992, D, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000156695,  0.000085774
2017-03-22 01:21:08.771139, slv, 42010afffe8a0002(unknown)/1,  0.000127953,  0.000001627,  0.000100091,  0.000156695, 1063.103791992, D, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000156695,  0.000100091
2017-03-22 01:21:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127953,  0.000002613,  0.000100091,  0.000104636, 1063.103791992, S, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000104636,  0.000100091
2017-03-22 01:21:09.380231, slv, 42010afffe8a0002(unknown)/1,  0.000127781,  0.000002613,  0.000106448,  0.000104636, 1065.716791992, D, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000104636,  0.000106448
2017-03-22 01:21:09.907482, slv, 42010afffe8a0002(unknown)/1,  0.000127781,  0.000026805,  0.000106448,  0.000204708, 1065.716791992, S, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000204708,  0.000106448
2017-03-22 01:21:10.327337, slv, 42010afffe8a0002(unknown)/1,  0.000127762,  0.000026805,  0.000090481,  0.000204708, 1092.521791992, D, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000204708,  0.000090481
2017-03-22 01:21:10.908485, slv, 42010afffe8a0002(unknown)/1,  0.000127762,  0.000017067,  0.000090481,  0.000084969, 1092.521791992, S, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000084969,  0.000090481
2017-03-22 01:21:11.542549, slv, 42010afffe8a0002(unknown)/1,  0.000127811,  0.000017067,  0.000143509,  0.000084969, 1109.588791992, D, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000084969,  0.000143509
2017-03-22 01:21:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127811, -0.000022864,  0.000143509,  0.000124874, 1109.588791992, S, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000124874,  0.000143509
2017-03-22 01:21:11.940194, slv, 42010afffe8a0002(unknown)/1,  0.000127605, -0.000022864,  0.000105213,  0.000124874, 1086.724791992, D, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000124874,  0.000105213
2017-03-22 01:21:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127605, -0.000007916,  0.000105213,  0.000114709, 1086.724791992, S, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000114709,  0.000105213
2017-03-22 01:21:12.956469, slv, 42010afffe8a0002(unknown)/1,  0.000127377, -0.000007916,  0.000107256,  0.000114709, 1078.808791992, D, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000114709,  0.000107256
2017-03-22 01:21:13.131030, slv, 42010afffe8a0002(unknown)/1,  0.000127143, -0.000007916,  0.000113051,  0.000114709, 1078.808791992, D, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000114709,  0.000113051
2017-03-22 01:21:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127143, -0.000001103,  0.000113051,  0.000137834, 1078.808791992, S, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000137834,  0.000113051
2017-03-22 01:21:14.217008, slv, 42010afffe8a0002(unknown)/1,  0.000126996, -0.000001103,  0.000105316,  0.000137834, 1077.705791992, D, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000137834,  0.000105316
2017-03-22 01:21:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126996, -0.000005364,  0.000105316,  0.000105577, 1077.705791992, S, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000105577,  0.000105316
2017-03-22 01:21:15.903279, slv, 42010afffe8a0002(unknown)/1,  0.000126805, -0.000005364,  0.000110250,  0.000105577, 1072.341791992, D, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000105577,  0.000110250
2017-03-22 01:21:15.908376, slv, 42010afffe8a0002(unknown)/1,  0.000126805, -0.000017172,  0.000110250,  0.000113879, 1072.341791992, S, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000113879,  0.000110250
2017-03-22 01:21:16.331502, slv, 42010afffe8a0002(unknown)/1,  0.000126596, -0.000017172,  0.000124008,  0.000113879, 1055.169791992, D, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000113879,  0.000124008
2017-03-22 01:21:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126596, -0.000013580,  0.000124008,  0.000112361, 1055.169791992, S, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000112361,  0.000124008
2017-03-22 01:21:16.946198, slv, 42010afffe8a0002(unknown)/1,  0.000126378, -0.000013580,  0.000100302,  0.000112361, 1041.589791992, D, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000112361,  0.000100302
2017-03-22 01:21:17.158323, slv, 42010afffe8a0002(unknown)/1,  0.000126186, -0.000013580,  0.000131280,  0.000112361, 1041.589791992, D, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000112361,  0.000131280
2017-03-22 01:21:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126186, -0.000003077,  0.000131280,  0.000134267, 1041.589791992, S, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000134267,  0.000131280
2017-03-22 01:21:18.856399, slv, 42010afffe8a0002(unknown)/1,  0.000126119, -0.000003077,  0.000109705,  0.000134267, 1038.512791992, D, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000134267,  0.000109705
2017-03-22 01:21:18.907486, slv, 42010afffe8a0002(unknown)/1,  0.000126119,  0.000040749,  0.000109705,  0.000199537, 1038.512791992, S, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000199537,  0.000109705
2017-03-22 01:21:19.076611, slv, 42010afffe8a0002(unknown)/1,  0.000126333,  0.000040749,  0.000115869,  0.000199537, 1079.261791992, D, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000199537,  0.000115869
2017-03-22 01:21:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126333,  0.000037981,  0.000115869,  0.000128878, 1079.261791992, S, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000128878,  0.000115869
2017-03-22 01:21:20.517197, slv, 42010afffe8a0002(unknown)/1,  0.000126521,  0.000037981,  0.000109212,  0.000128878, 1117.242791992, D, 0.000129830, 1174, -0.000000841, 11877, 1077, 31,  0.000128878,  0.000109212
2017-03-22 01:21:20.908443, slv, 42010afffe8a0002(unknown)/1,  0.000126521, -0.000005138,  0.000109212,  0.000113701, 1117.242791992, S, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000113701,  0.000109212
2017-03-22 01:21:21.647956, slv, 42010afffe8a0002(unknown)/1,  0.000126389, -0.000005138,  0.000120489,  0.000113701, 1112.104791992, D, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000113701,  0.000120489
2017-03-22 01:21:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126389, -0.000012962,  0.000120489,  0.000113285, 1112.104791992, S, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000113285,  0.000120489
2017-03-22 01:21:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126389, -0.000024217,  0.000120489,  0.000091059, 1099.142791992, S, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000091059,  0.000120489
2017-03-22 01:21:23.477367, slv, 42010afffe8a0002(unknown)/1,  0.000126094, -0.000024217,  0.000104861,  0.000091059, 1074.925791992, D, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000091059,  0.000104861
2017-03-22 01:21:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126094, -0.000001603,  0.000104861,  0.000158218, 1074.925791992, S, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000158218,  0.000104861
2017-03-22 01:21:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126094,  0.000017319,  0.000104861,  0.000128608, 1073.322791992, S, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000128608,  0.000104861
2017-03-22 01:21:25.028890, slv, 42010afffe8a0002(unknown)/1,  0.000125789,  0.000017319,  0.000101661,  0.000128608, 1090.641791992, D, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000128608,  0.000101661
2017-03-22 01:21:25.277851, slv, 42010afffe8a0002(unknown)/1,  0.000125635,  0.000017319,  0.000104863,  0.000128608, 1090.641791992, D, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000128608,  0.000104863
2017-03-22 01:21:25.908643, slv, 42010afffe8a0002(unknown)/1,  0.000125635,  0.000006184,  0.000104863,  0.000135489, 1090.641791992, S, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000135489,  0.000104863
2017-03-22 01:21:26.280353, slv, 42010afffe8a0002(unknown)/1,  0.000125549,  0.000006184,  0.000111490,  0.000135489, 1096.825791992, D, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000135489,  0.000111490
2017-03-22 01:21:26.754008, slv, 42010afffe8a0002(unknown)/1,  0.000125593,  0.000006184,  0.000130947,  0.000135489, 1096.825791992, D, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000135489,  0.000130947
2017-03-22 01:21:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125593, -0.000004597,  0.000130947,  0.000106544, 1096.825791992, S, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000106544,  0.000130947
2017-03-22 01:21:27.554116, slv, 42010afffe8a0002(unknown)/1,  0.000125556, -0.000004597,  0.000119890,  0.000106544, 1092.228791992, D, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000106544,  0.000119890
2017-03-22 01:21:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125556, -0.000005491,  0.000119890,  0.000133623, 1092.228791992, S, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000133623,  0.000119890
2017-03-22 01:21:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125556, -0.000001712,  0.000119890,  0.000114065, 1086.737791992, S, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000114065,  0.000119890
2017-03-22 01:21:29.553550, slv, 42010afffe8a0002(unknown)/1,  0.000125436, -0.000001712,  0.000130905,  0.000114065, 1085.025791992, D, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000114065,  0.000130905
2017-03-22 01:21:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125436,  0.000006006,  0.000130905,  0.000148939, 1085.025791992, S, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000148939,  0.000130905
2017-03-22 01:21:30.080513, slv, 42010afffe8a0002(unknown)/1,  0.000125476,  0.000006006,  0.000118126,  0.000148939, 1091.031791992, D, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000148939,  0.000118126
2017-03-22 01:21:30.908481, slv, 42010afffe8a0002(unknown)/1,  0.000125476,  0.000003038,  0.000118126,  0.000108050, 1091.031791992, S, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000108050,  0.000118126
2017-03-22 01:21:31.001317, slv, 42010afffe8a0002(unknown)/1,  0.000125488,  0.000003038,  0.000129907,  0.000108050, 1094.069791992, D, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000108050,  0.000129907
2017-03-22 01:21:31.785718, slv, 42010afffe8a0002(unknown)/1,  0.000125384,  0.000003038,  0.000129353,  0.000108050, 1094.069791992, D, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000108050,  0.000129353
2017-03-22 01:21:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125384, -0.000008628,  0.000129353,  0.000125554, 1094.069791992, S, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000125554,  0.000129353
2017-03-22 01:21:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125384, -0.000020916,  0.000129353,  0.000083382, 1085.441791992, S, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000083382,  0.000129353
2017-03-22 01:21:33.744871, slv, 42010afffe8a0002(unknown)/1,  0.000125131, -0.000020916,  0.000115979,  0.000083382, 1064.525791992, D, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000083382,  0.000115979
2017-03-22 01:21:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125131, -0.000016472,  0.000115979,  0.000134190, 1064.525791992, S, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000134190,  0.000115979
2017-03-22 01:21:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125131, -0.000001296,  0.000115979,  0.000113481, 1048.053791992, S, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000113481,  0.000115979
2017-03-22 01:21:35.504022, slv, 42010afffe8a0002(unknown)/1,  0.000124867, -0.000001296,  0.000119999,  0.000113481, 1046.757791992, D, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000113481,  0.000119999
2017-03-22 01:21:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124867,  0.000000744,  0.000119999,  0.000138006, 1046.757791992, S, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000138006,  0.000119999
2017-03-22 01:21:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124867,  0.000013256,  0.000119999,  0.000138241, 1047.501791992, S, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000138241,  0.000119999
2017-03-22 01:21:37.399607, slv, 42010afffe8a0002(unknown)/1,  0.000125460,  0.000013256,  0.000279652,  0.000138241, 1060.757791992, D, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000138241,  0.000279652
2017-03-22 01:21:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125460,  0.000004793,  0.000279652,  0.000121671, 1060.757791992, S, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000121671,  0.000279652
2017-03-22 01:21:38.808535, slv, 42010afffe8a0002(unknown)/1,  0.000126049,  0.000004793,  0.000113034,  0.000121671, 1065.550791992, D, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000121671,  0.000113034
2017-03-22 01:21:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126049, -0.000006005,  0.000113034,  0.000117826, 1065.550791992, S, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000117826,  0.000113034
2017-03-22 01:21:39.725940, slv, 42010afffe8a0002(unknown)/1,  0.000125963, -0.000006005,  0.000129697,  0.000117826, 1059.545791992, D, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000117826,  0.000129697
2017-03-22 01:21:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125963, -0.000004743,  0.000129697,  0.000124698, 1059.545791992, S, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000124698,  0.000129697
2017-03-22 01:21:39.996706, slv, 42010afffe8a0002(unknown)/1,  0.000125913, -0.000004743,  0.000118903,  0.000124698, 1054.802791992, D, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000124698,  0.000118903
2017-03-22 01:21:40.014773, slv, 42010afffe8a0002(unknown)/1,  0.000125806, -0.000004743,  0.000108038,  0.000124698, 1054.802791992, D, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000124698,  0.000108038
2017-03-22 01:21:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125806, -0.000006492,  0.000108038,  0.000114086, 1054.802791992, S, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000114086,  0.000108038
2017-03-22 01:21:41.879162, slv, 42010afffe8a0002(unknown)/1,  0.000125651, -0.000006492,  0.000116626,  0.000114086, 1048.310791992, D, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000114086,  0.000116626
2017-03-22 01:21:41.908480, slv, 42010afffe8a0002(unknown)/1,  0.000125651, -0.000006500,  0.000116626,  0.000124370, 1048.310791992, S, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000124370,  0.000116626
2017-03-22 01:21:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125651, -0.000010446,  0.000116626,  0.000106038, 1041.810791992, S, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000106038,  0.000116626
2017-03-22 01:21:43.365040, slv, 42010afffe8a0002(unknown)/1,  0.000125477, -0.000010446,  0.000121327,  0.000106038, 1031.364791992, D, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000106038,  0.000121327
2017-03-22 01:21:43.780689, slv, 42010afffe8a0002(unknown)/1,  0.000125321, -0.000010446,  0.000128457,  0.000106038, 1031.364791992, D, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000106038,  0.000128457
2017-03-22 01:21:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125321,  0.000018089,  0.000128457,  0.000181111, 1031.364791992, S, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000181111,  0.000128457
2017-03-22 01:21:44.661173, slv, 42010afffe8a0002(unknown)/1,  0.000125375,  0.000018089,  0.000099435,  0.000181111, 1049.453791992, D, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000181111,  0.000099435
2017-03-22 01:21:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125375,  0.000023035,  0.000099435,  0.000115654, 1049.453791992, S, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000115654,  0.000099435
2017-03-22 01:21:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125375,  0.000005240,  0.000099435,  0.000145575, 1072.488791992, S, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000145575,  0.000099435
2017-03-22 01:21:46.321429, slv, 42010afffe8a0002(unknown)/1,  0.000125714,  0.000005240,  0.000162259,  0.000145575, 1077.728791992, D, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000145575,  0.000162259
2017-03-22 01:21:46.908483, slv, 42010afffe8a0002(unknown)/1,  0.000125714,  0.000005959,  0.000162259,  0.000117431, 1077.728791992, S, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000117431,  0.000162259
2017-03-22 01:21:47.822903, slv, 42010afffe8a0002(unknown)/1,  0.000125893,  0.000005959,  0.000123419,  0.000117431, 1083.687791992, D, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000117431,  0.000123419
2017-03-22 01:21:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125893, -0.000004936,  0.000123419,  0.000124302, 1083.687791992, S, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000124302,  0.000123419
2017-03-22 01:21:48.389473, slv, 42010afffe8a0002(unknown)/1,  0.000125642, -0.000004936,  0.000074140,  0.000124302, 1078.751791992, D, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000124302,  0.000074140
2017-03-22 01:21:48.477901, slv, 42010afffe8a0002(unknown)/1,  0.000125395, -0.000004936,  0.000116609,  0.000124302, 1078.751791992, D, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000124302,  0.000116609
2017-03-22 01:21:48.593975, slv, 42010afffe8a0002(unknown)/1,  0.000125234, -0.000004936,  0.000095160,  0.000124302, 1078.751791992, D, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000124302,  0.000095160
2017-03-22 01:21:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125234, -0.000001123,  0.000095160,  0.000124578, 1078.751791992, S, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000124578,  0.000095160
2017-03-22 01:21:49.372690, slv, 42010afffe8a0002(unknown)/1,  0.000125040, -0.000001123,  0.000107313,  0.000124578, 1077.628791992, D, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000124578,  0.000107313
2017-03-22 01:21:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125040,  0.000004396,  0.000107313,  0.000134489, 1077.628791992, S, 0.000127485, 787, 0.000002433, 18056, 1088, 26,  0.000134489,  0.000107313
2017-03-22 01:21:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125040,  0.000010585,  0.000107313,  0.000136763, 1082.024791992, S, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000136763,  0.000107313
2017-03-22 01:21:51.158974, slv, 42010afffe8a0002(unknown)/1,  0.000124982,  0.000010585,  0.000116722,  0.000136763, 1092.609791992, D, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000136763,  0.000116722
2017-03-22 01:21:51.495039, slv, 42010afffe8a0002(unknown)/1,  0.000124949,  0.000010585,  0.000101295,  0.000136763, 1092.609791992, D, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000136763,  0.000101295
2017-03-22 01:21:51.714258, slv, 42010afffe8a0002(unknown)/1,  0.000124890,  0.000010585,  0.000109802,  0.000136763, 1092.609791992, D, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000136763,  0.000109802
2017-03-22 01:21:51.908399, slv, 42010afffe8a0002(unknown)/1,  0.000124890,  0.000008768,  0.000109802,  0.000130704, 1092.609791992, S, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000130704,  0.000109802
2017-03-22 01:21:52.631171, slv, 42010afffe8a0002(unknown)/1,  0.000124864,  0.000008768,  0.000115508,  0.000130704, 1101.377791992, D, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000130704,  0.000115508
2017-03-22 01:21:52.796550, slv, 42010afffe8a0002(unknown)/1,  0.000124872,  0.000008768,  0.000124687,  0.000130704, 1101.377791992, D, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000130704,  0.000124687
2017-03-22 01:21:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124872, -0.000009622,  0.000124687,  0.000099814, 1101.377791992, S, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000099814,  0.000124687
2017-03-22 01:21:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124872, -0.000010935,  0.000124687,  0.000128061, 1091.755791992, S, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000128061,  0.000124687
2017-03-22 01:21:54.567205, slv, 42010afffe8a0002(unknown)/1,  0.000125119, -0.000010935,  0.000179196,  0.000128061, 1080.820791992, D, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000128061,  0.000179196
2017-03-22 01:21:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125119, -0.000004931,  0.000179196,  0.000112069, 1080.820791992, S, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000112069,  0.000179196
2017-03-22 01:21:55.732887, slv, 42010afffe8a0002(unknown)/1,  0.000125228, -0.000004931,  0.000109072,  0.000112069, 1075.889791992, D, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000112069,  0.000109072
2017-03-22 01:21:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125228,  0.000000757,  0.000109072,  0.000139792, 1075.889791992, S, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000139792,  0.000109072
2017-03-22 01:21:56.900682, slv, 42010afffe8a0002(unknown)/1,  0.000125077,  0.000000757,  0.000101234,  0.000139792, 1076.646791992, D, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000139792,  0.000101234
2017-03-22 01:21:56.908396, slv, 42010afffe8a0002(unknown)/1,  0.000125077, -0.000010096,  0.000101234,  0.000090321, 1076.646791992, S, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000090321,  0.000101234
2017-03-22 01:21:57.144809, slv, 42010afffe8a0002(unknown)/1,  0.000124842, -0.000010096,  0.000108805,  0.000090321, 1066.550791992, D, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000090321,  0.000108805
2017-03-22 01:21:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124842, -0.000007868,  0.000108805,  0.000143862, 1066.550791992, S, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000143862,  0.000108805
2017-03-22 01:21:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124842,  0.000004225,  0.000108805,  0.000114271, 1058.682791992, S, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000114271,  0.000108805
2017-03-22 01:21:59.110480, slv, 42010afffe8a0002(unknown)/1,  0.000124621,  0.000004225,  0.000129384,  0.000114271, 1062.907791992, D, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000114271,  0.000129384
2017-03-22 01:21:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124621,  0.000011273,  0.000129384,  0.000157737, 1062.907791992, S, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000157737,  0.000129384
2017-03-22 01:22:00.277615, slv, 42010afffe8a0002(unknown)/1,  0.000124724,  0.000011273,  0.000123361,  0.000157737, 1074.180791992, D, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000157737,  0.000123361
2017-03-22 01:22:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124724, -0.000000946,  0.000123361,  0.000089715, 1074.180791992, S, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000089715,  0.000123361
2017-03-22 01:22:01.048521, slv, 42010afffe8a0002(unknown)/1,  0.000124760, -0.000000946,  0.000137390,  0.000089715, 1073.234791992, D, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000089715,  0.000137390
2017-03-22 01:22:01.908609, slv, 42010afffe8a0002(unknown)/1,  0.000124760, -0.000007013,  0.000137390,  0.000145742, 1073.234791992, S, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000145742,  0.000137390
2017-03-22 01:22:01.934915, slv, 42010afffe8a0002(unknown)/1,  0.000124754, -0.000007013,  0.000124684,  0.000145742, 1066.221791992, D, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000145742,  0.000124684
2017-03-22 01:22:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124754, -0.000000377,  0.000124684,  0.000103017, 1066.221791992, S, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000103017,  0.000124684
2017-03-22 01:22:03.886247, slv, 42010afffe8a0002(unknown)/1,  0.000124731, -0.000000377,  0.000119622,  0.000103017, 1065.844791992, D, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000103017,  0.000119622
2017-03-22 01:22:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124731, -0.000004703,  0.000119622,  0.000137061, 1065.844791992, S, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000137061,  0.000119622
2017-03-22 01:22:04.616211, slv, 42010afffe8a0002(unknown)/1,  0.000124641, -0.000004703,  0.000116297,  0.000137061, 1061.141791992, D, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000137061,  0.000116297
2017-03-22 01:22:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124641, -0.000012285,  0.000116297,  0.000087740, 1061.141791992, S, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000087740,  0.000116297
2017-03-22 01:22:05.261635, slv, 42010afffe8a0002(unknown)/1,  0.000124492, -0.000012285,  0.000119407,  0.000087740, 1048.856791992, D, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000087740,  0.000119407
2017-03-22 01:22:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124492, -0.000009687,  0.000119407,  0.000142019, 1048.856791992, S, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000142019,  0.000119407
2017-03-22 01:22:06.908612, slv, 42010afffe8a0002(unknown)/1,  0.000124492, -0.000001531,  0.000119407,  0.000103903, 1039.169791992, S, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000103903,  0.000119407
2017-03-22 01:22:07.108291, slv, 42010afffe8a0002(unknown)/1,  0.000124212, -0.000001531,  0.000115216,  0.000103903, 1037.638791992, D, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000103903,  0.000115216
2017-03-22 01:22:07.247268, slv, 42010afffe8a0002(unknown)/1,  0.000123959, -0.000001531,  0.000109119,  0.000103903, 1037.638791992, D, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000103903,  0.000109119
2017-03-22 01:22:07.907500, slv, 42010afffe8a0002(unknown)/1,  0.000123959,  0.000013304,  0.000109119,  0.000171156, 1037.638791992, S, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000171156,  0.000109119
2017-03-22 01:22:08.809992, slv, 42010afffe8a0002(unknown)/1,  0.000123985,  0.000013304,  0.000118286,  0.000171156, 1050.942791992, D, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000171156,  0.000118286
2017-03-22 01:22:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123985,  0.000004949,  0.000118286,  0.000086686, 1050.942791992, S, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000086686,  0.000118286
2017-03-22 01:22:08.927198, slv, 42010afffe8a0002(unknown)/1,  0.000123901,  0.000004949,  0.000098318,  0.000086686, 1055.891791992, D, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000086686,  0.000098318
2017-03-22 01:22:09.084201, slv, 42010afffe8a0002(unknown)/1,  0.000123575,  0.000004949,  0.000140512,  0.000086686, 1055.891791992, D, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000086686,  0.000140512
2017-03-22 01:22:09.907493, slv, 42010afffe8a0002(unknown)/1,  0.000123575,  0.000002416,  0.000140512,  0.000165706, 1055.891791992, S, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000165706,  0.000140512
2017-03-22 01:22:10.511034, slv, 42010afffe8a0002(unknown)/1,  0.000123637,  0.000002416,  0.000117268,  0.000165706, 1058.307791992, D, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000165706,  0.000117268
2017-03-22 01:22:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123637,  0.000027580,  0.000117268,  0.000136668, 1058.307791992, S, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000136668,  0.000117268
2017-03-22 01:22:11.908666, slv, 42010afffe8a0002(unknown)/1,  0.000123637,  0.000018399,  0.000117268,  0.000147405, 1085.887791992, S, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000147405,  0.000117268
2017-03-22 01:22:12.114164, slv, 42010afffe8a0002(unknown)/1,  0.000124044,  0.000018399,  0.000168418,  0.000147405, 1104.286791992, D, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000147405,  0.000168418
2017-03-22 01:22:12.686507, slv, 42010afffe8a0002(unknown)/1,  0.000124372,  0.000018399,  0.000116958,  0.000147405, 1104.286791992, D, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000147405,  0.000116958
2017-03-22 01:22:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124372, -0.000003023,  0.000116958,  0.000094558, 1104.286791992, S, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000094558,  0.000116958
2017-03-22 01:22:12.993830, slv, 42010afffe8a0002(unknown)/1,  0.000124242, -0.000003023,  0.000105260,  0.000094558, 1101.263791992, D, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000094558,  0.000105260
2017-03-22 01:22:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124242, -0.000003272,  0.000105260,  0.000147512, 1101.263791992, S, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000147512,  0.000105260
2017-03-22 01:22:14.256892, slv, 42010afffe8a0002(unknown)/1,  0.000124098, -0.000003272,  0.000112878,  0.000147512, 1097.991791992, D, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000147512,  0.000112878
2017-03-22 01:22:14.330721, slv, 42010afffe8a0002(unknown)/1,  0.000124200, -0.000003272,  0.000114545,  0.000147512, 1097.991791992, D, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000147512,  0.000114545
2017-03-22 01:22:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124200,  0.000013328,  0.000114545,  0.000127587, 1097.991791992, S, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000127587,  0.000114545
2017-03-22 01:22:15.204553, slv, 42010afffe8a0002(unknown)/1,  0.000124215,  0.000013328,  0.000110902,  0.000127587, 1111.319791992, D, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000127587,  0.000110902
2017-03-22 01:22:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124215,  0.000006711,  0.000110902,  0.000134251, 1111.319791992, S, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000134251,  0.000110902
2017-03-22 01:22:16.555857, slv, 42010afffe8a0002(unknown)/1,  0.000124139,  0.000006711,  0.000104561,  0.000134251, 1118.030791992, D, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000134251,  0.000104561
2017-03-22 01:22:16.745641, slv, 42010afffe8a0002(unknown)/1,  0.000124154,  0.000006711,  0.000127239,  0.000134251, 1118.030791992, D, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000134251,  0.000127239
2017-03-22 01:22:16.908515, slv, 42010afffe8a0002(unknown)/1,  0.000124154, -0.000010934,  0.000127239,  0.000092249, 1118.030791992, S, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000092249,  0.000127239
2017-03-22 01:22:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124154,  0.000000109,  0.000127239,  0.000156277, 1107.096791992, S, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000156277,  0.000127239
2017-03-22 01:22:18.398058, slv, 42010afffe8a0002(unknown)/1,  0.000124362,  0.000000109,  0.000132166,  0.000156277, 1107.205791992, D, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000156277,  0.000132166
2017-03-22 01:22:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124362,  0.000008457,  0.000132166,  0.000109153, 1107.205791992, S, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000109153,  0.000132166
2017-03-22 01:22:19.535487, slv, 42010afffe8a0002(unknown)/1,  0.000124412,  0.000008457,  0.000112649,  0.000109153, 1115.662791992, D, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000109153,  0.000112649
2017-03-22 01:22:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124412, -0.000006119,  0.000112649,  0.000127382, 1115.662791992, S, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000127382,  0.000112649
2017-03-22 01:22:20.061245, slv, 42010afffe8a0002(unknown)/1,  0.000124348, -0.000006119,  0.000132088,  0.000127382, 1109.543791992, D, 0.000125583, 333, -0.000001174, 10799, 1072, 20,  0.000127382,  0.000132088
2017-03-22 01:22:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124348,  0.000002684,  0.000132088,  0.000126747, 1109.543791992, S, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000126747,  0.000132088
2017-03-22 01:22:21.908462, slv, 42010afffe8a0002(unknown)/1,  0.000124348,  0.000013022,  0.000132088,  0.000147994, 1112.227791992, S, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000147994,  0.000132088
2017-03-22 01:22:21.932621, slv, 42010afffe8a0002(unknown)/1,  0.000124388,  0.000013022,  0.000100266,  0.000147994, 1125.249791992, D, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000147994,  0.000100266
2017-03-22 01:22:21.986828, slv, 42010afffe8a0002(unknown)/1,  0.000124404,  0.000013022,  0.000105295,  0.000147994, 1125.249791992, D, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000147994,  0.000105295
2017-03-22 01:22:22.677901, slv, 42010afffe8a0002(unknown)/1,  0.000124527,  0.000013022,  0.000127717,  0.000147994, 1125.249791992, D, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000147994,  0.000127717
2017-03-22 01:22:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124527, -0.000001809,  0.000127717,  0.000097263, 1125.249791992, S, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000097263,  0.000127717
2017-03-22 01:22:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124527, -0.000010519,  0.000127717,  0.000130753, 1123.440791992, S, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000130753,  0.000127717
2017-03-22 01:22:24.319750, slv, 42010afffe8a0002(unknown)/1,  0.000124554, -0.000010519,  0.000098671,  0.000130753, 1112.921791992, D, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000130753,  0.000098671
2017-03-22 01:22:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124554, -0.000006048,  0.000098671,  0.000106231, 1112.921791992, S, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000106231,  0.000098671
2017-03-22 01:22:25.539605, slv, 42010afffe8a0002(unknown)/1,  0.000124347, -0.000006048,  0.000109583,  0.000106231, 1106.873791992, D, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000106231,  0.000109583
2017-03-22 01:22:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124347,  0.000007662,  0.000109583,  0.000157994, 1106.873791992, S, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000157994,  0.000109583
2017-03-22 01:22:26.908621, slv, 42010afffe8a0002(unknown)/1,  0.000124347,  0.000010149,  0.000109583,  0.000110999, 1114.535791992, S, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000110999,  0.000109583
2017-03-22 01:22:27.398985, slv, 42010afffe8a0002(unknown)/1,  0.000126860,  0.000010149,  0.000813794,  0.000110999, 1124.684791992, D, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000110999,  0.000813794
2017-03-22 01:22:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126860,  0.000009741,  0.000813794,  0.000159690, 1124.684791992, S, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000159690,  0.000813794
2017-03-22 01:22:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126860,  0.000004262,  0.000813794,  0.000102553, 1134.425791992, S, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000102553,  0.000813794
2017-03-22 01:22:29.284233, slv, 42010afffe8a0002(unknown)/1,  0.000129340,  0.000004262,  0.000114968,  0.000102553, 1138.687791992, D, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000102553,  0.000114968
2017-03-22 01:22:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129340, -0.000010176,  0.000114968,  0.000133294, 1138.687791992, S, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000133294,  0.000114968
2017-03-22 01:22:30.469641, slv, 42010afffe8a0002(unknown)/1,  0.000129382, -0.000010176,  0.000177335,  0.000133294, 1128.511791992, D, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000133294,  0.000177335
2017-03-22 01:22:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129382,  0.000001019,  0.000177335,  0.000127465, 1128.511791992, S, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000127465,  0.000177335
2017-03-22 01:22:31.495249, slv, 42010afffe8a0002(unknown)/1,  0.000129645,  0.000001019,  0.000146788,  0.000127465, 1129.530791992, D, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000127465,  0.000146788
2017-03-22 01:22:31.908597, slv, 42010afffe8a0002(unknown)/1,  0.000129645,  0.000017135,  0.000146788,  0.000165831, 1129.530791992, S, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000165831,  0.000146788
2017-03-22 01:22:32.151918, slv, 42010afffe8a0002(unknown)/1,  0.000129842,  0.000017135,  0.000128813,  0.000165831, 1146.665791992, D, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000165831,  0.000128813
2017-03-22 01:22:32.223436, slv, 42010afffe8a0002(unknown)/1,  0.000130074,  0.000017135,  0.000118202,  0.000165831, 1146.665791992, D, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000165831,  0.000118202
2017-03-22 01:22:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130074,  0.000008008,  0.000118202,  0.000109903, 1146.665791992, S, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000109903,  0.000118202
2017-03-22 01:22:33.200347, slv, 42010afffe8a0002(unknown)/1,  0.000130074,  0.000008008,  0.000126389,  0.000109903, 1154.673791992, D, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000109903,  0.000126389
2017-03-22 01:22:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130074, -0.000000770,  0.000126389,  0.000148705, 1154.673791992, S, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000148705,  0.000126389
2017-03-22 01:22:34.586982, slv, 42010afffe8a0002(unknown)/1,  0.000130437, -0.000000770,  0.000228305,  0.000148705, 1153.903791992, D, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000148705,  0.000228305
2017-03-22 01:22:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130437, -0.000004688,  0.000228305,  0.000102431, 1153.903791992, S, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000102431,  0.000228305
2017-03-22 01:22:35.303695, slv, 42010afffe8a0002(unknown)/1,  0.000130752, -0.000004688,  0.000122882,  0.000102431, 1149.215791992, D, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000102431,  0.000122882
2017-03-22 01:22:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130752,  0.000006948,  0.000122882,  0.000172654, 1149.215791992, S, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000172654,  0.000122882
2017-03-22 01:22:36.127096, slv, 42010afffe8a0002(unknown)/1,  0.000130797,  0.000006948,  0.000136596,  0.000172654, 1156.163791992, D, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000172654,  0.000136596
2017-03-22 01:22:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130797,  0.000011879,  0.000136596,  0.000112652, 1156.163791992, S, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000112652,  0.000136596
2017-03-22 01:22:37.652509, slv, 42010afffe8a0002(unknown)/1,  0.000130909,  0.000011879,  0.000130054,  0.000112652, 1168.042791992, D, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000112652,  0.000130054
2017-03-22 01:22:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130909, -0.000003906,  0.000130054,  0.000141241, 1168.042791992, S, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000141241,  0.000130054
2017-03-22 01:22:37.931913, slv, 42010afffe8a0002(unknown)/1,  0.000130922, -0.000003906,  0.000143046,  0.000141241, 1164.136791992, D, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000141241,  0.000143046
2017-03-22 01:22:38.872449, slv, 42010afffe8a0002(unknown)/1,  0.000131138, -0.000003906,  0.000153521,  0.000141241, 1164.136791992, D, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000141241,  0.000153521
2017-03-22 01:22:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131138, -0.000013469,  0.000153521,  0.000093868, 1164.136791992, S, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000093868,  0.000153521
2017-03-22 01:22:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000131138, -0.000006311,  0.000153521,  0.000155787, 1150.667791992, S, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000155787,  0.000153521
2017-03-22 01:22:40.554572, slv, 42010afffe8a0002(unknown)/1,  0.000131361, -0.000006311,  0.000131088,  0.000155787, 1144.356791992, D, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000155787,  0.000131088
2017-03-22 01:22:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000131361, -0.000007989,  0.000131088,  0.000090735, 1144.356791992, S, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000090735,  0.000131088
2017-03-22 01:22:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131361, -0.000024510,  0.000131088,  0.000122967, 1136.367791992, S, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000122967,  0.000131088
2017-03-22 01:22:42.260768, slv, 42010afffe8a0002(unknown)/1,  0.000131389, -0.000024510,  0.000122785,  0.000122967, 1111.857791992, D, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000122967,  0.000122785
2017-03-22 01:22:42.804175, slv, 42010afffe8a0002(unknown)/1,  0.000131260, -0.000024510,  0.000123763,  0.000122967, 1111.857791992, D, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000122967,  0.000123763
2017-03-22 01:22:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000131260, -0.000021684,  0.000123763,  0.000096285, 1111.857791992, S, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000096285,  0.000123763
2017-03-22 01:22:43.058630, slv, 42010afffe8a0002(unknown)/1,  0.000130973, -0.000021684,  0.000108536,  0.000096285, 1090.173791992, D, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000096285,  0.000108536
2017-03-22 01:22:43.071961, slv, 42010afffe8a0002(unknown)/1,  0.000130553, -0.000021684,  0.000115240,  0.000096285, 1090.173791992, D, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000096285,  0.000115240
2017-03-22 01:22:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130553, -0.000016378,  0.000115240,  0.000132771, 1090.173791992, S, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000132771,  0.000115240
2017-03-22 01:22:44.878413, slv, 42010afffe8a0002(unknown)/1,  0.000130354, -0.000016378,  0.000127034,  0.000132771, 1073.795791992, D, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000132771,  0.000127034
2017-03-22 01:22:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000130354, -0.000020492,  0.000127034,  0.000087151, 1073.795791992, S, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000087151,  0.000127034
2017-03-22 01:22:45.206488, slv, 42010afffe8a0002(unknown)/1,  0.000130026, -0.000020492,  0.000090412,  0.000087151, 1053.303791992, D, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000087151,  0.000090412
2017-03-22 01:22:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000130026,  0.000008398,  0.000090412,  0.000190024, 1053.303791992, S, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000190024,  0.000090412
2017-03-22 01:22:46.093578, slv, 42010afffe8a0002(unknown)/1,  0.000129855,  0.000008398,  0.000108673,  0.000190024, 1061.701791992, D, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000190024,  0.000108673
2017-03-22 01:22:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129855,  0.000011314,  0.000108673,  0.000092484, 1061.701791992, S, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000092484,  0.000108673
2017-03-22 01:22:47.251161, slv, 42010afffe8a0002(unknown)/1,  0.000129900,  0.000011314,  0.000139859,  0.000092484, 1073.015791992, D, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000092484,  0.000139859
2017-03-22 01:22:47.768913, slv, 42010afffe8a0002(unknown)/1,  0.000129634,  0.000011314,  0.000126687,  0.000092484, 1073.015791992, D, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000092484,  0.000126687
2017-03-22 01:22:47.908603, slv, 42010afffe8a0002(unknown)/1,  0.000129634, -0.000013267,  0.000126687,  0.000140471, 1073.015791992, S, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000140471,  0.000126687
2017-03-22 01:22:48.308219, slv, 42010afffe8a0002(unknown)/1,  0.000129572, -0.000013267,  0.000143042,  0.000140471, 1059.748791992, D, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000140471,  0.000143042
2017-03-22 01:22:48.603084, slv, 42010afffe8a0002(unknown)/1,  0.000129656, -0.000013267,  0.000115925,  0.000140471, 1059.748791992, D, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000140471,  0.000115925
2017-03-22 01:22:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129656, -0.000009559,  0.000115925,  0.000099701, 1059.748791992, S, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000099701,  0.000115925
2017-03-22 01:22:49.646513, slv, 42010afffe8a0002(unknown)/1,  0.000129494, -0.000009559,  0.000121054,  0.000099701, 1050.189791992, D, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000099701,  0.000121054
2017-03-22 01:22:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129494, -0.000003537,  0.000121054,  0.000152374, 1050.189791992, S, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000152374,  0.000121054
2017-03-22 01:22:50.057101, slv, 42010afffe8a0002(unknown)/1,  0.000129453, -0.000003537,  0.000134333,  0.000152374, 1046.652791992, D, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000152374,  0.000134333
2017-03-22 01:22:50.406053, slv, 42010afffe8a0002(unknown)/1,  0.000129559, -0.000003537,  0.000105876,  0.000152374, 1046.652791992, D, 0.000124467, 432, 0.000000917, 9837, 1080, 24,  0.000152374,  0.000105876
2017-03-22 01:22:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129559, -0.000001504,  0.000105876,  0.000103671, 1046.652791992, S, 0.000129255, 2231, -0.000002096, 11268, 1117, 37,  0.000103671,  0.000105876
2017-03-22 01:22:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129559, -0.000010521,  0.000105876,  0.000134406, 1045.148791992, S, 0.000129255, 2231, -0.000002096, 11268, 1117, 37,  0.000134406,  0.000105876
2017-03-22 01:22:52.140392, slv, 42010afffe8a0002(unknown)/1,  0.000129553, -0.000010521,  0.000124038,  0.000134406, 1034.627791992, D, 0.000129255, 2231, -0.000002096, 11268, 1117, 37,  0.000134406,  0.000124038
2017-03-22 01:22:52.192834, slv, 42010afffe8a0002(unknown)/1,  0.000129489, -0.000010521,  0.000108867,  0.000134406, 1034.627791992, D, 0.000129255, 2231, -0.000002096, 11268, 1117, 37,  0.000134406,  0.000108867
2017-03-22 01:22:52.908720, slv, 42010afffe8a0002(unknown)/1,  0.000129489, -0.000004036,  0.000108867,  0.000116570, 1034.627791992, S, 0.000129255, 2231, -0.000002096, 11268, 1117, 37,  0.000116570,  0.000108867
2017-03-22 01:22:53.761379, slv, 42010afffe8a0002(unknown)/1,  0.000129291, -0.000004036,  0.000107358,  0.000116570, 1030.591791992, D, 0.000129255, 2231, -0.000002096, 11268, 1117, 37,  0.000116570,  0.000107358
2017-03-22 01:22:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129291, -0.000004684,  0.000107358,  0.000132841, 1030.591791992, S, 0.000129255, 2231, -0.000002096, 11268, 1117, 37,  0.000132841,  0.000107358
2017-03-22 01:22:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129291, -0.000004168,  0.000107358,  0.000117404, 1025.907791992, S, 0.000129255, 2231, -0.000002096, 11268, 1117, 37,  0.000117404,  0.000107358
2017-03-22 01:22:55.354203, slv, 42010afffe8a0002(unknown)/1,  0.000129022, -0.000004168,  0.000106859,  0.000117404, 1021.739791992, D, 0.000129255, 2231, -0.000002096, 11268, 1117, 37,  0.000117404,  0.000106859
2017-03-22 01:22:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129022,  0.000001104,  0.000106859,  0.000143117, 1021.739791992, S, 0.000129255, 2231, -0.000002096, 11268, 1117, 37,  0.000143117,  0.000106859
2017-03-22 01:22:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129022, -0.000002490,  0.000106859,  0.000109948, 1022.843791992, S, 0.000129255, 2231, -0.000002096, 11268, 1117, 37,  0.000109948,  0.000106859
2017-03-22 01:22:57.292465, slv, 42010afffe8a0002(unknown)/1,  0.000128702, -0.000002490,  0.000099845,  0.000109948, 1020.353791992, D, 0.000129255, 2231, -0.000002096, 11268, 1117, 37,  0.000109948,  0.000099845
2017-03-22 01:22:57.908706, slv, 42010afffe8a0002(unknown)/1,  0.000128702, -0.000003228,  0.000099845,  0.000141320, 1020.353791992, S, 0.000129255, 2231, -0.000002096, 11268, 1117, 37,  0.000141320,  0.000099845
2017-03-22 01:22:58.046294, slv, 42010afffe8a0002(unknown)/1,  0.000128605, -0.000003228,  0.000138913,  0.000141320, 1017.125791992, D, 0.000129255, 2231, -0.000002096, 11268, 1117, 37,  0.000141320,  0.000138913
2017-03-22 01:22:58.664570, slv, 42010afffe8a0002(unknown)/1,  0.000128758, -0.000003228,  0.000132071,  0.000141320, 1017.125791992, D, 0.000129255, 2231, -0.000002096, 11268, 1117, 37,  0.000141320,  0.000132071
2017-03-22 01:22:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128758, -0.000006603,  0.000132071,  0.000102933, 1017.125791992, S, 0.000129255, 2231, -0.000002096, 11268, 1117, 37,  0.000102933,  0.000132071
2017-03-22 01:22:59.259385, slv, 42010afffe8a0002(unknown)/1,  0.000128633, -0.000006603,  0.000106827,  0.000102933, 1010.522791992, D, 0.000129255, 2231, -0.000002096, 11268, 1117, 37,  0.000102933,  0.000106827
2017-03-22 01:22:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128633, -0.000004234,  0.000106827,  0.000145989, 1010.522791992, S, 0.000129255, 2231, -0.000002096, 11268, 1117, 37,  0.000145989,  0.000106827
2017-03-22 01:23:00.084532, slv, 42010afffe8a0002(unknown)/1,  0.000128418, -0.000004234,  0.000103743,  0.000145989, 1006.288791992, D, 0.000129255, 2231, -0.000002096, 11268, 1117, 37,  0.000145989,  0.000103743
2017-03-22 01:23:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128418, -0.000007394,  0.000103743,  0.000096274, 1006.288791992, S, 0.000129255, 2231, -0.000002096, 11268, 1117, 37,  0.000096274,  0.000103743
2017-03-22 01:23:01.679645, slv, 42010afffe8a0002(unknown)/1,  0.000128200, -0.000007394,  0.000111841,  0.000096274, 998.894791992, D, 0.000129255, 2231, -0.000002096, 11268, 1117, 37,  0.000096274,  0.000111841
2017-03-22 01:23:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128200, -0.000007585,  0.000111841,  0.000145175, 998.894791992, S, 0.000129255, 2231, -0.000002096, 11268, 1117, 37,  0.000145175,  0.000111841
2017-03-22 01:23:02.908530, slv, 42010afffe8a0002(unknown)/1,  0.000128200,  0.000007367,  0.000111841,  0.000125959, 991.309791992, S, 0.000129255, 2231, -0.000002096, 11268, 1117, 37,  0.000125959,  0.000111841
2017-03-22 01:23:03.660879, slv, 42010afffe8a0002(unknown)/1,  0.000127984,  0.000007367,  0.000123418,  0.000125959, 998.676791992, D, 0.000129255, 2231, -0.000002096, 11268, 1117, 37,  0.000125959,  0.000123418
2017-03-22 01:23:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127984, -0.000000560,  0.000123418,  0.000129105, 998.676791992, S, 0.000129255, 2231, -0.000002096, 11268, 1117, 37,  0.000129105,  0.000123418
2017-03-22 01:23:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127984, -0.000008654,  0.000123418,  0.000109556, 998.116791992, S, 0.000129255, 2231, -0.000002096, 11268, 1117, 37,  0.000109556,  0.000123418
2017-03-22 01:23:05.202763, slv, 42010afffe8a0002(unknown)/1,  0.000127741, -0.000008654,  0.000090735,  0.000109556, 989.462791992, D, 0.000129255, 2231, -0.000002096, 11268, 1117, 37,  0.000109556,  0.000090735
2017-03-22 01:23:05.621099, slv, 42010afffe8a0002(unknown)/1,  0.000127363, -0.000008654,  0.000104467,  0.000109556, 989.462791992, D, 0.000129255, 2231, -0.000002096, 11268, 1117, 37,  0.000109556,  0.000104467
2017-03-22 01:23:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127363, -0.000003380,  0.000104467,  0.000139031, 989.462791992, S, 0.000129255, 2231, -0.000002096, 11268, 1117, 37,  0.000139031,  0.000104467
2017-03-22 01:23:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127363, -0.000006240,  0.000104467,  0.000103214, 986.082791992, S, 0.000129255, 2231, -0.000002096, 11268, 1117, 37,  0.000103214,  0.000104467
2017-03-22 01:23:07.127650, slv, 42010afffe8a0002(unknown)/1,  0.000127004, -0.000006240,  0.000100385,  0.000103214, 979.842791992, D, 0.000129255, 2231, -0.000002096, 11268, 1117, 37,  0.000103214,  0.000100385
2017-03-22 01:23:07.908451, slv, 42010afffe8a0002(unknown)/1,  0.000127004, -0.000003790,  0.000100385,  0.000143573, 979.842791992, S, 0.000129255, 2231, -0.000002096, 11268, 1117, 37,  0.000143573,  0.000100385
2017-03-22 01:23:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127004,  0.000015163,  0.000100385,  0.000140762, 976.052791992, S, 0.000129255, 2231, -0.000002096, 11268, 1117, 37,  0.000140762,  0.000100385
2017-03-22 01:23:08.948786, slv, 42010afffe8a0002(unknown)/1,  0.000126919,  0.000015163,  0.000141858,  0.000140762, 991.215791992, D, 0.000129255, 2231, -0.000002096, 11268, 1117, 37,  0.000140762,  0.000141858
2017-03-22 01:23:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126919,  0.000021889,  0.000141858,  0.000156939, 991.215791992, S, 0.000129255, 2231, -0.000002096, 11268, 1117, 37,  0.000156939,  0.000141858
2017-03-22 01:23:10.307639, slv, 42010afffe8a0002(unknown)/1,  0.000127112,  0.000021889,  0.000117547,  0.000156939, 1013.104791992, D, 0.000129255, 2231, -0.000002096, 11268, 1117, 37,  0.000156939,  0.000117547
2017-03-22 01:23:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127112,  0.000017022,  0.000117547,  0.000131136, 1013.104791992, S, 0.000129255, 2231, -0.000002096, 11268, 1117, 37,  0.000131136,  0.000117547
2017-03-22 01:23:11.496095, slv, 42010afffe8a0002(unknown)/1,  0.000127177,  0.000017022,  0.000119416,  0.000131136, 1030.126791992, D, 0.000129255, 2231, -0.000002096, 11268, 1117, 37,  0.000131136,  0.000119416
2017-03-22 01:23:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127177,  0.000005838,  0.000119416,  0.000134829, 1030.126791992, S, 0.000129255, 2231, -0.000002096, 11268, 1117, 37,  0.000134829,  0.000119416
2017-03-22 01:23:12.908458, slv, 42010afffe8a0002(unknown)/1,  0.000127177,  0.000002574,  0.000119416,  0.000124672, 1035.964791992, S, 0.000129255, 2231, -0.000002096, 11268, 1117, 37,  0.000124672,  0.000119416
2017-03-22 01:23:13.023246, slv, 42010afffe8a0002(unknown)/1,  0.000127089,  0.000002574,  0.000110903,  0.000124672, 1038.538791992, D, 0.000129255, 2231, -0.000002096, 11268, 1117, 37,  0.000124672,  0.000110903
2017-03-22 01:23:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127089, -0.000004471,  0.000110903,  0.000120650, 1038.538791992, S, 0.000129255, 2231, -0.000002096, 11268, 1117, 37,  0.000120650,  0.000110903
2017-03-22 01:23:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127089, -0.000016918,  0.000110903,  0.000099690, 1034.067791992, S, 0.000129255, 2231, -0.000002096, 11268, 1117, 37,  0.000099690,  0.000110903
2017-03-22 01:23:14.925236, slv, 42010afffe8a0002(unknown)/1,  0.000126813, -0.000016918,  0.000102473,  0.000099690, 1017.149791992, D, 0.000129255, 2231, -0.000002096, 11268, 1117, 37,  0.000099690,  0.000102473
2017-03-22 01:23:15.907536, slv, 42010afffe8a0002(unknown)/1,  0.000126813,  0.000048490,  0.000102473,  0.000251191, 1017.149791992, S, 0.000129255, 2231, -0.000002096, 11268, 1117, 37,  0.000251191,  0.000102473
2017-03-22 01:23:16.368322, slv, 42010afffe8a0002(unknown)/1,  0.000127227,  0.000048490,  0.000159884,  0.000251191, 1065.639791992, D, 0.000129255, 2231, -0.000002096, 11268, 1117, 37,  0.000251191,  0.000159884
2017-03-22 01:23:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127227,  0.000059610,  0.000159884,  0.000122069, 1065.639791992, S, 0.000129255, 2231, -0.000002096, 11268, 1117, 37,  0.000122069,  0.000159884
2017-03-22 01:23:17.908530, slv, 42010afffe8a0002(unknown)/1,  0.000127227,  0.000001481,  0.000159884,  0.000135347, 1125.249791992, S, 0.000129255, 2231, -0.000002096, 11268, 1117, 37,  0.000135347,  0.000159884
2017-03-22 01:23:17.908862, slv, 42010afffe8a0002(unknown)/1,  0.000127728,  0.000001481,  0.000090786,  0.000135347, 1126.730791992, D, 0.000129255, 2231, -0.000002096, 11268, 1117, 37,  0.000135347,  0.000090786
2017-03-22 01:23:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127728,  0.000000782,  0.000090786,  0.000121171, 1126.730791992, S, 0.000129255, 2231, -0.000002096, 11268, 1117, 37,  0.000121171,  0.000090786
2017-03-22 01:23:19.617264, slv, 42010afffe8a0002(unknown)/1,  0.000127610,  0.000000782,  0.000133304,  0.000121171, 1127.512791992, D, 0.000129255, 2231, -0.000002096, 11268, 1117, 37,  0.000121171,  0.000133304
2017-03-22 01:23:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127610, -0.000007985,  0.000133304,  0.000118196, 1127.512791992, S, 0.000129255, 2231, -0.000002096, 11268, 1117, 37,  0.000118196,  0.000133304
2017-03-22 01:23:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127610, -0.000004972,  0.000133304,  0.000127079, 1119.527791992, S, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000127079,  0.000133304
2017-03-22 01:23:21.388282, slv, 42010afffe8a0002(unknown)/1,  0.000127604, -0.000004972,  0.000127310,  0.000127079, 1114.555791992, D, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000127079,  0.000127310
2017-03-22 01:23:21.815500, slv, 42010afffe8a0002(unknown)/1,  0.000127589, -0.000004972,  0.000124984,  0.000127079, 1114.555791992, D, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000127079,  0.000124984
2017-03-22 01:23:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127589, -0.000003231,  0.000124984,  0.000121656, 1114.555791992, S, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000121656,  0.000124984
2017-03-22 01:23:22.681222, slv, 42010afffe8a0002(unknown)/1,  0.000127532, -0.000003231,  0.000122002,  0.000121656, 1111.324791992, D, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000121656,  0.000122002
2017-03-22 01:23:22.908607, slv, 42010afffe8a0002(unknown)/1,  0.000127532, -0.000019590,  0.000122002,  0.000094283, 1111.324791992, S, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000094283,  0.000122002
2017-03-22 01:23:22.969888, slv, 42010afffe8a0002(unknown)/1,  0.000127371, -0.000019590,  0.000131080,  0.000094283, 1091.734791992, D, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000094283,  0.000131080
2017-03-22 01:23:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127371, -0.000018939,  0.000131080,  0.000122741, 1091.734791992, S, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000122741,  0.000131080
2017-03-22 01:23:23.936297, slv, 42010afffe8a0002(unknown)/1,  0.000127220, -0.000018939,  0.000122625,  0.000122741, 1072.795791992, D, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000122741,  0.000122625
2017-03-22 01:23:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127220, -0.000012967,  0.000122625,  0.000105915, 1072.795791992, S, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000105915,  0.000122625
2017-03-22 01:23:25.096741, slv, 42010afffe8a0002(unknown)/1,  0.000126994, -0.000012967,  0.000099719,  0.000105915, 1059.828791992, D, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000105915,  0.000099719
2017-03-22 01:23:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126994, -0.000015171,  0.000099719,  0.000117955, 1059.828791992, S, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000117955,  0.000099719
2017-03-22 01:23:26.428590, slv, 42010afffe8a0002(unknown)/1,  0.000126748, -0.000015171,  0.000121404,  0.000117955, 1044.657791992, D, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000117955,  0.000121404
2017-03-22 01:23:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126748, -0.000004133,  0.000121404,  0.000127521, 1044.657791992, S, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000127521,  0.000121404
2017-03-22 01:23:27.805556, slv, 42010afffe8a0002(unknown)/1,  0.000126817, -0.000004133,  0.000157870,  0.000127521, 1040.524791992, D, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000127521,  0.000157870
2017-03-22 01:23:27.908470, slv, 42010afffe8a0002(unknown)/1,  0.000126817,  0.000020974,  0.000157870,  0.000167993, 1040.524791992, S, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000167993,  0.000157870
2017-03-22 01:23:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126817,  0.000010766,  0.000157870,  0.000107172, 1061.498791992, S, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000107172,  0.000157870
2017-03-22 01:23:29.314783, slv, 42010afffe8a0002(unknown)/1,  0.000126908,  0.000010766,  0.000138043,  0.000107172, 1072.264791992, D, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000107172,  0.000138043
2017-03-22 01:23:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126908, -0.000005973,  0.000138043,  0.000134607, 1072.264791992, S, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000134607,  0.000138043
2017-03-22 01:23:30.380803, slv, 42010afffe8a0002(unknown)/1,  0.000126913, -0.000005973,  0.000129021,  0.000134607, 1066.291791992, D, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000134607,  0.000129021
2017-03-22 01:23:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126913, -0.000004189,  0.000129021,  0.000110837, 1066.291791992, S, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000110837,  0.000129021
2017-03-22 01:23:31.810012, slv, 42010afffe8a0002(unknown)/1,  0.000126936, -0.000004189,  0.000139135,  0.000110837, 1062.102791992, D, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000110837,  0.000139135
2017-03-22 01:23:31.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126936,  0.000022606,  0.000139135,  0.000188225, 1062.102791992, S, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000188225,  0.000139135
2017-03-22 01:23:32.887732, slv, 42010afffe8a0002(unknown)/1,  0.000127166,  0.000022606,  0.000128523,  0.000188225, 1084.708791992, D, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000188225,  0.000128523
2017-03-22 01:23:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127166,  0.000014506,  0.000128523,  0.000094890, 1084.708791992, S, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000094890,  0.000128523
2017-03-22 01:23:33.546500, slv, 42010afffe8a0002(unknown)/1,  0.000127310,  0.000014506,  0.000133952,  0.000094890, 1099.214791992, D, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000094890,  0.000133952
2017-03-22 01:23:33.907474, slv, 42010afffe8a0002(unknown)/1,  0.000127310,  0.000004079,  0.000133952,  0.000167745, 1099.214791992, S, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000167745,  0.000133952
2017-03-22 01:23:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127310,  0.000006532,  0.000133952,  0.000099940, 1103.293791992, S, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000099940,  0.000133952
2017-03-22 01:23:34.913606, slv, 42010afffe8a0002(unknown)/1,  0.000126978,  0.000006532,  0.000095576,  0.000099940, 1109.825791992, D, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000099940,  0.000095576
2017-03-22 01:23:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126978, -0.000005600,  0.000095576,  0.000143149, 1109.825791992, S, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000143149,  0.000095576
2017-03-22 01:23:36.745082, slv, 42010afffe8a0002(unknown)/1,  0.000126739, -0.000005600,  0.000108126,  0.000143149, 1104.225791992, D, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000143149,  0.000108126
2017-03-22 01:23:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126739, -0.000000013,  0.000108126,  0.000110543, 1104.225791992, S, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000110543,  0.000108126
2017-03-22 01:23:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126739, -0.000014420,  0.000108126,  0.000114095, 1104.212791992, S, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000114095,  0.000108126
2017-03-22 01:23:38.022163, slv, 42010afffe8a0002(unknown)/1,  0.000126667, -0.000014420,  0.000123030,  0.000114095, 1089.792791992, D, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000114095,  0.000123030
2017-03-22 01:23:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126667, -0.000022484,  0.000123030,  0.000094343, 1089.792791992, S, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000094343,  0.000123030
2017-03-22 01:23:39.907491, slv, 42010afffe8a0002(unknown)/1,  0.000126667, -0.000000425,  0.000123030,  0.000158142, 1067.308791992, S, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000158142,  0.000123030
2017-03-22 01:23:39.983988, slv, 42010afffe8a0002(unknown)/1,  0.000126530, -0.000000425,  0.000076276,  0.000158142, 1066.883791992, D, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000158142,  0.000076276
2017-03-22 01:23:40.640474, slv, 42010afffe8a0002(unknown)/1,  0.000126538, -0.000000425,  0.000115621,  0.000158142, 1066.883791992, D, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000158142,  0.000115621
2017-03-22 01:23:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126538, -0.000000004,  0.000115621,  0.000095055, 1066.883791992, S, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000095055,  0.000115621
2017-03-22 01:23:41.512527, slv, 42010afffe8a0002(unknown)/1,  0.000126429, -0.000000004,  0.000109486,  0.000095055, 1066.879791992, D, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000095055,  0.000109486
2017-03-22 01:23:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126429, -0.000013971,  0.000109486,  0.000129969, 1066.879791992, S, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000129969,  0.000109486
2017-03-22 01:23:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126429,  0.000004451,  0.000109486,  0.000131791, 1052.908791992, S, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000131791,  0.000109486
2017-03-22 01:23:43.455598, slv, 42010afffe8a0002(unknown)/1,  0.000126257,  0.000004451,  0.000125474,  0.000131791, 1057.359791992, D, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000131791,  0.000125474
2017-03-22 01:23:43.653687, slv, 42010afffe8a0002(unknown)/1,  0.000126219,  0.000004451,  0.000106243,  0.000131791, 1057.359791992, D, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000131791,  0.000106243
2017-03-22 01:23:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126219,  0.000010296,  0.000106243,  0.000141449, 1057.359791992, S, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000141449,  0.000106243
2017-03-22 01:23:44.908563, slv, 42010afffe8a0002(unknown)/1,  0.000126219,  0.000003415,  0.000106243,  0.000117819, 1067.655791992, S, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000117819,  0.000106243
2017-03-22 01:23:44.944030, slv, 42010afffe8a0002(unknown)/1,  0.000126099,  0.000003415,  0.000118257,  0.000117819, 1071.070791992, D, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000117819,  0.000118257
2017-03-22 01:23:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126099,  0.000002170,  0.000118257,  0.000138840, 1071.070791992, S, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000138840,  0.000118257
2017-03-22 01:23:46.393497, slv, 42010afffe8a0002(unknown)/1,  0.000126062,  0.000002170,  0.000120028,  0.000138840, 1073.240791992, D, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000138840,  0.000120028
2017-03-22 01:23:46.412635, slv, 42010afffe8a0002(unknown)/1,  0.000126062,  0.000002170,  0.000106644,  0.000138840, 1073.240791992, D, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000138840,  0.000106644
2017-03-22 01:23:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126062, -0.000012471,  0.000106644,  0.000088380, 1073.240791992, S, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000088380,  0.000106644
2017-03-22 01:23:47.061543, slv, 42010afffe8a0002(unknown)/1,  0.000125872, -0.000012471,  0.000121860,  0.000088380, 1060.769791992, D, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000088380,  0.000121860
2017-03-22 01:23:47.699496, slv, 42010afffe8a0002(unknown)/1,  0.000125608, -0.000012471,  0.000137224,  0.000088380, 1060.769791992, D, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000088380,  0.000137224
2017-03-22 01:23:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125608, -0.000021246,  0.000137224,  0.000120798, 1060.769791992, S, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000120798,  0.000137224
2017-03-22 01:23:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125608, -0.000008058,  0.000137224,  0.000114302, 1039.523791992, S, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000114302,  0.000137224
2017-03-22 01:23:49.245655, slv, 42010afffe8a0002(unknown)/1,  0.000125443, -0.000008058,  0.000120173,  0.000114302, 1031.465791992, D, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000114302,  0.000120173
2017-03-22 01:23:49.796439, slv, 42010afffe8a0002(unknown)/1,  0.000125303, -0.000008058,  0.000117043,  0.000114302, 1031.465791992, D, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000114302,  0.000117043
2017-03-22 01:23:49.877254, slv, 42010afffe8a0002(unknown)/1,  0.000125145, -0.000008058,  0.000115108,  0.000114302, 1031.465791992, D, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000114302,  0.000115108
2017-03-22 01:23:49.908516, slv, 42010afffe8a0002(unknown)/1,  0.000125145,  0.000001513,  0.000115108,  0.000139477, 1031.465791992, S, 0.000128020, 888, 0.000002429, 16289, 1029, 43,  0.000139477,  0.000115108
2017-03-22 01:23:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125145, -0.000006208,  0.000115108,  0.000098396, 1032.978791992, S, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000098396,  0.000115108
2017-03-22 01:23:50.963586, slv, 42010afffe8a0002(unknown)/1,  0.000124890, -0.000006208,  0.000107506,  0.000098396, 1026.770791992, D, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000098396,  0.000107506
2017-03-22 01:23:51.222606, slv, 42010afffe8a0002(unknown)/1,  0.000124562, -0.000006208,  0.000111258,  0.000098396, 1026.770791992, D, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000098396,  0.000111258
2017-03-22 01:23:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124562, -0.000011614,  0.000111258,  0.000128083, 1026.770791992, S, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000128083,  0.000111258
2017-03-22 01:23:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124562,  0.000002264,  0.000111258,  0.000125570, 1015.156791992, S, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000125570,  0.000111258
2017-03-22 01:23:53.074214, slv, 42010afffe8a0002(unknown)/1,  0.000124371,  0.000002264,  0.000114022,  0.000125570, 1017.420791992, D, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000125570,  0.000114022
2017-03-22 01:23:53.907477, slv, 42010afffe8a0002(unknown)/1,  0.000124371,  0.000023981,  0.000114022,  0.000171326, 1017.420791992, S, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000171326,  0.000114022
2017-03-22 01:23:54.587724, slv, 42010afffe8a0002(unknown)/1,  0.000124627,  0.000023981,  0.000152159,  0.000171326, 1041.401791992, D, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000171326,  0.000152159
2017-03-22 01:23:54.908612, slv, 42010afffe8a0002(unknown)/1,  0.000124627,  0.000016978,  0.000152159,  0.000111629, 1041.401791992, S, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000111629,  0.000152159
2017-03-22 01:23:55.712284, slv, 42010afffe8a0002(unknown)/1,  0.000124954,  0.000016978,  0.000147017,  0.000111629, 1058.379791992, D, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000111629,  0.000147017
2017-03-22 01:23:55.852309, slv, 42010afffe8a0002(unknown)/1,  0.000124877,  0.000016978,  0.000109782,  0.000111629, 1058.379791992, D, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000111629,  0.000109782
2017-03-22 01:23:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124877, -0.000005268,  0.000109782,  0.000127339, 1058.379791992, S, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000127339,  0.000109782
2017-03-22 01:23:56.332143, slv, 42010afffe8a0002(unknown)/1,  0.000124845, -0.000005268,  0.000142513,  0.000127339, 1053.111791992, D, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000127339,  0.000142513
2017-03-22 01:23:56.617005, slv, 42010afffe8a0002(unknown)/1,  0.000124901, -0.000005268,  0.000116548,  0.000127339, 1053.111791992, D, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000127339,  0.000116548
2017-03-22 01:23:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124901, -0.000014847,  0.000116548,  0.000092745, 1053.111791992, S, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000092745,  0.000116548
2017-03-22 01:23:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124901, -0.000014528,  0.000116548,  0.000128002, 1038.264791992, S, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000128002,  0.000116548
2017-03-22 01:23:58.089019, slv, 42010afffe8a0002(unknown)/1,  0.000124970, -0.000014528,  0.000145361,  0.000128002, 1023.736791992, D, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000128002,  0.000145361
2017-03-22 01:23:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124970, -0.000011674,  0.000145361,  0.000098521, 1023.736791992, S, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000098521,  0.000145361
2017-03-22 01:23:59.908522, slv, 42010afffe8a0002(unknown)/1,  0.000124970, -0.000012133,  0.000145361,  0.000127152, 1012.062791992, S, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000127152,  0.000145361
2017-03-22 01:23:59.945342, slv, 42010afffe8a0002(unknown)/1,  0.000124971, -0.000012133,  0.000099730,  0.000127152, 999.929791992, D, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000127152,  0.000099730
2017-03-22 01:24:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124971,  0.000014756,  0.000099730,  0.000152302, 999.929791992, S, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000152302,  0.000099730
2017-03-22 01:24:01.739467, slv, 42010afffe8a0002(unknown)/1,  0.000124942,  0.000014756,  0.000113271,  0.000152302, 1014.685791992, D, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000152302,  0.000113271
2017-03-22 01:24:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124942,  0.000028518,  0.000113271,  0.000154648, 1014.685791992, S, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000154648,  0.000113271
2017-03-22 01:24:02.277341, slv, 42010afffe8a0002(unknown)/1,  0.000125133,  0.000028518,  0.000128512,  0.000154648, 1043.203791992, D, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000154648,  0.000128512
2017-03-22 01:24:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125133,  0.000000435,  0.000128512,  0.000096297, 1043.203791992, S, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000096297,  0.000128512
2017-03-22 01:24:03.562831, slv, 42010afffe8a0002(unknown)/1,  0.000125170,  0.000000435,  0.000130577,  0.000096297, 1043.638791992, D, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000096297,  0.000130577
2017-03-22 01:24:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125170, -0.000011954,  0.000130577,  0.000130099, 1043.638791992, S, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000130099,  0.000130577
2017-03-22 01:24:04.434513, slv, 42010afffe8a0002(unknown)/1,  0.000125028, -0.000011954,  0.000107330,  0.000130099, 1031.684791992, D, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000130099,  0.000107330
2017-03-22 01:24:04.908418, slv, 42010afffe8a0002(unknown)/1,  0.000125028, -0.000008734,  0.000107330,  0.000102632, 1031.684791992, S, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000102632,  0.000107330
2017-03-22 01:24:05.630988, slv, 42010afffe8a0002(unknown)/1,  0.000124840, -0.000008734,  0.000111862,  0.000102632, 1022.950791992, D, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000102632,  0.000111862
2017-03-22 01:24:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124840, -0.000005766,  0.000111862,  0.000135705, 1022.950791992, S, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000135705,  0.000111862
2017-03-22 01:24:06.283637, slv, 42010afffe8a0002(unknown)/1,  0.000124676, -0.000005766,  0.000107295,  0.000135705, 1017.184791992, D, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000135705,  0.000107295
2017-03-22 01:24:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124676, -0.000001673,  0.000107295,  0.000110466, 1017.184791992, S, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000110466,  0.000107295
2017-03-22 01:24:06.986551, slv, 42010afffe8a0002(unknown)/1,  0.000124491, -0.000001673,  0.000097861,  0.000110466, 1015.511791992, D, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000110466,  0.000097861
2017-03-22 01:24:07.460020, slv, 42010afffe8a0002(unknown)/1,  0.000124475, -0.000001673,  0.000175158,  0.000110466, 1015.511791992, D, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000110466,  0.000175158
2017-03-22 01:24:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124475, -0.000007174,  0.000175158,  0.000124336, 1015.511791992, S, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000124336,  0.000175158
2017-03-22 01:24:08.074400, slv, 42010afffe8a0002(unknown)/1,  0.000124552, -0.000007174,  0.000107604,  0.000124336, 1008.337791992, D, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000124336,  0.000107604
2017-03-22 01:24:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124552, -0.000007350,  0.000107604,  0.000109989, 1008.337791992, S, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000109989,  0.000107604
2017-03-22 01:24:09.433702, slv, 42010afffe8a0002(unknown)/1,  0.000124415, -0.000007350,  0.000121108,  0.000109989, 1000.987791992, D, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000109989,  0.000121108
2017-03-22 01:24:09.909128, slv, 42010afffe8a0002(unknown)/1,  0.000124415,  0.000010329,  0.000121108,  0.000159636, 1000.987791992, S, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000159636,  0.000121108
2017-03-22 01:24:10.779005, slv, 42010afffe8a0002(unknown)/1,  0.000124565,  0.000010329,  0.000145376,  0.000159636, 1011.316791992, D, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000159636,  0.000145376
2017-03-22 01:24:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124565,  0.000000182,  0.000145376,  0.000089708, 1011.316791992, S, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000089708,  0.000145376
2017-03-22 01:24:11.336346, slv, 42010afffe8a0002(unknown)/1,  0.000124671,  0.000000182,  0.000130710,  0.000089708, 1011.498791992, D, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000089708,  0.000130710
2017-03-22 01:24:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124671,  0.000005104,  0.000130710,  0.000169736, 1011.498791992, S, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000169736,  0.000130710
2017-03-22 01:24:12.893576, slv, 42010afffe8a0002(unknown)/1,  0.000124713,  0.000005104,  0.000119361,  0.000169736, 1016.602791992, D, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000169736,  0.000119361
2017-03-22 01:24:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124713,  0.000001579,  0.000119361,  0.000082807, 1016.602791992, S, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000082807,  0.000119361
2017-03-22 01:24:13.529003, slv, 42010afffe8a0002(unknown)/1,  0.000124633,  0.000001579,  0.000106421,  0.000082807, 1018.181791992, D, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000082807,  0.000106421
2017-03-22 01:24:13.535491, slv, 42010afffe8a0002(unknown)/1,  0.000124082,  0.000001579,  0.000085335,  0.000082807, 1018.181791992, D, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000082807,  0.000085335
2017-03-22 01:24:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124082, -0.000000252,  0.000085335,  0.000165484, 1018.181791992, S, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000165484,  0.000085335
2017-03-22 01:24:14.908472, slv, 42010afffe8a0002(unknown)/1,  0.000124082,  0.000019945,  0.000085335,  0.000122570, 1017.929791992, S, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000122570,  0.000085335
2017-03-22 01:24:15.111971, slv, 42010afffe8a0002(unknown)/1,  0.000123770,  0.000019945,  0.000125831,  0.000122570, 1037.874791992, D, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000122570,  0.000125831
2017-03-22 01:24:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123770,  0.000006982,  0.000125831,  0.000139246, 1037.874791992, S, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000139246,  0.000125831
2017-03-22 01:24:16.396149, slv, 42010afffe8a0002(unknown)/1,  0.000123867,  0.000006982,  0.000132377,  0.000139246, 1044.856791992, D, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000139246,  0.000132377
2017-03-22 01:24:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123867, -0.000006729,  0.000132377,  0.000094932, 1044.856791992, S, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000094932,  0.000132377
2017-03-22 01:24:17.040603, slv, 42010afffe8a0002(unknown)/1,  0.000123762, -0.000006729,  0.000102047,  0.000094932, 1038.127791992, D, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000094932,  0.000102047
2017-03-22 01:24:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123762,  0.000010414,  0.000102047,  0.000173524, 1038.127791992, S, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000173524,  0.000102047
2017-03-22 01:24:18.162980, slv, 42010afffe8a0002(unknown)/1,  0.000123767,  0.000010414,  0.000125850,  0.000173524, 1048.541791992, D, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000173524,  0.000125850
2017-03-22 01:24:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123767,  0.000007691,  0.000125850,  0.000089387, 1048.541791992, S, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000089387,  0.000125850
2017-03-22 01:24:19.908456, slv, 42010afffe8a0002(unknown)/1,  0.000123767,  0.000007094,  0.000125850,  0.000172335, 1056.232791992, S, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000172335,  0.000125850
2017-03-22 01:24:19.997836, slv, 42010afffe8a0002(unknown)/1,  0.000124209,  0.000007094,  0.000136622,  0.000172335, 1063.326791992, D, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000172335,  0.000136622
2017-03-22 01:24:20.722948, slv, 42010afffe8a0002(unknown)/1,  0.000124778,  0.000007094,  0.000161212,  0.000172335, 1063.326791992, D, 0.000126588, 685, -0.000002885, 11875, 1073, 24,  0.000172335,  0.000161212
2017-03-22 01:24:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124778,  0.000008959,  0.000161212,  0.000094127, 1063.326791992, S, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000094127,  0.000161212
2017-03-22 01:24:20.931478, slv, 42010afffe8a0002(unknown)/1,  0.000124911,  0.000008959,  0.000105572,  0.000094127, 1072.285791992, D, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000094127,  0.000105572
2017-03-22 01:24:21.025167, slv, 42010afffe8a0002(unknown)/1,  0.000124664,  0.000008959,  0.000142549,  0.000094127, 1072.285791992, D, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000094127,  0.000142549
2017-03-22 01:24:21.601851, slv, 42010afffe8a0002(unknown)/1,  0.000124741,  0.000008959,  0.000187627,  0.000094127, 1072.285791992, D, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000094127,  0.000187627
2017-03-22 01:24:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124741, -0.000018567,  0.000187627,  0.000118257, 1072.285791992, S, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000118257,  0.000187627
2017-03-22 01:24:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124741,  0.000016710,  0.000187627,  0.000164645, 1053.718791992, S, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000164645,  0.000187627
2017-03-22 01:24:23.323780, slv, 42010afffe8a0002(unknown)/1,  0.000124991,  0.000016710,  0.000116536,  0.000164645, 1070.428791992, D, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000164645,  0.000116536
2017-03-22 01:24:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124991,  0.000016401,  0.000116536,  0.000117889, 1070.428791992, S, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000117889,  0.000116536
2017-03-22 01:24:24.541802, slv, 42010afffe8a0002(unknown)/1,  0.000125017,  0.000016401,  0.000107636,  0.000117889, 1086.829791992, D, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000117889,  0.000107636
2017-03-22 01:24:24.908473, slv, 42010afffe8a0002(unknown)/1,  0.000125017,  0.000009501,  0.000107636,  0.000151122, 1086.829791992, S, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000151122,  0.000107636
2017-03-22 01:24:25.258476, slv, 42010afffe8a0002(unknown)/1,  0.000125042,  0.000009501,  0.000129837,  0.000151122, 1096.330791992, D, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000151122,  0.000129837
2017-03-22 01:24:25.460100, slv, 42010afffe8a0002(unknown)/1,  0.000125324,  0.000009501,  0.000140206,  0.000151122, 1096.330791992, D, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000151122,  0.000140206
2017-03-22 01:24:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125324,  0.000011807,  0.000140206,  0.000122834, 1096.330791992, S, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000122834,  0.000140206
2017-03-22 01:24:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125324, -0.000011670,  0.000140206,  0.000104474, 1108.137791992, S, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000104474,  0.000140206
2017-03-22 01:24:26.963239, slv, 42010afffe8a0002(unknown)/1,  0.000126617, -0.000011670,  0.000436468,  0.000104474, 1096.467791992, D, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000104474,  0.000436468
2017-03-22 01:24:27.151370, slv, 42010afffe8a0002(unknown)/1,  0.000127656, -0.000011670,  0.000126967,  0.000104474, 1096.467791992, D, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000104474,  0.000126967
2017-03-22 01:24:27.209437, slv, 42010afffe8a0002(unknown)/1,  0.000127684, -0.000011670,  0.000181983,  0.000104474, 1096.467791992, D, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000104474,  0.000181983
2017-03-22 01:24:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127684,  0.000001437,  0.000181983,  0.000151409, 1096.467791992, S, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000151409,  0.000181983
2017-03-22 01:24:28.506144, slv, 42010afffe8a0002(unknown)/1,  0.000127825,  0.000001437,  0.000108904,  0.000151409, 1097.904791992, D, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000151409,  0.000108904
2017-03-22 01:24:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127825, -0.000000201,  0.000108904,  0.000103698, 1097.904791992, S, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000103698,  0.000108904
2017-03-22 01:24:29.232208, slv, 42010afffe8a0002(unknown)/1,  0.000127703, -0.000000201,  0.000116025,  0.000103698, 1097.703791992, D, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000103698,  0.000116025
2017-03-22 01:24:29.908598, slv, 42010afffe8a0002(unknown)/1,  0.000127703, -0.000005390,  0.000116025,  0.000141049, 1097.703791992, S, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000141049,  0.000116025
2017-03-22 01:24:30.575691, slv, 42010afffe8a0002(unknown)/1,  0.000127678, -0.000005390,  0.000143571,  0.000141049, 1092.313791992, D, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000141049,  0.000143571
2017-03-22 01:24:30.744041, slv, 42010afffe8a0002(unknown)/1,  0.000127836, -0.000005390,  0.000125384,  0.000141049, 1092.313791992, D, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000141049,  0.000125384
2017-03-22 01:24:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127836, -0.000008160,  0.000125384,  0.000098170, 1092.313791992, S, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000098170,  0.000125384
2017-03-22 01:24:31.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127836, -0.000007510,  0.000125384,  0.000142482, 1084.153791992, S, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000142482,  0.000125384
2017-03-22 01:24:32.666533, slv, 42010afffe8a0002(unknown)/1,  0.000128028, -0.000007510,  0.000151485,  0.000142482, 1076.643791992, D, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000142482,  0.000151485
2017-03-22 01:24:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128028, -0.000006561,  0.000151485,  0.000100259, 1076.643791992, S, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000100259,  0.000151485
2017-03-22 01:24:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128028, -0.000015487,  0.000151485,  0.000124822, 1070.082791992, S, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000124822,  0.000151485
2017-03-22 01:24:34.662441, slv, 42010afffe8a0002(unknown)/1,  0.000128198, -0.000015487,  0.000136725,  0.000124822, 1054.595791992, D, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000124822,  0.000136725
2017-03-22 01:24:34.907466, slv, 42010afffe8a0002(unknown)/1,  0.000128198,  0.000004263,  0.000136725,  0.000139931, 1054.595791992, S, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000139931,  0.000136725
2017-03-22 01:24:35.533708, slv, 42010afffe8a0002(unknown)/1,  0.000128237,  0.000004263,  0.000121393,  0.000139931, 1058.858791992, D, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000139931,  0.000121393
2017-03-22 01:24:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128237,  0.000023756,  0.000121393,  0.000164018, 1058.858791992, S, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000164018,  0.000121393
2017-03-22 01:24:35.929300, slv, 42010afffe8a0002(unknown)/1,  0.000128375,  0.000023756,  0.000122901,  0.000164018, 1082.614791992, D, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000164018,  0.000122901
2017-03-22 01:24:36.539702, slv, 42010afffe8a0002(unknown)/1,  0.000128887,  0.000023756,  0.000193549,  0.000164018, 1082.614791992, D, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000164018,  0.000193549
2017-03-22 01:24:36.769924, slv, 42010afffe8a0002(unknown)/1,  0.000129460,  0.000023756,  0.000140620,  0.000164018, 1082.614791992, D, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000164018,  0.000140620
2017-03-22 01:24:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129460, -0.000004394,  0.000140620,  0.000084892, 1082.614791992, S, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000084892,  0.000140620
2017-03-22 01:24:37.907550, slv, 42010afffe8a0002(unknown)/1,  0.000129460, -0.000012784,  0.000140620,  0.000148460, 1078.220791992, S, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000148460,  0.000140620
2017-03-22 01:24:38.510667, slv, 42010afffe8a0002(unknown)/1,  0.000129607, -0.000012784,  0.000102433,  0.000148460, 1065.436791992, D, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000148460,  0.000102433
2017-03-22 01:24:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129607, -0.000004526,  0.000102433,  0.000101555, 1065.436791992, S, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000101555,  0.000102433
2017-03-22 01:24:39.678179, slv, 42010afffe8a0002(unknown)/1,  0.000129427, -0.000004526,  0.000119852,  0.000101555, 1060.910791992, D, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000101555,  0.000119852
2017-03-22 01:24:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129427, -0.000017364,  0.000119852,  0.000122751, 1060.910791992, S, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000122751,  0.000119852
2017-03-22 01:24:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129427, -0.000011222,  0.000119852,  0.000113659, 1043.546791992, S, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000113659,  0.000119852
2017-03-22 01:24:41.465633, slv, 42010afffe8a0002(unknown)/1,  0.000129161, -0.000011222,  0.000114590,  0.000113659, 1032.324791992, D, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000113659,  0.000114590
2017-03-22 01:24:41.841837, slv, 42010afffe8a0002(unknown)/1,  0.000128977, -0.000011222,  0.000127655,  0.000113659, 1032.324791992, D, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000113659,  0.000127655
2017-03-22 01:24:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128977, -0.000002682,  0.000127655,  0.000139382, 1032.324791992, S, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000139382,  0.000127655
2017-03-22 01:24:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128977, -0.000009442,  0.000127655,  0.000099689, 1029.642791992, S, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000099689,  0.000127655
2017-03-22 01:24:43.015868, slv, 42010afffe8a0002(unknown)/1,  0.000128789, -0.000009442,  0.000126818,  0.000099689, 1020.200791992, D, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000099689,  0.000126818
2017-03-22 01:24:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128789, -0.000010737,  0.000126818,  0.000136603, 1020.200791992, S, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000136603,  0.000126818
2017-03-22 01:24:44.379407, slv, 42010afffe8a0002(unknown)/1,  0.000128594, -0.000010737,  0.000102212,  0.000136603, 1009.463791992, D, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000136603,  0.000102212
2017-03-22 01:24:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128594, -0.000017476,  0.000102212,  0.000085828, 1009.463791992, S, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000085828,  0.000102212
2017-03-22 01:24:45.908410, slv, 42010afffe8a0002(unknown)/1,  0.000128594, -0.000018366,  0.000102212,  0.000134628, 991.987791992, S, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000134628,  0.000102212
2017-03-22 01:24:46.039573, slv, 42010afffe8a0002(unknown)/1,  0.000128467, -0.000018366,  0.000108316,  0.000134628, 973.621791992, D, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000134628,  0.000108316
2017-03-22 01:24:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128467, -0.000005749,  0.000108316,  0.000110935, 973.621791992, S, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000110935,  0.000108316
2017-03-22 01:24:47.858068, slv, 42010afffe8a0002(unknown)/1,  0.000128308, -0.000005749,  0.000119386,  0.000110935, 967.872791992, D, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000110935,  0.000119386
2017-03-22 01:24:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128308, -0.000011039,  0.000119386,  0.000123761, 967.872791992, S, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000123761,  0.000119386
2017-03-22 01:24:48.343908, slv, 42010afffe8a0002(unknown)/1,  0.000128084, -0.000011039,  0.000101905,  0.000123761, 956.833791992, D, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000123761,  0.000101905
2017-03-22 01:24:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128084,  0.000004431,  0.000101905,  0.000141493, 956.833791992, S, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000141493,  0.000101905
2017-03-22 01:24:49.838739, slv, 42010afffe8a0002(unknown)/1,  0.000127897,  0.000004431,  0.000097299,  0.000141493, 961.264791992, D, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000141493,  0.000097299
2017-03-22 01:24:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127897,  0.000005904,  0.000097299,  0.000126297, 961.264791992, S, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000126297,  0.000097299
2017-03-22 01:24:50.382231, slv, 42010afffe8a0002(unknown)/1,  0.000127776,  0.000005904,  0.000115460,  0.000126297, 967.168791992, D, 0.000124597, 404, 0.000001012, 11731, 1028, 18,  0.000126297,  0.000115460
2017-03-22 01:24:50.908426, slv, 42010afffe8a0002(unknown)/1,  0.000127776, -0.000014759,  0.000115460,  0.000099857, 967.168791992, S, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000099857,  0.000115460
2017-03-22 01:24:51.076564, slv, 42010afffe8a0002(unknown)/1,  0.000127542, -0.000014759,  0.000109558,  0.000099857, 952.409791992, D, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000099857,  0.000109558
2017-03-22 01:24:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127542, -0.000010045,  0.000109558,  0.000135370, 952.409791992, S, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000135370,  0.000109558
2017-03-22 01:24:52.664920, slv, 42010afffe8a0002(unknown)/1,  0.000127280, -0.000010045,  0.000098396,  0.000135370, 942.364791992, D, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000135370,  0.000098396
2017-03-22 01:24:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127280, -0.000003995,  0.000098396,  0.000111461, 942.364791992, S, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000111461,  0.000098396
2017-03-22 01:24:53.784960, slv, 42010afffe8a0002(unknown)/1,  0.000127189, -0.000003995,  0.000140487,  0.000111461, 938.369791992, D, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000111461,  0.000140487
2017-03-22 01:24:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127189, -0.000006762,  0.000140487,  0.000129483, 938.369791992, S, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000129483,  0.000140487
2017-03-22 01:24:54.201108, slv, 42010afffe8a0002(unknown)/1,  0.000127062, -0.000006762,  0.000094883,  0.000129483, 931.607791992, D, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000129483,  0.000094883
2017-03-22 01:24:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127062, -0.000007589,  0.000094883,  0.000109590, 931.607791992, S, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000109590,  0.000094883
2017-03-22 01:24:55.007430, slv, 42010afffe8a0002(unknown)/1,  0.000126757, -0.000007589,  0.000096198,  0.000109590, 924.018791992, D, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000109590,  0.000096198
2017-03-22 01:24:55.908401, slv, 42010afffe8a0002(unknown)/1,  0.000126757, -0.000001441,  0.000096198,  0.000141347, 924.018791992, S, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000141347,  0.000096198
2017-03-22 01:24:56.843922, slv, 42010afffe8a0002(unknown)/1,  0.000126615, -0.000001441,  0.000123523,  0.000141347, 922.577791992, D, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000141347,  0.000123523
2017-03-22 01:24:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126615, -0.000006618,  0.000123523,  0.000098788, 922.577791992, S, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000098788,  0.000123523
2017-03-22 01:24:57.461603, slv, 42010afffe8a0002(unknown)/1,  0.000126521, -0.000006618,  0.000118744,  0.000098788, 915.959791992, D, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000098788,  0.000118744
2017-03-22 01:24:57.770670, slv, 42010afffe8a0002(unknown)/1,  0.000126209, -0.000006618,  0.000109868,  0.000098788, 915.959791992, D, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000098788,  0.000109868
2017-03-22 01:24:57.795346, slv, 42010afffe8a0002(unknown)/1,  0.000125916, -0.000006618,  0.000122475,  0.000098788, 915.959791992, D, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000098788,  0.000122475
2017-03-22 01:24:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125916, -0.000009345,  0.000122475,  0.000135053, 915.959791992, S, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000135053,  0.000122475
2017-03-22 01:24:58.470950, slv, 42010afffe8a0002(unknown)/1,  0.000125854, -0.000009345,  0.000131540,  0.000135053, 906.614791992, D, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000135053,  0.000131540
2017-03-22 01:24:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125854, -0.000004679,  0.000131540,  0.000107360, 906.614791992, S, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000107360,  0.000131540
2017-03-22 01:24:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125854,  0.000016952,  0.000131540,  0.000178252, 901.935791992, S, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000178252,  0.000131540
2017-03-22 01:25:00.076612, slv, 42010afffe8a0002(unknown)/1,  0.000126002,  0.000016952,  0.000096548,  0.000178252, 918.887791992, D, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000178252,  0.000096548
2017-03-22 01:25:00.827304, slv, 42010afffe8a0002(unknown)/1,  0.000126260,  0.000016952,  0.000116932,  0.000178252, 918.887791992, D, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000178252,  0.000116932
2017-03-22 01:25:00.846034, slv, 42010afffe8a0002(unknown)/1,  0.000126492,  0.000016952,  0.000090873,  0.000178252, 918.887791992, D, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000178252,  0.000090873
2017-03-22 01:25:00.908527, slv, 42010afffe8a0002(unknown)/1,  0.000126492,  0.000027099,  0.000090873,  0.000128292, 918.887791992, S, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000128292,  0.000090873
2017-03-22 01:25:01.907476, slv, 42010afffe8a0002(unknown)/1,  0.000126492,  0.000033539,  0.000090873,  0.000191771, 945.986791992, S, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000191771,  0.000090873
2017-03-22 01:25:02.620140, slv, 42010afffe8a0002(unknown)/1,  0.000126800,  0.000033539,  0.000124015,  0.000191771, 979.525791992, D, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000191771,  0.000124015
2017-03-22 01:25:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126800,  0.000030965,  0.000124015,  0.000123452, 979.525791992, S, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000123452,  0.000124015
2017-03-22 01:25:03.293040, slv, 42010afffe8a0002(unknown)/1,  0.000126968,  0.000030965,  0.000110907,  0.000123452, 1010.490791992, D, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000123452,  0.000110907
2017-03-22 01:25:03.307544, slv, 42010afffe8a0002(unknown)/1,  0.000126736,  0.000030965,  0.000090702,  0.000123452, 1010.490791992, D, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000123452,  0.000090702
2017-03-22 01:25:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126736, -0.000007721,  0.000090702,  0.000114641, 1010.490791992, S, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000114641,  0.000090702
2017-03-22 01:25:03.952705, slv, 42010afffe8a0002(unknown)/1,  0.000126487, -0.000007721,  0.000114477,  0.000114641, 1002.769791992, D, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000114641,  0.000114477
2017-03-22 01:25:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126487, -0.000016805,  0.000114477,  0.000104971, 1002.769791992, S, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000104971,  0.000114477
2017-03-22 01:25:05.021157, slv, 42010afffe8a0002(unknown)/1,  0.000126301, -0.000016805,  0.000124121,  0.000104971, 985.964791992, D, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000104971,  0.000124121
2017-03-22 01:25:05.645943, slv, 42010afffe8a0002(unknown)/1,  0.000126087, -0.000016805,  0.000116416,  0.000104971, 985.964791992, D, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000104971,  0.000116416
2017-03-22 01:25:05.908585, slv, 42010afffe8a0002(unknown)/1,  0.000126087, -0.000005180,  0.000116416,  0.000137244, 985.964791992, S, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000137244,  0.000116416
2017-03-22 01:25:06.521129, slv, 42010afffe8a0002(unknown)/1,  0.000125999, -0.000005180,  0.000123254,  0.000137244, 980.784791992, D, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000137244,  0.000123254
2017-03-22 01:25:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125999, -0.000009724,  0.000123254,  0.000095394, 980.784791992, S, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000095394,  0.000123254
2017-03-22 01:25:07.330262, slv, 42010afffe8a0002(unknown)/1,  0.000125863, -0.000009724,  0.000113208,  0.000095394, 971.060791992, D, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000095394,  0.000113208
2017-03-22 01:25:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125863, -0.000003968,  0.000113208,  0.000148531, 971.060791992, S, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000148531,  0.000113208
2017-03-22 01:25:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125863,  0.000002957,  0.000113208,  0.000109108, 967.092791992, S, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000109108,  0.000113208
2017-03-22 01:25:09.122428, slv, 42010afffe8a0002(unknown)/1,  0.000125552,  0.000002957,  0.000106102,  0.000109108, 970.049791992, D, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000109108,  0.000106102
2017-03-22 01:25:09.784979, slv, 42010afffe8a0002(unknown)/1,  0.000125305,  0.000002957,  0.000114596,  0.000109108, 970.049791992, D, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000109108,  0.000114596
2017-03-22 01:25:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125305, -0.000001693,  0.000114596,  0.000138673, 970.049791992, S, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000138673,  0.000114596
2017-03-22 01:25:10.908965, slv, 42010afffe8a0002(unknown)/1,  0.000125305,  0.000008607,  0.000114596,  0.000129151, 968.356791992, S, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000129151,  0.000114596
2017-03-22 01:25:10.970033, slv, 42010afffe8a0002(unknown)/1,  0.000125129,  0.000008607,  0.000103398,  0.000129151, 976.963791992, D, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000129151,  0.000103398
2017-03-22 01:25:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125129,  0.000007758,  0.000103398,  0.000136799, 976.963791992, S, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000136799,  0.000103398
2017-03-22 01:25:11.936210, slv, 42010afffe8a0002(unknown)/1,  0.000125039,  0.000007758,  0.000108114,  0.000136799, 984.721791992, D, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000136799,  0.000108114
2017-03-22 01:25:11.962228, slv, 42010afffe8a0002(unknown)/1,  0.000125053,  0.000007758,  0.000122010,  0.000136799, 984.721791992, D, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000136799,  0.000122010
2017-03-22 01:25:12.807299, slv, 42010afffe8a0002(unknown)/1,  0.000125110,  0.000007758,  0.000119126,  0.000136799, 984.721791992, D, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000136799,  0.000119126
2017-03-22 01:25:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125110, -0.000005712,  0.000119126,  0.000102015, 984.721791992, S, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000102015,  0.000119126
2017-03-22 01:25:13.591779, slv, 42010afffe8a0002(unknown)/1,  0.000124955, -0.000005712,  0.000102907,  0.000102015, 979.009791992, D, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000102015,  0.000102907
2017-03-22 01:25:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124955, -0.000006946,  0.000102907,  0.000134158, 979.009791992, S, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000134158,  0.000102907
2017-03-22 01:25:14.103606, slv, 42010afffe8a0002(unknown)/1,  0.000124900, -0.000006946,  0.000146657,  0.000134158, 972.063791992, D, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000134158,  0.000146657
2017-03-22 01:25:14.443319, slv, 42010afffe8a0002(unknown)/1,  0.000124994, -0.000006946,  0.000108765,  0.000134158, 972.063791992, D, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000134158,  0.000108765
2017-03-22 01:25:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124994, -0.000005609,  0.000108765,  0.000104573, 972.063791992, S, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000104573,  0.000108765
2017-03-22 01:25:15.771185, slv, 42010afffe8a0002(unknown)/1,  0.000124827, -0.000005609,  0.000109819,  0.000104573, 966.454791992, D, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000104573,  0.000109819
2017-03-22 01:25:15.908351, slv, 42010afffe8a0002(unknown)/1,  0.000124827, -0.000006541,  0.000109819,  0.000132165, 966.454791992, S, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000132165,  0.000109819
2017-03-22 01:25:16.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124827,  0.000027627,  0.000109819,  0.000172743, 959.913791992, S, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000172743,  0.000109819
2017-03-22 01:25:16.977042, slv, 42010afffe8a0002(unknown)/1,  0.000124841,  0.000027627,  0.000115793,  0.000172743, 987.540791992, D, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000172743,  0.000115793
2017-03-22 01:25:17.907593, slv, 42010afffe8a0002(unknown)/1,  0.000124841,  0.000107652,  0.000115793,  0.000292229, 987.540791992, S, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000292229,  0.000115793
2017-03-22 01:25:18.905092, slv, 42010afffe8a0002(unknown)/1,  0.000125625,  0.000107652,  0.000119414,  0.000292229, 1095.192791992, D, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000292229,  0.000119414
2017-03-22 01:25:18.907278, slv, 42010afffe8a0002(unknown)/1,  0.000125625,  0.000051531,  0.000119414,  0.000061298, 1095.192791992, S, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000061298,  0.000119414
2017-03-22 01:25:19.352764, slv, 42010afffe8a0002(unknown)/1,  0.000125943,  0.000051531,  0.000111030,  0.000061298, 1146.723791992, D, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000061298,  0.000111030
2017-03-22 01:25:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125943, -0.000043611,  0.000111030,  0.000103046, 1146.723791992, S, 0.000127547, 1556, -0.000003205, 11364, 1049, 47,  0.000103046,  0.000111030
2017-03-22 01:25:20.908390, slv, 42010afffe8a0002(unknown)/1,  0.000125943, -0.000026150,  0.000111030,  0.000096539, 1103.112791992, S, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000096539,  0.000111030
2017-03-22 01:25:20.974668, slv, 42010afffe8a0002(unknown)/1,  0.000125524, -0.000026150,  0.000127711,  0.000096539, 1076.962791992, D, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000096539,  0.000127711
2017-03-22 01:25:21.708974, slv, 42010afffe8a0002(unknown)/1,  0.000125338, -0.000026150,  0.000133662,  0.000096539, 1076.962791992, D, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000096539,  0.000133662
2017-03-22 01:25:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125338, -0.000013705,  0.000133662,  0.000127332, 1076.962791992, S, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000127332,  0.000133662
2017-03-22 01:25:21.992955, slv, 42010afffe8a0002(unknown)/1,  0.000125290, -0.000013705,  0.000131409,  0.000127332, 1063.257791992, D, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000127332,  0.000131409
2017-03-22 01:25:22.232392, slv, 42010afffe8a0002(unknown)/1,  0.000125306, -0.000013705,  0.000119195,  0.000127332, 1063.257791992, D, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000127332,  0.000119195
2017-03-22 01:25:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125306, -0.000008199,  0.000119195,  0.000106914, 1063.257791992, S, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000106914,  0.000119195
2017-03-22 01:25:23.275563, slv, 42010afffe8a0002(unknown)/1,  0.000125172, -0.000008199,  0.000113505,  0.000106914, 1055.058791992, D, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000106914,  0.000113505
2017-03-22 01:25:23.584183, slv, 42010afffe8a0002(unknown)/1,  0.000125126, -0.000008199,  0.000161622,  0.000106914, 1055.058791992, D, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000106914,  0.000161622
2017-03-22 01:25:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125126, -0.000012340,  0.000161622,  0.000118837, 1055.058791992, S, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000118837,  0.000161622
2017-03-22 01:25:24.499073, slv, 42010afffe8a0002(unknown)/1,  0.000125622, -0.000012340,  0.000240118,  0.000118837, 1042.718791992, D, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000118837,  0.000240118
2017-03-22 01:25:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125622, -0.000010584,  0.000240118,  0.000110742, 1042.718791992, S, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000110742,  0.000240118
2017-03-22 01:25:25.147799, slv, 42010afffe8a0002(unknown)/1,  0.000125994, -0.000010584,  0.000128010,  0.000110742, 1032.134791992, D, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000110742,  0.000128010
2017-03-22 01:25:25.908453, slv, 42010afffe8a0002(unknown)/1,  0.000125994, -0.000006529,  0.000128010,  0.000127816, 1032.134791992, S, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000127816,  0.000128010
2017-03-22 01:25:26.206885, slv, 42010afffe8a0002(unknown)/1,  0.000125949, -0.000006529,  0.000125966,  0.000127816, 1025.605791992, D, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000127816,  0.000125966
2017-03-22 01:25:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125949, -0.000005545,  0.000125966,  0.000113037, 1025.605791992, S, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000113037,  0.000125966
2017-03-22 01:25:27.140436, slv, 42010afffe8a0002(unknown)/1,  0.000125948, -0.000005545,  0.000136638,  0.000113037, 1020.060791992, D, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000113037,  0.000136638
2017-03-22 01:25:27.563051, slv, 42010afffe8a0002(unknown)/1,  0.000125877, -0.000005545,  0.000122837,  0.000113037, 1020.060791992, D, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000113037,  0.000122837
2017-03-22 01:25:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125877,  0.000002223,  0.000122837,  0.000143236, 1020.060791992, S, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000143236,  0.000122837
2017-03-22 01:25:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125877, -0.000004122,  0.000122837,  0.000100274, 1022.283791992, S, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000100274,  0.000122837
2017-03-22 01:25:29.294930, slv, 42010afffe8a0002(unknown)/1,  0.000125735, -0.000004122,  0.000130905,  0.000100274, 1018.161791992, D, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000100274,  0.000130905
2017-03-22 01:25:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125735, -0.000005832,  0.000130905,  0.000139673, 1018.161791992, S, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000139673,  0.000130905
2017-03-22 01:25:30.242914, slv, 42010afffe8a0002(unknown)/1,  0.000125590, -0.000005832,  0.000094923,  0.000139673, 1012.329791992, D, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000139673,  0.000094923
2017-03-22 01:25:30.908289, slv, 42010afffe8a0002(unknown)/1,  0.000125590,  0.000003380,  0.000094923,  0.000118412, 1012.329791992, S, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000118412,  0.000094923
2017-03-22 01:25:31.310553, slv, 42010afffe8a0002(unknown)/1,  0.000125603,  0.000003380,  0.000152572,  0.000118412, 1015.709791992, D, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000118412,  0.000152572
2017-03-22 01:25:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125603, -0.000005797,  0.000152572,  0.000121187, 1015.709791992, S, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000121187,  0.000152572
2017-03-22 01:25:32.110776, slv, 42010afffe8a0002(unknown)/1,  0.000125585, -0.000005797,  0.000105702,  0.000121187, 1009.912791992, D, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000121187,  0.000105702
2017-03-22 01:25:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125585, -0.000003080,  0.000105702,  0.000123841, 1009.912791992, S, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000123841,  0.000105702
2017-03-22 01:25:33.683380, slv, 42010afffe8a0002(unknown)/1,  0.000125393, -0.000003080,  0.000102401,  0.000123841, 1006.832791992, D, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000123841,  0.000102401
2017-03-22 01:25:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125393,  0.000001180,  0.000102401,  0.000129498, 1006.832791992, S, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000129498,  0.000102401
2017-03-22 01:25:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125393, -0.000014400,  0.000102401,  0.000092488, 1008.012791992, S, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000092488,  0.000102401
2017-03-22 01:25:35.626114, slv, 42010afffe8a0002(unknown)/1,  0.000125248, -0.000014400,  0.000145793,  0.000092488, 993.612791992, D, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000092488,  0.000145793
2017-03-22 01:25:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125248, -0.000006868,  0.000145793,  0.000144416, 993.612791992, S, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000144416,  0.000145793
2017-03-22 01:25:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125248,  0.000003419,  0.000145793,  0.000112918, 986.744791992, S, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000112918,  0.000145793
2017-03-22 01:25:37.235332, slv, 42010afffe8a0002(unknown)/1,  0.000125067,  0.000003419,  0.000103488,  0.000112918, 990.163791992, D, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000112918,  0.000103488
2017-03-22 01:25:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125067, -0.000005736,  0.000103488,  0.000125926, 990.163791992, S, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000125926,  0.000103488
2017-03-22 01:25:38.600002, slv, 42010afffe8a0002(unknown)/1,  0.000124886, -0.000005736,  0.000111565,  0.000125926, 984.427791992, D, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000125926,  0.000111565
2017-03-22 01:25:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124886,  0.000010839,  0.000111565,  0.000145707, 984.427791992, S, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000145707,  0.000111565
2017-03-22 01:25:39.205037, slv, 42010afffe8a0002(unknown)/1,  0.000124862,  0.000010839,  0.000110124,  0.000145707, 995.266791992, D, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000145707,  0.000110124
2017-03-22 01:25:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124862,  0.000022639,  0.000110124,  0.000149321, 995.266791992, S, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000149321,  0.000110124
2017-03-22 01:25:39.999409, slv, 42010afffe8a0002(unknown)/1,  0.000125098,  0.000022639,  0.000154822,  0.000149321, 1017.905791992, D, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000149321,  0.000154822
2017-03-22 01:25:40.330072, slv, 42010afffe8a0002(unknown)/1,  0.000125384,  0.000022639,  0.000120264,  0.000149321, 1017.905791992, D, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000149321,  0.000120264
2017-03-22 01:25:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125384, -0.000007050,  0.000120264,  0.000086825, 1017.905791992, S, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000086825,  0.000120264
2017-03-22 01:25:40.960977, slv, 42010afffe8a0002(unknown)/1,  0.000125238, -0.000007050,  0.000107826,  0.000086825, 1010.855791992, D, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000086825,  0.000107826
2017-03-22 01:25:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125238, -0.000014195,  0.000107826,  0.000135407, 1010.855791992, S, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000135407,  0.000107826
2017-03-22 01:25:42.600194, slv, 42010afffe8a0002(unknown)/1,  0.000125022, -0.000014195,  0.000115629,  0.000135407, 996.660791992, D, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000135407,  0.000115629
2017-03-22 01:25:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125022, -0.000008363,  0.000115629,  0.000098127, 996.660791992, S, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000098127,  0.000115629
2017-03-22 01:25:43.715334, slv, 42010afffe8a0002(unknown)/1,  0.000124892, -0.000008363,  0.000117762,  0.000098127, 988.297791992, D, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000098127,  0.000117762
2017-03-22 01:25:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124892, -0.000013855,  0.000117762,  0.000124076, 988.297791992, S, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000124076,  0.000117762
2017-03-22 01:25:44.857834, slv, 42010afffe8a0002(unknown)/1,  0.000124749, -0.000013855,  0.000122932,  0.000124076, 974.442791992, D, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000124076,  0.000122932
2017-03-22 01:25:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124749, -0.000002439,  0.000122932,  0.000120687, 974.442791992, S, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000120687,  0.000122932
2017-03-22 01:25:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124749,  0.000025501,  0.000122932,  0.000179813, 972.003791992, S, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000179813,  0.000122932
2017-03-22 01:25:46.836592, slv, 42010afffe8a0002(unknown)/1,  0.000124922,  0.000025501,  0.000116466,  0.000179813, 997.504791992, D, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000179813,  0.000116466
2017-03-22 01:25:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124922,  0.000019123,  0.000116466,  0.000108104, 997.504791992, S, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000108104,  0.000116466
2017-03-22 01:25:47.279520, slv, 42010afffe8a0002(unknown)/1,  0.000125104,  0.000019123,  0.000141810,  0.000108104, 1016.627791992, D, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000108104,  0.000141810
2017-03-22 01:25:47.627669, slv, 42010afffe8a0002(unknown)/1,  0.000124969,  0.000019123,  0.000107872,  0.000108104, 1016.627791992, D, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000108104,  0.000107872
2017-03-22 01:25:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124969, -0.000000258,  0.000107872,  0.000141271, 1016.627791992, S, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000141271,  0.000107872
2017-03-22 01:25:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124969,  0.000008099,  0.000107872,  0.000124864, 1016.369791992, S, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000124864,  0.000107872
2017-03-22 01:25:49.534394, slv, 42010afffe8a0002(unknown)/1,  0.000124793,  0.000008099,  0.000114067,  0.000124864, 1024.468791992, D, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000124864,  0.000114067
2017-03-22 01:25:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124793,  0.000002472,  0.000114067,  0.000129841, 1024.468791992, S, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000129841,  0.000114067
2017-03-22 01:25:50.424886, slv, 42010afffe8a0002(unknown)/1,  0.000124832,  0.000002472,  0.000140349,  0.000129841, 1026.940791992, D, 0.000126006, 795, 0.000004531, 26763, 974, 56,  0.000129841,  0.000140349
2017-03-22 01:25:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124832, -0.000009762,  0.000140349,  0.000100259, 1026.940791992, S, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000100259,  0.000140349
2017-03-22 01:25:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124832, -0.000009319,  0.000140349,  0.000130767, 1017.178791992, S, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000130767,  0.000140349
2017-03-22 01:25:52.394806, slv, 42010afffe8a0002(unknown)/1,  0.000124929, -0.000009319,  0.000123274,  0.000130767, 1007.859791992, D, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000130767,  0.000123274
2017-03-22 01:25:52.908831, slv, 42010afffe8a0002(unknown)/1,  0.000124929,  0.000004026,  0.000123274,  0.000127048, 1007.859791992, S, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000127048,  0.000123274
2017-03-22 01:25:53.035613, slv, 42010afffe8a0002(unknown)/1,  0.000124932,  0.000004026,  0.000119361,  0.000127048, 1011.885791992, D, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000127048,  0.000119361
2017-03-22 01:25:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124932,  0.000007937,  0.000119361,  0.000138688, 1011.885791992, S, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000138688,  0.000119361
2017-03-22 01:25:54.209848, slv, 42010afffe8a0002(unknown)/1,  0.000124949,  0.000007937,  0.000119011,  0.000138688, 1019.822791992, D, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000138688,  0.000119011
2017-03-22 01:25:54.419196, slv, 42010afffe8a0002(unknown)/1,  0.000125055,  0.000007937,  0.000130609,  0.000138688, 1019.822791992, D, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000138688,  0.000130609
2017-03-22 01:25:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125055, -0.000006738,  0.000130609,  0.000097823, 1019.822791992, S, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000097823,  0.000130609
2017-03-22 01:25:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125055,  0.000006371,  0.000130609,  0.000165030, 1013.084791992, S, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000165030,  0.000130609
2017-03-22 01:25:56.103103, slv, 42010afffe8a0002(unknown)/1,  0.000125345,  0.000006371,  0.000140133,  0.000165030, 1019.455791992, D, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000165030,  0.000140133
2017-03-22 01:25:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125345,  0.000011976,  0.000140133,  0.000109322, 1019.455791992, S, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000109322,  0.000140133
2017-03-22 01:25:57.585680, slv, 42010afffe8a0002(unknown)/1,  0.000125433,  0.000011976,  0.000109311,  0.000109322, 1031.431791992, D, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000109322,  0.000109311
2017-03-22 01:25:57.908446, slv, 42010afffe8a0002(unknown)/1,  0.000125433, -0.000008401,  0.000109311,  0.000124653, 1031.431791992, S, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000124653,  0.000109311
2017-03-22 01:25:58.709734, slv, 42010afffe8a0002(unknown)/1,  0.000125256, -0.000008401,  0.000113248,  0.000124653, 1023.030791992, D, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000124653,  0.000113248
2017-03-22 01:25:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000125256, -0.000023851,  0.000113248,  0.000078334, 1023.030791992, S, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000078334,  0.000113248
2017-03-22 01:25:59.042290, slv, 42010afffe8a0002(unknown)/1,  0.000125002, -0.000023851,  0.000119836,  0.000078334, 999.179791992, D, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000078334,  0.000119836
2017-03-22 01:25:59.583890, slv, 42010afffe8a0002(unknown)/1,  0.000124592, -0.000023851,  0.000118666,  0.000078334, 999.179791992, D, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000078334,  0.000118666
2017-03-22 01:25:59.641379, slv, 42010afffe8a0002(unknown)/1,  0.000124276, -0.000023851,  0.000142059,  0.000078334, 999.179791992, D, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000078334,  0.000142059
2017-03-22 01:25:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124276,  0.000002238,  0.000142059,  0.000175674, 999.179791992, S, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000175674,  0.000142059
2017-03-22 01:26:00.396398, slv, 42010afffe8a0002(unknown)/1,  0.000124328,  0.000002238,  0.000114308,  0.000175674, 1001.417791992, D, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000175674,  0.000114308
2017-03-22 01:26:00.669740, slv, 42010afffe8a0002(unknown)/1,  0.000124628,  0.000002238,  0.000108355,  0.000175674, 1001.417791992, D, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000175674,  0.000108355
2017-03-22 01:26:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124628,  0.000017695,  0.000108355,  0.000108620, 1001.417791992, S, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000108620,  0.000108355
2017-03-22 01:26:01.675170, slv, 42010afffe8a0002(unknown)/1,  0.000124643,  0.000017695,  0.000109608,  0.000108620, 1019.112791992, D, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000108620,  0.000109608
2017-03-22 01:26:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124643, -0.000011389,  0.000109608,  0.000117873, 1019.112791992, S, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000117873,  0.000109608
2017-03-22 01:26:02.908442, slv, 42010afffe8a0002(unknown)/1,  0.000124643, -0.000014838,  0.000109608,  0.000101737, 1007.723791992, S, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000101737,  0.000109608
2017-03-22 01:26:03.497588, slv, 42010afffe8a0002(unknown)/1,  0.000124368, -0.000014838,  0.000108242,  0.000101737, 992.885791992, D, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000101737,  0.000108242
2017-03-22 01:26:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124368, -0.000011034,  0.000108242,  0.000125206, 992.885791992, S, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000125206,  0.000108242
2017-03-22 01:26:04.571239, slv, 42010afffe8a0002(unknown)/1,  0.000124161, -0.000011034,  0.000109413,  0.000125206, 981.851791992, D, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000125206,  0.000109413
2017-03-22 01:26:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124161, -0.000005943,  0.000109413,  0.000111437, 981.851791992, S, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000111437,  0.000109413
2017-03-22 01:26:05.148977, slv, 42010afffe8a0002(unknown)/1,  0.000124051, -0.000005943,  0.000122523,  0.000111437, 975.908791992, D, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000111437,  0.000122523
2017-03-22 01:26:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124051,  0.000004194,  0.000122523,  0.000145163, 975.908791992, S, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000145163,  0.000122523
2017-03-22 01:26:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124051,  0.000009050,  0.000122523,  0.000121039, 980.102791992, S, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000121039,  0.000122523
2017-03-22 01:26:06.913921, slv, 42010afffe8a0002(unknown)/1,  0.000123865,  0.000009050,  0.000093492,  0.000121039, 989.152791992, D, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000121039,  0.000093492
2017-03-22 01:26:07.596432, slv, 42010afffe8a0002(unknown)/1,  0.000123626,  0.000009050,  0.000098801,  0.000121039, 989.152791992, D, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000121039,  0.000098801
2017-03-22 01:26:07.908359, slv, 42010afffe8a0002(unknown)/1,  0.000123626, -0.000002267,  0.000098801,  0.000122103, 989.152791992, S, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000122103,  0.000098801
2017-03-22 01:26:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123626, -0.000005378,  0.000098801,  0.000114391, 986.885791992, S, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000114391,  0.000098801
2017-03-22 01:26:09.538920, slv, 42010afffe8a0002(unknown)/1,  0.000123538, -0.000005378,  0.000137752,  0.000114391, 981.507791992, D, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000114391,  0.000137752
2017-03-22 01:26:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123538,  0.000015347,  0.000137752,  0.000163467, 981.507791992, S, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000163467,  0.000137752
2017-03-22 01:26:09.908665, slv, 42010afffe8a0002(unknown)/1,  0.000123509,  0.000015347,  0.000071099,  0.000163467, 996.854791992, D, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000163467,  0.000071099
2017-03-22 01:26:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123509,  0.000011781,  0.000071099,  0.000107143, 996.854791992, S, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000107143,  0.000071099
2017-03-22 01:26:11.385380, slv, 42010afffe8a0002(unknown)/1,  0.000123362,  0.000011781,  0.000114642,  0.000107143, 1008.635791992, D, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000107143,  0.000114642
2017-03-22 01:26:11.658430, slv, 42010afffe8a0002(unknown)/1,  0.000123134,  0.000011781,  0.000106109,  0.000107143, 1008.635791992, D, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000107143,  0.000106109
2017-03-22 01:26:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123134, -0.000011571,  0.000106109,  0.000116358, 1008.635791992, S, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000116358,  0.000106109
2017-03-22 01:26:12.659080, slv, 42010afffe8a0002(unknown)/1,  0.000122810, -0.000011571,  0.000079887,  0.000116358, 997.064791992, D, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000116358,  0.000079887
2017-03-22 01:26:12.908640, slv, 42010afffe8a0002(unknown)/1,  0.000122810, -0.000002191,  0.000079887,  0.000125204, 997.064791992, S, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000125204,  0.000079887
2017-03-22 01:26:13.774897, slv, 42010afffe8a0002(unknown)/1,  0.000122602, -0.000002191,  0.000116484,  0.000125204, 994.873791992, D, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000125204,  0.000116484
2017-03-22 01:26:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122602,  0.000007929,  0.000116484,  0.000136067, 994.873791992, S, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000136067,  0.000116484
2017-03-22 01:26:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122602,  0.000010964,  0.000116484,  0.000131066, 1002.802791992, S, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000131066,  0.000116484
2017-03-22 01:26:15.162850, slv, 42010afffe8a0002(unknown)/1,  0.000122563,  0.000010964,  0.000107721,  0.000131066, 1013.766791992, D, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000131066,  0.000107721
2017-03-22 01:26:15.305974, slv, 42010afffe8a0002(unknown)/1,  0.000122706,  0.000010964,  0.000156978,  0.000131066, 1013.766791992, D, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000131066,  0.000156978
2017-03-22 01:26:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122706,  0.000015093,  0.000156978,  0.000144428, 1013.766791992, S, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000144428,  0.000156978
2017-03-22 01:26:16.400258, slv, 42010afffe8a0002(unknown)/1,  0.000122982,  0.000015093,  0.000129021,  0.000144428, 1028.859791992, D, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000144428,  0.000129021
2017-03-22 01:26:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122982, -0.000000048,  0.000129021,  0.000101164, 1028.859791992, S, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000101164,  0.000129021
2017-03-22 01:26:17.908858, slv, 42010afffe8a0002(unknown)/1,  0.000122982, -0.000002934,  0.000129021,  0.000138932, 1028.811791992, S, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000138932,  0.000129021
2017-03-22 01:26:18.230994, slv, 42010afffe8a0002(unknown)/1,  0.000123127, -0.000002934,  0.000116675,  0.000138932, 1025.877791992, D, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000138932,  0.000116675
2017-03-22 01:26:18.722154, slv, 42010afffe8a0002(unknown)/1,  0.000123233, -0.000002934,  0.000125054,  0.000138932, 1025.877791992, D, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000138932,  0.000125054
2017-03-22 01:26:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123233,  0.000000928,  0.000125054,  0.000109138, 1025.877791992, S, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000109138,  0.000125054
2017-03-22 01:26:19.723106, slv, 42010afffe8a0002(unknown)/1,  0.000123284,  0.000000928,  0.000132986,  0.000109138, 1026.805791992, D, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000109138,  0.000132986
2017-03-22 01:26:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123284, -0.000006480,  0.000132986,  0.000124418, 1026.805791992, S, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000124418,  0.000132986
2017-03-22 01:26:20.443978, slv, 42010afffe8a0002(unknown)/1,  0.000123125, -0.000006480,  0.000085809,  0.000124418, 1020.325791992, D, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000124418,  0.000085809
2017-03-22 01:26:20.905186, slv, 42010afffe8a0002(unknown)/1,  0.000123110, -0.000006480,  0.000154113,  0.000124418, 1020.325791992, D, 0.000125294, 370, -0.000002539, 11343, 1013, 25,  0.000124418,  0.000154113
2017-03-22 01:26:20.907292, slv, 42010afffe8a0002(unknown)/1,  0.000123110, -0.000027723,  0.000154113,  0.000066530, 1020.325791992, S, 0.000123954, 897, -0.000000221, 10277, 1007, 16,  0.000066530,  0.000154113
2017-03-22 01:26:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123110, -0.000021989,  0.000154113,  0.000135712, 992.602791992, S, 0.000123954, 897, -0.000000221, 10277, 1007, 16,  0.000135712,  0.000154113
2017-03-22 01:26:22.546789, slv, 42010afffe8a0002(unknown)/1,  0.000123387, -0.000021989,  0.000149066,  0.000135712, 970.613791992, D, 0.000123954, 897, -0.000000221, 10277, 1007, 16,  0.000135712,  0.000149066
2017-03-22 01:26:22.908563, slv, 42010afffe8a0002(unknown)/1,  0.000123387, -0.000002981,  0.000149066,  0.000104822, 970.613791992, S, 0.000123954, 897, -0.000000221, 10277, 1007, 16,  0.000104822,  0.000149066
2017-03-22 01:26:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123387, -0.000003542,  0.000149066,  0.000134867, 967.632791992, S, 0.000123954, 897, -0.000000221, 10277, 1007, 16,  0.000134867,  0.000149066
2017-03-22 01:26:24.441870, slv, 42010afffe8a0002(unknown)/1,  0.000123543, -0.000003542,  0.000113920,  0.000134867, 964.090791992, D, 0.000123954, 897, -0.000000221, 10277, 1007, 16,  0.000134867,  0.000113920
2017-03-22 01:26:24.907467, slv, 42010afffe8a0002(unknown)/1,  0.000123543,  0.000004370,  0.000113920,  0.000120802, 964.090791992, S, 0.000123954, 897, -0.000000221, 10277, 1007, 16,  0.000120802,  0.000113920
2017-03-22 01:26:25.112076, slv, 42010afffe8a0002(unknown)/1,  0.000123453,  0.000004370,  0.000101627,  0.000120802, 968.460791992, D, 0.000123954, 897, -0.000000221, 10277, 1007, 16,  0.000120802,  0.000101627
2017-03-22 01:26:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123453,  0.000010816,  0.000101627,  0.000147826, 968.460791992, S, 0.000123954, 897, -0.000000221, 10277, 1007, 16,  0.000147826,  0.000101627
2017-03-22 01:26:26.437480, slv, 42010afffe8a0002(unknown)/1,  0.000123393,  0.000010816,  0.000108130,  0.000147826, 979.276791992, D, 0.000123954, 897, -0.000000221, 10277, 1007, 16,  0.000147826,  0.000108130
2017-03-22 01:26:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123393, -0.000003658,  0.000108130,  0.000091704, 979.276791992, S, 0.000123954, 897, -0.000000221, 10277, 1007, 16,  0.000091704,  0.000108130
2017-03-22 01:26:27.815115, slv, 42010afffe8a0002(unknown)/1,  0.000123274, -0.000003658,  0.000115432,  0.000091704, 975.618791992, D, 0.000123954, 897, -0.000000221, 10277, 1007, 16,  0.000091704,  0.000115432
2017-03-22 01:26:27.908658, slv, 42010afffe8a0002(unknown)/1,  0.000123274, -0.000015312,  0.000115432,  0.000124339, 975.618791992, S, 0.000123954, 897, -0.000000221, 10277, 1007, 16,  0.000124339,  0.000115432
2017-03-22 01:26:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123274,  0.000003708,  0.000115432,  0.000129626, 960.306791992, S, 0.000123954, 897, -0.000000221, 10277, 1007, 16,  0.000129626,  0.000115432
2017-03-22 01:26:29.609203, slv, 42010afffe8a0002(unknown)/1,  0.000123053,  0.000003708,  0.000099876,  0.000129626, 964.014791992, D, 0.000123954, 897, -0.000000221, 10277, 1007, 16,  0.000129626,  0.000099876
2017-03-22 01:26:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123053,  0.000005105,  0.000099876,  0.000126911, 964.014791992, S, 0.000123954, 897, -0.000000221, 10277, 1007, 16,  0.000126911,  0.000099876
2017-03-22 01:26:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123053, -0.000003672,  0.000099876,  0.000111851, 969.119791992, S, 0.000123954, 897, -0.000000221, 10277, 1007, 16,  0.000111851,  0.000099876
2017-03-22 01:26:31.267089, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000003672,  0.000105568,  0.000111851, 965.447791992, D, 0.000123954, 897, -0.000000221, 10277, 1007, 16,  0.000111851,  0.000105568
2017-03-22 01:26:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122876,  0.000008941,  0.000105568,  0.000151961, 965.447791992, S, 0.000123954, 897, -0.000000221, 10277, 1007, 16,  0.000151961,  0.000105568
2017-03-22 01:26:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122876,  0.000005770,  0.000105568,  0.000105332, 974.388791992, S, 0.000123954, 897, -0.000000221, 10277, 1007, 16,  0.000105332,  0.000105568
2017-03-22 01:26:33.186157, slv, 42010afffe8a0002(unknown)/1,  0.000122655,  0.000005770,  0.000112292,  0.000105332, 980.158791992, D, 0.000123954, 897, -0.000000221, 10277, 1007, 16,  0.000105332,  0.000112292
2017-03-22 01:26:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122655, -0.000003082,  0.000112292,  0.000134036, 980.158791992, S, 0.000123954, 897, -0.000000221, 10277, 1007, 16,  0.000134036,  0.000112292
2017-03-22 01:26:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122655, -0.000005329,  0.000112292,  0.000100616, 977.076791992, S, 0.000123954, 897, -0.000000221, 10277, 1007, 16,  0.000100616,  0.000112292
2017-03-22 01:26:35.037579, slv, 42010afffe8a0002(unknown)/1,  0.000122366, -0.000005329,  0.000098408,  0.000100616, 971.747791992, D, 0.000123954, 897, -0.000000221, 10277, 1007, 16,  0.000100616,  0.000098408
2017-03-22 01:26:35.450356, slv, 42010afffe8a0002(unknown)/1,  0.000122006, -0.000005329,  0.000097650,  0.000100616, 971.747791992, D, 0.000123954, 897, -0.000000221, 10277, 1007, 16,  0.000100616,  0.000097650
2017-03-22 01:26:35.642674, slv, 42010afffe8a0002(unknown)/1,  0.000121748, -0.000005329,  0.000123205,  0.000100616, 971.747791992, D, 0.000123954, 897, -0.000000221, 10277, 1007, 16,  0.000100616,  0.000123205
2017-03-22 01:26:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121748, -0.000006252,  0.000123205,  0.000131283, 971.747791992, S, 0.000123954, 897, -0.000000221, 10277, 1007, 16,  0.000131283,  0.000123205
2017-03-22 01:26:36.499326, slv, 42010afffe8a0002(unknown)/1,  0.000121731, -0.000006252,  0.000127538,  0.000131283, 965.495791992, D, 0.000123954, 897, -0.000000221, 10277, 1007, 16,  0.000131283,  0.000127538
2017-03-22 01:26:36.734483, slv, 42010afffe8a0002(unknown)/1,  0.000121736, -0.000006252,  0.000098163,  0.000131283, 965.495791992, D, 0.000123954, 897, -0.000000221, 10277, 1007, 16,  0.000131283,  0.000098163
2017-03-22 01:26:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121736, -0.000011420,  0.000098163,  0.000089361, 965.495791992, S, 0.000123954, 897, -0.000000221, 10277, 1007, 16,  0.000089361,  0.000098163
2017-03-22 01:26:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121736, -0.000005969,  0.000098163,  0.000142172, 954.075791992, S, 0.000123954, 897, -0.000000221, 10277, 1007, 16,  0.000142172,  0.000098163
2017-03-22 01:26:38.000051, slv, 42010afffe8a0002(unknown)/1,  0.000121775, -0.000005969,  0.000125337,  0.000142172, 948.106791992, D, 0.000123954, 897, -0.000000221, 10277, 1007, 16,  0.000142172,  0.000125337
2017-03-22 01:26:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121775,  0.000003867,  0.000125337,  0.000109072, 948.106791992, S, 0.000123954, 897, -0.000000221, 10277, 1007, 16,  0.000109072,  0.000125337
2017-03-22 01:26:39.434452, slv, 42010afffe8a0002(unknown)/1,  0.000121736,  0.000003867,  0.000100574,  0.000109072, 951.973791992, D, 0.000123954, 897, -0.000000221, 10277, 1007, 16,  0.000109072,  0.000100574
2017-03-22 01:26:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121736,  0.000005683,  0.000100574,  0.000145805, 951.973791992, S, 0.000123954, 897, -0.000000221, 10277, 1007, 16,  0.000145805,  0.000100574
2017-03-22 01:26:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121736,  0.000019049,  0.000100574,  0.000135766, 957.656791992, S, 0.000123954, 897, -0.000000221, 10277, 1007, 16,  0.000135766,  0.000100574
2017-03-22 01:26:41.434576, slv, 42010afffe8a0002(unknown)/1,  0.000121658,  0.000019049,  0.000121540,  0.000135766, 976.705791992, D, 0.000123954, 897, -0.000000221, 10277, 1007, 16,  0.000135766,  0.000121540
2017-03-22 01:26:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121658,  0.000027352,  0.000121540,  0.000162332, 976.705791992, S, 0.000123954, 897, -0.000000221, 10277, 1007, 16,  0.000162332,  0.000121540
2017-03-22 01:26:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121658,  0.000010521,  0.000121540,  0.000102026, 1004.057791992, S, 0.000123954, 897, -0.000000221, 10277, 1007, 16,  0.000102026,  0.000121540
2017-03-22 01:26:43.382522, slv, 42010afffe8a0002(unknown)/1,  0.000121593,  0.000010521,  0.000110605,  0.000102026, 1014.578791992, D, 0.000123954, 897, -0.000000221, 10277, 1007, 16,  0.000102026,  0.000110605
2017-03-22 01:26:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121593, -0.000007490,  0.000110605,  0.000126246, 1014.578791992, S, 0.000123954, 897, -0.000000221, 10277, 1007, 16,  0.000126246,  0.000110605
2017-03-22 01:26:44.759273, slv, 42010afffe8a0002(unknown)/1,  0.000121472, -0.000007490,  0.000116572,  0.000126246, 1007.088791992, D, 0.000123954, 897, -0.000000221, 10277, 1007, 16,  0.000126246,  0.000116572
2017-03-22 01:26:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121472,  0.000002149,  0.000116572,  0.000121118, 1007.088791992, S, 0.000123954, 897, -0.000000221, 10277, 1007, 16,  0.000121118,  0.000116572
2017-03-22 01:26:45.129285, slv, 42010afffe8a0002(unknown)/1,  0.000121611,  0.000002149,  0.000157606,  0.000121118, 1009.237791992, D, 0.000123954, 897, -0.000000221, 10277, 1007, 16,  0.000121118,  0.000157606
2017-03-22 01:26:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121611,  0.000007823,  0.000157606,  0.000137612, 1009.237791992, S, 0.000123954, 897, -0.000000221, 10277, 1007, 16,  0.000137612,  0.000157606
2017-03-22 01:26:46.553637, slv, 42010afffe8a0002(unknown)/1,  0.000121785,  0.000007823,  0.000114628,  0.000137612, 1017.060791992, D, 0.000123954, 897, -0.000000221, 10277, 1007, 16,  0.000137612,  0.000114628
2017-03-22 01:26:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121785,  0.000001882,  0.000114628,  0.000109549, 1017.060791992, S, 0.000123954, 897, -0.000000221, 10277, 1007, 16,  0.000109549,  0.000114628
2017-03-22 01:26:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121785,  0.000003758,  0.000114628,  0.000141537, 1018.942791992, S, 0.000123954, 897, -0.000000221, 10277, 1007, 16,  0.000141537,  0.000114628
2017-03-22 01:26:48.203212, slv, 42010afffe8a0002(unknown)/1,  0.000121847,  0.000003758,  0.000109112,  0.000141537, 1022.700791992, D, 0.000123954, 897, -0.000000221, 10277, 1007, 16,  0.000141537,  0.000109112
2017-03-22 01:26:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121847,  0.000001895,  0.000109112,  0.000105884, 1022.700791992, S, 0.000123954, 897, -0.000000221, 10277, 1007, 16,  0.000105884,  0.000109112
2017-03-22 01:26:49.573822, slv, 42010afffe8a0002(unknown)/1,  0.000121799,  0.000001895,  0.000118490,  0.000105884, 1024.595791992, D, 0.000123954, 897, -0.000000221, 10277, 1007, 16,  0.000105884,  0.000118490
2017-03-22 01:26:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121799,  0.000001748,  0.000118490,  0.000141257, 1024.595791992, S, 0.000123954, 897, -0.000000221, 10277, 1007, 16,  0.000141257,  0.000118490
2017-03-22 01:26:50.113729, slv, 42010afffe8a0002(unknown)/1,  0.000121761,  0.000001748,  0.000111772,  0.000141257, 1026.343791992, D, 0.000123954, 897, -0.000000221, 10277, 1007, 16,  0.000141257,  0.000111772
2017-03-22 01:26:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121761, -0.000001815,  0.000111772,  0.000098672, 1026.343791992, S, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000098672,  0.000111772
2017-03-22 01:26:51.151143, slv, 42010afffe8a0002(unknown)/1,  0.000121548, -0.000001815,  0.000080874,  0.000098672, 1024.528791992, D, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000098672,  0.000080874
2017-03-22 01:26:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121548,  0.000013413,  0.000080874,  0.000171463, 1024.528791992, S, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000171463,  0.000080874
2017-03-22 01:26:52.664770, slv, 42010afffe8a0002(unknown)/1,  0.000121497,  0.000013413,  0.000122217,  0.000171463, 1037.941791992, D, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000171463,  0.000122217
2017-03-22 01:26:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121497,  0.000019864,  0.000122217,  0.000111310, 1037.941791992, S, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000111310,  0.000122217
2017-03-22 01:26:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121497, -0.000005440,  0.000122217,  0.000120803, 1057.805791992, S, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000120803,  0.000122217
2017-03-22 01:26:54.298837, slv, 42010afffe8a0002(unknown)/1,  0.000121666, -0.000005440,  0.000114667,  0.000120803, 1052.365791992, D, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000120803,  0.000114667
2017-03-22 01:26:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121666, -0.000013993,  0.000114667,  0.000094373, 1052.365791992, S, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000094373,  0.000114667
2017-03-22 01:26:55.166982, slv, 42010afffe8a0002(unknown)/1,  0.000121504, -0.000013993,  0.000115365,  0.000094373, 1038.372791992, D, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000094373,  0.000115365
2017-03-22 01:26:55.171377, slv, 42010afffe8a0002(unknown)/1,  0.000121162, -0.000013993,  0.000094263,  0.000094373, 1038.372791992, D, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000094373,  0.000094263
2017-03-22 01:26:55.806354, slv, 42010afffe8a0002(unknown)/1,  0.000120837, -0.000013993,  0.000118413,  0.000094373, 1038.372791992, D, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000094373,  0.000118413
2017-03-22 01:26:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120837, -0.000015684,  0.000118413,  0.000116761, 1038.372791992, S, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000116761,  0.000118413
2017-03-22 01:26:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120837, -0.000009831,  0.000118413,  0.000105250, 1022.688791992, S, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000105250,  0.000118413
2017-03-22 01:26:57.395363, slv, 42010afffe8a0002(unknown)/1,  0.000120646, -0.000009831,  0.000116316,  0.000105250, 1012.857791992, D, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000105250,  0.000116316
2017-03-22 01:26:57.860765, slv, 42010afffe8a0002(unknown)/1,  0.000120451, -0.000009831,  0.000105808,  0.000105250, 1012.857791992, D, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000105250,  0.000105808
2017-03-22 01:26:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120451, -0.000000976,  0.000105808,  0.000134085, 1012.857791992, S, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000134085,  0.000105808
2017-03-22 01:26:58.137225, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000000976,  0.000112922,  0.000134085, 1011.881791992, D, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000134085,  0.000112922
2017-03-22 01:26:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000005151,  0.000112922,  0.000096421, 1011.881791992, S, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000096421,  0.000112922
2017-03-22 01:26:59.621209, slv, 42010afffe8a0002(unknown)/1,  0.000120337, -0.000005151,  0.000132526,  0.000096421, 1006.730791992, D, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000096421,  0.000132526
2017-03-22 01:26:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120337, -0.000010039,  0.000132526,  0.000124195, 1006.730791992, S, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000124195,  0.000132526
2017-03-22 01:27:00.756904, slv, 42010afffe8a0002(unknown)/1,  0.000120596, -0.000010039,  0.000194585,  0.000124195, 996.691791992, D, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000124195,  0.000194585
2017-03-22 01:27:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120596, -0.000007172,  0.000194585,  0.000102393, 996.691791992, S, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000102393,  0.000194585
2017-03-22 01:27:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120596,  0.000006344,  0.000194585,  0.000151487, 989.519791992, S, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000151487,  0.000194585
2017-03-22 01:27:02.358590, slv, 42010afffe8a0002(unknown)/1,  0.000121129,  0.000006344,  0.000148588,  0.000151487, 995.863791992, D, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000151487,  0.000148588
2017-03-22 01:27:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121129,  0.000009050,  0.000148588,  0.000108338, 995.863791992, S, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000108338,  0.000148588
2017-03-22 01:27:03.219877, slv, 42010afffe8a0002(unknown)/1,  0.000121228,  0.000009050,  0.000101416,  0.000108338, 1004.913791992, D, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000108338,  0.000101416
2017-03-22 01:27:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121228, -0.000004501,  0.000101416,  0.000125016, 1004.913791992, S, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000125016,  0.000101416
2017-03-22 01:27:04.149312, slv, 42010afffe8a0002(unknown)/1,  0.000120927, -0.000004501,  0.000073172,  0.000125016, 1000.412791992, D, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000125016,  0.000073172
2017-03-22 01:27:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120927, -0.000007364,  0.000073172,  0.000102411, 1000.412791992, S, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000102411,  0.000073172
2017-03-22 01:27:05.408843, slv, 42010afffe8a0002(unknown)/1,  0.000120715, -0.000007364,  0.000128910,  0.000102411, 993.048791992, D, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000102411,  0.000128910
2017-03-22 01:27:05.908574, slv, 42010afffe8a0002(unknown)/1,  0.000120715,  0.000003136,  0.000128910,  0.000145503, 993.048791992, S, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000145503,  0.000128910
2017-03-22 01:27:06.189127, slv, 42010afffe8a0002(unknown)/1,  0.000120726,  0.000003136,  0.000108773,  0.000145503, 996.184791992, D, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000145503,  0.000108773
2017-03-22 01:27:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120726,  0.000002811,  0.000108773,  0.000101559, 996.184791992, S, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000101559,  0.000108773
2017-03-22 01:27:06.970015, slv, 42010afffe8a0002(unknown)/1,  0.000120627,  0.000002811,  0.000101713,  0.000101559, 998.995791992, D, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000101559,  0.000101713
2017-03-22 01:27:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120627, -0.000013250,  0.000101713,  0.000113292, 998.995791992, S, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000113292,  0.000101713
2017-03-22 01:27:08.642103, slv, 42010afffe8a0002(unknown)/1,  0.000120463, -0.000013250,  0.000124014,  0.000113292, 985.745791992, D, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000113292,  0.000124014
2017-03-22 01:27:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120463, -0.000012367,  0.000124014,  0.000103062, 985.745791992, S, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000103062,  0.000124014
2017-03-22 01:27:09.614576, slv, 42010afffe8a0002(unknown)/1,  0.000120490, -0.000012367,  0.000148305,  0.000103062, 973.378791992, D, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000103062,  0.000148305
2017-03-22 01:27:09.907475, slv, 42010afffe8a0002(unknown)/1,  0.000120490,  0.000018457,  0.000148305,  0.000174804, 973.378791992, S, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000174804,  0.000148305
2017-03-22 01:27:10.908389, slv, 42010afffe8a0002(unknown)/1,  0.000120490,  0.000014538,  0.000148305,  0.000095252, 991.835791992, S, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000095252,  0.000148305
2017-03-22 01:27:11.251984, slv, 42010afffe8a0002(unknown)/1,  0.000120410,  0.000014538,  0.000114744,  0.000095252, 1006.373791992, D, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000095252,  0.000114744
2017-03-22 01:27:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000013074,  0.000114744,  0.000119499, 1006.373791992, S, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000119499,  0.000114744
2017-03-22 01:27:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000004246,  0.000114744,  0.000112827, 993.299791992, S, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000112827,  0.000114744
2017-03-22 01:27:13.159028, slv, 42010afffe8a0002(unknown)/1,  0.000120237, -0.000004246,  0.000114434,  0.000112827, 989.053791992, D, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000112827,  0.000114434
2017-03-22 01:27:13.396917, slv, 42010afffe8a0002(unknown)/1,  0.000120147, -0.000004246,  0.000117786,  0.000112827, 989.053791992, D, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000112827,  0.000117786
2017-03-22 01:27:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120147,  0.000002008,  0.000117786,  0.000131746, 989.053791992, S, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000131746,  0.000117786
2017-03-22 01:27:14.468681, slv, 42010afffe8a0002(unknown)/1,  0.000120126,  0.000002008,  0.000112885,  0.000131746, 991.061791992, D, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000131746,  0.000112885
2017-03-22 01:27:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120126, -0.000003802,  0.000112885,  0.000100924, 991.061791992, S, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000100924,  0.000112885
2017-03-22 01:27:15.908605, slv, 42010afffe8a0002(unknown)/1,  0.000120126, -0.000005992,  0.000112885,  0.000127344, 987.259791992, S, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000127344,  0.000112885
2017-03-22 01:27:16.375720, slv, 42010afffe8a0002(unknown)/1,  0.000120176, -0.000005992,  0.000121298,  0.000127344, 981.267791992, D, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000127344,  0.000121298
2017-03-22 01:27:16.561376, slv, 42010afffe8a0002(unknown)/1,  0.000120156, -0.000005992,  0.000099527,  0.000127344, 981.267791992, D, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000127344,  0.000099527
2017-03-22 01:27:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120156, -0.000005380,  0.000099527,  0.000102178, 981.267791992, S, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000102178,  0.000099527
2017-03-22 01:27:17.009692, slv, 42010afffe8a0002(unknown)/1,  0.000120009, -0.000005380,  0.000114018,  0.000102178, 975.887791992, D, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000102178,  0.000114018
2017-03-22 01:27:17.286504, slv, 42010afffe8a0002(unknown)/1,  0.000119783, -0.000005380,  0.000103759,  0.000102178, 975.887791992, D, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000102178,  0.000103759
2017-03-22 01:27:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119783,  0.000006707,  0.000103759,  0.000151176, 975.887791992, S, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000151176,  0.000103759
2017-03-22 01:27:18.896553, slv, 42010afffe8a0002(unknown)/1,  0.000119719,  0.000006707,  0.000105750,  0.000151176, 982.594791992, D, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000151176,  0.000105750
2017-03-22 01:27:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119719, -0.000001226,  0.000105750,  0.000085875, 982.594791992, S, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000085875,  0.000105750
2017-03-22 01:27:18.994410, slv, 42010afffe8a0002(unknown)/1,  0.000119616, -0.000001226,  0.000109727,  0.000085875, 981.368791992, D, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000085875,  0.000109727
2017-03-22 01:27:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119616, -0.000013700,  0.000109727,  0.000126060, 981.368791992, S, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000126060,  0.000109727
2017-03-22 01:27:20.641564, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000013700,  0.000101589,  0.000126060, 967.668791992, D, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000126060,  0.000101589
2017-03-22 01:27:20.791425, slv, 42010afffe8a0002(unknown)/1,  0.000119321, -0.000013700,  0.000103792,  0.000126060, 967.668791992, D, 0.000122272, 736, 0.000000201, 10956, 983, 24,  0.000126060,  0.000103792
2017-03-22 01:27:20.908513, slv, 42010afffe8a0002(unknown)/1,  0.000119321, -0.000017276,  0.000103792,  0.000078325, 967.668791992, S, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000078325,  0.000103792
2017-03-22 01:27:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119321,  0.000005520,  0.000103792,  0.000171357, 950.392791992, S, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000171357,  0.000103792
2017-03-22 01:27:21.926614, slv, 42010afffe8a0002(unknown)/1,  0.000119491,  0.000005520,  0.000119502,  0.000171357, 955.912791992, D, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000171357,  0.000119502
2017-03-22 01:27:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119491,  0.000020760,  0.000119502,  0.000108975, 955.912791992, S, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000108975,  0.000119502
2017-03-22 01:27:23.087241, slv, 42010afffe8a0002(unknown)/1,  0.000119693,  0.000020760,  0.000129754,  0.000108975, 976.672791992, D, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000108975,  0.000129754
2017-03-22 01:27:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119693,  0.000002238,  0.000129754,  0.000134685, 976.672791992, S, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000134685,  0.000129754
2017-03-22 01:27:24.871120, slv, 42010afffe8a0002(unknown)/1,  0.000119756,  0.000002238,  0.000121554,  0.000134685, 978.910791992, D, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000134685,  0.000121554
2017-03-22 01:27:24.874133, slv, 42010afffe8a0002(unknown)/1,  0.000119900,  0.000002238,  0.000124924,  0.000134685, 978.910791992, D, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000134685,  0.000124924
2017-03-22 01:27:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119900, -0.000002400,  0.000124924,  0.000100108, 978.910791992, S, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000100108,  0.000124924
2017-03-22 01:27:25.908636, slv, 42010afffe8a0002(unknown)/1,  0.000119900,  0.000010527,  0.000124924,  0.000160746, 976.510791992, S, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000160746,  0.000124924
2017-03-22 01:27:26.039118, slv, 42010afffe8a0002(unknown)/1,  0.000120078,  0.000010527,  0.000104692,  0.000160746, 987.037791992, D, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000160746,  0.000104692
2017-03-22 01:27:26.457875, slv, 42010afffe8a0002(unknown)/1,  0.000120330,  0.000010527,  0.000118565,  0.000160746, 987.037791992, D, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000160746,  0.000118565
2017-03-22 01:27:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120330,  0.000021550,  0.000118565,  0.000122585, 987.037791992, S, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000122585,  0.000118565
2017-03-22 01:27:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120330,  0.000011342,  0.000118565,  0.000140760, 1008.587791992, S, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000140760,  0.000118565
2017-03-22 01:27:28.049869, slv, 42010afffe8a0002(unknown)/1,  0.000120599,  0.000011342,  0.000130201,  0.000140760, 1019.929791992, D, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000140760,  0.000130201
2017-03-22 01:27:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120599,  0.000014905,  0.000130201,  0.000129979, 1019.929791992, S, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000129979,  0.000130201
2017-03-22 01:27:29.680053, slv, 42010afffe8a0002(unknown)/1,  0.000120737,  0.000014905,  0.000116705,  0.000129979, 1034.834791992, D, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000129979,  0.000116705
2017-03-22 01:27:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120737,  0.000004587,  0.000116705,  0.000120530, 1034.834791992, S, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000120530,  0.000116705
2017-03-22 01:27:30.375065, slv, 42010afffe8a0002(unknown)/1,  0.000120719,  0.000004587,  0.000111238,  0.000120530, 1039.421791992, D, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000120530,  0.000111238
2017-03-22 01:27:30.908446, slv, 42010afffe8a0002(unknown)/1,  0.000120719, -0.000013418,  0.000111238,  0.000094089, 1039.421791992, S, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000094089,  0.000111238
2017-03-22 01:27:31.450846, slv, 42010afffe8a0002(unknown)/1,  0.000120537, -0.000013418,  0.000110493,  0.000094089, 1026.003791992, D, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000094089,  0.000110493
2017-03-22 01:27:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120537, -0.000011395,  0.000110493,  0.000124377, 1026.003791992, S, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000124377,  0.000110493
2017-03-22 01:27:32.216421, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000011395,  0.000099773,  0.000124377, 1014.608791992, D, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000124377,  0.000099773
2017-03-22 01:27:32.513063, slv, 42010afffe8a0002(unknown)/1,  0.000120388, -0.000011395,  0.000148055,  0.000124377, 1014.608791992, D, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000124377,  0.000148055
2017-03-22 01:27:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120388, -0.000008302,  0.000148055,  0.000099943, 1014.608791992, S, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000099943,  0.000148055
2017-03-22 01:27:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120388, -0.000006019,  0.000148055,  0.000128795, 1006.306791992, S, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000128795,  0.000148055
2017-03-22 01:27:34.450143, slv, 42010afffe8a0002(unknown)/1,  0.000120760, -0.000006019,  0.000175564,  0.000128795, 1000.287791992, D, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000128795,  0.000175564
2017-03-22 01:27:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120760, -0.000003659,  0.000175564,  0.000105035, 1000.287791992, S, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000105035,  0.000175564
2017-03-22 01:27:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120760, -0.000002673,  0.000175564,  0.000131139, 996.628791992, S, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000131139,  0.000175564
2017-03-22 01:27:36.145125, slv, 42010afffe8a0002(unknown)/1,  0.000120991, -0.000002673,  0.000106695,  0.000131139, 993.955791992, D, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000131139,  0.000106695
2017-03-22 01:27:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120991,  0.000000816,  0.000106695,  0.000112244, 993.955791992, S, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000112244,  0.000106695
2017-03-22 01:27:37.700985, slv, 42010afffe8a0002(unknown)/1,  0.000120882,  0.000000816,  0.000106029,  0.000112244, 994.771791992, D, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000112244,  0.000106029
2017-03-22 01:27:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120882, -0.000001861,  0.000106029,  0.000125907, 994.771791992, S, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000125907,  0.000106029
2017-03-22 01:27:38.418295, slv, 42010afffe8a0002(unknown)/1,  0.000120841, -0.000001861,  0.000128908,  0.000125907, 992.910791992, D, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000125907,  0.000128908
2017-03-22 01:27:38.894071, slv, 42010afffe8a0002(unknown)/1,  0.000120903, -0.000001861,  0.000118514,  0.000125907, 992.910791992, D, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000125907,  0.000118514
2017-03-22 01:27:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120903, -0.000010694,  0.000118514,  0.000094490, 992.910791992, S, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000094490,  0.000118514
2017-03-22 01:27:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120903, -0.000006248,  0.000118514,  0.000134819, 982.216791992, S, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000134819,  0.000118514
2017-03-22 01:27:40.121803, slv, 42010afffe8a0002(unknown)/1,  0.000120980, -0.000006248,  0.000124206,  0.000134819, 975.968791992, D, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000134819,  0.000124206
2017-03-22 01:27:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120980,  0.000004678,  0.000124206,  0.000116419, 975.968791992, S, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000116419,  0.000124206
2017-03-22 01:27:41.811355, slv, 42010afffe8a0002(unknown)/1,  0.000120994,  0.000004678,  0.000112172,  0.000116419, 980.646791992, D, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000116419,  0.000112172
2017-03-22 01:27:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120994,  0.000004930,  0.000112172,  0.000135415, 980.646791992, S, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000135415,  0.000112172
2017-03-22 01:27:41.924451, slv, 42010afffe8a0002(unknown)/1,  0.000120986,  0.000004930,  0.000117927,  0.000135415, 985.576791992, D, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000135415,  0.000117927
2017-03-22 01:27:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120986, -0.000002766,  0.000117927,  0.000101033, 985.576791992, S, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000101033,  0.000117927
2017-03-22 01:27:43.059106, slv, 42010afffe8a0002(unknown)/1,  0.000120941, -0.000002766,  0.000118157,  0.000101033, 982.810791992, D, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000101033,  0.000118157
2017-03-22 01:27:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120941, -0.000009754,  0.000118157,  0.000121385, 982.810791992, S, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000121385,  0.000118157
2017-03-22 01:27:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120941, -0.000012756,  0.000118157,  0.000094984, 973.056791992, S, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000094984,  0.000118157
2017-03-22 01:27:44.986370, slv, 42010afffe8a0002(unknown)/1,  0.000120630, -0.000012756,  0.000090023,  0.000094984, 960.300791992, D, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000094984,  0.000090023
2017-03-22 01:27:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120630, -0.000003233,  0.000090023,  0.000140120, 960.300791992, S, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000140120,  0.000090023
2017-03-22 01:27:46.171109, slv, 42010afffe8a0002(unknown)/1,  0.000120441, -0.000003233,  0.000109132,  0.000140120, 957.067791992, D, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000140120,  0.000109132
2017-03-22 01:27:46.908748, slv, 42010afffe8a0002(unknown)/1,  0.000120441,  0.000066084,  0.000109132,  0.000233120, 957.067791992, S, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000233120,  0.000109132
2017-03-22 01:27:47.212773, slv, 42010afffe8a0002(unknown)/1,  0.000121251,  0.000066084,  0.000206705,  0.000233120, 1023.151791992, D, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000233120,  0.000206705
2017-03-22 01:27:47.325498, slv, 42010afffe8a0002(unknown)/1,  0.000122331,  0.000066084,  0.000088536,  0.000233120, 1023.151791992, D, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000233120,  0.000088536
2017-03-22 01:27:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122331,  0.000063517,  0.000088536,  0.000136687, 1023.151791992, S, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000136687,  0.000088536
2017-03-22 01:27:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122331,  0.000006167,  0.000088536,  0.000120308, 1086.668791992, S, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000120308,  0.000088536
2017-03-22 01:27:48.958388, slv, 42010afffe8a0002(unknown)/1,  0.000122592,  0.000006167,  0.000114060,  0.000120308, 1092.835791992, D, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000120308,  0.000114060
2017-03-22 01:27:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122592, -0.000004656,  0.000114060,  0.000115301, 1092.835791992, S, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000115301,  0.000114060
2017-03-22 01:27:50.276604, slv, 42010afffe8a0002(unknown)/1,  0.000122468, -0.000004656,  0.000109077,  0.000115301, 1088.179791992, D, 0.000120516, 622, -0.000001956, 9847, 1002, 22,  0.000115301,  0.000109077
2017-03-22 01:27:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122468, -0.000025524,  0.000109077,  0.000078709, 1088.179791992, S, 0.000120761, 758, 0.000004017, 19128, 1001, 37,  0.000078709,  0.000109077
2017-03-22 01:27:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122468, -0.000027332,  0.000109077,  0.000111562, 1062.655791992, S, 0.000120761, 758, 0.000004017, 19128, 1001, 37,  0.000111562,  0.000109077
2017-03-22 01:27:51.999426, slv, 42010afffe8a0002(unknown)/1,  0.000122362, -0.000027332,  0.000126695,  0.000111562, 1035.323791992, D, 0.000120761, 758, 0.000004017, 19128, 1001, 37,  0.000111562,  0.000126695
2017-03-22 01:27:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122362, -0.000016470,  0.000126695,  0.000100328, 1035.323791992, S, 0.000120761, 758, 0.000004017, 19128, 1001, 37,  0.000100328,  0.000126695
2017-03-22 01:27:53.729928, slv, 42010afffe8a0002(unknown)/1,  0.000122246, -0.000016470,  0.000121179,  0.000100328, 1018.853791992, D, 0.000120761, 758, 0.000004017, 19128, 1001, 37,  0.000100328,  0.000121179
2017-03-22 01:27:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122246, -0.000011671,  0.000121179,  0.000120938, 1018.853791992, S, 0.000120761, 758, 0.000004017, 19128, 1001, 37,  0.000120938,  0.000121179
2017-03-22 01:27:54.695392, slv, 42010afffe8a0002(unknown)/1,  0.000122211, -0.000011671,  0.000137667,  0.000120938, 1007.182791992, D, 0.000120761, 758, 0.000004017, 19128, 1001, 37,  0.000120938,  0.000137667
2017-03-22 01:27:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122211, -0.000013302,  0.000137667,  0.000096914, 1007.182791992, S, 0.000120761, 758, 0.000004017, 19128, 1001, 37,  0.000096914,  0.000137667
2017-03-22 01:27:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122211, -0.000012639,  0.000137667,  0.000122229, 993.880791992, S, 0.000120761, 758, 0.000004017, 19128, 1001, 37,  0.000122229,  0.000137667
2017-03-22 01:27:56.567784, slv, 42010afffe8a0002(unknown)/1,  0.000122082, -0.000012639,  0.000075042,  0.000122229, 981.241791992, D, 0.000120761, 758, 0.000004017, 19128, 1001, 37,  0.000122229,  0.000075042
2017-03-22 01:27:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122082, -0.000004892,  0.000075042,  0.000112279, 981.241791992, S, 0.000120761, 758, 0.000004017, 19128, 1001, 37,  0.000112279,  0.000075042
2017-03-22 01:27:57.433425, slv, 42010afffe8a0002(unknown)/1,  0.000121785, -0.000004892,  0.000102645,  0.000112279, 976.349791992, D, 0.000120761, 758, 0.000004017, 19128, 1001, 37,  0.000112279,  0.000102645
2017-03-22 01:27:57.559147, slv, 42010afffe8a0002(unknown)/1,  0.000121523, -0.000004892,  0.000092784,  0.000112279, 976.349791992, D, 0.000120761, 758, 0.000004017, 19128, 1001, 37,  0.000112279,  0.000092784
2017-03-22 01:27:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121523,  0.000004967,  0.000092784,  0.000141259, 976.349791992, S, 0.000120761, 758, 0.000004017, 19128, 1001, 37,  0.000141259,  0.000092784
2017-03-22 01:27:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121523,  0.000003052,  0.000092784,  0.000107890, 981.316791992, S, 0.000120761, 758, 0.000004017, 19128, 1001, 37,  0.000107890,  0.000092784
2017-03-22 01:27:59.215497, slv, 42010afffe8a0002(unknown)/1,  0.000121301,  0.000003052,  0.000116217,  0.000107890, 984.368791992, D, 0.000120761, 758, 0.000004017, 19128, 1001, 37,  0.000107890,  0.000116217
2017-03-22 01:27:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121301, -0.000003621,  0.000116217,  0.000127691, 984.368791992, S, 0.000120761, 758, 0.000004017, 19128, 1001, 37,  0.000127691,  0.000116217
2017-03-22 01:28:00.084024, slv, 42010afffe8a0002(unknown)/1,  0.000121174, -0.000003621,  0.000100960,  0.000127691, 980.747791992, D, 0.000120761, 758, 0.000004017, 19128, 1001, 37,  0.000127691,  0.000100960
2017-03-22 01:28:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121174, -0.000019601,  0.000100960,  0.000075581, 980.747791992, S, 0.000120761, 758, 0.000004017, 19128, 1001, 37,  0.000075581,  0.000100960
2017-03-22 01:28:01.374761, slv, 42010afffe8a0002(unknown)/1,  0.000121129, -0.000019601,  0.000168914,  0.000075581, 961.146791992, D, 0.000120761, 758, 0.000004017, 19128, 1001, 37,  0.000075581,  0.000168914
2017-03-22 01:28:01.449546, slv, 42010afffe8a0002(unknown)/1,  0.000120899, -0.000019601,  0.000105510,  0.000075581, 961.146791992, D, 0.000120761, 758, 0.000004017, 19128, 1001, 37,  0.000075581,  0.000105510
2017-03-22 01:28:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120899, -0.000008855,  0.000105510,  0.000148781, 961.146791992, S, 0.000120761, 758, 0.000004017, 19128, 1001, 37,  0.000148781,  0.000105510
2017-03-22 01:28:01.909844, slv, 42010afffe8a0002(unknown)/1,  0.000120661, -0.000008855,  0.000092918,  0.000148781, 952.291791992, D, 0.000120761, 758, 0.000004017, 19128, 1001, 37,  0.000148781,  0.000092918
2017-03-22 01:28:02.830601, slv, 42010afffe8a0002(unknown)/1,  0.000120701, -0.000008855,  0.000102430,  0.000148781, 952.291791992, D, 0.000120761, 758, 0.000004017, 19128, 1001, 37,  0.000148781,  0.000102430
2017-03-22 01:28:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120701,  0.000002795,  0.000102430,  0.000098409, 952.291791992, S, 0.000120761, 758, 0.000004017, 19128, 1001, 37,  0.000098409,  0.000102430
2017-03-22 01:28:03.600349, slv, 42010afffe8a0002(unknown)/1,  0.000120586,  0.000002795,  0.000103820,  0.000098409, 955.086791992, D, 0.000120761, 758, 0.000004017, 19128, 1001, 37,  0.000098409,  0.000103820
2017-03-22 01:28:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120586, -0.000002494,  0.000103820,  0.000137891, 955.086791992, S, 0.000120761, 758, 0.000004017, 19128, 1001, 37,  0.000137891,  0.000103820
2017-03-22 01:28:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120586, -0.000000152,  0.000103820,  0.000102977, 952.592791992, S, 0.000120761, 758, 0.000004017, 19128, 1001, 37,  0.000102977,  0.000103820
2017-03-22 01:28:05.136360, slv, 42010afffe8a0002(unknown)/1,  0.000120188, -0.000000152,  0.000075301,  0.000102977, 952.440791992, D, 0.000120761, 758, 0.000004017, 19128, 1001, 37,  0.000102977,  0.000075301
2017-03-22 01:28:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120188, -0.000004431,  0.000075301,  0.000128934, 952.440791992, S, 0.000120761, 758, 0.000004017, 19128, 1001, 37,  0.000128934,  0.000075301
2017-03-22 01:28:06.822674, slv, 42010afffe8a0002(unknown)/1,  0.000120025, -0.000004431,  0.000131913,  0.000128934, 948.009791992, D, 0.000120761, 758, 0.000004017, 19128, 1001, 37,  0.000128934,  0.000131913
2017-03-22 01:28:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120025, -0.000010295,  0.000131913,  0.000090688, 948.009791992, S, 0.000120761, 758, 0.000004017, 19128, 1001, 37,  0.000090688,  0.000131913
2017-03-22 01:28:07.888835, slv, 42010afffe8a0002(unknown)/1,  0.000119994, -0.000010295,  0.000120527,  0.000090688, 937.714791992, D, 0.000120761, 758, 0.000004017, 19128, 1001, 37,  0.000090688,  0.000120527
2017-03-22 01:28:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119994, -0.000019302,  0.000120527,  0.000110726, 937.714791992, S, 0.000120761, 758, 0.000004017, 19128, 1001, 37,  0.000110726,  0.000120527
2017-03-22 01:28:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119994, -0.000014520,  0.000120527,  0.000100222, 918.412791992, S, 0.000120761, 758, 0.000004017, 19128, 1001, 37,  0.000100222,  0.000120527
2017-03-22 01:28:09.361855, slv, 42010afffe8a0002(unknown)/1,  0.000119762, -0.000014520,  0.000109194,  0.000100222, 903.892791992, D, 0.000120761, 758, 0.000004017, 19128, 1001, 37,  0.000100222,  0.000109194
2017-03-22 01:28:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119762, -0.000003029,  0.000109194,  0.000133476, 903.892791992, S, 0.000120761, 758, 0.000004017, 19128, 1001, 37,  0.000133476,  0.000109194
2017-03-22 01:28:10.742955, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000003029,  0.000086122,  0.000133476, 900.863791992, D, 0.000120761, 758, 0.000004017, 19128, 1001, 37,  0.000133476,  0.000086122
2017-03-22 01:28:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119567,  0.000015752,  0.000086122,  0.000137357, 900.863791992, S, 0.000120761, 758, 0.000004017, 19128, 1001, 37,  0.000137357,  0.000086122
2017-03-22 01:28:11.364880, slv, 42010afffe8a0002(unknown)/1,  0.000119473,  0.000015752,  0.000097254,  0.000137357, 916.615791992, D, 0.000120761, 758, 0.000004017, 19128, 1001, 37,  0.000137357,  0.000097254
2017-03-22 01:28:11.555010, slv, 42010afffe8a0002(unknown)/1,  0.000119501,  0.000015752,  0.000113083,  0.000137357, 916.615791992, D, 0.000120761, 758, 0.000004017, 19128, 1001, 37,  0.000137357,  0.000113083
2017-03-22 01:28:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119501,  0.000008114,  0.000113083,  0.000117938, 916.615791992, S, 0.000120761, 758, 0.000004017, 19128, 1001, 37,  0.000117938,  0.000113083
2017-03-22 01:28:12.908683, slv, 42010afffe8a0002(unknown)/1,  0.000119501, -0.000012513,  0.000113083,  0.000096036, 924.729791992, S, 0.000120761, 758, 0.000004017, 19128, 1001, 37,  0.000096036,  0.000113083
2017-03-22 01:28:13.411779, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000012513,  0.000088155,  0.000096036, 912.216791992, D, 0.000120761, 758, 0.000004017, 19128, 1001, 37,  0.000096036,  0.000088155
2017-03-22 01:28:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000010968,  0.000088155,  0.000120860, 912.216791992, S, 0.000120761, 758, 0.000004017, 19128, 1001, 37,  0.000120860,  0.000088155
2017-03-22 01:28:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000003048,  0.000088155,  0.000111708, 901.248791992, S, 0.000120761, 758, 0.000004017, 19128, 1001, 37,  0.000111708,  0.000088155
2017-03-22 01:28:15.261295, slv, 42010afffe8a0002(unknown)/1,  0.000119143, -0.000003048,  0.000132944,  0.000111708, 898.200791992, D, 0.000120761, 758, 0.000004017, 19128, 1001, 37,  0.000111708,  0.000132944
2017-03-22 01:28:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119143,  0.000009154,  0.000132944,  0.000145075, 898.200791992, S, 0.000120761, 758, 0.000004017, 19128, 1001, 37,  0.000145075,  0.000132944
2017-03-22 01:28:16.907615, slv, 42010afffe8a0002(unknown)/1,  0.000119143,  0.000047836,  0.000132944,  0.000188884, 907.354791992, S, 0.000120761, 758, 0.000004017, 19128, 1001, 37,  0.000188884,  0.000132944
2017-03-22 01:28:17.140843, slv, 42010afffe8a0002(unknown)/1,  0.000119400,  0.000047836,  0.000108835,  0.000188884, 955.190791992, D, 0.000120761, 758, 0.000004017, 19128, 1001, 37,  0.000188884,  0.000108835
2017-03-22 01:28:17.909554, slv, 42010afffe8a0002(unknown)/1,  0.000119400,  0.000069190,  0.000108835,  0.000188041, 955.190791992, S, 0.000120761, 758, 0.000004017, 19128, 1001, 37,  0.000188041,  0.000108835
2017-03-22 01:28:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119400,  0.000016457,  0.000108835,  0.000083673, 1024.380791992, S, 0.000120761, 758, 0.000004017, 19128, 1001, 37,  0.000083673,  0.000108835
2017-03-22 01:28:19.110596, slv, 42010afffe8a0002(unknown)/1,  0.000119513,  0.000016457,  0.000125074,  0.000083673, 1040.837791992, D, 0.000120761, 758, 0.000004017, 19128, 1001, 37,  0.000083673,  0.000125074
2017-03-22 01:28:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119513, -0.000004520,  0.000125074,  0.000146199, 1040.837791992, S, 0.000120761, 758, 0.000004017, 19128, 1001, 37,  0.000146199,  0.000125074
2017-03-22 01:28:20.094654, slv, 42010afffe8a0002(unknown)/1,  0.000119673, -0.000004520,  0.000164018,  0.000146199, 1036.317791992, D, 0.000120761, 758, 0.000004017, 19128, 1001, 37,  0.000146199,  0.000164018
2017-03-22 01:28:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119673,  0.000005797,  0.000164018,  0.000104581, 1036.317791992, S, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000104581,  0.000164018
2017-03-22 01:28:21.901155, slv, 42010afffe8a0002(unknown)/1,  0.000119816,  0.000005797,  0.000100485,  0.000104581, 1042.114791992, D, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000104581,  0.000100485
2017-03-22 01:28:21.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119816, -0.000016270,  0.000100485,  0.000102367, 1042.114791992, S, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000102367,  0.000100485
2017-03-22 01:28:22.909260, slv, 42010afffe8a0002(unknown)/1,  0.000119816,  0.000068654,  0.000100485,  0.000274572, 1025.844791992, S, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000274572,  0.000100485
2017-03-22 01:28:23.055613, slv, 42010afffe8a0002(unknown)/1,  0.000120327,  0.000068654,  0.000130383,  0.000274572, 1094.498791992, D, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000274572,  0.000130383
2017-03-22 01:28:23.080913, slv, 42010afffe8a0002(unknown)/1,  0.000121508,  0.000068654,  0.000104160,  0.000274572, 1094.498791992, D, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000274572,  0.000104160
2017-03-22 01:28:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121508,  0.000088872,  0.000104160,  0.000144497, 1094.498791992, S, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000144497,  0.000104160
2017-03-22 01:28:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121508,  0.000002183,  0.000104160,  0.000102885, 1183.370791992, S, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000102885,  0.000104160
2017-03-22 01:28:25.000316, slv, 42010afffe8a0002(unknown)/1,  0.000122014,  0.000002183,  0.000133963,  0.000102885, 1185.553791992, D, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000102885,  0.000133963
2017-03-22 01:28:25.787374, slv, 42010afffe8a0002(unknown)/1,  0.000121894,  0.000002183,  0.000117481,  0.000102885, 1185.553791992, D, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000102885,  0.000117481
2017-03-22 01:28:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121894, -0.000010739,  0.000117481,  0.000119037, 1185.553791992, S, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000119037,  0.000117481
2017-03-22 01:28:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121894, -0.000030732,  0.000117481,  0.000063286, 1174.814791992, S, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000063286,  0.000117481
2017-03-22 01:28:27.130920, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000030732,  0.000120443,  0.000063286, 1144.082791992, D, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000063286,  0.000120443
2017-03-22 01:28:27.909269, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000026800,  0.000120443,  0.000126576, 1144.082791992, S, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000126576,  0.000120443
2017-03-22 01:28:28.772951, slv, 42010afffe8a0002(unknown)/1,  0.000121380, -0.000026800,  0.000127788,  0.000126576, 1117.282791992, D, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000126576,  0.000127788
2017-03-22 01:28:28.907307, slv, 42010afffe8a0002(unknown)/1,  0.000121380, -0.000024632,  0.000127788,  0.000067108, 1117.282791992, S, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000067108,  0.000127788
2017-03-22 01:28:29.290454, slv, 42010afffe8a0002(unknown)/1,  0.000121215, -0.000024632,  0.000121823,  0.000067108, 1092.650791992, D, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000067108,  0.000121823
2017-03-22 01:28:29.599129, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000024632,  0.000146064,  0.000067108, 1092.650791992, D, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000067108,  0.000146064
2017-03-22 01:28:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000036246,  0.000146064,  0.000102672, 1092.650791992, S, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000102672,  0.000146064
2017-03-22 01:28:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000005404,  0.000146064,  0.000128305, 1056.404791992, S, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000128305,  0.000146064
2017-03-22 01:28:31.113582, slv, 42010afffe8a0002(unknown)/1,  0.000120885, -0.000005404,  0.000140337,  0.000128305, 1051.000791992, D, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000128305,  0.000140337
2017-03-22 01:28:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120885, -0.000000880,  0.000140337,  0.000111712, 1051.000791992, S, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000111712,  0.000140337
2017-03-22 01:28:32.496429, slv, 42010afffe8a0002(unknown)/1,  0.000120954, -0.000000880,  0.000120807,  0.000111712, 1050.120791992, D, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000111712,  0.000120807
2017-03-22 01:28:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120954, -0.000020123,  0.000120807,  0.000089879, 1050.120791992, S, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000089879,  0.000120807
2017-03-22 01:28:32.930721, slv, 42010afffe8a0002(unknown)/1,  0.000120705, -0.000020123,  0.000097583,  0.000089879, 1029.997791992, D, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000089879,  0.000097583
2017-03-22 01:28:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120705, -0.000015316,  0.000097583,  0.000121148, 1029.997791992, S, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000121148,  0.000097583
2017-03-22 01:28:34.101367, slv, 42010afffe8a0002(unknown)/1,  0.000120392, -0.000015316,  0.000094024,  0.000121148, 1014.681791992, D, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000121148,  0.000094024
2017-03-22 01:28:34.352672, slv, 42010afffe8a0002(unknown)/1,  0.000120230, -0.000015316,  0.000103682,  0.000121148, 1014.681791992, D, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000121148,  0.000103682
2017-03-22 01:28:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120230,  0.000006763,  0.000103682,  0.000133315, 1014.681791992, S, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000133315,  0.000103682
2017-03-22 01:28:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120230,  0.000023241,  0.000103682,  0.000153628, 1021.444791992, S, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000153628,  0.000103682
2017-03-22 01:28:36.077575, slv, 42010afffe8a0002(unknown)/1,  0.000120321,  0.000023241,  0.000125835,  0.000153628, 1044.685791992, D, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000153628,  0.000125835
2017-03-22 01:28:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120321,  0.000005745,  0.000125835,  0.000098412, 1044.685791992, S, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000098412,  0.000125835
2017-03-22 01:28:37.322976, slv, 42010afffe8a0002(unknown)/1,  0.000120424,  0.000005745,  0.000129691,  0.000098412, 1050.430791992, D, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000098412,  0.000129691
2017-03-22 01:28:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120424,  0.000002711,  0.000129691,  0.000147755, 1050.430791992, S, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000147755,  0.000129691
2017-03-22 01:28:38.034564, slv, 42010afffe8a0002(unknown)/1,  0.000120491,  0.000002711,  0.000122887,  0.000147755, 1053.141791992, D, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000147755,  0.000122887
2017-03-22 01:28:38.679982, slv, 42010afffe8a0002(unknown)/1,  0.000120657,  0.000002711,  0.000106111,  0.000147755, 1053.141791992, D, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000147755,  0.000106111
2017-03-22 01:28:38.694878, slv, 42010afffe8a0002(unknown)/1,  0.000120728,  0.000002711,  0.000099121,  0.000147755, 1053.141791992, D, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000147755,  0.000099121
2017-03-22 01:28:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120728, -0.000003035,  0.000099121,  0.000087328, 1053.141791992, S, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000087328,  0.000099121
2017-03-22 01:28:38.942429, slv, 42010afffe8a0002(unknown)/1,  0.000120519, -0.000003035,  0.000095270,  0.000087328, 1050.106791992, D, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000087328,  0.000095270
2017-03-22 01:28:39.273964, slv, 42010afffe8a0002(unknown)/1,  0.000120189, -0.000003035,  0.000127771,  0.000087328, 1050.106791992, D, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000087328,  0.000127771
2017-03-22 01:28:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120189, -0.000019004,  0.000127771,  0.000115580, 1050.106791992, S, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000115580,  0.000127771
2017-03-22 01:28:40.354840, slv, 42010afffe8a0002(unknown)/1,  0.000120014, -0.000019004,  0.000105204,  0.000115580, 1031.102791992, D, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000115580,  0.000105204
2017-03-22 01:28:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120014, -0.000010088,  0.000105204,  0.000104445, 1031.102791992, S, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000104445,  0.000105204
2017-03-22 01:28:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120014, -0.000006385,  0.000105204,  0.000122813, 1021.014791992, S, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000122813,  0.000105204
2017-03-22 01:28:42.075293, slv, 42010afffe8a0002(unknown)/1,  0.000119994, -0.000006385,  0.000131328,  0.000122813, 1014.629791992, D, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000122813,  0.000131328
2017-03-22 01:28:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119994, -0.000003941,  0.000131328,  0.000109313, 1014.629791992, S, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000109313,  0.000131328
2017-03-22 01:28:43.787818, slv, 42010afffe8a0002(unknown)/1,  0.000120041, -0.000003941,  0.000128523,  0.000109313, 1010.688791992, D, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000109313,  0.000128523
2017-03-22 01:28:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120041, -0.000005751,  0.000128523,  0.000119218, 1010.688791992, S, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000119218,  0.000128523
2017-03-22 01:28:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120041, -0.000015072,  0.000128523,  0.000090719, 1004.937791992, S, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000090719,  0.000128523
2017-03-22 01:28:45.490430, slv, 42010afffe8a0002(unknown)/1,  0.000119847, -0.000015072,  0.000101837,  0.000090719, 989.865791992, D, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000090719,  0.000101837
2017-03-22 01:28:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119847, -0.000009335,  0.000101837,  0.000130500, 989.865791992, S, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000130500,  0.000101837
2017-03-22 01:28:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119847, -0.000001019,  0.000101837,  0.000107156, 980.530791992, S, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000107156,  0.000101837
2017-03-22 01:28:47.400789, slv, 42010afffe8a0002(unknown)/1,  0.000119592, -0.000001019,  0.000114462,  0.000107156, 979.511791992, D, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000107156,  0.000114462
2017-03-22 01:28:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119592,  0.000016650,  0.000114462,  0.000165582, 979.511791992, S, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000165582,  0.000114462
2017-03-22 01:28:48.908623, slv, 42010afffe8a0002(unknown)/1,  0.000119592,  0.000018538,  0.000114462,  0.000110677, 996.161791992, S, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000110677,  0.000114462
2017-03-22 01:28:48.969921, slv, 42010afffe8a0002(unknown)/1,  0.000119368,  0.000018538,  0.000088780,  0.000110677, 1014.699791992, D, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000110677,  0.000088780
2017-03-22 01:28:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119368,  0.000007838,  0.000088780,  0.000143958, 1014.699791992, S, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000143958,  0.000088780
2017-03-22 01:28:50.521945, slv, 42010afffe8a0002(unknown)/1,  0.000119247,  0.000007838,  0.000103129,  0.000143958, 1022.537791992, D, 0.000120569, 1048, -0.000001729, 19800, 964, 48,  0.000143958,  0.000103129
2017-03-22 01:28:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000003245,  0.000103129,  0.000088166, 1022.537791992, S, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000088166,  0.000103129
2017-03-22 01:28:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000006383,  0.000103129,  0.000137562, 1019.292791992, S, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000137562,  0.000103129
2017-03-22 01:28:52.311719, slv, 42010afffe8a0002(unknown)/1,  0.000119350, -0.000006383,  0.000118670,  0.000137562, 1012.909791992, D, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000137562,  0.000118670
2017-03-22 01:28:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119350, -0.000002659,  0.000118670,  0.000095718, 1012.909791992, S, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000095718,  0.000118670
2017-03-22 01:28:53.850408, slv, 42010afffe8a0002(unknown)/1,  0.000119241, -0.000002659,  0.000097503,  0.000095718, 1010.250791992, D, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000095718,  0.000097503
2017-03-22 01:28:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119241, -0.000010397,  0.000097503,  0.000122079, 1010.250791992, S, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000122079,  0.000097503
2017-03-22 01:28:54.386306, slv, 42010afffe8a0002(unknown)/1,  0.000119330, -0.000010397,  0.000184395,  0.000122079, 999.853791992, D, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000122079,  0.000184395
2017-03-22 01:28:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119330,  0.000004342,  0.000184395,  0.000125176, 999.853791992, S, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000125176,  0.000184395
2017-03-22 01:28:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119330,  0.000001285,  0.000184395,  0.000116053, 1004.195791992, S, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000116053,  0.000184395
2017-03-22 01:28:55.982426, slv, 42010afffe8a0002(unknown)/1,  0.000119527,  0.000001285,  0.000105189,  0.000116053, 1005.480791992, D, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000116053,  0.000105189
2017-03-22 01:28:56.675441, slv, 42010afffe8a0002(unknown)/1,  0.000119368,  0.000001285,  0.000100114,  0.000116053, 1005.480791992, D, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000116053,  0.000100114
2017-03-22 01:28:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119368, -0.000013057,  0.000100114,  0.000096529, 1005.480791992, S, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000096529,  0.000100114
2017-03-22 01:28:57.236500, slv, 42010afffe8a0002(unknown)/1,  0.000119205, -0.000013057,  0.000123127,  0.000096529, 992.423791992, D, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000096529,  0.000123127
2017-03-22 01:28:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119205, -0.000014861,  0.000123127,  0.000112320, 992.423791992, S, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000112320,  0.000123127
2017-03-22 01:28:58.751949, slv, 42010afffe8a0002(unknown)/1,  0.000119036, -0.000014861,  0.000101707,  0.000112320, 977.562791992, D, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000112320,  0.000101707
2017-03-22 01:28:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119036, -0.000015899,  0.000101707,  0.000094122, 977.562791992, S, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000094122,  0.000101707
2017-03-22 01:28:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119036,  0.000000049,  0.000101707,  0.000144049, 961.663791992, S, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000144049,  0.000101707
2017-03-22 01:29:00.231960, slv, 42010afffe8a0002(unknown)/1,  0.000119042,  0.000000049,  0.000119650,  0.000144049, 961.712791992, D, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000144049,  0.000119650
2017-03-22 01:29:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000002777,  0.000119650,  0.000088476, 961.712791992, S, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000088476,  0.000119650
2017-03-22 01:29:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119042,  0.000003073,  0.000119650,  0.000155754, 958.935791992, S, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000155754,  0.000119650
2017-03-22 01:29:02.136354, slv, 42010afffe8a0002(unknown)/1,  0.000119207,  0.000003073,  0.000098860,  0.000155754, 962.008791992, D, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000155754,  0.000098860
2017-03-22 01:29:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119207,  0.000002751,  0.000098860,  0.000087996, 962.008791992, S, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000087996,  0.000098860
2017-03-22 01:29:03.293702, slv, 42010afffe8a0002(unknown)/1,  0.000119098,  0.000002751,  0.000106248,  0.000087996, 964.759791992, D, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000087996,  0.000106248
2017-03-22 01:29:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119098,  0.000010040,  0.000106248,  0.000170389, 964.759791992, S, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000170389,  0.000106248
2017-03-22 01:29:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119098,  0.000020390,  0.000106248,  0.000108587, 974.799791992, S, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000108587,  0.000106248
2017-03-22 01:29:05.290983, slv, 42010afffe8a0002(unknown)/1,  0.000118851,  0.000020390,  0.000110405,  0.000108587, 995.189791992, D, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000108587,  0.000110405
2017-03-22 01:29:05.503972, slv, 42010afffe8a0002(unknown)/1,  0.000118649,  0.000020390,  0.000096183,  0.000108587, 995.189791992, D, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000108587,  0.000096183
2017-03-22 01:29:05.907480, slv, 42010afffe8a0002(unknown)/1,  0.000118649,  0.000030273,  0.000096183,  0.000189706, 995.189791992, S, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000189706,  0.000096183
2017-03-22 01:29:06.175703, slv, 42010afffe8a0002(unknown)/1,  0.000118738,  0.000030273,  0.000102833,  0.000189706, 1025.462791992, D, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000189706,  0.000102833
2017-03-22 01:29:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118738,  0.000014248,  0.000102833,  0.000076178, 1025.462791992, S, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000076178,  0.000102833
2017-03-22 01:29:07.555611, slv, 42010afffe8a0002(unknown)/1,  0.000118729,  0.000014248,  0.000103888,  0.000076178, 1039.710791992, D, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000076178,  0.000103888
2017-03-22 01:29:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118729, -0.000025529,  0.000103888,  0.000110230, 1039.710791992, S, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000110230,  0.000103888
2017-03-22 01:29:08.202890, slv, 42010afffe8a0002(unknown)/1,  0.000118444, -0.000025529,  0.000111661,  0.000110230, 1014.181791992, D, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000110230,  0.000111661
2017-03-22 01:29:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118444, -0.000008160,  0.000111661,  0.000110622, 1014.181791992, S, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000110622,  0.000111661
2017-03-22 01:29:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118444, -0.000005605,  0.000111661,  0.000115056, 1006.021791992, S, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000115056,  0.000111661
2017-03-22 01:29:10.045047, slv, 42010afffe8a0002(unknown)/1,  0.000118437, -0.000005605,  0.000135164,  0.000115056, 1000.416791992, D, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000115056,  0.000135164
2017-03-22 01:29:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118437,  0.000024831,  0.000135164,  0.000171487, 1000.416791992, S, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000171487,  0.000135164
2017-03-22 01:29:11.676097, slv, 42010afffe8a0002(unknown)/1,  0.000118609,  0.000024831,  0.000096073,  0.000171487, 1025.247791992, D, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000171487,  0.000096073
2017-03-22 01:29:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118609,  0.000042523,  0.000096073,  0.000150605, 1025.247791992, S, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000150605,  0.000096073
2017-03-22 01:29:12.048092, slv, 42010afffe8a0002(unknown)/1,  0.000118906,  0.000042523,  0.000132343,  0.000150605, 1067.770791992, D, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000150605,  0.000132343
2017-03-22 01:29:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118906,  0.000001317,  0.000132343,  0.000089543, 1067.770791992, S, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000089543,  0.000132343
2017-03-22 01:29:13.135412, slv, 42010afffe8a0002(unknown)/1,  0.000119013,  0.000001317,  0.000130407,  0.000089543, 1069.087791992, D, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000089543,  0.000130407
2017-03-22 01:29:13.477981, slv, 42010afffe8a0002(unknown)/1,  0.000118727,  0.000001317,  0.000093425,  0.000089543, 1069.087791992, D, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000089543,  0.000093425
2017-03-22 01:29:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118727, -0.000018553,  0.000093425,  0.000110983, 1069.087791992, S, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000110983,  0.000093425
2017-03-22 01:29:14.495299, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000018553,  0.000137802,  0.000110983, 1050.534791992, D, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000110983,  0.000137802
2017-03-22 01:29:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000008984,  0.000137802,  0.000108334, 1050.534791992, S, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000108334,  0.000137802
2017-03-22 01:29:15.597321, slv, 42010afffe8a0002(unknown)/1,  0.000118638, -0.000008984,  0.000137541,  0.000108334, 1041.550791992, D, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000108334,  0.000137541
2017-03-22 01:29:15.908411, slv, 42010afffe8a0002(unknown)/1,  0.000118638, -0.000011175,  0.000137541,  0.000106512, 1041.550791992, S, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000106512,  0.000137541
2017-03-22 01:29:16.187303, slv, 42010afffe8a0002(unknown)/1,  0.000118611, -0.000011175,  0.000115328,  0.000106512, 1030.375791992, D, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000106512,  0.000115328
2017-03-22 01:29:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118611, -0.000012800,  0.000115328,  0.000105136, 1030.375791992, S, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000105136,  0.000115328
2017-03-22 01:29:17.535922, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000012800,  0.000102184,  0.000105136, 1017.575791992, D, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000105136,  0.000102184
2017-03-22 01:29:17.718758, slv, 42010afffe8a0002(unknown)/1,  0.000118220, -0.000012800,  0.000106592,  0.000105136, 1017.575791992, D, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000105136,  0.000106592
2017-03-22 01:29:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118220, -0.000005887,  0.000106592,  0.000119920, 1017.575791992, S, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000119920,  0.000106592
2017-03-22 01:29:18.029028, slv, 42010afffe8a0002(unknown)/1,  0.000118036, -0.000005887,  0.000094142,  0.000119920, 1011.688791992, D, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000119920,  0.000094142
2017-03-22 01:29:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118036, -0.000007789,  0.000094142,  0.000100758, 1011.688791992, S, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000100758,  0.000094142
2017-03-22 01:29:19.090091, slv, 42010afffe8a0002(unknown)/1,  0.000117857, -0.000007789,  0.000111585,  0.000100758, 1003.899791992, D, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000100758,  0.000111585
2017-03-22 01:29:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117857,  0.000010055,  0.000111585,  0.000155246, 1003.899791992, S, 0.000120543, 714, -0.000000459, 25906, 1052, 58,  0.000155246,  0.000111585
2017-03-22 01:29:20.908533, slv, 42010afffe8a0002(unknown)/1,  0.000117857,  0.000012110,  0.000111585,  0.000104688, 1013.954791992, S, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000104688,  0.000111585
2017-03-22 01:29:20.975365, slv, 42010afffe8a0002(unknown)/1,  0.000117644,  0.000012110,  0.000099891,  0.000104688, 1026.064791992, D, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000104688,  0.000099891
2017-03-22 01:29:21.195939, slv, 42010afffe8a0002(unknown)/1,  0.000117406,  0.000012110,  0.000100416,  0.000104688, 1026.064791992, D, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000104688,  0.000100416
2017-03-22 01:29:21.826125, slv, 42010afffe8a0002(unknown)/1,  0.000117537,  0.000012110,  0.000193467,  0.000104688, 1026.064791992, D, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000104688,  0.000193467
2017-03-22 01:29:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117537,  0.000012649,  0.000193467,  0.000156003, 1026.064791992, S, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000156003,  0.000193467
2017-03-22 01:29:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117537,  0.000005452,  0.000193467,  0.000089974, 1038.713791992, S, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000089974,  0.000193467
2017-03-22 01:29:23.263203, slv, 42010afffe8a0002(unknown)/1,  0.000117739,  0.000005452,  0.000133672,  0.000089974, 1044.165791992, D, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000089974,  0.000133672
2017-03-22 01:29:23.273220, slv, 42010afffe8a0002(unknown)/1,  0.000117509,  0.000005452,  0.000098549,  0.000089974, 1044.165791992, D, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000089974,  0.000098549
2017-03-22 01:29:23.441996, slv, 42010afffe8a0002(unknown)/1,  0.000117151,  0.000005452,  0.000099922,  0.000089974, 1044.165791992, D, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000089974,  0.000099922
2017-03-22 01:29:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117151, -0.000003736,  0.000099922,  0.000137241, 1044.165791992, S, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000137241,  0.000099922
2017-03-22 01:29:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117151,  0.000000150,  0.000099922,  0.000097360, 1040.429791992, S, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000097360,  0.000099922
2017-03-22 01:29:25.414817, slv, 42010afffe8a0002(unknown)/1,  0.000116857,  0.000000150,  0.000105999,  0.000097360, 1040.579791992, D, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000097360,  0.000105999
2017-03-22 01:29:25.908705, slv, 42010afffe8a0002(unknown)/1,  0.000116857, -0.000013980,  0.000105999,  0.000108686, 1040.579791992, S, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000108686,  0.000105999
2017-03-22 01:29:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116857, -0.000003296,  0.000105999,  0.000118436, 1026.599791992, S, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000118436,  0.000105999
2017-03-22 01:29:27.021020, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000003296,  0.000123693,  0.000118436, 1023.303791992, D, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000118436,  0.000123693
2017-03-22 01:29:27.882580, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000003296,  0.000094179,  0.000118436, 1023.303791992, D, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000118436,  0.000094179
2017-03-22 01:29:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000004576,  0.000094179,  0.000105993, 1023.303791992, S, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000105993,  0.000094179
2017-03-22 01:29:28.416385, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000004576,  0.000114815,  0.000105993, 1018.727791992, D, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000105993,  0.000114815
2017-03-22 01:29:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000016475,  0.000114815,  0.000094371, 1018.727791992, S, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000094371,  0.000114815
2017-03-22 01:29:29.537874, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000016475,  0.000108778,  0.000094371, 1002.252791992, D, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000094371,  0.000108778
2017-03-22 01:29:29.879379, slv, 42010afffe8a0002(unknown)/1,  0.000116277, -0.000016475,  0.000129929,  0.000094371, 1002.252791992, D, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000094371,  0.000129929
2017-03-22 01:29:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116277,  0.000016623,  0.000129929,  0.000171744, 1002.252791992, S, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000171744,  0.000129929
2017-03-22 01:29:30.317449, slv, 42010afffe8a0002(unknown)/1,  0.000116451,  0.000016623,  0.000113499,  0.000171744, 1018.875791992, D, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000171744,  0.000113499
2017-03-22 01:29:30.596149, slv, 42010afffe8a0002(unknown)/1,  0.000117010,  0.000016623,  0.000151996,  0.000171744, 1018.875791992, D, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000171744,  0.000151996
2017-03-22 01:29:30.908463, slv, 42010afffe8a0002(unknown)/1,  0.000117010,  0.000015843,  0.000151996,  0.000093230, 1018.875791992, S, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000093230,  0.000151996
2017-03-22 01:29:30.934700, slv, 42010afffe8a0002(unknown)/1,  0.000117294,  0.000015843,  0.000123809,  0.000093230, 1034.718791992, D, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000093230,  0.000123809
2017-03-22 01:29:31.585808, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000015843,  0.000196865,  0.000093230, 1034.718791992, D, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000093230,  0.000196865
2017-03-22 01:29:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000014291,  0.000196865,  0.000112639, 1034.718791992, S, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000112639,  0.000196865
2017-03-22 01:29:32.535966, slv, 42010afffe8a0002(unknown)/1,  0.000117839, -0.000014291,  0.000168650,  0.000112639, 1020.427791992, D, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000112639,  0.000168650
2017-03-22 01:29:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117839, -0.000008009,  0.000168650,  0.000106622, 1020.427791992, S, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000106622,  0.000168650
2017-03-22 01:29:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117839,  0.000022757,  0.000168650,  0.000174570, 1012.418791992, S, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000174570,  0.000168650
2017-03-22 01:29:34.254280, slv, 42010afffe8a0002(unknown)/1,  0.000118187,  0.000022757,  0.000104655,  0.000174570, 1035.175791992, D, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000174570,  0.000104655
2017-03-22 01:29:34.907540, slv, 42010afffe8a0002(unknown)/1,  0.000118187,  0.000103418,  0.000104655,  0.000268293, 1035.175791992, S, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000268293,  0.000104655
2017-03-22 01:29:35.552475, slv, 42010afffe8a0002(unknown)/1,  0.000118915,  0.000103418,  0.000111572,  0.000268293, 1138.593791992, D, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000268293,  0.000111572
2017-03-22 01:29:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118915,  0.000062725,  0.000111572,  0.000094258, 1138.593791992, S, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000094258,  0.000111572
2017-03-22 01:29:36.344630, slv, 42010afffe8a0002(unknown)/1,  0.000119342,  0.000062725,  0.000110848,  0.000094258, 1201.318791992, D, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000094258,  0.000110848
2017-03-22 01:29:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000008829,  0.000110848,  0.000126340, 1201.318791992, S, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000126340,  0.000110848
2017-03-22 01:29:37.694149, slv, 42010afffe8a0002(unknown)/1,  0.000119328, -0.000008829,  0.000142365,  0.000126340, 1192.489791992, D, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000126340,  0.000142365
2017-03-22 01:29:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119328, -0.000006138,  0.000142365,  0.000100053, 1192.489791992, S, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000100053,  0.000142365
2017-03-22 01:29:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119328, -0.000026677,  0.000142365,  0.000085248, 1186.351791992, S, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000085248,  0.000142365
2017-03-22 01:29:39.364090, slv, 42010afffe8a0002(unknown)/1,  0.000119345, -0.000026677,  0.000127752,  0.000085248, 1159.674791992, D, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000085248,  0.000127752
2017-03-22 01:29:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119345, -0.000027371,  0.000127752,  0.000098683, 1159.674791992, S, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000098683,  0.000127752
2017-03-22 01:29:40.907506, slv, 42010afffe8a0002(unknown)/1,  0.000119345,  0.000033672,  0.000127752,  0.000207352, 1132.303791992, S, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000207352,  0.000127752
2017-03-22 01:29:41.243435, slv, 42010afffe8a0002(unknown)/1,  0.000119613,  0.000033672,  0.000125611,  0.000207352, 1165.975791992, D, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000207352,  0.000125611
2017-03-22 01:29:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119613,  0.000033265,  0.000125611,  0.000098136, 1165.975791992, S, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000098136,  0.000125611
2017-03-22 01:29:42.907317, slv, 42010afffe8a0002(unknown)/1,  0.000119613, -0.000042843,  0.000125611,  0.000055403, 1199.240791992, S, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000055403,  0.000125611
2017-03-22 01:29:42.935262, slv, 42010afffe8a0002(unknown)/1,  0.000119780, -0.000042843,  0.000132906,  0.000055403, 1156.397791992, D, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000055403,  0.000132906
2017-03-22 01:29:43.622415, slv, 42010afffe8a0002(unknown)/1,  0.000119535, -0.000042843,  0.000172709,  0.000055403, 1156.397791992, D, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000055403,  0.000172709
2017-03-22 01:29:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119535, -0.000043111,  0.000172709,  0.000097522, 1156.397791992, S, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000097522,  0.000172709
2017-03-22 01:29:44.603602, slv, 42010afffe8a0002(unknown)/1,  0.000119407, -0.000043111,  0.000119735,  0.000097522, 1113.286791992, D, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000097522,  0.000119735
2017-03-22 01:29:44.885268, slv, 42010afffe8a0002(unknown)/1,  0.000119192, -0.000043111,  0.000107821,  0.000097522, 1113.286791992, D, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000097522,  0.000107821
2017-03-22 01:29:44.907307, slv, 42010afffe8a0002(unknown)/1,  0.000119192, -0.000037858,  0.000107821,  0.000065488, 1113.286791992, S, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000065488,  0.000107821
2017-03-22 01:29:44.920947, slv, 42010afffe8a0002(unknown)/1,  0.000118788, -0.000037858,  0.000102479,  0.000065488, 1075.428791992, D, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000065488,  0.000102479
2017-03-22 01:29:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118788, -0.000012458,  0.000102479,  0.000147576, 1075.428791992, S, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000147576,  0.000102479
2017-03-22 01:29:46.084869, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000012458,  0.000101800,  0.000147576, 1062.970791992, D, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000147576,  0.000101800
2017-03-22 01:29:46.676789, slv, 42010afffe8a0002(unknown)/1,  0.000118710, -0.000012458,  0.000115239,  0.000147576, 1062.970791992, D, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000147576,  0.000115239
2017-03-22 01:29:46.908491, slv, 42010afffe8a0002(unknown)/1,  0.000118710,  0.000001970,  0.000115239,  0.000093862, 1062.970791992, S, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000093862,  0.000115239
2017-03-22 01:29:47.773334, slv, 42010afffe8a0002(unknown)/1,  0.000118639,  0.000001970,  0.000100027,  0.000093862, 1064.940791992, D, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000093862,  0.000100027
2017-03-22 01:29:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118639,  0.000003712,  0.000100027,  0.000150911, 1064.940791992, S, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000150911,  0.000100027
2017-03-22 01:29:48.822464, slv, 42010afffe8a0002(unknown)/1,  0.000118585,  0.000003712,  0.000115971,  0.000150911, 1068.652791992, D, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000150911,  0.000115971
2017-03-22 01:29:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118585,  0.000003185,  0.000115971,  0.000092683, 1068.652791992, S, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000092683,  0.000115971
2017-03-22 01:29:49.634740, slv, 42010afffe8a0002(unknown)/1,  0.000118711,  0.000003185,  0.000147066,  0.000092683, 1071.837791992, D, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000092683,  0.000147066
2017-03-22 01:29:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000008621,  0.000147066,  0.000127372, 1071.837791992, S, 0.000118810, 421, -0.000000286, 15058, 1007, 30,  0.000127372,  0.000147066
2017-03-22 01:29:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000001552,  0.000147066,  0.000106946, 1063.216791992, S, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000106946,  0.000147066
2017-03-22 01:29:51.361236, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000001552,  0.000111281,  0.000106946, 1061.664791992, D, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000106946,  0.000111281
2017-03-22 01:29:51.847430, slv, 42010afffe8a0002(unknown)/1,  0.000118519, -0.000001552,  0.000117060,  0.000106946, 1061.664791992, D, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000106946,  0.000117060
2017-03-22 01:29:51.908552, slv, 42010afffe8a0002(unknown)/1,  0.000118519, -0.000009605,  0.000117060,  0.000111072, 1061.664791992, S, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000111072,  0.000117060
2017-03-22 01:29:52.669683, slv, 42010afffe8a0002(unknown)/1,  0.000118516, -0.000009605,  0.000138156,  0.000111072, 1052.059791992, D, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000111072,  0.000138156
2017-03-22 01:29:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118516, -0.000006053,  0.000138156,  0.000113855, 1052.059791992, S, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000113855,  0.000138156
2017-03-22 01:29:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118516, -0.000004742,  0.000138156,  0.000113692, 1046.006791992, S, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000113692,  0.000138156
2017-03-22 01:29:54.564802, slv, 42010afffe8a0002(unknown)/1,  0.000118550, -0.000004742,  0.000119953,  0.000113692, 1041.264791992, D, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000113692,  0.000119953
2017-03-22 01:29:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118550, -0.000017179,  0.000119953,  0.000089015, 1041.264791992, S, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000089015,  0.000119953
2017-03-22 01:29:55.023737, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000017179,  0.000131256,  0.000089015, 1024.085791992, D, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000089015,  0.000131256
2017-03-22 01:29:55.451941, slv, 42010afffe8a0002(unknown)/1,  0.000118277, -0.000017179,  0.000114863,  0.000089015, 1024.085791992, D, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000089015,  0.000114863
2017-03-22 01:29:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118277, -0.000019181,  0.000114863,  0.000109449, 1024.085791992, S, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000109449,  0.000114863
2017-03-22 01:29:56.208553, slv, 42010afffe8a0002(unknown)/1,  0.000118063, -0.000019181,  0.000105097,  0.000109449, 1004.904791992, D, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000109449,  0.000105097
2017-03-22 01:29:56.908403, slv, 42010afffe8a0002(unknown)/1,  0.000118063, -0.000020949,  0.000105097,  0.000084992, 1004.904791992, S, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000084992,  0.000105097
2017-03-22 01:29:57.201116, slv, 42010afffe8a0002(unknown)/1,  0.000117775, -0.000020949,  0.000099077,  0.000084992, 983.955791992, D, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000084992,  0.000099077
2017-03-22 01:29:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117775, -0.000009123,  0.000099077,  0.000132599, 983.955791992, S, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000132599,  0.000099077
2017-03-22 01:29:58.750730, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000009123,  0.000173916,  0.000132599, 974.832791992, D, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000132599,  0.000173916
2017-03-22 01:29:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000001363,  0.000173916,  0.000100300, 974.832791992, S, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000100300,  0.000173916
2017-03-22 01:29:59.848593, slv, 42010afffe8a0002(unknown)/1,  0.000118049, -0.000001363,  0.000115262,  0.000100300, 973.469791992, D, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000100300,  0.000115262
2017-03-22 01:29:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118049, -0.000003453,  0.000115262,  0.000128694, 973.469791992, S, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000128694,  0.000115262
2017-03-22 01:30:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118049,  0.000014744,  0.000115262,  0.000136894, 970.016791992, S, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000136894,  0.000115262
2017-03-22 01:30:01.279214, slv, 42010afffe8a0002(unknown)/1,  0.000118046,  0.000014744,  0.000118975,  0.000136894, 984.760791992, D, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000136894,  0.000118975
2017-03-22 01:30:01.908769, slv, 42010afffe8a0002(unknown)/1,  0.000118046,  0.000008127,  0.000118975,  0.000115455, 984.760791992, S, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000115455,  0.000118975
2017-03-22 01:30:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118046, -0.000020356,  0.000118975,  0.000079924, 992.887791992, S, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000079924,  0.000118975
2017-03-22 01:30:03.107219, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000020356,  0.000106332,  0.000079924, 972.531791992, D, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000079924,  0.000106332
2017-03-22 01:30:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000022822,  0.000106332,  0.000110406, 972.531791992, S, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000110406,  0.000106332
2017-03-22 01:30:04.543552, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000022822,  0.000096904,  0.000110406, 949.709791992, D, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000110406,  0.000096904
2017-03-22 01:30:04.624977, slv, 42010afffe8a0002(unknown)/1,  0.000117410, -0.000022822,  0.000097938,  0.000110406, 949.709791992, D, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000110406,  0.000097938
2017-03-22 01:30:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117410, -0.000028226,  0.000097938,  0.000068479, 949.709791992, S, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000068479,  0.000097938
2017-03-22 01:30:05.403100, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000028226,  0.000089870,  0.000068479, 921.483791992, D, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000068479,  0.000089870
2017-03-22 01:30:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000017031,  0.000089870,  0.000131877, 921.483791992, S, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000131877,  0.000089870
2017-03-22 01:30:06.557729, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000017031,  0.000100715,  0.000131877, 904.452791992, D, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000131877,  0.000100715
2017-03-22 01:30:06.908372, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000002249,  0.000100715,  0.000097341, 904.452791992, S, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000097341,  0.000100715
2017-03-22 01:30:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000008523,  0.000100715,  0.000119027, 902.203791992, S, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000119027,  0.000100715
2017-03-22 01:30:07.937214, slv, 42010afffe8a0002(unknown)/1,  0.000116730, -0.000008523,  0.000121150,  0.000119027, 893.680791992, D, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000119027,  0.000121150
2017-03-22 01:30:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116730, -0.000016025,  0.000121150,  0.000082359, 893.680791992, S, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000082359,  0.000121150
2017-03-22 01:30:09.507405, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000016025,  0.000099132,  0.000082359, 877.655791992, D, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000082359,  0.000099132
2017-03-22 01:30:09.908133, slv, 42010afffe8a0002(unknown)/1,  0.000116553,  0.000351835,  0.000099132,  0.000854594, 877.655791992, S, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000854594,  0.000099132
2017-03-22 01:30:10.011274, slv, 42010afffe8a0002(unknown)/1,  0.000119177,  0.000351835,  0.000101968,  0.000854594, 1229.490791992, D, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000854594,  0.000101968
2017-03-22 01:30:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119177,  0.000346630,  0.000101968,  0.000074396, 1229.490791992, S, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000074396,  0.000101968
2017-03-22 01:30:11.060591, slv, 42010afffe8a0002(unknown)/1,  0.000121899,  0.000346630,  0.000142617,  0.000074396, 1576.120791992, D, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000074396,  0.000142617
2017-03-22 01:30:11.908434, slv, 42010afffe8a0002(unknown)/1,  0.000121899, -0.000032726,  0.000142617,  0.000101227, 1576.120791992, S, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000101227,  0.000142617
2017-03-22 01:30:12.509999, slv, 42010afffe8a0002(unknown)/1,  0.000122098, -0.000032726,  0.000220244,  0.000101227, 1543.394791992, D, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000101227,  0.000220244
2017-03-22 01:30:12.705475, slv, 42010afffe8a0002(unknown)/1,  0.000122432, -0.000032726,  0.000151262,  0.000101227, 1543.394791992, D, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000101227,  0.000151262
2017-03-22 01:30:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122432, -0.000049089,  0.000151262,  0.000044925, 1543.394791992, S, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000044925,  0.000151262
2017-03-22 01:30:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122432, -0.000035975,  0.000151262,  0.000127989, 1494.305791992, S, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000127989,  0.000151262
2017-03-22 01:30:14.441811, slv, 42010afffe8a0002(unknown)/1,  0.000122757, -0.000035975,  0.000192481,  0.000127989, 1458.330791992, D, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000127989,  0.000192481
2017-03-22 01:30:14.872445, slv, 42010afffe8a0002(unknown)/1,  0.000123317, -0.000035975,  0.000186046,  0.000127989, 1458.330791992, D, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000127989,  0.000186046
2017-03-22 01:30:14.907314, slv, 42010afffe8a0002(unknown)/1,  0.000123317, -0.000046940,  0.000186046,  0.000023880, 1458.330791992, S, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000023880,  0.000186046
2017-03-22 01:30:15.349530, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000046940,  0.000150516,  0.000023880, 1411.390791992, D, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000023880,  0.000150516
2017-03-22 01:30:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000059047,  0.000150516,  0.000104640, 1411.390791992, S, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000104640,  0.000150516
2017-03-22 01:30:16.909615, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000050780,  0.000150516,  0.000040396, 1352.343791992, S, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000040396,  0.000150516
2017-03-22 01:30:17.121342, slv, 42010afffe8a0002(unknown)/1,  0.000122733, -0.000050780,  0.000133728,  0.000040396, 1301.563791992, D, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000040396,  0.000133728
2017-03-22 01:30:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122733, -0.000059638,  0.000133728,  0.000086359, 1301.563791992, S, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000086359,  0.000133728
2017-03-22 01:30:18.715626, slv, 42010afffe8a0002(unknown)/1,  0.000122361, -0.000059638,  0.000135210,  0.000086359, 1241.925791992, D, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000086359,  0.000135210
2017-03-22 01:30:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122361, -0.000040850,  0.000135210,  0.000077035, 1241.925791992, S, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000077035,  0.000135210
2017-03-22 01:30:19.784685, slv, 42010afffe8a0002(unknown)/1,  0.000122262, -0.000040850,  0.000165561,  0.000077035, 1201.075791992, D, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000077035,  0.000165561
2017-03-22 01:30:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122262, -0.000029966,  0.000165561,  0.000107655, 1201.075791992, S, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000107655,  0.000165561
2017-03-22 01:30:20.653072, slv, 42010afffe8a0002(unknown)/1,  0.000122582, -0.000029966,  0.000220664,  0.000107655, 1171.109791992, D, 0.000118040, 1093, 0.000001642, 29892, 1081, 65,  0.000107655,  0.000220664
2017-03-22 01:30:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122582, -0.000037543,  0.000220664,  0.000062102, 1171.109791992, S, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000062102,  0.000220664
2017-03-22 01:30:21.296204, slv, 42010afffe8a0002(unknown)/1,  0.000122695, -0.000037543,  0.000128730,  0.000062102, 1133.566791992, D, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000062102,  0.000128730
2017-03-22 01:30:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122695, -0.000037857,  0.000128730,  0.000107461, 1133.566791992, S, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000107461,  0.000128730
2017-03-22 01:30:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122695, -0.000029156,  0.000128730,  0.000079617, 1095.709791992, S, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000079617,  0.000128730
2017-03-22 01:30:23.177322, slv, 42010afffe8a0002(unknown)/1,  0.000122381, -0.000029156,  0.000139829,  0.000079617, 1066.553791992, D, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000079617,  0.000139829
2017-03-22 01:30:23.771910, slv, 42010afffe8a0002(unknown)/1,  0.000122093, -0.000029156,  0.000116649,  0.000079617, 1066.553791992, D, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000079617,  0.000116649
2017-03-22 01:30:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122093, -0.000021636,  0.000116649,  0.000121899, 1066.553791992, S, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000121899,  0.000116649
2017-03-22 01:30:24.901215, slv, 42010afffe8a0002(unknown)/1,  0.000121908, -0.000021636,  0.000122880,  0.000121899, 1044.917791992, D, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000121899,  0.000122880
2017-03-22 01:30:24.907294, slv, 42010afffe8a0002(unknown)/1,  0.000121908, -0.000028148,  0.000122880,  0.000065805, 1044.917791992, S, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000065805,  0.000122880
2017-03-22 01:30:25.604358, slv, 42010afffe8a0002(unknown)/1,  0.000121647, -0.000028148,  0.000110280,  0.000065805, 1016.769791992, D, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000065805,  0.000110280
2017-03-22 01:30:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121647, -0.000023549,  0.000110280,  0.000130652, 1016.769791992, S, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000130652,  0.000110280
2017-03-22 01:30:26.094105, slv, 42010afffe8a0002(unknown)/1,  0.000121431, -0.000023549,  0.000124676,  0.000130652, 993.220791992, D, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000130652,  0.000124676
2017-03-22 01:30:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121431,  0.000003659,  0.000124676,  0.000119745, 993.220791992, S, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000119745,  0.000124676
2017-03-22 01:30:27.682079, slv, 42010afffe8a0002(unknown)/1,  0.000121418,  0.000003659,  0.000107314,  0.000119745, 996.879791992, D, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000119745,  0.000107314
2017-03-22 01:30:27.908650, slv, 42010afffe8a0002(unknown)/1,  0.000121418,  0.000001369,  0.000107314,  0.000125842, 996.879791992, S, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000125842,  0.000107314
2017-03-22 01:30:28.813431, slv, 42010afffe8a0002(unknown)/1,  0.000121325,  0.000001369,  0.000109070,  0.000125842, 998.248791992, D, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000125842,  0.000109070
2017-03-22 01:30:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121325, -0.000004132,  0.000109070,  0.000108636, 998.248791992, S, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000108636,  0.000109070
2017-03-22 01:30:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121325, -0.000007505,  0.000109070,  0.000119003, 994.116791992, S, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000119003,  0.000109070
2017-03-22 01:30:30.059583, slv, 42010afffe8a0002(unknown)/1,  0.000121263, -0.000007505,  0.000115604,  0.000119003, 986.611791992, D, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000119003,  0.000115604
2017-03-22 01:30:30.640042, slv, 42010afffe8a0002(unknown)/1,  0.000121218, -0.000007505,  0.000119869,  0.000119003, 986.611791992, D, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000119003,  0.000119869
2017-03-22 01:30:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121218,  0.000006629,  0.000119869,  0.000136799, 986.611791992, S, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000136799,  0.000119869
2017-03-22 01:30:31.320685, slv, 42010afffe8a0002(unknown)/1,  0.000121237,  0.000006629,  0.000114032,  0.000136799, 993.240791992, D, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000136799,  0.000114032
2017-03-22 01:30:31.664688, slv, 42010afffe8a0002(unknown)/1,  0.000121341,  0.000006629,  0.000123928,  0.000136799, 993.240791992, D, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000136799,  0.000123928
2017-03-22 01:30:31.675572, slv, 42010afffe8a0002(unknown)/1,  0.000121530,  0.000006629,  0.000136211,  0.000136799, 993.240791992, D, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000136799,  0.000136211
2017-03-22 01:30:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121530,  0.000000465,  0.000136211,  0.000106879, 993.240791992, S, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000106879,  0.000136211
2017-03-22 01:30:32.184153, slv, 42010afffe8a0002(unknown)/1,  0.000121587,  0.000000465,  0.000120855,  0.000106879, 993.705791992, D, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000106879,  0.000120855
2017-03-22 01:30:32.909903, slv, 42010afffe8a0002(unknown)/1,  0.000121587, -0.000019881,  0.000120855,  0.000096474, 993.705791992, S, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000096474,  0.000120855
2017-03-22 01:30:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121587, -0.000012615,  0.000120855,  0.000121469, 973.824791992, S, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000121469,  0.000120855
2017-03-22 01:30:33.964276, slv, 42010afffe8a0002(unknown)/1,  0.000121391, -0.000012615,  0.000087087,  0.000121469, 961.209791992, D, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000121469,  0.000087087
2017-03-22 01:30:34.056442, slv, 42010afffe8a0002(unknown)/1,  0.000121173, -0.000012615,  0.000099719,  0.000121469, 961.209791992, D, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000121469,  0.000099719
2017-03-22 01:30:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121173, -0.000005913,  0.000099719,  0.000109464, 961.209791992, S, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000109464,  0.000099719
2017-03-22 01:30:35.343169, slv, 42010afffe8a0002(unknown)/1,  0.000121024, -0.000005913,  0.000115832,  0.000109464, 955.296791992, D, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000109464,  0.000115832
2017-03-22 01:30:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121024, -0.000018834,  0.000115832,  0.000095063, 955.296791992, S, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000095063,  0.000115832
2017-03-22 01:30:36.277765, slv, 42010afffe8a0002(unknown)/1,  0.000120761, -0.000018834,  0.000096450,  0.000095063, 936.462791992, D, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000095063,  0.000096450
2017-03-22 01:30:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120761,  0.000009502,  0.000096450,  0.000165726, 936.462791992, S, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000165726,  0.000096450
2017-03-22 01:30:37.749226, slv, 42010afffe8a0002(unknown)/1,  0.000120669,  0.000009502,  0.000102198,  0.000165726, 945.964791992, D, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000165726,  0.000102198
2017-03-22 01:30:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120669,  0.000025083,  0.000102198,  0.000125872, 945.964791992, S, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000125872,  0.000102198
2017-03-22 01:30:38.606090, slv, 42010afffe8a0002(unknown)/1,  0.000120774,  0.000025083,  0.000115794,  0.000125872, 971.047791992, D, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000125872,  0.000115794
2017-03-22 01:30:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120774, -0.000015237,  0.000115794,  0.000085098, 971.047791992, S, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000085098,  0.000115794
2017-03-22 01:30:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120774, -0.000025181,  0.000115794,  0.000106088, 955.810791992, S, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000106088,  0.000115794
2017-03-22 01:30:40.044442, slv, 42010afffe8a0002(unknown)/1,  0.000120741, -0.000025181,  0.000126877,  0.000106088, 930.629791992, D, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000106088,  0.000126877
2017-03-22 01:30:40.565170, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000025181,  0.000102589,  0.000106088, 930.629791992, D, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000106088,  0.000102589
2017-03-22 01:30:40.871238, slv, 42010afffe8a0002(unknown)/1,  0.000120340, -0.000025181,  0.000106209,  0.000106088, 930.629791992, D, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000106088,  0.000106209
2017-03-22 01:30:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120340, -0.000024632,  0.000106209,  0.000085761, 930.629791992, S, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000085761,  0.000106209
2017-03-22 01:30:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120340, -0.000008564,  0.000106209,  0.000137791, 905.997791992, S, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000137791,  0.000106209
2017-03-22 01:30:42.505020, slv, 42010afffe8a0002(unknown)/1,  0.000120215, -0.000008564,  0.000099352,  0.000137791, 897.433791992, D, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000137791,  0.000099352
2017-03-22 01:30:42.761778, slv, 42010afffe8a0002(unknown)/1,  0.000120200, -0.000008564,  0.000102028,  0.000137791, 897.433791992, D, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000137791,  0.000102028
2017-03-22 01:30:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120200, -0.000009863,  0.000102028,  0.000083024, 897.433791992, S, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000083024,  0.000102028
2017-03-22 01:30:43.498087, slv, 42010afffe8a0002(unknown)/1,  0.000119962, -0.000009863,  0.000097053,  0.000083024, 887.570791992, D, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000083024,  0.000097053
2017-03-22 01:30:43.608933, slv, 42010afffe8a0002(unknown)/1,  0.000119590, -0.000009863,  0.000121442,  0.000083024, 887.570791992, D, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000083024,  0.000121442
2017-03-22 01:30:43.637361, slv, 42010afffe8a0002(unknown)/1,  0.000119178, -0.000009863,  0.000085415,  0.000083024, 887.570791992, D, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000083024,  0.000085415
2017-03-22 01:30:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119178,  0.000004173,  0.000085415,  0.000164701, 887.570791992, S, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000164701,  0.000085415
2017-03-22 01:30:43.967909, slv, 42010afffe8a0002(unknown)/1,  0.000118939,  0.000004173,  0.000082471,  0.000164701, 891.743791992, D, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000164701,  0.000082471
2017-03-22 01:30:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118939,  0.000023226,  0.000082471,  0.000119869, 891.743791992, S, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000119869,  0.000082471
2017-03-22 01:30:45.147546, slv, 42010afffe8a0002(unknown)/1,  0.000119017,  0.000023226,  0.000128599,  0.000119869, 914.969791992, D, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000119869,  0.000128599
2017-03-22 01:30:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119017,  0.000006241,  0.000128599,  0.000130569, 914.969791992, S, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000130569,  0.000128599
2017-03-22 01:30:46.044175, slv, 42010afffe8a0002(unknown)/1,  0.000119078,  0.000006241,  0.000112735,  0.000130569, 921.210791992, D, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000130569,  0.000112735
2017-03-22 01:30:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119078,  0.000014944,  0.000112735,  0.000137414, 921.210791992, S, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000137414,  0.000112735
2017-03-22 01:30:47.017793, slv, 42010afffe8a0002(unknown)/1,  0.000119119,  0.000014944,  0.000106003,  0.000137414, 936.154791992, D, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000137414,  0.000106003
2017-03-22 01:30:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119119,  0.000008460,  0.000106003,  0.000117702, 936.154791992, S, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000117702,  0.000106003
2017-03-22 01:30:48.078309, slv, 42010afffe8a0002(unknown)/1,  0.000119144,  0.000008460,  0.000121863,  0.000117702, 944.614791992, D, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000117702,  0.000121863
2017-03-22 01:30:48.908579, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000002200,  0.000121863,  0.000116160, 944.614791992, S, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000116160,  0.000121863
2017-03-22 01:30:49.569497, slv, 42010afffe8a0002(unknown)/1,  0.000119113, -0.000002200,  0.000112886,  0.000116160, 942.414791992, D, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000116160,  0.000112886
2017-03-22 01:30:49.672318, slv, 42010afffe8a0002(unknown)/1,  0.000118987, -0.000002200,  0.000098884,  0.000116160, 942.414791992, D, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000116160,  0.000098884
2017-03-22 01:30:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118987,  0.000008280,  0.000098884,  0.000138531, 942.414791992, S, 0.000119505, 2356, 0.000003596, 95901, 1117, 212,  0.000138531,  0.000098884
2017-03-22 01:30:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118987, -0.000002369,  0.000098884,  0.000094704, 950.694791992, S, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000094704,  0.000098884
2017-03-22 01:30:51.435899, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000002369,  0.000093354,  0.000094704, 948.325791992, D, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000094704,  0.000093354
2017-03-22 01:30:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000003436,  0.000093354,  0.000136112, 948.325791992, S, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000136112,  0.000093354
2017-03-22 01:30:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118702,  0.000004245,  0.000093354,  0.000109782, 944.889791992, S, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000109782,  0.000093354
2017-03-22 01:30:53.416644, slv, 42010afffe8a0002(unknown)/1,  0.000118411,  0.000004245,  0.000102401,  0.000109782, 949.134791992, D, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000109782,  0.000102401
2017-03-22 01:30:53.908697, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000001044,  0.000102401,  0.000125243, 949.134791992, S, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000125243,  0.000102401
2017-03-22 01:30:54.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000019906,  0.000102401,  0.000071766, 948.090791992, S, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000071766,  0.000102401
2017-03-22 01:30:55.107403, slv, 42010afffe8a0002(unknown)/1,  0.000118093, -0.000019906,  0.000108282,  0.000071766, 928.184791992, D, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000071766,  0.000108282
2017-03-22 01:30:55.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118093, -0.000038875,  0.000108282,  0.000086986, 928.184791992, S, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000086986,  0.000108282
2017-03-22 01:30:56.002073, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000038875,  0.000097958,  0.000086986, 889.309791992, D, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000086986,  0.000097958
2017-03-22 01:30:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000013436,  0.000097958,  0.000121908, 889.309791992, S, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000121908,  0.000097958
2017-03-22 01:30:57.228890, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000013436,  0.000101170,  0.000121908, 875.873791992, D, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000121908,  0.000101170
2017-03-22 01:30:57.500027, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000013436,  0.000112354,  0.000121908, 875.873791992, D, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000121908,  0.000112354
2017-03-22 01:30:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117381,  0.000008867,  0.000112354,  0.000130881, 875.873791992, S, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000130881,  0.000112354
2017-03-22 01:30:58.908472, slv, 42010afffe8a0002(unknown)/1,  0.000117381,  0.000026464,  0.000112354,  0.000156809, 884.740791992, S, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000156809,  0.000112354
2017-03-22 01:30:59.075122, slv, 42010afffe8a0002(unknown)/1,  0.000117507,  0.000026464,  0.000110621,  0.000156809, 911.204791992, D, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000156809,  0.000110621
2017-03-22 01:30:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117507,  0.000022116,  0.000110621,  0.000122312, 911.204791992, S, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000122312,  0.000110621
2017-03-22 01:31:00.645824, slv, 42010afffe8a0002(unknown)/1,  0.000117605,  0.000022116,  0.000105413,  0.000122312, 933.320791992, D, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000122312,  0.000105413
2017-03-22 01:31:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000014700,  0.000105413,  0.000083400, 933.320791992, S, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000083400,  0.000105413
2017-03-22 01:31:00.927559, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000014700,  0.000089240,  0.000083400, 918.620791992, D, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000083400,  0.000089240
2017-03-22 01:31:01.011484, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000014700,  0.000102492,  0.000083400, 918.620791992, D, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000083400,  0.000102492
2017-03-22 01:31:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000020910,  0.000102492,  0.000109282, 918.620791992, S, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000109282,  0.000102492
2017-03-22 01:31:02.362063, slv, 42010afffe8a0002(unknown)/1,  0.000116656, -0.000020910,  0.000110558,  0.000109282, 897.710791992, D, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000109282,  0.000110558
2017-03-22 01:31:02.735890, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000020910,  0.000093814,  0.000109282, 897.710791992, D, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000109282,  0.000093814
2017-03-22 01:31:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000009107,  0.000093814,  0.000105887, 897.710791992, S, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000105887,  0.000093814
2017-03-22 01:31:03.908537, slv, 42010afffe8a0002(unknown)/1,  0.000116485,  0.000001914,  0.000093814,  0.000130912, 888.603791992, S, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000130912,  0.000093814
2017-03-22 01:31:04.106135, slv, 42010afffe8a0002(unknown)/1,  0.000116407,  0.000001914,  0.000112069,  0.000130912, 890.517791992, D, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000130912,  0.000112069
2017-03-22 01:31:04.391359, slv, 42010afffe8a0002(unknown)/1,  0.000116402,  0.000001914,  0.000090486,  0.000130912, 890.517791992, D, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000130912,  0.000090486
2017-03-22 01:31:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116402,  0.000002055,  0.000090486,  0.000106085, 890.517791992, S, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000106085,  0.000090486
2017-03-22 01:31:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116402, -0.000003777,  0.000090486,  0.000119165, 892.572791992, S, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000119165,  0.000090486
2017-03-22 01:31:06.236487, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000003777,  0.000090917,  0.000119165, 888.795791992, D, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000119165,  0.000090917
2017-03-22 01:31:06.463420, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000003777,  0.000091659,  0.000119165, 888.795791992, D, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000119165,  0.000091659
2017-03-22 01:31:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000001081,  0.000091659,  0.000111172, 888.795791992, S, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000111172,  0.000091659
2017-03-22 01:31:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000006944,  0.000091659,  0.000134909, 887.714791992, S, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000134909,  0.000091659
2017-03-22 01:31:08.186970, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000006944,  0.000118705,  0.000134909, 894.658791992, D, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000134909,  0.000118705
2017-03-22 01:31:08.552511, slv, 42010afffe8a0002(unknown)/1,  0.000116158,  0.000006944,  0.000091775,  0.000134909, 894.658791992, D, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000134909,  0.000091775
2017-03-22 01:31:08.908659, slv, 42010afffe8a0002(unknown)/1,  0.000116158,  0.000018864,  0.000091775,  0.000135075, 894.658791992, S, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000135075,  0.000091775
2017-03-22 01:31:09.085360, slv, 42010afffe8a0002(unknown)/1,  0.000116177,  0.000018864,  0.000107808,  0.000135075, 913.522791992, D, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000135075,  0.000107808
2017-03-22 01:31:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116177,  0.000021839,  0.000107808,  0.000140939, 913.522791992, S, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000140939,  0.000107808
2017-03-22 01:31:10.442469, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000021839,  0.000097289,  0.000140939, 935.361791992, D, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000140939,  0.000097289
2017-03-22 01:31:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000007275,  0.000097289,  0.000076928, 935.361791992, S, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000076928,  0.000097289
2017-03-22 01:31:11.064707, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000007275,  0.000096226,  0.000076928, 928.086791992, D, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000076928,  0.000096226
2017-03-22 01:31:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000017242,  0.000096226,  0.000120861, 928.086791992, S, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000120861,  0.000096226
2017-03-22 01:31:12.333795, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000017242,  0.000112329,  0.000120861, 910.844791992, D, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000120861,  0.000112329
2017-03-22 01:31:12.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115806,  0.000017837,  0.000112329,  0.000146652, 910.844791992, S, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000146652,  0.000112329
2017-03-22 01:31:13.801697, slv, 42010afffe8a0002(unknown)/1,  0.000115918,  0.000017837,  0.000111938,  0.000146652, 928.681791992, D, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000146652,  0.000111938
2017-03-22 01:31:13.908720, slv, 42010afffe8a0002(unknown)/1,  0.000115918,  0.000024835,  0.000111938,  0.000134742, 928.681791992, S, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000134742,  0.000111938
2017-03-22 01:31:14.452221, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000024835,  0.000095166,  0.000134742, 953.516791992, D, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000134742,  0.000095166
2017-03-22 01:31:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000007083,  0.000095166,  0.000083025, 953.516791992, S, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000083025,  0.000095166
2017-03-22 01:31:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000014731,  0.000095166,  0.000119543, 946.433791992, S, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000119543,  0.000095166
2017-03-22 01:31:16.051673, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000014731,  0.000136887,  0.000119543, 931.702791992, D, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000119543,  0.000136887
2017-03-22 01:31:16.699035, slv, 42010afffe8a0002(unknown)/1,  0.000116169, -0.000014731,  0.000105654,  0.000119543, 931.702791992, D, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000119543,  0.000105654
2017-03-22 01:31:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116169,  0.000004160,  0.000105654,  0.000120962, 931.702791992, S, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000120962,  0.000105654
2017-03-22 01:31:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116169,  0.000005741,  0.000105654,  0.000122860, 935.862791992, S, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000122860,  0.000105654
2017-03-22 01:31:18.246122, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000005741,  0.000105212,  0.000122860, 941.603791992, D, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000122860,  0.000105212
2017-03-22 01:31:18.819049, slv, 42010afffe8a0002(unknown)/1,  0.000116073,  0.000005741,  0.000100502,  0.000122860, 941.603791992, D, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000122860,  0.000100502
2017-03-22 01:31:18.908621, slv, 42010afffe8a0002(unknown)/1,  0.000116073,  0.000000127,  0.000100502,  0.000109636, 941.603791992, S, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000109636,  0.000100502
2017-03-22 01:31:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116073,  0.000003453,  0.000100502,  0.000129416, 941.730791992, S, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000129416,  0.000100502
2017-03-22 01:31:20.526856, slv, 42010afffe8a0002(unknown)/1,  0.000116122,  0.000003453,  0.000124135,  0.000129416, 945.183791992, D, 0.000120659, 1081, -0.000007347, 16910, 971, 58,  0.000129416,  0.000124135
2017-03-22 01:31:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116122, -0.000003126,  0.000124135,  0.000096528, 945.183791992, S, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000096528,  0.000124135
2017-03-22 01:31:21.565051, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000003126,  0.000112161,  0.000096528, 942.057791992, D, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000096528,  0.000112161
2017-03-22 01:31:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000003328,  0.000112161,  0.000129051, 942.057791992, S, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000129051,  0.000112161
2017-03-22 01:31:22.240629, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000003328,  0.000089431,  0.000129051, 938.729791992, D, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000129051,  0.000089431
2017-03-22 01:31:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115967,  0.000015080,  0.000089431,  0.000133190, 938.729791992, S, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000133190,  0.000089431
2017-03-22 01:31:23.711846, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000015080,  0.000091397,  0.000133190, 953.809791992, D, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000133190,  0.000091397
2017-03-22 01:31:23.908666, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000004786,  0.000091397,  0.000108235, 953.809791992, S, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000108235,  0.000091397
2017-03-22 01:31:24.730593, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000004786,  0.000074167,  0.000108235, 958.595791992, D, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000108235,  0.000074167
2017-03-22 01:31:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000012153,  0.000074167,  0.000099008, 958.595791992, S, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000099008,  0.000074167
2017-03-22 01:31:25.096913, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000012153,  0.000106085,  0.000099008, 946.442791992, D, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000099008,  0.000106085
2017-03-22 01:31:25.462593, slv, 42010afffe8a0002(unknown)/1,  0.000115141, -0.000012153,  0.000098565,  0.000099008, 946.442791992, D, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000099008,  0.000098565
2017-03-22 01:31:25.708178, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000012153,  0.000135644,  0.000099008, 946.442791992, D, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000099008,  0.000135644
2017-03-22 01:31:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000011602,  0.000135644,  0.000108482, 946.442791992, S, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000108482,  0.000135644
2017-03-22 01:31:26.345255, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000011602,  0.000098304,  0.000108482, 934.840791992, D, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000108482,  0.000098304
2017-03-22 01:31:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000013831,  0.000098304,  0.000093843, 934.840791992, S, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000093843,  0.000098304
2017-03-22 01:31:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114957,  0.000009072,  0.000098304,  0.000154215, 921.009791992, S, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000154215,  0.000098304
2017-03-22 01:31:28.286092, slv, 42010afffe8a0002(unknown)/1,  0.000114989,  0.000009072,  0.000106980,  0.000154215, 930.081791992, D, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000154215,  0.000106980
2017-03-22 01:31:28.908466, slv, 42010afffe8a0002(unknown)/1,  0.000114989,  0.000004532,  0.000106980,  0.000084795, 930.081791992, S, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000084795,  0.000106980
2017-03-22 01:31:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000009775,  0.000106980,  0.000125633, 934.613791992, S, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000125633,  0.000106980
2017-03-22 01:31:30.102132, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000009775,  0.000098349,  0.000125633, 924.838791992, D, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000125633,  0.000098349
2017-03-22 01:31:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115088,  0.000009106,  0.000098349,  0.000122657, 924.838791992, S, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000122657,  0.000098349
2017-03-22 01:31:31.020914, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000009106,  0.000100099,  0.000122657, 933.944791992, D, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000122657,  0.000100099
2017-03-22 01:31:31.045212, slv, 42010afffe8a0002(unknown)/1,  0.000114890,  0.000009106,  0.000077555,  0.000122657, 933.944791992, D, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000122657,  0.000077555
2017-03-22 01:31:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114890,  0.000000929,  0.000077555,  0.000109180, 933.944791992, S, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000109180,  0.000077555
2017-03-22 01:31:32.212014, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000000929,  0.000120532,  0.000109180, 934.873791992, D, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000109180,  0.000120532
2017-03-22 01:31:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000004556,  0.000120532,  0.000111372, 934.873791992, S, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000111372,  0.000120532
2017-03-22 01:31:33.504477, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000004556,  0.000100816,  0.000111372, 930.317791992, D, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000111372,  0.000100816
2017-03-22 01:31:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114707,  0.000022410,  0.000100816,  0.000162929, 930.317791992, S, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000162929,  0.000100816
2017-03-22 01:31:34.898850, slv, 42010afffe8a0002(unknown)/1,  0.000114653,  0.000022410,  0.000069799,  0.000162929, 952.727791992, D, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000162929,  0.000069799
2017-03-22 01:31:34.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114653,  0.000005077,  0.000069799,  0.000076585, 952.727791992, S, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000076585,  0.000069799
2017-03-22 01:31:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114653, -0.000011185,  0.000069799,  0.000130352, 957.804791992, S, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000130352,  0.000069799
2017-03-22 01:31:36.350692, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000011185,  0.000099051,  0.000130352, 946.619791992, D, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000130352,  0.000099051
2017-03-22 01:31:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114667,  0.000007456,  0.000099051,  0.000113880, 946.619791992, S, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000113880,  0.000099051
2017-03-22 01:31:37.488315, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000007456,  0.000126245,  0.000113880, 954.075791992, D, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000113880,  0.000126245
2017-03-22 01:31:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000004911,  0.000126245,  0.000125317, 954.075791992, S, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000125317,  0.000126245
2017-03-22 01:31:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000005146,  0.000126245,  0.000093809, 958.986791992, S, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000093809,  0.000126245
2017-03-22 01:31:39.109605, slv, 42010afffe8a0002(unknown)/1,  0.000114662, -0.000005146,  0.000112812,  0.000093809, 953.840791992, D, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000093809,  0.000112812
2017-03-22 01:31:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114662, -0.000000070,  0.000112812,  0.000135423, 953.840791992, S, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000135423,  0.000112812
2017-03-22 01:31:40.284741, slv, 42010afffe8a0002(unknown)/1,  0.000114604, -0.000000070,  0.000101721,  0.000135423, 953.770791992, D, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000135423,  0.000101721
2017-03-22 01:31:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114604, -0.000004744,  0.000101721,  0.000084355, 953.770791992, S, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000084355,  0.000101721
2017-03-22 01:31:41.787726, slv, 42010afffe8a0002(unknown)/1,  0.000114488, -0.000004744,  0.000107168,  0.000084355, 949.026791992, D, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000084355,  0.000107168
2017-03-22 01:31:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114488, -0.000005019,  0.000107168,  0.000134698, 949.026791992, S, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000134698,  0.000107168
2017-03-22 01:31:41.941677, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000005019,  0.000108638,  0.000134698, 944.007791992, D, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000134698,  0.000108638
2017-03-22 01:31:42.473736, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000005019,  0.000054596,  0.000134698, 944.007791992, D, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000134698,  0.000054596
2017-03-22 01:31:42.598936, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000005019,  0.000095752,  0.000134698, 944.007791992, D, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000134698,  0.000095752
2017-03-22 01:31:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000008094,  0.000095752,  0.000110131, 944.007791992, S, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000110131,  0.000095752
2017-03-22 01:31:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000016709,  0.000095752,  0.000151595, 952.101791992, S, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000151595,  0.000095752
2017-03-22 01:31:44.021743, slv, 42010afffe8a0002(unknown)/1,  0.000114224,  0.000016709,  0.000092525,  0.000151595, 968.810791992, D, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000151595,  0.000092525
2017-03-22 01:31:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114224,  0.000002529,  0.000092525,  0.000081842, 968.810791992, S, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000081842,  0.000092525
2017-03-22 01:31:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114224, -0.000018187,  0.000092525,  0.000110231, 971.339791992, S, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000110231,  0.000092525
2017-03-22 01:31:46.021771, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000018187,  0.000110126,  0.000110231, 953.152791992, D, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000110231,  0.000110126
2017-03-22 01:31:46.797271, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000018187,  0.000110026,  0.000110231, 953.152791992, D, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000110231,  0.000110026
2017-03-22 01:31:46.907470, slv, 42010afffe8a0002(unknown)/1,  0.000114190,  0.000011107,  0.000110026,  0.000140397, 953.152791992, S, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000140397,  0.000110026
2017-03-22 01:31:47.819461, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000011107,  0.000122488,  0.000140397, 964.259791992, D, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000140397,  0.000122488
2017-03-22 01:31:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000042023,  0.000122488,  0.000172134, 964.259791992, S, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000172134,  0.000122488
2017-03-22 01:31:48.466651, slv, 42010afffe8a0002(unknown)/1,  0.000114586,  0.000042023,  0.000097034,  0.000172134, 1006.282791992, D, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000172134,  0.000097034
2017-03-22 01:31:48.789134, slv, 42010afffe8a0002(unknown)/1,  0.000114964,  0.000042023,  0.000113854,  0.000172134, 1006.282791992, D, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000172134,  0.000113854
2017-03-22 01:31:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114964,  0.000018040,  0.000113854,  0.000093204, 1006.282791992, S, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000093204,  0.000113854
2017-03-22 01:31:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000006457,  0.000113854,  0.000123810, 1024.322791992, S, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000123810,  0.000113854
2017-03-22 01:31:50.384024, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000006457,  0.000096871,  0.000123810, 1017.865791992, D, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000123810,  0.000096871
2017-03-22 01:31:50.738916, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000006457,  0.000109361,  0.000123810, 1017.865791992, D, 0.000116703, 817, -0.000000184, 15139, 919, 25,  0.000123810,  0.000109361
2017-03-22 01:31:50.908516, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000016093,  0.000109361,  0.000074088, 1017.865791992, S, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000074088,  0.000109361
2017-03-22 01:31:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000024453,  0.000109361,  0.000107246, 1001.772791992, S, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000107246,  0.000109361
2017-03-22 01:31:52.099447, slv, 42010afffe8a0002(unknown)/1,  0.000115113, -0.000024453,  0.000118121,  0.000107246, 977.319791992, D, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000107246,  0.000118121
2017-03-22 01:31:52.369869, slv, 42010afffe8a0002(unknown)/1,  0.000115078, -0.000024453,  0.000118831,  0.000107246, 977.319791992, D, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000107246,  0.000118831
2017-03-22 01:31:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115078, -0.000009929,  0.000118831,  0.000103093, 977.319791992, S, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000103093,  0.000118831
2017-03-22 01:31:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000004996,  0.000118831,  0.000137054, 967.390791992, S, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000137054,  0.000118831
2017-03-22 01:31:54.195911, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000004996,  0.000175067,  0.000137054, 972.386791992, D, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000137054,  0.000175067
2017-03-22 01:31:54.575003, slv, 42010afffe8a0002(unknown)/1,  0.000115711,  0.000004996,  0.000096500,  0.000137054, 972.386791992, D, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000137054,  0.000096500
2017-03-22 01:31:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000000619,  0.000096500,  0.000092497, 972.386791992, S, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000092497,  0.000096500
2017-03-22 01:31:55.211559, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000000619,  0.000098648,  0.000092497, 971.767791992, D, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000092497,  0.000098648
2017-03-22 01:31:55.403070, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000000619,  0.000104550,  0.000092497, 971.767791992, D, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000092497,  0.000104550
2017-03-22 01:31:55.908381, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000003631,  0.000104550,  0.000131225, 971.767791992, S, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000131225,  0.000104550
2017-03-22 01:31:56.027692, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000003631,  0.000114165,  0.000131225, 968.136791992, D, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000131225,  0.000114165
2017-03-22 01:31:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000002904,  0.000114165,  0.000093440, 968.136791992, S, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000093440,  0.000114165
2017-03-22 01:31:57.301145, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000002904,  0.000095275,  0.000093440, 965.232791992, D, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000093440,  0.000095275
2017-03-22 01:31:57.433334, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000002904,  0.000130622,  0.000093440, 965.232791992, D, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000093440,  0.000130622
2017-03-22 01:31:57.873871, slv, 42010afffe8a0002(unknown)/1,  0.000114925, -0.000002904,  0.000145961,  0.000093440, 965.232791992, D, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000093440,  0.000145961
2017-03-22 01:31:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114925, -0.000007280,  0.000145961,  0.000122125, 965.232791992, S, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000122125,  0.000145961
2017-03-22 01:31:58.066072, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000007280,  0.000131218,  0.000122125, 957.952791992, D, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000122125,  0.000131218
2017-03-22 01:31:58.222557, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000007280,  0.000142073,  0.000122125, 957.952791992, D, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000122125,  0.000142073
2017-03-22 01:31:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000019066,  0.000142073,  0.000069946, 957.952791992, S, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000069946,  0.000142073
2017-03-22 01:31:59.829438, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000019066,  0.000097677,  0.000069946, 938.886791992, D, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000069946,  0.000097677
2017-03-22 01:31:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000027067,  0.000097677,  0.000106362, 938.886791992, S, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000106362,  0.000097677
2017-03-22 01:32:00.908502, slv, 42010afffe8a0002(unknown)/1,  0.000115164,  0.000001622,  0.000097677,  0.000127211, 911.819791992, S, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000127211,  0.000097677
2017-03-22 01:32:01.314044, slv, 42010afffe8a0002(unknown)/1,  0.000114879,  0.000001622,  0.000092880,  0.000127211, 913.441791992, D, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000127211,  0.000092880
2017-03-22 01:32:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114879,  0.000012313,  0.000092880,  0.000127460, 913.441791992, S, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000127460,  0.000092880
2017-03-22 01:32:02.864774, slv, 42010afffe8a0002(unknown)/1,  0.000114852,  0.000012313,  0.000105160,  0.000127460, 925.754791992, D, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000127460,  0.000105160
2017-03-22 01:32:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000010653,  0.000105160,  0.000080966, 925.754791992, S, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000080966,  0.000105160
2017-03-22 01:32:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000006555,  0.000105160,  0.000135628, 915.101791992, S, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000135628,  0.000105160
2017-03-22 01:32:03.923454, slv, 42010afffe8a0002(unknown)/1,  0.000114833, -0.000006555,  0.000086210,  0.000135628, 908.546791992, D, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000135628,  0.000086210
2017-03-22 01:32:04.545423, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000006555,  0.000106088,  0.000135628, 908.546791992, D, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000135628,  0.000106088
2017-03-22 01:32:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000010602,  0.000106088,  0.000072869, 908.546791992, S, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000072869,  0.000106088
2017-03-22 01:32:05.717284, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000010602,  0.000112752,  0.000072869, 897.944791992, D, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000072869,  0.000112752
2017-03-22 01:32:05.908712, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000009650,  0.000112752,  0.000137405, 897.944791992, S, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000137405,  0.000112752
2017-03-22 01:32:05.951054, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000009650,  0.000093420,  0.000137405, 888.294791992, D, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000137405,  0.000093420
2017-03-22 01:32:06.075855, slv, 42010afffe8a0002(unknown)/1,  0.000114600, -0.000009650,  0.000100770,  0.000137405, 888.294791992, D, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000137405,  0.000100770
2017-03-22 01:32:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114600,  0.000002766,  0.000100770,  0.000097452, 888.294791992, S, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000097452,  0.000100770
2017-03-22 01:32:07.401489, slv, 42010afffe8a0002(unknown)/1,  0.000114533,  0.000002766,  0.000105650,  0.000097452, 891.060791992, D, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000097452,  0.000105650
2017-03-22 01:32:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000002440,  0.000105650,  0.000126802, 891.060791992, S, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000126802,  0.000105650
2017-03-22 01:32:08.167326, slv, 42010afffe8a0002(unknown)/1,  0.000114388, -0.000002440,  0.000091131,  0.000126802, 888.620791992, D, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000126802,  0.000091131
2017-03-22 01:32:08.417075, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000002440,  0.000084637,  0.000126802, 888.620791992, D, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000126802,  0.000084637
2017-03-22 01:32:08.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000000454,  0.000084637,  0.000101102, 888.620791992, S, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000101102,  0.000084637
2017-03-22 01:32:09.165446, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000000454,  0.000108147,  0.000101102, 888.166791992, D, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000101102,  0.000108147
2017-03-22 01:32:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000003983,  0.000108147,  0.000119347, 888.166791992, S, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000119347,  0.000108147
2017-03-22 01:32:09.931172, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000003983,  0.000091798,  0.000119347, 884.183791992, D, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000119347,  0.000091798
2017-03-22 01:32:10.908396, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000008657,  0.000091798,  0.000091470, 884.183791992, S, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000091470,  0.000091798
2017-03-22 01:32:10.956414, slv, 42010afffe8a0002(unknown)/1,  0.000113873, -0.000008657,  0.000122172,  0.000091470, 875.526791992, D, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000091470,  0.000122172
2017-03-22 01:32:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113873,  0.000000607,  0.000122172,  0.000137612, 875.526791992, S, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000137612,  0.000122172
2017-03-22 01:32:12.726679, slv, 42010afffe8a0002(unknown)/1,  0.000113837,  0.000000607,  0.000095012,  0.000137612, 876.133791992, D, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000137612,  0.000095012
2017-03-22 01:32:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113837,  0.000003848,  0.000095012,  0.000097794, 876.133791992, S, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000097794,  0.000095012
2017-03-22 01:32:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000002707,  0.000095012,  0.000124465, 879.981791992, S, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000124465,  0.000095012
2017-03-22 01:32:14.139468, slv, 42010afffe8a0002(unknown)/1,  0.000113780, -0.000002707,  0.000083761,  0.000124465, 877.274791992, D, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000124465,  0.000083761
2017-03-22 01:32:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113780, -0.000002153,  0.000083761,  0.000098845, 877.274791992, S, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000098845,  0.000083761
2017-03-22 01:32:15.486935, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000002153,  0.000102776,  0.000098845, 875.121791992, D, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000098845,  0.000102776
2017-03-22 01:32:15.908620, slv, 42010afffe8a0002(unknown)/1,  0.000113603,  0.000011254,  0.000102776,  0.000151046, 875.121791992, S, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000151046,  0.000102776
2017-03-22 01:32:16.852031, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000011254,  0.000097992,  0.000151046, 886.375791992, D, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000151046,  0.000097992
2017-03-22 01:32:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000011613,  0.000097992,  0.000099371, 886.375791992, S, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000099371,  0.000097992
2017-03-22 01:32:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000000569,  0.000097992,  0.000128942, 897.988791992, S, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000128942,  0.000097992
2017-03-22 01:32:18.619727, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000000569,  0.000140590,  0.000128942, 898.557791992, D, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000128942,  0.000140590
2017-03-22 01:32:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000009620,  0.000140590,  0.000117726, 898.557791992, S, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000117726,  0.000140590
2017-03-22 01:32:19.327438, slv, 42010afffe8a0002(unknown)/1,  0.000113945,  0.000009620,  0.000095150,  0.000117726, 908.177791992, D, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000117726,  0.000095150
2017-03-22 01:32:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113945,  0.000007776,  0.000095150,  0.000125612, 908.177791992, S, 0.000114872, 521, 0.000002423, 12618, 954, 25,  0.000125612,  0.000095150
2017-03-22 01:32:20.908938, slv, 42010afffe8a0002(unknown)/1,  0.000113945, -0.000000126,  0.000095150,  0.000102026, 915.953791992, S, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000102026,  0.000095150
2017-03-22 01:32:20.962802, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000000126,  0.000099935,  0.000102026, 915.827791992, D, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000102026,  0.000099935
2017-03-22 01:32:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000007039,  0.000099935,  0.000111624, 915.827791992, S, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000111624,  0.000099935
2017-03-22 01:32:22.556242, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000007039,  0.000080967,  0.000111624, 908.788791992, D, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000111624,  0.000080967
2017-03-22 01:32:22.907503, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000062130,  0.000080967,  0.000239968, 908.788791992, S, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000239968,  0.000080967
2017-03-22 01:32:23.643040, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000062130,  0.000103608,  0.000239968, 970.918791992, D, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000239968,  0.000103608
2017-03-22 01:32:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000056519,  0.000103608,  0.000100485, 970.918791992, S, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000100485,  0.000103608
2017-03-22 01:32:23.914698, slv, 42010afffe8a0002(unknown)/1,  0.000114103,  0.000056519,  0.000071578,  0.000100485, 1027.437791992, D, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000100485,  0.000071578
2017-03-22 01:32:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000015842,  0.000071578,  0.000095801, 1027.437791992, S, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000095801,  0.000071578
2017-03-22 01:32:25.699711, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000015842,  0.000117772,  0.000095801, 1011.595791992, D, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000095801,  0.000117772
2017-03-22 01:32:25.908522, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000011887,  0.000117772,  0.000108355, 1011.595791992, S, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000108355,  0.000117772
2017-03-22 01:32:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000004091,  0.000117772,  0.000111117, 999.708791992, S, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000111117,  0.000117772
2017-03-22 01:32:27.410882, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000004091,  0.000099848,  0.000111117, 995.617791992, D, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000111117,  0.000099848
2017-03-22 01:32:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113707,  0.000021956,  0.000099848,  0.000160330, 995.617791992, S, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000160330,  0.000099848
2017-03-22 01:32:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113707,  0.000006024,  0.000099848,  0.000079133, 1017.573791992, S, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000079133,  0.000099848
2017-03-22 01:32:28.956003, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000006024,  0.000106843,  0.000079133, 1023.597791992, D, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000079133,  0.000106843
2017-03-22 01:32:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000018776,  0.000106843,  0.000110503, 1023.597791992, S, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000110503,  0.000106843
2017-03-22 01:32:30.872896, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000018776,  0.000102669,  0.000110503, 1004.821791992, D, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000110503,  0.000102669
2017-03-22 01:32:30.908441, slv, 42010afffe8a0002(unknown)/1,  0.000113267,  0.000001704,  0.000102669,  0.000119653, 1004.821791992, S, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000119653,  0.000102669
2017-03-22 01:32:31.024477, slv, 42010afffe8a0002(unknown)/1,  0.000113220,  0.000001704,  0.000108241,  0.000119653, 1006.525791992, D, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000119653,  0.000108241
2017-03-22 01:32:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113220,  0.000002034,  0.000108241,  0.000110902, 1006.525791992, S, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000110902,  0.000108241
2017-03-22 01:32:32.761607, slv, 42010afffe8a0002(unknown)/1,  0.000113124,  0.000002034,  0.000089544,  0.000110902, 1008.559791992, D, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000110902,  0.000089544
2017-03-22 01:32:32.834805, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000002034,  0.000104845,  0.000110902, 1008.559791992, D, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000110902,  0.000104845
2017-03-22 01:32:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000013219,  0.000104845,  0.000088861, 1008.559791992, S, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000088861,  0.000104845
2017-03-22 01:32:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000005621,  0.000104845,  0.000125861, 995.340791992, S, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000125861,  0.000104845
2017-03-22 01:32:34.593318, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000005621,  0.000117025,  0.000125861, 989.719791992, D, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000125861,  0.000117025
2017-03-22 01:32:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000004440,  0.000117025,  0.000091249, 989.719791992, S, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000091249,  0.000117025
2017-03-22 01:32:35.815023, slv, 42010afffe8a0002(unknown)/1,  0.000113181, -0.000004440,  0.000162137,  0.000091249, 985.279791992, D, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000091249,  0.000162137
2017-03-22 01:32:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113181, -0.000013256,  0.000162137,  0.000108427, 985.279791992, S, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000108427,  0.000162137
2017-03-22 01:32:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113181, -0.000006100,  0.000162137,  0.000105735, 972.023791992, S, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000105735,  0.000162137
2017-03-22 01:32:37.438688, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000006100,  0.000120006,  0.000105735, 965.923791992, D, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000105735,  0.000120006
2017-03-22 01:32:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000002464,  0.000120006,  0.000115802, 965.923791992, S, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000115802,  0.000120006
2017-03-22 01:32:38.255793, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000002464,  0.000090729,  0.000115802, 963.459791992, D, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000115802,  0.000090729
2017-03-22 01:32:38.907295, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000021155,  0.000090729,  0.000068373, 963.459791992, S, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000068373,  0.000090729
2017-03-22 01:32:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000027392,  0.000090729,  0.000103246, 942.304791992, S, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000103246,  0.000090729
2017-03-22 01:32:40.099309, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000027392,  0.000111111,  0.000103246, 914.912791992, D, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000103246,  0.000111111
2017-03-22 01:32:40.894813, slv, 42010afffe8a0002(unknown)/1,  0.000113149, -0.000027392,  0.000153081,  0.000103246, 914.912791992, D, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000103246,  0.000153081
2017-03-22 01:32:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000014588,  0.000153081,  0.000152281, 914.912791992, S, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000152281,  0.000153081
2017-03-22 01:32:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000022471,  0.000153081,  0.000118959, 929.500791992, S, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000118959,  0.000153081
2017-03-22 01:32:41.945521, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000022471,  0.000104821,  0.000118959, 951.971791992, D, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000118959,  0.000104821
2017-03-22 01:32:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113256, -0.000001001,  0.000104821,  0.000105443, 951.971791992, S, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000105443,  0.000104821
2017-03-22 01:32:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000008134,  0.000104821,  0.000137336, 950.970791992, S, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000137336,  0.000104821
2017-03-22 01:32:43.913601, slv, 42010afffe8a0002(unknown)/1,  0.000113207,  0.000008134,  0.000079358,  0.000137336, 959.104791992, D, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000137336,  0.000079358
2017-03-22 01:32:44.034671, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000008134,  0.000111243,  0.000137336, 959.104791992, D, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000137336,  0.000111243
2017-03-22 01:32:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000000349,  0.000111243,  0.000089874, 959.104791992, S, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000089874,  0.000111243
2017-03-22 01:32:45.851120, slv, 42010afffe8a0002(unknown)/1,  0.000113270,  0.000000349,  0.000118061,  0.000089874, 959.453791992, D, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000089874,  0.000118061
2017-03-22 01:32:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000003292,  0.000118061,  0.000130068, 959.453791992, S, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000130068,  0.000118061
2017-03-22 01:32:46.068910, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000003292,  0.000102733,  0.000130068, 956.161791992, D, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000130068,  0.000102733
2017-03-22 01:32:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000004624,  0.000102733,  0.000105672, 956.161791992, S, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000105672,  0.000102733
2017-03-22 01:32:46.938066, slv, 42010afffe8a0002(unknown)/1,  0.000113209,  0.000004624,  0.000111054,  0.000105672, 960.785791992, D, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000105672,  0.000111054
2017-03-22 01:32:47.520034, slv, 42010afffe8a0002(unknown)/1,  0.000113055,  0.000004624,  0.000091092,  0.000105672, 960.785791992, D, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000105672,  0.000091092
2017-03-22 01:32:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113055, -0.000006831,  0.000091092,  0.000106943, 960.785791992, S, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000106943,  0.000091092
2017-03-22 01:32:48.762841, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000006831,  0.000107811,  0.000106943, 953.954791992, D, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000106943,  0.000107811
2017-03-22 01:32:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000005022,  0.000107811,  0.000108964, 953.954791992, S, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000108964,  0.000107811
2017-03-22 01:32:49.402186, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000005022,  0.000083391,  0.000108964, 948.932791992, D, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000108964,  0.000083391
2017-03-22 01:32:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000003696,  0.000083391,  0.000109261, 948.932791992, S, 0.000114651, 602, -0.000003397, 9945, 917, 38,  0.000109261,  0.000083391
2017-03-22 01:32:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112722,  0.000002329,  0.000083391,  0.000120841, 945.236791992, S, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000120841,  0.000083391
2017-03-22 01:32:51.397010, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000002329,  0.000157309,  0.000120841, 947.565791992, D, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000120841,  0.000157309
2017-03-22 01:32:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000006344,  0.000157309,  0.000117369, 947.565791992, S, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000117369,  0.000157309
2017-03-22 01:32:51.986954, slv, 42010afffe8a0002(unknown)/1,  0.000113001,  0.000006344,  0.000107504,  0.000117369, 953.909791992, D, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000117369,  0.000107504
2017-03-22 01:32:51.991146, slv, 42010afffe8a0002(unknown)/1,  0.000112785,  0.000006344,  0.000054407,  0.000117369, 953.909791992, D, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000117369,  0.000054407
2017-03-22 01:32:52.908508, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000004946,  0.000054407,  0.000098323, 953.909791992, S, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000098323,  0.000054407
2017-03-22 01:32:53.753513, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000004946,  0.000100275,  0.000098323, 948.963791992, D, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000098323,  0.000100275
2017-03-22 01:32:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000007662,  0.000100275,  0.000111608, 948.963791992, S, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000111608,  0.000100275
2017-03-22 01:32:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000008974,  0.000100275,  0.000095383, 941.301791992, S, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000095383,  0.000100275
2017-03-22 01:32:55.051254, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000008974,  0.000102985,  0.000095383, 932.327791992, D, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000095383,  0.000102985
2017-03-22 01:32:55.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000015263,  0.000102985,  0.000098823, 932.327791992, S, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000098823,  0.000102985
2017-03-22 01:32:56.690801, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000015263,  0.000097128,  0.000098823, 917.064791992, D, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000098823,  0.000097128
2017-03-22 01:32:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112049,  0.000000647,  0.000097128,  0.000126783, 917.064791992, S, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000126783,  0.000097128
2017-03-22 01:32:57.908717, slv, 42010afffe8a0002(unknown)/1,  0.000112049,  0.000013941,  0.000097128,  0.000125197, 917.711791992, S, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000125197,  0.000097128
2017-03-22 01:32:58.046466, slv, 42010afffe8a0002(unknown)/1,  0.000112037,  0.000013941,  0.000123858,  0.000125197, 931.652791992, D, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000125197,  0.000123858
2017-03-22 01:32:58.430691, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000013941,  0.000089802,  0.000125197, 931.652791992, D, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000125197,  0.000089802
2017-03-22 01:32:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000003613,  0.000089802,  0.000091725, 931.652791992, S, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000091725,  0.000089802
2017-03-22 01:32:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000009206,  0.000089802,  0.000114061, 928.039791992, S, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000114061,  0.000089802
2017-03-22 01:33:00.341953, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000009206,  0.000100788,  0.000114061, 918.833791992, D, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000114061,  0.000100788
2017-03-22 01:33:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000002269,  0.000100788,  0.000105526, 918.833791992, S, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000105526,  0.000100788
2017-03-22 01:33:01.482307, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000002269,  0.000112931,  0.000105526, 916.564791992, D, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000105526,  0.000112931
2017-03-22 01:33:01.577717, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000002269,  0.000096988,  0.000105526, 916.564791992, D, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000105526,  0.000096988
2017-03-22 01:33:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111864,  0.000000268,  0.000096988,  0.000118901, 916.564791992, S, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000118901,  0.000096988
2017-03-22 01:33:02.908337, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000000310,  0.000096988,  0.000104208, 916.832791992, S, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000104208,  0.000096988
2017-03-22 01:33:03.033947, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000000310,  0.000096409,  0.000104208, 916.522791992, D, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000104208,  0.000096409
2017-03-22 01:33:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000003331,  0.000096409,  0.000112685, 916.522791992, S, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000112685,  0.000096409
2017-03-22 01:33:04.091177, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000003331,  0.000121672,  0.000112685, 913.191791992, D, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000112685,  0.000121672
2017-03-22 01:33:04.337964, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000003331,  0.000103586,  0.000112685, 913.191791992, D, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000112685,  0.000103586
2017-03-22 01:33:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000009888,  0.000103586,  0.000090891, 913.191791992, S, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000090891,  0.000103586
2017-03-22 01:33:05.531269, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000009888,  0.000078373,  0.000090891, 903.303791992, D, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000090891,  0.000078373
2017-03-22 01:33:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000003324,  0.000078373,  0.000125544, 903.303791992, S, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000125544,  0.000078373
2017-03-22 01:33:06.661513, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000003324,  0.000101526,  0.000125544, 899.979791992, D, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000125544,  0.000101526
2017-03-22 01:33:06.666565, slv, 42010afffe8a0002(unknown)/1,  0.000111145, -0.000003324,  0.000070869,  0.000125544, 899.979791992, D, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000125544,  0.000070869
2017-03-22 01:33:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111145, -0.000002239,  0.000070869,  0.000092545, 899.979791992, S, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000092545,  0.000070869
2017-03-22 01:33:07.081500, slv, 42010afffe8a0002(unknown)/1,  0.000110914, -0.000002239,  0.000096540,  0.000092545, 897.740791992, D, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000092545,  0.000096540
2017-03-22 01:33:07.835244, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000002239,  0.000107563,  0.000092545, 897.740791992, D, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000092545,  0.000107563
2017-03-22 01:33:07.908435, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000009348,  0.000107563,  0.000110604, 897.740791992, S, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000110604,  0.000107563
2017-03-22 01:33:08.657499, slv, 42010afffe8a0002(unknown)/1,  0.000110731, -0.000009348,  0.000139803,  0.000110604, 888.392791992, D, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000110604,  0.000139803
2017-03-22 01:33:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110731, -0.000006552,  0.000139803,  0.000097722, 888.392791992, S, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000097722,  0.000139803
2017-03-22 01:33:08.915513, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000006552,  0.000063080,  0.000097722, 881.840791992, D, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000097722,  0.000063080
2017-03-22 01:33:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000000870,  0.000063080,  0.000121876, 881.840791992, S, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000121876,  0.000063080
2017-03-22 01:33:10.464735, slv, 42010afffe8a0002(unknown)/1,  0.000110382, -0.000000870,  0.000102150,  0.000121876, 880.970791992, D, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000121876,  0.000102150
2017-03-22 01:33:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110382,  0.000007347,  0.000102150,  0.000113809, 880.970791992, S, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000113809,  0.000102150
2017-03-22 01:33:11.907487, slv, 42010afffe8a0002(unknown)/1,  0.000110382,  0.000005946,  0.000102150,  0.000118849, 888.317791992, S, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000118849,  0.000102150
2017-03-22 01:33:12.337522, slv, 42010afffe8a0002(unknown)/1,  0.000110423,  0.000005946,  0.000109193,  0.000118849, 894.263791992, D, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000118849,  0.000109193
2017-03-22 01:33:12.563735, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000005946,  0.000084541,  0.000118849, 894.263791992, D, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000118849,  0.000084541
2017-03-22 01:33:12.908608, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000001566,  0.000084541,  0.000105048, 894.263791992, S, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000105048,  0.000084541
2017-03-22 01:33:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000006637,  0.000084541,  0.000128991, 895.829791992, S, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000128991,  0.000084541
2017-03-22 01:33:14.233679, slv, 42010afffe8a0002(unknown)/1,  0.000110268,  0.000006637,  0.000079753,  0.000128991, 902.466791992, D, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000128991,  0.000079753
2017-03-22 01:33:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110268,  0.000027444,  0.000079753,  0.000146549, 902.466791992, S, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000146549,  0.000079753
2017-03-22 01:33:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110268,  0.000011923,  0.000079753,  0.000097833, 929.910791992, S, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000097833,  0.000079753
2017-03-22 01:33:15.922842, slv, 42010afffe8a0002(unknown)/1,  0.000110163,  0.000011923,  0.000107595,  0.000097833, 941.833791992, D, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000097833,  0.000107595
2017-03-22 01:33:16.366581, slv, 42010afffe8a0002(unknown)/1,  0.000110027,  0.000011923,  0.000102520,  0.000097833, 941.833791992, D, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000097833,  0.000102520
2017-03-22 01:33:16.905650, slv, 42010afffe8a0002(unknown)/1,  0.000109849,  0.000011923,  0.000096227,  0.000097833, 941.833791992, D, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000097833,  0.000096227
2017-03-22 01:33:16.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109849, -0.000019020,  0.000096227,  0.000084243, 941.833791992, S, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000084243,  0.000096227
2017-03-22 01:33:17.176704, slv, 42010afffe8a0002(unknown)/1,  0.000109616, -0.000019020,  0.000101528,  0.000084243, 922.813791992, D, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000084243,  0.000101528
2017-03-22 01:33:17.908638, slv, 42010afffe8a0002(unknown)/1,  0.000109616, -0.000004731,  0.000101528,  0.000125761, 922.813791992, S, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000125761,  0.000101528
2017-03-22 01:33:18.863119, slv, 42010afffe8a0002(unknown)/1,  0.000109470, -0.000004731,  0.000089551,  0.000125761, 918.082791992, D, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000125761,  0.000089551
2017-03-22 01:33:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109470, -0.000005619,  0.000089551,  0.000082088, 918.082791992, S, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000082088,  0.000089551
2017-03-22 01:33:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109470, -0.000007515,  0.000089551,  0.000121823, 912.463791992, S, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000121823,  0.000089551
2017-03-22 01:33:20.041446, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000007515,  0.000148065,  0.000121823, 904.948791992, D, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000121823,  0.000148065
2017-03-22 01:33:20.307009, slv, 42010afffe8a0002(unknown)/1,  0.000109762, -0.000007515,  0.000074351,  0.000121823, 904.948791992, D, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000121823,  0.000074351
2017-03-22 01:33:20.583450, slv, 42010afffe8a0002(unknown)/1,  0.000109664, -0.000007515,  0.000095987,  0.000121823, 904.948791992, D, 0.000113304, 325, 0.000000976, 19394, 971, 33,  0.000121823,  0.000095987
2017-03-22 01:33:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109664,  0.000005401,  0.000095987,  0.000108113, 904.948791992, S, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000108113,  0.000095987
2017-03-22 01:33:21.765931, slv, 42010afffe8a0002(unknown)/1,  0.000109678,  0.000005401,  0.000116442,  0.000108113, 910.349791992, D, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000108113,  0.000116442
2017-03-22 01:33:21.793707, slv, 42010afffe8a0002(unknown)/1,  0.000109591,  0.000005401,  0.000083787,  0.000108113, 910.349791992, D, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000108113,  0.000083787
2017-03-22 01:33:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109591,  0.000022509,  0.000083787,  0.000156160, 910.349791992, S, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000156160,  0.000083787
2017-03-22 01:33:22.909120, slv, 42010afffe8a0002(unknown)/1,  0.000109591,  0.000017871,  0.000083787,  0.000098764, 932.858791992, S, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000098764,  0.000083787
2017-03-22 01:33:23.367653, slv, 42010afffe8a0002(unknown)/1,  0.000109565,  0.000017871,  0.000141123,  0.000098764, 950.729791992, D, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000098764,  0.000141123
2017-03-22 01:33:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109565,  0.000006727,  0.000141123,  0.000133845, 950.729791992, S, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000133845,  0.000141123
2017-03-22 01:33:24.189601, slv, 42010afffe8a0002(unknown)/1,  0.000109709,  0.000006727,  0.000101349,  0.000133845, 957.456791992, D, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000133845,  0.000101349
2017-03-22 01:33:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109709,  0.000010216,  0.000101349,  0.000105860, 957.456791992, S, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000105860,  0.000101349
2017-03-22 01:33:25.572899, slv, 42010afffe8a0002(unknown)/1,  0.000109745,  0.000010216,  0.000106918,  0.000105860, 967.672791992, D, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000105860,  0.000106918
2017-03-22 01:33:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109745,  0.000006069,  0.000106918,  0.000125732, 967.672791992, S, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000125732,  0.000106918
2017-03-22 01:33:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000015847,  0.000106918,  0.000062065, 973.741791992, S, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000062065,  0.000106918
2017-03-22 01:33:27.530952, slv, 42010afffe8a0002(unknown)/1,  0.000109527, -0.000015847,  0.000108347,  0.000062065, 957.894791992, D, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000062065,  0.000108347
2017-03-22 01:33:27.908738, slv, 42010afffe8a0002(unknown)/1,  0.000109527, -0.000019115,  0.000108347,  0.000118977, 957.894791992, S, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000118977,  0.000108347
2017-03-22 01:33:28.264071, slv, 42010afffe8a0002(unknown)/1,  0.000109362, -0.000019115,  0.000106419,  0.000118977, 938.779791992, D, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000118977,  0.000106419
2017-03-22 01:33:28.787548, slv, 42010afffe8a0002(unknown)/1,  0.000109348, -0.000019115,  0.000089389,  0.000118977, 938.779791992, D, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000118977,  0.000089389
2017-03-22 01:33:28.840918, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000019115,  0.000099745,  0.000118977, 938.779791992, D, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000118977,  0.000099745
2017-03-22 01:33:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000000287,  0.000099745,  0.000099283, 938.779791992, S, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000099283,  0.000099745
2017-03-22 01:33:29.030134, slv, 42010afffe8a0002(unknown)/1,  0.000109238, -0.000000287,  0.000101377,  0.000099283, 938.492791992, D, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000099283,  0.000101377
2017-03-22 01:33:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109238, -0.000003737,  0.000101377,  0.000111789, 938.492791992, S, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000111789,  0.000101377
2017-03-22 01:33:30.610687, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000003737,  0.000099915,  0.000111789, 934.755791992, D, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000111789,  0.000099915
2017-03-22 01:33:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000006261,  0.000099915,  0.000094069, 934.755791992, S, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000094069,  0.000099915
2017-03-22 01:33:30.910563, slv, 42010afffe8a0002(unknown)/1,  0.000108956, -0.000006261,  0.000083160,  0.000094069, 928.494791992, D, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000094069,  0.000083160
2017-03-22 01:33:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108956, -0.000002752,  0.000083160,  0.000118524, 928.494791992, S, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000118524,  0.000083160
2017-03-22 01:33:32.293073, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000002752,  0.000097454,  0.000118524, 925.742791992, D, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000118524,  0.000097454
2017-03-22 01:33:32.909079, slv, 42010afffe8a0002(unknown)/1,  0.000108790,  0.000013540,  0.000097454,  0.000126302, 925.742791992, S, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000126302,  0.000097454
2017-03-22 01:33:33.003643, slv, 42010afffe8a0002(unknown)/1,  0.000108773,  0.000013540,  0.000088584,  0.000126302, 939.282791992, D, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000126302,  0.000088584
2017-03-22 01:33:33.308831, slv, 42010afffe8a0002(unknown)/1,  0.000108814,  0.000013540,  0.000104359,  0.000126302, 939.282791992, D, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000126302,  0.000104359
2017-03-22 01:33:33.907473, slv, 42010afffe8a0002(unknown)/1,  0.000108814,  0.000035404,  0.000104359,  0.000162110, 939.282791992, S, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000162110,  0.000104359
2017-03-22 01:33:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108814,  0.000016194,  0.000104359,  0.000087906, 974.686791992, S, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000087906,  0.000104359
2017-03-22 01:33:35.105976, slv, 42010afffe8a0002(unknown)/1,  0.000108763,  0.000016194,  0.000103722,  0.000087906, 990.880791992, D, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000087906,  0.000103722
2017-03-22 01:33:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108763, -0.000006101,  0.000103722,  0.000117469, 990.880791992, S, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000117469,  0.000103722
2017-03-22 01:33:36.570184, slv, 42010afffe8a0002(unknown)/1,  0.000108774, -0.000006101,  0.000128758,  0.000117469, 984.779791992, D, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000117469,  0.000128758
2017-03-22 01:33:36.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108774,  0.000029728,  0.000128758,  0.000159524, 984.779791992, S, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000159524,  0.000128758
2017-03-22 01:33:37.697422, slv, 42010afffe8a0002(unknown)/1,  0.000109093,  0.000029728,  0.000110968,  0.000159524, 1014.507791992, D, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000159524,  0.000110968
2017-03-22 01:33:37.752605, slv, 42010afffe8a0002(unknown)/1,  0.000109508,  0.000029728,  0.000112682,  0.000159524, 1014.507791992, D, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000159524,  0.000112682
2017-03-22 01:33:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109508,  0.000023600,  0.000112682,  0.000105958, 1014.507791992, S, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000105958,  0.000112682
2017-03-22 01:33:38.765805, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000023600,  0.000107292,  0.000105958, 1038.107791992, D, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000105958,  0.000107292
2017-03-22 01:33:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000016900,  0.000107292,  0.000079443, 1038.107791992, S, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000079443,  0.000107292
2017-03-22 01:33:39.765708, slv, 42010afffe8a0002(unknown)/1,  0.000109661, -0.000016900,  0.000137790,  0.000079443, 1021.207791992, D, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000079443,  0.000137790
2017-03-22 01:33:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109661, -0.000007450,  0.000137790,  0.000125011, 1021.207791992, S, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000125011,  0.000137790
2017-03-22 01:33:40.046941, slv, 42010afffe8a0002(unknown)/1,  0.000109713, -0.000007450,  0.000109655,  0.000125011, 1013.757791992, D, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000125011,  0.000109655
2017-03-22 01:33:40.729981, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000007450,  0.000111043,  0.000125011, 1013.757791992, D, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000125011,  0.000111043
2017-03-22 01:33:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000005812,  0.000111043,  0.000082863, 1013.757791992, S, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000082863,  0.000111043
2017-03-22 01:33:41.418955, slv, 42010afffe8a0002(unknown)/1,  0.000109832, -0.000005812,  0.000119250,  0.000082863, 1007.945791992, D, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000082863,  0.000119250
2017-03-22 01:33:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109832, -0.000019368,  0.000119250,  0.000098070, 1007.945791992, S, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000098070,  0.000119250
2017-03-22 01:33:42.143913, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000019368,  0.000093900,  0.000098070, 988.577791992, D, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000098070,  0.000093900
2017-03-22 01:33:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109655,  0.000015781,  0.000093900,  0.000152979, 988.577791992, S, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000152979,  0.000093900
2017-03-22 01:33:43.365889, slv, 42010afffe8a0002(unknown)/1,  0.000109771,  0.000015781,  0.000123447,  0.000152979, 1004.358791992, D, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000152979,  0.000123447
2017-03-22 01:33:43.920791, slv, 42010afffe8a0002(unknown)/1,  0.000109771,  0.000034069,  0.000123447,  0.000134585, 1004.358791992, S, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000134585,  0.000123447
2017-03-22 01:33:44.325685, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000034069,  0.000109758,  0.000134585, 1038.427791992, D, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000134585,  0.000109758
2017-03-22 01:33:44.736957, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000034069,  0.000113615,  0.000134585, 1038.427791992, D, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000134585,  0.000113615
2017-03-22 01:33:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000000157,  0.000113615,  0.000085794, 1038.427791992, S, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000085794,  0.000113615
2017-03-22 01:33:45.137049, slv, 42010afffe8a0002(unknown)/1,  0.000110351,  0.000000157,  0.000121734,  0.000085794, 1038.584791992, D, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000085794,  0.000121734
2017-03-22 01:33:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110351, -0.000015893,  0.000121734,  0.000103065, 1038.584791992, S, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000103065,  0.000121734
2017-03-22 01:33:46.362418, slv, 42010afffe8a0002(unknown)/1,  0.000110288, -0.000015893,  0.000114613,  0.000103065, 1022.691791992, D, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000103065,  0.000114613
2017-03-22 01:33:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000001851,  0.000114613,  0.000121277, 1022.691791992, S, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000121277,  0.000114613
2017-03-22 01:33:47.049954, slv, 42010afffe8a0002(unknown)/1,  0.000110329,  0.000001851,  0.000112677,  0.000121277, 1024.542791992, D, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000121277,  0.000112677
2017-03-22 01:33:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110329,  0.000002001,  0.000112677,  0.000103343, 1024.542791992, S, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000103343,  0.000112677
2017-03-22 01:33:48.632382, slv, 42010afffe8a0002(unknown)/1,  0.000110354,  0.000002001,  0.000110492,  0.000103343, 1026.543791992, D, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000103343,  0.000110492
2017-03-22 01:33:48.908909, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000010367,  0.000110492,  0.000096606, 1026.543791992, S, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000096606,  0.000110492
2017-03-22 01:33:49.885411, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000010367,  0.000100692,  0.000096606, 1016.176791992, D, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000096606,  0.000100692
2017-03-22 01:33:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000010738,  0.000100692,  0.000102508, 1016.176791992, S, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000102508,  0.000100692
2017-03-22 01:33:50.146688, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000010738,  0.000130176,  0.000102508, 1005.438791992, D, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000102508,  0.000130176
2017-03-22 01:33:50.550943, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000010738,  0.000105557,  0.000102508, 1005.438791992, D, 0.000111114, 1057, -0.000001343, 9183, 915, 20,  0.000102508,  0.000105557
2017-03-22 01:33:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000013272,  0.000105557,  0.000091377, 1005.438791992, S, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000091377,  0.000105557
2017-03-22 01:33:51.187146, slv, 42010afffe8a0002(unknown)/1,  0.000110082, -0.000013272,  0.000112860,  0.000091377, 992.166791992, D, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000091377,  0.000112860
2017-03-22 01:33:51.406406, slv, 42010afffe8a0002(unknown)/1,  0.000109939, -0.000013272,  0.000108178,  0.000091377, 992.166791992, D, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000091377,  0.000108178
2017-03-22 01:33:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109939, -0.000002569,  0.000108178,  0.000123618, 992.166791992, S, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000123618,  0.000108178
2017-03-22 01:33:52.543618, slv, 42010afffe8a0002(unknown)/1,  0.000109967, -0.000002569,  0.000123788,  0.000123618, 989.597791992, D, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000123618,  0.000123788
2017-03-22 01:33:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109967, -0.000003839,  0.000123788,  0.000088611, 989.597791992, S, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000088611,  0.000123788
2017-03-22 01:33:53.703244, slv, 42010afffe8a0002(unknown)/1,  0.000110078, -0.000003839,  0.000132215,  0.000088611, 985.758791992, D, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000088611,  0.000132215
2017-03-22 01:33:53.908464, slv, 42010afffe8a0002(unknown)/1,  0.000110078, -0.000006971,  0.000132215,  0.000117492, 985.758791992, S, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000117492,  0.000132215
2017-03-22 01:33:53.975641, slv, 42010afffe8a0002(unknown)/1,  0.000110029, -0.000006971,  0.000089509,  0.000117492, 978.787791992, D, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000117492,  0.000089509
2017-03-22 01:33:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110029, -0.000001277,  0.000089509,  0.000100060, 978.787791992, S, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000100060,  0.000089509
2017-03-22 01:33:55.302090, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000001277,  0.000130282,  0.000100060, 977.510791992, D, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000100060,  0.000130282
2017-03-22 01:33:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000000242,  0.000130282,  0.000119503, 977.510791992, S, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000119503,  0.000130282
2017-03-22 01:33:56.041998, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000000242,  0.000112421,  0.000119503, 977.268791992, D, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000119503,  0.000112421
2017-03-22 01:33:56.614425, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000000242,  0.000152597,  0.000119503, 977.268791992, D, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000119503,  0.000152597
2017-03-22 01:33:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000006877,  0.000152597,  0.000087115, 977.268791992, S, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000087115,  0.000152597
2017-03-22 01:33:57.323032, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000006877,  0.000115112,  0.000087115, 970.391791992, D, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000087115,  0.000115112
2017-03-22 01:33:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000003711,  0.000115112,  0.000126299, 970.391791992, S, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000126299,  0.000115112
2017-03-22 01:33:58.773440, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000003711,  0.000110699,  0.000126299, 966.680791992, D, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000126299,  0.000110699
2017-03-22 01:33:58.909185, slv, 42010afffe8a0002(unknown)/1,  0.000110471,  0.000002803,  0.000110699,  0.000100261, 966.680791992, S, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000100261,  0.000110699
2017-03-22 01:33:59.650910, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000002803,  0.000121027,  0.000100261, 969.483791992, D, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000100261,  0.000121027
2017-03-22 01:33:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000007449,  0.000121027,  0.000105846, 969.483791992, S, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000105846,  0.000121027
2017-03-22 01:34:00.156499, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000007449,  0.000092119,  0.000105846, 962.034791992, D, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000105846,  0.000092119
2017-03-22 01:34:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000005679,  0.000092119,  0.000103776, 962.034791992, S, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000103776,  0.000092119
2017-03-22 01:34:01.071028, slv, 42010afffe8a0002(unknown)/1,  0.000110466, -0.000005679,  0.000145250,  0.000103776, 956.355791992, D, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000103776,  0.000145250
2017-03-22 01:34:01.075442, slv, 42010afffe8a0002(unknown)/1,  0.000110479, -0.000005679,  0.000092329,  0.000103776, 956.355791992, D, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000103776,  0.000092329
2017-03-22 01:34:01.636247, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000005679,  0.000114610,  0.000103776, 956.355791992, D, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000103776,  0.000114610
2017-03-22 01:34:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000001025,  0.000114610,  0.000114992, 956.355791992, S, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000114992,  0.000114610
2017-03-22 01:34:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110372,  0.000000478,  0.000114610,  0.000106708, 955.330791992, S, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000106708,  0.000114610
2017-03-22 01:34:03.563758, slv, 42010afffe8a0002(unknown)/1,  0.000110393,  0.000000478,  0.000121657,  0.000106708, 955.808791992, D, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000106708,  0.000121657
2017-03-22 01:34:03.908562, slv, 42010afffe8a0002(unknown)/1,  0.000110393,  0.000001678,  0.000121657,  0.000117413, 955.808791992, S, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000117413,  0.000121657
2017-03-22 01:34:04.568180, slv, 42010afffe8a0002(unknown)/1,  0.000110576,  0.000001678,  0.000142761,  0.000117413, 957.486791992, D, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000117413,  0.000142761
2017-03-22 01:34:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110576, -0.000000508,  0.000142761,  0.000102539, 957.486791992, S, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000102539,  0.000142761
2017-03-22 01:34:05.409973, slv, 42010afffe8a0002(unknown)/1,  0.000110665, -0.000000508,  0.000102358,  0.000102539, 956.978791992, D, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000102539,  0.000102358
2017-03-22 01:34:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110665, -0.000005002,  0.000102358,  0.000108696, 956.978791992, S, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000108696,  0.000102358
2017-03-22 01:34:06.020418, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000005002,  0.000106034,  0.000108696, 951.976791992, D, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000108696,  0.000106034
2017-03-22 01:34:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000033847,  0.000106034,  0.000180237, 951.976791992, S, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000180237,  0.000106034
2017-03-22 01:34:07.713507, slv, 42010afffe8a0002(unknown)/1,  0.000110888,  0.000033847,  0.000127577,  0.000180237, 985.823791992, D, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000180237,  0.000127577
2017-03-22 01:34:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110888,  0.000036663,  0.000127577,  0.000114553, 985.823791992, S, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000114553,  0.000127577
2017-03-22 01:34:08.908734, slv, 42010afffe8a0002(unknown)/1,  0.000110888, -0.000003827,  0.000127577,  0.000099569, 1022.486791992, S, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000099569,  0.000127577
2017-03-22 01:34:09.280252, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000003827,  0.000128824,  0.000099569, 1018.659791992, D, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000099569,  0.000128824
2017-03-22 01:34:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111250,  0.000009491,  0.000128824,  0.000141550, 1018.659791992, S, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000141550,  0.000128824
2017-03-22 01:34:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111250,  0.000000115,  0.000128824,  0.000081179, 1028.150791992, S, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000081179,  0.000128824
2017-03-22 01:34:11.112475, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000000115,  0.000125328,  0.000081179, 1028.265791992, D, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000081179,  0.000125328
2017-03-22 01:34:11.765200, slv, 42010afffe8a0002(unknown)/1,  0.000111041,  0.000000115,  0.000113642,  0.000081179, 1028.265791992, D, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000081179,  0.000113642
2017-03-22 01:34:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000020857,  0.000113642,  0.000099397, 1028.265791992, S, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000099397,  0.000113642
2017-03-22 01:34:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000001365,  0.000113642,  0.000119956, 1007.408791992, S, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000119956,  0.000113642
2017-03-22 01:34:13.743501, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000001365,  0.000542939,  0.000119956, 1006.043791992, D, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000119956,  0.000542939
2017-03-22 01:34:13.908603, slv, 42010afffe8a0002(unknown)/1,  0.000112656,  0.000006608,  0.000542939,  0.000116959, 1006.043791992, S, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000116959,  0.000542939
2017-03-22 01:34:13.975175, slv, 42010afffe8a0002(unknown)/1,  0.000114319,  0.000006608,  0.000096529,  0.000116959, 1012.651791992, D, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000116959,  0.000096529
2017-03-22 01:34:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000012425,  0.000096529,  0.000085166, 1012.651791992, S, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000085166,  0.000096529
2017-03-22 01:34:15.853159, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000012425,  0.000106924,  0.000085166, 1000.226791992, D, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000085166,  0.000106924
2017-03-22 01:34:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000019619,  0.000106924,  0.000104031, 1000.226791992, S, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000104031,  0.000106924
2017-03-22 01:34:16.518370, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000019619,  0.000090180,  0.000104031, 980.607791992, D, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000104031,  0.000090180
2017-03-22 01:34:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000009118,  0.000090180,  0.000105692, 980.607791992, S, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000105692,  0.000090180
2017-03-22 01:34:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000007507,  0.000090180,  0.000106979, 971.489791992, S, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000106979,  0.000090180
2017-03-22 01:34:18.332879, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000007507,  0.000123965,  0.000106979, 963.982791992, D, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000106979,  0.000123965
2017-03-22 01:34:18.908763, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000015064,  0.000123965,  0.000090461, 963.982791992, S, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000090461,  0.000123965
2017-03-22 01:34:19.463831, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000015064,  0.000132025,  0.000090461, 948.918791992, D, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000090461,  0.000132025
2017-03-22 01:34:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000011907,  0.000132025,  0.000113169, 948.918791992, S, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000113169,  0.000132025
2017-03-22 01:34:20.390160, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000011907,  0.000089005,  0.000113169, 937.011791992, D, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000113169,  0.000089005
2017-03-22 01:34:20.608772, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000011907,  0.000105660,  0.000113169, 937.011791992, D, 0.000109605, 507, 0.000003350, 15759, 982, 40,  0.000113169,  0.000105660
2017-03-22 01:34:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000001438,  0.000105660,  0.000111144, 937.011791992, S, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000111144,  0.000105660
2017-03-22 01:34:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000010661,  0.000105660,  0.000137120, 935.573791992, S, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000137120,  0.000105660
2017-03-22 01:34:22.375819, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000010661,  0.000115935,  0.000137120, 946.234791992, D, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000137120,  0.000115935
2017-03-22 01:34:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113541, -0.000006196,  0.000115935,  0.000077500, 946.234791992, S, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000077500,  0.000115935
2017-03-22 01:34:23.521287, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000006196,  0.000108028,  0.000077500, 940.038791992, D, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000077500,  0.000108028
2017-03-22 01:34:23.908653, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000022573,  0.000108028,  0.000104374, 940.038791992, S, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000104374,  0.000108028
2017-03-22 01:34:24.877080, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000022573,  0.000155068,  0.000104374, 917.465791992, D, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000104374,  0.000155068
2017-03-22 01:34:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000017928,  0.000155068,  0.000086695, 917.465791992, S, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000086695,  0.000155068
2017-03-22 01:34:25.803415, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000017928,  0.000106130,  0.000086695, 899.537791992, D, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000086695,  0.000106130
2017-03-22 01:34:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113439,  0.000000519,  0.000106130,  0.000141227, 899.537791992, S, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000141227,  0.000106130
2017-03-22 01:34:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000000584,  0.000106130,  0.000084482, 900.056791992, S, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000084482,  0.000106130
2017-03-22 01:34:27.221274, slv, 42010afffe8a0002(unknown)/1,  0.000113198, -0.000000584,  0.000114823,  0.000084482, 899.472791992, D, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000084482,  0.000114823
2017-03-22 01:34:27.903154, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000000584,  0.000114089,  0.000084482, 899.472791992, D, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000084482,  0.000114089
2017-03-22 01:34:27.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000023717,  0.000114089,  0.000094505, 899.472791992, S, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000094505,  0.000114089
2017-03-22 01:34:28.908990, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000012725,  0.000114089,  0.000106011, 875.755791992, S, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000106011,  0.000114089
2017-03-22 01:34:29.569398, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000012725,  0.000096515,  0.000106011, 863.030791992, D, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000106011,  0.000096515
2017-03-22 01:34:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000000042,  0.000096515,  0.000119673, 863.030791992, S, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000119673,  0.000096515
2017-03-22 01:34:30.907499, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000042180,  0.000096515,  0.000190256, 862.988791992, S, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000190256,  0.000096515
2017-03-22 01:34:31.559537, slv, 42010afffe8a0002(unknown)/1,  0.000113001,  0.000042180,  0.000113788,  0.000190256, 905.168791992, D, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000190256,  0.000113788
2017-03-22 01:34:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113001,  0.000057851,  0.000113788,  0.000151232, 905.168791992, S, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000151232,  0.000113788
2017-03-22 01:34:32.907549, slv, 42010afffe8a0002(unknown)/1,  0.000113001,  0.000047722,  0.000113788,  0.000170215, 963.019791992, S, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000170215,  0.000113788
2017-03-22 01:34:32.950039, slv, 42010afffe8a0002(unknown)/1,  0.000113609,  0.000047722,  0.000133511,  0.000170215, 1010.741791992, D, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000170215,  0.000133511
2017-03-22 01:34:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113609,  0.000026794,  0.000133511,  0.000109983, 1010.741791992, S, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000109983,  0.000133511
2017-03-22 01:34:34.066425, slv, 42010afffe8a0002(unknown)/1,  0.000113910,  0.000026794,  0.000117773,  0.000109983, 1037.535791992, D, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000109983,  0.000117773
2017-03-22 01:34:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113910, -0.000013051,  0.000117773,  0.000091433, 1037.535791992, S, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000091433,  0.000117773
2017-03-22 01:34:34.933803, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000013051,  0.000106381,  0.000091433, 1024.484791992, D, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000091433,  0.000106381
2017-03-22 01:34:35.907475, slv, 42010afffe8a0002(unknown)/1,  0.000113793,  0.000030486,  0.000106381,  0.000197242, 1024.484791992, S, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000197242,  0.000106381
2017-03-22 01:34:36.829804, slv, 42010afffe8a0002(unknown)/1,  0.000114046,  0.000030486,  0.000124878,  0.000197242, 1054.970791992, D, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000197242,  0.000124878
2017-03-22 01:34:36.860575, slv, 42010afffe8a0002(unknown)/1,  0.000114695,  0.000030486,  0.000103082,  0.000197242, 1054.970791992, D, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000197242,  0.000103082
2017-03-22 01:34:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114695,  0.000028111,  0.000103082,  0.000087469, 1054.970791992, S, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000087469,  0.000103082
2017-03-22 01:34:37.732444, slv, 42010afffe8a0002(unknown)/1,  0.000114963,  0.000028111,  0.000139501,  0.000087469, 1083.081791992, D, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000087469,  0.000139501
2017-03-22 01:34:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000022416,  0.000139501,  0.000097356, 1083.081791992, S, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000097356,  0.000139501
2017-03-22 01:34:38.189004, slv, 42010afffe8a0002(unknown)/1,  0.000114925, -0.000022416,  0.000125735,  0.000097356, 1060.665791992, D, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000097356,  0.000125735
2017-03-22 01:34:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114925, -0.000024771,  0.000125735,  0.000082989, 1060.665791992, S, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000082989,  0.000125735
2017-03-22 01:34:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114925, -0.000010616,  0.000125735,  0.000125630, 1035.894791992, S, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000125630,  0.000125735
2017-03-22 01:34:40.147186, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000010616,  0.000118561,  0.000125630, 1025.278791992, D, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000125630,  0.000118561
2017-03-22 01:34:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000000648,  0.000118561,  0.000105546, 1025.278791992, S, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000105546,  0.000118561
2017-03-22 01:34:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000003577,  0.000118561,  0.000131518, 1025.926791992, S, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000131518,  0.000118561
2017-03-22 01:34:42.023179, slv, 42010afffe8a0002(unknown)/1,  0.000115060,  0.000003577,  0.000110922,  0.000131518, 1029.503791992, D, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000131518,  0.000110922
2017-03-22 01:34:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000000246,  0.000110922,  0.000098005, 1029.503791992, S, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000098005,  0.000110922
2017-03-22 01:34:43.321459, slv, 42010afffe8a0002(unknown)/1,  0.000115003, -0.000000246,  0.000105234,  0.000098005, 1029.257791992, D, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000098005,  0.000105234
2017-03-22 01:34:43.889971, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000000246,  0.000118073,  0.000098005, 1029.257791992, D, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000098005,  0.000118073
2017-03-22 01:34:43.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000012251,  0.000118073,  0.000107395, 1029.257791992, S, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000107395,  0.000118073
2017-03-22 01:34:44.909403, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000005221,  0.000118073,  0.000111850, 1017.006791992, S, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000111850,  0.000118073
2017-03-22 01:34:45.458983, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000005221,  0.000153019,  0.000111850, 1011.785791992, D, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000111850,  0.000153019
2017-03-22 01:34:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000004637,  0.000153019,  0.000108648, 1011.785791992, S, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000108648,  0.000153019
2017-03-22 01:34:46.323886, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000004637,  0.000121672,  0.000108648, 1007.148791992, D, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000108648,  0.000121672
2017-03-22 01:34:46.724408, slv, 42010afffe8a0002(unknown)/1,  0.000115053, -0.000004637,  0.000117676,  0.000108648, 1007.148791992, D, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000108648,  0.000117676
2017-03-22 01:34:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115053, -0.000009732,  0.000117676,  0.000101868, 1007.148791992, S, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000101868,  0.000117676
2017-03-22 01:34:46.946013, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000009732,  0.000106026,  0.000101868, 997.416791992, D, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000101868,  0.000106026
2017-03-22 01:34:47.788731, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000009732,  0.000137886,  0.000101868, 997.416791992, D, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000101868,  0.000137886
2017-03-22 01:34:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114904,  0.000001102,  0.000137886,  0.000130293, 997.416791992, S, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000130293,  0.000137886
2017-03-22 01:34:48.421191, slv, 42010afffe8a0002(unknown)/1,  0.000114962,  0.000001102,  0.000104293,  0.000130293, 998.518791992, D, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000130293,  0.000104293
2017-03-22 01:34:48.520728, slv, 42010afffe8a0002(unknown)/1,  0.000114997,  0.000001102,  0.000103886,  0.000130293, 998.518791992, D, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000130293,  0.000103886
2017-03-22 01:34:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114997,  0.000000192,  0.000103886,  0.000099992, 998.518791992, S, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000099992,  0.000103886
2017-03-22 01:34:49.908750, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000003894,  0.000103886,  0.000122213, 998.710791992, S, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000122213,  0.000103886
2017-03-22 01:34:50.028500, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000003894,  0.000132328,  0.000122213, 994.816791992, D, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000122213,  0.000132328
2017-03-22 01:34:50.475345, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000003894,  0.000138327,  0.000122213, 994.816791992, D, 0.000111286, 1491, -0.000002281, 12318, 981, 25,  0.000122213,  0.000138327
2017-03-22 01:34:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000002165,  0.000138327,  0.000103775, 994.816791992, S, 0.000114320, 824, 0.000001927, 21304, 978, 64,  0.000103775,  0.000138327
2017-03-22 01:34:51.705703, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000002165,  0.000120161,  0.000103775, 992.651791992, D, 0.000114320, 824, 0.000001927, 21304, 978, 64,  0.000103775,  0.000120161
2017-03-22 01:34:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000006006,  0.000120161,  0.000114947, 992.651791992, S, 0.000114320, 824, 0.000001927, 21304, 978, 64,  0.000114947,  0.000120161
2017-03-22 01:34:52.139638, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000006006,  0.000103039,  0.000114947, 986.645791992, D, 0.000114320, 824, 0.000001927, 21304, 978, 64,  0.000114947,  0.000103039
2017-03-22 01:34:52.804923, slv, 42010afffe8a0002(unknown)/1,  0.000115252, -0.000006006,  0.000107029,  0.000114947, 986.645791992, D, 0.000114320, 824, 0.000001927, 21304, 978, 64,  0.000114947,  0.000107029
2017-03-22 01:34:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115252, -0.000015251,  0.000107029,  0.000085215, 986.645791992, S, 0.000114320, 824, 0.000001927, 21304, 978, 64,  0.000085215,  0.000107029
2017-03-22 01:34:53.802075, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000015251,  0.000116435,  0.000085215, 971.394791992, D, 0.000114320, 824, 0.000001927, 21304, 978, 64,  0.000085215,  0.000116435
2017-03-22 01:34:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000011962,  0.000116435,  0.000121218, 971.394791992, S, 0.000114320, 824, 0.000001927, 21304, 978, 64,  0.000121218,  0.000116435
2017-03-22 01:34:54.908597, slv, 42010afffe8a0002(unknown)/1,  0.000115106,  0.000001939,  0.000116435,  0.000112871, 959.432791992, S, 0.000114320, 824, 0.000001927, 21304, 978, 64,  0.000112871,  0.000116435
2017-03-22 01:34:55.381361, slv, 42010afffe8a0002(unknown)/1,  0.000114904,  0.000001939,  0.000094145,  0.000112871, 961.371791992, D, 0.000114320, 824, 0.000001927, 21304, 978, 64,  0.000112871,  0.000094145
2017-03-22 01:34:55.402266, slv, 42010afffe8a0002(unknown)/1,  0.000114732,  0.000001939,  0.000095604,  0.000112871, 961.371791992, D, 0.000114320, 824, 0.000001927, 21304, 978, 64,  0.000112871,  0.000095604
2017-03-22 01:34:55.907501, slv, 42010afffe8a0002(unknown)/1,  0.000114732,  0.000060127,  0.000095604,  0.000237220, 961.371791992, S, 0.000114320, 824, 0.000001927, 21304, 978, 64,  0.000237220,  0.000095604
2017-03-22 01:34:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114732,  0.000060638,  0.000095604,  0.000113519, 1021.498791992, S, 0.000114320, 824, 0.000001927, 21304, 978, 64,  0.000113519,  0.000095604
2017-03-22 01:34:57.325726, slv, 42010afffe8a0002(unknown)/1,  0.000114671,  0.000060638,  0.000121233,  0.000113519, 1082.136791992, D, 0.000114320, 824, 0.000001927, 21304, 978, 64,  0.000113519,  0.000121233
2017-03-22 01:34:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114671, -0.000002906,  0.000121233,  0.000110070, 1082.136791992, S, 0.000114320, 824, 0.000001927, 21304, 978, 64,  0.000110070,  0.000121233
2017-03-22 01:34:58.322754, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000002906,  0.000130414,  0.000110070, 1079.230791992, D, 0.000114320, 824, 0.000001927, 21304, 978, 64,  0.000110070,  0.000130414
2017-03-22 01:34:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000014916,  0.000130414,  0.000089504, 1079.230791992, S, 0.000114320, 824, 0.000001927, 21304, 978, 64,  0.000089504,  0.000130414
2017-03-22 01:34:59.025347, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000014916,  0.000106077,  0.000089504, 1064.314791992, D, 0.000114320, 824, 0.000001927, 21304, 978, 64,  0.000089504,  0.000106077
2017-03-22 01:34:59.908349, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000012238,  0.000106077,  0.000115404, 1064.314791992, S, 0.000114320, 824, 0.000001927, 21304, 978, 64,  0.000115404,  0.000106077
2017-03-22 01:35:00.615003, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000012238,  0.000169718,  0.000115404, 1052.076791992, D, 0.000114320, 824, 0.000001927, 21304, 978, 64,  0.000115404,  0.000169718
2017-03-22 01:35:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000000143,  0.000169718,  0.000114263, 1052.076791992, S, 0.000114320, 824, 0.000001927, 21304, 978, 64,  0.000114263,  0.000169718
2017-03-22 01:35:01.601989, slv, 42010afffe8a0002(unknown)/1,  0.000114977,  0.000000143,  0.000121908,  0.000114263, 1052.219791992, D, 0.000114320, 824, 0.000001927, 21304, 978, 64,  0.000114263,  0.000121908
2017-03-22 01:35:01.695043, slv, 42010afffe8a0002(unknown)/1,  0.000115089,  0.000000143,  0.000138110,  0.000114263, 1052.219791992, D, 0.000114320, 824, 0.000001927, 21304, 978, 64,  0.000114263,  0.000138110
2017-03-22 01:35:01.909874, slv, 42010afffe8a0002(unknown)/1,  0.000115089,  0.001225590,  0.000138110,  0.002566739, 1052.219791992, S, 0.000114320, 824, 0.000001927, 21304, 978, 64,  0.002566739,  0.000138110
2017-03-22 01:35:02.400883, slv, 42010afffe8a0002(unknown)/1,  0.000125145,  0.001225590,  0.000215647,  0.002566739, 2277.809791992, D, 0.000114320, 824, 0.000001927, 21304, 978, 64,  0.002566739,  0.000215647
2017-03-22 01:35:02.907282, slv, 42010afffe8a0002(unknown)/1,  0.000125145,  0.001155438,  0.000215647, -0.000015629, 2277.809791992, S, 0.000114320, 824, 0.000001927, 21304, 978, 64, -0.000015629,  0.000215647
2017-03-22 01:35:03.907170, slv, 42010afffe8a0002(unknown)/1,  0.000125145, -0.000198003,  0.000215647, -0.000130088, 3433.247791992, S, 0.000114320, 824, 0.000001927, 21304, 978, 64, -0.000130088,  0.000215647
2017-03-22 01:35:04.255210, slv, 42010afffe8a0002(unknown)/1,  0.000134958, -0.000198003,  0.000360406, -0.000130088, 3235.244791992, D, 0.000114320, 824, 0.000001927, 21304, 978, 64, -0.000130088,  0.000360406
2017-03-22 01:35:04.908348, slv, 42010afffe8a0002(unknown)/1,  0.000134958, -0.000258488,  0.000360406, -0.000126786, 3235.244791992, S, 0.000114320, 824, 0.000001927, 21304, 978, 64, -0.000126786,  0.000360406
2017-03-22 01:35:05.907227, slv, 42010afffe8a0002(unknown)/1,  0.000134958, -0.000247005,  0.000360406, -0.000097308, 2976.756791992, S, 0.000114320, 824, 0.000001927, 21304, 978, 64, -0.000097308,  0.000360406
2017-03-22 01:35:06.244079, slv, 42010afffe8a0002(unknown)/1,  0.000134665, -0.000247005,  0.000331930, -0.000097308, 2729.751791992, D, 0.000114320, 824, 0.000001927, 21304, 978, 64, -0.000097308,  0.000331930
2017-03-22 01:35:06.907218, slv, 42010afffe8a0002(unknown)/1,  0.000134665, -0.000231002,  0.000331930, -0.000095074, 2729.751791992, S, 0.000114320, 824, 0.000001927, 21304, 978, 64, -0.000095074,  0.000331930
2017-03-22 01:35:06.980635, slv, 42010afffe8a0002(unknown)/1,  0.000134283, -0.000231002,  0.000301200, -0.000095074, 2498.749791992, D, 0.000114320, 824, 0.000001927, 21304, 978, 64, -0.000095074,  0.000301200
2017-03-22 01:35:07.706668, slv, 42010afffe8a0002(unknown)/1,  0.000133776, -0.000231002,  0.000296208, -0.000095074, 2498.749791992, D, 0.000114320, 824, 0.000001927, 21304, 978, 64, -0.000095074,  0.000296208
2017-03-22 01:35:07.907244, slv, 42010afffe8a0002(unknown)/1,  0.000133776, -0.000188435,  0.000296208, -0.000013356, 2498.749791992, S, 0.000114320, 824, 0.000001927, 21304, 978, 64, -0.000013356,  0.000296208
2017-03-22 01:35:08.151945, slv, 42010afffe8a0002(unknown)/1,  0.000133553, -0.000188435,  0.000290201, -0.000013356, 2310.314791992, D, 0.000114320, 824, 0.000001927, 21304, 978, 64, -0.000013356,  0.000290201
2017-03-22 01:35:08.846629, slv, 42010afffe8a0002(unknown)/1,  0.000133570, -0.000188435,  0.000275043, -0.000013356, 2310.314791992, D, 0.000114320, 824, 0.000001927, 21304, 978, 64, -0.000013356,  0.000275043
2017-03-22 01:35:08.907264, slv, 42010afffe8a0002(unknown)/1,  0.000133570, -0.000159740,  0.000275043, -0.000038779, 2310.314791992, S, 0.000114320, 824, 0.000001927, 21304, 978, 64, -0.000038779,  0.000275043
2017-03-22 01:35:09.448548, slv, 42010afffe8a0002(unknown)/1,  0.000133389, -0.000159740,  0.000265040, -0.000038779, 2150.574791992, D, 0.000114320, 824, 0.000001927, 21304, 978, 64, -0.000038779,  0.000265040
2017-03-22 01:35:09.909072, slv, 42010afffe8a0002(unknown)/1,  0.000133389, -0.000166934,  0.000265040, -0.000028131, 2150.574791992, S, 0.000114320, 824, 0.000001927, 21304, 978, 64, -0.000028131,  0.000265040
2017-03-22 01:35:10.907299, slv, 42010afffe8a0002(unknown)/1,  0.000133389, -0.000150908,  0.000265040, -0.000006907, 1983.640791992, S, 0.000114320, 824, 0.000001927, 21304, 978, 64, -0.000006907,  0.000265040
2017-03-22 01:35:11.191966, slv, 42010afffe8a0002(unknown)/1,  0.000133100, -0.000150908,  0.000240210, -0.000006907, 1832.732791992, D, 0.000114320, 824, 0.000001927, 21304, 978, 64, -0.000006907,  0.000240210
2017-03-22 01:35:11.907293, slv, 42010afffe8a0002(unknown)/1,  0.000133100, -0.000131804,  0.000240210,  0.000009788, 1832.732791992, S, 0.000114320, 824, 0.000001927, 21304, 978, 64,  0.000009788,  0.000240210
2017-03-22 01:35:12.454922, slv, 42010afffe8a0002(unknown)/1,  0.000132757, -0.000131804,  0.000201587,  0.000009788, 1700.928791992, D, 0.000114320, 824, 0.000001927, 21304, 978, 64,  0.000009788,  0.000201587
2017-03-22 01:35:12.625637, slv, 42010afffe8a0002(unknown)/1,  0.000132397, -0.000131804,  0.000217805,  0.000009788, 1700.928791992, D, 0.000114320, 824, 0.000001927, 21304, 978, 64,  0.000009788,  0.000217805
2017-03-22 01:35:12.907302, slv, 42010afffe8a0002(unknown)/1,  0.000132397, -0.000122399,  0.000217805,  0.000010911, 1700.928791992, S, 0.000114320, 824, 0.000001927, 21304, 978, 64,  0.000010911,  0.000217805
2017-03-22 01:35:13.233825, slv, 42010afffe8a0002(unknown)/1,  0.000132053, -0.000122399,  0.000203128,  0.000010911, 1578.529791992, D, 0.000114320, 824, 0.000001927, 21304, 978, 64,  0.000010911,  0.000203128
2017-03-22 01:35:13.907286, slv, 42010afffe8a0002(unknown)/1,  0.000132053, -0.000103707,  0.000203128,  0.000046125, 1578.529791992, S, 0.000114320, 824, 0.000001927, 21304, 978, 64,  0.000046125,  0.000203128
2017-03-22 01:35:14.897342, slv, 42010afffe8a0002(unknown)/1,  0.000131783, -0.000103707,  0.000198819,  0.000046125, 1474.822791992, D, 0.000114320, 824, 0.000001927, 21304, 978, 64,  0.000046125,  0.000198819
2017-03-22 01:35:14.910359, slv, 42010afffe8a0002(unknown)/1,  0.000131783, -0.000117152,  0.000198819, -0.000016593, 1474.822791992, S, 0.000114320, 824, 0.000001927, 21304, 978, 64, -0.000016593,  0.000198819
2017-03-22 01:35:15.289554, slv, 42010afffe8a0002(unknown)/1,  0.000131513, -0.000117152,  0.000229566, -0.000016593, 1357.670791992, D, 0.000114320, 824, 0.000001927, 21304, 978, 64, -0.000016593,  0.000229566
2017-03-22 01:35:15.907301, slv, 42010afffe8a0002(unknown)/1,  0.000131513, -0.000109193,  0.000229566,  0.000061503, 1357.670791992, S, 0.000114320, 824, 0.000001927, 21304, 978, 64,  0.000061503,  0.000229566
2017-03-22 01:35:16.740165, slv, 42010afffe8a0002(unknown)/1,  0.000131154, -0.000109193,  0.000159691,  0.000061503, 1248.477791992, D, 0.000114320, 824, 0.000001927, 21304, 978, 64,  0.000061503,  0.000159691
2017-03-22 01:35:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000131154, -0.000078357,  0.000159691,  0.000044450, 1248.477791992, S, 0.000114320, 824, 0.000001927, 21304, 978, 64,  0.000044450,  0.000159691
2017-03-22 01:35:17.036116, slv, 42010afffe8a0002(unknown)/1,  0.000130833, -0.000078357,  0.000176817,  0.000044450, 1170.120791992, D, 0.000114320, 824, 0.000001927, 21304, 978, 64,  0.000044450,  0.000176817
2017-03-22 01:35:17.527579, slv, 42010afffe8a0002(unknown)/1,  0.000130406, -0.000078357,  0.000148261,  0.000044450, 1170.120791992, D, 0.000114320, 824, 0.000001927, 21304, 978, 64,  0.000044450,  0.000148261
2017-03-22 01:35:17.907315, slv, 42010afffe8a0002(unknown)/1,  0.000130406, -0.000076406,  0.000148261,  0.000064297, 1170.120791992, S, 0.000114320, 824, 0.000001927, 21304, 978, 64,  0.000064297,  0.000148261
2017-03-22 01:35:18.485930, slv, 42010afffe8a0002(unknown)/1,  0.000130080, -0.000076406,  0.000181046,  0.000064297, 1093.714791992, D, 0.000114320, 824, 0.000001927, 21304, 978, 64,  0.000064297,  0.000181046
2017-03-22 01:35:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130080, -0.000069470,  0.000181046,  0.000057248, 1093.714791992, S, 0.000114320, 824, 0.000001927, 21304, 978, 64,  0.000057248,  0.000181046
2017-03-22 01:35:19.228544, slv, 42010afffe8a0002(unknown)/1,  0.000129810, -0.000069470,  0.000148682,  0.000057248, 1024.244791992, D, 0.000114320, 824, 0.000001927, 21304, 978, 64,  0.000057248,  0.000148682
2017-03-22 01:35:19.908520, slv, 42010afffe8a0002(unknown)/1,  0.000129810, -0.000050901,  0.000148682,  0.000100840, 1024.244791992, S, 0.000114320, 824, 0.000001927, 21304, 978, 64,  0.000100840,  0.000148682
2017-03-22 01:35:20.907324, slv, 42010afffe8a0002(unknown)/1,  0.000129810, -0.000052580,  0.000148682,  0.000053619, 973.343791992, S, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000053619,  0.000148682
2017-03-22 01:35:20.950258, slv, 42010afffe8a0002(unknown)/1,  0.000129324, -0.000052580,  0.000135336,  0.000053619, 920.763791992, D, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000053619,  0.000135336
2017-03-22 01:35:21.907342, slv, 42010afffe8a0002(unknown)/1,  0.000129324, -0.000063547,  0.000135336,  0.000078419, 920.763791992, S, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000078419,  0.000135336
2017-03-22 01:35:22.342314, slv, 42010afffe8a0002(unknown)/1,  0.000128861, -0.000063547,  0.000131452,  0.000078419, 857.216791992, D, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000078419,  0.000131452
2017-03-22 01:35:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000128861, -0.000054536,  0.000131452,  0.000070693, 857.216791992, S, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000070693,  0.000131452
2017-03-22 01:35:23.750237, slv, 42010afffe8a0002(unknown)/1,  0.000128508, -0.000054536,  0.000144575,  0.000070693, 802.680791992, D, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000070693,  0.000144575
2017-03-22 01:35:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128508, -0.000035921,  0.000144575,  0.000114833, 802.680791992, S, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000114833,  0.000144575
2017-03-22 01:35:24.468964, slv, 42010afffe8a0002(unknown)/1,  0.000128274, -0.000035921,  0.000124027,  0.000114833, 766.759791992, D, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000114833,  0.000124027
2017-03-22 01:35:24.908523, slv, 42010afffe8a0002(unknown)/1,  0.000128274, -0.000014098,  0.000124027,  0.000113751, 766.759791992, S, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000113751,  0.000124027
2017-03-22 01:35:25.440169, slv, 42010afffe8a0002(unknown)/1,  0.000128113, -0.000014098,  0.000119183,  0.000113751, 752.661791992, D, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000113751,  0.000119183
2017-03-22 01:35:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000128113, -0.000015842,  0.000119183,  0.000110950, 752.661791992, S, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000110950,  0.000119183
2017-03-22 01:35:26.868858, slv, 42010afffe8a0002(unknown)/1,  0.000127948, -0.000015842,  0.000126232,  0.000110950, 736.819791992, D, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000110950,  0.000126232
2017-03-22 01:35:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127948, -0.000023155,  0.000126232,  0.000098800, 736.819791992, S, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000098800,  0.000126232
2017-03-22 01:35:27.510827, slv, 42010afffe8a0002(unknown)/1,  0.000127669, -0.000023155,  0.000104330,  0.000098800, 713.664791992, D, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000098800,  0.000104330
2017-03-22 01:35:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127669, -0.000004982,  0.000104330,  0.000146853, 713.664791992, S, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000146853,  0.000104330
2017-03-22 01:35:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127669,  0.000001359,  0.000104330,  0.000111203, 708.682791992, S, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000111203,  0.000104330
2017-03-22 01:35:29.478969, slv, 42010afffe8a0002(unknown)/1,  0.000127295,  0.000001359,  0.000100545,  0.000111203, 710.041791992, D, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000111203,  0.000100545
2017-03-22 01:35:29.610291, slv, 42010afffe8a0002(unknown)/1,  0.000127091,  0.000001359,  0.000133898,  0.000111203, 710.041791992, D, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000111203,  0.000133898
2017-03-22 01:35:29.841750, slv, 42010afffe8a0002(unknown)/1,  0.000127046,  0.000001359,  0.000140456,  0.000111203, 710.041791992, D, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000111203,  0.000140456
2017-03-22 01:35:29.908489, slv, 42010afffe8a0002(unknown)/1,  0.000127046, -0.000018305,  0.000140456,  0.000106902, 710.041791992, S, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000106902,  0.000140456
2017-03-22 01:35:30.796716, slv, 42010afffe8a0002(unknown)/1,  0.000126943, -0.000018305,  0.000123239,  0.000106902, 691.736791992, D, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000106902,  0.000123239
2017-03-22 01:35:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126943, -0.000023413,  0.000123239,  0.000100261, 691.736791992, S, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000100261,  0.000123239
2017-03-22 01:35:31.020891, slv, 42010afffe8a0002(unknown)/1,  0.000126711, -0.000023413,  0.000118029,  0.000100261, 668.323791992, D, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000100261,  0.000118029
2017-03-22 01:35:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126711,  0.000002617,  0.000118029,  0.000158627, 668.323791992, S, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000158627,  0.000118029
2017-03-22 01:35:31.958063, slv, 42010afffe8a0002(unknown)/1,  0.000126674,  0.000002617,  0.000120382,  0.000158627, 670.940791992, D, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000158627,  0.000120382
2017-03-22 01:35:32.767088, slv, 42010afffe8a0002(unknown)/1,  0.000126668,  0.000002617,  0.000067590,  0.000158627, 670.940791992, D, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000158627,  0.000067590
2017-03-22 01:35:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126668,  0.000022469,  0.000067590,  0.000139690, 670.940791992, S, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000139690,  0.000067590
2017-03-22 01:35:32.980081, slv, 42010afffe8a0002(unknown)/1,  0.000126500,  0.000022469,  0.000097830,  0.000139690, 693.409791992, D, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000139690,  0.000097830
2017-03-22 01:35:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126500, -0.000000254,  0.000097830,  0.000112969, 693.409791992, S, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000112969,  0.000097830
2017-03-22 01:35:34.653697, slv, 42010afffe8a0002(unknown)/1,  0.000126328, -0.000000254,  0.000111361,  0.000112969, 693.155791992, D, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000112969,  0.000111361
2017-03-22 01:35:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000126328, -0.000026313,  0.000111361,  0.000087231, 693.155791992, S, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000087231,  0.000111361
2017-03-22 01:35:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126328, -0.000012640,  0.000111361,  0.000140144, 666.842791992, S, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000140144,  0.000111361
2017-03-22 01:35:36.188762, slv, 42010afffe8a0002(unknown)/1,  0.000126249, -0.000012640,  0.000120649,  0.000140144, 654.202791992, D, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000140144,  0.000120649
2017-03-22 01:35:36.846822, slv, 42010afffe8a0002(unknown)/1,  0.000126298, -0.000012640,  0.000116692,  0.000140144, 654.202791992, D, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000140144,  0.000116692
2017-03-22 01:35:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126298, -0.000010104,  0.000116692,  0.000092273, 654.202791992, S, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000092273,  0.000116692
2017-03-22 01:35:37.214893, slv, 42010afffe8a0002(unknown)/1,  0.000125935, -0.000010104,  0.000063201,  0.000092273, 644.098791992, D, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000092273,  0.000063201
2017-03-22 01:35:37.351744, slv, 42010afffe8a0002(unknown)/1,  0.000125329, -0.000010104,  0.000100845,  0.000092273, 644.098791992, D, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000092273,  0.000100845
2017-03-22 01:35:37.753137, slv, 42010afffe8a0002(unknown)/1,  0.000124874, -0.000010104,  0.000099468,  0.000092273, 644.098791992, D, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000092273,  0.000099468
2017-03-22 01:35:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124874, -0.000015602,  0.000099468,  0.000127695, 644.098791992, S, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000127695,  0.000099468
2017-03-22 01:35:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124874, -0.000015334,  0.000099468,  0.000091386, 628.496791992, S, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000091386,  0.000099468
2017-03-22 01:35:39.384232, slv, 42010afffe8a0002(unknown)/1,  0.000124447, -0.000015334,  0.000107032,  0.000091386, 613.162791992, D, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000091386,  0.000107032
2017-03-22 01:35:39.691514, slv, 42010afffe8a0002(unknown)/1,  0.000124031, -0.000015334,  0.000101419,  0.000091386, 613.162791992, D, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000091386,  0.000101419
2017-03-22 01:35:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124031, -0.000017610,  0.000101419,  0.000122299, 613.162791992, S, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000122299,  0.000101419
2017-03-22 01:35:40.700960, slv, 42010afffe8a0002(unknown)/1,  0.000123735, -0.000017610,  0.000105348,  0.000122299, 595.552791992, D, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000122299,  0.000105348
2017-03-22 01:35:40.924805, slv, 42010afffe8a0002(unknown)/1,  0.000123735, -0.000008518,  0.000105348,  0.000108431, 595.552791992, S, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000108431,  0.000105348
2017-03-22 01:35:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123735, -0.000001509,  0.000105348,  0.000136022, 587.034791992, S, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000136022,  0.000105348
2017-03-22 01:35:41.995364, slv, 42010afffe8a0002(unknown)/1,  0.000123542, -0.000001509,  0.000081738,  0.000136022, 585.525791992, D, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000136022,  0.000081738
2017-03-22 01:35:42.694770, slv, 42010afffe8a0002(unknown)/1,  0.000123423, -0.000001509,  0.000109837,  0.000136022, 585.525791992, D, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000136022,  0.000109837
2017-03-22 01:35:42.907773, slv, 42010afffe8a0002(unknown)/1,  0.000123423,  0.000195326,  0.000109837,  0.000501789, 585.525791992, S, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000501789,  0.000109837
2017-03-22 01:35:43.154748, slv, 42010afffe8a0002(unknown)/1,  0.000124924,  0.000195326,  0.000130289,  0.000501789, 780.851791992, D, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000501789,  0.000130289
2017-03-22 01:35:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124924,  0.000181230,  0.000130289,  0.000109017, 780.851791992, S, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000109017,  0.000130289
2017-03-22 01:35:44.744871, slv, 42010afffe8a0002(unknown)/1,  0.000126313,  0.000181230,  0.000114247,  0.000109017, 962.081791992, D, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000109017,  0.000114247
2017-03-22 01:35:44.907319, slv, 42010afffe8a0002(unknown)/1,  0.000126313, -0.000040623,  0.000114247,  0.000060972, 962.081791992, S, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000060972,  0.000114247
2017-03-22 01:35:45.909144, slv, 42010afffe8a0002(unknown)/1,  0.000126313, -0.000037743,  0.000114247,  0.000116167, 921.458791992, S, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000116167,  0.000114247
2017-03-22 01:35:45.935718, slv, 42010afffe8a0002(unknown)/1,  0.000126223, -0.000037743,  0.000142685,  0.000116167, 883.715791992, D, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000116167,  0.000142685
2017-03-22 01:35:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126223, -0.000025625,  0.000142685,  0.000085119, 883.715791992, S, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000085119,  0.000142685
2017-03-22 01:35:47.353776, slv, 42010afffe8a0002(unknown)/1,  0.000126135, -0.000025625,  0.000138469,  0.000085119, 858.090791992, D, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000085119,  0.000138469
2017-03-22 01:35:47.686474, slv, 42010afffe8a0002(unknown)/1,  0.000125836, -0.000025625,  0.000119248,  0.000085119, 858.090791992, D, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000085119,  0.000119248
2017-03-22 01:35:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125836, -0.000018874,  0.000119248,  0.000129193, 858.090791992, S, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000129193,  0.000119248
2017-03-22 01:35:48.598911, slv, 42010afffe8a0002(unknown)/1,  0.000125722, -0.000018874,  0.000140678,  0.000129193, 839.216791992, D, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000129193,  0.000140678
2017-03-22 01:35:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000125722, -0.000023650,  0.000140678,  0.000075065, 839.216791992, S, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000075065,  0.000140678
2017-03-22 01:35:49.408839, slv, 42010afffe8a0002(unknown)/1,  0.000125578, -0.000023650,  0.000121166,  0.000075065, 815.566791992, D, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000075065,  0.000121166
2017-03-22 01:35:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125578, -0.000006399,  0.000121166,  0.000163437, 815.566791992, S, 0.000125446, 8649, -0.000000716, 335559, 1609, 756,  0.000163437,  0.000121166
2017-03-22 01:35:50.908488, slv, 42010afffe8a0002(unknown)/1,  0.000125578, -0.000014631,  0.000121166,  0.000058458, 809.167791992, S, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000058458,  0.000121166
2017-03-22 01:35:51.149320, slv, 42010afffe8a0002(unknown)/1,  0.000125050, -0.000014631,  0.000112360,  0.000058458, 794.536791992, D, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000058458,  0.000112360
2017-03-22 01:35:51.907307, slv, 42010afffe8a0002(unknown)/1,  0.000125050, -0.000061086,  0.000112360,  0.000069997, 794.536791992, S, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000069997,  0.000112360
2017-03-22 01:35:52.780353, slv, 42010afffe8a0002(unknown)/1,  0.000124482, -0.000061086,  0.000114025,  0.000069997, 733.450791992, D, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000069997,  0.000114025
2017-03-22 01:35:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124482, -0.000039601,  0.000114025,  0.000100331, 733.450791992, S, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000100331,  0.000114025
2017-03-22 01:35:53.907313, slv, 42010afffe8a0002(unknown)/1,  0.000124482, -0.000030983,  0.000114025,  0.000086666, 693.849791992, S, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000086666,  0.000114025
2017-03-22 01:35:54.561482, slv, 42010afffe8a0002(unknown)/1,  0.000124081, -0.000030983,  0.000124686,  0.000086666, 662.866791992, D, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000086666,  0.000124686
2017-03-22 01:35:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124081, -0.000027161,  0.000124686,  0.000107574, 662.866791992, S, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000107574,  0.000124686
2017-03-22 01:35:55.730460, slv, 42010afffe8a0002(unknown)/1,  0.000123904, -0.000027161,  0.000131989,  0.000107574, 635.705791992, D, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000107574,  0.000131989
2017-03-22 01:35:55.909037, slv, 42010afffe8a0002(unknown)/1,  0.000123904, -0.000008636,  0.000131989,  0.000123138, 635.705791992, S, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000123138,  0.000131989
2017-03-22 01:35:56.003297, slv, 42010afffe8a0002(unknown)/1,  0.000123720, -0.000008636,  0.000085915,  0.000123138, 627.069791992, D, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000123138,  0.000085915
2017-03-22 01:35:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123720, -0.000000137,  0.000085915,  0.000124213, 627.069791992, S, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000124213,  0.000085915
2017-03-22 01:35:57.752392, slv, 42010afffe8a0002(unknown)/1,  0.000123462, -0.000000137,  0.000095477,  0.000124213, 626.932791992, D, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000124213,  0.000095477
2017-03-22 01:35:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123462,  0.000011408,  0.000095477,  0.000145787, 626.932791992, S, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000145787,  0.000095477
2017-03-22 01:35:58.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123462,  0.000016340,  0.000095477,  0.000133819, 638.340791992, S, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000133819,  0.000095477
2017-03-22 01:35:59.052626, slv, 42010afffe8a0002(unknown)/1,  0.000123411,  0.000016340,  0.000127262,  0.000133819, 654.680791992, D, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000133819,  0.000127262
2017-03-22 01:35:59.556754, slv, 42010afffe8a0002(unknown)/1,  0.000123410,  0.000016340,  0.000098616,  0.000133819, 654.680791992, D, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000133819,  0.000098616
2017-03-22 01:35:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123410,  0.000006856,  0.000098616,  0.000126767, 654.680791992, S, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000126767,  0.000098616
2017-03-22 01:36:00.260726, slv, 42010afffe8a0002(unknown)/1,  0.000123330,  0.000006856,  0.000113881,  0.000126767, 661.536791992, D, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000126767,  0.000113881
2017-03-22 01:36:00.908728, slv, 42010afffe8a0002(unknown)/1,  0.000123330, -0.000005793,  0.000113881,  0.000108388, 661.536791992, S, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000108388,  0.000113881
2017-03-22 01:36:01.785001, slv, 42010afffe8a0002(unknown)/1,  0.000123207, -0.000005793,  0.000112696,  0.000108388, 655.743791992, D, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000108388,  0.000112696
2017-03-22 01:36:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123207, -0.000001407,  0.000112696,  0.000135335, 655.743791992, S, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000135335,  0.000112696
2017-03-22 01:36:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123207,  0.000002414,  0.000112696,  0.000115906, 654.336791992, S, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000115906,  0.000112696
2017-03-22 01:36:03.226214, slv, 42010afffe8a0002(unknown)/1,  0.000123049,  0.000002414,  0.000115282,  0.000115906, 656.750791992, D, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000115906,  0.000115282
2017-03-22 01:36:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123049,  0.000002082,  0.000115282,  0.000134513, 656.750791992, S, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000134513,  0.000115282
2017-03-22 01:36:04.739240, slv, 42010afffe8a0002(unknown)/1,  0.000122946,  0.000002082,  0.000100141,  0.000134513, 658.832791992, D, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000134513,  0.000100141
2017-03-22 01:36:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122946, -0.000002372,  0.000100141,  0.000106737, 658.832791992, S, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000106737,  0.000100141
2017-03-22 01:36:05.969766, slv, 42010afffe8a0002(unknown)/1,  0.000122946, -0.000005250,  0.000100141,  0.000128655, 656.460791992, S, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000128655,  0.000100141
2017-03-22 01:36:06.476294, slv, 42010afffe8a0002(unknown)/1,  0.000122884, -0.000005250,  0.000112678,  0.000128655, 651.210791992, D, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000128655,  0.000112678
2017-03-22 01:36:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122884,  0.000003658,  0.000112678,  0.000124492, 651.210791992, S, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000124492,  0.000112678
2017-03-22 01:36:07.590971, slv, 42010afffe8a0002(unknown)/1,  0.000122747,  0.000003658,  0.000090669,  0.000124492, 654.868791992, D, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000124492,  0.000090669
2017-03-22 01:36:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122747,  0.000015279,  0.000090669,  0.000151697, 654.868791992, S, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000151697,  0.000090669
2017-03-22 01:36:08.638866, slv, 42010afffe8a0002(unknown)/1,  0.000122654,  0.000015279,  0.000100227,  0.000151697, 670.147791992, D, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000151697,  0.000100227
2017-03-22 01:36:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122654,  0.000006224,  0.000100227,  0.000106151, 670.147791992, S, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000106151,  0.000100227
2017-03-22 01:36:09.033800, slv, 42010afffe8a0002(unknown)/1,  0.000122520,  0.000006224,  0.000098136,  0.000106151, 676.371791992, D, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000106151,  0.000098136
2017-03-22 01:36:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122520, -0.000004281,  0.000098136,  0.000130461, 676.371791992, S, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000130461,  0.000098136
2017-03-22 01:36:10.516581, slv, 42010afffe8a0002(unknown)/1,  0.000122287, -0.000004281,  0.000095629,  0.000130461, 672.090791992, D, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000130461,  0.000095629
2017-03-22 01:36:10.908696, slv, 42010afffe8a0002(unknown)/1,  0.000122287, -0.000001376,  0.000095629,  0.000111595, 672.090791992, S, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000111595,  0.000095629
2017-03-22 01:36:11.701181, slv, 42010afffe8a0002(unknown)/1,  0.000122113, -0.000001376,  0.000106910,  0.000111595, 670.714791992, D, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000111595,  0.000106910
2017-03-22 01:36:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122113,  0.000004010,  0.000106910,  0.000140826, 670.714791992, S, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000140826,  0.000106910
2017-03-22 01:36:12.497287, slv, 42010afffe8a0002(unknown)/1,  0.000121974,  0.000004010,  0.000093485,  0.000140826, 674.724791992, D, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000140826,  0.000093485
2017-03-22 01:36:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121974, -0.000000147,  0.000093485,  0.000102968, 674.724791992, S, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000102968,  0.000093485
2017-03-22 01:36:13.611028, slv, 42010afffe8a0002(unknown)/1,  0.000121811, -0.000000147,  0.000108972,  0.000102968, 674.577791992, D, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000102968,  0.000108972
2017-03-22 01:36:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121811, -0.000003865,  0.000108972,  0.000133088, 674.577791992, S, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000133088,  0.000108972
2017-03-22 01:36:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121811, -0.000005475,  0.000108972,  0.000099584, 670.712791992, S, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000099584,  0.000108972
2017-03-22 01:36:15.102785, slv, 42010afffe8a0002(unknown)/1,  0.000121590, -0.000005475,  0.000119042,  0.000099584, 665.237791992, D, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000099584,  0.000119042
2017-03-22 01:36:15.908697, slv, 42010afffe8a0002(unknown)/1,  0.000121590, -0.000000968,  0.000119042,  0.000141880, 665.237791992, S, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000141880,  0.000119042
2017-03-22 01:36:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121590,  0.000005874,  0.000119042,  0.000113048, 664.269791992, S, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000113048,  0.000119042
2017-03-22 01:36:16.908062, slv, 42010afffe8a0002(unknown)/1,  0.000121224,  0.000005874,  0.000061095,  0.000113048, 670.143791992, D, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000113048,  0.000061095
2017-03-22 01:36:17.316125, slv, 42010afffe8a0002(unknown)/1,  0.000120798,  0.000005874,  0.000088638,  0.000113048, 670.143791992, D, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000113048,  0.000088638
2017-03-22 01:36:17.507125, slv, 42010afffe8a0002(unknown)/1,  0.000120504,  0.000005874,  0.000093270,  0.000113048, 670.143791992, D, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000113048,  0.000093270
2017-03-22 01:36:17.772329, slv, 42010afffe8a0002(unknown)/1,  0.000120225,  0.000005874,  0.000091259,  0.000113048, 670.143791992, D, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000113048,  0.000091259
2017-03-22 01:36:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120225,  0.000012177,  0.000091259,  0.000153122, 670.143791992, S, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000153122,  0.000091259
2017-03-22 01:36:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120225,  0.000011151,  0.000091259,  0.000109631, 682.320791992, S, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000109631,  0.000091259
2017-03-22 01:36:19.770345, slv, 42010afffe8a0002(unknown)/1,  0.000119940,  0.000011151,  0.000094043,  0.000109631, 693.471791992, D, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000109631,  0.000094043
2017-03-22 01:36:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119940,  0.000001201,  0.000094043,  0.000132936, 693.471791992, S, 0.000126320, 1506, -0.000005473, 55733, 741, 106,  0.000132936,  0.000094043
2017-03-22 01:36:20.909764, slv, 42010afffe8a0002(unknown)/1,  0.000119940,  0.000002732,  0.000094043,  0.000112407, 694.672791992, S, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000112407,  0.000094043
2017-03-22 01:36:21.152082, slv, 42010afffe8a0002(unknown)/1,  0.000119772,  0.000002732,  0.000120626,  0.000112407, 697.404791992, D, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000112407,  0.000120626
2017-03-22 01:36:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119772,  0.000001792,  0.000120626,  0.000130889, 697.404791992, S, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000130889,  0.000120626
2017-03-22 01:36:22.835254, slv, 42010afffe8a0002(unknown)/1,  0.000119678,  0.000001792,  0.000091083,  0.000130889, 699.196791992, D, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000130889,  0.000091083
2017-03-22 01:36:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119678, -0.000003409,  0.000091083,  0.000101744, 699.196791992, S, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000101744,  0.000091083
2017-03-22 01:36:23.166028, slv, 42010afffe8a0002(unknown)/1,  0.000119764, -0.000003409,  0.000176954,  0.000101744, 695.787791992, D, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000101744,  0.000176954
2017-03-22 01:36:23.459824, slv, 42010afffe8a0002(unknown)/1,  0.000119774, -0.000003409,  0.000101243,  0.000101744, 695.787791992, D, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000101744,  0.000101243
2017-03-22 01:36:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119774, -0.000011798,  0.000101243,  0.000114112, 695.787791992, S, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000114112,  0.000101243
2017-03-22 01:36:23.952967, slv, 42010afffe8a0002(unknown)/1,  0.000119646, -0.000011798,  0.000129304,  0.000114112, 683.989791992, D, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000114112,  0.000129304
2017-03-22 01:36:24.023857, slv, 42010afffe8a0002(unknown)/1,  0.000119724, -0.000011798,  0.000140944,  0.000114112, 683.989791992, D, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000114112,  0.000140944
2017-03-22 01:36:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119724,  0.000003155,  0.000140944,  0.000131696, 683.989791992, S, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000131696,  0.000140944
2017-03-22 01:36:25.927026, slv, 42010afffe8a0002(unknown)/1,  0.000119724,  0.000023242,  0.000140944,  0.000154236, 687.144791992, S, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000154236,  0.000140944
2017-03-22 01:36:25.948649, slv, 42010afffe8a0002(unknown)/1,  0.000119810,  0.000023242,  0.000091716,  0.000154236, 710.386791992, D, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000154236,  0.000091716
2017-03-22 01:36:26.222662, slv, 42010afffe8a0002(unknown)/1,  0.000119908,  0.000023242,  0.000104110,  0.000154236, 710.386791992, D, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000154236,  0.000104110
2017-03-22 01:36:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119908,  0.000011216,  0.000104110,  0.000107827, 710.386791992, S, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000107827,  0.000104110
2017-03-22 01:36:27.462508, slv, 42010afffe8a0002(unknown)/1,  0.000119877,  0.000011216,  0.000105556,  0.000107827, 721.602791992, D, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000107827,  0.000105556
2017-03-22 01:36:27.660113, slv, 42010afffe8a0002(unknown)/1,  0.000119830,  0.000011216,  0.000146218,  0.000107827, 721.602791992, D, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000107827,  0.000146218
2017-03-22 01:36:27.682989, slv, 42010afffe8a0002(unknown)/1,  0.000119720,  0.000011216,  0.000089349,  0.000107827, 721.602791992, D, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000107827,  0.000089349
2017-03-22 01:36:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119720,  0.000001457,  0.000089349,  0.000134714, 721.602791992, S, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000134714,  0.000089349
2017-03-22 01:36:28.222900, slv, 42010afffe8a0002(unknown)/1,  0.000119572,  0.000001457,  0.000109080,  0.000134714, 723.059791992, D, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000134714,  0.000109080
2017-03-22 01:36:28.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119572,  0.000029463,  0.000109080,  0.000163504, 723.059791992, S, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000163504,  0.000109080
2017-03-22 01:36:28.924471, slv, 42010afffe8a0002(unknown)/1,  0.000119660,  0.000029463,  0.000093441,  0.000163504, 752.522791992, D, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000163504,  0.000093441
2017-03-22 01:36:29.651250, slv, 42010afffe8a0002(unknown)/1,  0.000119792,  0.000029463,  0.000092016,  0.000163504, 752.522791992, D, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000163504,  0.000092016
2017-03-22 01:36:29.715247, slv, 42010afffe8a0002(unknown)/1,  0.000119977,  0.000029463,  0.000107418,  0.000163504, 752.522791992, D, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000163504,  0.000107418
2017-03-22 01:36:29.858081, slv, 42010afffe8a0002(unknown)/1,  0.000120311,  0.000029463,  0.000130905,  0.000163504, 752.522791992, D, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000163504,  0.000130905
2017-03-22 01:36:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120311,  0.000031566,  0.000130905,  0.000139512, 752.522791992, S, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000139512,  0.000130905
2017-03-22 01:36:30.097684, slv, 42010afffe8a0002(unknown)/1,  0.000120544,  0.000031566,  0.000106993,  0.000139512, 784.088791992, D, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000139512,  0.000106993
2017-03-22 01:36:30.908892, slv, 42010afffe8a0002(unknown)/1,  0.000120544,  0.000002376,  0.000106993,  0.000106095, 784.088791992, S, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000106095,  0.000106993
2017-03-22 01:36:31.898546, slv, 42010afffe8a0002(unknown)/1,  0.000120472,  0.000002376,  0.000111040,  0.000106095, 786.464791992, D, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000106095,  0.000111040
2017-03-22 01:36:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120472,  0.000023823,  0.000111040,  0.000182566, 786.464791992, S, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000182566,  0.000111040
2017-03-22 01:36:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120472,  0.000023947,  0.000111040,  0.000106272, 810.287791992, S, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000106272,  0.000111040
2017-03-22 01:36:33.155934, slv, 42010afffe8a0002(unknown)/1,  0.000120361,  0.000023947,  0.000130123,  0.000106272, 834.234791992, D, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000106272,  0.000130123
2017-03-22 01:36:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120361, -0.000008697,  0.000130123,  0.000117166, 834.234791992, S, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000117166,  0.000130123
2017-03-22 01:36:34.443310, slv, 42010afffe8a0002(unknown)/1,  0.000120333, -0.000008697,  0.000120674,  0.000117166, 825.537791992, D, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000117166,  0.000120674
2017-03-22 01:36:34.638978, slv, 42010afffe8a0002(unknown)/1,  0.000120321, -0.000008697,  0.000123273,  0.000117166, 825.537791992, D, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000117166,  0.000123273
2017-03-22 01:36:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120321,  0.000002059,  0.000123273,  0.000127634, 825.537791992, S, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000127634,  0.000123273
2017-03-22 01:36:35.378958, slv, 42010afffe8a0002(unknown)/1,  0.000120331,  0.000002059,  0.000115651,  0.000127634, 827.596791992, D, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000127634,  0.000115651
2017-03-22 01:36:35.850859, slv, 42010afffe8a0002(unknown)/1,  0.000120371,  0.000002059,  0.000120596,  0.000127634, 827.596791992, D, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000127634,  0.000120596
2017-03-22 01:36:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120371,  0.000009741,  0.000120596,  0.000132542, 827.596791992, S, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000132542,  0.000120596
2017-03-22 01:36:36.842558, slv, 42010afffe8a0002(unknown)/1,  0.000120460,  0.000009741,  0.000123538,  0.000132542, 837.337791992, D, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000132542,  0.000123538
2017-03-22 01:36:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120460, -0.000014552,  0.000123538,  0.000079185, 837.337791992, S, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000079185,  0.000123538
2017-03-22 01:36:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120460, -0.000014368,  0.000123538,  0.000132999, 822.785791992, S, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000132999,  0.000123538
2017-03-22 01:36:38.696128, slv, 42010afffe8a0002(unknown)/1,  0.000120503, -0.000014368,  0.000103856,  0.000132999, 808.417791992, D, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000132999,  0.000103856
2017-03-22 01:36:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120503,  0.000013049,  0.000103856,  0.000134064, 808.417791992, S, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000134064,  0.000103856
2017-03-22 01:36:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120503,  0.000004610,  0.000103856,  0.000116162, 821.466791992, S, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000116162,  0.000103856
2017-03-22 01:36:40.659597, slv, 42010afffe8a0002(unknown)/1,  0.000120473,  0.000004610,  0.000121348,  0.000116162, 826.076791992, D, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000116162,  0.000121348
2017-03-22 01:36:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120473, -0.000017044,  0.000121348,  0.000090724, 826.076791992, S, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000090724,  0.000121348
2017-03-22 01:36:41.456665, slv, 42010afffe8a0002(unknown)/1,  0.000120371, -0.000017044,  0.000127450,  0.000090724, 809.032791992, D, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000090724,  0.000127450
2017-03-22 01:36:41.718026, slv, 42010afffe8a0002(unknown)/1,  0.000120151, -0.000017044,  0.000116192,  0.000090724, 809.032791992, D, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000090724,  0.000116192
2017-03-22 01:36:41.872432, slv, 42010afffe8a0002(unknown)/1,  0.000120024, -0.000017044,  0.000150373,  0.000090724, 809.032791992, D, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000090724,  0.000150373
2017-03-22 01:36:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120024, -0.000017051,  0.000150373,  0.000115670, 809.032791992, S, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000115670,  0.000150373
2017-03-22 01:36:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120024, -0.000005769,  0.000150373,  0.000112839, 791.981791992, S, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000112839,  0.000150373
2017-03-22 01:36:42.934564, slv, 42010afffe8a0002(unknown)/1,  0.000119909, -0.000005769,  0.000096624,  0.000112839, 786.212791992, D, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000112839,  0.000096624
2017-03-22 01:36:43.193825, slv, 42010afffe8a0002(unknown)/1,  0.000119776, -0.000005769,  0.000123399,  0.000112839, 786.212791992, D, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000112839,  0.000123399
2017-03-22 01:36:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119776,  0.000003807,  0.000123399,  0.000134575, 786.212791992, S, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000134575,  0.000123399
2017-03-22 01:36:44.729707, slv, 42010afffe8a0002(unknown)/1,  0.000119782,  0.000003807,  0.000109744,  0.000134575, 790.019791992, D, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000134575,  0.000109744
2017-03-22 01:36:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119782, -0.000003201,  0.000109744,  0.000098582, 790.019791992, S, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000098582,  0.000109744
2017-03-22 01:36:45.475044, slv, 42010afffe8a0002(unknown)/1,  0.000119618, -0.000003201,  0.000094205,  0.000098582, 786.818791992, D, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000098582,  0.000094205
2017-03-22 01:36:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119618, -0.000005864,  0.000094205,  0.000129090, 786.818791992, S, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000129090,  0.000094205
2017-03-22 01:36:46.064740, slv, 42010afffe8a0002(unknown)/1,  0.000119396, -0.000005864,  0.000099759,  0.000129090, 780.954791992, D, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000129090,  0.000099759
2017-03-22 01:36:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119396, -0.000001726,  0.000099759,  0.000106471, 780.954791992, S, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000106471,  0.000099759
2017-03-22 01:36:47.894454, slv, 42010afffe8a0002(unknown)/1,  0.000119233, -0.000001726,  0.000100500,  0.000106471, 779.228791992, D, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000106471,  0.000100500
2017-03-22 01:36:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119233, -0.000007162,  0.000100500,  0.000117833, 779.228791992, S, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000117833,  0.000100500
2017-03-22 01:36:48.907476, slv, 42010afffe8a0002(unknown)/1,  0.000119233,  0.000051418,  0.000100500,  0.000223470, 772.066791992, S, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000223470,  0.000100500
2017-03-22 01:36:49.132698, slv, 42010afffe8a0002(unknown)/1,  0.000119438,  0.000051418,  0.000099072,  0.000223470, 823.484791992, D, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000223470,  0.000099072
2017-03-22 01:36:49.793148, slv, 42010afffe8a0002(unknown)/1,  0.000120148,  0.000051418,  0.000113409,  0.000223470, 823.484791992, D, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000223470,  0.000113409
2017-03-22 01:36:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120148,  0.000055797,  0.000113409,  0.000127507, 823.484791992, S, 0.000122589, 1307, -0.000003816, 16659, 670, 32,  0.000127507,  0.000113409
2017-03-22 01:36:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120148, -0.000000765,  0.000113409,  0.000111259, 879.281791992, S, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000111259,  0.000113409
2017-03-22 01:36:51.547539, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000000765,  0.000138793,  0.000111259, 878.516791992, D, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000111259,  0.000138793
2017-03-22 01:36:51.908595, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000000828,  0.000138793,  0.000127795, 878.516791992, S, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000127795,  0.000138793
2017-03-22 01:36:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120563,  0.000005458,  0.000138793,  0.000124248, 877.688791992, S, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000124248,  0.000138793
2017-03-22 01:36:53.059735, slv, 42010afffe8a0002(unknown)/1,  0.000120607,  0.000005458,  0.000119321,  0.000124248, 883.146791992, D, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000124248,  0.000119321
2017-03-22 01:36:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120607,  0.000003754,  0.000119321,  0.000124432, 883.146791992, S, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000124432,  0.000119321
2017-03-22 01:36:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120607, -0.000003991,  0.000119321,  0.000108800, 886.900791992, S, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000108800,  0.000119321
2017-03-22 01:36:54.959873, slv, 42010afffe8a0002(unknown)/1,  0.000120527, -0.000003991,  0.000109627,  0.000108800, 882.909791992, D, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000108800,  0.000109627
2017-03-22 01:36:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120527,  0.000006716,  0.000109627,  0.000145766, 882.909791992, S, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000145766,  0.000109627
2017-03-22 01:36:56.913778, slv, 42010afffe8a0002(unknown)/1,  0.000120527,  0.000033979,  0.000109627,  0.000163247, 889.625791992, S, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000163247,  0.000109627
2017-03-22 01:36:56.913973, slv, 42010afffe8a0002(unknown)/1,  0.000120517,  0.000033979,  0.000097917,  0.000163247, 923.604791992, D, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000163247,  0.000097917
2017-03-22 01:36:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120517,  0.000013804,  0.000097917,  0.000105404, 923.604791992, S, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000105404,  0.000097917
2017-03-22 01:36:58.449029, slv, 42010afffe8a0002(unknown)/1,  0.000120544,  0.000013804,  0.000122449,  0.000105404, 937.408791992, D, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000105404,  0.000122449
2017-03-22 01:36:58.888817, slv, 42010afffe8a0002(unknown)/1,  0.000120285,  0.000013804,  0.000082504,  0.000105404, 937.408791992, D, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000105404,  0.000082504
2017-03-22 01:36:58.907297, slv, 42010afffe8a0002(unknown)/1,  0.000120285, -0.000029459,  0.000082504,  0.000076478, 937.408791992, S, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000076478,  0.000082504
2017-03-22 01:36:59.542263, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000029459,  0.000108700,  0.000076478, 907.949791992, D, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000076478,  0.000108700
2017-03-22 01:36:59.804029, slv, 42010afffe8a0002(unknown)/1,  0.000119854, -0.000029459,  0.000215551,  0.000076478, 907.949791992, D, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000076478,  0.000215551
2017-03-22 01:36:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119854, -0.000024337,  0.000215551,  0.000114986, 907.949791992, S, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000114986,  0.000215551
2017-03-22 01:37:00.307650, slv, 42010afffe8a0002(unknown)/1,  0.000120098, -0.000024337,  0.000134931,  0.000114986, 883.612791992, D, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000114986,  0.000134931
2017-03-22 01:37:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120098, -0.000013096,  0.000134931,  0.000098773, 883.612791992, S, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000098773,  0.000134931
2017-03-22 01:37:01.103592, slv, 42010afffe8a0002(unknown)/1,  0.000119970, -0.000013096,  0.000099056,  0.000098773, 870.516791992, D, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000098773,  0.000099056
2017-03-22 01:37:01.604908, slv, 42010afffe8a0002(unknown)/1,  0.000119904, -0.000013096,  0.000166492,  0.000098773, 870.516791992, D, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000098773,  0.000166492
2017-03-22 01:37:01.910356, slv, 42010afffe8a0002(unknown)/1,  0.000119904, -0.000013575,  0.000166492,  0.000114078, 870.516791992, S, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000114078,  0.000166492
2017-03-22 01:37:01.910801, slv, 42010afffe8a0002(unknown)/1,  0.000119959, -0.000013575,  0.000114265,  0.000114078, 856.941791992, D, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000114078,  0.000114265
2017-03-22 01:37:01.964103, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000013575,  0.000169078,  0.000114078, 856.941791992, D, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000114078,  0.000169078
2017-03-22 01:37:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000019210,  0.000169078,  0.000087489, 856.941791992, S, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000087489,  0.000169078
2017-03-22 01:37:03.752461, slv, 42010afffe8a0002(unknown)/1,  0.000120121, -0.000019210,  0.000119357,  0.000087489, 837.731791992, D, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000087489,  0.000119357
2017-03-22 01:37:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120121, -0.000022122,  0.000119357,  0.000108471, 837.731791992, S, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000108471,  0.000119357
2017-03-22 01:37:04.252475, slv, 42010afffe8a0002(unknown)/1,  0.000119933, -0.000022122,  0.000116967,  0.000108471, 815.609791992, D, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000108471,  0.000116967
2017-03-22 01:37:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119933, -0.000011065,  0.000116967,  0.000109453, 815.609791992, S, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000109453,  0.000116967
2017-03-22 01:37:05.045515, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000011065,  0.000108927,  0.000109453, 804.544791992, D, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000109453,  0.000108927
2017-03-22 01:37:05.305654, slv, 42010afffe8a0002(unknown)/1,  0.000119600, -0.000011065,  0.000101891,  0.000109453, 804.544791992, D, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000109453,  0.000101891
2017-03-22 01:37:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119600, -0.000000736,  0.000101891,  0.000128609, 804.544791992, S, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000128609,  0.000101891
2017-03-22 01:37:06.797213, slv, 42010afffe8a0002(unknown)/1,  0.000119453, -0.000000736,  0.000100845,  0.000128609, 803.808791992, D, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000128609,  0.000100845
2017-03-22 01:37:06.908953, slv, 42010afffe8a0002(unknown)/1,  0.000119453, -0.000003385,  0.000100845,  0.000103675, 803.808791992, S, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000103675,  0.000100845
2017-03-22 01:37:07.443666, slv, 42010afffe8a0002(unknown)/1,  0.000119294, -0.000003385,  0.000104033,  0.000103675, 800.423791992, D, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000103675,  0.000104033
2017-03-22 01:37:07.667094, slv, 42010afffe8a0002(unknown)/1,  0.000119074, -0.000003385,  0.000109396,  0.000103675, 800.423791992, D, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000103675,  0.000109396
2017-03-22 01:37:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119074, -0.000004453,  0.000109396,  0.000125947, 800.423791992, S, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000125947,  0.000109396
2017-03-22 01:37:07.955658, slv, 42010afffe8a0002(unknown)/1,  0.000119029, -0.000004453,  0.000125854,  0.000125947, 795.970791992, D, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000125947,  0.000125854
2017-03-22 01:37:08.863391, slv, 42010afffe8a0002(unknown)/1,  0.000119007, -0.000004453,  0.000092661,  0.000125947, 795.970791992, D, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000125947,  0.000092661
2017-03-22 01:37:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119007,  0.000035008,  0.000092661,  0.000182151, 795.970791992, S, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000182151,  0.000092661
2017-03-22 01:37:09.241089, slv, 42010afffe8a0002(unknown)/1,  0.000119193,  0.000035008,  0.000122972,  0.000182151, 830.978791992, D, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000182151,  0.000122972
2017-03-22 01:37:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119193,  0.000053875,  0.000122972,  0.000163800, 830.978791992, S, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000163800,  0.000122972
2017-03-22 01:37:10.591649, slv, 42010afffe8a0002(unknown)/1,  0.000119596,  0.000053875,  0.000110994,  0.000163800, 884.853791992, D, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000163800,  0.000110994
2017-03-22 01:37:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119596,  0.000005698,  0.000110994,  0.000086385, 884.853791992, S, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000086385,  0.000110994
2017-03-22 01:37:11.758577, slv, 42010afffe8a0002(unknown)/1,  0.000119569,  0.000005698,  0.000110307,  0.000086385, 890.551791992, D, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000086385,  0.000110307
2017-03-22 01:37:11.910573, slv, 42010afffe8a0002(unknown)/1,  0.000119569, -0.000015301,  0.000110307,  0.000122178, 890.551791992, S, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000122178,  0.000110307
2017-03-22 01:37:12.907318, slv, 42010afffe8a0002(unknown)/1,  0.000119569, -0.000009211,  0.000110307,  0.000098539, 875.250791992, S, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000098539,  0.000110307
2017-03-22 01:37:13.671999, slv, 42010afffe8a0002(unknown)/1,  0.000119446, -0.000009211,  0.000151586,  0.000098539, 866.039791992, D, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000098539,  0.000151586
2017-03-22 01:37:13.767749, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000009211,  0.000114142,  0.000098539, 866.039791992, D, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000098539,  0.000114142
2017-03-22 01:37:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000011410,  0.000114142,  0.000117596, 866.039791992, S, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000117596,  0.000114142
2017-03-22 01:37:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000000688,  0.000114142,  0.000119801, 854.629791992, S, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000119801,  0.000114142
2017-03-22 01:37:15.524198, slv, 42010afffe8a0002(unknown)/1,  0.000119255, -0.000000688,  0.000111334,  0.000119801, 853.941791992, D, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000119801,  0.000111334
2017-03-22 01:37:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119255,  0.000011307,  0.000111334,  0.000141455, 853.941791992, S, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000141455,  0.000111334
2017-03-22 01:37:16.908560, slv, 42010afffe8a0002(unknown)/1,  0.000119255,  0.000002086,  0.000111334,  0.000101226, 865.248791992, S, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000101226,  0.000111334
2017-03-22 01:37:17.267209, slv, 42010afffe8a0002(unknown)/1,  0.000119139,  0.000002086,  0.000114968,  0.000101226, 867.334791992, D, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000101226,  0.000114968
2017-03-22 01:37:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119139,  0.000000681,  0.000114968,  0.000138530, 867.334791992, S, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000138530,  0.000114968
2017-03-22 01:37:18.601156, slv, 42010afffe8a0002(unknown)/1,  0.000119086,  0.000000681,  0.000108142,  0.000138530, 868.015791992, D, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000138530,  0.000108142
2017-03-22 01:37:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119086,  0.000008943,  0.000108142,  0.000117581, 868.015791992, S, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000117581,  0.000108142
2017-03-22 01:37:19.017936, slv, 42010afffe8a0002(unknown)/1,  0.000119157,  0.000008943,  0.000130271,  0.000117581, 876.958791992, D, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000117581,  0.000130271
2017-03-22 01:37:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000002220,  0.000130271,  0.000116220, 876.958791992, S, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000116220,  0.000130271
2017-03-22 01:37:20.515102, slv, 42010afffe8a0002(unknown)/1,  0.000119139, -0.000002220,  0.000107890,  0.000116220, 874.738791992, D, 0.000119968, 355, 0.000006154, 18555, 778, 53,  0.000116220,  0.000107890
2017-03-22 01:37:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119139,  0.000006944,  0.000107890,  0.000135964, 874.738791992, S, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000135964,  0.000107890
2017-03-22 01:37:21.360981, slv, 42010afffe8a0002(unknown)/1,  0.000118942,  0.000006944,  0.000066143,  0.000135964, 881.682791992, D, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000135964,  0.000066143
2017-03-22 01:37:21.677876, slv, 42010afffe8a0002(unknown)/1,  0.000118858,  0.000006944,  0.000116164,  0.000135964, 881.682791992, D, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000135964,  0.000116164
2017-03-22 01:37:21.908753, slv, 42010afffe8a0002(unknown)/1,  0.000118858,  0.000008731,  0.000116164,  0.000119496, 881.682791992, S, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000119496,  0.000116164
2017-03-22 01:37:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118858, -0.000018093,  0.000116164,  0.000082034, 890.413791992, S, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000082034,  0.000116164
2017-03-22 01:37:23.126819, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000018093,  0.000110701,  0.000082034, 872.320791992, D, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000082034,  0.000110701
2017-03-22 01:37:23.507619, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000018093,  0.000100588,  0.000082034, 872.320791992, D, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000082034,  0.000100588
2017-03-22 01:37:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000021253,  0.000100588,  0.000112667, 872.320791992, S, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000112667,  0.000100588
2017-03-22 01:37:24.264160, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000021253,  0.000100531,  0.000112667, 851.067791992, D, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000112667,  0.000100531
2017-03-22 01:37:24.366364, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000021253,  0.000104532,  0.000112667, 851.067791992, D, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000112667,  0.000104532
2017-03-22 01:37:24.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000022198,  0.000104532,  0.000079169, 851.067791992, S, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000079169,  0.000104532
2017-03-22 01:37:25.008701, slv, 42010afffe8a0002(unknown)/1,  0.000117544, -0.000022198,  0.000088065,  0.000079169, 828.869791992, D, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000079169,  0.000088065
2017-03-22 01:37:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117544, -0.000006788,  0.000088065,  0.000142682, 828.869791992, S, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000142682,  0.000088065
2017-03-22 01:37:26.268878, slv, 42010afffe8a0002(unknown)/1,  0.000117353, -0.000006788,  0.000111430,  0.000142682, 822.081791992, D, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000142682,  0.000111430
2017-03-22 01:37:26.908840, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000012100,  0.000111430,  0.000116415, 822.081791992, S, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000116415,  0.000111430
2017-03-22 01:37:27.166895, slv, 42010afffe8a0002(unknown)/1,  0.000117376,  0.000012100,  0.000104769,  0.000116415, 834.181791992, D, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000116415,  0.000104769
2017-03-22 01:37:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117376, -0.000002982,  0.000104769,  0.000112349, 834.181791992, S, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000112349,  0.000104769
2017-03-22 01:37:28.310233, slv, 42010afffe8a0002(unknown)/1,  0.000117302, -0.000002982,  0.000116904,  0.000112349, 831.199791992, D, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000112349,  0.000116904
2017-03-22 01:37:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117302, -0.000008581,  0.000116904,  0.000105166, 831.199791992, S, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000105166,  0.000116904
2017-03-22 01:37:29.874692, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000008581,  0.000115591,  0.000105166, 822.618791992, D, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000105166,  0.000115591
2017-03-22 01:37:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000010477,  0.000115591,  0.000150317, 822.618791992, S, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000150317,  0.000115591
2017-03-22 01:37:30.825927, slv, 42010afffe8a0002(unknown)/1,  0.000117698,  0.000010477,  0.000218285,  0.000150317, 833.095791992, D, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000150317,  0.000218285
2017-03-22 01:37:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117698,  0.000014268,  0.000218285,  0.000113144, 833.095791992, S, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000113144,  0.000218285
2017-03-22 01:37:31.757443, slv, 42010afffe8a0002(unknown)/1,  0.000118200,  0.000014268,  0.000117503,  0.000113144, 847.363791992, D, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000113144,  0.000117503
2017-03-22 01:37:31.821803, slv, 42010afffe8a0002(unknown)/1,  0.000118222,  0.000014268,  0.000134571,  0.000113144, 847.363791992, D, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000113144,  0.000134571
2017-03-22 01:37:31.908483, slv, 42010afffe8a0002(unknown)/1,  0.000118222,  0.000003444,  0.000134571,  0.000129664, 847.363791992, S, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000129664,  0.000134571
2017-03-22 01:37:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118222,  0.000003238,  0.000134571,  0.000113255, 850.807791992, S, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000113255,  0.000134571
2017-03-22 01:37:33.565862, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000003238,  0.000105231,  0.000113255, 854.045791992, D, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000113255,  0.000105231
2017-03-22 01:37:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000003004,  0.000105231,  0.000129170, 854.045791992, S, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000129170,  0.000105231
2017-03-22 01:37:34.757489, slv, 42010afffe8a0002(unknown)/1,  0.000118160,  0.000003004,  0.000116015,  0.000129170, 857.049791992, D, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000129170,  0.000116015
2017-03-22 01:37:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118160,  0.000005111,  0.000116015,  0.000117407, 857.049791992, S, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000117407,  0.000116015
2017-03-22 01:37:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118160,  0.000014369,  0.000116015,  0.000147651, 862.160791992, S, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000147651,  0.000116015
2017-03-22 01:37:36.313278, slv, 42010afffe8a0002(unknown)/1,  0.000118310,  0.000014369,  0.000118132,  0.000147651, 876.529791992, D, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000147651,  0.000118132
2017-03-22 01:37:36.703784, slv, 42010afffe8a0002(unknown)/1,  0.000118579,  0.000014369,  0.000128690,  0.000147651, 876.529791992, D, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000147651,  0.000128690
2017-03-22 01:37:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118579,  0.000000777,  0.000128690,  0.000090642, 876.529791992, S, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000090642,  0.000128690
2017-03-22 01:37:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118579, -0.000010210,  0.000128690,  0.000126096, 877.306791992, S, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000126096,  0.000128690
2017-03-22 01:37:38.118667, slv, 42010afffe8a0002(unknown)/1,  0.000118692, -0.000010210,  0.000100827,  0.000126096, 867.096791992, D, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000126096,  0.000100827
2017-03-22 01:37:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118692, -0.000012037,  0.000100827,  0.000087102, 867.096791992, S, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000087102,  0.000100827
2017-03-22 01:37:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118692, -0.000013146,  0.000100827,  0.000123990, 855.059791992, S, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000123990,  0.000100827
2017-03-22 01:37:39.962875, slv, 42010afffe8a0002(unknown)/1,  0.000118857, -0.000013146,  0.000166222,  0.000123990, 841.913791992, D, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000123990,  0.000166222
2017-03-22 01:37:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118857, -0.000002033,  0.000166222,  0.000109493, 841.913791992, S, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000109493,  0.000166222
2017-03-22 01:37:41.260954, slv, 42010afffe8a0002(unknown)/1,  0.000119101, -0.000002033,  0.000138084,  0.000109493, 839.880791992, D, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000109493,  0.000138084
2017-03-22 01:37:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119101, -0.000005492,  0.000138084,  0.000117480, 839.880791992, S, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000117480,  0.000138084
2017-03-22 01:37:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119101, -0.000011421,  0.000138084,  0.000097878, 834.388791992, S, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000097878,  0.000138084
2017-03-22 01:37:43.053417, slv, 42010afffe8a0002(unknown)/1,  0.000118973, -0.000011421,  0.000098251,  0.000097878, 822.967791992, D, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000097878,  0.000098251
2017-03-22 01:37:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118973, -0.000004493,  0.000098251,  0.000131209, 822.967791992, S, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000131209,  0.000098251
2017-03-22 01:37:44.248012, slv, 42010afffe8a0002(unknown)/1,  0.000118851, -0.000004493,  0.000117447,  0.000131209, 818.474791992, D, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000131209,  0.000117447
2017-03-22 01:37:44.712851, slv, 42010afffe8a0002(unknown)/1,  0.000118875, -0.000004493,  0.000101614,  0.000131209, 818.474791992, D, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000131209,  0.000101614
2017-03-22 01:37:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000005045,  0.000101614,  0.000116728, 818.474791992, S, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000116728,  0.000101614
2017-03-22 01:37:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000007827,  0.000101614,  0.000136676, 823.519791992, S, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000136676,  0.000101614
2017-03-22 01:37:46.418649, slv, 42010afffe8a0002(unknown)/1,  0.000118891,  0.000007827,  0.000110115,  0.000136676, 831.346791992, D, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000136676,  0.000110115
2017-03-22 01:37:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118891,  0.000011213,  0.000110115,  0.000123518, 831.346791992, S, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000123518,  0.000110115
2017-03-22 01:37:47.708866, slv, 42010afffe8a0002(unknown)/1,  0.000118886,  0.000011213,  0.000104094,  0.000123518, 842.559791992, D, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000123518,  0.000104094
2017-03-22 01:37:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118886,  0.000001127,  0.000104094,  0.000116513, 842.559791992, S, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000116513,  0.000104094
2017-03-22 01:37:47.930013, slv, 42010afffe8a0002(unknown)/1,  0.000118755,  0.000001127,  0.000097896,  0.000116513, 843.686791992, D, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000116513,  0.000097896
2017-03-22 01:37:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118755, -0.000004740,  0.000097896,  0.000111646, 843.686791992, S, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000111646,  0.000097896
2017-03-22 01:37:49.378637, slv, 42010afffe8a0002(unknown)/1,  0.000118612, -0.000004740,  0.000112304,  0.000111646, 838.946791992, D, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000111646,  0.000112304
2017-03-22 01:37:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118612,  0.000002038,  0.000112304,  0.000129796, 838.946791992, S, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000129796,  0.000112304
2017-03-22 01:37:50.002678, slv, 42010afffe8a0002(unknown)/1,  0.000118657,  0.000002038,  0.000132138,  0.000129796, 840.984791992, D, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000129796,  0.000132138
2017-03-22 01:37:50.640495, slv, 42010afffe8a0002(unknown)/1,  0.000118726,  0.000002038,  0.000100508,  0.000129796, 840.984791992, D, 0.000119720, 516, -0.000000151, 17721, 865, 35,  0.000129796,  0.000100508
2017-03-22 01:37:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118726,  0.000004571,  0.000100508,  0.000116684, 840.984791992, S, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000116684,  0.000100508
2017-03-22 01:37:51.586134, slv, 42010afffe8a0002(unknown)/1,  0.000118623,  0.000004571,  0.000101497,  0.000116684, 845.555791992, D, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000116684,  0.000101497
2017-03-22 01:37:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118623,  0.000012564,  0.000101497,  0.000145793, 845.555791992, S, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000145793,  0.000101497
2017-03-22 01:37:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118623,  0.000001887,  0.000101497,  0.000095226, 858.119791992, S, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000095226,  0.000101497
2017-03-22 01:37:53.056059, slv, 42010afffe8a0002(unknown)/1,  0.000118459,  0.000001887,  0.000118996,  0.000095226, 860.006791992, D, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000095226,  0.000118996
2017-03-22 01:37:53.908939, slv, 42010afffe8a0002(unknown)/1,  0.000118459, -0.000009887,  0.000118996,  0.000122081, 860.006791992, S, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000122081,  0.000118996
2017-03-22 01:37:54.010561, slv, 42010afffe8a0002(unknown)/1,  0.000118307, -0.000009887,  0.000098547,  0.000122081, 850.119791992, D, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000122081,  0.000098547
2017-03-22 01:37:54.405032, slv, 42010afffe8a0002(unknown)/1,  0.000118211, -0.000009887,  0.000106067,  0.000122081, 850.119791992, D, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000122081,  0.000106067
2017-03-22 01:37:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118211,  0.000000151,  0.000106067,  0.000114891, 850.119791992, S, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000114891,  0.000106067
2017-03-22 01:37:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118211,  0.000007383,  0.000106067,  0.000136298, 850.270791992, S, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000136298,  0.000106067
2017-03-22 01:37:56.255600, slv, 42010afffe8a0002(unknown)/1,  0.000118183,  0.000007383,  0.000101304,  0.000136298, 857.653791992, D, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000136298,  0.000101304
2017-03-22 01:37:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118183,  0.000003738,  0.000101304,  0.000107572, 857.653791992, S, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000107572,  0.000101304
2017-03-22 01:37:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118183,  0.000012262,  0.000101304,  0.000153317, 861.391791992, S, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000153317,  0.000101304
2017-03-22 01:37:57.966588, slv, 42010afffe8a0002(unknown)/1,  0.000118336,  0.000012262,  0.000121105,  0.000153317, 873.653791992, D, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000153317,  0.000121105
2017-03-22 01:37:58.463106, slv, 42010afffe8a0002(unknown)/1,  0.000118593,  0.000012262,  0.000111503,  0.000153317, 873.653791992, D, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000153317,  0.000111503
2017-03-22 01:37:58.908459, slv, 42010afffe8a0002(unknown)/1,  0.000118593,  0.000001905,  0.000111503,  0.000087268, 873.653791992, S, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000087268,  0.000111503
2017-03-22 01:37:58.955919, slv, 42010afffe8a0002(unknown)/1,  0.000118634,  0.000001905,  0.000132730,  0.000087268, 875.558791992, D, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000087268,  0.000132730
2017-03-22 01:37:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118634, -0.000015101,  0.000132730,  0.000119756, 875.558791992, S, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000119756,  0.000132730
2017-03-22 01:37:59.926833, slv, 42010afffe8a0002(unknown)/1,  0.000118514, -0.000015101,  0.000103958,  0.000119756, 860.457791992, D, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000119756,  0.000103958
2017-03-22 01:38:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118514, -0.000006230,  0.000103958,  0.000104932, 860.457791992, S, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000104932,  0.000103958
2017-03-22 01:38:01.321285, slv, 42010afffe8a0002(unknown)/1,  0.000118334, -0.000006230,  0.000099344,  0.000104932, 854.227791992, D, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000104932,  0.000099344
2017-03-22 01:38:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118334, -0.000007811,  0.000099344,  0.000116293, 854.227791992, S, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000116293,  0.000099344
2017-03-22 01:38:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118334,  0.000000247,  0.000099344,  0.000120869, 846.416791992, S, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000120869,  0.000099344
2017-03-22 01:38:02.957447, slv, 42010afffe8a0002(unknown)/1,  0.000118273,  0.000000247,  0.000132626,  0.000120869, 846.663791992, D, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000120869,  0.000132626
2017-03-22 01:38:03.492642, slv, 42010afffe8a0002(unknown)/1,  0.000118323,  0.000000247,  0.000111654,  0.000120869, 846.663791992, D, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000120869,  0.000111654
2017-03-22 01:38:03.838051, slv, 42010afffe8a0002(unknown)/1,  0.000118296,  0.000000247,  0.000113104,  0.000120869, 846.663791992, D, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000120869,  0.000113104
2017-03-22 01:38:03.909101, slv, 42010afffe8a0002(unknown)/1,  0.000118296, -0.000005687,  0.000113104,  0.000104387, 846.663791992, S, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000104387,  0.000113104
2017-03-22 01:38:04.405568, slv, 42010afffe8a0002(unknown)/1,  0.000118187, -0.000005687,  0.000106982,  0.000104387, 840.976791992, D, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000104387,  0.000106982
2017-03-22 01:38:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118187, -0.000007366,  0.000106982,  0.000117362, 840.976791992, S, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000117362,  0.000106982
2017-03-22 01:38:05.005090, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000007366,  0.000109845,  0.000117362, 833.610791992, D, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000117362,  0.000109845
2017-03-22 01:38:05.094408, slv, 42010afffe8a0002(unknown)/1,  0.000117965, -0.000007366,  0.000104954,  0.000117362, 833.610791992, D, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000117362,  0.000104954
2017-03-22 01:38:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117965,  0.000013534,  0.000104954,  0.000145858, 833.610791992, S, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000145858,  0.000104954
2017-03-22 01:38:06.853403, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000013534,  0.000089170,  0.000145858, 847.144791992, D, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000145858,  0.000089170
2017-03-22 01:38:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000007428,  0.000089170,  0.000075160, 847.144791992, S, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000075160,  0.000089170
2017-03-22 01:38:07.008563, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000007428,  0.000082398,  0.000075160, 839.716791992, D, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000075160,  0.000082398
2017-03-22 01:38:07.488332, slv, 42010afffe8a0002(unknown)/1,  0.000117130, -0.000007428,  0.000117705,  0.000075160, 839.716791992, D, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000075160,  0.000117705
2017-03-22 01:38:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117130, -0.000018376,  0.000117705,  0.000123127, 839.716791992, S, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000123127,  0.000117705
2017-03-22 01:38:08.662132, slv, 42010afffe8a0002(unknown)/1,  0.000116959, -0.000018376,  0.000108869,  0.000123127, 821.340791992, D, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000123127,  0.000108869
2017-03-22 01:38:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000014772,  0.000108869,  0.000140507, 821.340791992, S, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000140507,  0.000108869
2017-03-22 01:38:09.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000004775,  0.000108869,  0.000102961, 836.112791992, S, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000102961,  0.000108869
2017-03-22 01:38:10.661276, slv, 42010afffe8a0002(unknown)/1,  0.000116805,  0.000004775,  0.000093353,  0.000102961, 840.887791992, D, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000102961,  0.000093353
2017-03-22 01:38:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000019690,  0.000093353,  0.000091423, 840.887791992, S, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000091423,  0.000093353
2017-03-22 01:38:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000006050,  0.000093353,  0.000130087, 821.197791992, S, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000130087,  0.000093353
2017-03-22 01:38:12.438877, slv, 42010afffe8a0002(unknown)/1,  0.000116621, -0.000006050,  0.000093647,  0.000130087, 815.147791992, D, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000130087,  0.000093647
2017-03-22 01:38:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116621,  0.000004139,  0.000093647,  0.000111616, 815.147791992, S, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000111616,  0.000093647
2017-03-22 01:38:13.405236, slv, 42010afffe8a0002(unknown)/1,  0.000117091,  0.000004139,  0.000251365,  0.000111616, 819.286791992, D, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000111616,  0.000251365
2017-03-22 01:38:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117091,  0.000012162,  0.000251365,  0.000146419, 819.286791992, S, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000146419,  0.000251365
2017-03-22 01:38:14.598743, slv, 42010afffe8a0002(unknown)/1,  0.000117780,  0.000012162,  0.000135303,  0.000146419, 831.448791992, D, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000146419,  0.000135303
2017-03-22 01:38:14.841143, slv, 42010afffe8a0002(unknown)/1,  0.000118311,  0.000012162,  0.000178844,  0.000146419, 831.448791992, D, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000146419,  0.000178844
2017-03-22 01:38:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118311, -0.000002432,  0.000178844,  0.000084118, 831.448791992, S, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000084118,  0.000178844
2017-03-22 01:38:15.512856, slv, 42010afffe8a0002(unknown)/1,  0.000118454, -0.000002432,  0.000100521,  0.000084118, 829.016791992, D, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000084118,  0.000100521
2017-03-22 01:38:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118454, -0.000003847,  0.000100521,  0.000144953, 829.016791992, S, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000144953,  0.000100521
2017-03-22 01:38:15.996544, slv, 42010afffe8a0002(unknown)/1,  0.000118221, -0.000003847,  0.000084497,  0.000144953, 825.169791992, D, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000144953,  0.000084497
2017-03-22 01:38:16.460037, slv, 42010afffe8a0002(unknown)/1,  0.000118246, -0.000003847,  0.000104863,  0.000144953, 825.169791992, D, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000144953,  0.000104863
2017-03-22 01:38:16.580262, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000003847,  0.000106147,  0.000144953, 825.169791992, D, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000144953,  0.000106147
2017-03-22 01:38:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118355,  0.000021026,  0.000106147,  0.000133909, 825.169791992, S, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000133909,  0.000106147
2017-03-22 01:38:17.687900, slv, 42010afffe8a0002(unknown)/1,  0.000118377,  0.000021026,  0.000093987,  0.000133909, 846.195791992, D, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000133909,  0.000093987
2017-03-22 01:38:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118377,  0.000009730,  0.000093987,  0.000122284, 846.195791992, S, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000122284,  0.000093987
2017-03-22 01:38:18.789018, slv, 42010afffe8a0002(unknown)/1,  0.000118294,  0.000009730,  0.000101978,  0.000122284, 855.925791992, D, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000122284,  0.000101978
2017-03-22 01:38:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118294,  0.000001841,  0.000101978,  0.000118069, 855.925791992, S, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000118069,  0.000101978
2017-03-22 01:38:19.854872, slv, 42010afffe8a0002(unknown)/1,  0.000118442,  0.000001841,  0.000168835,  0.000118069, 857.766791992, D, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000118069,  0.000168835
2017-03-22 01:38:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118442,  0.000014781,  0.000168835,  0.000148229, 857.766791992, S, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000148229,  0.000168835
2017-03-22 01:38:20.432245, slv, 42010afffe8a0002(unknown)/1,  0.000118727,  0.000014781,  0.000111492,  0.000148229, 872.547791992, D, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000148229,  0.000111492
2017-03-22 01:38:20.487751, slv, 42010afffe8a0002(unknown)/1,  0.000118856,  0.000014781,  0.000099874,  0.000148229, 872.547791992, D, 0.000118362, 572, -0.000001125, 10269, 846, 20,  0.000148229,  0.000099874
2017-03-22 01:38:20.936375, slv, 42010afffe8a0002(unknown)/1,  0.000118856,  0.000011780,  0.000099874,  0.000112630, 872.547791992, S, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000112630,  0.000099874
2017-03-22 01:38:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118856,  0.000001194,  0.000099874,  0.000127470, 884.327791992, S, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000127470,  0.000099874
2017-03-22 01:38:21.947888, slv, 42010afffe8a0002(unknown)/1,  0.000118877,  0.000001194,  0.000105174,  0.000127470, 885.521791992, D, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000127470,  0.000105174
2017-03-22 01:38:22.375792, slv, 42010afffe8a0002(unknown)/1,  0.000118821,  0.000001194,  0.000100997,  0.000127470, 885.521791992, D, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000127470,  0.000100997
2017-03-22 01:38:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118821, -0.000011980,  0.000100997,  0.000086246, 885.521791992, S, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000086246,  0.000100997
2017-03-22 01:38:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118821, -0.000019117,  0.000100997,  0.000113161, 873.541791992, S, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000113161,  0.000100997
2017-03-22 01:38:24.142101, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000019117,  0.000114208,  0.000113161, 854.424791992, D, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000113161,  0.000114208
2017-03-22 01:38:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000004201,  0.000114208,  0.000116002, 854.424791992, S, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000116002,  0.000114208
2017-03-22 01:38:25.908816, slv, 42010afffe8a0002(unknown)/1,  0.000118745,  0.000011920,  0.000114208,  0.000145328, 850.223791992, S, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000145328,  0.000114208
2017-03-22 01:38:26.098547, slv, 42010afffe8a0002(unknown)/1,  0.000118838,  0.000011920,  0.000126053,  0.000145328, 862.143791992, D, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000145328,  0.000126053
2017-03-22 01:38:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118838, -0.000001877,  0.000126053,  0.000088502, 862.143791992, S, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000088502,  0.000126053
2017-03-22 01:38:27.019169, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000001877,  0.000099337,  0.000088502, 860.266791992, D, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000088502,  0.000099337
2017-03-22 01:38:27.756307, slv, 42010afffe8a0002(unknown)/1,  0.000118496, -0.000001877,  0.000127446,  0.000088502, 860.266791992, D, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000088502,  0.000127446
2017-03-22 01:38:27.907474, slv, 42010afffe8a0002(unknown)/1,  0.000118496,  0.000034708,  0.000127446,  0.000218249, 860.266791992, S, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000218249,  0.000127446
2017-03-22 01:38:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118496,  0.000056581,  0.000127446,  0.000131907, 894.974791992, S, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000131907,  0.000127446
2017-03-22 01:38:29.106996, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000056581,  0.000123123,  0.000131907, 951.555791992, D, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000131907,  0.000123123
2017-03-22 01:38:29.663531, slv, 42010afffe8a0002(unknown)/1,  0.000118568,  0.000056581,  0.000108412,  0.000131907, 951.555791992, D, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000131907,  0.000108412
2017-03-22 01:38:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118568,  0.000020730,  0.000108412,  0.000146619, 951.555791992, S, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000146619,  0.000108412
2017-03-22 01:38:30.908410, slv, 42010afffe8a0002(unknown)/1,  0.000118568,  0.000019291,  0.000108412,  0.000129100, 972.285791992, S, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000129100,  0.000108412
2017-03-22 01:38:30.935865, slv, 42010afffe8a0002(unknown)/1,  0.000118665,  0.000019291,  0.000129677,  0.000129100, 991.576791992, D, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000129100,  0.000129677
2017-03-22 01:38:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118665,  0.000017612,  0.000129677,  0.000143358, 991.576791992, S, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000143358,  0.000129677
2017-03-22 01:38:32.631790, slv, 42010afffe8a0002(unknown)/1,  0.000118795,  0.000017612,  0.000105795,  0.000143358, 1009.188791992, D, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000143358,  0.000105795
2017-03-22 01:38:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118795,  0.000007878,  0.000105795,  0.000109858, 1009.188791992, S, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000109858,  0.000105795
2017-03-22 01:38:33.755698, slv, 42010afffe8a0002(unknown)/1,  0.000118775,  0.000007878,  0.000111161,  0.000109858, 1017.066791992, D, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000109858,  0.000111161
2017-03-22 01:38:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118775,  0.000002691,  0.000111161,  0.000133093, 1017.066791992, S, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000133093,  0.000111161
2017-03-22 01:38:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118775,  0.000003122,  0.000111161,  0.000110700, 1019.757791992, S, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000110700,  0.000111161
2017-03-22 01:38:35.627361, slv, 42010afffe8a0002(unknown)/1,  0.000118615,  0.000003122,  0.000102329,  0.000110700, 1022.879791992, D, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000110700,  0.000102329
2017-03-22 01:38:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118615, -0.000006201,  0.000102329,  0.000114286, 1022.879791992, S, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000114286,  0.000102329
2017-03-22 01:38:36.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118615, -0.000023602,  0.000102329,  0.000075739, 1016.678791992, S, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000075739,  0.000102329
2017-03-22 01:38:37.412497, slv, 42010afffe8a0002(unknown)/1,  0.000118280, -0.000023602,  0.000100051,  0.000075739, 993.076791992, D, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000075739,  0.000100051
2017-03-22 01:38:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118280, -0.000006106,  0.000100051,  0.000148945, 993.076791992, S, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000148945,  0.000100051
2017-03-22 01:38:38.295296, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000006106,  0.000108041,  0.000148945, 986.970791992, D, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000148945,  0.000108041
2017-03-22 01:38:38.321973, slv, 42010afffe8a0002(unknown)/1,  0.000118322, -0.000006106,  0.000117689,  0.000148945, 986.970791992, D, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000148945,  0.000117689
2017-03-22 01:38:38.586754, slv, 42010afffe8a0002(unknown)/1,  0.000118686, -0.000006106,  0.000150807,  0.000148945, 986.970791992, D, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000148945,  0.000150807
2017-03-22 01:38:38.643203, slv, 42010afffe8a0002(unknown)/1,  0.000119002, -0.000006106,  0.000106939,  0.000148945, 986.970791992, D, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000148945,  0.000106939
2017-03-22 01:38:38.668929, slv, 42010afffe8a0002(unknown)/1,  0.000119140, -0.000006106,  0.000106619,  0.000148945, 986.970791992, D, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000148945,  0.000106619
2017-03-22 01:38:38.711059, slv, 42010afffe8a0002(unknown)/1,  0.000119257, -0.000006106,  0.000102116,  0.000148945, 986.970791992, D, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000148945,  0.000102116
2017-03-22 01:38:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119257,  0.000000865,  0.000102116,  0.000090323, 986.970791992, S, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000090323,  0.000102116
2017-03-22 01:38:39.733683, slv, 42010afffe8a0002(unknown)/1,  0.000119229,  0.000000865,  0.000128382,  0.000090323, 987.835791992, D, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000090323,  0.000128382
2017-03-22 01:38:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119229, -0.000017635,  0.000128382,  0.000112892, 987.835791992, S, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000112892,  0.000128382
2017-03-22 01:38:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119229, -0.000023286,  0.000128382,  0.000078992, 970.200791992, S, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000078992,  0.000128382
2017-03-22 01:38:40.952835, slv, 42010afffe8a0002(unknown)/1,  0.000118944, -0.000023286,  0.000106278,  0.000078992, 946.914791992, D, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000078992,  0.000106278
2017-03-22 01:38:41.237274, slv, 42010afffe8a0002(unknown)/1,  0.000118498, -0.000023286,  0.000097296,  0.000078992, 946.914791992, D, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000078992,  0.000097296
2017-03-22 01:38:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118498, -0.000022106,  0.000097296,  0.000114522, 946.914791992, S, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000114522,  0.000097296
2017-03-22 01:38:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118498,  0.000010796,  0.000097296,  0.000144067, 924.808791992, S, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000144067,  0.000097296
2017-03-22 01:38:42.931478, slv, 42010afffe8a0002(unknown)/1,  0.000118319,  0.000010796,  0.000107811,  0.000144067, 935.604791992, D, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000144067,  0.000107811
2017-03-22 01:38:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118319,  0.000026913,  0.000107811,  0.000146577, 935.604791992, S, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000146577,  0.000107811
2017-03-22 01:38:44.634361, slv, 42010afffe8a0002(unknown)/1,  0.000118476,  0.000026913,  0.000115112,  0.000146577, 962.517791992, D, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000146577,  0.000115112
2017-03-22 01:38:44.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000000940,  0.000115112,  0.000088338, 962.517791992, S, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000088338,  0.000115112
2017-03-22 01:38:45.382026, slv, 42010afffe8a0002(unknown)/1,  0.000118493, -0.000000940,  0.000128203,  0.000088338, 961.577791992, D, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000088338,  0.000128203
2017-03-22 01:38:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118493, -0.000002767,  0.000128203,  0.000143097, 961.577791992, S, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000143097,  0.000128203
2017-03-22 01:38:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118493,  0.000007433,  0.000128203,  0.000108755, 958.810791992, S, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000108755,  0.000128203
2017-03-22 01:38:47.196358, slv, 42010afffe8a0002(unknown)/1,  0.000118379,  0.000007433,  0.000119592,  0.000108755, 966.243791992, D, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000108755,  0.000119592
2017-03-22 01:38:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000005845,  0.000119592,  0.000116427, 966.243791992, S, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000116427,  0.000119592
2017-03-22 01:38:48.006760, slv, 42010afffe8a0002(unknown)/1,  0.000118322, -0.000005845,  0.000114106,  0.000116427, 960.398791992, D, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000116427,  0.000114106
2017-03-22 01:38:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118322,  0.000000491,  0.000114106,  0.000121256, 960.398791992, S, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000121256,  0.000114106
2017-03-22 01:38:49.855462, slv, 42010afffe8a0002(unknown)/1,  0.000118318,  0.000000491,  0.000120474,  0.000121256, 960.889791992, D, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000121256,  0.000120474
2017-03-22 01:38:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118318,  0.000006640,  0.000120474,  0.000128665, 960.889791992, S, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000128665,  0.000120474
2017-03-22 01:38:50.735356, slv, 42010afffe8a0002(unknown)/1,  0.000118272,  0.000006640,  0.000091210,  0.000128665, 967.529791992, D, 0.000118102, 561, 0.000001052, 10288, 846, 16,  0.000128665,  0.000091210
2017-03-22 01:38:50.907316, slv, 42010afffe8a0002(unknown)/1,  0.000118272, -0.000015661,  0.000091210,  0.000076604, 967.529791992, S, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000076604,  0.000091210
2017-03-22 01:38:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118272, -0.000019812,  0.000091210,  0.000120316, 951.868791992, S, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000120316,  0.000091210
2017-03-22 01:38:52.123139, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000019812,  0.000114417,  0.000120316, 932.056791992, D, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000120316,  0.000114417
2017-03-22 01:38:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000022064,  0.000114417,  0.000072027, 932.056791992, S, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000072027,  0.000114417
2017-03-22 01:38:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000027991,  0.000114417,  0.000108389, 909.992791992, S, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000108389,  0.000114417
2017-03-22 01:38:54.027236, slv, 42010afffe8a0002(unknown)/1,  0.000118229, -0.000027991,  0.000137138,  0.000108389, 882.001791992, D, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000108389,  0.000137138
2017-03-22 01:38:54.367135, slv, 42010afffe8a0002(unknown)/1,  0.000118231, -0.000027991,  0.000119427,  0.000108389, 882.001791992, D, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000108389,  0.000119427
2017-03-22 01:38:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118231, -0.000005980,  0.000119427,  0.000116080, 882.001791992, S, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000116080,  0.000119427
2017-03-22 01:38:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118231,  0.000001226,  0.000119427,  0.000122833, 876.021791992, S, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000122833,  0.000119427
2017-03-22 01:38:56.182664, slv, 42010afffe8a0002(unknown)/1,  0.000118203,  0.000001226,  0.000115080,  0.000122833, 877.247791992, D, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000122833,  0.000115080
2017-03-22 01:38:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118203,  0.000001532,  0.000115080,  0.000116665, 877.247791992, S, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000116665,  0.000115080
2017-03-22 01:38:57.852916, slv, 42010afffe8a0002(unknown)/1,  0.000118206,  0.000001532,  0.000118915,  0.000116665, 878.779791992, D, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000116665,  0.000118915
2017-03-22 01:38:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118206, -0.000001500,  0.000118915,  0.000116744, 878.779791992, S, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000116744,  0.000118915
2017-03-22 01:38:58.149091, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000001500,  0.000102401,  0.000116744, 877.279791992, D, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000116744,  0.000102401
2017-03-22 01:38:58.885154, slv, 42010afffe8a0002(unknown)/1,  0.000118029, -0.000001500,  0.000109400,  0.000116744, 877.279791992, D, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000116744,  0.000109400
2017-03-22 01:38:58.934563, slv, 42010afffe8a0002(unknown)/1,  0.000118029, -0.000018162,  0.000109400,  0.000083166, 877.279791992, S, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000083166,  0.000109400
2017-03-22 01:38:59.292364, slv, 42010afffe8a0002(unknown)/1,  0.000117805, -0.000018162,  0.000105553,  0.000083166, 859.117791992, D, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000083166,  0.000105553
2017-03-22 01:38:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117805, -0.000021086,  0.000105553,  0.000110495, 859.117791992, S, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000110495,  0.000105553
2017-03-22 01:39:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117805, -0.000000105,  0.000105553,  0.000124905, 838.031791992, S, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000124905,  0.000105553
2017-03-22 01:39:00.939169, slv, 42010afffe8a0002(unknown)/1,  0.000117585, -0.000000105,  0.000101357,  0.000124905, 837.926791992, D, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000124905,  0.000101357
2017-03-22 01:39:01.907513, slv, 42010afffe8a0002(unknown)/1,  0.000117585,  0.000046934,  0.000101357,  0.000204354, 837.926791992, S, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000204354,  0.000101357
2017-03-22 01:39:02.231679, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000046934,  0.000108611,  0.000204354, 884.860791992, D, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000204354,  0.000108611
2017-03-22 01:39:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000040875,  0.000108611,  0.000112835, 884.860791992, S, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000112835,  0.000108611
2017-03-22 01:39:03.908534, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000010174,  0.000108611,  0.000143221, 925.735791992, S, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000143221,  0.000108611
2017-03-22 01:39:03.910861, slv, 42010afffe8a0002(unknown)/1,  0.000118051,  0.000010174,  0.000065710,  0.000143221, 935.909791992, D, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000143221,  0.000065710
2017-03-22 01:39:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118051,  0.000023512,  0.000065710,  0.000139710, 935.909791992, S, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000139710,  0.000065710
2017-03-22 01:39:05.253629, slv, 42010afffe8a0002(unknown)/1,  0.000117959,  0.000023512,  0.000100094,  0.000139710, 959.421791992, D, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000139710,  0.000100094
2017-03-22 01:39:05.669904, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000023512,  0.000121652,  0.000139710, 959.421791992, D, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000139710,  0.000121652
2017-03-22 01:39:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000017446,  0.000121652,  0.000131308, 959.421791992, S, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000131308,  0.000121652
2017-03-22 01:39:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000005930,  0.000121652,  0.000116699, 976.867791992, S, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000116699,  0.000121652
2017-03-22 01:39:07.220814, slv, 42010afffe8a0002(unknown)/1,  0.000118150,  0.000005930,  0.000113651,  0.000116699, 982.797791992, D, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000116699,  0.000113651
2017-03-22 01:39:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118150, -0.000006943,  0.000113651,  0.000105637, 982.797791992, S, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000105637,  0.000113651
2017-03-22 01:39:08.348462, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000006943,  0.000113664,  0.000105637, 975.854791992, D, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000105637,  0.000113664
2017-03-22 01:39:08.908524, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000024547,  0.000113664,  0.000081478, 975.854791992, S, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000081478,  0.000113664
2017-03-22 01:39:09.647418, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000024547,  0.000123587,  0.000081478, 951.307791992, D, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000081478,  0.000123587
2017-03-22 01:39:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000024021,  0.000123587,  0.000106413, 951.307791992, S, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000106413,  0.000123587
2017-03-22 01:39:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000009619,  0.000123587,  0.000110094, 927.286791992, S, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000110094,  0.000123587
2017-03-22 01:39:11.224844, slv, 42010afffe8a0002(unknown)/1,  0.000117722, -0.000009619,  0.000117727,  0.000110094, 917.667791992, D, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000110094,  0.000117727
2017-03-22 01:39:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117722, -0.000007642,  0.000117727,  0.000110216, 917.667791992, S, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000110216,  0.000117727
2017-03-22 01:39:12.617139, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000007642,  0.000165463,  0.000110216, 910.025791992, D, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000110216,  0.000165463
2017-03-22 01:39:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000013794,  0.000165463,  0.000097767, 910.025791992, S, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000097767,  0.000165463
2017-03-22 01:39:13.908516, slv, 42010afffe8a0002(unknown)/1,  0.000117849,  0.000004668,  0.000165463,  0.000147267, 896.231791992, S, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000147267,  0.000165463
2017-03-22 01:39:13.972293, slv, 42010afffe8a0002(unknown)/1,  0.000118048,  0.000004668,  0.000099380,  0.000147267, 900.899791992, D, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000147267,  0.000099380
2017-03-22 01:39:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118048, -0.000002984,  0.000099380,  0.000082662, 900.899791992, S, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000082662,  0.000099380
2017-03-22 01:39:15.575322, slv, 42010afffe8a0002(unknown)/1,  0.000117925, -0.000002984,  0.000111340,  0.000082662, 897.915791992, D, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000082662,  0.000111340
2017-03-22 01:39:15.909727, slv, 42010afffe8a0002(unknown)/1,  0.000117925,  0.000000130,  0.000111340,  0.000153572, 897.915791992, S, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000153572,  0.000111340
2017-03-22 01:39:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117925,  0.000018459,  0.000111340,  0.000119198, 898.045791992, S, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000119198,  0.000111340
2017-03-22 01:39:17.009776, slv, 42010afffe8a0002(unknown)/1,  0.000117692,  0.000018459,  0.000098789,  0.000119198, 916.504791992, D, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000119198,  0.000098789
2017-03-22 01:39:17.387451, slv, 42010afffe8a0002(unknown)/1,  0.000117630,  0.000018459,  0.000117745,  0.000119198, 916.504791992, D, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000119198,  0.000117745
2017-03-22 01:39:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117630, -0.000002978,  0.000117745,  0.000110402, 916.504791992, S, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000110402,  0.000117745
2017-03-22 01:39:18.209558, slv, 42010afffe8a0002(unknown)/1,  0.000117595, -0.000002978,  0.000114266,  0.000110402, 913.526791992, D, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000110402,  0.000114266
2017-03-22 01:39:18.908606, slv, 42010afffe8a0002(unknown)/1,  0.000117595, -0.000014924,  0.000114266,  0.000094974, 913.526791992, S, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000094974,  0.000114266
2017-03-22 01:39:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117595, -0.000005607,  0.000114266,  0.000129002, 898.602791992, S, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000129002,  0.000114266
2017-03-22 01:39:19.928202, slv, 42010afffe8a0002(unknown)/1,  0.000117562, -0.000005607,  0.000108238,  0.000129002, 892.995791992, D, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000129002,  0.000108238
2017-03-22 01:39:19.999965, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000005607,  0.000108568,  0.000129002, 892.995791992, D, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000129002,  0.000108568
2017-03-22 01:39:20.524792, slv, 42010afffe8a0002(unknown)/1,  0.000117757, -0.000005607,  0.000148955,  0.000129002, 892.995791992, D, 0.000118638, 301, 0.000003166, 17683, 948, 54,  0.000129002,  0.000148955
2017-03-22 01:39:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117757, -0.000011412,  0.000148955,  0.000083526, 892.995791992, S, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000083526,  0.000148955
2017-03-22 01:39:20.990992, slv, 42010afffe8a0002(unknown)/1,  0.000117809, -0.000011412,  0.000122919,  0.000083526, 881.583791992, D, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000083526,  0.000122919
2017-03-22 01:39:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117809, -0.000018639,  0.000122919,  0.000114760, 881.583791992, S, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000114760,  0.000122919
2017-03-22 01:39:22.876941, slv, 42010afffe8a0002(unknown)/1,  0.000117685, -0.000018639,  0.000118236,  0.000114760, 862.944791992, D, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000114760,  0.000118236
2017-03-22 01:39:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117685, -0.000011091,  0.000118236,  0.000098551, 862.944791992, S, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000098551,  0.000118236
2017-03-22 01:39:23.909147, slv, 42010afffe8a0002(unknown)/1,  0.000117685, -0.000005556,  0.000118236,  0.000125707, 851.853791992, S, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000125707,  0.000118236
2017-03-22 01:39:24.211957, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000005556,  0.000100388,  0.000125707, 846.297791992, D, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000125707,  0.000100388
2017-03-22 01:39:24.526740, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000005556,  0.000123012,  0.000125707, 846.297791992, D, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000125707,  0.000123012
2017-03-22 01:39:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000002056,  0.000123012,  0.000105521, 846.297791992, S, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000105521,  0.000123012
2017-03-22 01:39:25.292521, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000002056,  0.000108003,  0.000105521, 844.241791992, D, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000105521,  0.000108003
2017-03-22 01:39:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117623,  0.000004218,  0.000108003,  0.000138193, 844.241791992, S, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000138193,  0.000108003
2017-03-22 01:39:26.015163, slv, 42010afffe8a0002(unknown)/1,  0.000117571,  0.000004218,  0.000105359,  0.000138193, 848.459791992, D, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000138193,  0.000105359
2017-03-22 01:39:26.233914, slv, 42010afffe8a0002(unknown)/1,  0.000117589,  0.000004218,  0.000093158,  0.000138193, 848.459791992, D, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000138193,  0.000093158
2017-03-22 01:39:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117589,  0.000012343,  0.000093158,  0.000121705, 848.459791992, S, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000121705,  0.000093158
2017-03-22 01:39:27.339443, slv, 42010afffe8a0002(unknown)/1,  0.000117493,  0.000012343,  0.000092772,  0.000121705, 860.802791992, D, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000121705,  0.000092772
2017-03-22 01:39:27.877555, slv, 42010afffe8a0002(unknown)/1,  0.000117445,  0.000012343,  0.000121533,  0.000121705, 860.802791992, D, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000121705,  0.000121533
2017-03-22 01:39:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117445,  0.000015859,  0.000121533,  0.000145048, 860.802791992, S, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000145048,  0.000121533
2017-03-22 01:39:28.908604, slv, 42010afffe8a0002(unknown)/1,  0.000117445,  0.000006918,  0.000121533,  0.000103679, 876.661791992, S, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000103679,  0.000121533
2017-03-22 01:39:29.766376, slv, 42010afffe8a0002(unknown)/1,  0.000117385,  0.000006918,  0.000107457,  0.000103679, 883.579791992, D, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000103679,  0.000107457
2017-03-22 01:39:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117385, -0.000005613,  0.000107457,  0.000119926, 883.579791992, S, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000119926,  0.000107457
2017-03-22 01:39:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117385, -0.000005207,  0.000107457,  0.000104430, 877.966791992, S, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000104430,  0.000107457
2017-03-22 01:39:31.168063, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000005207,  0.000113124,  0.000104430, 872.759791992, D, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000104430,  0.000113124
2017-03-22 01:39:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000005503,  0.000113124,  0.000119174, 872.759791992, S, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000119174,  0.000113124
2017-03-22 01:39:32.442058, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000005503,  0.000124839,  0.000119174, 867.256791992, D, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000119174,  0.000124839
2017-03-22 01:39:32.737935, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000005503,  0.000105985,  0.000119174, 867.256791992, D, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000119174,  0.000105985
2017-03-22 01:39:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117198,  0.000007270,  0.000105985,  0.000129790, 867.256791992, S, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000129790,  0.000105985
2017-03-22 01:39:33.786250, slv, 42010afffe8a0002(unknown)/1,  0.000117156,  0.000007270,  0.000103034,  0.000129790, 874.526791992, D, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000129790,  0.000103034
2017-03-22 01:39:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117156,  0.000005530,  0.000103034,  0.000115624, 874.526791992, S, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000115624,  0.000103034
2017-03-22 01:39:34.352575, slv, 42010afffe8a0002(unknown)/1,  0.000117128,  0.000005530,  0.000113055,  0.000115624, 880.056791992, D, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000115624,  0.000113055
2017-03-22 01:39:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117128,  0.000002971,  0.000113055,  0.000124602, 880.056791992, S, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000124602,  0.000113055
2017-03-22 01:39:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117128,  0.000014134,  0.000113055,  0.000137923, 883.027791992, S, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000137923,  0.000113055
2017-03-22 01:39:36.327676, slv, 42010afffe8a0002(unknown)/1,  0.000117168,  0.000014134,  0.000112111,  0.000137923, 897.161791992, D, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000137923,  0.000112111
2017-03-22 01:39:36.718573, slv, 42010afffe8a0002(unknown)/1,  0.000117306,  0.000014134,  0.000116073,  0.000137923, 897.161791992, D, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000137923,  0.000116073
2017-03-22 01:39:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117306,  0.000003216,  0.000116073,  0.000102943, 897.161791992, S, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000102943,  0.000116073
2017-03-22 01:39:37.700963, slv, 42010afffe8a0002(unknown)/1,  0.000117315,  0.000003216,  0.000114599,  0.000102943, 900.377791992, D, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000102943,  0.000114599
2017-03-22 01:39:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117315, -0.000002589,  0.000114599,  0.000126499, 900.377791992, S, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000126499,  0.000114599
2017-03-22 01:39:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117315, -0.000000811,  0.000114599,  0.000106508, 897.788791992, S, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000106508,  0.000114599
2017-03-22 01:39:39.226857, slv, 42010afffe8a0002(unknown)/1,  0.000117376, -0.000000811,  0.000160930,  0.000106508, 896.977791992, D, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000106508,  0.000160930
2017-03-22 01:39:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117376, -0.000001363,  0.000160930,  0.000125457, 896.977791992, S, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000125457,  0.000160930
2017-03-22 01:39:40.745270, slv, 42010afffe8a0002(unknown)/1,  0.000117509, -0.000001363,  0.000110774,  0.000125457, 895.614791992, D, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000125457,  0.000110774
2017-03-22 01:39:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117509,  0.000003288,  0.000110774,  0.000116004, 895.614791992, S, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000116004,  0.000110774
2017-03-22 01:39:41.026382, slv, 42010afffe8a0002(unknown)/1,  0.000117430,  0.000003288,  0.000097458,  0.000116004, 898.902791992, D, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000116004,  0.000097458
2017-03-22 01:39:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117430, -0.000000663,  0.000097458,  0.000117608, 898.902791992, S, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000117608,  0.000097458
2017-03-22 01:39:42.129563, slv, 42010afffe8a0002(unknown)/1,  0.000117366, -0.000000663,  0.000122187,  0.000117608, 898.239791992, D, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000117608,  0.000122187
2017-03-22 01:39:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117366,  0.000019878,  0.000122187,  0.000156945, 898.239791992, S, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000156945,  0.000122187
2017-03-22 01:39:43.040156, slv, 42010afffe8a0002(unknown)/1,  0.000117570,  0.000019878,  0.000124926,  0.000156945, 918.117791992, D, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000156945,  0.000124926
2017-03-22 01:39:43.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117570,  0.000011184,  0.000124926,  0.000100360, 918.117791992, S, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000100360,  0.000124926
2017-03-22 01:39:44.676470, slv, 42010afffe8a0002(unknown)/1,  0.000117755,  0.000011184,  0.000135380,  0.000100360, 929.301791992, D, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000100360,  0.000135380
2017-03-22 01:39:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000024853,  0.000135380,  0.000085258, 929.301791992, S, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000085258,  0.000135380
2017-03-22 01:39:45.382462, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000024853,  0.000099418,  0.000085258, 904.448791992, D, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000085258,  0.000099418
2017-03-22 01:39:45.727434, slv, 42010afffe8a0002(unknown)/1,  0.000117350, -0.000024853,  0.000147307,  0.000085258, 904.448791992, D, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000085258,  0.000147307
2017-03-22 01:39:45.741157, slv, 42010afffe8a0002(unknown)/1,  0.000117074, -0.000024853,  0.000081043,  0.000085258, 904.448791992, D, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000085258,  0.000081043
2017-03-22 01:39:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117074, -0.000014731,  0.000081043,  0.000120109, 904.448791992, S, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000120109,  0.000081043
2017-03-22 01:39:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117074,  0.000019798,  0.000081043,  0.000153637, 889.717791992, S, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000153637,  0.000081043
2017-03-22 01:39:47.269198, slv, 42010afffe8a0002(unknown)/1,  0.000117034,  0.000019798,  0.000138164,  0.000153637, 909.515791992, D, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000153637,  0.000138164
2017-03-22 01:39:47.332617, slv, 42010afffe8a0002(unknown)/1,  0.000117348,  0.000019798,  0.000103000,  0.000153637, 909.515791992, D, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000153637,  0.000103000
2017-03-22 01:39:47.418056, slv, 42010afffe8a0002(unknown)/1,  0.000117546,  0.000019798,  0.000109765,  0.000153637, 909.515791992, D, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000153637,  0.000109765
2017-03-22 01:39:47.470609, slv, 42010afffe8a0002(unknown)/1,  0.000117725,  0.000019798,  0.000099001,  0.000153637, 909.515791992, D, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000153637,  0.000099001
2017-03-22 01:39:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117725,  0.000031965,  0.000099001,  0.000145094, 909.515791992, S, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000145094,  0.000099001
2017-03-22 01:39:48.000210, slv, 42010afffe8a0002(unknown)/1,  0.000117866,  0.000031965,  0.000109373,  0.000145094, 941.480791992, D, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000145094,  0.000109373
2017-03-22 01:39:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117866, -0.000010792,  0.000109373,  0.000068913, 941.480791992, S, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000068913,  0.000109373
2017-03-22 01:39:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117866, -0.000029476,  0.000109373,  0.000107866, 930.688791992, S, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000107866,  0.000109373
2017-03-22 01:39:49.971504, slv, 42010afffe8a0002(unknown)/1,  0.000117893, -0.000029476,  0.000116051,  0.000107866, 901.212791992, D, 0.000117923, 229, -0.000002484, 18206, 909, 38,  0.000107866,  0.000116051
2017-03-22 01:39:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117893, -0.000013301,  0.000116051,  0.000101291, 901.212791992, S, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000101291,  0.000116051
2017-03-22 01:39:51.358974, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000013301,  0.000115909,  0.000101291, 887.911791992, D, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000101291,  0.000115909
2017-03-22 01:39:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000010305,  0.000115909,  0.000113766, 887.911791992, S, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000113766,  0.000115909
2017-03-22 01:39:52.203224, slv, 42010afffe8a0002(unknown)/1,  0.000117634, -0.000010305,  0.000104235,  0.000113766, 877.606791992, D, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000113766,  0.000104235
2017-03-22 01:39:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117634, -0.000015723,  0.000104235,  0.000090195, 877.606791992, S, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000090195,  0.000104235
2017-03-22 01:39:52.940157, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000015723,  0.000096649,  0.000090195, 861.883791992, D, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000090195,  0.000096649
2017-03-22 01:39:53.050127, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000015723,  0.000135087,  0.000090195, 861.883791992, D, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000090195,  0.000135087
2017-03-22 01:39:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000005233,  0.000135087,  0.000134126, 861.883791992, S, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000134126,  0.000135087
2017-03-22 01:39:54.113005, slv, 42010afffe8a0002(unknown)/1,  0.000117172, -0.000005233,  0.000114098,  0.000134126, 856.650791992, D, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000134126,  0.000114098
2017-03-22 01:39:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117172,  0.000003999,  0.000114098,  0.000108197, 856.650791992, S, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000108197,  0.000114098
2017-03-22 01:39:55.938831, slv, 42010afffe8a0002(unknown)/1,  0.000117172, -0.000005918,  0.000114098,  0.000114309, 860.649791992, S, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000114309,  0.000114098
2017-03-22 01:39:55.955355, slv, 42010afffe8a0002(unknown)/1,  0.000117156, -0.000005918,  0.000102005,  0.000114309, 854.731791992, D, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000114309,  0.000102005
2017-03-22 01:39:56.603188, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000005918,  0.000104995,  0.000114309, 854.731791992, D, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000114309,  0.000104995
2017-03-22 01:39:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000007306,  0.000104995,  0.000105277, 854.731791992, S, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000105277,  0.000104995
2017-03-22 01:39:57.554760, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000007306,  0.000103056,  0.000105277, 847.425791992, D, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000105277,  0.000103056
2017-03-22 01:39:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000005330,  0.000103056,  0.000117959, 847.425791992, S, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000117959,  0.000103056
2017-03-22 01:39:58.798645, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000005330,  0.000117290,  0.000117959, 842.095791992, D, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000117959,  0.000117290
2017-03-22 01:39:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116776,  0.000005346,  0.000117290,  0.000126379, 842.095791992, S, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000126379,  0.000117290
2017-03-22 01:39:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116776,  0.000017365,  0.000117290,  0.000141905, 847.441791992, S, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000141905,  0.000117290
2017-03-22 01:40:00.720345, slv, 42010afffe8a0002(unknown)/1,  0.000116884,  0.000017365,  0.000117498,  0.000141905, 864.806791992, D, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000141905,  0.000117498
2017-03-22 01:40:00.908569, slv, 42010afffe8a0002(unknown)/1,  0.000116884,  0.000002065,  0.000117498,  0.000095885, 864.806791992, S, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000095885,  0.000117498
2017-03-22 01:40:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116884,  0.000011369,  0.000117498,  0.000160621, 866.871791992, S, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000160621,  0.000117498
2017-03-22 01:40:01.967609, slv, 42010afffe8a0002(unknown)/1,  0.000117079,  0.000011369,  0.000097545,  0.000160621, 878.240791992, D, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000160621,  0.000097545
2017-03-22 01:40:02.259754, slv, 42010afffe8a0002(unknown)/1,  0.000117333,  0.000011369,  0.000114490,  0.000160621, 878.240791992, D, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000160621,  0.000114490
2017-03-22 01:40:02.747465, slv, 42010afffe8a0002(unknown)/1,  0.000117459,  0.000011369,  0.000065867,  0.000160621, 878.240791992, D, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000160621,  0.000065867
2017-03-22 01:40:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117459,  0.000007246,  0.000065867,  0.000088215, 878.240791992, S, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000088215,  0.000065867
2017-03-22 01:40:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117459, -0.000008104,  0.000065867,  0.000130495, 885.486791992, S, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000130495,  0.000065867
2017-03-22 01:40:03.969805, slv, 42010afffe8a0002(unknown)/1,  0.000117365, -0.000008104,  0.000088687,  0.000130495, 877.382791992, D, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000130495,  0.000088687
2017-03-22 01:40:04.652732, slv, 42010afffe8a0002(unknown)/1,  0.000117457, -0.000008104,  0.000143374,  0.000130495, 877.382791992, D, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000130495,  0.000143374
2017-03-22 01:40:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117457,  0.000005219,  0.000143374,  0.000114858, 877.382791992, S, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000114858,  0.000143374
2017-03-22 01:40:05.908765, slv, 42010afffe8a0002(unknown)/1,  0.000117457, -0.000001217,  0.000143374,  0.000117622, 882.601791992, S, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000117622,  0.000143374
2017-03-22 01:40:06.122929, slv, 42010afffe8a0002(unknown)/1,  0.000117576, -0.000001217,  0.000108929,  0.000117622, 881.384791992, D, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000117622,  0.000108929
2017-03-22 01:40:06.870919, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000001217,  0.000125501,  0.000117622, 881.384791992, D, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000117622,  0.000125501
2017-03-22 01:40:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000015290,  0.000125501,  0.000086830, 881.384791992, S, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000086830,  0.000125501
2017-03-22 01:40:07.072056, slv, 42010afffe8a0002(unknown)/1,  0.000117423, -0.000015290,  0.000101621,  0.000086830, 866.094791992, D, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000086830,  0.000101621
2017-03-22 01:40:07.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117423,  0.000011797,  0.000101621,  0.000171762, 866.094791992, S, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000171762,  0.000101621
2017-03-22 01:40:08.823206, slv, 42010afffe8a0002(unknown)/1,  0.000117402,  0.000011797,  0.000104079,  0.000171762, 877.891791992, D, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000171762,  0.000104079
2017-03-22 01:40:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117402,  0.000026042,  0.000104079,  0.000115148, 877.891791992, S, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000115148,  0.000104079
2017-03-22 01:40:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117402,  0.000017151,  0.000104079,  0.000153959, 903.933791992, S, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000153959,  0.000104079
2017-03-22 01:40:10.674214, slv, 42010afffe8a0002(unknown)/1,  0.000117738,  0.000017151,  0.000125946,  0.000153959, 921.084791992, D, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000153959,  0.000125946
2017-03-22 01:40:10.908449, slv, 42010afffe8a0002(unknown)/1,  0.000117738,  0.000011150,  0.000125946,  0.000103481, 921.084791992, S, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000103481,  0.000125946
2017-03-22 01:40:11.785888, slv, 42010afffe8a0002(unknown)/1,  0.000117851,  0.000011150,  0.000116390,  0.000103481, 932.234791992, D, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000103481,  0.000116390
2017-03-22 01:40:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000000020,  0.000116390,  0.000132067, 932.234791992, S, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000132067,  0.000116390
2017-03-22 01:40:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000007973,  0.000116390,  0.000087689, 932.214791992, S, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000087689,  0.000116390
2017-03-22 01:40:13.173169, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000007973,  0.000132135,  0.000087689, 924.241791992, D, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000087689,  0.000132135
2017-03-22 01:40:13.730074, slv, 42010afffe8a0002(unknown)/1,  0.000117555, -0.000007973,  0.000119244,  0.000087689, 924.241791992, D, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000087689,  0.000119244
2017-03-22 01:40:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117555, -0.000003748,  0.000119244,  0.000140221, 924.241791992, S, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000140221,  0.000119244
2017-03-22 01:40:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117555,  0.000018262,  0.000119244,  0.000131413, 920.493791992, S, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000131413,  0.000119244
2017-03-22 01:40:15.186496, slv, 42010afffe8a0002(unknown)/1,  0.000117466,  0.000018262,  0.000109132,  0.000131413, 938.755791992, D, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000131413,  0.000109132
2017-03-22 01:40:15.909910, slv, 42010afffe8a0002(unknown)/1,  0.000117466,  0.000011223,  0.000109132,  0.000126055, 938.755791992, S, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000126055,  0.000109132
2017-03-22 01:40:16.587544, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000011223,  0.000118267,  0.000126055, 949.978791992, D, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000126055,  0.000118267
2017-03-22 01:40:16.672226, slv, 42010afffe8a0002(unknown)/1,  0.000117639,  0.000011223,  0.000128847,  0.000126055, 949.978791992, D, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000126055,  0.000128847
2017-03-22 01:40:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000005630,  0.000128847,  0.000097790, 949.978791992, S, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000097790,  0.000128847
2017-03-22 01:40:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000006947,  0.000128847,  0.000123594, 944.348791992, S, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000123594,  0.000128847
2017-03-22 01:40:18.191984, slv, 42010afffe8a0002(unknown)/1,  0.000117823, -0.000006947,  0.000139208,  0.000123594, 937.401791992, D, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000123594,  0.000139208
2017-03-22 01:40:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117823,  0.000005959,  0.000139208,  0.000123787, 937.401791992, S, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000123787,  0.000139208
2017-03-22 01:40:19.678263, slv, 42010afffe8a0002(unknown)/1,  0.000118031,  0.000005959,  0.000137835,  0.000123787, 943.360791992, D, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000123787,  0.000137835
2017-03-22 01:40:19.815457, slv, 42010afffe8a0002(unknown)/1,  0.000118178,  0.000005959,  0.000124262,  0.000123787, 943.360791992, D, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000123787,  0.000124262
2017-03-22 01:40:19.864542, slv, 42010afffe8a0002(unknown)/1,  0.000118238,  0.000005959,  0.000116202,  0.000123787, 943.360791992, D, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000123787,  0.000116202
2017-03-22 01:40:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118238,  0.000015831,  0.000116202,  0.000143936, 943.360791992, S, 0.000117454, 233, 0.000000274, 13479, 887, 25,  0.000143936,  0.000116202
2017-03-22 01:40:20.908362, slv, 42010afffe8a0002(unknown)/1,  0.000118238,  0.000029011,  0.000116202,  0.000150562, 959.191791992, S, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000150562,  0.000116202
2017-03-22 01:40:21.322068, slv, 42010afffe8a0002(unknown)/1,  0.000118433,  0.000029011,  0.000132318,  0.000150562, 988.202791992, D, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000150562,  0.000132318
2017-03-22 01:40:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118433,  0.000013618,  0.000132318,  0.000113344, 988.202791992, S, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000113344,  0.000132318
2017-03-22 01:40:22.846468, slv, 42010afffe8a0002(unknown)/1,  0.000118625,  0.000013618,  0.000126570,  0.000113344, 1001.820791992, D, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000113344,  0.000126570
2017-03-22 01:40:22.907296, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000032304,  0.000126570,  0.000059104, 1001.820791992, S, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000059104,  0.000126570
2017-03-22 01:40:23.739833, slv, 42010afffe8a0002(unknown)/1,  0.000118388, -0.000032304,  0.000114790,  0.000059104, 969.516791992, D, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000059104,  0.000114790
2017-03-22 01:40:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118388, -0.000033348,  0.000114790,  0.000111212, 969.516791992, S, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000111212,  0.000114790
2017-03-22 01:40:23.934096, slv, 42010afffe8a0002(unknown)/1,  0.000118160, -0.000033348,  0.000130043,  0.000111212, 936.168791992, D, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000111212,  0.000130043
2017-03-22 01:40:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118160,  0.000011811,  0.000130043,  0.000148959, 936.168791992, S, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000148959,  0.000130043
2017-03-22 01:40:25.568388, slv, 42010afffe8a0002(unknown)/1,  0.000118275,  0.000011811,  0.000111796,  0.000148959, 947.979791992, D, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000148959,  0.000111796
2017-03-22 01:40:25.908532, slv, 42010afffe8a0002(unknown)/1,  0.000118275,  0.000017353,  0.000111796,  0.000122184, 947.979791992, S, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000122184,  0.000111796
2017-03-22 01:40:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118275,  0.000002354,  0.000111796,  0.000119076, 965.332791992, S, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000119076,  0.000111796
2017-03-22 01:40:27.524362, slv, 42010afffe8a0002(unknown)/1,  0.000118345,  0.000002354,  0.000111222,  0.000119076, 967.686791992, D, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000119076,  0.000111222
2017-03-22 01:40:27.560887, slv, 42010afffe8a0002(unknown)/1,  0.000118306,  0.000002354,  0.000114077,  0.000119076, 967.686791992, D, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000119076,  0.000114077
2017-03-22 01:40:27.843056, slv, 42010afffe8a0002(unknown)/1,  0.000118858,  0.000002354,  0.000262264,  0.000119076, 967.686791992, D, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000119076,  0.000262264
2017-03-22 01:40:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118858, -0.000000976,  0.000262264,  0.000116105, 967.686791992, S, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000116105,  0.000262264
2017-03-22 01:40:28.750392, slv, 42010afffe8a0002(unknown)/1,  0.000119446, -0.000000976,  0.000128540,  0.000116105, 966.710791992, D, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000116105,  0.000128540
2017-03-22 01:40:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119446, -0.000008478,  0.000128540,  0.000105242, 966.710791992, S, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000105242,  0.000128540
2017-03-22 01:40:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119446, -0.000004486,  0.000128540,  0.000124679, 958.232791992, S, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000124679,  0.000128540
2017-03-22 01:40:30.030704, slv, 42010afffe8a0002(unknown)/1,  0.000119428, -0.000004486,  0.000103955,  0.000124679, 953.746791992, D, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000124679,  0.000103955
2017-03-22 01:40:30.234288, slv, 42010afffe8a0002(unknown)/1,  0.000119435, -0.000004486,  0.000126074,  0.000124679, 953.746791992, D, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000124679,  0.000126074
2017-03-22 01:40:30.388919, slv, 42010afffe8a0002(unknown)/1,  0.000119475, -0.000004486,  0.000112629,  0.000124679, 953.746791992, D, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000124679,  0.000112629
2017-03-22 01:40:30.908628, slv, 42010afffe8a0002(unknown)/1,  0.000119475, -0.000008641,  0.000112629,  0.000096961, 953.746791992, S, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000096961,  0.000112629
2017-03-22 01:40:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119475, -0.000011541,  0.000112629,  0.000118907, 945.105791992, S, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000118907,  0.000112629
2017-03-22 01:40:31.961188, slv, 42010afffe8a0002(unknown)/1,  0.000119493, -0.000011541,  0.000126363,  0.000118907, 933.564791992, D, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000118907,  0.000126363
2017-03-22 01:40:32.652485, slv, 42010afffe8a0002(unknown)/1,  0.000119525, -0.000011541,  0.000121926,  0.000118907, 933.564791992, D, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000118907,  0.000121926
2017-03-22 01:40:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119525, -0.000005339,  0.000121926,  0.000109414, 933.564791992, S, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000109414,  0.000121926
2017-03-22 01:40:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119525, -0.000005833,  0.000121926,  0.000117969, 928.225791992, S, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000117969,  0.000121926
2017-03-22 01:40:34.029265, slv, 42010afffe8a0002(unknown)/1,  0.000119597, -0.000005833,  0.000137636,  0.000117969, 922.392791992, D, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000117969,  0.000137636
2017-03-22 01:40:34.284221, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000005833,  0.000098816,  0.000117969, 922.392791992, D, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000117969,  0.000098816
2017-03-22 01:40:34.445536, slv, 42010afffe8a0002(unknown)/1,  0.000119454, -0.000005833,  0.000112932,  0.000117969, 922.392791992, D, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000117969,  0.000112932
2017-03-22 01:40:34.570205, slv, 42010afffe8a0002(unknown)/1,  0.000119421, -0.000005833,  0.000120407,  0.000117969, 922.392791992, D, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000117969,  0.000120407
2017-03-22 01:40:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119421, -0.000013331,  0.000120407,  0.000094315, 922.392791992, S, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000094315,  0.000120407
2017-03-22 01:40:35.026244, slv, 42010afffe8a0002(unknown)/1,  0.000119377, -0.000013331,  0.000133745,  0.000094315, 909.061791992, D, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000094315,  0.000133745
2017-03-22 01:40:35.909775, slv, 42010afffe8a0002(unknown)/1,  0.000119377, -0.000013273,  0.000133745,  0.000117936, 909.061791992, S, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000117936,  0.000133745
2017-03-22 01:40:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119377, -0.000013835,  0.000133745,  0.000093147, 895.788791992, S, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000093147,  0.000133745
2017-03-22 01:40:36.938525, slv, 42010afffe8a0002(unknown)/1,  0.000119155, -0.000013835,  0.000099523,  0.000093147, 881.953791992, D, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000093147,  0.000099523
2017-03-22 01:40:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119155, -0.000007543,  0.000099523,  0.000130299, 881.953791992, S, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000130299,  0.000099523
2017-03-22 01:40:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119155,  0.000002142,  0.000099523,  0.000112294, 874.410791992, S, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000112294,  0.000099523
2017-03-22 01:40:38.914022, slv, 42010afffe8a0002(unknown)/1,  0.000118884,  0.000002142,  0.000102234,  0.000112294, 876.552791992, D, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000112294,  0.000102234
2017-03-22 01:40:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118884,  0.000000335,  0.000102234,  0.000126415, 876.552791992, S, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000126415,  0.000102234
2017-03-22 01:40:40.481675, slv, 42010afffe8a0002(unknown)/1,  0.000118833,  0.000000335,  0.000121431,  0.000126415, 876.887791992, D, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000126415,  0.000121431
2017-03-22 01:40:40.908658, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000000043,  0.000121431,  0.000111216, 876.887791992, S, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000111216,  0.000121431
2017-03-22 01:40:41.781172, slv, 42010afffe8a0002(unknown)/1,  0.000118897, -0.000000043,  0.000132576,  0.000111216, 876.844791992, D, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000111216,  0.000132576
2017-03-22 01:40:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118897,  0.000002108,  0.000132576,  0.000130730, 876.844791992, S, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000130730,  0.000132576
2017-03-22 01:40:42.313440, slv, 42010afffe8a0002(unknown)/1,  0.000118910,  0.000002108,  0.000104287,  0.000130730, 878.952791992, D, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000130730,  0.000104287
2017-03-22 01:40:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118910,  0.000014677,  0.000104287,  0.000136432, 878.952791992, S, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000136432,  0.000104287
2017-03-22 01:40:43.337287, slv, 42010afffe8a0002(unknown)/1,  0.000118938,  0.000014677,  0.000111417,  0.000136432, 893.629791992, D, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000136432,  0.000111417
2017-03-22 01:40:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118938,  0.000006429,  0.000111417,  0.000114274, 893.629791992, S, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000114274,  0.000111417
2017-03-22 01:40:44.037786, slv, 42010afffe8a0002(unknown)/1,  0.000118910,  0.000006429,  0.000106499,  0.000114274, 900.058791992, D, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000114274,  0.000106499
2017-03-22 01:40:44.654566, slv, 42010afffe8a0002(unknown)/1,  0.000118839,  0.000006429,  0.000122394,  0.000114274, 900.058791992, D, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000114274,  0.000122394
2017-03-22 01:40:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118839, -0.000012139,  0.000122394,  0.000099225, 900.058791992, S, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000099225,  0.000122394
2017-03-22 01:40:45.198019, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000012139,  0.000113895,  0.000099225, 887.919791992, D, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000099225,  0.000113895
2017-03-22 01:40:45.384667, slv, 42010afffe8a0002(unknown)/1,  0.000118654, -0.000012139,  0.000140725,  0.000099225, 887.919791992, D, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000099225,  0.000140725
2017-03-22 01:40:45.908562, slv, 42010afffe8a0002(unknown)/1,  0.000118654, -0.000016454,  0.000140725,  0.000105360, 887.919791992, S, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000105360,  0.000140725
2017-03-22 01:40:46.138558, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000016454,  0.000118926,  0.000105360, 871.465791992, D, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000105360,  0.000118926
2017-03-22 01:40:46.731083, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000016454,  0.000182218,  0.000105360, 871.465791992, D, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000105360,  0.000182218
2017-03-22 01:40:46.907311, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000031261,  0.000182218,  0.000069531, 871.465791992, S, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000069531,  0.000182218
2017-03-22 01:40:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000021334,  0.000182218,  0.000125319, 840.204791992, S, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000125319,  0.000182218
2017-03-22 01:40:48.375001, slv, 42010afffe8a0002(unknown)/1,  0.000118959, -0.000021334,  0.000113324,  0.000125319, 818.870791992, D, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000125319,  0.000113324
2017-03-22 01:40:48.653233, slv, 42010afffe8a0002(unknown)/1,  0.000118899, -0.000021334,  0.000096432,  0.000125319, 818.870791992, D, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000125319,  0.000096432
2017-03-22 01:40:48.907478, slv, 42010afffe8a0002(unknown)/1,  0.000118899,  0.000016895,  0.000096432,  0.000146130, 818.870791992, S, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000146130,  0.000096432
2017-03-22 01:40:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118899,  0.000008258,  0.000096432,  0.000108185, 835.765791992, S, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000108185,  0.000096432
2017-03-22 01:40:50.138905, slv, 42010afffe8a0002(unknown)/1,  0.000118708,  0.000008258,  0.000096781,  0.000108185, 844.023791992, D, 0.000117475, 365, 0.000001933, 11082, 894, 36,  0.000108185,  0.000096781
2017-03-22 01:40:50.908444, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000022091,  0.000096781,  0.000085240, 844.023791992, S, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000085240,  0.000096781
2017-03-22 01:40:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000007100,  0.000096781,  0.000137977, 821.932791992, S, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000137977,  0.000096781
2017-03-22 01:40:51.976988, slv, 42010afffe8a0002(unknown)/1,  0.000118642, -0.000007100,  0.000114887,  0.000137977, 814.832791992, D, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000137977,  0.000114887
2017-03-22 01:40:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118642,  0.000002014,  0.000114887,  0.000103401, 814.832791992, S, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000103401,  0.000114887
2017-03-22 01:40:53.889452, slv, 42010afffe8a0002(unknown)/1,  0.000118552,  0.000002014,  0.000095256,  0.000103401, 816.846791992, D, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000103401,  0.000095256
2017-03-22 01:40:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000006932,  0.000095256,  0.000119928, 816.846791992, S, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000119928,  0.000095256
2017-03-22 01:40:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118552,  0.000012106,  0.000095256,  0.000141389, 809.914791992, S, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000141389,  0.000095256
2017-03-22 01:40:55.331029, slv, 42010afffe8a0002(unknown)/1,  0.000118513,  0.000012106,  0.000124072,  0.000141389, 822.020791992, D, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000141389,  0.000124072
2017-03-22 01:40:55.909188, slv, 42010afffe8a0002(unknown)/1,  0.000118513,  0.000026827,  0.000124072,  0.000149331, 822.020791992, S, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000149331,  0.000124072
2017-03-22 01:40:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118513,  0.000006049,  0.000124072,  0.000099793, 848.847791992, S, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000099793,  0.000124072
2017-03-22 01:40:57.205529, slv, 42010afffe8a0002(unknown)/1,  0.000118479,  0.000006049,  0.000100064,  0.000099793, 854.896791992, D, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000099793,  0.000100064
2017-03-22 01:40:57.399868, slv, 42010afffe8a0002(unknown)/1,  0.000118223,  0.000006049,  0.000108844,  0.000099793, 854.896791992, D, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000099793,  0.000108844
2017-03-22 01:40:57.748723, slv, 42010afffe8a0002(unknown)/1,  0.000118004,  0.000006049,  0.000108492,  0.000099793, 854.896791992, D, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000099793,  0.000108492
2017-03-22 01:40:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118004,  0.000003921,  0.000108492,  0.000144566, 854.896791992, S, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000144566,  0.000108492
2017-03-22 01:40:58.903430, slv, 42010afffe8a0002(unknown)/1,  0.000117948,  0.000003921,  0.000104779,  0.000144566, 858.817791992, D, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000144566,  0.000104779
2017-03-22 01:40:58.907269, slv, 42010afffe8a0002(unknown)/1,  0.000117948, -0.000010751,  0.000104779,  0.000069884, 858.817791992, S, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000069884,  0.000104779
2017-03-22 01:40:59.301224, slv, 42010afffe8a0002(unknown)/1,  0.000117806, -0.000010751,  0.000116329,  0.000069884, 848.066791992, D, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000069884,  0.000116329
2017-03-22 01:40:59.804526, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000010751,  0.000116773,  0.000069884, 848.066791992, D, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000069884,  0.000116773
2017-03-22 01:40:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000009639,  0.000116773,  0.000146208, 848.066791992, S, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000146208,  0.000116773
2017-03-22 01:41:00.531404, slv, 42010afffe8a0002(unknown)/1,  0.000117322, -0.000009639,  0.000111290,  0.000146208, 838.427791992, D, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000146208,  0.000111290
2017-03-22 01:41:00.908580, slv, 42010afffe8a0002(unknown)/1,  0.000117322,  0.000018969,  0.000111290,  0.000126475, 838.427791992, S, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000126475,  0.000111290
2017-03-22 01:41:01.620417, slv, 42010afffe8a0002(unknown)/1,  0.000117465,  0.000018969,  0.000121932,  0.000126475, 857.396791992, D, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000126475,  0.000121932
2017-03-22 01:41:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117465,  0.000005973,  0.000121932,  0.000120260, 857.396791992, S, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000120260,  0.000121932
2017-03-22 01:41:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117465,  0.000011132,  0.000121932,  0.000136935, 863.369791992, S, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000136935,  0.000121932
2017-03-22 01:41:03.500274, slv, 42010afffe8a0002(unknown)/1,  0.000117514,  0.000011132,  0.000097163,  0.000136935, 874.501791992, D, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000136935,  0.000097163
2017-03-22 01:41:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117514,  0.000014074,  0.000097163,  0.000126192, 874.501791992, S, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000126192,  0.000097163
2017-03-22 01:41:04.482044, slv, 42010afffe8a0002(unknown)/1,  0.000117482,  0.000014074,  0.000101453,  0.000126192, 888.575791992, D, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000126192,  0.000101453
2017-03-22 01:41:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117482, -0.000004801,  0.000101453,  0.000099202, 888.575791992, S, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000099202,  0.000101453
2017-03-22 01:41:05.732287, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000004801,  0.000139873,  0.000099202, 883.774791992, D, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000099202,  0.000139873
2017-03-22 01:41:05.736785, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000004801,  0.000134795,  0.000099202, 883.774791992, D, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000099202,  0.000134795
2017-03-22 01:41:05.908671, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000001698,  0.000134795,  0.000132365, 883.774791992, S, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000132365,  0.000134795
2017-03-22 01:41:06.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117481,  0.000006494,  0.000134795,  0.000115585, 882.076791992, S, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000115585,  0.000134795
2017-03-22 01:41:07.174359, slv, 42010afffe8a0002(unknown)/1,  0.000117456,  0.000006494,  0.000114070,  0.000115585, 888.570791992, D, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000115585,  0.000114070
2017-03-22 01:41:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117456,  0.000001349,  0.000114070,  0.000122050, 888.570791992, S, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000122050,  0.000114070
2017-03-22 01:41:08.336668, slv, 42010afffe8a0002(unknown)/1,  0.000117458,  0.000001349,  0.000118599,  0.000122050, 889.919791992, D, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000122050,  0.000118599
2017-03-22 01:41:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117458,  0.000005511,  0.000118599,  0.000123887, 889.919791992, S, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000123887,  0.000118599
2017-03-22 01:41:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117458,  0.000005246,  0.000118599,  0.000121523, 895.430791992, S, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000121523,  0.000118599
2017-03-22 01:41:10.316622, slv, 42010afffe8a0002(unknown)/1,  0.000117409,  0.000005246,  0.000095209,  0.000121523, 900.676791992, D, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000121523,  0.000095209
2017-03-22 01:41:10.908635, slv, 42010afffe8a0002(unknown)/1,  0.000117409,  0.000001371,  0.000095209,  0.000116086, 900.676791992, S, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000116086,  0.000095209
2017-03-22 01:41:11.321651, slv, 42010afffe8a0002(unknown)/1,  0.000117291,  0.000001371,  0.000106505,  0.000116086, 902.047791992, D, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000116086,  0.000106505
2017-03-22 01:41:11.783409, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000001371,  0.000137918,  0.000116086, 902.047791992, D, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000116086,  0.000137918
2017-03-22 01:41:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000007632,  0.000137918,  0.000133906, 902.047791992, S, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000133906,  0.000137918
2017-03-22 01:41:12.295495, slv, 42010afffe8a0002(unknown)/1,  0.000117434,  0.000007632,  0.000110550,  0.000133906, 909.679791992, D, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000133906,  0.000110550
2017-03-22 01:41:12.324170, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000007632,  0.000119895,  0.000133906, 909.679791992, D, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000133906,  0.000119895
2017-03-22 01:41:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000006153,  0.000119895,  0.000088652, 909.679791992, S, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000088652,  0.000119895
2017-03-22 01:41:13.486108, slv, 42010afffe8a0002(unknown)/1,  0.000117499, -0.000006153,  0.000115925,  0.000088652, 903.526791992, D, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000088652,  0.000115925
2017-03-22 01:41:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117499, -0.000009021,  0.000115925,  0.000128350, 903.526791992, S, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000128350,  0.000115925
2017-03-22 01:41:14.615118, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000009021,  0.000119705,  0.000128350, 894.505791992, D, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000128350,  0.000119705
2017-03-22 01:41:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117431,  0.000001113,  0.000119705,  0.000108807, 894.505791992, S, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000108807,  0.000119705
2017-03-22 01:41:15.187193, slv, 42010afffe8a0002(unknown)/1,  0.000117420,  0.000001113,  0.000109985,  0.000108807, 895.618791992, D, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000108807,  0.000109985
2017-03-22 01:41:15.908809, slv, 42010afffe8a0002(unknown)/1,  0.000117420,  0.000000754,  0.000109985,  0.000127553, 895.618791992, S, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000127553,  0.000109985
2017-03-22 01:41:16.535564, slv, 42010afffe8a0002(unknown)/1,  0.000117486,  0.000000754,  0.000140187,  0.000127553, 896.372791992, D, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000127553,  0.000140187
2017-03-22 01:41:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117486,  0.000002224,  0.000140187,  0.000111802, 896.372791992, S, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000111802,  0.000140187
2017-03-22 01:41:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117486,  0.000011812,  0.000140187,  0.000146794, 898.596791992, S, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000146794,  0.000140187
2017-03-22 01:41:18.418209, slv, 42010afffe8a0002(unknown)/1,  0.000117596,  0.000011812,  0.000083501,  0.000146794, 910.408791992, D, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000146794,  0.000083501
2017-03-22 01:41:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117596,  0.000008457,  0.000083501,  0.000105201, 910.408791992, S, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000105201,  0.000083501
2017-03-22 01:41:19.582665, slv, 42010afffe8a0002(unknown)/1,  0.000117542,  0.000008457,  0.000121016,  0.000105201, 918.865791992, D, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000105201,  0.000121016
2017-03-22 01:41:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117542, -0.000006776,  0.000121016,  0.000116384, 918.865791992, S, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000116384,  0.000121016
2017-03-22 01:41:20.574990, slv, 42010afffe8a0002(unknown)/1,  0.000117561, -0.000006776,  0.000132323,  0.000116384, 912.089791992, D, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000116384,  0.000132323
2017-03-22 01:41:20.735898, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000006776,  0.000140601,  0.000116384, 912.089791992, D, 0.000118950, 428, -0.000003839, 15111, 912, 48,  0.000116384,  0.000140601
2017-03-22 01:41:20.909783, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000011429,  0.000140601,  0.000095999, 912.089791992, S, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000095999,  0.000140601
2017-03-22 01:41:21.385794, slv, 42010afffe8a0002(unknown)/1,  0.000117722, -0.000011429,  0.000123616,  0.000095999, 900.660791992, D, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000095999,  0.000123616
2017-03-22 01:41:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117722,  0.000028893,  0.000123616,  0.000197208, 900.660791992, S, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000197208,  0.000123616
2017-03-22 01:41:22.216000, slv, 42010afffe8a0002(unknown)/1,  0.000117923,  0.000028893,  0.000105401,  0.000197208, 929.553791992, D, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000197208,  0.000105401
2017-03-22 01:41:22.289236, slv, 42010afffe8a0002(unknown)/1,  0.000118459,  0.000028893,  0.000109068,  0.000197208, 929.553791992, D, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000197208,  0.000109068
2017-03-22 01:41:22.380512, slv, 42010afffe8a0002(unknown)/1,  0.000118973,  0.000028893,  0.000101930,  0.000197208, 929.553791992, D, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000197208,  0.000101930
2017-03-22 01:41:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118973,  0.000037385,  0.000101930,  0.000114256, 929.553791992, S, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000114256,  0.000101930
2017-03-22 01:41:23.085175, slv, 42010afffe8a0002(unknown)/1,  0.000119222,  0.000037385,  0.000126139,  0.000114256, 966.938791992, D, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000114256,  0.000126139
2017-03-22 01:41:23.352609, slv, 42010afffe8a0002(unknown)/1,  0.000119200,  0.000037385,  0.000116639,  0.000114256, 966.938791992, D, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000114256,  0.000116639
2017-03-22 01:41:23.792610, slv, 42010afffe8a0002(unknown)/1,  0.000119150,  0.000037385,  0.000118738,  0.000114256, 966.938791992, D, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000114256,  0.000118738
2017-03-22 01:41:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119150,  0.000003123,  0.000118738,  0.000130112, 966.938791992, S, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000130112,  0.000118738
2017-03-22 01:41:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000003089,  0.000118738,  0.000102010, 970.061791992, S, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000102010,  0.000118738
2017-03-22 01:41:25.651895, slv, 42010afffe8a0002(unknown)/1,  0.000119184, -0.000003089,  0.000150321,  0.000102010, 966.972791992, D, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000102010,  0.000150321
2017-03-22 01:41:25.908721, slv, 42010afffe8a0002(unknown)/1,  0.000119184, -0.000007756,  0.000150321,  0.000120812, 966.972791992, S, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000120812,  0.000150321
2017-03-22 01:41:26.316938, slv, 42010afffe8a0002(unknown)/1,  0.000119233, -0.000007756,  0.000116131,  0.000120812, 959.216791992, D, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000120812,  0.000116131
2017-03-22 01:41:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119233, -0.000020395,  0.000116131,  0.000076814, 959.216791992, S, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000076814,  0.000116131
2017-03-22 01:41:27.260150, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000020395,  0.000115045,  0.000076814, 938.821791992, D, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000076814,  0.000115045
2017-03-22 01:41:27.846087, slv, 42010afffe8a0002(unknown)/1,  0.000118740, -0.000020395,  0.000129425,  0.000076814, 938.821791992, D, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000076814,  0.000129425
2017-03-22 01:41:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118740, -0.000009294,  0.000129425,  0.000142571, 938.821791992, S, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000142571,  0.000129425
2017-03-22 01:41:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118740, -0.000003256,  0.000129425,  0.000088398, 929.527791992, S, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000088398,  0.000129425
2017-03-22 01:41:29.600016, slv, 42010afffe8a0002(unknown)/1,  0.000118504, -0.000003256,  0.000119857,  0.000088398, 926.271791992, D, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000088398,  0.000119857
2017-03-22 01:41:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118504, -0.000004878,  0.000119857,  0.000139091, 926.271791992, S, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000139091,  0.000119857
2017-03-22 01:41:30.423066, slv, 42010afffe8a0002(unknown)/1,  0.000118448, -0.000004878,  0.000112435,  0.000139091, 921.393791992, D, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000139091,  0.000112435
2017-03-22 01:41:30.908520, slv, 42010afffe8a0002(unknown)/1,  0.000118448, -0.000004003,  0.000112435,  0.000089856, 921.393791992, S, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000089856,  0.000112435
2017-03-22 01:41:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118448, -0.000014105,  0.000112435,  0.000118830, 917.390791992, S, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000118830,  0.000112435
2017-03-22 01:41:31.990647, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000014105,  0.000148654,  0.000118830, 903.285791992, D, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000118830,  0.000148654
2017-03-22 01:41:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000022449,  0.000148654,  0.000073344, 903.285791992, S, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000073344,  0.000148654
2017-03-22 01:41:32.994670, slv, 42010afffe8a0002(unknown)/1,  0.000118634, -0.000022449,  0.000136055,  0.000073344, 880.836791992, D, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000073344,  0.000136055
2017-03-22 01:41:33.822056, slv, 42010afffe8a0002(unknown)/1,  0.000118378, -0.000022449,  0.000126364,  0.000073344, 880.836791992, D, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000073344,  0.000126364
2017-03-22 01:41:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118378, -0.000025086,  0.000126364,  0.000113486, 880.836791992, S, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000113486,  0.000126364
2017-03-22 01:41:34.827094, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000025086,  0.000120628,  0.000113486, 855.750791992, D, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000113486,  0.000120628
2017-03-22 01:41:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000001308,  0.000120628,  0.000120500, 855.750791992, S, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000120500,  0.000120628
2017-03-22 01:41:34.993250, slv, 42010afffe8a0002(unknown)/1,  0.000118300, -0.000001308,  0.000138077,  0.000120500, 854.442791992, D, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000120500,  0.000138077
2017-03-22 01:41:35.800524, slv, 42010afffe8a0002(unknown)/1,  0.000118523, -0.000001308,  0.000151084,  0.000120500, 854.442791992, D, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000120500,  0.000151084
2017-03-22 01:41:35.810264, slv, 42010afffe8a0002(unknown)/1,  0.000118446, -0.000001308,  0.000062199,  0.000120500, 854.442791992, D, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000120500,  0.000062199
2017-03-22 01:41:35.909316, slv, 42010afffe8a0002(unknown)/1,  0.000118446,  0.000004090,  0.000062199,  0.000124350, 854.442791992, S, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000124350,  0.000062199
2017-03-22 01:41:36.438080, slv, 42010afffe8a0002(unknown)/1,  0.000118328,  0.000004090,  0.000136472,  0.000124350, 858.532791992, D, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000124350,  0.000136472
2017-03-22 01:41:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118328, -0.000006441,  0.000136472,  0.000099541, 858.532791992, S, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000099541,  0.000136472
2017-03-22 01:41:37.757351, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000006441,  0.000109515,  0.000099541, 852.091791992, D, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000099541,  0.000109515
2017-03-22 01:41:37.795876, slv, 42010afffe8a0002(unknown)/1,  0.000118084, -0.000006441,  0.000105548,  0.000099541, 852.091791992, D, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000099541,  0.000105548
2017-03-22 01:41:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118084, -0.000004474,  0.000105548,  0.000127923, 852.091791992, S, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000127923,  0.000105548
2017-03-22 01:41:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118084,  0.000022856,  0.000105548,  0.000153959, 847.617791992, S, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000153959,  0.000105548
2017-03-22 01:41:39.585409, slv, 42010afffe8a0002(unknown)/1,  0.000118033,  0.000022856,  0.000100152,  0.000153959, 870.473791992, D, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000153959,  0.000100152
2017-03-22 01:41:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118033,  0.000020316,  0.000100152,  0.000122791, 870.473791992, S, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000122791,  0.000100152
2017-03-22 01:41:40.033545, slv, 42010afffe8a0002(unknown)/1,  0.000118155,  0.000020316,  0.000126485,  0.000122791, 890.789791992, D, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000122791,  0.000126485
2017-03-22 01:41:40.643907, slv, 42010afffe8a0002(unknown)/1,  0.000118355,  0.000020316,  0.000151733,  0.000122791, 890.789791992, D, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000122791,  0.000151733
2017-03-22 01:41:40.908676, slv, 42010afffe8a0002(unknown)/1,  0.000118355,  0.000002549,  0.000151733,  0.000118696, 890.789791992, S, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000118696,  0.000151733
2017-03-22 01:41:41.781681, slv, 42010afffe8a0002(unknown)/1,  0.000118556,  0.000002549,  0.000131669,  0.000118696, 893.338791992, D, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000118696,  0.000131669
2017-03-22 01:41:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118556,  0.000015179,  0.000131669,  0.000148574, 893.338791992, S, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000148574,  0.000131669
2017-03-22 01:41:42.112346, slv, 42010afffe8a0002(unknown)/1,  0.000118666,  0.000015179,  0.000103358,  0.000148574, 908.517791992, D, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000148574,  0.000103358
2017-03-22 01:41:42.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118666,  0.000050652,  0.000103358,  0.000189953, 908.517791992, S, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000189953,  0.000103358
2017-03-22 01:41:43.887062, slv, 42010afffe8a0002(unknown)/1,  0.000118982,  0.000050652,  0.000113561,  0.000189953, 959.169791992, D, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000189953,  0.000113561
2017-03-22 01:41:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118982,  0.000025843,  0.000113561,  0.000099381, 959.169791992, S, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000099381,  0.000113561
2017-03-22 01:41:44.016921, slv, 42010afffe8a0002(unknown)/1,  0.000119156,  0.000025843,  0.000117570,  0.000099381, 985.012791992, D, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000099381,  0.000117570
2017-03-22 01:41:44.508352, slv, 42010afffe8a0002(unknown)/1,  0.000118984,  0.000025843,  0.000116219,  0.000099381, 985.012791992, D, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000099381,  0.000116219
2017-03-22 01:41:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118984, -0.000004152,  0.000116219,  0.000130281, 985.012791992, S, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000130281,  0.000116219
2017-03-22 01:41:44.932853, slv, 42010afffe8a0002(unknown)/1,  0.000118979, -0.000004152,  0.000128723,  0.000130281, 980.860791992, D, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000130281,  0.000128723
2017-03-22 01:41:45.892875, slv, 42010afffe8a0002(unknown)/1,  0.000119470, -0.000004152,  0.000212255,  0.000130281, 980.860791992, D, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000130281,  0.000212255
2017-03-22 01:41:45.908406, slv, 42010afffe8a0002(unknown)/1,  0.000119470, -0.000003066,  0.000212255,  0.000102041, 980.860791992, S, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000102041,  0.000212255
2017-03-22 01:41:46.457277, slv, 42010afffe8a0002(unknown)/1,  0.000119685, -0.000003066,  0.000088313,  0.000102041, 977.794791992, D, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000102041,  0.000088313
2017-03-22 01:41:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119685,  0.000000799,  0.000088313,  0.000138712, 977.794791992, S, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000138712,  0.000088313
2017-03-22 01:41:46.972903, slv, 42010afffe8a0002(unknown)/1,  0.000119495,  0.000000799,  0.000101037,  0.000138712, 978.593791992, D, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000138712,  0.000101037
2017-03-22 01:41:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119495,  0.000001426,  0.000101037,  0.000103320, 978.593791992, S, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000103320,  0.000101037
2017-03-22 01:41:48.637430, slv, 42010afffe8a0002(unknown)/1,  0.000119569,  0.000001426,  0.000153756,  0.000103320, 980.019791992, D, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000103320,  0.000153756
2017-03-22 01:41:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119569, -0.000021676,  0.000153756,  0.000092390, 980.019791992, S, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000092390,  0.000153756
2017-03-22 01:41:49.469241, slv, 42010afffe8a0002(unknown)/1,  0.000119471, -0.000021676,  0.000103623,  0.000092390, 958.343791992, D, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000092390,  0.000103623
2017-03-22 01:41:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119471, -0.000001489,  0.000103623,  0.000143671, 958.343791992, S, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000143671,  0.000103623
2017-03-22 01:41:50.424756, slv, 42010afffe8a0002(unknown)/1,  0.000119399, -0.000001489,  0.000119800,  0.000143671, 956.854791992, D, 0.000117682, 401, 0.000002269, 9915, 873, 33,  0.000143671,  0.000119800
2017-03-22 01:41:50.908608, slv, 42010afffe8a0002(unknown)/1,  0.000119399,  0.000000521,  0.000119800,  0.000096240, 956.854791992, S, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000096240,  0.000119800
2017-03-22 01:41:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119399, -0.000003159,  0.000119800,  0.000136239, 957.375791992, S, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000136239,  0.000119800
2017-03-22 01:41:51.948301, slv, 42010afffe8a0002(unknown)/1,  0.000119532, -0.000003159,  0.000111843,  0.000136239, 954.216791992, D, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000136239,  0.000111843
2017-03-22 01:41:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119532,  0.000006125,  0.000111843,  0.000114941, 954.216791992, S, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000114941,  0.000111843
2017-03-22 01:41:53.445171, slv, 42010afffe8a0002(unknown)/1,  0.000119710,  0.000006125,  0.000160757,  0.000114941, 960.341791992, D, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000114941,  0.000160757
2017-03-22 01:41:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119710, -0.000009860,  0.000160757,  0.000104579, 960.341791992, S, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000104579,  0.000160757
2017-03-22 01:41:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119710, -0.000011842,  0.000160757,  0.000111155, 950.481791992, S, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000111155,  0.000160757
2017-03-22 01:41:55.343697, slv, 42010afffe8a0002(unknown)/1,  0.000119816, -0.000011842,  0.000119231,  0.000111155, 938.639791992, D, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000111155,  0.000119231
2017-03-22 01:41:55.453017, slv, 42010afffe8a0002(unknown)/1,  0.000119751, -0.000011842,  0.000120984,  0.000111155, 938.639791992, D, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000111155,  0.000120984
2017-03-22 01:41:55.908677, slv, 42010afffe8a0002(unknown)/1,  0.000119751,  0.000014434,  0.000120984,  0.000157174, 938.639791992, S, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000157174,  0.000120984
2017-03-22 01:41:56.703773, slv, 42010afffe8a0002(unknown)/1,  0.000120020,  0.000014434,  0.000158577,  0.000157174, 953.073791992, D, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000157174,  0.000158577
2017-03-22 01:41:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120020,  0.000016729,  0.000158577,  0.000116056, 953.073791992, S, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000116056,  0.000158577
2017-03-22 01:41:57.425202, slv, 42010afffe8a0002(unknown)/1,  0.000120280,  0.000016729,  0.000114804,  0.000116056, 969.802791992, D, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000116056,  0.000114804
2017-03-22 01:41:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120280,  0.000012744,  0.000114804,  0.000149732, 969.802791992, S, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000149732,  0.000114804
2017-03-22 01:41:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120280,  0.000009460,  0.000114804,  0.000109747, 982.546791992, S, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000109747,  0.000114804
2017-03-22 01:41:59.101916, slv, 42010afffe8a0002(unknown)/1,  0.000120212,  0.000009460,  0.000123117,  0.000109747, 992.006791992, D, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000109747,  0.000123117
2017-03-22 01:41:59.356401, slv, 42010afffe8a0002(unknown)/1,  0.000120169,  0.000009460,  0.000127205,  0.000109747, 992.006791992, D, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000109747,  0.000127205
2017-03-22 01:41:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120169, -0.000004230,  0.000127205,  0.000122242, 992.006791992, S, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000122242,  0.000127205
2017-03-22 01:42:00.905192, slv, 42010afffe8a0002(unknown)/1,  0.000120195, -0.000004230,  0.000128261,  0.000122242, 987.776791992, D, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000122242,  0.000128261
2017-03-22 01:42:00.908955, slv, 42010afffe8a0002(unknown)/1,  0.000120195, -0.000031691,  0.000128261,  0.000054740, 987.776791992, S, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000054740,  0.000128261
2017-03-22 01:42:01.586846, slv, 42010afffe8a0002(unknown)/1,  0.000120063, -0.000031691,  0.000141838,  0.000054740, 956.085791992, D, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000054740,  0.000141838
2017-03-22 01:42:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120063, -0.000031197,  0.000141838,  0.000123124, 956.085791992, S, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000123124,  0.000141838
2017-03-22 01:42:02.007327, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000031197,  0.000126300,  0.000123124, 924.888791992, D, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000123124,  0.000126300
2017-03-22 01:42:02.363223, slv, 42010afffe8a0002(unknown)/1,  0.000119960, -0.000031197,  0.000115178,  0.000123124, 924.888791992, D, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000123124,  0.000115178
2017-03-22 01:42:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119960, -0.000005059,  0.000115178,  0.000106781, 924.888791992, S, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000106781,  0.000115178
2017-03-22 01:42:03.054641, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000005059,  0.000115153,  0.000106781, 919.829791992, D, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000106781,  0.000115153
2017-03-22 01:42:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119883,  0.000017392,  0.000115153,  0.000167846, 919.829791992, S, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000167846,  0.000115153
2017-03-22 01:42:04.102696, slv, 42010afffe8a0002(unknown)/1,  0.000119986,  0.000017392,  0.000116188,  0.000167846, 937.221791992, D, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000167846,  0.000116188
2017-03-22 01:42:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119986,  0.000030939,  0.000116188,  0.000133903, 937.221791992, S, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000133903,  0.000116188
2017-03-22 01:42:05.777791, slv, 42010afffe8a0002(unknown)/1,  0.000120188,  0.000030939,  0.000113744,  0.000133903, 968.160791992, D, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000133903,  0.000113744
2017-03-22 01:42:05.908736, slv, 42010afffe8a0002(unknown)/1,  0.000120188,  0.000004262,  0.000113744,  0.000114795, 968.160791992, S, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000114795,  0.000113744
2017-03-22 01:42:06.507555, slv, 42010afffe8a0002(unknown)/1,  0.000120166,  0.000004262,  0.000112685,  0.000114795, 972.422791992, D, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000114795,  0.000112685
2017-03-22 01:42:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120166,  0.000009049,  0.000112685,  0.000143656, 972.422791992, S, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000143656,  0.000112685
2017-03-22 01:42:07.345004, slv, 42010afffe8a0002(unknown)/1,  0.000120241,  0.000009049,  0.000128670,  0.000143656, 981.471791992, D, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000143656,  0.000128670
2017-03-22 01:42:07.468090, slv, 42010afffe8a0002(unknown)/1,  0.000120496,  0.000009049,  0.000130216,  0.000143656, 981.471791992, D, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000143656,  0.000130216
2017-03-22 01:42:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120496,  0.000010309,  0.000130216,  0.000117624, 981.471791992, S, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000117624,  0.000130216
2017-03-22 01:42:08.808261, slv, 42010afffe8a0002(unknown)/1,  0.000120730,  0.000010309,  0.000150497,  0.000117624, 991.780791992, D, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000117624,  0.000150497
2017-03-22 01:42:08.907315, slv, 42010afffe8a0002(unknown)/1,  0.000120730, -0.000029249,  0.000150497,  0.000065104, 991.780791992, S, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000065104,  0.000150497
2017-03-22 01:42:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120730, -0.000028236,  0.000150497,  0.000119884, 962.531791992, S, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000119884,  0.000150497
2017-03-22 01:42:10.783284, slv, 42010afffe8a0002(unknown)/1,  0.000120790, -0.000028236,  0.000110356,  0.000119884, 934.295791992, D, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000119884,  0.000110356
2017-03-22 01:42:10.908562, slv, 42010afffe8a0002(unknown)/1,  0.000120790, -0.000013134,  0.000110356,  0.000095367, 934.295791992, S, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000095367,  0.000110356
2017-03-22 01:42:11.236907, slv, 42010afffe8a0002(unknown)/1,  0.000120511, -0.000013134,  0.000086078,  0.000095367, 921.161791992, D, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000095367,  0.000086078
2017-03-22 01:42:11.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120511, -0.000002185,  0.000086078,  0.000141564, 921.161791992, S, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000141564,  0.000086078
2017-03-22 01:42:12.351599, slv, 42010afffe8a0002(unknown)/1,  0.000120459, -0.000002185,  0.000145788,  0.000141564, 918.976791992, D, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000141564,  0.000145788
2017-03-22 01:42:12.456349, slv, 42010afffe8a0002(unknown)/1,  0.000120770, -0.000002185,  0.000132628,  0.000141564, 918.976791992, D, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000141564,  0.000132628
2017-03-22 01:42:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120770,  0.000002096,  0.000132628,  0.000103910, 918.976791992, S, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000103910,  0.000132628
2017-03-22 01:42:13.401362, slv, 42010afffe8a0002(unknown)/1,  0.000120932,  0.000002096,  0.000146527,  0.000103910, 921.072791992, D, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000103910,  0.000146527
2017-03-22 01:42:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120932, -0.000009153,  0.000146527,  0.000119486, 921.072791992, S, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000119486,  0.000146527
2017-03-22 01:42:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120932, -0.000008980,  0.000146527,  0.000104417, 911.919791992, S, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000104417,  0.000146527
2017-03-22 01:42:14.940242, slv, 42010afffe8a0002(unknown)/1,  0.000120837, -0.000008980,  0.000104495,  0.000104417, 902.939791992, D, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000104417,  0.000104495
2017-03-22 01:42:15.908446, slv, 42010afffe8a0002(unknown)/1,  0.000120837, -0.000014286,  0.000104495,  0.000108778, 902.939791992, S, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000108778,  0.000104495
2017-03-22 01:42:16.004852, slv, 42010afffe8a0002(unknown)/1,  0.000120621, -0.000014286,  0.000110332,  0.000108778, 888.653791992, D, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000108778,  0.000110332
2017-03-22 01:42:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120621,  0.000010022,  0.000110332,  0.000152724, 888.653791992, S, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000152724,  0.000110332
2017-03-22 01:42:17.514360, slv, 42010afffe8a0002(unknown)/1,  0.000120594,  0.000010022,  0.000103760,  0.000152724, 898.675791992, D, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000152724,  0.000103760
2017-03-22 01:42:17.568708, slv, 42010afffe8a0002(unknown)/1,  0.000120726,  0.000010022,  0.000107068,  0.000152724, 898.675791992, D, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000152724,  0.000107068
2017-03-22 01:42:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120726,  0.000016415,  0.000107068,  0.000121455, 898.675791992, S, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000121455,  0.000107068
2017-03-22 01:42:18.297593, slv, 42010afffe8a0002(unknown)/1,  0.000120752,  0.000016415,  0.000108395,  0.000121455, 915.090791992, D, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000121455,  0.000108395
2017-03-22 01:42:18.638837, slv, 42010afffe8a0002(unknown)/1,  0.000120763,  0.000016415,  0.000134467,  0.000121455, 915.090791992, D, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000121455,  0.000134467
2017-03-22 01:42:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120763, -0.000002828,  0.000134467,  0.000114378, 915.090791992, S, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000114378,  0.000134467
2017-03-22 01:42:19.648413, slv, 42010afffe8a0002(unknown)/1,  0.000120679, -0.000002828,  0.000091233,  0.000114378, 912.262791992, D, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000114378,  0.000091233
2017-03-22 01:42:19.900808, slv, 42010afffe8a0002(unknown)/1,  0.000120724, -0.000002828,  0.000174313,  0.000114378, 912.262791992, D, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000114378,  0.000174313
2017-03-22 01:42:19.907282, slv, 42010afffe8a0002(unknown)/1,  0.000120724, -0.000018406,  0.000174313,  0.000090296, 912.262791992, S, 0.000118753, 511, 0.000001492, 17857, 924, 45,  0.000090296,  0.000174313
2017-03-22 01:42:20.913388, slv, 42010afffe8a0002(unknown)/1,  0.000120724, -0.000031065,  0.000174313,  0.000089021, 893.856791992, S, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000089021,  0.000174313
2017-03-22 01:42:21.738644, slv, 42010afffe8a0002(unknown)/1,  0.000120539, -0.000031065,  0.000057784,  0.000089021, 862.791791992, D, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000089021,  0.000057784
2017-03-22 01:42:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120539, -0.000006041,  0.000057784,  0.000140160, 862.791791992, S, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000140160,  0.000057784
2017-03-22 01:42:22.646860, slv, 42010afffe8a0002(unknown)/1,  0.000120249, -0.000006041,  0.000121050,  0.000140160, 856.750791992, D, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000140160,  0.000121050
2017-03-22 01:42:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120249, -0.000003383,  0.000121050,  0.000093862, 856.750791992, S, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000093862,  0.000121050
2017-03-22 01:42:23.008409, slv, 42010afffe8a0002(unknown)/1,  0.000120186, -0.000003383,  0.000109823,  0.000093862, 853.367791992, D, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000093862,  0.000109823
2017-03-22 01:42:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120186, -0.000015627,  0.000109823,  0.000115317, 853.367791992, S, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000115317,  0.000109823
2017-03-22 01:42:24.096803, slv, 42010afffe8a0002(unknown)/1,  0.000119965, -0.000015627,  0.000105264,  0.000115317, 837.740791992, D, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000115317,  0.000105264
2017-03-22 01:42:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119965,  0.000002609,  0.000105264,  0.000130052, 837.740791992, S, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000130052,  0.000105264
2017-03-22 01:42:25.726283, slv, 42010afffe8a0002(unknown)/1,  0.000119988,  0.000002609,  0.000135123,  0.000130052, 840.349791992, D, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000130052,  0.000135123
2017-03-22 01:42:25.764404, slv, 42010afffe8a0002(unknown)/1,  0.000120092,  0.000002609,  0.000111225,  0.000130052, 840.349791992, D, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000130052,  0.000111225
2017-03-22 01:42:25.908613, slv, 42010afffe8a0002(unknown)/1,  0.000120092,  0.000011195,  0.000111225,  0.000132397, 840.349791992, S, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000132397,  0.000111225
2017-03-22 01:42:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120092,  0.000018329,  0.000111225,  0.000144447, 851.544791992, S, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000144447,  0.000111225
2017-03-22 01:42:27.107232, slv, 42010afffe8a0002(unknown)/1,  0.000120112,  0.000018329,  0.000099680,  0.000144447, 869.873791992, D, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000144447,  0.000099680
2017-03-22 01:42:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120112,  0.000030036,  0.000099680,  0.000155831, 869.873791992, S, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000155831,  0.000099680
2017-03-22 01:42:28.285296, slv, 42010afffe8a0002(unknown)/1,  0.000120235,  0.000030036,  0.000112064,  0.000155831, 899.909791992, D, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000155831,  0.000112064
2017-03-22 01:42:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120235,  0.000004839,  0.000112064,  0.000094195, 899.909791992, S, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000094195,  0.000112064
2017-03-22 01:42:29.005077, slv, 42010afffe8a0002(unknown)/1,  0.000120595,  0.000004839,  0.000210957,  0.000094195, 904.748791992, D, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000094195,  0.000210957
2017-03-22 01:42:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120595, -0.000015451,  0.000210957,  0.000115733, 904.748791992, S, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000115733,  0.000210957
2017-03-22 01:42:30.768123, slv, 42010afffe8a0002(unknown)/1,  0.000120772, -0.000015451,  0.000106760,  0.000115733, 889.297791992, D, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000115733,  0.000106760
2017-03-22 01:42:30.908432, slv, 42010afffe8a0002(unknown)/1,  0.000120772, -0.000011735,  0.000106760,  0.000102163, 889.297791992, S, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000102163,  0.000106760
2017-03-22 01:42:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120772, -0.000002982,  0.000106760,  0.000133416, 877.562791992, S, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000133416,  0.000106760
2017-03-22 01:42:32.301925, slv, 42010afffe8a0002(unknown)/1,  0.000120778, -0.000002982,  0.000128713,  0.000133416, 874.580791992, D, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000133416,  0.000128713
2017-03-22 01:42:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120778, -0.000010070,  0.000128713,  0.000087993, 874.580791992, S, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000087993,  0.000128713
2017-03-22 01:42:33.712877, slv, 42010afffe8a0002(unknown)/1,  0.000120702, -0.000010070,  0.000113503,  0.000087993, 864.510791992, D, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000087993,  0.000113503
2017-03-22 01:42:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120702, -0.000018015,  0.000113503,  0.000117456, 864.510791992, S, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000117456,  0.000113503
2017-03-22 01:42:34.523925, slv, 42010afffe8a0002(unknown)/1,  0.000120434, -0.000018015,  0.000095202,  0.000117456, 846.495791992, D, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000117456,  0.000095202
2017-03-22 01:42:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120434,  0.000000524,  0.000095202,  0.000124729, 846.495791992, S, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000124729,  0.000095202
2017-03-22 01:42:35.732862, slv, 42010afffe8a0002(unknown)/1,  0.000120298,  0.000000524,  0.000109442,  0.000124729, 847.019791992, D, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000124729,  0.000109442
2017-03-22 01:42:35.873436, slv, 42010afffe8a0002(unknown)/1,  0.000120212,  0.000000524,  0.000100398,  0.000124729, 847.019791992, D, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000124729,  0.000100398
2017-03-22 01:42:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120212,  0.000006074,  0.000100398,  0.000128067, 847.019791992, S, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000128067,  0.000100398
2017-03-22 01:42:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120212, -0.000005140,  0.000100398,  0.000102077, 853.093791992, S, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000102077,  0.000100398
2017-03-22 01:42:37.521717, slv, 42010afffe8a0002(unknown)/1,  0.000119939, -0.000005140,  0.000083839,  0.000102077, 847.953791992, D, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000102077,  0.000083839
2017-03-22 01:42:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119939, -0.000016380,  0.000083839,  0.000105312, 847.953791992, S, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000105312,  0.000083839
2017-03-22 01:42:38.853471, slv, 42010afffe8a0002(unknown)/1,  0.000119618, -0.000016380,  0.000106296,  0.000105312, 831.573791992, D, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000105312,  0.000106296
2017-03-22 01:42:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119618, -0.000005001,  0.000106296,  0.000124243, 831.573791992, S, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000124243,  0.000106296
2017-03-22 01:42:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119618,  0.000010383,  0.000106296,  0.000135760, 826.572791992, S, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000135760,  0.000106296
2017-03-22 01:42:40.334030, slv, 42010afffe8a0002(unknown)/1,  0.000119502,  0.000010383,  0.000101489,  0.000135760, 836.955791992, D, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000135760,  0.000101489
2017-03-22 01:42:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119502,  0.000000841,  0.000101489,  0.000105042, 836.955791992, S, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000105042,  0.000101489
2017-03-22 01:42:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119502, -0.000004764,  0.000101489,  0.000124435, 837.796791992, S, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000124435,  0.000101489
2017-03-22 01:42:41.957320, slv, 42010afffe8a0002(unknown)/1,  0.000119566, -0.000004764,  0.000132748,  0.000124435, 833.032791992, D, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000124435,  0.000132748
2017-03-22 01:42:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119566,  0.000002334,  0.000132748,  0.000119302, 833.032791992, S, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000119302,  0.000132748
2017-03-22 01:42:43.743217, slv, 42010afffe8a0002(unknown)/1,  0.000122138,  0.000002334,  0.000760325,  0.000119302, 835.366791992, D, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000119302,  0.000760325
2017-03-22 01:42:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122138, -0.000001801,  0.000760325,  0.000118799, 835.366791992, S, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000118799,  0.000760325
2017-03-22 01:42:44.337589, slv, 42010afffe8a0002(unknown)/1,  0.000124388, -0.000001801,  0.000066041,  0.000118799, 833.565791992, D, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000118799,  0.000066041
2017-03-22 01:42:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124388, -0.000005555,  0.000066041,  0.000116616, 833.565791992, S, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000116616,  0.000066041
2017-03-22 01:42:45.907462, slv, 42010afffe8a0002(unknown)/1,  0.000124388,  0.000000603,  0.000066041,  0.000133367, 828.010791992, S, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000133367,  0.000066041
2017-03-22 01:42:46.065562, slv, 42010afffe8a0002(unknown)/1,  0.000124091,  0.000000603,  0.000103315,  0.000133367, 828.613791992, D, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000133367,  0.000103315
2017-03-22 01:42:46.795780, slv, 42010afffe8a0002(unknown)/1,  0.000124069,  0.000000603,  0.000120577,  0.000133367, 828.613791992, D, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000133367,  0.000120577
2017-03-22 01:42:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124069, -0.000007810,  0.000120577,  0.000099470, 828.613791992, S, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000099470,  0.000120577
2017-03-22 01:42:46.929575, slv, 42010afffe8a0002(unknown)/1,  0.000123849, -0.000007810,  0.000086515,  0.000099470, 820.803791992, D, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000099470,  0.000086515
2017-03-22 01:42:47.722025, slv, 42010afffe8a0002(unknown)/1,  0.000123567, -0.000007810,  0.000137858,  0.000099470, 820.803791992, D, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000099470,  0.000137858
2017-03-22 01:42:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123567,  0.000001375,  0.000137858,  0.000150916, 820.803791992, S, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000150916,  0.000137858
2017-03-22 01:42:47.961505, slv, 42010afffe8a0002(unknown)/1,  0.000123538,  0.000001375,  0.000098592,  0.000150916, 822.178791992, D, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000150916,  0.000098592
2017-03-22 01:42:48.149609, slv, 42010afffe8a0002(unknown)/1,  0.000123561,  0.000001375,  0.000099656,  0.000150916, 822.178791992, D, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000150916,  0.000099656
2017-03-22 01:42:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123561,  0.000015233,  0.000099656,  0.000126680, 822.178791992, S, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000126680,  0.000099656
2017-03-22 01:42:49.670756, slv, 42010afffe8a0002(unknown)/1,  0.000123560,  0.000015233,  0.000116756,  0.000126680, 837.411791992, D, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000126680,  0.000116756
2017-03-22 01:42:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123560, -0.000000250,  0.000116756,  0.000119941, 837.411791992, S, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000119941,  0.000116756
2017-03-22 01:42:50.251414, slv, 42010afffe8a0002(unknown)/1,  0.000123561, -0.000000250,  0.000131237,  0.000119941, 837.161791992, D, 0.000120328, 391, -0.000002100, 15866, 943, 31,  0.000119941,  0.000131237
2017-03-22 01:42:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123561, -0.000013106,  0.000131237,  0.000100966, 837.161791992, S, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000100966,  0.000131237
2017-03-22 01:42:51.449106, slv, 42010afffe8a0002(unknown)/1,  0.000123609, -0.000013106,  0.000154501,  0.000100966, 824.055791992, D, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000100966,  0.000154501
2017-03-22 01:42:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123609,  0.000005270,  0.000154501,  0.000156743, 824.055791992, S, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000156743,  0.000154501
2017-03-22 01:42:52.908382, slv, 42010afffe8a0002(unknown)/1,  0.000123609,  0.000020620,  0.000154501,  0.000131716, 829.325791992, S, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000131716,  0.000154501
2017-03-22 01:42:53.222362, slv, 42010afffe8a0002(unknown)/1,  0.000123561,  0.000020620,  0.000094898,  0.000131716, 849.945791992, D, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000131716,  0.000094898
2017-03-22 01:42:53.640836, slv, 42010afffe8a0002(unknown)/1,  0.000123423,  0.000020620,  0.000100531,  0.000131716, 849.945791992, D, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000131716,  0.000100531
2017-03-22 01:42:53.746439, slv, 42010afffe8a0002(unknown)/1,  0.000123294,  0.000020620,  0.000096711,  0.000131716, 849.945791992, D, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000131716,  0.000096711
2017-03-22 01:42:53.881149, slv, 42010afffe8a0002(unknown)/1,  0.000123156,  0.000020620,  0.000097734,  0.000131716, 849.945791992, D, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000131716,  0.000097734
2017-03-22 01:42:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123156,  0.000001932,  0.000097734,  0.000118914, 849.945791992, S, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000118914,  0.000097734
2017-03-22 01:42:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123156, -0.000009295,  0.000097734,  0.000108807, 851.877791992, S, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000108807,  0.000097734
2017-03-22 01:42:55.387871, slv, 42010afffe8a0002(unknown)/1,  0.000122944, -0.000009295,  0.000100083,  0.000108807, 842.582791992, D, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000108807,  0.000100083
2017-03-22 01:42:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122944, -0.000007161,  0.000100083,  0.000122970, 842.582791992, S, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000122970,  0.000100083
2017-03-22 01:42:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122944, -0.000009366,  0.000100083,  0.000104186, 835.421791992, S, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000104186,  0.000100083
2017-03-22 01:42:57.122785, slv, 42010afffe8a0002(unknown)/1,  0.000122634, -0.000009366,  0.000099432,  0.000104186, 826.055791992, D, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000104186,  0.000099432
2017-03-22 01:42:57.295425, slv, 42010afffe8a0002(unknown)/1,  0.000122248, -0.000009366,  0.000083865,  0.000104186, 826.055791992, D, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000104186,  0.000083865
2017-03-22 01:42:57.908429, slv, 42010afffe8a0002(unknown)/1,  0.000122248, -0.000010109,  0.000083865,  0.000120788, 826.055791992, S, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000120788,  0.000083865
2017-03-22 01:42:58.144939, slv, 42010afffe8a0002(unknown)/1,  0.000121958, -0.000010109,  0.000105841,  0.000120788, 815.946791992, D, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000120788,  0.000105841
2017-03-22 01:42:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121958, -0.000012633,  0.000105841,  0.000098151, 815.946791992, S, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000098151,  0.000105841
2017-03-22 01:42:59.057733, slv, 42010afffe8a0002(unknown)/1,  0.000121821, -0.000012633,  0.000127962,  0.000098151, 803.313791992, D, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000098151,  0.000127962
2017-03-22 01:42:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121821,  0.000005741,  0.000127962,  0.000157110, 803.313791992, S, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000157110,  0.000127962
2017-03-22 01:42:59.949986, slv, 42010afffe8a0002(unknown)/1,  0.000121810,  0.000005741,  0.000101166,  0.000157110, 809.054791992, D, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000157110,  0.000101166
2017-03-22 01:43:00.562397, slv, 42010afffe8a0002(unknown)/1,  0.000121838,  0.000005741,  0.000078980,  0.000157110, 809.054791992, D, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000157110,  0.000078980
2017-03-22 01:43:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121838,  0.000027605,  0.000078980,  0.000141761, 809.054791992, S, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000141761,  0.000078980
2017-03-22 01:43:01.008881, slv, 42010afffe8a0002(unknown)/1,  0.000121677,  0.000027605,  0.000068396,  0.000141761, 836.659791992, D, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000141761,  0.000068396
2017-03-22 01:43:01.312071, slv, 42010afffe8a0002(unknown)/1,  0.000121583,  0.000027605,  0.000110811,  0.000141761, 836.659791992, D, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000141761,  0.000110811
2017-03-22 01:43:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121583,  0.000016103,  0.000110811,  0.000133868, 836.659791992, S, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000133868,  0.000110811
2017-03-22 01:43:02.735380, slv, 42010afffe8a0002(unknown)/1,  0.000121514,  0.000016103,  0.000082234,  0.000133868, 852.762791992, D, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000133868,  0.000082234
2017-03-22 01:43:02.908812, slv, 42010afffe8a0002(unknown)/1,  0.000121514, -0.000004570,  0.000082234,  0.000100090, 852.762791992, S, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000100090,  0.000082234
2017-03-22 01:43:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121514,  0.000000485,  0.000082234,  0.000143909, 848.192791992, S, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000143909,  0.000082234
2017-03-22 01:43:04.390627, slv, 42010afffe8a0002(unknown)/1,  0.000121399,  0.000000485,  0.000096584,  0.000143909, 848.677791992, D, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000143909,  0.000096584
2017-03-22 01:43:04.834154, slv, 42010afffe8a0002(unknown)/1,  0.000121431,  0.000000485,  0.000109294,  0.000143909, 848.677791992, D, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000143909,  0.000109294
2017-03-22 01:43:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121431,  0.000000525,  0.000109294,  0.000100087, 848.677791992, S, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000100087,  0.000109294
2017-03-22 01:43:05.905804, slv, 42010afffe8a0002(unknown)/1,  0.000121422,  0.000000525,  0.000130123,  0.000100087, 849.202791992, D, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000100087,  0.000130123
2017-03-22 01:43:05.907318, slv, 42010afffe8a0002(unknown)/1,  0.000121422, -0.000019951,  0.000130123,  0.000102863, 849.202791992, S, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000102863,  0.000130123
2017-03-22 01:43:06.892690, slv, 42010afffe8a0002(unknown)/1,  0.000121461, -0.000019951,  0.000162546,  0.000102863, 829.251791992, D, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000102863,  0.000162546
2017-03-22 01:43:06.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121461, -0.000002659,  0.000162546,  0.000134701, 829.251791992, S, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000134701,  0.000162546
2017-03-22 01:43:07.908630, slv, 42010afffe8a0002(unknown)/1,  0.000121461,  0.000011118,  0.000162546,  0.000130457, 826.592791992, S, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000130457,  0.000162546
2017-03-22 01:43:08.816584, slv, 42010afffe8a0002(unknown)/1,  0.000121497,  0.000011118,  0.000099233,  0.000130457, 837.710791992, D, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000130457,  0.000099233
2017-03-22 01:43:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121497,  0.000009879,  0.000099233,  0.000132260, 837.710791992, S, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000132260,  0.000099233
2017-03-22 01:43:09.511379, slv, 42010afffe8a0002(unknown)/1,  0.000121452,  0.000009879,  0.000112483,  0.000132260, 847.589791992, D, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000132260,  0.000112483
2017-03-22 01:43:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121452,  0.000005771,  0.000112483,  0.000122233, 847.589791992, S, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000122233,  0.000112483
2017-03-22 01:43:10.283366, slv, 42010afffe8a0002(unknown)/1,  0.000121455,  0.000005771,  0.000119626,  0.000122233, 853.360791992, D, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000122233,  0.000119626
2017-03-22 01:43:10.802365, slv, 42010afffe8a0002(unknown)/1,  0.000121400,  0.000005771,  0.000107546,  0.000122233, 853.360791992, D, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000122233,  0.000107546
2017-03-22 01:43:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121400, -0.000008976,  0.000107546,  0.000102668, 853.360791992, S, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000102668,  0.000107546
2017-03-22 01:43:11.224819, slv, 42010afffe8a0002(unknown)/1,  0.000121193, -0.000008976,  0.000100259,  0.000102668, 844.384791992, D, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000102668,  0.000100259
2017-03-22 01:43:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121193, -0.000004063,  0.000100259,  0.000131800, 844.384791992, S, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000131800,  0.000100259
2017-03-22 01:43:12.727036, slv, 42010afffe8a0002(unknown)/1,  0.000121567, -0.000004063,  0.000245800,  0.000131800, 840.321791992, D, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000131800,  0.000245800
2017-03-22 01:43:12.909573, slv, 42010afffe8a0002(unknown)/1,  0.000121567,  0.000001462,  0.000245800,  0.000113885, 840.321791992, S, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000113885,  0.000245800
2017-03-22 01:43:13.379564, slv, 42010afffe8a0002(unknown)/1,  0.000122054,  0.000001462,  0.000119542,  0.000113885, 841.783791992, D, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000113885,  0.000119542
2017-03-22 01:43:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122054,  0.000015484,  0.000119542,  0.000160704, 841.783791992, S, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000160704,  0.000119542
2017-03-22 01:43:14.594390, slv, 42010afffe8a0002(unknown)/1,  0.000122090,  0.000015484,  0.000103301,  0.000160704, 857.267791992, D, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000160704,  0.000103301
2017-03-22 01:43:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122090,  0.000027025,  0.000103301,  0.000137491, 857.267791992, S, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000137491,  0.000103301
2017-03-22 01:43:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122090,  0.000025079,  0.000103301,  0.000156848, 884.292791992, S, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000156848,  0.000103301
2017-03-22 01:43:16.335722, slv, 42010afffe8a0002(unknown)/1,  0.000122219,  0.000025079,  0.000100443,  0.000156848, 909.371791992, D, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000156848,  0.000100443
2017-03-22 01:43:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122219,  0.000004161,  0.000100443,  0.000095782, 909.371791992, S, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000095782,  0.000100443
2017-03-22 01:43:17.176469, slv, 42010afffe8a0002(unknown)/1,  0.000122111,  0.000004161,  0.000108127,  0.000095782, 913.532791992, D, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000095782,  0.000108127
2017-03-22 01:43:17.908555, slv, 42010afffe8a0002(unknown)/1,  0.000122111, -0.000010277,  0.000108127,  0.000127994, 913.532791992, S, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000127994,  0.000108127
2017-03-22 01:43:17.912106, slv, 42010afffe8a0002(unknown)/1,  0.000121820, -0.000010277,  0.000082037,  0.000127994, 903.255791992, D, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000127994,  0.000082037
2017-03-22 01:43:18.234100, slv, 42010afffe8a0002(unknown)/1,  0.000121601, -0.000010277,  0.000093249,  0.000127994, 903.255791992, D, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000127994,  0.000093249
2017-03-22 01:43:18.272311, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000010277,  0.000095318,  0.000127994, 903.255791992, D, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000127994,  0.000095318
2017-03-22 01:43:18.781298, slv, 42010afffe8a0002(unknown)/1,  0.000121375, -0.000010277,  0.000118329,  0.000127994, 903.255791992, D, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000127994,  0.000118329
2017-03-22 01:43:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121375,  0.000042824,  0.000118329,  0.000201142, 903.255791992, S, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000201142,  0.000118329
2017-03-22 01:43:19.521497, slv, 42010afffe8a0002(unknown)/1,  0.000121649,  0.000042824,  0.000108131,  0.000201142, 946.079791992, D, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000201142,  0.000108131
2017-03-22 01:43:19.665169, slv, 42010afffe8a0002(unknown)/1,  0.000122149,  0.000042824,  0.000104071,  0.000201142, 946.079791992, D, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000201142,  0.000104071
2017-03-22 01:43:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122149,  0.000036028,  0.000104071,  0.000114438, 946.079791992, S, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000114438,  0.000104071
2017-03-22 01:43:20.308835, slv, 42010afffe8a0002(unknown)/1,  0.000122522,  0.000036028,  0.000164308,  0.000114438, 982.107791992, D, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000114438,  0.000164308
2017-03-22 01:43:20.555576, slv, 42010afffe8a0002(unknown)/1,  0.000122560,  0.000036028,  0.000106733,  0.000114438, 982.107791992, D, 0.000121383, 1723, -0.000001890, 12003, 850, 22,  0.000114438,  0.000106733
2017-03-22 01:43:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122560, -0.000017720,  0.000106733,  0.000094829, 982.107791992, S, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000094829,  0.000106733
2017-03-22 01:43:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122560, -0.000012704,  0.000106733,  0.000124882, 964.387791992, S, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000124882,  0.000106733
2017-03-22 01:43:22.434009, slv, 42010afffe8a0002(unknown)/1,  0.000122403, -0.000012704,  0.000103871,  0.000124882, 951.683791992, D, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000124882,  0.000103871
2017-03-22 01:43:22.908564, slv, 42010afffe8a0002(unknown)/1,  0.000122403, -0.000015845,  0.000103871,  0.000088391, 951.683791992, S, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000088391,  0.000103871
2017-03-22 01:43:23.250146, slv, 42010afffe8a0002(unknown)/1,  0.000122153, -0.000015845,  0.000108571,  0.000088391, 935.838791992, D, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000088391,  0.000108571
2017-03-22 01:43:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122153, -0.000014382,  0.000108571,  0.000127402, 935.838791992, S, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000127402,  0.000108571
2017-03-22 01:43:24.346284, slv, 42010afffe8a0002(unknown)/1,  0.000121902, -0.000014382,  0.000100031,  0.000127402, 921.456791992, D, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000127402,  0.000100031
2017-03-22 01:43:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121902, -0.000007519,  0.000100031,  0.000101616, 921.456791992, S, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000101616,  0.000100031
2017-03-22 01:43:25.137508, slv, 42010afffe8a0002(unknown)/1,  0.000121729, -0.000007519,  0.000114296,  0.000101616, 913.937791992, D, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000101616,  0.000114296
2017-03-22 01:43:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121729, -0.000008371,  0.000114296,  0.000125273, 913.937791992, S, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000125273,  0.000114296
2017-03-22 01:43:26.845725, slv, 42010afffe8a0002(unknown)/1,  0.000121572, -0.000008371,  0.000105493,  0.000125273, 905.566791992, D, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000125273,  0.000105493
2017-03-22 01:43:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121572, -0.000006007,  0.000105493,  0.000106013, 905.566791992, S, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000106013,  0.000105493
2017-03-22 01:43:27.908822, slv, 42010afffe8a0002(unknown)/1,  0.000121572,  0.000154453,  0.000105493,  0.000446037, 899.559791992, S, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000446037,  0.000105493
2017-03-22 01:43:28.554185, slv, 42010afffe8a0002(unknown)/1,  0.000122887,  0.000154453,  0.000146055,  0.000446037, 1054.012791992, D, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000446037,  0.000146055
2017-03-22 01:43:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122887,  0.000149727,  0.000146055,  0.000097876, 1054.012791992, S, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000097876,  0.000146055
2017-03-22 01:43:29.791828, slv, 42010afffe8a0002(unknown)/1,  0.000124219,  0.000149727,  0.000142499,  0.000097876, 1203.739791992, D, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000097876,  0.000142499
2017-03-22 01:43:29.802836, slv, 42010afffe8a0002(unknown)/1,  0.000124014,  0.000149727,  0.000106189,  0.000097876, 1203.739791992, D, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000097876,  0.000106189
2017-03-22 01:43:29.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124014, -0.000031962,  0.000106189,  0.000085099, 1203.739791992, S, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000085099,  0.000106189
2017-03-22 01:43:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124014, -0.000039897,  0.000106189,  0.000083134, 1171.777791992, S, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000083134,  0.000106189
2017-03-22 01:43:30.934668, slv, 42010afffe8a0002(unknown)/1,  0.000123725, -0.000039897,  0.000134851,  0.000083134, 1131.880791992, D, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000083134,  0.000134851
2017-03-22 01:43:31.827305, slv, 42010afffe8a0002(unknown)/1,  0.000123573, -0.000039897,  0.000154917,  0.000083134, 1131.880791992, D, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000083134,  0.000154917
2017-03-22 01:43:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123573, -0.000003955,  0.000154917,  0.000156543, 1131.880791992, S, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000156543,  0.000154917
2017-03-22 01:43:32.281889, slv, 42010afffe8a0002(unknown)/1,  0.000123715, -0.000003955,  0.000135965,  0.000156543, 1127.925791992, D, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000156543,  0.000135965
2017-03-22 01:43:32.485184, slv, 42010afffe8a0002(unknown)/1,  0.000124310, -0.000003955,  0.000198029,  0.000156543, 1127.925791992, D, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000156543,  0.000198029
2017-03-22 01:43:32.909252, slv, 42010afffe8a0002(unknown)/1,  0.000124310,  0.000026404,  0.000198029,  0.000144148, 1127.925791992, S, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000144148,  0.000198029
2017-03-22 01:43:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124310,  0.000002931,  0.000198029,  0.000110334, 1154.329791992, S, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000110334,  0.000198029
2017-03-22 01:43:34.364490, slv, 42010afffe8a0002(unknown)/1,  0.000124801,  0.000002931,  0.000157962,  0.000110334, 1157.260791992, D, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000110334,  0.000157962
2017-03-22 01:43:34.742933, slv, 42010afffe8a0002(unknown)/1,  0.000124936,  0.000002931,  0.000155233,  0.000110334, 1157.260791992, D, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000110334,  0.000155233
2017-03-22 01:43:34.907312, slv, 42010afffe8a0002(unknown)/1,  0.000124936, -0.000039658,  0.000155233,  0.000059595, 1157.260791992, S, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000059595,  0.000155233
2017-03-22 01:43:35.640817, slv, 42010afffe8a0002(unknown)/1,  0.000124890, -0.000039658,  0.000162929,  0.000059595, 1117.602791992, D, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000059595,  0.000162929
2017-03-22 01:43:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124890, -0.000035849,  0.000162929,  0.000118531, 1117.602791992, S, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000118531,  0.000162929
2017-03-22 01:43:36.291988, slv, 42010afffe8a0002(unknown)/1,  0.000124832, -0.000035849,  0.000143696,  0.000118531, 1081.753791992, D, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000118531,  0.000143696
2017-03-22 01:43:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124832, -0.000013236,  0.000143696,  0.000104717, 1081.753791992, S, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000104717,  0.000143696
2017-03-22 01:43:37.189317, slv, 42010afffe8a0002(unknown)/1,  0.000124826, -0.000013236,  0.000130760,  0.000104717, 1068.517791992, D, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000104717,  0.000130760
2017-03-22 01:43:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124826, -0.000020763,  0.000130760,  0.000103414, 1068.517791992, S, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000103414,  0.000130760
2017-03-22 01:43:38.509508, slv, 42010afffe8a0002(unknown)/1,  0.000124639, -0.000020763,  0.000112546,  0.000103414, 1047.754791992, D, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000103414,  0.000112546
2017-03-22 01:43:38.662610, slv, 42010afffe8a0002(unknown)/1,  0.000124411, -0.000020763,  0.000120820,  0.000103414, 1047.754791992, D, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000103414,  0.000120820
2017-03-22 01:43:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124411, -0.000037548,  0.000120820,  0.000070727, 1047.754791992, S, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000070727,  0.000120820
2017-03-22 01:43:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124411, -0.000032033,  0.000120820,  0.000114029, 1010.206791992, S, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000114029,  0.000120820
2017-03-22 01:43:40.212555, slv, 42010afffe8a0002(unknown)/1,  0.000124280, -0.000032033,  0.000125825,  0.000114029, 978.173791992, D, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000114029,  0.000125825
2017-03-22 01:43:40.747388, slv, 42010afffe8a0002(unknown)/1,  0.000124154, -0.000032033,  0.000110906,  0.000114029, 978.173791992, D, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000114029,  0.000110906
2017-03-22 01:43:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124154, -0.000032583,  0.000110906,  0.000069369, 978.173791992, S, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000069369,  0.000110906
2017-03-22 01:43:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124154, -0.000028017,  0.000110906,  0.000122903, 945.590791992, S, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000122903,  0.000110906
2017-03-22 01:43:42.641841, slv, 42010afffe8a0002(unknown)/1,  0.000124022, -0.000028017,  0.000115084,  0.000122903, 917.573791992, D, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000122903,  0.000115084
2017-03-22 01:43:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124022, -0.000016811,  0.000115084,  0.000091649, 917.573791992, S, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000091649,  0.000115084
2017-03-22 01:43:43.032296, slv, 42010afffe8a0002(unknown)/1,  0.000123820, -0.000016811,  0.000114864,  0.000091649, 900.762791992, D, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000091649,  0.000114864
2017-03-22 01:43:43.908513, slv, 42010afffe8a0002(unknown)/1,  0.000123820, -0.000023646,  0.000114864,  0.000108899, 900.762791992, S, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000108899,  0.000114864
2017-03-22 01:43:44.302753, slv, 42010afffe8a0002(unknown)/1,  0.000123527, -0.000023646,  0.000104985,  0.000108899, 877.116791992, D, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000108899,  0.000104985
2017-03-22 01:43:44.518961, slv, 42010afffe8a0002(unknown)/1,  0.000123301, -0.000023646,  0.000113518,  0.000108899, 877.116791992, D, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000108899,  0.000113518
2017-03-22 01:43:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123301, -0.000007975,  0.000113518,  0.000122271, 877.116791992, S, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000122271,  0.000113518
2017-03-22 01:43:44.947533, slv, 42010afffe8a0002(unknown)/1,  0.000123160, -0.000007975,  0.000112362,  0.000122271, 869.141791992, D, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000122271,  0.000112362
2017-03-22 01:43:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123160,  0.000003557,  0.000112362,  0.000131304, 869.141791992, S, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000131304,  0.000112362
2017-03-22 01:43:46.726827, slv, 42010afffe8a0002(unknown)/1,  0.000123089,  0.000003557,  0.000108616,  0.000131304, 872.698791992, D, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000131304,  0.000108616
2017-03-22 01:43:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123089, -0.000000359,  0.000108616,  0.000114226, 872.698791992, S, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000114226,  0.000108616
2017-03-22 01:43:47.683113, slv, 42010afffe8a0002(unknown)/1,  0.000122983, -0.000000359,  0.000111070,  0.000114226, 872.339791992, D, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000114226,  0.000111070
2017-03-22 01:43:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122983, -0.000002050,  0.000111070,  0.000127746, 872.339791992, S, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000127746,  0.000111070
2017-03-22 01:43:48.255235, slv, 42010afffe8a0002(unknown)/1,  0.000122837, -0.000002050,  0.000101464,  0.000127746, 870.289791992, D, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000127746,  0.000101464
2017-03-22 01:43:48.678012, slv, 42010afffe8a0002(unknown)/1,  0.000122735, -0.000002050,  0.000108352,  0.000127746, 870.289791992, D, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000127746,  0.000108352
2017-03-22 01:43:48.908545, slv, 42010afffe8a0002(unknown)/1,  0.000122735,  0.000004448,  0.000108352,  0.000126869, 870.289791992, S, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000126869,  0.000108352
2017-03-22 01:43:49.881043, slv, 42010afffe8a0002(unknown)/1,  0.000122664,  0.000004448,  0.000109724,  0.000126869, 874.737791992, D, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000126869,  0.000109724
2017-03-22 01:43:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122664,  0.000001457,  0.000109724,  0.000121443, 874.737791992, S, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000121443,  0.000109724
2017-03-22 01:43:50.331579, slv, 42010afffe8a0002(unknown)/1,  0.000122551,  0.000001457,  0.000103588,  0.000121443, 876.194791992, D, 0.000122025, 688, 0.000004832, 15651, 855, 40,  0.000121443,  0.000103588
2017-03-22 01:43:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122551, -0.000002527,  0.000103588,  0.000118717, 876.194791992, S, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000118717,  0.000103588
2017-03-22 01:43:51.570329, slv, 42010afffe8a0002(unknown)/1,  0.000122407, -0.000002527,  0.000109497,  0.000118717, 873.667791992, D, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000118717,  0.000109497
2017-03-22 01:43:51.869242, slv, 42010afffe8a0002(unknown)/1,  0.000122202, -0.000002527,  0.000090125,  0.000118717, 873.667791992, D, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000118717,  0.000090125
2017-03-22 01:43:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122202,  0.000003880,  0.000090125,  0.000133796, 873.667791992, S, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000133796,  0.000090125
2017-03-22 01:43:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122202,  0.000002090,  0.000090125,  0.000114787, 877.547791992, S, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000114787,  0.000090125
2017-03-22 01:43:53.110893, slv, 42010afffe8a0002(unknown)/1,  0.000122023,  0.000002090,  0.000119386,  0.000114787, 879.637791992, D, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000114787,  0.000119386
2017-03-22 01:43:53.908509, slv, 42010afffe8a0002(unknown)/1,  0.000122023,  0.000009848,  0.000119386,  0.000149133, 879.637791992, S, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000149133,  0.000119386
2017-03-22 01:43:54.057781, slv, 42010afffe8a0002(unknown)/1,  0.000122087,  0.000009848,  0.000121060,  0.000149133, 889.485791992, D, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000149133,  0.000121060
2017-03-22 01:43:54.064968, slv, 42010afffe8a0002(unknown)/1,  0.000122167,  0.000009848,  0.000089392,  0.000149133, 889.485791992, D, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000149133,  0.000089392
2017-03-22 01:43:54.544102, slv, 42010afffe8a0002(unknown)/1,  0.000122305,  0.000009848,  0.000136396,  0.000149133, 889.485791992, D, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000149133,  0.000136396
2017-03-22 01:43:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122305,  0.000018808,  0.000136396,  0.000132812, 889.485791992, S, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000132812,  0.000136396
2017-03-22 01:43:55.501967, slv, 42010afffe8a0002(unknown)/1,  0.000122445,  0.000018808,  0.000106621,  0.000132812, 908.293791992, D, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000132812,  0.000106621
2017-03-22 01:43:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122445, -0.000002421,  0.000106621,  0.000107096, 908.293791992, S, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000107096,  0.000106621
2017-03-22 01:43:56.640848, slv, 42010afffe8a0002(unknown)/1,  0.000122343, -0.000002421,  0.000117055,  0.000107096, 905.872791992, D, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000107096,  0.000117055
2017-03-22 01:43:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122343, -0.000022290,  0.000117055,  0.000093110, 905.872791992, S, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000093110,  0.000117055
2017-03-22 01:43:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122343, -0.000012652,  0.000117055,  0.000126271, 883.582791992, S, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000126271,  0.000117055
2017-03-22 01:43:58.012527, slv, 42010afffe8a0002(unknown)/1,  0.000122320, -0.000012652,  0.000133139,  0.000126271, 870.930791992, D, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000126271,  0.000133139
2017-03-22 01:43:58.908368, slv, 42010afffe8a0002(unknown)/1,  0.000122320, -0.000013236,  0.000133139,  0.000091920, 870.930791992, S, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000091920,  0.000133139
2017-03-22 01:43:59.424810, slv, 42010afffe8a0002(unknown)/1,  0.000122182, -0.000013236,  0.000102716,  0.000091920, 857.694791992, D, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000091920,  0.000102716
2017-03-22 01:43:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122182,  0.000001158,  0.000102716,  0.000154899, 857.694791992, S, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000154899,  0.000102716
2017-03-22 01:44:00.766835, slv, 42010afffe8a0002(unknown)/1,  0.000122051,  0.000001158,  0.000105678,  0.000154899, 858.852791992, D, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000154899,  0.000105678
2017-03-22 01:44:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122051,  0.000001903,  0.000105678,  0.000093141, 858.852791992, S, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000093141,  0.000105678
2017-03-22 01:44:01.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122051,  0.000022859,  0.000105678,  0.000196680, 860.755791992, S, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000196680,  0.000105678
2017-03-22 01:44:02.017687, slv, 42010afffe8a0002(unknown)/1,  0.000122400,  0.000022859,  0.000120414,  0.000196680, 883.614791992, D, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000196680,  0.000120414
2017-03-22 01:44:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122400,  0.000048727,  0.000120414,  0.000145226, 883.614791992, S, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000145226,  0.000120414
2017-03-22 01:44:03.808439, slv, 42010afffe8a0002(unknown)/1,  0.000122845,  0.000048727,  0.000141136,  0.000145226, 932.341791992, D, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000145226,  0.000141136
2017-03-22 01:44:03.926297, slv, 42010afffe8a0002(unknown)/1,  0.000122845,  0.000009475,  0.000141136,  0.000118968, 932.341791992, S, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000118968,  0.000141136
2017-03-22 01:44:04.048101, slv, 42010afffe8a0002(unknown)/1,  0.000123034,  0.000009475,  0.000134450,  0.000118968, 941.816791992, D, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000118968,  0.000134450
2017-03-22 01:44:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123034, -0.000010209,  0.000134450,  0.000106492, 941.816791992, S, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000106492,  0.000134450
2017-03-22 01:44:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123034, -0.000011051,  0.000134450,  0.000117473, 931.607791992, S, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000117473,  0.000134450
2017-03-22 01:44:05.949889, slv, 42010afffe8a0002(unknown)/1,  0.000122865, -0.000011051,  0.000078096,  0.000117473, 920.556791992, D, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000117473,  0.000078096
2017-03-22 01:44:06.637894, slv, 42010afffe8a0002(unknown)/1,  0.000122619, -0.000011051,  0.000115430,  0.000117473, 920.556791992, D, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000117473,  0.000115430
2017-03-22 01:44:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122619, -0.000003944,  0.000115430,  0.000120291, 920.556791992, S, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000120291,  0.000115430
2017-03-22 01:44:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122619,  0.000002151,  0.000115430,  0.000129249, 916.612791992, S, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000129249,  0.000115430
2017-03-22 01:44:08.197726, slv, 42010afffe8a0002(unknown)/1,  0.000122572,  0.000002151,  0.000116397,  0.000129249, 918.763791992, D, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000129249,  0.000116397
2017-03-22 01:44:08.252573, slv, 42010afffe8a0002(unknown)/1,  0.000122609,  0.000002151,  0.000124931,  0.000129249, 918.763791992, D, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000129249,  0.000124931
2017-03-22 01:44:08.490254, slv, 42010afffe8a0002(unknown)/1,  0.000122638,  0.000002151,  0.000114469,  0.000129249, 918.763791992, D, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000129249,  0.000114469
2017-03-22 01:44:08.584734, slv, 42010afffe8a0002(unknown)/1,  0.000122462,  0.000002151,  0.000072615,  0.000129249, 918.763791992, D, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000129249,  0.000072615
2017-03-22 01:44:08.908792, slv, 42010afffe8a0002(unknown)/1,  0.000122462, -0.000007512,  0.000072615,  0.000100807, 918.763791992, S, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000100807,  0.000072615
2017-03-22 01:44:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122462, -0.000008607,  0.000072615,  0.000126902, 911.251791992, S, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000126902,  0.000072615
2017-03-22 01:44:10.534129, slv, 42010afffe8a0002(unknown)/1,  0.000122232, -0.000008607,  0.000102199,  0.000126902, 902.644791992, D, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000126902,  0.000102199
2017-03-22 01:44:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122232, -0.000010006,  0.000102199,  0.000097779, 902.644791992, S, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000097779,  0.000102199
2017-03-22 01:44:11.162163, slv, 42010afffe8a0002(unknown)/1,  0.000122182, -0.000010006,  0.000149285,  0.000097779, 892.638791992, D, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000097779,  0.000149285
2017-03-22 01:44:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122182, -0.000012378,  0.000149285,  0.000121877, 892.638791992, S, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000121877,  0.000149285
2017-03-22 01:44:12.526945, slv, 42010afffe8a0002(unknown)/1,  0.000122233, -0.000012378,  0.000132761,  0.000121877, 880.260791992, D, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000121877,  0.000132761
2017-03-22 01:44:12.692178, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000012378,  0.000109518,  0.000121877, 880.260791992, D, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000121877,  0.000109518
2017-03-22 01:44:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000011418,  0.000109518,  0.000099689, 880.260791992, S, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000099689,  0.000109518
2017-03-22 01:44:13.748537, slv, 42010afffe8a0002(unknown)/1,  0.000121894, -0.000011418,  0.000073854,  0.000099689, 868.842791992, D, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000099689,  0.000073854
2017-03-22 01:44:13.908510, slv, 42010afffe8a0002(unknown)/1,  0.000121894, -0.000010363,  0.000073854,  0.000123701, 868.842791992, S, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000123701,  0.000073854
2017-03-22 01:44:14.892758, slv, 42010afffe8a0002(unknown)/1,  0.000121612, -0.000010363,  0.000118240,  0.000123701, 858.479791992, D, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000123701,  0.000118240
2017-03-22 01:44:14.907300, slv, 42010afffe8a0002(unknown)/1,  0.000121612, -0.000014617,  0.000118240,  0.000090571, 858.479791992, S, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000090571,  0.000118240
2017-03-22 01:44:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121612, -0.000015521,  0.000118240,  0.000121609, 843.862791992, S, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000121609,  0.000118240
2017-03-22 01:44:16.014254, slv, 42010afffe8a0002(unknown)/1,  0.000121594, -0.000015521,  0.000118374,  0.000121609, 828.341791992, D, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000121609,  0.000118374
2017-03-22 01:44:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121594,  0.000003291,  0.000118374,  0.000128179, 828.341791992, S, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000128179,  0.000118374
2017-03-22 01:44:17.642745, slv, 42010afffe8a0002(unknown)/1,  0.000121536,  0.000003291,  0.000103351,  0.000128179, 831.632791992, D, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000128179,  0.000103351
2017-03-22 01:44:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121536,  0.000008948,  0.000103351,  0.000132849, 831.632791992, S, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000132849,  0.000103351
2017-03-22 01:44:18.908778, slv, 42010afffe8a0002(unknown)/1,  0.000121536,  0.000020257,  0.000103351,  0.000150738, 840.580791992, S, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000150738,  0.000103351
2017-03-22 01:44:19.209886, slv, 42010afffe8a0002(unknown)/1,  0.000123394,  0.000020257,  0.000579547,  0.000150738, 860.837791992, D, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000150738,  0.000579547
2017-03-22 01:44:19.533725, slv, 42010afffe8a0002(unknown)/1,  0.000125286,  0.000020257,  0.000096948,  0.000150738, 860.837791992, D, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000150738,  0.000096948
2017-03-22 01:44:19.612634, slv, 42010afffe8a0002(unknown)/1,  0.000125297,  0.000020257,  0.000105505,  0.000150738, 860.837791992, D, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000150738,  0.000105505
2017-03-22 01:44:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125297,  0.000026663,  0.000105505,  0.000149422, 860.837791992, S, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000149422,  0.000105505
2017-03-22 01:44:20.417945, slv, 42010afffe8a0002(unknown)/1,  0.000125386,  0.000026663,  0.000118399,  0.000149422, 887.500791992, D, 0.000123521, 989, -0.000003530, 45114, 989, 110,  0.000149422,  0.000118399
2017-03-22 01:44:20.907483, slv, 42010afffe8a0002(unknown)/1,  0.000125386,  0.000046685,  0.000118399,  0.000194633, 887.500791992, S, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000194633,  0.000118399
2017-03-22 01:44:21.041134, slv, 42010afffe8a0002(unknown)/1,  0.000125684,  0.000046685,  0.000115414,  0.000194633, 934.185791992, D, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000194633,  0.000115414
2017-03-22 01:44:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125684,  0.000054439,  0.000115414,  0.000165316, 934.185791992, S, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000165316,  0.000115414
2017-03-22 01:44:22.361552, slv, 42010afffe8a0002(unknown)/1,  0.000126138,  0.000054439,  0.000143492,  0.000165316, 988.624791992, D, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000165316,  0.000143492
2017-03-22 01:44:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126138,  0.000029684,  0.000143492,  0.000145875, 988.624791992, S, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000145875,  0.000143492
2017-03-22 01:44:23.908498, slv, 42010afffe8a0002(unknown)/1,  0.000126138,  0.000008429,  0.000143492,  0.000123259, 1018.308791992, S, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000123259,  0.000143492
2017-03-22 01:44:24.113513, slv, 42010afffe8a0002(unknown)/1,  0.000126424,  0.000008429,  0.000145767,  0.000123259, 1026.737791992, D, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000123259,  0.000145767
2017-03-22 01:44:24.743888, slv, 42010afffe8a0002(unknown)/1,  0.000126449,  0.000008429,  0.000119727,  0.000123259, 1026.737791992, D, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000123259,  0.000119727
2017-03-22 01:44:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126449, -0.000010526,  0.000119727,  0.000108275, 1026.737791992, S, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000108275,  0.000119727
2017-03-22 01:44:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126449, -0.000015718,  0.000119727,  0.000113187, 1016.211791992, S, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000113187,  0.000119727
2017-03-22 01:44:26.543086, slv, 42010afffe8a0002(unknown)/1,  0.000126291, -0.000015718,  0.000109177,  0.000113187, 1000.493791992, D, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000113187,  0.000109177
2017-03-22 01:44:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126291, -0.000011932,  0.000109177,  0.000115689, 1000.493791992, S, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000115689,  0.000109177
2017-03-22 01:44:27.252897, slv, 42010afffe8a0002(unknown)/1,  0.000126207, -0.000011932,  0.000145673,  0.000115689, 988.561791992, D, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000115689,  0.000145673
2017-03-22 01:44:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126207, -0.000012241,  0.000145673,  0.000112326, 988.561791992, S, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000112326,  0.000145673
2017-03-22 01:44:28.908371, slv, 42010afffe8a0002(unknown)/1,  0.000126207, -0.000007432,  0.000145673,  0.000125222, 976.320791992, S, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000125222,  0.000145673
2017-03-22 01:44:29.022026, slv, 42010afffe8a0002(unknown)/1,  0.000126240, -0.000007432,  0.000126656,  0.000125222, 968.888791992, D, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000125222,  0.000126656
2017-03-22 01:44:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126240,  0.000015096,  0.000126656,  0.000157417, 968.888791992, S, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000157417,  0.000126656
2017-03-22 01:44:30.192861, slv, 42010afffe8a0002(unknown)/1,  0.000126351,  0.000015096,  0.000124198,  0.000157417, 983.984791992, D, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000157417,  0.000124198
2017-03-22 01:44:30.314800, slv, 42010afffe8a0002(unknown)/1,  0.000126584,  0.000015096,  0.000125932,  0.000157417, 983.984791992, D, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000157417,  0.000125932
2017-03-22 01:44:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126584, -0.000000829,  0.000125932,  0.000093749, 983.984791992, S, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000093749,  0.000125932
2017-03-22 01:44:31.425708, slv, 42010afffe8a0002(unknown)/1,  0.000126504, -0.000000829,  0.000108849,  0.000093749, 983.155791992, D, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000093749,  0.000108849
2017-03-22 01:44:31.847242, slv, 42010afffe8a0002(unknown)/1,  0.000126233, -0.000000829,  0.000140189,  0.000093749, 983.155791992, D, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000093749,  0.000140189
2017-03-22 01:44:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126233, -0.000005541,  0.000140189,  0.000147986, 983.155791992, S, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000147986,  0.000140189
2017-03-22 01:44:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126233,  0.000009139,  0.000140189,  0.000122758, 977.614791992, S, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000122758,  0.000140189
2017-03-22 01:44:33.759787, slv, 42010afffe8a0002(unknown)/1,  0.000126152,  0.000009139,  0.000127526,  0.000122758, 986.753791992, D, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000122758,  0.000127526
2017-03-22 01:44:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126152, -0.000010909,  0.000127526,  0.000107808, 986.753791992, S, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000107808,  0.000127526
2017-03-22 01:44:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126152, -0.000016279,  0.000127526,  0.000111937, 975.844791992, S, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000111937,  0.000127526
2017-03-22 01:44:35.110376, slv, 42010afffe8a0002(unknown)/1,  0.000126259, -0.000016279,  0.000169664,  0.000111937, 959.565791992, D, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000111937,  0.000169664
2017-03-22 01:44:35.433643, slv, 42010afffe8a0002(unknown)/1,  0.000126317, -0.000016279,  0.000126385,  0.000111937, 959.565791992, D, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000111937,  0.000126385
2017-03-22 01:44:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126317,  0.000002336,  0.000126385,  0.000145204, 959.565791992, S, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000145204,  0.000126385
2017-03-22 01:44:36.033979, slv, 42010afffe8a0002(unknown)/1,  0.000126475,  0.000002336,  0.000162314,  0.000145204, 961.901791992, D, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000145204,  0.000162314
2017-03-22 01:44:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126475, -0.000005109,  0.000162314,  0.000097370, 961.901791992, S, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000097370,  0.000162314
2017-03-22 01:44:36.944171, slv, 42010afffe8a0002(unknown)/1,  0.000126729, -0.000005109,  0.000165987,  0.000097370, 956.792791992, D, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000097370,  0.000165987
2017-03-22 01:44:37.322126, slv, 42010afffe8a0002(unknown)/1,  0.000126642, -0.000005109,  0.000123940,  0.000097370, 956.792791992, D, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000097370,  0.000123940
2017-03-22 01:44:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126642, -0.000022633,  0.000123940,  0.000110480, 956.792791992, S, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000110480,  0.000123940
2017-03-22 01:44:38.160108, slv, 42010afffe8a0002(unknown)/1,  0.000126481, -0.000022633,  0.000133542,  0.000110480, 934.159791992, D, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000110480,  0.000133542
2017-03-22 01:44:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126481, -0.000016079,  0.000133542,  0.000110484, 934.159791992, S, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000110484,  0.000133542
2017-03-22 01:44:39.164742, slv, 42010afffe8a0002(unknown)/1,  0.000126492, -0.000016079,  0.000154277,  0.000110484, 918.080791992, D, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000110484,  0.000154277
2017-03-22 01:44:39.491643, slv, 42010afffe8a0002(unknown)/1,  0.000126480, -0.000016079,  0.000127716,  0.000110484, 918.080791992, D, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000110484,  0.000127716
2017-03-22 01:44:39.947587, slv, 42010afffe8a0002(unknown)/1,  0.000126480, -0.000007755,  0.000127716,  0.000126966, 918.080791992, S, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000126966,  0.000127716
2017-03-22 01:44:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126480, -0.000022131,  0.000127716,  0.000081732, 910.325791992, S, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000081732,  0.000127716
2017-03-22 01:44:40.957424, slv, 42010afffe8a0002(unknown)/1,  0.000126215, -0.000022131,  0.000118159,  0.000081732, 888.194791992, D, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000081732,  0.000118159
2017-03-22 01:44:41.326830, slv, 42010afffe8a0002(unknown)/1,  0.000125825, -0.000022131,  0.000123289,  0.000081732, 888.194791992, D, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000081732,  0.000123289
2017-03-22 01:44:41.819014, slv, 42010afffe8a0002(unknown)/1,  0.000125542, -0.000022131,  0.000144192,  0.000081732, 888.194791992, D, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000081732,  0.000144192
2017-03-22 01:44:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125542, -0.000029720,  0.000144192,  0.000110849, 888.194791992, S, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000110849,  0.000144192
2017-03-22 01:44:42.341105, slv, 42010afffe8a0002(unknown)/1,  0.000125334, -0.000029720,  0.000112248,  0.000110849, 858.474791992, D, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000110849,  0.000112248
2017-03-22 01:44:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125334, -0.000022586,  0.000112248,  0.000094854, 858.474791992, S, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000094854,  0.000112248
2017-03-22 01:44:43.854465, slv, 42010afffe8a0002(unknown)/1,  0.000125056, -0.000022586,  0.000112198,  0.000094854, 835.888791992, D, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000094854,  0.000112198
2017-03-22 01:44:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125056, -0.000009440,  0.000112198,  0.000136657, 835.888791992, S, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000136657,  0.000112198
2017-03-22 01:44:44.908932, slv, 42010afffe8a0002(unknown)/1,  0.000125056,  0.000010857,  0.000112198,  0.000135170, 826.448791992, S, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000135170,  0.000112198
2017-03-22 01:44:45.467963, slv, 42010afffe8a0002(unknown)/1,  0.000124963,  0.000010857,  0.000134288,  0.000135170, 837.305791992, D, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000135170,  0.000134288
2017-03-22 01:44:45.618455, slv, 42010afffe8a0002(unknown)/1,  0.000125023,  0.000010857,  0.000110555,  0.000135170, 837.305791992, D, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000135170,  0.000110555
2017-03-22 01:44:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125023,  0.000004730,  0.000110555,  0.000124369, 837.305791992, S, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000124369,  0.000110555
2017-03-22 01:44:46.698465, slv, 42010afffe8a0002(unknown)/1,  0.000125031,  0.000004730,  0.000132144,  0.000124369, 842.035791992, D, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000124369,  0.000132144
2017-03-22 01:44:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125031, -0.000006024,  0.000132144,  0.000113636, 842.035791992, S, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000113636,  0.000132144
2017-03-22 01:44:47.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125031,  0.000005491,  0.000132144,  0.000147408, 836.011791992, S, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000147408,  0.000132144
2017-03-22 01:44:48.636101, slv, 42010afffe8a0002(unknown)/1,  0.000125101,  0.000005491,  0.000114231,  0.000147408, 841.502791992, D, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000147408,  0.000114231
2017-03-22 01:44:48.865332, slv, 42010afffe8a0002(unknown)/1,  0.000125206,  0.000005491,  0.000118228,  0.000147408, 841.502791992, D, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000147408,  0.000118228
2017-03-22 01:44:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125206,  0.000003102,  0.000118228,  0.000109034, 841.502791992, S, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000109034,  0.000118228
2017-03-22 01:44:49.908397, slv, 42010afffe8a0002(unknown)/1,  0.000125206, -0.000020817,  0.000118228,  0.000099743, 844.604791992, S, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000099743,  0.000118228
2017-03-22 01:44:50.750509, slv, 42010afffe8a0002(unknown)/1,  0.000125208, -0.000020817,  0.000136058,  0.000099743, 823.787791992, D, 0.000122608, 970, 0.000000377, 15354, 884, 30,  0.000099743,  0.000136058
2017-03-22 01:44:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125208, -0.000021661,  0.000136058,  0.000107347, 823.787791992, S, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000107347,  0.000136058
2017-03-22 01:44:51.311194, slv, 42010afffe8a0002(unknown)/1,  0.000125180, -0.000021661,  0.000150421,  0.000107347, 802.126791992, D, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000107347,  0.000150421
2017-03-22 01:44:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125180, -0.000011556,  0.000150421,  0.000119928, 802.126791992, S, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000119928,  0.000150421
2017-03-22 01:44:52.860611, slv, 42010afffe8a0002(unknown)/1,  0.000125086, -0.000011556,  0.000098927,  0.000119928, 790.570791992, D, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000119928,  0.000098927
2017-03-22 01:44:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125086, -0.000013862,  0.000098927,  0.000102613, 790.570791992, S, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000102613,  0.000098927
2017-03-22 01:44:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125086, -0.000007306,  0.000098927,  0.000132947, 776.708791992, S, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000132947,  0.000098927
2017-03-22 01:44:54.497512, slv, 42010afffe8a0002(unknown)/1,  0.000124854, -0.000007306,  0.000089092,  0.000132947, 769.402791992, D, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000132947,  0.000089092
2017-03-22 01:44:54.908615, slv, 42010afffe8a0002(unknown)/1,  0.000124854,  0.000011318,  0.000089092,  0.000139630, 769.402791992, S, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000139630,  0.000089092
2017-03-22 01:44:55.688540, slv, 42010afffe8a0002(unknown)/1,  0.000124726,  0.000011318,  0.000104987,  0.000139630, 780.720791992, D, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000139630,  0.000104987
2017-03-22 01:44:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124726,  0.000017395,  0.000104987,  0.000144740, 780.720791992, S, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000144740,  0.000104987
2017-03-22 01:44:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124726, -0.000004734,  0.000104987,  0.000095243, 798.115791992, S, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000095243,  0.000104987
2017-03-22 01:44:57.037227, slv, 42010afffe8a0002(unknown)/1,  0.000124663, -0.000004734,  0.000142903,  0.000095243, 793.381791992, D, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000095243,  0.000142903
2017-03-22 01:44:57.383810, slv, 42010afffe8a0002(unknown)/1,  0.000124587, -0.000004734,  0.000145813,  0.000095243, 793.381791992, D, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000095243,  0.000145813
2017-03-22 01:44:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124587, -0.000012045,  0.000145813,  0.000129980, 793.381791992, S, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000129980,  0.000145813
2017-03-22 01:44:58.343758, slv, 42010afffe8a0002(unknown)/1,  0.000124561, -0.000012045,  0.000120754,  0.000129980, 781.336791992, D, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000129980,  0.000120754
2017-03-22 01:44:58.863118, slv, 42010afffe8a0002(unknown)/1,  0.000124547, -0.000012045,  0.000114051,  0.000129980, 781.336791992, D, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000129980,  0.000114051
2017-03-22 01:44:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124547, -0.000001225,  0.000114051,  0.000116705, 781.336791992, S, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000116705,  0.000114051
2017-03-22 01:44:59.331397, slv, 42010afffe8a0002(unknown)/1,  0.000124431, -0.000001225,  0.000107710,  0.000116705, 780.111791992, D, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000116705,  0.000107710
2017-03-22 01:44:59.402237, slv, 42010afffe8a0002(unknown)/1,  0.000124201, -0.000001225,  0.000097784,  0.000116705, 780.111791992, D, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000116705,  0.000097784
2017-03-22 01:44:59.908487, slv, 42010afffe8a0002(unknown)/1,  0.000124201,  0.000010432,  0.000097784,  0.000152908, 780.111791992, S, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000152908,  0.000097784
2017-03-22 01:45:00.343023, slv, 42010afffe8a0002(unknown)/1,  0.000124224,  0.000010432,  0.000135370,  0.000152908, 790.543791992, D, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000152908,  0.000135370
2017-03-22 01:45:00.723736, slv, 42010afffe8a0002(unknown)/1,  0.000124448,  0.000010432,  0.000112949,  0.000152908, 790.543791992, D, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000152908,  0.000112949
2017-03-22 01:45:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124448,  0.000002734,  0.000112949,  0.000101210, 790.543791992, S, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000101210,  0.000112949
2017-03-22 01:45:01.907468, slv, 42010afffe8a0002(unknown)/1,  0.000124448, -0.000008741,  0.000112949,  0.000130205, 793.277791992, S, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000130205,  0.000112949
2017-03-22 01:45:02.145068, slv, 42010afffe8a0002(unknown)/1,  0.000124587, -0.000008741,  0.000137401,  0.000130205, 784.536791992, D, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000130205,  0.000137401
2017-03-22 01:45:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124587, -0.000010949,  0.000137401,  0.000096932, 784.536791992, S, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000096932,  0.000137401
2017-03-22 01:45:03.408886, slv, 42010afffe8a0002(unknown)/1,  0.000124626, -0.000010949,  0.000143879,  0.000096932, 773.587791992, D, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000096932,  0.000143879
2017-03-22 01:45:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124626, -0.000008570,  0.000143879,  0.000135140, 773.587791992, S, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000135140,  0.000143879
2017-03-22 01:45:04.389823, slv, 42010afffe8a0002(unknown)/1,  0.000124607, -0.000008570,  0.000117625,  0.000135140, 765.017791992, D, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000135140,  0.000117625
2017-03-22 01:45:04.721169, slv, 42010afffe8a0002(unknown)/1,  0.000124776, -0.000008570,  0.000153791,  0.000135140, 765.017791992, D, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000135140,  0.000153791
2017-03-22 01:45:04.908701, slv, 42010afffe8a0002(unknown)/1,  0.000124776, -0.000008697,  0.000153791,  0.000096867, 765.017791992, S, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000096867,  0.000153791
2017-03-22 01:45:05.907473, slv, 42010afffe8a0002(unknown)/1,  0.000124776,  0.000012934,  0.000153791,  0.000178552, 756.320791992, S, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000178552,  0.000153791
2017-03-22 01:45:06.362810, slv, 42010afffe8a0002(unknown)/1,  0.000125188,  0.000012934,  0.000137184,  0.000178552, 769.254791992, D, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000178552,  0.000137184
2017-03-22 01:45:06.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125188,  0.000023744,  0.000137184,  0.000118899, 769.254791992, S, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000118899,  0.000137184
2017-03-22 01:45:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125188,  0.000001723,  0.000137184,  0.000134923, 792.998791992, S, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000134923,  0.000137184
2017-03-22 01:45:08.181477, slv, 42010afffe8a0002(unknown)/1,  0.000125446,  0.000001723,  0.000116055,  0.000134923, 794.721791992, D, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000134923,  0.000116055
2017-03-22 01:45:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125446, -0.000004469,  0.000116055,  0.000106773, 794.721791992, S, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000106773,  0.000116055
2017-03-22 01:45:09.517225, slv, 42010afffe8a0002(unknown)/1,  0.000125322, -0.000004469,  0.000112383,  0.000106773, 790.252791992, D, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000106773,  0.000112383
2017-03-22 01:45:09.909075, slv, 42010afffe8a0002(unknown)/1,  0.000125322,  0.000002417,  0.000112383,  0.000148829, 790.252791992, S, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000148829,  0.000112383
2017-03-22 01:45:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125322, -0.000000831,  0.000112383,  0.000100153, 792.669791992, S, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000100153,  0.000112383
2017-03-22 01:45:11.485878, slv, 42010afffe8a0002(unknown)/1,  0.000125028, -0.000000831,  0.000106768,  0.000100153, 791.838791992, D, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000100153,  0.000106768
2017-03-22 01:45:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125028, -0.000006209,  0.000106768,  0.000137779, 791.838791992, S, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000137779,  0.000106768
2017-03-22 01:45:12.770238, slv, 42010afffe8a0002(unknown)/1,  0.000124842, -0.000006209,  0.000107787,  0.000137779, 785.629791992, D, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000137779,  0.000107787
2017-03-22 01:45:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124842,  0.000013382,  0.000107787,  0.000138857, 785.629791992, S, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000138857,  0.000107787
2017-03-22 01:45:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124842,  0.000010776,  0.000107787,  0.000132381, 799.011791992, S, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000132381,  0.000107787
2017-03-22 01:45:14.475234, slv, 42010afffe8a0002(unknown)/1,  0.000124799,  0.000010776,  0.000110325,  0.000132381, 809.787791992, D, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000132381,  0.000110325
2017-03-22 01:45:14.908933, slv, 42010afffe8a0002(unknown)/1,  0.000124799, -0.000010009,  0.000110325,  0.000097242, 809.787791992, S, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000097242,  0.000110325
2017-03-22 01:45:14.935986, slv, 42010afffe8a0002(unknown)/1,  0.000124601, -0.000010009,  0.000108486,  0.000097242, 799.778791992, D, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000097242,  0.000108486
2017-03-22 01:45:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124601, -0.000011241,  0.000108486,  0.000129675, 799.778791992, S, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000129675,  0.000108486
2017-03-22 01:45:16.742292, slv, 42010afffe8a0002(unknown)/1,  0.000124430, -0.000011241,  0.000119341,  0.000129675, 788.537791992, D, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000129675,  0.000119341
2017-03-22 01:45:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124430, -0.000005427,  0.000119341,  0.000108502, 788.537791992, S, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000108502,  0.000119341
2017-03-22 01:45:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124430,  0.000000840,  0.000119341,  0.000142038, 783.110791992, S, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000142038,  0.000119341
2017-03-22 01:45:17.960391, slv, 42010afffe8a0002(unknown)/1,  0.000124353,  0.000000840,  0.000087075,  0.000142038, 783.950791992, D, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000142038,  0.000087075
2017-03-22 01:45:18.034512, slv, 42010afffe8a0002(unknown)/1,  0.000124383,  0.000000840,  0.000133986,  0.000142038, 783.950791992, D, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000142038,  0.000133986
2017-03-22 01:45:18.907321, slv, 42010afffe8a0002(unknown)/1,  0.000124383, -0.000014572,  0.000133986,  0.000077630, 783.950791992, S, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000077630,  0.000133986
2017-03-22 01:45:19.909551, slv, 42010afffe8a0002(unknown)/1,  0.000124383, -0.000001566,  0.000133986,  0.000168004, 769.378791992, S, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000168004,  0.000133986
2017-03-22 01:45:19.991192, slv, 42010afffe8a0002(unknown)/1,  0.000124579, -0.000001566,  0.000103644,  0.000168004, 767.812791992, D, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000168004,  0.000103644
2017-03-22 01:45:20.289280, slv, 42010afffe8a0002(unknown)/1,  0.000124766, -0.000001566,  0.000106568,  0.000168004, 767.812791992, D, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000168004,  0.000106568
2017-03-22 01:45:20.300750, slv, 42010afffe8a0002(unknown)/1,  0.000124924, -0.000001566,  0.000096845,  0.000168004, 767.812791992, D, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000168004,  0.000096845
2017-03-22 01:45:20.486561, slv, 42010afffe8a0002(unknown)/1,  0.000125056, -0.000001566,  0.000100678,  0.000168004, 767.812791992, D, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000168004,  0.000100678
2017-03-22 01:45:20.669543, slv, 42010afffe8a0002(unknown)/1,  0.000125187, -0.000001566,  0.000097189,  0.000168004, 767.812791992, D, 0.000125988, 582, -0.000002124, 19366, 930, 68,  0.000168004,  0.000097189
2017-03-22 01:45:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125187,  0.000015321,  0.000097189,  0.000112209, 767.812791992, S, 0.000124742, 322, -0.000001866, 10781, 785, 12,  0.000112209,  0.000097189
2017-03-22 01:45:21.241793, slv, 42010afffe8a0002(unknown)/1,  0.000125128,  0.000015321,  0.000108313,  0.000112209, 783.133791992, D, 0.000124742, 322, -0.000001866, 10781, 785, 12,  0.000112209,  0.000108313
2017-03-22 01:45:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125128,  0.000008283,  0.000108313,  0.000154672, 783.133791992, S, 0.000124742, 322, -0.000001866, 10781, 785, 12,  0.000154672,  0.000108313
2017-03-22 01:45:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125128,  0.000003543,  0.000108313,  0.000102670, 791.416791992, S, 0.000124742, 322, -0.000001866, 10781, 785, 12,  0.000102670,  0.000108313
2017-03-22 01:45:22.977008, slv, 42010afffe8a0002(unknown)/1,  0.000124930,  0.000003543,  0.000126520,  0.000102670, 794.959791992, D, 0.000124742, 322, -0.000001866, 10781, 785, 12,  0.000102670,  0.000126520
2017-03-22 01:45:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124930, -0.000000611,  0.000126520,  0.000146167, 794.959791992, S, 0.000124742, 322, -0.000001866, 10781, 785, 12,  0.000146167,  0.000126520
2017-03-22 01:45:24.796841, slv, 42010afffe8a0002(unknown)/1,  0.000125176, -0.000000611,  0.000187325,  0.000146167, 794.348791992, D, 0.000124742, 322, -0.000001866, 10781, 785, 12,  0.000146167,  0.000187325
2017-03-22 01:45:24.908985, slv, 42010afffe8a0002(unknown)/1,  0.000125176,  0.000006420,  0.000187325,  0.000116779, 794.348791992, S, 0.000124742, 322, -0.000001866, 10781, 785, 12,  0.000116779,  0.000187325
2017-03-22 01:45:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125176,  0.000008041,  0.000187325,  0.000149654, 800.768791992, S, 0.000124742, 322, -0.000001866, 10781, 785, 12,  0.000149654,  0.000187325
2017-03-22 01:45:26.559902, slv, 42010afffe8a0002(unknown)/1,  0.000125592,  0.000008041,  0.000123998,  0.000149654, 808.809791992, D, 0.000124742, 322, -0.000001866, 10781, 785, 12,  0.000149654,  0.000123998
2017-03-22 01:45:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125592, -0.000002940,  0.000123998,  0.000095233, 808.809791992, S, 0.000124742, 322, -0.000001866, 10781, 785, 12,  0.000095233,  0.000123998
2017-03-22 01:45:27.643615, slv, 42010afffe8a0002(unknown)/1,  0.000125486, -0.000002940,  0.000106409,  0.000095233, 805.869791992, D, 0.000124742, 322, -0.000001866, 10781, 785, 12,  0.000095233,  0.000106409
2017-03-22 01:45:27.809836, slv, 42010afffe8a0002(unknown)/1,  0.000125212, -0.000002940,  0.000134950,  0.000095233, 805.869791992, D, 0.000124742, 322, -0.000001866, 10781, 785, 12,  0.000095233,  0.000134950
2017-03-22 01:45:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125212, -0.000010948,  0.000134950,  0.000133674, 805.869791992, S, 0.000124742, 322, -0.000001866, 10781, 785, 12,  0.000133674,  0.000134950
2017-03-22 01:45:28.532695, slv, 42010afffe8a0002(unknown)/1,  0.000125094, -0.000010948,  0.000106890,  0.000133674, 794.921791992, D, 0.000124742, 322, -0.000001866, 10781, 785, 12,  0.000133674,  0.000106890
2017-03-22 01:45:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125094, -0.000008218,  0.000106890,  0.000100196, 794.921791992, S, 0.000124742, 322, -0.000001866, 10781, 785, 12,  0.000100196,  0.000106890
2017-03-22 01:45:29.909508, slv, 42010afffe8a0002(unknown)/1,  0.000125094,  0.000028502,  0.000106890,  0.000206997, 786.703791992, S, 0.000124742, 322, -0.000001866, 10781, 785, 12,  0.000206997,  0.000106890
2017-03-22 01:45:30.135677, slv, 42010afffe8a0002(unknown)/1,  0.000125360,  0.000028502,  0.000120810,  0.000206997, 815.205791992, D, 0.000124742, 322, -0.000001866, 10781, 785, 12,  0.000206997,  0.000120810
2017-03-22 01:45:30.770124, slv, 42010afffe8a0002(unknown)/1,  0.000125924,  0.000028502,  0.000111001,  0.000206997, 815.205791992, D, 0.000124742, 322, -0.000001866, 10781, 785, 12,  0.000206997,  0.000111001
2017-03-22 01:45:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125924,  0.000037051,  0.000111001,  0.000118124, 815.205791992, S, 0.000124742, 322, -0.000001866, 10781, 785, 12,  0.000118124,  0.000111001
2017-03-22 01:45:31.563763, slv, 42010afffe8a0002(unknown)/1,  0.000126093,  0.000037051,  0.000110942,  0.000118124, 852.256791992, D, 0.000124742, 322, -0.000001866, 10781, 785, 12,  0.000118124,  0.000110942
2017-03-22 01:45:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126093, -0.000000631,  0.000110942,  0.000132631, 852.256791992, S, 0.000124742, 322, -0.000001866, 10781, 785, 12,  0.000132631,  0.000110942
2017-03-22 01:45:32.107285, slv, 42010afffe8a0002(unknown)/1,  0.000126040, -0.000000631,  0.000129105,  0.000132631, 851.625791992, D, 0.000124742, 322, -0.000001866, 10781, 785, 12,  0.000132631,  0.000129105
2017-03-22 01:45:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126040,  0.000000701,  0.000129105,  0.000120903, 851.625791992, S, 0.000124742, 322, -0.000001866, 10781, 785, 12,  0.000120903,  0.000129105
2017-03-22 01:45:33.122356, slv, 42010afffe8a0002(unknown)/1,  0.000126090,  0.000000701,  0.000134340,  0.000120903, 852.326791992, D, 0.000124742, 322, -0.000001866, 10781, 785, 12,  0.000120903,  0.000134340
2017-03-22 01:45:33.337033, slv, 42010afffe8a0002(unknown)/1,  0.000126003,  0.000000701,  0.000106041,  0.000120903, 852.326791992, D, 0.000124742, 322, -0.000001866, 10781, 785, 12,  0.000120903,  0.000106041
2017-03-22 01:45:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126003, -0.000001457,  0.000106041,  0.000128226, 852.326791992, S, 0.000124742, 322, -0.000001866, 10781, 785, 12,  0.000128226,  0.000106041
2017-03-22 01:45:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126003, -0.000006086,  0.000106041,  0.000111608, 850.869791992, S, 0.000124742, 322, -0.000001866, 10781, 785, 12,  0.000111608,  0.000106041
2017-03-22 01:45:35.144330, slv, 42010afffe8a0002(unknown)/1,  0.000125916, -0.000006086,  0.000143134,  0.000111608, 844.783791992, D, 0.000124742, 322, -0.000001866, 10781, 785, 12,  0.000111608,  0.000143134
2017-03-22 01:45:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125916, -0.000005998,  0.000143134,  0.000128315, 844.783791992, S, 0.000124742, 322, -0.000001866, 10781, 785, 12,  0.000128315,  0.000143134
2017-03-22 01:45:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125916, -0.000011106,  0.000143134,  0.000101306, 838.785791992, S, 0.000124742, 322, -0.000001866, 10781, 785, 12,  0.000101306,  0.000143134
2017-03-22 01:45:37.140201, slv, 42010afffe8a0002(unknown)/1,  0.000125860, -0.000011106,  0.000133263,  0.000101306, 827.679791992, D, 0.000124742, 322, -0.000001866, 10781, 785, 12,  0.000101306,  0.000133263
2017-03-22 01:45:37.686220, slv, 42010afffe8a0002(unknown)/1,  0.000125918, -0.000011106,  0.000182465,  0.000101306, 827.679791992, D, 0.000124742, 322, -0.000001866, 10781, 785, 12,  0.000101306,  0.000182465
2017-03-22 01:45:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125918, -0.000011434,  0.000182465,  0.000127660, 827.679791992, S, 0.000124742, 322, -0.000001866, 10781, 785, 12,  0.000127660,  0.000182465
2017-03-22 01:45:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125918, -0.000007869,  0.000182465,  0.000108437, 816.245791992, S, 0.000124742, 322, -0.000001866, 10781, 785, 12,  0.000108437,  0.000182465
2017-03-22 01:45:39.134961, slv, 42010afffe8a0002(unknown)/1,  0.000126046, -0.000007869,  0.000144213,  0.000108437, 808.376791992, D, 0.000124742, 322, -0.000001866, 10781, 785, 12,  0.000108437,  0.000144213
2017-03-22 01:45:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126046, -0.000008557,  0.000144213,  0.000126413, 808.376791992, S, 0.000124742, 322, -0.000001866, 10781, 785, 12,  0.000126413,  0.000144213
2017-03-22 01:45:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126046, -0.000012128,  0.000144213,  0.000101424, 799.819791992, S, 0.000124742, 322, -0.000001866, 10781, 785, 12,  0.000101424,  0.000144213
2017-03-22 01:45:40.949355, slv, 42010afffe8a0002(unknown)/1,  0.000125889, -0.000012128,  0.000110043,  0.000101424, 787.691791992, D, 0.000124742, 322, -0.000001866, 10781, 785, 12,  0.000101424,  0.000110043
2017-03-22 01:45:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125889, -0.000014967,  0.000110043,  0.000120577, 787.691791992, S, 0.000124742, 322, -0.000001866, 10781, 785, 12,  0.000120577,  0.000110043
2017-03-22 01:45:42.830901, slv, 42010afffe8a0002(unknown)/1,  0.000125732, -0.000014967,  0.000131208,  0.000120577, 772.724791992, D, 0.000124742, 322, -0.000001866, 10781, 785, 12,  0.000120577,  0.000131208
2017-03-22 01:45:42.907315, slv, 42010afffe8a0002(unknown)/1,  0.000125732, -0.000023974,  0.000131208,  0.000083096, 772.724791992, S, 0.000124742, 322, -0.000001866, 10781, 785, 12,  0.000083096,  0.000131208
2017-03-22 01:45:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125732, -0.000009504,  0.000131208,  0.000149360, 748.750791992, S, 0.000124742, 322, -0.000001866, 10781, 785, 12,  0.000149360,  0.000131208
2017-03-22 01:45:44.248154, slv, 42010afffe8a0002(unknown)/1,  0.000125753, -0.000009504,  0.000107225,  0.000149360, 739.246791992, D, 0.000124742, 322, -0.000001866, 10781, 785, 12,  0.000149360,  0.000107225
2017-03-22 01:45:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125753,  0.000014461,  0.000107225,  0.000131047, 739.246791992, S, 0.000124742, 322, -0.000001866, 10781, 785, 12,  0.000131047,  0.000107225
2017-03-22 01:45:45.346913, slv, 42010afffe8a0002(unknown)/1,  0.000125725,  0.000014461,  0.000108163,  0.000131047, 753.707791992, D, 0.000124742, 322, -0.000001866, 10781, 785, 12,  0.000131047,  0.000108163
2017-03-22 01:45:45.908668, slv, 42010afffe8a0002(unknown)/1,  0.000125725, -0.000001303,  0.000108163,  0.000117824, 753.707791992, S, 0.000124742, 322, -0.000001866, 10781, 785, 12,  0.000117824,  0.000108163
2017-03-22 01:45:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125725, -0.000014160,  0.000108163,  0.000105304, 752.404791992, S, 0.000124742, 322, -0.000001866, 10781, 785, 12,  0.000105304,  0.000108163
2017-03-22 01:45:46.933223, slv, 42010afffe8a0002(unknown)/1,  0.000125453, -0.000014160,  0.000088840,  0.000105304, 738.244791992, D, 0.000124742, 322, -0.000001866, 10781, 785, 12,  0.000105304,  0.000088840
2017-03-22 01:45:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125453, -0.000002453,  0.000088840,  0.000140967, 738.244791992, S, 0.000124742, 322, -0.000001866, 10781, 785, 12,  0.000140967,  0.000088840
2017-03-22 01:45:48.810938, slv, 42010afffe8a0002(unknown)/1,  0.000125186, -0.000002453,  0.000098222,  0.000140967, 735.791791992, D, 0.000124742, 322, -0.000001866, 10781, 785, 12,  0.000140967,  0.000098222
2017-03-22 01:45:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125186, -0.000001588,  0.000098222,  0.000106496, 735.791791992, S, 0.000124742, 322, -0.000001866, 10781, 785, 12,  0.000106496,  0.000098222
2017-03-22 01:45:49.715991, slv, 42010afffe8a0002(unknown)/1,  0.000125056, -0.000001588,  0.000121766,  0.000106496, 734.203791992, D, 0.000124742, 322, -0.000001866, 10781, 785, 12,  0.000106496,  0.000121766
2017-03-22 01:45:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125056,  0.000002385,  0.000121766,  0.000148516, 734.203791992, S, 0.000124742, 322, -0.000001866, 10781, 785, 12,  0.000148516,  0.000121766
2017-03-22 01:45:50.520409, slv, 42010afffe8a0002(unknown)/1,  0.000124922,  0.000002385,  0.000089166,  0.000148516, 736.588791992, D, 0.000124742, 322, -0.000001866, 10781, 785, 12,  0.000148516,  0.000089166
2017-03-22 01:45:50.909419, slv, 42010afffe8a0002(unknown)/1,  0.000124922, -0.000000657,  0.000089166,  0.000100147, 736.588791992, S, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000100147,  0.000089166
2017-03-22 01:45:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124922,  0.000003702,  0.000089166,  0.000157101, 735.931791992, S, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000157101,  0.000089166
2017-03-22 01:45:52.472008, slv, 42010afffe8a0002(unknown)/1,  0.000124913,  0.000003702,  0.000102502,  0.000157101, 739.633791992, D, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000157101,  0.000102502
2017-03-22 01:45:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124913,  0.000003834,  0.000102502,  0.000100402, 739.633791992, S, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000100402,  0.000102502
2017-03-22 01:45:53.333611, slv, 42010afffe8a0002(unknown)/1,  0.000124811,  0.000003834,  0.000113490,  0.000100402, 743.467791992, D, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000100402,  0.000113490
2017-03-22 01:45:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124811, -0.000012430,  0.000113490,  0.000124461, 743.467791992, S, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000124461,  0.000113490
2017-03-22 01:45:54.435944, slv, 42010afffe8a0002(unknown)/1,  0.000124518, -0.000012430,  0.000085920,  0.000124461, 731.037791992, D, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000124461,  0.000085920
2017-03-22 01:45:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124518, -0.000009467,  0.000085920,  0.000105933, 731.037791992, S, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000105933,  0.000085920
2017-03-22 01:45:55.911206, slv, 42010afffe8a0002(unknown)/1,  0.000124518,  0.000004283,  0.000085920,  0.000151669, 721.570791992, S, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000151669,  0.000085920
2017-03-22 01:45:56.399008, slv, 42010afffe8a0002(unknown)/1,  0.000124465,  0.000004283,  0.000122569,  0.000151669, 725.853791992, D, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000151669,  0.000122569
2017-03-22 01:45:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124465,  0.000013911,  0.000122569,  0.000125137, 725.853791992, S, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000125137,  0.000122569
2017-03-22 01:45:57.446316, slv, 42010afffe8a0002(unknown)/1,  0.000124504,  0.000013911,  0.000108435,  0.000125137, 739.764791992, D, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000125137,  0.000108435
2017-03-22 01:45:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124504,  0.000011255,  0.000108435,  0.000146343, 739.764791992, S, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000146343,  0.000108435
2017-03-22 01:45:58.731487, slv, 42010afffe8a0002(unknown)/1,  0.000124446,  0.000011255,  0.000103315,  0.000146343, 751.019791992, D, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000146343,  0.000103315
2017-03-22 01:45:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124446,  0.000001926,  0.000103315,  0.000106460, 751.019791992, S, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000106460,  0.000103315
2017-03-22 01:45:59.266576, slv, 42010afffe8a0002(unknown)/1,  0.000124279,  0.000001926,  0.000098838,  0.000106460, 752.945791992, D, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000106460,  0.000098838
2017-03-22 01:45:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124279,  0.000012861,  0.000098838,  0.000167988, 752.945791992, S, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000167988,  0.000098838
2017-03-22 01:46:00.048984, slv, 42010afffe8a0002(unknown)/1,  0.000124411,  0.000012861,  0.000157672,  0.000167988, 765.806791992, D, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000167988,  0.000157672
2017-03-22 01:46:00.909335, slv, 42010afffe8a0002(unknown)/1,  0.000124411,  0.000008368,  0.000157672,  0.000097439, 765.806791992, S, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000097439,  0.000157672
2017-03-22 01:46:01.153742, slv, 42010afffe8a0002(unknown)/1,  0.000124509,  0.000008368,  0.000099738,  0.000097439, 774.174791992, D, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000097439,  0.000099738
2017-03-22 01:46:01.451806, slv, 42010afffe8a0002(unknown)/1,  0.000124034,  0.000008368,  0.000081726,  0.000097439, 774.174791992, D, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000097439,  0.000081726
2017-03-22 01:46:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124034,  0.000001541,  0.000081726,  0.000154088, 774.174791992, S, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000154088,  0.000081726
2017-03-22 01:46:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124034,  0.000014653,  0.000081726,  0.000123286, 775.715791992, S, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000123286,  0.000081726
2017-03-22 01:46:03.317795, slv, 42010afffe8a0002(unknown)/1,  0.000123721,  0.000014653,  0.000113571,  0.000123286, 790.368791992, D, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000123286,  0.000113571
2017-03-22 01:46:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123721, -0.000001341,  0.000113571,  0.000121786, 790.368791992, S, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000121786,  0.000113571
2017-03-22 01:46:04.588694, slv, 42010afffe8a0002(unknown)/1,  0.000123614, -0.000001341,  0.000108966,  0.000121786, 789.027791992, D, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000121786,  0.000108966
2017-03-22 01:46:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123614, -0.000005005,  0.000108966,  0.000115538, 789.027791992, S, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000115538,  0.000108966
2017-03-22 01:46:05.609496, slv, 42010afffe8a0002(unknown)/1,  0.000123449, -0.000005005,  0.000105836,  0.000115538, 784.022791992, D, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000115538,  0.000105836
2017-03-22 01:46:05.908642, slv, 42010afffe8a0002(unknown)/1,  0.000123449,  0.000004700,  0.000105836,  0.000140925, 784.022791992, S, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000140925,  0.000105836
2017-03-22 01:46:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123449,  0.000000776,  0.000105836,  0.000107524, 788.722791992, S, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000107524,  0.000105836
2017-03-22 01:46:07.078327, slv, 42010afffe8a0002(unknown)/1,  0.000123377,  0.000000776,  0.000146466,  0.000107524, 789.498791992, D, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000107524,  0.000146466
2017-03-22 01:46:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123377, -0.000006494,  0.000146466,  0.000126314, 789.498791992, S, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000126314,  0.000146466
2017-03-22 01:46:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123377, -0.000007181,  0.000146466,  0.000106078, 783.004791992, S, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000106078,  0.000146466
2017-03-22 01:46:08.983475, slv, 42010afffe8a0002(unknown)/1,  0.000123356, -0.000007181,  0.000128004,  0.000106078, 775.823791992, D, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000106078,  0.000128004
2017-03-22 01:46:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123356, -0.000003850,  0.000128004,  0.000132954, 775.823791992, S, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000132954,  0.000128004
2017-03-22 01:46:10.797877, slv, 42010afffe8a0002(unknown)/1,  0.000123375, -0.000003850,  0.000131344,  0.000132954, 771.973791992, D, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000132954,  0.000131344
2017-03-22 01:46:10.809842, slv, 42010afffe8a0002(unknown)/1,  0.000123421, -0.000003850,  0.000107952,  0.000132954, 771.973791992, D, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000132954,  0.000107952
2017-03-22 01:46:10.908451, slv, 42010afffe8a0002(unknown)/1,  0.000123421,  0.000003682,  0.000107952,  0.000121186, 771.973791992, S, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000121186,  0.000107952
2017-03-22 01:46:11.730004, slv, 42010afffe8a0002(unknown)/1,  0.000123342,  0.000003682,  0.000111257,  0.000121186, 775.655791992, D, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000121186,  0.000111257
2017-03-22 01:46:11.758938, slv, 42010afffe8a0002(unknown)/1,  0.000123193,  0.000003682,  0.000101501,  0.000121186, 775.655791992, D, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000121186,  0.000101501
2017-03-22 01:46:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123193,  0.000002957,  0.000101501,  0.000131341, 775.655791992, S, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000131341,  0.000101501
2017-03-22 01:46:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123193, -0.000011706,  0.000101501,  0.000091632, 778.612791992, S, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000091632,  0.000101501
2017-03-22 01:46:13.578045, slv, 42010afffe8a0002(unknown)/1,  0.000122839, -0.000011706,  0.000087791,  0.000091632, 766.906791992, D, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000091632,  0.000087791
2017-03-22 01:46:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122839,  0.000000148,  0.000087791,  0.000154695, 766.906791992, S, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000154695,  0.000087791
2017-03-22 01:46:14.494025, slv, 42010afffe8a0002(unknown)/1,  0.000122806,  0.000000148,  0.000148693,  0.000154695, 767.054791992, D, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000154695,  0.000148693
2017-03-22 01:46:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122806,  0.000021433,  0.000148693,  0.000133816, 767.054791992, S, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000133816,  0.000148693
2017-03-22 01:46:15.068668, slv, 42010afffe8a0002(unknown)/1,  0.000122971,  0.000021433,  0.000096300,  0.000133816, 788.487791992, D, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000133816,  0.000096300
2017-03-22 01:46:15.908682, slv, 42010afffe8a0002(unknown)/1,  0.000122971,  0.000025122,  0.000096300,  0.000162206, 788.487791992, S, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000162206,  0.000096300
2017-03-22 01:46:16.336425, slv, 42010afffe8a0002(unknown)/1,  0.000122936,  0.000025122,  0.000090717,  0.000162206, 813.609791992, D, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000162206,  0.000090717
2017-03-22 01:46:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122936,  0.000017597,  0.000090717,  0.000118895, 813.609791992, S, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000118895,  0.000090717
2017-03-22 01:46:17.066706, slv, 42010afffe8a0002(unknown)/1,  0.000122904,  0.000017597,  0.000111808,  0.000118895, 831.206791992, D, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000118895,  0.000111808
2017-03-22 01:46:17.522778, slv, 42010afffe8a0002(unknown)/1,  0.000122771,  0.000017597,  0.000107846,  0.000118895, 831.206791992, D, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000118895,  0.000107846
2017-03-22 01:46:17.907493, slv, 42010afffe8a0002(unknown)/1,  0.000122771,  0.000015333,  0.000107846,  0.000157477, 831.206791992, S, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000157477,  0.000107846
2017-03-22 01:46:18.207703, slv, 42010afffe8a0002(unknown)/1,  0.000122782,  0.000015333,  0.000109720,  0.000157477, 846.539791992, D, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000157477,  0.000109720
2017-03-22 01:46:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122782,  0.000011984,  0.000109720,  0.000112043, 846.539791992, S, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000112043,  0.000109720
2017-03-22 01:46:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122782, -0.000005825,  0.000109720,  0.000121869, 858.523791992, S, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000121869,  0.000109720
2017-03-22 01:46:20.036474, slv, 42010afffe8a0002(unknown)/1,  0.000122766, -0.000005825,  0.000097908,  0.000121869, 852.698791992, D, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000121869,  0.000097908
2017-03-22 01:46:20.078849, slv, 42010afffe8a0002(unknown)/1,  0.000122628, -0.000005825,  0.000113986,  0.000121869, 852.698791992, D, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000121869,  0.000113986
2017-03-22 01:46:20.641367, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000005825,  0.000140304,  0.000121869, 852.698791992, D, 0.000125583, 399, -0.000001041, 12728, 794, 39,  0.000121869,  0.000140304
2017-03-22 01:46:20.908738, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000000668,  0.000140304,  0.000122232, 852.698791992, S, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000122232,  0.000140304
2017-03-22 01:46:21.375109, slv, 42010afffe8a0002(unknown)/1,  0.000122767, -0.000000668,  0.000134344,  0.000122232, 852.030791992, D, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000122232,  0.000134344
2017-03-22 01:46:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122767,  0.000010114,  0.000134344,  0.000143419, 852.030791992, S, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000143419,  0.000134344
2017-03-22 01:46:22.221681, slv, 42010afffe8a0002(unknown)/1,  0.000122817,  0.000010114,  0.000103832,  0.000143419, 862.144791992, D, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000143419,  0.000103832
2017-03-22 01:46:22.735609, slv, 42010afffe8a0002(unknown)/1,  0.000122771,  0.000010114,  0.000088935,  0.000143419, 862.144791992, D, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000143419,  0.000088935
2017-03-22 01:46:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122771,  0.000005357,  0.000088935,  0.000112833, 862.144791992, S, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000112833,  0.000088935
2017-03-22 01:46:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122771, -0.000002161,  0.000088935,  0.000128387, 867.501791992, S, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000128387,  0.000088935
2017-03-22 01:46:24.330773, slv, 42010afffe8a0002(unknown)/1,  0.000122603, -0.000002161,  0.000087375,  0.000128387, 865.340791992, D, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000128387,  0.000087375
2017-03-22 01:46:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122603, -0.000000722,  0.000087375,  0.000115542, 865.340791992, S, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000115542,  0.000087375
2017-03-22 01:46:25.908455, slv, 42010afffe8a0002(unknown)/1,  0.000122603, -0.000002517,  0.000087375,  0.000124630, 864.618791992, S, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000124630,  0.000087375
2017-03-22 01:46:26.279693, slv, 42010afffe8a0002(unknown)/1,  0.000122505, -0.000002517,  0.000125047,  0.000124630, 862.101791992, D, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000124630,  0.000125047
2017-03-22 01:46:26.756571, slv, 42010afffe8a0002(unknown)/1,  0.000122556, -0.000002517,  0.000128706,  0.000124630, 862.101791992, D, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000124630,  0.000128706
2017-03-22 01:46:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122556,  0.000004899,  0.000128706,  0.000130329, 862.101791992, S, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000130329,  0.000128706
2017-03-22 01:46:27.399581, slv, 42010afffe8a0002(unknown)/1,  0.000125475,  0.000004899,  0.000853907,  0.000130329, 867.000791992, D, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000130329,  0.000853907
2017-03-22 01:46:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125475,  0.000002424,  0.000853907,  0.000122551, 867.000791992, S, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000122551,  0.000853907
2017-03-22 01:46:28.632932, slv, 42010afffe8a0002(unknown)/1,  0.000128386,  0.000002424,  0.000140270,  0.000122551, 869.424791992, D, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000122551,  0.000140270
2017-03-22 01:46:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128386, -0.000005595,  0.000140270,  0.000120119, 869.424791992, S, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000120119,  0.000140270
2017-03-22 01:46:29.644648, slv, 42010afffe8a0002(unknown)/1,  0.000128392, -0.000005595,  0.000132254,  0.000120119, 863.829791992, D, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000120119,  0.000132254
2017-03-22 01:46:29.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128392,  0.000018223,  0.000132254,  0.000173105, 863.829791992, S, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000173105,  0.000132254
2017-03-22 01:46:30.908546, slv, 42010afffe8a0002(unknown)/1,  0.000128392, -0.000004782,  0.000132254,  0.000074115, 882.052791992, S, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000074115,  0.000132254
2017-03-22 01:46:31.069203, slv, 42010afffe8a0002(unknown)/1,  0.000128047, -0.000004782,  0.000098888,  0.000074115, 877.270791992, D, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000074115,  0.000098888
2017-03-22 01:46:31.407915, slv, 42010afffe8a0002(unknown)/1,  0.000127646, -0.000004782,  0.000162449,  0.000074115, 877.270791992, D, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000074115,  0.000162449
2017-03-22 01:46:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127646, -0.000022095,  0.000162449,  0.000137732, 877.270791992, S, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000137732,  0.000162449
2017-03-22 01:46:32.717592, slv, 42010afffe8a0002(unknown)/1,  0.000127615, -0.000022095,  0.000128370,  0.000137732, 855.175791992, D, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000137732,  0.000128370
2017-03-22 01:46:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127615, -0.000013864,  0.000128370,  0.000089801, 855.175791992, S, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000089801,  0.000128370
2017-03-22 01:46:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127615, -0.000012612,  0.000128370,  0.000140206, 841.311791992, S, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000140206,  0.000128370
2017-03-22 01:46:34.008010, slv, 42010afffe8a0002(unknown)/1,  0.000127611, -0.000012612,  0.000103228,  0.000140206, 828.699791992, D, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000140206,  0.000103228
2017-03-22 01:46:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127611,  0.000000781,  0.000103228,  0.000116583, 828.699791992, S, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000116583,  0.000103228
2017-03-22 01:46:35.617414, slv, 42010afffe8a0002(unknown)/1,  0.000127490,  0.000000781,  0.000119517,  0.000116583, 829.480791992, D, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000116583,  0.000119517
2017-03-22 01:46:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127490, -0.000000044,  0.000119517,  0.000138431, 829.480791992, S, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000138431,  0.000119517
2017-03-22 01:46:35.947907, slv, 42010afffe8a0002(unknown)/1,  0.000127491, -0.000000044,  0.000135644,  0.000138431, 829.436791992, D, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000138431,  0.000135644
2017-03-22 01:46:36.706931, slv, 42010afffe8a0002(unknown)/1,  0.000127714, -0.000000044,  0.000154662,  0.000138431, 829.436791992, D, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000138431,  0.000154662
2017-03-22 01:46:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127714, -0.000006557,  0.000154662,  0.000103659, 829.436791992, S, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000103659,  0.000154662
2017-03-22 01:46:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000127714,  0.000012793,  0.000154662,  0.000177355, 822.879791992, S, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000177355,  0.000154662
2017-03-22 01:46:38.221333, slv, 42010afffe8a0002(unknown)/1,  0.000127929,  0.000012793,  0.000095498,  0.000177355, 835.672791992, D, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000177355,  0.000095498
2017-03-22 01:46:38.366107, slv, 42010afffe8a0002(unknown)/1,  0.000128342,  0.000012793,  0.000167257,  0.000177355, 835.672791992, D, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000177355,  0.000167257
2017-03-22 01:46:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128342,  0.000011911,  0.000167257,  0.000102524, 835.672791992, S, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000102524,  0.000167257
2017-03-22 01:46:39.136984, slv, 42010afffe8a0002(unknown)/1,  0.000128535,  0.000011911,  0.000115547,  0.000102524, 847.583791992, D, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000102524,  0.000115547
2017-03-22 01:46:39.571469, slv, 42010afffe8a0002(unknown)/1,  0.000128177,  0.000011911,  0.000101798,  0.000102524, 847.583791992, D, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000102524,  0.000101798
2017-03-22 01:46:39.745012, slv, 42010afffe8a0002(unknown)/1,  0.000127978,  0.000011911,  0.000155040,  0.000102524, 847.583791992, D, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000102524,  0.000155040
2017-03-22 01:46:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127978, -0.000018396,  0.000155040,  0.000117004, 847.583791992, S, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000117004,  0.000155040
2017-03-22 01:46:40.334981, slv, 42010afffe8a0002(unknown)/1,  0.000127892, -0.000018396,  0.000115452,  0.000117004, 829.187791992, D, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000117004,  0.000115452
2017-03-22 01:46:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127892, -0.000014043,  0.000115452,  0.000110780, 829.187791992, S, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000110780,  0.000115452
2017-03-22 01:46:41.685135, slv, 42010afffe8a0002(unknown)/1,  0.000127609, -0.000014043,  0.000095870,  0.000110780, 815.144791992, D, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000110780,  0.000095870
2017-03-22 01:46:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127609, -0.000005743,  0.000095870,  0.000133236, 815.144791992, S, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000133236,  0.000095870
2017-03-22 01:46:42.433320, slv, 42010afffe8a0002(unknown)/1,  0.000127598, -0.000005743,  0.000167612,  0.000133236, 809.401791992, D, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000133236,  0.000167612
2017-03-22 01:46:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127598,  0.000000929,  0.000167612,  0.000123830, 809.401791992, S, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000123830,  0.000167612
2017-03-22 01:46:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127598,  0.000029970,  0.000167612,  0.000191306, 810.330791992, S, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000191306,  0.000167612
2017-03-22 01:46:44.290834, slv, 42010afffe8a0002(unknown)/1,  0.000127929,  0.000029970,  0.000102934,  0.000191306, 840.300791992, D, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000191306,  0.000102934
2017-03-22 01:46:44.371302, slv, 42010afffe8a0002(unknown)/1,  0.000128688,  0.000029970,  0.000220455,  0.000191306, 840.300791992, D, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000191306,  0.000220455
2017-03-22 01:46:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128688,  0.000027975,  0.000220455,  0.000120930, 840.300791992, S, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000120930,  0.000220455
2017-03-22 01:46:45.575233, slv, 42010afffe8a0002(unknown)/1,  0.000129268,  0.000027975,  0.000130420,  0.000120930, 868.275791992, D, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000120930,  0.000130420
2017-03-22 01:46:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129268, -0.000005471,  0.000130420,  0.000126083, 868.275791992, S, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000126083,  0.000130420
2017-03-22 01:46:46.117592, slv, 42010afffe8a0002(unknown)/1,  0.000129147, -0.000005471,  0.000108708,  0.000126083, 862.804791992, D, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000126083,  0.000108708
2017-03-22 01:46:46.908569, slv, 42010afffe8a0002(unknown)/1,  0.000129147, -0.000011523,  0.000108708,  0.000109285, 862.804791992, S, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000109285,  0.000108708
2017-03-22 01:46:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129147,  0.000011860,  0.000108708,  0.000172730, 851.281791992, S, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000172730,  0.000108708
2017-03-22 01:46:48.026632, slv, 42010afffe8a0002(unknown)/1,  0.000129224,  0.000011860,  0.000128653,  0.000172730, 863.141791992, D, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000172730,  0.000128653
2017-03-22 01:46:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129224,  0.000023966,  0.000128653,  0.000133575, 863.141791992, S, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000133575,  0.000128653
2017-03-22 01:46:49.272949, slv, 42010afffe8a0002(unknown)/1,  0.000129348,  0.000023966,  0.000113650,  0.000133575, 887.107791992, D, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000133575,  0.000113650
2017-03-22 01:46:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129348,  0.000003833,  0.000113650,  0.000132664, 887.107791992, S, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000132664,  0.000113650
2017-03-22 01:46:50.377656, slv, 42010afffe8a0002(unknown)/1,  0.000129164,  0.000003833,  0.000090429,  0.000132664, 890.940791992, D, 0.000123579, 740, 0.000003870, 9735, 777, 36,  0.000132664,  0.000090429
2017-03-22 01:46:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129164, -0.000014519,  0.000090429,  0.000096810, 890.940791992, S, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000096810,  0.000090429
2017-03-22 01:46:51.020331, slv, 42010afffe8a0002(unknown)/1,  0.000128860, -0.000014519,  0.000118881,  0.000096810, 876.421791992, D, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000096810,  0.000118881
2017-03-22 01:46:51.113163, slv, 42010afffe8a0002(unknown)/1,  0.000128558, -0.000014519,  0.000125598,  0.000096810, 876.421791992, D, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000096810,  0.000125598
2017-03-22 01:46:51.908604, slv, 42010afffe8a0002(unknown)/1,  0.000128558, -0.000006754,  0.000125598,  0.000147404, 876.421791992, S, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000147404,  0.000125598
2017-03-22 01:46:52.731819, slv, 42010afffe8a0002(unknown)/1,  0.000128589, -0.000006754,  0.000152332,  0.000147404, 869.667791992, D, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000147404,  0.000152332
2017-03-22 01:46:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128589,  0.000005634,  0.000152332,  0.000121010, 869.667791992, S, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000121010,  0.000152332
2017-03-22 01:46:52.969463, slv, 42010afffe8a0002(unknown)/1,  0.000129237,  0.000005634,  0.000259567,  0.000121010, 875.301791992, D, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000121010,  0.000259567
2017-03-22 01:46:53.010958, slv, 42010afffe8a0002(unknown)/1,  0.000129725,  0.000005634,  0.000140318,  0.000121010, 875.301791992, D, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000121010,  0.000140318
2017-03-22 01:46:53.106221, slv, 42010afffe8a0002(unknown)/1,  0.000129603,  0.000005634,  0.000105414,  0.000121010, 875.301791992, D, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000121010,  0.000105414
2017-03-22 01:46:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129603, -0.000006494,  0.000105414,  0.000124192, 875.301791992, S, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000124192,  0.000105414
2017-03-22 01:46:53.986040, slv, 42010afffe8a0002(unknown)/1,  0.000129380, -0.000006494,  0.000110654,  0.000124192, 868.807791992, D, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000124192,  0.000110654
2017-03-22 01:46:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129380, -0.000027574,  0.000110654,  0.000079641, 868.807791992, S, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000079641,  0.000110654
2017-03-22 01:46:55.261413, slv, 42010afffe8a0002(unknown)/1,  0.000128958, -0.000027574,  0.000095059,  0.000079641, 841.233791992, D, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000079641,  0.000095059
2017-03-22 01:46:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128958, -0.000014350,  0.000095059,  0.000149997, 841.233791992, S, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000149997,  0.000095059
2017-03-22 01:46:56.368475, slv, 42010afffe8a0002(unknown)/1,  0.000128686, -0.000014350,  0.000121496,  0.000149997, 826.883791992, D, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000149997,  0.000121496
2017-03-22 01:46:56.672655, slv, 42010afffe8a0002(unknown)/1,  0.000128666, -0.000014350,  0.000088201,  0.000149997, 826.883791992, D, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000149997,  0.000088201
2017-03-22 01:46:56.908553, slv, 42010afffe8a0002(unknown)/1,  0.000128666,  0.000009540,  0.000088201,  0.000126707, 826.883791992, S, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000126707,  0.000088201
2017-03-22 01:46:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128666,  0.000000733,  0.000088201,  0.000132091, 836.423791992, S, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000132091,  0.000088201
2017-03-22 01:46:58.286617, slv, 42010afffe8a0002(unknown)/1,  0.000128479,  0.000000733,  0.000096528,  0.000132091, 837.156791992, D, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000132091,  0.000096528
2017-03-22 01:46:58.703254, slv, 42010afffe8a0002(unknown)/1,  0.000128334,  0.000000733,  0.000116175,  0.000132091, 837.156791992, D, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000132091,  0.000116175
2017-03-22 01:46:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128334,  0.000005921,  0.000116175,  0.000136753, 837.156791992, S, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000136753,  0.000116175
2017-03-22 01:46:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128334,  0.000011075,  0.000116175,  0.000142067, 843.077791992, S, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000142067,  0.000116175
2017-03-22 01:47:00.297759, slv, 42010afffe8a0002(unknown)/1,  0.000128420,  0.000011075,  0.000144989,  0.000142067, 854.152791992, D, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000142067,  0.000144989
2017-03-22 01:47:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128420, -0.000002960,  0.000144989,  0.000108768, 854.152791992, S, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000108768,  0.000144989
2017-03-22 01:47:01.520944, slv, 42010afffe8a0002(unknown)/1,  0.000128484, -0.000002960,  0.000134299,  0.000108768, 851.192791992, D, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000108768,  0.000134299
2017-03-22 01:47:01.908611, slv, 42010afffe8a0002(unknown)/1,  0.000128484, -0.000004908,  0.000134299,  0.000138321, 851.192791992, S, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000138321,  0.000134299
2017-03-22 01:47:02.267880, slv, 42010afffe8a0002(unknown)/1,  0.000128381, -0.000004908,  0.000106173,  0.000138321, 846.284791992, D, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000138321,  0.000106173
2017-03-22 01:47:02.621169, slv, 42010afffe8a0002(unknown)/1,  0.000128147, -0.000004908,  0.000070856,  0.000138321, 846.284791992, D, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000138321,  0.000070856
2017-03-22 01:47:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128147, -0.000005272,  0.000070856,  0.000107766, 846.284791992, S, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000107766,  0.000070856
2017-03-22 01:47:03.358796, slv, 42010afffe8a0002(unknown)/1,  0.000127773, -0.000005272,  0.000099871,  0.000107766, 841.012791992, D, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000107766,  0.000099871
2017-03-22 01:47:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127773, -0.000012114,  0.000099871,  0.000123924, 841.012791992, S, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000123924,  0.000099871
2017-03-22 01:47:04.250301, slv, 42010afffe8a0002(unknown)/1,  0.000127418, -0.000012114,  0.000088529,  0.000123924, 828.898791992, D, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000123924,  0.000088529
2017-03-22 01:47:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127418, -0.000004778,  0.000088529,  0.000121709, 828.898791992, S, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000121709,  0.000088529
2017-03-22 01:47:05.374455, slv, 42010afffe8a0002(unknown)/1,  0.000127092, -0.000004778,  0.000092043,  0.000121709, 824.120791992, D, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000121709,  0.000092043
2017-03-22 01:47:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127092,  0.000013134,  0.000092043,  0.000159068, 824.120791992, S, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000159068,  0.000092043
2017-03-22 01:47:06.546379, slv, 42010afffe8a0002(unknown)/1,  0.000126896,  0.000013134,  0.000085384,  0.000159068, 837.254791992, D, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000159068,  0.000085384
2017-03-22 01:47:06.908539, slv, 42010afffe8a0002(unknown)/1,  0.000126896,  0.000005294,  0.000085384,  0.000105508, 837.254791992, S, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000105508,  0.000085384
2017-03-22 01:47:07.611292, slv, 42010afffe8a0002(unknown)/1,  0.000126764,  0.000005294,  0.000123913,  0.000105508, 842.548791992, D, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000105508,  0.000123913
2017-03-22 01:47:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126764, -0.000011224,  0.000123913,  0.000125704, 842.548791992, S, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000125704,  0.000123913
2017-03-22 01:47:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126764,  0.000001902,  0.000123913,  0.000131628, 831.324791992, S, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000131628,  0.000123913
2017-03-22 01:47:09.325240, slv, 42010afffe8a0002(unknown)/1,  0.000126554,  0.000001902,  0.000092347,  0.000131628, 833.226791992, D, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000131628,  0.000092347
2017-03-22 01:47:09.847290, slv, 42010afffe8a0002(unknown)/1,  0.000126371,  0.000001902,  0.000103776,  0.000131628, 833.226791992, D, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000131628,  0.000103776
2017-03-22 01:47:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126371,  0.000005221,  0.000103776,  0.000131950, 833.226791992, S, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000131950,  0.000103776
2017-03-22 01:47:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126371,  0.000017987,  0.000103776,  0.000156768, 838.447791992, S, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000156768,  0.000103776
2017-03-22 01:47:11.660058, slv, 42010afffe8a0002(unknown)/1,  0.000126266,  0.000017987,  0.000086385,  0.000156768, 856.434791992, D, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000156768,  0.000086385
2017-03-22 01:47:11.908372, slv, 42010afffe8a0002(unknown)/1,  0.000126266,  0.000010860,  0.000086385,  0.000117589, 856.434791992, S, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000117589,  0.000086385
2017-03-22 01:47:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126266, -0.000011412,  0.000086385,  0.000112118, 867.294791992, S, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000112118,  0.000086385
2017-03-22 01:47:13.231574, slv, 42010afffe8a0002(unknown)/1,  0.000126130, -0.000011412,  0.000114865,  0.000112118, 855.882791992, D, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000112118,  0.000114865
2017-03-22 01:47:13.833881, slv, 42010afffe8a0002(unknown)/1,  0.000125995, -0.000011412,  0.000130772,  0.000112118, 855.882791992, D, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000112118,  0.000130772
2017-03-22 01:47:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125995, -0.000002492,  0.000130772,  0.000135160, 855.882791992, S, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000135160,  0.000130772
2017-03-22 01:47:14.850574, slv, 42010afffe8a0002(unknown)/1,  0.000125838, -0.000002492,  0.000085617,  0.000135160, 853.390791992, D, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000135160,  0.000085617
2017-03-22 01:47:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125838, -0.000004773,  0.000085617,  0.000107127, 853.390791992, S, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000107127,  0.000085617
2017-03-22 01:47:14.964306, slv, 42010afffe8a0002(unknown)/1,  0.000125607, -0.000004773,  0.000116437,  0.000107127, 848.617791992, D, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000107127,  0.000116437
2017-03-22 01:47:15.475467, slv, 42010afffe8a0002(unknown)/1,  0.000125369, -0.000004773,  0.000110825,  0.000107127, 848.617791992, D, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000107127,  0.000110825
2017-03-22 01:47:15.738316, slv, 42010afffe8a0002(unknown)/1,  0.000124996, -0.000004773,  0.000080861,  0.000107127, 848.617791992, D, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000107127,  0.000080861
2017-03-22 01:47:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124996,  0.000000972,  0.000080861,  0.000145650, 848.617791992, S, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000145650,  0.000080861
2017-03-22 01:47:16.908497, slv, 42010afffe8a0002(unknown)/1,  0.000124996,  0.000002441,  0.000080861,  0.000109224, 849.589791992, S, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000109224,  0.000080861
2017-03-22 01:47:16.956718, slv, 42010afffe8a0002(unknown)/1,  0.000124634,  0.000002441,  0.000110110,  0.000109224, 852.030791992, D, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000109224,  0.000110110
2017-03-22 01:47:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124634, -0.000008293,  0.000110110,  0.000123819, 852.030791992, S, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000123819,  0.000110110
2017-03-22 01:47:18.110316, slv, 42010afffe8a0002(unknown)/1,  0.000124383, -0.000008293,  0.000091246,  0.000123819, 843.737791992, D, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000123819,  0.000091246
2017-03-22 01:47:18.465872, slv, 42010afffe8a0002(unknown)/1,  0.000124070, -0.000008293,  0.000078467,  0.000123819, 843.737791992, D, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000123819,  0.000078467
2017-03-22 01:47:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124070, -0.000006569,  0.000078467,  0.000111746, 843.737791992, S, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000111746,  0.000078467
2017-03-22 01:47:19.302686, slv, 42010afffe8a0002(unknown)/1,  0.000123767, -0.000006569,  0.000104699,  0.000111746, 837.168791992, D, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000111746,  0.000104699
2017-03-22 01:47:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123767, -0.000000690,  0.000104699,  0.000134712, 837.168791992, S, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000134712,  0.000104699
2017-03-22 01:47:20.693835, slv, 42010afffe8a0002(unknown)/1,  0.000123580, -0.000000690,  0.000096046,  0.000134712, 836.478791992, D, 0.000127055, 2305, 0.000001275, 12921, 852, 22,  0.000134712,  0.000096046
2017-03-22 01:47:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123580,  0.000009141,  0.000096046,  0.000130919, 836.478791992, S, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000130919,  0.000096046
2017-03-22 01:47:21.090908, slv, 42010afffe8a0002(unknown)/1,  0.000123457,  0.000009141,  0.000101143,  0.000130919, 845.619791992, D, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000130919,  0.000101143
2017-03-22 01:47:21.908612, slv, 42010afffe8a0002(unknown)/1,  0.000123457,  0.000009831,  0.000101143,  0.000135782, 845.619791992, S, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000135782,  0.000101143
2017-03-22 01:47:22.022837, slv, 42010afffe8a0002(unknown)/1,  0.000123645,  0.000009831,  0.000174094,  0.000135782, 855.450791992, D, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000135782,  0.000174094
2017-03-22 01:47:22.293590, slv, 42010afffe8a0002(unknown)/1,  0.000123836,  0.000009831,  0.000097708,  0.000135782, 855.450791992, D, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000135782,  0.000097708
2017-03-22 01:47:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123836, -0.000002528,  0.000097708,  0.000106455, 855.450791992, S, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000106455,  0.000097708
2017-03-22 01:47:23.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123836,  0.000037821,  0.000097708,  0.000216859, 852.922791992, S, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000216859,  0.000097708
2017-03-22 01:47:23.966017, slv, 42010afffe8a0002(unknown)/1,  0.000124043,  0.000037821,  0.000098098,  0.000216859, 890.743791992, D, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000216859,  0.000098098
2017-03-22 01:47:24.004829, slv, 42010afffe8a0002(unknown)/1,  0.000124559,  0.000037821,  0.000096388,  0.000216859, 890.743791992, D, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000216859,  0.000096388
2017-03-22 01:47:24.579767, slv, 42010afffe8a0002(unknown)/1,  0.000125182,  0.000037821,  0.000127731,  0.000216859, 890.743791992, D, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000216859,  0.000127731
2017-03-22 01:47:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125182,  0.000036567,  0.000127731,  0.000105293, 890.743791992, S, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000105293,  0.000127731
2017-03-22 01:47:25.865931, slv, 42010afffe8a0002(unknown)/1,  0.000125491,  0.000036567,  0.000129911,  0.000105293, 927.310791992, D, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000105293,  0.000129911
2017-03-22 01:47:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125491, -0.000014556,  0.000129911,  0.000116267, 927.310791992, S, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000116267,  0.000129911
2017-03-22 01:47:26.321240, slv, 42010afffe8a0002(unknown)/1,  0.000125319, -0.000014556,  0.000106539,  0.000116267, 912.754791992, D, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000116267,  0.000106539
2017-03-22 01:47:26.490476, slv, 42010afffe8a0002(unknown)/1,  0.000125141, -0.000014556,  0.000116756,  0.000116267, 912.754791992, D, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000116267,  0.000116756
2017-03-22 01:47:26.908659, slv, 42010afffe8a0002(unknown)/1,  0.000125141,  0.000007277,  0.000116756,  0.000148920, 912.754791992, S, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000148920,  0.000116756
2017-03-22 01:47:26.999784, slv, 42010afffe8a0002(unknown)/1,  0.000125097,  0.000007277,  0.000107439,  0.000148920, 920.031791992, D, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000148920,  0.000107439
2017-03-22 01:47:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125097,  0.000010395,  0.000107439,  0.000122108, 920.031791992, S, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000122108,  0.000107439
2017-03-22 01:47:28.201895, slv, 42010afffe8a0002(unknown)/1,  0.000125010,  0.000010395,  0.000099624,  0.000122108, 930.426791992, D, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000122108,  0.000099624
2017-03-22 01:47:28.724382, slv, 42010afffe8a0002(unknown)/1,  0.000124811,  0.000010395,  0.000105256,  0.000122108, 930.426791992, D, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000122108,  0.000105256
2017-03-22 01:47:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124811, -0.000008816,  0.000105256,  0.000110167, 930.426791992, S, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000110167,  0.000105256
2017-03-22 01:47:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124811, -0.000002143,  0.000105256,  0.000135170, 921.610791992, S, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000135170,  0.000105256
2017-03-22 01:47:29.971025, slv, 42010afffe8a0002(unknown)/1,  0.000124567, -0.000002143,  0.000074287,  0.000135170, 919.467791992, D, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000135170,  0.000074287
2017-03-22 01:47:30.064635, slv, 42010afffe8a0002(unknown)/1,  0.000124387, -0.000002143,  0.000107508,  0.000135170, 919.467791992, D, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000135170,  0.000107508
2017-03-22 01:47:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124387,  0.000020345,  0.000107508,  0.000154720, 919.467791992, S, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000154720,  0.000107508
2017-03-22 01:47:31.711178, slv, 42010afffe8a0002(unknown)/1,  0.000124615,  0.000020345,  0.000158400,  0.000154720, 939.812791992, D, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000154720,  0.000158400
2017-03-22 01:47:31.908454, slv, 42010afffe8a0002(unknown)/1,  0.000124615,  0.000002639,  0.000158400,  0.000099560, 939.812791992, S, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000099560,  0.000158400
2017-03-22 01:47:32.129687, slv, 42010afffe8a0002(unknown)/1,  0.000124753,  0.000002639,  0.000121187,  0.000099560, 942.451791992, D, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000099560,  0.000121187
2017-03-22 01:47:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124753, -0.000008665,  0.000121187,  0.000132478, 942.451791992, S, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000132478,  0.000121187
2017-03-22 01:47:33.287954, slv, 42010afffe8a0002(unknown)/1,  0.000124689, -0.000008665,  0.000129394,  0.000132478, 933.786791992, D, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000132478,  0.000129394
2017-03-22 01:47:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124689,  0.000035437,  0.000129394,  0.000187839, 933.786791992, S, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000187839,  0.000129394
2017-03-22 01:47:34.648303, slv, 42010afffe8a0002(unknown)/1,  0.000125012,  0.000035437,  0.000131702,  0.000187839, 969.223791992, D, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000187839,  0.000131702
2017-03-22 01:47:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125012,  0.000026339,  0.000131702,  0.000114540, 969.223791992, S, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000114540,  0.000131702
2017-03-22 01:47:35.588876, slv, 42010afffe8a0002(unknown)/1,  0.000125595,  0.000026339,  0.000215193,  0.000114540, 995.562791992, D, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000114540,  0.000215193
2017-03-22 01:47:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125595, -0.000007770,  0.000215193,  0.000120527, 995.562791992, S, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000120527,  0.000215193
2017-03-22 01:47:36.559721, slv, 42010afffe8a0002(unknown)/1,  0.000125816, -0.000007770,  0.000108762,  0.000120527, 987.792791992, D, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000120527,  0.000108762
2017-03-22 01:47:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125816,  0.000000361,  0.000108762,  0.000131606, 987.792791992, S, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000131606,  0.000108762
2017-03-22 01:47:37.491423, slv, 42010afffe8a0002(unknown)/1,  0.000125757,  0.000000361,  0.000127176,  0.000131606, 988.153791992, D, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000131606,  0.000127176
2017-03-22 01:47:37.907325, slv, 42010afffe8a0002(unknown)/1,  0.000125757, -0.000020936,  0.000127176,  0.000078095, 988.153791992, S, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000078095,  0.000127176
2017-03-22 01:47:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125757, -0.000031632,  0.000127176,  0.000110154, 967.217791992, S, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000110154,  0.000127176
2017-03-22 01:47:39.034021, slv, 42010afffe8a0002(unknown)/1,  0.000125707, -0.000031632,  0.000121302,  0.000110154, 935.585791992, D, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000110154,  0.000121302
2017-03-22 01:47:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125707, -0.000000257,  0.000121302,  0.000140795, 935.585791992, S, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000140795,  0.000121302
2017-03-22 01:47:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125707,  0.000002848,  0.000121302,  0.000116315, 935.328791992, S, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000116315,  0.000121302
2017-03-22 01:47:41.021875, slv, 42010afffe8a0002(unknown)/1,  0.000125790,  0.000002848,  0.000176315,  0.000116315, 938.176791992, D, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000116315,  0.000176315
2017-03-22 01:47:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125790, -0.000006457,  0.000176315,  0.000122267, 938.176791992, S, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000122267,  0.000176315
2017-03-22 01:47:42.066941, slv, 42010afffe8a0002(unknown)/1,  0.000125949, -0.000006457,  0.000128928,  0.000122267, 931.719791992, D, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000122267,  0.000128928
2017-03-22 01:47:42.120615, slv, 42010afffe8a0002(unknown)/1,  0.000125851, -0.000006457,  0.000105293,  0.000122267, 931.719791992, D, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000122267,  0.000105293
2017-03-22 01:47:42.370921, slv, 42010afffe8a0002(unknown)/1,  0.000125658, -0.000006457,  0.000104226,  0.000122267, 931.719791992, D, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000122267,  0.000104226
2017-03-22 01:47:42.634406, slv, 42010afffe8a0002(unknown)/1,  0.000125467, -0.000006457,  0.000105083,  0.000122267, 931.719791992, D, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000122267,  0.000105083
2017-03-22 01:47:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125467, -0.000011846,  0.000105083,  0.000105297, 931.719791992, S, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000105297,  0.000105083
2017-03-22 01:47:43.841578, slv, 42010afffe8a0002(unknown)/1,  0.000125357, -0.000011846,  0.000141155,  0.000105297, 919.873791992, D, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000105297,  0.000141155
2017-03-22 01:47:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125357, -0.000015258,  0.000141155,  0.000115010, 919.873791992, S, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000115010,  0.000141155
2017-03-22 01:47:44.447363, slv, 42010afffe8a0002(unknown)/1,  0.000125177, -0.000015258,  0.000093803,  0.000115010, 904.615791992, D, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000115010,  0.000093803
2017-03-22 01:47:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125177, -0.000007527,  0.000093803,  0.000120469, 904.615791992, S, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000120469,  0.000093803
2017-03-22 01:47:45.547536, slv, 42010afffe8a0002(unknown)/1,  0.000125214, -0.000007527,  0.000180972,  0.000120469, 897.088791992, D, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000120469,  0.000180972
2017-03-22 01:47:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125214, -0.000004676,  0.000180972,  0.000120570, 897.088791992, S, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000120570,  0.000180972
2017-03-22 01:47:46.145577, slv, 42010afffe8a0002(unknown)/1,  0.000125345, -0.000004676,  0.000112502,  0.000120570, 892.412791992, D, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000120570,  0.000112502
2017-03-22 01:47:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125345, -0.000016500,  0.000112502,  0.000096988, 892.412791992, S, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000096988,  0.000112502
2017-03-22 01:47:47.148395, slv, 42010afffe8a0002(unknown)/1,  0.000125123, -0.000016500,  0.000114558,  0.000096988, 875.912791992, D, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000096988,  0.000114558
2017-03-22 01:47:47.180211, slv, 42010afffe8a0002(unknown)/1,  0.000124796, -0.000016500,  0.000108248,  0.000096988, 875.912791992, D, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000096988,  0.000108248
2017-03-22 01:47:47.908676, slv, 42010afffe8a0002(unknown)/1,  0.000124796, -0.000017239,  0.000108248,  0.000118673, 875.912791992, S, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000118673,  0.000108248
2017-03-22 01:47:48.049110, slv, 42010afffe8a0002(unknown)/1,  0.000125051, -0.000017239,  0.000240539,  0.000118673, 858.673791992, D, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000118673,  0.000240539
2017-03-22 01:47:48.724069, slv, 42010afffe8a0002(unknown)/1,  0.000125336, -0.000017239,  0.000095232,  0.000118673, 858.673791992, D, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000118673,  0.000095232
2017-03-22 01:47:48.794548, slv, 42010afffe8a0002(unknown)/1,  0.000125040, -0.000017239,  0.000092953,  0.000118673, 858.673791992, D, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000118673,  0.000092953
2017-03-22 01:47:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125040, -0.000003849,  0.000092953,  0.000123464, 858.673791992, S, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000123464,  0.000092953
2017-03-22 01:47:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125040,  0.000000754,  0.000092953,  0.000128124, 854.824791992, S, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000128124,  0.000092953
2017-03-22 01:47:50.238106, slv, 42010afffe8a0002(unknown)/1,  0.000124821,  0.000000754,  0.000104238,  0.000128124, 855.578791992, D, 0.000127143, 1801, -0.000001815, 9746, 847, 14,  0.000128124,  0.000104238
2017-03-22 01:47:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124821, -0.000003184,  0.000104238,  0.000115369, 855.578791992, S, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000115369,  0.000104238
2017-03-22 01:47:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124821,  0.000000419,  0.000104238,  0.000135111, 852.394791992, S, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000135111,  0.000104238
2017-03-22 01:47:52.199194, slv, 42010afffe8a0002(unknown)/1,  0.000124631,  0.000000419,  0.000083187,  0.000135111, 852.813791992, D, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000135111,  0.000083187
2017-03-22 01:47:52.724893, slv, 42010afffe8a0002(unknown)/1,  0.000124415,  0.000000419,  0.000089773,  0.000135111, 852.813791992, D, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000135111,  0.000089773
2017-03-22 01:47:52.908637, slv, 42010afffe8a0002(unknown)/1,  0.000124415, -0.000001705,  0.000089773,  0.000110714, 852.813791992, S, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000110714,  0.000089773
2017-03-22 01:47:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124415,  0.000026838,  0.000089773,  0.000191791, 851.108791992, S, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000191791,  0.000089773
2017-03-22 01:47:54.337609, slv, 42010afffe8a0002(unknown)/1,  0.000124508,  0.000026838,  0.000104914,  0.000191791, 877.946791992, D, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000191791,  0.000104914
2017-03-22 01:47:54.807910, slv, 42010afffe8a0002(unknown)/1,  0.000124944,  0.000026838,  0.000121263,  0.000191791, 877.946791992, D, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000191791,  0.000121263
2017-03-22 01:47:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124944,  0.000015264,  0.000121263,  0.000088096, 877.946791992, S, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000088096,  0.000121263
2017-03-22 01:47:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124944, -0.000016861,  0.000121263,  0.000128070, 893.210791992, S, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000128070,  0.000121263
2017-03-22 01:47:56.535616, slv, 42010afffe8a0002(unknown)/1,  0.000125218, -0.000016861,  0.000128833,  0.000128070, 876.349791992, D, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000128070,  0.000128833
2017-03-22 01:47:56.670602, slv, 42010afffe8a0002(unknown)/1,  0.000125165, -0.000016861,  0.000102264,  0.000128070, 876.349791992, D, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000128070,  0.000102264
2017-03-22 01:47:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125165, -0.000003168,  0.000102264,  0.000115703, 876.349791992, S, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000115703,  0.000102264
2017-03-22 01:47:57.908577, slv, 42010afffe8a0002(unknown)/1,  0.000125165,  0.000011739,  0.000102264,  0.000158105, 873.181791992, S, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000158105,  0.000102264
2017-03-22 01:47:58.387466, slv, 42010afffe8a0002(unknown)/1,  0.000125068,  0.000011739,  0.000087462,  0.000158105, 884.920791992, D, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000158105,  0.000087462
2017-03-22 01:47:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125068,  0.000012707,  0.000087462,  0.000117541, 884.920791992, S, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000117541,  0.000087462
2017-03-22 01:47:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125068,  0.000000606,  0.000087462,  0.000133806, 897.627791992, S, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000133806,  0.000087462
2017-03-22 01:48:00.208517, slv, 42010afffe8a0002(unknown)/1,  0.000124977,  0.000000606,  0.000097501,  0.000133806, 898.233791992, D, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000133806,  0.000097501
2017-03-22 01:48:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124977, -0.000005772,  0.000097501,  0.000104695, 898.233791992, S, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000104695,  0.000097501
2017-03-22 01:48:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124977, -0.000004429,  0.000097501,  0.000136402, 892.461791992, S, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000136402,  0.000097501
2017-03-22 01:48:01.989963, slv, 42010afffe8a0002(unknown)/1,  0.000125016, -0.000004429,  0.000142170,  0.000136402, 888.032791992, D, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000136402,  0.000142170
2017-03-22 01:48:02.125252, slv, 42010afffe8a0002(unknown)/1,  0.000125147, -0.000004429,  0.000118725,  0.000136402, 888.032791992, D, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000136402,  0.000118725
2017-03-22 01:48:02.908699, slv, 42010afffe8a0002(unknown)/1,  0.000125147, -0.000011363,  0.000118725,  0.000090996, 888.032791992, S, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000090996,  0.000118725
2017-03-22 01:48:03.104435, slv, 42010afffe8a0002(unknown)/1,  0.000124999, -0.000011363,  0.000116683,  0.000090996, 876.669791992, D, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000090996,  0.000116683
2017-03-22 01:48:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124999, -0.000020236,  0.000116683,  0.000118677, 876.669791992, S, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000118677,  0.000116683
2017-03-22 01:48:04.246005, slv, 42010afffe8a0002(unknown)/1,  0.000124744, -0.000020236,  0.000108419,  0.000118677, 856.433791992, D, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000118677,  0.000108419
2017-03-22 01:48:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124744,  0.000017349,  0.000108419,  0.000165765, 856.433791992, S, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000165765,  0.000108419
2017-03-22 01:48:05.321632, slv, 42010afffe8a0002(unknown)/1,  0.000124826,  0.000017349,  0.000126981,  0.000165765, 873.782791992, D, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000165765,  0.000126981
2017-03-22 01:48:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124826,  0.000019147,  0.000126981,  0.000122099, 873.782791992, S, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000122099,  0.000126981
2017-03-22 01:48:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124826,  0.000003704,  0.000126981,  0.000134961, 892.929791992, S, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000134961,  0.000126981
2017-03-22 01:48:07.271614, slv, 42010afffe8a0002(unknown)/1,  0.000124965,  0.000003704,  0.000107096,  0.000134961, 896.633791992, D, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000134961,  0.000107096
2017-03-22 01:48:07.344800, slv, 42010afffe8a0002(unknown)/1,  0.000124929,  0.000003704,  0.000113663,  0.000134961, 896.633791992, D, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000134961,  0.000113663
2017-03-22 01:48:07.909552, slv, 42010afffe8a0002(unknown)/1,  0.000124929,  0.000004494,  0.000113663,  0.000123782, 896.633791992, S, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000123782,  0.000113663
2017-03-22 01:48:07.962878, slv, 42010afffe8a0002(unknown)/1,  0.000124852,  0.000004494,  0.000107635,  0.000123782, 901.127791992, D, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000123782,  0.000107635
2017-03-22 01:48:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124852, -0.000010243,  0.000107635,  0.000105512, 901.127791992, S, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000105512,  0.000107635
2017-03-22 01:48:09.900398, slv, 42010afffe8a0002(unknown)/1,  0.000124652, -0.000010243,  0.000111393,  0.000105512, 890.884791992, D, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000105512,  0.000111393
2017-03-22 01:48:09.907324, slv, 42010afffe8a0002(unknown)/1,  0.000124652, -0.000021947,  0.000111393,  0.000100097, 890.884791992, S, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000100097,  0.000111393
2017-03-22 01:48:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124652, -0.000020720,  0.000111393,  0.000107766, 868.937791992, S, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000107766,  0.000111393
2017-03-22 01:48:11.018770, slv, 42010afffe8a0002(unknown)/1,  0.000124492, -0.000020720,  0.000132983,  0.000107766, 848.217791992, D, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000107766,  0.000132983
2017-03-22 01:48:11.690338, slv, 42010afffe8a0002(unknown)/1,  0.000124315, -0.000020720,  0.000104140,  0.000107766, 848.217791992, D, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000107766,  0.000104140
2017-03-22 01:48:11.877988, slv, 42010afffe8a0002(unknown)/1,  0.000124014, -0.000020720,  0.000100406,  0.000107766, 848.217791992, D, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000107766,  0.000100406
2017-03-22 01:48:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124014, -0.000005532,  0.000100406,  0.000129837, 848.217791992, S, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000129837,  0.000100406
2017-03-22 01:48:12.908784, slv, 42010afffe8a0002(unknown)/1,  0.000124014,  0.000003756,  0.000100406,  0.000125704, 842.685791992, S, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000125704,  0.000100406
2017-03-22 01:48:13.259692, slv, 42010afffe8a0002(unknown)/1,  0.000123800,  0.000003756,  0.000107463,  0.000125704, 846.441791992, D, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000125704,  0.000107463
2017-03-22 01:48:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123800,  0.000014073,  0.000107463,  0.000150256, 846.441791992, S, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000150256,  0.000107463
2017-03-22 01:48:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123800,  0.000020997,  0.000107463,  0.000139338, 860.514791992, S, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000139338,  0.000107463
2017-03-22 01:48:15.138266, slv, 42010afffe8a0002(unknown)/1,  0.000123688,  0.000020997,  0.000094138,  0.000139338, 881.511791992, D, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000139338,  0.000094138
2017-03-22 01:48:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123688,  0.000011143,  0.000094138,  0.000130436, 881.511791992, S, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000130436,  0.000094138
2017-03-22 01:48:15.931641, slv, 42010afffe8a0002(unknown)/1,  0.000123592,  0.000011143,  0.000106383,  0.000130436, 892.654791992, D, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000130436,  0.000106383
2017-03-22 01:48:16.413275, slv, 42010afffe8a0002(unknown)/1,  0.000123496,  0.000011143,  0.000102441,  0.000130436, 892.654791992, D, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000130436,  0.000102441
2017-03-22 01:48:16.891098, slv, 42010afffe8a0002(unknown)/1,  0.000123428,  0.000011143,  0.000113141,  0.000130436, 892.654791992, D, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000130436,  0.000113141
2017-03-22 01:48:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123428, -0.000004940,  0.000113141,  0.000106799, 892.654791992, S, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000106799,  0.000113141
2017-03-22 01:48:17.908687, slv, 42010afffe8a0002(unknown)/1,  0.000123428, -0.000001082,  0.000113141,  0.000137892, 887.714791992, S, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000137892,  0.000113141
2017-03-22 01:48:18.685904, slv, 42010afffe8a0002(unknown)/1,  0.000123473, -0.000001082,  0.000123844,  0.000137892, 886.632791992, D, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000137892,  0.000123844
2017-03-22 01:48:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123473,  0.000000558,  0.000123844,  0.000110125, 886.632791992, S, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000110125,  0.000123844
2017-03-22 01:48:19.199265, slv, 42010afffe8a0002(unknown)/1,  0.000123494,  0.000000558,  0.000127501,  0.000110125, 887.190791992, D, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000110125,  0.000127501
2017-03-22 01:48:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123494, -0.000005495,  0.000127501,  0.000125853, 887.190791992, S, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000125853,  0.000127501
2017-03-22 01:48:20.544464, slv, 42010afffe8a0002(unknown)/1,  0.000123407, -0.000005495,  0.000108162,  0.000125853, 881.695791992, D, 0.000125040, 611, 0.000000637, 17048, 917, 42,  0.000125853,  0.000108162
2017-03-22 01:48:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123407, -0.000014239,  0.000108162,  0.000092570, 881.695791992, S, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000092570,  0.000108162
2017-03-22 01:48:21.015443, slv, 42010afffe8a0002(unknown)/1,  0.000123192, -0.000014239,  0.000112037,  0.000092570, 867.456791992, D, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000092570,  0.000112037
2017-03-22 01:48:21.599146, slv, 42010afffe8a0002(unknown)/1,  0.000122870, -0.000014239,  0.000113186,  0.000092570, 867.456791992, D, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000092570,  0.000113186
2017-03-22 01:48:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122870, -0.000020952,  0.000113186,  0.000111801, 867.456791992, S, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000111801,  0.000113186
2017-03-22 01:48:22.387934, slv, 42010afffe8a0002(unknown)/1,  0.000122707, -0.000020952,  0.000132316,  0.000111801, 846.504791992, D, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000111801,  0.000132316
2017-03-22 01:48:22.819837, slv, 42010afffe8a0002(unknown)/1,  0.000122620, -0.000020952,  0.000112526,  0.000111801, 846.504791992, D, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000111801,  0.000112526
2017-03-22 01:48:22.908568, slv, 42010afffe8a0002(unknown)/1,  0.000122620, -0.000004635,  0.000112526,  0.000124418, 846.504791992, S, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000124418,  0.000112526
2017-03-22 01:48:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122620,  0.000001822,  0.000112526,  0.000124466, 841.869791992, S, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000124466,  0.000112526
2017-03-22 01:48:23.929044, slv, 42010afffe8a0002(unknown)/1,  0.000122529,  0.000001822,  0.000118341,  0.000124466, 843.691791992, D, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000124466,  0.000118341
2017-03-22 01:48:24.330302, slv, 42010afffe8a0002(unknown)/1,  0.000122451,  0.000001822,  0.000102915,  0.000124466, 843.691791992, D, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000124466,  0.000102915
2017-03-22 01:48:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122451,  0.000000371,  0.000102915,  0.000121347, 843.691791992, S, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000121347,  0.000102915
2017-03-22 01:48:25.232405, slv, 42010afffe8a0002(unknown)/1,  0.000122253,  0.000000371,  0.000090488,  0.000121347, 844.062791992, D, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000121347,  0.000090488
2017-03-22 01:48:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122253,  0.000027300,  0.000090488,  0.000177957, 844.062791992, S, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000177957,  0.000090488
2017-03-22 01:48:26.069207, slv, 42010afffe8a0002(unknown)/1,  0.000122352,  0.000027300,  0.000124516,  0.000177957, 871.362791992, D, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000177957,  0.000124516
2017-03-22 01:48:26.605354, slv, 42010afffe8a0002(unknown)/1,  0.000122849,  0.000027300,  0.000136293,  0.000177957, 871.362791992, D, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000177957,  0.000136293
2017-03-22 01:48:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122849,  0.000015126,  0.000136293,  0.000097397, 871.362791992, S, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000097397,  0.000136293
2017-03-22 01:48:27.224183, slv, 42010afffe8a0002(unknown)/1,  0.000122943,  0.000015126,  0.000103709,  0.000097397, 886.488791992, D, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000097397,  0.000103709
2017-03-22 01:48:27.881940, slv, 42010afffe8a0002(unknown)/1,  0.000122720,  0.000015126,  0.000136134,  0.000097397, 886.488791992, D, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000097397,  0.000136134
2017-03-22 01:48:27.908445, slv, 42010afffe8a0002(unknown)/1,  0.000122720, -0.000011500,  0.000136134,  0.000125173, 886.488791992, S, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000125173,  0.000136134
2017-03-22 01:48:28.199301, slv, 42010afffe8a0002(unknown)/1,  0.000122610, -0.000011500,  0.000103997,  0.000125173, 874.988791992, D, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000125173,  0.000103997
2017-03-22 01:48:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122610,  0.000001079,  0.000103997,  0.000122315, 874.988791992, S, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000122315,  0.000103997
2017-03-22 01:48:28.953395, slv, 42010afffe8a0002(unknown)/1,  0.000122487,  0.000001079,  0.000107551,  0.000122315, 876.067791992, D, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000122315,  0.000107551
2017-03-22 01:48:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122487, -0.000000401,  0.000107551,  0.000121978, 876.067791992, S, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000121978,  0.000107551
2017-03-22 01:48:30.590094, slv, 42010afffe8a0002(unknown)/1,  0.000122376, -0.000000401,  0.000109576,  0.000121978, 875.666791992, D, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000121978,  0.000109576
2017-03-22 01:48:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122376, -0.000013216,  0.000109576,  0.000096451, 875.666791992, S, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000096451,  0.000109576
2017-03-22 01:48:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122376, -0.000008357,  0.000109576,  0.000131586, 862.450791992, S, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000131586,  0.000109576
2017-03-22 01:48:32.048998, slv, 42010afffe8a0002(unknown)/1,  0.000122332, -0.000008357,  0.000115036,  0.000131586, 854.093791992, D, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000131586,  0.000115036
2017-03-22 01:48:32.908514, slv, 42010afffe8a0002(unknown)/1,  0.000122332, -0.000002969,  0.000115036,  0.000107183, 854.093791992, S, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000107183,  0.000115036
2017-03-22 01:48:33.878543, slv, 42010afffe8a0002(unknown)/1,  0.000122184, -0.000002969,  0.000097570,  0.000107183, 851.124791992, D, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000107183,  0.000097570
2017-03-22 01:48:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122184, -0.000010031,  0.000097570,  0.000117269, 851.124791992, S, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000117269,  0.000097570
2017-03-22 01:48:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122184, -0.000014851,  0.000097570,  0.000097396, 841.093791992, S, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000097396,  0.000097570
2017-03-22 01:48:35.465174, slv, 42010afffe8a0002(unknown)/1,  0.000121863, -0.000014851,  0.000104494,  0.000097396, 826.242791992, D, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000097396,  0.000104494
2017-03-22 01:48:35.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121863, -0.000021760,  0.000104494,  0.000103130, 826.242791992, S, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000103130,  0.000104494
2017-03-22 01:48:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121863, -0.000002153,  0.000104494,  0.000136289, 804.482791992, S, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000136289,  0.000104494
2017-03-22 01:48:36.997113, slv, 42010afffe8a0002(unknown)/1,  0.000121722, -0.000002153,  0.000113251,  0.000136289, 802.329791992, D, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000136289,  0.000113251
2017-03-22 01:48:37.444605, slv, 42010afffe8a0002(unknown)/1,  0.000121815, -0.000002153,  0.000124916,  0.000136289, 802.329791992, D, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000136289,  0.000124916
2017-03-22 01:48:37.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121815,  0.000041608,  0.000124916,  0.000190605, 802.329791992, S, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000190605,  0.000124916
2017-03-22 01:48:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121815,  0.000026242,  0.000124916,  0.000105509, 843.937791992, S, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000105509,  0.000124916
2017-03-22 01:48:38.968538, slv, 42010afffe8a0002(unknown)/1,  0.000121829,  0.000026242,  0.000124129,  0.000105509, 870.179791992, D, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000105509,  0.000124129
2017-03-22 01:48:39.618632, slv, 42010afffe8a0002(unknown)/1,  0.000121675,  0.000026242,  0.000112678,  0.000105509, 870.179791992, D, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000105509,  0.000112678
2017-03-22 01:48:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121675, -0.000002589,  0.000112678,  0.000132803, 870.179791992, S, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000132803,  0.000112678
2017-03-22 01:48:40.737561, slv, 42010afffe8a0002(unknown)/1,  0.000121511, -0.000002589,  0.000093667,  0.000132803, 867.590791992, D, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000132803,  0.000093667
2017-03-22 01:48:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121511, -0.000006862,  0.000093667,  0.000096659, 867.590791992, S, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000096659,  0.000093667
2017-03-22 01:48:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121511, -0.000004651,  0.000093667,  0.000137061, 860.728791992, S, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000137061,  0.000093667
2017-03-22 01:48:42.449169, slv, 42010afffe8a0002(unknown)/1,  0.000121718, -0.000004651,  0.000175453,  0.000137061, 856.077791992, D, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000137061,  0.000175453
2017-03-22 01:48:42.480830, slv, 42010afffe8a0002(unknown)/1,  0.000121992, -0.000004651,  0.000107459,  0.000137061, 856.077791992, D, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000137061,  0.000107459
2017-03-22 01:48:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121992,  0.000007850,  0.000107459,  0.000122143, 856.077791992, S, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000122143,  0.000107459
2017-03-22 01:48:43.478183, slv, 42010afffe8a0002(unknown)/1,  0.000122000,  0.000007850,  0.000123295,  0.000122143, 863.927791992, D, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000122143,  0.000123295
2017-03-22 01:48:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122000,  0.000003484,  0.000123295,  0.000128818, 863.927791992, S, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000128818,  0.000123295
2017-03-22 01:48:43.982926, slv, 42010afffe8a0002(unknown)/1,  0.000122091,  0.000003484,  0.000136912,  0.000128818, 867.411791992, D, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000128818,  0.000136912
2017-03-22 01:48:44.496034, slv, 42010afffe8a0002(unknown)/1,  0.000122208,  0.000003484,  0.000123853,  0.000128818, 867.411791992, D, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000128818,  0.000123853
2017-03-22 01:48:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122208, -0.000007449,  0.000123853,  0.000100491, 867.411791992, S, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000100491,  0.000123853
2017-03-22 01:48:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122208, -0.000015661,  0.000123853,  0.000112601, 859.962791992, S, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000112601,  0.000123853
2017-03-22 01:48:45.969972, slv, 42010afffe8a0002(unknown)/1,  0.000122200, -0.000015661,  0.000121389,  0.000112601, 844.301791992, D, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000112601,  0.000121389
2017-03-22 01:48:46.270445, slv, 42010afffe8a0002(unknown)/1,  0.000122079, -0.000015661,  0.000111244,  0.000112601, 844.301791992, D, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000112601,  0.000111244
2017-03-22 01:48:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122079, -0.000024309,  0.000111244,  0.000083067, 844.301791992, S, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000083067,  0.000111244
2017-03-22 01:48:47.296888, slv, 42010afffe8a0002(unknown)/1,  0.000121919, -0.000024309,  0.000140510,  0.000083067, 819.992791992, D, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000083067,  0.000140510
2017-03-22 01:48:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121919, -0.000011298,  0.000140510,  0.000138336, 819.992791992, S, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000138336,  0.000140510
2017-03-22 01:48:48.115853, slv, 42010afffe8a0002(unknown)/1,  0.000121996, -0.000011298,  0.000145450,  0.000138336, 808.694791992, D, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000138336,  0.000145450
2017-03-22 01:48:48.887166, slv, 42010afffe8a0002(unknown)/1,  0.000122111, -0.000011298,  0.000095280,  0.000138336, 808.694791992, D, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000138336,  0.000095280
2017-03-22 01:48:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122111, -0.000004107,  0.000095280,  0.000097480, 808.694791992, S, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000097480,  0.000095280
2017-03-22 01:48:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122111, -0.000007258,  0.000095280,  0.000132226, 804.587791992, S, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000132226,  0.000095280
2017-03-22 01:48:50.497179, slv, 42010afffe8a0002(unknown)/1,  0.000122034, -0.000007258,  0.000102906,  0.000132226, 797.329791992, D, 0.000124438, 636, 0.000000871, 12745, 877, 18,  0.000132226,  0.000102906
2017-03-22 01:48:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122034, -0.000006070,  0.000102906,  0.000099779, 797.329791992, S, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000099779,  0.000102906
2017-03-22 01:48:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122034, -0.000005541,  0.000102906,  0.000133207, 791.259791992, S, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000133207,  0.000102906
2017-03-22 01:48:52.104732, slv, 42010afffe8a0002(unknown)/1,  0.000122005, -0.000005541,  0.000112467,  0.000133207, 785.718791992, D, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000133207,  0.000112467
2017-03-22 01:48:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122005, -0.000005503,  0.000112467,  0.000099827, 785.718791992, S, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000099827,  0.000112467
2017-03-22 01:48:53.307982, slv, 42010afffe8a0002(unknown)/1,  0.000122022, -0.000005503,  0.000146768,  0.000099827, 780.215791992, D, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000099827,  0.000146768
2017-03-22 01:48:53.908924, slv, 42010afffe8a0002(unknown)/1,  0.000122022, -0.000003712,  0.000146768,  0.000136776, 780.215791992, S, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000136776,  0.000146768
2017-03-22 01:48:54.027031, slv, 42010afffe8a0002(unknown)/1,  0.000122042, -0.000003712,  0.000109768,  0.000136776, 776.503791992, D, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000136776,  0.000109768
2017-03-22 01:48:54.035669, slv, 42010afffe8a0002(unknown)/1,  0.000122014, -0.000003712,  0.000097789,  0.000136776, 776.503791992, D, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000136776,  0.000097789
2017-03-22 01:48:54.140979, slv, 42010afffe8a0002(unknown)/1,  0.000122007, -0.000003712,  0.000114847,  0.000136776, 776.503791992, D, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000136776,  0.000114847
2017-03-22 01:48:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122007,  0.000001167,  0.000114847,  0.000109587, 776.503791992, S, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000109587,  0.000114847
2017-03-22 01:48:55.696673, slv, 42010afffe8a0002(unknown)/1,  0.000121932,  0.000001167,  0.000107695,  0.000109587, 777.670791992, D, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000109587,  0.000107695
2017-03-22 01:48:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121932,  0.000019764,  0.000107695,  0.000173881, 777.670791992, S, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000173881,  0.000107695
2017-03-22 01:48:56.241354, slv, 42010afffe8a0002(unknown)/1,  0.000121974,  0.000019764,  0.000107261,  0.000173881, 797.434791992, D, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000173881,  0.000107261
2017-03-22 01:48:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121974,  0.000018190,  0.000107261,  0.000106406, 797.434791992, S, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000106406,  0.000107261
2017-03-22 01:48:56.965383, slv, 42010afffe8a0002(unknown)/1,  0.000122057,  0.000018190,  0.000121490,  0.000106406, 815.624791992, D, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000106406,  0.000121490
2017-03-22 01:48:57.178721, slv, 42010afffe8a0002(unknown)/1,  0.000121937,  0.000018190,  0.000123311,  0.000106406, 815.624791992, D, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000106406,  0.000123311
2017-03-22 01:48:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121937,  0.000009257,  0.000123311,  0.000156019, 815.624791992, S, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000156019,  0.000123311
2017-03-22 01:48:58.040731, slv, 42010afffe8a0002(unknown)/1,  0.000122074,  0.000009257,  0.000137021,  0.000156019, 824.881791992, D, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000156019,  0.000137021
2017-03-22 01:48:58.908659, slv, 42010afffe8a0002(unknown)/1,  0.000122074,  0.000012060,  0.000137021,  0.000112111, 824.881791992, S, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000112111,  0.000137021
2017-03-22 01:48:59.518559, slv, 42010afffe8a0002(unknown)/1,  0.000122171,  0.000012060,  0.000108049,  0.000112111, 836.941791992, D, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000112111,  0.000108049
2017-03-22 01:48:59.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122171,  0.000029591,  0.000108049,  0.000191316, 836.941791992, S, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000191316,  0.000108049
2017-03-22 01:49:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122171,  0.000023314,  0.000108049,  0.000099654, 866.532791992, S, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000099654,  0.000108049
2017-03-22 01:49:01.368498, slv, 42010afffe8a0002(unknown)/1,  0.000121928,  0.000023314,  0.000106721,  0.000099654, 889.846791992, D, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000099654,  0.000106721
2017-03-22 01:49:01.689208, slv, 42010afffe8a0002(unknown)/1,  0.000121654,  0.000023314,  0.000111623,  0.000099654, 889.846791992, D, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000099654,  0.000111623
2017-03-22 01:49:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121654, -0.000002330,  0.000111623,  0.000139511, 889.846791992, S, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000139511,  0.000111623
2017-03-22 01:49:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121654, -0.000000032,  0.000111623,  0.000103733, 887.516791992, S, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000103733,  0.000111623
2017-03-22 01:49:02.996624, slv, 42010afffe8a0002(unknown)/1,  0.000121443, -0.000000032,  0.000117621,  0.000103733, 887.484791992, D, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000103733,  0.000117621
2017-03-22 01:49:03.908415, slv, 42010afffe8a0002(unknown)/1,  0.000121443, -0.000004646,  0.000117621,  0.000130072, 887.484791992, S, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000130072,  0.000117621
2017-03-22 01:49:04.433020, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000004646,  0.000112240,  0.000130072, 882.838791992, D, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000130072,  0.000112240
2017-03-22 01:49:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000011282,  0.000112240,  0.000090165, 882.838791992, S, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000090165,  0.000112240
2017-03-22 01:49:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000008677,  0.000112240,  0.000135195, 871.556791992, S, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000135195,  0.000112240
2017-03-22 01:49:06.285488, slv, 42010afffe8a0002(unknown)/1,  0.000121432, -0.000008677,  0.000127129,  0.000135195, 862.879791992, D, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000135195,  0.000127129
2017-03-22 01:49:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121432, -0.000011288,  0.000127129,  0.000085018, 862.879791992, S, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000085018,  0.000127129
2017-03-22 01:49:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121432, -0.000018578,  0.000127129,  0.000120689, 851.591791992, S, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000120689,  0.000127129
2017-03-22 01:49:08.040267, slv, 42010afffe8a0002(unknown)/1,  0.000121625, -0.000018578,  0.000152173,  0.000120689, 833.013791992, D, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000120689,  0.000152173
2017-03-22 01:49:08.908569, slv, 42010afffe8a0002(unknown)/1,  0.000121625, -0.000012710,  0.000152173,  0.000096946, 833.013791992, S, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000096946,  0.000152173
2017-03-22 01:49:09.000454, slv, 42010afffe8a0002(unknown)/1,  0.000121548, -0.000012710,  0.000097002,  0.000096946, 820.303791992, D, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000096946,  0.000097002
2017-03-22 01:49:09.502895, slv, 42010afffe8a0002(unknown)/1,  0.000121205, -0.000012710,  0.000107489,  0.000096946, 820.303791992, D, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000096946,  0.000107489
2017-03-22 01:49:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121205, -0.000006535,  0.000107489,  0.000132813, 820.303791992, S, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000132813,  0.000107489
2017-03-22 01:49:10.376471, slv, 42010afffe8a0002(unknown)/1,  0.000120991, -0.000006535,  0.000092727,  0.000132813, 813.768791992, D, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000132813,  0.000092727
2017-03-22 01:49:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120991, -0.000001665,  0.000092727,  0.000106052, 813.768791992, S, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000106052,  0.000092727
2017-03-22 01:49:11.048065, slv, 42010afffe8a0002(unknown)/1,  0.000120875, -0.000001665,  0.000122570,  0.000106052, 812.103791992, D, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000106052,  0.000122570
2017-03-22 01:49:11.582020, slv, 42010afffe8a0002(unknown)/1,  0.000120699, -0.000001665,  0.000103872,  0.000106052, 812.103791992, D, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000106052,  0.000103872
2017-03-22 01:49:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120699, -0.000001994,  0.000103872,  0.000131650, 812.103791992, S, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000131650,  0.000103872
2017-03-22 01:49:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120699, -0.000006236,  0.000103872,  0.000097276, 810.109791992, S, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000097276,  0.000103872
2017-03-22 01:49:13.453009, slv, 42010afffe8a0002(unknown)/1,  0.000120365, -0.000006236,  0.000090117,  0.000097276, 803.873791992, D, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000097276,  0.000090117
2017-03-22 01:49:13.908524, slv, 42010afffe8a0002(unknown)/1,  0.000120365, -0.000006568,  0.000090117,  0.000130652, 803.873791992, S, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000130652,  0.000090117
2017-03-22 01:49:14.629117, slv, 42010afffe8a0002(unknown)/1,  0.000120216, -0.000006568,  0.000125262,  0.000130652, 797.305791992, D, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000130652,  0.000125262
2017-03-22 01:49:14.907589, slv, 42010afffe8a0002(unknown)/1,  0.000120216,  0.000101802,  0.000125262,  0.000313535, 797.305791992, S, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000313535,  0.000125262
2017-03-22 01:49:15.676039, slv, 42010afffe8a0002(unknown)/1,  0.000120999,  0.000101802,  0.000111918,  0.000313535, 899.107791992, D, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000313535,  0.000111918
2017-03-22 01:49:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120999,  0.000101162,  0.000111918,  0.000130005, 899.107791992, S, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000130005,  0.000111918
2017-03-22 01:49:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120999, -0.000011506,  0.000111918,  0.000088981, 1000.269791992, S, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000088981,  0.000111918
2017-03-22 01:49:17.020701, slv, 42010afffe8a0002(unknown)/1,  0.000121650, -0.000011506,  0.000136344,  0.000088981, 988.763791992, D, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000088981,  0.000136344
2017-03-22 01:49:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121650, -0.000006150,  0.000136344,  0.000141368, 988.763791992, S, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000141368,  0.000136344
2017-03-22 01:49:18.497263, slv, 42010afffe8a0002(unknown)/1,  0.000121640, -0.000006150,  0.000117412,  0.000141368, 982.613791992, D, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000141368,  0.000117412
2017-03-22 01:49:18.570524, slv, 42010afffe8a0002(unknown)/1,  0.000121834, -0.000006150,  0.000136100,  0.000141368, 982.613791992, D, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000141368,  0.000136100
2017-03-22 01:49:18.734029, slv, 42010afffe8a0002(unknown)/1,  0.000122019, -0.000006150,  0.000115854,  0.000141368, 982.613791992, D, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000141368,  0.000115854
2017-03-22 01:49:18.908462, slv, 42010afffe8a0002(unknown)/1,  0.000122019, -0.000003662,  0.000115854,  0.000094976, 982.613791992, S, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000094976,  0.000115854
2017-03-22 01:49:18.981919, slv, 42010afffe8a0002(unknown)/1,  0.000122098, -0.000003662,  0.000155975,  0.000094976, 978.951791992, D, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000094976,  0.000155975
2017-03-22 01:49:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122098, -0.000016352,  0.000155975,  0.000116436, 978.951791992, S, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000116436,  0.000155975
2017-03-22 01:49:20.665036, slv, 42010afffe8a0002(unknown)/1,  0.000122188, -0.000016352,  0.000144156,  0.000116436, 962.599791992, D, 0.000122250, 411, -0.000002812, 14678, 848, 25,  0.000116436,  0.000144156
2017-03-22 01:49:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122188, -0.000011367,  0.000144156,  0.000105116, 962.599791992, S, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000105116,  0.000144156
2017-03-22 01:49:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122188,  0.000009345,  0.000144156,  0.000157950, 951.232791992, S, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000157950,  0.000144156
2017-03-22 01:49:22.435937, slv, 42010afffe8a0002(unknown)/1,  0.000122445,  0.000009345,  0.000136041,  0.000157950, 960.577791992, D, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000157950,  0.000136041
2017-03-22 01:49:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122445,  0.000015992,  0.000136041,  0.000118667, 960.577791992, S, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000118667,  0.000136041
2017-03-22 01:49:23.886825, slv, 42010afffe8a0002(unknown)/1,  0.000122596,  0.000015992,  0.000115861,  0.000118667, 976.569791992, D, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000118667,  0.000115861
2017-03-22 01:49:23.908707, slv, 42010afffe8a0002(unknown)/1,  0.000122596, -0.000012413,  0.000115861,  0.000101547, 976.569791992, S, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000101547,  0.000115861
2017-03-22 01:49:24.288943, slv, 42010afffe8a0002(unknown)/1,  0.000122518, -0.000012413,  0.000134448,  0.000101547, 964.156791992, D, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000101547,  0.000134448
2017-03-22 01:49:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122518, -0.000030485,  0.000134448,  0.000082595, 964.156791992, S, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000082595,  0.000134448
2017-03-22 01:49:25.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122518, -0.000002540,  0.000134448,  0.000157360, 933.671791992, S, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000157360,  0.000134448
2017-03-22 01:49:26.068411, slv, 42010afffe8a0002(unknown)/1,  0.000122618, -0.000002540,  0.000122267,  0.000157360, 931.131791992, D, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000157360,  0.000122267
2017-03-22 01:49:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122618,  0.000000041,  0.000122267,  0.000087858, 931.131791992, S, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000087858,  0.000122267
2017-03-22 01:49:27.624485, slv, 42010afffe8a0002(unknown)/1,  0.000122617,  0.000000041,  0.000122814,  0.000087858, 931.172791992, D, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000087858,  0.000122814
2017-03-22 01:49:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122617, -0.000012003,  0.000122814,  0.000133372, 931.172791992, S, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000133372,  0.000122814
2017-03-22 01:49:28.908482, slv, 42010afffe8a0002(unknown)/1,  0.000122617, -0.000009639,  0.000122814,  0.000092584, 919.169791992, S, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000092584,  0.000122814
2017-03-22 01:49:29.582129, slv, 42010afffe8a0002(unknown)/1,  0.000122339, -0.000009639,  0.000116170,  0.000092584, 909.530791992, D, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000092584,  0.000116170
2017-03-22 01:49:29.906200, slv, 42010afffe8a0002(unknown)/1,  0.000122124, -0.000009639,  0.000132852,  0.000092584, 909.530791992, D, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000092584,  0.000132852
2017-03-22 01:49:29.907275, slv, 42010afffe8a0002(unknown)/1,  0.000122124, -0.000037424,  0.000132852,  0.000077307, 909.530791992, S, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000077307,  0.000132852
2017-03-22 01:49:30.186149, slv, 42010afffe8a0002(unknown)/1,  0.000121841, -0.000037424,  0.000113267,  0.000077307, 872.106791992, D, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000077307,  0.000113267
2017-03-22 01:49:30.356957, slv, 42010afffe8a0002(unknown)/1,  0.000121397, -0.000037424,  0.000105790,  0.000077307, 872.106791992, D, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000077307,  0.000105790
2017-03-22 01:49:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121397, -0.000028313,  0.000105790,  0.000109587, 872.106791992, S, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000109587,  0.000105790
2017-03-22 01:49:31.542882, slv, 42010afffe8a0002(unknown)/1,  0.000121087, -0.000028313,  0.000113584,  0.000109587, 843.793791992, D, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000109587,  0.000113584
2017-03-22 01:49:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121087, -0.000002280,  0.000113584,  0.000128337, 843.793791992, S, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000128337,  0.000113584
2017-03-22 01:49:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121087,  0.000004699,  0.000113584,  0.000123236, 841.513791992, S, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000123236,  0.000113584
2017-03-22 01:49:33.300700, slv, 42010afffe8a0002(unknown)/1,  0.000121128,  0.000004699,  0.000148316,  0.000123236, 846.212791992, D, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000123236,  0.000148316
2017-03-22 01:49:33.321268, slv, 42010afffe8a0002(unknown)/1,  0.000121160,  0.000004699,  0.000097993,  0.000123236, 846.212791992, D, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000123236,  0.000097993
2017-03-22 01:49:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121160,  0.000006538,  0.000097993,  0.000132088, 846.212791992, S, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000132088,  0.000097993
2017-03-22 01:49:34.827703, slv, 42010afffe8a0002(unknown)/1,  0.000121082,  0.000006538,  0.000111295,  0.000132088, 852.750791992, D, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000132088,  0.000111295
2017-03-22 01:49:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121082,  0.000002510,  0.000111295,  0.000115173, 852.750791992, S, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000115173,  0.000111295
2017-03-22 01:49:35.892789, slv, 42010afffe8a0002(unknown)/1,  0.000121067,  0.000002510,  0.000121838,  0.000115173, 855.260791992, D, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000115173,  0.000121838
2017-03-22 01:49:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121067, -0.000005705,  0.000121838,  0.000115564, 855.260791992, S, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000115564,  0.000121838
2017-03-22 01:49:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121067, -0.000012212,  0.000121838,  0.000102145, 849.555791992, S, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000102145,  0.000121838
2017-03-22 01:49:37.349739, slv, 42010afffe8a0002(unknown)/1,  0.000120957, -0.000012212,  0.000116905,  0.000102145, 837.343791992, D, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000102145,  0.000116905
2017-03-22 01:49:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120957,  0.000002241,  0.000116905,  0.000144361, 837.343791992, S, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000144361,  0.000116905
2017-03-22 01:49:38.708387, slv, 42010afffe8a0002(unknown)/1,  0.000120871,  0.000002241,  0.000098441,  0.000144361, 839.584791992, D, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000144361,  0.000098441
2017-03-22 01:49:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120871,  0.000023235,  0.000098441,  0.000143937, 839.584791992, S, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000143937,  0.000098441
2017-03-22 01:49:39.528159, slv, 42010afffe8a0002(unknown)/1,  0.000120972,  0.000023235,  0.000122536,  0.000143937, 862.819791992, D, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000143937,  0.000122536
2017-03-22 01:49:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120972,  0.000015417,  0.000122536,  0.000128741, 862.819791992, S, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000128741,  0.000122536
2017-03-22 01:49:39.945253, slv, 42010afffe8a0002(unknown)/1,  0.000121095,  0.000015417,  0.000120208,  0.000128741, 878.236791992, D, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000128741,  0.000120208
2017-03-22 01:49:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121095, -0.000003292,  0.000120208,  0.000106742, 878.236791992, S, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000106742,  0.000120208
2017-03-22 01:49:41.806197, slv, 42010afffe8a0002(unknown)/1,  0.000121047, -0.000003292,  0.000116432,  0.000106742, 874.944791992, D, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000106742,  0.000116432
2017-03-22 01:49:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121047, -0.000001006,  0.000116432,  0.000133388, 874.944791992, S, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000133388,  0.000116432
2017-03-22 01:49:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121047, -0.000006124,  0.000116432,  0.000096459, 873.938791992, S, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000096459,  0.000116432
2017-03-22 01:49:43.499456, slv, 42010afffe8a0002(unknown)/1,  0.000120938, -0.000006124,  0.000136755,  0.000096459, 867.814791992, D, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000096459,  0.000136755
2017-03-22 01:49:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120938, -0.000013037,  0.000136755,  0.000119452, 867.814791992, S, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000119452,  0.000136755
2017-03-22 01:49:44.587973, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000013037,  0.000110800,  0.000119452, 854.777791992, D, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000119452,  0.000110800
2017-03-22 01:49:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000010200,  0.000110800,  0.000101945, 854.777791992, S, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000101945,  0.000110800
2017-03-22 01:49:44.982806, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000010200,  0.000135277,  0.000101945, 844.577791992, D, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000101945,  0.000135277
2017-03-22 01:49:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120797,  0.000000756,  0.000135277,  0.000141224, 844.577791992, S, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000141224,  0.000135277
2017-03-22 01:49:46.546721, slv, 42010afffe8a0002(unknown)/1,  0.000120848,  0.000000756,  0.000117847,  0.000141224, 845.333791992, D, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000141224,  0.000117847
2017-03-22 01:49:46.811265, slv, 42010afffe8a0002(unknown)/1,  0.000121030,  0.000000756,  0.000129725,  0.000141224, 845.333791992, D, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000141224,  0.000129725
2017-03-22 01:49:46.907547, slv, 42010afffe8a0002(unknown)/1,  0.000121030,  0.000088372,  0.000129725,  0.000277349, 845.333791992, S, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000277349,  0.000129725
2017-03-22 01:49:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121030,  0.000081851,  0.000129725,  0.000128414, 933.705791992, S, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000128414,  0.000129725
2017-03-22 01:49:48.252882, slv, 42010afffe8a0002(unknown)/1,  0.000121142,  0.000081851,  0.000113423,  0.000128414, 1015.556791992, D, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000128414,  0.000113423
2017-03-22 01:49:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121142, -0.000008568,  0.000113423,  0.000096621, 1015.556791992, S, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000096621,  0.000113423
2017-03-22 01:49:49.161402, slv, 42010afffe8a0002(unknown)/1,  0.000121144, -0.000008568,  0.000146632,  0.000096621, 1006.988791992, D, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000096621,  0.000146632
2017-03-22 01:49:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121144,  0.000002385,  0.000146632,  0.000150435, 1006.988791992, S, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000150435,  0.000146632
2017-03-22 01:49:50.902341, slv, 42010afffe8a0002(unknown)/1,  0.000121277,  0.000002385,  0.000124999,  0.000150435, 1009.373791992, D, 0.000121613, 539, 0.000005509, 28538, 856, 68,  0.000150435,  0.000124999
2017-03-22 01:49:50.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121277, -0.000021764,  0.000124999,  0.000048459, 1009.373791992, S, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000048459,  0.000124999
2017-03-22 01:49:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121277, -0.000027484,  0.000124999,  0.000139127, 987.609791992, S, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000139127,  0.000124999
2017-03-22 01:49:52.417166, slv, 42010afffe8a0002(unknown)/1,  0.000121547, -0.000027484,  0.000139784,  0.000139127, 960.125791992, D, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000139127,  0.000139784
2017-03-22 01:49:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121547, -0.000001444,  0.000139784,  0.000100809, 960.125791992, S, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000100809,  0.000139784
2017-03-22 01:49:53.488960, slv, 42010afffe8a0002(unknown)/1,  0.000121597, -0.000001444,  0.000119229,  0.000100809, 958.681791992, D, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000100809,  0.000119229
2017-03-22 01:49:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121597, -0.000018252,  0.000119229,  0.000105831, 958.681791992, S, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000105831,  0.000119229
2017-03-22 01:49:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121597, -0.000025305,  0.000119229,  0.000086753, 940.429791992, S, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000086753,  0.000119229
2017-03-22 01:49:55.477625, slv, 42010afffe8a0002(unknown)/1,  0.000121367, -0.000025305,  0.000120601,  0.000086753, 915.124791992, D, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000086753,  0.000120601
2017-03-22 01:49:55.908631, slv, 42010afffe8a0002(unknown)/1,  0.000121367, -0.000004546,  0.000120601,  0.000147119, 915.124791992, S, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000147119,  0.000120601
2017-03-22 01:49:56.675375, slv, 42010afffe8a0002(unknown)/1,  0.000121289, -0.000004546,  0.000110969,  0.000147119, 910.578791992, D, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000147119,  0.000110969
2017-03-22 01:49:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121289, -0.000002320,  0.000110969,  0.000090897, 910.578791992, S, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000090897,  0.000110969
2017-03-22 01:49:57.518065, slv, 42010afffe8a0002(unknown)/1,  0.000121273, -0.000002320,  0.000131995,  0.000090897, 908.258791992, D, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000090897,  0.000131995
2017-03-22 01:49:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121273, -0.000021313,  0.000131995,  0.000109038, 908.258791992, S, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000109038,  0.000131995
2017-03-22 01:49:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121273, -0.000020600,  0.000131995,  0.000092306, 886.945791992, S, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000092306,  0.000131995
2017-03-22 01:49:58.957597, slv, 42010afffe8a0002(unknown)/1,  0.000121076, -0.000020600,  0.000119366,  0.000092306, 866.345791992, D, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000092306,  0.000119366
2017-03-22 01:49:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121076,  0.000006614,  0.000119366,  0.000163271, 866.345791992, S, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000163271,  0.000119366
2017-03-22 01:50:00.557280, slv, 42010afffe8a0002(unknown)/1,  0.000121123,  0.000006614,  0.000121361,  0.000163271, 872.959791992, D, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000163271,  0.000121361
2017-03-22 01:50:00.908708, slv, 42010afffe8a0002(unknown)/1,  0.000121123,  0.000011042,  0.000121361,  0.000101013, 872.959791992, S, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000101013,  0.000121361
2017-03-22 01:50:01.179278, slv, 42010afffe8a0002(unknown)/1,  0.000121272,  0.000011042,  0.000136908,  0.000101013, 884.001791992, D, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000101013,  0.000136908
2017-03-22 01:50:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121272, -0.000003601,  0.000136908,  0.000134181, 884.001791992, S, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000134181,  0.000136908
2017-03-22 01:50:02.174711, slv, 42010afffe8a0002(unknown)/1,  0.000121339, -0.000003601,  0.000130057,  0.000134181, 880.400791992, D, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000134181,  0.000130057
2017-03-22 01:50:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121339, -0.000001124,  0.000130057,  0.000106183, 880.400791992, S, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000106183,  0.000130057
2017-03-22 01:50:03.731904, slv, 42010afffe8a0002(unknown)/1,  0.000121378, -0.000001124,  0.000124906,  0.000106183, 879.276791992, D, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000106183,  0.000124906
2017-03-22 01:50:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121378, -0.000003569,  0.000124906,  0.000129397, 879.276791992, S, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000129397,  0.000124906
2017-03-22 01:50:04.677835, slv, 42010afffe8a0002(unknown)/1,  0.000121548, -0.000003569,  0.000168556,  0.000129397, 875.707791992, D, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000129397,  0.000168556
2017-03-22 01:50:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121548, -0.000009753,  0.000168556,  0.000094023, 875.707791992, S, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000094023,  0.000168556
2017-03-22 01:50:05.908698, slv, 42010afffe8a0002(unknown)/1,  0.000121548,  0.000001167,  0.000168556,  0.000151406, 865.954791992, S, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000151406,  0.000168556
2017-03-22 01:50:05.953146, slv, 42010afffe8a0002(unknown)/1,  0.000121978,  0.000001167,  0.000147005,  0.000151406, 867.121791992, D, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000151406,  0.000147005
2017-03-22 01:50:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121978,  0.000004705,  0.000147005,  0.000101530, 867.121791992, S, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000101530,  0.000147005
2017-03-22 01:50:07.681005, slv, 42010afffe8a0002(unknown)/1,  0.000122096,  0.000004705,  0.000118150,  0.000101530, 871.826791992, D, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000101530,  0.000118150
2017-03-22 01:50:07.812671, slv, 42010afffe8a0002(unknown)/1,  0.000121903,  0.000004705,  0.000117724,  0.000101530, 871.826791992, D, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000101530,  0.000117724
2017-03-22 01:50:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121903,  0.000006058,  0.000117724,  0.000154467, 871.826791992, S, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000154467,  0.000117724
2017-03-22 01:50:08.846414, slv, 42010afffe8a0002(unknown)/1,  0.000121946,  0.000006058,  0.000124845,  0.000154467, 877.884791992, D, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000154467,  0.000124845
2017-03-22 01:50:08.907510, slv, 42010afffe8a0002(unknown)/1,  0.000121946,  0.000031485,  0.000124845,  0.000152353, 877.884791992, S, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000152353,  0.000124845
2017-03-22 01:50:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121946,  0.000034183,  0.000124845,  0.000159906, 909.369791992, S, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000159906,  0.000124845
2017-03-22 01:50:10.594175, slv, 42010afffe8a0002(unknown)/1,  0.000122310,  0.000034183,  0.000141796,  0.000159906, 943.552791992, D, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000159906,  0.000141796
2017-03-22 01:50:10.909156, slv, 42010afffe8a0002(unknown)/1,  0.000122310,  0.000013057,  0.000141796,  0.000110464, 943.552791992, S, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000110464,  0.000141796
2017-03-22 01:50:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122310, -0.000006777,  0.000141796,  0.000120601, 956.609791992, S, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000120601,  0.000141796
2017-03-22 01:50:12.231977, slv, 42010afffe8a0002(unknown)/1,  0.000122451, -0.000006777,  0.000103147,  0.000120601, 949.832791992, D, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000120601,  0.000103147
2017-03-22 01:50:12.331294, slv, 42010afffe8a0002(unknown)/1,  0.000122122, -0.000006777,  0.000061305,  0.000120601, 949.832791992, D, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000120601,  0.000061305
2017-03-22 01:50:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122122, -0.000022279,  0.000061305,  0.000079271, 949.832791992, S, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000079271,  0.000061305
2017-03-22 01:50:13.535285, slv, 42010afffe8a0002(unknown)/1,  0.000121731, -0.000022279,  0.000127338,  0.000079271, 927.553791992, D, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000079271,  0.000127338
2017-03-22 01:50:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121731, -0.000011524,  0.000127338,  0.000141533, 927.553791992, S, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000141533,  0.000127338
2017-03-22 01:50:14.531716, slv, 42010afffe8a0002(unknown)/1,  0.000121667, -0.000011524,  0.000122316,  0.000141533, 916.029791992, D, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000141533,  0.000122316
2017-03-22 01:50:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121667, -0.000001500,  0.000122316,  0.000098865, 916.029791992, S, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000098865,  0.000122316
2017-03-22 01:50:15.449234, slv, 42010afffe8a0002(unknown)/1,  0.000121743, -0.000001500,  0.000143301,  0.000098865, 914.529791992, D, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000098865,  0.000143301
2017-03-22 01:50:15.908352, slv, 42010afffe8a0002(unknown)/1,  0.000121743, -0.000014234,  0.000143301,  0.000116077, 914.529791992, S, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000116077,  0.000143301
2017-03-22 01:50:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121743, -0.000011759,  0.000143301,  0.000103891, 900.295791992, S, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000103891,  0.000143301
2017-03-22 01:50:17.071541, slv, 42010afffe8a0002(unknown)/1,  0.000121648, -0.000011759,  0.000116615,  0.000103891, 888.536791992, D, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000103891,  0.000116615
2017-03-22 01:50:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121648, -0.000011650,  0.000116615,  0.000116200, 888.536791992, S, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000116200,  0.000116615
2017-03-22 01:50:17.928798, slv, 42010afffe8a0002(unknown)/1,  0.000121615, -0.000011650,  0.000141445,  0.000116200, 876.886791992, D, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000116200,  0.000141445
2017-03-22 01:50:18.539333, slv, 42010afffe8a0002(unknown)/1,  0.000121660, -0.000011650,  0.000124242,  0.000116200, 876.886791992, D, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000116200,  0.000124242
2017-03-22 01:50:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121660,  0.000002739,  0.000124242,  0.000132587, 876.886791992, S, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000132587,  0.000124242
2017-03-22 01:50:19.250012, slv, 42010afffe8a0002(unknown)/1,  0.000121604,  0.000002739,  0.000099398,  0.000132587, 879.625791992, D, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000132587,  0.000099398
2017-03-22 01:50:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121604,  0.000018308,  0.000099398,  0.000147295, 879.625791992, S, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000147295,  0.000099398
2017-03-22 01:50:20.502001, slv, 42010afffe8a0002(unknown)/1,  0.000121656,  0.000018308,  0.000120330,  0.000147295, 897.933791992, D, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000147295,  0.000120330
2017-03-22 01:50:20.676375, slv, 42010afffe8a0002(unknown)/1,  0.000121851,  0.000018308,  0.000121602,  0.000147295, 897.933791992, D, 0.000121444, 652, 0.000001559, 26183, 899, 57,  0.000147295,  0.000121602
2017-03-22 01:50:20.908391, slv, 42010afffe8a0002(unknown)/1,  0.000121851, -0.000000078,  0.000121602,  0.000096004, 897.933791992, S, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000096004,  0.000121602
2017-03-22 01:50:21.651494, slv, 42010afffe8a0002(unknown)/1,  0.000121839, -0.000000078,  0.000119411,  0.000096004, 897.855791992, D, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000096004,  0.000119411
2017-03-22 01:50:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121839, -0.000009914,  0.000119411,  0.000127857, 897.855791992, S, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000127857,  0.000119411
2017-03-22 01:50:22.345075, slv, 42010afffe8a0002(unknown)/1,  0.000121773, -0.000009914,  0.000127087,  0.000127857, 887.941791992, D, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000127857,  0.000127087
2017-03-22 01:50:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121773,  0.000012365,  0.000127087,  0.000140485, 887.941791992, S, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000140485,  0.000127087
2017-03-22 01:50:23.427696, slv, 42010afffe8a0002(unknown)/1,  0.000121730,  0.000012365,  0.000080675,  0.000140485, 900.306791992, D, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000140485,  0.000080675
2017-03-22 01:50:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121730,  0.000009030,  0.000080675,  0.000121077, 900.306791992, S, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000121077,  0.000080675
2017-03-22 01:50:24.143772, slv, 42010afffe8a0002(unknown)/1,  0.000121763,  0.000009030,  0.000153026,  0.000121077, 909.336791992, D, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000121077,  0.000153026
2017-03-22 01:50:24.351926, slv, 42010afffe8a0002(unknown)/1,  0.000121841,  0.000009030,  0.000111958,  0.000121077, 909.336791992, D, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000121077,  0.000111958
2017-03-22 01:50:24.506242, slv, 42010afffe8a0002(unknown)/1,  0.000121681,  0.000009030,  0.000092287,  0.000121077, 909.336791992, D, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000121077,  0.000092287
2017-03-22 01:50:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121681, -0.000019141,  0.000092287,  0.000084050, 909.336791992, S, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000084050,  0.000092287
2017-03-22 01:50:25.210760, slv, 42010afffe8a0002(unknown)/1,  0.000121398, -0.000019141,  0.000116942,  0.000084050, 890.195791992, D, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000084050,  0.000116942
2017-03-22 01:50:25.908534, slv, 42010afffe8a0002(unknown)/1,  0.000121398, -0.000019468,  0.000116942,  0.000120092, 890.195791992, S, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000120092,  0.000116942
2017-03-22 01:50:26.616625, slv, 42010afffe8a0002(unknown)/1,  0.000121166, -0.000019468,  0.000105191,  0.000120092, 870.727791992, D, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000120092,  0.000105191
2017-03-22 01:50:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121166, -0.000008369,  0.000105191,  0.000105733, 870.727791992, S, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000105733,  0.000105191
2017-03-22 01:50:27.613585, slv, 42010afffe8a0002(unknown)/1,  0.000121083, -0.000008369,  0.000132332,  0.000105733, 862.358791992, D, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000105733,  0.000132332
2017-03-22 01:50:27.757389, slv, 42010afffe8a0002(unknown)/1,  0.000120934, -0.000008369,  0.000102414,  0.000105733, 862.358791992, D, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000105733,  0.000102414
2017-03-22 01:50:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120934, -0.000012401,  0.000102414,  0.000111563, 862.358791992, S, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000111563,  0.000102414
2017-03-22 01:50:28.762821, slv, 42010afffe8a0002(unknown)/1,  0.000120738, -0.000012401,  0.000113756,  0.000111563, 849.957791992, D, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000111563,  0.000113756
2017-03-22 01:50:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120738, -0.000016086,  0.000113756,  0.000097936, 849.957791992, S, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000097936,  0.000113756
2017-03-22 01:50:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120738, -0.000005208,  0.000113756,  0.000133124, 833.871791992, S, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000133124,  0.000113756
2017-03-22 01:50:30.381651, slv, 42010afffe8a0002(unknown)/1,  0.000120752, -0.000005208,  0.000128169,  0.000133124, 828.663791992, D, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000133124,  0.000128169
2017-03-22 01:50:30.908565, slv, 42010afffe8a0002(unknown)/1,  0.000120752,  0.000001551,  0.000128169,  0.000111467, 828.663791992, S, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000111467,  0.000128169
2017-03-22 01:50:31.520781, slv, 42010afffe8a0002(unknown)/1,  0.000120773,  0.000001551,  0.000115503,  0.000111467, 830.214791992, D, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000111467,  0.000115503
2017-03-22 01:50:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000004774,  0.000115503,  0.000120508, 830.214791992, S, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000120508,  0.000115503
2017-03-22 01:50:32.083312, slv, 42010afffe8a0002(unknown)/1,  0.000120662, -0.000004774,  0.000107235,  0.000120508, 825.440791992, D, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000120508,  0.000107235
2017-03-22 01:50:32.647908, slv, 42010afffe8a0002(unknown)/1,  0.000120587, -0.000004774,  0.000115098,  0.000120508, 825.440791992, D, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000120508,  0.000115098
2017-03-22 01:50:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120587,  0.000006732,  0.000115098,  0.000134315, 825.440791992, S, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000134315,  0.000115098
2017-03-22 01:50:33.062242, slv, 42010afffe8a0002(unknown)/1,  0.000120614,  0.000006732,  0.000119243,  0.000134315, 832.172791992, D, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000134315,  0.000119243
2017-03-22 01:50:33.352680, slv, 42010afffe8a0002(unknown)/1,  0.000120824,  0.000006732,  0.000148458,  0.000134315, 832.172791992, D, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000134315,  0.000148458
2017-03-22 01:50:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120824,  0.000007674,  0.000148458,  0.000122445, 832.172791992, S, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000122445,  0.000148458
2017-03-22 01:50:34.048605, slv, 42010afffe8a0002(unknown)/1,  0.000120865,  0.000007674,  0.000088506,  0.000122445, 839.846791992, D, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000122445,  0.000088506
2017-03-22 01:50:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120865, -0.000004401,  0.000088506,  0.000110443, 839.846791992, S, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000110443,  0.000088506
2017-03-22 01:50:35.495689, slv, 42010afffe8a0002(unknown)/1,  0.000120649, -0.000004401,  0.000106735,  0.000110443, 835.445791992, D, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000110443,  0.000106735
2017-03-22 01:50:35.534349, slv, 42010afffe8a0002(unknown)/1,  0.000120370, -0.000004401,  0.000083678,  0.000110443, 835.445791992, D, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000110443,  0.000083678
2017-03-22 01:50:35.868144, slv, 42010afffe8a0002(unknown)/1,  0.000119962, -0.000004401,  0.000072512,  0.000110443, 835.445791992, D, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000110443,  0.000072512
2017-03-22 01:50:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119962, -0.000010838,  0.000072512,  0.000108707, 835.445791992, S, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000108707,  0.000072512
2017-03-22 01:50:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119962, -0.000007908,  0.000072512,  0.000115400, 824.607791992, S, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000115400,  0.000072512
2017-03-22 01:50:37.413105, slv, 42010afffe8a0002(unknown)/1,  0.000119689, -0.000007908,  0.000111520,  0.000115400, 816.699791992, D, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000115400,  0.000111520
2017-03-22 01:50:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119689,  0.000019180,  0.000111520,  0.000162611, 816.699791992, S, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000162611,  0.000111520
2017-03-22 01:50:38.657012, slv, 42010afffe8a0002(unknown)/1,  0.000119809,  0.000019180,  0.000119861,  0.000162611, 835.879791992, D, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000162611,  0.000119861
2017-03-22 01:50:38.907313, slv, 42010afffe8a0002(unknown)/1,  0.000119809, -0.000001002,  0.000119861,  0.000074882, 835.879791992, S, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000074882,  0.000119861
2017-03-22 01:50:39.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119809, -0.000038174,  0.000119861,  0.000088387, 834.877791992, S, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000088387,  0.000119861
2017-03-22 01:50:39.987148, slv, 42010afffe8a0002(unknown)/1,  0.000119804, -0.000038174,  0.000107102,  0.000088387, 796.703791992, D, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000088387,  0.000107102
2017-03-22 01:50:40.449350, slv, 42010afffe8a0002(unknown)/1,  0.000119402, -0.000038174,  0.000092383,  0.000088387, 796.703791992, D, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000088387,  0.000092383
2017-03-22 01:50:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119402, -0.000018403,  0.000092383,  0.000114017, 796.703791992, S, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000114017,  0.000092383
2017-03-22 01:50:41.315427, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000018403,  0.000117886,  0.000114017, 778.300791992, D, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000114017,  0.000117886
2017-03-22 01:50:41.502746, slv, 42010afffe8a0002(unknown)/1,  0.000119156, -0.000018403,  0.000132728,  0.000114017, 778.300791992, D, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000114017,  0.000132728
2017-03-22 01:50:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119156,  0.000006105,  0.000132728,  0.000136751, 778.300791992, S, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000136751,  0.000132728
2017-03-22 01:50:42.575461, slv, 42010afffe8a0002(unknown)/1,  0.000119298,  0.000006105,  0.000129379,  0.000136751, 784.405791992, D, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000136751,  0.000129379
2017-03-22 01:50:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119298,  0.000015488,  0.000129379,  0.000132680, 784.405791992, S, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000132680,  0.000129379
2017-03-22 01:50:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119298, -0.000002561,  0.000129379,  0.000100793, 799.893791992, S, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000100793,  0.000129379
2017-03-22 01:50:44.152056, slv, 42010afffe8a0002(unknown)/1,  0.000119424, -0.000002561,  0.000142402,  0.000100793, 797.332791992, D, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000100793,  0.000142402
2017-03-22 01:50:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119424, -0.000012644,  0.000142402,  0.000112639, 797.332791992, S, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000112639,  0.000142402
2017-03-22 01:50:45.591156, slv, 42010afffe8a0002(unknown)/1,  0.000119308, -0.000012644,  0.000092211,  0.000112639, 784.688791992, D, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000112639,  0.000092211
2017-03-22 01:50:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119308,  0.000001310,  0.000092211,  0.000128712, 784.688791992, S, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000128712,  0.000092211
2017-03-22 01:50:46.838054, slv, 42010afffe8a0002(unknown)/1,  0.000119130,  0.000001310,  0.000098045,  0.000128712, 785.998791992, D, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000128712,  0.000098045
2017-03-22 01:50:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119130, -0.000000377,  0.000098045,  0.000108971, 785.998791992, S, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000108971,  0.000098045
2017-03-22 01:50:47.389660, slv, 42010afffe8a0002(unknown)/1,  0.000118964, -0.000000377,  0.000098364,  0.000108971, 785.621791992, D, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000108971,  0.000098364
2017-03-22 01:50:47.522246, slv, 42010afffe8a0002(unknown)/1,  0.000118808, -0.000000377,  0.000119701,  0.000108971, 785.621791992, D, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000108971,  0.000119701
2017-03-22 01:50:47.851668, slv, 42010afffe8a0002(unknown)/1,  0.000118688, -0.000000377,  0.000106762,  0.000108971, 785.621791992, D, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000108971,  0.000106762
2017-03-22 01:50:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118688,  0.000006517,  0.000106762,  0.000141881, 785.621791992, S, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000141881,  0.000106762
2017-03-22 01:50:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118688,  0.000013782,  0.000106762,  0.000123061, 792.138791992, S, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000123061,  0.000106762
2017-03-22 01:50:49.119087, slv, 42010afffe8a0002(unknown)/1,  0.000118545,  0.000013782,  0.000099467,  0.000123061, 805.920791992, D, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000123061,  0.000099467
2017-03-22 01:50:49.459720, slv, 42010afffe8a0002(unknown)/1,  0.000118389,  0.000013782,  0.000088559,  0.000123061, 805.920791992, D, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000123061,  0.000088559
2017-03-22 01:50:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118389, -0.000004271,  0.000088559,  0.000105474, 805.920791992, S, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000105474,  0.000088559
2017-03-22 01:50:49.943460, slv, 42010afffe8a0002(unknown)/1,  0.000118189, -0.000004271,  0.000105140,  0.000105474, 801.649791992, D, 0.000121659, 346, -0.000003715, 15392, 906, 34,  0.000105474,  0.000105140
2017-03-22 01:50:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118189, -0.000006838,  0.000105140,  0.000117426, 801.649791992, S, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000117426,  0.000105140
2017-03-22 01:50:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118189,  0.000023937,  0.000105140,  0.000166825, 794.811791992, S, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000166825,  0.000105140
2017-03-22 01:50:51.915143, slv, 42010afffe8a0002(unknown)/1,  0.000118212,  0.000023937,  0.000101221,  0.000166825, 818.748791992, D, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000166825,  0.000101221
2017-03-22 01:50:52.908625, slv, 42010afffe8a0002(unknown)/1,  0.000118212,  0.000026297,  0.000101221,  0.000122171, 818.748791992, S, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000122171,  0.000101221
2017-03-22 01:50:53.661535, slv, 42010afffe8a0002(unknown)/1,  0.000118303,  0.000026297,  0.000106013,  0.000122171, 845.045791992, D, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000122171,  0.000106013
2017-03-22 01:50:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118303,  0.000004019,  0.000106013,  0.000122383, 845.045791992, S, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000122383,  0.000106013
2017-03-22 01:50:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118303,  0.000004814,  0.000106013,  0.000123852, 849.064791992, S, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000123852,  0.000106013
2017-03-22 01:50:55.142053, slv, 42010afffe8a0002(unknown)/1,  0.000118249,  0.000004814,  0.000107231,  0.000123852, 853.878791992, D, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000123852,  0.000107231
2017-03-22 01:50:55.257457, slv, 42010afffe8a0002(unknown)/1,  0.000118224,  0.000004814,  0.000111704,  0.000123852, 853.878791992, D, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000123852,  0.000111704
2017-03-22 01:50:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118224,  0.000011106,  0.000111704,  0.000134889, 853.878791992, S, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000134889,  0.000111704
2017-03-22 01:50:56.009123, slv, 42010afffe8a0002(unknown)/1,  0.000118279,  0.000011106,  0.000116436,  0.000134889, 864.984791992, D, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000134889,  0.000116436
2017-03-22 01:50:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118279,  0.000009107,  0.000116436,  0.000119830, 864.984791992, S, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000119830,  0.000116436
2017-03-22 01:50:57.108245, slv, 42010afffe8a0002(unknown)/1,  0.000118211,  0.000009107,  0.000084537,  0.000119830, 874.091791992, D, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000119830,  0.000084537
2017-03-22 01:50:57.908772, slv, 42010afffe8a0002(unknown)/1,  0.000118211,  0.000003315,  0.000084537,  0.000123292, 874.091791992, S, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000123292,  0.000084537
2017-03-22 01:50:58.362697, slv, 42010afffe8a0002(unknown)/1,  0.000118199,  0.000003315,  0.000142116,  0.000123292, 877.406791992, D, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000123292,  0.000142116
2017-03-22 01:50:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118199,  0.000017014,  0.000142116,  0.000147147, 877.406791992, S, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000147147,  0.000142116
2017-03-22 01:50:59.676727, slv, 42010afffe8a0002(unknown)/1,  0.000118363,  0.000017014,  0.000102197,  0.000147147, 894.420791992, D, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000147147,  0.000102197
2017-03-22 01:50:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118363,  0.000013499,  0.000102197,  0.000116413, 894.420791992, S, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000116413,  0.000102197
2017-03-22 01:51:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118363,  0.000006542,  0.000102197,  0.000133398, 907.919791992, S, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000133398,  0.000102197
2017-03-22 01:51:01.340323, slv, 42010afffe8a0002(unknown)/1,  0.000118387,  0.000006542,  0.000096801,  0.000133398, 914.461791992, D, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000133398,  0.000096801
2017-03-22 01:51:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118387,  0.000009266,  0.000096801,  0.000121886, 914.461791992, S, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000121886,  0.000096801
2017-03-22 01:51:02.908652, slv, 42010afffe8a0002(unknown)/1,  0.000118387, -0.000001721,  0.000096801,  0.000111447, 923.727791992, S, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000111447,  0.000096801
2017-03-22 01:51:03.008917, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000001721,  0.000118602,  0.000111447, 922.006791992, D, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000111447,  0.000118602
2017-03-22 01:51:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000000642,  0.000118602,  0.000123992, 922.006791992, S, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000123992,  0.000118602
2017-03-22 01:51:04.613160, slv, 42010afffe8a0002(unknown)/1,  0.000118327, -0.000000642,  0.000117222,  0.000123992, 921.364791992, D, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000123992,  0.000117222
2017-03-22 01:51:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118327,  0.000008715,  0.000117222,  0.000130101, 921.364791992, S, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000130101,  0.000117222
2017-03-22 01:51:04.972798, slv, 42010afffe8a0002(unknown)/1,  0.000118405,  0.000008715,  0.000122020,  0.000130101, 930.079791992, D, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000130101,  0.000122020
2017-03-22 01:51:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118405,  0.000017661,  0.000122020,  0.000141953, 930.079791992, S, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000141953,  0.000122020
2017-03-22 01:51:06.088407, slv, 42010afffe8a0002(unknown)/1,  0.000118624,  0.000017661,  0.000135538,  0.000141953, 947.740791992, D, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000141953,  0.000135538
2017-03-22 01:51:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118624,  0.000001229,  0.000135538,  0.000097534, 947.740791992, S, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000097534,  0.000135538
2017-03-22 01:51:07.731091, slv, 42010afffe8a0002(unknown)/1,  0.000118684,  0.000001229,  0.000114834,  0.000097534, 948.969791992, D, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000097534,  0.000114834
2017-03-22 01:51:07.908717, slv, 42010afffe8a0002(unknown)/1,  0.000118684,  0.000000128,  0.000114834,  0.000140030, 948.969791992, S, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000140030,  0.000114834
2017-03-22 01:51:08.424394, slv, 42010afffe8a0002(unknown)/1,  0.000118659,  0.000000128,  0.000116057,  0.000140030, 949.097791992, D, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000140030,  0.000116057
2017-03-22 01:51:08.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118659, -0.000008605,  0.000116057,  0.000080102, 949.097791992, S, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000080102,  0.000116057
2017-03-22 01:51:09.084678, slv, 42010afffe8a0002(unknown)/1,  0.000118478, -0.000008605,  0.000092001,  0.000080102, 940.492791992, D, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000080102,  0.000092001
2017-03-22 01:51:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118478, -0.000023151,  0.000092001,  0.000110731, 940.492791992, S, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000110731,  0.000092001
2017-03-22 01:51:09.971236, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000023151,  0.000113198,  0.000110731, 917.341791992, D, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000110731,  0.000113198
2017-03-22 01:51:09.994540, slv, 42010afffe8a0002(unknown)/1,  0.000118083, -0.000023151,  0.000114781,  0.000110731, 917.341791992, D, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000110731,  0.000114781
2017-03-22 01:51:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118083, -0.000002056,  0.000114781,  0.000121718, 917.341791992, S, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000121718,  0.000114781
2017-03-22 01:51:11.116976, slv, 42010afffe8a0002(unknown)/1,  0.000118150, -0.000002056,  0.000142275,  0.000121718, 915.285791992, D, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000121718,  0.000142275
2017-03-22 01:51:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118150,  0.000026902,  0.000142275,  0.000168320, 915.285791992, S, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000168320,  0.000142275
2017-03-22 01:51:12.869413, slv, 42010afffe8a0002(unknown)/1,  0.000118415,  0.000026902,  0.000108108,  0.000168320, 942.187791992, D, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000168320,  0.000108108
2017-03-22 01:51:12.908478, slv, 42010afffe8a0002(unknown)/1,  0.000118415,  0.000025217,  0.000108108,  0.000118679, 942.187791992, S, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000118679,  0.000108108
2017-03-22 01:51:13.079977, slv, 42010afffe8a0002(unknown)/1,  0.000118672,  0.000025217,  0.000144269,  0.000118679, 967.404791992, D, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000118679,  0.000144269
2017-03-22 01:51:13.274800, slv, 42010afffe8a0002(unknown)/1,  0.000118732,  0.000025217,  0.000108477,  0.000118679, 967.404791992, D, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000118679,  0.000108477
2017-03-22 01:51:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118732,  0.000005085,  0.000108477,  0.000128639, 967.404791992, S, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000128639,  0.000108477
2017-03-22 01:51:14.603778, slv, 42010afffe8a0002(unknown)/1,  0.000118688,  0.000005085,  0.000107789,  0.000128639, 972.489791992, D, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000128639,  0.000107789
2017-03-22 01:51:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118688, -0.000016164,  0.000107789,  0.000076453, 972.489791992, S, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000076453,  0.000107789
2017-03-22 01:51:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118688, -0.000025043,  0.000107789,  0.000110836, 956.325791992, S, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000110836,  0.000107789
2017-03-22 01:51:16.253413, slv, 42010afffe8a0002(unknown)/1,  0.000118659, -0.000025043,  0.000120091,  0.000110836, 931.282791992, D, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000110836,  0.000120091
2017-03-22 01:51:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118659, -0.000009393,  0.000120091,  0.000107725, 931.282791992, S, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000107725,  0.000120091
2017-03-22 01:51:17.695127, slv, 42010afffe8a0002(unknown)/1,  0.000118729, -0.000009393,  0.000153974,  0.000107725, 921.889791992, D, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000107725,  0.000153974
2017-03-22 01:51:17.908644, slv, 42010afffe8a0002(unknown)/1,  0.000118729,  0.000003626,  0.000153974,  0.000136915, 921.889791992, S, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000136915,  0.000153974
2017-03-22 01:51:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118729,  0.000007073,  0.000153974,  0.000114688, 925.515791992, S, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000114688,  0.000153974
2017-03-22 01:51:19.575506, slv, 42010afffe8a0002(unknown)/1,  0.000118797,  0.000007073,  0.000115850,  0.000114688, 932.588791992, D, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000114688,  0.000115850
2017-03-22 01:51:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118797, -0.000004478,  0.000115850,  0.000113881, 932.588791992, S, 0.000120210, 1101, -0.000003209, 12413, 831, 38,  0.000113881,  0.000115850
2017-03-22 01:51:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118797, -0.000002718,  0.000115850,  0.000118277, 928.110791992, S, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000118277,  0.000115850
2017-03-22 01:51:21.357514, slv, 42010afffe8a0002(unknown)/1,  0.000118756, -0.000002718,  0.000115990,  0.000118277, 925.392791992, D, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000118277,  0.000115990
2017-03-22 01:51:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118756, -0.000003117,  0.000115990,  0.000113041, 925.392791992, S, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000113041,  0.000115990
2017-03-22 01:51:22.908497, slv, 42010afffe8a0002(unknown)/1,  0.000118756, -0.000006703,  0.000115990,  0.000111064, 922.275791992, S, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000111064,  0.000115990
2017-03-22 01:51:23.128591, slv, 42010afffe8a0002(unknown)/1,  0.000119165, -0.000006703,  0.000234333,  0.000111064, 915.572791992, D, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000111064,  0.000234333
2017-03-22 01:51:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119165, -0.000004641,  0.000234333,  0.000117574, 915.572791992, S, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000117574,  0.000234333
2017-03-22 01:51:24.276151, slv, 42010afffe8a0002(unknown)/1,  0.000119540, -0.000004641,  0.000109617,  0.000117574, 910.931791992, D, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000117574,  0.000109617
2017-03-22 01:51:24.398680, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000004641,  0.000130306,  0.000117574, 910.931791992, D, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000117574,  0.000130306
2017-03-22 01:51:24.653235, slv, 42010afffe8a0002(unknown)/1,  0.000119495, -0.000004641,  0.000104205,  0.000117574, 910.931791992, D, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000117574,  0.000104205
2017-03-22 01:51:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119495, -0.000015227,  0.000104205,  0.000090630, 910.931791992, S, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000090630,  0.000104205
2017-03-22 01:51:25.772502, slv, 42010afffe8a0002(unknown)/1,  0.000119301, -0.000015227,  0.000115970,  0.000090630, 895.704791992, D, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000090630,  0.000115970
2017-03-22 01:51:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119301, -0.000018341,  0.000115970,  0.000111482, 895.704791992, S, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000111482,  0.000115970
2017-03-22 01:51:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119301, -0.000012401,  0.000115970,  0.000102317, 877.363791992, S, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000102317,  0.000115970
2017-03-22 01:51:27.641382, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000012401,  0.000107532,  0.000102317, 864.962791992, D, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000102317,  0.000107532
2017-03-22 01:51:27.908501, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000001056,  0.000107532,  0.000133937, 864.962791992, S, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000133937,  0.000107532
2017-03-22 01:51:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119064,  0.000011269,  0.000107532,  0.000126731, 863.906791992, S, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000126731,  0.000107532
2017-03-22 01:51:29.376194, slv, 42010afffe8a0002(unknown)/1,  0.000118808,  0.000011269,  0.000074070,  0.000126731, 875.175791992, D, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000126731,  0.000074070
2017-03-22 01:51:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118808,  0.000011407,  0.000074070,  0.000133956, 875.175791992, S, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000133956,  0.000074070
2017-03-22 01:51:30.610825, slv, 42010afffe8a0002(unknown)/1,  0.000118893,  0.000011407,  0.000162162,  0.000133956, 886.582791992, D, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000133956,  0.000162162
2017-03-22 01:51:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118893, -0.000003690,  0.000162162,  0.000096364, 886.582791992, S, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000096364,  0.000162162
2017-03-22 01:51:31.231167, slv, 42010afffe8a0002(unknown)/1,  0.000119022, -0.000003690,  0.000116034,  0.000096364, 882.892791992, D, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000096364,  0.000116034
2017-03-22 01:51:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119022, -0.000008385,  0.000116034,  0.000124780, 882.892791992, S, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000124780,  0.000116034
2017-03-22 01:51:32.065125, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000008385,  0.000137535,  0.000124780, 874.507791992, D, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000124780,  0.000137535
2017-03-22 01:51:32.553870, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000008385,  0.000117036,  0.000124780, 874.507791992, D, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000124780,  0.000117036
2017-03-22 01:51:32.908766, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000007778,  0.000117036,  0.000097812, 874.507791992, S, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000097812,  0.000117036
2017-03-22 01:51:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000000061,  0.000117036,  0.000140320, 866.729791992, S, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000140320,  0.000117036
2017-03-22 01:51:34.488210, slv, 42010afffe8a0002(unknown)/1,  0.000119233, -0.000000061,  0.000121584,  0.000140320, 866.668791992, D, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000140320,  0.000121584
2017-03-22 01:51:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119233,  0.000015423,  0.000121584,  0.000128888, 866.668791992, S, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000128888,  0.000121584
2017-03-22 01:51:34.985633, slv, 42010afffe8a0002(unknown)/1,  0.000119357,  0.000015423,  0.000117881,  0.000128888, 882.091791992, D, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000128888,  0.000117881
2017-03-22 01:51:35.142855, slv, 42010afffe8a0002(unknown)/1,  0.000119409,  0.000015423,  0.000115103,  0.000128888, 882.091791992, D, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000128888,  0.000115103
2017-03-22 01:51:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119409,  0.000008915,  0.000115103,  0.000127586, 882.091791992, S, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000127586,  0.000115103
2017-03-22 01:51:36.681209, slv, 42010afffe8a0002(unknown)/1,  0.000119403,  0.000008915,  0.000104626,  0.000127586, 891.006791992, D, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000127586,  0.000104626
2017-03-22 01:51:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119403, -0.000002195,  0.000104626,  0.000106836, 891.006791992, S, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000106836,  0.000104626
2017-03-22 01:51:37.538193, slv, 42010afffe8a0002(unknown)/1,  0.000119422, -0.000002195,  0.000143315,  0.000106836, 888.811791992, D, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000106836,  0.000143315
2017-03-22 01:51:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119422, -0.000006075,  0.000143315,  0.000119839, 888.811791992, S, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000119839,  0.000143315
2017-03-22 01:51:38.810792, slv, 42010afffe8a0002(unknown)/1,  0.000119458, -0.000006075,  0.000116897,  0.000119839, 882.736791992, D, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000119839,  0.000116897
2017-03-22 01:51:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119458,  0.000006725,  0.000116897,  0.000132493, 882.736791992, S, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000132493,  0.000116897
2017-03-22 01:51:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119458,  0.000005876,  0.000116897,  0.000118175, 889.461791992, S, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000118175,  0.000116897
2017-03-22 01:51:39.991949, slv, 42010afffe8a0002(unknown)/1,  0.000119434,  0.000005876,  0.000116748,  0.000118175, 895.337791992, D, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000118175,  0.000116748
2017-03-22 01:51:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119434, -0.000013823,  0.000116748,  0.000093069, 895.337791992, S, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000093069,  0.000116748
2017-03-22 01:51:41.542072, slv, 42010afffe8a0002(unknown)/1,  0.000119481, -0.000013823,  0.000161703,  0.000093069, 881.514791992, D, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000093069,  0.000161703
2017-03-22 01:51:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119481, -0.000013782,  0.000161703,  0.000118281, 881.514791992, S, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000118281,  0.000161703
2017-03-22 01:51:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119481, -0.000007066,  0.000161703,  0.000106549, 867.732791992, S, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000106549,  0.000161703
2017-03-22 01:51:43.474802, slv, 42010afffe8a0002(unknown)/1,  0.000119626, -0.000007066,  0.000153839,  0.000106549, 860.666791992, D, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000106549,  0.000153839
2017-03-22 01:51:43.542311, slv, 42010afffe8a0002(unknown)/1,  0.000119611, -0.000007066,  0.000107679,  0.000106549, 860.666791992, D, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000106549,  0.000107679
2017-03-22 01:51:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119611, -0.000003046,  0.000107679,  0.000126452, 860.666791992, S, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000126452,  0.000107679
2017-03-22 01:51:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119611, -0.000005936,  0.000107679,  0.000100899, 857.620791992, S, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000100899,  0.000107679
2017-03-22 01:51:45.115577, slv, 42010afffe8a0002(unknown)/1,  0.000119417, -0.000005936,  0.000113683,  0.000100899, 851.684791992, D, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000100899,  0.000113683
2017-03-22 01:51:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119417, -0.000005886,  0.000113683,  0.000126357, 851.684791992, S, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000126357,  0.000113683
2017-03-22 01:51:46.170586, slv, 42010afffe8a0002(unknown)/1,  0.000119302, -0.000005886,  0.000107229,  0.000126357, 845.798791992, D, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000126357,  0.000107229
2017-03-22 01:51:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119302,  0.000010394,  0.000107229,  0.000133151, 845.798791992, S, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000133151,  0.000107229
2017-03-22 01:51:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119302,  0.000010607,  0.000107229,  0.000126669, 856.192791992, S, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000126669,  0.000107229
2017-03-22 01:51:47.990436, slv, 42010afffe8a0002(unknown)/1,  0.000119151,  0.000010607,  0.000078187,  0.000126669, 866.799791992, D, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000126669,  0.000078187
2017-03-22 01:51:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119151,  0.000001423,  0.000078187,  0.000114630, 866.799791992, S, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000114630,  0.000078187
2017-03-22 01:51:49.774176, slv, 42010afffe8a0002(unknown)/1,  0.000118945,  0.000001423,  0.000104471,  0.000114630, 868.222791992, D, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000114630,  0.000104471
2017-03-22 01:51:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118945,  0.000008130,  0.000104471,  0.000139726, 868.222791992, S, 0.000118425, 219, 0.000004215, 13245, 910, 44,  0.000139726,  0.000104471
2017-03-22 01:51:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118945,  0.000003901,  0.000104471,  0.000105966, 876.352791992, S, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000105966,  0.000104471
2017-03-22 01:51:51.023970, slv, 42010afffe8a0002(unknown)/1,  0.000118956,  0.000003901,  0.000153637,  0.000105966, 880.253791992, D, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000105966,  0.000153637
2017-03-22 01:51:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118956,  0.000000236,  0.000153637,  0.000132407, 880.253791992, S, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000132407,  0.000153637
2017-03-22 01:51:52.172721, slv, 42010afffe8a0002(unknown)/1,  0.000119122,  0.000000236,  0.000126197,  0.000132407, 880.489791992, D, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000132407,  0.000126197
2017-03-22 01:51:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119122,  0.000020382,  0.000126197,  0.000146436, 880.489791992, S, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000146436,  0.000126197
2017-03-22 01:51:53.605865, slv, 42010afffe8a0002(unknown)/1,  0.000119293,  0.000020382,  0.000115247,  0.000146436, 900.871791992, D, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000146436,  0.000115247
2017-03-22 01:51:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119293,  0.000039033,  0.000115247,  0.000170046, 900.871791992, S, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000170046,  0.000115247
2017-03-22 01:51:54.297154, slv, 42010afffe8a0002(unknown)/1,  0.000119637,  0.000039033,  0.000133405,  0.000170046, 939.904791992, D, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000170046,  0.000133405
2017-03-22 01:51:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119637,  0.000007753,  0.000133405,  0.000084391, 939.904791992, S, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000084391,  0.000133405
2017-03-22 01:51:55.326183, slv, 42010afffe8a0002(unknown)/1,  0.000119820,  0.000007753,  0.000137574,  0.000084391, 947.657791992, D, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000084391,  0.000137574
2017-03-22 01:51:55.908513, slv, 42010afffe8a0002(unknown)/1,  0.000119820, -0.000013567,  0.000137574,  0.000127932, 947.657791992, S, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000127932,  0.000137574
2017-03-22 01:51:56.541130, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000013567,  0.000123690,  0.000127932, 934.090791992, D, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000127932,  0.000123690
2017-03-22 01:51:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000012864,  0.000123690,  0.000085957, 934.090791992, S, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000085957,  0.000123690
2017-03-22 01:51:57.003234, slv, 42010afffe8a0002(unknown)/1,  0.000119666, -0.000012864,  0.000107813,  0.000085957, 921.226791992, D, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000085957,  0.000107813
2017-03-22 01:51:57.179855, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000012864,  0.000116033,  0.000085957, 921.226791992, D, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000085957,  0.000116033
2017-03-22 01:51:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000015201,  0.000116033,  0.000122781, 921.226791992, S, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000122781,  0.000116033
2017-03-22 01:51:58.517248, slv, 42010afffe8a0002(unknown)/1,  0.000119213, -0.000015201,  0.000119534,  0.000122781, 906.025791992, D, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000122781,  0.000119534
2017-03-22 01:51:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119213, -0.000001336,  0.000119534,  0.000113102, 906.025791992, S, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000113102,  0.000119534
2017-03-22 01:51:59.233716, slv, 42010afffe8a0002(unknown)/1,  0.000119185, -0.000001336,  0.000114215,  0.000113102, 904.689791992, D, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000113102,  0.000114215
2017-03-22 01:51:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119185,  0.000001258,  0.000114215,  0.000127811, 904.689791992, S, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000127811,  0.000114215
2017-03-22 01:52:00.529400, slv, 42010afffe8a0002(unknown)/1,  0.000119117,  0.000001258,  0.000104318,  0.000127811, 905.947791992, D, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000127811,  0.000104318
2017-03-22 01:52:00.908639, slv, 42010afffe8a0002(unknown)/1,  0.000119117,  0.000013233,  0.000104318,  0.000136957, 905.947791992, S, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000136957,  0.000104318
2017-03-22 01:52:01.735545, slv, 42010afffe8a0002(unknown)/1,  0.000119120,  0.000013233,  0.000108252,  0.000136957, 919.180791992, D, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000136957,  0.000108252
2017-03-22 01:52:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119120, -0.000006308,  0.000108252,  0.000088663, 919.180791992, S, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000088663,  0.000108252
2017-03-22 01:52:02.186872, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000006308,  0.000111376,  0.000088663, 912.872791992, D, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000088663,  0.000111376
2017-03-22 01:52:02.716997, slv, 42010afffe8a0002(unknown)/1,  0.000118748, -0.000006308,  0.000123406,  0.000088663, 912.872791992, D, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000088663,  0.000123406
2017-03-22 01:52:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118748, -0.000015895,  0.000123406,  0.000117413, 912.872791992, S, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000117413,  0.000123406
2017-03-22 01:52:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118748, -0.000000005,  0.000123406,  0.000120073, 896.977791992, S, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000120073,  0.000123406
2017-03-22 01:52:04.543330, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000000005,  0.000129609,  0.000120073, 896.972791992, D, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000120073,  0.000129609
2017-03-22 01:52:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000016109,  0.000129609,  0.000085154, 896.972791992, S, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000085154,  0.000129609
2017-03-22 01:52:05.828397, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000016109,  0.000103044,  0.000085154, 880.863791992, D, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000085154,  0.000103044
2017-03-22 01:52:05.908597, slv, 42010afffe8a0002(unknown)/1,  0.000118552,  0.000011236,  0.000103044,  0.000174567, 880.863791992, S, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000174567,  0.000103044
2017-03-22 01:52:06.847139, slv, 42010afffe8a0002(unknown)/1,  0.000118513,  0.000011236,  0.000101547,  0.000174567, 892.099791992, D, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000174567,  0.000101547
2017-03-22 01:52:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118513,  0.000006713,  0.000101547,  0.000075924, 892.099791992, S, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000075924,  0.000101547
2017-03-22 01:52:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118513, -0.000010454,  0.000101547,  0.000140194, 898.812791992, S, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000140194,  0.000101547
2017-03-22 01:52:08.607695, slv, 42010afffe8a0002(unknown)/1,  0.000118695, -0.000010454,  0.000104236,  0.000140194, 888.358791992, D, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000140194,  0.000104236
2017-03-22 01:52:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118695, -0.000006238,  0.000104236,  0.000084538, 888.358791992, S, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000084538,  0.000104236
2017-03-22 01:52:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118695, -0.000013916,  0.000104236,  0.000125020, 882.120791992, S, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000125020,  0.000104236
2017-03-22 01:52:10.390033, slv, 42010afffe8a0002(unknown)/1,  0.000118681, -0.000013916,  0.000101754,  0.000125020, 868.204791992, D, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000125020,  0.000101754
2017-03-22 01:52:10.908373, slv, 42010afffe8a0002(unknown)/1,  0.000118681,  0.000003632,  0.000101754,  0.000119621, 868.204791992, S, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000119621,  0.000101754
2017-03-22 01:52:11.565898, slv, 42010afffe8a0002(unknown)/1,  0.000118601,  0.000003632,  0.000107748,  0.000119621, 871.836791992, D, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000119621,  0.000107748
2017-03-22 01:52:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118601,  0.000012278,  0.000107748,  0.000142218, 871.836791992, S, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000142218,  0.000107748
2017-03-22 01:52:12.864747, slv, 42010afffe8a0002(unknown)/1,  0.000118607,  0.000012278,  0.000106332,  0.000142218, 884.114791992, D, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000142218,  0.000106332
2017-03-22 01:52:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118607,  0.000016656,  0.000106332,  0.000128304, 884.114791992, S, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000128304,  0.000106332
2017-03-22 01:52:13.503890, slv, 42010afffe8a0002(unknown)/1,  0.000118636,  0.000016656,  0.000104917,  0.000128304, 900.770791992, D, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000128304,  0.000104917
2017-03-22 01:52:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118636,  0.000004975,  0.000104917,  0.000118891, 900.770791992, S, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000118891,  0.000104917
2017-03-22 01:52:13.952178, slv, 42010afffe8a0002(unknown)/1,  0.000118596,  0.000004975,  0.000112088,  0.000118891, 905.745791992, D, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000118891,  0.000112088
2017-03-22 01:52:14.431988, slv, 42010afffe8a0002(unknown)/1,  0.000118594,  0.000004975,  0.000123887,  0.000118891, 905.745791992, D, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000118891,  0.000123887
2017-03-22 01:52:14.621111, slv, 42010afffe8a0002(unknown)/1,  0.000118558,  0.000004975,  0.000103607,  0.000118891, 905.745791992, D, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000118891,  0.000103607
2017-03-22 01:52:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118558,  0.000012273,  0.000103607,  0.000142850, 905.745791992, S, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000142850,  0.000103607
2017-03-22 01:52:15.002047, slv, 42010afffe8a0002(unknown)/1,  0.000118648,  0.000012273,  0.000131964,  0.000142850, 918.018791992, D, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000142850,  0.000131964
2017-03-22 01:52:15.549278, slv, 42010afffe8a0002(unknown)/1,  0.000118858,  0.000012273,  0.000110696,  0.000142850, 918.018791992, D, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000142850,  0.000110696
2017-03-22 01:52:15.908595, slv, 42010afffe8a0002(unknown)/1,  0.000118858,  0.000009756,  0.000110696,  0.000114077, 918.018791992, S, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000114077,  0.000110696
2017-03-22 01:52:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118858, -0.000014387,  0.000110696,  0.000094863, 927.774791992, S, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000094863,  0.000110696
2017-03-22 01:52:17.311516, slv, 42010afffe8a0002(unknown)/1,  0.000118760, -0.000014387,  0.000101966,  0.000094863, 913.387791992, D, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000094863,  0.000101966
2017-03-22 01:52:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118760, -0.000003807,  0.000101966,  0.000135141, 913.387791992, S, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000135141,  0.000101966
2017-03-22 01:52:18.747309, slv, 42010afffe8a0002(unknown)/1,  0.000118635, -0.000003807,  0.000111116,  0.000135141, 909.580791992, D, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000135141,  0.000111116
2017-03-22 01:52:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118635,  0.000005340,  0.000111116,  0.000112935, 909.580791992, S, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000112935,  0.000111116
2017-03-22 01:52:19.114350, slv, 42010afffe8a0002(unknown)/1,  0.000118598,  0.000005340,  0.000105910,  0.000112935, 914.920791992, D, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000112935,  0.000105910
2017-03-22 01:52:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118598, -0.000008513,  0.000105910,  0.000107272, 914.920791992, S, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000107272,  0.000105910
2017-03-22 01:52:20.660230, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000008513,  0.000106851,  0.000107272, 906.407791992, D, 0.000119268, 251, -0.000001725, 9014, 880, 20,  0.000107272,  0.000106851
2017-03-22 01:52:20.908426, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000015023,  0.000106851,  0.000099716, 906.407791992, S, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000099716,  0.000106851
2017-03-22 01:52:21.345633, slv, 42010afffe8a0002(unknown)/1,  0.000118262, -0.000015023,  0.000115483,  0.000099716, 891.384791992, D, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000099716,  0.000115483
2017-03-22 01:52:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118262, -0.000003254,  0.000115483,  0.000130474, 891.384791992, S, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000130474,  0.000115483
2017-03-22 01:52:22.861232, slv, 42010afffe8a0002(unknown)/1,  0.000118202, -0.000003254,  0.000111961,  0.000130474, 888.130791992, D, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000130474,  0.000111961
2017-03-22 01:52:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118202,  0.000014479,  0.000111961,  0.000134948, 888.130791992, S, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000134948,  0.000111961
2017-03-22 01:52:23.840053, slv, 42010afffe8a0002(unknown)/1,  0.000118344,  0.000014479,  0.000131791,  0.000134948, 902.609791992, D, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000134948,  0.000131791
2017-03-22 01:52:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118344,  0.000005482,  0.000131791,  0.000112561, 902.609791992, S, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000112561,  0.000131791
2017-03-22 01:52:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118344, -0.000016400,  0.000131791,  0.000091325, 908.091791992, S, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000091325,  0.000131791
2017-03-22 01:52:25.216579, slv, 42010afffe8a0002(unknown)/1,  0.000118326, -0.000016400,  0.000110640,  0.000091325, 891.691791992, D, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000091325,  0.000110640
2017-03-22 01:52:25.761108, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000016400,  0.000125842,  0.000091325, 891.691791992, D, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000091325,  0.000125842
2017-03-22 01:52:25.908483, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000004117,  0.000125842,  0.000136899, 891.691791992, S, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000136899,  0.000125842
2017-03-22 01:52:25.954726, slv, 42010afffe8a0002(unknown)/1,  0.000118146, -0.000004117,  0.000126513,  0.000136899, 887.574791992, D, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000136899,  0.000126513
2017-03-22 01:52:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118146,  0.000007422,  0.000126513,  0.000114205, 887.574791992, S, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000114205,  0.000126513
2017-03-22 01:52:27.793238, slv, 42010afffe8a0002(unknown)/1,  0.000118201,  0.000007422,  0.000109037,  0.000114205, 894.996791992, D, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000114205,  0.000109037
2017-03-22 01:52:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118201, -0.000005768,  0.000109037,  0.000110605, 894.996791992, S, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000110605,  0.000109037
2017-03-22 01:52:28.514231, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000005768,  0.000105523,  0.000110605, 889.228791992, D, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000110605,  0.000105523
2017-03-22 01:52:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000001454,  0.000105523,  0.000122758, 889.228791992, S, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000122758,  0.000105523
2017-03-22 01:52:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118070,  0.000013929,  0.000105523,  0.000141241, 887.774791992, S, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000141241,  0.000105523
2017-03-22 01:52:30.045103, slv, 42010afffe8a0002(unknown)/1,  0.000118034,  0.000013929,  0.000105716,  0.000141241, 901.703791992, D, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000141241,  0.000105716
2017-03-22 01:52:30.600001, slv, 42010afffe8a0002(unknown)/1,  0.000118118,  0.000013929,  0.000105459,  0.000141241, 901.703791992, D, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000141241,  0.000105459
2017-03-22 01:52:30.616565, slv, 42010afffe8a0002(unknown)/1,  0.000118192,  0.000013929,  0.000103558,  0.000141241, 901.703791992, D, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000141241,  0.000103558
2017-03-22 01:52:30.908457, slv, 42010afffe8a0002(unknown)/1,  0.000118192, -0.000007544,  0.000103558,  0.000079934, 901.703791992, S, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000079934,  0.000103558
2017-03-22 01:52:31.353409, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000007544,  0.000101241,  0.000079934, 894.159791992, D, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000079934,  0.000101241
2017-03-22 01:52:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118009,  0.000012279,  0.000101241,  0.000180825, 894.159791992, S, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000180825,  0.000101241
2017-03-22 01:52:32.359484, slv, 42010afffe8a0002(unknown)/1,  0.000118004,  0.000012279,  0.000108668,  0.000180825, 906.438791992, D, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000180825,  0.000108668
2017-03-22 01:52:32.906051, slv, 42010afffe8a0002(unknown)/1,  0.000118483,  0.000012279,  0.000124358,  0.000180825, 906.438791992, D, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000180825,  0.000124358
2017-03-22 01:52:32.907294, slv, 42010afffe8a0002(unknown)/1,  0.000118483,  0.000013896,  0.000124358,  0.000083458, 906.438791992, S, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000083458,  0.000124358
2017-03-22 01:52:33.469084, slv, 42010afffe8a0002(unknown)/1,  0.000118538,  0.000013896,  0.000099482,  0.000083458, 920.334791992, D, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000083458,  0.000099482
2017-03-22 01:52:33.760149, slv, 42010afffe8a0002(unknown)/1,  0.000118352,  0.000013896,  0.000160046,  0.000083458, 920.334791992, D, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000083458,  0.000160046
2017-03-22 01:52:33.907302, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000036724,  0.000160046,  0.000079927, 920.334791992, S, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000079927,  0.000160046
2017-03-22 01:52:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000039235,  0.000160046,  0.000078306, 883.610791992, S, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000078306,  0.000160046
2017-03-22 01:52:35.325414, slv, 42010afffe8a0002(unknown)/1,  0.000118373, -0.000039235,  0.000157043,  0.000078306, 844.375791992, D, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000078306,  0.000157043
2017-03-22 01:52:35.649148, slv, 42010afffe8a0002(unknown)/1,  0.000119621, -0.000039235,  0.000479443,  0.000078306, 844.375791992, D, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000078306,  0.000479443
2017-03-22 01:52:35.721970, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000039235,  0.000119649,  0.000078306, 844.375791992, D, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000078306,  0.000119649
2017-03-22 01:52:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000004076,  0.000119649,  0.000152598, 844.375791992, S, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000152598,  0.000119649
2017-03-22 01:52:36.462929, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000004076,  0.000173328,  0.000152598, 840.299791992, D, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000152598,  0.000173328
2017-03-22 01:52:36.907487, slv, 42010afffe8a0002(unknown)/1,  0.000120864,  0.000051696,  0.000173328,  0.000192363, 840.299791992, S, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000192363,  0.000173328
2017-03-22 01:52:37.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120864,  0.000067110,  0.000173328,  0.000183587, 891.995791992, S, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000183587,  0.000173328
2017-03-22 01:52:38.085006, slv, 42010afffe8a0002(unknown)/1,  0.000121439,  0.000067110,  0.000121063,  0.000183587, 959.105791992, D, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000183587,  0.000121063
2017-03-22 01:52:38.797330, slv, 42010afffe8a0002(unknown)/1,  0.000121946,  0.000067110,  0.000127279,  0.000183587, 959.105791992, D, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000183587,  0.000127279
2017-03-22 01:52:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121946,  0.000010427,  0.000127279,  0.000080078, 959.105791992, S, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000080078,  0.000127279
2017-03-22 01:52:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121946, -0.000020525,  0.000127279,  0.000122765, 969.532791992, S, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000122765,  0.000127279
2017-03-22 01:52:39.986397, slv, 42010afffe8a0002(unknown)/1,  0.000122301, -0.000020525,  0.000145087,  0.000122765, 949.007791992, D, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000122765,  0.000145087
2017-03-22 01:52:40.088282, slv, 42010afffe8a0002(unknown)/1,  0.000122574, -0.000020525,  0.000168492,  0.000122765, 949.007791992, D, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000122765,  0.000168492
2017-03-22 01:52:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122574, -0.000010989,  0.000168492,  0.000099777, 949.007791992, S, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000099777,  0.000168492
2017-03-22 01:52:40.989607, slv, 42010afffe8a0002(unknown)/1,  0.000122750, -0.000010989,  0.000144332,  0.000099777, 938.018791992, D, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000099777,  0.000144332
2017-03-22 01:52:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122750, -0.000009833,  0.000144332,  0.000125881, 938.018791992, S, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000125881,  0.000144332
2017-03-22 01:52:42.559332, slv, 42010afffe8a0002(unknown)/1,  0.000122764, -0.000009833,  0.000124543,  0.000125881, 928.185791992, D, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000125881,  0.000124543
2017-03-22 01:52:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122764,  0.000000791,  0.000124543,  0.000121215, 928.185791992, S, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000121215,  0.000124543
2017-03-22 01:52:43.208232, slv, 42010afffe8a0002(unknown)/1,  0.000122752,  0.000000791,  0.000116429,  0.000121215, 928.976791992, D, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000121215,  0.000116429
2017-03-22 01:52:43.871843, slv, 42010afffe8a0002(unknown)/1,  0.000122668,  0.000000791,  0.000110668,  0.000121215, 928.976791992, D, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000121215,  0.000110668
2017-03-22 01:52:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122668, -0.000013490,  0.000110668,  0.000097236, 928.976791992, S, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000097236,  0.000110668
2017-03-22 01:52:44.877213, slv, 42010afffe8a0002(unknown)/1,  0.000122526, -0.000013490,  0.000125167,  0.000097236, 915.486791992, D, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000097236,  0.000125167
2017-03-22 01:52:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122526, -0.000032631,  0.000125167,  0.000082696, 915.486791992, S, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000082696,  0.000125167
2017-03-22 01:52:45.892983, slv, 42010afffe8a0002(unknown)/1,  0.000122413, -0.000032631,  0.000156182,  0.000082696, 882.855791992, D, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000082696,  0.000156182
2017-03-22 01:52:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122413, -0.000000197,  0.000156182,  0.000161850, 882.855791992, S, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000161850,  0.000156182
2017-03-22 01:52:46.102259, slv, 42010afffe8a0002(unknown)/1,  0.000122596, -0.000000197,  0.000135705,  0.000161850, 882.658791992, D, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000161850,  0.000135705
2017-03-22 01:52:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122596,  0.000007396,  0.000135705,  0.000097952, 882.658791992, S, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000097952,  0.000135705
2017-03-22 01:52:47.792881, slv, 42010afffe8a0002(unknown)/1,  0.000122716,  0.000007396,  0.000125551,  0.000097952, 890.054791992, D, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000097952,  0.000125551
2017-03-22 01:52:47.907477, slv, 42010afffe8a0002(unknown)/1,  0.000122716, -0.000006103,  0.000125551,  0.000135154, 890.054791992, S, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000135154,  0.000125551
2017-03-22 01:52:48.324173, slv, 42010afffe8a0002(unknown)/1,  0.000122653, -0.000006103,  0.000115980,  0.000135154, 883.951791992, D, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000135154,  0.000115980
2017-03-22 01:52:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122653, -0.000002538,  0.000115980,  0.000105138, 883.951791992, S, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000105138,  0.000115980
2017-03-22 01:52:49.512054, slv, 42010afffe8a0002(unknown)/1,  0.000122629, -0.000002538,  0.000128227,  0.000105138, 881.413791992, D, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000105138,  0.000128227
2017-03-22 01:52:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122629, -0.000018248,  0.000128227,  0.000103646, 881.413791992, S, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000103646,  0.000128227
2017-03-22 01:52:50.579141, slv, 42010afffe8a0002(unknown)/1,  0.000122575, -0.000018248,  0.000139581,  0.000103646, 863.165791992, D, 0.000118925, 404, 0.000001002, 12923, 904, 20,  0.000103646,  0.000139581
2017-03-22 01:52:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122575, -0.000023754,  0.000139581,  0.000094048, 863.165791992, S, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000094048,  0.000139581
2017-03-22 01:52:51.654897, slv, 42010afffe8a0002(unknown)/1,  0.000122482, -0.000023754,  0.000129229,  0.000094048, 839.411791992, D, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000094048,  0.000129229
2017-03-22 01:52:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122482, -0.000021964,  0.000129229,  0.000107079, 839.411791992, S, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000107079,  0.000129229
2017-03-22 01:52:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122482, -0.000018951,  0.000129229,  0.000099982, 817.447791992, S, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000099982,  0.000129229
2017-03-22 01:52:53.036344, slv, 42010afffe8a0002(unknown)/1,  0.000122313, -0.000018951,  0.000123444,  0.000099982, 798.496791992, D, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000099982,  0.000123444
2017-03-22 01:52:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122313,  0.000002557,  0.000123444,  0.000149928, 798.496791992, S, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000149928,  0.000123444
2017-03-22 01:52:53.941862, slv, 42010afffe8a0002(unknown)/1,  0.000122433,  0.000002557,  0.000146502,  0.000149928, 801.053791992, D, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000149928,  0.000146502
2017-03-22 01:52:54.907496, slv, 42010afffe8a0002(unknown)/1,  0.000122433,  0.000041827,  0.000146502,  0.000178473, 801.053791992, S, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000178473,  0.000146502
2017-03-22 01:52:55.738263, slv, 42010afffe8a0002(unknown)/1,  0.000122929,  0.000041827,  0.000141736,  0.000178473, 842.880791992, D, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000178473,  0.000141736
2017-03-22 01:52:55.907496, slv, 42010afffe8a0002(unknown)/1,  0.000122929,  0.000069352,  0.000141736,  0.000205594, 842.880791992, S, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000205594,  0.000141736
2017-03-22 01:52:56.650491, slv, 42010afffe8a0002(unknown)/1,  0.000123846,  0.000069352,  0.000200743,  0.000205594, 912.232791992, D, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000205594,  0.000200743
2017-03-22 01:52:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123846,  0.000020961,  0.000200743,  0.000083103, 912.232791992, S, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000083103,  0.000200743
2017-03-22 01:52:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123846, -0.000023537,  0.000200743,  0.000117513, 933.193791992, S, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000117513,  0.000200743
2017-03-22 01:52:58.110634, slv, 42010afffe8a0002(unknown)/1,  0.000124398, -0.000023537,  0.000112752,  0.000117513, 909.656791992, D, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000117513,  0.000112752
2017-03-22 01:52:58.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124398, -0.000008591,  0.000112752,  0.000113547, 909.656791992, S, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000113547,  0.000112752
2017-03-22 01:52:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124398, -0.000012164,  0.000112752,  0.000110920, 901.065791992, S, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000110920,  0.000112752
2017-03-22 01:52:59.923607, slv, 42010afffe8a0002(unknown)/1,  0.000124226, -0.000012164,  0.000112466,  0.000110920, 888.901791992, D, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000110920,  0.000112466
2017-03-22 01:53:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124226, -0.000011528,  0.000112466,  0.000114648, 888.901791992, S, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000114648,  0.000112466
2017-03-22 01:53:01.572508, slv, 42010afffe8a0002(unknown)/1,  0.000124117, -0.000011528,  0.000130878,  0.000114648, 877.373791992, D, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000114648,  0.000130878
2017-03-22 01:53:01.907500, slv, 42010afffe8a0002(unknown)/1,  0.000124117,  0.000044874,  0.000130878,  0.000223443, 877.373791992, S, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000223443,  0.000130878
2017-03-22 01:53:02.038683, slv, 42010afffe8a0002(unknown)/1,  0.000124568,  0.000044874,  0.000142942,  0.000223443, 922.247791992, D, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000223443,  0.000142942
2017-03-22 01:53:02.398011, slv, 42010afffe8a0002(unknown)/1,  0.000125419,  0.000044874,  0.000126242,  0.000223443, 922.247791992, D, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000223443,  0.000126242
2017-03-22 01:53:02.609908, slv, 42010afffe8a0002(unknown)/1,  0.000126304,  0.000044874,  0.000155208,  0.000223443, 922.247791992, D, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000223443,  0.000155208
2017-03-22 01:53:02.907533, slv, 42010afffe8a0002(unknown)/1,  0.000126304,  0.000084254,  0.000155208,  0.000195487, 922.247791992, S, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000195487,  0.000155208
2017-03-22 01:53:03.366910, slv, 42010afffe8a0002(unknown)/1,  0.000127252,  0.000084254,  0.000173710,  0.000195487, 1006.501791992, D, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000195487,  0.000173710
2017-03-22 01:53:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127252,  0.000021570,  0.000173710,  0.000101210, 1006.501791992, S, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000101210,  0.000173710
2017-03-22 01:53:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127252, -0.000043988,  0.000173710,  0.000065318, 1028.071791992, S, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000065318,  0.000173710
2017-03-22 01:53:05.291306, slv, 42010afffe8a0002(unknown)/1,  0.000127462, -0.000043988,  0.000128344,  0.000065318, 984.083791992, D, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000065318,  0.000128344
2017-03-22 01:53:05.826435, slv, 42010afffe8a0002(unknown)/1,  0.000127006, -0.000043988,  0.000134212,  0.000065318, 984.083791992, D, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000065318,  0.000134212
2017-03-22 01:53:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127006, -0.000035808,  0.000134212,  0.000117324, 984.083791992, S, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000117324,  0.000134212
2017-03-22 01:53:06.656933, slv, 42010afffe8a0002(unknown)/1,  0.000126873, -0.000035808,  0.000157173,  0.000117324, 948.275791992, D, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000117324,  0.000157173
2017-03-22 01:53:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126873, -0.000024707,  0.000157173,  0.000087141, 948.275791992, S, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000087141,  0.000157173
2017-03-22 01:53:07.321755, slv, 42010afffe8a0002(unknown)/1,  0.000126874, -0.000024707,  0.000146129,  0.000087141, 923.568791992, D, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000087141,  0.000146129
2017-03-22 01:53:07.478862, slv, 42010afffe8a0002(unknown)/1,  0.000126677, -0.000024707,  0.000136632,  0.000087141, 923.568791992, D, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000087141,  0.000136632
2017-03-22 01:53:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126677, -0.000023084,  0.000136632,  0.000120241, 923.568791992, S, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000120241,  0.000136632
2017-03-22 01:53:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126677,  0.000010815,  0.000136632,  0.000154744, 900.484791992, S, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000154744,  0.000136632
2017-03-22 01:53:09.021158, slv, 42010afffe8a0002(unknown)/1,  0.000126726,  0.000010815,  0.000140761,  0.000154744, 911.299791992, D, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000154744,  0.000140761
2017-03-22 01:53:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126726,  0.000006212,  0.000140761,  0.000111084, 911.299791992, S, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000111084,  0.000140761
2017-03-22 01:53:10.875237, slv, 42010afffe8a0002(unknown)/1,  0.000126811,  0.000006212,  0.000122059,  0.000111084, 917.511791992, D, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000111084,  0.000122059
2017-03-22 01:53:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126811, -0.000014022,  0.000122059,  0.000114409, 917.511791992, S, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000114409,  0.000122059
2017-03-22 01:53:11.134023, slv, 42010afffe8a0002(unknown)/1,  0.000126794, -0.000014022,  0.000155302,  0.000114409, 903.489791992, D, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000114409,  0.000155302
2017-03-22 01:53:11.577599, slv, 42010afffe8a0002(unknown)/1,  0.000127062, -0.000014022,  0.000191644,  0.000114409, 903.489791992, D, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000114409,  0.000191644
2017-03-22 01:53:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127062,  0.000013066,  0.000191644,  0.000165596, 903.489791992, S, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000165596,  0.000191644
2017-03-22 01:53:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127062,  0.000001416,  0.000191644,  0.000091359, 916.555791992, S, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000091359,  0.000191644
2017-03-22 01:53:13.001232, slv, 42010afffe8a0002(unknown)/1,  0.000127268,  0.000001416,  0.000163610,  0.000091359, 917.971791992, D, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000091359,  0.000163610
2017-03-22 01:53:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127268, -0.000025789,  0.000163610,  0.000111392, 917.971791992, S, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000111392,  0.000163610
2017-03-22 01:53:13.908679, slv, 42010afffe8a0002(unknown)/1,  0.000127091, -0.000025789,  0.000097376,  0.000111392, 892.182791992, D, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000111392,  0.000097376
2017-03-22 01:53:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127091, -0.000022612,  0.000097376,  0.000097743, 892.182791992, S, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000097743,  0.000097376
2017-03-22 01:53:15.015607, slv, 42010afffe8a0002(unknown)/1,  0.000126836, -0.000022612,  0.000136619,  0.000097743, 869.570791992, D, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000097743,  0.000136619
2017-03-22 01:53:15.444549, slv, 42010afffe8a0002(unknown)/1,  0.000126602, -0.000022612,  0.000115313,  0.000097743, 869.570791992, D, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000097743,  0.000115313
2017-03-22 01:53:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126602, -0.000010358,  0.000115313,  0.000135234, 869.570791992, S, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000135234,  0.000115313
2017-03-22 01:53:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126602,  0.000000487,  0.000115313,  0.000118944, 859.212791992, S, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000118944,  0.000115313
2017-03-22 01:53:17.368008, slv, 42010afffe8a0002(unknown)/1,  0.000127382,  0.000000487,  0.000374018,  0.000118944, 859.699791992, D, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000118944,  0.000374018
2017-03-22 01:53:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127382,  0.000004407,  0.000374018,  0.000143854, 859.699791992, S, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000143854,  0.000374018
2017-03-22 01:53:18.683795, slv, 42010afffe8a0002(unknown)/1,  0.000128358,  0.000004407,  0.000122674,  0.000143854, 864.106791992, D, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000143854,  0.000122674
2017-03-22 01:53:18.803279, slv, 42010afffe8a0002(unknown)/1,  0.000128459,  0.000004407,  0.000128819,  0.000143854, 864.106791992, D, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000143854,  0.000128819
2017-03-22 01:53:18.908470, slv, 42010afffe8a0002(unknown)/1,  0.000128459,  0.000009641,  0.000128819,  0.000131270, 864.106791992, S, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000131270,  0.000128819
2017-03-22 01:53:19.257591, slv, 42010afffe8a0002(unknown)/1,  0.000128453,  0.000009641,  0.000108404,  0.000131270, 873.747791992, D, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000131270,  0.000108404
2017-03-22 01:53:19.761401, slv, 42010afffe8a0002(unknown)/1,  0.000128375,  0.000009641,  0.000123000,  0.000131270, 873.747791992, D, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000131270,  0.000123000
2017-03-22 01:53:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128375, -0.000001767,  0.000123000,  0.000122030, 873.747791992, S, 0.000120236, 2088, -0.000001441, 21887, 900, 29,  0.000122030,  0.000123000
2017-03-22 01:53:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128375, -0.000005562,  0.000123000,  0.000123594, 871.980791992, S, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000123594,  0.000123000
2017-03-22 01:53:20.947977, slv, 42010afffe8a0002(unknown)/1,  0.000128335, -0.000005562,  0.000125396,  0.000123594, 866.418791992, D, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000123594,  0.000125396
2017-03-22 01:53:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128335, -0.000012131,  0.000125396,  0.000108853, 866.418791992, S, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000108853,  0.000125396
2017-03-22 01:53:22.477741, slv, 42010afffe8a0002(unknown)/1,  0.000128226, -0.000012131,  0.000127537,  0.000108853, 854.287791992, D, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000108853,  0.000127537
2017-03-22 01:53:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128226,  0.000015379,  0.000127537,  0.000178467, 854.287791992, S, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000178467,  0.000127537
2017-03-22 01:53:23.908459, slv, 42010afffe8a0002(unknown)/1,  0.000128226,  0.000026440,  0.000127537,  0.000130867, 869.666791992, S, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000130867,  0.000127537
2017-03-22 01:53:24.362796, slv, 42010afffe8a0002(unknown)/1,  0.000128123,  0.000026440,  0.000119334,  0.000130867, 896.106791992, D, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000130867,  0.000119334
2017-03-22 01:53:24.454539, slv, 42010afffe8a0002(unknown)/1,  0.000128005,  0.000026440,  0.000101094,  0.000130867, 896.106791992, D, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000130867,  0.000101094
2017-03-22 01:53:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128005, -0.000001213,  0.000101094,  0.000122939, 896.106791992, S, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000122939,  0.000101094
2017-03-22 01:53:25.780865, slv, 42010afffe8a0002(unknown)/1,  0.000127883, -0.000001213,  0.000126016,  0.000122939, 894.893791992, D, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000122939,  0.000126016
2017-03-22 01:53:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127883, -0.000011565,  0.000126016,  0.000109818, 894.893791992, S, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000109818,  0.000126016
2017-03-22 01:53:26.578368, slv, 42010afffe8a0002(unknown)/1,  0.000127739, -0.000011565,  0.000115823,  0.000109818, 883.328791992, D, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000109818,  0.000115823
2017-03-22 01:53:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127739, -0.000019847,  0.000115823,  0.000106108, 883.328791992, S, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000106108,  0.000115823
2017-03-22 01:53:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127739, -0.000013277,  0.000115823,  0.000122815, 863.481791992, S, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000122815,  0.000115823
2017-03-22 01:53:28.129775, slv, 42010afffe8a0002(unknown)/1,  0.000127460, -0.000013277,  0.000091061,  0.000122815, 850.204791992, D, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000122815,  0.000091061
2017-03-22 01:53:28.908920, slv, 42010afffe8a0002(unknown)/1,  0.000127460, -0.000024445,  0.000091061,  0.000083494, 850.204791992, S, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000083494,  0.000091061
2017-03-22 01:53:29.268862, slv, 42010afffe8a0002(unknown)/1,  0.000127037, -0.000024445,  0.000104106,  0.000083494, 825.759791992, D, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000083494,  0.000104106
2017-03-22 01:53:29.714714, slv, 42010afffe8a0002(unknown)/1,  0.000126532, -0.000024445,  0.000107697,  0.000083494, 825.759791992, D, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000083494,  0.000107697
2017-03-22 01:53:29.732656, slv, 42010afffe8a0002(unknown)/1,  0.000125985, -0.000024445,  0.000091533,  0.000083494, 825.759791992, D, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000083494,  0.000091533
2017-03-22 01:53:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125985, -0.000009427,  0.000091533,  0.000151097, 825.759791992, S, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000151097,  0.000091533
2017-03-22 01:53:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125985,  0.000031748,  0.000091533,  0.000164370, 816.332791992, S, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000164370,  0.000091533
2017-03-22 01:53:31.230924, slv, 42010afffe8a0002(unknown)/1,  0.000125822,  0.000031748,  0.000122750,  0.000164370, 848.080791992, D, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000164370,  0.000122750
2017-03-22 01:53:31.888465, slv, 42010afffe8a0002(unknown)/1,  0.000126184,  0.000031748,  0.000144351,  0.000164370, 848.080791992, D, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000164370,  0.000144351
2017-03-22 01:53:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126184,  0.000011293,  0.000144351,  0.000110386, 848.080791992, S, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000110386,  0.000144351
2017-03-22 01:53:32.663283, slv, 42010afffe8a0002(unknown)/1,  0.000126265,  0.000011293,  0.000106438,  0.000110386, 859.373791992, D, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000110386,  0.000106438
2017-03-22 01:53:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126265, -0.000027410,  0.000106438,  0.000087242, 859.373791992, S, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000087242,  0.000106438
2017-03-22 01:53:33.908581, slv, 42010afffe8a0002(unknown)/1,  0.000126265, -0.000024153,  0.000106438,  0.000116980, 831.963791992, S, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000116980,  0.000106438
2017-03-22 01:53:34.085814, slv, 42010afffe8a0002(unknown)/1,  0.000126012, -0.000024153,  0.000106366,  0.000116980, 807.810791992, D, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000116980,  0.000106366
2017-03-22 01:53:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126012, -0.000010209,  0.000106366,  0.000114878, 807.810791992, S, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000114878,  0.000106366
2017-03-22 01:53:35.278337, slv, 42010afffe8a0002(unknown)/1,  0.000125876, -0.000010209,  0.000131133,  0.000114878, 797.601791992, D, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000114878,  0.000131133
2017-03-22 01:53:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125876, -0.000005158,  0.000131133,  0.000126695, 797.601791992, S, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000126695,  0.000131133
2017-03-22 01:53:36.883153, slv, 42010afffe8a0002(unknown)/1,  0.000125735, -0.000005158,  0.000094696,  0.000126695, 792.443791992, D, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000126695,  0.000094696
2017-03-22 01:53:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125735, -0.000019382,  0.000094696,  0.000086153, 792.443791992, S, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000086153,  0.000094696
2017-03-22 01:53:36.970651, slv, 42010afffe8a0002(unknown)/1,  0.000125291, -0.000019382,  0.000081625,  0.000086153, 773.061791992, D, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000086153,  0.000081625
2017-03-22 01:53:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125291, -0.000017942,  0.000081625,  0.000128989, 773.061791992, S, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000128989,  0.000081625
2017-03-22 01:53:38.320201, slv, 42010afffe8a0002(unknown)/1,  0.000124944, -0.000017942,  0.000115612,  0.000128989, 755.119791992, D, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000128989,  0.000115612
2017-03-22 01:53:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124944, -0.000008709,  0.000115612,  0.000103827, 755.119791992, S, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000103827,  0.000115612
2017-03-22 01:53:39.467188, slv, 42010afffe8a0002(unknown)/1,  0.000124754, -0.000008709,  0.000102603,  0.000103827, 746.410791992, D, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000103827,  0.000102603
2017-03-22 01:53:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124754, -0.000001757,  0.000102603,  0.000142356, 746.410791992, S, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000142356,  0.000102603
2017-03-22 01:53:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124754,  0.000004641,  0.000102603,  0.000116434, 744.653791992, S, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000116434,  0.000102603
2017-03-22 01:53:41.408676, slv, 42010afffe8a0002(unknown)/1,  0.000124541,  0.000004641,  0.000121711,  0.000116434, 749.294791992, D, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000116434,  0.000121711
2017-03-22 01:53:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124541,  0.000004647,  0.000121711,  0.000142155, 749.294791992, S, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000142155,  0.000121711
2017-03-22 01:53:42.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124541,  0.000042716,  0.000121711,  0.000192360, 753.941791992, S, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000192360,  0.000121711
2017-03-22 01:53:43.016855, slv, 42010afffe8a0002(unknown)/1,  0.000124662,  0.000042716,  0.000098721,  0.000192360, 796.657791992, D, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000192360,  0.000098721
2017-03-22 01:53:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124662,  0.000043313,  0.000098721,  0.000143471, 796.657791992, S, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000143471,  0.000098721
2017-03-22 01:53:44.607220, slv, 42010afffe8a0002(unknown)/1,  0.000124856,  0.000043313,  0.000113777,  0.000143471, 839.970791992, D, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000143471,  0.000113777
2017-03-22 01:53:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124856,  0.000009782,  0.000113777,  0.000125613, 839.970791992, S, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000125613,  0.000113777
2017-03-22 01:53:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124856,  0.000008267,  0.000113777,  0.000140634, 849.752791992, S, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000140634,  0.000113777
2017-03-22 01:53:45.972280, slv, 42010afffe8a0002(unknown)/1,  0.000124851,  0.000008267,  0.000100325,  0.000140634, 858.019791992, D, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000140634,  0.000100325
2017-03-22 01:53:46.487842, slv, 42010afffe8a0002(unknown)/1,  0.000124743,  0.000008267,  0.000090277,  0.000140634, 858.019791992, D, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000140634,  0.000090277
2017-03-22 01:53:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124743,  0.000001218,  0.000090277,  0.000111400, 858.019791992, S, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000111400,  0.000090277
2017-03-22 01:53:47.185035, slv, 42010afffe8a0002(unknown)/1,  0.000124571,  0.000001218,  0.000112505,  0.000111400, 859.237791992, D, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000111400,  0.000112505
2017-03-22 01:53:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124571, -0.000009861,  0.000112505,  0.000118191, 859.237791992, S, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000118191,  0.000112505
2017-03-22 01:53:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124571, -0.000007882,  0.000112505,  0.000115186, 849.376791992, S, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000115186,  0.000112505
2017-03-22 01:53:48.978875, slv, 42010afffe8a0002(unknown)/1,  0.000124417, -0.000007882,  0.000119730,  0.000115186, 841.494791992, D, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000115186,  0.000119730
2017-03-22 01:53:49.417587, slv, 42010afffe8a0002(unknown)/1,  0.000124249, -0.000007882,  0.000104551,  0.000115186, 841.494791992, D, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000115186,  0.000104551
2017-03-22 01:53:49.430565, slv, 42010afffe8a0002(unknown)/1,  0.000123963, -0.000007882,  0.000088757,  0.000115186, 841.494791992, D, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000115186,  0.000088757
2017-03-22 01:53:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123963,  0.000004368,  0.000088757,  0.000142083, 841.494791992, S, 0.000126047, 1886, 0.000000294, 29466, 896, 53,  0.000142083,  0.000088757
2017-03-22 01:53:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123963,  0.000004497,  0.000088757,  0.000114836, 845.862791992, S, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000114836,  0.000088757
2017-03-22 01:53:51.343889, slv, 42010afffe8a0002(unknown)/1,  0.000123851,  0.000004497,  0.000148479,  0.000114836, 850.359791992, D, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000114836,  0.000148479
2017-03-22 01:53:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123851,  0.000010186,  0.000148479,  0.000153350, 850.359791992, S, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000153350,  0.000148479
2017-03-22 01:53:52.236710, slv, 42010afffe8a0002(unknown)/1,  0.000124008,  0.000010186,  0.000118856,  0.000153350, 860.545791992, D, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000153350,  0.000118856
2017-03-22 01:53:52.753445, slv, 42010afffe8a0002(unknown)/1,  0.000124085,  0.000010186,  0.000090228,  0.000153350, 860.545791992, D, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000153350,  0.000090228
2017-03-22 01:53:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124085,  0.000003330,  0.000090228,  0.000101247, 860.545791992, S, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000101247,  0.000090228
2017-03-22 01:53:53.852974, slv, 42010afffe8a0002(unknown)/1,  0.000123917,  0.000003330,  0.000108512,  0.000101247, 863.875791992, D, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000101247,  0.000108512
2017-03-22 01:53:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123917, -0.000005290,  0.000108512,  0.000136176, 863.875791992, S, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000136176,  0.000108512
2017-03-22 01:53:54.275570, slv, 42010afffe8a0002(unknown)/1,  0.000123736, -0.000005290,  0.000103270,  0.000136176, 858.585791992, D, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000136176,  0.000103270
2017-03-22 01:53:54.677205, slv, 42010afffe8a0002(unknown)/1,  0.000123681, -0.000005290,  0.000105224,  0.000136176, 858.585791992, D, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000136176,  0.000105224
2017-03-22 01:53:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123681, -0.000001336,  0.000105224,  0.000108751, 858.585791992, S, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000108751,  0.000105224
2017-03-22 01:53:55.868379, slv, 42010afffe8a0002(unknown)/1,  0.000123541, -0.000001336,  0.000108714,  0.000108751, 857.249791992, D, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000108751,  0.000108714
2017-03-22 01:53:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123541, -0.000009568,  0.000108714,  0.000119334, 857.249791992, S, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000119334,  0.000108714
2017-03-22 01:53:56.907506, slv, 42010afffe8a0002(unknown)/1,  0.000123541, -0.000013213,  0.000108714,  0.000101321, 847.681791992, S, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000101321,  0.000108714
2017-03-22 01:53:57.617094, slv, 42010afffe8a0002(unknown)/1,  0.000123398, -0.000013213,  0.000138884,  0.000101321, 834.468791992, D, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000101321,  0.000138884
2017-03-22 01:53:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123398, -0.000010397,  0.000138884,  0.000124825, 834.468791992, S, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000124825,  0.000138884
2017-03-22 01:53:58.815635, slv, 42010afffe8a0002(unknown)/1,  0.000123227, -0.000010397,  0.000084821,  0.000124825, 824.071791992, D, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000124825,  0.000084821
2017-03-22 01:53:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123227, -0.000000740,  0.000084821,  0.000120321, 824.071791992, S, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000120321,  0.000084821
2017-03-22 01:53:59.558654, slv, 42010afffe8a0002(unknown)/1,  0.000123040, -0.000000740,  0.000115130,  0.000120321, 823.331791992, D, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000120321,  0.000115130
2017-03-22 01:53:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123040,  0.000005513,  0.000115130,  0.000136972, 823.331791992, S, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000136972,  0.000115130
2017-03-22 01:54:00.446126, slv, 42010afffe8a0002(unknown)/1,  0.000122857,  0.000005513,  0.000072955,  0.000136972, 828.844791992, D, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000136972,  0.000072955
2017-03-22 01:54:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122857,  0.000012004,  0.000072955,  0.000132934, 828.844791992, S, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000132934,  0.000072955
2017-03-22 01:54:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122857,  0.000014744,  0.000072955,  0.000142270, 840.848791992, S, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000142270,  0.000072955
2017-03-22 01:54:02.090556, slv, 42010afffe8a0002(unknown)/1,  0.000122803,  0.000014744,  0.000125476,  0.000142270, 855.592791992, D, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000142270,  0.000125476
2017-03-22 01:54:02.851786, slv, 42010afffe8a0002(unknown)/1,  0.000124686,  0.000014744,  0.000563345,  0.000142270, 855.592791992, D, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000142270,  0.000563345
2017-03-22 01:54:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124686,  0.000005405,  0.000563345,  0.000116084, 855.592791992, S, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000116084,  0.000563345
2017-03-22 01:54:03.237018, slv, 42010afffe8a0002(unknown)/1,  0.000126414,  0.000005405,  0.000119417,  0.000116084, 860.997791992, D, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000116084,  0.000119417
2017-03-22 01:54:03.538641, slv, 42010afffe8a0002(unknown)/1,  0.000126172,  0.000005405,  0.000092238,  0.000116084, 860.997791992, D, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000116084,  0.000092238
2017-03-22 01:54:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126172, -0.000001423,  0.000092238,  0.000131929, 860.997791992, S, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000131929,  0.000092238
2017-03-22 01:54:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126172, -0.000008589,  0.000092238,  0.000103237, 859.574791992, S, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000103237,  0.000092238
2017-03-22 01:54:05.074210, slv, 42010afffe8a0002(unknown)/1,  0.000125912, -0.000008589,  0.000126581,  0.000103237, 850.985791992, D, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000103237,  0.000126581
2017-03-22 01:54:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125912, -0.000010475,  0.000126581,  0.000127897, 850.985791992, S, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000127897,  0.000126581
2017-03-22 01:54:06.882269, slv, 42010afffe8a0002(unknown)/1,  0.000125781, -0.000010475,  0.000112375,  0.000127897, 840.510791992, D, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000127897,  0.000112375
2017-03-22 01:54:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125781, -0.000012447,  0.000112375,  0.000098902, 840.510791992, S, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000098902,  0.000112375
2017-03-22 01:54:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125781, -0.000008777,  0.000112375,  0.000135106, 828.063791992, S, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000135106,  0.000112375
2017-03-22 01:54:08.376369, slv, 42010afffe8a0002(unknown)/1,  0.000125702, -0.000008777,  0.000107426,  0.000135106, 819.286791992, D, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000135106,  0.000107426
2017-03-22 01:54:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125702, -0.000004644,  0.000107426,  0.000107090, 819.286791992, S, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000107090,  0.000107426
2017-03-22 01:54:09.516526, slv, 42010afffe8a0002(unknown)/1,  0.000125527, -0.000004644,  0.000108451,  0.000107090, 814.642791992, D, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000107090,  0.000108451
2017-03-22 01:54:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125527,  0.000008883,  0.000108451,  0.000161906, 814.642791992, S, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000161906,  0.000108451
2017-03-22 01:54:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125527,  0.000031100,  0.000108451,  0.000151349, 823.525791992, S, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000151349,  0.000108451
2017-03-22 01:54:11.411991, slv, 42010afffe8a0002(unknown)/1,  0.000125404,  0.000031100,  0.000103669,  0.000151349, 854.625791992, D, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000151349,  0.000103669
2017-03-22 01:54:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125404,  0.000011457,  0.000103669,  0.000122496, 854.625791992, S, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000122496,  0.000103669
2017-03-22 01:54:12.255458, slv, 42010afffe8a0002(unknown)/1,  0.000125368,  0.000011457,  0.000114825,  0.000122496, 866.082791992, D, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000122496,  0.000114825
2017-03-22 01:54:12.542425, slv, 42010afffe8a0002(unknown)/1,  0.000125180,  0.000011457,  0.000093469,  0.000122496, 866.082791992, D, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000122496,  0.000093469
2017-03-22 01:54:12.908602, slv, 42010afffe8a0002(unknown)/1,  0.000125180, -0.000004119,  0.000093469,  0.000119850, 866.082791992, S, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000119850,  0.000093469
2017-03-22 01:54:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125180,  0.000002339,  0.000093469,  0.000135189, 861.963791992, S, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000135189,  0.000093469
2017-03-22 01:54:14.379233, slv, 42010afffe8a0002(unknown)/1,  0.000125001,  0.000002339,  0.000103799,  0.000135189, 864.302791992, D, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000135189,  0.000103799
2017-03-22 01:54:14.830746, slv, 42010afffe8a0002(unknown)/1,  0.000124904,  0.000002339,  0.000100970,  0.000135189, 864.302791992, D, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000135189,  0.000100970
2017-03-22 01:54:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124904,  0.000006140,  0.000100970,  0.000127177, 864.302791992, S, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000127177,  0.000100970
2017-03-22 01:54:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124904,  0.000012611,  0.000100970,  0.000147855, 870.442791992, S, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000147855,  0.000100970
2017-03-22 01:54:16.708072, slv, 42010afffe8a0002(unknown)/1,  0.000124882,  0.000012611,  0.000110031,  0.000147855, 883.053791992, D, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000147855,  0.000110031
2017-03-22 01:54:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124882,  0.000009293,  0.000110031,  0.000120518, 883.053791992, S, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000120518,  0.000110031
2017-03-22 01:54:17.908608, slv, 42010afffe8a0002(unknown)/1,  0.000124882, -0.000001654,  0.000110031,  0.000125938, 892.346791992, S, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000125938,  0.000110031
2017-03-22 01:54:17.909602, slv, 42010afffe8a0002(unknown)/1,  0.000124729, -0.000001654,  0.000076658,  0.000125938, 890.692791992, D, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000125938,  0.000076658
2017-03-22 01:54:18.876741, slv, 42010afffe8a0002(unknown)/1,  0.000124489, -0.000001654,  0.000108966,  0.000125938, 890.692791992, D, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000125938,  0.000108966
2017-03-22 01:54:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124489, -0.000008475,  0.000108966,  0.000106483, 890.692791992, S, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000106483,  0.000108966
2017-03-22 01:54:19.451013, slv, 42010afffe8a0002(unknown)/1,  0.000124260, -0.000008475,  0.000098021,  0.000106483, 882.217791992, D, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000106483,  0.000098021
2017-03-22 01:54:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124260, -0.000000113,  0.000098021,  0.000142040, 882.217791992, S, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000142040,  0.000098021
2017-03-22 01:54:20.446463, slv, 42010afffe8a0002(unknown)/1,  0.000124105, -0.000000113,  0.000110761,  0.000142040, 882.104791992, D, 0.000125966, 1391, -0.000000871, 18521, 827, 45,  0.000142040,  0.000110761
2017-03-22 01:54:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124105,  0.000015931,  0.000110761,  0.000138188, 882.104791992, S, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000138188,  0.000110761
2017-03-22 01:54:21.852042, slv, 42010afffe8a0002(unknown)/1,  0.000124231,  0.000015931,  0.000137601,  0.000138188, 898.035791992, D, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000138188,  0.000137601
2017-03-22 01:54:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124231,  0.000014789,  0.000137601,  0.000139728, 898.035791992, S, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000139728,  0.000137601
2017-03-22 01:54:22.439239, slv, 42010afffe8a0002(unknown)/1,  0.000124323,  0.000014789,  0.000105049,  0.000139728, 912.824791992, D, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000139728,  0.000105049
2017-03-22 01:54:22.908427, slv, 42010afffe8a0002(unknown)/1,  0.000124323,  0.000016578,  0.000105049,  0.000141984, 912.824791992, S, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000141984,  0.000105049
2017-03-22 01:54:23.347716, slv, 42010afffe8a0002(unknown)/1,  0.000124293,  0.000016578,  0.000102831,  0.000141984, 929.402791992, D, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000141984,  0.000102831
2017-03-22 01:54:23.646057, slv, 42010afffe8a0002(unknown)/1,  0.000124372,  0.000016578,  0.000130562,  0.000141984, 929.402791992, D, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000141984,  0.000130562
2017-03-22 01:54:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124372,  0.000027056,  0.000130562,  0.000160824, 929.402791992, S, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000160824,  0.000130562
2017-03-22 01:54:24.749916, slv, 42010afffe8a0002(unknown)/1,  0.000124604,  0.000027056,  0.000123410,  0.000160824, 956.458791992, D, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000160824,  0.000123410
2017-03-22 01:54:24.757679, slv, 42010afffe8a0002(unknown)/1,  0.000124825,  0.000027056,  0.000109806,  0.000160824, 956.458791992, D, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000160824,  0.000109806
2017-03-22 01:54:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124825,  0.000000217,  0.000109806,  0.000088807, 956.458791992, S, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000088807,  0.000109806
2017-03-22 01:54:25.478523, slv, 42010afffe8a0002(unknown)/1,  0.000124623,  0.000000217,  0.000088186,  0.000088807, 956.675791992, D, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000088807,  0.000088186
2017-03-22 01:54:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124623, -0.000024927,  0.000088186,  0.000110786, 956.675791992, S, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000110786,  0.000088186
2017-03-22 01:54:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124623, -0.000008826,  0.000088186,  0.000120807, 931.748791992, S, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000120807,  0.000088186
2017-03-22 01:54:26.983804, slv, 42010afffe8a0002(unknown)/1,  0.000124221, -0.000008826,  0.000097682,  0.000120807, 922.922791992, D, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000120807,  0.000097682
2017-03-22 01:54:27.908502, slv, 42010afffe8a0002(unknown)/1,  0.000124221, -0.000000986,  0.000097682,  0.000126066, 922.922791992, S, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000126066,  0.000097682
2017-03-22 01:54:28.182751, slv, 42010afffe8a0002(unknown)/1,  0.000124033, -0.000000986,  0.000104095,  0.000126066, 921.936791992, D, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000126066,  0.000104095
2017-03-22 01:54:28.652114, slv, 42010afffe8a0002(unknown)/1,  0.000123890, -0.000000986,  0.000103365,  0.000126066, 921.936791992, D, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000126066,  0.000103365
2017-03-22 01:54:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123890, -0.000000815,  0.000103365,  0.000120415, 921.936791992, S, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000120415,  0.000103365
2017-03-22 01:54:29.355900, slv, 42010afffe8a0002(unknown)/1,  0.000123726, -0.000000815,  0.000103614,  0.000120415, 921.121791992, D, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000120415,  0.000103614
2017-03-22 01:54:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123726,  0.000023507,  0.000103614,  0.000174215, 921.121791992, S, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000174215,  0.000103614
2017-03-22 01:54:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123726,  0.000002573,  0.000103614,  0.000078384, 944.628791992, S, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000078384,  0.000103614
2017-03-22 01:54:31.297592, slv, 42010afffe8a0002(unknown)/1,  0.000123367,  0.000002573,  0.000100582,  0.000078384, 947.201791992, D, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000078384,  0.000100582
2017-03-22 01:54:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123367, -0.000021321,  0.000100582,  0.000126067, 947.201791992, S, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000126067,  0.000100582
2017-03-22 01:54:32.654446, slv, 42010afffe8a0002(unknown)/1,  0.000123104, -0.000021321,  0.000121134,  0.000126067, 925.880791992, D, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000126067,  0.000121134
2017-03-22 01:54:32.908499, slv, 42010afffe8a0002(unknown)/1,  0.000123104, -0.000006020,  0.000121134,  0.000108364, 925.880791992, S, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000108364,  0.000121134
2017-03-22 01:54:33.002395, slv, 42010afffe8a0002(unknown)/1,  0.000122966, -0.000006020,  0.000101480,  0.000108364, 919.860791992, D, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000108364,  0.000101480
2017-03-22 01:54:33.704751, slv, 42010afffe8a0002(unknown)/1,  0.000122665, -0.000006020,  0.000096505,  0.000108364, 919.860791992, D, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000108364,  0.000096505
2017-03-22 01:54:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122665, -0.000001128,  0.000096505,  0.000135149, 919.860791992, S, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000135149,  0.000096505
2017-03-22 01:54:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122665,  0.000016333,  0.000096505,  0.000142847, 918.732791992, S, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000142847,  0.000096505
2017-03-22 01:54:35.447151, slv, 42010afffe8a0002(unknown)/1,  0.000122521,  0.000016333,  0.000106088,  0.000142847, 935.065791992, D, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000142847,  0.000106088
2017-03-22 01:54:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122521,  0.000027220,  0.000106088,  0.000156779, 935.065791992, S, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000156779,  0.000106088
2017-03-22 01:54:36.096719, slv, 42010afffe8a0002(unknown)/1,  0.000122645,  0.000027220,  0.000116235,  0.000156779, 962.285791992, D, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000156779,  0.000116235
2017-03-22 01:54:36.334491, slv, 42010afffe8a0002(unknown)/1,  0.000122807,  0.000027220,  0.000102249,  0.000156779, 962.285791992, D, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000156779,  0.000102249
2017-03-22 01:54:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122807,  0.000009985,  0.000102249,  0.000108519, 962.285791992, S, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000108519,  0.000102249
2017-03-22 01:54:37.884776, slv, 42010afffe8a0002(unknown)/1,  0.000122795,  0.000009985,  0.000120559,  0.000108519, 972.270791992, D, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000108519,  0.000120559
2017-03-22 01:54:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122795, -0.000003908,  0.000120559,  0.000129268, 972.270791992, S, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000129268,  0.000120559
2017-03-22 01:54:38.028201, slv, 42010afffe8a0002(unknown)/1,  0.000122714, -0.000003908,  0.000112032,  0.000129268, 968.362791992, D, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000129268,  0.000112032
2017-03-22 01:54:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122714, -0.000016142,  0.000112032,  0.000083957, 968.362791992, S, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000083957,  0.000112032
2017-03-22 01:54:39.406073, slv, 42010afffe8a0002(unknown)/1,  0.000122508, -0.000016142,  0.000112783,  0.000083957, 952.220791992, D, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000083957,  0.000112783
2017-03-22 01:54:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122508, -0.000021667,  0.000112783,  0.000117929, 952.220791992, S, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000117929,  0.000112783
2017-03-22 01:54:40.851659, slv, 42010afffe8a0002(unknown)/1,  0.000122296, -0.000021667,  0.000121031,  0.000117929, 930.553791992, D, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000117929,  0.000121031
2017-03-22 01:54:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122296, -0.000016086,  0.000121031,  0.000094701, 930.553791992, S, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000094701,  0.000121031
2017-03-22 01:54:41.838459, slv, 42010afffe8a0002(unknown)/1,  0.000122110, -0.000016086,  0.000107904,  0.000094701, 914.467791992, D, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000094701,  0.000107904
2017-03-22 01:54:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122110, -0.000007422,  0.000107904,  0.000134861, 914.467791992, S, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000134861,  0.000107904
2017-03-22 01:54:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122110,  0.000009047,  0.000107904,  0.000127454, 907.045791992, S, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000127454,  0.000107904
2017-03-22 01:54:43.503201, slv, 42010afffe8a0002(unknown)/1,  0.000121916,  0.000009047,  0.000108821,  0.000127454, 916.092791992, D, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000127454,  0.000108821
2017-03-22 01:54:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121916,  0.000014934,  0.000108821,  0.000146441, 916.092791992, S, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000146441,  0.000108821
2017-03-22 01:54:44.785428, slv, 42010afffe8a0002(unknown)/1,  0.000121884,  0.000014934,  0.000096725,  0.000146441, 931.026791992, D, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000146441,  0.000096725
2017-03-22 01:54:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121884,  0.000003499,  0.000096725,  0.000104358, 931.026791992, S, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000104358,  0.000096725
2017-03-22 01:54:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121884, -0.000014193,  0.000096725,  0.000111024, 934.525791992, S, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000111024,  0.000096725
2017-03-22 01:54:46.223667, slv, 42010afffe8a0002(unknown)/1,  0.000121923, -0.000014193,  0.000143307,  0.000111024, 920.332791992, D, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000111024,  0.000143307
2017-03-22 01:54:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121923, -0.000015921,  0.000143307,  0.000100941, 920.332791992, S, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000100941,  0.000143307
2017-03-22 01:54:47.765592, slv, 42010afffe8a0002(unknown)/1,  0.000121820, -0.000015921,  0.000106019,  0.000100941, 904.411791992, D, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000100941,  0.000106019
2017-03-22 01:54:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121820, -0.000008192,  0.000106019,  0.000126419, 904.411791992, S, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000126419,  0.000106019
2017-03-22 01:54:48.249413, slv, 42010afffe8a0002(unknown)/1,  0.000121695, -0.000008192,  0.000121914,  0.000126419, 896.219791992, D, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000126419,  0.000121914
2017-03-22 01:54:48.654479, slv, 42010afffe8a0002(unknown)/1,  0.000121659, -0.000008192,  0.000102899,  0.000126419, 896.219791992, D, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000126419,  0.000102899
2017-03-22 01:54:48.770705, slv, 42010afffe8a0002(unknown)/1,  0.000121567, -0.000008192,  0.000107464,  0.000126419, 896.219791992, D, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000126419,  0.000107464
2017-03-22 01:54:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121567,  0.000013275,  0.000107464,  0.000143519, 896.219791992, S, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000143519,  0.000107464
2017-03-22 01:54:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121567,  0.000035297,  0.000107464,  0.000170209, 909.494791992, S, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000170209,  0.000107464
2017-03-22 01:54:50.249720, slv, 42010afffe8a0002(unknown)/1,  0.000121667,  0.000035297,  0.000107789,  0.000170209, 944.791791992, D, 0.000124506, 1024, 0.000001208, 10023, 853, 22,  0.000170209,  0.000107789
2017-03-22 01:54:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121667,  0.000015853,  0.000107789,  0.000104731, 944.791791992, S, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000104731,  0.000107789
2017-03-22 01:54:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121667, -0.000002483,  0.000107789,  0.000133637, 960.644791992, S, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000133637,  0.000107789
2017-03-22 01:54:52.060219, slv, 42010afffe8a0002(unknown)/1,  0.000121907, -0.000002483,  0.000136557,  0.000133637, 958.161791992, D, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000133637,  0.000136557
2017-03-22 01:54:52.763432, slv, 42010afffe8a0002(unknown)/1,  0.000121950, -0.000002483,  0.000094826,  0.000133637, 958.161791992, D, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000133637,  0.000094826
2017-03-22 01:54:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121950,  0.000002814,  0.000094826,  0.000115608, 958.161791992, S, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000115608,  0.000094826
2017-03-22 01:54:53.150897, slv, 42010afffe8a0002(unknown)/1,  0.000121853,  0.000002814,  0.000118800,  0.000115608, 960.975791992, D, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000115608,  0.000118800
2017-03-22 01:54:53.259494, slv, 42010afffe8a0002(unknown)/1,  0.000121666,  0.000002814,  0.000089616,  0.000115608, 960.975791992, D, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000115608,  0.000089616
2017-03-22 01:54:53.908591, slv, 42010afffe8a0002(unknown)/1,  0.000121666, -0.000000546,  0.000089616,  0.000126917, 960.975791992, S, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000126917,  0.000089616
2017-03-22 01:54:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121666, -0.000010391,  0.000089616,  0.000095634, 960.429791992, S, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000095634,  0.000089616
2017-03-22 01:54:55.066527, slv, 42010afffe8a0002(unknown)/1,  0.000121411, -0.000010391,  0.000120623,  0.000095634, 950.038791992, D, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000095634,  0.000120623
2017-03-22 01:54:55.461656, slv, 42010afffe8a0002(unknown)/1,  0.000121162, -0.000010391,  0.000110009,  0.000095634, 950.038791992, D, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000095634,  0.000110009
2017-03-22 01:54:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121162, -0.000017178,  0.000110009,  0.000112838, 950.038791992, S, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000112838,  0.000110009
2017-03-22 01:54:56.291077, slv, 42010afffe8a0002(unknown)/1,  0.000120951, -0.000017178,  0.000112116,  0.000112838, 932.860791992, D, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000112838,  0.000112116
2017-03-22 01:54:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120951, -0.000001996,  0.000112116,  0.000125283, 932.860791992, S, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000125283,  0.000112116
2017-03-22 01:54:57.603206, slv, 42010afffe8a0002(unknown)/1,  0.000120856, -0.000001996,  0.000109224,  0.000125283, 930.864791992, D, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000125283,  0.000109224
2017-03-22 01:54:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120856,  0.000006438,  0.000109224,  0.000129400, 930.864791992, S, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000129400,  0.000109224
2017-03-22 01:54:58.908409, slv, 42010afffe8a0002(unknown)/1,  0.000120856,  0.000002960,  0.000109224,  0.000118232, 937.302791992, S, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000118232,  0.000109224
2017-03-22 01:54:59.197078, slv, 42010afffe8a0002(unknown)/1,  0.000120737,  0.000002960,  0.000100289,  0.000118232, 940.262791992, D, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000118232,  0.000100289
2017-03-22 01:54:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120737, -0.000000083,  0.000100289,  0.000123196, 940.262791992, S, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000123196,  0.000100289
2017-03-22 01:55:00.495717, slv, 42010afffe8a0002(unknown)/1,  0.000120624, -0.000000083,  0.000112312,  0.000123196, 940.179791992, D, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000123196,  0.000112312
2017-03-22 01:55:00.511467, slv, 42010afffe8a0002(unknown)/1,  0.000120581, -0.000000083,  0.000112734,  0.000123196, 940.179791992, D, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000123196,  0.000112734
2017-03-22 01:55:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120581, -0.000004295,  0.000112734,  0.000109533, 940.179791992, S, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000109533,  0.000112734
2017-03-22 01:55:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120581,  0.000009084,  0.000112734,  0.000149797, 935.884791992, S, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000149797,  0.000112734
2017-03-22 01:55:02.047193, slv, 42010afffe8a0002(unknown)/1,  0.000120778,  0.000009084,  0.000147053,  0.000149797, 944.968791992, D, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000149797,  0.000147053
2017-03-22 01:55:02.702318, slv, 42010afffe8a0002(unknown)/1,  0.000121068,  0.000009084,  0.000110681,  0.000149797, 944.968791992, D, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000149797,  0.000110681
2017-03-22 01:55:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121068,  0.000012326,  0.000110681,  0.000116503, 944.968791992, S, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000116503,  0.000110681
2017-03-22 01:55:03.065926, slv, 42010afffe8a0002(unknown)/1,  0.000121077,  0.000012326,  0.000109479,  0.000116503, 957.294791992, D, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000116503,  0.000109479
2017-03-22 01:55:03.303662, slv, 42010afffe8a0002(unknown)/1,  0.000120947,  0.000012326,  0.000108458,  0.000116503, 957.294791992, D, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000116503,  0.000108458
2017-03-22 01:55:03.701107, slv, 42010afffe8a0002(unknown)/1,  0.000120809,  0.000012326,  0.000106919,  0.000116503, 957.294791992, D, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000116503,  0.000106919
2017-03-22 01:55:03.908578, slv, 42010afffe8a0002(unknown)/1,  0.000120809, -0.000010924,  0.000106919,  0.000103524, 957.294791992, S, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000103524,  0.000106919
2017-03-22 01:55:04.714103, slv, 42010afffe8a0002(unknown)/1,  0.000120654, -0.000010924,  0.000116569,  0.000103524, 946.370791992, D, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000103524,  0.000116569
2017-03-22 01:55:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120654, -0.000014105,  0.000116569,  0.000109727, 946.370791992, S, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000109727,  0.000116569
2017-03-22 01:55:05.189569, slv, 42010afffe8a0002(unknown)/1,  0.000120471, -0.000014105,  0.000105999,  0.000109727, 932.265791992, D, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000109727,  0.000105999
2017-03-22 01:55:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120471,  0.000001805,  0.000105999,  0.000135007, 932.265791992, S, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000135007,  0.000105999
2017-03-22 01:55:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120471, -0.000006947,  0.000105999,  0.000092041, 934.070791992, S, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000092041,  0.000105999
2017-03-22 01:55:07.137121, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000006947,  0.000080390,  0.000092041, 927.123791992, D, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000092041,  0.000080390
2017-03-22 01:55:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000007127,  0.000080390,  0.000134282, 927.123791992, S, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000134282,  0.000080390
2017-03-22 01:55:08.293546, slv, 42010afffe8a0002(unknown)/1,  0.000119801, -0.000007127,  0.000096007,  0.000134282, 919.996791992, D, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000134282,  0.000096007
2017-03-22 01:55:08.908705, slv, 42010afffe8a0002(unknown)/1,  0.000119801,  0.000003249,  0.000096007,  0.000112123, 919.996791992, S, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000112123,  0.000096007
2017-03-22 01:55:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119801,  0.000001374,  0.000096007,  0.000130228, 923.245791992, S, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000130228,  0.000096007
2017-03-22 01:55:10.146733, slv, 42010afffe8a0002(unknown)/1,  0.000119738,  0.000001374,  0.000102555,  0.000130228, 924.619791992, D, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000130228,  0.000102555
2017-03-22 01:55:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119738,  0.000002273,  0.000102555,  0.000113857, 924.619791992, S, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000113857,  0.000102555
2017-03-22 01:55:11.539751, slv, 42010afffe8a0002(unknown)/1,  0.000119580,  0.000002273,  0.000091949,  0.000113857, 926.892791992, D, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000113857,  0.000091949
2017-03-22 01:55:11.682844, slv, 42010afffe8a0002(unknown)/1,  0.000119314,  0.000002273,  0.000090435,  0.000113857, 926.892791992, D, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000113857,  0.000090435
2017-03-22 01:55:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119314,  0.000004204,  0.000090435,  0.000133602, 926.892791992, S, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000133602,  0.000090435
2017-03-22 01:55:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119314,  0.000001377,  0.000090435,  0.000107779, 931.096791992, S, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000107779,  0.000090435
2017-03-22 01:55:13.200690, slv, 42010afffe8a0002(unknown)/1,  0.000119004,  0.000001377,  0.000085845,  0.000107779, 932.473791992, D, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000107779,  0.000085845
2017-03-22 01:55:13.875865, slv, 42010afffe8a0002(unknown)/1,  0.000118736,  0.000001377,  0.000105981,  0.000107779, 932.473791992, D, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000107779,  0.000105981
2017-03-22 01:55:13.908438, slv, 42010afffe8a0002(unknown)/1,  0.000118736,  0.000004138,  0.000105981,  0.000138547, 932.473791992, S, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000138547,  0.000105981
2017-03-22 01:55:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118736,  0.000007185,  0.000105981,  0.000113295, 936.611791992, S, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000113295,  0.000105981
2017-03-22 01:55:15.457001, slv, 42010afffe8a0002(unknown)/1,  0.000118602,  0.000007185,  0.000113637,  0.000113295, 943.796791992, D, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000113295,  0.000113637
2017-03-22 01:55:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118602, -0.000001609,  0.000113637,  0.000120824, 943.796791992, S, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000120824,  0.000113637
2017-03-22 01:55:16.516687, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000001609,  0.000107601,  0.000120824, 942.187791992, D, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000120824,  0.000107601
2017-03-22 01:55:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118528,  0.000022323,  0.000107601,  0.000160952, 942.187791992, S, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000160952,  0.000107601
2017-03-22 01:55:17.675468, slv, 42010afffe8a0002(unknown)/1,  0.000118621,  0.000022323,  0.000108576,  0.000160952, 964.510791992, D, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000160952,  0.000108576
2017-03-22 01:55:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118621,  0.000019501,  0.000108576,  0.000115199, 964.510791992, S, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000115199,  0.000108576
2017-03-22 01:55:18.908602, slv, 42010afffe8a0002(unknown)/1,  0.000118621, -0.000012253,  0.000108576,  0.000097537, 984.011791992, S, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000097537,  0.000108576
2017-03-22 01:55:19.661541, slv, 42010afffe8a0002(unknown)/1,  0.000118591, -0.000012253,  0.000099755,  0.000097537, 971.758791992, D, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000097537,  0.000099755
2017-03-22 01:55:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118591, -0.000002179,  0.000099755,  0.000135317, 971.758791992, S, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000135317,  0.000099755
2017-03-22 01:55:20.837195, slv, 42010afffe8a0002(unknown)/1,  0.000118464, -0.000002179,  0.000109322,  0.000135317, 969.579791992, D, 0.000123025, 1062, 0.000002090, 16112, 930, 20,  0.000135317,  0.000109322
2017-03-22 01:55:20.907296, slv, 42010afffe8a0002(unknown)/1,  0.000118464, -0.000016327,  0.000109322,  0.000069083, 969.579791992, S, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000069083,  0.000109322
2017-03-22 01:55:21.474909, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000016327,  0.000106517,  0.000069083, 953.252791992, D, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000069083,  0.000106517
2017-03-22 01:55:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000014588,  0.000106517,  0.000138460, 953.252791992, S, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000138460,  0.000106517
2017-03-22 01:55:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118255,  0.000017479,  0.000106517,  0.000133010, 938.664791992, S, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000133010,  0.000106517
2017-03-22 01:55:23.271368, slv, 42010afffe8a0002(unknown)/1,  0.000117991,  0.000017479,  0.000096826,  0.000133010, 956.143791992, D, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000133010,  0.000096826
2017-03-22 01:55:23.908319, slv, 42010afffe8a0002(unknown)/1,  0.000117991,  0.000012502,  0.000096826,  0.000128241, 956.143791992, S, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000128241,  0.000096826
2017-03-22 01:55:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117991, -0.000006808,  0.000096826,  0.000094124, 968.645791992, S, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000094124,  0.000096826
2017-03-22 01:55:25.150160, slv, 42010afffe8a0002(unknown)/1,  0.000117716, -0.000006808,  0.000077604,  0.000094124, 961.837791992, D, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000094124,  0.000077604
2017-03-22 01:55:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117716, -0.000009416,  0.000077604,  0.000122750, 961.837791992, S, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000122750,  0.000077604
2017-03-22 01:55:26.175227, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000009416,  0.000093154,  0.000122750, 952.421791992, D, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000122750,  0.000093154
2017-03-22 01:55:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000002053,  0.000093154,  0.000108251, 952.421791992, S, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000108251,  0.000093154
2017-03-22 01:55:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117391,  0.000000789,  0.000093154,  0.000128110, 950.368791992, S, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000128110,  0.000093154
2017-03-22 01:55:28.080205, slv, 42010afffe8a0002(unknown)/1,  0.000117299,  0.000000789,  0.000102030,  0.000128110, 951.157791992, D, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000128110,  0.000102030
2017-03-22 01:55:28.908349, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000009048,  0.000102030,  0.000088485, 951.157791992, S, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000088485,  0.000102030
2017-03-22 01:55:29.765862, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000009048,  0.000108825,  0.000088485, 942.109791992, D, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000088485,  0.000108825
2017-03-22 01:55:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000011611,  0.000108825,  0.000122728, 942.109791992, S, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000122728,  0.000108825
2017-03-22 01:55:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000003583,  0.000108825,  0.000104378, 930.498791992, S, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000104378,  0.000108825
2017-03-22 01:55:31.185894, slv, 42010afffe8a0002(unknown)/1,  0.000116909, -0.000003583,  0.000108871,  0.000104378, 926.915791992, D, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000104378,  0.000108871
2017-03-22 01:55:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116909,  0.000023730,  0.000108871,  0.000177127, 926.915791992, S, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000177127,  0.000108871
2017-03-22 01:55:31.920144, slv, 42010afffe8a0002(unknown)/1,  0.000117127,  0.000023730,  0.000133194,  0.000177127, 950.645791992, D, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000177127,  0.000133194
2017-03-22 01:55:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117127,  0.000033063,  0.000133194,  0.000123035, 950.645791992, S, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000123035,  0.000133194
2017-03-22 01:55:32.917811, slv, 42010afffe8a0002(unknown)/1,  0.000117435,  0.000033063,  0.000113893,  0.000123035, 983.708791992, D, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000123035,  0.000113893
2017-03-22 01:55:33.908374, slv, 42010afffe8a0002(unknown)/1,  0.000117435,  0.000001535,  0.000113893,  0.000114596, 983.708791992, S, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000114596,  0.000113893
2017-03-22 01:55:33.931487, slv, 42010afffe8a0002(unknown)/1,  0.000117302,  0.000001535,  0.000084058,  0.000114596, 985.243791992, D, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000114596,  0.000084058
2017-03-22 01:55:33.964272, slv, 42010afffe8a0002(unknown)/1,  0.000117084,  0.000001535,  0.000100090,  0.000114596, 985.243791992, D, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000114596,  0.000100090
2017-03-22 01:55:34.907287, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000028840,  0.000100090,  0.000062241, 985.243791992, S, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000062241,  0.000100090
2017-03-22 01:55:34.977657, slv, 42010afffe8a0002(unknown)/1,  0.000116727, -0.000028840,  0.000099976,  0.000062241, 956.403791992, D, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000062241,  0.000099976
2017-03-22 01:55:35.526817, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000028840,  0.000107121,  0.000062241, 956.403791992, D, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000062241,  0.000107121
2017-03-22 01:55:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000026433,  0.000107121,  0.000118175, 956.403791992, S, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000118175,  0.000107121
2017-03-22 01:55:36.214777, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000026433,  0.000124571,  0.000118175, 929.970791992, D, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000118175,  0.000124571
2017-03-22 01:55:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000001130,  0.000124571,  0.000111755, 929.970791992, S, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000111755,  0.000124571
2017-03-22 01:55:37.591624, slv, 42010afffe8a0002(unknown)/1,  0.000116055, -0.000001130,  0.000125492,  0.000111755, 928.840791992, D, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000111755,  0.000125492
2017-03-22 01:55:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116055, -0.000008357,  0.000125492,  0.000103576, 928.840791992, S, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000103576,  0.000125492
2017-03-22 01:55:38.378284, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000008357,  0.000041326,  0.000103576, 920.483791992, D, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000103576,  0.000041326
2017-03-22 01:55:38.909153, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000003806,  0.000041326,  0.000120601, 920.483791992, S, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000120601,  0.000041326
2017-03-22 01:55:39.463620, slv, 42010afffe8a0002(unknown)/1,  0.000115344, -0.000003806,  0.000097528,  0.000120601, 916.677791992, D, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000120601,  0.000097528
2017-03-22 01:55:39.853354, slv, 42010afffe8a0002(unknown)/1,  0.000115252, -0.000003806,  0.000099187,  0.000120601, 916.677791992, D, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000120601,  0.000099187
2017-03-22 01:55:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115252,  0.000011176,  0.000099187,  0.000132739, 916.677791992, S, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000132739,  0.000099187
2017-03-22 01:55:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115252,  0.000014955,  0.000099187,  0.000127676, 927.853791992, S, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000127676,  0.000099187
2017-03-22 01:55:41.115562, slv, 42010afffe8a0002(unknown)/1,  0.000115233,  0.000014955,  0.000108590,  0.000127676, 942.808791992, D, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000127676,  0.000108590
2017-03-22 01:55:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115233,  0.000013492,  0.000108590,  0.000129793, 942.808791992, S, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000129793,  0.000108590
2017-03-22 01:55:42.148246, slv, 42010afffe8a0002(unknown)/1,  0.000115240,  0.000013492,  0.000096696,  0.000129793, 956.300791992, D, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000129793,  0.000096696
2017-03-22 01:55:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115240,  0.000000710,  0.000096696,  0.000102100, 956.300791992, S, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000102100,  0.000096696
2017-03-22 01:55:43.694179, slv, 42010afffe8a0002(unknown)/1,  0.000115125,  0.000000710,  0.000102847,  0.000102100, 957.010791992, D, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000102100,  0.000102847
2017-03-22 01:55:43.908467, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000003811,  0.000102847,  0.000120643, 957.010791992, S, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000120643,  0.000102847
2017-03-22 01:55:44.809557, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000003811,  0.000179162,  0.000120643, 953.199791992, D, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000120643,  0.000179162
2017-03-22 01:55:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000006056,  0.000179162,  0.000097668, 953.199791992, S, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000097668,  0.000179162
2017-03-22 01:55:45.234961, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000006056,  0.000063165,  0.000097668, 947.143791992, D, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000097668,  0.000063165
2017-03-22 01:55:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000000093,  0.000063165,  0.000132740, 947.143791992, S, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000132740,  0.000063165
2017-03-22 01:55:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115296,  0.000001051,  0.000063165,  0.000099954, 947.050791992, S, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000099954,  0.000063165
2017-03-22 01:55:46.923932, slv, 42010afffe8a0002(unknown)/1,  0.000114847,  0.000001051,  0.000085478,  0.000099954, 948.101791992, D, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000099954,  0.000085478
2017-03-22 01:55:47.556962, slv, 42010afffe8a0002(unknown)/1,  0.000114567,  0.000001051,  0.000102339,  0.000099954, 948.101791992, D, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000099954,  0.000102339
2017-03-22 01:55:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000004695,  0.000102339,  0.000120520, 948.101791992, S, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000120520,  0.000102339
2017-03-22 01:55:48.657564, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000004695,  0.000132087,  0.000120520, 943.406791992, D, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000120520,  0.000132087
2017-03-22 01:55:48.908604, slv, 42010afffe8a0002(unknown)/1,  0.000114554,  0.000001422,  0.000132087,  0.000111446, 943.406791992, S, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000111446,  0.000132087
2017-03-22 01:55:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114554,  0.000014476,  0.000132087,  0.000146615, 944.828791992, S, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000146615,  0.000132087
2017-03-22 01:55:49.927448, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000014476,  0.000091998,  0.000146615, 959.304791992, D, 0.000120286, 1118, 0.000000826, 9318, 944, 16,  0.000146615,  0.000091998
2017-03-22 01:55:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000003452,  0.000091998,  0.000075719, 959.304791992, S, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000075719,  0.000091998
2017-03-22 01:55:51.620051, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000003452,  0.000145701,  0.000075719, 955.852791992, D, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000075719,  0.000145701
2017-03-22 01:55:51.879237, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000003452,  0.000115405,  0.000075719, 955.852791992, D, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000075719,  0.000115405
2017-03-22 01:55:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000018306,  0.000115405,  0.000116860, 955.852791992, S, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000116860,  0.000115405
2017-03-22 01:55:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000017855,  0.000115405,  0.000147867, 937.546791992, S, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000147867,  0.000115405
2017-03-22 01:55:53.135114, slv, 42010afffe8a0002(unknown)/1,  0.000114527,  0.000017855,  0.000123923,  0.000147867, 955.401791992, D, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000147867,  0.000123923
2017-03-22 01:55:53.908533, slv, 42010afffe8a0002(unknown)/1,  0.000114527,  0.000016657,  0.000123923,  0.000114482, 955.401791992, S, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000114482,  0.000123923
2017-03-22 01:55:54.003202, slv, 42010afffe8a0002(unknown)/1,  0.000114687,  0.000016657,  0.000112675,  0.000114482, 972.058791992, D, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000114482,  0.000112675
2017-03-22 01:55:54.900068, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000016657,  0.000151102,  0.000114482, 972.058791992, D, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000114482,  0.000151102
2017-03-22 01:55:54.907280, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000016216,  0.000151102,  0.000082431, 972.058791992, S, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000082431,  0.000151102
2017-03-22 01:55:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000002442,  0.000151102,  0.000142324, 955.842791992, S, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000142324,  0.000151102
2017-03-22 01:55:55.952209, slv, 42010afffe8a0002(unknown)/1,  0.000114974, -0.000002442,  0.000090913,  0.000142324, 953.400791992, D, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000142324,  0.000090913
2017-03-22 01:55:56.699035, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000002442,  0.000101809,  0.000142324, 953.400791992, D, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000142324,  0.000101809
2017-03-22 01:55:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115042,  0.000012555,  0.000101809,  0.000112648, 953.400791992, S, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000112648,  0.000101809
2017-03-22 01:55:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115042,  0.000017544,  0.000101809,  0.000152524, 965.955791992, S, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000152524,  0.000101809
2017-03-22 01:55:58.620748, slv, 42010afffe8a0002(unknown)/1,  0.000115199,  0.000017544,  0.000103723,  0.000152524, 983.499791992, D, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000152524,  0.000103723
2017-03-22 01:55:58.908462, slv, 42010afffe8a0002(unknown)/1,  0.000115199,  0.000018461,  0.000103723,  0.000114638, 983.499791992, S, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000114638,  0.000103723
2017-03-22 01:55:59.577861, slv, 42010afffe8a0002(unknown)/1,  0.000115286,  0.000018461,  0.000112130,  0.000114638, 1001.960791992, D, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000114638,  0.000112130
2017-03-22 01:55:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115286,  0.000014351,  0.000112130,  0.000144549, 1001.960791992, S, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000144549,  0.000112130
2017-03-22 01:56:00.010213, slv, 42010afffe8a0002(unknown)/1,  0.000115342,  0.000014351,  0.000104221,  0.000144549, 1016.311791992, D, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000144549,  0.000104221
2017-03-22 01:56:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115342,  0.000022715,  0.000104221,  0.000131510, 1016.311791992, S, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000131510,  0.000104221
2017-03-22 01:56:01.351850, slv, 42010afffe8a0002(unknown)/1,  0.000115498,  0.000022715,  0.000121137,  0.000131510, 1039.026791992, D, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000131510,  0.000121137
2017-03-22 01:56:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115498,  0.000026877,  0.000121137,  0.000153084, 1039.026791992, S, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000153084,  0.000121137
2017-03-22 01:56:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115498,  0.000034925,  0.000121137,  0.000147763, 1065.903791992, S, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000147763,  0.000121137
2017-03-22 01:56:03.043111, slv, 42010afffe8a0002(unknown)/1,  0.000115787,  0.000034925,  0.000135694,  0.000147763, 1100.828791992, D, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000147763,  0.000135694
2017-03-22 01:56:03.908543, slv, 42010afffe8a0002(unknown)/1,  0.000115787,  0.000010418,  0.000135694,  0.000104359, 1100.828791992, S, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000104359,  0.000135694
2017-03-22 01:56:04.472990, slv, 42010afffe8a0002(unknown)/1,  0.000116083,  0.000010418,  0.000150991,  0.000104359, 1111.246791992, D, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000104359,  0.000150991
2017-03-22 01:56:04.828252, slv, 42010afffe8a0002(unknown)/1,  0.000116157,  0.000010418,  0.000123592,  0.000104359, 1111.246791992, D, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000104359,  0.000123592
2017-03-22 01:56:04.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116157,  0.000022818,  0.000123592,  0.000173221, 1111.246791992, S, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000173221,  0.000123592
2017-03-22 01:56:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116157,  0.000045000,  0.000123592,  0.000149093, 1134.064791992, S, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000149093,  0.000123592
2017-03-22 01:56:06.552094, slv, 42010afffe8a0002(unknown)/1,  0.000116351,  0.000045000,  0.000137362,  0.000149093, 1179.064791992, D, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000149093,  0.000137362
2017-03-22 01:56:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116351,  0.000006560,  0.000137362,  0.000096535, 1179.064791992, S, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000096535,  0.000137362
2017-03-22 01:56:06.995164, slv, 42010afffe8a0002(unknown)/1,  0.000116510,  0.000006560,  0.000123204,  0.000096535, 1185.624791992, D, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000096535,  0.000123204
2017-03-22 01:56:07.899410, slv, 42010afffe8a0002(unknown)/1,  0.000116404,  0.000006560,  0.000122579,  0.000096535, 1185.624791992, D, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000096535,  0.000122579
2017-03-22 01:56:07.907295, slv, 42010afffe8a0002(unknown)/1,  0.000116404, -0.000027966,  0.000122579,  0.000080287, 1185.624791992, S, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000080287,  0.000122579
2017-03-22 01:56:08.311044, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000027966,  0.000120951,  0.000080287, 1157.658791992, D, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000080287,  0.000120951
2017-03-22 01:56:08.908459, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000002564,  0.000120951,  0.000157471, 1157.658791992, S, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000157471,  0.000120951
2017-03-22 01:56:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000017853,  0.000120951,  0.000110688, 1160.222791992, S, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000110688,  0.000120951
2017-03-22 01:56:10.130831, slv, 42010afffe8a0002(unknown)/1,  0.000116243,  0.000017853,  0.000156967,  0.000110688, 1178.075791992, D, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000110688,  0.000156967
2017-03-22 01:56:10.907314, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000022936,  0.000156967,  0.000075909, 1178.075791992, S, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000075909,  0.000156967
2017-03-22 01:56:11.821851, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000022936,  0.000124222,  0.000075909, 1155.139791992, D, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000075909,  0.000124222
2017-03-22 01:56:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000026217,  0.000124222,  0.000104153, 1155.139791992, S, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000104153,  0.000124222
2017-03-22 01:56:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000016973,  0.000124222,  0.000094408, 1128.922791992, S, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000094408,  0.000124222
2017-03-22 01:56:13.318616, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000016973,  0.000139235,  0.000094408, 1111.949791992, D, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000094408,  0.000139235
2017-03-22 01:56:13.527934, slv, 42010afffe8a0002(unknown)/1,  0.000116057, -0.000016973,  0.000117267,  0.000094408, 1111.949791992, D, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000094408,  0.000117267
2017-03-22 01:56:13.908314, slv, 42010afffe8a0002(unknown)/1,  0.000116057, -0.000014225,  0.000117267,  0.000109452, 1111.949791992, S, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000109452,  0.000117267
2017-03-22 01:56:14.481040, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000014225,  0.000157822,  0.000109452, 1097.724791992, D, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000109452,  0.000157822
2017-03-22 01:56:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000020004,  0.000157822,  0.000082710, 1097.724791992, S, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000082710,  0.000157822
2017-03-22 01:56:15.010330, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000020004,  0.000124915,  0.000082710, 1077.720791992, D, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000082710,  0.000124915
2017-03-22 01:56:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116156,  0.000010740,  0.000124915,  0.000171040, 1077.720791992, S, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000171040,  0.000124915
2017-03-22 01:56:16.765580, slv, 42010afffe8a0002(unknown)/1,  0.000116366,  0.000010740,  0.000139669,  0.000171040, 1088.460791992, D, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000171040,  0.000139669
2017-03-22 01:56:16.833745, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000010740,  0.000113939,  0.000171040, 1088.460791992, D, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000171040,  0.000113939
2017-03-22 01:56:16.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000009991,  0.000113939,  0.000081973, 1088.460791992, S, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000081973,  0.000113939
2017-03-22 01:56:17.788620, slv, 42010afffe8a0002(unknown)/1,  0.000117003,  0.000009991,  0.000133398,  0.000081973, 1098.451791992, D, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000081973,  0.000133398
2017-03-22 01:56:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000022739,  0.000133398,  0.000106427, 1098.451791992, S, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000106427,  0.000133398
2017-03-22 01:56:18.908533, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000016676,  0.000133398,  0.000094226, 1075.712791992, S, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000094226,  0.000133398
2017-03-22 01:56:19.232564, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000016676,  0.000102980,  0.000094226, 1059.036791992, D, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000094226,  0.000102980
2017-03-22 01:56:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000018817,  0.000102980,  0.000101928, 1059.036791992, S, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000101928,  0.000102980
2017-03-22 01:56:19.933676, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000018817,  0.000166333,  0.000101928, 1040.219791992, D, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000101928,  0.000166333
2017-03-22 01:56:19.988842, slv, 42010afffe8a0002(unknown)/1,  0.000116797, -0.000018817,  0.000101600,  0.000101928, 1040.219791992, D, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000101928,  0.000101600
2017-03-22 01:56:20.702729, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000018817,  0.000145475,  0.000101928, 1040.219791992, D, 0.000116214, 1151, -0.000000342, 13644, 948, 16,  0.000101928,  0.000145475
2017-03-22 01:56:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000024741,  0.000145475,  0.000082108, 1040.219791992, S, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000082108,  0.000145475
2017-03-22 01:56:21.096147, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000024741,  0.000153575,  0.000082108, 1015.478791992, D, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000082108,  0.000153575
2017-03-22 01:56:21.410467, slv, 42010afffe8a0002(unknown)/1,  0.000116701, -0.000024741,  0.000125032,  0.000082108, 1015.478791992, D, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000082108,  0.000125032
2017-03-22 01:56:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116701, -0.000004679,  0.000125032,  0.000141967, 1015.478791992, S, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000141967,  0.000125032
2017-03-22 01:56:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116701,  0.000022126,  0.000125032,  0.000135687, 1010.799791992, S, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000135687,  0.000125032
2017-03-22 01:56:23.380020, slv, 42010afffe8a0002(unknown)/1,  0.000116650,  0.000022126,  0.000110975,  0.000135687, 1032.925791992, D, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000135687,  0.000110975
2017-03-22 01:56:23.908669, slv, 42010afffe8a0002(unknown)/1,  0.000116650,  0.000015578,  0.000110975,  0.000128821, 1032.925791992, S, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000128821,  0.000110975
2017-03-22 01:56:24.641365, slv, 42010afffe8a0002(unknown)/1,  0.000116699,  0.000015578,  0.000103545,  0.000128821, 1048.503791992, D, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000128821,  0.000103545
2017-03-22 01:56:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000005292,  0.000103545,  0.000093945, 1048.503791992, S, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000093945,  0.000103545
2017-03-22 01:56:25.852471, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000005292,  0.000114573,  0.000093945, 1043.211791992, D, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000093945,  0.000114573
2017-03-22 01:56:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000011175,  0.000114573,  0.000117002, 1043.211791992, S, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000117002,  0.000114573
2017-03-22 01:56:26.874143, slv, 42010afffe8a0002(unknown)/1,  0.000116461, -0.000011175,  0.000105827,  0.000117002, 1032.036791992, D, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000117002,  0.000105827
2017-03-22 01:56:26.882042, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000011175,  0.000072028,  0.000117002, 1032.036791992, D, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000117002,  0.000072028
2017-03-22 01:56:26.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000018658,  0.000072028,  0.000078530, 1032.036791992, S, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000078530,  0.000072028
2017-03-22 01:56:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000021804,  0.000072028,  0.000110362, 1013.378791992, S, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000110362,  0.000072028
2017-03-22 01:56:28.014839, slv, 42010afffe8a0002(unknown)/1,  0.000116051, -0.000021804,  0.000114597,  0.000110362, 991.574791992, D, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000110362,  0.000114597
2017-03-22 01:56:28.908444, slv, 42010afffe8a0002(unknown)/1,  0.000116051, -0.000009515,  0.000114597,  0.000102909, 991.574791992, S, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000102909,  0.000114597
2017-03-22 01:56:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116051, -0.000000173,  0.000114597,  0.000128847, 982.059791992, S, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000128847,  0.000114597
2017-03-22 01:56:29.993490, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000000173,  0.000135338,  0.000128847, 981.886791992, D, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000128847,  0.000135338
2017-03-22 01:56:30.433679, slv, 42010afffe8a0002(unknown)/1,  0.000116324, -0.000000173,  0.000116697,  0.000128847, 981.886791992, D, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000128847,  0.000116697
2017-03-22 01:56:30.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116324, -0.000014050,  0.000116697,  0.000075428, 981.886791992, S, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000075428,  0.000116697
2017-03-22 01:56:31.147145, slv, 42010afffe8a0002(unknown)/1,  0.000116215, -0.000014050,  0.000116348,  0.000075428, 967.836791992, D, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000075428,  0.000116348
2017-03-22 01:56:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116215, -0.000025235,  0.000116348,  0.000106641, 967.836791992, S, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000106641,  0.000116348
2017-03-22 01:56:32.816904, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000025235,  0.000106064,  0.000106641, 942.601791992, D, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000106641,  0.000106064
2017-03-22 01:56:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000010049,  0.000106064,  0.000105455, 942.601791992, S, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000105455,  0.000106064
2017-03-22 01:56:33.908923, slv, 42010afffe8a0002(unknown)/1,  0.000115979,  0.000004206,  0.000106064,  0.000134915, 932.552791992, S, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000134915,  0.000106064
2017-03-22 01:56:34.686814, slv, 42010afffe8a0002(unknown)/1,  0.000115967,  0.000004206,  0.000113266,  0.000134915, 936.758791992, D, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000134915,  0.000113266
2017-03-22 01:56:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115967,  0.000004309,  0.000113266,  0.000105648, 936.758791992, S, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000105648,  0.000113266
2017-03-22 01:56:35.516250, slv, 42010afffe8a0002(unknown)/1,  0.000116596,  0.000004309,  0.000271155,  0.000105648, 941.067791992, D, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000105648,  0.000271155
2017-03-22 01:56:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116596, -0.000003059,  0.000271155,  0.000120796, 941.067791992, S, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000120796,  0.000271155
2017-03-22 01:56:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116596,  0.000007837,  0.000271155,  0.000128071, 938.008791992, S, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000128071,  0.000271155
2017-03-22 01:56:36.909370, slv, 42010afffe8a0002(unknown)/1,  0.000116998,  0.000007837,  0.000064425,  0.000128071, 945.845791992, D, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000128071,  0.000064425
2017-03-22 01:56:37.222358, slv, 42010afffe8a0002(unknown)/1,  0.000116792,  0.000007837,  0.000094704,  0.000128071, 945.845791992, D, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000128071,  0.000094704
2017-03-22 01:56:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116792,  0.000012849,  0.000094704,  0.000131017, 945.845791992, S, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000131017,  0.000094704
2017-03-22 01:56:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116792,  0.000000988,  0.000094704,  0.000104543, 958.694791992, S, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000104543,  0.000094704
2017-03-22 01:56:38.955820, slv, 42010afffe8a0002(unknown)/1,  0.000116648,  0.000000988,  0.000102969,  0.000104543, 959.682791992, D, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000104543,  0.000102969
2017-03-22 01:56:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116648,  0.000036336,  0.000102969,  0.000201568, 959.682791992, S, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000201568,  0.000102969
2017-03-22 01:56:40.760814, slv, 42010afffe8a0002(unknown)/1,  0.000116848,  0.000036336,  0.000108765,  0.000201568, 996.018791992, D, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000201568,  0.000108765
2017-03-22 01:56:40.893349, slv, 42010afffe8a0002(unknown)/1,  0.000117450,  0.000036336,  0.000109488,  0.000201568, 996.018791992, D, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000201568,  0.000109488
2017-03-22 01:56:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117450,  0.000045505,  0.000109488,  0.000123541, 996.018791992, S, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000123541,  0.000109488
2017-03-22 01:56:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117450,  0.000009087,  0.000109488,  0.000129535, 1041.523791992, S, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000129535,  0.000109488
2017-03-22 01:56:42.317679, slv, 42010afffe8a0002(unknown)/1,  0.000117780,  0.000009087,  0.000113633,  0.000129535, 1050.610791992, D, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000129535,  0.000113633
2017-03-22 01:56:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117780,  0.000005535,  0.000113633,  0.000116766, 1050.610791992, S, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000116766,  0.000113633
2017-03-22 01:56:43.619303, slv, 42010afffe8a0002(unknown)/1,  0.000117863,  0.000005535,  0.000132372,  0.000116766, 1056.145791992, D, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000116766,  0.000132372
2017-03-22 01:56:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117863,  0.000005477,  0.000132372,  0.000129831, 1056.145791992, S, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000129831,  0.000132372
2017-03-22 01:56:43.961067, slv, 42010afffe8a0002(unknown)/1,  0.000117968,  0.000005477,  0.000119453,  0.000129831, 1061.622791992, D, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000129831,  0.000119453
2017-03-22 01:56:44.338280, slv, 42010afffe8a0002(unknown)/1,  0.000118056,  0.000005477,  0.000115216,  0.000129831, 1061.622791992, D, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000129831,  0.000115216
2017-03-22 01:56:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118056,  0.000020858,  0.000115216,  0.000147804, 1061.622791992, S, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000147804,  0.000115216
2017-03-22 01:56:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118056,  0.000011397,  0.000115216,  0.000111101, 1082.480791992, S, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000111101,  0.000115216
2017-03-22 01:56:46.169144, slv, 42010afffe8a0002(unknown)/1,  0.000118033,  0.000011397,  0.000110070,  0.000111101, 1093.877791992, D, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000111101,  0.000110070
2017-03-22 01:56:46.266073, slv, 42010afffe8a0002(unknown)/1,  0.000118064,  0.000011397,  0.000147855,  0.000111101, 1093.877791992, D, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000111101,  0.000147855
2017-03-22 01:56:46.711273, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000011397,  0.000113653,  0.000111101, 1093.877791992, D, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000111101,  0.000113653
2017-03-22 01:56:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118109, -0.000013513,  0.000113653,  0.000098036, 1093.877791992, S, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000098036,  0.000113653
2017-03-22 01:56:47.496777, slv, 42010afffe8a0002(unknown)/1,  0.000117944, -0.000013513,  0.000107340,  0.000098036, 1080.364791992, D, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000098036,  0.000107340
2017-03-22 01:56:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117944,  0.000009784,  0.000107340,  0.000157585, 1080.364791992, S, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000157585,  0.000107340
2017-03-22 01:56:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117944,  0.000000809,  0.000107340,  0.000079922, 1090.148791992, S, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000079922,  0.000107340
2017-03-22 01:56:49.037513, slv, 42010afffe8a0002(unknown)/1,  0.000117653,  0.000000809,  0.000112029,  0.000079922, 1090.957791992, D, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000079922,  0.000112029
2017-03-22 01:56:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117653, -0.000004611,  0.000112029,  0.000146453, 1090.957791992, S, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000146453,  0.000112029
2017-03-22 01:56:50.183684, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000004611,  0.000113570,  0.000146453, 1086.346791992, D, 0.000115883, 770, 0.000002697, 20118, 1065, 79,  0.000146453,  0.000113570
2017-03-22 01:56:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000005879,  0.000113570,  0.000077022, 1086.346791992, S, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000077022,  0.000113570
2017-03-22 01:56:51.024272, slv, 42010afffe8a0002(unknown)/1,  0.000117588, -0.000005879,  0.000135283,  0.000077022, 1080.467791992, D, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000077022,  0.000135283
2017-03-22 01:56:51.278770, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000005879,  0.000141506,  0.000077022, 1080.467791992, D, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000077022,  0.000141506
2017-03-22 01:56:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000015297,  0.000141506,  0.000127399, 1080.467791992, S, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000127399,  0.000141506
2017-03-22 01:56:52.818145, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000015297,  0.000105086,  0.000127399, 1065.170791992, D, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000127399,  0.000105086
2017-03-22 01:56:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000003463,  0.000105086,  0.000114323, 1065.170791992, S, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000114323,  0.000105086
2017-03-22 01:56:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000000346,  0.000105086,  0.000121091, 1068.633791992, S, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000121091,  0.000105086
2017-03-22 01:56:53.972952, slv, 42010afffe8a0002(unknown)/1,  0.000117448,  0.000000346,  0.000138028,  0.000121091, 1068.979791992, D, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000121091,  0.000138028
2017-03-22 01:56:54.196959, slv, 42010afffe8a0002(unknown)/1,  0.000117643,  0.000000346,  0.000139475,  0.000121091, 1068.979791992, D, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000121091,  0.000139475
2017-03-22 01:56:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117643,  0.000003963,  0.000139475,  0.000121839, 1068.979791992, S, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000121839,  0.000139475
2017-03-22 01:56:54.997809, slv, 42010afffe8a0002(unknown)/1,  0.000117816,  0.000003963,  0.000132501,  0.000121839, 1072.942791992, D, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000121839,  0.000132501
2017-03-22 01:56:55.363336, slv, 42010afffe8a0002(unknown)/1,  0.000117863,  0.000003963,  0.000107197,  0.000121839, 1072.942791992, D, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000121839,  0.000107197
2017-03-22 01:56:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117863, -0.000003546,  0.000107197,  0.000106575, 1072.942791992, S, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000106575,  0.000107197
2017-03-22 01:56:56.608843, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000003546,  0.000126953,  0.000106575, 1069.396791992, D, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000106575,  0.000126953
2017-03-22 01:56:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000022523,  0.000126953,  0.000084070, 1069.396791992, S, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000084070,  0.000126953
2017-03-22 01:56:57.417440, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000022523,  0.000133642,  0.000084070, 1046.873791992, D, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000084070,  0.000133642
2017-03-22 01:56:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000011622,  0.000133642,  0.000128265, 1046.873791992, S, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000128265,  0.000133642
2017-03-22 01:56:58.907322, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000013558,  0.000133642,  0.000080119, 1035.251791992, S, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000080119,  0.000133642
2017-03-22 01:56:58.915585, slv, 42010afffe8a0002(unknown)/1,  0.000117415, -0.000013558,  0.000087524,  0.000080119, 1021.693791992, D, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000080119,  0.000087524
2017-03-22 01:56:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117415,  0.000001842,  0.000087524,  0.000158729, 1021.693791992, S, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000158729,  0.000087524
2017-03-22 01:57:00.139677, slv, 42010afffe8a0002(unknown)/1,  0.000117282,  0.000001842,  0.000109293,  0.000158729, 1023.535791992, D, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000158729,  0.000109293
2017-03-22 01:57:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117282,  0.000007637,  0.000109293,  0.000091241, 1023.535791992, S, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000091241,  0.000109293
2017-03-22 01:57:01.388446, slv, 42010afffe8a0002(unknown)/1,  0.000117311,  0.000007637,  0.000117395,  0.000091241, 1031.172791992, D, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000091241,  0.000117395
2017-03-22 01:57:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117311, -0.000015706,  0.000117395,  0.000111938, 1031.172791992, S, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000111938,  0.000117395
2017-03-22 01:57:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117311, -0.000013012,  0.000117395,  0.000096658, 1015.466791992, S, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000096658,  0.000117395
2017-03-22 01:57:03.360722, slv, 42010afffe8a0002(unknown)/1,  0.000117161, -0.000013012,  0.000125502,  0.000096658, 1002.454791992, D, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000096658,  0.000125502
2017-03-22 01:57:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117161, -0.000008376,  0.000125502,  0.000121061, 1002.454791992, S, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000121061,  0.000125502
2017-03-22 01:57:04.254276, slv, 42010afffe8a0002(unknown)/1,  0.000117039, -0.000008376,  0.000094098,  0.000121061, 994.078791992, D, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000121061,  0.000094098
2017-03-22 01:57:04.908389, slv, 42010afffe8a0002(unknown)/1,  0.000117039, -0.000020000,  0.000094098,  0.000073138, 994.078791992, S, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000073138,  0.000094098
2017-03-22 01:57:05.372860, slv, 42010afffe8a0002(unknown)/1,  0.000116802, -0.000020000,  0.000119106,  0.000073138, 974.078791992, D, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000073138,  0.000119106
2017-03-22 01:57:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116802, -0.000013306,  0.000119106,  0.000134091, 974.078791992, S, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000134091,  0.000119106
2017-03-22 01:57:06.174307, slv, 42010afffe8a0002(unknown)/1,  0.000116721, -0.000013306,  0.000120068,  0.000134091, 960.772791992, D, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000134091,  0.000120068
2017-03-22 01:57:06.461198, slv, 42010afffe8a0002(unknown)/1,  0.000116857, -0.000013306,  0.000113393,  0.000134091, 960.772791992, D, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000134091,  0.000113393
2017-03-22 01:57:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116857,  0.000014187,  0.000113393,  0.000127944, 960.772791992, S, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000127944,  0.000113393
2017-03-22 01:57:07.892489, slv, 42010afffe8a0002(unknown)/1,  0.000116874,  0.000014187,  0.000096333,  0.000127944, 974.959791992, D, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000127944,  0.000096333
2017-03-22 01:57:07.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116874,  0.000000406,  0.000096333,  0.000106599, 974.959791992, S, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000106599,  0.000096333
2017-03-22 01:57:08.427238, slv, 42010afffe8a0002(unknown)/1,  0.000116781,  0.000000406,  0.000112873,  0.000106599, 975.365791992, D, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000106599,  0.000112873
2017-03-22 01:57:08.518955, slv, 42010afffe8a0002(unknown)/1,  0.000116619,  0.000000406,  0.000099680,  0.000106599, 975.365791992, D, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000106599,  0.000099680
2017-03-22 01:57:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000000883,  0.000099680,  0.000125127, 975.365791992, S, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000125127,  0.000099680
2017-03-22 01:57:09.908434, slv, 42010afffe8a0002(unknown)/1,  0.000116619,  0.000010908,  0.000099680,  0.000129928, 974.482791992, S, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000129928,  0.000099680
2017-03-22 01:57:10.082717, slv, 42010afffe8a0002(unknown)/1,  0.000116516,  0.000010908,  0.000103794,  0.000129928, 985.390791992, D, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000129928,  0.000103794
2017-03-22 01:57:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116516,  0.000027052,  0.000103794,  0.000157312, 985.390791992, S, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000157312,  0.000103794
2017-03-22 01:57:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116516,  0.000020243,  0.000103794,  0.000116206, 1012.442791992, S, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000116206,  0.000103794
2017-03-22 01:57:12.041609, slv, 42010afffe8a0002(unknown)/1,  0.000116517,  0.000020243,  0.000116342,  0.000116206, 1032.685791992, D, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000116206,  0.000116342
2017-03-22 01:57:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116517,  0.000000438,  0.000116342,  0.000117703, 1032.685791992, S, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000117703,  0.000116342
2017-03-22 01:57:13.434912, slv, 42010afffe8a0002(unknown)/1,  0.000116590,  0.000000438,  0.000134565,  0.000117703, 1033.123791992, D, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000117703,  0.000134565
2017-03-22 01:57:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116590,  0.000000565,  0.000134565,  0.000116533, 1033.123791992, S, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000116533,  0.000134565
2017-03-22 01:57:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000002281,  0.000134565,  0.000112083, 1033.688791992, S, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000112083,  0.000134565
2017-03-22 01:57:15.340209, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000002281,  0.000100994,  0.000112083, 1031.407791992, D, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000112083,  0.000100994
2017-03-22 01:57:15.676203, slv, 42010afffe8a0002(unknown)/1,  0.000116481, -0.000002281,  0.000114361,  0.000112083, 1031.407791992, D, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000112083,  0.000114361
2017-03-22 01:57:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116481,  0.000007554,  0.000114361,  0.000136096, 1031.407791992, S, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000136096,  0.000114361
2017-03-22 01:57:16.900184, slv, 42010afffe8a0002(unknown)/1,  0.000116560,  0.000007554,  0.000123524,  0.000136096, 1038.961791992, D, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000136096,  0.000123524
2017-03-22 01:57:16.902109, slv, 42010afffe8a0002(unknown)/1,  0.000116588,  0.000007554,  0.000077634,  0.000136096, 1038.961791992, D, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000136096,  0.000077634
2017-03-22 01:57:16.907287, slv, 42010afffe8a0002(unknown)/1,  0.000116588,  0.000002887,  0.000077634,  0.000102748, 1038.961791992, S, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000102748,  0.000077634
2017-03-22 01:57:17.683292, slv, 42010afffe8a0002(unknown)/1,  0.000116419,  0.000002887,  0.000106550,  0.000102748, 1041.848791992, D, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000102748,  0.000106550
2017-03-22 01:57:17.692524, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000002887,  0.000091075,  0.000102748, 1041.848791992, D, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000102748,  0.000091075
2017-03-22 01:57:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000003130,  0.000091075,  0.000136276, 1041.848791992, S, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000136276,  0.000091075
2017-03-22 01:57:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000002781,  0.000091075,  0.000101636, 1044.978791992, S, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000101636,  0.000091075
2017-03-22 01:57:19.235357, slv, 42010afffe8a0002(unknown)/1,  0.000115901,  0.000002781,  0.000099170,  0.000101636, 1047.759791992, D, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000101636,  0.000099170
2017-03-22 01:57:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000011801,  0.000099170,  0.000106837, 1047.759791992, S, 0.000117008, 737, 0.000001538, 16578, 1014, 54,  0.000106837,  0.000099170
2017-03-22 01:57:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115901,  0.000007892,  0.000099170,  0.000140750, 1035.958791992, S, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000140750,  0.000099170
2017-03-22 01:57:21.162516, slv, 42010afffe8a0002(unknown)/1,  0.000115865,  0.000007892,  0.000112819,  0.000140750, 1043.850791992, D, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000140750,  0.000112819
2017-03-22 01:57:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115865,  0.000021037,  0.000112819,  0.000133092, 1043.850791992, S, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000133092,  0.000112819
2017-03-22 01:57:22.012341, slv, 42010afffe8a0002(unknown)/1,  0.000116110,  0.000021037,  0.000139432,  0.000133092, 1064.887791992, D, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000133092,  0.000139432
2017-03-22 01:57:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116110,  0.000000294,  0.000139432,  0.000099471, 1064.887791992, S, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000099471,  0.000139432
2017-03-22 01:57:23.809407, slv, 42010afffe8a0002(unknown)/1,  0.000116253,  0.000000294,  0.000129081,  0.000099471, 1065.181791992, D, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000099471,  0.000129081
2017-03-22 01:57:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000009151,  0.000129081,  0.000114589, 1065.181791992, S, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000114589,  0.000129081
2017-03-22 01:57:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000009781,  0.000129081,  0.000098355, 1056.030791992, S, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000098355,  0.000129081
2017-03-22 01:57:25.275902, slv, 42010afffe8a0002(unknown)/1,  0.000116260, -0.000009781,  0.000139996,  0.000098355, 1046.249791992, D, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000098355,  0.000139996
2017-03-22 01:57:25.280286, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000009781,  0.000117136,  0.000098355, 1046.249791992, D, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000098355,  0.000117136
2017-03-22 01:57:25.301211, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000009781,  0.000128884,  0.000098355, 1046.249791992, D, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000098355,  0.000128884
2017-03-22 01:57:25.568234, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000009781,  0.000118134,  0.000098355, 1046.249791992, D, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000098355,  0.000118134
2017-03-22 01:57:25.908499, slv, 42010afffe8a0002(unknown)/1,  0.000116049,  0.000020808,  0.000118134,  0.000175564, 1046.249791992, S, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000175564,  0.000118134
2017-03-22 01:57:25.938234, slv, 42010afffe8a0002(unknown)/1,  0.000116245,  0.000020808,  0.000122316,  0.000175564, 1067.057791992, D, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000175564,  0.000122316
2017-03-22 01:57:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116245,  0.000014756,  0.000122316,  0.000086243, 1067.057791992, S, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000086243,  0.000122316
2017-03-22 01:57:27.204515, slv, 42010afffe8a0002(unknown)/1,  0.000116405,  0.000014756,  0.000121833,  0.000086243, 1081.813791992, D, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000086243,  0.000121833
2017-03-22 01:57:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000012576,  0.000121833,  0.000121256, 1081.813791992, S, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000121256,  0.000121833
2017-03-22 01:57:28.280315, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000012576,  0.000122520,  0.000121256, 1069.237791992, D, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000121256,  0.000122520
2017-03-22 01:57:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000007565,  0.000122520,  0.000096371, 1069.237791992, S, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000096371,  0.000122520
2017-03-22 01:57:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000012755,  0.000122520,  0.000110821, 1061.672791992, S, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000110821,  0.000122520
2017-03-22 01:57:30.148153, slv, 42010afffe8a0002(unknown)/1,  0.000116436, -0.000012755,  0.000132465,  0.000110821, 1048.917791992, D, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000110821,  0.000132465
2017-03-22 01:57:30.638261, slv, 42010afffe8a0002(unknown)/1,  0.000116431, -0.000012755,  0.000110286,  0.000110821, 1048.917791992, D, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000110821,  0.000110286
2017-03-22 01:57:30.908479, slv, 42010afffe8a0002(unknown)/1,  0.000116431, -0.000011349,  0.000110286,  0.000099263, 1048.917791992, S, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000099263,  0.000110286
2017-03-22 01:57:30.962299, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000011349,  0.000116776,  0.000099263, 1037.568791992, D, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000099263,  0.000116776
2017-03-22 01:57:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000010506,  0.000116776,  0.000112474, 1037.568791992, S, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000112474,  0.000116776
2017-03-22 01:57:32.802635, slv, 42010afffe8a0002(unknown)/1,  0.000116265, -0.000010506,  0.000122890,  0.000112474, 1027.062791992, D, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000112474,  0.000122890
2017-03-22 01:57:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116265, -0.000005683,  0.000122890,  0.000108743, 1027.062791992, S, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000108743,  0.000122890
2017-03-22 01:57:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116265,  0.000016819,  0.000122890,  0.000157425, 1021.379791992, S, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000157425,  0.000122890
2017-03-22 01:57:34.186190, slv, 42010afffe8a0002(unknown)/1,  0.000116407,  0.000016819,  0.000108689,  0.000157425, 1038.198791992, D, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000157425,  0.000108689
2017-03-22 01:57:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116407,  0.000012296,  0.000108689,  0.000099838, 1038.198791992, S, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000099838,  0.000108689
2017-03-22 01:57:35.628692, slv, 42010afffe8a0002(unknown)/1,  0.000116609,  0.000012296,  0.000151483,  0.000099838, 1050.494791992, D, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000099838,  0.000151483
2017-03-22 01:57:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116609, -0.000005472,  0.000151483,  0.000122233, 1050.494791992, S, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000122233,  0.000151483
2017-03-22 01:57:36.270264, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000005472,  0.000135734,  0.000122233, 1045.022791992, D, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000122233,  0.000135734
2017-03-22 01:57:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000016007,  0.000135734,  0.000079137, 1045.022791992, S, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000079137,  0.000135734
2017-03-22 01:57:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000016260,  0.000135734,  0.000121894, 1029.015791992, S, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000121894,  0.000135734
2017-03-22 01:57:37.940592, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000016260,  0.000108602,  0.000121894, 1012.755791992, D, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000121894,  0.000108602
2017-03-22 01:57:38.814248, slv, 42010afffe8a0002(unknown)/1,  0.000116838, -0.000016260,  0.000109714,  0.000121894, 1012.755791992, D, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000121894,  0.000109714
2017-03-22 01:57:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000001622,  0.000109714,  0.000114963, 1012.755791992, S, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000114963,  0.000109714
2017-03-22 01:57:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000005124,  0.000109714,  0.000128960, 1014.377791992, S, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000128960,  0.000109714
2017-03-22 01:57:39.990386, slv, 42010afffe8a0002(unknown)/1,  0.000116873,  0.000005124,  0.000115680,  0.000128960, 1019.501791992, D, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000128960,  0.000115680
2017-03-22 01:57:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116873,  0.000004198,  0.000115680,  0.000113147, 1019.501791992, S, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000113147,  0.000115680
2017-03-22 01:57:41.752426, slv, 42010afffe8a0002(unknown)/1,  0.000116869,  0.000004198,  0.000108695,  0.000113147, 1023.699791992, D, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000113147,  0.000108695
2017-03-22 01:57:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116869,  0.000009786,  0.000108695,  0.000140168, 1023.699791992, S, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000140168,  0.000108695
2017-03-22 01:57:42.189749, slv, 42010afffe8a0002(unknown)/1,  0.000117004,  0.000009786,  0.000140098,  0.000140168, 1033.485791992, D, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000140168,  0.000140098
2017-03-22 01:57:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117004,  0.000012506,  0.000140098,  0.000118719, 1033.485791992, S, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000118719,  0.000140098
2017-03-22 01:57:43.324579, slv, 42010afffe8a0002(unknown)/1,  0.000117179,  0.000012506,  0.000113857,  0.000118719, 1045.991791992, D, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000118719,  0.000113857
2017-03-22 01:57:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117179,  0.000003599,  0.000113857,  0.000122664, 1045.991791992, S, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000122664,  0.000113857
2017-03-22 01:57:44.479664, slv, 42010afffe8a0002(unknown)/1,  0.000117149,  0.000003599,  0.000105838,  0.000122664, 1049.590791992, D, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000122664,  0.000105838
2017-03-22 01:57:44.822170, slv, 42010afffe8a0002(unknown)/1,  0.000117173,  0.000003599,  0.000123660,  0.000122664, 1049.590791992, D, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000122664,  0.000123660
2017-03-22 01:57:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000008524,  0.000123660,  0.000094640, 1049.590791992, S, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000094640,  0.000123660
2017-03-22 01:57:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000013940,  0.000123660,  0.000111824, 1041.066791992, S, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000111824,  0.000123660
2017-03-22 01:57:46.292924, slv, 42010afffe8a0002(unknown)/1,  0.000117260, -0.000013940,  0.000132718,  0.000111824, 1027.126791992, D, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000111824,  0.000132718
2017-03-22 01:57:46.671855, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000013940,  0.000103483,  0.000111824, 1027.126791992, D, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000111824,  0.000103483
2017-03-22 01:57:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000017005,  0.000103483,  0.000088561, 1027.126791992, S, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000088561,  0.000103483
2017-03-22 01:57:47.016404, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000017005,  0.000131811,  0.000088561, 1010.121791992, D, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000088561,  0.000131811
2017-03-22 01:57:47.268066, slv, 42010afffe8a0002(unknown)/1,  0.000116894, -0.000017005,  0.000108290,  0.000088561, 1010.121791992, D, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000088561,  0.000108290
2017-03-22 01:57:47.656150, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000017005,  0.000108460,  0.000088561, 1010.121791992, D, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000088561,  0.000108460
2017-03-22 01:57:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000014249,  0.000108460,  0.000116770, 1010.121791992, S, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000116770,  0.000108460
2017-03-22 01:57:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116606,  0.000000501,  0.000108460,  0.000117444, 995.872791992, S, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000117444,  0.000108460
2017-03-22 01:57:49.543320, slv, 42010afffe8a0002(unknown)/1,  0.000116520,  0.000000501,  0.000130010,  0.000117444, 996.373791992, D, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000117444,  0.000130010
2017-03-22 01:57:49.722019, slv, 42010afffe8a0002(unknown)/1,  0.000116553,  0.000000501,  0.000109685,  0.000117444, 996.373791992, D, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000117444,  0.000109685
2017-03-22 01:57:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116553,  0.000012641,  0.000109685,  0.000140997, 996.373791992, S, 0.000116998, 536, -0.000001680, 11546, 1026, 34,  0.000140997,  0.000109685
2017-03-22 01:57:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116553,  0.000021035,  0.000109685,  0.000134179, 1009.014791992, S, 0.000116601, 393, -0.000000898, 12000, 1038, 22,  0.000134179,  0.000109685
2017-03-22 01:57:50.959712, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000021035,  0.000111602,  0.000134179, 1030.049791992, D, 0.000116601, 393, -0.000000898, 12000, 1038, 22,  0.000134179,  0.000111602
2017-03-22 01:57:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000012306,  0.000111602,  0.000123566, 1030.049791992, S, 0.000116601, 393, -0.000000898, 12000, 1038, 22,  0.000123566,  0.000111602
2017-03-22 01:57:52.643864, slv, 42010afffe8a0002(unknown)/1,  0.000116741,  0.000012306,  0.000138383,  0.000123566, 1042.355791992, D, 0.000116601, 393, -0.000000898, 12000, 1038, 22,  0.000123566,  0.000138383
2017-03-22 01:57:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116741, -0.000017045,  0.000138383,  0.000075664, 1042.355791992, S, 0.000116601, 393, -0.000000898, 12000, 1038, 22,  0.000075664,  0.000138383
2017-03-22 01:57:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116741, -0.000011594,  0.000138383,  0.000134629, 1025.310791992, S, 0.000116601, 393, -0.000000898, 12000, 1038, 22,  0.000134629,  0.000138383
2017-03-22 01:57:54.288873, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000011594,  0.000120055,  0.000134629, 1013.716791992, D, 0.000116601, 393, -0.000000898, 12000, 1038, 22,  0.000134629,  0.000120055
2017-03-22 01:57:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000000754,  0.000120055,  0.000097538, 1013.716791992, S, 0.000116601, 393, -0.000000898, 12000, 1038, 22,  0.000097538,  0.000120055
2017-03-22 01:57:55.530845, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000000754,  0.000114560,  0.000097538, 1012.962791992, D, 0.000116601, 393, -0.000000898, 12000, 1038, 22,  0.000097538,  0.000114560
2017-03-22 01:57:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000013355,  0.000114560,  0.000109616, 1012.962791992, S, 0.000116601, 393, -0.000000898, 12000, 1038, 22,  0.000109616,  0.000114560
2017-03-22 01:57:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116931,  0.000000219,  0.000114560,  0.000124684, 999.607791992, S, 0.000116601, 393, -0.000000898, 12000, 1038, 22,  0.000124684,  0.000114560
2017-03-22 01:57:57.235775, slv, 42010afffe8a0002(unknown)/1,  0.000116805,  0.000000219,  0.000098794,  0.000124684, 999.826791992, D, 0.000116601, 393, -0.000000898, 12000, 1038, 22,  0.000124684,  0.000098794
2017-03-22 01:57:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116805,  0.000009904,  0.000098794,  0.000128861, 999.826791992, S, 0.000116601, 393, -0.000000898, 12000, 1038, 22,  0.000128861,  0.000098794
2017-03-22 01:57:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116805,  0.000010218,  0.000098794,  0.000125185, 1009.730791992, S, 0.000116601, 393, -0.000000898, 12000, 1038, 22,  0.000125185,  0.000098794
2017-03-22 01:57:59.147818, slv, 42010afffe8a0002(unknown)/1,  0.000116950,  0.000010218,  0.000155757,  0.000125185, 1019.948791992, D, 0.000116601, 393, -0.000000898, 12000, 1038, 22,  0.000125185,  0.000155757
2017-03-22 01:57:59.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116950, -0.000002705,  0.000155757,  0.000103160, 1019.948791992, S, 0.000116601, 393, -0.000000898, 12000, 1038, 22,  0.000103160,  0.000155757
2017-03-22 01:58:00.759666, slv, 42010afffe8a0002(unknown)/1,  0.000117264, -0.000002705,  0.000164141,  0.000103160, 1017.243791992, D, 0.000116601, 393, -0.000000898, 12000, 1038, 22,  0.000103160,  0.000164141
2017-03-22 01:58:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117264,  0.000006023,  0.000164141,  0.000143100, 1017.243791992, S, 0.000116601, 393, -0.000000898, 12000, 1038, 22,  0.000143100,  0.000164141
2017-03-22 01:58:01.730783, slv, 42010afffe8a0002(unknown)/1,  0.000117494,  0.000006023,  0.000117483,  0.000143100, 1023.266791992, D, 0.000116601, 393, -0.000000898, 12000, 1038, 22,  0.000143100,  0.000117483
2017-03-22 01:58:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117494,  0.000042292,  0.000117483,  0.000176243, 1023.266791992, S, 0.000116601, 393, -0.000000898, 12000, 1038, 22,  0.000176243,  0.000117483
2017-03-22 01:58:02.718088, slv, 42010afffe8a0002(unknown)/1,  0.000117832,  0.000042292,  0.000119744,  0.000176243, 1065.558791992, D, 0.000116601, 393, -0.000000898, 12000, 1038, 22,  0.000176243,  0.000119744
2017-03-22 01:58:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117832,  0.000016755,  0.000119744,  0.000092594, 1065.558791992, S, 0.000116601, 393, -0.000000898, 12000, 1038, 22,  0.000092594,  0.000119744
2017-03-22 01:58:03.908449, slv, 42010afffe8a0002(unknown)/1,  0.000117832,  0.000001075,  0.000119744,  0.000145221, 1082.313791992, S, 0.000116601, 393, -0.000000898, 12000, 1038, 22,  0.000145221,  0.000119744
2017-03-22 01:58:04.197967, slv, 42010afffe8a0002(unknown)/1,  0.000118430,  0.000001075,  0.000183321,  0.000145221, 1083.388791992, D, 0.000116601, 393, -0.000000898, 12000, 1038, 22,  0.000145221,  0.000183321
2017-03-22 01:58:04.907318, slv, 42010afffe8a0002(unknown)/1,  0.000118430, -0.000004871,  0.000183321,  0.000081299, 1083.388791992, S, 0.000116601, 393, -0.000000898, 12000, 1038, 22,  0.000081299,  0.000183321
2017-03-22 01:58:05.659024, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000004871,  0.000122685,  0.000081299, 1078.517791992, D, 0.000116601, 393, -0.000000898, 12000, 1038, 22,  0.000081299,  0.000122685
2017-03-22 01:58:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118660,  0.000019626,  0.000122685,  0.000195043, 1078.517791992, S, 0.000116601, 393, -0.000000898, 12000, 1038, 22,  0.000195043,  0.000122685
2017-03-22 01:58:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118660,  0.000018300,  0.000122685,  0.000078877, 1098.143791992, S, 0.000116601, 393, -0.000000898, 12000, 1038, 22,  0.000078877,  0.000122685
2017-03-22 01:58:06.970136, slv, 42010afffe8a0002(unknown)/1,  0.000118315,  0.000018300,  0.000103440,  0.000078877, 1116.443791992, D, 0.000116601, 393, -0.000000898, 12000, 1038, 22,  0.000078877,  0.000103440
2017-03-22 01:58:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000015887,  0.000103440,  0.000126323, 1116.443791992, S, 0.000116601, 393, -0.000000898, 12000, 1038, 22,  0.000126323,  0.000103440
2017-03-22 01:58:08.290236, slv, 42010afffe8a0002(unknown)/1,  0.000118188, -0.000015887,  0.000132001,  0.000126323, 1100.556791992, D, 0.000116601, 393, -0.000000898, 12000, 1038, 22,  0.000126323,  0.000132001
2017-03-22 01:58:08.908483, slv, 42010afffe8a0002(unknown)/1,  0.000118188, -0.000017402,  0.000132001,  0.000075375, 1100.556791992, S, 0.000116601, 393, -0.000000898, 12000, 1038, 22,  0.000075375,  0.000132001
2017-03-22 01:58:09.134781, slv, 42010afffe8a0002(unknown)/1,  0.000118116, -0.000017402,  0.000120690,  0.000075375, 1083.154791992, D, 0.000116601, 393, -0.000000898, 12000, 1038, 22,  0.000075375,  0.000120690
2017-03-22 01:58:09.888273, slv, 42010afffe8a0002(unknown)/1,  0.000117816, -0.000017402,  0.000124107,  0.000075375, 1083.154791992, D, 0.000116601, 393, -0.000000898, 12000, 1038, 22,  0.000075375,  0.000124107
2017-03-22 01:58:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117816, -0.000015513,  0.000124107,  0.000129603, 1083.154791992, S, 0.000116601, 393, -0.000000898, 12000, 1038, 22,  0.000129603,  0.000124107
2017-03-22 01:58:10.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117816, -0.000011498,  0.000124107,  0.000083033, 1067.641791992, S, 0.000116601, 393, -0.000000898, 12000, 1038, 22,  0.000083033,  0.000124107
2017-03-22 01:58:11.849805, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000011498,  0.000128912,  0.000083033, 1056.143791992, D, 0.000116601, 393, -0.000000898, 12000, 1038, 22,  0.000083033,  0.000128912
2017-03-22 01:58:11.907733, slv, 42010afffe8a0002(unknown)/1,  0.000117582,  0.000151129,  0.000128912,  0.000454622, 1056.143791992, S, 0.000116601, 393, -0.000000898, 12000, 1038, 22,  0.000454622,  0.000128912
2017-03-22 01:58:12.364540, slv, 42010afffe8a0002(unknown)/1,  0.000118907,  0.000151129,  0.000142904,  0.000454622, 1207.272791992, D, 0.000116601, 393, -0.000000898, 12000, 1038, 22,  0.000454622,  0.000142904
2017-03-22 01:58:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118907,  0.000153032,  0.000142904,  0.000087931, 1207.272791992, S, 0.000116601, 393, -0.000000898, 12000, 1038, 22,  0.000087931,  0.000142904
2017-03-22 01:58:13.908686, slv, 42010afffe8a0002(unknown)/1,  0.000118907, -0.000033323,  0.000142904,  0.000083236, 1360.304791992, S, 0.000116601, 393, -0.000000898, 12000, 1038, 22,  0.000083236,  0.000142904
2017-03-22 01:58:13.991565, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000033323,  0.000150549,  0.000083236, 1326.981791992, D, 0.000116601, 393, -0.000000898, 12000, 1038, 22,  0.000083236,  0.000150549
2017-03-22 01:58:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000046773,  0.000150549,  0.000062419, 1326.981791992, S, 0.000116601, 393, -0.000000898, 12000, 1038, 22,  0.000062419,  0.000150549
2017-03-22 01:58:15.129074, slv, 42010afffe8a0002(unknown)/1,  0.000120185, -0.000046773,  0.000156466,  0.000062419, 1280.208791992, D, 0.000116601, 393, -0.000000898, 12000, 1038, 22,  0.000062419,  0.000156466
2017-03-22 01:58:15.405767, slv, 42010afffe8a0002(unknown)/1,  0.000120043, -0.000046773,  0.000162995,  0.000062419, 1280.208791992, D, 0.000116601, 393, -0.000000898, 12000, 1038, 22,  0.000062419,  0.000162995
2017-03-22 01:58:15.469931, slv, 42010afffe8a0002(unknown)/1,  0.000119866, -0.000046773,  0.000147108,  0.000062419, 1280.208791992, D, 0.000116601, 393, -0.000000898, 12000, 1038, 22,  0.000062419,  0.000147108
2017-03-22 01:58:15.743364, slv, 42010afffe8a0002(unknown)/1,  0.000123849, -0.000046773,  0.001227062,  0.000062419, 1280.208791992, D, 0.000116601, 393, -0.000000898, 12000, 1038, 22,  0.000062419,  0.001227062
2017-03-22 01:58:15.907473, slv, 42010afffe8a0002(unknown)/1,  0.000123849, -0.000040592,  0.001227062,  0.000100540, 1280.208791992, S, 0.000116601, 393, -0.000000898, 12000, 1038, 22,  0.000100540,  0.001227062
2017-03-22 01:58:16.907321, slv, 42010afffe8a0002(unknown)/1,  0.000123849, -0.000040893,  0.001227062,  0.000065371, 1239.616791992, S, 0.000116601, 393, -0.000000898, 12000, 1038, 22,  0.000065371,  0.001227062
2017-03-22 01:58:17.173875, slv, 42010afffe8a0002(unknown)/1,  0.000127712, -0.000040893,  0.000129551,  0.000065371, 1198.723791992, D, 0.000116601, 393, -0.000000898, 12000, 1038, 22,  0.000065371,  0.000129551
2017-03-22 01:58:17.580410, slv, 42010afffe8a0002(unknown)/1,  0.000127281, -0.000040893,  0.000140253,  0.000065371, 1198.723791992, D, 0.000116601, 393, -0.000000898, 12000, 1038, 22,  0.000065371,  0.000140253
2017-03-22 01:58:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127281, -0.000036502,  0.000140253,  0.000112754, 1198.723791992, S, 0.000116601, 393, -0.000000898, 12000, 1038, 22,  0.000112754,  0.000140253
2017-03-22 01:58:18.908598, slv, 42010afffe8a0002(unknown)/1,  0.000127281, -0.000026355,  0.000140253,  0.000089097, 1162.221791992, S, 0.000116601, 393, -0.000000898, 12000, 1038, 22,  0.000089097,  0.000140253
2017-03-22 01:58:19.323224, slv, 42010afffe8a0002(unknown)/1,  0.000126908, -0.000026355,  0.000118969,  0.000089097, 1135.866791992, D, 0.000116601, 393, -0.000000898, 12000, 1038, 22,  0.000089097,  0.000118969
2017-03-22 01:58:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126908, -0.000025165,  0.000118969,  0.000114761, 1135.866791992, S, 0.000116601, 393, -0.000000898, 12000, 1038, 22,  0.000114761,  0.000118969
2017-03-22 01:58:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000126908, -0.000038520,  0.000118969,  0.000062014, 1110.701791992, S, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000062014,  0.000118969
2017-03-22 01:58:21.133836, slv, 42010afffe8a0002(unknown)/1,  0.000126465, -0.000038520,  0.000124052,  0.000062014, 1072.181791992, D, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000062014,  0.000124052
2017-03-22 01:58:21.884741, slv, 42010afffe8a0002(unknown)/1,  0.000125938, -0.000038520,  0.000122753,  0.000062014, 1072.181791992, D, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000062014,  0.000122753
2017-03-22 01:58:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125938, -0.000036655,  0.000122753,  0.000117521, 1072.181791992, S, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000117521,  0.000122753
2017-03-22 01:58:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125938, -0.000022505,  0.000122753,  0.000089344, 1035.526791992, S, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000089344,  0.000122753
2017-03-22 01:58:23.879219, slv, 42010afffe8a0002(unknown)/1,  0.000125592, -0.000022505,  0.000141176,  0.000089344, 1013.021791992, D, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000089344,  0.000141176
2017-03-22 01:58:23.908397, slv, 42010afffe8a0002(unknown)/1,  0.000125592, -0.000024542,  0.000141176,  0.000113101, 1013.021791992, S, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000113101,  0.000141176
2017-03-22 01:58:24.077627, slv, 42010afffe8a0002(unknown)/1,  0.000125416, -0.000024542,  0.000113563,  0.000113101, 988.479791992, D, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000113101,  0.000113563
2017-03-22 01:58:24.715547, slv, 42010afffe8a0002(unknown)/1,  0.000125173, -0.000024542,  0.000099586,  0.000113101, 988.479791992, D, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000113101,  0.000099586
2017-03-22 01:58:24.888695, slv, 42010afffe8a0002(unknown)/1,  0.000125022, -0.000024542,  0.000136168,  0.000113101, 988.479791992, D, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000113101,  0.000136168
2017-03-22 01:58:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125022, -0.000029762,  0.000136168,  0.000077988, 988.479791992, S, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000077988,  0.000136168
2017-03-22 01:58:25.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125022, -0.000016794,  0.000136168,  0.000138468, 958.717791992, S, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000138468,  0.000136168
2017-03-22 01:58:26.324662, slv, 42010afffe8a0002(unknown)/1,  0.000125015, -0.000016794,  0.000110456,  0.000138468, 941.923791992, D, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000138468,  0.000110456
2017-03-22 01:58:26.646626, slv, 42010afffe8a0002(unknown)/1,  0.000125106, -0.000016794,  0.000135944,  0.000138468, 941.923791992, D, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000138468,  0.000135944
2017-03-22 01:58:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125106,  0.000000444,  0.000135944,  0.000112547, 941.923791992, S, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000112547,  0.000135944
2017-03-22 01:58:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125106,  0.000001018,  0.000135944,  0.000139700, 942.367791992, S, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000139700,  0.000135944
2017-03-22 01:58:28.464563, slv, 42010afffe8a0002(unknown)/1,  0.000125228,  0.000001018,  0.000117574,  0.000139700, 943.385791992, D, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000139700,  0.000117574
2017-03-22 01:58:28.908447, slv, 42010afffe8a0002(unknown)/1,  0.000125228, -0.000000561,  0.000117574,  0.000109511, 943.385791992, S, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000109511,  0.000117574
2017-03-22 01:58:29.142405, slv, 42010afffe8a0002(unknown)/1,  0.000125194, -0.000000561,  0.000125324,  0.000109511, 942.824791992, D, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000109511,  0.000125324
2017-03-22 01:58:29.169055, slv, 42010afffe8a0002(unknown)/1,  0.000124948, -0.000000561,  0.000093370,  0.000109511, 942.824791992, D, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000109511,  0.000093370
2017-03-22 01:58:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124948, -0.000011933,  0.000093370,  0.000116797, 942.824791992, S, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000116797,  0.000093370
2017-03-22 01:58:30.898860, slv, 42010afffe8a0002(unknown)/1,  0.000124630, -0.000011933,  0.000098644,  0.000116797, 930.891791992, D, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000116797,  0.000098644
2017-03-22 01:58:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124630, -0.000021677,  0.000098644,  0.000089425, 930.891791992, S, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000089425,  0.000098644
2017-03-22 01:58:31.188433, slv, 42010afffe8a0002(unknown)/1,  0.000124267, -0.000021677,  0.000100767,  0.000089425, 909.214791992, D, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000089425,  0.000100767
2017-03-22 01:58:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124267, -0.000014780,  0.000100767,  0.000129912, 909.214791992, S, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000129912,  0.000100767
2017-03-22 01:58:32.186139, slv, 42010afffe8a0002(unknown)/1,  0.000124031, -0.000014780,  0.000116481,  0.000129912, 894.434791992, D, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000129912,  0.000116481
2017-03-22 01:58:32.903010, slv, 42010afffe8a0002(unknown)/1,  0.000123992, -0.000014780,  0.000109870,  0.000129912, 894.434791992, D, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000129912,  0.000109870
2017-03-22 01:58:32.907262, slv, 42010afffe8a0002(unknown)/1,  0.000123992, -0.000033827,  0.000109870,  0.000050693, 894.434791992, S, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000050693,  0.000109870
2017-03-22 01:58:33.908386, slv, 42010afffe8a0002(unknown)/1,  0.000123992, -0.000032478,  0.000109870,  0.000132335, 860.607791992, S, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000132335,  0.000109870
2017-03-22 01:58:34.672358, slv, 42010afffe8a0002(unknown)/1,  0.000124002, -0.000032478,  0.000126455,  0.000132335, 828.129791992, D, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000132335,  0.000126455
2017-03-22 01:58:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124002,  0.000002312,  0.000126455,  0.000120284, 828.129791992, S, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000120284,  0.000126455
2017-03-22 01:58:35.130964, slv, 42010afffe8a0002(unknown)/1,  0.000123991,  0.000002312,  0.000114150,  0.000120284, 830.441791992, D, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000120284,  0.000114150
2017-03-22 01:58:35.158886, slv, 42010afffe8a0002(unknown)/1,  0.000123906,  0.000002312,  0.000119528,  0.000120284, 830.441791992, D, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000120284,  0.000119528
2017-03-22 01:58:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123906,  0.000014467,  0.000119528,  0.000156558, 830.441791992, S, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000156558,  0.000119528
2017-03-22 01:58:36.248109, slv, 42010afffe8a0002(unknown)/1,  0.000123898,  0.000014467,  0.000097162,  0.000156558, 844.908791992, D, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000156558,  0.000097162
2017-03-22 01:58:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123898,  0.000030532,  0.000097162,  0.000152310, 844.908791992, S, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000152310,  0.000097162
2017-03-22 01:58:37.551110, slv, 42010afffe8a0002(unknown)/1,  0.000123924,  0.000030532,  0.000096326,  0.000152310, 875.440791992, D, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000152310,  0.000096326
2017-03-22 01:58:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123924,  0.000014806,  0.000096326,  0.000125124, 875.440791992, S, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000125124,  0.000096326
2017-03-22 01:58:38.332408, slv, 42010afffe8a0002(unknown)/1,  0.000123835,  0.000014806,  0.000099046,  0.000125124, 890.246791992, D, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000125124,  0.000099046
2017-03-22 01:58:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123835, -0.000000585,  0.000099046,  0.000121465, 890.246791992, S, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000121465,  0.000099046
2017-03-22 01:58:39.383035, slv, 42010afffe8a0002(unknown)/1,  0.000123638, -0.000000585,  0.000099252,  0.000121465, 889.661791992, D, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000121465,  0.000099252
2017-03-22 01:58:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123638,  0.000005717,  0.000099252,  0.000137443, 889.661791992, S, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000137443,  0.000099252
2017-03-22 01:58:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123638, -0.000000823,  0.000099252,  0.000108188, 895.378791992, S, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000108188,  0.000099252
2017-03-22 01:58:41.200701, slv, 42010afffe8a0002(unknown)/1,  0.000123362, -0.000000823,  0.000094894,  0.000108188, 894.555791992, D, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000108188,  0.000094894
2017-03-22 01:58:41.608881, slv, 42010afffe8a0002(unknown)/1,  0.000123030, -0.000000823,  0.000097068,  0.000108188, 894.555791992, D, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000108188,  0.000097068
2017-03-22 01:58:41.796896, slv, 42010afffe8a0002(unknown)/1,  0.000122826, -0.000000823,  0.000126416,  0.000108188, 894.555791992, D, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000108188,  0.000126416
2017-03-22 01:58:41.891137, slv, 42010afffe8a0002(unknown)/1,  0.000122814, -0.000000823,  0.000145402,  0.000108188, 894.555791992, D, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000108188,  0.000145402
2017-03-22 01:58:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122814, -0.000009708,  0.000145402,  0.000118847, 894.555791992, S, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000118847,  0.000145402
2017-03-22 01:58:42.363314, slv, 42010afffe8a0002(unknown)/1,  0.000122797, -0.000009708,  0.000114405,  0.000118847, 884.847791992, D, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000118847,  0.000114405
2017-03-22 01:58:42.823397, slv, 42010afffe8a0002(unknown)/1,  0.000122618, -0.000009708,  0.000093369,  0.000118847, 884.847791992, D, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000118847,  0.000093369
2017-03-22 01:58:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122618, -0.000007633,  0.000093369,  0.000111318, 884.847791992, S, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000111318,  0.000093369
2017-03-22 01:58:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122618,  0.000002213,  0.000093369,  0.000138344, 877.214791992, S, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000138344,  0.000093369
2017-03-22 01:58:44.349116, slv, 42010afffe8a0002(unknown)/1,  0.000122478,  0.000002213,  0.000104114,  0.000138344, 879.427791992, D, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000138344,  0.000104114
2017-03-22 01:58:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122478, -0.000001392,  0.000104114,  0.000103968, 879.427791992, S, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000103968,  0.000104114
2017-03-22 01:58:45.227724, slv, 42010afffe8a0002(unknown)/1,  0.000122285, -0.000001392,  0.000093951,  0.000103968, 878.035791992, D, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000103968,  0.000093951
2017-03-22 01:58:45.430531, slv, 42010afffe8a0002(unknown)/1,  0.000121902, -0.000001392,  0.000089248,  0.000103968, 878.035791992, D, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000103968,  0.000089248
2017-03-22 01:58:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121902, -0.000005211,  0.000089248,  0.000129990, 878.035791992, S, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000129990,  0.000089248
2017-03-22 01:58:46.766684, slv, 42010afffe8a0002(unknown)/1,  0.000121846, -0.000005211,  0.000150033,  0.000129990, 872.824791992, D, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000129990,  0.000150033
2017-03-22 01:58:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121846, -0.000000677,  0.000150033,  0.000112403, 872.824791992, S, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000112403,  0.000150033
2017-03-22 01:58:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121846,  0.000003119,  0.000150033,  0.000137526, 872.147791992, S, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000137526,  0.000150033
2017-03-22 01:58:48.395852, slv, 42010afffe8a0002(unknown)/1,  0.000121846,  0.000003119,  0.000069804,  0.000137526, 875.266791992, D, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000137526,  0.000069804
2017-03-22 01:58:48.593170, slv, 42010afffe8a0002(unknown)/1,  0.000121663,  0.000003119,  0.000095665,  0.000137526, 875.266791992, D, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000137526,  0.000095665
2017-03-22 01:58:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121663,  0.000006924,  0.000095665,  0.000119830, 875.266791992, S, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000119830,  0.000095665
2017-03-22 01:58:49.908803, slv, 42010afffe8a0002(unknown)/1,  0.000121663,  0.000016125,  0.000095665,  0.000155746, 882.190791992, S, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000155746,  0.000095665
2017-03-22 01:58:50.127482, slv, 42010afffe8a0002(unknown)/1,  0.000121664,  0.000016125,  0.000097859,  0.000155746, 898.315791992, D, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000155746,  0.000097859
2017-03-22 01:58:50.394592, slv, 42010afffe8a0002(unknown)/1,  0.000121685,  0.000016125,  0.000082749,  0.000155746, 898.315791992, D, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000155746,  0.000082749
2017-03-22 01:58:50.764787, slv, 42010afffe8a0002(unknown)/1,  0.000121745,  0.000016125,  0.000107849,  0.000155746, 898.315791992, D, 0.000119427, 3365, 0.000003390, 45629, 1102, 98,  0.000155746,  0.000107849
2017-03-22 01:58:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121745,  0.000008718,  0.000107849,  0.000105099, 898.315791992, S, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000105099,  0.000107849
2017-03-22 01:58:51.734959, slv, 42010afffe8a0002(unknown)/1,  0.000121686,  0.000008718,  0.000103130,  0.000105099, 907.033791992, D, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000105099,  0.000103130
2017-03-22 01:58:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121686, -0.000009608,  0.000103130,  0.000119115, 907.033791992, S, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000119115,  0.000103130
2017-03-22 01:58:52.323863, slv, 42010afffe8a0002(unknown)/1,  0.000121435, -0.000009608,  0.000095064,  0.000119115, 897.425791992, D, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000119115,  0.000095064
2017-03-22 01:58:52.511857, slv, 42010afffe8a0002(unknown)/1,  0.000121144, -0.000009608,  0.000077871,  0.000119115, 897.425791992, D, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000119115,  0.000077871
2017-03-22 01:58:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121144, -0.000008844,  0.000077871,  0.000106025, 897.425791992, S, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000106025,  0.000077871
2017-03-22 01:58:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121144,  0.000007172,  0.000077871,  0.000150607, 888.581791992, S, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000150607,  0.000077871
2017-03-22 01:58:54.159774, slv, 42010afffe8a0002(unknown)/1,  0.000121011,  0.000007172,  0.000103050,  0.000150607, 895.753791992, D, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000150607,  0.000103050
2017-03-22 01:58:54.775231, slv, 42010afffe8a0002(unknown)/1,  0.000121104,  0.000007172,  0.000103523,  0.000150607, 895.753791992, D, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000150607,  0.000103523
2017-03-22 01:58:54.908497, slv, 42010afffe8a0002(unknown)/1,  0.000121104,  0.000001427,  0.000103523,  0.000094496, 895.753791992, S, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000094496,  0.000103523
2017-03-22 01:58:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121104, -0.000009105,  0.000103523,  0.000129502, 897.180791992, S, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000129502,  0.000103523
2017-03-22 01:58:56.692952, slv, 42010afffe8a0002(unknown)/1,  0.000121257, -0.000009105,  0.000139928,  0.000129502, 888.075791992, D, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000129502,  0.000139928
2017-03-22 01:58:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121257, -0.000002506,  0.000139928,  0.000107847, 888.075791992, S, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000107847,  0.000139928
2017-03-22 01:58:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121257,  0.000026898,  0.000139928,  0.000188464, 885.569791992, S, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000188464,  0.000139928
2017-03-22 01:58:58.630211, slv, 42010afffe8a0002(unknown)/1,  0.000121574,  0.000026898,  0.000108344,  0.000188464, 912.467791992, D, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000188464,  0.000108344
2017-03-22 01:58:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121574,  0.000041662,  0.000108344,  0.000137693, 912.467791992, S, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000137693,  0.000108344
2017-03-22 01:58:59.908520, slv, 42010afffe8a0002(unknown)/1,  0.000121574,  0.000040441,  0.000108344,  0.000186338, 954.129791992, S, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000186338,  0.000108344
2017-03-22 01:59:00.243209, slv, 42010afffe8a0002(unknown)/1,  0.000121985,  0.000040441,  0.000108373,  0.000186338, 994.570791992, D, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000186338,  0.000108373
2017-03-22 01:59:00.877754, slv, 42010afffe8a0002(unknown)/1,  0.000122409,  0.000040441,  0.000115400,  0.000186338, 994.570791992, D, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000186338,  0.000115400
2017-03-22 01:59:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122409,  0.000014707,  0.000115400,  0.000087059, 994.570791992, S, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000087059,  0.000115400
2017-03-22 01:59:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122409, -0.000019306,  0.000115400,  0.000119146, 1009.277791992, S, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000119146,  0.000115400
2017-03-22 01:59:02.584125, slv, 42010afffe8a0002(unknown)/1,  0.000122590, -0.000019306,  0.000115172,  0.000119146, 989.971791992, D, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000119146,  0.000115172
2017-03-22 01:59:02.655642, slv, 42010afffe8a0002(unknown)/1,  0.000122577, -0.000019306,  0.000133562,  0.000119146, 989.971791992, D, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000119146,  0.000133562
2017-03-22 01:59:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122577, -0.000007635,  0.000133562,  0.000110569, 989.971791992, S, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000110569,  0.000133562
2017-03-22 01:59:03.317925, slv, 42010afffe8a0002(unknown)/1,  0.000122591, -0.000007635,  0.000130615,  0.000110569, 982.336791992, D, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000110569,  0.000130615
2017-03-22 01:59:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122591,  0.000016994,  0.000130615,  0.000168588, 982.336791992, S, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000168588,  0.000130615
2017-03-22 01:59:04.113542, slv, 42010afffe8a0002(unknown)/1,  0.000122761,  0.000016994,  0.000124013,  0.000168588, 999.330791992, D, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000168588,  0.000124013
2017-03-22 01:59:04.908424, slv, 42010afffe8a0002(unknown)/1,  0.000122761,  0.000015893,  0.000124013,  0.000108551, 999.330791992, S, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000108551,  0.000124013
2017-03-22 01:59:05.487904, slv, 42010afffe8a0002(unknown)/1,  0.000122859,  0.000015893,  0.000114937,  0.000108551, 1015.223791992, D, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000108551,  0.000114937
2017-03-22 01:59:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122859, -0.000003911,  0.000114937,  0.000129248, 1015.223791992, S, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000129248,  0.000114937
2017-03-22 01:59:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122859, -0.000014823,  0.000114937,  0.000086824, 1011.312791992, S, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000086824,  0.000114937
2017-03-22 01:59:06.931330, slv, 42010afffe8a0002(unknown)/1,  0.000122664, -0.000014823,  0.000131191,  0.000086824, 996.489791992, D, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000086824,  0.000131191
2017-03-22 01:59:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122664, -0.000020178,  0.000131191,  0.000118341, 996.489791992, S, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000118341,  0.000131191
2017-03-22 01:59:08.777431, slv, 42010afffe8a0002(unknown)/1,  0.000122521, -0.000020178,  0.000117765,  0.000118341, 976.311791992, D, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000118341,  0.000117765
2017-03-22 01:59:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122521,  0.000004638,  0.000117765,  0.000136119, 976.311791992, S, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000136119,  0.000117765
2017-03-22 01:59:09.908862, slv, 42010afffe8a0002(unknown)/1,  0.000122521,  0.000162556,  0.000117765,  0.000434036, 980.949791992, S, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000434036,  0.000117765
2017-03-22 01:59:09.969321, slv, 42010afffe8a0002(unknown)/1,  0.000123720,  0.000162556,  0.000126912,  0.000434036, 1143.505791992, D, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000434036,  0.000126912
2017-03-22 01:59:10.907314, slv, 42010afffe8a0002(unknown)/1,  0.000123720,  0.000127441,  0.000126912,  0.000067088, 1143.505791992, S, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000067088,  0.000126912
2017-03-22 01:59:11.820801, slv, 42010afffe8a0002(unknown)/1,  0.000124777,  0.000127441,  0.000137541,  0.000067088, 1270.946791992, D, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000067088,  0.000137541
2017-03-22 01:59:11.854777, slv, 42010afffe8a0002(unknown)/1,  0.000124506,  0.000127441,  0.000157988,  0.000067088, 1270.946791992, D, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000067088,  0.000157988
2017-03-22 01:59:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124506, -0.000047734,  0.000157988,  0.000085669, 1270.946791992, S, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000085669,  0.000157988
2017-03-22 01:59:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124506, -0.000027101,  0.000157988,  0.000109140, 1223.212791992, S, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000109140,  0.000157988
2017-03-22 01:59:13.140796, slv, 42010afffe8a0002(unknown)/1,  0.000124411, -0.000027101,  0.000139606,  0.000109140, 1196.111791992, D, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000109140,  0.000139606
2017-03-22 01:59:13.464280, slv, 42010afffe8a0002(unknown)/1,  0.000124354, -0.000027101,  0.000125098,  0.000109140, 1196.111791992, D, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000109140,  0.000125098
2017-03-22 01:59:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124354,  0.000006721,  0.000125098,  0.000153163, 1196.111791992, S, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000153163,  0.000125098
2017-03-22 01:59:13.958276, slv, 42010afffe8a0002(unknown)/1,  0.000124486,  0.000006721,  0.000143730,  0.000153163, 1202.832791992, D, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000153163,  0.000143730
2017-03-22 01:59:14.769847, slv, 42010afffe8a0002(unknown)/1,  0.000124860,  0.000006721,  0.000143658,  0.000153163, 1202.832791992, D, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000153163,  0.000143658
2017-03-22 01:59:14.908331, slv, 42010afffe8a0002(unknown)/1,  0.000124860, -0.000019042,  0.000143658,  0.000057968, 1202.832791992, S, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000057968,  0.000143658
2017-03-22 01:59:15.907303, slv, 42010afffe8a0002(unknown)/1,  0.000124860, -0.000054745,  0.000143658,  0.000082261, 1183.790791992, S, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000082261,  0.000143658
2017-03-22 01:59:15.971777, slv, 42010afffe8a0002(unknown)/1,  0.000124861, -0.000054745,  0.000120701,  0.000082261, 1129.045791992, D, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000082261,  0.000120701
2017-03-22 01:59:16.668527, slv, 42010afffe8a0002(unknown)/1,  0.000124511, -0.000054745,  0.000124682,  0.000082261, 1129.045791992, D, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000082261,  0.000124682
2017-03-22 01:59:16.816024, slv, 42010afffe8a0002(unknown)/1,  0.000124331, -0.000054745,  0.000162795,  0.000082261, 1129.045791992, D, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000082261,  0.000162795
2017-03-22 01:59:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124331, -0.000032580,  0.000162795,  0.000101768, 1129.045791992, S, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000101768,  0.000162795
2017-03-22 01:59:17.647168, slv, 42010afffe8a0002(unknown)/1,  0.000124286, -0.000032580,  0.000138961,  0.000101768, 1096.465791992, D, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000101768,  0.000138961
2017-03-22 01:59:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124286, -0.000014498,  0.000138961,  0.000117851, 1096.465791992, S, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000117851,  0.000138961
2017-03-22 01:59:18.540963, slv, 42010afffe8a0002(unknown)/1,  0.000124213, -0.000014498,  0.000119790,  0.000117851, 1081.967791992, D, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000117851,  0.000119790
2017-03-22 01:59:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124213, -0.000023369,  0.000119790,  0.000083908, 1081.967791992, S, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000083908,  0.000119790
2017-03-22 01:59:19.908476, slv, 42010afffe8a0002(unknown)/1,  0.000124213, -0.000026403,  0.000119790,  0.000111711, 1058.598791992, S, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000111711,  0.000119790
2017-03-22 01:59:20.222600, slv, 42010afffe8a0002(unknown)/1,  0.000124089, -0.000026403,  0.000115702,  0.000111711, 1032.195791992, D, 0.000123724, 1379, -0.000007080, 17157, 910, 58,  0.000111711,  0.000115702
2017-03-22 01:59:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124089, -0.000026306,  0.000115702,  0.000083978, 1032.195791992, S, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000083978,  0.000115702
2017-03-22 01:59:21.320824, slv, 42010afffe8a0002(unknown)/1,  0.000123843, -0.000026306,  0.000122104,  0.000083978, 1005.889791992, D, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000083978,  0.000122104
2017-03-22 01:59:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123843, -0.000030962,  0.000122104,  0.000102028, 1005.889791992, S, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000102028,  0.000122104
2017-03-22 01:59:22.584700, slv, 42010afffe8a0002(unknown)/1,  0.000123712, -0.000030962,  0.000153753,  0.000102028, 974.927791992, D, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000102028,  0.000153753
2017-03-22 01:59:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123712, -0.000013971,  0.000153753,  0.000117583, 974.927791992, S, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000117583,  0.000153753
2017-03-22 01:59:23.236186, slv, 42010afffe8a0002(unknown)/1,  0.000123506, -0.000013971,  0.000068636,  0.000117583, 960.956791992, D, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000117583,  0.000068636
2017-03-22 01:59:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123506, -0.000010418,  0.000068636,  0.000108797, 960.956791992, S, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000108797,  0.000068636
2017-03-22 01:59:24.908343, slv, 42010afffe8a0002(unknown)/1,  0.000123506, -0.000011175,  0.000068636,  0.000115863, 950.538791992, S, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000115863,  0.000068636
2017-03-22 01:59:24.923170, slv, 42010afffe8a0002(unknown)/1,  0.000123035, -0.000011175,  0.000071471,  0.000115863, 939.363791992, D, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000115863,  0.000071471
2017-03-22 01:59:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123035, -0.000004680,  0.000071471,  0.000121316, 939.363791992, S, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000121316,  0.000071471
2017-03-22 01:59:26.374969, slv, 42010afffe8a0002(unknown)/1,  0.000122772, -0.000004680,  0.000116071,  0.000121316, 934.683791992, D, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000121316,  0.000116071
2017-03-22 01:59:26.674379, slv, 42010afffe8a0002(unknown)/1,  0.000122744, -0.000004680,  0.000125319,  0.000121316, 934.683791992, D, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000121316,  0.000125319
2017-03-22 01:59:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122744,  0.000003085,  0.000125319,  0.000130633, 934.683791992, S, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000130633,  0.000125319
2017-03-22 01:59:26.976661, slv, 42010afffe8a0002(unknown)/1,  0.000122668,  0.000003085,  0.000094256,  0.000130633, 937.768791992, D, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000130633,  0.000094256
2017-03-22 01:59:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122668,  0.000006070,  0.000094256,  0.000126920, 937.768791992, S, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000126920,  0.000094256
2017-03-22 01:59:28.345959, slv, 42010afffe8a0002(unknown)/1,  0.000122600,  0.000006070,  0.000121336,  0.000126920, 943.838791992, D, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000126920,  0.000121336
2017-03-22 01:59:28.582552, slv, 42010afffe8a0002(unknown)/1,  0.000122610,  0.000006070,  0.000117799,  0.000126920, 943.838791992, D, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000126920,  0.000117799
2017-03-22 01:59:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122610, -0.000010126,  0.000117799,  0.000098106, 943.838791992, S, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000098106,  0.000117799
2017-03-22 01:59:29.908907, slv, 42010afffe8a0002(unknown)/1,  0.000122610, -0.000010825,  0.000117799,  0.000125464, 933.712791992, S, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000125464,  0.000117799
2017-03-22 01:59:30.497648, slv, 42010afffe8a0002(unknown)/1,  0.000122557, -0.000010825,  0.000106587,  0.000125464, 922.887791992, D, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000125464,  0.000106587
2017-03-22 01:59:30.501056, slv, 42010afffe8a0002(unknown)/1,  0.000122289, -0.000010825,  0.000064160,  0.000125464, 922.887791992, D, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000125464,  0.000064160
2017-03-22 01:59:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122289,  0.000001621,  0.000064160,  0.000122678, 922.887791992, S, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000122678,  0.000064160
2017-03-22 01:59:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122289,  0.000010869,  0.000064160,  0.000143640, 924.508791992, S, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000143640,  0.000064160
2017-03-22 01:59:32.444146, slv, 42010afffe8a0002(unknown)/1,  0.000122225,  0.000010869,  0.000139555,  0.000143640, 935.377791992, D, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000143640,  0.000139555
2017-03-22 01:59:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122225,  0.000034908,  0.000139555,  0.000170692, 935.377791992, S, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000170692,  0.000139555
2017-03-22 01:59:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122225,  0.000022407,  0.000139555,  0.000118572, 970.285791992, S, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000118572,  0.000139555
2017-03-22 01:59:34.430604, slv, 42010afffe8a0002(unknown)/1,  0.000122334,  0.000022407,  0.000115030,  0.000118572, 992.692791992, D, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000118572,  0.000115030
2017-03-22 01:59:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122334, -0.000011157,  0.000115030,  0.000103671, 992.692791992, S, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000103671,  0.000115030
2017-03-22 01:59:35.096331, slv, 42010afffe8a0002(unknown)/1,  0.000122261, -0.000011157,  0.000133263,  0.000103671, 981.535791992, D, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000103671,  0.000133263
2017-03-22 01:59:35.834687, slv, 42010afffe8a0002(unknown)/1,  0.000122075, -0.000011157,  0.000100845,  0.000103671, 981.535791992, D, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000103671,  0.000100845
2017-03-22 01:59:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122075, -0.000013999,  0.000100845,  0.000112738, 981.535791992, S, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000112738,  0.000100845
2017-03-22 01:59:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122075, -0.000004608,  0.000100845,  0.000122196, 967.536791992, S, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000122196,  0.000100845
2017-03-22 01:59:37.195486, slv, 42010afffe8a0002(unknown)/1,  0.000121854, -0.000004608,  0.000105069,  0.000122196, 962.928791992, D, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000122196,  0.000105069
2017-03-22 01:59:37.304387, slv, 42010afffe8a0002(unknown)/1,  0.000121742, -0.000004608,  0.000109206,  0.000122196, 962.928791992, D, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000122196,  0.000109206
2017-03-22 01:59:37.888716, slv, 42010afffe8a0002(unknown)/1,  0.000121623, -0.000004608,  0.000102937,  0.000122196, 962.928791992, D, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000122196,  0.000102937
2017-03-22 01:59:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121623, -0.000005999,  0.000102937,  0.000109505, 962.928791992, S, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000109505,  0.000102937
2017-03-22 01:59:38.441329, slv, 42010afffe8a0002(unknown)/1,  0.000121498, -0.000005999,  0.000119788,  0.000109505, 956.929791992, D, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000109505,  0.000119788
2017-03-22 01:59:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121498, -0.000020473,  0.000119788,  0.000092669, 956.929791992, S, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000092669,  0.000119788
2017-03-22 01:59:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121498, -0.000015293,  0.000119788,  0.000119740, 936.456791992, S, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000119740,  0.000119788
2017-03-22 01:59:40.401635, slv, 42010afffe8a0002(unknown)/1,  0.000121476, -0.000015293,  0.000131286,  0.000119740, 921.163791992, D, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000119740,  0.000131286
2017-03-22 01:59:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121476, -0.000016663,  0.000131286,  0.000089908, 921.163791992, S, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000089908,  0.000131286
2017-03-22 01:59:41.019789, slv, 42010afffe8a0002(unknown)/1,  0.000121469, -0.000016663,  0.000143265,  0.000089908, 904.500791992, D, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000089908,  0.000143265
2017-03-22 01:59:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121469, -0.000006214,  0.000143265,  0.000140610, 904.500791992, S, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000140610,  0.000143265
2017-03-22 01:59:42.858142, slv, 42010afffe8a0002(unknown)/1,  0.000121450, -0.000006214,  0.000107350,  0.000140610, 898.286791992, D, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000140610,  0.000107350
2017-03-22 01:59:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121450,  0.000002583,  0.000107350,  0.000107475, 898.286791992, S, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000107475,  0.000107350
2017-03-22 01:59:43.141818, slv, 42010afffe8a0002(unknown)/1,  0.000121277,  0.000002583,  0.000085994,  0.000107475, 900.869791992, D, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000107475,  0.000085994
2017-03-22 01:59:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121277, -0.000007542,  0.000085994,  0.000120166, 900.869791992, S, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000120166,  0.000085994
2017-03-22 01:59:44.253862, slv, 42010afffe8a0002(unknown)/1,  0.000121066, -0.000007542,  0.000117353,  0.000120166, 893.327791992, D, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000120166,  0.000117353
2017-03-22 01:59:44.903641, slv, 42010afffe8a0002(unknown)/1,  0.000120977, -0.000007542,  0.000103769,  0.000120166, 893.327791992, D, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000120166,  0.000103769
2017-03-22 01:59:44.907324, slv, 42010afffe8a0002(unknown)/1,  0.000120977, -0.000022673,  0.000103769,  0.000076740, 893.327791992, S, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000076740,  0.000103769
2017-03-22 01:59:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120977, -0.000014801,  0.000103769,  0.000135611, 870.654791992, S, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000135611,  0.000103769
2017-03-22 01:59:46.389162, slv, 42010afffe8a0002(unknown)/1,  0.000120847, -0.000014801,  0.000091177,  0.000135611, 855.853791992, D, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000135611,  0.000091177
2017-03-22 01:59:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120847,  0.000000361,  0.000091177,  0.000106935, 855.853791992, S, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000106935,  0.000091177
2017-03-22 01:59:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120847, -0.000004275,  0.000091177,  0.000126210, 856.214791992, S, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000126210,  0.000091177
2017-03-22 01:59:48.197829, slv, 42010afffe8a0002(unknown)/1,  0.000120787, -0.000004275,  0.000115003,  0.000126210, 851.939791992, D, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000126210,  0.000115003
2017-03-22 01:59:48.907321, slv, 42010afffe8a0002(unknown)/1,  0.000120787, -0.000010279,  0.000115003,  0.000094866, 851.939791992, S, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000094866,  0.000115003
2017-03-22 01:59:48.994895, slv, 42010afffe8a0002(unknown)/1,  0.000120638, -0.000010279,  0.000108955,  0.000094866, 841.660791992, D, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000094866,  0.000108955
2017-03-22 01:59:49.311540, slv, 42010afffe8a0002(unknown)/1,  0.000120520, -0.000010279,  0.000153609,  0.000094866, 841.660791992, D, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000094866,  0.000153609
2017-03-22 01:59:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120520, -0.000003635,  0.000153609,  0.000139170, 841.660791992, S, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000139170,  0.000153609
2017-03-22 01:59:50.013809, slv, 42010afffe8a0002(unknown)/1,  0.000120722, -0.000003635,  0.000146022,  0.000139170, 838.025791992, D, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000139170,  0.000146022
2017-03-22 01:59:50.492399, slv, 42010afffe8a0002(unknown)/1,  0.000120888, -0.000003635,  0.000100965,  0.000139170, 838.025791992, D, 0.000123089, 1331, 0.000004463, 44465, 1023, 113,  0.000139170,  0.000100965
2017-03-22 01:59:50.908512, slv, 42010afffe8a0002(unknown)/1,  0.000120888,  0.000004059,  0.000100965,  0.000110355, 838.025791992, S, 0.000121938, 931, -0.000006472, 13433, 926, 46,  0.000110355,  0.000100965
2017-03-22 01:59:51.907040, slv, 42010afffe8a0002(unknown)/1,  0.000120750,  0.000004059,  0.000097805,  0.000110355, 842.084791992, D, 0.000121938, 931, -0.000006472, 13433, 926, 46,  0.000110355,  0.000097805
2017-03-22 01:59:51.907241, slv, 42010afffe8a0002(unknown)/1,  0.000120750, -0.000032223,  0.000097805,  0.000066835, 842.084791992, S, 0.000121938, 931, -0.000006472, 13433, 926, 46,  0.000066835,  0.000097805
2017-03-22 01:59:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120750, -0.000036905,  0.000097805,  0.000100854, 809.861791992, S, 0.000121938, 931, -0.000006472, 13433, 926, 46,  0.000100854,  0.000097805
2017-03-22 01:59:53.873059, slv, 42010afffe8a0002(unknown)/1,  0.000120471, -0.000036905,  0.000102455,  0.000100854, 772.956791992, D, 0.000121938, 931, -0.000006472, 13433, 926, 46,  0.000100854,  0.000102455
2017-03-22 01:59:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120471, -0.000001659,  0.000102455,  0.000137049, 772.956791992, S, 0.000121938, 931, -0.000006472, 13433, 926, 46,  0.000137049,  0.000102455
2017-03-22 01:59:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120471,  0.000023223,  0.000102455,  0.000150340, 771.297791992, S, 0.000121938, 931, -0.000006472, 13433, 926, 46,  0.000150340,  0.000102455
2017-03-22 01:59:55.003157, slv, 42010afffe8a0002(unknown)/1,  0.000120400,  0.000023223,  0.000110155,  0.000150340, 794.520791992, D, 0.000121938, 931, -0.000006472, 13433, 926, 46,  0.000150340,  0.000110155
2017-03-22 01:59:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120400,  0.000024710,  0.000110155,  0.000139952, 794.520791992, S, 0.000121938, 931, -0.000006472, 13433, 926, 46,  0.000139952,  0.000110155
2017-03-22 01:59:56.104686, slv, 42010afffe8a0002(unknown)/1,  0.000120490,  0.000024710,  0.000104232,  0.000139952, 819.230791992, D, 0.000121938, 931, -0.000006472, 13433, 926, 46,  0.000139952,  0.000104232
2017-03-22 01:59:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120490,  0.000023366,  0.000104232,  0.000147670, 819.230791992, S, 0.000121938, 931, -0.000006472, 13433, 926, 46,  0.000147670,  0.000104232
2017-03-22 01:59:57.522179, slv, 42010afffe8a0002(unknown)/1,  0.000120404,  0.000023366,  0.000067969,  0.000147670, 842.596791992, D, 0.000121938, 931, -0.000006472, 13433, 926, 46,  0.000147670,  0.000067969
2017-03-22 01:59:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120404,  0.000012126,  0.000067969,  0.000117475, 842.596791992, S, 0.000121938, 931, -0.000006472, 13433, 926, 46,  0.000117475,  0.000067969
2017-03-22 01:59:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120404, -0.000006845,  0.000067969,  0.000109642, 854.722791992, S, 0.000121938, 931, -0.000006472, 13433, 926, 46,  0.000109642,  0.000067969
2017-03-22 01:59:58.951650, slv, 42010afffe8a0002(unknown)/1,  0.000120236, -0.000006845,  0.000113267,  0.000109642, 847.877791992, D, 0.000121938, 931, -0.000006472, 13433, 926, 46,  0.000109642,  0.000113267
2017-03-22 01:59:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120236,  0.000016673,  0.000113267,  0.000164344, 847.877791992, S, 0.000121938, 931, -0.000006472, 13433, 926, 46,  0.000164344,  0.000113267
2017-03-22 02:00:00.355253, slv, 42010afffe8a0002(unknown)/1,  0.000120222,  0.000016673,  0.000090196,  0.000164344, 864.550791992, D, 0.000121938, 931, -0.000006472, 13433, 926, 46,  0.000164344,  0.000090196
2017-03-22 02:00:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120222,  0.000011047,  0.000090196,  0.000098208, 864.550791992, S, 0.000121938, 931, -0.000006472, 13433, 926, 46,  0.000098208,  0.000090196
2017-03-22 02:00:01.142064, slv, 42010afffe8a0002(unknown)/1,  0.000120159,  0.000011047,  0.000111926,  0.000098208, 875.597791992, D, 0.000121938, 931, -0.000006472, 13433, 926, 46,  0.000098208,  0.000111926
2017-03-22 02:00:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120159, -0.000003914,  0.000111926,  0.000134346, 875.597791992, S, 0.000121938, 931, -0.000006472, 13433, 926, 46,  0.000134346,  0.000111926
2017-03-22 02:00:02.807895, slv, 42010afffe8a0002(unknown)/1,  0.000120074, -0.000003914,  0.000114358,  0.000134346, 871.683791992, D, 0.000121938, 931, -0.000006472, 13433, 926, 46,  0.000134346,  0.000114358
2017-03-22 02:00:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120074,  0.000023648,  0.000114358,  0.000153184, 871.683791992, S, 0.000121938, 931, -0.000006472, 13433, 926, 46,  0.000153184,  0.000114358
2017-03-22 02:00:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120074,  0.000031208,  0.000114358,  0.000149380, 895.331791992, S, 0.000121938, 931, -0.000006472, 13433, 926, 46,  0.000149380,  0.000114358
2017-03-22 02:00:04.126600, slv, 42010afffe8a0002(unknown)/1,  0.000120215,  0.000031208,  0.000118267,  0.000149380, 926.539791992, D, 0.000121938, 931, -0.000006472, 13433, 926, 46,  0.000149380,  0.000118267
2017-03-22 02:00:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120215,  0.000020965,  0.000118267,  0.000132840, 926.539791992, S, 0.000121938, 931, -0.000006472, 13433, 926, 46,  0.000132840,  0.000118267
2017-03-22 02:00:04.916759, slv, 42010afffe8a0002(unknown)/1,  0.000120252,  0.000020965,  0.000089736,  0.000132840, 947.504791992, D, 0.000121938, 931, -0.000006472, 13433, 926, 46,  0.000132840,  0.000089736
2017-03-22 02:00:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120252,  0.000003367,  0.000089736,  0.000114361, 947.504791992, S, 0.000121938, 931, -0.000006472, 13433, 926, 46,  0.000114361,  0.000089736
2017-03-22 02:00:06.525477, slv, 42010afffe8a0002(unknown)/1,  0.000120102,  0.000003367,  0.000105617,  0.000114361, 950.871791992, D, 0.000121938, 931, -0.000006472, 13433, 926, 46,  0.000114361,  0.000105617
2017-03-22 02:00:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120102,  0.000001342,  0.000105617,  0.000128676, 950.871791992, S, 0.000121938, 931, -0.000006472, 13433, 926, 46,  0.000128676,  0.000105617
2017-03-22 02:00:07.830583, slv, 42010afffe8a0002(unknown)/1,  0.000120075,  0.000001342,  0.000124785,  0.000128676, 952.213791992, D, 0.000121938, 931, -0.000006472, 13433, 926, 46,  0.000128676,  0.000124785
2017-03-22 02:00:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120075,  0.000008393,  0.000124785,  0.000128288, 952.213791992, S, 0.000121938, 931, -0.000006472, 13433, 926, 46,  0.000128288,  0.000124785
2017-03-22 02:00:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120075,  0.000004148,  0.000124785,  0.000120159, 960.606791992, S, 0.000121938, 931, -0.000006472, 13433, 926, 46,  0.000120159,  0.000124785
2017-03-22 02:00:09.286279, slv, 42010afffe8a0002(unknown)/1,  0.000120063,  0.000004148,  0.000103594,  0.000120159, 964.754791992, D, 0.000121938, 931, -0.000006472, 13433, 926, 46,  0.000120159,  0.000103594
2017-03-22 02:00:09.633195, slv, 42010afffe8a0002(unknown)/1,  0.000120045,  0.000004148,  0.000131812,  0.000120159, 964.754791992, D, 0.000121938, 931, -0.000006472, 13433, 926, 46,  0.000120159,  0.000131812
2017-03-22 02:00:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120045,  0.000026270,  0.000131812,  0.000172501, 964.754791992, S, 0.000121938, 931, -0.000006472, 13433, 926, 46,  0.000172501,  0.000131812
2017-03-22 02:00:10.299057, slv, 42010afffe8a0002(unknown)/1,  0.000120274,  0.000026270,  0.000114271,  0.000172501, 991.024791992, D, 0.000121938, 931, -0.000006472, 13433, 926, 46,  0.000172501,  0.000114271
2017-03-22 02:00:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120274,  0.000020179,  0.000114271,  0.000108176, 991.024791992, S, 0.000121938, 931, -0.000006472, 13433, 926, 46,  0.000108176,  0.000114271
2017-03-22 02:00:11.863464, slv, 42010afffe8a0002(unknown)/1,  0.000120385,  0.000020179,  0.000114462,  0.000108176, 1011.203791992, D, 0.000121938, 931, -0.000006472, 13433, 926, 46,  0.000108176,  0.000114462
2017-03-22 02:00:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120385, -0.000003534,  0.000114462,  0.000125415, 1011.203791992, S, 0.000121938, 931, -0.000006472, 13433, 926, 46,  0.000125415,  0.000114462
2017-03-22 02:00:12.794697, slv, 42010afffe8a0002(unknown)/1,  0.000120365, -0.000003534,  0.000128245,  0.000125415, 1007.669791992, D, 0.000121938, 931, -0.000006472, 13433, 926, 46,  0.000125415,  0.000128245
2017-03-22 02:00:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120365,  0.000001353,  0.000128245,  0.000118040, 1007.669791992, S, 0.000121938, 931, -0.000006472, 13433, 926, 46,  0.000118040,  0.000128245
2017-03-22 02:00:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120365, -0.000001831,  0.000128245,  0.000119026, 1009.022791992, S, 0.000121938, 931, -0.000006472, 13433, 926, 46,  0.000119026,  0.000128245
2017-03-22 02:00:14.012884, slv, 42010afffe8a0002(unknown)/1,  0.000120413, -0.000001831,  0.000121010,  0.000119026, 1007.191791992, D, 0.000121938, 931, -0.000006472, 13433, 926, 46,  0.000119026,  0.000121010
2017-03-22 02:00:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120413, -0.000017411,  0.000121010,  0.000086929, 1007.191791992, S, 0.000121938, 931, -0.000006472, 13433, 926, 46,  0.000086929,  0.000121010
2017-03-22 02:00:15.537538, slv, 42010afffe8a0002(unknown)/1,  0.000120318, -0.000017411,  0.000130241,  0.000086929, 989.780791992, D, 0.000121938, 931, -0.000006472, 13433, 926, 46,  0.000086929,  0.000130241
2017-03-22 02:00:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120318, -0.000018167,  0.000130241,  0.000117467, 989.780791992, S, 0.000121938, 931, -0.000006472, 13433, 926, 46,  0.000117467,  0.000130241
2017-03-22 02:00:16.908451, slv, 42010afffe8a0002(unknown)/1,  0.000120318,  0.000004361,  0.000130241,  0.000131890, 971.613791992, S, 0.000121938, 931, -0.000006472, 13433, 926, 46,  0.000131890,  0.000130241
2017-03-22 02:00:17.086784, slv, 42010afffe8a0002(unknown)/1,  0.000120255,  0.000004361,  0.000116022,  0.000131890, 975.974791992, D, 0.000121938, 931, -0.000006472, 13433, 926, 46,  0.000131890,  0.000116022
2017-03-22 02:00:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120255,  0.000006856,  0.000116022,  0.000122395, 975.974791992, S, 0.000121938, 931, -0.000006472, 13433, 926, 46,  0.000122395,  0.000116022
2017-03-22 02:00:18.143305, slv, 42010afffe8a0002(unknown)/1,  0.000120262,  0.000006856,  0.000112554,  0.000122395, 982.830791992, D, 0.000121938, 931, -0.000006472, 13433, 926, 46,  0.000122395,  0.000112554
2017-03-22 02:00:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120262, -0.000006922,  0.000112554,  0.000104278, 982.830791992, S, 0.000121938, 931, -0.000006472, 13433, 926, 46,  0.000104278,  0.000112554
2017-03-22 02:00:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120262, -0.000007402,  0.000112554,  0.000121443, 975.908791992, S, 0.000121938, 931, -0.000006472, 13433, 926, 46,  0.000121443,  0.000112554
2017-03-22 02:00:19.951497, slv, 42010afffe8a0002(unknown)/1,  0.000120275, -0.000007402,  0.000127979,  0.000121443, 968.506791992, D, 0.000121938, 931, -0.000006472, 13433, 926, 46,  0.000121443,  0.000127979
2017-03-22 02:00:20.612594, slv, 42010afffe8a0002(unknown)/1,  0.000120293, -0.000007402,  0.000114855,  0.000121443, 968.506791992, D, 0.000121938, 931, -0.000006472, 13433, 926, 46,  0.000121443,  0.000114855
2017-03-22 02:00:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120293, -0.000009330,  0.000114855,  0.000100453, 968.506791992, S, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000100453,  0.000114855
2017-03-22 02:00:21.908559, slv, 42010afffe8a0002(unknown)/1,  0.000120293, -0.000013178,  0.000114855,  0.000113777, 959.176791992, S, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000113777,  0.000114855
2017-03-22 02:00:22.318783, slv, 42010afffe8a0002(unknown)/1,  0.000120188, -0.000013178,  0.000104231,  0.000113777, 945.998791992, D, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000113777,  0.000104231
2017-03-22 02:00:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120188, -0.000012348,  0.000104231,  0.000102008, 945.998791992, S, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000102008,  0.000104231
2017-03-22 02:00:23.612412, slv, 42010afffe8a0002(unknown)/1,  0.000119943, -0.000012348,  0.000097893,  0.000102008, 933.650791992, D, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000102008,  0.000097893
2017-03-22 02:00:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119943,  0.000001651,  0.000097893,  0.000141426, 933.650791992, S, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000141426,  0.000097893
2017-03-22 02:00:24.082001, slv, 42010afffe8a0002(unknown)/1,  0.000119858,  0.000001651,  0.000116595,  0.000141426, 935.301791992, D, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000141426,  0.000116595
2017-03-22 02:00:24.585126, slv, 42010afffe8a0002(unknown)/1,  0.000119950,  0.000001651,  0.000103620,  0.000141426, 935.301791992, D, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000141426,  0.000103620
2017-03-22 02:00:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119950,  0.000006161,  0.000103620,  0.000110789, 935.301791992, S, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000110789,  0.000103620
2017-03-22 02:00:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119950,  0.000005222,  0.000103620,  0.000139555, 941.462791992, S, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000139555,  0.000103620
2017-03-22 02:00:26.195190, slv, 42010afffe8a0002(unknown)/1,  0.000119917,  0.000005222,  0.000086756,  0.000139555, 946.684791992, D, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000139555,  0.000086756
2017-03-22 02:00:26.908633, slv, 42010afffe8a0002(unknown)/1,  0.000119917,  0.000006622,  0.000086756,  0.000113557, 946.684791992, S, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000113557,  0.000086756
2017-03-22 02:00:27.366927, slv, 42010afffe8a0002(unknown)/1,  0.000119786,  0.000006622,  0.000106301,  0.000113557, 953.306791992, D, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000113557,  0.000106301
2017-03-22 02:00:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119786, -0.000000827,  0.000106301,  0.000124492, 953.306791992, S, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000124492,  0.000106301
2017-03-22 02:00:28.348590, slv, 42010afffe8a0002(unknown)/1,  0.000119774, -0.000000827,  0.000131665,  0.000124492, 952.479791992, D, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000124492,  0.000131665
2017-03-22 02:00:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119774, -0.000000852,  0.000131665,  0.000113363, 952.479791992, S, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000113363,  0.000131665
2017-03-22 02:00:29.373227, slv, 42010afffe8a0002(unknown)/1,  0.000119791, -0.000000852,  0.000113865,  0.000113363, 951.627791992, D, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000113363,  0.000113865
2017-03-22 02:00:29.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119791,  0.000032739,  0.000113865,  0.000191680, 951.627791992, S, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000191680,  0.000113865
2017-03-22 02:00:30.510778, slv, 42010afffe8a0002(unknown)/1,  0.000119962,  0.000032739,  0.000104149,  0.000191680, 984.366791992, D, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000191680,  0.000104149
2017-03-22 02:00:30.622383, slv, 42010afffe8a0002(unknown)/1,  0.000120496,  0.000032739,  0.000128916,  0.000191680, 984.366791992, D, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000191680,  0.000128916
2017-03-22 02:00:30.748345, slv, 42010afffe8a0002(unknown)/1,  0.000121016,  0.000032739,  0.000102849,  0.000191680, 984.366791992, D, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000191680,  0.000102849
2017-03-22 02:00:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121016,  0.000015937,  0.000102849,  0.000081001, 984.366791992, S, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000081001,  0.000102849
2017-03-22 02:00:31.303432, slv, 42010afffe8a0002(unknown)/1,  0.000121003,  0.000015937,  0.000105288,  0.000081001, 1000.303791992, D, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000081001,  0.000105288
2017-03-22 02:00:31.908567, slv, 42010afffe8a0002(unknown)/1,  0.000121003, -0.000033453,  0.000105288,  0.000094110, 1000.303791992, S, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000094110,  0.000105288
2017-03-22 02:00:32.844240, slv, 42010afffe8a0002(unknown)/1,  0.000120651, -0.000033453,  0.000113379,  0.000094110, 966.850791992, D, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000094110,  0.000113379
2017-03-22 02:00:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120651,  0.000001193,  0.000113379,  0.000149929, 966.850791992, S, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000149929,  0.000113379
2017-03-22 02:00:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120651,  0.000016614,  0.000113379,  0.000124602, 968.043791992, S, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000124602,  0.000113379
2017-03-22 02:00:34.373914, slv, 42010afffe8a0002(unknown)/1,  0.000120529,  0.000016614,  0.000119398,  0.000124602, 984.657791992, D, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000124602,  0.000119398
2017-03-22 02:00:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120529,  0.000004344,  0.000119398,  0.000125268, 984.657791992, S, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000125268,  0.000119398
2017-03-22 02:00:35.715566, slv, 42010afffe8a0002(unknown)/1,  0.000120518,  0.000004344,  0.000110102,  0.000125268, 989.001791992, D, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000125268,  0.000110102
2017-03-22 02:00:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120518,  0.000001037,  0.000110102,  0.000117853, 989.001791992, S, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000117853,  0.000110102
2017-03-22 02:00:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120518,  0.000000322,  0.000110102,  0.000123826, 990.038791992, S, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000123826,  0.000110102
2017-03-22 02:00:36.922048, slv, 42010afffe8a0002(unknown)/1,  0.000120454,  0.000000322,  0.000106544,  0.000123826, 990.360791992, D, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000123826,  0.000106544
2017-03-22 02:00:37.770231, slv, 42010afffe8a0002(unknown)/1,  0.000120383,  0.000000322,  0.000109428,  0.000123826, 990.360791992, D, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000123826,  0.000109428
2017-03-22 02:00:37.902014, slv, 42010afffe8a0002(unknown)/1,  0.000120430,  0.000000322,  0.000136565,  0.000123826, 990.360791992, D, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000123826,  0.000136565
2017-03-22 02:00:37.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000000816,  0.000136565,  0.000115489, 990.360791992, S, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000115489,  0.000136565
2017-03-22 02:00:38.717023, slv, 42010afffe8a0002(unknown)/1,  0.000120535, -0.000000816,  0.000132739,  0.000115489, 989.544791992, D, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000115489,  0.000132739
2017-03-22 02:00:38.870207, slv, 42010afffe8a0002(unknown)/1,  0.000120489, -0.000000816,  0.000106659,  0.000115489, 989.544791992, D, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000115489,  0.000106659
2017-03-22 02:00:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120489, -0.000013545,  0.000106659,  0.000098339, 989.544791992, S, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000098339,  0.000106659
2017-03-22 02:00:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120489,  0.000013878,  0.000106659,  0.000170396, 975.999791992, S, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000170396,  0.000106659
2017-03-22 02:00:40.457446, slv, 42010afffe8a0002(unknown)/1,  0.000120460,  0.000013878,  0.000081982,  0.000170396, 989.877791992, D, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000170396,  0.000081982
2017-03-22 02:00:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120460,  0.000010538,  0.000081982,  0.000091629, 989.877791992, S, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000091629,  0.000081982
2017-03-22 02:00:41.619271, slv, 42010afffe8a0002(unknown)/1,  0.000120404,  0.000010538,  0.000123451,  0.000091629, 1000.415791992, D, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000091629,  0.000123451
2017-03-22 02:00:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120404, -0.000012356,  0.000123451,  0.000124523, 1000.415791992, S, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000124523,  0.000123451
2017-03-22 02:00:42.438079, slv, 42010afffe8a0002(unknown)/1,  0.000120239, -0.000012356,  0.000099647,  0.000124523, 988.059791992, D, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000124523,  0.000099647
2017-03-22 02:00:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120239,  0.000006931,  0.000099647,  0.000129983, 988.059791992, S, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000129983,  0.000099647
2017-03-22 02:00:43.589897, slv, 42010afffe8a0002(unknown)/1,  0.000120228,  0.000006931,  0.000123947,  0.000129983, 994.990791992, D, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000129983,  0.000123947
2017-03-22 02:00:43.682589, slv, 42010afffe8a0002(unknown)/1,  0.000120245,  0.000006931,  0.000101451,  0.000129983, 994.990791992, D, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000129983,  0.000101451
2017-03-22 02:00:43.719543, slv, 42010afffe8a0002(unknown)/1,  0.000120156,  0.000006931,  0.000096887,  0.000129983, 994.990791992, D, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000129983,  0.000096887
2017-03-22 02:00:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120156,  0.000006663,  0.000096887,  0.000123738, 994.990791992, S, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000123738,  0.000096887
2017-03-22 02:00:44.395816, slv, 42010afffe8a0002(unknown)/1,  0.000120118,  0.000006663,  0.000120387,  0.000123738, 1001.653791992, D, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000123738,  0.000120387
2017-03-22 02:00:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120118, -0.000013180,  0.000120387,  0.000090176, 1001.653791992, S, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000090176,  0.000120387
2017-03-22 02:00:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120118, -0.000004050,  0.000120387,  0.000141961, 988.473791992, S, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000141961,  0.000120387
2017-03-22 02:00:46.037707, slv, 42010afffe8a0002(unknown)/1,  0.000120243, -0.000004050,  0.000126410,  0.000141961, 984.423791992, D, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000141961,  0.000126410
2017-03-22 02:00:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120243,  0.000015581,  0.000126410,  0.000129564, 984.423791992, S, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000129564,  0.000126410
2017-03-22 02:00:47.131020, slv, 42010afffe8a0002(unknown)/1,  0.000120460,  0.000015581,  0.000138538,  0.000129564, 1000.004791992, D, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000129564,  0.000138538
2017-03-22 02:00:47.615231, slv, 42010afffe8a0002(unknown)/1,  0.000120532,  0.000015581,  0.000102609,  0.000129564, 1000.004791992, D, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000129564,  0.000102609
2017-03-22 02:00:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120532,  0.000004828,  0.000102609,  0.000120868, 1000.004791992, S, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000120868,  0.000102609
2017-03-22 02:00:47.918065, slv, 42010afffe8a0002(unknown)/1,  0.000120357,  0.000004828,  0.000084379,  0.000120868, 1004.832791992, D, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000120868,  0.000084379
2017-03-22 02:00:48.717430, slv, 42010afffe8a0002(unknown)/1,  0.000120149,  0.000004828,  0.000102021,  0.000120868, 1004.832791992, D, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000120868,  0.000102021
2017-03-22 02:00:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120149, -0.000006307,  0.000102021,  0.000107198, 1004.832791992, S, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000107198,  0.000102021
2017-03-22 02:00:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120149, -0.000006280,  0.000102021,  0.000120539, 998.525791992, S, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000120539,  0.000102021
2017-03-22 02:00:50.495164, slv, 42010afffe8a0002(unknown)/1,  0.000120031, -0.000006280,  0.000106959,  0.000120539, 992.245791992, D, 0.000120283, 163, 0.000004349, 16762, 915, 77,  0.000120539,  0.000106959
2017-03-22 02:00:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120031,  0.000007551,  0.000106959,  0.000134743, 992.245791992, S, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000134743,  0.000106959
2017-03-22 02:00:51.267460, slv, 42010afffe8a0002(unknown)/1,  0.000120107,  0.000007551,  0.000137369,  0.000134743, 999.796791992, D, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000134743,  0.000137369
2017-03-22 02:00:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120107,  0.000009611,  0.000137369,  0.000124618, 999.796791992, S, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000124618,  0.000137369
2017-03-22 02:00:52.569939, slv, 42010afffe8a0002(unknown)/1,  0.000120371,  0.000009611,  0.000151281,  0.000124618, 1009.407791992, D, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000124618,  0.000151281
2017-03-22 02:00:52.908534, slv, 42010afffe8a0002(unknown)/1,  0.000120371,  0.000013359,  0.000151281,  0.000142579, 1009.407791992, S, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000142579,  0.000151281
2017-03-22 02:00:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120371,  0.000013724,  0.000151281,  0.000125611, 1022.766791992, S, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000125611,  0.000151281
2017-03-22 02:00:53.957579, slv, 42010afffe8a0002(unknown)/1,  0.000120546,  0.000013724,  0.000124886,  0.000125611, 1036.490791992, D, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000125611,  0.000124886
2017-03-22 02:00:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120546,  0.000002079,  0.000124886,  0.000119464, 1036.490791992, S, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000119464,  0.000124886
2017-03-22 02:00:55.901421, slv, 42010afffe8a0002(unknown)/1,  0.000120597,  0.000002079,  0.000125374,  0.000119464, 1038.569791992, D, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000119464,  0.000125374
2017-03-22 02:00:55.907277, slv, 42010afffe8a0002(unknown)/1,  0.000120597, -0.000022163,  0.000125374,  0.000077352, 1038.569791992, S, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000077352,  0.000125374
2017-03-22 02:00:56.185301, slv, 42010afffe8a0002(unknown)/1,  0.000120384, -0.000022163,  0.000105631,  0.000077352, 1016.406791992, D, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000077352,  0.000105631
2017-03-22 02:00:56.597494, slv, 42010afffe8a0002(unknown)/1,  0.000119978, -0.000022163,  0.000117338,  0.000077352, 1016.406791992, D, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000077352,  0.000117338
2017-03-22 02:00:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119978, -0.000036538,  0.000117338,  0.000090145, 1016.406791992, S, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000090145,  0.000117338
2017-03-22 02:00:57.678796, slv, 42010afffe8a0002(unknown)/1,  0.000119661, -0.000036538,  0.000113924,  0.000090145, 979.868791992, D, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000090145,  0.000113924
2017-03-22 02:00:57.909299, slv, 42010afffe8a0002(unknown)/1,  0.000119661,  0.000390705,  0.000113924,  0.000930904, 979.868791992, S, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000930904,  0.000113924
2017-03-22 02:00:58.074162, slv, 42010afffe8a0002(unknown)/1,  0.000122759,  0.000390705,  0.000136643,  0.000930904, 1370.573791992, D, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000930904,  0.000136643
2017-03-22 02:00:58.612284, slv, 42010afffe8a0002(unknown)/1,  0.000129156,  0.000390705,  0.000130110,  0.000930904, 1370.573791992, D, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000930904,  0.000130110
2017-03-22 02:00:58.907293, slv, 42010afffe8a0002(unknown)/1,  0.000129156,  0.000364895,  0.000130110,  0.000047703, 1370.573791992, S, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000047703,  0.000130110
2017-03-22 02:00:59.907338, slv, 42010afffe8a0002(unknown)/1,  0.000129156, -0.000066972,  0.000130110,  0.000076664, 1735.468791992, S, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000076664,  0.000130110
2017-03-22 02:01:00.248542, slv, 42010afffe8a0002(unknown)/1,  0.000132338, -0.000066972,  0.000193537,  0.000076664, 1668.496791992, D, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000076664,  0.000193537
2017-03-22 02:01:00.907311, slv, 42010afffe8a0002(unknown)/1,  0.000132338, -0.000069178,  0.000193537,  0.000046473, 1668.496791992, S, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000046473,  0.000193537
2017-03-22 02:01:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000132338, -0.000069254,  0.000193537,  0.000079693, 1599.318791992, S, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000079693,  0.000193537
2017-03-22 02:01:02.184583, slv, 42010afffe8a0002(unknown)/1,  0.000132307, -0.000069254,  0.000171542,  0.000079693, 1530.064791992, D, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000079693,  0.000171542
2017-03-22 02:01:02.252163, slv, 42010afffe8a0002(unknown)/1,  0.000132204, -0.000069254,  0.000171845,  0.000079693, 1530.064791992, D, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000079693,  0.000171845
2017-03-22 02:01:02.908386, slv, 42010afffe8a0002(unknown)/1,  0.000132204, -0.000079071,  0.000171845,  0.000026705, 1530.064791992, S, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000026705,  0.000171845
2017-03-22 02:01:03.229918, slv, 42010afffe8a0002(unknown)/1,  0.000131849, -0.000079071,  0.000159781,  0.000026705, 1450.993791992, D, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000026705,  0.000159781
2017-03-22 02:01:03.907310, slv, 42010afffe8a0002(unknown)/1,  0.000131849, -0.000084510,  0.000159781,  0.000068326, 1450.993791992, S, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000068326,  0.000159781
2017-03-22 02:01:04.372366, slv, 42010afffe8a0002(unknown)/1,  0.000131406, -0.000084510,  0.000159132,  0.000068326, 1366.483791992, D, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000068326,  0.000159132
2017-03-22 02:01:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000131406, -0.000050115,  0.000159132,  0.000094698, 1366.483791992, S, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000094698,  0.000159132
2017-03-22 02:01:05.288019, slv, 42010afffe8a0002(unknown)/1,  0.000131360, -0.000050115,  0.000191593,  0.000094698, 1316.368791992, D, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000094698,  0.000191593
2017-03-22 02:01:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000131360, -0.000029961,  0.000191593,  0.000108145, 1316.368791992, S, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000108145,  0.000191593
2017-03-22 02:01:06.397302, slv, 42010afffe8a0002(unknown)/1,  0.000131386, -0.000029961,  0.000137655,  0.000108145, 1286.407791992, D, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000108145,  0.000137655
2017-03-22 02:01:06.907315, slv, 42010afffe8a0002(unknown)/1,  0.000131386, -0.000037474,  0.000137655,  0.000079651, 1286.407791992, S, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000079651,  0.000137655
2017-03-22 02:01:07.908350, slv, 42010afffe8a0002(unknown)/1,  0.000131386, -0.000029605,  0.000137655,  0.000123910, 1248.933791992, S, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000123910,  0.000137655
2017-03-22 02:01:08.354602, slv, 42010afffe8a0002(unknown)/1,  0.000131340, -0.000029605,  0.000144005,  0.000123910, 1219.328791992, D, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000123910,  0.000144005
2017-03-22 02:01:08.907326, slv, 42010afffe8a0002(unknown)/1,  0.000131340, -0.000035623,  0.000144005,  0.000067570, 1219.328791992, S, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000067570,  0.000144005
2017-03-22 02:01:09.423336, slv, 42010afffe8a0002(unknown)/1,  0.000131147, -0.000035623,  0.000140436,  0.000067570, 1183.705791992, D, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000067570,  0.000140436
2017-03-22 02:01:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000131147, -0.000036356,  0.000140436,  0.000122204, 1183.705791992, S, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000122204,  0.000140436
2017-03-22 02:01:10.119926, slv, 42010afffe8a0002(unknown)/1,  0.000130961, -0.000036356,  0.000146755,  0.000122204, 1147.349791992, D, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000122204,  0.000146755
2017-03-22 02:01:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000130961, -0.000038970,  0.000146755,  0.000061962, 1147.349791992, S, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000061962,  0.000146755
2017-03-22 02:01:11.238753, slv, 42010afffe8a0002(unknown)/1,  0.000130698, -0.000038970,  0.000125689,  0.000061962, 1108.379791992, D, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000061962,  0.000125689
2017-03-22 02:01:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000130698, -0.000031969,  0.000125689,  0.000135759, 1108.379791992, S, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000135759,  0.000125689
2017-03-22 02:01:12.908385, slv, 42010afffe8a0002(unknown)/1,  0.000130698, -0.000015504,  0.000125689,  0.000094629, 1076.410791992, S, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000094629,  0.000125689
2017-03-22 02:01:13.126246, slv, 42010afffe8a0002(unknown)/1,  0.000130285, -0.000015504,  0.000134677,  0.000094629, 1060.906791992, D, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000094629,  0.000134677
2017-03-22 02:01:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130285, -0.000015047,  0.000134677,  0.000136259, 1060.906791992, S, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000136259,  0.000134677
2017-03-22 02:01:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130285,  0.000001377,  0.000134677,  0.000127065, 1045.859791992, S, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000127065,  0.000134677
2017-03-22 02:01:14.974295, slv, 42010afffe8a0002(unknown)/1,  0.000130179,  0.000001377,  0.000137673,  0.000127065, 1047.236791992, D, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000127065,  0.000137673
2017-03-22 02:01:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000130179, -0.000004521,  0.000137673,  0.000124357, 1047.236791992, S, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000124357,  0.000137673
2017-03-22 02:01:16.185800, slv, 42010afffe8a0002(unknown)/1,  0.000130129, -0.000004521,  0.000118873,  0.000124357, 1042.715791992, D, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000124357,  0.000118873
2017-03-22 02:01:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000130129, -0.000025117,  0.000118873,  0.000085716, 1042.715791992, S, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000085716,  0.000118873
2017-03-22 02:01:17.908663, slv, 42010afffe8a0002(unknown)/1,  0.000130129, -0.000022909,  0.000118873,  0.000128722, 1017.598791992, S, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000128722,  0.000118873
2017-03-22 02:01:18.110145, slv, 42010afffe8a0002(unknown)/1,  0.000130108, -0.000022909,  0.000143177,  0.000128722, 994.689791992, D, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000128722,  0.000143177
2017-03-22 02:01:18.634261, slv, 42010afffe8a0002(unknown)/1,  0.000130077, -0.000022909,  0.000111877,  0.000128722, 994.689791992, D, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000128722,  0.000111877
2017-03-22 02:01:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000130077, -0.000022214,  0.000111877,  0.000087054, 994.689791992, S, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000087054,  0.000111877
2017-03-22 02:01:19.487578, slv, 42010afffe8a0002(unknown)/1,  0.000129817, -0.000022214,  0.000125986,  0.000087054, 972.475791992, D, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000087054,  0.000125986
2017-03-22 02:01:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000129817, -0.000031658,  0.000125986,  0.000109522, 972.475791992, S, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000109522,  0.000125986
2017-03-22 02:01:20.505217, slv, 42010afffe8a0002(unknown)/1,  0.000129446, -0.000031658,  0.000101815,  0.000109522, 940.817791992, D, 0.000120282, 316, 0.000000791, 12482, 977, 22,  0.000109522,  0.000101815
2017-03-22 02:01:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129446, -0.000007285,  0.000101815,  0.000135170, 940.817791992, S, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000135170,  0.000101815
2017-03-22 02:01:21.513314, slv, 42010afffe8a0002(unknown)/1,  0.000129333, -0.000007285,  0.000142243,  0.000135170, 933.532791992, D, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000135170,  0.000142243
2017-03-22 02:01:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000129333, -0.000004414,  0.000142243,  0.000114781, 933.532791992, S, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000114781,  0.000142243
2017-03-22 02:01:22.669361, slv, 42010afffe8a0002(unknown)/1,  0.000129281, -0.000004414,  0.000111837,  0.000114781, 929.118791992, D, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000114781,  0.000111837
2017-03-22 02:01:22.908610, slv, 42010afffe8a0002(unknown)/1,  0.000129281, -0.000015093,  0.000111837,  0.000113647, 929.118791992, S, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000113647,  0.000111837
2017-03-22 02:01:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129281, -0.000009048,  0.000111837,  0.000126818, 914.025791992, S, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000126818,  0.000111837
2017-03-22 02:01:24.486035, slv, 42010afffe8a0002(unknown)/1,  0.000129158, -0.000009048,  0.000132087,  0.000126818, 904.977791992, D, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000126818,  0.000132087
2017-03-22 02:01:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129158, -0.000017727,  0.000132087,  0.000096165, 904.977791992, S, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000096165,  0.000132087
2017-03-22 02:01:25.271870, slv, 42010afffe8a0002(unknown)/1,  0.000128914, -0.000017727,  0.000099067,  0.000096165, 887.250791992, D, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000096165,  0.000099067
2017-03-22 02:01:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128914,  0.000005991,  0.000099067,  0.000173888, 887.250791992, S, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000173888,  0.000099067
2017-03-22 02:01:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128914,  0.000019011,  0.000099067,  0.000121961, 893.241791992, S, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000121961,  0.000099067
2017-03-22 02:01:27.200029, slv, 42010afffe8a0002(unknown)/1,  0.000128555,  0.000019011,  0.000106679,  0.000121961, 912.252791992, D, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000121961,  0.000106679
2017-03-22 02:01:27.908373, slv, 42010afffe8a0002(unknown)/1,  0.000128555, -0.000009498,  0.000106679,  0.000116511, 912.252791992, S, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000116511,  0.000106679
2017-03-22 02:01:28.319044, slv, 42010afffe8a0002(unknown)/1,  0.000128339, -0.000009498,  0.000113860,  0.000116511, 902.754791992, D, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000116511,  0.000113860
2017-03-22 02:01:28.492458, slv, 42010afffe8a0002(unknown)/1,  0.000128104, -0.000009498,  0.000106334,  0.000116511, 902.754791992, D, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000116511,  0.000106334
2017-03-22 02:01:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128104, -0.000022498,  0.000106334,  0.000095151, 902.754791992, S, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000095151,  0.000106334
2017-03-22 02:01:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128104, -0.000006360,  0.000106334,  0.000148336, 880.256791992, S, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000148336,  0.000106334
2017-03-22 02:01:30.364351, slv, 42010afffe8a0002(unknown)/1,  0.000127993, -0.000006360,  0.000112868,  0.000148336, 873.896791992, D, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000148336,  0.000112868
2017-03-22 02:01:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127993,  0.000001777,  0.000112868,  0.000111314, 873.896791992, S, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000111314,  0.000112868
2017-03-22 02:01:31.767118, slv, 42010afffe8a0002(unknown)/1,  0.000127976,  0.000001777,  0.000135095,  0.000111314, 875.673791992, D, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000111314,  0.000135095
2017-03-22 02:01:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127976,  0.000008562,  0.000135095,  0.000161778, 875.673791992, S, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000161778,  0.000135095
2017-03-22 02:01:32.352559, slv, 42010afffe8a0002(unknown)/1,  0.000127863,  0.000008562,  0.000074892,  0.000161778, 884.235791992, D, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000161778,  0.000074892
2017-03-22 02:01:32.908529, slv, 42010afffe8a0002(unknown)/1,  0.000127863,  0.000006430,  0.000074892,  0.000106921, 884.235791992, S, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000106921,  0.000074892
2017-03-22 02:01:33.305688, slv, 42010afffe8a0002(unknown)/1,  0.000127690,  0.000006430,  0.000123552,  0.000106921, 890.665791992, D, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000106921,  0.000123552
2017-03-22 02:01:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127690, -0.000002081,  0.000123552,  0.000144470, 890.665791992, S, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000144470,  0.000123552
2017-03-22 02:01:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127690, -0.000000647,  0.000123552,  0.000109615, 888.584791992, S, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000109615,  0.000123552
2017-03-22 02:01:35.103698, slv, 42010afffe8a0002(unknown)/1,  0.000127667, -0.000000647,  0.000164840,  0.000109615, 887.937791992, D, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000109615,  0.000164840
2017-03-22 02:01:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127667, -0.000005520,  0.000164840,  0.000134701, 887.937791992, S, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000134701,  0.000164840
2017-03-22 02:01:36.227215, slv, 42010afffe8a0002(unknown)/1,  0.000127773, -0.000005520,  0.000128690,  0.000134701, 882.417791992, D, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000134701,  0.000128690
2017-03-22 02:01:36.816248, slv, 42010afffe8a0002(unknown)/1,  0.000127754, -0.000005520,  0.000108156,  0.000134701, 882.417791992, D, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000134701,  0.000108156
2017-03-22 02:01:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127754, -0.000002666,  0.000108156,  0.000115388, 882.417791992, S, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000115388,  0.000108156
2017-03-22 02:01:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127754, -0.000000737,  0.000108156,  0.000138646, 879.751791992, S, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000138646,  0.000108156
2017-03-22 02:01:38.550144, slv, 42010afffe8a0002(unknown)/1,  0.000127738, -0.000000737,  0.000125379,  0.000138646, 879.014791992, D, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000138646,  0.000125379
2017-03-22 02:01:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127738, -0.000004182,  0.000125379,  0.000108481, 879.014791992, S, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000108481,  0.000125379
2017-03-22 02:01:39.741115, slv, 42010afffe8a0002(unknown)/1,  0.000127638, -0.000004182,  0.000112814,  0.000108481, 874.832791992, D, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000108481,  0.000112814
2017-03-22 02:01:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127638, -0.000009592,  0.000112814,  0.000127711, 874.832791992, S, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000127711,  0.000112814
2017-03-22 02:01:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127638, -0.000005596,  0.000112814,  0.000116373, 865.240791992, S, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000116373,  0.000112814
2017-03-22 02:01:41.307894, slv, 42010afffe8a0002(unknown)/1,  0.000127418, -0.000005596,  0.000116688,  0.000116373, 859.644791992, D, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000116373,  0.000116688
2017-03-22 02:01:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127418, -0.000001978,  0.000116688,  0.000134726, 859.644791992, S, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000134726,  0.000116688
2017-03-22 02:01:42.183936, slv, 42010afffe8a0002(unknown)/1,  0.000127175, -0.000001978,  0.000079571,  0.000134726, 857.666791992, D, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000134726,  0.000079571
2017-03-22 02:01:42.290516, slv, 42010afffe8a0002(unknown)/1,  0.000126971, -0.000001978,  0.000107463,  0.000134726, 857.666791992, D, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000134726,  0.000107463
2017-03-22 02:01:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126971, -0.000000264,  0.000107463,  0.000119135, 857.666791992, S, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000119135,  0.000107463
2017-03-22 02:01:42.966440, slv, 42010afffe8a0002(unknown)/1,  0.000127008, -0.000000264,  0.000156040,  0.000119135, 857.402791992, D, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000119135,  0.000156040
2017-03-22 02:01:43.799719, slv, 42010afffe8a0002(unknown)/1,  0.000126976, -0.000000264,  0.000105523,  0.000119135, 857.402791992, D, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000119135,  0.000105523
2017-03-22 02:01:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126976, -0.000004843,  0.000105523,  0.000125126, 857.402791992, S, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000125126,  0.000105523
2017-03-22 02:01:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126976, -0.000014837,  0.000105523,  0.000099151, 852.559791992, S, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000099151,  0.000105523
2017-03-22 02:01:44.974889, slv, 42010afffe8a0002(unknown)/1,  0.000126755, -0.000014837,  0.000127485,  0.000099151, 837.722791992, D, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000099151,  0.000127485
2017-03-22 02:01:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126755, -0.000009660,  0.000127485,  0.000135260, 837.722791992, S, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000135260,  0.000127485
2017-03-22 02:01:46.347154, slv, 42010afffe8a0002(unknown)/1,  0.000126622, -0.000009660,  0.000111176,  0.000135260, 828.062791992, D, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000135260,  0.000111176
2017-03-22 02:01:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126622,  0.000017887,  0.000111176,  0.000153893, 828.062791992, S, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000153893,  0.000111176
2017-03-22 02:01:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126622,  0.000024742,  0.000111176,  0.000148837, 845.949791992, S, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000148837,  0.000111176
2017-03-22 02:01:48.299160, slv, 42010afffe8a0002(unknown)/1,  0.000126627,  0.000024742,  0.000112495,  0.000148837, 870.691791992, D, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000148837,  0.000112495
2017-03-22 02:01:48.908653, slv, 42010afffe8a0002(unknown)/1,  0.000126627,  0.000003276,  0.000112495,  0.000110965, 870.691791992, S, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000110965,  0.000112495
2017-03-22 02:01:49.361675, slv, 42010afffe8a0002(unknown)/1,  0.000126558,  0.000003276,  0.000116605,  0.000110965, 873.967791992, D, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000110965,  0.000116605
2017-03-22 02:01:49.907461, slv, 42010afffe8a0002(unknown)/1,  0.000126558,  0.000016270,  0.000116605,  0.000174761, 873.967791992, S, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000174761,  0.000116605
2017-03-22 02:01:50.581813, slv, 42010afffe8a0002(unknown)/1,  0.000126612,  0.000016270,  0.000117780,  0.000174761, 890.237791992, D, 0.000127800, 4885, -0.000001714, 106590, 1184, 225,  0.000174761,  0.000117780
2017-03-22 02:01:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126612,  0.000020752,  0.000117780,  0.000119914, 890.237791992, S, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000119914,  0.000117780
2017-03-22 02:01:51.745324, slv, 42010afffe8a0002(unknown)/1,  0.000126884,  0.000020752,  0.000163717,  0.000119914, 910.989791992, D, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000119914,  0.000163717
2017-03-22 02:01:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126884, -0.000003420,  0.000163717,  0.000126742, 910.989791992, S, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000126742,  0.000163717
2017-03-22 02:01:52.731985, slv, 42010afffe8a0002(unknown)/1,  0.000127049, -0.000003420,  0.000139483,  0.000126742, 907.569791992, D, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000126742,  0.000139483
2017-03-22 02:01:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127049,  0.000001286,  0.000139483,  0.000129764, 907.569791992, S, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000129764,  0.000139483
2017-03-22 02:01:53.908477, slv, 42010afffe8a0002(unknown)/1,  0.000127049,  0.000011831,  0.000139483,  0.000147998, 908.855791992, S, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000147998,  0.000139483
2017-03-22 02:01:54.476029, slv, 42010afffe8a0002(unknown)/1,  0.000127129,  0.000011831,  0.000114390,  0.000147998, 920.686791992, D, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000147998,  0.000114390
2017-03-22 02:01:54.492678, slv, 42010afffe8a0002(unknown)/1,  0.000127195,  0.000011831,  0.000115004,  0.000147998, 920.686791992, D, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000147998,  0.000115004
2017-03-22 02:01:54.496516, slv, 42010afffe8a0002(unknown)/1,  0.000127144,  0.000011831,  0.000084678,  0.000147998, 920.686791992, D, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000147998,  0.000084678
2017-03-22 02:01:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127144,  0.000002762,  0.000084678,  0.000111719, 920.686791992, S, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000111719,  0.000084678
2017-03-22 02:01:55.248924, slv, 42010afffe8a0002(unknown)/1,  0.000127052,  0.000002762,  0.000140688,  0.000111719, 923.448791992, D, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000111719,  0.000140688
2017-03-22 02:01:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127052, -0.000008930,  0.000140688,  0.000124616, 923.448791992, S, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000124616,  0.000140688
2017-03-22 02:01:56.421356, slv, 42010afffe8a0002(unknown)/1,  0.000126905, -0.000008930,  0.000093533,  0.000124616, 914.518791992, D, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000124616,  0.000093533
2017-03-22 02:01:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126905, -0.000006265,  0.000093533,  0.000116811, 914.518791992, S, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000116811,  0.000093533
2017-03-22 02:01:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126905, -0.000002058,  0.000093533,  0.000132884, 908.253791992, S, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000132884,  0.000093533
2017-03-22 02:01:58.241971, slv, 42010afffe8a0002(unknown)/1,  0.000126778, -0.000002058,  0.000124044,  0.000132884, 906.195791992, D, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000132884,  0.000124044
2017-03-22 02:01:58.908362, slv, 42010afffe8a0002(unknown)/1,  0.000126778, -0.000011639,  0.000124044,  0.000097521, 906.195791992, S, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000097521,  0.000124044
2017-03-22 02:01:59.779929, slv, 42010afffe8a0002(unknown)/1,  0.000126645, -0.000011639,  0.000118514,  0.000097521, 894.556791992, D, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000097521,  0.000118514
2017-03-22 02:01:59.907477, slv, 42010afffe8a0002(unknown)/1,  0.000126645, -0.000002982,  0.000118514,  0.000149938, 894.556791992, S, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000149938,  0.000118514
2017-03-22 02:02:00.880529, slv, 42010afffe8a0002(unknown)/1,  0.000126604, -0.000002982,  0.000130088,  0.000149938, 891.574791992, D, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000149938,  0.000130088
2017-03-22 02:02:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126604,  0.000011746,  0.000130088,  0.000126804, 891.574791992, S, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000126804,  0.000130088
2017-03-22 02:02:01.819997, slv, 42010afffe8a0002(unknown)/1,  0.000126667,  0.000011746,  0.000115739,  0.000126804, 903.320791992, D, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000126804,  0.000115739
2017-03-22 02:02:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126667,  0.000002306,  0.000115739,  0.000131080, 903.320791992, S, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000131080,  0.000115739
2017-03-22 02:02:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126667, -0.000019273,  0.000115739,  0.000083708, 905.626791992, S, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000083708,  0.000115739
2017-03-22 02:02:03.531308, slv, 42010afffe8a0002(unknown)/1,  0.000126466, -0.000019273,  0.000128956,  0.000083708, 886.353791992, D, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000083708,  0.000128956
2017-03-22 02:02:03.908671, slv, 42010afffe8a0002(unknown)/1,  0.000126466,  0.000000675,  0.000128956,  0.000170775, 886.353791992, S, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000170775,  0.000128956
2017-03-22 02:02:04.503491, slv, 42010afffe8a0002(unknown)/1,  0.000126374,  0.000000675,  0.000098753,  0.000170775, 887.028791992, D, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000170775,  0.000098753
2017-03-22 02:02:04.845561, slv, 42010afffe8a0002(unknown)/1,  0.000126533,  0.000000675,  0.000105780,  0.000170775, 887.028791992, D, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000170775,  0.000105780
2017-03-22 02:02:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126533,  0.000021454,  0.000105780,  0.000125133, 887.028791992, S, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000125133,  0.000105780
2017-03-22 02:02:05.142278, slv, 42010afffe8a0002(unknown)/1,  0.000126577,  0.000021454,  0.000115700,  0.000125133, 908.482791992, D, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000125133,  0.000115700
2017-03-22 02:02:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126577,  0.000006646,  0.000115700,  0.000141269, 908.482791992, S, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000141269,  0.000115700
2017-03-22 02:02:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126577, -0.000001774,  0.000115700,  0.000108337, 915.128791992, S, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000108337,  0.000115700
2017-03-22 02:02:07.067475, slv, 42010afffe8a0002(unknown)/1,  0.000126412, -0.000001774,  0.000114835,  0.000108337, 913.354791992, D, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000108337,  0.000114835
2017-03-22 02:02:07.207379, slv, 42010afffe8a0002(unknown)/1,  0.000126242, -0.000001774,  0.000130498,  0.000108337, 913.354791992, D, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000108337,  0.000130498
2017-03-22 02:02:07.907466, slv, 42010afffe8a0002(unknown)/1,  0.000126242, -0.000000095,  0.000130498,  0.000144293, 913.354791992, S, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000144293,  0.000130498
2017-03-22 02:02:08.627496, slv, 42010afffe8a0002(unknown)/1,  0.000126217, -0.000000095,  0.000115315,  0.000144293, 913.259791992, D, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000144293,  0.000115315
2017-03-22 02:02:08.908663, slv, 42010afffe8a0002(unknown)/1,  0.000126217, -0.000004213,  0.000115315,  0.000099741, 913.259791992, S, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000099741,  0.000115315
2017-03-22 02:02:09.141689, slv, 42010afffe8a0002(unknown)/1,  0.000126131, -0.000004213,  0.000123408,  0.000099741, 909.046791992, D, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000099741,  0.000123408
2017-03-22 02:02:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126131, -0.000012742,  0.000123408,  0.000127123, 909.046791992, S, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000127123,  0.000123408
2017-03-22 02:02:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126131, -0.000016923,  0.000123408,  0.000091293, 896.304791992, S, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000091293,  0.000123408
2017-03-22 02:02:11.015230, slv, 42010afffe8a0002(unknown)/1,  0.000125869, -0.000016923,  0.000122912,  0.000091293, 879.381791992, D, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000091293,  0.000122912
2017-03-22 02:02:11.626196, slv, 42010afffe8a0002(unknown)/1,  0.000125523, -0.000016923,  0.000109488,  0.000091293, 879.381791992, D, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000091293,  0.000109488
2017-03-22 02:02:11.707130, slv, 42010afffe8a0002(unknown)/1,  0.000125876, -0.000016923,  0.000300412,  0.000091293, 879.381791992, D, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000091293,  0.000300412
2017-03-22 02:02:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125876, -0.000005932,  0.000300412,  0.000148851, 879.381791992, S, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000148851,  0.000300412
2017-03-22 02:02:12.456567, slv, 42010afffe8a0002(unknown)/1,  0.000126451, -0.000005932,  0.000110039,  0.000148851, 873.449791992, D, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000148851,  0.000110039
2017-03-22 02:02:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126451,  0.000032268,  0.000110039,  0.000168013, 873.449791992, S, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000168013,  0.000110039
2017-03-22 02:02:13.173976, slv, 42010afffe8a0002(unknown)/1,  0.000126712,  0.000032268,  0.000145798,  0.000168013, 905.717791992, D, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000168013,  0.000145798
2017-03-22 02:02:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126712,  0.000025430,  0.000145798,  0.000136010, 905.717791992, S, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000136010,  0.000145798
2017-03-22 02:02:13.930441, slv, 42010afffe8a0002(unknown)/1,  0.000127022,  0.000025430,  0.000136398,  0.000136010, 931.147791992, D, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000136010,  0.000136398
2017-03-22 02:02:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127022, -0.000009859,  0.000136398,  0.000098005, 931.147791992, S, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000098005,  0.000136398
2017-03-22 02:02:15.513234, slv, 42010afffe8a0002(unknown)/1,  0.000126952, -0.000009859,  0.000119800,  0.000098005, 921.288791992, D, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000098005,  0.000119800
2017-03-22 02:02:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126952, -0.000018402,  0.000119800,  0.000119164, 921.288791992, S, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000119164,  0.000119800
2017-03-22 02:02:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126952, -0.000024319,  0.000119800,  0.000086102, 902.886791992, S, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000086102,  0.000119800
2017-03-22 02:02:17.405582, slv, 42010afffe8a0002(unknown)/1,  0.000126613, -0.000024319,  0.000117035,  0.000086102, 878.567791992, D, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000086102,  0.000117035
2017-03-22 02:02:17.534177, slv, 42010afffe8a0002(unknown)/1,  0.000126223, -0.000024319,  0.000117342,  0.000086102, 878.567791992, D, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000086102,  0.000117342
2017-03-22 02:02:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126223, -0.000013224,  0.000117342,  0.000140626, 878.567791992, S, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000140626,  0.000117342
2017-03-22 02:02:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126223,  0.000002661,  0.000117342,  0.000117142, 865.343791992, S, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000117142,  0.000117342
2017-03-22 02:02:19.068978, slv, 42010afffe8a0002(unknown)/1,  0.000125959,  0.000002661,  0.000116695,  0.000117142, 868.004791992, D, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000117142,  0.000116695
2017-03-22 02:02:19.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125959,  0.000016244,  0.000116695,  0.000167528, 868.004791992, S, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000167528,  0.000116695
2017-03-22 02:02:20.023620, slv, 42010afffe8a0002(unknown)/1,  0.000126040,  0.000016244,  0.000123259,  0.000167528, 884.248791992, D, 0.000127711, 845, -0.000001686, 10978, 880, 25,  0.000167528,  0.000123259
2017-03-22 02:02:20.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126040,  0.000007251,  0.000123259,  0.000098973, 884.248791992, S, 0.000126541, 434, -0.000000200, 13826, 901, 17,  0.000098973,  0.000123259
2017-03-22 02:02:21.372201, slv, 42010afffe8a0002(unknown)/1,  0.000126103,  0.000007251,  0.000130646,  0.000098973, 891.499791992, D, 0.000126541, 434, -0.000000200, 13826, 901, 17,  0.000098973,  0.000130646
2017-03-22 02:02:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126103,  0.000002074,  0.000130646,  0.000157318, 891.499791992, S, 0.000126541, 434, -0.000000200, 13826, 901, 17,  0.000157318,  0.000130646
2017-03-22 02:02:22.070355, slv, 42010afffe8a0002(unknown)/1,  0.000126087,  0.000002074,  0.000113401,  0.000157318, 893.573791992, D, 0.000126541, 434, -0.000000200, 13826, 901, 17,  0.000157318,  0.000113401
2017-03-22 02:02:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126087,  0.000014193,  0.000113401,  0.000123259, 893.573791992, S, 0.000126541, 434, -0.000000200, 13826, 901, 17,  0.000123259,  0.000113401
2017-03-22 02:02:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126087,  0.000007175,  0.000113401,  0.000143266, 907.766791992, S, 0.000126541, 434, -0.000000200, 13826, 901, 17,  0.000143266,  0.000113401
2017-03-22 02:02:24.011403, slv, 42010afffe8a0002(unknown)/1,  0.000126156,  0.000007175,  0.000108113,  0.000143266, 914.941791992, D, 0.000126541, 434, -0.000000200, 13826, 901, 17,  0.000143266,  0.000108113
2017-03-22 02:02:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126156,  0.000007146,  0.000108113,  0.000123270, 914.941791992, S, 0.000126541, 434, -0.000000200, 13826, 901, 17,  0.000123270,  0.000108113
2017-03-22 02:02:25.104105, slv, 42010afffe8a0002(unknown)/1,  0.000126135,  0.000007146,  0.000124648,  0.000123270, 922.087791992, D, 0.000126541, 434, -0.000000200, 13826, 901, 17,  0.000123270,  0.000124648
2017-03-22 02:02:25.818769, slv, 42010afffe8a0002(unknown)/1,  0.000126138,  0.000007146,  0.000134112,  0.000123270, 922.087791992, D, 0.000126541, 434, -0.000000200, 13826, 901, 17,  0.000123270,  0.000134112
2017-03-22 02:02:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126138,  0.000000480,  0.000134112,  0.000129985, 922.087791992, S, 0.000126541, 434, -0.000000200, 13826, 901, 17,  0.000129985,  0.000134112
2017-03-22 02:02:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126138, -0.000006040,  0.000134112,  0.000110212, 922.567791992, S, 0.000126541, 434, -0.000000200, 13826, 901, 17,  0.000110212,  0.000134112
2017-03-22 02:02:27.763708, slv, 42010afffe8a0002(unknown)/1,  0.000126052, -0.000006040,  0.000114852,  0.000110212, 916.527791992, D, 0.000126541, 434, -0.000000200, 13826, 901, 17,  0.000110212,  0.000114852
2017-03-22 02:02:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126052, -0.000015635,  0.000114852,  0.000110708, 916.527791992, S, 0.000126541, 434, -0.000000200, 13826, 901, 17,  0.000110708,  0.000114852
2017-03-22 02:02:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126052, -0.000020322,  0.000114852,  0.000100752, 900.892791992, S, 0.000126541, 434, -0.000000200, 13826, 901, 17,  0.000100752,  0.000114852
2017-03-22 02:02:29.608467, slv, 42010afffe8a0002(unknown)/1,  0.000125800, -0.000020322,  0.000113816,  0.000100752, 880.570791992, D, 0.000126541, 434, -0.000000200, 13826, 901, 17,  0.000100752,  0.000113816
2017-03-22 02:02:29.908472, slv, 42010afffe8a0002(unknown)/1,  0.000125800, -0.000008063,  0.000113816,  0.000134974, 880.570791992, S, 0.000126541, 434, -0.000000200, 13826, 901, 17,  0.000134974,  0.000113816
2017-03-22 02:02:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125800, -0.000006634,  0.000113816,  0.000103357, 872.507791992, S, 0.000126541, 434, -0.000000200, 13826, 901, 17,  0.000103357,  0.000113816
2017-03-22 02:02:31.495515, slv, 42010afffe8a0002(unknown)/1,  0.000125486, -0.000006634,  0.000104792,  0.000103357, 865.873791992, D, 0.000126541, 434, -0.000000200, 13826, 901, 17,  0.000103357,  0.000104792
2017-03-22 02:02:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125486,  0.000009383,  0.000104792,  0.000166695, 865.873791992, S, 0.000126541, 434, -0.000000200, 13826, 901, 17,  0.000166695,  0.000104792
2017-03-22 02:02:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125486,  0.000026995,  0.000104792,  0.000138269, 875.256791992, S, 0.000126541, 434, -0.000000200, 13826, 901, 17,  0.000138269,  0.000104792
2017-03-22 02:02:33.260901, slv, 42010afffe8a0002(unknown)/1,  0.000125323,  0.000026995,  0.000113836,  0.000138269, 902.251791992, D, 0.000126541, 434, -0.000000200, 13826, 901, 17,  0.000138269,  0.000113836
2017-03-22 02:02:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125323,  0.000011758,  0.000113836,  0.000136058, 902.251791992, S, 0.000126541, 434, -0.000000200, 13826, 901, 17,  0.000136058,  0.000113836
2017-03-22 02:02:34.643444, slv, 42010afffe8a0002(unknown)/1,  0.000125282,  0.000011758,  0.000102687,  0.000136058, 914.009791992, D, 0.000126541, 434, -0.000000200, 13826, 901, 17,  0.000136058,  0.000102687
2017-03-22 02:02:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125282, -0.000010126,  0.000102687,  0.000094296, 914.009791992, S, 0.000126541, 434, -0.000000200, 13826, 901, 17,  0.000094296,  0.000102687
2017-03-22 02:02:35.630975, slv, 42010afffe8a0002(unknown)/1,  0.000125114, -0.000010126,  0.000125031,  0.000094296, 903.883791992, D, 0.000126541, 434, -0.000000200, 13826, 901, 17,  0.000094296,  0.000125031
2017-03-22 02:02:35.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125114, -0.000015350,  0.000125031,  0.000125401, 903.883791992, S, 0.000126541, 434, -0.000000200, 13826, 901, 17,  0.000125401,  0.000125031
2017-03-22 02:02:36.335592, slv, 42010afffe8a0002(unknown)/1,  0.000124907, -0.000015350,  0.000102628,  0.000125401, 888.533791992, D, 0.000126541, 434, -0.000000200, 13826, 901, 17,  0.000125401,  0.000102628
2017-03-22 02:02:36.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124907, -0.000000454,  0.000102628,  0.000123713, 888.533791992, S, 0.000126541, 434, -0.000000200, 13826, 901, 17,  0.000123713,  0.000102628
2017-03-22 02:02:37.429326, slv, 42010afffe8a0002(unknown)/1,  0.000124899, -0.000000454,  0.000145911,  0.000123713, 888.079791992, D, 0.000126541, 434, -0.000000200, 13826, 901, 17,  0.000123713,  0.000145911
2017-03-22 02:02:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124899,  0.000013654,  0.000145911,  0.000153402, 888.079791992, S, 0.000126541, 434, -0.000000200, 13826, 901, 17,  0.000153402,  0.000145911
2017-03-22 02:02:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124899,  0.000008114,  0.000145911,  0.000112625, 901.733791992, S, 0.000126541, 434, -0.000000200, 13826, 901, 17,  0.000112625,  0.000145911
2017-03-22 02:02:39.388934, slv, 42010afffe8a0002(unknown)/1,  0.000124930,  0.000008114,  0.000125349,  0.000112625, 909.847791992, D, 0.000126541, 434, -0.000000200, 13826, 901, 17,  0.000112625,  0.000125349
2017-03-22 02:02:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124930,  0.000000929,  0.000125349,  0.000139063, 909.847791992, S, 0.000126541, 434, -0.000000200, 13826, 901, 17,  0.000139063,  0.000125349
2017-03-22 02:02:40.435480, slv, 42010afffe8a0002(unknown)/1,  0.000124873,  0.000000929,  0.000107984,  0.000139063, 910.776791992, D, 0.000126541, 434, -0.000000200, 13826, 901, 17,  0.000139063,  0.000107984
2017-03-22 02:02:40.908387, slv, 42010afffe8a0002(unknown)/1,  0.000124873, -0.000010558,  0.000107984,  0.000089624, 910.776791992, S, 0.000126541, 434, -0.000000200, 13826, 901, 17,  0.000089624,  0.000107984
2017-03-22 02:02:41.825867, slv, 42010afffe8a0002(unknown)/1,  0.000124788, -0.000010558,  0.000141154,  0.000089624, 900.218791992, D, 0.000126541, 434, -0.000000200, 13826, 901, 17,  0.000089624,  0.000141154
2017-03-22 02:02:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124788, -0.000022383,  0.000141154,  0.000115269, 900.218791992, S, 0.000126541, 434, -0.000000200, 13826, 901, 17,  0.000115269,  0.000141154
2017-03-22 02:02:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124788,  0.000002778,  0.000141154,  0.000139863, 877.835791992, S, 0.000126541, 434, -0.000000200, 13826, 901, 17,  0.000139863,  0.000141154
2017-03-22 02:02:43.710463, slv, 42010afffe8a0002(unknown)/1,  0.000124722,  0.000002778,  0.000111638,  0.000139863, 880.613791992, D, 0.000126541, 434, -0.000000200, 13826, 901, 17,  0.000139863,  0.000111638
2017-03-22 02:02:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124722,  0.000011717,  0.000111638,  0.000133083, 880.613791992, S, 0.000126541, 434, -0.000000200, 13826, 901, 17,  0.000133083,  0.000111638
2017-03-22 02:02:44.896752, slv, 42010afffe8a0002(unknown)/1,  0.000124710,  0.000011717,  0.000111115,  0.000133083, 892.330791992, D, 0.000126541, 434, -0.000000200, 13826, 901, 17,  0.000133083,  0.000111115
2017-03-22 02:02:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124710, -0.000008468,  0.000111115,  0.000099413, 892.330791992, S, 0.000126541, 434, -0.000000200, 13826, 901, 17,  0.000099413,  0.000111115
2017-03-22 02:02:45.707023, slv, 42010afffe8a0002(unknown)/1,  0.000124586, -0.000008468,  0.000123534,  0.000099413, 883.862791992, D, 0.000126541, 434, -0.000000200, 13826, 901, 17,  0.000099413,  0.000123534
2017-03-22 02:02:45.908562, slv, 42010afffe8a0002(unknown)/1,  0.000124586, -0.000011983,  0.000123534,  0.000125917, 883.862791992, S, 0.000126541, 434, -0.000000200, 13826, 901, 17,  0.000125917,  0.000123534
2017-03-22 02:02:46.105682, slv, 42010afffe8a0002(unknown)/1,  0.000124444, -0.000011983,  0.000113052,  0.000125917, 871.879791992, D, 0.000126541, 434, -0.000000200, 13826, 901, 17,  0.000125917,  0.000113052
2017-03-22 02:02:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124444, -0.000010229,  0.000113052,  0.000102656, 871.879791992, S, 0.000126541, 434, -0.000000200, 13826, 901, 17,  0.000102656,  0.000113052
2017-03-22 02:02:47.165400, slv, 42010afffe8a0002(unknown)/1,  0.000124288, -0.000010229,  0.000116167,  0.000102656, 861.650791992, D, 0.000126541, 434, -0.000000200, 13826, 901, 17,  0.000102656,  0.000116167
2017-03-22 02:02:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124288, -0.000007403,  0.000116167,  0.000131270, 861.650791992, S, 0.000126541, 434, -0.000000200, 13826, 901, 17,  0.000131270,  0.000116167
2017-03-22 02:02:48.586462, slv, 42010afffe8a0002(unknown)/1,  0.000124093, -0.000007403,  0.000097088,  0.000131270, 854.247791992, D, 0.000126541, 434, -0.000000200, 13826, 901, 17,  0.000131270,  0.000097088
2017-03-22 02:02:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124093, -0.000001152,  0.000097088,  0.000114807, 854.247791992, S, 0.000126541, 434, -0.000000200, 13826, 901, 17,  0.000114807,  0.000097088
2017-03-22 02:02:49.065775, slv, 42010afffe8a0002(unknown)/1,  0.000123889, -0.000001152,  0.000100923,  0.000114807, 853.095791992, D, 0.000126541, 434, -0.000000200, 13826, 901, 17,  0.000114807,  0.000100923
2017-03-22 02:02:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123889, -0.000001166,  0.000100923,  0.000130843, 853.095791992, S, 0.000126541, 434, -0.000000200, 13826, 901, 17,  0.000130843,  0.000100923
2017-03-22 02:02:50.875042, slv, 42010afffe8a0002(unknown)/1,  0.000123857, -0.000001166,  0.000140917,  0.000130843, 851.929791992, D, 0.000126541, 434, -0.000000200, 13826, 901, 17,  0.000130843,  0.000140917
2017-03-22 02:02:50.908471, slv, 42010afffe8a0002(unknown)/1,  0.000123857,  0.000030480,  0.000140917,  0.000177864, 851.929791992, S, 0.000125111, 746, -0.000001077, 11463, 890, 21,  0.000177864,  0.000140917
2017-03-22 02:02:51.013297, slv, 42010afffe8a0002(unknown)/1,  0.000124117,  0.000030480,  0.000112344,  0.000177864, 882.409791992, D, 0.000125111, 746, -0.000001077, 11463, 890, 21,  0.000177864,  0.000112344
2017-03-22 02:02:51.914071, slv, 42010afffe8a0002(unknown)/1,  0.000124117,  0.003339582,  0.000112344,  0.006749276, 882.409791992, S, 0.000125111, 746, -0.000001077, 11463, 890, 21,  0.006749276,  0.000112344
2017-03-22 02:02:52.248955, slv, 42010afffe8a0002(unknown)/1,  0.000150538,  0.003339582,  0.000220766,  0.006749276, 4221.991791992, D, 0.000125111, 746, -0.000001077, 11463, 890, 21,  0.006749276,  0.000220766
2017-03-22 02:02:52.907196, slv, 42010afffe8a0002(unknown)/1,  0.000150538,  0.003151394,  0.000220766, -0.000171832, 4221.991791992, S, 0.000125111, 746, -0.000001077, 11463, 890, 21, -0.000171832,  0.000220766
2017-03-22 02:02:53.640842, slv, 42010afffe8a0002(unknown)/1,  0.000177431,  0.003151394,  0.000688464, -0.000171832, 7373.385791992, D, 0.000125111, 746, -0.000001077, 11463, 890, 21, -0.000171832,  0.000688464
2017-03-22 02:02:53.671299, slv, 42010afffe8a0002(unknown)/1,  0.000178711,  0.003151394,  0.000692535, -0.000171832, 7373.385791992, D, 0.000125111, 746, -0.000001077, 11463, 890, 21, -0.000171832,  0.000692535
2017-03-22 02:02:53.906779, slv, 42010afffe8a0002(unknown)/1,  0.000178711, -0.000497080,  0.000692535, -0.000493079, 7373.385791992, S, 0.000125111, 746, -0.000001077, 11463, 890, 21, -0.000493079,  0.000692535
2017-03-22 02:02:54.906833, slv, 42010afffe8a0002(unknown)/1,  0.000178711, -0.000661922,  0.000692535, -0.000473344, 6876.305791992, S, 0.000125111, 746, -0.000001077, 11463, 890, 21, -0.000473344,  0.000692535
2017-03-22 02:02:55.035459, slv, 42010afffe8a0002(unknown)/1,  0.000178930, -0.000661922,  0.000723649, -0.000473344, 6214.383791992, D, 0.000125111, 746, -0.000001077, 11463, 890, 21, -0.000473344,  0.000723649
2017-03-22 02:02:55.907968, slv, 42010afffe8a0002(unknown)/1,  0.000178930, -0.000610238,  0.000723649, -0.000389493, 6214.383791992, S, 0.000125111, 746, -0.000001077, 11463, 890, 21, -0.000389493,  0.000723649
2017-03-22 02:02:55.961948, slv, 42010afffe8a0002(unknown)/1,  0.000178157, -0.000610238,  0.000657014, -0.000389493, 5604.145791992, D, 0.000125111, 746, -0.000001077, 11463, 890, 21, -0.000389493,  0.000657014
2017-03-22 02:02:56.906963, slv, 42010afffe8a0002(unknown)/1,  0.000178157, -0.000549398,  0.000657014, -0.000352217, 5604.145791992, S, 0.000125111, 746, -0.000001077, 11463, 890, 21, -0.000352217,  0.000657014
2017-03-22 02:02:56.946938, slv, 42010afffe8a0002(unknown)/1,  0.000177485, -0.000549398,  0.000625171, -0.000352217, 5054.747791992, D, 0.000125111, 746, -0.000001077, 11463, 890, 21, -0.000352217,  0.000625171
2017-03-22 02:02:57.659537, slv, 42010afffe8a0002(unknown)/1,  0.000176581, -0.000549398,  0.000557753, -0.000352217, 5054.747791992, D, 0.000125111, 746, -0.000001077, 11463, 890, 21, -0.000352217,  0.000557753
2017-03-22 02:02:57.906984, slv, 42010afffe8a0002(unknown)/1,  0.000176581, -0.000506187,  0.000557753, -0.000305419, 5054.747791992, S, 0.000125111, 746, -0.000001077, 11463, 890, 21, -0.000305419,  0.000557753
2017-03-22 02:02:58.907075, slv, 42010afffe8a0002(unknown)/1,  0.000176581, -0.000461386,  0.000557753, -0.000264192, 4548.560791992, S, 0.000125111, 746, -0.000001077, 11463, 890, 21, -0.000264192,  0.000557753
2017-03-22 02:02:59.284105, slv, 42010afffe8a0002(unknown)/1,  0.000175492, -0.000461386,  0.000486105, -0.000264192, 4087.174791992, D, 0.000125111, 746, -0.000001077, 11463, 890, 21, -0.000264192,  0.000486105
2017-03-22 02:02:59.907176, slv, 42010afffe8a0002(unknown)/1,  0.000175492, -0.000400788,  0.000486105, -0.000185312, 4087.174791992, S, 0.000125111, 746, -0.000001077, 11463, 890, 21, -0.000185312,  0.000486105
2017-03-22 02:03:00.210058, slv, 42010afffe8a0002(unknown)/1,  0.000174626, -0.000400788,  0.000443552, -0.000185312, 3686.386791992, D, 0.000125111, 746, -0.000001077, 11463, 890, 21, -0.000185312,  0.000443552
2017-03-22 02:03:00.908364, slv, 42010afffe8a0002(unknown)/1,  0.000174626, -0.000361392,  0.000443552, -0.000187354, 3686.386791992, S, 0.000125111, 746, -0.000001077, 11463, 890, 21, -0.000187354,  0.000443552
2017-03-22 02:03:01.907213, slv, 42010afffe8a0002(unknown)/1,  0.000174626, -0.000325412,  0.000443552, -0.000114219, 3324.994791992, S, 0.000125111, 746, -0.000001077, 11463, 890, 21, -0.000114219,  0.000443552
2017-03-22 02:03:02.015285, slv, 42010afffe8a0002(unknown)/1,  0.000173945, -0.000325412,  0.000380054, -0.000114219, 2999.582791992, D, 0.000125111, 746, -0.000001077, 11463, 890, 21, -0.000114219,  0.000380054
2017-03-22 02:03:02.354427, slv, 42010afffe8a0002(unknown)/1,  0.000173326, -0.000325412,  0.000385828, -0.000114219, 2999.582791992, D, 0.000125111, 746, -0.000001077, 11463, 890, 21, -0.000114219,  0.000385828
2017-03-22 02:03:02.907240, slv, 42010afffe8a0002(unknown)/1,  0.000173326, -0.000299752,  0.000385828, -0.000137335, 2999.582791992, S, 0.000125111, 746, -0.000001077, 11463, 890, 21, -0.000137335,  0.000385828
2017-03-22 02:03:03.225091, slv, 42010afffe8a0002(unknown)/1,  0.000172522, -0.000299752,  0.000353291, -0.000137335, 2699.830791992, D, 0.000125111, 746, -0.000001077, 11463, 890, 21, -0.000137335,  0.000353291
2017-03-22 02:03:03.907228, slv, 42010afffe8a0002(unknown)/1,  0.000172522, -0.000280844,  0.000353291, -0.000078506, 2699.830791992, S, 0.000125111, 746, -0.000001077, 11463, 890, 21, -0.000078506,  0.000353291
2017-03-22 02:03:04.874882, slv, 42010afffe8a0002(unknown)/1,  0.000171571, -0.000280844,  0.000309084, -0.000078506, 2418.986791992, D, 0.000125111, 746, -0.000001077, 11463, 890, 21, -0.000078506,  0.000309084
2017-03-22 02:03:04.907311, slv, 42010afffe8a0002(unknown)/1,  0.000171571, -0.000219210,  0.000309084, -0.000015821, 2418.986791992, S, 0.000125111, 746, -0.000001077, 11463, 890, 21, -0.000015821,  0.000309084
2017-03-22 02:03:05.100872, slv, 42010afffe8a0002(unknown)/1,  0.000170921, -0.000219210,  0.000305229, -0.000015821, 2199.776791992, D, 0.000125111, 746, -0.000001077, 11463, 890, 21, -0.000015821,  0.000305229
2017-03-22 02:03:05.736832, slv, 42010afffe8a0002(unknown)/1,  0.000170644, -0.000219210,  0.000339267, -0.000015821, 2199.776791992, D, 0.000125111, 746, -0.000001077, 11463, 890, 21, -0.000015821,  0.000339267
2017-03-22 02:03:05.908396, slv, 42010afffe8a0002(unknown)/1,  0.000170644, -0.000183916,  0.000339267, -0.000009797, 2199.776791992, S, 0.000125111, 746, -0.000001077, 11463, 890, 21, -0.000009797,  0.000339267
2017-03-22 02:03:06.768992, slv, 42010afffe8a0002(unknown)/1,  0.000170295, -0.000183916,  0.000279513, -0.000009797, 2015.860791992, D, 0.000125111, 746, -0.000001077, 11463, 890, 21, -0.000009797,  0.000279513
2017-03-22 02:03:06.907286, slv, 42010afffe8a0002(unknown)/1,  0.000170295, -0.000188019,  0.000279513, -0.000025304, 2015.860791992, S, 0.000125111, 746, -0.000001077, 11463, 890, 21, -0.000025304,  0.000279513
2017-03-22 02:03:07.907310, slv, 42010afffe8a0002(unknown)/1,  0.000170295, -0.000189808,  0.000279513, -0.000013723, 1827.841791992, S, 0.000125111, 746, -0.000001077, 11463, 890, 21, -0.000013723,  0.000279513
2017-03-22 02:03:07.982363, slv, 42010afffe8a0002(unknown)/1,  0.000169634, -0.000189808,  0.000256025, -0.000013723, 1638.033791992, D, 0.000125111, 746, -0.000001077, 11463, 890, 21, -0.000013723,  0.000256025
2017-03-22 02:03:08.907316, slv, 42010afffe8a0002(unknown)/1,  0.000169634, -0.000171092,  0.000256025,  0.000011467, 1638.033791992, S, 0.000125111, 746, -0.000001077, 11463, 890, 21,  0.000011467,  0.000256025
2017-03-22 02:03:09.322747, slv, 42010afffe8a0002(unknown)/1,  0.000168826, -0.000171092,  0.000218036,  0.000011467, 1466.941791992, D, 0.000125111, 746, -0.000001077, 11463, 890, 21,  0.000011467,  0.000218036
2017-03-22 02:03:09.448529, slv, 42010afffe8a0002(unknown)/1,  0.000167986, -0.000171092,  0.000219331,  0.000011467, 1466.941791992, D, 0.000125111, 746, -0.000001077, 11463, 890, 21,  0.000011467,  0.000219331
2017-03-22 02:03:09.907302, slv, 42010afffe8a0002(unknown)/1,  0.000167986, -0.000153058,  0.000219331,  0.000020035, 1466.941791992, S, 0.000125111, 746, -0.000001077, 11463, 890, 21,  0.000020035,  0.000219331
2017-03-22 02:03:10.621321, slv, 42010afffe8a0002(unknown)/1,  0.000167208, -0.000153058,  0.000221915,  0.000020035, 1313.883791992, D, 0.000125111, 746, -0.000001077, 11463, 890, 21,  0.000020035,  0.000221915
2017-03-22 02:03:10.908408, slv, 42010afffe8a0002(unknown)/1,  0.000167208, -0.000151723,  0.000221915,  0.000011712, 1313.883791992, S, 0.000125111, 746, -0.000001077, 11463, 890, 21,  0.000011712,  0.000221915
2017-03-22 02:03:11.008178, slv, 42010afffe8a0002(unknown)/1,  0.000166448, -0.000151723,  0.000220522,  0.000011712, 1162.160791992, D, 0.000125111, 746, -0.000001077, 11463, 890, 21,  0.000011712,  0.000220522
2017-03-22 02:03:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000166448, -0.000116077,  0.000220522,  0.000089789, 1162.160791992, S, 0.000125111, 746, -0.000001077, 11463, 890, 21,  0.000089789,  0.000220522
2017-03-22 02:03:12.524164, slv, 42010afffe8a0002(unknown)/1,  0.000165826, -0.000116077,  0.000184485,  0.000089789, 1046.083791992, D, 0.000125111, 746, -0.000001077, 11463, 890, 21,  0.000089789,  0.000184485
2017-03-22 02:03:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000165826, -0.000100991,  0.000184485,  0.000040501, 1046.083791992, S, 0.000125111, 746, -0.000001077, 11463, 890, 21,  0.000040501,  0.000184485
2017-03-22 02:03:13.581451, slv, 42010afffe8a0002(unknown)/1,  0.000165149, -0.000100991,  0.000175098,  0.000040501, 945.092791992, D, 0.000125111, 746, -0.000001077, 11463, 890, 21,  0.000040501,  0.000175098
2017-03-22 02:03:13.907313, slv, 42010afffe8a0002(unknown)/1,  0.000165149, -0.000112872,  0.000175098,  0.000064729, 945.092791992, S, 0.000125111, 746, -0.000001077, 11463, 890, 21,  0.000064729,  0.000175098
2017-03-22 02:03:14.907448, slv, 42010afffe8a0002(unknown)/1,  0.000165149, -0.000071153,  0.000175098,  0.000123262, 832.220791992, S, 0.000125111, 746, -0.000001077, 11463, 890, 21,  0.000123262,  0.000175098
2017-03-22 02:03:15.154429, slv, 42010afffe8a0002(unknown)/1,  0.000164603, -0.000071153,  0.000181952,  0.000123262, 761.067791992, D, 0.000125111, 746, -0.000001077, 11463, 890, 21,  0.000123262,  0.000181952
2017-03-22 02:03:15.480523, slv, 42010afffe8a0002(unknown)/1,  0.000164281, -0.000071153,  0.000147505,  0.000123262, 761.067791992, D, 0.000125111, 746, -0.000001077, 11463, 890, 21,  0.000123262,  0.000147505
2017-03-22 02:03:15.913835, slv, 42010afffe8a0002(unknown)/1,  0.000164281, -0.000059888,  0.000147505,  0.000086391, 761.067791992, S, 0.000125111, 746, -0.000001077, 11463, 890, 21,  0.000086391,  0.000147505
2017-03-22 02:03:16.907447, slv, 42010afffe8a0002(unknown)/1,  0.000164281, -0.000066361,  0.000147505,  0.000109448, 701.179791992, S, 0.000125111, 746, -0.000001077, 11463, 890, 21,  0.000109448,  0.000147505
2017-03-22 02:03:16.936349, slv, 42010afffe8a0002(unknown)/1,  0.000163702, -0.000066361,  0.000128724,  0.000109448, 634.818791992, D, 0.000125111, 746, -0.000001077, 11463, 890, 21,  0.000109448,  0.000128724
2017-03-22 02:03:17.568954, slv, 42010afffe8a0002(unknown)/1,  0.000163038, -0.000066361,  0.000137217,  0.000109448, 634.818791992, D, 0.000125111, 746, -0.000001077, 11463, 890, 21,  0.000109448,  0.000137217
2017-03-22 02:03:17.907482, slv, 42010afffe8a0002(unknown)/1,  0.000163038, -0.000038327,  0.000137217,  0.000141215, 634.818791992, S, 0.000125111, 746, -0.000001077, 11463, 890, 21,  0.000141215,  0.000137217
2017-03-22 02:03:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000163038, -0.000038216,  0.000137217,  0.000108427, 596.491791992, S, 0.000125111, 746, -0.000001077, 11463, 890, 21,  0.000108427,  0.000137217
2017-03-22 02:03:19.316035, slv, 42010afffe8a0002(unknown)/1,  0.000162355, -0.000038216,  0.000122326,  0.000108427, 558.275791992, D, 0.000125111, 746, -0.000001077, 11463, 890, 21,  0.000108427,  0.000122326
2017-03-22 02:03:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000162355, -0.000053735,  0.000122326,  0.000109494, 558.275791992, S, 0.000125111, 746, -0.000001077, 11463, 890, 21,  0.000109494,  0.000122326
2017-03-22 02:03:20.908593, slv, 42010afffe8a0002(unknown)/1,  0.000162355, -0.000059050,  0.000122326,  0.000097115, 504.540791992, S, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000097115,  0.000122326
2017-03-22 02:03:21.250993, slv, 42010afffe8a0002(unknown)/1,  0.000161586, -0.000059050,  0.000124587,  0.000097115, 445.490791992, D, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000097115,  0.000124587
2017-03-22 02:03:21.692700, slv, 42010afffe8a0002(unknown)/1,  0.000160735, -0.000059050,  0.000109789,  0.000097115, 445.490791992, D, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000097115,  0.000109789
2017-03-22 02:03:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000160735, -0.000029058,  0.000109789,  0.000167859, 445.490791992, S, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000167859,  0.000109789
2017-03-22 02:03:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000160735, -0.000020834,  0.000109789,  0.000111943, 416.432791992, S, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000111943,  0.000109789
2017-03-22 02:03:23.577951, slv, 42010afffe8a0002(unknown)/1,  0.000159873, -0.000020834,  0.000103497,  0.000111943, 395.598791992, D, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000111943,  0.000103497
2017-03-22 02:03:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000159873, -0.000038646,  0.000103497,  0.000131372, 395.598791992, S, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000131372,  0.000103497
2017-03-22 02:03:24.748372, slv, 42010afffe8a0002(unknown)/1,  0.000159090, -0.000038646,  0.000092327,  0.000131372, 356.952791992, D, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000131372,  0.000092327
2017-03-22 02:03:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000159090, -0.000047194,  0.000092327,  0.000093202, 356.952791992, S, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000093202,  0.000092327
2017-03-22 02:03:25.908388, slv, 42010afffe8a0002(unknown)/1,  0.000159090, -0.000036798,  0.000092327,  0.000151382, 309.758791992, S, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000151382,  0.000092327
2017-03-22 02:03:26.581880, slv, 42010afffe8a0002(unknown)/1,  0.000158485, -0.000036798,  0.000106501,  0.000151382, 272.960791992, D, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000151382,  0.000106501
2017-03-22 02:03:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000158485, -0.000025471,  0.000106501,  0.000115250, 272.960791992, S, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000115250,  0.000106501
2017-03-22 02:03:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000158485, -0.000021037,  0.000106501,  0.000159646, 247.489791992, S, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000159646,  0.000106501
2017-03-22 02:03:28.497421, slv, 42010afffe8a0002(unknown)/1,  0.000157966, -0.000021037,  0.000083481,  0.000159646, 226.452791992, D, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000159646,  0.000083481
2017-03-22 02:03:28.907449, slv, 42010afffe8a0002(unknown)/1,  0.000157966, -0.000001426,  0.000083481,  0.000153954, 226.452791992, S, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000153954,  0.000083481
2017-03-22 02:03:29.031935, slv, 42010afffe8a0002(unknown)/1,  0.000157713, -0.000001426,  0.000170106,  0.000153954, 225.026791992, D, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000153954,  0.000170106
2017-03-22 02:03:29.791643, slv, 42010afffe8a0002(unknown)/1,  0.000157273, -0.000001426,  0.000040086,  0.000153954, 225.026791992, D, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000153954,  0.000040086
2017-03-22 02:03:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000157273,  0.000000087,  0.000040086,  0.000161460, 225.026791992, S, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000161460,  0.000040086
2017-03-22 02:03:30.692146, slv, 42010afffe8a0002(unknown)/1,  0.000156515,  0.000000087,  0.000079540,  0.000161460, 225.113791992, D, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000161460,  0.000079540
2017-03-22 02:03:30.908467, slv, 42010afffe8a0002(unknown)/1,  0.000156515, -0.000004390,  0.000079540,  0.000143548, 225.113791992, S, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000143548,  0.000079540
2017-03-22 02:03:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000156515, -0.000005798,  0.000079540,  0.000157885, 220.723791992, S, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000157885,  0.000079540
2017-03-22 02:03:31.939099, slv, 42010afffe8a0002(unknown)/1,  0.000155938, -0.000005798,  0.000079583,  0.000157885, 214.925791992, D, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000157885,  0.000079583
2017-03-22 02:03:32.323485, slv, 42010afffe8a0002(unknown)/1,  0.000155442, -0.000005798,  0.000101422,  0.000157885, 214.925791992, D, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000157885,  0.000101422
2017-03-22 02:03:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000155442, -0.000011423,  0.000101422,  0.000131225, 214.925791992, S, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000131225,  0.000101422
2017-03-22 02:03:33.907484, slv, 42010afffe8a0002(unknown)/1,  0.000155442,  0.000004620,  0.000101422,  0.000188898, 203.502791992, S, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000188898,  0.000101422
2017-03-22 02:03:34.149497, slv, 42010afffe8a0002(unknown)/1,  0.000155039,  0.000004620,  0.000070505,  0.000188898, 208.122791992, D, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000188898,  0.000070505
2017-03-22 02:03:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000155039,  0.000006470,  0.000070505,  0.000134523, 208.122791992, S, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000134523,  0.000070505
2017-03-22 02:03:35.201505, slv, 42010afffe8a0002(unknown)/1,  0.000154403,  0.000006470,  0.000063295,  0.000134523, 214.592791992, D, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000134523,  0.000063295
2017-03-22 02:03:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000154403, -0.000005784,  0.000063295,  0.000163352, 214.592791992, S, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000163352,  0.000063295
2017-03-22 02:03:35.924812, slv, 42010afffe8a0002(unknown)/1,  0.000153738, -0.000005784,  0.000086214,  0.000163352, 208.808791992, D, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000163352,  0.000086214
2017-03-22 02:03:36.621480, slv, 42010afffe8a0002(unknown)/1,  0.000153403, -0.000005784,  0.000116361,  0.000163352, 208.808791992, D, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000163352,  0.000116361
2017-03-22 02:03:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000153403, -0.000006501,  0.000116361,  0.000131452, 208.808791992, S, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000131452,  0.000116361
2017-03-22 02:03:37.323130, slv, 42010afffe8a0002(unknown)/1,  0.000153000, -0.000006501,  0.000099319,  0.000131452, 202.307791992, D, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000131452,  0.000099319
2017-03-22 02:03:37.907472, slv, 42010afffe8a0002(unknown)/1,  0.000153000,  0.000000127,  0.000099319,  0.000175205, 202.307791992, S, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000175205,  0.000099319
2017-03-22 02:03:38.272174, slv, 42010afffe8a0002(unknown)/1,  0.000152458,  0.000000127,  0.000067232,  0.000175205, 202.434791992, D, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000175205,  0.000067232
2017-03-22 02:03:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000152458,  0.000018486,  0.000067232,  0.000167227, 202.434791992, S, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000167227,  0.000067232
2017-03-22 02:03:39.604631, slv, 42010afffe8a0002(unknown)/1,  0.000151979,  0.000018486,  0.000077568,  0.000167227, 220.920791992, D, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000167227,  0.000077568
2017-03-22 02:03:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000151979,  0.000011914,  0.000077568,  0.000161040, 220.920791992, S, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000161040,  0.000077568
2017-03-22 02:03:40.907461, slv, 42010afffe8a0002(unknown)/1,  0.000151979,  0.000004838,  0.000077568,  0.000152595, 232.834791992, S, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000152595,  0.000077568
2017-03-22 02:03:41.338415, slv, 42010afffe8a0002(unknown)/1,  0.000151500,  0.000004838,  0.000087973,  0.000152595, 237.672791992, D, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000152595,  0.000087973
2017-03-22 02:03:41.500658, slv, 42010afffe8a0002(unknown)/1,  0.000150869,  0.000004838,  0.000051425,  0.000152595, 237.672791992, D, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000152595,  0.000051425
2017-03-22 02:03:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000150869, -0.000001151,  0.000051425,  0.000147950, 237.672791992, S, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000147950,  0.000051425
2017-03-22 02:03:42.173393, slv, 42010afffe8a0002(unknown)/1,  0.000150161, -0.000001151,  0.000070172,  0.000147950, 236.521791992, D, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000147950,  0.000070172
2017-03-22 02:03:42.907453, slv, 42010afffe8a0002(unknown)/1,  0.000150161, -0.000004942,  0.000070172,  0.000143195, 236.521791992, S, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000143195,  0.000070172
2017-03-22 02:03:43.907465, slv, 42010afffe8a0002(unknown)/1,  0.000150161,  0.000009704,  0.000070172,  0.000176535, 231.579791992, S, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000176535,  0.000070172
2017-03-22 02:03:44.032944, slv, 42010afffe8a0002(unknown)/1,  0.000149641,  0.000009704,  0.000072829,  0.000176535, 241.283791992, D, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000176535,  0.000072829
2017-03-22 02:03:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000149641,  0.000008046,  0.000072829,  0.000139358, 241.283791992, S, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000139358,  0.000072829
2017-03-22 02:03:45.367834, slv, 42010afffe8a0002(unknown)/1,  0.000149081,  0.000008046,  0.000066494,  0.000139358, 249.329791992, D, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000139358,  0.000066494
2017-03-22 02:03:45.907454, slv, 42010afffe8a0002(unknown)/1,  0.000149081,  0.000009256,  0.000066494,  0.000177876, 249.329791992, S, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000177876,  0.000066494
2017-03-22 02:03:46.427280, slv, 42010afffe8a0002(unknown)/1,  0.000148422,  0.000009256,  0.000043982,  0.000177876, 258.585791992, D, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000177876,  0.000043982
2017-03-22 02:03:46.908559, slv, 42010afffe8a0002(unknown)/1,  0.000148422,  0.000013309,  0.000043982,  0.000146246, 258.585791992, S, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000146246,  0.000043982
2017-03-22 02:03:47.802607, slv, 42010afffe8a0002(unknown)/1,  0.000147820,  0.000013309,  0.000071491,  0.000146246, 271.894791992, D, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000146246,  0.000071491
2017-03-22 02:03:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000147820,  0.000018408,  0.000071491,  0.000186813, 271.894791992, S, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000186813,  0.000071491
2017-03-22 02:03:48.194679, slv, 42010afffe8a0002(unknown)/1,  0.000147437,  0.000018408,  0.000088609,  0.000186813, 290.302791992, D, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000186813,  0.000088609
2017-03-22 02:03:48.826914, slv, 42010afffe8a0002(unknown)/1,  0.000147228,  0.000018408,  0.000074023,  0.000186813, 290.302791992, D, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000186813,  0.000074023
2017-03-22 02:03:48.908220, slv, 42010afffe8a0002(unknown)/1,  0.000147228,  0.000012803,  0.000074023,  0.000133841, 290.302791992, S, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000133841,  0.000074023
2017-03-22 02:03:49.907465, slv, 42010afffe8a0002(unknown)/1,  0.000147228,  0.000004789,  0.000074023,  0.000170192, 303.105791992, S, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000170192,  0.000074023
2017-03-22 02:03:50.528290, slv, 42010afffe8a0002(unknown)/1,  0.000146953,  0.000004789,  0.000087467,  0.000170192, 307.894791992, D, 0.000168426, 10611, -0.000011580, 905151, 2607, 2046,  0.000170192,  0.000087467
2017-03-22 02:03:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000146953, -0.000001393,  0.000087467,  0.000121202, 307.894791992, S, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000121202,  0.000087467
2017-03-22 02:03:51.908580, slv, 42010afffe8a0002(unknown)/1,  0.000146953, -0.000015116,  0.000087467,  0.000142471, 306.501791992, S, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000142471,  0.000087467
2017-03-22 02:03:52.376059, slv, 42010afffe8a0002(unknown)/1,  0.000146643, -0.000015116,  0.000108302,  0.000142471, 291.385791992, D, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000142471,  0.000108302
2017-03-22 02:03:52.907449, slv, 42010afffe8a0002(unknown)/1,  0.000146643,  0.000004515,  0.000108302,  0.000160155, 291.385791992, S, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000160155,  0.000108302
2017-03-22 02:03:53.640709, slv, 42010afffe8a0002(unknown)/1,  0.000146219,  0.000004515,  0.000067039,  0.000160155, 295.900791992, D, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000160155,  0.000067039
2017-03-22 02:03:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000146219,  0.000017675,  0.000067039,  0.000168057, 295.900791992, S, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000168057,  0.000067039
2017-03-22 02:03:54.907451, slv, 42010afffe8a0002(unknown)/1,  0.000146219,  0.000015108,  0.000067039,  0.000154597, 313.575791992, S, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000154597,  0.000067039
2017-03-22 02:03:55.089142, slv, 42010afffe8a0002(unknown)/1,  0.000145786,  0.000015108,  0.000092259,  0.000154597, 328.683791992, D, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000154597,  0.000092259
2017-03-22 02:03:55.907461, slv, 42010afffe8a0002(unknown)/1,  0.000145786,  0.000017988,  0.000092259,  0.000173384, 328.683791992, S, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000173384,  0.000092259
2017-03-22 02:03:56.871668, slv, 42010afffe8a0002(unknown)/1,  0.000145491,  0.000017988,  0.000087355,  0.000173384, 346.671791992, D, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000173384,  0.000087355
2017-03-22 02:03:56.908443, slv, 42010afffe8a0002(unknown)/1,  0.000145491,  0.000002599,  0.000087355,  0.000123091, 346.671791992, S, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000123091,  0.000087355
2017-03-22 02:03:57.907488, slv, 42010afffe8a0002(unknown)/1,  0.000145491,  0.000023455,  0.000087355,  0.000214802, 349.270791992, S, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000214802,  0.000087355
2017-03-22 02:03:58.577971, slv, 42010afffe8a0002(unknown)/1,  0.000145439,  0.000023455,  0.000093157,  0.000214802, 372.725791992, D, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000214802,  0.000093157
2017-03-22 02:03:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000145439,  0.000030264,  0.000093157,  0.000136656, 372.725791992, S, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000136656,  0.000093157
2017-03-22 02:03:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000145439,  0.000005550,  0.000093157,  0.000165322, 402.989791992, S, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000165322,  0.000093157
2017-03-22 02:03:59.911338, slv, 42010afffe8a0002(unknown)/1,  0.000145273,  0.000005550,  0.000065913,  0.000165322, 408.539791992, D, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000165322,  0.000065913
2017-03-22 02:04:00.864209, slv, 42010afffe8a0002(unknown)/1,  0.000144898,  0.000005550,  0.000088628,  0.000165322, 408.539791992, D, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000165322,  0.000088628
2017-03-22 02:04:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000144898, -0.000003308,  0.000088628,  0.000118400, 408.539791992, S, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000118400,  0.000088628
2017-03-22 02:04:01.908542, slv, 42010afffe8a0002(unknown)/1,  0.000144898,  0.000013468,  0.000088628,  0.000198332, 405.231791992, S, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000198332,  0.000088628
2017-03-22 02:04:02.403841, slv, 42010afffe8a0002(unknown)/1,  0.000144758,  0.000013468,  0.000091478,  0.000198332, 418.699791992, D, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000198332,  0.000091478
2017-03-22 02:04:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000144758,  0.000028028,  0.000091478,  0.000147380, 418.699791992, S, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000147380,  0.000091478
2017-03-22 02:04:03.652731, slv, 42010afffe8a0002(unknown)/1,  0.000144551,  0.000028028,  0.000088845,  0.000147380, 446.727791992, D, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000147380,  0.000088845
2017-03-22 02:04:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000144551,  0.000005871,  0.000088845,  0.000153671, 446.727791992, S, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000153671,  0.000088845
2017-03-22 02:04:04.907452, slv, 42010afffe8a0002(unknown)/1,  0.000144551,  0.000015683,  0.000088845,  0.000166798, 452.598791992, S, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000166798,  0.000088845
2017-03-22 02:04:05.140039, slv, 42010afffe8a0002(unknown)/1,  0.000144287,  0.000015683,  0.000107643,  0.000166798, 468.281791992, D, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000166798,  0.000107643
2017-03-22 02:04:05.439423, slv, 42010afffe8a0002(unknown)/1,  0.000144256,  0.000015683,  0.000127924,  0.000166798, 468.281791992, D, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000166798,  0.000127924
2017-03-22 02:04:05.588424, slv, 42010afffe8a0002(unknown)/1,  0.000144096,  0.000015683,  0.000074588,  0.000166798, 468.281791992, D, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000166798,  0.000074588
2017-03-22 02:04:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000144096,  0.000017106,  0.000074588,  0.000156063, 468.281791992, S, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000156063,  0.000074588
2017-03-22 02:04:06.322436, slv, 42010afffe8a0002(unknown)/1,  0.000143687,  0.000017106,  0.000074290,  0.000156063, 485.387791992, D, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000156063,  0.000074290
2017-03-22 02:04:06.908558, slv, 42010afffe8a0002(unknown)/1,  0.000143687, -0.000004445,  0.000074290,  0.000122830, 485.387791992, S, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000122830,  0.000074290
2017-03-22 02:04:07.006077, slv, 42010afffe8a0002(unknown)/1,  0.000143167, -0.000004445,  0.000088541,  0.000122830, 480.942791992, D, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000122830,  0.000088541
2017-03-22 02:04:07.907494, slv, 42010afffe8a0002(unknown)/1,  0.000143167,  0.000009107,  0.000088541,  0.000182238, 480.942791992, S, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000182238,  0.000088541
2017-03-22 02:04:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000143167,  0.000010849,  0.000088541,  0.000125795, 490.049791992, S, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000125795,  0.000088541
2017-03-22 02:04:08.981153, slv, 42010afffe8a0002(unknown)/1,  0.000142591,  0.000010849,  0.000088006,  0.000125795, 500.898791992, D, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000125795,  0.000088006
2017-03-22 02:04:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000142591, -0.000001867,  0.000088006,  0.000156230, 500.898791992, S, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000156230,  0.000088006
2017-03-22 02:04:10.766971, slv, 42010afffe8a0002(unknown)/1,  0.000142102, -0.000001867,  0.000075233,  0.000156230, 499.031791992, D, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000156230,  0.000075233
2017-03-22 02:04:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000142102,  0.000000985,  0.000075233,  0.000130433, 499.031791992, S, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000130433,  0.000075233
2017-03-22 02:04:11.908582, slv, 42010afffe8a0002(unknown)/1,  0.000142102,  0.000008834,  0.000075233,  0.000171439, 500.016791992, S, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000171439,  0.000075233
2017-03-22 02:04:12.173753, slv, 42010afffe8a0002(unknown)/1,  0.000141721,  0.000008834,  0.000067883,  0.000171439, 508.850791992, D, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000171439,  0.000067883
2017-03-22 02:04:12.845397, slv, 42010afffe8a0002(unknown)/1,  0.000141456,  0.000008834,  0.000088355,  0.000171439, 508.850791992, D, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000171439,  0.000088355
2017-03-22 02:04:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000141456,  0.000002362,  0.000088355,  0.000116843, 508.850791992, S, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000116843,  0.000088355
2017-03-22 02:04:13.332808, slv, 42010afffe8a0002(unknown)/1,  0.000140992,  0.000002362,  0.000070279,  0.000116843, 511.212791992, D, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000116843,  0.000070279
2017-03-22 02:04:13.688563, slv, 42010afffe8a0002(unknown)/1,  0.000140269,  0.000002362,  0.000074805,  0.000116843, 511.212791992, D, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000116843,  0.000074805
2017-03-22 02:04:13.692303, slv, 42010afffe8a0002(unknown)/1,  0.000139449,  0.000002362,  0.000042661,  0.000116843, 511.212791992, D, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000116843,  0.000042661
2017-03-22 02:04:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000139449, -0.000001976,  0.000042661,  0.000160110, 511.212791992, S, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000160110,  0.000042661
2017-03-22 02:04:13.913387, slv, 42010afffe8a0002(unknown)/1,  0.000138782, -0.000001976,  0.000067552,  0.000160110, 509.236791992, D, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000160110,  0.000067552
2017-03-22 02:04:14.431280, slv, 42010afffe8a0002(unknown)/1,  0.000138424, -0.000001976,  0.000075713,  0.000160110, 509.236791992, D, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000160110,  0.000075713
2017-03-22 02:04:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000138424,  0.000005228,  0.000075713,  0.000128219, 509.236791992, S, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000128219,  0.000075713
2017-03-22 02:04:15.107773, slv, 42010afffe8a0002(unknown)/1,  0.000138000,  0.000005228,  0.000081075,  0.000128219, 514.464791992, D, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000128219,  0.000081075
2017-03-22 02:04:15.188268, slv, 42010afffe8a0002(unknown)/1,  0.000137468,  0.000005228,  0.000078329,  0.000128219, 514.464791992, D, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000128219,  0.000078329
2017-03-22 02:04:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000137468,  0.000007610,  0.000078329,  0.000162892, 514.464791992, S, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000162892,  0.000078329
2017-03-22 02:04:16.908645, slv, 42010afffe8a0002(unknown)/1,  0.000137468,  0.000022399,  0.000078329,  0.000156842, 522.074791992, S, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000156842,  0.000078329
2017-03-22 02:04:17.040967, slv, 42010afffe8a0002(unknown)/1,  0.000137122,  0.000022399,  0.000097901,  0.000156842, 544.473791992, D, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000156842,  0.000097901
2017-03-22 02:04:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000137122,  0.000016122,  0.000097901,  0.000149993, 544.473791992, S, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000149993,  0.000097901
2017-03-22 02:04:18.776626, slv, 42010afffe8a0002(unknown)/1,  0.000136869,  0.000016122,  0.000079043,  0.000149993, 560.595791992, D, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000149993,  0.000079043
2017-03-22 02:04:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000136869,  0.000004053,  0.000079043,  0.000132104, 560.595791992, S, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000132104,  0.000079043
2017-03-22 02:04:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000136869,  0.000024508,  0.000079043,  0.000190650, 564.648791992, S, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000190650,  0.000079043
2017-03-22 02:04:20.232373, slv, 42010afffe8a0002(unknown)/1,  0.000136600,  0.000024508,  0.000058918,  0.000190650, 589.156791992, D, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000190650,  0.000058918
2017-03-22 02:04:20.477028, slv, 42010afffe8a0002(unknown)/1,  0.000136418,  0.000024508,  0.000059657,  0.000190650, 589.156791992, D, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000190650,  0.000059657
2017-03-22 02:04:20.844842, slv, 42010afffe8a0002(unknown)/1,  0.000136368,  0.000024508,  0.000091886,  0.000190650, 589.156791992, D, 0.000153705, 4407, -0.000006555, 19868, 263, 65,  0.000190650,  0.000091886
2017-03-22 02:04:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000136368,  0.000014488,  0.000091886,  0.000111564, 589.156791992, S, 0.000141773, 3431, 0.000009375, 10682, 446, 87,  0.000111564,  0.000091886
2017-03-22 02:04:21.908414, slv, 42010afffe8a0002(unknown)/1,  0.000136368,  0.000000874,  0.000091886,  0.000162921, 603.644791992, S, 0.000141773, 3431, 0.000009375, 10682, 446, 87,  0.000162921,  0.000091886
2017-03-22 02:04:22.001919, slv, 42010afffe8a0002(unknown)/1,  0.000136293,  0.000000874,  0.000080843,  0.000162921, 604.518791992, D, 0.000141773, 3431, 0.000009375, 10682, 446, 87,  0.000162921,  0.000080843
2017-03-22 02:04:22.094145, slv, 42010afffe8a0002(unknown)/1,  0.000136134,  0.000000874,  0.000097770,  0.000162921, 604.518791992, D, 0.000141773, 3431, 0.000009375, 10682, 446, 87,  0.000162921,  0.000097770
2017-03-22 02:04:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000136134,  0.000008296,  0.000097770,  0.000126173, 604.518791992, S, 0.000141773, 3431, 0.000009375, 10682, 446, 87,  0.000126173,  0.000097770
2017-03-22 02:04:23.726449, slv, 42010afffe8a0002(unknown)/1,  0.000135946,  0.000008296,  0.000109579,  0.000126173, 612.814791992, D, 0.000141773, 3431, 0.000009375, 10682, 446, 87,  0.000126173,  0.000109579
2017-03-22 02:04:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000135946, -0.000002557,  0.000109579,  0.000140793, 612.814791992, S, 0.000141773, 3431, 0.000009375, 10682, 446, 87,  0.000140793,  0.000109579
2017-03-22 02:04:24.331795, slv, 42010afffe8a0002(unknown)/1,  0.000135756, -0.000002557,  0.000118626,  0.000140793, 610.257791992, D, 0.000141773, 3431, 0.000009375, 10682, 446, 87,  0.000140793,  0.000118626
2017-03-22 02:04:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000135756,  0.000000068,  0.000118626,  0.000131046, 610.257791992, S, 0.000141773, 3431, 0.000009375, 10682, 446, 87,  0.000131046,  0.000118626
2017-03-22 02:04:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000135756,  0.000012656,  0.000118626,  0.000165779, 610.325791992, S, 0.000141773, 3431, 0.000009375, 10682, 446, 87,  0.000165779,  0.000118626
2017-03-22 02:04:26.206417, slv, 42010afffe8a0002(unknown)/1,  0.000135667,  0.000012656,  0.000095064,  0.000165779, 622.981791992, D, 0.000141773, 3431, 0.000009375, 10682, 446, 87,  0.000165779,  0.000095064
2017-03-22 02:04:26.908436, slv, 42010afffe8a0002(unknown)/1,  0.000135667,  0.000016763,  0.000095064,  0.000139171, 622.981791992, S, 0.000141773, 3431, 0.000009375, 10682, 446, 87,  0.000139171,  0.000095064
2017-03-22 02:04:27.544873, slv, 42010afffe8a0002(unknown)/1,  0.000135491,  0.000016763,  0.000097513,  0.000139171, 639.744791992, D, 0.000141773, 3431, 0.000009375, 10682, 446, 87,  0.000139171,  0.000097513
2017-03-22 02:04:27.907465, slv, 42010afffe8a0002(unknown)/1,  0.000135491,  0.000009597,  0.000097513,  0.000151182, 639.744791992, S, 0.000141773, 3431, 0.000009375, 10682, 446, 87,  0.000151182,  0.000097513
2017-03-22 02:04:28.907453, slv, 42010afffe8a0002(unknown)/1,  0.000135491,  0.000015443,  0.000097513,  0.000150688, 649.341791992, S, 0.000141773, 3431, 0.000009375, 10682, 446, 87,  0.000150688,  0.000097513
2017-03-22 02:04:29.483471, slv, 42010afffe8a0002(unknown)/1,  0.000135205,  0.000015443,  0.000081391,  0.000150688, 664.784791992, D, 0.000141773, 3431, 0.000009375, 10682, 446, 87,  0.000150688,  0.000081391
2017-03-22 02:04:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000135205,  0.000010256,  0.000081391,  0.000140522, 664.784791992, S, 0.000141773, 3431, 0.000009375, 10682, 446, 87,  0.000140522,  0.000081391
2017-03-22 02:04:30.310908, slv, 42010afffe8a0002(unknown)/1,  0.000134956,  0.000010256,  0.000104542,  0.000140522, 675.040791992, D, 0.000141773, 3431, 0.000009375, 10682, 446, 87,  0.000140522,  0.000104542
2017-03-22 02:04:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000134956,  0.000004919,  0.000104542,  0.000139479, 675.040791992, S, 0.000141773, 3431, 0.000009375, 10682, 446, 87,  0.000139479,  0.000104542
2017-03-22 02:04:31.188876, slv, 42010afffe8a0002(unknown)/1,  0.000134667,  0.000004919,  0.000081214,  0.000139479, 679.959791992, D, 0.000141773, 3431, 0.000009375, 10682, 446, 87,  0.000139479,  0.000081214
2017-03-22 02:04:31.908703, slv, 42010afffe8a0002(unknown)/1,  0.000134667,  0.000019507,  0.000081214,  0.000169159, 679.959791992, S, 0.000141773, 3431, 0.000009375, 10682, 446, 87,  0.000169159,  0.000081214
2017-03-22 02:04:32.376405, slv, 42010afffe8a0002(unknown)/1,  0.000134553,  0.000019507,  0.000119699,  0.000169159, 699.466791992, D, 0.000141773, 3431, 0.000009375, 10682, 446, 87,  0.000169159,  0.000119699
2017-03-22 02:04:32.690928, slv, 42010afffe8a0002(unknown)/1,  0.000134866,  0.000019507,  0.000160401,  0.000169159, 699.466791992, D, 0.000141773, 3431, 0.000009375, 10682, 446, 87,  0.000169159,  0.000160401
2017-03-22 02:04:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000134866,  0.000005162,  0.000160401,  0.000110698, 699.466791992, S, 0.000141773, 3431, 0.000009375, 10682, 446, 87,  0.000110698,  0.000160401
2017-03-22 02:04:33.868024, slv, 42010afffe8a0002(unknown)/1,  0.000134861,  0.000005162,  0.000097829,  0.000110698, 704.628791992, D, 0.000141773, 3431, 0.000009375, 10682, 446, 87,  0.000110698,  0.000097829
2017-03-22 02:04:33.907489, slv, 42010afffe8a0002(unknown)/1,  0.000134861,  0.000003767,  0.000097829,  0.000166563, 704.628791992, S, 0.000141773, 3431, 0.000009375, 10682, 446, 87,  0.000166563,  0.000097829
2017-03-22 02:04:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000134861,  0.000021811,  0.000097829,  0.000146782, 708.395791992, S, 0.000141773, 3431, 0.000009375, 10682, 446, 87,  0.000146782,  0.000097829
2017-03-22 02:04:35.204478, slv, 42010afffe8a0002(unknown)/1,  0.000134630,  0.000021811,  0.000125083,  0.000146782, 730.206791992, D, 0.000141773, 3431, 0.000009375, 10682, 446, 87,  0.000146782,  0.000125083
2017-03-22 02:04:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000134630,  0.000016882,  0.000125083,  0.000156474, 730.206791992, S, 0.000141773, 3431, 0.000009375, 10682, 446, 87,  0.000156474,  0.000125083
2017-03-22 02:04:36.252832, slv, 42010afffe8a0002(unknown)/1,  0.000134637,  0.000016882,  0.000111943,  0.000156474, 747.088791992, D, 0.000141773, 3431, 0.000009375, 10682, 446, 87,  0.000156474,  0.000111943
2017-03-22 02:04:36.907449, slv, 42010afffe8a0002(unknown)/1,  0.000134637,  0.000018800,  0.000111943,  0.000150394, 747.088791992, S, 0.000141773, 3431, 0.000009375, 10682, 446, 87,  0.000150394,  0.000111943
2017-03-22 02:04:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000134637,  0.000019614,  0.000111943,  0.000158109, 765.888791992, S, 0.000141773, 3431, 0.000009375, 10682, 446, 87,  0.000158109,  0.000111943
2017-03-22 02:04:38.113554, slv, 42010afffe8a0002(unknown)/1,  0.000134733,  0.000019614,  0.000136678,  0.000158109, 785.502791992, D, 0.000141773, 3431, 0.000009375, 10682, 446, 87,  0.000158109,  0.000136678
2017-03-22 02:04:38.907509, slv, 42010afffe8a0002(unknown)/1,  0.000134733,  0.000035903,  0.000136678,  0.000183067, 785.502791992, S, 0.000141773, 3431, 0.000009375, 10682, 446, 87,  0.000183067,  0.000136678
2017-03-22 02:04:39.424887, slv, 42010afffe8a0002(unknown)/1,  0.000134887,  0.000035903,  0.000100605,  0.000183067, 821.405791992, D, 0.000141773, 3431, 0.000009375, 10682, 446, 87,  0.000183067,  0.000100605
2017-03-22 02:04:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000134887,  0.000046459,  0.000100605,  0.000179472, 821.405791992, S, 0.000141773, 3431, 0.000009375, 10682, 446, 87,  0.000179472,  0.000100605
2017-03-22 02:04:40.259125, slv, 42010afffe8a0002(unknown)/1,  0.000135351,  0.000046459,  0.000195211,  0.000179472, 867.864791992, D, 0.000141773, 3431, 0.000009375, 10682, 446, 87,  0.000179472,  0.000195211
2017-03-22 02:04:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000135351,  0.000017504,  0.000195211,  0.000125775, 867.864791992, S, 0.000141773, 3431, 0.000009375, 10682, 446, 87,  0.000125775,  0.000195211
2017-03-22 02:04:41.526337, slv, 42010afffe8a0002(unknown)/1,  0.000135552,  0.000017504,  0.000092287,  0.000125775, 885.368791992, D, 0.000141773, 3431, 0.000009375, 10682, 446, 87,  0.000125775,  0.000092287
2017-03-22 02:04:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000135552, -0.000003097,  0.000092287,  0.000138934, 885.368791992, S, 0.000141773, 3431, 0.000009375, 10682, 446, 87,  0.000138934,  0.000092287
2017-03-22 02:04:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000135552, -0.000010480,  0.000092287,  0.000111209, 882.271791992, S, 0.000141773, 3431, 0.000009375, 10682, 446, 87,  0.000111209,  0.000092287
2017-03-22 02:04:43.509150, slv, 42010afffe8a0002(unknown)/1,  0.000135145, -0.000010480,  0.000108821,  0.000111209, 871.791791992, D, 0.000141773, 3431, 0.000009375, 10682, 446, 87,  0.000111209,  0.000108821
2017-03-22 02:04:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000135145, -0.000010101,  0.000108821,  0.000139286, 871.791791992, S, 0.000141773, 3431, 0.000009375, 10682, 446, 87,  0.000139286,  0.000108821
2017-03-22 02:04:44.830725, slv, 42010afffe8a0002(unknown)/1,  0.000135100, -0.000010101,  0.000169733,  0.000139286, 861.690791992, D, 0.000141773, 3431, 0.000009375, 10682, 446, 87,  0.000139286,  0.000169733
2017-03-22 02:04:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000135100, -0.000006613,  0.000169733,  0.000117734, 861.690791992, S, 0.000141773, 3431, 0.000009375, 10682, 446, 87,  0.000117734,  0.000169733
2017-03-22 02:04:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000135100, -0.000000842,  0.000169733,  0.000150782, 855.077791992, S, 0.000141773, 3431, 0.000009375, 10682, 446, 87,  0.000150782,  0.000169733
2017-03-22 02:04:46.453677, slv, 42010afffe8a0002(unknown)/1,  0.000135208, -0.000000842,  0.000108202,  0.000150782, 854.235791992, D, 0.000141773, 3431, 0.000009375, 10682, 446, 87,  0.000150782,  0.000108202
2017-03-22 02:04:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000135208,  0.000007239,  0.000108202,  0.000134003, 854.235791992, S, 0.000141773, 3431, 0.000009375, 10682, 446, 87,  0.000134003,  0.000108202
2017-03-22 02:04:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000135208,  0.000004549,  0.000108202,  0.000145510, 861.474791992, S, 0.000141773, 3431, 0.000009375, 10682, 446, 87,  0.000145510,  0.000108202
2017-03-22 02:04:48.440116, slv, 42010afffe8a0002(unknown)/1,  0.000135090,  0.000004549,  0.000106234,  0.000145510, 866.023791992, D, 0.000141773, 3431, 0.000009375, 10682, 446, 87,  0.000145510,  0.000106234
2017-03-22 02:04:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000135090,  0.000009506,  0.000106234,  0.000143800, 866.023791992, S, 0.000141773, 3431, 0.000009375, 10682, 446, 87,  0.000143800,  0.000106234
2017-03-22 02:04:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000135090,  0.000005480,  0.000106234,  0.000137340, 875.529791992, S, 0.000141773, 3431, 0.000009375, 10682, 446, 87,  0.000137340,  0.000106234
2017-03-22 02:04:49.982488, slv, 42010afffe8a0002(unknown)/1,  0.000134934,  0.000005480,  0.000111463,  0.000137340, 881.009791992, D, 0.000141773, 3431, 0.000009375, 10682, 446, 87,  0.000137340,  0.000111463
2017-03-22 02:04:50.123174, slv, 42010afffe8a0002(unknown)/1,  0.000134681,  0.000005480,  0.000088763,  0.000137340, 881.009791992, D, 0.000141773, 3431, 0.000009375, 10682, 446, 87,  0.000137340,  0.000088763
2017-03-22 02:04:50.786116, slv, 42010afffe8a0002(unknown)/1,  0.000134597,  0.000005480,  0.000153877,  0.000137340, 881.009791992, D, 0.000141773, 3431, 0.000009375, 10682, 446, 87,  0.000137340,  0.000153877
2017-03-22 02:04:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000134597, -0.000006168,  0.000153877,  0.000120010, 881.009791992, S, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000120010,  0.000153877
2017-03-22 02:04:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134597,  0.000008137,  0.000153877,  0.000165457, 874.841791992, S, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000165457,  0.000153877
2017-03-22 02:04:52.408846, slv, 42010afffe8a0002(unknown)/1,  0.000134668,  0.000008137,  0.000099992,  0.000165457, 882.978791992, D, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000165457,  0.000099992
2017-03-22 02:04:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000134668,  0.000007873,  0.000099992,  0.000119553, 882.978791992, S, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000119553,  0.000099992
2017-03-22 02:04:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000134668,  0.000002529,  0.000099992,  0.000154841, 890.851791992, S, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000154841,  0.000099992
2017-03-22 02:04:54.402084, slv, 42010afffe8a0002(unknown)/1,  0.000134673,  0.000002529,  0.000119687,  0.000154841, 893.380791992, D, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000154841,  0.000119687
2017-03-22 02:04:54.800494, slv, 42010afffe8a0002(unknown)/1,  0.000134632,  0.000002529,  0.000098877,  0.000154841, 893.380791992, D, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000154841,  0.000098877
2017-03-22 02:04:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000134632,  0.000000906,  0.000098877,  0.000116272, 893.380791992, S, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000116272,  0.000098877
2017-03-22 02:04:55.878945, slv, 42010afffe8a0002(unknown)/1,  0.000134405,  0.000000906,  0.000110308,  0.000116272, 894.286791992, D, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000116272,  0.000110308
2017-03-22 02:04:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000134405, -0.000016675,  0.000110308,  0.000119414, 894.286791992, S, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000119414,  0.000110308
2017-03-22 02:04:56.116639, slv, 42010afffe8a0002(unknown)/1,  0.000134048, -0.000016675,  0.000100201,  0.000119414, 877.611791992, D, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000119414,  0.000100201
2017-03-22 02:04:56.882715, slv, 42010afffe8a0002(unknown)/1,  0.000133681, -0.000016675,  0.000103325,  0.000119414, 877.611791992, D, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000119414,  0.000103325
2017-03-22 02:04:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000133681, -0.000016256,  0.000103325,  0.000116159, 877.611791992, S, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000116159,  0.000103325
2017-03-22 02:04:57.118066, slv, 42010afffe8a0002(unknown)/1,  0.000133254, -0.000016256,  0.000086424,  0.000116159, 861.355791992, D, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000116159,  0.000086424
2017-03-22 02:04:57.447890, slv, 42010afffe8a0002(unknown)/1,  0.000132844, -0.000016256,  0.000109381,  0.000116159, 861.355791992, D, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000116159,  0.000109381
2017-03-22 02:04:57.846127, slv, 42010afffe8a0002(unknown)/1,  0.000132442, -0.000016256,  0.000086667,  0.000116159, 861.355791992, D, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000116159,  0.000086667
2017-03-22 02:04:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000132442, -0.000010908,  0.000086667,  0.000128148, 861.355791992, S, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000128148,  0.000086667
2017-03-22 02:04:58.686643, slv, 42010afffe8a0002(unknown)/1,  0.000132041, -0.000010908,  0.000096167,  0.000128148, 850.447791992, D, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000128148,  0.000096167
2017-03-22 02:04:58.891085, slv, 42010afffe8a0002(unknown)/1,  0.000131965, -0.000010908,  0.000156144,  0.000128148, 850.447791992, D, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000128148,  0.000156144
2017-03-22 02:04:58.908531, slv, 42010afffe8a0002(unknown)/1,  0.000131965, -0.000017374,  0.000156144,  0.000101510, 850.447791992, S, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000101510,  0.000156144
2017-03-22 02:04:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131965,  0.000000989,  0.000156144,  0.000164398, 833.073791992, S, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000164398,  0.000156144
2017-03-22 02:05:00.627586, slv, 42010afffe8a0002(unknown)/1,  0.000132038,  0.000000989,  0.000097907,  0.000164398, 834.062791992, D, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000164398,  0.000097907
2017-03-22 02:05:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000132038,  0.000000271,  0.000097907,  0.000100148, 834.062791992, S, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000100148,  0.000097907
2017-03-22 02:05:01.406649, slv, 42010afffe8a0002(unknown)/1,  0.000131800,  0.000000271,  0.000104751,  0.000100148, 834.333791992, D, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000100148,  0.000104751
2017-03-22 02:05:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131800, -0.000002059,  0.000104751,  0.000159573, 834.333791992, S, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000159573,  0.000104751
2017-03-22 02:05:02.438342, slv, 42010afffe8a0002(unknown)/1,  0.000131545, -0.000002059,  0.000097390,  0.000159573, 832.274791992, D, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000159573,  0.000097390
2017-03-22 02:05:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000131545, -0.000000901,  0.000097390,  0.000101971, 832.274791992, S, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000101971,  0.000097390
2017-03-22 02:05:03.052699, slv, 42010afffe8a0002(unknown)/1,  0.000131385, -0.000000901,  0.000126197,  0.000101971, 831.373791992, D, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000101971,  0.000126197
2017-03-22 02:05:03.908579, slv, 42010afffe8a0002(unknown)/1,  0.000131385,  0.000011355,  0.000126197,  0.000183669, 831.373791992, S, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000183669,  0.000126197
2017-03-22 02:05:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131385,  0.000023925,  0.000126197,  0.000126951, 842.728791992, S, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000126951,  0.000126197
2017-03-22 02:05:05.019021, slv, 42010afffe8a0002(unknown)/1,  0.000131216,  0.000023925,  0.000127102,  0.000126951, 866.653791992, D, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000126951,  0.000127102
2017-03-22 02:05:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131216,  0.000002137,  0.000127102,  0.000139924, 866.653791992, S, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000139924,  0.000127102
2017-03-22 02:05:06.365167, slv, 42010afffe8a0002(unknown)/1,  0.000131639,  0.000002137,  0.000239250,  0.000139924, 868.790791992, D, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000139924,  0.000239250
2017-03-22 02:05:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000131639, -0.000013574,  0.000239250,  0.000095782, 868.790791992, S, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000095782,  0.000239250
2017-03-22 02:05:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131639, -0.000015335,  0.000239250,  0.000136825, 855.216791992, S, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000136825,  0.000239250
2017-03-22 02:05:08.156408, slv, 42010afffe8a0002(unknown)/1,  0.000131979, -0.000015335,  0.000097645,  0.000136825, 839.881791992, D, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000136825,  0.000097645
2017-03-22 02:05:08.908627, slv, 42010afffe8a0002(unknown)/1,  0.000131979, -0.000008091,  0.000097645,  0.000110611, 839.881791992, S, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000110611,  0.000097645
2017-03-22 02:05:09.459035, slv, 42010afffe8a0002(unknown)/1,  0.000131595, -0.000008091,  0.000084514,  0.000110611, 831.790791992, D, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000110611,  0.000084514
2017-03-22 02:05:09.853272, slv, 42010afffe8a0002(unknown)/1,  0.000131108, -0.000008091,  0.000095863,  0.000110611, 831.790791992, D, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000110611,  0.000095863
2017-03-22 02:05:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131108, -0.000002783,  0.000095863,  0.000146910, 831.790791992, S, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000146910,  0.000095863
2017-03-22 02:05:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000131108, -0.000004456,  0.000095863,  0.000106393, 829.007791992, S, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000106393,  0.000095863
2017-03-22 02:05:11.505168, slv, 42010afffe8a0002(unknown)/1,  0.000130582, -0.000004456,  0.000077025,  0.000106393, 824.551791992, D, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000106393,  0.000077025
2017-03-22 02:05:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130582, -0.000014885,  0.000077025,  0.000125526, 824.551791992, S, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000125526,  0.000077025
2017-03-22 02:05:12.119077, slv, 42010afffe8a0002(unknown)/1,  0.000130108, -0.000014885,  0.000092124,  0.000125526, 809.666791992, D, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000125526,  0.000092124
2017-03-22 02:05:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130108, -0.000007236,  0.000092124,  0.000120691, 809.666791992, S, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000120691,  0.000092124
2017-03-22 02:05:13.347257, slv, 42010afffe8a0002(unknown)/1,  0.000129770, -0.000007236,  0.000095491,  0.000120691, 802.430791992, D, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000120691,  0.000095491
2017-03-22 02:05:13.908582, slv, 42010afffe8a0002(unknown)/1,  0.000129770, -0.000001770,  0.000095491,  0.000135646, 802.430791992, S, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000135646,  0.000095491
2017-03-22 02:05:14.266359, slv, 42010afffe8a0002(unknown)/1,  0.000129434, -0.000001770,  0.000081315,  0.000135646, 800.660791992, D, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000135646,  0.000081315
2017-03-22 02:05:14.862996, slv, 42010afffe8a0002(unknown)/1,  0.000129173, -0.000001770,  0.000098412,  0.000135646, 800.660791992, D, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000135646,  0.000098412
2017-03-22 02:05:14.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129173,  0.000015821,  0.000098412,  0.000154939, 800.660791992, S, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000154939,  0.000098412
2017-03-22 02:05:15.412489, slv, 42010afffe8a0002(unknown)/1,  0.000129028,  0.000015821,  0.000090677,  0.000154939, 816.481791992, D, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000154939,  0.000090677
2017-03-22 02:05:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129028,  0.000022451,  0.000090677,  0.000148164, 816.481791992, S, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000148164,  0.000090677
2017-03-22 02:05:15.954443, slv, 42010afffe8a0002(unknown)/1,  0.000128916,  0.000022451,  0.000093657,  0.000148164, 838.932791992, D, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000148164,  0.000093657
2017-03-22 02:05:16.537466, slv, 42010afffe8a0002(unknown)/1,  0.000128797,  0.000022451,  0.000095159,  0.000148164, 838.932791992, D, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000148164,  0.000095159
2017-03-22 02:05:16.629193, slv, 42010afffe8a0002(unknown)/1,  0.000128640,  0.000022451,  0.000083509,  0.000148164, 838.932791992, D, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000148164,  0.000083509
2017-03-22 02:05:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128640,  0.000010317,  0.000083509,  0.000130139, 838.932791992, S, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000130139,  0.000083509
2017-03-22 02:05:17.311776, slv, 42010afffe8a0002(unknown)/1,  0.000128412,  0.000010317,  0.000094327,  0.000130139, 849.249791992, D, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000130139,  0.000094327
2017-03-22 02:05:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128412,  0.000000538,  0.000094327,  0.000127989, 849.249791992, S, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000127989,  0.000094327
2017-03-22 02:05:18.557531, slv, 42010afffe8a0002(unknown)/1,  0.000128195,  0.000000538,  0.000105533,  0.000127989, 849.787791992, D, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000127989,  0.000105533
2017-03-22 02:05:18.908336, slv, 42010afffe8a0002(unknown)/1,  0.000128195,  0.000000839,  0.000105533,  0.000130295, 849.787791992, S, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000130295,  0.000105533
2017-03-22 02:05:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128195,  0.000010629,  0.000105533,  0.000147354, 850.626791992, S, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000147354,  0.000105533
2017-03-22 02:05:20.271878, slv, 42010afffe8a0002(unknown)/1,  0.000128068,  0.000010629,  0.000099461,  0.000147354, 861.255791992, D, 0.000135158, 501, 0.000009728, 12431, 750, 106,  0.000147354,  0.000099461
2017-03-22 02:05:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128068,  0.000014130,  0.000099461,  0.000137171, 861.255791992, S, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000137171,  0.000099461
2017-03-22 02:05:20.947512, slv, 42010afffe8a0002(unknown)/1,  0.000127927,  0.000014130,  0.000092245,  0.000137171, 875.385791992, D, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000137171,  0.000092245
2017-03-22 02:05:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127927,  0.000004936,  0.000092245,  0.000128698, 875.385791992, S, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000128698,  0.000092245
2017-03-22 02:05:22.591570, slv, 42010afffe8a0002(unknown)/1,  0.000127627,  0.000004936,  0.000076867,  0.000128698, 880.321791992, D, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000128698,  0.000076867
2017-03-22 02:05:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127627, -0.000005997,  0.000076867,  0.000114862, 880.321791992, S, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000114862,  0.000076867
2017-03-22 02:05:23.384134, slv, 42010afffe8a0002(unknown)/1,  0.000127236, -0.000005997,  0.000089911,  0.000114862, 874.324791992, D, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000114862,  0.000089911
2017-03-22 02:05:23.908469, slv, 42010afffe8a0002(unknown)/1,  0.000127236, -0.000003080,  0.000089911,  0.000133841, 874.324791992, S, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000133841,  0.000089911
2017-03-22 02:05:24.297434, slv, 42010afffe8a0002(unknown)/1,  0.000127158, -0.000003080,  0.000150406,  0.000133841, 871.244791992, D, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000133841,  0.000150406
2017-03-22 02:05:24.707383, slv, 42010afffe8a0002(unknown)/1,  0.000127207, -0.000003080,  0.000102977,  0.000133841, 871.244791992, D, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000133841,  0.000102977
2017-03-22 02:05:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127207, -0.000003592,  0.000102977,  0.000113419, 871.244791992, S, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000113419,  0.000102977
2017-03-22 02:05:25.735196, slv, 42010afffe8a0002(unknown)/1,  0.000126964, -0.000003592,  0.000096361,  0.000113419, 867.652791992, D, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000113419,  0.000096361
2017-03-22 02:05:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126964, -0.000000775,  0.000096361,  0.000139202, 867.652791992, S, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000139202,  0.000096361
2017-03-22 02:05:26.907324, slv, 42010afffe8a0002(unknown)/1,  0.000126964, -0.000009667,  0.000096361,  0.000095392, 866.877791992, S, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000095392,  0.000096361
2017-03-22 02:05:26.978155, slv, 42010afffe8a0002(unknown)/1,  0.000126546, -0.000009667,  0.000095679,  0.000095392, 857.210791992, D, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000095392,  0.000095679
2017-03-22 02:05:27.786338, slv, 42010afffe8a0002(unknown)/1,  0.000126036, -0.000009667,  0.000089176,  0.000095392, 857.210791992, D, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000095392,  0.000089176
2017-03-22 02:05:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126036, -0.000011728,  0.000089176,  0.000134153, 857.210791992, S, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000134153,  0.000089176
2017-03-22 02:05:28.908436, slv, 42010afffe8a0002(unknown)/1,  0.000126036,  0.000004146,  0.000089176,  0.000126212, 845.482791992, S, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000126212,  0.000089176
2017-03-22 02:05:29.654553, slv, 42010afffe8a0002(unknown)/1,  0.000125728,  0.000004146,  0.000114557,  0.000126212, 849.628791992, D, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000126212,  0.000114557
2017-03-22 02:05:29.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125728, -0.000012176,  0.000114557,  0.000101200, 849.628791992, S, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000101200,  0.000114557
2017-03-22 02:05:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125728, -0.000013610,  0.000114557,  0.000123036, 837.452791992, S, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000123036,  0.000114557
2017-03-22 02:05:31.101731, slv, 42010afffe8a0002(unknown)/1,  0.000125541, -0.000013610,  0.000091295,  0.000123036, 823.842791992, D, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000123036,  0.000091295
2017-03-22 02:05:31.646321, slv, 42010afffe8a0002(unknown)/1,  0.000125220, -0.000013610,  0.000082667,  0.000123036, 823.842791992, D, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000123036,  0.000082667
2017-03-22 02:05:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125220,  0.000019759,  0.000082667,  0.000167430, 823.842791992, S, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000167430,  0.000082667
2017-03-22 02:05:32.293458, slv, 42010afffe8a0002(unknown)/1,  0.000125209,  0.000019759,  0.000124978,  0.000167430, 843.601791992, D, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000167430,  0.000124978
2017-03-22 02:05:32.772187, slv, 42010afffe8a0002(unknown)/1,  0.000125412,  0.000019759,  0.000093093,  0.000167430, 843.601791992, D, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000167430,  0.000093093
2017-03-22 02:05:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125412,  0.000013795,  0.000093093,  0.000110792, 843.601791992, S, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000110792,  0.000093093
2017-03-22 02:05:33.908445, slv, 42010afffe8a0002(unknown)/1,  0.000125412,  0.000010801,  0.000093093,  0.000161634, 857.396791992, S, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000161634,  0.000093093
2017-03-22 02:05:33.930913, slv, 42010afffe8a0002(unknown)/1,  0.000125438,  0.000010801,  0.000086273,  0.000161634, 868.197791992, D, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000161634,  0.000086273
2017-03-22 02:05:34.544226, slv, 42010afffe8a0002(unknown)/1,  0.000125426,  0.000010801,  0.000089084,  0.000161634, 868.197791992, D, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000161634,  0.000089084
2017-03-22 02:05:34.907491, slv, 42010afffe8a0002(unknown)/1,  0.000125426,  0.000030101,  0.000089084,  0.000149406, 868.197791992, S, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000149406,  0.000089084
2017-03-22 02:05:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125426,  0.000013996,  0.000089084,  0.000129439, 898.298791992, S, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000129439,  0.000089084
2017-03-22 02:05:36.369040, slv, 42010afffe8a0002(unknown)/1,  0.000125501,  0.000013996,  0.000140739,  0.000129439, 912.294791992, D, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000129439,  0.000140739
2017-03-22 02:05:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125501,  0.000008485,  0.000140739,  0.000138459, 912.294791992, S, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000138459,  0.000140739
2017-03-22 02:05:37.319024, slv, 42010afffe8a0002(unknown)/1,  0.000125599,  0.000008485,  0.000118568,  0.000138459, 920.779791992, D, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000138459,  0.000118568
2017-03-22 02:05:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125599,  0.000007700,  0.000118568,  0.000128041, 920.779791992, S, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000128041,  0.000118568
2017-03-22 02:05:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125599,  0.000006548,  0.000118568,  0.000136253, 928.479791992, S, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000136253,  0.000118568
2017-03-22 02:05:39.234737, slv, 42010afffe8a0002(unknown)/1,  0.000125513,  0.000006548,  0.000087029,  0.000136253, 935.027791992, D, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000136253,  0.000087029
2017-03-22 02:05:39.453591, slv, 42010afffe8a0002(unknown)/1,  0.000125552,  0.000006548,  0.000152616,  0.000136253, 935.027791992, D, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000136253,  0.000152616
2017-03-22 02:05:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125552,  0.000018011,  0.000152616,  0.000150921, 935.027791992, S, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000150921,  0.000152616
2017-03-22 02:05:40.055339, slv, 42010afffe8a0002(unknown)/1,  0.000125743,  0.000018011,  0.000111248,  0.000150921, 953.038791992, D, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000150921,  0.000111248
2017-03-22 02:05:40.584846, slv, 42010afffe8a0002(unknown)/1,  0.000125794,  0.000018011,  0.000102926,  0.000150921, 953.038791992, D, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000150921,  0.000102926
2017-03-22 02:05:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125794,  0.000002461,  0.000102926,  0.000105348, 953.038791992, S, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000105348,  0.000102926
2017-03-22 02:05:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125794, -0.000006633,  0.000102926,  0.000132975, 955.499791992, S, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000132975,  0.000102926
2017-03-22 02:05:42.031820, slv, 42010afffe8a0002(unknown)/1,  0.000126089, -0.000006633,  0.000191899,  0.000132975, 948.866791992, D, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000132975,  0.000191899
2017-03-22 02:05:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126089,  0.000006173,  0.000191899,  0.000131255, 948.866791992, S, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000131255,  0.000191899
2017-03-22 02:05:43.552554, slv, 42010afffe8a0002(unknown)/1,  0.000126324,  0.000006173,  0.000108363,  0.000131255, 955.039791992, D, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000131255,  0.000108363
2017-03-22 02:05:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126324,  0.000002547,  0.000108363,  0.000126251, 955.039791992, S, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000126251,  0.000108363
2017-03-22 02:05:44.678561, slv, 42010afffe8a0002(unknown)/1,  0.000126285,  0.000002547,  0.000129511,  0.000126251, 957.586791992, D, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000126251,  0.000129511
2017-03-22 02:05:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126285, -0.000015208,  0.000129511,  0.000095941, 957.586791992, S, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000095941,  0.000129511
2017-03-22 02:05:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126285, -0.000010815,  0.000129511,  0.000134999, 942.378791992, S, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000134999,  0.000129511
2017-03-22 02:05:46.674726, slv, 42010afffe8a0002(unknown)/1,  0.000126212, -0.000010815,  0.000095655,  0.000134999, 931.563791992, D, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000134999,  0.000095655
2017-03-22 02:05:46.737407, slv, 42010afffe8a0002(unknown)/1,  0.000126014, -0.000010815,  0.000088396,  0.000134999, 931.563791992, D, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000134999,  0.000088396
2017-03-22 02:05:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126014, -0.000005848,  0.000088396,  0.000105603, 931.563791992, S, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000105603,  0.000088396
2017-03-22 02:05:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126014,  0.000006626,  0.000088396,  0.000159676, 925.715791992, S, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000159676,  0.000088396
2017-03-22 02:05:48.446316, slv, 42010afffe8a0002(unknown)/1,  0.000125952,  0.000006626,  0.000105217,  0.000159676, 932.341791992, D, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000159676,  0.000105217
2017-03-22 02:05:48.534086, slv, 42010afffe8a0002(unknown)/1,  0.000126039,  0.000006626,  0.000101518,  0.000159676, 932.341791992, D, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000159676,  0.000101518
2017-03-22 02:05:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126039,  0.000025058,  0.000101518,  0.000142493, 932.341791992, S, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000142493,  0.000101518
2017-03-22 02:05:49.279194, slv, 42010afffe8a0002(unknown)/1,  0.000126008,  0.000025058,  0.000092625,  0.000142493, 957.399791992, D, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000142493,  0.000092625
2017-03-22 02:05:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126008,  0.000007888,  0.000092625,  0.000125329, 957.399791992, S, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000125329,  0.000092625
2017-03-22 02:05:50.233743, slv, 42010afffe8a0002(unknown)/1,  0.000125813,  0.000007888,  0.000093783,  0.000125329, 965.287791992, D, 0.000131315, 2061, -0.000000658, 11142, 848, 26,  0.000125329,  0.000093783
2017-03-22 02:05:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125813, -0.000010166,  0.000093783,  0.000106159, 965.287791992, S, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000106159,  0.000093783
2017-03-22 02:05:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125813, -0.000008998,  0.000093783,  0.000127471, 955.121791992, S, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000127471,  0.000093783
2017-03-22 02:05:52.035781, slv, 42010afffe8a0002(unknown)/1,  0.000125758, -0.000008998,  0.000142585,  0.000127471, 946.123791992, D, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000127471,  0.000142585
2017-03-22 02:05:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125758, -0.000011080,  0.000142585,  0.000101939, 946.123791992, S, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000101939,  0.000142585
2017-03-22 02:05:53.456374, slv, 42010afffe8a0002(unknown)/1,  0.000125612, -0.000011080,  0.000093725,  0.000101939, 935.043791992, D, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000101939,  0.000093725
2017-03-22 02:05:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125612, -0.000013316,  0.000093725,  0.000122797, 935.043791992, S, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000122797,  0.000093725
2017-03-22 02:05:54.054832, slv, 42010afffe8a0002(unknown)/1,  0.000125272, -0.000013316,  0.000097030,  0.000122797, 921.727791992, D, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000122797,  0.000097030
2017-03-22 02:05:54.649357, slv, 42010afffe8a0002(unknown)/1,  0.000125167, -0.000013316,  0.000131511,  0.000122797, 921.727791992, D, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000122797,  0.000131511
2017-03-22 02:05:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125167,  0.000001217,  0.000131511,  0.000130416, 921.727791992, S, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000130416,  0.000131511
2017-03-22 02:05:54.983096, slv, 42010afffe8a0002(unknown)/1,  0.000125149,  0.000001217,  0.000111447,  0.000130416, 922.944791992, D, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000130416,  0.000111447
2017-03-22 02:05:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125149,  0.000008615,  0.000111447,  0.000137132, 922.944791992, S, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000137132,  0.000111447
2017-03-22 02:05:55.991381, slv, 42010afffe8a0002(unknown)/1,  0.000125037,  0.000008615,  0.000093024,  0.000137132, 931.559791992, D, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000137132,  0.000093024
2017-03-22 02:05:56.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125037,  0.000051082,  0.000093024,  0.000215220, 931.559791992, S, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000215220,  0.000093024
2017-03-22 02:05:57.613576, slv, 42010afffe8a0002(unknown)/1,  0.000125215,  0.000051082,  0.000100392,  0.000215220, 982.641791992, D, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000215220,  0.000100392
2017-03-22 02:05:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125215,  0.000057260,  0.000100392,  0.000149553, 982.641791992, S, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000149553,  0.000100392
2017-03-22 02:05:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125215,  0.000003245,  0.000100392,  0.000107366, 1039.901791992, S, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000107366,  0.000100392
2017-03-22 02:05:59.190171, slv, 42010afffe8a0002(unknown)/1,  0.000125482,  0.000003245,  0.000146317,  0.000107366, 1043.146791992, D, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000107366,  0.000146317
2017-03-22 02:05:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125482, -0.000005519,  0.000146317,  0.000132293, 1043.146791992, S, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000132293,  0.000146317
2017-03-22 02:06:00.908621, slv, 42010afffe8a0002(unknown)/1,  0.000125482, -0.000019376,  0.000146317,  0.000079919, 1037.627791992, S, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000079919,  0.000146317
2017-03-22 02:06:01.006506, slv, 42010afffe8a0002(unknown)/1,  0.000125248, -0.000019376,  0.000108445,  0.000079919, 1018.251791992, D, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000079919,  0.000108445
2017-03-22 02:06:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125248, -0.000020239,  0.000108445,  0.000130333, 1018.251791992, S, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000130333,  0.000108445
2017-03-22 02:06:02.496729, slv, 42010afffe8a0002(unknown)/1,  0.000124953, -0.000020239,  0.000106836,  0.000130333, 998.012791992, D, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000130333,  0.000106836
2017-03-22 02:06:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124953, -0.000007303,  0.000106836,  0.000105262, 998.012791992, S, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000105262,  0.000106836
2017-03-22 02:06:03.520357, slv, 42010afffe8a0002(unknown)/1,  0.000124760, -0.000007303,  0.000107918,  0.000105262, 990.709791992, D, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000105262,  0.000107918
2017-03-22 02:06:03.881191, slv, 42010afffe8a0002(unknown)/1,  0.000124439, -0.000007303,  0.000098434,  0.000105262, 990.709791992, D, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000105262,  0.000098434
2017-03-22 02:06:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124439, -0.000016893,  0.000098434,  0.000110342, 990.709791992, S, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000110342,  0.000098434
2017-03-22 02:06:04.018325, slv, 42010afffe8a0002(unknown)/1,  0.000124131, -0.000016893,  0.000104813,  0.000110342, 973.816791992, D, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000110342,  0.000104813
2017-03-22 02:06:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124131, -0.000012379,  0.000104813,  0.000113468, 973.816791992, S, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000113468,  0.000104813
2017-03-22 02:06:05.520678, slv, 42010afffe8a0002(unknown)/1,  0.000123890, -0.000012379,  0.000106255,  0.000113468, 961.437791992, D, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000113468,  0.000106255
2017-03-22 02:06:05.908531, slv, 42010afffe8a0002(unknown)/1,  0.000123890,  0.000010577,  0.000106255,  0.000155707, 961.437791992, S, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000155707,  0.000106255
2017-03-22 02:06:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123890, -0.000002857,  0.000106255,  0.000086360, 972.014791992, S, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000086360,  0.000106255
2017-03-22 02:06:07.040128, slv, 42010afffe8a0002(unknown)/1,  0.000123557, -0.000002857,  0.000104308,  0.000086360, 969.157791992, D, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000086360,  0.000104308
2017-03-22 02:06:07.790387, slv, 42010afffe8a0002(unknown)/1,  0.000123114, -0.000002857,  0.000103879,  0.000086360, 969.157791992, D, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000086360,  0.000103879
2017-03-22 02:06:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123114, -0.000007049,  0.000103879,  0.000146546, 969.157791992, S, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000146546,  0.000103879
2017-03-22 02:06:08.907667, slv, 42010afffe8a0002(unknown)/1,  0.000123114,  0.000155684,  0.000103879,  0.000411050, 962.108791992, S, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000411050,  0.000103879
2017-03-22 02:06:09.117288, slv, 42010afffe8a0002(unknown)/1,  0.000123967,  0.000155684,  0.000109592,  0.000411050, 1117.792791992, D, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000411050,  0.000109592
2017-03-22 02:06:09.586533, slv, 42010afffe8a0002(unknown)/1,  0.000125960,  0.000155684,  0.000074351,  0.000411050, 1117.792791992, D, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000411050,  0.000074351
2017-03-22 02:06:09.907329, slv, 42010afffe8a0002(unknown)/1,  0.000125960,  0.000133711,  0.000074351,  0.000105446, 1117.792791992, S, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000105446,  0.000074351
2017-03-22 02:06:10.252578, slv, 42010afffe8a0002(unknown)/1,  0.000126833,  0.000133711,  0.000136520,  0.000105446, 1251.503791992, D, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000105446,  0.000136520
2017-03-22 02:06:10.908418, slv, 42010afffe8a0002(unknown)/1,  0.000126833, -0.000044451,  0.000136520,  0.000058445, 1251.503791992, S, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000058445,  0.000136520
2017-03-22 02:06:11.798112, slv, 42010afffe8a0002(unknown)/1,  0.000126610, -0.000044451,  0.000149875,  0.000058445, 1207.052791992, D, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000058445,  0.000149875
2017-03-22 02:06:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126610, -0.000048185,  0.000149875,  0.000098628, 1207.052791992, S, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000098628,  0.000149875
2017-03-22 02:06:12.869200, slv, 42010afffe8a0002(unknown)/1,  0.000126327, -0.000048185,  0.000126970,  0.000098628, 1158.867791992, D, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000098628,  0.000126970
2017-03-22 02:06:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126327, -0.000010800,  0.000126970,  0.000132710, 1158.867791992, S, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000132710,  0.000126970
2017-03-22 02:06:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126327, -0.000003124,  0.000126970,  0.000113696, 1148.067791992, S, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000113696,  0.000126970
2017-03-22 02:06:14.064458, slv, 42010afffe8a0002(unknown)/1,  0.000126147, -0.000003124,  0.000120039,  0.000113696, 1144.943791992, D, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000113696,  0.000120039
2017-03-22 02:06:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126147, -0.000017035,  0.000120039,  0.000104707, 1144.943791992, S, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000104707,  0.000120039
2017-03-22 02:06:15.056733, slv, 42010afffe8a0002(unknown)/1,  0.000126051, -0.000017035,  0.000141682,  0.000104707, 1127.908791992, D, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000104707,  0.000141682
2017-03-22 02:06:15.648464, slv, 42010afffe8a0002(unknown)/1,  0.000125877, -0.000017035,  0.000108688,  0.000104707, 1127.908791992, D, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000104707,  0.000108688
2017-03-22 02:06:15.908430, slv, 42010afffe8a0002(unknown)/1,  0.000125877,  0.000003289,  0.000108688,  0.000153895, 1127.908791992, S, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000153895,  0.000108688
2017-03-22 02:06:15.969651, slv, 42010afffe8a0002(unknown)/1,  0.000125790,  0.000003289,  0.000113938,  0.000153895, 1131.197791992, D, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000153895,  0.000113938
2017-03-22 02:06:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125790,  0.000021206,  0.000113938,  0.000140185, 1131.197791992, S, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000140185,  0.000113938
2017-03-22 02:06:16.957958, slv, 42010afffe8a0002(unknown)/1,  0.000125903,  0.000021206,  0.000123998,  0.000140185, 1152.403791992, D, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000140185,  0.000123998
2017-03-22 02:06:17.612310, slv, 42010afffe8a0002(unknown)/1,  0.000125968,  0.000021206,  0.000115830,  0.000140185, 1152.403791992, D, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000140185,  0.000115830
2017-03-22 02:06:17.642235, slv, 42010afffe8a0002(unknown)/1,  0.000126059,  0.000021206,  0.000130959,  0.000140185, 1152.403791992, D, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000140185,  0.000130959
2017-03-22 02:06:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126059,  0.000011212,  0.000130959,  0.000134090, 1152.403791992, S, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000134090,  0.000130959
2017-03-22 02:06:18.718165, slv, 42010afffe8a0002(unknown)/1,  0.000126147,  0.000011212,  0.000121618,  0.000134090, 1163.615791992, D, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000134090,  0.000121618
2017-03-22 02:06:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126147, -0.000008690,  0.000121618,  0.000100736, 1163.615791992, S, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000100736,  0.000121618
2017-03-22 02:06:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126147, -0.000023828,  0.000121618,  0.000103900, 1154.925791992, S, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000103900,  0.000121618
2017-03-22 02:06:20.117501, slv, 42010afffe8a0002(unknown)/1,  0.000126087, -0.000023828,  0.000129591,  0.000103900, 1131.097791992, D, 0.000126104, 727, 0.000003468, 11763, 901, 44,  0.000103900,  0.000129591
2017-03-22 02:06:20.908915, slv, 42010afffe8a0002(unknown)/1,  0.000126087,  0.000008176,  0.000129591,  0.000164685, 1131.097791992, S, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000164685,  0.000129591
2017-03-22 02:06:21.101850, slv, 42010afffe8a0002(unknown)/1,  0.000126174,  0.000008176,  0.000128553,  0.000164685, 1139.273791992, D, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000164685,  0.000128553
2017-03-22 02:06:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126174,  0.000013723,  0.000128553,  0.000115022, 1139.273791992, S, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000115022,  0.000128553
2017-03-22 02:06:21.979661, slv, 42010afffe8a0002(unknown)/1,  0.000126330,  0.000013723,  0.000136253,  0.000115022, 1152.996791992, D, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000115022,  0.000136253
2017-03-22 02:06:22.799518, slv, 42010afffe8a0002(unknown)/1,  0.000126306,  0.000013723,  0.000132800,  0.000115022, 1152.996791992, D, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000115022,  0.000132800
2017-03-22 02:06:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126306, -0.000017394,  0.000132800,  0.000102669, 1152.996791992, S, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000102669,  0.000132800
2017-03-22 02:06:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126306, -0.000017991,  0.000132800,  0.000113960, 1135.602791992, S, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000113960,  0.000132800
2017-03-22 02:06:24.382138, slv, 42010afffe8a0002(unknown)/1,  0.000126248, -0.000017991,  0.000128683,  0.000113960, 1117.611791992, D, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000113960,  0.000128683
2017-03-22 02:06:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126248, -0.000031897,  0.000128683,  0.000074799, 1117.611791992, S, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000074799,  0.000128683
2017-03-22 02:06:25.854315, slv, 42010afffe8a0002(unknown)/1,  0.000126082, -0.000031897,  0.000145077,  0.000074799, 1085.714791992, D, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000074799,  0.000145077
2017-03-22 02:06:25.908357, slv, 42010afffe8a0002(unknown)/1,  0.000126082, -0.000023424,  0.000145077,  0.000130682, 1085.714791992, S, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000130682,  0.000145077
2017-03-22 02:06:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126082,  0.000001183,  0.000145077,  0.000123848, 1062.290791992, S, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000123848,  0.000145077
2017-03-22 02:06:27.007773, slv, 42010afffe8a0002(unknown)/1,  0.000126000,  0.000001183,  0.000139573,  0.000123848, 1063.473791992, D, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000123848,  0.000139573
2017-03-22 02:06:27.598577, slv, 42010afffe8a0002(unknown)/1,  0.000125963,  0.000001183,  0.000107283,  0.000123848, 1063.473791992, D, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000123848,  0.000107283
2017-03-22 02:06:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125963,  0.000002917,  0.000107283,  0.000134032, 1063.473791992, S, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000134032,  0.000107283
2017-03-22 02:06:28.692756, slv, 42010afffe8a0002(unknown)/1,  0.000125880,  0.000002917,  0.000117320,  0.000134032, 1066.390791992, D, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000134032,  0.000117320
2017-03-22 02:06:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125880, -0.000009295,  0.000117320,  0.000099221, 1066.390791992, S, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000099221,  0.000117320
2017-03-22 02:06:29.422711, slv, 42010afffe8a0002(unknown)/1,  0.000125708, -0.000009295,  0.000108844,  0.000099221, 1057.095791992, D, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000099221,  0.000108844
2017-03-22 02:06:29.829857, slv, 42010afffe8a0002(unknown)/1,  0.000125439, -0.000009295,  0.000126674,  0.000099221, 1057.095791992, D, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000099221,  0.000126674
2017-03-22 02:06:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125439, -0.000002443,  0.000126674,  0.000147212, 1057.095791992, S, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000147212,  0.000126674
2017-03-22 02:06:30.414040, slv, 42010afffe8a0002(unknown)/1,  0.000125487, -0.000002443,  0.000140921,  0.000147212, 1054.652791992, D, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000147212,  0.000140921
2017-03-22 02:06:30.908565, slv, 42010afffe8a0002(unknown)/1,  0.000125487,  0.000002015,  0.000140921,  0.000107745, 1054.652791992, S, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000107745,  0.000140921
2017-03-22 02:06:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125487, -0.000011908,  0.000140921,  0.000119412, 1056.667791992, S, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000119412,  0.000140921
2017-03-22 02:06:32.167551, slv, 42010afffe8a0002(unknown)/1,  0.000125580, -0.000011908,  0.000118192,  0.000119412, 1044.759791992, D, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000119412,  0.000118192
2017-03-22 02:06:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125580, -0.000013411,  0.000118192,  0.000104832, 1044.759791992, S, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000104832,  0.000118192
2017-03-22 02:06:32.935355, slv, 42010afffe8a0002(unknown)/1,  0.000125357, -0.000013411,  0.000102825,  0.000104832, 1031.348791992, D, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000104832,  0.000102825
2017-03-22 02:06:33.656483, slv, 42010afffe8a0002(unknown)/1,  0.000125067, -0.000013411,  0.000114764,  0.000104832, 1031.348791992, D, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000104832,  0.000114764
2017-03-22 02:06:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125067, -0.000019123,  0.000114764,  0.000107568, 1031.348791992, S, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000107568,  0.000114764
2017-03-22 02:06:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125067, -0.000025517,  0.000114764,  0.000091530, 1012.225791992, S, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000091530,  0.000114764
2017-03-22 02:06:34.912153, slv, 42010afffe8a0002(unknown)/1,  0.000124747, -0.000025517,  0.000107235,  0.000091530, 986.708791992, D, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000091530,  0.000107235
2017-03-22 02:06:35.199334, slv, 42010afffe8a0002(unknown)/1,  0.000124326, -0.000025517,  0.000100970,  0.000091530, 986.708791992, D, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000091530,  0.000100970
2017-03-22 02:06:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124326, -0.000019512,  0.000100970,  0.000118837, 986.708791992, S, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000118837,  0.000100970
2017-03-22 02:06:36.670593, slv, 42010afffe8a0002(unknown)/1,  0.000124011, -0.000019512,  0.000105278,  0.000118837, 967.196791992, D, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000118837,  0.000105278
2017-03-22 02:06:36.907328, slv, 42010afffe8a0002(unknown)/1,  0.000124011, -0.000021365,  0.000105278,  0.000086769, 967.196791992, S, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000086769,  0.000105278
2017-03-22 02:06:37.253195, slv, 42010afffe8a0002(unknown)/1,  0.000123746, -0.000021365,  0.000117284,  0.000086769, 945.831791992, D, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000086769,  0.000117284
2017-03-22 02:06:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123746, -0.000005693,  0.000117284,  0.000149603, 945.831791992, S, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000149603,  0.000117284
2017-03-22 02:06:38.009566, slv, 42010afffe8a0002(unknown)/1,  0.000123616, -0.000005693,  0.000107977,  0.000149603, 940.138791992, D, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000149603,  0.000107977
2017-03-22 02:06:38.146536, slv, 42010afffe8a0002(unknown)/1,  0.000123679, -0.000005693,  0.000103461,  0.000149603, 940.138791992, D, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000149603,  0.000103461
2017-03-22 02:06:38.274513, slv, 42010afffe8a0002(unknown)/1,  0.000123810, -0.000005693,  0.000125615,  0.000149603, 940.138791992, D, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000149603,  0.000125615
2017-03-22 02:06:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123810, -0.000001476,  0.000125615,  0.000095001, 940.138791992, S, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000095001,  0.000125615
2017-03-22 02:06:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123810,  0.000007655,  0.000125615,  0.000167929, 938.662791992, S, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000167929,  0.000125615
2017-03-22 02:06:40.101825, slv, 42010afffe8a0002(unknown)/1,  0.000124061,  0.000007655,  0.000116366,  0.000167929, 946.317791992, D, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000167929,  0.000116366
2017-03-22 02:06:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124061,  0.000016205,  0.000116366,  0.000112353, 946.317791992, S, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000112353,  0.000116366
2017-03-22 02:06:41.434018, slv, 42010afffe8a0002(unknown)/1,  0.000124116,  0.000016205,  0.000113778,  0.000112353, 962.522791992, D, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000112353,  0.000113778
2017-03-22 02:06:41.908404, slv, 42010afffe8a0002(unknown)/1,  0.000124116, -0.000006154,  0.000113778,  0.000123515, 962.522791992, S, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000123515,  0.000113778
2017-03-22 02:06:42.554087, slv, 42010afffe8a0002(unknown)/1,  0.000123975, -0.000006154,  0.000110674,  0.000123515, 956.368791992, D, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000123515,  0.000110674
2017-03-22 02:06:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123975, -0.000008036,  0.000110674,  0.000108503, 956.368791992, S, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000108503,  0.000110674
2017-03-22 02:06:42.972968, slv, 42010afffe8a0002(unknown)/1,  0.000123711, -0.000008036,  0.000085722,  0.000108503, 948.332791992, D, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000108503,  0.000085722
2017-03-22 02:06:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123711, -0.000005616,  0.000085722,  0.000127952, 948.332791992, S, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000127952,  0.000085722
2017-03-22 02:06:44.626251, slv, 42010afffe8a0002(unknown)/1,  0.000123452, -0.000005616,  0.000106274,  0.000127952, 942.716791992, D, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000127952,  0.000106274
2017-03-22 02:06:44.734480, slv, 42010afffe8a0002(unknown)/1,  0.000123373, -0.000005616,  0.000111483,  0.000127952, 942.716791992, D, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000127952,  0.000111483
2017-03-22 02:06:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123373,  0.000009327,  0.000111483,  0.000137788, 942.716791992, S, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000137788,  0.000111483
2017-03-22 02:06:45.807654, slv, 42010afffe8a0002(unknown)/1,  0.000123335,  0.000009327,  0.000106633,  0.000137788, 952.043791992, D, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000137788,  0.000106633
2017-03-22 02:06:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123335,  0.000018863,  0.000106633,  0.000146648, 952.043791992, S, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000146648,  0.000106633
2017-03-22 02:06:46.908345, slv, 42010afffe8a0002(unknown)/1,  0.000123335, -0.000004977,  0.000106633,  0.000090069, 970.906791992, S, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000090069,  0.000106633
2017-03-22 02:06:47.490652, slv, 42010afffe8a0002(unknown)/1,  0.000123100, -0.000004977,  0.000098613,  0.000090069, 965.929791992, D, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000090069,  0.000098613
2017-03-22 02:06:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123100, -0.000010330,  0.000098613,  0.000135706, 965.929791992, S, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000135706,  0.000098613
2017-03-22 02:06:48.674775, slv, 42010afffe8a0002(unknown)/1,  0.000122828, -0.000010330,  0.000098318,  0.000135706, 955.599791992, D, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000135706,  0.000098318
2017-03-22 02:06:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122828, -0.000000509,  0.000098318,  0.000109203, 955.599791992, S, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000109203,  0.000098318
2017-03-22 02:06:49.147183, slv, 42010afffe8a0002(unknown)/1,  0.000122739, -0.000000509,  0.000125293,  0.000109203, 955.090791992, D, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000109203,  0.000125293
2017-03-22 02:06:49.814331, slv, 42010afffe8a0002(unknown)/1,  0.000122578, -0.000000509,  0.000106091,  0.000109203, 955.090791992, D, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000109203,  0.000106091
2017-03-22 02:06:49.876086, slv, 42010afffe8a0002(unknown)/1,  0.000122429, -0.000000509,  0.000127753,  0.000109203, 955.090791992, D, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000109203,  0.000127753
2017-03-22 02:06:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122429, -0.000007221,  0.000127753,  0.000121611, 955.090791992, S, 0.000125350, 921, 0.000005527, 43581, 1048, 98,  0.000121611,  0.000127753
2017-03-22 02:06:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122429,  0.000001272,  0.000127753,  0.000125792, 947.869791992, S, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000125792,  0.000127753
2017-03-22 02:06:51.168192, slv, 42010afffe8a0002(unknown)/1,  0.000122524,  0.000001272,  0.000151406,  0.000125792, 949.141791992, D, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000125792,  0.000151406
2017-03-22 02:06:51.417740, slv, 42010afffe8a0002(unknown)/1,  0.000122462,  0.000001272,  0.000071351,  0.000125792, 949.141791992, D, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000125792,  0.000071351
2017-03-22 02:06:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122462,  0.000019552,  0.000071351,  0.000158205, 949.141791992, S, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000158205,  0.000071351
2017-03-22 02:06:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122462,  0.000005869,  0.000071351,  0.000098458, 968.693791992, S, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000098458,  0.000071351
2017-03-22 02:06:52.951584, slv, 42010afffe8a0002(unknown)/1,  0.000122121,  0.000005869,  0.000106914,  0.000098458, 974.562791992, D, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000098458,  0.000106914
2017-03-22 02:06:53.396973, slv, 42010afffe8a0002(unknown)/1,  0.000121797,  0.000005869,  0.000101608,  0.000098458, 974.562791992, D, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000098458,  0.000101608
2017-03-22 02:06:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121797, -0.000014836,  0.000101608,  0.000116129, 974.562791992, S, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000116129,  0.000101608
2017-03-22 02:06:54.237446, slv, 42010afffe8a0002(unknown)/1,  0.000121487, -0.000014836,  0.000091744,  0.000116129, 959.726791992, D, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000116129,  0.000091744
2017-03-22 02:06:54.865196, slv, 42010afffe8a0002(unknown)/1,  0.000121317, -0.000014836,  0.000118313,  0.000116129, 959.726791992, D, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000116129,  0.000118313
2017-03-22 02:06:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121317, -0.000006853,  0.000118313,  0.000113279, 959.726791992, S, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000113279,  0.000118313
2017-03-22 02:06:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121317,  0.000013799,  0.000118313,  0.000156953, 952.873791992, S, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000156953,  0.000118313
2017-03-22 02:06:56.040470, slv, 42010afffe8a0002(unknown)/1,  0.000121594,  0.000013799,  0.000164783,  0.000156953, 966.672791992, D, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000156953,  0.000164783
2017-03-22 02:06:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121594,  0.000016128,  0.000164783,  0.000118213, 966.672791992, S, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000118213,  0.000164783
2017-03-22 02:06:57.287866, slv, 42010afffe8a0002(unknown)/1,  0.000121844,  0.000016128,  0.000110433,  0.000118213, 982.800791992, D, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000118213,  0.000110433
2017-03-22 02:06:57.908474, slv, 42010afffe8a0002(unknown)/1,  0.000121844,  0.000003561,  0.000110433,  0.000132347, 982.800791992, S, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000132347,  0.000110433
2017-03-22 02:06:58.499550, slv, 42010afffe8a0002(unknown)/1,  0.000121760,  0.000003561,  0.000104913,  0.000132347, 986.361791992, D, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000132347,  0.000104913
2017-03-22 02:06:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121760,  0.000003662,  0.000104913,  0.000118582, 986.361791992, S, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000118582,  0.000104913
2017-03-22 02:06:59.428222, slv, 42010afffe8a0002(unknown)/1,  0.000121717,  0.000003662,  0.000120198,  0.000118582, 990.023791992, D, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000118582,  0.000120198
2017-03-22 02:06:59.443329, slv, 42010afffe8a0002(unknown)/1,  0.000121629,  0.000003662,  0.000106974,  0.000118582, 990.023791992, D, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000118582,  0.000106974
2017-03-22 02:06:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121629,  0.000007986,  0.000106974,  0.000140779, 990.023791992, S, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000140779,  0.000106974
2017-03-22 02:07:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121629, -0.000010984,  0.000106974,  0.000080511, 998.009791992, S, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000080511,  0.000106974
2017-03-22 02:07:01.376089, slv, 42010afffe8a0002(unknown)/1,  0.000121367, -0.000010984,  0.000113501,  0.000080511, 987.025791992, D, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000080511,  0.000113501
2017-03-22 02:07:01.560421, slv, 42010afffe8a0002(unknown)/1,  0.000121028, -0.000010984,  0.000124208,  0.000080511, 987.025791992, D, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000080511,  0.000124208
2017-03-22 02:07:01.862665, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000010984,  0.000139705,  0.000080511, 987.025791992, D, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000080511,  0.000139705
2017-03-22 02:07:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000006312,  0.000139705,  0.000149291, 987.025791992, S, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000149291,  0.000139705
2017-03-22 02:07:02.908502, slv, 42010afffe8a0002(unknown)/1,  0.000120797,  0.000016790,  0.000139705,  0.000125884, 980.713791992, S, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000125884,  0.000139705
2017-03-22 02:07:03.266461, slv, 42010afffe8a0002(unknown)/1,  0.000120690,  0.000016790,  0.000109669,  0.000125884, 997.503791992, D, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000125884,  0.000109669
2017-03-22 02:07:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120690,  0.000003774,  0.000109669,  0.000123153, 997.503791992, S, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000123153,  0.000109669
2017-03-22 02:07:04.033183, slv, 42010afffe8a0002(unknown)/1,  0.000120635,  0.000003774,  0.000109999,  0.000123153, 1001.277791992, D, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000123153,  0.000109999
2017-03-22 02:07:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120635,  0.000020229,  0.000109999,  0.000158632, 1001.277791992, S, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000158632,  0.000109999
2017-03-22 02:07:05.091596, slv, 42010afffe8a0002(unknown)/1,  0.000120734,  0.000020229,  0.000116114,  0.000158632, 1021.506791992, D, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000158632,  0.000116114
2017-03-22 02:07:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120734,  0.000016561,  0.000116114,  0.000115859, 1021.506791992, S, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000115859,  0.000116114
2017-03-22 02:07:06.632289, slv, 42010afffe8a0002(unknown)/1,  0.000120874,  0.000016561,  0.000128174,  0.000115859, 1038.067791992, D, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000115859,  0.000128174
2017-03-22 02:07:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120874, -0.000009544,  0.000128174,  0.000106660, 1038.067791992, S, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000106660,  0.000128174
2017-03-22 02:07:07.526855, slv, 42010afffe8a0002(unknown)/1,  0.000120829, -0.000009544,  0.000121159,  0.000106660, 1028.523791992, D, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000106660,  0.000121159
2017-03-22 02:07:07.908462, slv, 42010afffe8a0002(unknown)/1,  0.000120829,  0.000000612,  0.000121159,  0.000136267, 1028.523791992, S, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000136267,  0.000121159
2017-03-22 02:07:08.412469, slv, 42010afffe8a0002(unknown)/1,  0.000120862,  0.000000612,  0.000127639,  0.000136267, 1029.135791992, D, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000136267,  0.000127639
2017-03-22 02:07:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120862,  0.000017216,  0.000127639,  0.000139856, 1029.135791992, S, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000139856,  0.000127639
2017-03-22 02:07:09.285291, slv, 42010afffe8a0002(unknown)/1,  0.000121067,  0.000017216,  0.000132139,  0.000139856, 1046.351791992, D, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000139856,  0.000132139
2017-03-22 02:07:09.299698, slv, 42010afffe8a0002(unknown)/1,  0.000121239,  0.000017216,  0.000116439,  0.000139856, 1046.351791992, D, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000139856,  0.000116439
2017-03-22 02:07:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121239,  0.000011292,  0.000116439,  0.000124830, 1046.351791992, S, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000124830,  0.000116439
2017-03-22 02:07:10.604142, slv, 42010afffe8a0002(unknown)/1,  0.000121284,  0.000011292,  0.000115411,  0.000124830, 1057.643791992, D, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000124830,  0.000115411
2017-03-22 02:07:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121284, -0.000017352,  0.000115411,  0.000082990, 1057.643791992, S, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000082990,  0.000115411
2017-03-22 02:07:11.130127, slv, 42010afffe8a0002(unknown)/1,  0.000121267, -0.000017352,  0.000157515,  0.000082990, 1040.291791992, D, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000082990,  0.000157515
2017-03-22 02:07:11.252656, slv, 42010afffe8a0002(unknown)/1,  0.000121113, -0.000017352,  0.000122215,  0.000082990, 1040.291791992, D, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000082990,  0.000122215
2017-03-22 02:07:11.630115, slv, 42010afffe8a0002(unknown)/1,  0.000120838, -0.000017352,  0.000125911,  0.000082990, 1040.291791992, D, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000082990,  0.000125911
2017-03-22 02:07:11.838922, slv, 42010afffe8a0002(unknown)/1,  0.000120566, -0.000017352,  0.000121943,  0.000082990, 1040.291791992, D, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000082990,  0.000121943
2017-03-22 02:07:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120566, -0.000023964,  0.000121943,  0.000110931, 1040.291791992, S, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000110931,  0.000121943
2017-03-22 02:07:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120566, -0.000012240,  0.000121943,  0.000105720, 1016.327791992, S, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000105720,  0.000121943
2017-03-22 02:07:13.145492, slv, 42010afffe8a0002(unknown)/1,  0.000120393, -0.000012240,  0.000127245,  0.000105720, 1004.087791992, D, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000105720,  0.000127245
2017-03-22 02:07:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120393,  0.000003238,  0.000127245,  0.000141716, 1004.087791992, S, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000141716,  0.000127245
2017-03-22 02:07:13.995091, slv, 42010afffe8a0002(unknown)/1,  0.000120367,  0.000003238,  0.000100308,  0.000141716, 1007.325791992, D, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000141716,  0.000100308
2017-03-22 02:07:14.870979, slv, 42010afffe8a0002(unknown)/1,  0.000120466,  0.000003238,  0.000122944,  0.000141716, 1007.325791992, D, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000141716,  0.000122944
2017-03-22 02:07:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120466,  0.000000587,  0.000122944,  0.000100318, 1007.325791992, S, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000100318,  0.000122944
2017-03-22 02:07:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120466,  0.000005029,  0.000122944,  0.000150673, 1007.912791992, S, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000150673,  0.000122944
2017-03-22 02:07:16.239142, slv, 42010afffe8a0002(unknown)/1,  0.000120624,  0.000005029,  0.000106959,  0.000150673, 1012.941791992, D, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000150673,  0.000106959
2017-03-22 02:07:16.380793, slv, 42010afffe8a0002(unknown)/1,  0.000120873,  0.000005029,  0.000137854,  0.000150673, 1012.941791992, D, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000150673,  0.000137854
2017-03-22 02:07:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120873, -0.000001540,  0.000137854,  0.000087586, 1012.941791992, S, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000087586,  0.000137854
2017-03-22 02:07:17.506115, slv, 42010afffe8a0002(unknown)/1,  0.000120866, -0.000001540,  0.000105503,  0.000087586, 1011.401791992, D, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000087586,  0.000105503
2017-03-22 02:07:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120866, -0.000017947,  0.000105503,  0.000118258, 1011.401791992, S, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000118258,  0.000105503
2017-03-22 02:07:18.408013, slv, 42010afffe8a0002(unknown)/1,  0.000120754, -0.000017947,  0.000143506,  0.000118258, 993.454791992, D, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000118258,  0.000143506
2017-03-22 02:07:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120754, -0.000012882,  0.000143506,  0.000097597, 993.454791992, S, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000097597,  0.000143506
2017-03-22 02:07:18.994739, slv, 42010afffe8a0002(unknown)/1,  0.000120690, -0.000012882,  0.000107350,  0.000097597, 980.572791992, D, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000097597,  0.000107350
2017-03-22 02:07:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120690,  0.000000237,  0.000107350,  0.000144320, 980.572791992, S, 0.000124523, 1255, -0.000006108, 12767, 1012, 69,  0.000144320,  0.000107350
2017-03-22 02:07:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120690,  0.000011629,  0.000107350,  0.000120317, 980.809791992, S, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000120317,  0.000107350
2017-03-22 02:07:20.960457, slv, 42010afffe8a0002(unknown)/1,  0.000120517,  0.000011629,  0.000113250,  0.000120317, 992.438791992, D, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000120317,  0.000113250
2017-03-22 02:07:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120517,  0.000008024,  0.000113250,  0.000136937, 992.438791992, S, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000136937,  0.000113250
2017-03-22 02:07:22.489927, slv, 42010afffe8a0002(unknown)/1,  0.000120663,  0.000008024,  0.000149028,  0.000136937, 1000.462791992, D, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000136937,  0.000149028
2017-03-22 02:07:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120663,  0.000008274,  0.000149028,  0.000120792, 1000.462791992, S, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000120792,  0.000149028
2017-03-22 02:07:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120663, -0.000001005,  0.000149028,  0.000118525, 1008.736791992, S, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000118525,  0.000149028
2017-03-22 02:07:24.251771, slv, 42010afffe8a0002(unknown)/1,  0.000120765, -0.000001005,  0.000104385,  0.000118525, 1007.731791992, D, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000118525,  0.000104385
2017-03-22 02:07:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120765, -0.000015931,  0.000104385,  0.000091040, 1007.731791992, S, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000091040,  0.000104385
2017-03-22 02:07:25.464839, slv, 42010afffe8a0002(unknown)/1,  0.000120530, -0.000015931,  0.000109023,  0.000091040, 991.800791992, D, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000091040,  0.000109023
2017-03-22 02:07:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120530, -0.000008961,  0.000109023,  0.000132333, 991.800791992, S, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000132333,  0.000109023
2017-03-22 02:07:26.205882, slv, 42010afffe8a0002(unknown)/1,  0.000120399, -0.000008961,  0.000116274,  0.000132333, 982.839791992, D, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000132333,  0.000116274
2017-03-22 02:07:26.896259, slv, 42010afffe8a0002(unknown)/1,  0.000120367, -0.000008961,  0.000092531,  0.000132333, 982.839791992, D, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000132333,  0.000092531
2017-03-22 02:07:26.907304, slv, 42010afffe8a0002(unknown)/1,  0.000120367, -0.000015035,  0.000092531,  0.000078494, 982.839791992, S, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000078494,  0.000092531
2017-03-22 02:07:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120367, -0.000026189,  0.000092531,  0.000109860, 967.804791992, S, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000109860,  0.000092531
2017-03-22 02:07:28.124374, slv, 42010afffe8a0002(unknown)/1,  0.000120319, -0.000026189,  0.000134461,  0.000109860, 941.615791992, D, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000109860,  0.000134461
2017-03-22 02:07:28.797919, slv, 42010afffe8a0002(unknown)/1,  0.000120214, -0.000026189,  0.000100330,  0.000109860, 941.615791992, D, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000109860,  0.000100330
2017-03-22 02:07:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120214, -0.000020602,  0.000100330,  0.000089515, 941.615791992, S, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000089515,  0.000100330
2017-03-22 02:07:29.672584, slv, 42010afffe8a0002(unknown)/1,  0.000119970, -0.000020602,  0.000118747,  0.000089515, 921.013791992, D, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000089515,  0.000118747
2017-03-22 02:07:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119970, -0.000004338,  0.000118747,  0.000141992, 921.013791992, S, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000141992,  0.000118747
2017-03-22 02:07:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119970,  0.000012638,  0.000118747,  0.000123225, 916.675791992, S, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000123225,  0.000118747
2017-03-22 02:07:31.202608, slv, 42010afffe8a0002(unknown)/1,  0.000119767,  0.000012638,  0.000096448,  0.000123225, 929.313791992, D, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000123225,  0.000096448
2017-03-22 02:07:31.279899, slv, 42010afffe8a0002(unknown)/1,  0.000119742,  0.000012638,  0.000129884,  0.000123225, 929.313791992, D, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000123225,  0.000129884
2017-03-22 02:07:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119742,  0.000011562,  0.000129884,  0.000139612, 929.313791992, S, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000139612,  0.000129884
2017-03-22 02:07:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119742,  0.000010496,  0.000129884,  0.000120864, 940.875791992, S, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000120864,  0.000129884
2017-03-22 02:07:32.921076, slv, 42010afffe8a0002(unknown)/1,  0.000119633,  0.000010496,  0.000077095,  0.000120864, 951.371791992, D, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000120864,  0.000077095
2017-03-22 02:07:33.509424, slv, 42010afffe8a0002(unknown)/1,  0.000119354,  0.000010496,  0.000088297,  0.000120864, 951.371791992, D, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000120864,  0.000088297
2017-03-22 02:07:33.908578, slv, 42010afffe8a0002(unknown)/1,  0.000119354,  0.000001357,  0.000088297,  0.000120947, 951.371791992, S, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000120947,  0.000088297
2017-03-22 02:07:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119354, -0.000002275,  0.000088297,  0.000113211, 952.728791992, S, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000113211,  0.000088297
2017-03-22 02:07:35.127302, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000002275,  0.000112174,  0.000113211, 950.453791992, D, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000113211,  0.000112174
2017-03-22 02:07:35.663008, slv, 42010afffe8a0002(unknown)/1,  0.000119055, -0.000002275,  0.000104283,  0.000113211, 950.453791992, D, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000113211,  0.000104283
2017-03-22 02:07:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119055, -0.000006272,  0.000104283,  0.000112653, 950.453791992, S, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000112653,  0.000104283
2017-03-22 02:07:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119055,  0.000001954,  0.000104283,  0.000129366, 944.181791992, S, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000129366,  0.000104283
2017-03-22 02:07:37.136866, slv, 42010afffe8a0002(unknown)/1,  0.000119125,  0.000001954,  0.000147276,  0.000129366, 946.135791992, D, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000129366,  0.000147276
2017-03-22 02:07:37.627369, slv, 42010afffe8a0002(unknown)/1,  0.000119250,  0.000001954,  0.000102538,  0.000129366, 946.135791992, D, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000129366,  0.000102538
2017-03-22 02:07:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119250,  0.000026659,  0.000102538,  0.000162259, 946.135791992, S, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000162259,  0.000102538
2017-03-22 02:07:38.177524, slv, 42010afffe8a0002(unknown)/1,  0.000119360,  0.000026659,  0.000110920,  0.000162259, 972.794791992, D, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000162259,  0.000110920
2017-03-22 02:07:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119360,  0.000024120,  0.000110920,  0.000124593, 972.794791992, S, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000124593,  0.000110920
2017-03-22 02:07:38.955512, slv, 42010afffe8a0002(unknown)/1,  0.000119401,  0.000024120,  0.000090210,  0.000124593, 996.914791992, D, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000124593,  0.000090210
2017-03-22 02:07:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119401,  0.000022608,  0.000090210,  0.000159385, 996.914791992, S, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000159385,  0.000090210
2017-03-22 02:07:39.971766, slv, 42010afffe8a0002(unknown)/1,  0.000119370,  0.000022608,  0.000095426,  0.000159385, 1019.522791992, D, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000159385,  0.000095426
2017-03-22 02:07:40.644425, slv, 42010afffe8a0002(unknown)/1,  0.000119731,  0.000022608,  0.000155687,  0.000159385, 1019.522791992, D, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000159385,  0.000155687
2017-03-22 02:07:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119731,  0.000012528,  0.000155687,  0.000104803, 1019.522791992, S, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000104803,  0.000155687
2017-03-22 02:07:41.799859, slv, 42010afffe8a0002(unknown)/1,  0.000119940,  0.000012528,  0.000112537,  0.000104803, 1032.050791992, D, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000104803,  0.000112537
2017-03-22 02:07:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119940, -0.000011584,  0.000112537,  0.000111700, 1032.050791992, S, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000111700,  0.000112537
2017-03-22 02:07:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119940, -0.000022777,  0.000112537,  0.000082625, 1020.466791992, S, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000082625,  0.000112537
2017-03-22 02:07:43.024746, slv, 42010afffe8a0002(unknown)/1,  0.000119698, -0.000022777,  0.000117798,  0.000082625, 997.689791992, D, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000082625,  0.000117798
2017-03-22 02:07:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119698, -0.000020571,  0.000117798,  0.000115869, 997.689791992, S, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000115869,  0.000117798
2017-03-22 02:07:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119698, -0.000003641,  0.000117798,  0.000116243, 977.118791992, S, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000116243,  0.000117798
2017-03-22 02:07:45.003766, slv, 42010afffe8a0002(unknown)/1,  0.000119554, -0.000003641,  0.000125290,  0.000116243, 973.477791992, D, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000116243,  0.000125290
2017-03-22 02:07:45.008626, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000003641,  0.000066066,  0.000116243, 973.477791992, D, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000116243,  0.000066066
2017-03-22 02:07:45.109356, slv, 42010afffe8a0002(unknown)/1,  0.000119167, -0.000003641,  0.000134072,  0.000116243, 973.477791992, D, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000116243,  0.000134072
2017-03-22 02:07:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119167, -0.000008127,  0.000134072,  0.000106367, 973.477791992, S, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000106367,  0.000134072
2017-03-22 02:07:46.456383, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000008127,  0.000102927,  0.000106367, 965.350791992, D, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000106367,  0.000102927
2017-03-22 02:07:46.602785, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000008127,  0.000110197,  0.000106367, 965.350791992, D, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000106367,  0.000110197
2017-03-22 02:07:46.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000021921,  0.000110197,  0.000087860, 965.350791992, S, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000087860,  0.000110197
2017-03-22 02:07:47.828939, slv, 42010afffe8a0002(unknown)/1,  0.000118800, -0.000021921,  0.000144733,  0.000087860, 943.429791992, D, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000087860,  0.000144733
2017-03-22 02:07:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118800, -0.000012277,  0.000144733,  0.000125289, 943.429791992, S, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000125289,  0.000144733
2017-03-22 02:07:48.077699, slv, 42010afffe8a0002(unknown)/1,  0.000118886, -0.000012277,  0.000139404,  0.000125289, 931.152791992, D, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000125289,  0.000139404
2017-03-22 02:07:48.810756, slv, 42010afffe8a0002(unknown)/1,  0.000118994, -0.000012277,  0.000113167,  0.000125289, 931.152791992, D, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000125289,  0.000113167
2017-03-22 02:07:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118994,  0.000002974,  0.000113167,  0.000118454, 931.152791992, S, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000118454,  0.000113167
2017-03-22 02:07:49.908345, slv, 42010afffe8a0002(unknown)/1,  0.000118994,  0.000014415,  0.000113167,  0.000148364, 934.126791992, S, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000148364,  0.000113167
2017-03-22 02:07:50.002329, slv, 42010afffe8a0002(unknown)/1,  0.000119050,  0.000014415,  0.000103423,  0.000148364, 948.541791992, D, 0.000121156, 562, 0.000001098, 12313, 999, 28,  0.000148364,  0.000103423
2017-03-22 02:07:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119050,  0.000013031,  0.000103423,  0.000115741, 948.541791992, S, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000115741,  0.000103423
2017-03-22 02:07:51.780316, slv, 42010afffe8a0002(unknown)/1,  0.000119069,  0.000013031,  0.000113459,  0.000115741, 961.572791992, D, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000115741,  0.000113459
2017-03-22 02:07:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119069,  0.000006271,  0.000113459,  0.000134919, 961.572791992, S, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000134919,  0.000113459
2017-03-22 02:07:52.275206, slv, 42010afffe8a0002(unknown)/1,  0.000119127,  0.000006271,  0.000126892,  0.000134919, 967.843791992, D, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000134919,  0.000126892
2017-03-22 02:07:52.679665, slv, 42010afffe8a0002(unknown)/1,  0.000119332,  0.000006271,  0.000132338,  0.000134919, 967.843791992, D, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000134919,  0.000132338
2017-03-22 02:07:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119332,  0.000003642,  0.000132338,  0.000110766, 967.843791992, S, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000110766,  0.000132338
2017-03-22 02:07:53.198546, slv, 42010afffe8a0002(unknown)/1,  0.000119379,  0.000003642,  0.000111323,  0.000110766, 971.485791992, D, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000110766,  0.000111323
2017-03-22 02:07:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119379,  0.000002009,  0.000111323,  0.000131963, 971.485791992, S, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000131963,  0.000111323
2017-03-22 02:07:54.383871, slv, 42010afffe8a0002(unknown)/1,  0.000119447,  0.000002009,  0.000140757,  0.000131963, 973.494791992, D, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000131963,  0.000140757
2017-03-22 02:07:54.908450, slv, 42010afffe8a0002(unknown)/1,  0.000119447, -0.000008204,  0.000140757,  0.000090454, 973.494791992, S, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000090454,  0.000140757
2017-03-22 02:07:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119447, -0.000005161,  0.000140757,  0.000138118, 965.290791992, S, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000138118,  0.000140757
2017-03-22 02:07:56.016187, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000005161,  0.000138300,  0.000138118, 960.129791992, D, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000138118,  0.000138300
2017-03-22 02:07:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119726,  0.000012670,  0.000138300,  0.000126396, 960.129791992, S, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000126396,  0.000138300
2017-03-22 02:07:57.208501, slv, 42010afffe8a0002(unknown)/1,  0.000119874,  0.000012670,  0.000113969,  0.000126396, 972.799791992, D, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000126396,  0.000113969
2017-03-22 02:07:57.268232, slv, 42010afffe8a0002(unknown)/1,  0.000119829,  0.000012670,  0.000101160,  0.000126396, 972.799791992, D, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000126396,  0.000101160
2017-03-22 02:07:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119829,  0.000000899,  0.000101160,  0.000114956, 972.799791992, S, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000114956,  0.000101160
2017-03-22 02:07:58.430528, slv, 42010afffe8a0002(unknown)/1,  0.000119842,  0.000000899,  0.000140007,  0.000114956, 973.698791992, D, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000114956,  0.000140007
2017-03-22 02:07:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000010585,  0.000140007,  0.000103544, 973.698791992, S, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000103544,  0.000140007
2017-03-22 02:07:59.699923, slv, 42010afffe8a0002(unknown)/1,  0.000119796, -0.000010585,  0.000109096,  0.000103544, 963.113791992, D, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000103544,  0.000109096
2017-03-22 02:07:59.908471, slv, 42010afffe8a0002(unknown)/1,  0.000119796, -0.000009122,  0.000109096,  0.000117850, 963.113791992, S, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000117850,  0.000109096
2017-03-22 02:08:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119796,  0.000006915,  0.000109096,  0.000135572, 953.991791992, S, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000135572,  0.000109096
2017-03-22 02:08:01.400889, slv, 42010afffe8a0002(unknown)/1,  0.000119715,  0.000006915,  0.000110219,  0.000135572, 960.906791992, D, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000135572,  0.000110219
2017-03-22 02:08:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119715,  0.000012717,  0.000110219,  0.000129373, 960.906791992, S, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000129373,  0.000110219
2017-03-22 02:08:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119715, -0.000000997,  0.000110219,  0.000108063, 973.623791992, S, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000108063,  0.000110219
2017-03-22 02:08:03.151425, slv, 42010afffe8a0002(unknown)/1,  0.000119656, -0.000000997,  0.000109922,  0.000108063, 972.626791992, D, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000108063,  0.000109922
2017-03-22 02:08:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119656, -0.000008901,  0.000109922,  0.000113505, 972.626791992, S, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000113505,  0.000109922
2017-03-22 02:08:04.038531, slv, 42010afffe8a0002(unknown)/1,  0.000119550, -0.000008901,  0.000119873,  0.000113505, 963.725791992, D, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000113505,  0.000119873
2017-03-22 02:08:04.275056, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000008901,  0.000111798,  0.000113505, 963.725791992, D, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000113505,  0.000111798
2017-03-22 02:08:04.908595, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000002762,  0.000111798,  0.000120100, 963.725791992, S, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000120100,  0.000111798
2017-03-22 02:08:05.499288, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000002762,  0.000150082,  0.000120100, 960.963791992, D, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000120100,  0.000150082
2017-03-22 02:08:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000002129,  0.000150082,  0.000114658, 960.963791992, S, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000114658,  0.000150082
2017-03-22 02:08:06.876684, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000002129,  0.000097926,  0.000114658, 958.834791992, D, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000114658,  0.000097926
2017-03-22 02:08:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000002841,  0.000097926,  0.000118763, 958.834791992, S, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000118763,  0.000097926
2017-03-22 02:08:07.663206, slv, 42010afffe8a0002(unknown)/1,  0.000119397, -0.000002841,  0.000105001,  0.000118763, 955.993791992, D, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000118763,  0.000105001
2017-03-22 02:08:07.665138, slv, 42010afffe8a0002(unknown)/1,  0.000119055, -0.000002841,  0.000047395,  0.000118763, 955.993791992, D, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000118763,  0.000047395
2017-03-22 02:08:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119055, -0.000000881,  0.000047395,  0.000118091, 955.993791992, S, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000118091,  0.000047395
2017-03-22 02:08:08.058955, slv, 42010afffe8a0002(unknown)/1,  0.000118829, -0.000000881,  0.000134001,  0.000118091, 955.112791992, D, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000118091,  0.000134001
2017-03-22 02:08:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118829, -0.000000011,  0.000134001,  0.000119772, 955.112791992, S, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000119772,  0.000134001
2017-03-22 02:08:09.517868, slv, 42010afffe8a0002(unknown)/1,  0.000118955, -0.000000011,  0.000135709,  0.000119772, 955.101791992, D, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000119772,  0.000135709
2017-03-22 02:08:09.908359, slv, 42010afffe8a0002(unknown)/1,  0.000118955, -0.000004695,  0.000135709,  0.000108622, 955.101791992, S, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000108622,  0.000135709
2017-03-22 02:08:10.675378, slv, 42010afffe8a0002(unknown)/1,  0.000119022, -0.000004695,  0.000128948,  0.000108622, 950.406791992, D, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000108622,  0.000128948
2017-03-22 02:08:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119022, -0.000013351,  0.000128948,  0.000102652, 950.406791992, S, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000102652,  0.000128948
2017-03-22 02:08:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119022, -0.000007055,  0.000128948,  0.000121282, 937.055791992, S, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000121282,  0.000128948
2017-03-22 02:08:12.293820, slv, 42010afffe8a0002(unknown)/1,  0.000119005, -0.000007055,  0.000112952,  0.000121282, 930.000791992, D, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000121282,  0.000112952
2017-03-22 02:08:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119005, -0.000010036,  0.000112952,  0.000096672, 930.000791992, S, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000096672,  0.000112952
2017-03-22 02:08:13.731610, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000010036,  0.000119040,  0.000096672, 919.964791992, D, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000096672,  0.000119040
2017-03-22 02:08:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000013438,  0.000119040,  0.000114359, 919.964791992, S, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000114359,  0.000119040
2017-03-22 02:08:14.893957, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000013438,  0.000093710,  0.000114359, 906.526791992, D, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000114359,  0.000093710
2017-03-22 02:08:14.908375, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000014187,  0.000093710,  0.000094871, 906.526791992, S, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000094871,  0.000093710
2017-03-22 02:08:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000009993,  0.000093710,  0.000122545, 892.339791992, S, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000122545,  0.000093710
2017-03-22 02:08:16.613038, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000009993,  0.000103962,  0.000122545, 882.346791992, D, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000122545,  0.000103962
2017-03-22 02:08:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118544,  0.000005562,  0.000103962,  0.000125825, 882.346791992, S, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000125825,  0.000103962
2017-03-22 02:08:17.398938, slv, 42010afffe8a0002(unknown)/1,  0.000118462,  0.000005562,  0.000100957,  0.000125825, 887.908791992, D, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000125825,  0.000100957
2017-03-22 02:08:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118462,  0.000022667,  0.000100957,  0.000156516, 887.908791992, S, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000156516,  0.000100957
2017-03-22 02:08:18.706364, slv, 42010afffe8a0002(unknown)/1,  0.000118507,  0.000022667,  0.000102007,  0.000156516, 910.575791992, D, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000156516,  0.000102007
2017-03-22 02:08:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118507,  0.000024414,  0.000102007,  0.000129282, 910.575791992, S, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000129282,  0.000102007
2017-03-22 02:08:19.651153, slv, 42010afffe8a0002(unknown)/1,  0.000118785,  0.000024414,  0.000157510,  0.000129282, 934.989791992, D, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000129282,  0.000157510
2017-03-22 02:08:19.908245, slv, 42010afffe8a0002(unknown)/1,  0.000118785,  0.000005906,  0.000157510,  0.000119823, 934.989791992, S, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000119823,  0.000157510
2017-03-22 02:08:20.684447, slv, 42010afffe8a0002(unknown)/1,  0.000118856,  0.000005906,  0.000086712,  0.000119823, 940.895791992, D, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000119823,  0.000086712
2017-03-22 02:08:20.726114, slv, 42010afffe8a0002(unknown)/1,  0.000118692,  0.000005906,  0.000107119,  0.000119823, 940.895791992, D, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000119823,  0.000107119
2017-03-22 02:08:20.862301, slv, 42010afffe8a0002(unknown)/1,  0.000118595,  0.000005906,  0.000103147,  0.000119823, 940.895791992, D, 0.000119630, 581, -0.000001076, 14787, 969, 32,  0.000119823,  0.000103147
2017-03-22 02:08:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118595, -0.000012390,  0.000103147,  0.000092777, 940.895791992, S, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000092777,  0.000103147
2017-03-22 02:08:21.673560, slv, 42010afffe8a0002(unknown)/1,  0.000118357, -0.000012390,  0.000097818,  0.000092777, 928.505791992, D, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000092777,  0.000097818
2017-03-22 02:08:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118357, -0.000005075,  0.000097818,  0.000134025, 928.505791992, S, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000134025,  0.000097818
2017-03-22 02:08:22.209951, slv, 42010afffe8a0002(unknown)/1,  0.000118157, -0.000005075,  0.000097608,  0.000134025, 923.430791992, D, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000134025,  0.000097608
2017-03-22 02:08:22.750431, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000005075,  0.000096008,  0.000134025, 923.430791992, D, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000134025,  0.000096008
2017-03-22 02:08:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000007821,  0.000096008,  0.000118087, 923.430791992, S, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000118087,  0.000096008
2017-03-22 02:08:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000010611,  0.000096008,  0.000139362, 931.251791992, S, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000139362,  0.000096008
2017-03-22 02:08:24.080502, slv, 42010afffe8a0002(unknown)/1,  0.000118223,  0.000010611,  0.000130976,  0.000139362, 941.862791992, D, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000139362,  0.000130976
2017-03-22 02:08:24.908407, slv, 42010afffe8a0002(unknown)/1,  0.000118223,  0.000010732,  0.000130976,  0.000118440, 941.862791992, S, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000118440,  0.000130976
2017-03-22 02:08:25.802012, slv, 42010afffe8a0002(unknown)/1,  0.000118563,  0.000010732,  0.000171164,  0.000118440, 952.594791992, D, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000118440,  0.000171164
2017-03-22 02:08:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118563,  0.000012299,  0.000171164,  0.000142945, 952.594791992, S, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000142945,  0.000171164
2017-03-22 02:08:25.974649, slv, 42010afffe8a0002(unknown)/1,  0.000118777,  0.000012299,  0.000096379,  0.000142945, 964.893791992, D, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000142945,  0.000096379
2017-03-22 02:08:26.496924, slv, 42010afffe8a0002(unknown)/1,  0.000118880,  0.000012299,  0.000119119,  0.000142945, 964.893791992, D, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000142945,  0.000119119
2017-03-22 02:08:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118880, -0.000003503,  0.000119119,  0.000087491, 964.893791992, S, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000087491,  0.000119119
2017-03-22 02:08:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118880, -0.000016833,  0.000119119,  0.000116601, 961.390791992, S, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000116601,  0.000119119
2017-03-22 02:08:28.278028, slv, 42010afffe8a0002(unknown)/1,  0.000118942, -0.000016833,  0.000112658,  0.000116601, 944.557791992, D, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000116601,  0.000112658
2017-03-22 02:08:28.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118942,  0.000016472,  0.000112658,  0.000154164, 944.557791992, S, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000154164,  0.000112658
2017-03-22 02:08:29.612864, slv, 42010afffe8a0002(unknown)/1,  0.000118983,  0.000016472,  0.000102755,  0.000154164, 961.029791992, D, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000154164,  0.000102755
2017-03-22 02:08:29.908807, slv, 42010afffe8a0002(unknown)/1,  0.000118983,  0.000029091,  0.000102755,  0.000141943, 961.029791992, S, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000141943,  0.000102755
2017-03-22 02:08:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118983,  0.000007379,  0.000102755,  0.000110780, 990.120791992, S, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000110780,  0.000102755
2017-03-22 02:08:31.404377, slv, 42010afffe8a0002(unknown)/1,  0.000118974,  0.000007379,  0.000105940,  0.000110780, 997.499791992, D, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000110780,  0.000105940
2017-03-22 02:08:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118974,  0.000014521,  0.000105940,  0.000156218, 997.499791992, S, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000156218,  0.000105940
2017-03-22 02:08:32.886304, slv, 42010afffe8a0002(unknown)/1,  0.000119061,  0.000014521,  0.000125112,  0.000156218, 1012.020791992, D, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000156218,  0.000125112
2017-03-22 02:08:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119061,  0.000012735,  0.000125112,  0.000107286, 1012.020791992, S, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000107286,  0.000125112
2017-03-22 02:08:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119061, -0.000007482,  0.000125112,  0.000115870, 1024.755791992, S, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000115870,  0.000125112
2017-03-22 02:08:33.971497, slv, 42010afffe8a0002(unknown)/1,  0.000119116, -0.000007482,  0.000093021,  0.000115870, 1017.273791992, D, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000115870,  0.000093021
2017-03-22 02:08:34.650066, slv, 42010afffe8a0002(unknown)/1,  0.000119152, -0.000007482,  0.000161021,  0.000115870, 1017.273791992, D, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000115870,  0.000161021
2017-03-22 02:08:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119152, -0.000000782,  0.000161021,  0.000120779, 1017.273791992, S, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000120779,  0.000161021
2017-03-22 02:08:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119152,  0.000011739,  0.000161021,  0.000141004, 1016.491791992, S, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000141004,  0.000161021
2017-03-22 02:08:36.368284, slv, 42010afffe8a0002(unknown)/1,  0.000119353,  0.000011739,  0.000110167,  0.000141004, 1028.230791992, D, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000141004,  0.000110167
2017-03-22 02:08:36.677537, slv, 42010afffe8a0002(unknown)/1,  0.000119434,  0.000011739,  0.000105865,  0.000141004, 1028.230791992, D, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000141004,  0.000105865
2017-03-22 02:08:36.733424, slv, 42010afffe8a0002(unknown)/1,  0.000119460,  0.000011739,  0.000096421,  0.000141004, 1028.230791992, D, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000141004,  0.000096421
2017-03-22 02:08:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119460,  0.000013003,  0.000096421,  0.000123614, 1028.230791992, S, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000123614,  0.000096421
2017-03-22 02:08:37.238076, slv, 42010afffe8a0002(unknown)/1,  0.000119500,  0.000013003,  0.000126984,  0.000123614, 1041.233791992, D, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000123614,  0.000126984
2017-03-22 02:08:37.549412, slv, 42010afffe8a0002(unknown)/1,  0.000119546,  0.000013003,  0.000115513,  0.000123614, 1041.233791992, D, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000123614,  0.000115513
2017-03-22 02:08:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119546,  0.000001507,  0.000115513,  0.000118405, 1041.233791992, S, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000118405,  0.000115513
2017-03-22 02:08:37.998873, slv, 42010afffe8a0002(unknown)/1,  0.000119519,  0.000001507,  0.000113630,  0.000118405, 1042.740791992, D, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000118405,  0.000113630
2017-03-22 02:08:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119519, -0.000020304,  0.000113630,  0.000080051, 1042.740791992, S, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000080051,  0.000113630
2017-03-22 02:08:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119519,  0.000004954,  0.000113630,  0.000168896, 1022.436791992, S, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000168896,  0.000113630
2017-03-22 02:08:39.962228, slv, 42010afffe8a0002(unknown)/1,  0.000119673,  0.000004954,  0.000116503,  0.000168896, 1027.390791992, D, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000168896,  0.000116503
2017-03-22 02:08:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119673,  0.000017496,  0.000116503,  0.000105289, 1027.390791992, S, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000105289,  0.000116503
2017-03-22 02:08:41.430872, slv, 42010afffe8a0002(unknown)/1,  0.000119870,  0.000017496,  0.000138355,  0.000105289, 1044.886791992, D, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000105289,  0.000138355
2017-03-22 02:08:41.498517, slv, 42010afffe8a0002(unknown)/1,  0.000119764,  0.000017496,  0.000103362,  0.000105289, 1044.886791992, D, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000105289,  0.000103362
2017-03-22 02:08:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119764, -0.000010779,  0.000103362,  0.000112590, 1044.886791992, S, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000112590,  0.000103362
2017-03-22 02:08:42.899635, slv, 42010afffe8a0002(unknown)/1,  0.000119593, -0.000010779,  0.000114036,  0.000112590, 1034.107791992, D, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000112590,  0.000114036
2017-03-22 02:08:42.907317, slv, 42010afffe8a0002(unknown)/1,  0.000119593, -0.000026067,  0.000114036,  0.000074632, 1034.107791992, S, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000074632,  0.000114036
2017-03-22 02:08:43.530521, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000026067,  0.000124421,  0.000074632, 1008.040791992, D, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000074632,  0.000124421
2017-03-22 02:08:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000025458,  0.000124421,  0.000113430, 1008.040791992, S, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000113430,  0.000124421
2017-03-22 02:08:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119387,  0.000015217,  0.000124421,  0.000155777, 982.582791992, S, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000155777,  0.000124421
2017-03-22 02:08:45.317050, slv, 42010afffe8a0002(unknown)/1,  0.000119370,  0.000015217,  0.000118403,  0.000155777, 997.799791992, D, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000155777,  0.000118403
2017-03-22 02:08:45.502666, slv, 42010afffe8a0002(unknown)/1,  0.000119567,  0.000015217,  0.000097955,  0.000155777, 997.799791992, D, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000155777,  0.000097955
2017-03-22 02:08:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119567,  0.000021874,  0.000097955,  0.000126926, 997.799791992, S, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000126926,  0.000097955
2017-03-22 02:08:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000010882,  0.000097955,  0.000090445, 1019.673791992, S, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000090445,  0.000097955
2017-03-22 02:08:47.442081, slv, 42010afffe8a0002(unknown)/1,  0.000119486, -0.000010882,  0.000113455,  0.000090445, 1008.791791992, D, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000090445,  0.000113455
2017-03-22 02:08:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119486, -0.000009359,  0.000113455,  0.000129891, 1008.791791992, S, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000129891,  0.000113455
2017-03-22 02:08:48.173254, slv, 42010afffe8a0002(unknown)/1,  0.000119211, -0.000009359,  0.000073836,  0.000129891, 999.432791992, D, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000129891,  0.000073836
2017-03-22 02:08:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119211,  0.000003371,  0.000073836,  0.000115549, 999.432791992, S, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000115549,  0.000073836
2017-03-22 02:08:49.392338, slv, 42010afffe8a0002(unknown)/1,  0.000119062,  0.000003371,  0.000119342,  0.000115549, 1002.803791992, D, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000115549,  0.000119342
2017-03-22 02:08:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119062,  0.000001215,  0.000119342,  0.000125154, 1002.803791992, S, 0.000119201, 446, -0.000000255, 10161, 947, 27,  0.000125154,  0.000119342
2017-03-22 02:08:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119062,  0.000000959,  0.000119342,  0.000114888, 1004.018791992, S, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000114888,  0.000119342
2017-03-22 02:08:51.373109, slv, 42010afffe8a0002(unknown)/1,  0.000118986,  0.000000959,  0.000106921,  0.000114888, 1004.977791992, D, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000114888,  0.000106921
2017-03-22 02:08:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118986, -0.000004153,  0.000106921,  0.000114854, 1004.977791992, S, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000114854,  0.000106921
2017-03-22 02:08:52.240479, slv, 42010afffe8a0002(unknown)/1,  0.000118859, -0.000004153,  0.000106874,  0.000114854, 1000.824791992, D, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000114854,  0.000106874
2017-03-22 02:08:52.270448, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000004153,  0.000113867,  0.000114854, 1000.824791992, D, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000114854,  0.000113867
2017-03-22 02:08:52.787652, slv, 42010afffe8a0002(unknown)/1,  0.000118733, -0.000004153,  0.000124333,  0.000114854, 1000.824791992, D, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000114854,  0.000124333
2017-03-22 02:08:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118733, -0.000013115,  0.000124333,  0.000096634, 1000.824791992, S, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000096634,  0.000124333
2017-03-22 02:08:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118733, -0.000010716,  0.000124333,  0.000119400, 987.709791992, S, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000119400,  0.000124333
2017-03-22 02:08:54.195345, slv, 42010afffe8a0002(unknown)/1,  0.000118887, -0.000010716,  0.000155710,  0.000119400, 976.993791992, D, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000119400,  0.000155710
2017-03-22 02:08:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118887,  0.000010741,  0.000155710,  0.000139703, 976.993791992, S, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000139703,  0.000155710
2017-03-22 02:08:55.555194, slv, 42010afffe8a0002(unknown)/1,  0.000119093,  0.000010741,  0.000113369,  0.000139703, 987.734791992, D, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000139703,  0.000113369
2017-03-22 02:08:55.793742, slv, 42010afffe8a0002(unknown)/1,  0.000119180,  0.000010741,  0.000105747,  0.000139703, 987.734791992, D, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000139703,  0.000105747
2017-03-22 02:08:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119180,  0.000010629,  0.000105747,  0.000119622, 987.734791992, S, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000119622,  0.000105747
2017-03-22 02:08:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119180, -0.000008970,  0.000105747,  0.000100797, 998.363791992, S, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000100797,  0.000105747
2017-03-22 02:08:57.373929, slv, 42010afffe8a0002(unknown)/1,  0.000119068, -0.000008970,  0.000101889,  0.000100797, 989.393791992, D, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000100797,  0.000101889
2017-03-22 02:08:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119068, -0.000010862,  0.000101889,  0.000115726, 989.393791992, S, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000115726,  0.000101889
2017-03-22 02:08:58.907322, slv, 42010afffe8a0002(unknown)/1,  0.000119068, -0.000014964,  0.000101889,  0.000092481, 978.531791992, S, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000092481,  0.000101889
2017-03-22 02:08:59.255986, slv, 42010afffe8a0002(unknown)/1,  0.000118763, -0.000014964,  0.000102927,  0.000092481, 963.567791992, D, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000092481,  0.000102927
2017-03-22 02:08:59.275450, slv, 42010afffe8a0002(unknown)/1,  0.000118386, -0.000014964,  0.000090723,  0.000092481, 963.567791992, D, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000092481,  0.000090723
2017-03-22 02:08:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118386, -0.000013973,  0.000090723,  0.000117025, 963.567791992, S, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000117025,  0.000090723
2017-03-22 02:09:00.190441, slv, 42010afffe8a0002(unknown)/1,  0.000118139, -0.000013973,  0.000110133,  0.000117025, 949.594791992, D, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000117025,  0.000110133
2017-03-22 02:09:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118139, -0.000004394,  0.000110133,  0.000110710, 949.594791992, S, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000110710,  0.000110133
2017-03-22 02:09:01.863890, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000004394,  0.000112944,  0.000110710, 945.200791992, D, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000110710,  0.000112944
2017-03-22 02:09:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000001898,  0.000112944,  0.000121687, 945.200791992, S, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000121687,  0.000112944
2017-03-22 02:09:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000010935,  0.000112944,  0.000092552, 943.302791992, S, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000092552,  0.000112944
2017-03-22 02:09:03.365168, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000010935,  0.000134337,  0.000092552, 932.367791992, D, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000092552,  0.000134337
2017-03-22 02:09:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000015906,  0.000134337,  0.000111659, 932.367791992, S, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000111659,  0.000134337
2017-03-22 02:09:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000019410,  0.000134337,  0.000085458, 916.461791992, S, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000085458,  0.000134337
2017-03-22 02:09:05.365172, slv, 42010afffe8a0002(unknown)/1,  0.000117855, -0.000019410,  0.000130299,  0.000085458, 897.051791992, D, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000085458,  0.000130299
2017-03-22 02:09:05.716961, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000019410,  0.000111034,  0.000085458, 897.051791992, D, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000085458,  0.000111034
2017-03-22 02:09:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000003268,  0.000111034,  0.000143598, 897.051791992, S, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000143598,  0.000111034
2017-03-22 02:09:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117624,  0.000011278,  0.000111034,  0.000114206, 893.783791992, S, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000114206,  0.000111034
2017-03-22 02:09:06.936421, slv, 42010afffe8a0002(unknown)/1,  0.000117424,  0.000011278,  0.000108581,  0.000114206, 905.061791992, D, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000114206,  0.000108581
2017-03-22 02:09:07.245568, slv, 42010afffe8a0002(unknown)/1,  0.000117309,  0.000011278,  0.000103275,  0.000114206, 905.061791992, D, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000114206,  0.000103275
2017-03-22 02:09:07.653178, slv, 42010afffe8a0002(unknown)/1,  0.000117295,  0.000011278,  0.000134089,  0.000114206, 905.061791992, D, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000114206,  0.000134089
2017-03-22 02:09:07.908426, slv, 42010afffe8a0002(unknown)/1,  0.000117295,  0.000005130,  0.000134089,  0.000130974, 905.061791992, S, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000130974,  0.000134089
2017-03-22 02:09:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117295,  0.000008798,  0.000134089,  0.000121213, 910.191791992, S, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000121213,  0.000134089
2017-03-22 02:09:09.377050, slv, 42010afffe8a0002(unknown)/1,  0.000117386,  0.000008798,  0.000122858,  0.000121213, 918.989791992, D, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000121213,  0.000122858
2017-03-22 02:09:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000000885,  0.000122858,  0.000111697, 918.989791992, S, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000111697,  0.000122858
2017-03-22 02:09:09.997422, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000000885,  0.000115134,  0.000111697, 918.104791992, D, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000111697,  0.000115134
2017-03-22 02:09:10.854302, slv, 42010afffe8a0002(unknown)/1,  0.000117489, -0.000000885,  0.000156022,  0.000111697, 918.104791992, D, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000111697,  0.000156022
2017-03-22 02:09:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117489, -0.000003100,  0.000156022,  0.000116976, 918.104791992, S, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000116976,  0.000156022
2017-03-22 02:09:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117489,  0.000010760,  0.000156022,  0.000139522, 915.004791992, S, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000139522,  0.000156022
2017-03-22 02:09:12.541465, slv, 42010afffe8a0002(unknown)/1,  0.000117668,  0.000010760,  0.000108584,  0.000139522, 925.764791992, D, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000139522,  0.000108584
2017-03-22 02:09:12.630302, slv, 42010afffe8a0002(unknown)/1,  0.000117728,  0.000010760,  0.000098382,  0.000139522, 925.764791992, D, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000139522,  0.000098382
2017-03-22 02:09:12.908512, slv, 42010afffe8a0002(unknown)/1,  0.000117728,  0.000006582,  0.000098382,  0.000108860, 925.764791992, S, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000108860,  0.000098382
2017-03-22 02:09:13.554894, slv, 42010afffe8a0002(unknown)/1,  0.000117856,  0.000006582,  0.000156887,  0.000108860, 932.346791992, D, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000108860,  0.000156887
2017-03-22 02:09:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117856, -0.000004363,  0.000156887,  0.000117999, 932.346791992, S, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000117999,  0.000156887
2017-03-22 02:09:14.642914, slv, 42010afffe8a0002(unknown)/1,  0.000117859, -0.000004363,  0.000088393,  0.000117999, 927.983791992, D, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000117999,  0.000088393
2017-03-22 02:09:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117859, -0.000022006,  0.000088393,  0.000073704, 927.983791992, S, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000073704,  0.000088393
2017-03-22 02:09:15.362603, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000022006,  0.000114248,  0.000073704, 905.977791992, D, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000073704,  0.000114248
2017-03-22 02:09:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000016129,  0.000114248,  0.000129455, 905.977791992, S, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000129455,  0.000114248
2017-03-22 02:09:16.073506, slv, 42010afffe8a0002(unknown)/1,  0.000117356, -0.000016129,  0.000101162,  0.000129455, 889.848791992, D, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000129455,  0.000101162
2017-03-22 02:09:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117356, -0.000001829,  0.000101162,  0.000101802, 889.848791992, S, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000101802,  0.000101162
2017-03-22 02:09:17.347178, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000001829,  0.000115779,  0.000101802, 888.019791992, D, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000101802,  0.000115779
2017-03-22 02:09:17.909133, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000005159,  0.000115779,  0.000122509, 888.019791992, S, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000122509,  0.000115779
2017-03-22 02:09:18.006120, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000005159,  0.000109085,  0.000122509, 882.860791992, D, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000122509,  0.000109085
2017-03-22 02:09:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117195,  0.000016799,  0.000109085,  0.000145557, 882.860791992, S, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000145557,  0.000109085
2017-03-22 02:09:19.448099, slv, 42010afffe8a0002(unknown)/1,  0.000117226,  0.000016799,  0.000099554,  0.000145557, 899.659791992, D, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000145557,  0.000099554
2017-03-22 02:09:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117226,  0.000020188,  0.000099554,  0.000129241, 899.659791992, S, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000129241,  0.000099554
2017-03-22 02:09:19.940506, slv, 42010afffe8a0002(unknown)/1,  0.000117286,  0.000020188,  0.000109930,  0.000129241, 919.847791992, D, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000129241,  0.000109930
2017-03-22 02:09:20.580260, slv, 42010afffe8a0002(unknown)/1,  0.000117337,  0.000020188,  0.000113821,  0.000129241, 919.847791992, D, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000129241,  0.000113821
2017-03-22 02:09:20.889261, slv, 42010afffe8a0002(unknown)/1,  0.000117235,  0.000020188,  0.000070828,  0.000129241, 919.847791992, D, 0.000119141, 486, 0.000002104, 14153, 994, 37,  0.000129241,  0.000070828
2017-03-22 02:09:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117235, -0.000009082,  0.000070828,  0.000087056, 919.847791992, S, 0.000117946, 676, -0.000002806, 11113, 937, 38,  0.000087056,  0.000070828
2017-03-22 02:09:21.411731, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000009082,  0.000133218,  0.000087056, 910.765791992, D, 0.000117946, 676, -0.000002806, 11113, 937, 38,  0.000087056,  0.000133218
2017-03-22 02:09:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000010881,  0.000133218,  0.000125462, 910.765791992, S, 0.000117946, 676, -0.000002806, 11113, 937, 38,  0.000125462,  0.000133218
2017-03-22 02:09:22.568474, slv, 42010afffe8a0002(unknown)/1,  0.000117039, -0.000010881,  0.000120926,  0.000125462, 899.884791992, D, 0.000117946, 676, -0.000002806, 11113, 937, 38,  0.000125462,  0.000120926
2017-03-22 02:09:22.908552, slv, 42010afffe8a0002(unknown)/1,  0.000117039, -0.000011215,  0.000120926,  0.000086192, 899.884791992, S, 0.000117946, 676, -0.000002806, 11113, 937, 38,  0.000086192,  0.000120926
2017-03-22 02:09:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117039, -0.000014226,  0.000120926,  0.000119434, 888.669791992, S, 0.000117946, 676, -0.000002806, 11113, 937, 38,  0.000119434,  0.000120926
2017-03-22 02:09:24.285152, slv, 42010afffe8a0002(unknown)/1,  0.000117028, -0.000014226,  0.000099580,  0.000119434, 874.443791992, D, 0.000117946, 676, -0.000002806, 11113, 937, 38,  0.000119434,  0.000099580
2017-03-22 02:09:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117028, -0.000011572,  0.000099580,  0.000091489, 874.443791992, S, 0.000117946, 676, -0.000002806, 11113, 937, 38,  0.000091489,  0.000099580
2017-03-22 02:09:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117028, -0.000000644,  0.000099580,  0.000141279, 862.871791992, S, 0.000117946, 676, -0.000002806, 11113, 937, 38,  0.000141279,  0.000099580
2017-03-22 02:09:26.167247, slv, 42010afffe8a0002(unknown)/1,  0.000117023, -0.000000644,  0.000106525,  0.000141279, 862.227791992, D, 0.000117946, 676, -0.000002806, 11113, 937, 38,  0.000141279,  0.000106525
2017-03-22 02:09:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117023, -0.000000571,  0.000106525,  0.000091631, 862.227791992, S, 0.000117946, 676, -0.000002806, 11113, 937, 38,  0.000091631,  0.000106525
2017-03-22 02:09:27.562367, slv, 42010afffe8a0002(unknown)/1,  0.000116914, -0.000000571,  0.000100636,  0.000091631, 861.656791992, D, 0.000117946, 676, -0.000002806, 11113, 937, 38,  0.000091631,  0.000100636
2017-03-22 02:09:27.908580, slv, 42010afffe8a0002(unknown)/1,  0.000116914, -0.000004802,  0.000100636,  0.000132703, 861.656791992, S, 0.000117946, 676, -0.000002806, 11113, 937, 38,  0.000132703,  0.000100636
2017-03-22 02:09:28.859103, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000004802,  0.000104160,  0.000132703, 856.854791992, D, 0.000117946, 676, -0.000002806, 11113, 937, 38,  0.000132703,  0.000104160
2017-03-22 02:09:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000009459,  0.000104160,  0.000082057, 856.854791992, S, 0.000117946, 676, -0.000002806, 11113, 937, 38,  0.000082057,  0.000104160
2017-03-22 02:09:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000005439,  0.000104160,  0.000140592, 847.395791992, S, 0.000117946, 676, -0.000002806, 11113, 937, 38,  0.000140592,  0.000104160
2017-03-22 02:09:30.623097, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000005439,  0.000104268,  0.000140592, 841.956791992, D, 0.000117946, 676, -0.000002806, 11113, 937, 38,  0.000140592,  0.000104268
2017-03-22 02:09:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116821,  0.000015065,  0.000104268,  0.000123124, 841.956791992, S, 0.000117946, 676, -0.000002806, 11113, 937, 38,  0.000123124,  0.000104268
2017-03-22 02:09:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116821,  0.000009540,  0.000104268,  0.000129599, 857.021791992, S, 0.000117946, 676, -0.000002806, 11113, 937, 38,  0.000129599,  0.000104268
2017-03-22 02:09:32.037645, slv, 42010afffe8a0002(unknown)/1,  0.000116903,  0.000009540,  0.000113839,  0.000129599, 866.561791992, D, 0.000117946, 676, -0.000002806, 11113, 937, 38,  0.000129599,  0.000113839
2017-03-22 02:09:32.249192, slv, 42010afffe8a0002(unknown)/1,  0.000116887,  0.000009540,  0.000090451,  0.000129599, 866.561791992, D, 0.000117946, 676, -0.000002806, 11113, 937, 38,  0.000129599,  0.000090451
2017-03-22 02:09:32.908357, slv, 42010afffe8a0002(unknown)/1,  0.000116887, -0.000003712,  0.000090451,  0.000096685, 866.561791992, S, 0.000117946, 676, -0.000002806, 11113, 937, 38,  0.000096685,  0.000090451
2017-03-22 02:09:33.686440, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000003712,  0.000098177,  0.000096685, 862.849791992, D, 0.000117946, 676, -0.000002806, 11113, 937, 38,  0.000096685,  0.000098177
2017-03-22 02:09:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116681,  0.000014423,  0.000098177,  0.000165729, 862.849791992, S, 0.000117946, 676, -0.000002806, 11113, 937, 38,  0.000165729,  0.000098177
2017-03-22 02:09:34.602151, slv, 42010afffe8a0002(unknown)/1,  0.000116651,  0.000014423,  0.000098370,  0.000165729, 877.272791992, D, 0.000117946, 676, -0.000002806, 11113, 937, 38,  0.000165729,  0.000098370
2017-03-22 02:09:34.813601, slv, 42010afffe8a0002(unknown)/1,  0.000116876,  0.000014423,  0.000094353,  0.000165729, 877.272791992, D, 0.000117946, 676, -0.000002806, 11113, 937, 38,  0.000165729,  0.000094353
2017-03-22 02:09:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116876,  0.000026573,  0.000094353,  0.000120974, 877.272791992, S, 0.000117946, 676, -0.000002806, 11113, 937, 38,  0.000120974,  0.000094353
2017-03-22 02:09:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116876,  0.000008519,  0.000094353,  0.000129816, 903.845791992, S, 0.000117946, 676, -0.000002806, 11113, 937, 38,  0.000129816,  0.000094353
2017-03-22 02:09:36.602609, slv, 42010afffe8a0002(unknown)/1,  0.000116989,  0.000008519,  0.000106542,  0.000129816, 912.364791992, D, 0.000117946, 676, -0.000002806, 11113, 937, 38,  0.000129816,  0.000106542
2017-03-22 02:09:36.737575, slv, 42010afffe8a0002(unknown)/1,  0.000116997,  0.000008519,  0.000103721,  0.000129816, 912.364791992, D, 0.000117946, 676, -0.000002806, 11113, 937, 38,  0.000129816,  0.000103721
2017-03-22 02:09:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116997,  0.000000132,  0.000103721,  0.000104321, 912.364791992, S, 0.000117946, 676, -0.000002806, 11113, 937, 38,  0.000104321,  0.000103721
2017-03-22 02:09:37.258100, slv, 42010afffe8a0002(unknown)/1,  0.000116986,  0.000000132,  0.000127345,  0.000104321, 912.496791992, D, 0.000117946, 676, -0.000002806, 11113, 937, 38,  0.000104321,  0.000127345
2017-03-22 02:09:37.454467, slv, 42010afffe8a0002(unknown)/1,  0.000116885,  0.000000132,  0.000106206,  0.000104321, 912.496791992, D, 0.000117946, 676, -0.000002806, 11113, 937, 38,  0.000104321,  0.000106206
2017-03-22 02:09:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000002920,  0.000106206,  0.000123721, 912.496791992, S, 0.000117946, 676, -0.000002806, 11113, 937, 38,  0.000123721,  0.000106206
2017-03-22 02:09:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116885,  0.000000951,  0.000106206,  0.000111951, 909.576791992, S, 0.000117946, 676, -0.000002806, 11113, 937, 38,  0.000111951,  0.000106206
2017-03-22 02:09:39.313232, slv, 42010afffe8a0002(unknown)/1,  0.000116731,  0.000000951,  0.000105685,  0.000111951, 910.527791992, D, 0.000117946, 676, -0.000002806, 11113, 937, 38,  0.000111951,  0.000105685
2017-03-22 02:09:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116731,  0.000002520,  0.000105685,  0.000126706, 910.527791992, S, 0.000117946, 676, -0.000002806, 11113, 937, 38,  0.000126706,  0.000105685
2017-03-22 02:09:40.453936, slv, 42010afffe8a0002(unknown)/1,  0.000116733,  0.000002520,  0.000123017,  0.000126706, 913.047791992, D, 0.000117946, 676, -0.000002806, 11113, 937, 38,  0.000126706,  0.000123017
2017-03-22 02:09:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000004736,  0.000123017,  0.000097286, 913.047791992, S, 0.000117946, 676, -0.000002806, 11113, 937, 38,  0.000097286,  0.000123017
2017-03-22 02:09:41.507093, slv, 42010afffe8a0002(unknown)/1,  0.000116773, -0.000004736,  0.000130224,  0.000097286, 908.311791992, D, 0.000117946, 676, -0.000002806, 11113, 937, 38,  0.000097286,  0.000130224
2017-03-22 02:09:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116773, -0.000008406,  0.000130224,  0.000119407, 908.311791992, S, 0.000117946, 676, -0.000002806, 11113, 937, 38,  0.000119407,  0.000130224
2017-03-22 02:09:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116773, -0.000009864,  0.000130224,  0.000094411, 899.905791992, S, 0.000117946, 676, -0.000002806, 11113, 937, 38,  0.000094411,  0.000130224
2017-03-22 02:09:43.052897, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000009864,  0.000101274,  0.000094411, 890.041791992, D, 0.000117946, 676, -0.000002806, 11113, 937, 38,  0.000094411,  0.000101274
2017-03-22 02:09:43.908380, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000008044,  0.000101274,  0.000122876, 890.041791992, S, 0.000117946, 676, -0.000002806, 11113, 937, 38,  0.000122876,  0.000101274
2017-03-22 02:09:44.282381, slv, 42010afffe8a0002(unknown)/1,  0.000116515, -0.000008044,  0.000125616,  0.000122876, 881.997791992, D, 0.000117946, 676, -0.000002806, 11113, 937, 38,  0.000122876,  0.000125616
2017-03-22 02:09:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116515, -0.000008776,  0.000125616,  0.000092688, 881.997791992, S, 0.000117946, 676, -0.000002806, 11113, 937, 38,  0.000092688,  0.000125616
2017-03-22 02:09:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116515, -0.000011773,  0.000125616,  0.000116796, 873.221791992, S, 0.000117946, 676, -0.000002806, 11113, 937, 38,  0.000116796,  0.000125616
2017-03-22 02:09:46.259858, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000011773,  0.000084176,  0.000116796, 861.448791992, D, 0.000117946, 676, -0.000002806, 11113, 937, 38,  0.000116796,  0.000084176
2017-03-22 02:09:46.893655, slv, 42010afffe8a0002(unknown)/1,  0.000116268, -0.000011773,  0.000101423,  0.000116796, 861.448791992, D, 0.000117946, 676, -0.000002806, 11113, 937, 38,  0.000116796,  0.000101423
2017-03-22 02:09:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116268, -0.000007612,  0.000101423,  0.000100763, 861.448791992, S, 0.000117946, 676, -0.000002806, 11113, 937, 38,  0.000100763,  0.000101423
2017-03-22 02:09:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000011165,  0.000101423,  0.000154103, 853.836791992, S, 0.000117946, 676, -0.000002806, 11113, 937, 38,  0.000154103,  0.000101423
2017-03-22 02:09:48.842663, slv, 42010afffe8a0002(unknown)/1,  0.000116419,  0.000011165,  0.000131348,  0.000154103, 865.001791992, D, 0.000117946, 676, -0.000002806, 11113, 937, 38,  0.000154103,  0.000131348
2017-03-22 02:09:48.908531, slv, 42010afffe8a0002(unknown)/1,  0.000116419,  0.000010597,  0.000131348,  0.000099779, 865.001791992, S, 0.000117946, 676, -0.000002806, 11113, 937, 38,  0.000099779,  0.000131348
2017-03-22 02:09:49.530931, slv, 42010afffe8a0002(unknown)/1,  0.000116498,  0.000010597,  0.000100781,  0.000099779, 875.598791992, D, 0.000117946, 676, -0.000002806, 11113, 937, 38,  0.000099779,  0.000100781
2017-03-22 02:09:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116498,  0.000036450,  0.000100781,  0.000206039, 875.598791992, S, 0.000117946, 676, -0.000002806, 11113, 937, 38,  0.000206039,  0.000100781
2017-03-22 02:09:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116498,  0.000041329,  0.000100781,  0.000109616, 912.048791992, S, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000109616,  0.000100781
2017-03-22 02:09:51.438228, slv, 42010afffe8a0002(unknown)/1,  0.000116288,  0.000041329,  0.000101944,  0.000109616, 953.377791992, D, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000109616,  0.000101944
2017-03-22 02:09:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116288,  0.000022207,  0.000101944,  0.000167585, 953.377791992, S, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000167585,  0.000101944
2017-03-22 02:09:52.046041, slv, 42010afffe8a0002(unknown)/1,  0.000116394,  0.000022207,  0.000113143,  0.000167585, 975.584791992, D, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000167585,  0.000113143
2017-03-22 02:09:52.176204, slv, 42010afffe8a0002(unknown)/1,  0.000116740,  0.000022207,  0.000105725,  0.000167585, 975.584791992, D, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000167585,  0.000105725
2017-03-22 02:09:52.575876, slv, 42010afffe8a0002(unknown)/1,  0.000117127,  0.000022207,  0.000125131,  0.000167585, 975.584791992, D, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000167585,  0.000125131
2017-03-22 02:09:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117127,  0.000014798,  0.000125131,  0.000095427, 975.584791992, S, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000095427,  0.000125131
2017-03-22 02:09:53.823200, slv, 42010afffe8a0002(unknown)/1,  0.000117292,  0.000014798,  0.000122663,  0.000095427, 990.382791992, D, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000095427,  0.000122663
2017-03-22 02:09:53.908558, slv, 42010afffe8a0002(unknown)/1,  0.000117292,  0.000006494,  0.000122663,  0.000151980, 990.382791992, S, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000151980,  0.000122663
2017-03-22 02:09:54.262387, slv, 42010afffe8a0002(unknown)/1,  0.000117379,  0.000006494,  0.000121478,  0.000151980, 996.876791992, D, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000151980,  0.000121478
2017-03-22 02:09:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117379,  0.000034049,  0.000121478,  0.000150790, 996.876791992, S, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000150790,  0.000121478
2017-03-22 02:09:55.184198, slv, 42010afffe8a0002(unknown)/1,  0.000117642,  0.000034049,  0.000112648,  0.000150790, 1030.925791992, D, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000150790,  0.000112648
2017-03-22 02:09:55.588247, slv, 42010afffe8a0002(unknown)/1,  0.000117903,  0.000034049,  0.000123147,  0.000150790, 1030.925791992, D, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000150790,  0.000123147
2017-03-22 02:09:55.743926, slv, 42010afffe8a0002(unknown)/1,  0.000118128,  0.000034049,  0.000104552,  0.000150790, 1030.925791992, D, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000150790,  0.000104552
2017-03-22 02:09:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118128,  0.000049949,  0.000104552,  0.000184616, 1030.925791992, S, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000184616,  0.000104552
2017-03-22 02:09:56.547676, slv, 42010afffe8a0002(unknown)/1,  0.000118413,  0.000049949,  0.000105386,  0.000184616, 1080.874791992, D, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000184616,  0.000105386
2017-03-22 02:09:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118413,  0.000013338,  0.000105386,  0.000078600, 1080.874791992, S, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000078600,  0.000105386
2017-03-22 02:09:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000012738,  0.000105386,  0.000132750, 1094.212791992, S, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000132750,  0.000105386
2017-03-22 02:09:58.346764, slv, 42010afffe8a0002(unknown)/1,  0.000118706, -0.000012738,  0.000125890,  0.000132750, 1081.474791992, D, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000132750,  0.000125890
2017-03-22 02:09:58.908325, slv, 42010afffe8a0002(unknown)/1,  0.000118706, -0.000017919,  0.000125890,  0.000068532, 1081.474791992, S, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000068532,  0.000125890
2017-03-22 02:09:59.799062, slv, 42010afffe8a0002(unknown)/1,  0.000118587, -0.000017919,  0.000117085,  0.000068532, 1063.555791992, D, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000068532,  0.000117085
2017-03-22 02:09:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118587, -0.000008560,  0.000117085,  0.000151641, 1063.555791992, S, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000151641,  0.000117085
2017-03-22 02:10:00.366762, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000008560,  0.000144569,  0.000151641, 1054.995791992, D, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000151641,  0.000144569
2017-03-22 02:10:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118616,  0.000005048,  0.000144569,  0.000095658, 1054.995791992, S, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000095658,  0.000144569
2017-03-22 02:10:01.580223, slv, 42010afffe8a0002(unknown)/1,  0.000118865,  0.000005048,  0.000146246,  0.000095658, 1060.043791992, D, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000095658,  0.000146246
2017-03-22 02:10:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118865, -0.000016778,  0.000146246,  0.000108266, 1060.043791992, S, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000108266,  0.000146246
2017-03-22 02:10:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118865, -0.000009470,  0.000146246,  0.000110522, 1043.265791992, S, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000110522,  0.000146246
2017-03-22 02:10:03.243979, slv, 42010afffe8a0002(unknown)/1,  0.000118837, -0.000009470,  0.000115788,  0.000110522, 1033.795791992, D, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000110522,  0.000115788
2017-03-22 02:10:03.248712, slv, 42010afffe8a0002(unknown)/1,  0.000118762, -0.000009470,  0.000119267,  0.000110522, 1033.795791992, D, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000110522,  0.000119267
2017-03-22 02:10:03.377800, slv, 42010afffe8a0002(unknown)/1,  0.000118826, -0.000009470,  0.000151161,  0.000110522, 1033.795791992, D, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000110522,  0.000151161
2017-03-22 02:10:03.908454, slv, 42010afffe8a0002(unknown)/1,  0.000118826, -0.000003649,  0.000151161,  0.000119871, 1033.795791992, S, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000119871,  0.000151161
2017-03-22 02:10:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118826, -0.000008532,  0.000151161,  0.000100718, 1030.146791992, S, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000100718,  0.000151161
2017-03-22 02:10:05.253035, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000008532,  0.000123586,  0.000100718, 1021.614791992, D, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000100718,  0.000123586
2017-03-22 02:10:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000003136,  0.000123586,  0.000130704, 1021.614791992, S, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000130704,  0.000123586
2017-03-22 02:10:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000009117,  0.000123586,  0.000088798, 1018.478791992, S, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000088798,  0.000123586
2017-03-22 02:10:07.046569, slv, 42010afffe8a0002(unknown)/1,  0.000118681, -0.000009117,  0.000114543,  0.000088798, 1009.361791992, D, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000088798,  0.000114543
2017-03-22 02:10:07.310380, slv, 42010afffe8a0002(unknown)/1,  0.000118439, -0.000009117,  0.000120640,  0.000088798, 1009.361791992, D, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000088798,  0.000120640
2017-03-22 02:10:07.705813, slv, 42010afffe8a0002(unknown)/1,  0.000118196, -0.000009117,  0.000113271,  0.000088798, 1009.361791992, D, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000088798,  0.000113271
2017-03-22 02:10:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118196, -0.000016413,  0.000113271,  0.000115440, 1009.361791992, S, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000115440,  0.000113271
2017-03-22 02:10:08.908400, slv, 42010afffe8a0002(unknown)/1,  0.000118196, -0.000014320,  0.000113271,  0.000092311, 992.948791992, S, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000092311,  0.000113271
2017-03-22 02:10:09.695715, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000014320,  0.000122681,  0.000092311, 978.628791992, D, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000092311,  0.000122681
2017-03-22 02:10:09.818147, slv, 42010afffe8a0002(unknown)/1,  0.000117765, -0.000014320,  0.000109987,  0.000092311, 978.628791992, D, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000092311,  0.000109987
2017-03-22 02:10:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117765, -0.000016843,  0.000109987,  0.000109963, 978.628791992, S, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000109963,  0.000109987
2017-03-22 02:10:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117765, -0.000004250,  0.000109987,  0.000117066, 961.785791992, S, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000117066,  0.000109987
2017-03-22 02:10:11.354216, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000004250,  0.000135888,  0.000117066, 957.535791992, D, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000117066,  0.000135888
2017-03-22 02:10:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000006258,  0.000135888,  0.000130917, 957.535791992, S, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000130917,  0.000135888
2017-03-22 02:10:12.397154, slv, 42010afffe8a0002(unknown)/1,  0.000117781,  0.000006258,  0.000106855,  0.000130917, 963.793791992, D, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000130917,  0.000106855
2017-03-22 02:10:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117781, -0.000006780,  0.000106855,  0.000091006, 963.793791992, S, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000091006,  0.000106855
2017-03-22 02:10:13.908506, slv, 42010afffe8a0002(unknown)/1,  0.000117781, -0.000011693,  0.000106855,  0.000121170, 957.013791992, S, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000121170,  0.000106855
2017-03-22 02:10:14.065304, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000011693,  0.000122046,  0.000121170, 945.320791992, D, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000121170,  0.000122046
2017-03-22 02:10:14.830677, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000011693,  0.000110500,  0.000121170, 945.320791992, D, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000121170,  0.000110500
2017-03-22 02:10:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000010099,  0.000110500,  0.000094248, 945.320791992, S, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000094248,  0.000110500
2017-03-22 02:10:15.850943, slv, 42010afffe8a0002(unknown)/1,  0.000117593, -0.000010099,  0.000083829,  0.000094248, 935.221791992, D, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000094248,  0.000083829
2017-03-22 02:10:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117593,  0.000015508,  0.000083829,  0.000172196, 935.221791992, S, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000172196,  0.000083829
2017-03-22 02:10:16.152861, slv, 42010afffe8a0002(unknown)/1,  0.000117550,  0.000015508,  0.000109048,  0.000172196, 950.729791992, D, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000172196,  0.000109048
2017-03-22 02:10:16.867062, slv, 42010afffe8a0002(unknown)/1,  0.000117992,  0.000015508,  0.000129959,  0.000172196, 950.729791992, D, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000172196,  0.000129959
2017-03-22 02:10:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117992,  0.000022312,  0.000129959,  0.000108013, 950.729791992, S, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000108013,  0.000129959
2017-03-22 02:10:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117992,  0.000007747,  0.000129959,  0.000143464, 973.041791992, S, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000143464,  0.000129959
2017-03-22 02:10:18.575523, slv, 42010afffe8a0002(unknown)/1,  0.000118292,  0.000007747,  0.000103208,  0.000143464, 980.788791992, D, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000143464,  0.000103208
2017-03-22 02:10:18.784528, slv, 42010afffe8a0002(unknown)/1,  0.000118395,  0.000007747,  0.000109287,  0.000143464, 980.788791992, D, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000143464,  0.000109287
2017-03-22 02:10:18.908412, slv, 42010afffe8a0002(unknown)/1,  0.000118395,  0.000015848,  0.000109287,  0.000124619, 980.788791992, S, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000124619,  0.000109287
2017-03-22 02:10:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118395,  0.000004724,  0.000109287,  0.000121620, 996.636791992, S, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000121620,  0.000109287
2017-03-22 02:10:20.106432, slv, 42010afffe8a0002(unknown)/1,  0.000118489,  0.000004724,  0.000123339,  0.000121620, 1001.360791992, D, 0.000116779, 221, -0.000000260, 12081, 882, 23,  0.000121620,  0.000123339
2017-03-22 02:10:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118489, -0.000005901,  0.000123339,  0.000103462, 1001.360791992, S, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000103462,  0.000123339
2017-03-22 02:10:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118489, -0.000002969,  0.000123339,  0.000127578, 995.459791992, S, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000127578,  0.000123339
2017-03-22 02:10:21.944960, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000002969,  0.000120868,  0.000127578, 992.490791992, D, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000127578,  0.000120868
2017-03-22 02:10:22.553388, slv, 42010afffe8a0002(unknown)/1,  0.000118633, -0.000002969,  0.000115536,  0.000127578, 992.490791992, D, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000127578,  0.000115536
2017-03-22 02:10:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118633, -0.000023672,  0.000115536,  0.000062200, 992.490791992, S, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000062200,  0.000115536
2017-03-22 02:10:23.122562, slv, 42010afffe8a0002(unknown)/1,  0.000118478, -0.000023672,  0.000129618,  0.000062200, 968.818791992, D, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000062200,  0.000129618
2017-03-22 02:10:23.400201, slv, 42010afffe8a0002(unknown)/1,  0.000118141, -0.000023672,  0.000133585,  0.000062200, 968.818791992, D, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000062200,  0.000133585
2017-03-22 02:10:23.908331, slv, 42010afffe8a0002(unknown)/1,  0.000118141, -0.000027052,  0.000133585,  0.000120469, 968.818791992, S, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000120469,  0.000133585
2017-03-22 02:10:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118141,  0.000004287,  0.000133585,  0.000124387, 941.766791992, S, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000124387,  0.000133585
2017-03-22 02:10:24.930248, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000004287,  0.000098176,  0.000124387, 946.053791992, D, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000124387,  0.000098176
2017-03-22 02:10:25.903306, slv, 42010afffe8a0002(unknown)/1,  0.000117857,  0.000004287,  0.000106274,  0.000124387, 946.053791992, D, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000124387,  0.000106274
2017-03-22 02:10:25.907285, slv, 42010afffe8a0002(unknown)/1,  0.000117857, -0.000016030,  0.000106274,  0.000079551, 946.053791992, S, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000079551,  0.000106274
2017-03-22 02:10:26.336647, slv, 42010afffe8a0002(unknown)/1,  0.000118171, -0.000016030,  0.000241716,  0.000079551, 930.023791992, D, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000079551,  0.000241716
2017-03-22 02:10:26.670321, slv, 42010afffe8a0002(unknown)/1,  0.000118318, -0.000016030,  0.000109611,  0.000079551, 930.023791992, D, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000079551,  0.000109611
2017-03-22 02:10:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118318, -0.000023789,  0.000109611,  0.000109045, 930.023791992, S, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000109045,  0.000109611
2017-03-22 02:10:27.442181, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000023789,  0.000112497,  0.000109045, 906.234791992, D, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000109045,  0.000112497
2017-03-22 02:10:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000002795,  0.000112497,  0.000132936, 906.234791992, S, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000132936,  0.000112497
2017-03-22 02:10:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000006370,  0.000112497,  0.000115952, 909.029791992, S, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000115952,  0.000112497
2017-03-22 02:10:29.327581, slv, 42010afffe8a0002(unknown)/1,  0.000118062,  0.000006370,  0.000131635,  0.000115952, 915.399791992, D, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000115952,  0.000131635
2017-03-22 02:10:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118062,  0.000021234,  0.000131635,  0.000162652, 915.399791992, S, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000162652,  0.000131635
2017-03-22 02:10:30.228877, slv, 42010afffe8a0002(unknown)/1,  0.000118306,  0.000021234,  0.000124385,  0.000162652, 936.633791992, D, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000162652,  0.000124385
2017-03-22 02:10:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118306,  0.000010286,  0.000124385,  0.000094287, 936.633791992, S, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000094287,  0.000124385
2017-03-22 02:10:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118306, -0.000008692,  0.000124385,  0.000124940, 946.919791992, S, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000124940,  0.000124385
2017-03-22 02:10:32.214036, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000008692,  0.000107697,  0.000124940, 938.227791992, D, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000124940,  0.000107697
2017-03-22 02:10:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000010796,  0.000107697,  0.000090261, 938.227791992, S, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000090261,  0.000107697
2017-03-22 02:10:33.763099, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000010796,  0.000109570,  0.000090261, 927.431791992, D, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000090261,  0.000109570
2017-03-22 02:10:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000006453,  0.000109570,  0.000133646, 927.431791992, S, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000133646,  0.000109570
2017-03-22 02:10:34.669074, slv, 42010afffe8a0002(unknown)/1,  0.000118196, -0.000006453,  0.000106672,  0.000133646, 920.978791992, D, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000133646,  0.000106672
2017-03-22 02:10:34.783041, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000006453,  0.000098432,  0.000133646, 920.978791992, D, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000133646,  0.000098432
2017-03-22 02:10:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118194,  0.000008872,  0.000098432,  0.000120619, 920.978791992, S, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000120619,  0.000098432
2017-03-22 02:10:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118194,  0.000020156,  0.000098432,  0.000156082, 929.850791992, S, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000156082,  0.000098432
2017-03-22 02:10:36.207056, slv, 42010afffe8a0002(unknown)/1,  0.000118238,  0.000020156,  0.000095863,  0.000156082, 950.006791992, D, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000156082,  0.000095863
2017-03-22 02:10:36.906538, slv, 42010afffe8a0002(unknown)/1,  0.000118468,  0.000020156,  0.000123756,  0.000156082, 950.006791992, D, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000156082,  0.000123756
2017-03-22 02:10:36.907250, slv, 42010afffe8a0002(unknown)/1,  0.000118468, -0.000011460,  0.000123756,  0.000057659, 950.006791992, S, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000057659,  0.000123756
2017-03-22 02:10:37.284291, slv, 42010afffe8a0002(unknown)/1,  0.000118489, -0.000011460,  0.000141681,  0.000057659, 938.546791992, D, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000057659,  0.000141681
2017-03-22 02:10:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118489, -0.000031503,  0.000141681,  0.000116291, 938.546791992, S, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000116291,  0.000141681
2017-03-22 02:10:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118489,  0.000001098,  0.000141681,  0.000122883, 907.043791992, S, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000122883,  0.000141681
2017-03-22 02:10:39.103561, slv, 42010afffe8a0002(unknown)/1,  0.000118349,  0.000001098,  0.000115876,  0.000122883, 908.141791992, D, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000122883,  0.000115876
2017-03-22 02:10:39.792825, slv, 42010afffe8a0002(unknown)/1,  0.000118356,  0.000001098,  0.000113609,  0.000122883, 908.141791992, D, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000122883,  0.000113609
2017-03-22 02:10:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118356,  0.000009300,  0.000113609,  0.000132562, 908.141791992, S, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000132562,  0.000113609
2017-03-22 02:10:40.292823, slv, 42010afffe8a0002(unknown)/1,  0.000118492,  0.000009300,  0.000139239,  0.000132562, 917.441791992, D, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000132562,  0.000139239
2017-03-22 02:10:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000001207,  0.000139239,  0.000101872, 917.441791992, S, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000101872,  0.000139239
2017-03-22 02:10:41.648143, slv, 42010afffe8a0002(unknown)/1,  0.000118795, -0.000001207,  0.000177802,  0.000101872, 916.234791992, D, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000101872,  0.000177802
2017-03-22 02:10:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118795, -0.000004362,  0.000177802,  0.000126691, 916.234791992, S, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000126691,  0.000177802
2017-03-22 02:10:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118795,  0.000015946,  0.000177802,  0.000142791, 911.872791992, S, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000142791,  0.000177802
2017-03-22 02:10:43.380108, slv, 42010afffe8a0002(unknown)/1,  0.000119028,  0.000015946,  0.000112422,  0.000142791, 927.818791992, D, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000142791,  0.000112422
2017-03-22 02:10:43.548139, slv, 42010afffe8a0002(unknown)/1,  0.000119152,  0.000015946,  0.000109949,  0.000142791, 927.818791992, D, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000142791,  0.000109949
2017-03-22 02:10:43.668564, slv, 42010afffe8a0002(unknown)/1,  0.000119247,  0.000015946,  0.000105394,  0.000142791, 927.818791992, D, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000142791,  0.000105394
2017-03-22 02:10:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119247,  0.000012716,  0.000105394,  0.000120684, 927.818791992, S, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000120684,  0.000105394
2017-03-22 02:10:44.420849, slv, 42010afffe8a0002(unknown)/1,  0.000119345,  0.000012716,  0.000133128,  0.000120684, 940.534791992, D, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000120684,  0.000133128
2017-03-22 02:10:44.890492, slv, 42010afffe8a0002(unknown)/1,  0.000119380,  0.000012716,  0.000111763,  0.000120684, 940.534791992, D, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000120684,  0.000111763
2017-03-22 02:10:44.908606, slv, 42010afffe8a0002(unknown)/1,  0.000119380, -0.000010264,  0.000111763,  0.000097415, 940.534791992, S, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000097415,  0.000111763
2017-03-22 02:10:45.725070, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000010264,  0.000133505,  0.000097415, 930.270791992, D, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000097415,  0.000133505
2017-03-22 02:10:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000004009,  0.000133505,  0.000133272, 930.270791992, S, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000133272,  0.000133505
2017-03-22 02:10:46.185687, slv, 42010afffe8a0002(unknown)/1,  0.000119277, -0.000004009,  0.000100782,  0.000133272, 926.261791992, D, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000133272,  0.000100782
2017-03-22 02:10:46.864209, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000004009,  0.000110201,  0.000133272, 926.261791992, D, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000133272,  0.000110201
2017-03-22 02:10:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000008297,  0.000110201,  0.000088738, 926.261791992, S, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000088738,  0.000110201
2017-03-22 02:10:47.020492, slv, 42010afffe8a0002(unknown)/1,  0.000119129, -0.000008297,  0.000106386,  0.000088738, 917.964791992, D, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000088738,  0.000106386
2017-03-22 02:10:47.319503, slv, 42010afffe8a0002(unknown)/1,  0.000118793, -0.000008297,  0.000106715,  0.000088738, 917.964791992, D, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000088738,  0.000106715
2017-03-22 02:10:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118793,  0.000000945,  0.000106715,  0.000151223, 917.964791992, S, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000151223,  0.000106715
2017-03-22 02:10:48.606397, slv, 42010afffe8a0002(unknown)/1,  0.000118823,  0.000000945,  0.000136231,  0.000151223, 918.909791992, D, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000151223,  0.000136231
2017-03-22 02:10:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118823,  0.000018077,  0.000136231,  0.000122547, 918.909791992, S, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000122547,  0.000136231
2017-03-22 02:10:49.331630, slv, 42010afffe8a0002(unknown)/1,  0.000118991,  0.000018077,  0.000108278,  0.000122547, 936.986791992, D, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000122547,  0.000108278
2017-03-22 02:10:49.908403, slv, 42010afffe8a0002(unknown)/1,  0.000118991,  0.000012707,  0.000108278,  0.000140681, 936.986791992, S, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000140681,  0.000108278
2017-03-22 02:10:49.908718, slv, 42010afffe8a0002(unknown)/1,  0.000118966,  0.000012707,  0.000098173,  0.000140681, 949.693791992, D, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000140681,  0.000098173
2017-03-22 02:10:50.725708, slv, 42010afffe8a0002(unknown)/1,  0.000119121,  0.000012707,  0.000135971,  0.000140681, 949.693791992, D, 0.000117996, 697, 0.000002977, 17939, 1004, 45,  0.000140681,  0.000135971
2017-03-22 02:10:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119121,  0.000004101,  0.000135971,  0.000105632, 949.693791992, S, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000105632,  0.000135971
2017-03-22 02:10:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119121, -0.000003273,  0.000135971,  0.000126064, 953.794791992, S, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000126064,  0.000135971
2017-03-22 02:10:52.423860, slv, 42010afffe8a0002(unknown)/1,  0.000119369, -0.000003273,  0.000137156,  0.000126064, 950.521791992, D, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000126064,  0.000137156
2017-03-22 02:10:52.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119369, -0.000018557,  0.000137156,  0.000075312, 950.521791992, S, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000075312,  0.000137156
2017-03-22 02:10:53.433366, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000018557,  0.000107674,  0.000075312, 931.964791992, D, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000075312,  0.000107674
2017-03-22 02:10:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000022041,  0.000107674,  0.000119220, 931.964791992, S, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000119220,  0.000107674
2017-03-22 02:10:54.583989, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000022041,  0.000130811,  0.000119220, 909.923791992, D, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000119220,  0.000130811
2017-03-22 02:10:54.908528, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000019104,  0.000130811,  0.000080893, 909.923791992, S, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000080893,  0.000130811
2017-03-22 02:10:55.053911, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000019104,  0.000181757,  0.000080893, 890.819791992, D, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000080893,  0.000181757
2017-03-22 02:10:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000012634,  0.000181757,  0.000132131, 890.819791992, S, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000132131,  0.000181757
2017-03-22 02:10:55.948727, slv, 42010afffe8a0002(unknown)/1,  0.000119329, -0.000012634,  0.000110784,  0.000132131, 878.185791992, D, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000132131,  0.000110784
2017-03-22 02:10:56.000374, slv, 42010afffe8a0002(unknown)/1,  0.000119327, -0.000012634,  0.000101877,  0.000132131, 878.185791992, D, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000132131,  0.000101877
2017-03-22 02:10:56.455313, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000012634,  0.000119273,  0.000132131, 878.185791992, D, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000132131,  0.000119273
2017-03-22 02:10:56.899069, slv, 42010afffe8a0002(unknown)/1,  0.000119384, -0.000012634,  0.000100370,  0.000132131, 878.185791992, D, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000132131,  0.000100370
2017-03-22 02:10:56.907293, slv, 42010afffe8a0002(unknown)/1,  0.000119384, -0.000010751,  0.000100370,  0.000084967, 878.185791992, S, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000084967,  0.000100370
2017-03-22 02:10:57.856574, slv, 42010afffe8a0002(unknown)/1,  0.000119142, -0.000010751,  0.000097999,  0.000084967, 867.434791992, D, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000084967,  0.000097999
2017-03-22 02:10:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119142, -0.000012772,  0.000097999,  0.000128015, 867.434791992, S, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000128015,  0.000097999
2017-03-22 02:10:58.425395, slv, 42010afffe8a0002(unknown)/1,  0.000118945, -0.000012772,  0.000115043,  0.000128015, 854.662791992, D, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000128015,  0.000115043
2017-03-22 02:10:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118945,  0.000013880,  0.000115043,  0.000137834, 854.662791992, S, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000137834,  0.000115043
2017-03-22 02:10:59.908398, slv, 42010afffe8a0002(unknown)/1,  0.000118945,  0.000013884,  0.000115043,  0.000127826, 868.542791992, S, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000127826,  0.000115043
2017-03-22 02:11:00.293065, slv, 42010afffe8a0002(unknown)/1,  0.000118969,  0.000013884,  0.000111120,  0.000127826, 882.426791992, D, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000127826,  0.000111120
2017-03-22 02:11:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118969,  0.000006385,  0.000111120,  0.000122859, 882.426791992, S, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000122859,  0.000111120
2017-03-22 02:11:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000118969,  0.000027740,  0.000111120,  0.000170559, 888.811791992, S, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000170559,  0.000111120
2017-03-22 02:11:01.949918, slv, 42010afffe8a0002(unknown)/1,  0.000119180,  0.000027740,  0.000120438,  0.000170559, 916.551791992, D, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000170559,  0.000120438
2017-03-22 02:11:02.896189, slv, 42010afffe8a0002(unknown)/1,  0.000119531,  0.000027740,  0.000105015,  0.000170559, 916.551791992, D, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000170559,  0.000105015
2017-03-22 02:11:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119531,  0.000009321,  0.000105015,  0.000086583, 916.551791992, S, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000086583,  0.000105015
2017-03-22 02:11:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119531, -0.000008955,  0.000105015,  0.000134570, 925.872791992, S, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000134570,  0.000105015
2017-03-22 02:11:04.583141, slv, 42010afffe8a0002(unknown)/1,  0.000119681, -0.000008955,  0.000106359,  0.000134570, 916.917791992, D, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000134570,  0.000106359
2017-03-22 02:11:04.908497, slv, 42010afffe8a0002(unknown)/1,  0.000119681,  0.000008376,  0.000106359,  0.000121395, 916.917791992, S, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000121395,  0.000106359
2017-03-22 02:11:04.929029, slv, 42010afffe8a0002(unknown)/1,  0.000119639,  0.000008376,  0.000105571,  0.000121395, 925.293791992, D, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000121395,  0.000105571
2017-03-22 02:11:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119639,  0.000023396,  0.000105571,  0.000164717, 925.293791992, S, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000164717,  0.000105571
2017-03-22 02:11:06.375178, slv, 42010afffe8a0002(unknown)/1,  0.000119742,  0.000023396,  0.000113187,  0.000164717, 948.689791992, D, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000164717,  0.000113187
2017-03-22 02:11:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119742,  0.000021173,  0.000113187,  0.000117010, 948.689791992, S, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000117010,  0.000113187
2017-03-22 02:11:07.417235, slv, 42010afffe8a0002(unknown)/1,  0.000119832,  0.000021173,  0.000107056,  0.000117010, 969.862791992, D, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000117010,  0.000107056
2017-03-22 02:11:07.495041, slv, 42010afffe8a0002(unknown)/1,  0.000119729,  0.000021173,  0.000111824,  0.000117010, 969.862791992, D, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000117010,  0.000111824
2017-03-22 02:11:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119729,  0.000002947,  0.000111824,  0.000128355, 969.862791992, S, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000128355,  0.000111824
2017-03-22 02:11:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119729, -0.000011970,  0.000111824,  0.000087162, 972.809791992, S, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000087162,  0.000111824
2017-03-22 02:11:09.109071, slv, 42010afffe8a0002(unknown)/1,  0.000119504, -0.000011970,  0.000105432,  0.000087162, 960.839791992, D, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000087162,  0.000105432
2017-03-22 02:11:09.908476, slv, 42010afffe8a0002(unknown)/1,  0.000119504, -0.000001213,  0.000105432,  0.000149645, 960.839791992, S, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000149645,  0.000105432
2017-03-22 02:11:10.271494, slv, 42010afffe8a0002(unknown)/1,  0.000119403, -0.000001213,  0.000110032,  0.000149645, 959.626791992, D, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000149645,  0.000110032
2017-03-22 02:11:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119403,  0.000006887,  0.000110032,  0.000103037, 959.626791992, S, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000103037,  0.000110032
2017-03-22 02:11:11.101434, slv, 42010afffe8a0002(unknown)/1,  0.000119411,  0.000006887,  0.000116823,  0.000103037, 966.513791992, D, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000103037,  0.000116823
2017-03-22 02:11:11.184955, slv, 42010afffe8a0002(unknown)/1,  0.000119260,  0.000006887,  0.000116021,  0.000103037, 966.513791992, D, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000103037,  0.000116021
2017-03-22 02:11:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119260, -0.000009509,  0.000116021,  0.000116607, 966.513791992, S, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000116607,  0.000116021
2017-03-22 02:11:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119260,  0.000003679,  0.000116021,  0.000129271, 957.004791992, S, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000129271,  0.000116021
2017-03-22 02:11:13.181779, slv, 42010afffe8a0002(unknown)/1,  0.000119200,  0.000003679,  0.000113252,  0.000129271, 960.683791992, D, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000129271,  0.000113252
2017-03-22 02:11:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119200,  0.000020147,  0.000113252,  0.000149484, 960.683791992, S, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000149484,  0.000113252
2017-03-22 02:11:14.472157, slv, 42010afffe8a0002(unknown)/1,  0.000119296,  0.000020147,  0.000109493,  0.000149484, 980.830791992, D, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000149484,  0.000109493
2017-03-22 02:11:14.908421, slv, 42010afffe8a0002(unknown)/1,  0.000119296,  0.000002224,  0.000109493,  0.000093459, 980.830791992, S, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000093459,  0.000109493
2017-03-22 02:11:15.234121, slv, 42010afffe8a0002(unknown)/1,  0.000119189,  0.000002224,  0.000097328,  0.000093459, 983.054791992, D, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000093459,  0.000097328
2017-03-22 02:11:15.387153, slv, 42010afffe8a0002(unknown)/1,  0.000119027,  0.000002224,  0.000151161,  0.000093459, 983.054791992, D, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000093459,  0.000151161
2017-03-22 02:11:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119027, -0.000013039,  0.000151161,  0.000118785, 983.054791992, S, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000118785,  0.000151161
2017-03-22 02:11:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119027, -0.000004954,  0.000151161,  0.000109361, 970.015791992, S, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000109361,  0.000151161
2017-03-22 02:11:16.976389, slv, 42010afffe8a0002(unknown)/1,  0.000118973, -0.000004954,  0.000108419,  0.000109361, 965.061791992, D, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000109361,  0.000108419
2017-03-22 02:11:17.025142, slv, 42010afffe8a0002(unknown)/1,  0.000119039, -0.000004954,  0.000165559,  0.000109361, 965.061791992, D, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000109361,  0.000165559
2017-03-22 02:11:17.903180, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000004954,  0.000103657,  0.000109361, 965.061791992, D, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000109361,  0.000103657
2017-03-22 02:11:17.907301, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000020076,  0.000103657,  0.000088599, 965.061791992, S, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000088599,  0.000103657
2017-03-22 02:11:18.068931, slv, 42010afffe8a0002(unknown)/1,  0.000118882, -0.000020076,  0.000122738,  0.000088599, 944.985791992, D, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000088599,  0.000122738
2017-03-22 02:11:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118882, -0.000020703,  0.000122738,  0.000107961, 944.985791992, S, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000107961,  0.000122738
2017-03-22 02:11:18.934311, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000020703,  0.000109021,  0.000107961, 924.282791992, D, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000107961,  0.000109021
2017-03-22 02:11:19.510422, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000020703,  0.000124835,  0.000107961, 924.282791992, D, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000107961,  0.000124835
2017-03-22 02:11:19.908450, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000001157,  0.000124835,  0.000127207, 924.282791992, S, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000127207,  0.000124835
2017-03-22 02:11:20.685559, slv, 42010afffe8a0002(unknown)/1,  0.000118591, -0.000001157,  0.000112098,  0.000127207, 923.125791992, D, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000127207,  0.000112098
2017-03-22 02:11:20.701347, slv, 42010afffe8a0002(unknown)/1,  0.000118526, -0.000001157,  0.000091238,  0.000127207, 923.125791992, D, 0.000118633, 457, -0.000001722, 14068, 933, 22,  0.000127207,  0.000091238
2017-03-22 02:11:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118526,  0.000001709,  0.000091238,  0.000113338, 923.125791992, S, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000113338,  0.000091238
2017-03-22 02:11:21.747274, slv, 42010afffe8a0002(unknown)/1,  0.000118413,  0.000001709,  0.000113384,  0.000113338, 924.834791992, D, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000113338,  0.000113384
2017-03-22 02:11:21.817123, slv, 42010afffe8a0002(unknown)/1,  0.000118306,  0.000001709,  0.000106091,  0.000113338, 924.834791992, D, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000113338,  0.000106091
2017-03-22 02:11:21.884485, slv, 42010afffe8a0002(unknown)/1,  0.000118163,  0.000001709,  0.000103885,  0.000113338, 924.834791992, D, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000113338,  0.000103885
2017-03-22 02:11:21.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118163,  0.000039423,  0.000103885,  0.000202197, 924.834791992, S, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000202197,  0.000103885
2017-03-22 02:11:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118163,  0.000031768,  0.000103885,  0.000097664, 964.257791992, S, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000097664,  0.000103885
2017-03-22 02:11:23.385248, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000031768,  0.000136280,  0.000097664, 996.025791992, D, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000097664,  0.000136280
2017-03-22 02:11:23.898774, slv, 42010afffe8a0002(unknown)/1,  0.000118014,  0.000031768,  0.000124156,  0.000097664, 996.025791992, D, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000097664,  0.000124156
2017-03-22 02:11:23.907289, slv, 42010afffe8a0002(unknown)/1,  0.000118014, -0.000032300,  0.000124156,  0.000073912, 996.025791992, S, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000073912,  0.000124156
2017-03-22 02:11:24.908506, slv, 42010afffe8a0002(unknown)/1,  0.000118014, -0.000028950,  0.000124156,  0.000104216, 963.725791992, S, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000104216,  0.000124156
2017-03-22 02:11:24.923408, slv, 42010afffe8a0002(unknown)/1,  0.000117788, -0.000028950,  0.000088117,  0.000104216, 934.775791992, D, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000104216,  0.000088117
2017-03-22 02:11:24.992776, slv, 42010afffe8a0002(unknown)/1,  0.000117532, -0.000028950,  0.000109058,  0.000104216, 934.775791992, D, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000104216,  0.000109058
2017-03-22 02:11:25.373934, slv, 42010afffe8a0002(unknown)/1,  0.000117448, -0.000028950,  0.000131040,  0.000104216, 934.775791992, D, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000104216,  0.000131040
2017-03-22 02:11:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117448,  0.000027496,  0.000131040,  0.000186239, 934.775791992, S, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000186239,  0.000131040
2017-03-22 02:11:26.055441, slv, 42010afffe8a0002(unknown)/1,  0.000117706,  0.000027496,  0.000114227,  0.000186239, 962.271791992, D, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000186239,  0.000114227
2017-03-22 02:11:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117706,  0.000024006,  0.000114227,  0.000096928, 962.271791992, S, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000096928,  0.000114227
2017-03-22 02:11:27.070871, slv, 42010afffe8a0002(unknown)/1,  0.000117896,  0.000024006,  0.000122121,  0.000096928, 986.277791992, D, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000096928,  0.000122121
2017-03-22 02:11:27.138785, slv, 42010afffe8a0002(unknown)/1,  0.000117791,  0.000024006,  0.000128851,  0.000096928, 986.277791992, D, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000096928,  0.000128851
2017-03-22 02:11:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117791, -0.000020505,  0.000128851,  0.000097558, 986.277791992, S, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000097558,  0.000128851
2017-03-22 02:11:28.166016, slv, 42010afffe8a0002(unknown)/1,  0.000117635, -0.000020505,  0.000107871,  0.000097558, 965.772791992, D, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000097558,  0.000107871
2017-03-22 02:11:28.627511, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000020505,  0.000116015,  0.000097558, 965.772791992, D, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000097558,  0.000116015
2017-03-22 02:11:28.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000025296,  0.000116015,  0.000087074, 965.772791992, S, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000087074,  0.000116015
2017-03-22 02:11:29.737308, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000025296,  0.000107816,  0.000087074, 940.476791992, D, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000087074,  0.000107816
2017-03-22 02:11:29.908398, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000016775,  0.000107816,  0.000114005, 940.476791992, S, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000114005,  0.000107816
2017-03-22 02:11:30.842209, slv, 42010afffe8a0002(unknown)/1,  0.000116987, -0.000016775,  0.000106531,  0.000114005, 923.701791992, D, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000114005,  0.000106531
2017-03-22 02:11:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116987, -0.000010384,  0.000106531,  0.000099408, 923.701791992, S, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000099408,  0.000106531
2017-03-22 02:11:30.917558, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000010384,  0.000135593,  0.000099408, 913.317791992, D, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000099408,  0.000135593
2017-03-22 02:11:31.189635, slv, 42010afffe8a0002(unknown)/1,  0.000116860, -0.000010384,  0.000113080,  0.000099408, 913.317791992, D, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000099408,  0.000113080
2017-03-22 02:11:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116860, -0.000004010,  0.000113080,  0.000126419, 913.317791992, S, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000126419,  0.000113080
2017-03-22 02:11:32.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116860, -0.000012828,  0.000113080,  0.000081646, 909.307791992, S, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000081646,  0.000113080
2017-03-22 02:11:33.124350, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000012828,  0.000103083,  0.000081646, 896.479791992, D, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000081646,  0.000103083
2017-03-22 02:11:33.283129, slv, 42010afffe8a0002(unknown)/1,  0.000116209, -0.000012828,  0.000103564,  0.000081646, 896.479791992, D, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000081646,  0.000103564
2017-03-22 02:11:33.551934, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000012828,  0.000121462,  0.000081646, 896.479791992, D, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000081646,  0.000121462
2017-03-22 02:11:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000008371,  0.000121462,  0.000134383, 896.479791992, S, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000134383,  0.000121462
2017-03-22 02:11:34.776963, slv, 42010afffe8a0002(unknown)/1,  0.000115851, -0.000008371,  0.000111061,  0.000134383, 888.108791992, D, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000134383,  0.000111061
2017-03-22 02:11:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115851,  0.000004053,  0.000111061,  0.000105485, 888.108791992, S, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000105485,  0.000111061
2017-03-22 02:11:35.697606, slv, 42010afffe8a0002(unknown)/1,  0.000115813,  0.000004053,  0.000102699,  0.000105485, 892.161791992, D, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000105485,  0.000102699
2017-03-22 02:11:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000000184,  0.000102699,  0.000125812, 892.161791992, S, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000125812,  0.000102699
2017-03-22 02:11:36.119285, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000000184,  0.000132792,  0.000125812, 891.977791992, D, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000125812,  0.000132792
2017-03-22 02:11:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115827,  0.000015640,  0.000132792,  0.000137109, 891.977791992, S, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000137109,  0.000132792
2017-03-22 02:11:36.933430, slv, 42010afffe8a0002(unknown)/1,  0.000116130,  0.000015640,  0.000145235,  0.000137109, 907.617791992, D, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000137109,  0.000145235
2017-03-22 02:11:37.902605, slv, 42010afffe8a0002(unknown)/1,  0.000116422,  0.000015640,  0.000119924,  0.000137109, 907.617791992, D, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000137109,  0.000119924
2017-03-22 02:11:37.907285, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000008550,  0.000119924,  0.000078040, 907.617791992, S, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000078040,  0.000119924
2017-03-22 02:11:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000032340,  0.000119924,  0.000090123, 899.067791992, S, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000090123,  0.000119924
2017-03-22 02:11:39.202203, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000032340,  0.000097124,  0.000090123, 866.727791992, D, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000090123,  0.000097124
2017-03-22 02:11:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000010040,  0.000097124,  0.000122556, 866.727791992, S, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000122556,  0.000097124
2017-03-22 02:11:40.181996, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000010040,  0.000115763,  0.000122556, 856.687791992, D, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000122556,  0.000115763
2017-03-22 02:11:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000016817,  0.000115763,  0.000076331, 856.687791992, S, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000076331,  0.000115763
2017-03-22 02:11:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000013274,  0.000115763,  0.000129487, 839.870791992, S, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000129487,  0.000115763
2017-03-22 02:11:42.016532, slv, 42010afffe8a0002(unknown)/1,  0.000116211, -0.000013274,  0.000104183,  0.000129487, 826.596791992, D, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000129487,  0.000104183
2017-03-22 02:11:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116211,  0.000017243,  0.000104183,  0.000137393, 826.596791992, S, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000137393,  0.000104183
2017-03-22 02:11:43.892169, slv, 42010afffe8a0002(unknown)/1,  0.000116280,  0.000017243,  0.000111516,  0.000137393, 843.839791992, D, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000137393,  0.000111516
2017-03-22 02:11:43.907316, slv, 42010afffe8a0002(unknown)/1,  0.000116280,  0.000004034,  0.000111516,  0.000103166, 843.839791992, S, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000103166,  0.000111516
2017-03-22 02:11:44.046912, slv, 42010afffe8a0002(unknown)/1,  0.000116281,  0.000004034,  0.000113197,  0.000103166, 847.873791992, D, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000103166,  0.000113197
2017-03-22 02:11:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000019331,  0.000113197,  0.000090733, 847.873791992, S, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000090733,  0.000113197
2017-03-22 02:11:45.897149, slv, 42010afffe8a0002(unknown)/1,  0.000116061, -0.000019331,  0.000101832,  0.000090733, 828.542791992, D, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000090733,  0.000101832
2017-03-22 02:11:45.907306, slv, 42010afffe8a0002(unknown)/1,  0.000116061, -0.000021648,  0.000101832,  0.000098313, 828.542791992, S, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000098313,  0.000101832
2017-03-22 02:11:46.818549, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000021648,  0.000106685,  0.000098313, 806.894791992, D, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000098313,  0.000106685
2017-03-22 02:11:46.908628, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000011886,  0.000106685,  0.000109776, 806.894791992, S, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000109776,  0.000106685
2017-03-22 02:11:47.043020, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000011886,  0.000100503,  0.000109776, 795.008791992, D, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000109776,  0.000100503
2017-03-22 02:11:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115614,  0.000005807,  0.000100503,  0.000133252, 795.008791992, S, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000133252,  0.000100503
2017-03-22 02:11:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115614,  0.000005736,  0.000100503,  0.000109448, 800.815791992, S, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000109448,  0.000100503
2017-03-22 02:11:48.960530, slv, 42010afffe8a0002(unknown)/1,  0.000115494,  0.000005736,  0.000112095,  0.000109448, 806.551791992, D, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000109448,  0.000112095
2017-03-22 02:11:49.382476, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000005736,  0.000105242,  0.000109448, 806.551791992, D, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000109448,  0.000105242
2017-03-22 02:11:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000002872,  0.000105242,  0.000115815, 806.551791992, S, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000115815,  0.000105242
2017-03-22 02:11:50.120422, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000002872,  0.000117719,  0.000115815, 803.679791992, D, 0.000119217, 331, -0.000000886, 14153, 932, 37,  0.000115815,  0.000117719
2017-03-22 02:11:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000003693,  0.000117719,  0.000122305, 803.679791992, S, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000122305,  0.000117719
2017-03-22 02:11:51.062518, slv, 42010afffe8a0002(unknown)/1,  0.000115364,  0.000003693,  0.000111398,  0.000122305, 807.372791992, D, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000122305,  0.000111398
2017-03-22 02:11:51.553674, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000003693,  0.000116232,  0.000122305, 807.372791992, D, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000122305,  0.000116232
2017-03-22 02:11:51.908499, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000005888,  0.000116232,  0.000120219, 807.372791992, S, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000120219,  0.000116232
2017-03-22 02:11:52.672554, slv, 42010afffe8a0002(unknown)/1,  0.000115444,  0.000005888,  0.000112614,  0.000120219, 813.260791992, D, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000120219,  0.000112614
2017-03-22 02:11:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115444,  0.000000693,  0.000112614,  0.000112017, 813.260791992, S, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000112017,  0.000112614
2017-03-22 02:11:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115444,  0.000015268,  0.000112614,  0.000149407, 813.953791992, S, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000149407,  0.000112614
2017-03-22 02:11:54.296036, slv, 42010afffe8a0002(unknown)/1,  0.000115545,  0.000015268,  0.000105314,  0.000149407, 829.221791992, D, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000149407,  0.000105314
2017-03-22 02:11:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115545,  0.000017441,  0.000105314,  0.000116466, 829.221791992, S, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000116466,  0.000105314
2017-03-22 02:11:55.802504, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000017441,  0.000104676,  0.000116466, 846.662791992, D, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000116466,  0.000104676
2017-03-22 02:11:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000005122,  0.000104676,  0.000124922, 846.662791992, S, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000124922,  0.000104676
2017-03-22 02:11:56.908561, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000001651,  0.000104676,  0.000109576, 851.784791992, S, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000109576,  0.000104676
2017-03-22 02:11:56.989178, slv, 42010afffe8a0002(unknown)/1,  0.000115533,  0.000001651,  0.000115076,  0.000109576, 853.435791992, D, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000109576,  0.000115076
2017-03-22 02:11:57.639768, slv, 42010afffe8a0002(unknown)/1,  0.000115464,  0.000001651,  0.000110273,  0.000109576, 853.435791992, D, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000109576,  0.000110273
2017-03-22 02:11:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115464,  0.000006114,  0.000110273,  0.000133714, 853.435791992, S, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000133714,  0.000110273
2017-03-22 02:11:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000001138,  0.000110273,  0.000094938, 859.549791992, S, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000094938,  0.000110273
2017-03-22 02:11:59.607656, slv, 42010afffe8a0002(unknown)/1,  0.000115359, -0.000001138,  0.000120084,  0.000094938, 858.411791992, D, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000094938,  0.000120084
2017-03-22 02:11:59.903993, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000001138,  0.000118094,  0.000094938, 858.411791992, D, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000094938,  0.000118094
2017-03-22 02:11:59.907300, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000022752,  0.000118094,  0.000090251, 858.411791992, S, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000090251,  0.000118094
2017-03-22 02:12:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000014405,  0.000118094,  0.000111397, 835.659791992, S, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000111397,  0.000118094
2017-03-22 02:12:01.659373, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000014405,  0.000132276,  0.000111397, 821.254791992, D, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000111397,  0.000132276
2017-03-22 02:12:01.702507, slv, 42010afffe8a0002(unknown)/1,  0.000115240, -0.000014405,  0.000112609,  0.000111397, 821.254791992, D, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000111397,  0.000112609
2017-03-22 02:12:01.908423, slv, 42010afffe8a0002(unknown)/1,  0.000115240,  0.000003934,  0.000112609,  0.000126941, 821.254791992, S, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000126941,  0.000112609
2017-03-22 02:12:02.270819, slv, 42010afffe8a0002(unknown)/1,  0.000115208,  0.000003934,  0.000101752,  0.000126941, 825.188791992, D, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000126941,  0.000101752
2017-03-22 02:12:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115208, -0.000008660,  0.000101752,  0.000086188, 825.188791992, S, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000086188,  0.000101752
2017-03-22 02:12:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115208,  0.000007449,  0.000101752,  0.000159126, 816.528791992, S, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000159126,  0.000101752
2017-03-22 02:12:03.960831, slv, 42010afffe8a0002(unknown)/1,  0.000115385,  0.000007449,  0.000118268,  0.000159126, 823.977791992, D, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000159126,  0.000118268
2017-03-22 02:12:04.162675, slv, 42010afffe8a0002(unknown)/1,  0.000115769,  0.000007449,  0.000123267,  0.000159126, 823.977791992, D, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000159126,  0.000123267
2017-03-22 02:12:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115769,  0.000027603,  0.000123267,  0.000127058, 823.977791992, S, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000127058,  0.000123267
2017-03-22 02:12:04.999591, slv, 42010afffe8a0002(unknown)/1,  0.000115950,  0.000027603,  0.000100054,  0.000127058, 851.580791992, D, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000127058,  0.000100054
2017-03-22 02:12:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115950,  0.000001869,  0.000100054,  0.000108399, 851.580791992, S, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000108399,  0.000100054
2017-03-22 02:12:05.914410, slv, 42010afffe8a0002(unknown)/1,  0.000115756,  0.000001869,  0.000078602,  0.000108399, 853.449791992, D, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000108399,  0.000078602
2017-03-22 02:12:06.908504, slv, 42010afffe8a0002(unknown)/1,  0.000115756, -0.000017125,  0.000078602,  0.000089056, 853.449791992, S, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000089056,  0.000078602
2017-03-22 02:12:07.036775, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000017125,  0.000107167,  0.000089056, 836.324791992, D, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000089056,  0.000107167
2017-03-22 02:12:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000010941,  0.000107167,  0.000120262, 836.324791992, S, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000120262,  0.000107167
2017-03-22 02:12:08.295272, slv, 42010afffe8a0002(unknown)/1,  0.000115353, -0.000010941,  0.000122023,  0.000120262, 825.383791992, D, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000120262,  0.000122023
2017-03-22 02:12:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115353, -0.000005473,  0.000122023,  0.000099589, 825.383791992, S, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000099589,  0.000122023
2017-03-22 02:12:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115353,  0.000025496,  0.000122023,  0.000182109, 819.910791992, S, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000182109,  0.000122023
2017-03-22 02:12:10.024170, slv, 42010afffe8a0002(unknown)/1,  0.000115625,  0.000025496,  0.000106528,  0.000182109, 845.406791992, D, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000182109,  0.000106528
2017-03-22 02:12:10.115591, slv, 42010afffe8a0002(unknown)/1,  0.000116021,  0.000025496,  0.000093173,  0.000182109, 845.406791992, D, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000182109,  0.000093173
2017-03-22 02:12:10.673566, slv, 42010afffe8a0002(unknown)/1,  0.000116370,  0.000025496,  0.000096098,  0.000182109, 845.406791992, D, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000182109,  0.000096098
2017-03-22 02:12:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116370,  0.000040226,  0.000096098,  0.000130066, 845.406791992, S, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000130066,  0.000096098
2017-03-22 02:12:11.382167, slv, 42010afffe8a0002(unknown)/1,  0.000116600,  0.000040226,  0.000115991,  0.000130066, 885.632791992, D, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000130066,  0.000115991
2017-03-22 02:12:11.908524, slv, 42010afffe8a0002(unknown)/1,  0.000116600,  0.000014215,  0.000115991,  0.000131334, 885.632791992, S, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000131334,  0.000115991
2017-03-22 02:12:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116600,  0.000008949,  0.000115991,  0.000119765, 899.847791992, S, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000119765,  0.000115991
2017-03-22 02:12:13.308035, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000008949,  0.000122395,  0.000119765, 908.796791992, D, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000119765,  0.000122395
2017-03-22 02:12:13.741544, slv, 42010afffe8a0002(unknown)/1,  0.000116732,  0.000008949,  0.000116943,  0.000119765, 908.796791992, D, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000119765,  0.000116943
2017-03-22 02:12:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116732,  0.000004144,  0.000116943,  0.000121856, 908.796791992, S, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000121856,  0.000116943
2017-03-22 02:12:14.604663, slv, 42010afffe8a0002(unknown)/1,  0.000116750,  0.000004144,  0.000112979,  0.000121856, 912.940791992, D, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000121856,  0.000112979
2017-03-22 02:12:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116750,  0.000001414,  0.000112979,  0.000114454, 912.940791992, S, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000114454,  0.000112979
2017-03-22 02:12:15.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000001540,  0.000112979,  0.000115965, 914.354791992, S, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000115965,  0.000112979
2017-03-22 02:12:16.380683, slv, 42010afffe8a0002(unknown)/1,  0.000116774, -0.000001540,  0.000122379,  0.000115965, 912.814791992, D, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000115965,  0.000122379
2017-03-22 02:12:16.908410, slv, 42010afffe8a0002(unknown)/1,  0.000116774, -0.000004285,  0.000122379,  0.000108988, 912.814791992, S, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000108988,  0.000122379
2017-03-22 02:12:17.735423, slv, 42010afffe8a0002(unknown)/1,  0.000116686, -0.000004285,  0.000097360,  0.000108988, 908.529791992, D, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000108988,  0.000097360
2017-03-22 02:12:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116686, -0.000003097,  0.000097360,  0.000118279, 908.529791992, S, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000118279,  0.000097360
2017-03-22 02:12:18.823078, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000003097,  0.000149598,  0.000118279, 905.432791992, D, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000118279,  0.000149598
2017-03-22 02:12:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000008325,  0.000149598,  0.000098472, 905.432791992, S, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000098472,  0.000149598
2017-03-22 02:12:19.907548, slv, 42010afffe8a0002(unknown)/1,  0.000116715,  0.000072602,  0.000149598,  0.000280161, 897.107791992, S, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000280161,  0.000149598
2017-03-22 02:12:20.516420, slv, 42010afffe8a0002(unknown)/1,  0.000117570,  0.000072602,  0.000137763,  0.000280161, 969.709791992, D, 0.000116776, 940, -0.000003982, 18861, 889, 60,  0.000280161,  0.000137763
2017-03-22 02:12:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117570,  0.000079155,  0.000137763,  0.000112434, 969.709791992, S, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000112434,  0.000137763
2017-03-22 02:12:21.908441, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000000368,  0.000137763,  0.000121970, 1048.864791992, S, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000121970,  0.000137763
2017-03-22 02:12:22.293025, slv, 42010afffe8a0002(unknown)/1,  0.000118342, -0.000000368,  0.000128089,  0.000121970, 1048.496791992, D, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000121970,  0.000128089
2017-03-22 02:12:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118342, -0.000019255,  0.000128089,  0.000075431, 1048.496791992, S, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000075431,  0.000128089
2017-03-22 02:12:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118342, -0.000026100,  0.000128089,  0.000109052, 1029.241791992, S, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000109052,  0.000128089
2017-03-22 02:12:24.120288, slv, 42010afffe8a0002(unknown)/1,  0.000118741, -0.000026100,  0.000216510,  0.000109052, 1003.141791992, D, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000109052,  0.000216510
2017-03-22 02:12:24.754184, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000026100,  0.000118215,  0.000109052, 1003.141791992, D, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000109052,  0.000118215
2017-03-22 02:12:24.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000021407,  0.000118215,  0.000085521, 1003.141791992, S, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000085521,  0.000118215
2017-03-22 02:12:25.021899, slv, 42010afffe8a0002(unknown)/1,  0.000118949, -0.000021407,  0.000138783,  0.000085521, 981.734791992, D, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000085521,  0.000138783
2017-03-22 02:12:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118949, -0.000009961,  0.000138783,  0.000132551, 981.734791992, S, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000132551,  0.000138783
2017-03-22 02:12:25.966058, slv, 42010afffe8a0002(unknown)/1,  0.000118994, -0.000009961,  0.000130359,  0.000132551, 971.773791992, D, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000132551,  0.000130359
2017-03-22 02:12:26.224736, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000009961,  0.000162107,  0.000132551, 971.773791992, D, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000132551,  0.000162107
2017-03-22 02:12:26.908442, slv, 42010afffe8a0002(unknown)/1,  0.000119313,  0.000011851,  0.000162107,  0.000129413, 971.773791992, S, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000129413,  0.000162107
2017-03-22 02:12:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119313,  0.000003523,  0.000162107,  0.000116258, 983.624791992, S, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000116258,  0.000162107
2017-03-22 02:12:27.998904, slv, 42010afffe8a0002(unknown)/1,  0.000119580,  0.000003523,  0.000134797,  0.000116258, 987.147791992, D, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000116258,  0.000134797
2017-03-22 02:12:28.129488, slv, 42010afffe8a0002(unknown)/1,  0.000119630,  0.000003523,  0.000123888,  0.000116258, 987.147791992, D, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000116258,  0.000123888
2017-03-22 02:12:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119630, -0.000018855,  0.000123888,  0.000084973, 987.147791992, S, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000084973,  0.000123888
2017-03-22 02:12:29.038574, slv, 42010afffe8a0002(unknown)/1,  0.000119516, -0.000018855,  0.000124243,  0.000084973, 968.292791992, D, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000084973,  0.000124243
2017-03-22 02:12:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119516, -0.000015439,  0.000124243,  0.000123294, 968.292791992, S, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000123294,  0.000124243
2017-03-22 02:12:30.780394, slv, 42010afffe8a0002(unknown)/1,  0.000119377, -0.000015439,  0.000109850,  0.000123294, 952.853791992, D, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000123294,  0.000109850
2017-03-22 02:12:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119377, -0.000013259,  0.000109850,  0.000089080, 952.853791992, S, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000089080,  0.000109850
2017-03-22 02:12:31.207322, slv, 42010afffe8a0002(unknown)/1,  0.000119282, -0.000013259,  0.000130930,  0.000089080, 939.594791992, D, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000089080,  0.000130930
2017-03-22 02:12:31.871755, slv, 42010afffe8a0002(unknown)/1,  0.000119142, -0.000013259,  0.000132092,  0.000089080, 939.594791992, D, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000089080,  0.000132092
2017-03-22 02:12:31.908536, slv, 42010afffe8a0002(unknown)/1,  0.000119142, -0.000021204,  0.000132092,  0.000107030, 939.594791992, S, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000107030,  0.000132092
2017-03-22 02:12:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119142, -0.000021122,  0.000132092,  0.000089010, 918.390791992, S, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000089010,  0.000132092
2017-03-22 02:12:33.656588, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000021122,  0.000118839,  0.000089010, 897.268791992, D, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000089010,  0.000118839
2017-03-22 02:12:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118956,  0.000000564,  0.000118839,  0.000150216, 897.268791992, S, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000150216,  0.000118839
2017-03-22 02:12:34.651744, slv, 42010afffe8a0002(unknown)/1,  0.000119012,  0.000000564,  0.000132209,  0.000150216, 897.832791992, D, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000150216,  0.000132209
2017-03-22 02:12:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119012,  0.000005915,  0.000132209,  0.000099582, 897.832791992, S, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000099582,  0.000132209
2017-03-22 02:12:35.006073, slv, 42010afffe8a0002(unknown)/1,  0.000119213,  0.000005915,  0.000145464,  0.000099582, 903.747791992, D, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000099582,  0.000145464
2017-03-22 02:12:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119213, -0.000004788,  0.000145464,  0.000129068, 903.747791992, S, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000129068,  0.000145464
2017-03-22 02:12:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119213, -0.000005419,  0.000145464,  0.000098521, 898.959791992, S, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000098521,  0.000145464
2017-03-22 02:12:36.992583, slv, 42010afffe8a0002(unknown)/1,  0.000119177, -0.000005419,  0.000124079,  0.000098521, 893.540791992, D, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000098521,  0.000124079
2017-03-22 02:12:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119177, -0.000013879,  0.000124079,  0.000112110, 893.540791992, S, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000112110,  0.000124079
2017-03-22 02:12:38.824615, slv, 42010afffe8a0002(unknown)/1,  0.000119164, -0.000013879,  0.000138581,  0.000112110, 879.661791992, D, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000112110,  0.000138581
2017-03-22 02:12:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119164, -0.000020143,  0.000138581,  0.000085944, 879.661791992, S, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000085944,  0.000138581
2017-03-22 02:12:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119164, -0.000011638,  0.000138581,  0.000129108, 859.518791992, S, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000129108,  0.000138581
2017-03-22 02:12:40.093616, slv, 42010afffe8a0002(unknown)/1,  0.000119238, -0.000011638,  0.000115761,  0.000129108, 847.880791992, D, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000129108,  0.000115761
2017-03-22 02:12:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119238,  0.000006640,  0.000115761,  0.000122575, 847.880791992, S, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000122575,  0.000115761
2017-03-22 02:12:41.202369, slv, 42010afffe8a0002(unknown)/1,  0.000119271,  0.000006640,  0.000117933,  0.000122575, 854.520791992, D, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000122575,  0.000117933
2017-03-22 02:12:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119271,  0.000012807,  0.000117933,  0.000141550, 854.520791992, S, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000141550,  0.000117933
2017-03-22 02:12:42.292738, slv, 42010afffe8a0002(unknown)/1,  0.000119449,  0.000012807,  0.000140596,  0.000141550, 867.327791992, D, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000141550,  0.000140596
2017-03-22 02:12:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000009032,  0.000140596,  0.000079107, 867.327791992, S, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000079107,  0.000140596
2017-03-22 02:12:43.290572, slv, 42010afffe8a0002(unknown)/1,  0.000119452, -0.000009032,  0.000117262,  0.000079107, 858.295791992, D, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000079107,  0.000117262
2017-03-22 02:12:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119452, -0.000022830,  0.000117262,  0.000114134, 858.295791992, S, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000114134,  0.000117262
2017-03-22 02:12:44.490722, slv, 42010afffe8a0002(unknown)/1,  0.000119472, -0.000022830,  0.000172483,  0.000114134, 835.465791992, D, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000114134,  0.000172483
2017-03-22 02:12:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119472, -0.000010696,  0.000172483,  0.000103397, 835.465791992, S, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000103397,  0.000172483
2017-03-22 02:12:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119472, -0.000002975,  0.000172483,  0.000129597, 824.769791992, S, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000129597,  0.000172483
2017-03-22 02:12:46.138891, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000002975,  0.000126708,  0.000129597, 821.794791992, D, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000129597,  0.000126708
2017-03-22 02:12:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000006600,  0.000126708,  0.000096402, 821.794791992, S, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000096402,  0.000126708
2017-03-22 02:12:47.845153, slv, 42010afffe8a0002(unknown)/1,  0.000119669, -0.000006600,  0.000111545,  0.000096402, 815.194791992, D, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000096402,  0.000111545
2017-03-22 02:12:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119669,  0.000006989,  0.000111545,  0.000156972, 815.194791992, S, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000156972,  0.000111545
2017-03-22 02:12:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119669,  0.000013987,  0.000111545,  0.000110340, 822.183791992, S, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000110340,  0.000111545
2017-03-22 02:12:48.970954, slv, 42010afffe8a0002(unknown)/1,  0.000119523,  0.000013987,  0.000123058,  0.000110340, 836.170791992, D, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000110340,  0.000123058
2017-03-22 02:12:49.052467, slv, 42010afffe8a0002(unknown)/1,  0.000119403,  0.000013987,  0.000103675,  0.000110340, 836.170791992, D, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000110340,  0.000103675
2017-03-22 02:12:49.621852, slv, 42010afffe8a0002(unknown)/1,  0.000119371,  0.000013987,  0.000145005,  0.000110340, 836.170791992, D, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000110340,  0.000145005
2017-03-22 02:12:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119371, -0.000002794,  0.000145005,  0.000123112, 836.170791992, S, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000123112,  0.000145005
2017-03-22 02:12:50.523601, slv, 42010afffe8a0002(unknown)/1,  0.000119418, -0.000002794,  0.000111117,  0.000123112, 833.376791992, D, 0.000115889, 652, 0.000005534, 18340, 860, 41,  0.000123112,  0.000111117
2017-03-22 02:12:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119418, -0.000009641,  0.000111117,  0.000096395, 833.376791992, S, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000096395,  0.000111117
2017-03-22 02:12:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119418, -0.000002502,  0.000111117,  0.000137436, 823.735791992, S, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000137436,  0.000111117
2017-03-22 02:12:51.959791, slv, 42010afffe8a0002(unknown)/1,  0.000119575, -0.000002502,  0.000146141,  0.000137436, 821.233791992, D, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000137436,  0.000146141
2017-03-22 02:12:52.908312, slv, 42010afffe8a0002(unknown)/1,  0.000119575,  0.000002743,  0.000146141,  0.000107042, 821.233791992, S, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000107042,  0.000146141
2017-03-22 02:12:53.616520, slv, 42010afffe8a0002(unknown)/1,  0.000119665,  0.000002743,  0.000110614,  0.000107042, 823.976791992, D, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000107042,  0.000110614
2017-03-22 02:12:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119665, -0.000004970,  0.000110614,  0.000122258, 823.976791992, S, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000122258,  0.000110614
2017-03-22 02:12:54.211540, slv, 42010afffe8a0002(unknown)/1,  0.000119623, -0.000004970,  0.000127914,  0.000122258, 819.006791992, D, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000122258,  0.000127914
2017-03-22 02:12:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119623, -0.000011637,  0.000127914,  0.000093757, 819.006791992, S, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000093757,  0.000127914
2017-03-22 02:12:55.424218, slv, 42010afffe8a0002(unknown)/1,  0.000119522, -0.000011637,  0.000108593,  0.000093757, 807.369791992, D, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000093757,  0.000108593
2017-03-22 02:12:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119522, -0.000006844,  0.000108593,  0.000131701, 807.369791992, S, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000131701,  0.000108593
2017-03-22 02:12:56.906314, slv, 42010afffe8a0002(unknown)/1,  0.000119499, -0.000006844,  0.000138137,  0.000131701, 800.525791992, D, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000131701,  0.000138137
2017-03-22 02:12:56.907287, slv, 42010afffe8a0002(unknown)/1,  0.000119499, -0.000029375,  0.000138137,  0.000048570, 800.525791992, S, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000048570,  0.000138137
2017-03-22 02:12:57.908732, slv, 42010afffe8a0002(unknown)/1,  0.000119499,  0.000015930,  0.000138137,  0.000222288, 771.150791992, S, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000222288,  0.000138137
2017-03-22 02:12:58.136482, slv, 42010afffe8a0002(unknown)/1,  0.000119945,  0.000015930,  0.000100022,  0.000222288, 787.080791992, D, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000222288,  0.000100022
2017-03-22 02:12:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119945,  0.000053575,  0.000100022,  0.000124307, 787.080791992, S, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000124307,  0.000100022
2017-03-22 02:12:59.616825, slv, 42010afffe8a0002(unknown)/1,  0.000120308,  0.000053575,  0.000126185,  0.000124307, 840.655791992, D, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000124307,  0.000126185
2017-03-22 02:12:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120308,  0.000007566,  0.000126185,  0.000131079, 840.655791992, S, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000131079,  0.000126185
2017-03-22 02:13:00.042836, slv, 42010afffe8a0002(unknown)/1,  0.000120505,  0.000007566,  0.000150151,  0.000131079, 848.221791992, D, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000131079,  0.000150151
2017-03-22 02:13:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120505, -0.000002298,  0.000150151,  0.000105139, 848.221791992, S, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000105139,  0.000150151
2017-03-22 02:13:01.531477, slv, 42010afffe8a0002(unknown)/1,  0.000120566, -0.000002298,  0.000111376,  0.000105139, 845.923791992, D, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000105139,  0.000111376
2017-03-22 02:13:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120566, -0.000008071,  0.000111376,  0.000119790, 845.923791992, S, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000119790,  0.000111376
2017-03-22 02:13:02.785799, slv, 42010afffe8a0002(unknown)/1,  0.000120508, -0.000008071,  0.000131214,  0.000119790, 837.852791992, D, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000119790,  0.000131214
2017-03-22 02:13:02.908517, slv, 42010afffe8a0002(unknown)/1,  0.000120508, -0.000019752,  0.000131214,  0.000081779, 837.852791992, S, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000081779,  0.000131214
2017-03-22 02:13:03.342343, slv, 42010afffe8a0002(unknown)/1,  0.000120474, -0.000019752,  0.000140602,  0.000081779, 818.100791992, D, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000081779,  0.000140602
2017-03-22 02:13:03.740165, slv, 42010afffe8a0002(unknown)/1,  0.000120312, -0.000019752,  0.000136173,  0.000081779, 818.100791992, D, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000081779,  0.000136173
2017-03-22 02:13:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120312, -0.000013864,  0.000136173,  0.000131312, 818.100791992, S, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000131312,  0.000136173
2017-03-22 02:13:04.736040, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000013864,  0.000117070,  0.000131312, 804.236791992, D, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000131312,  0.000117070
2017-03-22 02:13:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120254,  0.000010502,  0.000117070,  0.000130258, 804.236791992, S, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000130258,  0.000117070
2017-03-22 02:13:05.719324, slv, 42010afffe8a0002(unknown)/1,  0.000120291,  0.000010502,  0.000111780,  0.000130258, 814.738791992, D, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000130258,  0.000111780
2017-03-22 02:13:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120291, -0.000000726,  0.000111780,  0.000108834, 814.738791992, S, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000108834,  0.000111780
2017-03-22 02:13:06.781407, slv, 42010afffe8a0002(unknown)/1,  0.000120325, -0.000000726,  0.000139093,  0.000108834, 814.012791992, D, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000108834,  0.000139093
2017-03-22 02:13:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120325, -0.000023649,  0.000139093,  0.000084483, 814.012791992, S, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000084483,  0.000139093
2017-03-22 02:13:07.562077, slv, 42010afffe8a0002(unknown)/1,  0.000120219, -0.000023649,  0.000121854,  0.000084483, 790.363791992, D, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000084483,  0.000121854
2017-03-22 02:13:07.908370, slv, 42010afffe8a0002(unknown)/1,  0.000120219, -0.000018902,  0.000121854,  0.000118257, 790.363791992, S, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000118257,  0.000121854
2017-03-22 02:13:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120219, -0.000007688,  0.000121854,  0.000106804, 771.461791992, S, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000106804,  0.000121854
2017-03-22 02:13:09.540338, slv, 42010afffe8a0002(unknown)/1,  0.000119984, -0.000007688,  0.000107643,  0.000106804, 763.773791992, D, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000106804,  0.000107643
2017-03-22 02:13:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119984,  0.000000310,  0.000107643,  0.000134019, 763.773791992, S, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000134019,  0.000107643
2017-03-22 02:13:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119984,  0.000002464,  0.000107643,  0.000110878, 764.083791992, S, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000110878,  0.000107643
2017-03-22 02:13:10.956525, slv, 42010afffe8a0002(unknown)/1,  0.000119782,  0.000002464,  0.000102776,  0.000110878, 766.547791992, D, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000110878,  0.000102776
2017-03-22 02:13:11.723611, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000002464,  0.000105056,  0.000110878, 766.547791992, D, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000110878,  0.000105056
2017-03-22 02:13:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000002344,  0.000105056,  0.000133382, 766.547791992, S, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000133382,  0.000105056
2017-03-22 02:13:12.908500, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000014176,  0.000105056,  0.000134146, 768.891791992, S, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000134146,  0.000105056
2017-03-22 02:13:13.533723, slv, 42010afffe8a0002(unknown)/1,  0.000119530,  0.000014176,  0.000113364,  0.000134146, 783.067791992, D, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000134146,  0.000113364
2017-03-22 02:13:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119530,  0.000014762,  0.000113364,  0.000134496, 783.067791992, S, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000134496,  0.000113364
2017-03-22 02:13:14.218826, slv, 42010afffe8a0002(unknown)/1,  0.000119577,  0.000014762,  0.000108125,  0.000134496, 797.829791992, D, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000134496,  0.000108125
2017-03-22 02:13:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119577,  0.000002773,  0.000108125,  0.000110157, 797.829791992, S, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000110157,  0.000108125
2017-03-22 02:13:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119577,  0.000001792,  0.000108125,  0.000132581, 800.602791992, S, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000132581,  0.000108125
2017-03-22 02:13:16.094595, slv, 42010afffe8a0002(unknown)/1,  0.000119673,  0.000001792,  0.000127802,  0.000132581, 802.394791992, D, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000132581,  0.000127802
2017-03-22 02:13:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119673, -0.000006111,  0.000127802,  0.000094446, 802.394791992, S, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000094446,  0.000127802
2017-03-22 02:13:16.994822, slv, 42010afffe8a0002(unknown)/1,  0.000119626, -0.000006111,  0.000111882,  0.000094446, 796.283791992, D, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000094446,  0.000111882
2017-03-22 02:13:17.909069, slv, 42010afffe8a0002(unknown)/1,  0.000119626, -0.000003298,  0.000111882,  0.000138257, 796.283791992, S, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000138257,  0.000111882
2017-03-22 02:13:18.677686, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000003298,  0.000116963,  0.000138257, 792.985791992, D, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000138257,  0.000116963
2017-03-22 02:13:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000000709,  0.000116963,  0.000099511, 792.985791992, S, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000099511,  0.000116963
2017-03-22 02:13:19.753460, slv, 42010afffe8a0002(unknown)/1,  0.000119535, -0.000000709,  0.000117182,  0.000099511, 792.276791992, D, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000099511,  0.000117182
2017-03-22 02:13:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119535, -0.000009951,  0.000117182,  0.000119682, 792.276791992, S, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000119682,  0.000117182
2017-03-22 02:13:20.301611, slv, 42010afffe8a0002(unknown)/1,  0.000119404, -0.000009951,  0.000108222,  0.000119682, 782.325791992, D, 0.000119265, 302, -0.000004544, 19586, 909, 72,  0.000119682,  0.000108222
2017-03-22 02:13:20.907487, slv, 42010afffe8a0002(unknown)/1,  0.000119404,  0.000009632,  0.000108222,  0.000138523, 782.325791992, S, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000138523,  0.000108222
2017-03-22 02:13:21.690594, slv, 42010afffe8a0002(unknown)/1,  0.000119485,  0.000009632,  0.000131825,  0.000138523, 791.957791992, D, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000138523,  0.000131825
2017-03-22 02:13:21.892015, slv, 42010afffe8a0002(unknown)/1,  0.000119740,  0.000009632,  0.000134335,  0.000138523, 791.957791992, D, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000138523,  0.000134335
2017-03-22 02:13:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119740,  0.000023411,  0.000134335,  0.000147444, 791.957791992, S, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000147444,  0.000134335
2017-03-22 02:13:22.521709, slv, 42010afffe8a0002(unknown)/1,  0.000120011,  0.000023411,  0.000127994,  0.000147444, 815.368791992, D, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000147444,  0.000127994
2017-03-22 02:13:22.908433, slv, 42010afffe8a0002(unknown)/1,  0.000120011,  0.000007405,  0.000127994,  0.000107117, 815.368791992, S, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000107117,  0.000127994
2017-03-22 02:13:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120011, -0.000000977,  0.000127994,  0.000130951, 822.773791992, S, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000130951,  0.000127994
2017-03-22 02:13:24.479933, slv, 42010afffe8a0002(unknown)/1,  0.000120133, -0.000000977,  0.000104804,  0.000130951, 821.796791992, D, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000130951,  0.000104804
2017-03-22 02:13:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120133,  0.000000202,  0.000104804,  0.000109596, 821.796791992, S, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000109596,  0.000104804
2017-03-22 02:13:25.582961, slv, 42010afffe8a0002(unknown)/1,  0.000120023,  0.000000202,  0.000106925,  0.000109596, 821.998791992, D, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000109596,  0.000106925
2017-03-22 02:13:25.648765, slv, 42010afffe8a0002(unknown)/1,  0.000119868,  0.000000202,  0.000114342,  0.000109596, 821.998791992, D, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000109596,  0.000114342
2017-03-22 02:13:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119868,  0.000000007,  0.000114342,  0.000130419, 821.998791992, S, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000130419,  0.000114342
2017-03-22 02:13:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119868, -0.000006602,  0.000114342,  0.000096114, 822.005791992, S, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000096114,  0.000114342
2017-03-22 02:13:27.263601, slv, 42010afffe8a0002(unknown)/1,  0.000119714, -0.000006602,  0.000120096,  0.000096114, 815.403791992, D, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000096114,  0.000120096
2017-03-22 02:13:27.908551, slv, 42010afffe8a0002(unknown)/1,  0.000119714, -0.000005436,  0.000120096,  0.000132597, 815.403791992, S, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000132597,  0.000120096
2017-03-22 02:13:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119714,  0.000018463,  0.000120096,  0.000143758, 809.967791992, S, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000143758,  0.000120096
2017-03-22 02:13:28.961493, slv, 42010afffe8a0002(unknown)/1,  0.000119743,  0.000018463,  0.000126273,  0.000143758, 828.430791992, D, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000143758,  0.000126273
2017-03-22 02:13:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119743,  0.000016257,  0.000126273,  0.000128213, 828.430791992, S, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000128213,  0.000126273
2017-03-22 02:13:30.239904, slv, 42010afffe8a0002(unknown)/1,  0.000119931,  0.000016257,  0.000128901,  0.000128213, 844.687791992, D, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000128213,  0.000128901
2017-03-22 02:13:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119931, -0.000003154,  0.000128901,  0.000105152, 844.687791992, S, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000105152,  0.000128901
2017-03-22 02:13:31.336601, slv, 42010afffe8a0002(unknown)/1,  0.000119915, -0.000003154,  0.000113426,  0.000105152, 841.533791992, D, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000105152,  0.000113426
2017-03-22 02:13:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119915, -0.000006637,  0.000113426,  0.000121419, 841.533791992, S, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000121419,  0.000113426
2017-03-22 02:13:32.264527, slv, 42010afffe8a0002(unknown)/1,  0.000119951, -0.000006637,  0.000148888,  0.000121419, 834.896791992, D, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000121419,  0.000148888
2017-03-22 02:13:32.908526, slv, 42010afffe8a0002(unknown)/1,  0.000119951, -0.000007161,  0.000148888,  0.000104124, 834.896791992, S, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000104124,  0.000148888
2017-03-22 02:13:33.023110, slv, 42010afffe8a0002(unknown)/1,  0.000120130, -0.000007161,  0.000151296,  0.000104124, 827.735791992, D, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000104124,  0.000151296
2017-03-22 02:13:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120130, -0.000000010,  0.000151296,  0.000135936, 827.735791992, S, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000135936,  0.000151296
2017-03-22 02:13:34.545730, slv, 42010afffe8a0002(unknown)/1,  0.000120238, -0.000000010,  0.000116758,  0.000135936, 827.725791992, D, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000135936,  0.000116758
2017-03-22 02:13:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120238, -0.000007190,  0.000116758,  0.000090052, 827.725791992, S, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000090052,  0.000116758
2017-03-22 02:13:34.962297, slv, 42010afffe8a0002(unknown)/1,  0.000120199, -0.000007190,  0.000128256,  0.000090052, 820.535791992, D, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000090052,  0.000128256
2017-03-22 02:13:34.974932, slv, 42010afffe8a0002(unknown)/1,  0.000119980, -0.000007190,  0.000116318,  0.000090052, 820.535791992, D, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000090052,  0.000116318
2017-03-22 02:13:35.053944, slv, 42010afffe8a0002(unknown)/1,  0.000119683, -0.000007190,  0.000107523,  0.000090052, 820.535791992, D, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000090052,  0.000107523
2017-03-22 02:13:35.868161, slv, 42010afffe8a0002(unknown)/1,  0.000119503, -0.000007190,  0.000145078,  0.000090052, 820.535791992, D, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000090052,  0.000145078
2017-03-22 02:13:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119503, -0.000026053,  0.000145078,  0.000097583, 820.535791992, S, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000097583,  0.000145078
2017-03-22 02:13:36.876626, slv, 42010afffe8a0002(unknown)/1,  0.000119485, -0.000026053,  0.000140740,  0.000097583, 794.482791992, D, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000097583,  0.000140740
2017-03-22 02:13:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119485, -0.000021975,  0.000140740,  0.000097454, 794.482791992, S, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000097454,  0.000140740
2017-03-22 02:13:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119485, -0.000002305,  0.000140740,  0.000136905, 772.507791992, S, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000136905,  0.000140740
2017-03-22 02:13:37.938836, slv, 42010afffe8a0002(unknown)/1,  0.000119539, -0.000002305,  0.000116634,  0.000136905, 770.202791992, D, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000136905,  0.000116634
2017-03-22 02:13:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119539,  0.000010430,  0.000116634,  0.000122979, 770.202791992, S, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000122979,  0.000116634
2017-03-22 02:13:39.814948, slv, 42010afffe8a0002(unknown)/1,  0.000119585,  0.000010430,  0.000113541,  0.000122979, 780.632791992, D, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000122979,  0.000113541
2017-03-22 02:13:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119585,  0.000006003,  0.000113541,  0.000128152, 780.632791992, S, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000128152,  0.000113541
2017-03-22 02:13:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119585, -0.000000700,  0.000113541,  0.000109618, 786.635791992, S, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000109618,  0.000113541
2017-03-22 02:13:41.603952, slv, 42010afffe8a0002(unknown)/1,  0.000119641, -0.000000700,  0.000146435,  0.000109618, 785.935791992, D, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000109618,  0.000146435
2017-03-22 02:13:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119641,  0.000001766,  0.000146435,  0.000133140, 785.935791992, S, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000133140,  0.000146435
2017-03-22 02:13:42.644310, slv, 42010afffe8a0002(unknown)/1,  0.000119789,  0.000001766,  0.000127194,  0.000133140, 787.701791992, D, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000133140,  0.000127194
2017-03-22 02:13:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119789,  0.000000241,  0.000127194,  0.000106773, 787.701791992, S, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000106773,  0.000127194
2017-03-22 02:13:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119789,  0.000000126,  0.000127194,  0.000133058, 787.942791992, S, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000133058,  0.000127194
2017-03-22 02:13:43.936391, slv, 42010afffe8a0002(unknown)/1,  0.000119885,  0.000000126,  0.000110388,  0.000133058, 788.068791992, D, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000133058,  0.000110388
2017-03-22 02:13:44.492357, slv, 42010afffe8a0002(unknown)/1,  0.000119961,  0.000000126,  0.000122547,  0.000133058, 788.068791992, D, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000133058,  0.000122547
2017-03-22 02:13:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119961, -0.000002853,  0.000122547,  0.000100987, 788.068791992, S, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000100987,  0.000122547
2017-03-22 02:13:45.342762, slv, 42010afffe8a0002(unknown)/1,  0.000120010, -0.000002853,  0.000135885,  0.000100987, 785.215791992, D, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000100987,  0.000135885
2017-03-22 02:13:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120010,  0.000000484,  0.000135885,  0.000139952, 785.215791992, S, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000139952,  0.000135885
2017-03-22 02:13:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120010,  0.000007009,  0.000135885,  0.000114085, 785.699791992, S, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000114085,  0.000135885
2017-03-22 02:13:47.319958, slv, 42010afffe8a0002(unknown)/1,  0.000120067,  0.000007009,  0.000143778,  0.000114085, 792.708791992, D, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000114085,  0.000143778
2017-03-22 02:13:47.751371, slv, 42010afffe8a0002(unknown)/1,  0.000120091,  0.000007009,  0.000114364,  0.000114085, 792.708791992, D, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000114085,  0.000114364
2017-03-22 02:13:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120091,  0.000026459,  0.000114364,  0.000178933, 792.708791992, S, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000178933,  0.000114364
2017-03-22 02:13:48.908630, slv, 42010afffe8a0002(unknown)/1,  0.000120091,  0.000033342,  0.000114364,  0.000127934, 819.167791992, S, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000127934,  0.000114364
2017-03-22 02:13:49.501846, slv, 42010afffe8a0002(unknown)/1,  0.000120105,  0.000033342,  0.000127568,  0.000127934, 852.509791992, D, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000127934,  0.000127568
2017-03-22 02:13:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120105,  0.000003007,  0.000127568,  0.000118277, 852.509791992, S, 0.000119917, 396, -0.000001702, 15085, 802, 25,  0.000118277,  0.000127568
2017-03-22 02:13:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000008132,  0.000127568,  0.000105668, 855.516791992, S, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000105668,  0.000127568
2017-03-22 02:13:51.161732, slv, 42010afffe8a0002(unknown)/1,  0.000120112, -0.000008132,  0.000121156,  0.000105668, 847.384791992, D, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000105668,  0.000121156
2017-03-22 02:13:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120112,  0.000004719,  0.000121156,  0.000143987, 847.384791992, S, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000143987,  0.000121156
2017-03-22 02:13:52.668764, slv, 42010afffe8a0002(unknown)/1,  0.000120165,  0.000004719,  0.000123283,  0.000143987, 852.103791992, D, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000143987,  0.000123283
2017-03-22 02:13:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120165,  0.000007912,  0.000123283,  0.000112114, 852.103791992, S, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000112114,  0.000123283
2017-03-22 02:13:52.967399, slv, 42010afffe8a0002(unknown)/1,  0.000120140,  0.000007912,  0.000094758,  0.000112114, 860.015791992, D, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000112114,  0.000094758
2017-03-22 02:13:53.908518, slv, 42010afffe8a0002(unknown)/1,  0.000120140,  0.000014790,  0.000094758,  0.000157771, 860.015791992, S, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000157771,  0.000094758
2017-03-22 02:13:54.016185, slv, 42010afffe8a0002(unknown)/1,  0.000120254,  0.000014790,  0.000145145,  0.000157771, 874.805791992, D, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000157771,  0.000145145
2017-03-22 02:13:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120254,  0.000016991,  0.000145145,  0.000116606, 874.805791992, S, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000116606,  0.000145145
2017-03-22 02:13:55.724515, slv, 42010afffe8a0002(unknown)/1,  0.000120497,  0.000016991,  0.000123771,  0.000116606, 891.796791992, D, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000116606,  0.000123771
2017-03-22 02:13:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120497,  0.000000689,  0.000123771,  0.000125524, 891.796791992, S, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000125524,  0.000123771
2017-03-22 02:13:56.652762, slv, 42010afffe8a0002(unknown)/1,  0.000120541,  0.000000689,  0.000127269,  0.000125524, 892.485791992, D, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000125524,  0.000127269
2017-03-22 02:13:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120541, -0.000009380,  0.000127269,  0.000096754, 892.485791992, S, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000096754,  0.000127269
2017-03-22 02:13:57.659532, slv, 42010afffe8a0002(unknown)/1,  0.000120379, -0.000009380,  0.000091034,  0.000096754, 883.105791992, D, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000096754,  0.000091034
2017-03-22 02:13:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120379, -0.000013818,  0.000091034,  0.000116529, 883.105791992, S, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000116529,  0.000091034
2017-03-22 02:13:58.470810, slv, 42010afffe8a0002(unknown)/1,  0.000120176, -0.000013818,  0.000125211,  0.000116529, 869.287791992, D, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000116529,  0.000125211
2017-03-22 02:13:58.908427, slv, 42010afffe8a0002(unknown)/1,  0.000120176, -0.000010444,  0.000125211,  0.000103137, 869.287791992, S, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000103137,  0.000125211
2017-03-22 02:13:59.464698, slv, 42010afffe8a0002(unknown)/1,  0.000120098, -0.000010444,  0.000115840,  0.000103137, 858.843791992, D, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000103137,  0.000115840
2017-03-22 02:13:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120098,  0.000000436,  0.000115840,  0.000138009, 858.843791992, S, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000138009,  0.000115840
2017-03-22 02:14:00.086315, slv, 42010afffe8a0002(unknown)/1,  0.000120228,  0.000000436,  0.000156757,  0.000138009, 859.279791992, D, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000138009,  0.000156757
2017-03-22 02:14:00.595155, slv, 42010afffe8a0002(unknown)/1,  0.000120463,  0.000000436,  0.000108275,  0.000138009, 859.279791992, D, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000138009,  0.000108275
2017-03-22 02:14:00.867350, slv, 42010afffe8a0002(unknown)/1,  0.000120533,  0.000000436,  0.000115590,  0.000138009, 859.279791992, D, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000138009,  0.000115590
2017-03-22 02:14:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120533, -0.000002209,  0.000115590,  0.000098205, 859.279791992, S, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000098205,  0.000115590
2017-03-22 02:14:01.907565, slv, 42010afffe8a0002(unknown)/1,  0.000120533,  0.000000581,  0.000115590,  0.000144024, 857.070791992, S, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000144024,  0.000115590
2017-03-22 02:14:02.585758, slv, 42010afffe8a0002(unknown)/1,  0.000121124,  0.000000581,  0.000235847,  0.000144024, 857.651791992, D, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000144024,  0.000235847
2017-03-22 02:14:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121124, -0.000009775,  0.000235847,  0.000078083, 857.651791992, S, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000078083,  0.000235847
2017-03-22 02:14:03.908440, slv, 42010afffe8a0002(unknown)/1,  0.000121124, -0.000013856,  0.000235847,  0.000136452, 847.876791992, S, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000136452,  0.000235847
2017-03-22 02:14:04.022297, slv, 42010afffe8a0002(unknown)/1,  0.000121772, -0.000013856,  0.000134049,  0.000136452, 834.020791992, D, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000136452,  0.000134049
2017-03-22 02:14:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121772,  0.000003727,  0.000134049,  0.000113898, 834.020791992, S, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000113898,  0.000134049
2017-03-22 02:14:05.052884, slv, 42010afffe8a0002(unknown)/1,  0.000121874,  0.000003727,  0.000128927,  0.000113898, 837.747791992, D, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000113898,  0.000128927
2017-03-22 02:14:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121874, -0.000004124,  0.000128927,  0.000121499, 837.747791992, S, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000121499,  0.000128927
2017-03-22 02:14:06.293597, slv, 42010afffe8a0002(unknown)/1,  0.000121841, -0.000004124,  0.000114829,  0.000121499, 833.623791992, D, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000121499,  0.000114829
2017-03-22 02:14:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121841, -0.000009820,  0.000114829,  0.000102575, 833.623791992, S, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000102575,  0.000114829
2017-03-22 02:14:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121841, -0.000011346,  0.000114829,  0.000118415, 823.803791992, S, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000118415,  0.000114829
2017-03-22 02:14:08.146702, slv, 42010afffe8a0002(unknown)/1,  0.000121731, -0.000011346,  0.000104580,  0.000118415, 812.457791992, D, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000118415,  0.000104580
2017-03-22 02:14:08.908355, slv, 42010afffe8a0002(unknown)/1,  0.000121731, -0.000017592,  0.000104580,  0.000089972, 812.457791992, S, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000089972,  0.000104580
2017-03-22 02:14:09.189873, slv, 42010afffe8a0002(unknown)/1,  0.000121552, -0.000017592,  0.000128019,  0.000089972, 794.865791992, D, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000089972,  0.000128019
2017-03-22 02:14:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121552, -0.000009589,  0.000128019,  0.000134133, 794.865791992, S, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000134133,  0.000128019
2017-03-22 02:14:10.509521, slv, 42010afffe8a0002(unknown)/1,  0.000121480, -0.000009589,  0.000115678,  0.000134133, 785.276791992, D, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000134133,  0.000115678
2017-03-22 02:14:10.907956, slv, 42010afffe8a0002(unknown)/1,  0.000121480, -0.000003880,  0.000115678,  0.000101139, 785.276791992, S, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000101139,  0.000115678
2017-03-22 02:14:11.177056, slv, 42010afffe8a0002(unknown)/1,  0.000123115, -0.000003880,  0.000553405,  0.000101139, 781.396791992, D, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000101139,  0.000553405
2017-03-22 02:14:11.228121, slv, 42010afffe8a0002(unknown)/1,  0.000124539, -0.000003880,  0.000101387,  0.000101139, 781.396791992, D, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000101139,  0.000101387
2017-03-22 02:14:11.609963, slv, 42010afffe8a0002(unknown)/1,  0.000124408, -0.000003880,  0.000160908,  0.000101139, 781.396791992, D, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000101139,  0.000160908
2017-03-22 02:14:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124408, -0.000011344,  0.000160908,  0.000122060, 781.396791992, S, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000122060,  0.000160908
2017-03-22 02:14:12.152958, slv, 42010afffe8a0002(unknown)/1,  0.000124583, -0.000011344,  0.000158413,  0.000122060, 770.052791992, D, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000122060,  0.000158413
2017-03-22 02:14:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124583,  0.000011470,  0.000158413,  0.000149871, 770.052791992, S, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000149871,  0.000158413
2017-03-22 02:14:13.908528, slv, 42010afffe8a0002(unknown)/1,  0.000124583,  0.000013575,  0.000158413,  0.000126446, 781.522791992, S, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000126446,  0.000158413
2017-03-22 02:14:13.993193, slv, 42010afffe8a0002(unknown)/1,  0.000124638,  0.000013575,  0.000105610,  0.000126446, 795.097791992, D, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000126446,  0.000105610
2017-03-22 02:14:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124638, -0.000011402,  0.000105610,  0.000099972, 795.097791992, S, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000099972,  0.000105610
2017-03-22 02:14:15.415193, slv, 42010afffe8a0002(unknown)/1,  0.000124379, -0.000011402,  0.000100203,  0.000099972, 783.695791992, D, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000099972,  0.000100203
2017-03-22 02:14:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124379, -0.000000273,  0.000100203,  0.000148500, 783.695791992, S, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000148500,  0.000100203
2017-03-22 02:14:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124379,  0.000014091,  0.000100203,  0.000128441, 783.422791992, S, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000128441,  0.000100203
2017-03-22 02:14:17.250272, slv, 42010afffe8a0002(unknown)/1,  0.000124095,  0.000014091,  0.000096090,  0.000128441, 797.513791992, D, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000128441,  0.000096090
2017-03-22 02:14:17.646484, slv, 42010afffe8a0002(unknown)/1,  0.000123951,  0.000014091,  0.000106451,  0.000128441, 797.513791992, D, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000128441,  0.000106451
2017-03-22 02:14:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123951,  0.000004643,  0.000106451,  0.000129176, 797.513791992, S, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000129176,  0.000106451
2017-03-22 02:14:17.918654, slv, 42010afffe8a0002(unknown)/1,  0.000123759,  0.000004643,  0.000082498,  0.000129176, 802.156791992, D, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000129176,  0.000082498
2017-03-22 02:14:18.908518, slv, 42010afffe8a0002(unknown)/1,  0.000123759, -0.000006965,  0.000082498,  0.000104605, 802.156791992, S, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000104605,  0.000082498
2017-03-22 02:14:19.730722, slv, 42010afffe8a0002(unknown)/1,  0.000123528, -0.000006965,  0.000119680,  0.000104605, 795.191791992, D, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000104605,  0.000119680
2017-03-22 02:14:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123528,  0.000000750,  0.000119680,  0.000144182, 795.191791992, S, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000144182,  0.000119680
2017-03-22 02:14:20.558306, slv, 42010afffe8a0002(unknown)/1,  0.000123443,  0.000000750,  0.000103788,  0.000144182, 795.941791992, D, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000144182,  0.000103788
2017-03-22 02:14:20.580991, slv, 42010afffe8a0002(unknown)/1,  0.000123649,  0.000000750,  0.000154343,  0.000144182, 795.941791992, D, 0.000119872, 227, 0.000002440, 12522, 810, 24,  0.000144182,  0.000154343
2017-03-22 02:14:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123649,  0.000026480,  0.000154343,  0.000155955, 795.941791992, S, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000155955,  0.000154343
2017-03-22 02:14:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123649,  0.000022041,  0.000154343,  0.000135426, 822.421791992, S, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000135426,  0.000154343
2017-03-22 02:14:22.052629, slv, 42010afffe8a0002(unknown)/1,  0.000123847,  0.000022041,  0.000111225,  0.000135426, 844.462791992, D, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000135426,  0.000111225
2017-03-22 02:14:22.387184, slv, 42010afffe8a0002(unknown)/1,  0.000123809,  0.000022041,  0.000103658,  0.000135426, 844.462791992, D, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000135426,  0.000103658
2017-03-22 02:14:22.708271, slv, 42010afffe8a0002(unknown)/1,  0.000123866,  0.000022041,  0.000135326,  0.000135426, 844.462791992, D, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000135426,  0.000135326
2017-03-22 02:14:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123866, -0.000008628,  0.000135326,  0.000094833, 844.462791992, S, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000094833,  0.000135326
2017-03-22 02:14:23.228540, slv, 42010afffe8a0002(unknown)/1,  0.000123745, -0.000008628,  0.000099022,  0.000094833, 835.834791992, D, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000094833,  0.000099022
2017-03-22 02:14:23.271348, slv, 42010afffe8a0002(unknown)/1,  0.000123428, -0.000008628,  0.000125173,  0.000094833, 835.834791992, D, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000094833,  0.000125173
2017-03-22 02:14:23.908424, slv, 42010afffe8a0002(unknown)/1,  0.000123428, -0.000016807,  0.000125173,  0.000118845, 835.834791992, S, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000118845,  0.000125173
2017-03-22 02:14:24.520581, slv, 42010afffe8a0002(unknown)/1,  0.000123347, -0.000016807,  0.000134195,  0.000118845, 819.027791992, D, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000118845,  0.000134195
2017-03-22 02:14:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123347,  0.000000015,  0.000134195,  0.000127960, 819.027791992, S, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000127960,  0.000134195
2017-03-22 02:14:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123347,  0.000030243,  0.000134195,  0.000179222, 819.042791992, S, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000179222,  0.000134195
2017-03-22 02:14:26.047567, slv, 42010afffe8a0002(unknown)/1,  0.000123679,  0.000030243,  0.000146157,  0.000179222, 849.285791992, D, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000179222,  0.000146157
2017-03-22 02:14:26.901366, slv, 42010afffe8a0002(unknown)/1,  0.000124215,  0.000030243,  0.000127445,  0.000179222, 849.285791992, D, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000179222,  0.000127445
2017-03-22 02:14:26.907320, slv, 42010afffe8a0002(unknown)/1,  0.000124215,  0.000000364,  0.000127445,  0.000069068, 849.285791992, S, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000069068,  0.000127445
2017-03-22 02:14:27.144336, slv, 42010afffe8a0002(unknown)/1,  0.000124223,  0.000000364,  0.000123213,  0.000069068, 849.649791992, D, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000069068,  0.000123213
2017-03-22 02:14:27.292859, slv, 42010afffe8a0002(unknown)/1,  0.000124022,  0.000000364,  0.000184058,  0.000069068, 849.649791992, D, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000069068,  0.000184058
2017-03-22 02:14:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124022, -0.000029497,  0.000184058,  0.000120174, 849.649791992, S, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000120174,  0.000184058
2017-03-22 02:14:28.655499, slv, 42010afffe8a0002(unknown)/1,  0.000124119, -0.000029497,  0.000147729,  0.000120174, 820.152791992, D, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000120174,  0.000147729
2017-03-22 02:14:28.908549, slv, 42010afffe8a0002(unknown)/1,  0.000124119, -0.000011679,  0.000147729,  0.000104608, 820.152791992, S, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000104608,  0.000147729
2017-03-22 02:14:29.170469, slv, 42010afffe8a0002(unknown)/1,  0.000124076, -0.000011679,  0.000112973,  0.000104608, 808.473791992, D, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000104608,  0.000112973
2017-03-22 02:14:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124076,  0.000017239,  0.000112973,  0.000178065, 808.473791992, S, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000178065,  0.000112973
2017-03-22 02:14:30.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124076,  0.000040833,  0.000112973,  0.000151755, 825.712791992, S, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000151755,  0.000112973
2017-03-22 02:14:31.037014, slv, 42010afffe8a0002(unknown)/1,  0.000124021,  0.000040833,  0.000112937,  0.000151755, 866.545791992, D, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000151755,  0.000112937
2017-03-22 02:14:31.836164, slv, 42010afffe8a0002(unknown)/1,  0.000124145,  0.000040833,  0.000111441,  0.000151755, 866.545791992, D, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000151755,  0.000111441
2017-03-22 02:14:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124145,  0.000005948,  0.000111441,  0.000108362, 866.545791992, S, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000108362,  0.000111441
2017-03-22 02:14:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124145, -0.000019546,  0.000111441,  0.000100834, 872.493791992, S, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000100834,  0.000111441
2017-03-22 02:14:33.381703, slv, 42010afffe8a0002(unknown)/1,  0.000124235, -0.000019546,  0.000155663,  0.000100834, 852.947791992, D, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000100834,  0.000155663
2017-03-22 02:14:33.908366, slv, 42010afffe8a0002(unknown)/1,  0.000124235, -0.000008877,  0.000155663,  0.000129792, 852.947791992, S, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000129792,  0.000155663
2017-03-22 02:14:34.488840, slv, 42010afffe8a0002(unknown)/1,  0.000124453, -0.000008877,  0.000166498,  0.000129792, 844.070791992, D, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000129792,  0.000166498
2017-03-22 02:14:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124453,  0.000005825,  0.000166498,  0.000130548, 844.070791992, S, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000130548,  0.000166498
2017-03-22 02:14:35.140998, slv, 42010afffe8a0002(unknown)/1,  0.000124767,  0.000005825,  0.000151300,  0.000130548, 849.895791992, D, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000130548,  0.000151300
2017-03-22 02:14:35.729387, slv, 42010afffe8a0002(unknown)/1,  0.000124879,  0.000005825,  0.000115228,  0.000130548, 849.895791992, D, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000130548,  0.000115228
2017-03-22 02:14:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124879,  0.000001408,  0.000115228,  0.000121600, 849.895791992, S, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000121600,  0.000115228
2017-03-22 02:14:36.156029, slv, 42010afffe8a0002(unknown)/1,  0.000124899,  0.000001408,  0.000137247,  0.000121600, 851.303791992, D, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000121600,  0.000137247
2017-03-22 02:14:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124899, -0.000008718,  0.000137247,  0.000110740, 851.303791992, S, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000110740,  0.000137247
2017-03-22 02:14:37.475177, slv, 42010afffe8a0002(unknown)/1,  0.000124876, -0.000008718,  0.000124049,  0.000110740, 842.585791992, D, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000110740,  0.000124049
2017-03-22 02:14:37.907541, slv, 42010afffe8a0002(unknown)/1,  0.000124876,  0.000011729,  0.000124049,  0.000162492, 842.585791992, S, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000162492,  0.000124049
2017-03-22 02:14:38.115029, slv, 42010afffe8a0002(unknown)/1,  0.000125040,  0.000011729,  0.000144168,  0.000162492, 854.314791992, D, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000162492,  0.000144168
2017-03-22 02:14:38.909012, slv, 42010afffe8a0002(unknown)/1,  0.000125040, -0.000001022,  0.000144168,  0.000085380, 854.314791992, S, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000085380,  0.000144168
2017-03-22 02:14:38.923247, slv, 42010afffe8a0002(unknown)/1,  0.000125147, -0.000001022,  0.000135634,  0.000085380, 853.292791992, D, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000085380,  0.000135634
2017-03-22 02:14:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125147, -0.000024273,  0.000135634,  0.000116260, 853.292791992, S, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000116260,  0.000135634
2017-03-22 02:14:40.785385, slv, 42010afffe8a0002(unknown)/1,  0.000125004, -0.000024273,  0.000126622,  0.000116260, 829.019791992, D, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000116260,  0.000126622
2017-03-22 02:14:40.907319, slv, 42010afffe8a0002(unknown)/1,  0.000125004, -0.000030082,  0.000126622,  0.000073725, 829.019791992, S, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000073725,  0.000126622
2017-03-22 02:14:41.265426, slv, 42010afffe8a0002(unknown)/1,  0.000124752, -0.000030082,  0.000118826,  0.000073725, 798.937791992, D, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000073725,  0.000118826
2017-03-22 02:14:41.495471, slv, 42010afffe8a0002(unknown)/1,  0.000124309, -0.000030082,  0.000119235,  0.000073725, 798.937791992, D, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000073725,  0.000119235
2017-03-22 02:14:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124309, -0.000017957,  0.000119235,  0.000139674, 798.937791992, S, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000139674,  0.000119235
2017-03-22 02:14:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124309,  0.000009337,  0.000119235,  0.000127620, 780.980791992, S, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000127620,  0.000119235
2017-03-22 02:14:43.192474, slv, 42010afffe8a0002(unknown)/1,  0.000124138,  0.000009337,  0.000132859,  0.000127620, 790.317791992, D, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000127620,  0.000132859
2017-03-22 02:14:43.908519, slv, 42010afffe8a0002(unknown)/1,  0.000124138,  0.000003893,  0.000132859,  0.000128615, 790.317791992, S, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000128615,  0.000132859
2017-03-22 02:14:44.068687, slv, 42010afffe8a0002(unknown)/1,  0.000124397,  0.000003893,  0.000173881,  0.000128615, 794.210791992, D, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000128615,  0.000173881
2017-03-22 02:14:44.570774, slv, 42010afffe8a0002(unknown)/1,  0.000124602,  0.000003893,  0.000118852,  0.000128615, 794.210791992, D, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000128615,  0.000118852
2017-03-22 02:14:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124602,  0.000002869,  0.000118852,  0.000125865, 794.210791992, S, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000125865,  0.000118852
2017-03-22 02:14:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124602, -0.000000513,  0.000118852,  0.000122314, 797.079791992, S, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000122314,  0.000118852
2017-03-22 02:14:46.079665, slv, 42010afffe8a0002(unknown)/1,  0.000124518, -0.000000513,  0.000107041,  0.000122314, 796.566791992, D, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000122314,  0.000107041
2017-03-22 02:14:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124518, -0.000008652,  0.000107041,  0.000109502, 796.566791992, S, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000109502,  0.000107041
2017-03-22 02:14:47.783281, slv, 42010afffe8a0002(unknown)/1,  0.000124317, -0.000008652,  0.000107811,  0.000109502, 787.914791992, D, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000109502,  0.000107811
2017-03-22 02:14:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124317, -0.000004100,  0.000107811,  0.000131134, 787.914791992, S, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000131134,  0.000107811
2017-03-22 02:14:48.307888, slv, 42010afffe8a0002(unknown)/1,  0.000124139, -0.000004100,  0.000103356,  0.000131134, 783.814791992, D, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000131134,  0.000103356
2017-03-22 02:14:48.908574, slv, 42010afffe8a0002(unknown)/1,  0.000124139, -0.000000539,  0.000103356,  0.000116245, 783.814791992, S, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000116245,  0.000103356
2017-03-22 02:14:49.288355, slv, 42010afffe8a0002(unknown)/1,  0.000124009, -0.000000539,  0.000112648,  0.000116245, 783.275791992, D, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000116245,  0.000112648
2017-03-22 02:14:49.326308, slv, 42010afffe8a0002(unknown)/1,  0.000123824, -0.000000539,  0.000103657,  0.000116245, 783.275791992, D, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000116245,  0.000103657
2017-03-22 02:14:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123824, -0.000001942,  0.000103657,  0.000127834, 783.275791992, S, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000127834,  0.000103657
2017-03-22 02:14:50.171957, slv, 42010afffe8a0002(unknown)/1,  0.000123702, -0.000001942,  0.000116400,  0.000127834, 781.333791992, D, 0.000122034, 1709, -0.000001986, 9716, 829, 38,  0.000127834,  0.000116400
2017-03-22 02:14:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123702, -0.000012501,  0.000116400,  0.000094690, 781.333791992, S, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000094690,  0.000116400
2017-03-22 02:14:51.672666, slv, 42010afffe8a0002(unknown)/1,  0.000123669, -0.000012501,  0.000147536,  0.000094690, 768.832791992, D, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000094690,  0.000147536
2017-03-22 02:14:51.753259, slv, 42010afffe8a0002(unknown)/1,  0.000123567, -0.000012501,  0.000131724,  0.000094690, 768.832791992, D, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000094690,  0.000131724
2017-03-22 02:14:51.847882, slv, 42010afffe8a0002(unknown)/1,  0.000123238, -0.000012501,  0.000088955,  0.000094690, 768.832791992, D, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000094690,  0.000088955
2017-03-22 02:14:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123238, -0.000017115,  0.000088955,  0.000118020, 768.832791992, S, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000118020,  0.000088955
2017-03-22 02:14:52.875688, slv, 42010afffe8a0002(unknown)/1,  0.000123458, -0.000017115,  0.000247712,  0.000118020, 751.717791992, D, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000118020,  0.000247712
2017-03-22 02:14:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123458, -0.000005759,  0.000247712,  0.000117157, 751.717791992, S, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000117157,  0.000247712
2017-03-22 02:14:53.809897, slv, 42010afffe8a0002(unknown)/1,  0.000123918, -0.000005759,  0.000128810,  0.000117157, 745.958791992, D, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000117157,  0.000128810
2017-03-22 02:14:53.908516, slv, 42010afffe8a0002(unknown)/1,  0.000123918,  0.000004427,  0.000128810,  0.000139072, 745.958791992, S, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000139072,  0.000128810
2017-03-22 02:14:54.147537, slv, 42010afffe8a0002(unknown)/1,  0.000124037,  0.000004427,  0.000141029,  0.000139072, 750.385791992, D, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000139072,  0.000141029
2017-03-22 02:14:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124037, -0.000005045,  0.000141029,  0.000098792, 750.385791992, S, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000098792,  0.000141029
2017-03-22 02:14:55.323235, slv, 42010afffe8a0002(unknown)/1,  0.000124031, -0.000005045,  0.000115798,  0.000098792, 745.340791992, D, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000098792,  0.000115798
2017-03-22 02:14:55.620352, slv, 42010afffe8a0002(unknown)/1,  0.000123940, -0.000005045,  0.000159422,  0.000098792, 745.340791992, D, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000098792,  0.000159422
2017-03-22 02:14:55.907492, slv, 42010afffe8a0002(unknown)/1,  0.000123940,  0.000007049,  0.000159422,  0.000163282, 745.340791992, S, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000163282,  0.000159422
2017-03-22 02:14:56.472472, slv, 42010afffe8a0002(unknown)/1,  0.000124093,  0.000007049,  0.000113416,  0.000163282, 752.389791992, D, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000163282,  0.000113416
2017-03-22 02:14:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124093,  0.000024156,  0.000113416,  0.000133064, 752.389791992, S, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000133064,  0.000113416
2017-03-22 02:14:57.514714, slv, 42010afffe8a0002(unknown)/1,  0.000124194,  0.000024156,  0.000112410,  0.000133064, 776.545791992, D, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000133064,  0.000112410
2017-03-22 02:14:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124194,  0.000010427,  0.000112410,  0.000136078, 776.545791992, S, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000136078,  0.000112410
2017-03-22 02:14:58.610628, slv, 42010afffe8a0002(unknown)/1,  0.000124182,  0.000010427,  0.000112049,  0.000136078, 786.972791992, D, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000136078,  0.000112049
2017-03-22 02:14:58.908503, slv, 42010afffe8a0002(unknown)/1,  0.000124182, -0.000003390,  0.000112049,  0.000105518, 786.972791992, S, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000105518,  0.000112049
2017-03-22 02:14:59.008439, slv, 42010afffe8a0002(unknown)/1,  0.000124168, -0.000003390,  0.000139607,  0.000105518, 783.582791992, D, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000105518,  0.000139607
2017-03-22 02:14:59.157468, slv, 42010afffe8a0002(unknown)/1,  0.000123908, -0.000003390,  0.000079390,  0.000105518, 783.582791992, D, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000105518,  0.000079390
2017-03-22 02:14:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123908,  0.000014511,  0.000079390,  0.000171595, 783.582791992, S, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000171595,  0.000079390
2017-03-22 02:15:00.905572, slv, 42010afffe8a0002(unknown)/1,  0.000123845,  0.000014511,  0.000123013,  0.000171595, 798.093791992, D, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000171595,  0.000123013
2017-03-22 02:15:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123845, -0.000008175,  0.000123013,  0.000059808, 798.093791992, S, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000059808,  0.000123013
2017-03-22 02:15:01.891552, slv, 42010afffe8a0002(unknown)/1,  0.000123753, -0.000008175,  0.000117336,  0.000059808, 789.918791992, D, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000059808,  0.000117336
2017-03-22 02:15:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123753, -0.000032442,  0.000117336,  0.000122904, 789.918791992, S, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000122904,  0.000117336
2017-03-22 02:15:02.467283, slv, 42010afffe8a0002(unknown)/1,  0.000123518, -0.000032442,  0.000134758,  0.000122904, 757.476791992, D, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000122904,  0.000134758
2017-03-22 02:15:02.907473, slv, 42010afffe8a0002(unknown)/1,  0.000123518,  0.000013856,  0.000134758,  0.000152079, 757.476791992, S, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000152079,  0.000134758
2017-03-22 02:15:03.534233, slv, 42010afffe8a0002(unknown)/1,  0.000123630,  0.000013856,  0.000112887,  0.000152079, 771.332791992, D, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000152079,  0.000112887
2017-03-22 02:15:03.908682, slv, 42010afffe8a0002(unknown)/1,  0.000123630,  0.000015743,  0.000112887,  0.000126556, 771.332791992, S, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000126556,  0.000112887
2017-03-22 02:15:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123630, -0.000002103,  0.000112887,  0.000116497, 787.075791992, S, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000116497,  0.000112887
2017-03-22 02:15:05.159962, slv, 42010afffe8a0002(unknown)/1,  0.000123730, -0.000002103,  0.000138779,  0.000116497, 784.972791992, D, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000116497,  0.000138779
2017-03-22 02:15:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123730,  0.000008704,  0.000138779,  0.000148271, 784.972791992, S, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000148271,  0.000138779
2017-03-22 02:15:06.543740, slv, 42010afffe8a0002(unknown)/1,  0.000123843,  0.000008704,  0.000120236,  0.000148271, 793.676791992, D, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000148271,  0.000120236
2017-03-22 02:15:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123843,  0.000003605,  0.000120236,  0.000106512, 793.676791992, S, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000106512,  0.000120236
2017-03-22 02:15:07.472763, slv, 42010afffe8a0002(unknown)/1,  0.000123777,  0.000003605,  0.000103513,  0.000106512, 797.281791992, D, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000106512,  0.000103513
2017-03-22 02:15:07.578327, slv, 42010afffe8a0002(unknown)/1,  0.000123635,  0.000003605,  0.000142345,  0.000106512, 797.281791992, D, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000106512,  0.000142345
2017-03-22 02:15:07.907478, slv, 42010afffe8a0002(unknown)/1,  0.000123635,  0.000003890,  0.000142345,  0.000148746, 797.281791992, S, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000148746,  0.000142345
2017-03-22 02:15:08.908613, slv, 42010afffe8a0002(unknown)/1,  0.000123635, -0.000000027,  0.000142345,  0.000098470, 801.171791992, S, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000098470,  0.000142345
2017-03-22 02:15:09.192091, slv, 42010afffe8a0002(unknown)/1,  0.000123471, -0.000000027,  0.000105344,  0.000098470, 801.144791992, D, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000098470,  0.000105344
2017-03-22 02:15:09.817992, slv, 42010afffe8a0002(unknown)/1,  0.000123351, -0.000000027,  0.000160818,  0.000098470, 801.144791992, D, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000098470,  0.000160818
2017-03-22 02:15:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123351, -0.000014164,  0.000160818,  0.000120186, 801.144791992, S, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000120186,  0.000160818
2017-03-22 02:15:10.799668, slv, 42010afffe8a0002(unknown)/1,  0.000123340, -0.000014164,  0.000111140,  0.000120186, 786.980791992, D, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000120186,  0.000111140
2017-03-22 02:15:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123340, -0.000009353,  0.000111140,  0.000107797, 786.980791992, S, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000107797,  0.000111140
2017-03-22 02:15:10.915376, slv, 42010afffe8a0002(unknown)/1,  0.000123119, -0.000009353,  0.000097622,  0.000107797, 777.627791992, D, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000107797,  0.000097622
2017-03-22 02:15:11.050009, slv, 42010afffe8a0002(unknown)/1,  0.000122931, -0.000009353,  0.000131200,  0.000107797, 777.627791992, D, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000107797,  0.000131200
2017-03-22 02:15:11.735052, slv, 42010afffe8a0002(unknown)/1,  0.000122874, -0.000009353,  0.000130373,  0.000107797, 777.627791992, D, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000107797,  0.000130373
2017-03-22 02:15:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122874,  0.000004844,  0.000130373,  0.000148104, 777.627791992, S, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000148104,  0.000130373
2017-03-22 02:15:12.375453, slv, 42010afffe8a0002(unknown)/1,  0.000123102,  0.000004844,  0.000163490,  0.000148104, 782.471791992, D, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000148104,  0.000163490
2017-03-22 02:15:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123102,  0.000007601,  0.000163490,  0.000113073, 782.471791992, S, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000113073,  0.000163490
2017-03-22 02:15:13.490427, slv, 42010afffe8a0002(unknown)/1,  0.000123266,  0.000007601,  0.000109615,  0.000113073, 790.072791992, D, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000113073,  0.000109615
2017-03-22 02:15:13.908466, slv, 42010afffe8a0002(unknown)/1,  0.000123266, -0.000002167,  0.000109615,  0.000128961, 790.072791992, S, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000128961,  0.000109615
2017-03-22 02:15:14.213390, slv, 42010afffe8a0002(unknown)/1,  0.000123127, -0.000002167,  0.000105811,  0.000128961, 787.905791992, D, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000128961,  0.000105811
2017-03-22 02:15:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123127, -0.000010479,  0.000105811,  0.000096475, 787.905791992, S, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000096475,  0.000105811
2017-03-22 02:15:15.699331, slv, 42010afffe8a0002(unknown)/1,  0.000123007, -0.000010479,  0.000130494,  0.000096475, 777.426791992, D, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000096475,  0.000130494
2017-03-22 02:15:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123007,  0.000004509,  0.000130494,  0.000158677, 777.426791992, S, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000158677,  0.000130494
2017-03-22 02:15:16.314718, slv, 42010afffe8a0002(unknown)/1,  0.000122965,  0.000004509,  0.000095583,  0.000158677, 781.935791992, D, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000158677,  0.000095583
2017-03-22 02:15:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122965,  0.000015034,  0.000095583,  0.000117363, 781.935791992, S, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000117363,  0.000095583
2017-03-22 02:15:17.118204, slv, 42010afffe8a0002(unknown)/1,  0.000122987,  0.000015034,  0.000125956,  0.000117363, 796.969791992, D, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000117363,  0.000125956
2017-03-22 02:15:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122987, -0.000000970,  0.000125956,  0.000126650, 796.969791992, S, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000126650,  0.000125956
2017-03-22 02:15:18.698627, slv, 42010afffe8a0002(unknown)/1,  0.000122911, -0.000000970,  0.000102557,  0.000126650, 795.999791992, D, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000126650,  0.000102557
2017-03-22 02:15:18.908472, slv, 42010afffe8a0002(unknown)/1,  0.000122911, -0.000020939,  0.000102557,  0.000077370, 795.999791992, S, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000077370,  0.000102557
2017-03-22 02:15:19.907326, slv, 42010afffe8a0002(unknown)/1,  0.000122911, -0.000029842,  0.000102557,  0.000108766, 775.060791992, S, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000108766,  0.000102557
2017-03-22 02:15:20.341488, slv, 42010afffe8a0002(unknown)/1,  0.000122708, -0.000029842,  0.000101682,  0.000108766, 745.218791992, D, 0.000124251, 470, -0.000000487, 16808, 823, 28,  0.000108766,  0.000101682
2017-03-22 02:15:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122708, -0.000002986,  0.000101682,  0.000130880, 745.218791992, S, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000130880,  0.000101682
2017-03-22 02:15:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122708,  0.000015075,  0.000101682,  0.000144687, 742.232791992, S, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000144687,  0.000101682
2017-03-22 02:15:22.079180, slv, 42010afffe8a0002(unknown)/1,  0.000122536,  0.000015075,  0.000091769,  0.000144687, 757.307791992, D, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000144687,  0.000091769
2017-03-22 02:15:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122536,  0.000005904,  0.000091769,  0.000112365, 757.307791992, S, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000112365,  0.000091769
2017-03-22 02:15:23.908511, slv, 42010afffe8a0002(unknown)/1,  0.000122536,  0.000024864,  0.000091769,  0.000182434, 763.211791992, S, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000182434,  0.000091769
2017-03-22 02:15:23.997029, slv, 42010afffe8a0002(unknown)/1,  0.000122700,  0.000024864,  0.000113289,  0.000182434, 788.075791992, D, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000182434,  0.000113289
2017-03-22 02:15:24.815619, slv, 42010afffe8a0002(unknown)/1,  0.000123106,  0.000024864,  0.000116515,  0.000182434, 788.075791992, D, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000182434,  0.000116515
2017-03-22 02:15:24.850068, slv, 42010afffe8a0002(unknown)/1,  0.000123528,  0.000024864,  0.000119061,  0.000182434, 788.075791992, D, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000182434,  0.000119061
2017-03-22 02:15:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123528,  0.000022798,  0.000119061,  0.000109226, 788.075791992, S, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000109226,  0.000119061
2017-03-22 02:15:25.620077, slv, 42010afffe8a0002(unknown)/1,  0.000123628,  0.000022798,  0.000108874,  0.000109226, 810.873791992, D, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000109226,  0.000108874
2017-03-22 02:15:25.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123628, -0.000002674,  0.000108874,  0.000132583, 810.873791992, S, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000132583,  0.000108874
2017-03-22 02:15:26.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123628,  0.000022361,  0.000108874,  0.000159397, 808.199791992, S, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000159397,  0.000108874
2017-03-22 02:15:27.480856, slv, 42010afffe8a0002(unknown)/1,  0.000123678,  0.000022361,  0.000129792,  0.000159397, 830.560791992, D, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000159397,  0.000129792
2017-03-22 02:15:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123678,  0.000021753,  0.000129792,  0.000131417, 830.560791992, S, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000131417,  0.000129792
2017-03-22 02:15:28.611151, slv, 42010afffe8a0002(unknown)/1,  0.000123898,  0.000021753,  0.000130352,  0.000131417, 852.313791992, D, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000131417,  0.000130352
2017-03-22 02:15:28.908520, slv, 42010afffe8a0002(unknown)/1,  0.000123898, -0.000007953,  0.000130352,  0.000100254, 852.313791992, S, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000100254,  0.000130352
2017-03-22 02:15:29.778734, slv, 42010afffe8a0002(unknown)/1,  0.000123841, -0.000007953,  0.000119076,  0.000100254, 844.360791992, D, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000100254,  0.000119076
2017-03-22 02:15:29.788377, slv, 42010afffe8a0002(unknown)/1,  0.000123579, -0.000007953,  0.000108718,  0.000100254, 844.360791992, D, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000100254,  0.000108718
2017-03-22 02:15:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123579, -0.000006799,  0.000108718,  0.000133625, 844.360791992, S, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000133625,  0.000108718
2017-03-22 02:15:30.666532, slv, 42010afffe8a0002(unknown)/1,  0.000123403, -0.000006799,  0.000106624,  0.000133625, 837.561791992, D, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000133625,  0.000106624
2017-03-22 02:15:30.820086, slv, 42010afffe8a0002(unknown)/1,  0.000123495, -0.000006799,  0.000143341,  0.000133625, 837.561791992, D, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000133625,  0.000143341
2017-03-22 02:15:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123495, -0.000002861,  0.000143341,  0.000107727, 837.561791992, S, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000107727,  0.000143341
2017-03-22 02:15:31.405335, slv, 42010afffe8a0002(unknown)/1,  0.000123464, -0.000002861,  0.000101298,  0.000107727, 834.700791992, D, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000107727,  0.000101298
2017-03-22 02:15:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123464,  0.000002844,  0.000101298,  0.000144921, 834.700791992, S, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000144921,  0.000101298
2017-03-22 02:15:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123464,  0.000015376,  0.000101298,  0.000132760, 837.544791992, S, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000132760,  0.000101298
2017-03-22 02:15:33.350411, slv, 42010afffe8a0002(unknown)/1,  0.000123379,  0.000015376,  0.000130332,  0.000132760, 852.920791992, D, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000132760,  0.000130332
2017-03-22 02:15:33.908560, slv, 42010afffe8a0002(unknown)/1,  0.000123379,  0.000002443,  0.000130332,  0.000118968, 852.920791992, S, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000118968,  0.000130332
2017-03-22 02:15:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123379, -0.000028311,  0.000130332,  0.000071166, 855.363791992, S, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000071166,  0.000130332
2017-03-22 02:15:35.129448, slv, 42010afffe8a0002(unknown)/1,  0.000123424, -0.000028311,  0.000170662,  0.000071166, 827.052791992, D, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000071166,  0.000170662
2017-03-22 02:15:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123424, -0.000020227,  0.000170662,  0.000135183, 827.052791992, S, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000135183,  0.000170662
2017-03-22 02:15:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123424, -0.000008619,  0.000170662,  0.000094428, 806.825791992, S, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000094428,  0.000170662
2017-03-22 02:15:37.098407, slv, 42010afffe8a0002(unknown)/1,  0.000123284, -0.000008619,  0.000121689,  0.000094428, 798.206791992, D, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000094428,  0.000121689
2017-03-22 02:15:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123284, -0.000014106,  0.000121689,  0.000124068, 798.206791992, S, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000124068,  0.000121689
2017-03-22 02:15:37.972381, slv, 42010afffe8a0002(unknown)/1,  0.000123196, -0.000014106,  0.000130315,  0.000124068, 784.100791992, D, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000124068,  0.000130315
2017-03-22 02:15:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123196, -0.000005563,  0.000130315,  0.000111285, 784.100791992, S, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000111285,  0.000130315
2017-03-22 02:15:39.856983, slv, 42010afffe8a0002(unknown)/1,  0.000123660, -0.000005563,  0.000245913,  0.000111285, 778.537791992, D, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000111285,  0.000245913
2017-03-22 02:15:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123660, -0.000005760,  0.000245913,  0.000124050, 778.537791992, S, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000124050,  0.000245913
2017-03-22 02:15:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123660,  0.000000116,  0.000245913,  0.000123502, 772.777791992, S, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000123502,  0.000245913
2017-03-22 02:15:41.439572, slv, 42010afffe8a0002(unknown)/1,  0.000124195,  0.000000116,  0.000150825,  0.000123502, 772.893791992, D, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000123502,  0.000150825
2017-03-22 02:15:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124195,  0.000006312,  0.000150825,  0.000136978, 772.893791992, S, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000136978,  0.000150825
2017-03-22 02:15:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124195, -0.000000570,  0.000150825,  0.000110273, 779.205791992, S, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000110273,  0.000150825
2017-03-22 02:15:42.939156, slv, 42010afffe8a0002(unknown)/1,  0.000124144, -0.000000570,  0.000099057,  0.000110273, 778.635791992, D, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000110273,  0.000099057
2017-03-22 02:15:43.805028, slv, 42010afffe8a0002(unknown)/1,  0.000123832, -0.000000570,  0.000096985,  0.000110273, 778.635791992, D, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000110273,  0.000096985
2017-03-22 02:15:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123832, -0.000005883,  0.000096985,  0.000125988, 778.635791992, S, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000125988,  0.000096985
2017-03-22 02:15:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123832, -0.000000603,  0.000096985,  0.000120469, 772.752791992, S, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000120469,  0.000096985
2017-03-22 02:15:45.503488, slv, 42010afffe8a0002(unknown)/1,  0.000123633, -0.000000603,  0.000116738,  0.000120469, 772.149791992, D, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000120469,  0.000116738
2017-03-22 02:15:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123633,  0.000008035,  0.000116738,  0.000143065, 772.149791992, S, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000143065,  0.000116738
2017-03-22 02:15:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123633,  0.000005306,  0.000116738,  0.000114813, 780.184791992, S, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000114813,  0.000116738
2017-03-22 02:15:47.137536, slv, 42010afffe8a0002(unknown)/1,  0.000123464,  0.000005306,  0.000099146,  0.000114813, 785.490791992, D, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000114813,  0.000099146
2017-03-22 02:15:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123464,  0.000006416,  0.000099146,  0.000145116, 785.490791992, S, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000145116,  0.000099146
2017-03-22 02:15:48.688410, slv, 42010afffe8a0002(unknown)/1,  0.000123343,  0.000006416,  0.000103776,  0.000145116, 791.906791992, D, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000145116,  0.000103776
2017-03-22 02:15:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123343,  0.000000011,  0.000103776,  0.000101713, 791.906791992, S, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000101713,  0.000103776
2017-03-22 02:15:49.027080, slv, 42010afffe8a0002(unknown)/1,  0.000123234,  0.000000011,  0.000114838,  0.000101713, 791.917791992, D, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000101713,  0.000114838
2017-03-22 02:15:49.776036, slv, 42010afffe8a0002(unknown)/1,  0.000122994,  0.000000011,  0.000113304,  0.000101713, 791.917791992, D, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000101713,  0.000113304
2017-03-22 02:15:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122994, -0.000001492,  0.000113304,  0.000141640, 791.917791992, S, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000141640,  0.000113304
2017-03-22 02:15:50.049627, slv, 42010afffe8a0002(unknown)/1,  0.000122879, -0.000001492,  0.000106005,  0.000141640, 790.425791992, D, 0.000123523, 435, -0.000001204, 13359, 778, 18,  0.000141640,  0.000106005
2017-03-22 02:15:50.908475, slv, 42010afffe8a0002(unknown)/1,  0.000122879,  0.000005587,  0.000106005,  0.000115406, 790.425791992, S, 0.000123443, 396, 0.000001507, 12386, 800, 31,  0.000115406,  0.000106005
2017-03-22 02:15:51.874123, slv, 42010afffe8a0002(unknown)/1,  0.000122799,  0.000005587,  0.000108089,  0.000115406, 796.012791992, D, 0.000123443, 396, 0.000001507, 12386, 800, 31,  0.000115406,  0.000108089
2017-03-22 02:15:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122799, -0.000008772,  0.000108089,  0.000112727, 796.012791992, S, 0.000123443, 396, 0.000001507, 12386, 800, 31,  0.000112727,  0.000108089
2017-03-22 02:15:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122799, -0.000012129,  0.000108089,  0.000108613, 787.240791992, S, 0.000123443, 396, 0.000001507, 12386, 800, 31,  0.000108613,  0.000108089
2017-03-22 02:15:53.238486, slv, 42010afffe8a0002(unknown)/1,  0.000122809, -0.000012129,  0.000161728,  0.000108613, 775.111791992, D, 0.000123443, 396, 0.000001507, 12386, 800, 31,  0.000108613,  0.000161728
2017-03-22 02:15:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122809, -0.000001046,  0.000161728,  0.000134904, 775.111791992, S, 0.000123443, 396, 0.000001507, 12386, 800, 31,  0.000134904,  0.000161728
2017-03-22 02:15:54.315445, slv, 42010afffe8a0002(unknown)/1,  0.000122981, -0.000001046,  0.000129944,  0.000134904, 774.065791992, D, 0.000123443, 396, 0.000001507, 12386, 800, 31,  0.000134904,  0.000129944
2017-03-22 02:15:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122981, -0.000005428,  0.000129944,  0.000100030, 774.065791992, S, 0.000123443, 396, 0.000001507, 12386, 800, 31,  0.000100030,  0.000129944
2017-03-22 02:15:55.720085, slv, 42010afffe8a0002(unknown)/1,  0.000122922, -0.000005428,  0.000111829,  0.000100030, 768.637791992, D, 0.000123443, 396, 0.000001507, 12386, 800, 31,  0.000100030,  0.000111829
2017-03-22 02:15:55.908416, slv, 42010afffe8a0002(unknown)/1,  0.000122922,  0.000000098,  0.000111829,  0.000146068, 768.637791992, S, 0.000123443, 396, 0.000001507, 12386, 800, 31,  0.000146068,  0.000111829
2017-03-22 02:15:56.727120, slv, 42010afffe8a0002(unknown)/1,  0.000122873,  0.000000098,  0.000121345,  0.000146068, 768.735791992, D, 0.000123443, 396, 0.000001507, 12386, 800, 31,  0.000146068,  0.000121345
2017-03-22 02:15:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122873,  0.000004035,  0.000121345,  0.000107797, 768.735791992, S, 0.000123443, 396, 0.000001507, 12386, 800, 31,  0.000107797,  0.000121345
2017-03-22 02:15:57.541628, slv, 42010afffe8a0002(unknown)/1,  0.000122809,  0.000004035,  0.000099968,  0.000107797, 772.770791992, D, 0.000123443, 396, 0.000001507, 12386, 800, 31,  0.000107797,  0.000099968
2017-03-22 02:15:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122809, -0.000005741,  0.000099968,  0.000126404, 772.770791992, S, 0.000123443, 396, 0.000001507, 12386, 800, 31,  0.000126404,  0.000099968
2017-03-22 02:15:58.864054, slv, 42010afffe8a0002(unknown)/1,  0.000122609, -0.000005741,  0.000105911,  0.000126404, 767.029791992, D, 0.000123443, 396, 0.000001507, 12386, 800, 31,  0.000126404,  0.000105911
2017-03-22 02:15:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122609, -0.000013303,  0.000105911,  0.000092409, 767.029791992, S, 0.000123443, 396, 0.000001507, 12386, 800, 31,  0.000092409,  0.000105911
2017-03-22 02:15:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122609,  0.000000406,  0.000105911,  0.000153622, 753.726791992, S, 0.000123443, 396, 0.000001507, 12386, 800, 31,  0.000153622,  0.000105911
2017-03-22 02:16:00.689536, slv, 42010afffe8a0002(unknown)/1,  0.000122604,  0.000000406,  0.000103309,  0.000153622, 754.132791992, D, 0.000123443, 396, 0.000001507, 12386, 800, 31,  0.000153622,  0.000103309
2017-03-22 02:16:00.908519, slv, 42010afffe8a0002(unknown)/1,  0.000122604,  0.000003732,  0.000103309,  0.000099056, 754.132791992, S, 0.000123443, 396, 0.000001507, 12386, 800, 31,  0.000099056,  0.000103309
2017-03-22 02:16:01.538375, slv, 42010afffe8a0002(unknown)/1,  0.000122515,  0.000003732,  0.000111681,  0.000099056, 757.864791992, D, 0.000123443, 396, 0.000001507, 12386, 800, 31,  0.000099056,  0.000111681
2017-03-22 02:16:01.630804, slv, 42010afffe8a0002(unknown)/1,  0.000122250,  0.000003732,  0.000112315,  0.000099056, 757.864791992, D, 0.000123443, 396, 0.000001507, 12386, 800, 31,  0.000099056,  0.000112315
2017-03-22 02:16:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122250,  0.000005331,  0.000112315,  0.000156460, 757.864791992, S, 0.000123443, 396, 0.000001507, 12386, 800, 31,  0.000156460,  0.000112315
2017-03-22 02:16:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122250,  0.000029210,  0.000112315,  0.000146460, 763.195791992, S, 0.000123443, 396, 0.000001507, 12386, 800, 31,  0.000146460,  0.000112315
2017-03-22 02:16:03.316817, slv, 42010afffe8a0002(unknown)/1,  0.000122142,  0.000029210,  0.000103607,  0.000146460, 792.405791992, D, 0.000123443, 396, 0.000001507, 12386, 800, 31,  0.000146460,  0.000103607
2017-03-22 02:16:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122142,  0.000015514,  0.000103607,  0.000128960, 792.405791992, S, 0.000123443, 396, 0.000001507, 12386, 800, 31,  0.000128960,  0.000103607
2017-03-22 02:16:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122142,  0.000013079,  0.000103607,  0.000141483, 807.919791992, S, 0.000123443, 396, 0.000001507, 12386, 800, 31,  0.000141483,  0.000103607
2017-03-22 02:16:05.295787, slv, 42010afffe8a0002(unknown)/1,  0.000122171,  0.000013079,  0.000104366,  0.000141483, 820.998791992, D, 0.000123443, 396, 0.000001507, 12386, 800, 31,  0.000141483,  0.000104366
2017-03-22 02:16:05.908399, slv, 42010afffe8a0002(unknown)/1,  0.000122171,  0.000008013,  0.000104366,  0.000118857, 820.998791992, S, 0.000123443, 396, 0.000001507, 12386, 800, 31,  0.000118857,  0.000104366
2017-03-22 02:16:06.555635, slv, 42010afffe8a0002(unknown)/1,  0.000122095,  0.000008013,  0.000104608,  0.000118857, 829.011791992, D, 0.000123443, 396, 0.000001507, 12386, 800, 31,  0.000118857,  0.000104608
2017-03-22 02:16:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122095, -0.000005074,  0.000104608,  0.000115260, 829.011791992, S, 0.000123443, 396, 0.000001507, 12386, 800, 31,  0.000115260,  0.000104608
2017-03-22 02:16:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122095, -0.000001884,  0.000104608,  0.000125161, 823.937791992, S, 0.000123443, 396, 0.000001507, 12386, 800, 31,  0.000125161,  0.000104608
2017-03-22 02:16:08.251358, slv, 42010afffe8a0002(unknown)/1,  0.000122066, -0.000001884,  0.000132263,  0.000125161, 822.053791992, D, 0.000123443, 396, 0.000001507, 12386, 800, 31,  0.000125161,  0.000132263
2017-03-22 02:16:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122066,  0.000008720,  0.000132263,  0.000136441, 822.053791992, S, 0.000123443, 396, 0.000001507, 12386, 800, 31,  0.000136441,  0.000132263
2017-03-22 02:16:09.108318, slv, 42010afffe8a0002(unknown)/1,  0.000122142,  0.000008720,  0.000113758,  0.000136441, 830.773791992, D, 0.000123443, 396, 0.000001507, 12386, 800, 31,  0.000136441,  0.000113758
2017-03-22 02:16:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122142,  0.000012507,  0.000113758,  0.000132783, 830.773791992, S, 0.000123443, 396, 0.000001507, 12386, 800, 31,  0.000132783,  0.000113758
2017-03-22 02:16:10.521501, slv, 42010afffe8a0002(unknown)/1,  0.000122160,  0.000012507,  0.000110313,  0.000132783, 843.280791992, D, 0.000123443, 396, 0.000001507, 12386, 800, 31,  0.000132783,  0.000110313
2017-03-22 02:16:10.802353, slv, 42010afffe8a0002(unknown)/1,  0.000122141,  0.000012507,  0.000107872,  0.000132783, 843.280791992, D, 0.000123443, 396, 0.000001507, 12386, 800, 31,  0.000132783,  0.000107872
2017-03-22 02:16:10.908339, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000009898,  0.000107872,  0.000091705, 843.280791992, S, 0.000123443, 396, 0.000001507, 12386, 800, 31,  0.000091705,  0.000107872
2017-03-22 02:16:11.604291, slv, 42010afffe8a0002(unknown)/1,  0.000121993, -0.000009898,  0.000118222,  0.000091705, 833.382791992, D, 0.000123443, 396, 0.000001507, 12386, 800, 31,  0.000091705,  0.000118222
2017-03-22 02:16:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121993, -0.000015281,  0.000118222,  0.000121866, 833.382791992, S, 0.000123443, 396, 0.000001507, 12386, 800, 31,  0.000121866,  0.000118222
2017-03-22 02:16:12.796375, slv, 42010afffe8a0002(unknown)/1,  0.000121827, -0.000015281,  0.000113731,  0.000121866, 818.101791992, D, 0.000123443, 396, 0.000001507, 12386, 800, 31,  0.000121866,  0.000113731
2017-03-22 02:16:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121827, -0.000001744,  0.000113731,  0.000118464, 818.101791992, S, 0.000123443, 396, 0.000001507, 12386, 800, 31,  0.000118464,  0.000113731
2017-03-22 02:16:13.046165, slv, 42010afffe8a0002(unknown)/1,  0.000121806, -0.000001744,  0.000127776,  0.000118464, 816.357791992, D, 0.000123443, 396, 0.000001507, 12386, 800, 31,  0.000118464,  0.000127776
2017-03-22 02:16:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121806,  0.000006433,  0.000127776,  0.000138034, 816.357791992, S, 0.000123443, 396, 0.000001507, 12386, 800, 31,  0.000138034,  0.000127776
2017-03-22 02:16:14.721797, slv, 42010afffe8a0002(unknown)/1,  0.000121822,  0.000006433,  0.000106926,  0.000138034, 822.790791992, D, 0.000123443, 396, 0.000001507, 12386, 800, 31,  0.000138034,  0.000106926
2017-03-22 02:16:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121822,  0.000021509,  0.000106926,  0.000148613, 822.790791992, S, 0.000123443, 396, 0.000001507, 12386, 800, 31,  0.000148613,  0.000106926
2017-03-22 02:16:15.798266, slv, 42010afffe8a0002(unknown)/1,  0.000121942,  0.000021509,  0.000124553,  0.000148613, 844.299791992, D, 0.000123443, 396, 0.000001507, 12386, 800, 31,  0.000148613,  0.000124553
2017-03-22 02:16:15.908672, slv, 42010afffe8a0002(unknown)/1,  0.000121942,  0.000011394,  0.000124553,  0.000117940, 844.299791992, S, 0.000123443, 396, 0.000001507, 12386, 800, 31,  0.000117940,  0.000124553
2017-03-22 02:16:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121942, -0.000006669,  0.000124553,  0.000112605, 855.693791992, S, 0.000123443, 396, 0.000001507, 12386, 800, 31,  0.000112605,  0.000124553
2017-03-22 02:16:17.630532, slv, 42010afffe8a0002(unknown)/1,  0.000122018, -0.000006669,  0.000121332,  0.000112605, 849.024791992, D, 0.000123443, 396, 0.000001507, 12386, 800, 31,  0.000112605,  0.000121332
2017-03-22 02:16:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122018,  0.000002965,  0.000121332,  0.000137284, 849.024791992, S, 0.000123443, 396, 0.000001507, 12386, 800, 31,  0.000137284,  0.000121332
2017-03-22 02:16:18.805684, slv, 42010afffe8a0002(unknown)/1,  0.000122011,  0.000002965,  0.000115012,  0.000137284, 851.989791992, D, 0.000123443, 396, 0.000001507, 12386, 800, 31,  0.000137284,  0.000115012
2017-03-22 02:16:18.907533, slv, 42010afffe8a0002(unknown)/1,  0.000122011,  0.000047509,  0.000115012,  0.000201763, 851.989791992, S, 0.000123443, 396, 0.000001507, 12386, 800, 31,  0.000201763,  0.000115012
2017-03-22 02:16:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122011,  0.000041835,  0.000115012,  0.000125929, 899.498791992, S, 0.000123443, 396, 0.000001507, 12386, 800, 31,  0.000125929,  0.000115012
2017-03-22 02:16:20.747923, slv, 42010afffe8a0002(unknown)/1,  0.000122075,  0.000041835,  0.000126223,  0.000125929, 941.333791992, D, 0.000123443, 396, 0.000001507, 12386, 800, 31,  0.000125929,  0.000126223
2017-03-22 02:16:20.908542, slv, 42010afffe8a0002(unknown)/1,  0.000122075, -0.000018211,  0.000126223,  0.000081735, 941.333791992, S, 0.000122303, 383, 0.000005030, 14873, 811, 44,  0.000081735,  0.000126223
2017-03-22 02:16:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122075, -0.000011172,  0.000126223,  0.000140071, 923.122791992, S, 0.000122303, 383, 0.000005030, 14873, 811, 44,  0.000140071,  0.000126223
2017-03-22 02:16:22.278531, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000011172,  0.000133675,  0.000140071, 911.950791992, D, 0.000122303, 383, 0.000005030, 14873, 811, 44,  0.000140071,  0.000133675
2017-03-22 02:16:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122222,  0.000000459,  0.000133675,  0.000105143, 911.950791992, S, 0.000122303, 383, 0.000005030, 14873, 811, 44,  0.000105143,  0.000133675
2017-03-22 02:16:23.087717, slv, 42010afffe8a0002(unknown)/1,  0.000122297,  0.000000459,  0.000129238,  0.000105143, 912.409791992, D, 0.000122303, 383, 0.000005030, 14873, 811, 44,  0.000105143,  0.000129238
2017-03-22 02:16:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122297, -0.000004669,  0.000129238,  0.000130038, 912.409791992, S, 0.000122303, 383, 0.000005030, 14873, 811, 44,  0.000130038,  0.000129238
2017-03-22 02:16:24.580590, slv, 42010afffe8a0002(unknown)/1,  0.000122305, -0.000004669,  0.000126914,  0.000130038, 907.740791992, D, 0.000122303, 383, 0.000005030, 14873, 811, 44,  0.000130038,  0.000126914
2017-03-22 02:16:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122305, -0.000012648,  0.000126914,  0.000089268, 907.740791992, S, 0.000122303, 383, 0.000005030, 14873, 811, 44,  0.000089268,  0.000126914
2017-03-22 02:16:25.908536, slv, 42010afffe8a0002(unknown)/1,  0.000122305, -0.000014002,  0.000126914,  0.000127337, 895.092791992, S, 0.000122303, 383, 0.000005030, 14873, 811, 44,  0.000127337,  0.000126914
2017-03-22 02:16:26.449753, slv, 42010afffe8a0002(unknown)/1,  0.000122371, -0.000014002,  0.000121705,  0.000127337, 881.090791992, D, 0.000122303, 383, 0.000005030, 14873, 811, 44,  0.000127337,  0.000121705
2017-03-22 02:16:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122371, -0.000008220,  0.000121705,  0.000100899, 881.090791992, S, 0.000122303, 383, 0.000005030, 14873, 811, 44,  0.000100899,  0.000121705
2017-03-22 02:16:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122371,  0.000007856,  0.000121705,  0.000159555, 872.870791992, S, 0.000122303, 383, 0.000005030, 14873, 811, 44,  0.000159555,  0.000121705
2017-03-22 02:16:28.007713, slv, 42010afffe8a0002(unknown)/1,  0.000122701,  0.000007856,  0.000165413,  0.000159555, 880.726791992, D, 0.000122303, 383, 0.000005030, 14873, 811, 44,  0.000159555,  0.000165413
2017-03-22 02:16:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122701,  0.000004499,  0.000165413,  0.000094514, 880.726791992, S, 0.000122303, 383, 0.000005030, 14873, 811, 44,  0.000094514,  0.000165413
2017-03-22 02:16:29.774082, slv, 42010afffe8a0002(unknown)/1,  0.000122951,  0.000004499,  0.000135401,  0.000094514, 885.225791992, D, 0.000122303, 383, 0.000005030, 14873, 811, 44,  0.000094514,  0.000135401
2017-03-22 02:16:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122951, -0.000009840,  0.000135401,  0.000131458, 885.225791992, S, 0.000122303, 383, 0.000005030, 14873, 811, 44,  0.000131458,  0.000135401
2017-03-22 02:16:30.908857, slv, 42010afffe8a0002(unknown)/1,  0.000122951,  0.000006145,  0.000135401,  0.000126735, 875.385791992, S, 0.000122303, 383, 0.000005030, 14873, 811, 44,  0.000126735,  0.000135401
2017-03-22 02:16:31.467562, slv, 42010afffe8a0002(unknown)/1,  0.000122890,  0.000006145,  0.000119492,  0.000126735, 881.530791992, D, 0.000122303, 383, 0.000005030, 14873, 811, 44,  0.000126735,  0.000119492
2017-03-22 02:16:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122890,  0.000016769,  0.000119492,  0.000152644, 881.530791992, S, 0.000122303, 383, 0.000005030, 14873, 811, 44,  0.000152644,  0.000119492
2017-03-22 02:16:32.389743, slv, 42010afffe8a0002(unknown)/1,  0.000123275,  0.000016769,  0.000191166,  0.000152644, 898.299791992, D, 0.000122303, 383, 0.000005030, 14873, 811, 44,  0.000152644,  0.000191166
2017-03-22 02:16:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123275,  0.000005499,  0.000191166,  0.000104519, 898.299791992, S, 0.000122303, 383, 0.000005030, 14873, 811, 44,  0.000104519,  0.000191166
2017-03-22 02:16:33.232992, slv, 42010afffe8a0002(unknown)/1,  0.000123673,  0.000005499,  0.000146557,  0.000104519, 903.798791992, D, 0.000122303, 383, 0.000005030, 14873, 811, 44,  0.000104519,  0.000146557
2017-03-22 02:16:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123673, -0.000014092,  0.000146557,  0.000114244, 903.798791992, S, 0.000122303, 383, 0.000005030, 14873, 811, 44,  0.000114244,  0.000146557
2017-03-22 02:16:34.331130, slv, 42010afffe8a0002(unknown)/1,  0.000123765, -0.000014092,  0.000152948,  0.000114244, 889.706791992, D, 0.000122303, 383, 0.000005030, 14873, 811, 44,  0.000114244,  0.000152948
2017-03-22 02:16:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123765, -0.000014724,  0.000152948,  0.000103744, 889.706791992, S, 0.000122303, 383, 0.000005030, 14873, 811, 44,  0.000103744,  0.000152948
2017-03-22 02:16:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123765,  0.000023713,  0.000152948,  0.000191212, 874.982791992, S, 0.000122303, 383, 0.000005030, 14873, 811, 44,  0.000191212,  0.000152948
2017-03-22 02:16:36.259999, slv, 42010afffe8a0002(unknown)/1,  0.000124094,  0.000023713,  0.000120882,  0.000191212, 898.695791992, D, 0.000122303, 383, 0.000005030, 14873, 811, 44,  0.000191212,  0.000120882
2017-03-22 02:16:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124094,  0.000015440,  0.000120882,  0.000087527, 898.695791992, S, 0.000122303, 383, 0.000005030, 14873, 811, 44,  0.000087527,  0.000120882
2017-03-22 02:16:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124094, -0.000018363,  0.000120882,  0.000123934, 914.135791992, S, 0.000122303, 383, 0.000005030, 14873, 811, 44,  0.000123934,  0.000120882
2017-03-22 02:16:37.917570, slv, 42010afffe8a0002(unknown)/1,  0.000124284, -0.000018363,  0.000109008,  0.000123934, 895.772791992, D, 0.000122303, 383, 0.000005030, 14873, 811, 44,  0.000123934,  0.000109008
2017-03-22 02:16:38.338081, slv, 42010afffe8a0002(unknown)/1,  0.000124256, -0.000018363,  0.000133148,  0.000123934, 895.772791992, D, 0.000122303, 383, 0.000005030, 14873, 811, 44,  0.000123934,  0.000133148
2017-03-22 02:16:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124256, -0.000015940,  0.000133148,  0.000092535, 895.772791992, S, 0.000122303, 383, 0.000005030, 14873, 811, 44,  0.000092535,  0.000133148
2017-03-22 02:16:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124256, -0.000020625,  0.000133148,  0.000114726, 879.832791992, S, 0.000122303, 383, 0.000005030, 14873, 811, 44,  0.000114726,  0.000133148
2017-03-22 02:16:40.092428, slv, 42010afffe8a0002(unknown)/1,  0.000124384, -0.000020625,  0.000157932,  0.000114726, 859.207791992, D, 0.000122303, 383, 0.000005030, 14873, 811, 44,  0.000114726,  0.000157932
2017-03-22 02:16:40.598643, slv, 42010afffe8a0002(unknown)/1,  0.000124398, -0.000020625,  0.000113608,  0.000114726, 859.207791992, D, 0.000122303, 383, 0.000005030, 14873, 811, 44,  0.000114726,  0.000113608
2017-03-22 02:16:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124398, -0.000007137,  0.000113608,  0.000119654, 859.207791992, S, 0.000122303, 383, 0.000005030, 14873, 811, 44,  0.000119654,  0.000113608
2017-03-22 02:16:41.111482, slv, 42010afffe8a0002(unknown)/1,  0.000124474, -0.000007137,  0.000169079,  0.000119654, 852.070791992, D, 0.000122303, 383, 0.000005030, 14873, 811, 44,  0.000119654,  0.000169079
2017-03-22 02:16:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124474, -0.000001560,  0.000169079,  0.000126099, 852.070791992, S, 0.000122303, 383, 0.000005030, 14873, 811, 44,  0.000126099,  0.000169079
2017-03-22 02:16:42.551614, slv, 42010afffe8a0002(unknown)/1,  0.000124627, -0.000001560,  0.000122233,  0.000126099, 850.510791992, D, 0.000122303, 383, 0.000005030, 14873, 811, 44,  0.000126099,  0.000122233
2017-03-22 02:16:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124627, -0.000009475,  0.000122233,  0.000104052, 850.510791992, S, 0.000122303, 383, 0.000005030, 14873, 811, 44,  0.000104052,  0.000122233
2017-03-22 02:16:43.036810, slv, 42010afffe8a0002(unknown)/1,  0.000124495, -0.000009475,  0.000112423,  0.000104052, 841.035791992, D, 0.000122303, 383, 0.000005030, 14873, 811, 44,  0.000104052,  0.000112423
2017-03-22 02:16:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124495, -0.000001119,  0.000112423,  0.000142831, 841.035791992, S, 0.000122303, 383, 0.000005030, 14873, 811, 44,  0.000142831,  0.000112423
2017-03-22 02:16:44.809185, slv, 42010afffe8a0002(unknown)/1,  0.000124345, -0.000001119,  0.000100391,  0.000142831, 839.916791992, D, 0.000122303, 383, 0.000005030, 14873, 811, 44,  0.000142831,  0.000100391
2017-03-22 02:16:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124345,  0.000005168,  0.000100391,  0.000116345, 839.916791992, S, 0.000122303, 383, 0.000005030, 14873, 811, 44,  0.000116345,  0.000100391
2017-03-22 02:16:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124345, -0.000004570,  0.000100391,  0.000123204, 845.084791992, S, 0.000122303, 383, 0.000005030, 14873, 811, 44,  0.000123204,  0.000100391
2017-03-22 02:16:45.944991, slv, 42010afffe8a0002(unknown)/1,  0.000124282, -0.000004570,  0.000114906,  0.000123204, 840.514791992, D, 0.000122303, 383, 0.000005030, 14873, 811, 44,  0.000123204,  0.000114906
2017-03-22 02:16:46.908644, slv, 42010afffe8a0002(unknown)/1,  0.000124282, -0.000012793,  0.000114906,  0.000099836, 840.514791992, S, 0.000122303, 383, 0.000005030, 14873, 811, 44,  0.000099836,  0.000114906
2017-03-22 02:16:47.287009, slv, 42010afffe8a0002(unknown)/1,  0.000124327, -0.000012793,  0.000170778,  0.000099836, 827.721791992, D, 0.000122303, 383, 0.000005030, 14873, 811, 44,  0.000099836,  0.000170778
2017-03-22 02:16:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124327, -0.000010974,  0.000170778,  0.000126826, 827.721791992, S, 0.000122303, 383, 0.000005030, 14873, 811, 44,  0.000126826,  0.000170778
2017-03-22 02:16:48.472509, slv, 42010afffe8a0002(unknown)/1,  0.000124430, -0.000010974,  0.000126281,  0.000126826, 816.747791992, D, 0.000122303, 383, 0.000005030, 14873, 811, 44,  0.000126826,  0.000126281
2017-03-22 02:16:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124430, -0.000017327,  0.000126281,  0.000087277, 816.747791992, S, 0.000122303, 383, 0.000005030, 14873, 811, 44,  0.000087277,  0.000126281
2017-03-22 02:16:49.889089, slv, 42010afffe8a0002(unknown)/1,  0.000124339, -0.000017327,  0.000134138,  0.000087277, 799.420791992, D, 0.000122303, 383, 0.000005030, 14873, 811, 44,  0.000087277,  0.000134138
2017-03-22 02:16:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124339, -0.000017636,  0.000134138,  0.000126220, 799.420791992, S, 0.000122303, 383, 0.000005030, 14873, 811, 44,  0.000126220,  0.000134138
2017-03-22 02:16:50.032812, slv, 42010afffe8a0002(unknown)/1,  0.000124187, -0.000017636,  0.000110795,  0.000126220, 781.784791992, D, 0.000122303, 383, 0.000005030, 14873, 811, 44,  0.000126220,  0.000110795
2017-03-22 02:16:50.410278, slv, 42010afffe8a0002(unknown)/1,  0.000124250, -0.000017636,  0.000149699,  0.000126220, 781.784791992, D, 0.000122303, 383, 0.000005030, 14873, 811, 44,  0.000126220,  0.000149699
2017-03-22 02:16:50.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124250,  0.000005892,  0.000149699,  0.000134155, 781.784791992, S, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000134155,  0.000149699
2017-03-22 02:16:51.908453, slv, 42010afffe8a0002(unknown)/1,  0.000124250,  0.000008711,  0.000149699,  0.000131768, 787.676791992, S, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000131768,  0.000149699
2017-03-22 02:16:52.076351, slv, 42010afffe8a0002(unknown)/1,  0.000124351,  0.000008711,  0.000115236,  0.000131768, 796.387791992, D, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000131768,  0.000115236
2017-03-22 02:16:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124351, -0.000008028,  0.000115236,  0.000100776, 796.387791992, S, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000100776,  0.000115236
2017-03-22 02:16:53.895707, slv, 42010afffe8a0002(unknown)/1,  0.000124263, -0.000008028,  0.000127101,  0.000100776, 788.359791992, D, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000100776,  0.000127101
2017-03-22 02:16:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124263, -0.000012700,  0.000127101,  0.000122436, 788.359791992, S, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000122436,  0.000127101
2017-03-22 02:16:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124263, -0.000013795,  0.000127101,  0.000098499, 775.659791992, S, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000098499,  0.000127101
2017-03-22 02:16:55.349576, slv, 42010afffe8a0002(unknown)/1,  0.000124276, -0.000013795,  0.000173884,  0.000098499, 761.864791992, D, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000098499,  0.000173884
2017-03-22 02:16:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124276, -0.000008646,  0.000173884,  0.000132749, 761.864791992, S, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000132749,  0.000173884
2017-03-22 02:16:56.847698, slv, 42010afffe8a0002(unknown)/1,  0.000124302, -0.000008646,  0.000098552,  0.000132749, 753.218791992, D, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000132749,  0.000098552
2017-03-22 02:16:56.908501, slv, 42010afffe8a0002(unknown)/1,  0.000124302,  0.000002887,  0.000098552,  0.000121604, 753.218791992, S, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000121604,  0.000098552
2017-03-22 02:16:57.842160, slv, 42010afffe8a0002(unknown)/1,  0.000124346,  0.000002887,  0.000155691,  0.000121604, 756.105791992, D, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000121604,  0.000155691
2017-03-22 02:16:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124346,  0.000006242,  0.000155691,  0.000139529, 756.105791992, S, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000139529,  0.000155691
2017-03-22 02:16:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124346, -0.000005052,  0.000155691,  0.000099060, 762.347791992, S, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000099060,  0.000155691
2017-03-22 02:16:59.237999, slv, 42010afffe8a0002(unknown)/1,  0.000124301, -0.000005052,  0.000109615,  0.000099060, 757.295791992, D, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000099060,  0.000109615
2017-03-22 02:16:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124301, -0.000010262,  0.000109615,  0.000129064, 757.295791992, S, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000129064,  0.000109615
2017-03-22 02:17:00.266749, slv, 42010afffe8a0002(unknown)/1,  0.000124165, -0.000010262,  0.000124528,  0.000129064, 747.033791992, D, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000129064,  0.000124528
2017-03-22 02:17:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124165, -0.000006904,  0.000124528,  0.000105595, 747.033791992, S, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000105595,  0.000124528
2017-03-22 02:17:01.908659, slv, 42010afffe8a0002(unknown)/1,  0.000124165,  0.000009913,  0.000124528,  0.000162562, 740.129791992, S, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000162562,  0.000124528
2017-03-22 02:17:02.070120, slv, 42010afffe8a0002(unknown)/1,  0.000124252,  0.000009913,  0.000102815,  0.000162562, 750.042791992, D, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000162562,  0.000102815
2017-03-22 02:17:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124252,  0.000015886,  0.000102815,  0.000117628, 750.042791992, S, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000117628,  0.000102815
2017-03-22 02:17:02.958829, slv, 42010afffe8a0002(unknown)/1,  0.000124379,  0.000015886,  0.000146553,  0.000117628, 765.928791992, D, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000117628,  0.000146553
2017-03-22 02:17:03.856525, slv, 42010afffe8a0002(unknown)/1,  0.000124341,  0.000015886,  0.000105855,  0.000117628, 765.928791992, D, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000117628,  0.000105855
2017-03-22 02:17:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124341, -0.000005808,  0.000105855,  0.000119348, 765.928791992, S, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000119348,  0.000105855
2017-03-22 02:17:04.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124341,  0.000000760,  0.000105855,  0.000130854, 760.120791992, S, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000130854,  0.000105855
2017-03-22 02:17:05.217759, slv, 42010afffe8a0002(unknown)/1,  0.000124249,  0.000000760,  0.000119530,  0.000130854, 760.880791992, D, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000130854,  0.000119530
2017-03-22 02:17:05.872746, slv, 42010afffe8a0002(unknown)/1,  0.000124274,  0.000000760,  0.000122206,  0.000130854, 760.880791992, D, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000130854,  0.000122206
2017-03-22 02:17:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124274,  0.000007909,  0.000122206,  0.000133580, 760.880791992, S, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000133580,  0.000122206
2017-03-22 02:17:06.463846, slv, 42010afffe8a0002(unknown)/1,  0.000124299,  0.000007909,  0.000116901,  0.000133580, 768.789791992, D, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000133580,  0.000116901
2017-03-22 02:17:06.746889, slv, 42010afffe8a0002(unknown)/1,  0.000124198,  0.000007909,  0.000087153,  0.000133580, 768.789791992, D, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000133580,  0.000087153
2017-03-22 02:17:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124198, -0.000008574,  0.000087153,  0.000097744, 768.789791992, S, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000097744,  0.000087153
2017-03-22 02:17:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124198, -0.000005246,  0.000087153,  0.000140161, 760.215791992, S, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000140161,  0.000087153
2017-03-22 02:17:08.244970, slv, 42010afffe8a0002(unknown)/1,  0.000124180, -0.000005246,  0.000131259,  0.000140161, 754.969791992, D, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000140161,  0.000131259
2017-03-22 02:17:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124180, -0.000003075,  0.000131259,  0.000102067, 754.969791992, S, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000102067,  0.000131259
2017-03-22 02:17:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124180,  0.000000376,  0.000131259,  0.000147045, 751.894791992, S, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000147045,  0.000131259
2017-03-22 02:17:09.934140, slv, 42010afffe8a0002(unknown)/1,  0.000124423,  0.000000376,  0.000140541,  0.000147045, 752.270791992, D, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000147045,  0.000140541
2017-03-22 02:17:10.146026, slv, 42010afffe8a0002(unknown)/1,  0.000124619,  0.000000376,  0.000113223,  0.000147045, 752.270791992, D, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000147045,  0.000113223
2017-03-22 02:17:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124619,  0.000002087,  0.000113223,  0.000105928, 752.270791992, S, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000105928,  0.000113223
2017-03-22 02:17:11.301471, slv, 42010afffe8a0002(unknown)/1,  0.000124541,  0.000002087,  0.000112338,  0.000105928, 754.357791992, D, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000105928,  0.000112338
2017-03-22 02:17:11.410926, slv, 42010afffe8a0002(unknown)/1,  0.000124244,  0.000002087,  0.000097856,  0.000105928, 754.357791992, D, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000105928,  0.000097856
2017-03-22 02:17:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124244, -0.000006057,  0.000097856,  0.000130820, 754.357791992, S, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000130820,  0.000097856
2017-03-22 02:17:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124244, -0.000000708,  0.000097856,  0.000116251, 748.300791992, S, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000116251,  0.000097856
2017-03-22 02:17:13.377055, slv, 42010afffe8a0002(unknown)/1,  0.000123933, -0.000000708,  0.000097314,  0.000116251, 747.592791992, D, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000116251,  0.000097314
2017-03-22 02:17:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123933, -0.000003148,  0.000097314,  0.000125629, 747.592791992, S, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000125629,  0.000097314
2017-03-22 02:17:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123933, -0.000008372,  0.000097314,  0.000105492, 744.444791992, S, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000105492,  0.000097314
2017-03-22 02:17:15.038755, slv, 42010afffe8a0002(unknown)/1,  0.000123665, -0.000008372,  0.000108022,  0.000105492, 736.072791992, D, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000105492,  0.000108022
2017-03-22 02:17:15.660801, slv, 42010afffe8a0002(unknown)/1,  0.000123376, -0.000008372,  0.000101735,  0.000105492, 736.072791992, D, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000105492,  0.000101735
2017-03-22 02:17:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123376,  0.000004746,  0.000101735,  0.000151309, 736.072791992, S, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000151309,  0.000101735
2017-03-22 02:17:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123376,  0.000010210,  0.000101735,  0.000115864, 740.818791992, S, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000115864,  0.000101735
2017-03-22 02:17:17.067073, slv, 42010afffe8a0002(unknown)/1,  0.000123144,  0.000010210,  0.000110925,  0.000115864, 751.028791992, D, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000115864,  0.000110925
2017-03-22 02:17:17.213727, slv, 42010afffe8a0002(unknown)/1,  0.000123081,  0.000010210,  0.000133693,  0.000115864, 751.028791992, D, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000115864,  0.000133693
2017-03-22 02:17:17.608096, slv, 42010afffe8a0002(unknown)/1,  0.000122977,  0.000010210,  0.000100325,  0.000115864, 751.028791992, D, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000115864,  0.000100325
2017-03-22 02:17:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122977, -0.000001863,  0.000100325,  0.000126763, 751.028791992, S, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000126763,  0.000100325
2017-03-22 02:17:18.150031, slv, 42010afffe8a0002(unknown)/1,  0.000122940, -0.000001863,  0.000139467,  0.000126763, 749.165791992, D, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000126763,  0.000139467
2017-03-22 02:17:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122940, -0.000007350,  0.000139467,  0.000104453, 749.165791992, S, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000104453,  0.000139467
2017-03-22 02:17:19.638460, slv, 42010afffe8a0002(unknown)/1,  0.000122790, -0.000007350,  0.000082678,  0.000104453, 741.815791992, D, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000104453,  0.000082678
2017-03-22 02:17:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122790, -0.000003327,  0.000082678,  0.000134623, 741.815791992, S, 0.000123745, 834, -0.000005318, 11599, 871, 35,  0.000134623,  0.000082678
2017-03-22 02:17:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122790,  0.000021970,  0.000082678,  0.000154899, 738.488791992, S, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000154899,  0.000082678
2017-03-22 02:17:21.218406, slv, 42010afffe8a0002(unknown)/1,  0.000122836,  0.000021970,  0.000160865,  0.000154899, 760.458791992, D, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000154899,  0.000160865
2017-03-22 02:17:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122836,  0.000020367,  0.000160865,  0.000131463, 760.458791992, S, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000131463,  0.000160865
2017-03-22 02:17:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122836,  0.000003452,  0.000160865,  0.000121113, 780.825791992, S, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000121113,  0.000160865
2017-03-22 02:17:23.176600, slv, 42010afffe8a0002(unknown)/1,  0.000123029,  0.000003452,  0.000103810,  0.000121113, 784.277791992, D, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000121113,  0.000103810
2017-03-22 02:17:23.908465, slv, 42010afffe8a0002(unknown)/1,  0.000123029,  0.000006870,  0.000103810,  0.000138491, 784.277791992, S, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000138491,  0.000103810
2017-03-22 02:17:24.808869, slv, 42010afffe8a0002(unknown)/1,  0.000123037,  0.000006870,  0.000130707,  0.000138491, 791.147791992, D, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000138491,  0.000130707
2017-03-22 02:17:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123037,  0.000029732,  0.000130707,  0.000167040, 791.147791992, S, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000167040,  0.000130707
2017-03-22 02:17:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123037,  0.000026959,  0.000130707,  0.000132953, 820.879791992, S, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000132953,  0.000130707
2017-03-22 02:17:26.765961, slv, 42010afffe8a0002(unknown)/1,  0.000123161,  0.000026959,  0.000121692,  0.000132953, 847.838791992, D, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000132953,  0.000121692
2017-03-22 02:17:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123161, -0.000007995,  0.000121692,  0.000097254, 847.838791992, S, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000097254,  0.000121692
2017-03-22 02:17:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123161, -0.000006676,  0.000121692,  0.000135715, 839.843791992, S, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000135715,  0.000121692
2017-03-22 02:17:28.390135, slv, 42010afffe8a0002(unknown)/1,  0.000123168, -0.000006676,  0.000104044,  0.000135715, 833.167791992, D, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000135715,  0.000104044
2017-03-22 02:17:28.908571, slv, 42010afffe8a0002(unknown)/1,  0.000123168, -0.000009521,  0.000104044,  0.000091571, 833.167791992, S, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000091571,  0.000104044
2017-03-22 02:17:29.841555, slv, 42010afffe8a0002(unknown)/1,  0.000123005, -0.000009521,  0.000119612,  0.000091571, 823.646791992, D, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000091571,  0.000119612
2017-03-22 02:17:29.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123005, -0.000000866,  0.000119612,  0.000152869, 823.646791992, S, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000152869,  0.000119612
2017-03-22 02:17:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123005,  0.000006091,  0.000119612,  0.000105323, 822.780791992, S, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000105323,  0.000119612
2017-03-22 02:17:31.252361, slv, 42010afffe8a0002(unknown)/1,  0.000122790,  0.000006091,  0.000120541,  0.000105323, 828.871791992, D, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000105323,  0.000120541
2017-03-22 02:17:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122790, -0.000004125,  0.000120541,  0.000132223, 828.871791992, S, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000132223,  0.000120541
2017-03-22 02:17:32.374665, slv, 42010afffe8a0002(unknown)/1,  0.000122700, -0.000004125,  0.000109920,  0.000132223, 824.746791992, D, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000132223,  0.000109920
2017-03-22 02:17:32.820315, slv, 42010afffe8a0002(unknown)/1,  0.000122666, -0.000004125,  0.000107619,  0.000132223, 824.746791992, D, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000132223,  0.000107619
2017-03-22 02:17:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122666, -0.000004747,  0.000107619,  0.000103740, 824.746791992, S, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000103740,  0.000107619
2017-03-22 02:17:33.626876, slv, 42010afffe8a0002(unknown)/1,  0.000122498, -0.000004747,  0.000103964,  0.000103740, 819.999791992, D, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000103740,  0.000103964
2017-03-22 02:17:33.777762, slv, 42010afffe8a0002(unknown)/1,  0.000122277, -0.000004747,  0.000122017,  0.000103740, 819.999791992, D, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000103740,  0.000122017
2017-03-22 02:17:33.908481, slv, 42010afffe8a0002(unknown)/1,  0.000122277, -0.000013621,  0.000122017,  0.000113961, 819.999791992, S, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000113961,  0.000122017
2017-03-22 02:17:34.026679, slv, 42010afffe8a0002(unknown)/1,  0.000122147, -0.000013621,  0.000116094,  0.000113961, 806.378791992, D, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000113961,  0.000116094
2017-03-22 02:17:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122147, -0.000020644,  0.000116094,  0.000089174, 806.378791992, S, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000089174,  0.000116094
2017-03-22 02:17:35.721753, slv, 42010afffe8a0002(unknown)/1,  0.000122030, -0.000020644,  0.000139470,  0.000089174, 785.734791992, D, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000089174,  0.000139470
2017-03-22 02:17:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122030, -0.000008367,  0.000139470,  0.000138269, 785.734791992, S, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000138269,  0.000139470
2017-03-22 02:17:36.770193, slv, 42010afffe8a0002(unknown)/1,  0.000122018, -0.000008367,  0.000118206,  0.000138269, 777.367791992, D, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000138269,  0.000118206
2017-03-22 02:17:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122018, -0.000011252,  0.000118206,  0.000083275, 777.367791992, S, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000083275,  0.000118206
2017-03-22 02:17:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122018, -0.000002239,  0.000118206,  0.000156283, 766.115791992, S, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000156283,  0.000118206
2017-03-22 02:17:38.380169, slv, 42010afffe8a0002(unknown)/1,  0.000122089, -0.000002239,  0.000093553,  0.000156283, 763.876791992, D, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000156283,  0.000093553
2017-03-22 02:17:38.730027, slv, 42010afffe8a0002(unknown)/1,  0.000122131, -0.000002239,  0.000092994,  0.000156283, 763.876791992, D, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000156283,  0.000092994
2017-03-22 02:17:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122131,  0.000018944,  0.000092994,  0.000125755, 763.876791992, S, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000125755,  0.000092994
2017-03-22 02:17:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122131,  0.000015109,  0.000092994,  0.000148726, 782.820791992, S, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000148726,  0.000092994
2017-03-22 02:17:40.369529, slv, 42010afffe8a0002(unknown)/1,  0.000122159,  0.000015109,  0.000097797,  0.000148726, 797.929791992, D, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000148726,  0.000097797
2017-03-22 02:17:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122159,  0.000010921,  0.000097797,  0.000117407, 797.929791992, S, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000117407,  0.000097797
2017-03-22 02:17:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122159,  0.000002112,  0.000097797,  0.000131136, 808.850791992, S, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000131136,  0.000097797
2017-03-22 02:17:42.262544, slv, 42010afffe8a0002(unknown)/1,  0.000122118,  0.000002112,  0.000100594,  0.000131136, 810.962791992, D, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000131136,  0.000100594
2017-03-22 02:17:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122118, -0.000000892,  0.000100594,  0.000111358, 810.962791992, S, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000111358,  0.000100594
2017-03-22 02:17:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122118,  0.000030471,  0.000100594,  0.000193821, 810.070791992, S, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000193821,  0.000100594
2017-03-22 02:17:44.110239, slv, 42010afffe8a0002(unknown)/1,  0.000122347,  0.000030471,  0.000121585,  0.000193821, 840.541791992, D, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000193821,  0.000121585
2017-03-22 02:17:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122347,  0.000033725,  0.000121585,  0.000118095, 840.541791992, S, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000118095,  0.000121585
2017-03-22 02:17:45.438813, slv, 42010afffe8a0002(unknown)/1,  0.000122614,  0.000033725,  0.000124248,  0.000118095, 874.266791992, D, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000118095,  0.000124248
2017-03-22 02:17:45.543567, slv, 42010afffe8a0002(unknown)/1,  0.000122473,  0.000033725,  0.000093988,  0.000118095, 874.266791992, D, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000118095,  0.000093988
2017-03-22 02:17:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122473, -0.000004615,  0.000093988,  0.000117494, 874.266791992, S, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000117494,  0.000093988
2017-03-22 02:17:46.546602, slv, 42010afffe8a0002(unknown)/1,  0.000122251, -0.000004615,  0.000103419,  0.000117494, 869.651791992, D, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000117494,  0.000103419
2017-03-22 02:17:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122251, -0.000010444,  0.000103419,  0.000106341, 869.651791992, S, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000106341,  0.000103419
2017-03-22 02:17:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122251,  0.000002605,  0.000103419,  0.000143372, 859.207791992, S, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000143372,  0.000103419
2017-03-22 02:17:47.984553, slv, 42010afffe8a0002(unknown)/1,  0.000122319,  0.000002605,  0.000142071,  0.000143372, 861.812791992, D, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000143372,  0.000142071
2017-03-22 02:17:48.055325, slv, 42010afffe8a0002(unknown)/1,  0.000122584,  0.000002605,  0.000128176,  0.000143372, 861.812791992, D, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000143372,  0.000128176
2017-03-22 02:17:48.719896, slv, 42010afffe8a0002(unknown)/1,  0.000122784,  0.000002605,  0.000126612,  0.000143372, 861.812791992, D, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000143372,  0.000126612
2017-03-22 02:17:48.779667, slv, 42010afffe8a0002(unknown)/1,  0.000122867,  0.000002605,  0.000098955,  0.000143372, 861.812791992, D, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000143372,  0.000098955
2017-03-22 02:17:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122867,  0.000014858,  0.000098955,  0.000131463, 861.812791992, S, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000131463,  0.000098955
2017-03-22 02:17:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122867,  0.000011005,  0.000098955,  0.000136282, 876.670791992, S, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000136282,  0.000098955
2017-03-22 02:17:50.256635, slv, 42010afffe8a0002(unknown)/1,  0.000122863,  0.000011005,  0.000111822,  0.000136282, 887.675791992, D, 0.000123997, 549, -0.000001443, 7519, 757, 15,  0.000136282,  0.000111822
2017-03-22 02:17:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122863,  0.000002028,  0.000111822,  0.000113504, 887.675791992, S, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000113504,  0.000111822
2017-03-22 02:17:51.067722, slv, 42010afffe8a0002(unknown)/1,  0.000122924,  0.000002028,  0.000145555,  0.000113504, 889.703791992, D, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000113504,  0.000145555
2017-03-22 02:17:51.521810, slv, 42010afffe8a0002(unknown)/1,  0.000122922,  0.000002028,  0.000118680,  0.000113504, 889.703791992, D, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000113504,  0.000118680
2017-03-22 02:17:51.540444, slv, 42010afffe8a0002(unknown)/1,  0.000122788,  0.000002028,  0.000111634,  0.000113504, 889.703791992, D, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000113504,  0.000111634
2017-03-22 02:17:51.839969, slv, 42010afffe8a0002(unknown)/1,  0.000122647,  0.000002028,  0.000116488,  0.000113504, 889.703791992, D, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000113504,  0.000116488
2017-03-22 02:17:51.873781, slv, 42010afffe8a0002(unknown)/1,  0.000122565,  0.000002028,  0.000126059,  0.000113504, 889.703791992, D, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000113504,  0.000126059
2017-03-22 02:17:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122565, -0.000012747,  0.000126059,  0.000106429, 889.703791992, S, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000106429,  0.000126059
2017-03-22 02:17:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122565, -0.000016776,  0.000126059,  0.000105148, 876.956791992, S, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000105148,  0.000126059
2017-03-22 02:17:53.850447, slv, 42010afffe8a0002(unknown)/1,  0.000122372, -0.000016776,  0.000096109,  0.000105148, 860.180791992, D, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000105148,  0.000096109
2017-03-22 02:17:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122372, -0.000007807,  0.000096109,  0.000124174, 860.180791992, S, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000124174,  0.000096109
2017-03-22 02:17:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122372, -0.000004553,  0.000096109,  0.000111463, 852.373791992, S, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000111463,  0.000096109
2017-03-22 02:17:55.782044, slv, 42010afffe8a0002(unknown)/1,  0.000122091, -0.000004553,  0.000104759,  0.000111463, 847.820791992, D, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000111463,  0.000104759
2017-03-22 02:17:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122091,  0.000007984,  0.000104759,  0.000148967, 847.820791992, S, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000148967,  0.000104759
2017-03-22 02:17:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122091,  0.000005217,  0.000104759,  0.000105649, 855.804791992, S, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000105649,  0.000104759
2017-03-22 02:17:57.772882, slv, 42010afffe8a0002(unknown)/1,  0.000121886,  0.000005217,  0.000113890,  0.000105649, 861.021791992, D, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000105649,  0.000113890
2017-03-22 02:17:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121886, -0.000004462,  0.000113890,  0.000129405, 861.021791992, S, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000129405,  0.000113890
2017-03-22 02:17:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121886,  0.000004461,  0.000113890,  0.000123290, 856.559791992, S, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000123290,  0.000113890
2017-03-22 02:17:59.373699, slv, 42010afffe8a0002(unknown)/1,  0.000121765,  0.000004461,  0.000113757,  0.000123290, 861.020791992, D, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000123290,  0.000113757
2017-03-22 02:17:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121765,  0.000011314,  0.000113757,  0.000142989, 861.020791992, S, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000142989,  0.000113757
2017-03-22 02:18:00.756449, slv, 42010afffe8a0002(unknown)/1,  0.000121780,  0.000011314,  0.000110849,  0.000142989, 872.334791992, D, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000142989,  0.000110849
2017-03-22 02:18:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121780, -0.000009576,  0.000110849,  0.000081403, 872.334791992, S, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000081403,  0.000110849
2017-03-22 02:18:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121780, -0.000010031,  0.000110849,  0.000142095, 862.758791992, S, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000142095,  0.000110849
2017-03-22 02:18:02.157984, slv, 42010afffe8a0002(unknown)/1,  0.000121896, -0.000010031,  0.000120867,  0.000142095, 852.727791992, D, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000142095,  0.000120867
2017-03-22 02:18:02.881001, slv, 42010afffe8a0002(unknown)/1,  0.000122057, -0.000010031,  0.000123625,  0.000142095, 852.727791992, D, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000142095,  0.000123625
2017-03-22 02:18:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122057,  0.000003962,  0.000123625,  0.000109667, 852.727791992, S, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000109667,  0.000123625
2017-03-22 02:18:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122057,  0.000019773,  0.000123625,  0.000173994, 856.689791992, S, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000173994,  0.000123625
2017-03-22 02:18:04.709310, slv, 42010afffe8a0002(unknown)/1,  0.000122372,  0.000019773,  0.000129232,  0.000173994, 876.462791992, D, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000173994,  0.000129232
2017-03-22 02:18:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122372,  0.000012775,  0.000129232,  0.000095986, 876.462791992, S, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000095986,  0.000129232
2017-03-22 02:18:04.917150, slv, 42010afffe8a0002(unknown)/1,  0.000122423,  0.000012775,  0.000103272,  0.000095986, 889.237791992, D, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000095986,  0.000103272
2017-03-22 02:18:05.790949, slv, 42010afffe8a0002(unknown)/1,  0.000122208,  0.000012775,  0.000139521,  0.000095986, 889.237791992, D, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000095986,  0.000139521
2017-03-22 02:18:05.868004, slv, 42010afffe8a0002(unknown)/1,  0.000121966,  0.000012775,  0.000095347,  0.000095986, 889.237791992, D, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000095986,  0.000095347
2017-03-22 02:18:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121966, -0.000017487,  0.000095347,  0.000113377, 889.237791992, S, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000113377,  0.000095347
2017-03-22 02:18:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121966, -0.000004813,  0.000095347,  0.000120927, 871.750791992, S, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000120927,  0.000095347
2017-03-22 02:18:07.771089, slv, 42010afffe8a0002(unknown)/1,  0.000122403, -0.000004813,  0.000287509,  0.000120927, 866.937791992, D, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000120927,  0.000287509
2017-03-22 02:18:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122403, -0.000000678,  0.000287509,  0.000122084, 866.937791992, S, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000122084,  0.000287509
2017-03-22 02:18:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122403, -0.000020702,  0.000287509,  0.000081316, 866.259791992, S, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000081316,  0.000287509
2017-03-22 02:18:09.693015, slv, 42010afffe8a0002(unknown)/1,  0.000122882, -0.000020702,  0.000122491,  0.000081316, 845.557791992, D, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000081316,  0.000122491
2017-03-22 02:18:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122882, -0.000006696,  0.000122491,  0.000150576, 845.557791992, S, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000150576,  0.000122491
2017-03-22 02:18:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122882, -0.000007851,  0.000122491,  0.000079485, 838.861791992, S, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000079485,  0.000122491
2017-03-22 02:18:11.380074, slv, 42010afffe8a0002(unknown)/1,  0.000122710, -0.000007851,  0.000164330,  0.000079485, 831.010791992, D, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000079485,  0.000164330
2017-03-22 02:18:11.632511, slv, 42010afffe8a0002(unknown)/1,  0.000122455, -0.000007851,  0.000102252,  0.000079485, 831.010791992, D, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000079485,  0.000102252
2017-03-22 02:18:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122455, -0.000018328,  0.000102252,  0.000129196, 831.010791992, S, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000129196,  0.000102252
2017-03-22 02:18:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122455,  0.000023254,  0.000102252,  0.000162223, 812.682791992, S, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000162223,  0.000102252
2017-03-22 02:18:13.194035, slv, 42010afffe8a0002(unknown)/1,  0.000122296,  0.000023254,  0.000105066,  0.000162223, 835.936791992, D, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000162223,  0.000105066
2017-03-22 02:18:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122296,  0.000026019,  0.000105066,  0.000134566, 835.936791992, S, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000134566,  0.000105066
2017-03-22 02:18:14.773898, slv, 42010afffe8a0002(unknown)/1,  0.000122411,  0.000026019,  0.000116663,  0.000134566, 861.955791992, D, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000134566,  0.000116663
2017-03-22 02:18:14.873994, slv, 42010afffe8a0002(unknown)/1,  0.000122704,  0.000026019,  0.000178737,  0.000134566, 861.955791992, D, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000134566,  0.000178737
2017-03-22 02:18:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122704, -0.000008654,  0.000178737,  0.000093126, 861.955791992, S, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000093126,  0.000178737
2017-03-22 02:18:15.763742, slv, 42010afffe8a0002(unknown)/1,  0.000122671, -0.000008654,  0.000075868,  0.000093126, 853.301791992, D, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000093126,  0.000075868
2017-03-22 02:18:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122671, -0.000011840,  0.000075868,  0.000128569, 853.301791992, S, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000128569,  0.000075868
2017-03-22 02:18:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122671, -0.000014927,  0.000075868,  0.000086918, 841.461791992, S, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000086918,  0.000075868
2017-03-22 02:18:17.448421, slv, 42010afffe8a0002(unknown)/1,  0.000122146, -0.000014927,  0.000100453,  0.000086918, 826.534791992, D, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000086918,  0.000100453
2017-03-22 02:18:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122146,  0.000000356,  0.000100453,  0.000158610, 826.534791992, S, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000158610,  0.000100453
2017-03-22 02:18:18.551405, slv, 42010afffe8a0002(unknown)/1,  0.000121985,  0.000000356,  0.000101352,  0.000158610, 826.890791992, D, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000158610,  0.000101352
2017-03-22 02:18:18.879018, slv, 42010afffe8a0002(unknown)/1,  0.000122201,  0.000000356,  0.000124582,  0.000158610, 826.890791992, D, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000158610,  0.000124582
2017-03-22 02:18:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122201,  0.000002728,  0.000124582,  0.000091193, 826.890791992, S, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000091193,  0.000124582
2017-03-22 02:18:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122201,  0.000001905,  0.000124582,  0.000157020, 829.618791992, S, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000157020,  0.000124582
2017-03-22 02:18:20.634286, slv, 42010afffe8a0002(unknown)/1,  0.000122397,  0.000001905,  0.000098656,  0.000157020, 831.523791992, D, 0.000122554, 371, 0.000004973, 14589, 819, 36,  0.000157020,  0.000098656
2017-03-22 02:18:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122397,  0.000031170,  0.000098656,  0.000149920, 831.523791992, S, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000149920,  0.000098656
2017-03-22 02:18:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122397,  0.000037465,  0.000098656,  0.000169805, 862.693791992, S, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000169805,  0.000098656
2017-03-22 02:18:22.401648, slv, 42010afffe8a0002(unknown)/1,  0.000122630,  0.000037465,  0.000123696,  0.000169805, 900.158791992, D, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000169805,  0.000123696
2017-03-22 02:18:22.788981, slv, 42010afffe8a0002(unknown)/1,  0.000122940,  0.000037465,  0.000106588,  0.000169805, 900.158791992, D, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000169805,  0.000106588
2017-03-22 02:18:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122940,  0.000017299,  0.000106588,  0.000110130, 900.158791992, S, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000110130,  0.000106588
2017-03-22 02:18:23.908499, slv, 42010afffe8a0002(unknown)/1,  0.000122940, -0.000001616,  0.000106588,  0.000132518, 917.457791992, S, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000132518,  0.000106588
2017-03-22 02:18:24.021132, slv, 42010afffe8a0002(unknown)/1,  0.000123112, -0.000001616,  0.000126952,  0.000132518, 915.841791992, D, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000132518,  0.000126952
2017-03-22 02:18:24.599426, slv, 42010afffe8a0002(unknown)/1,  0.000123184, -0.000001616,  0.000118953,  0.000132518, 915.841791992, D, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000132518,  0.000118953
2017-03-22 02:18:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123184, -0.000015232,  0.000118953,  0.000083142, 915.841791992, S, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000083142,  0.000118953
2017-03-22 02:18:25.440765, slv, 42010afffe8a0002(unknown)/1,  0.000123023, -0.000015232,  0.000116984,  0.000083142, 900.609791992, D, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000083142,  0.000116984
2017-03-22 02:18:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123023, -0.000024018,  0.000116984,  0.000115028, 900.609791992, S, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000115028,  0.000116984
2017-03-22 02:18:26.691383, slv, 42010afffe8a0002(unknown)/1,  0.000122853, -0.000024018,  0.000133320,  0.000115028, 876.591791992, D, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000115028,  0.000133320
2017-03-22 02:18:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122853, -0.000017232,  0.000133320,  0.000096382, 876.591791992, S, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000096382,  0.000133320
2017-03-22 02:18:27.569067, slv, 42010afffe8a0002(unknown)/1,  0.000122751, -0.000017232,  0.000120484,  0.000096382, 859.359791992, D, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000096382,  0.000120484
2017-03-22 02:18:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122751, -0.000009893,  0.000120484,  0.000129435, 859.359791992, S, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000129435,  0.000120484
2017-03-22 02:18:28.444055, slv, 42010afffe8a0002(unknown)/1,  0.000122625, -0.000009893,  0.000112451,  0.000129435, 849.466791992, D, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000129435,  0.000112451
2017-03-22 02:18:28.908303, slv, 42010afffe8a0002(unknown)/1,  0.000122625, -0.000012725,  0.000112451,  0.000090490, 849.466791992, S, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000090490,  0.000112451
2017-03-22 02:18:29.671230, slv, 42010afffe8a0002(unknown)/1,  0.000122394, -0.000012725,  0.000099096,  0.000090490, 836.741791992, D, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000090490,  0.000099096
2017-03-22 02:18:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122394, -0.000024552,  0.000099096,  0.000105424, 836.741791992, S, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000105424,  0.000099096
2017-03-22 02:18:30.480390, slv, 42010afffe8a0002(unknown)/1,  0.000122025, -0.000024552,  0.000100029,  0.000105424, 812.189791992, D, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000105424,  0.000100029
2017-03-22 02:18:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122025, -0.000008463,  0.000100029,  0.000122069, 812.189791992, S, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000122069,  0.000100029
2017-03-22 02:18:31.346059, slv, 42010afffe8a0002(unknown)/1,  0.000121800, -0.000008463,  0.000103011,  0.000122069, 803.726791992, D, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000122069,  0.000103011
2017-03-22 02:18:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121800,  0.000000522,  0.000103011,  0.000122801, 803.726791992, S, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000122801,  0.000103011
2017-03-22 02:18:32.174018, slv, 42010afffe8a0002(unknown)/1,  0.000121754,  0.000000522,  0.000127641,  0.000122801, 804.248791992, D, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000122801,  0.000127641
2017-03-22 02:18:32.365737, slv, 42010afffe8a0002(unknown)/1,  0.000121720,  0.000000522,  0.000104993,  0.000122801, 804.248791992, D, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000122801,  0.000104993
2017-03-22 02:18:32.632929, slv, 42010afffe8a0002(unknown)/1,  0.000121998,  0.000000522,  0.000207454,  0.000122801, 804.248791992, D, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000122801,  0.000207454
2017-03-22 02:18:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121998, -0.000000676,  0.000207454,  0.000119645, 804.248791992, S, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000119645,  0.000207454
2017-03-22 02:18:33.908490, slv, 42010afffe8a0002(unknown)/1,  0.000121998,  0.000003426,  0.000207454,  0.000131202, 803.572791992, S, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000131202,  0.000207454
2017-03-22 02:18:34.183567, slv, 42010afffe8a0002(unknown)/1,  0.000122274,  0.000003426,  0.000097116,  0.000131202, 806.998791992, D, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000131202,  0.000097116
2017-03-22 02:18:34.203581, slv, 42010afffe8a0002(unknown)/1,  0.000122195,  0.000003426,  0.000109389,  0.000131202, 806.998791992, D, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000131202,  0.000109389
2017-03-22 02:18:34.678399, slv, 42010afffe8a0002(unknown)/1,  0.000122193,  0.000003426,  0.000116413,  0.000131202, 806.998791992, D, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000131202,  0.000116413
2017-03-22 02:18:34.907322, slv, 42010afffe8a0002(unknown)/1,  0.000122193, -0.000015319,  0.000116413,  0.000082350, 806.998791992, S, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000082350,  0.000116413
2017-03-22 02:18:35.102769, slv, 42010afffe8a0002(unknown)/1,  0.000122044, -0.000015319,  0.000120779,  0.000082350, 791.679791992, D, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000082350,  0.000120779
2017-03-22 02:18:35.199786, slv, 42010afffe8a0002(unknown)/1,  0.000121814, -0.000015319,  0.000143693,  0.000082350, 791.679791992, D, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000082350,  0.000143693
2017-03-22 02:18:35.577215, slv, 42010afffe8a0002(unknown)/1,  0.000121512, -0.000015319,  0.000101640,  0.000082350, 791.679791992, D, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000082350,  0.000101640
2017-03-22 02:18:35.907321, slv, 42010afffe8a0002(unknown)/1,  0.000121512, -0.000030936,  0.000101640,  0.000099481, 791.679791992, S, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000099481,  0.000101640
2017-03-22 02:18:35.923645, slv, 42010afffe8a0002(unknown)/1,  0.000121099, -0.000030936,  0.000096819,  0.000099481, 760.743791992, D, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000099481,  0.000096819
2017-03-22 02:18:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121099, -0.000000755,  0.000096819,  0.000141619, 760.743791992, S, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000141619,  0.000096819
2017-03-22 02:18:37.707506, slv, 42010afffe8a0002(unknown)/1,  0.000121028, -0.000000755,  0.000128218,  0.000141619, 759.988791992, D, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000141619,  0.000128218
2017-03-22 02:18:37.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121028,  0.000033201,  0.000128218,  0.000166911, 759.988791992, S, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000166911,  0.000128218
2017-03-22 02:18:38.337343, slv, 42010afffe8a0002(unknown)/1,  0.000121341,  0.000033201,  0.000127419,  0.000166911, 793.189791992, D, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000166911,  0.000127419
2017-03-22 02:18:38.909589, slv, 42010afffe8a0002(unknown)/1,  0.000121341,  0.000295476,  0.000127419,  0.000666412, 793.189791992, S, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000666412,  0.000127419
2017-03-22 02:18:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121341,  0.000268373,  0.000127419,  0.000113017, 1088.665791992, S, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000113017,  0.000127419
2017-03-22 02:18:40.245121, slv, 42010afffe8a0002(unknown)/1,  0.000121584,  0.000268373,  0.000140311,  0.000113017, 1357.038791992, D, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000113017,  0.000140311
2017-03-22 02:18:40.907319, slv, 42010afffe8a0002(unknown)/1,  0.000121584, -0.000030586,  0.000140311,  0.000068735, 1357.038791992, S, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000068735,  0.000140311
2017-03-22 02:18:41.608701, slv, 42010afffe8a0002(unknown)/1,  0.000121704, -0.000030586,  0.000195005,  0.000068735, 1326.452791992, D, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000068735,  0.000195005
2017-03-22 02:18:41.907305, slv, 42010afffe8a0002(unknown)/1,  0.000121704, -0.000059895,  0.000195005,  0.000054762, 1326.452791992, S, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000054762,  0.000195005
2017-03-22 02:18:42.338378, slv, 42010afffe8a0002(unknown)/1,  0.000121663, -0.000059895,  0.000157707,  0.000054762, 1266.557791992, D, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000054762,  0.000157707
2017-03-22 02:18:42.907298, slv, 42010afffe8a0002(unknown)/1,  0.000121663, -0.000077125,  0.000157707,  0.000034354, 1266.557791992, S, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000034354,  0.000157707
2017-03-22 02:18:43.136069, slv, 42010afffe8a0002(unknown)/1,  0.000121356, -0.000077125,  0.000161313,  0.000034354, 1189.432791992, D, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000034354,  0.000161313
2017-03-22 02:18:43.908401, slv, 42010afffe8a0002(unknown)/1,  0.000121356, -0.000051407,  0.000161313,  0.000105850, 1189.432791992, S, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000105850,  0.000161313
2017-03-22 02:18:44.183945, slv, 42010afffe8a0002(unknown)/1,  0.000121193, -0.000051407,  0.000142084,  0.000105850, 1138.025791992, D, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000105850,  0.000142084
2017-03-22 02:18:44.907317, slv, 42010afffe8a0002(unknown)/1,  0.000121193, -0.000031357,  0.000142084,  0.000073984, 1138.025791992, S, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000073984,  0.000142084
2017-03-22 02:18:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121193, -0.000038647,  0.000142084,  0.000091107, 1106.668791992, S, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000091107,  0.000142084
2017-03-22 02:18:46.016450, slv, 42010afffe8a0002(unknown)/1,  0.000121158, -0.000038647,  0.000136821,  0.000091107, 1068.021791992, D, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000091107,  0.000136821
2017-03-22 02:18:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121158, -0.000044872,  0.000136821,  0.000061499, 1068.021791992, S, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000061499,  0.000136821
2017-03-22 02:18:47.141519, slv, 42010afffe8a0002(unknown)/1,  0.000120922, -0.000044872,  0.000134844,  0.000061499, 1023.149791992, D, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000061499,  0.000134844
2017-03-22 02:18:47.907317, slv, 42010afffe8a0002(unknown)/1,  0.000120922, -0.000048767,  0.000134844,  0.000083045, 1023.149791992, S, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000083045,  0.000134844
2017-03-22 02:18:47.944710, slv, 42010afffe8a0002(unknown)/1,  0.000120737, -0.000048767,  0.000157037,  0.000083045, 974.382791992, D, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000083045,  0.000157037
2017-03-22 02:18:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120737, -0.000026310,  0.000157037,  0.000105993, 974.382791992, S, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000105993,  0.000157037
2017-03-22 02:18:49.544365, slv, 42010afffe8a0002(unknown)/1,  0.000120572, -0.000026310,  0.000094709,  0.000105993, 948.072791992, D, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000105993,  0.000094709
2017-03-22 02:18:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120572, -0.000015823,  0.000094709,  0.000103669, 948.072791992, S, 0.000122354, 347, -0.000001872, 12195, 854, 19,  0.000103669,  0.000094709
2017-03-22 02:18:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120572, -0.000016268,  0.000094709,  0.000104937, 932.249791992, S, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000104937,  0.000094709
2017-03-22 02:18:51.056750, slv, 42010afffe8a0002(unknown)/1,  0.000120543, -0.000016268,  0.000169309,  0.000104937, 915.981791992, D, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000104937,  0.000169309
2017-03-22 02:18:51.091832, slv, 42010afffe8a0002(unknown)/1,  0.000120740, -0.000016268,  0.000153348,  0.000104937, 915.981791992, D, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000104937,  0.000153348
2017-03-22 02:18:51.269765, slv, 42010afffe8a0002(unknown)/1,  0.000120788, -0.000016268,  0.000131953,  0.000104937, 915.981791992, D, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000104937,  0.000131953
2017-03-22 02:18:51.623212, slv, 42010afffe8a0002(unknown)/1,  0.000120736, -0.000016268,  0.000128094,  0.000104937, 915.981791992, D, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000104937,  0.000128094
2017-03-22 02:18:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120736, -0.000000415,  0.000128094,  0.000135541, 915.981791992, S, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000135541,  0.000128094
2017-03-22 02:18:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120736, -0.000006825,  0.000128094,  0.000092282, 915.566791992, S, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000092282,  0.000128094
2017-03-22 02:18:52.908714, slv, 42010afffe8a0002(unknown)/1,  0.000120505, -0.000006825,  0.000098527,  0.000092282, 908.741791992, D, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000092282,  0.000098527
2017-03-22 02:18:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120505, -0.000016378,  0.000098527,  0.000116202, 908.741791992, S, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000116202,  0.000098527
2017-03-22 02:18:53.964418, slv, 42010afffe8a0002(unknown)/1,  0.000120392, -0.000016378,  0.000145985,  0.000116202, 892.363791992, D, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000116202,  0.000145985
2017-03-22 02:18:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120392, -0.000003853,  0.000145985,  0.000116987, 892.363791992, S, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000116987,  0.000145985
2017-03-22 02:18:55.192613, slv, 42010afffe8a0002(unknown)/1,  0.000120463, -0.000003853,  0.000120489,  0.000116987, 888.510791992, D, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000116987,  0.000120489
2017-03-22 02:18:55.705334, slv, 42010afffe8a0002(unknown)/1,  0.000120409, -0.000003853,  0.000113481,  0.000116987, 888.510791992, D, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000116987,  0.000113481
2017-03-22 02:18:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120409,  0.000004576,  0.000113481,  0.000132965, 888.510791992, S, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000132965,  0.000113481
2017-03-22 02:18:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120409, -0.000007131,  0.000113481,  0.000093591, 893.086791992, S, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000093591,  0.000113481
2017-03-22 02:18:57.569851, slv, 42010afffe8a0002(unknown)/1,  0.000120299, -0.000007131,  0.000129473,  0.000093591, 885.955791992, D, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000093591,  0.000129473
2017-03-22 02:18:57.663673, slv, 42010afffe8a0002(unknown)/1,  0.000120124, -0.000007131,  0.000119868,  0.000093591, 885.955791992, D, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000093591,  0.000119868
2017-03-22 02:18:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120124, -0.000023424,  0.000119868,  0.000100093, 885.955791992, S, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000100093,  0.000119868
2017-03-22 02:18:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120124, -0.000018360,  0.000119868,  0.000103434, 862.531791992, S, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000103434,  0.000119868
2017-03-22 02:18:59.004255, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000018360,  0.000113694,  0.000103434, 844.171791992, D, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000103434,  0.000113694
2017-03-22 02:18:59.060299, slv, 42010afffe8a0002(unknown)/1,  0.000119733, -0.000018360,  0.000109099,  0.000103434, 844.171791992, D, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000103434,  0.000109099
2017-03-22 02:18:59.421103, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000018360,  0.000119008,  0.000103434, 844.171791992, D, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000103434,  0.000119008
2017-03-22 02:18:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000017440,  0.000119008,  0.000101370, 844.171791992, S, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000101370,  0.000119008
2017-03-22 02:19:00.312277, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000017440,  0.000113214,  0.000101370, 826.731791992, D, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000101370,  0.000113214
2017-03-22 02:19:00.388178, slv, 42010afffe8a0002(unknown)/1,  0.000119225, -0.000017440,  0.000116722,  0.000101370, 826.731791992, D, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000101370,  0.000116722
2017-03-22 02:19:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119225, -0.000012783,  0.000116722,  0.000111849, 826.731791992, S, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000111849,  0.000116722
2017-03-22 02:19:01.223655, slv, 42010afffe8a0002(unknown)/1,  0.000119101, -0.000012783,  0.000115279,  0.000111849, 813.948791992, D, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000111849,  0.000115279
2017-03-22 02:19:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119101, -0.000000236,  0.000115279,  0.000126005, 813.948791992, S, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000126005,  0.000115279
2017-03-22 02:19:02.539111, slv, 42010afffe8a0002(unknown)/1,  0.000119111, -0.000000236,  0.000125715,  0.000126005, 813.712791992, D, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000126005,  0.000125715
2017-03-22 02:19:02.711788, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000000236,  0.000101843,  0.000126005, 813.712791992, D, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000126005,  0.000101843
2017-03-22 02:19:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000011608,  0.000101843,  0.000089002, 813.712791992, S, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000089002,  0.000101843
2017-03-22 02:19:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000022056,  0.000101843,  0.000105131, 802.104791992, S, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000105131,  0.000101843
2017-03-22 02:19:03.924670, slv, 42010afffe8a0002(unknown)/1,  0.000119041, -0.000022056,  0.000122489,  0.000105131, 780.048791992, D, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000105131,  0.000122489
2017-03-22 02:19:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119041, -0.000007696,  0.000122489,  0.000117641, 780.048791992, S, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000117641,  0.000122489
2017-03-22 02:19:05.586378, slv, 42010afffe8a0002(unknown)/1,  0.000118937, -0.000007696,  0.000104193,  0.000117641, 772.352791992, D, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000117641,  0.000104193
2017-03-22 02:19:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118937,  0.000004921,  0.000104193,  0.000130180, 772.352791992, S, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000130180,  0.000104193
2017-03-22 02:19:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118937, -0.000004192,  0.000104193,  0.000099311, 777.273791992, S, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000099311,  0.000104193
2017-03-22 02:19:07.542767, slv, 42010afffe8a0002(unknown)/1,  0.000118806, -0.000004192,  0.000121013,  0.000099311, 773.081791992, D, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000099311,  0.000121013
2017-03-22 02:19:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118806, -0.000007626,  0.000121013,  0.000123181, 773.081791992, S, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000123181,  0.000121013
2017-03-22 02:19:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118806, -0.000010209,  0.000121013,  0.000094013, 765.455791992, S, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000094013,  0.000121013
2017-03-22 02:19:09.385308, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000010209,  0.000105088,  0.000094013, 755.246791992, D, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000094013,  0.000105088
2017-03-22 02:19:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000004134,  0.000105088,  0.000135113, 755.246791992, S, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000135113,  0.000105088
2017-03-22 02:19:10.908626, slv, 42010afffe8a0002(unknown)/1,  0.000118588,  0.000002273,  0.000105088,  0.000106610, 751.112791992, S, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000106610,  0.000105088
2017-03-22 02:19:10.954769, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000002273,  0.000147456,  0.000106610, 753.385791992, D, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000106610,  0.000147456
2017-03-22 02:19:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.000001691,  0.000147456,  0.000127101, 753.385791992, S, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000127101,  0.000147456
2017-03-22 02:19:12.274541, slv, 42010afffe8a0002(unknown)/1,  0.000118593, -0.000001691,  0.000115361,  0.000127101, 751.694791992, D, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000127101,  0.000115361
2017-03-22 02:19:12.846661, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000001691,  0.000126105,  0.000127101, 751.694791992, D, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000127101,  0.000126105
2017-03-22 02:19:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000005260,  0.000126105,  0.000099560, 751.694791992, S, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000099560,  0.000126105
2017-03-22 02:19:13.213410, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000005260,  0.000072715,  0.000099560, 746.434791992, D, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000099560,  0.000072715
2017-03-22 02:19:13.581136, slv, 42010afffe8a0002(unknown)/1,  0.000118147, -0.000005260,  0.000115763,  0.000099560, 746.434791992, D, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000099560,  0.000115763
2017-03-22 02:19:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118147, -0.000006011,  0.000115763,  0.000125241, 746.434791992, S, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000125241,  0.000115763
2017-03-22 02:19:13.985650, slv, 42010afffe8a0002(unknown)/1,  0.000118067, -0.000006011,  0.000111566,  0.000125241, 740.423791992, D, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000125241,  0.000111566
2017-03-22 02:19:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118067,  0.000002913,  0.000111566,  0.000116798, 740.423791992, S, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000116798,  0.000111566
2017-03-22 02:19:15.477468, slv, 42010afffe8a0002(unknown)/1,  0.000117997,  0.000002913,  0.000100676,  0.000116798, 743.336791992, D, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000116798,  0.000100676
2017-03-22 02:19:15.908480, slv, 42010afffe8a0002(unknown)/1,  0.000117997,  0.000004061,  0.000100676,  0.000127387, 743.336791992, S, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000127387,  0.000100676
2017-03-22 02:19:16.648134, slv, 42010afffe8a0002(unknown)/1,  0.000117919,  0.000004061,  0.000107044,  0.000127387, 747.397791992, D, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000127387,  0.000107044
2017-03-22 02:19:16.652021, slv, 42010afffe8a0002(unknown)/1,  0.000117764,  0.000004061,  0.000070062,  0.000127387, 747.397791992, D, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000127387,  0.000070062
2017-03-22 02:19:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117764,  0.000027639,  0.000070062,  0.000163652, 747.397791992, S, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000163652,  0.000070062
2017-03-22 02:19:17.656109, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000027639,  0.000112400,  0.000163652, 775.036791992, D, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000163652,  0.000112400
2017-03-22 02:19:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000041495,  0.000112400,  0.000154876, 775.036791992, S, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000154876,  0.000112400
2017-03-22 02:19:18.861831, slv, 42010afffe8a0002(unknown)/1,  0.000118102,  0.000041495,  0.000124150,  0.000154876, 816.531791992, D, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000154876,  0.000124150
2017-03-22 02:19:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118102,  0.000008459,  0.000124150,  0.000097918, 816.531791992, S, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000097918,  0.000124150
2017-03-22 02:19:19.043769, slv, 42010afffe8a0002(unknown)/1,  0.000118430,  0.000008459,  0.000179439,  0.000097918, 824.990791992, D, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000097918,  0.000179439
2017-03-22 02:19:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118430, -0.000007233,  0.000179439,  0.000124149, 824.990791992, S, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000124149,  0.000179439
2017-03-22 02:19:20.401020, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000007233,  0.000137528,  0.000124149, 817.757791992, D, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000124149,  0.000137528
2017-03-22 02:19:20.892209, slv, 42010afffe8a0002(unknown)/1,  0.000118860, -0.000007233,  0.000133660,  0.000124149, 817.757791992, D, 0.000121912, 725, 0.000003358, 80289, 949, 170,  0.000124149,  0.000133660
2017-03-22 02:19:20.908469, slv, 42010afffe8a0002(unknown)/1,  0.000118860, -0.000004676,  0.000133660,  0.000103789, 817.757791992, S, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000103789,  0.000133660
2017-03-22 02:19:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118860,  0.000022644,  0.000133660,  0.000179219, 813.081791992, S, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000179219,  0.000133660
2017-03-22 02:19:22.129438, slv, 42010afffe8a0002(unknown)/1,  0.000119220,  0.000022644,  0.000130457,  0.000179219, 835.725791992, D, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000179219,  0.000130457
2017-03-22 02:19:22.714844, slv, 42010afffe8a0002(unknown)/1,  0.000119645,  0.000022644,  0.000096877,  0.000179219, 835.725791992, D, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000179219,  0.000096877
2017-03-22 02:19:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119645,  0.000007360,  0.000096877,  0.000074007, 835.725791992, S, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000074007,  0.000096877
2017-03-22 02:19:23.718624, slv, 42010afffe8a0002(unknown)/1,  0.000119559,  0.000007360,  0.000106578,  0.000074007, 843.085791992, D, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000074007,  0.000106578
2017-03-22 02:19:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000008832,  0.000106578,  0.000147533, 843.085791992, S, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000147533,  0.000106578
2017-03-22 02:19:24.820305, slv, 42010afffe8a0002(unknown)/1,  0.000119425, -0.000008832,  0.000115696,  0.000147533, 834.253791992, D, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000147533,  0.000115696
2017-03-22 02:19:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119425, -0.000011196,  0.000115696,  0.000069058, 834.253791992, S, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000069058,  0.000115696
2017-03-22 02:19:25.499422, slv, 42010afffe8a0002(unknown)/1,  0.000119301, -0.000011196,  0.000113781,  0.000069058, 823.057791992, D, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000069058,  0.000113781
2017-03-22 02:19:25.843508, slv, 42010afffe8a0002(unknown)/1,  0.000118778, -0.000011196,  0.000091500,  0.000069058, 823.057791992, D, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000069058,  0.000091500
2017-03-22 02:19:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118778, -0.000029179,  0.000091500,  0.000110786, 823.057791992, S, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000110786,  0.000091500
2017-03-22 02:19:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118778, -0.000000777,  0.000091500,  0.000125217, 793.878791992, S, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000125217,  0.000091500
2017-03-22 02:19:27.001180, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000000777,  0.000110846,  0.000125217, 793.101791992, D, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000125217,  0.000110846
2017-03-22 02:19:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118471,  0.000009303,  0.000110846,  0.000130639, 793.101791992, S, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000130639,  0.000110846
2017-03-22 02:19:28.041006, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000009303,  0.000115796,  0.000130639, 802.404791992, D, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000130639,  0.000115796
2017-03-22 02:19:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000000707,  0.000115796,  0.000107750, 802.404791992, S, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000107750,  0.000115796
2017-03-22 02:19:29.276238, slv, 42010afffe8a0002(unknown)/1,  0.000118511,  0.000000707,  0.000121249,  0.000107750, 803.111791992, D, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000107750,  0.000121249
2017-03-22 02:19:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118511, -0.000006045,  0.000121249,  0.000117174, 803.111791992, S, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000117174,  0.000121249
2017-03-22 02:19:30.509620, slv, 42010afffe8a0002(unknown)/1,  0.000118453, -0.000006045,  0.000113075,  0.000117174, 797.066791992, D, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000117174,  0.000113075
2017-03-22 02:19:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118453, -0.000015693,  0.000113075,  0.000088402, 797.066791992, S, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000088402,  0.000113075
2017-03-22 02:19:31.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118453,  0.000023587,  0.000113075,  0.000195677, 781.373791992, S, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000195677,  0.000113075
2017-03-22 02:19:32.384819, slv, 42010afffe8a0002(unknown)/1,  0.000118766,  0.000023587,  0.000127997,  0.000195677, 804.960791992, D, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000195677,  0.000127997
2017-03-22 02:19:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118766,  0.000020250,  0.000127997,  0.000082041, 804.960791992, S, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000082041,  0.000127997
2017-03-22 02:19:32.935208, slv, 42010afffe8a0002(unknown)/1,  0.000118791,  0.000020250,  0.000075657,  0.000082041, 825.210791992, D, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000082041,  0.000075657
2017-03-22 02:19:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118791, -0.000015191,  0.000075657,  0.000125134, 825.210791992, S, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000125134,  0.000075657
2017-03-22 02:19:34.341253, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000015191,  0.000110296,  0.000125134, 810.019791992, D, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000125134,  0.000110296
2017-03-22 02:19:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000012987,  0.000110296,  0.000086154, 810.019791992, S, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000086154,  0.000110296
2017-03-22 02:19:35.429115, slv, 42010afffe8a0002(unknown)/1,  0.000118394, -0.000012987,  0.000132642,  0.000086154, 797.032791992, D, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000086154,  0.000132642
2017-03-22 02:19:35.641282, slv, 42010afffe8a0002(unknown)/1,  0.000118192, -0.000012987,  0.000116890,  0.000086154, 797.032791992, D, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000086154,  0.000116890
2017-03-22 02:19:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118192, -0.000010626,  0.000116890,  0.000129257, 797.032791992, S, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000129257,  0.000116890
2017-03-22 02:19:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118192,  0.000007720,  0.000116890,  0.000122569, 786.406791992, S, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000122569,  0.000116890
2017-03-22 02:19:37.003528, slv, 42010afffe8a0002(unknown)/1,  0.000118093,  0.000007720,  0.000121828,  0.000122569, 794.126791992, D, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000122569,  0.000121828
2017-03-22 02:19:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118093, -0.000002979,  0.000121828,  0.000107758, 794.126791992, S, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000107758,  0.000121828
2017-03-22 02:19:37.933708, slv, 42010afffe8a0002(unknown)/1,  0.000118022, -0.000002979,  0.000102077,  0.000107758, 791.147791992, D, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000107758,  0.000102077
2017-03-22 02:19:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118022, -0.000012637,  0.000102077,  0.000103081, 791.147791992, S, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000103081,  0.000102077
2017-03-22 02:19:39.715264, slv, 42010afffe8a0002(unknown)/1,  0.000117886, -0.000012637,  0.000124395,  0.000103081, 778.510791992, D, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000103081,  0.000124395
2017-03-22 02:19:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117886, -0.000007077,  0.000124395,  0.000118672, 778.510791992, S, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000118672,  0.000124395
2017-03-22 02:19:40.397107, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000007077,  0.000116224,  0.000118672, 771.433791992, D, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000118672,  0.000116224
2017-03-22 02:19:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000013145,  0.000116224,  0.000090773, 771.433791992, S, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000090773,  0.000116224
2017-03-22 02:19:41.899360, slv, 42010afffe8a0002(unknown)/1,  0.000117711, -0.000013145,  0.000110110,  0.000090773, 758.288791992, D, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000090773,  0.000110110
2017-03-22 02:19:41.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117711, -0.000015161,  0.000110110,  0.000114464, 758.288791992, S, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000114464,  0.000110110
2017-03-22 02:19:42.047568, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000015161,  0.000119388,  0.000114464, 743.127791992, D, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000114464,  0.000119388
2017-03-22 02:19:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117570,  0.000003865,  0.000119388,  0.000128546, 743.127791992, S, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000128546,  0.000119388
2017-03-22 02:19:43.096926, slv, 42010afffe8a0002(unknown)/1,  0.000117615,  0.000003865,  0.000119486,  0.000128546, 746.992791992, D, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000128546,  0.000119486
2017-03-22 02:19:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117615,  0.000024532,  0.000119486,  0.000155704, 746.992791992, S, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000155704,  0.000119486
2017-03-22 02:19:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117615,  0.000012707,  0.000119486,  0.000104940, 771.524791992, S, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000104940,  0.000119486
2017-03-22 02:19:45.003589, slv, 42010afffe8a0002(unknown)/1,  0.000117618,  0.000012707,  0.000118272,  0.000104940, 784.231791992, D, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000104940,  0.000118272
2017-03-22 02:19:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000004880,  0.000118272,  0.000120533, 784.231791992, S, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000120533,  0.000118272
2017-03-22 02:19:46.643470, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000004880,  0.000128892,  0.000120533, 779.351791992, D, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000120533,  0.000128892
2017-03-22 02:19:46.863391, slv, 42010afffe8a0002(unknown)/1,  0.000117709, -0.000004880,  0.000121764,  0.000120533, 779.351791992, D, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000120533,  0.000121764
2017-03-22 02:19:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117709, -0.000011944,  0.000121764,  0.000090906, 779.351791992, S, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000090906,  0.000121764
2017-03-22 02:19:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117709, -0.000001784,  0.000121764,  0.000140943, 767.407791992, S, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000140943,  0.000121764
2017-03-22 02:19:48.773913, slv, 42010afffe8a0002(unknown)/1,  0.000117907, -0.000001784,  0.000138321,  0.000140943, 765.623791992, D, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000140943,  0.000138321
2017-03-22 02:19:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117907,  0.000006739,  0.000138321,  0.000108150, 765.623791992, S, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000108150,  0.000138321
2017-03-22 02:19:49.417656, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000006739,  0.000117503,  0.000108150, 772.362791992, D, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000108150,  0.000117503
2017-03-22 02:19:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000002149,  0.000117503,  0.000123495, 772.362791992, S, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000123495,  0.000117503
2017-03-22 02:19:50.843101, slv, 42010afffe8a0002(unknown)/1,  0.000117981, -0.000002149,  0.000108750,  0.000123495, 770.213791992, D, 0.000119210, 961, -0.000003816, 13379, 812, 59,  0.000123495,  0.000108750
2017-03-22 02:19:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117981, -0.000003109,  0.000108750,  0.000106305, 770.213791992, S, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000106305,  0.000108750
2017-03-22 02:19:50.935347, slv, 42010afffe8a0002(unknown)/1,  0.000117825, -0.000003109,  0.000093561,  0.000106305, 767.104791992, D, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000106305,  0.000093561
2017-03-22 02:19:50.936018, slv, 42010afffe8a0002(unknown)/1,  0.000117383, -0.000003109,  0.000051917,  0.000106305, 767.104791992, D, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000106305,  0.000051917
2017-03-22 02:19:51.907627, slv, 42010afffe8a0002(unknown)/1,  0.000117383,  0.000128530,  0.000051917,  0.000386119, 767.104791992, S, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000386119,  0.000051917
2017-03-22 02:19:52.852632, slv, 42010afffe8a0002(unknown)/1,  0.000118178,  0.000128530,  0.000128621,  0.000386119, 895.634791992, D, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000386119,  0.000128621
2017-03-22 02:19:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118178,  0.000126157,  0.000128621,  0.000101756, 895.634791992, S, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000101756,  0.000128621
2017-03-22 02:19:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000011629,  0.000128621,  0.000111341, 1021.791791992, S, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000111341,  0.000128621
2017-03-22 02:19:54.182095, slv, 42010afffe8a0002(unknown)/1,  0.000119297, -0.000011629,  0.000133170,  0.000111341, 1010.162791992, D, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000111341,  0.000133170
2017-03-22 02:19:54.768283, slv, 42010afffe8a0002(unknown)/1,  0.000119338, -0.000011629,  0.000131950,  0.000111341, 1010.162791992, D, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000111341,  0.000131950
2017-03-22 02:19:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119338, -0.000023008,  0.000131950,  0.000080157, 1010.162791992, S, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000080157,  0.000131950
2017-03-22 02:19:55.688434, slv, 42010afffe8a0002(unknown)/1,  0.000119259, -0.000023008,  0.000133703,  0.000080157, 987.154791992, D, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000080157,  0.000133703
2017-03-22 02:19:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119259, -0.000032700,  0.000133703,  0.000093039, 987.154791992, S, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000093039,  0.000133703
2017-03-22 02:19:56.119332, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000032700,  0.000131448,  0.000093039, 954.454791992, D, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000093039,  0.000131448
2017-03-22 02:19:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000013895,  0.000131448,  0.000117538, 954.454791992, S, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000117538,  0.000131448
2017-03-22 02:19:57.384631, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000013895,  0.000162404,  0.000117538, 940.559791992, D, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000117538,  0.000162404
2017-03-22 02:19:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000012199,  0.000162404,  0.000096389, 940.559791992, S, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000096389,  0.000162404
2017-03-22 02:19:58.648868, slv, 42010afffe8a0002(unknown)/1,  0.000119293, -0.000012199,  0.000120043,  0.000096389, 928.360791992, D, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000096389,  0.000120043
2017-03-22 02:19:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119293, -0.000035376,  0.000120043,  0.000071368, 928.360791992, S, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000071368,  0.000120043
2017-03-22 02:19:59.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119293, -0.000015869,  0.000120043,  0.000135480, 892.984791992, S, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000135480,  0.000120043
2017-03-22 02:20:00.237128, slv, 42010afffe8a0002(unknown)/1,  0.000119273, -0.000015869,  0.000120073,  0.000135480, 877.115791992, D, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000135480,  0.000120073
2017-03-22 02:20:00.542151, slv, 42010afffe8a0002(unknown)/1,  0.000119626, -0.000015869,  0.000176369,  0.000135480, 877.115791992, D, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000135480,  0.000176369
2017-03-22 02:20:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119626,  0.000017457,  0.000176369,  0.000138354, 877.115791992, S, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000138354,  0.000176369
2017-03-22 02:20:01.041339, slv, 42010afffe8a0002(unknown)/1,  0.000119970,  0.000017457,  0.000116456,  0.000138354, 894.572791992, D, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000138354,  0.000116456
2017-03-22 02:20:01.863025, slv, 42010afffe8a0002(unknown)/1,  0.000120096,  0.000017457,  0.000118934,  0.000138354, 894.572791992, D, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000138354,  0.000118934
2017-03-22 02:20:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120096,  0.000006042,  0.000118934,  0.000113451, 894.572791992, S, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000113451,  0.000118934
2017-03-22 02:20:02.043034, slv, 42010afffe8a0002(unknown)/1,  0.000120133,  0.000006042,  0.000119206,  0.000113451, 900.614791992, D, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000113451,  0.000119206
2017-03-22 02:20:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120133, -0.000025128,  0.000119206,  0.000076521, 900.614791992, S, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000076521,  0.000119206
2017-03-22 02:20:03.092704, slv, 42010afffe8a0002(unknown)/1,  0.000120052, -0.000025128,  0.000150665,  0.000076521, 875.486791992, D, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000076521,  0.000150665
2017-03-22 02:20:03.320159, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000025128,  0.000110332,  0.000076521, 875.486791992, D, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000076521,  0.000110332
2017-03-22 02:20:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000021450,  0.000110332,  0.000120507, 875.486791992, S, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000120507,  0.000110332
2017-03-22 02:20:04.587916, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000021450,  0.000121058,  0.000120507, 854.036791992, D, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000120507,  0.000121058
2017-03-22 02:20:04.908453, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000003854,  0.000121058,  0.000111175, 854.036791992, S, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000111175,  0.000121058
2017-03-22 02:20:05.849642, slv, 42010afffe8a0002(unknown)/1,  0.000119539, -0.000003854,  0.000110967,  0.000111175, 850.182791992, D, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000111175,  0.000110967
2017-03-22 02:20:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119539, -0.000002831,  0.000110967,  0.000122298, 850.182791992, S, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000122298,  0.000110967
2017-03-22 02:20:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119539, -0.000005086,  0.000110967,  0.000106609, 847.351791992, S, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000106609,  0.000110967
2017-03-22 02:20:07.439223, slv, 42010afffe8a0002(unknown)/1,  0.000119405, -0.000005086,  0.000114990,  0.000106609, 842.265791992, D, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000106609,  0.000114990
2017-03-22 02:20:07.637120, slv, 42010afffe8a0002(unknown)/1,  0.000119269, -0.000005086,  0.000114602,  0.000106609, 842.265791992, D, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000106609,  0.000114602
2017-03-22 02:20:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119269,  0.000004414,  0.000114602,  0.000141027, 842.265791992, S, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000141027,  0.000114602
2017-03-22 02:20:08.680180, slv, 42010afffe8a0002(unknown)/1,  0.000119295,  0.000004414,  0.000121470,  0.000141027, 846.679791992, D, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000141027,  0.000121470
2017-03-22 02:20:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119295,  0.000011954,  0.000121470,  0.000121445, 846.679791992, S, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000121445,  0.000121470
2017-03-22 02:20:08.951473, slv, 42010afffe8a0002(unknown)/1,  0.000119370,  0.000011954,  0.000112390,  0.000121445, 858.633791992, D, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000121445,  0.000112390
2017-03-22 02:20:09.908368, slv, 42010afffe8a0002(unknown)/1,  0.000119370,  0.000006035,  0.000112390,  0.000129291, 858.633791992, S, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000129291,  0.000112390
2017-03-22 02:20:10.651496, slv, 42010afffe8a0002(unknown)/1,  0.000119360,  0.000006035,  0.000111833,  0.000129291, 864.668791992, D, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000129291,  0.000111833
2017-03-22 02:20:10.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119360, -0.000009893,  0.000111833,  0.000089654, 864.668791992, S, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000089654,  0.000111833
2017-03-22 02:20:11.842612, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000009893,  0.000121769,  0.000089654, 854.775791992, D, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000089654,  0.000121769
2017-03-22 02:20:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119263,  0.000000601,  0.000121769,  0.000150172, 854.775791992, S, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000150172,  0.000121769
2017-03-22 02:20:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119263,  0.000026718,  0.000121769,  0.000141792, 855.376791992, S, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000141792,  0.000121769
2017-03-22 02:20:13.163200, slv, 42010afffe8a0002(unknown)/1,  0.000119247,  0.000026718,  0.000119622,  0.000141792, 882.094791992, D, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000141792,  0.000119622
2017-03-22 02:20:13.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119247,  0.000002375,  0.000119622,  0.000101468, 882.094791992, S, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000101468,  0.000119622
2017-03-22 02:20:14.769612, slv, 42010afffe8a0002(unknown)/1,  0.000119256,  0.000002375,  0.000116455,  0.000101468, 884.469791992, D, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000101468,  0.000116455
2017-03-22 02:20:14.908475, slv, 42010afffe8a0002(unknown)/1,  0.000119256, -0.000030914,  0.000116455,  0.000075206, 884.469791992, S, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000075206,  0.000116455
2017-03-22 02:20:15.600506, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000030914,  0.000113364,  0.000075206, 853.555791992, D, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000075206,  0.000113364
2017-03-22 02:20:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000024023,  0.000113364,  0.000114983, 853.555791992, S, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000114983,  0.000113364
2017-03-22 02:20:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000000248,  0.000113364,  0.000122481, 829.532791992, S, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000122481,  0.000113364
2017-03-22 02:20:17.140903, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000000248,  0.000109973,  0.000122481, 829.284791992, D, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000122481,  0.000109973
2017-03-22 02:20:17.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000015098,  0.000109973,  0.000085070, 829.284791992, S, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000085070,  0.000109973
2017-03-22 02:20:18.657728, slv, 42010afffe8a0002(unknown)/1,  0.000118587, -0.000015098,  0.000111639,  0.000085070, 814.186791992, D, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000085070,  0.000111639
2017-03-22 02:20:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118587, -0.000026821,  0.000111639,  0.000098640, 814.186791992, S, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000098640,  0.000111639
2017-03-22 02:20:19.908421, slv, 42010afffe8a0002(unknown)/1,  0.000118587, -0.000007231,  0.000111639,  0.000124072, 787.365791992, S, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000124072,  0.000111639
2017-03-22 02:20:20.132211, slv, 42010afffe8a0002(unknown)/1,  0.000118381, -0.000007231,  0.000100836,  0.000124072, 780.134791992, D, 0.000118361, 630, -0.000001585, 13256, 791, 25,  0.000124072,  0.000100836
2017-03-22 02:20:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118381,  0.000001459,  0.000100836,  0.000115815, 780.134791992, S, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000115815,  0.000100836
2017-03-22 02:20:21.097973, slv, 42010afffe8a0002(unknown)/1,  0.000118418,  0.000001459,  0.000142196,  0.000115815, 781.593791992, D, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000115815,  0.000142196
2017-03-22 02:20:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118418, -0.000001290,  0.000142196,  0.000118404, 781.593791992, S, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000118404,  0.000142196
2017-03-22 02:20:22.706936, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000001290,  0.000110730,  0.000118404, 780.303791992, D, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000118404,  0.000110730
2017-03-22 02:20:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118471,  0.000000080,  0.000110730,  0.000118645, 780.303791992, S, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000118645,  0.000110730
2017-03-22 02:20:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000000252,  0.000110730,  0.000117792, 780.383791992, S, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000117792,  0.000110730
2017-03-22 02:20:24.182123, slv, 42010afffe8a0002(unknown)/1,  0.000118357, -0.000000252,  0.000097763,  0.000117792, 780.131791992, D, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000117792,  0.000097763
2017-03-22 02:20:24.908440, slv, 42010afffe8a0002(unknown)/1,  0.000118357, -0.000011534,  0.000097763,  0.000095967, 780.131791992, S, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000095967,  0.000097763
2017-03-22 02:20:25.064241, slv, 42010afffe8a0002(unknown)/1,  0.000118177, -0.000011534,  0.000115930,  0.000095967, 768.597791992, D, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000095967,  0.000115930
2017-03-22 02:20:25.907612, slv, 42010afffe8a0002(unknown)/1,  0.000118177,  0.000075237,  0.000115930,  0.000291041, 768.597791992, S, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000291041,  0.000115930
2017-03-22 02:20:26.002515, slv, 42010afffe8a0002(unknown)/1,  0.000118753,  0.000075237,  0.000117302,  0.000291041, 843.834791992, D, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000291041,  0.000117302
2017-03-22 02:20:26.063949, slv, 42010afffe8a0002(unknown)/1,  0.000120075,  0.000075237,  0.000114101,  0.000291041, 843.834791992, D, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000291041,  0.000114101
2017-03-22 02:20:26.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120075,  0.000080559,  0.000114101,  0.000108329, 843.834791992, S, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000108329,  0.000114101
2017-03-22 02:20:27.865860, slv, 42010afffe8a0002(unknown)/1,  0.000120702,  0.000080559,  0.000127394,  0.000108329, 924.393791992, D, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000108329,  0.000127394
2017-03-22 02:20:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120702, -0.000016534,  0.000127394,  0.000099380, 924.393791992, S, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000099380,  0.000127394
2017-03-22 02:20:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120702, -0.000017754,  0.000127394,  0.000106515, 907.859791992, S, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000106515,  0.000127394
2017-03-22 02:20:29.234960, slv, 42010afffe8a0002(unknown)/1,  0.000120688, -0.000017754,  0.000136994,  0.000106515, 890.105791992, D, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000106515,  0.000136994
2017-03-22 02:20:29.908494, slv, 42010afffe8a0002(unknown)/1,  0.000120688, -0.000001058,  0.000136994,  0.000132758, 890.105791992, S, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000132758,  0.000136994
2017-03-22 02:20:30.561428, slv, 42010afffe8a0002(unknown)/1,  0.000120759, -0.000001058,  0.000124634,  0.000132758, 889.047791992, D, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000132758,  0.000124634
2017-03-22 02:20:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120759, -0.000004815,  0.000124634,  0.000099058, 889.047791992, S, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000099058,  0.000124634
2017-03-22 02:20:31.627582, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000004815,  0.000152102,  0.000099058, 884.232791992, D, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000099058,  0.000152102
2017-03-22 02:20:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000018390,  0.000152102,  0.000105778, 884.232791992, S, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000105778,  0.000152102
2017-03-22 02:20:32.584909, slv, 42010afffe8a0002(unknown)/1,  0.000120832, -0.000018390,  0.000119664,  0.000105778, 865.842791992, D, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000105778,  0.000119664
2017-03-22 02:20:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120832, -0.000035785,  0.000119664,  0.000064342, 865.842791992, S, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000064342,  0.000119664
2017-03-22 02:20:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120832, -0.000029741,  0.000119664,  0.000117839, 830.057791992, S, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000117839,  0.000119664
2017-03-22 02:20:34.216183, slv, 42010afffe8a0002(unknown)/1,  0.000120740, -0.000029741,  0.000116467,  0.000117839, 800.316791992, D, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000117839,  0.000116467
2017-03-22 02:20:34.908578, slv, 42010afffe8a0002(unknown)/1,  0.000120740, -0.000000749,  0.000116467,  0.000122235, 800.316791992, S, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000122235,  0.000116467
2017-03-22 02:20:35.781404, slv, 42010afffe8a0002(unknown)/1,  0.000120652, -0.000000749,  0.000103881,  0.000122235, 799.567791992, D, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000122235,  0.000103881
2017-03-22 02:20:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120652, -0.000001904,  0.000103881,  0.000115350, 799.567791992, S, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000115350,  0.000103881
2017-03-22 02:20:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120652, -0.000009649,  0.000103881,  0.000106655, 797.663791992, S, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000106655,  0.000103881
2017-03-22 02:20:37.560322, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000009649,  0.000115195,  0.000106655, 788.014791992, D, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000106655,  0.000115195
2017-03-22 02:20:37.908034, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000002829,  0.000115195,  0.000128855, 788.014791992, S, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000128855,  0.000115195
2017-03-22 02:20:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000007422,  0.000115195,  0.000097335, 785.185791992, S, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000097335,  0.000115195
2017-03-22 02:20:39.371470, slv, 42010afffe8a0002(unknown)/1,  0.000120338, -0.000007422,  0.000116967,  0.000097335, 777.763791992, D, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000097335,  0.000116967
2017-03-22 02:20:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120338, -0.000006884,  0.000116967,  0.000129753, 777.763791992, S, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000129753,  0.000116967
2017-03-22 02:20:39.986203, slv, 42010afffe8a0002(unknown)/1,  0.000120202, -0.000006884,  0.000102387,  0.000129753, 770.879791992, D, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000129753,  0.000102387
2017-03-22 02:20:39.992396, slv, 42010afffe8a0002(unknown)/1,  0.000120034, -0.000006884,  0.000076032,  0.000129753, 770.879791992, D, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000129753,  0.000076032
2017-03-22 02:20:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120034,  0.000006839,  0.000076032,  0.000124299, 770.879791992, S, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000124299,  0.000076032
2017-03-22 02:20:41.071180, slv, 42010afffe8a0002(unknown)/1,  0.000119893,  0.000006839,  0.000114004,  0.000124299, 777.718791992, D, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000124299,  0.000114004
2017-03-22 02:20:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119893,  0.000007705,  0.000114004,  0.000131040, 777.718791992, S, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000131040,  0.000114004
2017-03-22 02:20:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119893,  0.000001302,  0.000114004,  0.000111351, 785.423791992, S, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000111351,  0.000114004
2017-03-22 02:20:42.947471, slv, 42010afffe8a0002(unknown)/1,  0.000119788,  0.000001302,  0.000103166,  0.000111351, 786.725791992, D, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000111351,  0.000103166
2017-03-22 02:20:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119788,  0.000006924,  0.000103166,  0.000142179, 786.725791992, S, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000142179,  0.000103166
2017-03-22 02:20:44.543200, slv, 42010afffe8a0002(unknown)/1,  0.000119802,  0.000006924,  0.000125969,  0.000142179, 793.649791992, D, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000142179,  0.000125969
2017-03-22 02:20:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119802,  0.000005937,  0.000125969,  0.000109286, 793.649791992, S, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000109286,  0.000125969
2017-03-22 02:20:45.819694, slv, 42010afffe8a0002(unknown)/1,  0.000119844,  0.000005937,  0.000112620,  0.000109286, 799.586791992, D, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000109286,  0.000112620
2017-03-22 02:20:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119844, -0.000001424,  0.000112620,  0.000127513, 799.586791992, S, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000127513,  0.000112620
2017-03-22 02:20:46.738993, slv, 42010afffe8a0002(unknown)/1,  0.000119905, -0.000001424,  0.000145486,  0.000127513, 798.162791992, D, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000127513,  0.000145486
2017-03-22 02:20:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119905,  0.000019885,  0.000145486,  0.000152007, 798.162791992, S, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000152007,  0.000145486
2017-03-22 02:20:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119905,  0.000020792,  0.000145486,  0.000129387, 818.047791992, S, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000129387,  0.000145486
2017-03-22 02:20:48.605899, slv, 42010afffe8a0002(unknown)/1,  0.000120091,  0.000020792,  0.000124747,  0.000129387, 838.839791992, D, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000129387,  0.000124747
2017-03-22 02:20:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120091, -0.000010123,  0.000124747,  0.000090362, 838.839791992, S, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000090362,  0.000124747
2017-03-22 02:20:49.582232, slv, 42010afffe8a0002(unknown)/1,  0.000120098, -0.000010123,  0.000137740,  0.000090362, 828.716791992, D, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000090362,  0.000137740
2017-03-22 02:20:49.692493, slv, 42010afffe8a0002(unknown)/1,  0.000119923, -0.000010123,  0.000117023,  0.000090362, 828.716791992, D, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000090362,  0.000117023
2017-03-22 02:20:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119923, -0.000011077,  0.000117023,  0.000127497, 828.716791992, S, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000127497,  0.000117023
2017-03-22 02:20:50.879936, slv, 42010afffe8a0002(unknown)/1,  0.000119830, -0.000011077,  0.000121026,  0.000127497, 817.639791992, D, 0.000119205, 629, 0.000000331, 37624, 876, 61,  0.000127497,  0.000121026
2017-03-22 02:20:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119830, -0.000009359,  0.000121026,  0.000093538, 817.639791992, S, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000093538,  0.000121026
2017-03-22 02:20:51.462462, slv, 42010afffe8a0002(unknown)/1,  0.000119738, -0.000009359,  0.000113694,  0.000093538, 808.280791992, D, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000093538,  0.000113694
2017-03-22 02:20:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119738, -0.000007594,  0.000113694,  0.000130843, 808.280791992, S, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000130843,  0.000113694
2017-03-22 02:20:52.403464, slv, 42010afffe8a0002(unknown)/1,  0.000119591, -0.000007594,  0.000103129,  0.000130843, 800.686791992, D, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000130843,  0.000103129
2017-03-22 02:20:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119591,  0.000000804,  0.000103129,  0.000110095, 800.686791992, S, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000110095,  0.000103129
2017-03-22 02:20:53.131169, slv, 42010afffe8a0002(unknown)/1,  0.000119563,  0.000000804,  0.000127242,  0.000110095, 801.490791992, D, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000110095,  0.000127242
2017-03-22 02:20:53.230476, slv, 42010afffe8a0002(unknown)/1,  0.000119650,  0.000000804,  0.000153159,  0.000110095, 801.490791992, D, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000110095,  0.000153159
2017-03-22 02:20:53.645846, slv, 42010afffe8a0002(unknown)/1,  0.000119706,  0.000000804,  0.000119596,  0.000110095, 801.490791992, D, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000110095,  0.000119596
2017-03-22 02:20:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119706,  0.000022647,  0.000119596,  0.000174496, 801.490791992, S, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000174496,  0.000119596
2017-03-22 02:20:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119706,  0.000007880,  0.000119596,  0.000080676, 824.137791992, S, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000080676,  0.000119596
2017-03-22 02:20:55.339061, slv, 42010afffe8a0002(unknown)/1,  0.000119531,  0.000007880,  0.000123750,  0.000080676, 832.017791992, D, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000080676,  0.000123750
2017-03-22 02:20:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119531, -0.000021051,  0.000123750,  0.000116458, 832.017791992, S, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000116458,  0.000123750
2017-03-22 02:20:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119531, -0.000007274,  0.000123750,  0.000108055, 810.966791992, S, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000108055,  0.000123750
2017-03-22 02:20:57.047131, slv, 42010afffe8a0002(unknown)/1,  0.000119298, -0.000007274,  0.000105867,  0.000108055, 803.692791992, D, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000108055,  0.000105867
2017-03-22 02:20:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119298,  0.000005761,  0.000105867,  0.000142296, 803.692791992, S, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000142296,  0.000105867
2017-03-22 02:20:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119298, -0.000001053,  0.000105867,  0.000094194, 809.453791992, S, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000094194,  0.000105867
2017-03-22 02:20:58.937688, slv, 42010afffe8a0002(unknown)/1,  0.000119151, -0.000001053,  0.000131469,  0.000094194, 808.400791992, D, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000094194,  0.000131469
2017-03-22 02:20:59.512893, slv, 42010afffe8a0002(unknown)/1,  0.000119379, -0.000001053,  0.000215111,  0.000094194, 808.400791992, D, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000094194,  0.000215111
2017-03-22 02:20:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119379, -0.000000121,  0.000215111,  0.000144241, 808.400791992, S, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000144241,  0.000215111
2017-03-22 02:21:00.159058, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000000121,  0.000112836,  0.000144241, 808.279791992, D, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000144241,  0.000112836
2017-03-22 02:21:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000003979,  0.000112836,  0.000086906, 808.279791992, S, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000086906,  0.000112836
2017-03-22 02:21:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000014989,  0.000112836,  0.000122568, 804.300791992, S, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000122568,  0.000112836
2017-03-22 02:21:02.110880, slv, 42010afffe8a0002(unknown)/1,  0.000119785, -0.000014989,  0.000114469,  0.000122568, 789.311791992, D, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000122568,  0.000114469
2017-03-22 02:21:02.487953, slv, 42010afffe8a0002(unknown)/1,  0.000119852, -0.000014989,  0.000136608,  0.000122568, 789.311791992, D, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000122568,  0.000136608
2017-03-22 02:21:02.503090, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000014989,  0.000097522,  0.000122568, 789.311791992, D, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000122568,  0.000097522
2017-03-22 02:21:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119851,  0.000002546,  0.000097522,  0.000122101, 789.311791992, S, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000122101,  0.000097522
2017-03-22 02:21:03.781245, slv, 42010afffe8a0002(unknown)/1,  0.000119830,  0.000002546,  0.000131799,  0.000122101, 791.857791992, D, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000122101,  0.000131799
2017-03-22 02:21:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119830,  0.000005629,  0.000131799,  0.000128838, 791.857791992, S, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000128838,  0.000131799
2017-03-22 02:21:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119830, -0.000008661,  0.000131799,  0.000093499, 797.486791992, S, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000093499,  0.000131799
2017-03-22 02:21:05.224238, slv, 42010afffe8a0002(unknown)/1,  0.000119756, -0.000008661,  0.000112905,  0.000093499, 788.825791992, D, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000093499,  0.000112905
2017-03-22 02:21:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119756, -0.000011790,  0.000112905,  0.000122507, 788.825791992, S, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000122507,  0.000112905
2017-03-22 02:21:06.196774, slv, 42010afffe8a0002(unknown)/1,  0.000119849, -0.000011790,  0.000173805,  0.000122507, 777.035791992, D, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000122507,  0.000173805
2017-03-22 02:21:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119849, -0.000006357,  0.000173805,  0.000104384, 777.035791992, S, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000104384,  0.000173805
2017-03-22 02:21:07.105950, slv, 42010afffe8a0002(unknown)/1,  0.000120008, -0.000006357,  0.000119518,  0.000104384, 770.678791992, D, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000104384,  0.000119518
2017-03-22 02:21:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120008, -0.000005637,  0.000119518,  0.000124198, 770.678791992, S, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000124198,  0.000119518
2017-03-22 02:21:08.114029, slv, 42010afffe8a0002(unknown)/1,  0.000119971, -0.000005637,  0.000122451,  0.000124198, 765.041791992, D, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000124198,  0.000122451
2017-03-22 02:21:08.865367, slv, 42010afffe8a0002(unknown)/1,  0.000120148, -0.000005637,  0.000154240,  0.000124198, 765.041791992, D, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000124198,  0.000154240
2017-03-22 02:21:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120148, -0.000007944,  0.000154240,  0.000100069, 765.041791992, S, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000100069,  0.000154240
2017-03-22 02:21:09.608625, slv, 42010afffe8a0002(unknown)/1,  0.000209201, -0.000007944,  0.022899736,  0.000100069, 757.097791992, D, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000100069,  0.022899736
2017-03-22 02:21:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000209201, -0.000046647,  0.022899736,  0.000135985, 757.097791992, S, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000135985,  0.022899736
2017-03-22 02:21:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000209201, -0.000075152,  0.022899736,  0.000132112, 710.450791992, S, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000132112,  0.022899736
2017-03-22 02:21:11.208278, slv, 42010afffe8a0002(unknown)/1,  0.000296746, -0.000075152,  0.000116490,  0.000132112, 635.298791992, D, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000132112,  0.000116490
2017-03-22 02:21:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000296746, -0.000113483,  0.000116490,  0.000146868, 635.298791992, S, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000146868,  0.000116490
2017-03-22 02:21:11.965696, slv, 42010afffe8a0002(unknown)/1,  0.000294033, -0.000113483,  0.000097080,  0.000146868, 521.815791992, D, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000146868,  0.000097080
2017-03-22 02:21:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000294033, -0.000161273,  0.000097080,  0.000121364, 521.815791992, S, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000121364,  0.000097080
2017-03-22 02:21:13.764549, slv, 42010afffe8a0002(unknown)/1,  0.000291218, -0.000161273,  0.000090168,  0.000121364, 360.542791992, D, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000121364,  0.000090168
2017-03-22 02:21:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000291218, -0.000142368,  0.000090168,  0.000179150, 360.542791992, S, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000179150,  0.000090168
2017-03-22 02:21:14.907467, slv, 42010afffe8a0002(unknown)/1,  0.000291218, -0.000128020,  0.000090168,  0.000147246, 218.174791992, S, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000147246,  0.000090168
2017-03-22 02:21:15.263463, slv, 42010afffe8a0002(unknown)/1,  0.000288235, -0.000128020,  0.000042474,  0.000147246, 90.154791992, D, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000147246,  0.000042474
2017-03-22 02:21:15.616521, slv, 42010afffe8a0002(unknown)/1,  0.000285240, -0.000128020,  0.000049362,  0.000147246, 90.154791992, D, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000147246,  0.000049362
2017-03-22 02:21:15.907488, slv, 42010afffe8a0002(unknown)/1,  0.000285240, -0.000119563,  0.000049362,  0.000190086, 90.154791992, S, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000190086,  0.000049362
2017-03-22 02:21:16.691682, slv, 42010afffe8a0002(unknown)/1,  0.000282437, -0.000119563,  0.000036662,  0.000190086, -29.408208008, D, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000190086,  0.000036662
2017-03-22 02:21:16.907467, slv, 42010afffe8a0002(unknown)/1,  0.000282437, -0.000088141,  0.000036662,  0.000201308, -29.408208008, S, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000201308,  0.000036662
2017-03-22 02:21:17.109764, slv, 42010afffe8a0002(unknown)/1,  0.000279889, -0.000088141,  0.000049487,  0.000201308, -117.549208008, D, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000201308,  0.000049487
2017-03-22 02:21:17.329563, slv, 42010afffe8a0002(unknown)/1,  0.000277410, -0.000088141,  0.000032737,  0.000201308, -117.549208008, D, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000201308,  0.000032737
2017-03-22 02:21:17.380950, slv, 42010afffe8a0002(unknown)/1,  0.000274837, -0.000088141,  0.000015498,  0.000201308, -117.549208008, D, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000201308,  0.000015498
2017-03-22 02:21:17.907507, slv, 42010afffe8a0002(unknown)/1,  0.000274837, -0.000055425,  0.000015498,  0.000245115, -117.549208008, S, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000245115,  0.000015498
2017-03-22 02:21:17.908984, slv, 42010afffe8a0002(unknown)/1,  0.000272251, -0.000055425, -0.000024518,  0.000245115, -172.974208008, D, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000245115, -0.000024518
2017-03-22 02:21:18.907510, slv, 42010afffe8a0002(unknown)/1,  0.000272251, -0.000047740, -0.000024518,  0.000206493, -172.974208008, S, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000206493, -0.000024518
2017-03-22 02:21:19.316168, slv, 42010afffe8a0002(unknown)/1,  0.000269684, -0.000047740,  0.000004845,  0.000206493, -220.714208008, D, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000206493,  0.000004845
2017-03-22 02:21:19.907566, slv, 42010afffe8a0002(unknown)/1,  0.000269684, -0.000053148,  0.000004845,  0.000229145, -220.714208008, S, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000229145,  0.000004845
2017-03-22 02:21:19.950532, slv, 42010afffe8a0002(unknown)/1,  0.000269035, -0.000053148,  0.000472232,  0.000229145, -273.862208008, D, 0.000119913, 819, 0.000001250, 24076, 816, 45,  0.000229145,  0.000472232
2017-03-22 02:21:20.907502, slv, 42010afffe8a0002(unknown)/1,  0.000269035, -0.000040908,  0.000472232,  0.000227757, -273.862208008, S, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000227757,  0.000472232
2017-03-22 02:21:21.419071, slv, 42010afffe8a0002(unknown)/1,  0.000268432, -0.000040908, -0.000007407,  0.000227757, -314.770208008, D, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000227757, -0.000007407
2017-03-22 02:21:21.553751, slv, 42010afffe8a0002(unknown)/1,  0.000266014, -0.000040908,  0.000006508,  0.000227757, -314.770208008, D, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000227757,  0.000006508
2017-03-22 02:21:21.907505, slv, 42010afffe8a0002(unknown)/1,  0.000266014, -0.000033748,  0.000006508,  0.000239796, -314.770208008, S, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000239796,  0.000006508
2017-03-22 02:21:22.286696, slv, 42010afffe8a0002(unknown)/1,  0.000263657, -0.000033748, -0.000013477,  0.000239796, -348.518208008, D, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000239796, -0.000013477
2017-03-22 02:21:22.907557, slv, 42010afffe8a0002(unknown)/1,  0.000263657, -0.000031199, -0.000013477,  0.000227477, -348.518208008, S, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000227477, -0.000013477
2017-03-22 02:21:23.907514, slv, 42010afffe8a0002(unknown)/1,  0.000263657, -0.000023795, -0.000013477,  0.000252247, -379.717208008, S, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000252247, -0.000013477
2017-03-22 02:21:24.171100, slv, 42010afffe8a0002(unknown)/1,  0.000261449, -0.000023795,  0.000010788,  0.000252247, -403.512208008, D, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000252247,  0.000010788
2017-03-22 02:21:24.907804, slv, 42010afffe8a0002(unknown)/1,  0.000261449, -0.000037505,  0.000010788,  0.000197849, -403.512208008, S, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000197849,  0.000010788
2017-03-22 02:21:25.907586, slv, 42010afffe8a0002(unknown)/1,  0.000261449, -0.000012243,  0.000010788,  0.000300563, -441.017208008, S, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000300563,  0.000010788
2017-03-22 02:21:25.998819, slv, 42010afffe8a0002(unknown)/1,  0.000259446, -0.000012243, -0.000030646,  0.000300563, -453.260208008, D, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000300563, -0.000030646
2017-03-22 02:21:26.439785, slv, 42010afffe8a0002(unknown)/1,  0.000257506, -0.000012243, -0.000029274,  0.000300563, -453.260208008, D, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000300563, -0.000029274
2017-03-22 02:21:26.907528, slv, 42010afffe8a0002(unknown)/1,  0.000257506,  0.000018517, -0.000029274,  0.000255425, -453.260208008, S, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000255425, -0.000029274
2017-03-22 02:21:27.907569, slv, 42010afffe8a0002(unknown)/1,  0.000257506,  0.000006247, -0.000029274,  0.000272080, -434.743208008, S, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000272080, -0.000029274
2017-03-22 02:21:28.214641, slv, 42010afffe8a0002(unknown)/1,  0.000255684,  0.000006247,  0.000020137,  0.000272080, -428.496208008, D, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000272080,  0.000020137
2017-03-22 02:21:28.617250, slv, 42010afffe8a0002(unknown)/1,  0.000253763,  0.000006247, -0.000033411,  0.000272080, -428.496208008, D, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000272080, -0.000033411
2017-03-22 02:21:28.907511, slv, 42010afffe8a0002(unknown)/1,  0.000253763, -0.000009259, -0.000033411,  0.000220671, -428.496208008, S, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000220671, -0.000033411
2017-03-22 02:21:29.704434, slv, 42010afffe8a0002(unknown)/1,  0.000251507, -0.000009259, -0.000021869,  0.000220671, -437.755208008, D, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000220671, -0.000021869
2017-03-22 02:21:29.908643, slv, 42010afffe8a0002(unknown)/1,  0.000251507, -0.000011289, -0.000021869,  0.000262021, -437.755208008, S, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000262021, -0.000021869
2017-03-22 02:21:30.907582, slv, 42010afffe8a0002(unknown)/1,  0.000251507,  0.000026398, -0.000021869,  0.000293790, -449.044208008, S, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000293790, -0.000021869
2017-03-22 02:21:31.430670, slv, 42010afffe8a0002(unknown)/1,  0.000249327,  0.000026398, -0.000044728,  0.000293790, -422.646208008, D, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000293790, -0.000044728
2017-03-22 02:21:31.907566, slv, 42010afffe8a0002(unknown)/1,  0.000249327,  0.000029620, -0.000044728,  0.000266285, -422.646208008, S, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000266285, -0.000044728
2017-03-22 02:21:32.210403, slv, 42010afffe8a0002(unknown)/1,  0.000247318,  0.000029620, -0.000032293,  0.000266285, -393.026208008, D, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000266285, -0.000032293
2017-03-22 02:21:32.907499, slv, 42010afffe8a0002(unknown)/1,  0.000247318,  0.000000183, -0.000032293,  0.000230725, -393.026208008, S, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000230725, -0.000032293
2017-03-22 02:21:33.312582, slv, 42010afffe8a0002(unknown)/1,  0.000245148,  0.000000183, -0.000031089,  0.000230725, -392.843208008, D, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000230725, -0.000031089
2017-03-22 02:21:33.907538, slv, 42010afffe8a0002(unknown)/1,  0.000245148,  0.000002938, -0.000031089,  0.000267616, -392.843208008, S, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000267616, -0.000031089
2017-03-22 02:21:34.316935, slv, 42010afffe8a0002(unknown)/1,  0.000243053,  0.000002938, -0.000023056,  0.000267616, -389.905208008, D, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000267616, -0.000023056
2017-03-22 02:21:34.539424, slv, 42010afffe8a0002(unknown)/1,  0.000241142,  0.000002938, -0.000029072,  0.000267616, -389.905208008, D, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000267616, -0.000029072
2017-03-22 02:21:34.613996, slv, 42010afffe8a0002(unknown)/1,  0.000239267,  0.000002938, -0.000021567,  0.000267616, -389.905208008, D, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000267616, -0.000021567
2017-03-22 02:21:34.908655, slv, 42010afffe8a0002(unknown)/1,  0.000239267,  0.000010332, -0.000021567,  0.000237463, -389.905208008, S, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000237463, -0.000021567
2017-03-22 02:21:35.907532, slv, 42010afffe8a0002(unknown)/1,  0.000239267,  0.000019925, -0.000021567,  0.000280922, -379.573208008, S, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000280922, -0.000021567
2017-03-22 02:21:36.527425, slv, 42010afffe8a0002(unknown)/1,  0.000237461,  0.000019925, -0.000032180,  0.000280922, -359.648208008, D, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000280922, -0.000032180
2017-03-22 02:21:36.907509, slv, 42010afffe8a0002(unknown)/1,  0.000237461,  0.000022711, -0.000032180,  0.000241230, -359.648208008, S, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000241230, -0.000032180
2017-03-22 02:21:37.758009, slv, 42010afffe8a0002(unknown)/1,  0.000235723,  0.000022711,  0.000015009,  0.000241230, -336.937208008, D, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000241230,  0.000015009
2017-03-22 02:21:37.907537, slv, 42010afffe8a0002(unknown)/1,  0.000235723,  0.000024099,  0.000015009,  0.000280153, -336.937208008, S, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000280153,  0.000015009
2017-03-22 02:21:38.583587, slv, 42010afffe8a0002(unknown)/1,  0.000233986,  0.000024099, -0.000038186,  0.000280153, -312.838208008, D, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000280153, -0.000038186
2017-03-22 02:21:38.907506, slv, 42010afffe8a0002(unknown)/1,  0.000233986,  0.000026423, -0.000038186,  0.000242403, -312.838208008, S, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000242403, -0.000038186
2017-03-22 02:21:39.217445, slv, 42010afffe8a0002(unknown)/1,  0.000233047,  0.000026423,  0.000211077,  0.000242403, -286.415208008, D, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000242403,  0.000211077
2017-03-22 02:21:39.907564, slv, 42010afffe8a0002(unknown)/1,  0.000233047,  0.000024816,  0.000211077,  0.000274264, -286.415208008, S, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000274264,  0.000211077
2017-03-22 02:21:40.070247, slv, 42010afffe8a0002(unknown)/1,  0.000232209,  0.000024816, -0.000009999,  0.000274264, -261.599208008, D, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000274264, -0.000009999
2017-03-22 02:21:40.907496, slv, 42010afffe8a0002(unknown)/1,  0.000232209,  0.000020966, -0.000009999,  0.000232925, -261.599208008, S, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000232925, -0.000009999
2017-03-22 02:21:41.653168, slv, 42010afffe8a0002(unknown)/1,  0.000230402,  0.000020966, -0.000030867,  0.000232925, -240.633208008, D, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000232925, -0.000030867
2017-03-22 02:21:41.907586, slv, 42010afffe8a0002(unknown)/1,  0.000230402,  0.000015429, -0.000030867,  0.000260545, -240.633208008, S, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000260545, -0.000030867
2017-03-22 02:21:42.085518, slv, 42010afffe8a0002(unknown)/1,  0.000228679,  0.000015429,  0.000017952,  0.000260545, -225.204208008, D, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000260545,  0.000017952
2017-03-22 02:21:42.437263, slv, 42010afffe8a0002(unknown)/1,  0.000227139,  0.000015429, -0.000018464,  0.000260545, -225.204208008, D, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000260545, -0.000018464
2017-03-22 02:21:42.907525, slv, 42010afffe8a0002(unknown)/1,  0.000227139,  0.000018247, -0.000018464,  0.000233491, -225.204208008, S, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000233491, -0.000018464
2017-03-22 02:21:43.907548, slv, 42010afffe8a0002(unknown)/1,  0.000227139,  0.000033412, -0.000018464,  0.000287612, -206.957208008, S, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000287612, -0.000018464
2017-03-22 02:21:44.373159, slv, 42010afffe8a0002(unknown)/1,  0.000225573,  0.000033412, -0.000021935,  0.000287612, -173.545208008, D, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000287612, -0.000021935
2017-03-22 02:21:44.907574, slv, 42010afffe8a0002(unknown)/1,  0.000225573,  0.000033353, -0.000021935,  0.000231807, -173.545208008, S, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000231807, -0.000021935
2017-03-22 02:21:45.880509, slv, 42010afffe8a0002(unknown)/1,  0.000223903,  0.000033353, -0.000022723,  0.000231807, -140.192208008, D, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000231807, -0.000022723
2017-03-22 02:21:45.907541, slv, 42010afffe8a0002(unknown)/1,  0.000223903,  0.000019285, -0.000022723,  0.000256240, -140.192208008, S, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000256240, -0.000022723
2017-03-22 02:21:46.650306, slv, 42010afffe8a0002(unknown)/1,  0.000222244,  0.000019285,  0.000005586,  0.000256240, -120.907208008, D, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000256240,  0.000005586
2017-03-22 02:21:46.805842, slv, 42010afffe8a0002(unknown)/1,  0.000220797,  0.000019285,  0.000000411,  0.000256240, -120.907208008, D, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000256240,  0.000000411
2017-03-22 02:21:46.907502, slv, 42010afffe8a0002(unknown)/1,  0.000220797,  0.000023250,  0.000000411,  0.000234961, -120.907208008, S, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000234961,  0.000000411
2017-03-22 02:21:47.907566, slv, 42010afffe8a0002(unknown)/1,  0.000220797,  0.000033719,  0.000000411,  0.000274071, -97.657208008, S, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000274071,  0.000000411
2017-03-22 02:21:48.364432, slv, 42010afffe8a0002(unknown)/1,  0.000219423,  0.000033719,  0.000000634,  0.000274071, -63.938208008, D, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000274071,  0.000000634
2017-03-22 02:21:48.907551, slv, 42010afffe8a0002(unknown)/1,  0.000219423,  0.000039245,  0.000000634,  0.000244640, -63.938208008, S, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000244640,  0.000000634
2017-03-22 02:21:49.662211, slv, 42010afffe8a0002(unknown)/1,  0.000218056,  0.000039245,  0.000008447,  0.000244640, -24.693208008, D, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000244640,  0.000008447
2017-03-22 02:21:49.907564, slv, 42010afffe8a0002(unknown)/1,  0.000218056,  0.000045649,  0.000008447,  0.000284139, -24.693208008, S, 0.000183269, 79274, -0.000036383, 51117, 562, 377,  0.000284139,  0.000008447
2017-03-22 02:21:50.908539, slv, 42010afffe8a0002(unknown)/1,  0.000218056,  0.000036679,  0.000008447,  0.000225333, 20.955791992, S, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000225333,  0.000008447
2017-03-22 02:21:51.224778, slv, 42010afffe8a0002(unknown)/1,  0.000216457,  0.000036679, -0.000015475,  0.000225333, 57.634791992, D, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000225333, -0.000015475
2017-03-22 02:21:51.417113, slv, 42010afffe8a0002(unknown)/1,  0.000214746,  0.000036679, -0.000007254,  0.000225333, 57.634791992, D, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000225333, -0.000007254
2017-03-22 02:21:51.907551, slv, 42010afffe8a0002(unknown)/1,  0.000214746,  0.000017967, -0.000007254,  0.000243405, 57.634791992, S, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000243405, -0.000007254
2017-03-22 02:21:52.183807, slv, 42010afffe8a0002(unknown)/1,  0.000213285,  0.000017967,  0.000023537,  0.000243405, 75.601791992, D, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000243405,  0.000023537
2017-03-22 02:21:52.907534, slv, 42010afffe8a0002(unknown)/1,  0.000213285,  0.000027885,  0.000023537,  0.000240398, 75.601791992, S, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000240398,  0.000023537
2017-03-22 02:21:53.880936, slv, 42010afffe8a0002(unknown)/1,  0.000211984,  0.000027885,  0.000012697,  0.000240398, 103.486791992, D, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000240398,  0.000012697
2017-03-22 02:21:53.907541, slv, 42010afffe8a0002(unknown)/1,  0.000211984,  0.000034790,  0.000012697,  0.000254453, 103.486791992, S, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000254453,  0.000012697
2017-03-22 02:21:54.806126, slv, 42010afffe8a0002(unknown)/1,  0.000210789,  0.000034790,  0.000034482,  0.000254453, 138.276791992, D, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000254453,  0.000034482
2017-03-22 02:21:54.907525, slv, 42010afffe8a0002(unknown)/1,  0.000210789,  0.000020003,  0.000034482,  0.000208327, 138.276791992, S, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000208327,  0.000034482
2017-03-22 02:21:55.456997, slv, 42010afffe8a0002(unknown)/1,  0.000209560,  0.000020003,  0.000031198,  0.000208327, 158.279791992, D, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000208327,  0.000031198
2017-03-22 02:21:55.908505, slv, 42010afffe8a0002(unknown)/1,  0.000209560,  0.000009064,  0.000031198,  0.000230150, 158.279791992, S, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000230150,  0.000031198
2017-03-22 02:21:56.907506, slv, 42010afffe8a0002(unknown)/1,  0.000209560,  0.000015041,  0.000031198,  0.000219053, 167.343791992, S, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000219053,  0.000031198
2017-03-22 02:21:56.981708, slv, 42010afffe8a0002(unknown)/1,  0.000208108,  0.000015041,  0.000007838,  0.000219053, 182.384791992, D, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000219053,  0.000007838
2017-03-22 02:21:57.907509, slv, 42010afffe8a0002(unknown)/1,  0.000208108,  0.000017293,  0.000007838,  0.000233203, 182.384791992, S, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000233203,  0.000007838
2017-03-22 02:21:58.347639, slv, 42010afffe8a0002(unknown)/1,  0.000206715,  0.000017293,  0.000015794,  0.000233203, 199.677791992, D, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000233203,  0.000015794
2017-03-22 02:21:58.773135, slv, 42010afffe8a0002(unknown)/1,  0.000205420,  0.000017293,  0.000013160,  0.000233203, 199.677791992, D, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000233203,  0.000013160
2017-03-22 02:21:58.907699, slv, 42010afffe8a0002(unknown)/1,  0.000205420,  0.000112058,  0.000013160,  0.000404443, 199.677791992, S, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000404443,  0.000013160
2017-03-22 02:21:59.907477, slv, 42010afffe8a0002(unknown)/1,  0.000205420,  0.000100998,  0.000013160,  0.000208395, 311.735791992, S, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000208395,  0.000013160
2017-03-22 02:22:00.700486, slv, 42010afffe8a0002(unknown)/1,  0.000204149,  0.000100998,  0.000041584,  0.000208395, 412.733791992, D, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000208395,  0.000041584
2017-03-22 02:22:00.908624, slv, 42010afffe8a0002(unknown)/1,  0.000204149, -0.000008504,  0.000041584,  0.000184166, 412.733791992, S, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000184166,  0.000041584
2017-03-22 02:22:01.153375, slv, 42010afffe8a0002(unknown)/1,  0.000202752, -0.000008504,  0.000024789,  0.000184166, 404.229791992, D, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000184166,  0.000024789
2017-03-22 02:22:01.305131, slv, 42010afffe8a0002(unknown)/1,  0.000201214, -0.000008504,  0.000024048,  0.000184166, 404.229791992, D, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000184166,  0.000024048
2017-03-22 02:22:01.907520, slv, 42010afffe8a0002(unknown)/1,  0.000201214,  0.000010603,  0.000024048,  0.000242403, 404.229791992, S, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000242403,  0.000024048
2017-03-22 02:22:02.012052, slv, 42010afffe8a0002(unknown)/1,  0.000199980,  0.000010603,  0.000038362,  0.000242403, 414.832791992, D, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000242403,  0.000038362
2017-03-22 02:22:02.907490, slv, 42010afffe8a0002(unknown)/1,  0.000199980,  0.000021937,  0.000038362,  0.000202667, 414.832791992, S, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000202667,  0.000038362
2017-03-22 02:22:03.567098, slv, 42010afffe8a0002(unknown)/1,  0.000198987,  0.000021937,  0.000062301,  0.000202667, 436.769791992, D, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000202667,  0.000062301
2017-03-22 02:22:03.907490, slv, 42010afffe8a0002(unknown)/1,  0.000198987,  0.000010605,  0.000062301,  0.000217511, 436.769791992, S, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000217511,  0.000062301
2017-03-22 02:22:04.722975, slv, 42010afffe8a0002(unknown)/1,  0.000197970,  0.000010605,  0.000053140,  0.000217511, 447.374791992, D, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000217511,  0.000053140
2017-03-22 02:22:04.907578, slv, 42010afffe8a0002(unknown)/1,  0.000197970,  0.000052499,  0.000053140,  0.000284444, 447.374791992, S, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000284444,  0.000053140
2017-03-22 02:22:05.652246, slv, 42010afffe8a0002(unknown)/1,  0.000197285,  0.000052499,  0.000061478,  0.000284444, 499.873791992, D, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000284444,  0.000061478
2017-03-22 02:22:05.908859, slv, 42010afffe8a0002(unknown)/1,  0.000197285,  0.000057148,  0.000061478,  0.000225107, 499.873791992, S, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000225107,  0.000061478
2017-03-22 02:22:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000197285,  0.000004488,  0.000061478,  0.000178439, 557.021791992, S, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000178439,  0.000061478
2017-03-22 02:22:07.281688, slv, 42010afffe8a0002(unknown)/1,  0.000196481,  0.000004488,  0.000058948,  0.000178439, 561.509791992, D, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000178439,  0.000058948
2017-03-22 02:22:07.907477, slv, 42010afffe8a0002(unknown)/1,  0.000196481, -0.000006094,  0.000058948,  0.000203139, 561.509791992, S, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000203139,  0.000058948
2017-03-22 02:22:08.350939, slv, 42010afffe8a0002(unknown)/1,  0.000195298, -0.000006094,  0.000042632,  0.000203139, 555.415791992, D, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000203139,  0.000042632
2017-03-22 02:22:08.510448, slv, 42010afffe8a0002(unknown)/1,  0.000194142, -0.000006094,  0.000036399,  0.000203139, 555.415791992, D, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000203139,  0.000036399
2017-03-22 02:22:08.907442, slv, 42010afffe8a0002(unknown)/1,  0.000194142, -0.000005714,  0.000036399,  0.000176056, 555.415791992, S, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000176056,  0.000036399
2017-03-22 02:22:08.965391, slv, 42010afffe8a0002(unknown)/1,  0.000192858, -0.000005714,  0.000032375,  0.000176056, 549.701791992, D, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000176056,  0.000032375
2017-03-22 02:22:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000192858, -0.000001211,  0.000032375,  0.000208522, 549.701791992, S, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000208522,  0.000032375
2017-03-22 02:22:10.668068, slv, 42010afffe8a0002(unknown)/1,  0.000191565, -0.000001211,  0.000023482,  0.000208522, 548.490791992, D, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000208522,  0.000023482
2017-03-22 02:22:10.908526, slv, 42010afffe8a0002(unknown)/1,  0.000191565,  0.000007745,  0.000023482,  0.000191391, 548.490791992, S, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000191391,  0.000023482
2017-03-22 02:22:11.680517, slv, 42010afffe8a0002(unknown)/1,  0.000190318,  0.000007745,  0.000023740,  0.000191391, 556.235791992, D, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000191391,  0.000023740
2017-03-22 02:22:11.718378, slv, 42010afffe8a0002(unknown)/1,  0.000189016,  0.000007745,  0.000021316,  0.000191391, 556.235791992, D, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000191391,  0.000021316
2017-03-22 02:22:11.853209, slv, 42010afffe8a0002(unknown)/1,  0.000187756,  0.000007745,  0.000029516,  0.000191391, 556.235791992, D, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000191391,  0.000029516
2017-03-22 02:22:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000187756,  0.000007936,  0.000029516,  0.000203803, 556.235791992, S, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000203803,  0.000029516
2017-03-22 02:22:12.907441, slv, 42010afffe8a0002(unknown)/1,  0.000187756,  0.000009136,  0.000029516,  0.000189982, 564.171791992, S, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000189982,  0.000029516
2017-03-22 02:22:13.217393, slv, 42010afffe8a0002(unknown)/1,  0.000186587,  0.000009136,  0.000040821,  0.000189982, 573.307791992, D, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000189982,  0.000040821
2017-03-22 02:22:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000186587,  0.000015937,  0.000040821,  0.000216235, 573.307791992, S, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000216235,  0.000040821
2017-03-22 02:22:14.907452, slv, 42010afffe8a0002(unknown)/1,  0.000186587,  0.000020805,  0.000040821,  0.000198549, 589.244791992, S, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000198549,  0.000040821
2017-03-22 02:22:15.190942, slv, 42010afffe8a0002(unknown)/1,  0.000185514,  0.000020805,  0.000042320,  0.000198549, 610.049791992, D, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000198549,  0.000042320
2017-03-22 02:22:15.908688, slv, 42010afffe8a0002(unknown)/1,  0.000185514,  0.000020718,  0.000042320,  0.000214989, 610.049791992, S, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000214989,  0.000042320
2017-03-22 02:22:16.833081, slv, 42010afffe8a0002(unknown)/1,  0.000184617,  0.000020718,  0.000056694,  0.000214989, 630.767791992, D, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000214989,  0.000056694
2017-03-22 02:22:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000184617,  0.000008188,  0.000056694,  0.000171519, 630.767791992, S, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000171519,  0.000056694
2017-03-22 02:22:16.966742, slv, 42010afffe8a0002(unknown)/1,  0.000183570,  0.000008188,  0.000027158,  0.000171519, 638.955791992, D, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000171519,  0.000027158
2017-03-22 02:22:17.095843, slv, 42010afffe8a0002(unknown)/1,  0.000182275,  0.000008188,  0.000032470,  0.000171519, 638.955791992, D, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000171519,  0.000032470
2017-03-22 02:22:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000182275,  0.000006910,  0.000032470,  0.000209193, 638.955791992, S, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000209193,  0.000032470
2017-03-22 02:22:18.296322, slv, 42010afffe8a0002(unknown)/1,  0.000181016,  0.000006910, -0.000006493,  0.000209193, 645.865791992, D, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000209193, -0.000006493
2017-03-22 02:22:18.907460, slv, 42010afffe8a0002(unknown)/1,  0.000181016,  0.000021107, -0.000006493,  0.000196312, 645.865791992, S, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000196312, -0.000006493
2017-03-22 02:22:19.727735, slv, 42010afffe8a0002(unknown)/1,  0.000179928,  0.000021107,  0.000046432,  0.000196312, 666.972791992, D, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000196312,  0.000046432
2017-03-22 02:22:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000179928,  0.000007563,  0.000046432,  0.000179758, 666.972791992, S, 0.000241081, 15252, 0.000009827, 24223, -297, 139,  0.000179758,  0.000046432
2017-03-22 02:22:20.908624, slv, 42010afffe8a0002(unknown)/1,  0.000179928, -0.000001487,  0.000046432,  0.000177123, 674.535791992, S, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000177123,  0.000046432
2017-03-22 02:22:21.419189, slv, 42010afffe8a0002(unknown)/1,  0.000178834, -0.000001487,  0.000019816,  0.000177123, 673.048791992, D, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000177123,  0.000019816
2017-03-22 02:22:21.907453, slv, 42010afffe8a0002(unknown)/1,  0.000178834,  0.000009608,  0.000019816,  0.000200855, 673.048791992, S, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000200855,  0.000019816
2017-03-22 02:22:22.812035, slv, 42010afffe8a0002(unknown)/1,  0.000177832,  0.000009608,  0.000061008,  0.000200855, 682.656791992, D, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000200855,  0.000061008
2017-03-22 02:22:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000177832, -0.000001751,  0.000061008,  0.000152310, 682.656791992, S, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000152310,  0.000061008
2017-03-22 02:22:23.009913, slv, 42010afffe8a0002(unknown)/1,  0.000176911, -0.000001751,  0.000061278,  0.000152310, 680.905791992, D, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000152310,  0.000061278
2017-03-22 02:22:23.907491, slv, 42010afffe8a0002(unknown)/1,  0.000176911,  0.000004703,  0.000061278,  0.000211839, 680.905791992, S, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000211839,  0.000061278
2017-03-22 02:22:24.398396, slv, 42010afffe8a0002(unknown)/1,  0.000175946,  0.000004703,  0.000035174,  0.000211839, 685.608791992, D, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000211839,  0.000035174
2017-03-22 02:22:24.716128, slv, 42010afffe8a0002(unknown)/1,  0.000175074,  0.000004703,  0.000021722,  0.000211839, 685.608791992, D, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000211839,  0.000021722
2017-03-22 02:22:24.907447, slv, 42010afffe8a0002(unknown)/1,  0.000175074,  0.000022535,  0.000021722,  0.000185216, 685.608791992, S, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000185216,  0.000021722
2017-03-22 02:22:25.564803, slv, 42010afffe8a0002(unknown)/1,  0.000174176,  0.000022535,  0.000051593,  0.000185216, 708.143791992, D, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000185216,  0.000051593
2017-03-22 02:22:25.908596, slv, 42010afffe8a0002(unknown)/1,  0.000174176,  0.000043541,  0.000051593,  0.000251116, 708.143791992, S, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000251116,  0.000051593
2017-03-22 02:22:26.477984, slv, 42010afffe8a0002(unknown)/1,  0.000173549,  0.000043541,  0.000048358,  0.000251116, 751.684791992, D, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000251116,  0.000048358
2017-03-22 02:22:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000173549,  0.000038333,  0.000048358,  0.000173274, 751.684791992, S, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000173274,  0.000048358
2017-03-22 02:22:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000173549,  0.000006884,  0.000048358,  0.000187591, 790.017791992, S, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000187591,  0.000048358
2017-03-22 02:22:28.161558, slv, 42010afffe8a0002(unknown)/1,  0.000172925,  0.000006884,  0.000047452,  0.000187591, 796.901791992, D, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000187591,  0.000047452
2017-03-22 02:22:28.907467, slv, 42010afffe8a0002(unknown)/1,  0.000172925,  0.000016997,  0.000047452,  0.000192878, 796.901791992, S, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000192878,  0.000047452
2017-03-22 02:22:29.435519, slv, 42010afffe8a0002(unknown)/1,  0.000172071,  0.000016997,  0.000045210,  0.000192878, 813.898791992, D, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000192878,  0.000045210
2017-03-22 02:22:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000172071,  0.000013299,  0.000045210,  0.000178717, 813.898791992, S, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000178717,  0.000045210
2017-03-22 02:22:30.275855, slv, 42010afffe8a0002(unknown)/1,  0.000171276,  0.000013299,  0.000068060,  0.000178717, 827.197791992, D, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000178717,  0.000068060
2017-03-22 02:22:30.412245, slv, 42010afffe8a0002(unknown)/1,  0.000170460,  0.000013299,  0.000050806,  0.000178717, 827.197791992, D, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000178717,  0.000050806
2017-03-22 02:22:30.908536, slv, 42010afffe8a0002(unknown)/1,  0.000170460, -0.000003874,  0.000050806,  0.000156065, 827.197791992, S, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000156065,  0.000050806
2017-03-22 02:22:31.837922, slv, 42010afffe8a0002(unknown)/1,  0.000169574, -0.000003874,  0.000069355,  0.000156065, 823.323791992, D, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000156065,  0.000069355
2017-03-22 02:22:31.907502, slv, 42010afffe8a0002(unknown)/1,  0.000169574,  0.000015292,  0.000069355,  0.000214553, 823.323791992, S, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000214553,  0.000069355
2017-03-22 02:22:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000169574,  0.000032243,  0.000069355,  0.000189082, 838.615791992, S, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000189082,  0.000069355
2017-03-22 02:22:33.385015, slv, 42010afffe8a0002(unknown)/1,  0.000169027,  0.000032243,  0.000123666,  0.000189082, 870.858791992, D, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000189082,  0.000123666
2017-03-22 02:22:33.907452, slv, 42010afffe8a0002(unknown)/1,  0.000169027,  0.000032792,  0.000123666,  0.000215103, 870.858791992, S, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000215103,  0.000123666
2017-03-22 02:22:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000169027,  0.000013415,  0.000123666,  0.000149780, 903.650791992, S, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000149780,  0.000123666
2017-03-22 02:22:35.076217, slv, 42010afffe8a0002(unknown)/1,  0.000168436,  0.000013415,  0.000062401,  0.000149780, 917.065791992, D, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000149780,  0.000062401
2017-03-22 02:22:35.657615, slv, 42010afffe8a0002(unknown)/1,  0.000167446,  0.000013415,  0.000058427,  0.000149780, 917.065791992, D, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000149780,  0.000058427
2017-03-22 02:22:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000167446, -0.000005767,  0.000058427,  0.000175159, 917.065791992, S, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000175159,  0.000058427
2017-03-22 02:22:36.133720, slv, 42010afffe8a0002(unknown)/1,  0.000166575, -0.000005767,  0.000063404,  0.000175159, 911.298791992, D, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000175159,  0.000063404
2017-03-22 02:22:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000166575, -0.000008588,  0.000063404,  0.000141687, 911.298791992, S, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000141687,  0.000063404
2017-03-22 02:22:37.454302, slv, 42010afffe8a0002(unknown)/1,  0.000165704, -0.000008588,  0.000062956,  0.000141687, 902.710791992, D, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000141687,  0.000062956
2017-03-22 02:22:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000165704,  0.000008568,  0.000062956,  0.000207728, 902.710791992, S, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000207728,  0.000062956
2017-03-22 02:22:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000165704,  0.000030135,  0.000062956,  0.000183951, 911.278791992, S, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000183951,  0.000062956
2017-03-22 02:22:39.104841, slv, 42010afffe8a0002(unknown)/1,  0.000164876,  0.000030135,  0.000062252,  0.000183951, 941.413791992, D, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000183951,  0.000062252
2017-03-22 02:22:39.740369, slv, 42010afffe8a0002(unknown)/1,  0.000164187,  0.000030135,  0.000053044,  0.000183951, 941.413791992, D, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000183951,  0.000053044
2017-03-22 02:22:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000164187,  0.000006326,  0.000053044,  0.000158593, 941.413791992, S, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000158593,  0.000053044
2017-03-22 02:22:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000164187, -0.000001204,  0.000053044,  0.000167373, 947.739791992, S, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000167373,  0.000053044
2017-03-22 02:22:41.515983, slv, 42010afffe8a0002(unknown)/1,  0.000163502, -0.000001204,  0.000076963,  0.000167373, 946.535791992, D, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000167373,  0.000076963
2017-03-22 02:22:41.907463, slv, 42010afffe8a0002(unknown)/1,  0.000163502,  0.000017486,  0.000076963,  0.000195288, 946.535791992, S, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000195288,  0.000076963
2017-03-22 02:22:42.869026, slv, 42010afffe8a0002(unknown)/1,  0.000163010,  0.000017486,  0.000088529,  0.000195288, 964.021791992, D, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000195288,  0.000088529
2017-03-22 02:22:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000163010,  0.000002975,  0.000088529,  0.000137174, 964.021791992, S, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000137174,  0.000088529
2017-03-22 02:22:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000163010, -0.000005126,  0.000088529,  0.000178594, 966.996791992, S, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000178594,  0.000088529
2017-03-22 02:22:44.516886, slv, 42010afffe8a0002(unknown)/1,  0.000162521, -0.000005126,  0.000064324,  0.000178594, 961.870791992, D, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000178594,  0.000064324
2017-03-22 02:22:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000162521, -0.000008449,  0.000064324,  0.000130039, 961.870791992, S, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000130039,  0.000064324
2017-03-22 02:22:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000162521, -0.000018734,  0.000064324,  0.000157535, 953.421791992, S, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000157535,  0.000064324
2017-03-22 02:22:46.330045, slv, 42010afffe8a0002(unknown)/1,  0.000161779, -0.000018734,  0.000059646,  0.000157535, 934.687791992, D, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000157535,  0.000059646
2017-03-22 02:22:46.908441, slv, 42010afffe8a0002(unknown)/1,  0.000161779, -0.000013353,  0.000059646,  0.000140058, 934.687791992, S, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000140058,  0.000059646
2017-03-22 02:22:47.817850, slv, 42010afffe8a0002(unknown)/1,  0.000160873, -0.000013353,  0.000057915,  0.000140058, 921.334791992, D, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000140058,  0.000057915
2017-03-22 02:22:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000160873, -0.000005374,  0.000057915,  0.000171846, 921.334791992, S, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000171846,  0.000057915
2017-03-22 02:22:48.829790, slv, 42010afffe8a0002(unknown)/1,  0.000160161, -0.000005374,  0.000091458,  0.000171846, 915.960791992, D, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000171846,  0.000091458
2017-03-22 02:22:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000160161,  0.000003075,  0.000091458,  0.000155338, 915.960791992, S, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000155338,  0.000091458
2017-03-22 02:22:49.907467, slv, 42010afffe8a0002(unknown)/1,  0.000160161,  0.000031497,  0.000091458,  0.000227978, 919.035791992, S, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000227978,  0.000091458
2017-03-22 02:22:50.616380, slv, 42010afffe8a0002(unknown)/1,  0.000159822,  0.000031497,  0.000062525,  0.000227978, 950.532791992, D, 0.000197430, 10831, 0.000021786, 27552, 431, 201,  0.000227978,  0.000062525
2017-03-22 02:22:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000159822,  0.000025453,  0.000062525,  0.000142912, 950.532791992, S, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000142912,  0.000062525
2017-03-22 02:22:51.746148, slv, 42010afffe8a0002(unknown)/1,  0.000159244,  0.000025453,  0.000057842,  0.000142912, 975.985791992, D, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000142912,  0.000057842
2017-03-22 02:22:51.908523, slv, 42010afffe8a0002(unknown)/1,  0.000159244, -0.000008597,  0.000057842,  0.000158959, 975.985791992, S, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000158959,  0.000057842
2017-03-22 02:22:52.891681, slv, 42010afffe8a0002(unknown)/1,  0.000158483, -0.000008597,  0.000082497,  0.000158959, 967.388791992, D, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000158959,  0.000082497
2017-03-22 02:22:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000158483, -0.000012462,  0.000082497,  0.000133843, 967.388791992, S, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000133843,  0.000082497
2017-03-22 02:22:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000158483, -0.000010992,  0.000082497,  0.000161140, 954.926791992, S, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000161140,  0.000082497
2017-03-22 02:22:54.807263, slv, 42010afffe8a0002(unknown)/1,  0.000158026, -0.000010992,  0.000114254,  0.000161140, 943.934791992, D, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000161140,  0.000114254
2017-03-22 02:22:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000158026, -0.000004085,  0.000114254,  0.000147199, 943.934791992, S, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000147199,  0.000114254
2017-03-22 02:22:55.137446, slv, 42010afffe8a0002(unknown)/1,  0.000157484, -0.000004085,  0.000070745,  0.000147199, 939.849791992, D, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000147199,  0.000070745
2017-03-22 02:22:55.714070, slv, 42010afffe8a0002(unknown)/1,  0.000156745, -0.000004085,  0.000075558,  0.000147199, 939.849791992, D, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000147199,  0.000075558
2017-03-22 02:22:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000156745,  0.000015842,  0.000075558,  0.000199255, 939.849791992, S, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000199255,  0.000075558
2017-03-22 02:22:56.908564, slv, 42010afffe8a0002(unknown)/1,  0.000156745,  0.000064904,  0.000075558,  0.000244043, 955.691791992, S, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000244043,  0.000075558
2017-03-22 02:22:57.321053, slv, 42010afffe8a0002(unknown)/1,  0.000156503,  0.000064904,  0.000098155,  0.000244043, 1020.595791992, D, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000244043,  0.000098155
2017-03-22 02:22:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000156503,  0.000046390,  0.000098155,  0.000161986, 1020.595791992, S, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000161986,  0.000098155
2017-03-22 02:22:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000156503,  0.000003103,  0.000098155,  0.000157228, 1066.985791992, S, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000157228,  0.000098155
2017-03-22 02:22:59.043860, slv, 42010afffe8a0002(unknown)/1,  0.000156294,  0.000003103,  0.000073194,  0.000157228, 1070.088791992, D, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000157228,  0.000073194
2017-03-22 02:22:59.818255, slv, 42010afffe8a0002(unknown)/1,  0.000155653,  0.000003103,  0.000073470,  0.000157228, 1070.088791992, D, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000157228,  0.000073470
2017-03-22 02:22:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000155653,  0.000002658,  0.000073470,  0.000160246, 1070.088791992, S, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000160246,  0.000073470
2017-03-22 02:23:00.813586, slv, 42010afffe8a0002(unknown)/1,  0.000155059,  0.000002658,  0.000079698,  0.000160246, 1072.746791992, D, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000160246,  0.000079698
2017-03-22 02:23:00.854024, slv, 42010afffe8a0002(unknown)/1,  0.000154553,  0.000002658,  0.000090462,  0.000160246, 1072.746791992, D, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000160246,  0.000090462
2017-03-22 02:23:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000154553, -0.000009822,  0.000090462,  0.000130317, 1072.746791992, S, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000130317,  0.000090462
2017-03-22 02:23:01.908405, slv, 42010afffe8a0002(unknown)/1,  0.000154553,  0.000017098,  0.000090462,  0.000212986, 1062.924791992, S, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000212986,  0.000090462
2017-03-22 02:23:02.476939, slv, 42010afffe8a0002(unknown)/1,  0.000154288,  0.000017098,  0.000086572,  0.000212986, 1080.022791992, D, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000212986,  0.000086572
2017-03-22 02:23:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000154288,  0.000008483,  0.000086572,  0.000112822, 1080.022791992, S, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000112822,  0.000086572
2017-03-22 02:23:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000154288, -0.000015439,  0.000086572,  0.000164876, 1088.505791992, S, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000164876,  0.000086572
2017-03-22 02:23:04.385240, slv, 42010afffe8a0002(unknown)/1,  0.000154014, -0.000015439,  0.000082465,  0.000164876, 1073.066791992, D, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000164876,  0.000082465
2017-03-22 02:23:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000154014, -0.000009224,  0.000082465,  0.000124978, 1073.066791992, S, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000124978,  0.000082465
2017-03-22 02:23:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000154014, -0.000006596,  0.000082465,  0.000169858, 1063.842791992, S, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000169858,  0.000082465
2017-03-22 02:23:06.109181, slv, 42010afffe8a0002(unknown)/1,  0.000153537, -0.000006596,  0.000076852,  0.000169858, 1057.246791992, D, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000169858,  0.000076852
2017-03-22 02:23:06.908435, slv, 42010afffe8a0002(unknown)/1,  0.000153537, -0.000008923,  0.000076852,  0.000119847, 1057.246791992, S, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000119847,  0.000076852
2017-03-22 02:23:07.005940, slv, 42010afffe8a0002(unknown)/1,  0.000152886, -0.000008923,  0.000080852,  0.000119847, 1048.323791992, D, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000119847,  0.000080852
2017-03-22 02:23:07.754358, slv, 42010afffe8a0002(unknown)/1,  0.000152056, -0.000008923,  0.000078524,  0.000119847, 1048.323791992, D, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000119847,  0.000078524
2017-03-22 02:23:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000152056, -0.000021530,  0.000078524,  0.000142686, 1048.323791992, S, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000142686,  0.000078524
2017-03-22 02:23:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000152056, -0.000014154,  0.000078524,  0.000133118, 1026.793791992, S, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000133118,  0.000078524
2017-03-22 02:23:09.614673, slv, 42010afffe8a0002(unknown)/1,  0.000151350, -0.000014154,  0.000096121,  0.000133118, 1012.639791992, D, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000133118,  0.000096121
2017-03-22 02:23:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000151350,  0.000000216,  0.000096121,  0.000170721, 1012.639791992, S, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000170721,  0.000096121
2017-03-22 02:23:09.936874, slv, 42010afffe8a0002(unknown)/1,  0.000150919,  0.000000216,  0.000094990,  0.000170721, 1012.855791992, D, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000170721,  0.000094990
2017-03-22 02:23:10.232175, slv, 42010afffe8a0002(unknown)/1,  0.000150521,  0.000000216,  0.000065327,  0.000170721, 1012.855791992, D, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000170721,  0.000065327
2017-03-22 02:23:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000150521,  0.000004654,  0.000065327,  0.000140458, 1012.855791992, S, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000140458,  0.000065327
2017-03-22 02:23:11.783583, slv, 42010afffe8a0002(unknown)/1,  0.000149922,  0.000004654,  0.000072213,  0.000140458, 1017.509791992, D, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000140458,  0.000072213
2017-03-22 02:23:11.908509, slv, 42010afffe8a0002(unknown)/1,  0.000149922,  0.000001468,  0.000072213,  0.000162920, 1017.509791992, S, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000162920,  0.000072213
2017-03-22 02:23:12.687130, slv, 42010afffe8a0002(unknown)/1,  0.000149342,  0.000001468,  0.000075673,  0.000162920, 1018.977791992, D, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000162920,  0.000075673
2017-03-22 02:23:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000149342, -0.000005065,  0.000075673,  0.000126213, 1018.977791992, S, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000126213,  0.000075673
2017-03-22 02:23:13.458431, slv, 42010afffe8a0002(unknown)/1,  0.000148731, -0.000005065,  0.000076255,  0.000126213, 1013.912791992, D, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000126213,  0.000076255
2017-03-22 02:23:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000148731,  0.000011755,  0.000076255,  0.000195369, 1013.912791992, S, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000195369,  0.000076255
2017-03-22 02:23:14.330284, slv, 42010afffe8a0002(unknown)/1,  0.000148288,  0.000011755,  0.000083553,  0.000195369, 1025.667791992, D, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000195369,  0.000083553
2017-03-22 02:23:14.884235, slv, 42010afffe8a0002(unknown)/1,  0.000148201,  0.000011755,  0.000096705,  0.000195369, 1025.667791992, D, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000195369,  0.000096705
2017-03-22 02:23:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000148201,  0.000012670,  0.000096705,  0.000126902, 1025.667791992, S, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000126902,  0.000096705
2017-03-22 02:23:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000148201, -0.000007859,  0.000096705,  0.000153782, 1038.337791992, S, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000153782,  0.000096705
2017-03-22 02:23:16.290948, slv, 42010afffe8a0002(unknown)/1,  0.000148002, -0.000007859,  0.000096119,  0.000153782, 1030.478791992, D, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000153782,  0.000096119
2017-03-22 02:23:16.908341, slv, 42010afffe8a0002(unknown)/1,  0.000148002,  0.000005660,  0.000096119,  0.000153743, 1030.478791992, S, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000153743,  0.000096119
2017-03-22 02:23:16.938121, slv, 42010afffe8a0002(unknown)/1,  0.000147545,  0.000005660,  0.000071379,  0.000153743, 1036.138791992, D, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000153743,  0.000071379
2017-03-22 02:23:17.907469, slv, 42010afffe8a0002(unknown)/1,  0.000147545,  0.000040530,  0.000071379,  0.000222865, 1036.138791992, S, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000222865,  0.000071379
2017-03-22 02:23:18.844961, slv, 42010afffe8a0002(unknown)/1,  0.000147300,  0.000040530,  0.000079478,  0.000222865, 1076.668791992, D, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000222865,  0.000079478
2017-03-22 02:23:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000147300,  0.000019790,  0.000079478,  0.000111559, 1076.668791992, S, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000111559,  0.000079478
2017-03-22 02:23:19.899423, slv, 42010afffe8a0002(unknown)/1,  0.000146901,  0.000019790,  0.000073116,  0.000111559, 1096.458791992, D, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000111559,  0.000073116
2017-03-22 02:23:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000146901, -0.000035423,  0.000073116,  0.000111794, 1096.458791992, S, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000111794,  0.000073116
2017-03-22 02:23:20.359681, slv, 42010afffe8a0002(unknown)/1,  0.000146015, -0.000035423,  0.000064329,  0.000111794, 1061.035791992, D, 0.000168713, 5826, 0.000009200, 16202, 860, 98,  0.000111794,  0.000064329
2017-03-22 02:23:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000146015, -0.000021567,  0.000064329,  0.000137986, 1061.035791992, S, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000137986,  0.000064329
2017-03-22 02:23:21.754140, slv, 42010afffe8a0002(unknown)/1,  0.000145181, -0.000021567,  0.000056573,  0.000137986, 1039.468791992, D, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000137986,  0.000056573
2017-03-22 02:23:21.820395, slv, 42010afffe8a0002(unknown)/1,  0.000144505, -0.000021567,  0.000075058,  0.000137986, 1039.468791992, D, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000137986,  0.000075058
2017-03-22 02:23:21.908510, slv, 42010afffe8a0002(unknown)/1,  0.000144505, -0.000002561,  0.000075058,  0.000147412, 1039.468791992, S, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000147412,  0.000075058
2017-03-22 02:23:22.067198, slv, 42010afffe8a0002(unknown)/1,  0.000144020, -0.000002561,  0.000093520,  0.000147412, 1036.907791992, D, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000147412,  0.000093520
2017-03-22 02:23:22.591357, slv, 42010afffe8a0002(unknown)/1,  0.000143604, -0.000002561,  0.000081307,  0.000147412, 1036.907791992, D, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000147412,  0.000081307
2017-03-22 02:23:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000143604, -0.000006767,  0.000081307,  0.000127164, 1036.907791992, S, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000127164,  0.000081307
2017-03-22 02:23:23.802856, slv, 42010afffe8a0002(unknown)/1,  0.000143064, -0.000006767,  0.000080307,  0.000127164, 1030.140791992, D, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000127164,  0.000080307
2017-03-22 02:23:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000143064,  0.000005622,  0.000080307,  0.000170748, 1030.140791992, S, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000170748,  0.000080307
2017-03-22 02:23:23.965071, slv, 42010afffe8a0002(unknown)/1,  0.000142752,  0.000005622,  0.000114081,  0.000170748, 1035.762791992, D, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000170748,  0.000114081
2017-03-22 02:23:24.819274, slv, 42010afffe8a0002(unknown)/1,  0.000142659,  0.000005622,  0.000091538,  0.000170748, 1035.762791992, D, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000170748,  0.000091538
2017-03-22 02:23:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000142659,  0.000018254,  0.000091538,  0.000151484, 1035.762791992, S, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000151484,  0.000091538
2017-03-22 02:23:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000142659,  0.000012511,  0.000091538,  0.000158857, 1054.016791992, S, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000158857,  0.000091538
2017-03-22 02:23:26.607320, slv, 42010afffe8a0002(unknown)/1,  0.000142402,  0.000012511,  0.000083753,  0.000158857, 1066.527791992, D, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000158857,  0.000083753
2017-03-22 02:23:26.908441, slv, 42010afffe8a0002(unknown)/1,  0.000142402, -0.000000213,  0.000083753,  0.000125778, 1066.527791992, S, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000125778,  0.000083753
2017-03-22 02:23:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000142402, -0.000001763,  0.000083753,  0.000155501, 1066.314791992, S, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000155501,  0.000083753
2017-03-22 02:23:28.376292, slv, 42010afffe8a0002(unknown)/1,  0.000142058, -0.000001763,  0.000083369,  0.000155501, 1064.551791992, D, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000155501,  0.000083369
2017-03-22 02:23:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000142058,  0.000000503,  0.000083369,  0.000129965, 1064.551791992, S, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000129965,  0.000083369
2017-03-22 02:23:28.953224, slv, 42010afffe8a0002(unknown)/1,  0.000141657,  0.000000503,  0.000096668,  0.000129965, 1065.054791992, D, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000129965,  0.000096668
2017-03-22 02:23:29.515474, slv, 42010afffe8a0002(unknown)/1,  0.000141110,  0.000000503,  0.000069999,  0.000129965, 1065.054791992, D, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000129965,  0.000069999
2017-03-22 02:23:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000141110, -0.000005563,  0.000069999,  0.000142077, 1065.054791992, S, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000142077,  0.000069999
2017-03-22 02:23:30.279727, slv, 42010afffe8a0002(unknown)/1,  0.000140566, -0.000005563,  0.000083101,  0.000142077, 1059.491791992, D, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000142077,  0.000083101
2017-03-22 02:23:30.896946, slv, 42010afffe8a0002(unknown)/1,  0.000140108, -0.000005563,  0.000077887,  0.000142077, 1059.491791992, D, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000142077,  0.000077887
2017-03-22 02:23:30.907296, slv, 42010afffe8a0002(unknown)/1,  0.000140108, -0.000029847,  0.000077887,  0.000079447, 1059.491791992, S, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000079447,  0.000077887
2017-03-22 02:23:31.082092, slv, 42010afffe8a0002(unknown)/1,  0.000139483, -0.000029847,  0.000101113,  0.000079447, 1029.644791992, D, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000079447,  0.000101113
2017-03-22 02:23:31.754470, slv, 42010afffe8a0002(unknown)/1,  0.000138666, -0.000029847,  0.000088724,  0.000079447, 1029.644791992, D, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000079447,  0.000088724
2017-03-22 02:23:31.908576, slv, 42010afffe8a0002(unknown)/1,  0.000138666, -0.000029098,  0.000088724,  0.000141130, 1029.644791992, S, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000141130,  0.000088724
2017-03-22 02:23:32.095585, slv, 42010afffe8a0002(unknown)/1,  0.000138052, -0.000029098,  0.000088132,  0.000141130, 1000.546791992, D, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000141130,  0.000088132
2017-03-22 02:23:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000138052,  0.000012352,  0.000088132,  0.000160293, 1000.546791992, S, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000160293,  0.000088132
2017-03-22 02:23:33.177302, slv, 42010afffe8a0002(unknown)/1,  0.000137716,  0.000012352,  0.000076577,  0.000160293, 1012.898791992, D, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000160293,  0.000076577
2017-03-22 02:23:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000137716,  0.000015782,  0.000076577,  0.000147040, 1012.898791992, S, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000147040,  0.000076577
2017-03-22 02:23:34.598063, slv, 42010afffe8a0002(unknown)/1,  0.000137503,  0.000015782,  0.000112326,  0.000147040, 1028.680791992, D, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000147040,  0.000112326
2017-03-22 02:23:34.799235, slv, 42010afffe8a0002(unknown)/1,  0.000137333,  0.000015782,  0.000099993,  0.000147040, 1028.680791992, D, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000147040,  0.000099993
2017-03-22 02:23:34.907461, slv, 42010afffe8a0002(unknown)/1,  0.000137333, -0.000000575,  0.000099993,  0.000126859, 1028.680791992, S, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000126859,  0.000099993
2017-03-22 02:23:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000137333, -0.000005464,  0.000099993,  0.000136878, 1028.105791992, S, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000136878,  0.000099993
2017-03-22 02:23:36.203028, slv, 42010afffe8a0002(unknown)/1,  0.000136954, -0.000005464,  0.000068323,  0.000136878, 1022.641791992, D, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000136878,  0.000068323
2017-03-22 02:23:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000136954,  0.000002904,  0.000068323,  0.000143217, 1022.641791992, S, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000143217,  0.000068323
2017-03-22 02:23:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000136954,  0.000016836,  0.000068323,  0.000164364, 1025.545791992, S, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000164364,  0.000068323
2017-03-22 02:23:37.918834, slv, 42010afffe8a0002(unknown)/1,  0.000136481,  0.000016836,  0.000057157,  0.000164364, 1042.381791992, D, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000164364,  0.000057157
2017-03-22 02:23:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000136481,  0.000005643,  0.000057157,  0.000120356, 1042.381791992, S, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000120356,  0.000057157
2017-03-22 02:23:39.671409, slv, 42010afffe8a0002(unknown)/1,  0.000136006,  0.000005643,  0.000082540,  0.000120356, 1048.024791992, D, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000120356,  0.000082540
2017-03-22 02:23:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000136006,  0.000004648,  0.000082540,  0.000161427, 1048.024791992, S, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000161427,  0.000082540
2017-03-22 02:23:39.978600, slv, 42010afffe8a0002(unknown)/1,  0.000135628,  0.000004648,  0.000082832,  0.000161427, 1052.672791992, D, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000161427,  0.000082832
2017-03-22 02:23:40.465681, slv, 42010afffe8a0002(unknown)/1,  0.000135415,  0.000004648,  0.000082350,  0.000161427, 1052.672791992, D, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000161427,  0.000082350
2017-03-22 02:23:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000135415,  0.000006321,  0.000082350,  0.000122637, 1052.672791992, S, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000122637,  0.000082350
2017-03-22 02:23:41.089902, slv, 42010afffe8a0002(unknown)/1,  0.000135180,  0.000006321,  0.000115055,  0.000122637, 1058.993791992, D, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000122637,  0.000115055
2017-03-22 02:23:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000135180, -0.000006018,  0.000115055,  0.000135923, 1058.993791992, S, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000135923,  0.000115055
2017-03-22 02:23:41.950880, slv, 42010afffe8a0002(unknown)/1,  0.000134912, -0.000006018,  0.000098459,  0.000135923, 1052.975791992, D, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000135923,  0.000098459
2017-03-22 02:23:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000134912, -0.000006030,  0.000098459,  0.000122109, 1052.975791992, S, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000122109,  0.000098459
2017-03-22 02:23:43.844591, slv, 42010afffe8a0002(unknown)/1,  0.000134722, -0.000006030,  0.000134436,  0.000122109, 1046.945791992, D, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000122109,  0.000134436
2017-03-22 02:23:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000134722,  0.000003553,  0.000134436,  0.000154630, 1046.945791992, S, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000154630,  0.000134436
2017-03-22 02:23:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000134722,  0.000009554,  0.000134436,  0.000133922, 1050.498791992, S, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000133922,  0.000134436
2017-03-22 02:23:45.115810, slv, 42010afffe8a0002(unknown)/1,  0.000134495,  0.000009554,  0.000090222,  0.000133922, 1060.052791992, D, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000133922,  0.000090222
2017-03-22 02:23:45.883519, slv, 42010afffe8a0002(unknown)/1,  0.000134141,  0.000009554,  0.000089175,  0.000133922, 1060.052791992, D, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000133922,  0.000089175
2017-03-22 02:23:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000134141,  0.000019841,  0.000089175,  0.000174624, 1060.052791992, S, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000174624,  0.000089175
2017-03-22 02:23:46.831567, slv, 42010afffe8a0002(unknown)/1,  0.000134033,  0.000019841,  0.000111124,  0.000174624, 1079.893791992, D, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000174624,  0.000111124
2017-03-22 02:23:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000134033,  0.000008997,  0.000111124,  0.000111544, 1079.893791992, S, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000111544,  0.000111124
2017-03-22 02:23:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000134033,  0.000005002,  0.000111124,  0.000166526, 1088.890791992, S, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000166526,  0.000111124
2017-03-22 02:23:48.562869, slv, 42010afffe8a0002(unknown)/1,  0.000134060,  0.000005002,  0.000090666,  0.000166526, 1093.892791992, D, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000166526,  0.000090666
2017-03-22 02:23:48.725005, slv, 42010afffe8a0002(unknown)/1,  0.000134017,  0.000005002,  0.000101619,  0.000166526, 1093.892791992, D, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000166526,  0.000101619
2017-03-22 02:23:48.908452, slv, 42010afffe8a0002(unknown)/1,  0.000134017,  0.000004711,  0.000101619,  0.000110947, 1093.892791992, S, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000110947,  0.000101619
2017-03-22 02:23:49.739034, slv, 42010afffe8a0002(unknown)/1,  0.000133759,  0.000004711,  0.000090891,  0.000110947, 1098.603791992, D, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000110947,  0.000090891
2017-03-22 02:23:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000133759, -0.000011903,  0.000090891,  0.000133022, 1098.603791992, S, 0.000152424, 4003, 0.000003683, 20796, 1030, 45,  0.000133022,  0.000090891
2017-03-22 02:23:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000133759, -0.000001651,  0.000090891,  0.000131192, 1086.700791992, S, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000131192,  0.000090891
2017-03-22 02:23:51.717063, slv, 42010afffe8a0002(unknown)/1,  0.000133323, -0.000001651,  0.000090406,  0.000131192, 1085.049791992, D, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000131192,  0.000090406
2017-03-22 02:23:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000133323,  0.000008369,  0.000090406,  0.000152627, 1085.049791992, S, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000152627,  0.000090406
2017-03-22 02:23:52.403162, slv, 42010afffe8a0002(unknown)/1,  0.000133025,  0.000008369,  0.000082710,  0.000152627, 1093.418791992, D, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000152627,  0.000082710
2017-03-22 02:23:52.628583, slv, 42010afffe8a0002(unknown)/1,  0.000132789,  0.000008369,  0.000083613,  0.000152627, 1093.418791992, D, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000152627,  0.000083613
2017-03-22 02:23:52.768684, slv, 42010afffe8a0002(unknown)/1,  0.000132717,  0.000008369,  0.000123933,  0.000152627, 1093.418791992, D, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000152627,  0.000123933
2017-03-22 02:23:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000132717, -0.000000932,  0.000123933,  0.000111549, 1093.418791992, S, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000111549,  0.000123933
2017-03-22 02:23:53.908391, slv, 42010afffe8a0002(unknown)/1,  0.000132717, -0.000012067,  0.000123933,  0.000129751, 1092.486791992, S, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000129751,  0.000123933
2017-03-22 02:23:54.308822, slv, 42010afffe8a0002(unknown)/1,  0.000132622, -0.000012067,  0.000100191,  0.000129751, 1080.419791992, D, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000129751,  0.000100191
2017-03-22 02:23:54.322102, slv, 42010afffe8a0002(unknown)/1,  0.000132245, -0.000012067,  0.000074229,  0.000129751, 1080.419791992, D, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000129751,  0.000074229
2017-03-22 02:23:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000132245, -0.000006482,  0.000074229,  0.000122246, 1080.419791992, S, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000122246,  0.000074229
2017-03-22 02:23:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000132245, -0.000006857,  0.000074229,  0.000128528, 1073.937791992, S, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000128528,  0.000074229
2017-03-22 02:23:56.231092, slv, 42010afffe8a0002(unknown)/1,  0.000131826, -0.000006857,  0.000089098,  0.000128528, 1067.080791992, D, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000128528,  0.000089098
2017-03-22 02:23:56.348079, slv, 42010afffe8a0002(unknown)/1,  0.000131474, -0.000006857,  0.000090950,  0.000128528, 1067.080791992, D, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000128528,  0.000090950
2017-03-22 02:23:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131474, -0.000003994,  0.000090950,  0.000127202, 1067.080791992, S, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000127202,  0.000090950
2017-03-22 02:23:56.923588, slv, 42010afffe8a0002(unknown)/1,  0.000131099, -0.000003994,  0.000083316,  0.000127202, 1063.086791992, D, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000127202,  0.000083316
2017-03-22 02:23:57.596652, slv, 42010afffe8a0002(unknown)/1,  0.000130735, -0.000003994,  0.000093509,  0.000127202, 1063.086791992, D, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000127202,  0.000093509
2017-03-22 02:23:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130735,  0.000032131,  0.000093509,  0.000199269, 1063.086791992, S, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000199269,  0.000093509
2017-03-22 02:23:58.330707, slv, 42010afffe8a0002(unknown)/1,  0.000130686,  0.000032131,  0.000090371,  0.000199269, 1095.217791992, D, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000199269,  0.000090371
2017-03-22 02:23:58.908684, slv, 42010afffe8a0002(unknown)/1,  0.000130686,  0.000052919,  0.000090371,  0.000167991, 1095.217791992, S, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000167991,  0.000090371
2017-03-22 02:23:59.091215, slv, 42010afffe8a0002(unknown)/1,  0.000130796,  0.000052919,  0.000093356,  0.000167991, 1148.136791992, D, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000167991,  0.000093356
2017-03-22 02:23:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130796,  0.000029285,  0.000093356,  0.000152062, 1148.136791992, S, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000152062,  0.000093356
2017-03-22 02:24:00.436491, slv, 42010afffe8a0002(unknown)/1,  0.000130902,  0.000029285,  0.000137034,  0.000152062, 1177.421791992, D, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000152062,  0.000137034
2017-03-22 02:24:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000130902, -0.000005781,  0.000137034,  0.000098074, 1177.421791992, S, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000098074,  0.000137034
2017-03-22 02:24:01.511534, slv, 42010afffe8a0002(unknown)/1,  0.000130931, -0.000005781,  0.000143826,  0.000098074, 1171.640791992, D, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000098074,  0.000143826
2017-03-22 02:24:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130931, -0.000008687,  0.000143826,  0.000146385, 1171.640791992, S, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000146385,  0.000143826
2017-03-22 02:24:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130931, -0.000006941,  0.000143826,  0.000101595, 1162.953791992, S, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000101595,  0.000143826
2017-03-22 02:24:03.353588, slv, 42010afffe8a0002(unknown)/1,  0.000130750, -0.000006941,  0.000133981,  0.000101595, 1156.012791992, D, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000101595,  0.000133981
2017-03-22 02:24:03.908359, slv, 42010afffe8a0002(unknown)/1,  0.000130750, -0.000006900,  0.000133981,  0.000146287, 1156.012791992, S, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000146287,  0.000133981
2017-03-22 02:24:04.119374, slv, 42010afffe8a0002(unknown)/1,  0.000130624, -0.000006900,  0.000108954,  0.000146287, 1149.112791992, D, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000146287,  0.000108954
2017-03-22 02:24:04.907554, slv, 42010afffe8a0002(unknown)/1,  0.000130624,  0.000097673,  0.000108954,  0.000310434, 1149.112791992, S, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000310434,  0.000108954
2017-03-22 02:24:05.395446, slv, 42010afffe8a0002(unknown)/1,  0.000131213,  0.000097673,  0.000107648,  0.000310434, 1246.785791992, D, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000310434,  0.000107648
2017-03-22 02:24:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000131213,  0.000080381,  0.000107648,  0.000112164, 1246.785791992, S, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000112164,  0.000107648
2017-03-22 02:24:06.641342, slv, 42010afffe8a0002(unknown)/1,  0.000131725,  0.000080381,  0.000125615,  0.000112164, 1327.166791992, D, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000112164,  0.000125615
2017-03-22 02:24:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000131725, -0.000032966,  0.000125615,  0.000084840, 1327.166791992, S, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000084840,  0.000125615
2017-03-22 02:24:07.122895, slv, 42010afffe8a0002(unknown)/1,  0.000131378, -0.000032966,  0.000115479,  0.000084840, 1294.200791992, D, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000084840,  0.000115479
2017-03-22 02:24:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131378, -0.000008145,  0.000115479,  0.000161973, 1294.200791992, S, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000161973,  0.000115479
2017-03-22 02:24:08.151286, slv, 42010afffe8a0002(unknown)/1,  0.000131240, -0.000008145,  0.000127871,  0.000161973, 1286.055791992, D, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000161973,  0.000127871
2017-03-22 02:24:08.908430, slv, 42010afffe8a0002(unknown)/1,  0.000131240, -0.000008258,  0.000127871,  0.000084129, 1286.055791992, S, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000084129,  0.000127871
2017-03-22 02:24:09.704216, slv, 42010afffe8a0002(unknown)/1,  0.000131070, -0.000008258,  0.000107347,  0.000084129, 1277.797791992, D, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000084129,  0.000107347
2017-03-22 02:24:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000131070, -0.000028196,  0.000107347,  0.000121787, 1277.797791992, S, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000121787,  0.000107347
2017-03-22 02:24:10.672819, slv, 42010afffe8a0002(unknown)/1,  0.000130725, -0.000028196,  0.000122792,  0.000121787, 1249.601791992, D, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000121787,  0.000122792
2017-03-22 02:24:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000130725, -0.000018828,  0.000122792,  0.000102351, 1249.601791992, S, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000102351,  0.000122792
2017-03-22 02:24:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130725, -0.000006875,  0.000122792,  0.000145350, 1230.773791992, S, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000145350,  0.000122792
2017-03-22 02:24:12.325246, slv, 42010afffe8a0002(unknown)/1,  0.000130666, -0.000006875,  0.000117862,  0.000145350, 1223.898791992, D, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000145350,  0.000117862
2017-03-22 02:24:12.739052, slv, 42010afffe8a0002(unknown)/1,  0.000130640, -0.000006875,  0.000107498,  0.000145350, 1223.898791992, D, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000145350,  0.000107498
2017-03-22 02:24:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130640, -0.000003101,  0.000107498,  0.000109813, 1223.898791992, S, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000109813,  0.000107498
2017-03-22 02:24:13.601170, slv, 42010afffe8a0002(unknown)/1,  0.000130439, -0.000003101,  0.000108484,  0.000109813, 1220.797791992, D, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000109813,  0.000108484
2017-03-22 02:24:13.908485, slv, 42010afffe8a0002(unknown)/1,  0.000130439, -0.000022857,  0.000108484,  0.000105550, 1220.797791992, S, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000105550,  0.000108484
2017-03-22 02:24:14.524731, slv, 42010afffe8a0002(unknown)/1,  0.000130267, -0.000022857,  0.000153951,  0.000105550, 1197.940791992, D, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000105550,  0.000153951
2017-03-22 02:24:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000130267, -0.000024836,  0.000153951,  0.000105482, 1197.940791992, S, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000105482,  0.000153951
2017-03-22 02:24:15.706150, slv, 42010afffe8a0002(unknown)/1,  0.000130122, -0.000024836,  0.000118936,  0.000105482, 1173.104791992, D, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000105482,  0.000118936
2017-03-22 02:24:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130122, -0.000004936,  0.000118936,  0.000145035, 1173.104791992, S, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000145035,  0.000118936
2017-03-22 02:24:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130122,  0.000010428,  0.000118936,  0.000136067, 1168.168791992, S, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000136067,  0.000118936
2017-03-22 02:24:17.516065, slv, 42010afffe8a0002(unknown)/1,  0.000129942,  0.000010428,  0.000113949,  0.000136067, 1178.596791992, D, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000136067,  0.000113949
2017-03-22 02:24:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129942, -0.000003951,  0.000113949,  0.000116095, 1178.596791992, S, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000116095,  0.000113949
2017-03-22 02:24:18.170950, slv, 42010afffe8a0002(unknown)/1,  0.000129925, -0.000003951,  0.000149264,  0.000116095, 1174.645791992, D, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000116095,  0.000149264
2017-03-22 02:24:18.908375, slv, 42010afffe8a0002(unknown)/1,  0.000129925, -0.000007417,  0.000149264,  0.000128936, 1174.645791992, S, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000128936,  0.000149264
2017-03-22 02:24:19.514203, slv, 42010afffe8a0002(unknown)/1,  0.000129867, -0.000007417,  0.000110626,  0.000128936, 1167.228791992, D, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000128936,  0.000110626
2017-03-22 02:24:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000129867, -0.000006059,  0.000110626,  0.000118737, 1167.228791992, S, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000118737,  0.000110626
2017-03-22 02:24:20.338114, slv, 42010afffe8a0002(unknown)/1,  0.000129616, -0.000006059,  0.000097012,  0.000118737, 1161.169791992, D, 0.000138553, 3687, 0.000000856, 12382, 1051, 24,  0.000118737,  0.000097012
2017-03-22 02:24:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129616, -0.000014657,  0.000097012,  0.000111431, 1161.169791992, S, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000111431,  0.000097012
2017-03-22 02:24:20.970770, slv, 42010afffe8a0002(unknown)/1,  0.000129298, -0.000014657,  0.000109756,  0.000111431, 1146.512791992, D, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000111431,  0.000109756
2017-03-22 02:24:21.000112, slv, 42010afffe8a0002(unknown)/1,  0.000128983, -0.000014657,  0.000103860,  0.000111431, 1146.512791992, D, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000111431,  0.000103860
2017-03-22 02:24:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128983,  0.000002564,  0.000103860,  0.000152295, 1146.512791992, S, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000152295,  0.000103860
2017-03-22 02:24:22.049357, slv, 42010afffe8a0002(unknown)/1,  0.000128820,  0.000002564,  0.000106691,  0.000152295, 1149.076791992, D, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000152295,  0.000106691
2017-03-22 02:24:22.822014, slv, 42010afffe8a0002(unknown)/1,  0.000128951,  0.000002564,  0.000137478,  0.000152295, 1149.076791992, D, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000152295,  0.000137478
2017-03-22 02:24:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128951,  0.000007368,  0.000137478,  0.000120375, 1149.076791992, S, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000120375,  0.000137478
2017-03-22 02:24:23.908402, slv, 42010afffe8a0002(unknown)/1,  0.000128951, -0.000003292,  0.000137478,  0.000130944, 1156.444791992, S, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000130944,  0.000137478
2017-03-22 02:24:24.391391, slv, 42010afffe8a0002(unknown)/1,  0.000129047, -0.000003292,  0.000119624,  0.000130944, 1153.152791992, D, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000130944,  0.000119624
2017-03-22 02:24:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129047, -0.000006517,  0.000119624,  0.000114020, 1153.152791992, S, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000114020,  0.000119624
2017-03-22 02:24:25.453884, slv, 42010afffe8a0002(unknown)/1,  0.000128928, -0.000006517,  0.000121125,  0.000114020, 1146.635791992, D, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000114020,  0.000121125
2017-03-22 02:24:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000128928, -0.000018191,  0.000121125,  0.000107572, 1146.635791992, S, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000107572,  0.000121125
2017-03-22 02:24:26.135254, slv, 42010afffe8a0002(unknown)/1,  0.000128652, -0.000018191,  0.000102237,  0.000107572, 1128.444791992, D, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000107572,  0.000102237
2017-03-22 02:24:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128652, -0.000021630,  0.000102237,  0.000106747, 1128.444791992, S, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000106747,  0.000102237
2017-03-22 02:24:27.821469, slv, 42010afffe8a0002(unknown)/1,  0.000128272, -0.000021630,  0.000100800,  0.000106747, 1106.814791992, D, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000106747,  0.000100800
2017-03-22 02:24:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128272,  0.000002892,  0.000100800,  0.000155960, 1106.814791992, S, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000155960,  0.000100800
2017-03-22 02:24:28.908435, slv, 42010afffe8a0002(unknown)/1,  0.000128272,  0.000001148,  0.000100800,  0.000102880, 1109.706791992, S, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000102880,  0.000100800
2017-03-22 02:24:29.459397, slv, 42010afffe8a0002(unknown)/1,  0.000127922,  0.000001148,  0.000113086,  0.000102880, 1110.854791992, D, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000102880,  0.000113086
2017-03-22 02:24:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127922, -0.000018006,  0.000113086,  0.000117302, 1110.854791992, S, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000117302,  0.000113086
2017-03-22 02:24:30.813746, slv, 42010afffe8a0002(unknown)/1,  0.000127837, -0.000018006,  0.000156624,  0.000117302, 1092.848791992, D, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000117302,  0.000156624
2017-03-22 02:24:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127837, -0.000043374,  0.000156624,  0.000051708, 1092.848791992, S, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000051708,  0.000156624
2017-03-22 02:24:31.233822, slv, 42010afffe8a0002(unknown)/1,  0.000127482, -0.000043374,  0.000094738,  0.000051708, 1049.474791992, D, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000051708,  0.000094738
2017-03-22 02:24:31.632158, slv, 42010afffe8a0002(unknown)/1,  0.000126606, -0.000043374,  0.000087393,  0.000051708, 1049.474791992, D, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000051708,  0.000087393
2017-03-22 02:24:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126606, -0.000032747,  0.000087393,  0.000137240, 1049.474791992, S, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000137240,  0.000087393
2017-03-22 02:24:32.331604, slv, 42010afffe8a0002(unknown)/1,  0.000126106, -0.000032747,  0.000101959,  0.000137240, 1016.727791992, D, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000137240,  0.000101959
2017-03-22 02:24:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126106,  0.000022345,  0.000101959,  0.000160163, 1016.727791992, S, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000160163,  0.000101959
2017-03-22 02:24:33.826614, slv, 42010afffe8a0002(unknown)/1,  0.000126075,  0.000022345,  0.000097205,  0.000160163, 1039.072791992, D, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000160163,  0.000097205
2017-03-22 02:24:33.908368, slv, 42010afffe8a0002(unknown)/1,  0.000126075,  0.000026596,  0.000097205,  0.000145212, 1039.072791992, S, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000145212,  0.000097205
2017-03-22 02:24:34.066940, slv, 42010afffe8a0002(unknown)/1,  0.000126131,  0.000026596,  0.000116042,  0.000145212, 1065.668791992, D, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000145212,  0.000116042
2017-03-22 02:24:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126131, -0.000000330,  0.000116042,  0.000106335, 1065.668791992, S, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000106335,  0.000116042
2017-03-22 02:24:35.532024, slv, 42010afffe8a0002(unknown)/1,  0.000126123, -0.000000330,  0.000134850,  0.000106335, 1065.338791992, D, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000106335,  0.000134850
2017-03-22 02:24:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126123, -0.000010573,  0.000134850,  0.000124772, 1065.338791992, S, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000124772,  0.000134850
2017-03-22 02:24:36.302948, slv, 42010afffe8a0002(unknown)/1,  0.000125966, -0.000010573,  0.000098293,  0.000124772, 1054.765791992, D, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000124772,  0.000098293
2017-03-22 02:24:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125966, -0.000003680,  0.000098293,  0.000119955, 1054.765791992, S, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000119955,  0.000098293
2017-03-22 02:24:37.789061, slv, 42010afffe8a0002(unknown)/1,  0.000125803, -0.000003680,  0.000119150,  0.000119955, 1051.085791992, D, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000119955,  0.000119150
2017-03-22 02:24:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125803, -0.000001655,  0.000119150,  0.000128504, 1051.085791992, S, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000128504,  0.000119150
2017-03-22 02:24:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125803,  0.000000410,  0.000119150,  0.000123923, 1049.430791992, S, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000123923,  0.000119150
2017-03-22 02:24:39.735536, slv, 42010afffe8a0002(unknown)/1,  0.000125604,  0.000000410,  0.000089312,  0.000123923, 1049.840791992, D, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000123923,  0.000089312
2017-03-22 02:24:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125604, -0.000005340,  0.000089312,  0.000116803, 1049.840791992, S, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000116803,  0.000089312
2017-03-22 02:24:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125604, -0.000006864,  0.000089312,  0.000120675, 1044.500791992, S, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000120675,  0.000089312
2017-03-22 02:24:41.534802, slv, 42010afffe8a0002(unknown)/1,  0.000125395, -0.000006864,  0.000114921,  0.000120675, 1037.636791992, D, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000120675,  0.000114921
2017-03-22 02:24:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125395,  0.000010736,  0.000114921,  0.000151795, 1037.636791992, S, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000151795,  0.000114921
2017-03-22 02:24:42.573684, slv, 42010afffe8a0002(unknown)/1,  0.000125379,  0.000010736,  0.000110091,  0.000151795, 1048.372791992, D, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000151795,  0.000110091
2017-03-22 02:24:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125379,  0.000017442,  0.000110091,  0.000133863, 1048.372791992, S, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000133863,  0.000110091
2017-03-22 02:24:43.488648, slv, 42010afffe8a0002(unknown)/1,  0.000125405,  0.000017442,  0.000112448,  0.000133863, 1065.814791992, D, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000133863,  0.000112448
2017-03-22 02:24:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125405,  0.000005858,  0.000112448,  0.000128637, 1065.814791992, S, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000128637,  0.000112448
2017-03-22 02:24:44.908494, slv, 42010afffe8a0002(unknown)/1,  0.000125405, -0.000000932,  0.000112448,  0.000120309, 1071.672791992, S, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000120309,  0.000112448
2017-03-22 02:24:44.940111, slv, 42010afffe8a0002(unknown)/1,  0.000125237, -0.000000932,  0.000091954,  0.000120309, 1070.740791992, D, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000120309,  0.000091954
2017-03-22 02:24:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125237,  0.000006687,  0.000091954,  0.000143707, 1070.740791992, S, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000143707,  0.000091954
2017-03-22 02:24:46.392725, slv, 42010afffe8a0002(unknown)/1,  0.000125117,  0.000006687,  0.000114385,  0.000143707, 1077.427791992, D, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000143707,  0.000114385
2017-03-22 02:24:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125117, -0.000006644,  0.000114385,  0.000093359, 1077.427791992, S, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000093359,  0.000114385
2017-03-22 02:24:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125117, -0.000014911,  0.000114385,  0.000127053, 1070.783791992, S, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000127053,  0.000114385
2017-03-22 02:24:48.169644, slv, 42010afffe8a0002(unknown)/1,  0.000125141, -0.000014911,  0.000121559,  0.000127053, 1055.872791992, D, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000127053,  0.000121559
2017-03-22 02:24:48.544581, slv, 42010afffe8a0002(unknown)/1,  0.000125104, -0.000014911,  0.000115409,  0.000127053, 1055.872791992, D, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000127053,  0.000115409
2017-03-22 02:24:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125104, -0.000000473,  0.000115409,  0.000122221, 1055.872791992, S, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000122221,  0.000115409
2017-03-22 02:24:49.178393, slv, 42010afffe8a0002(unknown)/1,  0.000124972, -0.000000473,  0.000101907,  0.000122221, 1055.399791992, D, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000122221,  0.000101907
2017-03-22 02:24:49.908379, slv, 42010afffe8a0002(unknown)/1,  0.000124972, -0.000003678,  0.000101907,  0.000120498, 1055.399791992, S, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000120498,  0.000101907
2017-03-22 02:24:50.765161, slv, 42010afffe8a0002(unknown)/1,  0.000124763, -0.000003678,  0.000101806,  0.000120498, 1051.721791992, D, 0.000131141, 979, 0.000002482, 29269, 1173, 73,  0.000120498,  0.000101806
2017-03-22 02:24:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124763, -0.000006039,  0.000101806,  0.000117158, 1051.721791992, S, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000117158,  0.000101806
2017-03-22 02:24:51.794808, slv, 42010afffe8a0002(unknown)/1,  0.000124548, -0.000006039,  0.000104433,  0.000117158, 1045.682791992, D, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000117158,  0.000104433
2017-03-22 02:24:51.907475, slv, 42010afffe8a0002(unknown)/1,  0.000124548,  0.000042659,  0.000104433,  0.000217470, 1045.682791992, S, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000217470,  0.000104433
2017-03-22 02:24:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124548,  0.000044723,  0.000104433,  0.000121072, 1088.341791992, S, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000121072,  0.000104433
2017-03-22 02:24:53.771834, slv, 42010afffe8a0002(unknown)/1,  0.000124401,  0.000044723,  0.000117825,  0.000121072, 1133.064791992, D, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000121072,  0.000117825
2017-03-22 02:24:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124401, -0.000008516,  0.000117825,  0.000110845, 1133.064791992, S, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000110845,  0.000117825
2017-03-22 02:24:54.182451, slv, 42010afffe8a0002(unknown)/1,  0.000124291, -0.000008516,  0.000119718,  0.000110845, 1124.548791992, D, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000110845,  0.000119718
2017-03-22 02:24:54.908416, slv, 42010afffe8a0002(unknown)/1,  0.000124291, -0.000003073,  0.000119718,  0.000131702, 1124.548791992, S, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000131702,  0.000119718
2017-03-22 02:24:55.844671, slv, 42010afffe8a0002(unknown)/1,  0.000124297, -0.000003073,  0.000136448,  0.000131702, 1121.475791992, D, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000131702,  0.000136448
2017-03-22 02:24:55.850723, slv, 42010afffe8a0002(unknown)/1,  0.000124281, -0.000003073,  0.000093283,  0.000131702, 1121.475791992, D, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000131702,  0.000093283
2017-03-22 02:24:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124281,  0.000001607,  0.000093283,  0.000120085, 1121.475791992, S, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000120085,  0.000093283
2017-03-22 02:24:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124281, -0.000000886,  0.000093283,  0.000126706, 1123.082791992, S, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000126706,  0.000093283
2017-03-22 02:24:57.310468, slv, 42010afffe8a0002(unknown)/1,  0.000124132, -0.000000886,  0.000107337,  0.000126706, 1122.196791992, D, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000126706,  0.000107337
2017-03-22 02:24:57.745169, slv, 42010afffe8a0002(unknown)/1,  0.000124021, -0.000000886,  0.000107378,  0.000126706, 1122.196791992, D, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000126706,  0.000107378
2017-03-22 02:24:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124021,  0.000003720,  0.000107378,  0.000129038, 1122.196791992, S, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000129038,  0.000107378
2017-03-22 02:24:58.907317, slv, 42010afffe8a0002(unknown)/1,  0.000124021, -0.000015894,  0.000107378,  0.000087217, 1125.916791992, S, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000087217,  0.000107378
2017-03-22 02:24:59.320583, slv, 42010afffe8a0002(unknown)/1,  0.000123806, -0.000015894,  0.000119780,  0.000087217, 1110.022791992, D, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000087217,  0.000119780
2017-03-22 02:24:59.842644, slv, 42010afffe8a0002(unknown)/1,  0.000123479, -0.000015894,  0.000117344,  0.000087217, 1110.022791992, D, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000087217,  0.000117344
2017-03-22 02:24:59.908467, slv, 42010afffe8a0002(unknown)/1,  0.000123479, -0.000017488,  0.000117344,  0.000125307, 1110.022791992, S, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000125307,  0.000117344
2017-03-22 02:25:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123479, -0.000002954,  0.000117344,  0.000115743, 1092.534791992, S, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000115743,  0.000117344
2017-03-22 02:25:00.958538, slv, 42010afffe8a0002(unknown)/1,  0.000123235, -0.000002954,  0.000111203,  0.000115743, 1089.580791992, D, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000115743,  0.000111203
2017-03-22 02:25:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123235,  0.000002749,  0.000111203,  0.000136470, 1089.580791992, S, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000136470,  0.000111203
2017-03-22 02:25:02.220012, slv, 42010afffe8a0002(unknown)/1,  0.000123150,  0.000002749,  0.000107789,  0.000136470, 1092.329791992, D, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000136470,  0.000107789
2017-03-22 02:25:02.379966, slv, 42010afffe8a0002(unknown)/1,  0.000123185,  0.000002749,  0.000120899,  0.000136470, 1092.329791992, D, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000136470,  0.000120899
2017-03-22 02:25:02.850053, slv, 42010afffe8a0002(unknown)/1,  0.000123637,  0.000002749,  0.000214580,  0.000136470, 1092.329791992, D, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000136470,  0.000214580
2017-03-22 02:25:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123637, -0.000009398,  0.000214580,  0.000091607, 1092.329791992, S, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000091607,  0.000214580
2017-03-22 02:25:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123637, -0.000024814,  0.000214580,  0.000106038, 1082.931791992, S, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000106038,  0.000214580
2017-03-22 02:25:04.531455, slv, 42010afffe8a0002(unknown)/1,  0.000123885, -0.000024814,  0.000101032,  0.000106038, 1058.117791992, D, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000106038,  0.000101032
2017-03-22 02:25:04.908648, slv, 42010afffe8a0002(unknown)/1,  0.000123885,  0.000008435,  0.000101032,  0.000158353, 1058.117791992, S, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000158353,  0.000101032
2017-03-22 02:25:05.089522, slv, 42010afffe8a0002(unknown)/1,  0.000123814,  0.000008435,  0.000111830,  0.000158353, 1066.552791992, D, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000158353,  0.000111830
2017-03-22 02:25:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123814,  0.000022105,  0.000111830,  0.000133556, 1066.552791992, S, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000133556,  0.000111830
2017-03-22 02:25:06.258781, slv, 42010afffe8a0002(unknown)/1,  0.000123888,  0.000022105,  0.000110492,  0.000133556, 1088.657791992, D, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000133556,  0.000110492
2017-03-22 02:25:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123888, -0.000000633,  0.000110492,  0.000112880, 1088.657791992, S, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000112880,  0.000110492
2017-03-22 02:25:07.435199, slv, 42010afffe8a0002(unknown)/1,  0.000123829, -0.000000633,  0.000123635,  0.000112880, 1088.024791992, D, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000112880,  0.000123635
2017-03-22 02:25:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123829,  0.000012775,  0.000123635,  0.000160387, 1088.024791992, S, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000160387,  0.000123635
2017-03-22 02:25:08.233396, slv, 42010afffe8a0002(unknown)/1,  0.000123821,  0.000012775,  0.000096258,  0.000160387, 1100.799791992, D, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000160387,  0.000096258
2017-03-22 02:25:08.867595, slv, 42010afffe8a0002(unknown)/1,  0.000123886,  0.000012775,  0.000094994,  0.000160387, 1100.799791992, D, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000160387,  0.000094994
2017-03-22 02:25:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123886,  0.000001542,  0.000094994,  0.000090411, 1100.799791992, S, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000090411,  0.000094994
2017-03-22 02:25:09.908428, slv, 42010afffe8a0002(unknown)/1,  0.000123886, -0.000020222,  0.000094994,  0.000116915, 1102.341791992, S, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000116915,  0.000094994
2017-03-22 02:25:10.814921, slv, 42010afffe8a0002(unknown)/1,  0.000123863, -0.000020222,  0.000117275,  0.000116915, 1082.119791992, D, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000116915,  0.000117275
2017-03-22 02:25:10.907312, slv, 42010afffe8a0002(unknown)/1,  0.000123863, -0.000018603,  0.000117275,  0.000093627, 1082.119791992, S, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000093627,  0.000117275
2017-03-22 02:25:11.099089, slv, 42010afffe8a0002(unknown)/1,  0.000123757, -0.000018603,  0.000140585,  0.000093627, 1063.516791992, D, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000093627,  0.000140585
2017-03-22 02:25:11.679884, slv, 42010afffe8a0002(unknown)/1,  0.000123921, -0.000018603,  0.000209117,  0.000093627, 1063.516791992, D, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000093627,  0.000209117
2017-03-22 02:25:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123921, -0.000013408,  0.000209117,  0.000127342, 1063.516791992, S, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000127342,  0.000209117
2017-03-22 02:25:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123921, -0.000008843,  0.000209117,  0.000102815, 1050.108791992, S, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000102815,  0.000209117
2017-03-22 02:25:13.426055, slv, 42010afffe8a0002(unknown)/1,  0.000123958, -0.000008843,  0.000099564,  0.000102815, 1041.265791992, D, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000102815,  0.000099564
2017-03-22 02:25:13.907301, slv, 42010afffe8a0002(unknown)/1,  0.000123958, -0.000028545,  0.000099564,  0.000087973, 1041.265791992, S, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000087973,  0.000099564
2017-03-22 02:25:14.748927, slv, 42010afffe8a0002(unknown)/1,  0.000123584, -0.000028545,  0.000109837,  0.000087973, 1012.720791992, D, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000087973,  0.000109837
2017-03-22 02:25:14.908642, slv, 42010afffe8a0002(unknown)/1,  0.000123584, -0.000019001,  0.000109837,  0.000121565, 1012.720791992, S, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000121565,  0.000109837
2017-03-22 02:25:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123584,  0.000004707,  0.000109837,  0.000135016, 993.719791992, S, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000135016,  0.000109837
2017-03-22 02:25:16.244482, slv, 42010afffe8a0002(unknown)/1,  0.000123360,  0.000004707,  0.000104069,  0.000135016, 998.426791992, D, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000135016,  0.000104069
2017-03-22 02:25:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123360, -0.000004993,  0.000104069,  0.000101942, 998.426791992, S, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000101942,  0.000104069
2017-03-22 02:25:17.442290, slv, 42010afffe8a0002(unknown)/1,  0.000123274, -0.000004993,  0.000130407,  0.000101942, 993.433791992, D, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000101942,  0.000130407
2017-03-22 02:25:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123274, -0.000001234,  0.000130407,  0.000142224, 993.433791992, S, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000142224,  0.000130407
2017-03-22 02:25:18.217515, slv, 42010afffe8a0002(unknown)/1,  0.000123212, -0.000001234,  0.000102583,  0.000142224, 992.199791992, D, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000142224,  0.000102583
2017-03-22 02:25:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123212, -0.000003868,  0.000102583,  0.000096526, 992.199791992, S, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000096526,  0.000102583
2017-03-22 02:25:19.489934, slv, 42010afffe8a0002(unknown)/1,  0.000123033, -0.000003868,  0.000105701,  0.000096526, 988.331791992, D, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000096526,  0.000105701
2017-03-22 02:25:19.908534, slv, 42010afffe8a0002(unknown)/1,  0.000123033,  0.000005505,  0.000105701,  0.000160729, 988.331791992, S, 0.000126754, 1576, -0.000003648, 14629, 1080, 40,  0.000160729,  0.000105701
2017-03-22 02:25:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123033,  0.000012878,  0.000105701,  0.000111092, 993.836791992, S, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000111092,  0.000105701
2017-03-22 02:25:21.062398, slv, 42010afffe8a0002(unknown)/1,  0.000122729,  0.000012878,  0.000100963,  0.000111092, 1006.714791992, D, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000111092,  0.000100963
2017-03-22 02:25:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122729,  0.000009403,  0.000100963,  0.000153475, 1006.714791992, S, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000153475,  0.000100963
2017-03-22 02:25:22.471333, slv, 42010afffe8a0002(unknown)/1,  0.000122650,  0.000009403,  0.000105234,  0.000153475, 1016.117791992, D, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000153475,  0.000105234
2017-03-22 02:25:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122650,  0.000020658,  0.000105234,  0.000133221, 1016.117791992, S, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000133221,  0.000105234
2017-03-22 02:25:23.330329, slv, 42010afffe8a0002(unknown)/1,  0.000122685,  0.000020658,  0.000107718,  0.000133221, 1036.775791992, D, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000133221,  0.000107718
2017-03-22 02:25:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122685,  0.000012789,  0.000107718,  0.000137694, 1036.775791992, S, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000137694,  0.000107718
2017-03-22 02:25:23.932264, slv, 42010afffe8a0002(unknown)/1,  0.000122636,  0.000012789,  0.000099495,  0.000137694, 1049.564791992, D, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000137694,  0.000099495
2017-03-22 02:25:24.908521, slv, 42010afffe8a0002(unknown)/1,  0.000122636, -0.000006748,  0.000099495,  0.000094132, 1049.564791992, S, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000094132,  0.000099495
2017-03-22 02:25:25.318151, slv, 42010afffe8a0002(unknown)/1,  0.000122472, -0.000006748,  0.000117320,  0.000094132, 1042.816791992, D, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000094132,  0.000117320
2017-03-22 02:25:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122472, -0.000020327,  0.000117320,  0.000110322, 1042.816791992, S, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000110322,  0.000117320
2017-03-22 02:25:26.587633, slv, 42010afffe8a0002(unknown)/1,  0.000122257, -0.000020327,  0.000112984,  0.000110322, 1022.489791992, D, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000110322,  0.000112984
2017-03-22 02:25:26.851607, slv, 42010afffe8a0002(unknown)/1,  0.000122081, -0.000020327,  0.000110291,  0.000110322, 1022.489791992, D, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000110322,  0.000110291
2017-03-22 02:25:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122081, -0.000015901,  0.000110291,  0.000102428, 1022.489791992, S, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000102428,  0.000110291
2017-03-22 02:25:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122081, -0.000010741,  0.000110291,  0.000120250, 1006.588791992, S, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000120250,  0.000110291
2017-03-22 02:25:28.243484, slv, 42010afffe8a0002(unknown)/1,  0.000121951, -0.000010741,  0.000114154,  0.000120250, 995.847791992, D, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000120250,  0.000114154
2017-03-22 02:25:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121951,  0.000003622,  0.000114154,  0.000131025, 995.847791992, S, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000131025,  0.000114154
2017-03-22 02:25:28.972516, slv, 42010afffe8a0002(unknown)/1,  0.000121851,  0.000003622,  0.000096679,  0.000131025, 999.469791992, D, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000131025,  0.000096679
2017-03-22 02:25:29.671072, slv, 42010afffe8a0002(unknown)/1,  0.000121773,  0.000003622,  0.000108711,  0.000131025, 999.469791992, D, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000131025,  0.000108711
2017-03-22 02:25:29.908380, slv, 42010afffe8a0002(unknown)/1,  0.000121773,  0.000005895,  0.000108711,  0.000124489, 999.469791992, S, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000124489,  0.000108711
2017-03-22 02:25:30.638242, slv, 42010afffe8a0002(unknown)/1,  0.000121736,  0.000005895,  0.000113349,  0.000124489, 1005.364791992, D, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000124489,  0.000113349
2017-03-22 02:25:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121736, -0.000020244,  0.000113349,  0.000078532, 1005.364791992, S, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000078532,  0.000113349
2017-03-22 02:25:31.889281, slv, 42010afffe8a0002(unknown)/1,  0.000121532, -0.000020244,  0.000118309,  0.000078532, 985.120791992, D, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000078532,  0.000118309
2017-03-22 02:25:31.907486, slv, 42010afffe8a0002(unknown)/1,  0.000121532,  0.000032726,  0.000118309,  0.000230188, 985.120791992, S, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000230188,  0.000118309
2017-03-22 02:25:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121532,  0.000047784,  0.000118309,  0.000108444, 1017.846791992, S, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000108444,  0.000118309
2017-03-22 02:25:33.703628, slv, 42010afffe8a0002(unknown)/1,  0.000121269,  0.000047784,  0.000113568,  0.000108444, 1065.630791992, D, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000108444,  0.000113568
2017-03-22 02:25:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121269, -0.000013717,  0.000113568,  0.000106922, 1065.630791992, S, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000106922,  0.000113568
2017-03-22 02:25:33.932065, slv, 42010afffe8a0002(unknown)/1,  0.000121058, -0.000013717,  0.000101999,  0.000106922, 1051.913791992, D, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000106922,  0.000101999
2017-03-22 02:25:34.908422, slv, 42010afffe8a0002(unknown)/1,  0.000121058, -0.000022942,  0.000101999,  0.000089520, 1051.913791992, S, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000089520,  0.000101999
2017-03-22 02:25:35.342771, slv, 42010afffe8a0002(unknown)/1,  0.000120737, -0.000022942,  0.000103575,  0.000089520, 1028.971791992, D, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000089520,  0.000103575
2017-03-22 02:25:35.627067, slv, 42010afffe8a0002(unknown)/1,  0.000120436, -0.000022942,  0.000123300,  0.000089520, 1028.971791992, D, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000089520,  0.000123300
2017-03-22 02:25:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120436, -0.000018425,  0.000123300,  0.000115123, 1028.971791992, S, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000115123,  0.000123300
2017-03-22 02:25:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120436, -0.000015749,  0.000123300,  0.000094250, 1010.546791992, S, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000094250,  0.000123300
2017-03-22 02:25:37.536953, slv, 42010afffe8a0002(unknown)/1,  0.000120214, -0.000015749,  0.000117886,  0.000094250, 994.797791992, D, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000094250,  0.000117886
2017-03-22 02:25:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120214, -0.000017405,  0.000117886,  0.000111590, 994.797791992, S, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000111590,  0.000117886
2017-03-22 02:25:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120214, -0.000014148,  0.000117886,  0.000100541, 977.392791992, S, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000100541,  0.000117886
2017-03-22 02:25:39.505601, slv, 42010afffe8a0002(unknown)/1,  0.000119967, -0.000014148,  0.000104831,  0.000100541, 963.244791992, D, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000100541,  0.000104831
2017-03-22 02:25:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119967, -0.000011900,  0.000104831,  0.000115838, 963.244791992, S, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000115838,  0.000104831
2017-03-22 02:25:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119967, -0.000000458,  0.000104831,  0.000123180, 951.344791992, S, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000123180,  0.000104831
2017-03-22 02:25:40.958979, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000000458,  0.000097916,  0.000123180, 950.886791992, D, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000123180,  0.000097916
2017-03-22 02:25:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119758,  0.000003211,  0.000097916,  0.000122968, 950.886791992, S, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000122968,  0.000097916
2017-03-22 02:25:42.045185, slv, 42010afffe8a0002(unknown)/1,  0.000119710,  0.000003211,  0.000122771,  0.000122968, 954.097791992, D, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000122968,  0.000122771
2017-03-22 02:25:42.811987, slv, 42010afffe8a0002(unknown)/1,  0.000119786,  0.000003211,  0.000129578,  0.000122968, 954.097791992, D, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000122968,  0.000129578
2017-03-22 02:25:42.899528, slv, 42010afffe8a0002(unknown)/1,  0.000119812,  0.000003211,  0.000110372,  0.000122968, 954.097791992, D, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000122968,  0.000110372
2017-03-22 02:25:42.907316, slv, 42010afffe8a0002(unknown)/1,  0.000119812, -0.000016497,  0.000110372,  0.000083608, 954.097791992, S, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000083608,  0.000110372
2017-03-22 02:25:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119812, -0.000011128,  0.000110372,  0.000133760, 937.600791992, S, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000133760,  0.000110372
2017-03-22 02:25:43.932751, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000011128,  0.000100585,  0.000133760, 926.472791992, D, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000133760,  0.000100585
2017-03-22 02:25:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119767,  0.000001315,  0.000100585,  0.000108448, 926.472791992, S, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000108448,  0.000100585
2017-03-22 02:25:44.983560, slv, 42010afffe8a0002(unknown)/1,  0.000119593,  0.000001315,  0.000091751,  0.000108448, 927.787791992, D, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000108448,  0.000091751
2017-03-22 02:25:45.651655, slv, 42010afffe8a0002(unknown)/1,  0.000119357,  0.000001315,  0.000109365,  0.000108448, 927.787791992, D, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000108448,  0.000109365
2017-03-22 02:25:45.908405, slv, 42010afffe8a0002(unknown)/1,  0.000119357, -0.000001157,  0.000109365,  0.000128361, 927.787791992, S, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000128361,  0.000109365
2017-03-22 02:25:46.431089, slv, 42010afffe8a0002(unknown)/1,  0.000119240, -0.000001157,  0.000101406,  0.000128361, 926.630791992, D, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000128361,  0.000101406
2017-03-22 02:25:46.804682, slv, 42010afffe8a0002(unknown)/1,  0.000119201, -0.000001157,  0.000108769,  0.000128361, 926.630791992, D, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000128361,  0.000108769
2017-03-22 02:25:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119201,  0.000015748,  0.000108769,  0.000141693, 926.630791992, S, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000141693,  0.000108769
2017-03-22 02:25:46.968073, slv, 42010afffe8a0002(unknown)/1,  0.000119247,  0.000015748,  0.000109865,  0.000141693, 942.378791992, D, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000141693,  0.000109865
2017-03-22 02:25:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119247,  0.000025032,  0.000109865,  0.000146819, 942.378791992, S, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000146819,  0.000109865
2017-03-22 02:25:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119247,  0.000036787,  0.000109865,  0.000165249, 967.410791992, S, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000165249,  0.000109865
2017-03-22 02:25:48.945080, slv, 42010afffe8a0002(unknown)/1,  0.000119446,  0.000036787,  0.000111032,  0.000165249, 1004.197791992, D, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000165249,  0.000111032
2017-03-22 02:25:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119446,  0.000033245,  0.000111032,  0.000139934, 1004.197791992, S, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000139934,  0.000111032
2017-03-22 02:25:50.093893, slv, 42010afffe8a0002(unknown)/1,  0.000119772,  0.000033245,  0.000144956,  0.000139934, 1037.442791992, D, 0.000123770, 410, -0.000001929, 16745, 1069, 47,  0.000139934,  0.000144956
2017-03-22 02:25:50.908354, slv, 42010afffe8a0002(unknown)/1,  0.000119772,  0.000008018,  0.000144956,  0.000115319, 1037.442791992, S, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000115319,  0.000144956
2017-03-22 02:25:51.529818, slv, 42010afffe8a0002(unknown)/1,  0.000119958,  0.000008018,  0.000126385,  0.000115319, 1045.460791992, D, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000115319,  0.000126385
2017-03-22 02:25:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119958,  0.000003158,  0.000126385,  0.000130727, 1045.460791992, S, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000130727,  0.000126385
2017-03-22 02:25:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119958,  0.000004042,  0.000126385,  0.000117273, 1048.618791992, S, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000117273,  0.000126385
2017-03-22 02:25:53.078939, slv, 42010afffe8a0002(unknown)/1,  0.000120093,  0.000004042,  0.000155290,  0.000117273, 1052.660791992, D, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000117273,  0.000155290
2017-03-22 02:25:53.637908, slv, 42010afffe8a0002(unknown)/1,  0.000125835,  0.000004042,  0.001560562,  0.000117273, 1052.660791992, D, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000117273,  0.001560562
2017-03-22 02:25:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125835,  0.000014886,  0.001560562,  0.000158291, 1052.660791992, S, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000158291,  0.001560562
2017-03-22 02:25:53.930976, slv, 42010afffe8a0002(unknown)/1,  0.000131577,  0.000014886,  0.000137237,  0.000158291, 1067.546791992, D, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000158291,  0.000137237
2017-03-22 02:25:54.082192, slv, 42010afffe8a0002(unknown)/1,  0.000131762,  0.000014886,  0.000119884,  0.000158291, 1067.546791992, D, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000158291,  0.000119884
2017-03-22 02:25:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000131762, -0.000005592,  0.000119884,  0.000088121, 1067.546791992, S, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000088121,  0.000119884
2017-03-22 02:25:55.908343, slv, 42010afffe8a0002(unknown)/1,  0.000131762, -0.000023690,  0.000119884,  0.000128022, 1061.954791992, S, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000128022,  0.000119884
2017-03-22 02:25:56.025522, slv, 42010afffe8a0002(unknown)/1,  0.000132056, -0.000023690,  0.000196061,  0.000128022, 1038.264791992, D, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000128022,  0.000196061
2017-03-22 02:25:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000132056, -0.000033141,  0.000196061,  0.000069513, 1038.264791992, S, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000069513,  0.000196061
2017-03-22 02:25:57.589391, slv, 42010afffe8a0002(unknown)/1,  0.000132284, -0.000033141,  0.000193009,  0.000069513, 1005.123791992, D, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000069513,  0.000193009
2017-03-22 02:25:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000132284, -0.000039137,  0.000193009,  0.000116552, 1005.123791992, S, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000116552,  0.000193009
2017-03-22 02:25:58.004377, slv, 42010afffe8a0002(unknown)/1,  0.000131970, -0.000039137,  0.000069585,  0.000116552, 965.986791992, D, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000116552,  0.000069585
2017-03-22 02:25:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000131970, -0.000016170,  0.000069585,  0.000115362, 965.986791992, S, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000115362,  0.000069585
2017-03-22 02:25:59.339511, slv, 42010afffe8a0002(unknown)/1,  0.000131510, -0.000016170,  0.000108564,  0.000115362, 949.816791992, D, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000115362,  0.000108564
2017-03-22 02:25:59.632286, slv, 42010afffe8a0002(unknown)/1,  0.000131206, -0.000016170,  0.000108985,  0.000115362, 949.816791992, D, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000115362,  0.000108985
2017-03-22 02:25:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000131206, -0.000017763,  0.000108985,  0.000112288, 949.816791992, S, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000112288,  0.000108985
2017-03-22 02:26:00.745838, slv, 42010afffe8a0002(unknown)/1,  0.000130889, -0.000017763,  0.000107093,  0.000112288, 932.053791992, D, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000112288,  0.000107093
2017-03-22 02:26:00.908360, slv, 42010afffe8a0002(unknown)/1,  0.000130889, -0.000022099,  0.000107093,  0.000105609, 932.053791992, S, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000105609,  0.000107093
2017-03-22 02:26:01.047973, slv, 42010afffe8a0002(unknown)/1,  0.000130833, -0.000022099,  0.000184338,  0.000105609, 909.954791992, D, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000105609,  0.000184338
2017-03-22 02:26:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130833, -0.000001879,  0.000184338,  0.000152355, 909.954791992, S, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000152355,  0.000184338
2017-03-22 02:26:02.591579, slv, 42010afffe8a0002(unknown)/1,  0.000130971, -0.000001879,  0.000116457,  0.000152355, 908.075791992, D, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000152355,  0.000116457
2017-03-22 02:26:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130971,  0.000004899,  0.000116457,  0.000119247, 908.075791992, S, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000119247,  0.000116457
2017-03-22 02:26:03.519338, slv, 42010afffe8a0002(unknown)/1,  0.000130849,  0.000004899,  0.000104639,  0.000119247, 912.974791992, D, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000119247,  0.000104639
2017-03-22 02:26:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130849, -0.000011717,  0.000104639,  0.000119139, 912.974791992, S, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000119139,  0.000104639
2017-03-22 02:26:04.049773, slv, 42010afffe8a0002(unknown)/1,  0.000130636, -0.000011717,  0.000125737,  0.000119139, 901.257791992, D, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000119139,  0.000125737
2017-03-22 02:26:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000130636, -0.000022533,  0.000125737,  0.000097279, 901.257791992, S, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000097279,  0.000125737
2017-03-22 02:26:05.004084, slv, 42010afffe8a0002(unknown)/1,  0.000130385, -0.000022533,  0.000116225,  0.000097279, 878.724791992, D, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000097279,  0.000116225
2017-03-22 02:26:05.908467, slv, 42010afffe8a0002(unknown)/1,  0.000130385, -0.000012186,  0.000116225,  0.000139369, 878.724791992, S, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000139369,  0.000116225
2017-03-22 02:26:06.215946, slv, 42010afffe8a0002(unknown)/1,  0.000130129, -0.000012186,  0.000103207,  0.000139369, 866.538791992, D, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000139369,  0.000103207
2017-03-22 02:26:06.656121, slv, 42010afffe8a0002(unknown)/1,  0.000129967, -0.000012186,  0.000097059,  0.000139369, 866.538791992, D, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000139369,  0.000097059
2017-03-22 02:26:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129967,  0.000003095,  0.000097059,  0.000127173, 866.538791992, S, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000127173,  0.000097059
2017-03-22 02:26:07.578966, slv, 42010afffe8a0002(unknown)/1,  0.000129737,  0.000003095,  0.000097265,  0.000127173, 869.633791992, D, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000127173,  0.000097265
2017-03-22 02:26:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129737, -0.000002854,  0.000097265,  0.000126823, 869.633791992, S, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000126823,  0.000097265
2017-03-22 02:26:08.244066, slv, 42010afffe8a0002(unknown)/1,  0.000129418, -0.000002854,  0.000085976,  0.000126823, 866.779791992, D, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000126823,  0.000085976
2017-03-22 02:26:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129418, -0.000009701,  0.000085976,  0.000112929, 866.779791992, S, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000112929,  0.000085976
2017-03-22 02:26:09.770343, slv, 42010afffe8a0002(unknown)/1,  0.000129108, -0.000009701,  0.000112626,  0.000112929, 857.078791992, D, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000112929,  0.000112626
2017-03-22 02:26:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129108,  0.000001873,  0.000112626,  0.000149343, 857.078791992, S, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000149343,  0.000112626
2017-03-22 02:26:10.908486, slv, 42010afffe8a0002(unknown)/1,  0.000129108,  0.000009107,  0.000112626,  0.000127087, 858.951791992, S, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000127087,  0.000112626
2017-03-22 02:26:11.459858, slv, 42010afffe8a0002(unknown)/1,  0.000128861,  0.000009107,  0.000100443,  0.000127087, 868.058791992, D, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000127087,  0.000100443
2017-03-22 02:26:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128861,  0.000010607,  0.000100443,  0.000152095, 868.058791992, S, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000152095,  0.000100443
2017-03-22 02:26:12.212354, slv, 42010afffe8a0002(unknown)/1,  0.000128694,  0.000010607,  0.000093141,  0.000152095, 878.665791992, D, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000152095,  0.000093141
2017-03-22 02:26:12.771752, slv, 42010afffe8a0002(unknown)/1,  0.000128620,  0.000010607,  0.000098416,  0.000152095, 878.665791992, D, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000152095,  0.000098416
2017-03-22 02:26:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128620,  0.000025322,  0.000098416,  0.000156030, 878.665791992, S, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000156030,  0.000098416
2017-03-22 02:26:13.511887, slv, 42010afffe8a0002(unknown)/1,  0.000128619,  0.000025322,  0.000107756,  0.000156030, 903.987791992, D, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000156030,  0.000107756
2017-03-22 02:26:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128619,  0.000011723,  0.000107756,  0.000124654, 903.987791992, S, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000124654,  0.000107756
2017-03-22 02:26:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128619, -0.000000551,  0.000107756,  0.000131481, 915.710791992, S, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000131481,  0.000107756
2017-03-22 02:26:14.932326, slv, 42010afffe8a0002(unknown)/1,  0.000128516, -0.000000551,  0.000092815,  0.000131481, 915.159791992, D, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000131481,  0.000092815
2017-03-22 02:26:15.908684, slv, 42010afffe8a0002(unknown)/1,  0.000128516,  0.000015898,  0.000092815,  0.000157450, 915.159791992, S, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000157450,  0.000092815
2017-03-22 02:26:16.271075, slv, 42010afffe8a0002(unknown)/1,  0.000128412,  0.000015898,  0.000105741,  0.000157450, 931.057791992, D, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000157450,  0.000105741
2017-03-22 02:26:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128412,  0.000001957,  0.000105741,  0.000103391, 931.057791992, S, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000103391,  0.000105741
2017-03-22 02:26:17.384754, slv, 42010afffe8a0002(unknown)/1,  0.000128441,  0.000001957,  0.000154389,  0.000103391, 933.014791992, D, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000103391,  0.000154389
2017-03-22 02:26:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128441,  0.000012672,  0.000154389,  0.000178805, 933.014791992, S, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000178805,  0.000154389
2017-03-22 02:26:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128441,  0.000024594,  0.000154389,  0.000127264, 945.686791992, S, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000127264,  0.000154389
2017-03-22 02:26:18.968447, slv, 42010afffe8a0002(unknown)/1,  0.000128328,  0.000024594,  0.000099793,  0.000127264, 970.280791992, D, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000127264,  0.000099793
2017-03-22 02:26:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128328, -0.000001510,  0.000099793,  0.000126484, 970.280791992, S, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000126484,  0.000099793
2017-03-22 02:26:20.284115, slv, 42010afffe8a0002(unknown)/1,  0.000128372, -0.000001510,  0.000170913,  0.000126484, 968.770791992, D, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000126484,  0.000170913
2017-03-22 02:26:20.546258, slv, 42010afffe8a0002(unknown)/1,  0.000128440, -0.000001510,  0.000107131,  0.000126484, 968.770791992, D, 0.000120824, 1260, 0.000001454, 19573, 993, 41,  0.000126484,  0.000107131
2017-03-22 02:26:20.908274, slv, 42010afffe8a0002(unknown)/1,  0.000128440, -0.000024501,  0.000107131,  0.000081282, 968.770791992, S, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000081282,  0.000107131
2017-03-22 02:26:21.565595, slv, 42010afffe8a0002(unknown)/1,  0.000128161, -0.000024501,  0.000127321,  0.000081282, 944.269791992, D, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000081282,  0.000127321
2017-03-22 02:26:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128161, -0.000018873,  0.000127321,  0.000137574, 944.269791992, S, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000137574,  0.000127321
2017-03-22 02:26:22.430415, slv, 42010afffe8a0002(unknown)/1,  0.000128076, -0.000018873,  0.000144716,  0.000137574, 925.396791992, D, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000137574,  0.000144716
2017-03-22 02:26:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128076,  0.000002111,  0.000144716,  0.000122885, 925.396791992, S, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000122885,  0.000144716
2017-03-22 02:26:23.250018, slv, 42010afffe8a0002(unknown)/1,  0.000128070,  0.000002111,  0.000105471,  0.000122885, 927.507791992, D, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000122885,  0.000105471
2017-03-22 02:26:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128070,  0.000015839,  0.000105471,  0.000164939, 927.507791992, S, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000164939,  0.000105471
2017-03-22 02:26:24.563792, slv, 42010afffe8a0002(unknown)/1,  0.000128037,  0.000015839,  0.000110546,  0.000164939, 943.346791992, D, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000164939,  0.000110546
2017-03-22 02:26:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128037,  0.000008416,  0.000110546,  0.000108001, 943.346791992, S, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000108001,  0.000110546
2017-03-22 02:26:25.579747, slv, 42010afffe8a0002(unknown)/1,  0.000127998,  0.000008416,  0.000118616,  0.000108001, 951.762791992, D, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000108001,  0.000118616
2017-03-22 02:26:25.908419, slv, 42010afffe8a0002(unknown)/1,  0.000127998, -0.000010228,  0.000118616,  0.000127578, 951.762791992, S, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000127578,  0.000118616
2017-03-22 02:26:26.342577, slv, 42010afffe8a0002(unknown)/1,  0.000127966, -0.000010228,  0.000149731,  0.000127578, 941.534791992, D, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000127578,  0.000149731
2017-03-22 02:26:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127966, -0.000008741,  0.000149731,  0.000110903, 941.534791992, S, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000110903,  0.000149731
2017-03-22 02:26:27.219953, slv, 42010afffe8a0002(unknown)/1,  0.000127936, -0.000008741,  0.000115971,  0.000110903, 932.793791992, D, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000110903,  0.000115971
2017-03-22 02:26:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127936, -0.000006460,  0.000115971,  0.000132079, 932.793791992, S, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000132079,  0.000115971
2017-03-22 02:26:28.650938, slv, 42010afffe8a0002(unknown)/1,  0.000127797, -0.000006460,  0.000117212,  0.000132079, 926.333791992, D, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000132079,  0.000117212
2017-03-22 02:26:28.748600, slv, 42010afffe8a0002(unknown)/1,  0.000127702, -0.000006460,  0.000105466,  0.000132079, 926.333791992, D, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000132079,  0.000105466
2017-03-22 02:26:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127702, -0.000014327,  0.000105466,  0.000094905, 926.333791992, S, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000094905,  0.000105466
2017-03-22 02:26:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127702, -0.000014875,  0.000105466,  0.000130749, 912.006791992, S, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000130749,  0.000105466
2017-03-22 02:26:29.918716, slv, 42010afffe8a0002(unknown)/1,  0.000127526, -0.000014875,  0.000097488,  0.000130749, 897.131791992, D, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000130749,  0.000097488
2017-03-22 02:26:30.463125, slv, 42010afffe8a0002(unknown)/1,  0.000127331, -0.000014875,  0.000101147,  0.000130749, 897.131791992, D, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000130749,  0.000101147
2017-03-22 02:26:30.862866, slv, 42010afffe8a0002(unknown)/1,  0.000127525, -0.000014875,  0.000196225,  0.000130749, 897.131791992, D, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000130749,  0.000196225
2017-03-22 02:26:30.908471, slv, 42010afffe8a0002(unknown)/1,  0.000127525, -0.000015520,  0.000196225,  0.000093439, 897.131791992, S, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000093439,  0.000196225
2017-03-22 02:26:31.576416, slv, 42010afffe8a0002(unknown)/1,  0.000127649, -0.000015520,  0.000121500,  0.000093439, 881.611791992, D, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000093439,  0.000121500
2017-03-22 02:26:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127649,  0.000014784,  0.000121500,  0.000191304, 881.611791992, S, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000191304,  0.000121500
2017-03-22 02:26:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127649,  0.000023071,  0.000121500,  0.000110136, 896.395791992, S, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000110136,  0.000121500
2017-03-22 02:26:33.048410, slv, 42010afffe8a0002(unknown)/1,  0.000127327,  0.000023071,  0.000102986,  0.000110136, 919.466791992, D, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000110136,  0.000102986
2017-03-22 02:26:33.907338, slv, 42010afffe8a0002(unknown)/1,  0.000127327, -0.000018577,  0.000102986,  0.000107684, 919.466791992, S, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000107684,  0.000102986
2017-03-22 02:26:33.978310, slv, 42010afffe8a0002(unknown)/1,  0.000126963, -0.000018577,  0.000095216,  0.000107684, 900.889791992, D, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000107684,  0.000095216
2017-03-22 02:26:34.907470, slv, 42010afffe8a0002(unknown)/1,  0.000126963, -0.000014909,  0.000095216,  0.000116787, 900.889791992, S, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000116787,  0.000095216
2017-03-22 02:26:35.646206, slv, 42010afffe8a0002(unknown)/1,  0.000126646, -0.000014909,  0.000107099,  0.000116787, 885.980791992, D, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000116787,  0.000107099
2017-03-22 02:26:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126646, -0.000010341,  0.000107099,  0.000116139, 885.980791992, S, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000116139,  0.000107099
2017-03-22 02:26:36.329931, slv, 42010afffe8a0002(unknown)/1,  0.000126395, -0.000010341,  0.000102393,  0.000116139, 875.639791992, D, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000116139,  0.000102393
2017-03-22 02:26:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126395, -0.000016363,  0.000102393,  0.000104174, 875.639791992, S, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000104174,  0.000102393
2017-03-22 02:26:37.699978, slv, 42010afffe8a0002(unknown)/1,  0.000126182, -0.000016363,  0.000128469,  0.000104174, 859.276791992, D, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000104174,  0.000128469
2017-03-22 02:26:37.907555, slv, 42010afffe8a0002(unknown)/1,  0.000126182,  0.000051758,  0.000128469,  0.000251919, 859.276791992, S, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000251919,  0.000128469
2017-03-22 02:26:38.290460, slv, 42010afffe8a0002(unknown)/1,  0.000126518,  0.000051758,  0.000106206,  0.000251919, 911.034791992, D, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000251919,  0.000106206
2017-03-22 02:26:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000126518,  0.000045518,  0.000106206,  0.000091818, 911.034791992, S, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000091818,  0.000106206
2017-03-22 02:26:39.639302, slv, 42010afffe8a0002(unknown)/1,  0.000126777,  0.000045518,  0.000122398,  0.000091818, 956.552791992, D, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000091818,  0.000122398
2017-03-22 02:26:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126777, -0.000012314,  0.000122398,  0.000136850, 956.552791992, S, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000136850,  0.000122398
2017-03-22 02:26:40.535305, slv, 42010afffe8a0002(unknown)/1,  0.000126587, -0.000012314,  0.000107298,  0.000136850, 944.238791992, D, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000136850,  0.000107298
2017-03-22 02:26:40.815214, slv, 42010afffe8a0002(unknown)/1,  0.000126616, -0.000012314,  0.000132796,  0.000136850, 944.238791992, D, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000136850,  0.000132796
2017-03-22 02:26:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126616, -0.000002545,  0.000132796,  0.000111453, 944.238791992, S, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000111453,  0.000132796
2017-03-22 02:26:40.916329, slv, 42010afffe8a0002(unknown)/1,  0.000126454, -0.000002545,  0.000083826,  0.000111453, 941.693791992, D, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000111453,  0.000083826
2017-03-22 02:26:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126454, -0.000009457,  0.000083826,  0.000122702, 941.693791992, S, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000122702,  0.000083826
2017-03-22 02:26:42.371654, slv, 42010afffe8a0002(unknown)/1,  0.000126152, -0.000009457,  0.000110563,  0.000122702, 932.236791992, D, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000122702,  0.000110563
2017-03-22 02:26:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126152, -0.000011618,  0.000110563,  0.000106667, 932.236791992, S, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000106667,  0.000110563
2017-03-22 02:26:43.391607, slv, 42010afffe8a0002(unknown)/1,  0.000125930, -0.000011618,  0.000107745,  0.000106667, 920.618791992, D, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000106667,  0.000107745
2017-03-22 02:26:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125930, -0.000017161,  0.000107745,  0.000111091, 920.618791992, S, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000111091,  0.000107745
2017-03-22 02:26:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125930, -0.000010185,  0.000107745,  0.000120397, 903.457791992, S, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000120397,  0.000107745
2017-03-22 02:26:44.913026, slv, 42010afffe8a0002(unknown)/1,  0.000125636, -0.000010185,  0.000093712,  0.000120397, 893.272791992, D, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000120397,  0.000093712
2017-03-22 02:26:45.706966, slv, 42010afffe8a0002(unknown)/1,  0.000125511, -0.000010185,  0.000136043,  0.000120397, 893.272791992, D, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000120397,  0.000136043
2017-03-22 02:26:45.840269, slv, 42010afffe8a0002(unknown)/1,  0.000125319, -0.000010185,  0.000076099,  0.000120397, 893.272791992, D, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000120397,  0.000076099
2017-03-22 02:26:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125319,  0.000020523,  0.000076099,  0.000171898, 893.272791992, S, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000171898,  0.000076099
2017-03-22 02:26:46.908417, slv, 42010afffe8a0002(unknown)/1,  0.000125319,  0.000019141,  0.000076099,  0.000117023, 913.795791992, S, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000117023,  0.000076099
2017-03-22 02:26:46.945640, slv, 42010afffe8a0002(unknown)/1,  0.000125020,  0.000019141,  0.000111170,  0.000117023, 932.936791992, D, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000117023,  0.000111170
2017-03-22 02:26:47.054844, slv, 42010afffe8a0002(unknown)/1,  0.000124926,  0.000019141,  0.000130839,  0.000117023, 932.936791992, D, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000117023,  0.000130839
2017-03-22 02:26:47.450295, slv, 42010afffe8a0002(unknown)/1,  0.000124916,  0.000019141,  0.000132216,  0.000117023, 932.936791992, D, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000117023,  0.000132216
2017-03-22 02:26:47.574752, slv, 42010afffe8a0002(unknown)/1,  0.000124997,  0.000019141,  0.000154231,  0.000117023, 932.936791992, D, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000117023,  0.000154231
2017-03-22 02:26:47.907485, slv, 42010afffe8a0002(unknown)/1,  0.000124997,  0.000034009,  0.000154231,  0.000201311, 932.936791992, S, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000201311,  0.000154231
2017-03-22 02:26:48.548689, slv, 42010afffe8a0002(unknown)/1,  0.000125310,  0.000034009,  0.000107632,  0.000201311, 966.945791992, D, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000201311,  0.000107632
2017-03-22 02:26:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000125310,  0.000020886,  0.000107632,  0.000090767, 966.945791992, S, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000090767,  0.000107632
2017-03-22 02:26:49.763844, slv, 42010afffe8a0002(unknown)/1,  0.000125610,  0.000020886,  0.000178361,  0.000090767, 987.831791992, D, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000090767,  0.000178361
2017-03-22 02:26:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125610,  0.000003409,  0.000178361,  0.000166971, 987.831791992, S, 0.000129241, 2875, -0.000002289, 15950, 941, 67,  0.000166971,  0.000178361
2017-03-22 02:26:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000125610, -0.000003512,  0.000178361,  0.000077226, 991.240791992, S, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000077226,  0.000178361
2017-03-22 02:26:51.201717, slv, 42010afffe8a0002(unknown)/1,  0.000125409, -0.000003512,  0.000104506,  0.000077226, 987.728791992, D, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000077226,  0.000104506
2017-03-22 02:26:51.908271, slv, 42010afffe8a0002(unknown)/1,  0.000125409, -0.000030333,  0.000104506,  0.000113126, 987.728791992, S, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000113126,  0.000104506
2017-03-22 02:26:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000125409, -0.000031875,  0.000104506,  0.000073940, 957.395791992, S, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000073940,  0.000104506
2017-03-22 02:26:53.191519, slv, 42010afffe8a0002(unknown)/1,  0.000124898, -0.000031875,  0.000115253,  0.000073940, 925.520791992, D, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000073940,  0.000115253
2017-03-22 02:26:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124898, -0.000033103,  0.000115253,  0.000110160, 925.520791992, S, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000110160,  0.000115253
2017-03-22 02:26:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124898, -0.000013422,  0.000115253,  0.000112791, 892.417791992, S, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000112791,  0.000115253
2017-03-22 02:26:55.169340, slv, 42010afffe8a0002(unknown)/1,  0.000124546, -0.000013422,  0.000107544,  0.000112791, 878.995791992, D, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000112791,  0.000107544
2017-03-22 02:26:55.484541, slv, 42010afffe8a0002(unknown)/1,  0.000124504, -0.000013422,  0.000154202,  0.000112791, 878.995791992, D, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000112791,  0.000154202
2017-03-22 02:26:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124504,  0.000003488,  0.000154202,  0.000143587, 878.995791992, S, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000143587,  0.000154202
2017-03-22 02:26:56.905137, slv, 42010afffe8a0002(unknown)/1,  0.000124599,  0.000003488,  0.000111876,  0.000143587, 882.483791992, D, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000143587,  0.000111876
2017-03-22 02:26:56.908349, slv, 42010afffe8a0002(unknown)/1,  0.000124599, -0.000024786,  0.000111876,  0.000055944, 882.483791992, S, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000055944,  0.000111876
2017-03-22 02:26:56.980467, slv, 42010afffe8a0002(unknown)/1,  0.000124240, -0.000024786,  0.000095095,  0.000055944, 857.697791992, D, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000055944,  0.000095095
2017-03-22 02:26:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124240, -0.000029598,  0.000095095,  0.000133698, 857.697791992, S, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000133698,  0.000095095
2017-03-22 02:26:58.465699, slv, 42010afffe8a0002(unknown)/1,  0.000123855, -0.000029598,  0.000113667,  0.000133698, 828.099791992, D, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000133698,  0.000113667
2017-03-22 02:26:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123855, -0.000009547,  0.000113667,  0.000095302, 828.099791992, S, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000095302,  0.000113667
2017-03-22 02:26:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123855, -0.000005750,  0.000113667,  0.000140908, 818.552791992, S, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000140908,  0.000113667
2017-03-22 02:27:00.430474, slv, 42010afffe8a0002(unknown)/1,  0.000123768, -0.000005750,  0.000084805,  0.000140908, 812.802791992, D, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000140908,  0.000084805
2017-03-22 02:27:00.905358, slv, 42010afffe8a0002(unknown)/1,  0.000123682, -0.000005750,  0.000106369,  0.000140908, 812.802791992, D, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000140908,  0.000106369
2017-03-22 02:27:00.907284, slv, 42010afffe8a0002(unknown)/1,  0.000123682, -0.000003191,  0.000106369,  0.000100248, 812.802791992, S, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000100248,  0.000106369
2017-03-22 02:27:01.104101, slv, 42010afffe8a0002(unknown)/1,  0.000123495, -0.000003191,  0.000099211,  0.000100248, 809.611791992, D, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000100248,  0.000099211
2017-03-22 02:27:01.908518, slv, 42010afffe8a0002(unknown)/1,  0.000123495,  0.000002847,  0.000099211,  0.000152623, 809.611791992, S, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000152623,  0.000099211
2017-03-22 02:27:02.540978, slv, 42010afffe8a0002(unknown)/1,  0.000123549,  0.000002847,  0.000155805,  0.000152623, 812.458791992, D, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000152623,  0.000155805
2017-03-22 02:27:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123549,  0.000007877,  0.000155805,  0.000110174, 812.458791992, S, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000110174,  0.000155805
2017-03-22 02:27:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123549, -0.000002902,  0.000155805,  0.000131120, 820.335791992, S, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000131120,  0.000155805
2017-03-22 02:27:03.945464, slv, 42010afffe8a0002(unknown)/1,  0.000123649, -0.000002902,  0.000080370,  0.000131120, 817.433791992, D, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000131120,  0.000080370
2017-03-22 02:27:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123649,  0.000020570,  0.000080370,  0.000157219, 817.433791992, S, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000157219,  0.000080370
2017-03-22 02:27:05.811924, slv, 42010afffe8a0002(unknown)/1,  0.000123600,  0.000020570,  0.000113304,  0.000157219, 838.003791992, D, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000157219,  0.000113304
2017-03-22 02:27:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123600,  0.000021343,  0.000113304,  0.000132717, 838.003791992, S, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000132717,  0.000113304
2017-03-22 02:27:05.932425, slv, 42010afffe8a0002(unknown)/1,  0.000123921,  0.000021343,  0.000173378,  0.000132717, 859.346791992, D, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000132717,  0.000173378
2017-03-22 02:27:06.706807, slv, 42010afffe8a0002(unknown)/1,  0.000124167,  0.000021343,  0.000119912,  0.000132717, 859.346791992, D, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000132717,  0.000119912
2017-03-22 02:27:06.908433, slv, 42010afffe8a0002(unknown)/1,  0.000124167, -0.000004723,  0.000119912,  0.000105604, 859.346791992, S, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000105604,  0.000119912
2017-03-22 02:27:07.163657, slv, 42010afffe8a0002(unknown)/1,  0.000124125, -0.000004723,  0.000127727,  0.000105604, 854.623791992, D, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000105604,  0.000127727
2017-03-22 02:27:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124125,  0.000001937,  0.000127727,  0.000146561, 854.623791992, S, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000146561,  0.000127727
2017-03-22 02:27:08.632736, slv, 42010afffe8a0002(unknown)/1,  0.000124121,  0.000001937,  0.000115560,  0.000146561, 856.560791992, D, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000146561,  0.000115560
2017-03-22 02:27:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124121,  0.000011340,  0.000115560,  0.000124365, 856.560791992, S, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000124365,  0.000115560
2017-03-22 02:27:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124121, -0.000000107,  0.000115560,  0.000123663, 867.900791992, S, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000123663,  0.000115560
2017-03-22 02:27:10.303109, slv, 42010afffe8a0002(unknown)/1,  0.000124174, -0.000000107,  0.000124151,  0.000123663, 867.793791992, D, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000123663,  0.000124151
2017-03-22 02:27:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124174, -0.000003460,  0.000124151,  0.000117711, 867.793791992, S, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000117711,  0.000124151
2017-03-22 02:27:11.039757, slv, 42010afffe8a0002(unknown)/1,  0.000124096, -0.000003460,  0.000111294,  0.000117711, 864.333791992, D, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000117711,  0.000111294
2017-03-22 02:27:11.908474, slv, 42010afffe8a0002(unknown)/1,  0.000124096,  0.000002968,  0.000111294,  0.000136495, 864.333791992, S, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000136495,  0.000111294
2017-03-22 02:27:12.609800, slv, 42010afffe8a0002(unknown)/1,  0.000123972,  0.000002968,  0.000099120,  0.000136495, 867.301791992, D, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000136495,  0.000099120
2017-03-22 02:27:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123972, -0.000002992,  0.000099120,  0.000105589, 867.301791992, S, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000105589,  0.000099120
2017-03-22 02:27:13.735363, slv, 42010afffe8a0002(unknown)/1,  0.000123820, -0.000002992,  0.000115730,  0.000105589, 864.309791992, D, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000105589,  0.000115730
2017-03-22 02:27:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123820, -0.000004447,  0.000115730,  0.000133309, 864.309791992, S, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000133309,  0.000115730
2017-03-22 02:27:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123820, -0.000006794,  0.000115730,  0.000100744, 859.862791992, S, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000100744,  0.000115730
2017-03-22 02:27:15.491677, slv, 42010afffe8a0002(unknown)/1,  0.000123605, -0.000006794,  0.000118232,  0.000100744, 853.068791992, D, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000100744,  0.000118232
2017-03-22 02:27:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123605, -0.000012461,  0.000118232,  0.000121759, 853.068791992, S, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000121759,  0.000118232
2017-03-22 02:27:16.583286, slv, 42010afffe8a0002(unknown)/1,  0.000123383, -0.000012461,  0.000096790,  0.000121759, 840.607791992, D, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000121759,  0.000096790
2017-03-22 02:27:16.908391, slv, 42010afffe8a0002(unknown)/1,  0.000123383, -0.000011806,  0.000096790,  0.000101616, 840.607791992, S, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000101616,  0.000096790
2017-03-22 02:27:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123383, -0.000001057,  0.000096790,  0.000143035, 828.801791992, S, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000143035,  0.000096790
2017-03-22 02:27:18.502500, slv, 42010afffe8a0002(unknown)/1,  0.000123299, -0.000001057,  0.000110435,  0.000143035, 827.744791992, D, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000143035,  0.000110435
2017-03-22 02:27:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123299,  0.000003564,  0.000110435,  0.000110774, 827.744791992, S, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000110774,  0.000110435
2017-03-22 02:27:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123299, -0.000004764,  0.000110435,  0.000126295, 831.308791992, S, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000126295,  0.000110435
2017-03-22 02:27:20.392121, slv, 42010afffe8a0002(unknown)/1,  0.000123247, -0.000004764,  0.000100206,  0.000126295, 826.544791992, D, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000126295,  0.000100206
2017-03-22 02:27:20.588869, slv, 42010afffe8a0002(unknown)/1,  0.000123115, -0.000004764,  0.000106445,  0.000126295, 826.544791992, D, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000126295,  0.000106445
2017-03-22 02:27:20.617136, slv, 42010afffe8a0002(unknown)/1,  0.000122886, -0.000004764,  0.000074834,  0.000126295, 826.544791992, D, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000126295,  0.000074834
2017-03-22 02:27:20.902160, slv, 42010afffe8a0002(unknown)/1,  0.000122576, -0.000004764,  0.000084690,  0.000126295, 826.544791992, D, 0.000126693, 1085, 0.000000749, 20148, 924, 31,  0.000126295,  0.000084690
2017-03-22 02:27:20.907284, slv, 42010afffe8a0002(unknown)/1,  0.000122576, -0.000014300,  0.000084690,  0.000090980, 826.544791992, S, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000090980,  0.000084690
2017-03-22 02:27:21.223055, slv, 42010afffe8a0002(unknown)/1,  0.000122100, -0.000014300,  0.000066604,  0.000090980, 812.244791992, D, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000090980,  0.000066604
2017-03-22 02:27:21.908409, slv, 42010afffe8a0002(unknown)/1,  0.000122100, -0.000010247,  0.000066604,  0.000133202, 812.244791992, S, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000133202,  0.000066604
2017-03-22 02:27:22.225397, slv, 42010afffe8a0002(unknown)/1,  0.000121819, -0.000010247,  0.000125719,  0.000133202, 801.997791992, D, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000133202,  0.000125719
2017-03-22 02:27:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121819,  0.000009661,  0.000125719,  0.000130039, 801.997791992, S, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000130039,  0.000125719
2017-03-22 02:27:23.725327, slv, 42010afffe8a0002(unknown)/1,  0.000121836,  0.000009661,  0.000102786,  0.000130039, 811.658791992, D, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000130039,  0.000102786
2017-03-22 02:27:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121836, -0.000000992,  0.000102786,  0.000111631, 811.658791992, S, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000111631,  0.000102786
2017-03-22 02:27:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121836, -0.000014015,  0.000102786,  0.000104010, 810.666791992, S, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000104010,  0.000102786
2017-03-22 02:27:25.484077, slv, 42010afffe8a0002(unknown)/1,  0.000121626, -0.000014015,  0.000096661,  0.000104010, 796.651791992, D, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000104010,  0.000096661
2017-03-22 02:27:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121626,  0.000015395,  0.000096661,  0.000170243, 796.651791992, S, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000170243,  0.000096661
2017-03-22 02:27:26.475961, slv, 42010afffe8a0002(unknown)/1,  0.000121572,  0.000015395,  0.000101706,  0.000170243, 812.046791992, D, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000170243,  0.000101706
2017-03-22 02:27:26.908560, slv, 42010afffe8a0002(unknown)/1,  0.000121572,  0.000012709,  0.000101706,  0.000098374, 812.046791992, S, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000098374,  0.000101706
2017-03-22 02:27:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121572, -0.000008939,  0.000101706,  0.000126893, 824.755791992, S, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000126893,  0.000101706
2017-03-22 02:27:27.953477, slv, 42010afffe8a0002(unknown)/1,  0.000121583, -0.000008939,  0.000090255,  0.000126893, 815.816791992, D, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000126893,  0.000090255
2017-03-22 02:27:28.027270, slv, 42010afffe8a0002(unknown)/1,  0.000121391, -0.000008939,  0.000093219,  0.000126893, 815.816791992, D, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000126893,  0.000093219
2017-03-22 02:27:28.439675, slv, 42010afffe8a0002(unknown)/1,  0.000121213, -0.000008939,  0.000092948,  0.000126893, 815.816791992, D, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000126893,  0.000092948
2017-03-22 02:27:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121213,  0.000001443,  0.000092948,  0.000118779, 815.816791992, S, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000118779,  0.000092948
2017-03-22 02:27:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121213,  0.000012370,  0.000092948,  0.000148387, 817.259791992, S, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000148387,  0.000092948
2017-03-22 02:27:29.992444, slv, 42010afffe8a0002(unknown)/1,  0.000121134,  0.000012370,  0.000096413,  0.000148387, 829.629791992, D, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000148387,  0.000096413
2017-03-22 02:27:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121134,  0.000010848,  0.000096413,  0.000115655, 829.629791992, S, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000115655,  0.000096413
2017-03-22 02:27:31.551290, slv, 42010afffe8a0002(unknown)/1,  0.000121047,  0.000010848,  0.000101697,  0.000115655, 840.477791992, D, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000115655,  0.000101697
2017-03-22 02:27:31.908493, slv, 42010afffe8a0002(unknown)/1,  0.000121047,  0.000002694,  0.000101697,  0.000131913, 840.477791992, S, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000131913,  0.000101697
2017-03-22 02:27:31.928455, slv, 42010afffe8a0002(unknown)/1,  0.000120958,  0.000002694,  0.000112051,  0.000131913, 843.171791992, D, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000131913,  0.000112051
2017-03-22 02:27:31.955898, slv, 42010afffe8a0002(unknown)/1,  0.000120905,  0.000002694,  0.000094398,  0.000131913, 843.171791992, D, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000131913,  0.000094398
2017-03-22 02:27:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120905,  0.000005655,  0.000094398,  0.000121349, 843.171791992, S, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000121349,  0.000094398
2017-03-22 02:27:33.713350, slv, 42010afffe8a0002(unknown)/1,  0.000120823,  0.000005655,  0.000115062,  0.000121349, 848.826791992, D, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000121349,  0.000115062
2017-03-22 02:27:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120823, -0.000000330,  0.000115062,  0.000119719, 848.826791992, S, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000119719,  0.000115062
2017-03-22 02:27:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120823,  0.000011500,  0.000115062,  0.000144928, 848.496791992, S, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000144928,  0.000115062
2017-03-22 02:27:35.527112, slv, 42010afffe8a0002(unknown)/1,  0.000120803,  0.000011500,  0.000096811,  0.000144928, 859.996791992, D, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000144928,  0.000096811
2017-03-22 02:27:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120803,  0.000022803,  0.000096811,  0.000142306, 859.996791992, S, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000142306,  0.000096811
2017-03-22 02:27:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120803,  0.000002104,  0.000096811,  0.000103509, 882.799791992, S, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000103509,  0.000096811
2017-03-22 02:27:36.959131, slv, 42010afffe8a0002(unknown)/1,  0.000120687,  0.000002104,  0.000108200,  0.000103509, 884.903791992, D, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000103509,  0.000108200
2017-03-22 02:27:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120687, -0.000001809,  0.000108200,  0.000134364, 884.903791992, S, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000134364,  0.000108200
2017-03-22 02:27:38.582867, slv, 42010afffe8a0002(unknown)/1,  0.000120630, -0.000001809,  0.000122043,  0.000134364, 883.094791992, D, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000134364,  0.000122043
2017-03-22 02:27:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120630,  0.000007940,  0.000122043,  0.000122835, 883.094791992, S, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000122835,  0.000122043
2017-03-22 02:27:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120630, -0.000002274,  0.000122043,  0.000113878, 891.034791992, S, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000113878,  0.000122043
2017-03-22 02:27:40.516886, slv, 42010afffe8a0002(unknown)/1,  0.000120582, -0.000002274,  0.000100059,  0.000113878, 888.760791992, D, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000113878,  0.000100059
2017-03-22 02:27:40.723296, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000002274,  0.000113089,  0.000113878, 888.760791992, D, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000113878,  0.000113089
2017-03-22 02:27:40.803690, slv, 42010afffe8a0002(unknown)/1,  0.000120409, -0.000002274,  0.000137990,  0.000113878, 888.760791992, D, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000113878,  0.000137990
2017-03-22 02:27:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120409, -0.000019307,  0.000137990,  0.000088547, 888.760791992, S, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000088547,  0.000137990
2017-03-22 02:27:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120409,  0.000004996,  0.000137990,  0.000162263, 869.453791992, S, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000162263,  0.000137990
2017-03-22 02:27:42.206688, slv, 42010afffe8a0002(unknown)/1,  0.000120533,  0.000004996,  0.000099224,  0.000162263, 874.449791992, D, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000162263,  0.000099224
2017-03-22 02:27:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120533,  0.000004029,  0.000099224,  0.000086737, 874.449791992, S, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000086737,  0.000099224
2017-03-22 02:27:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120533, -0.000005344,  0.000099224,  0.000143641, 878.478791992, S, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000143641,  0.000099224
2017-03-22 02:27:44.083307, slv, 42010afffe8a0002(unknown)/1,  0.000120647, -0.000005344,  0.000106164,  0.000143641, 873.134791992, D, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000143641,  0.000106164
2017-03-22 02:27:44.900130, slv, 42010afffe8a0002(unknown)/1,  0.000120725, -0.000005344,  0.000109162,  0.000143641, 873.134791992, D, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000143641,  0.000109162
2017-03-22 02:27:44.907274, slv, 42010afffe8a0002(unknown)/1,  0.000120725, -0.000016658,  0.000109162,  0.000064301, 873.134791992, S, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000064301,  0.000109162
2017-03-22 02:27:45.873204, slv, 42010afffe8a0002(unknown)/1,  0.000120537, -0.000016658,  0.000117631,  0.000064301, 856.476791992, D, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000064301,  0.000117631
2017-03-22 02:27:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120537, -0.000013494,  0.000117631,  0.000149973, 856.476791992, S, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000149973,  0.000117631
2017-03-22 02:27:46.875189, slv, 42010afffe8a0002(unknown)/1,  0.000120427, -0.000013494,  0.000122109,  0.000149973, 842.982791992, D, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000149973,  0.000122109
2017-03-22 02:27:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120427,  0.000002496,  0.000122109,  0.000095982, 842.982791992, S, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000095982,  0.000122109
2017-03-22 02:27:47.448225, slv, 42010afffe8a0002(unknown)/1,  0.000120363,  0.000002496,  0.000097340,  0.000095982, 845.478791992, D, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000095982,  0.000097340
2017-03-22 02:27:47.512732, slv, 42010afffe8a0002(unknown)/1,  0.000119975,  0.000002496,  0.000092876,  0.000095982, 845.478791992, D, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000095982,  0.000092876
2017-03-22 02:27:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119975, -0.000005204,  0.000092876,  0.000134012, 845.478791992, S, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000134012,  0.000092876
2017-03-22 02:27:48.433782, slv, 42010afffe8a0002(unknown)/1,  0.000119708, -0.000005204,  0.000088686,  0.000134012, 840.274791992, D, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000134012,  0.000088686
2017-03-22 02:27:48.896397, slv, 42010afffe8a0002(unknown)/1,  0.000119676, -0.000005204,  0.000114043,  0.000134012, 840.274791992, D, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000134012,  0.000114043
2017-03-22 02:27:48.907316, slv, 42010afffe8a0002(unknown)/1,  0.000119676, -0.000008921,  0.000114043,  0.000087797, 840.274791992, S, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000087797,  0.000114043
2017-03-22 02:27:49.157471, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000008921,  0.000100203,  0.000087797, 831.353791992, D, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000087797,  0.000100203
2017-03-22 02:27:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119509,  0.000002453,  0.000100203,  0.000156294, 831.353791992, S, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000156294,  0.000100203
2017-03-22 02:27:50.106773, slv, 42010afffe8a0002(unknown)/1,  0.000119321,  0.000002453,  0.000085667,  0.000156294, 833.806791992, D, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000156294,  0.000085667
2017-03-22 02:27:50.854251, slv, 42010afffe8a0002(unknown)/1,  0.000119414,  0.000002453,  0.000102731,  0.000156294, 833.806791992, D, 0.000123868, 608, -0.000005490, 13766, 857, 42,  0.000156294,  0.000102731
2017-03-22 02:27:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119414,  0.000013652,  0.000102731,  0.000109933, 833.806791992, S, 0.000120722, 731, 0.000000242, 10403, 845, 28,  0.000109933,  0.000102731
2017-03-22 02:27:51.436132, slv, 42010afffe8a0002(unknown)/1,  0.000119433,  0.000013652,  0.000113646,  0.000109933, 847.458791992, D, 0.000120722, 731, 0.000000242, 10403, 845, 28,  0.000109933,  0.000113646
2017-03-22 02:27:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119433, -0.000005019,  0.000113646,  0.000118875, 847.458791992, S, 0.000120722, 731, 0.000000242, 10403, 845, 28,  0.000118875,  0.000113646
2017-03-22 02:27:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119433,  0.000000866,  0.000113646,  0.000121723, 842.439791992, S, 0.000120722, 731, 0.000000242, 10403, 845, 28,  0.000121723,  0.000113646
2017-03-22 02:27:53.387570, slv, 42010afffe8a0002(unknown)/1,  0.000119319,  0.000000866,  0.000103272,  0.000121723, 843.305791992, D, 0.000120722, 731, 0.000000242, 10403, 845, 28,  0.000121723,  0.000103272
2017-03-22 02:27:53.634752, slv, 42010afffe8a0002(unknown)/1,  0.000119149,  0.000000866,  0.000087008,  0.000121723, 843.305791992, D, 0.000120722, 731, 0.000000242, 10403, 845, 28,  0.000121723,  0.000087008
2017-03-22 02:27:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119149,  0.000021497,  0.000087008,  0.000159853, 843.305791992, S, 0.000120722, 731, 0.000000242, 10403, 845, 28,  0.000159853,  0.000087008
2017-03-22 02:27:53.975286, slv, 42010afffe8a0002(unknown)/1,  0.000119100,  0.000021497,  0.000095506,  0.000159853, 864.802791992, D, 0.000120722, 731, 0.000000242, 10403, 845, 28,  0.000159853,  0.000095506
2017-03-22 02:27:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119100,  0.000009250,  0.000095506,  0.000096896, 864.802791992, S, 0.000120722, 731, 0.000000242, 10403, 845, 28,  0.000096896,  0.000095506
2017-03-22 02:27:54.918484, slv, 42010afffe8a0002(unknown)/1,  0.000118977,  0.000009250,  0.000092644,  0.000096896, 874.052791992, D, 0.000120722, 731, 0.000000242, 10403, 845, 28,  0.000096896,  0.000092644
2017-03-22 02:27:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118977, -0.000006714,  0.000092644,  0.000127754, 874.052791992, S, 0.000120722, 731, 0.000000242, 10403, 845, 28,  0.000127754,  0.000092644
2017-03-22 02:27:56.643157, slv, 42010afffe8a0002(unknown)/1,  0.000118743, -0.000006714,  0.000098754,  0.000127754, 867.338791992, D, 0.000120722, 731, 0.000000242, 10403, 845, 28,  0.000127754,  0.000098754
2017-03-22 02:27:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118743, -0.000001140,  0.000098754,  0.000107687, 867.338791992, S, 0.000120722, 731, 0.000000242, 10403, 845, 28,  0.000107687,  0.000098754
2017-03-22 02:27:57.057376, slv, 42010afffe8a0002(unknown)/1,  0.000118677, -0.000001140,  0.000123989,  0.000107687, 866.198791992, D, 0.000120722, 731, 0.000000242, 10403, 845, 28,  0.000107687,  0.000123989
2017-03-22 02:27:57.908343, slv, 42010afffe8a0002(unknown)/1,  0.000118677, -0.000004698,  0.000123989,  0.000120338, 866.198791992, S, 0.000120722, 731, 0.000000242, 10403, 845, 28,  0.000120338,  0.000123989
2017-03-22 02:27:58.412847, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000004698,  0.000098394,  0.000120338, 861.500791992, D, 0.000120722, 731, 0.000000242, 10403, 845, 28,  0.000120338,  0.000098394
2017-03-22 02:27:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000001341,  0.000098394,  0.000114240, 861.500791992, S, 0.000120722, 731, 0.000000242, 10403, 845, 28,  0.000114240,  0.000098394
2017-03-22 02:27:59.690143, slv, 42010afffe8a0002(unknown)/1,  0.000118464, -0.000001341,  0.000111056,  0.000114240, 860.159791992, D, 0.000120722, 731, 0.000000242, 10403, 845, 28,  0.000114240,  0.000111056
2017-03-22 02:27:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118464, -0.000001236,  0.000111056,  0.000120334, 860.159791992, S, 0.000120722, 731, 0.000000242, 10403, 845, 28,  0.000120334,  0.000111056
2017-03-22 02:28:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118464, -0.000003612,  0.000111056,  0.000109369, 858.923791992, S, 0.000120722, 731, 0.000000242, 10403, 845, 28,  0.000109369,  0.000111056
2017-03-22 02:28:01.663115, slv, 42010afffe8a0002(unknown)/1,  0.000118430, -0.000003612,  0.000130434,  0.000109369, 855.311791992, D, 0.000120722, 731, 0.000000242, 10403, 845, 28,  0.000109369,  0.000130434
2017-03-22 02:28:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118430,  0.000001941,  0.000130434,  0.000131406, 855.311791992, S, 0.000120722, 731, 0.000000242, 10403, 845, 28,  0.000131406,  0.000130434
2017-03-22 02:28:02.908595, slv, 42010afffe8a0002(unknown)/1,  0.000118430,  0.000010947,  0.000130434,  0.000127349, 857.252791992, S, 0.000120722, 731, 0.000000242, 10403, 845, 28,  0.000127349,  0.000130434
2017-03-22 02:28:03.395594, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000010947,  0.000110800,  0.000127349, 868.199791992, D, 0.000120722, 731, 0.000000242, 10403, 845, 28,  0.000127349,  0.000110800
2017-03-22 02:28:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000004948,  0.000110800,  0.000119426, 868.199791992, S, 0.000120722, 731, 0.000000242, 10403, 845, 28,  0.000119426,  0.000110800
2017-03-22 02:28:04.700272, slv, 42010afffe8a0002(unknown)/1,  0.000118522,  0.000004948,  0.000135512,  0.000119426, 873.147791992, D, 0.000120722, 731, 0.000000242, 10403, 845, 28,  0.000119426,  0.000135512
2017-03-22 02:28:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000003452,  0.000135512,  0.000110640, 873.147791992, S, 0.000120722, 731, 0.000000242, 10403, 845, 28,  0.000110640,  0.000135512
2017-03-22 02:28:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118522,  0.000014525,  0.000135512,  0.000155455, 869.695791992, S, 0.000120722, 731, 0.000000242, 10403, 845, 28,  0.000155455,  0.000135512
2017-03-22 02:28:06.430396, slv, 42010afffe8a0002(unknown)/1,  0.000118724,  0.000014525,  0.000115370,  0.000155455, 884.220791992, D, 0.000120722, 731, 0.000000242, 10403, 845, 28,  0.000155455,  0.000115370
2017-03-22 02:28:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118724,  0.000006595,  0.000115370,  0.000094982, 884.220791992, S, 0.000120722, 731, 0.000000242, 10403, 845, 28,  0.000094982,  0.000115370
2017-03-22 02:28:07.908509, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000009849,  0.000115370,  0.000122768, 890.815791992, S, 0.000120722, 731, 0.000000242, 10403, 845, 28,  0.000122768,  0.000115370
2017-03-22 02:28:07.976563, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000009849,  0.000099699,  0.000122768, 880.966791992, D, 0.000120722, 731, 0.000000242, 10403, 845, 28,  0.000122768,  0.000099699
2017-03-22 02:28:08.713143, slv, 42010afffe8a0002(unknown)/1,  0.000118762, -0.000009849,  0.000121237,  0.000122768, 880.966791992, D, 0.000120722, 731, 0.000000242, 10403, 845, 28,  0.000122768,  0.000121237
2017-03-22 02:28:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118762, -0.000002661,  0.000121237,  0.000109396, 880.966791992, S, 0.000120722, 731, 0.000000242, 10403, 845, 28,  0.000109396,  0.000121237
2017-03-22 02:28:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118762, -0.000002664,  0.000121237,  0.000122801, 878.305791992, S, 0.000120722, 731, 0.000000242, 10403, 845, 28,  0.000122801,  0.000121237
2017-03-22 02:28:10.066974, slv, 42010afffe8a0002(unknown)/1,  0.000119002, -0.000002664,  0.000169683,  0.000122801, 875.641791992, D, 0.000120722, 731, 0.000000242, 10403, 845, 28,  0.000122801,  0.000169683
2017-03-22 02:28:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119002,  0.000011829,  0.000169683,  0.000138622, 875.641791992, S, 0.000120722, 731, 0.000000242, 10403, 845, 28,  0.000138622,  0.000169683
2017-03-22 02:28:11.547014, slv, 42010afffe8a0002(unknown)/1,  0.000119265,  0.000011829,  0.000112317,  0.000138622, 887.470791992, D, 0.000120722, 731, 0.000000242, 10403, 845, 28,  0.000138622,  0.000112317
2017-03-22 02:28:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119265,  0.000018806,  0.000112317,  0.000137258, 887.470791992, S, 0.000120722, 731, 0.000000242, 10403, 845, 28,  0.000137258,  0.000112317
2017-03-22 02:28:12.489792, slv, 42010afffe8a0002(unknown)/1,  0.000119429,  0.000018806,  0.000130759,  0.000137258, 906.276791992, D, 0.000120722, 731, 0.000000242, 10403, 845, 28,  0.000137258,  0.000130759
2017-03-22 02:28:12.908409, slv, 42010afffe8a0002(unknown)/1,  0.000119429,  0.000004039,  0.000130759,  0.000109514, 906.276791992, S, 0.000120722, 731, 0.000000242, 10403, 845, 28,  0.000109514,  0.000130759
2017-03-22 02:28:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119429,  0.000007777,  0.000130759,  0.000144898, 910.315791992, S, 0.000120722, 731, 0.000000242, 10403, 845, 28,  0.000144898,  0.000130759
2017-03-22 02:28:13.923752, slv, 42010afffe8a0002(unknown)/1,  0.000119641,  0.000007777,  0.000119126,  0.000144898, 918.092791992, D, 0.000120722, 731, 0.000000242, 10403, 845, 28,  0.000144898,  0.000119126
2017-03-22 02:28:14.806843, slv, 42010afffe8a0002(unknown)/1,  0.000119813,  0.000007777,  0.000113651,  0.000144898, 918.092791992, D, 0.000120722, 731, 0.000000242, 10403, 845, 28,  0.000144898,  0.000113651
2017-03-22 02:28:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119813, -0.000009038,  0.000113651,  0.000076268, 918.092791992, S, 0.000120722, 731, 0.000000242, 10403, 845, 28,  0.000076268,  0.000113651
2017-03-22 02:28:15.625996, slv, 42010afffe8a0002(unknown)/1,  0.000119679, -0.000009038,  0.000110241,  0.000076268, 909.054791992, D, 0.000120722, 731, 0.000000242, 10403, 845, 28,  0.000076268,  0.000110241
2017-03-22 02:28:15.876754, slv, 42010afffe8a0002(unknown)/1,  0.000119283, -0.000009038,  0.000114486,  0.000076268, 909.054791992, D, 0.000120722, 731, 0.000000242, 10403, 845, 28,  0.000076268,  0.000114486
2017-03-22 02:28:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119283, -0.000020734,  0.000114486,  0.000121359, 909.054791992, S, 0.000120722, 731, 0.000000242, 10403, 845, 28,  0.000121359,  0.000114486
2017-03-22 02:28:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119283, -0.000010153,  0.000114486,  0.000096901, 888.320791992, S, 0.000120722, 731, 0.000000242, 10403, 845, 28,  0.000096901,  0.000114486
2017-03-22 02:28:17.732792, slv, 42010afffe8a0002(unknown)/1,  0.000119068, -0.000010153,  0.000134327,  0.000096901, 878.167791992, D, 0.000120722, 731, 0.000000242, 10403, 845, 28,  0.000096901,  0.000134327
2017-03-22 02:28:17.908830, slv, 42010afffe8a0002(unknown)/1,  0.000119068, -0.000000139,  0.000134327,  0.000141173, 878.167791992, S, 0.000120722, 731, 0.000000242, 10403, 845, 28,  0.000141173,  0.000134327
2017-03-22 02:28:18.907549, slv, 42010afffe8a0002(unknown)/1,  0.000119068,  0.000086099,  0.000134327,  0.000269163, 878.028791992, S, 0.000120722, 731, 0.000000242, 10403, 845, 28,  0.000269163,  0.000134327
2017-03-22 02:28:19.553824, slv, 42010afffe8a0002(unknown)/1,  0.000119601,  0.000086099,  0.000112352,  0.000269163, 964.127791992, D, 0.000120722, 731, 0.000000242, 10403, 845, 28,  0.000269163,  0.000112352
2017-03-22 02:28:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119601,  0.000083732,  0.000112352,  0.000136972, 964.127791992, S, 0.000120722, 731, 0.000000242, 10403, 845, 28,  0.000136972,  0.000112352
2017-03-22 02:28:20.377547, slv, 42010afffe8a0002(unknown)/1,  0.000120397,  0.000083732,  0.000163589,  0.000136972, 1047.859791992, D, 0.000120722, 731, 0.000000242, 10403, 845, 28,  0.000136972,  0.000163589
2017-03-22 02:28:20.907309, slv, 42010afffe8a0002(unknown)/1,  0.000120397, -0.000015300,  0.000163589,  0.000072426, 1047.859791992, S, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000072426,  0.000163589
2017-03-22 02:28:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120397, -0.000031453,  0.000163589,  0.000105461, 1032.559791992, S, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000105461,  0.000163589
2017-03-22 02:28:22.297894, slv, 42010afffe8a0002(unknown)/1,  0.000120663, -0.000031453,  0.000143626,  0.000105461, 1001.106791992, D, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000105461,  0.000143626
2017-03-22 02:28:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120663, -0.000003632,  0.000143626,  0.000128336, 1001.106791992, S, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000128336,  0.000143626
2017-03-22 02:28:23.039925, slv, 42010afffe8a0002(unknown)/1,  0.000120751, -0.000003632,  0.000127822,  0.000128336, 997.474791992, D, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000128336,  0.000127822
2017-03-22 02:28:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120751,  0.000000550,  0.000127822,  0.000114178, 997.474791992, S, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000114178,  0.000127822
2017-03-22 02:28:24.325945, slv, 42010afffe8a0002(unknown)/1,  0.000120794,  0.000000550,  0.000123568,  0.000114178, 998.024791992, D, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000114178,  0.000123568
2017-03-22 02:28:24.507295, slv, 42010afffe8a0002(unknown)/1,  0.000120722,  0.000000550,  0.000112720,  0.000114178, 998.024791992, D, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000114178,  0.000112720
2017-03-22 02:28:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120722, -0.000019967,  0.000112720,  0.000087360, 998.024791992, S, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000087360,  0.000112720
2017-03-22 02:28:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120722, -0.000020175,  0.000112720,  0.000113733, 978.057791992, S, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000113733,  0.000112720
2017-03-22 02:28:26.198538, slv, 42010afffe8a0002(unknown)/1,  0.000120675, -0.000020175,  0.000130295,  0.000113733, 957.882791992, D, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000113733,  0.000130295
2017-03-22 02:28:26.231922, slv, 42010afffe8a0002(unknown)/1,  0.000120776, -0.000020175,  0.000150795,  0.000113733, 957.882791992, D, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000113733,  0.000150795
2017-03-22 02:28:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120776, -0.000000510,  0.000150795,  0.000126745, 957.882791992, S, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000126745,  0.000150795
2017-03-22 02:28:26.994998, slv, 42010afffe8a0002(unknown)/1,  0.000120796, -0.000000510,  0.000096919,  0.000126745, 957.372791992, D, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000126745,  0.000096919
2017-03-22 02:28:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120796,  0.000021599,  0.000096919,  0.000158027, 957.372791992, S, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000158027,  0.000096919
2017-03-22 02:28:28.637651, slv, 42010afffe8a0002(unknown)/1,  0.000120874,  0.000021599,  0.000121588,  0.000158027, 978.971791992, D, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000158027,  0.000121588
2017-03-22 02:28:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120874,  0.000000260,  0.000121588,  0.000084164, 978.971791992, S, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000084164,  0.000121588
2017-03-22 02:28:28.918486, slv, 42010afffe8a0002(unknown)/1,  0.000122593,  0.000000260,  0.000559762,  0.000084164, 979.231791992, D, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000084164,  0.000559762
2017-03-22 02:28:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122593, -0.000024012,  0.000559762,  0.000111278, 979.231791992, S, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000111278,  0.000559762
2017-03-22 02:28:30.021611, slv, 42010afffe8a0002(unknown)/1,  0.000124125, -0.000024012,  0.000127385,  0.000111278, 955.219791992, D, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000111278,  0.000127385
2017-03-22 02:28:30.607203, slv, 42010afffe8a0002(unknown)/1,  0.000124007, -0.000024012,  0.000116370,  0.000111278, 955.219791992, D, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000111278,  0.000116370
2017-03-22 02:28:30.612036, slv, 42010afffe8a0002(unknown)/1,  0.000123768, -0.000024012,  0.000095818,  0.000111278, 955.219791992, D, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000111278,  0.000095818
2017-03-22 02:28:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123768, -0.000018434,  0.000095818,  0.000098213, 955.219791992, S, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000098213,  0.000095818
2017-03-22 02:28:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123768, -0.000020065,  0.000095818,  0.000109191, 936.785791992, S, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000109191,  0.000095818
2017-03-22 02:28:32.129721, slv, 42010afffe8a0002(unknown)/1,  0.000123509, -0.000020065,  0.000112555,  0.000109191, 916.720791992, D, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000109191,  0.000112555
2017-03-22 02:28:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123509, -0.000019664,  0.000112555,  0.000098756, 916.720791992, S, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000098756,  0.000112555
2017-03-22 02:28:33.908539, slv, 42010afffe8a0002(unknown)/1,  0.000123509, -0.000022101,  0.000112555,  0.000104059, 897.056791992, S, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000104059,  0.000112555
2017-03-22 02:28:34.070787, slv, 42010afffe8a0002(unknown)/1,  0.000123282, -0.000022101,  0.000110209,  0.000104059, 874.955791992, D, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000104059,  0.000110209
2017-03-22 02:28:34.907481, slv, 42010afffe8a0002(unknown)/1,  0.000123282,  0.000041418,  0.000110209,  0.000225569, 874.955791992, S, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000225569,  0.000110209
2017-03-22 02:28:35.352899, slv, 42010afffe8a0002(unknown)/1,  0.000123509,  0.000041418,  0.000111298,  0.000225569, 916.373791992, D, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000225569,  0.000111298
2017-03-22 02:28:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123509,  0.000047164,  0.000111298,  0.000115551, 916.373791992, S, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000115551,  0.000111298
2017-03-22 02:28:36.843228, slv, 42010afffe8a0002(unknown)/1,  0.000123843,  0.000047164,  0.000127248,  0.000115551, 963.537791992, D, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000115551,  0.000127248
2017-03-22 02:28:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123843, -0.000021090,  0.000127248,  0.000089620, 963.537791992, S, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000089620,  0.000127248
2017-03-22 02:28:37.907520, slv, 42010afffe8a0002(unknown)/1,  0.000123843,  0.000029635,  0.000127248,  0.000217335, 942.447791992, S, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000217335,  0.000127248
2017-03-22 02:28:38.516598, slv, 42010afffe8a0002(unknown)/1,  0.000124177,  0.000029635,  0.000120708,  0.000217335, 972.082791992, D, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000217335,  0.000120708
2017-03-22 02:28:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124177,  0.000040759,  0.000120708,  0.000112203, 972.082791992, S, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000112203,  0.000120708
2017-03-22 02:28:39.103224, slv, 42010afffe8a0002(unknown)/1,  0.000124474,  0.000040759,  0.000122373,  0.000112203, 1012.841791992, D, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000112203,  0.000122373
2017-03-22 02:28:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124474, -0.000020080,  0.000122373,  0.000096288, 1012.841791992, S, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000096288,  0.000122373
2017-03-22 02:28:40.323675, slv, 42010afffe8a0002(unknown)/1,  0.000124256, -0.000020080,  0.000111176,  0.000096288, 992.761791992, D, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000096288,  0.000111176
2017-03-22 02:28:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124256, -0.000018246,  0.000111176,  0.000115949, 992.761791992, S, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000115949,  0.000111176
2017-03-22 02:28:41.543176, slv, 42010afffe8a0002(unknown)/1,  0.000124100, -0.000018246,  0.000133774,  0.000115949, 974.515791992, D, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000115949,  0.000133774
2017-03-22 02:28:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124100, -0.000015664,  0.000133774,  0.000101077, 974.515791992, S, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000101077,  0.000133774
2017-03-22 02:28:42.866155, slv, 42010afffe8a0002(unknown)/1,  0.000124061, -0.000015664,  0.000135605,  0.000101077, 958.851791992, D, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000101077,  0.000135605
2017-03-22 02:28:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124061, -0.000014095,  0.000135605,  0.000118892, 958.851791992, S, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000118892,  0.000135605
2017-03-22 02:28:43.440343, slv, 42010afffe8a0002(unknown)/1,  0.000124121, -0.000014095,  0.000156114,  0.000118892, 944.756791992, D, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000118892,  0.000156114
2017-03-22 02:28:43.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124121,  0.000041649,  0.000156114,  0.000212587, 944.756791992, S, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000212587,  0.000156114
2017-03-22 02:28:44.139765, slv, 42010afffe8a0002(unknown)/1,  0.000124603,  0.000041649,  0.000132242,  0.000212587, 986.405791992, D, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000212587,  0.000132242
2017-03-22 02:28:44.405274, slv, 42010afffe8a0002(unknown)/1,  0.000125303,  0.000041649,  0.000120175,  0.000212587, 986.405791992, D, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000212587,  0.000120175
2017-03-22 02:28:44.413218, slv, 42010afffe8a0002(unknown)/1,  0.000125763,  0.000041649,  0.000073714,  0.000212587, 986.405791992, D, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000212587,  0.000073714
2017-03-22 02:28:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125763,  0.000042014,  0.000073714,  0.000121325, 986.405791992, S, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000121325,  0.000073714
2017-03-22 02:28:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125763,  0.000006561,  0.000073714,  0.000143323, 1028.419791992, S, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000143323,  0.000073714
2017-03-22 02:28:45.995691, slv, 42010afffe8a0002(unknown)/1,  0.000126034,  0.000006561,  0.000142915,  0.000143323, 1034.980791992, D, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000143323,  0.000142915
2017-03-22 02:28:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126034, -0.000011675,  0.000142915,  0.000085124, 1034.980791992, S, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000085124,  0.000142915
2017-03-22 02:28:47.080395, slv, 42010afffe8a0002(unknown)/1,  0.000126052, -0.000011675,  0.000137279,  0.000085124, 1023.305791992, D, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000085124,  0.000137279
2017-03-22 02:28:47.339017, slv, 42010afffe8a0002(unknown)/1,  0.000125853, -0.000011675,  0.000145657,  0.000085124, 1023.305791992, D, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000085124,  0.000145657
2017-03-22 02:28:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125853, -0.000027047,  0.000145657,  0.000112668, 1023.305791992, S, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000112668,  0.000145657
2017-03-22 02:28:48.777334, slv, 42010afffe8a0002(unknown)/1,  0.000125856, -0.000027047,  0.000160745,  0.000112668, 996.258791992, D, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000112668,  0.000160745
2017-03-22 02:28:48.907327, slv, 42010afffe8a0002(unknown)/1,  0.000125856, -0.000037741,  0.000160745,  0.000063558, 996.258791992, S, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000063558,  0.000160745
2017-03-22 02:28:49.682941, slv, 42010afffe8a0002(unknown)/1,  0.000125991, -0.000037741,  0.000200938,  0.000063558, 958.517791992, D, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000063558,  0.000200938
2017-03-22 02:28:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125991, -0.000014600,  0.000200938,  0.000159089, 958.517791992, S, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000159089,  0.000200938
2017-03-22 02:28:50.765038, slv, 42010afffe8a0002(unknown)/1,  0.000126158, -0.000014600,  0.000123065,  0.000159089, 943.917791992, D, 0.000119092, 498, 0.000007135, 23083, 884, 40,  0.000159089,  0.000123065
2017-03-22 02:28:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126158,  0.000017945,  0.000123065,  0.000128950, 943.917791992, S, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000128950,  0.000123065
2017-03-22 02:28:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126158, -0.000009078,  0.000123065,  0.000105210, 961.862791992, S, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000105210,  0.000123065
2017-03-22 02:28:52.123589, slv, 42010afffe8a0002(unknown)/1,  0.000126245, -0.000009078,  0.000139486,  0.000105210, 952.784791992, D, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000105210,  0.000139486
2017-03-22 02:28:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126245, -0.000014273,  0.000139486,  0.000118647, 952.784791992, S, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000118647,  0.000139486
2017-03-22 02:28:53.771146, slv, 42010afffe8a0002(unknown)/1,  0.000126243, -0.000014273,  0.000141016,  0.000118647, 938.511791992, D, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000118647,  0.000141016
2017-03-22 02:28:53.907511, slv, 42010afffe8a0002(unknown)/1,  0.000126243,  0.000059211,  0.000141016,  0.000252263, 938.511791992, S, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000252263,  0.000141016
2017-03-22 02:28:54.139198, slv, 42010afffe8a0002(unknown)/1,  0.000126764,  0.000059211,  0.000126483,  0.000252263, 997.722791992, D, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000252263,  0.000126483
2017-03-22 02:28:54.908326, slv, 42010afffe8a0002(unknown)/1,  0.000126764,  0.000034047,  0.000126483,  0.000068838, 997.722791992, S, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000068838,  0.000126483
2017-03-22 02:28:55.679063, slv, 42010afffe8a0002(unknown)/1,  0.000127445,  0.000034047,  0.000233722,  0.000068838, 1031.769791992, D, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000068838,  0.000233722
2017-03-22 02:28:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127445, -0.000031030,  0.000233722,  0.000123310, 1031.769791992, S, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000123310,  0.000233722
2017-03-22 02:28:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127445, -0.000021671,  0.000233722,  0.000088237, 1000.739791992, S, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000088237,  0.000233722
2017-03-22 02:28:57.017600, slv, 42010afffe8a0002(unknown)/1,  0.000127477, -0.000021671,  0.000127147,  0.000088237, 979.068791992, D, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000088237,  0.000127147
2017-03-22 02:28:57.418879, slv, 42010afffe8a0002(unknown)/1,  0.000127132, -0.000021671,  0.000117908,  0.000088237, 979.068791992, D, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000088237,  0.000117908
2017-03-22 02:28:57.721713, slv, 42010afffe8a0002(unknown)/1,  0.000126765, -0.000021671,  0.000120172,  0.000088237, 979.068791992, D, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000088237,  0.000120172
2017-03-22 02:28:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126765, -0.000029945,  0.000120172,  0.000106083, 979.068791992, S, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000106083,  0.000120172
2017-03-22 02:28:58.702833, slv, 42010afffe8a0002(unknown)/1,  0.000126566, -0.000029945,  0.000141714,  0.000106083, 949.123791992, D, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000106083,  0.000141714
2017-03-22 02:28:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126566, -0.000034830,  0.000141714,  0.000077587, 949.123791992, S, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000077587,  0.000141714
2017-03-22 02:28:59.384437, slv, 42010afffe8a0002(unknown)/1,  0.000126361, -0.000034830,  0.000128385,  0.000077587, 914.293791992, D, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000077587,  0.000128385
2017-03-22 02:28:59.908525, slv, 42010afffe8a0002(unknown)/1,  0.000126361, -0.000028806,  0.000128385,  0.000117726, 914.293791992, S, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000117726,  0.000128385
2017-03-22 02:29:00.790614, slv, 42010afffe8a0002(unknown)/1,  0.000126194, -0.000028806,  0.000139104,  0.000117726, 885.487791992, D, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000117726,  0.000139104
2017-03-22 02:29:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126194, -0.000012949,  0.000139104,  0.000108930, 885.487791992, S, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000108930,  0.000139104
2017-03-22 02:29:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126194, -0.000015261,  0.000139104,  0.000112936, 872.538791992, S, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000112936,  0.000139104
2017-03-22 02:29:02.357163, slv, 42010afffe8a0002(unknown)/1,  0.000126149, -0.000015261,  0.000123508,  0.000112936, 857.277791992, D, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000112936,  0.000123508
2017-03-22 02:29:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126149, -0.000015606,  0.000123508,  0.000108195, 857.277791992, S, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000108195,  0.000123508
2017-03-22 02:29:03.043681, slv, 42010afffe8a0002(unknown)/1,  0.000126178, -0.000015606,  0.000167260,  0.000108195, 841.671791992, D, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000108195,  0.000167260
2017-03-22 02:29:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126178, -0.000007486,  0.000167260,  0.000129161, 841.671791992, S, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000129161,  0.000167260
2017-03-22 02:29:03.967210, slv, 42010afffe8a0002(unknown)/1,  0.000126122, -0.000007486,  0.000085795,  0.000129161, 834.185791992, D, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000129161,  0.000085795
2017-03-22 02:29:04.908544, slv, 42010afffe8a0002(unknown)/1,  0.000126122, -0.000009286,  0.000085795,  0.000104567, 834.185791992, S, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000104567,  0.000085795
2017-03-22 02:29:05.474581, slv, 42010afffe8a0002(unknown)/1,  0.000125690, -0.000009286,  0.000074411,  0.000104567, 824.899791992, D, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000104567,  0.000074411
2017-03-22 02:29:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125690, -0.000005743,  0.000074411,  0.000135759, 824.899791992, S, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000135759,  0.000074411
2017-03-22 02:29:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125690, -0.000006494,  0.000074411,  0.000102634, 819.156791992, S, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000102634,  0.000074411
2017-03-22 02:29:07.443160, slv, 42010afffe8a0002(unknown)/1,  0.000125402, -0.000006494,  0.000147525,  0.000102634, 812.662791992, D, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000102634,  0.000147525
2017-03-22 02:29:07.857043, slv, 42010afffe8a0002(unknown)/1,  0.000125413, -0.000006494,  0.000151532,  0.000102634, 812.662791992, D, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000102634,  0.000151532
2017-03-22 02:29:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125413, -0.000015054,  0.000151532,  0.000118360, 812.662791992, S, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000118360,  0.000151532
2017-03-22 02:29:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125413, -0.000013608,  0.000151532,  0.000105249, 797.608791992, S, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000105249,  0.000151532
2017-03-22 02:29:09.037694, slv, 42010afffe8a0002(unknown)/1,  0.000125352, -0.000013608,  0.000126662,  0.000105249, 784.000791992, D, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000105249,  0.000126662
2017-03-22 02:29:09.592588, slv, 42010afffe8a0002(unknown)/1,  0.000125192, -0.000013608,  0.000123294,  0.000105249, 784.000791992, D, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000105249,  0.000123294
2017-03-22 02:29:09.908660, slv, 42010afffe8a0002(unknown)/1,  0.000125192,  0.000077902,  0.000123294,  0.000301161, 784.000791992, S, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000301161,  0.000123294
2017-03-22 02:29:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125192,  0.000076060,  0.000123294,  0.000101343, 861.902791992, S, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000101343,  0.000123294
2017-03-22 02:29:11.226802, slv, 42010afffe8a0002(unknown)/1,  0.000125067,  0.000076060,  0.000138832,  0.000101343, 937.962791992, D, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000101343,  0.000138832
2017-03-22 02:29:11.626792, slv, 42010afffe8a0002(unknown)/1,  0.000124930,  0.000076060,  0.000123598,  0.000101343, 937.962791992, D, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000101343,  0.000123598
2017-03-22 02:29:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124930, -0.000018446,  0.000123598,  0.000111885, 937.962791992, S, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000111885,  0.000123598
2017-03-22 02:29:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124930, -0.000005744,  0.000123598,  0.000126487, 919.516791992, S, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000126487,  0.000123598
2017-03-22 02:29:13.504515, slv, 42010afffe8a0002(unknown)/1,  0.000124956, -0.000005744,  0.000155043,  0.000126487, 913.772791992, D, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000126487,  0.000155043
2017-03-22 02:29:13.712628, slv, 42010afffe8a0002(unknown)/1,  0.000125084, -0.000005744,  0.000124527,  0.000126487, 913.772791992, D, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000126487,  0.000124527
2017-03-22 02:29:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125084, -0.000005639,  0.000124527,  0.000112250, 913.772791992, S, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000112250,  0.000124527
2017-03-22 02:29:14.812014, slv, 42010afffe8a0002(unknown)/1,  0.000125021, -0.000005639,  0.000120912,  0.000112250, 908.133791992, D, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000112250,  0.000120912
2017-03-22 02:29:14.908582, slv, 42010afffe8a0002(unknown)/1,  0.000125021, -0.000014089,  0.000120912,  0.000109676, 908.133791992, S, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000109676,  0.000120912
2017-03-22 02:29:14.955161, slv, 42010afffe8a0002(unknown)/1,  0.000124851, -0.000014089,  0.000113730,  0.000109676, 894.044791992, D, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000109676,  0.000113730
2017-03-22 02:29:15.171214, slv, 42010afffe8a0002(unknown)/1,  0.000124610, -0.000014089,  0.000104523,  0.000109676, 894.044791992, D, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000109676,  0.000104523
2017-03-22 02:29:15.852913, slv, 42010afffe8a0002(unknown)/1,  0.000124453, -0.000014089,  0.000134469,  0.000109676, 894.044791992, D, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000109676,  0.000134469
2017-03-22 02:29:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124453, -0.000013793,  0.000134469,  0.000112211, 894.044791992, S, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000112211,  0.000134469
2017-03-22 02:29:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124453, -0.000025002,  0.000134469,  0.000086690, 880.251791992, S, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000086690,  0.000134469
2017-03-22 02:29:17.080609, slv, 42010afffe8a0002(unknown)/1,  0.000124259, -0.000025002,  0.000117265,  0.000086690, 855.249791992, D, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000086690,  0.000117265
2017-03-22 02:29:17.555171, slv, 42010afffe8a0002(unknown)/1,  0.000123900, -0.000025002,  0.000114442,  0.000086690, 855.249791992, D, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000086690,  0.000114442
2017-03-22 02:29:17.675036, slv, 42010afffe8a0002(unknown)/1,  0.000123674, -0.000025002,  0.000149925,  0.000086690, 855.249791992, D, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000086690,  0.000149925
2017-03-22 02:29:17.808135, slv, 42010afffe8a0002(unknown)/1,  0.000123503, -0.000025002,  0.000127715,  0.000086690, 855.249791992, D, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000086690,  0.000127715
2017-03-22 02:29:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123503,  0.000003044,  0.000127715,  0.000167354, 855.249791992, S, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000167354,  0.000127715
2017-03-22 02:29:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123503,  0.000009102,  0.000127715,  0.000097856, 858.293791992, S, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000097856,  0.000127715
2017-03-22 02:29:19.364809, slv, 42010afffe8a0002(unknown)/1,  0.000123321,  0.000009102,  0.000135147,  0.000097856, 867.395791992, D, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000097856,  0.000135147
2017-03-22 02:29:19.908478, slv, 42010afffe8a0002(unknown)/1,  0.000123321, -0.000004401,  0.000135147,  0.000140166, 867.395791992, S, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000140166,  0.000135147
2017-03-22 02:29:20.842968, slv, 42010afffe8a0002(unknown)/1,  0.000123349, -0.000004401,  0.000127203,  0.000140166, 862.994791992, D, 0.000123596, 1929, -0.000003465, 25255, 970, 39,  0.000140166,  0.000127203
2017-03-22 02:29:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123349, -0.000005992,  0.000127203,  0.000094520, 862.994791992, S, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000094520,  0.000127203
2017-03-22 02:29:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123349, -0.000017760,  0.000127203,  0.000116657, 857.002791992, S, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000116657,  0.000127203
2017-03-22 02:29:22.623465, slv, 42010afffe8a0002(unknown)/1,  0.000123378, -0.000017760,  0.000116677,  0.000116657, 839.242791992, D, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000116657,  0.000116677
2017-03-22 02:29:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123378, -0.000019338,  0.000116677,  0.000091394, 839.242791992, S, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000091394,  0.000116677
2017-03-22 02:29:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123378, -0.000015963,  0.000116677,  0.000123436, 819.904791992, S, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000123436,  0.000116677
2017-03-22 02:29:24.548274, slv, 42010afffe8a0002(unknown)/1,  0.000123840, -0.000015963,  0.000255090,  0.000123436, 803.941791992, D, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000123436,  0.000255090
2017-03-22 02:29:24.908710, slv, 42010afffe8a0002(unknown)/1,  0.000123840,  0.000103862,  0.000255090,  0.000331507, 803.941791992, S, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000331507,  0.000255090
2017-03-22 02:29:25.566238, slv, 42010afffe8a0002(unknown)/1,  0.000126439,  0.000103862,  0.000450749,  0.000331507, 907.803791992, D, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000331507,  0.000450749
2017-03-22 02:29:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126439,  0.000097805,  0.000450749,  0.000114382, 907.803791992, S, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000114382,  0.000450749
2017-03-22 02:29:26.684899, slv, 42010afffe8a0002(unknown)/1,  0.000128424,  0.000097805,  0.000117391,  0.000114382, 1005.608791992, D, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000114382,  0.000117391
2017-03-22 02:29:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128424, -0.000038686,  0.000117391,  0.000063107, 1005.608791992, S, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000063107,  0.000117391
2017-03-22 02:29:27.010757, slv, 42010afffe8a0002(unknown)/1,  0.000128203, -0.000038686,  0.000162223,  0.000063107, 966.922791992, D, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000063107,  0.000162223
2017-03-22 02:29:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128203, -0.000036099,  0.000162223,  0.000121320, 966.922791992, S, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000121320,  0.000162223
2017-03-22 02:29:28.331175, slv, 42010afffe8a0002(unknown)/1,  0.000128100, -0.000036099,  0.000139858,  0.000121320, 930.823791992, D, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000121320,  0.000139858
2017-03-22 02:29:28.431104, slv, 42010afffe8a0002(unknown)/1,  0.000128375, -0.000036099,  0.000200360,  0.000121320, 930.823791992, D, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000121320,  0.000200360
2017-03-22 02:29:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128375, -0.000023684,  0.000200360,  0.000087889, 930.823791992, S, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000087889,  0.000200360
2017-03-22 02:29:29.438354, slv, 42010afffe8a0002(unknown)/1,  0.000128550, -0.000023684,  0.000148822,  0.000087889, 907.139791992, D, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000087889,  0.000148822
2017-03-22 02:29:29.908361, slv, 42010afffe8a0002(unknown)/1,  0.000128550, -0.000036750,  0.000148822,  0.000095536, 907.139791992, S, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000095536,  0.000148822
2017-03-22 02:29:30.164848, slv, 42010afffe8a0002(unknown)/1,  0.000128307, -0.000036750,  0.000119681,  0.000095536, 870.389791992, D, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000095536,  0.000119681
2017-03-22 02:29:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000128307, -0.000040640,  0.000119681,  0.000080041, 870.389791992, S, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000080041,  0.000119681
2017-03-22 02:29:31.831225, slv, 42010afffe8a0002(unknown)/1,  0.000128032, -0.000040640,  0.000147466,  0.000080041, 829.749791992, D, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000080041,  0.000147466
2017-03-22 02:29:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128032, -0.000023039,  0.000147466,  0.000130220, 829.749791992, S, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000130220,  0.000147466
2017-03-22 02:29:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128032, -0.000006217,  0.000147466,  0.000113409, 806.710791992, S, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000113409,  0.000147466
2017-03-22 02:29:33.524858, slv, 42010afffe8a0002(unknown)/1,  0.000127961, -0.000006217,  0.000153089,  0.000113409, 800.493791992, D, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000113409,  0.000153089
2017-03-22 02:29:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127961,  0.000002931,  0.000153089,  0.000148446, 800.493791992, S, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000148446,  0.000153089
2017-03-22 02:29:34.908629, slv, 42010afffe8a0002(unknown)/1,  0.000127961, -0.000011321,  0.000153089,  0.000084834, 803.424791992, S, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000084834,  0.000153089
2017-03-22 02:29:35.174811, slv, 42010afffe8a0002(unknown)/1,  0.000127797, -0.000011321,  0.000118531,  0.000084834, 792.103791992, D, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000084834,  0.000118531
2017-03-22 02:29:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127797, -0.000026046,  0.000118531,  0.000118830, 792.103791992, S, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000118830,  0.000118531
2017-03-22 02:29:36.348481, slv, 42010afffe8a0002(unknown)/1,  0.000127527, -0.000026046,  0.000119830,  0.000118830, 766.057791992, D, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000118830,  0.000119830
2017-03-22 02:29:36.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127527, -0.000010557,  0.000119830,  0.000115379, 766.057791992, S, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000115379,  0.000119830
2017-03-22 02:29:37.907465, slv, 42010afffe8a0002(unknown)/1,  0.000127527,  0.000014551,  0.000119830,  0.000168777, 755.500791992, S, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000168777,  0.000119830
2017-03-22 02:29:38.010431, slv, 42010afffe8a0002(unknown)/1,  0.000127678,  0.000014551,  0.000141273,  0.000168777, 770.051791992, D, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000168777,  0.000141273
2017-03-22 02:29:38.074078, slv, 42010afffe8a0002(unknown)/1,  0.000127976,  0.000014551,  0.000108146,  0.000168777, 770.051791992, D, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000168777,  0.000108146
2017-03-22 02:29:38.428352, slv, 42010afffe8a0002(unknown)/1,  0.000128130,  0.000014551,  0.000105673,  0.000168777, 770.051791992, D, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000168777,  0.000105673
2017-03-22 02:29:38.645047, slv, 42010afffe8a0002(unknown)/1,  0.000128354,  0.000014551,  0.000126684,  0.000168777, 770.051791992, D, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000168777,  0.000126684
2017-03-22 02:29:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128354,  0.000007242,  0.000126684,  0.000101587, 770.051791992, S, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000101587,  0.000126684
2017-03-22 02:29:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128354, -0.000007334,  0.000126684,  0.000140452, 777.293791992, S, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000140452,  0.000126684
2017-03-22 02:29:40.342806, slv, 42010afffe8a0002(unknown)/1,  0.000128566, -0.000007334,  0.000131901,  0.000140452, 769.959791992, D, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000140452,  0.000131901
2017-03-22 02:29:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128566, -0.000004193,  0.000131901,  0.000108082, 769.959791992, S, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000108082,  0.000131901
2017-03-22 02:29:41.097244, slv, 42010afffe8a0002(unknown)/1,  0.000128628, -0.000004193,  0.000149617,  0.000108082, 765.766791992, D, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000108082,  0.000149617
2017-03-22 02:29:41.191192, slv, 42010afffe8a0002(unknown)/1,  0.000128638, -0.000004193,  0.000151261,  0.000108082, 765.766791992, D, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000108082,  0.000151261
2017-03-22 02:29:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128638,  0.000000554,  0.000151261,  0.000150230, 765.766791992, S, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000150230,  0.000151261
2017-03-22 02:29:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128638, -0.000002213,  0.000151261,  0.000102619, 766.320791992, S, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000102619,  0.000151261
2017-03-22 02:29:43.096912, slv, 42010afffe8a0002(unknown)/1,  0.000128477, -0.000002213,  0.000111259,  0.000102619, 764.107791992, D, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000102619,  0.000111259
2017-03-22 02:29:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128477, -0.000019019,  0.000111259,  0.000116457, 764.107791992, S, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000116457,  0.000111259
2017-03-22 02:29:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128477, -0.000020589,  0.000111259,  0.000099319, 745.088791992, S, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000099319,  0.000111259
2017-03-22 02:29:44.950299, slv, 42010afffe8a0002(unknown)/1,  0.000128139, -0.000020589,  0.000114232,  0.000099319, 724.499791992, D, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000099319,  0.000114232
2017-03-22 02:29:45.187586, slv, 42010afffe8a0002(unknown)/1,  0.000127793, -0.000020589,  0.000110989,  0.000099319, 724.499791992, D, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000099319,  0.000110989
2017-03-22 02:29:45.309422, slv, 42010afffe8a0002(unknown)/1,  0.000127780, -0.000020589,  0.000198164,  0.000099319, 724.499791992, D, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000099319,  0.000198164
2017-03-22 02:29:45.844437, slv, 42010afffe8a0002(unknown)/1,  0.000128856, -0.000020589,  0.000389861,  0.000099319, 724.499791992, D, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000099319,  0.000389861
2017-03-22 02:29:45.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128856, -0.000014085,  0.000389861,  0.000129844, 724.499791992, S, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000129844,  0.000389861
2017-03-22 02:29:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128856, -0.000008713,  0.000389861,  0.000110441, 710.414791992, S, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000110441,  0.000389861
2017-03-22 02:29:47.309066, slv, 42010afffe8a0002(unknown)/1,  0.000129643, -0.000008713,  0.000117350,  0.000110441, 701.701791992, D, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000110441,  0.000117350
2017-03-22 02:29:47.905318, slv, 42010afffe8a0002(unknown)/1,  0.000129387, -0.000008713,  0.000114836,  0.000110441, 701.701791992, D, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000110441,  0.000114836
2017-03-22 02:29:47.907319, slv, 42010afffe8a0002(unknown)/1,  0.000129387, -0.000020277,  0.000114836,  0.000107247, 701.701791992, S, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000107247,  0.000114836
2017-03-22 02:29:48.559738, slv, 42010afffe8a0002(unknown)/1,  0.000129083, -0.000020277,  0.000107102,  0.000107247, 681.424791992, D, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000107247,  0.000107102
2017-03-22 02:29:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129083, -0.000001627,  0.000107102,  0.000147970, 681.424791992, S, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000147970,  0.000107102
2017-03-22 02:29:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129083,  0.000011734,  0.000107102,  0.000133666, 679.797791992, S, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000133666,  0.000107102
2017-03-22 02:29:50.157689, slv, 42010afffe8a0002(unknown)/1,  0.000128797,  0.000011734,  0.000095207,  0.000133666, 691.531791992, D, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000133666,  0.000095207
2017-03-22 02:29:50.310462, slv, 42010afffe8a0002(unknown)/1,  0.000128616,  0.000011734,  0.000106233,  0.000133666, 691.531791992, D, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000133666,  0.000106233
2017-03-22 02:29:50.442923, slv, 42010afffe8a0002(unknown)/1,  0.000128425,  0.000011734,  0.000091941,  0.000133666, 691.531791992, D, 0.000125427, 1172, -0.000002697, 28819, 894, 64,  0.000133666,  0.000091941
2017-03-22 02:29:50.908487, slv, 42010afffe8a0002(unknown)/1,  0.000128425,  0.000015652,  0.000091941,  0.000155148, 691.531791992, S, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000155148,  0.000091941
2017-03-22 02:29:51.821218, slv, 42010afffe8a0002(unknown)/1,  0.000128265,  0.000015652,  0.000091977,  0.000155148, 707.183791992, D, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000155148,  0.000091977
2017-03-22 02:29:51.898461, slv, 42010afffe8a0002(unknown)/1,  0.000128238,  0.000015652,  0.000103882,  0.000155148, 707.183791992, D, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000155148,  0.000103882
2017-03-22 02:29:51.907332, slv, 42010afffe8a0002(unknown)/1,  0.000128238,  0.000003128,  0.000103882,  0.000107771, 707.183791992, S, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000107771,  0.000103882
2017-03-22 02:29:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128238,  0.000001136,  0.000103882,  0.000150976, 710.311791992, S, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000150976,  0.000103882
2017-03-22 02:29:53.048644, slv, 42010afffe8a0002(unknown)/1,  0.000128241,  0.000001136,  0.000103714,  0.000150976, 711.447791992, D, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000150976,  0.000103714
2017-03-22 02:29:53.545746, slv, 42010afffe8a0002(unknown)/1,  0.000128174,  0.000001136,  0.000090261,  0.000150976, 711.447791992, D, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000150976,  0.000090261
2017-03-22 02:29:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128174,  0.000031160,  0.000090261,  0.000167756, 711.447791992, S, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000167756,  0.000090261
2017-03-22 02:29:53.948659, slv, 42010afffe8a0002(unknown)/1,  0.000128126,  0.000031160,  0.000091452,  0.000167756, 742.607791992, D, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000167756,  0.000091452
2017-03-22 02:29:54.419146, slv, 42010afffe8a0002(unknown)/1,  0.000128141,  0.000031160,  0.000089488,  0.000167756, 742.607791992, D, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000167756,  0.000089488
2017-03-22 02:29:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128141,  0.000044256,  0.000089488,  0.000177071, 742.607791992, S, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000177071,  0.000089488
2017-03-22 02:29:55.016128, slv, 42010afffe8a0002(unknown)/1,  0.000128382,  0.000044256,  0.000139973,  0.000177071, 786.863791992, D, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000177071,  0.000139973
2017-03-22 02:29:55.908564, slv, 42010afffe8a0002(unknown)/1,  0.000128382,  0.000021155,  0.000139973,  0.000121761, 786.863791992, S, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000121761,  0.000139973
2017-03-22 02:29:56.426158, slv, 42010afffe8a0002(unknown)/1,  0.000128446,  0.000021155,  0.000091165,  0.000121761, 808.018791992, D, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000121761,  0.000091165
2017-03-22 02:29:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128446,  0.000003252,  0.000091165,  0.000141571, 808.018791992, S, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000141571,  0.000091165
2017-03-22 02:29:57.623126, slv, 42010afffe8a0002(unknown)/1,  0.000128306,  0.000003252,  0.000123341,  0.000141571, 811.270791992, D, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000141571,  0.000123341
2017-03-22 02:29:57.886183, slv, 42010afffe8a0002(unknown)/1,  0.000128296,  0.000003252,  0.000104112,  0.000141571, 811.270791992, D, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000141571,  0.000104112
2017-03-22 02:29:57.907322, slv, 42010afffe8a0002(unknown)/1,  0.000128296, -0.000012474,  0.000104112,  0.000090223, 811.270791992, S, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000090223,  0.000104112
2017-03-22 02:29:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128296, -0.000031256,  0.000104112,  0.000103855, 798.796791992, S, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000103855,  0.000104112
2017-03-22 02:29:58.989742, slv, 42010afffe8a0002(unknown)/1,  0.000128089, -0.000031256,  0.000110619,  0.000103855, 767.540791992, D, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000103855,  0.000110619
2017-03-22 02:29:59.836531, slv, 42010afffe8a0002(unknown)/1,  0.000127731, -0.000031256,  0.000102382,  0.000103855, 767.540791992, D, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000103855,  0.000102382
2017-03-22 02:29:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127731,  0.000003719,  0.000102382,  0.000159609, 767.540791992, S, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000159609,  0.000102382
2017-03-22 02:30:00.908549, slv, 42010afffe8a0002(unknown)/1,  0.000127731,  0.000015261,  0.000102382,  0.000126375, 771.259791992, S, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000126375,  0.000102382
2017-03-22 02:30:01.273412, slv, 42010afffe8a0002(unknown)/1,  0.000127752,  0.000015261,  0.000183569,  0.000126375, 786.520791992, D, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000126375,  0.000183569
2017-03-22 02:30:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127752,  0.000013396,  0.000183569,  0.000155900, 786.520791992, S, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000155900,  0.000183569
2017-03-22 02:30:02.038599, slv, 42010afffe8a0002(unknown)/1,  0.000127994,  0.000013396,  0.000107219,  0.000155900, 799.916791992, D, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000155900,  0.000107219
2017-03-22 02:30:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127994,  0.000011450,  0.000107219,  0.000122746, 799.916791992, S, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000122746,  0.000107219
2017-03-22 02:30:02.948938, slv, 42010afffe8a0002(unknown)/1,  0.000127929,  0.000011450,  0.000109440,  0.000122746, 811.366791992, D, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000122746,  0.000109440
2017-03-22 02:30:03.907461, slv, 42010afffe8a0002(unknown)/1,  0.000127929, -0.000007756,  0.000109440,  0.000117665, 811.366791992, S, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000117665,  0.000109440
2017-03-22 02:30:04.739665, slv, 42010afffe8a0002(unknown)/1,  0.000127759, -0.000007756,  0.000118300,  0.000117665, 803.610791992, D, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000117665,  0.000118300
2017-03-22 02:30:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127759, -0.000010807,  0.000118300,  0.000116408, 803.610791992, S, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000116408,  0.000118300
2017-03-22 02:30:05.721534, slv, 42010afffe8a0002(unknown)/1,  0.000127554, -0.000010807,  0.000106105,  0.000116408, 792.803791992, D, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000116408,  0.000106105
2017-03-22 02:30:05.908784, slv, 42010afffe8a0002(unknown)/1,  0.000127554,  0.000019462,  0.000106105,  0.000177828, 792.803791992, S, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000177828,  0.000106105
2017-03-22 02:30:06.329519, slv, 42010afffe8a0002(unknown)/1,  0.000127531,  0.000019462,  0.000104070,  0.000177828, 812.265791992, D, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000177828,  0.000104070
2017-03-22 02:30:06.874309, slv, 42010afffe8a0002(unknown)/1,  0.000127754,  0.000019462,  0.000107513,  0.000177828, 812.265791992, D, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000177828,  0.000107513
2017-03-22 02:30:06.907323, slv, 42010afffe8a0002(unknown)/1,  0.000127754,  0.000006829,  0.000107513,  0.000091138, 812.265791992, S, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000091138,  0.000107513
2017-03-22 02:30:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127754, -0.000008335,  0.000107513,  0.000147700, 819.094791992, S, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000147700,  0.000107513
2017-03-22 02:30:07.950248, slv, 42010afffe8a0002(unknown)/1,  0.000127878, -0.000008335,  0.000109792,  0.000147700, 810.759791992, D, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000147700,  0.000109792
2017-03-22 02:30:08.463965, slv, 42010afffe8a0002(unknown)/1,  0.000127974, -0.000008335,  0.000130905,  0.000147700, 810.759791992, D, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000147700,  0.000130905
2017-03-22 02:30:08.861915, slv, 42010afffe8a0002(unknown)/1,  0.000128018, -0.000008335,  0.000096833,  0.000147700, 810.759791992, D, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000147700,  0.000096833
2017-03-22 02:30:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128018,  0.000008166,  0.000096833,  0.000124403, 810.759791992, S, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000124403,  0.000096833
2017-03-22 02:30:09.907310, slv, 42010afffe8a0002(unknown)/1,  0.000128018, -0.000018938,  0.000096833,  0.000093755, 818.925791992, S, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000093755,  0.000096833
2017-03-22 02:30:10.175073, slv, 42010afffe8a0002(unknown)/1,  0.000127862, -0.000018938,  0.000133872,  0.000093755, 799.987791992, D, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000093755,  0.000133872
2017-03-22 02:30:10.810285, slv, 42010afffe8a0002(unknown)/1,  0.000127553, -0.000018938,  0.000110874,  0.000093755, 799.987791992, D, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000093755,  0.000110874
2017-03-22 02:30:10.908454, slv, 42010afffe8a0002(unknown)/1,  0.000127553, -0.000007460,  0.000110874,  0.000146895, 799.987791992, S, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000146895,  0.000110874
2017-03-22 02:30:11.743378, slv, 42010afffe8a0002(unknown)/1,  0.000128678, -0.000007460,  0.000446764,  0.000146895, 792.527791992, D, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000146895,  0.000446764
2017-03-22 02:30:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128678,  0.000013412,  0.000446764,  0.000136160, 792.527791992, S, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000136160,  0.000446764
2017-03-22 02:30:12.520886, slv, 42010afffe8a0002(unknown)/1,  0.000129926,  0.000013412,  0.000104432,  0.000136160, 805.939791992, D, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000136160,  0.000104432
2017-03-22 02:30:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129926, -0.000007098,  0.000104432,  0.000108248, 805.939791992, S, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000108248,  0.000104432
2017-03-22 02:30:13.752331, slv, 42010afffe8a0002(unknown)/1,  0.000129592, -0.000007098,  0.000085312,  0.000108248, 798.841791992, D, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000108248,  0.000085312
2017-03-22 02:30:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129592, -0.000004247,  0.000085312,  0.000142776, 798.841791992, S, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000142776,  0.000085312
2017-03-22 02:30:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129592,  0.000010545,  0.000085312,  0.000137498, 794.594791992, S, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000137498,  0.000085312
2017-03-22 02:30:15.339362, slv, 42010afffe8a0002(unknown)/1,  0.000129353,  0.000010545,  0.000126051,  0.000137498, 805.139791992, D, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000137498,  0.000126051
2017-03-22 02:30:15.714806, slv, 42010afffe8a0002(unknown)/1,  0.000129099,  0.000010545,  0.000051413,  0.000137498, 805.139791992, D, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000137498,  0.000051413
2017-03-22 02:30:15.908543, slv, 42010afffe8a0002(unknown)/1,  0.000129099,  0.000000255,  0.000051413,  0.000121703, 805.139791992, S, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000121703,  0.000051413
2017-03-22 02:30:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129099, -0.000000938,  0.000051413,  0.000134619, 805.394791992, S, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000134619,  0.000051413
2017-03-22 02:30:17.098890, slv, 42010afffe8a0002(unknown)/1,  0.000128825, -0.000000938,  0.000122835,  0.000134619, 804.456791992, D, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000134619,  0.000122835
2017-03-22 02:30:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128825,  0.000009267,  0.000122835,  0.000141839, 804.456791992, S, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000141839,  0.000122835
2017-03-22 02:30:18.818387, slv, 42010afffe8a0002(unknown)/1,  0.000128777,  0.000009267,  0.000103808,  0.000141839, 813.723791992, D, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000141839,  0.000103808
2017-03-22 02:30:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128777, -0.000001314,  0.000103808,  0.000113135, 813.723791992, S, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000113135,  0.000103808
2017-03-22 02:30:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128777,  0.000008196,  0.000103808,  0.000160812, 812.409791992, S, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000160812,  0.000103808
2017-03-22 02:30:20.572099, slv, 42010afffe8a0002(unknown)/1,  0.000128779,  0.000008196,  0.000109127,  0.000160812, 820.605791992, D, 0.000127997, 1311, -0.000005715, 32251, 800, 82,  0.000160812,  0.000109127
2017-03-22 02:30:20.908529, slv, 42010afffe8a0002(unknown)/1,  0.000128779,  0.000001869,  0.000109127,  0.000100483, 820.605791992, S, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000100483,  0.000109127
2017-03-22 02:30:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128779, -0.000009035,  0.000109127,  0.000139006, 822.474791992, S, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000139006,  0.000109127
2017-03-22 02:30:22.033172, slv, 42010afffe8a0002(unknown)/1,  0.000128772, -0.000009035,  0.000104393,  0.000139006, 813.439791992, D, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000139006,  0.000104393
2017-03-22 02:30:22.902737, slv, 42010afffe8a0002(unknown)/1,  0.000128640, -0.000009035,  0.000098979,  0.000139006, 813.439791992, D, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000139006,  0.000098979
2017-03-22 02:30:22.907296, slv, 42010afffe8a0002(unknown)/1,  0.000128640, -0.000012518,  0.000098979,  0.000093378, 813.439791992, S, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000093378,  0.000098979
2017-03-22 02:30:23.153602, slv, 42010afffe8a0002(unknown)/1,  0.000128519, -0.000012518,  0.000152235,  0.000093378, 800.921791992, D, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000093378,  0.000152235
2017-03-22 02:30:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128519, -0.000011683,  0.000152235,  0.000140416, 800.921791992, S, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000140416,  0.000152235
2017-03-22 02:30:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128519, -0.000009447,  0.000152235,  0.000097728, 789.238791992, S, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000097728,  0.000152235
2017-03-22 02:30:25.017453, slv, 42010afffe8a0002(unknown)/1,  0.000128570, -0.000009447,  0.000183856,  0.000097728, 779.791791992, D, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000097728,  0.000183856
2017-03-22 02:30:25.908406, slv, 42010afffe8a0002(unknown)/1,  0.000128570, -0.000003485,  0.000183856,  0.000152390, 779.791791992, S, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000152390,  0.000183856
2017-03-22 02:30:26.357342, slv, 42010afffe8a0002(unknown)/1,  0.000128661, -0.000003485,  0.000103502,  0.000152390, 776.306791992, D, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000152390,  0.000103502
2017-03-22 02:30:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128661,  0.000015437,  0.000103502,  0.000135716, 776.306791992, S, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000135716,  0.000103502
2017-03-22 02:30:27.204831, slv, 42010afffe8a0002(unknown)/1,  0.000128553,  0.000015437,  0.000095332,  0.000135716, 791.743791992, D, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000135716,  0.000095332
2017-03-22 02:30:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128553,  0.000009447,  0.000095332,  0.000140394, 791.743791992, S, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000140394,  0.000095332
2017-03-22 02:30:28.478678, slv, 42010afffe8a0002(unknown)/1,  0.000128435,  0.000009447,  0.000112514,  0.000140394, 801.190791992, D, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000140394,  0.000112514
2017-03-22 02:30:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128435, -0.000009526,  0.000112514,  0.000097543, 801.190791992, S, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000097543,  0.000112514
2017-03-22 02:30:29.015374, slv, 42010afffe8a0002(unknown)/1,  0.000128244, -0.000009526,  0.000114518,  0.000097543, 791.664791992, D, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000097543,  0.000114518
2017-03-22 02:30:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128244, -0.000014261,  0.000114518,  0.000130615, 791.664791992, S, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000130615,  0.000114518
2017-03-22 02:30:30.125884, slv, 42010afffe8a0002(unknown)/1,  0.000127999, -0.000014261,  0.000107691,  0.000130615, 777.403791992, D, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000130615,  0.000107691
2017-03-22 02:30:30.503096, slv, 42010afffe8a0002(unknown)/1,  0.000127914, -0.000014261,  0.000121364,  0.000130615, 777.403791992, D, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000130615,  0.000121364
2017-03-22 02:30:30.908551, slv, 42010afffe8a0002(unknown)/1,  0.000127914, -0.000011261,  0.000121364,  0.000103022, 777.403791992, S, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000103022,  0.000121364
2017-03-22 02:30:31.886486, slv, 42010afffe8a0002(unknown)/1,  0.000127937, -0.000011261,  0.000162449,  0.000103022, 766.142791992, D, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000103022,  0.000162449
2017-03-22 02:30:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127937, -0.000013106,  0.000162449,  0.000126617, 766.142791992, S, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000126617,  0.000162449
2017-03-22 02:30:32.433463, slv, 42010afffe8a0002(unknown)/1,  0.000127853, -0.000013106,  0.000098126,  0.000126617, 753.036791992, D, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000126617,  0.000098126
2017-03-22 02:30:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127853, -0.000007552,  0.000098126,  0.000114069, 753.036791992, S, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000114069,  0.000098126
2017-03-22 02:30:33.575910, slv, 42010afffe8a0002(unknown)/1,  0.000127606, -0.000007552,  0.000109327,  0.000114069, 745.484791992, D, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000114069,  0.000109327
2017-03-22 02:30:33.869440, slv, 42010afffe8a0002(unknown)/1,  0.000127293, -0.000007552,  0.000092824,  0.000114069, 745.484791992, D, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000114069,  0.000092824
2017-03-22 02:30:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127293, -0.000007321,  0.000092824,  0.000126435, 745.484791992, S, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000126435,  0.000092824
2017-03-22 02:30:34.207130, slv, 42010afffe8a0002(unknown)/1,  0.000126983, -0.000007321,  0.000096364,  0.000126435, 738.163791992, D, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000126435,  0.000096364
2017-03-22 02:30:34.331262, slv, 42010afffe8a0002(unknown)/1,  0.000126755, -0.000007321,  0.000100349,  0.000126435, 738.163791992, D, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000126435,  0.000100349
2017-03-22 02:30:34.907496, slv, 42010afffe8a0002(unknown)/1,  0.000126755,  0.000028763,  0.000100349,  0.000185139, 738.163791992, S, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000185139,  0.000100349
2017-03-22 02:30:35.232616, slv, 42010afffe8a0002(unknown)/1,  0.000126725,  0.000028763,  0.000087402,  0.000185139, 766.926791992, D, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000185139,  0.000087402
2017-03-22 02:30:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126725,  0.000031941,  0.000087402,  0.000132224, 766.926791992, S, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000132224,  0.000087402
2017-03-22 02:30:36.114999, slv, 42010afffe8a0002(unknown)/1,  0.000126772,  0.000031941,  0.000114173,  0.000132224, 798.867791992, D, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000132224,  0.000114173
2017-03-22 02:30:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126772,  0.000003403,  0.000114173,  0.000128081, 798.867791992, S, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000128081,  0.000114173
2017-03-22 02:30:37.314925, slv, 42010afffe8a0002(unknown)/1,  0.000126686,  0.000003403,  0.000110529,  0.000128081, 802.270791992, D, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000128081,  0.000110529
2017-03-22 02:30:37.907485, slv, 42010afffe8a0002(unknown)/1,  0.000126686,  0.000041478,  0.000110529,  0.000208334, 802.270791992, S, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000208334,  0.000110529
2017-03-22 02:30:38.729800, slv, 42010afffe8a0002(unknown)/1,  0.000126909,  0.000041478,  0.000116972,  0.000208334, 843.748791992, D, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000208334,  0.000116972
2017-03-22 02:30:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126909,  0.000031659,  0.000116972,  0.000108579, 843.748791992, S, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000108579,  0.000116972
2017-03-22 02:30:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126909, -0.000014334,  0.000116972,  0.000116570, 875.407791992, S, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000116570,  0.000116972
2017-03-22 02:30:40.010021, slv, 42010afffe8a0002(unknown)/1,  0.000127288, -0.000014334,  0.000162680,  0.000116570, 861.073791992, D, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000116570,  0.000162680
2017-03-22 02:30:40.522884, slv, 42010afffe8a0002(unknown)/1,  0.000127243, -0.000014334,  0.000101885,  0.000116570, 861.073791992, D, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000116570,  0.000101885
2017-03-22 02:30:40.572979, slv, 42010afffe8a0002(unknown)/1,  0.000127021, -0.000014334,  0.000117109,  0.000116570, 861.073791992, D, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000116570,  0.000117109
2017-03-22 02:30:40.785656, slv, 42010afffe8a0002(unknown)/1,  0.000126806, -0.000014334,  0.000102829,  0.000116570, 861.073791992, D, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000116570,  0.000102829
2017-03-22 02:30:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126806, -0.000018542,  0.000102829,  0.000100060, 861.073791992, S, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000100060,  0.000102829
2017-03-22 02:30:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126806, -0.000004147,  0.000102829,  0.000145259, 842.531791992, S, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000145259,  0.000102829
2017-03-22 02:30:42.076425, slv, 42010afffe8a0002(unknown)/1,  0.000126676, -0.000004147,  0.000109255,  0.000145259, 838.384791992, D, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000145259,  0.000109255
2017-03-22 02:30:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126676, -0.000008301,  0.000109255,  0.000091622, 838.384791992, S, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000091622,  0.000109255
2017-03-22 02:30:43.357628, slv, 42010afffe8a0002(unknown)/1,  0.000126483, -0.000008301,  0.000111282,  0.000091622, 830.083791992, D, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000091622,  0.000111282
2017-03-22 02:30:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126483, -0.000021691,  0.000111282,  0.000118154, 830.083791992, S, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000118154,  0.000111282
2017-03-22 02:30:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126483, -0.000002159,  0.000111282,  0.000130494, 808.392791992, S, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000130494,  0.000111282
2017-03-22 02:30:45.157405, slv, 42010afffe8a0002(unknown)/1,  0.000126199, -0.000002159,  0.000099730,  0.000130494, 806.233791992, D, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000130494,  0.000099730
2017-03-22 02:30:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126199,  0.000005786,  0.000099730,  0.000133762, 806.233791992, S, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000133762,  0.000099730
2017-03-22 02:30:46.823609, slv, 42010afffe8a0002(unknown)/1,  0.000126048,  0.000005786,  0.000102218,  0.000133762, 812.019791992, D, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000133762,  0.000102218
2017-03-22 02:30:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126048, -0.000001838,  0.000102218,  0.000114809, 812.019791992, S, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000114809,  0.000102218
2017-03-22 02:30:47.488650, slv, 42010afffe8a0002(unknown)/1,  0.000125861, -0.000001838,  0.000105638,  0.000114809, 810.181791992, D, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000114809,  0.000105638
2017-03-22 02:30:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125861,  0.000006628,  0.000105638,  0.000150356, 810.181791992, S, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000150356,  0.000105638
2017-03-22 02:30:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125861,  0.000016794,  0.000105638,  0.000134956, 816.809791992, S, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000134956,  0.000105638
2017-03-22 02:30:49.007784, slv, 42010afffe8a0002(unknown)/1,  0.000125753,  0.000016794,  0.000120287,  0.000134956, 833.603791992, D, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000134956,  0.000120287
2017-03-22 02:30:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125753,  0.000016224,  0.000120287,  0.000149108, 833.603791992, S, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000149108,  0.000120287
2017-03-22 02:30:50.427583, slv, 42010afffe8a0002(unknown)/1,  0.000125726,  0.000016224,  0.000091732,  0.000149108, 849.827791992, D, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000149108,  0.000091732
2017-03-22 02:30:50.553562, slv, 42010afffe8a0002(unknown)/1,  0.000125676,  0.000016224,  0.000100276,  0.000149108, 849.827791992, D, 0.000128282, 590, 0.000004302, 14909, 791, 32,  0.000149108,  0.000100276
2017-03-22 02:30:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125676,  0.000003255,  0.000100276,  0.000108831, 849.827791992, S, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000108831,  0.000100276
2017-03-22 02:30:50.942153, slv, 42010afffe8a0002(unknown)/1,  0.000125606,  0.000003255,  0.000126632,  0.000108831, 853.082791992, D, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000108831,  0.000126632
2017-03-22 02:30:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125606,  0.000014588,  0.000126632,  0.000171626, 853.082791992, S, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000171626,  0.000126632
2017-03-22 02:30:52.612661, slv, 42010afffe8a0002(unknown)/1,  0.000125535,  0.000014588,  0.000077044,  0.000171626, 867.670791992, D, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000171626,  0.000077044
2017-03-22 02:30:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125535,  0.000022382,  0.000077044,  0.000124278, 867.670791992, S, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000124278,  0.000077044
2017-03-22 02:30:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125535,  0.000021839,  0.000077044,  0.000170469, 890.052791992, S, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000170469,  0.000077044
2017-03-22 02:30:54.602388, slv, 42010afffe8a0002(unknown)/1,  0.000125673,  0.000021839,  0.000118333,  0.000170469, 911.891791992, D, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000170469,  0.000118333
2017-03-22 02:30:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125673,  0.000017578,  0.000118333,  0.000115895, 911.891791992, S, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000115895,  0.000118333
2017-03-22 02:30:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125673, -0.000011310,  0.000118333,  0.000112830, 929.469791992, S, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000112830,  0.000118333
2017-03-22 02:30:56.330691, slv, 42010afffe8a0002(unknown)/1,  0.000125733, -0.000011310,  0.000116337,  0.000112830, 918.159791992, D, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000112830,  0.000116337
2017-03-22 02:30:56.848554, slv, 42010afffe8a0002(unknown)/1,  0.000125543, -0.000011310,  0.000112333,  0.000112830, 918.159791992, D, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000112830,  0.000112333
2017-03-22 02:30:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125543, -0.000015037,  0.000112333,  0.000108310, 918.159791992, S, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000108310,  0.000112333
2017-03-22 02:30:57.908357, slv, 42010afffe8a0002(unknown)/1,  0.000125543, -0.000013065,  0.000112333,  0.000116645, 903.122791992, S, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000116645,  0.000112333
2017-03-22 02:30:58.111879, slv, 42010afffe8a0002(unknown)/1,  0.000125360, -0.000013065,  0.000113425,  0.000116645, 890.057791992, D, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000116645,  0.000113425
2017-03-22 02:30:58.376782, slv, 42010afffe8a0002(unknown)/1,  0.000125208, -0.000013065,  0.000115756,  0.000116645, 890.057791992, D, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000116645,  0.000115756
2017-03-22 02:30:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125208, -0.000010319,  0.000115756,  0.000113467, 890.057791992, S, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000113467,  0.000115756
2017-03-22 02:30:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125208, -0.000005804,  0.000115756,  0.000125340, 879.738791992, S, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000125340,  0.000115756
2017-03-22 02:31:00.005111, slv, 42010afffe8a0002(unknown)/1,  0.000125111, -0.000005804,  0.000118226,  0.000125340, 873.934791992, D, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000125340,  0.000118226
2017-03-22 02:31:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125111, -0.000003546,  0.000118226,  0.000117887, 873.934791992, S, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000117887,  0.000118226
2017-03-22 02:31:01.645558, slv, 42010afffe8a0002(unknown)/1,  0.000125066, -0.000003546,  0.000127562,  0.000117887, 870.388791992, D, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000117887,  0.000127562
2017-03-22 02:31:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125066,  0.000017888,  0.000127562,  0.000168066, 870.388791992, S, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000168066,  0.000127562
2017-03-22 02:31:02.908496, slv, 42010afffe8a0002(unknown)/1,  0.000125066,  0.000005012,  0.000127562,  0.000092089, 888.276791992, S, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000092089,  0.000127562
2017-03-22 02:31:03.293619, slv, 42010afffe8a0002(unknown)/1,  0.000124865,  0.000005012,  0.000111159,  0.000092089, 893.288791992, D, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000092089,  0.000111159
2017-03-22 02:31:03.468805, slv, 42010afffe8a0002(unknown)/1,  0.000124484,  0.000005012,  0.000106600,  0.000092089, 893.288791992, D, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000092089,  0.000106600
2017-03-22 02:31:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124484, -0.000009867,  0.000106600,  0.000137727, 893.288791992, S, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000137727,  0.000106600
2017-03-22 02:31:04.251550, slv, 42010afffe8a0002(unknown)/1,  0.000124265, -0.000009867,  0.000105553,  0.000137727, 883.421791992, D, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000137727,  0.000105553
2017-03-22 02:31:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124265, -0.000018054,  0.000105553,  0.000074914, 883.421791992, S, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000074914,  0.000105553
2017-03-22 02:31:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124265, -0.000025275,  0.000105553,  0.000123065, 865.367791992, S, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000123065,  0.000105553
2017-03-22 02:31:06.193064, slv, 42010afffe8a0002(unknown)/1,  0.000124164, -0.000025275,  0.000104857,  0.000123065, 840.092791992, D, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000123065,  0.000104857
2017-03-22 02:31:06.705838, slv, 42010afffe8a0002(unknown)/1,  0.000124057, -0.000025275,  0.000118160,  0.000123065, 840.092791992, D, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000123065,  0.000118160
2017-03-22 02:31:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124057, -0.000016174,  0.000118160,  0.000092908, 840.092791992, S, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000092908,  0.000118160
2017-03-22 02:31:07.612627, slv, 42010afffe8a0002(unknown)/1,  0.000124010, -0.000016174,  0.000149942,  0.000092908, 823.918791992, D, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000092908,  0.000149942
2017-03-22 02:31:07.908310, slv, 42010afffe8a0002(unknown)/1,  0.000124010, -0.000012024,  0.000149942,  0.000131111, 823.918791992, S, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000131111,  0.000149942
2017-03-22 02:31:08.455360, slv, 42010afffe8a0002(unknown)/1,  0.000123973, -0.000012024,  0.000112573,  0.000131111, 811.894791992, D, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000131111,  0.000112573
2017-03-22 02:31:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123973, -0.000000930,  0.000112573,  0.000115012, 811.894791992, S, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000115012,  0.000112573
2017-03-22 02:31:09.850261, slv, 42010afffe8a0002(unknown)/1,  0.000123930, -0.000000930,  0.000126232,  0.000115012, 810.964791992, D, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000115012,  0.000126232
2017-03-22 02:31:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123930, -0.000003065,  0.000126232,  0.000126761, 810.964791992, S, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000126761,  0.000126232
2017-03-22 02:31:09.956865, slv, 42010afffe8a0002(unknown)/1,  0.000123928, -0.000003065,  0.000127201,  0.000126761, 807.899791992, D, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000126761,  0.000127201
2017-03-22 02:31:10.214387, slv, 42010afffe8a0002(unknown)/1,  0.000123855, -0.000003065,  0.000096195,  0.000126761, 807.899791992, D, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000126761,  0.000096195
2017-03-22 02:31:10.889350, slv, 42010afffe8a0002(unknown)/1,  0.000123725, -0.000003065,  0.000112453,  0.000126761, 807.899791992, D, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000126761,  0.000112453
2017-03-22 02:31:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123725, -0.000013651,  0.000112453,  0.000093592, 807.899791992, S, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000093592,  0.000112453
2017-03-22 02:31:11.508757, slv, 42010afffe8a0002(unknown)/1,  0.000123473, -0.000013651,  0.000097592,  0.000093592, 794.248791992, D, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000093592,  0.000097592
2017-03-22 02:31:11.816157, slv, 42010afffe8a0002(unknown)/1,  0.000123103, -0.000013651,  0.000114501,  0.000093592, 794.248791992, D, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000093592,  0.000114501
2017-03-22 02:31:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123103, -0.000018431,  0.000114501,  0.000116373, 794.248791992, S, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000116373,  0.000114501
2017-03-22 02:31:12.703855, slv, 42010afffe8a0002(unknown)/1,  0.000122971, -0.000018431,  0.000134095,  0.000116373, 775.817791992, D, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000116373,  0.000134095
2017-03-22 02:31:12.908544, slv, 42010afffe8a0002(unknown)/1,  0.000122971, -0.000008357,  0.000134095,  0.000112986, 775.817791992, S, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000112986,  0.000134095
2017-03-22 02:31:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122971,  0.000012208,  0.000134095,  0.000157372, 767.460791992, S, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000157372,  0.000134095
2017-03-22 02:31:14.613825, slv, 42010afffe8a0002(unknown)/1,  0.000123084,  0.000012208,  0.000112860,  0.000157372, 779.668791992, D, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000157372,  0.000112860
2017-03-22 02:31:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123084,  0.000007951,  0.000112860,  0.000104585, 779.668791992, S, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000104585,  0.000112860
2017-03-22 02:31:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123084,  0.000002341,  0.000112860,  0.000146264, 787.619791992, S, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000146264,  0.000112860
2017-03-22 02:31:16.202272, slv, 42010afffe8a0002(unknown)/1,  0.000123091,  0.000002341,  0.000077539,  0.000146264, 789.960791992, D, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000146264,  0.000077539
2017-03-22 02:31:16.889575, slv, 42010afffe8a0002(unknown)/1,  0.000123142,  0.000002341,  0.000135478,  0.000146264, 789.960791992, D, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000146264,  0.000135478
2017-03-22 02:31:16.907323, slv, 42010afffe8a0002(unknown)/1,  0.000123142, -0.000006328,  0.000135478,  0.000087306, 789.960791992, S, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000087306,  0.000135478
2017-03-22 02:31:17.908305, slv, 42010afffe8a0002(unknown)/1,  0.000123142, -0.000006428,  0.000135478,  0.000146122, 783.632791992, S, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000146122,  0.000135478
2017-03-22 02:31:18.465627, slv, 42010afffe8a0002(unknown)/1,  0.000123285, -0.000006428,  0.000101274,  0.000146122, 777.204791992, D, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000146122,  0.000101274
2017-03-22 02:31:18.719029, slv, 42010afffe8a0002(unknown)/1,  0.000123276, -0.000006428,  0.000097211,  0.000146122, 777.204791992, D, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000146122,  0.000097211
2017-03-22 02:31:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123276,  0.000003957,  0.000097211,  0.000108209, 777.204791992, S, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000108209,  0.000097211
2017-03-22 02:31:18.925192, slv, 42010afffe8a0002(unknown)/1,  0.000123044,  0.000003957,  0.000082200,  0.000108209, 781.161791992, D, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000108209,  0.000082200
2017-03-22 02:31:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123044,  0.000002355,  0.000082200,  0.000142820, 781.161791992, S, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000142820,  0.000082200
2017-03-22 02:31:19.920987, slv, 42010afffe8a0002(unknown)/1,  0.000122835,  0.000002355,  0.000105535,  0.000142820, 783.516791992, D, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000142820,  0.000105535
2017-03-22 02:31:20.300146, slv, 42010afffe8a0002(unknown)/1,  0.000122800,  0.000002355,  0.000091224,  0.000142820, 783.516791992, D, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000142820,  0.000091224
2017-03-22 02:31:20.894829, slv, 42010afffe8a0002(unknown)/1,  0.000122796,  0.000002355,  0.000113297,  0.000142820, 783.516791992, D, 0.000127269, 977, 0.000000974, 16401, 805, 34,  0.000142820,  0.000113297
2017-03-22 02:31:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122796, -0.000005281,  0.000113297,  0.000092458, 783.516791992, S, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000092458,  0.000113297
2017-03-22 02:31:21.561002, slv, 42010afffe8a0002(unknown)/1,  0.000122650, -0.000005281,  0.000105155,  0.000092458, 778.235791992, D, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000092458,  0.000105155
2017-03-22 02:31:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122650, -0.000014479,  0.000105155,  0.000124030, 778.235791992, S, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000124030,  0.000105155
2017-03-22 02:31:21.929717, slv, 42010afffe8a0002(unknown)/1,  0.000122388, -0.000014479,  0.000101883,  0.000124030, 763.756791992, D, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000124030,  0.000101883
2017-03-22 02:31:22.252597, slv, 42010afffe8a0002(unknown)/1,  0.000122234, -0.000014479,  0.000100198,  0.000124030, 763.756791992, D, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000124030,  0.000100198
2017-03-22 02:31:22.908523, slv, 42010afffe8a0002(unknown)/1,  0.000122234, -0.000001039,  0.000100198,  0.000118776, 763.756791992, S, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000118776,  0.000100198
2017-03-22 02:31:23.436510, slv, 42010afffe8a0002(unknown)/1,  0.000122067, -0.000001039,  0.000103075,  0.000118776, 762.717791992, D, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000118776,  0.000103075
2017-03-22 02:31:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122067,  0.000000074,  0.000103075,  0.000125673, 762.717791992, S, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000125673,  0.000103075
2017-03-22 02:31:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122067,  0.000005723,  0.000103075,  0.000129908, 762.791791992, S, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000129908,  0.000103075
2017-03-22 02:31:25.068449, slv, 42010afffe8a0002(unknown)/1,  0.000122012,  0.000005723,  0.000122345,  0.000129908, 768.514791992, D, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000129908,  0.000122345
2017-03-22 02:31:25.656035, slv, 42010afffe8a0002(unknown)/1,  0.000122002,  0.000005723,  0.000103277,  0.000129908, 768.514791992, D, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000129908,  0.000103277
2017-03-22 02:31:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122002,  0.000010699,  0.000103277,  0.000135560, 768.514791992, S, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000135560,  0.000103277
2017-03-22 02:31:26.468082, slv, 42010afffe8a0002(unknown)/1,  0.000121894,  0.000010699,  0.000091674,  0.000135560, 779.213791992, D, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000135560,  0.000091674
2017-03-22 02:31:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121894,  0.000000368,  0.000091674,  0.000109072, 779.213791992, S, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000109072,  0.000091674
2017-03-22 02:31:27.740331, slv, 42010afffe8a0002(unknown)/1,  0.000121673,  0.000000368,  0.000094629,  0.000109072, 779.581791992, D, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000109072,  0.000094629
2017-03-22 02:31:27.908603, slv, 42010afffe8a0002(unknown)/1,  0.000121673,  0.000007243,  0.000094629,  0.000148981, 779.581791992, S, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000148981,  0.000094629
2017-03-22 02:31:27.975957, slv, 42010afffe8a0002(unknown)/1,  0.000121524,  0.000007243,  0.000095855,  0.000148981, 786.824791992, D, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000148981,  0.000095855
2017-03-22 02:31:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121524,  0.000020186,  0.000095855,  0.000134588, 786.824791992, S, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000134588,  0.000095855
2017-03-22 02:31:28.963101, slv, 42010afffe8a0002(unknown)/1,  0.000121533,  0.000020186,  0.000108974,  0.000134588, 807.010791992, D, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000134588,  0.000108974
2017-03-22 02:31:29.017982, slv, 42010afffe8a0002(unknown)/1,  0.000121731,  0.000020186,  0.000158689,  0.000134588, 807.010791992, D, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000134588,  0.000158689
2017-03-22 02:31:29.194905, slv, 42010afffe8a0002(unknown)/1,  0.000121804,  0.000020186,  0.000077814,  0.000134588, 807.010791992, D, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000134588,  0.000077814
2017-03-22 02:31:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121804,  0.000021030,  0.000077814,  0.000150800, 807.010791992, S, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000150800,  0.000077814
2017-03-22 02:31:30.694734, slv, 42010afffe8a0002(unknown)/1,  0.000121855,  0.000021030,  0.000136977,  0.000150800, 828.040791992, D, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000150800,  0.000136977
2017-03-22 02:31:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121855,  0.000005870,  0.000136977,  0.000104598, 828.040791992, S, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000104598,  0.000136977
2017-03-22 02:31:31.656114, slv, 42010afffe8a0002(unknown)/1,  0.000121910,  0.000005870,  0.000109241,  0.000104598, 833.910791992, D, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000104598,  0.000109241
2017-03-22 02:31:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121910, -0.000005795,  0.000109241,  0.000127576, 833.910791992, S, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000127576,  0.000109241
2017-03-22 02:31:32.675855, slv, 42010afffe8a0002(unknown)/1,  0.000121766, -0.000005795,  0.000109245,  0.000127576, 828.115791992, D, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000127576,  0.000109245
2017-03-22 02:31:32.908301, slv, 42010afffe8a0002(unknown)/1,  0.000121766,  0.000006642,  0.000109245,  0.000129385, 828.115791992, S, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000129385,  0.000109245
2017-03-22 02:31:33.570258, slv, 42010afffe8a0002(unknown)/1,  0.000121684,  0.000006642,  0.000099989,  0.000129385, 834.757791992, D, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000129385,  0.000099989
2017-03-22 02:31:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121684,  0.000005558,  0.000099989,  0.000125182, 834.757791992, S, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000125182,  0.000099989
2017-03-22 02:31:34.638206, slv, 42010afffe8a0002(unknown)/1,  0.000121665,  0.000005558,  0.000127277,  0.000125182, 840.315791992, D, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000125182,  0.000127277
2017-03-22 02:31:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121665, -0.000001885,  0.000127277,  0.000114397, 840.315791992, S, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000114397,  0.000127277
2017-03-22 02:31:35.907506, slv, 42010afffe8a0002(unknown)/1,  0.000121665,  0.000056444,  0.000127277,  0.000241822, 838.430791992, S, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000241822,  0.000127277
2017-03-22 02:31:35.915164, slv, 42010afffe8a0002(unknown)/1,  0.000122007,  0.000056444,  0.000079939,  0.000241822, 894.874791992, D, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000241822,  0.000079939
2017-03-22 02:31:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122007,  0.000053049,  0.000079939,  0.000107948, 894.874791992, S, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000107948,  0.000079939
2017-03-22 02:31:37.484538, slv, 42010afffe8a0002(unknown)/1,  0.000122189,  0.000053049,  0.000104957,  0.000107948, 947.923791992, D, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000107948,  0.000104957
2017-03-22 02:31:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122189, -0.000011058,  0.000104957,  0.000114131, 947.923791992, S, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000114131,  0.000104957
2017-03-22 02:31:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122189, -0.000020074,  0.000104957,  0.000090099, 936.865791992, S, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000090099,  0.000104957
2017-03-22 02:31:39.171743, slv, 42010afffe8a0002(unknown)/1,  0.000121976, -0.000020074,  0.000131254,  0.000090099, 916.791791992, D, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000090099,  0.000131254
2017-03-22 02:31:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121976, -0.000016392,  0.000131254,  0.000121282, 916.791791992, S, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000121282,  0.000131254
2017-03-22 02:31:40.756054, slv, 42010afffe8a0002(unknown)/1,  0.000121834, -0.000016392,  0.000108985,  0.000121282, 900.399791992, D, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000121282,  0.000108985
2017-03-22 02:31:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121834, -0.000010372,  0.000108985,  0.000101784, 900.399791992, S, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000101784,  0.000108985
2017-03-22 02:31:41.212892, slv, 42010afffe8a0002(unknown)/1,  0.000121710, -0.000010372,  0.000123615,  0.000101784, 890.027791992, D, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000101784,  0.000123615
2017-03-22 02:31:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121710, -0.000010796,  0.000123615,  0.000120167, 890.027791992, S, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000120167,  0.000123615
2017-03-22 02:31:42.809878, slv, 42010afffe8a0002(unknown)/1,  0.000121564, -0.000010796,  0.000103816,  0.000120167, 879.231791992, D, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000120167,  0.000103816
2017-03-22 02:31:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121564, -0.000000772,  0.000103816,  0.000121561, 879.231791992, S, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000121561,  0.000103816
2017-03-22 02:31:43.908529, slv, 42010afffe8a0002(unknown)/1,  0.000121564,  0.000002678,  0.000103816,  0.000126923, 878.459791992, S, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000126923,  0.000103816
2017-03-22 02:31:43.982734, slv, 42010afffe8a0002(unknown)/1,  0.000121959,  0.000002678,  0.000236457,  0.000126923, 881.137791992, D, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000126923,  0.000236457
2017-03-22 02:31:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121959,  0.000014048,  0.000236457,  0.000144698, 881.137791992, S, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000144698,  0.000236457
2017-03-22 02:31:45.126555, slv, 42010afffe8a0002(unknown)/1,  0.000122603,  0.000014048,  0.000144597,  0.000144698, 895.185791992, D, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000144698,  0.000144597
2017-03-22 02:31:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122603,  0.000022363,  0.000144597,  0.000144592, 895.185791992, S, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000144592,  0.000144597
2017-03-22 02:31:46.299454, slv, 42010afffe8a0002(unknown)/1,  0.000122791,  0.000022363,  0.000104763,  0.000144592, 917.548791992, D, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000144592,  0.000104763
2017-03-22 02:31:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122791,  0.000005796,  0.000104763,  0.000112395, 917.548791992, S, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000112395,  0.000104763
2017-03-22 02:31:47.725373, slv, 42010afffe8a0002(unknown)/1,  0.000122691,  0.000005796,  0.000103744,  0.000112395, 923.344791992, D, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000112395,  0.000103744
2017-03-22 02:31:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122691, -0.000000627,  0.000103744,  0.000131834, 923.344791992, S, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000131834,  0.000103744
2017-03-22 02:31:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122691,  0.000002260,  0.000103744,  0.000118068, 922.717791992, S, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000118068,  0.000103744
2017-03-22 02:31:49.075356, slv, 42010afffe8a0002(unknown)/1,  0.000122486,  0.000002260,  0.000103965,  0.000118068, 924.977791992, D, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000118068,  0.000103965
2017-03-22 02:31:49.244019, slv, 42010afffe8a0002(unknown)/1,  0.000122420,  0.000002260,  0.000132887,  0.000118068, 924.977791992, D, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000118068,  0.000132887
2017-03-22 02:31:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122420,  0.000008939,  0.000132887,  0.000144920, 924.977791992, S, 0.000124093, 991, -0.000002210, 12840, 841, 52,  0.000144920,  0.000132887
2017-03-22 02:31:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122420, -0.000006130,  0.000132887,  0.000087659, 933.916791992, S, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000087659,  0.000132887
2017-03-22 02:31:51.048997, slv, 42010afffe8a0002(unknown)/1,  0.000122268, -0.000006130,  0.000112040,  0.000087659, 927.786791992, D, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000087659,  0.000112040
2017-03-22 02:31:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122268, -0.000023357,  0.000112040,  0.000110313, 927.786791992, S, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000110313,  0.000112040
2017-03-22 02:31:52.907482, slv, 42010afffe8a0002(unknown)/1,  0.000122268, -0.000019685,  0.000112040,  0.000094851, 904.429791992, S, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000094851,  0.000112040
2017-03-22 02:31:52.993557, slv, 42010afffe8a0002(unknown)/1,  0.000121929, -0.000019685,  0.000107763,  0.000094851, 884.744791992, D, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000094851,  0.000107763
2017-03-22 02:31:53.828155, slv, 42010afffe8a0002(unknown)/1,  0.000121654, -0.000019685,  0.000119973,  0.000094851, 884.744791992, D, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000094851,  0.000119973
2017-03-22 02:31:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121654, -0.000015743,  0.000119973,  0.000117583, 884.744791992, S, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000117583,  0.000119973
2017-03-22 02:31:54.001797, slv, 42010afffe8a0002(unknown)/1,  0.000121500, -0.000015743,  0.000114768,  0.000117583, 869.001791992, D, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000117583,  0.000114768
2017-03-22 02:31:54.269052, slv, 42010afffe8a0002(unknown)/1,  0.000121383, -0.000015743,  0.000106196,  0.000117583, 869.001791992, D, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000117583,  0.000106196
2017-03-22 02:31:54.287377, slv, 42010afffe8a0002(unknown)/1,  0.000121290, -0.000015743,  0.000120366,  0.000117583, 869.001791992, D, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000117583,  0.000120366
2017-03-22 02:31:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121290, -0.000004486,  0.000120366,  0.000116387, 869.001791992, S, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000116387,  0.000120366
2017-03-22 02:31:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121290, -0.000006278,  0.000120366,  0.000113635, 864.515791992, S, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000113635,  0.000120366
2017-03-22 02:31:56.092813, slv, 42010afffe8a0002(unknown)/1,  0.000121149, -0.000006278,  0.000097363,  0.000113635, 858.237791992, D, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000113635,  0.000097363
2017-03-22 02:31:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121149, -0.000018086,  0.000097363,  0.000092630, 858.237791992, S, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000092630,  0.000097363
2017-03-22 02:31:56.947710, slv, 42010afffe8a0002(unknown)/1,  0.000120979, -0.000018086,  0.000137331,  0.000092630, 840.151791992, D, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000092630,  0.000137331
2017-03-22 02:31:57.777891, slv, 42010afffe8a0002(unknown)/1,  0.000120817, -0.000018086,  0.000119897,  0.000092630, 840.151791992, D, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000092630,  0.000119897
2017-03-22 02:31:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120817, -0.000009103,  0.000119897,  0.000131130, 840.151791992, S, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000131130,  0.000119897
2017-03-22 02:31:58.855459, slv, 42010afffe8a0002(unknown)/1,  0.000120879, -0.000009103,  0.000155440,  0.000131130, 831.048791992, D, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000131130,  0.000155440
2017-03-22 02:31:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120879,  0.000009202,  0.000155440,  0.000128971, 831.048791992, S, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000128971,  0.000155440
2017-03-22 02:31:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120879,  0.000010968,  0.000155440,  0.000134724, 840.250791992, S, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000134724,  0.000155440
2017-03-22 02:31:59.945676, slv, 42010afffe8a0002(unknown)/1,  0.000121051,  0.000010968,  0.000106208,  0.000134724, 851.218791992, D, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000134724,  0.000106208
2017-03-22 02:32:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121051,  0.000006198,  0.000106208,  0.000119603, 851.218791992, S, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000119603,  0.000106208
2017-03-22 02:32:01.762930, slv, 42010afffe8a0002(unknown)/1,  0.000121002,  0.000006198,  0.000111031,  0.000119603, 857.416791992, D, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000119603,  0.000111031
2017-03-22 02:32:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121002,  0.000009587,  0.000111031,  0.000141625, 857.416791992, S, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000141625,  0.000111031
2017-03-22 02:32:02.895178, slv, 42010afffe8a0002(unknown)/1,  0.000120943,  0.000009587,  0.000096653,  0.000141625, 867.003791992, D, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000141625,  0.000096653
2017-03-22 02:32:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120943, -0.000003625,  0.000096653,  0.000093071, 867.003791992, S, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000093071,  0.000096653
2017-03-22 02:32:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120943, -0.000013959,  0.000096653,  0.000120896, 863.378791992, S, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000120896,  0.000096653
2017-03-22 02:32:04.162268, slv, 42010afffe8a0002(unknown)/1,  0.000120854, -0.000013959,  0.000101787,  0.000120896, 849.419791992, D, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000120896,  0.000101787
2017-03-22 02:32:04.908361, slv, 42010afffe8a0002(unknown)/1,  0.000120854,  0.000000430,  0.000101787,  0.000121761, 849.419791992, S, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000121761,  0.000101787
2017-03-22 02:32:05.479092, slv, 42010afffe8a0002(unknown)/1,  0.000120705,  0.000000430,  0.000100877,  0.000121761, 849.849791992, D, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000121761,  0.000100877
2017-03-22 02:32:05.572703, slv, 42010afffe8a0002(unknown)/1,  0.000120601,  0.000000430,  0.000111672,  0.000121761, 849.849791992, D, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000121761,  0.000111672
2017-03-22 02:32:05.859396, slv, 42010afffe8a0002(unknown)/1,  0.000120559,  0.000000430,  0.000116544,  0.000121761, 849.849791992, D, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000121761,  0.000116544
2017-03-22 02:32:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120559,  0.000010716,  0.000116544,  0.000141086, 849.849791992, S, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000141086,  0.000116544
2017-03-22 02:32:06.070541, slv, 42010afffe8a0002(unknown)/1,  0.000120590,  0.000010716,  0.000110728,  0.000141086, 860.565791992, D, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000141086,  0.000110728
2017-03-22 02:32:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120590,  0.000002223,  0.000110728,  0.000104509, 860.565791992, S, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000104509,  0.000110728
2017-03-22 02:32:07.231912, slv, 42010afffe8a0002(unknown)/1,  0.000120544,  0.000002223,  0.000114278,  0.000104509, 862.788791992, D, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000104509,  0.000114278
2017-03-22 02:32:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120544,  0.000008222,  0.000114278,  0.000153069, 862.788791992, S, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000153069,  0.000114278
2017-03-22 02:32:08.795502, slv, 42010afffe8a0002(unknown)/1,  0.000120570,  0.000008222,  0.000116999,  0.000153069, 871.010791992, D, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000153069,  0.000116999
2017-03-22 02:32:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120570,  0.000007576,  0.000116999,  0.000103197, 871.010791992, S, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000103197,  0.000116999
2017-03-22 02:32:09.908366, slv, 42010afffe8a0002(unknown)/1,  0.000120570, -0.000007304,  0.000116999,  0.000123335, 878.586791992, S, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000123335,  0.000116999
2017-03-22 02:32:10.575815, slv, 42010afffe8a0002(unknown)/1,  0.000120644, -0.000007304,  0.000107799,  0.000123335, 871.282791992, D, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000123335,  0.000107799
2017-03-22 02:32:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120644, -0.000008115,  0.000107799,  0.000101650, 871.282791992, S, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000101650,  0.000107799
2017-03-22 02:32:11.424237, slv, 42010afffe8a0002(unknown)/1,  0.000120465, -0.000008115,  0.000103870,  0.000101650, 863.167791992, D, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000101650,  0.000103870
2017-03-22 02:32:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120465, -0.000003496,  0.000103870,  0.000132468, 863.167791992, S, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000132468,  0.000103870
2017-03-22 02:32:12.572054, slv, 42010afffe8a0002(unknown)/1,  0.000120373, -0.000003496,  0.000120427,  0.000132468, 859.671791992, D, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000132468,  0.000120427
2017-03-22 02:32:12.809005, slv, 42010afffe8a0002(unknown)/1,  0.000120509, -0.000003496,  0.000131042,  0.000132468, 859.671791992, D, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000132468,  0.000131042
2017-03-22 02:32:12.907706, slv, 42010afffe8a0002(unknown)/1,  0.000120509,  0.000000324,  0.000131042,  0.000109154, 859.671791992, S, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000109154,  0.000131042
2017-03-22 02:32:13.254357, slv, 42010afffe8a0002(unknown)/1,  0.000120489,  0.000000324,  0.000104282,  0.000109154, 859.995791992, D, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000109154,  0.000104282
2017-03-22 02:32:13.574703, slv, 42010afffe8a0002(unknown)/1,  0.000120275,  0.000000324,  0.000104701,  0.000109154, 859.995791992, D, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000109154,  0.000104701
2017-03-22 02:32:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120275, -0.000006660,  0.000104701,  0.000118309, 859.995791992, S, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000118309,  0.000104701
2017-03-22 02:32:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120275, -0.000014795,  0.000104701,  0.000092651, 853.335791992, S, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000092651,  0.000104701
2017-03-22 02:32:14.955534, slv, 42010afffe8a0002(unknown)/1,  0.000120212, -0.000014795,  0.000158353,  0.000092651, 838.540791992, D, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000092651,  0.000158353
2017-03-22 02:32:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120212, -0.000000307,  0.000158353,  0.000147223, 838.540791992, S, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000147223,  0.000158353
2017-03-22 02:32:16.592785, slv, 42010afffe8a0002(unknown)/1,  0.000194512, -0.000000307,  0.019103386,  0.000147223, 838.233791992, D, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000147223,  0.019103386
2017-03-22 02:32:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000194512, -0.000034396,  0.019103386,  0.000098709, 838.233791992, S, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000098709,  0.019103386
2017-03-22 02:32:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000194512, -0.000061952,  0.019103386,  0.000166410, 803.837791992, S, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000166410,  0.019103386
2017-03-22 02:32:18.319913, slv, 42010afffe8a0002(unknown)/1,  0.000267889, -0.000061952,  0.000145554,  0.000166410, 741.885791992, D, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000166410,  0.000145554
2017-03-22 02:32:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000267889, -0.000089048,  0.000145554,  0.000117894, 741.885791992, S, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000117894,  0.000145554
2017-03-22 02:32:19.050441, slv, 42010afffe8a0002(unknown)/1,  0.000265802, -0.000089048,  0.000107369,  0.000117894, 652.837791992, D, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000117894,  0.000107369
2017-03-22 02:32:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000265802, -0.000133487,  0.000107369,  0.000148821, 652.837791992, S, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000148821,  0.000107369
2017-03-22 02:32:20.837236, slv, 42010afffe8a0002(unknown)/1,  0.000263782, -0.000133487,  0.000171968,  0.000148821, 519.350791992, D, 0.000122021, 369, 0.000005013, 17144, 855, 62,  0.000148821,  0.000171968
2017-03-22 02:32:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000263782, -0.000129686,  0.000171968,  0.000121389, 519.350791992, S, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000121389,  0.000171968
2017-03-22 02:32:21.907461, slv, 42010afffe8a0002(unknown)/1,  0.000263782, -0.000106564,  0.000171968,  0.000193046, 389.664791992, S, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000193046,  0.000171968
2017-03-22 02:32:22.388278, slv, 42010afffe8a0002(unknown)/1,  0.000261924, -0.000106564,  0.000065688,  0.000193046, 283.100791992, D, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000193046,  0.000065688
2017-03-22 02:32:22.907528, slv, 42010afffe8a0002(unknown)/1,  0.000261924, -0.000064723,  0.000065688,  0.000203213, 283.100791992, S, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000203213,  0.000065688
2017-03-22 02:32:23.063223, slv, 42010afffe8a0002(unknown)/1,  0.000259972, -0.000064723,  0.000085927,  0.000203213, 218.377791992, D, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000203213,  0.000085927
2017-03-22 02:32:23.684342, slv, 42010afffe8a0002(unknown)/1,  0.000258005, -0.000064723,  0.000043978,  0.000203213, 218.377791992, D, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000203213,  0.000043978
2017-03-22 02:32:23.907483, slv, 42010afffe8a0002(unknown)/1,  0.000258005, -0.000059432,  0.000043978,  0.000197851, 218.377791992, S, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000197851,  0.000043978
2017-03-22 02:32:24.907490, slv, 42010afffe8a0002(unknown)/1,  0.000258005, -0.000074193,  0.000043978,  0.000169772, 158.945791992, S, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000169772,  0.000043978
2017-03-22 02:32:25.408988, slv, 42010afffe8a0002(unknown)/1,  0.000255993, -0.000074193,  0.000100010,  0.000169772, 84.752791992, D, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000169772,  0.000100010
2017-03-22 02:32:25.908484, slv, 42010afffe8a0002(unknown)/1,  0.000255993, -0.000068168,  0.000100010,  0.000207888, 84.752791992, S, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000207888,  0.000100010
2017-03-22 02:32:26.350981, slv, 42010afffe8a0002(unknown)/1,  0.000254052, -0.000068168,  0.000049433,  0.000207888, 16.584791992, D, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000207888,  0.000049433
2017-03-22 02:32:26.907513, slv, 42010afffe8a0002(unknown)/1,  0.000254052, -0.000033365,  0.000049433,  0.000235425, 16.584791992, S, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000235425,  0.000049433
2017-03-22 02:32:26.990418, slv, 42010afffe8a0002(unknown)/1,  0.000252138, -0.000033365,  0.000033432,  0.000235425, -16.780208008, D, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000235425,  0.000033432
2017-03-22 02:32:27.907492, slv, 42010afffe8a0002(unknown)/1,  0.000252138, -0.000021045,  0.000033432,  0.000228673, -16.780208008, S, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000228673,  0.000033432
2017-03-22 02:32:28.520212, slv, 42010afffe8a0002(unknown)/1,  0.000250280, -0.000021045,  0.000035356,  0.000228673, -37.825208008, D, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000228673,  0.000035356
2017-03-22 02:32:28.907450, slv, 42010afffe8a0002(unknown)/1,  0.000250280, -0.000041559,  0.000035356,  0.000190626, -37.825208008, S, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000190626,  0.000035356
2017-03-22 02:32:29.907491, slv, 42010afffe8a0002(unknown)/1,  0.000250280, -0.000025329,  0.000035356,  0.000259276, -79.384208008, S, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000259276,  0.000035356
2017-03-22 02:32:30.316994, slv, 42010afffe8a0002(unknown)/1,  0.000248687, -0.000025329,  0.000070122,  0.000259276, -104.713208008, D, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000259276,  0.000070122
2017-03-22 02:32:30.909722, slv, 42010afffe8a0002(unknown)/1,  0.000248687, -0.000029030,  0.000070122,  0.000181630, -104.713208008, S, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000181630,  0.000070122
2017-03-22 02:32:31.786482, slv, 42010afffe8a0002(unknown)/1,  0.000246830, -0.000029030,  0.000008415,  0.000181630, -133.743208008, D, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000181630,  0.000008415
2017-03-22 02:32:31.907540, slv, 42010afffe8a0002(unknown)/1,  0.000246830, -0.000040026,  0.000008415,  0.000233833, -133.743208008, S, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000233833,  0.000008415
2017-03-22 02:32:32.393751, slv, 42010afffe8a0002(unknown)/1,  0.000244492, -0.000040026, -0.000035203,  0.000233833, -173.769208008, D, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000233833, -0.000035203
2017-03-22 02:32:32.907481, slv, 42010afffe8a0002(unknown)/1,  0.000244492, -0.000023905, -0.000035203,  0.000209677, -173.769208008, S, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000209677, -0.000035203
2017-03-22 02:32:33.280718, slv, 42010afffe8a0002(unknown)/1,  0.000242361, -0.000023905,  0.000024205,  0.000209677, -197.674208008, D, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000209677,  0.000024205
2017-03-22 02:32:33.907582, slv, 42010afffe8a0002(unknown)/1,  0.000242361, -0.000006266,  0.000024205,  0.000264643, -197.674208008, S, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000264643,  0.000024205
2017-03-22 02:32:34.567293, slv, 42010afffe8a0002(unknown)/1,  0.000240596, -0.000006266,  0.000019127,  0.000264643, -203.940208008, D, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000264643,  0.000019127
2017-03-22 02:32:34.907538, slv, 42010afffe8a0002(unknown)/1,  0.000240596,  0.000006025,  0.000019127,  0.000230363, -203.940208008, S, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000230363,  0.000019127
2017-03-22 02:32:35.907586, slv, 42010afffe8a0002(unknown)/1,  0.000240596,  0.000026222,  0.000019127,  0.000303273, -197.915208008, S, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000303273,  0.000019127
2017-03-22 02:32:36.306661, slv, 42010afffe8a0002(unknown)/1,  0.000239098,  0.000026222, -0.000008250,  0.000303273, -171.693208008, D, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000303273, -0.000008250
2017-03-22 02:32:36.460524, slv, 42010afffe8a0002(unknown)/1,  0.000237652,  0.000026222, -0.000012092,  0.000303273, -171.693208008, D, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000303273, -0.000012092
2017-03-22 02:32:36.907504, slv, 42010afffe8a0002(unknown)/1,  0.000237652,  0.000028826, -0.000012092,  0.000232627, -171.693208008, S, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000232627, -0.000012092
2017-03-22 02:32:37.063836, slv, 42010afffe8a0002(unknown)/1,  0.000236035,  0.000028826,  0.000012950,  0.000232627, -142.867208008, D, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000232627,  0.000012950
2017-03-22 02:32:37.907515, slv, 42010afffe8a0002(unknown)/1,  0.000236035, -0.000000518,  0.000012950,  0.000240024, -142.867208008, S, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000240024,  0.000012950
2017-03-22 02:32:38.896772, slv, 42010afffe8a0002(unknown)/1,  0.000234303, -0.000000518,  0.000015052,  0.000240024, -143.385208008, D, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000240024,  0.000015052
2017-03-22 02:32:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000234303, -0.000021165,  0.000015052,  0.000187985, -143.385208008, S, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000187985,  0.000015052
2017-03-22 02:32:39.337139, slv, 42010afffe8a0002(unknown)/1,  0.000232382, -0.000021165,  0.000002266,  0.000187985, -164.550208008, D, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000187985,  0.000002266
2017-03-22 02:32:39.907506, slv, 42010afffe8a0002(unknown)/1,  0.000232382, -0.000006361,  0.000002266,  0.000265978, -164.550208008, S, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000265978,  0.000002266
2017-03-22 02:32:40.151435, slv, 42010afffe8a0002(unknown)/1,  0.000230483, -0.000006361, -0.000012870,  0.000265978, -170.911208008, D, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000265978, -0.000012870
2017-03-22 02:32:40.907507, slv, 42010afffe8a0002(unknown)/1,  0.000230483,  0.000009090, -0.000012870,  0.000215067, -170.911208008, S, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000215067, -0.000012870
2017-03-22 02:32:41.145593, slv, 42010afffe8a0002(unknown)/1,  0.000228752,  0.000009090,  0.000010532,  0.000215067, -161.821208008, D, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000215067,  0.000010532
2017-03-22 02:32:41.149288, slv, 42010afffe8a0002(unknown)/1,  0.000226747,  0.000009090, -0.000038996,  0.000215067, -161.821208008, D, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000215067, -0.000038996
2017-03-22 02:32:41.743881, slv, 42010afffe8a0002(unknown)/1,  0.000224859,  0.000009090,  0.000032395,  0.000215067, -161.821208008, D, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000215067,  0.000032395
2017-03-22 02:32:41.907501, slv, 42010afffe8a0002(unknown)/1,  0.000224859,  0.000003404,  0.000032395,  0.000247084, -161.821208008, S, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000247084,  0.000032395
2017-03-22 02:32:42.907488, slv, 42010afffe8a0002(unknown)/1,  0.000224859,  0.000011141,  0.000032395,  0.000224918, -158.417208008, S, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000224918,  0.000032395
2017-03-22 02:32:43.586297, slv, 42010afffe8a0002(unknown)/1,  0.000223167,  0.000011141, -0.000006020,  0.000224918, -147.276208008, D, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000224918, -0.000006020
2017-03-22 02:32:43.907524, slv, 42010afffe8a0002(unknown)/1,  0.000223167,  0.000012487, -0.000006020,  0.000248084, -147.276208008, S, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000248084, -0.000006020
2017-03-22 02:32:44.737827, slv, 42010afffe8a0002(unknown)/1,  0.000221612,  0.000012487,  0.000027599,  0.000248084, -134.789208008, D, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000248084,  0.000027599
2017-03-22 02:32:44.907472, slv, 42010afffe8a0002(unknown)/1,  0.000221612,  0.000010018,  0.000027599,  0.000216732, -134.789208008, S, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000216732,  0.000027599
2017-03-22 02:32:45.569010, slv, 42010afffe8a0002(unknown)/1,  0.000220018,  0.000010018, -0.000013975,  0.000216732, -124.771208008, D, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000216732, -0.000013975
2017-03-22 02:32:45.856767, slv, 42010afffe8a0002(unknown)/1,  0.000218181,  0.000010018, -0.000009810,  0.000216732, -124.771208008, D, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000216732, -0.000009810
2017-03-22 02:32:45.907508, slv, 42010afffe8a0002(unknown)/1,  0.000218181,  0.000009874, -0.000009810,  0.000242810, -124.771208008, S, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000242810, -0.000009810
2017-03-22 02:32:46.908640, slv, 42010afffe8a0002(unknown)/1,  0.000218181,  0.000025834, -0.000009810,  0.000245222, -114.897208008, S, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000245222, -0.000009810
2017-03-22 02:32:47.328481, slv, 42010afffe8a0002(unknown)/1,  0.000216482,  0.000025834, -0.000014357,  0.000245222, -89.063208008, D, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000245222, -0.000014357
2017-03-22 02:32:47.540378, slv, 42010afffe8a0002(unknown)/1,  0.000215002,  0.000025834,  0.000011066,  0.000245222, -89.063208008, D, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000245222,  0.000011066
2017-03-22 02:32:47.907577, slv, 42010afffe8a0002(unknown)/1,  0.000215002,  0.000030097,  0.000011066,  0.000248156, -89.063208008, S, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000248156,  0.000011066
2017-03-22 02:32:48.907481, slv, 42010afffe8a0002(unknown)/1,  0.000215002,  0.000017476,  0.000011066,  0.000216800, -58.966208008, S, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000216800,  0.000011066
2017-03-22 02:32:49.446092, slv, 42010afffe8a0002(unknown)/1,  0.000213489,  0.000017476, -0.000000489,  0.000216800, -41.490208008, D, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000216800, -0.000000489
2017-03-22 02:32:49.907575, slv, 42010afffe8a0002(unknown)/1,  0.000213489,  0.000033280, -0.000000489,  0.000278252, -41.490208008, S, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000278252, -0.000000489
2017-03-22 02:32:50.663965, slv, 42010afffe8a0002(unknown)/1,  0.000212219,  0.000033280,  0.000034351,  0.000278252, -8.210208008, D, 0.000137297, 44762, -0.000013819, 31024, 838, 77,  0.000278252,  0.000034351
2017-03-22 02:32:50.907500, slv, 42010afffe8a0002(unknown)/1,  0.000212219,  0.000030876,  0.000034351,  0.000209208, -8.210208008, S, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000209208,  0.000034351
2017-03-22 02:32:51.606160, slv, 42010afffe8a0002(unknown)/1,  0.000210994,  0.000030876,  0.000013408,  0.000209208, 22.665791992, D, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000209208,  0.000013408
2017-03-22 02:32:51.907503, slv, 42010afffe8a0002(unknown)/1,  0.000210994,  0.000014066,  0.000013408,  0.000242137, 22.665791992, S, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000242137,  0.000013408
2017-03-22 02:32:52.907529, slv, 42010afffe8a0002(unknown)/1,  0.000210994,  0.000028367,  0.000013408,  0.000236586, 36.731791992, S, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000236586,  0.000013408
2017-03-22 02:32:53.298523, slv, 42010afffe8a0002(unknown)/1,  0.000209634,  0.000028367,  0.000036608,  0.000236586, 65.098791992, D, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000236586,  0.000036608
2017-03-22 02:32:53.907549, slv, 42010afffe8a0002(unknown)/1,  0.000209634,  0.000055178,  0.000036608,  0.000294398, 65.098791992, S, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000294398,  0.000036608
2017-03-22 02:32:54.067142, slv, 42010afffe8a0002(unknown)/1,  0.000208601,  0.000055178,  0.000006601,  0.000294398, 120.276791992, D, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000294398,  0.000006601
2017-03-22 02:32:54.907462, slv, 42010afffe8a0002(unknown)/1,  0.000208601,  0.000037302,  0.000006601,  0.000198440, 120.276791992, S, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000198440,  0.000006601
2017-03-22 02:32:55.684222, slv, 42010afffe8a0002(unknown)/1,  0.000207386,  0.000037302,  0.000023985,  0.000198440, 157.578791992, D, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000198440,  0.000023985
2017-03-22 02:32:55.907514, slv, 42010afffe8a0002(unknown)/1,  0.000207386,  0.000008050,  0.000023985,  0.000233646, 157.578791992, S, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000233646,  0.000023985
2017-03-22 02:32:55.997650, slv, 42010afffe8a0002(unknown)/1,  0.000205921,  0.000008050, -0.000001566,  0.000233646, 165.628791992, D, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000233646, -0.000001566
2017-03-22 02:32:56.490724, slv, 42010afffe8a0002(unknown)/1,  0.000204555,  0.000008050,  0.000008245,  0.000233646, 165.628791992, D, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000233646,  0.000008245
2017-03-22 02:32:56.907536, slv, 42010afffe8a0002(unknown)/1,  0.000204555,  0.000020762,  0.000008245,  0.000219820, 165.628791992, S, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000219820,  0.000008245
2017-03-22 02:32:57.049699, slv, 42010afffe8a0002(unknown)/1,  0.000203137,  0.000020762, -0.000006577,  0.000219820, 186.390791992, D, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000219820, -0.000006577
2017-03-22 02:32:57.908661, slv, 42010afffe8a0002(unknown)/1,  0.000203137,  0.000029386, -0.000006577,  0.000246646, 186.390791992, S, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000246646, -0.000006577
2017-03-22 02:32:58.002609, slv, 42010afffe8a0002(unknown)/1,  0.000201772,  0.000029386,  0.000003235,  0.000246646, 215.776791992, D, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000246646,  0.000003235
2017-03-22 02:32:58.025319, slv, 42010afffe8a0002(unknown)/1,  0.000200724,  0.000029386,  0.000042197,  0.000246646, 215.776791992, D, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000246646,  0.000042197
2017-03-22 02:32:58.381026, slv, 42010afffe8a0002(unknown)/1,  0.000199725,  0.000029386,  0.000011735,  0.000246646, 215.776791992, D, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000246646,  0.000011735
2017-03-22 02:32:58.803120, slv, 42010afffe8a0002(unknown)/1,  0.000198624,  0.000029386,  0.000012061,  0.000246646, 215.776791992, D, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000246646,  0.000012061
2017-03-22 02:32:58.907465, slv, 42010afffe8a0002(unknown)/1,  0.000198624,  0.000017747,  0.000012061,  0.000190610, 215.776791992, S, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000190610,  0.000012061
2017-03-22 02:32:59.433041, slv, 42010afffe8a0002(unknown)/1,  0.000197438,  0.000017747,  0.000041655,  0.000190610, 233.523791992, D, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000190610,  0.000041655
2017-03-22 02:32:59.907509, slv, 42010afffe8a0002(unknown)/1,  0.000197438,  0.000023870,  0.000041655,  0.000253193, 233.523791992, S, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000253193,  0.000041655
2017-03-22 02:33:00.675445, slv, 42010afffe8a0002(unknown)/1,  0.000196330,  0.000023870,  0.000020736,  0.000253193, 257.393791992, D, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000253193,  0.000020736
2017-03-22 02:33:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000196330,  0.000027151,  0.000020736,  0.000194878, 257.393791992, S, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000194878,  0.000020736
2017-03-22 02:33:01.907488, slv, 42010afffe8a0002(unknown)/1,  0.000196330,  0.000010939,  0.000020736,  0.000219661, 284.544791992, S, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000219661,  0.000020736
2017-03-22 02:33:02.384117, slv, 42010afffe8a0002(unknown)/1,  0.000195332,  0.000010939,  0.000036155,  0.000219661, 295.483791992, D, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000219661,  0.000036155
2017-03-22 02:33:02.753203, slv, 42010afffe8a0002(unknown)/1,  0.000194197,  0.000010939,  0.000015220,  0.000219661, 295.483791992, D, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000219661,  0.000015220
2017-03-22 02:33:02.908657, slv, 42010afffe8a0002(unknown)/1,  0.000194197,  0.000014619,  0.000015220,  0.000200106, 295.483791992, S, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000200106,  0.000015220
2017-03-22 02:33:03.907483, slv, 42010afffe8a0002(unknown)/1,  0.000194197,  0.000014628,  0.000015220,  0.000217545, 310.102791992, S, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000217545,  0.000015220
2017-03-22 02:33:04.149453, slv, 42010afffe8a0002(unknown)/1,  0.000193185,  0.000014628,  0.000065181,  0.000217545, 324.730791992, D, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000217545,  0.000065181
2017-03-22 02:33:04.461272, slv, 42010afffe8a0002(unknown)/1,  0.000192374,  0.000014628,  0.000064892,  0.000217545, 324.730791992, D, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000217545,  0.000064892
2017-03-22 02:33:04.663217, slv, 42010afffe8a0002(unknown)/1,  0.000191530,  0.000014628,  0.000053578,  0.000217545, 324.730791992, D, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000217545,  0.000053578
2017-03-22 02:33:04.907510, slv, 42010afffe8a0002(unknown)/1,  0.000191530,  0.000009132,  0.000053578,  0.000186445, 324.730791992, S, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000186445,  0.000053578
2017-03-22 02:33:05.907473, slv, 42010afffe8a0002(unknown)/1,  0.000191530,  0.000009930,  0.000053578,  0.000216475, 333.862791992, S, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000216475,  0.000053578
2017-03-22 02:33:06.499552, slv, 42010afffe8a0002(unknown)/1,  0.000190533,  0.000009930,  0.000023352,  0.000216475, 343.792791992, D, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000216475,  0.000023352
2017-03-22 02:33:06.907462, slv, 42010afffe8a0002(unknown)/1,  0.000190533,  0.000009051,  0.000023352,  0.000183690, 343.792791992, S, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000183690,  0.000023352
2017-03-22 02:33:07.625529, slv, 42010afffe8a0002(unknown)/1,  0.000189318,  0.000009051,  0.000027533,  0.000183690, 352.843791992, D, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000183690,  0.000027533
2017-03-22 02:33:07.908512, slv, 42010afffe8a0002(unknown)/1,  0.000189318,  0.000003959,  0.000027533,  0.000204078, 352.843791992, S, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000204078,  0.000027533
2017-03-22 02:33:08.821512, slv, 42010afffe8a0002(unknown)/1,  0.000188140,  0.000003959,  0.000040457,  0.000204078, 356.802791992, D, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000204078,  0.000040457
2017-03-22 02:33:08.907480, slv, 42010afffe8a0002(unknown)/1,  0.000188140,  0.000002710,  0.000040457,  0.000178799, 356.802791992, S, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000178799,  0.000040457
2017-03-22 02:33:09.907546, slv, 42010afffe8a0002(unknown)/1,  0.000188140,  0.000026447,  0.000040457,  0.000250375, 359.512791992, S, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000250375,  0.000040457
2017-03-22 02:33:10.661707, slv, 42010afffe8a0002(unknown)/1,  0.000187384,  0.000026447,  0.000064167,  0.000250375, 385.959791992, D, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000250375,  0.000064167
2017-03-22 02:33:10.907465, slv, 42010afffe8a0002(unknown)/1,  0.000187384,  0.000029597,  0.000064167,  0.000184343, 385.959791992, S, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000184343,  0.000064167
2017-03-22 02:33:11.907486, slv, 42010afffe8a0002(unknown)/1,  0.000187384,  0.000016316,  0.000064167,  0.000223057, 415.556791992, S, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000223057,  0.000064167
2017-03-22 02:33:12.381898, slv, 42010afffe8a0002(unknown)/1,  0.000186789,  0.000016316,  0.000059569,  0.000223057, 431.872791992, D, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000223057,  0.000059569
2017-03-22 02:33:12.908525, slv, 42010afffe8a0002(unknown)/1,  0.000186789,  0.000018491,  0.000059569,  0.000188100, 431.872791992, S, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000188100,  0.000059569
2017-03-22 02:33:13.420133, slv, 42010afffe8a0002(unknown)/1,  0.000185813,  0.000018491,  0.000026480,  0.000188100, 450.363791992, D, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000188100,  0.000026480
2017-03-22 02:33:13.907471, slv, 42010afffe8a0002(unknown)/1,  0.000185813,  0.000007733,  0.000026480,  0.000199970, 450.363791992, S, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000199970,  0.000026480
2017-03-22 02:33:14.411717, slv, 42010afffe8a0002(unknown)/1,  0.000184694,  0.000007733,  0.000042174,  0.000199970, 458.096791992, D, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000199970,  0.000042174
2017-03-22 02:33:14.907489, slv, 42010afffe8a0002(unknown)/1,  0.000184694,  0.000001934,  0.000042174,  0.000174405, 458.096791992, S, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000174405,  0.000042174
2017-03-22 02:33:14.963120, slv, 42010afffe8a0002(unknown)/1,  0.000183562,  0.000001934,  0.000032445,  0.000174405, 460.030791992, D, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000174405,  0.000032445
2017-03-22 02:33:15.907521, slv, 42010afffe8a0002(unknown)/1,  0.000183562,  0.000024856,  0.000032445,  0.000243562, 460.030791992, S, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000243562,  0.000032445
2017-03-22 02:33:16.288975, slv, 42010afffe8a0002(unknown)/1,  0.000182663,  0.000024856,  0.000053797,  0.000243562, 484.886791992, D, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000243562,  0.000053797
2017-03-22 02:33:16.752051, slv, 42010afffe8a0002(unknown)/1,  0.000182068,  0.000024856,  0.000037304,  0.000243562, 484.886791992, D, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000243562,  0.000037304
2017-03-22 02:33:16.907441, slv, 42010afffe8a0002(unknown)/1,  0.000182068,  0.000024988,  0.000037304,  0.000172043, 484.886791992, S, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000172043,  0.000037304
2017-03-22 02:33:17.515079, slv, 42010afffe8a0002(unknown)/1,  0.000181134,  0.000024988,  0.000036261,  0.000172043, 509.874791992, D, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000172043,  0.000036261
2017-03-22 02:33:17.908490, slv, 42010afffe8a0002(unknown)/1,  0.000181134,  0.000006303,  0.000036261,  0.000203764, 509.874791992, S, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000203764,  0.000036261
2017-03-22 02:33:18.746586, slv, 42010afffe8a0002(unknown)/1,  0.000180058,  0.000006303,  0.000037042,  0.000203764, 516.177791992, D, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000203764,  0.000037042
2017-03-22 02:33:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000180058,  0.000009318,  0.000037042,  0.000176064, 516.177791992, S, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000176064,  0.000037042
2017-03-22 02:33:19.907490, slv, 42010afffe8a0002(unknown)/1,  0.000180058,  0.000008041,  0.000037042,  0.000200135, 525.495791992, S, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000200135,  0.000037042
2017-03-22 02:33:20.427405, slv, 42010afffe8a0002(unknown)/1,  0.000179251,  0.000008041,  0.000072679,  0.000200135, 533.536791992, D, 0.000236062, 15227, -0.000017585, 41253, -61, 149,  0.000200135,  0.000072679
2017-03-22 02:33:20.907528, slv, 42010afffe8a0002(unknown)/1,  0.000179251,  0.000028321,  0.000072679,  0.000215817, 533.536791992, S, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000215817,  0.000072679
2017-03-22 02:33:21.907560, slv, 42010afffe8a0002(unknown)/1,  0.000179251,  0.000037778,  0.000072679,  0.000218242, 561.857791992, S, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000218242,  0.000072679
2017-03-22 02:33:22.132558, slv, 42010afffe8a0002(unknown)/1,  0.000178523,  0.000037778,  0.000039644,  0.000218242, 599.635791992, D, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000218242,  0.000039644
2017-03-22 02:33:22.908525, slv, 42010afffe8a0002(unknown)/1,  0.000178523,  0.000020645,  0.000039644,  0.000180823, 599.635791992, S, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000180823,  0.000039644
2017-03-22 02:33:23.056321, slv, 42010afffe8a0002(unknown)/1,  0.000177571,  0.000020645,  0.000031763,  0.000180823, 620.280791992, D, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000180823,  0.000031763
2017-03-22 02:33:23.505635, slv, 42010afffe8a0002(unknown)/1,  0.000176673,  0.000020645,  0.000087089,  0.000180823, 620.280791992, D, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000180823,  0.000087089
2017-03-22 02:33:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000176673,  0.000007773,  0.000087089,  0.000189919, 620.280791992, S, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000189919,  0.000087089
2017-03-22 02:33:24.827721, slv, 42010afffe8a0002(unknown)/1,  0.000175876,  0.000007773,  0.000044866,  0.000189919, 628.053791992, D, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000189919,  0.000044866
2017-03-22 02:33:24.907488, slv, 42010afffe8a0002(unknown)/1,  0.000175876,  0.000015530,  0.000044866,  0.000193691, 628.053791992, S, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000193691,  0.000044866
2017-03-22 02:33:25.907468, slv, 42010afffe8a0002(unknown)/1,  0.000175876,  0.000024008,  0.000044866,  0.000206078, 643.583791992, S, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000206078,  0.000044866
2017-03-22 02:33:26.064873, slv, 42010afffe8a0002(unknown)/1,  0.000175059,  0.000024008,  0.000053556,  0.000206078, 667.591791992, D, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000206078,  0.000053556
2017-03-22 02:33:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000175059,  0.000007394,  0.000053556,  0.000159645, 667.591791992, S, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000159645,  0.000053556
2017-03-22 02:33:27.007020, slv, 42010afffe8a0002(unknown)/1,  0.000174220,  0.000007394,  0.000066292,  0.000159645, 674.985791992, D, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000159645,  0.000066292
2017-03-22 02:33:27.908450, slv, 42010afffe8a0002(unknown)/1,  0.000174220, -0.000002815,  0.000066292,  0.000184005, 674.985791992, S, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000184005,  0.000066292
2017-03-22 02:33:28.888125, slv, 42010afffe8a0002(unknown)/1,  0.000173314, -0.000002815,  0.000055058,  0.000184005, 672.170791992, D, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000184005,  0.000055058
2017-03-22 02:33:28.907504, slv, 42010afffe8a0002(unknown)/1,  0.000173314,  0.000008822,  0.000055058,  0.000181174, 672.170791992, S, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000181174,  0.000055058
2017-03-22 02:33:29.077942, slv, 42010afffe8a0002(unknown)/1,  0.000172527,  0.000008822,  0.000071582,  0.000181174, 680.992791992, D, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000181174,  0.000071582
2017-03-22 02:33:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000172527,  0.000008014,  0.000071582,  0.000180695, 680.992791992, S, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000180695,  0.000071582
2017-03-22 02:33:30.042704, slv, 42010afffe8a0002(unknown)/1,  0.000171716,  0.000008014,  0.000049079,  0.000180695, 689.006791992, D, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000180695,  0.000049079
2017-03-22 02:33:30.279392, slv, 42010afffe8a0002(unknown)/1,  0.000170787,  0.000008014,  0.000038522,  0.000180695, 689.006791992, D, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000180695,  0.000038522
2017-03-22 02:33:30.891124, slv, 42010afffe8a0002(unknown)/1,  0.000169951,  0.000008014,  0.000069310,  0.000180695, 689.006791992, D, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000180695,  0.000069310
2017-03-22 02:33:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000169951, -0.000013698,  0.000069310,  0.000134387, 689.006791992, S, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000134387,  0.000069310
2017-03-22 02:33:31.907548, slv, 42010afffe8a0002(unknown)/1,  0.000169951,  0.000011543,  0.000069310,  0.000228601, 675.308791992, S, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000228601,  0.000069310
2017-03-22 02:33:32.485630, slv, 42010afffe8a0002(unknown)/1,  0.000169325,  0.000011543,  0.000040972,  0.000228601, 686.851791992, D, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000228601,  0.000040972
2017-03-22 02:33:32.908622, slv, 42010afffe8a0002(unknown)/1,  0.000169325,  0.000037223,  0.000040972,  0.000185122, 686.851791992, S, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000185122,  0.000040972
2017-03-22 02:33:33.907476, slv, 42010afffe8a0002(unknown)/1,  0.000169325,  0.000016883,  0.000040972,  0.000187295, 724.074791992, S, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000187295,  0.000040972
2017-03-22 02:33:33.964630, slv, 42010afffe8a0002(unknown)/1,  0.000168629,  0.000016883,  0.000042129,  0.000187295, 740.957791992, D, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000187295,  0.000042129
2017-03-22 02:33:34.284935, slv, 42010afffe8a0002(unknown)/1,  0.000167869,  0.000016883,  0.000063321,  0.000187295, 740.957791992, D, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000187295,  0.000063321
2017-03-22 02:33:34.907461, slv, 42010afffe8a0002(unknown)/1,  0.000167869,  0.000004289,  0.000063321,  0.000158477, 740.957791992, S, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000158477,  0.000063321
2017-03-22 02:33:35.907496, slv, 42010afffe8a0002(unknown)/1,  0.000167869,  0.000005887,  0.000063321,  0.000189035, 745.246791992, S, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000189035,  0.000063321
2017-03-22 02:33:36.248542, slv, 42010afffe8a0002(unknown)/1,  0.000167187,  0.000005887,  0.000057312,  0.000189035, 751.133791992, D, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000189035,  0.000057312
2017-03-22 02:33:36.907482, slv, 42010afffe8a0002(unknown)/1,  0.000167187, -0.000003057,  0.000057312,  0.000139906, 751.133791992, S, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000139906,  0.000057312
2017-03-22 02:33:37.123700, slv, 42010afffe8a0002(unknown)/1,  0.000166369, -0.000003057,  0.000073089,  0.000139906, 748.076791992, D, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000139906,  0.000073089
2017-03-22 02:33:37.755535, slv, 42010afffe8a0002(unknown)/1,  0.000165366, -0.000003057,  0.000055743,  0.000139906, 748.076791992, D, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000139906,  0.000055743
2017-03-22 02:33:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000165366, -0.000001233,  0.000055743,  0.000190181, 748.076791992, S, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000190181,  0.000055743
2017-03-22 02:33:37.920852, slv, 42010afffe8a0002(unknown)/1,  0.000164439, -0.000001233,  0.000038211,  0.000190181, 746.843791992, D, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000190181,  0.000038211
2017-03-22 02:33:38.632211, slv, 42010afffe8a0002(unknown)/1,  0.000163706, -0.000001233,  0.000051651,  0.000190181, 746.843791992, D, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000190181,  0.000051651
2017-03-22 02:33:38.907454, slv, 42010afffe8a0002(unknown)/1,  0.000163706,  0.000009487,  0.000051651,  0.000157866, 746.843791992, S, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000157866,  0.000051651
2017-03-22 02:33:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000163706,  0.000013182,  0.000051651,  0.000195911, 756.330791992, S, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000195911,  0.000051651
2017-03-22 02:33:40.389921, slv, 42010afffe8a0002(unknown)/1,  0.000163085,  0.000013182,  0.000058097,  0.000195911, 769.512791992, D, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000195911,  0.000058097
2017-03-22 02:33:40.907460, slv, 42010afffe8a0002(unknown)/1,  0.000163085,  0.000031591,  0.000058097,  0.000194064, 769.512791992, S, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000194064,  0.000058097
2017-03-22 02:33:41.751233, slv, 42010afffe8a0002(unknown)/1,  0.000162634,  0.000031591,  0.000088877,  0.000194064, 801.103791992, D, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000194064,  0.000088877
2017-03-22 02:33:41.907467, slv, 42010afffe8a0002(unknown)/1,  0.000162634,  0.000026997,  0.000088877,  0.000185651, 801.103791992, S, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000185651,  0.000088877
2017-03-22 02:33:42.302530, slv, 42010afffe8a0002(unknown)/1,  0.000162161,  0.000026997,  0.000060800,  0.000185651, 828.100791992, D, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000185651,  0.000060800
2017-03-22 02:33:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000162161,  0.000009452,  0.000060800,  0.000158048, 828.100791992, S, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000158048,  0.000060800
2017-03-22 02:33:43.780312, slv, 42010afffe8a0002(unknown)/1,  0.000161441,  0.000009452,  0.000059809,  0.000158048, 837.552791992, D, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000158048,  0.000059809
2017-03-22 02:33:43.907467, slv, 42010afffe8a0002(unknown)/1,  0.000161441, -0.000001707,  0.000059809,  0.000162140, 837.552791992, S, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000162140,  0.000059809
2017-03-22 02:33:44.179765, slv, 42010afffe8a0002(unknown)/1,  0.000160676, -0.000001707,  0.000069999,  0.000162140, 835.845791992, D, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000162140,  0.000069999
2017-03-22 02:33:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000160676,  0.000000849,  0.000069999,  0.000161677, 835.845791992, S, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000161677,  0.000069999
2017-03-22 02:33:45.722464, slv, 42010afffe8a0002(unknown)/1,  0.000159933,  0.000000849,  0.000058764,  0.000161677, 836.694791992, D, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000161677,  0.000058764
2017-03-22 02:33:45.751546, slv, 42010afffe8a0002(unknown)/1,  0.000159224,  0.000000849,  0.000076130,  0.000161677, 836.694791992, D, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000161677,  0.000076130
2017-03-22 02:33:45.907476, slv, 42010afffe8a0002(unknown)/1,  0.000159224,  0.000012631,  0.000076130,  0.000183487, 836.694791992, S, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000183487,  0.000076130
2017-03-22 02:33:46.907474, slv, 42010afffe8a0002(unknown)/1,  0.000159224,  0.000024314,  0.000076130,  0.000183590, 849.325791992, S, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000183590,  0.000076130
2017-03-22 02:33:47.476645, slv, 42010afffe8a0002(unknown)/1,  0.000158616,  0.000024314,  0.000059726,  0.000183590, 873.639791992, D, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000183590,  0.000059726
2017-03-22 02:33:47.482273, slv, 42010afffe8a0002(unknown)/1,  0.000158006,  0.000024314,  0.000051279,  0.000183590, 873.639791992, D, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000183590,  0.000051279
2017-03-22 02:33:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000158006,  0.000021089,  0.000051279,  0.000175818, 873.639791992, S, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000175818,  0.000051279
2017-03-22 02:33:48.274328, slv, 42010afffe8a0002(unknown)/1,  0.000157416,  0.000021089,  0.000070414,  0.000175818, 894.728791992, D, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000175818,  0.000070414
2017-03-22 02:33:48.908589, slv, 42010afffe8a0002(unknown)/1,  0.000157416, -0.000001731,  0.000070414,  0.000136142, 894.728791992, S, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000136142,  0.000070414
2017-03-22 02:33:49.230989, slv, 42010afffe8a0002(unknown)/1,  0.000156738, -0.000001731,  0.000073804,  0.000136142, 892.997791992, D, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000136142,  0.000073804
2017-03-22 02:33:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000156738,  0.000000736,  0.000073804,  0.000179485, 892.997791992, S, 0.000193963, 9532, 0.000018058, 11898, 320, 149,  0.000179485,  0.000073804
2017-03-22 02:33:50.907459, slv, 42010afffe8a0002(unknown)/1,  0.000156738,  0.000001223,  0.000073804,  0.000136438, 893.733791992, S, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000136438,  0.000073804
2017-03-22 02:33:50.917133, slv, 42010afffe8a0002(unknown)/1,  0.000155843,  0.000001223,  0.000051482,  0.000136438, 894.956791992, D, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000136438,  0.000051482
2017-03-22 02:33:51.414296, slv, 42010afffe8a0002(unknown)/1,  0.000154934,  0.000001223,  0.000066284,  0.000136438, 894.956791992, D, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000136438,  0.000066284
2017-03-22 02:33:51.907448, slv, 42010afffe8a0002(unknown)/1,  0.000154934,  0.000006967,  0.000066284,  0.000189168, 894.956791992, S, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000189168,  0.000066284
2017-03-22 02:33:52.907440, slv, 42010afffe8a0002(unknown)/1,  0.000154934,  0.000009188,  0.000066284,  0.000139075, 901.923791992, S, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000139075,  0.000066284
2017-03-22 02:33:53.294460, slv, 42010afffe8a0002(unknown)/1,  0.000154115,  0.000009188,  0.000068338,  0.000139075, 911.111791992, D, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000139075,  0.000068338
2017-03-22 02:33:53.429862, slv, 42010afffe8a0002(unknown)/1,  0.000153356,  0.000009188,  0.000075783,  0.000139075, 911.111791992, D, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000139075,  0.000075783
2017-03-22 02:33:53.908546, slv, 42010afffe8a0002(unknown)/1,  0.000153356,  0.000003175,  0.000075783,  0.000175564, 911.111791992, S, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000175564,  0.000075783
2017-03-22 02:33:54.907461, slv, 42010afffe8a0002(unknown)/1,  0.000153356, -0.000000938,  0.000075783,  0.000129271, 914.286791992, S, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000129271,  0.000075783
2017-03-22 02:33:55.249015, slv, 42010afffe8a0002(unknown)/1,  0.000152727, -0.000000938,  0.000108293,  0.000129271, 913.348791992, D, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000129271,  0.000108293
2017-03-22 02:33:55.907468, slv, 42010afffe8a0002(unknown)/1,  0.000152727,  0.000004977,  0.000108293,  0.000186766, 913.348791992, S, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000186766,  0.000108293
2017-03-22 02:33:56.366135, slv, 42010afffe8a0002(unknown)/1,  0.000152287,  0.000004977,  0.000074042,  0.000186766, 918.325791992, D, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000186766,  0.000074042
2017-03-22 02:33:56.907464, slv, 42010afffe8a0002(unknown)/1,  0.000152287,  0.000015544,  0.000074042,  0.000149336, 918.325791992, S, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000149336,  0.000074042
2017-03-22 02:33:57.443642, slv, 42010afffe8a0002(unknown)/1,  0.000151847,  0.000015544,  0.000086466,  0.000149336, 933.869791992, D, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000149336,  0.000086466
2017-03-22 02:33:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000151847, -0.000000915,  0.000086466,  0.000152967, 933.869791992, S, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000152967,  0.000086466
2017-03-22 02:33:58.908401, slv, 42010afffe8a0002(unknown)/1,  0.000151847,  0.000001985,  0.000086466,  0.000154697, 932.954791992, S, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000154697,  0.000086466
2017-03-22 02:33:59.143781, slv, 42010afffe8a0002(unknown)/1,  0.000151326,  0.000001985,  0.000083465,  0.000154697, 934.939791992, D, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000154697,  0.000083465
2017-03-22 02:33:59.907532, slv, 42010afffe8a0002(unknown)/1,  0.000151326,  0.000071029,  0.000083465,  0.000290535, 934.939791992, S, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000290535,  0.000083465
2017-03-22 02:34:00.450626, slv, 42010afffe8a0002(unknown)/1,  0.000151396,  0.000071029,  0.000094463,  0.000290535, 1005.968791992, D, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000290535,  0.000094463
2017-03-22 02:34:00.492732, slv, 42010afffe8a0002(unknown)/1,  0.000151987,  0.000071029,  0.000081360,  0.000290535, 1005.968791992, D, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000290535,  0.000081360
2017-03-22 02:34:00.907457, slv, 42010afffe8a0002(unknown)/1,  0.000151987,  0.000068366,  0.000081360,  0.000149511, 1005.968791992, S, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000149511,  0.000081360
2017-03-22 02:34:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000151987,  0.000001174,  0.000081360,  0.000156811, 1074.334791992, S, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000156811,  0.000081360
2017-03-22 02:34:02.429385, slv, 42010afffe8a0002(unknown)/1,  0.000152038,  0.000001174,  0.000092397,  0.000156811, 1075.508791992, D, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000156811,  0.000092397
2017-03-22 02:34:02.907485, slv, 42010afffe8a0002(unknown)/1,  0.000152038,  0.000005245,  0.000092397,  0.000157705, 1075.508791992, S, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000157705,  0.000092397
2017-03-22 02:34:03.908324, slv, 42010afffe8a0002(unknown)/1,  0.000152038,  0.000003461,  0.000092397,  0.000153295, 1080.753791992, S, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000153295,  0.000092397
2017-03-22 02:34:04.347747, slv, 42010afffe8a0002(unknown)/1,  0.000151631,  0.000003461,  0.000101571,  0.000153295, 1084.214791992, D, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000153295,  0.000101571
2017-03-22 02:34:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000151631, -0.000015553,  0.000101571,  0.000119269, 1084.214791992, S, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000119269,  0.000101571
2017-03-22 02:34:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000151631, -0.000019365,  0.000101571,  0.000145263, 1068.661791992, S, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000145263,  0.000101571
2017-03-22 02:34:05.984409, slv, 42010afffe8a0002(unknown)/1,  0.000151551, -0.000019365,  0.000185914,  0.000145263, 1049.296791992, D, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000145263,  0.000185914
2017-03-22 02:34:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000151551,  0.000006267,  0.000185914,  0.000170453, 1049.296791992, S, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000170453,  0.000185914
2017-03-22 02:34:07.399931, slv, 42010afffe8a0002(unknown)/1,  0.000151530,  0.000006267,  0.000099321,  0.000170453, 1055.563791992, D, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000170453,  0.000099321
2017-03-22 02:34:07.638320, slv, 42010afffe8a0002(unknown)/1,  0.000151183,  0.000006267,  0.000077107,  0.000170453, 1055.563791992, D, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000170453,  0.000077107
2017-03-22 02:34:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000151183,  0.000028678,  0.000077107,  0.000189638, 1055.563791992, S, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000189638,  0.000077107
2017-03-22 02:34:08.908514, slv, 42010afffe8a0002(unknown)/1,  0.000151183,  0.000019218,  0.000077107,  0.000151165, 1084.241791992, S, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000151165,  0.000077107
2017-03-22 02:34:09.238442, slv, 42010afffe8a0002(unknown)/1,  0.000150805,  0.000019218,  0.000109112,  0.000151165, 1103.459791992, D, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000151165,  0.000109112
2017-03-22 02:34:09.528899, slv, 42010afffe8a0002(unknown)/1,  0.000150544,  0.000019218,  0.000125029,  0.000151165, 1103.459791992, D, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000151165,  0.000125029
2017-03-22 02:34:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000150544,  0.000014276,  0.000125029,  0.000179114, 1103.459791992, S, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000179114,  0.000125029
2017-03-22 02:34:10.399091, slv, 42010afffe8a0002(unknown)/1,  0.000150360,  0.000014276,  0.000099849,  0.000179114, 1117.735791992, D, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000179114,  0.000099849
2017-03-22 02:34:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000150360, -0.000001135,  0.000099849,  0.000119520, 1117.735791992, S, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000119520,  0.000099849
2017-03-22 02:34:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000150360, -0.000017918,  0.000099849,  0.000145363, 1116.600791992, S, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000145363,  0.000099849
2017-03-22 02:34:12.164478, slv, 42010afffe8a0002(unknown)/1,  0.000150042, -0.000017918,  0.000095627,  0.000145363, 1098.682791992, D, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000145363,  0.000095627
2017-03-22 02:34:12.907437, slv, 42010afffe8a0002(unknown)/1,  0.000150042,  0.000001389,  0.000095627,  0.000157817, 1098.682791992, S, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000157817,  0.000095627
2017-03-22 02:34:13.166173, slv, 42010afffe8a0002(unknown)/1,  0.000149698,  0.000001389,  0.000113338,  0.000157817, 1100.071791992, D, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000157817,  0.000113338
2017-03-22 02:34:13.793904, slv, 42010afffe8a0002(unknown)/1,  0.000149438,  0.000001389,  0.000103366,  0.000157817, 1100.071791992, D, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000157817,  0.000103366
2017-03-22 02:34:13.908563, slv, 42010afffe8a0002(unknown)/1,  0.000149438,  0.000004930,  0.000103366,  0.000151525, 1100.071791992, S, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000151525,  0.000103366
2017-03-22 02:34:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000149438, -0.000011186,  0.000103366,  0.000124980, 1105.001791992, S, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000124980,  0.000103366
2017-03-22 02:34:14.920251, slv, 42010afffe8a0002(unknown)/1,  0.000148925, -0.000011186,  0.000080213,  0.000124980, 1093.815791992, D, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000124980,  0.000080213
2017-03-22 02:34:15.907468, slv, 42010afffe8a0002(unknown)/1,  0.000148925, -0.000011130,  0.000080213,  0.000151124, 1093.815791992, S, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000151124,  0.000080213
2017-03-22 02:34:16.473239, slv, 42010afffe8a0002(unknown)/1,  0.000148394, -0.000011130,  0.000103471,  0.000151124, 1082.685791992, D, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000151124,  0.000103471
2017-03-22 02:34:16.578717, slv, 42010afffe8a0002(unknown)/1,  0.000148134, -0.000011130,  0.000121386,  0.000151124, 1082.685791992, D, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000151124,  0.000121386
2017-03-22 02:34:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000148134, -0.000004547,  0.000121386,  0.000136842, 1082.685791992, S, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000136842,  0.000121386
2017-03-22 02:34:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000148134,  0.000002071,  0.000121386,  0.000163568, 1078.138791992, S, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000163568,  0.000121386
2017-03-22 02:34:18.104401, slv, 42010afffe8a0002(unknown)/1,  0.000147931,  0.000002071,  0.000104531,  0.000163568, 1080.209791992, D, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000163568,  0.000104531
2017-03-22 02:34:18.908374, slv, 42010afffe8a0002(unknown)/1,  0.000147931,  0.000003234,  0.000104531,  0.000138965, 1080.209791992, S, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000138965,  0.000104531
2017-03-22 02:34:19.199941, slv, 42010afffe8a0002(unknown)/1,  0.000147676,  0.000003234,  0.000119463,  0.000138965, 1083.443791992, D, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000138965,  0.000119463
2017-03-22 02:34:19.334289, slv, 42010afffe8a0002(unknown)/1,  0.000147411,  0.000003234,  0.000125582,  0.000138965, 1083.443791992, D, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000138965,  0.000125582
2017-03-22 02:34:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000147411, -0.000002678,  0.000125582,  0.000151021, 1083.443791992, S, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000151021,  0.000125582
2017-03-22 02:34:20.584955, slv, 42010afffe8a0002(unknown)/1,  0.000147221, -0.000002678,  0.000125318,  0.000151021, 1080.765791992, D, 0.000166968, 6608, 0.000012007, 12800, 744, 94,  0.000151021,  0.000125318
2017-03-22 02:34:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000147221, -0.000013475,  0.000125318,  0.000116661, 1080.765791992, S, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000116661,  0.000125318
2017-03-22 02:34:21.685983, slv, 42010afffe8a0002(unknown)/1,  0.000146857, -0.000013475,  0.000102696,  0.000116661, 1067.290791992, D, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000116661,  0.000102696
2017-03-22 02:34:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000146857, -0.000004124,  0.000102696,  0.000169170, 1067.290791992, S, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000169170,  0.000102696
2017-03-22 02:34:22.612281, slv, 42010afffe8a0002(unknown)/1,  0.000146446, -0.000004124,  0.000093616,  0.000169170, 1063.166791992, D, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000169170,  0.000093616
2017-03-22 02:34:22.819296, slv, 42010afffe8a0002(unknown)/1,  0.000146268, -0.000004124,  0.000108207,  0.000169170, 1063.166791992, D, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000169170,  0.000108207
2017-03-22 02:34:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000146268, -0.000003022,  0.000108207,  0.000117911, 1063.166791992, S, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000117911,  0.000108207
2017-03-22 02:34:23.606534, slv, 42010afffe8a0002(unknown)/1,  0.000145890, -0.000003022,  0.000092986,  0.000117911, 1060.144791992, D, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000117911,  0.000092986
2017-03-22 02:34:23.908572, slv, 42010afffe8a0002(unknown)/1,  0.000145890, -0.000007510,  0.000092986,  0.000159227, 1060.144791992, S, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000159227,  0.000092986
2017-03-22 02:34:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000145890, -0.000008381,  0.000092986,  0.000115791, 1052.634791992, S, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000115791,  0.000092986
2017-03-22 02:34:25.029736, slv, 42010afffe8a0002(unknown)/1,  0.000145305, -0.000008381,  0.000107222,  0.000115791, 1044.253791992, D, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000115791,  0.000107222
2017-03-22 02:34:25.116793, slv, 42010afffe8a0002(unknown)/1,  0.000144758, -0.000008381,  0.000102329,  0.000115791, 1044.253791992, D, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000115791,  0.000102329
2017-03-22 02:34:25.907463, slv, 42010afffe8a0002(unknown)/1,  0.000144758, -0.000013165,  0.000102329,  0.000148527, 1044.253791992, S, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000148527,  0.000102329
2017-03-22 02:34:26.039349, slv, 42010afffe8a0002(unknown)/1,  0.000144294, -0.000013165,  0.000093473,  0.000148527, 1031.088791992, D, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000148527,  0.000093473
2017-03-22 02:34:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000144294, -0.000007305,  0.000093473,  0.000125916, 1031.088791992, S, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000125916,  0.000093473
2017-03-22 02:34:27.281576, slv, 42010afffe8a0002(unknown)/1,  0.000143781, -0.000007305,  0.000077998,  0.000125916, 1023.783791992, D, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000125916,  0.000077998
2017-03-22 02:34:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000143781,  0.000004349,  0.000077998,  0.000170858, 1023.783791992, S, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000170858,  0.000077998
2017-03-22 02:34:28.485790, slv, 42010afffe8a0002(unknown)/1,  0.000143515,  0.000004349,  0.000132187,  0.000170858, 1028.132791992, D, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000170858,  0.000132187
2017-03-22 02:34:28.908518, slv, 42010afffe8a0002(unknown)/1,  0.000143515,  0.000002070,  0.000132187,  0.000120579, 1028.132791992, S, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000120579,  0.000132187
2017-03-22 02:34:29.907450, slv, 42010afffe8a0002(unknown)/1,  0.000143515,  0.000008930,  0.000132187,  0.000184312, 1030.202791992, S, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000184312,  0.000132187
2017-03-22 02:34:30.485700, slv, 42010afffe8a0002(unknown)/1,  0.000143515,  0.000008930,  0.000086632,  0.000184312, 1039.132791992, D, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000184312,  0.000086632
2017-03-22 02:34:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000143515,  0.000022249,  0.000086632,  0.000147217, 1039.132791992, S, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000147217,  0.000086632
2017-03-22 02:34:31.427920, slv, 42010afffe8a0002(unknown)/1,  0.000143504,  0.000022249,  0.000153018,  0.000147217, 1061.381791992, D, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000147217,  0.000153018
2017-03-22 02:34:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000143504, -0.000002340,  0.000153018,  0.000135121, 1061.381791992, S, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000135121,  0.000153018
2017-03-22 02:34:31.938616, slv, 42010afffe8a0002(unknown)/1,  0.000143322, -0.000002340,  0.000091999,  0.000135121, 1059.041791992, D, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000135121,  0.000091999
2017-03-22 02:34:31.980474, slv, 42010afffe8a0002(unknown)/1,  0.000142855, -0.000002340,  0.000091543,  0.000135121, 1059.041791992, D, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000135121,  0.000091543
2017-03-22 02:34:32.859210, slv, 42010afffe8a0002(unknown)/1,  0.000142387, -0.000002340,  0.000089745,  0.000135121, 1059.041791992, D, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000135121,  0.000089745
2017-03-22 02:34:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000142387, -0.000021062,  0.000089745,  0.000108645, 1059.041791992, S, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000108645,  0.000089745
2017-03-22 02:34:33.288220, slv, 42010afffe8a0002(unknown)/1,  0.000141813, -0.000021062,  0.000089019,  0.000108645, 1037.979791992, D, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000108645,  0.000089019
2017-03-22 02:34:33.908510, slv, 42010afffe8a0002(unknown)/1,  0.000141813, -0.000009095,  0.000089019,  0.000157365, 1037.979791992, S, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000157365,  0.000089019
2017-03-22 02:34:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000141813, -0.000003561,  0.000089019,  0.000119138, 1028.884791992, S, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000119138,  0.000089019
2017-03-22 02:34:34.966666, slv, 42010afffe8a0002(unknown)/1,  0.000141456, -0.000003561,  0.000159106,  0.000119138, 1025.323791992, D, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000119138,  0.000159106
2017-03-22 02:34:35.260765, slv, 42010afffe8a0002(unknown)/1,  0.000141138, -0.000003561,  0.000086943,  0.000119138, 1025.323791992, D, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000119138,  0.000086943
2017-03-22 02:34:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000141138, -0.000005741,  0.000086943,  0.000152330, 1025.323791992, S, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000152330,  0.000086943
2017-03-22 02:34:35.928137, slv, 42010afffe8a0002(unknown)/1,  0.000140651, -0.000005741,  0.000081376,  0.000152330, 1019.582791992, D, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000152330,  0.000081376
2017-03-22 02:34:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000140651,  0.000001173,  0.000081376,  0.000131804, 1019.582791992, S, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000131804,  0.000081376
2017-03-22 02:34:37.206384, slv, 42010afffe8a0002(unknown)/1,  0.000140248,  0.000001173,  0.000093896,  0.000131804, 1020.755791992, D, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000131804,  0.000093896
2017-03-22 02:34:37.791021, slv, 42010afffe8a0002(unknown)/1,  0.000140258,  0.000001173,  0.000206036,  0.000131804, 1020.755791992, D, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000131804,  0.000206036
2017-03-22 02:34:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000140258,  0.000004434,  0.000206036,  0.000157973, 1020.755791992, S, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000157973,  0.000206036
2017-03-22 02:34:38.907447, slv, 42010afffe8a0002(unknown)/1,  0.000140258,  0.000004863,  0.000206036,  0.000132269, 1025.189791992, S, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000132269,  0.000206036
2017-03-22 02:34:39.328269, slv, 42010afffe8a0002(unknown)/1,  0.000140319,  0.000004863,  0.000106605,  0.000132269, 1030.052791992, D, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000132269,  0.000106605
2017-03-22 02:34:39.907486, slv, 42010afffe8a0002(unknown)/1,  0.000140319,  0.000001762,  0.000106605,  0.000151832, 1030.052791992, S, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000151832,  0.000106605
2017-03-22 02:34:40.371835, slv, 42010afffe8a0002(unknown)/1,  0.000140153,  0.000001762,  0.000128200,  0.000151832, 1031.814791992, D, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000151832,  0.000128200
2017-03-22 02:34:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000140153,  0.000021165,  0.000128200,  0.000170971, 1031.814791992, S, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000170971,  0.000128200
2017-03-22 02:34:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000140153,  0.000020047,  0.000128200,  0.000149429, 1052.979791992, S, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000149429,  0.000128200
2017-03-22 02:34:41.957843, slv, 42010afffe8a0002(unknown)/1,  0.000140047,  0.000020047,  0.000103923,  0.000149429, 1073.026791992, D, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000149429,  0.000103923
2017-03-22 02:34:42.122786, slv, 42010afffe8a0002(unknown)/1,  0.000139876,  0.000020047,  0.000113648,  0.000149429, 1073.026791992, D, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000149429,  0.000113648
2017-03-22 02:34:42.292752, slv, 42010afffe8a0002(unknown)/1,  0.000139741,  0.000020047,  0.000112385,  0.000149429, 1073.026791992, D, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000149429,  0.000112385
2017-03-22 02:34:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000139741, -0.000004988,  0.000112385,  0.000120489, 1073.026791992, S, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000120489,  0.000112385
2017-03-22 02:34:43.431295, slv, 42010afffe8a0002(unknown)/1,  0.000139322, -0.000004988,  0.000069301,  0.000120489, 1068.038791992, D, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000120489,  0.000069301
2017-03-22 02:34:43.701651, slv, 42010afffe8a0002(unknown)/1,  0.000138752, -0.000004988,  0.000101184,  0.000120489, 1068.038791992, D, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000120489,  0.000101184
2017-03-22 02:34:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000138752, -0.000008806,  0.000101184,  0.000140393, 1068.038791992, S, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000140393,  0.000101184
2017-03-22 02:34:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000138752, -0.000011339,  0.000101184,  0.000114434, 1059.232791992, S, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000114434,  0.000101184
2017-03-22 02:34:45.397016, slv, 42010afffe8a0002(unknown)/1,  0.000138304, -0.000011339,  0.000104104,  0.000114434, 1047.893791992, D, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000114434,  0.000104104
2017-03-22 02:34:45.631196, slv, 42010afffe8a0002(unknown)/1,  0.000137825, -0.000011339,  0.000097626,  0.000114434, 1047.893791992, D, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000114434,  0.000097626
2017-03-22 02:34:45.907477, slv, 42010afffe8a0002(unknown)/1,  0.000137825, -0.000010306,  0.000097626,  0.000141531, 1047.893791992, S, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000141531,  0.000097626
2017-03-22 02:34:46.035832, slv, 42010afffe8a0002(unknown)/1,  0.000137491, -0.000010306,  0.000112248,  0.000141531, 1037.587791992, D, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000141531,  0.000112248
2017-03-22 02:34:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000137491, -0.000006033,  0.000112248,  0.000121718, 1037.587791992, S, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000121718,  0.000112248
2017-03-22 02:34:46.981724, slv, 42010afffe8a0002(unknown)/1,  0.000137240, -0.000006033,  0.000110271,  0.000121718, 1031.554791992, D, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000121718,  0.000110271
2017-03-22 02:34:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000137240,  0.000004866,  0.000110271,  0.000162745, 1031.554791992, S, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000162745,  0.000110271
2017-03-22 02:34:48.316806, slv, 42010afffe8a0002(unknown)/1,  0.000137062,  0.000004866,  0.000108625,  0.000162745, 1036.420791992, D, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000162745,  0.000108625
2017-03-22 02:34:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000137062,  0.000000132,  0.000108625,  0.000111822, 1036.420791992, S, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000111822,  0.000108625
2017-03-22 02:34:49.647551, slv, 42010afffe8a0002(unknown)/1,  0.000136886,  0.000000132,  0.000120118,  0.000111822, 1036.552791992, D, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000111822,  0.000120118
2017-03-22 02:34:49.908569, slv, 42010afffe8a0002(unknown)/1,  0.000136886, -0.000003274,  0.000120118,  0.000155579, 1036.552791992, S, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000155579,  0.000120118
2017-03-22 02:34:50.800313, slv, 42010afffe8a0002(unknown)/1,  0.000136644, -0.000003274,  0.000097948,  0.000155579, 1033.278791992, D, 0.000150869, 2236, 0.000006234, 20088, 1032, 80,  0.000155579,  0.000097948
2017-03-22 02:34:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000136644,  0.000005428,  0.000097948,  0.000128807, 1033.278791992, S, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000128807,  0.000097948
2017-03-22 02:34:50.922511, slv, 42010afffe8a0002(unknown)/1,  0.000136394,  0.000005428,  0.000100347,  0.000128807, 1038.706791992, D, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000128807,  0.000100347
2017-03-22 02:34:51.676313, slv, 42010afffe8a0002(unknown)/1,  0.000136036,  0.000005428,  0.000095942,  0.000128807, 1038.706791992, D, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000128807,  0.000095942
2017-03-22 02:34:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000136036,  0.000006115,  0.000095942,  0.000156103, 1038.706791992, S, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000156103,  0.000095942
2017-03-22 02:34:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000136036,  0.000001189,  0.000095942,  0.000118348, 1044.821791992, S, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000118348,  0.000095942
2017-03-22 02:34:52.916092, slv, 42010afffe8a0002(unknown)/1,  0.000135586,  0.000001189,  0.000085878,  0.000118348, 1046.010791992, D, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000118348,  0.000085878
2017-03-22 02:34:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000135586,  0.000001151,  0.000085878,  0.000155576, 1046.010791992, S, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000155576,  0.000085878
2017-03-22 02:34:53.960778, slv, 42010afffe8a0002(unknown)/1,  0.000135321,  0.000001151,  0.000114676,  0.000155576, 1047.161791992, D, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000155576,  0.000114676
2017-03-22 02:34:54.908586, slv, 42010afffe8a0002(unknown)/1,  0.000135321,  0.000011778,  0.000114676,  0.000138887, 1047.161791992, S, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000138887,  0.000114676
2017-03-22 02:34:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000135321,  0.000027404,  0.000114676,  0.000186564, 1058.939791992, S, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000186564,  0.000114676
2017-03-22 02:34:55.956636, slv, 42010afffe8a0002(unknown)/1,  0.000135348,  0.000027404,  0.000091470,  0.000186564, 1086.343791992, D, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000186564,  0.000091470
2017-03-22 02:34:56.400416, slv, 42010afffe8a0002(unknown)/1,  0.000135431,  0.000027404,  0.000098112,  0.000186564, 1086.343791992, D, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000186564,  0.000098112
2017-03-22 02:34:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000135431,  0.000012856,  0.000098112,  0.000109901, 1086.343791992, S, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000109901,  0.000098112
2017-03-22 02:34:57.444850, slv, 42010afffe8a0002(unknown)/1,  0.000135240,  0.000012856,  0.000098333,  0.000109901, 1099.199791992, D, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000109901,  0.000098333
2017-03-22 02:34:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000135240, -0.000014067,  0.000098333,  0.000132635, 1099.199791992, S, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000132635,  0.000098333
2017-03-22 02:34:58.382775, slv, 42010afffe8a0002(unknown)/1,  0.000134873, -0.000014067,  0.000106087,  0.000132635, 1085.132791992, D, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000132635,  0.000106087
2017-03-22 02:34:58.907482, slv, 42010afffe8a0002(unknown)/1,  0.000134873,  0.000016174,  0.000106087,  0.000169825, 1085.132791992, S, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000169825,  0.000106087
2017-03-22 02:34:59.337428, slv, 42010afffe8a0002(unknown)/1,  0.000135506,  0.000016174,  0.000292869,  0.000169825, 1101.306791992, D, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000169825,  0.000292869
2017-03-22 02:34:59.908645, slv, 42010afffe8a0002(unknown)/1,  0.000135506,  0.000045762,  0.000292869,  0.000192078, 1101.306791992, S, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000192078,  0.000292869
2017-03-22 02:35:00.423380, slv, 42010afffe8a0002(unknown)/1,  0.000136360,  0.000045762,  0.000105753,  0.000192078, 1147.068791992, D, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000192078,  0.000105753
2017-03-22 02:35:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000136360,  0.000011050,  0.000105753,  0.000101888, 1147.068791992, S, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000101888,  0.000105753
2017-03-22 02:35:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000136360, -0.000011292,  0.000105753,  0.000148249, 1158.118791992, S, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000148249,  0.000105753
2017-03-22 02:35:02.239981, slv, 42010afffe8a0002(unknown)/1,  0.000136510, -0.000011292,  0.000137840,  0.000148249, 1146.826791992, D, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000148249,  0.000137840
2017-03-22 02:35:02.907307, slv, 42010afffe8a0002(unknown)/1,  0.000136510, -0.000027290,  0.000137840,  0.000070041, 1146.826791992, S, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000070041,  0.000137840
2017-03-22 02:35:03.623419, slv, 42010afffe8a0002(unknown)/1,  0.000136248, -0.000027290,  0.000122780,  0.000070041, 1119.536791992, D, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000070041,  0.000122780
2017-03-22 02:35:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000136248, -0.000041675,  0.000122780,  0.000119365, 1119.536791992, S, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000119365,  0.000122780
2017-03-22 02:35:04.387988, slv, 42010afffe8a0002(unknown)/1,  0.000135882, -0.000041675,  0.000139024,  0.000119365, 1077.861791992, D, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000119365,  0.000139024
2017-03-22 02:35:04.498446, slv, 42010afffe8a0002(unknown)/1,  0.000135716, -0.000041675,  0.000123356,  0.000119365, 1077.861791992, D, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000119365,  0.000123356
2017-03-22 02:35:04.549029, slv, 42010afffe8a0002(unknown)/1,  0.000135433, -0.000041675,  0.000108285,  0.000119365, 1077.861791992, D, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000119365,  0.000108285
2017-03-22 02:35:04.591634, slv, 42010afffe8a0002(unknown)/1,  0.000135059, -0.000041675,  0.000098957,  0.000119365, 1077.861791992, D, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000119365,  0.000098957
2017-03-22 02:35:04.908461, slv, 42010afffe8a0002(unknown)/1,  0.000135059, -0.000007234,  0.000098957,  0.000137474, 1077.861791992, S, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000137474,  0.000098957
2017-03-22 02:35:05.286596, slv, 42010afffe8a0002(unknown)/1,  0.000134784, -0.000007234,  0.000113982,  0.000137474, 1070.627791992, D, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000137474,  0.000113982
2017-03-22 02:35:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134784, -0.000003974,  0.000113982,  0.000124422, 1070.627791992, S, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000124422,  0.000113982
2017-03-22 02:35:06.874355, slv, 42010afffe8a0002(unknown)/1,  0.000134536, -0.000003974,  0.000099778,  0.000124422, 1066.653791992, D, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000124422,  0.000099778
2017-03-22 02:35:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000134536, -0.000022553,  0.000099778,  0.000099791, 1066.653791992, S, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000099791,  0.000099778
2017-03-22 02:35:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000134536, -0.000017659,  0.000099778,  0.000133962, 1044.100791992, S, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000133962,  0.000099778
2017-03-22 02:35:07.960372, slv, 42010afffe8a0002(unknown)/1,  0.000134280, -0.000017659,  0.000114334,  0.000133962, 1026.441791992, D, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000133962,  0.000114334
2017-03-22 02:35:08.241168, slv, 42010afffe8a0002(unknown)/1,  0.000134095, -0.000017659,  0.000107425,  0.000133962, 1026.441791992, D, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000133962,  0.000107425
2017-03-22 02:35:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000134095, -0.000009135,  0.000107425,  0.000116398, 1026.441791992, S, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000116398,  0.000107425
2017-03-22 02:35:09.908463, slv, 42010afffe8a0002(unknown)/1,  0.000134095,  0.000005803,  0.000107425,  0.000163397, 1017.306791992, S, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000163397,  0.000107425
2017-03-22 02:35:09.993872, slv, 42010afffe8a0002(unknown)/1,  0.000134085,  0.000005803,  0.000129092,  0.000163397, 1023.109791992, D, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000163397,  0.000129092
2017-03-22 02:35:10.907465, slv, 42010afffe8a0002(unknown)/1,  0.000134085,  0.000024097,  0.000129092,  0.000152978, 1023.109791992, S, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000152978,  0.000129092
2017-03-22 02:35:11.249493, slv, 42010afffe8a0002(unknown)/1,  0.000134187,  0.000024097,  0.000116894,  0.000152978, 1047.206791992, D, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000152978,  0.000116894
2017-03-22 02:35:11.907506, slv, 42010afffe8a0002(unknown)/1,  0.000134187,  0.000029615,  0.000116894,  0.000174526, 1047.206791992, S, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000174526,  0.000116894
2017-03-22 02:35:12.669064, slv, 42010afffe8a0002(unknown)/1,  0.000134275,  0.000029615,  0.000114777,  0.000174526, 1076.821791992, D, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000174526,  0.000114777
2017-03-22 02:35:12.691913, slv, 42010afffe8a0002(unknown)/1,  0.000134368,  0.000029615,  0.000097157,  0.000174526, 1076.821791992, D, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000174526,  0.000097157
2017-03-22 02:35:12.907447, slv, 42010afffe8a0002(unknown)/1,  0.000134368,  0.000021965,  0.000097157,  0.000137960, 1076.821791992, S, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000137960,  0.000097157
2017-03-22 02:35:13.642772, slv, 42010afffe8a0002(unknown)/1,  0.000134263,  0.000021965,  0.000100980,  0.000137960, 1098.786791992, D, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000137960,  0.000100980
2017-03-22 02:35:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000134263, -0.000005249,  0.000100980,  0.000120172, 1098.786791992, S, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000120172,  0.000100980
2017-03-22 02:35:14.908565, slv, 42010afffe8a0002(unknown)/1,  0.000134263, -0.000007180,  0.000100980,  0.000133992, 1093.537791992, S, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000133992,  0.000100980
2017-03-22 02:35:15.296351, slv, 42010afffe8a0002(unknown)/1,  0.000134047, -0.000007180,  0.000108697,  0.000133992, 1086.357791992, D, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000133992,  0.000108697
2017-03-22 02:35:15.723602, slv, 42010afffe8a0002(unknown)/1,  0.000133823, -0.000007180,  0.000102055,  0.000133992, 1086.357791992, D, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000133992,  0.000102055
2017-03-22 02:35:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000133823,  0.000004642,  0.000102055,  0.000143378, 1086.357791992, S, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000143378,  0.000102055
2017-03-22 02:35:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000133823, -0.000013861,  0.000102055,  0.000096546, 1090.999791992, S, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000096546,  0.000102055
2017-03-22 02:35:17.620232, slv, 42010afffe8a0002(unknown)/1,  0.000133447, -0.000013861,  0.000106359,  0.000096546, 1077.138791992, D, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000096546,  0.000106359
2017-03-22 02:35:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133447, -0.000003255,  0.000106359,  0.000164214, 1077.138791992, S, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000164214,  0.000106359
2017-03-22 02:35:18.608759, slv, 42010afffe8a0002(unknown)/1,  0.000133192, -0.000003255,  0.000101449,  0.000164214, 1073.883791992, D, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000164214,  0.000101449
2017-03-22 02:35:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000133192,  0.000019275,  0.000101449,  0.000140976, 1073.883791992, S, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000140976,  0.000101449
2017-03-22 02:35:19.908433, slv, 42010afffe8a0002(unknown)/1,  0.000133192,  0.000005912,  0.000101449,  0.000137233, 1093.158791992, S, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000137233,  0.000101449
2017-03-22 02:35:20.366755, slv, 42010afffe8a0002(unknown)/1,  0.000133258,  0.000005912,  0.000146729,  0.000137233, 1099.070791992, D, 0.000141410, 3020, -0.000001583, 10115, 1042, 16,  0.000137233,  0.000146729
2017-03-22 02:35:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000133258, -0.000009797,  0.000146729,  0.000109623, 1099.070791992, S, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000109623,  0.000146729
2017-03-22 02:35:21.416071, slv, 42010afffe8a0002(unknown)/1,  0.000133182, -0.000009797,  0.000119956,  0.000109623, 1089.273791992, D, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000109623,  0.000119956
2017-03-22 02:35:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000133182, -0.000015233,  0.000119956,  0.000126349, 1089.273791992, S, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000126349,  0.000119956
2017-03-22 02:35:22.526566, slv, 42010afffe8a0002(unknown)/1,  0.000132887, -0.000015233,  0.000101337,  0.000126349, 1074.040791992, D, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000126349,  0.000101337
2017-03-22 02:35:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000132887, -0.000019499,  0.000101337,  0.000100721, 1074.040791992, S, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000100721,  0.000101337
2017-03-22 02:35:23.038149, slv, 42010afffe8a0002(unknown)/1,  0.000132510, -0.000019499,  0.000106621,  0.000100721, 1054.541791992, D, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000100721,  0.000106621
2017-03-22 02:35:23.327171, slv, 42010afffe8a0002(unknown)/1,  0.000132079, -0.000019499,  0.000111642,  0.000100721, 1054.541791992, D, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000100721,  0.000111642
2017-03-22 02:35:23.482208, slv, 42010afffe8a0002(unknown)/1,  0.000131686, -0.000019499,  0.000114671,  0.000100721, 1054.541791992, D, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000100721,  0.000114671
2017-03-22 02:35:23.907459, slv, 42010afffe8a0002(unknown)/1,  0.000131686, -0.000008574,  0.000114671,  0.000146704, 1054.541791992, S, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000146704,  0.000114671
2017-03-22 02:35:23.989581, slv, 42010afffe8a0002(unknown)/1,  0.000131425, -0.000008574,  0.000097706,  0.000146704, 1045.967791992, D, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000146704,  0.000097706
2017-03-22 02:35:24.722259, slv, 42010afffe8a0002(unknown)/1,  0.000131355, -0.000008574,  0.000116545,  0.000146704, 1045.967791992, D, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000146704,  0.000116545
2017-03-22 02:35:24.908597, slv, 42010afffe8a0002(unknown)/1,  0.000131355, -0.000003562,  0.000116545,  0.000109212, 1045.967791992, S, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000109212,  0.000116545
2017-03-22 02:35:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131355, -0.000002556,  0.000116545,  0.000148385, 1042.405791992, S, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000148385,  0.000116545
2017-03-22 02:35:25.921584, slv, 42010afffe8a0002(unknown)/1,  0.000131312, -0.000002556,  0.000102697,  0.000148385, 1039.849791992, D, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000148385,  0.000102697
2017-03-22 02:35:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000131312,  0.000001324,  0.000102697,  0.000116929, 1039.849791992, S, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000116929,  0.000102697
2017-03-22 02:35:27.366761, slv, 42010afffe8a0002(unknown)/1,  0.000131136,  0.000001324,  0.000112266,  0.000116929, 1041.173791992, D, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000116929,  0.000112266
2017-03-22 02:35:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000131136,  0.000002635,  0.000112266,  0.000150788, 1041.173791992, S, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000150788,  0.000112266
2017-03-22 02:35:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131136,  0.000011952,  0.000112266,  0.000135389, 1043.808791992, S, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000135389,  0.000112266
2017-03-22 02:35:29.053870, slv, 42010afffe8a0002(unknown)/1,  0.000130918,  0.000011952,  0.000104276,  0.000135389, 1055.760791992, D, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000135389,  0.000104276
2017-03-22 02:35:29.339197, slv, 42010afffe8a0002(unknown)/1,  0.000130849,  0.000011952,  0.000130992,  0.000135389, 1055.760791992, D, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000135389,  0.000130992
2017-03-22 02:35:29.908681, slv, 42010afffe8a0002(unknown)/1,  0.000130849,  0.000009796,  0.000130992,  0.000146189, 1055.760791992, S, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000146189,  0.000130992
2017-03-22 02:35:30.600836, slv, 42010afffe8a0002(unknown)/1,  0.000131172,  0.000009796,  0.000193501,  0.000146189, 1065.556791992, D, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000146189,  0.000193501
2017-03-22 02:35:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131172, -0.000006017,  0.000193501,  0.000103797, 1065.556791992, S, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000103797,  0.000193501
2017-03-22 02:35:31.671036, slv, 42010afffe8a0002(unknown)/1,  0.000131248, -0.000006017,  0.000100741,  0.000103797, 1059.539791992, D, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000103797,  0.000100741
2017-03-22 02:35:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000131248, -0.000011956,  0.000100741,  0.000134710, 1059.539791992, S, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000134710,  0.000100741
2017-03-22 02:35:32.720719, slv, 42010afffe8a0002(unknown)/1,  0.000131003, -0.000011956,  0.000122994,  0.000134710, 1047.583791992, D, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000134710,  0.000122994
2017-03-22 02:35:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000131003, -0.000005193,  0.000122994,  0.000117154, 1047.583791992, S, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000117154,  0.000122994
2017-03-22 02:35:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000131003,  0.000013700,  0.000122994,  0.000172251, 1042.390791992, S, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000172251,  0.000122994
2017-03-22 02:35:34.092673, slv, 42010afffe8a0002(unknown)/1,  0.000131049,  0.000013700,  0.000105959,  0.000172251, 1056.090791992, D, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000172251,  0.000105959
2017-03-22 02:35:34.908619, slv, 42010afffe8a0002(unknown)/1,  0.000131049,  0.000012661,  0.000105959,  0.000115122, 1056.090791992, S, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000115122,  0.000105959
2017-03-22 02:35:35.213382, slv, 42010afffe8a0002(unknown)/1,  0.000130994,  0.000012661,  0.000116798,  0.000115122, 1068.751791992, D, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000115122,  0.000116798
2017-03-22 02:35:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130994, -0.000010957,  0.000116798,  0.000125006, 1068.751791992, S, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000125006,  0.000116798
2017-03-22 02:35:36.305510, slv, 42010afffe8a0002(unknown)/1,  0.000130905, -0.000010957,  0.000144220,  0.000125006, 1057.794791992, D, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000125006,  0.000144220
2017-03-22 02:35:36.372224, slv, 42010afffe8a0002(unknown)/1,  0.000130821, -0.000010957,  0.000107939,  0.000125006, 1057.794791992, D, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000125006,  0.000107939
2017-03-22 02:35:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130821, -0.000019362,  0.000107939,  0.000098084, 1057.794791992, S, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000098084,  0.000107939
2017-03-22 02:35:37.081148, slv, 42010afffe8a0002(unknown)/1,  0.000132463, -0.000019362,  0.000612688,  0.000098084, 1038.432791992, D, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000098084,  0.000612688
2017-03-22 02:35:37.258535, slv, 42010afffe8a0002(unknown)/1,  0.000133945, -0.000019362,  0.000100287,  0.000098084, 1038.432791992, D, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000098084,  0.000100287
2017-03-22 02:35:37.606145, slv, 42010afffe8a0002(unknown)/1,  0.000133537, -0.000019362,  0.000134999,  0.000098084, 1038.432791992, D, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000098084,  0.000134999
2017-03-22 02:35:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000133537, -0.000022832,  0.000134999,  0.000120608, 1038.432791992, S, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000120608,  0.000134999
2017-03-22 02:35:38.067043, slv, 42010afffe8a0002(unknown)/1,  0.000133268, -0.000022832,  0.000111550,  0.000120608, 1015.600791992, D, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000120608,  0.000111550
2017-03-22 02:35:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000133268, -0.000019727,  0.000111550,  0.000106741, 1015.600791992, S, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000106741,  0.000111550
2017-03-22 02:35:39.500344, slv, 42010afffe8a0002(unknown)/1,  0.000132858, -0.000019727,  0.000089320,  0.000106741, 995.873791992, D, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000106741,  0.000089320
2017-03-22 02:35:39.909065, slv, 42010afffe8a0002(unknown)/1,  0.000132858,  0.000012547,  0.000089320,  0.000184478, 995.873791992, S, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000184478,  0.000089320
2017-03-22 02:35:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132858,  0.000042184,  0.000089320,  0.000165606, 1008.420791992, S, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000165606,  0.000089320
2017-03-22 02:35:41.267250, slv, 42010afffe8a0002(unknown)/1,  0.000132578,  0.000042184,  0.000097985,  0.000165606, 1050.604791992, D, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000165606,  0.000097985
2017-03-22 02:35:41.750946, slv, 42010afffe8a0002(unknown)/1,  0.000132549,  0.000042184,  0.000093785,  0.000165606, 1050.604791992, D, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000165606,  0.000093785
2017-03-22 02:35:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132549,  0.000019641,  0.000093785,  0.000139083, 1050.604791992, S, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000139083,  0.000093785
2017-03-22 02:35:42.135085, slv, 42010afffe8a0002(unknown)/1,  0.000132441,  0.000019641,  0.000103973,  0.000139083, 1070.245791992, D, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000139083,  0.000103973
2017-03-22 02:35:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000132441, -0.000002042,  0.000103973,  0.000121823, 1070.245791992, S, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000121823,  0.000103973
2017-03-22 02:35:43.555378, slv, 42010afffe8a0002(unknown)/1,  0.000132181, -0.000002042,  0.000098224,  0.000121823, 1068.203791992, D, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000121823,  0.000098224
2017-03-22 02:35:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000132181, -0.000012696,  0.000098224,  0.000117406, 1068.203791992, S, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000117406,  0.000098224
2017-03-22 02:35:44.466271, slv, 42010afffe8a0002(unknown)/1,  0.000131762, -0.000012696,  0.000083957,  0.000117406, 1055.507791992, D, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000117406,  0.000083957
2017-03-22 02:35:44.746833, slv, 42010afffe8a0002(unknown)/1,  0.000131309, -0.000012696,  0.000092362,  0.000117406, 1055.507791992, D, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000117406,  0.000092362
2017-03-22 02:35:44.908446, slv, 42010afffe8a0002(unknown)/1,  0.000131309, -0.000018988,  0.000092362,  0.000108107, 1055.507791992, S, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000108107,  0.000092362
2017-03-22 02:35:45.155553, slv, 42010afffe8a0002(unknown)/1,  0.000130873, -0.000018988,  0.000095854,  0.000108107, 1036.519791992, D, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000108107,  0.000095854
2017-03-22 02:35:45.824196, slv, 42010afffe8a0002(unknown)/1,  0.000130477, -0.000018988,  0.000110005,  0.000108107, 1036.519791992, D, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000108107,  0.000110005
2017-03-22 02:35:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000130477, -0.000016590,  0.000110005,  0.000120498, 1036.519791992, S, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000120498,  0.000110005
2017-03-22 02:35:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130477, -0.000006187,  0.000110005,  0.000128080, 1019.929791992, S, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000128080,  0.000110005
2017-03-22 02:35:47.153992, slv, 42010afffe8a0002(unknown)/1,  0.000130166, -0.000006187,  0.000096002,  0.000128080, 1013.742791992, D, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000128080,  0.000096002
2017-03-22 02:35:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130166,  0.000004546,  0.000096002,  0.000141655, 1013.742791992, S, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000141655,  0.000096002
2017-03-22 02:35:48.673092, slv, 42010afffe8a0002(unknown)/1,  0.000129933,  0.000004546,  0.000095252,  0.000141655, 1018.288791992, D, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000141655,  0.000095252
2017-03-22 02:35:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000129933, -0.000001306,  0.000095252,  0.000115833, 1018.288791992, S, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000115833,  0.000095252
2017-03-22 02:35:49.853201, slv, 42010afffe8a0002(unknown)/1,  0.000129660, -0.000001306,  0.000097224,  0.000115833, 1016.982791992, D, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000115833,  0.000097224
2017-03-22 02:35:49.908393, slv, 42010afffe8a0002(unknown)/1,  0.000129660, -0.000004919,  0.000097224,  0.000133922, 1016.982791992, S, 0.000134919, 959, 0.000002193, 18496, 1078, 36,  0.000133922,  0.000097224
2017-03-22 02:35:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129660,  0.000016312,  0.000097224,  0.000158022, 1012.063791992, S, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000158022,  0.000097224
2017-03-22 02:35:51.471840, slv, 42010afffe8a0002(unknown)/1,  0.000129397,  0.000016312,  0.000080276,  0.000158022, 1028.375791992, D, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000158022,  0.000080276
2017-03-22 02:35:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129397,  0.000025375,  0.000080276,  0.000151785, 1028.375791992, S, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000151785,  0.000080276
2017-03-22 02:35:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129397,  0.000017889,  0.000080276,  0.000142788, 1053.750791992, S, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000142788,  0.000080276
2017-03-22 02:35:53.145927, slv, 42010afffe8a0002(unknown)/1,  0.000129309,  0.000017889,  0.000113961,  0.000142788, 1071.639791992, D, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000142788,  0.000113961
2017-03-22 02:35:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000129309,  0.000002834,  0.000113961,  0.000121587, 1071.639791992, S, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000121587,  0.000113961
2017-03-22 02:35:54.833186, slv, 42010afffe8a0002(unknown)/1,  0.000129108,  0.000002834,  0.000087342,  0.000121587, 1074.473791992, D, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000121587,  0.000087342
2017-03-22 02:35:54.908325, slv, 42010afffe8a0002(unknown)/1,  0.000129108, -0.000014769,  0.000087342,  0.000107292, 1074.473791992, S, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000107292,  0.000087342
2017-03-22 02:35:55.184429, slv, 42010afffe8a0002(unknown)/1,  0.000128683, -0.000014769,  0.000091287,  0.000107292, 1059.704791992, D, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000107292,  0.000091287
2017-03-22 02:35:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128683, -0.000012403,  0.000091287,  0.000125693, 1059.704791992, S, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000125693,  0.000091287
2017-03-22 02:35:56.057722, slv, 42010afffe8a0002(unknown)/1,  0.000128333, -0.000012403,  0.000100795,  0.000125693, 1047.301791992, D, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000125693,  0.000100795
2017-03-22 02:35:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128333, -0.000005711,  0.000100795,  0.000119901, 1047.301791992, S, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000119901,  0.000100795
2017-03-22 02:35:57.190069, slv, 42010afffe8a0002(unknown)/1,  0.000128157, -0.000005711,  0.000121937,  0.000119901, 1041.590791992, D, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000119901,  0.000121937
2017-03-22 02:35:57.228185, slv, 42010afffe8a0002(unknown)/1,  0.000127943, -0.000005711,  0.000096062,  0.000119901, 1041.590791992, D, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000119901,  0.000096062
2017-03-22 02:35:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127943,  0.000002238,  0.000096062,  0.000140852, 1041.590791992, S, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000140852,  0.000096062
2017-03-22 02:35:58.386619, slv, 42010afffe8a0002(unknown)/1,  0.000127816,  0.000002238,  0.000122365,  0.000140852, 1043.828791992, D, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000140852,  0.000122365
2017-03-22 02:35:58.780306, slv, 42010afffe8a0002(unknown)/1,  0.000127812,  0.000002238,  0.000106254,  0.000140852, 1043.828791992, D, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000140852,  0.000106254
2017-03-22 02:35:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127812,  0.000005181,  0.000106254,  0.000125266, 1043.828791992, S, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000125266,  0.000106254
2017-03-22 02:35:59.888811, slv, 42010afffe8a0002(unknown)/1,  0.000127830,  0.000005181,  0.000143546,  0.000125266, 1049.009791992, D, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000125266,  0.000143546
2017-03-22 02:35:59.908543, slv, 42010afffe8a0002(unknown)/1,  0.000127830,  0.000000313,  0.000143546,  0.000131002, 1049.009791992, S, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000131002,  0.000143546
2017-03-22 02:36:00.096654, slv, 42010afffe8a0002(unknown)/1,  0.000127849,  0.000000313,  0.000116329,  0.000131002, 1049.322791992, D, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000131002,  0.000116329
2017-03-22 02:36:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127849, -0.000004644,  0.000116329,  0.000115388, 1049.322791992, S, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000115388,  0.000116329
2017-03-22 02:36:01.862308, slv, 42010afffe8a0002(unknown)/1,  0.000127732, -0.000004644,  0.000118796,  0.000115388, 1044.678791992, D, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000115388,  0.000118796
2017-03-22 02:36:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127732,  0.000001907,  0.000118796,  0.000144007, 1044.678791992, S, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000144007,  0.000118796
2017-03-22 02:36:02.091364, slv, 42010afffe8a0002(unknown)/1,  0.000127641,  0.000001907,  0.000109479,  0.000144007, 1046.585791992, D, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000144007,  0.000109479
2017-03-22 02:36:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127641, -0.000010295,  0.000109479,  0.000090776, 1046.585791992, S, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000090776,  0.000109479
2017-03-22 02:36:03.391114, slv, 42010afffe8a0002(unknown)/1,  0.000127484, -0.000010295,  0.000126216,  0.000090776, 1036.290791992, D, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000090776,  0.000126216
2017-03-22 02:36:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127484, -0.000006858,  0.000126216,  0.000150633, 1036.290791992, S, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000150633,  0.000126216
2017-03-22 02:36:04.908604, slv, 42010afffe8a0002(unknown)/1,  0.000127484,  0.000064673,  0.000126216,  0.000233683, 1029.432791992, S, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000233683,  0.000126216
2017-03-22 02:36:05.223409, slv, 42010afffe8a0002(unknown)/1,  0.000127693,  0.000064673,  0.000112833,  0.000233683, 1094.105791992, D, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000233683,  0.000112833
2017-03-22 02:36:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127693,  0.000064679,  0.000112833,  0.000150854, 1094.105791992, S, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000150854,  0.000112833
2017-03-22 02:36:06.160774, slv, 42010afffe8a0002(unknown)/1,  0.000128101,  0.000064679,  0.000117797,  0.000150854, 1158.784791992, D, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000150854,  0.000117797
2017-03-22 02:36:06.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128101,  0.000011246,  0.000117797,  0.000127432, 1158.784791992, S, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000127432,  0.000117797
2017-03-22 02:36:07.638301, slv, 42010afffe8a0002(unknown)/1,  0.000128140,  0.000011246,  0.000126248,  0.000127432, 1170.030791992, D, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000127432,  0.000126248
2017-03-22 02:36:07.817967, slv, 42010afffe8a0002(unknown)/1,  0.000128125,  0.000011246,  0.000127519,  0.000127432, 1170.030791992, D, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000127432,  0.000127519
2017-03-22 02:36:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128125,  0.000002038,  0.000127519,  0.000132870, 1170.030791992, S, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000132870,  0.000127519
2017-03-22 02:36:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128125,  0.000002055,  0.000127519,  0.000127491, 1172.068791992, S, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000127491,  0.000127519
2017-03-22 02:36:09.216176, slv, 42010afffe8a0002(unknown)/1,  0.000128077,  0.000002055,  0.000117670,  0.000127491, 1174.123791992, D, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000127491,  0.000117670
2017-03-22 02:36:09.908442, slv, 42010afffe8a0002(unknown)/1,  0.000128077, -0.000005801,  0.000117670,  0.000117108, 1174.123791992, S, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000117108,  0.000117670
2017-03-22 02:36:10.126923, slv, 42010afffe8a0002(unknown)/1,  0.000127982, -0.000005801,  0.000125799,  0.000117108, 1168.322791992, D, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000117108,  0.000125799
2017-03-22 02:36:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000127982, -0.000025498,  0.000125799,  0.000087953, 1168.322791992, S, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000087953,  0.000125799
2017-03-22 02:36:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127982, -0.000016926,  0.000125799,  0.000134158, 1142.824791992, S, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000134158,  0.000125799
2017-03-22 02:36:12.073390, slv, 42010afffe8a0002(unknown)/1,  0.000127965, -0.000016926,  0.000130587,  0.000134158, 1125.898791992, D, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000134158,  0.000130587
2017-03-22 02:36:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000127965, -0.000020430,  0.000130587,  0.000080929, 1125.898791992, S, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000080929,  0.000130587
2017-03-22 02:36:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127965, -0.000008237,  0.000130587,  0.000158528, 1105.468791992, S, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000158528,  0.000130587
2017-03-22 02:36:13.955050, slv, 42010afffe8a0002(unknown)/1,  0.000127913, -0.000008237,  0.000075401,  0.000158528, 1097.231791992, D, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000158528,  0.000075401
2017-03-22 02:36:14.908335, slv, 42010afffe8a0002(unknown)/1,  0.000127913, -0.000011045,  0.000075401,  0.000075260, 1097.231791992, S, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000075260,  0.000075401
2017-03-22 02:36:15.249778, slv, 42010afffe8a0002(unknown)/1,  0.000127589, -0.000011045,  0.000119479,  0.000075260, 1086.186791992, D, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000075260,  0.000119479
2017-03-22 02:36:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127589, -0.000031253,  0.000119479,  0.000117734, 1086.186791992, S, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000117734,  0.000119479
2017-03-22 02:36:16.616517, slv, 42010afffe8a0002(unknown)/1,  0.000127258, -0.000031253,  0.000113151,  0.000117734, 1054.933791992, D, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000117734,  0.000113151
2017-03-22 02:36:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127258, -0.000008473,  0.000113151,  0.000120165, 1054.933791992, S, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000120165,  0.000113151
2017-03-22 02:36:17.409095, slv, 42010afffe8a0002(unknown)/1,  0.000127280, -0.000008473,  0.000163500,  0.000120165, 1046.460791992, D, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000120165,  0.000163500
2017-03-22 02:36:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127280, -0.000005474,  0.000163500,  0.000123423, 1046.460791992, S, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000123423,  0.000163500
2017-03-22 02:36:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127280,  0.000001971,  0.000163500,  0.000135078, 1040.986791992, S, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000135078,  0.000163500
2017-03-22 02:36:18.984118, slv, 42010afffe8a0002(unknown)/1,  0.000127323,  0.000001971,  0.000101509,  0.000135078, 1042.957791992, D, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000135078,  0.000101509
2017-03-22 02:36:19.908448, slv, 42010afffe8a0002(unknown)/1,  0.000127323,  0.000006173,  0.000101509,  0.000131871, 1042.957791992, S, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000131871,  0.000101509
2017-03-22 02:36:20.759364, slv, 42010afffe8a0002(unknown)/1,  0.000127150,  0.000006173,  0.000096493,  0.000131871, 1049.130791992, D, 0.000131663, 1054, -0.000002900, 14341, 1043, 23,  0.000131871,  0.000096493
2017-03-22 02:36:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127150, -0.000004199,  0.000096493,  0.000114203, 1049.130791992, S, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000114203,  0.000096493
2017-03-22 02:36:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127150, -0.000000223,  0.000096493,  0.000139650, 1044.931791992, S, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000139650,  0.000096493
2017-03-22 02:36:22.220493, slv, 42010afffe8a0002(unknown)/1,  0.000127064, -0.000000223,  0.000118446,  0.000139650, 1044.708791992, D, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000139650,  0.000118446
2017-03-22 02:36:22.907550, slv, 42010afffe8a0002(unknown)/1,  0.000127064,  0.000083099,  0.000118446,  0.000280762, 1044.708791992, S, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000280762,  0.000118446
2017-03-22 02:36:23.125228, slv, 42010afffe8a0002(unknown)/1,  0.000127593,  0.000083099,  0.000104795,  0.000280762, 1127.807791992, D, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000280762,  0.000104795
2017-03-22 02:36:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127593,  0.000078899,  0.000104795,  0.000131694, 1127.807791992, S, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000131694,  0.000104795
2017-03-22 02:36:24.419473, slv, 42010afffe8a0002(unknown)/1,  0.000128093,  0.000078899,  0.000121025,  0.000131694, 1206.706791992, D, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000131694,  0.000121025
2017-03-22 02:36:24.908409, slv, 42010afffe8a0002(unknown)/1,  0.000128093, -0.000013599,  0.000121025,  0.000096794, 1206.706791992, S, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000096794,  0.000121025
2017-03-22 02:36:25.060496, slv, 42010afffe8a0002(unknown)/1,  0.000127934, -0.000013599,  0.000122278,  0.000096794, 1193.107791992, D, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000096794,  0.000122278
2017-03-22 02:36:25.583831, slv, 42010afffe8a0002(unknown)/1,  0.000127747, -0.000013599,  0.000148098,  0.000096794, 1193.107791992, D, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000096794,  0.000148098
2017-03-22 02:36:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000127747, -0.000029243,  0.000148098,  0.000100558, 1193.107791992, S, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000100558,  0.000148098
2017-03-22 02:36:26.551993, slv, 42010afffe8a0002(unknown)/1,  0.000127590, -0.000029243,  0.000125281,  0.000100558, 1163.864791992, D, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000100558,  0.000125281
2017-03-22 02:36:26.880184, slv, 42010afffe8a0002(unknown)/1,  0.000127347, -0.000029243,  0.000121669,  0.000100558, 1163.864791992, D, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000100558,  0.000121669
2017-03-22 02:36:26.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127347, -0.000012266,  0.000121669,  0.000130003, 1163.864791992, S, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000130003,  0.000121669
2017-03-22 02:36:27.754586, slv, 42010afffe8a0002(unknown)/1,  0.000127189, -0.000012266,  0.000116805,  0.000130003, 1151.598791992, D, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000130003,  0.000116805
2017-03-22 02:36:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127189,  0.000005443,  0.000116805,  0.000135420, 1151.598791992, S, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000135420,  0.000116805
2017-03-22 02:36:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000127189, -0.000019879,  0.000116805,  0.000079200, 1157.041791992, S, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000079200,  0.000116805
2017-03-22 02:36:29.595855, slv, 42010afffe8a0002(unknown)/1,  0.000126903, -0.000019879,  0.000109428,  0.000079200, 1137.162791992, D, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000079200,  0.000109428
2017-03-22 02:36:29.908543, slv, 42010afffe8a0002(unknown)/1,  0.000126903, -0.000028403,  0.000109428,  0.000118085, 1137.162791992, S, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000118085,  0.000109428
2017-03-22 02:36:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126903, -0.000023763,  0.000109428,  0.000088194, 1108.759791992, S, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000088194,  0.000109428
2017-03-22 02:36:31.056254, slv, 42010afffe8a0002(unknown)/1,  0.000126466, -0.000023763,  0.000118976,  0.000088194, 1084.996791992, D, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000088194,  0.000118976
2017-03-22 02:36:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126466, -0.000004519,  0.000118976,  0.000156136, 1084.996791992, S, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000156136,  0.000118976
2017-03-22 02:36:31.968790, slv, 42010afffe8a0002(unknown)/1,  0.000126276, -0.000004519,  0.000093861,  0.000156136, 1080.477791992, D, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000156136,  0.000093861
2017-03-22 02:36:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126276,  0.000001446,  0.000093861,  0.000099497, 1080.477791992, S, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000099497,  0.000093861
2017-03-22 02:36:32.968269, slv, 42010afffe8a0002(unknown)/1,  0.000126023,  0.000001446,  0.000090792,  0.000099497, 1081.923791992, D, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000099497,  0.000090792
2017-03-22 02:36:33.907469, slv, 42010afffe8a0002(unknown)/1,  0.000126023,  0.000006932,  0.000090792,  0.000166666, 1081.923791992, S, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000166666,  0.000090792
2017-03-22 02:36:34.822308, slv, 42010afffe8a0002(unknown)/1,  0.000125884,  0.000006932,  0.000111578,  0.000166666, 1088.855791992, D, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000166666,  0.000111578
2017-03-22 02:36:34.842999, slv, 42010afffe8a0002(unknown)/1,  0.000126001,  0.000006932,  0.000088583,  0.000166666, 1088.855791992, D, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000166666,  0.000088583
2017-03-22 02:36:34.908516, slv, 42010afffe8a0002(unknown)/1,  0.000126001, -0.000004862,  0.000088583,  0.000075635, 1088.855791992, S, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000075635,  0.000088583
2017-03-22 02:36:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126001, -0.000007426,  0.000088583,  0.000161516, 1083.993791992, S, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000161516,  0.000088583
2017-03-22 02:36:36.050283, slv, 42010afffe8a0002(unknown)/1,  0.000125977, -0.000007426,  0.000081121,  0.000161516, 1076.567791992, D, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000161516,  0.000081121
2017-03-22 02:36:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125977, -0.000000146,  0.000081121,  0.000090170, 1076.567791992, S, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000090170,  0.000081121
2017-03-22 02:36:37.669790, slv, 42010afffe8a0002(unknown)/1,  0.000125745, -0.000000146,  0.000111679,  0.000090170, 1076.421791992, D, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000090170,  0.000111679
2017-03-22 02:36:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125745, -0.000015523,  0.000111679,  0.000130505, 1076.421791992, S, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000130505,  0.000111679
2017-03-22 02:36:37.919452, slv, 42010afffe8a0002(unknown)/1,  0.000125512, -0.000015523,  0.000111098,  0.000130505, 1060.898791992, D, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000130505,  0.000111098
2017-03-22 02:36:38.426464, slv, 42010afffe8a0002(unknown)/1,  0.000125608, -0.000015523,  0.000154568,  0.000130505, 1060.898791992, D, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000130505,  0.000154568
2017-03-22 02:36:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125608, -0.000011699,  0.000154568,  0.000097450, 1060.898791992, S, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000097450,  0.000154568
2017-03-22 02:36:39.878020, slv, 42010afffe8a0002(unknown)/1,  0.000125602, -0.000011699,  0.000118296,  0.000097450, 1049.199791992, D, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000097450,  0.000118296
2017-03-22 02:36:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125602, -0.000017808,  0.000118296,  0.000118144, 1049.199791992, S, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000118144,  0.000118296
2017-03-22 02:36:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125602, -0.000014841,  0.000118296,  0.000103378, 1031.391791992, S, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000103378,  0.000118296
2017-03-22 02:36:41.064943, slv, 42010afffe8a0002(unknown)/1,  0.000125288, -0.000014841,  0.000102998,  0.000103378, 1016.550791992, D, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000103378,  0.000102998
2017-03-22 02:36:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125288, -0.000005353,  0.000102998,  0.000136806, 1016.550791992, S, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000136806,  0.000102998
2017-03-22 02:36:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125288, -0.000008594,  0.000102998,  0.000096582, 1011.197791992, S, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000096582,  0.000102998
2017-03-22 02:36:43.049225, slv, 42010afffe8a0002(unknown)/1,  0.000124928, -0.000008594,  0.000105971,  0.000096582, 1002.603791992, D, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000096582,  0.000105971
2017-03-22 02:36:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124928, -0.000011408,  0.000105971,  0.000130819, 1002.603791992, S, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000130819,  0.000105971
2017-03-22 02:36:44.680380, slv, 42010afffe8a0002(unknown)/1,  0.000124698, -0.000011408,  0.000107545,  0.000130819, 991.195791992, D, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000130819,  0.000107545
2017-03-22 02:36:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124698,  0.000016867,  0.000107545,  0.000152542, 991.195791992, S, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000152542,  0.000107545
2017-03-22 02:36:45.265468, slv, 42010afffe8a0002(unknown)/1,  0.000124887,  0.000016867,  0.000156195,  0.000152542, 1008.062791992, D, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000152542,  0.000156195
2017-03-22 02:36:45.908415, slv, 42010afffe8a0002(unknown)/1,  0.000124887,  0.000014669,  0.000156195,  0.000126382, 1008.062791992, S, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000126382,  0.000156195
2017-03-22 02:36:46.160318, slv, 42010afffe8a0002(unknown)/1,  0.000125120,  0.000014669,  0.000123967,  0.000126382, 1022.731791992, D, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000126382,  0.000123967
2017-03-22 02:36:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125120, -0.000012215,  0.000123967,  0.000099195, 1022.731791992, S, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000099195,  0.000123967
2017-03-22 02:36:47.737813, slv, 42010afffe8a0002(unknown)/1,  0.000124924, -0.000012215,  0.000100680,  0.000099195, 1010.516791992, D, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000099195,  0.000100680
2017-03-22 02:36:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124924, -0.000012048,  0.000100680,  0.000126753, 1010.516791992, S, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000126753,  0.000100680
2017-03-22 02:36:48.204447, slv, 42010afffe8a0002(unknown)/1,  0.000124651, -0.000012048,  0.000103137,  0.000126753, 998.468791992, D, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000126753,  0.000103137
2017-03-22 02:36:48.393885, slv, 42010afffe8a0002(unknown)/1,  0.000124548, -0.000012048,  0.000115505,  0.000126753, 998.468791992, D, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000126753,  0.000115505
2017-03-22 02:36:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124548,  0.000002227,  0.000115505,  0.000127174, 998.468791992, S, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000127174,  0.000115505
2017-03-22 02:36:49.337898, slv, 42010afffe8a0002(unknown)/1,  0.000124483,  0.000002227,  0.000112062,  0.000127174, 1000.695791992, D, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000127174,  0.000112062
2017-03-22 02:36:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124483,  0.000005685,  0.000112062,  0.000133228, 1000.695791992, S, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000133228,  0.000112062
2017-03-22 02:36:50.596977, slv, 42010afffe8a0002(unknown)/1,  0.000124403,  0.000005685,  0.000105023,  0.000133228, 1006.380791992, D, 0.000127989, 577, 0.000001236, 21177, 1080, 49,  0.000133228,  0.000105023
2017-03-22 02:36:50.908444, slv, 42010afffe8a0002(unknown)/1,  0.000124403, -0.000006523,  0.000105023,  0.000102613, 1006.380791992, S, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000102613,  0.000105023
2017-03-22 02:36:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124403, -0.000004850,  0.000105023,  0.000136493, 999.857791992, S, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000136493,  0.000105023
2017-03-22 02:36:52.361408, slv, 42010afffe8a0002(unknown)/1,  0.000124353, -0.000004850,  0.000110081,  0.000136493, 995.007791992, D, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000136493,  0.000110081
2017-03-22 02:36:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124353, -0.000006111,  0.000110081,  0.000100041, 995.007791992, S, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000100041,  0.000110081
2017-03-22 02:36:53.080522, slv, 42010afffe8a0002(unknown)/1,  0.000124180, -0.000006111,  0.000106542,  0.000100041, 988.896791992, D, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000100041,  0.000106542
2017-03-22 02:36:53.800648, slv, 42010afffe8a0002(unknown)/1,  0.000123955, -0.000006111,  0.000132439,  0.000100041, 988.896791992, D, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000100041,  0.000132439
2017-03-22 02:36:53.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123955,  0.000003158,  0.000132439,  0.000154584, 988.896791992, S, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000154584,  0.000132439
2017-03-22 02:36:54.469571, slv, 42010afffe8a0002(unknown)/1,  0.000123926,  0.000003158,  0.000101434,  0.000154584, 992.054791992, D, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000154584,  0.000101434
2017-03-22 02:36:54.482782, slv, 42010afffe8a0002(unknown)/1,  0.000123991,  0.000003158,  0.000101692,  0.000154584, 992.054791992, D, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000154584,  0.000101692
2017-03-22 02:36:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123991,  0.000002334,  0.000101692,  0.000098030, 992.054791992, S, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000098030,  0.000101692
2017-03-22 02:36:55.843772, slv, 42010afffe8a0002(unknown)/1,  0.000123902,  0.000002334,  0.000118819,  0.000098030, 994.388791992, D, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000098030,  0.000118819
2017-03-22 02:36:55.908501, slv, 42010afffe8a0002(unknown)/1,  0.000123902,  0.000017729,  0.000118819,  0.000185320, 994.388791992, S, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000185320,  0.000118819
2017-03-22 02:36:56.907304, slv, 42010afffe8a0002(unknown)/1,  0.000123902,  0.000006155,  0.000118819,  0.000074794, 1012.117791992, S, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000074794,  0.000118819
2017-03-22 02:36:57.035975, slv, 42010afffe8a0002(unknown)/1,  0.000123562,  0.000006155,  0.000116866,  0.000074794, 1018.272791992, D, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000074794,  0.000116866
2017-03-22 02:36:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123562, -0.000024367,  0.000116866,  0.000123937, 1018.272791992, S, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000123937,  0.000116866
2017-03-22 02:36:58.017263, slv, 42010afffe8a0002(unknown)/1,  0.000123284, -0.000024367,  0.000107550,  0.000123937, 993.905791992, D, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000123937,  0.000107550
2017-03-22 02:36:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123284,  0.000017415,  0.000107550,  0.000157740, 993.905791992, S, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000157740,  0.000107550
2017-03-22 02:36:59.706353, slv, 42010afffe8a0002(unknown)/1,  0.000123281,  0.000017415,  0.000103048,  0.000157740, 1011.320791992, D, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000157740,  0.000103048
2017-03-22 02:36:59.772751, slv, 42010afffe8a0002(unknown)/1,  0.000123427,  0.000017415,  0.000111963,  0.000157740, 1011.320791992, D, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000157740,  0.000111963
2017-03-22 02:36:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123427,  0.000013003,  0.000111963,  0.000114977, 1011.320791992, S, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000114977,  0.000111963
2017-03-22 02:37:00.595219, slv, 42010afffe8a0002(unknown)/1,  0.000123504,  0.000013003,  0.000128797,  0.000114977, 1024.323791992, D, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000114977,  0.000128797
2017-03-22 02:37:00.908350, slv, 42010afffe8a0002(unknown)/1,  0.000123504, -0.000021718,  0.000128797,  0.000088517, 1024.323791992, S, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000088517,  0.000128797
2017-03-22 02:37:01.744468, slv, 42010afffe8a0002(unknown)/1,  0.000123310, -0.000021718,  0.000112169,  0.000088517, 1002.605791992, D, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000088517,  0.000112169
2017-03-22 02:37:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123310, -0.000018369,  0.000112169,  0.000121558, 1002.605791992, S, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000121558,  0.000112169
2017-03-22 02:37:02.723318, slv, 42010afffe8a0002(unknown)/1,  0.000123042, -0.000018369,  0.000102466,  0.000121558, 984.236791992, D, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000121558,  0.000102466
2017-03-22 02:37:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123042, -0.000020132,  0.000102466,  0.000084530, 984.236791992, S, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000084530,  0.000102466
2017-03-22 02:37:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123042,  0.000009121,  0.000102466,  0.000179796, 964.104791992, S, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000179796,  0.000102466
2017-03-22 02:37:04.545167, slv, 42010afffe8a0002(unknown)/1,  0.000123126,  0.000009121,  0.000109948,  0.000179796, 973.225791992, D, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000179796,  0.000109948
2017-03-22 02:37:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123126,  0.000009437,  0.000109948,  0.000085245, 973.225791992, S, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000085245,  0.000109948
2017-03-22 02:37:05.548262, slv, 42010afffe8a0002(unknown)/1,  0.000123123,  0.000009437,  0.000116830,  0.000085245, 982.662791992, D, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000085245,  0.000116830
2017-03-22 02:37:05.908404, slv, 42010afffe8a0002(unknown)/1,  0.000123123, -0.000019248,  0.000116830,  0.000122506, 982.662791992, S, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000122506,  0.000116830
2017-03-22 02:37:06.547829, slv, 42010afffe8a0002(unknown)/1,  0.000122945, -0.000019248,  0.000122411,  0.000122506, 963.414791992, D, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000122506,  0.000122411
2017-03-22 02:37:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122945, -0.000018211,  0.000122411,  0.000087139, 963.414791992, S, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000087139,  0.000122411
2017-03-22 02:37:07.576798, slv, 42010afffe8a0002(unknown)/1,  0.000122879, -0.000018211,  0.000142893,  0.000087139, 945.203791992, D, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000087139,  0.000142893
2017-03-22 02:37:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122879,  0.000005794,  0.000142893,  0.000170274, 945.203791992, S, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000170274,  0.000142893
2017-03-22 02:37:08.199198, slv, 42010afffe8a0002(unknown)/1,  0.000122926,  0.000005794,  0.000103264,  0.000170274, 950.997791992, D, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000170274,  0.000103264
2017-03-22 02:37:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122926,  0.000012361,  0.000103264,  0.000100253, 950.997791992, S, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000100253,  0.000103264
2017-03-22 02:37:09.448326, slv, 42010afffe8a0002(unknown)/1,  0.000122930,  0.000012361,  0.000118952,  0.000100253, 963.358791992, D, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000100253,  0.000118952
2017-03-22 02:37:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122930, -0.000007104,  0.000118952,  0.000131395, 963.358791992, S, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000131395,  0.000118952
2017-03-22 02:37:10.908514, slv, 42010afffe8a0002(unknown)/1,  0.000122930, -0.000006608,  0.000118952,  0.000101250, 956.254791992, S, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000101250,  0.000118952
2017-03-22 02:37:10.984068, slv, 42010afffe8a0002(unknown)/1,  0.000122724, -0.000006608,  0.000118601,  0.000101250, 949.646791992, D, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000101250,  0.000118601
2017-03-22 02:37:11.058040, slv, 42010afffe8a0002(unknown)/1,  0.000122557, -0.000006608,  0.000127093,  0.000101250, 949.646791992, D, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000101250,  0.000127093
2017-03-22 02:37:11.493917, slv, 42010afffe8a0002(unknown)/1,  0.000122335, -0.000006608,  0.000103855,  0.000101250, 949.646791992, D, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000101250,  0.000103855
2017-03-22 02:37:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122335, -0.000020456,  0.000103855,  0.000103103, 949.646791992, S, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000103103,  0.000103855
2017-03-22 02:37:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122335, -0.000014275,  0.000103855,  0.000113017, 929.190791992, S, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000113017,  0.000103855
2017-03-22 02:37:13.013833, slv, 42010afffe8a0002(unknown)/1,  0.000122103, -0.000014275,  0.000111806,  0.000113017, 914.915791992, D, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000113017,  0.000111806
2017-03-22 02:37:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122103, -0.000002276,  0.000111806,  0.000126870, 914.915791992, S, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000126870,  0.000111806
2017-03-22 02:37:14.718761, slv, 42010afffe8a0002(unknown)/1,  0.000122002, -0.000002276,  0.000110818,  0.000126870, 912.639791992, D, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000126870,  0.000110818
2017-03-22 02:37:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122002,  0.000007097,  0.000110818,  0.000131431, 912.639791992, S, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000131431,  0.000110818
2017-03-22 02:37:15.739559, slv, 42010afffe8a0002(unknown)/1,  0.000121909,  0.000007097,  0.000095138,  0.000131431, 919.736791992, D, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000131431,  0.000095138
2017-03-22 02:37:15.908477, slv, 42010afffe8a0002(unknown)/1,  0.000121909,  0.000003409,  0.000095138,  0.000119299, 919.736791992, S, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000119299,  0.000095138
2017-03-22 02:37:16.154221, slv, 42010afffe8a0002(unknown)/1,  0.000121754,  0.000003409,  0.000102033,  0.000119299, 923.145791992, D, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000119299,  0.000102033
2017-03-22 02:37:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121754, -0.000012886,  0.000102033,  0.000098592, 923.145791992, S, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000098592,  0.000102033
2017-03-22 02:37:17.436513, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000012886,  0.000134699,  0.000098592, 910.259791992, D, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000098592,  0.000134699
2017-03-22 02:37:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000011685,  0.000134699,  0.000121418, 910.259791992, S, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000121418,  0.000134699
2017-03-22 02:37:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000000723,  0.000134699,  0.000120389, 898.574791992, S, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000120389,  0.000134699
2017-03-22 02:37:18.923934, slv, 42010afffe8a0002(unknown)/1,  0.000121453, -0.000000723,  0.000088313,  0.000120389, 897.851791992, D, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000120389,  0.000088313
2017-03-22 02:37:19.527947, slv, 42010afffe8a0002(unknown)/1,  0.000121961, -0.000000723,  0.000286647,  0.000120389, 897.851791992, D, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000120389,  0.000286647
2017-03-22 02:37:19.753991, slv, 42010afffe8a0002(unknown)/1,  0.000122722, -0.000000723,  0.000155211,  0.000120389, 897.851791992, D, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000120389,  0.000155211
2017-03-22 02:37:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122722, -0.000006100,  0.000155211,  0.000111760, 897.851791992, S, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000111760,  0.000155211
2017-03-22 02:37:20.500246, slv, 42010afffe8a0002(unknown)/1,  0.000122660, -0.000006100,  0.000087734,  0.000111760, 891.751791992, D, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000111760,  0.000087734
2017-03-22 02:37:20.868393, slv, 42010afffe8a0002(unknown)/1,  0.000122331, -0.000006100,  0.000095201,  0.000111760, 891.751791992, D, 0.000126017, 1159, -0.000001425, 25053, 1071, 62,  0.000111760,  0.000095201
2017-03-22 02:37:20.908394, slv, 42010afffe8a0002(unknown)/1,  0.000122331, -0.000021190,  0.000095201,  0.000090912, 891.751791992, S, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000090912,  0.000095201
2017-03-22 02:37:21.813633, slv, 42010afffe8a0002(unknown)/1,  0.000122046, -0.000021190,  0.000118451,  0.000090912, 870.561791992, D, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000090912,  0.000118451
2017-03-22 02:37:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122046, -0.000008836,  0.000118451,  0.000135793, 870.561791992, S, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000135793,  0.000118451
2017-03-22 02:37:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122046, -0.000005042,  0.000118451,  0.000098215, 861.725791992, S, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000098215,  0.000118451
2017-03-22 02:37:23.279865, slv, 42010afffe8a0002(unknown)/1,  0.000121758, -0.000005042,  0.000106911,  0.000098215, 856.683791992, D, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000098215,  0.000106911
2017-03-22 02:37:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121758, -0.000011899,  0.000106911,  0.000121791, 856.683791992, S, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000121791,  0.000106911
2017-03-22 02:37:24.316916, slv, 42010afffe8a0002(unknown)/1,  0.000121545, -0.000011899,  0.000105684,  0.000121791, 844.784791992, D, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000121791,  0.000105684
2017-03-22 02:37:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121545,  0.000004875,  0.000105684,  0.000131264, 844.784791992, S, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000131264,  0.000105684
2017-03-22 02:37:25.275235, slv, 42010afffe8a0002(unknown)/1,  0.000121562,  0.000004875,  0.000131878,  0.000131264, 849.659791992, D, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000131264,  0.000131878
2017-03-22 02:37:25.908398, slv, 42010afffe8a0002(unknown)/1,  0.000121562,  0.000016612,  0.000131878,  0.000145068, 849.659791992, S, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000145068,  0.000131878
2017-03-22 02:37:26.102238, slv, 42010afffe8a0002(unknown)/1,  0.000121627,  0.000016612,  0.000094619,  0.000145068, 866.271791992, D, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000145068,  0.000094619
2017-03-22 02:37:26.331418, slv, 42010afffe8a0002(unknown)/1,  0.000121679,  0.000016612,  0.000115149,  0.000145068, 866.271791992, D, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000145068,  0.000115149
2017-03-22 02:37:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121679,  0.000008896,  0.000115149,  0.000115964, 866.271791992, S, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000115964,  0.000115149
2017-03-22 02:37:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121679,  0.000017555,  0.000115149,  0.000162503, 875.167791992, S, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000162503,  0.000115149
2017-03-22 02:37:28.270877, slv, 42010afffe8a0002(unknown)/1,  0.000121819,  0.000017555,  0.000099833,  0.000162503, 892.722791992, D, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000162503,  0.000099833
2017-03-22 02:37:28.786785, slv, 42010afffe8a0002(unknown)/1,  0.000121959,  0.000017555,  0.000098370,  0.000162503, 892.722791992, D, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000162503,  0.000098370
2017-03-22 02:37:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121959,  0.000010919,  0.000098370,  0.000102972, 892.722791992, S, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000102972,  0.000098370
2017-03-22 02:37:29.082250, slv, 42010afffe8a0002(unknown)/1,  0.000121880,  0.000010919,  0.000103828,  0.000102972, 903.641791992, D, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000102972,  0.000103828
2017-03-22 02:37:29.844232, slv, 42010afffe8a0002(unknown)/1,  0.000121637,  0.000010919,  0.000115426,  0.000102972, 903.641791992, D, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000102972,  0.000115426
2017-03-22 02:37:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121637, -0.000004446,  0.000115426,  0.000131732, 903.641791992, S, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000131732,  0.000115426
2017-03-22 02:37:30.908435, slv, 42010afffe8a0002(unknown)/1,  0.000121637,  0.000000325,  0.000115426,  0.000112192, 899.195791992, S, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000112192,  0.000115426
2017-03-22 02:37:31.509077, slv, 42010afffe8a0002(unknown)/1,  0.000121433,  0.000000325,  0.000103635,  0.000112192, 899.520791992, D, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000112192,  0.000103635
2017-03-22 02:37:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121433,  0.000008121,  0.000103635,  0.000147119, 899.520791992, S, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000147119,  0.000103635
2017-03-22 02:37:32.783318, slv, 42010afffe8a0002(unknown)/1,  0.000121343,  0.000008121,  0.000099856,  0.000147119, 907.641791992, D, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000147119,  0.000099856
2017-03-22 02:37:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121343,  0.000003944,  0.000099856,  0.000103545, 907.641791992, S, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000103545,  0.000099856
2017-03-22 02:37:33.366824, slv, 42010afffe8a0002(unknown)/1,  0.000121296,  0.000003944,  0.000122904,  0.000103545, 911.585791992, D, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000103545,  0.000122904
2017-03-22 02:37:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121296, -0.000009159,  0.000122904,  0.000120776, 911.585791992, S, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000120776,  0.000122904
2017-03-22 02:37:34.034871, slv, 42010afffe8a0002(unknown)/1,  0.000121353, -0.000009159,  0.000152615,  0.000120776, 902.426791992, D, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000120776,  0.000152615
2017-03-22 02:37:34.308458, slv, 42010afffe8a0002(unknown)/1,  0.000121465, -0.000009159,  0.000120027,  0.000120776, 902.426791992, D, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000120776,  0.000120027
2017-03-22 02:37:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121465,  0.000000591,  0.000120027,  0.000123167, 902.426791992, S, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000123167,  0.000120027
2017-03-22 02:37:35.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121465,  0.000000005,  0.000120027,  0.000119772, 903.017791992, S, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000119772,  0.000120027
2017-03-22 02:37:35.920766, slv, 42010afffe8a0002(unknown)/1,  0.000121382,  0.000000005,  0.000104041,  0.000119772, 903.022791992, D, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000119772,  0.000104041
2017-03-22 02:37:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121382,  0.000000602,  0.000104041,  0.000124279, 903.022791992, S, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000124279,  0.000104041
2017-03-22 02:37:37.211103, slv, 42010afffe8a0002(unknown)/1,  0.000121206,  0.000000602,  0.000092287,  0.000124279, 903.624791992, D, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000124279,  0.000092287
2017-03-22 02:37:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121206, -0.000004435,  0.000092287,  0.000109439, 903.624791992, S, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000109439,  0.000092287
2017-03-22 02:37:38.733773, slv, 42010afffe8a0002(unknown)/1,  0.000120996, -0.000004435,  0.000105137,  0.000109439, 899.189791992, D, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000109439,  0.000105137
2017-03-22 02:37:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120996,  0.000002061,  0.000105137,  0.000136884, 899.189791992, S, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000136884,  0.000105137
2017-03-22 02:37:39.881746, slv, 42010afffe8a0002(unknown)/1,  0.000120946,  0.000002061,  0.000119793,  0.000136884, 901.250791992, D, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000136884,  0.000119793
2017-03-22 02:37:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120946,  0.000000469,  0.000119793,  0.000105995, 901.250791992, S, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000105995,  0.000119793
2017-03-22 02:37:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120946, -0.000011018,  0.000119793,  0.000113859, 901.719791992, S, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000113859,  0.000119793
2017-03-22 02:37:41.245874, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000011018,  0.000129824,  0.000113859, 890.701791992, D, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000113859,  0.000129824
2017-03-22 02:37:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000004627,  0.000129824,  0.000118842, 890.701791992, S, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000118842,  0.000129824
2017-03-22 02:37:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000006164,  0.000129824,  0.000110850, 886.074791992, S, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000110850,  0.000129824
2017-03-22 02:37:43.204217, slv, 42010afffe8a0002(unknown)/1,  0.000120845, -0.000006164,  0.000087103,  0.000110850, 879.910791992, D, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000110850,  0.000087103
2017-03-22 02:37:43.872007, slv, 42010afffe8a0002(unknown)/1,  0.000120565, -0.000006164,  0.000102994,  0.000110850, 879.910791992, D, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000110850,  0.000102994
2017-03-22 02:37:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120565, -0.000009958,  0.000102994,  0.000110808, 879.910791992, S, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000110808,  0.000102994
2017-03-22 02:37:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120565, -0.000009714,  0.000102994,  0.000110892, 869.952791992, S, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000110892,  0.000102994
2017-03-22 02:37:44.940806, slv, 42010afffe8a0002(unknown)/1,  0.000120282, -0.000009714,  0.000085067,  0.000110892, 860.238791992, D, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000110892,  0.000085067
2017-03-22 02:37:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120282, -0.000000951,  0.000085067,  0.000128053, 860.238791992, S, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000128053,  0.000085067
2017-03-22 02:37:45.919906, slv, 42010afffe8a0002(unknown)/1,  0.000119987, -0.000000951,  0.000081703,  0.000128053, 859.287791992, D, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000128053,  0.000081703
2017-03-22 02:37:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119987, -0.000001446,  0.000081703,  0.000109324, 859.287791992, S, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000109324,  0.000081703
2017-03-22 02:37:47.002152, slv, 42010afffe8a0002(unknown)/1,  0.000119743, -0.000001446,  0.000098504,  0.000109324, 857.841791992, D, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000109324,  0.000098504
2017-03-22 02:37:47.353190, slv, 42010afffe8a0002(unknown)/1,  0.000119498, -0.000001446,  0.000099010,  0.000109324, 857.841791992, D, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000109324,  0.000099010
2017-03-22 02:37:47.819510, slv, 42010afffe8a0002(unknown)/1,  0.000119276, -0.000001446,  0.000103627,  0.000109324, 857.841791992, D, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000109324,  0.000103627
2017-03-22 02:37:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119276, -0.000001422,  0.000103627,  0.000127094, 857.841791992, S, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000127094,  0.000103627
2017-03-22 02:37:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119276,  0.000007959,  0.000103627,  0.000127377, 856.419791992, S, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000127377,  0.000103627
2017-03-22 02:37:49.505514, slv, 42010afffe8a0002(unknown)/1,  0.000119234,  0.000007959,  0.000125908,  0.000127377, 864.378791992, D, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000127377,  0.000125908
2017-03-22 02:37:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119234,  0.000008242,  0.000125908,  0.000127619, 864.378791992, S, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000127619,  0.000125908
2017-03-22 02:37:50.082543, slv, 42010afffe8a0002(unknown)/1,  0.000119263,  0.000008242,  0.000103333,  0.000127619, 872.620791992, D, 0.000122931, 782, -0.000003821, 12454, 962, 40,  0.000127619,  0.000103333
2017-03-22 02:37:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119263,  0.000025549,  0.000103333,  0.000161978, 872.620791992, S, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000161978,  0.000103333
2017-03-22 02:37:51.295020, slv, 42010afffe8a0002(unknown)/1,  0.000119289,  0.000025549,  0.000090857,  0.000161978, 898.169791992, D, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000161978,  0.000090857
2017-03-22 02:37:51.349036, slv, 42010afffe8a0002(unknown)/1,  0.000119436,  0.000025549,  0.000100009,  0.000161978, 898.169791992, D, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000161978,  0.000100009
2017-03-22 02:37:51.908580, slv, 42010afffe8a0002(unknown)/1,  0.000119436,  0.000027815,  0.000100009,  0.000132352, 898.169791992, S, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000132352,  0.000100009
2017-03-22 02:37:52.871251, slv, 42010afffe8a0002(unknown)/1,  0.000119507,  0.000027815,  0.000101597,  0.000132352, 925.984791992, D, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000132352,  0.000101597
2017-03-22 02:37:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119507,  0.000008200,  0.000101597,  0.000122992, 925.984791992, S, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000122992,  0.000101597
2017-03-22 02:37:53.549849, slv, 42010afffe8a0002(unknown)/1,  0.000119488,  0.000008200,  0.000116335,  0.000122992, 934.184791992, D, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000122992,  0.000116335
2017-03-22 02:37:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119488,  0.000006678,  0.000116335,  0.000129360, 934.184791992, S, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000129360,  0.000116335
2017-03-22 02:37:54.640780, slv, 42010afffe8a0002(unknown)/1,  0.000119516,  0.000006678,  0.000116317,  0.000129360, 940.862791992, D, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000129360,  0.000116317
2017-03-22 02:37:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119516,  0.000004548,  0.000116317,  0.000118740, 940.862791992, S, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000118740,  0.000116317
2017-03-22 02:37:55.121151, slv, 42010afffe8a0002(unknown)/1,  0.000119519,  0.000004548,  0.000114520,  0.000118740, 945.410791992, D, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000118740,  0.000114520
2017-03-22 02:37:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119519, -0.000004555,  0.000114520,  0.000111185, 945.410791992, S, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000111185,  0.000114520
2017-03-22 02:37:56.626755, slv, 42010afffe8a0002(unknown)/1,  0.000119619, -0.000004555,  0.000159246,  0.000111185, 940.855791992, D, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000111185,  0.000159246
2017-03-22 02:37:56.908521, slv, 42010afffe8a0002(unknown)/1,  0.000119619, -0.000004403,  0.000159246,  0.000119147, 940.855791992, S, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000119147,  0.000159246
2017-03-22 02:37:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119619,  0.000002813,  0.000159246,  0.000125718, 936.452791992, S, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000125718,  0.000159246
2017-03-22 02:37:57.946658, slv, 42010afffe8a0002(unknown)/1,  0.000119759,  0.000002813,  0.000118256,  0.000125718, 939.265791992, D, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000125718,  0.000118256
2017-03-22 02:37:58.366429, slv, 42010afffe8a0002(unknown)/1,  0.000119788,  0.000002813,  0.000116765,  0.000125718, 939.265791992, D, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000125718,  0.000116765
2017-03-22 02:37:58.387711, slv, 42010afffe8a0002(unknown)/1,  0.000119783,  0.000002813,  0.000109764,  0.000125718, 939.265791992, D, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000125718,  0.000109764
2017-03-22 02:37:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119783, -0.000011566,  0.000109764,  0.000090553, 939.265791992, S, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000090553,  0.000109764
2017-03-22 02:37:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119783, -0.000013956,  0.000109764,  0.000121101, 927.699791992, S, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000121101,  0.000109764
2017-03-22 02:38:00.003044, slv, 42010afffe8a0002(unknown)/1,  0.000119744, -0.000013956,  0.000112510,  0.000121101, 913.743791992, D, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000121101,  0.000112510
2017-03-22 02:38:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119744,  0.000008235,  0.000112510,  0.000134897, 913.743791992, S, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000134897,  0.000112510
2017-03-22 02:38:01.184510, slv, 42010afffe8a0002(unknown)/1,  0.000119792,  0.000008235,  0.000122778,  0.000134897, 921.978791992, D, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000134897,  0.000122778
2017-03-22 02:38:01.908552, slv, 42010afffe8a0002(unknown)/1,  0.000119792,  0.000031074,  0.000122778,  0.000166788, 921.978791992, S, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000166788,  0.000122778
2017-03-22 02:38:02.870793, slv, 42010afffe8a0002(unknown)/1,  0.000120032,  0.000031074,  0.000116188,  0.000166788, 953.052791992, D, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000166788,  0.000116188
2017-03-22 02:38:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120032,  0.000022524,  0.000116188,  0.000118083, 953.052791992, S, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000118083,  0.000116188
2017-03-22 02:38:03.760067, slv, 42010afffe8a0002(unknown)/1,  0.000120175,  0.000022524,  0.000115613,  0.000118083, 975.576791992, D, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000118083,  0.000115613
2017-03-22 02:38:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120175,  0.000000988,  0.000115613,  0.000124100, 975.576791992, S, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000124100,  0.000115613
2017-03-22 02:38:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120175, -0.000008063,  0.000115613,  0.000100125, 976.564791992, S, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000100125,  0.000115613
2017-03-22 02:38:05.524928, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000008063,  0.000124691,  0.000100125, 968.501791992, D, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000100125,  0.000124691
2017-03-22 02:38:05.878986, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000008063,  0.000125841,  0.000100125, 968.501791992, D, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000100125,  0.000125841
2017-03-22 02:38:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000016517,  0.000125841,  0.000106987, 968.501791992, S, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000106987,  0.000125841
2017-03-22 02:38:06.908362, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000002314,  0.000125841,  0.000128329, 951.984791992, S, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000128329,  0.000125841
2017-03-22 02:38:07.041858, slv, 42010afffe8a0002(unknown)/1,  0.000119942, -0.000002314,  0.000117876,  0.000128329, 949.670791992, D, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000128329,  0.000117876
2017-03-22 02:38:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119942,  0.000004722,  0.000117876,  0.000121031, 949.670791992, S, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000121031,  0.000117876
2017-03-22 02:38:08.418912, slv, 42010afffe8a0002(unknown)/1,  0.000120024,  0.000004722,  0.000133537,  0.000121031, 954.392791992, D, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000121031,  0.000133537
2017-03-22 02:38:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120024, -0.000002053,  0.000133537,  0.000114829, 954.392791992, S, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000114829,  0.000133537
2017-03-22 02:38:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120024, -0.000010562,  0.000133537,  0.000104094, 952.339791992, S, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000104094,  0.000133537
2017-03-22 02:38:10.063171, slv, 42010afffe8a0002(unknown)/1,  0.000119993, -0.000010562,  0.000113440,  0.000104094, 941.777791992, D, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000104094,  0.000113440
2017-03-22 02:38:10.748570, slv, 42010afffe8a0002(unknown)/1,  0.000119898, -0.000010562,  0.000133906,  0.000104094, 941.777791992, D, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000104094,  0.000133906
2017-03-22 02:38:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119898, -0.000013702,  0.000133906,  0.000108423, 941.777791992, S, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000108423,  0.000133906
2017-03-22 02:38:11.273366, slv, 42010afffe8a0002(unknown)/1,  0.000119879, -0.000013702,  0.000128418,  0.000108423, 928.075791992, D, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000108423,  0.000128418
2017-03-22 02:38:11.908671, slv, 42010afffe8a0002(unknown)/1,  0.000119879,  0.000006162,  0.000128418,  0.000143678, 928.075791992, S, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000143678,  0.000128418
2017-03-22 02:38:12.281577, slv, 42010afffe8a0002(unknown)/1,  0.000119949,  0.000006162,  0.000116916,  0.000143678, 934.237791992, D, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000143678,  0.000116916
2017-03-22 02:38:12.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119949,  0.000016231,  0.000116916,  0.000128613, 934.237791992, S, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000128613,  0.000116916
2017-03-22 02:38:12.925245, slv, 42010afffe8a0002(unknown)/1,  0.000120166,  0.000016231,  0.000146075,  0.000128613, 950.468791992, D, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000128613,  0.000146075
2017-03-22 02:38:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120166,  0.000008958,  0.000146075,  0.000129419, 950.468791992, S, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000129419,  0.000146075
2017-03-22 02:38:14.117654, slv, 42010afffe8a0002(unknown)/1,  0.000120414,  0.000008958,  0.000139994,  0.000129419, 959.426791992, D, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000129419,  0.000139994
2017-03-22 02:38:14.194594, slv, 42010afffe8a0002(unknown)/1,  0.000120504,  0.000008958,  0.000105837,  0.000129419, 959.426791992, D, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000129419,  0.000105837
2017-03-22 02:38:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120504,  0.000006410,  0.000105837,  0.000124073, 959.426791992, S, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000124073,  0.000105837
2017-03-22 02:38:15.817232, slv, 42010afffe8a0002(unknown)/1,  0.000120486,  0.000006410,  0.000118174,  0.000124073, 965.836791992, D, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000124073,  0.000118174
2017-03-22 02:38:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000010814,  0.000118174,  0.000095290, 965.836791992, S, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000095290,  0.000118174
2017-03-22 02:38:16.091665, slv, 42010afffe8a0002(unknown)/1,  0.000120361, -0.000010814,  0.000112283,  0.000095290, 955.022791992, D, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000095290,  0.000112283
2017-03-22 02:38:16.519604, slv, 42010afffe8a0002(unknown)/1,  0.000120113, -0.000010814,  0.000115007,  0.000095290, 955.022791992, D, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000095290,  0.000115007
2017-03-22 02:38:16.608440, slv, 42010afffe8a0002(unknown)/1,  0.000119881, -0.000010814,  0.000115428,  0.000095290, 955.022791992, D, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000095290,  0.000115428
2017-03-22 02:38:16.909207, slv, 42010afffe8a0002(unknown)/1,  0.000119881, -0.000017052,  0.000115428,  0.000110972, 955.022791992, S, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000110972,  0.000115428
2017-03-22 02:38:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119881, -0.000002070,  0.000115428,  0.000124650, 937.970791992, S, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000124650,  0.000115428
2017-03-22 02:38:18.568778, slv, 42010afffe8a0002(unknown)/1,  0.000119728, -0.000002070,  0.000104935,  0.000124650, 935.900791992, D, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000124650,  0.000104935
2017-03-22 02:38:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119728,  0.000006443,  0.000104935,  0.000127846, 935.900791992, S, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000127846,  0.000104935
2017-03-22 02:38:19.573782, slv, 42010afffe8a0002(unknown)/1,  0.000119774,  0.000006443,  0.000133383,  0.000127846, 942.343791992, D, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000127846,  0.000133383
2017-03-22 02:38:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119774, -0.000002169,  0.000133383,  0.000107318, 942.343791992, S, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000107318,  0.000133383
2017-03-22 02:38:20.874929, slv, 42010afffe8a0002(unknown)/1,  0.000119880, -0.000002169,  0.000137586,  0.000107318, 940.174791992, D, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000107318,  0.000137586
2017-03-22 02:38:20.889040, slv, 42010afffe8a0002(unknown)/1,  0.000119683, -0.000002169,  0.000076966,  0.000107318, 940.174791992, D, 0.000120987, 877, -0.000000638, 8727, 882, 21,  0.000107318,  0.000076966
2017-03-22 02:38:20.907300, slv, 42010afffe8a0002(unknown)/1,  0.000119683, -0.000029048,  0.000076966,  0.000074043, 940.174791992, S, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000074043,  0.000076966
2017-03-22 02:38:21.416067, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000029048,  0.000105641,  0.000074043, 911.126791992, D, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000074043,  0.000105641
2017-03-22 02:38:21.908476, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000003944,  0.000105641,  0.000156987, 911.126791992, S, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000156987,  0.000105641
2017-03-22 02:38:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119235,  0.000013286,  0.000105641,  0.000108054, 907.182791992, S, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000108054,  0.000105641
2017-03-22 02:38:23.395756, slv, 42010afffe8a0002(unknown)/1,  0.000118908,  0.000013286,  0.000105499,  0.000108054, 920.468791992, D, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000108054,  0.000105499
2017-03-22 02:38:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118908,  0.000003948,  0.000105499,  0.000137984, 920.468791992, S, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000137984,  0.000105499
2017-03-22 02:38:24.500726, slv, 42010afffe8a0002(unknown)/1,  0.000118888,  0.000003948,  0.000118977,  0.000137984, 924.416791992, D, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000137984,  0.000118977
2017-03-22 02:38:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118888, -0.000013896,  0.000118977,  0.000072020, 924.416791992, S, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000072020,  0.000118977
2017-03-22 02:38:25.507906, slv, 42010afffe8a0002(unknown)/1,  0.000118777, -0.000013896,  0.000118041,  0.000072020, 910.520791992, D, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000072020,  0.000118041
2017-03-22 02:38:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118777, -0.000022595,  0.000118041,  0.000120455, 910.520791992, S, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000120455,  0.000118041
2017-03-22 02:38:26.908514, slv, 42010afffe8a0002(unknown)/1,  0.000118777, -0.000009695,  0.000118041,  0.000097709, 887.925791992, S, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000097709,  0.000118041
2017-03-22 02:38:26.993044, slv, 42010afffe8a0002(unknown)/1,  0.000118503, -0.000009695,  0.000117244,  0.000097709, 878.230791992, D, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000097709,  0.000117244
2017-03-22 02:38:27.417782, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000009695,  0.000086953,  0.000097709, 878.230791992, D, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000097709,  0.000086953
2017-03-22 02:38:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000013038,  0.000086953,  0.000113203, 878.230791992, S, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000113203,  0.000086953
2017-03-22 02:38:28.844684, slv, 42010afffe8a0002(unknown)/1,  0.000117984, -0.000013038,  0.000116603,  0.000113203, 865.192791992, D, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000113203,  0.000116603
2017-03-22 02:38:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117984, -0.000004369,  0.000116603,  0.000114254, 865.192791992, S, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000114254,  0.000116603
2017-03-22 02:38:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000004369,  0.000116603,  0.000130452, 860.823791992, S, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000130452,  0.000116603
2017-03-22 02:38:30.350880, slv, 42010afffe8a0002(unknown)/1,  0.000117997,  0.000004369,  0.000114964,  0.000130452, 865.192791992, D, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000130452,  0.000114964
2017-03-22 02:38:30.390842, slv, 42010afffe8a0002(unknown)/1,  0.000118021,  0.000004369,  0.000102384,  0.000130452, 865.192791992, D, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000130452,  0.000102384
2017-03-22 02:38:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118021,  0.000006096,  0.000102384,  0.000117745, 865.192791992, S, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000117745,  0.000102384
2017-03-22 02:38:30.999003, slv, 42010afffe8a0002(unknown)/1,  0.000118015,  0.000006096,  0.000120026,  0.000117745, 871.288791992, D, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000117745,  0.000120026
2017-03-22 02:38:31.908494, slv, 42010afffe8a0002(unknown)/1,  0.000118015,  0.000000148,  0.000120026,  0.000118587, 871.288791992, S, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000118587,  0.000120026
2017-03-22 02:38:32.191260, slv, 42010afffe8a0002(unknown)/1,  0.000118007,  0.000000148,  0.000113591,  0.000118587, 871.436791992, D, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000118587,  0.000113591
2017-03-22 02:38:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118007,  0.000005563,  0.000113591,  0.000128561, 871.436791992, S, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000128561,  0.000113591
2017-03-22 02:38:33.120496, slv, 42010afffe8a0002(unknown)/1,  0.000118101,  0.000005563,  0.000135248,  0.000128561, 876.999791992, D, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000128561,  0.000135248
2017-03-22 02:38:33.493293, slv, 42010afffe8a0002(unknown)/1,  0.000118350,  0.000005563,  0.000143704,  0.000128561, 876.999791992, D, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000128561,  0.000143704
2017-03-22 02:38:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118350,  0.000001748,  0.000143704,  0.000111291, 876.999791992, S, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000111291,  0.000143704
2017-03-22 02:38:34.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000020155,  0.000143704,  0.000085097, 878.747791992, S, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000085097,  0.000143704
2017-03-22 02:38:35.039480, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000020155,  0.000112157,  0.000085097, 858.592791992, D, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000085097,  0.000112157
2017-03-22 02:38:35.131429, slv, 42010afffe8a0002(unknown)/1,  0.000117993, -0.000020155,  0.000103397,  0.000085097, 858.592791992, D, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000085097,  0.000103397
2017-03-22 02:38:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117993, -0.000012884,  0.000103397,  0.000125477, 858.592791992, S, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000125477,  0.000103397
2017-03-22 02:38:36.881077, slv, 42010afffe8a0002(unknown)/1,  0.000117780, -0.000012884,  0.000103486,  0.000125477, 845.708791992, D, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000125477,  0.000103486
2017-03-22 02:38:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117780, -0.000011321,  0.000103486,  0.000087654, 845.708791992, S, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000087654,  0.000103486
2017-03-22 02:38:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117780, -0.000002445,  0.000103486,  0.000143016, 834.387791992, S, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000143016,  0.000103486
2017-03-22 02:38:38.071394, slv, 42010afffe8a0002(unknown)/1,  0.000117676, -0.000002445,  0.000072534,  0.000143016, 831.942791992, D, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000143016,  0.000072534
2017-03-22 02:38:38.848700, slv, 42010afffe8a0002(unknown)/1,  0.000117697, -0.000002445,  0.000117430,  0.000143016, 831.942791992, D, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000143016,  0.000117430
2017-03-22 02:38:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117697,  0.000002118,  0.000117430,  0.000096696, 831.942791992, S, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000096696,  0.000117430
2017-03-22 02:38:39.123016, slv, 42010afffe8a0002(unknown)/1,  0.000117709,  0.000002118,  0.000116656,  0.000096696, 834.060791992, D, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000096696,  0.000116656
2017-03-22 02:38:39.321524, slv, 42010afffe8a0002(unknown)/1,  0.000117498,  0.000002118,  0.000106651,  0.000096696, 834.060791992, D, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000096696,  0.000106651
2017-03-22 02:38:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117498,  0.000000710,  0.000106651,  0.000139918, 834.060791992, S, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000139918,  0.000106651
2017-03-22 02:38:40.742258, slv, 42010afffe8a0002(unknown)/1,  0.000117321,  0.000000710,  0.000081500,  0.000139918, 834.770791992, D, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000139918,  0.000081500
2017-03-22 02:38:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117321,  0.000003730,  0.000081500,  0.000102361, 834.770791992, S, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000102361,  0.000081500
2017-03-22 02:38:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117321, -0.000004376,  0.000081500,  0.000123530, 838.500791992, S, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000123530,  0.000081500
2017-03-22 02:38:42.208856, slv, 42010afffe8a0002(unknown)/1,  0.000117247, -0.000004376,  0.000105281,  0.000123530, 834.124791992, D, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000123530,  0.000105281
2017-03-22 02:38:42.484226, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000004376,  0.000096518,  0.000123530, 834.124791992, D, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000123530,  0.000096518
2017-03-22 02:38:42.908682, slv, 42010afffe8a0002(unknown)/1,  0.000117168,  0.000024281,  0.000096518,  0.000159523, 834.124791992, S, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000159523,  0.000096518
2017-03-22 02:38:43.527462, slv, 42010afffe8a0002(unknown)/1,  0.000117205,  0.000024281,  0.000098672,  0.000159523, 858.405791992, D, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000159523,  0.000098672
2017-03-22 02:38:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117205,  0.000021763,  0.000098672,  0.000118377, 858.405791992, S, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000118377,  0.000098672
2017-03-22 02:38:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117205,  0.000007590,  0.000098672,  0.000131214, 880.168791992, S, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000131214,  0.000098672
2017-03-22 02:38:45.268383, slv, 42010afffe8a0002(unknown)/1,  0.000117337,  0.000007590,  0.000113112,  0.000131214, 887.758791992, D, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000131214,  0.000113112
2017-03-22 02:38:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117337,  0.000029919,  0.000113112,  0.000163168, 887.758791992, S, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000163168,  0.000113112
2017-03-22 02:38:45.971572, slv, 42010afffe8a0002(unknown)/1,  0.000117513,  0.000029919,  0.000106914,  0.000163168, 917.677791992, D, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000163168,  0.000106914
2017-03-22 02:38:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117513,  0.000018680,  0.000106914,  0.000109042, 917.677791992, S, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000109042,  0.000106914
2017-03-22 02:38:47.103465, slv, 42010afffe8a0002(unknown)/1,  0.000117597,  0.000018680,  0.000112373,  0.000109042, 936.357791992, D, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000109042,  0.000112373
2017-03-22 02:38:47.908381, slv, 42010afffe8a0002(unknown)/1,  0.000117597,  0.000015628,  0.000112373,  0.000157323, 936.357791992, S, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000157323,  0.000112373
2017-03-22 02:38:48.804542, slv, 42010afffe8a0002(unknown)/1,  0.000117668,  0.000015628,  0.000109766,  0.000157323, 951.985791992, D, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000157323,  0.000109766
2017-03-22 02:38:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117668,  0.000011610,  0.000109766,  0.000101162, 951.985791992, S, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000101162,  0.000109766
2017-03-22 02:38:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117668, -0.000008081,  0.000109766,  0.000118013, 963.595791992, S, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000118013,  0.000109766
2017-03-22 02:38:50.512502, slv, 42010afffe8a0002(unknown)/1,  0.000117773, -0.000008081,  0.000112464,  0.000118013, 955.514791992, D, 0.000119884, 302, 0.000002252, 12966, 943, 17,  0.000118013,  0.000112464
2017-03-22 02:38:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117773, -0.000004891,  0.000112464,  0.000107647, 955.514791992, S, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000107647,  0.000112464
2017-03-22 02:38:50.945467, slv, 42010afffe8a0002(unknown)/1,  0.000117690, -0.000004891,  0.000111689,  0.000107647, 950.623791992, D, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000107647,  0.000111689
2017-03-22 02:38:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117690, -0.000005940,  0.000111689,  0.000115936, 950.623791992, S, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000115936,  0.000111689
2017-03-22 02:38:52.660586, slv, 42010afffe8a0002(unknown)/1,  0.000117640, -0.000005940,  0.000122764,  0.000115936, 944.683791992, D, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000115936,  0.000122764
2017-03-22 02:38:52.895364, slv, 42010afffe8a0002(unknown)/1,  0.000117629, -0.000005940,  0.000113002,  0.000115936, 944.683791992, D, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000115936,  0.000113002
2017-03-22 02:38:52.908524, slv, 42010afffe8a0002(unknown)/1,  0.000117629, -0.000020131,  0.000113002,  0.000079120, 944.683791992, S, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000079120,  0.000113002
2017-03-22 02:38:53.307846, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000020131,  0.000114820,  0.000079120, 924.552791992, D, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000079120,  0.000114820
2017-03-22 02:38:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000016532,  0.000114820,  0.000122888, 924.552791992, S, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000122888,  0.000114820
2017-03-22 02:38:54.127951, slv, 42010afffe8a0002(unknown)/1,  0.000117444, -0.000016532,  0.000153074,  0.000122888, 908.020791992, D, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000122888,  0.000153074
2017-03-22 02:38:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117444,  0.000015691,  0.000153074,  0.000143382, 908.020791992, S, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000143382,  0.000153074
2017-03-22 02:38:55.369853, slv, 42010afffe8a0002(unknown)/1,  0.000118048,  0.000015691,  0.000204935,  0.000143382, 923.711791992, D, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000143382,  0.000204935
2017-03-22 02:38:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118048,  0.000017448,  0.000204935,  0.000127007, 923.711791992, S, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000127007,  0.000204935
2017-03-22 02:38:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118048, -0.000014560,  0.000204935,  0.000079969, 941.159791992, S, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000079969,  0.000204935
2017-03-22 02:38:57.267194, slv, 42010afffe8a0002(unknown)/1,  0.000118353, -0.000014560,  0.000121888,  0.000079969, 926.599791992, D, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000079969,  0.000121888
2017-03-22 02:38:57.908305, slv, 42010afffe8a0002(unknown)/1,  0.000118353, -0.000020336,  0.000121888,  0.000115758, 926.599791992, S, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000115758,  0.000121888
2017-03-22 02:38:58.511878, slv, 42010afffe8a0002(unknown)/1,  0.000118218, -0.000020336,  0.000121194,  0.000115758, 906.263791992, D, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000115758,  0.000121194
2017-03-22 02:38:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118218, -0.000007837,  0.000121194,  0.000105138, 906.263791992, S, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000105138,  0.000121194
2017-03-22 02:38:59.180413, slv, 42010afffe8a0002(unknown)/1,  0.000118329, -0.000007837,  0.000159261,  0.000105138, 898.426791992, D, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000105138,  0.000159261
2017-03-22 02:38:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118329,  0.000015019,  0.000159261,  0.000161448, 898.426791992, S, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000161448,  0.000159261
2017-03-22 02:39:00.583837, slv, 42010afffe8a0002(unknown)/1,  0.000118563,  0.000015019,  0.000107428,  0.000161448, 913.445791992, D, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000161448,  0.000107428
2017-03-22 02:39:00.907306, slv, 42010afffe8a0002(unknown)/1,  0.000118563, -0.000003320,  0.000107428,  0.000068804, 913.445791992, S, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000068804,  0.000107428
2017-03-22 02:39:01.868450, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000003320,  0.000137200,  0.000068804, 910.125791992, D, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000068804,  0.000137200
2017-03-22 02:39:01.907491, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000028937,  0.000137200,  0.000110449, 910.125791992, S, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000110449,  0.000137200
2017-03-22 02:39:02.908323, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000003011,  0.000137200,  0.000120659, 881.188791992, S, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000120659,  0.000137200
2017-03-22 02:39:03.144934, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000003011,  0.000125002,  0.000120659, 878.177791992, D, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000120659,  0.000125002
2017-03-22 02:39:03.740564, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.000003011,  0.000114813,  0.000120659, 878.177791992, D, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000120659,  0.000114813
2017-03-22 02:39:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000014494,  0.000114813,  0.000145399, 878.177791992, S, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000145399,  0.000114813
2017-03-22 02:39:03.954189, slv, 42010afffe8a0002(unknown)/1,  0.000118610,  0.000014494,  0.000119952,  0.000145399, 892.671791992, D, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000145399,  0.000119952
2017-03-22 02:39:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118610,  0.000004266,  0.000119952,  0.000100248, 892.671791992, S, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000100248,  0.000119952
2017-03-22 02:39:05.603362, slv, 42010afffe8a0002(unknown)/1,  0.000118634,  0.000004266,  0.000115046,  0.000100248, 896.937791992, D, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000100248,  0.000115046
2017-03-22 02:39:05.745100, slv, 42010afffe8a0002(unknown)/1,  0.000118442,  0.000004266,  0.000109900,  0.000100248, 896.937791992, D, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000100248,  0.000109900
2017-03-22 02:39:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118442, -0.000012711,  0.000109900,  0.000111381, 896.937791992, S, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000111381,  0.000109900
2017-03-22 02:39:06.050530, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000012711,  0.000111734,  0.000111381, 884.226791992, D, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000111381,  0.000111734
2017-03-22 02:39:06.907320, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000021159,  0.000111734,  0.000083026, 884.226791992, S, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000083026,  0.000111734
2017-03-22 02:39:07.449228, slv, 42010afffe8a0002(unknown)/1,  0.000118109, -0.000021159,  0.000122211,  0.000083026, 863.067791992, D, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000083026,  0.000122211
2017-03-22 02:39:07.908528, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000015303,  0.000122211,  0.000183974, 863.067791992, S, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000183974,  0.000122211
2017-03-22 02:39:08.781192, slv, 42010afffe8a0002(unknown)/1,  0.000118219,  0.000015303,  0.000111385,  0.000183974, 878.370791992, D, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000183974,  0.000111385
2017-03-22 02:39:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118219,  0.000035903,  0.000111385,  0.000124162, 878.370791992, S, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000124162,  0.000111385
2017-03-22 02:39:09.863748, slv, 42010afffe8a0002(unknown)/1,  0.000118554,  0.000035903,  0.000139074,  0.000124162, 914.273791992, D, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000124162,  0.000139074
2017-03-22 02:39:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118554,  0.000005855,  0.000139074,  0.000124322, 914.273791992, S, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000124322,  0.000139074
2017-03-22 02:39:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000015004,  0.000139074,  0.000082778, 920.128791992, S, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000082778,  0.000139074
2017-03-22 02:39:11.536558, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000015004,  0.000108067,  0.000082778, 905.124791992, D, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000082778,  0.000108067
2017-03-22 02:39:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000024245,  0.000108067,  0.000105760, 905.124791992, S, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000105760,  0.000108067
2017-03-22 02:39:12.908452, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000006664,  0.000108067,  0.000117861, 880.879791992, S, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000117861,  0.000108067
2017-03-22 02:39:13.066950, slv, 42010afffe8a0002(unknown)/1,  0.000118263, -0.000006664,  0.000110961,  0.000117861, 874.215791992, D, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000117861,  0.000110961
2017-03-22 02:39:13.570083, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000006664,  0.000110254,  0.000117861, 874.215791992, D, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000117861,  0.000110254
2017-03-22 02:39:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000002066,  0.000110254,  0.000114682, 874.215791992, S, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000114682,  0.000110254
2017-03-22 02:39:14.709419, slv, 42010afffe8a0002(unknown)/1,  0.000118238, -0.000002066,  0.000139644,  0.000114682, 872.149791992, D, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000114682,  0.000139644
2017-03-22 02:39:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118238, -0.000016985,  0.000139644,  0.000087785, 872.149791992, S, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000087785,  0.000139644
2017-03-22 02:39:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118238,  0.000000238,  0.000139644,  0.000149167, 855.164791992, S, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000149167,  0.000139644
2017-03-22 02:39:16.515024, slv, 42010afffe8a0002(unknown)/1,  0.000118439,  0.000000238,  0.000120972,  0.000149167, 855.402791992, D, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000149167,  0.000120972
2017-03-22 02:39:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118439, -0.000000679,  0.000120972,  0.000086152, 855.402791992, S, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000086152,  0.000120972
2017-03-22 02:39:17.908504, slv, 42010afffe8a0002(unknown)/1,  0.000118439, -0.000012450,  0.000120972,  0.000125825, 854.723791992, S, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000125825,  0.000120972
2017-03-22 02:39:18.061243, slv, 42010afffe8a0002(unknown)/1,  0.000118601, -0.000012450,  0.000119187,  0.000125825, 842.273791992, D, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000125825,  0.000119187
2017-03-22 02:39:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118601,  0.000011099,  0.000119187,  0.000133413, 842.273791992, S, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000133413,  0.000119187
2017-03-22 02:39:18.941195, slv, 42010afffe8a0002(unknown)/1,  0.000118653,  0.000011099,  0.000109393,  0.000133413, 853.372791992, D, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000133413,  0.000109393
2017-03-22 02:39:19.449936, slv, 42010afffe8a0002(unknown)/1,  0.000118697,  0.000011099,  0.000109726,  0.000133413, 853.372791992, D, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000133413,  0.000109726
2017-03-22 02:39:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118697,  0.000001522,  0.000109726,  0.000106929, 853.372791992, S, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000106929,  0.000109726
2017-03-22 02:39:20.127935, slv, 42010afffe8a0002(unknown)/1,  0.000118631,  0.000001522,  0.000107880,  0.000106929, 854.894791992, D, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000106929,  0.000107880
2017-03-22 02:39:20.708874, slv, 42010afffe8a0002(unknown)/1,  0.000118453,  0.000001522,  0.000107298,  0.000106929, 854.894791992, D, 0.000117949, 539, 0.000000511, 13988, 883, 39,  0.000106929,  0.000107298
2017-03-22 02:39:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118453, -0.000023371,  0.000107298,  0.000083479, 854.894791992, S, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000083479,  0.000107298
2017-03-22 02:39:20.925396, slv, 42010afffe8a0002(unknown)/1,  0.000118138, -0.000023371,  0.000095509,  0.000083479, 831.523791992, D, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000083479,  0.000095509
2017-03-22 02:39:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118138, -0.000006336,  0.000095509,  0.000140440, 831.523791992, S, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000140440,  0.000095509
2017-03-22 02:39:22.036305, slv, 42010afffe8a0002(unknown)/1,  0.000117948, -0.000006336,  0.000104494,  0.000140440, 825.187791992, D, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000140440,  0.000104494
2017-03-22 02:39:22.332273, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000006336,  0.000118567,  0.000140440, 825.187791992, D, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000140440,  0.000118567
2017-03-22 02:39:22.783469, slv, 42010afffe8a0002(unknown)/1,  0.000118236, -0.000006336,  0.000114409,  0.000140440, 825.187791992, D, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000140440,  0.000114409
2017-03-22 02:39:22.908469, slv, 42010afffe8a0002(unknown)/1,  0.000118236, -0.000004165,  0.000114409,  0.000087604, 825.187791992, S, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000087604,  0.000114409
2017-03-22 02:39:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118236, -0.000007899,  0.000114409,  0.000133071, 821.022791992, S, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000133071,  0.000114409
2017-03-22 02:39:24.306631, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000007899,  0.000100520,  0.000133071, 813.123791992, D, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000133071,  0.000100520
2017-03-22 02:39:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000002282,  0.000100520,  0.000098899, 813.123791992, S, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000098899,  0.000100520
2017-03-22 02:39:25.422558, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000002282,  0.000098249,  0.000098899, 810.841791992, D, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000098899,  0.000098249
2017-03-22 02:39:25.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000008254,  0.000098249,  0.000121022, 810.841791992, S, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000121022,  0.000098249
2017-03-22 02:39:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118131,  0.000003218,  0.000098249,  0.000121677, 802.587791992, S, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000121677,  0.000098249
2017-03-22 02:39:27.115494, slv, 42010afffe8a0002(unknown)/1,  0.000117947,  0.000003218,  0.000106510,  0.000121677, 805.805791992, D, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000121677,  0.000106510
2017-03-22 02:39:27.908485, slv, 42010afffe8a0002(unknown)/1,  0.000117947,  0.000023890,  0.000106510,  0.000162181, 805.805791992, S, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000162181,  0.000106510
2017-03-22 02:39:28.535964, slv, 42010afffe8a0002(unknown)/1,  0.000118030,  0.000023890,  0.000102585,  0.000162181, 829.695791992, D, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000162181,  0.000102585
2017-03-22 02:39:28.896441, slv, 42010afffe8a0002(unknown)/1,  0.000118346,  0.000023890,  0.000126128,  0.000162181, 829.695791992, D, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000162181,  0.000126128
2017-03-22 02:39:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118346,  0.000006497,  0.000126128,  0.000087106, 829.695791992, S, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000087106,  0.000126128
2017-03-22 02:39:29.257711, slv, 42010afffe8a0002(unknown)/1,  0.000118218,  0.000006497,  0.000065252,  0.000087106, 836.192791992, D, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000087106,  0.000065252
2017-03-22 02:39:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118218, -0.000026522,  0.000065252,  0.000096414, 836.192791992, S, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000096414,  0.000065252
2017-03-22 02:39:30.081686, slv, 42010afffe8a0002(unknown)/1,  0.000117792, -0.000026522,  0.000115169,  0.000096414, 809.670791992, D, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000096414,  0.000115169
2017-03-22 02:39:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117792,  0.000012496,  0.000115169,  0.000164589, 809.670791992, S, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000164589,  0.000115169
2017-03-22 02:39:31.726508, slv, 42010afffe8a0002(unknown)/1,  0.000117844,  0.000012496,  0.000108224,  0.000164589, 822.166791992, D, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000164589,  0.000108224
2017-03-22 02:39:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117844,  0.000026682,  0.000108224,  0.000124412, 822.166791992, S, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000124412,  0.000108224
2017-03-22 02:39:32.908629, slv, 42010afffe8a0002(unknown)/1,  0.000117844,  0.000001868,  0.000108224,  0.000115012, 848.848791992, S, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000115012,  0.000108224
2017-03-22 02:39:33.364256, slv, 42010afffe8a0002(unknown)/1,  0.000117958,  0.000001868,  0.000112778,  0.000115012, 850.716791992, D, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000115012,  0.000112778
2017-03-22 02:39:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117958,  0.000015904,  0.000112778,  0.000152598, 850.716791992, S, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000152598,  0.000112778
2017-03-22 02:39:34.783651, slv, 42010afffe8a0002(unknown)/1,  0.000118099,  0.000015904,  0.000127425,  0.000152598, 866.620791992, D, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000152598,  0.000127425
2017-03-22 02:39:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118099,  0.000014554,  0.000127425,  0.000112567, 866.620791992, S, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000112567,  0.000127425
2017-03-22 02:39:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118099, -0.000008185,  0.000127425,  0.000107261, 881.174791992, S, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000107261,  0.000127425
2017-03-22 02:39:36.642012, slv, 42010afffe8a0002(unknown)/1,  0.000118275, -0.000008185,  0.000130247,  0.000107261, 872.989791992, D, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000107261,  0.000130247
2017-03-22 02:39:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118275, -0.000021535,  0.000130247,  0.000086042, 872.989791992, S, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000086042,  0.000130247
2017-03-22 02:39:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118275,  0.000014288,  0.000130247,  0.000179083, 851.454791992, S, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000179083,  0.000130247
2017-03-22 02:39:37.928732, slv, 42010afffe8a0002(unknown)/1,  0.000118517,  0.000014288,  0.000118474,  0.000179083, 865.742791992, D, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000179083,  0.000118474
2017-03-22 02:39:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118517,  0.000026927,  0.000118474,  0.000111563, 865.742791992, S, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000111563,  0.000118474
2017-03-22 02:39:39.489675, slv, 42010afffe8a0002(unknown)/1,  0.000118688,  0.000026927,  0.000108804,  0.000111563, 892.669791992, D, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000111563,  0.000108804
2017-03-22 02:39:39.653370, slv, 42010afffe8a0002(unknown)/1,  0.000118582,  0.000026927,  0.000115713,  0.000111563, 892.669791992, D, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000111563,  0.000115713
2017-03-22 02:39:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000011700,  0.000115713,  0.000102135, 892.669791992, S, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000102135,  0.000115713
2017-03-22 02:39:40.338602, slv, 42010afffe8a0002(unknown)/1,  0.000118399, -0.000011700,  0.000098038,  0.000102135, 880.969791992, D, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000102135,  0.000098038
2017-03-22 02:39:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118399, -0.000020318,  0.000098038,  0.000094209, 880.969791992, S, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000094209,  0.000098038
2017-03-22 02:39:41.231578, slv, 42010afffe8a0002(unknown)/1,  0.000118377, -0.000020318,  0.000173643,  0.000094209, 860.651791992, D, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000094209,  0.000173643
2017-03-22 02:39:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118377, -0.000004464,  0.000173643,  0.000133640, 860.651791992, S, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000133640,  0.000173643
2017-03-22 02:39:42.477564, slv, 42010afffe8a0002(unknown)/1,  0.000118511, -0.000004464,  0.000106324,  0.000133640, 856.187791992, D, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000133640,  0.000106324
2017-03-22 02:39:42.835567, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000004464,  0.000111553,  0.000133640, 856.187791992, D, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000133640,  0.000111553
2017-03-22 02:39:42.907319, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000019004,  0.000111553,  0.000065284, 856.187791992, S, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000065284,  0.000111553
2017-03-22 02:39:43.258696, slv, 42010afffe8a0002(unknown)/1,  0.000118357, -0.000019004,  0.000113333,  0.000065284, 837.183791992, D, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000065284,  0.000113333
2017-03-22 02:39:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118357, -0.000031120,  0.000113333,  0.000109387, 837.183791992, S, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000109387,  0.000113333
2017-03-22 02:39:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118357, -0.000014009,  0.000113333,  0.000099309, 806.063791992, S, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000099309,  0.000113333
2017-03-22 02:39:45.007759, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000014009,  0.000117191,  0.000099309, 792.054791992, D, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000099309,  0.000117191
2017-03-22 02:39:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118051,  0.000018168,  0.000117191,  0.000173435, 792.054791992, S, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000173435,  0.000117191
2017-03-22 02:39:46.504840, slv, 42010afffe8a0002(unknown)/1,  0.000118193,  0.000018168,  0.000118644,  0.000173435, 810.222791992, D, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000173435,  0.000118644
2017-03-22 02:39:46.733443, slv, 42010afffe8a0002(unknown)/1,  0.000118528,  0.000018168,  0.000092916,  0.000173435, 810.222791992, D, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000173435,  0.000092916
2017-03-22 02:39:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118528,  0.000020518,  0.000092916,  0.000104180, 810.222791992, S, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000104180,  0.000092916
2017-03-22 02:39:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118528,  0.000000446,  0.000092916,  0.000133768, 830.740791992, S, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000133768,  0.000092916
2017-03-22 02:39:48.028554, slv, 42010afffe8a0002(unknown)/1,  0.000118643,  0.000000446,  0.000103535,  0.000133768, 831.186791992, D, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000133768,  0.000103535
2017-03-22 02:39:48.405605, slv, 42010afffe8a0002(unknown)/1,  0.000118620,  0.000000446,  0.000097721,  0.000133768, 831.186791992, D, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000133768,  0.000097721
2017-03-22 02:39:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118620,  0.000007496,  0.000097721,  0.000118371, 831.186791992, S, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000118371,  0.000097721
2017-03-22 02:39:49.142837, slv, 42010afffe8a0002(unknown)/1,  0.000118581,  0.000007496,  0.000114670,  0.000118371, 838.682791992, D, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000118371,  0.000114670
2017-03-22 02:39:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118581, -0.000000611,  0.000114670,  0.000117607, 838.682791992, S, 0.000118280, 367, -0.000003354, 15025, 893, 30,  0.000117607,  0.000114670
2017-03-22 02:39:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118581,  0.000008971,  0.000114670,  0.000137498, 838.071791992, S, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000137498,  0.000114670
2017-03-22 02:39:51.115826, slv, 42010afffe8a0002(unknown)/1,  0.000118626,  0.000008971,  0.000115224,  0.000137498, 847.042791992, D, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000137498,  0.000115224
2017-03-22 02:39:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118626,  0.000019807,  0.000115224,  0.000139325, 847.042791992, S, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000139325,  0.000115224
2017-03-22 02:39:52.073637, slv, 42010afffe8a0002(unknown)/1,  0.000118718,  0.000019807,  0.000106121,  0.000139325, 866.849791992, D, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000139325,  0.000106121
2017-03-22 02:39:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118718, -0.000000647,  0.000106121,  0.000096726, 866.849791992, S, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000096726,  0.000106121
2017-03-22 02:39:53.027382, slv, 42010afffe8a0002(unknown)/1,  0.000118758, -0.000000647,  0.000142928,  0.000096726, 866.202791992, D, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000096726,  0.000142928
2017-03-22 02:39:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118758,  0.000001939,  0.000142928,  0.000144629, 866.202791992, S, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000144629,  0.000142928
2017-03-22 02:39:54.111063, slv, 42010afffe8a0002(unknown)/1,  0.000118984,  0.000001939,  0.000148520,  0.000144629, 868.141791992, D, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000144629,  0.000148520
2017-03-22 02:39:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118984,  0.000017985,  0.000148520,  0.000129085, 868.141791992, S, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000129085,  0.000148520
2017-03-22 02:39:55.364706, slv, 42010afffe8a0002(unknown)/1,  0.000119258,  0.000017985,  0.000123720,  0.000129085, 886.126791992, D, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000129085,  0.000123720
2017-03-22 02:39:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119258,  0.000000402,  0.000123720,  0.000109961, 886.126791992, S, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000109961,  0.000123720
2017-03-22 02:39:56.769415, slv, 42010afffe8a0002(unknown)/1,  0.000119278,  0.000000402,  0.000119389,  0.000109961, 886.528791992, D, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000109961,  0.000119389
2017-03-22 02:39:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119278, -0.000030190,  0.000119389,  0.000068194, 886.528791992, S, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000068194,  0.000119389
2017-03-22 02:39:57.376173, slv, 42010afffe8a0002(unknown)/1,  0.000119001, -0.000030190,  0.000108748,  0.000068194, 856.338791992, D, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000068194,  0.000108748
2017-03-22 02:39:57.745606, slv, 42010afffe8a0002(unknown)/1,  0.000118607, -0.000030190,  0.000130103,  0.000068194, 856.338791992, D, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000068194,  0.000130103
2017-03-22 02:39:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118607, -0.000014011,  0.000130103,  0.000141670, 856.338791992, S, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000141670,  0.000130103
2017-03-22 02:39:58.843075, slv, 42010afffe8a0002(unknown)/1,  0.000118440, -0.000014011,  0.000091657,  0.000141670, 842.327791992, D, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000141670,  0.000091657
2017-03-22 02:39:58.870236, slv, 42010afffe8a0002(unknown)/1,  0.000118439, -0.000014011,  0.000098540,  0.000141670, 842.327791992, D, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000141670,  0.000098540
2017-03-22 02:39:58.908357, slv, 42010afffe8a0002(unknown)/1,  0.000118439, -0.000011409,  0.000098540,  0.000072558, 842.327791992, S, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000072558,  0.000098540
2017-03-22 02:39:59.599930, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000011409,  0.000097909,  0.000072558, 830.918791992, D, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000072558,  0.000097909
2017-03-22 02:39:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000031738,  0.000097909,  0.000100596, 830.918791992, S, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000100596,  0.000097909
2017-03-22 02:40:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000019838,  0.000097909,  0.000096113, 799.180791992, S, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000096113,  0.000097909
2017-03-22 02:40:01.058722, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000019838,  0.000107312,  0.000096113, 779.342791992, D, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000096113,  0.000107312
2017-03-22 02:40:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000016320,  0.000107312,  0.000107246, 779.342791992, S, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000107246,  0.000107312
2017-03-22 02:40:01.909450, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000016320,  0.000070282,  0.000107246, 763.022791992, D, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000107246,  0.000070282
2017-03-22 02:40:02.284006, slv, 42010afffe8a0002(unknown)/1,  0.000117247, -0.000016320,  0.000132096,  0.000107246, 763.022791992, D, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000107246,  0.000132096
2017-03-22 02:40:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117247, -0.000013038,  0.000132096,  0.000101731, 763.022791992, S, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000101731,  0.000132096
2017-03-22 02:40:03.380301, slv, 42010afffe8a0002(unknown)/1,  0.000117134, -0.000013038,  0.000099031,  0.000101731, 749.984791992, D, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000101731,  0.000099031
2017-03-22 02:40:03.650458, slv, 42010afffe8a0002(unknown)/1,  0.000116914, -0.000013038,  0.000109727,  0.000101731, 749.984791992, D, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000101731,  0.000109727
2017-03-22 02:40:03.883044, slv, 42010afffe8a0002(unknown)/1,  0.000116670, -0.000013038,  0.000092063,  0.000101731, 749.984791992, D, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000101731,  0.000092063
2017-03-22 02:40:03.908324, slv, 42010afffe8a0002(unknown)/1,  0.000116670, -0.000011166,  0.000092063,  0.000109854, 749.984791992, S, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000109854,  0.000092063
2017-03-22 02:40:04.266096, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000011166,  0.000110009,  0.000109854, 738.818791992, D, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000109854,  0.000110009
2017-03-22 02:40:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000009894,  0.000110009,  0.000103491, 738.818791992, S, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000103491,  0.000110009
2017-03-22 02:40:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000001813,  0.000110009,  0.000125810, 728.924791992, S, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000125810,  0.000110009
2017-03-22 02:40:06.097034, slv, 42010afffe8a0002(unknown)/1,  0.000116348, -0.000001813,  0.000090775,  0.000125810, 727.111791992, D, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000125810,  0.000090775
2017-03-22 02:40:06.493163, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000001813,  0.000090189,  0.000125810, 727.111791992, D, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000125810,  0.000090189
2017-03-22 02:40:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116220,  0.000006821,  0.000090189,  0.000120516, 727.111791992, S, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000120516,  0.000090189
2017-03-22 02:40:07.561311, slv, 42010afffe8a0002(unknown)/1,  0.000116173,  0.000006821,  0.000116440,  0.000120516, 733.932791992, D, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000120516,  0.000116440
2017-03-22 02:40:07.907507, slv, 42010afffe8a0002(unknown)/1,  0.000116173,  0.000060197,  0.000116440,  0.000232271, 733.932791992, S, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000232271,  0.000116440
2017-03-22 02:40:08.284930, slv, 42010afffe8a0002(unknown)/1,  0.000116498,  0.000060197,  0.000078757,  0.000232271, 794.129791992, D, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000232271,  0.000078757
2017-03-22 02:40:08.908405, slv, 42010afffe8a0002(unknown)/1,  0.000116498,  0.000052193,  0.000078757,  0.000104786, 794.129791992, S, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000104786,  0.000078757
2017-03-22 02:40:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000001236,  0.000078757,  0.000125739, 846.322791992, S, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000125739,  0.000078757
2017-03-22 02:40:09.927021, slv, 42010afffe8a0002(unknown)/1,  0.000116838, -0.000001236,  0.000116341,  0.000125739, 845.086791992, D, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000125739,  0.000116341
2017-03-22 02:40:10.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000046291,  0.000116341,  0.000200181, 845.086791992, S, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000200181,  0.000116341
2017-03-22 02:40:11.353033, slv, 42010afffe8a0002(unknown)/1,  0.000117166,  0.000046291,  0.000109023,  0.000200181, 891.377791992, D, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000200181,  0.000109023
2017-03-22 02:40:11.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117166,  0.000027226,  0.000109023,  0.000088276, 891.377791992, S, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000088276,  0.000109023
2017-03-22 02:40:12.499733, slv, 42010afffe8a0002(unknown)/1,  0.000117376,  0.000027226,  0.000125071,  0.000088276, 918.603791992, D, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000088276,  0.000125071
2017-03-22 02:40:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117376, -0.000034153,  0.000125071,  0.000077959, 918.603791992, S, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000077959,  0.000125071
2017-03-22 02:40:13.890694, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000034153,  0.000109846,  0.000077959, 884.450791992, D, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000077959,  0.000109846
2017-03-22 02:40:13.908475, slv, 42010afffe8a0002(unknown)/1,  0.000117109,  0.000001462,  0.000109846,  0.000159449, 884.450791992, S, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000159449,  0.000109846
2017-03-22 02:40:14.813680, slv, 42010afffe8a0002(unknown)/1,  0.000117162,  0.000001462,  0.000134813,  0.000159449, 885.912791992, D, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000159449,  0.000134813
2017-03-22 02:40:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117162,  0.000014863,  0.000134813,  0.000104548, 885.912791992, S, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000104548,  0.000134813
2017-03-22 02:40:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117162, -0.000002616,  0.000134813,  0.000124545, 900.775791992, S, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000124545,  0.000134813
2017-03-22 02:40:16.188895, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000002616,  0.000134156,  0.000124545, 898.159791992, D, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000124545,  0.000134156
2017-03-22 02:40:16.874804, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000002616,  0.000099625,  0.000124545, 898.159791992, D, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000124545,  0.000099625
2017-03-22 02:40:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000009053,  0.000099625,  0.000092053, 898.159791992, S, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000092053,  0.000099625
2017-03-22 02:40:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000011960,  0.000099625,  0.000119109, 889.106791992, S, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000119109,  0.000099625
2017-03-22 02:40:18.174811, slv, 42010afffe8a0002(unknown)/1,  0.000117480, -0.000011960,  0.000111262,  0.000119109, 877.146791992, D, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000119109,  0.000111262
2017-03-22 02:40:18.286960, slv, 42010afffe8a0002(unknown)/1,  0.000117493, -0.000011960,  0.000123713,  0.000119109, 877.146791992, D, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000119109,  0.000123713
2017-03-22 02:40:18.908613, slv, 42010afffe8a0002(unknown)/1,  0.000117493, -0.000003338,  0.000123713,  0.000109249, 877.146791992, S, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000109249,  0.000123713
2017-03-22 02:40:18.945793, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000003338,  0.000112458,  0.000109249, 873.808791992, D, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000109249,  0.000112458
2017-03-22 02:40:19.203533, slv, 42010afffe8a0002(unknown)/1,  0.000117311, -0.000003338,  0.000097666,  0.000109249, 873.808791992, D, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000109249,  0.000097666
2017-03-22 02:40:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117311,  0.000004204,  0.000097666,  0.000133963, 873.808791992, S, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000133963,  0.000097666
2017-03-22 02:40:20.269146, slv, 42010afffe8a0002(unknown)/1,  0.000117211,  0.000004204,  0.000102773,  0.000133963, 878.012791992, D, 0.000118274, 259, -0.000000561, 16354, 837, 26,  0.000133963,  0.000102773
2017-03-22 02:40:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117211,  0.000017580,  0.000102773,  0.000135720, 878.012791992, S, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000135720,  0.000102773
2017-03-22 02:40:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117211,  0.000013380,  0.000102773,  0.000125464, 895.592791992, S, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000125464,  0.000102773
2017-03-22 02:40:22.011563, slv, 42010afffe8a0002(unknown)/1,  0.000117251,  0.000013380,  0.000116932,  0.000125464, 908.972791992, D, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000125464,  0.000116932
2017-03-22 02:40:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117251,  0.000000246,  0.000116932,  0.000109490, 908.972791992, S, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000109490,  0.000116932
2017-03-22 02:40:23.522682, slv, 42010afffe8a0002(unknown)/1,  0.000117377,  0.000000246,  0.000149473,  0.000109490, 909.218791992, D, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000109490,  0.000149473
2017-03-22 02:40:23.908415, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000009836,  0.000149473,  0.000105465, 909.218791992, S, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000105465,  0.000149473
2017-03-22 02:40:23.992987, slv, 42010afffe8a0002(unknown)/1,  0.000117446, -0.000009836,  0.000122785,  0.000105465, 899.382791992, D, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000105465,  0.000122785
2017-03-22 02:40:24.342016, slv, 42010afffe8a0002(unknown)/1,  0.000117393, -0.000009836,  0.000122520,  0.000105465, 899.382791992, D, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000105465,  0.000122520
2017-03-22 02:40:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117393, -0.000021056,  0.000122520,  0.000087193, 899.382791992, S, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000087193,  0.000122520
2017-03-22 02:40:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117393, -0.000013274,  0.000122520,  0.000121045, 878.326791992, S, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000121045,  0.000122520
2017-03-22 02:40:26.222480, slv, 42010afffe8a0002(unknown)/1,  0.000117414, -0.000013274,  0.000125959,  0.000121045, 865.052791992, D, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000121045,  0.000125959
2017-03-22 02:40:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117414,  0.000027261,  0.000125959,  0.000168284, 865.052791992, S, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000168284,  0.000125959
2017-03-22 02:40:27.790201, slv, 42010afffe8a0002(unknown)/1,  0.000117744,  0.000027261,  0.000138860,  0.000168284, 892.313791992, D, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000168284,  0.000138860
2017-03-22 02:40:27.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117744,  0.000019972,  0.000138860,  0.000106817, 892.313791992, S, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000106817,  0.000138860
2017-03-22 02:40:28.166240, slv, 42010afffe8a0002(unknown)/1,  0.000117963,  0.000019972,  0.000113145,  0.000106817, 912.285791992, D, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000106817,  0.000113145
2017-03-22 02:40:28.776209, slv, 42010afffe8a0002(unknown)/1,  0.000117787,  0.000019972,  0.000099983,  0.000106817, 912.285791992, D, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000106817,  0.000099983
2017-03-22 02:40:28.908444, slv, 42010afffe8a0002(unknown)/1,  0.000117787, -0.000014698,  0.000099983,  0.000099317, 912.285791992, S, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000099317,  0.000099983
2017-03-22 02:40:29.802540, slv, 42010afffe8a0002(unknown)/1,  0.000117615, -0.000014698,  0.000121068,  0.000099317, 897.587791992, D, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000099317,  0.000121068
2017-03-22 02:40:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117615, -0.000006011,  0.000121068,  0.000124063, 897.587791992, S, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000124063,  0.000121068
2017-03-22 02:40:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117615, -0.000008096,  0.000121068,  0.000094974, 891.576791992, S, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000094974,  0.000121068
2017-03-22 02:40:31.029330, slv, 42010afffe8a0002(unknown)/1,  0.000117477, -0.000008096,  0.000119681,  0.000094974, 883.480791992, D, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000094974,  0.000119681
2017-03-22 02:40:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117477, -0.000015850,  0.000119681,  0.000108416, 883.480791992, S, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000108416,  0.000119681
2017-03-22 02:40:32.013603, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000015850,  0.000123621,  0.000108416, 867.630791992, D, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000108416,  0.000123621
2017-03-22 02:40:32.136124, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000015850,  0.000104932,  0.000108416, 867.630791992, D, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000108416,  0.000104932
2017-03-22 02:40:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000016552,  0.000104932,  0.000093247, 867.630791992, S, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000093247,  0.000104932
2017-03-22 02:40:33.632947, slv, 42010afffe8a0002(unknown)/1,  0.000117098, -0.000016552,  0.000112962,  0.000093247, 851.078791992, D, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000093247,  0.000112962
2017-03-22 02:40:33.908373, slv, 42010afffe8a0002(unknown)/1,  0.000117098, -0.000005748,  0.000112962,  0.000129647, 851.078791992, S, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000129647,  0.000112962
2017-03-22 02:40:34.849719, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000005748,  0.000157236,  0.000129647, 845.330791992, D, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000129647,  0.000157236
2017-03-22 02:40:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000005180,  0.000157236,  0.000115005, 845.330791992, S, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000115005,  0.000157236
2017-03-22 02:40:35.355068, slv, 42010afffe8a0002(unknown)/1,  0.000117474,  0.000005180,  0.000138624,  0.000115005, 850.510791992, D, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000115005,  0.000138624
2017-03-22 02:40:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117474, -0.000000907,  0.000138624,  0.000117849, 850.510791992, S, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000117849,  0.000138624
2017-03-22 02:40:36.682677, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000000907,  0.000118316,  0.000117849, 849.603791992, D, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000117849,  0.000118316
2017-03-22 02:40:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000007321,  0.000118316,  0.000102535, 849.603791992, S, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000102535,  0.000118316
2017-03-22 02:40:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000007696,  0.000118316,  0.000117176, 842.282791992, S, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000117176,  0.000118316
2017-03-22 02:40:38.295395, slv, 42010afffe8a0002(unknown)/1,  0.000117505, -0.000007696,  0.000104887,  0.000117176, 834.586791992, D, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000117176,  0.000104887
2017-03-22 02:40:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117505, -0.000012224,  0.000104887,  0.000093433, 834.586791992, S, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000093433,  0.000104887
2017-03-22 02:40:39.868895, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000012224,  0.000151889,  0.000093433, 822.362791992, D, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000093433,  0.000151889
2017-03-22 02:40:39.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000017080,  0.000151889,  0.000107406, 822.362791992, S, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000107406,  0.000151889
2017-03-22 02:40:39.919910, slv, 42010afffe8a0002(unknown)/1,  0.000117390, -0.000017080,  0.000090441,  0.000107406, 805.282791992, D, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000107406,  0.000090441
2017-03-22 02:40:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117390, -0.000002447,  0.000090441,  0.000122585, 805.282791992, S, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000122585,  0.000090441
2017-03-22 02:40:41.174685, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000002447,  0.000132994,  0.000122585, 802.835791992, D, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000122585,  0.000132994
2017-03-22 02:40:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117327,  0.000019734,  0.000132994,  0.000151601, 802.835791992, S, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000151601,  0.000132994
2017-03-22 02:40:42.173916, slv, 42010afffe8a0002(unknown)/1,  0.000117504,  0.000019734,  0.000107488,  0.000151601, 822.569791992, D, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000151601,  0.000107488
2017-03-22 02:40:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117504,  0.000011030,  0.000107488,  0.000105290, 822.569791992, S, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000105290,  0.000107488
2017-03-22 02:40:43.371648, slv, 42010afffe8a0002(unknown)/1,  0.000117553,  0.000011030,  0.000118217,  0.000105290, 833.599791992, D, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000105290,  0.000118217
2017-03-22 02:40:43.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117553, -0.000009610,  0.000118217,  0.000110546, 833.599791992, S, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000110546,  0.000118217
2017-03-22 02:40:44.017190, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000009610,  0.000120340,  0.000110546, 823.989791992, D, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000110546,  0.000120340
2017-03-22 02:40:44.908391, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000008402,  0.000120340,  0.000107692, 823.989791992, S, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000107692,  0.000120340
2017-03-22 02:40:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117491,  0.000006195,  0.000120340,  0.000139679, 815.587791992, S, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000139679,  0.000120340
2017-03-22 02:40:45.939326, slv, 42010afffe8a0002(unknown)/1,  0.000117557,  0.000006195,  0.000116305,  0.000139679, 821.782791992, D, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000139679,  0.000116305
2017-03-22 02:40:46.511951, slv, 42010afffe8a0002(unknown)/1,  0.000117655,  0.000006195,  0.000099570,  0.000139679, 821.782791992, D, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000139679,  0.000099570
2017-03-22 02:40:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117655,  0.000018283,  0.000099570,  0.000132033, 821.782791992, S, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000132033,  0.000099570
2017-03-22 02:40:47.843396, slv, 42010afffe8a0002(unknown)/1,  0.000117666,  0.000018283,  0.000102142,  0.000132033, 840.065791992, D, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000132033,  0.000102142
2017-03-22 02:40:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117666,  0.000004139,  0.000102142,  0.000111566, 840.065791992, S, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000111566,  0.000102142
2017-03-22 02:40:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117666, -0.000011163,  0.000102142,  0.000101439, 844.204791992, S, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000101439,  0.000102142
2017-03-22 02:40:49.065184, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000011163,  0.000114645,  0.000101439, 833.041791992, D, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000101439,  0.000114645
2017-03-22 02:40:49.750009, slv, 42010afffe8a0002(unknown)/1,  0.000117396, -0.000011163,  0.000104170,  0.000101439, 833.041791992, D, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000101439,  0.000104170
2017-03-22 02:40:49.908437, slv, 42010afffe8a0002(unknown)/1,  0.000117396, -0.000003553,  0.000104170,  0.000126516, 833.041791992, S, 0.000117614, 907, 0.000001331, 22727, 838, 59,  0.000126516,  0.000104170
2017-03-22 02:40:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117396,  0.000006640,  0.000104170,  0.000121556, 829.488791992, S, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000121556,  0.000104170
2017-03-22 02:40:51.740061, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000006640,  0.000099278,  0.000121556, 836.128791992, D, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000121556,  0.000099278
2017-03-22 02:40:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000022100,  0.000099278,  0.000157267, 836.128791992, S, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000157267,  0.000099278
2017-03-22 02:40:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000009956,  0.000099278,  0.000097099, 858.228791992, S, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000097099,  0.000099278
2017-03-22 02:40:53.219470, slv, 42010afffe8a0002(unknown)/1,  0.000117119,  0.000009956,  0.000123350,  0.000097099, 868.184791992, D, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000097099,  0.000123350
2017-03-22 02:40:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117119,  0.000008507,  0.000123350,  0.000154262, 868.184791992, S, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000154262,  0.000123350
2017-03-22 02:40:54.908558, slv, 42010afffe8a0002(unknown)/1,  0.000117119,  0.000006021,  0.000123350,  0.000092019, 876.691791992, S, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000092019,  0.000123350
2017-03-22 02:40:54.969793, slv, 42010afffe8a0002(unknown)/1,  0.000116938,  0.000006021,  0.000109677,  0.000092019, 882.712791992, D, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000092019,  0.000109677
2017-03-22 02:40:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116938, -0.000010012,  0.000109677,  0.000122015, 882.712791992, S, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000122015,  0.000109677
2017-03-22 02:40:56.702185, slv, 42010afffe8a0002(unknown)/1,  0.000116864, -0.000010012,  0.000125198,  0.000122015, 872.700791992, D, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000122015,  0.000125198
2017-03-22 02:40:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116864, -0.000015049,  0.000125198,  0.000081689, 872.700791992, S, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000081689,  0.000125198
2017-03-22 02:40:57.692496, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000015049,  0.000108890,  0.000081689, 857.651791992, D, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000081689,  0.000108890
2017-03-22 02:40:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000001332,  0.000108890,  0.000149259, 857.651791992, S, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000149259,  0.000108890
2017-03-22 02:40:57.912947, slv, 42010afffe8a0002(unknown)/1,  0.000116625, -0.000001332,  0.000095687,  0.000149259, 856.319791992, D, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000149259,  0.000095687
2017-03-22 02:40:57.994290, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000001332,  0.000116718,  0.000149259, 856.319791992, D, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000149259,  0.000116718
2017-03-22 02:40:58.865043, slv, 42010afffe8a0002(unknown)/1,  0.000117017, -0.000001332,  0.000107672,  0.000149259, 856.319791992, D, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000149259,  0.000107672
2017-03-22 02:40:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117017,  0.000009510,  0.000107672,  0.000103526, 856.319791992, S, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000103526,  0.000107672
2017-03-22 02:40:59.908315, slv, 42010afffe8a0002(unknown)/1,  0.000117017, -0.000001364,  0.000107672,  0.000127780, 865.829791992, S, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000127780,  0.000107672
2017-03-22 02:41:00.653077, slv, 42010afffe8a0002(unknown)/1,  0.000117223, -0.000001364,  0.000136074,  0.000127780, 864.465791992, D, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000127780,  0.000136074
2017-03-22 02:41:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117223, -0.000011644,  0.000136074,  0.000083172, 864.465791992, S, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000083172,  0.000136074
2017-03-22 02:41:01.110256, slv, 42010afffe8a0002(unknown)/1,  0.000117182, -0.000011644,  0.000111423,  0.000083172, 852.821791992, D, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000083172,  0.000111423
2017-03-22 02:41:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117182, -0.000013784,  0.000111423,  0.000123664, 852.821791992, S, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000123664,  0.000111423
2017-03-22 02:41:02.590762, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000013784,  0.000119276,  0.000123664, 839.037791992, D, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000123664,  0.000119276
2017-03-22 02:41:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000004491,  0.000119276,  0.000101595, 839.037791992, S, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000101595,  0.000119276
2017-03-22 02:41:03.405118, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000004491,  0.000127784,  0.000101595, 834.546791992, D, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000101595,  0.000127784
2017-03-22 02:41:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000011698,  0.000127784,  0.000109143, 834.546791992, S, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000109143,  0.000127784
2017-03-22 02:41:04.908338, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000006966,  0.000127784,  0.000111075, 822.848791992, S, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000111075,  0.000127784
2017-03-22 02:41:05.089042, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000006966,  0.000145483,  0.000111075, 815.882791992, D, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000111075,  0.000145483
2017-03-22 02:41:05.553689, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000006966,  0.000129689,  0.000111075, 815.882791992, D, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000111075,  0.000129689
2017-03-22 02:41:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117257,  0.000003434,  0.000129689,  0.000130125, 815.882791992, S, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000130125,  0.000129689
2017-03-22 02:41:06.490389, slv, 42010afffe8a0002(unknown)/1,  0.000117411,  0.000003434,  0.000137499,  0.000130125, 819.316791992, D, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000130125,  0.000137499
2017-03-22 02:41:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117411,  0.000004784,  0.000137499,  0.000114111, 819.316791992, S, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000114111,  0.000137499
2017-03-22 02:41:07.670961, slv, 42010afffe8a0002(unknown)/1,  0.000117565,  0.000004784,  0.000127435,  0.000114111, 824.100791992, D, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000114111,  0.000127435
2017-03-22 02:41:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117565,  0.000002346,  0.000127435,  0.000125558, 824.100791992, S, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000125558,  0.000127435
2017-03-22 02:41:08.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117565, -0.000010848,  0.000127435,  0.000087876, 826.446791992, S, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000087876,  0.000127435
2017-03-22 02:41:09.352149, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000010848,  0.000104148,  0.000087876, 815.598791992, D, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000087876,  0.000104148
2017-03-22 02:41:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000013331,  0.000104148,  0.000120448, 815.598791992, S, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000120448,  0.000104148
2017-03-22 02:41:10.794221, slv, 42010afffe8a0002(unknown)/1,  0.000117256, -0.000013331,  0.000114822,  0.000120448, 802.267791992, D, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000120448,  0.000114822
2017-03-22 02:41:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117256, -0.000003536,  0.000114822,  0.000107158, 802.267791992, S, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000107158,  0.000114822
2017-03-22 02:41:11.302268, slv, 42010afffe8a0002(unknown)/1,  0.000117217, -0.000003536,  0.000116729,  0.000107158, 798.731791992, D, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000107158,  0.000116729
2017-03-22 02:41:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117217,  0.000011071,  0.000116729,  0.000149458, 798.731791992, S, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000149458,  0.000116729
2017-03-22 02:41:12.596111, slv, 42010afffe8a0002(unknown)/1,  0.000117270,  0.000011071,  0.000109063,  0.000149458, 809.802791992, D, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000149458,  0.000109063
2017-03-22 02:41:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117270,  0.000002645,  0.000109063,  0.000090319, 809.802791992, S, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000090319,  0.000109063
2017-03-22 02:41:13.611364, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000002645,  0.000111974,  0.000090319, 812.447791992, D, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000090319,  0.000111974
2017-03-22 02:41:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117238, -0.000022041,  0.000111974,  0.000100106, 812.447791992, S, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000100106,  0.000111974
2017-03-22 02:41:14.170540, slv, 42010afffe8a0002(unknown)/1,  0.000117052, -0.000022041,  0.000118991,  0.000100106, 790.406791992, D, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000100106,  0.000118991
2017-03-22 02:41:14.718988, slv, 42010afffe8a0002(unknown)/1,  0.000116905, -0.000022041,  0.000111324,  0.000100106, 790.406791992, D, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000100106,  0.000111324
2017-03-22 02:41:14.733287, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000022041,  0.000078478,  0.000100106, 790.406791992, D, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000100106,  0.000078478
2017-03-22 02:41:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000016642,  0.000078478,  0.000100450, 790.406791992, S, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000100450,  0.000078478
2017-03-22 02:41:15.908508, slv, 42010afffe8a0002(unknown)/1,  0.000116602,  0.000003252,  0.000078478,  0.000139259, 773.764791992, S, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000139259,  0.000078478
2017-03-22 02:41:16.490091, slv, 42010afffe8a0002(unknown)/1,  0.000116418,  0.000003252,  0.000101353,  0.000139259, 777.016791992, D, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000139259,  0.000101353
2017-03-22 02:41:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116418,  0.000008067,  0.000101353,  0.000109895, 777.016791992, S, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000109895,  0.000101353
2017-03-22 02:41:17.683979, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000008067,  0.000104472,  0.000109895, 785.083791992, D, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000109895,  0.000104472
2017-03-22 02:41:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116376, -0.000004259,  0.000104472,  0.000114380, 785.083791992, S, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000114380,  0.000104472
2017-03-22 02:41:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116376, -0.000000269,  0.000104472,  0.000117834, 780.824791992, S, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000117834,  0.000104472
2017-03-22 02:41:19.620285, slv, 42010afffe8a0002(unknown)/1,  0.000116310, -0.000000269,  0.000116301,  0.000117834, 780.555791992, D, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000117834,  0.000116301
2017-03-22 02:41:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116310,  0.000000207,  0.000116301,  0.000115266, 780.555791992, S, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000115266,  0.000116301
2017-03-22 02:41:19.949582, slv, 42010afffe8a0002(unknown)/1,  0.000116203,  0.000000207,  0.000088458,  0.000115266, 780.762791992, D, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000115266,  0.000088458
2017-03-22 02:41:20.474764, slv, 42010afffe8a0002(unknown)/1,  0.000116078,  0.000000207,  0.000113730,  0.000115266, 780.762791992, D, 0.000117485, 182, -0.000001617, 13042, 856, 33,  0.000115266,  0.000113730
2017-03-22 02:41:20.908332, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000007951,  0.000113730,  0.000101219, 780.762791992, S, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000101219,  0.000113730
2017-03-22 02:41:21.632854, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000007951,  0.000139562,  0.000101219, 772.811791992, D, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000101219,  0.000139562
2017-03-22 02:41:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000005930,  0.000139562,  0.000119098, 772.811791992, S, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000119098,  0.000139562
2017-03-22 02:41:22.646883, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000005930,  0.000131145,  0.000119098, 766.881791992, D, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000119098,  0.000131145
2017-03-22 02:41:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116203,  0.000004601,  0.000131145,  0.000122407, 766.881791992, S, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000122407,  0.000131145
2017-03-22 02:41:23.161986, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000004601,  0.000110658,  0.000122407, 771.482791992, D, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000122407,  0.000110658
2017-03-22 02:41:23.799240, slv, 42010afffe8a0002(unknown)/1,  0.000116260,  0.000004601,  0.000105875,  0.000122407, 771.482791992, D, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000122407,  0.000105875
2017-03-22 02:41:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116260,  0.000022196,  0.000105875,  0.000154448, 771.482791992, S, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000154448,  0.000105875
2017-03-22 02:41:24.563494, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000022196,  0.000107493,  0.000154448, 793.678791992, D, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000154448,  0.000107493
2017-03-22 02:41:24.810848, slv, 42010afffe8a0002(unknown)/1,  0.000116634,  0.000022196,  0.000119754,  0.000154448, 793.678791992, D, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000154448,  0.000119754
2017-03-22 02:41:24.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116634,  0.000005242,  0.000119754,  0.000088929, 793.678791992, S, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000088929,  0.000119754
2017-03-22 02:41:25.908445, slv, 42010afffe8a0002(unknown)/1,  0.000116634, -0.000007555,  0.000119754,  0.000129228, 798.920791992, S, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000129228,  0.000119754
2017-03-22 02:41:26.438280, slv, 42010afffe8a0002(unknown)/1,  0.000116806, -0.000007555,  0.000107123,  0.000129228, 791.365791992, D, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000129228,  0.000107123
2017-03-22 02:41:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116806,  0.000018436,  0.000107123,  0.000141084, 791.365791992, S, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000141084,  0.000107123
2017-03-22 02:41:27.422997, slv, 42010afffe8a0002(unknown)/1,  0.000116923,  0.000018436,  0.000119795,  0.000141084, 809.801791992, D, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000141084,  0.000119795
2017-03-22 02:41:27.751468, slv, 42010afffe8a0002(unknown)/1,  0.000117202,  0.000018436,  0.000137251,  0.000141084, 809.801791992, D, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000141084,  0.000137251
2017-03-22 02:41:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117202,  0.000012220,  0.000137251,  0.000117365, 809.801791992, S, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000117365,  0.000137251
2017-03-22 02:41:28.249457, slv, 42010afffe8a0002(unknown)/1,  0.000117421,  0.000012220,  0.000129294,  0.000117365, 822.021791992, D, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000117365,  0.000129294
2017-03-22 02:41:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117421, -0.000002832,  0.000129294,  0.000111595, 822.021791992, S, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000111595,  0.000129294
2017-03-22 02:41:29.022114, slv, 42010afffe8a0002(unknown)/1,  0.000117414, -0.000002832,  0.000109531,  0.000111595, 819.189791992, D, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000111595,  0.000109531
2017-03-22 02:41:29.807683, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000002832,  0.000108509,  0.000111595, 819.189791992, D, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000111595,  0.000108509
2017-03-22 02:41:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000003805,  0.000108509,  0.000115518, 819.189791992, S, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000115518,  0.000108509
2017-03-22 02:41:30.908418, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000003065,  0.000108509,  0.000112956, 815.384791992, S, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000112956,  0.000108509
2017-03-22 02:41:31.786110, slv, 42010afffe8a0002(unknown)/1,  0.000117316, -0.000003065,  0.000139532,  0.000112956, 812.319791992, D, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000112956,  0.000139532
2017-03-22 02:41:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117316, -0.000000059,  0.000139532,  0.000121544, 812.319791992, S, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000121544,  0.000139532
2017-03-22 02:41:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117316, -0.000008430,  0.000139532,  0.000096228, 812.260791992, S, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000096228,  0.000139532
2017-03-22 02:41:33.372993, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000008430,  0.000115890,  0.000096228, 803.830791992, D, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000096228,  0.000115890
2017-03-22 02:41:33.842336, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000008430,  0.000106410,  0.000096228, 803.830791992, D, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000096228,  0.000106410
2017-03-22 02:41:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117085,  0.000021734,  0.000106410,  0.000181642, 803.830791992, S, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000181642,  0.000106410
2017-03-22 02:41:34.285220, slv, 42010afffe8a0002(unknown)/1,  0.000117216,  0.000021734,  0.000117575,  0.000181642, 825.564791992, D, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000181642,  0.000117575
2017-03-22 02:41:34.808770, slv, 42010afffe8a0002(unknown)/1,  0.000117678,  0.000021734,  0.000106298,  0.000181642, 825.564791992, D, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000181642,  0.000106298
2017-03-22 02:41:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117678,  0.000021969,  0.000106298,  0.000097060, 825.564791992, S, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000097060,  0.000106298
2017-03-22 02:41:35.908377, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000005206,  0.000106298,  0.000127885, 847.533791992, S, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000127885,  0.000106298
2017-03-22 02:41:36.458599, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000005206,  0.000115389,  0.000127885, 842.327791992, D, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000127885,  0.000115389
2017-03-22 02:41:36.582611, slv, 42010afffe8a0002(unknown)/1,  0.000118041, -0.000005206,  0.000133093,  0.000127885, 842.327791992, D, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000127885,  0.000133093
2017-03-22 02:41:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118041, -0.000001576,  0.000133093,  0.000104683, 842.327791992, S, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000104683,  0.000133093
2017-03-22 02:41:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118041,  0.000001515,  0.000133093,  0.000134429, 840.751791992, S, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000134429,  0.000133093
2017-03-22 02:41:38.548059, slv, 42010afffe8a0002(unknown)/1,  0.000118257,  0.000001515,  0.000131957,  0.000134429, 842.266791992, D, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000134429,  0.000131957
2017-03-22 02:41:38.705897, slv, 42010afffe8a0002(unknown)/1,  0.000118496,  0.000001515,  0.000133433,  0.000134429, 842.266791992, D, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000134429,  0.000133433
2017-03-22 02:41:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118496, -0.000003973,  0.000133433,  0.000094161, 842.266791992, S, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000094161,  0.000133433
2017-03-22 02:41:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118496, -0.000015952,  0.000133433,  0.000110926, 838.293791992, S, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000110926,  0.000133433
2017-03-22 02:41:40.123567, slv, 42010afffe8a0002(unknown)/1,  0.000118564, -0.000015952,  0.000112674,  0.000110926, 822.341791992, D, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000110926,  0.000112674
2017-03-22 02:41:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118564, -0.000019944,  0.000112674,  0.000086245, 822.341791992, S, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000086245,  0.000112674
2017-03-22 02:41:41.104172, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000019944,  0.000111760,  0.000086245, 802.397791992, D, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000086245,  0.000111760
2017-03-22 02:41:41.821063, slv, 42010afffe8a0002(unknown)/1,  0.000118036, -0.000019944,  0.000106856,  0.000086245, 802.397791992, D, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000086245,  0.000106856
2017-03-22 02:41:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118036, -0.000008785,  0.000106856,  0.000132785, 802.397791992, S, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000132785,  0.000106856
2017-03-22 02:41:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118036,  0.000038016,  0.000106856,  0.000179320, 793.612791992, S, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000179320,  0.000106856
2017-03-22 02:41:43.787189, slv, 42010afffe8a0002(unknown)/1,  0.000118355,  0.000038016,  0.000181404,  0.000179320, 831.628791992, D, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000179320,  0.000181404
2017-03-22 02:41:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118355,  0.000028504,  0.000181404,  0.000114078, 831.628791992, S, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000114078,  0.000181404
2017-03-22 02:41:44.781991, slv, 42010afffe8a0002(unknown)/1,  0.000118807,  0.000028504,  0.000114337,  0.000114078, 860.132791992, D, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000114078,  0.000114337
2017-03-22 02:41:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000015823,  0.000114337,  0.000091437, 860.132791992, S, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000091437,  0.000114337
2017-03-22 02:41:45.255453, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000015823,  0.000109948,  0.000091437, 844.309791992, D, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000091437,  0.000109948
2017-03-22 02:41:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000010403,  0.000109948,  0.000125195, 844.309791992, S, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000125195,  0.000109948
2017-03-22 02:41:46.415254, slv, 42010afffe8a0002(unknown)/1,  0.000118437, -0.000010403,  0.000098505,  0.000125195, 833.906791992, D, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000125195,  0.000098505
2017-03-22 02:41:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118437, -0.000001926,  0.000098505,  0.000108021, 833.906791992, S, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000108021,  0.000098505
2017-03-22 02:41:47.346295, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000001926,  0.000121063,  0.000108021, 831.980791992, D, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000108021,  0.000121063
2017-03-22 02:41:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118355,  0.000009328,  0.000121063,  0.000147427, 831.980791992, S, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000147427,  0.000121063
2017-03-22 02:41:48.149048, slv, 42010afffe8a0002(unknown)/1,  0.000118487,  0.000009328,  0.000130751,  0.000147427, 841.308791992, D, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000147427,  0.000130751
2017-03-22 02:41:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118487,  0.000005407,  0.000130751,  0.000100229, 841.308791992, S, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000100229,  0.000130751
2017-03-22 02:41:49.833913, slv, 42010afffe8a0002(unknown)/1,  0.000118594,  0.000005407,  0.000122830,  0.000100229, 846.715791992, D, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000100229,  0.000122830
2017-03-22 02:41:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000012563,  0.000122830,  0.000111725, 846.715791992, S, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000111725,  0.000122830
2017-03-22 02:41:49.922803, slv, 42010afffe8a0002(unknown)/1,  0.000118437, -0.000012563,  0.000099402,  0.000111725, 834.152791992, D, 0.000116952, 388, -0.000001624, 10081, 826, 34,  0.000111725,  0.000099402
2017-03-22 02:41:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118437,  0.000003387,  0.000099402,  0.000132079, 834.152791992, S, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000132079,  0.000099402
2017-03-22 02:41:51.739434, slv, 42010afffe8a0002(unknown)/1,  0.000118411,  0.000003387,  0.000123865,  0.000132079, 837.539791992, D, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000132079,  0.000123865
2017-03-22 02:41:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118411,  0.000014117,  0.000123865,  0.000133004, 837.539791992, S, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000133004,  0.000123865
2017-03-22 02:41:51.939288, slv, 42010afffe8a0002(unknown)/1,  0.000118495,  0.000014117,  0.000106162,  0.000133004, 851.656791992, D, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000133004,  0.000106162
2017-03-22 02:41:52.665369, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000014117,  0.000126304,  0.000133004, 851.656791992, D, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000133004,  0.000126304
2017-03-22 02:41:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000007339,  0.000126304,  0.000118678, 851.656791992, S, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000118678,  0.000126304
2017-03-22 02:41:53.246111, slv, 42010afffe8a0002(unknown)/1,  0.000118639,  0.000007339,  0.000108707,  0.000118678, 858.995791992, D, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000118678,  0.000108707
2017-03-22 02:41:53.693175, slv, 42010afffe8a0002(unknown)/1,  0.000118687,  0.000007339,  0.000140794,  0.000118678, 858.995791992, D, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000118678,  0.000140794
2017-03-22 02:41:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000000038,  0.000140794,  0.000118524, 858.995791992, S, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000118524,  0.000140794
2017-03-22 02:41:54.046579, slv, 42010afffe8a0002(unknown)/1,  0.000118742, -0.000000038,  0.000110787,  0.000118524, 858.957791992, D, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000118524,  0.000110787
2017-03-22 02:41:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118742, -0.000002801,  0.000110787,  0.000113301, 858.957791992, S, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000113301,  0.000110787
2017-03-22 02:41:55.611922, slv, 42010afffe8a0002(unknown)/1,  0.000118661, -0.000002801,  0.000111634,  0.000113301, 856.156791992, D, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000113301,  0.000111634
2017-03-22 02:41:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118661,  0.000002387,  0.000111634,  0.000128876, 856.156791992, S, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000128876,  0.000111634
2017-03-22 02:41:56.387378, slv, 42010afffe8a0002(unknown)/1,  0.000118689,  0.000002387,  0.000127939,  0.000128876, 858.543791992, D, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000128876,  0.000127939
2017-03-22 02:41:56.908421, slv, 42010afffe8a0002(unknown)/1,  0.000118689,  0.000007792,  0.000127939,  0.000124059, 858.543791992, S, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000124059,  0.000127939
2017-03-22 02:41:57.238631, slv, 42010afffe8a0002(unknown)/1,  0.000118727,  0.000007792,  0.000103552,  0.000124059, 866.335791992, D, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000124059,  0.000103552
2017-03-22 02:41:57.576645, slv, 42010afffe8a0002(unknown)/1,  0.000118836,  0.000007792,  0.000151094,  0.000124059, 866.335791992, D, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000124059,  0.000151094
2017-03-22 02:41:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118836,  0.000004589,  0.000151094,  0.000122645, 866.335791992, S, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000122645,  0.000151094
2017-03-22 02:41:58.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000017274,  0.000151094,  0.000080479, 870.924791992, S, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000080479,  0.000151094
2017-03-22 02:41:59.137446, slv, 42010afffe8a0002(unknown)/1,  0.000118837, -0.000017274,  0.000120091,  0.000080479, 853.650791992, D, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000080479,  0.000120091
2017-03-22 02:41:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118837, -0.000018835,  0.000120091,  0.000119524, 853.650791992, S, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000119524,  0.000120091
2017-03-22 02:41:59.966981, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000018835,  0.000113200,  0.000119524, 834.815791992, D, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000119524,  0.000113200
2017-03-22 02:42:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000015598,  0.000113200,  0.000086790, 834.815791992, S, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000086790,  0.000113200
2017-03-22 02:42:01.891786, slv, 42010afffe8a0002(unknown)/1,  0.000118533, -0.000015598,  0.000119397,  0.000086790, 819.217791992, D, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000086790,  0.000119397
2017-03-22 02:42:01.908842, slv, 42010afffe8a0002(unknown)/1,  0.000118533, -0.000010868,  0.000119397,  0.000128680, 819.217791992, S, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000128680,  0.000119397
2017-03-22 02:42:01.921880, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000010868,  0.000123384,  0.000128680, 808.349791992, D, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000128680,  0.000123384
2017-03-22 02:42:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118471,  0.000010445,  0.000123384,  0.000129216, 808.349791992, S, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000129216,  0.000123384
2017-03-22 02:42:03.194166, slv, 42010afffe8a0002(unknown)/1,  0.000118635,  0.000010445,  0.000134707,  0.000129216, 818.794791992, D, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000129216,  0.000134707
2017-03-22 02:42:03.642318, slv, 42010afffe8a0002(unknown)/1,  0.000118761,  0.000010445,  0.000113610,  0.000129216, 818.794791992, D, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000129216,  0.000113610
2017-03-22 02:42:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118761,  0.000014888,  0.000113610,  0.000137793, 818.794791992, S, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000137793,  0.000113610
2017-03-22 02:42:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118761,  0.000004865,  0.000113610,  0.000109459, 833.682791992, S, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000109459,  0.000113610
2017-03-22 02:42:05.322130, slv, 42010afffe8a0002(unknown)/1,  0.000118746,  0.000004865,  0.000118807,  0.000109459, 838.547791992, D, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000109459,  0.000118807
2017-03-22 02:42:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000007659,  0.000118807,  0.000112730, 838.547791992, S, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000112730,  0.000118807
2017-03-22 02:42:06.718300, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000007659,  0.000113209,  0.000112730, 830.888791992, D, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000112730,  0.000113209
2017-03-22 02:42:06.908403, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000018928,  0.000113209,  0.000086824, 830.888791992, S, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000086824,  0.000113209
2017-03-22 02:42:07.131795, slv, 42010afffe8a0002(unknown)/1,  0.000118485, -0.000018928,  0.000115771,  0.000086824, 811.960791992, D, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000086824,  0.000115771
2017-03-22 02:42:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118485,  0.000004569,  0.000115771,  0.000159463, 811.960791992, S, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000159463,  0.000115771
2017-03-22 02:42:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118485,  0.000031974,  0.000115771,  0.000141456, 816.529791992, S, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000141456,  0.000115771
2017-03-22 02:42:08.969351, slv, 42010afffe8a0002(unknown)/1,  0.000118441,  0.000031974,  0.000118747,  0.000141456, 848.503791992, D, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000141456,  0.000118747
2017-03-22 02:42:09.783128, slv, 42010afffe8a0002(unknown)/1,  0.000118617,  0.000031974,  0.000117239,  0.000141456, 848.503791992, D, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000141456,  0.000117239
2017-03-22 02:42:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118617,  0.000017068,  0.000117239,  0.000129783, 848.503791992, S, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000129783,  0.000117239
2017-03-22 02:42:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118617,  0.000002761,  0.000117239,  0.000112973, 865.571791992, S, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000112973,  0.000117239
2017-03-22 02:42:11.177128, slv, 42010afffe8a0002(unknown)/1,  0.000118693,  0.000002761,  0.000122167,  0.000112973, 868.332791992, D, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000112973,  0.000122167
2017-03-22 02:42:11.731373, slv, 42010afffe8a0002(unknown)/1,  0.000118638,  0.000002761,  0.000112530,  0.000112973, 868.332791992, D, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000112973,  0.000112530
2017-03-22 02:42:11.908387, slv, 42010afffe8a0002(unknown)/1,  0.000118638, -0.000003038,  0.000112530,  0.000118205, 868.332791992, S, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000118205,  0.000112530
2017-03-22 02:42:12.511115, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000003038,  0.000110303,  0.000118205, 865.294791992, D, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000118205,  0.000110303
2017-03-22 02:42:12.899838, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000003038,  0.000124480,  0.000118205, 865.294791992, D, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000118205,  0.000124480
2017-03-22 02:42:12.907299, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000026338,  0.000124480,  0.000066301, 865.294791992, S, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000066301,  0.000124480
2017-03-22 02:42:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000026465,  0.000124480,  0.000117859, 838.956791992, S, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000117859,  0.000124480
2017-03-22 02:42:13.927475, slv, 42010afffe8a0002(unknown)/1,  0.000118533, -0.000026465,  0.000110345,  0.000117859, 812.491791992, D, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000117859,  0.000110345
2017-03-22 02:42:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118533,  0.000005480,  0.000110345,  0.000130180, 812.491791992, S, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000130180,  0.000110345
2017-03-22 02:42:15.866996, slv, 42010afffe8a0002(unknown)/1,  0.000118593,  0.000005480,  0.000131053,  0.000130180, 817.971791992, D, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000130180,  0.000131053
2017-03-22 02:42:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118593,  0.000004069,  0.000131053,  0.000115084, 817.971791992, S, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000115084,  0.000131053
2017-03-22 02:42:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118593, -0.000002091,  0.000131053,  0.000117918, 822.040791992, S, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000117918,  0.000131053
2017-03-22 02:42:17.186575, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000002091,  0.000145446,  0.000117918, 819.949791992, D, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000117918,  0.000145446
2017-03-22 02:42:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000001431,  0.000145446,  0.000116600, 819.949791992, S, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000116600,  0.000145446
2017-03-22 02:42:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000002980,  0.000145446,  0.000115017, 818.518791992, S, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000115017,  0.000145446
2017-03-22 02:42:19.016840, slv, 42010afffe8a0002(unknown)/1,  0.000118865, -0.000002980,  0.000116148,  0.000115017, 815.538791992, D, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000115017,  0.000116148
2017-03-22 02:42:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118865, -0.000003862,  0.000116148,  0.000114912, 815.538791992, S, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000114912,  0.000116148
2017-03-22 02:42:20.641025, slv, 42010afffe8a0002(unknown)/1,  0.000118853, -0.000003862,  0.000126230,  0.000114912, 811.676791992, D, 0.000117602, 848, 0.000001780, 14167, 819, 25,  0.000114912,  0.000126230
2017-03-22 02:42:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118853, -0.000019268,  0.000126230,  0.000084268, 811.676791992, S, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000084268,  0.000126230
2017-03-22 02:42:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118853, -0.000014487,  0.000126230,  0.000124464, 792.408791992, S, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000124464,  0.000126230
2017-03-22 02:42:22.049413, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000014487,  0.000110677,  0.000124464, 777.921791992, D, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000124464,  0.000110677
2017-03-22 02:42:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118856,  0.000002976,  0.000110677,  0.000119198, 777.921791992, S, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000119198,  0.000110677
2017-03-22 02:42:23.696140, slv, 42010afffe8a0002(unknown)/1,  0.000118733,  0.000002976,  0.000089562,  0.000119198, 780.897791992, D, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000119198,  0.000089562
2017-03-22 02:42:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118733, -0.000001496,  0.000089562,  0.000115399, 780.897791992, S, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000115399,  0.000089562
2017-03-22 02:42:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118733, -0.000008911,  0.000089562,  0.000104245, 779.401791992, S, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000104245,  0.000089562
2017-03-22 02:42:25.520123, slv, 42010afffe8a0002(unknown)/1,  0.000118595, -0.000008911,  0.000126502,  0.000104245, 770.490791992, D, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000104245,  0.000126502
2017-03-22 02:42:25.654476, slv, 42010afffe8a0002(unknown)/1,  0.000118508, -0.000008911,  0.000117010,  0.000104245, 770.490791992, D, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000104245,  0.000117010
2017-03-22 02:42:25.881929, slv, 42010afffe8a0002(unknown)/1,  0.000118502, -0.000008911,  0.000146976,  0.000104245, 770.490791992, D, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000104245,  0.000146976
2017-03-22 02:42:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118502, -0.000006831,  0.000146976,  0.000119328, 770.490791992, S, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000119328,  0.000146976
2017-03-22 02:42:26.152848, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000006831,  0.000155181,  0.000119328, 763.659791992, D, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000119328,  0.000155181
2017-03-22 02:42:26.640437, slv, 42010afffe8a0002(unknown)/1,  0.000118806, -0.000006831,  0.000107139,  0.000119328, 763.659791992, D, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000119328,  0.000107139
2017-03-22 02:42:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118806, -0.000003523,  0.000107139,  0.000110934, 763.659791992, S, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000110934,  0.000107139
2017-03-22 02:42:27.908404, slv, 42010afffe8a0002(unknown)/1,  0.000118806,  0.000024158,  0.000107139,  0.000174995, 760.136791992, S, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000174995,  0.000107139
2017-03-22 02:42:28.433087, slv, 42010afffe8a0002(unknown)/1,  0.000118938,  0.000024158,  0.000107447,  0.000174995, 784.294791992, D, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000174995,  0.000107447
2017-03-22 02:42:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118938,  0.000030943,  0.000107447,  0.000124637, 784.294791992, S, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000124637,  0.000107447
2017-03-22 02:42:29.479250, slv, 42010afffe8a0002(unknown)/1,  0.000119119,  0.000030943,  0.000114895,  0.000124637, 815.237791992, D, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000124637,  0.000114895
2017-03-22 02:42:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119119,  0.000002824,  0.000114895,  0.000119069, 815.237791992, S, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000119069,  0.000114895
2017-03-22 02:42:30.818107, slv, 42010afffe8a0002(unknown)/1,  0.000119067,  0.000002824,  0.000104678,  0.000119069, 818.061791992, D, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000119069,  0.000104678
2017-03-22 02:42:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119067, -0.000010306,  0.000104678,  0.000098505, 818.061791992, S, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000098505,  0.000104678
2017-03-22 02:42:30.948646, slv, 42010afffe8a0002(unknown)/1,  0.000118875, -0.000010306,  0.000104904,  0.000098505, 807.755791992, D, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000098505,  0.000104904
2017-03-22 02:42:31.555546, slv, 42010afffe8a0002(unknown)/1,  0.000118633, -0.000010306,  0.000111761,  0.000098505, 807.755791992, D, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000098505,  0.000111761
2017-03-22 02:42:31.723876, slv, 42010afffe8a0002(unknown)/1,  0.000118595, -0.000010306,  0.000156142,  0.000098505, 807.755791992, D, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000098505,  0.000156142
2017-03-22 02:42:31.778975, slv, 42010afffe8a0002(unknown)/1,  0.000118549, -0.000010306,  0.000109428,  0.000098505, 807.755791992, D, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000098505,  0.000109428
2017-03-22 02:42:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118549, -0.000001373,  0.000109428,  0.000136366, 807.755791992, S, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000136366,  0.000109428
2017-03-22 02:42:32.415854, slv, 42010afffe8a0002(unknown)/1,  0.000118559, -0.000001373,  0.000132558,  0.000136366, 806.382791992, D, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000136366,  0.000132558
2017-03-22 02:42:32.908365, slv, 42010afffe8a0002(unknown)/1,  0.000118559, -0.000000470,  0.000132558,  0.000099802, 806.382791992, S, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000099802,  0.000132558
2017-03-22 02:42:33.856330, slv, 42010afffe8a0002(unknown)/1,  0.000118651, -0.000000470,  0.000129137,  0.000099802, 805.912791992, D, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000099802,  0.000129137
2017-03-22 02:42:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118651,  0.000001612,  0.000129137,  0.000140632, 805.912791992, S, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000140632,  0.000129137
2017-03-22 02:42:34.359463, slv, 42010afffe8a0002(unknown)/1,  0.000118626,  0.000001612,  0.000098750,  0.000140632, 807.524791992, D, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000140632,  0.000098750
2017-03-22 02:42:34.676125, slv, 42010afffe8a0002(unknown)/1,  0.000118763,  0.000001612,  0.000129541,  0.000140632, 807.524791992, D, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000140632,  0.000129541
2017-03-22 02:42:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118763, -0.000003596,  0.000129541,  0.000089590, 807.524791992, S, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000089590,  0.000129541
2017-03-22 02:42:35.512538, slv, 42010afffe8a0002(unknown)/1,  0.000118774, -0.000003596,  0.000118103,  0.000089590, 803.928791992, D, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000089590,  0.000118103
2017-03-22 02:42:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118774,  0.000006531,  0.000118103,  0.000161008, 803.928791992, S, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000161008,  0.000118103
2017-03-22 02:42:36.429128, slv, 42010afffe8a0002(unknown)/1,  0.000118819,  0.000006531,  0.000117848,  0.000161008, 810.459791992, D, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000161008,  0.000117848
2017-03-22 02:42:36.583163, slv, 42010afffe8a0002(unknown)/1,  0.000119204,  0.000006531,  0.000133873,  0.000161008, 810.459791992, D, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000161008,  0.000133873
2017-03-22 02:42:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119204,  0.000010235,  0.000133873,  0.000097440, 810.459791992, S, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000097440,  0.000133873
2017-03-22 02:42:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119204,  0.000004107,  0.000133873,  0.000149182, 820.694791992, S, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000149182,  0.000133873
2017-03-22 02:42:38.233245, slv, 42010afffe8a0002(unknown)/1,  0.000119449,  0.000004107,  0.000095519,  0.000149182, 824.801791992, D, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000149182,  0.000095519
2017-03-22 02:42:38.543757, slv, 42010afffe8a0002(unknown)/1,  0.000119582,  0.000004107,  0.000117883,  0.000149182, 824.801791992, D, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000149182,  0.000117883
2017-03-22 02:42:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119582, -0.000000567,  0.000117883,  0.000088470, 824.801791992, S, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000088470,  0.000117883
2017-03-22 02:42:39.251940, slv, 42010afffe8a0002(unknown)/1,  0.000119542, -0.000000567,  0.000112642,  0.000088470, 824.234791992, D, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000088470,  0.000112642
2017-03-22 02:42:39.681770, slv, 42010afffe8a0002(unknown)/1,  0.000119395, -0.000000567,  0.000151012,  0.000088470, 824.234791992, D, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000088470,  0.000151012
2017-03-22 02:42:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119395, -0.000011353,  0.000151012,  0.000127802, 824.234791992, S, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000127802,  0.000151012
2017-03-22 02:42:40.380796, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000011353,  0.000115191,  0.000127802, 812.881791992, D, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000127802,  0.000115191
2017-03-22 02:42:40.907300, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000016586,  0.000115191,  0.000077836, 812.881791992, S, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000077836,  0.000115191
2017-03-22 02:42:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000012684,  0.000115191,  0.000135625, 796.295791992, S, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000135625,  0.000115191
2017-03-22 02:42:42.116511, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000012684,  0.000122574,  0.000135625, 783.611791992, D, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000135625,  0.000122574
2017-03-22 02:42:42.485826, slv, 42010afffe8a0002(unknown)/1,  0.000120169, -0.000012684,  0.000253998,  0.000135625, 783.611791992, D, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000135625,  0.000253998
2017-03-22 02:42:42.504004, slv, 42010afffe8a0002(unknown)/1,  0.000120680, -0.000012684,  0.000086265,  0.000135625, 783.611791992, D, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000135625,  0.000086265
2017-03-22 02:42:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120680, -0.000003156,  0.000086265,  0.000098158, 783.611791992, S, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000098158,  0.000086265
2017-03-22 02:42:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120680, -0.000003989,  0.000086265,  0.000135224, 780.455791992, S, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000135224,  0.000086265
2017-03-22 02:42:44.069919, slv, 42010afffe8a0002(unknown)/1,  0.000120599, -0.000003989,  0.000104862,  0.000135224, 776.466791992, D, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000135224,  0.000104862
2017-03-22 02:42:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120599, -0.000007005,  0.000104862,  0.000092044, 776.466791992, S, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000092044,  0.000104862
2017-03-22 02:42:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120599, -0.000020454,  0.000104862,  0.000108245, 769.461791992, S, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000108245,  0.000104862
2017-03-22 02:42:46.063194, slv, 42010afffe8a0002(unknown)/1,  0.000120445, -0.000020454,  0.000094589,  0.000108245, 749.007791992, D, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000108245,  0.000094589
2017-03-22 02:42:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120445, -0.000014126,  0.000094589,  0.000104547, 749.007791992, S, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000104547,  0.000094589
2017-03-22 02:42:47.489941, slv, 42010afffe8a0002(unknown)/1,  0.000120192, -0.000014126,  0.000109695,  0.000104547, 734.881791992, D, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000104547,  0.000109695
2017-03-22 02:42:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120192, -0.000006195,  0.000109695,  0.000123700, 734.881791992, S, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000123700,  0.000109695
2017-03-22 02:42:48.702564, slv, 42010afffe8a0002(unknown)/1,  0.000120079, -0.000006195,  0.000113873,  0.000123700, 728.686791992, D, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000123700,  0.000113873
2017-03-22 02:42:48.908319, slv, 42010afffe8a0002(unknown)/1,  0.000120079, -0.000011642,  0.000113873,  0.000093287, 728.686791992, S, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000093287,  0.000113873
2017-03-22 02:42:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120079,  0.000004993,  0.000113873,  0.000156858, 717.044791992, S, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000156858,  0.000113873
2017-03-22 02:42:50.519637, slv, 42010afffe8a0002(unknown)/1,  0.000120184,  0.000004993,  0.000112645,  0.000156858, 722.037791992, D, 0.000118647, 125, -0.000000749, 13067, 838, 21,  0.000156858,  0.000112645
2017-03-22 02:42:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120184,  0.000008783,  0.000112645,  0.000100971, 722.037791992, S, 0.000119209, 670, -0.000002988, 11382, 784, 31,  0.000100971,  0.000112645
2017-03-22 02:42:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120184, -0.000002623,  0.000112645,  0.000134150, 730.820791992, S, 0.000119209, 670, -0.000002988, 11382, 784, 31,  0.000134150,  0.000112645
2017-03-22 02:42:52.080571, slv, 42010afffe8a0002(unknown)/1,  0.000120239, -0.000002623,  0.000091106,  0.000134150, 728.197791992, D, 0.000119209, 670, -0.000002988, 11382, 784, 31,  0.000134150,  0.000091106
2017-03-22 02:42:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120239, -0.000000143,  0.000091106,  0.000105987, 728.197791992, S, 0.000119209, 670, -0.000002988, 11382, 784, 31,  0.000105987,  0.000091106
2017-03-22 02:42:53.520547, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000000143,  0.000104788,  0.000105987, 728.054791992, D, 0.000119209, 670, -0.000002988, 11382, 784, 31,  0.000105987,  0.000104788
2017-03-22 02:42:53.608438, slv, 42010afffe8a0002(unknown)/1,  0.000119934, -0.000000143,  0.000130127,  0.000105987, 728.054791992, D, 0.000119209, 670, -0.000002988, 11382, 784, 31,  0.000105987,  0.000130127
2017-03-22 02:42:53.656901, slv, 42010afffe8a0002(unknown)/1,  0.000119810, -0.000000143,  0.000105764,  0.000105987, 728.054791992, D, 0.000119209, 670, -0.000002988, 11382, 784, 31,  0.000105987,  0.000105764
2017-03-22 02:42:53.908686, slv, 42010afffe8a0002(unknown)/1,  0.000119810, -0.000007237,  0.000105764,  0.000119587, 728.054791992, S, 0.000119209, 670, -0.000002988, 11382, 784, 31,  0.000119587,  0.000105764
2017-03-22 02:42:54.889411, slv, 42010afffe8a0002(unknown)/1,  0.000119634, -0.000007237,  0.000102726,  0.000119587, 720.817791992, D, 0.000119209, 670, -0.000002988, 11382, 784, 31,  0.000119587,  0.000102726
2017-03-22 02:42:54.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119634, -0.000016229,  0.000102726,  0.000087397, 720.817791992, S, 0.000119209, 670, -0.000002988, 11382, 784, 31,  0.000087397,  0.000102726
2017-03-22 02:42:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119634, -0.000007135,  0.000102726,  0.000137601, 704.588791992, S, 0.000119209, 670, -0.000002988, 11382, 784, 31,  0.000137601,  0.000102726
2017-03-22 02:42:56.023294, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000007135,  0.000125866,  0.000137601, 697.453791992, D, 0.000119209, 670, -0.000002988, 11382, 784, 31,  0.000137601,  0.000125866
2017-03-22 02:42:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119662,  0.000027599,  0.000125866,  0.000156894, 697.453791992, S, 0.000119209, 670, -0.000002988, 11382, 784, 31,  0.000156894,  0.000125866
2017-03-22 02:42:57.410494, slv, 42010afffe8a0002(unknown)/1,  0.000119891,  0.000027599,  0.000117017,  0.000156894, 725.052791992, D, 0.000119209, 670, -0.000002988, 11382, 784, 31,  0.000156894,  0.000117017
2017-03-22 02:42:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119891,  0.000022859,  0.000117017,  0.000128378, 725.052791992, S, 0.000119209, 670, -0.000002988, 11382, 784, 31,  0.000128378,  0.000117017
2017-03-22 02:42:58.773388, slv, 42010afffe8a0002(unknown)/1,  0.000120036,  0.000022859,  0.000114503,  0.000128378, 747.911791992, D, 0.000119209, 670, -0.000002988, 11382, 784, 31,  0.000128378,  0.000114503
2017-03-22 02:42:58.908494, slv, 42010afffe8a0002(unknown)/1,  0.000120036, -0.000005877,  0.000114503,  0.000099795, 747.911791992, S, 0.000119209, 670, -0.000002988, 11382, 784, 31,  0.000099795,  0.000114503
2017-03-22 02:42:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120036,  0.000010954,  0.000114503,  0.000162185, 742.034791992, S, 0.000119209, 670, -0.000002988, 11382, 784, 31,  0.000162185,  0.000114503
2017-03-22 02:43:00.513991, slv, 42010afffe8a0002(unknown)/1,  0.000120066,  0.000010954,  0.000082880,  0.000162185, 752.988791992, D, 0.000119209, 670, -0.000002988, 11382, 784, 31,  0.000162185,  0.000082880
2017-03-22 02:43:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120066,  0.000015705,  0.000082880,  0.000109327, 752.988791992, S, 0.000119209, 670, -0.000002988, 11382, 784, 31,  0.000109327,  0.000082880
2017-03-22 02:43:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120066, -0.000007972,  0.000082880,  0.000114859, 768.693791992, S, 0.000119209, 670, -0.000002988, 11382, 784, 31,  0.000114859,  0.000082880
2017-03-22 02:43:02.069404, slv, 42010afffe8a0002(unknown)/1,  0.000120114, -0.000007972,  0.000132576,  0.000114859, 760.721791992, D, 0.000119209, 670, -0.000002988, 11382, 784, 31,  0.000114859,  0.000132576
2017-03-22 02:43:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120114,  0.000009983,  0.000132576,  0.000145287, 760.721791992, S, 0.000119209, 670, -0.000002988, 11382, 784, 31,  0.000145287,  0.000132576
2017-03-22 02:43:03.487284, slv, 42010afffe8a0002(unknown)/1,  0.000120173,  0.000009983,  0.000102763,  0.000145287, 770.704791992, D, 0.000119209, 670, -0.000002988, 11382, 784, 31,  0.000145287,  0.000102763
2017-03-22 02:43:03.864775, slv, 42010afffe8a0002(unknown)/1,  0.000120223,  0.000009983,  0.000100056,  0.000145287, 770.704791992, D, 0.000119209, 670, -0.000002988, 11382, 784, 31,  0.000145287,  0.000100056
2017-03-22 02:43:03.908390, slv, 42010afffe8a0002(unknown)/1,  0.000120223,  0.000011712,  0.000100056,  0.000118474, 770.704791992, S, 0.000119209, 670, -0.000002988, 11382, 784, 31,  0.000118474,  0.000100056
2017-03-22 02:43:04.860420, slv, 42010afffe8a0002(unknown)/1,  0.000120206,  0.000011712,  0.000112684,  0.000118474, 782.416791992, D, 0.000119209, 670, -0.000002988, 11382, 784, 31,  0.000118474,  0.000112684
2017-03-22 02:43:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000014864,  0.000112684,  0.000092225, 782.416791992, S, 0.000119209, 670, -0.000002988, 11382, 784, 31,  0.000092225,  0.000112684
2017-03-22 02:43:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120206,  0.000008788,  0.000112684,  0.000165763, 767.552791992, S, 0.000119209, 670, -0.000002988, 11382, 784, 31,  0.000165763,  0.000112684
2017-03-22 02:43:06.781483, slv, 42010afffe8a0002(unknown)/1,  0.000120371,  0.000008788,  0.000126169,  0.000165763, 776.340791992, D, 0.000119209, 670, -0.000002988, 11382, 784, 31,  0.000165763,  0.000126169
2017-03-22 02:43:06.907538, slv, 42010afffe8a0002(unknown)/1,  0.000120371,  0.000083342,  0.000126169,  0.000241499, 776.340791992, S, 0.000119209, 670, -0.000002988, 11382, 784, 31,  0.000241499,  0.000126169
2017-03-22 02:43:07.475432, slv, 42010afffe8a0002(unknown)/1,  0.000121118,  0.000083342,  0.000139231,  0.000241499, 859.682791992, D, 0.000119209, 670, -0.000002988, 11382, 784, 31,  0.000241499,  0.000139231
2017-03-22 02:43:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121118,  0.000054982,  0.000139231,  0.000109954, 859.682791992, S, 0.000119209, 670, -0.000002988, 11382, 784, 31,  0.000109954,  0.000139231
2017-03-22 02:43:08.908406, slv, 42010afffe8a0002(unknown)/1,  0.000121118, -0.000023793,  0.000139231,  0.000084695, 914.664791992, S, 0.000119209, 670, -0.000002988, 11382, 784, 31,  0.000084695,  0.000139231
2017-03-22 02:43:09.307354, slv, 42010afffe8a0002(unknown)/1,  0.000121508, -0.000023793,  0.000118987,  0.000084695, 890.871791992, D, 0.000119209, 670, -0.000002988, 11382, 784, 31,  0.000084695,  0.000118987
2017-03-22 02:43:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121508, -0.000014399,  0.000118987,  0.000129133, 890.871791992, S, 0.000119209, 670, -0.000002988, 11382, 784, 31,  0.000129133,  0.000118987
2017-03-22 02:43:10.145006, slv, 42010afffe8a0002(unknown)/1,  0.000121673, -0.000014399,  0.000195503,  0.000129133, 876.472791992, D, 0.000119209, 670, -0.000002988, 11382, 784, 31,  0.000129133,  0.000195503
2017-03-22 02:43:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121673, -0.000003933,  0.000195503,  0.000106182, 876.472791992, S, 0.000119209, 670, -0.000002988, 11382, 784, 31,  0.000106182,  0.000195503
2017-03-22 02:43:10.992813, slv, 42010afffe8a0002(unknown)/1,  0.000122005, -0.000003933,  0.000140887,  0.000106182, 872.539791992, D, 0.000119209, 670, -0.000002988, 11382, 784, 31,  0.000106182,  0.000140887
2017-03-22 02:43:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122005, -0.000012925,  0.000140887,  0.000111645, 872.539791992, S, 0.000119209, 670, -0.000002988, 11382, 784, 31,  0.000111645,  0.000140887
2017-03-22 02:43:12.474901, slv, 42010afffe8a0002(unknown)/1,  0.000122038, -0.000012925,  0.000137828,  0.000111645, 859.614791992, D, 0.000119209, 670, -0.000002988, 11382, 784, 31,  0.000111645,  0.000137828
2017-03-22 02:43:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122038, -0.000017978,  0.000137828,  0.000096441, 859.614791992, S, 0.000119209, 670, -0.000002988, 11382, 784, 31,  0.000096441,  0.000137828
2017-03-22 02:43:13.622671, slv, 42010afffe8a0002(unknown)/1,  0.000121962, -0.000017978,  0.000122793,  0.000096441, 841.636791992, D, 0.000119209, 670, -0.000002988, 11382, 784, 31,  0.000096441,  0.000122793
2017-03-22 02:43:13.908331, slv, 42010afffe8a0002(unknown)/1,  0.000121962, -0.000014285,  0.000122793,  0.000118988, 841.636791992, S, 0.000119209, 670, -0.000002988, 11382, 784, 31,  0.000118988,  0.000122793
2017-03-22 02:43:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121962, -0.000008401,  0.000122793,  0.000108133, 827.351791992, S, 0.000119209, 670, -0.000002988, 11382, 784, 31,  0.000108133,  0.000122793
2017-03-22 02:43:15.178712, slv, 42010afffe8a0002(unknown)/1,  0.000121897, -0.000008401,  0.000143812,  0.000108133, 818.950791992, D, 0.000119209, 670, -0.000002988, 11382, 784, 31,  0.000108133,  0.000143812
2017-03-22 02:43:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121897,  0.000004842,  0.000143812,  0.000145410, 818.950791992, S, 0.000119209, 670, -0.000002988, 11382, 784, 31,  0.000145410,  0.000143812
2017-03-22 02:43:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121897,  0.000015312,  0.000143812,  0.000129010, 823.792791992, S, 0.000119209, 670, -0.000002988, 11382, 784, 31,  0.000129010,  0.000143812
2017-03-22 02:43:17.090392, slv, 42010afffe8a0002(unknown)/1,  0.000121937,  0.000015312,  0.000116821,  0.000129010, 839.104791992, D, 0.000119209, 670, -0.000002988, 11382, 784, 31,  0.000129010,  0.000116821
2017-03-22 02:43:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121937,  0.000002443,  0.000116821,  0.000119711, 839.104791992, S, 0.000119209, 670, -0.000002988, 11382, 784, 31,  0.000119711,  0.000116821
2017-03-22 02:43:18.908242, slv, 42010afffe8a0002(unknown)/1,  0.000121937, -0.000028994,  0.000116821,  0.000066175, 841.547791992, S, 0.000119209, 670, -0.000002988, 11382, 784, 31,  0.000066175,  0.000116821
2017-03-22 02:43:18.937114, slv, 42010afffe8a0002(unknown)/1,  0.000121710, -0.000028994,  0.000117651,  0.000066175, 812.553791992, D, 0.000119209, 670, -0.000002988, 11382, 784, 31,  0.000066175,  0.000117651
2017-03-22 02:43:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121710, -0.000030225,  0.000117651,  0.000117021, 812.553791992, S, 0.000119209, 670, -0.000002988, 11382, 784, 31,  0.000117021,  0.000117651
2017-03-22 02:43:20.228763, slv, 42010afffe8a0002(unknown)/1,  0.000121389, -0.000030225,  0.000103851,  0.000117021, 782.328791992, D, 0.000119209, 670, -0.000002988, 11382, 784, 31,  0.000117021,  0.000103851
2017-03-22 02:43:20.509509, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000030225,  0.000104623,  0.000117021, 782.328791992, D, 0.000119209, 670, -0.000002988, 11382, 784, 31,  0.000117021,  0.000104623
2017-03-22 02:43:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000011854,  0.000104623,  0.000102200, 782.328791992, S, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000102200,  0.000104623
2017-03-22 02:43:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000008765,  0.000104623,  0.000122711, 770.474791992, S, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000122711,  0.000104623
2017-03-22 02:43:22.374555, slv, 42010afffe8a0002(unknown)/1,  0.000121090, -0.000008765,  0.000106916,  0.000122711, 761.709791992, D, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000122711,  0.000106916
2017-03-22 02:43:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121090,  0.000014916,  0.000106916,  0.000149433, 761.709791992, S, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000149433,  0.000106916
2017-03-22 02:43:23.231981, slv, 42010afffe8a0002(unknown)/1,  0.000121016,  0.000014916,  0.000086480,  0.000149433, 776.625791992, D, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000149433,  0.000086480
2017-03-22 02:43:23.505877, slv, 42010afffe8a0002(unknown)/1,  0.000121074,  0.000014916,  0.000113678,  0.000149433, 776.625791992, D, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000149433,  0.000113678
2017-03-22 02:43:23.908406, slv, 42010afffe8a0002(unknown)/1,  0.000121074,  0.000013221,  0.000113678,  0.000119173, 776.625791992, S, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000119173,  0.000113678
2017-03-22 02:43:24.797573, slv, 42010afffe8a0002(unknown)/1,  0.000121117,  0.000013221,  0.000113091,  0.000119173, 789.846791992, D, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000119173,  0.000113091
2017-03-22 02:43:24.867489, slv, 42010afffe8a0002(unknown)/1,  0.000121052,  0.000013221,  0.000116329,  0.000119173, 789.846791992, D, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000119173,  0.000116329
2017-03-22 02:43:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121052, -0.000014338,  0.000116329,  0.000094275, 789.846791992, S, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000094275,  0.000116329
2017-03-22 02:43:24.958426, slv, 42010afffe8a0002(unknown)/1,  0.000120865, -0.000014338,  0.000106579,  0.000094275, 775.508791992, D, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000094275,  0.000106579
2017-03-22 02:43:25.810937, slv, 42010afffe8a0002(unknown)/1,  0.000120597, -0.000014338,  0.000119613,  0.000094275, 775.508791992, D, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000094275,  0.000119613
2017-03-22 02:43:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120597, -0.000021488,  0.000119613,  0.000104396, 775.508791992, S, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000104396,  0.000119613
2017-03-22 02:43:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120597, -0.000018359,  0.000119613,  0.000100079, 754.020791992, S, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000100079,  0.000119613
2017-03-22 02:43:27.320656, slv, 42010afffe8a0002(unknown)/1,  0.000120384, -0.000018359,  0.000113925,  0.000100079, 735.661791992, D, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000100079,  0.000113925
2017-03-22 02:43:27.499247, slv, 42010afffe8a0002(unknown)/1,  0.000120146, -0.000018359,  0.000106595,  0.000100079, 735.661791992, D, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000100079,  0.000106595
2017-03-22 02:43:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120146,  0.000004864,  0.000106595,  0.000150392, 735.661791992, S, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000150392,  0.000106595
2017-03-22 02:43:28.400152, slv, 42010afffe8a0002(unknown)/1,  0.000120075,  0.000004864,  0.000105368,  0.000150392, 740.525791992, D, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000150392,  0.000105368
2017-03-22 02:43:28.908542, slv, 42010afffe8a0002(unknown)/1,  0.000120075,  0.000019954,  0.000105368,  0.000129738, 740.525791992, S, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000129738,  0.000105368
2017-03-22 02:43:29.142250, slv, 42010afffe8a0002(unknown)/1,  0.000120124,  0.000019954,  0.000107290,  0.000129738, 760.479791992, D, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000129738,  0.000107290
2017-03-22 02:43:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120124,  0.000019523,  0.000107290,  0.000149508, 760.479791992, S, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000149508,  0.000107290
2017-03-22 02:43:30.454820, slv, 42010afffe8a0002(unknown)/1,  0.000120286,  0.000019523,  0.000135414,  0.000149508, 780.002791992, D, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000149508,  0.000135414
2017-03-22 02:43:30.742629, slv, 42010afffe8a0002(unknown)/1,  0.000120482,  0.000019523,  0.000096820,  0.000149508, 780.002791992, D, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000149508,  0.000096820
2017-03-22 02:43:30.847496, slv, 42010afffe8a0002(unknown)/1,  0.000120603,  0.000019523,  0.000117048,  0.000149508, 780.002791992, D, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000149508,  0.000117048
2017-03-22 02:43:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120603,  0.000009927,  0.000117048,  0.000111072, 780.002791992, S, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000111072,  0.000117048
2017-03-22 02:43:31.900463, slv, 42010afffe8a0002(unknown)/1,  0.000120641,  0.000009927,  0.000114613,  0.000111072, 789.929791992, D, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000111072,  0.000114613
2017-03-22 02:43:31.907309, slv, 42010afffe8a0002(unknown)/1,  0.000120641, -0.000011302,  0.000114613,  0.000107566, 789.929791992, S, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000107566,  0.000114613
2017-03-22 02:43:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120641, -0.000004518,  0.000114613,  0.000124680, 778.627791992, S, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000124680,  0.000114613
2017-03-22 02:43:33.743635, slv, 42010afffe8a0002(unknown)/1,  0.000120552, -0.000004518,  0.000109541,  0.000124680, 774.109791992, D, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000124680,  0.000109541
2017-03-22 02:43:33.908330, slv, 42010afffe8a0002(unknown)/1,  0.000120552, -0.000001860,  0.000109541,  0.000112794, 774.109791992, S, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000112794,  0.000109541
2017-03-22 02:43:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120552, -0.000006071,  0.000109541,  0.000116168, 772.249791992, S, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000116168,  0.000109541
2017-03-22 02:43:35.266311, slv, 42010afffe8a0002(unknown)/1,  0.000120406, -0.000006071,  0.000094355,  0.000116168, 766.178791992, D, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000116168,  0.000094355
2017-03-22 02:43:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120406,  0.000001489,  0.000094355,  0.000127768, 766.178791992, S, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000127768,  0.000094355
2017-03-22 02:43:36.696668, slv, 42010afffe8a0002(unknown)/1,  0.000120263,  0.000001489,  0.000106740,  0.000127768, 767.667791992, D, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000127768,  0.000106740
2017-03-22 02:43:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120263, -0.000008892,  0.000106740,  0.000095117, 767.667791992, S, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000095117,  0.000106740
2017-03-22 02:43:37.535317, slv, 42010afffe8a0002(unknown)/1,  0.000120067, -0.000008892,  0.000101154,  0.000095117, 758.775791992, D, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000095117,  0.000101154
2017-03-22 02:43:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120067,  0.000002164,  0.000101154,  0.000149542, 758.775791992, S, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000149542,  0.000101154
2017-03-22 02:43:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120067, -0.000000468,  0.000101154,  0.000089656, 760.939791992, S, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000089656,  0.000101154
2017-03-22 02:43:38.978929, slv, 42010afffe8a0002(unknown)/1,  0.000119791, -0.000000468,  0.000123620,  0.000089656, 760.471791992, D, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000089656,  0.000123620
2017-03-22 02:43:39.103120, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000000468,  0.000112750,  0.000089656, 760.471791992, D, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000089656,  0.000112750
2017-03-22 02:43:39.773683, slv, 42010afffe8a0002(unknown)/1,  0.000119280, -0.000000468,  0.000118690,  0.000089656, 760.471791992, D, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000089656,  0.000118690
2017-03-22 02:43:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119280, -0.000008888,  0.000118690,  0.000131914, 760.471791992, S, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000131914,  0.000118690
2017-03-22 02:43:40.054760, slv, 42010afffe8a0002(unknown)/1,  0.000119214, -0.000008888,  0.000120006,  0.000131914, 751.583791992, D, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000131914,  0.000120006
2017-03-22 02:43:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119214, -0.000004442,  0.000120006,  0.000097696, 751.583791992, S, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000097696,  0.000120006
2017-03-22 02:43:41.026629, slv, 42010afffe8a0002(unknown)/1,  0.000119166, -0.000004442,  0.000115020,  0.000097696, 747.141791992, D, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000097696,  0.000115020
2017-03-22 02:43:41.179189, slv, 42010afffe8a0002(unknown)/1,  0.000119063, -0.000004442,  0.000139996,  0.000097696, 747.141791992, D, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000097696,  0.000139996
2017-03-22 02:43:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119063, -0.000006123,  0.000139996,  0.000128336, 747.141791992, S, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000128336,  0.000139996
2017-03-22 02:43:42.607873, slv, 42010afffe8a0002(unknown)/1,  0.000119213, -0.000006123,  0.000148522,  0.000128336, 741.018791992, D, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000128336,  0.000148522
2017-03-22 02:43:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119213, -0.000005061,  0.000148522,  0.000099819, 741.018791992, S, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000099819,  0.000148522
2017-03-22 02:43:43.135701, slv, 42010afffe8a0002(unknown)/1,  0.000119245, -0.000005061,  0.000108329,  0.000099819, 735.957791992, D, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000099819,  0.000108329
2017-03-22 02:43:43.199783, slv, 42010afffe8a0002(unknown)/1,  0.000119095, -0.000005061,  0.000130559,  0.000099819, 735.957791992, D, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000099819,  0.000130559
2017-03-22 02:43:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119095, -0.000000130,  0.000130559,  0.000138229, 735.957791992, S, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000138229,  0.000130559
2017-03-22 02:43:44.475084, slv, 42010afffe8a0002(unknown)/1,  0.000119101, -0.000000130,  0.000109407,  0.000138229, 735.827791992, D, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000138229,  0.000109407
2017-03-22 02:43:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119101,  0.000003870,  0.000109407,  0.000107706, 735.827791992, S, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000107706,  0.000109407
2017-03-22 02:43:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119101,  0.000002899,  0.000109407,  0.000136294, 739.697791992, S, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000136294,  0.000109407
2017-03-22 02:43:46.294429, slv, 42010afffe8a0002(unknown)/1,  0.000119167,  0.000002899,  0.000109464,  0.000136294, 742.596791992, D, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000136294,  0.000109464
2017-03-22 02:43:46.639119, slv, 42010afffe8a0002(unknown)/1,  0.000119174,  0.000002899,  0.000096438,  0.000136294, 742.596791992, D, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000136294,  0.000096438
2017-03-22 02:43:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119174, -0.000001738,  0.000096438,  0.000098506, 742.596791992, S, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000098506,  0.000096438
2017-03-22 02:43:47.779391, slv, 42010afffe8a0002(unknown)/1,  0.000119001, -0.000001738,  0.000101227,  0.000098506, 740.858791992, D, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000098506,  0.000101227
2017-03-22 02:43:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119001, -0.000009644,  0.000101227,  0.000120382, 740.858791992, S, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000120382,  0.000101227
2017-03-22 02:43:48.456045, slv, 42010afffe8a0002(unknown)/1,  0.000118785, -0.000009644,  0.000100549,  0.000120382, 731.214791992, D, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000120382,  0.000100549
2017-03-22 02:43:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118785, -0.000000625,  0.000100549,  0.000116155, 731.214791992, S, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000116155,  0.000100549
2017-03-22 02:43:49.074564, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000000625,  0.000109350,  0.000116155, 730.589791992, D, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000116155,  0.000109350
2017-03-22 02:43:49.506364, slv, 42010afffe8a0002(unknown)/1,  0.000118511, -0.000000625,  0.000091442,  0.000116155, 730.589791992, D, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000116155,  0.000091442
2017-03-22 02:43:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118511,  0.000006918,  0.000091442,  0.000134977, 730.589791992, S, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000134977,  0.000091442
2017-03-22 02:43:50.252950, slv, 42010afffe8a0002(unknown)/1,  0.000118431,  0.000006918,  0.000111044,  0.000134977, 737.507791992, D, 0.000120755, 876, 0.000002010, 23602, 792, 60,  0.000134977,  0.000111044
2017-03-22 02:43:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118431,  0.000010759,  0.000111044,  0.000123483, 737.507791992, S, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000123483,  0.000111044
2017-03-22 02:43:50.962197, slv, 42010afffe8a0002(unknown)/1,  0.000118423,  0.000010759,  0.000102277,  0.000123483, 748.266791992, D, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000123483,  0.000102277
2017-03-22 02:43:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118423,  0.000014875,  0.000102277,  0.000143122, 748.266791992, S, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000143122,  0.000102277
2017-03-22 02:43:52.246451, slv, 42010afffe8a0002(unknown)/1,  0.000118401,  0.000014875,  0.000099223,  0.000143122, 763.141791992, D, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000143122,  0.000099223
2017-03-22 02:43:52.502507, slv, 42010afffe8a0002(unknown)/1,  0.000118446,  0.000014875,  0.000099759,  0.000143122, 763.141791992, D, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000143122,  0.000099759
2017-03-22 02:43:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118446,  0.000014084,  0.000099759,  0.000121917, 763.141791992, S, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000121917,  0.000099759
2017-03-22 02:43:53.390339, slv, 42010afffe8a0002(unknown)/1,  0.000118458,  0.000014084,  0.000112177,  0.000121917, 777.225791992, D, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000121917,  0.000112177
2017-03-22 02:43:53.575366, slv, 42010afffe8a0002(unknown)/1,  0.000118579,  0.000014084,  0.000148753,  0.000121917, 777.225791992, D, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000121917,  0.000148753
2017-03-22 02:43:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118579,  0.000005015,  0.000148753,  0.000125140, 777.225791992, S, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000125140,  0.000148753
2017-03-22 02:43:54.573437, slv, 42010afffe8a0002(unknown)/1,  0.000118818,  0.000005015,  0.000139642,  0.000125140, 782.240791992, D, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000125140,  0.000139642
2017-03-22 02:43:54.773449, slv, 42010afffe8a0002(unknown)/1,  0.000118920,  0.000005015,  0.000111463,  0.000125140, 782.240791992, D, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000125140,  0.000111463
2017-03-22 02:43:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118920, -0.000004883,  0.000111463,  0.000102593, 782.240791992, S, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000102593,  0.000111463
2017-03-22 02:43:55.246217, slv, 42010afffe8a0002(unknown)/1,  0.000118628, -0.000004883,  0.000061848,  0.000102593, 777.357791992, D, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000102593,  0.000061848
2017-03-22 02:43:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118628, -0.000001485,  0.000061848,  0.000131984, 777.357791992, S, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000131984,  0.000061848
2017-03-22 02:43:56.349202, slv, 42010afffe8a0002(unknown)/1,  0.000118380, -0.000001485,  0.000114578,  0.000131984, 775.872791992, D, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000131984,  0.000114578
2017-03-22 02:43:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118380, -0.000001887,  0.000114578,  0.000101249, 775.872791992, S, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000101249,  0.000114578
2017-03-22 02:43:57.602103, slv, 42010afffe8a0002(unknown)/1,  0.000118304, -0.000001887,  0.000106333,  0.000101249, 773.985791992, D, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000101249,  0.000106333
2017-03-22 02:43:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118304, -0.000010589,  0.000106333,  0.000114255, 773.985791992, S, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000114255,  0.000106333
2017-03-22 02:43:57.917932, slv, 42010afffe8a0002(unknown)/1,  0.000118029, -0.000010589,  0.000080961,  0.000114255, 763.396791992, D, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000114255,  0.000080961
2017-03-22 02:43:58.543494, slv, 42010afffe8a0002(unknown)/1,  0.000117876, -0.000010589,  0.000123564,  0.000114255, 763.396791992, D, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000114255,  0.000123564
2017-03-22 02:43:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117876, -0.000003888,  0.000123564,  0.000114147, 763.396791992, S, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000114147,  0.000123564
2017-03-22 02:43:59.226586, slv, 42010afffe8a0002(unknown)/1,  0.000117800, -0.000003888,  0.000100067,  0.000114147, 759.508791992, D, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000114147,  0.000100067
2017-03-22 02:43:59.908416, slv, 42010afffe8a0002(unknown)/1,  0.000117800,  0.000002441,  0.000100067,  0.000126411, 759.508791992, S, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000126411,  0.000100067
2017-03-22 02:44:00.381082, slv, 42010afffe8a0002(unknown)/1,  0.000117718,  0.000002441,  0.000109653,  0.000126411, 761.949791992, D, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000126411,  0.000109653
2017-03-22 02:44:00.450023, slv, 42010afffe8a0002(unknown)/1,  0.000117741,  0.000002441,  0.000114392,  0.000126411, 761.949791992, D, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000126411,  0.000114392
2017-03-22 02:44:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117741,  0.000009805,  0.000114392,  0.000128741, 761.949791992, S, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000128741,  0.000114392
2017-03-22 02:44:01.257267, slv, 42010afffe8a0002(unknown)/1,  0.000117772,  0.000009805,  0.000109368,  0.000128741, 771.754791992, D, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000128741,  0.000109368
2017-03-22 02:44:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117772,  0.000013607,  0.000109368,  0.000133986, 771.754791992, S, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000133986,  0.000109368
2017-03-22 02:44:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117772,  0.000028138,  0.000109368,  0.000157835, 785.361791992, S, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000157835,  0.000109368
2017-03-22 02:44:03.082181, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000028138,  0.000105394,  0.000157835, 813.499791992, D, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000157835,  0.000105394
2017-03-22 02:44:03.431988, slv, 42010afffe8a0002(unknown)/1,  0.000118133,  0.000028138,  0.000112703,  0.000157835, 813.499791992, D, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000157835,  0.000112703
2017-03-22 02:44:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118133,  0.000017858,  0.000112703,  0.000113787, 813.499791992, S, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000113787,  0.000112703
2017-03-22 02:44:04.908368, slv, 42010afffe8a0002(unknown)/1,  0.000118133,  0.000007746,  0.000112703,  0.000137971, 831.357791992, S, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000137971,  0.000112703
2017-03-22 02:44:05.211128, slv, 42010afffe8a0002(unknown)/1,  0.000118381,  0.000007746,  0.000127612,  0.000137971, 839.103791992, D, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000137971,  0.000127612
2017-03-22 02:44:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118381,  0.000013426,  0.000127612,  0.000125396, 839.103791992, S, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000125396,  0.000127612
2017-03-22 02:44:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118381,  0.000000062,  0.000127612,  0.000111490, 852.529791992, S, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000111490,  0.000127612
2017-03-22 02:44:07.188402, slv, 42010afffe8a0002(unknown)/1,  0.000118528,  0.000000062,  0.000134208,  0.000111490, 852.591791992, D, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000111490,  0.000134208
2017-03-22 02:44:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118528,  0.000000080,  0.000134208,  0.000125578, 852.591791992, S, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000125578,  0.000134208
2017-03-22 02:44:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118528,  0.000001565,  0.000134208,  0.000114608, 852.671791992, S, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000114608,  0.000134208
2017-03-22 02:44:08.966821, slv, 42010afffe8a0002(unknown)/1,  0.000118737,  0.000001565,  0.000167244,  0.000114608, 854.236791992, D, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000114608,  0.000167244
2017-03-22 02:44:09.273582, slv, 42010afffe8a0002(unknown)/1,  0.000118906,  0.000001565,  0.000121838,  0.000114608, 854.236791992, D, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000114608,  0.000121838
2017-03-22 02:44:09.314853, slv, 42010afffe8a0002(unknown)/1,  0.000118920,  0.000001565,  0.000128140,  0.000114608, 854.236791992, D, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000114608,  0.000128140
2017-03-22 02:44:09.908394, slv, 42010afffe8a0002(unknown)/1,  0.000118920,  0.000002215,  0.000128140,  0.000127270, 854.236791992, S, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000127270,  0.000128140
2017-03-22 02:44:10.368448, slv, 42010afffe8a0002(unknown)/1,  0.000118984,  0.000002215,  0.000122012,  0.000127270, 856.451791992, D, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000127270,  0.000122012
2017-03-22 02:44:10.494434, slv, 42010afffe8a0002(unknown)/1,  0.000118994,  0.000002215,  0.000102023,  0.000127270, 856.451791992, D, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000127270,  0.000102023
2017-03-22 02:44:10.880285, slv, 42010afffe8a0002(unknown)/1,  0.000118886,  0.000002215,  0.000091750,  0.000127270, 856.451791992, D, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000127270,  0.000091750
2017-03-22 02:44:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118886, -0.000007966,  0.000091750,  0.000094604, 856.451791992, S, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000094604,  0.000091750
2017-03-22 02:44:11.074133, slv, 42010afffe8a0002(unknown)/1,  0.000118805, -0.000007966,  0.000141261,  0.000094604, 848.485791992, D, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000094604,  0.000141261
2017-03-22 02:44:11.876737, slv, 42010afffe8a0002(unknown)/1,  0.000118692, -0.000007966,  0.000115734,  0.000094604, 848.485791992, D, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000094604,  0.000115734
2017-03-22 02:44:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118692, -0.000014653,  0.000115734,  0.000113667, 848.485791992, S, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000113667,  0.000115734
2017-03-22 02:44:12.880974, slv, 42010afffe8a0002(unknown)/1,  0.000118569, -0.000014653,  0.000119264,  0.000113667, 833.832791992, D, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000113667,  0.000119264
2017-03-22 02:44:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118569, -0.000016229,  0.000119264,  0.000091135, 833.832791992, S, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000091135,  0.000119264
2017-03-22 02:44:13.506397, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000016229,  0.000123073,  0.000091135, 817.603791992, D, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000091135,  0.000123073
2017-03-22 02:44:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000016078,  0.000123073,  0.000113740, 817.603791992, S, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000113740,  0.000123073
2017-03-22 02:44:14.908393, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000009651,  0.000123073,  0.000103882, 801.525791992, S, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000103882,  0.000123073
2017-03-22 02:44:15.055377, slv, 42010afffe8a0002(unknown)/1,  0.000118199, -0.000009651,  0.000088139,  0.000103882, 791.874791992, D, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000103882,  0.000088139
2017-03-22 02:44:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118199,  0.000007574,  0.000088139,  0.000147928, 791.874791992, S, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000147928,  0.000088139
2017-03-22 02:44:16.768730, slv, 42010afffe8a0002(unknown)/1,  0.000117989,  0.000007574,  0.000079105,  0.000147928, 799.448791992, D, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000147928,  0.000079105
2017-03-22 02:44:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117989,  0.000004610,  0.000079105,  0.000097480, 799.448791992, S, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000097480,  0.000079105
2017-03-22 02:44:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000002356,  0.000079105,  0.000133786, 804.058791992, S, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000133786,  0.000079105
2017-03-22 02:44:18.678416, slv, 42010afffe8a0002(unknown)/1,  0.000117928, -0.000002356,  0.000095445,  0.000133786, 801.702791992, D, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000133786,  0.000095445
2017-03-22 02:44:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117928,  0.000003237,  0.000095445,  0.000108605, 801.702791992, S, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000108605,  0.000095445
2017-03-22 02:44:19.908359, slv, 42010afffe8a0002(unknown)/1,  0.000117928,  0.000001161,  0.000095445,  0.000129572, 804.939791992, S, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000129572,  0.000095445
2017-03-22 02:44:20.483439, slv, 42010afffe8a0002(unknown)/1,  0.000117910,  0.000001161,  0.000108286,  0.000129572, 806.100791992, D, 0.000119869, 830, -0.000001494, 10268, 757, 18,  0.000129572,  0.000108286
2017-03-22 02:44:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117910, -0.000002067,  0.000108286,  0.000102132, 806.100791992, S, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000102132,  0.000108286
2017-03-22 02:44:21.084537, slv, 42010afffe8a0002(unknown)/1,  0.000117839, -0.000002067,  0.000113597,  0.000102132, 804.033791992, D, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000102132,  0.000113597
2017-03-22 02:44:21.178990, slv, 42010afffe8a0002(unknown)/1,  0.000117629, -0.000002067,  0.000099811,  0.000102132, 804.033791992, D, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000102132,  0.000099811
2017-03-22 02:44:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117629, -0.000005301,  0.000099811,  0.000122806, 804.033791992, S, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000122806,  0.000099811
2017-03-22 02:44:21.982003, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000005301,  0.000104888,  0.000122806, 798.732791992, D, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000122806,  0.000104888
2017-03-22 02:44:22.783040, slv, 42010afffe8a0002(unknown)/1,  0.000117487, -0.000005301,  0.000123998,  0.000122806, 798.732791992, D, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000122806,  0.000123998
2017-03-22 02:44:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117487,  0.000005082,  0.000123998,  0.000122476, 798.732791992, S, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000122476,  0.000123998
2017-03-22 02:44:23.350195, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000005082,  0.000057795,  0.000122476, 803.814791992, D, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000122476,  0.000057795
2017-03-22 02:44:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000026274,  0.000057795,  0.000164881, 803.814791992, S, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000164881,  0.000057795
2017-03-22 02:44:24.908416, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000018035,  0.000057795,  0.000105829, 830.088791992, S, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000105829,  0.000057795
2017-03-22 02:44:25.256022, slv, 42010afffe8a0002(unknown)/1,  0.000117121,  0.000018035,  0.000132284,  0.000105829, 848.123791992, D, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000105829,  0.000132284
2017-03-22 02:44:25.309789, slv, 42010afffe8a0002(unknown)/1,  0.000117085,  0.000018035,  0.000115326,  0.000105829, 848.123791992, D, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000105829,  0.000115326
2017-03-22 02:44:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000004476,  0.000115326,  0.000119624, 848.123791992, S, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000119624,  0.000115326
2017-03-22 02:44:26.192810, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000004476,  0.000100794,  0.000119624, 843.647791992, D, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000119624,  0.000100794
2017-03-22 02:44:26.723926, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000004476,  0.000113536,  0.000119624, 843.647791992, D, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000119624,  0.000113536
2017-03-22 02:44:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000012550,  0.000113536,  0.000089286, 843.647791992, S, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000089286,  0.000113536
2017-03-22 02:44:27.460779, slv, 42010afffe8a0002(unknown)/1,  0.000116863, -0.000012550,  0.000129548,  0.000089286, 831.097791992, D, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000089286,  0.000129548
2017-03-22 02:44:27.498098, slv, 42010afffe8a0002(unknown)/1,  0.000116666, -0.000012550,  0.000108790,  0.000089286, 831.097791992, D, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000089286,  0.000108790
2017-03-22 02:44:27.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116666,  0.000010214,  0.000108790,  0.000164732, 831.097791992, S, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000164732,  0.000108790
2017-03-22 02:44:28.098009, slv, 42010afffe8a0002(unknown)/1,  0.000116709,  0.000010214,  0.000114978,  0.000164732, 841.311791992, D, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000164732,  0.000114978
2017-03-22 02:44:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116709,  0.000013962,  0.000114978,  0.000096567, 841.311791992, S, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000096567,  0.000114978
2017-03-22 02:44:29.641965, slv, 42010afffe8a0002(unknown)/1,  0.000116847,  0.000013962,  0.000125861,  0.000096567, 855.273791992, D, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000096567,  0.000125861
2017-03-22 02:44:29.908343, slv, 42010afffe8a0002(unknown)/1,  0.000116847, -0.000008004,  0.000125861,  0.000120981, 855.273791992, S, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000120981,  0.000125861
2017-03-22 02:44:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116847, -0.000004515,  0.000125861,  0.000103682, 847.269791992, S, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000103682,  0.000125861
2017-03-22 02:44:31.504119, slv, 42010afffe8a0002(unknown)/1,  0.000116688, -0.000004515,  0.000100564,  0.000103682, 842.754791992, D, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000103682,  0.000100564
2017-03-22 02:44:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116688, -0.000008927,  0.000100564,  0.000111997, 842.754791992, S, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000111997,  0.000100564
2017-03-22 02:44:32.453710, slv, 42010afffe8a0002(unknown)/1,  0.000116501, -0.000008927,  0.000102606,  0.000111997, 833.827791992, D, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000111997,  0.000102606
2017-03-22 02:44:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116501, -0.000011886,  0.000102606,  0.000097419, 833.827791992, S, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000097419,  0.000102606
2017-03-22 02:44:33.776616, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000011886,  0.000144029,  0.000097419, 821.941791992, D, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000097419,  0.000144029
2017-03-22 02:44:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000008594,  0.000144029,  0.000118357, 821.941791992, S, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000118357,  0.000144029
2017-03-22 02:44:34.908468, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000013793,  0.000144029,  0.000086981, 813.347791992, S, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000086981,  0.000144029
2017-03-22 02:44:35.615988, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000013793,  0.000117087,  0.000086981, 799.554791992, D, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000086981,  0.000117087
2017-03-22 02:44:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000013331,  0.000117087,  0.000119201, 799.554791992, S, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000119201,  0.000117087
2017-03-22 02:44:36.343898, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000013331,  0.000125287,  0.000119201, 786.223791992, D, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000119201,  0.000125287
2017-03-22 02:44:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000012675,  0.000125287,  0.000088148, 786.223791992, S, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000088148,  0.000125287
2017-03-22 02:44:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000007349,  0.000125287,  0.000129788, 773.548791992, S, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000129788,  0.000125287
2017-03-22 02:44:37.973356, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000007349,  0.000098498,  0.000129788, 766.199791992, D, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000129788,  0.000098498
2017-03-22 02:44:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000002463,  0.000098498,  0.000097949, 766.199791992, S, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000097949,  0.000098498
2017-03-22 02:44:39.853924, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000002463,  0.000112934,  0.000097949, 763.736791992, D, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000097949,  0.000112934
2017-03-22 02:44:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000004827,  0.000112934,  0.000124986, 763.736791992, S, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000124986,  0.000112934
2017-03-22 02:44:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116244,  0.000031623,  0.000112934,  0.000170748, 758.909791992, S, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000170748,  0.000112934
2017-03-22 02:44:41.635285, slv, 42010afffe8a0002(unknown)/1,  0.000116406,  0.000031623,  0.000124774,  0.000170748, 790.532791992, D, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000170748,  0.000124774
2017-03-22 02:44:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116406,  0.000037873,  0.000124774,  0.000137648, 790.532791992, S, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000137648,  0.000124774
2017-03-22 02:44:42.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116406, -0.000002438,  0.000124774,  0.000090288, 828.405791992, S, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000090288,  0.000124774
2017-03-22 02:44:43.390787, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000002438,  0.000116130,  0.000090288, 825.967791992, D, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000090288,  0.000116130
2017-03-22 02:44:43.657038, slv, 42010afffe8a0002(unknown)/1,  0.000116311, -0.000002438,  0.000108772,  0.000090288, 825.967791992, D, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000090288,  0.000108772
2017-03-22 02:44:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116311,  0.000000373,  0.000108772,  0.000143176, 825.967791992, S, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000143176,  0.000108772
2017-03-22 02:44:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116311,  0.000000233,  0.000108772,  0.000089913, 826.340791992, S, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000089913,  0.000108772
2017-03-22 02:44:45.632063, slv, 42010afffe8a0002(unknown)/1,  0.000116100,  0.000000233,  0.000122374,  0.000089913, 826.573791992, D, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000089913,  0.000122374
2017-03-22 02:44:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116100,  0.000000163,  0.000122374,  0.000142825, 826.573791992, S, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000142825,  0.000122374
2017-03-22 02:44:46.189989, slv, 42010afffe8a0002(unknown)/1,  0.000116131,  0.000000163,  0.000117331,  0.000142825, 826.736791992, D, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000142825,  0.000117331
2017-03-22 02:44:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000003978,  0.000117331,  0.000081450, 826.736791992, S, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000081450,  0.000117331
2017-03-22 02:44:47.460477, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000003978,  0.000152086,  0.000081450, 822.758791992, D, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000081450,  0.000152086
2017-03-22 02:44:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000008670,  0.000152086,  0.000133586, 822.758791992, S, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000133586,  0.000152086
2017-03-22 02:44:48.060867, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000008670,  0.000116302,  0.000133586, 814.088791992, D, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000133586,  0.000116302
2017-03-22 02:44:48.167672, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000008670,  0.000124799,  0.000133586, 814.088791992, D, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000133586,  0.000124799
2017-03-22 02:44:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116485,  0.000000250,  0.000124799,  0.000099645, 814.088791992, S, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000099645,  0.000124799
2017-03-22 02:44:49.151379, slv, 42010afffe8a0002(unknown)/1,  0.000116502,  0.000000250,  0.000112343,  0.000099645, 814.338791992, D, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000099645,  0.000112343
2017-03-22 02:44:49.661241, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000000250,  0.000108358,  0.000099645, 814.338791992, D, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000099645,  0.000108358
2017-03-22 02:44:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000002331,  0.000108358,  0.000137825, 814.338791992, S, 0.000118388, 407, 0.000002286, 10497, 803, 34,  0.000137825,  0.000108358
2017-03-22 02:44:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000005684,  0.000108358,  0.000106187, 816.669791992, S, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000106187,  0.000108358
2017-03-22 02:44:51.572999, slv, 42010afffe8a0002(unknown)/1,  0.000116311,  0.000005684,  0.000148286,  0.000106187, 822.353791992, D, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000106187,  0.000148286
2017-03-22 02:44:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116311,  0.000014168,  0.000148286,  0.000154782, 822.353791992, S, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000154782,  0.000148286
2017-03-22 02:44:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116311,  0.000005728,  0.000148286,  0.000089296, 836.521791992, S, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000089296,  0.000148286
2017-03-22 02:44:53.157572, slv, 42010afffe8a0002(unknown)/1,  0.000116300,  0.000005728,  0.000118655,  0.000089296, 842.249791992, D, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000089296,  0.000118655
2017-03-22 02:44:53.761879, slv, 42010afffe8a0002(unknown)/1,  0.000116080,  0.000005728,  0.000111694,  0.000089296, 842.249791992, D, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000089296,  0.000111694
2017-03-22 02:44:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116080, -0.000012160,  0.000111694,  0.000118774, 842.249791992, S, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000118774,  0.000111694
2017-03-22 02:44:54.476454, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000012160,  0.000105417,  0.000118774, 830.089791992, D, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000118774,  0.000105417
2017-03-22 02:44:54.861955, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000012160,  0.000143696,  0.000118774, 830.089791992, D, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000118774,  0.000143696
2017-03-22 02:44:54.907284, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000020967,  0.000143696,  0.000071389, 830.089791992, S, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000071389,  0.000143696
2017-03-22 02:44:55.907316, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000027790,  0.000143696,  0.000105064, 809.122791992, S, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000105064,  0.000143696
2017-03-22 02:44:56.033333, slv, 42010afffe8a0002(unknown)/1,  0.000116038, -0.000027790,  0.000101831,  0.000105064, 781.332791992, D, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000105064,  0.000101831
2017-03-22 02:44:56.653610, slv, 42010afffe8a0002(unknown)/1,  0.000115943, -0.000027790,  0.000127766,  0.000105064, 781.332791992, D, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000105064,  0.000127766
2017-03-22 02:44:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115943, -0.000013756,  0.000127766,  0.000099383, 781.332791992, S, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000099383,  0.000127766
2017-03-22 02:44:57.092807, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000013756,  0.000120042,  0.000099383, 767.576791992, D, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000099383,  0.000120042
2017-03-22 02:44:57.147124, slv, 42010afffe8a0002(unknown)/1,  0.000115758, -0.000013756,  0.000109015,  0.000099383, 767.576791992, D, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000099383,  0.000109015
2017-03-22 02:44:57.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115758, -0.000009691,  0.000109015,  0.000112935, 767.576791992, S, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000112935,  0.000109015
2017-03-22 02:44:58.298238, slv, 42010afffe8a0002(unknown)/1,  0.000115623, -0.000009691,  0.000107082,  0.000112935, 757.885791992, D, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000112935,  0.000107082
2017-03-22 02:44:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115623, -0.000004953,  0.000107082,  0.000108538, 757.885791992, S, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000108538,  0.000107082
2017-03-22 02:44:59.474153, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000004953,  0.000121447,  0.000108538, 752.932791992, D, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000108538,  0.000121447
2017-03-22 02:44:59.565705, slv, 42010afffe8a0002(unknown)/1,  0.000115459, -0.000004953,  0.000094283,  0.000108538, 752.932791992, D, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000108538,  0.000094283
2017-03-22 02:44:59.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115459, -0.000006528,  0.000094283,  0.000109486, 752.932791992, S, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000109486,  0.000094283
2017-03-22 02:45:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115459, -0.000015667,  0.000094283,  0.000090096, 746.404791992, S, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000090096,  0.000094283
2017-03-22 02:45:01.316643, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000015667,  0.000107994,  0.000090096, 730.737791992, D, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000090096,  0.000107994
2017-03-22 02:45:01.908824, slv, 42010afffe8a0002(unknown)/1,  0.000115221,  0.000040672,  0.000107994,  0.000221928, 730.737791992, S, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000221928,  0.000107994
2017-03-22 02:45:02.036494, slv, 42010afffe8a0002(unknown)/1,  0.000115618,  0.000040672,  0.000142611,  0.000221928, 771.409791992, D, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000221928,  0.000142611
2017-03-22 02:45:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115618,  0.000049896,  0.000142611,  0.000108703, 771.409791992, S, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000108703,  0.000142611
2017-03-22 02:45:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115618, -0.000002899,  0.000142611,  0.000116734, 821.305791992, S, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000116734,  0.000142611
2017-03-22 02:45:03.990109, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000002899,  0.000103457,  0.000116734, 818.406791992, D, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000116734,  0.000103457
2017-03-22 02:45:04.690469, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000002899,  0.000114548,  0.000116734, 818.406791992, D, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000116734,  0.000114548
2017-03-22 02:45:04.732940, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000002899,  0.000107623,  0.000116734, 818.406791992, D, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000116734,  0.000107623
2017-03-22 02:45:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000012138,  0.000107623,  0.000090621, 818.406791992, S, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000090621,  0.000107623
2017-03-22 02:45:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116013,  0.000012120,  0.000107623,  0.000165645, 806.268791992, S, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000165645,  0.000107623
2017-03-22 02:45:06.525982, slv, 42010afffe8a0002(unknown)/1,  0.000116356,  0.000012120,  0.000161857,  0.000165645, 818.388791992, D, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000165645,  0.000161857
2017-03-22 02:45:06.908600, slv, 42010afffe8a0002(unknown)/1,  0.000116356,  0.000012983,  0.000161857,  0.000092689, 818.388791992, S, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000092689,  0.000161857
2017-03-22 02:45:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116356,  0.000000691,  0.000161857,  0.000141405, 831.371791992, S, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000141405,  0.000161857
2017-03-22 02:45:07.954044, slv, 42010afffe8a0002(unknown)/1,  0.000116798,  0.000000691,  0.000109618,  0.000141405, 832.062791992, D, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000141405,  0.000109618
2017-03-22 02:45:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116798,  0.000000703,  0.000109618,  0.000093155, 832.062791992, S, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000093155,  0.000109618
2017-03-22 02:45:09.626035, slv, 42010afffe8a0002(unknown)/1,  0.000116822,  0.000000703,  0.000129156,  0.000093155, 832.765791992, D, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000093155,  0.000129156
2017-03-22 02:45:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000011078,  0.000129156,  0.000118308, 832.765791992, S, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000118308,  0.000129156
2017-03-22 02:45:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000002175,  0.000129156,  0.000110985, 821.687791992, S, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000110985,  0.000129156
2017-03-22 02:45:11.299404, slv, 42010afffe8a0002(unknown)/1,  0.000116731, -0.000002175,  0.000110582,  0.000110985, 819.512791992, D, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000110985,  0.000110582
2017-03-22 02:45:11.908417, slv, 42010afffe8a0002(unknown)/1,  0.000116731,  0.000002140,  0.000110582,  0.000126847, 819.512791992, S, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000126847,  0.000110582
2017-03-22 02:45:12.508718, slv, 42010afffe8a0002(unknown)/1,  0.000116668,  0.000002140,  0.000102432,  0.000126847, 821.652791992, D, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000126847,  0.000102432
2017-03-22 02:45:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116668, -0.000011613,  0.000102432,  0.000083326, 821.652791992, S, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000083326,  0.000102432
2017-03-22 02:45:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116668, -0.000017832,  0.000102432,  0.000114346, 810.039791992, S, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000114346,  0.000102432
2017-03-22 02:45:13.935985, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000017832,  0.000098637,  0.000114346, 792.207791992, D, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000114346,  0.000098637
2017-03-22 02:45:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000014539,  0.000098637,  0.000089816, 792.207791992, S, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000089816,  0.000098637
2017-03-22 02:45:15.875622, slv, 42010afffe8a0002(unknown)/1,  0.000116414, -0.000014539,  0.000122907,  0.000089816, 777.668791992, D, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000089816,  0.000122907
2017-03-22 02:45:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116414,  0.000002103,  0.000122907,  0.000147376, 777.668791992, S, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000147376,  0.000122907
2017-03-22 02:45:16.908642, slv, 42010afffe8a0002(unknown)/1,  0.000116414,  0.000006287,  0.000122907,  0.000098026, 779.771791992, S, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000098026,  0.000122907
2017-03-22 02:45:17.059854, slv, 42010afffe8a0002(unknown)/1,  0.000116240,  0.000006287,  0.000110434,  0.000098026, 786.058791992, D, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000098026,  0.000110434
2017-03-22 02:45:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116240,  0.000011856,  0.000110434,  0.000158340, 786.058791992, S, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000158340,  0.000110434
2017-03-22 02:45:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116240,  0.000014680,  0.000110434,  0.000103499, 797.914791992, S, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000103499,  0.000110434
2017-03-22 02:45:19.044944, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000014680,  0.000116066,  0.000103499, 812.594791992, D, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000103499,  0.000116066
2017-03-22 02:45:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000005289,  0.000116066,  0.000139414, 812.594791992, S, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000139414,  0.000116066
2017-03-22 02:45:20.254849, slv, 42010afffe8a0002(unknown)/1,  0.000116130,  0.000005289,  0.000114222,  0.000139414, 817.883791992, D, 0.000116708, 472, 0.000000352, 13229, 815, 26,  0.000139414,  0.000114222
2017-03-22 02:45:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000000363,  0.000114222,  0.000092085, 817.883791992, S, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000092085,  0.000114222
2017-03-22 02:45:21.908548, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000014083,  0.000114222,  0.000112008, 817.520791992, S, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000112008,  0.000114222
2017-03-22 02:45:22.039369, slv, 42010afffe8a0002(unknown)/1,  0.000116161, -0.000014083,  0.000106919,  0.000112008, 803.437791992, D, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000112008,  0.000106919
2017-03-22 02:45:22.131190, slv, 42010afffe8a0002(unknown)/1,  0.000116068, -0.000014083,  0.000109939,  0.000112008, 803.437791992, D, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000112008,  0.000109939
2017-03-22 02:45:22.324720, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000014083,  0.000118381,  0.000112008, 803.437791992, D, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000112008,  0.000118381
2017-03-22 02:45:22.619032, slv, 42010afffe8a0002(unknown)/1,  0.000115989, -0.000014083,  0.000113472,  0.000112008, 803.437791992, D, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000112008,  0.000113472
2017-03-22 02:45:22.622204, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000014083,  0.000054925,  0.000112008, 803.437791992, D, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000112008,  0.000054925
2017-03-22 02:45:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000005798,  0.000054925,  0.000108235, 803.437791992, S, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000108235,  0.000054925
2017-03-22 02:45:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000000455,  0.000054925,  0.000122275, 797.639791992, S, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000122275,  0.000054925
2017-03-22 02:45:24.400596, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000000455,  0.000374733,  0.000122275, 797.184791992, D, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000122275,  0.000374733
2017-03-22 02:45:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000009713,  0.000374733,  0.000090505, 797.184791992, S, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000090505,  0.000374733
2017-03-22 02:45:25.298831, slv, 42010afffe8a0002(unknown)/1,  0.000117450, -0.000009713,  0.000122758,  0.000090505, 787.471791992, D, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000090505,  0.000122758
2017-03-22 02:45:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117450,  0.000000367,  0.000122758,  0.000144174, 787.471791992, S, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000144174,  0.000122758
2017-03-22 02:45:26.016648, slv, 42010afffe8a0002(unknown)/1,  0.000117389,  0.000000367,  0.000096687,  0.000144174, 787.838791992, D, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000144174,  0.000096687
2017-03-22 02:45:26.180049, slv, 42010afffe8a0002(unknown)/1,  0.000117514,  0.000000367,  0.000116436,  0.000144174, 787.838791992, D, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000144174,  0.000116436
2017-03-22 02:45:26.249884, slv, 42010afffe8a0002(unknown)/1,  0.000117785,  0.000000367,  0.000134560,  0.000144174, 787.838791992, D, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000144174,  0.000134560
2017-03-22 02:45:26.908260, slv, 42010afffe8a0002(unknown)/1,  0.000117785,  0.000002206,  0.000134560,  0.000095472, 787.838791992, S, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000095472,  0.000134560
2017-03-22 02:45:27.587916, slv, 42010afffe8a0002(unknown)/1,  0.000118011,  0.000002206,  0.000154670,  0.000095472, 790.044791992, D, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000095472,  0.000154670
2017-03-22 02:45:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118011,  0.000009026,  0.000154670,  0.000158375, 790.044791992, S, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000158375,  0.000154670
2017-03-22 02:45:28.190308, slv, 42010afffe8a0002(unknown)/1,  0.000118215,  0.000009026,  0.000115660,  0.000158375, 799.070791992, D, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000158375,  0.000115660
2017-03-22 02:45:28.314378, slv, 42010afffe8a0002(unknown)/1,  0.000118532,  0.000009026,  0.000121570,  0.000158375, 799.070791992, D, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000158375,  0.000121570
2017-03-22 02:45:28.803303, slv, 42010afffe8a0002(unknown)/1,  0.000118864,  0.000009026,  0.000120748,  0.000158375, 799.070791992, D, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000158375,  0.000120748
2017-03-22 02:45:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118864,  0.000008095,  0.000120748,  0.000094690, 799.070791992, S, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000094690,  0.000120748
2017-03-22 02:45:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118864, -0.000005982,  0.000120748,  0.000131075, 807.165791992, S, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000131075,  0.000120748
2017-03-22 02:45:30.581599, slv, 42010afffe8a0002(unknown)/1,  0.000119077, -0.000005982,  0.000119901,  0.000131075, 801.183791992, D, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000131075,  0.000119901
2017-03-22 02:45:30.797159, slv, 42010afffe8a0002(unknown)/1,  0.000119163, -0.000005982,  0.000116174,  0.000131075, 801.183791992, D, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000131075,  0.000116174
2017-03-22 02:45:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119163, -0.000005283,  0.000116174,  0.000096386, 801.183791992, S, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000096386,  0.000116174
2017-03-22 02:45:31.036907, slv, 42010afffe8a0002(unknown)/1,  0.000119132, -0.000005283,  0.000125144,  0.000096386, 795.900791992, D, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000096386,  0.000125144
2017-03-22 02:45:31.534716, slv, 42010afffe8a0002(unknown)/1,  0.000118862, -0.000005283,  0.000089474,  0.000096386, 795.900791992, D, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000096386,  0.000089474
2017-03-22 02:45:31.703966, slv, 42010afffe8a0002(unknown)/1,  0.000118596, -0.000005283,  0.000125169,  0.000096386, 795.900791992, D, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000096386,  0.000125169
2017-03-22 02:45:31.908379, slv, 42010afffe8a0002(unknown)/1,  0.000118596, -0.000008209,  0.000125169,  0.000124954, 795.900791992, S, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000124954,  0.000125169
2017-03-22 02:45:32.643897, slv, 42010afffe8a0002(unknown)/1,  0.000118559, -0.000008209,  0.000118365,  0.000124954, 787.691791992, D, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000124954,  0.000118365
2017-03-22 02:45:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118559, -0.000007575,  0.000118365,  0.000097050, 787.691791992, S, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000097050,  0.000118365
2017-03-22 02:45:33.184149, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000007575,  0.000114014,  0.000097050, 780.116791992, D, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000097050,  0.000114014
2017-03-22 02:45:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000006004,  0.000114014,  0.000127981, 780.116791992, S, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000127981,  0.000114014
2017-03-22 02:45:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000009959,  0.000114014,  0.000089062, 774.112791992, S, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000089062,  0.000114014
2017-03-22 02:45:35.146241, slv, 42010afffe8a0002(unknown)/1,  0.000118238, -0.000009959,  0.000111574,  0.000089062, 764.153791992, D, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000089062,  0.000111574
2017-03-22 02:45:35.514165, slv, 42010afffe8a0002(unknown)/1,  0.000117958, -0.000009959,  0.000111518,  0.000089062, 764.153791992, D, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000089062,  0.000111518
2017-03-22 02:45:35.726209, slv, 42010afffe8a0002(unknown)/1,  0.000117688, -0.000009959,  0.000112947,  0.000089062, 764.153791992, D, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000089062,  0.000112947
2017-03-22 02:45:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117688, -0.000009853,  0.000112947,  0.000127401, 764.153791992, S, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000127401,  0.000112947
2017-03-22 02:45:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117688, -0.000001306,  0.000112947,  0.000105364, 754.300791992, S, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000105364,  0.000112947
2017-03-22 02:45:37.361567, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000001306,  0.000103496,  0.000105364, 752.994791992, D, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000105364,  0.000103496
2017-03-22 02:45:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000004502,  0.000103496,  0.000120774, 752.994791992, S, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000120774,  0.000103496
2017-03-22 02:45:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117454,  0.000003933,  0.000103496,  0.000122001, 748.492791992, S, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000122001,  0.000103496
2017-03-22 02:45:38.938789, slv, 42010afffe8a0002(unknown)/1,  0.000117312,  0.000003933,  0.000102477,  0.000122001, 752.425791992, D, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000122001,  0.000102477
2017-03-22 02:45:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117312,  0.000004448,  0.000102477,  0.000121663, 752.425791992, S, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000121663,  0.000102477
2017-03-22 02:45:40.578007, slv, 42010afffe8a0002(unknown)/1,  0.000117315,  0.000004448,  0.000123834,  0.000121663, 756.873791992, D, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000121663,  0.000123834
2017-03-22 02:45:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117315,  0.000019582,  0.000123834,  0.000152129, 756.873791992, S, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000152129,  0.000123834
2017-03-22 02:45:41.907308, slv, 42010afffe8a0002(unknown)/1,  0.000117315, -0.000000824,  0.000123834,  0.000080853, 776.455791992, S, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000080853,  0.000123834
2017-03-22 02:45:42.152870, slv, 42010afffe8a0002(unknown)/1,  0.000117234, -0.000000824,  0.000122089,  0.000080853, 775.631791992, D, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000080853,  0.000122089
2017-03-22 02:45:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117234, -0.000031702,  0.000122089,  0.000090291, 775.631791992, S, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000090291,  0.000122089
2017-03-22 02:45:42.914075, slv, 42010afffe8a0002(unknown)/1,  0.000116835, -0.000031702,  0.000073534,  0.000090291, 743.929791992, D, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000090291,  0.000073534
2017-03-22 02:45:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116835, -0.000011644,  0.000073534,  0.000120489, 743.929791992, S, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000120489,  0.000073534
2017-03-22 02:45:44.538263, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000011644,  0.000083390,  0.000120489, 732.285791992, D, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000120489,  0.000083390
2017-03-22 02:45:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000008316,  0.000083390,  0.000096160, 732.285791992, S, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000096160,  0.000083390
2017-03-22 02:45:45.322980, slv, 42010afffe8a0002(unknown)/1,  0.000116284, -0.000008316,  0.000124355,  0.000096160, 723.969791992, D, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000096160,  0.000124355
2017-03-22 02:45:45.868757, slv, 42010afffe8a0002(unknown)/1,  0.000116161, -0.000008316,  0.000116866,  0.000096160, 723.969791992, D, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000096160,  0.000116866
2017-03-22 02:45:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116161, -0.000005896,  0.000116866,  0.000124656, 723.969791992, S, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000124656,  0.000116866
2017-03-22 02:45:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116161, -0.000000703,  0.000116866,  0.000106260, 718.073791992, S, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000106260,  0.000116866
2017-03-22 02:45:47.584560, slv, 42010afffe8a0002(unknown)/1,  0.000116006, -0.000000703,  0.000105600,  0.000106260, 717.370791992, D, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000106260,  0.000105600
2017-03-22 02:45:47.908445, slv, 42010afffe8a0002(unknown)/1,  0.000116006, -0.000000196,  0.000105600,  0.000125515, 717.370791992, S, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000125515,  0.000105600
2017-03-22 02:45:48.562656, slv, 42010afffe8a0002(unknown)/1,  0.000116134, -0.000000196,  0.000159361,  0.000125515, 717.174791992, D, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000125515,  0.000159361
2017-03-22 02:45:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116134, -0.000001016,  0.000159361,  0.000104593, 717.174791992, S, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000104593,  0.000159361
2017-03-22 02:45:49.402606, slv, 42010afffe8a0002(unknown)/1,  0.000116290, -0.000001016,  0.000115087,  0.000104593, 716.158791992, D, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000104593,  0.000115087
2017-03-22 02:45:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116290,  0.000000816,  0.000115087,  0.000129463, 716.158791992, S, 0.000116102, 410, 0.000000040, 16673, 802, 30,  0.000129463,  0.000115087
2017-03-22 02:45:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116290,  0.000002798,  0.000115087,  0.000108713, 716.974791992, S, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000108713,  0.000115087
2017-03-22 02:45:51.121693, slv, 42010afffe8a0002(unknown)/1,  0.000116177,  0.000002798,  0.000107942,  0.000108713, 719.772791992, D, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000108713,  0.000107942
2017-03-22 02:45:51.877562, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000002798,  0.000114363,  0.000108713, 719.772791992, D, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000108713,  0.000114363
2017-03-22 02:45:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000003953,  0.000114363,  0.000131562, 719.772791992, S, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000131562,  0.000114363
2017-03-22 02:45:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000000344,  0.000114363,  0.000101284, 723.725791992, S, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000101284,  0.000114363
2017-03-22 02:45:53.615941, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000000344,  0.000080324,  0.000101284, 724.069791992, D, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000101284,  0.000080324
2017-03-22 02:45:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115846, -0.000001081,  0.000080324,  0.000128479, 724.069791992, S, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000128479,  0.000080324
2017-03-22 02:45:54.052756, slv, 42010afffe8a0002(unknown)/1,  0.000115656, -0.000001081,  0.000104609,  0.000128479, 722.988791992, D, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000128479,  0.000104609
2017-03-22 02:45:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000010254,  0.000104609,  0.000123532, 722.988791992, S, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000123532,  0.000104609
2017-03-22 02:45:54.971958, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000010254,  0.000091055,  0.000123532, 733.242791992, D, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000123532,  0.000091055
2017-03-22 02:45:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000003217,  0.000091055,  0.000114155, 733.242791992, S, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000114155,  0.000091055
2017-03-22 02:45:56.780092, slv, 42010afffe8a0002(unknown)/1,  0.000115465,  0.000003217,  0.000099573,  0.000114155, 736.459791992, D, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000114155,  0.000099573
2017-03-22 02:45:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115465, -0.000018897,  0.000099573,  0.000079113, 736.459791992, S, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000079113,  0.000099573
2017-03-22 02:45:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115465, -0.000017237,  0.000099573,  0.000117343, 717.562791992, S, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000117343,  0.000099573
2017-03-22 02:45:58.554652, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000017237,  0.000106573,  0.000117343, 700.325791992, D, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000117343,  0.000106573
2017-03-22 02:45:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000000375,  0.000106573,  0.000112742, 700.325791992, S, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000112742,  0.000106573
2017-03-22 02:45:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000007251,  0.000106573,  0.000132500, 699.950791992, S, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000132500,  0.000106573
2017-03-22 02:46:00.076197, slv, 42010afffe8a0002(unknown)/1,  0.000115392,  0.000007251,  0.000110595,  0.000132500, 707.201791992, D, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000132500,  0.000110595
2017-03-22 02:46:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115392,  0.000000626,  0.000110595,  0.000099513, 707.201791992, S, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000099513,  0.000110595
2017-03-22 02:46:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000000476,  0.000110595,  0.000130318, 707.827791992, S, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000130318,  0.000110595
2017-03-22 02:46:02.008347, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000000476,  0.000117098,  0.000130318, 707.351791992, D, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000130318,  0.000117098
2017-03-22 02:46:02.271764, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000000476,  0.000158059,  0.000130318, 707.351791992, D, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000130318,  0.000158059
2017-03-22 02:46:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000003035,  0.000158059,  0.000094796, 707.351791992, S, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000094796,  0.000158059
2017-03-22 02:46:03.571398, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000003035,  0.000112474,  0.000094796, 704.316791992, D, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000094796,  0.000112474
2017-03-22 02:46:03.718992, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000003035,  0.000107136,  0.000094796, 704.316791992, D, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000094796,  0.000107136
2017-03-22 02:46:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115707,  0.000016130,  0.000107136,  0.000168964, 704.316791992, S, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000168964,  0.000107136
2017-03-22 02:46:04.221947, slv, 42010afffe8a0002(unknown)/1,  0.000115852,  0.000016130,  0.000128950,  0.000168964, 720.446791992, D, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000168964,  0.000128950
2017-03-22 02:46:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115852,  0.000012782,  0.000128950,  0.000088159, 720.446791992, S, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000088159,  0.000128950
2017-03-22 02:46:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000015475,  0.000128950,  0.000112593, 733.228791992, S, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000112593,  0.000128950
2017-03-22 02:46:06.019372, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000015475,  0.000109529,  0.000112593, 717.753791992, D, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000112593,  0.000109529
2017-03-22 02:46:06.336069, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000015475,  0.000110631,  0.000112593, 717.753791992, D, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000112593,  0.000110631
2017-03-22 02:46:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000004885,  0.000110631,  0.000109486, 717.753791992, S, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000109486,  0.000110631
2017-03-22 02:46:07.778857, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000004885,  0.000121615,  0.000109486, 712.868791992, D, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000109486,  0.000121615
2017-03-22 02:46:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000008122,  0.000121615,  0.000138717, 712.868791992, S, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000138717,  0.000121615
2017-03-22 02:46:08.116443, slv, 42010afffe8a0002(unknown)/1,  0.000116009,  0.000008122,  0.000106205,  0.000138717, 720.990791992, D, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000138717,  0.000106205
2017-03-22 02:46:08.395137, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000008122,  0.000126486,  0.000138717, 720.990791992, D, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000138717,  0.000126486
2017-03-22 02:46:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000011972,  0.000126486,  0.000117377, 720.990791992, S, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000117377,  0.000126486
2017-03-22 02:46:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000005014,  0.000126486,  0.000125030, 732.962791992, S, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000125030,  0.000126486
2017-03-22 02:46:10.205652, slv, 42010afffe8a0002(unknown)/1,  0.000116270,  0.000005014,  0.000095150,  0.000125030, 737.976791992, D, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000125030,  0.000095150
2017-03-22 02:46:10.755244, slv, 42010afffe8a0002(unknown)/1,  0.000116314,  0.000005014,  0.000131165,  0.000125030, 737.976791992, D, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000125030,  0.000131165
2017-03-22 02:46:10.908252, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000007099,  0.000131165,  0.000093275, 737.976791992, S, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000093275,  0.000131165
2017-03-22 02:46:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000009664,  0.000131165,  0.000120025, 730.877791992, S, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000120025,  0.000131165
2017-03-22 02:46:12.669122, slv, 42010afffe8a0002(unknown)/1,  0.000116390, -0.000009664,  0.000108425,  0.000120025, 721.213791992, D, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000120025,  0.000108425
2017-03-22 02:46:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116390,  0.000004377,  0.000108425,  0.000121434, 721.213791992, S, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000121434,  0.000108425
2017-03-22 02:46:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116390,  0.000007355,  0.000108425,  0.000126057, 725.590791992, S, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000126057,  0.000108425
2017-03-22 02:46:14.056828, slv, 42010afffe8a0002(unknown)/1,  0.000116483,  0.000007355,  0.000134906,  0.000126057, 732.945791992, D, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000126057,  0.000134906
2017-03-22 02:46:14.245400, slv, 42010afffe8a0002(unknown)/1,  0.000116577,  0.000007355,  0.000103097,  0.000126057, 732.945791992, D, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000126057,  0.000103097
2017-03-22 02:46:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000008902,  0.000103097,  0.000089106, 732.945791992, S, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000089106,  0.000103097
2017-03-22 02:46:15.734016, slv, 42010afffe8a0002(unknown)/1,  0.000116460, -0.000008902,  0.000118136,  0.000089106, 724.043791992, D, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000089106,  0.000118136
2017-03-22 02:46:15.882965, slv, 42010afffe8a0002(unknown)/1,  0.000116276, -0.000008902,  0.000122273,  0.000089106, 724.043791992, D, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000089106,  0.000122273
2017-03-22 02:46:15.908217, slv, 42010afffe8a0002(unknown)/1,  0.000116276, -0.000014713,  0.000122273,  0.000114320, 724.043791992, S, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000114320,  0.000122273
2017-03-22 02:46:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116276,  0.000022247,  0.000122273,  0.000162726, 709.330791992, S, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000162726,  0.000122273
2017-03-22 02:46:17.695628, slv, 42010afffe8a0002(unknown)/1,  0.000116377,  0.000022247,  0.000116868,  0.000162726, 731.577791992, D, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000162726,  0.000116868
2017-03-22 02:46:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116377,  0.000031160,  0.000116868,  0.000132247, 731.577791992, S, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000132247,  0.000116868
2017-03-22 02:46:17.968803, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000031160,  0.000126233,  0.000132247, 762.737791992, D, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000132247,  0.000126233
2017-03-22 02:46:18.663244, slv, 42010afffe8a0002(unknown)/1,  0.000116622,  0.000031160,  0.000066149,  0.000132247, 762.737791992, D, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000132247,  0.000066149
2017-03-22 02:46:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000008772,  0.000066149,  0.000083207, 762.737791992, S, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000083207,  0.000066149
2017-03-22 02:46:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000014152,  0.000066149,  0.000121732, 753.965791992, S, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000121732,  0.000066149
2017-03-22 02:46:20.191740, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000014152,  0.000128643,  0.000121732, 739.813791992, D, 0.000117412, 1090, -0.000003364, 8805, 766, 32,  0.000121732,  0.000128643
2017-03-22 02:46:20.908322, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000007073,  0.000128643,  0.000097296, 739.813791992, S, 0.000116054, 387, 0.000000761, 11769, 724, 15,  0.000097296,  0.000128643
2017-03-22 02:46:21.442749, slv, 42010afffe8a0002(unknown)/1,  0.000116639, -0.000007073,  0.000140487,  0.000097296, 732.740791992, D, 0.000116054, 387, 0.000000761, 11769, 724, 15,  0.000097296,  0.000140487
2017-03-22 02:46:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116639, -0.000000189,  0.000140487,  0.000135518, 732.740791992, S, 0.000116054, 387, 0.000000761, 11769, 724, 15,  0.000135518,  0.000140487
2017-03-22 02:46:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116639,  0.000003170,  0.000140487,  0.000104100, 732.551791992, S, 0.000116054, 387, 0.000000761, 11769, 724, 15,  0.000104100,  0.000140487
2017-03-22 02:46:22.977154, slv, 42010afffe8a0002(unknown)/1,  0.000116540,  0.000003170,  0.000099263,  0.000104100, 735.721791992, D, 0.000116054, 387, 0.000000761, 11769, 724, 15,  0.000104100,  0.000099263
2017-03-22 02:46:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116540,  0.000002276,  0.000099263,  0.000133630, 735.721791992, S, 0.000116054, 387, 0.000000761, 11769, 724, 15,  0.000133630,  0.000099263
2017-03-22 02:46:24.224424, slv, 42010afffe8a0002(unknown)/1,  0.000116465,  0.000002276,  0.000109919,  0.000133630, 737.997791992, D, 0.000116054, 387, 0.000000761, 11769, 724, 15,  0.000133630,  0.000109919
2017-03-22 02:46:24.231094, slv, 42010afffe8a0002(unknown)/1,  0.000116356,  0.000002276,  0.000060832,  0.000133630, 737.997791992, D, 0.000116054, 387, 0.000000761, 11769, 724, 15,  0.000133630,  0.000060832
2017-03-22 02:46:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000005137,  0.000060832,  0.000088991, 737.997791992, S, 0.000116054, 387, 0.000000761, 11769, 724, 15,  0.000088991,  0.000060832
2017-03-22 02:46:25.503937, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000005137,  0.000124525,  0.000088991, 732.860791992, D, 0.000116054, 387, 0.000000761, 11769, 724, 15,  0.000088991,  0.000124525
2017-03-22 02:46:25.908568, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000008877,  0.000124525,  0.000125743, 732.860791992, S, 0.000116054, 387, 0.000000761, 11769, 724, 15,  0.000125743,  0.000124525
2017-03-22 02:46:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000008396,  0.000124525,  0.000089729, 723.983791992, S, 0.000116054, 387, 0.000000761, 11769, 724, 15,  0.000089729,  0.000124525
2017-03-22 02:46:27.187891, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000008396,  0.000131326,  0.000089729, 715.587791992, D, 0.000116054, 387, 0.000000761, 11769, 724, 15,  0.000089729,  0.000131326
2017-03-22 02:46:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000010300,  0.000131326,  0.000163018, 715.587791992, S, 0.000116054, 387, 0.000000761, 11769, 724, 15,  0.000163018,  0.000131326
2017-03-22 02:46:28.113750, slv, 42010afffe8a0002(unknown)/1,  0.000116142,  0.000010300,  0.000112560,  0.000163018, 725.887791992, D, 0.000116054, 387, 0.000000761, 11769, 724, 15,  0.000163018,  0.000112560
2017-03-22 02:46:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116142,  0.000011774,  0.000112560,  0.000092687, 725.887791992, S, 0.000116054, 387, 0.000000761, 11769, 724, 15,  0.000092687,  0.000112560
2017-03-22 02:46:29.194557, slv, 42010afffe8a0002(unknown)/1,  0.000116310,  0.000011774,  0.000139187,  0.000092687, 737.661791992, D, 0.000116054, 387, 0.000000761, 11769, 724, 15,  0.000092687,  0.000139187
2017-03-22 02:46:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116310, -0.000015718,  0.000139187,  0.000108327, 737.661791992, S, 0.000116054, 387, 0.000000761, 11769, 724, 15,  0.000108327,  0.000139187
2017-03-22 02:46:30.652947, slv, 42010afffe8a0002(unknown)/1,  0.000116279, -0.000015718,  0.000117130,  0.000108327, 721.943791992, D, 0.000116054, 387, 0.000000761, 11769, 724, 15,  0.000108327,  0.000117130
2017-03-22 02:46:30.908390, slv, 42010afffe8a0002(unknown)/1,  0.000116279, -0.000004154,  0.000117130,  0.000115952, 721.943791992, S, 0.000116054, 387, 0.000000761, 11769, 724, 15,  0.000115952,  0.000117130
2017-03-22 02:46:31.100254, slv, 42010afffe8a0002(unknown)/1,  0.000116182, -0.000004154,  0.000098763,  0.000115952, 717.789791992, D, 0.000116054, 387, 0.000000761, 11769, 724, 15,  0.000115952,  0.000098763
2017-03-22 02:46:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116182, -0.000001809,  0.000098763,  0.000112889, 717.789791992, S, 0.000116054, 387, 0.000000761, 11769, 724, 15,  0.000112889,  0.000098763
2017-03-22 02:46:32.112975, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000001809,  0.000123687,  0.000112889, 715.980791992, D, 0.000116054, 387, 0.000000761, 11769, 724, 15,  0.000112889,  0.000123687
2017-03-22 02:46:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000009766,  0.000123687,  0.000099890, 715.980791992, S, 0.000116054, 387, 0.000000761, 11769, 724, 15,  0.000099890,  0.000123687
2017-03-22 02:46:33.834660, slv, 42010afffe8a0002(unknown)/1,  0.000116084, -0.000009766,  0.000116365,  0.000099890, 706.214791992, D, 0.000116054, 387, 0.000000761, 11769, 724, 15,  0.000099890,  0.000116365
2017-03-22 02:46:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116084,  0.000004552,  0.000116365,  0.000141428, 706.214791992, S, 0.000116054, 387, 0.000000761, 11769, 724, 15,  0.000141428,  0.000116365
2017-03-22 02:46:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116084,  0.000003975,  0.000116365,  0.000098689, 710.766791992, S, 0.000116054, 387, 0.000000761, 11769, 724, 15,  0.000098689,  0.000116365
2017-03-22 02:46:35.581542, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000003975,  0.000118207,  0.000098689, 714.741791992, D, 0.000116054, 387, 0.000000761, 11769, 724, 15,  0.000098689,  0.000118207
2017-03-22 02:46:35.908654, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000001600,  0.000118207,  0.000130157, 714.741791992, S, 0.000116054, 387, 0.000000761, 11769, 724, 15,  0.000130157,  0.000118207
2017-03-22 02:46:36.741739, slv, 42010afffe8a0002(unknown)/1,  0.000116106, -0.000001600,  0.000153651,  0.000130157, 713.141791992, D, 0.000116054, 387, 0.000000761, 11769, 724, 15,  0.000130157,  0.000153651
2017-03-22 02:46:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116106, -0.000007370,  0.000153651,  0.000087172, 713.141791992, S, 0.000116054, 387, 0.000000761, 11769, 724, 15,  0.000087172,  0.000153651
2017-03-22 02:46:36.966159, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000007370,  0.000113184,  0.000087172, 705.771791992, D, 0.000116054, 387, 0.000000761, 11769, 724, 15,  0.000087172,  0.000113184
2017-03-22 02:46:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000009321,  0.000113184,  0.000126476, 705.771791992, S, 0.000116054, 387, 0.000000761, 11769, 724, 15,  0.000126476,  0.000113184
2017-03-22 02:46:38.510350, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000009321,  0.000096794,  0.000126476, 696.450791992, D, 0.000116054, 387, 0.000000761, 11769, 724, 15,  0.000126476,  0.000096794
2017-03-22 02:46:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000008054,  0.000096794,  0.000089621, 696.450791992, S, 0.000116054, 387, 0.000000761, 11769, 724, 15,  0.000089621,  0.000096794
2017-03-22 02:46:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000008260,  0.000096794,  0.000125902, 688.396791992, S, 0.000116054, 387, 0.000000761, 11769, 724, 15,  0.000125902,  0.000096794
2017-03-22 02:46:39.987219, slv, 42010afffe8a0002(unknown)/1,  0.000115989, -0.000008260,  0.000106564,  0.000125902, 680.136791992, D, 0.000116054, 387, 0.000000761, 11769, 724, 15,  0.000125902,  0.000106564
2017-03-22 02:46:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115989,  0.000010603,  0.000106564,  0.000127316, 680.136791992, S, 0.000116054, 387, 0.000000761, 11769, 724, 15,  0.000127316,  0.000106564
2017-03-22 02:46:41.654306, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000010603,  0.000167555,  0.000127316, 690.739791992, D, 0.000116054, 387, 0.000000761, 11769, 724, 15,  0.000127316,  0.000167555
2017-03-22 02:46:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000017519,  0.000167555,  0.000139950, 690.739791992, S, 0.000116054, 387, 0.000000761, 11769, 724, 15,  0.000139950,  0.000167555
2017-03-22 02:46:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000001539,  0.000167555,  0.000095602, 708.258791992, S, 0.000116054, 387, 0.000000761, 11769, 724, 15,  0.000095602,  0.000167555
2017-03-22 02:46:43.535882, slv, 42010afffe8a0002(unknown)/1,  0.000116361,  0.000001539,  0.000106141,  0.000095602, 709.797791992, D, 0.000116054, 387, 0.000000761, 11769, 724, 15,  0.000095602,  0.000106141
2017-03-22 02:46:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116361, -0.000009113,  0.000106141,  0.000118770, 709.797791992, S, 0.000116054, 387, 0.000000761, 11769, 724, 15,  0.000118770,  0.000106141
2017-03-22 02:46:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116361,  0.000016961,  0.000106141,  0.000147876, 700.684791992, S, 0.000116054, 387, 0.000000761, 11769, 724, 15,  0.000147876,  0.000106141
2017-03-22 02:46:45.291158, slv, 42010afffe8a0002(unknown)/1,  0.000116431,  0.000016961,  0.000133626,  0.000147876, 717.645791992, D, 0.000116054, 387, 0.000000761, 11769, 724, 15,  0.000147876,  0.000133626
2017-03-22 02:46:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116431,  0.000018624,  0.000133626,  0.000122165, 717.645791992, S, 0.000116054, 387, 0.000000761, 11769, 724, 15,  0.000122165,  0.000133626
2017-03-22 02:46:46.768743, slv, 42010afffe8a0002(unknown)/1,  0.000116644,  0.000018624,  0.000116593,  0.000122165, 736.269791992, D, 0.000116054, 387, 0.000000761, 11769, 724, 15,  0.000122165,  0.000116593
2017-03-22 02:46:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000001188,  0.000116593,  0.000108534, 736.269791992, S, 0.000116054, 387, 0.000000761, 11769, 724, 15,  0.000108534,  0.000116593
2017-03-22 02:46:47.199861, slv, 42010afffe8a0002(unknown)/1,  0.000116639, -0.000001188,  0.000118043,  0.000108534, 735.081791992, D, 0.000116054, 387, 0.000000761, 11769, 724, 15,  0.000108534,  0.000118043
2017-03-22 02:46:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116639,  0.000005519,  0.000118043,  0.000135788, 735.081791992, S, 0.000116054, 387, 0.000000761, 11769, 724, 15,  0.000135788,  0.000118043
2017-03-22 02:46:48.868894, slv, 42010afffe8a0002(unknown)/1,  0.000116702,  0.000005519,  0.000120358,  0.000135788, 740.600791992, D, 0.000116054, 387, 0.000000761, 11769, 724, 15,  0.000135788,  0.000120358
2017-03-22 02:46:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116702,  0.000009447,  0.000120358,  0.000116448, 740.600791992, S, 0.000116054, 387, 0.000000761, 11769, 724, 15,  0.000116448,  0.000120358
2017-03-22 02:46:49.734024, slv, 42010afffe8a0002(unknown)/1,  0.000116780,  0.000009447,  0.000114283,  0.000116448, 750.047791992, D, 0.000116054, 387, 0.000000761, 11769, 724, 15,  0.000116448,  0.000114283
2017-03-22 02:46:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116780,  0.000010403,  0.000114283,  0.000137840, 750.047791992, S, 0.000116054, 387, 0.000000761, 11769, 724, 15,  0.000137840,  0.000114283
2017-03-22 02:46:50.353586, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000010403,  0.000109718,  0.000137840, 760.450791992, D, 0.000116054, 387, 0.000000761, 11769, 724, 15,  0.000137840,  0.000109718
2017-03-22 02:46:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000001350,  0.000109718,  0.000098463, 760.450791992, S, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000098463,  0.000109718
2017-03-22 02:46:51.511127, slv, 42010afffe8a0002(unknown)/1,  0.000116748,  0.000001350,  0.000101712,  0.000098463, 761.800791992, D, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000098463,  0.000101712
2017-03-22 02:46:51.908305, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000015971,  0.000101712,  0.000103166, 761.800791992, S, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000103166,  0.000101712
2017-03-22 02:46:52.525080, slv, 42010afffe8a0002(unknown)/1,  0.000116695, -0.000015971,  0.000150188,  0.000103166, 745.829791992, D, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000103166,  0.000150188
2017-03-22 02:46:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116695, -0.000006484,  0.000150188,  0.000117310, 745.829791992, S, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000117310,  0.000150188
2017-03-22 02:46:52.957093, slv, 42010afffe8a0002(unknown)/1,  0.000116802, -0.000006484,  0.000123495,  0.000117310, 739.345791992, D, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000117310,  0.000123495
2017-03-22 02:46:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116802,  0.000004962,  0.000123495,  0.000126112, 739.345791992, S, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000126112,  0.000123495
2017-03-22 02:46:54.387654, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000004962,  0.000086024,  0.000126112, 744.307791992, D, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000126112,  0.000086024
2017-03-22 02:46:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000019516,  0.000086024,  0.000146468, 744.307791992, S, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000146468,  0.000086024
2017-03-22 02:46:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000022178,  0.000086024,  0.000131380, 763.823791992, S, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000131380,  0.000086024
2017-03-22 02:46:56.096110, slv, 42010afffe8a0002(unknown)/1,  0.000116791,  0.000022178,  0.000135009,  0.000131380, 786.001791992, D, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000131380,  0.000135009
2017-03-22 02:46:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000007805,  0.000135009,  0.000086546, 786.001791992, S, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000086546,  0.000135009
2017-03-22 02:46:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000013575,  0.000135009,  0.000119886, 778.196791992, S, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000119886,  0.000135009
2017-03-22 02:46:58.056346, slv, 42010afffe8a0002(unknown)/1,  0.000116912, -0.000013575,  0.000111803,  0.000119886, 764.621791992, D, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000119886,  0.000111803
2017-03-22 02:46:58.737924, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000013575,  0.000115918,  0.000119886, 764.621791992, D, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000119886,  0.000115918
2017-03-22 02:46:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000009001,  0.000115918,  0.000095814, 764.621791992, S, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000095814,  0.000115918
2017-03-22 02:46:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000005405,  0.000115918,  0.000127198, 755.620791992, S, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000127198,  0.000115918
2017-03-22 02:46:59.980694, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000005405,  0.000125512,  0.000127198, 750.215791992, D, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000127198,  0.000125512
2017-03-22 02:47:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116993,  0.000000739,  0.000125512,  0.000108185, 750.215791992, S, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000108185,  0.000125512
2017-03-22 02:47:01.188093, slv, 42010afffe8a0002(unknown)/1,  0.000117115,  0.000000739,  0.000138222,  0.000108185, 750.954791992, D, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000108185,  0.000138222
2017-03-22 02:47:01.876409, slv, 42010afffe8a0002(unknown)/1,  0.000117207,  0.000000739,  0.000137375,  0.000108185, 750.954791992, D, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000108185,  0.000137375
2017-03-22 02:47:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117207,  0.000003073,  0.000137375,  0.000132161, 750.954791992, S, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000132161,  0.000137375
2017-03-22 02:47:02.391664, slv, 42010afffe8a0002(unknown)/1,  0.000117306,  0.000003073,  0.000116555,  0.000132161, 754.027791992, D, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000132161,  0.000116555
2017-03-22 02:47:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117306,  0.000003551,  0.000116555,  0.000109453, 754.027791992, S, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000109453,  0.000116555
2017-03-22 02:47:03.282917, slv, 42010afffe8a0002(unknown)/1,  0.000117340,  0.000003551,  0.000119854,  0.000109453, 757.578791992, D, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000109453,  0.000119854
2017-03-22 02:47:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117340, -0.000005593,  0.000119854,  0.000114005, 757.578791992, S, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000114005,  0.000119854
2017-03-22 02:47:04.897047, slv, 42010afffe8a0002(unknown)/1,  0.000117283, -0.000005593,  0.000111553,  0.000114005, 751.985791992, D, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000114005,  0.000111553
2017-03-22 02:47:04.907291, slv, 42010afffe8a0002(unknown)/1,  0.000117283, -0.000025344,  0.000111553,  0.000069929, 751.985791992, S, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000069929,  0.000111553
2017-03-22 02:47:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117283, -0.000023188,  0.000111553,  0.000118262, 726.641791992, S, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000118262,  0.000111553
2017-03-22 02:47:06.492990, slv, 42010afffe8a0002(unknown)/1,  0.000117241, -0.000023188,  0.000114464,  0.000118262, 703.453791992, D, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000118262,  0.000114464
2017-03-22 02:47:06.842480, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000023188,  0.000106341,  0.000118262, 703.453791992, D, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000118262,  0.000106341
2017-03-22 02:47:06.903861, slv, 42010afffe8a0002(unknown)/1,  0.000117204, -0.000023188,  0.000128052,  0.000118262, 703.453791992, D, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000118262,  0.000128052
2017-03-22 02:47:06.907317, slv, 42010afffe8a0002(unknown)/1,  0.000117204, -0.000005918,  0.000128052,  0.000104389, 703.453791992, S, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000104389,  0.000128052
2017-03-22 02:47:07.512347, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000005918,  0.000131035,  0.000104389, 697.535791992, D, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000104389,  0.000131035
2017-03-22 02:47:07.583345, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000005918,  0.000103384,  0.000104389, 697.535791992, D, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000104389,  0.000103384
2017-03-22 02:47:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117153,  0.000001817,  0.000103384,  0.000133602, 697.535791992, S, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000133602,  0.000103384
2017-03-22 02:47:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117153,  0.000007136,  0.000103384,  0.000114976, 699.352791992, S, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000114976,  0.000103384
2017-03-22 02:47:09.391465, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000007136,  0.000105386,  0.000114976, 706.488791992, D, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000114976,  0.000105386
2017-03-22 02:47:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000002932,  0.000105386,  0.000113306, 706.488791992, S, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000113306,  0.000105386
2017-03-22 02:47:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000002182,  0.000105386,  0.000116319, 703.556791992, S, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000116319,  0.000105386
2017-03-22 02:47:11.160058, slv, 42010afffe8a0002(unknown)/1,  0.000116933, -0.000002182,  0.000115423,  0.000116319, 701.374791992, D, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000116319,  0.000115423
2017-03-22 02:47:11.455415, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000002182,  0.000111387,  0.000116319, 701.374791992, D, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000116319,  0.000111387
2017-03-22 02:47:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000014641,  0.000111387,  0.000146859, 701.374791992, S, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000146859,  0.000111387
2017-03-22 02:47:12.807665, slv, 42010afffe8a0002(unknown)/1,  0.000116963,  0.000014641,  0.000108894,  0.000146859, 716.015791992, D, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000146859,  0.000108894
2017-03-22 02:47:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116963,  0.000015150,  0.000108894,  0.000117305, 716.015791992, S, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000117305,  0.000108894
2017-03-22 02:47:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116963,  0.000010369,  0.000108894,  0.000137359, 731.165791992, S, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000137359,  0.000108894
2017-03-22 02:47:14.052887, slv, 42010afffe8a0002(unknown)/1,  0.000117204,  0.000010369,  0.000136410,  0.000137359, 741.534791992, D, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000137359,  0.000136410
2017-03-22 02:47:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117204,  0.000000813,  0.000136410,  0.000098434, 741.534791992, S, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000098434,  0.000136410
2017-03-22 02:47:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117204,  0.000001273,  0.000136410,  0.000138520, 742.347791992, S, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000138520,  0.000136410
2017-03-22 02:47:16.015280, slv, 42010afffe8a0002(unknown)/1,  0.000117481,  0.000001273,  0.000127402,  0.000138520, 743.620791992, D, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000138520,  0.000127402
2017-03-22 02:47:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117481,  0.000008736,  0.000127402,  0.000113636, 743.620791992, S, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000113636,  0.000127402
2017-03-22 02:47:17.249120, slv, 42010afffe8a0002(unknown)/1,  0.000117594,  0.000008736,  0.000119280,  0.000113636, 752.356791992, D, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000113636,  0.000119280
2017-03-22 02:47:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000001210,  0.000119280,  0.000119018, 752.356791992, S, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000119018,  0.000119280
2017-03-22 02:47:18.249456, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000001210,  0.000108186,  0.000119018, 751.146791992, D, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000119018,  0.000108186
2017-03-22 02:47:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000013731,  0.000108186,  0.000088667, 751.146791992, S, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000088667,  0.000108186
2017-03-22 02:47:19.689256, slv, 42010afffe8a0002(unknown)/1,  0.000117401, -0.000013731,  0.000115224,  0.000088667, 737.415791992, D, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000088667,  0.000115224
2017-03-22 02:47:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117401,  0.000007130,  0.000115224,  0.000160548, 737.415791992, S, 0.000116326, 264, 0.000000688, 9315, 720, 19,  0.000160548,  0.000115224
2017-03-22 02:47:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117401,  0.000014288,  0.000115224,  0.000102831, 744.545791992, S, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000102831,  0.000115224
2017-03-22 02:47:21.354062, slv, 42010afffe8a0002(unknown)/1,  0.000117197,  0.000014288,  0.000110722,  0.000102831, 758.833791992, D, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000102831,  0.000110722
2017-03-22 02:47:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000008749,  0.000110722,  0.000114269, 758.833791992, S, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000114269,  0.000110722
2017-03-22 02:47:22.023422, slv, 42010afffe8a0002(unknown)/1,  0.000117161, -0.000008749,  0.000131763,  0.000114269, 750.084791992, D, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000114269,  0.000131763
2017-03-22 02:47:22.328210, slv, 42010afffe8a0002(unknown)/1,  0.000117255, -0.000008749,  0.000132366,  0.000114269, 750.084791992, D, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000114269,  0.000132366
2017-03-22 02:47:22.612431, slv, 42010afffe8a0002(unknown)/1,  0.000117246, -0.000008749,  0.000105911,  0.000114269, 750.084791992, D, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000114269,  0.000105911
2017-03-22 02:47:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117246, -0.000022445,  0.000105911,  0.000075283, 750.084791992, S, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000075283,  0.000105911
2017-03-22 02:47:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117246, -0.000021456,  0.000105911,  0.000116296, 727.639791992, S, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000116296,  0.000105911
2017-03-22 02:47:24.439234, slv, 42010afffe8a0002(unknown)/1,  0.000117329, -0.000021456,  0.000153848,  0.000116296, 706.183791992, D, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000116296,  0.000153848
2017-03-22 02:47:24.908302, slv, 42010afffe8a0002(unknown)/1,  0.000117329,  0.000011557,  0.000153848,  0.000141393, 706.183791992, S, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000141393,  0.000153848
2017-03-22 02:47:25.757940, slv, 42010afffe8a0002(unknown)/1,  0.000117735,  0.000011557,  0.000161631,  0.000141393, 717.740791992, D, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000141393,  0.000161631
2017-03-22 02:47:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117735,  0.000009331,  0.000161631,  0.000112333, 717.740791992, S, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000112333,  0.000161631
2017-03-22 02:47:26.474060, slv, 42010afffe8a0002(unknown)/1,  0.000117982,  0.000009331,  0.000118935,  0.000112333, 727.071791992, D, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000112333,  0.000118935
2017-03-22 02:47:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117982, -0.000009603,  0.000118935,  0.000104177, 727.071791992, S, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000104177,  0.000118935
2017-03-22 02:47:27.731363, slv, 42010afffe8a0002(unknown)/1,  0.000117928, -0.000009603,  0.000122614,  0.000104177, 717.468791992, D, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000104177,  0.000122614
2017-03-22 02:47:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117928, -0.000008902,  0.000122614,  0.000113927, 717.468791992, S, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000113927,  0.000122614
2017-03-22 02:47:28.758215, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000008902,  0.000119827,  0.000113927, 708.566791992, D, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000113927,  0.000119827
2017-03-22 02:47:28.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000015590,  0.000119827,  0.000090703, 708.566791992, S, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000090703,  0.000119827
2017-03-22 02:47:29.434542, slv, 42010afffe8a0002(unknown)/1,  0.000117721, -0.000015590,  0.000105290,  0.000090703, 692.976791992, D, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000090703,  0.000105290
2017-03-22 02:47:29.908253, slv, 42010afffe8a0002(unknown)/1,  0.000117721, -0.000013325,  0.000105290,  0.000118252, 692.976791992, S, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000118252,  0.000105290
2017-03-22 02:47:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117721, -0.000009615,  0.000105290,  0.000097961, 679.651791992, S, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000097961,  0.000105290
2017-03-22 02:47:31.373316, slv, 42010afffe8a0002(unknown)/1,  0.000117457, -0.000009615,  0.000109414,  0.000097961, 670.036791992, D, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000097961,  0.000109414
2017-03-22 02:47:31.642784, slv, 42010afffe8a0002(unknown)/1,  0.000117351, -0.000009615,  0.000137325,  0.000097961, 670.036791992, D, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000097961,  0.000137325
2017-03-22 02:47:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117351, -0.000005183,  0.000137325,  0.000126745, 670.036791992, S, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000126745,  0.000137325
2017-03-22 02:47:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117351, -0.000000871,  0.000137325,  0.000106215, 664.853791992, S, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000106215,  0.000137325
2017-03-22 02:47:33.526439, slv, 42010afffe8a0002(unknown)/1,  0.000117259, -0.000000871,  0.000104369,  0.000106215, 663.982791992, D, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000106215,  0.000104369
2017-03-22 02:47:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117259, -0.000007806,  0.000104369,  0.000112783, 663.982791992, S, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000112783,  0.000104369
2017-03-22 02:47:34.153346, slv, 42010afffe8a0002(unknown)/1,  0.000117130, -0.000007806,  0.000112573,  0.000112783, 656.176791992, D, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000112783,  0.000112573
2017-03-22 02:47:34.908543, slv, 42010afffe8a0002(unknown)/1,  0.000117130, -0.000007071,  0.000112573,  0.000107464, 656.176791992, S, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000107464,  0.000112573
2017-03-22 02:47:34.937944, slv, 42010afffe8a0002(unknown)/1,  0.000116978, -0.000007071,  0.000096704,  0.000107464, 649.105791992, D, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000107464,  0.000096704
2017-03-22 02:47:35.712773, slv, 42010afffe8a0002(unknown)/1,  0.000116793, -0.000007071,  0.000108899,  0.000107464, 649.105791992, D, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000107464,  0.000108899
2017-03-22 02:47:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116793, -0.000001863,  0.000108899,  0.000122733, 649.105791992, S, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000122733,  0.000108899
2017-03-22 02:47:35.953709, slv, 42010afffe8a0002(unknown)/1,  0.000116673, -0.000001863,  0.000097471,  0.000122733, 647.242791992, D, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000122733,  0.000097471
2017-03-22 02:47:36.334132, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000001863,  0.000160096,  0.000122733, 647.242791992, D, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000122733,  0.000160096
2017-03-22 02:47:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000003649,  0.000160096,  0.000103576, 647.242791992, S, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000103576,  0.000160096
2017-03-22 02:47:37.458328, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000003649,  0.000100467,  0.000103576, 643.593791992, D, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000103576,  0.000100467
2017-03-22 02:47:37.760445, slv, 42010afffe8a0002(unknown)/1,  0.000116690, -0.000003649,  0.000108266,  0.000103576, 643.593791992, D, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000103576,  0.000108266
2017-03-22 02:47:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116690, -0.000004860,  0.000108266,  0.000120209, 643.593791992, S, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000120209,  0.000108266
2017-03-22 02:47:38.749328, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000004860,  0.000119967,  0.000120209, 638.733791992, D, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000120209,  0.000119967
2017-03-22 02:47:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000011093,  0.000119967,  0.000090927, 638.733791992, S, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000090927,  0.000119967
2017-03-22 02:47:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000004554,  0.000119967,  0.000151445, 627.640791992, S, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000151445,  0.000119967
2017-03-22 02:47:39.944428, slv, 42010afffe8a0002(unknown)/1,  0.000116741,  0.000004554,  0.000102867,  0.000151445, 632.194791992, D, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000151445,  0.000102867
2017-03-22 02:47:40.054569, slv, 42010afffe8a0002(unknown)/1,  0.000116854,  0.000004554,  0.000090041,  0.000151445, 632.194791992, D, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000151445,  0.000090041
2017-03-22 02:47:40.811996, slv, 42010afffe8a0002(unknown)/1,  0.000116996,  0.000004554,  0.000110749,  0.000151445, 632.194791992, D, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000151445,  0.000110749
2017-03-22 02:47:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116996,  0.000018179,  0.000110749,  0.000118543, 632.194791992, S, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000118543,  0.000110749
2017-03-22 02:47:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116996,  0.000008215,  0.000110749,  0.000131881, 650.373791992, S, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000131881,  0.000110749
2017-03-22 02:47:42.302324, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000008215,  0.000101800,  0.000131881, 658.588791992, D, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000131881,  0.000101800
2017-03-22 02:47:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117105, -0.000009683,  0.000101800,  0.000082855, 658.588791992, S, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000082855,  0.000101800
2017-03-22 02:47:43.764592, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000009683,  0.000104429,  0.000082855, 648.905791992, D, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000082855,  0.000104429
2017-03-22 02:47:43.766863, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000009683,  0.000048083,  0.000082855, 648.905791992, D, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000082855,  0.000048083
2017-03-22 02:47:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000015001,  0.000048083,  0.000120585, 648.905791992, S, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000120585,  0.000048083
2017-03-22 02:47:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000005742,  0.000048083,  0.000100603, 633.904791992, S, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000100603,  0.000048083
2017-03-22 02:47:45.219689, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000005742,  0.000109102,  0.000100603, 628.162791992, D, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000100603,  0.000109102
2017-03-22 02:47:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115849,  0.000015960,  0.000109102,  0.000163501, 628.162791992, S, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000163501,  0.000109102
2017-03-22 02:47:45.915534, slv, 42010afffe8a0002(unknown)/1,  0.000115890,  0.000015960,  0.000100764,  0.000163501, 644.122791992, D, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000163501,  0.000100764
2017-03-22 02:47:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115890,  0.000015686,  0.000100764,  0.000099609, 644.122791992, S, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000099609,  0.000100764
2017-03-22 02:47:46.918169, slv, 42010afffe8a0002(unknown)/1,  0.000115813,  0.000015686,  0.000080096,  0.000099609, 659.808791992, D, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000099609,  0.000080096
2017-03-22 02:47:47.810491, slv, 42010afffe8a0002(unknown)/1,  0.000115509,  0.000015686,  0.000106035,  0.000099609, 659.808791992, D, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000099609,  0.000106035
2017-03-22 02:47:47.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000013101,  0.000106035,  0.000105587, 659.808791992, S, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000105587,  0.000106035
2017-03-22 02:47:48.171226, slv, 42010afffe8a0002(unknown)/1,  0.000115369, -0.000013101,  0.000114898,  0.000105587, 646.707791992, D, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000105587,  0.000114898
2017-03-22 02:47:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115369, -0.000008169,  0.000114898,  0.000108952, 646.707791992, S, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000108952,  0.000114898
2017-03-22 02:47:49.843137, slv, 42010afffe8a0002(unknown)/1,  0.000115304, -0.000008169,  0.000115469,  0.000108952, 638.538791992, D, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000108952,  0.000115469
2017-03-22 02:47:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115304,  0.000014016,  0.000115469,  0.000149753, 638.538791992, S, 0.000117108, 254, -0.000000530, 11372, 740, 24,  0.000149753,  0.000115469
2017-03-22 02:47:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115304,  0.000017379,  0.000115469,  0.000115615, 652.554791992, S, 0.000116873, 719, -0.000003066, 11561, 671, 38,  0.000115615,  0.000115469
2017-03-22 02:47:51.040090, slv, 42010afffe8a0002(unknown)/1,  0.000115265,  0.000017379,  0.000111293,  0.000115615, 669.933791992, D, 0.000116873, 719, -0.000003066, 11561, 671, 38,  0.000115615,  0.000111293
2017-03-22 02:47:51.684952, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000017379,  0.000116033,  0.000115615, 669.933791992, D, 0.000116873, 719, -0.000003066, 11561, 671, 38,  0.000115615,  0.000116033
2017-03-22 02:47:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000014566,  0.000116033,  0.000144077, 669.933791992, S, 0.000116873, 719, -0.000003066, 11561, 671, 38,  0.000144077,  0.000116033
2017-03-22 02:47:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115255, -0.000002437,  0.000116033,  0.000081558, 684.499791992, S, 0.000116873, 719, -0.000003066, 11561, 671, 38,  0.000081558,  0.000116033
2017-03-22 02:47:53.183490, slv, 42010afffe8a0002(unknown)/1,  0.000115092, -0.000002437,  0.000106094,  0.000081558, 682.062791992, D, 0.000116873, 719, -0.000003066, 11561, 671, 38,  0.000081558,  0.000106094
2017-03-22 02:47:53.698934, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000002437,  0.000101890,  0.000081558, 682.062791992, D, 0.000116873, 719, -0.000003066, 11561, 671, 38,  0.000081558,  0.000101890
2017-03-22 02:47:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000000586,  0.000101890,  0.000147267, 682.062791992, S, 0.000116873, 719, -0.000003066, 11561, 671, 38,  0.000147267,  0.000101890
2017-03-22 02:47:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114743,  0.000005550,  0.000101890,  0.000093319, 681.476791992, S, 0.000116873, 719, -0.000003066, 11561, 671, 38,  0.000093319,  0.000101890
2017-03-22 02:47:55.059973, slv, 42010afffe8a0002(unknown)/1,  0.000114470,  0.000005550,  0.000112374,  0.000093319, 687.026791992, D, 0.000116873, 719, -0.000003066, 11561, 671, 38,  0.000093319,  0.000112374
2017-03-22 02:47:55.815742, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000005550,  0.000132569,  0.000093319, 687.026791992, D, 0.000116873, 719, -0.000003066, 11561, 671, 38,  0.000093319,  0.000132569
2017-03-22 02:47:55.908430, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000005836,  0.000132569,  0.000124119, 687.026791992, S, 0.000116873, 719, -0.000003066, 11561, 671, 38,  0.000124119,  0.000132569
2017-03-22 02:47:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000004341,  0.000132569,  0.000113297, 681.190791992, S, 0.000116873, 719, -0.000003066, 11561, 671, 38,  0.000113297,  0.000132569
2017-03-22 02:47:57.357899, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000004341,  0.000122172,  0.000113297, 685.531791992, D, 0.000116873, 719, -0.000003066, 11561, 671, 38,  0.000113297,  0.000122172
2017-03-22 02:47:57.395082, slv, 42010afffe8a0002(unknown)/1,  0.000114346,  0.000004341,  0.000099443,  0.000113297, 685.531791992, D, 0.000116873, 719, -0.000003066, 11561, 671, 38,  0.000113297,  0.000099443
2017-03-22 02:47:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114346,  0.000022818,  0.000099443,  0.000161053, 685.531791992, S, 0.000116873, 719, -0.000003066, 11561, 671, 38,  0.000161053,  0.000099443
2017-03-22 02:47:58.089429, slv, 42010afffe8a0002(unknown)/1,  0.000114439,  0.000022818,  0.000107521,  0.000161053, 708.349791992, D, 0.000116873, 719, -0.000003066, 11561, 671, 38,  0.000161053,  0.000107521
2017-03-22 02:47:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114439,  0.000019532,  0.000107521,  0.000106796, 708.349791992, S, 0.000116873, 719, -0.000003066, 11561, 671, 38,  0.000106796,  0.000107521
2017-03-22 02:47:59.901017, slv, 42010afffe8a0002(unknown)/1,  0.000114672,  0.000019532,  0.000141917,  0.000106796, 727.881791992, D, 0.000116873, 719, -0.000003066, 11561, 671, 38,  0.000106796,  0.000141917
2017-03-22 02:47:59.907287, slv, 42010afffe8a0002(unknown)/1,  0.000114672, -0.000015332,  0.000141917,  0.000091649, 727.881791992, S, 0.000116873, 719, -0.000003066, 11561, 671, 38,  0.000091649,  0.000141917
2017-03-22 02:48:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114672, -0.000020383,  0.000141917,  0.000096927, 712.549791992, S, 0.000116873, 719, -0.000003066, 11561, 671, 38,  0.000096927,  0.000141917
2017-03-22 02:48:01.821862, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000020383,  0.000163469,  0.000096927, 692.166791992, D, 0.000116873, 719, -0.000003066, 11561, 671, 38,  0.000096927,  0.000163469
2017-03-22 02:48:01.907776, slv, 42010afffe8a0002(unknown)/1,  0.000114869,  0.000004750,  0.000163469,  0.000142114, 692.166791992, S, 0.000116873, 719, -0.000003066, 11561, 671, 38,  0.000142114,  0.000163469
2017-03-22 02:48:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114869,  0.000007673,  0.000163469,  0.000102971, 696.916791992, S, 0.000116873, 719, -0.000003066, 11561, 671, 38,  0.000102971,  0.000163469
2017-03-22 02:48:03.142939, slv, 42010afffe8a0002(unknown)/1,  0.000114966,  0.000007673,  0.000120865,  0.000102971, 704.589791992, D, 0.000116873, 719, -0.000003066, 11561, 671, 38,  0.000102971,  0.000120865
2017-03-22 02:48:03.738993, slv, 42010afffe8a0002(unknown)/1,  0.000114851,  0.000007673,  0.000103663,  0.000102971, 704.589791992, D, 0.000116873, 719, -0.000003066, 11561, 671, 38,  0.000102971,  0.000103663
2017-03-22 02:48:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000005709,  0.000103663,  0.000115332, 704.589791992, S, 0.000116873, 719, -0.000003066, 11561, 671, 38,  0.000115332,  0.000103663
2017-03-22 02:48:04.434477, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000005709,  0.000129078,  0.000115332, 698.880791992, D, 0.000116873, 719, -0.000003066, 11561, 671, 38,  0.000115332,  0.000129078
2017-03-22 02:48:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000002505,  0.000129078,  0.000109328, 698.880791992, S, 0.000116873, 719, -0.000003066, 11561, 671, 38,  0.000109328,  0.000129078
2017-03-22 02:48:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114818,  0.000003772,  0.000129078,  0.000127852, 696.375791992, S, 0.000116873, 719, -0.000003066, 11561, 671, 38,  0.000127852,  0.000129078
2017-03-22 02:48:05.996401, slv, 42010afffe8a0002(unknown)/1,  0.000115001,  0.000003772,  0.000133745,  0.000127852, 700.147791992, D, 0.000116873, 719, -0.000003066, 11561, 671, 38,  0.000127852,  0.000133745
2017-03-22 02:48:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115001,  0.000017523,  0.000133745,  0.000137014, 700.147791992, S, 0.000116873, 719, -0.000003066, 11561, 671, 38,  0.000137014,  0.000133745
2017-03-22 02:48:06.972767, slv, 42010afffe8a0002(unknown)/1,  0.000115271,  0.000017523,  0.000130513,  0.000137014, 717.670791992, D, 0.000116873, 719, -0.000003066, 11561, 671, 38,  0.000137014,  0.000130513
2017-03-22 02:48:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115271,  0.000011295,  0.000130513,  0.000115849, 717.670791992, S, 0.000116873, 719, -0.000003066, 11561, 671, 38,  0.000115849,  0.000130513
2017-03-22 02:48:08.792369, slv, 42010afffe8a0002(unknown)/1,  0.000115422,  0.000011295,  0.000116479,  0.000115849, 728.965791992, D, 0.000116873, 719, -0.000003066, 11561, 671, 38,  0.000115849,  0.000116479
2017-03-22 02:48:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000013200,  0.000116479,  0.000088444, 728.965791992, S, 0.000116873, 719, -0.000003066, 11561, 671, 38,  0.000088444,  0.000116479
2017-03-22 02:48:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000003044,  0.000116479,  0.000136312, 715.765791992, S, 0.000116873, 719, -0.000003066, 11561, 671, 38,  0.000136312,  0.000116479
2017-03-22 02:48:10.656235, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000003044,  0.000111749,  0.000136312, 712.721791992, D, 0.000116873, 719, -0.000003066, 11561, 671, 38,  0.000136312,  0.000111749
2017-03-22 02:48:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000007122,  0.000111749,  0.000108848, 712.721791992, S, 0.000116873, 719, -0.000003066, 11561, 671, 38,  0.000108848,  0.000111749
2017-03-22 02:48:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000027786,  0.000111749,  0.000177714, 719.843791992, S, 0.000116873, 719, -0.000003066, 11561, 671, 38,  0.000177714,  0.000111749
2017-03-22 02:48:12.621450, slv, 42010afffe8a0002(unknown)/1,  0.000115937,  0.000027786,  0.000149457,  0.000177714, 747.629791992, D, 0.000116873, 719, -0.000003066, 11561, 671, 38,  0.000177714,  0.000149457
2017-03-22 02:48:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115937,  0.000031238,  0.000149457,  0.000116196, 747.629791992, S, 0.000116873, 719, -0.000003066, 11561, 671, 38,  0.000116196,  0.000149457
2017-03-22 02:48:13.635942, slv, 42010afffe8a0002(unknown)/1,  0.000116363,  0.000031238,  0.000129402,  0.000116196, 778.867791992, D, 0.000116873, 719, -0.000003066, 11561, 671, 38,  0.000116196,  0.000129402
2017-03-22 02:48:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116363,  0.000013431,  0.000129402,  0.000142967, 778.867791992, S, 0.000116873, 719, -0.000003066, 11561, 671, 38,  0.000142967,  0.000129402
2017-03-22 02:48:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116363,  0.000008128,  0.000129402,  0.000106015, 792.298791992, S, 0.000116873, 719, -0.000003066, 11561, 671, 38,  0.000106015,  0.000129402
2017-03-22 02:48:15.609904, slv, 42010afffe8a0002(unknown)/1,  0.000116443,  0.000008128,  0.000134308,  0.000106015, 800.426791992, D, 0.000116873, 719, -0.000003066, 11561, 671, 38,  0.000106015,  0.000134308
2017-03-22 02:48:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000004951,  0.000134308,  0.000116889, 800.426791992, S, 0.000116873, 719, -0.000003066, 11561, 671, 38,  0.000116889,  0.000134308
2017-03-22 02:48:16.332264, slv, 42010afffe8a0002(unknown)/1,  0.000116503, -0.000004951,  0.000123907,  0.000116889, 795.475791992, D, 0.000116873, 719, -0.000003066, 11561, 671, 38,  0.000116889,  0.000123907
2017-03-22 02:48:16.837069, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000004951,  0.000118414,  0.000116889, 795.475791992, D, 0.000116873, 719, -0.000003066, 11561, 671, 38,  0.000116889,  0.000118414
2017-03-22 02:48:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000015031,  0.000118414,  0.000086034, 795.475791992, S, 0.000116873, 719, -0.000003066, 11561, 671, 38,  0.000086034,  0.000118414
2017-03-22 02:48:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000012880,  0.000118414,  0.000121291, 780.444791992, S, 0.000116873, 719, -0.000003066, 11561, 671, 38,  0.000121291,  0.000118414
2017-03-22 02:48:18.273267, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000012880,  0.000145084,  0.000121291, 767.564791992, D, 0.000116873, 719, -0.000003066, 11561, 671, 38,  0.000121291,  0.000145084
2017-03-22 02:48:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000016238,  0.000145084,  0.000079457, 767.564791992, S, 0.000116873, 719, -0.000003066, 11561, 671, 38,  0.000079457,  0.000145084
2017-03-22 02:48:18.997945, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000016238,  0.000138423,  0.000079457, 751.326791992, D, 0.000116873, 719, -0.000003066, 11561, 671, 38,  0.000079457,  0.000138423
2017-03-22 02:48:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000022816,  0.000138423,  0.000108341, 751.326791992, S, 0.000116873, 719, -0.000003066, 11561, 671, 38,  0.000108341,  0.000138423
2017-03-22 02:48:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000016406,  0.000138423,  0.000092345, 728.510791992, S, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000092345,  0.000138423
2017-03-22 02:48:20.955306, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000016406,  0.000121694,  0.000092345, 712.104791992, D, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000092345,  0.000121694
2017-03-22 02:48:21.087349, slv, 42010afffe8a0002(unknown)/1,  0.000116521, -0.000016406,  0.000136774,  0.000092345, 712.104791992, D, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000092345,  0.000136774
2017-03-22 02:48:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116521, -0.000008251,  0.000136774,  0.000124424, 712.104791992, S, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000124424,  0.000136774
2017-03-22 02:48:22.814607, slv, 42010afffe8a0002(unknown)/1,  0.000116589, -0.000008251,  0.000129985,  0.000124424, 703.853791992, D, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000124424,  0.000129985
2017-03-22 02:48:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116589, -0.000015409,  0.000129985,  0.000077869, 703.853791992, S, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000077869,  0.000129985
2017-03-22 02:48:23.664030, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000015409,  0.000111928,  0.000077869, 688.444791992, D, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000077869,  0.000111928
2017-03-22 02:48:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000016648,  0.000111928,  0.000121926, 688.444791992, S, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000121926,  0.000111928
2017-03-22 02:48:24.156775, slv, 42010afffe8a0002(unknown)/1,  0.000116528, -0.000016648,  0.000160922,  0.000121926, 671.796791992, D, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000121926,  0.000160922
2017-03-22 02:48:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116528, -0.000010974,  0.000160922,  0.000089155, 671.796791992, S, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000089155,  0.000160922
2017-03-22 02:48:25.555847, slv, 42010afffe8a0002(unknown)/1,  0.000116692, -0.000010974,  0.000136199,  0.000089155, 660.822791992, D, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000089155,  0.000136199
2017-03-22 02:48:25.602097, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000010974,  0.000122694,  0.000089155, 660.822791992, D, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000089155,  0.000122694
2017-03-22 02:48:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000014534,  0.000122694,  0.000114881, 660.822791992, S, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000114881,  0.000122694
2017-03-22 02:48:26.739448, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000014534,  0.000124980,  0.000114881, 646.288791992, D, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000114881,  0.000124980
2017-03-22 02:48:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000009564,  0.000124980,  0.000099087, 646.288791992, S, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000099087,  0.000124980
2017-03-22 02:48:27.636922, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000009564,  0.000132678,  0.000099087, 636.724791992, D, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000099087,  0.000132678
2017-03-22 02:48:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000004840,  0.000132678,  0.000143655, 636.724791992, S, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000143655,  0.000132678
2017-03-22 02:48:28.198699, slv, 42010afffe8a0002(unknown)/1,  0.000116915,  0.000004840,  0.000186207,  0.000143655, 641.564791992, D, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000143655,  0.000186207
2017-03-22 02:48:28.696770, slv, 42010afffe8a0002(unknown)/1,  0.000117514,  0.000004840,  0.000147456,  0.000143655, 641.564791992, D, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000143655,  0.000147456
2017-03-22 02:48:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117514, -0.000000004,  0.000147456,  0.000090394, 641.564791992, S, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000090394,  0.000147456
2017-03-22 02:48:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117514, -0.000009181,  0.000147456,  0.000126273, 641.560791992, S, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000126273,  0.000147456
2017-03-22 02:48:30.349860, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000009181,  0.000159259,  0.000126273, 632.379791992, D, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000126273,  0.000159259
2017-03-22 02:48:30.453484, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000009181,  0.000107087,  0.000126273, 632.379791992, D, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000126273,  0.000107087
2017-03-22 02:48:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000009297,  0.000107087,  0.000127950, 632.379791992, S, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000127950,  0.000107087
2017-03-22 02:48:30.988835, slv, 42010afffe8a0002(unknown)/1,  0.000118140,  0.000009297,  0.000117915,  0.000127950, 641.676791992, D, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000127950,  0.000117915
2017-03-22 02:48:31.336181, slv, 42010afffe8a0002(unknown)/1,  0.000118192,  0.000009297,  0.000112065,  0.000127950, 641.676791992, D, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000127950,  0.000112065
2017-03-22 02:48:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118192,  0.000025461,  0.000112065,  0.000159279, 641.676791992, S, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000159279,  0.000112065
2017-03-22 02:48:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118192,  0.000015193,  0.000112065,  0.000107492, 667.137791992, S, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000107492,  0.000112065
2017-03-22 02:48:33.251134, slv, 42010afffe8a0002(unknown)/1,  0.000118007,  0.000015193,  0.000078004,  0.000107492, 682.330791992, D, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000107492,  0.000078004
2017-03-22 02:48:33.707140, slv, 42010afffe8a0002(unknown)/1,  0.000117715,  0.000015193,  0.000104315,  0.000107492, 682.330791992, D, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000107492,  0.000104315
2017-03-22 02:48:33.908535, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000007139,  0.000104315,  0.000114136, 682.330791992, S, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000114136,  0.000104315
2017-03-22 02:48:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000015960,  0.000104315,  0.000089373, 675.191791992, S, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000089373,  0.000104315
2017-03-22 02:48:35.375595, slv, 42010afffe8a0002(unknown)/1,  0.000117510, -0.000015960,  0.000117142,  0.000089373, 659.231791992, D, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000089373,  0.000117142
2017-03-22 02:48:35.886550, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000015960,  0.000109743,  0.000089373, 659.231791992, D, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000089373,  0.000109743
2017-03-22 02:48:35.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000021733,  0.000109743,  0.000102134, 659.231791992, S, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000102134,  0.000109743
2017-03-22 02:48:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000009484,  0.000109743,  0.000113414, 637.498791992, S, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000113414,  0.000109743
2017-03-22 02:48:37.037884, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000009484,  0.000141343,  0.000113414, 628.014791992, D, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000113414,  0.000141343
2017-03-22 02:48:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117199,  0.000016456,  0.000141343,  0.000153956, 628.014791992, S, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000153956,  0.000141343
2017-03-22 02:48:38.268056, slv, 42010afffe8a0002(unknown)/1,  0.000117324,  0.000016456,  0.000091981,  0.000153956, 644.470791992, D, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000153956,  0.000091981
2017-03-22 02:48:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117324,  0.000016224,  0.000091981,  0.000113016, 644.470791992, S, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000113016,  0.000091981
2017-03-22 02:48:39.755393, slv, 42010afffe8a0002(unknown)/1,  0.000117472,  0.000016224,  0.000148218,  0.000113016, 660.694791992, D, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000113016,  0.000148218
2017-03-22 02:48:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117472,  0.000003159,  0.000148218,  0.000128099, 660.694791992, S, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000128099,  0.000148218
2017-03-22 02:48:40.726147, slv, 42010afffe8a0002(unknown)/1,  0.000117847,  0.000003159,  0.000176566,  0.000128099, 663.853791992, D, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000128099,  0.000176566
2017-03-22 02:48:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117847,  0.000005095,  0.000176566,  0.000117411, 663.853791992, S, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000117411,  0.000176566
2017-03-22 02:48:41.820210, slv, 42010afffe8a0002(unknown)/1,  0.000118093,  0.000005095,  0.000112366,  0.000117411, 668.948791992, D, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000117411,  0.000112366
2017-03-22 02:48:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118093, -0.000001102,  0.000112366,  0.000116324, 668.948791992, S, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000116324,  0.000112366
2017-03-22 02:48:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118093, -0.000010253,  0.000112366,  0.000099354, 667.846791992, S, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000099354,  0.000112366
2017-03-22 02:48:43.272441, slv, 42010afffe8a0002(unknown)/1,  0.000117882, -0.000010253,  0.000089211,  0.000099354, 657.593791992, D, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000099354,  0.000089211
2017-03-22 02:48:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117882,  0.000008563,  0.000089211,  0.000153747, 657.593791992, S, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000153747,  0.000089211
2017-03-22 02:48:44.907636, slv, 42010afffe8a0002(unknown)/1,  0.000117882,  0.000017231,  0.000089211,  0.000116479, 666.156791992, S, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000116479,  0.000089211
2017-03-22 02:48:45.257749, slv, 42010afffe8a0002(unknown)/1,  0.000117695,  0.000017231,  0.000118687,  0.000116479, 683.387791992, D, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000116479,  0.000118687
2017-03-22 02:48:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117695,  0.000011613,  0.000118687,  0.000142324, 683.387791992, S, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000142324,  0.000118687
2017-03-22 02:48:46.325698, slv, 42010afffe8a0002(unknown)/1,  0.000117888,  0.000011613,  0.000142632,  0.000142324, 695.000791992, D, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000142324,  0.000142632
2017-03-22 02:48:46.500095, slv, 42010afffe8a0002(unknown)/1,  0.000118018,  0.000011613,  0.000077493,  0.000142324, 695.000791992, D, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000142324,  0.000077493
2017-03-22 02:48:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000002323,  0.000077493,  0.000088744, 695.000791992, S, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000088744,  0.000077493
2017-03-22 02:48:46.990002, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000002323,  0.000111540,  0.000088744, 692.677791992, D, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000088744,  0.000111540
2017-03-22 02:48:47.494124, slv, 42010afffe8a0002(unknown)/1,  0.000117652, -0.000002323,  0.000140588,  0.000088744, 692.677791992, D, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000088744,  0.000140588
2017-03-22 02:48:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117652, -0.000014806,  0.000140588,  0.000117313, 692.677791992, S, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000117313,  0.000140588
2017-03-22 02:48:48.393164, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000014806,  0.000103970,  0.000117313, 677.871791992, D, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000117313,  0.000103970
2017-03-22 02:48:48.840209, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000014806,  0.000105616,  0.000117313, 677.871791992, D, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000117313,  0.000105616
2017-03-22 02:48:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000006224,  0.000105616,  0.000105362, 677.871791992, S, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000105362,  0.000105616
2017-03-22 02:48:49.476150, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000006224,  0.000115727,  0.000105362, 671.647791992, D, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000105362,  0.000115727
2017-03-22 02:48:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117371,  0.000007146,  0.000115727,  0.000143774, 671.647791992, S, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000143774,  0.000115727
2017-03-22 02:48:50.102483, slv, 42010afffe8a0002(unknown)/1,  0.000117473,  0.000007146,  0.000130754,  0.000143774, 678.793791992, D, 0.000115318, 804, 0.000002532, 14339, 722, 38,  0.000143774,  0.000130754
2017-03-22 02:48:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117473,  0.000001871,  0.000130754,  0.000094812, 678.793791992, S, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000094812,  0.000130754
2017-03-22 02:48:51.398842, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000001871,  0.000118878,  0.000094812, 680.664791992, D, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000094812,  0.000118878
2017-03-22 02:48:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000012954,  0.000118878,  0.000114297, 680.664791992, S, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000114297,  0.000118878
2017-03-22 02:48:52.527250, slv, 42010afffe8a0002(unknown)/1,  0.000117436, -0.000012954,  0.000114217,  0.000114297, 667.710791992, D, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000114297,  0.000114217
2017-03-22 02:48:52.552454, slv, 42010afffe8a0002(unknown)/1,  0.000117344, -0.000012954,  0.000103443,  0.000114297, 667.710791992, D, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000114297,  0.000103443
2017-03-22 02:48:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117344, -0.000014592,  0.000103443,  0.000091407, 667.710791992, S, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000091407,  0.000103443
2017-03-22 02:48:53.895020, slv, 42010afffe8a0002(unknown)/1,  0.000117154, -0.000014592,  0.000111672,  0.000091407, 653.118791992, D, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000091407,  0.000111672
2017-03-22 02:48:53.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117154, -0.000019331,  0.000111672,  0.000104427, 653.118791992, S, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000104427,  0.000111672
2017-03-22 02:48:54.160696, slv, 42010afffe8a0002(unknown)/1,  0.000117023, -0.000019331,  0.000127504,  0.000104427, 633.787791992, D, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000104427,  0.000127504
2017-03-22 02:48:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117023, -0.000006437,  0.000127504,  0.000116874, 633.787791992, S, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000116874,  0.000127504
2017-03-22 02:48:55.083245, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000006437,  0.000087992,  0.000116874, 627.350791992, D, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000116874,  0.000087992
2017-03-22 02:48:55.908693, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000023264,  0.000087992,  0.000163578, 627.350791992, S, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000163578,  0.000087992
2017-03-22 02:48:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000010827,  0.000087992,  0.000091878, 650.614791992, S, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000091878,  0.000087992
2017-03-22 02:48:56.987337, slv, 42010afffe8a0002(unknown)/1,  0.000116647,  0.000010827,  0.000105958,  0.000091878, 661.441791992, D, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000091878,  0.000105958
2017-03-22 02:48:57.751193, slv, 42010afffe8a0002(unknown)/1,  0.000116428,  0.000010827,  0.000120889,  0.000091878, 661.441791992, D, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000091878,  0.000120889
2017-03-22 02:48:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000008649,  0.000120889,  0.000124153, 661.441791992, S, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000124153,  0.000120889
2017-03-22 02:48:58.326737, slv, 42010afffe8a0002(unknown)/1,  0.000116321, -0.000008649,  0.000101412,  0.000124153, 652.792791992, D, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000124153,  0.000101412
2017-03-22 02:48:58.334212, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000008649,  0.000062199,  0.000124153, 652.792791992, D, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000124153,  0.000062199
2017-03-22 02:48:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000003537,  0.000062199,  0.000101314, 652.792791992, S, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000101314,  0.000062199
2017-03-22 02:48:59.633339, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000003537,  0.000112177,  0.000101314, 649.255791992, D, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000101314,  0.000112177
2017-03-22 02:48:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000004438,  0.000112177,  0.000121783, 649.255791992, S, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000121783,  0.000112177
2017-03-22 02:49:00.556152, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000004438,  0.000106630,  0.000121783, 644.817791992, D, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000121783,  0.000106630
2017-03-22 02:49:00.908432, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000003793,  0.000106630,  0.000102269, 644.817791992, S, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000102269,  0.000106630
2017-03-22 02:49:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000029851,  0.000106630,  0.000188988, 641.024791992, S, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000188988,  0.000106630
2017-03-22 02:49:02.478764, slv, 42010afffe8a0002(unknown)/1,  0.000116082,  0.000029851,  0.000123675,  0.000188988, 670.875791992, D, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000188988,  0.000123675
2017-03-22 02:49:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116082,  0.000033047,  0.000123675,  0.000108965, 670.875791992, S, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000108965,  0.000123675
2017-03-22 02:49:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000000868,  0.000123675,  0.000121462, 703.922791992, S, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000121462,  0.000123675
2017-03-22 02:49:04.233582, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000000868,  0.000110078,  0.000121462, 703.054791992, D, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000121462,  0.000110078
2017-03-22 02:49:04.824655, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000000868,  0.000110529,  0.000121462, 703.054791992, D, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000121462,  0.000110529
2017-03-22 02:49:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000010525,  0.000110529,  0.000089956, 703.054791992, S, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000089956,  0.000110529
2017-03-22 02:49:05.258153, slv, 42010afffe8a0002(unknown)/1,  0.000116278, -0.000010525,  0.000116003,  0.000089956, 692.529791992, D, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000089956,  0.000116003
2017-03-22 02:49:05.908446, slv, 42010afffe8a0002(unknown)/1,  0.000116278, -0.000005459,  0.000116003,  0.000131790, 692.529791992, S, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000131790,  0.000116003
2017-03-22 02:49:06.164127, slv, 42010afffe8a0002(unknown)/1,  0.000116182, -0.000005459,  0.000102856,  0.000131790, 687.070791992, D, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000131790,  0.000102856
2017-03-22 02:49:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116182,  0.000004045,  0.000102856,  0.000108760, 687.070791992, S, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000108760,  0.000102856
2017-03-22 02:49:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116182,  0.000000707,  0.000102856,  0.000125019, 691.115791992, S, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000125019,  0.000102856
2017-03-22 02:49:07.985393, slv, 42010afffe8a0002(unknown)/1,  0.000116236,  0.000000707,  0.000118913,  0.000125019, 691.822791992, D, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000125019,  0.000118913
2017-03-22 02:49:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116236, -0.000003119,  0.000118913,  0.000101161, 691.822791992, S, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000101161,  0.000118913
2017-03-22 02:49:09.905970, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000003119,  0.000065170,  0.000101161, 688.703791992, D, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000101161,  0.000065170
2017-03-22 02:49:09.907252, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000031048,  0.000065170,  0.000069000, 688.703791992, S, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000069000,  0.000065170
2017-03-22 02:49:10.908415, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000017882,  0.000065170,  0.000127280, 657.655791992, S, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000127280,  0.000065170
2017-03-22 02:49:11.782681, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000017882,  0.000139479,  0.000127280, 639.773791992, D, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000127280,  0.000139479
2017-03-22 02:49:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115901,  0.000014360,  0.000139479,  0.000133363, 639.773791992, S, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000133363,  0.000139479
2017-03-22 02:49:12.697854, slv, 42010afffe8a0002(unknown)/1,  0.000116151,  0.000014360,  0.000127587,  0.000133363, 654.133791992, D, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000133363,  0.000127587
2017-03-22 02:49:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116151,  0.000018699,  0.000127587,  0.000136088, 654.133791992, S, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000136088,  0.000127587
2017-03-22 02:49:13.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116151,  0.000002350,  0.000127587,  0.000100915, 672.832791992, S, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000100915,  0.000127587
2017-03-22 02:49:14.070630, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000002350,  0.000106007,  0.000100915, 675.182791992, D, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000100915,  0.000106007
2017-03-22 02:49:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000019732,  0.000106007,  0.000170864, 675.182791992, S, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000170864,  0.000106007
2017-03-22 02:49:15.908875, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000157787,  0.000106007,  0.000377038, 694.914791992, S, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000377038,  0.000106007
2017-03-22 02:49:15.932245, slv, 42010afffe8a0002(unknown)/1,  0.000117024,  0.000157787,  0.000100802,  0.000377038, 852.701791992, D, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000377038,  0.000100802
2017-03-22 02:49:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117024,  0.000131241,  0.000100802,  0.000118633, 852.701791992, S, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000118633,  0.000100802
2017-03-22 02:49:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000005235,  0.000100802,  0.000104945, 983.942791992, S, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000104945,  0.000100802
2017-03-22 02:49:17.915345, slv, 42010afffe8a0002(unknown)/1,  0.000118019, -0.000005235,  0.000139985,  0.000104945, 978.707791992, D, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000104945,  0.000139985
2017-03-22 02:49:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118019, -0.000031520,  0.000139985,  0.000067056, 978.707791992, S, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000067056,  0.000139985
2017-03-22 02:49:19.462569, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000031520,  0.000137071,  0.000067056, 947.187791992, D, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000067056,  0.000137071
2017-03-22 02:49:19.813899, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000031520,  0.000174156,  0.000067056, 947.187791992, D, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000067056,  0.000174156
2017-03-22 02:49:19.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000044099,  0.000174156,  0.000080590, 947.187791992, S, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000080590,  0.000174156
2017-03-22 02:49:20.300925, slv, 42010afffe8a0002(unknown)/1,  0.000117881, -0.000044099,  0.000163460,  0.000080590, 903.088791992, D, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000080590,  0.000163460
2017-03-22 02:49:20.747075, slv, 42010afffe8a0002(unknown)/1,  0.000117791, -0.000044099,  0.000123943,  0.000080590, 903.088791992, D, 0.000117387, 576, -0.000001657, 12635, 665, 22,  0.000080590,  0.000123943
2017-03-22 02:49:20.908392, slv, 42010afffe8a0002(unknown)/1,  0.000117791, -0.000049272,  0.000123943,  0.000056483, 903.088791992, S, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000056483,  0.000123943
2017-03-22 02:49:21.545254, slv, 42010afffe8a0002(unknown)/1,  0.000117408, -0.000049272,  0.000112036,  0.000056483, 853.816791992, D, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000056483,  0.000112036
2017-03-22 02:49:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117408, -0.000007642,  0.000112036,  0.000163432, 853.816791992, S, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000163432,  0.000112036
2017-03-22 02:49:22.668199, slv, 42010afffe8a0002(unknown)/1,  0.000117400, -0.000007642,  0.000135716,  0.000163432, 846.174791992, D, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000163432,  0.000135716
2017-03-22 02:49:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117400, -0.000001686,  0.000135716,  0.000068004, 846.174791992, S, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000068004,  0.000135716
2017-03-22 02:49:23.740522, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000001686,  0.000116360,  0.000068004, 844.488791992, D, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000068004,  0.000116360
2017-03-22 02:49:23.834987, slv, 42010afffe8a0002(unknown)/1,  0.000117075, -0.000001686,  0.000120343,  0.000068004, 844.488791992, D, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000068004,  0.000120343
2017-03-22 02:49:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117075, -0.000033068,  0.000120343,  0.000100335, 844.488791992, S, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000100335,  0.000120343
2017-03-22 02:49:24.086193, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000033068,  0.000113044,  0.000100335, 811.420791992, D, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000100335,  0.000113044
2017-03-22 02:49:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000023953,  0.000113044,  0.000085649, 811.420791992, S, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000085649,  0.000113044
2017-03-22 02:49:25.183922, slv, 42010afffe8a0002(unknown)/1,  0.000116720, -0.000023953,  0.000143793,  0.000085649, 787.467791992, D, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000085649,  0.000143793
2017-03-22 02:49:25.908351, slv, 42010afffe8a0002(unknown)/1,  0.000116720, -0.000018247,  0.000143793,  0.000111392, 787.467791992, S, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000111392,  0.000143793
2017-03-22 02:49:26.620724, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000018247,  0.000212192,  0.000111392, 769.220791992, D, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000111392,  0.000212192
2017-03-22 02:49:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000019562,  0.000212192,  0.000083260, 769.220791992, S, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000083260,  0.000212192
2017-03-22 02:49:27.137465, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000019562,  0.000146761,  0.000083260, 749.658791992, D, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000083260,  0.000146761
2017-03-22 02:49:27.157376, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000019562,  0.000113578,  0.000083260, 749.658791992, D, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000083260,  0.000113578
2017-03-22 02:49:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117224,  0.000002837,  0.000113578,  0.000156695, 749.658791992, S, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000156695,  0.000113578
2017-03-22 02:49:28.498151, slv, 42010afffe8a0002(unknown)/1,  0.000117265,  0.000002837,  0.000125788,  0.000156695, 752.495791992, D, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000156695,  0.000125788
2017-03-22 02:49:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117265, -0.000001049,  0.000125788,  0.000075696, 752.495791992, S, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000075696,  0.000125788
2017-03-22 02:49:29.778680, slv, 42010afffe8a0002(unknown)/1,  0.000117301, -0.000001049,  0.000120199,  0.000075696, 751.446791992, D, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000075696,  0.000120199
2017-03-22 02:49:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117301, -0.000019228,  0.000120199,  0.000120413, 751.446791992, S, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000120413,  0.000120199
2017-03-22 02:49:30.374096, slv, 42010afffe8a0002(unknown)/1,  0.000117113, -0.000019228,  0.000104731,  0.000120413, 732.218791992, D, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000120413,  0.000104731
2017-03-22 02:49:30.909135, slv, 42010afffe8a0002(unknown)/1,  0.000117113, -0.000013464,  0.000104731,  0.000087073, 732.218791992, S, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000087073,  0.000104731
2017-03-22 02:49:31.722416, slv, 42010afffe8a0002(unknown)/1,  0.000116969, -0.000013464,  0.000119459,  0.000087073, 718.754791992, D, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000087073,  0.000119459
2017-03-22 02:49:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116969,  0.000011821,  0.000119459,  0.000170652, 718.754791992, S, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000170652,  0.000119459
2017-03-22 02:49:32.301834, slv, 42010afffe8a0002(unknown)/1,  0.000117251,  0.000011821,  0.000162780,  0.000170652, 730.575791992, D, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000170652,  0.000162780
2017-03-22 02:49:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117251,  0.000028343,  0.000162780,  0.000120255, 730.575791992, S, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000120255,  0.000162780
2017-03-22 02:49:33.819960, slv, 42010afffe8a0002(unknown)/1,  0.000117744,  0.000028343,  0.000141441,  0.000120255, 758.918791992, D, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000120255,  0.000141441
2017-03-22 02:49:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117744,  0.000021123,  0.000141441,  0.000156987, 758.918791992, S, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000156987,  0.000141441
2017-03-22 02:49:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117744,  0.000004443,  0.000141441,  0.000087387, 780.041791992, S, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000087387,  0.000141441
2017-03-22 02:49:35.090767, slv, 42010afffe8a0002(unknown)/1,  0.000117893,  0.000004443,  0.000159954,  0.000087387, 784.484791992, D, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000087387,  0.000159954
2017-03-22 02:49:35.424836, slv, 42010afffe8a0002(unknown)/1,  0.000117885,  0.000004443,  0.000134783,  0.000087387, 784.484791992, D, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000087387,  0.000134783
2017-03-22 02:49:35.533887, slv, 42010afffe8a0002(unknown)/1,  0.000117651,  0.000004443,  0.000102148,  0.000087387, 784.484791992, D, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000087387,  0.000102148
2017-03-22 02:49:35.908489, slv, 42010afffe8a0002(unknown)/1,  0.000117651, -0.000019909,  0.000102148,  0.000108189, 784.484791992, S, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000108189,  0.000102148
2017-03-22 02:49:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117651, -0.000023353,  0.000102148,  0.000080407, 764.575791992, S, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000080407,  0.000102148
2017-03-22 02:49:37.238073, slv, 42010afffe8a0002(unknown)/1,  0.000117278, -0.000023353,  0.000105219,  0.000080407, 741.222791992, D, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000080407,  0.000105219
2017-03-22 02:49:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117278, -0.000013208,  0.000105219,  0.000128107, 741.222791992, S, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000128107,  0.000105219
2017-03-22 02:49:38.478095, slv, 42010afffe8a0002(unknown)/1,  0.000117138, -0.000013208,  0.000119418,  0.000128107, 728.014791992, D, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000128107,  0.000119418
2017-03-22 02:49:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117138, -0.000010278,  0.000119418,  0.000085754, 728.014791992, S, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000085754,  0.000119418
2017-03-22 02:49:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000014043,  0.000119418,  0.000176609, 717.736791992, S, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000176609,  0.000119418
2017-03-22 02:49:40.408280, slv, 42010afffe8a0002(unknown)/1,  0.000117392,  0.000014043,  0.000109511,  0.000176609, 731.779791992, D, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000176609,  0.000109511
2017-03-22 02:49:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117392,  0.000031467,  0.000109511,  0.000120857, 731.779791992, S, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000120857,  0.000109511
2017-03-22 02:49:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117392,  0.000001865,  0.000109511,  0.000117659, 763.246791992, S, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000117659,  0.000109511
2017-03-22 02:49:42.032941, slv, 42010afffe8a0002(unknown)/1,  0.000117704,  0.000001865,  0.000145635,  0.000117659, 765.111791992, D, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000117659,  0.000145635
2017-03-22 02:49:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117704, -0.000015507,  0.000145635,  0.000086423, 765.111791992, S, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000086423,  0.000145635
2017-03-22 02:49:43.149360, slv, 42010afffe8a0002(unknown)/1,  0.000117695, -0.000015507,  0.000118753,  0.000086423, 749.604791992, D, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000086423,  0.000118753
2017-03-22 02:49:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117695, -0.000004248,  0.000118753,  0.000140480, 749.604791992, S, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000140480,  0.000118753
2017-03-22 02:49:43.994667, slv, 42010afffe8a0002(unknown)/1,  0.000117596, -0.000004248,  0.000099819,  0.000140480, 745.356791992, D, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000140480,  0.000099819
2017-03-22 02:49:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117596, -0.000002853,  0.000099819,  0.000089106, 745.356791992, S, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000089106,  0.000099819
2017-03-22 02:49:44.991990, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000002853,  0.000137286,  0.000089106, 742.503791992, D, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000089106,  0.000137286
2017-03-22 02:49:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000008597,  0.000137286,  0.000128878, 742.503791992, S, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000128878,  0.000137286
2017-03-22 02:49:45.969868, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000008597,  0.000132214,  0.000128878, 733.906791992, D, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000128878,  0.000132214
2017-03-22 02:49:46.798208, slv, 42010afffe8a0002(unknown)/1,  0.000117816, -0.000008597,  0.000123307,  0.000128878, 733.906791992, D, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000128878,  0.000123307
2017-03-22 02:49:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117816, -0.000003185,  0.000123307,  0.000100149, 733.906791992, S, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000100149,  0.000123307
2017-03-22 02:49:47.342629, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000003185,  0.000168379,  0.000100149, 730.721791992, D, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000100149,  0.000168379
2017-03-22 02:49:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000011243,  0.000168379,  0.000113188, 730.721791992, S, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000113188,  0.000168379
2017-03-22 02:49:48.671579, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000011243,  0.000103067,  0.000113188, 719.478791992, D, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000113188,  0.000103067
2017-03-22 02:49:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000012611,  0.000103067,  0.000097657, 719.478791992, S, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000097657,  0.000103067
2017-03-22 02:49:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118059,  0.000007916,  0.000103067,  0.000154293, 706.867791992, S, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000154293,  0.000103067
2017-03-22 02:49:49.987005, slv, 42010afffe8a0002(unknown)/1,  0.000118240,  0.000007916,  0.000147942,  0.000154293, 714.783791992, D, 0.000116743, 726, 0.000007477, 41262, 712, 105,  0.000154293,  0.000147942
2017-03-22 02:49:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118240, -0.000013236,  0.000147942,  0.000055534, 714.783791992, S, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000055534,  0.000147942
2017-03-22 02:49:50.977289, slv, 42010afffe8a0002(unknown)/1,  0.000118169, -0.000013236,  0.000096965,  0.000055534, 701.547791992, D, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000055534,  0.000096965
2017-03-22 02:49:51.104497, slv, 42010afffe8a0002(unknown)/1,  0.000117579, -0.000013236,  0.000113623,  0.000055534, 701.547791992, D, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000055534,  0.000113623
2017-03-22 02:49:51.542495, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000013236,  0.000117468,  0.000055534, 701.547791992, D, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000055534,  0.000117468
2017-03-22 02:49:51.605107, slv, 42010afffe8a0002(unknown)/1,  0.000116627, -0.000013236,  0.000124344,  0.000055534, 701.547791992, D, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000055534,  0.000124344
2017-03-22 02:49:51.826563, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000013236,  0.000110841,  0.000055534, 701.547791992, D, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000055534,  0.000110841
2017-03-22 02:49:51.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000055038,  0.000110841,  0.000068787, 701.547791992, S, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000068787,  0.000110841
2017-03-22 02:49:52.515686, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000055038,  0.000100639,  0.000068787, 646.509791992, D, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000068787,  0.000100639
2017-03-22 02:49:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000028886,  0.000100639,  0.000105252, 646.509791992, S, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000105252,  0.000100639
2017-03-22 02:49:53.675699, slv, 42010afffe8a0002(unknown)/1,  0.000115292, -0.000028886,  0.000095239,  0.000105252, 617.623791992, D, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000105252,  0.000095239
2017-03-22 02:49:53.907309, slv, 42010afffe8a0002(unknown)/1,  0.000115292, -0.000016964,  0.000095239,  0.000091765, 617.623791992, S, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000091765,  0.000095239
2017-03-22 02:49:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115292, -0.000009819,  0.000095239,  0.000119181, 600.659791992, S, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000119181,  0.000095239
2017-03-22 02:49:55.333874, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000009819,  0.000107678,  0.000119181, 590.840791992, D, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000119181,  0.000107678
2017-03-22 02:49:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115160,  0.000006122,  0.000107678,  0.000123517, 590.840791992, S, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000123517,  0.000107678
2017-03-22 02:49:56.539707, slv, 42010afffe8a0002(unknown)/1,  0.000115155,  0.000006122,  0.000108883,  0.000123517, 596.962791992, D, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000123517,  0.000108883
2017-03-22 02:49:56.908743, slv, 42010afffe8a0002(unknown)/1,  0.000115155,  0.000007472,  0.000108883,  0.000121744, 596.962791992, S, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000121744,  0.000108883
2017-03-22 02:49:57.719589, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000007472,  0.000142008,  0.000121744, 604.434791992, D, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000121744,  0.000142008
2017-03-22 02:49:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000012285,  0.000142008,  0.000133276, 604.434791992, S, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000133276,  0.000142008
2017-03-22 02:49:58.718430, slv, 42010afffe8a0002(unknown)/1,  0.000115421,  0.000012285,  0.000096633,  0.000133276, 616.719791992, D, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000133276,  0.000096633
2017-03-22 02:49:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000004884,  0.000096633,  0.000087670, 616.719791992, S, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000087670,  0.000096633
2017-03-22 02:49:59.204614, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000004884,  0.000106183,  0.000087670, 611.835791992, D, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000087670,  0.000106183
2017-03-22 02:49:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000006916,  0.000106183,  0.000156855, 611.835791992, S, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000156855,  0.000106183
2017-03-22 02:50:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000016405,  0.000106183,  0.000106500, 618.751791992, S, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000106500,  0.000106183
2017-03-22 02:50:00.979790, slv, 42010afffe8a0002(unknown)/1,  0.000115041,  0.000016405,  0.000101323,  0.000106500, 635.156791992, D, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000106500,  0.000101323
2017-03-22 02:50:01.326844, slv, 42010afffe8a0002(unknown)/1,  0.000114890,  0.000016405,  0.000107313,  0.000106500, 635.156791992, D, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000106500,  0.000107313
2017-03-22 02:50:01.908694, slv, 42010afffe8a0002(unknown)/1,  0.000114890,  0.000024937,  0.000107313,  0.000173537, 635.156791992, S, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000173537,  0.000107313
2017-03-22 02:50:02.392334, slv, 42010afffe8a0002(unknown)/1,  0.000115103,  0.000024937,  0.000126688,  0.000173537, 660.093791992, D, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000173537,  0.000126688
2017-03-22 02:50:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115103,  0.000049927,  0.000126688,  0.000156312, 660.093791992, S, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000156312,  0.000126688
2017-03-22 02:50:03.685500, slv, 42010afffe8a0002(unknown)/1,  0.000115523,  0.000049927,  0.000111400,  0.000156312, 710.020791992, D, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000156312,  0.000111400
2017-03-22 02:50:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115523,  0.000016977,  0.000111400,  0.000108269, 710.020791992, S, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000108269,  0.000111400
2017-03-22 02:50:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000020259,  0.000111400,  0.000082258, 726.997791992, S, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000082258,  0.000111400
2017-03-22 02:50:05.303228, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000020259,  0.000128021,  0.000082258, 706.738791992, D, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000082258,  0.000128021
2017-03-22 02:50:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000009393,  0.000128021,  0.000130064, 706.738791992, S, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000130064,  0.000128021
2017-03-22 02:50:06.702651, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000009393,  0.000126502,  0.000130064, 697.345791992, D, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000130064,  0.000126502
2017-03-22 02:50:06.908372, slv, 42010afffe8a0002(unknown)/1,  0.000115603,  0.000002277,  0.000126502,  0.000105678, 697.345791992, S, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000105678,  0.000126502
2017-03-22 02:50:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115603,  0.000007633,  0.000126502,  0.000140794, 699.622791992, S, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000140794,  0.000126502
2017-03-22 02:50:08.104992, slv, 42010afffe8a0002(unknown)/1,  0.000115821,  0.000007633,  0.000120810,  0.000140794, 707.255791992, D, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000140794,  0.000120810
2017-03-22 02:50:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115821,  0.000007078,  0.000120810,  0.000104787, 707.255791992, S, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000104787,  0.000120810
2017-03-22 02:50:09.426571, slv, 42010afffe8a0002(unknown)/1,  0.000115910,  0.000007078,  0.000119740,  0.000104787, 714.333791992, D, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000104787,  0.000119740
2017-03-22 02:50:09.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000017619,  0.000119740,  0.000091706, 714.333791992, S, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000091706,  0.000119740
2017-03-22 02:50:10.065846, slv, 42010afffe8a0002(unknown)/1,  0.000115804, -0.000017619,  0.000120278,  0.000091706, 696.714791992, D, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000091706,  0.000120278
2017-03-22 02:50:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115804, -0.000015687,  0.000120278,  0.000108634, 696.714791992, S, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000108634,  0.000120278
2017-03-22 02:50:11.398244, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000015687,  0.000111533,  0.000108634, 681.027791992, D, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000108634,  0.000111533
2017-03-22 02:50:11.908554, slv, 42010afffe8a0002(unknown)/1,  0.000115683,  0.000003200,  0.000111533,  0.000129253, 681.027791992, S, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000129253,  0.000111533
2017-03-22 02:50:12.344370, slv, 42010afffe8a0002(unknown)/1,  0.000115677,  0.000003200,  0.000111888,  0.000129253, 684.227791992, D, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000129253,  0.000111888
2017-03-22 02:50:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115677, -0.000010257,  0.000111888,  0.000081592, 684.227791992, S, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000081592,  0.000111888
2017-03-22 02:50:13.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115677, -0.000024306,  0.000111888,  0.000101148, 673.970791992, S, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000101148,  0.000111888
2017-03-22 02:50:14.099952, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000024306,  0.000104342,  0.000101148, 649.664791992, D, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000101148,  0.000104342
2017-03-22 02:50:14.277552, slv, 42010afffe8a0002(unknown)/1,  0.000115530, -0.000024306,  0.000134433,  0.000101148, 649.664791992, D, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000101148,  0.000134433
2017-03-22 02:50:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115530, -0.000019475,  0.000134433,  0.000091108, 649.664791992, S, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000091108,  0.000134433
2017-03-22 02:50:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115530, -0.000012305,  0.000134433,  0.000115341, 630.189791992, S, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000115341,  0.000134433
2017-03-22 02:50:16.220862, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000012305,  0.000097229,  0.000115341, 617.884791992, D, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000115341,  0.000097229
2017-03-22 02:50:16.908481, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000002387,  0.000097229,  0.000110888, 617.884791992, S, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000110888,  0.000097229
2017-03-22 02:50:16.954140, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000002387,  0.000117257,  0.000110888, 615.497791992, D, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000110888,  0.000117257
2017-03-22 02:50:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000002228,  0.000117257,  0.000115522, 615.497791992, S, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000115522,  0.000117257
2017-03-22 02:50:17.959973, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000002228,  0.000110441,  0.000115522, 613.269791992, D, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000115522,  0.000110441
2017-03-22 02:50:18.447912, slv, 42010afffe8a0002(unknown)/1,  0.000115337, -0.000002228,  0.000113437,  0.000115522, 613.269791992, D, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000115522,  0.000113437
2017-03-22 02:50:18.509732, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000002228,  0.000117308,  0.000115522, 613.269791992, D, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000115522,  0.000117308
2017-03-22 02:50:18.830749, slv, 42010afffe8a0002(unknown)/1,  0.000115292, -0.000002228,  0.000100871,  0.000115522, 613.269791992, D, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000115522,  0.000100871
2017-03-22 02:50:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000009308,  0.000100871,  0.000133779, 613.269791992, S, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000133779,  0.000100871
2017-03-22 02:50:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000023236,  0.000100871,  0.000143278, 622.577791992, S, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000143278,  0.000100871
2017-03-22 02:50:20.308652, slv, 42010afffe8a0002(unknown)/1,  0.000115590,  0.000023236,  0.000177751,  0.000143278, 645.813791992, D, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000143278,  0.000177751
2017-03-22 02:50:20.497795, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.000023236,  0.000178002,  0.000143278, 645.813791992, D, 0.000117459, 372, -0.000006277, 17391, 758, 39,  0.000143278,  0.000178002
2017-03-22 02:50:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.000021408,  0.000178002,  0.000131123, 645.813791992, S, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000131123,  0.000178002
2017-03-22 02:50:21.256725, slv, 42010afffe8a0002(unknown)/1,  0.000116844,  0.000021408,  0.000153947,  0.000131123, 667.221791992, D, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000131123,  0.000153947
2017-03-22 02:50:21.908486, slv, 42010afffe8a0002(unknown)/1,  0.000116844,  0.000011724,  0.000153947,  0.000125462, 667.221791992, S, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000125462,  0.000153947
2017-03-22 02:50:22.797051, slv, 42010afffe8a0002(unknown)/1,  0.000117052,  0.000011724,  0.000110116,  0.000125462, 678.945791992, D, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000125462,  0.000110116
2017-03-22 02:50:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117052,  0.000005566,  0.000110116,  0.000119566, 678.945791992, S, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000119566,  0.000110116
2017-03-22 02:50:23.207528, slv, 42010afffe8a0002(unknown)/1,  0.000117124,  0.000005566,  0.000131516,  0.000119566, 684.511791992, D, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000119566,  0.000131516
2017-03-22 02:50:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000002854,  0.000131516,  0.000108901, 684.511791992, S, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000108901,  0.000131516
2017-03-22 02:50:24.655467, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000002854,  0.000108953,  0.000108901, 681.657791992, D, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000108901,  0.000108953
2017-03-22 02:50:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000002699,  0.000108953,  0.000119951, 681.657791992, S, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000119951,  0.000108953
2017-03-22 02:50:25.355744, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000002699,  0.000150357,  0.000119951, 678.958791992, D, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000119951,  0.000150357
2017-03-22 02:50:25.424234, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000002699,  0.000120706,  0.000119951, 678.958791992, D, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000119951,  0.000120706
2017-03-22 02:50:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117368,  0.000034947,  0.000120706,  0.000184438, 678.958791992, S, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000184438,  0.000120706
2017-03-22 02:50:26.077875, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000034947,  0.000104175,  0.000184438, 713.905791992, D, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000184438,  0.000104175
2017-03-22 02:50:26.908432, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000019450,  0.000104175,  0.000089431, 713.905791992, S, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000089431,  0.000104175
2017-03-22 02:50:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117602, -0.000004125,  0.000104175,  0.000137523, 733.355791992, S, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000137523,  0.000104175
2017-03-22 02:50:27.957867, slv, 42010afffe8a0002(unknown)/1,  0.000117907, -0.000004125,  0.000122419,  0.000137523, 729.230791992, D, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000137523,  0.000122419
2017-03-22 02:50:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117907,  0.000000739,  0.000122419,  0.000099465, 729.230791992, S, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000099465,  0.000122419
2017-03-22 02:50:29.025083, slv, 42010afffe8a0002(unknown)/1,  0.000117938,  0.000000739,  0.000120226,  0.000099465, 729.969791992, D, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000099465,  0.000120226
2017-03-22 02:50:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117938, -0.000010681,  0.000120226,  0.000115017, 729.969791992, S, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000115017,  0.000120226
2017-03-22 02:50:30.164735, slv, 42010afffe8a0002(unknown)/1,  0.000117900, -0.000010681,  0.000127192,  0.000115017, 719.288791992, D, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000115017,  0.000127192
2017-03-22 02:50:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117900,  0.000002099,  0.000127192,  0.000125018, 719.288791992, S, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000125018,  0.000127192
2017-03-22 02:50:31.819750, slv, 42010afffe8a0002(unknown)/1,  0.000117948,  0.000002099,  0.000116675,  0.000125018, 721.387791992, D, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000125018,  0.000116675
2017-03-22 02:50:31.908478, slv, 42010afffe8a0002(unknown)/1,  0.000117948,  0.000016556,  0.000116675,  0.000143943, 721.387791992, S, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000143943,  0.000116675
2017-03-22 02:50:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117948, -0.000000346,  0.000116675,  0.000091261, 737.943791992, S, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000091261,  0.000116675
2017-03-22 02:50:33.233839, slv, 42010afffe8a0002(unknown)/1,  0.000117822, -0.000000346,  0.000106701,  0.000091261, 737.597791992, D, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000091261,  0.000106701
2017-03-22 02:50:33.438877, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000000346,  0.000114114,  0.000091261, 737.597791992, D, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000091261,  0.000114114
2017-03-22 02:50:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117557,  0.000007082,  0.000114114,  0.000158408, 737.597791992, S, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000158408,  0.000114114
2017-03-22 02:50:34.386991, slv, 42010afffe8a0002(unknown)/1,  0.000117596,  0.000007082,  0.000116516,  0.000158408, 744.679791992, D, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000158408,  0.000116516
2017-03-22 02:50:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117596,  0.000011086,  0.000116516,  0.000098917, 744.679791992, S, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000098917,  0.000116516
2017-03-22 02:50:35.418639, slv, 42010afffe8a0002(unknown)/1,  0.000117682,  0.000011086,  0.000118633,  0.000098917, 755.765791992, D, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000098917,  0.000118633
2017-03-22 02:50:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000009030,  0.000118633,  0.000118301, 755.765791992, S, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000118301,  0.000118633
2017-03-22 02:50:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000024645,  0.000118633,  0.000067773, 746.735791992, S, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000067773,  0.000118633
2017-03-22 02:50:37.022960, slv, 42010afffe8a0002(unknown)/1,  0.000117412, -0.000024645,  0.000116284,  0.000067773, 722.090791992, D, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000067773,  0.000116284
2017-03-22 02:50:37.373158, slv, 42010afffe8a0002(unknown)/1,  0.000117055, -0.000024645,  0.000126473,  0.000067773, 722.090791992, D, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000067773,  0.000126473
2017-03-22 02:50:37.726428, slv, 42010afffe8a0002(unknown)/1,  0.000116806, -0.000024645,  0.000142339,  0.000067773, 722.090791992, D, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000067773,  0.000142339
2017-03-22 02:50:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116806, -0.000030126,  0.000142339,  0.000106462, 722.090791992, S, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000106462,  0.000142339
2017-03-22 02:50:37.969817, slv, 42010afffe8a0002(unknown)/1,  0.000116668, -0.000030126,  0.000115329,  0.000106462, 691.964791992, D, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000106462,  0.000115329
2017-03-22 02:50:38.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116668,  0.000004549,  0.000115329,  0.000136111, 691.964791992, S, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000136111,  0.000115329
2017-03-22 02:50:39.652259, slv, 42010afffe8a0002(unknown)/1,  0.000116667,  0.000004549,  0.000108429,  0.000136111, 696.513791992, D, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000136111,  0.000108429
2017-03-22 02:50:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116667,  0.000038372,  0.000108429,  0.000173969, 696.513791992, S, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000173969,  0.000108429
2017-03-22 02:50:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116667,  0.000014234,  0.000108429,  0.000087833, 734.885791992, S, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000087833,  0.000108429
2017-03-22 02:50:40.951506, slv, 42010afffe8a0002(unknown)/1,  0.000116496,  0.000014234,  0.000090599,  0.000087833, 749.119791992, D, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000087833,  0.000090599
2017-03-22 02:50:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000002935,  0.000090599,  0.000139460, 749.119791992, S, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000139460,  0.000090599
2017-03-22 02:50:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000004664,  0.000090599,  0.000084204, 746.184791992, S, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000084204,  0.000090599
2017-03-22 02:50:42.950369, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000004664,  0.000101081,  0.000084204, 741.520791992, D, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000084204,  0.000101081
2017-03-22 02:50:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000004973,  0.000101081,  0.000138444, 741.520791992, S, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000138444,  0.000101081
2017-03-22 02:50:44.810361, slv, 42010afffe8a0002(unknown)/1,  0.000116052, -0.000004973,  0.000129179,  0.000138444, 736.547791992, D, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000138444,  0.000129179
2017-03-22 02:50:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116052,  0.000001247,  0.000129179,  0.000096199, 736.547791992, S, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000096199,  0.000129179
2017-03-22 02:50:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116052, -0.000005249,  0.000129179,  0.000125407, 737.794791992, S, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000125407,  0.000129179
2017-03-22 02:50:46.052777, slv, 42010afffe8a0002(unknown)/1,  0.000116321, -0.000005249,  0.000140112,  0.000125407, 732.545791992, D, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000125407,  0.000140112
2017-03-22 02:50:46.784727, slv, 42010afffe8a0002(unknown)/1,  0.000116470, -0.000005249,  0.000112512,  0.000125407, 732.545791992, D, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000125407,  0.000112512
2017-03-22 02:50:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116470,  0.000009978,  0.000112512,  0.000127073, 732.545791992, S, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000127073,  0.000112512
2017-03-22 02:50:47.650365, slv, 42010afffe8a0002(unknown)/1,  0.000116526,  0.000009978,  0.000115268,  0.000127073, 742.523791992, D, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000127073,  0.000115268
2017-03-22 02:50:47.908651, slv, 42010afffe8a0002(unknown)/1,  0.000116526,  0.000008599,  0.000115268,  0.000123123, 742.523791992, S, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000123123,  0.000115268
2017-03-22 02:50:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000009467,  0.000115268,  0.000090996, 751.122791992, S, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000090996,  0.000115268
2017-03-22 02:50:49.380238, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000009467,  0.000119160,  0.000090996, 741.655791992, D, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000090996,  0.000119160
2017-03-22 02:50:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000005717,  0.000119160,  0.000130569, 741.655791992, S, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000130569,  0.000119160
2017-03-22 02:50:50.174324, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000005717,  0.000131261,  0.000130569, 735.938791992, D, 0.000115719, 716, -0.000002299, 19735, 653, 43,  0.000130569,  0.000131261
2017-03-22 02:50:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000011470,  0.000131261,  0.000079460, 735.938791992, S, 0.000117079, 594, 0.000003004, 14653, 724, 25,  0.000079460,  0.000131261
2017-03-22 02:50:51.360778, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000011470,  0.000112278,  0.000079460, 724.468791992, D, 0.000117079, 594, 0.000003004, 14653, 724, 25,  0.000079460,  0.000112278
2017-03-22 02:50:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000005782,  0.000112278,  0.000141921, 724.468791992, S, 0.000117079, 594, 0.000003004, 14653, 724, 25,  0.000141921,  0.000112278
2017-03-22 02:50:52.568460, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000005782,  0.000141295,  0.000141921, 718.686791992, D, 0.000117079, 594, 0.000003004, 14653, 724, 25,  0.000141921,  0.000141295
2017-03-22 02:50:52.908481, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000003743,  0.000141295,  0.000083525, 718.686791992, S, 0.000117079, 594, 0.000003004, 14653, 724, 25,  0.000083525,  0.000141295
2017-03-22 02:50:53.551434, slv, 42010afffe8a0002(unknown)/1,  0.000116545, -0.000003743,  0.000114730,  0.000083525, 714.943791992, D, 0.000117079, 594, 0.000003004, 14653, 724, 25,  0.000083525,  0.000114730
2017-03-22 02:50:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116545, -0.000007376,  0.000114730,  0.000134752, 714.943791992, S, 0.000117079, 594, 0.000003004, 14653, 724, 25,  0.000134752,  0.000114730
2017-03-22 02:50:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116545,  0.000006367,  0.000114730,  0.000111072, 707.567791992, S, 0.000117079, 594, 0.000003004, 14653, 724, 25,  0.000111072,  0.000114730
2017-03-22 02:50:55.496717, slv, 42010afffe8a0002(unknown)/1,  0.000116408,  0.000006367,  0.000121900,  0.000111072, 713.934791992, D, 0.000117079, 594, 0.000003004, 14653, 724, 25,  0.000111072,  0.000121900
2017-03-22 02:50:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116408,  0.000025041,  0.000121900,  0.000171963, 713.934791992, S, 0.000117079, 594, 0.000003004, 14653, 724, 25,  0.000171963,  0.000121900
2017-03-22 02:50:56.244536, slv, 42010afffe8a0002(unknown)/1,  0.000116659,  0.000025041,  0.000124844,  0.000171963, 738.975791992, D, 0.000117079, 594, 0.000003004, 14653, 724, 25,  0.000171963,  0.000124844
2017-03-22 02:50:56.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116659,  0.000008284,  0.000124844,  0.000077672, 738.975791992, S, 0.000117079, 594, 0.000003004, 14653, 724, 25,  0.000077672,  0.000124844
2017-03-22 02:50:57.637928, slv, 42010afffe8a0002(unknown)/1,  0.000116773,  0.000008284,  0.000121301,  0.000077672, 747.259791992, D, 0.000117079, 594, 0.000003004, 14653, 724, 25,  0.000077672,  0.000121301
2017-03-22 02:50:57.908496, slv, 42010afffe8a0002(unknown)/1,  0.000116773, -0.000012734,  0.000121301,  0.000130291, 747.259791992, S, 0.000117079, 594, 0.000003004, 14653, 724, 25,  0.000130291,  0.000121301
2017-03-22 02:50:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116773, -0.000007061,  0.000121301,  0.000089133, 734.525791992, S, 0.000117079, 594, 0.000003004, 14653, 724, 25,  0.000089133,  0.000121301
2017-03-22 02:50:59.030925, slv, 42010afffe8a0002(unknown)/1,  0.000116388, -0.000007061,  0.000080315,  0.000089133, 727.464791992, D, 0.000117079, 594, 0.000003004, 14653, 724, 25,  0.000089133,  0.000080315
2017-03-22 02:50:59.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116388, -0.000017647,  0.000080315,  0.000108734, 727.464791992, S, 0.000117079, 594, 0.000003004, 14653, 724, 25,  0.000108734,  0.000080315
2017-03-22 02:51:00.478914, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000017647,  0.000121377,  0.000108734, 709.817791992, D, 0.000117079, 594, 0.000003004, 14653, 724, 25,  0.000108734,  0.000121377
2017-03-22 02:51:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000010307,  0.000121377,  0.000103170, 709.817791992, S, 0.000117079, 594, 0.000003004, 14653, 724, 25,  0.000103170,  0.000121377
2017-03-22 02:51:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000011496,  0.000121377,  0.000106097, 699.510791992, S, 0.000117079, 594, 0.000003004, 14653, 724, 25,  0.000106097,  0.000121377
2017-03-22 02:51:01.940805, slv, 42010afffe8a0002(unknown)/1,  0.000116364, -0.000011496,  0.000188307,  0.000106097, 688.014791992, D, 0.000117079, 594, 0.000003004, 14653, 724, 25,  0.000106097,  0.000188307
2017-03-22 02:51:01.987265, slv, 42010afffe8a0002(unknown)/1,  0.000116555, -0.000011496,  0.000113868,  0.000106097, 688.014791992, D, 0.000117079, 594, 0.000003004, 14653, 724, 25,  0.000106097,  0.000113868
2017-03-22 02:51:02.908383, slv, 42010afffe8a0002(unknown)/1,  0.000116555,  0.000009390,  0.000113868,  0.000145368, 688.014791992, S, 0.000117079, 594, 0.000003004, 14653, 724, 25,  0.000145368,  0.000113868
2017-03-22 02:51:03.315076, slv, 42010afffe8a0002(unknown)/1,  0.000116665,  0.000009390,  0.000129041,  0.000145368, 697.404791992, D, 0.000117079, 594, 0.000003004, 14653, 724, 25,  0.000145368,  0.000129041
2017-03-22 02:51:03.843829, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000009390,  0.000089691,  0.000145368, 697.404791992, D, 0.000117079, 594, 0.000003004, 14653, 724, 25,  0.000145368,  0.000089691
2017-03-22 02:51:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000016290,  0.000089691,  0.000120600, 697.404791992, S, 0.000117079, 594, 0.000003004, 14653, 724, 25,  0.000120600,  0.000089691
2017-03-22 02:51:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000001095,  0.000089691,  0.000115254, 713.694791992, S, 0.000117079, 594, 0.000003004, 14653, 724, 25,  0.000115254,  0.000089691
2017-03-22 02:51:05.030022, slv, 42010afffe8a0002(unknown)/1,  0.000116862,  0.000001095,  0.000124741,  0.000115254, 714.789791992, D, 0.000117079, 594, 0.000003004, 14653, 724, 25,  0.000115254,  0.000124741
2017-03-22 02:51:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116862,  0.000007307,  0.000124741,  0.000133054, 714.789791992, S, 0.000117079, 594, 0.000003004, 14653, 724, 25,  0.000133054,  0.000124741
2017-03-22 02:51:06.012675, slv, 42010afffe8a0002(unknown)/1,  0.000116990,  0.000007307,  0.000127161,  0.000133054, 722.096791992, D, 0.000117079, 594, 0.000003004, 14653, 724, 25,  0.000133054,  0.000127161
2017-03-22 02:51:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116990,  0.000003277,  0.000127161,  0.000107351, 722.096791992, S, 0.000117079, 594, 0.000003004, 14653, 724, 25,  0.000107351,  0.000127161
2017-03-22 02:51:07.908736, slv, 42010afffe8a0002(unknown)/1,  0.000116990,  0.000017326,  0.000127161,  0.000161281, 725.373791992, S, 0.000117079, 594, 0.000003004, 14653, 724, 25,  0.000161281,  0.000127161
2017-03-22 02:51:07.955485, slv, 42010afffe8a0002(unknown)/1,  0.000117175,  0.000017326,  0.000093748,  0.000161281, 742.699791992, D, 0.000117079, 594, 0.000003004, 14653, 724, 25,  0.000161281,  0.000093748
2017-03-22 02:51:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117175,  0.000010272,  0.000093748,  0.000093428, 742.699791992, S, 0.000117079, 594, 0.000003004, 14653, 724, 25,  0.000093428,  0.000093748
2017-03-22 02:51:09.346541, slv, 42010afffe8a0002(unknown)/1,  0.000117209,  0.000010272,  0.000129020,  0.000093428, 752.971791992, D, 0.000117079, 594, 0.000003004, 14653, 724, 25,  0.000093428,  0.000129020
2017-03-22 02:51:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117209, -0.000009483,  0.000129020,  0.000121990, 752.971791992, S, 0.000117079, 594, 0.000003004, 14653, 724, 25,  0.000121990,  0.000129020
2017-03-22 02:51:10.907317, slv, 42010afffe8a0002(unknown)/1,  0.000117209, -0.000020028,  0.000129020,  0.000072372, 743.488791992, S, 0.000117079, 594, 0.000003004, 14653, 724, 25,  0.000072372,  0.000129020
2017-03-22 02:51:11.277103, slv, 42010afffe8a0002(unknown)/1,  0.000116986, -0.000020028,  0.000116821,  0.000072372, 723.460791992, D, 0.000117079, 594, 0.000003004, 14653, 724, 25,  0.000072372,  0.000116821
2017-03-22 02:51:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116986, -0.000032420,  0.000116821,  0.000096981, 723.460791992, S, 0.000117079, 594, 0.000003004, 14653, 724, 25,  0.000096981,  0.000116821
2017-03-22 02:51:12.251522, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000032420,  0.000115826,  0.000096981, 691.040791992, D, 0.000117079, 594, 0.000003004, 14653, 724, 25,  0.000096981,  0.000115826
2017-03-22 02:51:12.908416, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000029214,  0.000115826,  0.000078303, 691.040791992, S, 0.000117079, 594, 0.000003004, 14653, 724, 25,  0.000078303,  0.000115826
2017-03-22 02:51:13.246738, slv, 42010afffe8a0002(unknown)/1,  0.000116486, -0.000029214,  0.000113954,  0.000078303, 661.826791992, D, 0.000117079, 594, 0.000003004, 14653, 724, 25,  0.000078303,  0.000113954
2017-03-22 02:51:13.527417, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000029214,  0.000118722,  0.000078303, 661.826791992, D, 0.000117079, 594, 0.000003004, 14653, 724, 25,  0.000078303,  0.000118722
2017-03-22 02:51:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000023101,  0.000118722,  0.000108408, 661.826791992, S, 0.000117079, 594, 0.000003004, 14653, 724, 25,  0.000108408,  0.000118722
2017-03-22 02:51:14.854896, slv, 42010afffe8a0002(unknown)/1,  0.000115868, -0.000023101,  0.000077779,  0.000108408, 638.725791992, D, 0.000117079, 594, 0.000003004, 14653, 724, 25,  0.000108408,  0.000077779
2017-03-22 02:51:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115868, -0.000005651,  0.000077779,  0.000112344, 638.725791992, S, 0.000117079, 594, 0.000003004, 14653, 724, 25,  0.000112344,  0.000077779
2017-03-22 02:51:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115868,  0.000002568,  0.000077779,  0.000124529, 633.074791992, S, 0.000117079, 594, 0.000003004, 14653, 724, 25,  0.000124529,  0.000077779
2017-03-22 02:51:16.093471, slv, 42010afffe8a0002(unknown)/1,  0.000115708,  0.000002568,  0.000111819,  0.000124529, 635.642791992, D, 0.000117079, 594, 0.000003004, 14653, 724, 25,  0.000124529,  0.000111819
2017-03-22 02:51:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000009456,  0.000111819,  0.000088136, 635.642791992, S, 0.000117079, 594, 0.000003004, 14653, 724, 25,  0.000088136,  0.000111819
2017-03-22 02:51:17.908608, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000009703,  0.000111819,  0.000123874, 626.186791992, S, 0.000117079, 594, 0.000003004, 14653, 724, 25,  0.000123874,  0.000111819
2017-03-22 02:51:18.056473, slv, 42010afffe8a0002(unknown)/1,  0.000115766, -0.000009703,  0.000117560,  0.000123874, 616.483791992, D, 0.000117079, 594, 0.000003004, 14653, 724, 25,  0.000123874,  0.000117560
2017-03-22 02:51:18.683093, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000009703,  0.000127135,  0.000123874, 616.483791992, D, 0.000117079, 594, 0.000003004, 14653, 724, 25,  0.000123874,  0.000127135
2017-03-22 02:51:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000003374,  0.000127135,  0.000100966, 616.483791992, S, 0.000117079, 594, 0.000003004, 14653, 724, 25,  0.000100966,  0.000127135
2017-03-22 02:51:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000005432,  0.000127135,  0.000119932, 613.109791992, S, 0.000117079, 594, 0.000003004, 14653, 724, 25,  0.000119932,  0.000127135
2017-03-22 02:51:19.920301, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000005432,  0.000082372,  0.000119932, 607.677791992, D, 0.000117079, 594, 0.000003004, 14653, 724, 25,  0.000119932,  0.000082372
2017-03-22 02:51:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000015435,  0.000082372,  0.000080920, 607.677791992, S, 0.000116478, 433, -0.000004275, 13390, 696, 45,  0.000080920,  0.000082372
2017-03-22 02:51:21.743316, slv, 42010afffe8a0002(unknown)/1,  0.000116195, -0.000015435,  0.000270732,  0.000080920, 592.242791992, D, 0.000116478, 433, -0.000004275, 13390, 696, 45,  0.000080920,  0.000270732
2017-03-22 02:51:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116195, -0.000012800,  0.000270732,  0.000125516, 592.242791992, S, 0.000116478, 433, -0.000004275, 13390, 696, 45,  0.000125516,  0.000270732
2017-03-22 02:51:22.908327, slv, 42010afffe8a0002(unknown)/1,  0.000116195, -0.000006665,  0.000270732,  0.000093544, 579.442791992, S, 0.000116478, 433, -0.000004275, 13390, 696, 45,  0.000093544,  0.000270732
2017-03-22 02:51:23.612118, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000006665,  0.000148596,  0.000093544, 572.777791992, D, 0.000116478, 433, -0.000004275, 13390, 696, 45,  0.000093544,  0.000148596
2017-03-22 02:51:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000001083,  0.000148596,  0.000137183, 572.777791992, S, 0.000116478, 433, -0.000004275, 13390, 696, 45,  0.000137183,  0.000148596
2017-03-22 02:51:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116699,  0.000020215,  0.000148596,  0.000136646, 571.694791992, S, 0.000116478, 433, -0.000004275, 13390, 696, 45,  0.000136646,  0.000148596
2017-03-22 02:51:25.581227, slv, 42010afffe8a0002(unknown)/1,  0.000116737,  0.000020215,  0.000097690,  0.000136646, 591.909791992, D, 0.000116478, 433, -0.000004275, 13390, 696, 45,  0.000136646,  0.000097690
2017-03-22 02:51:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116737,  0.000019047,  0.000097690,  0.000134886, 591.909791992, S, 0.000116478, 433, -0.000004275, 13390, 696, 45,  0.000134886,  0.000097690
2017-03-22 02:51:26.269466, slv, 42010afffe8a0002(unknown)/1,  0.000116757,  0.000019047,  0.000102820,  0.000134886, 610.956791992, D, 0.000116478, 433, -0.000004275, 13390, 696, 45,  0.000134886,  0.000102820
2017-03-22 02:51:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116757, -0.000002680,  0.000102820,  0.000093248, 610.956791992, S, 0.000116478, 433, -0.000004275, 13390, 696, 45,  0.000093248,  0.000102820
2017-03-22 02:51:27.868220, slv, 42010afffe8a0002(unknown)/1,  0.000116636, -0.000002680,  0.000105065,  0.000093248, 608.276791992, D, 0.000116478, 433, -0.000004275, 13390, 696, 45,  0.000093248,  0.000105065
2017-03-22 02:51:27.908460, slv, 42010afffe8a0002(unknown)/1,  0.000116636, -0.000008194,  0.000105065,  0.000123756, 608.276791992, S, 0.000116478, 433, -0.000004275, 13390, 696, 45,  0.000123756,  0.000105065
2017-03-22 02:51:28.631231, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000008194,  0.000098820,  0.000123756, 600.082791992, D, 0.000116478, 433, -0.000004275, 13390, 696, 45,  0.000123756,  0.000098820
2017-03-22 02:51:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116458,  0.000001768,  0.000098820,  0.000112874, 600.082791992, S, 0.000116478, 433, -0.000004275, 13390, 696, 45,  0.000112874,  0.000098820
2017-03-22 02:51:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116458,  0.000004423,  0.000098820,  0.000128889, 601.850791992, S, 0.000116478, 433, -0.000004275, 13390, 696, 45,  0.000128889,  0.000098820
2017-03-22 02:51:30.505855, slv, 42010afffe8a0002(unknown)/1,  0.000116389,  0.000004423,  0.000096772,  0.000128889, 606.273791992, D, 0.000116478, 433, -0.000004275, 13390, 696, 45,  0.000128889,  0.000096772
2017-03-22 02:51:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116389,  0.000005799,  0.000096772,  0.000115556, 606.273791992, S, 0.000116478, 433, -0.000004275, 13390, 696, 45,  0.000115556,  0.000096772
2017-03-22 02:51:31.312065, slv, 42010afffe8a0002(unknown)/1,  0.000116274,  0.000005799,  0.000094778,  0.000115556, 612.072791992, D, 0.000116478, 433, -0.000004275, 13390, 696, 45,  0.000115556,  0.000094778
2017-03-22 02:51:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116274,  0.000022084,  0.000094778,  0.000161275, 612.072791992, S, 0.000116478, 433, -0.000004275, 13390, 696, 45,  0.000161275,  0.000094778
2017-03-22 02:51:32.908492, slv, 42010afffe8a0002(unknown)/1,  0.000116274,  0.000039431,  0.000094778,  0.000150136, 634.156791992, S, 0.000116478, 433, -0.000004275, 13390, 696, 45,  0.000150136,  0.000094778
2017-03-22 02:51:33.058097, slv, 42010afffe8a0002(unknown)/1,  0.000116340,  0.000039431,  0.000121506,  0.000150136, 673.587791992, D, 0.000116478, 433, -0.000004275, 13390, 696, 45,  0.000150136,  0.000121506
2017-03-22 02:51:33.907315, slv, 42010afffe8a0002(unknown)/1,  0.000116340,  0.000002487,  0.000121506,  0.000087452, 673.587791992, S, 0.000116478, 433, -0.000004275, 13390, 696, 45,  0.000087452,  0.000121506
2017-03-22 02:51:34.877816, slv, 42010afffe8a0002(unknown)/1,  0.000116386,  0.000002487,  0.000117986,  0.000087452, 676.074791992, D, 0.000116478, 433, -0.000004275, 13390, 696, 45,  0.000087452,  0.000117986
2017-03-22 02:51:34.907293, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000035604,  0.000117986,  0.000074065, 676.074791992, S, 0.000116478, 433, -0.000004275, 13390, 696, 45,  0.000074065,  0.000117986
2017-03-22 02:51:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000021369,  0.000117986,  0.000115967, 640.470791992, S, 0.000116478, 433, -0.000004275, 13390, 696, 45,  0.000115967,  0.000117986
2017-03-22 02:51:36.431728, slv, 42010afffe8a0002(unknown)/1,  0.000116266, -0.000021369,  0.000113478,  0.000115967, 619.101791992, D, 0.000116478, 433, -0.000004275, 13390, 696, 45,  0.000115967,  0.000113478
2017-03-22 02:51:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116266, -0.000005568,  0.000113478,  0.000105547, 619.101791992, S, 0.000116478, 433, -0.000004275, 13390, 696, 45,  0.000105547,  0.000113478
2017-03-22 02:51:37.570921, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000005568,  0.000102243,  0.000105547, 613.533791992, D, 0.000116478, 433, -0.000004275, 13390, 696, 45,  0.000105547,  0.000102243
2017-03-22 02:51:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116157,  0.000000025,  0.000102243,  0.000126925, 613.533791992, S, 0.000116478, 433, -0.000004275, 13390, 696, 45,  0.000126925,  0.000102243
2017-03-22 02:51:38.783666, slv, 42010afffe8a0002(unknown)/1,  0.000116048,  0.000000025,  0.000101904,  0.000126925, 613.558791992, D, 0.000116478, 433, -0.000004275, 13390, 696, 45,  0.000126925,  0.000101904
2017-03-22 02:51:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000006939,  0.000101904,  0.000091402, 613.558791992, S, 0.000116478, 433, -0.000004275, 13390, 696, 45,  0.000091402,  0.000101904
2017-03-22 02:51:39.785368, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000006939,  0.000112983,  0.000091402, 606.619791992, D, 0.000116478, 433, -0.000004275, 13390, 696, 45,  0.000091402,  0.000112983
2017-03-22 02:51:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000011092,  0.000112983,  0.000118389, 606.619791992, S, 0.000116478, 433, -0.000004275, 13390, 696, 45,  0.000118389,  0.000112983
2017-03-22 02:51:40.386264, slv, 42010afffe8a0002(unknown)/1,  0.000115871, -0.000011092,  0.000126665,  0.000118389, 595.527791992, D, 0.000116478, 433, -0.000004275, 13390, 696, 45,  0.000118389,  0.000126665
2017-03-22 02:51:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115871,  0.000023714,  0.000126665,  0.000160838, 595.527791992, S, 0.000116478, 433, -0.000004275, 13390, 696, 45,  0.000160838,  0.000126665
2017-03-22 02:51:41.645394, slv, 42010afffe8a0002(unknown)/1,  0.000116038,  0.000023714,  0.000100216,  0.000160838, 619.241791992, D, 0.000116478, 433, -0.000004275, 13390, 696, 45,  0.000160838,  0.000100216
2017-03-22 02:51:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116038,  0.000023767,  0.000100216,  0.000118606, 619.241791992, S, 0.000116478, 433, -0.000004275, 13390, 696, 45,  0.000118606,  0.000100216
2017-03-22 02:51:41.974690, slv, 42010afffe8a0002(unknown)/1,  0.000116084,  0.000023767,  0.000096154,  0.000118606, 643.008791992, D, 0.000116478, 433, -0.000004275, 13390, 696, 45,  0.000118606,  0.000096154
2017-03-22 02:51:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116084,  0.000002628,  0.000096154,  0.000118772, 643.008791992, S, 0.000116478, 433, -0.000004275, 13390, 696, 45,  0.000118772,  0.000096154
2017-03-22 02:51:43.104284, slv, 42010afffe8a0002(unknown)/1,  0.000115993,  0.000002628,  0.000107626,  0.000118772, 645.636791992, D, 0.000116478, 433, -0.000004275, 13390, 696, 45,  0.000118772,  0.000107626
2017-03-22 02:51:43.549490, slv, 42010afffe8a0002(unknown)/1,  0.000115989,  0.000002628,  0.000117784,  0.000118772, 645.636791992, D, 0.000116478, 433, -0.000004275, 13390, 696, 45,  0.000118772,  0.000117784
2017-03-22 02:51:43.908499, slv, 42010afffe8a0002(unknown)/1,  0.000115989,  0.000020791,  0.000117784,  0.000154883, 645.636791992, S, 0.000116478, 433, -0.000004275, 13390, 696, 45,  0.000154883,  0.000117784
2017-03-22 02:51:44.861379, slv, 42010afffe8a0002(unknown)/1,  0.000116239,  0.000020791,  0.000136643,  0.000154883, 666.427791992, D, 0.000116478, 433, -0.000004275, 13390, 696, 45,  0.000154883,  0.000136643
2017-03-22 02:51:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116239,  0.000011809,  0.000136643,  0.000100963, 666.427791992, S, 0.000116478, 433, -0.000004275, 13390, 696, 45,  0.000100963,  0.000136643
2017-03-22 02:51:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116239,  0.000006978,  0.000136643,  0.000145471, 678.236791992, S, 0.000116478, 433, -0.000004275, 13390, 696, 45,  0.000145471,  0.000136643
2017-03-22 02:51:45.933622, slv, 42010afffe8a0002(unknown)/1,  0.000116586,  0.000006978,  0.000116671,  0.000145471, 685.214791992, D, 0.000116478, 433, -0.000004275, 13390, 696, 45,  0.000145471,  0.000116671
2017-03-22 02:51:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116586,  0.000007436,  0.000116671,  0.000102225, 685.214791992, S, 0.000116478, 433, -0.000004275, 13390, 696, 45,  0.000102225,  0.000116671
2017-03-22 02:51:47.769632, slv, 42010afffe8a0002(unknown)/1,  0.000116674,  0.000007436,  0.000124474,  0.000102225, 692.650791992, D, 0.000116478, 433, -0.000004275, 13390, 696, 45,  0.000102225,  0.000124474
2017-03-22 02:51:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116674,  0.000011616,  0.000124474,  0.000154267, 692.650791992, S, 0.000116478, 433, -0.000004275, 13390, 696, 45,  0.000154267,  0.000124474
2017-03-22 02:51:48.908355, slv, 42010afffe8a0002(unknown)/1,  0.000116674,  0.000010936,  0.000124474,  0.000100954, 704.266791992, S, 0.000116478, 433, -0.000004275, 13390, 696, 45,  0.000100954,  0.000124474
2017-03-22 02:51:49.011877, slv, 42010afffe8a0002(unknown)/1,  0.000116547,  0.000010936,  0.000106649,  0.000100954, 715.202791992, D, 0.000116478, 433, -0.000004275, 13390, 696, 45,  0.000100954,  0.000106649
2017-03-22 02:51:49.058463, slv, 42010afffe8a0002(unknown)/1,  0.000116377,  0.000010936,  0.000114141,  0.000100954, 715.202791992, D, 0.000116478, 433, -0.000004275, 13390, 696, 45,  0.000100954,  0.000114141
2017-03-22 02:51:49.889575, slv, 42010afffe8a0002(unknown)/1,  0.000116240,  0.000010936,  0.000114297,  0.000100954, 715.202791992, D, 0.000116478, 433, -0.000004275, 13390, 696, 45,  0.000100954,  0.000114297
2017-03-22 02:51:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000003007,  0.000114297,  0.000125946, 715.202791992, S, 0.000116478, 433, -0.000004275, 13390, 696, 45,  0.000125946,  0.000114297
2017-03-22 02:51:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116240,  0.000015019,  0.000114297,  0.000136572, 712.195791992, S, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000136572,  0.000114297
2017-03-22 02:51:51.412377, slv, 42010afffe8a0002(unknown)/1,  0.000116258,  0.000015019,  0.000117644,  0.000136572, 727.214791992, D, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000136572,  0.000117644
2017-03-22 02:51:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116258,  0.000007704,  0.000117644,  0.000111333, 727.214791992, S, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000111333,  0.000117644
2017-03-22 02:51:52.786353, slv, 42010afffe8a0002(unknown)/1,  0.000116426,  0.000007704,  0.000142550,  0.000111333, 734.918791992, D, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000111333,  0.000142550
2017-03-22 02:51:52.855833, slv, 42010afffe8a0002(unknown)/1,  0.000116481,  0.000007704,  0.000114597,  0.000111333, 734.918791992, D, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000111333,  0.000114597
2017-03-22 02:51:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116481, -0.000009476,  0.000114597,  0.000102452, 734.918791992, S, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000102452,  0.000114597
2017-03-22 02:51:53.908467, slv, 42010afffe8a0002(unknown)/1,  0.000116481, -0.000011350,  0.000114597,  0.000107809, 725.442791992, S, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000107809,  0.000114597
2017-03-22 02:51:54.341476, slv, 42010afffe8a0002(unknown)/1,  0.000116412, -0.000011350,  0.000114473,  0.000107809, 714.092791992, D, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000107809,  0.000114473
2017-03-22 02:51:54.341728, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000011350,  0.000062317,  0.000107809, 714.092791992, D, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000107809,  0.000062317
2017-03-22 02:51:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000008504,  0.000062317,  0.000107789, 714.092791992, S, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000107789,  0.000062317
2017-03-22 02:51:55.648483, slv, 42010afffe8a0002(unknown)/1,  0.000115830, -0.000008504,  0.000110686,  0.000107789, 705.588791992, D, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000107789,  0.000110686
2017-03-22 02:51:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115830,  0.000009129,  0.000110686,  0.000142425, 705.588791992, S, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000142425,  0.000110686
2017-03-22 02:51:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115830,  0.000003656,  0.000110686,  0.000096547, 714.717791992, S, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000096547,  0.000110686
2017-03-22 02:51:56.956743, slv, 42010afffe8a0002(unknown)/1,  0.000115778,  0.000003656,  0.000134862,  0.000096547, 718.373791992, D, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000096547,  0.000134862
2017-03-22 02:51:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115778, -0.000003255,  0.000134862,  0.000128550, 718.373791992, S, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000128550,  0.000134862
2017-03-22 02:51:58.826038, slv, 42010afffe8a0002(unknown)/1,  0.000115794, -0.000003255,  0.000107122,  0.000128550, 715.118791992, D, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000128550,  0.000107122
2017-03-22 02:51:58.908535, slv, 42010afffe8a0002(unknown)/1,  0.000115794, -0.000011168,  0.000107122,  0.000080685, 715.118791992, S, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000080685,  0.000107122
2017-03-22 02:51:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115794, -0.000001622,  0.000107122,  0.000147659, 703.950791992, S, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000147659,  0.000107122
2017-03-22 02:52:00.101767, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000001622,  0.000122654,  0.000147659, 702.328791992, D, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000147659,  0.000122654
2017-03-22 02:52:00.907287, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000010783,  0.000122654,  0.000062531, 702.328791992, S, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000062531,  0.000122654
2017-03-22 02:52:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000025414,  0.000122654,  0.000118564, 691.545791992, S, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000118564,  0.000122654
2017-03-22 02:52:02.098180, slv, 42010afffe8a0002(unknown)/1,  0.000116324, -0.000025414,  0.000167777,  0.000118564, 666.131791992, D, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000118564,  0.000167777
2017-03-22 02:52:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116324, -0.000007504,  0.000167777,  0.000098714, 666.131791992, S, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000098714,  0.000167777
2017-03-22 02:52:03.566035, slv, 42010afffe8a0002(unknown)/1,  0.000116459, -0.000007504,  0.000114679,  0.000098714, 658.627791992, D, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000098714,  0.000114679
2017-03-22 02:52:03.604629, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000007504,  0.000123868,  0.000098714, 658.627791992, D, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000098714,  0.000123868
2017-03-22 02:52:03.908488, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000010391,  0.000123868,  0.000113169, 658.627791992, S, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000113169,  0.000123868
2017-03-22 02:52:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116342,  0.000004421,  0.000123868,  0.000128357, 648.236791992, S, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000128357,  0.000123868
2017-03-22 02:52:05.475459, slv, 42010afffe8a0002(unknown)/1,  0.000116296,  0.000004421,  0.000102693,  0.000128357, 652.657791992, D, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000128357,  0.000102693
2017-03-22 02:52:05.749552, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000004421,  0.000132276,  0.000128357, 652.657791992, D, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000128357,  0.000132276
2017-03-22 02:52:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000006270,  0.000132276,  0.000116926, 652.657791992, S, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000116926,  0.000132276
2017-03-22 02:52:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000006726,  0.000132276,  0.000102422, 658.927791992, S, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000102422,  0.000132276
2017-03-22 02:52:07.533929, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000006726,  0.000106519,  0.000102422, 652.201791992, D, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000102422,  0.000106519
2017-03-22 02:52:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000010757,  0.000106519,  0.000108879, 652.201791992, S, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000108879,  0.000106519
2017-03-22 02:52:08.908585, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000006091,  0.000106519,  0.000111769, 641.444791992, S, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000111769,  0.000106519
2017-03-22 02:52:09.224526, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000006091,  0.000116602,  0.000111769, 635.353791992, D, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000111769,  0.000116602
2017-03-22 02:52:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000001708,  0.000116602,  0.000117535, 635.353791992, S, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000117535,  0.000116602
2017-03-22 02:52:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000010875,  0.000116602,  0.000093324, 633.645791992, S, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000093324,  0.000116602
2017-03-22 02:52:11.052378, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000010875,  0.000118739,  0.000093324, 622.770791992, D, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000093324,  0.000118739
2017-03-22 02:52:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000017096,  0.000118739,  0.000104995, 622.770791992, S, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000104995,  0.000118739
2017-03-22 02:52:11.975870, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000017096,  0.000113276,  0.000104995, 605.674791992, D, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000104995,  0.000113276
2017-03-22 02:52:12.878977, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000017096,  0.000107586,  0.000104995, 605.674791992, D, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000104995,  0.000107586
2017-03-22 02:52:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000016699,  0.000107586,  0.000093755, 605.674791992, S, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000093755,  0.000107586
2017-03-22 02:52:13.708420, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000016699,  0.000103995,  0.000093755, 588.975791992, D, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000093755,  0.000103995
2017-03-22 02:52:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115733,  0.000007409,  0.000103995,  0.000152738, 588.975791992, S, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000152738,  0.000103995
2017-03-22 02:52:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115733,  0.000007504,  0.000103995,  0.000093737, 596.384791992, S, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000093737,  0.000103995
2017-03-22 02:52:15.232593, slv, 42010afffe8a0002(unknown)/1,  0.000115372,  0.000007504,  0.000078951,  0.000093737, 603.888791992, D, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000093737,  0.000078951
2017-03-22 02:52:15.394781, slv, 42010afffe8a0002(unknown)/1,  0.000115031,  0.000007504,  0.000107741,  0.000093737, 603.888791992, D, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000093737,  0.000107741
2017-03-22 02:52:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115031,  0.000029338,  0.000107741,  0.000195704, 603.888791992, S, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000195704,  0.000107741
2017-03-22 02:52:16.553367, slv, 42010afffe8a0002(unknown)/1,  0.000115253,  0.000029338,  0.000119833,  0.000195704, 633.226791992, D, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000195704,  0.000119833
2017-03-22 02:52:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115253,  0.000050984,  0.000119833,  0.000136549, 633.226791992, S, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000136549,  0.000119833
2017-03-22 02:52:17.206945, slv, 42010afffe8a0002(unknown)/1,  0.000115477,  0.000050984,  0.000066351,  0.000136549, 684.210791992, D, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000136549,  0.000066351
2017-03-22 02:52:17.814191, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000050984,  0.000115466,  0.000136549, 684.210791992, D, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000136549,  0.000115466
2017-03-22 02:52:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000023195,  0.000115466,  0.000140545, 684.210791992, S, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000140545,  0.000115466
2017-03-22 02:52:18.284436, slv, 42010afffe8a0002(unknown)/1,  0.000115645,  0.000023195,  0.000119158,  0.000140545, 707.405791992, D, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000140545,  0.000119158
2017-03-22 02:52:18.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115645, -0.000008500,  0.000119158,  0.000073550, 707.405791992, S, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000073550,  0.000119158
2017-03-22 02:52:19.908544, slv, 42010afffe8a0002(unknown)/1,  0.000115645, -0.000025227,  0.000119158,  0.000107285, 698.905791992, S, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000107285,  0.000119158
2017-03-22 02:52:20.010168, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000025227,  0.000060852,  0.000107285, 673.678791992, D, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000107285,  0.000060852
2017-03-22 02:52:20.453379, slv, 42010afffe8a0002(unknown)/1,  0.000115267, -0.000025227,  0.000124602,  0.000107285, 673.678791992, D, 0.000116316, 268, 0.000003484, 15574, 633, 43,  0.000107285,  0.000124602
2017-03-22 02:52:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115267,  0.000001986,  0.000124602,  0.000127600, 673.678791992, S, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000127600,  0.000124602
2017-03-22 02:52:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115267,  0.000001204,  0.000124602,  0.000105343, 675.664791992, S, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000105343,  0.000124602
2017-03-22 02:52:22.165754, slv, 42010afffe8a0002(unknown)/1,  0.000115306,  0.000001204,  0.000133733,  0.000105343, 676.868791992, D, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000105343,  0.000133733
2017-03-22 02:52:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115306,  0.000000628,  0.000133733,  0.000126487, 676.868791992, S, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000126487,  0.000133733
2017-03-22 02:52:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115306,  0.000015273,  0.000133733,  0.000134672, 677.496791992, S, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000134672,  0.000133733
2017-03-22 02:52:23.938041, slv, 42010afffe8a0002(unknown)/1,  0.000115413,  0.000015273,  0.000114952,  0.000134672, 692.769791992, D, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000134672,  0.000114952
2017-03-22 02:52:24.908716, slv, 42010afffe8a0002(unknown)/1,  0.000115413,  0.000000719,  0.000114952,  0.000097484, 692.769791992, S, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000097484,  0.000114952
2017-03-22 02:52:25.212123, slv, 42010afffe8a0002(unknown)/1,  0.000115392,  0.000000719,  0.000109176,  0.000097484, 693.488791992, D, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000097484,  0.000109176
2017-03-22 02:52:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000000386,  0.000109176,  0.000132548, 693.488791992, S, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000132548,  0.000109176
2017-03-22 02:52:26.447094, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.000000386,  0.000097189,  0.000132548, 693.102791992, D, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000132548,  0.000097189
2017-03-22 02:52:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000021789,  0.000097189,  0.000141717, 693.102791992, S, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000141717,  0.000097189
2017-03-22 02:52:27.593276, slv, 42010afffe8a0002(unknown)/1,  0.000115374,  0.000021789,  0.000110140,  0.000141717, 714.891791992, D, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000141717,  0.000110140
2017-03-22 02:52:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115374,  0.000014807,  0.000110140,  0.000118567, 714.891791992, S, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000118567,  0.000110140
2017-03-22 02:52:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000004627,  0.000110140,  0.000102928, 729.698791992, S, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000102928,  0.000110140
2017-03-22 02:52:28.936744, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000004627,  0.000141944,  0.000102928, 725.071791992, D, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000102928,  0.000141944
2017-03-22 02:52:29.657259, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000004627,  0.000109954,  0.000102928, 725.071791992, D, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000102928,  0.000109954
2017-03-22 02:52:29.908339, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000011588,  0.000109954,  0.000104764, 725.071791992, S, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000104764,  0.000109954
2017-03-22 02:52:30.803795, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000011588,  0.000174877,  0.000104764, 713.483791992, D, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000104764,  0.000174877
2017-03-22 02:52:30.907309, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000028375,  0.000174877,  0.000069593, 713.483791992, S, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000069593,  0.000174877
2017-03-22 02:52:31.453752, slv, 42010afffe8a0002(unknown)/1,  0.000115621, -0.000028375,  0.000114999,  0.000069593, 685.108791992, D, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000069593,  0.000114999
2017-03-22 02:52:31.482353, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000028375,  0.000120086,  0.000069593, 685.108791992, D, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000069593,  0.000120086
2017-03-22 02:52:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000018995,  0.000120086,  0.000123306, 685.108791992, S, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000123306,  0.000120086
2017-03-22 02:52:32.498081, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000018995,  0.000122751,  0.000123306, 666.113791992, D, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000123306,  0.000122751
2017-03-22 02:52:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115177,  0.000005295,  0.000122751,  0.000117738, 666.113791992, S, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000117738,  0.000122751
2017-03-22 02:52:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115177,  0.000000393,  0.000122751,  0.000113402, 671.408791992, S, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000113402,  0.000122751
2017-03-22 02:52:34.423565, slv, 42010afffe8a0002(unknown)/1,  0.000115190,  0.000000393,  0.000104697,  0.000113402, 671.801791992, D, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000113402,  0.000104697
2017-03-22 02:52:34.448377, slv, 42010afffe8a0002(unknown)/1,  0.000115046,  0.000000393,  0.000092505,  0.000113402, 671.801791992, D, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000113402,  0.000092505
2017-03-22 02:52:34.908445, slv, 42010afffe8a0002(unknown)/1,  0.000115046,  0.000007697,  0.000092505,  0.000132214, 671.801791992, S, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000132214,  0.000092505
2017-03-22 02:52:34.931911, slv, 42010afffe8a0002(unknown)/1,  0.000115004,  0.000007697,  0.000111401,  0.000132214, 679.498791992, D, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000132214,  0.000111401
2017-03-22 02:52:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115004,  0.000004603,  0.000111401,  0.000107042, 679.498791992, S, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000107042,  0.000111401
2017-03-22 02:52:36.895990, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000004603,  0.000136206,  0.000107042, 684.101791992, D, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000107042,  0.000136206
2017-03-22 02:52:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000016002,  0.000136206,  0.000155075, 684.101791992, S, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000155075,  0.000136206
2017-03-22 02:52:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000019453,  0.000136206,  0.000114049, 700.103791992, S, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000114049,  0.000136206
2017-03-22 02:52:38.791593, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000019453,  0.000136153,  0.000114049, 719.556791992, D, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000114049,  0.000136153
2017-03-22 02:52:38.907316, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000018234,  0.000136153,  0.000079829, 719.556791992, S, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000079829,  0.000136153
2017-03-22 02:52:39.549018, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000018234,  0.000116047,  0.000079829, 701.322791992, D, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000079829,  0.000116047
2017-03-22 02:52:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000020954,  0.000116047,  0.000108680, 701.322791992, S, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000108680,  0.000116047
2017-03-22 02:52:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115180,  0.000005931,  0.000116047,  0.000133542, 680.368791992, S, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000133542,  0.000116047
2017-03-22 02:52:41.297289, slv, 42010afffe8a0002(unknown)/1,  0.000115132,  0.000005931,  0.000118999,  0.000133542, 686.299791992, D, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000133542,  0.000118999
2017-03-22 02:52:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115132,  0.000016416,  0.000118999,  0.000129603, 686.299791992, S, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000129603,  0.000118999
2017-03-22 02:52:42.883280, slv, 42010afffe8a0002(unknown)/1,  0.000115280,  0.000016416,  0.000116364,  0.000129603, 702.715791992, D, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000129603,  0.000116364
2017-03-22 02:52:42.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115280, -0.000014162,  0.000116364,  0.000072486, 702.715791992, S, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000072486,  0.000116364
2017-03-22 02:52:43.468416, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000014162,  0.000132727,  0.000072486, 688.553791992, D, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000072486,  0.000132727
2017-03-22 02:52:43.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000022981,  0.000132727,  0.000112073, 688.553791992, S, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000112073,  0.000132727
2017-03-22 02:52:44.140090, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000022981,  0.000118861,  0.000112073, 665.572791992, D, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000112073,  0.000118861
2017-03-22 02:52:44.629068, slv, 42010afffe8a0002(unknown)/1,  0.000115228, -0.000022981,  0.000139106,  0.000112073, 665.572791992, D, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000112073,  0.000139106
2017-03-22 02:52:44.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115228, -0.000011163,  0.000139106,  0.000096070, 665.572791992, S, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000096070,  0.000139106
2017-03-22 02:52:45.908696, slv, 42010afffe8a0002(unknown)/1,  0.000115228,  0.000064891,  0.000139106,  0.000264168, 654.409791992, S, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000264168,  0.000139106
2017-03-22 02:52:46.043489, slv, 42010afffe8a0002(unknown)/1,  0.000116004,  0.000064891,  0.000144254,  0.000264168, 719.300791992, D, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000264168,  0.000144254
2017-03-22 02:52:46.239194, slv, 42010afffe8a0002(unknown)/1,  0.000117243,  0.000064891,  0.000108704,  0.000264168, 719.300791992, D, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000264168,  0.000108704
2017-03-22 02:52:46.890184, slv, 42010afffe8a0002(unknown)/1,  0.000118373,  0.000064891,  0.000121238,  0.000264168, 719.300791992, D, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000264168,  0.000121238
2017-03-22 02:52:46.907299, slv, 42010afffe8a0002(unknown)/1,  0.000118373,  0.000053505,  0.000121238,  0.000076443, 719.300791992, S, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000076443,  0.000121238
2017-03-22 02:52:47.463062, slv, 42010afffe8a0002(unknown)/1,  0.000118905,  0.000053505,  0.000147772,  0.000076443, 772.805791992, D, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000076443,  0.000147772
2017-03-22 02:52:47.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000031723,  0.000147772,  0.000097389, 772.805791992, S, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000097389,  0.000147772
2017-03-22 02:52:48.312325, slv, 42010afffe8a0002(unknown)/1,  0.000118782, -0.000031723,  0.000122559,  0.000097389, 741.082791992, D, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000097389,  0.000122559
2017-03-22 02:52:48.907295, slv, 42010afffe8a0002(unknown)/1,  0.000118782, -0.000034602,  0.000122559,  0.000071094, 741.082791992, S, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000071094,  0.000122559
2017-03-22 02:52:49.570333, slv, 42010afffe8a0002(unknown)/1,  0.000118586, -0.000034602,  0.000133863,  0.000071094, 706.480791992, D, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000071094,  0.000133863
2017-03-22 02:52:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118586, -0.000030442,  0.000133863,  0.000105389, 706.480791992, S, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000105389,  0.000133863
2017-03-22 02:52:50.613320, slv, 42010afffe8a0002(unknown)/1,  0.000118433, -0.000030442,  0.000124934,  0.000105389, 676.038791992, D, 0.000115949, 437, -0.000001284, 16033, 671, 43,  0.000105389,  0.000124934
2017-03-22 02:52:50.908411, slv, 42010afffe8a0002(unknown)/1,  0.000118433, -0.000035522,  0.000124934,  0.000060585, 676.038791992, S, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000060585,  0.000124934
2017-03-22 02:52:51.188390, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000035522,  0.000113789,  0.000060585, 640.516791992, D, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000060585,  0.000113789
2017-03-22 02:52:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000028484,  0.000113789,  0.000119043, 640.516791992, S, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000119043,  0.000113789
2017-03-22 02:52:52.889371, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000028484,  0.000109042,  0.000119043, 612.032791992, D, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000119043,  0.000109042
2017-03-22 02:52:52.907281, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000021877,  0.000109042,  0.000073255, 612.032791992, S, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000073255,  0.000109042
2017-03-22 02:52:53.644542, slv, 42010afffe8a0002(unknown)/1,  0.000117622, -0.000021877,  0.000101864,  0.000073255, 590.155791992, D, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000073255,  0.000101864
2017-03-22 02:52:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117622, -0.000002633,  0.000101864,  0.000156991, 590.155791992, S, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000156991,  0.000101864
2017-03-22 02:52:53.991813, slv, 42010afffe8a0002(unknown)/1,  0.000117515, -0.000002633,  0.000110977,  0.000156991, 587.522791992, D, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000156991,  0.000110977
2017-03-22 02:52:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117515,  0.000006113,  0.000110977,  0.000090373, 587.522791992, S, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000090373,  0.000110977
2017-03-22 02:52:54.966705, slv, 42010afffe8a0002(unknown)/1,  0.000117523,  0.000006113,  0.000113892,  0.000090373, 593.635791992, D, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000090373,  0.000113892
2017-03-22 02:52:55.908578, slv, 42010afffe8a0002(unknown)/1,  0.000117523, -0.000012054,  0.000113892,  0.000120557, 593.635791992, S, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000120557,  0.000113892
2017-03-22 02:52:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117523,  0.000006476,  0.000113892,  0.000127441, 581.581791992, S, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000127441,  0.000113892
2017-03-22 02:52:56.956799, slv, 42010afffe8a0002(unknown)/1,  0.000117452,  0.000006476,  0.000120337,  0.000127441, 588.057791992, D, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000127441,  0.000120337
2017-03-22 02:52:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117452,  0.000006700,  0.000120337,  0.000120935, 588.057791992, S, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000120935,  0.000120337
2017-03-22 02:52:58.450025, slv, 42010afffe8a0002(unknown)/1,  0.000117508,  0.000006700,  0.000115542,  0.000120935, 594.757791992, D, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000120935,  0.000115542
2017-03-22 02:52:58.768281, slv, 42010afffe8a0002(unknown)/1,  0.000117465,  0.000006700,  0.000101515,  0.000120935, 594.757791992, D, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000120935,  0.000101515
2017-03-22 02:52:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117465, -0.000007905,  0.000101515,  0.000098173, 594.757791992, S, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000098173,  0.000101515
2017-03-22 02:52:59.478723, slv, 42010afffe8a0002(unknown)/1,  0.000117285, -0.000007905,  0.000103029,  0.000098173, 586.852791992, D, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000098173,  0.000103029
2017-03-22 02:52:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117285, -0.000004308,  0.000103029,  0.000127962, 586.852791992, S, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000127962,  0.000103029
2017-03-22 02:53:00.118337, slv, 42010afffe8a0002(unknown)/1,  0.000117147, -0.000004308,  0.000104628,  0.000127962, 582.544791992, D, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000127962,  0.000104628
2017-03-22 02:53:00.908357, slv, 42010afffe8a0002(unknown)/1,  0.000117147, -0.000003669,  0.000104628,  0.000099132, 582.544791992, S, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000099132,  0.000104628
2017-03-22 02:53:01.086512, slv, 42010afffe8a0002(unknown)/1,  0.000117071, -0.000003669,  0.000117406,  0.000099132, 578.875791992, D, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000099132,  0.000117406
2017-03-22 02:53:01.825438, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000003669,  0.000108835,  0.000099132, 578.875791992, D, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000099132,  0.000108835
2017-03-22 02:53:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000003342,  0.000108835,  0.000128231, 578.875791992, S, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000128231,  0.000108835
2017-03-22 02:53:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000000160,  0.000108835,  0.000105249, 575.533791992, S, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000105249,  0.000108835
2017-03-22 02:53:03.480627, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000000160,  0.000116451,  0.000105249, 575.373791992, D, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000105249,  0.000116451
2017-03-22 02:53:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116752,  0.000019218,  0.000116451,  0.000166838, 575.373791992, S, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000166838,  0.000116451
2017-03-22 02:53:04.374161, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000019218,  0.000098908,  0.000166838, 594.591791992, D, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000166838,  0.000098908
2017-03-22 02:53:04.907316, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000012779,  0.000098908,  0.000092304, 594.591791992, S, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000092304,  0.000098908
2017-03-22 02:53:05.137882, slv, 42010afffe8a0002(unknown)/1,  0.000116856,  0.000012779,  0.000115388,  0.000092304, 607.370791992, D, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000092304,  0.000115388
2017-03-22 02:53:05.276420, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000012779,  0.000100427,  0.000092304, 607.370791992, D, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000092304,  0.000100427
2017-03-22 02:53:05.908424, slv, 42010afffe8a0002(unknown)/1,  0.000116594, -0.000011111,  0.000100427,  0.000118900, 607.370791992, S, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000118900,  0.000100427
2017-03-22 02:53:06.133934, slv, 42010afffe8a0002(unknown)/1,  0.000116409, -0.000011111,  0.000107273,  0.000118900, 596.259791992, D, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000118900,  0.000107273
2017-03-22 02:53:06.793093, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000011111,  0.000111938,  0.000118900, 596.259791992, D, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000118900,  0.000111938
2017-03-22 02:53:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000012121,  0.000111938,  0.000089826, 596.259791992, S, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000089826,  0.000111938
2017-03-22 02:53:07.688927, slv, 42010afffe8a0002(unknown)/1,  0.000116251, -0.000012121,  0.000113063,  0.000089826, 584.138791992, D, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000089826,  0.000113063
2017-03-22 02:53:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116251, -0.000009824,  0.000113063,  0.000123151, 584.138791992, S, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000123151,  0.000113063
2017-03-22 02:53:08.294565, slv, 42010afffe8a0002(unknown)/1,  0.000116163, -0.000009824,  0.000116528,  0.000123151, 574.314791992, D, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000123151,  0.000116528
2017-03-22 02:53:08.539499, slv, 42010afffe8a0002(unknown)/1,  0.000116071, -0.000009824,  0.000078167,  0.000123151, 574.314791992, D, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000123151,  0.000078167
2017-03-22 02:53:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116071, -0.000006218,  0.000078167,  0.000096735, 574.314791992, S, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000096735,  0.000078167
2017-03-22 02:53:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116071,  0.000000013,  0.000078167,  0.000135433, 568.096791992, S, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000135433,  0.000078167
2017-03-22 02:53:10.020342, slv, 42010afffe8a0002(unknown)/1,  0.000116004,  0.000000013,  0.000110416,  0.000135433, 568.109791992, D, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000135433,  0.000110416
2017-03-22 02:53:10.908523, slv, 42010afffe8a0002(unknown)/1,  0.000116004,  0.000011459,  0.000110416,  0.000119560, 568.109791992, S, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000119560,  0.000110416
2017-03-22 02:53:11.297440, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000011459,  0.000096100,  0.000119560, 579.568791992, D, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000119560,  0.000096100
2017-03-22 02:53:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000014496,  0.000096100,  0.000141431, 579.568791992, S, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000141431,  0.000096100
2017-03-22 02:53:12.031270, slv, 42010afffe8a0002(unknown)/1,  0.000115991,  0.000014496,  0.000106041,  0.000141431, 594.064791992, D, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000141431,  0.000106041
2017-03-22 02:53:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000001037,  0.000106041,  0.000088480, 594.064791992, S, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000088480,  0.000106041
2017-03-22 02:53:12.926372, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000001037,  0.000124269,  0.000088480, 593.027791992, D, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000088480,  0.000124269
2017-03-22 02:53:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115976,  0.000005522,  0.000124269,  0.000154530, 593.027791992, S, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000154530,  0.000124269
2017-03-22 02:53:14.399233, slv, 42010afffe8a0002(unknown)/1,  0.000116235,  0.000005522,  0.000162916,  0.000154530, 598.549791992, D, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000154530,  0.000162916
2017-03-22 02:53:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116235,  0.000014938,  0.000162916,  0.000107556, 598.549791992, S, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000107556,  0.000162916
2017-03-22 02:53:15.783909, slv, 42010afffe8a0002(unknown)/1,  0.000116620,  0.000014938,  0.000138377,  0.000107556, 613.487791992, D, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000107556,  0.000138377
2017-03-22 02:53:15.909484, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000005108,  0.000138377,  0.000115081, 613.487791992, S, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000115081,  0.000138377
2017-03-22 02:53:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116620,  0.000007401,  0.000138377,  0.000132961, 608.379791992, S, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000132961,  0.000138377
2017-03-22 02:53:17.251652, slv, 42010afffe8a0002(unknown)/1,  0.000116656,  0.000007401,  0.000096911,  0.000132961, 615.780791992, D, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000132961,  0.000096911
2017-03-22 02:53:17.573832, slv, 42010afffe8a0002(unknown)/1,  0.000116978,  0.000007401,  0.000186246,  0.000132961, 615.780791992, D, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000132961,  0.000186246
2017-03-22 02:53:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116978,  0.000006007,  0.000186246,  0.000112651, 615.780791992, S, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000112651,  0.000186246
2017-03-22 02:53:18.216312, slv, 42010afffe8a0002(unknown)/1,  0.000117278,  0.000006007,  0.000112762,  0.000112651, 621.787791992, D, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000112651,  0.000112762
2017-03-22 02:53:18.726993, slv, 42010afffe8a0002(unknown)/1,  0.000117197,  0.000006007,  0.000110216,  0.000112651, 621.787791992, D, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000112651,  0.000110216
2017-03-22 02:53:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000009214,  0.000110216,  0.000103094, 621.787791992, S, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000103094,  0.000110216
2017-03-22 02:53:19.623964, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000009214,  0.000095689,  0.000103094, 612.573791992, D, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000103094,  0.000095689
2017-03-22 02:53:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000008155,  0.000095689,  0.000114805, 612.573791992, S, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000114805,  0.000095689
2017-03-22 02:53:19.967407, slv, 42010afffe8a0002(unknown)/1,  0.000116762, -0.000008155,  0.000090327,  0.000114805, 604.418791992, D, 0.000115951, 1306, 0.000000079, 22843, 696, 26,  0.000114805,  0.000090327
2017-03-22 02:53:20.908419, slv, 42010afffe8a0002(unknown)/1,  0.000116762, -0.000013777,  0.000090327,  0.000091416, 604.418791992, S, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000091416,  0.000090327
2017-03-22 02:53:21.233190, slv, 42010afffe8a0002(unknown)/1,  0.000116451, -0.000013777,  0.000090947,  0.000091416, 590.641791992, D, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000091416,  0.000090947
2017-03-22 02:53:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116451, -0.000008598,  0.000090947,  0.000124601, 590.641791992, S, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000124601,  0.000090947
2017-03-22 02:53:22.477295, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000008598,  0.000080950,  0.000124601, 582.043791992, D, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000124601,  0.000080950
2017-03-22 02:53:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000014225,  0.000080950,  0.000079546, 582.043791992, S, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000079546,  0.000080950
2017-03-22 02:53:23.795702, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000014225,  0.000126245,  0.000079546, 567.818791992, D, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000079546,  0.000126245
2017-03-22 02:53:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000017277,  0.000126245,  0.000117985, 567.818791992, S, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000117985,  0.000126245
2017-03-22 02:53:24.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115939,  0.000043525,  0.000126245,  0.000200944, 550.541791992, S, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000200944,  0.000126245
2017-03-22 02:53:25.051369, slv, 42010afffe8a0002(unknown)/1,  0.000116122,  0.000043525,  0.000103987,  0.000200944, 594.066791992, D, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000200944,  0.000103987
2017-03-22 02:53:25.788593, slv, 42010afffe8a0002(unknown)/1,  0.000116693,  0.000043525,  0.000104828,  0.000200944, 594.066791992, D, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000200944,  0.000104828
2017-03-22 02:53:25.908398, slv, 42010afffe8a0002(unknown)/1,  0.000116693,  0.000042738,  0.000104828,  0.000117166, 594.066791992, S, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000117166,  0.000104828
2017-03-22 02:53:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116693, -0.000010321,  0.000104828,  0.000095579, 636.804791992, S, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000095579,  0.000104828
2017-03-22 02:53:27.425133, slv, 42010afffe8a0002(unknown)/1,  0.000116906, -0.000010321,  0.000119823,  0.000095579, 626.483791992, D, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000095579,  0.000119823
2017-03-22 02:53:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116906, -0.000012497,  0.000119823,  0.000113025, 626.483791992, S, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000113025,  0.000119823
2017-03-22 02:53:28.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116906, -0.000014923,  0.000119823,  0.000090940, 613.986791992, S, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000090940,  0.000119823
2017-03-22 02:53:29.391141, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000014923,  0.000152314,  0.000090940, 599.063791992, D, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000090940,  0.000152314
2017-03-22 02:53:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000006956,  0.000152314,  0.000128926, 599.063791992, S, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000128926,  0.000152314
2017-03-22 02:53:30.767836, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000006956,  0.000105301,  0.000128926, 592.107791992, D, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000128926,  0.000105301
2017-03-22 02:53:30.908624, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000007216,  0.000105301,  0.000090423, 592.107791992, S, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000090423,  0.000105301
2017-03-22 02:53:31.372363, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000007216,  0.000112562,  0.000090423, 584.891791992, D, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000090423,  0.000112562
2017-03-22 02:53:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116791,  0.000000947,  0.000112562,  0.000145172, 584.891791992, S, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000145172,  0.000112562
2017-03-22 02:53:32.077156, slv, 42010afffe8a0002(unknown)/1,  0.000116711,  0.000000947,  0.000098487,  0.000145172, 585.838791992, D, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000145172,  0.000098487
2017-03-22 02:53:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116711,  0.000008090,  0.000098487,  0.000104511, 585.838791992, S, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000104511,  0.000098487
2017-03-22 02:53:33.108940, slv, 42010afffe8a0002(unknown)/1,  0.000116648,  0.000008090,  0.000102673,  0.000104511, 593.928791992, D, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000104511,  0.000102673
2017-03-22 02:53:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116648, -0.000008264,  0.000102673,  0.000112320, 593.928791992, S, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000112320,  0.000102673
2017-03-22 02:53:34.606947, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000008264,  0.000100961,  0.000112320, 585.664791992, D, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000112320,  0.000100961
2017-03-22 02:53:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000002162,  0.000100961,  0.000116473, 585.664791992, S, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000116473,  0.000100961
2017-03-22 02:53:35.908515, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000005465,  0.000100961,  0.000127394, 583.502791992, S, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000127394,  0.000100961
2017-03-22 02:53:36.075316, slv, 42010afffe8a0002(unknown)/1,  0.000116397,  0.000005465,  0.000106971,  0.000127394, 588.967791992, D, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000127394,  0.000106971
2017-03-22 02:53:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116397,  0.000003183,  0.000106971,  0.000111837, 588.967791992, S, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000111837,  0.000106971
2017-03-22 02:53:37.245523, slv, 42010afffe8a0002(unknown)/1,  0.000116424,  0.000003183,  0.000126410,  0.000111837, 592.150791992, D, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000111837,  0.000126410
2017-03-22 02:53:37.600894, slv, 42010afffe8a0002(unknown)/1,  0.000116395,  0.000003183,  0.000108064,  0.000111837, 592.150791992, D, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000111837,  0.000108064
2017-03-22 02:53:37.728178, slv, 42010afffe8a0002(unknown)/1,  0.000116328,  0.000003183,  0.000116669,  0.000111837, 592.150791992, D, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000111837,  0.000116669
2017-03-22 02:53:37.794063, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000003183,  0.000113503,  0.000111837, 592.150791992, D, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000111837,  0.000113503
2017-03-22 02:53:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000009101,  0.000113503,  0.000139045, 592.150791992, S, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000139045,  0.000113503
2017-03-22 02:53:38.754938, slv, 42010afffe8a0002(unknown)/1,  0.000116346,  0.000009101,  0.000116856,  0.000139045, 601.251791992, D, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000139045,  0.000116856
2017-03-22 02:53:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116346,  0.000002916,  0.000116856,  0.000099416, 601.251791992, S, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000099416,  0.000116856
2017-03-22 02:53:39.127222, slv, 42010afffe8a0002(unknown)/1,  0.000116435,  0.000002916,  0.000132784,  0.000099416, 604.167791992, D, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000099416,  0.000132784
2017-03-22 02:53:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116435, -0.000001117,  0.000132784,  0.000131131, 604.167791992, S, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000131131,  0.000132784
2017-03-22 02:53:40.673937, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000001117,  0.000132741,  0.000131131, 603.050791992, D, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000131131,  0.000132741
2017-03-22 02:53:40.909555, slv, 42010afffe8a0002(unknown)/1,  0.000116553,  0.000011728,  0.000132741,  0.000125314, 603.050791992, S, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000125314,  0.000132741
2017-03-22 02:53:40.911521, slv, 42010afffe8a0002(unknown)/1,  0.000116520,  0.000011728,  0.000068473,  0.000125314, 614.778791992, D, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000125314,  0.000068473
2017-03-22 02:53:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116520,  0.000004470,  0.000068473,  0.000116700, 614.778791992, S, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000116700,  0.000068473
2017-03-22 02:53:42.017562, slv, 42010afffe8a0002(unknown)/1,  0.000116267,  0.000004470,  0.000090892,  0.000116700, 619.248791992, D, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000116700,  0.000090892
2017-03-22 02:53:42.459179, slv, 42010afffe8a0002(unknown)/1,  0.000116194,  0.000004470,  0.000122093,  0.000116700, 619.248791992, D, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000116700,  0.000122093
2017-03-22 02:53:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000006962,  0.000122093,  0.000102089, 619.248791992, S, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000102089,  0.000122093
2017-03-22 02:53:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116194,  0.000011288,  0.000122093,  0.000152875, 612.286791992, S, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000152875,  0.000122093
2017-03-22 02:53:44.169757, slv, 42010afffe8a0002(unknown)/1,  0.000116340,  0.000011288,  0.000110378,  0.000152875, 623.574791992, D, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000152875,  0.000110378
2017-03-22 02:53:44.660263, slv, 42010afffe8a0002(unknown)/1,  0.000116513,  0.000011288,  0.000093523,  0.000152875, 623.574791992, D, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000152875,  0.000093523
2017-03-22 02:53:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116513,  0.000006279,  0.000093523,  0.000092390, 623.574791992, S, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000092390,  0.000093523
2017-03-22 02:53:45.908341, slv, 42010afffe8a0002(unknown)/1,  0.000116513,  0.000008190,  0.000093523,  0.000157015, 629.853791992, S, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000157015,  0.000093523
2017-03-22 02:53:46.569609, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000008190,  0.000107103,  0.000157015, 638.043791992, D, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000157015,  0.000107103
2017-03-22 02:53:46.602134, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000008190,  0.000103470,  0.000157015, 638.043791992, D, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000157015,  0.000103470
2017-03-22 02:53:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000015561,  0.000103470,  0.000107533, 638.043791992, S, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000107533,  0.000103470
2017-03-22 02:53:47.735102, slv, 42010afffe8a0002(unknown)/1,  0.000116920,  0.000015561,  0.000101334,  0.000107533, 653.604791992, D, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000107533,  0.000101334
2017-03-22 02:53:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116920,  0.000001483,  0.000101334,  0.000129266, 653.604791992, S, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000129266,  0.000101334
2017-03-22 02:53:48.154965, slv, 42010afffe8a0002(unknown)/1,  0.000116809,  0.000001483,  0.000101259,  0.000129266, 655.087791992, D, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000129266,  0.000101259
2017-03-22 02:53:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000000340,  0.000101259,  0.000103783, 655.087791992, S, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000103783,  0.000101259
2017-03-22 02:53:49.084358, slv, 42010afffe8a0002(unknown)/1,  0.000116713, -0.000000340,  0.000108354,  0.000103783, 654.747791992, D, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000103783,  0.000108354
2017-03-22 02:53:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116713, -0.000009112,  0.000108354,  0.000111515, 654.747791992, S, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000111515,  0.000108354
2017-03-22 02:53:50.560710, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000009112,  0.000114738,  0.000111515, 645.635791992, D, 0.000116865, 599, -0.000002387, 12547, 594, 17,  0.000111515,  0.000114738
2017-03-22 02:53:50.908568, slv, 42010afffe8a0002(unknown)/1,  0.000116602,  0.000002893,  0.000114738,  0.000127587, 645.635791992, S, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000127587,  0.000114738
2017-03-22 02:53:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116602,  0.000016374,  0.000114738,  0.000138366, 648.528791992, S, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000138366,  0.000114738
2017-03-22 02:53:52.246215, slv, 42010afffe8a0002(unknown)/1,  0.000116698,  0.000016374,  0.000126295,  0.000138366, 664.902791992, D, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000138366,  0.000126295
2017-03-22 02:53:52.419539, slv, 42010afffe8a0002(unknown)/1,  0.000116909,  0.000016374,  0.000117868,  0.000138366, 664.902791992, D, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000138366,  0.000117868
2017-03-22 02:53:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116909, -0.000003691,  0.000117868,  0.000087762, 664.902791992, S, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000087762,  0.000117868
2017-03-22 02:53:53.214110, slv, 42010afffe8a0002(unknown)/1,  0.000116847, -0.000003691,  0.000107694,  0.000087762, 661.211791992, D, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000087762,  0.000107694
2017-03-22 02:53:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116847, -0.000014730,  0.000107694,  0.000116532, 661.211791992, S, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000116532,  0.000107694
2017-03-22 02:53:54.155203, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000014730,  0.000112992,  0.000116532, 646.481791992, D, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000116532,  0.000112992
2017-03-22 02:53:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116681,  0.000010853,  0.000112992,  0.000138701, 646.481791992, S, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000138701,  0.000112992
2017-03-22 02:53:55.065704, slv, 42010afffe8a0002(unknown)/1,  0.000116764,  0.000010853,  0.000119664,  0.000138701, 657.334791992, D, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000138701,  0.000119664
2017-03-22 02:53:55.496673, slv, 42010afffe8a0002(unknown)/1,  0.000117046,  0.000010853,  0.000142076,  0.000138701, 657.334791992, D, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000138701,  0.000142076
2017-03-22 02:53:55.908460, slv, 42010afffe8a0002(unknown)/1,  0.000117046,  0.000012019,  0.000142076,  0.000119065, 657.334791992, S, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000119065,  0.000142076
2017-03-22 02:53:56.403675, slv, 42010afffe8a0002(unknown)/1,  0.000117272,  0.000012019,  0.000126162,  0.000119065, 669.353791992, D, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000119065,  0.000126162
2017-03-22 02:53:56.690700, slv, 42010afffe8a0002(unknown)/1,  0.000117343,  0.000012019,  0.000122965,  0.000119065, 669.353791992, D, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000119065,  0.000122965
2017-03-22 02:53:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000014586,  0.000122965,  0.000086153, 669.353791992, S, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000086153,  0.000122965
2017-03-22 02:53:57.726060, slv, 42010afffe8a0002(unknown)/1,  0.000117260, -0.000014586,  0.000119890,  0.000086153, 654.767791992, D, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000086153,  0.000119890
2017-03-22 02:53:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117260, -0.000014443,  0.000119890,  0.000119565, 654.767791992, S, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000119565,  0.000119890
2017-03-22 02:53:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117260, -0.000000591,  0.000119890,  0.000113774, 640.324791992, S, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000113774,  0.000119890
2017-03-22 02:53:59.337738, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000000591,  0.000115697,  0.000113774, 639.733791992, D, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000113774,  0.000115697
2017-03-22 02:53:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117129,  0.000017014,  0.000115697,  0.000154643, 639.733791992, S, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000154643,  0.000115697
2017-03-22 02:54:00.656435, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000017014,  0.000105255,  0.000154643, 656.747791992, D, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000154643,  0.000105255
2017-03-22 02:54:00.908414, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000007986,  0.000105255,  0.000095667, 656.747791992, S, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000095667,  0.000105255
2017-03-22 02:54:01.189658, slv, 42010afffe8a0002(unknown)/1,  0.000117185,  0.000007986,  0.000106761,  0.000095667, 664.733791992, D, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000095667,  0.000106761
2017-03-22 02:54:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000006095,  0.000106761,  0.000126537, 664.733791992, S, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000126537,  0.000106761
2017-03-22 02:54:02.269684, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000006095,  0.000140658,  0.000126537, 658.638791992, D, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000126537,  0.000140658
2017-03-22 02:54:02.758457, slv, 42010afffe8a0002(unknown)/1,  0.000117506, -0.000006095,  0.000156553,  0.000126537, 658.638791992, D, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000126537,  0.000156553
2017-03-22 02:54:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117506, -0.000009711,  0.000156553,  0.000088732, 658.638791992, S, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000088732,  0.000156553
2017-03-22 02:54:03.646856, slv, 42010afffe8a0002(unknown)/1,  0.000117532, -0.000009711,  0.000104913,  0.000088732, 648.927791992, D, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000088732,  0.000104913
2017-03-22 02:54:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117532, -0.000001543,  0.000104913,  0.000143221, 648.927791992, S, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000143221,  0.000104913
2017-03-22 02:54:04.854052, slv, 42010afffe8a0002(unknown)/1,  0.000117421, -0.000001543,  0.000104905,  0.000143221, 647.384791992, D, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000143221,  0.000104905
2017-03-22 02:54:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117421,  0.000009904,  0.000104905,  0.000111541, 647.384791992, S, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000111541,  0.000104905
2017-03-22 02:54:05.408602, slv, 42010afffe8a0002(unknown)/1,  0.000117391,  0.000009904,  0.000102264,  0.000111541, 657.288791992, D, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000111541,  0.000102264
2017-03-22 02:54:05.908432, slv, 42010afffe8a0002(unknown)/1,  0.000117391,  0.000001675,  0.000102264,  0.000126622, 657.288791992, S, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000126622,  0.000102264
2017-03-22 02:54:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000005421,  0.000102264,  0.000097318, 658.963791992, S, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000097318,  0.000102264
2017-03-22 02:54:07.257816, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.000005421,  0.000103135,  0.000097318, 653.542791992, D, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000097318,  0.000103135
2017-03-22 02:54:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.000006397,  0.000103135,  0.000124453, 653.542791992, S, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000124453,  0.000103135
2017-03-22 02:54:08.837116, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000006397,  0.000111920,  0.000124453, 647.145791992, D, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000124453,  0.000111920
2017-03-22 02:54:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000005798,  0.000111920,  0.000098175, 647.145791992, S, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000098175,  0.000111920
2017-03-22 02:54:08.938164, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000005798,  0.000095162,  0.000098175, 641.347791992, D, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000098175,  0.000095162
2017-03-22 02:54:09.025158, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000005798,  0.000109448,  0.000098175, 641.347791992, D, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000098175,  0.000109448
2017-03-22 02:54:09.710258, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000005798,  0.000106581,  0.000098175, 641.347791992, D, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000098175,  0.000106581
2017-03-22 02:54:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000014658,  0.000106581,  0.000105986, 641.347791992, S, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000105986,  0.000106581
2017-03-22 02:54:10.252745, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000014658,  0.000099061,  0.000105986, 626.689791992, D, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000105986,  0.000099061
2017-03-22 02:54:10.908331, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000015656,  0.000099061,  0.000095339, 626.689791992, S, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000095339,  0.000099061
2017-03-22 02:54:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116210,  0.000006384,  0.000099061,  0.000149849, 611.033791992, S, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000149849,  0.000099061
2017-03-22 02:54:12.050229, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000006384,  0.000103695,  0.000149849, 617.417791992, D, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000149849,  0.000103695
2017-03-22 02:54:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000027549,  0.000103695,  0.000137646, 617.417791992, S, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000137646,  0.000103695
2017-03-22 02:54:13.225688, slv, 42010afffe8a0002(unknown)/1,  0.000116308,  0.000027549,  0.000104784,  0.000137646, 644.966791992, D, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000137646,  0.000104784
2017-03-22 02:54:13.677377, slv, 42010afffe8a0002(unknown)/1,  0.000116360,  0.000027549,  0.000098563,  0.000137646, 644.966791992, D, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000137646,  0.000098563
2017-03-22 02:54:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116360,  0.000023988,  0.000098563,  0.000142876, 644.966791992, S, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000142876,  0.000098563
2017-03-22 02:54:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116360,  0.000001675,  0.000098563,  0.000093194, 668.954791992, S, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000093194,  0.000098563
2017-03-22 02:54:15.507298, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000001675,  0.000117883,  0.000093194, 670.629791992, D, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000093194,  0.000117883
2017-03-22 02:54:15.815717, slv, 42010afffe8a0002(unknown)/1,  0.000116098,  0.000001675,  0.000111913,  0.000093194, 670.629791992, D, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000093194,  0.000111913
2017-03-22 02:54:15.908714, slv, 42010afffe8a0002(unknown)/1,  0.000116098,  0.000001348,  0.000111913,  0.000141960, 670.629791992, S, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000141960,  0.000111913
2017-03-22 02:54:16.687174, slv, 42010afffe8a0002(unknown)/1,  0.000116133,  0.000001348,  0.000126409,  0.000141960, 671.977791992, D, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000141960,  0.000126409
2017-03-22 02:54:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116133,  0.000012344,  0.000126409,  0.000114959, 671.977791992, S, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000114959,  0.000126409
2017-03-22 02:54:17.446259, slv, 42010afffe8a0002(unknown)/1,  0.000116259,  0.000012344,  0.000113476,  0.000114959, 684.321791992, D, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000114959,  0.000113476
2017-03-22 02:54:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116259,  0.000002845,  0.000113476,  0.000123124, 684.321791992, S, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000123124,  0.000113476
2017-03-22 02:54:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116259,  0.000003738,  0.000113476,  0.000116872, 687.166791992, S, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000116872,  0.000113476
2017-03-22 02:54:19.230944, slv, 42010afffe8a0002(unknown)/1,  0.000116331,  0.000003738,  0.000138265,  0.000116872, 690.904791992, D, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000116872,  0.000138265
2017-03-22 02:54:19.787849, slv, 42010afffe8a0002(unknown)/1,  0.000116428,  0.000003738,  0.000118120,  0.000116872, 690.904791992, D, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000116872,  0.000118120
2017-03-22 02:54:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116428,  0.000010926,  0.000118120,  0.000137668, 690.904791992, S, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000137668,  0.000118120
2017-03-22 02:54:20.720065, slv, 42010afffe8a0002(unknown)/1,  0.000116464,  0.000010926,  0.000102230,  0.000137668, 701.830791992, D, 0.000116526, 262, 0.000001374, 14449, 607, 26,  0.000137668,  0.000102230
2017-03-22 02:54:20.908504, slv, 42010afffe8a0002(unknown)/1,  0.000116464, -0.000006008,  0.000102230,  0.000083208, 701.830791992, S, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000083208,  0.000102230
2017-03-22 02:54:21.299165, slv, 42010afffe8a0002(unknown)/1,  0.000116445, -0.000006008,  0.000137782,  0.000083208, 695.822791992, D, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000083208,  0.000137782
2017-03-22 02:54:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116445, -0.000016991,  0.000137782,  0.000115718, 695.822791992, S, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000115718,  0.000137782
2017-03-22 02:54:22.797015, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000016991,  0.000109042,  0.000115718, 678.831791992, D, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000115718,  0.000109042
2017-03-22 02:54:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000011284,  0.000109042,  0.000094525, 678.831791992, S, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000094525,  0.000109042
2017-03-22 02:54:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000008421,  0.000109042,  0.000121368, 667.547791992, S, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000121368,  0.000109042
2017-03-22 02:54:24.639628, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000008421,  0.000117639,  0.000121368, 659.126791992, D, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000121368,  0.000117639
2017-03-22 02:54:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116360,  0.000001983,  0.000117639,  0.000115325, 659.126791992, S, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000115325,  0.000117639
2017-03-22 02:54:25.649510, slv, 42010afffe8a0002(unknown)/1,  0.000116441,  0.000001983,  0.000131746,  0.000115325, 661.109791992, D, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000115325,  0.000131746
2017-03-22 02:54:25.908323, slv, 42010afffe8a0002(unknown)/1,  0.000116441, -0.000006329,  0.000131746,  0.000104817, 661.109791992, S, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000104817,  0.000131746
2017-03-22 02:54:26.054283, slv, 42010afffe8a0002(unknown)/1,  0.000116550, -0.000006329,  0.000141892,  0.000104817, 654.780791992, D, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000104817,  0.000141892
2017-03-22 02:54:26.183811, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000006329,  0.000102409,  0.000104817, 654.780791992, D, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000104817,  0.000102409
2017-03-22 02:54:26.228887, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000006329,  0.000116418,  0.000104817, 654.780791992, D, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000104817,  0.000116418
2017-03-22 02:54:26.245146, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000006329,  0.000115563,  0.000104817, 654.780791992, D, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000104817,  0.000115563
2017-03-22 02:54:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000005774,  0.000115563,  0.000139435, 654.780791992, S, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000139435,  0.000115563
2017-03-22 02:54:27.693299, slv, 42010afffe8a0002(unknown)/1,  0.000116292,  0.000005774,  0.000112963,  0.000139435, 660.554791992, D, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000139435,  0.000112963
2017-03-22 02:54:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116292,  0.000017869,  0.000112963,  0.000128859, 660.554791992, S, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000128859,  0.000112963
2017-03-22 02:54:28.271497, slv, 42010afffe8a0002(unknown)/1,  0.000116429,  0.000017869,  0.000118878,  0.000128859, 678.423791992, D, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000128859,  0.000118878
2017-03-22 02:54:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116429,  0.000001661,  0.000118878,  0.000107185, 678.423791992, S, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000107185,  0.000118878
2017-03-22 02:54:29.367729, slv, 42010afffe8a0002(unknown)/1,  0.000116517,  0.000001661,  0.000133251,  0.000107185, 680.084791992, D, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000107185,  0.000133251
2017-03-22 02:54:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116517,  0.000014235,  0.000133251,  0.000154232, 680.084791992, S, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000154232,  0.000133251
2017-03-22 02:54:30.908493, slv, 42010afffe8a0002(unknown)/1,  0.000116517,  0.000027002,  0.000133251,  0.000132807, 694.319791992, S, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000132807,  0.000133251
2017-03-22 02:54:31.304449, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000027002,  0.000111886,  0.000132807, 721.321791992, D, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000132807,  0.000111886
2017-03-22 02:54:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000019142,  0.000111886,  0.000138585, 721.321791992, S, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000138585,  0.000111886
2017-03-22 02:54:32.770980, slv, 42010afffe8a0002(unknown)/1,  0.000116724,  0.000019142,  0.000117158,  0.000138585, 740.463791992, D, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000138585,  0.000117158
2017-03-22 02:54:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116724,  0.000003178,  0.000117158,  0.000101085, 740.463791992, S, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000101085,  0.000117158
2017-03-22 02:54:33.074230, slv, 42010afffe8a0002(unknown)/1,  0.000116798,  0.000003178,  0.000129130,  0.000101085, 743.641791992, D, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000101085,  0.000129130
2017-03-22 02:54:33.565312, slv, 42010afffe8a0002(unknown)/1,  0.000116799,  0.000003178,  0.000136044,  0.000101085, 743.641791992, D, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000101085,  0.000136044
2017-03-22 02:54:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000000692,  0.000136044,  0.000131054, 743.641791992, S, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000131054,  0.000136044
2017-03-22 02:54:34.880994, slv, 42010afffe8a0002(unknown)/1,  0.000116940, -0.000000692,  0.000135050,  0.000131054, 742.949791992, D, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000131054,  0.000135050
2017-03-22 02:54:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116940, -0.000011993,  0.000135050,  0.000078699, 742.949791992, S, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000078699,  0.000135050
2017-03-22 02:54:35.908500, slv, 42010afffe8a0002(unknown)/1,  0.000116940, -0.000018408,  0.000135050,  0.000118365, 730.956791992, S, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000118365,  0.000135050
2017-03-22 02:54:36.763414, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000018408,  0.000131139,  0.000118365, 712.548791992, D, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000118365,  0.000131139
2017-03-22 02:54:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000006053,  0.000131139,  0.000103597, 712.548791992, S, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000103597,  0.000131139
2017-03-22 02:54:37.355420, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000006053,  0.000117817,  0.000103597, 706.495791992, D, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000103597,  0.000117817
2017-03-22 02:54:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000019547,  0.000117817,  0.000091572, 706.495791992, S, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000091572,  0.000117817
2017-03-22 02:54:38.757923, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000019547,  0.000171232,  0.000091572, 686.948791992, D, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000091572,  0.000171232
2017-03-22 02:54:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000029460,  0.000171232,  0.000083841, 686.948791992, S, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000083841,  0.000171232
2017-03-22 02:54:39.325261, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000029460,  0.000108134,  0.000083841, 657.488791992, D, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000083841,  0.000108134
2017-03-22 02:54:39.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000018488,  0.000108134,  0.000113522, 657.488791992, S, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000113522,  0.000108134
2017-03-22 02:54:40.459766, slv, 42010afffe8a0002(unknown)/1,  0.000117241, -0.000018488,  0.000188318,  0.000113522, 639.000791992, D, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000113522,  0.000188318
2017-03-22 02:54:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117241, -0.000010859,  0.000188318,  0.000099143, 639.000791992, S, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000099143,  0.000188318
2017-03-22 02:54:41.659539, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000010859,  0.000117362,  0.000099143, 628.141791992, D, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000099143,  0.000117362
2017-03-22 02:54:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117434,  0.000003694,  0.000117362,  0.000142920, 628.141791992, S, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000142920,  0.000117362
2017-03-22 02:54:42.907294, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000004641,  0.000117362,  0.000082665, 631.835791992, S, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000082665,  0.000117362
2017-03-22 02:54:43.402206, slv, 42010afffe8a0002(unknown)/1,  0.000117221, -0.000004641,  0.000116010,  0.000082665, 627.194791992, D, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000082665,  0.000116010
2017-03-22 02:54:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117221, -0.000010257,  0.000116010,  0.000131476, 627.194791992, S, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000131476,  0.000116010
2017-03-22 02:54:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117221,  0.000000572,  0.000116010,  0.000104110, 616.937791992, S, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000104110,  0.000116010
2017-03-22 02:54:44.988211, slv, 42010afffe8a0002(unknown)/1,  0.000116983,  0.000000572,  0.000105151,  0.000104110, 617.509791992, D, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000104110,  0.000105151
2017-03-22 02:54:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116983,  0.000001939,  0.000105151,  0.000133971, 617.509791992, S, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000133971,  0.000105151
2017-03-22 02:54:46.017756, slv, 42010afffe8a0002(unknown)/1,  0.000117046,  0.000001939,  0.000140876,  0.000133971, 619.448791992, D, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000133971,  0.000140876
2017-03-22 02:54:46.068780, slv, 42010afffe8a0002(unknown)/1,  0.000117266,  0.000001939,  0.000115766,  0.000133971, 619.448791992, D, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000133971,  0.000115766
2017-03-22 02:54:46.526132, slv, 42010afffe8a0002(unknown)/1,  0.000117389,  0.000001939,  0.000116845,  0.000133971, 619.448791992, D, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000133971,  0.000116845
2017-03-22 02:54:46.908491, slv, 42010afffe8a0002(unknown)/1,  0.000117389,  0.000004183,  0.000116845,  0.000108766, 619.448791992, S, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000108766,  0.000116845
2017-03-22 02:54:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000011538,  0.000116845,  0.000102934, 623.631791992, S, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000102934,  0.000116845
2017-03-22 02:54:48.314592, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000011538,  0.000109521,  0.000102934, 612.093791992, D, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000102934,  0.000109521
2017-03-22 02:54:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117364,  0.000003024,  0.000109521,  0.000137866, 612.093791992, S, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000137866,  0.000109521
2017-03-22 02:54:49.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117364,  0.000003143,  0.000109521,  0.000103148, 615.117791992, S, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000103148,  0.000109521
2017-03-22 02:54:50.150123, slv, 42010afffe8a0002(unknown)/1,  0.000117178,  0.000003143,  0.000106235,  0.000103148, 618.260791992, D, 0.000116807, 457, 0.000001873, 11613, 656, 20,  0.000103148,  0.000106235
2017-03-22 02:54:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000003008,  0.000106235,  0.000125378, 618.260791992, S, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000125378,  0.000106235
2017-03-22 02:54:51.164176, slv, 42010afffe8a0002(unknown)/1,  0.000117101, -0.000003008,  0.000114181,  0.000125378, 615.252791992, D, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000125378,  0.000114181
2017-03-22 02:54:51.884806, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000003008,  0.000115798,  0.000125378, 615.252791992, D, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000125378,  0.000115798
2017-03-22 02:54:51.908505, slv, 42010afffe8a0002(unknown)/1,  0.000117149,  0.000022518,  0.000115798,  0.000153985, 615.252791992, S, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000153985,  0.000115798
2017-03-22 02:54:52.299249, slv, 42010afffe8a0002(unknown)/1,  0.000117301,  0.000022518,  0.000112377,  0.000153985, 637.770791992, D, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000153985,  0.000112377
2017-03-22 02:54:52.811023, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000022518,  0.000106149,  0.000153985, 637.770791992, D, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000153985,  0.000106149
2017-03-22 02:54:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000009838,  0.000106149,  0.000100364, 637.770791992, S, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000100364,  0.000106149
2017-03-22 02:54:53.374191, slv, 42010afffe8a0002(unknown)/1,  0.000117596,  0.000009838,  0.000127709,  0.000100364, 647.608791992, D, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000100364,  0.000127709
2017-03-22 02:54:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117596, -0.000008695,  0.000127709,  0.000117366, 647.608791992, S, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000117366,  0.000127709
2017-03-22 02:54:54.798346, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000008695,  0.000076064,  0.000117366, 638.913791992, D, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000117366,  0.000076064
2017-03-22 02:54:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000007172,  0.000076064,  0.000103290, 638.913791992, S, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000103290,  0.000076064
2017-03-22 02:54:55.714850, slv, 42010afffe8a0002(unknown)/1,  0.000117401, -0.000007172,  0.000171815,  0.000103290, 631.741791992, D, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000103290,  0.000171815
2017-03-22 02:54:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117401, -0.000002715,  0.000171815,  0.000126086, 631.741791992, S, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000126086,  0.000171815
2017-03-22 02:54:56.407269, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000002715,  0.000107097,  0.000126086, 629.026791992, D, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000126086,  0.000107097
2017-03-22 02:54:56.908486, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000003924,  0.000107097,  0.000101020, 629.026791992, S, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000101020,  0.000107097
2017-03-22 02:54:57.876494, slv, 42010afffe8a0002(unknown)/1,  0.000117460, -0.000003924,  0.000112509,  0.000101020, 625.102791992, D, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000101020,  0.000112509
2017-03-22 02:54:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117460,  0.000002110,  0.000112509,  0.000138213, 625.102791992, S, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000138213,  0.000112509
2017-03-22 02:54:58.809112, slv, 42010afffe8a0002(unknown)/1,  0.000117456,  0.000002110,  0.000117165,  0.000138213, 627.212791992, D, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000138213,  0.000117165
2017-03-22 02:54:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117456,  0.000014947,  0.000117165,  0.000126598, 627.212791992, S, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000126598,  0.000117165
2017-03-22 02:54:58.949647, slv, 42010afffe8a0002(unknown)/1,  0.000117600,  0.000014947,  0.000124703,  0.000126598, 642.159791992, D, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000126598,  0.000124703
2017-03-22 02:54:58.996921, slv, 42010afffe8a0002(unknown)/1,  0.000117642,  0.000014947,  0.000103242,  0.000126598, 642.159791992, D, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000126598,  0.000103242
2017-03-22 02:54:59.025528, slv, 42010afffe8a0002(unknown)/1,  0.000117688,  0.000014947,  0.000125947,  0.000126598, 642.159791992, D, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000126598,  0.000125947
2017-03-22 02:54:59.102648, slv, 42010afffe8a0002(unknown)/1,  0.000117804,  0.000014947,  0.000121185,  0.000126598, 642.159791992, D, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000126598,  0.000121185
2017-03-22 02:54:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117804,  0.000006931,  0.000121185,  0.000122525, 642.159791992, S, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000122525,  0.000121185
2017-03-22 02:55:00.616435, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000006931,  0.000122943,  0.000122525, 649.090791992, D, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000122525,  0.000122943
2017-03-22 02:55:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000006827,  0.000122943,  0.000099516, 649.090791992, S, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000099516,  0.000122943
2017-03-22 02:55:00.948075, slv, 42010afffe8a0002(unknown)/1,  0.000117937, -0.000006827,  0.000138570,  0.000099516, 642.263791992, D, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000099516,  0.000138570
2017-03-22 02:55:01.516197, slv, 42010afffe8a0002(unknown)/1,  0.000117868, -0.000006827,  0.000116382,  0.000099516, 642.263791992, D, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000099516,  0.000116382
2017-03-22 02:55:01.908345, slv, 42010afffe8a0002(unknown)/1,  0.000117868, -0.000000839,  0.000116382,  0.000134564, 642.263791992, S, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000134564,  0.000116382
2017-03-22 02:55:02.345435, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000000839,  0.000122676,  0.000134564, 641.424791992, D, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000134564,  0.000122676
2017-03-22 02:55:02.559389, slv, 42010afffe8a0002(unknown)/1,  0.000118044, -0.000000839,  0.000123016,  0.000134564, 641.424791992, D, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000134564,  0.000123016
2017-03-22 02:55:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118044,  0.000005824,  0.000123016,  0.000112995, 641.424791992, S, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000112995,  0.000123016
2017-03-22 02:55:03.719423, slv, 42010afffe8a0002(unknown)/1,  0.000118127,  0.000005824,  0.000122959,  0.000112995, 647.248791992, D, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000112995,  0.000122959
2017-03-22 02:55:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118127,  0.000013170,  0.000122959,  0.000149516, 647.248791992, S, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000149516,  0.000122959
2017-03-22 02:55:03.950971, slv, 42010afffe8a0002(unknown)/1,  0.000118151,  0.000013170,  0.000093280,  0.000149516, 660.418791992, D, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000149516,  0.000093280
2017-03-22 02:55:04.732218, slv, 42010afffe8a0002(unknown)/1,  0.000118353,  0.000013170,  0.000132117,  0.000149516, 660.418791992, D, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000149516,  0.000132117
2017-03-22 02:55:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118353,  0.000010083,  0.000132117,  0.000107130, 660.418791992, S, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000107130,  0.000132117
2017-03-22 02:55:05.026575, slv, 42010afffe8a0002(unknown)/1,  0.000118457,  0.000010083,  0.000111168,  0.000107130, 670.501791992, D, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000107130,  0.000111168
2017-03-22 02:55:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000004879,  0.000111168,  0.000119922, 670.501791992, S, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000119922,  0.000111168
2017-03-22 02:55:06.457789, slv, 42010afffe8a0002(unknown)/1,  0.000118383, -0.000004879,  0.000116711,  0.000119922, 665.622791992, D, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000119922,  0.000116711
2017-03-22 02:55:06.908580, slv, 42010afffe8a0002(unknown)/1,  0.000118383, -0.000012100,  0.000116711,  0.000092718, 665.622791992, S, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000092718,  0.000116711
2017-03-22 02:55:06.981598, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000012100,  0.000119736,  0.000092718, 653.522791992, D, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000092718,  0.000119736
2017-03-22 02:55:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000016674,  0.000119736,  0.000110604, 653.522791992, S, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000110604,  0.000119736
2017-03-22 02:55:08.861781, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000016674,  0.000102684,  0.000110604, 636.848791992, D, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000110604,  0.000102684
2017-03-22 02:55:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000009849,  0.000102684,  0.000106088, 636.848791992, S, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000106088,  0.000102684
2017-03-22 02:55:09.322371, slv, 42010afffe8a0002(unknown)/1,  0.000117898, -0.000009849,  0.000100663,  0.000106088, 626.999791992, D, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000106088,  0.000100663
2017-03-22 02:55:09.897137, slv, 42010afffe8a0002(unknown)/1,  0.000117731, -0.000009849,  0.000115983,  0.000106088, 626.999791992, D, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000106088,  0.000115983
2017-03-22 02:55:09.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117731, -0.000009648,  0.000115983,  0.000110448, 626.999791992, S, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000110448,  0.000115983
2017-03-22 02:55:10.234576, slv, 42010afffe8a0002(unknown)/1,  0.000117659, -0.000009648,  0.000119926,  0.000110448, 617.351791992, D, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000110448,  0.000119926
2017-03-22 02:55:10.483446, slv, 42010afffe8a0002(unknown)/1,  0.000117564, -0.000009648,  0.000105392,  0.000110448, 617.351791992, D, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000110448,  0.000105392
2017-03-22 02:55:10.893676, slv, 42010afffe8a0002(unknown)/1,  0.000117401, -0.000009648,  0.000102201,  0.000110448, 617.351791992, D, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000110448,  0.000102201
2017-03-22 02:55:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117401,  0.000004304,  0.000102201,  0.000133291, 617.351791992, S, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000133291,  0.000102201
2017-03-22 02:55:11.908459, slv, 42010afffe8a0002(unknown)/1,  0.000117401,  0.000021132,  0.000102201,  0.000143776, 621.655791992, S, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000143776,  0.000102201
2017-03-22 02:55:12.245066, slv, 42010afffe8a0002(unknown)/1,  0.000117378,  0.000021132,  0.000107240,  0.000143776, 642.787791992, D, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000143776,  0.000107240
2017-03-22 02:55:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117378,  0.000012780,  0.000107240,  0.000116563, 642.787791992, S, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000116563,  0.000107240
2017-03-22 02:55:13.214437, slv, 42010afffe8a0002(unknown)/1,  0.000117397,  0.000012780,  0.000106721,  0.000116563, 655.567791992, D, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000116563,  0.000106721
2017-03-22 02:55:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117397,  0.000013625,  0.000106721,  0.000145461, 655.567791992, S, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000145461,  0.000106721
2017-03-22 02:55:14.039071, slv, 42010afffe8a0002(unknown)/1,  0.000117447,  0.000013625,  0.000113716,  0.000145461, 669.192791992, D, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000145461,  0.000113716
2017-03-22 02:55:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117447,  0.000023874,  0.000113716,  0.000137131, 669.192791992, S, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000137131,  0.000113716
2017-03-22 02:55:15.902029, slv, 42010afffe8a0002(unknown)/1,  0.000117613,  0.000023874,  0.000115972,  0.000137131, 693.066791992, D, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000137131,  0.000115972
2017-03-22 02:55:15.907304, slv, 42010afffe8a0002(unknown)/1,  0.000117613, -0.000003700,  0.000115972,  0.000090528, 693.066791992, S, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000090528,  0.000115972
2017-03-22 02:55:16.908747, slv, 42010afffe8a0002(unknown)/1,  0.000117613, -0.000021226,  0.000115972,  0.000102245, 689.366791992, S, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000102245,  0.000115972
2017-03-22 02:55:17.434365, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000021226,  0.000131746,  0.000102245, 668.140791992, D, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000102245,  0.000131746
2017-03-22 02:55:17.683094, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000021226,  0.000111050,  0.000102245, 668.140791992, D, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000102245,  0.000111050
2017-03-22 02:55:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117586,  0.000013728,  0.000111050,  0.000160411, 668.140791992, S, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000160411,  0.000111050
2017-03-22 02:55:18.462392, slv, 42010afffe8a0002(unknown)/1,  0.000117697,  0.000013728,  0.000125034,  0.000160411, 681.868791992, D, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000160411,  0.000125034
2017-03-22 02:55:18.687104, slv, 42010afffe8a0002(unknown)/1,  0.000118024,  0.000013728,  0.000108566,  0.000160411, 681.868791992, D, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000160411,  0.000108566
2017-03-22 02:55:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118024,  0.000033623,  0.000108566,  0.000142447, 681.868791992, S, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000142447,  0.000108566
2017-03-22 02:55:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118024,  0.000006788,  0.000108566,  0.000107177, 715.491791992, S, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000107177,  0.000108566
2017-03-22 02:55:20.405082, slv, 42010afffe8a0002(unknown)/1,  0.000118259,  0.000006788,  0.000156105,  0.000107177, 722.279791992, D, 0.000116831, 386, -0.000002786, 12514, 667, 43,  0.000107177,  0.000156105
2017-03-22 02:55:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118259, -0.000005688,  0.000156105,  0.000117729, 722.279791992, S, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000117729,  0.000156105
2017-03-22 02:55:21.908461, slv, 42010afffe8a0002(unknown)/1,  0.000118259,  0.000008071,  0.000156105,  0.000134932, 716.591791992, S, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000134932,  0.000156105
2017-03-22 02:55:22.116745, slv, 42010afffe8a0002(unknown)/1,  0.000118413,  0.000008071,  0.000114317,  0.000134932, 724.662791992, D, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000134932,  0.000114317
2017-03-22 02:55:22.481790, slv, 42010afffe8a0002(unknown)/1,  0.000118441,  0.000008071,  0.000096609,  0.000134932, 724.662791992, D, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000134932,  0.000096609
2017-03-22 02:55:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118441,  0.000022779,  0.000096609,  0.000147328, 724.662791992, S, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000147328,  0.000096609
2017-03-22 02:55:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118441,  0.000017545,  0.000096609,  0.000124645, 747.441791992, S, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000124645,  0.000096609
2017-03-22 02:55:24.246965, slv, 42010afffe8a0002(unknown)/1,  0.000118562,  0.000017545,  0.000148449,  0.000124645, 764.986791992, D, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000124645,  0.000148449
2017-03-22 02:55:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000002909,  0.000148449,  0.000106539, 764.986791992, S, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000106539,  0.000148449
2017-03-22 02:55:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000009712,  0.000148449,  0.000111159, 762.077791992, S, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000111159,  0.000148449
2017-03-22 02:55:25.987075, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000009712,  0.000114475,  0.000111159, 752.365791992, D, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000111159,  0.000114475
2017-03-22 02:55:26.429149, slv, 42010afffe8a0002(unknown)/1,  0.000118578, -0.000009712,  0.000117392,  0.000111159, 752.365791992, D, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000111159,  0.000117392
2017-03-22 02:55:26.908561, slv, 42010afffe8a0002(unknown)/1,  0.000118578, -0.000018177,  0.000117392,  0.000089625, 752.365791992, S, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000089625,  0.000117392
2017-03-22 02:55:27.707902, slv, 42010afffe8a0002(unknown)/1,  0.000118461, -0.000018177,  0.000126126,  0.000089625, 734.188791992, D, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000089625,  0.000126126
2017-03-22 02:55:27.779577, slv, 42010afffe8a0002(unknown)/1,  0.000118240, -0.000018177,  0.000111874,  0.000089625, 734.188791992, D, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000089625,  0.000111874
2017-03-22 02:55:27.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118240, -0.000027027,  0.000111874,  0.000093138, 734.188791992, S, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000093138,  0.000111874
2017-03-22 02:55:28.789643, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000027027,  0.000108970,  0.000093138, 707.161791992, D, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000093138,  0.000108970
2017-03-22 02:55:28.897442, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000027027,  0.000121282,  0.000093138, 707.161791992, D, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000093138,  0.000121282
2017-03-22 02:55:28.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000035654,  0.000121282,  0.000071546, 707.161791992, S, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000071546,  0.000121282
2017-03-22 02:55:29.182951, slv, 42010afffe8a0002(unknown)/1,  0.000117506, -0.000035654,  0.000121698,  0.000071546, 671.507791992, D, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000071546,  0.000121698
2017-03-22 02:55:29.352907, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000035654,  0.000115264,  0.000071546, 671.507791992, D, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000071546,  0.000115264
2017-03-22 02:55:29.692136, slv, 42010afffe8a0002(unknown)/1,  0.000116686, -0.000035654,  0.000090316,  0.000071546, 671.507791992, D, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000071546,  0.000090316
2017-03-22 02:55:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116686, -0.000004128,  0.000090316,  0.000154636, 671.507791992, S, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000154636,  0.000090316
2017-03-22 02:55:30.758789, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000004128,  0.000138354,  0.000154636, 667.379791992, D, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000154636,  0.000138354
2017-03-22 02:55:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116640,  0.000007557,  0.000138354,  0.000093803, 667.379791992, S, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000093803,  0.000138354
2017-03-22 02:55:31.222974, slv, 42010afffe8a0002(unknown)/1,  0.000116784,  0.000007557,  0.000116746,  0.000093803, 674.936791992, D, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000093803,  0.000116746
2017-03-22 02:55:31.908473, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000000482,  0.000116746,  0.000138657, 674.936791992, S, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000138657,  0.000116746
2017-03-22 02:55:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116784,  0.000017846,  0.000116746,  0.000130605, 674.454791992, S, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000130605,  0.000116746
2017-03-22 02:55:32.993475, slv, 42010afffe8a0002(unknown)/1,  0.000116777,  0.000017846,  0.000124190,  0.000130605, 692.300791992, D, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000130605,  0.000124190
2017-03-22 02:55:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116777,  0.000012021,  0.000124190,  0.000126999, 692.300791992, S, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000126999,  0.000124190
2017-03-22 02:55:34.583777, slv, 42010afffe8a0002(unknown)/1,  0.000116969,  0.000012021,  0.000134441,  0.000126999, 704.321791992, D, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000126999,  0.000134441
2017-03-22 02:55:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116969, -0.000009228,  0.000134441,  0.000088290, 704.321791992, S, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000088290,  0.000134441
2017-03-22 02:55:34.928082, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000009228,  0.000124174,  0.000088290, 695.093791992, D, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000088290,  0.000124174
2017-03-22 02:55:35.159035, slv, 42010afffe8a0002(unknown)/1,  0.000116895, -0.000009228,  0.000142079,  0.000088290, 695.093791992, D, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000088290,  0.000142079
2017-03-22 02:55:35.323934, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000009228,  0.000120760,  0.000088290, 695.093791992, D, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000088290,  0.000120760
2017-03-22 02:55:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000021573,  0.000120760,  0.000102317, 695.093791992, S, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000102317,  0.000120760
2017-03-22 02:55:36.005602, slv, 42010afffe8a0002(unknown)/1,  0.000116650, -0.000021573,  0.000121224,  0.000102317, 673.520791992, D, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000102317,  0.000121224
2017-03-22 02:55:36.485247, slv, 42010afffe8a0002(unknown)/1,  0.000116575, -0.000021573,  0.000121419,  0.000102317, 673.520791992, D, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000102317,  0.000121419
2017-03-22 02:55:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116575, -0.000019710,  0.000121419,  0.000091622, 673.520791992, S, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000091622,  0.000121419
2017-03-22 02:55:37.060206, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000019710,  0.000112780,  0.000091622, 653.810791992, D, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000091622,  0.000112780
2017-03-22 02:55:37.093147, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000019710,  0.000118942,  0.000091622, 653.810791992, D, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000091622,  0.000118942
2017-03-22 02:55:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000014982,  0.000118942,  0.000111215, 653.810791992, S, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000111215,  0.000118942
2017-03-22 02:55:38.542066, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000014982,  0.000113545,  0.000111215, 638.828791992, D, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000111215,  0.000113545
2017-03-22 02:55:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000017078,  0.000113545,  0.000086968, 638.828791992, S, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000086968,  0.000113545
2017-03-22 02:55:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000008309,  0.000113545,  0.000128638, 621.750791992, S, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000128638,  0.000113545
2017-03-22 02:55:39.941492, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000008309,  0.000112996,  0.000128638, 613.441791992, D, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000128638,  0.000112996
2017-03-22 02:55:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116120,  0.000014757,  0.000112996,  0.000133108, 613.441791992, S, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000133108,  0.000112996
2017-03-22 02:55:41.837241, slv, 42010afffe8a0002(unknown)/1,  0.000116248,  0.000014757,  0.000122431,  0.000133108, 628.198791992, D, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000133108,  0.000122431
2017-03-22 02:55:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116248,  0.000007293,  0.000122431,  0.000113846, 628.198791992, S, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000113846,  0.000122431
2017-03-22 02:55:42.818359, slv, 42010afffe8a0002(unknown)/1,  0.000116362,  0.000007293,  0.000124739,  0.000113846, 635.491791992, D, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000113846,  0.000124739
2017-03-22 02:55:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116362, -0.000011092,  0.000124739,  0.000096579, 635.491791992, S, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000096579,  0.000124739
2017-03-22 02:55:43.907312, slv, 42010afffe8a0002(unknown)/1,  0.000116362, -0.000019843,  0.000124739,  0.000096457, 624.399791992, S, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000096457,  0.000124739
2017-03-22 02:55:44.466493, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000019843,  0.000120166,  0.000096457, 604.556791992, D, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000096457,  0.000120166
2017-03-22 02:55:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000020176,  0.000120166,  0.000095873, 604.556791992, S, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000095873,  0.000120166
2017-03-22 02:55:45.141338, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000020176,  0.000112900,  0.000095873, 584.380791992, D, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000095873,  0.000112900
2017-03-22 02:55:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116166,  0.000009093,  0.000112900,  0.000154800, 584.380791992, S, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000154800,  0.000112900
2017-03-22 02:55:46.347030, slv, 42010afffe8a0002(unknown)/1,  0.000116233,  0.000009093,  0.000118216,  0.000154800, 593.473791992, D, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000154800,  0.000118216
2017-03-22 02:55:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116233,  0.000013347,  0.000118216,  0.000104293, 593.473791992, S, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000104293,  0.000118216
2017-03-22 02:55:47.712854, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000013347,  0.000113188,  0.000104293, 606.820791992, D, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000104293,  0.000113188
2017-03-22 02:55:47.910316, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000004338,  0.000113188,  0.000119597, 606.820791992, S, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000119597,  0.000113188
2017-03-22 02:55:48.099297, slv, 42010afffe8a0002(unknown)/1,  0.000116294, -0.000004338,  0.000118284,  0.000119597, 602.482791992, D, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000119597,  0.000118284
2017-03-22 02:55:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116294, -0.000004641,  0.000118284,  0.000103748, 602.482791992, S, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000103748,  0.000118284
2017-03-22 02:55:49.669933, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000004641,  0.000113561,  0.000103748, 597.841791992, D, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000103748,  0.000113561
2017-03-22 02:55:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116255,  0.000004053,  0.000113561,  0.000136907, 597.841791992, S, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000136907,  0.000113561
2017-03-22 02:55:50.800761, slv, 42010afffe8a0002(unknown)/1,  0.000116263,  0.000004053,  0.000112848,  0.000136907, 601.894791992, D, 0.000117737, 344, 0.000003467, 12980, 652, 27,  0.000136907,  0.000112848
2017-03-22 02:55:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116263,  0.000020306,  0.000112848,  0.000136224, 601.894791992, S, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000136224,  0.000112848
2017-03-22 02:55:50.927185, slv, 42010afffe8a0002(unknown)/1,  0.000116336,  0.000020306,  0.000097734,  0.000136224, 622.200791992, D, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000136224,  0.000097734
2017-03-22 02:55:50.939878, slv, 42010afffe8a0002(unknown)/1,  0.000116440,  0.000020306,  0.000121898,  0.000136224, 622.200791992, D, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000136224,  0.000121898
2017-03-22 02:55:51.349161, slv, 42010afffe8a0002(unknown)/1,  0.000116643,  0.000020306,  0.000123467,  0.000136224, 622.200791992, D, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000136224,  0.000123467
2017-03-22 02:55:51.547238, slv, 42010afffe8a0002(unknown)/1,  0.000116833,  0.000020306,  0.000119337,  0.000136224, 622.200791992, D, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000136224,  0.000119337
2017-03-22 02:55:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116833,  0.000009948,  0.000119337,  0.000116769, 622.200791992, S, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000116769,  0.000119337
2017-03-22 02:55:52.569785, slv, 42010afffe8a0002(unknown)/1,  0.000116834,  0.000009948,  0.000095385,  0.000116769, 632.148791992, D, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000116769,  0.000095385
2017-03-22 02:55:52.908704, slv, 42010afffe8a0002(unknown)/1,  0.000116834,  0.000002701,  0.000095385,  0.000122301, 632.148791992, S, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000122301,  0.000095385
2017-03-22 02:55:53.086797, slv, 42010afffe8a0002(unknown)/1,  0.000116715,  0.000002701,  0.000102290,  0.000122301, 634.849791992, D, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000122301,  0.000102290
2017-03-22 02:55:53.570214, slv, 42010afffe8a0002(unknown)/1,  0.000116727,  0.000002701,  0.000122933,  0.000122301, 634.849791992, D, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000122301,  0.000122933
2017-03-22 02:55:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116727,  0.000019872,  0.000122933,  0.000151005, 634.849791992, S, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000151005,  0.000122933
2017-03-22 02:55:54.762644, slv, 42010afffe8a0002(unknown)/1,  0.000116917,  0.000019872,  0.000119370,  0.000151005, 654.721791992, D, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000151005,  0.000119370
2017-03-22 02:55:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116917,  0.000002277,  0.000119370,  0.000087192, 654.721791992, S, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000087192,  0.000119370
2017-03-22 02:55:55.618997, slv, 42010afffe8a0002(unknown)/1,  0.000117054,  0.000002277,  0.000145148,  0.000087192, 656.998791992, D, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000087192,  0.000145148
2017-03-22 02:55:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117054, -0.000000765,  0.000145148,  0.000145249, 656.998791992, S, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000145249,  0.000145148
2017-03-22 02:55:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117054,  0.000000009,  0.000145148,  0.000088877, 656.233791992, S, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000088877,  0.000145148
2017-03-22 02:55:57.168763, slv, 42010afffe8a0002(unknown)/1,  0.000117028,  0.000000009,  0.000140423,  0.000088877, 656.242791992, D, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000088877,  0.000140423
2017-03-22 02:55:57.908556, slv, 42010afffe8a0002(unknown)/1,  0.000117028,  0.000003713,  0.000140423,  0.000152630, 656.242791992, S, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000152630,  0.000140423
2017-03-22 02:55:58.825251, slv, 42010afffe8a0002(unknown)/1,  0.000117123,  0.000003713,  0.000110468,  0.000152630, 659.955791992, D, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000152630,  0.000110468
2017-03-22 02:55:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117123,  0.000009159,  0.000110468,  0.000099838, 659.955791992, S, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000099838,  0.000110468
2017-03-22 02:55:59.451727, slv, 42010afffe8a0002(unknown)/1,  0.000117161,  0.000009159,  0.000115293,  0.000099838, 669.114791992, D, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000099838,  0.000115293
2017-03-22 02:55:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117161, -0.000006089,  0.000115293,  0.000122268, 669.114791992, S, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000122268,  0.000115293
2017-03-22 02:56:00.591672, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000006089,  0.000135673,  0.000122268, 663.025791992, D, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000122268,  0.000135673
2017-03-22 02:56:00.592088, slv, 42010afffe8a0002(unknown)/1,  0.000117012, -0.000006089,  0.000045975,  0.000122268, 663.025791992, D, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000122268,  0.000045975
2017-03-22 02:56:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117012, -0.000024304,  0.000045975,  0.000063298, 663.025791992, S, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000063298,  0.000045975
2017-03-22 02:56:01.449427, slv, 42010afffe8a0002(unknown)/1,  0.000116493, -0.000024304,  0.000103658,  0.000063298, 638.721791992, D, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000063298,  0.000103658
2017-03-22 02:56:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116493, -0.000006700,  0.000103658,  0.000156807, 638.721791992, S, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000156807,  0.000103658
2017-03-22 02:56:02.754191, slv, 42010afffe8a0002(unknown)/1,  0.000116344, -0.000006700,  0.000104039,  0.000156807, 632.021791992, D, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000156807,  0.000104039
2017-03-22 02:56:02.908418, slv, 42010afffe8a0002(unknown)/1,  0.000116344,  0.000006792,  0.000104039,  0.000089614, 632.021791992, S, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000089614,  0.000104039
2017-03-22 02:56:03.436278, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000006792,  0.000112174,  0.000089614, 638.813791992, D, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000089614,  0.000112174
2017-03-22 02:56:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000013860,  0.000112174,  0.000115342, 638.813791992, S, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000115342,  0.000112174
2017-03-22 02:56:04.773075, slv, 42010afffe8a0002(unknown)/1,  0.000116348, -0.000013860,  0.000151945,  0.000115342, 624.953791992, D, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000115342,  0.000151945
2017-03-22 02:56:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116348, -0.000010320,  0.000151945,  0.000096698, 624.953791992, S, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000096698,  0.000151945
2017-03-22 02:56:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116348, -0.000005583,  0.000151945,  0.000124833, 614.633791992, S, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000124833,  0.000151945
2017-03-22 02:56:06.652671, slv, 42010afffe8a0002(unknown)/1,  0.000116509, -0.000005583,  0.000114371,  0.000124833, 609.050791992, D, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000124833,  0.000114371
2017-03-22 02:56:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116509,  0.000000133,  0.000114371,  0.000108290, 609.050791992, S, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000108290,  0.000114371
2017-03-22 02:56:07.367459, slv, 42010afffe8a0002(unknown)/1,  0.000116451,  0.000000133,  0.000103784,  0.000108290, 609.183791992, D, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000108290,  0.000103784
2017-03-22 02:56:07.908302, slv, 42010afffe8a0002(unknown)/1,  0.000116451,  0.000005509,  0.000103784,  0.000135688, 609.183791992, S, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000135688,  0.000103784
2017-03-22 02:56:08.153016, slv, 42010afffe8a0002(unknown)/1,  0.000116424,  0.000005509,  0.000111180,  0.000135688, 614.692791992, D, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000135688,  0.000111180
2017-03-22 02:56:08.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116424,  0.000047757,  0.000111180,  0.000192702, 614.692791992, S, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000192702,  0.000111180
2017-03-22 02:56:09.431923, slv, 42010afffe8a0002(unknown)/1,  0.000116764,  0.000047757,  0.000113109,  0.000192702, 662.449791992, D, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000192702,  0.000113109
2017-03-22 02:56:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116764,  0.000034104,  0.000113109,  0.000108694, 662.449791992, S, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000108694,  0.000113109
2017-03-22 02:56:10.042348, slv, 42010afffe8a0002(unknown)/1,  0.000116991,  0.000034104,  0.000110595,  0.000108694, 696.553791992, D, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000108694,  0.000110595
2017-03-22 02:56:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116991,  0.000009654,  0.000110595,  0.000144369, 696.553791992, S, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000144369,  0.000110595
2017-03-22 02:56:11.808851, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000009654,  0.000133583,  0.000144369, 706.207791992, D, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000144369,  0.000133583
2017-03-22 02:56:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000005043,  0.000133583,  0.000099812, 706.207791992, S, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000099812,  0.000133583
2017-03-22 02:56:12.735689, slv, 42010afffe8a0002(unknown)/1,  0.000117178,  0.000005043,  0.000109460,  0.000099812, 711.250791992, D, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000099812,  0.000109460
2017-03-22 02:56:12.908417, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000025343,  0.000109460,  0.000083783, 711.250791992, S, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000083783,  0.000109460
2017-03-22 02:56:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000011808,  0.000109460,  0.000126957, 685.907791992, S, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000126957,  0.000109460
2017-03-22 02:56:14.020887, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000011808,  0.000139010,  0.000126957, 674.099791992, D, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000126957,  0.000139010
2017-03-22 02:56:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000010541,  0.000139010,  0.000086343, 674.099791992, S, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000086343,  0.000139010
2017-03-22 02:56:14.992978, slv, 42010afffe8a0002(unknown)/1,  0.000117295, -0.000010541,  0.000139994,  0.000086343, 663.558791992, D, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000086343,  0.000139994
2017-03-22 02:56:15.285470, slv, 42010afffe8a0002(unknown)/1,  0.000117047, -0.000010541,  0.000093121,  0.000086343, 663.558791992, D, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000086343,  0.000093121
2017-03-22 02:56:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117047, -0.000019063,  0.000093121,  0.000109781, 663.558791992, S, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000109781,  0.000093121
2017-03-22 02:56:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117047, -0.000018783,  0.000093121,  0.000086747, 644.495791992, S, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000086747,  0.000093121
2017-03-22 02:56:16.957028, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000018783,  0.000141598,  0.000086747, 625.712791992, D, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000086747,  0.000141598
2017-03-22 02:56:17.499620, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000018783,  0.000123208,  0.000086747, 625.712791992, D, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000086747,  0.000123208
2017-03-22 02:56:17.908548, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000014619,  0.000123208,  0.000117761, 625.712791992, S, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000117761,  0.000123208
2017-03-22 02:56:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000001366,  0.000123208,  0.000112903, 611.093791992, S, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000112903,  0.000123208
2017-03-22 02:56:18.922847, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000001366,  0.000122449,  0.000112903, 609.727791992, D, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000112903,  0.000122449
2017-03-22 02:56:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116614,  0.000004931,  0.000122449,  0.000130271, 609.727791992, S, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000130271,  0.000122449
2017-03-22 02:56:20.720524, slv, 42010afffe8a0002(unknown)/1,  0.000116667,  0.000004931,  0.000114310,  0.000130271, 614.658791992, D, 0.000117025, 872, -0.000004013, 14913, 666, 56,  0.000130271,  0.000114310
2017-03-22 02:56:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116667,  0.000016848,  0.000114310,  0.000136708, 614.658791992, S, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000136708,  0.000114310
2017-03-22 02:56:21.275662, slv, 42010afffe8a0002(unknown)/1,  0.000116783,  0.000016848,  0.000114984,  0.000136708, 631.506791992, D, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000136708,  0.000114984
2017-03-22 02:56:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116783,  0.000014814,  0.000114984,  0.000126371, 631.506791992, S, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000126371,  0.000114984
2017-03-22 02:56:22.908353, slv, 42010afffe8a0002(unknown)/1,  0.000116783, -0.000003351,  0.000114984,  0.000100493, 646.320791992, S, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000100493,  0.000114984
2017-03-22 02:56:23.108044, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000003351,  0.000109781,  0.000100493, 642.969791992, D, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000100493,  0.000109781
2017-03-22 02:56:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116763,  0.000003140,  0.000109781,  0.000139333, 642.969791992, S, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000139333,  0.000109781
2017-03-22 02:56:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116763,  0.000003297,  0.000109781,  0.000100787, 646.109791992, S, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000100787,  0.000109781
2017-03-22 02:56:25.103690, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000003297,  0.000105153,  0.000100787, 649.406791992, D, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000100787,  0.000105153
2017-03-22 02:56:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000006554,  0.000105153,  0.000119433, 649.406791992, S, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000119433,  0.000105153
2017-03-22 02:56:26.681249, slv, 42010afffe8a0002(unknown)/1,  0.000116384, -0.000006554,  0.000094767,  0.000119433, 642.852791992, D, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000119433,  0.000094767
2017-03-22 02:56:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116384, -0.000013709,  0.000094767,  0.000086097, 642.852791992, S, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000086097,  0.000094767
2017-03-22 02:56:27.030612, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000013709,  0.000108976,  0.000086097, 629.143791992, D, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000086097,  0.000108976
2017-03-22 02:56:27.509444, slv, 42010afffe8a0002(unknown)/1,  0.000115805, -0.000013709,  0.000091636,  0.000086097, 629.143791992, D, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000086097,  0.000091636
2017-03-22 02:56:27.908380, slv, 42010afffe8a0002(unknown)/1,  0.000115805, -0.000000684,  0.000091636,  0.000144724, 629.143791992, S, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000144724,  0.000091636
2017-03-22 02:56:28.279333, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000000684,  0.000105951,  0.000144724, 628.459791992, D, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000144724,  0.000105951
2017-03-22 02:56:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115669,  0.000010067,  0.000105951,  0.000106885, 628.459791992, S, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000106885,  0.000105951
2017-03-22 02:56:29.484747, slv, 42010afffe8a0002(unknown)/1,  0.000115871,  0.000010067,  0.000156713,  0.000106885, 638.526791992, D, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000106885,  0.000156713
2017-03-22 02:56:29.513231, slv, 42010afffe8a0002(unknown)/1,  0.000115786,  0.000010067,  0.000071328,  0.000106885, 638.526791992, D, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000106885,  0.000071328
2017-03-22 02:56:29.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115786, -0.000007689,  0.000071328,  0.000109191, 638.526791992, S, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000109191,  0.000071328
2017-03-22 02:56:29.939604, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000007689,  0.000100641,  0.000109191, 630.837791992, D, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000109191,  0.000100641
2017-03-22 02:56:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000008074,  0.000100641,  0.000105939, 630.837791992, S, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000105939,  0.000100641
2017-03-22 02:56:31.771251, slv, 42010afffe8a0002(unknown)/1,  0.000115351, -0.000008074,  0.000109954,  0.000105939, 622.763791992, D, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000105939,  0.000109954
2017-03-22 02:56:31.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115351, -0.000007925,  0.000109954,  0.000109055, 622.763791992, S, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000109055,  0.000109954
2017-03-22 02:56:32.908513, slv, 42010afffe8a0002(unknown)/1,  0.000115351,  0.000077041,  0.000109954,  0.000275730, 614.838791992, S, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000275730,  0.000109954
2017-03-22 02:56:32.939767, slv, 42010afffe8a0002(unknown)/1,  0.000115859,  0.000077041,  0.000099769,  0.000275730, 691.879791992, D, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000275730,  0.000099769
2017-03-22 02:56:33.366703, slv, 42010afffe8a0002(unknown)/1,  0.000117083,  0.000077041,  0.000125467,  0.000275730, 691.879791992, D, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000275730,  0.000125467
2017-03-22 02:56:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117083,  0.000079308,  0.000125467,  0.000115320, 691.879791992, S, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000115320,  0.000125467
2017-03-22 02:56:34.055347, slv, 42010afffe8a0002(unknown)/1,  0.000117727,  0.000079308,  0.000116731,  0.000115320, 771.187791992, D, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000115320,  0.000116731
2017-03-22 02:56:34.528525, slv, 42010afffe8a0002(unknown)/1,  0.000117911,  0.000079308,  0.000170651,  0.000115320, 771.187791992, D, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000115320,  0.000170651
2017-03-22 02:56:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117911, -0.000010442,  0.000170651,  0.000098789, 771.187791992, S, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000098789,  0.000170651
2017-03-22 02:56:35.637357, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000010442,  0.000140940,  0.000098789, 760.745791992, D, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000098789,  0.000140940
2017-03-22 02:56:35.662602, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000010442,  0.000107239,  0.000098789, 760.745791992, D, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000098789,  0.000107239
2017-03-22 02:56:35.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000014297,  0.000107239,  0.000108545, 760.745791992, S, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000108545,  0.000107239
2017-03-22 02:56:36.015261, slv, 42010afffe8a0002(unknown)/1,  0.000117898, -0.000014297,  0.000126865,  0.000108545, 746.448791992, D, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000108545,  0.000126865
2017-03-22 02:56:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117898, -0.000027265,  0.000126865,  0.000072839, 746.448791992, S, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000072839,  0.000126865
2017-03-22 02:56:37.838857, slv, 42010afffe8a0002(unknown)/1,  0.000117710, -0.000027265,  0.000115213,  0.000072839, 719.183791992, D, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000072839,  0.000115213
2017-03-22 02:56:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117710, -0.000019556,  0.000115213,  0.000123656, 719.183791992, S, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000123656,  0.000115213
2017-03-22 02:56:38.649542, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000019556,  0.000106296,  0.000123656, 699.627791992, D, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000123656,  0.000106296
2017-03-22 02:56:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117504,  0.000001841,  0.000106296,  0.000115239, 699.627791992, S, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000115239,  0.000106296
2017-03-22 02:56:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000003470,  0.000106296,  0.000112827, 701.468791992, S, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000112827,  0.000106296
2017-03-22 02:56:40.281011, slv, 42010afffe8a0002(unknown)/1,  0.000117556, -0.000003470,  0.000140659,  0.000112827, 697.998791992, D, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000112827,  0.000140659
2017-03-22 02:56:40.714919, slv, 42010afffe8a0002(unknown)/1,  0.000117585, -0.000003470,  0.000111223,  0.000112827, 697.998791992, D, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000112827,  0.000111223
2017-03-22 02:56:40.907300, slv, 42010afffe8a0002(unknown)/1,  0.000117585, -0.000016569,  0.000111223,  0.000089123, 697.998791992, S, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000089123,  0.000111223
2017-03-22 02:56:41.292044, slv, 42010afffe8a0002(unknown)/1,  0.000117511, -0.000016569,  0.000138295,  0.000089123, 681.429791992, D, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000089123,  0.000138295
2017-03-22 02:56:41.850204, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000016569,  0.000119667,  0.000089123, 681.429791992, D, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000089123,  0.000119667
2017-03-22 02:56:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000013752,  0.000119667,  0.000118338, 681.429791992, S, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000118338,  0.000119667
2017-03-22 02:56:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000004001,  0.000119667,  0.000108418, 667.677791992, S, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000108418,  0.000119667
2017-03-22 02:56:43.569130, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000004001,  0.000111524,  0.000108418, 663.676791992, D, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000108418,  0.000111524
2017-03-22 02:56:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117220,  0.000002688,  0.000111524,  0.000131557, 663.676791992, S, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000131557,  0.000111524
2017-03-22 02:56:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000006739,  0.000111524,  0.000089406, 666.364791992, S, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000089406,  0.000111524
2017-03-22 02:56:45.118154, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000006739,  0.000112900,  0.000089406, 659.625791992, D, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000089406,  0.000112900
2017-03-22 02:56:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000014306,  0.000112900,  0.000116240, 659.625791992, S, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000116240,  0.000112900
2017-03-22 02:56:45.968864, slv, 42010afffe8a0002(unknown)/1,  0.000116836, -0.000014306,  0.000097899,  0.000116240, 645.319791992, D, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000116240,  0.000097899
2017-03-22 02:56:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116836,  0.000001604,  0.000097899,  0.000120843, 645.319791992, S, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000120843,  0.000097899
2017-03-22 02:56:47.359080, slv, 42010afffe8a0002(unknown)/1,  0.000116761,  0.000001604,  0.000113158,  0.000120843, 646.923791992, D, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000120843,  0.000113158
2017-03-22 02:56:47.450568, slv, 42010afffe8a0002(unknown)/1,  0.000116740,  0.000001604,  0.000106877,  0.000120843, 646.923791992, D, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000120843,  0.000106877
2017-03-22 02:56:47.724373, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000001604,  0.000143487,  0.000120843, 646.923791992, D, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000120843,  0.000143487
2017-03-22 02:56:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000005171,  0.000143487,  0.000123174, 646.923791992, S, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000123174,  0.000143487
2017-03-22 02:56:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000000753,  0.000143487,  0.000112008, 652.094791992, S, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000112008,  0.000143487
2017-03-22 02:56:48.912094, slv, 42010afffe8a0002(unknown)/1,  0.000116804,  0.000000753,  0.000082388,  0.000112008, 652.847791992, D, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000112008,  0.000082388
2017-03-22 02:56:49.558661, slv, 42010afffe8a0002(unknown)/1,  0.000116702,  0.000000753,  0.000134674,  0.000112008, 652.847791992, D, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000112008,  0.000134674
2017-03-22 02:56:49.664717, slv, 42010afffe8a0002(unknown)/1,  0.000116703,  0.000000753,  0.000108332,  0.000112008, 652.847791992, D, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000112008,  0.000108332
2017-03-22 02:56:49.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000005450,  0.000108332,  0.000110633, 652.847791992, S, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000110633,  0.000108332
2017-03-22 02:56:50.848074, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000005450,  0.000109002,  0.000110633, 647.397791992, D, 0.000116790, 301, 0.000000425, 16084, 646, 29,  0.000110633,  0.000109002
2017-03-22 02:56:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000013661,  0.000109002,  0.000095345, 647.397791992, S, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000095345,  0.000109002
2017-03-22 02:56:51.072083, slv, 42010afffe8a0002(unknown)/1,  0.000116482, -0.000013661,  0.000121723,  0.000095345, 633.736791992, D, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000095345,  0.000121723
2017-03-22 02:56:51.527243, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000013661,  0.000104024,  0.000095345, 633.736791992, D, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000095345,  0.000104024
2017-03-22 02:56:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000002024,  0.000104024,  0.000133494, 633.736791992, S, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000133494,  0.000104024
2017-03-22 02:56:52.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000006121,  0.000104024,  0.000086843, 631.712791992, S, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000086843,  0.000104024
2017-03-22 02:56:53.189498, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000006121,  0.000142963,  0.000086843, 625.591791992, D, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000086843,  0.000142963
2017-03-22 02:56:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000002725,  0.000142963,  0.000140145, 625.591791992, S, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000140145,  0.000142963
2017-03-22 02:56:54.183188, slv, 42010afffe8a0002(unknown)/1,  0.000116211, -0.000002725,  0.000110668,  0.000140145, 622.866791992, D, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000140145,  0.000110668
2017-03-22 02:56:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116211,  0.000000368,  0.000110668,  0.000092950, 622.866791992, S, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000092950,  0.000110668
2017-03-22 02:56:55.843625, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000000368,  0.000105191,  0.000092950, 623.234791992, D, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000092950,  0.000105191
2017-03-22 02:56:55.908324, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000005098,  0.000105191,  0.000149606, 623.234791992, S, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000149606,  0.000105191
2017-03-22 02:56:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000009110,  0.000105191,  0.000100912, 628.332791992, S, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000100912,  0.000105191
2017-03-22 02:56:57.534343, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000009110,  0.000103300,  0.000100912, 637.442791992, D, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000100912,  0.000103300
2017-03-22 02:56:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000005383,  0.000103300,  0.000120377, 637.442791992, S, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000120377,  0.000103300
2017-03-22 02:56:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000001646,  0.000103300,  0.000108144, 632.059791992, S, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000108144,  0.000103300
2017-03-22 02:56:58.954257, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000001646,  0.000111434,  0.000108144, 630.413791992, D, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000108144,  0.000111434
2017-03-22 02:56:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115750,  0.000005296,  0.000111434,  0.000134104, 630.413791992, S, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000134104,  0.000111434
2017-03-22 02:57:00.446225, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000005296,  0.000124044,  0.000134104, 635.709791992, D, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000134104,  0.000124044
2017-03-22 02:57:00.908422, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000001942,  0.000124044,  0.000093569, 635.709791992, S, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000093569,  0.000124044
2017-03-22 02:57:01.305359, slv, 42010afffe8a0002(unknown)/1,  0.000115871, -0.000001942,  0.000127727,  0.000093569, 633.767791992, D, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000093569,  0.000127727
2017-03-22 02:57:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115871, -0.000004679,  0.000127727,  0.000128751, 633.767791992, S, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000128751,  0.000127727
2017-03-22 02:57:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115871, -0.000001189,  0.000127727,  0.000100612, 629.088791992, S, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000100612,  0.000127727
2017-03-22 02:57:03.151991, slv, 42010afffe8a0002(unknown)/1,  0.000115772, -0.000001189,  0.000116187,  0.000100612, 627.899791992, D, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000100612,  0.000116187
2017-03-22 02:57:03.332535, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000001189,  0.000117671,  0.000100612, 627.899791992, D, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000100612,  0.000117671
2017-03-22 02:57:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115663,  0.000004357,  0.000117671,  0.000139635, 627.899791992, S, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000139635,  0.000117671
2017-03-22 02:57:04.664749, slv, 42010afffe8a0002(unknown)/1,  0.000115749,  0.000004357,  0.000126698,  0.000139635, 632.256791992, D, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000139635,  0.000126698
2017-03-22 02:57:04.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000012895,  0.000126698,  0.000065986, 632.256791992, S, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000065986,  0.000126698
2017-03-22 02:57:05.620087, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000012895,  0.000115973,  0.000065986, 619.361791992, D, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000065986,  0.000115973
2017-03-22 02:57:05.825882, slv, 42010afffe8a0002(unknown)/1,  0.000115306, -0.000012895,  0.000115903,  0.000065986, 619.361791992, D, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000065986,  0.000115903
2017-03-22 02:57:05.908672, slv, 42010afffe8a0002(unknown)/1,  0.000115306, -0.000026675,  0.000115903,  0.000111717, 619.361791992, S, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000111717,  0.000115903
2017-03-22 02:57:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115306, -0.000011637,  0.000115903,  0.000095619, 592.686791992, S, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000095619,  0.000115903
2017-03-22 02:57:07.510502, slv, 42010afffe8a0002(unknown)/1,  0.000114971, -0.000011637,  0.000097910,  0.000095619, 581.049791992, D, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000095619,  0.000097910
2017-03-22 02:57:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000001507,  0.000097910,  0.000137672, 581.049791992, S, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000137672,  0.000097910
2017-03-22 02:57:08.289386, slv, 42010afffe8a0002(unknown)/1,  0.000114876,  0.000001507,  0.000104385,  0.000137672, 582.556791992, D, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000137672,  0.000104385
2017-03-22 02:57:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114876,  0.000018544,  0.000104385,  0.000129264, 582.556791992, S, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000129264,  0.000104385
2017-03-22 02:57:09.305742, slv, 42010afffe8a0002(unknown)/1,  0.000115100,  0.000018544,  0.000145414,  0.000129264, 601.100791992, D, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000129264,  0.000145414
2017-03-22 02:57:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115100,  0.000010024,  0.000145414,  0.000120761, 601.100791992, S, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000120761,  0.000145414
2017-03-22 02:57:10.621708, slv, 42010afffe8a0002(unknown)/1,  0.000115340,  0.000010024,  0.000126466,  0.000120761, 611.124791992, D, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000120761,  0.000126466
2017-03-22 02:57:10.908468, slv, 42010afffe8a0002(unknown)/1,  0.000115340,  0.000012254,  0.000126466,  0.000134189, 611.124791992, S, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000134189,  0.000126466
2017-03-22 02:57:11.834334, slv, 42010afffe8a0002(unknown)/1,  0.000115468,  0.000012254,  0.000112748,  0.000134189, 623.378791992, D, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000134189,  0.000112748
2017-03-22 02:57:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115468,  0.000007493,  0.000112748,  0.000111606, 623.378791992, S, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000111606,  0.000112748
2017-03-22 02:57:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115468,  0.000006256,  0.000112748,  0.000131843, 630.871791992, S, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000131843,  0.000112748
2017-03-22 02:57:13.427673, slv, 42010afffe8a0002(unknown)/1,  0.000115557,  0.000006256,  0.000105919,  0.000131843, 637.127791992, D, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000131843,  0.000105919
2017-03-22 02:57:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115557,  0.000018591,  0.000105919,  0.000136365, 637.127791992, S, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000136365,  0.000105919
2017-03-22 02:57:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115557, -0.000005194,  0.000105919,  0.000084360, 655.718791992, S, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000084360,  0.000105919
2017-03-22 02:57:15.301765, slv, 42010afffe8a0002(unknown)/1,  0.000115546, -0.000005194,  0.000137402,  0.000084360, 650.524791992, D, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000084360,  0.000137402
2017-03-22 02:57:15.908521, slv, 42010afffe8a0002(unknown)/1,  0.000115546, -0.000017011,  0.000137402,  0.000112719, 650.524791992, S, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000112719,  0.000137402
2017-03-22 02:57:16.233179, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000017011,  0.000100072,  0.000112719, 633.513791992, D, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000112719,  0.000100072
2017-03-22 02:57:16.907289, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000022214,  0.000100072,  0.000073836, 633.513791992, S, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000073836,  0.000100072
2017-03-22 02:57:17.375398, slv, 42010afffe8a0002(unknown)/1,  0.000115227, -0.000022214,  0.000121073,  0.000073836, 611.299791992, D, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000073836,  0.000121073
2017-03-22 02:57:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115227, -0.000018513,  0.000121073,  0.000119804, 611.299791992, S, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000119804,  0.000121073
2017-03-22 02:57:18.099990, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000018513,  0.000099943,  0.000119804, 592.786791992, D, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000119804,  0.000099943
2017-03-22 02:57:18.421636, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000018513,  0.000114339,  0.000119804, 592.786791992, D, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000119804,  0.000114339
2017-03-22 02:57:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000007615,  0.000114339,  0.000095215, 592.786791992, S, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000095215,  0.000114339
2017-03-22 02:57:19.655256, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000007615,  0.000114858,  0.000095215, 585.171791992, D, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000095215,  0.000114858
2017-03-22 02:57:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000008975,  0.000114858,  0.000116815, 585.171791992, S, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000116815,  0.000114858
2017-03-22 02:57:20.653469, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000008975,  0.000132512,  0.000116815, 576.196791992, D, 0.000116845, 772, 0.000001091, 23116, 667, 41,  0.000116815,  0.000132512
2017-03-22 02:57:20.908482, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000003604,  0.000132512,  0.000105893, 576.196791992, S, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000105893,  0.000132512
2017-03-22 02:57:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114957,  0.000001749,  0.000132512,  0.000127519, 572.592791992, S, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000127519,  0.000132512
2017-03-22 02:57:22.162828, slv, 42010afffe8a0002(unknown)/1,  0.000115075,  0.000001749,  0.000113149,  0.000127519, 574.341791992, D, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000127519,  0.000113149
2017-03-22 02:57:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000003208,  0.000113149,  0.000096096, 574.341791992, S, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000096096,  0.000113149
2017-03-22 02:57:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000003936,  0.000113149,  0.000126182, 571.133791992, S, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000126182,  0.000113149
2017-03-22 02:57:24.042814, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000003936,  0.000125622,  0.000126182, 567.197791992, D, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000126182,  0.000125622
2017-03-22 02:57:24.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000004921,  0.000125622,  0.000094252, 567.197791992, S, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000094252,  0.000125622
2017-03-22 02:57:25.146892, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000004921,  0.000096697,  0.000094252, 562.276791992, D, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000094252,  0.000096697
2017-03-22 02:57:25.839532, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000004921,  0.000094947,  0.000094252, 562.276791992, D, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000094252,  0.000094947
2017-03-22 02:57:25.908314, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000012120,  0.000094947,  0.000111523, 562.276791992, S, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000111523,  0.000094947
2017-03-22 02:57:25.943328, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000012120,  0.000087962,  0.000111523, 550.156791992, D, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000111523,  0.000087962
2017-03-22 02:57:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000009430,  0.000087962,  0.000098971, 550.156791992, S, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000098971,  0.000087962
2017-03-22 02:57:27.502601, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000009430,  0.000105830,  0.000098971, 540.726791992, D, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000098971,  0.000105830
2017-03-22 02:57:27.857243, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000009430,  0.000081773,  0.000098971, 540.726791992, D, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000098971,  0.000081773
2017-03-22 02:57:27.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000007386,  0.000081773,  0.000114846, 540.726791992, S, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000114846,  0.000081773
2017-03-22 02:57:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000007038,  0.000081773,  0.000099177, 533.340791992, S, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000099177,  0.000081773
2017-03-22 02:57:28.954699, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000007038,  0.000096734,  0.000099177, 526.302791992, D, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000099177,  0.000096734
2017-03-22 02:57:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000001335,  0.000096734,  0.000125941, 526.302791992, S, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000125941,  0.000096734
2017-03-22 02:57:30.174292, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000001335,  0.000083936,  0.000125941, 524.967791992, D, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000125941,  0.000083936
2017-03-22 02:57:30.219633, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000001335,  0.000086847,  0.000125941, 524.967791992, D, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000125941,  0.000086847
2017-03-22 02:57:30.736818, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000001335,  0.000081428,  0.000125941, 524.967791992, D, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000125941,  0.000081428
2017-03-22 02:57:30.908457, slv, 42010afffe8a0002(unknown)/1,  0.000113293,  0.000011260,  0.000081428,  0.000123612, 524.967791992, S, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000123612,  0.000081428
2017-03-22 02:57:31.448309, slv, 42010afffe8a0002(unknown)/1,  0.000113178,  0.000011260,  0.000092684,  0.000123612, 536.227791992, D, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000123612,  0.000092684
2017-03-22 02:57:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113178,  0.000014442,  0.000092684,  0.000131744, 536.227791992, S, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000131744,  0.000092684
2017-03-22 02:57:32.352665, slv, 42010afffe8a0002(unknown)/1,  0.000113132,  0.000014442,  0.000093011,  0.000131744, 550.669791992, D, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000131744,  0.000093011
2017-03-22 02:57:32.716344, slv, 42010afffe8a0002(unknown)/1,  0.000113125,  0.000014442,  0.000094332,  0.000131744, 550.669791992, D, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000131744,  0.000094332
2017-03-22 02:57:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113125,  0.000006406,  0.000094332,  0.000107370, 550.669791992, S, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000107370,  0.000094332
2017-03-22 02:57:33.608474, slv, 42010afffe8a0002(unknown)/1,  0.000113302,  0.000006406,  0.000164263,  0.000107370, 557.075791992, D, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000107370,  0.000164263
2017-03-22 02:57:33.844737, slv, 42010afffe8a0002(unknown)/1,  0.000113456,  0.000006406,  0.000113591,  0.000107370, 557.075791992, D, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000107370,  0.000113591
2017-03-22 02:57:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113456,  0.000002390,  0.000113591,  0.000123990, 557.075791992, S, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000123990,  0.000113591
2017-03-22 02:57:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113456,  0.000010308,  0.000113591,  0.000123539, 559.465791992, S, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000123539,  0.000113591
2017-03-22 02:57:35.163755, slv, 42010afffe8a0002(unknown)/1,  0.000113473,  0.000010308,  0.000113755,  0.000123539, 569.773791992, D, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000123539,  0.000113755
2017-03-22 02:57:35.908189, slv, 42010afffe8a0002(unknown)/1,  0.000113473,  0.000017455,  0.000113755,  0.000138302, 569.773791992, S, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000138302,  0.000113755
2017-03-22 02:57:36.261346, slv, 42010afffe8a0002(unknown)/1,  0.000113625,  0.000017455,  0.000117270,  0.000138302, 587.228791992, D, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000138302,  0.000117270
2017-03-22 02:57:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113625,  0.000003922,  0.000117270,  0.000096640, 587.228791992, S, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000096640,  0.000117270
2017-03-22 02:57:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000004920,  0.000117270,  0.000120769, 591.150791992, S, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000120769,  0.000117270
2017-03-22 02:57:38.182256, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000004920,  0.000110831,  0.000120769, 586.230791992, D, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000120769,  0.000110831
2017-03-22 02:57:38.279941, slv, 42010afffe8a0002(unknown)/1,  0.000113767, -0.000004920,  0.000106293,  0.000120769, 586.230791992, D, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000120769,  0.000106293
2017-03-22 02:57:38.393796, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000004920,  0.000088801,  0.000120769, 586.230791992, D, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000120769,  0.000088801
2017-03-22 02:57:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113695,  0.000000057,  0.000088801,  0.000106665, 586.230791992, S, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000106665,  0.000088801
2017-03-22 02:57:39.630658, slv, 42010afffe8a0002(unknown)/1,  0.000113556,  0.000000057,  0.000103068,  0.000106665, 586.287791992, D, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000106665,  0.000103068
2017-03-22 02:57:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113556,  0.000002290,  0.000103068,  0.000125166, 586.287791992, S, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000125166,  0.000103068
2017-03-22 02:57:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113556,  0.000011293,  0.000103068,  0.000124533, 588.577791992, S, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000124533,  0.000103068
2017-03-22 02:57:40.940814, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000011293,  0.000104379,  0.000124533, 599.870791992, D, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000124533,  0.000104379
2017-03-22 02:57:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000012297,  0.000104379,  0.000127114, 599.870791992, S, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000127114,  0.000104379
2017-03-22 02:57:42.647883, slv, 42010afffe8a0002(unknown)/1,  0.000113570,  0.000012297,  0.000117140,  0.000127114, 612.167791992, D, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000127114,  0.000117140
2017-03-22 02:57:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113570,  0.000001328,  0.000117140,  0.000102607, 612.167791992, S, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000102607,  0.000117140
2017-03-22 02:57:43.758570, slv, 42010afffe8a0002(unknown)/1,  0.000113638,  0.000001328,  0.000124752,  0.000102607, 613.495791992, D, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000102607,  0.000124752
2017-03-22 02:57:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113638,  0.000008235,  0.000124752,  0.000141070, 613.495791992, S, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000141070,  0.000124752
2017-03-22 02:57:44.000116, slv, 42010afffe8a0002(unknown)/1,  0.000113690,  0.000008235,  0.000099490,  0.000141070, 621.730791992, D, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000141070,  0.000099490
2017-03-22 02:57:44.849267, slv, 42010afffe8a0002(unknown)/1,  0.000113822,  0.000008235,  0.000106799,  0.000141070, 621.730791992, D, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000141070,  0.000106799
2017-03-22 02:57:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113822,  0.000005963,  0.000106799,  0.000098316, 621.730791992, S, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000098316,  0.000106799
2017-03-22 02:57:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113822, -0.000006335,  0.000106799,  0.000116659, 627.693791992, S, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000116659,  0.000106799
2017-03-22 02:57:46.684487, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000006335,  0.000117775,  0.000116659, 621.358791992, D, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000116659,  0.000117775
2017-03-22 02:57:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000014715,  0.000117775,  0.000081662, 621.358791992, S, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000081662,  0.000117775
2017-03-22 02:57:47.247540, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000014715,  0.000122924,  0.000081662, 606.643791992, D, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000081662,  0.000122924
2017-03-22 02:57:47.330172, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000014715,  0.000108398,  0.000081662, 606.643791992, D, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000081662,  0.000108398
2017-03-22 02:57:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113625,  0.000002433,  0.000108398,  0.000150757, 606.643791992, S, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000150757,  0.000108398
2017-03-22 02:57:48.163399, slv, 42010afffe8a0002(unknown)/1,  0.000113566,  0.000002433,  0.000098563,  0.000150757, 609.076791992, D, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000150757,  0.000098563
2017-03-22 02:57:48.235683, slv, 42010afffe8a0002(unknown)/1,  0.000113707,  0.000002433,  0.000090314,  0.000150757, 609.076791992, D, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000150757,  0.000090314
2017-03-22 02:57:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113707,  0.000030853,  0.000090314,  0.000138282, 609.076791992, S, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000138282,  0.000090314
2017-03-22 02:57:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113707,  0.000019114,  0.000090314,  0.000127361, 639.929791992, S, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000127361,  0.000090314
2017-03-22 02:57:50.198186, slv, 42010afffe8a0002(unknown)/1,  0.000113822,  0.000019114,  0.000115764,  0.000127361, 659.043791992, D, 0.000115567, 459, -0.000002373, 11178, 620, 21,  0.000127361,  0.000115764
2017-03-22 02:57:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113822, -0.000003837,  0.000115764,  0.000092493, 659.043791992, S, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000092493,  0.000115764
2017-03-22 02:57:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113822, -0.000003428,  0.000115764,  0.000128295, 655.206791992, S, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000128295,  0.000115764
2017-03-22 02:57:52.135558, slv, 42010afffe8a0002(unknown)/1,  0.000113937, -0.000003428,  0.000113275,  0.000128295, 651.778791992, D, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000128295,  0.000113275
2017-03-22 02:57:52.900393, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000003428,  0.000129061,  0.000128295, 651.778791992, D, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000128295,  0.000129061
2017-03-22 02:57:52.907295, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000015571,  0.000129061,  0.000068491, 651.778791992, S, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000068491,  0.000129061
2017-03-22 02:57:52.966515, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000015571,  0.000106878,  0.000068491, 636.207791992, D, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000068491,  0.000106878
2017-03-22 02:57:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000015961,  0.000106878,  0.000127705, 636.207791992, S, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000127705,  0.000106878
2017-03-22 02:57:54.463119, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000015961,  0.000147696,  0.000127705, 620.246791992, D, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000127705,  0.000147696
2017-03-22 02:57:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000008351,  0.000147696,  0.000083597, 620.246791992, S, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000083597,  0.000147696
2017-03-22 02:57:55.582453, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000008351,  0.000119097,  0.000083597, 611.895791992, D, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000083597,  0.000119097
2017-03-22 02:57:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000012942,  0.000119097,  0.000118588, 611.895791992, S, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000118588,  0.000119097
2017-03-22 02:57:56.745905, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000012942,  0.000105982,  0.000118588, 598.953791992, D, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000118588,  0.000105982
2017-03-22 02:57:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000000137,  0.000105982,  0.000109181, 598.953791992, S, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000109181,  0.000105982
2017-03-22 02:57:57.461913, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000000137,  0.000110913,  0.000109181, 598.816791992, D, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000109181,  0.000110913
2017-03-22 02:57:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113921,  0.000022636,  0.000110913,  0.000163977, 598.816791992, S, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000163977,  0.000110913
2017-03-22 02:57:58.626495, slv, 42010afffe8a0002(unknown)/1,  0.000114059,  0.000022636,  0.000106841,  0.000163977, 621.452791992, D, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000163977,  0.000106841
2017-03-22 02:57:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114059,  0.000014812,  0.000106841,  0.000093627, 621.452791992, S, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000093627,  0.000106841
2017-03-22 02:57:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114059,  0.000012095,  0.000106841,  0.000158682, 636.264791992, S, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000158682,  0.000106841
2017-03-22 02:58:00.307035, slv, 42010afffe8a0002(unknown)/1,  0.000114396,  0.000012095,  0.000112958,  0.000158682, 648.359791992, D, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000158682,  0.000112958
2017-03-22 02:58:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114396,  0.000025309,  0.000112958,  0.000120393, 648.359791992, S, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000120393,  0.000112958
2017-03-22 02:58:01.734385, slv, 42010afffe8a0002(unknown)/1,  0.000114517,  0.000025309,  0.000096628,  0.000120393, 673.668791992, D, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000120393,  0.000096628
2017-03-22 02:58:01.803201, slv, 42010afffe8a0002(unknown)/1,  0.000114536,  0.000025309,  0.000125591,  0.000120393, 673.668791992, D, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000120393,  0.000125591
2017-03-22 02:58:01.847326, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000025309,  0.000111781,  0.000120393, 673.668791992, D, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000120393,  0.000111781
2017-03-22 02:58:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000011115,  0.000111781,  0.000130848, 673.668791992, S, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000130848,  0.000111781
2017-03-22 02:58:02.166607, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000011115,  0.000119747,  0.000130848, 684.783791992, D, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000130848,  0.000119747
2017-03-22 02:58:02.471555, slv, 42010afffe8a0002(unknown)/1,  0.000114842,  0.000011115,  0.000111339,  0.000130848, 684.783791992, D, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000130848,  0.000111339
2017-03-22 02:58:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114842,  0.000005403,  0.000111339,  0.000109413, 684.783791992, S, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000109413,  0.000111339
2017-03-22 02:58:03.834442, slv, 42010afffe8a0002(unknown)/1,  0.000114849,  0.000005403,  0.000109537,  0.000109413, 690.186791992, D, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000109413,  0.000109537
2017-03-22 02:58:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000008224,  0.000109537,  0.000103829, 690.186791992, S, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000103829,  0.000109537
2017-03-22 02:58:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000014691,  0.000109537,  0.000096486, 681.962791992, S, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000096486,  0.000109537
2017-03-22 02:58:05.251158, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000014691,  0.000138419,  0.000096486, 667.271791992, D, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000096486,  0.000138419
2017-03-22 02:58:05.476998, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000014691,  0.000114388,  0.000096486, 667.271791992, D, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000096486,  0.000114388
2017-03-22 02:58:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000002961,  0.000114388,  0.000127214, 667.271791992, S, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000127214,  0.000114388
2017-03-22 02:58:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000001954,  0.000114388,  0.000098425, 664.310791992, S, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000098425,  0.000114388
2017-03-22 02:58:06.937566, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000001954,  0.000152206,  0.000098425, 662.356791992, D, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000098425,  0.000152206
2017-03-22 02:58:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000008582,  0.000152206,  0.000113967, 662.356791992, S, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000113967,  0.000152206
2017-03-22 02:58:08.467950, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000008582,  0.000118535,  0.000113967, 653.774791992, D, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000113967,  0.000118535
2017-03-22 02:58:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000016911,  0.000118535,  0.000081871, 653.774791992, S, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000081871,  0.000118535
2017-03-22 02:58:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000016449,  0.000118535,  0.000114985, 636.863791992, S, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000114985,  0.000118535
2017-03-22 02:58:09.930442, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000016449,  0.000116678,  0.000114985, 620.414791992, D, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000114985,  0.000116678
2017-03-22 02:58:10.701026, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000016449,  0.000100305,  0.000114985, 620.414791992, D, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000114985,  0.000100305
2017-03-22 02:58:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000011674,  0.000100305,  0.000091389, 620.414791992, S, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000091389,  0.000100305
2017-03-22 02:58:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000009525,  0.000100305,  0.000119252, 608.740791992, S, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000119252,  0.000100305
2017-03-22 02:58:11.938452, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000009525,  0.000122732,  0.000119252, 599.215791992, D, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000119252,  0.000122732
2017-03-22 02:58:12.511548, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000009525,  0.000111828,  0.000119252, 599.215791992, D, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000119252,  0.000111828
2017-03-22 02:58:12.908483, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000008000,  0.000111828,  0.000094486, 599.215791992, S, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000094486,  0.000111828
2017-03-22 02:58:13.523580, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000008000,  0.000117264,  0.000094486, 591.215791992, D, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000094486,  0.000117264
2017-03-22 02:58:13.609969, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000008000,  0.000100358,  0.000094486, 591.215791992, D, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000094486,  0.000100358
2017-03-22 02:58:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000004793,  0.000100358,  0.000125442, 591.215791992, S, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000125442,  0.000100358
2017-03-22 02:58:14.018130, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000004793,  0.000106775,  0.000125442, 586.422791992, D, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000125442,  0.000106775
2017-03-22 02:58:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114498,  0.000001087,  0.000106775,  0.000105852, 586.422791992, S, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000105852,  0.000106775
2017-03-22 02:58:15.593191, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000001087,  0.000109122,  0.000105852, 587.509791992, D, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000105852,  0.000109122
2017-03-22 02:58:15.762090, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000001087,  0.000128547,  0.000105852, 587.509791992, D, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000105852,  0.000128547
2017-03-22 02:58:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000014458,  0.000128547,  0.000151985, 587.509791992, S, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000151985,  0.000128547
2017-03-22 02:58:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000011001,  0.000128547,  0.000098862, 601.967791992, S, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000098862,  0.000128547
2017-03-22 02:58:17.003430, slv, 42010afffe8a0002(unknown)/1,  0.000114412,  0.000011001,  0.000121698,  0.000098862, 612.968791992, D, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000098862,  0.000121698
2017-03-22 02:58:17.908358, slv, 42010afffe8a0002(unknown)/1,  0.000114412, -0.000006327,  0.000121698,  0.000117318, 612.968791992, S, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000117318,  0.000121698
2017-03-22 02:58:18.650623, slv, 42010afffe8a0002(unknown)/1,  0.000114380, -0.000006327,  0.000111661,  0.000117318, 606.641791992, D, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000117318,  0.000111661
2017-03-22 02:58:18.781826, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000006327,  0.000110903,  0.000117318, 606.641791992, D, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000117318,  0.000110903
2017-03-22 02:58:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114379,  0.000008772,  0.000110903,  0.000129018, 606.641791992, S, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000129018,  0.000110903
2017-03-22 02:58:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114379,  0.000035481,  0.000110903,  0.000170703, 615.413791992, S, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000170703,  0.000110903
2017-03-22 02:58:19.960475, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000035481,  0.000141857,  0.000170703, 650.894791992, D, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000170703,  0.000141857
2017-03-22 02:58:20.372333, slv, 42010afffe8a0002(unknown)/1,  0.000115249,  0.000035481,  0.000114998,  0.000170703, 650.894791992, D, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000170703,  0.000114998
2017-03-22 02:58:20.569703, slv, 42010afffe8a0002(unknown)/1,  0.000115940,  0.000035481,  0.000181437,  0.000170703, 650.894791992, D, 0.000113816, 556, 0.000002762, 10138, 582, 35,  0.000170703,  0.000181437
2017-03-22 02:58:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115940,  0.000012256,  0.000181437,  0.000084128, 650.894791992, S, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000084128,  0.000181437
2017-03-22 02:58:21.244661, slv, 42010afffe8a0002(unknown)/1,  0.000116272,  0.000012256,  0.000112454,  0.000084128, 663.150791992, D, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000084128,  0.000112454
2017-03-22 02:58:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000010971,  0.000112454,  0.000126143, 663.150791992, S, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000126143,  0.000112454
2017-03-22 02:58:22.775738, slv, 42010afffe8a0002(unknown)/1,  0.000116153, -0.000010971,  0.000111905,  0.000126143, 652.179791992, D, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000126143,  0.000111905
2017-03-22 02:58:22.908459, slv, 42010afffe8a0002(unknown)/1,  0.000116153, -0.000012125,  0.000111905,  0.000082032, 652.179791992, S, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000082032,  0.000111905
2017-03-22 02:58:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116153, -0.000016675,  0.000111905,  0.000116923, 640.054791992, S, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000116923,  0.000111905
2017-03-22 02:58:24.136448, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000016675,  0.000103195,  0.000116923, 623.379791992, D, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000116923,  0.000103195
2017-03-22 02:58:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116128,  0.000039684,  0.000103195,  0.000194727, 623.379791992, S, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000194727,  0.000103195
2017-03-22 02:58:25.527275, slv, 42010afffe8a0002(unknown)/1,  0.000116336,  0.000039684,  0.000102987,  0.000194727, 663.063791992, D, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000194727,  0.000102987
2017-03-22 02:58:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116336,  0.000039623,  0.000102987,  0.000116984, 663.063791992, S, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000116984,  0.000102987
2017-03-22 02:58:26.222885, slv, 42010afffe8a0002(unknown)/1,  0.000116592,  0.000039623,  0.000116226,  0.000116984, 702.686791992, D, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000116984,  0.000116226
2017-03-22 02:58:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000003741,  0.000116226,  0.000108461, 702.686791992, S, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000108461,  0.000116226
2017-03-22 02:58:27.264024, slv, 42010afffe8a0002(unknown)/1,  0.000116575, -0.000003741,  0.000120363,  0.000108461, 698.945791992, D, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000108461,  0.000120363
2017-03-22 02:58:27.908409, slv, 42010afffe8a0002(unknown)/1,  0.000116575, -0.000002784,  0.000120363,  0.000119137, 698.945791992, S, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000119137,  0.000120363
2017-03-22 02:58:28.082158, slv, 42010afffe8a0002(unknown)/1,  0.000116576, -0.000002784,  0.000118603,  0.000119137, 696.161791992, D, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000119137,  0.000118603
2017-03-22 02:58:28.846407, slv, 42010afffe8a0002(unknown)/1,  0.000116599, -0.000002784,  0.000115224,  0.000119137, 696.161791992, D, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000119137,  0.000115224
2017-03-22 02:58:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116599, -0.000015237,  0.000115224,  0.000083563, 696.161791992, S, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000083563,  0.000115224
2017-03-22 02:58:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116599, -0.000021693,  0.000115224,  0.000106249, 680.924791992, S, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000106249,  0.000115224
2017-03-22 02:58:29.931562, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000021693,  0.000109456,  0.000106249, 659.231791992, D, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000106249,  0.000109456
2017-03-22 02:58:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000020935,  0.000109456,  0.000085014, 659.231791992, S, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000085014,  0.000109456
2017-03-22 02:58:31.068748, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000020935,  0.000109331,  0.000085014, 638.296791992, D, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000085014,  0.000109331
2017-03-22 02:58:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000010801,  0.000109331,  0.000126235, 638.296791992, S, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000126235,  0.000109331
2017-03-22 02:58:32.137953, slv, 42010afffe8a0002(unknown)/1,  0.000116177, -0.000010801,  0.000109200,  0.000126235, 627.495791992, D, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000126235,  0.000109200
2017-03-22 02:58:32.585941, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000010801,  0.000120369,  0.000126235, 627.495791992, D, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000126235,  0.000120369
2017-03-22 02:58:32.908300, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000005288,  0.000120369,  0.000095751, 627.495791992, S, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000095751,  0.000120369
2017-03-22 02:58:33.139667, slv, 42010afffe8a0002(unknown)/1,  0.000116186, -0.000005288,  0.000107436,  0.000095751, 622.207791992, D, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000095751,  0.000107436
2017-03-22 02:58:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116186, -0.000006619,  0.000107436,  0.000123442, 622.207791992, S, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000123442,  0.000107436
2017-03-22 02:58:34.434565, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000006619,  0.000113181,  0.000123442, 615.588791992, D, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000123442,  0.000113181
2017-03-22 02:58:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000017491,  0.000113181,  0.000073850, 615.588791992, S, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000073850,  0.000113181
2017-03-22 02:58:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000014445,  0.000113181,  0.000129437, 598.097791992, S, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000129437,  0.000113181
2017-03-22 02:58:36.343000, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000014445,  0.000136308,  0.000129437, 583.652791992, D, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000129437,  0.000136308
2017-03-22 02:58:36.426894, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000014445,  0.000063609,  0.000129437, 583.652791992, D, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000129437,  0.000063609
2017-03-22 02:58:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116213,  0.000000139,  0.000063609,  0.000103143, 583.652791992, S, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000103143,  0.000063609
2017-03-22 02:58:37.184338, slv, 42010afffe8a0002(unknown)/1,  0.000116031,  0.000000139,  0.000122006,  0.000103143, 583.791791992, D, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000103143,  0.000122006
2017-03-22 02:58:37.863178, slv, 42010afffe8a0002(unknown)/1,  0.000115885,  0.000000139,  0.000098332,  0.000103143, 583.791791992, D, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000103143,  0.000098332
2017-03-22 02:58:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115885,  0.000002449,  0.000098332,  0.000133853, 583.791791992, S, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000133853,  0.000098332
2017-03-22 02:58:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115885,  0.000012753,  0.000098332,  0.000123424, 586.240791992, S, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000123424,  0.000098332
2017-03-22 02:58:39.184490, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000012753,  0.000107967,  0.000123424, 598.993791992, D, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000123424,  0.000107967
2017-03-22 02:58:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000018975,  0.000107967,  0.000146177, 598.993791992, S, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000146177,  0.000107967
2017-03-22 02:58:40.514714, slv, 42010afffe8a0002(unknown)/1,  0.000115840,  0.000018975,  0.000104765,  0.000146177, 617.968791992, D, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000146177,  0.000104765
2017-03-22 02:58:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115840,  0.000006399,  0.000104765,  0.000098226, 617.968791992, S, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000098226,  0.000104765
2017-03-22 02:58:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115840,  0.000006704,  0.000104765,  0.000146862, 624.367791992, S, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000146862,  0.000104765
2017-03-22 02:58:42.205578, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000006704,  0.000127155,  0.000146862, 631.071791992, D, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000146862,  0.000127155
2017-03-22 02:58:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000002420,  0.000127155,  0.000089899, 631.071791992, S, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000089899,  0.000127155
2017-03-22 02:58:43.613136, slv, 42010afffe8a0002(unknown)/1,  0.000116114,  0.000002420,  0.000108888,  0.000089899, 633.491791992, D, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000089899,  0.000108888
2017-03-22 02:58:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000014458,  0.000108888,  0.000113380, 633.491791992, S, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000113380,  0.000108888
2017-03-22 02:58:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000001496,  0.000108888,  0.000115856, 619.033791992, S, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000115856,  0.000108888
2017-03-22 02:58:45.351406, slv, 42010afffe8a0002(unknown)/1,  0.000115995, -0.000001496,  0.000119314,  0.000115856, 617.537791992, D, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000115856,  0.000119314
2017-03-22 02:58:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115995,  0.000008055,  0.000119314,  0.000132363, 617.537791992, S, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000132363,  0.000119314
2017-03-22 02:58:46.617135, slv, 42010afffe8a0002(unknown)/1,  0.000116005,  0.000008055,  0.000099108,  0.000132363, 625.592791992, D, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000132363,  0.000099108
2017-03-22 02:58:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116005,  0.000043921,  0.000099108,  0.000187480, 625.592791992, S, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000187480,  0.000099108
2017-03-22 02:58:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116005,  0.000047678,  0.000099108,  0.000139888, 669.513791992, S, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000139888,  0.000099108
2017-03-22 02:58:48.193497, slv, 42010afffe8a0002(unknown)/1,  0.000116105,  0.000047678,  0.000118384,  0.000139888, 717.191791992, D, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000139888,  0.000118384
2017-03-22 02:58:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116105,  0.000012595,  0.000118384,  0.000117414, 717.191791992, S, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000117414,  0.000118384
2017-03-22 02:58:49.173098, slv, 42010afffe8a0002(unknown)/1,  0.000116388,  0.000012595,  0.000161243,  0.000117414, 729.786791992, D, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000117414,  0.000161243
2017-03-22 02:58:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116388,  0.000017906,  0.000161243,  0.000150892, 729.786791992, S, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000150892,  0.000161243
2017-03-22 02:58:50.085847, slv, 42010afffe8a0002(unknown)/1,  0.000116709,  0.000017906,  0.000118123,  0.000150892, 747.692791992, D, 0.000114563, 424, -0.000000272, 13617, 633, 31,  0.000150892,  0.000118123
2017-03-22 02:58:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116709,  0.000001521,  0.000118123,  0.000085246, 747.692791992, S, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000085246,  0.000118123
2017-03-22 02:58:51.793314, slv, 42010afffe8a0002(unknown)/1,  0.000116748,  0.000001521,  0.000122446,  0.000085246, 749.213791992, D, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000085246,  0.000122446
2017-03-22 02:58:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000011903,  0.000122446,  0.000124404, 749.213791992, S, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000124404,  0.000122446
2017-03-22 02:58:51.951193, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000011903,  0.000098828,  0.000124404, 737.310791992, D, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000124404,  0.000098828
2017-03-22 02:58:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000005141,  0.000098828,  0.000098669, 737.310791992, S, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000098669,  0.000098828
2017-03-22 02:58:53.275925, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000005141,  0.000132489,  0.000098669, 732.169791992, D, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000098669,  0.000132489
2017-03-22 02:58:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000014299,  0.000132489,  0.000105900, 732.169791992, S, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000105900,  0.000132489
2017-03-22 02:58:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000016867,  0.000132489,  0.000093486, 717.870791992, S, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000093486,  0.000132489
2017-03-22 02:58:55.180603, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000016867,  0.000126803,  0.000093486, 701.003791992, D, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000093486,  0.000126803
2017-03-22 02:58:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116502,  0.000015846,  0.000126803,  0.000171268, 701.003791992, S, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000171268,  0.000126803
2017-03-22 02:58:56.013379, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000015846,  0.000121930,  0.000171268, 716.849791992, D, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000171268,  0.000121930
2017-03-22 02:58:56.869007, slv, 42010afffe8a0002(unknown)/1,  0.000117109,  0.000015846,  0.000110416,  0.000171268, 716.849791992, D, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000171268,  0.000110416
2017-03-22 02:58:56.907317, slv, 42010afffe8a0002(unknown)/1,  0.000117109,  0.000004864,  0.000110416,  0.000072071, 716.849791992, S, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000072071,  0.000110416
2017-03-22 02:58:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000020395,  0.000110416,  0.000121357, 721.713791992, S, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000121357,  0.000110416
2017-03-22 02:58:58.134308, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000020395,  0.000147964,  0.000121357, 701.318791992, D, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000121357,  0.000147964
2017-03-22 02:58:58.357860, slv, 42010afffe8a0002(unknown)/1,  0.000117855, -0.000020395,  0.000187444,  0.000121357, 701.318791992, D, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000121357,  0.000187444
2017-03-22 02:58:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117855, -0.000013802,  0.000187444,  0.000086002, 701.318791992, S, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000086002,  0.000187444
2017-03-22 02:58:59.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117855, -0.000020545,  0.000187444,  0.000108616, 687.516791992, S, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000108616,  0.000187444
2017-03-22 02:58:59.908770, slv, 42010afffe8a0002(unknown)/1,  0.000117982, -0.000020545,  0.000086599,  0.000108616, 666.971791992, D, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000108616,  0.000086599
2017-03-22 02:59:00.215140, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000020545,  0.000119691,  0.000108616, 666.971791992, D, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000108616,  0.000119691
2017-03-22 02:59:00.907308, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000022067,  0.000119691,  0.000082896, 666.971791992, S, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000082896,  0.000119691
2017-03-22 02:59:01.256603, slv, 42010afffe8a0002(unknown)/1,  0.000117606, -0.000022067,  0.000112078,  0.000082896, 644.904791992, D, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000082896,  0.000112078
2017-03-22 02:59:01.571927, slv, 42010afffe8a0002(unknown)/1,  0.000117466, -0.000022067,  0.000156841,  0.000082896, 644.904791992, D, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000082896,  0.000156841
2017-03-22 02:59:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117466, -0.000020641,  0.000156841,  0.000111079, 644.904791992, S, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000111079,  0.000156841
2017-03-22 02:59:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117466, -0.000009599,  0.000156841,  0.000104653, 624.263791992, S, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000104653,  0.000156841
2017-03-22 02:59:02.963187, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000009599,  0.000103617,  0.000104653, 614.664791992, D, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000104653,  0.000103617
2017-03-22 02:59:03.141852, slv, 42010afffe8a0002(unknown)/1,  0.000117221, -0.000009599,  0.000115537,  0.000104653, 614.664791992, D, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000104653,  0.000115537
2017-03-22 02:59:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117221,  0.000000011,  0.000115537,  0.000130056, 614.664791992, S, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000130056,  0.000115537
2017-03-22 02:59:04.526141, slv, 42010afffe8a0002(unknown)/1,  0.000117151,  0.000000011,  0.000100766,  0.000130056, 614.675791992, D, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000130056,  0.000100766
2017-03-22 02:59:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117151, -0.000007310,  0.000100766,  0.000089696, 614.675791992, S, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000089696,  0.000100766
2017-03-22 02:59:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117151, -0.000010596,  0.000100766,  0.000123414, 607.365791992, S, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000123414,  0.000100766
2017-03-22 02:59:06.365210, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000010596,  0.000110703,  0.000123414, 596.769791992, D, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000123414,  0.000110703
2017-03-22 02:59:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000005930,  0.000110703,  0.000099015, 596.769791992, S, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000099015,  0.000110703
2017-03-22 02:59:07.097443, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000005930,  0.000109161,  0.000099015, 590.839791992, D, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000099015,  0.000109161
2017-03-22 02:59:07.776543, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000005930,  0.000103603,  0.000099015, 590.839791992, D, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000099015,  0.000103603
2017-03-22 02:59:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000022055,  0.000103603,  0.000179042, 590.839791992, S, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000179042,  0.000103603
2017-03-22 02:59:08.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000017294,  0.000103603,  0.000089165, 612.894791992, S, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000089165,  0.000103603
2017-03-22 02:59:09.523907, slv, 42010afffe8a0002(unknown)/1,  0.000116599,  0.000017294,  0.000121499,  0.000089165, 630.188791992, D, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000089165,  0.000121499
2017-03-22 02:59:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116599, -0.000008303,  0.000121499,  0.000127638, 630.188791992, S, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000127638,  0.000121499
2017-03-22 02:59:10.340025, slv, 42010afffe8a0002(unknown)/1,  0.000116653, -0.000008303,  0.000141840,  0.000127638, 621.885791992, D, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000127638,  0.000141840
2017-03-22 02:59:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116653,  0.000000944,  0.000141840,  0.000107503, 621.885791992, S, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000107503,  0.000141840
2017-03-22 02:59:11.776350, slv, 42010afffe8a0002(unknown)/1,  0.000116712,  0.000000944,  0.000104728,  0.000107503, 622.829791992, D, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000107503,  0.000104728
2017-03-22 02:59:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116712,  0.000003737,  0.000104728,  0.000133337, 622.829791992, S, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000133337,  0.000104728
2017-03-22 02:59:12.202463, slv, 42010afffe8a0002(unknown)/1,  0.000116662,  0.000003737,  0.000108477,  0.000133337, 626.566791992, D, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000133337,  0.000108477
2017-03-22 02:59:12.339743, slv, 42010afffe8a0002(unknown)/1,  0.000116755,  0.000003737,  0.000115180,  0.000133337, 626.566791992, D, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000133337,  0.000115180
2017-03-22 02:59:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116755,  0.000011621,  0.000115180,  0.000123374, 626.566791992, S, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000123374,  0.000115180
2017-03-22 02:59:13.106210, slv, 42010afffe8a0002(unknown)/1,  0.000116751,  0.000011621,  0.000094076,  0.000123374, 638.187791992, D, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000123374,  0.000094076
2017-03-22 02:59:13.223146, slv, 42010afffe8a0002(unknown)/1,  0.000116844,  0.000011621,  0.000150093,  0.000123374, 638.187791992, D, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000123374,  0.000150093
2017-03-22 02:59:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116844,  0.000000531,  0.000150093,  0.000111288, 638.187791992, S, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000111288,  0.000150093
2017-03-22 02:59:14.767810, slv, 42010afffe8a0002(unknown)/1,  0.000116951,  0.000000531,  0.000109939,  0.000111288, 638.718791992, D, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000111288,  0.000109939
2017-03-22 02:59:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116951,  0.000009882,  0.000109939,  0.000142272, 638.718791992, S, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000142272,  0.000109939
2017-03-22 02:59:15.272484, slv, 42010afffe8a0002(unknown)/1,  0.000116987,  0.000009882,  0.000113628,  0.000142272, 648.600791992, D, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000142272,  0.000113628
2017-03-22 02:59:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116987,  0.000007999,  0.000113628,  0.000107665, 648.600791992, S, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000107665,  0.000113628
2017-03-22 02:59:16.654983, slv, 42010afffe8a0002(unknown)/1,  0.000117008,  0.000007999,  0.000109794,  0.000107665, 656.599791992, D, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000107665,  0.000109794
2017-03-22 02:59:16.908473, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000019085,  0.000109794,  0.000088159, 656.599791992, S, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000088159,  0.000109794
2017-03-22 02:59:17.775997, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000019085,  0.000153030,  0.000088159, 637.514791992, D, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000088159,  0.000153030
2017-03-22 02:59:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000016064,  0.000153030,  0.000113691, 637.514791992, S, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000113691,  0.000153030
2017-03-22 02:59:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000009964,  0.000153030,  0.000100322, 621.450791992, S, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000100322,  0.000153030
2017-03-22 02:59:19.259975, slv, 42010afffe8a0002(unknown)/1,  0.000116921, -0.000009964,  0.000113522,  0.000100322, 611.486791992, D, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000100322,  0.000113522
2017-03-22 02:59:19.555208, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000009964,  0.000124992,  0.000100322, 611.486791992, D, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000100322,  0.000124992
2017-03-22 02:59:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000000148,  0.000124992,  0.000133754, 611.486791992, S, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000133754,  0.000124992
2017-03-22 02:59:20.383496, slv, 42010afffe8a0002(unknown)/1,  0.000116878,  0.000000148,  0.000125456,  0.000133754, 611.634791992, D, 0.000116228, 248, 0.000003227, 19451, 646, 44,  0.000133754,  0.000125456
2017-03-22 02:59:20.907289, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000013447,  0.000125456,  0.000073039, 611.634791992, S, 0.000117018, 394, -0.000004535, 12373, 653, 47,  0.000073039,  0.000125456
2017-03-22 02:59:21.908776, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000013174,  0.000125456,  0.000134368, 598.187791992, S, 0.000117018, 394, -0.000004535, 12373, 653, 47,  0.000134368,  0.000125456
2017-03-22 02:59:22.025406, slv, 42010afffe8a0002(unknown)/1,  0.000117030, -0.000013174,  0.000112808,  0.000134368, 585.013791992, D, 0.000117018, 394, -0.000004535, 12373, 653, 47,  0.000134368,  0.000112808
2017-03-22 02:59:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117030, -0.000001250,  0.000112808,  0.000097040, 585.013791992, S, 0.000117018, 394, -0.000004535, 12373, 653, 47,  0.000097040,  0.000112808
2017-03-22 02:59:23.645202, slv, 42010afffe8a0002(unknown)/1,  0.000116999, -0.000001250,  0.000115895,  0.000097040, 583.763791992, D, 0.000117018, 394, -0.000004535, 12373, 653, 47,  0.000097040,  0.000115895
2017-03-22 02:59:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116999, -0.000009207,  0.000115895,  0.000118576, 583.763791992, S, 0.000117018, 394, -0.000004535, 12373, 653, 47,  0.000118576,  0.000115895
2017-03-22 02:59:24.378040, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000009207,  0.000118092,  0.000118576, 574.556791992, D, 0.000117018, 394, -0.000004535, 12373, 653, 47,  0.000118576,  0.000118092
2017-03-22 02:59:24.852613, slv, 42010afffe8a0002(unknown)/1,  0.000117025, -0.000009207,  0.000137679,  0.000118576, 574.556791992, D, 0.000117018, 394, -0.000004535, 12373, 653, 47,  0.000118576,  0.000137679
2017-03-22 02:59:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117025, -0.000006174,  0.000137679,  0.000103100, 574.556791992, S, 0.000117018, 394, -0.000004535, 12373, 653, 47,  0.000103100,  0.000137679
2017-03-22 02:59:25.327818, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000006174,  0.000097107,  0.000103100, 568.382791992, D, 0.000117018, 394, -0.000004535, 12373, 653, 47,  0.000103100,  0.000097107
2017-03-22 02:59:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116980,  0.000009829,  0.000097107,  0.000150562, 568.382791992, S, 0.000117018, 394, -0.000004535, 12373, 653, 47,  0.000150562,  0.000097107
2017-03-22 02:59:26.908450, slv, 42010afffe8a0002(unknown)/1,  0.000116980,  0.000003769,  0.000097107,  0.000090935, 578.211791992, S, 0.000117018, 394, -0.000004535, 12373, 653, 47,  0.000090935,  0.000097107
2017-03-22 02:59:27.325805, slv, 42010afffe8a0002(unknown)/1,  0.000116694,  0.000003769,  0.000103495,  0.000090935, 581.980791992, D, 0.000117018, 394, -0.000004535, 12373, 653, 47,  0.000090935,  0.000103495
2017-03-22 02:59:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116694, -0.000011445,  0.000103495,  0.000119849, 581.980791992, S, 0.000117018, 394, -0.000004535, 12373, 653, 47,  0.000119849,  0.000103495
2017-03-22 02:59:28.023713, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000011445,  0.000101278,  0.000119849, 570.535791992, D, 0.000117018, 394, -0.000004535, 12373, 653, 47,  0.000119849,  0.000101278
2017-03-22 02:59:28.049847, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000011445,  0.000076847,  0.000119849, 570.535791992, D, 0.000117018, 394, -0.000004535, 12373, 653, 47,  0.000119849,  0.000076847
2017-03-22 02:59:28.354097, slv, 42010afffe8a0002(unknown)/1,  0.000116105, -0.000011445,  0.000097280,  0.000119849, 570.535791992, D, 0.000117018, 394, -0.000004535, 12373, 653, 47,  0.000119849,  0.000097280
2017-03-22 02:59:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116105, -0.000007765,  0.000097280,  0.000097420, 570.535791992, S, 0.000117018, 394, -0.000004535, 12373, 653, 47,  0.000097420,  0.000097280
2017-03-22 02:59:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116105,  0.000014363,  0.000097280,  0.000163516, 562.770791992, S, 0.000117018, 394, -0.000004535, 12373, 653, 47,  0.000163516,  0.000097280
2017-03-22 02:59:30.093411, slv, 42010afffe8a0002(unknown)/1,  0.000116168,  0.000014363,  0.000099879,  0.000163516, 577.133791992, D, 0.000117018, 394, -0.000004535, 12373, 653, 47,  0.000163516,  0.000099879
2017-03-22 02:59:30.434764, slv, 42010afffe8a0002(unknown)/1,  0.000116506,  0.000014363,  0.000124198,  0.000163516, 577.133791992, D, 0.000117018, 394, -0.000004535, 12373, 653, 47,  0.000163516,  0.000124198
2017-03-22 02:59:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116506,  0.000034062,  0.000124198,  0.000137221, 577.133791992, S, 0.000117018, 394, -0.000004535, 12373, 653, 47,  0.000137221,  0.000124198
2017-03-22 02:59:31.908621, slv, 42010afffe8a0002(unknown)/1,  0.000116506,  0.000012408,  0.000124198,  0.000120609, 611.195791992, S, 0.000117018, 394, -0.000004535, 12373, 653, 47,  0.000120609,  0.000124198
2017-03-22 02:59:32.129992, slv, 42010afffe8a0002(unknown)/1,  0.000116771,  0.000012408,  0.000125543,  0.000120609, 623.603791992, D, 0.000117018, 394, -0.000004535, 12373, 653, 47,  0.000120609,  0.000125543
2017-03-22 02:59:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000009028,  0.000125543,  0.000094613, 623.603791992, S, 0.000117018, 394, -0.000004535, 12373, 653, 47,  0.000094613,  0.000125543
2017-03-22 02:59:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000008236,  0.000125543,  0.000122457, 614.575791992, S, 0.000117018, 394, -0.000004535, 12373, 653, 47,  0.000122457,  0.000125543
2017-03-22 02:59:34.047868, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000008236,  0.000126236,  0.000122457, 606.339791992, D, 0.000117018, 394, -0.000004535, 12373, 653, 47,  0.000122457,  0.000126236
2017-03-22 02:59:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000006458,  0.000126236,  0.000124109, 606.339791992, S, 0.000117018, 394, -0.000004535, 12373, 653, 47,  0.000124109,  0.000126236
2017-03-22 02:59:35.773370, slv, 42010afffe8a0002(unknown)/1,  0.000116918,  0.000006458,  0.000104627,  0.000124109, 612.797791992, D, 0.000117018, 394, -0.000004535, 12373, 653, 47,  0.000124109,  0.000104627
2017-03-22 02:59:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116918,  0.000007416,  0.000104627,  0.000124521, 612.797791992, S, 0.000117018, 394, -0.000004535, 12373, 653, 47,  0.000124521,  0.000104627
2017-03-22 02:59:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116918, -0.000006912,  0.000104627,  0.000095492, 620.213791992, S, 0.000117018, 394, -0.000004535, 12373, 653, 47,  0.000095492,  0.000104627
2017-03-22 02:59:37.307589, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000006912,  0.000104245,  0.000095492, 613.301791992, D, 0.000117018, 394, -0.000004535, 12373, 653, 47,  0.000095492,  0.000104245
2017-03-22 02:59:37.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000011958,  0.000104245,  0.000114275, 613.301791992, S, 0.000117018, 394, -0.000004535, 12373, 653, 47,  0.000114275,  0.000104245
2017-03-22 02:59:37.957504, slv, 42010afffe8a0002(unknown)/1,  0.000116653, -0.000011958,  0.000124391,  0.000114275, 601.343791992, D, 0.000117018, 394, -0.000004535, 12373, 653, 47,  0.000114275,  0.000124391
2017-03-22 02:59:38.362108, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000011958,  0.000095436,  0.000114275, 601.343791992, D, 0.000117018, 394, -0.000004535, 12373, 653, 47,  0.000114275,  0.000095436
2017-03-22 02:59:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000008432,  0.000095436,  0.000102208, 601.343791992, S, 0.000117018, 394, -0.000004535, 12373, 653, 47,  0.000102208,  0.000095436
2017-03-22 02:59:39.643635, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000008432,  0.000110293,  0.000102208, 592.911791992, D, 0.000117018, 394, -0.000004535, 12373, 653, 47,  0.000102208,  0.000110293
2017-03-22 02:59:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116410,  0.000002088,  0.000110293,  0.000134960, 592.911791992, S, 0.000117018, 394, -0.000004535, 12373, 653, 47,  0.000134960,  0.000110293
2017-03-22 02:59:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116410,  0.000012944,  0.000110293,  0.000123749, 594.999791992, S, 0.000117018, 394, -0.000004535, 12373, 653, 47,  0.000123749,  0.000110293
2017-03-22 02:59:41.109502, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000012944,  0.000098895,  0.000123749, 607.943791992, D, 0.000117018, 394, -0.000004535, 12373, 653, 47,  0.000123749,  0.000098895
2017-03-22 02:59:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000010737,  0.000098895,  0.000130427, 607.943791992, S, 0.000117018, 394, -0.000004535, 12373, 653, 47,  0.000130427,  0.000098895
2017-03-22 02:59:42.907289, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000012284,  0.000098895,  0.000077586, 618.680791992, S, 0.000117018, 394, -0.000004535, 12373, 653, 47,  0.000077586,  0.000098895
2017-03-22 02:59:42.950399, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000012284,  0.000116027,  0.000077586, 606.396791992, D, 0.000117018, 394, -0.000004535, 12373, 653, 47,  0.000077586,  0.000116027
2017-03-22 02:59:43.907297, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000034483,  0.000116027,  0.000085838, 606.396791992, S, 0.000117018, 394, -0.000004535, 12373, 653, 47,  0.000085838,  0.000116027
2017-03-22 02:59:44.657881, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000034483,  0.000089005,  0.000085838, 571.913791992, D, 0.000117018, 394, -0.000004535, 12373, 653, 47,  0.000085838,  0.000089005
2017-03-22 02:59:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000019410,  0.000089005,  0.000107167, 571.913791992, S, 0.000117018, 394, -0.000004535, 12373, 653, 47,  0.000107167,  0.000089005
2017-03-22 02:59:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115725,  0.000034549,  0.000089005,  0.000193382, 552.503791992, S, 0.000117018, 394, -0.000004535, 12373, 653, 47,  0.000193382,  0.000089005
2017-03-22 02:59:46.260949, slv, 42010afffe8a0002(unknown)/1,  0.000115727,  0.000034549,  0.000095150,  0.000193382, 587.052791992, D, 0.000117018, 394, -0.000004535, 12373, 653, 47,  0.000193382,  0.000095150
2017-03-22 02:59:46.868142, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000034549,  0.000077344,  0.000193382, 587.052791992, D, 0.000117018, 394, -0.000004535, 12373, 653, 47,  0.000193382,  0.000077344
2017-03-22 02:59:46.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000025873,  0.000077344,  0.000090192, 587.052791992, S, 0.000117018, 394, -0.000004535, 12373, 653, 47,  0.000090192,  0.000077344
2017-03-22 02:59:47.908571, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000017329,  0.000077344,  0.000176672, 612.925791992, S, 0.000117018, 394, -0.000004535, 12373, 653, 47,  0.000176672,  0.000077344
2017-03-22 02:59:48.692470, slv, 42010afffe8a0002(unknown)/1,  0.000116463,  0.000017329,  0.000109062,  0.000176672, 630.254791992, D, 0.000117018, 394, -0.000004535, 12373, 653, 47,  0.000176672,  0.000109062
2017-03-22 02:59:48.907284, slv, 42010afffe8a0002(unknown)/1,  0.000116463,  0.000010143,  0.000109062,  0.000076181, 630.254791992, S, 0.000117018, 394, -0.000004535, 12373, 653, 47,  0.000076181,  0.000109062
2017-03-22 02:59:49.840113, slv, 42010afffe8a0002(unknown)/1,  0.000116465,  0.000010143,  0.000104568,  0.000076181, 640.397791992, D, 0.000117018, 394, -0.000004535, 12373, 653, 47,  0.000076181,  0.000104568
2017-03-22 02:59:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000013917,  0.000104568,  0.000128914, 640.397791992, S, 0.000117018, 394, -0.000004535, 12373, 653, 47,  0.000128914,  0.000104568
2017-03-22 02:59:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116465,  0.000001406,  0.000104568,  0.000106828, 626.480791992, S, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000106828,  0.000104568
2017-03-22 02:59:50.951933, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000001406,  0.000104144,  0.000106828, 627.886791992, D, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000106828,  0.000104144
2017-03-22 02:59:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000036594,  0.000104144,  0.000199000, 627.886791992, S, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000199000,  0.000104144
2017-03-22 02:59:52.158633, slv, 42010afffe8a0002(unknown)/1,  0.000116472,  0.000036594,  0.000130738,  0.000199000, 664.480791992, D, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000199000,  0.000130738
2017-03-22 02:59:52.427077, slv, 42010afffe8a0002(unknown)/1,  0.000117151,  0.000036594,  0.000111005,  0.000199000, 664.480791992, D, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000199000,  0.000111005
2017-03-22 02:59:52.908406, slv, 42010afffe8a0002(unknown)/1,  0.000117151,  0.000043390,  0.000111005,  0.000121107, 664.480791992, S, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000121107,  0.000111005
2017-03-22 02:59:53.022750, slv, 42010afffe8a0002(unknown)/1,  0.000117265,  0.000043390,  0.000066706,  0.000121107, 707.870791992, D, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000121107,  0.000066706
2017-03-22 02:59:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117265,  0.000007493,  0.000066706,  0.000128295, 707.870791992, S, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000128295,  0.000066706
2017-03-22 02:59:54.524619, slv, 42010afffe8a0002(unknown)/1,  0.000117171,  0.000007493,  0.000128978,  0.000128295, 715.363791992, D, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000128295,  0.000128978
2017-03-22 02:59:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000001036,  0.000128978,  0.000104069, 715.363791992, S, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000104069,  0.000128978
2017-03-22 02:59:55.621256, slv, 42010afffe8a0002(unknown)/1,  0.000117158, -0.000001036,  0.000103932,  0.000104069, 714.327791992, D, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000104069,  0.000103932
2017-03-22 02:59:55.858843, slv, 42010afffe8a0002(unknown)/1,  0.000116991, -0.000001036,  0.000113865,  0.000104069, 714.327791992, D, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000104069,  0.000113865
2017-03-22 02:59:55.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116991, -0.000008760,  0.000113865,  0.000112572, 714.327791992, S, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000112572,  0.000113865
2017-03-22 02:59:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116991,  0.000018416,  0.000113865,  0.000158241, 705.567791992, S, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000158241,  0.000113865
2017-03-22 02:59:56.980171, slv, 42010afffe8a0002(unknown)/1,  0.000117027,  0.000018416,  0.000101128,  0.000158241, 723.983791992, D, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000158241,  0.000101128
2017-03-22 02:59:57.908367, slv, 42010afffe8a0002(unknown)/1,  0.000117027,  0.000024588,  0.000101128,  0.000124953, 723.983791992, S, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000124953,  0.000101128
2017-03-22 02:59:58.809558, slv, 42010afffe8a0002(unknown)/1,  0.000117223,  0.000024588,  0.000133836,  0.000124953, 748.571791992, D, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000124953,  0.000133836
2017-03-22 02:59:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117223,  0.000006837,  0.000133836,  0.000122972, 748.571791992, S, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000122972,  0.000133836
2017-03-22 02:59:59.521499, slv, 42010afffe8a0002(unknown)/1,  0.000117367,  0.000006837,  0.000124108,  0.000122972, 755.408791992, D, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000122972,  0.000124108
2017-03-22 02:59:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117367,  0.000008749,  0.000124108,  0.000129118, 755.408791992, S, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000129118,  0.000124108
2017-03-22 03:00:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117367,  0.000001545,  0.000124108,  0.000108707, 764.157791992, S, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000108707,  0.000124108
2017-03-22 03:00:01.118037, slv, 42010afffe8a0002(unknown)/1,  0.000117429,  0.000001545,  0.000129428,  0.000108707, 765.702791992, D, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000108707,  0.000129428
2017-03-22 03:00:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000003046,  0.000129428,  0.000119997, 765.702791992, S, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000119997,  0.000129428
2017-03-22 03:00:02.908395, slv, 42010afffe8a0002(unknown)/1,  0.000117429,  0.000006310,  0.000129428,  0.000127481, 762.656791992, S, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000127481,  0.000129428
2017-03-22 03:00:02.945261, slv, 42010afffe8a0002(unknown)/1,  0.000117486,  0.000006310,  0.000118794,  0.000127481, 768.966791992, D, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000127481,  0.000118794
2017-03-22 03:00:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117486,  0.000004396,  0.000118794,  0.000116226, 768.966791992, S, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000116226,  0.000118794
2017-03-22 03:00:04.355076, slv, 42010afffe8a0002(unknown)/1,  0.000117512,  0.000004396,  0.000114224,  0.000116226, 773.362791992, D, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000116226,  0.000114224
2017-03-22 03:00:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117512, -0.000003020,  0.000114224,  0.000112731, 773.362791992, S, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000112731,  0.000114224
2017-03-22 03:00:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117512,  0.000005620,  0.000114224,  0.000133532, 770.342791992, S, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000133532,  0.000114224
2017-03-22 03:00:05.977707, slv, 42010afffe8a0002(unknown)/1,  0.000117548,  0.000005620,  0.000115391,  0.000133532, 775.962791992, D, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000133532,  0.000115391
2017-03-22 03:00:06.108862, slv, 42010afffe8a0002(unknown)/1,  0.000117694,  0.000005620,  0.000125044,  0.000133532, 775.962791992, D, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000133532,  0.000125044
2017-03-22 03:00:06.907298, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000018285,  0.000125044,  0.000065104, 775.962791992, S, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000065104,  0.000125044
2017-03-22 03:00:07.257942, slv, 42010afffe8a0002(unknown)/1,  0.000117591, -0.000018285,  0.000120616,  0.000065104, 757.677791992, D, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000065104,  0.000120616
2017-03-22 03:00:07.908379, slv, 42010afffe8a0002(unknown)/1,  0.000117591, -0.000015970,  0.000120616,  0.000138241, 757.677791992, S, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000138241,  0.000120616
2017-03-22 03:00:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117591, -0.000004387,  0.000120616,  0.000088167, 741.707791992, S, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000088167,  0.000120616
2017-03-22 03:00:09.221811, slv, 42010afffe8a0002(unknown)/1,  0.000117282, -0.000004387,  0.000117285,  0.000088167, 737.320791992, D, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000088167,  0.000117285
2017-03-22 03:00:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117282, -0.000017719,  0.000117285,  0.000111268, 737.320791992, S, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000111268,  0.000117285
2017-03-22 03:00:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117282,  0.000007116,  0.000117285,  0.000137529, 719.601791992, S, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000137529,  0.000117285
2017-03-22 03:00:11.048099, slv, 42010afffe8a0002(unknown)/1,  0.000117357,  0.000007116,  0.000145263,  0.000137529, 726.717791992, D, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000137529,  0.000145263
2017-03-22 03:00:11.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117357,  0.000007169,  0.000145263,  0.000111448, 726.717791992, S, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000111448,  0.000145263
2017-03-22 03:00:12.114891, slv, 42010afffe8a0002(unknown)/1,  0.000117588,  0.000007169,  0.000134237,  0.000111448, 733.886791992, D, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000111448,  0.000134237
2017-03-22 03:00:12.908583, slv, 42010afffe8a0002(unknown)/1,  0.000117588, -0.000007470,  0.000134237,  0.000108555, 733.886791992, S, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000108555,  0.000134237
2017-03-22 03:00:13.804241, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000007470,  0.000126186,  0.000108555, 726.416791992, D, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000108555,  0.000126186
2017-03-22 03:00:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000001489,  0.000126186,  0.000123682, 726.416791992, S, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000123682,  0.000126186
2017-03-22 03:00:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000005417,  0.000126186,  0.000100738, 724.927791992, S, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000100738,  0.000126186
2017-03-22 03:00:15.164594, slv, 42010afffe8a0002(unknown)/1,  0.000117505, -0.000005417,  0.000103695,  0.000100738, 719.510791992, D, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000100738,  0.000103695
2017-03-22 03:00:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117505, -0.000010157,  0.000103695,  0.000114079, 719.510791992, S, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000114079,  0.000103695
2017-03-22 03:00:16.881243, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000010157,  0.000149525,  0.000114079, 709.353791992, D, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000114079,  0.000149525
2017-03-22 03:00:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000009966,  0.000149525,  0.000100990, 709.353791992, S, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000100990,  0.000149525
2017-03-22 03:00:16.975068, slv, 42010afffe8a0002(unknown)/1,  0.000117556, -0.000009966,  0.000120614,  0.000100990, 699.387791992, D, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000100990,  0.000120614
2017-03-22 03:00:17.616819, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000009966,  0.000115707,  0.000100990, 699.387791992, D, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000100990,  0.000115707
2017-03-22 03:00:17.908443, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000010879,  0.000115707,  0.000112178, 699.387791992, S, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000112178,  0.000115707
2017-03-22 03:00:18.799209, slv, 42010afffe8a0002(unknown)/1,  0.000117272, -0.000010879,  0.000100089,  0.000112178, 688.508791992, D, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000112178,  0.000100089
2017-03-22 03:00:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117272, -0.000009835,  0.000100089,  0.000102853, 688.508791992, S, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000102853,  0.000100089
2017-03-22 03:00:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117272, -0.000005984,  0.000100089,  0.000119722, 678.673791992, S, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000119722,  0.000100089
2017-03-22 03:00:20.733826, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000005984,  0.000133561,  0.000119722, 672.689791992, D, 0.000116523, 388, 0.000000495, 15829, 598, 22,  0.000119722,  0.000133561
2017-03-22 03:00:20.907300, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000017513,  0.000133561,  0.000079781, 672.689791992, S, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000079781,  0.000133561
2017-03-22 03:00:21.082982, slv, 42010afffe8a0002(unknown)/1,  0.000117079, -0.000017513,  0.000090183,  0.000079781, 655.176791992, D, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000079781,  0.000090183
2017-03-22 03:00:21.868309, slv, 42010afffe8a0002(unknown)/1,  0.000116583, -0.000017513,  0.000091600,  0.000079781, 655.176791992, D, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000079781,  0.000091600
2017-03-22 03:00:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116583, -0.000003566,  0.000091600,  0.000146928, 655.176791992, S, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000146928,  0.000091600
2017-03-22 03:00:22.410027, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000003566,  0.000093503,  0.000146928, 651.610791992, D, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000146928,  0.000093503
2017-03-22 03:00:22.583418, slv, 42010afffe8a0002(unknown)/1,  0.000116461, -0.000003566,  0.000101497,  0.000146928, 651.610791992, D, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000146928,  0.000101497
2017-03-22 03:00:22.908962, slv, 42010afffe8a0002(unknown)/1,  0.000116461,  0.000011909,  0.000101497,  0.000109935, 651.610791992, S, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000109935,  0.000101497
2017-03-22 03:00:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116461, -0.000000008,  0.000101497,  0.000122972, 663.519791992, S, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000122972,  0.000101497
2017-03-22 03:00:24.516236, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000000008,  0.000090889,  0.000122972, 663.511791992, D, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000122972,  0.000090889
2017-03-22 03:00:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000007988,  0.000090889,  0.000093960, 663.511791992, S, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000093960,  0.000090889
2017-03-22 03:00:25.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000010663,  0.000090889,  0.000117608, 655.523791992, S, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000117608,  0.000090889
2017-03-22 03:00:26.169699, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000010663,  0.000098319,  0.000117608, 644.860791992, D, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000117608,  0.000098319
2017-03-22 03:00:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000003538,  0.000098319,  0.000108069, 644.860791992, S, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000108069,  0.000098319
2017-03-22 03:00:27.549613, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000003538,  0.000121830,  0.000108069, 641.322791992, D, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000108069,  0.000121830
2017-03-22 03:00:27.750749, slv, 42010afffe8a0002(unknown)/1,  0.000116090, -0.000003538,  0.000091160,  0.000108069, 641.322791992, D, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000108069,  0.000091160
2017-03-22 03:00:27.908350, slv, 42010afffe8a0002(unknown)/1,  0.000116090,  0.000003025,  0.000091160,  0.000130377, 641.322791992, S, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000130377,  0.000091160
2017-03-22 03:00:27.999815, slv, 42010afffe8a0002(unknown)/1,  0.000115963,  0.000003025,  0.000102136,  0.000130377, 644.347791992, D, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000130377,  0.000102136
2017-03-22 03:00:28.881416, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000003025,  0.000092704,  0.000130377, 644.347791992, D, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000130377,  0.000092704
2017-03-22 03:00:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000004660,  0.000092704,  0.000110964, 644.347791992, S, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000110964,  0.000092704
2017-03-22 03:00:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000008138,  0.000092704,  0.000137174, 649.007791992, S, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000137174,  0.000092704
2017-03-22 03:00:30.179136, slv, 42010afffe8a0002(unknown)/1,  0.000115902,  0.000008138,  0.000096094,  0.000137174, 657.145791992, D, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000137174,  0.000096094
2017-03-22 03:00:30.665592, slv, 42010afffe8a0002(unknown)/1,  0.000115884,  0.000008138,  0.000088499,  0.000137174, 657.145791992, D, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000137174,  0.000088499
2017-03-22 03:00:30.668255, slv, 42010afffe8a0002(unknown)/1,  0.000115728,  0.000008138,  0.000060638,  0.000137174, 657.145791992, D, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000137174,  0.000060638
2017-03-22 03:00:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115728,  0.000012148,  0.000060638,  0.000118783, 657.145791992, S, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000118783,  0.000060638
2017-03-22 03:00:31.795373, slv, 42010afffe8a0002(unknown)/1,  0.000115609,  0.000012148,  0.000115904,  0.000118783, 669.293791992, D, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000118783,  0.000115904
2017-03-22 03:00:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115609,  0.000007408,  0.000115904,  0.000127371, 669.293791992, S, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000127371,  0.000115904
2017-03-22 03:00:32.908333, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000001179,  0.000115904,  0.000101488, 676.701791992, S, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000101488,  0.000115904
2017-03-22 03:00:32.993652, slv, 42010afffe8a0002(unknown)/1,  0.000115537, -0.000001179,  0.000107912,  0.000101488, 675.522791992, D, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000101488,  0.000107912
2017-03-22 03:00:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115537, -0.000005440,  0.000107912,  0.000118777, 675.522791992, S, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000118777,  0.000107912
2017-03-22 03:00:34.592883, slv, 42010afffe8a0002(unknown)/1,  0.000115387, -0.000005440,  0.000095513,  0.000118777, 670.082791992, D, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000118777,  0.000095513
2017-03-22 03:00:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115387,  0.000010587,  0.000095513,  0.000133322, 670.082791992, S, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000133322,  0.000095513
2017-03-22 03:00:35.546847, slv, 42010afffe8a0002(unknown)/1,  0.000115130,  0.000010587,  0.000048070,  0.000133322, 680.669791992, D, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000133322,  0.000048070
2017-03-22 03:00:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115130,  0.000012107,  0.000048070,  0.000121411, 680.669791992, S, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000121411,  0.000048070
2017-03-22 03:00:36.155020, slv, 42010afffe8a0002(unknown)/1,  0.000114993,  0.000012107,  0.000122691,  0.000121411, 692.776791992, D, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000121411,  0.000122691
2017-03-22 03:00:36.907310, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000004057,  0.000122691,  0.000100599, 692.776791992, S, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000100599,  0.000122691
2017-03-22 03:00:37.376742, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000004057,  0.000117259,  0.000100599, 688.719791992, D, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000100599,  0.000117259
2017-03-22 03:00:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115001,  0.000002308,  0.000117259,  0.000134011, 688.719791992, S, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000134011,  0.000117259
2017-03-22 03:00:38.461891, slv, 42010afffe8a0002(unknown)/1,  0.000115130,  0.000002308,  0.000141215,  0.000134011, 691.027791992, D, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000134011,  0.000141215
2017-03-22 03:00:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115130,  0.000001388,  0.000141215,  0.000098896, 691.027791992, S, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000098896,  0.000141215
2017-03-22 03:00:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115130,  0.000001399,  0.000141215,  0.000134162, 692.415791992, S, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000134162,  0.000141215
2017-03-22 03:00:40.218909, slv, 42010afffe8a0002(unknown)/1,  0.000115439,  0.000001399,  0.000130234,  0.000134162, 693.814791992, D, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000134162,  0.000130234
2017-03-22 03:00:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115439,  0.000004171,  0.000130234,  0.000104749, 693.814791992, S, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000104749,  0.000130234
2017-03-22 03:00:41.404334, slv, 42010afffe8a0002(unknown)/1,  0.000115486,  0.000004171,  0.000104728,  0.000104749, 697.985791992, D, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000104749,  0.000104728
2017-03-22 03:00:41.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000004226,  0.000104728,  0.000117725, 697.985791992, S, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000117725,  0.000104728
2017-03-22 03:00:42.315569, slv, 42010afffe8a0002(unknown)/1,  0.000115334, -0.000004226,  0.000095720,  0.000117725, 693.759791992, D, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000117725,  0.000095720
2017-03-22 03:00:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115334,  0.000023163,  0.000095720,  0.000159422, 693.759791992, S, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000159422,  0.000095720
2017-03-22 03:00:43.139293, slv, 42010afffe8a0002(unknown)/1,  0.000115559,  0.000023163,  0.000146054,  0.000159422, 716.922791992, D, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000159422,  0.000146054
2017-03-22 03:00:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115559,  0.000025754,  0.000146054,  0.000122980, 716.922791992, S, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000122980,  0.000146054
2017-03-22 03:00:44.013943, slv, 42010afffe8a0002(unknown)/1,  0.000115831,  0.000025754,  0.000103532,  0.000122980, 742.676791992, D, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000122980,  0.000103532
2017-03-22 03:00:44.285559, slv, 42010afffe8a0002(unknown)/1,  0.000115909,  0.000025754,  0.000133913,  0.000122980, 742.676791992, D, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000122980,  0.000133913
2017-03-22 03:00:44.825721, slv, 42010afffe8a0002(unknown)/1,  0.000116118,  0.000025754,  0.000137303,  0.000122980, 742.676791992, D, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000122980,  0.000137303
2017-03-22 03:00:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116118, -0.000002123,  0.000137303,  0.000104451, 742.676791992, S, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000104451,  0.000137303
2017-03-22 03:00:45.794139, slv, 42010afffe8a0002(unknown)/1,  0.000116152, -0.000002123,  0.000108553,  0.000104451, 740.553791992, D, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000104451,  0.000108553
2017-03-22 03:00:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116152,  0.000001254,  0.000108553,  0.000130327, 740.553791992, S, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000130327,  0.000108553
2017-03-22 03:00:46.707272, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000001254,  0.000086339,  0.000130327, 741.807791992, D, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000130327,  0.000086339
2017-03-22 03:00:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000006994,  0.000086339,  0.000087853, 741.807791992, S, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000087853,  0.000086339
2017-03-22 03:00:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000002078,  0.000086339,  0.000140022, 734.813791992, S, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000140022,  0.000086339
2017-03-22 03:00:48.429689, slv, 42010afffe8a0002(unknown)/1,  0.000116029, -0.000002078,  0.000110815,  0.000140022, 732.735791992, D, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000140022,  0.000110815
2017-03-22 03:00:48.908534, slv, 42010afffe8a0002(unknown)/1,  0.000116029,  0.000010589,  0.000110815,  0.000113201, 732.735791992, S, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000113201,  0.000110815
2017-03-22 03:00:49.332588, slv, 42010afffe8a0002(unknown)/1,  0.000116037,  0.000010589,  0.000102070,  0.000113201, 743.324791992, D, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000113201,  0.000102070
2017-03-22 03:00:49.907482, slv, 42010afffe8a0002(unknown)/1,  0.000116037,  0.000052814,  0.000102070,  0.000224494, 743.324791992, S, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000224494,  0.000102070
2017-03-22 03:00:50.594876, slv, 42010afffe8a0002(unknown)/1,  0.000116465,  0.000052814,  0.000133947,  0.000224494, 796.138791992, D, 0.000117294, 343, 0.000001540, 14420, 726, 36,  0.000224494,  0.000133947
2017-03-22 03:00:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116465,  0.000052224,  0.000133947,  0.000112456, 796.138791992, S, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000112456,  0.000133947
2017-03-22 03:00:51.102468, slv, 42010afffe8a0002(unknown)/1,  0.000116890,  0.000052224,  0.000103817,  0.000112456, 848.362791992, D, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000112456,  0.000103817
2017-03-22 03:00:51.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116890, -0.000008802,  0.000103817,  0.000103293, 848.362791992, S, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000103293,  0.000103817
2017-03-22 03:00:52.546994, slv, 42010afffe8a0002(unknown)/1,  0.000116949, -0.000008802,  0.000163117,  0.000103293, 839.560791992, D, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000103293,  0.000163117
2017-03-22 03:00:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116949, -0.000013280,  0.000163117,  0.000103985, 839.560791992, S, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000103985,  0.000163117
2017-03-22 03:00:53.908869, slv, 42010afffe8a0002(unknown)/1,  0.000116949, -0.000009372,  0.000163117,  0.000111168, 826.280791992, S, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000111168,  0.000163117
2017-03-22 03:00:53.982472, slv, 42010afffe8a0002(unknown)/1,  0.000117081, -0.000009372,  0.000123973,  0.000111168, 816.908791992, D, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000111168,  0.000123973
2017-03-22 03:00:54.422756, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000009372,  0.000096744,  0.000111168, 816.908791992, D, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000111168,  0.000096744
2017-03-22 03:00:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000006045,  0.000096744,  0.000110671, 816.908791992, S, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000110671,  0.000096744
2017-03-22 03:00:55.520582, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000006045,  0.000123034,  0.000110671, 810.863791992, D, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000110671,  0.000123034
2017-03-22 03:00:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000006659,  0.000123034,  0.000136508, 810.863791992, S, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000136508,  0.000123034
2017-03-22 03:00:56.335908, slv, 42010afffe8a0002(unknown)/1,  0.000116932,  0.000006659,  0.000110949,  0.000136508, 817.522791992, D, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000136508,  0.000110949
2017-03-22 03:00:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116932,  0.000007481,  0.000110949,  0.000112266, 817.522791992, S, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000112266,  0.000110949
2017-03-22 03:00:56.977289, slv, 42010afffe8a0002(unknown)/1,  0.000116882,  0.000007481,  0.000095281,  0.000112266, 825.003791992, D, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000112266,  0.000095281
2017-03-22 03:00:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116882,  0.000006173,  0.000095281,  0.000133895, 825.003791992, S, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000133895,  0.000095281
2017-03-22 03:00:58.323985, slv, 42010afffe8a0002(unknown)/1,  0.000116830,  0.000006173,  0.000112787,  0.000133895, 831.176791992, D, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000133895,  0.000112787
2017-03-22 03:00:58.908416, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000001253,  0.000112787,  0.000097312, 831.176791992, S, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000097312,  0.000112787
2017-03-22 03:00:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116830,  0.000007887,  0.000112787,  0.000152123, 829.923791992, S, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000152123,  0.000112787
2017-03-22 03:01:00.020804, slv, 42010afffe8a0002(unknown)/1,  0.000116972,  0.000007887,  0.000104903,  0.000152123, 837.810791992, D, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000152123,  0.000104903
2017-03-22 03:01:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116972,  0.000027542,  0.000104903,  0.000136764, 837.810791992, S, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000136764,  0.000104903
2017-03-22 03:01:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116972,  0.000017341,  0.000104903,  0.000131863, 865.352791992, S, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000131863,  0.000104903
2017-03-22 03:01:01.959773, slv, 42010afffe8a0002(unknown)/1,  0.000117178,  0.000017341,  0.000131830,  0.000131863, 882.693791992, D, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000131863,  0.000131830
2017-03-22 03:01:02.907271, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000012748,  0.000131830,  0.000076792, 882.693791992, S, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000076792,  0.000131830
2017-03-22 03:01:03.792805, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000012748,  0.000102133,  0.000076792, 869.945791992, D, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000076792,  0.000102133
2017-03-22 03:01:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000022621,  0.000102133,  0.000112220, 869.945791992, S, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000112220,  0.000102133
2017-03-22 03:01:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000023186,  0.000102133,  0.000075559, 847.324791992, S, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000075559,  0.000102133
2017-03-22 03:01:05.492373, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000023186,  0.000127049,  0.000075559, 824.138791992, D, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000075559,  0.000127049
2017-03-22 03:01:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000011118,  0.000127049,  0.000136018, 824.138791992, S, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000136018,  0.000127049
2017-03-22 03:01:06.558171, slv, 42010afffe8a0002(unknown)/1,  0.000116687, -0.000011118,  0.000115642,  0.000136018, 813.020791992, D, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000136018,  0.000115642
2017-03-22 03:01:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116687, -0.000002798,  0.000115642,  0.000091810, 813.020791992, S, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000091810,  0.000115642
2017-03-22 03:01:07.589446, slv, 42010afffe8a0002(unknown)/1,  0.000116725, -0.000002798,  0.000132907,  0.000091810, 810.222791992, D, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000091810,  0.000132907
2017-03-22 03:01:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116725, -0.000014030,  0.000132907,  0.000113541, 810.222791992, S, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000113541,  0.000132907
2017-03-22 03:01:08.888126, slv, 42010afffe8a0002(unknown)/1,  0.000116886, -0.000014030,  0.000169946,  0.000113541, 796.192791992, D, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000113541,  0.000169946
2017-03-22 03:01:08.907280, slv, 42010afffe8a0002(unknown)/1,  0.000116886, -0.000014654,  0.000169946,  0.000090761, 796.192791992, S, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000090761,  0.000169946
2017-03-22 03:01:08.907629, slv, 42010afffe8a0002(unknown)/1,  0.000116709, -0.000014654,  0.000047920,  0.000090761, 781.538791992, D, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000090761,  0.000047920
2017-03-22 03:01:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116709,  0.000005415,  0.000047920,  0.000153664, 781.538791992, S, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000153664,  0.000047920
2017-03-22 03:01:10.546953, slv, 42010afffe8a0002(unknown)/1,  0.000116472,  0.000005415,  0.000113921,  0.000153664, 786.953791992, D, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000153664,  0.000113921
2017-03-22 03:01:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116472,  0.000008375,  0.000113921,  0.000096267, 786.953791992, S, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000096267,  0.000113921
2017-03-22 03:01:11.067203, slv, 42010afffe8a0002(unknown)/1,  0.000116456,  0.000008375,  0.000097869,  0.000096267, 795.328791992, D, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000096267,  0.000097869
2017-03-22 03:01:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000010653,  0.000097869,  0.000115354, 795.328791992, S, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000115354,  0.000097869
2017-03-22 03:01:12.172055, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000010653,  0.000114017,  0.000115354, 784.675791992, D, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000115354,  0.000114017
2017-03-22 03:01:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000009825,  0.000114017,  0.000097743, 784.675791992, S, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000097743,  0.000114017
2017-03-22 03:01:13.568041, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000009825,  0.000099195,  0.000097743, 774.850791992, D, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000097743,  0.000099195
2017-03-22 03:01:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000007565,  0.000099195,  0.000119557, 774.850791992, S, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000119557,  0.000099195
2017-03-22 03:01:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000005433,  0.000099195,  0.000101855, 767.285791992, S, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000101855,  0.000099195
2017-03-22 03:01:15.273678, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000005433,  0.000122400,  0.000101855, 761.852791992, D, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000101855,  0.000122400
2017-03-22 03:01:15.289550, slv, 42010afffe8a0002(unknown)/1,  0.000115766, -0.000005433,  0.000085616,  0.000101855, 761.852791992, D, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000101855,  0.000085616
2017-03-22 03:01:15.509163, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000005433,  0.000106159,  0.000101855, 761.852791992, D, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000101855,  0.000106159
2017-03-22 03:01:15.908438, slv, 42010afffe8a0002(unknown)/1,  0.000115502,  0.000004892,  0.000106159,  0.000139571, 761.852791992, S, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000139571,  0.000106159
2017-03-22 03:01:16.089348, slv, 42010afffe8a0002(unknown)/1,  0.000115415,  0.000004892,  0.000092192,  0.000139571, 766.744791992, D, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000139571,  0.000092192
2017-03-22 03:01:16.376763, slv, 42010afffe8a0002(unknown)/1,  0.000115602,  0.000004892,  0.000138109,  0.000139571, 766.744791992, D, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000139571,  0.000138109
2017-03-22 03:01:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115602,  0.000002976,  0.000138109,  0.000097486, 766.744791992, S, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000097486,  0.000138109
2017-03-22 03:01:17.136375, slv, 42010afffe8a0002(unknown)/1,  0.000115676,  0.000002976,  0.000106165,  0.000097486, 769.720791992, D, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000097486,  0.000106165
2017-03-22 03:01:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115676,  0.000014746,  0.000106165,  0.000163284, 769.720791992, S, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000163284,  0.000106165
2017-03-22 03:01:18.684960, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000014746,  0.000161083,  0.000163284, 784.466791992, D, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000163284,  0.000161083
2017-03-22 03:01:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000028420,  0.000161083,  0.000125163, 784.466791992, S, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000125163,  0.000161083
2017-03-22 03:01:19.885374, slv, 42010afffe8a0002(unknown)/1,  0.000116297,  0.000028420,  0.000107858,  0.000125163, 812.886791992, D, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000125163,  0.000107858
2017-03-22 03:01:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116297,  0.000003310,  0.000107858,  0.000113684, 812.886791992, S, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000113684,  0.000107858
2017-03-22 03:01:20.367318, slv, 42010afffe8a0002(unknown)/1,  0.000116304,  0.000003310,  0.000120221,  0.000113684, 816.196791992, D, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000113684,  0.000120221
2017-03-22 03:01:20.818574, slv, 42010afffe8a0002(unknown)/1,  0.000116259,  0.000003310,  0.000106177,  0.000113684, 816.196791992, D, 0.000115879, 496, 0.000004115, 13070, 690, 38,  0.000113684,  0.000106177
2017-03-22 03:01:20.908482, slv, 42010afffe8a0002(unknown)/1,  0.000116259,  0.000007357,  0.000106177,  0.000133585, 816.196791992, S, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000133585,  0.000106177
2017-03-22 03:01:21.281312, slv, 42010afffe8a0002(unknown)/1,  0.000116323,  0.000007357,  0.000127867,  0.000133585, 823.553791992, D, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000133585,  0.000127867
2017-03-22 03:01:21.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116323,  0.000007474,  0.000127867,  0.000113945, 823.553791992, S, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000113945,  0.000127867
2017-03-22 03:01:22.270725, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000007474,  0.000103379,  0.000113945, 831.027791992, D, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000113945,  0.000103379
2017-03-22 03:01:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116376, -0.000011111,  0.000103379,  0.000096531, 831.027791992, S, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000096531,  0.000103379
2017-03-22 03:01:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116376, -0.000006362,  0.000103379,  0.000123496, 819.916791992, S, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000123496,  0.000103379
2017-03-22 03:01:24.166407, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000006362,  0.000110872,  0.000123496, 813.554791992, D, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000123496,  0.000110872
2017-03-22 03:01:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000004289,  0.000110872,  0.000117780, 813.554791992, S, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000117780,  0.000110872
2017-03-22 03:01:25.908432, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000006544,  0.000110872,  0.000127953, 817.843791992, S, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000127953,  0.000110872
2017-03-22 03:01:26.064462, slv, 42010afffe8a0002(unknown)/1,  0.000116418,  0.000006544,  0.000127478,  0.000127953, 824.387791992, D, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000127953,  0.000127478
2017-03-22 03:01:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116418,  0.000016628,  0.000127478,  0.000138045, 824.387791992, S, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000138045,  0.000127478
2017-03-22 03:01:27.494127, slv, 42010afffe8a0002(unknown)/1,  0.000116634,  0.000016628,  0.000127523,  0.000138045, 841.015791992, D, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000138045,  0.000127523
2017-03-22 03:01:27.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116634,  0.000007325,  0.000127523,  0.000109658, 841.015791992, S, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000109658,  0.000127523
2017-03-22 03:01:28.487487, slv, 42010afffe8a0002(unknown)/1,  0.000116709,  0.000007325,  0.000110465,  0.000109658, 848.340791992, D, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000109658,  0.000110465
2017-03-22 03:01:28.907315, slv, 42010afffe8a0002(unknown)/1,  0.000116709, -0.000013429,  0.000110465,  0.000096827, 848.340791992, S, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000096827,  0.000110465
2017-03-22 03:01:29.200671, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000013429,  0.000094192,  0.000096827, 834.911791992, D, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000096827,  0.000094192
2017-03-22 03:01:29.271536, slv, 42010afffe8a0002(unknown)/1,  0.000116204, -0.000013429,  0.000104731,  0.000096827, 834.911791992, D, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000096827,  0.000104731
2017-03-22 03:01:29.611566, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000013429,  0.000121240,  0.000096827, 834.911791992, D, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000096827,  0.000121240
2017-03-22 03:01:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000002864,  0.000121240,  0.000130182, 834.911791992, S, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000130182,  0.000121240
2017-03-22 03:01:30.021423, slv, 42010afffe8a0002(unknown)/1,  0.000115935, -0.000002864,  0.000092214,  0.000130182, 832.047791992, D, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000130182,  0.000092214
2017-03-22 03:01:30.031022, slv, 42010afffe8a0002(unknown)/1,  0.000115731, -0.000002864,  0.000058903,  0.000130182, 832.047791992, D, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000130182,  0.000058903
2017-03-22 03:01:30.204080, slv, 42010afffe8a0002(unknown)/1,  0.000115550, -0.000002864,  0.000097362,  0.000130182, 832.047791992, D, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000130182,  0.000097362
2017-03-22 03:01:30.313344, slv, 42010afffe8a0002(unknown)/1,  0.000115515, -0.000002864,  0.000095589,  0.000130182, 832.047791992, D, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000130182,  0.000095589
2017-03-22 03:01:30.908599, slv, 42010afffe8a0002(unknown)/1,  0.000115515, -0.000000361,  0.000095589,  0.000100638, 832.047791992, S, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000100638,  0.000095589
2017-03-22 03:01:31.388790, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000000361,  0.000100569,  0.000100638, 831.686791992, D, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000100638,  0.000100569
2017-03-22 03:01:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115378,  0.000000879,  0.000100569,  0.000132012, 831.686791992, S, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000132012,  0.000100569
2017-03-22 03:01:32.592894, slv, 42010afffe8a0002(unknown)/1,  0.000115305,  0.000000879,  0.000109493,  0.000132012, 832.565791992, D, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000132012,  0.000109493
2017-03-22 03:01:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000000749,  0.000109493,  0.000097173, 832.565791992, S, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000097173,  0.000109493
2017-03-22 03:01:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000004278,  0.000109493,  0.000124881, 831.816791992, S, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000124881,  0.000109493
2017-03-22 03:01:34.000696, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000004278,  0.000110541,  0.000124881, 827.538791992, D, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000124881,  0.000110541
2017-03-22 03:01:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000005980,  0.000110541,  0.000093829, 827.538791992, S, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000093829,  0.000110541
2017-03-22 03:01:35.095755, slv, 42010afffe8a0002(unknown)/1,  0.000115271, -0.000005980,  0.000108011,  0.000093829, 821.558791992, D, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000093829,  0.000108011
2017-03-22 03:01:35.908492, slv, 42010afffe8a0002(unknown)/1,  0.000115271,  0.000004567,  0.000108011,  0.000145941, 821.558791992, S, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000145941,  0.000108011
2017-03-22 03:01:35.938960, slv, 42010afffe8a0002(unknown)/1,  0.000115297,  0.000004567,  0.000119836,  0.000145941, 826.125791992, D, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000145941,  0.000119836
2017-03-22 03:01:36.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115297,  0.000005109,  0.000119836,  0.000094845, 826.125791992, S, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000094845,  0.000119836
2017-03-22 03:01:37.866979, slv, 42010afffe8a0002(unknown)/1,  0.000115676,  0.000005109,  0.000197599,  0.000094845, 831.234791992, D, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000094845,  0.000197599
2017-03-22 03:01:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000006493,  0.000197599,  0.000123142, 831.234791992, S, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000123142,  0.000197599
2017-03-22 03:01:38.066694, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000006493,  0.000114810,  0.000123142, 824.741791992, D, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000123142,  0.000114810
2017-03-22 03:01:38.305727, slv, 42010afffe8a0002(unknown)/1,  0.000115928, -0.000006493,  0.000099691,  0.000123142, 824.741791992, D, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000123142,  0.000099691
2017-03-22 03:01:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115928,  0.000007113,  0.000099691,  0.000122689, 824.741791992, S, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000122689,  0.000099691
2017-03-22 03:01:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115928,  0.000016401,  0.000099691,  0.000141971, 831.854791992, S, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000141971,  0.000099691
2017-03-22 03:01:39.939194, slv, 42010afffe8a0002(unknown)/1,  0.000115947,  0.000016401,  0.000103894,  0.000141971, 848.255791992, D, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000141971,  0.000103894
2017-03-22 03:01:40.154825, slv, 42010afffe8a0002(unknown)/1,  0.000116065,  0.000016401,  0.000106185,  0.000141971, 848.255791992, D, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000141971,  0.000106185
2017-03-22 03:01:40.613383, slv, 42010afffe8a0002(unknown)/1,  0.000116222,  0.000016401,  0.000114259,  0.000141971, 848.255791992, D, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000141971,  0.000114259
2017-03-22 03:01:40.826934, slv, 42010afffe8a0002(unknown)/1,  0.000116481,  0.000016401,  0.000133077,  0.000141971, 848.255791992, D, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000141971,  0.000133077
2017-03-22 03:01:40.908804, slv, 42010afffe8a0002(unknown)/1,  0.000116481,  0.000013178,  0.000133077,  0.000116796, 848.255791992, S, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000116796,  0.000133077
2017-03-22 03:01:41.329806, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000013178,  0.000115251,  0.000116796, 861.433791992, D, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000116796,  0.000115251
2017-03-22 03:01:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000002233,  0.000115251,  0.000120795, 861.433791992, S, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000120795,  0.000115251
2017-03-22 03:01:42.547927, slv, 42010afffe8a0002(unknown)/1,  0.000116615,  0.000002233,  0.000106899,  0.000120795, 863.666791992, D, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000120795,  0.000106899
2017-03-22 03:01:42.907318, slv, 42010afffe8a0002(unknown)/1,  0.000116615, -0.000015578,  0.000106899,  0.000081306, 863.666791992, S, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000081306,  0.000106899
2017-03-22 03:01:43.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116615, -0.000021351,  0.000106899,  0.000109220, 848.088791992, S, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000109220,  0.000106899
2017-03-22 03:01:44.309836, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000021351,  0.000091949,  0.000109220, 826.737791992, D, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000109220,  0.000091949
2017-03-22 03:01:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000002745,  0.000091949,  0.000129353, 826.737791992, S, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000129353,  0.000091949
2017-03-22 03:01:45.908490, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000006759,  0.000091949,  0.000117102, 829.482791992, S, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000117102,  0.000091949
2017-03-22 03:01:46.013097, slv, 42010afffe8a0002(unknown)/1,  0.000116243,  0.000006759,  0.000090017,  0.000117102, 836.241791992, D, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000117102,  0.000090017
2017-03-22 03:01:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116243,  0.000001328,  0.000090017,  0.000118266, 836.241791992, S, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000118266,  0.000090017
2017-03-22 03:01:47.712983, slv, 42010afffe8a0002(unknown)/1,  0.000116054,  0.000001328,  0.000091202,  0.000118266, 837.569791992, D, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000118266,  0.000091202
2017-03-22 03:01:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116054, -0.000004140,  0.000091202,  0.000105751, 837.569791992, S, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000105751,  0.000091202
2017-03-22 03:01:47.926092, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000004140,  0.000100235,  0.000105751, 833.429791992, D, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000105751,  0.000100235
2017-03-22 03:01:48.091898, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000004140,  0.000097947,  0.000105751, 833.429791992, D, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000105751,  0.000097947
2017-03-22 03:01:48.781056, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000004140,  0.000097450,  0.000105751, 833.429791992, D, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000105751,  0.000097450
2017-03-22 03:01:48.889764, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000004140,  0.000089786,  0.000105751, 833.429791992, D, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000105751,  0.000089786
2017-03-22 03:01:48.907292, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000037929,  0.000089786,  0.000049633, 833.429791992, S, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000049633,  0.000089786
2017-03-22 03:01:48.953536, slv, 42010afffe8a0002(unknown)/1,  0.000114815, -0.000037929,  0.000119643,  0.000049633, 795.500791992, D, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000049633,  0.000119643
2017-03-22 03:01:49.072104, slv, 42010afffe8a0002(unknown)/1,  0.000114250, -0.000037929,  0.000095773,  0.000049633, 795.500791992, D, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000049633,  0.000095773
2017-03-22 03:01:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114250, -0.000022815,  0.000095773,  0.000134177, 795.500791992, S, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000134177,  0.000095773
2017-03-22 03:01:50.174120, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000022815,  0.000098503,  0.000134177, 772.685791992, D, 0.000116482, 524, 0.000000669, 16160, 813, 32,  0.000134177,  0.000098503
2017-03-22 03:01:50.908339, slv, 42010afffe8a0002(unknown)/1,  0.000113942,  0.000007040,  0.000098503,  0.000108096, 772.685791992, S, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000108096,  0.000098503
2017-03-22 03:01:50.950882, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000007040,  0.000084663,  0.000108096, 779.725791992, D, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000108096,  0.000084663
2017-03-22 03:01:51.140229, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000007040,  0.000066607,  0.000108096, 779.725791992, D, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000108096,  0.000066607
2017-03-22 03:01:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000007870,  0.000066607,  0.000135068, 779.725791992, S, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000135068,  0.000066607
2017-03-22 03:01:52.582215, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000007870,  0.000137134,  0.000135068, 787.595791992, D, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000135068,  0.000137134
2017-03-22 03:01:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000016231,  0.000137134,  0.000124330, 787.595791992, S, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000124330,  0.000137134
2017-03-22 03:01:53.768749, slv, 42010afffe8a0002(unknown)/1,  0.000113634,  0.000016231,  0.000103421,  0.000124330, 803.826791992, D, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000124330,  0.000103421
2017-03-22 03:01:53.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113634,  0.000003559,  0.000103421,  0.000109875, 803.826791992, S, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000109875,  0.000103421
2017-03-22 03:01:53.967721, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000003559,  0.000081832,  0.000109875, 807.385791992, D, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000109875,  0.000081832
2017-03-22 03:01:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000012879,  0.000081832,  0.000091497, 807.385791992, S, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000091497,  0.000081832
2017-03-22 03:01:55.582496, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000012879,  0.000115833,  0.000091497, 794.506791992, D, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000091497,  0.000115833
2017-03-22 03:01:55.908414, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000005050,  0.000115833,  0.000145382, 794.506791992, S, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000145382,  0.000115833
2017-03-22 03:01:56.878189, slv, 42010afffe8a0002(unknown)/1,  0.000113333,  0.000005050,  0.000113480,  0.000145382, 799.556791992, D, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000145382,  0.000113480
2017-03-22 03:01:56.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113333,  0.000008789,  0.000113480,  0.000098810, 799.556791992, S, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000098810,  0.000113480
2017-03-22 03:01:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113333,  0.000004606,  0.000113480,  0.000137068, 808.345791992, S, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000137068,  0.000113480
2017-03-22 03:01:58.152526, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000004606,  0.000119052,  0.000137068, 812.951791992, D, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000137068,  0.000119052
2017-03-22 03:01:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000008752,  0.000119052,  0.000107344, 812.951791992, S, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000107344,  0.000119052
2017-03-22 03:01:58.971289, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000008752,  0.000110770,  0.000107344, 821.703791992, D, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000107344,  0.000110770
2017-03-22 03:01:59.674693, slv, 42010afffe8a0002(unknown)/1,  0.000113519,  0.000008752,  0.000095182,  0.000107344, 821.703791992, D, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000107344,  0.000095182
2017-03-22 03:01:59.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000004036,  0.000095182,  0.000111676, 821.703791992, S, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000111676,  0.000095182
2017-03-22 03:02:00.044002, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000004036,  0.000086335,  0.000111676, 817.667791992, D, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000111676,  0.000086335
2017-03-22 03:02:00.908242, slv, 42010afffe8a0002(unknown)/1,  0.000113310,  0.000006188,  0.000086335,  0.000127528, 817.667791992, S, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000127528,  0.000086335
2017-03-22 03:02:01.705859, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000006188,  0.000115305,  0.000127528, 823.855791992, D, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000127528,  0.000115305
2017-03-22 03:02:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000009690,  0.000115305,  0.000118424, 823.855791992, S, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000118424,  0.000115305
2017-03-22 03:02:02.337056, slv, 42010afffe8a0002(unknown)/1,  0.000113240,  0.000009690,  0.000086233,  0.000118424, 833.545791992, D, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000118424,  0.000086233
2017-03-22 03:02:02.906103, slv, 42010afffe8a0002(unknown)/1,  0.000113202,  0.000009690,  0.000120266,  0.000118424, 833.545791992, D, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000118424,  0.000120266
2017-03-22 03:02:02.907233, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000025974,  0.000120266,  0.000056092, 833.545791992, S, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000056092,  0.000120266
2017-03-22 03:02:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000025731,  0.000120266,  0.000118851, 807.571791992, S, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000118851,  0.000120266
2017-03-22 03:02:04.806828, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000025731,  0.000091440,  0.000118851, 781.840791992, D, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000118851,  0.000091440
2017-03-22 03:02:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000001077,  0.000091440,  0.000105384, 781.840791992, S, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000105384,  0.000091440
2017-03-22 03:02:05.071443, slv, 42010afffe8a0002(unknown)/1,  0.000112997, -0.000001077,  0.000088424,  0.000105384, 780.763791992, D, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000105384,  0.000088424
2017-03-22 03:02:05.855940, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000001077,  0.000087494,  0.000105384, 780.763791992, D, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000105384,  0.000087494
2017-03-22 03:02:05.908369, slv, 42010afffe8a0002(unknown)/1,  0.000112742,  0.000022512,  0.000087494,  0.000165568, 780.763791992, S, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000165568,  0.000087494
2017-03-22 03:02:06.215159, slv, 42010afffe8a0002(unknown)/1,  0.000112730,  0.000022512,  0.000089512,  0.000165568, 803.275791992, D, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000165568,  0.000089512
2017-03-22 03:02:06.693213, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000022512,  0.000100916,  0.000165568, 803.275791992, D, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000165568,  0.000100916
2017-03-22 03:02:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000018255,  0.000100916,  0.000096689, 803.275791992, S, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000096689,  0.000100916
2017-03-22 03:02:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000001201,  0.000100916,  0.000126920, 821.530791992, S, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000126920,  0.000100916
2017-03-22 03:02:07.980553, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000001201,  0.000140025,  0.000126920, 820.329791992, D, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000126920,  0.000140025
2017-03-22 03:02:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000002391,  0.000140025,  0.000094627, 820.329791992, S, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000094627,  0.000140025
2017-03-22 03:02:09.557721, slv, 42010afffe8a0002(unknown)/1,  0.000113404, -0.000002391,  0.000112313,  0.000094627, 817.938791992, D, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000094627,  0.000112313
2017-03-22 03:02:09.797499, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000002391,  0.000085901,  0.000094627, 817.938791992, D, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000094627,  0.000085901
2017-03-22 03:02:09.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000011473,  0.000085901,  0.000108896, 817.938791992, S, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000108896,  0.000085901
2017-03-22 03:02:10.788007, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000011473,  0.000110524,  0.000108896, 806.465791992, D, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000108896,  0.000110524
2017-03-22 03:02:10.908323, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000014570,  0.000110524,  0.000088050, 806.465791992, S, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000088050,  0.000110524
2017-03-22 03:02:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000008942,  0.000110524,  0.000119946, 791.895791992, S, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000119946,  0.000110524
2017-03-22 03:02:12.064972, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000008942,  0.000098906,  0.000119946, 782.953791992, D, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000119946,  0.000098906
2017-03-22 03:02:12.517806, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000008942,  0.000087961,  0.000119946, 782.953791992, D, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000119946,  0.000087961
2017-03-22 03:02:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000002785,  0.000087961,  0.000100214, 782.953791992, S, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000100214,  0.000087961
2017-03-22 03:02:13.673938, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000002785,  0.000111722,  0.000100214, 780.168791992, D, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000100214,  0.000111722
2017-03-22 03:02:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000005905,  0.000111722,  0.000113435, 780.168791992, S, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000113435,  0.000111722
2017-03-22 03:02:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000008721,  0.000111722,  0.000094459, 774.263791992, S, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000094459,  0.000111722
2017-03-22 03:02:15.639948, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000008721,  0.000077353,  0.000094459, 765.542791992, D, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000094459,  0.000077353
2017-03-22 03:02:15.908326, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000003917,  0.000077353,  0.000122782, 765.542791992, S, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000122782,  0.000077353
2017-03-22 03:02:16.201369, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000003917,  0.000076635,  0.000122782, 761.625791992, D, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000122782,  0.000076635
2017-03-22 03:02:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000007589,  0.000076635,  0.000086548, 761.625791992, S, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000086548,  0.000076635
2017-03-22 03:02:17.421040, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000007589,  0.000089235,  0.000086548, 754.036791992, D, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000086548,  0.000089235
2017-03-22 03:02:17.505578, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000007589,  0.000072008,  0.000086548, 754.036791992, D, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000086548,  0.000072008
2017-03-22 03:02:17.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000008821,  0.000072008,  0.000119284, 754.036791992, S, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000119284,  0.000072008
2017-03-22 03:02:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000001380,  0.000072008,  0.000106223, 745.215791992, S, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000106223,  0.000072008
2017-03-22 03:02:19.168928, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000001380,  0.000093247,  0.000106223, 746.595791992, D, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000106223,  0.000093247
2017-03-22 03:02:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000003481,  0.000093247,  0.000123144, 746.595791992, S, 0.000115846, 644, -0.000001450, 11982, 830, 17,  0.000123144,  0.000093247
2017-03-22 03:02:20.908268, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000002133,  0.000093247,  0.000103186, 750.076791992, S, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000103186,  0.000093247
2017-03-22 03:02:21.165237, slv, 42010afffe8a0002(unknown)/1,  0.000110815,  0.000002133,  0.000085901,  0.000103186, 752.209791992, D, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000103186,  0.000085901
2017-03-22 03:02:21.439054, slv, 42010afffe8a0002(unknown)/1,  0.000110538,  0.000002133,  0.000080035,  0.000103186, 752.209791992, D, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000103186,  0.000080035
2017-03-22 03:02:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110538,  0.000017309,  0.000080035,  0.000153002, 752.209791992, S, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000153002,  0.000080035
2017-03-22 03:02:22.544156, slv, 42010afffe8a0002(unknown)/1,  0.000110611,  0.000017309,  0.000124571,  0.000153002, 769.518791992, D, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000153002,  0.000124571
2017-03-22 03:02:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110611,  0.000016319,  0.000124571,  0.000100784, 769.518791992, S, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000100784,  0.000124571
2017-03-22 03:02:23.726876, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000016319,  0.000089501,  0.000100784, 785.837791992, D, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000100784,  0.000089501
2017-03-22 03:02:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000021952,  0.000089501,  0.000164440, 785.837791992, S, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000164440,  0.000089501
2017-03-22 03:02:24.199674, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000021952,  0.000100344,  0.000164440, 807.789791992, D, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000164440,  0.000100344
2017-03-22 03:02:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000032438,  0.000100344,  0.000121904, 807.789791992, S, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000121904,  0.000100344
2017-03-22 03:02:24.919256, slv, 42010afffe8a0002(unknown)/1,  0.000110877,  0.000032438,  0.000086713,  0.000121904, 840.227791992, D, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000121904,  0.000086713
2017-03-22 03:02:25.398475, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000032438,  0.000087707,  0.000121904, 840.227791992, D, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000121904,  0.000087707
2017-03-22 03:02:25.908397, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000007709,  0.000087707,  0.000115050, 840.227791992, S, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000115050,  0.000087707
2017-03-22 03:02:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110778, -0.000003080,  0.000087707,  0.000100346, 847.936791992, S, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000100346,  0.000087707
2017-03-22 03:02:27.144619, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000003080,  0.000096927,  0.000100346, 844.856791992, D, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000100346,  0.000096927
2017-03-22 03:02:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000004553,  0.000096927,  0.000111962, 844.856791992, S, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000111962,  0.000096927
2017-03-22 03:02:28.682961, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000004553,  0.000125915,  0.000111962, 840.303791992, D, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000111962,  0.000125915
2017-03-22 03:02:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110607,  0.000001709,  0.000125915,  0.000112700, 840.303791992, S, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000112700,  0.000125915
2017-03-22 03:02:29.864616, slv, 42010afffe8a0002(unknown)/1,  0.000110730,  0.000001709,  0.000123375,  0.000112700, 842.012791992, D, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000112700,  0.000123375
2017-03-22 03:02:29.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110730,  0.000002134,  0.000123375,  0.000112906, 842.012791992, S, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000112906,  0.000123375
2017-03-22 03:02:29.980793, slv, 42010afffe8a0002(unknown)/1,  0.000110924,  0.000002134,  0.000143501,  0.000112906, 844.146791992, D, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000112906,  0.000143501
2017-03-22 03:02:30.908639, slv, 42010afffe8a0002(unknown)/1,  0.000110924,  0.000001878,  0.000143501,  0.000112504, 844.146791992, S, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000112504,  0.000143501
2017-03-22 03:02:31.180756, slv, 42010afffe8a0002(unknown)/1,  0.000110982,  0.000001878,  0.000089722,  0.000112504, 846.024791992, D, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000112504,  0.000089722
2017-03-22 03:02:31.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110982,  0.000000310,  0.000089722,  0.000110021, 846.024791992, S, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000110021,  0.000089722
2017-03-22 03:02:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110982, -0.000003440,  0.000089722,  0.000105062, 846.334791992, S, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000105062,  0.000089722
2017-03-22 03:02:32.993615, slv, 42010afffe8a0002(unknown)/1,  0.000110890, -0.000003440,  0.000113046,  0.000105062, 842.894791992, D, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000105062,  0.000113046
2017-03-22 03:02:33.678663, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000003440,  0.000090764,  0.000105062, 842.894791992, D, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000105062,  0.000090764
2017-03-22 03:02:33.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000000402,  0.000090764,  0.000115890, 842.894791992, S, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000115890,  0.000090764
2017-03-22 03:02:34.779265, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000000402,  0.000100789,  0.000115890, 842.492791992, D, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000115890,  0.000100789
2017-03-22 03:02:34.856570, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000000402,  0.000088665,  0.000115890, 842.492791992, D, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000115890,  0.000088665
2017-03-22 03:02:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000007717,  0.000088665,  0.000090020, 842.492791992, S, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000090020,  0.000088665
2017-03-22 03:02:35.908369, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000006390,  0.000088665,  0.000118342, 834.775791992, S, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000118342,  0.000088665
2017-03-22 03:02:36.326037, slv, 42010afffe8a0002(unknown)/1,  0.000110486, -0.000006390,  0.000097568,  0.000118342, 828.385791992, D, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000118342,  0.000097568
2017-03-22 03:02:36.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110486, -0.000006078,  0.000097568,  0.000090559, 828.385791992, S, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000090559,  0.000097568
2017-03-22 03:02:37.785782, slv, 42010afffe8a0002(unknown)/1,  0.000110314, -0.000006078,  0.000091379,  0.000090559, 822.307791992, D, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000090559,  0.000091379
2017-03-22 03:02:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110314, -0.000009492,  0.000091379,  0.000111256, 822.307791992, S, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000111256,  0.000091379
2017-03-22 03:02:38.341174, slv, 42010afffe8a0002(unknown)/1,  0.000110059, -0.000009492,  0.000082833,  0.000111256, 812.815791992, D, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000111256,  0.000082833
2017-03-22 03:02:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110059, -0.000006884,  0.000082833,  0.000095349, 812.815791992, S, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000095349,  0.000082833
2017-03-22 03:02:39.097689, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000006884,  0.000086204,  0.000095349, 805.931791992, D, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000095349,  0.000086204
2017-03-22 03:02:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000000610,  0.000086204,  0.000123298, 805.931791992, S, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000123298,  0.000086204
2017-03-22 03:02:40.134501, slv, 42010afffe8a0002(unknown)/1,  0.000109659, -0.000000610,  0.000096516,  0.000123298, 805.321791992, D, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000123298,  0.000096516
2017-03-22 03:02:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109659,  0.000006152,  0.000096516,  0.000108472, 805.321791992, S, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000108472,  0.000096516
2017-03-22 03:02:40.929393, slv, 42010afffe8a0002(unknown)/1,  0.000109635,  0.000006152,  0.000104124,  0.000108472, 811.473791992, D, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000108472,  0.000104124
2017-03-22 03:02:41.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109635, -0.000000220,  0.000104124,  0.000110382, 811.473791992, S, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000110382,  0.000104124
2017-03-22 03:02:42.676432, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000000220,  0.000084447,  0.000110382, 811.253791992, D, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000110382,  0.000084447
2017-03-22 03:02:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000005499,  0.000084447,  0.000097768, 811.253791992, S, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000097768,  0.000084447
2017-03-22 03:02:42.990083, slv, 42010afffe8a0002(unknown)/1,  0.000109270, -0.000005499,  0.000083193,  0.000097768, 805.754791992, D, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000097768,  0.000083193
2017-03-22 03:02:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109270,  0.000002864,  0.000083193,  0.000126742, 805.754791992, S, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000126742,  0.000083193
2017-03-22 03:02:44.237849, slv, 42010afffe8a0002(unknown)/1,  0.000109252,  0.000002864,  0.000124766,  0.000126742, 808.618791992, D, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000126742,  0.000124766
2017-03-22 03:02:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000000258,  0.000124766,  0.000091263, 808.618791992, S, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000091263,  0.000124766
2017-03-22 03:02:45.140764, slv, 42010afffe8a0002(unknown)/1,  0.000109219, -0.000000258,  0.000085718,  0.000091263, 808.360791992, D, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000091263,  0.000085718
2017-03-22 03:02:45.420321, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000000258,  0.000090995,  0.000091263, 808.360791992, D, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000091263,  0.000090995
2017-03-22 03:02:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108916,  0.000002191,  0.000090995,  0.000131286, 808.360791992, S, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000131286,  0.000090995
2017-03-22 03:02:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108916,  0.000026594,  0.000090995,  0.000139734, 810.551791992, S, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000139734,  0.000090995
2017-03-22 03:02:47.229395, slv, 42010afffe8a0002(unknown)/1,  0.000108788,  0.000026594,  0.000080905,  0.000139734, 837.145791992, D, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000139734,  0.000080905
2017-03-22 03:02:47.351864, slv, 42010afffe8a0002(unknown)/1,  0.000108823,  0.000026594,  0.000083746,  0.000139734, 837.145791992, D, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000139734,  0.000083746
2017-03-22 03:02:47.715937, slv, 42010afffe8a0002(unknown)/1,  0.000108960,  0.000026594,  0.000107217,  0.000139734, 837.145791992, D, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000139734,  0.000107217
2017-03-22 03:02:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108960,  0.000017096,  0.000107217,  0.000112334, 837.145791992, S, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000112334,  0.000107217
2017-03-22 03:02:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108960,  0.000004085,  0.000107217,  0.000113757, 854.241791992, S, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000113757,  0.000107217
2017-03-22 03:02:49.188143, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000004085,  0.000116943,  0.000113757, 858.326791992, D, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000113757,  0.000116943
2017-03-22 03:02:49.306786, slv, 42010afffe8a0002(unknown)/1,  0.000109124,  0.000004085,  0.000092363,  0.000113757, 858.326791992, D, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000113757,  0.000092363
2017-03-22 03:02:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109124,  0.000010500,  0.000092363,  0.000125329, 858.326791992, S, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000125329,  0.000092363
2017-03-22 03:02:49.944617, slv, 42010afffe8a0002(unknown)/1,  0.000109251,  0.000010500,  0.000137450,  0.000125329, 868.826791992, D, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000125329,  0.000137450
2017-03-22 03:02:50.521746, slv, 42010afffe8a0002(unknown)/1,  0.000109396,  0.000010500,  0.000086032,  0.000125329, 868.826791992, D, 0.000112994, 657, -0.000000754, 11414, 793, 25,  0.000125329,  0.000086032
2017-03-22 03:02:50.907293, slv, 42010afffe8a0002(unknown)/1,  0.000109396, -0.000008652,  0.000086032,  0.000075888, 868.826791992, S, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000075888,  0.000086032
2017-03-22 03:02:51.823098, slv, 42010afffe8a0002(unknown)/1,  0.000109225, -0.000008652,  0.000106441,  0.000075888, 860.174791992, D, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000075888,  0.000106441
2017-03-22 03:02:51.908351, slv, 42010afffe8a0002(unknown)/1,  0.000109225, -0.000014939,  0.000106441,  0.000112855, 860.174791992, S, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000112855,  0.000106441
2017-03-22 03:02:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109225, -0.000005203,  0.000106441,  0.000095188, 845.235791992, S, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000095188,  0.000106441
2017-03-22 03:02:52.933407, slv, 42010afffe8a0002(unknown)/1,  0.000108901, -0.000005203,  0.000076561,  0.000095188, 840.032791992, D, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000095188,  0.000076561
2017-03-22 03:02:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108901, -0.000001296,  0.000076561,  0.000120346, 840.032791992, S, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000120346,  0.000076561
2017-03-22 03:02:54.230215, slv, 42010afffe8a0002(unknown)/1,  0.000108673, -0.000001296,  0.000085015,  0.000120346, 838.736791992, D, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000120346,  0.000085015
2017-03-22 03:02:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108673,  0.000015004,  0.000085015,  0.000127238, 838.736791992, S, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000127238,  0.000085015
2017-03-22 03:02:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108673,  0.000019286,  0.000085015,  0.000128681, 853.740791992, S, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000128681,  0.000085015
2017-03-22 03:02:56.009869, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000019286,  0.000098054,  0.000128681, 873.026791992, D, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000128681,  0.000098054
2017-03-22 03:02:56.867184, slv, 42010afffe8a0002(unknown)/1,  0.000108851,  0.000019286,  0.000127325,  0.000128681, 873.026791992, D, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000128681,  0.000127325
2017-03-22 03:02:56.908433, slv, 42010afffe8a0002(unknown)/1,  0.000108851, -0.000000495,  0.000127325,  0.000087852, 873.026791992, S, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000087852,  0.000127325
2017-03-22 03:02:57.702118, slv, 42010afffe8a0002(unknown)/1,  0.000108973, -0.000000495,  0.000122896,  0.000087852, 872.531791992, D, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000087852,  0.000122896
2017-03-22 03:02:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108973, -0.000005597,  0.000122896,  0.000118778, 872.531791992, S, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000118778,  0.000122896
2017-03-22 03:02:58.663230, slv, 42010afffe8a0002(unknown)/1,  0.000108956, -0.000005597,  0.000102037,  0.000118778, 866.934791992, D, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000118778,  0.000102037
2017-03-22 03:02:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108956, -0.000001291,  0.000102037,  0.000096570, 866.934791992, S, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000096570,  0.000102037
2017-03-22 03:02:59.636602, slv, 42010afffe8a0002(unknown)/1,  0.000108867, -0.000001291,  0.000095708,  0.000096570, 865.643791992, D, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000096570,  0.000095708
2017-03-22 03:02:59.671419, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000001291,  0.000108699,  0.000096570, 865.643791992, D, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000096570,  0.000108699
2017-03-22 03:02:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000000481,  0.000108699,  0.000120143, 865.643791992, S, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000120143,  0.000108699
2017-03-22 03:03:00.445291, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000000481,  0.000120188,  0.000120143, 865.162791992, D, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000120143,  0.000120188
2017-03-22 03:03:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108761,  0.000013556,  0.000120188,  0.000124449, 865.162791992, S, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000124449,  0.000120188
2017-03-22 03:03:01.908463, slv, 42010afffe8a0002(unknown)/1,  0.000108761,  0.000016648,  0.000120188,  0.000126369, 878.718791992, S, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000126369,  0.000120188
2017-03-22 03:03:02.103596, slv, 42010afffe8a0002(unknown)/1,  0.000108889,  0.000016648,  0.000101151,  0.000126369, 895.366791992, D, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000126369,  0.000101151
2017-03-22 03:03:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108889, -0.000006999,  0.000101151,  0.000077282, 895.366791992, S, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000077282,  0.000101151
2017-03-22 03:03:03.238927, slv, 42010afffe8a0002(unknown)/1,  0.000108752, -0.000006999,  0.000095575,  0.000077282, 888.367791992, D, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000077282,  0.000095575
2017-03-22 03:03:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108752,  0.000000647,  0.000095575,  0.000141653, 888.367791992, S, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000141653,  0.000095575
2017-03-22 03:03:04.090050, slv, 42010afffe8a0002(unknown)/1,  0.000108814,  0.000000647,  0.000136407,  0.000141653, 889.014791992, D, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000141653,  0.000136407
2017-03-22 03:03:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108814,  0.000009434,  0.000136407,  0.000094782, 889.014791992, S, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000094782,  0.000136407
2017-03-22 03:03:05.217675, slv, 42010afffe8a0002(unknown)/1,  0.000108974,  0.000009434,  0.000103250,  0.000094782, 898.448791992, D, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000094782,  0.000103250
2017-03-22 03:03:05.812606, slv, 42010afffe8a0002(unknown)/1,  0.000108808,  0.000009434,  0.000100655,  0.000094782, 898.448791992, D, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000094782,  0.000100655
2017-03-22 03:03:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000000924,  0.000100655,  0.000120993, 898.448791992, S, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000120993,  0.000100655
2017-03-22 03:03:06.908322, slv, 42010afffe8a0002(unknown)/1,  0.000108808,  0.000000429,  0.000100655,  0.000097481, 897.524791992, S, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000097481,  0.000100655
2017-03-22 03:03:07.218768, slv, 42010afffe8a0002(unknown)/1,  0.000108665,  0.000000429,  0.000105584,  0.000097481, 897.953791992, D, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000097481,  0.000105584
2017-03-22 03:03:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108665, -0.000005426,  0.000105584,  0.000109140, 897.953791992, S, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000109140,  0.000105584
2017-03-22 03:03:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108665,  0.000007978,  0.000105584,  0.000124148, 892.527791992, S, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000124148,  0.000105584
2017-03-22 03:03:09.103059, slv, 42010afffe8a0002(unknown)/1,  0.000108750,  0.000007978,  0.000129173,  0.000124148, 900.505791992, D, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000124148,  0.000129173
2017-03-22 03:03:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108750,  0.000010652,  0.000129173,  0.000114573, 900.505791992, S, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000114573,  0.000129173
2017-03-22 03:03:10.734629, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000010652,  0.000098288,  0.000114573, 911.157791992, D, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000114573,  0.000098288
2017-03-22 03:03:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108872, -0.000003316,  0.000098288,  0.000096417, 911.157791992, S, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000096417,  0.000098288
2017-03-22 03:03:10.935632, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000003316,  0.000082936,  0.000096417, 907.841791992, D, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000096417,  0.000082936
2017-03-22 03:03:11.908299, slv, 42010afffe8a0002(unknown)/1,  0.000108703,  0.000002964,  0.000082936,  0.000127085, 907.841791992, S, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000127085,  0.000082936
2017-03-22 03:03:12.566760, slv, 42010afffe8a0002(unknown)/1,  0.000108597,  0.000002964,  0.000101359,  0.000127085, 910.805791992, D, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000127085,  0.000101359
2017-03-22 03:03:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108597,  0.000007821,  0.000101359,  0.000105856, 910.805791992, S, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000105856,  0.000101359
2017-03-22 03:03:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108597,  0.000005337,  0.000101359,  0.000122012, 918.626791992, S, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000122012,  0.000101359
2017-03-22 03:03:14.511935, slv, 42010afffe8a0002(unknown)/1,  0.000108781,  0.000005337,  0.000131036,  0.000122012, 923.963791992, D, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000122012,  0.000131036
2017-03-22 03:03:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108781,  0.000010881,  0.000131036,  0.000117130, 923.963791992, S, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000117130,  0.000131036
2017-03-22 03:03:15.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108781,  0.000006240,  0.000131036,  0.000112913, 934.844791992, S, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000112913,  0.000131036
2017-03-22 03:03:15.960549, slv, 42010afffe8a0002(unknown)/1,  0.000108922,  0.000006240,  0.000105367,  0.000112913, 941.084791992, D, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000112913,  0.000105367
2017-03-22 03:03:16.494468, slv, 42010afffe8a0002(unknown)/1,  0.000108922,  0.000006240,  0.000104503,  0.000112913, 941.084791992, D, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000112913,  0.000104503
2017-03-22 03:03:16.719051, slv, 42010afffe8a0002(unknown)/1,  0.000108912,  0.000006240,  0.000102763,  0.000112913, 941.084791992, D, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000112913,  0.000102763
2017-03-22 03:03:16.908340, slv, 42010afffe8a0002(unknown)/1,  0.000108912, -0.000002770,  0.000102763,  0.000099240, 941.084791992, S, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000099240,  0.000102763
2017-03-22 03:03:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108912, -0.000004095,  0.000102763,  0.000110395, 938.314791992, S, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000110395,  0.000102763
2017-03-22 03:03:17.976565, slv, 42010afffe8a0002(unknown)/1,  0.000108853, -0.000004095,  0.000094564,  0.000110395, 934.219791992, D, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000110395,  0.000094564
2017-03-22 03:03:18.632944, slv, 42010afffe8a0002(unknown)/1,  0.000108853, -0.000004095,  0.000120131,  0.000110395, 934.219791992, D, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000110395,  0.000120131
2017-03-22 03:03:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108853, -0.000010110,  0.000120131,  0.000087151, 934.219791992, S, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000087151,  0.000120131
2017-03-22 03:03:19.221463, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000010110,  0.000099629,  0.000087151, 924.109791992, D, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000087151,  0.000099629
2017-03-22 03:03:19.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000012760,  0.000099629,  0.000104963, 924.109791992, S, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000104963,  0.000099629
2017-03-22 03:03:19.951129, slv, 42010afffe8a0002(unknown)/1,  0.000108708, -0.000012760,  0.000124323,  0.000104963, 911.349791992, D, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000104963,  0.000124323
2017-03-22 03:03:20.726050, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000012760,  0.000105904,  0.000104963, 911.349791992, D, 0.000110043, 761, 0.000003958, 10554, 825, 26,  0.000104963,  0.000105904
2017-03-22 03:03:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000011245,  0.000105904,  0.000090056, 911.349791992, S, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000090056,  0.000105904
2017-03-22 03:03:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000007000,  0.000105904,  0.000113402, 900.104791992, S, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000113402,  0.000105904
2017-03-22 03:03:21.952229, slv, 42010afffe8a0002(unknown)/1,  0.000108751, -0.000007000,  0.000116183,  0.000113402, 893.104791992, D, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000113402,  0.000116183
2017-03-22 03:03:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108751, -0.000014245,  0.000116183,  0.000075589, 893.104791992, S, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000075589,  0.000116183
2017-03-22 03:03:23.258942, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000014245,  0.000106161,  0.000075589, 878.859791992, D, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000075589,  0.000106161
2017-03-22 03:03:23.335146, slv, 42010afffe8a0002(unknown)/1,  0.000108382, -0.000014245,  0.000106414,  0.000075589, 878.859791992, D, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000075589,  0.000106414
2017-03-22 03:03:23.671613, slv, 42010afffe8a0002(unknown)/1,  0.000108071, -0.000014245,  0.000096257,  0.000075589, 878.859791992, D, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000075589,  0.000096257
2017-03-22 03:03:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108071, -0.000009386,  0.000096257,  0.000122462, 878.859791992, S, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000122462,  0.000096257
2017-03-22 03:03:24.275068, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000009386,  0.000118120,  0.000122462, 869.473791992, D, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000122462,  0.000118120
2017-03-22 03:03:24.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000000930,  0.000118120,  0.000091742, 869.473791992, S, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000091742,  0.000118120
2017-03-22 03:03:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000003488,  0.000118120,  0.000117267, 868.543791992, S, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000117267,  0.000118120
2017-03-22 03:03:26.130776, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000003488,  0.000105010,  0.000117267, 865.055791992, D, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000117267,  0.000105010
2017-03-22 03:03:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000000769,  0.000105010,  0.000097301, 865.055791992, S, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000097301,  0.000105010
2017-03-22 03:03:27.324372, slv, 42010afffe8a0002(unknown)/1,  0.000108057, -0.000000769,  0.000098252,  0.000097301, 864.286791992, D, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000097301,  0.000098252
2017-03-22 03:03:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108057, -0.000005875,  0.000098252,  0.000107118, 864.286791992, S, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000107118,  0.000098252
2017-03-22 03:03:28.762603, slv, 42010afffe8a0002(unknown)/1,  0.000107937, -0.000005875,  0.000098853,  0.000107118, 858.411791992, D, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000107118,  0.000098853
2017-03-22 03:03:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107937, -0.000004404,  0.000098853,  0.000100066, 858.411791992, S, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000100066,  0.000098853
2017-03-22 03:03:29.579281, slv, 42010afffe8a0002(unknown)/1,  0.000107813, -0.000004404,  0.000094090,  0.000100066, 854.007791992, D, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000100066,  0.000094090
2017-03-22 03:03:29.746145, slv, 42010afffe8a0002(unknown)/1,  0.000107604, -0.000004404,  0.000083482,  0.000100066, 854.007791992, D, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000100066,  0.000083482
2017-03-22 03:03:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107604,  0.000002508,  0.000083482,  0.000120491, 854.007791992, S, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000120491,  0.000083482
2017-03-22 03:03:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107604,  0.000010476,  0.000083482,  0.000115670, 856.515791992, S, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000115670,  0.000083482
2017-03-22 03:03:31.219143, slv, 42010afffe8a0002(unknown)/1,  0.000107543,  0.000010476,  0.000115656,  0.000115670, 866.991791992, D, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000115670,  0.000115656
2017-03-22 03:03:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107543,  0.000004457,  0.000115656,  0.000108391, 866.991791992, S, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000108391,  0.000115656
2017-03-22 03:03:32.809556, slv, 42010afffe8a0002(unknown)/1,  0.000107640,  0.000004457,  0.000115175,  0.000108391, 871.448791992, D, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000108391,  0.000115175
2017-03-22 03:03:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107640, -0.000004753,  0.000115175,  0.000097285, 871.448791992, S, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000097285,  0.000115175
2017-03-22 03:03:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107640,  0.000003839,  0.000115175,  0.000125673, 866.695791992, S, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000125673,  0.000115175
2017-03-22 03:03:34.634808, slv, 42010afffe8a0002(unknown)/1,  0.000108243,  0.000003839,  0.000235572,  0.000125673, 870.534791992, D, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000125673,  0.000235572
2017-03-22 03:03:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108243,  0.000018423,  0.000235572,  0.000127058, 870.534791992, S, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000127058,  0.000235572
2017-03-22 03:03:35.242822, slv, 42010afffe8a0002(unknown)/1,  0.000108783,  0.000018423,  0.000083003,  0.000127058, 888.957791992, D, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000127058,  0.000083003
2017-03-22 03:03:35.684192, slv, 42010afffe8a0002(unknown)/1,  0.000108879,  0.000018423,  0.000122578,  0.000127058, 888.957791992, D, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000127058,  0.000122578
2017-03-22 03:03:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108879,  0.000018880,  0.000122578,  0.000127825, 888.957791992, S, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000127825,  0.000122578
2017-03-22 03:03:36.636909, slv, 42010afffe8a0002(unknown)/1,  0.000109054,  0.000018880,  0.000102928,  0.000127825, 907.837791992, D, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000127825,  0.000102928
2017-03-22 03:03:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109054, -0.000002340,  0.000102928,  0.000085428, 907.837791992, S, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000085428,  0.000102928
2017-03-22 03:03:37.839988, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000002340,  0.000154965,  0.000085428, 905.497791992, D, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000085428,  0.000154965
2017-03-22 03:03:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000012808,  0.000154965,  0.000107200, 905.497791992, S, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000107200,  0.000154965
2017-03-22 03:03:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109190,  0.000004820,  0.000154965,  0.000120820, 892.689791992, S, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000120820,  0.000154965
2017-03-22 03:03:39.687335, slv, 42010afffe8a0002(unknown)/1,  0.000109263,  0.000004820,  0.000094263,  0.000120820, 897.509791992, D, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000120820,  0.000094263
2017-03-22 03:03:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109263,  0.000011149,  0.000094263,  0.000119931, 897.509791992, S, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000119931,  0.000094263
2017-03-22 03:03:40.524315, slv, 42010afffe8a0002(unknown)/1,  0.000109248,  0.000011149,  0.000098154,  0.000119931, 908.658791992, D, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000119931,  0.000098154
2017-03-22 03:03:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109248,  0.000008604,  0.000098154,  0.000115789, 908.658791992, S, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000115789,  0.000098154
2017-03-22 03:03:41.358666, slv, 42010afffe8a0002(unknown)/1,  0.000109255,  0.000008604,  0.000104799,  0.000115789, 917.262791992, D, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000115789,  0.000104799
2017-03-22 03:03:41.407016, slv, 42010afffe8a0002(unknown)/1,  0.000109274,  0.000008604,  0.000105396,  0.000115789, 917.262791992, D, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000115789,  0.000105396
2017-03-22 03:03:41.874826, slv, 42010afffe8a0002(unknown)/1,  0.000109284,  0.000008604,  0.000102585,  0.000115789, 917.262791992, D, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000115789,  0.000102585
2017-03-22 03:03:41.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109284,  0.000001056,  0.000102585,  0.000104856, 917.262791992, S, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000104856,  0.000102585
2017-03-22 03:03:42.654437, slv, 42010afffe8a0002(unknown)/1,  0.000109435,  0.000001056,  0.000152592,  0.000104856, 918.318791992, D, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000104856,  0.000152592
2017-03-22 03:03:42.908554, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000007287,  0.000152592,  0.000099288, 918.318791992, S, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000099288,  0.000152592
2017-03-22 03:03:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109435,  0.000005726,  0.000152592,  0.000131034, 911.031791992, S, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000131034,  0.000152592
2017-03-22 03:03:44.151286, slv, 42010afffe8a0002(unknown)/1,  0.000109828,  0.000005726,  0.000149747,  0.000131034, 916.757791992, D, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000131034,  0.000149747
2017-03-22 03:03:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109828,  0.000006632,  0.000149747,  0.000101493, 916.757791992, S, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000101493,  0.000149747
2017-03-22 03:03:45.152903, slv, 42010afffe8a0002(unknown)/1,  0.000110032,  0.000006632,  0.000109332,  0.000101493, 923.389791992, D, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000101493,  0.000109332
2017-03-22 03:03:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000000913,  0.000109332,  0.000116541, 923.389791992, S, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000116541,  0.000109332
2017-03-22 03:03:46.157006, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000000913,  0.000112852,  0.000116541, 922.476791992, D, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000116541,  0.000112852
2017-03-22 03:03:46.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000005005,  0.000112852,  0.000093514, 922.476791992, S, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000093514,  0.000112852
2017-03-22 03:03:46.911131, slv, 42010afffe8a0002(unknown)/1,  0.000109832, -0.000005005,  0.000065981,  0.000093514, 917.471791992, D, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000093514,  0.000065981
2017-03-22 03:03:47.908460, slv, 42010afffe8a0002(unknown)/1,  0.000109832, -0.000004005,  0.000065981,  0.000118341, 917.471791992, S, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000118341,  0.000065981
2017-03-22 03:03:48.569043, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000004005,  0.000098983,  0.000118341, 913.466791992, D, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000118341,  0.000098983
2017-03-22 03:03:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000010051,  0.000098983,  0.000080978, 913.466791992, S, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000080978,  0.000098983
2017-03-22 03:03:49.907305, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000013206,  0.000098983,  0.000111787, 903.415791992, S, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000111787,  0.000098983
2017-03-22 03:03:50.161621, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000013206,  0.000115786,  0.000111787, 890.209791992, D, 0.000108823, 128, 0.000001417, 8828, 893, 30,  0.000111787,  0.000115786
2017-03-22 03:03:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000011780,  0.000115786,  0.000083856, 890.209791992, S, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000083856,  0.000115786
2017-03-22 03:03:51.645457, slv, 42010afffe8a0002(unknown)/1,  0.000109581, -0.000011780,  0.000118557,  0.000083856, 878.429791992, D, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000083856,  0.000118557
2017-03-22 03:03:51.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109581, -0.000008802,  0.000118557,  0.000117736, 878.429791992, S, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000117736,  0.000118557
2017-03-22 03:03:52.078124, slv, 42010afffe8a0002(unknown)/1,  0.000109609, -0.000008802,  0.000125346,  0.000117736, 869.627791992, D, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000117736,  0.000125346
2017-03-22 03:03:52.896687, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000008802,  0.000090176,  0.000117736, 869.627791992, D, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000117736,  0.000090176
2017-03-22 03:03:52.908450, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000016444,  0.000090176,  0.000068615, 869.627791992, S, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000068615,  0.000090176
2017-03-22 03:03:53.687148, slv, 42010afffe8a0002(unknown)/1,  0.000109425, -0.000016444,  0.000102461,  0.000068615, 853.183791992, D, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000068615,  0.000102461
2017-03-22 03:03:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109425, -0.000020674,  0.000102461,  0.000109118, 853.183791992, S, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000109118,  0.000102461
2017-03-22 03:03:54.195907, slv, 42010afffe8a0002(unknown)/1,  0.000109233, -0.000020674,  0.000108258,  0.000109118, 832.509791992, D, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000109118,  0.000108258
2017-03-22 03:03:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109233,  0.000001318,  0.000108258,  0.000112176, 832.509791992, S, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000112176,  0.000108258
2017-03-22 03:03:55.350869, slv, 42010afffe8a0002(unknown)/1,  0.000109235,  0.000001318,  0.000107790,  0.000112176, 833.827791992, D, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000112176,  0.000107790
2017-03-22 03:03:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109235,  0.000010160,  0.000107790,  0.000126613, 833.827791992, S, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000126613,  0.000107790
2017-03-22 03:03:56.744589, slv, 42010afffe8a0002(unknown)/1,  0.000109280,  0.000010160,  0.000101915,  0.000126613, 843.987791992, D, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000126613,  0.000101915
2017-03-22 03:03:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109280,  0.000002788,  0.000101915,  0.000097477, 843.987791992, S, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000097477,  0.000101915
2017-03-22 03:03:57.108877, slv, 42010afffe8a0002(unknown)/1,  0.000109291,  0.000002788,  0.000113856,  0.000097477, 846.775791992, D, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000097477,  0.000113856
2017-03-22 03:03:57.457363, slv, 42010afffe8a0002(unknown)/1,  0.000109192,  0.000002788,  0.000103119,  0.000097477, 846.775791992, D, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000097477,  0.000103119
2017-03-22 03:03:57.908236, slv, 42010afffe8a0002(unknown)/1,  0.000109192, -0.000000827,  0.000103119,  0.000119340, 846.775791992, S, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000119340,  0.000103119
2017-03-22 03:03:58.289187, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000000827,  0.000091143,  0.000119340, 845.948791992, D, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000119340,  0.000091143
2017-03-22 03:03:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109092,  0.000001941,  0.000091143,  0.000102825, 845.948791992, S, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000102825,  0.000091143
2017-03-22 03:03:59.470051, slv, 42010afffe8a0002(unknown)/1,  0.000109063,  0.000001941,  0.000115583,  0.000102825, 847.889791992, D, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000102825,  0.000115583
2017-03-22 03:03:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109063,  0.000004477,  0.000115583,  0.000124284, 847.889791992, S, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000124284,  0.000115583
2017-03-22 03:03:59.985336, slv, 42010afffe8a0002(unknown)/1,  0.000109060,  0.000004477,  0.000092785,  0.000124284, 852.366791992, D, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000124284,  0.000092785
2017-03-22 03:04:00.290001, slv, 42010afffe8a0002(unknown)/1,  0.000109050,  0.000004477,  0.000092344,  0.000124284, 852.366791992, D, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000124284,  0.000092344
2017-03-22 03:04:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109050,  0.000009479,  0.000092344,  0.000112789, 852.366791992, S, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000112789,  0.000092344
2017-03-22 03:04:01.061209, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000009479,  0.000100374,  0.000112789, 861.845791992, D, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000112789,  0.000100374
2017-03-22 03:04:01.401514, slv, 42010afffe8a0002(unknown)/1,  0.000109141,  0.000009479,  0.000139797,  0.000112789, 861.845791992, D, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000112789,  0.000139797
2017-03-22 03:04:01.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109141,  0.000002903,  0.000139797,  0.000111210, 861.845791992, S, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000111210,  0.000139797
2017-03-22 03:04:02.314204, slv, 42010afffe8a0002(unknown)/1,  0.000109215,  0.000002903,  0.000091821,  0.000111210, 864.748791992, D, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000111210,  0.000091821
2017-03-22 03:04:02.908377, slv, 42010afffe8a0002(unknown)/1,  0.000109215, -0.000009643,  0.000091821,  0.000087861, 864.748791992, S, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000087861,  0.000091821
2017-03-22 03:04:03.526640, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000009643,  0.000118196,  0.000087861, 855.105791992, D, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000087861,  0.000118196
2017-03-22 03:04:03.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000006612,  0.000118196,  0.000117238, 855.105791992, S, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000117238,  0.000118196
2017-03-22 03:04:04.819490, slv, 42010afffe8a0002(unknown)/1,  0.000109087, -0.000006612,  0.000107939,  0.000117238, 848.493791992, D, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000117238,  0.000107939
2017-03-22 03:04:04.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109087,  0.000002723,  0.000107939,  0.000106402, 848.493791992, S, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000106402,  0.000107939
2017-03-22 03:04:04.935076, slv, 42010afffe8a0002(unknown)/1,  0.000109103,  0.000002723,  0.000108972,  0.000106402, 851.216791992, D, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000106402,  0.000108972
2017-03-22 03:04:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109103,  0.000020528,  0.000108972,  0.000152843, 851.216791992, S, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000152843,  0.000108972
2017-03-22 03:04:05.994788, slv, 42010afffe8a0002(unknown)/1,  0.000109223,  0.000020528,  0.000098959,  0.000152843, 871.744791992, D, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000152843,  0.000098959
2017-03-22 03:04:06.124433, slv, 42010afffe8a0002(unknown)/1,  0.000109531,  0.000020528,  0.000111041,  0.000152843, 871.744791992, D, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000152843,  0.000111041
2017-03-22 03:04:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109531,  0.000020624,  0.000111041,  0.000107039, 871.744791992, S, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000107039,  0.000111041
2017-03-22 03:04:07.074538, slv, 42010afffe8a0002(unknown)/1,  0.000109687,  0.000020624,  0.000107040,  0.000107039, 892.368791992, D, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000107039,  0.000107040
2017-03-22 03:04:07.908526, slv, 42010afffe8a0002(unknown)/1,  0.000109687,  0.000002225,  0.000107040,  0.000116629, 892.368791992, S, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000116629,  0.000107040
2017-03-22 03:04:08.182452, slv, 42010afffe8a0002(unknown)/1,  0.000109640,  0.000002225,  0.000096107,  0.000116629, 894.593791992, D, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000116629,  0.000096107
2017-03-22 03:04:08.779893, slv, 42010afffe8a0002(unknown)/1,  0.000109727,  0.000002225,  0.000131594,  0.000116629, 894.593791992, D, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000116629,  0.000131594
2017-03-22 03:04:08.907315, slv, 42010afffe8a0002(unknown)/1,  0.000109727, -0.000008186,  0.000131594,  0.000086413, 894.593791992, S, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000086413,  0.000131594
2017-03-22 03:04:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109727,  0.000005476,  0.000131594,  0.000143993, 886.407791992, S, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000143993,  0.000131594
2017-03-22 03:04:10.509324, slv, 42010afffe8a0002(unknown)/1,  0.000110022,  0.000005476,  0.000122180,  0.000143993, 891.883791992, D, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000143993,  0.000122180
2017-03-22 03:04:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110022,  0.000007012,  0.000122180,  0.000089779, 891.883791992, S, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000089779,  0.000122180
2017-03-22 03:04:11.114062, slv, 42010afffe8a0002(unknown)/1,  0.000110269,  0.000007012,  0.000147396,  0.000089779, 898.895791992, D, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000089779,  0.000147396
2017-03-22 03:04:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110269,  0.000034214,  0.000147396,  0.000198940, 898.895791992, S, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000198940,  0.000147396
2017-03-22 03:04:12.712859, slv, 42010afffe8a0002(unknown)/1,  0.000110754,  0.000034214,  0.000129190,  0.000198940, 933.109791992, D, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000198940,  0.000129190
2017-03-22 03:04:12.908378, slv, 42010afffe8a0002(unknown)/1,  0.000110754,  0.000039945,  0.000129190,  0.000101974, 933.109791992, S, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000101974,  0.000129190
2017-03-22 03:04:13.446930, slv, 42010afffe8a0002(unknown)/1,  0.000113318,  0.000039945,  0.000669316,  0.000101974, 973.054791992, D, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000101974,  0.000669316
2017-03-22 03:04:13.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113318, -0.000009657,  0.000669316,  0.000102784, 973.054791992, S, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000102784,  0.000669316
2017-03-22 03:04:14.805244, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000009657,  0.000150200,  0.000102784, 963.397791992, D, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000102784,  0.000150200
2017-03-22 03:04:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000019208,  0.000150200,  0.000087665, 963.397791992, S, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000087665,  0.000150200
2017-03-22 03:04:15.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000012466,  0.000150200,  0.000118499, 944.189791992, S, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000118499,  0.000150200
2017-03-22 03:04:16.061753, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000012466,  0.000135226,  0.000118499, 931.723791992, D, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000118499,  0.000135226
2017-03-22 03:04:16.387738, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000012466,  0.000187730,  0.000118499, 931.723791992, D, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000118499,  0.000187730
2017-03-22 03:04:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000009458,  0.000187730,  0.000132067, 931.723791992, S, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000132067,  0.000187730
2017-03-22 03:04:17.230133, slv, 42010afffe8a0002(unknown)/1,  0.000116343,  0.000009458,  0.000088029,  0.000132067, 941.181791992, D, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000132067,  0.000088029
2017-03-22 03:04:17.908260, slv, 42010afffe8a0002(unknown)/1,  0.000116343,  0.000003638,  0.000088029,  0.000107653, 941.181791992, S, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000107653,  0.000088029
2017-03-22 03:04:18.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000016123,  0.000088029,  0.000092787, 944.819791992, S, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000092787,  0.000088029
2017-03-22 03:04:18.919274, slv, 42010afffe8a0002(unknown)/1,  0.000116163, -0.000016123,  0.000106338,  0.000092787, 928.696791992, D, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000092787,  0.000106338
2017-03-22 03:04:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116163, -0.000002197,  0.000106338,  0.000135326, 928.696791992, S, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000135326,  0.000106338
2017-03-22 03:04:20.063673, slv, 42010afffe8a0002(unknown)/1,  0.000116110, -0.000002197,  0.000116676,  0.000135326, 926.499791992, D, 0.000108807, 778, -0.000000705, 8764, 891, 23,  0.000135326,  0.000116676
2017-03-22 03:04:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116110,  0.000032283,  0.000116676,  0.000161515, 926.499791992, S, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000161515,  0.000116676
2017-03-22 03:04:21.696614, slv, 42010afffe8a0002(unknown)/1,  0.000116308,  0.000032283,  0.000101521,  0.000161515, 958.782791992, D, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000161515,  0.000101521
2017-03-22 03:04:21.894399, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000032283,  0.000110527,  0.000161515, 958.782791992, D, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000161515,  0.000110527
2017-03-22 03:04:21.907269, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000004916,  0.000110527,  0.000081009, 958.782791992, S, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000081009,  0.000110527
2017-03-22 03:04:22.193605, slv, 42010afffe8a0002(unknown)/1,  0.000116657,  0.000004916,  0.000132625,  0.000081009, 963.698791992, D, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000081009,  0.000132625
2017-03-22 03:04:22.908453, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000013805,  0.000132625,  0.000124620, 963.698791992, S, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000124620,  0.000132625
2017-03-22 03:04:23.220064, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000013805,  0.000099413,  0.000124620, 949.893791992, D, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000124620,  0.000099413
2017-03-22 03:04:23.782042, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000013805,  0.000131734,  0.000124620, 949.893791992, D, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000124620,  0.000131734
2017-03-22 03:04:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116600,  0.000007792,  0.000131734,  0.000124223, 949.893791992, S, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000124223,  0.000131734
2017-03-22 03:04:24.429633, slv, 42010afffe8a0002(unknown)/1,  0.000116772,  0.000007792,  0.000129839,  0.000124223, 957.685791992, D, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000124223,  0.000129839
2017-03-22 03:04:24.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116772, -0.000006207,  0.000129839,  0.000096735, 957.685791992, S, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000096735,  0.000129839
2017-03-22 03:04:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116772,  0.000000904,  0.000129839,  0.000138616, 951.478791992, S, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000138616,  0.000129839
2017-03-22 03:04:26.287827, slv, 42010afffe8a0002(unknown)/1,  0.000116882,  0.000000904,  0.000102489,  0.000138616, 952.382791992, D, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000138616,  0.000102489
2017-03-22 03:04:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116882, -0.000007820,  0.000102489,  0.000079397, 952.382791992, S, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000079397,  0.000102489
2017-03-22 03:04:27.908390, slv, 42010afffe8a0002(unknown)/1,  0.000116882, -0.000024159,  0.000102489,  0.000106047, 944.562791992, S, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000106047,  0.000102489
2017-03-22 03:04:28.030475, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000024159,  0.000149151,  0.000106047, 920.403791992, D, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000106047,  0.000149151
2017-03-22 03:04:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000018103,  0.000149151,  0.000091621, 920.403791992, S, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000091621,  0.000149151
2017-03-22 03:04:29.193278, slv, 42010afffe8a0002(unknown)/1,  0.000116973, -0.000018103,  0.000115659,  0.000091621, 902.300791992, D, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000091621,  0.000115659
2017-03-22 03:04:29.356086, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000018103,  0.000130181,  0.000091621, 902.300791992, D, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000091621,  0.000130181
2017-03-22 03:04:29.869644, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000018103,  0.000090454,  0.000091621, 902.300791992, D, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000091621,  0.000090454
2017-03-22 03:04:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000003703,  0.000090454,  0.000134540, 902.300791992, S, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000134540,  0.000090454
2017-03-22 03:04:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000005322,  0.000090454,  0.000087963, 898.597791992, S, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000087963,  0.000090454
2017-03-22 03:04:31.372742, slv, 42010afffe8a0002(unknown)/1,  0.000116247, -0.000005322,  0.000112831,  0.000087963, 893.275791992, D, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000087963,  0.000112831
2017-03-22 03:04:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116247, -0.000006733,  0.000112831,  0.000131392, 893.275791992, S, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000131392,  0.000112831
2017-03-22 03:04:32.448134, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000006733,  0.000116473,  0.000131392, 886.542791992, D, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000131392,  0.000116473
2017-03-22 03:04:32.908396, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000002938,  0.000116473,  0.000095163, 886.542791992, S, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000095163,  0.000116473
2017-03-22 03:04:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000008956,  0.000116473,  0.000119292, 883.604791992, S, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000119292,  0.000116473
2017-03-22 03:04:34.174092, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000008956,  0.000112603,  0.000119292, 874.648791992, D, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000119292,  0.000112603
2017-03-22 03:04:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000001113,  0.000112603,  0.000110908, 874.648791992, S, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000110908,  0.000112603
2017-03-22 03:04:34.969922, slv, 42010afffe8a0002(unknown)/1,  0.000116094, -0.000001113,  0.000084361,  0.000110908, 873.535791992, D, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000110908,  0.000084361
2017-03-22 03:04:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116094, -0.000000299,  0.000084361,  0.000120831, 873.535791992, S, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000120831,  0.000084361
2017-03-22 03:04:36.160913, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000000299,  0.000120268,  0.000120831, 873.236791992, D, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000120831,  0.000120268
2017-03-22 03:04:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115985,  0.000002601,  0.000120268,  0.000116452, 873.236791992, S, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000116452,  0.000120268
2017-03-22 03:04:36.946426, slv, 42010afffe8a0002(unknown)/1,  0.000115965,  0.000002601,  0.000101160,  0.000116452, 875.837791992, D, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000116452,  0.000101160
2017-03-22 03:04:37.871756, slv, 42010afffe8a0002(unknown)/1,  0.000115857,  0.000002601,  0.000102152,  0.000116452, 875.837791992, D, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000116452,  0.000102152
2017-03-22 03:04:37.907313, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000008720,  0.000102152,  0.000097950, 875.837791992, S, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000097950,  0.000102152
2017-03-22 03:04:38.012630, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000008720,  0.000098852,  0.000097950, 867.117791992, D, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000097950,  0.000098852
2017-03-22 03:04:38.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000025482,  0.000098852,  0.000082611, 867.117791992, S, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000082611,  0.000098852
2017-03-22 03:04:39.906075, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000025482,  0.000125131,  0.000082611, 841.635791992, D, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000082611,  0.000125131
2017-03-22 03:04:39.907236, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000039357,  0.000125131,  0.000069786, 841.635791992, S, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000069786,  0.000125131
2017-03-22 03:04:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000027163,  0.000125131,  0.000106772, 802.278791992, S, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000106772,  0.000125131
2017-03-22 03:04:41.428566, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000027163,  0.000109023,  0.000106772, 775.115791992, D, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000106772,  0.000109023
2017-03-22 03:04:41.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000006845,  0.000109023,  0.000110272, 775.115791992, S, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000110272,  0.000109023
2017-03-22 03:04:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000004394,  0.000109023,  0.000111525, 768.270791992, S, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000111525,  0.000109023
2017-03-22 03:04:43.298806, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000004394,  0.000094660,  0.000111525, 763.876791992, D, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000111525,  0.000094660
2017-03-22 03:04:43.796774, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000004394,  0.000099053,  0.000111525, 763.876791992, D, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000111525,  0.000099053
2017-03-22 03:04:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114969,  0.000007907,  0.000099053,  0.000134551, 763.876791992, S, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000134551,  0.000099053
2017-03-22 03:04:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114969,  0.000007082,  0.000099053,  0.000109550, 771.783791992, S, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000109550,  0.000099053
2017-03-22 03:04:44.917918, slv, 42010afffe8a0002(unknown)/1,  0.000114633,  0.000007082,  0.000053841,  0.000109550, 778.865791992, D, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000109550,  0.000053841
2017-03-22 03:04:45.521792, slv, 42010afffe8a0002(unknown)/1,  0.000114407,  0.000007082,  0.000127777,  0.000109550, 778.865791992, D, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000109550,  0.000127777
2017-03-22 03:04:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114407,  0.000001126,  0.000127777,  0.000122077, 778.865791992, S, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000122077,  0.000127777
2017-03-22 03:04:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114407,  0.000008482,  0.000127777,  0.000123702, 779.991791992, S, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000123702,  0.000127777
2017-03-22 03:04:47.378412, slv, 42010afffe8a0002(unknown)/1,  0.000114516,  0.000008482,  0.000124441,  0.000123702, 788.473791992, D, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000123702,  0.000124441
2017-03-22 03:04:47.756106, slv, 42010afffe8a0002(unknown)/1,  0.000114518,  0.000008482,  0.000086612,  0.000123702, 788.473791992, D, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000123702,  0.000086612
2017-03-22 03:04:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114518,  0.000008757,  0.000086612,  0.000122739, 788.473791992, S, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000122739,  0.000086612
2017-03-22 03:04:48.685569, slv, 42010afffe8a0002(unknown)/1,  0.000114368,  0.000008757,  0.000086727,  0.000122739, 797.230791992, D, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000122739,  0.000086727
2017-03-22 03:04:48.908462, slv, 42010afffe8a0002(unknown)/1,  0.000114368,  0.000009898,  0.000086727,  0.000125945, 797.230791992, S, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000125945,  0.000086727
2017-03-22 03:04:49.384755, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000009898,  0.000102920,  0.000125945, 807.128791992, D, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000125945,  0.000102920
2017-03-22 03:04:49.451546, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000009898,  0.000109274,  0.000125945, 807.128791992, D, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000125945,  0.000109274
2017-03-22 03:04:49.525239, slv, 42010afffe8a0002(unknown)/1,  0.000114373,  0.000009898,  0.000109728,  0.000125945, 807.128791992, D, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000125945,  0.000109728
2017-03-22 03:04:49.857140, slv, 42010afffe8a0002(unknown)/1,  0.000114481,  0.000009898,  0.000123483,  0.000125945, 807.128791992, D, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000125945,  0.000123483
2017-03-22 03:04:49.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114481,  0.000007148,  0.000123483,  0.000117201, 807.128791992, S, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000117201,  0.000123483
2017-03-22 03:04:50.121540, slv, 42010afffe8a0002(unknown)/1,  0.000114493,  0.000007148,  0.000094473,  0.000117201, 814.276791992, D, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000117201,  0.000094473
2017-03-22 03:04:50.494329, slv, 42010afffe8a0002(unknown)/1,  0.000114357,  0.000007148,  0.000094186,  0.000117201, 814.276791992, D, 0.000110694, 2608, 0.000001210, 14383, 887, 42,  0.000117201,  0.000094186
2017-03-22 03:04:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114357,  0.000000911,  0.000094186,  0.000113458, 814.276791992, S, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000113458,  0.000094186
2017-03-22 03:04:51.852580, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000000911,  0.000090661,  0.000113458, 815.187791992, D, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000113458,  0.000090661
2017-03-22 03:04:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000011342,  0.000090661,  0.000137776, 815.187791992, S, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000137776,  0.000090661
2017-03-22 03:04:52.678873, slv, 42010afffe8a0002(unknown)/1,  0.000114341,  0.000011342,  0.000152815,  0.000137776, 826.529791992, D, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000137776,  0.000152815
2017-03-22 03:04:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114341, -0.000001085,  0.000152815,  0.000088589, 826.529791992, S, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000088589,  0.000152815
2017-03-22 03:04:53.699172, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000001085,  0.000148236,  0.000088589, 825.444791992, D, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000088589,  0.000148236
2017-03-22 03:04:53.908316, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000010101,  0.000148236,  0.000120165, 825.444791992, S, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000120165,  0.000148236
2017-03-22 03:04:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114615,  0.000006121,  0.000148236,  0.000121307, 815.343791992, S, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000121307,  0.000148236
2017-03-22 03:04:54.915402, slv, 42010afffe8a0002(unknown)/1,  0.000114482,  0.000006121,  0.000066203,  0.000121307, 821.464791992, D, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000121307,  0.000066203
2017-03-22 03:04:55.484246, slv, 42010afffe8a0002(unknown)/1,  0.000114421,  0.000006121,  0.000133506,  0.000121307, 821.464791992, D, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000121307,  0.000133506
2017-03-22 03:04:55.667188, slv, 42010afffe8a0002(unknown)/1,  0.000114448,  0.000006121,  0.000088352,  0.000121307, 821.464791992, D, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000121307,  0.000088352
2017-03-22 03:04:55.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114448,  0.000003163,  0.000088352,  0.000114081, 821.464791992, S, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000114081,  0.000088352
2017-03-22 03:04:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114448,  0.000009640,  0.000088352,  0.000134095, 824.627791992, S, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000134095,  0.000088352
2017-03-22 03:04:57.046282, slv, 42010afffe8a0002(unknown)/1,  0.000114433,  0.000009640,  0.000110189,  0.000134095, 834.267791992, D, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000134095,  0.000110189
2017-03-22 03:04:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114433,  0.000014091,  0.000110189,  0.000122970, 834.267791992, S, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000122970,  0.000110189
2017-03-22 03:04:58.128565, slv, 42010afffe8a0002(unknown)/1,  0.000114513,  0.000014091,  0.000110961,  0.000122970, 848.358791992, D, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000122970,  0.000110961
2017-03-22 03:04:58.908542, slv, 42010afffe8a0002(unknown)/1,  0.000114513, -0.000001750,  0.000110961,  0.000102476, 848.358791992, S, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000102476,  0.000110961
2017-03-22 03:04:59.814482, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000001750,  0.000099700,  0.000102476, 846.608791992, D, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000102476,  0.000099700
2017-03-22 03:04:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000004649,  0.000099700,  0.000117166, 846.608791992, S, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000117166,  0.000099700
2017-03-22 03:05:00.268830, slv, 42010afffe8a0002(unknown)/1,  0.000114227, -0.000004649,  0.000087063,  0.000117166, 841.959791992, D, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000117166,  0.000087063
2017-03-22 03:05:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114227,  0.000012450,  0.000087063,  0.000136389, 841.959791992, S, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000136389,  0.000087063
2017-03-22 03:05:01.077003, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000012450,  0.000098232,  0.000136389, 854.409791992, D, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000136389,  0.000098232
2017-03-22 03:05:01.558608, slv, 42010afffe8a0002(unknown)/1,  0.000114162,  0.000012450,  0.000087184,  0.000136389, 854.409791992, D, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000136389,  0.000087184
2017-03-22 03:05:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114162,  0.000015505,  0.000087184,  0.000123011, 854.409791992, S, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000123011,  0.000087184
2017-03-22 03:05:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114162,  0.000005469,  0.000087184,  0.000116253, 869.914791992, S, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000116253,  0.000087184
2017-03-22 03:05:03.203851, slv, 42010afffe8a0002(unknown)/1,  0.000114167,  0.000005469,  0.000118029,  0.000116253, 875.383791992, D, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000116253,  0.000118029
2017-03-22 03:05:03.908342, slv, 42010afffe8a0002(unknown)/1,  0.000114167,  0.000008516,  0.000118029,  0.000129109, 875.383791992, S, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000129109,  0.000118029
2017-03-22 03:05:04.797425, slv, 42010afffe8a0002(unknown)/1,  0.000114285,  0.000008516,  0.000123437,  0.000129109, 883.899791992, D, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000129109,  0.000123437
2017-03-22 03:05:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114285,  0.000010654,  0.000123437,  0.000120651, 883.899791992, S, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000120651,  0.000123437
2017-03-22 03:05:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114285,  0.000006800,  0.000123437,  0.000121520, 894.553791992, S, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000121520,  0.000123437
2017-03-22 03:05:06.204271, slv, 42010afffe8a0002(unknown)/1,  0.000114291,  0.000006800,  0.000084586,  0.000121520, 901.353791992, D, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000121520,  0.000084586
2017-03-22 03:05:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000003030,  0.000084586,  0.000100996, 901.353791992, S, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000100996,  0.000084586
2017-03-22 03:05:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000000940,  0.000084586,  0.000125705, 898.323791992, S, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000125705,  0.000084586
2017-03-22 03:05:07.990203, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000000940,  0.000099346,  0.000125705, 897.383791992, D, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000125705,  0.000099346
2017-03-22 03:05:08.908297, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000000911,  0.000099346,  0.000100952, 897.383791992, S, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000100952,  0.000099346
2017-03-22 03:05:09.477103, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000000911,  0.000101494,  0.000100952, 896.472791992, D, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000100952,  0.000101494
2017-03-22 03:05:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000004489,  0.000101494,  0.000136290, 896.472791992, S, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000136290,  0.000101494
2017-03-22 03:05:10.406358, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000004489,  0.000098957,  0.000136290, 900.961791992, D, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000136290,  0.000098957
2017-03-22 03:05:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000023261,  0.000098957,  0.000138311, 900.961791992, S, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000138311,  0.000098957
2017-03-22 03:05:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000032665,  0.000098957,  0.000155025, 924.222791992, S, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000155025,  0.000098957
2017-03-22 03:05:12.062435, slv, 42010afffe8a0002(unknown)/1,  0.000114085,  0.000032665,  0.000086991,  0.000155025, 956.887791992, D, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000155025,  0.000086991
2017-03-22 03:05:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114085,  0.000003127,  0.000086991,  0.000079316, 956.887791992, S, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000079316,  0.000086991
2017-03-22 03:05:13.908453, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000008737,  0.000086991,  0.000131380, 960.014791992, S, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000131380,  0.000086991
2017-03-22 03:05:14.047197, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000008737,  0.000099683,  0.000131380, 951.277791992, D, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000131380,  0.000099683
2017-03-22 03:05:14.097693, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000008737,  0.000119168,  0.000131380, 951.277791992, D, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000131380,  0.000119168
2017-03-22 03:05:14.357345, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000008737,  0.000096993,  0.000131380, 951.277791992, D, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000131380,  0.000096993
2017-03-22 03:05:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114334,  0.000003172,  0.000096993,  0.000103383, 951.277791992, S, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000103383,  0.000096993
2017-03-22 03:05:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000008470,  0.000096993,  0.000108343, 954.449791992, S, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000108343,  0.000096993
2017-03-22 03:05:16.198709, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000008470,  0.000110159,  0.000108343, 945.979791992, D, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000108343,  0.000110159
2017-03-22 03:05:16.626773, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000008470,  0.000105146,  0.000108343, 945.979791992, D, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000108343,  0.000105146
2017-03-22 03:05:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000015719,  0.000105146,  0.000088746, 945.979791992, S, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000088746,  0.000105146
2017-03-22 03:05:17.815852, slv, 42010afffe8a0002(unknown)/1,  0.000114049, -0.000015719,  0.000117174,  0.000088746, 930.260791992, D, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000088746,  0.000117174
2017-03-22 03:05:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114049, -0.000012862,  0.000117174,  0.000113773, 930.260791992, S, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000113773,  0.000117174
2017-03-22 03:05:18.356158, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000012862,  0.000133224,  0.000113773, 917.398791992, D, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000113773,  0.000133224
2017-03-22 03:05:18.850896, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000012862,  0.000100702,  0.000113773, 917.398791992, D, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000113773,  0.000100702
2017-03-22 03:05:18.908453, slv, 42010afffe8a0002(unknown)/1,  0.000114057,  0.000021431,  0.000100702,  0.000157196, 917.398791992, S, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000157196,  0.000100702
2017-03-22 03:05:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114057,  0.000030235,  0.000100702,  0.000131390, 938.829791992, S, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000131390,  0.000100702
2017-03-22 03:05:20.113568, slv, 42010afffe8a0002(unknown)/1,  0.000114269,  0.000030235,  0.000164576,  0.000131390, 969.064791992, D, 0.000115634, 974, -0.000003741, 13876, 864, 68,  0.000131390,  0.000164576
2017-03-22 03:05:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114269, -0.000005608,  0.000164576,  0.000085720, 969.064791992, S, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000085720,  0.000164576
2017-03-22 03:05:20.985687, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000005608,  0.000111199,  0.000085720, 963.456791992, D, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000085720,  0.000111199
2017-03-22 03:05:21.744735, slv, 42010afffe8a0002(unknown)/1,  0.000114127, -0.000005608,  0.000102838,  0.000085720, 963.456791992, D, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000085720,  0.000102838
2017-03-22 03:05:21.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114127, -0.000018865,  0.000102838,  0.000104945, 963.456791992, S, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000104945,  0.000102838
2017-03-22 03:05:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114127, -0.000007842,  0.000102838,  0.000107625, 944.591791992, S, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000107625,  0.000102838
2017-03-22 03:05:23.380050, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000007842,  0.000112717,  0.000107625, 936.749791992, D, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000107625,  0.000112717
2017-03-22 03:05:23.610327, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000007842,  0.000129794,  0.000107625, 936.749791992, D, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000107625,  0.000129794
2017-03-22 03:05:23.908406, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000007019,  0.000129794,  0.000106412, 936.749791992, S, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000106412,  0.000129794
2017-03-22 03:05:24.907311, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000016145,  0.000129794,  0.000089194, 929.730791992, S, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000089194,  0.000129794
2017-03-22 03:05:25.195527, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000016145,  0.000125906,  0.000089194, 913.585791992, D, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000089194,  0.000125906
2017-03-22 03:05:25.850973, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000016145,  0.000084997,  0.000089194, 913.585791992, D, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000089194,  0.000084997
2017-03-22 03:05:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000014833,  0.000084997,  0.000108764, 913.585791992, S, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000108764,  0.000084997
2017-03-22 03:05:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000011357,  0.000084997,  0.000095874, 898.752791992, S, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000095874,  0.000084997
2017-03-22 03:05:27.297492, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000011357,  0.000090963,  0.000095874, 887.395791992, D, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000095874,  0.000090963
2017-03-22 03:05:27.451320, slv, 42010afffe8a0002(unknown)/1,  0.000113033, -0.000011357,  0.000099602,  0.000095874, 887.395791992, D, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000095874,  0.000099602
2017-03-22 03:05:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113033,  0.000014732,  0.000099602,  0.000160300, 887.395791992, S, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000160300,  0.000099602
2017-03-22 03:05:28.289788, slv, 42010afffe8a0002(unknown)/1,  0.000113112,  0.000014732,  0.000116557,  0.000160300, 902.127791992, D, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000160300,  0.000116557
2017-03-22 03:05:28.908357, slv, 42010afffe8a0002(unknown)/1,  0.000113112,  0.000016659,  0.000116557,  0.000099164, 902.127791992, S, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000099164,  0.000116557
2017-03-22 03:05:29.115278, slv, 42010afffe8a0002(unknown)/1,  0.000113220,  0.000016659,  0.000104114,  0.000099164, 918.786791992, D, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000099164,  0.000104114
2017-03-22 03:05:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000003010,  0.000104114,  0.000121148, 918.786791992, S, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000121148,  0.000104114
2017-03-22 03:05:30.351299, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000003010,  0.000103552,  0.000121148, 915.776791992, D, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000121148,  0.000103552
2017-03-22 03:05:30.875575, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000003010,  0.000162324,  0.000121148, 915.776791992, D, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000121148,  0.000162324
2017-03-22 03:05:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000004645,  0.000162324,  0.000096122, 915.776791992, S, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000096122,  0.000162324
2017-03-22 03:05:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000009731,  0.000162324,  0.000111097, 911.131791992, S, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000111097,  0.000162324
2017-03-22 03:05:32.155318, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000009731,  0.000148639,  0.000111097, 901.400791992, D, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000111097,  0.000148639
2017-03-22 03:05:32.199266, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000009731,  0.000101725,  0.000111097, 901.400791992, D, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000111097,  0.000101725
2017-03-22 03:05:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000014729,  0.000101725,  0.000086546, 901.400791992, S, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000086546,  0.000101725
2017-03-22 03:05:33.205049, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000014729,  0.000095695,  0.000086546, 886.671791992, D, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000086546,  0.000095695
2017-03-22 03:05:33.908399, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000001653,  0.000095695,  0.000137435, 886.671791992, S, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000137435,  0.000095695
2017-03-22 03:05:34.129857, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000001653,  0.000102660,  0.000137435, 885.018791992, D, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000137435,  0.000102660
2017-03-22 03:05:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113403,  0.000019895,  0.000102660,  0.000129286, 885.018791992, S, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000129286,  0.000102660
2017-03-22 03:05:35.767388, slv, 42010afffe8a0002(unknown)/1,  0.000113529,  0.000019895,  0.000116494,  0.000129286, 904.913791992, D, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000129286,  0.000116494
2017-03-22 03:05:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113529,  0.000008069,  0.000116494,  0.000113785, 904.913791992, S, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000113785,  0.000116494
2017-03-22 03:05:36.179954, slv, 42010afffe8a0002(unknown)/1,  0.000113673,  0.000008069,  0.000131536,  0.000113785, 912.982791992, D, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000113785,  0.000131536
2017-03-22 03:05:36.890549, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000008069,  0.000123546,  0.000113785, 912.982791992, D, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000113785,  0.000123546
2017-03-22 03:05:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000024535,  0.000123546,  0.000064456, 912.982791992, S, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000064456,  0.000123546
2017-03-22 03:05:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000027199,  0.000123546,  0.000108710, 888.447791992, S, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000108710,  0.000123546
2017-03-22 03:05:38.014822, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000027199,  0.000116680,  0.000108710, 861.248791992, D, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000108710,  0.000116680
2017-03-22 03:05:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000009364,  0.000116680,  0.000100156, 861.248791992, S, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000100156,  0.000116680
2017-03-22 03:05:39.356529, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000009364,  0.000099683,  0.000100156, 851.884791992, D, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000100156,  0.000099683
2017-03-22 03:05:39.723175, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000009364,  0.000096736,  0.000100156, 851.884791992, D, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000100156,  0.000096736
2017-03-22 03:05:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000005377,  0.000096736,  0.000116370, 851.884791992, S, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000116370,  0.000096736
2017-03-22 03:05:40.832006, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000005377,  0.000086896,  0.000116370, 846.507791992, D, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000116370,  0.000086896
2017-03-22 03:05:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000009376,  0.000086896,  0.000091604, 846.507791992, S, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000091604,  0.000086896
2017-03-22 03:05:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000010436,  0.000086896,  0.000114040, 837.131791992, S, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000114040,  0.000086896
2017-03-22 03:05:42.224077, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000010436,  0.000082910,  0.000114040, 826.695791992, D, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000114040,  0.000082910
2017-03-22 03:05:42.850247, slv, 42010afffe8a0002(unknown)/1,  0.000112850, -0.000010436,  0.000089411,  0.000114040, 826.695791992, D, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000114040,  0.000089411
2017-03-22 03:05:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112850, -0.000000029,  0.000089411,  0.000112009, 826.695791992, S, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000112009,  0.000089411
2017-03-22 03:05:43.800346, slv, 42010afffe8a0002(unknown)/1,  0.000112695, -0.000000029,  0.000096276,  0.000112009, 826.666791992, D, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000112009,  0.000096276
2017-03-22 03:05:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000007831,  0.000096276,  0.000129198, 826.666791992, S, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000129198,  0.000096276
2017-03-22 03:05:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000005758,  0.000096276,  0.000107708, 834.497791992, S, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000107708,  0.000096276
2017-03-22 03:05:45.620406, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000005758,  0.000099723,  0.000107708, 840.255791992, D, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000107708,  0.000099723
2017-03-22 03:05:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000005577,  0.000099723,  0.000128699, 840.255791992, S, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000128699,  0.000099723
2017-03-22 03:05:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000031736,  0.000099723,  0.000159890, 845.832791992, S, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000159890,  0.000099723
2017-03-22 03:05:47.435487, slv, 42010afffe8a0002(unknown)/1,  0.000112717,  0.000031736,  0.000123554,  0.000159890, 877.568791992, D, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000159890,  0.000123554
2017-03-22 03:05:47.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112717,  0.000016126,  0.000123554,  0.000097636, 877.568791992, S, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000097636,  0.000123554
2017-03-22 03:05:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112717,  0.000000601,  0.000123554,  0.000129000, 893.694791992, S, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000129000,  0.000123554
2017-03-22 03:05:48.925680, slv, 42010afffe8a0002(unknown)/1,  0.000112973,  0.000000601,  0.000103840,  0.000129000, 894.295791992, D, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000129000,  0.000103840
2017-03-22 03:05:49.240411, slv, 42010afffe8a0002(unknown)/1,  0.000113055,  0.000000601,  0.000111004,  0.000129000, 894.295791992, D, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000129000,  0.000111004
2017-03-22 03:05:49.908286, slv, 42010afffe8a0002(unknown)/1,  0.000113055,  0.000025257,  0.000111004,  0.000147288, 894.295791992, S, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000147288,  0.000111004
2017-03-22 03:05:50.318007, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000025257,  0.000116391,  0.000147288, 919.552791992, D, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000147288,  0.000116391
2017-03-22 03:05:50.680225, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000025257,  0.000100615,  0.000147288, 919.552791992, D, 0.000114255, 161, 0.000005160, 11815, 887, 50,  0.000147288,  0.000100615
2017-03-22 03:05:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000005657,  0.000100615,  0.000090566, 919.552791992, S, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000090566,  0.000100615
2017-03-22 03:05:51.753881, slv, 42010afffe8a0002(unknown)/1,  0.000113414,  0.000005657,  0.000097366,  0.000090566, 925.209791992, D, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000090566,  0.000097366
2017-03-22 03:05:51.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000013701,  0.000097366,  0.000108929, 925.209791992, S, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000108929,  0.000097366
2017-03-22 03:05:52.466745, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000013701,  0.000143663,  0.000108929, 911.508791992, D, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000108929,  0.000143663
2017-03-22 03:05:52.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000011273,  0.000143663,  0.000095301, 911.508791992, S, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000095301,  0.000143663
2017-03-22 03:05:53.059061, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000011273,  0.000101619,  0.000095301, 900.235791992, D, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000095301,  0.000101619
2017-03-22 03:05:53.717814, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000011273,  0.000129272,  0.000095301, 900.235791992, D, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000095301,  0.000129272
2017-03-22 03:05:53.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000009831,  0.000129272,  0.000111622, 900.235791992, S, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000111622,  0.000129272
2017-03-22 03:05:54.908506, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000011988,  0.000129272,  0.000090847, 890.404791992, S, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000090847,  0.000129272
2017-03-22 03:05:55.086005, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000011988,  0.000111937,  0.000090847, 878.416791992, D, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000090847,  0.000111937
2017-03-22 03:05:55.124819, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000011988,  0.000104174,  0.000090847, 878.416791992, D, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000090847,  0.000104174
2017-03-22 03:05:55.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000010317,  0.000104174,  0.000114652, 878.416791992, S, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000114652,  0.000104174
2017-03-22 03:05:55.937168, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000010317,  0.000086773,  0.000114652, 868.099791992, D, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000114652,  0.000086773
2017-03-22 03:05:56.143700, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000010317,  0.000098057,  0.000114652, 868.099791992, D, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000114652,  0.000098057
2017-03-22 03:05:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000010748,  0.000098057,  0.000089311, 868.099791992, S, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000089311,  0.000098057
2017-03-22 03:05:57.007903, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000010748,  0.000106416,  0.000089311, 857.351791992, D, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000089311,  0.000106416
2017-03-22 03:05:57.056131, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000010748,  0.000098596,  0.000089311, 857.351791992, D, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000089311,  0.000098596
2017-03-22 03:05:57.786783, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000010748,  0.000087721,  0.000089311, 857.351791992, D, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000089311,  0.000087721
2017-03-22 03:05:57.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000011068,  0.000087721,  0.000112907, 857.351791992, S, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000112907,  0.000087721
2017-03-22 03:05:57.930481, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000011068,  0.000085168,  0.000112907, 846.283791992, D, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000112907,  0.000085168
2017-03-22 03:05:58.022660, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000011068,  0.000120464,  0.000112907, 846.283791992, D, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000112907,  0.000120464
2017-03-22 03:05:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111465,  0.000005966,  0.000120464,  0.000122295, 846.283791992, S, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000122295,  0.000120464
2017-03-22 03:05:59.758953, slv, 42010afffe8a0002(unknown)/1,  0.000111402,  0.000005966,  0.000074100,  0.000122295, 852.249791992, D, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000122295,  0.000074100
2017-03-22 03:05:59.908233, slv, 42010afffe8a0002(unknown)/1,  0.000111402,  0.000006246,  0.000074100,  0.000113065, 852.249791992, S, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000113065,  0.000074100
2017-03-22 03:06:00.827346, slv, 42010afffe8a0002(unknown)/1,  0.000111221,  0.000006246,  0.000089747,  0.000113065, 858.495791992, D, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000113065,  0.000089747
2017-03-22 03:06:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111221,  0.000004401,  0.000089747,  0.000118362, 858.495791992, S, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000118362,  0.000089747
2017-03-22 03:06:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111221,  0.000010416,  0.000089747,  0.000124914, 862.896791992, S, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000124914,  0.000089747
2017-03-22 03:06:02.556979, slv, 42010afffe8a0002(unknown)/1,  0.000111169,  0.000010416,  0.000103778,  0.000124914, 873.312791992, D, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000124914,  0.000103778
2017-03-22 03:06:02.705717, slv, 42010afffe8a0002(unknown)/1,  0.000111273,  0.000010416,  0.000117572,  0.000124914, 873.312791992, D, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000124914,  0.000117572
2017-03-22 03:06:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111273,  0.000004324,  0.000117572,  0.000106228, 873.312791992, S, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000106228,  0.000117572
2017-03-22 03:06:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111273,  0.000007056,  0.000117572,  0.000130429, 877.636791992, S, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000130429,  0.000117572
2017-03-22 03:06:04.484617, slv, 42010afffe8a0002(unknown)/1,  0.000111473,  0.000007056,  0.000123321,  0.000130429, 884.692791992, D, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000130429,  0.000123321
2017-03-22 03:06:04.908278, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000003403,  0.000123321,  0.000085510, 884.692791992, S, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000085510,  0.000123321
2017-03-22 03:06:05.338258, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000003403,  0.000130758,  0.000085510, 881.289791992, D, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000085510,  0.000130758
2017-03-22 03:06:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000011830,  0.000130758,  0.000113870, 881.289791992, S, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000113870,  0.000130758
2017-03-22 03:06:06.828534, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000011830,  0.000083676,  0.000113870, 869.459791992, D, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000113870,  0.000083676
2017-03-22 03:06:06.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000010276,  0.000083676,  0.000088586, 869.459791992, S, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000088586,  0.000083676
2017-03-22 03:06:06.973906, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000010276,  0.000075183,  0.000088586, 859.183791992, D, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000088586,  0.000075183
2017-03-22 03:06:07.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000011303,  0.000075183,  0.000111359, 859.183791992, S, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000111359,  0.000075183
2017-03-22 03:06:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000005343,  0.000075183,  0.000100176, 847.880791992, S, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000100176,  0.000075183
2017-03-22 03:06:08.936383, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000005343,  0.000085000,  0.000100176, 842.537791992, D, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000100176,  0.000085000
2017-03-22 03:06:09.818730, slv, 42010afffe8a0002(unknown)/1,  0.000110520, -0.000005343,  0.000102086,  0.000100176, 842.537791992, D, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000100176,  0.000102086
2017-03-22 03:06:09.908351, slv, 42010afffe8a0002(unknown)/1,  0.000110520,  0.000005327,  0.000102086,  0.000132108, 842.537791992, S, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000132108,  0.000102086
2017-03-22 03:06:10.590160, slv, 42010afffe8a0002(unknown)/1,  0.000110455,  0.000005327,  0.000091184,  0.000132108, 847.864791992, D, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000132108,  0.000091184
2017-03-22 03:06:10.907310, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000003314,  0.000091184,  0.000082239, 847.864791992, S, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000082239,  0.000091184
2017-03-22 03:06:11.502503, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000003314,  0.000080282,  0.000082239, 844.550791992, D, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000082239,  0.000080282
2017-03-22 03:06:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000006355,  0.000080282,  0.000125743, 844.550791992, S, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000125743,  0.000080282
2017-03-22 03:06:12.204678, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000006355,  0.000069220,  0.000125743, 838.195791992, D, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000125743,  0.000069220
2017-03-22 03:06:12.791089, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000006355,  0.000089969,  0.000125743, 838.195791992, D, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000125743,  0.000089969
2017-03-22 03:06:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000000470,  0.000089969,  0.000093350, 838.195791992, S, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000093350,  0.000089969
2017-03-22 03:06:13.193638, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000000470,  0.000091560,  0.000093350, 837.725791992, D, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000093350,  0.000091560
2017-03-22 03:06:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000002775,  0.000091560,  0.000120542, 837.725791992, S, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000120542,  0.000091560
2017-03-22 03:06:14.210369, slv, 42010afffe8a0002(unknown)/1,  0.000109423, -0.000002775,  0.000076010,  0.000120542, 834.950791992, D, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000120542,  0.000076010
2017-03-22 03:06:14.908398, slv, 42010afffe8a0002(unknown)/1,  0.000109423,  0.000025525,  0.000076010,  0.000149577, 834.950791992, S, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000149577,  0.000076010
2017-03-22 03:06:15.874194, slv, 42010afffe8a0002(unknown)/1,  0.000109380,  0.000025525,  0.000080574,  0.000149577, 860.475791992, D, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000149577,  0.000080574
2017-03-22 03:06:15.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109380,  0.000023033,  0.000080574,  0.000115293, 860.475791992, S, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000115293,  0.000080574
2017-03-22 03:06:16.638915, slv, 42010afffe8a0002(unknown)/1,  0.000109404,  0.000023033,  0.000098094,  0.000115293, 883.508791992, D, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000115293,  0.000098094
2017-03-22 03:06:16.729233, slv, 42010afffe8a0002(unknown)/1,  0.000109375,  0.000023033,  0.000101418,  0.000115293, 883.508791992, D, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000115293,  0.000101418
2017-03-22 03:06:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000002266,  0.000101418,  0.000098931, 883.508791992, S, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000098931,  0.000101418
2017-03-22 03:06:17.105726, slv, 42010afffe8a0002(unknown)/1,  0.000109280, -0.000002266,  0.000097585,  0.000098931, 881.242791992, D, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000098931,  0.000097585
2017-03-22 03:06:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109280,  0.000005248,  0.000097585,  0.000130220, 881.242791992, S, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000130220,  0.000097585
2017-03-22 03:06:18.462715, slv, 42010afffe8a0002(unknown)/1,  0.000109300,  0.000005248,  0.000115445,  0.000130220, 886.490791992, D, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000130220,  0.000115445
2017-03-22 03:06:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109300,  0.000014990,  0.000115445,  0.000118340, 886.490791992, S, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000118340,  0.000115445
2017-03-22 03:06:19.211641, slv, 42010afffe8a0002(unknown)/1,  0.000109439,  0.000014990,  0.000108880,  0.000118340, 901.480791992, D, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000118340,  0.000108880
2017-03-22 03:06:19.908311, slv, 42010afffe8a0002(unknown)/1,  0.000109439,  0.000007695,  0.000108880,  0.000115789, 901.480791992, S, 0.000113419, 440, -0.000001650, 14399, 889, 37,  0.000115789,  0.000108880
2017-03-22 03:06:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000006172,  0.000108880,  0.000090744, 909.175791992, S, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000090744,  0.000108880
2017-03-22 03:06:20.956110, slv, 42010afffe8a0002(unknown)/1,  0.000109434, -0.000006172,  0.000118561,  0.000090744, 903.003791992, D, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000090744,  0.000118561
2017-03-22 03:06:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109434,  0.000003307,  0.000118561,  0.000134743, 903.003791992, S, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000134743,  0.000118561
2017-03-22 03:06:22.351699, slv, 42010afffe8a0002(unknown)/1,  0.000109354,  0.000003307,  0.000073203,  0.000134743, 906.310791992, D, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000134743,  0.000073203
2017-03-22 03:06:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109354,  0.000003213,  0.000073203,  0.000090471, 906.310791992, S, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000090471,  0.000073203
2017-03-22 03:06:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000000671,  0.000073203,  0.000126895, 909.523791992, S, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000126895,  0.000073203
2017-03-22 03:06:23.912883, slv, 42010afffe8a0002(unknown)/1,  0.000109240, -0.000000671,  0.000073276,  0.000126895, 908.852791992, D, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000126895,  0.000073276
2017-03-22 03:06:24.908390, slv, 42010afffe8a0002(unknown)/1,  0.000109240,  0.000001108,  0.000073276,  0.000093915, 908.852791992, S, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000093915,  0.000073276
2017-03-22 03:06:25.863979, slv, 42010afffe8a0002(unknown)/1,  0.000109141,  0.000001108,  0.000117497,  0.000093915, 909.960791992, D, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000093915,  0.000117497
2017-03-22 03:06:25.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000009005,  0.000117497,  0.000106454, 909.960791992, S, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000106454,  0.000117497
2017-03-22 03:06:26.123595, slv, 42010afffe8a0002(unknown)/1,  0.000108990, -0.000009005,  0.000079966,  0.000106454, 900.955791992, D, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000106454,  0.000079966
2017-03-22 03:06:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108990, -0.000001197,  0.000079966,  0.000109282, 900.955791992, S, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000109282,  0.000079966
2017-03-22 03:06:27.732972, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000001197,  0.000109518,  0.000109282, 899.758791992, D, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000109282,  0.000109518
2017-03-22 03:06:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108870,  0.000008098,  0.000109518,  0.000124775, 899.758791992, S, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000124775,  0.000109518
2017-03-22 03:06:28.414524, slv, 42010afffe8a0002(unknown)/1,  0.000108853,  0.000008098,  0.000087662,  0.000124775, 907.856791992, D, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000124775,  0.000087662
2017-03-22 03:06:28.817815, slv, 42010afffe8a0002(unknown)/1,  0.000108952,  0.000008098,  0.000123460,  0.000124775, 907.856791992, D, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000124775,  0.000123460
2017-03-22 03:06:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108952, -0.000006528,  0.000123460,  0.000079991, 907.856791992, S, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000079991,  0.000123460
2017-03-22 03:06:29.908449, slv, 42010afffe8a0002(unknown)/1,  0.000108952, -0.000004161,  0.000123460,  0.000129591, 901.328791992, S, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000129591,  0.000123460
2017-03-22 03:06:30.519153, slv, 42010afffe8a0002(unknown)/1,  0.000109049, -0.000004161,  0.000082699,  0.000129591, 897.167791992, D, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000129591,  0.000082699
2017-03-22 03:06:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109049,  0.000010884,  0.000082699,  0.000110179, 897.167791992, S, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000110179,  0.000082699
2017-03-22 03:06:30.936884, slv, 42010afffe8a0002(unknown)/1,  0.000108941,  0.000010884,  0.000086061,  0.000110179, 908.051791992, D, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000110179,  0.000086061
2017-03-22 03:06:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108941,  0.000001051,  0.000086061,  0.000109914, 908.051791992, S, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000109914,  0.000086061
2017-03-22 03:06:32.408487, slv, 42010afffe8a0002(unknown)/1,  0.000108782,  0.000001051,  0.000088968,  0.000109914, 909.102791992, D, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000109914,  0.000088968
2017-03-22 03:06:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108782,  0.000022249,  0.000088968,  0.000152308, 909.102791992, S, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000152308,  0.000088968
2017-03-22 03:06:33.839250, slv, 42010afffe8a0002(unknown)/1,  0.000108788,  0.000022249,  0.000085392,  0.000152308, 931.351791992, D, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000152308,  0.000085392
2017-03-22 03:06:33.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108788,  0.000015214,  0.000085392,  0.000095689, 931.351791992, S, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000095689,  0.000085392
2017-03-22 03:06:34.405693, slv, 42010afffe8a0002(unknown)/1,  0.000108816,  0.000015214,  0.000109032,  0.000095689, 946.565791992, D, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000095689,  0.000109032
2017-03-22 03:06:34.908417, slv, 42010afffe8a0002(unknown)/1,  0.000108816, -0.000024354,  0.000109032,  0.000073206, 946.565791992, S, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000073206,  0.000109032
2017-03-22 03:06:35.656004, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000024354,  0.000087691,  0.000073206, 922.211791992, D, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000073206,  0.000087691
2017-03-22 03:06:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000018473,  0.000087691,  0.000107208, 922.211791992, S, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000107208,  0.000087691
2017-03-22 03:06:35.940423, slv, 42010afffe8a0002(unknown)/1,  0.000108332, -0.000018473,  0.000111770,  0.000107208, 903.738791992, D, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000107208,  0.000111770
2017-03-22 03:06:35.997068, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000018473,  0.000098374,  0.000107208, 903.738791992, D, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000107208,  0.000098374
2017-03-22 03:06:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000008521,  0.000098374,  0.000092592, 903.738791992, S, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000092592,  0.000098374
2017-03-22 03:06:37.392526, slv, 42010afffe8a0002(unknown)/1,  0.000108067, -0.000008521,  0.000075804,  0.000092592, 895.217791992, D, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000092592,  0.000075804
2017-03-22 03:06:37.639308, slv, 42010afffe8a0002(unknown)/1,  0.000107772, -0.000008521,  0.000095804,  0.000092592, 895.217791992, D, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000092592,  0.000095804
2017-03-22 03:06:37.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107772, -0.000006906,  0.000095804,  0.000109666, 895.217791992, S, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000109666,  0.000095804
2017-03-22 03:06:38.578136, slv, 42010afffe8a0002(unknown)/1,  0.000107635, -0.000006906,  0.000097975,  0.000109666, 888.311791992, D, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000109666,  0.000097975
2017-03-22 03:06:38.744960, slv, 42010afffe8a0002(unknown)/1,  0.000107519, -0.000006906,  0.000083544,  0.000109666, 888.311791992, D, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000109666,  0.000083544
2017-03-22 03:06:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107519,  0.000004434,  0.000083544,  0.000114494, 888.311791992, S, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000114494,  0.000083544
2017-03-22 03:06:39.903974, slv, 42010afffe8a0002(unknown)/1,  0.000107370,  0.000004434,  0.000084348,  0.000114494, 892.745791992, D, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000114494,  0.000084348
2017-03-22 03:06:39.907289, slv, 42010afffe8a0002(unknown)/1,  0.000107370, -0.000000889,  0.000084348,  0.000098618, 892.745791992, S, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000098618,  0.000084348
2017-03-22 03:06:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107370, -0.000009217,  0.000084348,  0.000097688, 891.856791992, S, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000097688,  0.000084348
2017-03-22 03:06:41.544943, slv, 42010afffe8a0002(unknown)/1,  0.000107296, -0.000009217,  0.000113918,  0.000097688, 882.639791992, D, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000097688,  0.000113918
2017-03-22 03:06:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107296,  0.000004226,  0.000113918,  0.000125430, 882.639791992, S, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000125430,  0.000113918
2017-03-22 03:06:42.298031, slv, 42010afffe8a0002(unknown)/1,  0.000107309,  0.000004226,  0.000095574,  0.000125430, 886.865791992, D, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000125430,  0.000095574
2017-03-22 03:06:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107309,  0.000008890,  0.000095574,  0.000106955, 886.865791992, S, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000106955,  0.000095574
2017-03-22 03:06:43.859494, slv, 42010afffe8a0002(unknown)/1,  0.000107255,  0.000008890,  0.000087518,  0.000106955, 895.755791992, D, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000106955,  0.000087518
2017-03-22 03:06:43.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107255,  0.000008007,  0.000087518,  0.000123623, 895.755791992, S, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000123623,  0.000087518
2017-03-22 03:06:44.517067, slv, 42010afffe8a0002(unknown)/1,  0.000107175,  0.000008007,  0.000090393,  0.000123623, 903.762791992, D, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000123623,  0.000090393
2017-03-22 03:06:44.907317, slv, 42010afffe8a0002(unknown)/1,  0.000107175,  0.000004113,  0.000090393,  0.000099032, 903.762791992, S, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000099032,  0.000090393
2017-03-22 03:06:44.933829, slv, 42010afffe8a0002(unknown)/1,  0.000107187,  0.000004113,  0.000118691,  0.000099032, 907.875791992, D, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000099032,  0.000118691
2017-03-22 03:06:45.259916, slv, 42010afffe8a0002(unknown)/1,  0.000107227,  0.000004113,  0.000122263,  0.000099032, 907.875791992, D, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000099032,  0.000122263
2017-03-22 03:06:45.908300, slv, 42010afffe8a0002(unknown)/1,  0.000107227,  0.000001986,  0.000122263,  0.000119341, 907.875791992, S, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000119341,  0.000122263
2017-03-22 03:06:46.007678, slv, 42010afffe8a0002(unknown)/1,  0.000107356,  0.000001986,  0.000121359,  0.000119341, 909.861791992, D, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000119341,  0.000121359
2017-03-22 03:06:46.800857, slv, 42010afffe8a0002(unknown)/1,  0.000107531,  0.000001986,  0.000114260,  0.000119341, 909.861791992, D, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000119341,  0.000114260
2017-03-22 03:06:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107531, -0.000005004,  0.000114260,  0.000085409, 909.861791992, S, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000085409,  0.000114260
2017-03-22 03:06:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107531, -0.000004307,  0.000114260,  0.000121039, 904.857791992, S, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000121039,  0.000114260
2017-03-22 03:06:48.483748, slv, 42010afffe8a0002(unknown)/1,  0.000107599, -0.000004307,  0.000092847,  0.000121039, 900.550791992, D, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000121039,  0.000092847
2017-03-22 03:06:48.907311, slv, 42010afffe8a0002(unknown)/1,  0.000107599, -0.000004837,  0.000092847,  0.000084417, 900.550791992, S, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000084417,  0.000092847
2017-03-22 03:06:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107599, -0.000003047,  0.000092847,  0.000124687, 895.713791992, S, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000124687,  0.000092847
2017-03-22 03:06:49.980333, slv, 42010afffe8a0002(unknown)/1,  0.000107612, -0.000003047,  0.000095071,  0.000124687, 892.666791992, D, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000124687,  0.000095071
2017-03-22 03:06:50.517998, slv, 42010afffe8a0002(unknown)/1,  0.000107730, -0.000003047,  0.000116288,  0.000124687, 892.666791992, D, 0.000111185, 1369, -0.000000346, 10502, 870, 24,  0.000124687,  0.000116288
2017-03-22 03:06:50.908960, slv, 42010afffe8a0002(unknown)/1,  0.000107730,  0.000014692,  0.000116288,  0.000120026, 892.666791992, S, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000120026,  0.000116288
2017-03-22 03:06:51.596448, slv, 42010afffe8a0002(unknown)/1,  0.000107952,  0.000014692,  0.000126640,  0.000120026, 907.358791992, D, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000120026,  0.000126640
2017-03-22 03:06:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107952,  0.000012232,  0.000126640,  0.000120120, 907.358791992, S, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000120120,  0.000126640
2017-03-22 03:06:52.654098, slv, 42010afffe8a0002(unknown)/1,  0.000108097,  0.000012232,  0.000102127,  0.000120120, 919.590791992, D, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000120120,  0.000102127
2017-03-22 03:06:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108097, -0.000003118,  0.000102127,  0.000089693, 919.590791992, S, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000089693,  0.000102127
2017-03-22 03:06:53.142616, slv, 42010afffe8a0002(unknown)/1,  0.000108107, -0.000003118,  0.000122886,  0.000089693, 916.472791992, D, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000089693,  0.000122886
2017-03-22 03:06:53.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108107, -0.000008101,  0.000122886,  0.000110310, 916.472791992, S, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000110310,  0.000122886
2017-03-22 03:06:54.480586, slv, 42010afffe8a0002(unknown)/1,  0.000108212, -0.000008101,  0.000136313,  0.000110310, 908.371791992, D, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000110310,  0.000136313
2017-03-22 03:06:54.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108212, -0.000008142,  0.000136313,  0.000089726, 908.371791992, S, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000089726,  0.000136313
2017-03-22 03:06:55.147514, slv, 42010afffe8a0002(unknown)/1,  0.000108241, -0.000008142,  0.000103903,  0.000089726, 900.229791992, D, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000089726,  0.000103903
2017-03-22 03:06:55.908360, slv, 42010afffe8a0002(unknown)/1,  0.000108241, -0.000002743,  0.000103903,  0.000121242, 900.229791992, S, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000121242,  0.000103903
2017-03-22 03:06:56.317403, slv, 42010afffe8a0002(unknown)/1,  0.000108173, -0.000002743,  0.000100591,  0.000121242, 897.486791992, D, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000121242,  0.000100591
2017-03-22 03:06:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108173,  0.000046940,  0.000100591,  0.000189053, 897.486791992, S, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000189053,  0.000100591
2017-03-22 03:06:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108173,  0.000050008,  0.000100591,  0.000127310, 944.426791992, S, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000127310,  0.000100591
2017-03-22 03:06:58.058520, slv, 42010afffe8a0002(unknown)/1,  0.000108298,  0.000050008,  0.000115497,  0.000127310, 994.434791992, D, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000127310,  0.000115497
2017-03-22 03:06:58.426675, slv, 42010afffe8a0002(unknown)/1,  0.000108435,  0.000050008,  0.000098181,  0.000127310, 994.434791992, D, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000127310,  0.000098181
2017-03-22 03:06:58.907316, slv, 42010afffe8a0002(unknown)/1,  0.000108435, -0.000003288,  0.000098181,  0.000082723, 994.434791992, S, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000082723,  0.000098181
2017-03-22 03:06:59.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108435, -0.000016599,  0.000098181,  0.000100948, 991.146791992, S, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000100948,  0.000098181
2017-03-22 03:07:00.014216, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000016599,  0.000102430,  0.000100948, 974.547791992, D, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000100948,  0.000102430
2017-03-22 03:07:00.908347, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000011343,  0.000102430,  0.000093216, 974.547791992, S, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000093216,  0.000102430
2017-03-22 03:07:01.226823, slv, 42010afffe8a0002(unknown)/1,  0.000108390, -0.000011343,  0.000130378,  0.000093216, 963.204791992, D, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000093216,  0.000130378
2017-03-22 03:07:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108390,  0.000000420,  0.000130378,  0.000124430, 963.204791992, S, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000124430,  0.000130378
2017-03-22 03:07:02.907301, slv, 42010afffe8a0002(unknown)/1,  0.000108390, -0.000009895,  0.000130378,  0.000072559, 963.624791992, S, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000072559,  0.000130378
2017-03-22 03:07:03.025683, slv, 42010afffe8a0002(unknown)/1,  0.000108223, -0.000009895,  0.000094722,  0.000072559, 953.729791992, D, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000072559,  0.000094722
2017-03-22 03:07:03.179496, slv, 42010afffe8a0002(unknown)/1,  0.000107826, -0.000009895,  0.000091388,  0.000072559, 953.729791992, D, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000072559,  0.000091388
2017-03-22 03:07:03.642315, slv, 42010afffe8a0002(unknown)/1,  0.000107597, -0.000009895,  0.000136123,  0.000072559, 953.729791992, D, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000072559,  0.000136123
2017-03-22 03:07:03.725513, slv, 42010afffe8a0002(unknown)/1,  0.000107427, -0.000009895,  0.000105744,  0.000072559, 953.729791992, D, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000072559,  0.000105744
2017-03-22 03:07:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107427, -0.000017719,  0.000105744,  0.000107819, 953.729791992, S, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000107819,  0.000105744
2017-03-22 03:07:03.935868, slv, 42010afffe8a0002(unknown)/1,  0.000107348, -0.000017719,  0.000123291,  0.000107819, 936.010791992, D, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000107819,  0.000123291
2017-03-22 03:07:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107348,  0.000010185,  0.000123291,  0.000127326, 936.010791992, S, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000127326,  0.000123291
2017-03-22 03:07:05.794118, slv, 42010afffe8a0002(unknown)/1,  0.000107475,  0.000010185,  0.000103524,  0.000127326, 946.195791992, D, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000127326,  0.000103524
2017-03-22 03:07:05.908418, slv, 42010afffe8a0002(unknown)/1,  0.000107475,  0.000008294,  0.000103524,  0.000104085, 946.195791992, S, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000104085,  0.000103524
2017-03-22 03:07:06.123994, slv, 42010afffe8a0002(unknown)/1,  0.000107541,  0.000008294,  0.000111911,  0.000104085, 954.489791992, D, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000104085,  0.000111911
2017-03-22 03:07:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107541, -0.000003835,  0.000111911,  0.000103260, 954.489791992, S, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000103260,  0.000111911
2017-03-22 03:07:07.272923, slv, 42010afffe8a0002(unknown)/1,  0.000107481, -0.000003835,  0.000095529,  0.000103260, 950.654791992, D, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000103260,  0.000095529
2017-03-22 03:07:07.297792, slv, 42010afffe8a0002(unknown)/1,  0.000107296, -0.000003835,  0.000080502,  0.000103260, 950.654791992, D, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000103260,  0.000080502
2017-03-22 03:07:07.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107296, -0.000002412,  0.000080502,  0.000106752, 950.654791992, S, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000106752,  0.000080502
2017-03-22 03:07:08.786585, slv, 42010afffe8a0002(unknown)/1,  0.000107109, -0.000002412,  0.000090772,  0.000106752, 948.242791992, D, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000106752,  0.000090772
2017-03-22 03:07:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107109,  0.000000449,  0.000090772,  0.000108551, 948.242791992, S, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000108551,  0.000090772
2017-03-22 03:07:09.576423, slv, 42010afffe8a0002(unknown)/1,  0.000107013,  0.000000449,  0.000097768,  0.000108551, 948.691791992, D, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000108551,  0.000097768
2017-03-22 03:07:09.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107013,  0.000006838,  0.000097768,  0.000119247, 948.691791992, S, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000119247,  0.000097768
2017-03-22 03:07:10.354452, slv, 42010afffe8a0002(unknown)/1,  0.000107170,  0.000006838,  0.000142697,  0.000119247, 955.529791992, D, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000119247,  0.000142697
2017-03-22 03:07:10.908241, slv, 42010afffe8a0002(unknown)/1,  0.000107170, -0.000012303,  0.000142697,  0.000070329, 955.529791992, S, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000070329,  0.000142697
2017-03-22 03:07:11.404568, slv, 42010afffe8a0002(unknown)/1,  0.000107288, -0.000012303,  0.000126657,  0.000070329, 943.226791992, D, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000070329,  0.000126657
2017-03-22 03:07:11.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107288, -0.000018957,  0.000126657,  0.000106214, 943.226791992, S, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000106214,  0.000126657
2017-03-22 03:07:12.851806, slv, 42010afffe8a0002(unknown)/1,  0.000107199, -0.000018957,  0.000103204,  0.000106214, 924.269791992, D, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000106214,  0.000103204
2017-03-22 03:07:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107199, -0.000004159,  0.000103204,  0.000099954, 924.269791992, S, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000099954,  0.000103204
2017-03-22 03:07:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107199, -0.000001983,  0.000103204,  0.000110477, 920.110791992, S, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000110477,  0.000103204
2017-03-22 03:07:14.046466, slv, 42010afffe8a0002(unknown)/1,  0.000107130, -0.000001983,  0.000091325,  0.000110477, 918.127791992, D, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000110477,  0.000091325
2017-03-22 03:07:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107130, -0.000004486,  0.000091325,  0.000094879, 918.127791992, S, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000094879,  0.000091325
2017-03-22 03:07:15.422459, slv, 42010afffe8a0002(unknown)/1,  0.000106920, -0.000004486,  0.000078190,  0.000094879, 913.641791992, D, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000094879,  0.000078190
2017-03-22 03:07:15.617433, slv, 42010afffe8a0002(unknown)/1,  0.000106680, -0.000004486,  0.000098181,  0.000094879, 913.641791992, D, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000094879,  0.000098181
2017-03-22 03:07:15.908478, slv, 42010afffe8a0002(unknown)/1,  0.000106680, -0.000000938,  0.000098181,  0.000117055, 913.641791992, S, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000117055,  0.000098181
2017-03-22 03:07:16.907319, slv, 42010afffe8a0002(unknown)/1,  0.000106680, -0.000006358,  0.000098181,  0.000083590, 912.703791992, S, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000083590,  0.000098181
2017-03-22 03:07:17.605215, slv, 42010afffe8a0002(unknown)/1,  0.000106460, -0.000006358,  0.000093657,  0.000083590, 906.345791992, D, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000083590,  0.000093657
2017-03-22 03:07:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106460, -0.000007439,  0.000093657,  0.000114672, 906.345791992, S, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000114672,  0.000093657
2017-03-22 03:07:18.664113, slv, 42010afffe8a0002(unknown)/1,  0.000106332, -0.000007439,  0.000101190,  0.000114672, 898.906791992, D, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000114672,  0.000101190
2017-03-22 03:07:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106332, -0.000001593,  0.000101190,  0.000094933, 898.906791992, S, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000094933,  0.000101190
2017-03-22 03:07:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106332,  0.000005119,  0.000101190,  0.000127969, 897.313791992, S, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000127969,  0.000101190
2017-03-22 03:07:20.355455, slv, 42010afffe8a0002(unknown)/1,  0.000106379,  0.000005119,  0.000093601,  0.000127969, 902.432791992, D, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000127969,  0.000093601
2017-03-22 03:07:20.880796, slv, 42010afffe8a0002(unknown)/1,  0.000106482,  0.000005119,  0.000102324,  0.000127969, 902.432791992, D, 0.000108188, 776, -0.000000550, 9330, 904, 13,  0.000127969,  0.000102324
2017-03-22 03:07:20.908329, slv, 42010afffe8a0002(unknown)/1,  0.000106482, -0.000004399,  0.000102324,  0.000076047, 902.432791992, S, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000076047,  0.000102324
2017-03-22 03:07:21.017914, slv, 42010afffe8a0002(unknown)/1,  0.000106415, -0.000004399,  0.000102383,  0.000076047, 898.033791992, D, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000076047,  0.000102383
2017-03-22 03:07:21.766855, slv, 42010afffe8a0002(unknown)/1,  0.000106167, -0.000004399,  0.000107581,  0.000076047, 898.033791992, D, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000076047,  0.000107581
2017-03-22 03:07:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106167, -0.000009086,  0.000107581,  0.000118430, 898.033791992, S, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000118430,  0.000107581
2017-03-22 03:07:22.780549, slv, 42010afffe8a0002(unknown)/1,  0.000106091, -0.000009086,  0.000103240,  0.000118430, 888.947791992, D, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000118430,  0.000103240
2017-03-22 03:07:22.907313, slv, 42010afffe8a0002(unknown)/1,  0.000106091,  0.000001584,  0.000103240,  0.000096997, 888.947791992, S, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000096997,  0.000103240
2017-03-22 03:07:23.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106091, -0.000000476,  0.000103240,  0.000114233, 890.531791992, S, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000114233,  0.000103240
2017-03-22 03:07:24.255536, slv, 42010afffe8a0002(unknown)/1,  0.000106089, -0.000000476,  0.000087858,  0.000114233, 890.055791992, D, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000114233,  0.000087858
2017-03-22 03:07:24.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106089, -0.000005070,  0.000087858,  0.000087806, 890.055791992, S, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000087806,  0.000087858
2017-03-22 03:07:25.671282, slv, 42010afffe8a0002(unknown)/1,  0.000105949, -0.000005070,  0.000098668,  0.000087806, 884.985791992, D, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000087806,  0.000098668
2017-03-22 03:07:25.854816, slv, 42010afffe8a0002(unknown)/1,  0.000105759, -0.000005070,  0.000100990,  0.000087806, 884.985791992, D, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000087806,  0.000100990
2017-03-22 03:07:25.908446, slv, 42010afffe8a0002(unknown)/1,  0.000105759, -0.000007342,  0.000100990,  0.000109357, 884.985791992, S, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000109357,  0.000100990
2017-03-22 03:07:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105759, -0.000006870,  0.000100990,  0.000088420, 877.643791992, S, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000088420,  0.000100990
2017-03-22 03:07:27.070751, slv, 42010afffe8a0002(unknown)/1,  0.000105506, -0.000006870,  0.000081041,  0.000088420, 870.773791992, D, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000088420,  0.000081041
2017-03-22 03:07:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105506, -0.000001567,  0.000081041,  0.000119711, 870.773791992, S, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000119711,  0.000081041
2017-03-22 03:07:28.854624, slv, 42010afffe8a0002(unknown)/1,  0.000105370, -0.000001567,  0.000097973,  0.000119711, 869.206791992, D, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000119711,  0.000097973
2017-03-22 03:07:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105370,  0.000000415,  0.000097973,  0.000091996, 869.206791992, S, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000091996,  0.000097973
2017-03-22 03:07:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105370, -0.000000698,  0.000097973,  0.000117348, 869.621791992, S, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000117348,  0.000097973
2017-03-22 03:07:30.625511, slv, 42010afffe8a0002(unknown)/1,  0.000105382, -0.000000698,  0.000089603,  0.000117348, 868.923791992, D, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000117348,  0.000089603
2017-03-22 03:07:30.908360, slv, 42010afffe8a0002(unknown)/1,  0.000105382,  0.000005424,  0.000089603,  0.000104251, 868.923791992, S, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000104251,  0.000089603
2017-03-22 03:07:31.053961, slv, 42010afffe8a0002(unknown)/1,  0.000105431,  0.000005424,  0.000122802,  0.000104251, 874.347791992, D, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000104251,  0.000122802
2017-03-22 03:07:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105431,  0.000001374,  0.000122802,  0.000109309, 874.347791992, S, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000109309,  0.000122802
2017-03-22 03:07:32.636633, slv, 42010afffe8a0002(unknown)/1,  0.000105465,  0.000001374,  0.000094027,  0.000109309, 875.721791992, D, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000109309,  0.000094027
2017-03-22 03:07:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105465, -0.000004022,  0.000094027,  0.000093543, 875.721791992, S, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000093543,  0.000094027
2017-03-22 03:07:33.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105465, -0.000004684,  0.000094027,  0.000108020, 871.699791992, S, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000108020,  0.000094027
2017-03-22 03:07:34.561212, slv, 42010afffe8a0002(unknown)/1,  0.000105377, -0.000004684,  0.000088101,  0.000108020, 867.015791992, D, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000108020,  0.000088101
2017-03-22 03:07:34.907317, slv, 42010afffe8a0002(unknown)/1,  0.000105377, -0.000012197,  0.000088101,  0.000078428, 867.015791992, S, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000078428,  0.000088101
2017-03-22 03:07:35.452278, slv, 42010afffe8a0002(unknown)/1,  0.000105154, -0.000012197,  0.000089754,  0.000078428, 854.818791992, D, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000078428,  0.000089754
2017-03-22 03:07:35.908312, slv, 42010afffe8a0002(unknown)/1,  0.000105154,  0.000005851,  0.000089754,  0.000143805, 854.818791992, S, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000143805,  0.000089754
2017-03-22 03:07:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105154,  0.000010595,  0.000089754,  0.000087694, 860.669791992, S, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000087694,  0.000089754
2017-03-22 03:07:37.118134, slv, 42010afffe8a0002(unknown)/1,  0.000104909,  0.000010595,  0.000101923,  0.000087694, 871.264791992, D, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000087694,  0.000101923
2017-03-22 03:07:37.252892, slv, 42010afffe8a0002(unknown)/1,  0.000104664,  0.000010595,  0.000079662,  0.000087694, 871.264791992, D, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000087694,  0.000079662
2017-03-22 03:07:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104664, -0.000003761,  0.000079662,  0.000114603, 871.264791992, S, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000114603,  0.000079662
2017-03-22 03:07:38.002118, slv, 42010afffe8a0002(unknown)/1,  0.000104667, -0.000003761,  0.000137581,  0.000114603, 867.503791992, D, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000114603,  0.000137581
2017-03-22 03:07:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104667,  0.000014811,  0.000137581,  0.000124351, 867.503791992, S, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000124351,  0.000137581
2017-03-22 03:07:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104667,  0.000014054,  0.000137581,  0.000113091, 882.314791992, S, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000113091,  0.000137581
2017-03-22 03:07:39.997544, slv, 42010afffe8a0002(unknown)/1,  0.000104804,  0.000014054,  0.000088409,  0.000113091, 896.368791992, D, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000113091,  0.000088409
2017-03-22 03:07:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104804, -0.000010463,  0.000088409,  0.000075454, 896.368791992, S, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000075454,  0.000088409
2017-03-22 03:07:41.281288, slv, 42010afffe8a0002(unknown)/1,  0.000104610, -0.000010463,  0.000092595,  0.000075454, 885.905791992, D, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000075454,  0.000092595
2017-03-22 03:07:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104610, -0.000016170,  0.000092595,  0.000101619, 885.905791992, S, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000101619,  0.000092595
2017-03-22 03:07:42.055349, slv, 42010afffe8a0002(unknown)/1,  0.000104552, -0.000016170,  0.000133884,  0.000101619, 869.735791992, D, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000101619,  0.000133884
2017-03-22 03:07:42.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104552, -0.000007736,  0.000133884,  0.000092070, 869.735791992, S, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000092070,  0.000133884
2017-03-22 03:07:43.539543, slv, 42010afffe8a0002(unknown)/1,  0.000104597, -0.000007736,  0.000102253,  0.000092070, 861.999791992, D, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000092070,  0.000102253
2017-03-22 03:07:43.612915, slv, 42010afffe8a0002(unknown)/1,  0.000104463, -0.000007736,  0.000097770,  0.000092070, 861.999791992, D, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000092070,  0.000097770
2017-03-22 03:07:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104463,  0.000004377,  0.000097770,  0.000125699, 861.999791992, S, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000125699,  0.000097770
2017-03-22 03:07:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104463,  0.000010048,  0.000097770,  0.000103322, 866.376791992, S, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000103322,  0.000097770
2017-03-22 03:07:45.164859, slv, 42010afffe8a0002(unknown)/1,  0.000104388,  0.000010048,  0.000105480,  0.000103322, 876.424791992, D, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000103322,  0.000105480
2017-03-22 03:07:45.699077, slv, 42010afffe8a0002(unknown)/1,  0.000104316,  0.000010048,  0.000086877,  0.000103322, 876.424791992, D, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000103322,  0.000086877
2017-03-22 03:07:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104316,  0.000011719,  0.000086877,  0.000128895, 876.424791992, S, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000128895,  0.000086877
2017-03-22 03:07:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104316,  0.000011842,  0.000086877,  0.000103421, 888.143791992, S, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000103421,  0.000086877
2017-03-22 03:07:47.219623, slv, 42010afffe8a0002(unknown)/1,  0.000104225,  0.000011842,  0.000100334,  0.000103421, 899.985791992, D, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000103421,  0.000100334
2017-03-22 03:07:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104225,  0.000008099,  0.000100334,  0.000121317, 899.985791992, S, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000121317,  0.000100334
2017-03-22 03:07:47.966107, slv, 42010afffe8a0002(unknown)/1,  0.000104247,  0.000008099,  0.000097405,  0.000121317, 908.084791992, D, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000121317,  0.000097405
2017-03-22 03:07:48.907311, slv, 42010afffe8a0002(unknown)/1,  0.000104247, -0.000002274,  0.000097405,  0.000082606, 908.084791992, S, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000082606,  0.000097405
2017-03-22 03:07:49.876283, slv, 42010afffe8a0002(unknown)/1,  0.000104274, -0.000002274,  0.000122583,  0.000082606, 905.810791992, D, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000082606,  0.000122583
2017-03-22 03:07:49.907315, slv, 42010afffe8a0002(unknown)/1,  0.000104274, -0.000008469,  0.000122583,  0.000108977, 905.810791992, S, 0.000107506, 653, 0.000000326, 15492, 934, 28,  0.000108977,  0.000122583
2017-03-22 03:07:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104274,  0.000005223,  0.000122583,  0.000110018, 897.341791992, S, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000110018,  0.000122583
2017-03-22 03:07:51.591606, slv, 42010afffe8a0002(unknown)/1,  0.000104250,  0.000005223,  0.000095639,  0.000110018, 902.564791992, D, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000110018,  0.000095639
2017-03-22 03:07:51.908316, slv, 42010afffe8a0002(unknown)/1,  0.000104250,  0.000008918,  0.000095639,  0.000116343, 902.564791992, S, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000116343,  0.000095639
2017-03-22 03:07:52.325739, slv, 42010afffe8a0002(unknown)/1,  0.000104287,  0.000008918,  0.000104587,  0.000116343, 911.482791992, D, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000116343,  0.000104587
2017-03-22 03:07:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104287,  0.000006126,  0.000104587,  0.000104447, 911.482791992, S, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000104447,  0.000104587
2017-03-22 03:07:53.294652, slv, 42010afffe8a0002(unknown)/1,  0.000104306,  0.000006126,  0.000096655,  0.000104447, 917.608791992, D, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000104447,  0.000096655
2017-03-22 03:07:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104306,  0.000014717,  0.000096655,  0.000133581, 917.608791992, S, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000133581,  0.000096655
2017-03-22 03:07:54.701317, slv, 42010afffe8a0002(unknown)/1,  0.000104487,  0.000014717,  0.000128852,  0.000133581, 932.325791992, D, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000133581,  0.000128852
2017-03-22 03:07:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104487,  0.000008873,  0.000128852,  0.000092959, 932.325791992, S, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000092959,  0.000128852
2017-03-22 03:07:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104487,  0.000001630,  0.000128852,  0.000119275, 941.198791992, S, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000119275,  0.000128852
2017-03-22 03:07:55.960629, slv, 42010afffe8a0002(unknown)/1,  0.000104753,  0.000001630,  0.000104402,  0.000119275, 942.828791992, D, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000119275,  0.000104402
2017-03-22 03:07:56.908359, slv, 42010afffe8a0002(unknown)/1,  0.000104753, -0.000002582,  0.000104402,  0.000084801, 942.828791992, S, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000084801,  0.000104402
2017-03-22 03:07:57.066558, slv, 42010afffe8a0002(unknown)/1,  0.000104762, -0.000002582,  0.000112883,  0.000084801, 940.246791992, D, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000084801,  0.000112883
2017-03-22 03:07:57.221987, slv, 42010afffe8a0002(unknown)/1,  0.000104627, -0.000002582,  0.000102111,  0.000084801, 940.246791992, D, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000084801,  0.000102111
2017-03-22 03:07:57.494905, slv, 42010afffe8a0002(unknown)/1,  0.000104438, -0.000002582,  0.000098372,  0.000084801, 940.246791992, D, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000084801,  0.000098372
2017-03-22 03:07:57.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104438, -0.000000668,  0.000098372,  0.000123054, 940.246791992, S, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000123054,  0.000098372
2017-03-22 03:07:58.075711, slv, 42010afffe8a0002(unknown)/1,  0.000104449, -0.000000668,  0.000114256,  0.000123054, 939.578791992, D, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000123054,  0.000114256
2017-03-22 03:07:58.907323, slv, 42010afffe8a0002(unknown)/1,  0.000104449,  0.000002938,  0.000114256,  0.000091708, 939.578791992, S, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000091708,  0.000114256
2017-03-22 03:07:59.646778, slv, 42010afffe8a0002(unknown)/1,  0.000104476,  0.000002938,  0.000095706,  0.000091708, 942.516791992, D, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000091708,  0.000095706
2017-03-22 03:07:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104476, -0.000004575,  0.000095706,  0.000108066, 942.516791992, S, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000108066,  0.000095706
2017-03-22 03:08:00.103046, slv, 42010afffe8a0002(unknown)/1,  0.000104363, -0.000004575,  0.000093479,  0.000108066, 937.941791992, D, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000108066,  0.000093479
2017-03-22 03:08:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104363, -0.000002920,  0.000093479,  0.000094932, 937.941791992, S, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000094932,  0.000093479
2017-03-22 03:08:01.899782, slv, 42010afffe8a0002(unknown)/1,  0.000104395, -0.000002920,  0.000129175,  0.000094932, 935.021791992, D, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000094932,  0.000129175
2017-03-22 03:08:01.908428, slv, 42010afffe8a0002(unknown)/1,  0.000104395, -0.000007783,  0.000129175,  0.000098259, 935.021791992, S, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000098259,  0.000129175
2017-03-22 03:08:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000104395, -0.000007221,  0.000129175,  0.000096089, 927.238791992, S, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000096089,  0.000129175
2017-03-22 03:08:03.254535, slv, 42010afffe8a0002(unknown)/1,  0.000104377, -0.000007221,  0.000092713,  0.000096089, 920.017791992, D, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000096089,  0.000092713
2017-03-22 03:08:03.481606, slv, 42010afffe8a0002(unknown)/1,  0.000104237, -0.000007221,  0.000096659,  0.000096089, 920.017791992, D, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000096089,  0.000096659
2017-03-22 03:08:03.706492, slv, 42010afffe8a0002(unknown)/1,  0.000104000, -0.000007221,  0.000067508,  0.000096089, 920.017791992, D, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000096089,  0.000067508
2017-03-22 03:08:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104000,  0.000008897,  0.000067508,  0.000130101, 920.017791992, S, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000130101,  0.000067508
2017-03-22 03:08:04.643985, slv, 42010afffe8a0002(unknown)/1,  0.000103928,  0.000008897,  0.000103963,  0.000130101, 928.914791992, D, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000130101,  0.000103963
2017-03-22 03:08:04.795540, slv, 42010afffe8a0002(unknown)/1,  0.000104158,  0.000008897,  0.000110487,  0.000130101, 928.914791992, D, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000130101,  0.000110487
2017-03-22 03:08:04.907320, slv, 42010afffe8a0002(unknown)/1,  0.000104158, -0.000002142,  0.000110487,  0.000073773, 928.914791992, S, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000073773,  0.000110487
2017-03-22 03:08:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104158,  0.000001611,  0.000110487,  0.000137764, 926.772791992, S, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000137764,  0.000110487
2017-03-22 03:08:05.911381, slv, 42010afffe8a0002(unknown)/1,  0.000104310,  0.000001611,  0.000077095,  0.000137764, 928.383791992, D, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000137764,  0.000077095
2017-03-22 03:08:06.514496, slv, 42010afffe8a0002(unknown)/1,  0.000104432,  0.000001611,  0.000095937,  0.000137764, 928.383791992, D, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000137764,  0.000095937
2017-03-22 03:08:06.800740, slv, 42010afffe8a0002(unknown)/1,  0.000104657,  0.000001611,  0.000103746,  0.000137764, 928.383791992, D, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000137764,  0.000103746
2017-03-22 03:08:06.908258, slv, 42010afffe8a0002(unknown)/1,  0.000104657,  0.000006161,  0.000103746,  0.000083372, 928.383791992, S, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000083372,  0.000103746
2017-03-22 03:08:07.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104657, -0.000003490,  0.000103746,  0.000118962, 934.544791992, S, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000118962,  0.000103746
2017-03-22 03:08:08.665706, slv, 42010afffe8a0002(unknown)/1,  0.000104806, -0.000003490,  0.000096367,  0.000118962, 931.054791992, D, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000118962,  0.000096367
2017-03-22 03:08:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104806,  0.000000911,  0.000096367,  0.000092323, 931.054791992, S, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000092323,  0.000096367
2017-03-22 03:08:09.264220, slv, 42010afffe8a0002(unknown)/1,  0.000104740,  0.000000911,  0.000094694,  0.000092323, 931.965791992, D, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000092323,  0.000094694
2017-03-22 03:08:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104740, -0.000000850,  0.000094694,  0.000115522, 931.965791992, S, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000115522,  0.000094694
2017-03-22 03:08:10.834063, slv, 42010afffe8a0002(unknown)/1,  0.000104770, -0.000000850,  0.000124053,  0.000115522, 931.115791992, D, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000115522,  0.000124053
2017-03-22 03:08:10.907305, slv, 42010afffe8a0002(unknown)/1,  0.000104770, -0.000010123,  0.000124053,  0.000073742, 931.115791992, S, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000073742,  0.000124053
2017-03-22 03:08:11.472913, slv, 42010afffe8a0002(unknown)/1,  0.000104728, -0.000010123,  0.000095105,  0.000073742, 920.992791992, D, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000073742,  0.000095105
2017-03-22 03:08:11.555497, slv, 42010afffe8a0002(unknown)/1,  0.000104470, -0.000010123,  0.000110159,  0.000073742, 920.992791992, D, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000073742,  0.000110159
2017-03-22 03:08:11.908344, slv, 42010afffe8a0002(unknown)/1,  0.000104470, -0.000014551,  0.000110159,  0.000106396, 920.992791992, S, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000106396,  0.000110159
2017-03-22 03:08:12.907320, slv, 42010afffe8a0002(unknown)/1,  0.000104470, -0.000008121,  0.000110159,  0.000086301, 906.441791992, S, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000086301,  0.000110159
2017-03-22 03:08:13.198587, slv, 42010afffe8a0002(unknown)/1,  0.000104269, -0.000008121,  0.000096312,  0.000086301, 898.320791992, D, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000086301,  0.000096312
2017-03-22 03:08:13.389264, slv, 42010afffe8a0002(unknown)/1,  0.000104125, -0.000008121,  0.000111383,  0.000086301, 898.320791992, D, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000086301,  0.000111383
2017-03-22 03:08:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104125,  0.000007639,  0.000111383,  0.000137572, 898.320791992, S, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000137572,  0.000111383
2017-03-22 03:08:14.005958, slv, 42010afffe8a0002(unknown)/1,  0.000104284,  0.000007639,  0.000121868,  0.000137572, 905.959791992, D, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000137572,  0.000121868
2017-03-22 03:08:14.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104284,  0.000010280,  0.000121868,  0.000091397, 905.959791992, S, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000091397,  0.000121868
2017-03-22 03:08:15.169475, slv, 42010afffe8a0002(unknown)/1,  0.000104479,  0.000010280,  0.000116153,  0.000091397, 916.239791992, D, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000091397,  0.000116153
2017-03-22 03:08:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104479, -0.000004910,  0.000116153,  0.000107546, 916.239791992, S, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000107546,  0.000116153
2017-03-22 03:08:16.106520, slv, 42010afffe8a0002(unknown)/1,  0.000104615, -0.000004910,  0.000137684,  0.000107546, 911.329791992, D, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000107546,  0.000137684
2017-03-22 03:08:16.633209, slv, 42010afffe8a0002(unknown)/1,  0.000104753, -0.000004910,  0.000100895,  0.000107546, 911.329791992, D, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000107546,  0.000100895
2017-03-22 03:08:16.908448, slv, 42010afffe8a0002(unknown)/1,  0.000104753,  0.000024178,  0.000100895,  0.000150043, 911.329791992, S, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000150043,  0.000100895
2017-03-22 03:08:17.511973, slv, 42010afffe8a0002(unknown)/1,  0.000104974,  0.000024178,  0.000117149,  0.000150043, 935.507791992, D, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000150043,  0.000117149
2017-03-22 03:08:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104974,  0.000066221,  0.000117149,  0.000192127, 935.507791992, S, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000192127,  0.000117149
2017-03-22 03:08:18.907303, slv, 42010afffe8a0002(unknown)/1,  0.000104974,  0.000025545,  0.000117149,  0.000068911, 1001.728791992, S, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000068911,  0.000117149
2017-03-22 03:08:19.183049, slv, 42010afffe8a0002(unknown)/1,  0.000105070,  0.000025545,  0.000108373,  0.000068911, 1027.273791992, D, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000068911,  0.000108373
2017-03-22 03:08:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105070, -0.000011662,  0.000108373,  0.000117808, 1027.273791992, S, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000117808,  0.000108373
2017-03-22 03:08:20.678582, slv, 42010afffe8a0002(unknown)/1,  0.000105023, -0.000011662,  0.000113142,  0.000117808, 1015.611791992, D, 0.000105110, 682, -0.000000170, 8305, 880, 14,  0.000117808,  0.000113142
2017-03-22 03:08:20.907319, slv, 42010afffe8a0002(unknown)/1,  0.000105023, -0.000003709,  0.000113142,  0.000084866, 1015.611791992, S, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000084866,  0.000113142
2017-03-22 03:08:20.963905, slv, 42010afffe8a0002(unknown)/1,  0.000105157, -0.000003709,  0.000138571,  0.000084866, 1011.902791992, D, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000084866,  0.000138571
2017-03-22 03:08:21.894183, slv, 42010afffe8a0002(unknown)/1,  0.000105126, -0.000003709,  0.000104266,  0.000084866, 1011.902791992, D, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000084866,  0.000104266
2017-03-22 03:08:21.908361, slv, 42010afffe8a0002(unknown)/1,  0.000105126, -0.000009557,  0.000104266,  0.000106169, 1011.902791992, S, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000106169,  0.000104266
2017-03-22 03:08:22.495521, slv, 42010afffe8a0002(unknown)/1,  0.000105130, -0.000009557,  0.000126243,  0.000106169, 1002.345791992, D, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000106169,  0.000126243
2017-03-22 03:08:22.907309, slv, 42010afffe8a0002(unknown)/1,  0.000105130, -0.000019221,  0.000126243,  0.000065646, 1002.345791992, S, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000065646,  0.000126243
2017-03-22 03:08:22.936062, slv, 42010afffe8a0002(unknown)/1,  0.000105038, -0.000019221,  0.000098960,  0.000065646, 983.124791992, D, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000065646,  0.000098960
2017-03-22 03:08:23.907320, slv, 42010afffe8a0002(unknown)/1,  0.000105038, -0.000024053,  0.000098960,  0.000096415, 983.124791992, S, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000096415,  0.000098960
2017-03-22 03:08:24.139183, slv, 42010afffe8a0002(unknown)/1,  0.000104812, -0.000024053,  0.000101347,  0.000096415, 959.071791992, D, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000096415,  0.000101347
2017-03-22 03:08:24.907307, slv, 42010afffe8a0002(unknown)/1,  0.000104812, -0.000018330,  0.000101347,  0.000076774, 959.071791992, S, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000076774,  0.000101347
2017-03-22 03:08:25.321199, slv, 42010afffe8a0002(unknown)/1,  0.000104686, -0.000018330,  0.000112555,  0.000076774, 940.741791992, D, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000076774,  0.000112555
2017-03-22 03:08:25.332598, slv, 42010afffe8a0002(unknown)/1,  0.000104367, -0.000018330,  0.000070853,  0.000076774, 940.741791992, D, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000076774,  0.000070853
2017-03-22 03:08:25.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104367, -0.000013852,  0.000070853,  0.000104701, 940.741791992, S, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000104701,  0.000070853
2017-03-22 03:08:26.908260, slv, 42010afffe8a0002(unknown)/1,  0.000104367, -0.000014179,  0.000070853,  0.000075675, 926.889791992, S, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000075675,  0.000070853
2017-03-22 03:08:26.991974, slv, 42010afffe8a0002(unknown)/1,  0.000104022, -0.000014179,  0.000105783,  0.000075675, 912.710791992, D, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000075675,  0.000105783
2017-03-22 03:08:27.907290, slv, 42010afffe8a0002(unknown)/1,  0.000104022, -0.000027170,  0.000105783,  0.000078373, 912.710791992, S, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000078373,  0.000105783
2017-03-22 03:08:27.970508, slv, 42010afffe8a0002(unknown)/1,  0.000103749, -0.000027170,  0.000086350,  0.000078373, 885.540791992, D, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000078373,  0.000086350
2017-03-22 03:08:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103749, -0.000021684,  0.000086350,  0.000086029, 885.540791992, S, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000086029,  0.000086350
2017-03-22 03:08:29.336807, slv, 42010afffe8a0002(unknown)/1,  0.000103483, -0.000021684,  0.000096091,  0.000086029, 863.856791992, D, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000086029,  0.000096091
2017-03-22 03:08:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103483,  0.000006152,  0.000096091,  0.000133507, 863.856791992, S, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000133507,  0.000096091
2017-03-22 03:08:30.907317, slv, 42010afffe8a0002(unknown)/1,  0.000103483,  0.000007324,  0.000096091,  0.000088106, 870.008791992, S, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000088106,  0.000096091
2017-03-22 03:08:31.223046, slv, 42010afffe8a0002(unknown)/1,  0.000103321,  0.000007324,  0.000102361,  0.000088106, 877.332791992, D, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000088106,  0.000102361
2017-03-22 03:08:31.908422, slv, 42010afffe8a0002(unknown)/1,  0.000103321,  0.000000509,  0.000102361,  0.000119716, 877.332791992, S, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000119716,  0.000102361
2017-03-22 03:08:32.426436, slv, 42010afffe8a0002(unknown)/1,  0.000103292,  0.000000509,  0.000095667,  0.000119716, 877.841791992, D, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000119716,  0.000095667
2017-03-22 03:08:32.729974, slv, 42010afffe8a0002(unknown)/1,  0.000103345,  0.000000509,  0.000091518,  0.000119716, 877.841791992, D, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000119716,  0.000091518
2017-03-22 03:08:32.767632, slv, 42010afffe8a0002(unknown)/1,  0.000103551,  0.000000509,  0.000135104,  0.000119716, 877.841791992, D, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000119716,  0.000135104
2017-03-22 03:08:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103551,  0.000010621,  0.000135104,  0.000108400, 877.841791992, S, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000108400,  0.000135104
2017-03-22 03:08:33.086815, slv, 42010afffe8a0002(unknown)/1,  0.000103719,  0.000010621,  0.000094119,  0.000108400, 888.462791992, D, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000108400,  0.000094119
2017-03-22 03:08:33.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103719,  0.000003912,  0.000094119,  0.000106695, 888.462791992, S, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000106695,  0.000094119
2017-03-22 03:08:33.993297, slv, 42010afffe8a0002(unknown)/1,  0.000103675,  0.000003912,  0.000094337,  0.000106695, 892.374791992, D, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000106695,  0.000094337
2017-03-22 03:08:34.317041, slv, 42010afffe8a0002(unknown)/1,  0.000103656,  0.000003912,  0.000102186,  0.000106695, 892.374791992, D, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000106695,  0.000102186
2017-03-22 03:08:34.501173, slv, 42010afffe8a0002(unknown)/1,  0.000103595,  0.000003912,  0.000083377,  0.000106695, 892.374791992, D, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000106695,  0.000083377
2017-03-22 03:08:34.907325, slv, 42010afffe8a0002(unknown)/1,  0.000103595, -0.000004826,  0.000083377,  0.000090966, 892.374791992, S, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000090966,  0.000083377
2017-03-22 03:08:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103595,  0.000003787,  0.000083377,  0.000123798, 887.548791992, S, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000123798,  0.000083377
2017-03-22 03:08:36.006057, slv, 42010afffe8a0002(unknown)/1,  0.000103563,  0.000003787,  0.000092337,  0.000123798, 891.335791992, D, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000123798,  0.000092337
2017-03-22 03:08:36.908403, slv, 42010afffe8a0002(unknown)/1,  0.000103563,  0.000015466,  0.000092337,  0.000114293, 891.335791992, S, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000114293,  0.000092337
2017-03-22 03:08:37.899589, slv, 42010afffe8a0002(unknown)/1,  0.000103654,  0.000015466,  0.000107035,  0.000114293, 906.801791992, D, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000114293,  0.000107035
2017-03-22 03:08:37.907263, slv, 42010afffe8a0002(unknown)/1,  0.000103654, -0.000007298,  0.000107035,  0.000078327, 906.801791992, S, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000078327,  0.000107035
2017-03-22 03:08:38.722450, slv, 42010afffe8a0002(unknown)/1,  0.000103615, -0.000007298,  0.000104922,  0.000078327, 899.503791992, D, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000078327,  0.000104922
2017-03-22 03:08:38.907318, slv, 42010afffe8a0002(unknown)/1,  0.000103615, -0.000024730,  0.000104922,  0.000079481, 899.503791992, S, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000079481,  0.000104922
2017-03-22 03:08:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103615, -0.000006435,  0.000104922,  0.000114879, 874.773791992, S, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000114879,  0.000104922
2017-03-22 03:08:40.309761, slv, 42010afffe8a0002(unknown)/1,  0.000103703, -0.000006435,  0.000138756,  0.000114879, 868.338791992, D, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000114879,  0.000138756
2017-03-22 03:08:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000103703, -0.000003479,  0.000138756,  0.000085480, 868.338791992, S, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000085480,  0.000138756
2017-03-22 03:08:41.846146, slv, 42010afffe8a0002(unknown)/1,  0.000103794, -0.000003479,  0.000098903,  0.000085480, 864.859791992, D, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000085480,  0.000098903
2017-03-22 03:08:41.907330, slv, 42010afffe8a0002(unknown)/1,  0.000103794, -0.000000972,  0.000098903,  0.000120072, 864.859791992, S, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000120072,  0.000098903
2017-03-22 03:08:42.859581, slv, 42010afffe8a0002(unknown)/1,  0.000103700, -0.000000972,  0.000086718,  0.000120072, 863.887791992, D, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000120072,  0.000086718
2017-03-22 03:08:42.907299, slv, 42010afffe8a0002(unknown)/1,  0.000103700, -0.000006215,  0.000086718,  0.000074992, 863.887791992, S, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000074992,  0.000086718
2017-03-22 03:08:43.063452, slv, 42010afffe8a0002(unknown)/1,  0.000103515, -0.000006215,  0.000085699,  0.000074992, 857.672791992, D, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000074992,  0.000085699
2017-03-22 03:08:43.763297, slv, 42010afffe8a0002(unknown)/1,  0.000103164, -0.000006215,  0.000088581,  0.000074992, 857.672791992, D, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000074992,  0.000088581
2017-03-22 03:08:43.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103164, -0.000011266,  0.000088581,  0.000109340, 857.672791992, S, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000109340,  0.000088581
2017-03-22 03:08:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103164, -0.000002374,  0.000088581,  0.000092240, 846.406791992, S, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000092240,  0.000088581
2017-03-22 03:08:45.713652, slv, 42010afffe8a0002(unknown)/1,  0.000102882, -0.000002374,  0.000084567,  0.000092240, 844.032791992, D, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000092240,  0.000084567
2017-03-22 03:08:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102882,  0.000011169,  0.000084567,  0.000136144, 844.032791992, S, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000136144,  0.000084567
2017-03-22 03:08:46.444162, slv, 42010afffe8a0002(unknown)/1,  0.000102842,  0.000011169,  0.000088344,  0.000136144, 855.201791992, D, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000136144,  0.000088344
2017-03-22 03:08:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102842,  0.000014268,  0.000088344,  0.000098116, 855.201791992, S, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000098116,  0.000088344
2017-03-22 03:08:47.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102842, -0.000001590,  0.000088344,  0.000104388, 869.469791992, S, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000104388,  0.000088344
2017-03-22 03:08:48.022663, slv, 42010afffe8a0002(unknown)/1,  0.000102910, -0.000001590,  0.000099992,  0.000104388, 867.879791992, D, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000104388,  0.000099992
2017-03-22 03:08:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102910,  0.000008706,  0.000099992,  0.000118776, 867.879791992, S, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000118776,  0.000099992
2017-03-22 03:08:49.643976, slv, 42010afffe8a0002(unknown)/1,  0.000103022,  0.000008706,  0.000117091,  0.000118776, 876.585791992, D, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000118776,  0.000117091
2017-03-22 03:08:49.869898, slv, 42010afffe8a0002(unknown)/1,  0.000103296,  0.000008706,  0.000127651,  0.000118776, 876.585791992, D, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000118776,  0.000127651
2017-03-22 03:08:49.907301, slv, 42010afffe8a0002(unknown)/1,  0.000103296,  0.000007613,  0.000127651,  0.000102655, 876.585791992, S, 0.000104494, 280, 0.000003942, 15084, 935, 30,  0.000102655,  0.000127651
2017-03-22 03:08:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000103296, -0.000010640,  0.000127651,  0.000082655, 884.198791992, S, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000082655,  0.000127651
2017-03-22 03:08:51.733506, slv, 42010afffe8a0002(unknown)/1,  0.000103383, -0.000010640,  0.000106248,  0.000082655, 873.558791992, D, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000082655,  0.000106248
2017-03-22 03:08:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103383,  0.000001393,  0.000106248,  0.000126809, 873.558791992, S, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000126809,  0.000106248
2017-03-22 03:08:52.285100, slv, 42010afffe8a0002(unknown)/1,  0.000103426,  0.000001393,  0.000108857,  0.000126809, 874.951791992, D, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000126809,  0.000108857
2017-03-22 03:08:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103426,  0.000012256,  0.000108857,  0.000104512, 874.951791992, S, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000104512,  0.000108857
2017-03-22 03:08:53.112241, slv, 42010afffe8a0002(unknown)/1,  0.000103582,  0.000012256,  0.000113464,  0.000104512, 887.207791992, D, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000104512,  0.000113464
2017-03-22 03:08:53.416430, slv, 42010afffe8a0002(unknown)/1,  0.000103728,  0.000012256,  0.000129225,  0.000104512, 887.207791992, D, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000104512,  0.000129225
2017-03-22 03:08:53.907315, slv, 42010afffe8a0002(unknown)/1,  0.000103728,  0.000000019,  0.000129225,  0.000102680, 887.207791992, S, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000102680,  0.000129225
2017-03-22 03:08:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000103728, -0.000007502,  0.000129225,  0.000089772, 887.226791992, S, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000089772,  0.000129225
2017-03-22 03:08:55.170949, slv, 42010afffe8a0002(unknown)/1,  0.000103858, -0.000007502,  0.000124803,  0.000089772, 879.724791992, D, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000089772,  0.000124803
2017-03-22 03:08:55.179827, slv, 42010afffe8a0002(unknown)/1,  0.000103711, -0.000007502,  0.000073395,  0.000089772, 879.724791992, D, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000089772,  0.000073395
2017-03-22 03:08:55.495484, slv, 42010afffe8a0002(unknown)/1,  0.000103516, -0.000007502,  0.000112110,  0.000089772, 879.724791992, D, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000089772,  0.000112110
2017-03-22 03:08:55.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103516, -0.000001418,  0.000112110,  0.000114637, 879.724791992, S, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000114637,  0.000112110
2017-03-22 03:08:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103516,  0.000004587,  0.000112110,  0.000101570, 878.306791992, S, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000101570,  0.000112110
2017-03-22 03:08:56.909033, slv, 42010afffe8a0002(unknown)/1,  0.000103375,  0.000004587,  0.000074630,  0.000101570, 882.893791992, D, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000101570,  0.000074630
2017-03-22 03:08:57.896474, slv, 42010afffe8a0002(unknown)/1,  0.000103154,  0.000004587,  0.000079145,  0.000101570, 882.893791992, D, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000101570,  0.000079145
2017-03-22 03:08:57.907270, slv, 42010afffe8a0002(unknown)/1,  0.000103154, -0.000005640,  0.000079145,  0.000093819, 882.893791992, S, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000093819,  0.000079145
2017-03-22 03:08:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000103154, -0.000011090,  0.000079145,  0.000090307, 877.253791992, S, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000090307,  0.000079145
2017-03-22 03:08:59.578303, slv, 42010afffe8a0002(unknown)/1,  0.000102936, -0.000011090,  0.000085818,  0.000090307, 866.163791992, D, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000090307,  0.000085818
2017-03-22 03:08:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102936,  0.000006862,  0.000085818,  0.000129507, 866.163791992, S, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000129507,  0.000085818
2017-03-22 03:09:00.878117, slv, 42010afffe8a0002(unknown)/1,  0.000102864,  0.000006862,  0.000087615,  0.000129507, 873.025791992, D, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000129507,  0.000087615
2017-03-22 03:09:00.907304, slv, 42010afffe8a0002(unknown)/1,  0.000102864,  0.000001323,  0.000087615,  0.000078939, 873.025791992, S, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000078939,  0.000087615
2017-03-22 03:09:01.068824, slv, 42010afffe8a0002(unknown)/1,  0.000102750,  0.000001323,  0.000086323,  0.000078939, 874.348791992, D, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000078939,  0.000086323
2017-03-22 03:09:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102750,  0.000008643,  0.000086323,  0.000143961, 874.348791992, S, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000143961,  0.000086323
2017-03-22 03:09:02.907318, slv, 42010afffe8a0002(unknown)/1,  0.000102750,  0.000010514,  0.000086323,  0.000082568, 882.991791992, S, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000082568,  0.000086323
2017-03-22 03:09:03.054057, slv, 42010afffe8a0002(unknown)/1,  0.000102555,  0.000010514,  0.000113123,  0.000082568, 893.505791992, D, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000082568,  0.000113123
2017-03-22 03:09:03.908462, slv, 42010afffe8a0002(unknown)/1,  0.000102555, -0.000001728,  0.000113123,  0.000119282, 893.505791992, S, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000119282,  0.000113123
2017-03-22 03:09:04.391429, slv, 42010afffe8a0002(unknown)/1,  0.000102549, -0.000001728,  0.000093754,  0.000119282, 891.777791992, D, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000119282,  0.000093754
2017-03-22 03:09:04.901308, slv, 42010afffe8a0002(unknown)/1,  0.000102639, -0.000001728,  0.000100978,  0.000119282, 891.777791992, D, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000119282,  0.000100978
2017-03-22 03:09:04.907269, slv, 42010afffe8a0002(unknown)/1,  0.000102639, -0.000011410,  0.000100978,  0.000063092, 891.777791992, S, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000063092,  0.000100978
2017-03-22 03:09:05.792892, slv, 42010afffe8a0002(unknown)/1,  0.000102532, -0.000011410,  0.000099870,  0.000063092, 880.367791992, D, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000063092,  0.000099870
2017-03-22 03:09:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102532, -0.000005011,  0.000099870,  0.000132057, 880.367791992, S, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000132057,  0.000099870
2017-03-22 03:09:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102532,  0.000003842,  0.000099870,  0.000080691, 875.356791992, S, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000080691,  0.000099870
2017-03-22 03:09:07.453943, slv, 42010afffe8a0002(unknown)/1,  0.000102330,  0.000003842,  0.000114870,  0.000080691, 879.198791992, D, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000080691,  0.000114870
2017-03-22 03:09:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102330, -0.000006967,  0.000114870,  0.000110236, 879.198791992, S, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000110236,  0.000114870
2017-03-22 03:09:08.147852, slv, 42010afffe8a0002(unknown)/1,  0.000102343, -0.000006967,  0.000106840,  0.000110236, 872.231791992, D, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000110236,  0.000106840
2017-03-22 03:09:08.544065, slv, 42010afffe8a0002(unknown)/1,  0.000102501, -0.000006967,  0.000122423,  0.000110236, 872.231791992, D, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000110236,  0.000122423
2017-03-22 03:09:08.908198, slv, 42010afffe8a0002(unknown)/1,  0.000102501,  0.000002717,  0.000122423,  0.000100029, 872.231791992, S, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000100029,  0.000122423
2017-03-22 03:09:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102501,  0.000008151,  0.000122423,  0.000121276, 874.948791992, S, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000121276,  0.000122423
2017-03-22 03:09:10.098466, slv, 42010afffe8a0002(unknown)/1,  0.000102677,  0.000008151,  0.000101163,  0.000121276, 883.099791992, D, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000121276,  0.000101163
2017-03-22 03:09:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102677,  0.000019140,  0.000101163,  0.000122183, 883.099791992, S, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000122183,  0.000101163
2017-03-22 03:09:11.615074, slv, 42010afffe8a0002(unknown)/1,  0.000102830,  0.000019140,  0.000105224,  0.000122183, 902.239791992, D, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000122183,  0.000105224
2017-03-22 03:09:11.907323, slv, 42010afffe8a0002(unknown)/1,  0.000102830,  0.000009550,  0.000105224,  0.000102423, 902.239791992, S, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000102423,  0.000105224
2017-03-22 03:09:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102830, -0.000003789,  0.000105224,  0.000095658, 911.789791992, S, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000095658,  0.000105224
2017-03-22 03:09:13.598560, slv, 42010afffe8a0002(unknown)/1,  0.000102829, -0.000003789,  0.000088006,  0.000095658, 908.000791992, D, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000095658,  0.000088006
2017-03-22 03:09:13.908272, slv, 42010afffe8a0002(unknown)/1,  0.000102829,  0.000018032,  0.000088006,  0.000146065, 908.000791992, S, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000146065,  0.000088006
2017-03-22 03:09:14.689311, slv, 42010afffe8a0002(unknown)/1,  0.000102907,  0.000018032,  0.000101661,  0.000146065, 926.032791992, D, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000146065,  0.000101661
2017-03-22 03:09:14.907317, slv, 42010afffe8a0002(unknown)/1,  0.000102907,  0.000012226,  0.000101661,  0.000084122, 926.032791992, S, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000084122,  0.000101661
2017-03-22 03:09:15.219230, slv, 42010afffe8a0002(unknown)/1,  0.000102957,  0.000012226,  0.000092538,  0.000084122, 938.258791992, D, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000084122,  0.000092538
2017-03-22 03:09:15.406488, slv, 42010afffe8a0002(unknown)/1,  0.000102765,  0.000012226,  0.000101966,  0.000084122, 938.258791992, D, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000084122,  0.000101966
2017-03-22 03:09:15.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102765, -0.000008832,  0.000101966,  0.000103886, 938.258791992, S, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000103886,  0.000101966
2017-03-22 03:09:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000102765, -0.000001423,  0.000101966,  0.000098798, 929.426791992, S, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000098798,  0.000101966
2017-03-22 03:09:17.196956, slv, 42010afffe8a0002(unknown)/1,  0.000102690, -0.000001423,  0.000107002,  0.000098798, 928.003791992, D, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000098798,  0.000107002
2017-03-22 03:09:17.677006, slv, 42010afffe8a0002(unknown)/1,  0.000102690, -0.000001423,  0.000106121,  0.000098798, 928.003791992, D, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000098798,  0.000106121
2017-03-22 03:09:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102690,  0.000013701,  0.000106121,  0.000134059, 928.003791992, S, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000134059,  0.000106121
2017-03-22 03:09:18.594752, slv, 42010afffe8a0002(unknown)/1,  0.000102770,  0.000013701,  0.000092304,  0.000134059, 941.704791992, D, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000134059,  0.000092304
2017-03-22 03:09:18.908226, slv, 42010afffe8a0002(unknown)/1,  0.000102770,  0.000005596,  0.000092304,  0.000082593, 941.704791992, S, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000082593,  0.000092304
2017-03-22 03:09:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102770,  0.000018927,  0.000092304,  0.000160801, 947.300791992, S, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000160801,  0.000092304
2017-03-22 03:09:19.963673, slv, 42010afffe8a0002(unknown)/1,  0.000103150,  0.000018927,  0.000121277,  0.000160801, 966.227791992, D, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000160801,  0.000121277
2017-03-22 03:09:20.064909, slv, 42010afffe8a0002(unknown)/1,  0.000103666,  0.000018927,  0.000101796,  0.000160801, 966.227791992, D, 0.000103787, 684, -0.000004380, 12129, 895, 44,  0.000160801,  0.000101796
2017-03-22 03:09:20.907304, slv, 42010afffe8a0002(unknown)/1,  0.000103666,  0.000010664,  0.000101796,  0.000066963, 966.227791992, S, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000066963,  0.000101796
2017-03-22 03:09:21.208498, slv, 42010afffe8a0002(unknown)/1,  0.000103741,  0.000010664,  0.000104398,  0.000066963, 976.891791992, D, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000066963,  0.000104398
2017-03-22 03:09:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103741, -0.000021039,  0.000104398,  0.000098365, 976.891791992, S, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000098365,  0.000104398
2017-03-22 03:09:22.440877, slv, 42010afffe8a0002(unknown)/1,  0.000103551, -0.000021039,  0.000096645,  0.000098365, 955.852791992, D, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000098365,  0.000096645
2017-03-22 03:09:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103551, -0.000001286,  0.000096645,  0.000106355, 955.852791992, S, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000106355,  0.000096645
2017-03-22 03:09:23.093521, slv, 42010afffe8a0002(unknown)/1,  0.000103490, -0.000001286,  0.000097189,  0.000106355, 954.566791992, D, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000106355,  0.000097189
2017-03-22 03:09:23.908495, slv, 42010afffe8a0002(unknown)/1,  0.000103490,  0.000025660,  0.000097189,  0.000152007, 954.566791992, S, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000152007,  0.000097189
2017-03-22 03:09:24.907318, slv, 42010afffe8a0002(unknown)/1,  0.000103490,  0.000016156,  0.000097189,  0.000087285, 980.226791992, S, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000087285,  0.000097189
2017-03-22 03:09:25.064059, slv, 42010afffe8a0002(unknown)/1,  0.000103398,  0.000016156,  0.000099655,  0.000087285, 996.382791992, D, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000087285,  0.000099655
2017-03-22 03:09:25.907322, slv, 42010afffe8a0002(unknown)/1,  0.000103398, -0.000011013,  0.000099655,  0.000097575, 996.382791992, S, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000097575,  0.000099655
2017-03-22 03:09:26.600575, slv, 42010afffe8a0002(unknown)/1,  0.000103277, -0.000011013,  0.000098180,  0.000097575, 985.369791992, D, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000097575,  0.000098180
2017-03-22 03:09:26.907313, slv, 42010afffe8a0002(unknown)/1,  0.000103277, -0.000014186,  0.000098180,  0.000080727, 985.369791992, S, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000080727,  0.000098180
2017-03-22 03:09:27.007673, slv, 42010afffe8a0002(unknown)/1,  0.000103219, -0.000014186,  0.000121855,  0.000080727, 971.183791992, D, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000080727,  0.000121855
2017-03-22 03:09:27.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103219, -0.000009420,  0.000121855,  0.000106929, 971.183791992, S, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000106929,  0.000121855
2017-03-22 03:09:28.908215, slv, 42010afffe8a0002(unknown)/1,  0.000103219, -0.000010038,  0.000121855,  0.000079432, 961.763791992, S, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000079432,  0.000121855
2017-03-22 03:09:28.987151, slv, 42010afffe8a0002(unknown)/1,  0.000103138, -0.000010038,  0.000110020,  0.000079432, 951.725791992, D, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000079432,  0.000110020
2017-03-22 03:09:29.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103138, -0.000012537,  0.000110020,  0.000101849, 951.725791992, S, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000101849,  0.000110020
2017-03-22 03:09:30.839103, slv, 42010afffe8a0002(unknown)/1,  0.000103074, -0.000012537,  0.000104855,  0.000101849, 939.188791992, D, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000101849,  0.000104855
2017-03-22 03:09:30.907325, slv, 42010afffe8a0002(unknown)/1,  0.000103074, -0.000003824,  0.000104855,  0.000096714, 939.188791992, S, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000096714,  0.000104855
2017-03-22 03:09:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103074,  0.000000734,  0.000104855,  0.000110903, 935.364791992, S, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000110903,  0.000104855
2017-03-22 03:09:32.659769, slv, 42010afffe8a0002(unknown)/1,  0.000103105,  0.000000734,  0.000102500,  0.000110903, 936.098791992, D, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000110903,  0.000102500
2017-03-22 03:09:32.907299, slv, 42010afffe8a0002(unknown)/1,  0.000103105, -0.000014462,  0.000102500,  0.000066353, 936.098791992, S, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000066353,  0.000102500
2017-03-22 03:09:33.626618, slv, 42010afffe8a0002(unknown)/1,  0.000103165, -0.000014462,  0.000148018,  0.000066353, 921.636791992, D, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000066353,  0.000148018
2017-03-22 03:09:33.908466, slv, 42010afffe8a0002(unknown)/1,  0.000103165, -0.000020203,  0.000148018,  0.000099510, 921.636791992, S, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000099510,  0.000148018
2017-03-22 03:09:34.907279, slv, 42010afffe8a0002(unknown)/1,  0.000103165, -0.000016265,  0.000148018,  0.000074289, 901.433791992, S, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000074289,  0.000148018
2017-03-22 03:09:35.160193, slv, 42010afffe8a0002(unknown)/1,  0.000103112, -0.000016265,  0.000110356,  0.000074289, 885.168791992, D, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000074289,  0.000110356
2017-03-22 03:09:35.907315, slv, 42010afffe8a0002(unknown)/1,  0.000103112, -0.000016000,  0.000110356,  0.000099987, 885.168791992, S, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000099987,  0.000110356
2017-03-22 03:09:36.280606, slv, 42010afffe8a0002(unknown)/1,  0.000103113, -0.000016000,  0.000127976,  0.000099987, 869.168791992, D, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000099987,  0.000127976
2017-03-22 03:09:36.907318, slv, 42010afffe8a0002(unknown)/1,  0.000103113, -0.000010877,  0.000127976,  0.000084483, 869.168791992, S, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000084483,  0.000127976
2017-03-22 03:09:37.438047, slv, 42010afffe8a0002(unknown)/1,  0.000103233, -0.000010877,  0.000130839,  0.000084483, 858.291791992, D, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000084483,  0.000130839
2017-03-22 03:09:37.907314, slv, 42010afffe8a0002(unknown)/1,  0.000103233, -0.000018880,  0.000130839,  0.000084102, 858.291791992, S, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000084102,  0.000130839
2017-03-22 03:09:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103233, -0.000015557,  0.000130839,  0.000091248, 839.411791992, S, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000091248,  0.000130839
2017-03-22 03:09:38.956701, slv, 42010afffe8a0002(unknown)/1,  0.000103145, -0.000015557,  0.000083734,  0.000091248, 823.854791992, D, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000091248,  0.000083734
2017-03-22 03:09:39.414374, slv, 42010afffe8a0002(unknown)/1,  0.000103047, -0.000015557,  0.000121240,  0.000091248, 823.854791992, D, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000091248,  0.000121240
2017-03-22 03:09:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103047, -0.000000436,  0.000121240,  0.000114159, 823.854791992, S, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000114159,  0.000121240
2017-03-22 03:09:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103047,  0.000000946,  0.000121240,  0.000093827, 823.418791992, S, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000093827,  0.000121240
2017-03-22 03:09:41.081553, slv, 42010afffe8a0002(unknown)/1,  0.000102999,  0.000000946,  0.000093472,  0.000093827, 824.364791992, D, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000093827,  0.000093472
2017-03-22 03:09:41.491698, slv, 42010afffe8a0002(unknown)/1,  0.000102838,  0.000000946,  0.000089534,  0.000093827, 824.364791992, D, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000093827,  0.000089534
2017-03-22 03:09:41.610305, slv, 42010afffe8a0002(unknown)/1,  0.000102669,  0.000000946,  0.000090979,  0.000093827, 824.364791992, D, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000093827,  0.000090979
2017-03-22 03:09:41.907318, slv, 42010afffe8a0002(unknown)/1,  0.000102669, -0.000001800,  0.000090979,  0.000108289, 824.364791992, S, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000108289,  0.000090979
2017-03-22 03:09:41.971157, slv, 42010afffe8a0002(unknown)/1,  0.000102524, -0.000001800,  0.000080528,  0.000108289, 822.564791992, D, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000108289,  0.000080528
2017-03-22 03:09:42.777536, slv, 42010afffe8a0002(unknown)/1,  0.000102424, -0.000001800,  0.000087337,  0.000108289, 822.564791992, D, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000108289,  0.000087337
2017-03-22 03:09:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102424, -0.000008240,  0.000087337,  0.000080323, 822.564791992, S, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000080323,  0.000087337
2017-03-22 03:09:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102424,  0.000004954,  0.000087337,  0.000134433, 814.324791992, S, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000134433,  0.000087337
2017-03-22 03:09:44.450442, slv, 42010afffe8a0002(unknown)/1,  0.000102564,  0.000004954,  0.000115358,  0.000134433, 819.278791992, D, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000134433,  0.000115358
2017-03-22 03:09:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102564,  0.000010516,  0.000115358,  0.000091587, 819.278791992, S, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000091587,  0.000115358
2017-03-22 03:09:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102564,  0.000001995,  0.000115358,  0.000117531, 829.794791992, S, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000117531,  0.000115358
2017-03-22 03:09:46.327740, slv, 42010afffe8a0002(unknown)/1,  0.000102780,  0.000001995,  0.000098112,  0.000117531, 831.789791992, D, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000117531,  0.000098112
2017-03-22 03:09:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102780,  0.000014376,  0.000098112,  0.000116567, 831.789791992, S, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000116567,  0.000098112
2017-03-22 03:09:47.117520, slv, 42010afffe8a0002(unknown)/1,  0.000102836,  0.000014376,  0.000093285,  0.000116567, 846.165791992, D, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000116567,  0.000093285
2017-03-22 03:09:47.880973, slv, 42010afffe8a0002(unknown)/1,  0.000102816,  0.000014376,  0.000079794,  0.000116567, 846.165791992, D, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000116567,  0.000079794
2017-03-22 03:09:47.907313, slv, 42010afffe8a0002(unknown)/1,  0.000102816,  0.000007089,  0.000079794,  0.000103209, 846.165791992, S, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000103209,  0.000079794
2017-03-22 03:09:48.288071, slv, 42010afffe8a0002(unknown)/1,  0.000102752,  0.000007089,  0.000095357,  0.000103209, 853.254791992, D, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000103209,  0.000095357
2017-03-22 03:09:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102752,  0.000021452,  0.000095357,  0.000145265, 853.254791992, S, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000145265,  0.000095357
2017-03-22 03:09:49.265172, slv, 42010afffe8a0002(unknown)/1,  0.000102987,  0.000021452,  0.000127407,  0.000145265, 874.706791992, D, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000145265,  0.000127407
2017-03-22 03:09:49.819089, slv, 42010afffe8a0002(unknown)/1,  0.000103501,  0.000021452,  0.000125666,  0.000145265, 874.706791992, D, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000145265,  0.000125666
2017-03-22 03:09:49.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103501,  0.000022400,  0.000125666,  0.000105789, 874.706791992, S, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000105789,  0.000125666
2017-03-22 03:09:50.706041, slv, 42010afffe8a0002(unknown)/1,  0.000103704,  0.000022400,  0.000089196,  0.000105789, 897.106791992, D, 0.000102989, 446, 0.000002734, 9113, 896, 27,  0.000105789,  0.000089196
2017-03-22 03:09:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103704, -0.000005422,  0.000089196,  0.000090571, 897.106791992, S, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000090571,  0.000089196
2017-03-22 03:09:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103704,  0.000001981,  0.000089196,  0.000120798, 891.684791992, S, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000120798,  0.000089196
2017-03-22 03:09:52.600776, slv, 42010afffe8a0002(unknown)/1,  0.000103832,  0.000001981,  0.000131764,  0.000120798, 893.665791992, D, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000120798,  0.000131764
2017-03-22 03:09:52.907315, slv, 42010afffe8a0002(unknown)/1,  0.000103832, -0.000001507,  0.000131764,  0.000083723, 893.665791992, S, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000083723,  0.000131764
2017-03-22 03:09:53.907325, slv, 42010afffe8a0002(unknown)/1,  0.000103832, -0.000012983,  0.000131764,  0.000097974, 892.158791992, S, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000097974,  0.000131764
2017-03-22 03:09:54.523350, slv, 42010afffe8a0002(unknown)/1,  0.000104041, -0.000012983,  0.000118369,  0.000097974, 879.175791992, D, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000097974,  0.000118369
2017-03-22 03:09:54.907320, slv, 42010afffe8a0002(unknown)/1,  0.000104041, -0.000011102,  0.000118369,  0.000087694, 879.175791992, S, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000087694,  0.000118369
2017-03-22 03:09:55.511452, slv, 42010afffe8a0002(unknown)/1,  0.000104014, -0.000011102,  0.000105330,  0.000087694, 868.073791992, D, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000087694,  0.000105330
2017-03-22 03:09:55.908454, slv, 42010afffe8a0002(unknown)/1,  0.000104014, -0.000008703,  0.000105330,  0.000102954, 868.073791992, S, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000102954,  0.000105330
2017-03-22 03:09:56.549581, slv, 42010afffe8a0002(unknown)/1,  0.000103913, -0.000008703,  0.000094225,  0.000102954, 859.370791992, D, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000102954,  0.000094225
2017-03-22 03:09:56.907323, slv, 42010afffe8a0002(unknown)/1,  0.000103913, -0.000006989,  0.000094225,  0.000090995, 859.370791992, S, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000090995,  0.000094225
2017-03-22 03:09:57.704454, slv, 42010afffe8a0002(unknown)/1,  0.000103763, -0.000006989,  0.000089165,  0.000090995, 852.381791992, D, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000090995,  0.000089165
2017-03-22 03:09:57.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103763, -0.000006111,  0.000089165,  0.000104459, 852.381791992, S, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000104459,  0.000089165
2017-03-22 03:09:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103763,  0.000000960,  0.000089165,  0.000104987, 846.270791992, S, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000104987,  0.000089165
2017-03-22 03:09:59.345206, slv, 42010afffe8a0002(unknown)/1,  0.000103619,  0.000000960,  0.000093158,  0.000104987, 847.230791992, D, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000104987,  0.000093158
2017-03-22 03:09:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103619,  0.000025843,  0.000093158,  0.000154082, 847.230791992, S, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000154082,  0.000093158
2017-03-22 03:10:00.353840, slv, 42010afffe8a0002(unknown)/1,  0.000103762,  0.000025843,  0.000098946,  0.000154082, 873.073791992, D, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000154082,  0.000098946
2017-03-22 03:10:00.908253, slv, 42010afffe8a0002(unknown)/1,  0.000103762,  0.000013457,  0.000098946,  0.000080213, 873.073791992, S, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000080213,  0.000098946
2017-03-22 03:10:01.045003, slv, 42010afffe8a0002(unknown)/1,  0.000103820,  0.000013457,  0.000096530,  0.000080213, 886.530791992, D, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000080213,  0.000096530
2017-03-22 03:10:01.092746, slv, 42010afffe8a0002(unknown)/1,  0.000103571,  0.000013457,  0.000094702,  0.000080213, 886.530791992, D, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000080213,  0.000094702
2017-03-22 03:10:01.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103571, -0.000001621,  0.000094702,  0.000123878, 886.530791992, S, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000123878,  0.000094702
2017-03-22 03:10:02.080763, slv, 42010afffe8a0002(unknown)/1,  0.000103503, -0.000001621,  0.000097970,  0.000123878, 884.909791992, D, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000123878,  0.000097970
2017-03-22 03:10:02.623790, slv, 42010afffe8a0002(unknown)/1,  0.000103669, -0.000001621,  0.000110705,  0.000123878, 884.909791992, D, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000123878,  0.000110705
2017-03-22 03:10:02.907323, slv, 42010afffe8a0002(unknown)/1,  0.000103669,  0.000001152,  0.000110705,  0.000085666, 884.909791992, S, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000085666,  0.000110705
2017-03-22 03:10:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103669,  0.000002737,  0.000110705,  0.000127146, 886.061791992, S, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000127146,  0.000110705
2017-03-22 03:10:04.492095, slv, 42010afffe8a0002(unknown)/1,  0.000103826,  0.000002737,  0.000093065,  0.000127146, 888.798791992, D, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000127146,  0.000093065
2017-03-22 03:10:04.907321, slv, 42010afffe8a0002(unknown)/1,  0.000103826, -0.000003388,  0.000093065,  0.000073573, 888.798791992, S, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000073573,  0.000093065
2017-03-22 03:10:05.908399, slv, 42010afffe8a0002(unknown)/1,  0.000103826, -0.000011659,  0.000093065,  0.000110761, 885.410791992, S, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000110761,  0.000093065
2017-03-22 03:10:06.446805, slv, 42010afffe8a0002(unknown)/1,  0.000103888, -0.000011659,  0.000100247,  0.000110761, 873.751791992, D, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000110761,  0.000100247
2017-03-22 03:10:06.523231, slv, 42010afffe8a0002(unknown)/1,  0.000103907, -0.000011659,  0.000098626,  0.000110761, 873.751791992, D, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000110761,  0.000098626
2017-03-22 03:10:06.907294, slv, 42010afffe8a0002(unknown)/1,  0.000103907, -0.000010451,  0.000098626,  0.000076070, 873.751791992, S, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000076070,  0.000098626
2017-03-22 03:10:07.511818, slv, 42010afffe8a0002(unknown)/1,  0.000103731, -0.000010451,  0.000085194,  0.000076070, 863.300791992, D, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000076070,  0.000085194
2017-03-22 03:10:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103731, -0.000004373,  0.000085194,  0.000122822, 863.300791992, S, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000122822,  0.000085194
2017-03-22 03:10:08.623996, slv, 42010afffe8a0002(unknown)/1,  0.000103634, -0.000004373,  0.000105883,  0.000122822, 858.927791992, D, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000122822,  0.000105883
2017-03-22 03:10:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103634,  0.000000384,  0.000105883,  0.000085312, 858.927791992, S, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000085312,  0.000105883
2017-03-22 03:10:09.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103634, -0.000006992,  0.000105883,  0.000107973, 859.311791992, S, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000107973,  0.000105883
2017-03-22 03:10:10.219055, slv, 42010afffe8a0002(unknown)/1,  0.000103696, -0.000006992,  0.000093714,  0.000107973, 852.319791992, D, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000107973,  0.000093714
2017-03-22 03:10:10.908306, slv, 42010afffe8a0002(unknown)/1,  0.000103696, -0.000003363,  0.000093714,  0.000092631, 852.319791992, S, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000092631,  0.000093714
2017-03-22 03:10:11.665119, slv, 42010afffe8a0002(unknown)/1,  0.000103608, -0.000003363,  0.000097840,  0.000092631, 848.956791992, D, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000092631,  0.000097840
2017-03-22 03:10:11.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103608, -0.000002540,  0.000097840,  0.000109592, 848.956791992, S, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000109592,  0.000097840
2017-03-22 03:10:12.444306, slv, 42010afffe8a0002(unknown)/1,  0.000103497, -0.000002540,  0.000086008,  0.000109592, 846.416791992, D, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000109592,  0.000086008
2017-03-22 03:10:12.449325, slv, 42010afffe8a0002(unknown)/1,  0.000103386, -0.000002540,  0.000080465,  0.000109592, 846.416791992, D, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000109592,  0.000080465
2017-03-22 03:10:12.907306, slv, 42010afffe8a0002(unknown)/1,  0.000103386, -0.000009766,  0.000080465,  0.000077870, 846.416791992, S, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000077870,  0.000080465
2017-03-22 03:10:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103386, -0.000008288,  0.000080465,  0.000112326, 836.650791992, S, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000112326,  0.000080465
2017-03-22 03:10:14.013993, slv, 42010afffe8a0002(unknown)/1,  0.000103384, -0.000008288,  0.000110651,  0.000112326, 828.362791992, D, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000112326,  0.000110651
2017-03-22 03:10:14.907310, slv, 42010afffe8a0002(unknown)/1,  0.000103384, -0.000006057,  0.000110651,  0.000082329, 828.362791992, S, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000082329,  0.000110651
2017-03-22 03:10:15.153972, slv, 42010afffe8a0002(unknown)/1,  0.000103396, -0.000006057,  0.000111424,  0.000082329, 822.305791992, D, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000082329,  0.000111424
2017-03-22 03:10:15.908311, slv, 42010afffe8a0002(unknown)/1,  0.000103396, -0.000006785,  0.000111424,  0.000110881, 822.305791992, S, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000110881,  0.000111424
2017-03-22 03:10:15.965335, slv, 42010afffe8a0002(unknown)/1,  0.000103368, -0.000006785,  0.000101833,  0.000110881, 815.520791992, D, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000110881,  0.000101833
2017-03-22 03:10:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103368,  0.000005099,  0.000101833,  0.000106082, 815.520791992, S, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000106082,  0.000101833
2017-03-22 03:10:17.202677, slv, 42010afffe8a0002(unknown)/1,  0.000103362,  0.000005099,  0.000093035,  0.000106082, 820.619791992, D, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000106082,  0.000093035
2017-03-22 03:10:17.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103362,  0.000011834,  0.000093035,  0.000124316, 820.619791992, S, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000124316,  0.000093035
2017-03-22 03:10:18.219873, slv, 42010afffe8a0002(unknown)/1,  0.000103360,  0.000011834,  0.000089414,  0.000124316, 832.453791992, D, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000124316,  0.000089414
2017-03-22 03:10:18.907312, slv, 42010afffe8a0002(unknown)/1,  0.000103360,  0.000004693,  0.000089414,  0.000091791, 832.453791992, S, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000091791,  0.000089414
2017-03-22 03:10:19.820970, slv, 42010afffe8a0002(unknown)/1,  0.000103340,  0.000004693,  0.000102870,  0.000091791, 837.146791992, D, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000091791,  0.000102870
2017-03-22 03:10:19.821562, slv, 42010afffe8a0002(unknown)/1,  0.000103087,  0.000004693,  0.000062203,  0.000091791, 837.146791992, D, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000091791,  0.000062203
2017-03-22 03:10:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103087, -0.000002081,  0.000062203,  0.000110493, 837.146791992, S, 0.000103079, 343, -0.000002304, 13503, 896, 62,  0.000110493,  0.000062203
2017-03-22 03:10:20.908228, slv, 42010afffe8a0002(unknown)/1,  0.000103087, -0.000012721,  0.000062203,  0.000070239, 835.065791992, S, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000070239,  0.000062203
2017-03-22 03:10:21.245839, slv, 42010afffe8a0002(unknown)/1,  0.000102702, -0.000012721,  0.000089519,  0.000070239, 822.344791992, D, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000070239,  0.000089519
2017-03-22 03:10:21.823868, slv, 42010afffe8a0002(unknown)/1,  0.000102392, -0.000012721,  0.000101525,  0.000070239, 822.344791992, D, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000070239,  0.000101525
2017-03-22 03:10:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102392, -0.000008236,  0.000101525,  0.000118768, 822.344791992, S, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000118768,  0.000101525
2017-03-22 03:10:22.378368, slv, 42010afffe8a0002(unknown)/1,  0.000102298, -0.000008236,  0.000094893,  0.000118768, 814.108791992, D, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000118768,  0.000094893
2017-03-22 03:10:22.689335, slv, 42010afffe8a0002(unknown)/1,  0.000102312, -0.000008236,  0.000080339,  0.000118768, 814.108791992, D, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000118768,  0.000080339
2017-03-22 03:10:22.907319, slv, 42010afffe8a0002(unknown)/1,  0.000102312,  0.000001060,  0.000080339,  0.000088055, 814.108791992, S, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000088055,  0.000080339
2017-03-22 03:10:23.161907, slv, 42010afffe8a0002(unknown)/1,  0.000102229,  0.000001060,  0.000100758,  0.000088055, 815.168791992, D, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000088055,  0.000100758
2017-03-22 03:10:23.638885, slv, 42010afffe8a0002(unknown)/1,  0.000102116,  0.000001060,  0.000103194,  0.000088055, 815.168791992, D, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000088055,  0.000103194
2017-03-22 03:10:23.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102116, -0.000000293,  0.000103194,  0.000115786, 815.168791992, S, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000115786,  0.000103194
2017-03-22 03:10:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102116,  0.000011596,  0.000103194,  0.000111638, 814.875791992, S, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000111638,  0.000103194
2017-03-22 03:10:24.937847, slv, 42010afffe8a0002(unknown)/1,  0.000101980,  0.000011596,  0.000070715,  0.000111638, 826.471791992, D, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000111638,  0.000070715
2017-03-22 03:10:25.908429, slv, 42010afffe8a0002(unknown)/1,  0.000101980,  0.000008259,  0.000070715,  0.000108977, 826.471791992, S, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000108977,  0.000070715
2017-03-22 03:10:26.448511, slv, 42010afffe8a0002(unknown)/1,  0.000101880,  0.000008259,  0.000090995,  0.000108977, 834.730791992, D, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000108977,  0.000090995
2017-03-22 03:10:26.907309, slv, 42010afffe8a0002(unknown)/1,  0.000101880, -0.000005774,  0.000090995,  0.000083336, 834.730791992, S, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000083336,  0.000090995
2017-03-22 03:10:27.907319, slv, 42010afffe8a0002(unknown)/1,  0.000101880, -0.000009771,  0.000090995,  0.000100882, 828.956791992, S, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000100882,  0.000090995
2017-03-22 03:10:28.080180, slv, 42010afffe8a0002(unknown)/1,  0.000101836, -0.000009771,  0.000095524,  0.000100882, 819.185791992, D, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000100882,  0.000095524
2017-03-22 03:10:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000101836,  0.000001759,  0.000095524,  0.000106352, 819.185791992, S, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000106352,  0.000095524
2017-03-22 03:10:29.019887, slv, 42010afffe8a0002(unknown)/1,  0.000101785,  0.000001759,  0.000091431,  0.000106352, 820.944791992, D, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000106352,  0.000091431
2017-03-22 03:10:29.538964, slv, 42010afffe8a0002(unknown)/1,  0.000101711,  0.000001759,  0.000084036,  0.000106352, 820.944791992, D, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000106352,  0.000084036
2017-03-22 03:10:29.861765, slv, 42010afffe8a0002(unknown)/1,  0.000101900,  0.000001759,  0.000158589,  0.000106352, 820.944791992, D, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000106352,  0.000158589
2017-03-22 03:10:29.907331, slv, 42010afffe8a0002(unknown)/1,  0.000101900,  0.000005801,  0.000158589,  0.000108986, 820.944791992, S, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000108986,  0.000158589
2017-03-22 03:10:30.848999, slv, 42010afffe8a0002(unknown)/1,  0.000102118,  0.000005801,  0.000089609,  0.000108986, 826.745791992, D, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000108986,  0.000089609
2017-03-22 03:10:30.908377, slv, 42010afffe8a0002(unknown)/1,  0.000102118, -0.000006180,  0.000089609,  0.000082672, 826.745791992, S, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000082672,  0.000089609
2017-03-22 03:10:31.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102118, -0.000004775,  0.000089609,  0.000112014, 820.565791992, S, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000112014,  0.000089609
2017-03-22 03:10:32.356059, slv, 42010afffe8a0002(unknown)/1,  0.000102086, -0.000004775,  0.000089632,  0.000112014, 815.790791992, D, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000112014,  0.000089632
2017-03-22 03:10:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102086,  0.000012709,  0.000089632,  0.000117609, 815.790791992, S, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000117609,  0.000089632
2017-03-22 03:10:33.221622, slv, 42010afffe8a0002(unknown)/1,  0.000102077,  0.000012709,  0.000086879,  0.000117609, 828.499791992, D, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000117609,  0.000086879
2017-03-22 03:10:33.907324, slv, 42010afffe8a0002(unknown)/1,  0.000102077,  0.000008616,  0.000086879,  0.000103788, 828.499791992, S, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000103788,  0.000086879
2017-03-22 03:10:34.077085, slv, 42010afffe8a0002(unknown)/1,  0.000102005,  0.000008616,  0.000081665,  0.000103788, 837.115791992, D, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000103788,  0.000081665
2017-03-22 03:10:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102005, -0.000009873,  0.000081665,  0.000080549, 837.115791992, S, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000080549,  0.000081665
2017-03-22 03:10:35.538792, slv, 42010afffe8a0002(unknown)/1,  0.000101860, -0.000009873,  0.000104893,  0.000080549, 827.242791992, D, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000080549,  0.000104893
2017-03-22 03:10:35.908435, slv, 42010afffe8a0002(unknown)/1,  0.000101860, -0.000006537,  0.000104893,  0.000110243, 827.242791992, S, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000110243,  0.000104893
2017-03-22 03:10:36.480748, slv, 42010afffe8a0002(unknown)/1,  0.000101864, -0.000006537,  0.000112853,  0.000110243, 820.705791992, D, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000110243,  0.000112853
2017-03-22 03:10:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000101864,  0.000001672,  0.000112853,  0.000096826, 820.705791992, S, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000096826,  0.000112853
2017-03-22 03:10:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101864, -0.000000485,  0.000112853,  0.000105933, 822.377791992, S, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000105933,  0.000112853
2017-03-22 03:10:38.324660, slv, 42010afffe8a0002(unknown)/1,  0.000101881, -0.000000485,  0.000082794,  0.000105933, 821.892791992, D, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000105933,  0.000082794
2017-03-22 03:10:38.898391, slv, 42010afffe8a0002(unknown)/1,  0.000101854, -0.000000485,  0.000105913,  0.000105933, 821.892791992, D, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000105933,  0.000105913
2017-03-22 03:10:38.907258, slv, 42010afffe8a0002(unknown)/1,  0.000101854, -0.000020182,  0.000105913,  0.000057421, 821.892791992, S, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000057421,  0.000105913
2017-03-22 03:10:39.435273, slv, 42010afffe8a0002(unknown)/1,  0.000101701, -0.000020182,  0.000098996,  0.000057421, 801.710791992, D, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000057421,  0.000098996
2017-03-22 03:10:39.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101701, -0.000021632,  0.000098996,  0.000102869, 801.710791992, S, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000102869,  0.000098996
2017-03-22 03:10:40.725237, slv, 42010afffe8a0002(unknown)/1,  0.000101564, -0.000021632,  0.000112400,  0.000102869, 780.078791992, D, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000102869,  0.000112400
2017-03-22 03:10:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101564,  0.000029757,  0.000112400,  0.000159911, 780.078791992, S, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000159911,  0.000112400
2017-03-22 03:10:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101564,  0.000042304,  0.000112400,  0.000127826, 809.835791992, S, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000127826,  0.000112400
2017-03-22 03:10:42.078004, slv, 42010afffe8a0002(unknown)/1,  0.000101677,  0.000042304,  0.000092097,  0.000127826, 852.139791992, D, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000127826,  0.000092097
2017-03-22 03:10:42.619955, slv, 42010afffe8a0002(unknown)/1,  0.000101775,  0.000042304,  0.000084036,  0.000127826, 852.139791992, D, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000127826,  0.000084036
2017-03-22 03:10:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101775,  0.000009963,  0.000084036,  0.000095438, 852.139791992, S, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000095438,  0.000084036
2017-03-22 03:10:43.474316, slv, 42010afffe8a0002(unknown)/1,  0.000101721,  0.000009963,  0.000086024,  0.000095438, 862.102791992, D, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000095438,  0.000086024
2017-03-22 03:10:43.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101721,  0.000003325,  0.000086024,  0.000114708, 862.102791992, S, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000114708,  0.000086024
2017-03-22 03:10:43.967013, slv, 42010afffe8a0002(unknown)/1,  0.000101649,  0.000003325,  0.000092403,  0.000114708, 865.427791992, D, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000114708,  0.000092403
2017-03-22 03:10:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000101649,  0.000003693,  0.000092403,  0.000096049, 865.427791992, S, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000096049,  0.000092403
2017-03-22 03:10:45.320213, slv, 42010afffe8a0002(unknown)/1,  0.000101621,  0.000003693,  0.000096365,  0.000096049, 869.120791992, D, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000096049,  0.000096365
2017-03-22 03:10:45.411766, slv, 42010afffe8a0002(unknown)/1,  0.000101499,  0.000003693,  0.000086748,  0.000096049, 869.120791992, D, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000096049,  0.000086748
2017-03-22 03:10:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101499,  0.000020877,  0.000086748,  0.000148854, 869.120791992, S, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000148854,  0.000086748
2017-03-22 03:10:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101499,  0.000016307,  0.000086748,  0.000086759, 889.997791992, S, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000086759,  0.000086748
2017-03-22 03:10:46.921449, slv, 42010afffe8a0002(unknown)/1,  0.000101277,  0.000016307,  0.000079578,  0.000086759, 906.304791992, D, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000086759,  0.000079578
2017-03-22 03:10:47.875634, slv, 42010afffe8a0002(unknown)/1,  0.000101132,  0.000016307,  0.000114908,  0.000086759, 906.304791992, D, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000086759,  0.000114908
2017-03-22 03:10:47.907307, slv, 42010afffe8a0002(unknown)/1,  0.000101132, -0.000013916,  0.000114908,  0.000088040, 906.304791992, S, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000088040,  0.000114908
2017-03-22 03:10:47.967848, slv, 42010afffe8a0002(unknown)/1,  0.000101072, -0.000013916,  0.000099569,  0.000088040, 892.388791992, D, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000088040,  0.000099569
2017-03-22 03:10:48.901649, slv, 42010afffe8a0002(unknown)/1,  0.000101019, -0.000013916,  0.000115082,  0.000088040, 892.388791992, D, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000088040,  0.000115082
2017-03-22 03:10:48.907306, slv, 42010afffe8a0002(unknown)/1,  0.000101019, -0.000022395,  0.000115082,  0.000069320, 892.388791992, S, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000069320,  0.000115082
2017-03-22 03:10:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101019,  0.000001775,  0.000115082,  0.000136268, 869.993791992, S, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000136268,  0.000115082
2017-03-22 03:10:50.433538, slv, 42010afffe8a0002(unknown)/1,  0.000101099,  0.000001775,  0.000085059,  0.000136268, 871.768791992, D, 0.000103629, 241, -0.000002068, 8313, 859, 24,  0.000136268,  0.000085059
2017-03-22 03:10:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000101099,  0.000014323,  0.000085059,  0.000094496, 871.768791992, S, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000094496,  0.000085059
2017-03-22 03:10:51.080182, slv, 42010afffe8a0002(unknown)/1,  0.000101248,  0.000014323,  0.000126727,  0.000094496, 886.091791992, D, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000094496,  0.000126727
2017-03-22 03:10:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101248,  0.000005364,  0.000126727,  0.000118578, 886.091791992, S, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000118578,  0.000126727
2017-03-22 03:10:52.324921, slv, 42010afffe8a0002(unknown)/1,  0.000101515,  0.000005364,  0.000133556,  0.000118578, 891.455791992, D, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000118578,  0.000133556
2017-03-22 03:10:52.329138, slv, 42010afffe8a0002(unknown)/1,  0.000101606,  0.000005364,  0.000058629,  0.000118578, 891.455791992, D, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000118578,  0.000058629
2017-03-22 03:10:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101606,  0.000014494,  0.000058629,  0.000113265, 891.455791992, S, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000113265,  0.000058629
2017-03-22 03:10:53.452548, slv, 42010afffe8a0002(unknown)/1,  0.000101558,  0.000014494,  0.000103664,  0.000113265, 905.949791992, D, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000113265,  0.000103664
2017-03-22 03:10:53.907322, slv, 42010afffe8a0002(unknown)/1,  0.000101558,  0.000003333,  0.000103664,  0.000096566, 905.949791992, S, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000096566,  0.000103664
2017-03-22 03:10:53.996330, slv, 42010afffe8a0002(unknown)/1,  0.000101721,  0.000003333,  0.000134508,  0.000096566, 909.282791992, D, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000096566,  0.000134508
2017-03-22 03:10:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101721,  0.000003030,  0.000134508,  0.000112774, 909.282791992, S, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000112774,  0.000134508
2017-03-22 03:10:55.511174, slv, 42010afffe8a0002(unknown)/1,  0.000101883,  0.000003030,  0.000104632,  0.000112774, 912.312791992, D, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000112774,  0.000104632
2017-03-22 03:10:55.907316, slv, 42010afffe8a0002(unknown)/1,  0.000101883,  0.000002213,  0.000104632,  0.000095257, 912.312791992, S, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000095257,  0.000104632
2017-03-22 03:10:56.266243, slv, 42010afffe8a0002(unknown)/1,  0.000102075,  0.000002213,  0.000144042,  0.000095257, 914.525791992, D, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000095257,  0.000144042
2017-03-22 03:10:56.907321, slv, 42010afffe8a0002(unknown)/1,  0.000102075, -0.000010065,  0.000144042,  0.000088570, 914.525791992, S, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000088570,  0.000144042
2017-03-22 03:10:57.749472, slv, 42010afffe8a0002(unknown)/1,  0.000102153, -0.000010065,  0.000100358,  0.000088570, 904.460791992, D, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000088570,  0.000100358
2017-03-22 03:10:57.783374, slv, 42010afffe8a0002(unknown)/1,  0.000102234, -0.000010065,  0.000151742,  0.000088570, 904.460791992, D, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000088570,  0.000151742
2017-03-22 03:10:57.907326, slv, 42010afffe8a0002(unknown)/1,  0.000102234, -0.000011567,  0.000151742,  0.000092604, 904.460791992, S, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000092604,  0.000151742
2017-03-22 03:10:58.860911, slv, 42010afffe8a0002(unknown)/1,  0.000102441, -0.000011567,  0.000129035,  0.000092604, 892.893791992, D, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000092604,  0.000129035
2017-03-22 03:10:58.907298, slv, 42010afffe8a0002(unknown)/1,  0.000102441, -0.000021427,  0.000129035,  0.000069217, 892.893791992, S, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000069217,  0.000129035
2017-03-22 03:10:59.331323, slv, 42010afffe8a0002(unknown)/1,  0.000102347, -0.000021427,  0.000094966,  0.000069217, 871.466791992, D, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000069217,  0.000094966
2017-03-22 03:10:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102347,  0.000000305,  0.000094966,  0.000136181, 871.466791992, S, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000136181,  0.000094966
2017-03-22 03:11:00.872185, slv, 42010afffe8a0002(unknown)/1,  0.000102278,  0.000000305,  0.000091271,  0.000136181, 871.771791992, D, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000136181,  0.000091271
2017-03-22 03:11:00.907307, slv, 42010afffe8a0002(unknown)/1,  0.000102278,  0.000004402,  0.000091271,  0.000077247, 871.771791992, S, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000077247,  0.000091271
2017-03-22 03:11:01.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102278, -0.000008443,  0.000091271,  0.000110422, 876.173791992, S, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000110422,  0.000091271
2017-03-22 03:11:02.815284, slv, 42010afffe8a0002(unknown)/1,  0.000102461, -0.000008443,  0.000118047,  0.000110422, 867.730791992, D, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000110422,  0.000118047
2017-03-22 03:11:02.907316, slv, 42010afffe8a0002(unknown)/1,  0.000102461, -0.000007101,  0.000118047,  0.000080115, 867.730791992, S, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000080115,  0.000118047
2017-03-22 03:11:03.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102461, -0.000009632,  0.000118047,  0.000105544, 860.629791992, S, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000105544,  0.000118047
2017-03-22 03:11:04.141195, slv, 42010afffe8a0002(unknown)/1,  0.000102544, -0.000009632,  0.000097060,  0.000105544, 850.997791992, D, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000105544,  0.000097060
2017-03-22 03:11:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102544,  0.000005381,  0.000097060,  0.000110224, 850.997791992, S, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000110224,  0.000097060
2017-03-22 03:11:05.143541, slv, 42010afffe8a0002(unknown)/1,  0.000102593,  0.000005381,  0.000109987,  0.000110224, 856.378791992, D, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000110224,  0.000109987
2017-03-22 03:11:05.907322, slv, 42010afffe8a0002(unknown)/1,  0.000102593,  0.000001776,  0.000109987,  0.000098464, 856.378791992, S, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000098464,  0.000109987
2017-03-22 03:11:06.028442, slv, 42010afffe8a0002(unknown)/1,  0.000102676,  0.000001776,  0.000113051,  0.000098464, 858.154791992, D, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000098464,  0.000113051
2017-03-22 03:11:06.907310, slv, 42010afffe8a0002(unknown)/1,  0.000102676, -0.000014910,  0.000113051,  0.000076983, 858.154791992, S, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000076983,  0.000113051
2017-03-22 03:11:07.198141, slv, 42010afffe8a0002(unknown)/1,  0.000102687, -0.000014910,  0.000125032,  0.000076983, 843.244791992, D, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000076983,  0.000125032
2017-03-22 03:11:07.908364, slv, 42010afffe8a0002(unknown)/1,  0.000102687, -0.000009449,  0.000125032,  0.000109481, 843.244791992, S, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000109481,  0.000125032
2017-03-22 03:11:08.774150, slv, 42010afffe8a0002(unknown)/1,  0.000102694, -0.000009449,  0.000101146,  0.000109481, 833.795791992, D, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000109481,  0.000101146
2017-03-22 03:11:08.907315, slv, 42010afffe8a0002(unknown)/1,  0.000102694, -0.000004182,  0.000101146,  0.000087535, 833.795791992, S, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000087535,  0.000101146
2017-03-22 03:11:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102694, -0.000005453,  0.000101146,  0.000106946, 829.613791992, S, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000106946,  0.000101146
2017-03-22 03:11:10.195851, slv, 42010afffe8a0002(unknown)/1,  0.000102786, -0.000005453,  0.000116637,  0.000106946, 824.160791992, D, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000106946,  0.000116637
2017-03-22 03:11:10.655300, slv, 42010afffe8a0002(unknown)/1,  0.000102883, -0.000005453,  0.000105574,  0.000106946, 824.160791992, D, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000106946,  0.000105574
2017-03-22 03:11:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102883, -0.000000489,  0.000105574,  0.000097653, 824.160791992, S, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000097653,  0.000105574
2017-03-22 03:11:11.584018, slv, 42010afffe8a0002(unknown)/1,  0.000102924, -0.000000489,  0.000111945,  0.000097653, 823.671791992, D, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000097653,  0.000111945
2017-03-22 03:11:11.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102924,  0.000005833,  0.000111945,  0.000119820, 823.671791992, S, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000119820,  0.000111945
2017-03-22 03:11:12.908231, slv, 42010afffe8a0002(unknown)/1,  0.000102924,  0.000000053,  0.000111945,  0.000086133, 829.504791992, S, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000086133,  0.000111945
2017-03-22 03:11:13.547523, slv, 42010afffe8a0002(unknown)/1,  0.000103020,  0.000000053,  0.000140499,  0.000086133, 829.557791992, D, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000086133,  0.000140499
2017-03-22 03:11:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103020,  0.000006034,  0.000140499,  0.000131879, 829.557791992, S, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000131879,  0.000140499
2017-03-22 03:11:14.861223, slv, 42010afffe8a0002(unknown)/1,  0.000103252,  0.000006034,  0.000112853,  0.000131879, 835.591791992, D, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000131879,  0.000112853
2017-03-22 03:11:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103252,  0.000016278,  0.000112853,  0.000106950, 835.591791992, S, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000106950,  0.000112853
2017-03-22 03:11:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103252,  0.000014290,  0.000112853,  0.000128135, 851.869791992, S, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000128135,  0.000112853
2017-03-22 03:11:16.282545, slv, 42010afffe8a0002(unknown)/1,  0.000103567,  0.000014290,  0.000120705,  0.000128135, 866.159791992, D, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000128135,  0.000120705
2017-03-22 03:11:16.907321, slv, 42010afffe8a0002(unknown)/1,  0.000103567,  0.000006738,  0.000120705,  0.000092160, 866.159791992, S, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000092160,  0.000120705
2017-03-22 03:11:17.599018, slv, 42010afffe8a0002(unknown)/1,  0.000103793,  0.000006738,  0.000131036,  0.000092160, 872.897791992, D, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000092160,  0.000131036
2017-03-22 03:11:17.908298, slv, 42010afffe8a0002(unknown)/1,  0.000103793, -0.000009670,  0.000131036,  0.000095858, 872.897791992, S, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000095858,  0.000131036
2017-03-22 03:11:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103793,  0.000007197,  0.000131036,  0.000126121, 863.227791992, S, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000126121,  0.000131036
2017-03-22 03:11:19.004291, slv, 42010afffe8a0002(unknown)/1,  0.000104079,  0.000007197,  0.000139163,  0.000126121, 870.424791992, D, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000126121,  0.000139163
2017-03-22 03:11:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104079,  0.000025775,  0.000139163,  0.000133302, 870.424791992, S, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000133302,  0.000139163
2017-03-22 03:11:19.935258, slv, 42010afffe8a0002(unknown)/1,  0.000104491,  0.000025775,  0.000123131,  0.000133302, 896.199791992, D, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000133302,  0.000123131
2017-03-22 03:11:20.205689, slv, 42010afffe8a0002(unknown)/1,  0.000104797,  0.000025775,  0.000106490,  0.000133302, 896.199791992, D, 0.000101809, 392, 0.000001223, 14466, 836, 29,  0.000133302,  0.000106490
2017-03-22 03:11:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104797,  0.000020462,  0.000106490,  0.000116500, 896.199791992, S, 0.000102654, 880, 0.000000814, 10444, 867, 28,  0.000116500,  0.000106490
2017-03-22 03:11:21.703078, slv, 42010afffe8a0002(unknown)/1,  0.000104955,  0.000020462,  0.000103393,  0.000116500, 916.661791992, D, 0.000102654, 880, 0.000000814, 10444, 867, 28,  0.000116500,  0.000103393
2017-03-22 03:11:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104955,  0.000008777,  0.000103393,  0.000110808, 916.661791992, S, 0.000102654, 880, 0.000000814, 10444, 867, 28,  0.000110808,  0.000103393
2017-03-22 03:11:22.908285, slv, 42010afffe8a0002(unknown)/1,  0.000104955,  0.000005673,  0.000103393,  0.000110449, 925.438791992, S, 0.000102654, 880, 0.000000814, 10444, 867, 28,  0.000110449,  0.000103393
2017-03-22 03:11:23.567751, slv, 42010afffe8a0002(unknown)/1,  0.000105014,  0.000005673,  0.000104661,  0.000110449, 931.111791992, D, 0.000102654, 880, 0.000000814, 10444, 867, 28,  0.000110449,  0.000104661
2017-03-22 03:11:23.907316, slv, 42010afffe8a0002(unknown)/1,  0.000105014, -0.000003353,  0.000104661,  0.000092814, 931.111791992, S, 0.000102654, 880, 0.000000814, 10444, 867, 28,  0.000092814,  0.000104661
2017-03-22 03:11:24.907313, slv, 42010afffe8a0002(unknown)/1,  0.000105014, -0.000019046,  0.000104661,  0.000079121, 927.758791992, S, 0.000102654, 880, 0.000000814, 10444, 867, 28,  0.000079121,  0.000104661
2017-03-22 03:11:25.370010, slv, 42010afffe8a0002(unknown)/1,  0.000104859, -0.000019046,  0.000086175,  0.000079121, 908.712791992, D, 0.000102654, 880, 0.000000814, 10444, 867, 28,  0.000079121,  0.000086175
2017-03-22 03:11:25.513886, slv, 42010afffe8a0002(unknown)/1,  0.000104548, -0.000019046,  0.000095494,  0.000079121, 908.712791992, D, 0.000102654, 880, 0.000000814, 10444, 867, 28,  0.000079121,  0.000095494
2017-03-22 03:11:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104548, -0.000003292,  0.000095494,  0.000123857, 908.712791992, S, 0.000102654, 880, 0.000000814, 10444, 867, 28,  0.000123857,  0.000095494
2017-03-22 03:11:26.623173, slv, 42010afffe8a0002(unknown)/1,  0.000104574, -0.000003292,  0.000126474,  0.000123857, 905.420791992, D, 0.000102654, 880, 0.000000814, 10444, 867, 28,  0.000123857,  0.000126474
2017-03-22 03:11:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104574,  0.000012236,  0.000126474,  0.000109738, 905.420791992, S, 0.000102654, 880, 0.000000814, 10444, 867, 28,  0.000109738,  0.000126474
2017-03-22 03:11:27.908344, slv, 42010afffe8a0002(unknown)/1,  0.000104574,  0.000000070,  0.000126474,  0.000099550, 917.656791992, S, 0.000102654, 880, 0.000000814, 10444, 867, 28,  0.000099550,  0.000126474
2017-03-22 03:11:28.429747, slv, 42010afffe8a0002(unknown)/1,  0.000104759,  0.000000070,  0.000115896,  0.000099550, 917.726791992, D, 0.000102654, 880, 0.000000814, 10444, 867, 28,  0.000099550,  0.000115896
2017-03-22 03:11:28.907311, slv, 42010afffe8a0002(unknown)/1,  0.000104759, -0.000013381,  0.000115896,  0.000083020, 917.726791992, S, 0.000102654, 880, 0.000000814, 10444, 867, 28,  0.000083020,  0.000115896
2017-03-22 03:11:29.696916, slv, 42010afffe8a0002(unknown)/1,  0.000104726, -0.000013381,  0.000112087,  0.000083020, 904.345791992, D, 0.000102654, 880, 0.000000814, 10444, 867, 28,  0.000083020,  0.000112087
2017-03-22 03:11:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104726, -0.000011885,  0.000112087,  0.000102693, 904.345791992, S, 0.000102654, 880, 0.000000814, 10444, 867, 28,  0.000102693,  0.000112087
2017-03-22 03:11:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104726,  0.000017261,  0.000112087,  0.000141281, 892.460791992, S, 0.000102654, 880, 0.000000814, 10444, 867, 28,  0.000141281,  0.000112087
2017-03-22 03:11:31.349756, slv, 42010afffe8a0002(unknown)/1,  0.000104850,  0.000017261,  0.000114367,  0.000141281, 909.721791992, D, 0.000102654, 880, 0.000000814, 10444, 867, 28,  0.000141281,  0.000114367
2017-03-22 03:11:31.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104850,  0.000014642,  0.000114367,  0.000097580, 909.721791992, S, 0.000102654, 880, 0.000000814, 10444, 867, 28,  0.000097580,  0.000114367
2017-03-22 03:11:32.671118, slv, 42010afffe8a0002(unknown)/1,  0.000104991,  0.000014642,  0.000102167,  0.000097580, 924.363791992, D, 0.000102654, 880, 0.000000814, 10444, 867, 28,  0.000097580,  0.000102167
2017-03-22 03:11:32.693070, slv, 42010afffe8a0002(unknown)/1,  0.000104848,  0.000014642,  0.000086134,  0.000097580, 924.363791992, D, 0.000102654, 880, 0.000000814, 10444, 867, 28,  0.000097580,  0.000086134
2017-03-22 03:11:32.908436, slv, 42010afffe8a0002(unknown)/1,  0.000104848, -0.000015601,  0.000086134,  0.000080916, 924.363791992, S, 0.000102654, 880, 0.000000814, 10444, 867, 28,  0.000080916,  0.000086134
2017-03-22 03:11:33.829609, slv, 42010afffe8a0002(unknown)/1,  0.000105922, -0.000015601,  0.000429664,  0.000080916, 908.762791992, D, 0.000102654, 880, 0.000000814, 10444, 867, 28,  0.000080916,  0.000429664
2017-03-22 03:11:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105922, -0.000007834,  0.000429664,  0.000114186, 908.762791992, S, 0.000102654, 880, 0.000000814, 10444, 867, 28,  0.000114186,  0.000429664
2017-03-22 03:11:34.907320, slv, 42010afffe8a0002(unknown)/1,  0.000105922, -0.000006640,  0.000429664,  0.000084378, 900.928791992, S, 0.000102654, 880, 0.000000814, 10444, 867, 28,  0.000084378,  0.000429664
2017-03-22 03:11:35.184407, slv, 42010afffe8a0002(unknown)/1,  0.000107156, -0.000006640,  0.000144595,  0.000084378, 894.288791992, D, 0.000102654, 880, 0.000000814, 10444, 867, 28,  0.000084378,  0.000144595
2017-03-22 03:11:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107156, -0.000006096,  0.000144595,  0.000116508, 894.288791992, S, 0.000102654, 880, 0.000000814, 10444, 867, 28,  0.000116508,  0.000144595
2017-03-22 03:11:36.283855, slv, 42010afffe8a0002(unknown)/1,  0.000107250, -0.000006096,  0.000107122,  0.000116508, 888.192791992, D, 0.000102654, 880, 0.000000814, 10444, 867, 28,  0.000116508,  0.000107122
2017-03-22 03:11:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107250, -0.000009639,  0.000107122,  0.000078620, 888.192791992, S, 0.000102654, 880, 0.000000814, 10444, 867, 28,  0.000078620,  0.000107122
2017-03-22 03:11:37.890128, slv, 42010afffe8a0002(unknown)/1,  0.000107137, -0.000009639,  0.000097908,  0.000078620, 878.553791992, D, 0.000102654, 880, 0.000000814, 10444, 867, 28,  0.000078620,  0.000097908
2017-03-22 03:11:37.907289, slv, 42010afffe8a0002(unknown)/1,  0.000107137, -0.000022578,  0.000097908,  0.000090611, 878.553791992, S, 0.000102654, 880, 0.000000814, 10444, 867, 28,  0.000090611,  0.000097908
2017-03-22 03:11:38.786097, slv, 42010afffe8a0002(unknown)/1,  0.000106896, -0.000022578,  0.000099742,  0.000090611, 855.975791992, D, 0.000102654, 880, 0.000000814, 10444, 867, 28,  0.000090611,  0.000099742
2017-03-22 03:11:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106896, -0.000015374,  0.000099742,  0.000092674, 855.975791992, S, 0.000102654, 880, 0.000000814, 10444, 867, 28,  0.000092674,  0.000099742
2017-03-22 03:11:39.828678, slv, 42010afffe8a0002(unknown)/1,  0.000106904, -0.000015374,  0.000146674,  0.000092674, 840.601791992, D, 0.000102654, 880, 0.000000814, 10444, 867, 28,  0.000092674,  0.000146674
2017-03-22 03:11:39.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106904, -0.000008715,  0.000146674,  0.000103696, 840.601791992, S, 0.000102654, 880, 0.000000814, 10444, 867, 28,  0.000103696,  0.000146674
2017-03-22 03:11:40.760612, slv, 42010afffe8a0002(unknown)/1,  0.000106952, -0.000008715,  0.000096832,  0.000103696, 831.886791992, D, 0.000102654, 880, 0.000000814, 10444, 867, 28,  0.000103696,  0.000096832
2017-03-22 03:11:40.907317, slv, 42010afffe8a0002(unknown)/1,  0.000106952, -0.000011989,  0.000096832,  0.000086182, 831.886791992, S, 0.000102654, 880, 0.000000814, 10444, 867, 28,  0.000086182,  0.000096832
2017-03-22 03:11:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106952, -0.000005570,  0.000096832,  0.000116583, 819.897791992, S, 0.000102654, 880, 0.000000814, 10444, 867, 28,  0.000116583,  0.000096832
2017-03-22 03:11:42.658903, slv, 42010afffe8a0002(unknown)/1,  0.000106866, -0.000005570,  0.000088652,  0.000116583, 814.327791992, D, 0.000102654, 880, 0.000000814, 10444, 867, 28,  0.000116583,  0.000088652
2017-03-22 03:11:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106866,  0.000032745,  0.000088652,  0.000162726, 814.327791992, S, 0.000102654, 880, 0.000000814, 10444, 867, 28,  0.000162726,  0.000088652
2017-03-22 03:11:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106866,  0.000038154,  0.000088652,  0.000127314, 847.072791992, S, 0.000102654, 880, 0.000000814, 10444, 867, 28,  0.000127314,  0.000088652
2017-03-22 03:11:44.586230, slv, 42010afffe8a0002(unknown)/1,  0.000107078,  0.000038154,  0.000149135,  0.000127314, 885.226791992, D, 0.000102654, 880, 0.000000814, 10444, 867, 28,  0.000127314,  0.000149135
2017-03-22 03:11:44.687721, slv, 42010afffe8a0002(unknown)/1,  0.000107418,  0.000038154,  0.000111666,  0.000127314, 885.226791992, D, 0.000102654, 880, 0.000000814, 10444, 867, 28,  0.000127314,  0.000111666
2017-03-22 03:11:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107418, -0.000011944,  0.000111666,  0.000063081, 885.226791992, S, 0.000102654, 880, 0.000000814, 10444, 867, 28,  0.000063081,  0.000111666
2017-03-22 03:11:45.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107418, -0.000025518,  0.000111666,  0.000100717, 873.282791992, S, 0.000102654, 880, 0.000000814, 10444, 867, 28,  0.000100717,  0.000111666
2017-03-22 03:11:46.161954, slv, 42010afffe8a0002(unknown)/1,  0.000107446, -0.000025518,  0.000097122,  0.000100717, 847.764791992, D, 0.000102654, 880, 0.000000814, 10444, 867, 28,  0.000100717,  0.000097122
2017-03-22 03:11:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107446, -0.000004011,  0.000097122,  0.000106124, 847.764791992, S, 0.000102654, 880, 0.000000814, 10444, 867, 28,  0.000106124,  0.000097122
2017-03-22 03:11:47.510760, slv, 42010afffe8a0002(unknown)/1,  0.000107295, -0.000004011,  0.000087167,  0.000106124, 843.753791992, D, 0.000102654, 880, 0.000000814, 10444, 867, 28,  0.000106124,  0.000087167
2017-03-22 03:11:47.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107295, -0.000001798,  0.000087167,  0.000105021, 843.753791992, S, 0.000102654, 880, 0.000000814, 10444, 867, 28,  0.000105021,  0.000087167
2017-03-22 03:11:48.071674, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000001798,  0.000092833,  0.000105021, 841.955791992, D, 0.000102654, 880, 0.000000814, 10444, 867, 28,  0.000105021,  0.000092833
2017-03-22 03:11:48.474542, slv, 42010afffe8a0002(unknown)/1,  0.000107179, -0.000001798,  0.000134170,  0.000105021, 841.955791992, D, 0.000102654, 880, 0.000000814, 10444, 867, 28,  0.000105021,  0.000134170
2017-03-22 03:11:48.907316, slv, 42010afffe8a0002(unknown)/1,  0.000107179, -0.000004263,  0.000134170,  0.000100926, 841.955791992, S, 0.000102654, 880, 0.000000814, 10444, 867, 28,  0.000100926,  0.000134170
2017-03-22 03:11:49.786694, slv, 42010afffe8a0002(unknown)/1,  0.000107235, -0.000004263,  0.000102862,  0.000100926, 837.692791992, D, 0.000102654, 880, 0.000000814, 10444, 867, 28,  0.000100926,  0.000102862
2017-03-22 03:11:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107235,  0.000005395,  0.000102862,  0.000124278, 837.692791992, S, 0.000102654, 880, 0.000000814, 10444, 867, 28,  0.000124278,  0.000102862
2017-03-22 03:11:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107235,  0.000010215,  0.000102862,  0.000110623, 843.087791992, S, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000110623,  0.000102862
2017-03-22 03:11:51.661209, slv, 42010afffe8a0002(unknown)/1,  0.000107180,  0.000010215,  0.000100410,  0.000110623, 853.302791992, D, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000110623,  0.000100410
2017-03-22 03:11:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107180,  0.000005659,  0.000100410,  0.000115110, 853.302791992, S, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000115110,  0.000100410
2017-03-22 03:11:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000002027,  0.000100410,  0.000095195, 858.961791992, S, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000095195,  0.000100410
2017-03-22 03:11:53.485264, slv, 42010afffe8a0002(unknown)/1,  0.000107189, -0.000002027,  0.000124735,  0.000095195, 856.934791992, D, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000095195,  0.000124735
2017-03-22 03:11:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107189, -0.000003387,  0.000124735,  0.000112400, 856.934791992, S, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000112400,  0.000124735
2017-03-22 03:11:54.113801, slv, 42010afffe8a0002(unknown)/1,  0.000107200, -0.000003387,  0.000099269,  0.000112400, 853.547791992, D, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000112400,  0.000099269
2017-03-22 03:11:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107200, -0.000006203,  0.000099269,  0.000089583, 853.547791992, S, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000089583,  0.000099269
2017-03-22 03:11:55.393520, slv, 42010afffe8a0002(unknown)/1,  0.000107206, -0.000006203,  0.000129146,  0.000089583, 847.344791992, D, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000089583,  0.000129146
2017-03-22 03:11:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107206, -0.000010335,  0.000129146,  0.000104151, 847.344791992, S, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000104151,  0.000129146
2017-03-22 03:11:56.148299, slv, 42010afffe8a0002(unknown)/1,  0.000107136, -0.000010335,  0.000088051,  0.000104151, 837.009791992, D, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000104151,  0.000088051
2017-03-22 03:11:56.907314, slv, 42010afffe8a0002(unknown)/1,  0.000107136, -0.000012086,  0.000088051,  0.000086018, 837.009791992, S, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000086018,  0.000088051
2017-03-22 03:11:57.047320, slv, 42010afffe8a0002(unknown)/1,  0.000106896, -0.000012086,  0.000088930,  0.000086018, 824.923791992, D, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000086018,  0.000088930
2017-03-22 03:11:57.824267, slv, 42010afffe8a0002(unknown)/1,  0.000106637, -0.000012086,  0.000100219,  0.000086018, 824.923791992, D, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000086018,  0.000100219
2017-03-22 03:11:57.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106637, -0.000012097,  0.000100219,  0.000103560, 824.923791992, S, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000103560,  0.000100219
2017-03-22 03:11:58.443662, slv, 42010afffe8a0002(unknown)/1,  0.000106488, -0.000012097,  0.000098514,  0.000103560, 812.826791992, D, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000103560,  0.000098514
2017-03-22 03:11:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106488, -0.000010829,  0.000098514,  0.000087906, 812.826791992, S, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000087906,  0.000098514
2017-03-22 03:11:59.144777, slv, 42010afffe8a0002(unknown)/1,  0.000106365, -0.000010829,  0.000104362,  0.000087906, 801.997791992, D, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000087906,  0.000104362
2017-03-22 03:11:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106365, -0.000003246,  0.000104362,  0.000118455, 801.997791992, S, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000118455,  0.000104362
2017-03-22 03:12:00.065494, slv, 42010afffe8a0002(unknown)/1,  0.000106293, -0.000003246,  0.000096431,  0.000118455, 798.751791992, D, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000118455,  0.000096431
2017-03-22 03:12:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106293,  0.000002385,  0.000096431,  0.000098973, 798.751791992, S, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000098973,  0.000096431
2017-03-22 03:12:01.794057, slv, 42010afffe8a0002(unknown)/1,  0.000106275,  0.000002385,  0.000106657,  0.000098973, 801.136791992, D, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000098973,  0.000106657
2017-03-22 03:12:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106275,  0.000014577,  0.000106657,  0.000142749, 801.136791992, S, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000142749,  0.000106657
2017-03-22 03:12:02.301701, slv, 42010afffe8a0002(unknown)/1,  0.000106435,  0.000014577,  0.000117628,  0.000142749, 815.713791992, D, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000142749,  0.000117628
2017-03-22 03:12:02.489517, slv, 42010afffe8a0002(unknown)/1,  0.000106828,  0.000014577,  0.000123162,  0.000142749, 815.713791992, D, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000142749,  0.000123162
2017-03-22 03:12:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106828,  0.000018997,  0.000123162,  0.000108349, 815.713791992, S, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000108349,  0.000123162
2017-03-22 03:12:03.870772, slv, 42010afffe8a0002(unknown)/1,  0.000107033,  0.000018997,  0.000105481,  0.000108349, 834.710791992, D, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000108349,  0.000105481
2017-03-22 03:12:03.907314, slv, 42010afffe8a0002(unknown)/1,  0.000107033, -0.000005788,  0.000105481,  0.000093936, 834.710791992, S, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000093936,  0.000105481
2017-03-22 03:12:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107033,  0.000025770,  0.000105481,  0.000171670, 828.922791992, S, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000171670,  0.000105481
2017-03-22 03:12:05.699658, slv, 42010afffe8a0002(unknown)/1,  0.000107370,  0.000025770,  0.000128860,  0.000171670, 854.692791992, D, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000171670,  0.000128860
2017-03-22 03:12:05.908443, slv, 42010afffe8a0002(unknown)/1,  0.000107370,  0.000031868,  0.000128860,  0.000106470, 854.692791992, S, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000106470,  0.000128860
2017-03-22 03:12:05.909262, slv, 42010afffe8a0002(unknown)/1,  0.000107576,  0.000031868,  0.000075200,  0.000106470, 886.560791992, D, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000106470,  0.000075200
2017-03-22 03:12:06.426416, slv, 42010afffe8a0002(unknown)/1,  0.000107522,  0.000031868,  0.000128303,  0.000106470, 886.560791992, D, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000106470,  0.000128303
2017-03-22 03:12:06.907310, slv, 42010afffe8a0002(unknown)/1,  0.000107522, -0.000014442,  0.000128303,  0.000079537, 886.560791992, S, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000079537,  0.000128303
2017-03-22 03:12:07.610424, slv, 42010afffe8a0002(unknown)/1,  0.000107486, -0.000014442,  0.000106677,  0.000079537, 872.118791992, D, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000079537,  0.000106677
2017-03-22 03:12:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107486, -0.000005207,  0.000106677,  0.000125057, 872.118791992, S, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000125057,  0.000106677
2017-03-22 03:12:08.907314, slv, 42010afffe8a0002(unknown)/1,  0.000107486, -0.000002556,  0.000106677,  0.000084804, 866.911791992, S, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000084804,  0.000106677
2017-03-22 03:12:08.919486, slv, 42010afffe8a0002(unknown)/1,  0.000107199, -0.000002556,  0.000085352,  0.000084804, 864.355791992, D, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000084804,  0.000085352
2017-03-22 03:12:09.042785, slv, 42010afffe8a0002(unknown)/1,  0.000106940, -0.000002556,  0.000107453,  0.000084804, 864.355791992, D, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000084804,  0.000107453
2017-03-22 03:12:09.122683, slv, 42010afffe8a0002(unknown)/1,  0.000106788, -0.000002556,  0.000111687,  0.000084804, 864.355791992, D, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000084804,  0.000111687
2017-03-22 03:12:09.474163, slv, 42010afffe8a0002(unknown)/1,  0.000106708, -0.000002556,  0.000125257,  0.000084804, 864.355791992, D, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000084804,  0.000125257
2017-03-22 03:12:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106708,  0.000006061,  0.000125257,  0.000141513, 864.355791992, S, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000141513,  0.000125257
2017-03-22 03:12:10.529269, slv, 42010afffe8a0002(unknown)/1,  0.000106779,  0.000006061,  0.000093525,  0.000141513, 870.416791992, D, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000141513,  0.000093525
2017-03-22 03:12:10.908410, slv, 42010afffe8a0002(unknown)/1,  0.000106779,  0.000014494,  0.000093525,  0.000100963, 870.416791992, S, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000100963,  0.000093525
2017-03-22 03:12:11.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106779, -0.000005204,  0.000093525,  0.000102187, 884.910791992, S, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000102187,  0.000093525
2017-03-22 03:12:12.507383, slv, 42010afffe8a0002(unknown)/1,  0.000106946, -0.000005204,  0.000132703,  0.000102187, 879.706791992, D, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000102187,  0.000132703
2017-03-22 03:12:12.786010, slv, 42010afffe8a0002(unknown)/1,  0.000107014, -0.000005204,  0.000108181,  0.000102187, 879.706791992, D, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000102187,  0.000108181
2017-03-22 03:12:12.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107014, -0.000013102,  0.000108181,  0.000085402, 879.706791992, S, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000085402,  0.000108181
2017-03-22 03:12:13.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107014, -0.000013956,  0.000108181,  0.000100713, 866.604791992, S, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000100713,  0.000108181
2017-03-22 03:12:13.942587, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000013956,  0.000116007,  0.000100713, 852.648791992, D, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000100713,  0.000116007
2017-03-22 03:12:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000008654,  0.000116007,  0.000096002, 852.648791992, S, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000096002,  0.000116007
2017-03-22 03:12:15.394812, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000008654,  0.000119594,  0.000096002, 843.994791992, D, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000096002,  0.000119594
2017-03-22 03:12:15.908346, slv, 42010afffe8a0002(unknown)/1,  0.000107027,  0.000001479,  0.000119594,  0.000120994, 843.994791992, S, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000120994,  0.000119594
2017-03-22 03:12:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107027,  0.000001938,  0.000119594,  0.000096936, 845.473791992, S, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000096936,  0.000119594
2017-03-22 03:12:17.022070, slv, 42010afffe8a0002(unknown)/1,  0.000106974,  0.000001938,  0.000101962,  0.000096936, 847.411791992, D, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000096936,  0.000101962
2017-03-22 03:12:17.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106974, -0.000005072,  0.000101962,  0.000106919, 847.411791992, S, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000106919,  0.000101962
2017-03-22 03:12:18.739450, slv, 42010afffe8a0002(unknown)/1,  0.000106892, -0.000005072,  0.000100998,  0.000106919, 842.339791992, D, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000106919,  0.000100998
2017-03-22 03:12:18.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106892, -0.000012121,  0.000100998,  0.000082703, 842.339791992, S, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000082703,  0.000100998
2017-03-22 03:12:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106892, -0.000012625,  0.000100998,  0.000105830, 830.218791992, S, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000105830,  0.000100998
2017-03-22 03:12:20.594334, slv, 42010afffe8a0002(unknown)/1,  0.000106852, -0.000012625,  0.000103513,  0.000105830, 817.593791992, D, 0.000106160, 1161, -0.000001770, 15160, 881, 36,  0.000105830,  0.000103513
2017-03-22 03:12:20.908485, slv, 42010afffe8a0002(unknown)/1,  0.000106852, -0.000009138,  0.000103513,  0.000089638, 817.593791992, S, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000089638,  0.000103513
2017-03-22 03:12:21.533766, slv, 42010afffe8a0002(unknown)/1,  0.000106745, -0.000009138,  0.000101099,  0.000089638, 808.455791992, D, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000089638,  0.000101099
2017-03-22 03:12:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106745, -0.000000871,  0.000101099,  0.000122218, 808.455791992, S, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000122218,  0.000101099
2017-03-22 03:12:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106745,  0.000003013,  0.000101099,  0.000097299, 807.584791992, S, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000097299,  0.000101099
2017-03-22 03:12:23.125575, slv, 42010afffe8a0002(unknown)/1,  0.000106692,  0.000003013,  0.000125277,  0.000097299, 810.597791992, D, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000097299,  0.000125277
2017-03-22 03:12:23.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106692, -0.000004394,  0.000125277,  0.000107350, 810.597791992, S, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000107350,  0.000125277
2017-03-22 03:12:24.804281, slv, 42010afffe8a0002(unknown)/1,  0.000106656, -0.000004394,  0.000087683,  0.000107350, 806.203791992, D, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000107350,  0.000087683
2017-03-22 03:12:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106656, -0.000012196,  0.000087683,  0.000081606, 806.203791992, S, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000081606,  0.000087683
2017-03-22 03:12:25.913271, slv, 42010afffe8a0002(unknown)/1,  0.000106656,  0.000013441,  0.000087683,  0.000158589, 794.007791992, S, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000158589,  0.000087683
2017-03-22 03:12:26.372265, slv, 42010afffe8a0002(unknown)/1,  0.000106936,  0.000013441,  0.000144760,  0.000158589, 807.448791992, D, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000158589,  0.000144760
2017-03-22 03:12:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106936,  0.000014158,  0.000144760,  0.000083320, 807.448791992, S, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000083320,  0.000144760
2017-03-22 03:12:27.243535, slv, 42010afffe8a0002(unknown)/1,  0.000107112,  0.000014158,  0.000086004,  0.000083320, 821.606791992, D, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000083320,  0.000086004
2017-03-22 03:12:27.677004, slv, 42010afffe8a0002(unknown)/1,  0.000106794,  0.000014158,  0.000094495,  0.000083320, 821.606791992, D, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000083320,  0.000094495
2017-03-22 03:12:27.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106794, -0.000010635,  0.000094495,  0.000109141, 821.606791992, S, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000109141,  0.000094495
2017-03-22 03:12:28.143767, slv, 42010afffe8a0002(unknown)/1,  0.000106662, -0.000010635,  0.000106454,  0.000109141, 810.971791992, D, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000109141,  0.000106454
2017-03-22 03:12:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106662, -0.000003273,  0.000106454,  0.000097769, 810.971791992, S, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000097769,  0.000106454
2017-03-22 03:12:29.791971, slv, 42010afffe8a0002(unknown)/1,  0.000106632, -0.000003273,  0.000105504,  0.000097769, 807.698791992, D, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000097769,  0.000105504
2017-03-22 03:12:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106632,  0.000007162,  0.000105504,  0.000129849, 807.698791992, S, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000129849,  0.000105504
2017-03-22 03:12:30.844728, slv, 42010afffe8a0002(unknown)/1,  0.000106619,  0.000007162,  0.000089965,  0.000129849, 814.860791992, D, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000129849,  0.000089965
2017-03-22 03:12:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106619,  0.000039906,  0.000089965,  0.000163216, 814.860791992, S, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000163216,  0.000089965
2017-03-22 03:12:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106619,  0.000035044,  0.000089965,  0.000120111, 854.766791992, S, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000120111,  0.000089965
2017-03-22 03:12:32.012529, slv, 42010afffe8a0002(unknown)/1,  0.000106722,  0.000035044,  0.000112895,  0.000120111, 889.810791992, D, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000120111,  0.000112895
2017-03-22 03:12:32.581324, slv, 42010afffe8a0002(unknown)/1,  0.000106845,  0.000035044,  0.000105177,  0.000120111, 889.810791992, D, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000120111,  0.000105177
2017-03-22 03:12:32.907308, slv, 42010afffe8a0002(unknown)/1,  0.000106845, -0.000005413,  0.000105177,  0.000082527, 889.810791992, S, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000082527,  0.000105177
2017-03-22 03:12:33.362525, slv, 42010afffe8a0002(unknown)/1,  0.000106810, -0.000005413,  0.000110609,  0.000082527, 884.397791992, D, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000082527,  0.000110609
2017-03-22 03:12:33.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106810, -0.000012256,  0.000110609,  0.000106616, 884.397791992, S, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000106616,  0.000110609
2017-03-22 03:12:34.907309, slv, 42010afffe8a0002(unknown)/1,  0.000106810, -0.000013507,  0.000110609,  0.000079990, 872.141791992, S, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000079990,  0.000110609
2017-03-22 03:12:35.037796, slv, 42010afffe8a0002(unknown)/1,  0.000106680, -0.000013507,  0.000120933,  0.000079990, 858.634791992, D, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000079990,  0.000120933
2017-03-22 03:12:35.794321, slv, 42010afffe8a0002(unknown)/1,  0.000106553, -0.000013507,  0.000113221,  0.000079990, 858.634791992, D, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000079990,  0.000113221
2017-03-22 03:12:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106553, -0.000002359,  0.000113221,  0.000128655, 858.634791992, S, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000128655,  0.000113221
2017-03-22 03:12:35.956641, slv, 42010afffe8a0002(unknown)/1,  0.000106527, -0.000002359,  0.000097651,  0.000128655, 856.275791992, D, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000128655,  0.000097651
2017-03-22 03:12:36.908339, slv, 42010afffe8a0002(unknown)/1,  0.000106527, -0.000005351,  0.000097651,  0.000073723, 856.275791992, S, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000073723,  0.000097651
2017-03-22 03:12:37.460766, slv, 42010afffe8a0002(unknown)/1,  0.000106613, -0.000005351,  0.000148196,  0.000073723, 850.924791992, D, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000073723,  0.000148196
2017-03-22 03:12:37.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106613, -0.000015231,  0.000148196,  0.000108955, 850.924791992, S, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000108955,  0.000148196
2017-03-22 03:12:38.426845, slv, 42010afffe8a0002(unknown)/1,  0.000106638, -0.000015231,  0.000102056,  0.000108955, 835.693791992, D, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000108955,  0.000102056
2017-03-22 03:12:38.907311, slv, 42010afffe8a0002(unknown)/1,  0.000106638, -0.000012568,  0.000102056,  0.000079159, 835.693791992, S, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000079159,  0.000102056
2017-03-22 03:12:39.106152, slv, 42010afffe8a0002(unknown)/1,  0.000106511, -0.000012568,  0.000103847,  0.000079159, 823.125791992, D, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000079159,  0.000103847
2017-03-22 03:12:39.794127, slv, 42010afffe8a0002(unknown)/1,  0.000106302, -0.000012568,  0.000110267,  0.000079159, 823.125791992, D, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000079159,  0.000110267
2017-03-22 03:12:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106302, -0.000018810,  0.000110267,  0.000096160, 823.125791992, S, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000096160,  0.000110267
2017-03-22 03:12:40.069261, slv, 42010afffe8a0002(unknown)/1,  0.000106131, -0.000018810,  0.000095760,  0.000096160, 804.315791992, D, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000096160,  0.000095760
2017-03-22 03:12:40.871747, slv, 42010afffe8a0002(unknown)/1,  0.000106051, -0.000018810,  0.000116062,  0.000096160, 804.315791992, D, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000096160,  0.000116062
2017-03-22 03:12:40.907312, slv, 42010afffe8a0002(unknown)/1,  0.000106051, -0.000010993,  0.000116062,  0.000094206, 804.315791992, S, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000094206,  0.000116062
2017-03-22 03:12:41.639506, slv, 42010afffe8a0002(unknown)/1,  0.000106115, -0.000010993,  0.000134283,  0.000094206, 793.322791992, D, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000094206,  0.000134283
2017-03-22 03:12:41.908839, slv, 42010afffe8a0002(unknown)/1,  0.000106115, -0.000002046,  0.000134283,  0.000113868, 793.322791992, S, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000113868,  0.000134283
2017-03-22 03:12:42.265910, slv, 42010afffe8a0002(unknown)/1,  0.000106060, -0.000002046,  0.000067932,  0.000113868, 791.276791992, D, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000113868,  0.000067932
2017-03-22 03:12:42.907315, slv, 42010afffe8a0002(unknown)/1,  0.000106060, -0.000004316,  0.000067932,  0.000089676, 791.276791992, S, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000089676,  0.000067932
2017-03-22 03:12:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106060,  0.000019100,  0.000067932,  0.000160645, 786.960791992, S, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000160645,  0.000067932
2017-03-22 03:12:44.123526, slv, 42010afffe8a0002(unknown)/1,  0.000106104,  0.000019100,  0.000093061,  0.000160645, 806.060791992, D, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000160645,  0.000093061
2017-03-22 03:12:44.869212, slv, 42010afffe8a0002(unknown)/1,  0.000106413,  0.000019100,  0.000089174,  0.000160645, 806.060791992, D, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000160645,  0.000089174
2017-03-22 03:12:44.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106413,  0.000027221,  0.000089174,  0.000106271, 806.060791992, S, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000106271,  0.000089174
2017-03-22 03:12:45.774326, slv, 42010afffe8a0002(unknown)/1,  0.000106533,  0.000027221,  0.000100283,  0.000106271, 833.281791992, D, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000106271,  0.000100283
2017-03-22 03:12:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106533,  0.000007643,  0.000100283,  0.000121961, 833.281791992, S, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000121961,  0.000100283
2017-03-22 03:12:46.788293, slv, 42010afffe8a0002(unknown)/1,  0.000106644,  0.000007643,  0.000125954,  0.000121961, 840.924791992, D, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000121961,  0.000125954
2017-03-22 03:12:46.908330, slv, 42010afffe8a0002(unknown)/1,  0.000106644, -0.000009692,  0.000125954,  0.000071831, 840.924791992, S, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000071831,  0.000125954
2017-03-22 03:12:46.985975, slv, 42010afffe8a0002(unknown)/1,  0.000106554, -0.000009692,  0.000083822,  0.000071831, 831.232791992, D, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000071831,  0.000083822
2017-03-22 03:12:47.518206, slv, 42010afffe8a0002(unknown)/1,  0.000106109, -0.000009692,  0.000084732,  0.000071831, 831.232791992, D, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000071831,  0.000084732
2017-03-22 03:12:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106109, -0.000006643,  0.000084732,  0.000127635, 831.232791992, S, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000127635,  0.000084732
2017-03-22 03:12:48.249430, slv, 42010afffe8a0002(unknown)/1,  0.000105889, -0.000006643,  0.000083982,  0.000127635, 824.589791992, D, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000127635,  0.000083982
2017-03-22 03:12:48.301877, slv, 42010afffe8a0002(unknown)/1,  0.000105909, -0.000006643,  0.000089369,  0.000127635, 824.589791992, D, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000127635,  0.000089369
2017-03-22 03:12:48.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105909,  0.000004134,  0.000089369,  0.000092651, 824.589791992, S, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000092651,  0.000089369
2017-03-22 03:12:49.773547, slv, 42010afffe8a0002(unknown)/1,  0.000105844,  0.000004134,  0.000097306,  0.000092651, 828.723791992, D, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000092651,  0.000097306
2017-03-22 03:12:49.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105844, -0.000008391,  0.000097306,  0.000102319, 828.723791992, S, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000102319,  0.000097306
2017-03-22 03:12:50.096456, slv, 42010afffe8a0002(unknown)/1,  0.000105793, -0.000008391,  0.000118133,  0.000102319, 820.332791992, D, 0.000106941, 347, -0.000000850, 12153, 845, 25,  0.000102319,  0.000118133
2017-03-22 03:12:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105793, -0.000008924,  0.000118133,  0.000091469, 820.332791992, S, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000091469,  0.000118133
2017-03-22 03:12:51.827607, slv, 42010afffe8a0002(unknown)/1,  0.000106031, -0.000008924,  0.000172238,  0.000091469, 811.408791992, D, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000091469,  0.000172238
2017-03-22 03:12:51.908296, slv, 42010afffe8a0002(unknown)/1,  0.000106031, -0.000004946,  0.000172238,  0.000110463, 811.408791992, S, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000110463,  0.000172238
2017-03-22 03:12:52.866998, slv, 42010afffe8a0002(unknown)/1,  0.000106282, -0.000004946,  0.000114286,  0.000110463, 806.462791992, D, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000110463,  0.000114286
2017-03-22 03:12:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106282, -0.000002176,  0.000114286,  0.000097497, 806.462791992, S, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000097497,  0.000114286
2017-03-22 03:12:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106282, -0.000003062,  0.000114286,  0.000108943, 804.286791992, S, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000108943,  0.000114286
2017-03-22 03:12:54.061101, slv, 42010afffe8a0002(unknown)/1,  0.000106321, -0.000003062,  0.000101527,  0.000108943, 801.224791992, D, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000108943,  0.000101527
2017-03-22 03:12:54.225528, slv, 42010afffe8a0002(unknown)/1,  0.000106198, -0.000003062,  0.000074359,  0.000108943, 801.224791992, D, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000108943,  0.000074359
2017-03-22 03:12:54.907318, slv, 42010afffe8a0002(unknown)/1,  0.000106198, -0.000008373,  0.000074359,  0.000086791, 801.224791992, S, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000086791,  0.000074359
2017-03-22 03:12:55.731643, slv, 42010afffe8a0002(unknown)/1,  0.000106040, -0.000008373,  0.000114360,  0.000086791, 792.851791992, D, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000086791,  0.000114360
2017-03-22 03:12:55.907321, slv, 42010afffe8a0002(unknown)/1,  0.000106040, -0.000008042,  0.000114360,  0.000109363, 792.851791992, S, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000109363,  0.000114360
2017-03-22 03:12:56.573879, slv, 42010afffe8a0002(unknown)/1,  0.000106057, -0.000008042,  0.000117936,  0.000109363, 784.809791992, D, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000109363,  0.000117936
2017-03-22 03:12:56.908210, slv, 42010afffe8a0002(unknown)/1,  0.000106057,  0.000003197,  0.000117936,  0.000109130, 784.809791992, S, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000109130,  0.000117936
2017-03-22 03:12:57.791076, slv, 42010afffe8a0002(unknown)/1,  0.000106341,  0.000003197,  0.000160472,  0.000109130, 788.006791992, D, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000109130,  0.000160472
2017-03-22 03:12:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106341,  0.000002075,  0.000160472,  0.000107419, 788.006791992, S, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000107419,  0.000160472
2017-03-22 03:12:58.464742, slv, 42010afffe8a0002(unknown)/1,  0.000106789,  0.000002075,  0.000163049,  0.000107419, 790.081791992, D, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000107419,  0.000163049
2017-03-22 03:12:58.907298, slv, 42010afffe8a0002(unknown)/1,  0.000106789, -0.000017731,  0.000163049,  0.000070248, 790.081791992, S, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000070248,  0.000163049
2017-03-22 03:12:59.875591, slv, 42010afffe8a0002(unknown)/1,  0.000106851, -0.000017731,  0.000102352,  0.000070248, 772.350791992, D, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000070248,  0.000102352
2017-03-22 03:12:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106851, -0.000012655,  0.000102352,  0.000118082, 772.350791992, S, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000118082,  0.000102352
2017-03-22 03:13:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106851,  0.000000750,  0.000102352,  0.000097120, 759.695791992, S, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000097120,  0.000102352
2017-03-22 03:13:01.873819, slv, 42010afffe8a0002(unknown)/1,  0.000106586,  0.000000750,  0.000089917,  0.000097120, 760.445791992, D, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000097120,  0.000089917
2017-03-22 03:13:01.908267, slv, 42010afffe8a0002(unknown)/1,  0.000106586, -0.000003812,  0.000089917,  0.000108693, 760.445791992, S, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000108693,  0.000089917
2017-03-22 03:13:02.222666, slv, 42010afffe8a0002(unknown)/1,  0.000106457, -0.000003812,  0.000097632,  0.000108693, 756.633791992, D, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000108693,  0.000097632
2017-03-22 03:13:02.389973, slv, 42010afffe8a0002(unknown)/1,  0.000106328, -0.000003812,  0.000077914,  0.000108693, 756.633791992, D, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000108693,  0.000077914
2017-03-22 03:13:02.550427, slv, 42010afffe8a0002(unknown)/1,  0.000106275, -0.000003812,  0.000116346,  0.000108693, 756.633791992, D, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000108693,  0.000116346
2017-03-22 03:13:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106275, -0.000000996,  0.000116346,  0.000102176, 756.633791992, S, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000102176,  0.000116346
2017-03-22 03:13:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106275,  0.000017531,  0.000116346,  0.000145435, 755.637791992, S, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000145435,  0.000116346
2017-03-22 03:13:04.403209, slv, 42010afffe8a0002(unknown)/1,  0.000106498,  0.000017531,  0.000111796,  0.000145435, 773.168791992, D, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000145435,  0.000111796
2017-03-22 03:13:04.907300, slv, 42010afffe8a0002(unknown)/1,  0.000106498,  0.000007511,  0.000111796,  0.000082360, 773.168791992, S, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000082360,  0.000111796
2017-03-22 03:13:05.536554, slv, 42010afffe8a0002(unknown)/1,  0.000106505,  0.000007511,  0.000088139,  0.000082360, 780.679791992, D, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000082360,  0.000088139
2017-03-22 03:13:05.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106505, -0.000010649,  0.000088139,  0.000109346, 780.679791992, S, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000109346,  0.000088139
2017-03-22 03:13:06.376144, slv, 42010afffe8a0002(unknown)/1,  0.000106354, -0.000010649,  0.000107589,  0.000109346, 770.030791992, D, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000109346,  0.000107589
2017-03-22 03:13:06.908467, slv, 42010afffe8a0002(unknown)/1,  0.000106354, -0.000000813,  0.000107589,  0.000101888, 770.030791992, S, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000101888,  0.000107589
2017-03-22 03:13:06.916682, slv, 42010afffe8a0002(unknown)/1,  0.000106294, -0.000000813,  0.000091314,  0.000101888, 769.217791992, D, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000101888,  0.000091314
2017-03-22 03:13:07.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106294,  0.000000518,  0.000091314,  0.000111796, 769.217791992, S, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000111796,  0.000091314
2017-03-22 03:13:08.325155, slv, 42010afffe8a0002(unknown)/1,  0.000106176,  0.000000518,  0.000090077,  0.000111796, 769.735791992, D, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000111796,  0.000090077
2017-03-22 03:13:08.907315, slv, 42010afffe8a0002(unknown)/1,  0.000106176, -0.000007229,  0.000090077,  0.000086216, 769.735791992, S, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000086216,  0.000090077
2017-03-22 03:13:09.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106176, -0.000009670,  0.000090077,  0.000106797, 762.506791992, S, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000106797,  0.000090077
2017-03-22 03:13:09.967082, slv, 42010afffe8a0002(unknown)/1,  0.000106175, -0.000009670,  0.000115800,  0.000106797, 752.836791992, D, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000106797,  0.000115800
2017-03-22 03:13:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106175,  0.000003253,  0.000115800,  0.000112062, 752.836791992, S, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000112062,  0.000115800
2017-03-22 03:13:11.275290, slv, 42010afffe8a0002(unknown)/1,  0.000106235,  0.000003253,  0.000105338,  0.000112062, 756.089791992, D, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000112062,  0.000105338
2017-03-22 03:13:11.310079, slv, 42010afffe8a0002(unknown)/1,  0.000106173,  0.000003253,  0.000079571,  0.000112062, 756.089791992, D, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000112062,  0.000079571
2017-03-22 03:13:11.908438, slv, 42010afffe8a0002(unknown)/1,  0.000106173,  0.000007366,  0.000079571,  0.000115019, 756.089791992, S, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000115019,  0.000079571
2017-03-22 03:13:12.809395, slv, 42010afffe8a0002(unknown)/1,  0.000106073,  0.000007366,  0.000092369,  0.000115019, 763.455791992, D, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000115019,  0.000092369
2017-03-22 03:13:12.863171, slv, 42010afffe8a0002(unknown)/1,  0.000105989,  0.000007366,  0.000080448,  0.000115019, 763.455791992, D, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000115019,  0.000080448
2017-03-22 03:13:12.907311, slv, 42010afffe8a0002(unknown)/1,  0.000105989, -0.000006728,  0.000080448,  0.000083687, 763.455791992, S, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000083687,  0.000080448
2017-03-22 03:13:13.803080, slv, 42010afffe8a0002(unknown)/1,  0.000105792, -0.000006728,  0.000094338,  0.000083687, 756.727791992, D, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000083687,  0.000094338
2017-03-22 03:13:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105792, -0.000003817,  0.000094338,  0.000120460, 756.727791992, S, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000120460,  0.000094338
2017-03-22 03:13:14.316169, slv, 42010afffe8a0002(unknown)/1,  0.000105644, -0.000003817,  0.000086691,  0.000120460, 752.910791992, D, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000120460,  0.000086691
2017-03-22 03:13:14.567635, slv, 42010afffe8a0002(unknown)/1,  0.000105703, -0.000003817,  0.000110093,  0.000120460, 752.910791992, D, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000120460,  0.000110093
2017-03-22 03:13:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105703,  0.000001795,  0.000110093,  0.000094625, 752.910791992, S, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000094625,  0.000110093
2017-03-22 03:13:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105703, -0.000000129,  0.000110093,  0.000116523, 754.705791992, S, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000116523,  0.000110093
2017-03-22 03:13:16.039609, slv, 42010afffe8a0002(unknown)/1,  0.000105763, -0.000000129,  0.000091079,  0.000116523, 754.576791992, D, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000116523,  0.000091079
2017-03-22 03:13:16.908471, slv, 42010afffe8a0002(unknown)/1,  0.000105763, -0.000004361,  0.000091079,  0.000086221, 754.576791992, S, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000086221,  0.000091079
2017-03-22 03:13:17.283862, slv, 42010afffe8a0002(unknown)/1,  0.000105625, -0.000004361,  0.000093998,  0.000086221, 750.215791992, D, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000086221,  0.000093998
2017-03-22 03:13:17.587610, slv, 42010afffe8a0002(unknown)/1,  0.000105346, -0.000004361,  0.000084626,  0.000086221, 750.215791992, D, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000086221,  0.000084626
2017-03-22 03:13:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105346, -0.000006502,  0.000084626,  0.000111884, 750.215791992, S, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000111884,  0.000084626
2017-03-22 03:13:18.531101, slv, 42010afffe8a0002(unknown)/1,  0.000105140, -0.000006502,  0.000085980,  0.000111884, 743.713791992, D, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000111884,  0.000085980
2017-03-22 03:13:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105140,  0.000007372,  0.000085980,  0.000113346, 743.713791992, S, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000113346,  0.000085980
2017-03-22 03:13:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105140,  0.000011385,  0.000085980,  0.000119705, 751.085791992, S, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000119705,  0.000085980
2017-03-22 03:13:20.098090, slv, 42010afffe8a0002(unknown)/1,  0.000105058,  0.000011385,  0.000081886,  0.000119705, 762.470791992, D, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000119705,  0.000081886
2017-03-22 03:13:20.132891, slv, 42010afffe8a0002(unknown)/1,  0.000104981,  0.000011385,  0.000079271,  0.000119705, 762.470791992, D, 0.000106461, 346, 0.000000091, 14752, 826, 27,  0.000119705,  0.000079271
2017-03-22 03:13:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104981,  0.000011104,  0.000079271,  0.000112625, 762.470791992, S, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000112625,  0.000079271
2017-03-22 03:13:21.908408, slv, 42010afffe8a0002(unknown)/1,  0.000104981,  0.000009728,  0.000079271,  0.000116793, 773.574791992, S, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000116793,  0.000079271
2017-03-22 03:13:22.115738, slv, 42010afffe8a0002(unknown)/1,  0.000104993,  0.000009728,  0.000107189,  0.000116793, 783.302791992, D, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000116793,  0.000107189
2017-03-22 03:13:22.876718, slv, 42010afffe8a0002(unknown)/1,  0.000105077,  0.000009728,  0.000100821,  0.000116793, 783.302791992, D, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000116793,  0.000100821
2017-03-22 03:13:22.907313, slv, 42010afffe8a0002(unknown)/1,  0.000105077, -0.000001481,  0.000100821,  0.000090302, 783.302791992, S, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000090302,  0.000100821
2017-03-22 03:13:23.075915, slv, 42010afffe8a0002(unknown)/1,  0.000104990, -0.000001481,  0.000090135,  0.000090302, 781.821791992, D, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000090302,  0.000090135
2017-03-22 03:13:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104990,  0.000004567,  0.000090135,  0.000128899, 781.821791992, S, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000128899,  0.000090135
2017-03-22 03:13:24.564604, slv, 42010afffe8a0002(unknown)/1,  0.000104913,  0.000004567,  0.000091007,  0.000128899, 786.388791992, D, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000128899,  0.000091007
2017-03-22 03:13:24.907320, slv, 42010afffe8a0002(unknown)/1,  0.000104913,  0.000003072,  0.000091007,  0.000087149, 786.388791992, S, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000087149,  0.000091007
2017-03-22 03:13:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104913, -0.000004967,  0.000091007,  0.000112743, 789.460791992, S, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000112743,  0.000091007
2017-03-22 03:13:26.167707, slv, 42010afffe8a0002(unknown)/1,  0.000104994, -0.000004967,  0.000107662,  0.000112743, 784.493791992, D, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000112743,  0.000107662
2017-03-22 03:13:26.908451, slv, 42010afffe8a0002(unknown)/1,  0.000104994,  0.000003346,  0.000107662,  0.000103856, 784.493791992, S, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000103856,  0.000107662
2017-03-22 03:13:27.583891, slv, 42010afffe8a0002(unknown)/1,  0.000104916,  0.000003346,  0.000075769,  0.000103856, 787.839791992, D, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000103856,  0.000075769
2017-03-22 03:13:27.746231, slv, 42010afffe8a0002(unknown)/1,  0.000104824,  0.000003346,  0.000112508,  0.000103856, 787.839791992, D, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000103856,  0.000112508
2017-03-22 03:13:27.907328, slv, 42010afffe8a0002(unknown)/1,  0.000104824,  0.000002110,  0.000112508,  0.000110182, 787.839791992, S, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000110182,  0.000112508
2017-03-22 03:13:28.760054, slv, 42010afffe8a0002(unknown)/1,  0.000104764,  0.000002110,  0.000077325,  0.000110182, 789.949791992, D, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000110182,  0.000077325
2017-03-22 03:13:28.907322, slv, 42010afffe8a0002(unknown)/1,  0.000104764, -0.000004013,  0.000077325,  0.000091379, 789.949791992, S, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000091379,  0.000077325
2017-03-22 03:13:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104764, -0.000002996,  0.000077325,  0.000112157, 785.936791992, S, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000112157,  0.000077325
2017-03-22 03:13:30.174338, slv, 42010afffe8a0002(unknown)/1,  0.000104684, -0.000002996,  0.000098992,  0.000112157, 782.940791992, D, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000112157,  0.000098992
2017-03-22 03:13:30.685430, slv, 42010afffe8a0002(unknown)/1,  0.000104726, -0.000002996,  0.000106304,  0.000112157, 782.940791992, D, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000112157,  0.000106304
2017-03-22 03:13:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104726, -0.000001098,  0.000106304,  0.000095137, 782.940791992, S, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000095137,  0.000106304
2017-03-22 03:13:31.866544, slv, 42010afffe8a0002(unknown)/1,  0.000104666, -0.000001098,  0.000089922,  0.000095137, 781.842791992, D, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000095137,  0.000089922
2017-03-22 03:13:31.908392, slv, 42010afffe8a0002(unknown)/1,  0.000104666, -0.000005317,  0.000089922,  0.000103620, 781.842791992, S, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000103620,  0.000089922
2017-03-22 03:13:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000104666, -0.000006200,  0.000089922,  0.000093312, 776.525791992, S, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000093312,  0.000089922
2017-03-22 03:13:33.441066, slv, 42010afffe8a0002(unknown)/1,  0.000104434, -0.000006200,  0.000080950,  0.000093312, 770.325791992, D, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000093312,  0.000080950
2017-03-22 03:13:33.804829, slv, 42010afffe8a0002(unknown)/1,  0.000104295, -0.000006200,  0.000114684,  0.000093312, 770.325791992, D, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000093312,  0.000114684
2017-03-22 03:13:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104295,  0.000032896,  0.000114684,  0.000181442, 770.325791992, S, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000181442,  0.000114684
2017-03-22 03:13:34.119176, slv, 42010afffe8a0002(unknown)/1,  0.000104520,  0.000032896,  0.000085285,  0.000181442, 803.221791992, D, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000181442,  0.000085285
2017-03-22 03:13:34.533179, slv, 42010afffe8a0002(unknown)/1,  0.000104941,  0.000032896,  0.000077789,  0.000181442, 803.221791992, D, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000181442,  0.000077789
2017-03-22 03:13:34.907313, slv, 42010afffe8a0002(unknown)/1,  0.000104941,  0.000026434,  0.000077789,  0.000080662, 803.221791992, S, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000080662,  0.000077789
2017-03-22 03:13:35.437407, slv, 42010afffe8a0002(unknown)/1,  0.000105034,  0.000026434,  0.000103577,  0.000080662, 829.655791992, D, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000080662,  0.000103577
2017-03-22 03:13:35.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105034, -0.000013989,  0.000103577,  0.000101333, 829.655791992, S, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000101333,  0.000103577
2017-03-22 03:13:36.908793, slv, 42010afffe8a0002(unknown)/1,  0.000105034,  0.000196623,  0.000103577,  0.000501980, 815.666791992, S, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000501980,  0.000103577
2017-03-22 03:13:37.160423, slv, 42010afffe8a0002(unknown)/1,  0.000107990,  0.000196623,  0.000490662,  0.000501980, 1012.289791992, D, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000501980,  0.000490662
2017-03-22 03:13:37.215878, slv, 42010afffe8a0002(unknown)/1,  0.000112503,  0.000196623,  0.000092778,  0.000501980, 1012.289791992, D, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000501980,  0.000092778
2017-03-22 03:13:37.428161, slv, 42010afffe8a0002(unknown)/1,  0.000115363,  0.000196623,  0.000085360,  0.000501980, 1012.289791992, D, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000501980,  0.000085360
2017-03-22 03:13:37.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115363,  0.000182962,  0.000085360,  0.000084340, 1012.289791992, S, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000084340,  0.000085360
2017-03-22 03:13:38.907261, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000052100,  0.000085360,  0.000042184, 1195.251791992, S, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000042184,  0.000085360
2017-03-22 03:13:39.185617, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000052100,  0.000124739,  0.000042184, 1143.151791992, D, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000042184,  0.000124739
2017-03-22 03:13:39.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000054340,  0.000124739,  0.000081004, 1143.151791992, S, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000081004,  0.000124739
2017-03-22 03:13:40.740676, slv, 42010afffe8a0002(unknown)/1,  0.000116085, -0.000054340,  0.000110058,  0.000081004, 1088.811791992, D, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000081004,  0.000110058
2017-03-22 03:13:40.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116085, -0.000036605,  0.000110058,  0.000078377, 1088.811791992, S, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000078377,  0.000110058
2017-03-22 03:13:41.006719, slv, 42010afffe8a0002(unknown)/1,  0.000115795, -0.000036605,  0.000120608,  0.000078377, 1052.206791992, D, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000078377,  0.000120608
2017-03-22 03:13:41.703843, slv, 42010afffe8a0002(unknown)/1,  0.000115537, -0.000036605,  0.000119692,  0.000078377, 1052.206791992, D, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000078377,  0.000119692
2017-03-22 03:13:41.771900, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000036605,  0.000119482,  0.000078377, 1052.206791992, D, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000078377,  0.000119482
2017-03-22 03:13:41.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000035779,  0.000119482,  0.000081427, 1052.206791992, S, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000081427,  0.000119482
2017-03-22 03:13:42.289209, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000035779,  0.000117841,  0.000081427, 1016.427791992, D, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000081427,  0.000117841
2017-03-22 03:13:42.458071, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000035779,  0.000087880,  0.000081427, 1016.427791992, D, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000081427,  0.000087880
2017-03-22 03:13:42.907296, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000047795,  0.000087880,  0.000052929, 1016.427791992, S, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000052929,  0.000087880
2017-03-22 03:13:43.770305, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000047795,  0.000107183,  0.000052929, 968.632791992, D, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000052929,  0.000107183
2017-03-22 03:13:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000029215,  0.000107183,  0.000117475, 968.632791992, S, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000117475,  0.000107183
2017-03-22 03:13:44.591339, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000029215,  0.000108474,  0.000117475, 939.417791992, D, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000117475,  0.000108474
2017-03-22 03:13:44.907310, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000017241,  0.000108474,  0.000076096, 939.417791992, S, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000076096,  0.000108474
2017-03-22 03:13:45.703697, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000017241,  0.000116485,  0.000076096, 922.176791992, D, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000076096,  0.000116485
2017-03-22 03:13:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000023613,  0.000116485,  0.000104309, 922.176791992, S, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000104309,  0.000116485
2017-03-22 03:13:46.582771, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000023613,  0.000128661,  0.000104309, 898.563791992, D, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000104309,  0.000128661
2017-03-22 03:13:46.907309, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000019633,  0.000128661,  0.000083797, 898.563791992, S, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000083797,  0.000128661
2017-03-22 03:13:47.438442, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000019633,  0.000131783,  0.000083797, 878.930791992, D, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000083797,  0.000131783
2017-03-22 03:13:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000007037,  0.000131783,  0.000129365, 878.930791992, S, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000129365,  0.000131783
2017-03-22 03:13:48.533474, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000007037,  0.000128156,  0.000129365, 871.893791992, D, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000129365,  0.000128156
2017-03-22 03:13:48.907315, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000008716,  0.000128156,  0.000080489, 871.893791992, S, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000080489,  0.000128156
2017-03-22 03:13:49.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000017038,  0.000128156,  0.000112792, 863.177791992, S, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000112792,  0.000128156
2017-03-22 03:13:50.173405, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000017038,  0.000101529,  0.000112792, 846.139791992, D, 0.000106065, 465, -0.000001929, 7528, 770, 19,  0.000112792,  0.000101529
2017-03-22 03:13:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113746,  0.000002555,  0.000101529,  0.000119743, 846.139791992, S, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000119743,  0.000101529
2017-03-22 03:13:51.228182, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000002555,  0.000109147,  0.000119743, 848.694791992, D, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000119743,  0.000109147
2017-03-22 03:13:51.811843, slv, 42010afffe8a0002(unknown)/1,  0.000113673,  0.000002555,  0.000099202,  0.000119743, 848.694791992, D, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000119743,  0.000099202
2017-03-22 03:13:51.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113673,  0.000001622,  0.000099202,  0.000110921, 848.694791992, S, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000110921,  0.000099202
2017-03-22 03:13:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113673, -0.000018640,  0.000099202,  0.000079144, 850.316791992, S, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000079144,  0.000099202
2017-03-22 03:13:53.054690, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000018640,  0.000095330,  0.000079144, 831.676791992, D, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000079144,  0.000095330
2017-03-22 03:13:53.525526, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000018640,  0.000099368,  0.000079144, 831.676791992, D, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000079144,  0.000099368
2017-03-22 03:13:53.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000016898,  0.000099368,  0.000113772, 831.676791992, S, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000113772,  0.000099368
2017-03-22 03:13:54.271373, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000016898,  0.000116140,  0.000113772, 814.778791992, D, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000113772,  0.000116140
2017-03-22 03:13:54.528042, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000016898,  0.000118508,  0.000113772, 814.778791992, D, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000113772,  0.000118508
2017-03-22 03:13:54.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000013265,  0.000118508,  0.000085649, 814.778791992, S, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000085649,  0.000118508
2017-03-22 03:13:55.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000012997,  0.000118508,  0.000114179, 801.513791992, S, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000114179,  0.000118508
2017-03-22 03:13:56.413051, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000012997,  0.000093845,  0.000114179, 788.516791992, D, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000114179,  0.000093845
2017-03-22 03:13:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000013769,  0.000093845,  0.000084061, 788.516791992, S, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000084061,  0.000093845
2017-03-22 03:13:57.669896, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000013769,  0.000116015,  0.000084061, 774.747791992, D, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000084061,  0.000116015
2017-03-22 03:13:57.908396, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000016258,  0.000116015,  0.000108988, 774.747791992, S, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000108988,  0.000116015
2017-03-22 03:13:58.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000017835,  0.000116015,  0.000080738, 758.489791992, S, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000080738,  0.000116015
2017-03-22 03:13:59.107497, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000017835,  0.000095548,  0.000080738, 740.654791992, D, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000080738,  0.000095548
2017-03-22 03:13:59.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000017351,  0.000095548,  0.000109664, 740.654791992, S, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000109664,  0.000095548
2017-03-22 03:14:00.566982, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000017351,  0.000080687,  0.000109664, 723.303791992, D, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000109664,  0.000080687
2017-03-22 03:14:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000009209,  0.000080687,  0.000096406, 723.303791992, S, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000096406,  0.000080687
2017-03-22 03:14:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000004640,  0.000080687,  0.000118480, 714.094791992, S, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000118480,  0.000080687
2017-03-22 03:14:02.187472, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000004640,  0.000123766,  0.000118480, 709.454791992, D, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000118480,  0.000123766
2017-03-22 03:14:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000003534,  0.000123766,  0.000112694, 709.454791992, S, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000112694,  0.000123766
2017-03-22 03:14:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000018481,  0.000123766,  0.000148313, 712.988791992, S, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000148313,  0.000123766
2017-03-22 03:14:03.939210, slv, 42010afffe8a0002(unknown)/1,  0.000112146,  0.000018481,  0.000089207,  0.000148313, 731.469791992, D, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000148313,  0.000089207
2017-03-22 03:14:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112146,  0.000020179,  0.000089207,  0.000116215, 731.469791992, S, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000116215,  0.000089207
2017-03-22 03:14:05.812683, slv, 42010afffe8a0002(unknown)/1,  0.000112175,  0.000020179,  0.000102339,  0.000116215, 751.648791992, D, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000116215,  0.000102339
2017-03-22 03:14:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112175,  0.000009249,  0.000102339,  0.000126606, 751.648791992, S, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000126606,  0.000102339
2017-03-22 03:14:06.337216, slv, 42010afffe8a0002(unknown)/1,  0.000112146,  0.000009249,  0.000096149,  0.000126606, 760.897791992, D, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000126606,  0.000096149
2017-03-22 03:14:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112146,  0.000001491,  0.000096149,  0.000100698, 760.897791992, S, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000100698,  0.000096149
2017-03-22 03:14:07.811644, slv, 42010afffe8a0002(unknown)/1,  0.000112013,  0.000001491,  0.000091162,  0.000100698, 762.388791992, D, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000100698,  0.000091162
2017-03-22 03:14:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112013, -0.000002882,  0.000091162,  0.000117697, 762.388791992, S, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000117697,  0.000091162
2017-03-22 03:14:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112013, -0.000006561,  0.000091162,  0.000093206, 759.506791992, S, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000093206,  0.000091162
2017-03-22 03:14:09.740802, slv, 42010afffe8a0002(unknown)/1,  0.000111732, -0.000006561,  0.000090925,  0.000093206, 752.945791992, D, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000093206,  0.000090925
2017-03-22 03:14:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111732,  0.000002828,  0.000090925,  0.000136195, 752.945791992, S, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000136195,  0.000090925
2017-03-22 03:14:10.477554, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000002828,  0.000086884,  0.000136195, 755.773791992, D, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000136195,  0.000086884
2017-03-22 03:14:10.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000001118,  0.000086884,  0.000084879, 755.773791992, S, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000084879,  0.000086884
2017-03-22 03:14:11.709250, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000001118,  0.000076762,  0.000084879, 754.655791992, D, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000084879,  0.000076762
2017-03-22 03:14:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111336,  0.000001173,  0.000076762,  0.000140380, 754.655791992, S, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000140380,  0.000076762
2017-03-22 03:14:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111336,  0.000002479,  0.000076762,  0.000087249, 755.828791992, S, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000087249,  0.000076762
2017-03-22 03:14:13.193301, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000002479,  0.000071513,  0.000087249, 758.307791992, D, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000087249,  0.000071513
2017-03-22 03:14:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000007950,  0.000071513,  0.000119034, 758.307791992, S, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000119034,  0.000071513
2017-03-22 03:14:14.196037, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000007950,  0.000064053,  0.000119034, 750.357791992, D, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000119034,  0.000064053
2017-03-22 03:14:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000005482,  0.000064053,  0.000091300, 750.357791992, S, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000091300,  0.000064053
2017-03-22 03:14:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000005587,  0.000064053,  0.000118428, 744.875791992, S, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000118428,  0.000064053
2017-03-22 03:14:16.124849, slv, 42010afffe8a0002(unknown)/1,  0.000110308, -0.000005587,  0.000103691,  0.000118428, 739.288791992, D, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000118428,  0.000103691
2017-03-22 03:14:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110308, -0.000001888,  0.000103691,  0.000098555, 739.288791992, S, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000098555,  0.000103691
2017-03-22 03:14:17.676881, slv, 42010afffe8a0002(unknown)/1,  0.000110125, -0.000001888,  0.000073827,  0.000098555, 737.400791992, D, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000098555,  0.000073827
2017-03-22 03:14:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110125,  0.000004856,  0.000073827,  0.000131589, 737.400791992, S, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000131589,  0.000073827
2017-03-22 03:14:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110125,  0.000022458,  0.000073827,  0.000133578, 742.256791992, S, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000133578,  0.000073827
2017-03-22 03:14:19.196900, slv, 42010afffe8a0002(unknown)/1,  0.000110099,  0.000022458,  0.000127979,  0.000133578, 764.714791992, D, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000133578,  0.000127979
2017-03-22 03:14:19.294440, slv, 42010afffe8a0002(unknown)/1,  0.000110334,  0.000022458,  0.000105464,  0.000133578, 764.714791992, D, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000133578,  0.000105464
2017-03-22 03:14:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110334,  0.000025431,  0.000105464,  0.000137745, 764.714791992, S, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000137745,  0.000105464
2017-03-22 03:14:20.158526, slv, 42010afffe8a0002(unknown)/1,  0.000110431,  0.000025431,  0.000089293,  0.000137745, 790.145791992, D, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000137745,  0.000089293
2017-03-22 03:14:20.499328, slv, 42010afffe8a0002(unknown)/1,  0.000110459,  0.000025431,  0.000084191,  0.000137745, 790.145791992, D, 0.000109636, 4960, 0.000002789, 54880, 877, 122,  0.000137745,  0.000084191
2017-03-22 03:14:20.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110459,  0.000004861,  0.000084191,  0.000092770, 790.145791992, S, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000092770,  0.000084191
2017-03-22 03:14:21.709116, slv, 42010afffe8a0002(unknown)/1,  0.000110321,  0.000004861,  0.000091908,  0.000092770, 795.006791992, D, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000092770,  0.000091908
2017-03-22 03:14:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110321, -0.000004168,  0.000091908,  0.000119674, 795.006791992, S, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000119674,  0.000091908
2017-03-22 03:14:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110321,  0.000001682,  0.000091908,  0.000104333, 790.838791992, S, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000104333,  0.000091908
2017-03-22 03:14:23.452188, slv, 42010afffe8a0002(unknown)/1,  0.000110049,  0.000001682,  0.000082705,  0.000104333, 792.520791992, D, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000104333,  0.000082705
2017-03-22 03:14:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110049,  0.000012618,  0.000082705,  0.000141273, 792.520791992, S, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000141273,  0.000082705
2017-03-22 03:14:24.648639, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000012618,  0.000109701,  0.000141273, 805.138791992, D, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000141273,  0.000109701
2017-03-22 03:14:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000010102,  0.000109701,  0.000099019, 805.138791992, S, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000099019,  0.000109701
2017-03-22 03:14:24.953314, slv, 42010afffe8a0002(unknown)/1,  0.000110007,  0.000010102,  0.000081812,  0.000099019, 815.240791992, D, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000099019,  0.000081812
2017-03-22 03:14:25.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110007, -0.000003341,  0.000081812,  0.000114345, 815.240791992, S, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000114345,  0.000081812
2017-03-22 03:14:26.336244, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000003341,  0.000101769,  0.000114345, 811.899791992, D, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000114345,  0.000101769
2017-03-22 03:14:26.587309, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000003341,  0.000124634,  0.000114345, 811.899791992, D, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000114345,  0.000124634
2017-03-22 03:14:26.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000009082,  0.000124634,  0.000087397, 811.899791992, S, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000087397,  0.000124634
2017-03-22 03:14:27.475501, slv, 42010afffe8a0002(unknown)/1,  0.000109853, -0.000009082,  0.000101087,  0.000087397, 802.817791992, D, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000087397,  0.000101087
2017-03-22 03:14:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109853, -0.000011503,  0.000101087,  0.000109348, 802.817791992, S, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000109348,  0.000101087
2017-03-22 03:14:28.101203, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000011503,  0.000111936,  0.000109348, 791.314791992, D, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000109348,  0.000111936
2017-03-22 03:14:28.822964, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000011503,  0.000090847,  0.000109348, 791.314791992, D, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000109348,  0.000090847
2017-03-22 03:14:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000008784,  0.000090847,  0.000127741, 791.314791992, S, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000127741,  0.000090847
2017-03-22 03:14:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000016553,  0.000090847,  0.000124704, 800.098791992, S, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000124704,  0.000090847
2017-03-22 03:14:30.457002, slv, 42010afffe8a0002(unknown)/1,  0.000109636,  0.000016553,  0.000105338,  0.000124704, 816.651791992, D, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000124704,  0.000105338
2017-03-22 03:14:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109636, -0.000002907,  0.000105338,  0.000088788, 816.651791992, S, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000088788,  0.000105338
2017-03-22 03:14:31.339189, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000002907,  0.000097255,  0.000088788, 813.744791992, D, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000088788,  0.000097255
2017-03-22 03:14:31.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000019744,  0.000097255,  0.000090908, 813.744791992, S, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000090908,  0.000097255
2017-03-22 03:14:31.945897, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000019744,  0.000137292,  0.000090908, 794.000791992, D, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000090908,  0.000137292
2017-03-22 03:14:32.836582, slv, 42010afffe8a0002(unknown)/1,  0.000109389, -0.000019744,  0.000102175,  0.000090908, 794.000791992, D, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000090908,  0.000102175
2017-03-22 03:14:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109389, -0.000023282,  0.000102175,  0.000081465, 794.000791992, S, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000081465,  0.000102175
2017-03-22 03:14:33.156335, slv, 42010afffe8a0002(unknown)/1,  0.000109146, -0.000023282,  0.000100777,  0.000081465, 770.718791992, D, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000081465,  0.000100777
2017-03-22 03:14:33.222416, slv, 42010afffe8a0002(unknown)/1,  0.000108843, -0.000023282,  0.000095248,  0.000081465, 770.718791992, D, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000081465,  0.000095248
2017-03-22 03:14:33.733418, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000023282,  0.000089147,  0.000081465, 770.718791992, D, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000081465,  0.000089147
2017-03-22 03:14:33.804877, slv, 42010afffe8a0002(unknown)/1,  0.000108175, -0.000023282,  0.000098982,  0.000081465, 770.718791992, D, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000081465,  0.000098982
2017-03-22 03:14:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108175, -0.000011356,  0.000098982,  0.000113387, 770.718791992, S, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000113387,  0.000098982
2017-03-22 03:14:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108175, -0.000010796,  0.000098982,  0.000081370, 759.362791992, S, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000081370,  0.000098982
2017-03-22 03:14:35.744326, slv, 42010afffe8a0002(unknown)/1,  0.000107842, -0.000010796,  0.000085700,  0.000081370, 748.566791992, D, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000081370,  0.000085700
2017-03-22 03:14:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107842, -0.000006194,  0.000085700,  0.000122259, 748.566791992, S, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000122259,  0.000085700
2017-03-22 03:14:36.779871, slv, 42010afffe8a0002(unknown)/1,  0.000107736, -0.000006194,  0.000114863,  0.000122259, 742.372791992, D, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000122259,  0.000114863
2017-03-22 03:14:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107736,  0.000011429,  0.000114863,  0.000116178, 742.372791992, S, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000116178,  0.000114863
2017-03-22 03:14:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107736,  0.000019840,  0.000114863,  0.000138974, 753.801791992, S, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000138974,  0.000114863
2017-03-22 03:14:38.325538, slv, 42010afffe8a0002(unknown)/1,  0.000107883,  0.000019840,  0.000092536,  0.000138974, 773.641791992, D, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000138974,  0.000092536
2017-03-22 03:14:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107883,  0.000008379,  0.000092536,  0.000093402, 773.641791992, S, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000093402,  0.000092536
2017-03-22 03:14:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107883, -0.000002507,  0.000092536,  0.000117350, 782.020791992, S, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000117350,  0.000092536
2017-03-22 03:14:40.194096, slv, 42010afffe8a0002(unknown)/1,  0.000107974, -0.000002507,  0.000106092,  0.000117350, 779.513791992, D, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000117350,  0.000106092
2017-03-22 03:14:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107974, -0.000002904,  0.000106092,  0.000092699, 779.513791992, S, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000092699,  0.000106092
2017-03-22 03:14:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107974, -0.000001455,  0.000106092,  0.000120338, 776.609791992, S, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000120338,  0.000106092
2017-03-22 03:14:41.966158, slv, 42010afffe8a0002(unknown)/1,  0.000108057, -0.000001455,  0.000109341,  0.000120338, 775.154791992, D, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000120338,  0.000109341
2017-03-22 03:14:42.743489, slv, 42010afffe8a0002(unknown)/1,  0.000108061, -0.000001455,  0.000083179,  0.000120338, 775.154791992, D, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000120338,  0.000083179
2017-03-22 03:14:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108061, -0.000003098,  0.000083179,  0.000089501, 775.154791992, S, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000089501,  0.000083179
2017-03-22 03:14:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108061, -0.000007274,  0.000083179,  0.000112073, 772.056791992, S, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000112073,  0.000083179
2017-03-22 03:14:44.095993, slv, 42010afffe8a0002(unknown)/1,  0.000107972, -0.000007274,  0.000093969,  0.000112073, 764.782791992, D, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000112073,  0.000093969
2017-03-22 03:14:44.870629, slv, 42010afffe8a0002(unknown)/1,  0.000107938, -0.000007274,  0.000105145,  0.000112073, 764.782791992, D, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000112073,  0.000105145
2017-03-22 03:14:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107938, -0.000006360,  0.000105145,  0.000091205, 764.782791992, S, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000091205,  0.000105145
2017-03-22 03:14:45.576528, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000006360,  0.000082052,  0.000091205, 758.422791992, D, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000091205,  0.000082052
2017-03-22 03:14:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000009407,  0.000082052,  0.000105695, 758.422791992, S, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000105695,  0.000082052
2017-03-22 03:14:46.480930, slv, 42010afffe8a0002(unknown)/1,  0.000107501, -0.000009407,  0.000081410,  0.000105695, 749.015791992, D, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000105695,  0.000081410
2017-03-22 03:14:46.775477, slv, 42010afffe8a0002(unknown)/1,  0.000107348, -0.000009407,  0.000098009,  0.000105695, 749.015791992, D, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000105695,  0.000098009
2017-03-22 03:14:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107348,  0.000000156,  0.000098009,  0.000109743, 749.015791992, S, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000109743,  0.000098009
2017-03-22 03:14:47.578824, slv, 42010afffe8a0002(unknown)/1,  0.000107197,  0.000000156,  0.000077292,  0.000109743, 749.171791992, D, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000109743,  0.000077292
2017-03-22 03:14:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107197,  0.000001258,  0.000077292,  0.000107319, 749.171791992, S, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000107319,  0.000077292
2017-03-22 03:14:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107197,  0.000005370,  0.000077292,  0.000117815, 750.429791992, S, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000117815,  0.000077292
2017-03-22 03:14:49.347259, slv, 42010afffe8a0002(unknown)/1,  0.000107200,  0.000005370,  0.000124629,  0.000117815, 755.799791992, D, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000117815,  0.000124629
2017-03-22 03:14:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107200,  0.000011286,  0.000124629,  0.000119154, 755.799791992, S, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000119154,  0.000124629
2017-03-22 03:14:49.982469, slv, 42010afffe8a0002(unknown)/1,  0.000107368,  0.000011286,  0.000110171,  0.000119154, 767.085791992, D, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000119154,  0.000110171
2017-03-22 03:14:49.995508, slv, 42010afffe8a0002(unknown)/1,  0.000107422,  0.000011286,  0.000094853,  0.000119154, 767.085791992, D, 0.000111842, 1154, -0.000001866, 12151, 763, 37,  0.000119154,  0.000094853
2017-03-22 03:14:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107422, -0.000004056,  0.000094853,  0.000087356, 767.085791992, S, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000087356,  0.000094853
2017-03-22 03:14:51.506861, slv, 42010afffe8a0002(unknown)/1,  0.000107248, -0.000004056,  0.000083880,  0.000087356, 763.029791992, D, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000087356,  0.000083880
2017-03-22 03:14:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107248, -0.000006205,  0.000083880,  0.000114905, 763.029791992, S, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000114905,  0.000083880
2017-03-22 03:14:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107248,  0.000007304,  0.000083880,  0.000114201, 756.824791992, S, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000114201,  0.000083880
2017-03-22 03:14:53.338413, slv, 42010afffe8a0002(unknown)/1,  0.000107017,  0.000007304,  0.000084482,  0.000114201, 764.128791992, D, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000114201,  0.000084482
2017-03-22 03:14:53.656089, slv, 42010afffe8a0002(unknown)/1,  0.000106900,  0.000007304,  0.000085304,  0.000114201, 764.128791992, D, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000114201,  0.000085304
2017-03-22 03:14:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106900,  0.000024996,  0.000085304,  0.000149941, 764.128791992, S, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000149941,  0.000085304
2017-03-22 03:14:54.550287, slv, 42010afffe8a0002(unknown)/1,  0.000106986,  0.000024996,  0.000100245,  0.000149941, 789.124791992, D, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000149941,  0.000100245
2017-03-22 03:14:54.632755, slv, 42010afffe8a0002(unknown)/1,  0.000107233,  0.000024996,  0.000091145,  0.000149941, 789.124791992, D, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000149941,  0.000091145
2017-03-22 03:14:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107233,  0.000011524,  0.000091145,  0.000087240, 789.124791992, S, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000087240,  0.000091145
2017-03-22 03:14:55.838586, slv, 42010afffe8a0002(unknown)/1,  0.000107264,  0.000011524,  0.000108493,  0.000087240, 800.648791992, D, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000087240,  0.000108493
2017-03-22 03:14:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107264, -0.000012623,  0.000108493,  0.000102009, 800.648791992, S, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000102009,  0.000108493
2017-03-22 03:14:56.907540, slv, 42010afffe8a0002(unknown)/1,  0.000107264,  0.000047838,  0.000108493,  0.000208195, 788.025791992, S, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000208195,  0.000108493
2017-03-22 03:14:57.358284, slv, 42010afffe8a0002(unknown)/1,  0.000107550,  0.000047838,  0.000098387,  0.000208195, 835.863791992, D, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000208195,  0.000098387
2017-03-22 03:14:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107550,  0.000066885,  0.000098387,  0.000140390, 835.863791992, S, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000140390,  0.000098387
2017-03-22 03:14:58.162523, slv, 42010afffe8a0002(unknown)/1,  0.000108068,  0.000066885,  0.000115826,  0.000140390, 902.748791992, D, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000140390,  0.000115826
2017-03-22 03:14:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108068,  0.000015278,  0.000115826,  0.000105783, 902.748791992, S, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000105783,  0.000115826
2017-03-22 03:14:59.002205, slv, 42010afffe8a0002(unknown)/1,  0.000108371,  0.000015278,  0.000147853,  0.000105783, 918.026791992, D, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000105783,  0.000147853
2017-03-22 03:14:59.404027, slv, 42010afffe8a0002(unknown)/1,  0.000108501,  0.000015278,  0.000107437,  0.000105783, 918.026791992, D, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000105783,  0.000107437
2017-03-22 03:14:59.908222, slv, 42010afffe8a0002(unknown)/1,  0.000108501, -0.000002462,  0.000107437,  0.000105860, 918.026791992, S, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000105860,  0.000107437
2017-03-22 03:15:00.814864, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000002462,  0.000140760,  0.000105860, 915.564791992, D, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000105860,  0.000140760
2017-03-22 03:15:00.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000017768,  0.000140760,  0.000075706, 915.564791992, S, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000075706,  0.000140760
2017-03-22 03:15:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000017109,  0.000140760,  0.000107280, 897.796791992, S, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000107280,  0.000140760
2017-03-22 03:15:02.545101, slv, 42010afffe8a0002(unknown)/1,  0.000108679, -0.000017109,  0.000100271,  0.000107280, 880.687791992, D, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000107280,  0.000100271
2017-03-22 03:15:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108679, -0.000013380,  0.000100271,  0.000083241, 880.687791992, S, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000083241,  0.000100271
2017-03-22 03:15:03.266485, slv, 42010afffe8a0002(unknown)/1,  0.000108480, -0.000013380,  0.000093054,  0.000083241, 867.307791992, D, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000083241,  0.000093054
2017-03-22 03:15:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108480, -0.000001626,  0.000093054,  0.000130666, 867.307791992, S, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000130666,  0.000093054
2017-03-22 03:15:04.743307, slv, 42010afffe8a0002(unknown)/1,  0.000108388, -0.000001626,  0.000103316,  0.000130666, 865.681791992, D, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000130666,  0.000103316
2017-03-22 03:15:04.908347, slv, 42010afffe8a0002(unknown)/1,  0.000108388, -0.000000822,  0.000103316,  0.000084557, 865.681791992, S, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000084557,  0.000103316
2017-03-22 03:15:04.984501, slv, 42010afffe8a0002(unknown)/1,  0.000108315, -0.000000822,  0.000096240,  0.000084557, 864.859791992, D, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000084557,  0.000096240
2017-03-22 03:15:05.777210, slv, 42010afffe8a0002(unknown)/1,  0.000107992, -0.000000822,  0.000085153,  0.000084557, 864.859791992, D, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000084557,  0.000085153
2017-03-22 03:15:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107992, -0.000011857,  0.000085153,  0.000108108, 864.859791992, S, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000108108,  0.000085153
2017-03-22 03:15:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107992, -0.000012694,  0.000085153,  0.000082488, 853.002791992, S, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000082488,  0.000085153
2017-03-22 03:15:07.193407, slv, 42010afffe8a0002(unknown)/1,  0.000107766, -0.000012694,  0.000121976,  0.000082488, 840.308791992, D, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000082488,  0.000121976
2017-03-22 03:15:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107766, -0.000008130,  0.000121976,  0.000117010, 840.308791992, S, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000117010,  0.000121976
2017-03-22 03:15:08.469820, slv, 42010afffe8a0002(unknown)/1,  0.000107815, -0.000008130,  0.000122117,  0.000117010, 832.178791992, D, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000117010,  0.000122117
2017-03-22 03:15:08.808186, slv, 42010afffe8a0002(unknown)/1,  0.000107923, -0.000008130,  0.000102889,  0.000117010, 832.178791992, D, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000117010,  0.000102889
2017-03-22 03:15:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107923, -0.000000084,  0.000102889,  0.000098510, 832.178791992, S, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000098510,  0.000102889
2017-03-22 03:15:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107923,  0.000000758,  0.000102889,  0.000118852, 832.094791992, S, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000118852,  0.000102889
2017-03-22 03:15:10.092774, slv, 42010afffe8a0002(unknown)/1,  0.000108063,  0.000000758,  0.000128794,  0.000118852, 832.852791992, D, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000118852,  0.000128794
2017-03-22 03:15:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108063, -0.000001765,  0.000128794,  0.000093604, 832.852791992, S, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000093604,  0.000128794
2017-03-22 03:15:11.141253, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000001765,  0.000107680,  0.000093604, 831.087791992, D, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000093604,  0.000107680
2017-03-22 03:15:11.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000011944,  0.000107680,  0.000098698, 831.087791992, S, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000098698,  0.000107680
2017-03-22 03:15:12.256815, slv, 42010afffe8a0002(unknown)/1,  0.000108051, -0.000011944,  0.000112768,  0.000098698, 819.143791992, D, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000098698,  0.000112768
2017-03-22 03:15:12.893653, slv, 42010afffe8a0002(unknown)/1,  0.000108080, -0.000011944,  0.000129467,  0.000098698, 819.143791992, D, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000098698,  0.000129467
2017-03-22 03:15:12.907299, slv, 42010afffe8a0002(unknown)/1,  0.000108080, -0.000024389,  0.000129467,  0.000068732, 819.143791992, S, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000068732,  0.000129467
2017-03-22 03:15:13.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108080, -0.000029055,  0.000129467,  0.000089318, 794.754791992, S, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000089318,  0.000129467
2017-03-22 03:15:14.716566, slv, 42010afffe8a0002(unknown)/1,  0.000107975, -0.000029055,  0.000087880,  0.000089318, 765.699791992, D, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000089318,  0.000087880
2017-03-22 03:15:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107975, -0.000012590,  0.000087880,  0.000101556, 765.699791992, S, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000101556,  0.000087880
2017-03-22 03:15:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107975,  0.000001757,  0.000087880,  0.000117908, 753.109791992, S, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000117908,  0.000087880
2017-03-22 03:15:16.538059, slv, 42010afffe8a0002(unknown)/1,  0.000107866,  0.000001757,  0.000108769,  0.000117908, 754.866791992, D, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000117908,  0.000108769
2017-03-22 03:15:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107866, -0.000005522,  0.000108769,  0.000086890, 754.866791992, S, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000086890,  0.000108769
2017-03-22 03:15:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107866,  0.000001848,  0.000108769,  0.000132539, 749.344791992, S, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000132539,  0.000108769
2017-03-22 03:15:18.079233, slv, 42010afffe8a0002(unknown)/1,  0.000107965,  0.000001848,  0.000097511,  0.000132539, 751.192791992, D, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000132539,  0.000097511
2017-03-22 03:15:18.196557, slv, 42010afffe8a0002(unknown)/1,  0.000108056,  0.000001848,  0.000092652,  0.000132539, 751.192791992, D, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000132539,  0.000092652
2017-03-22 03:15:18.821308, slv, 42010afffe8a0002(unknown)/1,  0.000108100,  0.000001848,  0.000085836,  0.000132539, 751.192791992, D, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000132539,  0.000085836
2017-03-22 03:15:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108100,  0.000006173,  0.000085836,  0.000095773, 751.192791992, S, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000095773,  0.000085836
2017-03-22 03:15:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108100, -0.000003019,  0.000085836,  0.000114388, 757.365791992, S, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000114388,  0.000085836
2017-03-22 03:15:20.130813, slv, 42010afffe8a0002(unknown)/1,  0.000108056, -0.000003019,  0.000088304,  0.000114388, 754.346791992, D, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000114388,  0.000088304
2017-03-22 03:15:20.883365, slv, 42010afffe8a0002(unknown)/1,  0.000107947, -0.000003019,  0.000087130,  0.000114388, 754.346791992, D, 0.000108668, 1047, -0.000000769, 10254, 779, 23,  0.000114388,  0.000087130
2017-03-22 03:15:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107947, -0.000007211,  0.000087130,  0.000087236, 754.346791992, S, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000087236,  0.000087130
2017-03-22 03:15:21.521150, slv, 42010afffe8a0002(unknown)/1,  0.000107799, -0.000007211,  0.000105085,  0.000087236, 747.135791992, D, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000087236,  0.000105085
2017-03-22 03:15:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107799, -0.000000584,  0.000105085,  0.000127341, 747.135791992, S, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000127341,  0.000105085
2017-03-22 03:15:22.341900, slv, 42010afffe8a0002(unknown)/1,  0.000107705, -0.000000584,  0.000087406,  0.000127341, 746.551791992, D, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000127341,  0.000087406
2017-03-22 03:15:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107705, -0.000001702,  0.000087406,  0.000084758, 746.551791992, S, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000084758,  0.000087406
2017-03-22 03:15:22.925776, slv, 42010afffe8a0002(unknown)/1,  0.000107537, -0.000001702,  0.000088245,  0.000084758, 744.849791992, D, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000084758,  0.000088245
2017-03-22 03:15:23.881145, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000001702,  0.000109349,  0.000084758, 744.849791992, D, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000084758,  0.000109349
2017-03-22 03:15:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000011010,  0.000109349,  0.000108217, 744.849791992, S, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000108217,  0.000109349
2017-03-22 03:15:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000005148,  0.000109349,  0.000096068, 733.839791992, S, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000096068,  0.000109349
2017-03-22 03:15:25.595915, slv, 42010afffe8a0002(unknown)/1,  0.000107105, -0.000005148,  0.000091361,  0.000096068, 728.691791992, D, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000096068,  0.000091361
2017-03-22 03:15:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107105,  0.000008266,  0.000091361,  0.000134859, 728.691791992, S, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000134859,  0.000091361
2017-03-22 03:15:26.262223, slv, 42010afffe8a0002(unknown)/1,  0.000107013,  0.000008266,  0.000082630,  0.000134859, 736.957791992, D, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000134859,  0.000082630
2017-03-22 03:15:26.423285, slv, 42010afffe8a0002(unknown)/1,  0.000107153,  0.000008266,  0.000111441,  0.000134859, 736.957791992, D, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000134859,  0.000111441
2017-03-22 03:15:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107153,  0.000006588,  0.000111441,  0.000092575, 736.957791992, S, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000092575,  0.000111441
2017-03-22 03:15:27.657717, slv, 42010afffe8a0002(unknown)/1,  0.000107135,  0.000006588,  0.000085235,  0.000092575, 743.545791992, D, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000092575,  0.000085235
2017-03-22 03:15:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107135, -0.000001966,  0.000085235,  0.000117782, 743.545791992, S, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000117782,  0.000085235
2017-03-22 03:15:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107135,  0.000010980,  0.000085235,  0.000118450, 741.579791992, S, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000118450,  0.000085235
2017-03-22 03:15:29.128156, slv, 42010afffe8a0002(unknown)/1,  0.000107062,  0.000010980,  0.000113523,  0.000118450, 752.559791992, D, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000118450,  0.000113523
2017-03-22 03:15:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107062,  0.000011136,  0.000113523,  0.000118020, 752.559791992, S, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000118020,  0.000113523
2017-03-22 03:15:30.128734, slv, 42010afffe8a0002(unknown)/1,  0.000107159,  0.000011136,  0.000102984,  0.000118020, 763.695791992, D, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000118020,  0.000102984
2017-03-22 03:15:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107159, -0.000003390,  0.000102984,  0.000089420, 763.695791992, S, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000089420,  0.000102984
2017-03-22 03:15:31.764858, slv, 42010afffe8a0002(unknown)/1,  0.000107041, -0.000003390,  0.000087965,  0.000089420, 760.305791992, D, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000089420,  0.000087965
2017-03-22 03:15:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107041, -0.000008704,  0.000087965,  0.000107372, 760.305791992, S, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000107372,  0.000087965
2017-03-22 03:15:32.645978, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000008704,  0.000126793,  0.000107372, 751.601791992, D, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000107372,  0.000126793
2017-03-22 03:15:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000005283,  0.000126793,  0.000096079, 751.601791992, S, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000096079,  0.000126793
2017-03-22 03:15:33.376763, slv, 42010afffe8a0002(unknown)/1,  0.000107085, -0.000005283,  0.000125458,  0.000096079, 746.318791992, D, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000096079,  0.000125458
2017-03-22 03:15:33.734219, slv, 42010afffe8a0002(unknown)/1,  0.000107173, -0.000005283,  0.000133213,  0.000096079, 746.318791992, D, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000096079,  0.000133213
2017-03-22 03:15:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107173,  0.000010611,  0.000133213,  0.000139291, 746.318791992, S, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000139291,  0.000133213
2017-03-22 03:15:34.092028, slv, 42010afffe8a0002(unknown)/1,  0.000107279,  0.000010611,  0.000087248,  0.000139291, 756.929791992, D, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000139291,  0.000087248
2017-03-22 03:15:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107279,  0.000011773,  0.000087248,  0.000098707, 756.929791992, S, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000098707,  0.000087248
2017-03-22 03:15:35.063886, slv, 42010afffe8a0002(unknown)/1,  0.000107247,  0.000011773,  0.000095596,  0.000098707, 768.702791992, D, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000098707,  0.000095596
2017-03-22 03:15:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107247,  0.000000210,  0.000095596,  0.000116240, 768.702791992, S, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000116240,  0.000095596
2017-03-22 03:15:36.213972, slv, 42010afffe8a0002(unknown)/1,  0.000107178,  0.000000210,  0.000100841,  0.000116240, 768.912791992, D, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000116240,  0.000100841
2017-03-22 03:15:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107178,  0.000002289,  0.000100841,  0.000102763, 768.912791992, S, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000102763,  0.000100841
2017-03-22 03:15:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107178,  0.000003705,  0.000100841,  0.000119002, 771.201791992, S, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000119002,  0.000100841
2017-03-22 03:15:37.987796, slv, 42010afffe8a0002(unknown)/1,  0.000107178,  0.000003705,  0.000092743,  0.000119002, 774.906791992, D, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000119002,  0.000092743
2017-03-22 03:15:38.235968, slv, 42010afffe8a0002(unknown)/1,  0.000107118,  0.000003705,  0.000082641,  0.000119002, 774.906791992, D, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000119002,  0.000082641
2017-03-22 03:15:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107118, -0.000000731,  0.000082641,  0.000093832, 774.906791992, S, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000093832,  0.000082641
2017-03-22 03:15:39.724387, slv, 42010afffe8a0002(unknown)/1,  0.000107061, -0.000000731,  0.000118328,  0.000093832, 774.175791992, D, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000093832,  0.000118328
2017-03-22 03:15:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107061, -0.000004216,  0.000118328,  0.000111915, 774.175791992, S, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000111915,  0.000118328
2017-03-22 03:15:40.782608, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000004216,  0.000095350,  0.000111915, 769.959791992, D, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000111915,  0.000095350
2017-03-22 03:15:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000005113,  0.000095350,  0.000091946, 769.959791992, S, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000091946,  0.000095350
2017-03-22 03:15:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107027,  0.000017815,  0.000095350,  0.000157737, 764.846791992, S, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000157737,  0.000095350
2017-03-22 03:15:42.079117, slv, 42010afffe8a0002(unknown)/1,  0.000107096,  0.000017815,  0.000080859,  0.000157737, 782.661791992, D, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000157737,  0.000080859
2017-03-22 03:15:42.683052, slv, 42010afffe8a0002(unknown)/1,  0.000107392,  0.000017815,  0.000107868,  0.000157737, 782.661791992, D, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000157737,  0.000107868
2017-03-22 03:15:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107392,  0.000014684,  0.000107868,  0.000086050, 782.661791992, S, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000086050,  0.000107868
2017-03-22 03:15:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107392,  0.000005024,  0.000107868,  0.000138782, 797.345791992, S, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000138782,  0.000107868
2017-03-22 03:15:44.378023, slv, 42010afffe8a0002(unknown)/1,  0.000107690,  0.000005024,  0.000101590,  0.000138782, 802.369791992, D, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000138782,  0.000101590
2017-03-22 03:15:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107690,  0.000014326,  0.000101590,  0.000104951, 802.369791992, S, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000104951,  0.000101590
2017-03-22 03:15:45.497425, slv, 42010afffe8a0002(unknown)/1,  0.000107819,  0.000014326,  0.000118337,  0.000104951, 816.695791992, D, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000104951,  0.000118337
2017-03-22 03:15:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107819, -0.000002724,  0.000118337,  0.000105109, 816.695791992, S, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000105109,  0.000118337
2017-03-22 03:15:45.922548, slv, 42010afffe8a0002(unknown)/1,  0.000107844, -0.000002724,  0.000109221,  0.000105109, 813.971791992, D, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000105109,  0.000109221
2017-03-22 03:15:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107844, -0.000012635,  0.000109221,  0.000085283, 813.971791992, S, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000085283,  0.000109221
2017-03-22 03:15:47.158647, slv, 42010afffe8a0002(unknown)/1,  0.000107716, -0.000012635,  0.000098883,  0.000085283, 801.336791992, D, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000085283,  0.000098883
2017-03-22 03:15:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107716, -0.000008121,  0.000098883,  0.000114034, 801.336791992, S, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000114034,  0.000098883
2017-03-22 03:15:48.395304, slv, 42010afffe8a0002(unknown)/1,  0.000107596, -0.000008121,  0.000101861,  0.000114034, 793.215791992, D, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000114034,  0.000101861
2017-03-22 03:15:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107596, -0.000003096,  0.000101861,  0.000095086, 793.215791992, S, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000095086,  0.000101861
2017-03-22 03:15:49.445096, slv, 42010afffe8a0002(unknown)/1,  0.000107642, -0.000003096,  0.000131269,  0.000095086, 790.119791992, D, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000095086,  0.000131269
2017-03-22 03:15:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107642,  0.000008513,  0.000131269,  0.000137178, 790.119791992, S, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000137178,  0.000131269
2017-03-22 03:15:49.990657, slv, 42010afffe8a0002(unknown)/1,  0.000107779,  0.000008513,  0.000102085,  0.000137178, 798.632791992, D, 0.000107913, 482, -0.000000425, 19483, 818, 55,  0.000137178,  0.000102085
2017-03-22 03:15:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107779,  0.000015438,  0.000102085,  0.000109120, 798.632791992, S, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000109120,  0.000102085
2017-03-22 03:15:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107779,  0.000003850,  0.000102085,  0.000114140, 814.070791992, S, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000114140,  0.000102085
2017-03-22 03:15:51.979600, slv, 42010afffe8a0002(unknown)/1,  0.000107867,  0.000003850,  0.000100124,  0.000114140, 817.920791992, D, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000114140,  0.000100124
2017-03-22 03:15:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107867,  0.000001937,  0.000100124,  0.000105381, 817.920791992, S, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000105381,  0.000100124
2017-03-22 03:15:53.667016, slv, 42010afffe8a0002(unknown)/1,  0.000107802,  0.000001937,  0.000095190,  0.000105381, 819.857791992, D, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000105381,  0.000095190
2017-03-22 03:15:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107802, -0.000003002,  0.000095190,  0.000104283, 819.857791992, S, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000104283,  0.000095190
2017-03-22 03:15:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107802, -0.000000093,  0.000095190,  0.000111135, 816.855791992, S, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000111135,  0.000095190
2017-03-22 03:15:55.033130, slv, 42010afffe8a0002(unknown)/1,  0.000107716, -0.000000093,  0.000097517,  0.000111135, 816.762791992, D, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000111135,  0.000097517
2017-03-22 03:15:55.606034, slv, 42010afffe8a0002(unknown)/1,  0.000107703, -0.000000093,  0.000107771,  0.000111135, 816.762791992, D, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000111135,  0.000107771
2017-03-22 03:15:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107703,  0.000011100,  0.000107771,  0.000126571, 816.762791992, S, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000126571,  0.000107771
2017-03-22 03:15:56.248677, slv, 42010afffe8a0002(unknown)/1,  0.000107825,  0.000011100,  0.000116619,  0.000126571, 827.862791992, D, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000126571,  0.000116619
2017-03-22 03:15:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107825,  0.000013725,  0.000116619,  0.000116407, 827.862791992, S, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000116407,  0.000116619
2017-03-22 03:15:57.329491, slv, 42010afffe8a0002(unknown)/1,  0.000107954,  0.000013725,  0.000104814,  0.000116407, 841.587791992, D, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000116407,  0.000104814
2017-03-22 03:15:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107954,  0.000001713,  0.000104814,  0.000102797, 841.587791992, S, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000102797,  0.000104814
2017-03-22 03:15:58.568512, slv, 42010afffe8a0002(unknown)/1,  0.000107970,  0.000001713,  0.000111837,  0.000102797, 843.300791992, D, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000102797,  0.000111837
2017-03-22 03:15:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107970, -0.000016259,  0.000111837,  0.000080607, 843.300791992, S, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000080607,  0.000111837
2017-03-22 03:15:59.372104, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000016259,  0.000121811,  0.000080607, 827.041791992, D, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000080607,  0.000121811
2017-03-22 03:15:59.687228, slv, 42010afffe8a0002(unknown)/1,  0.000107730, -0.000016259,  0.000101908,  0.000080607, 827.041791992, D, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000080607,  0.000101908
2017-03-22 03:15:59.908362, slv, 42010afffe8a0002(unknown)/1,  0.000107730, -0.000004629,  0.000101908,  0.000125834, 827.041791992, S, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000125834,  0.000101908
2017-03-22 03:16:00.396577, slv, 42010afffe8a0002(unknown)/1,  0.000107731, -0.000004629,  0.000122805,  0.000125834, 822.412791992, D, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000125834,  0.000122805
2017-03-22 03:16:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107731, -0.000003132,  0.000122805,  0.000083363, 822.412791992, S, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000083363,  0.000122805
2017-03-22 03:16:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107731, -0.000007782,  0.000122805,  0.000116535, 819.280791992, S, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000116535,  0.000122805
2017-03-22 03:16:02.200675, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000007782,  0.000121197,  0.000116535, 811.498791992, D, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000116535,  0.000121197
2017-03-22 03:16:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107948,  0.000002757,  0.000121197,  0.000104657, 811.498791992, S, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000104657,  0.000121197
2017-03-22 03:16:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107948,  0.000005970,  0.000121197,  0.000123179, 814.255791992, S, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000123179,  0.000121197
2017-03-22 03:16:04.151880, slv, 42010afffe8a0002(unknown)/1,  0.000108044,  0.000005970,  0.000095392,  0.000123179, 820.225791992, D, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000123179,  0.000095392
2017-03-22 03:16:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108044, -0.000000805,  0.000095392,  0.000091203, 820.225791992, S, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000091203,  0.000095392
2017-03-22 03:16:05.743091, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000000805,  0.000984448,  0.000091203, 819.420791992, D, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000091203,  0.000984448
2017-03-22 03:16:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000005803,  0.000984448,  0.000116645, 819.420791992, S, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000116645,  0.000984448
2017-03-22 03:16:06.276978, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000005803,  0.000098590,  0.000116645, 813.617791992, D, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000116645,  0.000098590
2017-03-22 03:16:06.585536, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000005803,  0.000092793,  0.000116645, 813.617791992, D, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000116645,  0.000092793
2017-03-22 03:16:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000002043,  0.000092793,  0.000105259, 813.617791992, S, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000105259,  0.000092793
2017-03-22 03:16:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000008190,  0.000092793,  0.000107518, 811.574791992, S, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000107518,  0.000092793
2017-03-22 03:16:08.533682, slv, 42010afffe8a0002(unknown)/1,  0.000114501, -0.000008190,  0.000121464,  0.000107518, 803.384791992, D, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000107518,  0.000121464
2017-03-22 03:16:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114501, -0.000016493,  0.000121464,  0.000088574, 803.384791992, S, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000088574,  0.000121464
2017-03-22 03:16:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114501, -0.000012824,  0.000121464,  0.000114779, 786.891791992, S, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000114779,  0.000121464
2017-03-22 03:16:10.040159, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000012824,  0.000098698,  0.000114779, 774.067791992, D, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000114779,  0.000098698
2017-03-22 03:16:10.908358, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000017703,  0.000098698,  0.000078756, 774.067791992, S, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000078756,  0.000098698
2017-03-22 03:16:11.498642, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000017703,  0.000113393,  0.000078756, 756.364791992, D, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000078756,  0.000113393
2017-03-22 03:16:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000016185,  0.000113393,  0.000117551, 756.364791992, S, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000117551,  0.000113393
2017-03-22 03:16:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000006211,  0.000113393,  0.000098499, 740.179791992, S, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000098499,  0.000113393
2017-03-22 03:16:13.220423, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000006211,  0.000094729,  0.000098499, 733.968791992, D, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000098499,  0.000094729
2017-03-22 03:16:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000005772,  0.000094729,  0.000118149, 733.968791992, S, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000118149,  0.000094729
2017-03-22 03:16:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000007297,  0.000094729,  0.000095169, 728.196791992, S, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000095169,  0.000094729
2017-03-22 03:16:14.975004, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000007297,  0.000119189,  0.000095169, 720.899791992, D, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000095169,  0.000119189
2017-03-22 03:16:15.908436, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000001574,  0.000119189,  0.000129406, 720.899791992, S, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000129406,  0.000119189
2017-03-22 03:16:15.921617, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000001574,  0.000079645,  0.000129406, 719.325791992, D, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000129406,  0.000079645
2017-03-22 03:16:16.701594, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000001574,  0.000118753,  0.000129406, 719.325791992, D, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000129406,  0.000118753
2017-03-22 03:16:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113654,  0.000012900,  0.000118753,  0.000123816, 719.325791992, S, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000123816,  0.000118753
2017-03-22 03:16:17.752563, slv, 42010afffe8a0002(unknown)/1,  0.000113682,  0.000012900,  0.000089693,  0.000123816, 732.225791992, D, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000123816,  0.000089693
2017-03-22 03:16:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113682,  0.000019780,  0.000089693,  0.000143081, 732.225791992, S, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000143081,  0.000089693
2017-03-22 03:16:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113682,  0.000009977,  0.000089693,  0.000104238, 752.005791992, S, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000104238,  0.000089693
2017-03-22 03:16:19.302941, slv, 42010afffe8a0002(unknown)/1,  0.000113520,  0.000009977,  0.000095544,  0.000104238, 761.982791992, D, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000104238,  0.000095544
2017-03-22 03:16:19.777866, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000009977,  0.000125407,  0.000104238, 761.982791992, D, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000104238,  0.000125407
2017-03-22 03:16:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000005543,  0.000125407,  0.000133955, 761.982791992, S, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000133955,  0.000125407
2017-03-22 03:16:19.948008, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000005543,  0.000077879,  0.000133955, 767.525791992, D, 0.000107330, 293, 0.000001476, 8317, 768, 25,  0.000133955,  0.000077879
2017-03-22 03:16:20.908358, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000008216,  0.000077879,  0.000109277, 767.525791992, S, 0.000111043, 3072, -0.000001037, 9966, 791, 39,  0.000109277,  0.000077879
2017-03-22 03:16:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000000047,  0.000077879,  0.000117569, 775.741791992, S, 0.000111043, 3072, -0.000001037, 9966, 791, 39,  0.000117569,  0.000077879
2017-03-22 03:16:21.923476, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000000047,  0.000087446,  0.000117569, 775.788791992, D, 0.000111043, 3072, -0.000001037, 9966, 791, 39,  0.000117569,  0.000087446
2017-03-22 03:16:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000009577,  0.000087446,  0.000089887, 775.788791992, S, 0.000111043, 3072, -0.000001037, 9966, 791, 39,  0.000089887,  0.000087446
2017-03-22 03:16:23.634367, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000009577,  0.000085720,  0.000089887, 766.211791992, D, 0.000111043, 3072, -0.000001037, 9966, 791, 39,  0.000089887,  0.000085720
2017-03-22 03:16:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000007482,  0.000085720,  0.000121333, 766.211791992, S, 0.000111043, 3072, -0.000001037, 9966, 791, 39,  0.000121333,  0.000085720
2017-03-22 03:16:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000005305,  0.000085720,  0.000093958, 758.729791992, S, 0.000111043, 3072, -0.000001037, 9966, 791, 39,  0.000093958,  0.000085720
2017-03-22 03:16:25.041141, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000005305,  0.000110425,  0.000093958, 753.424791992, D, 0.000111043, 3072, -0.000001037, 9966, 791, 39,  0.000093958,  0.000110425
2017-03-22 03:16:25.908305, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000009667,  0.000110425,  0.000112328, 753.424791992, S, 0.000111043, 3072, -0.000001037, 9966, 791, 39,  0.000112328,  0.000110425
2017-03-22 03:16:26.066256, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000009667,  0.000119195,  0.000112328, 743.757791992, D, 0.000111043, 3072, -0.000001037, 9966, 791, 39,  0.000112328,  0.000119195
2017-03-22 03:16:26.322572, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000009667,  0.000090664,  0.000112328, 743.757791992, D, 0.000111043, 3072, -0.000001037, 9966, 791, 39,  0.000112328,  0.000090664
2017-03-22 03:16:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000008453,  0.000090664,  0.000095985, 743.757791992, S, 0.000111043, 3072, -0.000001037, 9966, 791, 39,  0.000095985,  0.000090664
2017-03-22 03:16:27.718124, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000008453,  0.000083122,  0.000095985, 735.304791992, D, 0.000111043, 3072, -0.000001037, 9966, 791, 39,  0.000095985,  0.000083122
2017-03-22 03:16:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000002242,  0.000083122,  0.000124364, 735.304791992, S, 0.000111043, 3072, -0.000001037, 9966, 791, 39,  0.000124364,  0.000083122
2017-03-22 03:16:28.430577, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000002242,  0.000080745,  0.000124364, 733.062791992, D, 0.000111043, 3072, -0.000001037, 9966, 791, 39,  0.000124364,  0.000080745
2017-03-22 03:16:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112030,  0.000003814,  0.000080745,  0.000107578, 733.062791992, S, 0.000111043, 3072, -0.000001037, 9966, 791, 39,  0.000107578,  0.000080745
2017-03-22 03:16:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112030,  0.000005541,  0.000080745,  0.000127565, 736.876791992, S, 0.000111043, 3072, -0.000001037, 9966, 791, 39,  0.000127565,  0.000080745
2017-03-22 03:16:30.052965, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000005541,  0.000109974,  0.000127565, 742.417791992, D, 0.000111043, 3072, -0.000001037, 9966, 791, 39,  0.000127565,  0.000109974
2017-03-22 03:16:30.908394, slv, 42010afffe8a0002(unknown)/1,  0.000112009, -0.000002378,  0.000109974,  0.000091718, 742.417791992, S, 0.000111043, 3072, -0.000001037, 9966, 791, 39,  0.000091718,  0.000109974
2017-03-22 03:16:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112009, -0.000000523,  0.000109974,  0.000131253, 740.039791992, S, 0.000111043, 3072, -0.000001037, 9966, 791, 39,  0.000131253,  0.000109974
2017-03-22 03:16:32.021251, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000000523,  0.000084666,  0.000131253, 739.516791992, D, 0.000111043, 3072, -0.000001037, 9966, 791, 39,  0.000131253,  0.000084666
2017-03-22 03:16:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000005292,  0.000084666,  0.000082202, 739.516791992, S, 0.000111043, 3072, -0.000001037, 9966, 791, 39,  0.000082202,  0.000084666
2017-03-22 03:16:33.376257, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000005292,  0.000089031,  0.000082202, 734.224791992, D, 0.000111043, 3072, -0.000001037, 9966, 791, 39,  0.000082202,  0.000089031
2017-03-22 03:16:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000016093,  0.000089031,  0.000109434, 734.224791992, S, 0.000111043, 3072, -0.000001037, 9966, 791, 39,  0.000109434,  0.000089031
2017-03-22 03:16:34.079380, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000016093,  0.000096659,  0.000109434, 718.131791992, D, 0.000111043, 3072, -0.000001037, 9966, 791, 39,  0.000109434,  0.000096659
2017-03-22 03:16:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000001229,  0.000096659,  0.000111418, 718.131791992, S, 0.000111043, 3072, -0.000001037, 9966, 791, 39,  0.000111418,  0.000096659
2017-03-22 03:16:35.286564, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000001229,  0.000090106,  0.000111418, 716.902791992, D, 0.000111043, 3072, -0.000001037, 9966, 791, 39,  0.000111418,  0.000090106
2017-03-22 03:16:35.445081, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000001229,  0.000124498,  0.000111418, 716.902791992, D, 0.000111043, 3072, -0.000001037, 9966, 791, 39,  0.000111418,  0.000124498
2017-03-22 03:16:35.908384, slv, 42010afffe8a0002(unknown)/1,  0.000111338,  0.000005696,  0.000124498,  0.000122830, 716.902791992, S, 0.000111043, 3072, -0.000001037, 9966, 791, 39,  0.000122830,  0.000124498
2017-03-22 03:16:36.463166, slv, 42010afffe8a0002(unknown)/1,  0.000111455,  0.000005696,  0.000116600,  0.000122830, 722.598791992, D, 0.000111043, 3072, -0.000001037, 9966, 791, 39,  0.000122830,  0.000116600
2017-03-22 03:16:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000005473,  0.000116600,  0.000089016, 722.598791992, S, 0.000111043, 3072, -0.000001037, 9966, 791, 39,  0.000089016,  0.000116600
2017-03-22 03:16:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000003933,  0.000116600,  0.000126027, 717.125791992, S, 0.000111043, 3072, -0.000001037, 9966, 791, 39,  0.000126027,  0.000116600
2017-03-22 03:16:38.379626, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000003933,  0.000114709,  0.000126027, 713.192791992, D, 0.000111043, 3072, -0.000001037, 9966, 791, 39,  0.000126027,  0.000114709
2017-03-22 03:16:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000011255,  0.000114709,  0.000119528, 713.192791992, S, 0.000111043, 3072, -0.000001037, 9966, 791, 39,  0.000119528,  0.000114709
2017-03-22 03:16:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000010788,  0.000114709,  0.000125228, 724.447791992, S, 0.000111043, 3072, -0.000001037, 9966, 791, 39,  0.000125228,  0.000114709
2017-03-22 03:16:40.342120, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000010788,  0.000104566,  0.000125228, 735.235791992, D, 0.000111043, 3072, -0.000001037, 9966, 791, 39,  0.000125228,  0.000104566
2017-03-22 03:16:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000000403,  0.000104566,  0.000098850, 735.235791992, S, 0.000111043, 3072, -0.000001037, 9966, 791, 39,  0.000098850,  0.000104566
2017-03-22 03:16:41.311299, slv, 42010afffe8a0002(unknown)/1,  0.000111569,  0.000000403,  0.000088885,  0.000098850, 735.638791992, D, 0.000111043, 3072, -0.000001037, 9966, 791, 39,  0.000098850,  0.000088885
2017-03-22 03:16:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111569, -0.000002243,  0.000088885,  0.000119916, 735.638791992, S, 0.000111043, 3072, -0.000001037, 9966, 791, 39,  0.000119916,  0.000088885
2017-03-22 03:16:42.817991, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000002243,  0.000080996,  0.000119916, 733.395791992, D, 0.000111043, 3072, -0.000001037, 9966, 791, 39,  0.000119916,  0.000080996
2017-03-22 03:16:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000004659,  0.000080996,  0.000093679, 733.395791992, S, 0.000111043, 3072, -0.000001037, 9966, 791, 39,  0.000093679,  0.000080996
2017-03-22 03:16:43.315158, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000004659,  0.000120876,  0.000093679, 728.736791992, D, 0.000111043, 3072, -0.000001037, 9966, 791, 39,  0.000093679,  0.000120876
2017-03-22 03:16:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000001775,  0.000120876,  0.000125342, 728.736791992, S, 0.000111043, 3072, -0.000001037, 9966, 791, 39,  0.000125342,  0.000120876
2017-03-22 03:16:44.592798, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000001775,  0.000092357,  0.000125342, 726.961791992, D, 0.000111043, 3072, -0.000001037, 9966, 791, 39,  0.000125342,  0.000092357
2017-03-22 03:16:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000010069,  0.000092357,  0.000117203, 726.961791992, S, 0.000111043, 3072, -0.000001037, 9966, 791, 39,  0.000117203,  0.000092357
2017-03-22 03:16:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000005393,  0.000092357,  0.000115941, 737.030791992, S, 0.000111043, 3072, -0.000001037, 9966, 791, 39,  0.000115941,  0.000092357
2017-03-22 03:16:46.047368, slv, 42010afffe8a0002(unknown)/1,  0.000111183,  0.000005393,  0.000112443,  0.000115941, 742.423791992, D, 0.000111043, 3072, -0.000001037, 9966, 791, 39,  0.000115941,  0.000112443
2017-03-22 03:16:46.050700, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000005393,  0.000065635,  0.000115941, 742.423791992, D, 0.000111043, 3072, -0.000001037, 9966, 791, 39,  0.000115941,  0.000065635
2017-03-22 03:16:46.786856, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000005393,  0.000087489,  0.000115941, 742.423791992, D, 0.000111043, 3072, -0.000001037, 9966, 791, 39,  0.000115941,  0.000087489
2017-03-22 03:16:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000005662,  0.000087489,  0.000094729, 742.423791992, S, 0.000111043, 3072, -0.000001037, 9966, 791, 39,  0.000094729,  0.000087489
2017-03-22 03:16:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000006573,  0.000087489,  0.000140048, 736.761791992, S, 0.000111043, 3072, -0.000001037, 9966, 791, 39,  0.000140048,  0.000087489
2017-03-22 03:16:47.963110, slv, 42010afffe8a0002(unknown)/1,  0.000110786,  0.000006573,  0.000092202,  0.000140048, 743.334791992, D, 0.000111043, 3072, -0.000001037, 9966, 791, 39,  0.000140048,  0.000092202
2017-03-22 03:16:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110786,  0.000015453,  0.000092202,  0.000112461, 743.334791992, S, 0.000111043, 3072, -0.000001037, 9966, 791, 39,  0.000112461,  0.000092202
2017-03-22 03:16:49.721160, slv, 42010afffe8a0002(unknown)/1,  0.000110942,  0.000015453,  0.000138348,  0.000112461, 758.787791992, D, 0.000111043, 3072, -0.000001037, 9966, 791, 39,  0.000112461,  0.000138348
2017-03-22 03:16:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110942,  0.000006862,  0.000138348,  0.000122993, 758.787791992, S, 0.000111043, 3072, -0.000001037, 9966, 791, 39,  0.000122993,  0.000138348
2017-03-22 03:16:50.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110942, -0.000006902,  0.000138348,  0.000085087, 765.649791992, S, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000085087,  0.000138348
2017-03-22 03:16:51.403797, slv, 42010afffe8a0002(unknown)/1,  0.000110890, -0.000006902,  0.000094622,  0.000085087, 758.747791992, D, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000085087,  0.000094622
2017-03-22 03:16:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110890, -0.000009204,  0.000094622,  0.000118337, 758.747791992, S, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000118337,  0.000094622
2017-03-22 03:16:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000008993,  0.000094622,  0.000121430, 749.543791992, S, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000121430,  0.000094622
2017-03-22 03:16:53.359906, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000008993,  0.000094662,  0.000121430, 758.536791992, D, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000121430,  0.000094662
2017-03-22 03:16:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000004600,  0.000094662,  0.000109362, 758.536791992, S, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000109362,  0.000094662
2017-03-22 03:16:54.168739, slv, 42010afffe8a0002(unknown)/1,  0.000110554,  0.000004600,  0.000079257,  0.000109362, 763.136791992, D, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000109362,  0.000079257
2017-03-22 03:16:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110554,  0.000003660,  0.000079257,  0.000119214, 763.136791992, S, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000119214,  0.000079257
2017-03-22 03:16:55.401709, slv, 42010afffe8a0002(unknown)/1,  0.000110419,  0.000003660,  0.000099870,  0.000119214, 766.796791992, D, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000119214,  0.000099870
2017-03-22 03:16:55.832565, slv, 42010afffe8a0002(unknown)/1,  0.000110435,  0.000003660,  0.000107472,  0.000119214, 766.796791992, D, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000119214,  0.000107472
2017-03-22 03:16:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110435,  0.000005354,  0.000107472,  0.000112483, 766.796791992, S, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000112483,  0.000107472
2017-03-22 03:16:56.811552, slv, 42010afffe8a0002(unknown)/1,  0.000110380,  0.000005354,  0.000088590,  0.000112483, 772.150791992, D, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000112483,  0.000088590
2017-03-22 03:16:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110380, -0.000009557,  0.000088590,  0.000089217, 772.150791992, S, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000089217,  0.000088590
2017-03-22 03:16:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110380,  0.000005066,  0.000088590,  0.000141674, 762.593791992, S, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000141674,  0.000088590
2017-03-22 03:16:58.019868, slv, 42010afffe8a0002(unknown)/1,  0.000110478,  0.000005066,  0.000123736,  0.000141674, 767.659791992, D, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000141674,  0.000123736
2017-03-22 03:16:58.161482, slv, 42010afffe8a0002(unknown)/1,  0.000110762,  0.000005066,  0.000107475,  0.000141674, 767.659791992, D, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000141674,  0.000107475
2017-03-22 03:16:58.547090, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000005066,  0.000086463,  0.000141674, 767.659791992, D, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000141674,  0.000086463
2017-03-22 03:16:58.780410, slv, 42010afffe8a0002(unknown)/1,  0.000110966,  0.000005066,  0.000091764,  0.000141674, 767.659791992, D, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000141674,  0.000091764
2017-03-22 03:16:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110966,  0.000003585,  0.000091764,  0.000086841, 767.659791992, S, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000086841,  0.000091764
2017-03-22 03:16:59.178276, slv, 42010afffe8a0002(unknown)/1,  0.000110852,  0.000003585,  0.000094488,  0.000086841, 771.244791992, D, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000086841,  0.000094488
2017-03-22 03:16:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110852, -0.000010295,  0.000094488,  0.000114386, 771.244791992, S, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000114386,  0.000094488
2017-03-22 03:17:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110852, -0.000001654,  0.000094488,  0.000104009, 760.949791992, S, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000104009,  0.000094488
2017-03-22 03:17:00.959437, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000001654,  0.000140188,  0.000104009, 759.295791992, D, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000104009,  0.000140188
2017-03-22 03:17:01.905106, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000001654,  0.000083262,  0.000104009, 759.295791992, D, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000104009,  0.000083262
2017-03-22 03:17:01.907294, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000019271,  0.000083262,  0.000079036, 759.295791992, S, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000079036,  0.000083262
2017-03-22 03:17:01.925233, slv, 42010afffe8a0002(unknown)/1,  0.000110502, -0.000019271,  0.000116631,  0.000079036, 740.024791992, D, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000079036,  0.000116631
2017-03-22 03:17:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110502, -0.000025278,  0.000116631,  0.000091645, 740.024791992, S, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000091645,  0.000116631
2017-03-22 03:17:03.674425, slv, 42010afffe8a0002(unknown)/1,  0.000110235, -0.000025278,  0.000086234,  0.000091645, 714.746791992, D, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000091645,  0.000086234
2017-03-22 03:17:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110235,  0.000002271,  0.000086234,  0.000133633, 714.746791992, S, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000133633,  0.000086234
2017-03-22 03:17:03.975039, slv, 42010afffe8a0002(unknown)/1,  0.000110197,  0.000002271,  0.000119632,  0.000133633, 717.017791992, D, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000133633,  0.000119632
2017-03-22 03:17:04.698112, slv, 42010afffe8a0002(unknown)/1,  0.000110327,  0.000002271,  0.000087115,  0.000133633, 717.017791992, D, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000133633,  0.000087115
2017-03-22 03:17:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110327,  0.000004483,  0.000087115,  0.000095895, 717.017791992, S, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000095895,  0.000087115
2017-03-22 03:17:05.654551, slv, 42010afffe8a0002(unknown)/1,  0.000110159,  0.000004483,  0.000081635,  0.000095895, 721.500791992, D, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000095895,  0.000081635
2017-03-22 03:17:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000003665,  0.000081635,  0.000117261, 721.500791992, S, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000117261,  0.000081635
2017-03-22 03:17:06.113465, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000003665,  0.000083516,  0.000117261, 717.835791992, D, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000117261,  0.000083516
2017-03-22 03:17:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000003362,  0.000083516,  0.000096089, 717.835791992, S, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000096089,  0.000083516
2017-03-22 03:17:07.854622, slv, 42010afffe8a0002(unknown)/1,  0.000109731, -0.000003362,  0.000095358,  0.000096089, 714.473791992, D, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000096089,  0.000095358
2017-03-22 03:17:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109731,  0.000006776,  0.000095358,  0.000137109, 714.473791992, S, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000137109,  0.000095358
2017-03-22 03:17:08.727411, slv, 42010afffe8a0002(unknown)/1,  0.000109617,  0.000006776,  0.000081065,  0.000137109, 721.249791992, D, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000137109,  0.000081065
2017-03-22 03:17:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109617,  0.000021600,  0.000081065,  0.000125439, 721.249791992, S, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000125439,  0.000081065
2017-03-22 03:17:09.148681, slv, 42010afffe8a0002(unknown)/1,  0.000109575,  0.000021600,  0.000084087,  0.000125439, 742.849791992, D, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000125439,  0.000084087
2017-03-22 03:17:09.858901, slv, 42010afffe8a0002(unknown)/1,  0.000109518,  0.000021600,  0.000088752,  0.000125439, 742.849791992, D, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000125439,  0.000088752
2017-03-22 03:17:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109518,  0.000016164,  0.000088752,  0.000126025, 742.849791992, S, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000126025,  0.000088752
2017-03-22 03:17:10.238265, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000016164,  0.000081371,  0.000126025, 759.013791992, D, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000126025,  0.000081371
2017-03-22 03:17:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000001474,  0.000081371,  0.000089999, 759.013791992, S, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000089999,  0.000081371
2017-03-22 03:17:11.156528, slv, 42010afffe8a0002(unknown)/1,  0.000109279, -0.000001474,  0.000095662,  0.000089999, 757.539791992, D, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000089999,  0.000095662
2017-03-22 03:17:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109279, -0.000006516,  0.000095662,  0.000115702, 757.539791992, S, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000115702,  0.000095662
2017-03-22 03:17:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109279,  0.000020382,  0.000095662,  0.000143622, 751.023791992, S, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000143622,  0.000095662
2017-03-22 03:17:13.144300, slv, 42010afffe8a0002(unknown)/1,  0.000109237,  0.000020382,  0.000096972,  0.000143622, 771.405791992, D, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000143622,  0.000096972
2017-03-22 03:17:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109237,  0.000027899,  0.000096972,  0.000130694, 771.405791992, S, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000130694,  0.000096972
2017-03-22 03:17:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109237,  0.000026909,  0.000096972,  0.000141600, 799.304791992, S, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000141600,  0.000096972
2017-03-22 03:17:14.978109, slv, 42010afffe8a0002(unknown)/1,  0.000109388,  0.000026909,  0.000093405,  0.000141600, 826.213791992, D, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000141600,  0.000093405
2017-03-22 03:17:15.899767, slv, 42010afffe8a0002(unknown)/1,  0.000109520,  0.000026909,  0.000094645,  0.000141600, 826.213791992, D, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000141600,  0.000094645
2017-03-22 03:17:15.907294, slv, 42010afffe8a0002(unknown)/1,  0.000109520,  0.000002613,  0.000094645,  0.000082383, 826.213791992, S, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000082383,  0.000094645
2017-03-22 03:17:16.623514, slv, 42010afffe8a0002(unknown)/1,  0.000109405,  0.000002613,  0.000089956,  0.000082383, 828.826791992, D, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000082383,  0.000089956
2017-03-22 03:17:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109405, -0.000013476,  0.000089956,  0.000109590, 828.826791992, S, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000109590,  0.000089956
2017-03-22 03:17:17.633454, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000013476,  0.000087229,  0.000109590, 815.350791992, D, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000109590,  0.000087229
2017-03-22 03:17:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109138,  0.000005862,  0.000087229,  0.000120679, 815.350791992, S, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000120679,  0.000087229
2017-03-22 03:17:18.312991, slv, 42010afffe8a0002(unknown)/1,  0.000109040,  0.000005862,  0.000093925,  0.000120679, 821.212791992, D, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000120679,  0.000093925
2017-03-22 03:17:18.719317, slv, 42010afffe8a0002(unknown)/1,  0.000109091,  0.000005862,  0.000113931,  0.000120679, 821.212791992, D, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000120679,  0.000113931
2017-03-22 03:17:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109091, -0.000005240,  0.000113931,  0.000087070, 821.212791992, S, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000087070,  0.000113931
2017-03-22 03:17:19.685203, slv, 42010afffe8a0002(unknown)/1,  0.000109099, -0.000005240,  0.000116830,  0.000087070, 815.972791992, D, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000087070,  0.000116830
2017-03-22 03:17:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109099, -0.000000096,  0.000116830,  0.000130927, 815.972791992, S, 0.000111728, 675, -0.000000063, 7417, 740, 17,  0.000130927,  0.000116830
2017-03-22 03:17:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109099,  0.000002734,  0.000116830,  0.000092739, 815.876791992, S, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000092739,  0.000116830
2017-03-22 03:17:21.173506, slv, 42010afffe8a0002(unknown)/1,  0.000108960,  0.000002734,  0.000104229,  0.000092739, 818.610791992, D, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000092739,  0.000104229
2017-03-22 03:17:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108960,  0.000015413,  0.000104229,  0.000156147, 818.610791992, S, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000156147,  0.000104229
2017-03-22 03:17:22.812599, slv, 42010afffe8a0002(unknown)/1,  0.000109030,  0.000015413,  0.000100672,  0.000156147, 834.023791992, D, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000156147,  0.000100672
2017-03-22 03:17:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109030,  0.000013459,  0.000100672,  0.000088762, 834.023791992, S, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000088762,  0.000100672
2017-03-22 03:17:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109030, -0.000011344,  0.000100672,  0.000106610, 847.482791992, S, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000106610,  0.000100672
2017-03-22 03:17:24.209238, slv, 42010afffe8a0002(unknown)/1,  0.000109072, -0.000011344,  0.000083546,  0.000106610, 836.138791992, D, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000106610,  0.000083546
2017-03-22 03:17:24.676464, slv, 42010afffe8a0002(unknown)/1,  0.000108931, -0.000011344,  0.000103363,  0.000106610, 836.138791992, D, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000106610,  0.000103363
2017-03-22 03:17:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108931,  0.000002078,  0.000103363,  0.000115507, 836.138791992, S, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000115507,  0.000103363
2017-03-22 03:17:25.523693, slv, 42010afffe8a0002(unknown)/1,  0.000108852,  0.000002078,  0.000089939,  0.000115507, 838.216791992, D, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000115507,  0.000089939
2017-03-22 03:17:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108852,  0.000011189,  0.000089939,  0.000124654, 838.216791992, S, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000124654,  0.000089939
2017-03-22 03:17:26.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108852, -0.000007829,  0.000089939,  0.000077391, 849.405791992, S, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000077391,  0.000089939
2017-03-22 03:17:27.061977, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000007829,  0.000127921,  0.000077391, 841.576791992, D, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000077391,  0.000127921
2017-03-22 03:17:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000016371,  0.000127921,  0.000107474, 841.576791992, S, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000107474,  0.000127921
2017-03-22 03:17:27.914478, slv, 42010afffe8a0002(unknown)/1,  0.000108590, -0.000016371,  0.000079773,  0.000107474, 825.205791992, D, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000107474,  0.000079773
2017-03-22 03:17:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108590, -0.000003660,  0.000079773,  0.000102551, 825.205791992, S, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000102551,  0.000079773
2017-03-22 03:17:28.995011, slv, 42010afffe8a0002(unknown)/1,  0.000108412, -0.000003660,  0.000098988,  0.000102551, 821.545791992, D, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000102551,  0.000098988
2017-03-22 03:17:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108412,  0.000011410,  0.000098988,  0.000137271, 821.545791992, S, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000137271,  0.000098988
2017-03-22 03:17:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108412,  0.000003117,  0.000098988,  0.000085788, 832.955791992, S, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000085788,  0.000098988
2017-03-22 03:17:30.930936, slv, 42010afffe8a0002(unknown)/1,  0.000108205,  0.000003117,  0.000093380,  0.000085788, 836.072791992, D, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000085788,  0.000093380
2017-03-22 03:17:31.564647, slv, 42010afffe8a0002(unknown)/1,  0.000107923,  0.000003117,  0.000095713,  0.000085788, 836.072791992, D, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000085788,  0.000095713
2017-03-22 03:17:31.590604, slv, 42010afffe8a0002(unknown)/1,  0.000107652,  0.000003117,  0.000095148,  0.000085788, 836.072791992, D, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000085788,  0.000095148
2017-03-22 03:17:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107652,  0.000008068,  0.000095148,  0.000146413, 836.072791992, S, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000146413,  0.000095148
2017-03-22 03:17:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107652,  0.000012911,  0.000095148,  0.000094713, 844.140791992, S, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000094713,  0.000095148
2017-03-22 03:17:33.546565, slv, 42010afffe8a0002(unknown)/1,  0.000107421,  0.000012911,  0.000095877,  0.000094713, 857.051791992, D, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000094713,  0.000095877
2017-03-22 03:17:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107421, -0.000009073,  0.000095877,  0.000102212, 857.051791992, S, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000102212,  0.000095877
2017-03-22 03:17:33.929370, slv, 42010afffe8a0002(unknown)/1,  0.000107233, -0.000009073,  0.000088878,  0.000102212, 847.978791992, D, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000102212,  0.000088878
2017-03-22 03:17:34.255869, slv, 42010afffe8a0002(unknown)/1,  0.000107119, -0.000009073,  0.000106344,  0.000102212, 847.978791992, D, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000102212,  0.000106344
2017-03-22 03:17:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107119, -0.000017201,  0.000106344,  0.000077925, 847.978791992, S, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000077925,  0.000106344
2017-03-22 03:17:34.934800, slv, 42010afffe8a0002(unknown)/1,  0.000106937, -0.000017201,  0.000095401,  0.000077925, 830.777791992, D, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000077925,  0.000095401
2017-03-22 03:17:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106937, -0.000011065,  0.000095401,  0.000114001, 830.777791992, S, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000114001,  0.000095401
2017-03-22 03:17:36.274022, slv, 42010afffe8a0002(unknown)/1,  0.000106826, -0.000011065,  0.000112111,  0.000114001, 819.712791992, D, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000114001,  0.000112111
2017-03-22 03:17:36.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106826, -0.000010338,  0.000112111,  0.000079085, 819.712791992, S, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000079085,  0.000112111
2017-03-22 03:17:37.059225, slv, 42010afffe8a0002(unknown)/1,  0.000106732, -0.000010338,  0.000098105,  0.000079085, 809.374791992, D, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000079085,  0.000098105
2017-03-22 03:17:37.479194, slv, 42010afffe8a0002(unknown)/1,  0.000106428, -0.000010338,  0.000092903,  0.000079085, 809.374791992, D, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000079085,  0.000092903
2017-03-22 03:17:37.691131, slv, 42010afffe8a0002(unknown)/1,  0.000106286, -0.000010338,  0.000138300,  0.000079085, 809.374791992, D, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000079085,  0.000138300
2017-03-22 03:17:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106286, -0.000014324,  0.000138300,  0.000105377, 809.374791992, S, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000105377,  0.000138300
2017-03-22 03:17:38.897448, slv, 42010afffe8a0002(unknown)/1,  0.000106314, -0.000014324,  0.000109546,  0.000105377, 795.050791992, D, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000105377,  0.000109546
2017-03-22 03:17:38.907297, slv, 42010afffe8a0002(unknown)/1,  0.000106314, -0.000017196,  0.000109546,  0.000072829, 795.050791992, S, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000072829,  0.000109546
2017-03-22 03:17:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106314, -0.000014706,  0.000109546,  0.000110386, 777.854791992, S, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000110386,  0.000109546
2017-03-22 03:17:40.027552, slv, 42010afffe8a0002(unknown)/1,  0.000106321, -0.000014706,  0.000101865,  0.000110386, 763.148791992, D, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000110386,  0.000101865
2017-03-22 03:17:40.618733, slv, 42010afffe8a0002(unknown)/1,  0.000106419, -0.000014706,  0.000127834,  0.000110386, 763.148791992, D, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000110386,  0.000127834
2017-03-22 03:17:40.743215, slv, 42010afffe8a0002(unknown)/1,  0.000106549, -0.000014706,  0.000110369,  0.000110386, 763.148791992, D, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000110386,  0.000110369
2017-03-22 03:17:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106549, -0.000009815,  0.000110369,  0.000082847, 763.148791992, S, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000082847,  0.000110369
2017-03-22 03:17:41.861048, slv, 42010afffe8a0002(unknown)/1,  0.000106500, -0.000009815,  0.000109963,  0.000082847, 753.333791992, D, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000082847,  0.000109963
2017-03-22 03:17:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106500, -0.000007941,  0.000109963,  0.000114321, 753.333791992, S, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000114321,  0.000109963
2017-03-22 03:17:42.285844, slv, 42010afffe8a0002(unknown)/1,  0.000106393, -0.000007941,  0.000091556,  0.000114321, 745.392791992, D, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000114321,  0.000091556
2017-03-22 03:17:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106393, -0.000003973,  0.000091556,  0.000090627, 745.392791992, S, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000090627,  0.000091556
2017-03-22 03:17:43.331931, slv, 42010afffe8a0002(unknown)/1,  0.000106357, -0.000003973,  0.000119805,  0.000090627, 741.419791992, D, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000090627,  0.000119805
2017-03-22 03:17:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106357,  0.000007134,  0.000119805,  0.000136391, 741.419791992, S, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000136391,  0.000119805
2017-03-22 03:17:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106357,  0.000015339,  0.000119805,  0.000107002, 748.553791992, S, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000107002,  0.000119805
2017-03-22 03:17:45.173344, slv, 42010afffe8a0002(unknown)/1,  0.000106267,  0.000015339,  0.000084912,  0.000107002, 763.892791992, D, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000107002,  0.000084912
2017-03-22 03:17:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106267,  0.000037428,  0.000084912,  0.000180479, 763.892791992, S, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000180479,  0.000084912
2017-03-22 03:17:46.608058, slv, 42010afffe8a0002(unknown)/1,  0.000106438,  0.000037428,  0.000096384,  0.000180479, 801.320791992, D, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000180479,  0.000096384
2017-03-22 03:17:46.908360, slv, 42010afffe8a0002(unknown)/1,  0.000106438,  0.000025355,  0.000096384,  0.000082936, 801.320791992, S, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000082936,  0.000096384
2017-03-22 03:17:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106438, -0.000011822,  0.000096384,  0.000106295, 826.675791992, S, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000106295,  0.000096384
2017-03-22 03:17:48.333522, slv, 42010afffe8a0002(unknown)/1,  0.000106636, -0.000011822,  0.000093240,  0.000106295, 814.853791992, D, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000106295,  0.000093240
2017-03-22 03:17:48.581167, slv, 42010afffe8a0002(unknown)/1,  0.000106611, -0.000011822,  0.000114228,  0.000106295, 814.853791992, D, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000106295,  0.000114228
2017-03-22 03:17:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106611, -0.000008922,  0.000114228,  0.000088908, 814.853791992, S, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000088908,  0.000114228
2017-03-22 03:17:48.981615, slv, 42010afffe8a0002(unknown)/1,  0.000106601, -0.000008922,  0.000114539,  0.000088908, 805.931791992, D, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000088908,  0.000114539
2017-03-22 03:17:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106601, -0.000010253,  0.000114539,  0.000103797, 805.931791992, S, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000103797,  0.000114539
2017-03-22 03:17:50.195264, slv, 42010afffe8a0002(unknown)/1,  0.000106508, -0.000010253,  0.000095270,  0.000103797, 795.678791992, D, 0.000110039, 644, 0.000001674, 12426, 765, 35,  0.000103797,  0.000095270
2017-03-22 03:17:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106508, -0.000007909,  0.000095270,  0.000093494, 795.678791992, S, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000093494,  0.000095270
2017-03-22 03:17:51.908325, slv, 42010afffe8a0002(unknown)/1,  0.000106508,  0.000001534,  0.000095270,  0.000122591, 787.769791992, S, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000122591,  0.000095270
2017-03-22 03:17:52.081902, slv, 42010afffe8a0002(unknown)/1,  0.000106540,  0.000001534,  0.000112507,  0.000122591, 789.303791992, D, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000122591,  0.000112507
2017-03-22 03:17:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106540, -0.000000792,  0.000112507,  0.000088873, 789.303791992, S, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000088873,  0.000112507
2017-03-22 03:17:53.878901, slv, 42010afffe8a0002(unknown)/1,  0.000106550, -0.000000792,  0.000104761,  0.000088873, 788.511791992, D, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000088873,  0.000104761
2017-03-22 03:17:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106550, -0.000001621,  0.000104761,  0.000120975, 788.511791992, S, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000120975,  0.000104761
2017-03-22 03:17:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106550, -0.000002209,  0.000104761,  0.000087708, 786.890791992, S, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000087708,  0.000104761
2017-03-22 03:17:55.559632, slv, 42010afffe8a0002(unknown)/1,  0.000106397, -0.000002209,  0.000105772,  0.000087708, 784.681791992, D, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000087708,  0.000105772
2017-03-22 03:17:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106397, -0.000003749,  0.000105772,  0.000117742, 784.681791992, S, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000117742,  0.000105772
2017-03-22 03:17:56.293378, slv, 42010afffe8a0002(unknown)/1,  0.000106338, -0.000003749,  0.000099377,  0.000117742, 780.932791992, D, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000117742,  0.000099377
2017-03-22 03:17:56.908369, slv, 42010afffe8a0002(unknown)/1,  0.000106338, -0.000005904,  0.000099377,  0.000083186, 780.932791992, S, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000083186,  0.000099377
2017-03-22 03:17:57.628536, slv, 42010afffe8a0002(unknown)/1,  0.000106327, -0.000005904,  0.000122201,  0.000083186, 775.028791992, D, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000083186,  0.000122201
2017-03-22 03:17:57.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106327, -0.000014052,  0.000122201,  0.000101374, 775.028791992, S, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000101374,  0.000122201
2017-03-22 03:17:58.161815, slv, 42010afffe8a0002(unknown)/1,  0.000106363, -0.000014052,  0.000127716,  0.000101374, 760.976791992, D, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000101374,  0.000127716
2017-03-22 03:17:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106363, -0.000007491,  0.000127716,  0.000096333, 760.976791992, S, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000096333,  0.000127716
2017-03-22 03:17:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106363,  0.000009293,  0.000127716,  0.000134980, 753.485791992, S, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000134980,  0.000127716
2017-03-22 03:17:59.975910, slv, 42010afffe8a0002(unknown)/1,  0.000106496,  0.000009293,  0.000095342,  0.000134980, 762.778791992, D, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000134980,  0.000095342
2017-03-22 03:18:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106496,  0.000032050,  0.000095342,  0.000141980, 762.778791992, S, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000141980,  0.000095342
2017-03-22 03:18:01.246930, slv, 42010afffe8a0002(unknown)/1,  0.000106669,  0.000032050,  0.000097933,  0.000141980, 794.828791992, D, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000141980,  0.000097933
2017-03-22 03:18:01.908435, slv, 42010afffe8a0002(unknown)/1,  0.000106669,  0.000020567,  0.000097933,  0.000112320, 794.828791992, S, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000112320,  0.000097933
2017-03-22 03:18:02.413741, slv, 42010afffe8a0002(unknown)/1,  0.000106803,  0.000020567,  0.000108646,  0.000112320, 815.395791992, D, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000112320,  0.000108646
2017-03-22 03:18:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106803, -0.000008886,  0.000108646,  0.000083381, 815.395791992, S, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000083381,  0.000108646
2017-03-22 03:18:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106803, -0.000010319,  0.000108646,  0.000109587, 806.509791992, S, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000109587,  0.000108646
2017-03-22 03:18:04.253703, slv, 42010afffe8a0002(unknown)/1,  0.000106834, -0.000010319,  0.000104635,  0.000109587, 796.190791992, D, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000109587,  0.000104635
2017-03-22 03:18:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106834, -0.000005035,  0.000104635,  0.000093979, 796.190791992, S, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000093979,  0.000104635
2017-03-22 03:18:05.480575, slv, 42010afffe8a0002(unknown)/1,  0.000106716, -0.000005035,  0.000088799,  0.000093979, 791.155791992, D, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000093979,  0.000088799
2017-03-22 03:18:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106716, -0.000007176,  0.000088799,  0.000105218, 791.155791992, S, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000105218,  0.000088799
2017-03-22 03:18:06.908303, slv, 42010afffe8a0002(unknown)/1,  0.000106716, -0.000006504,  0.000088799,  0.000095206, 783.979791992, S, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000095206,  0.000088799
2017-03-22 03:18:07.030035, slv, 42010afffe8a0002(unknown)/1,  0.000106508, -0.000006504,  0.000095566,  0.000095206, 777.475791992, D, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000095206,  0.000095566
2017-03-22 03:18:07.196377, slv, 42010afffe8a0002(unknown)/1,  0.000106339, -0.000006504,  0.000096898,  0.000095206, 777.475791992, D, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000095206,  0.000096898
2017-03-22 03:18:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106339, -0.000005389,  0.000096898,  0.000107071, 777.475791992, S, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000107071,  0.000096898
2017-03-22 03:18:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106339, -0.000006574,  0.000096898,  0.000092459, 772.086791992, S, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000092459,  0.000096898
2017-03-22 03:18:09.102142, slv, 42010afffe8a0002(unknown)/1,  0.000106189, -0.000006574,  0.000102295,  0.000092459, 765.512791992, D, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000092459,  0.000102295
2017-03-22 03:18:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106189, -0.000001968,  0.000102295,  0.000116134, 765.512791992, S, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000116134,  0.000102295
2017-03-22 03:18:09.990684, slv, 42010afffe8a0002(unknown)/1,  0.000106168, -0.000001968,  0.000108538,  0.000116134, 763.544791992, D, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000116134,  0.000108538
2017-03-22 03:18:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106168, -0.000004381,  0.000108538,  0.000087462, 763.544791992, S, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000087462,  0.000108538
2017-03-22 03:18:10.942174, slv, 42010afffe8a0002(unknown)/1,  0.000106113, -0.000004381,  0.000098503,  0.000087462, 759.163791992, D, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000087462,  0.000098503
2017-03-22 03:18:11.267786, slv, 42010afffe8a0002(unknown)/1,  0.000105955, -0.000004381,  0.000110541,  0.000087462, 759.163791992, D, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000087462,  0.000110541
2017-03-22 03:18:11.908458, slv, 42010afffe8a0002(unknown)/1,  0.000105955,  0.000000726,  0.000110541,  0.000126114, 759.163791992, S, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000126114,  0.000110541
2017-03-22 03:18:12.368085, slv, 42010afffe8a0002(unknown)/1,  0.000106138,  0.000000726,  0.000146424,  0.000126114, 759.889791992, D, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000126114,  0.000146424
2017-03-22 03:18:12.525720, slv, 42010afffe8a0002(unknown)/1,  0.000106474,  0.000000726,  0.000111878,  0.000126114, 759.889791992, D, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000126114,  0.000111878
2017-03-22 03:18:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106474,  0.000000810,  0.000111878,  0.000087936, 759.889791992, S, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000087936,  0.000111878
2017-03-22 03:18:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106474, -0.000001071,  0.000111878,  0.000122871, 760.699791992, S, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000122871,  0.000111878
2017-03-22 03:18:13.981314, slv, 42010afffe8a0002(unknown)/1,  0.000106567, -0.000001071,  0.000088967,  0.000122871, 759.628791992, D, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000122871,  0.000088967
2017-03-22 03:18:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106567,  0.000009075,  0.000088967,  0.000108321, 759.628791992, S, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000108321,  0.000088967
2017-03-22 03:18:15.672635, slv, 42010afffe8a0002(unknown)/1,  0.000106490,  0.000009075,  0.000086492,  0.000108321, 768.703791992, D, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000108321,  0.000086492
2017-03-22 03:18:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106490,  0.000008591,  0.000086492,  0.000121918, 768.703791992, S, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000121918,  0.000086492
2017-03-22 03:18:15.954753, slv, 42010afffe8a0002(unknown)/1,  0.000106551,  0.000008591,  0.000124870,  0.000121918, 777.294791992, D, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000121918,  0.000124870
2017-03-22 03:18:16.527991, slv, 42010afffe8a0002(unknown)/1,  0.000106686,  0.000008591,  0.000092057,  0.000121918, 777.294791992, D, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000121918,  0.000092057
2017-03-22 03:18:16.643899, slv, 42010afffe8a0002(unknown)/1,  0.000106593,  0.000008591,  0.000066954,  0.000121918, 777.294791992, D, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000121918,  0.000066954
2017-03-22 03:18:16.908420, slv, 42010afffe8a0002(unknown)/1,  0.000106593,  0.000018884,  0.000066954,  0.000128933, 777.294791992, S, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000128933,  0.000066954
2017-03-22 03:18:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106593,  0.000014994,  0.000066954,  0.000114242, 796.178791992, S, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000114242,  0.000066954
2017-03-22 03:18:17.971951, slv, 42010afffe8a0002(unknown)/1,  0.000106381,  0.000014994,  0.000069111,  0.000114242, 811.172791992, D, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000114242,  0.000069111
2017-03-22 03:18:18.386679, slv, 42010afffe8a0002(unknown)/1,  0.000106338,  0.000014994,  0.000116966,  0.000114242, 811.172791992, D, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000114242,  0.000116966
2017-03-22 03:18:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106338, -0.000000392,  0.000116966,  0.000097906, 811.172791992, S, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000097906,  0.000116966
2017-03-22 03:18:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106338, -0.000004628,  0.000116966,  0.000105514, 810.780791992, S, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000105514,  0.000116966
2017-03-22 03:18:19.937178, slv, 42010afffe8a0002(unknown)/1,  0.000106421, -0.000004628,  0.000109853,  0.000105514, 806.152791992, D, 0.000107290, 1021, -0.000000673, 13821, 811, 35,  0.000105514,  0.000109853
2017-03-22 03:18:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106421, -0.000008944,  0.000109853,  0.000089357, 806.152791992, S, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000089357,  0.000109853
2017-03-22 03:18:20.990570, slv, 42010afffe8a0002(unknown)/1,  0.000106334, -0.000008944,  0.000098756,  0.000089357, 797.208791992, D, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000089357,  0.000098756
2017-03-22 03:18:21.652672, slv, 42010afffe8a0002(unknown)/1,  0.000106137, -0.000008944,  0.000097335,  0.000089357, 797.208791992, D, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000089357,  0.000097335
2017-03-22 03:18:21.908369, slv, 42010afffe8a0002(unknown)/1,  0.000106137,  0.000004183,  0.000097335,  0.000131568, 797.208791992, S, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000131568,  0.000097335
2017-03-22 03:18:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106137,  0.000008088,  0.000097335,  0.000096882, 801.391791992, S, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000096882,  0.000097335
2017-03-22 03:18:23.603524, slv, 42010afffe8a0002(unknown)/1,  0.000105956,  0.000008088,  0.000094537,  0.000096882, 809.479791992, D, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000096882,  0.000094537
2017-03-22 03:18:23.870486, slv, 42010afffe8a0002(unknown)/1,  0.000105833,  0.000008088,  0.000104075,  0.000096882, 809.479791992, D, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000096882,  0.000104075
2017-03-22 03:18:23.907305, slv, 42010afffe8a0002(unknown)/1,  0.000105833, -0.000009761,  0.000104075,  0.000095565, 809.479791992, S, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000095565,  0.000104075
2017-03-22 03:18:24.419075, slv, 42010afffe8a0002(unknown)/1,  0.000105703, -0.000009761,  0.000093475,  0.000095565, 799.718791992, D, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000095565,  0.000093475
2017-03-22 03:18:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105703, -0.000008289,  0.000093475,  0.000099392, 799.718791992, S, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000099392,  0.000093475
2017-03-22 03:18:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105703, -0.000003641,  0.000093475,  0.000104731, 791.429791992, S, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000104731,  0.000093475
2017-03-22 03:18:26.166973, slv, 42010afffe8a0002(unknown)/1,  0.000105583, -0.000003641,  0.000098407,  0.000104731, 787.788791992, D, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000104731,  0.000098407
2017-03-22 03:18:26.908468, slv, 42010afffe8a0002(unknown)/1,  0.000105583,  0.000007456,  0.000098407,  0.000121467, 787.788791992, S, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000121467,  0.000098407
2017-03-22 03:18:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105583,  0.000010293,  0.000098407,  0.000110286, 795.244791992, S, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000110286,  0.000098407
2017-03-22 03:18:28.114490, slv, 42010afffe8a0002(unknown)/1,  0.000105565,  0.000010293,  0.000104270,  0.000110286, 805.537791992, D, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000110286,  0.000104270
2017-03-22 03:18:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105565, -0.000002302,  0.000104270,  0.000096259, 805.537791992, S, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000096259,  0.000104270
2017-03-22 03:18:29.396768, slv, 42010afffe8a0002(unknown)/1,  0.000105518, -0.000002302,  0.000099373,  0.000096259, 803.235791992, D, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000096259,  0.000099373
2017-03-22 03:18:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105518, -0.000002882,  0.000099373,  0.000109060, 803.235791992, S, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000109060,  0.000099373
2017-03-22 03:18:30.479543, slv, 42010afffe8a0002(unknown)/1,  0.000105436, -0.000002882,  0.000096464,  0.000109060, 800.353791992, D, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000109060,  0.000096464
2017-03-22 03:18:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105436,  0.000003776,  0.000096464,  0.000109447, 800.353791992, S, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000109447,  0.000096464
2017-03-22 03:18:30.960228, slv, 42010afffe8a0002(unknown)/1,  0.000105404,  0.000003776,  0.000098500,  0.000109447, 804.129791992, D, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000109447,  0.000098500
2017-03-22 03:18:31.908264, slv, 42010afffe8a0002(unknown)/1,  0.000105404, -0.000000087,  0.000098500,  0.000101219, 804.129791992, S, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000101219,  0.000098500
2017-03-22 03:18:32.056441, slv, 42010afffe8a0002(unknown)/1,  0.000105330, -0.000000087,  0.000093415,  0.000101219, 804.042791992, D, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000101219,  0.000093415
2017-03-22 03:18:32.410192, slv, 42010afffe8a0002(unknown)/1,  0.000105259, -0.000000087,  0.000107298,  0.000101219, 804.042791992, D, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000101219,  0.000107298
2017-03-22 03:18:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105259, -0.000009729,  0.000107298,  0.000089985, 804.042791992, S, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000089985,  0.000107298
2017-03-22 03:18:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105259, -0.000004437,  0.000107298,  0.000111660, 794.313791992, S, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000111660,  0.000107298
2017-03-22 03:18:34.057563, slv, 42010afffe8a0002(unknown)/1,  0.000105357, -0.000004437,  0.000125876,  0.000111660, 789.876791992, D, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000111660,  0.000125876
2017-03-22 03:18:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105357, -0.000001702,  0.000125876,  0.000095552, 789.876791992, S, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000095552,  0.000125876
2017-03-22 03:18:34.993683, slv, 42010afffe8a0002(unknown)/1,  0.000105401, -0.000001702,  0.000099560,  0.000095552, 788.174791992, D, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000095552,  0.000099560
2017-03-22 03:18:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105401, -0.000003007,  0.000099560,  0.000109191, 788.174791992, S, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000109191,  0.000099560
2017-03-22 03:18:36.574150, slv, 42010afffe8a0002(unknown)/1,  0.000105346, -0.000003007,  0.000103340,  0.000109191, 785.167791992, D, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000109191,  0.000103340
2017-03-22 03:18:36.908392, slv, 42010afffe8a0002(unknown)/1,  0.000105346, -0.000007658,  0.000103340,  0.000086240, 785.167791992, S, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000086240,  0.000103340
2017-03-22 03:18:37.770908, slv, 42010afffe8a0002(unknown)/1,  0.000105277, -0.000007658,  0.000104894,  0.000086240, 777.509791992, D, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000086240,  0.000104894
2017-03-22 03:18:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105277,  0.000008110,  0.000104894,  0.000140604, 777.509791992, S, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000140604,  0.000104894
2017-03-22 03:18:38.873229, slv, 42010afffe8a0002(unknown)/1,  0.000105303,  0.000008110,  0.000095923,  0.000140604, 785.619791992, D, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000140604,  0.000095923
2017-03-22 03:18:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105303,  0.000011699,  0.000095923,  0.000093375, 785.619791992, S, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000093375,  0.000095923
2017-03-22 03:18:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105303,  0.000010384,  0.000095923,  0.000138000, 797.318791992, S, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000138000,  0.000095923
2017-03-22 03:18:40.359335, slv, 42010afffe8a0002(unknown)/1,  0.000105538,  0.000010384,  0.000106946,  0.000138000, 807.702791992, D, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000138000,  0.000106946
2017-03-22 03:18:40.444461, slv, 42010afffe8a0002(unknown)/1,  0.000105751,  0.000010384,  0.000093828,  0.000138000, 807.702791992, D, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000138000,  0.000093828
2017-03-22 03:18:40.498066, slv, 42010afffe8a0002(unknown)/1,  0.000105905,  0.000010384,  0.000092581,  0.000138000, 807.702791992, D, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000138000,  0.000092581
2017-03-22 03:18:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105905,  0.000009962,  0.000092581,  0.000093133, 807.702791992, S, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000093133,  0.000092581
2017-03-22 03:18:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105905, -0.000002797,  0.000092581,  0.000113083, 817.664791992, S, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000113083,  0.000092581
2017-03-22 03:18:42.309688, slv, 42010afffe8a0002(unknown)/1,  0.000105936, -0.000002797,  0.000087923,  0.000113083, 814.867791992, D, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000113083,  0.000087923
2017-03-22 03:18:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105936,  0.000008160,  0.000087923,  0.000115078, 814.867791992, S, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000115078,  0.000087923
2017-03-22 03:18:43.494933, slv, 42010afffe8a0002(unknown)/1,  0.000105871,  0.000008160,  0.000091134,  0.000115078, 823.027791992, D, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000115078,  0.000091134
2017-03-22 03:18:43.706197, slv, 42010afffe8a0002(unknown)/1,  0.000105951,  0.000008160,  0.000122745,  0.000115078, 823.027791992, D, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000115078,  0.000122745
2017-03-22 03:18:43.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105951,  0.000004394,  0.000122745,  0.000105597, 823.027791992, S, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000105597,  0.000122745
2017-03-22 03:18:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105951, -0.000011924,  0.000122745,  0.000082457, 827.421791992, S, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000082457,  0.000122745
2017-03-22 03:18:44.973254, slv, 42010afffe8a0002(unknown)/1,  0.000105908, -0.000011924,  0.000092456,  0.000082457, 815.497791992, D, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000082457,  0.000092456
2017-03-22 03:18:45.849789, slv, 42010afffe8a0002(unknown)/1,  0.000105706, -0.000011924,  0.000114532,  0.000082457, 815.497791992, D, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000082457,  0.000114532
2017-03-22 03:18:45.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105706, -0.000014390,  0.000114532,  0.000100420, 815.497791992, S, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000100420,  0.000114532
2017-03-22 03:18:46.343005, slv, 42010afffe8a0002(unknown)/1,  0.000105643, -0.000014390,  0.000109203,  0.000100420, 801.107791992, D, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000100420,  0.000109203
2017-03-22 03:18:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105643, -0.000016773,  0.000109203,  0.000077383, 801.107791992, S, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000077383,  0.000109203
2017-03-22 03:18:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105643,  0.000002306,  0.000109203,  0.000138515, 784.334791992, S, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000138515,  0.000109203
2017-03-22 03:18:48.183296, slv, 42010afffe8a0002(unknown)/1,  0.000105774,  0.000002306,  0.000107934,  0.000138515, 786.640791992, D, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000138515,  0.000107934
2017-03-22 03:18:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105774,  0.000006702,  0.000107934,  0.000086305, 786.640791992, S, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000086305,  0.000107934
2017-03-22 03:18:49.175689, slv, 42010afffe8a0002(unknown)/1,  0.000105858,  0.000006702,  0.000111935,  0.000086305, 793.342791992, D, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000086305,  0.000111935
2017-03-22 03:18:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105858, -0.000004522,  0.000111935,  0.000116283, 793.342791992, S, 0.000106442, 214, 0.000000349, 10289, 782, 18,  0.000116283,  0.000111935
2017-03-22 03:18:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105858,  0.000005411,  0.000111935,  0.000106257, 788.820791992, S, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000106257,  0.000111935
2017-03-22 03:18:50.996823, slv, 42010afffe8a0002(unknown)/1,  0.000105801,  0.000005411,  0.000104282,  0.000106257, 794.231791992, D, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000106257,  0.000104282
2017-03-22 03:18:51.251583, slv, 42010afffe8a0002(unknown)/1,  0.000105866,  0.000005411,  0.000122995,  0.000106257, 794.231791992, D, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000106257,  0.000122995
2017-03-22 03:18:51.794335, slv, 42010afffe8a0002(unknown)/1,  0.000105972,  0.000005411,  0.000114987,  0.000106257, 794.231791992, D, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000106257,  0.000114987
2017-03-22 03:18:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105972,  0.000020369,  0.000114987,  0.000146312, 794.231791992, S, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000146312,  0.000114987
2017-03-22 03:18:52.668857, slv, 42010afffe8a0002(unknown)/1,  0.000106220,  0.000020369,  0.000119735,  0.000146312, 814.600791992, D, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000146312,  0.000119735
2017-03-22 03:18:52.908427, slv, 42010afffe8a0002(unknown)/1,  0.000106220,  0.000016424,  0.000119735,  0.000098728, 814.600791992, S, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000098728,  0.000119735
2017-03-22 03:18:53.585572, slv, 42010afffe8a0002(unknown)/1,  0.000106395,  0.000016424,  0.000104878,  0.000098728, 831.024791992, D, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000098728,  0.000104878
2017-03-22 03:18:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106395,  0.000004832,  0.000104878,  0.000123552, 831.024791992, S, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000123552,  0.000104878
2017-03-22 03:18:54.079119, slv, 42010afffe8a0002(unknown)/1,  0.000106484,  0.000004832,  0.000121104,  0.000123552, 835.856791992, D, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000123552,  0.000121104
2017-03-22 03:18:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106484, -0.000007152,  0.000121104,  0.000075024, 835.856791992, S, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000075024,  0.000121104
2017-03-22 03:18:55.220448, slv, 42010afffe8a0002(unknown)/1,  0.000106518, -0.000007152,  0.000114894,  0.000075024, 828.704791992, D, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000075024,  0.000114894
2017-03-22 03:18:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106518, -0.000004070,  0.000114894,  0.000129838, 828.704791992, S, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000129838,  0.000114894
2017-03-22 03:18:56.685758, slv, 42010afffe8a0002(unknown)/1,  0.000106506, -0.000004070,  0.000103140,  0.000129838, 824.634791992, D, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000129838,  0.000103140
2017-03-22 03:18:56.907313, slv, 42010afffe8a0002(unknown)/1,  0.000106506, -0.000004590,  0.000103140,  0.000074005, 824.634791992, S, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000074005,  0.000103140
2017-03-22 03:18:56.926931, slv, 42010afffe8a0002(unknown)/1,  0.000106437, -0.000004590,  0.000101351,  0.000074005, 820.044791992, D, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000074005,  0.000101351
2017-03-22 03:18:57.908396, slv, 42010afffe8a0002(unknown)/1,  0.000106437,  0.000000282,  0.000101351,  0.000139502, 820.044791992, S, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000139502,  0.000101351
2017-03-22 03:18:58.015767, slv, 42010afffe8a0002(unknown)/1,  0.000106438,  0.000000282,  0.000111075,  0.000139502, 820.326791992, D, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000139502,  0.000111075
2017-03-22 03:18:58.763129, slv, 42010afffe8a0002(unknown)/1,  0.000106696,  0.000000282,  0.000101598,  0.000139502, 820.326791992, D, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000139502,  0.000101598
2017-03-22 03:18:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106696,  0.000018517,  0.000101598,  0.000110667, 820.326791992, S, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000110667,  0.000101598
2017-03-22 03:18:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106696,  0.000011824,  0.000101598,  0.000126374, 838.843791992, S, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000126374,  0.000101598
2017-03-22 03:19:00.087104, slv, 42010afffe8a0002(unknown)/1,  0.000106907,  0.000011824,  0.000113388,  0.000126374, 850.667791992, D, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000126374,  0.000113388
2017-03-22 03:19:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106907,  0.000018213,  0.000113388,  0.000123656, 850.667791992, S, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000123656,  0.000113388
2017-03-22 03:19:01.656503, slv, 42010afffe8a0002(unknown)/1,  0.000107188,  0.000018213,  0.000136070,  0.000123656, 868.880791992, D, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000123656,  0.000136070
2017-03-22 03:19:01.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107188,  0.000002503,  0.000136070,  0.000095446, 868.880791992, S, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000095446,  0.000136070
2017-03-22 03:19:02.908427, slv, 42010afffe8a0002(unknown)/1,  0.000107188, -0.000016667,  0.000136070,  0.000085596, 871.383791992, S, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000085596,  0.000136070
2017-03-22 03:19:03.499986, slv, 42010afffe8a0002(unknown)/1,  0.000107348, -0.000016667,  0.000124406,  0.000085596, 854.716791992, D, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000085596,  0.000124406
2017-03-22 03:19:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107348,  0.000014826,  0.000124406,  0.000158593, 854.716791992, S, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000158593,  0.000124406
2017-03-22 03:19:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107348,  0.000004566,  0.000124406,  0.000065236, 869.542791992, S, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000065236,  0.000124406
2017-03-22 03:19:05.177550, slv, 42010afffe8a0002(unknown)/1,  0.000107230,  0.000004566,  0.000124022,  0.000065236, 874.108791992, D, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000065236,  0.000124022
2017-03-22 03:19:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107230, -0.000020890,  0.000124022,  0.000107563, 874.108791992, S, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000107563,  0.000124022
2017-03-22 03:19:06.394153, slv, 42010afffe8a0002(unknown)/1,  0.000107074, -0.000020890,  0.000092069,  0.000107563, 853.218791992, D, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000107563,  0.000092069
2017-03-22 03:19:06.907320, slv, 42010afffe8a0002(unknown)/1,  0.000107074, -0.000016641,  0.000092069,  0.000073459, 853.218791992, S, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000073459,  0.000092069
2017-03-22 03:19:07.173675, slv, 42010afffe8a0002(unknown)/1,  0.000106846, -0.000016641,  0.000096786,  0.000073459, 836.577791992, D, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000073459,  0.000096786
2017-03-22 03:19:07.908340, slv, 42010afffe8a0002(unknown)/1,  0.000106846, -0.000006812,  0.000096786,  0.000126836, 836.577791992, S, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000126836,  0.000096786
2017-03-22 03:19:08.431611, slv, 42010afffe8a0002(unknown)/1,  0.000106865, -0.000006812,  0.000135276,  0.000126836, 829.765791992, D, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000126836,  0.000135276
2017-03-22 03:19:08.844848, slv, 42010afffe8a0002(unknown)/1,  0.000107092, -0.000006812,  0.000096694,  0.000126836, 829.765791992, D, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000126836,  0.000096694
2017-03-22 03:19:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107092,  0.000004012,  0.000096694,  0.000095125, 829.765791992, S, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000095125,  0.000096694
2017-03-22 03:19:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107092, -0.000009705,  0.000096694,  0.000099647, 833.777791992, S, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000099647,  0.000096694
2017-03-22 03:19:10.726619, slv, 42010afffe8a0002(unknown)/1,  0.000107125, -0.000009705,  0.000113739,  0.000099647, 824.072791992, D, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000099647,  0.000113739
2017-03-22 03:19:10.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107125, -0.000020059,  0.000113739,  0.000074451, 824.072791992, S, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000074451,  0.000113739
2017-03-22 03:19:11.470608, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000020059,  0.000138704,  0.000074451, 804.013791992, D, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000074451,  0.000138704
2017-03-22 03:19:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000008767,  0.000138704,  0.000122258, 804.013791992, S, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000122258,  0.000138704
2017-03-22 03:19:11.968860, slv, 42010afffe8a0002(unknown)/1,  0.000107212, -0.000008767,  0.000117401,  0.000122258, 795.246791992, D, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000122258,  0.000117401
2017-03-22 03:19:12.908546, slv, 42010afffe8a0002(unknown)/1,  0.000107212, -0.000001372,  0.000117401,  0.000089327, 795.246791992, S, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000089327,  0.000117401
2017-03-22 03:19:13.904200, slv, 42010afffe8a0002(unknown)/1,  0.000107325, -0.000001372,  0.000128791,  0.000089327, 793.874791992, D, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000089327,  0.000128791
2017-03-22 03:19:13.907304, slv, 42010afffe8a0002(unknown)/1,  0.000107325, -0.000016410,  0.000128791,  0.000092388, 793.874791992, S, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000092388,  0.000128791
2017-03-22 03:19:14.459674, slv, 42010afffe8a0002(unknown)/1,  0.000107316, -0.000016410,  0.000116389,  0.000092388, 777.464791992, D, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000092388,  0.000116389
2017-03-22 03:19:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107316, -0.000014172,  0.000116389,  0.000093907, 777.464791992, S, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000093907,  0.000116389
2017-03-22 03:19:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107316, -0.000002696,  0.000116389,  0.000115333, 763.292791992, S, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000115333,  0.000116389
2017-03-22 03:19:16.143167, slv, 42010afffe8a0002(unknown)/1,  0.000107392, -0.000002696,  0.000124699,  0.000115333, 760.596791992, D, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000115333,  0.000124699
2017-03-22 03:19:16.289567, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000002696,  0.000097638,  0.000115333, 760.596791992, D, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000115333,  0.000097638
2017-03-22 03:19:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107484,  0.000000710,  0.000097638,  0.000100888, 760.596791992, S, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000100888,  0.000097638
2017-03-22 03:19:17.908370, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000002583,  0.000097638,  0.000108914, 761.306791992, S, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000108914,  0.000097638
2017-03-22 03:19:18.112038, slv, 42010afffe8a0002(unknown)/1,  0.000107523, -0.000002583,  0.000117945,  0.000108914, 758.723791992, D, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000108914,  0.000117945
2017-03-22 03:19:18.671886, slv, 42010afffe8a0002(unknown)/1,  0.000107576, -0.000002583,  0.000107832,  0.000108914, 758.723791992, D, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000108914,  0.000107832
2017-03-22 03:19:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107576, -0.000013503,  0.000107832,  0.000079140, 758.723791992, S, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000079140,  0.000107832
2017-03-22 03:19:19.311409, slv, 42010afffe8a0002(unknown)/1,  0.000107477, -0.000013503,  0.000108978,  0.000079140, 745.220791992, D, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000079140,  0.000108978
2017-03-22 03:19:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107477, -0.000013552,  0.000108978,  0.000108810, 745.220791992, S, 0.000105664, 283, -0.000000578, 8114, 799, 12,  0.000108810,  0.000108978
2017-03-22 03:19:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107477, -0.000008573,  0.000108978,  0.000088998, 731.668791992, S, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000088998,  0.000108978
2017-03-22 03:19:20.974029, slv, 42010afffe8a0002(unknown)/1,  0.000107324, -0.000008573,  0.000113549,  0.000088998, 723.095791992, D, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000088998,  0.000113549
2017-03-22 03:19:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107324,  0.000003977,  0.000113549,  0.000133756, 723.095791992, S, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000133756,  0.000113549
2017-03-22 03:19:22.526068, slv, 42010afffe8a0002(unknown)/1,  0.000107327,  0.000003977,  0.000093755,  0.000133756, 727.072791992, D, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000133756,  0.000093755
2017-03-22 03:19:22.908392, slv, 42010afffe8a0002(unknown)/1,  0.000107327,  0.000006608,  0.000093755,  0.000094111, 727.072791992, S, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000094111,  0.000093755
2017-03-22 03:19:22.986719, slv, 42010afffe8a0002(unknown)/1,  0.000107494,  0.000006608,  0.000150445,  0.000094111, 733.680791992, D, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000094111,  0.000150445
2017-03-22 03:19:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107494, -0.000004231,  0.000150445,  0.000112248, 733.680791992, S, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000112248,  0.000150445
2017-03-22 03:19:24.904028, slv, 42010afffe8a0002(unknown)/1,  0.000107597, -0.000004231,  0.000099512,  0.000112248, 729.449791992, D, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000112248,  0.000099512
2017-03-22 03:19:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107597, -0.000020540,  0.000099512,  0.000061762, 729.449791992, S, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000061762,  0.000099512
2017-03-22 03:19:24.998764, slv, 42010afffe8a0002(unknown)/1,  0.000107508, -0.000020540,  0.000134049,  0.000061762, 708.909791992, D, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000061762,  0.000134049
2017-03-22 03:19:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107508, -0.000020870,  0.000134049,  0.000111602, 708.909791992, S, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000111602,  0.000134049
2017-03-22 03:19:26.333674, slv, 42010afffe8a0002(unknown)/1,  0.000107368, -0.000020870,  0.000086756,  0.000111602, 688.039791992, D, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000111602,  0.000086756
2017-03-22 03:19:26.907274, slv, 42010afffe8a0002(unknown)/1,  0.000107368, -0.000020163,  0.000086756,  0.000062948, 688.039791992, S, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000062948,  0.000086756
2017-03-22 03:19:27.167664, slv, 42010afffe8a0002(unknown)/1,  0.000107040, -0.000020163,  0.000084143,  0.000062948, 667.876791992, D, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000062948,  0.000084143
2017-03-22 03:19:27.755829, slv, 42010afffe8a0002(unknown)/1,  0.000106719, -0.000020163,  0.000135945,  0.000062948, 667.876791992, D, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000062948,  0.000135945
2017-03-22 03:19:27.908210, slv, 42010afffe8a0002(unknown)/1,  0.000106719, -0.000023962,  0.000135945,  0.000103215, 667.876791992, S, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000103215,  0.000135945
2017-03-22 03:19:28.232000, slv, 42010afffe8a0002(unknown)/1,  0.000106561, -0.000023962,  0.000084196,  0.000103215, 643.914791992, D, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000103215,  0.000084196
2017-03-22 03:19:28.531130, slv, 42010afffe8a0002(unknown)/1,  0.000106454, -0.000023962,  0.000108354,  0.000103215, 643.914791992, D, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000103215,  0.000108354
2017-03-22 03:19:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106454, -0.000005166,  0.000108354,  0.000099626, 643.914791992, S, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000099626,  0.000108354
2017-03-22 03:19:29.360394, slv, 42010afffe8a0002(unknown)/1,  0.000106401, -0.000005166,  0.000101167,  0.000099626, 638.748791992, D, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000099626,  0.000101167
2017-03-22 03:19:29.907295, slv, 42010afffe8a0002(unknown)/1,  0.000106401, -0.000010689,  0.000101167,  0.000091851, 638.748791992, S, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000091851,  0.000101167
2017-03-22 03:19:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106401, -0.000012604,  0.000101167,  0.000095743, 628.059791992, S, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000095743,  0.000101167
2017-03-22 03:19:30.925100, slv, 42010afffe8a0002(unknown)/1,  0.000106233, -0.000012604,  0.000086161,  0.000095743, 615.455791992, D, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000095743,  0.000086161
2017-03-22 03:19:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106233,  0.000000231,  0.000086161,  0.000117353, 615.455791992, S, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000117353,  0.000086161
2017-03-22 03:19:31.971589, slv, 42010afffe8a0002(unknown)/1,  0.000106048,  0.000000231,  0.000078283,  0.000117353, 615.686791992, D, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000117353,  0.000078283
2017-03-22 03:19:32.124622, slv, 42010afffe8a0002(unknown)/1,  0.000105916,  0.000000231,  0.000077443,  0.000117353, 615.686791992, D, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000117353,  0.000077443
2017-03-22 03:19:32.908544, slv, 42010afffe8a0002(unknown)/1,  0.000105916,  0.000003065,  0.000077443,  0.000100925, 615.686791992, S, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000100925,  0.000077443
2017-03-22 03:19:33.258788, slv, 42010afffe8a0002(unknown)/1,  0.000105753,  0.000003065,  0.000086134,  0.000100925, 618.751791992, D, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000100925,  0.000086134
2017-03-22 03:19:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105753,  0.000002877,  0.000086134,  0.000116497, 618.751791992, S, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000116497,  0.000086134
2017-03-22 03:19:34.148686, slv, 42010afffe8a0002(unknown)/1,  0.000105610,  0.000002877,  0.000082745,  0.000116497, 621.628791992, D, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000116497,  0.000082745
2017-03-22 03:19:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105610,  0.000011501,  0.000082745,  0.000117869, 621.628791992, S, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000117869,  0.000082745
2017-03-22 03:19:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105610,  0.000025957,  0.000082745,  0.000145266, 633.129791992, S, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000145266,  0.000082745
2017-03-22 03:19:35.979153, slv, 42010afffe8a0002(unknown)/1,  0.000105682,  0.000025957,  0.000096372,  0.000145266, 659.086791992, D, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000145266,  0.000096372
2017-03-22 03:19:36.329829, slv, 42010afffe8a0002(unknown)/1,  0.000105897,  0.000025957,  0.000090821,  0.000145266, 659.086791992, D, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000145266,  0.000090821
2017-03-22 03:19:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105897,  0.000010243,  0.000090821,  0.000086726, 659.086791992, S, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000086726,  0.000090821
2017-03-22 03:19:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105897, -0.000004381,  0.000090821,  0.000116306, 669.329791992, S, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000116306,  0.000090821
2017-03-22 03:19:37.999093, slv, 42010afffe8a0002(unknown)/1,  0.000105977, -0.000004381,  0.000091600,  0.000116306, 664.948791992, D, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000116306,  0.000091600
2017-03-22 03:19:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105977,  0.000009149,  0.000091600,  0.000113868, 664.948791992, S, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000113868,  0.000091600
2017-03-22 03:19:39.087425, slv, 42010afffe8a0002(unknown)/1,  0.000105997,  0.000009149,  0.000107322,  0.000113868, 674.097791992, D, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000113868,  0.000107322
2017-03-22 03:19:39.851171, slv, 42010afffe8a0002(unknown)/1,  0.000106017,  0.000009149,  0.000094118,  0.000113868, 674.097791992, D, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000113868,  0.000094118
2017-03-22 03:19:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106017,  0.000009700,  0.000094118,  0.000117528, 674.097791992, S, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000117528,  0.000094118
2017-03-22 03:19:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106017,  0.000002232,  0.000094118,  0.000098970, 683.797791992, S, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000098970,  0.000094118
2017-03-22 03:19:41.402109, slv, 42010afffe8a0002(unknown)/1,  0.000105903,  0.000002232,  0.000087802,  0.000098970, 686.029791992, D, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000098970,  0.000087802
2017-03-22 03:19:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105903,  0.000003142,  0.000087802,  0.000119234, 686.029791992, S, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000119234,  0.000087802
2017-03-22 03:19:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105903,  0.000001976,  0.000087802,  0.000096525, 689.171791992, S, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000096525,  0.000087802
2017-03-22 03:19:43.234223, slv, 42010afffe8a0002(unknown)/1,  0.000105672,  0.000001976,  0.000081092,  0.000096525, 691.147791992, D, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000096525,  0.000081092
2017-03-22 03:19:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105672,  0.000020429,  0.000081092,  0.000155909, 691.147791992, S, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000155909,  0.000081092
2017-03-22 03:19:44.496241, slv, 42010afffe8a0002(unknown)/1,  0.000105752,  0.000020429,  0.000109757,  0.000155909, 711.576791992, D, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000155909,  0.000109757
2017-03-22 03:19:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105752,  0.000047525,  0.000109757,  0.000150566, 711.576791992, S, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000150566,  0.000109757
2017-03-22 03:19:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105752,  0.000030953,  0.000109757,  0.000122845, 759.101791992, S, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000122845,  0.000109757
2017-03-22 03:19:45.982303, slv, 42010afffe8a0002(unknown)/1,  0.000106089,  0.000030953,  0.000120699,  0.000122845, 790.054791992, D, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000122845,  0.000120699
2017-03-22 03:19:46.369794, slv, 42010afffe8a0002(unknown)/1,  0.000106367,  0.000030953,  0.000129227,  0.000122845, 790.054791992, D, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000122845,  0.000129227
2017-03-22 03:19:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106367, -0.000006363,  0.000129227,  0.000076548, 790.054791992, S, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000076548,  0.000129227
2017-03-22 03:19:47.315169, slv, 42010afffe8a0002(unknown)/1,  0.000106437, -0.000006363,  0.000114862,  0.000076548, 783.691791992, D, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000076548,  0.000114862
2017-03-22 03:19:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106437, -0.000004539,  0.000114862,  0.000127178, 783.691791992, S, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000127178,  0.000114862
2017-03-22 03:19:48.908354, slv, 42010afffe8a0002(unknown)/1,  0.000106437,  0.000004126,  0.000114862,  0.000093948, 779.152791992, S, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000093948,  0.000114862
2017-03-22 03:19:48.947550, slv, 42010afffe8a0002(unknown)/1,  0.000106307,  0.000004126,  0.000107204,  0.000093948, 783.278791992, D, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000093948,  0.000107204
2017-03-22 03:19:49.157390, slv, 42010afffe8a0002(unknown)/1,  0.000106358,  0.000004126,  0.000143223,  0.000093948, 783.278791992, D, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000093948,  0.000143223
2017-03-22 03:19:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106358, -0.000001594,  0.000143223,  0.000115659, 783.278791992, S, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000115659,  0.000143223
2017-03-22 03:19:50.662607, slv, 42010afffe8a0002(unknown)/1,  0.000106709, -0.000001594,  0.000162337,  0.000115659, 781.684791992, D, 0.000106877, 520, -0.000001905, 12117, 816, 40,  0.000115659,  0.000162337
2017-03-22 03:19:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106709, -0.000003969,  0.000162337,  0.000089471, 781.684791992, S, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000089471,  0.000162337
2017-03-22 03:19:50.934282, slv, 42010afffe8a0002(unknown)/1,  0.000106915, -0.000003969,  0.000112049,  0.000089471, 777.715791992, D, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000089471,  0.000112049
2017-03-22 03:19:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106915, -0.000002994,  0.000112049,  0.000118166, 777.715791992, S, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000118166,  0.000112049
2017-03-22 03:19:52.806676, slv, 42010afffe8a0002(unknown)/1,  0.000106905, -0.000002994,  0.000105305,  0.000118166, 774.721791992, D, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000118166,  0.000105305
2017-03-22 03:19:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106905,  0.000005894,  0.000105305,  0.000107444, 774.721791992, S, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000107444,  0.000105305
2017-03-22 03:19:53.863789, slv, 42010afffe8a0002(unknown)/1,  0.000106986,  0.000005894,  0.000117462,  0.000107444, 780.615791992, D, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000107444,  0.000117462
2017-03-22 03:19:53.908447, slv, 42010afffe8a0002(unknown)/1,  0.000106986,  0.000003031,  0.000117462,  0.000112511, 780.615791992, S, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000112511,  0.000117462
2017-03-22 03:19:54.595991, slv, 42010afffe8a0002(unknown)/1,  0.000107022,  0.000003031,  0.000099636,  0.000112511, 783.646791992, D, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000112511,  0.000099636
2017-03-22 03:19:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107022,  0.000009159,  0.000099636,  0.000119817, 783.646791992, S, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000119817,  0.000099636
2017-03-22 03:19:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107022,  0.000015316,  0.000099636,  0.000124861, 792.805791992, S, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000124861,  0.000099636
2017-03-22 03:19:56.385672, slv, 42010afffe8a0002(unknown)/1,  0.000107198,  0.000015316,  0.000136118,  0.000124861, 808.121791992, D, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000124861,  0.000136118
2017-03-22 03:19:56.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107198, -0.000000784,  0.000136118,  0.000087791, 808.121791992, S, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000087791,  0.000136118
2017-03-22 03:19:57.537386, slv, 42010afffe8a0002(unknown)/1,  0.000107459, -0.000000784,  0.000146800,  0.000087791, 807.337791992, D, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000087791,  0.000146800
2017-03-22 03:19:57.604406, slv, 42010afffe8a0002(unknown)/1,  0.000107449, -0.000000784,  0.000104856,  0.000087791, 807.337791992, D, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000087791,  0.000104856
2017-03-22 03:19:57.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107449, -0.000011152,  0.000104856,  0.000104551, 807.337791992, S, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000104551,  0.000104856
2017-03-22 03:19:58.227983, slv, 42010afffe8a0002(unknown)/1,  0.000107437, -0.000011152,  0.000129461,  0.000104551, 796.185791992, D, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000104551,  0.000129461
2017-03-22 03:19:58.908471, slv, 42010afffe8a0002(unknown)/1,  0.000107437,  0.000006567,  0.000129461,  0.000123470, 796.185791992, S, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000123470,  0.000129461
2017-03-22 03:19:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107437,  0.000020444,  0.000129461,  0.000132294, 802.752791992, S, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000132294,  0.000129461
2017-03-22 03:19:59.967670, slv, 42010afffe8a0002(unknown)/1,  0.000107656,  0.000020444,  0.000119603,  0.000132294, 823.196791992, D, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000132294,  0.000119603
2017-03-22 03:20:00.510779, slv, 42010afffe8a0002(unknown)/1,  0.000107960,  0.000020444,  0.000124263,  0.000132294, 823.196791992, D, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000132294,  0.000124263
2017-03-22 03:20:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107960,  0.000007141,  0.000124263,  0.000097386, 823.196791992, S, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000097386,  0.000124263
2017-03-22 03:20:01.433374, slv, 42010afffe8a0002(unknown)/1,  0.000108075,  0.000007141,  0.000107281,  0.000097386, 830.337791992, D, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000097386,  0.000107281
2017-03-22 03:20:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108075,  0.000003541,  0.000107281,  0.000125731, 830.337791992, S, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000125731,  0.000107281
2017-03-22 03:20:02.002282, slv, 42010afffe8a0002(unknown)/1,  0.000108172,  0.000003541,  0.000126667,  0.000125731, 833.878791992, D, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000125731,  0.000126667
2017-03-22 03:20:02.110066, slv, 42010afffe8a0002(unknown)/1,  0.000108432,  0.000003541,  0.000121246,  0.000125731, 833.878791992, D, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000125731,  0.000121246
2017-03-22 03:20:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108432, -0.000003900,  0.000121246,  0.000082976, 833.878791992, S, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000082976,  0.000121246
2017-03-22 03:20:03.909783, slv, 42010afffe8a0002(unknown)/1,  0.000108432, -0.000011314,  0.000121246,  0.000111261, 829.978791992, S, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000111261,  0.000121246
2017-03-22 03:20:04.079106, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000011314,  0.000126602,  0.000111261, 818.664791992, D, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000111261,  0.000126602
2017-03-22 03:20:04.800797, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000011314,  0.000115591,  0.000111261, 818.664791992, D, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000111261,  0.000115591
2017-03-22 03:20:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000012960,  0.000115591,  0.000080002, 818.664791992, S, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000080002,  0.000115591
2017-03-22 03:20:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000005155,  0.000115591,  0.000127188, 805.704791992, S, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000127188,  0.000115591
2017-03-22 03:20:06.042585, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000005155,  0.000113767,  0.000127188, 800.549791992, D, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000127188,  0.000113767
2017-03-22 03:20:06.901500, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000005155,  0.000101594,  0.000127188, 800.549791992, D, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000127188,  0.000101594
2017-03-22 03:20:06.907281, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000012725,  0.000101594,  0.000065124, 800.549791992, S, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000065124,  0.000101594
2017-03-22 03:20:07.453441, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000012725,  0.000109854,  0.000065124, 787.824791992, D, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000065124,  0.000109854
2017-03-22 03:20:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000019334,  0.000109854,  0.000114107, 787.824791992, S, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000114107,  0.000109854
2017-03-22 03:20:08.908445, slv, 42010afffe8a0002(unknown)/1,  0.000108886,  0.000011264,  0.000109854,  0.000126194, 768.490791992, S, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000126194,  0.000109854
2017-03-22 03:20:09.045835, slv, 42010afffe8a0002(unknown)/1,  0.000108753,  0.000011264,  0.000100235,  0.000126194, 779.754791992, D, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000126194,  0.000100235
2017-03-22 03:20:09.573870, slv, 42010afffe8a0002(unknown)/1,  0.000108902,  0.000011264,  0.000120526,  0.000126194, 779.754791992, D, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000126194,  0.000120526
2017-03-22 03:20:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108902,  0.000017337,  0.000120526,  0.000126269, 779.754791992, S, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000126269,  0.000120526
2017-03-22 03:20:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108902,  0.000001110,  0.000120526,  0.000093756, 797.091791992, S, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000093756,  0.000120526
2017-03-22 03:20:11.214059, slv, 42010afffe8a0002(unknown)/1,  0.000108960,  0.000001110,  0.000109990,  0.000093756, 798.201791992, D, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000093756,  0.000109990
2017-03-22 03:20:11.570122, slv, 42010afffe8a0002(unknown)/1,  0.000108858,  0.000001110,  0.000112167,  0.000093756, 798.201791992, D, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000093756,  0.000112167
2017-03-22 03:20:11.649063, slv, 42010afffe8a0002(unknown)/1,  0.000108854,  0.000001110,  0.000134844,  0.000093756, 798.201791992, D, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000093756,  0.000134844
2017-03-22 03:20:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108854, -0.000006001,  0.000134844,  0.000111999, 798.201791992, S, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000111999,  0.000134844
2017-03-22 03:20:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108854,  0.000006060,  0.000134844,  0.000117830, 792.200791992, S, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000117830,  0.000134844
2017-03-22 03:20:13.121275, slv, 42010afffe8a0002(unknown)/1,  0.000109040,  0.000006060,  0.000136666,  0.000117830, 798.260791992, D, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000117830,  0.000136666
2017-03-22 03:20:13.908423, slv, 42010afffe8a0002(unknown)/1,  0.000109040,  0.000000652,  0.000136666,  0.000101368, 798.260791992, S, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000101368,  0.000136666
2017-03-22 03:20:14.739195, slv, 42010afffe8a0002(unknown)/1,  0.000109196,  0.000000652,  0.000120189,  0.000101368, 798.912791992, D, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000101368,  0.000120189
2017-03-22 03:20:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109196,  0.000003942,  0.000120189,  0.000124753, 798.912791992, S, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000124753,  0.000120189
2017-03-22 03:20:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109196,  0.000007837,  0.000120189,  0.000109315, 802.854791992, S, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000109315,  0.000120189
2017-03-22 03:20:16.304031, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000007837,  0.000148272,  0.000109315, 810.691791992, D, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000109315,  0.000148272
2017-03-22 03:20:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000032644,  0.000148272,  0.000174532, 810.691791992, S, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000174532,  0.000148272
2017-03-22 03:20:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000035187,  0.000148272,  0.000114565, 843.335791992, S, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000114565,  0.000148272
2017-03-22 03:20:18.163568, slv, 42010afffe8a0002(unknown)/1,  0.000109561,  0.000035187,  0.000116593,  0.000114565, 878.522791992, D, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000114565,  0.000116593
2017-03-22 03:20:18.726831, slv, 42010afffe8a0002(unknown)/1,  0.000109679,  0.000035187,  0.000122609,  0.000114565, 878.522791992, D, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000114565,  0.000122609
2017-03-22 03:20:18.908331, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000008639,  0.000122609,  0.000087197, 878.522791992, S, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000087197,  0.000122609
2017-03-22 03:20:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000003675,  0.000122609,  0.000124812, 869.883791992, S, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000124812,  0.000122609
2017-03-22 03:20:19.923864, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000003675,  0.000111578,  0.000124812, 866.208791992, D, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000124812,  0.000111578
2017-03-22 03:20:19.993171, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000003675,  0.000132604,  0.000124812, 866.208791992, D, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000124812,  0.000132604
2017-03-22 03:20:20.061434, slv, 42010afffe8a0002(unknown)/1,  0.000110253, -0.000003675,  0.000115436,  0.000124812, 866.208791992, D, 0.000106417, 619, 0.000001667, 15608, 693, 56,  0.000124812,  0.000115436
2017-03-22 03:20:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110253, -0.000003902,  0.000115436,  0.000087317, 866.208791992, S, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000087317,  0.000115436
2017-03-22 03:20:21.530281, slv, 42010afffe8a0002(unknown)/1,  0.000110423, -0.000003902,  0.000157082,  0.000087317, 862.306791992, D, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000087317,  0.000157082
2017-03-22 03:20:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110423, -0.000012221,  0.000157082,  0.000108916, 862.306791992, S, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000108916,  0.000157082
2017-03-22 03:20:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110423, -0.000009923,  0.000157082,  0.000092082, 850.085791992, S, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000092082,  0.000157082
2017-03-22 03:20:23.471914, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000009923,  0.000125226,  0.000092082, 840.162791992, D, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000092082,  0.000125226
2017-03-22 03:20:23.908292, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000006324,  0.000125226,  0.000116193, 840.162791992, S, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000116193,  0.000125226
2017-03-22 03:20:24.597193, slv, 42010afffe8a0002(unknown)/1,  0.000110550, -0.000006324,  0.000121055,  0.000116193, 833.838791992, D, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000116193,  0.000121055
2017-03-22 03:20:24.798058, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000006324,  0.000109576,  0.000116193, 833.838791992, D, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000116193,  0.000109576
2017-03-22 03:20:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000009927,  0.000109576,  0.000085085, 833.838791992, S, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000085085,  0.000109576
2017-03-22 03:20:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000004673,  0.000109576,  0.000126831, 823.911791992, S, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000126831,  0.000109576
2017-03-22 03:20:26.529094, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000004673,  0.000134496,  0.000126831, 819.238791992, D, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000126831,  0.000134496
2017-03-22 03:20:26.805974, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000004673,  0.000136507,  0.000126831, 819.238791992, D, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000126831,  0.000136507
2017-03-22 03:20:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111123,  0.000018584,  0.000136507,  0.000132092, 819.238791992, S, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000132092,  0.000136507
2017-03-22 03:20:27.073911, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000018584,  0.000107067,  0.000132092, 837.822791992, D, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000132092,  0.000107067
2017-03-22 03:20:27.428310, slv, 42010afffe8a0002(unknown)/1,  0.000111478,  0.000018584,  0.000106934,  0.000132092, 837.822791992, D, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000132092,  0.000106934
2017-03-22 03:20:27.444657, slv, 42010afffe8a0002(unknown)/1,  0.000111537,  0.000018584,  0.000089922,  0.000132092, 837.822791992, D, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000132092,  0.000089922
2017-03-22 03:20:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111537,  0.000007311,  0.000089922,  0.000105191, 837.822791992, S, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000105191,  0.000089922
2017-03-22 03:20:28.255666, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000007311,  0.000156723,  0.000105191, 845.133791992, D, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000105191,  0.000156723
2017-03-22 03:20:28.908583, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000015395,  0.000156723,  0.000087241, 845.133791992, S, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000087241,  0.000156723
2017-03-22 03:20:29.532595, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000015395,  0.000112044,  0.000087241, 829.738791992, D, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000087241,  0.000112044
2017-03-22 03:20:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111741,  0.000014986,  0.000112044,  0.000166158, 829.738791992, S, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000166158,  0.000112044
2017-03-22 03:20:30.117754, slv, 42010afffe8a0002(unknown)/1,  0.000111959,  0.000014986,  0.000137316,  0.000166158, 844.724791992, D, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000166158,  0.000137316
2017-03-22 03:20:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111959,  0.000020424,  0.000137316,  0.000098390, 844.724791992, S, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000098390,  0.000137316
2017-03-22 03:20:31.036385, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000020424,  0.000117882,  0.000098390, 865.148791992, D, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000098390,  0.000117882
2017-03-22 03:20:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000008462,  0.000117882,  0.000108883, 865.148791992, S, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000108883,  0.000117882
2017-03-22 03:20:32.282337, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000008462,  0.000119851,  0.000108883, 856.686791992, D, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000108883,  0.000119851
2017-03-22 03:20:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000009964,  0.000119851,  0.000095653, 856.686791992, S, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000095653,  0.000119851
2017-03-22 03:20:33.589015, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000009964,  0.000141679,  0.000095653, 846.722791992, D, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000095653,  0.000141679
2017-03-22 03:20:33.749385, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000009964,  0.000132738,  0.000095653, 846.722791992, D, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000095653,  0.000132738
2017-03-22 03:20:33.854033, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000009964,  0.000138950,  0.000095653, 846.722791992, D, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000095653,  0.000138950
2017-03-22 03:20:33.908265, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000018671,  0.000138950,  0.000091640, 846.722791992, S, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000091640,  0.000138950
2017-03-22 03:20:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000028507,  0.000138950,  0.000076166, 828.051791992, S, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000076166,  0.000138950
2017-03-22 03:20:35.712625, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000028507,  0.000122415,  0.000076166, 799.544791992, D, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000076166,  0.000122415
2017-03-22 03:20:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000012120,  0.000122415,  0.000172831, 799.544791992, S, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000172831,  0.000122415
2017-03-22 03:20:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000020817,  0.000122415,  0.000093496, 811.664791992, S, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000093496,  0.000122415
2017-03-22 03:20:37.465252, slv, 42010afffe8a0002(unknown)/1,  0.000112177,  0.000020817,  0.000114163,  0.000093496, 832.481791992, D, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000093496,  0.000114163
2017-03-22 03:20:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000003795,  0.000114163,  0.000123438, 832.481791992, S, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000123438,  0.000114163
2017-03-22 03:20:38.097818, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000003795,  0.000115457,  0.000123438, 828.686791992, D, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000123438,  0.000115457
2017-03-22 03:20:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112169,  0.000010747,  0.000115457,  0.000122403, 828.686791992, S, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000122403,  0.000115457
2017-03-22 03:20:39.596588, slv, 42010afffe8a0002(unknown)/1,  0.000112286,  0.000010747,  0.000117333,  0.000122403, 839.433791992, D, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000122403,  0.000117333
2017-03-22 03:20:39.705040, slv, 42010afffe8a0002(unknown)/1,  0.000112389,  0.000010747,  0.000113390,  0.000122403, 839.433791992, D, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000122403,  0.000113390
2017-03-22 03:20:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112389,  0.000015487,  0.000113390,  0.000133129, 839.433791992, S, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000133129,  0.000113390
2017-03-22 03:20:40.416386, slv, 42010afffe8a0002(unknown)/1,  0.000112640,  0.000015487,  0.000144813,  0.000133129, 854.920791992, D, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000133129,  0.000144813
2017-03-22 03:20:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000009380,  0.000144813,  0.000073140, 854.920791992, S, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000073140,  0.000144813
2017-03-22 03:20:41.387215, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000009380,  0.000123010,  0.000073140, 845.540791992, D, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000073140,  0.000123010
2017-03-22 03:20:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000010878,  0.000123010,  0.000130476, 845.540791992, S, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000130476,  0.000123010
2017-03-22 03:20:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112732,  0.000007346,  0.000123010,  0.000109680, 834.662791992, S, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000109680,  0.000123010
2017-03-22 03:20:43.113577, slv, 42010afffe8a0002(unknown)/1,  0.000112629,  0.000007346,  0.000118752,  0.000109680, 842.008791992, D, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000109680,  0.000118752
2017-03-22 03:20:43.389653, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000007346,  0.000115389,  0.000109680, 842.008791992, D, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000109680,  0.000115389
2017-03-22 03:20:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000010147,  0.000115389,  0.000135987, 842.008791992, S, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000135987,  0.000115389
2017-03-22 03:20:44.219971, slv, 42010afffe8a0002(unknown)/1,  0.000112793,  0.000010147,  0.000128433,  0.000135987, 852.155791992, D, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000135987,  0.000128433
2017-03-22 03:20:44.509489, slv, 42010afffe8a0002(unknown)/1,  0.000113155,  0.000010147,  0.000143356,  0.000135987, 852.155791992, D, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000135987,  0.000143356
2017-03-22 03:20:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000001695,  0.000143356,  0.000086419, 852.155791992, S, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000086419,  0.000143356
2017-03-22 03:20:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000006690,  0.000143356,  0.000126512, 850.460791992, S, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000126512,  0.000143356
2017-03-22 03:20:45.982514, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000006690,  0.000151573,  0.000126512, 843.770791992, D, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000126512,  0.000151573
2017-03-22 03:20:46.881988, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000006690,  0.000125160,  0.000126512, 843.770791992, D, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000126512,  0.000125160
2017-03-22 03:20:46.907283, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000024324,  0.000125160,  0.000051854, 843.770791992, S, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000051854,  0.000125160
2017-03-22 03:20:47.239712, slv, 42010afffe8a0002(unknown)/1,  0.000113674, -0.000024324,  0.000104523,  0.000051854, 819.446791992, D, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000051854,  0.000104523
2017-03-22 03:20:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113674, -0.000032434,  0.000104523,  0.000110809, 819.446791992, S, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000110809,  0.000104523
2017-03-22 03:20:48.181423, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000032434,  0.000138282,  0.000110809, 787.012791992, D, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000110809,  0.000138282
2017-03-22 03:20:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000012028,  0.000138282,  0.000092290, 787.012791992, S, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000092290,  0.000138282
2017-03-22 03:20:49.022262, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000012028,  0.000096840,  0.000092290, 774.984791992, D, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000092290,  0.000096840
2017-03-22 03:20:49.908321, slv, 42010afffe8a0002(unknown)/1,  0.000113421,  0.000012405,  0.000096840,  0.000159423, 774.984791992, S, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000159423,  0.000096840
2017-03-22 03:20:50.505153, slv, 42010afffe8a0002(unknown)/1,  0.000113556,  0.000012405,  0.000139767,  0.000159423, 787.389791992, D, 0.000108487, 972, 0.000002817, 12653, 809, 28,  0.000159423,  0.000139767
2017-03-22 03:20:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113556,  0.000021284,  0.000139767,  0.000110122, 787.389791992, S, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000110122,  0.000139767
2017-03-22 03:20:51.647691, slv, 42010afffe8a0002(unknown)/1,  0.000113935,  0.000021284,  0.000141894,  0.000110122, 808.673791992, D, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000110122,  0.000141894
2017-03-22 03:20:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113935,  0.000015068,  0.000141894,  0.000147505, 808.673791992, S, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000147505,  0.000141894
2017-03-22 03:20:52.219483, slv, 42010afffe8a0002(unknown)/1,  0.000114189,  0.000015068,  0.000121152,  0.000147505, 823.741791992, D, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000147505,  0.000121152
2017-03-22 03:20:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114189,  0.000003791,  0.000121152,  0.000088201, 823.741791992, S, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000088201,  0.000121152
2017-03-22 03:20:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000014832,  0.000121152,  0.000110512, 827.532791992, S, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000110512,  0.000121152
2017-03-22 03:20:53.979113, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000014832,  0.000127102,  0.000110512, 812.700791992, D, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000110512,  0.000127102
2017-03-22 03:20:54.908396, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000001957,  0.000127102,  0.000121973, 812.700791992, S, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000121973,  0.000127102
2017-03-22 03:20:55.389422, slv, 42010afffe8a0002(unknown)/1,  0.000114434,  0.000001957,  0.000111354,  0.000121973, 814.657791992, D, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000121973,  0.000111354
2017-03-22 03:20:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114434,  0.000015075,  0.000111354,  0.000136994, 814.657791992, S, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000136994,  0.000111354
2017-03-22 03:20:56.315599, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000015075,  0.000119029,  0.000136994, 829.732791992, D, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000136994,  0.000119029
2017-03-22 03:20:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000008514,  0.000119029,  0.000109025, 829.732791992, S, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000109025,  0.000119029
2017-03-22 03:20:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000004949,  0.000119029,  0.000110190, 838.246791992, S, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000110190,  0.000119029
2017-03-22 03:20:58.091579, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000004949,  0.000116784,  0.000110190, 833.297791992, D, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000110190,  0.000116784
2017-03-22 03:20:58.312719, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000004949,  0.000129331,  0.000110190, 833.297791992, D, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000110190,  0.000129331
2017-03-22 03:20:58.515746, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000004949,  0.000139249,  0.000110190, 833.297791992, D, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000110190,  0.000139249
2017-03-22 03:20:58.876656, slv, 42010afffe8a0002(unknown)/1,  0.000114847, -0.000004949,  0.000110731,  0.000110190, 833.297791992, D, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000110190,  0.000110731
2017-03-22 03:20:58.907283, slv, 42010afffe8a0002(unknown)/1,  0.000114847, -0.000029028,  0.000110731,  0.000061156, 833.297791992, S, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000061156,  0.000110731
2017-03-22 03:20:59.909390, slv, 42010afffe8a0002(unknown)/1,  0.000114847, -0.000022608,  0.000110731,  0.000123322, 804.269791992, S, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000123322,  0.000110731
2017-03-22 03:21:00.016305, slv, 42010afffe8a0002(unknown)/1,  0.000114836, -0.000022608,  0.000112231,  0.000123322, 781.661791992, D, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000123322,  0.000112231
2017-03-22 03:21:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114836, -0.000013653,  0.000112231,  0.000079055, 781.661791992, S, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000079055,  0.000112231
2017-03-22 03:21:01.465175, slv, 42010afffe8a0002(unknown)/1,  0.000114747, -0.000013653,  0.000121908,  0.000079055, 768.008791992, D, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000079055,  0.000121908
2017-03-22 03:21:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114747, -0.000002449,  0.000121908,  0.000145629, 768.008791992, S, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000145629,  0.000121908
2017-03-22 03:21:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114747,  0.000012201,  0.000121908,  0.000108267, 765.559791992, S, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000108267,  0.000121908
2017-03-22 03:21:03.132700, slv, 42010afffe8a0002(unknown)/1,  0.000114636,  0.000012201,  0.000121424,  0.000108267, 777.760791992, D, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000108267,  0.000121424
2017-03-22 03:21:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000001242,  0.000121424,  0.000118633, 777.760791992, S, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000118633,  0.000121424
2017-03-22 03:21:04.432561, slv, 42010afffe8a0002(unknown)/1,  0.000114746, -0.000001242,  0.000138406,  0.000118633, 776.518791992, D, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000118633,  0.000138406
2017-03-22 03:21:04.908364, slv, 42010afffe8a0002(unknown)/1,  0.000114746, -0.000014170,  0.000138406,  0.000082409, 776.518791992, S, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000082409,  0.000138406
2017-03-22 03:21:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114746, -0.000023168,  0.000138406,  0.000100745, 762.348791992, S, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000100745,  0.000138406
2017-03-22 03:21:05.985841, slv, 42010afffe8a0002(unknown)/1,  0.000114814, -0.000023168,  0.000118702,  0.000100745, 739.180791992, D, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000100745,  0.000118702
2017-03-22 03:21:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114814, -0.000024239,  0.000118702,  0.000080336, 739.180791992, S, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000080336,  0.000118702
2017-03-22 03:21:07.511854, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000024239,  0.000120221,  0.000080336, 714.941791992, D, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000080336,  0.000120221
2017-03-22 03:21:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000010632,  0.000120221,  0.000127875, 714.941791992, S, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000127875,  0.000120221
2017-03-22 03:21:08.564235, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000010632,  0.000107439,  0.000127875, 704.309791992, D, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000127875,  0.000107439
2017-03-22 03:21:08.749988, slv, 42010afffe8a0002(unknown)/1,  0.000114578, -0.000010632,  0.000096574,  0.000127875, 704.309791992, D, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000127875,  0.000096574
2017-03-22 03:21:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114578, -0.000006408,  0.000096574,  0.000088548, 704.309791992, S, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000088548,  0.000096574
2017-03-22 03:21:09.774649, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000006408,  0.000139805,  0.000088548, 697.901791992, D, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000088548,  0.000139805
2017-03-22 03:21:09.908264, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000011556,  0.000139805,  0.000117474, 697.901791992, S, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000117474,  0.000139805
2017-03-22 03:21:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000005665,  0.000139805,  0.000100308, 686.345791992, S, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000100308,  0.000139805
2017-03-22 03:21:10.935412, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000005665,  0.000127384,  0.000100308, 680.680791992, D, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000100308,  0.000127384
2017-03-22 03:21:11.832358, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000005665,  0.000099499,  0.000100308, 680.680791992, D, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000100308,  0.000099499
2017-03-22 03:21:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000012708,  0.000099499,  0.000103259, 680.680791992, S, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000103259,  0.000099499
2017-03-22 03:21:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000014787,  0.000099499,  0.000096021, 667.972791992, S, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000096021,  0.000099499
2017-03-22 03:21:13.827681, slv, 42010afffe8a0002(unknown)/1,  0.000114219, -0.000014787,  0.000108572,  0.000096021, 653.185791992, D, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000096021,  0.000108572
2017-03-22 03:21:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114219,  0.000002956,  0.000108572,  0.000138537, 653.185791992, S, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000138537,  0.000108572
2017-03-22 03:21:14.714838, slv, 42010afffe8a0002(unknown)/1,  0.000114246,  0.000002956,  0.000120736,  0.000138537, 656.141791992, D, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000138537,  0.000120736
2017-03-22 03:21:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114246,  0.000009909,  0.000120736,  0.000109746, 656.141791992, S, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000109746,  0.000120736
2017-03-22 03:21:15.887642, slv, 42010afffe8a0002(unknown)/1,  0.000114253,  0.000009909,  0.000089705,  0.000109746, 666.050791992, D, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000109746,  0.000089705
2017-03-22 03:21:15.907310, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000012507,  0.000089705,  0.000093739, 666.050791992, S, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000093739,  0.000089705
2017-03-22 03:21:16.713271, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000012507,  0.000126470,  0.000093739, 653.543791992, D, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000093739,  0.000126470
2017-03-22 03:21:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000020410,  0.000126470,  0.000093800, 653.543791992, S, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000093800,  0.000126470
2017-03-22 03:21:17.889744, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000020410,  0.000104664,  0.000093800, 633.133791992, D, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000093800,  0.000104664
2017-03-22 03:21:17.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000008595,  0.000104664,  0.000117077, 633.133791992, S, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000117077,  0.000104664
2017-03-22 03:21:18.535518, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000008595,  0.000103418,  0.000117077, 624.538791992, D, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000117077,  0.000103418
2017-03-22 03:21:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000005544,  0.000103418,  0.000099611, 624.538791992, S, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000099611,  0.000103418
2017-03-22 03:21:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000008164,  0.000103418,  0.000144349, 618.994791992, S, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000144349,  0.000103418
2017-03-22 03:21:20.260371, slv, 42010afffe8a0002(unknown)/1,  0.000113832,  0.000008164,  0.000094558,  0.000144349, 627.158791992, D, 0.000112201, 963, -0.000002627, 14538, 833, 22,  0.000144349,  0.000094558
2017-03-22 03:21:20.908344, slv, 42010afffe8a0002(unknown)/1,  0.000113832,  0.000011533,  0.000094558,  0.000106365, 627.158791992, S, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000106365,  0.000094558
2017-03-22 03:21:21.794557, slv, 42010afffe8a0002(unknown)/1,  0.000113778,  0.000011533,  0.000096348,  0.000106365, 638.691791992, D, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000106365,  0.000096348
2017-03-22 03:21:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113778,  0.000000383,  0.000096348,  0.000122010, 638.691791992, S, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000122010,  0.000096348
2017-03-22 03:21:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113778, -0.000011448,  0.000096348,  0.000082649, 639.074791992, S, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000082649,  0.000096348
2017-03-22 03:21:23.381983, slv, 42010afffe8a0002(unknown)/1,  0.000113653, -0.000011448,  0.000137679,  0.000082649, 627.626791992, D, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000082649,  0.000137679
2017-03-22 03:21:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113653, -0.000014373,  0.000137679,  0.000116036, 627.626791992, S, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000116036,  0.000137679
2017-03-22 03:21:23.947553, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000014373,  0.000096041,  0.000116036, 613.253791992, D, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000116036,  0.000096041
2017-03-22 03:21:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000005121,  0.000096041,  0.000100942, 613.253791992, S, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000100942,  0.000096041
2017-03-22 03:21:24.964465, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000005121,  0.000113290,  0.000100942, 608.132791992, D, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000100942,  0.000113290
2017-03-22 03:21:25.694170, slv, 42010afffe8a0002(unknown)/1,  0.000113148, -0.000005121,  0.000059568,  0.000100942, 608.132791992, D, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000100942,  0.000059568
2017-03-22 03:21:25.908418, slv, 42010afffe8a0002(unknown)/1,  0.000113148,  0.000000966,  0.000059568,  0.000127704, 608.132791992, S, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000127704,  0.000059568
2017-03-22 03:21:26.831554, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000000966,  0.000089062,  0.000127704, 609.098791992, D, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000127704,  0.000089062
2017-03-22 03:21:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000022707,  0.000089062,  0.000143713, 609.098791992, S, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000143713,  0.000089062
2017-03-22 03:21:27.608019, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000022707,  0.000108977,  0.000143713, 631.805791992, D, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000143713,  0.000108977
2017-03-22 03:21:27.747993, slv, 42010afffe8a0002(unknown)/1,  0.000113079,  0.000022707,  0.000095021,  0.000143713, 631.805791992, D, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000143713,  0.000095021
2017-03-22 03:21:27.811434, slv, 42010afffe8a0002(unknown)/1,  0.000113285,  0.000022707,  0.000122638,  0.000143713, 631.805791992, D, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000143713,  0.000122638
2017-03-22 03:21:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113285,  0.000030781,  0.000122638,  0.000143990, 631.805791992, S, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000143990,  0.000122638
2017-03-22 03:21:28.363719, slv, 42010afffe8a0002(unknown)/1,  0.000113532,  0.000030781,  0.000105949,  0.000143990, 662.586791992, D, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000143990,  0.000105949
2017-03-22 03:21:28.724686, slv, 42010afffe8a0002(unknown)/1,  0.000113670,  0.000030781,  0.000095457,  0.000143990, 662.586791992, D, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000143990,  0.000095457
2017-03-22 03:21:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113670,  0.000020945,  0.000095457,  0.000124857, 662.586791992, S, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000124857,  0.000095457
2017-03-22 03:21:28.990986, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000020945,  0.000086941,  0.000124857, 683.531791992, D, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000124857,  0.000086941
2017-03-22 03:21:29.904163, slv, 42010afffe8a0002(unknown)/1,  0.000113669,  0.000020945,  0.000121047,  0.000124857, 683.531791992, D, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000124857,  0.000121047
2017-03-22 03:21:29.907308, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000006106,  0.000121047,  0.000090271, 683.531791992, S, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000090271,  0.000121047
2017-03-22 03:21:30.908449, slv, 42010afffe8a0002(unknown)/1,  0.000113669,  0.000001387,  0.000121047,  0.000139842, 677.425791992, S, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000139842,  0.000121047
2017-03-22 03:21:31.404702, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000001387,  0.000105631,  0.000139842, 678.812791992, D, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000139842,  0.000105631
2017-03-22 03:21:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000030782,  0.000105631,  0.000149204, 678.812791992, S, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000149204,  0.000105631
2017-03-22 03:21:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000007811,  0.000105631,  0.000094041, 709.594791992, S, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000094041,  0.000105631
2017-03-22 03:21:33.119751, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000007811,  0.000118748,  0.000094041, 717.405791992, D, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000094041,  0.000118748
2017-03-22 03:21:33.700333, slv, 42010afffe8a0002(unknown)/1,  0.000113701,  0.000007811,  0.000117073,  0.000094041, 717.405791992, D, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000094041,  0.000117073
2017-03-22 03:21:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113701,  0.000000454,  0.000117073,  0.000134379, 717.405791992, S, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000134379,  0.000117073
2017-03-22 03:21:34.500601, slv, 42010afffe8a0002(unknown)/1,  0.000113786,  0.000000454,  0.000131075,  0.000134379, 717.859791992, D, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000134379,  0.000131075
2017-03-22 03:21:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000000190,  0.000131075,  0.000092727, 717.859791992, S, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000092727,  0.000131075
2017-03-22 03:21:35.768723, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000000190,  0.000089403,  0.000092727, 717.669791992, D, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000092727,  0.000089403
2017-03-22 03:21:35.875314, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000000190,  0.000141089,  0.000092727, 717.669791992, D, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000092727,  0.000141089
2017-03-22 03:21:35.908393, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000004903,  0.000141089,  0.000124855, 717.669791992, S, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000124855,  0.000141089
2017-03-22 03:21:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000002030,  0.000141089,  0.000098291, 712.766791992, S, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000098291,  0.000141089
2017-03-22 03:21:37.727866, slv, 42010afffe8a0002(unknown)/1,  0.000113537, -0.000002030,  0.000105444,  0.000098291, 710.736791992, D, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000098291,  0.000105444
2017-03-22 03:21:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113537,  0.000001521,  0.000105444,  0.000131891, 710.736791992, S, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000131891,  0.000105444
2017-03-22 03:21:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113537,  0.000018321,  0.000105444,  0.000131825, 712.257791992, S, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000131825,  0.000105444
2017-03-22 03:21:39.181717, slv, 42010afffe8a0002(unknown)/1,  0.000113494,  0.000018321,  0.000107562,  0.000131825, 730.578791992, D, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000131825,  0.000107562
2017-03-22 03:21:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113494,  0.000011640,  0.000107562,  0.000118487, 730.578791992, S, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000118487,  0.000107562
2017-03-22 03:21:40.312801, slv, 42010afffe8a0002(unknown)/1,  0.000113604,  0.000011640,  0.000124196,  0.000118487, 742.218791992, D, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000118487,  0.000124196
2017-03-22 03:21:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000001071,  0.000124196,  0.000106469, 742.218791992, S, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000106469,  0.000124196
2017-03-22 03:21:41.325996, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000001071,  0.000107442,  0.000106469, 741.147791992, D, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000106469,  0.000107442
2017-03-22 03:21:41.676714, slv, 42010afffe8a0002(unknown)/1,  0.000113581, -0.000001071,  0.000125847,  0.000106469, 741.147791992, D, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000106469,  0.000125847
2017-03-22 03:21:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113581, -0.000001206,  0.000125847,  0.000118303, 741.147791992, S, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000118303,  0.000125847
2017-03-22 03:21:42.802976, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000001206,  0.000113006,  0.000118303, 739.941791992, D, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000118303,  0.000113006
2017-03-22 03:21:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000007138,  0.000113006,  0.000123171, 739.941791992, S, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000123171,  0.000113006
2017-03-22 03:21:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000003745,  0.000113006,  0.000111553, 747.079791992, S, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000111553,  0.000113006
2017-03-22 03:21:44.703246, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000003745,  0.000132846,  0.000111553, 750.824791992, D, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000111553,  0.000132846
2017-03-22 03:21:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113700, -0.000009860,  0.000132846,  0.000096044, 750.824791992, S, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000096044,  0.000132846
2017-03-22 03:21:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000010947,  0.000132846,  0.000153251, 740.964791992, S, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000153251,  0.000132846
2017-03-22 03:21:46.226721, slv, 42010afffe8a0002(unknown)/1,  0.000113878,  0.000010947,  0.000102800,  0.000153251, 751.911791992, D, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000153251,  0.000102800
2017-03-22 03:21:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113878,  0.000004256,  0.000102800,  0.000082840, 751.911791992, S, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000082840,  0.000102800
2017-03-22 03:21:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000012300,  0.000102800,  0.000120316, 756.167791992, S, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000120316,  0.000102800
2017-03-22 03:21:48.178390, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000012300,  0.000103410,  0.000120316, 743.867791992, D, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000120316,  0.000103410
2017-03-22 03:21:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000007089,  0.000103410,  0.000093357, 743.867791992, S, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000093357,  0.000103410
2017-03-22 03:21:49.255193, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000007089,  0.000130292,  0.000093357, 736.778791992, D, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000093357,  0.000130292
2017-03-22 03:21:49.424316, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000007089,  0.000096976,  0.000093357, 736.778791992, D, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000093357,  0.000096976
2017-03-22 03:21:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000011563,  0.000096976,  0.000111266, 736.778791992, S, 0.000114446, 316, -0.000005341, 13077, 735, 75,  0.000111266,  0.000096976
2017-03-22 03:21:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000016732,  0.000096976,  0.000082822, 725.215791992, S, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000082822,  0.000096976
2017-03-22 03:21:51.100727, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000016732,  0.000105882,  0.000082822, 708.483791992, D, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000082822,  0.000105882
2017-03-22 03:21:51.711464, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000016732,  0.000104647,  0.000082822, 708.483791992, D, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000082822,  0.000104647
2017-03-22 03:21:51.908392, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000017869,  0.000104647,  0.000179869, 708.483791992, S, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000179869,  0.000104647
2017-03-22 03:21:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000025679,  0.000104647,  0.000097841, 726.352791992, S, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000097841,  0.000104647
2017-03-22 03:21:53.467891, slv, 42010afffe8a0002(unknown)/1,  0.000112934,  0.000025679,  0.000105405,  0.000097841, 752.031791992, D, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000097841,  0.000105405
2017-03-22 03:21:53.709807, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000025679,  0.000139602,  0.000097841, 752.031791992, D, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000097841,  0.000139602
2017-03-22 03:21:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000019095,  0.000139602,  0.000166416, 752.031791992, S, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000166416,  0.000139602
2017-03-22 03:21:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000022400,  0.000139602,  0.000104166, 771.126791992, S, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000104166,  0.000139602
2017-03-22 03:21:55.337345, slv, 42010afffe8a0002(unknown)/1,  0.000113001,  0.000022400,  0.000138076,  0.000104166, 793.526791992, D, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000104166,  0.000138076
2017-03-22 03:21:55.823381, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000022400,  0.000108039,  0.000104166, 793.526791992, D, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000104166,  0.000108039
2017-03-22 03:21:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000006822,  0.000108039,  0.000135380, 793.526791992, S, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000135380,  0.000108039
2017-03-22 03:21:56.908413, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000004117,  0.000108039,  0.000082408, 800.348791992, S, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000082408,  0.000108039
2017-03-22 03:21:57.202626, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000004117,  0.000148760,  0.000082408, 796.231791992, D, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000082408,  0.000148760
2017-03-22 03:21:57.606442, slv, 42010afffe8a0002(unknown)/1,  0.000112970, -0.000004117,  0.000136503,  0.000082408, 796.231791992, D, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000082408,  0.000136503
2017-03-22 03:21:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112970, -0.000016889,  0.000136503,  0.000109793, 796.231791992, S, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000109793,  0.000136503
2017-03-22 03:21:58.232359, slv, 42010afffe8a0002(unknown)/1,  0.000112843, -0.000016889,  0.000090625,  0.000109793, 779.342791992, D, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000109793,  0.000090625
2017-03-22 03:21:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112843, -0.000019423,  0.000090625,  0.000077172, 779.342791992, S, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000077172,  0.000090625
2017-03-22 03:21:59.674847, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000019423,  0.000114384,  0.000077172, 759.919791992, D, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000077172,  0.000114384
2017-03-22 03:21:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000018630,  0.000114384,  0.000111020, 759.919791992, S, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000111020,  0.000114384
2017-03-22 03:22:00.630949, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000018630,  0.000128148,  0.000111020, 741.289791992, D, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000111020,  0.000128148
2017-03-22 03:22:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000010834,  0.000128148,  0.000092455, 741.289791992, S, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000092455,  0.000128148
2017-03-22 03:22:01.617833, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000010834,  0.000114849,  0.000092455, 730.455791992, D, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000092455,  0.000114849
2017-03-22 03:22:01.908300, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000008342,  0.000114849,  0.000115915, 730.455791992, S, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000115915,  0.000114849
2017-03-22 03:22:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000005662,  0.000114849,  0.000097802, 722.113791992, S, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000097802,  0.000114849
2017-03-22 03:22:03.326431, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000005662,  0.000097804,  0.000097802, 716.451791992, D, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000097802,  0.000097804
2017-03-22 03:22:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000002164,  0.000097804,  0.000122726, 716.451791992, S, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000122726,  0.000097804
2017-03-22 03:22:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000000057,  0.000097804,  0.000102059, 714.287791992, S, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000102059,  0.000097804
2017-03-22 03:22:05.195634, slv, 42010afffe8a0002(unknown)/1,  0.000112200,  0.000000057,  0.000116812,  0.000102059, 714.344791992, D, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000102059,  0.000116812
2017-03-22 03:22:05.682883, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000000057,  0.000118578,  0.000102059, 714.344791992, D, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000102059,  0.000118578
2017-03-22 03:22:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000005913,  0.000118578,  0.000110614, 714.344791992, S, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000110614,  0.000118578
2017-03-22 03:22:06.908284, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000009317,  0.000118578,  0.000095080, 708.431791992, S, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000095080,  0.000118578
2017-03-22 03:22:07.106406, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000009317,  0.000107137,  0.000095080, 699.114791992, D, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000095080,  0.000107137
2017-03-22 03:22:07.555996, slv, 42010afffe8a0002(unknown)/1,  0.000111853, -0.000009317,  0.000097108,  0.000095080, 699.114791992, D, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000095080,  0.000097108
2017-03-22 03:22:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111853,  0.000007963,  0.000097108,  0.000144863, 699.114791992, S, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000144863,  0.000097108
2017-03-22 03:22:08.843489, slv, 42010afffe8a0002(unknown)/1,  0.000111805,  0.000007963,  0.000098157,  0.000144863, 707.077791992, D, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000144863,  0.000098157
2017-03-22 03:22:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111805,  0.000002709,  0.000098157,  0.000084213, 707.077791992, S, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000084213,  0.000098157
2017-03-22 03:22:09.535186, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000002709,  0.000114841,  0.000084213, 709.786791992, D, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000084213,  0.000114841
2017-03-22 03:22:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000009497,  0.000114841,  0.000120384, 709.786791992, S, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000120384,  0.000114841
2017-03-22 03:22:10.091131, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000009497,  0.000090131,  0.000120384, 700.289791992, D, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000120384,  0.000090131
2017-03-22 03:22:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000007621,  0.000090131,  0.000087797, 700.289791992, S, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000087797,  0.000090131
2017-03-22 03:22:11.231141, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000007621,  0.000123091,  0.000087797, 692.668791992, D, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000087797,  0.000123091
2017-03-22 03:22:11.376467, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000007621,  0.000096412,  0.000087797, 692.668791992, D, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000087797,  0.000096412
2017-03-22 03:22:11.908321, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000004039,  0.000096412,  0.000143259, 692.668791992, S, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000143259,  0.000096412
2017-03-22 03:22:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000005276,  0.000096412,  0.000089975, 696.707791992, S, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000089975,  0.000096412
2017-03-22 03:22:13.063479, slv, 42010afffe8a0002(unknown)/1,  0.000111189,  0.000005276,  0.000132273,  0.000089975, 701.983791992, D, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000089975,  0.000132273
2017-03-22 03:22:13.216555, slv, 42010afffe8a0002(unknown)/1,  0.000111289,  0.000005276,  0.000158155,  0.000089975, 701.983791992, D, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000089975,  0.000158155
2017-03-22 03:22:13.712496, slv, 42010afffe8a0002(unknown)/1,  0.000111284,  0.000005276,  0.000105888,  0.000089975, 701.983791992, D, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000089975,  0.000105888
2017-03-22 03:22:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111284, -0.000012094,  0.000105888,  0.000108462, 701.983791992, S, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000108462,  0.000105888
2017-03-22 03:22:14.525554, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000012094,  0.000099028,  0.000108462, 689.889791992, D, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000108462,  0.000099028
2017-03-22 03:22:14.578832, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000012094,  0.000114813,  0.000108462, 689.889791992, D, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000108462,  0.000114813
2017-03-22 03:22:14.598100, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000012094,  0.000075801,  0.000108462, 689.889791992, D, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000108462,  0.000075801
2017-03-22 03:22:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000007961,  0.000075801,  0.000097823, 689.889791992, S, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000097823,  0.000075801
2017-03-22 03:22:15.362849, slv, 42010afffe8a0002(unknown)/1,  0.000110845, -0.000007961,  0.000141328,  0.000097823, 681.928791992, D, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000097823,  0.000141328
2017-03-22 03:22:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110845,  0.000017812,  0.000141328,  0.000159569, 681.928791992, S, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000159569,  0.000141328
2017-03-22 03:22:16.492691, slv, 42010afffe8a0002(unknown)/1,  0.000111237,  0.000017812,  0.000144953,  0.000159569, 699.740791992, D, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000159569,  0.000144953
2017-03-22 03:22:16.681035, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000017812,  0.000103207,  0.000159569, 699.740791992, D, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000159569,  0.000103207
2017-03-22 03:22:16.908340, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000014147,  0.000103207,  0.000091285, 699.740791992, S, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000091285,  0.000103207
2017-03-22 03:22:17.122021, slv, 42010afffe8a0002(unknown)/1,  0.000111884,  0.000014147,  0.000136031,  0.000091285, 713.887791992, D, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000091285,  0.000136031
2017-03-22 03:22:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111884,  0.000003252,  0.000136031,  0.000138819, 713.887791992, S, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000138819,  0.000136031
2017-03-22 03:22:18.862497, slv, 42010afffe8a0002(unknown)/1,  0.000112008,  0.000003252,  0.000113073,  0.000138819, 717.139791992, D, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000138819,  0.000113073
2017-03-22 03:22:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112008, -0.000004282,  0.000113073,  0.000076509, 717.139791992, S, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000076509,  0.000113073
2017-03-22 03:22:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112008,  0.000025465,  0.000113073,  0.000198437, 712.857791992, S, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000198437,  0.000113073
2017-03-22 03:22:20.807197, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000025465,  0.000125173,  0.000198437, 738.322791992, D, 0.000113582, 276, 0.000003269, 12130, 699, 48,  0.000198437,  0.000125173
2017-03-22 03:22:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000029496,  0.000125173,  0.000085069, 738.322791992, S, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000085069,  0.000125173
2017-03-22 03:22:21.489972, slv, 42010afffe8a0002(unknown)/1,  0.000112972,  0.000029496,  0.000160629,  0.000085069, 767.818791992, D, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000085069,  0.000160629
2017-03-22 03:22:21.908308, slv, 42010afffe8a0002(unknown)/1,  0.000112972, -0.000017692,  0.000160629,  0.000105023, 767.818791992, S, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000105023,  0.000160629
2017-03-22 03:22:22.857957, slv, 42010afffe8a0002(unknown)/1,  0.000113001, -0.000017692,  0.000108653,  0.000105023, 750.126791992, D, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000105023,  0.000108653
2017-03-22 03:22:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113001, -0.000017667,  0.000108653,  0.000085615, 750.126791992, S, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000085615,  0.000108653
2017-03-22 03:22:23.288508, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000017667,  0.000105072,  0.000085615, 732.459791992, D, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000085615,  0.000105072
2017-03-22 03:22:23.350220, slv, 42010afffe8a0002(unknown)/1,  0.000112472, -0.000017667,  0.000087106,  0.000085615, 732.459791992, D, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000085615,  0.000087106
2017-03-22 03:22:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112472,  0.000001939,  0.000087106,  0.000143737, 732.459791992, S, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000143737,  0.000087106
2017-03-22 03:22:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112472,  0.000014861,  0.000087106,  0.000110929, 734.398791992, S, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000110929,  0.000087106
2017-03-22 03:22:25.122028, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000014861,  0.000104325,  0.000110929, 749.259791992, D, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000110929,  0.000104325
2017-03-22 03:22:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000004543,  0.000104325,  0.000122858, 749.259791992, S, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000122858,  0.000104325
2017-03-22 03:22:26.178611, slv, 42010afffe8a0002(unknown)/1,  0.000112267,  0.000004543,  0.000120251,  0.000122858, 753.802791992, D, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000122858,  0.000120251
2017-03-22 03:22:26.908233, slv, 42010afffe8a0002(unknown)/1,  0.000112267,  0.000004558,  0.000120251,  0.000110755, 753.802791992, S, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000110755,  0.000120251
2017-03-22 03:22:27.682721, slv, 42010afffe8a0002(unknown)/1,  0.000112365,  0.000004558,  0.000120402,  0.000110755, 758.360791992, D, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000110755,  0.000120402
2017-03-22 03:22:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112365,  0.000001317,  0.000120402,  0.000116512, 758.360791992, S, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000116512,  0.000120402
2017-03-22 03:22:28.410387, slv, 42010afffe8a0002(unknown)/1,  0.000112398,  0.000001317,  0.000110165,  0.000116512, 759.677791992, D, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000116512,  0.000110165
2017-03-22 03:22:28.453645, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000001317,  0.000109946,  0.000116512, 759.677791992, D, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000116512,  0.000109946
2017-03-22 03:22:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000000497,  0.000109946,  0.000109260, 759.677791992, S, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000109260,  0.000109946
2017-03-22 03:22:29.666201, slv, 42010afffe8a0002(unknown)/1,  0.000112361,  0.000000497,  0.000100868,  0.000109260, 760.174791992, D, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000109260,  0.000100868
2017-03-22 03:22:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112361,  0.000019546,  0.000100868,  0.000154606, 760.174791992, S, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000154606,  0.000100868
2017-03-22 03:22:30.262986, slv, 42010afffe8a0002(unknown)/1,  0.000112555,  0.000019546,  0.000134341,  0.000154606, 779.720791992, D, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000154606,  0.000134341
2017-03-22 03:22:30.793422, slv, 42010afffe8a0002(unknown)/1,  0.000113022,  0.000019546,  0.000126148,  0.000154606, 779.720791992, D, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000154606,  0.000126148
2017-03-22 03:22:30.907490, slv, 42010afffe8a0002(unknown)/1,  0.000113022,  0.000076523,  0.000126148,  0.000223825, 779.720791992, S, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000223825,  0.000126148
2017-03-22 03:22:31.429454, slv, 42010afffe8a0002(unknown)/1,  0.000113763,  0.000076523,  0.000137180,  0.000223825, 856.243791992, D, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000223825,  0.000137180
2017-03-22 03:22:31.908461, slv, 42010afffe8a0002(unknown)/1,  0.000113763,  0.000067390,  0.000137180,  0.000137742, 856.243791992, S, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000137742,  0.000137180
2017-03-22 03:22:32.475606, slv, 42010afffe8a0002(unknown)/1,  0.000114323,  0.000067390,  0.000099713,  0.000137742, 923.633791992, D, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000137742,  0.000099713
2017-03-22 03:22:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114323,  0.000002269,  0.000099713,  0.000094883, 923.633791992, S, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000094883,  0.000099713
2017-03-22 03:22:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000003053,  0.000099713,  0.000127657, 925.902791992, S, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000127657,  0.000099713
2017-03-22 03:22:34.293473, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000003053,  0.000124089,  0.000127657, 922.849791992, D, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000127657,  0.000124089
2017-03-22 03:22:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114448,  0.000009587,  0.000124089,  0.000120288, 922.849791992, S, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000120288,  0.000124089
2017-03-22 03:22:35.621017, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000009587,  0.000149964,  0.000120288, 932.436791992, D, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000120288,  0.000149964
2017-03-22 03:22:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000003562,  0.000149964,  0.000115984, 932.436791992, S, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000115984,  0.000149964
2017-03-22 03:22:36.908291, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000024258,  0.000149964,  0.000064898, 935.998791992, S, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000064898,  0.000149964
2017-03-22 03:22:37.223170, slv, 42010afffe8a0002(unknown)/1,  0.000114886, -0.000024258,  0.000171565,  0.000064898, 911.740791992, D, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000064898,  0.000171565
2017-03-22 03:22:37.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114886, -0.000034217,  0.000171565,  0.000096251, 911.740791992, S, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000096251,  0.000171565
2017-03-22 03:22:38.180809, slv, 42010afffe8a0002(unknown)/1,  0.000114966, -0.000034217,  0.000147191,  0.000096251, 877.523791992, D, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000096251,  0.000147191
2017-03-22 03:22:38.907287, slv, 42010afffe8a0002(unknown)/1,  0.000114966, -0.000035030,  0.000147191,  0.000063540, 877.523791992, S, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000063540,  0.000147191
2017-03-22 03:22:39.653621, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000035030,  0.000134343,  0.000063540, 842.493791992, D, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000063540,  0.000134343
2017-03-22 03:22:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000030210,  0.000134343,  0.000105900, 842.493791992, S, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000105900,  0.000134343
2017-03-22 03:22:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000021680,  0.000134343,  0.000080527, 812.283791992, S, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000080527,  0.000134343
2017-03-22 03:22:40.942534, slv, 42010afffe8a0002(unknown)/1,  0.000114634, -0.000021680,  0.000114551,  0.000080527, 790.603791992, D, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000080527,  0.000114551
2017-03-22 03:22:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114634, -0.000010827,  0.000114551,  0.000127346, 790.603791992, S, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000127346,  0.000114551
2017-03-22 03:22:42.053162, slv, 42010afffe8a0002(unknown)/1,  0.000114613, -0.000010827,  0.000130836,  0.000127346, 779.776791992, D, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000127346,  0.000130836
2017-03-22 03:22:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114613,  0.000020705,  0.000130836,  0.000143312, 779.776791992, S, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000143312,  0.000130836
2017-03-22 03:22:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114613,  0.000013181,  0.000130836,  0.000112277, 800.481791992, S, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000112277,  0.000130836
2017-03-22 03:22:44.021876, slv, 42010afffe8a0002(unknown)/1,  0.000114826,  0.000013181,  0.000142419,  0.000112277, 813.662791992, D, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000112277,  0.000142419
2017-03-22 03:22:44.123698, slv, 42010afffe8a0002(unknown)/1,  0.000114939,  0.000013181,  0.000121320,  0.000112277, 813.662791992, D, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000112277,  0.000121320
2017-03-22 03:22:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000020289,  0.000121320,  0.000076696, 813.662791992, S, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000076696,  0.000121320
2017-03-22 03:22:45.287519, slv, 42010afffe8a0002(unknown)/1,  0.000114900, -0.000020289,  0.000139589,  0.000076696, 793.373791992, D, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000076696,  0.000139589
2017-03-22 03:22:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114900, -0.000010212,  0.000139589,  0.000132718, 793.373791992, S, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000132718,  0.000139589
2017-03-22 03:22:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114900,  0.000007147,  0.000139589,  0.000111375, 783.161791992, S, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000111375,  0.000139589
2017-03-22 03:22:47.275448, slv, 42010afffe8a0002(unknown)/1,  0.000114968,  0.000007147,  0.000149276,  0.000111375, 790.308791992, D, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000111375,  0.000149276
2017-03-22 03:22:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000007615,  0.000149276,  0.000103262, 790.308791992, S, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000103262,  0.000149276
2017-03-22 03:22:48.141864, slv, 42010afffe8a0002(unknown)/1,  0.000115113, -0.000007615,  0.000133064,  0.000103262, 782.693791992, D, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000103262,  0.000133064
2017-03-22 03:22:48.435368, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000007615,  0.000113259,  0.000103262, 782.693791992, D, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000103262,  0.000113259
2017-03-22 03:22:48.611595, slv, 42010afffe8a0002(unknown)/1,  0.000115098, -0.000007615,  0.000144367,  0.000103262, 782.693791992, D, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000103262,  0.000144367
2017-03-22 03:22:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115098, -0.000003574,  0.000144367,  0.000119656, 782.693791992, S, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000119656,  0.000144367
2017-03-22 03:22:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115098,  0.000007613,  0.000144367,  0.000125767, 779.119791992, S, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000125767,  0.000144367
2017-03-22 03:22:49.918732, slv, 42010afffe8a0002(unknown)/1,  0.000115173,  0.000007613,  0.000106208,  0.000125767, 786.732791992, D, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000125767,  0.000106208
2017-03-22 03:22:49.952657, slv, 42010afffe8a0002(unknown)/1,  0.000115217,  0.000007613,  0.000114207,  0.000125767, 786.732791992, D, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000125767,  0.000114207
2017-03-22 03:22:50.073430, slv, 42010afffe8a0002(unknown)/1,  0.000115354,  0.000007613,  0.000130118,  0.000125767, 786.732791992, D, 0.000112081, 746, 0.000000437, 13398, 727, 33,  0.000125767,  0.000130118
2017-03-22 03:22:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000001881,  0.000130118,  0.000100924, 786.732791992, S, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000100924,  0.000130118
2017-03-22 03:22:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000000351,  0.000130118,  0.000129082, 784.851791992, S, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000129082,  0.000130118
2017-03-22 03:22:52.063228, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000000351,  0.000106250,  0.000129082, 784.500791992, D, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000129082,  0.000106250
2017-03-22 03:22:52.908513, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000007892,  0.000106250,  0.000085957, 784.500791992, S, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000085957,  0.000106250
2017-03-22 03:22:53.464995, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000007892,  0.000108571,  0.000085957, 776.608791992, D, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000085957,  0.000108571
2017-03-22 03:22:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000019314,  0.000108571,  0.000106228, 776.608791992, S, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000106228,  0.000108571
2017-03-22 03:22:54.016357, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000019314,  0.000132228,  0.000106228, 757.294791992, D, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000106228,  0.000132228
2017-03-22 03:22:54.067722, slv, 42010afffe8a0002(unknown)/1,  0.000115169, -0.000019314,  0.000099586,  0.000106228, 757.294791992, D, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000106228,  0.000099586
2017-03-22 03:22:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115169, -0.000018340,  0.000099586,  0.000087605, 757.294791992, S, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000087605,  0.000099586
2017-03-22 03:22:55.241143, slv, 42010afffe8a0002(unknown)/1,  0.000114937, -0.000018340,  0.000107844,  0.000087605, 738.954791992, D, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000087605,  0.000107844
2017-03-22 03:22:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114937, -0.000024847,  0.000107844,  0.000092806, 738.954791992, S, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000092806,  0.000107844
2017-03-22 03:22:56.848874, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000024847,  0.000098387,  0.000092806, 714.107791992, D, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000092806,  0.000098387
2017-03-22 03:22:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114651,  0.000002927,  0.000098387,  0.000142635, 714.107791992, S, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000142635,  0.000098387
2017-03-22 03:22:57.908351, slv, 42010afffe8a0002(unknown)/1,  0.000114651,  0.000019043,  0.000098387,  0.000124753, 717.034791992, S, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000124753,  0.000098387
2017-03-22 03:22:58.404516, slv, 42010afffe8a0002(unknown)/1,  0.000115798,  0.000019043,  0.000436362,  0.000124753, 736.077791992, D, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000124753,  0.000436362
2017-03-22 03:22:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115798, -0.000010003,  0.000436362,  0.000085689, 736.077791992, S, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000085689,  0.000436362
2017-03-22 03:22:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115798, -0.000015044,  0.000436362,  0.000115819, 726.074791992, S, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000115819,  0.000436362
2017-03-22 03:23:00.305272, slv, 42010afffe8a0002(unknown)/1,  0.000117234, -0.000015044,  0.000153820,  0.000115819, 711.030791992, D, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000115819,  0.000153820
2017-03-22 03:23:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117234, -0.000016923,  0.000153820,  0.000083368, 711.030791992, S, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000083368,  0.000153820
2017-03-22 03:23:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117234, -0.000016724,  0.000153820,  0.000117652, 694.107791992, S, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000117652,  0.000153820
2017-03-22 03:23:01.956048, slv, 42010afffe8a0002(unknown)/1,  0.000117284, -0.000016724,  0.000094500,  0.000117652, 677.383791992, D, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000117652,  0.000094500
2017-03-22 03:23:02.724007, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000016724,  0.000161363,  0.000117652, 677.383791992, D, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000117652,  0.000161363
2017-03-22 03:23:02.908473, slv, 42010afffe8a0002(unknown)/1,  0.000117370,  0.000003171,  0.000161363,  0.000123294, 677.383791992, S, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000123294,  0.000161363
2017-03-22 03:23:03.221679, slv, 42010afffe8a0002(unknown)/1,  0.000117618,  0.000003171,  0.000130777,  0.000123294, 680.554791992, D, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000123294,  0.000130777
2017-03-22 03:23:03.402835, slv, 42010afffe8a0002(unknown)/1,  0.000117847,  0.000003171,  0.000151633,  0.000123294, 680.554791992, D, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000123294,  0.000151633
2017-03-22 03:23:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117847,  0.000023793,  0.000151633,  0.000159509, 680.554791992, S, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000159509,  0.000151633
2017-03-22 03:23:04.806658, slv, 42010afffe8a0002(unknown)/1,  0.000118202,  0.000023793,  0.000127922,  0.000159509, 704.347791992, D, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000159509,  0.000127922
2017-03-22 03:23:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118202,  0.000014206,  0.000127922,  0.000104951, 704.347791992, S, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000104951,  0.000127922
2017-03-22 03:23:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118202,  0.000008119,  0.000127922,  0.000147690, 718.553791992, S, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000147690,  0.000127922
2017-03-22 03:23:06.350403, slv, 42010afffe8a0002(unknown)/1,  0.000118469,  0.000008119,  0.000106031,  0.000147690, 726.672791992, D, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000147690,  0.000106031
2017-03-22 03:23:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118469,  0.000009890,  0.000106031,  0.000108761, 726.672791992, S, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000108761,  0.000106031
2017-03-22 03:23:07.908300, slv, 42010afffe8a0002(unknown)/1,  0.000118469, -0.000003311,  0.000106031,  0.000121556, 736.562791992, S, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000121556,  0.000106031
2017-03-22 03:23:08.349335, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000003311,  0.000133127,  0.000121556, 733.251791992, D, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000121556,  0.000133127
2017-03-22 03:23:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118604,  0.000001553,  0.000133127,  0.000118624, 733.251791992, S, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000118624,  0.000133127
2017-03-22 03:23:09.080516, slv, 42010afffe8a0002(unknown)/1,  0.000118596,  0.000001553,  0.000099098,  0.000118624, 734.804791992, D, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000118624,  0.000099098
2017-03-22 03:23:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118596,  0.000009669,  0.000099098,  0.000137914, 734.804791992, S, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000137914,  0.000099098
2017-03-22 03:23:10.226295, slv, 42010afffe8a0002(unknown)/1,  0.000118635,  0.000009669,  0.000128745,  0.000137914, 744.473791992, D, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000137914,  0.000128745
2017-03-22 03:23:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118635, -0.000001129,  0.000128745,  0.000097058, 744.473791992, S, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000097058,  0.000128745
2017-03-22 03:23:11.182812, slv, 42010afffe8a0002(unknown)/1,  0.000118663, -0.000001129,  0.000118069,  0.000097058, 743.344791992, D, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000097058,  0.000118069
2017-03-22 03:23:11.386681, slv, 42010afffe8a0002(unknown)/1,  0.000118421, -0.000001129,  0.000100619,  0.000097058, 743.344791992, D, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000097058,  0.000100619
2017-03-22 03:23:11.821271, slv, 42010afffe8a0002(unknown)/1,  0.000118176, -0.000001129,  0.000116157,  0.000097058, 743.344791992, D, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000097058,  0.000116157
2017-03-22 03:23:11.888259, slv, 42010afffe8a0002(unknown)/1,  0.000117980, -0.000001129,  0.000112256,  0.000097058, 743.344791992, D, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000097058,  0.000112256
2017-03-22 03:23:11.907300, slv, 42010afffe8a0002(unknown)/1,  0.000117980, -0.000024252,  0.000112256,  0.000091051, 743.344791992, S, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000091051,  0.000112256
2017-03-22 03:23:12.060761, slv, 42010afffe8a0002(unknown)/1,  0.000117756, -0.000024252,  0.000114292,  0.000091051, 719.092791992, D, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000091051,  0.000114292
2017-03-22 03:23:12.597059, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000024252,  0.000097195,  0.000091051, 719.092791992, D, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000091051,  0.000097195
2017-03-22 03:23:12.908498, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000019040,  0.000097195,  0.000106302, 719.092791992, S, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000106302,  0.000097195
2017-03-22 03:23:13.827882, slv, 42010afffe8a0002(unknown)/1,  0.000117181, -0.000019040,  0.000105419,  0.000106302, 700.052791992, D, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000106302,  0.000105419
2017-03-22 03:23:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117181, -0.000008691,  0.000105419,  0.000110951, 700.052791992, S, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000110951,  0.000105419
2017-03-22 03:23:13.988182, slv, 42010afffe8a0002(unknown)/1,  0.000117104, -0.000008691,  0.000126292,  0.000110951, 691.361791992, D, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000110951,  0.000126292
2017-03-22 03:23:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117104, -0.000010200,  0.000126292,  0.000102933, 691.361791992, S, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000102933,  0.000126292
2017-03-22 03:23:15.390727, slv, 42010afffe8a0002(unknown)/1,  0.000116990, -0.000010200,  0.000099033,  0.000102933, 681.161791992, D, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000102933,  0.000099033
2017-03-22 03:23:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116990,  0.000005753,  0.000099033,  0.000142667, 681.161791992, S, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000142667,  0.000099033
2017-03-22 03:23:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116990,  0.000004456,  0.000099033,  0.000100225, 686.914791992, S, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000100225,  0.000099033
2017-03-22 03:23:16.914740, slv, 42010afffe8a0002(unknown)/1,  0.000116599,  0.000004456,  0.000065605,  0.000100225, 691.370791992, D, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000100225,  0.000065605
2017-03-22 03:23:17.251181, slv, 42010afffe8a0002(unknown)/1,  0.000116212,  0.000004456,  0.000101224,  0.000100225, 691.370791992, D, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000100225,  0.000101224
2017-03-22 03:23:17.908389, slv, 42010afffe8a0002(unknown)/1,  0.000116212,  0.000005436,  0.000101224,  0.000143849, 691.370791992, S, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000143849,  0.000101224
2017-03-22 03:23:17.960864, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000005436,  0.000089881,  0.000143849, 696.806791992, D, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000143849,  0.000089881
2017-03-22 03:23:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000007408,  0.000089881,  0.000103275, 696.806791992, S, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000103275,  0.000089881
2017-03-22 03:23:19.518821, slv, 42010afffe8a0002(unknown)/1,  0.000116109,  0.000007408,  0.000130769,  0.000103275, 704.214791992, D, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000103275,  0.000130769
2017-03-22 03:23:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116109, -0.000003050,  0.000130769,  0.000122829, 704.214791992, S, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000122829,  0.000130769
2017-03-22 03:23:19.975793, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000003050,  0.000091364,  0.000122829, 701.164791992, D, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000122829,  0.000091364
2017-03-22 03:23:20.675198, slv, 42010afffe8a0002(unknown)/1,  0.000115923, -0.000003050,  0.000095571,  0.000122829, 701.164791992, D, 0.000113960, 1171, 0.000001614, 25167, 813, 66,  0.000122829,  0.000095571
2017-03-22 03:23:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115923,  0.000003360,  0.000095571,  0.000115924, 701.164791992, S, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000115924,  0.000095571
2017-03-22 03:23:21.634847, slv, 42010afffe8a0002(unknown)/1,  0.000115891,  0.000003360,  0.000121242,  0.000115924, 704.524791992, D, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000115924,  0.000121242
2017-03-22 03:23:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115891,  0.000000419,  0.000121242,  0.000116729, 704.524791992, S, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000116729,  0.000121242
2017-03-22 03:23:22.643093, slv, 42010afffe8a0002(unknown)/1,  0.000115878,  0.000000419,  0.000106376,  0.000116729, 704.943791992, D, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000116729,  0.000106376
2017-03-22 03:23:22.908454, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000004339,  0.000106376,  0.000106361, 704.943791992, S, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000106361,  0.000106376
2017-03-22 03:23:23.393892, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000004339,  0.000098548,  0.000106361, 700.604791992, D, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000106361,  0.000098548
2017-03-22 03:23:23.526801, slv, 42010afffe8a0002(unknown)/1,  0.000115607, -0.000004339,  0.000118012,  0.000106361, 700.604791992, D, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000106361,  0.000118012
2017-03-22 03:23:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115607, -0.000007486,  0.000118012,  0.000110151, 700.604791992, S, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000110151,  0.000118012
2017-03-22 03:23:24.142538, slv, 42010afffe8a0002(unknown)/1,  0.000115415, -0.000007486,  0.000078765,  0.000110151, 693.118791992, D, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000110151,  0.000078765
2017-03-22 03:23:24.448649, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000007486,  0.000105720,  0.000110151, 693.118791992, D, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000110151,  0.000105720
2017-03-22 03:23:24.482397, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000007486,  0.000116739,  0.000110151, 693.118791992, D, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000110151,  0.000116739
2017-03-22 03:23:24.748997, slv, 42010afffe8a0002(unknown)/1,  0.000115029, -0.000007486,  0.000099387,  0.000110151, 693.118791992, D, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000110151,  0.000099387
2017-03-22 03:23:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115029, -0.000014006,  0.000099387,  0.000092473, 693.118791992, S, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000092473,  0.000099387
2017-03-22 03:23:25.822867, slv, 42010afffe8a0002(unknown)/1,  0.000114841, -0.000014006,  0.000109999,  0.000092473, 679.112791992, D, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000092473,  0.000109999
2017-03-22 03:23:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114841,  0.000000127,  0.000109999,  0.000137652, 679.112791992, S, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000137652,  0.000109999
2017-03-22 03:23:26.354156, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000000127,  0.000112454,  0.000137652, 679.239791992, D, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000137652,  0.000112454
2017-03-22 03:23:26.801832, slv, 42010afffe8a0002(unknown)/1,  0.000114957,  0.000000127,  0.000108107,  0.000137652, 679.239791992, D, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000137652,  0.000108107
2017-03-22 03:23:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114957,  0.000019779,  0.000108107,  0.000131706, 679.239791992, S, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000131706,  0.000108107
2017-03-22 03:23:27.279306, slv, 42010afffe8a0002(unknown)/1,  0.000115027,  0.000019779,  0.000100322,  0.000131706, 699.018791992, D, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000131706,  0.000100322
2017-03-22 03:23:27.354238, slv, 42010afffe8a0002(unknown)/1,  0.000115036,  0.000019779,  0.000098597,  0.000131706, 699.018791992, D, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000131706,  0.000098597
2017-03-22 03:23:27.800762, slv, 42010afffe8a0002(unknown)/1,  0.000115104,  0.000019779,  0.000115420,  0.000131706, 699.018791992, D, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000131706,  0.000115420
2017-03-22 03:23:27.908388, slv, 42010afffe8a0002(unknown)/1,  0.000115104,  0.000012208,  0.000115420,  0.000122772, 699.018791992, S, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000122772,  0.000115420
2017-03-22 03:23:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115104,  0.000004239,  0.000115420,  0.000115915, 711.226791992, S, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000115915,  0.000115420
2017-03-22 03:23:29.009332, slv, 42010afffe8a0002(unknown)/1,  0.000115140,  0.000004239,  0.000106508,  0.000115915, 715.465791992, D, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000115915,  0.000106508
2017-03-22 03:23:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115140,  0.000025490,  0.000106508,  0.000165310, 715.465791992, S, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000165310,  0.000106508
2017-03-22 03:23:30.229853, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000025490,  0.000096033,  0.000165310, 740.955791992, D, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000165310,  0.000096033
2017-03-22 03:23:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000021576,  0.000096033,  0.000108212, 740.955791992, S, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000108212,  0.000096033
2017-03-22 03:23:31.632718, slv, 42010afffe8a0002(unknown)/1,  0.000115302,  0.000021576,  0.000109439,  0.000108212, 762.531791992, D, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000108212,  0.000109439
2017-03-22 03:23:31.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115302,  0.000032545,  0.000109439,  0.000187410, 762.531791992, S, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000187410,  0.000109439
2017-03-22 03:23:32.908322, slv, 42010afffe8a0002(unknown)/1,  0.000115302,  0.000033227,  0.000109439,  0.000109647, 795.076791992, S, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000109647,  0.000109439
2017-03-22 03:23:33.045029, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000033227,  0.000101370,  0.000109647, 828.303791992, D, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000109647,  0.000101370
2017-03-22 03:23:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000007167,  0.000101370,  0.000106495, 828.303791992, S, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000106495,  0.000101370
2017-03-22 03:23:34.700079, slv, 42010afffe8a0002(unknown)/1,  0.000115187, -0.000007167,  0.000146220,  0.000106495, 821.136791992, D, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000106495,  0.000146220
2017-03-22 03:23:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115187, -0.000016371,  0.000146220,  0.000091124, 821.136791992, S, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000091124,  0.000146220
2017-03-22 03:23:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115187, -0.000005504,  0.000146220,  0.000128241, 804.765791992, S, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000128241,  0.000146220
2017-03-22 03:23:36.169856, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000005504,  0.000099062,  0.000128241, 799.261791992, D, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000128241,  0.000099062
2017-03-22 03:23:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000004133,  0.000099062,  0.000093942, 799.261791992, S, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000093942,  0.000099062
2017-03-22 03:23:37.754555, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000004133,  0.000116983,  0.000093942, 795.128791992, D, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000093942,  0.000116983
2017-03-22 03:23:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000015534,  0.000116983,  0.000105424, 795.128791992, S, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000105424,  0.000116983
2017-03-22 03:23:37.945676, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000015534,  0.000102858,  0.000105424, 779.594791992, D, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000105424,  0.000102858
2017-03-22 03:23:38.646039, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000015534,  0.000092339,  0.000105424, 779.594791992, D, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000105424,  0.000092339
2017-03-22 03:23:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000001603,  0.000092339,  0.000121342, 779.594791992, S, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000121342,  0.000092339
2017-03-22 03:23:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000002157,  0.000092339,  0.000103944, 777.991791992, S, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000103944,  0.000092339
2017-03-22 03:23:40.391014, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000002157,  0.000137841,  0.000103944, 775.834791992, D, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000103944,  0.000137841
2017-03-22 03:23:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000009165,  0.000137841,  0.000107248, 775.834791992, S, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000107248,  0.000137841
2017-03-22 03:23:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000008761,  0.000137841,  0.000104674, 766.669791992, S, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000104674,  0.000137841
2017-03-22 03:23:41.984676, slv, 42010afffe8a0002(unknown)/1,  0.000114762, -0.000008761,  0.000122468,  0.000104674, 757.908791992, D, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000104674,  0.000122468
2017-03-22 03:23:42.209070, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000008761,  0.000126634,  0.000104674, 757.908791992, D, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000104674,  0.000126634
2017-03-22 03:23:42.290183, slv, 42010afffe8a0002(unknown)/1,  0.000114657, -0.000008761,  0.000096813,  0.000104674, 757.908791992, D, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000104674,  0.000096813
2017-03-22 03:23:42.593481, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000008761,  0.000096878,  0.000104674, 757.908791992, D, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000104674,  0.000096878
2017-03-22 03:23:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000002883,  0.000096878,  0.000118723, 757.908791992, S, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000118723,  0.000096878
2017-03-22 03:23:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000005090,  0.000096878,  0.000120339, 755.025791992, S, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000120339,  0.000096878
2017-03-22 03:23:44.375661, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000005090,  0.000093944,  0.000120339, 760.115791992, D, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000120339,  0.000093944
2017-03-22 03:23:44.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000019406,  0.000093944,  0.000069565, 760.115791992, S, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000069565,  0.000093944
2017-03-22 03:23:44.913642, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000019406,  0.000095045,  0.000069565, 740.709791992, D, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000069565,  0.000095045
2017-03-22 03:23:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000029500,  0.000095045,  0.000099679, 740.709791992, S, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000099679,  0.000095045
2017-03-22 03:23:45.916166, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000029500,  0.000100153,  0.000099679, 711.209791992, D, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000099679,  0.000100153
2017-03-22 03:23:46.657990, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000029500,  0.000159180,  0.000099679, 711.209791992, D, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000099679,  0.000159180
2017-03-22 03:23:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000007510,  0.000159180,  0.000112899, 711.209791992, S, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000112899,  0.000159180
2017-03-22 03:23:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113630,  0.000004724,  0.000159180,  0.000123809, 703.699791992, S, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000123809,  0.000159180
2017-03-22 03:23:48.204138, slv, 42010afffe8a0002(unknown)/1,  0.000113872,  0.000004724,  0.000133867,  0.000123809, 708.423791992, D, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000123809,  0.000133867
2017-03-22 03:23:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113872, -0.000006098,  0.000133867,  0.000091497, 708.423791992, S, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000091497,  0.000133867
2017-03-22 03:23:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113872, -0.000011408,  0.000133867,  0.000113429, 702.325791992, S, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000113429,  0.000133867
2017-03-22 03:23:49.957316, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000011408,  0.000109625,  0.000113429, 690.917791992, D, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000113429,  0.000109625
2017-03-22 03:23:50.831731, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000011408,  0.000109842,  0.000113429, 690.917791992, D, 0.000116974, 1243, -0.000002852, 12783, 720, 30,  0.000113429,  0.000109842
2017-03-22 03:23:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000012411,  0.000109842,  0.000089554, 690.917791992, S, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000089554,  0.000109842
2017-03-22 03:23:50.993630, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000012411,  0.000123036,  0.000089554, 678.506791992, D, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000089554,  0.000123036
2017-03-22 03:23:51.052705, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000012411,  0.000121769,  0.000089554, 678.506791992, D, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000089554,  0.000121769
2017-03-22 03:23:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000002304,  0.000121769,  0.000133506, 678.506791992, S, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000133506,  0.000121769
2017-03-22 03:23:51.960803, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000002304,  0.000108077,  0.000133506, 676.202791992, D, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000133506,  0.000108077
2017-03-22 03:23:52.389176, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000002304,  0.000094516,  0.000133506, 676.202791992, D, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000133506,  0.000094516
2017-03-22 03:23:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000000926,  0.000094516,  0.000095861, 676.202791992, S, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000095861,  0.000094516
2017-03-22 03:23:53.522016, slv, 42010afffe8a0002(unknown)/1,  0.000113728,  0.000000926,  0.000117541,  0.000095861, 677.128791992, D, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000095861,  0.000117541
2017-03-22 03:23:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113728,  0.000000672,  0.000117541,  0.000132992, 677.128791992, S, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000132992,  0.000117541
2017-03-22 03:23:54.908482, slv, 42010afffe8a0002(unknown)/1,  0.000113728,  0.000016783,  0.000117541,  0.000128031, 677.800791992, S, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000128031,  0.000117541
2017-03-22 03:23:54.961231, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000016783,  0.000097447,  0.000128031, 694.583791992, D, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000128031,  0.000097447
2017-03-22 03:23:55.837255, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000016783,  0.000105729,  0.000128031, 694.583791992, D, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000128031,  0.000105729
2017-03-22 03:23:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000038351,  0.000105729,  0.000176083, 694.583791992, S, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000176083,  0.000105729
2017-03-22 03:23:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000024610,  0.000105729,  0.000100502, 732.934791992, S, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000100502,  0.000105729
2017-03-22 03:23:57.447384, slv, 42010afffe8a0002(unknown)/1,  0.000113642,  0.000024610,  0.000109972,  0.000100502, 757.544791992, D, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000100502,  0.000109972
2017-03-22 03:23:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113642, -0.000000592,  0.000109972,  0.000125638, 757.544791992, S, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000125638,  0.000109972
2017-03-22 03:23:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113642, -0.000003693,  0.000109972,  0.000094259, 756.952791992, S, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000094259,  0.000109972
2017-03-22 03:23:58.961525, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000003693,  0.000133916,  0.000094259, 753.259791992, D, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000094259,  0.000133916
2017-03-22 03:23:59.908483, slv, 42010afffe8a0002(unknown)/1,  0.000113580,  0.000001766,  0.000133916,  0.000136494, 753.259791992, S, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000136494,  0.000133916
2017-03-22 03:24:00.283829, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000001766,  0.000110872,  0.000136494, 755.025791992, D, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000136494,  0.000110872
2017-03-22 03:24:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000004547,  0.000110872,  0.000099843, 755.025791992, S, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000099843,  0.000110872
2017-03-22 03:24:01.102434, slv, 42010afffe8a0002(unknown)/1,  0.000113688,  0.000004547,  0.000113847,  0.000099843, 759.572791992, D, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000099843,  0.000113847
2017-03-22 03:24:01.836944, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000004547,  0.000106866,  0.000099843, 759.572791992, D, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000099843,  0.000106866
2017-03-22 03:24:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000003406,  0.000106866,  0.000134186, 759.572791992, S, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000134186,  0.000106866
2017-03-22 03:24:02.562057, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000003406,  0.000119087,  0.000134186, 762.978791992, D, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000134186,  0.000119087
2017-03-22 03:24:02.792833, slv, 42010afffe8a0002(unknown)/1,  0.000113716,  0.000003406,  0.000102506,  0.000134186, 762.978791992, D, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000134186,  0.000102506
2017-03-22 03:24:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113716, -0.000000121,  0.000102506,  0.000092841, 762.978791992, S, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000092841,  0.000102506
2017-03-22 03:24:03.182297, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000000121,  0.000135786,  0.000092841, 762.857791992, D, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000092841,  0.000135786
2017-03-22 03:24:03.377049, slv, 42010afffe8a0002(unknown)/1,  0.000113844, -0.000000121,  0.000155898,  0.000092841, 762.857791992, D, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000092841,  0.000155898
2017-03-22 03:24:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113844, -0.000009242,  0.000155898,  0.000116234, 762.857791992, S, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000116234,  0.000155898
2017-03-22 03:24:04.908348, slv, 42010afffe8a0002(unknown)/1,  0.000113844, -0.000004951,  0.000155898,  0.000101551, 753.615791992, S, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000101551,  0.000155898
2017-03-22 03:24:05.192415, slv, 42010afffe8a0002(unknown)/1,  0.000113825, -0.000004951,  0.000100136,  0.000101551, 748.664791992, D, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000101551,  0.000100136
2017-03-22 03:24:05.772876, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000004951,  0.000105353,  0.000101551, 748.664791992, D, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000101551,  0.000105353
2017-03-22 03:24:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000003171,  0.000105353,  0.000119594, 748.664791992, S, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000119594,  0.000105353
2017-03-22 03:24:06.667940, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000003171,  0.000130257,  0.000119594, 745.493791992, D, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000119594,  0.000130257
2017-03-22 03:24:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000006548,  0.000130257,  0.000120799, 745.493791992, S, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000120799,  0.000130257
2017-03-22 03:24:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000002980,  0.000130257,  0.000112465, 752.041791992, S, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000112465,  0.000130257
2017-03-22 03:24:08.228108, slv, 42010afffe8a0002(unknown)/1,  0.000113701,  0.000002980,  0.000104757,  0.000112465, 755.021791992, D, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000112465,  0.000104757
2017-03-22 03:24:08.402093, slv, 42010afffe8a0002(unknown)/1,  0.000113608,  0.000002980,  0.000101202,  0.000112465, 755.021791992, D, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000112465,  0.000101202
2017-03-22 03:24:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000009865,  0.000101202,  0.000095063, 755.021791992, S, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000095063,  0.000101202
2017-03-22 03:24:09.521300, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000009865,  0.000105463,  0.000095063, 745.156791992, D, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000095063,  0.000105463
2017-03-22 03:24:09.908402, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000002187,  0.000105463,  0.000127621, 745.156791992, S, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000127621,  0.000105463
2017-03-22 03:24:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113451,  0.000000450,  0.000105463,  0.000100180, 742.969791992, S, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000100180,  0.000105463
2017-03-22 03:24:11.162549, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000000450,  0.000103798,  0.000100180, 743.419791992, D, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000100180,  0.000103798
2017-03-22 03:24:11.639687, slv, 42010afffe8a0002(unknown)/1,  0.000113081,  0.000000450,  0.000103625,  0.000100180, 743.419791992, D, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000100180,  0.000103625
2017-03-22 03:24:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113081, -0.000008759,  0.000103625,  0.000108833, 743.419791992, S, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000108833,  0.000103625
2017-03-22 03:24:12.540997, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000008759,  0.000109741,  0.000108833, 734.660791992, D, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000108833,  0.000109741
2017-03-22 03:24:12.720197, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000008759,  0.000144635,  0.000108833, 734.660791992, D, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000108833,  0.000144635
2017-03-22 03:24:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000013867,  0.000144635,  0.000089557, 734.660791992, S, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000089557,  0.000144635
2017-03-22 03:24:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000010058,  0.000144635,  0.000116413, 720.793791992, S, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000116413,  0.000144635
2017-03-22 03:24:14.199758, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000010058,  0.000109996,  0.000116413, 710.735791992, D, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000116413,  0.000109996
2017-03-22 03:24:14.908375, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000005629,  0.000109996,  0.000098522, 710.735791992, S, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000098522,  0.000109996
2017-03-22 03:24:15.842595, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000005629,  0.000122296,  0.000098522, 705.106791992, D, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000098522,  0.000122296
2017-03-22 03:24:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000008616,  0.000122296,  0.000110525, 705.106791992, S, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000110525,  0.000122296
2017-03-22 03:24:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000001200,  0.000122296,  0.000113335, 696.490791992, S, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000113335,  0.000122296
2017-03-22 03:24:17.567863, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000001200,  0.000126612,  0.000113335, 695.290791992, D, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000113335,  0.000126612
2017-03-22 03:24:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000016075,  0.000126612,  0.000145109, 695.290791992, S, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000145109,  0.000126612
2017-03-22 03:24:18.800327, slv, 42010afffe8a0002(unknown)/1,  0.000113275,  0.000016075,  0.000096523,  0.000145109, 711.365791992, D, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000145109,  0.000096523
2017-03-22 03:24:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113275,  0.000005299,  0.000096523,  0.000091926, 711.365791992, S, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000091926,  0.000096523
2017-03-22 03:24:19.317548, slv, 42010afffe8a0002(unknown)/1,  0.000113185,  0.000005299,  0.000096626,  0.000091926, 716.664791992, D, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000091926,  0.000096626
2017-03-22 03:24:19.908331, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000005795,  0.000096626,  0.000122944, 716.664791992, S, 0.000114873, 595, -0.000000342, 14877, 742, 45,  0.000122944,  0.000096626
2017-03-22 03:24:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113185,  0.000000871,  0.000096626,  0.000105168, 710.869791992, S, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000105168,  0.000096626
2017-03-22 03:24:21.204611, slv, 42010afffe8a0002(unknown)/1,  0.000113026,  0.000000871,  0.000118321,  0.000105168, 711.740791992, D, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000105168,  0.000118321
2017-03-22 03:24:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113026,  0.000003744,  0.000118321,  0.000128530, 711.740791992, S, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000128530,  0.000118321
2017-03-22 03:24:22.496081, slv, 42010afffe8a0002(unknown)/1,  0.000113009,  0.000003744,  0.000095802,  0.000128530, 715.484791992, D, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000128530,  0.000095802
2017-03-22 03:24:22.907302, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000015807,  0.000095802,  0.000065890, 715.484791992, S, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000065890,  0.000095802
2017-03-22 03:24:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000017996,  0.000095802,  0.000124135, 699.677791992, S, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000124135,  0.000095802
2017-03-22 03:24:23.921247, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000017996,  0.000101276,  0.000124135, 681.681791992, D, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000124135,  0.000101276
2017-03-22 03:24:24.236593, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000017996,  0.000134432,  0.000124135, 681.681791992, D, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000124135,  0.000134432
2017-03-22 03:24:24.660750, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000017996,  0.000099944,  0.000124135, 681.681791992, D, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000124135,  0.000099944
2017-03-22 03:24:24.908352, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000000235,  0.000099944,  0.000102586, 681.681791992, S, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000102586,  0.000099944
2017-03-22 03:24:25.525093, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000000235,  0.000104288,  0.000102586, 681.916791992, D, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000102586,  0.000104288
2017-03-22 03:24:25.907305, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000015317,  0.000104288,  0.000093179, 681.916791992, S, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000093179,  0.000104288
2017-03-22 03:24:26.716208, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000015317,  0.000096722,  0.000093179, 666.599791992, D, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000093179,  0.000096722
2017-03-22 03:24:26.750340, slv, 42010afffe8a0002(unknown)/1,  0.000112603, -0.000015317,  0.000082697,  0.000093179, 666.599791992, D, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000093179,  0.000082697
2017-03-22 03:24:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112603, -0.000031471,  0.000082697,  0.000069638, 666.599791992, S, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000069638,  0.000082697
2017-03-22 03:24:27.128914, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000031471,  0.000200975,  0.000069638, 635.128791992, D, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000069638,  0.000200975
2017-03-22 03:24:27.642132, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000031471,  0.000120954,  0.000069638, 635.128791992, D, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000069638,  0.000120954
2017-03-22 03:24:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000001102,  0.000120954,  0.000153390, 635.128791992, S, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000153390,  0.000120954
2017-03-22 03:24:28.494848, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000001102,  0.000189755,  0.000153390, 634.026791992, D, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000153390,  0.000189755
2017-03-22 03:24:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000015527,  0.000189755,  0.000103249, 634.026791992, S, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000103249,  0.000189755
2017-03-22 03:24:29.607540, slv, 42010afffe8a0002(unknown)/1,  0.000113315,  0.000015527,  0.000097509,  0.000103249, 649.553791992, D, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000103249,  0.000097509
2017-03-22 03:24:29.908376, slv, 42010afffe8a0002(unknown)/1,  0.000113315,  0.000007892,  0.000097509,  0.000138806, 649.553791992, S, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000138806,  0.000097509
2017-03-22 03:24:30.845864, slv, 42010afffe8a0002(unknown)/1,  0.000113334,  0.000007892,  0.000118601,  0.000138806, 657.445791992, D, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000138806,  0.000118601
2017-03-22 03:24:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113334,  0.000018348,  0.000118601,  0.000124541, 657.445791992, S, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000124541,  0.000118601
2017-03-22 03:24:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113334,  0.000009270,  0.000118601,  0.000120669, 675.793791992, S, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000120669,  0.000118601
2017-03-22 03:24:31.929159, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000009270,  0.000104408,  0.000120669, 685.063791992, D, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000120669,  0.000104408
2017-03-22 03:24:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000005852,  0.000104408,  0.000094409, 685.063791992, S, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000094409,  0.000104408
2017-03-22 03:24:33.431183, slv, 42010afffe8a0002(unknown)/1,  0.000113302, -0.000005852,  0.000096872,  0.000094409, 679.211791992, D, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000094409,  0.000096872
2017-03-22 03:24:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113302, -0.000003293,  0.000096872,  0.000125755, 679.211791992, S, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000125755,  0.000096872
2017-03-22 03:24:34.864095, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000003293,  0.000106161,  0.000125755, 675.918791992, D, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000125755,  0.000106161
2017-03-22 03:24:34.908524, slv, 42010afffe8a0002(unknown)/1,  0.000113185,  0.000008306,  0.000106161,  0.000117345, 675.918791992, S, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000117345,  0.000106161
2017-03-22 03:24:35.762861, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000008306,  0.000156182,  0.000117345, 684.224791992, D, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000117345,  0.000156182
2017-03-22 03:24:35.845129, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000008306,  0.000086808,  0.000117345, 684.224791992, D, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000117345,  0.000086808
2017-03-22 03:24:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000014169,  0.000086808,  0.000137664, 684.224791992, S, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000137664,  0.000086808
2017-03-22 03:24:36.172928, slv, 42010afffe8a0002(unknown)/1,  0.000113533,  0.000014169,  0.000124494,  0.000137664, 698.393791992, D, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000137664,  0.000124494
2017-03-22 03:24:36.631636, slv, 42010afffe8a0002(unknown)/1,  0.000113718,  0.000014169,  0.000101750,  0.000137664, 698.393791992, D, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000137664,  0.000101750
2017-03-22 03:24:36.887879, slv, 42010afffe8a0002(unknown)/1,  0.000113826,  0.000014169,  0.000105498,  0.000137664, 698.393791992, D, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000137664,  0.000105498
2017-03-22 03:24:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000011327,  0.000105498,  0.000066993, 698.393791992, S, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000066993,  0.000105498
2017-03-22 03:24:37.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000028258,  0.000105498,  0.000104141, 687.066791992, S, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000104141,  0.000105498
2017-03-22 03:24:38.334739, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000028258,  0.000115674,  0.000104141, 658.808791992, D, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000104141,  0.000115674
2017-03-22 03:24:38.434486, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000028258,  0.000096333,  0.000104141, 658.808791992, D, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000104141,  0.000096333
2017-03-22 03:24:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113719,  0.000001814,  0.000096333,  0.000127031, 658.808791992, S, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000127031,  0.000096333
2017-03-22 03:24:39.167742, slv, 42010afffe8a0002(unknown)/1,  0.000113660,  0.000001814,  0.000112174,  0.000127031, 660.622791992, D, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000127031,  0.000112174
2017-03-22 03:24:39.515754, slv, 42010afffe8a0002(unknown)/1,  0.000113698,  0.000001814,  0.000098204,  0.000127031, 660.622791992, D, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000127031,  0.000098204
2017-03-22 03:24:39.794661, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000001814,  0.000119946,  0.000127031, 660.622791992, D, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000127031,  0.000119946
2017-03-22 03:24:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000017108,  0.000119946,  0.000134671, 660.622791992, S, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000134671,  0.000119946
2017-03-22 03:24:40.007287, slv, 42010afffe8a0002(unknown)/1,  0.000113929,  0.000017108,  0.000115044,  0.000134671, 677.730791992, D, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000134671,  0.000115044
2017-03-22 03:24:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113929,  0.000004715,  0.000115044,  0.000102455, 677.730791992, S, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000102455,  0.000115044
2017-03-22 03:24:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000002663,  0.000115044,  0.000120077, 682.445791992, S, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000120077,  0.000115044
2017-03-22 03:24:41.998091, slv, 42010afffe8a0002(unknown)/1,  0.000113977, -0.000002663,  0.000098142,  0.000120077, 679.782791992, D, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000120077,  0.000098142
2017-03-22 03:24:42.001895, slv, 42010afffe8a0002(unknown)/1,  0.000113781, -0.000002663,  0.000067473,  0.000120077, 679.782791992, D, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000120077,  0.000067473
2017-03-22 03:24:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113781, -0.000004078,  0.000067473,  0.000099476, 679.782791992, S, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000099476,  0.000067473
2017-03-22 03:24:43.447055, slv, 42010afffe8a0002(unknown)/1,  0.000113578, -0.000004078,  0.000116016,  0.000099476, 675.704791992, D, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000099476,  0.000116016
2017-03-22 03:24:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113578,  0.000014787,  0.000116016,  0.000157457, 675.704791992, S, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000157457,  0.000116016
2017-03-22 03:24:43.954915, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000014787,  0.000091405,  0.000157457, 690.491791992, D, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000157457,  0.000091405
2017-03-22 03:24:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000037812,  0.000091405,  0.000145364, 690.491791992, S, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000145364,  0.000091405
2017-03-22 03:24:45.845825, slv, 42010afffe8a0002(unknown)/1,  0.000113869,  0.000037812,  0.000124684,  0.000145364, 728.303791992, D, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000145364,  0.000124684
2017-03-22 03:24:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113869,  0.000018160,  0.000124684,  0.000118443, 728.303791992, S, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000118443,  0.000124684
2017-03-22 03:24:46.582221, slv, 42010afffe8a0002(unknown)/1,  0.000114013,  0.000018160,  0.000103876,  0.000118443, 746.463791992, D, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000118443,  0.000103876
2017-03-22 03:24:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000009362,  0.000103876,  0.000090715, 746.463791992, S, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000090715,  0.000103876
2017-03-22 03:24:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114013,  0.000003756,  0.000103876,  0.000144824, 737.101791992, S, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000144824,  0.000103876
2017-03-22 03:24:48.515202, slv, 42010afffe8a0002(unknown)/1,  0.000114091,  0.000003756,  0.000108945,  0.000144824, 740.857791992, D, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000144824,  0.000108945
2017-03-22 03:24:48.721288, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000003756,  0.000162320,  0.000144824, 740.857791992, D, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000144824,  0.000162320
2017-03-22 03:24:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000003619,  0.000162320,  0.000090926, 740.857791992, S, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000090926,  0.000162320
2017-03-22 03:24:49.881736, slv, 42010afffe8a0002(unknown)/1,  0.000114633,  0.000003619,  0.000094163,  0.000090926, 744.476791992, D, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000090926,  0.000094163
2017-03-22 03:24:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000018908,  0.000094163,  0.000100388, 744.476791992, S, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000100388,  0.000094163
2017-03-22 03:24:50.679017, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000018908,  0.000123184,  0.000100388, 725.568791992, D, 0.000113527, 270, 0.000000665, 11183, 728, 29,  0.000100388,  0.000123184
2017-03-22 03:24:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000019659,  0.000123184,  0.000089363, 725.568791992, S, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000089363,  0.000123184
2017-03-22 03:24:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114438,  0.000000401,  0.000123184,  0.000140314, 705.909791992, S, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000140314,  0.000123184
2017-03-22 03:24:52.075981, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000000401,  0.000105817,  0.000140314, 706.310791992, D, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000140314,  0.000105817
2017-03-22 03:24:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000006598,  0.000105817,  0.000101804, 706.310791992, S, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000101804,  0.000105817
2017-03-22 03:24:53.270568, slv, 42010afffe8a0002(unknown)/1,  0.000114446,  0.000006598,  0.000100085,  0.000101804, 712.908791992, D, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000101804,  0.000100085
2017-03-22 03:24:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000004240,  0.000100085,  0.000118646, 712.908791992, S, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000118646,  0.000100085
2017-03-22 03:24:54.446033, slv, 42010afffe8a0002(unknown)/1,  0.000114322, -0.000004240,  0.000105559,  0.000118646, 708.668791992, D, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000118646,  0.000105559
2017-03-22 03:24:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114322,  0.000004718,  0.000105559,  0.000119559, 708.668791992, S, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000119559,  0.000105559
2017-03-22 03:24:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114322,  0.000001869,  0.000105559,  0.000112823, 713.386791992, S, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000112823,  0.000105559
2017-03-22 03:24:56.356249, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000001869,  0.000092404,  0.000112823, 715.255791992, D, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000112823,  0.000092404
2017-03-22 03:24:56.403326, slv, 42010afffe8a0002(unknown)/1,  0.000114028,  0.000001869,  0.000091475,  0.000112823, 715.255791992, D, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000112823,  0.000091475
2017-03-22 03:24:56.691498, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000001869,  0.000114698,  0.000112823, 715.255791992, D, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000112823,  0.000114698
2017-03-22 03:24:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000016994,  0.000114698,  0.000149419, 715.255791992, S, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000149419,  0.000114698
2017-03-22 03:24:57.839856, slv, 42010afffe8a0002(unknown)/1,  0.000114039,  0.000016994,  0.000106042,  0.000149419, 732.249791992, D, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000149419,  0.000106042
2017-03-22 03:24:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114039,  0.000025939,  0.000106042,  0.000130432, 732.249791992, S, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000130432,  0.000106042
2017-03-22 03:24:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114039,  0.000011496,  0.000106042,  0.000120640, 758.188791992, S, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000120640,  0.000106042
2017-03-22 03:24:58.970141, slv, 42010afffe8a0002(unknown)/1,  0.000114053,  0.000011496,  0.000083703,  0.000120640, 769.684791992, D, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000120640,  0.000083703
2017-03-22 03:24:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114053,  0.000016059,  0.000083703,  0.000139571, 769.684791992, S, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000139571,  0.000083703
2017-03-22 03:25:00.760257, slv, 42010afffe8a0002(unknown)/1,  0.000114018,  0.000016059,  0.000103335,  0.000139571, 785.743791992, D, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000139571,  0.000103335
2017-03-22 03:25:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114018,  0.000015364,  0.000103335,  0.000119229, 785.743791992, S, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000119229,  0.000103335
2017-03-22 03:25:01.341433, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000015364,  0.000119325,  0.000119229, 801.107791992, D, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000119229,  0.000119325
2017-03-22 03:25:01.370262, slv, 42010afffe8a0002(unknown)/1,  0.000114097,  0.000015364,  0.000093475,  0.000119229, 801.107791992, D, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000119229,  0.000093475
2017-03-22 03:25:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114097,  0.000004028,  0.000093475,  0.000116943, 801.107791992, S, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000116943,  0.000093475
2017-03-22 03:25:02.908527, slv, 42010afffe8a0002(unknown)/1,  0.000114097,  0.000003623,  0.000093475,  0.000118498, 805.135791992, S, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000118498,  0.000093475
2017-03-22 03:25:03.242609, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000003623,  0.000096655,  0.000118498, 808.758791992, D, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000118498,  0.000096655
2017-03-22 03:25:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000008677,  0.000096655,  0.000092231, 808.758791992, S, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000092231,  0.000096655
2017-03-22 03:25:04.151405, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000008677,  0.000103433,  0.000092231, 800.081791992, D, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000092231,  0.000103433
2017-03-22 03:25:04.638936, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000008677,  0.000126681,  0.000092231, 800.081791992, D, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000092231,  0.000126681
2017-03-22 03:25:04.767389, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000008677,  0.000123767,  0.000092231, 800.081791992, D, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000092231,  0.000123767
2017-03-22 03:25:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000029364,  0.000123767,  0.000076600, 800.081791992, S, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000076600,  0.000123767
2017-03-22 03:25:05.122847, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000029364,  0.000109804,  0.000076600, 770.717791992, D, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000076600,  0.000109804
2017-03-22 03:25:05.710046, slv, 42010afffe8a0002(unknown)/1,  0.000113024, -0.000029364,  0.000101532,  0.000076600, 770.717791992, D, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000076600,  0.000101532
2017-03-22 03:25:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113024, -0.000017878,  0.000101532,  0.000114243, 770.717791992, S, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000114243,  0.000101532
2017-03-22 03:25:06.571637, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000017878,  0.000106051,  0.000114243, 752.839791992, D, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000114243,  0.000106051
2017-03-22 03:25:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000007734,  0.000106051,  0.000096128, 752.839791992, S, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000096128,  0.000106051
2017-03-22 03:25:07.275003, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000007734,  0.000090410,  0.000096128, 745.105791992, D, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000096128,  0.000090410
2017-03-22 03:25:07.908542, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000001570,  0.000090410,  0.000126187, 745.105791992, S, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000126187,  0.000090410
2017-03-22 03:25:08.140977, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000001570,  0.000100253,  0.000126187, 743.535791992, D, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000126187,  0.000100253
2017-03-22 03:25:08.907312, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000015779,  0.000100253,  0.000067388, 743.535791992, S, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000067388,  0.000100253
2017-03-22 03:25:09.215049, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000015779,  0.000108482,  0.000067388, 727.756791992, D, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000067388,  0.000108482
2017-03-22 03:25:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000025588,  0.000108482,  0.000106235, 727.756791992, S, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000106235,  0.000108482
2017-03-22 03:25:09.909002, slv, 42010afffe8a0002(unknown)/1,  0.000111962, -0.000025588,  0.000078790,  0.000106235, 702.168791992, D, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000106235,  0.000078790
2017-03-22 03:25:10.778896, slv, 42010afffe8a0002(unknown)/1,  0.000111727, -0.000025588,  0.000096390,  0.000106235, 702.168791992, D, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000106235,  0.000096390
2017-03-22 03:25:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111727, -0.000010232,  0.000096390,  0.000097334, 702.168791992, S, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000097334,  0.000096390
2017-03-22 03:25:11.297830, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000010232,  0.000089623,  0.000097334, 691.936791992, D, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000097334,  0.000089623
2017-03-22 03:25:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000000932,  0.000089623,  0.000124032, 691.936791992, S, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000124032,  0.000089623
2017-03-22 03:25:12.499703, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000000932,  0.000094442,  0.000124032, 691.004791992, D, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000124032,  0.000094442
2017-03-22 03:25:12.908427, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000008518,  0.000094442,  0.000081780, 691.004791992, S, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000081780,  0.000094442
2017-03-22 03:25:13.260254, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000008518,  0.000100834,  0.000081780, 682.486791992, D, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000081780,  0.000100834
2017-03-22 03:25:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000011936,  0.000100834,  0.000116864, 682.486791992, S, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000116864,  0.000100834
2017-03-22 03:25:14.515562, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000011936,  0.000109257,  0.000116864, 670.550791992, D, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000116864,  0.000109257
2017-03-22 03:25:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111031,  0.000011705,  0.000109257,  0.000128750, 670.550791992, S, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000128750,  0.000109257
2017-03-22 03:25:15.650310, slv, 42010afffe8a0002(unknown)/1,  0.000111044,  0.000011705,  0.000092674,  0.000128750, 682.255791992, D, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000128750,  0.000092674
2017-03-22 03:25:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111044,  0.000011298,  0.000092674,  0.000115923, 682.255791992, S, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000115923,  0.000092674
2017-03-22 03:25:16.616759, slv, 42010afffe8a0002(unknown)/1,  0.000111052,  0.000011298,  0.000108848,  0.000115923, 693.553791992, D, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000115923,  0.000108848
2017-03-22 03:25:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000006824,  0.000108848,  0.000092525, 693.553791992, S, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000092525,  0.000108848
2017-03-22 03:25:17.032417, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000006824,  0.000111090,  0.000092525, 686.729791992, D, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000092525,  0.000111090
2017-03-22 03:25:17.908457, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000006939,  0.000111090,  0.000115639, 686.729791992, S, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000115639,  0.000111090
2017-03-22 03:25:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000007505,  0.000111090,  0.000091332, 679.790791992, S, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000091332,  0.000111090
2017-03-22 03:25:18.964276, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000007505,  0.000101429,  0.000091332, 672.285791992, D, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000091332,  0.000101429
2017-03-22 03:25:19.327659, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000007505,  0.000082047,  0.000091332, 672.285791992, D, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000091332,  0.000082047
2017-03-22 03:25:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000005653,  0.000082047,  0.000118856, 672.285791992, S, 0.000113512, 504, 0.000000490, 15049, 689, 31,  0.000118856,  0.000082047
2017-03-22 03:25:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000009080,  0.000082047,  0.000083990, 666.632791992, S, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000083990,  0.000082047
2017-03-22 03:25:20.937811, slv, 42010afffe8a0002(unknown)/1,  0.000110131, -0.000009080,  0.000089402,  0.000083990, 657.552791992, D, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000083990,  0.000089402
2017-03-22 03:25:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110131, -0.000006063,  0.000089402,  0.000124517, 657.552791992, S, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000124517,  0.000089402
2017-03-22 03:25:22.045001, slv, 42010afffe8a0002(unknown)/1,  0.000110010, -0.000006063,  0.000111511,  0.000124517, 651.489791992, D, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000124517,  0.000111511
2017-03-22 03:25:22.318462, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000006063,  0.000112546,  0.000124517, 651.489791992, D, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000124517,  0.000112546
2017-03-22 03:25:22.908586, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000001248,  0.000112546,  0.000093256, 651.489791992, S, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000093256,  0.000112546
2017-03-22 03:25:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110139,  0.000026736,  0.000112546,  0.000180494, 650.241791992, S, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000180494,  0.000112546
2017-03-22 03:25:23.975542, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000026736,  0.000090511,  0.000180494, 676.977791992, D, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000180494,  0.000090511
2017-03-22 03:25:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000036033,  0.000090511,  0.000112115, 676.977791992, S, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000112115,  0.000090511
2017-03-22 03:25:25.370756, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000036033,  0.000092090,  0.000112115, 713.010791992, D, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000112115,  0.000092090
2017-03-22 03:25:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000010496,  0.000092090,  0.000129815, 713.010791992, S, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000129815,  0.000092090
2017-03-22 03:25:26.792510, slv, 42010afffe8a0002(unknown)/1,  0.000110491,  0.000010496,  0.000097164,  0.000129815, 723.506791992, D, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000129815,  0.000097164
2017-03-22 03:25:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110491,  0.000000111,  0.000097164,  0.000091432, 723.506791992, S, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000091432,  0.000097164
2017-03-22 03:25:27.579827, slv, 42010afffe8a0002(unknown)/1,  0.000110399,  0.000000111,  0.000099987,  0.000091432, 723.617791992, D, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000091432,  0.000099987
2017-03-22 03:25:27.908386, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000007881,  0.000099987,  0.000113696, 723.617791992, S, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000113696,  0.000099987
2017-03-22 03:25:28.765017, slv, 42010afffe8a0002(unknown)/1,  0.000110222, -0.000007881,  0.000091171,  0.000113696, 715.736791992, D, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000113696,  0.000091171
2017-03-22 03:25:28.767644, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000007881,  0.000080469,  0.000113696, 715.736791992, D, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000113696,  0.000080469
2017-03-22 03:25:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000009794,  0.000080469,  0.000087173, 715.736791992, S, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000087173,  0.000080469
2017-03-22 03:25:29.583881, slv, 42010afffe8a0002(unknown)/1,  0.000109919, -0.000009794,  0.000123212,  0.000087173, 705.942791992, D, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000087173,  0.000123212
2017-03-22 03:25:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109919, -0.000009165,  0.000123212,  0.000114474, 705.942791992, S, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000114474,  0.000123212
2017-03-22 03:25:30.641318, slv, 42010afffe8a0002(unknown)/1,  0.000110115, -0.000009165,  0.000164893,  0.000114474, 696.777791992, D, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000114474,  0.000164893
2017-03-22 03:25:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110115, -0.000012428,  0.000164893,  0.000080704, 696.777791992, S, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000080704,  0.000164893
2017-03-22 03:25:31.552643, slv, 42010afffe8a0002(unknown)/1,  0.000110280, -0.000012428,  0.000122672,  0.000080704, 684.349791992, D, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000080704,  0.000122672
2017-03-22 03:25:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110280, -0.000008710,  0.000122672,  0.000122270, 684.349791992, S, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000122270,  0.000122672
2017-03-22 03:25:32.856062, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000008710,  0.000090839,  0.000122270, 675.639791992, D, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000122270,  0.000090839
2017-03-22 03:25:32.908389, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000010014,  0.000090839,  0.000078165, 675.639791992, S, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000078165,  0.000090839
2017-03-22 03:25:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000012585,  0.000090839,  0.000117033, 665.625791992, S, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000117033,  0.000090839
2017-03-22 03:25:34.041807, slv, 42010afffe8a0002(unknown)/1,  0.000110083, -0.000012585,  0.000084632,  0.000117033, 653.040791992, D, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000117033,  0.000084632
2017-03-22 03:25:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110083,  0.000008373,  0.000084632,  0.000119982, 653.040791992, S, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000119982,  0.000084632
2017-03-22 03:25:35.308434, slv, 42010afffe8a0002(unknown)/1,  0.000109825,  0.000008373,  0.000052732,  0.000119982, 661.413791992, D, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000119982,  0.000052732
2017-03-22 03:25:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109825,  0.000001896,  0.000052732,  0.000103718, 661.413791992, S, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000103718,  0.000052732
2017-03-22 03:25:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000004098,  0.000052732,  0.000107735, 663.309791992, S, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000107735,  0.000052732
2017-03-22 03:25:37.199049, slv, 42010afffe8a0002(unknown)/1,  0.000109533, -0.000004098,  0.000083975,  0.000107735, 659.211791992, D, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000107735,  0.000083975
2017-03-22 03:25:37.246257, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000004098,  0.000113515,  0.000107735, 659.211791992, D, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000107735,  0.000113515
2017-03-22 03:25:37.907303, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000012784,  0.000113515,  0.000085957, 659.211791992, S, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000085957,  0.000113515
2017-03-22 03:25:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000016454,  0.000113515,  0.000100005, 646.427791992, S, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000100005,  0.000113515
2017-03-22 03:25:39.216173, slv, 42010afffe8a0002(unknown)/1,  0.000109144, -0.000016454,  0.000042111,  0.000100005, 629.973791992, D, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000100005,  0.000042111
2017-03-22 03:25:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109144, -0.000001860,  0.000042111,  0.000114855, 629.973791992, S, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000114855,  0.000042111
2017-03-22 03:25:39.972638, slv, 42010afffe8a0002(unknown)/1,  0.000108758, -0.000001860,  0.000080910,  0.000114855, 628.113791992, D, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000114855,  0.000080910
2017-03-22 03:25:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108758,  0.000014636,  0.000080910,  0.000132321, 628.113791992, S, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000132321,  0.000080910
2017-03-22 03:25:41.093777, slv, 42010afffe8a0002(unknown)/1,  0.000108676,  0.000014636,  0.000085898,  0.000132321, 642.749791992, D, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000132321,  0.000085898
2017-03-22 03:25:41.757769, slv, 42010afffe8a0002(unknown)/1,  0.000108618,  0.000014636,  0.000069434,  0.000132321, 642.749791992, D, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000132321,  0.000069434
2017-03-22 03:25:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108618,  0.000013547,  0.000069434,  0.000112150, 642.749791992, S, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000112150,  0.000069434
2017-03-22 03:25:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108618, -0.000004330,  0.000069434,  0.000096426, 656.296791992, S, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000096426,  0.000069434
2017-03-22 03:25:43.383889, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000004330,  0.000094054,  0.000096426, 651.966791992, D, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000096426,  0.000094054
2017-03-22 03:25:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108453,  0.000002485,  0.000094054,  0.000125616, 651.966791992, S, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000125616,  0.000094054
2017-03-22 03:25:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108453,  0.000000870,  0.000094054,  0.000093031, 654.451791992, S, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000093031,  0.000094054
2017-03-22 03:25:45.023872, slv, 42010afffe8a0002(unknown)/1,  0.000108375,  0.000000870,  0.000130460,  0.000093031, 655.321791992, D, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000093031,  0.000130460
2017-03-22 03:25:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108375,  0.000009961,  0.000130460,  0.000143719, 655.321791992, S, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000143719,  0.000130460
2017-03-22 03:25:46.889609, slv, 42010afffe8a0002(unknown)/1,  0.000108475,  0.000009961,  0.000091821,  0.000143719, 665.282791992, D, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000143719,  0.000091821
2017-03-22 03:25:46.907286, slv, 42010afffe8a0002(unknown)/1,  0.000108475, -0.000006704,  0.000091821,  0.000059722, 665.282791992, S, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000059722,  0.000091821
2017-03-22 03:25:47.276135, slv, 42010afffe8a0002(unknown)/1,  0.000108268, -0.000006704,  0.000085567,  0.000059722, 658.578791992, D, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000059722,  0.000085567
2017-03-22 03:25:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108268, -0.000021454,  0.000085567,  0.000114112, 658.578791992, S, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000114112,  0.000085567
2017-03-22 03:25:48.171321, slv, 42010afffe8a0002(unknown)/1,  0.000107960, -0.000021454,  0.000094723,  0.000114112, 637.124791992, D, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000114112,  0.000094723
2017-03-22 03:25:48.908649, slv, 42010afffe8a0002(unknown)/1,  0.000107960, -0.000003519,  0.000094723,  0.000095078, 637.124791992, S, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000095078,  0.000094723
2017-03-22 03:25:49.171776, slv, 42010afffe8a0002(unknown)/1,  0.000107824, -0.000003519,  0.000093133,  0.000095078, 633.605791992, D, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000095078,  0.000093133
2017-03-22 03:25:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107824,  0.000001399,  0.000093133,  0.000123505, 633.605791992, S, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000123505,  0.000093133
2017-03-22 03:25:50.524569, slv, 42010afffe8a0002(unknown)/1,  0.000107863,  0.000001399,  0.000129504,  0.000123505, 635.004791992, D, 0.000112830, 1335, -0.000001965, 13087, 726, 44,  0.000123505,  0.000129504
2017-03-22 03:25:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107863, -0.000001031,  0.000129504,  0.000090121, 635.004791992, S, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000090121,  0.000129504
2017-03-22 03:25:51.835283, slv, 42010afffe8a0002(unknown)/1,  0.000107967, -0.000001031,  0.000114979,  0.000090121, 633.973791992, D, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000090121,  0.000114979
2017-03-22 03:25:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107967, -0.000004159,  0.000114979,  0.000117391, 633.973791992, S, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000117391,  0.000114979
2017-03-22 03:25:52.767450, slv, 42010afffe8a0002(unknown)/1,  0.000107909, -0.000004159,  0.000094634,  0.000117391, 629.814791992, D, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000117391,  0.000094634
2017-03-22 03:25:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107909, -0.000001705,  0.000094634,  0.000095075, 629.814791992, S, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000095075,  0.000094634
2017-03-22 03:25:53.908392, slv, 42010afffe8a0002(unknown)/1,  0.000107909,  0.000001646,  0.000094634,  0.000124035, 628.109791992, S, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000124035,  0.000094634
2017-03-22 03:25:54.483517, slv, 42010afffe8a0002(unknown)/1,  0.000107943,  0.000001646,  0.000104195,  0.000124035, 629.755791992, D, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000124035,  0.000104195
2017-03-22 03:25:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107943,  0.000002948,  0.000104195,  0.000097713, 629.755791992, S, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000097713,  0.000104195
2017-03-22 03:25:55.404229, slv, 42010afffe8a0002(unknown)/1,  0.000107850,  0.000002948,  0.000082005,  0.000097713, 632.703791992, D, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000097713,  0.000082005
2017-03-22 03:25:55.443486, slv, 42010afffe8a0002(unknown)/1,  0.000107554,  0.000002948,  0.000078232,  0.000097713, 632.703791992, D, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000097713,  0.000078232
2017-03-22 03:25:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107554,  0.000033306,  0.000078232,  0.000184397, 632.703791992, S, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000184397,  0.000078232
2017-03-22 03:25:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107554,  0.000028789,  0.000078232,  0.000088289, 666.009791992, S, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000088289,  0.000078232
2017-03-22 03:25:57.432820, slv, 42010afffe8a0002(unknown)/1,  0.000107255,  0.000028789,  0.000089485,  0.000088289, 694.798791992, D, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000088289,  0.000089485
2017-03-22 03:25:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107255, -0.000011007,  0.000089485,  0.000104505, 694.798791992, S, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000104505,  0.000089485
2017-03-22 03:25:58.010544, slv, 42010afffe8a0002(unknown)/1,  0.000107017, -0.000011007,  0.000085854,  0.000104505, 683.791791992, D, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000104505,  0.000085854
2017-03-22 03:25:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107017, -0.000003908,  0.000085854,  0.000101950, 683.791791992, S, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000101950,  0.000085854
2017-03-22 03:25:59.445001, slv, 42010afffe8a0002(unknown)/1,  0.000106797, -0.000003908,  0.000079368,  0.000101950, 679.883791992, D, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000101950,  0.000079368
2017-03-22 03:25:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106797,  0.000021444,  0.000079368,  0.000154751, 679.883791992, S, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000154751,  0.000079368
2017-03-22 03:26:00.855888, slv, 42010afffe8a0002(unknown)/1,  0.000106754,  0.000021444,  0.000080169,  0.000154751, 701.327791992, D, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000154751,  0.000080169
2017-03-22 03:26:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106754,  0.000009191,  0.000080169,  0.000077182, 701.327791992, S, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000077182,  0.000080169
2017-03-22 03:26:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106754, -0.000007901,  0.000080169,  0.000120524, 710.518791992, S, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000120524,  0.000080169
2017-03-22 03:26:02.220863, slv, 42010afffe8a0002(unknown)/1,  0.000106934, -0.000007901,  0.000117735,  0.000120524, 702.617791992, D, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000120524,  0.000117735
2017-03-22 03:26:02.840377, slv, 42010afffe8a0002(unknown)/1,  0.000107052, -0.000007901,  0.000099278,  0.000120524, 702.617791992, D, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000120524,  0.000099278
2017-03-22 03:26:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107052, -0.000001986,  0.000099278,  0.000089310, 702.617791992, S, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000089310,  0.000099278
2017-03-22 03:26:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107052,  0.000021853,  0.000099278,  0.000168500, 700.631791992, S, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000168500,  0.000099278
2017-03-22 03:26:04.254140, slv, 42010afffe8a0002(unknown)/1,  0.000107437,  0.000021853,  0.000138561,  0.000168500, 722.484791992, D, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000168500,  0.000138561
2017-03-22 03:26:04.434899, slv, 42010afffe8a0002(unknown)/1,  0.000107985,  0.000021853,  0.000094509,  0.000168500, 722.484791992, D, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000168500,  0.000094509
2017-03-22 03:26:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107985,  0.000022012,  0.000094509,  0.000090560, 722.484791992, S, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000090560,  0.000094509
2017-03-22 03:26:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107985, -0.000008473,  0.000094509,  0.000108464, 744.496791992, S, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000108464,  0.000094509
2017-03-22 03:26:06.111702, slv, 42010afffe8a0002(unknown)/1,  0.000108188, -0.000008473,  0.000112451,  0.000108464, 736.023791992, D, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000108464,  0.000112451
2017-03-22 03:26:06.436565, slv, 42010afffe8a0002(unknown)/1,  0.000108161, -0.000008473,  0.000096409,  0.000108464, 736.023791992, D, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000108464,  0.000096409
2017-03-22 03:26:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108161, -0.000003879,  0.000096409,  0.000099925, 736.023791992, S, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000099925,  0.000096409
2017-03-22 03:26:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108161,  0.000004757,  0.000096409,  0.000125911, 732.144791992, S, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000125911,  0.000096409
2017-03-22 03:26:07.920687, slv, 42010afffe8a0002(unknown)/1,  0.000108165,  0.000004757,  0.000102864,  0.000125911, 736.901791992, D, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000125911,  0.000102864
2017-03-22 03:26:08.783114, slv, 42010afffe8a0002(unknown)/1,  0.000108214,  0.000004757,  0.000090623,  0.000125911, 736.901791992, D, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000125911,  0.000090623
2017-03-22 03:26:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108214,  0.000002808,  0.000090623,  0.000096080, 736.901791992, S, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000096080,  0.000090623
2017-03-22 03:26:09.908421, slv, 42010afffe8a0002(unknown)/1,  0.000108214, -0.000002869,  0.000090623,  0.000114611, 739.709791992, S, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000114611,  0.000090623
2017-03-22 03:26:10.374695, slv, 42010afffe8a0002(unknown)/1,  0.000108187, -0.000002869,  0.000094837,  0.000114611, 736.840791992, D, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000114611,  0.000094837
2017-03-22 03:26:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108187,  0.000005841,  0.000094837,  0.000113474, 736.840791992, S, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000113474,  0.000094837
2017-03-22 03:26:11.749290, slv, 42010afffe8a0002(unknown)/1,  0.000108158,  0.000005841,  0.000102525,  0.000113474, 742.681791992, D, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000113474,  0.000102525
2017-03-22 03:26:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108158,  0.000003976,  0.000102525,  0.000110825, 742.681791992, S, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000110825,  0.000102525
2017-03-22 03:26:12.658914, slv, 42010afffe8a0002(unknown)/1,  0.000108521,  0.000003976,  0.000198840,  0.000110825, 746.657791992, D, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000110825,  0.000198840
2017-03-22 03:26:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108521, -0.000003883,  0.000198840,  0.000098089, 746.657791992, S, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000098089,  0.000198840
2017-03-22 03:26:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108521, -0.000010208,  0.000198840,  0.000098537, 742.774791992, S, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000098537,  0.000198840
2017-03-22 03:26:14.220336, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000010208,  0.000119811,  0.000098537, 732.566791992, D, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000098537,  0.000119811
2017-03-22 03:26:14.351203, slv, 42010afffe8a0002(unknown)/1,  0.000108925, -0.000010208,  0.000128122,  0.000098537, 732.566791992, D, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000098537,  0.000128122
2017-03-22 03:26:14.381646, slv, 42010afffe8a0002(unknown)/1,  0.000108960, -0.000010208,  0.000119553,  0.000098537, 732.566791992, D, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000098537,  0.000119553
2017-03-22 03:26:14.607019, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000010208,  0.000085983,  0.000098537, 732.566791992, D, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000098537,  0.000085983
2017-03-22 03:26:14.908353, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000002294,  0.000085983,  0.000114227, 732.566791992, S, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000114227,  0.000085983
2017-03-22 03:26:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108830,  0.000005888,  0.000085983,  0.000115211, 730.272791992, S, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000115211,  0.000085983
2017-03-22 03:26:16.363875, slv, 42010afffe8a0002(unknown)/1,  0.000108693,  0.000005888,  0.000100390,  0.000115211, 736.160791992, D, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000115211,  0.000100390
2017-03-22 03:26:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108693,  0.000005623,  0.000100390,  0.000113560, 736.160791992, S, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000113560,  0.000100390
2017-03-22 03:26:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108693,  0.000013974,  0.000100390,  0.000131776, 741.783791992, S, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000131776,  0.000100390
2017-03-22 03:26:18.034154, slv, 42010afffe8a0002(unknown)/1,  0.000108717,  0.000013974,  0.000093440,  0.000131776, 755.757791992, D, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000131776,  0.000093440
2017-03-22 03:26:18.125249, slv, 42010afffe8a0002(unknown)/1,  0.000108821,  0.000013974,  0.000104578,  0.000131776, 755.757791992, D, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000131776,  0.000104578
2017-03-22 03:26:18.268367, slv, 42010afffe8a0002(unknown)/1,  0.000108931,  0.000013974,  0.000095305,  0.000131776, 755.757791992, D, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000131776,  0.000095305
2017-03-22 03:26:18.833781, slv, 42010afffe8a0002(unknown)/1,  0.000109095,  0.000013974,  0.000118969,  0.000131776, 755.757791992, D, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000131776,  0.000118969
2017-03-22 03:26:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109095,  0.000005871,  0.000118969,  0.000097754, 755.757791992, S, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000097754,  0.000118969
2017-03-22 03:26:19.908367, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000006431,  0.000118969,  0.000107572, 761.628791992, S, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000107572,  0.000118969
2017-03-22 03:26:19.925035, slv, 42010afffe8a0002(unknown)/1,  0.000109079, -0.000006431,  0.000073966,  0.000107572, 755.197791992, D, 0.000109435, 912, -0.000001054, 12474, 666, 28,  0.000107572,  0.000073966
2017-03-22 03:26:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109079,  0.000001179,  0.000073966,  0.000112959, 755.197791992, S, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000112959,  0.000073966
2017-03-22 03:26:21.420931, slv, 42010afffe8a0002(unknown)/1,  0.000109062,  0.000001179,  0.000137579,  0.000112959, 756.376791992, D, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000112959,  0.000137579
2017-03-22 03:26:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109062,  0.000002936,  0.000137579,  0.000111054, 756.376791992, S, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000111054,  0.000137579
2017-03-22 03:26:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000007624,  0.000137579,  0.000091822, 759.312791992, S, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000091822,  0.000137579
2017-03-22 03:26:23.296849, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000007624,  0.000099244,  0.000091822, 751.688791992, D, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000091822,  0.000099244
2017-03-22 03:26:23.320226, slv, 42010afffe8a0002(unknown)/1,  0.000108832, -0.000007624,  0.000089088,  0.000091822, 751.688791992, D, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000091822,  0.000089088
2017-03-22 03:26:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108832, -0.000005384,  0.000089088,  0.000115305, 751.688791992, S, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000115305,  0.000089088
2017-03-22 03:26:24.531938, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000005384,  0.000091479,  0.000115305, 746.304791992, D, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000115305,  0.000091479
2017-03-22 03:26:24.908417, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000005298,  0.000091479,  0.000091578, 746.304791992, S, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000091578,  0.000091479
2017-03-22 03:26:25.328610, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000005298,  0.000105221,  0.000091578, 741.006791992, D, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000091578,  0.000105221
2017-03-22 03:26:25.391165, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000005298,  0.000088825,  0.000091578, 741.006791992, D, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000091578,  0.000088825
2017-03-22 03:26:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000004032,  0.000088825,  0.000117308, 741.006791992, S, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000117308,  0.000088825
2017-03-22 03:26:26.592150, slv, 42010afffe8a0002(unknown)/1,  0.000108161, -0.000004032,  0.000099273,  0.000117308, 736.974791992, D, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000117308,  0.000099273
2017-03-22 03:26:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108161, -0.000001713,  0.000099273,  0.000095731, 736.974791992, S, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000095731,  0.000099273
2017-03-22 03:26:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108161, -0.000001452,  0.000099273,  0.000117688, 735.261791992, S, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000117688,  0.000099273
2017-03-22 03:26:27.966385, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000001452,  0.000095137,  0.000117688, 733.809791992, D, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000117688,  0.000095137
2017-03-22 03:26:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000007275,  0.000095137,  0.000084072, 733.809791992, S, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000084072,  0.000095137
2017-03-22 03:26:29.463289, slv, 42010afffe8a0002(unknown)/1,  0.000107932, -0.000007275,  0.000080435,  0.000084072, 726.534791992, D, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000084072,  0.000080435
2017-03-22 03:26:29.908312, slv, 42010afffe8a0002(unknown)/1,  0.000107932, -0.000010910,  0.000080435,  0.000110189, 726.534791992, S, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000110189,  0.000080435
2017-03-22 03:26:30.075146, slv, 42010afffe8a0002(unknown)/1,  0.000107648, -0.000010910,  0.000084414,  0.000110189, 715.624791992, D, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000110189,  0.000084414
2017-03-22 03:26:30.814161, slv, 42010afffe8a0002(unknown)/1,  0.000107473, -0.000010910,  0.000080949,  0.000110189, 715.624791992, D, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000110189,  0.000080949
2017-03-22 03:26:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107473, -0.000004270,  0.000080949,  0.000096677, 715.624791992, S, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000096677,  0.000080949
2017-03-22 03:26:30.930363, slv, 42010afffe8a0002(unknown)/1,  0.000107220, -0.000004270,  0.000077308,  0.000096677, 711.354791992, D, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000096677,  0.000077308
2017-03-22 03:26:30.955737, slv, 42010afffe8a0002(unknown)/1,  0.000107011, -0.000004270,  0.000104820,  0.000096677, 711.354791992, D, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000096677,  0.000104820
2017-03-22 03:26:31.875672, slv, 42010afffe8a0002(unknown)/1,  0.000106872, -0.000004270,  0.000094193,  0.000096677, 711.354791992, D, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000096677,  0.000094193
2017-03-22 03:26:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106872, -0.000005832,  0.000094193,  0.000106004, 711.354791992, S, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000106004,  0.000094193
2017-03-22 03:26:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106872, -0.000003309,  0.000094193,  0.000101121, 705.522791992, S, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000101121,  0.000094193
2017-03-22 03:26:33.668579, slv, 42010afffe8a0002(unknown)/1,  0.000106687, -0.000003309,  0.000088096,  0.000101121, 702.213791992, D, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000101121,  0.000088096
2017-03-22 03:26:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106687,  0.000005954,  0.000088096,  0.000124346, 702.213791992, S, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000124346,  0.000088096
2017-03-22 03:26:34.018767, slv, 42010afffe8a0002(unknown)/1,  0.000106563,  0.000005954,  0.000081440,  0.000124346, 708.167791992, D, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000124346,  0.000081440
2017-03-22 03:26:34.422707, slv, 42010afffe8a0002(unknown)/1,  0.000106517,  0.000005954,  0.000084306,  0.000124346, 708.167791992, D, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000124346,  0.000084306
2017-03-22 03:26:34.908440, slv, 42010afffe8a0002(unknown)/1,  0.000106517,  0.000009722,  0.000084306,  0.000108304, 708.167791992, S, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000108304,  0.000084306
2017-03-22 03:26:35.077950, slv, 42010afffe8a0002(unknown)/1,  0.000106433,  0.000009722,  0.000087566,  0.000108304, 717.889791992, D, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000108304,  0.000087566
2017-03-22 03:26:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106433,  0.000010349,  0.000087566,  0.000125345, 717.889791992, S, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000125345,  0.000087566
2017-03-22 03:26:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106433,  0.000010159,  0.000087566,  0.000107839, 728.238791992, S, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000107839,  0.000087566
2017-03-22 03:26:37.019569, slv, 42010afffe8a0002(unknown)/1,  0.000106307,  0.000010159,  0.000089699,  0.000107839, 738.397791992, D, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000107839,  0.000089699
2017-03-22 03:26:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106307,  0.000004736,  0.000089699,  0.000114374, 738.397791992, S, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000114374,  0.000089699
2017-03-22 03:26:38.797912, slv, 42010afffe8a0002(unknown)/1,  0.000106204,  0.000004736,  0.000086846,  0.000114374, 743.133791992, D, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000114374,  0.000086846
2017-03-22 03:26:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106204,  0.000012856,  0.000086846,  0.000123851, 743.133791992, S, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000123851,  0.000086846
2017-03-22 03:26:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106204,  0.000012628,  0.000086846,  0.000113815, 755.989791992, S, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000113815,  0.000086846
2017-03-22 03:26:40.362576, slv, 42010afffe8a0002(unknown)/1,  0.000106182,  0.000012628,  0.000104229,  0.000113815, 768.617791992, D, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000113815,  0.000104229
2017-03-22 03:26:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106182, -0.000010060,  0.000104229,  0.000078451, 768.617791992, S, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000078451,  0.000104229
2017-03-22 03:26:41.865518, slv, 42010afffe8a0002(unknown)/1,  0.000106082, -0.000010060,  0.000102719,  0.000078451, 758.557791992, D, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000078451,  0.000102719
2017-03-22 03:26:41.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106082, -0.000015659,  0.000102719,  0.000102494, 758.557791992, S, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000102494,  0.000102719
2017-03-22 03:26:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106082, -0.000007138,  0.000102719,  0.000095393, 742.898791992, S, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000095393,  0.000102719
2017-03-22 03:26:43.774666, slv, 42010afffe8a0002(unknown)/1,  0.000105920, -0.000007138,  0.000106193,  0.000095393, 735.760791992, D, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000095393,  0.000106193
2017-03-22 03:26:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105920,  0.000002956,  0.000106193,  0.000122520, 735.760791992, S, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000122520,  0.000106193
2017-03-22 03:26:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105920,  0.000001128,  0.000106193,  0.000091576, 738.716791992, S, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000091576,  0.000106193
2017-03-22 03:26:45.369649, slv, 42010afffe8a0002(unknown)/1,  0.000105791,  0.000001128,  0.000097520,  0.000091576, 739.844791992, D, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000091576,  0.000097520
2017-03-22 03:26:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105791, -0.000005919,  0.000097520,  0.000108298, 739.844791992, S, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000108298,  0.000097520
2017-03-22 03:26:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105791,  0.000001199,  0.000097520,  0.000105683, 733.925791992, S, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000105683,  0.000097520
2017-03-22 03:26:47.097848, slv, 42010afffe8a0002(unknown)/1,  0.000105652,  0.000001199,  0.000092884,  0.000105683, 735.124791992, D, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000105683,  0.000092884
2017-03-22 03:26:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105652,  0.000001360,  0.000092884,  0.000108481, 735.124791992, S, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000108481,  0.000092884
2017-03-22 03:26:48.763624, slv, 42010afffe8a0002(unknown)/1,  0.000105568,  0.000001360,  0.000094174,  0.000108481, 736.484791992, D, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000108481,  0.000094174
2017-03-22 03:26:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105568,  0.000008564,  0.000094174,  0.000119869, 736.484791992, S, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000119869,  0.000094174
2017-03-22 03:26:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105568,  0.000023515,  0.000094174,  0.000138298, 745.048791992, S, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000138298,  0.000094174
2017-03-22 03:26:50.028806, slv, 42010afffe8a0002(unknown)/1,  0.000105622,  0.000023515,  0.000095246,  0.000138298, 768.563791992, D, 0.000108100, 729, 0.000004006, 11501, 710, 43,  0.000138298,  0.000095246
2017-03-22 03:26:50.908392, slv, 42010afffe8a0002(unknown)/1,  0.000105622,  0.000008626,  0.000095246,  0.000090143, 768.563791992, S, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000090143,  0.000095246
2017-03-22 03:26:51.847973, slv, 42010afffe8a0002(unknown)/1,  0.000105686,  0.000008626,  0.000115211,  0.000090143, 777.189791992, D, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000090143,  0.000115211
2017-03-22 03:26:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105686, -0.000008964,  0.000115211,  0.000103235, 777.189791992, S, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000103235,  0.000115211
2017-03-22 03:26:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105686, -0.000001065,  0.000115211,  0.000106007, 768.225791992, S, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000106007,  0.000115211
2017-03-22 03:26:53.656742, slv, 42010afffe8a0002(unknown)/1,  0.000105667, -0.000001065,  0.000106405,  0.000106007, 767.160791992, D, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000106007,  0.000106405
2017-03-22 03:26:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105667,  0.000023952,  0.000106405,  0.000153252, 767.160791992, S, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000153252,  0.000106405
2017-03-22 03:26:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105667,  0.000019789,  0.000106405,  0.000097660, 791.112791992, S, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000097660,  0.000106405
2017-03-22 03:26:55.487206, slv, 42010afffe8a0002(unknown)/1,  0.000105667,  0.000019789,  0.000112550,  0.000097660, 810.901791992, D, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000097660,  0.000112550
2017-03-22 03:26:55.908354, slv, 42010afffe8a0002(unknown)/1,  0.000105667, -0.000003983,  0.000112550,  0.000105707, 810.901791992, S, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000105707,  0.000112550
2017-03-22 03:26:56.397632, slv, 42010afffe8a0002(unknown)/1,  0.000105668, -0.000003983,  0.000107107,  0.000105707, 806.918791992, D, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000105707,  0.000107107
2017-03-22 03:26:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105668, -0.000001419,  0.000107107,  0.000102789, 806.918791992, S, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000102789,  0.000107107
2017-03-22 03:26:57.702040, slv, 42010afffe8a0002(unknown)/1,  0.000105722, -0.000001419,  0.000120992,  0.000102789, 805.499791992, D, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000102789,  0.000120992
2017-03-22 03:26:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105722,  0.000006998,  0.000120992,  0.000122597, 805.499791992, S, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000122597,  0.000120992
2017-03-22 03:26:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105722, -0.000006763,  0.000120992,  0.000075321, 812.497791992, S, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000075321,  0.000120992
2017-03-22 03:26:59.408432, slv, 42010afffe8a0002(unknown)/1,  0.000105646, -0.000006763,  0.000104340,  0.000075321, 805.734791992, D, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000075321,  0.000104340
2017-03-22 03:26:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105646, -0.000015662,  0.000104340,  0.000104722, 805.734791992, S, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000104722,  0.000104340
2017-03-22 03:27:00.342109, slv, 42010afffe8a0002(unknown)/1,  0.000105476, -0.000015662,  0.000094669,  0.000104722, 790.072791992, D, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000104722,  0.000094669
2017-03-22 03:27:00.858134, slv, 42010afffe8a0002(unknown)/1,  0.000105388, -0.000015662,  0.000095292,  0.000104722, 790.072791992, D, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000104722,  0.000095292
2017-03-22 03:27:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105388, -0.000007985,  0.000095292,  0.000090342, 790.072791992, S, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000090342,  0.000095292
2017-03-22 03:27:01.361056, slv, 42010afffe8a0002(unknown)/1,  0.000105410, -0.000007985,  0.000136882,  0.000090342, 782.087791992, D, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000090342,  0.000136882
2017-03-22 03:27:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105410, -0.000006248,  0.000136882,  0.000107960, 782.087791992, S, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000107960,  0.000136882
2017-03-22 03:27:02.357232, slv, 42010afffe8a0002(unknown)/1,  0.000105478, -0.000006248,  0.000103750,  0.000107960, 775.839791992, D, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000107960,  0.000103750
2017-03-22 03:27:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105478,  0.000000682,  0.000103750,  0.000104291, 775.839791992, S, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000104291,  0.000103750
2017-03-22 03:27:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105478,  0.000002761,  0.000103750,  0.000112187, 776.521791992, S, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000112187,  0.000103750
2017-03-22 03:27:04.074071, slv, 42010afffe8a0002(unknown)/1,  0.000105546,  0.000002761,  0.000115300,  0.000112187, 779.282791992, D, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000112187,  0.000115300
2017-03-22 03:27:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105546, -0.000001086,  0.000115300,  0.000096666, 779.282791992, S, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000096666,  0.000115300
2017-03-22 03:27:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105546,  0.000009641,  0.000115300,  0.000133709, 778.196791992, S, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000133709,  0.000115300
2017-03-22 03:27:05.951165, slv, 42010afffe8a0002(unknown)/1,  0.000105722,  0.000009641,  0.000106164,  0.000133709, 787.837791992, D, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000133709,  0.000106164
2017-03-22 03:27:06.444109, slv, 42010afffe8a0002(unknown)/1,  0.000105930,  0.000009641,  0.000102520,  0.000133709, 787.837791992, D, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000133709,  0.000102520
2017-03-22 03:27:06.772654, slv, 42010afffe8a0002(unknown)/1,  0.000106161,  0.000009641,  0.000113004,  0.000133709, 787.837791992, D, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000133709,  0.000113004
2017-03-22 03:27:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106161,  0.000010355,  0.000113004,  0.000098708, 787.837791992, S, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000098708,  0.000113004
2017-03-22 03:27:07.388614, slv, 42010afffe8a0002(unknown)/1,  0.000106248,  0.000010355,  0.000101611,  0.000098708, 798.192791992, D, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000098708,  0.000101611
2017-03-22 03:27:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106248, -0.000006144,  0.000101611,  0.000101412, 798.192791992, S, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000101412,  0.000101611
2017-03-22 03:27:07.997702, slv, 42010afffe8a0002(unknown)/1,  0.000106125, -0.000006144,  0.000091668,  0.000101412, 792.048791992, D, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000101412,  0.000091668
2017-03-22 03:27:08.351484, slv, 42010afffe8a0002(unknown)/1,  0.000105975, -0.000006144,  0.000091485,  0.000101412, 792.048791992, D, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000101412,  0.000091485
2017-03-22 03:27:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105975, -0.000021049,  0.000091485,  0.000068713, 792.048791992, S, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000068713,  0.000091485
2017-03-22 03:27:09.887202, slv, 42010afffe8a0002(unknown)/1,  0.000105722, -0.000021049,  0.000097468,  0.000068713, 770.999791992, D, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000068713,  0.000097468
2017-03-22 03:27:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105722, -0.000026728,  0.000097468,  0.000089527, 770.999791992, S, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000089527,  0.000097468
2017-03-22 03:27:10.289147, slv, 42010afffe8a0002(unknown)/1,  0.000105428, -0.000026728,  0.000091891,  0.000089527, 744.271791992, D, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000089527,  0.000091891
2017-03-22 03:27:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105428, -0.000006189,  0.000091891,  0.000109244, 744.271791992, S, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000109244,  0.000091891
2017-03-22 03:27:10.992990, slv, 42010afffe8a0002(unknown)/1,  0.000105275, -0.000006189,  0.000091913,  0.000109244, 738.082791992, D, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000109244,  0.000091913
2017-03-22 03:27:11.908565, slv, 42010afffe8a0002(unknown)/1,  0.000105275,  0.000006317,  0.000091913,  0.000114093, 738.082791992, S, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000114093,  0.000091913
2017-03-22 03:27:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105275,  0.000031605,  0.000091913,  0.000159667, 744.399791992, S, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000159667,  0.000091913
2017-03-22 03:27:12.932498, slv, 42010afffe8a0002(unknown)/1,  0.000105390,  0.000031605,  0.000089810,  0.000159667, 776.004791992, D, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000159667,  0.000089810
2017-03-22 03:27:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105390,  0.000032820,  0.000089810,  0.000116639, 776.004791992, S, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000116639,  0.000089810
2017-03-22 03:27:13.989568, slv, 42010afffe8a0002(unknown)/1,  0.000105530,  0.000032820,  0.000091193,  0.000116639, 808.824791992, D, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000116639,  0.000091193
2017-03-22 03:27:14.634873, slv, 42010afffe8a0002(unknown)/1,  0.000105639,  0.000032820,  0.000125462,  0.000116639, 808.824791992, D, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000116639,  0.000125462
2017-03-22 03:27:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105639,  0.000003797,  0.000125462,  0.000101984, 808.824791992, S, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000101984,  0.000125462
2017-03-22 03:27:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105639,  0.000001729,  0.000125462,  0.000112751, 812.621791992, S, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000112751,  0.000125462
2017-03-22 03:27:16.352601, slv, 42010afffe8a0002(unknown)/1,  0.000105807,  0.000001729,  0.000110605,  0.000112751, 814.350791992, D, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000112751,  0.000110605
2017-03-22 03:27:16.908481, slv, 42010afffe8a0002(unknown)/1,  0.000105807, -0.000006750,  0.000110605,  0.000085194, 814.350791992, S, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000085194,  0.000110605
2017-03-22 03:27:16.974240, slv, 42010afffe8a0002(unknown)/1,  0.000105743, -0.000006750,  0.000098408,  0.000085194, 807.600791992, D, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000085194,  0.000098408
2017-03-22 03:27:17.122312, slv, 42010afffe8a0002(unknown)/1,  0.000105589, -0.000006750,  0.000114876,  0.000085194, 807.600791992, D, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000085194,  0.000114876
2017-03-22 03:27:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105589, -0.000007164,  0.000114876,  0.000111874, 807.600791992, S, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000111874,  0.000114876
2017-03-22 03:27:18.748987, slv, 42010afffe8a0002(unknown)/1,  0.000105510, -0.000007164,  0.000090169,  0.000111874, 800.436791992, D, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000111874,  0.000090169
2017-03-22 03:27:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105510, -0.000005787,  0.000090169,  0.000087651, 800.436791992, S, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000087651,  0.000090169
2017-03-22 03:27:18.965510, slv, 42010afffe8a0002(unknown)/1,  0.000105355, -0.000005787,  0.000092668,  0.000087651, 794.649791992, D, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000087651,  0.000092668
2017-03-22 03:27:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105355, -0.000011789,  0.000092668,  0.000099634, 794.649791992, S, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000099634,  0.000092668
2017-03-22 03:27:20.841719, slv, 42010afffe8a0002(unknown)/1,  0.000105283, -0.000011789,  0.000123161,  0.000099634, 782.860791992, D, 0.000107128, 1149, 0.000000446, 8580, 737, 18,  0.000099634,  0.000123161
2017-03-22 03:27:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105283,  0.000002308,  0.000123161,  0.000115619, 782.860791992, S, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000115619,  0.000123161
2017-03-22 03:27:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105283,  0.000003761,  0.000123161,  0.000102468, 785.168791992, S, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000102468,  0.000123161
2017-03-22 03:27:22.134058, slv, 42010afffe8a0002(unknown)/1,  0.000105309,  0.000003761,  0.000102420,  0.000102468, 788.929791992, D, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000102468,  0.000102420
2017-03-22 03:27:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105309, -0.000007863,  0.000102420,  0.000092396, 788.929791992, S, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000092396,  0.000102420
2017-03-22 03:27:23.615756, slv, 42010afffe8a0002(unknown)/1,  0.000105230, -0.000007863,  0.000103774,  0.000092396, 781.066791992, D, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000092396,  0.000103774
2017-03-22 03:27:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105230, -0.000007614,  0.000103774,  0.000102914, 781.066791992, S, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000102914,  0.000103774
2017-03-22 03:27:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105230, -0.000005421,  0.000103774,  0.000096704, 773.452791992, S, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000096704,  0.000103774
2017-03-22 03:27:25.310920, slv, 42010afffe8a0002(unknown)/1,  0.000105116, -0.000005421,  0.000098821,  0.000096704, 768.031791992, D, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000096704,  0.000098821
2017-03-22 03:27:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105116, -0.000003194,  0.000098821,  0.000107255, 768.031791992, S, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000107255,  0.000098821
2017-03-22 03:27:26.411889, slv, 42010afffe8a0002(unknown)/1,  0.000105127, -0.000003194,  0.000120402,  0.000107255, 764.837791992, D, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000107255,  0.000120402
2017-03-22 03:27:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105127,  0.000002646,  0.000120402,  0.000108281, 764.837791992, S, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000108281,  0.000120402
2017-03-22 03:27:27.723839, slv, 42010afffe8a0002(unknown)/1,  0.000105175,  0.000002646,  0.000096792,  0.000108281, 767.483791992, D, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000108281,  0.000096792
2017-03-22 03:27:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105175,  0.000003675,  0.000096792,  0.000109371, 767.483791992, S, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000109371,  0.000096792
2017-03-22 03:27:28.329270, slv, 42010afffe8a0002(unknown)/1,  0.000105123,  0.000003675,  0.000092981,  0.000109371, 771.158791992, D, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000109371,  0.000092981
2017-03-22 03:27:28.734512, slv, 42010afffe8a0002(unknown)/1,  0.000105149,  0.000003675,  0.000115335,  0.000109371, 771.158791992, D, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000109371,  0.000115335
2017-03-22 03:27:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105149,  0.000002980,  0.000115335,  0.000106913, 771.158791992, S, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000106913,  0.000115335
2017-03-22 03:27:29.752803, slv, 42010afffe8a0002(unknown)/1,  0.000105186,  0.000002980,  0.000098450,  0.000106913, 774.138791992, D, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000106913,  0.000098450
2017-03-22 03:27:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000105186,  0.000017489,  0.000098450,  0.000138401, 774.138791992, S, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000138401,  0.000098450
2017-03-22 03:27:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105186,  0.000007075,  0.000098450,  0.000086122, 791.627791992, S, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000086122,  0.000098450
2017-03-22 03:27:31.291846, slv, 42010afffe8a0002(unknown)/1,  0.000105144,  0.000007075,  0.000118404,  0.000086122, 798.702791992, D, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000086122,  0.000118404
2017-03-22 03:27:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105144,  0.000011451,  0.000118404,  0.000147111, 798.702791992, S, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000147111,  0.000118404
2017-03-22 03:27:32.212886, slv, 42010afffe8a0002(unknown)/1,  0.000105243,  0.000011451,  0.000094180,  0.000147111, 810.153791992, D, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000147111,  0.000094180
2017-03-22 03:27:32.908276, slv, 42010afffe8a0002(unknown)/1,  0.000105243,  0.000009496,  0.000094180,  0.000082269, 810.153791992, S, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000082269,  0.000094180
2017-03-22 03:27:33.733995, slv, 42010afffe8a0002(unknown)/1,  0.000105306,  0.000009496,  0.000113578,  0.000082269, 819.649791992, D, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000082269,  0.000113578
2017-03-22 03:27:33.907473, slv, 42010afffe8a0002(unknown)/1,  0.000105306,  0.000033624,  0.000113578,  0.000195529, 819.649791992, S, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000195529,  0.000113578
2017-03-22 03:27:34.269078, slv, 42010afffe8a0002(unknown)/1,  0.000105580,  0.000033624,  0.000100024,  0.000195529, 853.273791992, D, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000195529,  0.000100024
2017-03-22 03:27:34.906871, slv, 42010afffe8a0002(unknown)/1,  0.000106272,  0.000033624,  0.000108263,  0.000195529, 853.273791992, D, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000195529,  0.000108263
2017-03-22 03:27:34.907210, slv, 42010afffe8a0002(unknown)/1,  0.000106272,  0.000009220,  0.000108263,  0.000034490, 853.273791992, S, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000034490,  0.000108263
2017-03-22 03:27:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106272, -0.000019661,  0.000108263,  0.000138732, 862.493791992, S, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000138732,  0.000108263
2017-03-22 03:27:36.304870, slv, 42010afffe8a0002(unknown)/1,  0.000106745, -0.000019661,  0.000103562,  0.000138732, 842.832791992, D, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000138732,  0.000103562
2017-03-22 03:27:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106745,  0.000008577,  0.000103562,  0.000091439, 842.832791992, S, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000091439,  0.000103562
2017-03-22 03:27:37.332803, slv, 42010afffe8a0002(unknown)/1,  0.000106813,  0.000008577,  0.000110697,  0.000091439, 851.409791992, D, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000091439,  0.000110697
2017-03-22 03:27:37.908385, slv, 42010afffe8a0002(unknown)/1,  0.000106813, -0.000000858,  0.000110697,  0.000120404, 851.409791992, S, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000120404,  0.000110697
2017-03-22 03:27:38.298980, slv, 42010afffe8a0002(unknown)/1,  0.000106834, -0.000000858,  0.000110148,  0.000120404, 850.551791992, D, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000120404,  0.000110148
2017-03-22 03:27:38.312786, slv, 42010afffe8a0002(unknown)/1,  0.000106933, -0.000000858,  0.000101729,  0.000120404, 850.551791992, D, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000120404,  0.000101729
2017-03-22 03:27:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106933,  0.000002256,  0.000101729,  0.000097855, 850.551791992, S, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000097855,  0.000101729
2017-03-22 03:27:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106933, -0.000008814,  0.000101729,  0.000098382, 852.807791992, S, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000098382,  0.000101729
2017-03-22 03:27:39.949758, slv, 42010afffe8a0002(unknown)/1,  0.000107002, -0.000008814,  0.000124892,  0.000098382, 843.993791992, D, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000098382,  0.000124892
2017-03-22 03:27:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107002, -0.000015406,  0.000124892,  0.000084739, 843.993791992, S, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000084739,  0.000124892
2017-03-22 03:27:41.269621, slv, 42010afffe8a0002(unknown)/1,  0.000106930, -0.000015406,  0.000101454,  0.000084739, 828.587791992, D, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000084739,  0.000101454
2017-03-22 03:27:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106930, -0.000007636,  0.000101454,  0.000113921, 828.587791992, S, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000113921,  0.000101454
2017-03-22 03:27:42.819002, slv, 42010afffe8a0002(unknown)/1,  0.000106782, -0.000007636,  0.000089606,  0.000113921, 820.951791992, D, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000113921,  0.000089606
2017-03-22 03:27:42.857805, slv, 42010afffe8a0002(unknown)/1,  0.000106697, -0.000007636,  0.000087879,  0.000113921, 820.951791992, D, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000113921,  0.000087879
2017-03-22 03:27:42.881319, slv, 42010afffe8a0002(unknown)/1,  0.000106586, -0.000007636,  0.000082547,  0.000113921, 820.951791992, D, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000113921,  0.000082547
2017-03-22 03:27:42.909231, slv, 42010afffe8a0002(unknown)/1,  0.000106586, -0.000006615,  0.000082547,  0.000086365, 820.951791992, S, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000086365,  0.000082547
2017-03-22 03:27:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106586, -0.000007049,  0.000082547,  0.000112709, 814.336791992, S, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000112709,  0.000082547
2017-03-22 03:27:44.370096, slv, 42010afffe8a0002(unknown)/1,  0.000106528, -0.000007049,  0.000102307,  0.000112709, 807.287791992, D, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000112709,  0.000102307
2017-03-22 03:27:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106528, -0.000001926,  0.000102307,  0.000096554, 807.287791992, S, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000096554,  0.000102307
2017-03-22 03:27:45.465861, slv, 42010afffe8a0002(unknown)/1,  0.000106457, -0.000001926,  0.000096488,  0.000096554, 805.361791992, D, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000096554,  0.000096488
2017-03-22 03:27:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106457,  0.000007037,  0.000096488,  0.000130505, 805.361791992, S, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000130505,  0.000096488
2017-03-22 03:27:46.134548, slv, 42010afffe8a0002(unknown)/1,  0.000106424,  0.000007037,  0.000093839,  0.000130505, 812.398791992, D, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000130505,  0.000093839
2017-03-22 03:27:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106424, -0.000001664,  0.000093839,  0.000079047, 812.398791992, S, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000079047,  0.000093839
2017-03-22 03:27:47.340923, slv, 42010afffe8a0002(unknown)/1,  0.000106524, -0.000001664,  0.000147935,  0.000079047, 810.734791992, D, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000079047,  0.000147935
2017-03-22 03:27:47.908462, slv, 42010afffe8a0002(unknown)/1,  0.000106524, -0.000011118,  0.000147935,  0.000111665, 810.734791992, S, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000111665,  0.000147935
2017-03-22 03:27:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106524, -0.000012408,  0.000147935,  0.000076567, 799.616791992, S, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000076567,  0.000147935
2017-03-22 03:27:49.058138, slv, 42010afffe8a0002(unknown)/1,  0.000106431, -0.000012408,  0.000098815,  0.000076567, 787.208791992, D, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000076567,  0.000098815
2017-03-22 03:27:49.874773, slv, 42010afffe8a0002(unknown)/1,  0.000106100, -0.000012408,  0.000089145,  0.000076567, 787.208791992, D, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000076567,  0.000089145
2017-03-22 03:27:49.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106100, -0.000020396,  0.000089145,  0.000095264, 787.208791992, S, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000095264,  0.000089145
2017-03-22 03:27:50.707755, slv, 42010afffe8a0002(unknown)/1,  0.000105985, -0.000020396,  0.000134031,  0.000095264, 766.812791992, D, 0.000105648, 253, 0.000000477, 13672, 787, 21,  0.000095264,  0.000134031
2017-03-22 03:27:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105985, -0.000007293,  0.000134031,  0.000102235, 766.812791992, S, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000102235,  0.000134031
2017-03-22 03:27:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105985,  0.000004023,  0.000134031,  0.000117782, 759.519791992, S, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000117782,  0.000134031
2017-03-22 03:27:52.641402, slv, 42010afffe8a0002(unknown)/1,  0.000106077,  0.000004023,  0.000100444,  0.000117782, 763.542791992, D, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000117782,  0.000100444
2017-03-22 03:27:52.908364, slv, 42010afffe8a0002(unknown)/1,  0.000106077, -0.000008322,  0.000100444,  0.000077636, 763.542791992, S, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000077636,  0.000100444
2017-03-22 03:27:53.334080, slv, 42010afffe8a0002(unknown)/1,  0.000106048, -0.000008322,  0.000120929,  0.000077636, 755.220791992, D, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000077636,  0.000120929
2017-03-22 03:27:53.459216, slv, 42010afffe8a0002(unknown)/1,  0.000105932, -0.000008322,  0.000118188,  0.000077636, 755.220791992, D, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000077636,  0.000118188
2017-03-22 03:27:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105932, -0.000015677,  0.000118188,  0.000103018, 755.220791992, S, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000103018,  0.000118188
2017-03-22 03:27:54.874383, slv, 42010afffe8a0002(unknown)/1,  0.000105876, -0.000015677,  0.000110654,  0.000103018, 739.543791992, D, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000103018,  0.000110654
2017-03-22 03:27:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105876, -0.000016693,  0.000110654,  0.000075403, 739.543791992, S, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000075403,  0.000110654
2017-03-22 03:27:55.262049, slv, 42010afffe8a0002(unknown)/1,  0.000105701, -0.000016693,  0.000089507,  0.000075403, 722.850791992, D, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000075403,  0.000089507
2017-03-22 03:27:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105701,  0.000008879,  0.000089507,  0.000153932, 722.850791992, S, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000153932,  0.000089507
2017-03-22 03:27:56.488031, slv, 42010afffe8a0002(unknown)/1,  0.000105651,  0.000008879,  0.000091137,  0.000153932, 731.729791992, D, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000153932,  0.000091137
2017-03-22 03:27:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105651,  0.000019823,  0.000091137,  0.000097066, 731.729791992, S, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000097066,  0.000091137
2017-03-22 03:27:57.215095, slv, 42010afffe8a0002(unknown)/1,  0.000105779,  0.000019823,  0.000113301,  0.000097066, 751.552791992, D, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000097066,  0.000113301
2017-03-22 03:27:57.908425, slv, 42010afffe8a0002(unknown)/1,  0.000105779,  0.000000450,  0.000113301,  0.000115263, 751.552791992, S, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000115263,  0.000113301
2017-03-22 03:27:58.208101, slv, 42010afffe8a0002(unknown)/1,  0.000105800,  0.000000450,  0.000102950,  0.000115263, 752.002791992, D, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000115263,  0.000102950
2017-03-22 03:27:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105800, -0.000005131,  0.000102950,  0.000086053, 752.002791992, S, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000086053,  0.000102950
2017-03-22 03:27:59.839179, slv, 42010afffe8a0002(unknown)/1,  0.000105695, -0.000005131,  0.000091970,  0.000086053, 746.871791992, D, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000086053,  0.000091970
2017-03-22 03:27:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105695, -0.000006767,  0.000091970,  0.000111907, 746.871791992, S, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000111907,  0.000091970
2017-03-22 03:28:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105695,  0.000002017,  0.000091970,  0.000103517, 740.104791992, S, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000103517,  0.000091970
2017-03-22 03:28:01.584366, slv, 42010afffe8a0002(unknown)/1,  0.000105512,  0.000002017,  0.000094429,  0.000103517, 742.121791992, D, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000103517,  0.000094429
2017-03-22 03:28:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105512, -0.000003316,  0.000094429,  0.000101057, 742.121791992, S, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000101057,  0.000094429
2017-03-22 03:28:02.116246, slv, 42010afffe8a0002(unknown)/1,  0.000105393, -0.000003316,  0.000092609,  0.000101057, 738.805791992, D, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000101057,  0.000092609
2017-03-22 03:28:02.668286, slv, 42010afffe8a0002(unknown)/1,  0.000105263, -0.000003316,  0.000093587,  0.000101057, 738.805791992, D, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000101057,  0.000093587
2017-03-22 03:28:02.908319, slv, 42010afffe8a0002(unknown)/1,  0.000105263, -0.000013159,  0.000093587,  0.000083398, 738.805791992, S, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000083398,  0.000093587
2017-03-22 03:28:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105263,  0.000003610,  0.000093587,  0.000134347, 725.646791992, S, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000134347,  0.000093587
2017-03-22 03:28:03.934458, slv, 42010afffe8a0002(unknown)/1,  0.000105288,  0.000003610,  0.000098471,  0.000134347, 729.256791992, D, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000134347,  0.000098471
2017-03-22 03:28:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105288,  0.000008648,  0.000098471,  0.000093500, 729.256791992, S, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000093500,  0.000098471
2017-03-22 03:28:05.001304, slv, 42010afffe8a0002(unknown)/1,  0.000105255,  0.000008648,  0.000086479,  0.000093500, 737.904791992, D, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000093500,  0.000086479
2017-03-22 03:28:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105255, -0.000008183,  0.000086479,  0.000100677, 737.904791992, S, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000100677,  0.000086479
2017-03-22 03:28:06.191043, slv, 42010afffe8a0002(unknown)/1,  0.000105141, -0.000008183,  0.000111282,  0.000100677, 729.721791992, D, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000100677,  0.000111282
2017-03-22 03:28:06.854973, slv, 42010afffe8a0002(unknown)/1,  0.000105074, -0.000008183,  0.000090851,  0.000100677, 729.721791992, D, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000100677,  0.000090851
2017-03-22 03:28:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105074, -0.000009570,  0.000090851,  0.000090511, 729.721791992, S, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000090511,  0.000090851
2017-03-22 03:28:06.949723, slv, 42010afffe8a0002(unknown)/1,  0.000104904, -0.000009570,  0.000094693,  0.000090511, 720.151791992, D, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000090511,  0.000094693
2017-03-22 03:28:07.105475, slv, 42010afffe8a0002(unknown)/1,  0.000104676, -0.000009570,  0.000085622,  0.000090511, 720.151791992, D, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000090511,  0.000085622
2017-03-22 03:28:07.783195, slv, 42010afffe8a0002(unknown)/1,  0.000104544, -0.000009570,  0.000118254,  0.000090511, 720.151791992, D, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000090511,  0.000118254
2017-03-22 03:28:07.908305, slv, 42010afffe8a0002(unknown)/1,  0.000104544,  0.000004812,  0.000118254,  0.000128731, 720.151791992, S, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000128731,  0.000118254
2017-03-22 03:28:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104544,  0.000009906,  0.000118254,  0.000100169, 724.963791992, S, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000100169,  0.000118254
2017-03-22 03:28:09.514697, slv, 42010afffe8a0002(unknown)/1,  0.000104469,  0.000009906,  0.000089915,  0.000100169, 734.869791992, D, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000100169,  0.000089915
2017-03-22 03:28:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104469, -0.000000889,  0.000089915,  0.000107065, 734.869791992, S, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000107065,  0.000089915
2017-03-22 03:28:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104469, -0.000011233,  0.000089915,  0.000079406, 733.980791992, S, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000079406,  0.000089915
2017-03-22 03:28:10.990266, slv, 42010afffe8a0002(unknown)/1,  0.000104451, -0.000011233,  0.000143651,  0.000079406, 722.747791992, D, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000079406,  0.000143651
2017-03-22 03:28:11.217213, slv, 42010afffe8a0002(unknown)/1,  0.000104415, -0.000011233,  0.000106108,  0.000079406, 722.747791992, D, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000079406,  0.000106108
2017-03-22 03:28:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104415, -0.000007545,  0.000106108,  0.000114387, 722.747791992, S, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000114387,  0.000106108
2017-03-22 03:28:12.908361, slv, 42010afffe8a0002(unknown)/1,  0.000104415, -0.000002756,  0.000106108,  0.000088930, 715.202791992, S, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000088930,  0.000106108
2017-03-22 03:28:12.987365, slv, 42010afffe8a0002(unknown)/1,  0.000104220, -0.000002756,  0.000093369,  0.000088930, 712.446791992, D, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000088930,  0.000093369
2017-03-22 03:28:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104220,  0.000010115,  0.000093369,  0.000139934, 712.446791992, S, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000139934,  0.000093369
2017-03-22 03:28:14.486364, slv, 42010afffe8a0002(unknown)/1,  0.000104287,  0.000010115,  0.000111919,  0.000139934, 722.561791992, D, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000139934,  0.000111919
2017-03-22 03:28:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104287,  0.000020094,  0.000111919,  0.000108762, 722.561791992, S, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000108762,  0.000111919
2017-03-22 03:28:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104287,  0.000012378,  0.000111919,  0.000124569, 742.655791992, S, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000124569,  0.000111919
2017-03-22 03:28:16.201916, slv, 42010afffe8a0002(unknown)/1,  0.000104499,  0.000012378,  0.000094890,  0.000124569, 755.033791992, D, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000124569,  0.000094890
2017-03-22 03:28:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104499,  0.000005870,  0.000094890,  0.000095956, 755.033791992, S, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000095956,  0.000094890
2017-03-22 03:28:17.067747, slv, 42010afffe8a0002(unknown)/1,  0.000104538,  0.000005870,  0.000112599,  0.000095956, 760.903791992, D, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000095956,  0.000112599
2017-03-22 03:28:17.235260, slv, 42010afffe8a0002(unknown)/1,  0.000104480,  0.000005870,  0.000098732,  0.000095956, 760.903791992, D, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000095956,  0.000098732
2017-03-22 03:28:17.908306, slv, 42010afffe8a0002(unknown)/1,  0.000104480,  0.000009129,  0.000098732,  0.000131281, 760.903791992, S, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000131281,  0.000098732
2017-03-22 03:28:18.157083, slv, 42010afffe8a0002(unknown)/1,  0.000104505,  0.000009129,  0.000098410,  0.000131281, 770.032791992, D, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000131281,  0.000098410
2017-03-22 03:28:18.740169, slv, 42010afffe8a0002(unknown)/1,  0.000104910,  0.000009129,  0.000160825,  0.000131281, 770.032791992, D, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000131281,  0.000160825
2017-03-22 03:28:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104910,  0.000006212,  0.000160825,  0.000090534, 770.032791992, S, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000090534,  0.000160825
2017-03-22 03:28:19.724085, slv, 42010afffe8a0002(unknown)/1,  0.000105144,  0.000006212,  0.000096877,  0.000090534, 776.244791992, D, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000090534,  0.000096877
2017-03-22 03:28:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105144, -0.000009016,  0.000096877,  0.000101487, 776.244791992, S, 0.000106025, 725, -0.000000535, 11257, 807, 30,  0.000101487,  0.000096877
2017-03-22 03:28:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105144, -0.000005025,  0.000096877,  0.000098750, 767.228791992, S, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000098750,  0.000096877
2017-03-22 03:28:21.478668, slv, 42010afffe8a0002(unknown)/1,  0.000104991, -0.000005025,  0.000095211,  0.000098750, 762.203791992, D, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000098750,  0.000095211
2017-03-22 03:28:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104991,  0.000000481,  0.000095211,  0.000112347, 762.203791992, S, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000112347,  0.000095211
2017-03-22 03:28:21.995197, slv, 42010afffe8a0002(unknown)/1,  0.000104934,  0.000000481,  0.000099101,  0.000112347, 762.684791992, D, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000112347,  0.000099101
2017-03-22 03:28:22.908389, slv, 42010afffe8a0002(unknown)/1,  0.000104934, -0.000013589,  0.000099101,  0.000070400, 762.684791992, S, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000070400,  0.000099101
2017-03-22 03:28:23.671792, slv, 42010afffe8a0002(unknown)/1,  0.000104846, -0.000013589,  0.000115454,  0.000070400, 749.095791992, D, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000070400,  0.000115454
2017-03-22 03:28:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104846, -0.000000690,  0.000115454,  0.000138000, 749.095791992, S, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000138000,  0.000115454
2017-03-22 03:28:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104846,  0.000015973,  0.000115454,  0.000103637, 748.405791992, S, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000103637,  0.000115454
2017-03-22 03:28:25.551356, slv, 42010afffe8a0002(unknown)/1,  0.000104696,  0.000015973,  0.000091552,  0.000103637, 764.378791992, D, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000103637,  0.000091552
2017-03-22 03:28:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104696,  0.000003449,  0.000091552,  0.000112802, 764.378791992, S, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000112802,  0.000091552
2017-03-22 03:28:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104696, -0.000000185,  0.000091552,  0.000096219, 767.827791992, S, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000096219,  0.000091552
2017-03-22 03:28:27.482968, slv, 42010afffe8a0002(unknown)/1,  0.000104574, -0.000000185,  0.000096202,  0.000096219, 767.642791992, D, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000096219,  0.000096202
2017-03-22 03:28:27.547053, slv, 42010afffe8a0002(unknown)/1,  0.000104489, -0.000000185,  0.000107900,  0.000096219, 767.642791992, D, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000096219,  0.000107900
2017-03-22 03:28:27.908338, slv, 42010afffe8a0002(unknown)/1,  0.000104489,  0.000000852,  0.000107900,  0.000114670, 767.642791992, S, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000114670,  0.000107900
2017-03-22 03:28:28.652509, slv, 42010afffe8a0002(unknown)/1,  0.000104467,  0.000000852,  0.000093547,  0.000114670, 768.494791992, D, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000114670,  0.000093547
2017-03-22 03:28:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104467, -0.000007436,  0.000093547,  0.000079414, 768.494791992, S, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000079414,  0.000093547
2017-03-22 03:28:29.310981, slv, 42010afffe8a0002(unknown)/1,  0.000104469, -0.000007436,  0.000130651,  0.000079414, 761.058791992, D, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000079414,  0.000130651
2017-03-22 03:28:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104469,  0.000000079,  0.000130651,  0.000129680, 761.058791992, S, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000129680,  0.000130651
2017-03-22 03:28:30.368013, slv, 42010afffe8a0002(unknown)/1,  0.000104562,  0.000000079,  0.000101952,  0.000129680, 761.137791992, D, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000129680,  0.000101952
2017-03-22 03:28:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104562,  0.000005139,  0.000101952,  0.000089629, 761.137791992, S, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000089629,  0.000101952
2017-03-22 03:28:31.104368, slv, 42010afffe8a0002(unknown)/1,  0.000104558,  0.000005139,  0.000096060,  0.000089629, 766.276791992, D, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000089629,  0.000096060
2017-03-22 03:28:31.507869, slv, 42010afffe8a0002(unknown)/1,  0.000104407,  0.000005139,  0.000104247,  0.000089629, 766.276791992, D, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000089629,  0.000104247
2017-03-22 03:28:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104407, -0.000007001,  0.000104247,  0.000105337, 766.276791992, S, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000105337,  0.000104247
2017-03-22 03:28:32.908456, slv, 42010afffe8a0002(unknown)/1,  0.000104407, -0.000003356,  0.000104247,  0.000096764, 759.275791992, S, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000096764,  0.000104247
2017-03-22 03:28:33.096666, slv, 42010afffe8a0002(unknown)/1,  0.000104283, -0.000003356,  0.000095118,  0.000096764, 755.919791992, D, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000096764,  0.000095118
2017-03-22 03:28:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104283, -0.000004610,  0.000095118,  0.000102705, 755.919791992, S, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000102705,  0.000095118
2017-03-22 03:28:34.384983, slv, 42010afffe8a0002(unknown)/1,  0.000104140, -0.000004610,  0.000085829,  0.000102705, 751.309791992, D, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000102705,  0.000085829
2017-03-22 03:28:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104140,  0.000000077,  0.000085829,  0.000105873, 751.309791992, S, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000105873,  0.000085829
2017-03-22 03:28:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104140,  0.000007237,  0.000085829,  0.000116882, 751.386791992, S, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000116882,  0.000085829
2017-03-22 03:28:36.054450, slv, 42010afffe8a0002(unknown)/1,  0.000104121,  0.000007237,  0.000106212,  0.000116882, 758.623791992, D, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000116882,  0.000106212
2017-03-22 03:28:36.709963, slv, 42010afffe8a0002(unknown)/1,  0.000104163,  0.000007237,  0.000087354,  0.000116882, 758.623791992, D, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000116882,  0.000087354
2017-03-22 03:28:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104163,  0.000038167,  0.000087354,  0.000167756, 758.623791992, S, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000167756,  0.000087354
2017-03-22 03:28:37.187921, slv, 42010afffe8a0002(unknown)/1,  0.000104342,  0.000038167,  0.000090356,  0.000167756, 796.790791992, D, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000167756,  0.000090356
2017-03-22 03:28:37.521258, slv, 42010afffe8a0002(unknown)/1,  0.000104835,  0.000038167,  0.000117739,  0.000167756, 796.790791992, D, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000167756,  0.000117739
2017-03-22 03:28:37.908382, slv, 42010afffe8a0002(unknown)/1,  0.000104835,  0.000041052,  0.000117739,  0.000123348, 796.790791992, S, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000123348,  0.000117739
2017-03-22 03:28:38.271369, slv, 42010afffe8a0002(unknown)/1,  0.000105174,  0.000041052,  0.000097353,  0.000123348, 837.842791992, D, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000123348,  0.000097353
2017-03-22 03:28:38.904966, slv, 42010afffe8a0002(unknown)/1,  0.000105368,  0.000041052,  0.000126424,  0.000123348, 837.842791992, D, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000123348,  0.000126424
2017-03-22 03:28:38.907253, slv, 42010afffe8a0002(unknown)/1,  0.000105368, -0.000024232,  0.000126424,  0.000038392, 837.842791992, S, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000038392,  0.000126424
2017-03-22 03:28:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105368, -0.000034592,  0.000126424,  0.000103160, 813.610791992, S, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000103160,  0.000126424
2017-03-22 03:28:39.915767, slv, 42010afffe8a0002(unknown)/1,  0.000105438, -0.000034592,  0.000086586,  0.000103160, 779.018791992, D, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000103160,  0.000086586
2017-03-22 03:28:40.397306, slv, 42010afffe8a0002(unknown)/1,  0.000105326, -0.000034592,  0.000100278,  0.000103160, 779.018791992, D, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000103160,  0.000100278
2017-03-22 03:28:40.506290, slv, 42010afffe8a0002(unknown)/1,  0.000105273, -0.000034592,  0.000101110,  0.000103160, 779.018791992, D, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000103160,  0.000101110
2017-03-22 03:28:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105273,  0.000006770,  0.000101110,  0.000121022, 779.018791992, S, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000121022,  0.000101110
2017-03-22 03:28:41.744108, slv, 42010afffe8a0002(unknown)/1,  0.000105369,  0.000006770,  0.000120454,  0.000121022, 785.788791992, D, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000121022,  0.000120454
2017-03-22 03:28:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105369,  0.000004866,  0.000120454,  0.000099352, 785.788791992, S, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000099352,  0.000120454
2017-03-22 03:28:41.995699, slv, 42010afffe8a0002(unknown)/1,  0.000105492,  0.000004866,  0.000112207,  0.000099352, 790.654791992, D, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000099352,  0.000112207
2017-03-22 03:28:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105492, -0.000009928,  0.000112207,  0.000091652, 790.654791992, S, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000091652,  0.000112207
2017-03-22 03:28:43.603573, slv, 42010afffe8a0002(unknown)/1,  0.000105467, -0.000009928,  0.000112402,  0.000091652, 780.726791992, D, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000091652,  0.000112402
2017-03-22 03:28:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105467, -0.000008654,  0.000112402,  0.000101999, 780.726791992, S, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000101999,  0.000112402
2017-03-22 03:28:44.556667, slv, 42010afffe8a0002(unknown)/1,  0.000105541, -0.000008654,  0.000134802,  0.000101999, 772.072791992, D, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000101999,  0.000134802
2017-03-22 03:28:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105541, -0.000013595,  0.000134802,  0.000081819, 772.072791992, S, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000081819,  0.000134802
2017-03-22 03:28:45.673959, slv, 42010afffe8a0002(unknown)/1,  0.000105846, -0.000013595,  0.000181501,  0.000081819, 758.477791992, D, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000081819,  0.000181501
2017-03-22 03:28:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105846, -0.000005559,  0.000181501,  0.000118451, 758.477791992, S, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000118451,  0.000181501
2017-03-22 03:28:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105846,  0.000001526,  0.000181501,  0.000096293, 752.918791992, S, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000096293,  0.000181501
2017-03-22 03:28:47.449161, slv, 42010afffe8a0002(unknown)/1,  0.000105997,  0.000001526,  0.000102390,  0.000096293, 754.444791992, D, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000096293,  0.000102390
2017-03-22 03:28:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105997,  0.000005689,  0.000102390,  0.000126928, 754.444791992, S, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000126928,  0.000102390
2017-03-22 03:28:48.908547, slv, 42010afffe8a0002(unknown)/1,  0.000105997,  0.000015951,  0.000102390,  0.000116970, 760.133791992, S, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000116970,  0.000102390
2017-03-22 03:28:49.324027, slv, 42010afffe8a0002(unknown)/1,  0.000106041,  0.000015951,  0.000119630,  0.000116970, 776.084791992, D, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000116970,  0.000119630
2017-03-22 03:28:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106041,  0.000003414,  0.000119630,  0.000101896, 776.084791992, S, 0.000105118, 592, 0.000000014, 9916, 741, 17,  0.000101896,  0.000119630
2017-03-22 03:28:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106041, -0.000008551,  0.000119630,  0.000093082, 779.498791992, S, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000093082,  0.000119630
2017-03-22 03:28:51.024031, slv, 42010afffe8a0002(unknown)/1,  0.000106031, -0.000008551,  0.000091986,  0.000093082, 770.947791992, D, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000093082,  0.000091986
2017-03-22 03:28:51.783287, slv, 42010afffe8a0002(unknown)/1,  0.000105938, -0.000008551,  0.000122247,  0.000093082, 770.947791992, D, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000093082,  0.000122247
2017-03-22 03:28:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105938,  0.000007110,  0.000122247,  0.000133116, 770.947791992, S, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000133116,  0.000122247
2017-03-22 03:28:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105938,  0.000011783,  0.000122247,  0.000102326, 778.057791992, S, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000102326,  0.000122247
2017-03-22 03:28:53.412594, slv, 42010afffe8a0002(unknown)/1,  0.000105981,  0.000011783,  0.000117139,  0.000102326, 789.840791992, D, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000102326,  0.000117139
2017-03-22 03:28:53.629029, slv, 42010afffe8a0002(unknown)/1,  0.000105977,  0.000011783,  0.000101168,  0.000102326, 789.840791992, D, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000102326,  0.000101168
2017-03-22 03:28:53.908392, slv, 42010afffe8a0002(unknown)/1,  0.000105977, -0.000004783,  0.000101168,  0.000100022, 789.840791992, S, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000100022,  0.000101168
2017-03-22 03:28:54.064646, slv, 42010afffe8a0002(unknown)/1,  0.000105880, -0.000004783,  0.000095635,  0.000100022, 785.057791992, D, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000100022,  0.000095635
2017-03-22 03:28:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105880, -0.000008565,  0.000095635,  0.000094703, 785.057791992, S, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000094703,  0.000095635
2017-03-22 03:28:55.573431, slv, 42010afffe8a0002(unknown)/1,  0.000105724, -0.000008565,  0.000093191,  0.000094703, 776.492791992, D, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000094703,  0.000093191
2017-03-22 03:28:55.721353, slv, 42010afffe8a0002(unknown)/1,  0.000105540, -0.000008565,  0.000093249,  0.000094703, 776.492791992, D, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000094703,  0.000093249
2017-03-22 03:28:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105540,  0.000011550,  0.000093249,  0.000139817, 776.492791992, S, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000139817,  0.000093249
2017-03-22 03:28:56.221011, slv, 42010afffe8a0002(unknown)/1,  0.000105560,  0.000011550,  0.000099525,  0.000139817, 788.042791992, D, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000139817,  0.000099525
2017-03-22 03:28:56.835112, slv, 42010afffe8a0002(unknown)/1,  0.000105748,  0.000011550,  0.000091174,  0.000139817, 788.042791992, D, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000139817,  0.000091174
2017-03-22 03:28:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105748,  0.000003113,  0.000091174,  0.000077698, 788.042791992, S, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000077698,  0.000091174
2017-03-22 03:28:57.641393, slv, 42010afffe8a0002(unknown)/1,  0.000105815,  0.000003113,  0.000131484,  0.000077698, 791.155791992, D, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000077698,  0.000131484
2017-03-22 03:28:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105815,  0.000001886,  0.000131484,  0.000137637, 791.155791992, S, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000137637,  0.000131484
2017-03-22 03:28:58.908412, slv, 42010afffe8a0002(unknown)/1,  0.000105815,  0.000005493,  0.000131484,  0.000084979, 793.041791992, S, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000084979,  0.000131484
2017-03-22 03:28:59.197882, slv, 42010afffe8a0002(unknown)/1,  0.000105738,  0.000005493,  0.000109298,  0.000084979, 798.534791992, D, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000084979,  0.000109298
2017-03-22 03:28:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105738, -0.000011610,  0.000109298,  0.000103354, 798.534791992, S, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000103354,  0.000109298
2017-03-22 03:29:00.548346, slv, 42010afffe8a0002(unknown)/1,  0.000105692, -0.000011610,  0.000113563,  0.000103354, 786.924791992, D, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000103354,  0.000113563
2017-03-22 03:29:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105692,  0.000007030,  0.000113563,  0.000122137, 786.924791992, S, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000122137,  0.000113563
2017-03-22 03:29:01.758007, slv, 42010afffe8a0002(unknown)/1,  0.000105779,  0.000007030,  0.000106099,  0.000122137, 793.954791992, D, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000122137,  0.000106099
2017-03-22 03:29:01.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105779,  0.000007710,  0.000106099,  0.000104754, 793.954791992, S, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000104754,  0.000106099
2017-03-22 03:29:02.903162, slv, 42010afffe8a0002(unknown)/1,  0.000105841,  0.000007710,  0.000105984,  0.000104754, 801.664791992, D, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000104754,  0.000105984
2017-03-22 03:29:02.907274, slv, 42010afffe8a0002(unknown)/1,  0.000105841, -0.000031410,  0.000105984,  0.000044044, 801.664791992, S, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000044044,  0.000105984
2017-03-22 03:29:03.541832, slv, 42010afffe8a0002(unknown)/1,  0.000105578, -0.000031410,  0.000101203,  0.000044044, 770.254791992, D, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000044044,  0.000101203
2017-03-22 03:29:03.908509, slv, 42010afffe8a0002(unknown)/1,  0.000105578, -0.000003948,  0.000101203,  0.000159479, 770.254791992, S, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000159479,  0.000101203
2017-03-22 03:29:04.420834, slv, 42010afffe8a0002(unknown)/1,  0.000105485, -0.000003948,  0.000093793,  0.000159479, 766.306791992, D, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000159479,  0.000093793
2017-03-22 03:29:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105485,  0.000024602,  0.000093793,  0.000100788, 766.306791992, S, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000100788,  0.000093793
2017-03-22 03:29:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105485, -0.000002410,  0.000093793,  0.000105360, 790.908791992, S, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000105360,  0.000093793
2017-03-22 03:29:06.221472, slv, 42010afffe8a0002(unknown)/1,  0.000105639, -0.000002410,  0.000102816,  0.000105360, 788.498791992, D, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000105360,  0.000102816
2017-03-22 03:29:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105639,  0.000009386,  0.000102816,  0.000124536, 788.498791992, S, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000124536,  0.000102816
2017-03-22 03:29:07.337888, slv, 42010afffe8a0002(unknown)/1,  0.000105684,  0.000009386,  0.000101263,  0.000124536, 797.884791992, D, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000124536,  0.000101263
2017-03-22 03:29:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105684,  0.000007206,  0.000101263,  0.000101199, 797.884791992, S, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000101199,  0.000101263
2017-03-22 03:29:08.550149, slv, 42010afffe8a0002(unknown)/1,  0.000105725,  0.000007206,  0.000106240,  0.000101199, 805.090791992, D, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000101199,  0.000106240
2017-03-22 03:29:08.908308, slv, 42010afffe8a0002(unknown)/1,  0.000105725, -0.000007329,  0.000106240,  0.000095551, 805.090791992, S, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000095551,  0.000106240
2017-03-22 03:29:09.100762, slv, 42010afffe8a0002(unknown)/1,  0.000105656, -0.000007329,  0.000102312,  0.000095551, 797.761791992, D, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000095551,  0.000102312
2017-03-22 03:29:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105656, -0.000002257,  0.000102312,  0.000111316, 797.761791992, S, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000111316,  0.000102312
2017-03-22 03:29:10.851184, slv, 42010afffe8a0002(unknown)/1,  0.000105761, -0.000002257,  0.000140337,  0.000111316, 795.504791992, D, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000111316,  0.000140337
2017-03-22 03:29:10.907309, slv, 42010afffe8a0002(unknown)/1,  0.000105761, -0.000017588,  0.000140337,  0.000064924, 795.504791992, S, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000064924,  0.000140337
2017-03-22 03:29:11.073762, slv, 42010afffe8a0002(unknown)/1,  0.000105901, -0.000017588,  0.000142332,  0.000064924, 777.916791992, D, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000064924,  0.000142332
2017-03-22 03:29:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105901, -0.000026816,  0.000142332,  0.000093105, 777.916791992, S, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000093105,  0.000142332
2017-03-22 03:29:12.105754, slv, 42010afffe8a0002(unknown)/1,  0.000105782, -0.000026816,  0.000092883,  0.000093105, 751.100791992, D, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000093105,  0.000092883
2017-03-22 03:29:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105782, -0.000016043,  0.000092883,  0.000086491, 751.100791992, S, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000086491,  0.000092883
2017-03-22 03:29:13.908428, slv, 42010afffe8a0002(unknown)/1,  0.000105782, -0.000009247,  0.000092883,  0.000106579, 735.057791992, S, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000106579,  0.000092883
2017-03-22 03:29:13.964458, slv, 42010afffe8a0002(unknown)/1,  0.000105627, -0.000009247,  0.000090909,  0.000106579, 725.810791992, D, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000106579,  0.000090909
2017-03-22 03:29:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105627, -0.000011596,  0.000090909,  0.000081638, 725.810791992, S, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000081638,  0.000090909
2017-03-22 03:29:15.425163, slv, 42010afffe8a0002(unknown)/1,  0.000105520, -0.000011596,  0.000115967,  0.000081638, 714.214791992, D, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000081638,  0.000115967
2017-03-22 03:29:15.907320, slv, 42010afffe8a0002(unknown)/1,  0.000105520, -0.000023595,  0.000115967,  0.000082318, 714.214791992, S, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000082318,  0.000115967
2017-03-22 03:29:16.708569, slv, 42010afffe8a0002(unknown)/1,  0.000105351, -0.000023595,  0.000098876,  0.000082318, 690.619791992, D, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000082318,  0.000098876
2017-03-22 03:29:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105351, -0.000018756,  0.000098876,  0.000091041, 690.619791992, S, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000091041,  0.000098876
2017-03-22 03:29:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105351, -0.000005020,  0.000098876,  0.000109621, 671.863791992, S, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000109621,  0.000098876
2017-03-22 03:29:18.175115, slv, 42010afffe8a0002(unknown)/1,  0.000105220, -0.000005020,  0.000097165,  0.000109621, 666.843791992, D, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000109621,  0.000097165
2017-03-22 03:29:18.588777, slv, 42010afffe8a0002(unknown)/1,  0.000105237, -0.000005020,  0.000108820,  0.000109621, 666.843791992, D, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000109621,  0.000108820
2017-03-22 03:29:18.908332, slv, 42010afffe8a0002(unknown)/1,  0.000105237, -0.000012349,  0.000108820,  0.000076268, 666.843791992, S, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000076268,  0.000108820
2017-03-22 03:29:18.989258, slv, 42010afffe8a0002(unknown)/1,  0.000105089, -0.000012349,  0.000088239,  0.000076268, 654.494791992, D, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000076268,  0.000088239
2017-03-22 03:29:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105089, -0.000001958,  0.000088239,  0.000130141, 654.494791992, S, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000130141,  0.000088239
2017-03-22 03:29:20.230969, slv, 42010afffe8a0002(unknown)/1,  0.000104954, -0.000001958,  0.000091083,  0.000130141, 652.536791992, D, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000130141,  0.000091083
2017-03-22 03:29:20.519284, slv, 42010afffe8a0002(unknown)/1,  0.000104895, -0.000001958,  0.000053326,  0.000130141, 652.536791992, D, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000130141,  0.000053326
2017-03-22 03:29:20.619815, slv, 42010afffe8a0002(unknown)/1,  0.000104848, -0.000001958,  0.000094060,  0.000130141, 652.536791992, D, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000130141,  0.000094060
2017-03-22 03:29:20.620345, slv, 42010afffe8a0002(unknown)/1,  0.000104713, -0.000001958,  0.000030435,  0.000130141, 652.536791992, D, 0.000104938, 572, 0.000000409, 14826, 770, 20,  0.000130141,  0.000030435
2017-03-22 03:29:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104713,  0.000001972,  0.000030435,  0.000083604, 652.536791992, S, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000083604,  0.000030435
2017-03-22 03:29:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104713,  0.000027672,  0.000030435,  0.000181165, 654.508791992, S, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000181165,  0.000030435
2017-03-22 03:29:22.538159, slv, 42010afffe8a0002(unknown)/1,  0.000104928,  0.000027672,  0.000132222,  0.000181165, 682.180791992, D, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000181165,  0.000132222
2017-03-22 03:29:22.854907, slv, 42010afffe8a0002(unknown)/1,  0.000105683,  0.000027672,  0.000118520,  0.000181165, 682.180791992, D, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000181165,  0.000118520
2017-03-22 03:29:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105683,  0.000050076,  0.000118520,  0.000129384, 682.180791992, S, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000129384,  0.000118520
2017-03-22 03:29:23.291201, slv, 42010afffe8a0002(unknown)/1,  0.000106054,  0.000050076,  0.000088682,  0.000129384, 732.256791992, D, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000129384,  0.000088682
2017-03-22 03:29:23.908361, slv, 42010afffe8a0002(unknown)/1,  0.000106054,  0.000012873,  0.000088682,  0.000108100, 732.256791992, S, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000108100,  0.000088682
2017-03-22 03:29:24.717515, slv, 42010afffe8a0002(unknown)/1,  0.000106081,  0.000012873,  0.000104887,  0.000108100, 745.129791992, D, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000108100,  0.000104887
2017-03-22 03:29:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106081, -0.000013426,  0.000104887,  0.000077183, 745.129791992, S, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000077183,  0.000104887
2017-03-22 03:29:25.182026, slv, 42010afffe8a0002(unknown)/1,  0.000106028, -0.000013426,  0.000120473,  0.000077183, 731.703791992, D, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000077183,  0.000120473
2017-03-22 03:29:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106028, -0.000013555,  0.000120473,  0.000107817, 731.703791992, S, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000107817,  0.000120473
2017-03-22 03:29:26.117796, slv, 42010afffe8a0002(unknown)/1,  0.000105933, -0.000013555,  0.000094345,  0.000107817, 718.148791992, D, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000107817,  0.000094345
2017-03-22 03:29:26.158079, slv, 42010afffe8a0002(unknown)/1,  0.000105863, -0.000013555,  0.000095715,  0.000107817, 718.148791992, D, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000107817,  0.000095715
2017-03-22 03:29:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105863,  0.000000104,  0.000095715,  0.000104282, 718.148791992, S, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000104282,  0.000095715
2017-03-22 03:29:27.428735, slv, 42010afffe8a0002(unknown)/1,  0.000105831,  0.000000104,  0.000107462,  0.000104282, 718.252791992, D, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000104282,  0.000107462
2017-03-22 03:29:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105831,  0.000011595,  0.000107462,  0.000130602, 718.252791992, S, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000130602,  0.000107462
2017-03-22 03:29:27.920703, slv, 42010afffe8a0002(unknown)/1,  0.000105704,  0.000011595,  0.000048458,  0.000130602, 729.847791992, D, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000130602,  0.000048458
2017-03-22 03:29:28.908441, slv, 42010afffe8a0002(unknown)/1,  0.000105704,  0.000012864,  0.000048458,  0.000106663, 729.847791992, S, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000106663,  0.000048458
2017-03-22 03:29:29.311493, slv, 42010afffe8a0002(unknown)/1,  0.000105570,  0.000012864,  0.000102843,  0.000106663, 742.711791992, D, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000106663,  0.000102843
2017-03-22 03:29:29.791801, slv, 42010afffe8a0002(unknown)/1,  0.000105776,  0.000012864,  0.000158791,  0.000106663, 742.711791992, D, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000106663,  0.000158791
2017-03-22 03:29:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105776,  0.000009473,  0.000158791,  0.000123764, 742.711791992, S, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000123764,  0.000158791
2017-03-22 03:29:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105776,  0.000004858,  0.000158791,  0.000097503, 752.184791992, S, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000097503,  0.000158791
2017-03-22 03:29:31.428897, slv, 42010afffe8a0002(unknown)/1,  0.000105945,  0.000004858,  0.000103365,  0.000097503, 757.042791992, D, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000097503,  0.000103365
2017-03-22 03:29:31.458036, slv, 42010afffe8a0002(unknown)/1,  0.000105930,  0.000004858,  0.000121504,  0.000097503, 757.042791992, D, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000097503,  0.000121504
2017-03-22 03:29:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105930,  0.000005065,  0.000121504,  0.000124332, 757.042791992, S, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000124332,  0.000121504
2017-03-22 03:29:32.817197, slv, 42010afffe8a0002(unknown)/1,  0.000106023,  0.000005065,  0.000104214,  0.000124332, 762.107791992, D, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000124332,  0.000104214
2017-03-22 03:29:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106023,  0.000008809,  0.000104214,  0.000105238, 762.107791992, S, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000105238,  0.000104214
2017-03-22 03:29:33.908543, slv, 42010afffe8a0002(unknown)/1,  0.000106023,  0.000021237,  0.000104214,  0.000149282, 770.916791992, S, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000149282,  0.000104214
2017-03-22 03:29:34.254863, slv, 42010afffe8a0002(unknown)/1,  0.000106239,  0.000021237,  0.000101463,  0.000149282, 792.153791992, D, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000149282,  0.000101463
2017-03-22 03:29:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106239,  0.000016538,  0.000101463,  0.000096056, 792.153791992, S, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000096056,  0.000101463
2017-03-22 03:29:35.400520, slv, 42010afffe8a0002(unknown)/1,  0.000107075,  0.000016538,  0.000292135,  0.000096056, 808.691791992, D, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000096056,  0.000292135
2017-03-22 03:29:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107075, -0.000006262,  0.000292135,  0.000104733, 808.691791992, S, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000104733,  0.000292135
2017-03-22 03:29:35.971575, slv, 42010afffe8a0002(unknown)/1,  0.000107705, -0.000006262,  0.000096584,  0.000104733, 802.429791992, D, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000104733,  0.000096584
2017-03-22 03:29:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107705,  0.000001774,  0.000096584,  0.000113595, 802.429791992, S, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000113595,  0.000096584
2017-03-22 03:29:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107705,  0.000002158,  0.000096584,  0.000106130, 804.203791992, S, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000106130,  0.000096584
2017-03-22 03:29:37.959789, slv, 42010afffe8a0002(unknown)/1,  0.000107815,  0.000002158,  0.000151644,  0.000106130, 806.361791992, D, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000106130,  0.000151644
2017-03-22 03:29:38.854956, slv, 42010afffe8a0002(unknown)/1,  0.000107942,  0.000002158,  0.000099948,  0.000106130, 806.361791992, D, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000106130,  0.000099948
2017-03-22 03:29:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107942, -0.000009472,  0.000099948,  0.000090572, 806.361791992, S, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000090572,  0.000099948
2017-03-22 03:29:39.649178, slv, 42010afffe8a0002(unknown)/1,  0.000107837, -0.000009472,  0.000108158,  0.000090572, 796.889791992, D, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000090572,  0.000108158
2017-03-22 03:29:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107837, -0.000015835,  0.000108158,  0.000093536, 796.889791992, S, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000093536,  0.000108158
2017-03-22 03:29:40.669234, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000015835,  0.000100091,  0.000093536, 781.054791992, D, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000093536,  0.000100091
2017-03-22 03:29:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000020655,  0.000100091,  0.000080675, 781.054791992, S, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000080675,  0.000100091
2017-03-22 03:29:41.423043, slv, 42010afffe8a0002(unknown)/1,  0.000107388, -0.000020655,  0.000080395,  0.000080675, 760.399791992, D, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000080675,  0.000080395
2017-03-22 03:29:41.677777, slv, 42010afffe8a0002(unknown)/1,  0.000107012, -0.000020655,  0.000091430,  0.000080675, 760.399791992, D, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000080675,  0.000091430
2017-03-22 03:29:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107012, -0.000010362,  0.000091430,  0.000113298, 760.399791992, S, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000113298,  0.000091430
2017-03-22 03:29:41.981041, slv, 42010afffe8a0002(unknown)/1,  0.000106824, -0.000010362,  0.000094420,  0.000113298, 750.037791992, D, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000113298,  0.000094420
2017-03-22 03:29:42.201331, slv, 42010afffe8a0002(unknown)/1,  0.000106766, -0.000010362,  0.000091358,  0.000113298, 750.037791992, D, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000113298,  0.000091358
2017-03-22 03:29:42.869661, slv, 42010afffe8a0002(unknown)/1,  0.000106738, -0.000010362,  0.000101819,  0.000113298, 750.037791992, D, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000113298,  0.000101819
2017-03-22 03:29:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106738, -0.000003637,  0.000101819,  0.000093177, 750.037791992, S, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000093177,  0.000101819
2017-03-22 03:29:43.573254, slv, 42010afffe8a0002(unknown)/1,  0.000106641, -0.000003637,  0.000093856,  0.000093177, 746.400791992, D, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000093177,  0.000093856
2017-03-22 03:29:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106641,  0.000003529,  0.000093856,  0.000127259, 746.400791992, S, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000127259,  0.000093856
2017-03-22 03:29:44.908319, slv, 42010afffe8a0002(unknown)/1,  0.000106641, -0.000001361,  0.000093856,  0.000083300, 749.929791992, S, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000083300,  0.000093856
2017-03-22 03:29:45.035157, slv, 42010afffe8a0002(unknown)/1,  0.000106382, -0.000001361,  0.000089843,  0.000083300, 748.568791992, D, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000083300,  0.000089843
2017-03-22 03:29:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106382, -0.000012082,  0.000089843,  0.000105557, 748.568791992, S, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000105557,  0.000089843
2017-03-22 03:29:45.991793, slv, 42010afffe8a0002(unknown)/1,  0.000106300, -0.000012082,  0.000125938,  0.000105557, 736.486791992, D, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000105557,  0.000125938
2017-03-22 03:29:46.795692, slv, 42010afffe8a0002(unknown)/1,  0.000106336, -0.000012082,  0.000097352,  0.000105557, 736.486791992, D, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000105557,  0.000097352
2017-03-22 03:29:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106336, -0.000005550,  0.000097352,  0.000096059, 736.486791992, S, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000096059,  0.000097352
2017-03-22 03:29:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106336, -0.000002655,  0.000097352,  0.000111303, 730.936791992, S, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000111303,  0.000097352
2017-03-22 03:29:48.258276, slv, 42010afffe8a0002(unknown)/1,  0.000106298, -0.000002655,  0.000101303,  0.000111303, 728.281791992, D, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000111303,  0.000101303
2017-03-22 03:29:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106298,  0.000001717,  0.000101303,  0.000104766, 728.281791992, S, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000104766,  0.000101303
2017-03-22 03:29:49.132349, slv, 42010afffe8a0002(unknown)/1,  0.000106253,  0.000001717,  0.000096394,  0.000104766, 729.998791992, D, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000104766,  0.000096394
2017-03-22 03:29:49.908410, slv, 42010afffe8a0002(unknown)/1,  0.000106253,  0.000001439,  0.000096394,  0.000110664, 729.998791992, S, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000110664,  0.000096394
2017-03-22 03:29:50.252950, slv, 42010afffe8a0002(unknown)/1,  0.000106226,  0.000001439,  0.000106194,  0.000110664, 731.437791992, D, 0.000105573, 350, -0.000004232, 12662, 760, 48,  0.000110664,  0.000106194
2017-03-22 03:29:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106226, -0.000015189,  0.000106194,  0.000071438, 731.437791992, S, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000071438,  0.000106194
2017-03-22 03:29:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106226, -0.000000025,  0.000106194,  0.000140965, 716.248791992, S, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000140965,  0.000106194
2017-03-22 03:29:52.151643, slv, 42010afffe8a0002(unknown)/1,  0.000106382, -0.000000025,  0.000107027,  0.000140965, 716.223791992, D, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000140965,  0.000107027
2017-03-22 03:29:52.451864, slv, 42010afffe8a0002(unknown)/1,  0.000106620, -0.000000025,  0.000097552,  0.000140965, 716.223791992, D, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000140965,  0.000097552
2017-03-22 03:29:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106620,  0.000002696,  0.000097552,  0.000077273, 716.223791992, S, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000077273,  0.000097552
2017-03-22 03:29:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106620, -0.000014865,  0.000097552,  0.000106235, 718.919791992, S, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000106235,  0.000097552
2017-03-22 03:29:54.036834, slv, 42010afffe8a0002(unknown)/1,  0.000106712, -0.000014865,  0.000105406,  0.000106235, 704.054791992, D, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000106235,  0.000105406
2017-03-22 03:29:54.871241, slv, 42010afffe8a0002(unknown)/1,  0.000106756, -0.000014865,  0.000120125,  0.000106235, 704.054791992, D, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000106235,  0.000120125
2017-03-22 03:29:54.908426, slv, 42010afffe8a0002(unknown)/1,  0.000106756, -0.000018826,  0.000120125,  0.000069488, 704.054791992, S, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000069488,  0.000120125
2017-03-22 03:29:55.211700, slv, 42010afffe8a0002(unknown)/1,  0.000106826, -0.000018826,  0.000149066,  0.000069488, 685.228791992, D, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000069488,  0.000149066
2017-03-22 03:29:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106826, -0.000016642,  0.000149066,  0.000110811, 685.228791992, S, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000110811,  0.000149066
2017-03-22 03:29:56.067185, slv, 42010afffe8a0002(unknown)/1,  0.000106846, -0.000016642,  0.000103121,  0.000110811, 668.586791992, D, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000110811,  0.000103121
2017-03-22 03:29:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106846, -0.000004005,  0.000103121,  0.000094851, 668.586791992, S, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000094851,  0.000103121
2017-03-22 03:29:57.393608, slv, 42010afffe8a0002(unknown)/1,  0.000106739, -0.000004005,  0.000091277,  0.000094851, 664.581791992, D, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000094851,  0.000091277
2017-03-22 03:29:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106739, -0.000003754,  0.000091277,  0.000111226, 664.581791992, S, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000111226,  0.000091277
2017-03-22 03:29:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106739,  0.000016517,  0.000091277,  0.000135287, 660.827791992, S, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000135287,  0.000091277
2017-03-22 03:29:59.124618, slv, 42010afffe8a0002(unknown)/1,  0.000106749,  0.000016517,  0.000108092,  0.000135287, 677.344791992, D, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000135287,  0.000108092
2017-03-22 03:29:59.908537, slv, 42010afffe8a0002(unknown)/1,  0.000106749,  0.000016187,  0.000108092,  0.000110575, 677.344791992, S, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000110575,  0.000108092
2017-03-22 03:30:00.460135, slv, 42010afffe8a0002(unknown)/1,  0.000106799,  0.000016187,  0.000085849,  0.000110575, 693.531791992, D, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000110575,  0.000085849
2017-03-22 03:30:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106799, -0.000002227,  0.000085849,  0.000098518, 693.531791992, S, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000098518,  0.000085849
2017-03-22 03:30:01.423739, slv, 42010afffe8a0002(unknown)/1,  0.000106684, -0.000002227,  0.000102940,  0.000098518, 691.304791992, D, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000098518,  0.000102940
2017-03-22 03:30:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106684,  0.000023424,  0.000102940,  0.000161812, 691.304791992, S, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000161812,  0.000102940
2017-03-22 03:30:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106684,  0.000019457,  0.000102940,  0.000090469, 714.728791992, S, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000090469,  0.000102940
2017-03-22 03:30:03.183707, slv, 42010afffe8a0002(unknown)/1,  0.000106547,  0.000019457,  0.000099737,  0.000090469, 734.185791992, D, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000090469,  0.000099737
2017-03-22 03:30:03.878294, slv, 42010afffe8a0002(unknown)/1,  0.000106360,  0.000019457,  0.000097719,  0.000090469, 734.185791992, D, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000090469,  0.000097719
2017-03-22 03:30:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106360, -0.000009120,  0.000097719,  0.000104334, 734.185791992, S, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000104334,  0.000097719
2017-03-22 03:30:04.279344, slv, 42010afffe8a0002(unknown)/1,  0.000106196, -0.000009120,  0.000091036,  0.000104334, 725.065791992, D, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000104334,  0.000091036
2017-03-22 03:30:04.908504, slv, 42010afffe8a0002(unknown)/1,  0.000106196, -0.000020220,  0.000091036,  0.000067782, 725.065791992, S, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000067782,  0.000091036
2017-03-22 03:30:05.184774, slv, 42010afffe8a0002(unknown)/1,  0.000105993, -0.000020220,  0.000109673,  0.000067782, 704.845791992, D, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000067782,  0.000109673
2017-03-22 03:30:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105993, -0.000014455,  0.000109673,  0.000115497, 704.845791992, S, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000115497,  0.000109673
2017-03-22 03:30:06.450492, slv, 42010afffe8a0002(unknown)/1,  0.000106001, -0.000014455,  0.000132965,  0.000115497, 690.390791992, D, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000115497,  0.000132965
2017-03-22 03:30:06.839548, slv, 42010afffe8a0002(unknown)/1,  0.000106202, -0.000014455,  0.000111441,  0.000115497, 690.390791992, D, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000115497,  0.000111441
2017-03-22 03:30:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106202,  0.000015189,  0.000111441,  0.000127076, 690.390791992, S, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000127076,  0.000111441
2017-03-22 03:30:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106202,  0.000018648,  0.000111441,  0.000122625, 705.579791992, S, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000122625,  0.000111441
2017-03-22 03:30:08.640002, slv, 42010afffe8a0002(unknown)/1,  0.000106354,  0.000018648,  0.000114180,  0.000122625, 724.227791992, D, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000122625,  0.000114180
2017-03-22 03:30:08.699722, slv, 42010afffe8a0002(unknown)/1,  0.000106551,  0.000018648,  0.000116327,  0.000122625, 724.227791992, D, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000122625,  0.000116327
2017-03-22 03:30:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106551, -0.000005279,  0.000116327,  0.000079571, 724.227791992, S, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000079571,  0.000116327
2017-03-22 03:30:09.908374, slv, 42010afffe8a0002(unknown)/1,  0.000106551, -0.000002187,  0.000116327,  0.000129158, 718.948791992, S, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000129158,  0.000116327
2017-03-22 03:30:10.108750, slv, 42010afffe8a0002(unknown)/1,  0.000106852, -0.000002187,  0.000135275,  0.000129158, 716.761791992, D, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000129158,  0.000135275
2017-03-22 03:30:10.662916, slv, 42010afffe8a0002(unknown)/1,  0.000107192, -0.000002187,  0.000120898,  0.000129158, 716.761791992, D, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000129158,  0.000120898
2017-03-22 03:30:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107192,  0.000017248,  0.000120898,  0.000119083, 716.761791992, S, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000119083,  0.000120898
2017-03-22 03:30:10.977217, slv, 42010afffe8a0002(unknown)/1,  0.000107438,  0.000017248,  0.000122693,  0.000119083, 734.009791992, D, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000119083,  0.000122693
2017-03-22 03:30:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107438,  0.000000182,  0.000122693,  0.000095911, 734.009791992, S, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000095911,  0.000122693
2017-03-22 03:30:12.689331, slv, 42010afffe8a0002(unknown)/1,  0.000107437,  0.000000182,  0.000091727,  0.000095911, 734.191791992, D, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000095911,  0.000091727
2017-03-22 03:30:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107437, -0.000001965,  0.000091727,  0.000115034, 734.191791992, S, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000115034,  0.000091727
2017-03-22 03:30:13.463708, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000001965,  0.000091390,  0.000115034, 732.226791992, D, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000115034,  0.000091390
2017-03-22 03:30:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107298,  0.000002646,  0.000091390,  0.000104993, 732.226791992, S, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000104993,  0.000091390
2017-03-22 03:30:14.446237, slv, 42010afffe8a0002(unknown)/1,  0.000107254,  0.000002646,  0.000106398,  0.000104993, 734.872791992, D, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000104993,  0.000106398
2017-03-22 03:30:14.861854, slv, 42010afffe8a0002(unknown)/1,  0.000107245,  0.000002646,  0.000110257,  0.000104993, 734.872791992, D, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000104993,  0.000110257
2017-03-22 03:30:14.908654, slv, 42010afffe8a0002(unknown)/1,  0.000107245, -0.000014331,  0.000110257,  0.000080886, 734.872791992, S, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000080886,  0.000110257
2017-03-22 03:30:15.098005, slv, 42010afffe8a0002(unknown)/1,  0.000107166, -0.000014331,  0.000112580,  0.000080886, 720.541791992, D, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000080886,  0.000112580
2017-03-22 03:30:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107166, -0.000004817,  0.000112580,  0.000123891, 720.541791992, S, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000123891,  0.000112580
2017-03-22 03:30:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107166,  0.000004071,  0.000112580,  0.000098583, 715.724791992, S, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000098583,  0.000112580
2017-03-22 03:30:17.036922, slv, 42010afffe8a0002(unknown)/1,  0.000107007,  0.000004071,  0.000095903,  0.000098583, 719.795791992, D, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000098583,  0.000095903
2017-03-22 03:30:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107007,  0.000003702,  0.000095903,  0.000122993, 719.795791992, S, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000122993,  0.000095903
2017-03-22 03:30:18.256359, slv, 42010afffe8a0002(unknown)/1,  0.000107012,  0.000003702,  0.000111724,  0.000122993, 723.497791992, D, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000122993,  0.000111724
2017-03-22 03:30:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107012, -0.000004516,  0.000111724,  0.000081993, 723.497791992, S, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000081993,  0.000111724
2017-03-22 03:30:19.908463, slv, 42010afffe8a0002(unknown)/1,  0.000107012, -0.000009604,  0.000111724,  0.000112822, 718.981791992, S, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000112822,  0.000111724
2017-03-22 03:30:19.954904, slv, 42010afffe8a0002(unknown)/1,  0.000107100, -0.000009604,  0.000103109,  0.000112822, 709.377791992, D, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000112822,  0.000103109
2017-03-22 03:30:20.767834, slv, 42010afffe8a0002(unknown)/1,  0.000107119, -0.000009604,  0.000104521,  0.000112822, 709.377791992, D, 0.000106449, 752, 0.000002630, 14358, 750, 36,  0.000112822,  0.000104521
2017-03-22 03:30:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107119, -0.000004588,  0.000104521,  0.000092133, 709.377791992, S, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000092133,  0.000104521
2017-03-22 03:30:21.107625, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000004588,  0.000101477,  0.000092133, 704.789791992, D, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000092133,  0.000101477
2017-03-22 03:30:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000008745,  0.000101477,  0.000104546, 704.789791992, S, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000104546,  0.000101477
2017-03-22 03:30:22.704813, slv, 42010afffe8a0002(unknown)/1,  0.000106928, -0.000008745,  0.000098647,  0.000104546, 696.044791992, D, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000104546,  0.000098647
2017-03-22 03:30:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106928, -0.000014028,  0.000098647,  0.000081375, 696.044791992, S, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000081375,  0.000098647
2017-03-22 03:30:23.817905, slv, 42010afffe8a0002(unknown)/1,  0.000106741, -0.000014028,  0.000095197,  0.000081375, 682.016791992, D, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000081375,  0.000095197
2017-03-22 03:30:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106741, -0.000000586,  0.000095197,  0.000131122, 682.016791992, S, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000131122,  0.000095197
2017-03-22 03:30:24.908510, slv, 42010afffe8a0002(unknown)/1,  0.000106741,  0.000015136,  0.000095197,  0.000112633, 681.430791992, S, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000112633,  0.000095197
2017-03-22 03:30:25.742984, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000015136,  0.000513151,  0.000112633, 696.566791992, D, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000112633,  0.000513151
2017-03-22 03:30:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000008167,  0.000513151,  0.000118650, 696.566791992, S, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000118650,  0.000513151
2017-03-22 03:30:26.174011, slv, 42010afffe8a0002(unknown)/1,  0.000109826,  0.000008167,  0.000102963,  0.000118650, 704.733791992, D, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000118650,  0.000102963
2017-03-22 03:30:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109826,  0.000004003,  0.000102963,  0.000107390, 704.733791992, S, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000107390,  0.000102963
2017-03-22 03:30:27.627420, slv, 42010afffe8a0002(unknown)/1,  0.000109835,  0.000004003,  0.000112603,  0.000107390, 708.736791992, D, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000107390,  0.000112603
2017-03-22 03:30:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109835,  0.000006677,  0.000112603,  0.000125625, 708.736791992, S, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000125625,  0.000112603
2017-03-22 03:30:28.407490, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000006677,  0.000139182,  0.000125625, 715.413791992, D, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000125625,  0.000139182
2017-03-22 03:30:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000038299,  0.000139182,  0.000170822, 715.413791992, S, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000170822,  0.000139182
2017-03-22 03:30:29.908475, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000026536,  0.000139182,  0.000102276, 753.712791992, S, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000102276,  0.000139182
2017-03-22 03:30:30.165241, slv, 42010afffe8a0002(unknown)/1,  0.000110138,  0.000026536,  0.000104957,  0.000102276, 780.248791992, D, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000102276,  0.000104957
2017-03-22 03:30:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110138,  0.000001718,  0.000104957,  0.000121311, 780.248791992, S, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000121311,  0.000104957
2017-03-22 03:30:31.349543, slv, 42010afffe8a0002(unknown)/1,  0.000110191,  0.000001718,  0.000125467,  0.000121311, 781.966791992, D, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000121311,  0.000125467
2017-03-22 03:30:31.465011, slv, 42010afffe8a0002(unknown)/1,  0.000110401,  0.000001718,  0.000126361,  0.000121311, 781.966791992, D, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000121311,  0.000126361
2017-03-22 03:30:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110401,  0.000010850,  0.000126361,  0.000120929, 781.966791992, S, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000120929,  0.000126361
2017-03-22 03:30:32.186104, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000010850,  0.000105883,  0.000120929, 792.816791992, D, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000120929,  0.000105883
2017-03-22 03:30:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000003087,  0.000105883,  0.000106175, 792.816791992, S, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000106175,  0.000105883
2017-03-22 03:30:33.130152, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000003087,  0.000097984,  0.000106175, 795.903791992, D, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000106175,  0.000097984
2017-03-22 03:30:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000007147,  0.000097984,  0.000100545, 795.903791992, S, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000100545,  0.000097984
2017-03-22 03:30:33.940179, slv, 42010afffe8a0002(unknown)/1,  0.000110466, -0.000007147,  0.000132444,  0.000100545, 788.756791992, D, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000100545,  0.000132444
2017-03-22 03:30:34.908407, slv, 42010afffe8a0002(unknown)/1,  0.000110466, -0.000018997,  0.000132444,  0.000082412, 788.756791992, S, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000082412,  0.000132444
2017-03-22 03:30:35.062201, slv, 42010afffe8a0002(unknown)/1,  0.000110438, -0.000018997,  0.000119308,  0.000082412, 769.759791992, D, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000082412,  0.000119308
2017-03-22 03:30:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110438, -0.000019394,  0.000119308,  0.000099704, 769.759791992, S, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000099704,  0.000119308
2017-03-22 03:30:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110438, -0.000005713,  0.000119308,  0.000109746, 750.365791992, S, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000109746,  0.000119308
2017-03-22 03:30:36.911284, slv, 42010afffe8a0002(unknown)/1,  0.000110229, -0.000005713,  0.000076710,  0.000109746, 744.652791992, D, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000109746,  0.000076710
2017-03-22 03:30:36.986907, slv, 42010afffe8a0002(unknown)/1,  0.000110081, -0.000005713,  0.000106813,  0.000109746, 744.652791992, D, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000109746,  0.000106813
2017-03-22 03:30:37.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110081, -0.000014593,  0.000106813,  0.000081587, 744.652791992, S, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000081587,  0.000106813
2017-03-22 03:30:38.497933, slv, 42010afffe8a0002(unknown)/1,  0.000109908, -0.000014593,  0.000097818,  0.000081587, 730.059791992, D, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000081587,  0.000097818
2017-03-22 03:30:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109908, -0.000025090,  0.000097818,  0.000088221, 730.059791992, S, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000088221,  0.000097818
2017-03-22 03:30:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109908, -0.000010643,  0.000097818,  0.000110308, 704.969791992, S, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000110308,  0.000097818
2017-03-22 03:30:40.147521, slv, 42010afffe8a0002(unknown)/1,  0.000109670, -0.000010643,  0.000088878,  0.000110308, 694.326791992, D, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000110308,  0.000088878
2017-03-22 03:30:40.282709, slv, 42010afffe8a0002(unknown)/1,  0.000109533, -0.000010643,  0.000094009,  0.000110308, 694.326791992, D, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000110308,  0.000094009
2017-03-22 03:30:40.907314, slv, 42010afffe8a0002(unknown)/1,  0.000109533, -0.000015395,  0.000094009,  0.000078343, 694.326791992, S, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000078343,  0.000094009
2017-03-22 03:30:41.202646, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000015395,  0.000109490,  0.000078343, 678.931791992, D, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000078343,  0.000109490
2017-03-22 03:30:41.406173, slv, 42010afffe8a0002(unknown)/1,  0.000109052, -0.000015395,  0.000094063,  0.000078343, 678.931791992, D, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000078343,  0.000094063
2017-03-22 03:30:41.855607, slv, 42010afffe8a0002(unknown)/1,  0.000108776, -0.000015395,  0.000114898,  0.000078343, 678.931791992, D, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000078343,  0.000114898
2017-03-22 03:30:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108776, -0.000007052,  0.000114898,  0.000125863, 678.931791992, S, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000125863,  0.000114898
2017-03-22 03:30:42.487528, slv, 42010afffe8a0002(unknown)/1,  0.000108686, -0.000007052,  0.000092898,  0.000125863, 671.879791992, D, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000125863,  0.000092898
2017-03-22 03:30:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108686,  0.000015541,  0.000092898,  0.000122682, 671.879791992, S, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000122682,  0.000092898
2017-03-22 03:30:43.465324, slv, 42010afffe8a0002(unknown)/1,  0.000108650,  0.000015541,  0.000084111,  0.000122682, 687.420791992, D, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000122682,  0.000084111
2017-03-22 03:30:43.907487, slv, 42010afffe8a0002(unknown)/1,  0.000108650,  0.000009726,  0.000084111,  0.000114107, 687.420791992, S, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000114107,  0.000084111
2017-03-22 03:30:44.897114, slv, 42010afffe8a0002(unknown)/1,  0.000108540,  0.000009726,  0.000085595,  0.000114107, 697.146791992, D, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000114107,  0.000085595
2017-03-22 03:30:44.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000013109,  0.000085595,  0.000076866, 697.146791992, S, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000076866,  0.000085595
2017-03-22 03:30:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000016125,  0.000085595,  0.000107963, 684.037791992, S, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000107963,  0.000085595
2017-03-22 03:30:45.944516, slv, 42010afffe8a0002(unknown)/1,  0.000108397, -0.000016125,  0.000089956,  0.000107963, 667.912791992, D, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000107963,  0.000089956
2017-03-22 03:30:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108397, -0.000003595,  0.000089956,  0.000101783, 667.912791992, S, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000101783,  0.000089956
2017-03-22 03:30:47.158331, slv, 42010afffe8a0002(unknown)/1,  0.000108243, -0.000003595,  0.000094508,  0.000101783, 664.317791992, D, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000101783,  0.000094508
2017-03-22 03:30:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108243, -0.000006560,  0.000094508,  0.000101736, 664.317791992, S, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000101736,  0.000094508
2017-03-22 03:30:48.528898, slv, 42010afffe8a0002(unknown)/1,  0.000108106, -0.000006560,  0.000099829,  0.000101736, 657.757791992, D, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000101736,  0.000099829
2017-03-22 03:30:48.795656, slv, 42010afffe8a0002(unknown)/1,  0.000108048, -0.000006560,  0.000114201,  0.000101736, 657.757791992, D, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000101736,  0.000114201
2017-03-22 03:30:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108048, -0.000004726,  0.000114201,  0.000105101, 657.757791992, S, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000105101,  0.000114201
2017-03-22 03:30:49.707861, slv, 42010afffe8a0002(unknown)/1,  0.000107942, -0.000004726,  0.000084027,  0.000105101, 653.031791992, D, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000105101,  0.000084027
2017-03-22 03:30:49.891263, slv, 42010afffe8a0002(unknown)/1,  0.000107794, -0.000004726,  0.000099614,  0.000105101, 653.031791992, D, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000105101,  0.000099614
2017-03-22 03:30:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107794,  0.000010488,  0.000099614,  0.000131717, 653.031791992, S, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000131717,  0.000099614
2017-03-22 03:30:50.497684, slv, 42010afffe8a0002(unknown)/1,  0.000107795,  0.000010488,  0.000095041,  0.000131717, 663.519791992, D, 0.000106781, 407, -0.000000735, 12544, 709, 21,  0.000131717,  0.000095041
2017-03-22 03:30:50.908542, slv, 42010afffe8a0002(unknown)/1,  0.000107795,  0.000014749,  0.000095041,  0.000113371, 663.519791992, S, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000113371,  0.000095041
2017-03-22 03:30:51.007011, slv, 42010afffe8a0002(unknown)/1,  0.000107898,  0.000014749,  0.000117360,  0.000113371, 678.268791992, D, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000113371,  0.000117360
2017-03-22 03:30:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107898,  0.000014788,  0.000117360,  0.000131898, 678.268791992, S, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000131898,  0.000117360
2017-03-22 03:30:52.303242, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000014788,  0.000086257,  0.000131898, 693.056791992, D, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000131898,  0.000086257
2017-03-22 03:30:52.834211, slv, 42010afffe8a0002(unknown)/1,  0.000108058,  0.000014788,  0.000105464,  0.000131898, 693.056791992, D, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000131898,  0.000105464
2017-03-22 03:30:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108058,  0.000003922,  0.000105464,  0.000091901, 693.056791992, S, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000091901,  0.000105464
2017-03-22 03:30:53.774838, slv, 42010afffe8a0002(unknown)/1,  0.000108047,  0.000003922,  0.000100243,  0.000091901, 696.978791992, D, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000091901,  0.000100243
2017-03-22 03:30:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108047, -0.000007351,  0.000100243,  0.000109501, 696.978791992, S, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000109501,  0.000100243
2017-03-22 03:30:54.524382, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000007351,  0.000108976,  0.000109501, 689.627791992, D, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000109501,  0.000108976
2017-03-22 03:30:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000005350,  0.000108976,  0.000095809, 689.627791992, S, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000095809,  0.000108976
2017-03-22 03:30:55.835273, slv, 42010afffe8a0002(unknown)/1,  0.000107892, -0.000005350,  0.000099497,  0.000095809, 684.277791992, D, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000095809,  0.000099497
2017-03-22 03:30:55.908340, slv, 42010afffe8a0002(unknown)/1,  0.000107892, -0.000003718,  0.000099497,  0.000112611, 684.277791992, S, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000112611,  0.000099497
2017-03-22 03:30:56.533472, slv, 42010afffe8a0002(unknown)/1,  0.000107778, -0.000003718,  0.000094526,  0.000112611, 680.559791992, D, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000112611,  0.000094526
2017-03-22 03:30:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107778, -0.000007325,  0.000094526,  0.000088409, 680.559791992, S, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000088409,  0.000094526
2017-03-22 03:30:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107778, -0.000000480,  0.000094526,  0.000126186, 673.234791992, S, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000126186,  0.000094526
2017-03-22 03:30:58.467133, slv, 42010afffe8a0002(unknown)/1,  0.000107830, -0.000000480,  0.000111029,  0.000126186, 672.754791992, D, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000126186,  0.000111029
2017-03-22 03:30:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107830,  0.000012846,  0.000111029,  0.000115115, 672.754791992, S, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000115115,  0.000111029
2017-03-22 03:30:59.893404, slv, 42010afffe8a0002(unknown)/1,  0.000107922,  0.000012846,  0.000102544,  0.000115115, 685.600791992, D, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000115115,  0.000102544
2017-03-22 03:30:59.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107922,  0.000003495,  0.000102544,  0.000107628, 685.600791992, S, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000107628,  0.000102544
2017-03-22 03:31:00.908395, slv, 42010afffe8a0002(unknown)/1,  0.000107922,  0.000017395,  0.000102544,  0.000143006, 689.095791992, S, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000143006,  0.000102544
2017-03-22 03:31:01.312614, slv, 42010afffe8a0002(unknown)/1,  0.000108036,  0.000017395,  0.000100307,  0.000143006, 706.490791992, D, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000143006,  0.000100307
2017-03-22 03:31:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108036,  0.000023965,  0.000100307,  0.000120883, 706.490791992, S, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000120883,  0.000100307
2017-03-22 03:31:02.190291, slv, 42010afffe8a0002(unknown)/1,  0.000108194,  0.000023965,  0.000108314,  0.000120883, 730.455791992, D, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000120883,  0.000108314
2017-03-22 03:31:02.426336, slv, 42010afffe8a0002(unknown)/1,  0.000108267,  0.000023965,  0.000101457,  0.000120883, 730.455791992, D, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000120883,  0.000101457
2017-03-22 03:31:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108267, -0.000006131,  0.000101457,  0.000083159, 730.455791992, S, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000083159,  0.000101457
2017-03-22 03:31:02.967478, slv, 42010afffe8a0002(unknown)/1,  0.000108216, -0.000006131,  0.000114640,  0.000083159, 724.324791992, D, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000083159,  0.000114640
2017-03-22 03:31:03.694267, slv, 42010afffe8a0002(unknown)/1,  0.000108051, -0.000006131,  0.000109785,  0.000083159, 724.324791992, D, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000083159,  0.000109785
2017-03-22 03:31:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108051, -0.000015459,  0.000109785,  0.000102240, 724.324791992, S, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000102240,  0.000109785
2017-03-22 03:31:04.005765, slv, 42010afffe8a0002(unknown)/1,  0.000107883, -0.000015459,  0.000093959,  0.000102240, 708.865791992, D, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000102240,  0.000093959
2017-03-22 03:31:04.057864, slv, 42010afffe8a0002(unknown)/1,  0.000107727, -0.000015459,  0.000093085,  0.000102240, 708.865791992, D, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000102240,  0.000093085
2017-03-22 03:31:04.434021, slv, 42010afffe8a0002(unknown)/1,  0.000107590, -0.000015459,  0.000098196,  0.000102240, 708.865791992, D, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000102240,  0.000098196
2017-03-22 03:31:04.880566, slv, 42010afffe8a0002(unknown)/1,  0.000107457, -0.000015459,  0.000093521,  0.000102240, 708.865791992, D, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000102240,  0.000093521
2017-03-22 03:31:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107457, -0.000016866,  0.000093521,  0.000079535, 708.865791992, S, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000079535,  0.000093521
2017-03-22 03:31:05.852426, slv, 42010afffe8a0002(unknown)/1,  0.000107278, -0.000016866,  0.000108620,  0.000079535, 691.999791992, D, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000079535,  0.000108620
2017-03-22 03:31:05.908410, slv, 42010afffe8a0002(unknown)/1,  0.000107278, -0.000009488,  0.000108620,  0.000116225, 691.999791992, S, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000116225,  0.000108620
2017-03-22 03:31:06.432040, slv, 42010afffe8a0002(unknown)/1,  0.000107135, -0.000009488,  0.000088001,  0.000116225, 682.511791992, D, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000116225,  0.000088001
2017-03-22 03:31:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107135,  0.000002917,  0.000088001,  0.000104023, 682.511791992, S, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000104023,  0.000088001
2017-03-22 03:31:07.327875, slv, 42010afffe8a0002(unknown)/1,  0.000107060,  0.000002917,  0.000101044,  0.000104023, 685.428791992, D, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000104023,  0.000101044
2017-03-22 03:31:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107060,  0.000006288,  0.000101044,  0.000122748, 685.428791992, S, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000122748,  0.000101044
2017-03-22 03:31:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107060,  0.000014736,  0.000101044,  0.000120844, 691.716791992, S, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000120844,  0.000101044
2017-03-22 03:31:08.931457, slv, 42010afffe8a0002(unknown)/1,  0.000107015,  0.000014736,  0.000090802,  0.000120844, 706.452791992, D, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000120844,  0.000090802
2017-03-22 03:31:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107015,  0.000014575,  0.000090802,  0.000122381, 706.452791992, S, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000122381,  0.000090802
2017-03-22 03:31:10.488885, slv, 42010afffe8a0002(unknown)/1,  0.000107229,  0.000014575,  0.000148936,  0.000122381, 721.027791992, D, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000122381,  0.000148936
2017-03-22 03:31:10.816195, slv, 42010afffe8a0002(unknown)/1,  0.000107443,  0.000014575,  0.000090040,  0.000122381, 721.027791992, D, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000122381,  0.000090040
2017-03-22 03:31:10.908448, slv, 42010afffe8a0002(unknown)/1,  0.000107443, -0.000006622,  0.000090040,  0.000078832, 721.027791992, S, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000078832,  0.000090040
2017-03-22 03:31:11.467175, slv, 42010afffe8a0002(unknown)/1,  0.000107287, -0.000006622,  0.000098519,  0.000078832, 714.405791992, D, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000078832,  0.000098519
2017-03-22 03:31:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107287,  0.000005558,  0.000098519,  0.000147014, 714.405791992, S, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000147014,  0.000098519
2017-03-22 03:31:12.238247, slv, 42010afffe8a0002(unknown)/1,  0.000107218,  0.000005558,  0.000087040,  0.000147014, 719.963791992, D, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000147014,  0.000087040
2017-03-22 03:31:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107218,  0.000016725,  0.000087040,  0.000100942, 719.963791992, S, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000100942,  0.000087040
2017-03-22 03:31:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107218, -0.000004351,  0.000087040,  0.000104791, 736.688791992, S, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000104791,  0.000087040
2017-03-22 03:31:13.936105, slv, 42010afffe8a0002(unknown)/1,  0.000107256, -0.000004351,  0.000099783,  0.000104791, 732.337791992, D, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000104791,  0.000099783
2017-03-22 03:31:14.853678, slv, 42010afffe8a0002(unknown)/1,  0.000107283, -0.000004351,  0.000126619,  0.000104791, 732.337791992, D, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000104791,  0.000126619
2017-03-22 03:31:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107283,  0.000002015,  0.000126619,  0.000113740, 732.337791992, S, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000113740,  0.000126619
2017-03-22 03:31:15.908440, slv, 42010afffe8a0002(unknown)/1,  0.000107283,  0.000002187,  0.000126619,  0.000105201, 734.352791992, S, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000105201,  0.000126619
2017-03-22 03:31:16.536865, slv, 42010afffe8a0002(unknown)/1,  0.000107283,  0.000002187,  0.000092579,  0.000105201, 736.539791992, D, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000105201,  0.000092579
2017-03-22 03:31:16.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107283, -0.000021972,  0.000092579,  0.000065421, 736.539791992, S, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000065421,  0.000092579
2017-03-22 03:31:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107283, -0.000017470,  0.000092579,  0.000114206, 714.567791992, S, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000114206,  0.000092579
2017-03-22 03:31:18.417997, slv, 42010afffe8a0002(unknown)/1,  0.000107334, -0.000017470,  0.000130230,  0.000114206, 697.097791992, D, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000114206,  0.000130230
2017-03-22 03:31:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107334, -0.000009741,  0.000130230,  0.000080929, 697.097791992, S, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000080929,  0.000130230
2017-03-22 03:31:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107334, -0.000000927,  0.000130230,  0.000131885, 687.356791992, S, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000131885,  0.000130230
2017-03-22 03:31:19.941791, slv, 42010afffe8a0002(unknown)/1,  0.000107473, -0.000000927,  0.000088503,  0.000131885, 686.429791992, D, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000131885,  0.000088503
2017-03-22 03:31:20.134184, slv, 42010afffe8a0002(unknown)/1,  0.000107524, -0.000000927,  0.000090697,  0.000131885, 686.429791992, D, 0.000109064, 1151, -0.000001529, 14265, 713, 44,  0.000131885,  0.000090697
2017-03-22 03:31:20.908382, slv, 42010afffe8a0002(unknown)/1,  0.000107524,  0.000007956,  0.000090697,  0.000098885, 686.429791992, S, 0.000107644, 378, 0.000000764, 11793, 702, 20,  0.000098885,  0.000090697
2017-03-22 03:31:21.311455, slv, 42010afffe8a0002(unknown)/1,  0.000107524,  0.000007956,  0.000108558,  0.000098885, 694.385791992, D, 0.000107644, 378, 0.000000764, 11793, 702, 20,  0.000098885,  0.000108558
2017-03-22 03:31:21.366149, slv, 42010afffe8a0002(unknown)/1,  0.000107403,  0.000007956,  0.000092728,  0.000098885, 694.385791992, D, 0.000107644, 378, 0.000000764, 11793, 702, 20,  0.000098885,  0.000092728
2017-03-22 03:31:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107403,  0.000014723,  0.000092728,  0.000145488, 694.385791992, S, 0.000107644, 378, 0.000000764, 11793, 702, 20,  0.000145488,  0.000092728
2017-03-22 03:31:22.499053, slv, 42010afffe8a0002(unknown)/1,  0.000107531,  0.000014723,  0.000125300,  0.000145488, 709.108791992, D, 0.000107644, 378, 0.000000764, 11793, 702, 20,  0.000145488,  0.000125300
2017-03-22 03:31:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107531,  0.000001827,  0.000125300,  0.000073101, 709.108791992, S, 0.000107644, 378, 0.000000764, 11793, 702, 20,  0.000073101,  0.000125300
2017-03-22 03:31:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107531, -0.000019236,  0.000125300,  0.000103489, 710.935791992, S, 0.000107644, 378, 0.000000764, 11793, 702, 20,  0.000103489,  0.000125300
2017-03-22 03:31:24.425720, slv, 42010afffe8a0002(unknown)/1,  0.000107696, -0.000019236,  0.000098039,  0.000103489, 691.699791992, D, 0.000107644, 378, 0.000000764, 11793, 702, 20,  0.000103489,  0.000098039
2017-03-22 03:31:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107696, -0.000001724,  0.000098039,  0.000108291, 691.699791992, S, 0.000107644, 378, 0.000000764, 11793, 702, 20,  0.000108291,  0.000098039
2017-03-22 03:31:25.791193, slv, 42010afffe8a0002(unknown)/1,  0.000107578, -0.000001724,  0.000090732,  0.000108291, 689.975791992, D, 0.000107644, 378, 0.000000764, 11793, 702, 20,  0.000108291,  0.000090732
2017-03-22 03:31:25.908469, slv, 42010afffe8a0002(unknown)/1,  0.000107578,  0.000010524,  0.000090732,  0.000128032, 689.975791992, S, 0.000107644, 378, 0.000000764, 11793, 702, 20,  0.000128032,  0.000090732
2017-03-22 03:31:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107578,  0.000004500,  0.000090732,  0.000096124, 700.499791992, S, 0.000107644, 378, 0.000000764, 11793, 702, 20,  0.000096124,  0.000090732
2017-03-22 03:31:27.622226, slv, 42010afffe8a0002(unknown)/1,  0.000107563,  0.000004500,  0.000131343,  0.000096124, 704.999791992, D, 0.000107644, 378, 0.000000764, 11793, 702, 20,  0.000096124,  0.000131343
2017-03-22 03:31:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107563,  0.000007714,  0.000131343,  0.000134446, 704.999791992, S, 0.000107644, 378, 0.000000764, 11793, 702, 20,  0.000134446,  0.000131343
2017-03-22 03:31:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107563,  0.000005107,  0.000131343,  0.000090895, 712.713791992, S, 0.000107644, 378, 0.000000764, 11793, 702, 20,  0.000090895,  0.000131343
2017-03-22 03:31:29.482476, slv, 42010afffe8a0002(unknown)/1,  0.000107557,  0.000005107,  0.000110231,  0.000090895, 717.820791992, D, 0.000107644, 378, 0.000000764, 11793, 702, 20,  0.000090895,  0.000110231
2017-03-22 03:31:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107557, -0.000005049,  0.000110231,  0.000114127, 717.820791992, S, 0.000107644, 378, 0.000000764, 11793, 702, 20,  0.000114127,  0.000110231
2017-03-22 03:31:30.274134, slv, 42010afffe8a0002(unknown)/1,  0.000107483, -0.000005049,  0.000096125,  0.000114127, 712.771791992, D, 0.000107644, 378, 0.000000764, 11793, 702, 20,  0.000114127,  0.000096125
2017-03-22 03:31:30.908317, slv, 42010afffe8a0002(unknown)/1,  0.000107483, -0.000005954,  0.000096125,  0.000089004, 712.771791992, S, 0.000107644, 378, 0.000000764, 11793, 702, 20,  0.000089004,  0.000096125
2017-03-22 03:31:31.524167, slv, 42010afffe8a0002(unknown)/1,  0.000107373, -0.000005954,  0.000102587,  0.000089004, 706.817791992, D, 0.000107644, 378, 0.000000764, 11793, 702, 20,  0.000089004,  0.000102587
2017-03-22 03:31:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107373, -0.000007078,  0.000102587,  0.000111696, 706.817791992, S, 0.000107644, 378, 0.000000764, 11793, 702, 20,  0.000111696,  0.000102587
2017-03-22 03:31:32.261945, slv, 42010afffe8a0002(unknown)/1,  0.000107218, -0.000007078,  0.000086501,  0.000111696, 699.739791992, D, 0.000107644, 378, 0.000000764, 11793, 702, 20,  0.000111696,  0.000086501
2017-03-22 03:31:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107218, -0.000002029,  0.000086501,  0.000098837, 699.739791992, S, 0.000107644, 378, 0.000000764, 11793, 702, 20,  0.000098837,  0.000086501
2017-03-22 03:31:33.289604, slv, 42010afffe8a0002(unknown)/1,  0.000107170, -0.000002029,  0.000119600,  0.000098837, 697.710791992, D, 0.000107644, 378, 0.000000764, 11793, 702, 20,  0.000098837,  0.000119600
2017-03-22 03:31:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107170, -0.000003816,  0.000119600,  0.000107919, 697.710791992, S, 0.000107644, 378, 0.000000764, 11793, 702, 20,  0.000107919,  0.000119600
2017-03-22 03:31:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107170, -0.000001316,  0.000119600,  0.000103790, 693.894791992, S, 0.000107644, 378, 0.000000764, 11793, 702, 20,  0.000103790,  0.000119600
2017-03-22 03:31:35.080643, slv, 42010afffe8a0002(unknown)/1,  0.000107161, -0.000001316,  0.000104212,  0.000103790, 692.578791992, D, 0.000107644, 378, 0.000000764, 11793, 702, 20,  0.000103790,  0.000104212
2017-03-22 03:31:35.908492, slv, 42010afffe8a0002(unknown)/1,  0.000107161,  0.000025592,  0.000104212,  0.000161726, 692.578791992, S, 0.000107644, 378, 0.000000764, 11793, 702, 20,  0.000161726,  0.000104212
2017-03-22 03:31:36.545108, slv, 42010afffe8a0002(unknown)/1,  0.000107353,  0.000025592,  0.000108124,  0.000161726, 718.170791992, D, 0.000107644, 378, 0.000000764, 11793, 702, 20,  0.000161726,  0.000108124
2017-03-22 03:31:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107353,  0.000015979,  0.000108124,  0.000084747, 718.170791992, S, 0.000107644, 378, 0.000000764, 11793, 702, 20,  0.000084747,  0.000108124
2017-03-22 03:31:37.884029, slv, 42010afffe8a0002(unknown)/1,  0.000107515,  0.000015979,  0.000116201,  0.000084747, 734.149791992, D, 0.000107644, 378, 0.000000764, 11793, 702, 20,  0.000084747,  0.000116201
2017-03-22 03:31:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107515, -0.000005755,  0.000116201,  0.000118611, 734.149791992, S, 0.000107644, 378, 0.000000764, 11793, 702, 20,  0.000118611,  0.000116201
2017-03-22 03:31:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107515, -0.000000559,  0.000116201,  0.000095301, 728.394791992, S, 0.000107644, 378, 0.000000764, 11793, 702, 20,  0.000095301,  0.000116201
2017-03-22 03:31:39.727045, slv, 42010afffe8a0002(unknown)/1,  0.000107324, -0.000000559,  0.000084882,  0.000095301, 727.835791992, D, 0.000107644, 378, 0.000000764, 11793, 702, 20,  0.000095301,  0.000084882
2017-03-22 03:31:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107324,  0.000005268,  0.000084882,  0.000130075, 727.835791992, S, 0.000107644, 378, 0.000000764, 11793, 702, 20,  0.000130075,  0.000084882
2017-03-22 03:31:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107324,  0.000003966,  0.000084882,  0.000092506, 733.103791992, S, 0.000107644, 378, 0.000000764, 11793, 702, 20,  0.000092506,  0.000084882
2017-03-22 03:31:41.567583, slv, 42010afffe8a0002(unknown)/1,  0.000107154,  0.000003966,  0.000113056,  0.000092506, 737.069791992, D, 0.000107644, 378, 0.000000764, 11793, 702, 20,  0.000092506,  0.000113056
2017-03-22 03:31:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107154,  0.000006610,  0.000113056,  0.000135192, 737.069791992, S, 0.000107644, 378, 0.000000764, 11793, 702, 20,  0.000135192,  0.000113056
2017-03-22 03:31:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107154,  0.000009221,  0.000113056,  0.000097558, 743.679791992, S, 0.000107644, 378, 0.000000764, 11793, 702, 20,  0.000097558,  0.000113056
2017-03-22 03:31:43.352885, slv, 42010afffe8a0002(unknown)/1,  0.000107047,  0.000009221,  0.000098220,  0.000097558, 752.900791992, D, 0.000107644, 378, 0.000000764, 11793, 702, 20,  0.000097558,  0.000098220
2017-03-22 03:31:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107047,  0.000005386,  0.000098220,  0.000127416, 752.900791992, S, 0.000107644, 378, 0.000000764, 11793, 702, 20,  0.000127416,  0.000098220
2017-03-22 03:31:44.167708, slv, 42010afffe8a0002(unknown)/1,  0.000107015,  0.000005386,  0.000096860,  0.000127416, 758.286791992, D, 0.000107644, 378, 0.000000764, 11793, 702, 20,  0.000127416,  0.000096860
2017-03-22 03:31:44.587723, slv, 42010afffe8a0002(unknown)/1,  0.000107227,  0.000005386,  0.000130601,  0.000127416, 758.286791992, D, 0.000107644, 378, 0.000000764, 11793, 702, 20,  0.000127416,  0.000130601
2017-03-22 03:31:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107227, -0.000003936,  0.000130601,  0.000078987, 758.286791992, S, 0.000107644, 378, 0.000000764, 11793, 702, 20,  0.000078987,  0.000130601
2017-03-22 03:31:45.268773, slv, 42010afffe8a0002(unknown)/1,  0.000107269, -0.000003936,  0.000102605,  0.000078987, 754.350791992, D, 0.000107644, 378, 0.000000764, 11793, 702, 20,  0.000078987,  0.000102605
2017-03-22 03:31:45.687093, slv, 42010afffe8a0002(unknown)/1,  0.000107014, -0.000003936,  0.000103336,  0.000078987, 754.350791992, D, 0.000107644, 378, 0.000000764, 11793, 702, 20,  0.000078987,  0.000103336
2017-03-22 03:31:45.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107014, -0.000022053,  0.000103336,  0.000091147, 754.350791992, S, 0.000107644, 378, 0.000000764, 11793, 702, 20,  0.000091147,  0.000103336
2017-03-22 03:31:46.908495, slv, 42010afffe8a0002(unknown)/1,  0.000107014, -0.000010272,  0.000103336,  0.000102335, 732.297791992, S, 0.000107644, 378, 0.000000764, 11793, 702, 20,  0.000102335,  0.000103336
2017-03-22 03:31:47.664364, slv, 42010afffe8a0002(unknown)/1,  0.000106838, -0.000010272,  0.000098268,  0.000102335, 722.025791992, D, 0.000107644, 378, 0.000000764, 11793, 702, 20,  0.000102335,  0.000098268
2017-03-22 03:31:47.907477, slv, 42010afffe8a0002(unknown)/1,  0.000106838,  0.000023603,  0.000098268,  0.000158723, 722.025791992, S, 0.000107644, 378, 0.000000764, 11793, 702, 20,  0.000158723,  0.000098268
2017-03-22 03:31:48.672676, slv, 42010afffe8a0002(unknown)/1,  0.000106990,  0.000023603,  0.000106995,  0.000158723, 745.628791992, D, 0.000107644, 378, 0.000000764, 11793, 702, 20,  0.000158723,  0.000106995
2017-03-22 03:31:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106990,  0.000013242,  0.000106995,  0.000081590, 745.628791992, S, 0.000107644, 378, 0.000000764, 11793, 702, 20,  0.000081590,  0.000106995
2017-03-22 03:31:49.743385, slv, 42010afffe8a0002(unknown)/1,  0.000107218,  0.000013242,  0.000139055,  0.000081590, 758.870791992, D, 0.000107644, 378, 0.000000764, 11793, 702, 20,  0.000081590,  0.000139055
2017-03-22 03:31:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107218, -0.000015895,  0.000139055,  0.000100827, 758.870791992, S, 0.000107644, 378, 0.000000764, 11793, 702, 20,  0.000100827,  0.000139055
2017-03-22 03:31:50.490050, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000015895,  0.000102998,  0.000100827, 742.975791992, D, 0.000107644, 378, 0.000000764, 11793, 702, 20,  0.000100827,  0.000102998
2017-03-22 03:31:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000000066,  0.000102998,  0.000113459, 742.975791992, S, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000113459,  0.000102998
2017-03-22 03:31:51.196085, slv, 42010afffe8a0002(unknown)/1,  0.000107321, -0.000000066,  0.000142322,  0.000113459, 742.909791992, D, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000113459,  0.000142322
2017-03-22 03:31:51.908756, slv, 42010afffe8a0002(unknown)/1,  0.000107321,  0.000018345,  0.000142322,  0.000137753, 742.909791992, S, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000137753,  0.000142322
2017-03-22 03:31:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107321,  0.000012270,  0.000142322,  0.000101429, 761.254791992, S, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000101429,  0.000142322
2017-03-22 03:31:53.182608, slv, 42010afffe8a0002(unknown)/1,  0.000107442,  0.000012270,  0.000103173,  0.000101429, 773.524791992, D, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000101429,  0.000103173
2017-03-22 03:31:53.613925, slv, 42010afffe8a0002(unknown)/1,  0.000107335,  0.000012270,  0.000096459,  0.000101429, 773.524791992, D, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000101429,  0.000096459
2017-03-22 03:31:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107335, -0.000008574,  0.000096459,  0.000096079, 773.524791992, S, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000096079,  0.000096459
2017-03-22 03:31:54.200852, slv, 42010afffe8a0002(unknown)/1,  0.000107209, -0.000008574,  0.000103066,  0.000096079, 764.950791992, D, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000096079,  0.000103066
2017-03-22 03:31:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107209, -0.000017747,  0.000103066,  0.000082970, 764.950791992, S, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000082970,  0.000103066
2017-03-22 03:31:55.711171, slv, 42010afffe8a0002(unknown)/1,  0.000107079, -0.000017747,  0.000113391,  0.000082970, 747.203791992, D, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000082970,  0.000113391
2017-03-22 03:31:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107079,  0.000001925,  0.000113391,  0.000135168, 747.203791992, S, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000135168,  0.000113391
2017-03-22 03:31:56.334763, slv, 42010afffe8a0002(unknown)/1,  0.000107119,  0.000001925,  0.000107052,  0.000135168, 749.128791992, D, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000135168,  0.000107052
2017-03-22 03:31:56.908268, slv, 42010afffe8a0002(unknown)/1,  0.000107119,  0.000004161,  0.000107052,  0.000087352, 749.128791992, S, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000087352,  0.000107052
2017-03-22 03:31:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107119, -0.000006476,  0.000107052,  0.000113933, 753.289791992, S, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000113933,  0.000107052
2017-03-22 03:31:58.098789, slv, 42010afffe8a0002(unknown)/1,  0.000107264, -0.000006476,  0.000109535,  0.000113933, 746.813791992, D, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000113933,  0.000109535
2017-03-22 03:31:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107264, -0.000005049,  0.000109535,  0.000090352, 746.813791992, S, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000090352,  0.000109535
2017-03-22 03:31:59.663754, slv, 42010afffe8a0002(unknown)/1,  0.000107274, -0.000005049,  0.000117695,  0.000090352, 741.764791992, D, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000090352,  0.000117695
2017-03-22 03:31:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107274,  0.000005279,  0.000117695,  0.000134745, 741.764791992, S, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000134745,  0.000117695
2017-03-22 03:32:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107274,  0.000026112,  0.000117695,  0.000132028, 747.043791992, S, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000132028,  0.000117695
2017-03-22 03:32:01.420128, slv, 42010afffe8a0002(unknown)/1,  0.000107479,  0.000026112,  0.000141574,  0.000132028, 773.155791992, D, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000132028,  0.000141574
2017-03-22 03:32:01.908313, slv, 42010afffe8a0002(unknown)/1,  0.000107479,  0.000005886,  0.000141574,  0.000094497, 773.155791992, S, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000094497,  0.000141574
2017-03-22 03:32:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107479, -0.000017811,  0.000141574,  0.000084839, 779.041791992, S, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000084839,  0.000141574
2017-03-22 03:32:03.110677, slv, 42010afffe8a0002(unknown)/1,  0.000107673, -0.000017811,  0.000121036,  0.000084839, 761.230791992, D, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000084839,  0.000121036
2017-03-22 03:32:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107673, -0.000011957,  0.000121036,  0.000106399, 761.230791992, S, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000106399,  0.000121036
2017-03-22 03:32:04.040933, slv, 42010afffe8a0002(unknown)/1,  0.000107635, -0.000011957,  0.000108810,  0.000106399, 749.273791992, D, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000106399,  0.000108810
2017-03-22 03:32:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107635, -0.000000254,  0.000108810,  0.000108402, 749.273791992, S, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000108402,  0.000108810
2017-03-22 03:32:05.628153, slv, 42010afffe8a0002(unknown)/1,  0.000107596, -0.000000254,  0.000096879,  0.000108402, 749.019791992, D, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000108402,  0.000096879
2017-03-22 03:32:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107596,  0.000002843,  0.000096879,  0.000112516, 749.019791992, S, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000112516,  0.000096879
2017-03-22 03:32:06.908304, slv, 42010afffe8a0002(unknown)/1,  0.000107596, -0.000005716,  0.000096879,  0.000091243, 751.862791992, S, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000091243,  0.000096879
2017-03-22 03:32:07.178891, slv, 42010afffe8a0002(unknown)/1,  0.000107426, -0.000005716,  0.000090316,  0.000091243, 746.146791992, D, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000091243,  0.000090316
2017-03-22 03:32:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107426, -0.000007851,  0.000090316,  0.000108076, 746.146791992, S, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000108076,  0.000090316
2017-03-22 03:32:08.900682, slv, 42010afffe8a0002(unknown)/1,  0.000107353, -0.000007851,  0.000121450,  0.000108076, 738.295791992, D, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000108076,  0.000121450
2017-03-22 03:32:08.907306, slv, 42010afffe8a0002(unknown)/1,  0.000107353, -0.000013586,  0.000121450,  0.000079531, 738.295791992, S, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000079531,  0.000121450
2017-03-22 03:32:09.737817, slv, 42010afffe8a0002(unknown)/1,  0.000107216, -0.000013586,  0.000085227,  0.000079531, 724.709791992, D, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000079531,  0.000085227
2017-03-22 03:32:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107216, -0.000011106,  0.000085227,  0.000112827, 724.709791992, S, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000112827,  0.000085227
2017-03-22 03:32:10.026244, slv, 42010afffe8a0002(unknown)/1,  0.000107133, -0.000011106,  0.000129955,  0.000112827, 713.603791992, D, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000112827,  0.000129955
2017-03-22 03:32:10.775430, slv, 42010afffe8a0002(unknown)/1,  0.000107214, -0.000011106,  0.000093777,  0.000112827, 713.603791992, D, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000112827,  0.000093777
2017-03-22 03:32:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107214, -0.000015021,  0.000093777,  0.000071562, 713.603791992, S, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000071562,  0.000093777
2017-03-22 03:32:11.403633, slv, 42010afffe8a0002(unknown)/1,  0.000107052, -0.000015021,  0.000109203,  0.000071562, 698.582791992, D, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000071562,  0.000109203
2017-03-22 03:32:11.908334, slv, 42010afffe8a0002(unknown)/1,  0.000107052, -0.000002352,  0.000109203,  0.000138000, 698.582791992, S, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000138000,  0.000109203
2017-03-22 03:32:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107052,  0.000016314,  0.000109203,  0.000108732, 696.230791992, S, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000108732,  0.000109203
2017-03-22 03:32:13.156315, slv, 42010afffe8a0002(unknown)/1,  0.000106824,  0.000016314,  0.000080255,  0.000108732, 712.544791992, D, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000108732,  0.000080255
2017-03-22 03:32:13.244338, slv, 42010afffe8a0002(unknown)/1,  0.000106662,  0.000016314,  0.000088013,  0.000108732, 712.544791992, D, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000108732,  0.000088013
2017-03-22 03:32:13.715479, slv, 42010afffe8a0002(unknown)/1,  0.000106517,  0.000016314,  0.000084112,  0.000108732, 712.544791992, D, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000108732,  0.000084112
2017-03-22 03:32:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106517, -0.000000379,  0.000084112,  0.000104078, 712.544791992, S, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000104078,  0.000084112
2017-03-22 03:32:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106517, -0.000003580,  0.000084112,  0.000101795, 712.165791992, S, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000101795,  0.000084112
2017-03-22 03:32:15.308590, slv, 42010afffe8a0002(unknown)/1,  0.000106367, -0.000003580,  0.000092933,  0.000101795, 708.585791992, D, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000101795,  0.000092933
2017-03-22 03:32:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106367, -0.000000594,  0.000092933,  0.000109902, 708.585791992, S, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000109902,  0.000092933
2017-03-22 03:32:16.908358, slv, 42010afffe8a0002(unknown)/1,  0.000106367, -0.000006052,  0.000092933,  0.000090728, 707.991791992, S, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000090728,  0.000092933
2017-03-22 03:32:17.181808, slv, 42010afffe8a0002(unknown)/1,  0.000106175, -0.000006052,  0.000090762,  0.000090728, 701.939791992, D, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000090728,  0.000090762
2017-03-22 03:32:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106175, -0.000010500,  0.000090762,  0.000100813, 701.939791992, S, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000100813,  0.000090762
2017-03-22 03:32:18.467626, slv, 42010afffe8a0002(unknown)/1,  0.000106140, -0.000010500,  0.000133473,  0.000100813, 691.439791992, D, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000100813,  0.000133473
2017-03-22 03:32:18.480465, slv, 42010afffe8a0002(unknown)/1,  0.000106031, -0.000010500,  0.000061618,  0.000100813, 691.439791992, D, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000100813,  0.000061618
2017-03-22 03:32:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106031,  0.000003493,  0.000061618,  0.000118379, 691.439791992, S, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000118379,  0.000061618
2017-03-22 03:32:19.034665, slv, 42010afffe8a0002(unknown)/1,  0.000105812,  0.000003493,  0.000087211,  0.000118379, 694.932791992, D, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000118379,  0.000087211
2017-03-22 03:32:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105812,  0.000017056,  0.000087211,  0.000127577, 694.932791992, S, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000127577,  0.000087211
2017-03-22 03:32:20.738654, slv, 42010afffe8a0002(unknown)/1,  0.000105807,  0.000017056,  0.000088897,  0.000127577, 711.988791992, D, 0.000107297, 223, 0.000001885, 11196, 721, 22,  0.000127577,  0.000088897
2017-03-22 03:32:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105807, -0.000000609,  0.000088897,  0.000082825, 711.988791992, S, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000082825,  0.000088897
2017-03-22 03:32:21.908384, slv, 42010afffe8a0002(unknown)/1,  0.000105807,  0.000018201,  0.000088897,  0.000165191, 711.379791992, S, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000165191,  0.000088897
2017-03-22 03:32:22.728768, slv, 42010afffe8a0002(unknown)/1,  0.000106000,  0.000018201,  0.000091002,  0.000165191, 729.580791992, D, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000165191,  0.000091002
2017-03-22 03:32:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106000,  0.000020123,  0.000091002,  0.000086862, 729.580791992, S, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000086862,  0.000091002
2017-03-22 03:32:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106000, -0.000001511,  0.000091002,  0.000122116, 749.703791992, S, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000122116,  0.000091002
2017-03-22 03:32:24.291164, slv, 42010afffe8a0002(unknown)/1,  0.000106326, -0.000001511,  0.000129196,  0.000122116, 748.192791992, D, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000122116,  0.000129196
2017-03-22 03:32:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106326, -0.000006128,  0.000129196,  0.000077954, 748.192791992, S, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000077954,  0.000129196
2017-03-22 03:32:25.064133, slv, 42010afffe8a0002(unknown)/1,  0.000106338, -0.000006128,  0.000099103,  0.000077954, 742.064791992, D, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000077954,  0.000099103
2017-03-22 03:32:25.802345, slv, 42010afffe8a0002(unknown)/1,  0.000106073, -0.000006128,  0.000102537,  0.000077954, 742.064791992, D, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000077954,  0.000102537
2017-03-22 03:32:25.907458, slv, 42010afffe8a0002(unknown)/1,  0.000106073, -0.000015565,  0.000102537,  0.000103314, 742.064791992, S, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000103314,  0.000102537
2017-03-22 03:32:26.070499, slv, 42010afffe8a0002(unknown)/1,  0.000105879, -0.000015565,  0.000090835,  0.000103314, 726.499791992, D, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000103314,  0.000090835
2017-03-22 03:32:26.829992, slv, 42010afffe8a0002(unknown)/1,  0.000105756, -0.000015565,  0.000094626,  0.000103314, 726.499791992, D, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000103314,  0.000094626
2017-03-22 03:32:26.908350, slv, 42010afffe8a0002(unknown)/1,  0.000105756, -0.000009322,  0.000094626,  0.000089869, 726.499791992, S, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000089869,  0.000094626
2017-03-22 03:32:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105756,  0.000015236,  0.000094626,  0.000152114, 717.177791992, S, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000152114,  0.000094626
2017-03-22 03:32:27.999461, slv, 42010afffe8a0002(unknown)/1,  0.000105847,  0.000015236,  0.000096364,  0.000152114, 732.413791992, D, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000152114,  0.000096364
2017-03-22 03:32:28.854517, slv, 42010afffe8a0002(unknown)/1,  0.000106293,  0.000015236,  0.000136906,  0.000152114, 732.413791992, D, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000152114,  0.000136906
2017-03-22 03:32:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106293,  0.000039326,  0.000136906,  0.000138587, 732.413791992, S, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000138587,  0.000136906
2017-03-22 03:32:29.124196, slv, 42010afffe8a0002(unknown)/1,  0.000106818,  0.000039326,  0.000131938,  0.000138587, 771.739791992, D, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000138587,  0.000131938
2017-03-22 03:32:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106818,  0.000019375,  0.000131938,  0.000113275, 771.739791992, S, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000113275,  0.000131938
2017-03-22 03:32:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106818, -0.000012854,  0.000131938,  0.000074654, 791.114791992, S, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000074654,  0.000131938
2017-03-22 03:32:30.916947, slv, 42010afffe8a0002(unknown)/1,  0.000106872, -0.000012854,  0.000095998,  0.000074654, 778.260791992, D, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000074654,  0.000095998
2017-03-22 03:32:31.535878, slv, 42010afffe8a0002(unknown)/1,  0.000106560, -0.000012854,  0.000102390,  0.000074654, 778.260791992, D, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000074654,  0.000102390
2017-03-22 03:32:31.908420, slv, 42010afffe8a0002(unknown)/1,  0.000106560, -0.000015354,  0.000102390,  0.000108017, 778.260791992, S, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000108017,  0.000102390
2017-03-22 03:32:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106560, -0.000007858,  0.000102390,  0.000089387, 762.906791992, S, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000089387,  0.000102390
2017-03-22 03:32:33.370336, slv, 42010afffe8a0002(unknown)/1,  0.000106312, -0.000007858,  0.000096376,  0.000089387, 755.048791992, D, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000089387,  0.000096376
2017-03-22 03:32:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106312, -0.000007474,  0.000096376,  0.000108536, 755.048791992, S, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000108536,  0.000096376
2017-03-22 03:32:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106312, -0.000011379,  0.000096376,  0.000081329, 747.574791992, S, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000081329,  0.000096376
2017-03-22 03:32:34.919448, slv, 42010afffe8a0002(unknown)/1,  0.000106031, -0.000011379,  0.000086148,  0.000081329, 736.195791992, D, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000081329,  0.000086148
2017-03-22 03:32:35.228875, slv, 42010afffe8a0002(unknown)/1,  0.000105694, -0.000011379,  0.000089029,  0.000081329, 736.195791992, D, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000081329,  0.000089029
2017-03-22 03:32:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105694, -0.000011204,  0.000089029,  0.000108268, 736.195791992, S, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000108268,  0.000089029
2017-03-22 03:32:35.993448, slv, 42010afffe8a0002(unknown)/1,  0.000105487, -0.000011204,  0.000091265,  0.000108268, 724.991791992, D, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000108268,  0.000091265
2017-03-22 03:32:36.908327, slv, 42010afffe8a0002(unknown)/1,  0.000105487, -0.000006207,  0.000091265,  0.000090498, 724.991791992, S, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000090498,  0.000091265
2017-03-22 03:32:37.129752, slv, 42010afffe8a0002(unknown)/1,  0.000105293, -0.000006207,  0.000082214,  0.000090498, 718.784791992, D, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000090498,  0.000082214
2017-03-22 03:32:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105293,  0.000004135,  0.000082214,  0.000128551, 718.784791992, S, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000128551,  0.000082214
2017-03-22 03:32:38.907446, slv, 42010afffe8a0002(unknown)/1,  0.000105293,  0.000038319,  0.000082214,  0.000158674, 722.919791992, S, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000158674,  0.000082214
2017-03-22 03:32:38.989847, slv, 42010afffe8a0002(unknown)/1,  0.000105324,  0.000038319,  0.000097807,  0.000158674, 761.238791992, D, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000158674,  0.000097807
2017-03-22 03:32:39.476026, slv, 42010afffe8a0002(unknown)/1,  0.000105727,  0.000038319,  0.000109410,  0.000158674, 761.238791992, D, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000158674,  0.000109410
2017-03-22 03:32:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105727,  0.000025046,  0.000109410,  0.000102438, 761.238791992, S, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000102438,  0.000109410
2017-03-22 03:32:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105727, -0.000012353,  0.000109410,  0.000084309, 786.284791992, S, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000084309,  0.000109410
2017-03-22 03:32:41.449384, slv, 42010afffe8a0002(unknown)/1,  0.000105942, -0.000012353,  0.000125556,  0.000084309, 773.931791992, D, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000084309,  0.000125556
2017-03-22 03:32:41.597690, slv, 42010afffe8a0002(unknown)/1,  0.000105881, -0.000012353,  0.000114090,  0.000084309, 773.931791992, D, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000084309,  0.000114090
2017-03-22 03:32:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105881,  0.000006830,  0.000114090,  0.000140959, 773.931791992, S, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000140959,  0.000114090
2017-03-22 03:32:42.832971, slv, 42010afffe8a0002(unknown)/1,  0.000105975,  0.000006830,  0.000108310,  0.000140959, 780.761791992, D, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000140959,  0.000108310
2017-03-22 03:32:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105975,  0.000009097,  0.000108310,  0.000089090, 780.761791992, S, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000089090,  0.000108310
2017-03-22 03:32:43.434311, slv, 42010afffe8a0002(unknown)/1,  0.000105955,  0.000009097,  0.000080458,  0.000089090, 789.858791992, D, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000089090,  0.000080458
2017-03-22 03:32:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105955, -0.000009695,  0.000080458,  0.000103448, 789.858791992, S, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000103448,  0.000080458
2017-03-22 03:32:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105955, -0.000012083,  0.000080458,  0.000084294, 780.163791992, S, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000084294,  0.000080458
2017-03-22 03:32:45.335268, slv, 42010afffe8a0002(unknown)/1,  0.000105698, -0.000012083,  0.000104277,  0.000084294, 768.080791992, D, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000084294,  0.000104277
2017-03-22 03:32:45.907554, slv, 42010afffe8a0002(unknown)/1,  0.000105698,  0.000069378,  0.000104277,  0.000266114, 768.080791992, S, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000266114,  0.000104277
2017-03-22 03:32:46.658444, slv, 42010afffe8a0002(unknown)/1,  0.000106266,  0.000069378,  0.000113444,  0.000266114, 837.458791992, D, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000266114,  0.000113444
2017-03-22 03:32:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106266,  0.000078623,  0.000113444,  0.000103096, 837.458791992, S, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000103096,  0.000113444
2017-03-22 03:32:47.730900, slv, 42010afffe8a0002(unknown)/1,  0.000106966,  0.000078623,  0.000121691,  0.000103096, 916.081791992, D, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000103096,  0.000121691
2017-03-22 03:32:47.908386, slv, 42010afffe8a0002(unknown)/1,  0.000106966, -0.000000779,  0.000121691,  0.000108578, 916.081791992, S, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000108578,  0.000121691
2017-03-22 03:32:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106966, -0.000012674,  0.000121691,  0.000080006, 915.302791992, S, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000080006,  0.000121691
2017-03-22 03:32:49.224725, slv, 42010afffe8a0002(unknown)/1,  0.000106893, -0.000012674,  0.000104354,  0.000080006, 902.628791992, D, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000080006,  0.000104354
2017-03-22 03:32:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106893, -0.000012632,  0.000104354,  0.000108590, 902.628791992, S, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000108590,  0.000104354
2017-03-22 03:32:50.421040, slv, 42010afffe8a0002(unknown)/1,  0.000106775, -0.000012632,  0.000104433,  0.000108590, 889.996791992, D, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000108590,  0.000104433
2017-03-22 03:32:50.779143, slv, 42010afffe8a0002(unknown)/1,  0.000106799, -0.000012632,  0.000111662,  0.000108590, 889.996791992, D, 0.000106969, 569, -0.000001033, 10998, 735, 26,  0.000108590,  0.000111662
2017-03-22 03:32:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106799, -0.000001247,  0.000111662,  0.000102608, 889.996791992, S, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000102608,  0.000111662
2017-03-22 03:32:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106799, -0.000000729,  0.000111662,  0.000109532, 888.749791992, S, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000109532,  0.000111662
2017-03-22 03:32:52.285874, slv, 42010afffe8a0002(unknown)/1,  0.000106884, -0.000000729,  0.000119143,  0.000109532, 888.020791992, D, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000109532,  0.000119143
2017-03-22 03:32:52.908489, slv, 42010afffe8a0002(unknown)/1,  0.000106884, -0.000014555,  0.000119143,  0.000075041, 888.020791992, S, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000075041,  0.000119143
2017-03-22 03:32:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106884, -0.000013622,  0.000119143,  0.000111482, 873.465791992, S, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000111482,  0.000119143
2017-03-22 03:32:54.036205, slv, 42010afffe8a0002(unknown)/1,  0.000106980, -0.000013622,  0.000112015,  0.000111482, 859.843791992, D, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000111482,  0.000112015
2017-03-22 03:32:54.098187, slv, 42010afffe8a0002(unknown)/1,  0.000107042, -0.000013622,  0.000108934,  0.000111482, 859.843791992, D, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000111482,  0.000108934
2017-03-22 03:32:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107042, -0.000008432,  0.000108934,  0.000085580, 859.843791992, S, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000085580,  0.000108934
2017-03-22 03:32:55.594889, slv, 42010afffe8a0002(unknown)/1,  0.000106986, -0.000008432,  0.000107898,  0.000085580, 851.411791992, D, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000085580,  0.000107898
2017-03-22 03:32:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106986, -0.000012641,  0.000107898,  0.000103166, 851.411791992, S, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000103166,  0.000107898
2017-03-22 03:32:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106986, -0.000023396,  0.000107898,  0.000064013, 838.770791992, S, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000064013,  0.000107898
2017-03-22 03:32:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106738, -0.000023396,  0.000107069,  0.000064013, 815.374791992, D, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000064013,  0.000107069
2017-03-22 03:32:57.742926, slv, 42010afffe8a0002(unknown)/1,  0.000108683, -0.000023396,  0.000689655,  0.000064013, 815.374791992, D, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000064013,  0.000689655
2017-03-22 03:32:57.908419, slv, 42010afffe8a0002(unknown)/1,  0.000108683, -0.000027193,  0.000689655,  0.000097269, 815.374791992, S, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000097269,  0.000689655
2017-03-22 03:32:57.977073, slv, 42010afffe8a0002(unknown)/1,  0.000110687, -0.000027193,  0.000096823,  0.000097269, 788.181791992, D, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000097269,  0.000096823
2017-03-22 03:32:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110687, -0.000015942,  0.000096823,  0.000090217, 788.181791992, S, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000090217,  0.000096823
2017-03-22 03:32:59.557773, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000015942,  0.000109432,  0.000090217, 772.239791992, D, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000090217,  0.000109432
2017-03-22 03:32:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000015463,  0.000109432,  0.000100039, 772.239791992, S, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000100039,  0.000109432
2017-03-22 03:33:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000015632,  0.000109432,  0.000089687, 756.776791992, S, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000089687,  0.000109432
2017-03-22 03:33:01.151972, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000015632,  0.000103858,  0.000089687, 741.144791992, D, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000089687,  0.000103858
2017-03-22 03:33:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000012658,  0.000103858,  0.000105796, 741.144791992, S, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000105796,  0.000103858
2017-03-22 03:33:02.556003, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000012658,  0.000117143,  0.000105796, 728.486791992, D, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000105796,  0.000117143
2017-03-22 03:33:02.908389, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000016208,  0.000117143,  0.000082299, 728.486791992, S, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000082299,  0.000117143
2017-03-22 03:33:02.991588, slv, 42010afffe8a0002(unknown)/1,  0.000110083, -0.000016208,  0.000103680,  0.000082299, 712.278791992, D, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000082299,  0.000103680
2017-03-22 03:33:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110083,  0.000013134,  0.000103680,  0.000164260, 712.278791992, S, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000164260,  0.000103680
2017-03-22 03:33:04.855332, slv, 42010afffe8a0002(unknown)/1,  0.000110081,  0.000013134,  0.000089549,  0.000164260, 725.412791992, D, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000164260,  0.000089549
2017-03-22 03:33:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110081,  0.000030295,  0.000089549,  0.000116495, 725.412791992, S, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000116495,  0.000089549
2017-03-22 03:33:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110081,  0.000006119,  0.000089549,  0.000115905, 755.707791992, S, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000115905,  0.000089549
2017-03-22 03:33:06.052170, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000006119,  0.000136638,  0.000115905, 761.826791992, D, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000115905,  0.000136638
2017-03-22 03:33:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110339, -0.000005941,  0.000136638,  0.000092632, 761.826791992, S, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000092632,  0.000136638
2017-03-22 03:33:07.106565, slv, 42010afffe8a0002(unknown)/1,  0.000110511, -0.000005941,  0.000140232,  0.000092632, 755.885791992, D, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000092632,  0.000140232
2017-03-22 03:33:07.908323, slv, 42010afffe8a0002(unknown)/1,  0.000110511, -0.000010853,  0.000140232,  0.000106510, 755.885791992, S, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000106510,  0.000140232
2017-03-22 03:33:08.804588, slv, 42010afffe8a0002(unknown)/1,  0.000110516, -0.000010853,  0.000104055,  0.000106510, 745.032791992, D, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000106510,  0.000104055
2017-03-22 03:33:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110516, -0.000021653,  0.000104055,  0.000071210, 745.032791992, S, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000071210,  0.000104055
2017-03-22 03:33:09.550433, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000021653,  0.000109360,  0.000071210, 723.379791992, D, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000071210,  0.000109360
2017-03-22 03:33:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000003174,  0.000109360,  0.000155971, 723.379791992, S, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000155971,  0.000109360
2017-03-22 03:33:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000013726,  0.000109360,  0.000092115, 726.553791992, S, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000092115,  0.000109360
2017-03-22 03:33:10.914058, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000013726,  0.000103651,  0.000092115, 740.279791992, D, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000092115,  0.000103651
2017-03-22 03:33:11.376537, slv, 42010afffe8a0002(unknown)/1,  0.000109856,  0.000013726,  0.000099429,  0.000092115, 740.279791992, D, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000092115,  0.000099429
2017-03-22 03:33:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109856,  0.000009561,  0.000099429,  0.000147180, 740.279791992, S, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000147180,  0.000099429
2017-03-22 03:33:12.908421, slv, 42010afffe8a0002(unknown)/1,  0.000109856,  0.000012156,  0.000099429,  0.000096844, 749.840791992, S, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000096844,  0.000099429
2017-03-22 03:33:13.258566, slv, 42010afffe8a0002(unknown)/1,  0.000109653,  0.000012156,  0.000099120,  0.000096844, 761.996791992, D, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000096844,  0.000099120
2017-03-22 03:33:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109653, -0.000012634,  0.000099120,  0.000097397, 761.996791992, S, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000097397,  0.000099120
2017-03-22 03:33:14.482129, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000012634,  0.000091318,  0.000097397, 749.362791992, D, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000097397,  0.000091318
2017-03-22 03:33:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000009018,  0.000091318,  0.000103662, 749.362791992, S, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000103662,  0.000091318
2017-03-22 03:33:15.430710, slv, 42010afffe8a0002(unknown)/1,  0.000109355, -0.000009018,  0.000123160,  0.000103662, 740.344791992, D, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000103662,  0.000123160
2017-03-22 03:33:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109355, -0.000007083,  0.000123160,  0.000100968, 740.344791992, S, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000100968,  0.000123160
2017-03-22 03:33:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109355, -0.000006658,  0.000123160,  0.000104425, 733.261791992, S, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000104425,  0.000123160
2017-03-22 03:33:17.286030, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000006658,  0.000097897,  0.000104425, 726.603791992, D, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000104425,  0.000097897
2017-03-22 03:33:17.908419, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000002425,  0.000097897,  0.000109404, 726.603791992, S, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000109404,  0.000097897
2017-03-22 03:33:18.657845, slv, 42010afffe8a0002(unknown)/1,  0.000109389, -0.000002425,  0.000142468,  0.000109404, 724.178791992, D, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000109404,  0.000142468
2017-03-22 03:33:18.841506, slv, 42010afffe8a0002(unknown)/1,  0.000109505, -0.000002425,  0.000105991,  0.000109404, 724.178791992, D, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000109404,  0.000105991
2017-03-22 03:33:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109505, -0.000009184,  0.000105991,  0.000091057, 724.178791992, S, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000091057,  0.000105991
2017-03-22 03:33:19.298108, slv, 42010afffe8a0002(unknown)/1,  0.000109410, -0.000009184,  0.000107171,  0.000091057, 714.994791992, D, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000091057,  0.000107171
2017-03-22 03:33:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109410, -0.000010817,  0.000107171,  0.000106224, 714.994791992, S, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000106224,  0.000107171
2017-03-22 03:33:20.570648, slv, 42010afffe8a0002(unknown)/1,  0.000109284, -0.000010817,  0.000100930,  0.000106224, 704.177791992, D, 0.000106135, 482, 0.000005934, 24187, 776, 59,  0.000106224,  0.000100930
2017-03-22 03:33:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109284, -0.000017469,  0.000100930,  0.000077532, 704.177791992, S, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000077532,  0.000100930
2017-03-22 03:33:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109284, -0.000014098,  0.000100930,  0.000112840, 686.708791992, S, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000112840,  0.000100930
2017-03-22 03:33:22.077394, slv, 42010afffe8a0002(unknown)/1,  0.000109214, -0.000014098,  0.000099232,  0.000112840, 672.610791992, D, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000112840,  0.000099232
2017-03-22 03:33:22.908399, slv, 42010afffe8a0002(unknown)/1,  0.000109214, -0.000004243,  0.000099232,  0.000097172, 672.610791992, S, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000097172,  0.000099232
2017-03-22 03:33:23.606307, slv, 42010afffe8a0002(unknown)/1,  0.000109109, -0.000004243,  0.000100646,  0.000097172, 668.367791992, D, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000097172,  0.000100646
2017-03-22 03:33:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109109, -0.000007808,  0.000100646,  0.000105535, 668.367791992, S, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000105535,  0.000100646
2017-03-22 03:33:24.372576, slv, 42010afffe8a0002(unknown)/1,  0.000108982, -0.000007808,  0.000100632,  0.000105535, 660.559791992, D, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000105535,  0.000100632
2017-03-22 03:33:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108982, -0.000010700,  0.000100632,  0.000091155, 660.559791992, S, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000091155,  0.000100632
2017-03-22 03:33:25.075498, slv, 42010afffe8a0002(unknown)/1,  0.000108766, -0.000010700,  0.000083313,  0.000091155, 649.859791992, D, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000091155,  0.000083313
2017-03-22 03:33:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108766, -0.000005290,  0.000083313,  0.000116012, 649.859791992, S, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000116012,  0.000083313
2017-03-22 03:33:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108766, -0.000003028,  0.000083313,  0.000095464, 644.569791992, S, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000095464,  0.000083313
2017-03-22 03:33:26.962445, slv, 42010afffe8a0002(unknown)/1,  0.000108460, -0.000003028,  0.000086770,  0.000095464, 641.541791992, D, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000095464,  0.000086770
2017-03-22 03:33:27.235215, slv, 42010afffe8a0002(unknown)/1,  0.000108272, -0.000003028,  0.000107907,  0.000095464, 641.541791992, D, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000095464,  0.000107907
2017-03-22 03:33:27.688398, slv, 42010afffe8a0002(unknown)/1,  0.000108104, -0.000003028,  0.000091178,  0.000095464, 641.541791992, D, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000095464,  0.000091178
2017-03-22 03:33:27.908339, slv, 42010afffe8a0002(unknown)/1,  0.000108104, -0.000003510,  0.000091178,  0.000114386, 641.541791992, S, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000114386,  0.000091178
2017-03-22 03:33:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108104, -0.000007933,  0.000091178,  0.000085955, 638.031791992, S, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000085955,  0.000091178
2017-03-22 03:33:29.637150, slv, 42010afffe8a0002(unknown)/1,  0.000107830, -0.000007933,  0.000089571,  0.000085955, 630.098791992, D, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000085955,  0.000089571
2017-03-22 03:33:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107830, -0.000007266,  0.000089571,  0.000115446, 630.098791992, S, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000115446,  0.000089571
2017-03-22 03:33:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107830,  0.000013656,  0.000089571,  0.000127526, 622.832791992, S, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000127526,  0.000089571
2017-03-22 03:33:31.406476, slv, 42010afffe8a0002(unknown)/1,  0.000107660,  0.000013656,  0.000084628,  0.000127526, 636.488791992, D, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000127526,  0.000084628
2017-03-22 03:33:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107660,  0.000011935,  0.000084628,  0.000111835, 636.488791992, S, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000111835,  0.000084628
2017-03-22 03:33:32.908394, slv, 42010afffe8a0002(unknown)/1,  0.000107660, -0.000006427,  0.000084628,  0.000090632, 648.423791992, S, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000090632,  0.000084628
2017-03-22 03:33:33.172193, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000006427,  0.000089759,  0.000090632, 641.996791992, D, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000090632,  0.000089759
2017-03-22 03:33:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000012168,  0.000089759,  0.000100203, 641.996791992, S, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000100203,  0.000089759
2017-03-22 03:33:33.955664, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000012168,  0.000094961,  0.000100203, 629.828791992, D, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000100203,  0.000094961
2017-03-22 03:33:33.959413, slv, 42010afffe8a0002(unknown)/1,  0.000107171, -0.000012168,  0.000101347,  0.000100203, 629.828791992, D, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000100203,  0.000101347
2017-03-22 03:33:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107171, -0.000010514,  0.000101347,  0.000093450, 629.828791992, S, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000093450,  0.000101347
2017-03-22 03:33:35.305770, slv, 42010afffe8a0002(unknown)/1,  0.000106993, -0.000010514,  0.000088215,  0.000093450, 619.314791992, D, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000093450,  0.000088215
2017-03-22 03:33:35.683289, slv, 42010afffe8a0002(unknown)/1,  0.000106870, -0.000010514,  0.000121438,  0.000093450, 619.314791992, D, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000093450,  0.000121438
2017-03-22 03:33:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106870, -0.000006529,  0.000121438,  0.000107532, 619.314791992, S, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000107532,  0.000121438
2017-03-22 03:33:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106870,  0.000001485,  0.000121438,  0.000109179, 612.785791992, S, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000109179,  0.000121438
2017-03-22 03:33:37.091048, slv, 42010afffe8a0002(unknown)/1,  0.000106818,  0.000001485,  0.000090110,  0.000109179, 614.270791992, D, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000109179,  0.000090110
2017-03-22 03:33:37.908429, slv, 42010afffe8a0002(unknown)/1,  0.000106818,  0.000002567,  0.000090110,  0.000109644, 614.270791992, S, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000109644,  0.000090110
2017-03-22 03:33:38.872943, slv, 42010afffe8a0002(unknown)/1,  0.000106831,  0.000002567,  0.000121557,  0.000109644, 616.837791992, D, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000109644,  0.000121557
2017-03-22 03:33:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106831,  0.000010790,  0.000121557,  0.000125585, 616.837791992, S, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000125585,  0.000121557
2017-03-22 03:33:39.114034, slv, 42010afffe8a0002(unknown)/1,  0.000106914,  0.000010790,  0.000091660,  0.000125585, 627.627791992, D, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000125585,  0.000091660
2017-03-22 03:33:39.718537, slv, 42010afffe8a0002(unknown)/1,  0.000106916,  0.000010790,  0.000085457,  0.000125585, 627.627791992, D, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000125585,  0.000085457
2017-03-22 03:33:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106916,  0.000010530,  0.000085457,  0.000109223, 627.627791992, S, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000109223,  0.000085457
2017-03-22 03:33:40.554515, slv, 42010afffe8a0002(unknown)/1,  0.000106832,  0.000010530,  0.000085886,  0.000109223, 638.157791992, D, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000109223,  0.000085886
2017-03-22 03:33:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106832,  0.000018811,  0.000085886,  0.000142149, 638.157791992, S, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000142149,  0.000085886
2017-03-22 03:33:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106832,  0.000022622,  0.000085886,  0.000116761, 656.968791992, S, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000116761,  0.000085886
2017-03-22 03:33:42.493561, slv, 42010afffe8a0002(unknown)/1,  0.000106748,  0.000022622,  0.000093969,  0.000116761, 679.590791992, D, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000116761,  0.000093969
2017-03-22 03:33:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106748, -0.000001327,  0.000093969,  0.000094166, 679.590791992, S, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000094166,  0.000093969
2017-03-22 03:33:43.843828, slv, 42010afffe8a0002(unknown)/1,  0.000106733, -0.000001327,  0.000118294,  0.000094166, 678.263791992, D, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000094166,  0.000118294
2017-03-22 03:33:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106733,  0.000007740,  0.000118294,  0.000134795, 678.263791992, S, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000134795,  0.000118294
2017-03-22 03:33:44.043330, slv, 42010afffe8a0002(unknown)/1,  0.000106770,  0.000007740,  0.000089187,  0.000134795, 686.003791992, D, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000134795,  0.000089187
2017-03-22 03:33:44.444835, slv, 42010afffe8a0002(unknown)/1,  0.000106891,  0.000007740,  0.000099398,  0.000134795, 686.003791992, D, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000134795,  0.000099398
2017-03-22 03:33:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106891,  0.000013630,  0.000099398,  0.000106088, 686.003791992, S, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000106088,  0.000099398
2017-03-22 03:33:45.676917, slv, 42010afffe8a0002(unknown)/1,  0.000106901,  0.000013630,  0.000089721,  0.000106088, 699.633791992, D, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000106088,  0.000089721
2017-03-22 03:33:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106901, -0.000000013,  0.000089721,  0.000107677, 699.633791992, S, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000107677,  0.000089721
2017-03-22 03:33:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106901, -0.000003296,  0.000089721,  0.000099532, 699.620791992, S, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000099532,  0.000089721
2017-03-22 03:33:47.099937, slv, 42010afffe8a0002(unknown)/1,  0.000106730, -0.000003296,  0.000088379,  0.000099532, 696.324791992, D, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000099532,  0.000088379
2017-03-22 03:33:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106730,  0.000002125,  0.000088379,  0.000118348, 696.324791992, S, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000118348,  0.000088379
2017-03-22 03:33:48.449889, slv, 42010afffe8a0002(unknown)/1,  0.000106730,  0.000002125,  0.000120736,  0.000118348, 698.449791992, D, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000118348,  0.000120736
2017-03-22 03:33:48.908350, slv, 42010afffe8a0002(unknown)/1,  0.000106730,  0.000004375,  0.000120736,  0.000103862, 698.449791992, S, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000103862,  0.000120736
2017-03-22 03:33:49.537065, slv, 42010afffe8a0002(unknown)/1,  0.000106764,  0.000004375,  0.000092657,  0.000103862, 702.824791992, D, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000103862,  0.000092657
2017-03-22 03:33:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106764,  0.000001851,  0.000092657,  0.000113335, 702.824791992, S, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000113335,  0.000092657
2017-03-22 03:33:50.331747, slv, 42010afffe8a0002(unknown)/1,  0.000106681,  0.000001851,  0.000095898,  0.000113335, 704.675791992, D, 0.000109313, 1284, -0.000006194, 12672, 768, 55,  0.000113335,  0.000095898
2017-03-22 03:33:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106681,  0.000024790,  0.000095898,  0.000149691, 704.675791992, S, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000149691,  0.000095898
2017-03-22 03:33:51.865228, slv, 42010afffe8a0002(unknown)/1,  0.000106737,  0.000024790,  0.000082198,  0.000149691, 729.465791992, D, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000149691,  0.000082198
2017-03-22 03:33:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106737,  0.000029848,  0.000082198,  0.000123424, 729.465791992, S, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000123424,  0.000082198
2017-03-22 03:33:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106737, -0.000001133,  0.000082198,  0.000087784, 759.313791992, S, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000087784,  0.000082198
2017-03-22 03:33:53.408991, slv, 42010afffe8a0002(unknown)/1,  0.000106736, -0.000001133,  0.000106913,  0.000087784, 758.180791992, D, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000087784,  0.000106913
2017-03-22 03:33:53.476136, slv, 42010afffe8a0002(unknown)/1,  0.000106612, -0.000001133,  0.000112699,  0.000087784, 758.180791992, D, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000087784,  0.000112699
2017-03-22 03:33:53.908295, slv, 42010afffe8a0002(unknown)/1,  0.000106612, -0.000003756,  0.000112699,  0.000118053, 758.180791992, S, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000118053,  0.000112699
2017-03-22 03:33:54.516244, slv, 42010afffe8a0002(unknown)/1,  0.000106674, -0.000003756,  0.000123824,  0.000118053, 754.424791992, D, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000118053,  0.000123824
2017-03-22 03:33:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106674, -0.000004796,  0.000123824,  0.000085642, 754.424791992, S, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000085642,  0.000123824
2017-03-22 03:33:55.588725, slv, 42010afffe8a0002(unknown)/1,  0.000106748, -0.000004796,  0.000118238,  0.000085642, 749.628791992, D, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000085642,  0.000118238
2017-03-22 03:33:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106748, -0.000004575,  0.000118238,  0.000118630, 749.628791992, S, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000118630,  0.000118238
2017-03-22 03:33:56.421920, slv, 42010afffe8a0002(unknown)/1,  0.000106712, -0.000004575,  0.000095157,  0.000118630, 745.053791992, D, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000118630,  0.000095157
2017-03-22 03:33:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106712, -0.000008852,  0.000095157,  0.000077126, 745.053791992, S, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000077126,  0.000095157
2017-03-22 03:33:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106712, -0.000017307,  0.000095157,  0.000101684, 736.201791992, S, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000101684,  0.000095157
2017-03-22 03:33:58.164887, slv, 42010afffe8a0002(unknown)/1,  0.000106665, -0.000017307,  0.000099232,  0.000101684, 718.894791992, D, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000101684,  0.000099232
2017-03-22 03:33:58.908308, slv, 42010afffe8a0002(unknown)/1,  0.000106665, -0.000013389,  0.000099232,  0.000084915, 718.894791992, S, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000084915,  0.000099232
2017-03-22 03:33:59.124224, slv, 42010afffe8a0002(unknown)/1,  0.000106565, -0.000013389,  0.000115317,  0.000084915, 705.505791992, D, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000084915,  0.000115317
2017-03-22 03:33:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106565, -0.000001559,  0.000115317,  0.000125198, 705.505791992, S, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000125198,  0.000115317
2017-03-22 03:34:00.230094, slv, 42010afffe8a0002(unknown)/1,  0.000106556, -0.000001559,  0.000098588,  0.000125198, 703.946791992, D, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000125198,  0.000098588
2017-03-22 03:34:00.426152, slv, 42010afffe8a0002(unknown)/1,  0.000106612, -0.000001559,  0.000091697,  0.000125198, 703.946791992, D, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000125198,  0.000091697
2017-03-22 03:34:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106612,  0.000006838,  0.000091697,  0.000101655, 703.946791992, S, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000101655,  0.000091697
2017-03-22 03:34:01.334164, slv, 42010afffe8a0002(unknown)/1,  0.000106603,  0.000006838,  0.000105566,  0.000101655, 710.784791992, D, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000101655,  0.000105566
2017-03-22 03:34:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106603, -0.000003206,  0.000105566,  0.000105146, 710.784791992, S, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000105146,  0.000105566
2017-03-22 03:34:02.209299, slv, 42010afffe8a0002(unknown)/1,  0.000106545, -0.000003206,  0.000099185,  0.000105146, 707.578791992, D, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000105146,  0.000099185
2017-03-22 03:34:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106545, -0.000000794,  0.000099185,  0.000106412, 707.578791992, S, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000106412,  0.000099185
2017-03-22 03:34:03.908482, slv, 42010afffe8a0002(unknown)/1,  0.000106545,  0.000020601,  0.000099185,  0.000147879, 706.784791992, S, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000147879,  0.000099185
2017-03-22 03:34:04.170843, slv, 42010afffe8a0002(unknown)/1,  0.000106642,  0.000020601,  0.000098898,  0.000147879, 727.385791992, D, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000147879,  0.000098898
2017-03-22 03:34:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106642,  0.000011813,  0.000098898,  0.000088933, 727.385791992, S, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000088933,  0.000098898
2017-03-22 03:34:05.862198, slv, 42010afffe8a0002(unknown)/1,  0.000106813,  0.000011813,  0.000134754,  0.000088933, 739.198791992, D, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000088933,  0.000134754
2017-03-22 03:34:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106813, -0.000011609,  0.000134754,  0.000101302, 739.198791992, S, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000101302,  0.000134754
2017-03-22 03:34:06.741005, slv, 42010afffe8a0002(unknown)/1,  0.000106829, -0.000011609,  0.000106267,  0.000101302, 727.589791992, D, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000101302,  0.000106267
2017-03-22 03:34:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106829, -0.000010214,  0.000106267,  0.000091910, 727.589791992, S, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000091910,  0.000106267
2017-03-22 03:34:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106829, -0.000002117,  0.000106267,  0.000117514, 717.375791992, S, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000117514,  0.000106267
2017-03-22 03:34:08.048884, slv, 42010afffe8a0002(unknown)/1,  0.000106938, -0.000002117,  0.000130082,  0.000117514, 715.258791992, D, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000117514,  0.000130082
2017-03-22 03:34:08.117581, slv, 42010afffe8a0002(unknown)/1,  0.000107088, -0.000002117,  0.000101032,  0.000117514, 715.258791992, D, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000117514,  0.000101032
2017-03-22 03:34:08.404080, slv, 42010afffe8a0002(unknown)/1,  0.000107213, -0.000002117,  0.000124323,  0.000117514, 715.258791992, D, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000117514,  0.000124323
2017-03-22 03:34:08.908519, slv, 42010afffe8a0002(unknown)/1,  0.000107213, -0.000008269,  0.000124323,  0.000079991, 715.258791992, S, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000079991,  0.000124323
2017-03-22 03:34:09.493526, slv, 42010afffe8a0002(unknown)/1,  0.000107271, -0.000008269,  0.000121810,  0.000079991, 706.989791992, D, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000079991,  0.000121810
2017-03-22 03:34:09.803302, slv, 42010afffe8a0002(unknown)/1,  0.000107088, -0.000008269,  0.000100397,  0.000079991, 706.989791992, D, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000079991,  0.000100397
2017-03-22 03:34:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107088, -0.000017077,  0.000100397,  0.000100155, 706.989791992, S, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000100155,  0.000100397
2017-03-22 03:34:10.694201, slv, 42010afffe8a0002(unknown)/1,  0.000107050, -0.000017077,  0.000137988,  0.000100155, 689.912791992, D, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000100155,  0.000137988
2017-03-22 03:34:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107050, -0.000020640,  0.000137988,  0.000072702, 689.912791992, S, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000072702,  0.000137988
2017-03-22 03:34:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107050, -0.000013801,  0.000137988,  0.000113796, 669.272791992, S, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000113796,  0.000137988
2017-03-22 03:34:12.619504, slv, 42010afffe8a0002(unknown)/1,  0.000107176, -0.000013801,  0.000108568,  0.000113796, 655.471791992, D, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000113796,  0.000108568
2017-03-22 03:34:12.868302, slv, 42010afffe8a0002(unknown)/1,  0.000107258, -0.000013801,  0.000113630,  0.000113796, 655.471791992, D, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000113796,  0.000113630
2017-03-22 03:34:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107258,  0.000012060,  0.000113630,  0.000124633, 655.471791992, S, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000124633,  0.000113630
2017-03-22 03:34:13.109196, slv, 42010afffe8a0002(unknown)/1,  0.000107418,  0.000012060,  0.000118046,  0.000124633, 667.531791992, D, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000124633,  0.000118046
2017-03-22 03:34:13.233976, slv, 42010afffe8a0002(unknown)/1,  0.000107492,  0.000012060,  0.000081409,  0.000124633, 667.531791992, D, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000124633,  0.000081409
2017-03-22 03:34:13.884125, slv, 42010afffe8a0002(unknown)/1,  0.000107580,  0.000012060,  0.000121944,  0.000124633, 667.531791992, D, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000124633,  0.000121944
2017-03-22 03:34:13.908359, slv, 42010afffe8a0002(unknown)/1,  0.000107580,  0.000007172,  0.000121944,  0.000104549, 667.531791992, S, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000104549,  0.000121944
2017-03-22 03:34:14.907299, slv, 42010afffe8a0002(unknown)/1,  0.000107580, -0.000019950,  0.000121944,  0.000070709, 674.703791992, S, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000070709,  0.000121944
2017-03-22 03:34:15.357055, slv, 42010afffe8a0002(unknown)/1,  0.000107510, -0.000019950,  0.000094998,  0.000070709, 654.753791992, D, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000070709,  0.000094998
2017-03-22 03:34:15.907308, slv, 42010afffe8a0002(unknown)/1,  0.000107510, -0.000029541,  0.000094998,  0.000085297, 654.753791992, S, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000085297,  0.000094998
2017-03-22 03:34:16.904771, slv, 42010afffe8a0002(unknown)/1,  0.000107182, -0.000029541,  0.000094983,  0.000085297, 625.212791992, D, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000085297,  0.000094983
2017-03-22 03:34:16.907261, slv, 42010afffe8a0002(unknown)/1,  0.000107182, -0.000039612,  0.000094983,  0.000050170, 625.212791992, S, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000050170,  0.000094983
2017-03-22 03:34:17.907314, slv, 42010afffe8a0002(unknown)/1,  0.000107182, -0.000037617,  0.000094983,  0.000088959, 585.600791992, S, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000088959,  0.000094983
2017-03-22 03:34:18.904671, slv, 42010afffe8a0002(unknown)/1,  0.000106903, -0.000037617,  0.000088010,  0.000088959, 547.983791992, D, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000088959,  0.000088010
2017-03-22 03:34:18.908268, slv, 42010afffe8a0002(unknown)/1,  0.000106903, -0.000034165,  0.000088010,  0.000056794, 547.983791992, S, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000056794,  0.000088010
2017-03-22 03:34:19.464662, slv, 42010afffe8a0002(unknown)/1,  0.000106456, -0.000034165,  0.000079376,  0.000056794, 513.818791992, D, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000056794,  0.000079376
2017-03-22 03:34:19.806964, slv, 42010afffe8a0002(unknown)/1,  0.000106025, -0.000034165,  0.000122471,  0.000056794, 513.818791992, D, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000056794,  0.000122471
2017-03-22 03:34:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106025, -0.000014047,  0.000122471,  0.000128040, 513.818791992, S, 0.000107411, 834, 0.000000017, 10036, 657, 30,  0.000128040,  0.000122471
2017-03-22 03:34:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106025,  0.000016016,  0.000122471,  0.000116043, 499.771791992, S, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000116043,  0.000122471
2017-03-22 03:34:21.340154, slv, 42010afffe8a0002(unknown)/1,  0.000105812,  0.000016016,  0.000074356,  0.000116043, 515.787791992, D, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000116043,  0.000074356
2017-03-22 03:34:21.443829, slv, 42010afffe8a0002(unknown)/1,  0.000105793,  0.000016016,  0.000111823,  0.000116043, 515.787791992, D, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000116043,  0.000111823
2017-03-22 03:34:21.853000, slv, 42010afffe8a0002(unknown)/1,  0.000105784,  0.000016016,  0.000076868,  0.000116043, 515.787791992, D, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000116043,  0.000076868
2017-03-22 03:34:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105784,  0.000012167,  0.000076868,  0.000120100, 515.787791992, S, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000120100,  0.000076868
2017-03-22 03:34:22.426226, slv, 42010afffe8a0002(unknown)/1,  0.000105661,  0.000012167,  0.000078753,  0.000120100, 527.954791992, D, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000120100,  0.000078753
2017-03-22 03:34:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105661,  0.000014672,  0.000078753,  0.000120689, 527.954791992, S, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000120689,  0.000078753
2017-03-22 03:34:23.602321, slv, 42010afffe8a0002(unknown)/1,  0.000105797,  0.000014672,  0.000137894,  0.000120689, 542.626791992, D, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000120689,  0.000137894
2017-03-22 03:34:23.908280, slv, 42010afffe8a0002(unknown)/1,  0.000105797,  0.000009494,  0.000137894,  0.000109758, 542.626791992, S, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000109758,  0.000137894
2017-03-22 03:34:24.844677, slv, 42010afffe8a0002(unknown)/1,  0.000106017,  0.000009494,  0.000111083,  0.000109758, 552.120791992, D, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000109758,  0.000111083
2017-03-22 03:34:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106017,  0.000000390,  0.000111083,  0.000102836, 552.120791992, S, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000102836,  0.000111083
2017-03-22 03:34:25.160725, slv, 42010afffe8a0002(unknown)/1,  0.000106076,  0.000000390,  0.000115381,  0.000102836, 552.510791992, D, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000102836,  0.000115381
2017-03-22 03:34:25.295844, slv, 42010afffe8a0002(unknown)/1,  0.000105919,  0.000000390,  0.000063058,  0.000102836, 552.510791992, D, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000102836,  0.000063058
2017-03-22 03:34:25.643993, slv, 42010afffe8a0002(unknown)/1,  0.000105654,  0.000000390,  0.000087192,  0.000102836, 552.510791992, D, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000102836,  0.000087192
2017-03-22 03:34:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105654,  0.000004082,  0.000087192,  0.000116999, 552.510791992, S, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000116999,  0.000087192
2017-03-22 03:34:26.155957, slv, 42010afffe8a0002(unknown)/1,  0.000105514,  0.000004082,  0.000079634,  0.000116999, 556.592791992, D, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000116999,  0.000079634
2017-03-22 03:34:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105514,  0.000005843,  0.000079634,  0.000105857, 556.592791992, S, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000105857,  0.000079634
2017-03-22 03:34:27.199079, slv, 42010afffe8a0002(unknown)/1,  0.000105478,  0.000005843,  0.000110254,  0.000105857, 562.435791992, D, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000105857,  0.000110254
2017-03-22 03:34:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105478,  0.000013364,  0.000110254,  0.000131865, 562.435791992, S, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000131865,  0.000110254
2017-03-22 03:34:28.422088, slv, 42010afffe8a0002(unknown)/1,  0.000105514,  0.000013364,  0.000083127,  0.000131865, 575.799791992, D, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000131865,  0.000083127
2017-03-22 03:34:28.895548, slv, 42010afffe8a0002(unknown)/1,  0.000105523,  0.000013364,  0.000077539,  0.000131865, 575.799791992, D, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000131865,  0.000077539
2017-03-22 03:34:28.909493, slv, 42010afffe8a0002(unknown)/1,  0.000105523, -0.000001586,  0.000077539,  0.000075965, 575.799791992, S, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000075965,  0.000077539
2017-03-22 03:34:29.629826, slv, 42010afffe8a0002(unknown)/1,  0.000105375, -0.000001586,  0.000098750,  0.000075965, 574.213791992, D, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000075965,  0.000098750
2017-03-22 03:34:29.731560, slv, 42010afffe8a0002(unknown)/1,  0.000105030, -0.000001586,  0.000082531,  0.000075965, 574.213791992, D, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000075965,  0.000082531
2017-03-22 03:34:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105030, -0.000012116,  0.000082531,  0.000110356, 574.213791992, S, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000110356,  0.000082531
2017-03-22 03:34:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105030,  0.000011841,  0.000082531,  0.000123387, 562.097791992, S, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000123387,  0.000082531
2017-03-22 03:34:31.512756, slv, 42010afffe8a0002(unknown)/1,  0.000104845,  0.000011841,  0.000090955,  0.000123387, 573.938791992, D, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000123387,  0.000090955
2017-03-22 03:34:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104845,  0.000015603,  0.000090955,  0.000117696, 573.938791992, S, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000117696,  0.000090955
2017-03-22 03:34:32.315478, slv, 42010afffe8a0002(unknown)/1,  0.000104794,  0.000015603,  0.000074184,  0.000117696, 589.541791992, D, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000117696,  0.000074184
2017-03-22 03:34:32.703656, slv, 42010afffe8a0002(unknown)/1,  0.000104698,  0.000015603,  0.000084919,  0.000117696, 589.541791992, D, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000117696,  0.000084919
2017-03-22 03:34:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104698, -0.000000533,  0.000084919,  0.000090781, 589.541791992, S, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000090781,  0.000084919
2017-03-22 03:34:33.574148, slv, 42010afffe8a0002(unknown)/1,  0.000104528, -0.000000533,  0.000081788,  0.000090781, 589.008791992, D, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000090781,  0.000081788
2017-03-22 03:34:33.908426, slv, 42010afffe8a0002(unknown)/1,  0.000104528,  0.000018045,  0.000081788,  0.000154535, 589.008791992, S, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000154535,  0.000081788
2017-03-22 03:34:34.686654, slv, 42010afffe8a0002(unknown)/1,  0.000104557,  0.000018045,  0.000098416,  0.000154535, 607.053791992, D, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000154535,  0.000098416
2017-03-22 03:34:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104557,  0.000018030,  0.000098416,  0.000090611, 607.053791992, S, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000090611,  0.000098416
2017-03-22 03:34:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000104557,  0.000026208,  0.000098416,  0.000170919, 625.083791992, S, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000170919,  0.000098416
2017-03-22 03:34:35.965550, slv, 42010afffe8a0002(unknown)/1,  0.000104950,  0.000026208,  0.000094923,  0.000170919, 651.291791992, D, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000170919,  0.000094923
2017-03-22 03:34:36.761257, slv, 42010afffe8a0002(unknown)/1,  0.000105369,  0.000026208,  0.000090282,  0.000170919, 651.291791992, D, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000170919,  0.000090282
2017-03-22 03:34:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105369,  0.000045167,  0.000090282,  0.000129341, 651.291791992, S, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000129341,  0.000090282
2017-03-22 03:34:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105369,  0.000013097,  0.000090282,  0.000107591, 696.458791992, S, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000107591,  0.000090282
2017-03-22 03:34:38.122402, slv, 42010afffe8a0002(unknown)/1,  0.000105523,  0.000013097,  0.000092176,  0.000107591, 709.555791992, D, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000107591,  0.000092176
2017-03-22 03:34:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105523, -0.000007441,  0.000092176,  0.000088419, 709.555791992, S, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000088419,  0.000092176
2017-03-22 03:34:39.642076, slv, 42010afffe8a0002(unknown)/1,  0.000105358, -0.000007441,  0.000091703,  0.000088419, 702.114791992, D, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000088419,  0.000091703
2017-03-22 03:34:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105358, -0.000010524,  0.000091703,  0.000101414, 702.114791992, S, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000101414,  0.000091703
2017-03-22 03:34:40.562469, slv, 42010afffe8a0002(unknown)/1,  0.000105285, -0.000010524,  0.000121250,  0.000101414, 691.590791992, D, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000101414,  0.000121250
2017-03-22 03:34:40.573490, slv, 42010afffe8a0002(unknown)/1,  0.000105295, -0.000010524,  0.000099561,  0.000101414, 691.590791992, D, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000101414,  0.000099561
2017-03-22 03:34:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105295, -0.000000285,  0.000099561,  0.000108669, 691.590791992, S, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000108669,  0.000099561
2017-03-22 03:34:41.565932, slv, 42010afffe8a0002(unknown)/1,  0.000105299, -0.000000285,  0.000112611,  0.000108669, 691.305791992, D, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000108669,  0.000112611
2017-03-22 03:34:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105299,  0.000016761,  0.000112611,  0.000135447, 691.305791992, S, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000135447,  0.000112611
2017-03-22 03:34:42.033907, slv, 42010afffe8a0002(unknown)/1,  0.000105594,  0.000016761,  0.000139886,  0.000135447, 708.066791992, D, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000135447,  0.000139886
2017-03-22 03:34:42.044634, slv, 42010afffe8a0002(unknown)/1,  0.000105841,  0.000016761,  0.000074905,  0.000135447, 708.066791992, D, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000135447,  0.000074905
2017-03-22 03:34:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105841,  0.000018707,  0.000074905,  0.000113107, 708.066791992, S, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000113107,  0.000074905
2017-03-22 03:34:43.597053, slv, 42010afffe8a0002(unknown)/1,  0.000105860,  0.000018707,  0.000104818,  0.000113107, 726.773791992, D, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000113107,  0.000104818
2017-03-22 03:34:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105860,  0.000017863,  0.000104818,  0.000134321, 726.773791992, S, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000134321,  0.000104818
2017-03-22 03:34:44.407106, slv, 42010afffe8a0002(unknown)/1,  0.000105972,  0.000017863,  0.000099946,  0.000134321, 744.636791992, D, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000134321,  0.000099946
2017-03-22 03:34:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105972,  0.000025147,  0.000099946,  0.000127806, 744.636791992, S, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000127806,  0.000099946
2017-03-22 03:34:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105972,  0.000018799,  0.000099946,  0.000121736, 769.783791992, S, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000121736,  0.000099946
2017-03-22 03:34:45.951107, slv, 42010afffe8a0002(unknown)/1,  0.000106133,  0.000018799,  0.000109065,  0.000121736, 788.582791992, D, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000121736,  0.000109065
2017-03-22 03:34:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106133, -0.000009061,  0.000109065,  0.000072247, 788.582791992, S, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000072247,  0.000109065
2017-03-22 03:34:47.606985, slv, 42010afffe8a0002(unknown)/1,  0.000106167, -0.000009061,  0.000130226,  0.000072247, 779.521791992, D, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000072247,  0.000130226
2017-03-22 03:34:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106167, -0.000009863,  0.000130226,  0.000120328, 779.521791992, S, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000120328,  0.000130226
2017-03-22 03:34:48.826126, slv, 42010afffe8a0002(unknown)/1,  0.000106140, -0.000009863,  0.000095016,  0.000120328, 769.658791992, D, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000120328,  0.000095016
2017-03-22 03:34:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106140,  0.000000772,  0.000095016,  0.000093524, 769.658791992, S, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000093524,  0.000095016
2017-03-22 03:34:48.943096, slv, 42010afffe8a0002(unknown)/1,  0.000105908,  0.000000772,  0.000056287,  0.000093524, 770.430791992, D, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000093524,  0.000056287
2017-03-22 03:34:49.775055, slv, 42010afffe8a0002(unknown)/1,  0.000105612,  0.000000772,  0.000104449,  0.000093524, 770.430791992, D, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000093524,  0.000104449
2017-03-22 03:34:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105612, -0.000011986,  0.000104449,  0.000094256, 770.430791992, S, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000094256,  0.000104449
2017-03-22 03:34:50.236512, slv, 42010afffe8a0002(unknown)/1,  0.000105659, -0.000011986,  0.000142272,  0.000094256, 758.444791992, D, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000094256,  0.000142272
2017-03-22 03:34:50.669525, slv, 42010afffe8a0002(unknown)/1,  0.000105697, -0.000011986,  0.000101471,  0.000094256, 758.444791992, D, 0.000106893, 362, -0.000006830, 17002, 687, 69,  0.000094256,  0.000101471
2017-03-22 03:34:50.908392, slv, 42010afffe8a0002(unknown)/1,  0.000105697, -0.000027989,  0.000101471,  0.000061074, 758.444791992, S, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000061074,  0.000101471
2017-03-22 03:34:51.636411, slv, 42010afffe8a0002(unknown)/1,  0.000105481, -0.000027989,  0.000110654,  0.000061074, 730.455791992, D, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000061074,  0.000110654
2017-03-22 03:34:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105481,  0.000009431,  0.000110654,  0.000168966, 730.455791992, S, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000168966,  0.000110654
2017-03-22 03:34:52.445953, slv, 42010afffe8a0002(unknown)/1,  0.000105859,  0.000009431,  0.000177950,  0.000168966, 739.886791992, D, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000168966,  0.000177950
2017-03-22 03:34:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105859,  0.000039709,  0.000177950,  0.000121793, 739.886791992, S, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000121793,  0.000177950
2017-03-22 03:34:53.390718, slv, 42010afffe8a0002(unknown)/1,  0.000106466,  0.000039709,  0.000110089,  0.000121793, 779.595791992, D, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000121793,  0.000110089
2017-03-22 03:34:53.400493, slv, 42010afffe8a0002(unknown)/1,  0.000106645,  0.000039709,  0.000118032,  0.000121793, 779.595791992, D, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000121793,  0.000118032
2017-03-22 03:34:53.432811, slv, 42010afffe8a0002(unknown)/1,  0.000106868,  0.000039709,  0.000122032,  0.000121793, 779.595791992, D, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000121793,  0.000122032
2017-03-22 03:34:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106868,  0.000014984,  0.000122032,  0.000120902, 779.595791992, S, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000120902,  0.000122032
2017-03-22 03:34:54.851045, slv, 42010afffe8a0002(unknown)/1,  0.000107074,  0.000014984,  0.000115529,  0.000120902, 794.579791992, D, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000120902,  0.000115529
2017-03-22 03:34:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107074,  0.000002678,  0.000115529,  0.000098396, 794.579791992, S, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000098396,  0.000115529
2017-03-22 03:34:55.594946, slv, 42010afffe8a0002(unknown)/1,  0.000107227,  0.000002678,  0.000132690,  0.000098396, 797.257791992, D, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000098396,  0.000132690
2017-03-22 03:34:55.728890, slv, 42010afffe8a0002(unknown)/1,  0.000107298,  0.000002678,  0.000117635,  0.000098396, 797.257791992, D, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000098396,  0.000117635
2017-03-22 03:34:55.908435, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000013597,  0.000117635,  0.000088782, 797.257791992, S, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000088782,  0.000117635
2017-03-22 03:34:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000022222,  0.000117635,  0.000081369, 783.660791992, S, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000081369,  0.000117635
2017-03-22 03:34:56.928109, slv, 42010afffe8a0002(unknown)/1,  0.000107183, -0.000022222,  0.000102366,  0.000081369, 761.438791992, D, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000081369,  0.000102366
2017-03-22 03:34:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107183,  0.000001077,  0.000102366,  0.000135265, 761.438791992, S, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000135265,  0.000102366
2017-03-22 03:34:58.474849, slv, 42010afffe8a0002(unknown)/1,  0.000107360,  0.000001077,  0.000155011,  0.000135265, 762.515791992, D, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000135265,  0.000155011
2017-03-22 03:34:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107360,  0.000006209,  0.000155011,  0.000091695, 762.515791992, S, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000091695,  0.000155011
2017-03-22 03:34:58.996751, slv, 42010afffe8a0002(unknown)/1,  0.000107603,  0.000006209,  0.000109687,  0.000091695, 768.724791992, D, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000091695,  0.000109687
2017-03-22 03:34:59.066431, slv, 42010afffe8a0002(unknown)/1,  0.000107470,  0.000006209,  0.000103244,  0.000091695, 768.724791992, D, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000091695,  0.000103244
2017-03-22 03:34:59.725461, slv, 42010afffe8a0002(unknown)/1,  0.000107340,  0.000006209,  0.000109870,  0.000091695, 768.724791992, D, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000091695,  0.000109870
2017-03-22 03:34:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000001053,  0.000109870,  0.000120899, 768.724791992, S, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000120899,  0.000109870
2017-03-22 03:35:00.908381, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000006994,  0.000109870,  0.000079794, 767.671791992, S, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000079794,  0.000109870
2017-03-22 03:35:01.526174, slv, 42010afffe8a0002(unknown)/1,  0.000107188, -0.000006994,  0.000108962,  0.000079794, 760.677791992, D, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000079794,  0.000108962
2017-03-22 03:35:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107188, -0.000011584,  0.000108962,  0.000111566, 760.677791992, S, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000111566,  0.000108962
2017-03-22 03:35:02.391429, slv, 42010afffe8a0002(unknown)/1,  0.000107085, -0.000011584,  0.000102112,  0.000111566, 749.093791992, D, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000111566,  0.000102112
2017-03-22 03:35:02.411442, slv, 42010afffe8a0002(unknown)/1,  0.000107067, -0.000011584,  0.000098378,  0.000111566, 749.093791992, D, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000111566,  0.000098378
2017-03-22 03:35:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107067, -0.000022667,  0.000098378,  0.000057354, 749.093791992, S, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000057354,  0.000098378
2017-03-22 03:35:03.731731, slv, 42010afffe8a0002(unknown)/1,  0.000106840, -0.000022667,  0.000102850,  0.000057354, 726.426791992, D, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000057354,  0.000102850
2017-03-22 03:35:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106840, -0.000030957,  0.000102850,  0.000094637, 726.426791992, S, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000094637,  0.000102850
2017-03-22 03:35:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106840, -0.000025680,  0.000102850,  0.000067681, 695.469791992, S, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000067681,  0.000102850
2017-03-22 03:35:05.517225, slv, 42010afffe8a0002(unknown)/1,  0.000106542, -0.000025680,  0.000123297,  0.000067681, 669.789791992, D, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000067681,  0.000123297
2017-03-22 03:35:05.548271, slv, 42010afffe8a0002(unknown)/1,  0.000106356, -0.000025680,  0.000120015,  0.000067681, 669.789791992, D, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000067681,  0.000120015
2017-03-22 03:35:05.860828, slv, 42010afffe8a0002(unknown)/1,  0.000106029, -0.000025680,  0.000086334,  0.000067681, 669.789791992, D, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000067681,  0.000086334
2017-03-22 03:35:05.908215, slv, 42010afffe8a0002(unknown)/1,  0.000106029, -0.000020466,  0.000086334,  0.000104255, 669.789791992, S, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000104255,  0.000086334
2017-03-22 03:35:06.114196, slv, 42010afffe8a0002(unknown)/1,  0.000105790, -0.000020466,  0.000104717,  0.000104255, 649.323791992, D, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000104255,  0.000104717
2017-03-22 03:35:06.155978, slv, 42010afffe8a0002(unknown)/1,  0.000105734, -0.000020466,  0.000095675,  0.000104255, 649.323791992, D, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000104255,  0.000095675
2017-03-22 03:35:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105734, -0.000007738,  0.000095675,  0.000092032, 649.323791992, S, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000092032,  0.000095675
2017-03-22 03:35:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105734, -0.000007323,  0.000095675,  0.000104789, 641.585791992, S, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000104789,  0.000095675
2017-03-22 03:35:08.020851, slv, 42010afffe8a0002(unknown)/1,  0.000105647, -0.000007323,  0.000095955,  0.000104789, 634.262791992, D, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000104789,  0.000095955
2017-03-22 03:35:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105647,  0.000016711,  0.000095955,  0.000140014, 634.262791992, S, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000140014,  0.000095955
2017-03-22 03:35:09.084141, slv, 42010afffe8a0002(unknown)/1,  0.000105705,  0.000016711,  0.000096686,  0.000140014, 650.973791992, D, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000140014,  0.000096686
2017-03-22 03:35:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105705,  0.000030566,  0.000096686,  0.000132472, 650.973791992, S, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000132472,  0.000096686
2017-03-22 03:35:10.669873, slv, 42010afffe8a0002(unknown)/1,  0.000105897,  0.000030566,  0.000102886,  0.000132472, 681.539791992, D, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000132472,  0.000102886
2017-03-22 03:35:10.908349, slv, 42010afffe8a0002(unknown)/1,  0.000105897,  0.000006300,  0.000102886,  0.000091730, 681.539791992, S, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000091730,  0.000102886
2017-03-22 03:35:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105897, -0.000007066,  0.000102886,  0.000105932, 687.839791992, S, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000105932,  0.000102886
2017-03-22 03:35:12.190455, slv, 42010afffe8a0002(unknown)/1,  0.000105983, -0.000007066,  0.000104199,  0.000105932, 680.773791992, D, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000105932,  0.000104199
2017-03-22 03:35:12.472825, slv, 42010afffe8a0002(unknown)/1,  0.000105994, -0.000007066,  0.000110614,  0.000105932, 680.773791992, D, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000105932,  0.000110614
2017-03-22 03:35:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105994, -0.000015065,  0.000110614,  0.000075829, 680.773791992, S, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000075829,  0.000110614
2017-03-22 03:35:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105994, -0.000014847,  0.000110614,  0.000106464, 665.708791992, S, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000106464,  0.000110614
2017-03-22 03:35:14.175529, slv, 42010afffe8a0002(unknown)/1,  0.000105997, -0.000014847,  0.000101653,  0.000106464, 650.861791992, D, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000106464,  0.000101653
2017-03-22 03:35:14.527759, slv, 42010afffe8a0002(unknown)/1,  0.000106089, -0.000014847,  0.000133042,  0.000106464, 650.861791992, D, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000106464,  0.000133042
2017-03-22 03:35:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106089, -0.000016081,  0.000133042,  0.000073456, 650.861791992, S, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000073456,  0.000133042
2017-03-22 03:35:15.271404, slv, 42010afffe8a0002(unknown)/1,  0.000106064, -0.000016081,  0.000104972,  0.000073456, 634.780791992, D, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000073456,  0.000104972
2017-03-22 03:35:15.406977, slv, 42010afffe8a0002(unknown)/1,  0.000105791, -0.000016081,  0.000102560,  0.000073456, 634.780791992, D, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000073456,  0.000102560
2017-03-22 03:35:15.908412, slv, 42010afffe8a0002(unknown)/1,  0.000105791, -0.000019785,  0.000102560,  0.000098853, 634.780791992, S, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000098853,  0.000102560
2017-03-22 03:35:16.726095, slv, 42010afffe8a0002(unknown)/1,  0.000105643, -0.000019785,  0.000110416,  0.000098853, 614.995791992, D, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000098853,  0.000110416
2017-03-22 03:35:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105643, -0.000012569,  0.000110416,  0.000087442, 614.995791992, S, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000087442,  0.000110416
2017-03-22 03:35:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105643, -0.000005561,  0.000110416,  0.000112721, 602.426791992, S, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000112721,  0.000110416
2017-03-22 03:35:18.278989, slv, 42010afffe8a0002(unknown)/1,  0.000105646, -0.000005561,  0.000101235,  0.000112721, 596.865791992, D, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000112721,  0.000101235
2017-03-22 03:35:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105646, -0.000004265,  0.000101235,  0.000090038, 596.865791992, S, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000090038,  0.000101235
2017-03-22 03:35:19.359291, slv, 42010afffe8a0002(unknown)/1,  0.000105521, -0.000004265,  0.000086626,  0.000090038, 592.600791992, D, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000090038,  0.000086626
2017-03-22 03:35:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105521, -0.000009325,  0.000086626,  0.000102479, 592.600791992, S, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000102479,  0.000086626
2017-03-22 03:35:20.688139, slv, 42010afffe8a0002(unknown)/1,  0.000105437, -0.000009325,  0.000121320,  0.000102479, 583.275791992, D, 0.000105527, 442, 0.000008622, 13413, 649, 90,  0.000102479,  0.000121320
2017-03-22 03:35:20.908441, slv, 42010afffe8a0002(unknown)/1,  0.000105437, -0.000005435,  0.000121320,  0.000097608, 583.275791992, S, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000097608,  0.000121320
2017-03-22 03:35:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105437,  0.000002915,  0.000121320,  0.000119096, 577.840791992, S, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000119096,  0.000121320
2017-03-22 03:35:22.273215, slv, 42010afffe8a0002(unknown)/1,  0.000105541,  0.000002915,  0.000105445,  0.000119096, 580.755791992, D, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000119096,  0.000105445
2017-03-22 03:35:22.771661, slv, 42010afffe8a0002(unknown)/1,  0.000105612,  0.000002915,  0.000096765,  0.000119096, 580.755791992, D, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000119096,  0.000096765
2017-03-22 03:35:22.844261, slv, 42010afffe8a0002(unknown)/1,  0.000105648,  0.000002915,  0.000096713,  0.000119096, 580.755791992, D, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000119096,  0.000096713
2017-03-22 03:35:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105648,  0.000000653,  0.000096713,  0.000093295, 580.755791992, S, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000093295,  0.000096713
2017-03-22 03:35:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105648,  0.000006320,  0.000096713,  0.000130641, 581.408791992, S, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000130641,  0.000096713
2017-03-22 03:35:24.563195, slv, 42010afffe8a0002(unknown)/1,  0.000105758,  0.000006320,  0.000104192,  0.000130641, 587.728791992, D, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000130641,  0.000104192
2017-03-22 03:35:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105758,  0.000001106,  0.000104192,  0.000082977, 587.728791992, S, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000082977,  0.000104192
2017-03-22 03:35:25.908352, slv, 42010afffe8a0002(unknown)/1,  0.000105758, -0.000007130,  0.000104192,  0.000114279, 588.834791992, S, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000114279,  0.000104192
2017-03-22 03:35:26.260863, slv, 42010afffe8a0002(unknown)/1,  0.000105897, -0.000007130,  0.000109382,  0.000114279, 581.704791992, D, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000114279,  0.000109382
2017-03-22 03:35:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105897,  0.000006520,  0.000109382,  0.000110417, 581.704791992, S, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000110417,  0.000109382
2017-03-22 03:35:27.879902, slv, 42010afffe8a0002(unknown)/1,  0.000105876,  0.000006520,  0.000084052,  0.000110417, 588.224791992, D, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000110417,  0.000084052
2017-03-22 03:35:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105876,  0.000009571,  0.000084052,  0.000120499, 588.224791992, S, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000120499,  0.000084052
2017-03-22 03:35:28.120706, slv, 42010afffe8a0002(unknown)/1,  0.000105826,  0.000009571,  0.000095785,  0.000120499, 597.795791992, D, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000120499,  0.000095785
2017-03-22 03:35:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105826,  0.000005176,  0.000095785,  0.000101556, 597.795791992, S, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000101556,  0.000095785
2017-03-22 03:35:29.887909, slv, 42010afffe8a0002(unknown)/1,  0.000105921,  0.000005176,  0.000129659,  0.000101556, 602.971791992, D, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000101556,  0.000129659
2017-03-22 03:35:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105921,  0.000017921,  0.000129659,  0.000146033, 602.971791992, S, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000146033,  0.000129659
2017-03-22 03:35:30.165912, slv, 42010afffe8a0002(unknown)/1,  0.000106105,  0.000017921,  0.000093601,  0.000146033, 620.892791992, D, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000146033,  0.000093601
2017-03-22 03:35:30.207313, slv, 42010afffe8a0002(unknown)/1,  0.000106307,  0.000017921,  0.000090399,  0.000146033, 620.892791992, D, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000146033,  0.000090399
2017-03-22 03:35:30.839557, slv, 42010afffe8a0002(unknown)/1,  0.000106580,  0.000017921,  0.000112684,  0.000146033, 620.892791992, D, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000146033,  0.000112684
2017-03-22 03:35:30.908493, slv, 42010afffe8a0002(unknown)/1,  0.000106580,  0.000008863,  0.000112684,  0.000084194, 620.892791992, S, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000084194,  0.000112684
2017-03-22 03:35:31.137541, slv, 42010afffe8a0002(unknown)/1,  0.000106623,  0.000008863,  0.000094375,  0.000084194, 629.755791992, D, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000084194,  0.000094375
2017-03-22 03:35:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106623,  0.000000589,  0.000094375,  0.000130187, 629.755791992, S, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000130187,  0.000094375
2017-03-22 03:35:32.499072, slv, 42010afffe8a0002(unknown)/1,  0.000106565,  0.000000589,  0.000102860,  0.000130187, 630.344791992, D, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000130187,  0.000102860
2017-03-22 03:35:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106565,  0.000014244,  0.000102860,  0.000111490, 630.344791992, S, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000111490,  0.000102860
2017-03-22 03:35:32.916633, slv, 42010afffe8a0002(unknown)/1,  0.000106564,  0.000014244,  0.000081378,  0.000111490, 644.588791992, D, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000111490,  0.000081378
2017-03-22 03:35:33.245605, slv, 42010afffe8a0002(unknown)/1,  0.000106444,  0.000014244,  0.000091243,  0.000111490, 644.588791992, D, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000111490,  0.000091243
2017-03-22 03:35:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106444, -0.000000239,  0.000091243,  0.000101042, 644.588791992, S, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000101042,  0.000091243
2017-03-22 03:35:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106444, -0.000013625,  0.000091243,  0.000084595, 644.349791992, S, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000084595,  0.000091243
2017-03-22 03:35:34.919537, slv, 42010afffe8a0002(unknown)/1,  0.000106236, -0.000013625,  0.000085182,  0.000084595, 630.724791992, D, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000084595,  0.000085182
2017-03-22 03:35:35.590460, slv, 42010afffe8a0002(unknown)/1,  0.000105967, -0.000013625,  0.000101629,  0.000084595, 630.724791992, D, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000084595,  0.000101629
2017-03-22 03:35:35.908334, slv, 42010afffe8a0002(unknown)/1,  0.000105967, -0.000009803,  0.000101629,  0.000108210, 630.724791992, S, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000108210,  0.000101629
2017-03-22 03:35:35.961135, slv, 42010afffe8a0002(unknown)/1,  0.000105864, -0.000009803,  0.000103162,  0.000108210, 620.921791992, D, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000108210,  0.000103162
2017-03-22 03:35:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105864,  0.000010873,  0.000103162,  0.000125368, 620.921791992, S, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000125368,  0.000103162
2017-03-22 03:35:37.499801, slv, 42010afffe8a0002(unknown)/1,  0.000105946,  0.000010873,  0.000107796,  0.000125368, 631.794791992, D, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000125368,  0.000107796
2017-03-22 03:35:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105946,  0.000009116,  0.000107796,  0.000104673, 631.794791992, S, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000104673,  0.000107796
2017-03-22 03:35:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105946, -0.000005776,  0.000107796,  0.000095666, 640.910791992, S, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000095666,  0.000107796
2017-03-22 03:35:39.233871, slv, 42010afffe8a0002(unknown)/1,  0.000106044, -0.000005776,  0.000119921,  0.000095666, 635.134791992, D, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000095666,  0.000119921
2017-03-22 03:35:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106044,  0.000006808,  0.000119921,  0.000129940, 635.134791992, S, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000129940,  0.000119921
2017-03-22 03:35:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106044, -0.000000705,  0.000119921,  0.000080737, 641.942791992, S, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000080737,  0.000119921
2017-03-22 03:35:41.190062, slv, 42010afffe8a0002(unknown)/1,  0.000106043, -0.000000705,  0.000127488,  0.000080737, 641.237791992, D, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000080737,  0.000127488
2017-03-22 03:35:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106043, -0.000012717,  0.000127488,  0.000105915, 641.237791992, S, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000105915,  0.000127488
2017-03-22 03:35:42.249247, slv, 42010afffe8a0002(unknown)/1,  0.000106100, -0.000012717,  0.000124601,  0.000105915, 628.520791992, D, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000105915,  0.000124601
2017-03-22 03:35:42.265514, slv, 42010afffe8a0002(unknown)/1,  0.000106109, -0.000012717,  0.000090147,  0.000105915, 628.520791992, D, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000105915,  0.000090147
2017-03-22 03:35:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106109, -0.000002390,  0.000090147,  0.000101456, 628.520791992, S, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000101456,  0.000090147
2017-03-22 03:35:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106109,  0.000007936,  0.000090147,  0.000126634, 626.130791992, S, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000126634,  0.000090147
2017-03-22 03:35:43.924294, slv, 42010afffe8a0002(unknown)/1,  0.000106137,  0.000007936,  0.000108823,  0.000126634, 634.066791992, D, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000126634,  0.000108823
2017-03-22 03:35:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106137, -0.000007040,  0.000108823,  0.000071532, 634.066791992, S, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000071532,  0.000108823
2017-03-22 03:35:45.335566, slv, 42010afffe8a0002(unknown)/1,  0.000106055, -0.000007040,  0.000096610,  0.000071532, 627.026791992, D, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000071532,  0.000096610
2017-03-22 03:35:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106055, -0.000019235,  0.000096610,  0.000102189, 627.026791992, S, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000102189,  0.000096610
2017-03-22 03:35:46.095384, slv, 42010afffe8a0002(unknown)/1,  0.000105802, -0.000019235,  0.000089025,  0.000102189, 607.791791992, D, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000102189,  0.000089025
2017-03-22 03:35:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105802,  0.000000090,  0.000089025,  0.000109849, 607.791791992, S, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000109849,  0.000089025
2017-03-22 03:35:47.889533, slv, 42010afffe8a0002(unknown)/1,  0.000105681,  0.000000090,  0.000091138,  0.000109849, 607.881791992, D, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000109849,  0.000091138
2017-03-22 03:35:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105681,  0.000004734,  0.000091138,  0.000111104, 607.881791992, S, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000111104,  0.000091138
2017-03-22 03:35:48.619791, slv, 42010afffe8a0002(unknown)/1,  0.000105664,  0.000004734,  0.000106175,  0.000111104, 612.615791992, D, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000111104,  0.000106175
2017-03-22 03:35:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105664, -0.000007756,  0.000106175,  0.000084730, 612.615791992, S, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000084730,  0.000106175
2017-03-22 03:35:48.932480, slv, 42010afffe8a0002(unknown)/1,  0.000105645, -0.000007756,  0.000115698,  0.000084730, 604.859791992, D, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000084730,  0.000115698
2017-03-22 03:35:49.806823, slv, 42010afffe8a0002(unknown)/1,  0.000105488, -0.000007756,  0.000097224,  0.000084730, 604.859791992, D, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000084730,  0.000097224
2017-03-22 03:35:49.865716, slv, 42010afffe8a0002(unknown)/1,  0.000105265, -0.000007756,  0.000098269,  0.000084730, 604.859791992, D, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000084730,  0.000098269
2017-03-22 03:35:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105265, -0.000002149,  0.000098269,  0.000121902, 604.859791992, S, 0.000106398, 693, -0.000005839, 16525, 695, 68,  0.000121902,  0.000098269
2017-03-22 03:35:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105265,  0.000014193,  0.000098269,  0.000117015, 602.710791992, S, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000117015,  0.000098269
2017-03-22 03:35:51.763352, slv, 42010afffe8a0002(unknown)/1,  0.000105153,  0.000014193,  0.000092472,  0.000117015, 616.903791992, D, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000117015,  0.000092472
2017-03-22 03:35:51.908387, slv, 42010afffe8a0002(unknown)/1,  0.000105153,  0.000012295,  0.000092472,  0.000117994, 616.903791992, S, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000117994,  0.000092472
2017-03-22 03:35:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105153,  0.000006861,  0.000092472,  0.000106035, 629.198791992, S, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000106035,  0.000092472
2017-03-22 03:35:53.136013, slv, 42010afffe8a0002(unknown)/1,  0.000105105,  0.000006861,  0.000092758,  0.000106035, 636.059791992, D, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000106035,  0.000092758
2017-03-22 03:35:53.267331, slv, 42010afffe8a0002(unknown)/1,  0.000105138,  0.000006861,  0.000124084,  0.000106035, 636.059791992, D, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000106035,  0.000124084
2017-03-22 03:35:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105138, -0.000004448,  0.000124084,  0.000095360, 636.059791992, S, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000095360,  0.000124084
2017-03-22 03:35:54.883871, slv, 42010afffe8a0002(unknown)/1,  0.000105141, -0.000004448,  0.000095784,  0.000095360, 631.611791992, D, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000095360,  0.000095784
2017-03-22 03:35:54.907318, slv, 42010afffe8a0002(unknown)/1,  0.000105141, -0.000029781,  0.000095784,  0.000055357, 631.611791992, S, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000055357,  0.000095784
2017-03-22 03:35:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105141,  0.000000285,  0.000095784,  0.000155496, 601.830791992, S, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000155496,  0.000095784
2017-03-22 03:35:55.954027, slv, 42010afffe8a0002(unknown)/1,  0.000105283,  0.000000285,  0.000110273,  0.000155496, 602.115791992, D, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000155496,  0.000110273
2017-03-22 03:35:56.908366, slv, 42010afffe8a0002(unknown)/1,  0.000105283,  0.000033141,  0.000110273,  0.000121211, 602.115791992, S, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000121211,  0.000110273
2017-03-22 03:35:57.704404, slv, 42010afffe8a0002(unknown)/1,  0.000105551,  0.000033141,  0.000102822,  0.000121211, 635.256791992, D, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000121211,  0.000102822
2017-03-22 03:35:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105551,  0.000014327,  0.000102822,  0.000118278, 635.256791992, S, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000118278,  0.000102822
2017-03-22 03:35:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105551,  0.000003224,  0.000102822,  0.000099272, 649.583791992, S, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000099272,  0.000102822
2017-03-22 03:35:59.561516, slv, 42010afffe8a0002(unknown)/1,  0.000105635,  0.000003224,  0.000120278,  0.000099272, 652.807791992, D, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000099272,  0.000120278
2017-03-22 03:35:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105635, -0.000007122,  0.000120278,  0.000097668, 652.807791992, S, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000097668,  0.000120278
2017-03-22 03:36:00.398723, slv, 42010afffe8a0002(unknown)/1,  0.000105647, -0.000007122,  0.000108456,  0.000097668, 645.685791992, D, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000097668,  0.000108456
2017-03-22 03:36:00.426906, slv, 42010afffe8a0002(unknown)/1,  0.000105665, -0.000007122,  0.000123278,  0.000097668, 645.685791992, D, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000097668,  0.000123278
2017-03-22 03:36:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105665, -0.000018297,  0.000123278,  0.000077036, 645.685791992, S, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000077036,  0.000123278
2017-03-22 03:36:01.908556, slv, 42010afffe8a0002(unknown)/1,  0.000105665, -0.000011569,  0.000123278,  0.000111155, 627.388791992, S, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000111155,  0.000123278
2017-03-22 03:36:02.325318, slv, 42010afffe8a0002(unknown)/1,  0.000105682, -0.000011569,  0.000094820,  0.000111155, 615.819791992, D, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000111155,  0.000094820
2017-03-22 03:36:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105682, -0.000007979,  0.000094820,  0.000084234, 615.819791992, S, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000084234,  0.000094820
2017-03-22 03:36:03.794717, slv, 42010afffe8a0002(unknown)/1,  0.000105556, -0.000007979,  0.000100175,  0.000084234, 607.840791992, D, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000084234,  0.000100175
2017-03-22 03:36:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105556, -0.000004563,  0.000100175,  0.000117878, 607.840791992, S, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000117878,  0.000100175
2017-03-22 03:36:04.120784, slv, 42010afffe8a0002(unknown)/1,  0.000105511, -0.000004563,  0.000108420,  0.000117878, 603.277791992, D, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000117878,  0.000108420
2017-03-22 03:36:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105511, -0.000000777,  0.000108420,  0.000091634, 603.277791992, S, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000091634,  0.000108420
2017-03-22 03:36:05.380652, slv, 42010afffe8a0002(unknown)/1,  0.000105498, -0.000000777,  0.000100810,  0.000091634, 602.500791992, D, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000091634,  0.000100810
2017-03-22 03:36:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105498, -0.000007142,  0.000100810,  0.000105089, 602.500791992, S, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000105089,  0.000100810
2017-03-22 03:36:06.908496, slv, 42010afffe8a0002(unknown)/1,  0.000105498, -0.000010087,  0.000100810,  0.000085731, 595.358791992, S, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000085731,  0.000100810
2017-03-22 03:36:07.267554, slv, 42010afffe8a0002(unknown)/1,  0.000105286, -0.000010087,  0.000089671,  0.000085731, 585.271791992, D, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000085731,  0.000089671
2017-03-22 03:36:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105286,  0.000001035,  0.000089671,  0.000127123, 585.271791992, S, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000127123,  0.000089671
2017-03-22 03:36:07.922443, slv, 42010afffe8a0002(unknown)/1,  0.000105213,  0.000001035,  0.000099811,  0.000127123, 586.306791992, D, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000127123,  0.000099811
2017-03-22 03:36:08.856321, slv, 42010afffe8a0002(unknown)/1,  0.000105509,  0.000001035,  0.000142661,  0.000127123, 586.306791992, D, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000127123,  0.000142661
2017-03-22 03:36:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105509,  0.000006245,  0.000142661,  0.000096162, 586.306791992, S, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000096162,  0.000142661
2017-03-22 03:36:09.413897, slv, 42010afffe8a0002(unknown)/1,  0.000105637,  0.000006245,  0.000088813,  0.000096162, 592.551791992, D, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000096162,  0.000088813
2017-03-22 03:36:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105637, -0.000000325,  0.000088813,  0.000114334, 592.551791992, S, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000114334,  0.000088813
2017-03-22 03:36:10.439197, slv, 42010afffe8a0002(unknown)/1,  0.000105519, -0.000000325,  0.000092912,  0.000114334, 592.226791992, D, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000114334,  0.000092912
2017-03-22 03:36:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105519, -0.000006367,  0.000092912,  0.000084088, 592.226791992, S, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000084088,  0.000092912
2017-03-22 03:36:10.911516, slv, 42010afffe8a0002(unknown)/1,  0.000105396, -0.000006367,  0.000099159,  0.000084088, 585.859791992, D, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000084088,  0.000099159
2017-03-22 03:36:11.203092, slv, 42010afffe8a0002(unknown)/1,  0.000105136, -0.000006367,  0.000087605,  0.000084088, 585.859791992, D, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000084088,  0.000087605
2017-03-22 03:36:11.908544, slv, 42010afffe8a0002(unknown)/1,  0.000105136,  0.000018208,  0.000087605,  0.000162983, 585.859791992, S, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000162983,  0.000087605
2017-03-22 03:36:12.184463, slv, 42010afffe8a0002(unknown)/1,  0.000105165,  0.000018208,  0.000093411,  0.000162983, 604.067791992, D, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000162983,  0.000093411
2017-03-22 03:36:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105165,  0.000031438,  0.000093411,  0.000110195, 604.067791992, S, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000110195,  0.000093411
2017-03-22 03:36:13.715889, slv, 42010afffe8a0002(unknown)/1,  0.000105319,  0.000031438,  0.000093385,  0.000110195, 635.505791992, D, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000110195,  0.000093385
2017-03-22 03:36:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105319,  0.000011570,  0.000093385,  0.000123430, 635.505791992, S, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000123430,  0.000093385
2017-03-22 03:36:14.023653, slv, 42010afffe8a0002(unknown)/1,  0.000105338,  0.000011570,  0.000099165,  0.000123430, 647.075791992, D, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000123430,  0.000099165
2017-03-22 03:36:14.663637, slv, 42010afffe8a0002(unknown)/1,  0.000105455,  0.000011570,  0.000105350,  0.000123430, 647.075791992, D, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000123430,  0.000105350
2017-03-22 03:36:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105455, -0.000003739,  0.000105350,  0.000079867, 647.075791992, S, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000079867,  0.000105350
2017-03-22 03:36:15.606189, slv, 42010afffe8a0002(unknown)/1,  0.000105418, -0.000003739,  0.000103593,  0.000079867, 643.336791992, D, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000079867,  0.000103593
2017-03-22 03:36:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105418, -0.000015243,  0.000103593,  0.000100519, 643.336791992, S, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000100519,  0.000103593
2017-03-22 03:36:16.673695, slv, 42010afffe8a0002(unknown)/1,  0.000105247, -0.000015243,  0.000094035,  0.000100519, 628.093791992, D, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000100519,  0.000094035
2017-03-22 03:36:16.908505, slv, 42010afffe8a0002(unknown)/1,  0.000105247, -0.000013094,  0.000094035,  0.000083956, 628.093791992, S, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000083956,  0.000094035
2017-03-22 03:36:17.107675, slv, 42010afffe8a0002(unknown)/1,  0.000105076, -0.000013094,  0.000098581,  0.000083956, 614.999791992, D, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000083956,  0.000098581
2017-03-22 03:36:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105076, -0.000003695,  0.000098581,  0.000118977, 614.999791992, S, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000118977,  0.000098581
2017-03-22 03:36:18.780379, slv, 42010afffe8a0002(unknown)/1,  0.000104959, -0.000003695,  0.000088721,  0.000118977, 611.304791992, D, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000118977,  0.000088721
2017-03-22 03:36:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104959,  0.000000810,  0.000088721,  0.000092678, 611.304791992, S, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000092678,  0.000088721
2017-03-22 03:36:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104959,  0.000001114,  0.000088721,  0.000119468, 612.114791992, S, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000119468,  0.000088721
2017-03-22 03:36:20.160401, slv, 42010afffe8a0002(unknown)/1,  0.000104960,  0.000001114,  0.000092823,  0.000119468, 613.228791992, D, 0.000105978, 345, 0.000000648, 8675, 615, 22,  0.000119468,  0.000092823
2017-03-22 03:36:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104960,  0.000001112,  0.000092823,  0.000092676, 613.228791992, S, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000092676,  0.000092823
2017-03-22 03:36:21.468641, slv, 42010afffe8a0002(unknown)/1,  0.000104907,  0.000001112,  0.000101282,  0.000092676, 614.340791992, D, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000092676,  0.000101282
2017-03-22 03:36:21.908379, slv, 42010afffe8a0002(unknown)/1,  0.000104907, -0.000001197,  0.000101282,  0.000114797, 614.340791992, S, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000114797,  0.000101282
2017-03-22 03:36:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104907, -0.000004558,  0.000101282,  0.000085901, 613.143791992, S, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000085901,  0.000101282
2017-03-22 03:36:23.199989, slv, 42010afffe8a0002(unknown)/1,  0.000104748, -0.000004558,  0.000099000,  0.000085901, 608.585791992, D, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000085901,  0.000099000
2017-03-22 03:36:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104748, -0.000007516,  0.000099000,  0.000108723, 608.585791992, S, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000108723,  0.000099000
2017-03-22 03:36:24.477619, slv, 42010afffe8a0002(unknown)/1,  0.000104642, -0.000007516,  0.000098201,  0.000108723, 601.069791992, D, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000108723,  0.000098201
2017-03-22 03:36:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104642, -0.000011851,  0.000098201,  0.000076966, 601.069791992, S, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000076966,  0.000098201
2017-03-22 03:36:25.158392, slv, 42010afffe8a0002(unknown)/1,  0.000104543, -0.000011851,  0.000109338,  0.000076966, 589.218791992, D, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000076966,  0.000109338
2017-03-22 03:36:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104543,  0.000004170,  0.000109338,  0.000140559, 589.218791992, S, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000140559,  0.000109338
2017-03-22 03:36:26.908463, slv, 42010afffe8a0002(unknown)/1,  0.000104543,  0.000031178,  0.000109338,  0.000130883, 593.388791992, S, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000130883,  0.000109338
2017-03-22 03:36:27.021048, slv, 42010afffe8a0002(unknown)/1,  0.000104622,  0.000031178,  0.000121237,  0.000130883, 624.566791992, D, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000130883,  0.000121237
2017-03-22 03:36:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104622,  0.000010139,  0.000121237,  0.000098560, 624.566791992, S, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000098560,  0.000121237
2017-03-22 03:36:27.914913, slv, 42010afffe8a0002(unknown)/1,  0.000104725,  0.000010139,  0.000094111,  0.000098560, 634.705791992, D, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000098560,  0.000094111
2017-03-22 03:36:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104725, -0.000016292,  0.000094111,  0.000078203, 634.705791992, S, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000078203,  0.000094111
2017-03-22 03:36:29.665719, slv, 42010afffe8a0002(unknown)/1,  0.000104550, -0.000016292,  0.000103210,  0.000078203, 618.413791992, D, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000078203,  0.000103210
2017-03-22 03:36:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104550, -0.000013462,  0.000103210,  0.000104147, 618.413791992, S, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000104147,  0.000103210
2017-03-22 03:36:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104550,  0.000000071,  0.000103210,  0.000105094, 604.951791992, S, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000105094,  0.000103210
2017-03-22 03:36:31.278452, slv, 42010afffe8a0002(unknown)/1,  0.000104357,  0.000000071,  0.000082234,  0.000105094, 605.022791992, D, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000105094,  0.000082234
2017-03-22 03:36:31.908441, slv, 42010afffe8a0002(unknown)/1,  0.000104357,  0.000002338,  0.000082234,  0.000108489, 605.022791992, S, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000108489,  0.000082234
2017-03-22 03:36:32.029506, slv, 42010afffe8a0002(unknown)/1,  0.000104251,  0.000002338,  0.000094439,  0.000108489, 607.360791992, D, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000108489,  0.000094439
2017-03-22 03:36:32.617358, slv, 42010afffe8a0002(unknown)/1,  0.000104259,  0.000002338,  0.000107544,  0.000108489, 607.360791992, D, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000108489,  0.000107544
2017-03-22 03:36:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104259,  0.000003559,  0.000107544,  0.000107246, 607.360791992, S, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000107246,  0.000107544
2017-03-22 03:36:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104259,  0.000008548,  0.000107544,  0.000118370, 610.919791992, S, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000118370,  0.000107544
2017-03-22 03:36:34.258212, slv, 42010afffe8a0002(unknown)/1,  0.000104355,  0.000008548,  0.000107142,  0.000118370, 619.467791992, D, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000118370,  0.000107142
2017-03-22 03:36:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104355, -0.000008841,  0.000107142,  0.000072562, 619.467791992, S, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000072562,  0.000107142
2017-03-22 03:36:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104122, -0.000008841,  0.000059690,  0.000072562, 610.626791992, D, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000072562,  0.000059690
2017-03-22 03:36:34.964634, slv, 42010afffe8a0002(unknown)/1,  0.000103672, -0.000008841,  0.000096358,  0.000072562, 610.626791992, D, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000072562,  0.000096358
2017-03-22 03:36:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103672,  0.000014705,  0.000096358,  0.000164874, 610.626791992, S, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000164874,  0.000096358
2017-03-22 03:36:36.908389, slv, 42010afffe8a0002(unknown)/1,  0.000103672,  0.000030956,  0.000096358,  0.000104383, 625.331791992, S, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000104383,  0.000096358
2017-03-22 03:36:36.931410, slv, 42010afffe8a0002(unknown)/1,  0.000103497,  0.000030956,  0.000096712,  0.000104383, 656.287791992, D, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000104383,  0.000096712
2017-03-22 03:36:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103497,  0.000008421,  0.000096712,  0.000119629, 656.287791992, S, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000119629,  0.000096712
2017-03-22 03:36:38.840500, slv, 42010afffe8a0002(unknown)/1,  0.000103501,  0.000008421,  0.000094406,  0.000119629, 664.708791992, D, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000119629,  0.000094406
2017-03-22 03:36:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103501,  0.000002319,  0.000094406,  0.000092007, 664.708791992, S, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000092007,  0.000094406
2017-03-22 03:36:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103501, -0.000002801,  0.000094406,  0.000109393, 667.027791992, S, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000109393,  0.000094406
2017-03-22 03:36:40.784424, slv, 42010afffe8a0002(unknown)/1,  0.000103555, -0.000002801,  0.000104307,  0.000109393, 664.226791992, D, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000109393,  0.000104307
2017-03-22 03:36:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103555, -0.000001297,  0.000104307,  0.000095069, 664.226791992, S, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000095069,  0.000104307
2017-03-22 03:36:41.405933, slv, 42010afffe8a0002(unknown)/1,  0.000103603, -0.000001297,  0.000117837,  0.000095069, 662.929791992, D, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000095069,  0.000117837
2017-03-22 03:36:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103603, -0.000004391,  0.000117837,  0.000103307, 662.929791992, S, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000103307,  0.000117837
2017-03-22 03:36:42.248646, slv, 42010afffe8a0002(unknown)/1,  0.000103649, -0.000004391,  0.000109977,  0.000103307, 658.538791992, D, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000103307,  0.000109977
2017-03-22 03:36:42.750097, slv, 42010afffe8a0002(unknown)/1,  0.000103793, -0.000004391,  0.000134795,  0.000103307, 658.538791992, D, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000103307,  0.000134795
2017-03-22 03:36:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103793,  0.000008527,  0.000134795,  0.000121144, 658.538791992, S, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000121144,  0.000134795
2017-03-22 03:36:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103793,  0.000020602,  0.000134795,  0.000127648, 667.065791992, S, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000127648,  0.000134795
2017-03-22 03:36:44.396834, slv, 42010afffe8a0002(unknown)/1,  0.000104085,  0.000020602,  0.000124264,  0.000127648, 687.667791992, D, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000127648,  0.000124264
2017-03-22 03:36:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104085,  0.000006751,  0.000124264,  0.000093732, 687.667791992, S, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000093732,  0.000124264
2017-03-22 03:36:45.711755, slv, 42010afffe8a0002(unknown)/1,  0.000104215,  0.000006751,  0.000103948,  0.000093732, 694.418791992, D, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000093732,  0.000103948
2017-03-22 03:36:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104215, -0.000010180,  0.000103948,  0.000094206, 694.418791992, S, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000094206,  0.000103948
2017-03-22 03:36:46.504651, slv, 42010afffe8a0002(unknown)/1,  0.000104123, -0.000010180,  0.000101541,  0.000094206, 684.238791992, D, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000094206,  0.000101541
2017-03-22 03:36:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104123,  0.000004735,  0.000101541,  0.000123601, 684.238791992, S, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000123601,  0.000101541
2017-03-22 03:36:47.132747, slv, 42010afffe8a0002(unknown)/1,  0.000104330,  0.000004735,  0.000150180,  0.000123601, 688.973791992, D, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000123601,  0.000150180
2017-03-22 03:36:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104330,  0.000006987,  0.000150180,  0.000098825, 688.973791992, S, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000098825,  0.000150180
2017-03-22 03:36:47.978807, slv, 42010afffe8a0002(unknown)/1,  0.000104626,  0.000006987,  0.000120408,  0.000098825, 695.960791992, D, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000098825,  0.000120408
2017-03-22 03:36:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104626, -0.000007377,  0.000120408,  0.000095376, 695.960791992, S, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000095376,  0.000120408
2017-03-22 03:36:49.079383, slv, 42010afffe8a0002(unknown)/1,  0.000104673, -0.000007377,  0.000116013,  0.000095376, 688.583791992, D, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000095376,  0.000116013
2017-03-22 03:36:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104673, -0.000011458,  0.000116013,  0.000091007, 688.583791992, S, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000091007,  0.000116013
2017-03-22 03:36:50.347186, slv, 42010afffe8a0002(unknown)/1,  0.000104731, -0.000011458,  0.000131082,  0.000091007, 677.125791992, D, 0.000105352, 220, 0.000000351, 13572, 617, 20,  0.000091007,  0.000131082
2017-03-22 03:36:50.907322, slv, 42010afffe8a0002(unknown)/1,  0.000104731, -0.000019674,  0.000131082,  0.000079048, 677.125791992, S, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000079048,  0.000131082
2017-03-22 03:36:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104731, -0.000003930,  0.000131082,  0.000122554, 657.451791992, S, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000122554,  0.000131082
2017-03-22 03:36:52.135869, slv, 42010afffe8a0002(unknown)/1,  0.000104840, -0.000003930,  0.000102067,  0.000122554, 653.521791992, D, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000122554,  0.000102067
2017-03-22 03:36:52.303838, slv, 42010afffe8a0002(unknown)/1,  0.000104938, -0.000003930,  0.000097241,  0.000122554, 653.521791992, D, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000122554,  0.000097241
2017-03-22 03:36:52.908402, slv, 42010afffe8a0002(unknown)/1,  0.000104938,  0.000001279,  0.000097241,  0.000089673, 653.521791992, S, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000089673,  0.000097241
2017-03-22 03:36:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104938,  0.000011751,  0.000097241,  0.000143705, 654.800791992, S, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000143705,  0.000097241
2017-03-22 03:36:54.005479, slv, 42010afffe8a0002(unknown)/1,  0.000105192,  0.000011751,  0.000121241,  0.000143705, 666.551791992, D, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000143705,  0.000121241
2017-03-22 03:36:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105192,  0.000034183,  0.000121241,  0.000134793, 666.551791992, S, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000134793,  0.000121241
2017-03-22 03:36:55.466711, slv, 42010afffe8a0002(unknown)/1,  0.000105499,  0.000034183,  0.000099626,  0.000134793, 700.734791992, D, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000134793,  0.000099626
2017-03-22 03:36:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105499,  0.000013388,  0.000099626,  0.000102674, 700.734791992, S, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000102674,  0.000099626
2017-03-22 03:36:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105499,  0.000000666,  0.000099626,  0.000109656, 714.122791992, S, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000109656,  0.000099626
2017-03-22 03:36:57.014601, slv, 42010afffe8a0002(unknown)/1,  0.000105618,  0.000000666,  0.000108408,  0.000109656, 714.788791992, D, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000109656,  0.000108408
2017-03-22 03:36:57.908283, slv, 42010afffe8a0002(unknown)/1,  0.000105618, -0.000003628,  0.000108408,  0.000094206, 714.788791992, S, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000094206,  0.000108408
2017-03-22 03:36:58.024310, slv, 42010afffe8a0002(unknown)/1,  0.000105625, -0.000003628,  0.000111963,  0.000094206, 711.160791992, D, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000094206,  0.000111963
2017-03-22 03:36:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105625, -0.000012305,  0.000111963,  0.000092427, 711.160791992, S, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000092427,  0.000111963
2017-03-22 03:36:59.216954, slv, 42010afffe8a0002(unknown)/1,  0.000105784, -0.000012305,  0.000164486,  0.000092427, 698.855791992, D, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000092427,  0.000164486
2017-03-22 03:36:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105784, -0.000018465,  0.000164486,  0.000082052, 698.855791992, S, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000082052,  0.000164486
2017-03-22 03:37:00.042256, slv, 42010afffe8a0002(unknown)/1,  0.000105863, -0.000018465,  0.000104395,  0.000082052, 680.390791992, D, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000082052,  0.000104395
2017-03-22 03:37:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105863, -0.000017651,  0.000104395,  0.000094292, 680.390791992, S, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000094292,  0.000104395
2017-03-22 03:37:01.732542, slv, 42010afffe8a0002(unknown)/1,  0.000105659, -0.000017651,  0.000090419,  0.000094292, 662.739791992, D, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000094292,  0.000090419
2017-03-22 03:37:01.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105659, -0.000012932,  0.000090419,  0.000091364, 662.739791992, S, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000091364,  0.000090419
2017-03-22 03:37:02.787735, slv, 42010afffe8a0002(unknown)/1,  0.000105670, -0.000012932,  0.000149410,  0.000091364, 649.807791992, D, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000091364,  0.000149410
2017-03-22 03:37:02.908489, slv, 42010afffe8a0002(unknown)/1,  0.000105670, -0.000018095,  0.000149410,  0.000083774, 649.807791992, S, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000083774,  0.000149410
2017-03-22 03:37:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105670, -0.000006207,  0.000149410,  0.000115152, 631.712791992, S, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000115152,  0.000149410
2017-03-22 03:37:04.506818, slv, 42010afffe8a0002(unknown)/1,  0.000105807, -0.000006207,  0.000101770,  0.000115152, 625.505791992, D, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000115152,  0.000101770
2017-03-22 03:37:04.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105807, -0.000012833,  0.000101770,  0.000070659, 625.505791992, S, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000070659,  0.000101770
2017-03-22 03:37:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105807,  0.000009828,  0.000101770,  0.000160612, 612.672791992, S, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000160612,  0.000101770
2017-03-22 03:37:05.947858, slv, 42010afffe8a0002(unknown)/1,  0.000106006,  0.000009828,  0.000096675,  0.000160612, 622.500791992, D, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000160612,  0.000096675
2017-03-22 03:37:06.615541, slv, 42010afffe8a0002(unknown)/1,  0.000106383,  0.000009828,  0.000102646,  0.000160612, 622.500791992, D, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000160612,  0.000102646
2017-03-22 03:37:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106383,  0.000070170,  0.000102646,  0.000191919, 622.500791992, S, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000191919,  0.000102646
2017-03-22 03:37:07.085803, slv, 42010afffe8a0002(unknown)/1,  0.000107210,  0.000070170,  0.000181993,  0.000191919, 692.670791992, D, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000191919,  0.000181993
2017-03-22 03:37:07.114414, slv, 42010afffe8a0002(unknown)/1,  0.000108123,  0.000070170,  0.000096757,  0.000191919, 692.670791992, D, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000191919,  0.000096757
2017-03-22 03:37:07.422847, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000070170,  0.000108567,  0.000191919, 692.670791992, D, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000191919,  0.000108567
2017-03-22 03:37:07.908371, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000037417,  0.000108567,  0.000098032, 692.670791992, S, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000098032,  0.000108567
2017-03-22 03:37:08.542244, slv, 42010afffe8a0002(unknown)/1,  0.000109049,  0.000037417,  0.000116823,  0.000098032, 730.087791992, D, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000098032,  0.000116823
2017-03-22 03:37:08.627922, slv, 42010afffe8a0002(unknown)/1,  0.000109019,  0.000037417,  0.000115745,  0.000098032, 730.087791992, D, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000098032,  0.000115745
2017-03-22 03:37:08.903036, slv, 42010afffe8a0002(unknown)/1,  0.000108997,  0.000037417,  0.000118717,  0.000098032, 730.087791992, D, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000098032,  0.000118717
2017-03-22 03:37:08.907249, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000040179,  0.000118717,  0.000039340, 730.087791992, S, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000039340,  0.000118717
2017-03-22 03:37:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000039455,  0.000118717,  0.000099743, 689.908791992, S, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000099743,  0.000118717
2017-03-22 03:37:09.931347, slv, 42010afffe8a0002(unknown)/1,  0.000108981, -0.000039455,  0.000115299,  0.000099743, 650.453791992, D, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000099743,  0.000115299
2017-03-22 03:37:09.960783, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000039455,  0.000131339,  0.000099743, 650.453791992, D, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000099743,  0.000131339
2017-03-22 03:37:10.857231, slv, 42010afffe8a0002(unknown)/1,  0.000109002, -0.000039455,  0.000100306,  0.000099743, 650.453791992, D, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000099743,  0.000100306
2017-03-22 03:37:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109002,  0.000014883,  0.000100306,  0.000148022, 650.453791992, S, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000148022,  0.000100306
2017-03-22 03:37:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109002,  0.000020316,  0.000100306,  0.000110615, 665.336791992, S, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000110615,  0.000100306
2017-03-22 03:37:12.728246, slv, 42010afffe8a0002(unknown)/1,  0.000109024,  0.000020316,  0.000131074,  0.000110615, 685.652791992, D, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000110615,  0.000131074
2017-03-22 03:37:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109024, -0.000014558,  0.000131074,  0.000078296, 685.652791992, S, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000078296,  0.000131074
2017-03-22 03:37:13.258923, slv, 42010afffe8a0002(unknown)/1,  0.000109022, -0.000014558,  0.000115545,  0.000078296, 671.094791992, D, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000078296,  0.000115545
2017-03-22 03:37:13.802105, slv, 42010afffe8a0002(unknown)/1,  0.000108969, -0.000014558,  0.000150444,  0.000078296, 671.094791992, D, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000078296,  0.000150444
2017-03-22 03:37:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108969, -0.000023944,  0.000150444,  0.000091808, 671.094791992, S, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000091808,  0.000150444
2017-03-22 03:37:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108969, -0.000016020,  0.000150444,  0.000094089, 647.150791992, S, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000094089,  0.000150444
2017-03-22 03:37:14.987922, slv, 42010afffe8a0002(unknown)/1,  0.000109200, -0.000016020,  0.000172239,  0.000094089, 631.130791992, D, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000094089,  0.000172239
2017-03-22 03:37:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109200, -0.000009123,  0.000172239,  0.000105833, 631.130791992, S, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000105833,  0.000172239
2017-03-22 03:37:16.311354, slv, 42010afffe8a0002(unknown)/1,  0.000109374, -0.000009123,  0.000109076,  0.000105833, 622.007791992, D, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000105833,  0.000109076
2017-03-22 03:37:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109374, -0.000002992,  0.000109076,  0.000106755, 622.007791992, S, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000106755,  0.000109076
2017-03-22 03:37:17.482236, slv, 42010afffe8a0002(unknown)/1,  0.000109326, -0.000002992,  0.000103543,  0.000106755, 619.015791992, D, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000106755,  0.000103543
2017-03-22 03:37:17.514011, slv, 42010afffe8a0002(unknown)/1,  0.000109167, -0.000002992,  0.000079481,  0.000106755, 619.015791992, D, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000106755,  0.000079481
2017-03-22 03:37:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109167, -0.000006514,  0.000079481,  0.000098756, 619.015791992, S, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000098756,  0.000079481
2017-03-22 03:37:17.938123, slv, 42010afffe8a0002(unknown)/1,  0.000109251, -0.000006514,  0.000173219,  0.000098756, 612.501791992, D, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000098756,  0.000173219
2017-03-22 03:37:18.376655, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000006514,  0.000132667,  0.000098756, 612.501791992, D, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000098756,  0.000132667
2017-03-22 03:37:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000020583,  0.000132667,  0.000078754, 612.501791992, S, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000078754,  0.000132667
2017-03-22 03:37:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000007765,  0.000132667,  0.000124736, 591.918791992, S, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000124736,  0.000132667
2017-03-22 03:37:20.197055, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000007765,  0.000128732,  0.000124736, 584.153791992, D, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000124736,  0.000128732
2017-03-22 03:37:20.788865, slv, 42010afffe8a0002(unknown)/1,  0.000109880, -0.000007765,  0.000108412,  0.000124736, 584.153791992, D, 0.000104236, 445, 0.000002130, 11708, 641, 35,  0.000124736,  0.000108412
2017-03-22 03:37:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109880,  0.000000646,  0.000108412,  0.000095945, 584.153791992, S, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000095945,  0.000108412
2017-03-22 03:37:20.928926, slv, 42010afffe8a0002(unknown)/1,  0.000109810,  0.000000646,  0.000092502,  0.000095945, 584.799791992, D, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000095945,  0.000092502
2017-03-22 03:37:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109810, -0.000008256,  0.000092502,  0.000107231, 584.799791992, S, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000107231,  0.000092502
2017-03-22 03:37:22.210526, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000008256,  0.000095299,  0.000107231, 576.543791992, D, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000107231,  0.000095299
2017-03-22 03:37:22.350134, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000008256,  0.000105928,  0.000107231, 576.543791992, D, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000107231,  0.000105928
2017-03-22 03:37:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000009639,  0.000105928,  0.000092832, 576.543791992, S, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000092832,  0.000105928
2017-03-22 03:37:23.499780, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000009639,  0.000102757,  0.000092832, 566.904791992, D, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000092832,  0.000102757
2017-03-22 03:37:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109417,  0.000004815,  0.000102757,  0.000135747, 566.904791992, S, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000135747,  0.000102757
2017-03-22 03:37:23.973848, slv, 42010afffe8a0002(unknown)/1,  0.000109414,  0.000004815,  0.000105627,  0.000135747, 571.719791992, D, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000135747,  0.000105627
2017-03-22 03:37:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109414,  0.000006719,  0.000105627,  0.000096522, 571.719791992, S, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000096522,  0.000105627
2017-03-22 03:37:24.938640, slv, 42010afffe8a0002(unknown)/1,  0.000109381,  0.000006719,  0.000091429,  0.000096522, 578.438791992, D, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000096522,  0.000091429
2017-03-22 03:37:25.778516, slv, 42010afffe8a0002(unknown)/1,  0.000109225,  0.000006719,  0.000113124,  0.000096522, 578.438791992, D, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000096522,  0.000113124
2017-03-22 03:37:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109225, -0.000004948,  0.000113124,  0.000112221, 578.438791992, S, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000112221,  0.000113124
2017-03-22 03:37:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109225, -0.000006730,  0.000113124,  0.000092769, 573.490791992, S, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000092769,  0.000113124
2017-03-22 03:37:27.307485, slv, 42010afffe8a0002(unknown)/1,  0.000109079, -0.000006730,  0.000096983,  0.000092769, 566.760791992, D, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000092769,  0.000096983
2017-03-22 03:37:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109079, -0.000006131,  0.000096983,  0.000113274, 566.760791992, S, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000113274,  0.000096983
2017-03-22 03:37:27.991333, slv, 42010afffe8a0002(unknown)/1,  0.000108912, -0.000006131,  0.000090617,  0.000113274, 560.629791992, D, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000113274,  0.000090617
2017-03-22 03:37:28.272115, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000006131,  0.000114521,  0.000113274, 560.629791992, D, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000113274,  0.000114521
2017-03-22 03:37:28.468677, slv, 42010afffe8a0002(unknown)/1,  0.000108907, -0.000006131,  0.000097167,  0.000113274, 560.629791992, D, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000113274,  0.000097167
2017-03-22 03:37:28.908405, slv, 42010afffe8a0002(unknown)/1,  0.000108907, -0.000001175,  0.000097167,  0.000102362, 560.629791992, S, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000102362,  0.000097167
2017-03-22 03:37:29.622542, slv, 42010afffe8a0002(unknown)/1,  0.000108783, -0.000001175,  0.000091187,  0.000102362, 559.454791992, D, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000102362,  0.000091187
2017-03-22 03:37:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108783,  0.000001280,  0.000091187,  0.000117888, 559.454791992, S, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000117888,  0.000091187
2017-03-22 03:37:29.931874, slv, 42010afffe8a0002(unknown)/1,  0.000108769,  0.000001280,  0.000120032,  0.000117888, 560.734791992, D, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000117888,  0.000120032
2017-03-22 03:37:30.436754, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000001280,  0.000123627,  0.000117888, 560.734791992, D, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000117888,  0.000123627
2017-03-22 03:37:30.709896, slv, 42010afffe8a0002(unknown)/1,  0.000109032,  0.000001280,  0.000099428,  0.000117888, 560.734791992, D, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000117888,  0.000099428
2017-03-22 03:37:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000002627,  0.000099428,  0.000094674, 560.734791992, S, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000094674,  0.000099428
2017-03-22 03:37:31.104775, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000002627,  0.000097607,  0.000094674, 558.107791992, D, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000094674,  0.000097607
2017-03-22 03:37:31.884627, slv, 42010afffe8a0002(unknown)/1,  0.000108813, -0.000002627,  0.000119344,  0.000094674, 558.107791992, D, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000094674,  0.000119344
2017-03-22 03:37:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108813,  0.000001379,  0.000119344,  0.000125929, 558.107791992, S, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000125929,  0.000119344
2017-03-22 03:37:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108813,  0.000008525,  0.000119344,  0.000108747, 559.486791992, S, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000108747,  0.000119344
2017-03-22 03:37:33.186052, slv, 42010afffe8a0002(unknown)/1,  0.000108844,  0.000008525,  0.000120503,  0.000108747, 568.011791992, D, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000108747,  0.000120503
2017-03-22 03:37:33.610204, slv, 42010afffe8a0002(unknown)/1,  0.000108927,  0.000008525,  0.000118661,  0.000108747, 568.011791992, D, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000108747,  0.000118661
2017-03-22 03:37:33.908417, slv, 42010afffe8a0002(unknown)/1,  0.000108927,  0.000002564,  0.000118661,  0.000114122, 568.011791992, S, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000114122,  0.000118661
2017-03-22 03:37:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000000929,  0.000118661,  0.000101875, 570.575791992, S, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000101875,  0.000118661
2017-03-22 03:37:35.286337, slv, 42010afffe8a0002(unknown)/1,  0.000108939, -0.000000929,  0.000109559,  0.000101875, 569.646791992, D, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000101875,  0.000109559
2017-03-22 03:37:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108939, -0.000001454,  0.000109559,  0.000113083, 569.646791992, S, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000113083,  0.000109559
2017-03-22 03:37:36.458552, slv, 42010afffe8a0002(unknown)/1,  0.000108868, -0.000001454,  0.000092943,  0.000113083, 568.192791992, D, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000113083,  0.000092943
2017-03-22 03:37:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108868, -0.000001284,  0.000092943,  0.000102155, 568.192791992, S, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000102155,  0.000092943
2017-03-22 03:37:37.413377, slv, 42010afffe8a0002(unknown)/1,  0.000108739, -0.000001284,  0.000094243,  0.000102155, 566.908791992, D, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000102155,  0.000094243
2017-03-22 03:37:37.632490, slv, 42010afffe8a0002(unknown)/1,  0.000108690, -0.000001284,  0.000123952,  0.000102155, 566.908791992, D, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000102155,  0.000123952
2017-03-22 03:37:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108690,  0.000000053,  0.000123952,  0.000115509, 566.908791992, S, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000115509,  0.000123952
2017-03-22 03:37:37.990332, slv, 42010afffe8a0002(unknown)/1,  0.000108681,  0.000000053,  0.000090867,  0.000115509, 566.961791992, D, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000115509,  0.000090867
2017-03-22 03:37:38.268648, slv, 42010afffe8a0002(unknown)/1,  0.000108674,  0.000000053,  0.000111103,  0.000115509, 566.961791992, D, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000115509,  0.000111103
2017-03-22 03:37:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108674,  0.000004177,  0.000111103,  0.000110210, 566.961791992, S, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000110210,  0.000111103
2017-03-22 03:37:39.658448, slv, 42010afffe8a0002(unknown)/1,  0.000108691,  0.000004177,  0.000102159,  0.000110210, 571.138791992, D, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000110210,  0.000102159
2017-03-22 03:37:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108691,  0.000000549,  0.000102159,  0.000108253, 571.138791992, S, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000108253,  0.000102159
2017-03-22 03:37:40.048042, slv, 42010afffe8a0002(unknown)/1,  0.000108609,  0.000000549,  0.000093047,  0.000108253, 571.687791992, D, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000108253,  0.000093047
2017-03-22 03:37:40.750215, slv, 42010afffe8a0002(unknown)/1,  0.000108610,  0.000000549,  0.000125097,  0.000108253, 571.687791992, D, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000108253,  0.000125097
2017-03-22 03:37:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108610, -0.000012488,  0.000125097,  0.000084072, 571.687791992, S, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000084072,  0.000125097
2017-03-22 03:37:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108610, -0.000011889,  0.000125097,  0.000109370, 559.199791992, S, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000109370,  0.000125097
2017-03-22 03:37:42.578437, slv, 42010afffe8a0002(unknown)/1,  0.000108595, -0.000011889,  0.000087847,  0.000109370, 547.310791992, D, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000109370,  0.000087847
2017-03-22 03:37:42.788358, slv, 42010afffe8a0002(unknown)/1,  0.000108498, -0.000011889,  0.000103070,  0.000109370, 547.310791992, D, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000109370,  0.000103070
2017-03-22 03:37:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108498, -0.000002157,  0.000103070,  0.000103423, 547.310791992, S, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000103423,  0.000103070
2017-03-22 03:37:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108498, -0.000000393,  0.000103070,  0.000112786, 545.153791992, S, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000112786,  0.000103070
2017-03-22 03:37:44.082235, slv, 42010afffe8a0002(unknown)/1,  0.000108533, -0.000000393,  0.000117712,  0.000112786, 544.760791992, D, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000112786,  0.000117712
2017-03-22 03:37:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108533,  0.000002665,  0.000117712,  0.000109576, 544.760791992, S, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000109576,  0.000117712
2017-03-22 03:37:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108533,  0.000009278,  0.000117712,  0.000126047, 547.425791992, S, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000126047,  0.000117712
2017-03-22 03:37:46.050444, slv, 42010afffe8a0002(unknown)/1,  0.000108806,  0.000009278,  0.000147507,  0.000126047, 556.703791992, D, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000126047,  0.000147507
2017-03-22 03:37:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108806,  0.000004948,  0.000147507,  0.000101187, 556.703791992, S, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000101187,  0.000147507
2017-03-22 03:37:47.541729, slv, 42010afffe8a0002(unknown)/1,  0.000108965,  0.000004948,  0.000101302,  0.000101187, 561.651791992, D, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000101187,  0.000101302
2017-03-22 03:37:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108965, -0.000007657,  0.000101302,  0.000101269, 561.651791992, S, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000101269,  0.000101302
2017-03-22 03:37:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108965, -0.000009486,  0.000101302,  0.000097688, 553.994791992, S, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000097688,  0.000101302
2017-03-22 03:37:48.975011, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000009486,  0.000082883,  0.000097688, 544.508791992, D, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000097688,  0.000082883
2017-03-22 03:37:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000001943,  0.000082883,  0.000116149, 544.508791992, S, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000116149,  0.000082883
2017-03-22 03:37:50.092815, slv, 42010afffe8a0002(unknown)/1,  0.000108634, -0.000001943,  0.000106201,  0.000116149, 542.565791992, D, 0.000107680, 1770, -0.000003099, 22746, 658, 38,  0.000116149,  0.000106201
2017-03-22 03:37:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108634, -0.000006693,  0.000106201,  0.000087857, 542.565791992, S, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000087857,  0.000106201
2017-03-22 03:37:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108634,  0.000019806,  0.000106201,  0.000169023, 535.872791992, S, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000169023,  0.000106201
2017-03-22 03:37:52.058078, slv, 42010afffe8a0002(unknown)/1,  0.000108836,  0.000019806,  0.000094800,  0.000169023, 555.678791992, D, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000169023,  0.000094800
2017-03-22 03:37:52.456076, slv, 42010afffe8a0002(unknown)/1,  0.000109192,  0.000019806,  0.000093519,  0.000169023, 555.678791992, D, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000169023,  0.000093519
2017-03-22 03:37:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109192,  0.000023683,  0.000093519,  0.000096169, 555.678791992, S, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000096169,  0.000093519
2017-03-22 03:37:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109192, -0.000002991,  0.000093519,  0.000116233, 579.361791992, S, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000116233,  0.000093519
2017-03-22 03:37:54.413564, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000002991,  0.000094368,  0.000116233, 576.370791992, D, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000116233,  0.000094368
2017-03-22 03:37:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109334,  0.000002348,  0.000094368,  0.000106989, 576.370791992, S, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000106989,  0.000094368
2017-03-22 03:37:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000000992,  0.000094368,  0.000109695, 578.718791992, S, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000109695,  0.000094368
2017-03-22 03:37:55.907467, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000000992,  0.000054219,  0.000109695, 577.726791992, D, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000109695,  0.000054219
2017-03-22 03:37:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000015616,  0.000054219,  0.000077496, 577.726791992, S, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000077496,  0.000054219
2017-03-22 03:37:56.989434, slv, 42010afffe8a0002(unknown)/1,  0.000108731, -0.000015616,  0.000103367,  0.000077496, 562.110791992, D, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000077496,  0.000103367
2017-03-22 03:37:57.227551, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000015616,  0.000123811,  0.000077496, 562.110791992, D, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000077496,  0.000123811
2017-03-22 03:37:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000002141,  0.000123811,  0.000135836, 562.110791992, S, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000135836,  0.000123811
2017-03-22 03:37:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108525,  0.000015811,  0.000123811,  0.000112838, 559.969791992, S, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000112838,  0.000123811
2017-03-22 03:37:58.918022, slv, 42010afffe8a0002(unknown)/1,  0.000108560,  0.000015811,  0.000128882,  0.000112838, 575.780791992, D, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000112838,  0.000128882
2017-03-22 03:37:59.153561, slv, 42010afffe8a0002(unknown)/1,  0.000108661,  0.000015811,  0.000105584,  0.000112838, 575.780791992, D, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000112838,  0.000105584
2017-03-22 03:37:59.700887, slv, 42010afffe8a0002(unknown)/1,  0.000108624,  0.000015811,  0.000093805,  0.000112838, 575.780791992, D, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000112838,  0.000093805
2017-03-22 03:37:59.896199, slv, 42010afffe8a0002(unknown)/1,  0.000108567,  0.000015811,  0.000100421,  0.000112838, 575.780791992, D, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000112838,  0.000100421
2017-03-22 03:37:59.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108567, -0.000002375,  0.000100421,  0.000099505, 575.780791992, S, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000099505,  0.000100421
2017-03-22 03:38:00.404724, slv, 42010afffe8a0002(unknown)/1,  0.000108535, -0.000002375,  0.000113233,  0.000099505, 573.405791992, D, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000099505,  0.000113233
2017-03-22 03:38:00.908328, slv, 42010afffe8a0002(unknown)/1,  0.000108535, -0.000008644,  0.000113233,  0.000100308, 573.405791992, S, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000100308,  0.000113233
2017-03-22 03:38:01.346813, slv, 42010afffe8a0002(unknown)/1,  0.000108475, -0.000008644,  0.000105642,  0.000100308, 564.761791992, D, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000100308,  0.000105642
2017-03-22 03:38:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108475,  0.000008773,  0.000105642,  0.000134248, 564.761791992, S, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000134248,  0.000105642
2017-03-22 03:38:02.321836, slv, 42010afffe8a0002(unknown)/1,  0.000108490,  0.000008773,  0.000097461,  0.000134248, 573.534791992, D, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000134248,  0.000097461
2017-03-22 03:38:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108490,  0.000007617,  0.000097461,  0.000097951, 573.534791992, S, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000097951,  0.000097461
2017-03-22 03:38:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108490, -0.000004319,  0.000097461,  0.000110391, 581.151791992, S, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000110391,  0.000097461
2017-03-22 03:38:04.131587, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000004319,  0.000119835,  0.000110391, 576.832791992, D, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000110391,  0.000119835
2017-03-22 03:38:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000007663,  0.000119835,  0.000091372, 576.832791992, S, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000091372,  0.000119835
2017-03-22 03:38:05.497729, slv, 42010afffe8a0002(unknown)/1,  0.000108527, -0.000007663,  0.000094247,  0.000091372, 569.169791992, D, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000091372,  0.000094247
2017-03-22 03:38:05.908394, slv, 42010afffe8a0002(unknown)/1,  0.000108527, -0.000006383,  0.000094247,  0.000112988, 569.169791992, S, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000112988,  0.000094247
2017-03-22 03:38:06.148759, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000006383,  0.000136215,  0.000112988, 562.786791992, D, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000112988,  0.000136215
2017-03-22 03:38:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108530,  0.000012113,  0.000136215,  0.000128297, 562.786791992, S, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000128297,  0.000136215
2017-03-22 03:38:07.130660, slv, 42010afffe8a0002(unknown)/1,  0.000108688,  0.000012113,  0.000097139,  0.000128297, 574.899791992, D, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000128297,  0.000097139
2017-03-22 03:38:07.451467, slv, 42010afffe8a0002(unknown)/1,  0.000108697,  0.000012113,  0.000083373,  0.000128297, 574.899791992, D, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000128297,  0.000083373
2017-03-22 03:38:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108697,  0.000013772,  0.000083373,  0.000116475, 574.899791992, S, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000116475,  0.000083373
2017-03-22 03:38:08.321478, slv, 42010afffe8a0002(unknown)/1,  0.000108865,  0.000013772,  0.000149593,  0.000116475, 588.671791992, D, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000116475,  0.000149593
2017-03-22 03:38:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108865,  0.000002726,  0.000149593,  0.000106539, 588.671791992, S, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000106539,  0.000149593
2017-03-22 03:38:09.661156, slv, 42010afffe8a0002(unknown)/1,  0.000109105,  0.000002726,  0.000124285,  0.000106539, 591.397791992, D, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000106539,  0.000124285
2017-03-22 03:38:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109105,  0.000004722,  0.000124285,  0.000120875, 591.397791992, S, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000120875,  0.000124285
2017-03-22 03:38:10.260089, slv, 42010afffe8a0002(unknown)/1,  0.000109150,  0.000004722,  0.000096173,  0.000120875, 596.119791992, D, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000120875,  0.000096173
2017-03-22 03:38:10.519846, slv, 42010afffe8a0002(unknown)/1,  0.000109347,  0.000004722,  0.000149236,  0.000120875, 596.119791992, D, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000120875,  0.000149236
2017-03-22 03:38:10.908316, slv, 42010afffe8a0002(unknown)/1,  0.000109347,  0.000004113,  0.000149236,  0.000105803, 596.119791992, S, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000105803,  0.000149236
2017-03-22 03:38:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109347, -0.000000116,  0.000149236,  0.000112660, 600.232791992, S, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000112660,  0.000149236
2017-03-22 03:38:12.248972, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000000116,  0.000111085,  0.000112660, 600.116791992, D, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000112660,  0.000111085
2017-03-22 03:38:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000015659,  0.000111085,  0.000074938, 600.116791992, S, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000074938,  0.000111085
2017-03-22 03:38:13.550000, slv, 42010afffe8a0002(unknown)/1,  0.000109640, -0.000015659,  0.000157915,  0.000074938, 584.457791992, D, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000074938,  0.000157915
2017-03-22 03:38:13.637735, slv, 42010afffe8a0002(unknown)/1,  0.000109519, -0.000015659,  0.000099745,  0.000074938, 584.457791992, D, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000074938,  0.000099745
2017-03-22 03:38:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109519, -0.000012430,  0.000099745,  0.000119290, 584.457791992, S, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000119290,  0.000099745
2017-03-22 03:38:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109519, -0.000006115,  0.000099745,  0.000087519, 572.027791992, S, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000087519,  0.000099745
2017-03-22 03:38:15.576737, slv, 42010afffe8a0002(unknown)/1,  0.000109245, -0.000006115,  0.000105833,  0.000087519, 565.912791992, D, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000087519,  0.000105833
2017-03-22 03:38:15.908483, slv, 42010afffe8a0002(unknown)/1,  0.000109245, -0.000009766,  0.000105833,  0.000111713, 565.912791992, S, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000111713,  0.000105833
2017-03-22 03:38:16.171412, slv, 42010afffe8a0002(unknown)/1,  0.000109075, -0.000009766,  0.000088376,  0.000111713, 556.146791992, D, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000111713,  0.000088376
2017-03-22 03:38:16.227370, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000009766,  0.000087051,  0.000111713, 556.146791992, D, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000111713,  0.000087051
2017-03-22 03:38:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000015705,  0.000087051,  0.000075051, 556.146791992, S, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000075051,  0.000087051
2017-03-22 03:38:17.657547, slv, 42010afffe8a0002(unknown)/1,  0.000108744, -0.000015705,  0.000114450,  0.000075051, 540.441791992, D, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000075051,  0.000114450
2017-03-22 03:38:17.685391, slv, 42010afffe8a0002(unknown)/1,  0.000108452, -0.000015705,  0.000095678,  0.000075051, 540.441791992, D, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000075051,  0.000095678
2017-03-22 03:38:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108452, -0.000018404,  0.000095678,  0.000105521, 540.441791992, S, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000105521,  0.000095678
2017-03-22 03:38:18.858943, slv, 42010afffe8a0002(unknown)/1,  0.000108223, -0.000018404,  0.000098967,  0.000105521, 522.037791992, D, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000105521,  0.000098967
2017-03-22 03:38:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108223, -0.000005786,  0.000098967,  0.000099580, 522.037791992, S, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000099580,  0.000098967
2017-03-22 03:38:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108223, -0.000001616,  0.000098967,  0.000113634, 516.251791992, S, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000113634,  0.000098967
2017-03-22 03:38:20.254241, slv, 42010afffe8a0002(unknown)/1,  0.000108125, -0.000001616,  0.000089797,  0.000113634, 514.635791992, D, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000113634,  0.000089797
2017-03-22 03:38:20.679938, slv, 42010afffe8a0002(unknown)/1,  0.000108032, -0.000001616,  0.000091659,  0.000113634, 514.635791992, D, 0.000108929, 323, -0.000001386, 5769, 562, 11,  0.000113634,  0.000091659
2017-03-22 03:38:20.908340, slv, 42010afffe8a0002(unknown)/1,  0.000108032,  0.000003456,  0.000091659,  0.000109534, 514.635791992, S, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000109534,  0.000091659
2017-03-22 03:38:21.810948, slv, 42010afffe8a0002(unknown)/1,  0.000107936,  0.000003456,  0.000092831,  0.000109534, 518.091791992, D, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000109534,  0.000092831
2017-03-22 03:38:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107936, -0.000000175,  0.000092831,  0.000106084, 518.091791992, S, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000106084,  0.000092831
2017-03-22 03:38:22.700208, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000000175,  0.000086592,  0.000106084, 517.916791992, D, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000106084,  0.000086592
2017-03-22 03:38:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000008754,  0.000086592,  0.000092137, 517.916791992, S, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000092137,  0.000086592
2017-03-22 03:38:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000002218,  0.000086592,  0.000127885, 509.162791992, S, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000127885,  0.000086592
2017-03-22 03:38:24.207514, slv, 42010afffe8a0002(unknown)/1,  0.000107724,  0.000002218,  0.000092936,  0.000127885, 511.380791992, D, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000127885,  0.000092936
2017-03-22 03:38:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107724, -0.000003370,  0.000092936,  0.000080891, 511.380791992, S, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000080891,  0.000092936
2017-03-22 03:38:25.576510, slv, 42010afffe8a0002(unknown)/1,  0.000107570, -0.000003370,  0.000089675,  0.000080891, 508.010791992, D, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000080891,  0.000089675
2017-03-22 03:38:25.908491, slv, 42010afffe8a0002(unknown)/1,  0.000107570, -0.000005671,  0.000089675,  0.000123060, 508.010791992, S, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000123060,  0.000089675
2017-03-22 03:38:26.156199, slv, 42010afffe8a0002(unknown)/1,  0.000107432, -0.000005671,  0.000101250,  0.000123060, 502.339791992, D, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000123060,  0.000101250
2017-03-22 03:38:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107432,  0.000041503,  0.000101250,  0.000174948, 502.339791992, S, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000174948,  0.000101250
2017-03-22 03:38:27.898881, slv, 42010afffe8a0002(unknown)/1,  0.000107702,  0.000041503,  0.000099525,  0.000174948, 543.842791992, D, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000174948,  0.000099525
2017-03-22 03:38:27.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107702,  0.000031306,  0.000099525,  0.000102798, 543.842791992, S, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000102798,  0.000099525
2017-03-22 03:38:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107702, -0.000011622,  0.000099525,  0.000089362, 575.148791992, S, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000089362,  0.000099525
2017-03-22 03:38:29.815139, slv, 42010afffe8a0002(unknown)/1,  0.000107820, -0.000011622,  0.000097230,  0.000089362, 563.526791992, D, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000089362,  0.000097230
2017-03-22 03:38:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107820, -0.000003433,  0.000097230,  0.000119294, 563.526791992, S, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000119294,  0.000097230
2017-03-22 03:38:30.589951, slv, 42010afffe8a0002(unknown)/1,  0.000107731, -0.000003433,  0.000102611,  0.000119294, 560.093791992, D, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000119294,  0.000102611
2017-03-22 03:38:30.841038, slv, 42010afffe8a0002(unknown)/1,  0.000107805, -0.000003433,  0.000108751,  0.000119294, 560.093791992, D, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000119294,  0.000108751
2017-03-22 03:38:30.908376, slv, 42010afffe8a0002(unknown)/1,  0.000107805, -0.000000642,  0.000108751,  0.000095047, 560.093791992, S, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000095047,  0.000108751
2017-03-22 03:38:31.699265, slv, 42010afffe8a0002(unknown)/1,  0.000107754, -0.000000642,  0.000095054,  0.000095047, 559.451791992, D, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000095047,  0.000095054
2017-03-22 03:38:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107754, -0.000001766,  0.000095054,  0.000116980, 559.451791992, S, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000116980,  0.000095054
2017-03-22 03:38:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107754, -0.000001234,  0.000095054,  0.000096060, 557.685791992, S, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000096060,  0.000095054
2017-03-22 03:38:33.448885, slv, 42010afffe8a0002(unknown)/1,  0.000107571, -0.000001234,  0.000097881,  0.000096060, 556.451791992, D, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000096060,  0.000097881
2017-03-22 03:38:33.509523, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000001234,  0.000071685,  0.000096060, 556.451791992, D, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000096060,  0.000071685
2017-03-22 03:38:33.733854, slv, 42010afffe8a0002(unknown)/1,  0.000107060, -0.000001234,  0.000103228,  0.000096060, 556.451791992, D, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000096060,  0.000103228
2017-03-22 03:38:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107060,  0.000009930,  0.000103228,  0.000138615, 556.451791992, S, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000138615,  0.000103228
2017-03-22 03:38:34.134370, slv, 42010afffe8a0002(unknown)/1,  0.000107022,  0.000009930,  0.000080563,  0.000138615, 566.381791992, D, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000138615,  0.000080563
2017-03-22 03:38:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107022,  0.000007395,  0.000080563,  0.000090258, 566.381791992, S, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000090258,  0.000080563
2017-03-22 03:38:35.176880, slv, 42010afffe8a0002(unknown)/1,  0.000106900,  0.000007395,  0.000087298,  0.000090258, 573.776791992, D, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000090258,  0.000087298
2017-03-22 03:38:35.721862, slv, 42010afffe8a0002(unknown)/1,  0.000106634,  0.000007395,  0.000091696,  0.000090258, 573.776791992, D, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000090258,  0.000091696
2017-03-22 03:38:35.908399, slv, 42010afffe8a0002(unknown)/1,  0.000106634, -0.000009624,  0.000091696,  0.000104149, 573.776791992, S, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000104149,  0.000091696
2017-03-22 03:38:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106634, -0.000010499,  0.000091696,  0.000088119, 564.152791992, S, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000088119,  0.000091696
2017-03-22 03:38:36.992303, slv, 42010afffe8a0002(unknown)/1,  0.000106492, -0.000010499,  0.000120021,  0.000088119, 553.653791992, D, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000088119,  0.000120021
2017-03-22 03:38:37.374312, slv, 42010afffe8a0002(unknown)/1,  0.000106276, -0.000010499,  0.000074332,  0.000088119, 553.653791992, D, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000088119,  0.000074332
2017-03-22 03:38:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106276,  0.000022145,  0.000074332,  0.000169080, 553.653791992, S, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000169080,  0.000074332
2017-03-22 03:38:38.518152, slv, 42010afffe8a0002(unknown)/1,  0.000106282,  0.000022145,  0.000095114,  0.000169080, 575.798791992, D, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000169080,  0.000095114
2017-03-22 03:38:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106282,  0.000037082,  0.000095114,  0.000117643, 575.798791992, S, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000117643,  0.000095114
2017-03-22 03:38:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106282,  0.000009500,  0.000095114,  0.000113922, 612.880791992, S, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000113922,  0.000095114
2017-03-22 03:38:40.048122, slv, 42010afffe8a0002(unknown)/1,  0.000106484,  0.000009500,  0.000098841,  0.000113922, 622.380791992, D, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000113922,  0.000098841
2017-03-22 03:38:40.159295, slv, 42010afffe8a0002(unknown)/1,  0.000106736,  0.000009500,  0.000163818,  0.000113922, 622.380791992, D, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000113922,  0.000163818
2017-03-22 03:38:40.603879, slv, 42010afffe8a0002(unknown)/1,  0.000106968,  0.000009500,  0.000094717,  0.000113922, 622.380791992, D, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000113922,  0.000094717
2017-03-22 03:38:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106968, -0.000005843,  0.000094717,  0.000087641, 622.380791992, S, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000087641,  0.000094717
2017-03-22 03:38:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106968, -0.000010301,  0.000094717,  0.000105692, 616.537791992, S, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000105692,  0.000094717
2017-03-22 03:38:42.221565, slv, 42010afffe8a0002(unknown)/1,  0.000106928, -0.000010301,  0.000103345,  0.000105692, 606.236791992, D, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000105692,  0.000103345
2017-03-22 03:38:42.271510, slv, 42010afffe8a0002(unknown)/1,  0.000106939, -0.000010301,  0.000115821,  0.000105692, 606.236791992, D, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000105692,  0.000115821
2017-03-22 03:38:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106939, -0.000001617,  0.000115821,  0.000104980, 606.236791992, S, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000104980,  0.000115821
2017-03-22 03:38:43.310727, slv, 42010afffe8a0002(unknown)/1,  0.000107041, -0.000001617,  0.000127265,  0.000104980, 604.619791992, D, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000104980,  0.000127265
2017-03-22 03:38:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107041,  0.000008939,  0.000127265,  0.000126877, 604.619791992, S, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000126877,  0.000127265
2017-03-22 03:38:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107041, -0.000000340,  0.000127265,  0.000086525, 613.558791992, S, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000086525,  0.000127265
2017-03-22 03:38:44.984222, slv, 42010afffe8a0002(unknown)/1,  0.000107061, -0.000000340,  0.000114476,  0.000086525, 613.218791992, D, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000086525,  0.000114476
2017-03-22 03:38:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107061,  0.000005867,  0.000114476,  0.000139312, 613.218791992, S, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000139312,  0.000114476
2017-03-22 03:38:46.464155, slv, 42010afffe8a0002(unknown)/1,  0.000107094,  0.000005867,  0.000096480,  0.000139312, 619.085791992, D, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000139312,  0.000096480
2017-03-22 03:38:46.908372, slv, 42010afffe8a0002(unknown)/1,  0.000107094,  0.000004444,  0.000096480,  0.000083732, 619.085791992, S, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000083732,  0.000096480
2017-03-22 03:38:47.531124, slv, 42010afffe8a0002(unknown)/1,  0.000107035,  0.000004444,  0.000093807,  0.000083732, 623.529791992, D, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000083732,  0.000093807
2017-03-22 03:38:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107035,  0.000000621,  0.000093807,  0.000131639, 623.529791992, S, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000131639,  0.000093807
2017-03-22 03:38:48.378065, slv, 42010afffe8a0002(unknown)/1,  0.000107022,  0.000000621,  0.000115667,  0.000131639, 624.150791992, D, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000131639,  0.000115667
2017-03-22 03:38:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107022,  0.000004750,  0.000115667,  0.000091917, 624.150791992, S, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000091917,  0.000115667
2017-03-22 03:38:49.253217, slv, 42010afffe8a0002(unknown)/1,  0.000107240,  0.000004750,  0.000144652,  0.000091917, 628.900791992, D, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000091917,  0.000144652
2017-03-22 03:38:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107240, -0.000013264,  0.000144652,  0.000095815, 628.900791992, S, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000095815,  0.000144652
2017-03-22 03:38:50.745640, slv, 42010afffe8a0002(unknown)/1,  0.000107268, -0.000013264,  0.000103843,  0.000095815, 615.636791992, D, 0.000108808, 410, -0.000000931, 10758, 568, 23,  0.000095815,  0.000103843
2017-03-22 03:38:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107268, -0.000015923,  0.000103843,  0.000086845, 615.636791992, S, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000086845,  0.000103843
2017-03-22 03:38:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107268,  0.000007497,  0.000103843,  0.000142685, 599.713791992, S, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000142685,  0.000103843
2017-03-22 03:38:52.723450, slv, 42010afffe8a0002(unknown)/1,  0.000107405,  0.000007497,  0.000121871,  0.000142685, 607.210791992, D, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000142685,  0.000121871
2017-03-22 03:38:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107405,  0.000007330,  0.000121871,  0.000086648, 607.210791992, S, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000086648,  0.000121871
2017-03-22 03:38:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107405, -0.000007608,  0.000121871,  0.000112945, 614.540791992, S, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000112945,  0.000121871
2017-03-22 03:38:54.487904, slv, 42010afffe8a0002(unknown)/1,  0.000107862, -0.000007608,  0.000168987,  0.000112945, 606.932791992, D, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000112945,  0.000168987
2017-03-22 03:38:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107862, -0.000009167,  0.000168987,  0.000083987, 606.932791992, S, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000083987,  0.000168987
2017-03-22 03:38:55.487390, slv, 42010afffe8a0002(unknown)/1,  0.000107985, -0.000009167,  0.000097010,  0.000083987, 597.765791992, D, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000083987,  0.000097010
2017-03-22 03:38:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107985, -0.000012387,  0.000097010,  0.000107084, 597.765791992, S, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000107084,  0.000097010
2017-03-22 03:38:56.834194, slv, 42010afffe8a0002(unknown)/1,  0.000107974, -0.000012387,  0.000141054,  0.000107084, 585.378791992, D, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000107084,  0.000141054
2017-03-22 03:38:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107974, -0.000003512,  0.000141054,  0.000101849, 585.378791992, S, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000101849,  0.000141054
2017-03-22 03:38:57.178024, slv, 42010afffe8a0002(unknown)/1,  0.000108045, -0.000003512,  0.000100052,  0.000101849, 581.866791992, D, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000101849,  0.000100052
2017-03-22 03:38:57.908392, slv, 42010afffe8a0002(unknown)/1,  0.000108045, -0.000000540,  0.000100052,  0.000113089, 581.866791992, S, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000113089,  0.000100052
2017-03-22 03:38:57.920076, slv, 42010afffe8a0002(unknown)/1,  0.000107924, -0.000000540,  0.000086263,  0.000113089, 581.326791992, D, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000113089,  0.000086263
2017-03-22 03:38:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107924,  0.000002169,  0.000086263,  0.000107218, 581.326791992, S, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000107218,  0.000086263
2017-03-22 03:38:59.183012, slv, 42010afffe8a0002(unknown)/1,  0.000108043,  0.000002169,  0.000155678,  0.000107218, 583.495791992, D, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000107218,  0.000155678
2017-03-22 03:38:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108043, -0.000004429,  0.000155678,  0.000099891, 583.495791992, S, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000099891,  0.000155678
2017-03-22 03:39:00.301432, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000004429,  0.000110847,  0.000099891, 579.066791992, D, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000099891,  0.000110847
2017-03-22 03:39:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000017316,  0.000110847,  0.000081724, 579.066791992, S, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000081724,  0.000110847
2017-03-22 03:39:01.294435, slv, 42010afffe8a0002(unknown)/1,  0.000107905, -0.000017316,  0.000063517,  0.000081724, 561.750791992, D, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000081724,  0.000063517
2017-03-22 03:39:01.415444, slv, 42010afffe8a0002(unknown)/1,  0.000107538, -0.000017316,  0.000110809,  0.000081724, 561.750791992, D, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000081724,  0.000110809
2017-03-22 03:39:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107538,  0.000016607,  0.000110809,  0.000167232, 561.750791992, S, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000167232,  0.000110809
2017-03-22 03:39:02.283521, slv, 42010afffe8a0002(unknown)/1,  0.000107637,  0.000016607,  0.000095683,  0.000167232, 578.357791992, D, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000167232,  0.000095683
2017-03-22 03:39:02.908557, slv, 42010afffe8a0002(unknown)/1,  0.000107637,  0.000019880,  0.000095683,  0.000087702, 578.357791992, S, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000087702,  0.000095683
2017-03-22 03:39:03.337222, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000019880,  0.000089629,  0.000087702, 598.237791992, D, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000087702,  0.000089629
2017-03-22 03:39:03.682208, slv, 42010afffe8a0002(unknown)/1,  0.000107420,  0.000019880,  0.000100371,  0.000087702, 598.237791992, D, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000087702,  0.000100371
2017-03-22 03:39:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107420, -0.000011330,  0.000100371,  0.000104694, 598.237791992, S, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000104694,  0.000100371
2017-03-22 03:39:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107420, -0.000002275,  0.000100371,  0.000105596, 586.907791992, S, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000105596,  0.000100371
2017-03-22 03:39:04.950788, slv, 42010afffe8a0002(unknown)/1,  0.000107382, -0.000002275,  0.000126372,  0.000105596, 584.632791992, D, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000105596,  0.000126372
2017-03-22 03:39:05.046937, slv, 42010afffe8a0002(unknown)/1,  0.000107399, -0.000002275,  0.000096243,  0.000105596, 584.632791992, D, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000105596,  0.000096243
2017-03-22 03:39:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107399,  0.000001825,  0.000096243,  0.000112873, 584.632791992, S, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000112873,  0.000096243
2017-03-22 03:39:05.936804, slv, 42010afffe8a0002(unknown)/1,  0.000107339,  0.000001825,  0.000099559,  0.000112873, 586.457791992, D, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000112873,  0.000099559
2017-03-22 03:39:06.475564, slv, 42010afffe8a0002(unknown)/1,  0.000107419,  0.000001825,  0.000124586,  0.000112873, 586.457791992, D, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000112873,  0.000124586
2017-03-22 03:39:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107419, -0.000000848,  0.000124586,  0.000100248, 586.457791992, S, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000100248,  0.000124586
2017-03-22 03:39:06.953716, slv, 42010afffe8a0002(unknown)/1,  0.000107558, -0.000000848,  0.000127455,  0.000100248, 585.609791992, D, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000100248,  0.000127455
2017-03-22 03:39:06.987210, slv, 42010afffe8a0002(unknown)/1,  0.000107654, -0.000000848,  0.000126953,  0.000100248, 585.609791992, D, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000100248,  0.000126953
2017-03-22 03:39:07.055850, slv, 42010afffe8a0002(unknown)/1,  0.000107774, -0.000000848,  0.000133766,  0.000100248, 585.609791992, D, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000100248,  0.000133766
2017-03-22 03:39:07.644936, slv, 42010afffe8a0002(unknown)/1,  0.000107861, -0.000000848,  0.000119223,  0.000100248, 585.609791992, D, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000100248,  0.000119223
2017-03-22 03:39:07.908426, slv, 42010afffe8a0002(unknown)/1,  0.000107861,  0.000003623,  0.000119223,  0.000122278, 585.609791992, S, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000122278,  0.000119223
2017-03-22 03:39:08.123008, slv, 42010afffe8a0002(unknown)/1,  0.000107907,  0.000003623,  0.000101373,  0.000122278, 589.232791992, D, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000122278,  0.000101373
2017-03-22 03:39:08.907477, slv, 42010afffe8a0002(unknown)/1,  0.000107907, -0.000002737,  0.000101373,  0.000088017, 589.232791992, S, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000088017,  0.000101373
2017-03-22 03:39:09.809196, slv, 42010afffe8a0002(unknown)/1,  0.000107843, -0.000002737,  0.000103518,  0.000088017, 586.495791992, D, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000088017,  0.000103518
2017-03-22 03:39:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107843, -0.000014684,  0.000103518,  0.000098364, 586.495791992, S, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000098364,  0.000103518
2017-03-22 03:39:10.448082, slv, 42010afffe8a0002(unknown)/1,  0.000107688, -0.000014684,  0.000101830,  0.000098364, 571.811791992, D, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000098364,  0.000101830
2017-03-22 03:39:10.907318, slv, 42010afffe8a0002(unknown)/1,  0.000107688, -0.000021848,  0.000101830,  0.000073469, 571.811791992, S, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000073469,  0.000101830
2017-03-22 03:39:11.907314, slv, 42010afffe8a0002(unknown)/1,  0.000107688, -0.000025047,  0.000101830,  0.000091811, 549.963791992, S, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000091811,  0.000101830
2017-03-22 03:39:11.965232, slv, 42010afffe8a0002(unknown)/1,  0.000107515, -0.000025047,  0.000094338,  0.000091811, 524.916791992, D, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000091811,  0.000094338
2017-03-22 03:39:12.908501, slv, 42010afffe8a0002(unknown)/1,  0.000107515, -0.000013178,  0.000094338,  0.000097034, 524.916791992, S, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000097034,  0.000094338
2017-03-22 03:39:13.324826, slv, 42010afffe8a0002(unknown)/1,  0.000107434, -0.000013178,  0.000126038,  0.000097034, 511.738791992, D, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000097034,  0.000126038
2017-03-22 03:39:13.443543, slv, 42010afffe8a0002(unknown)/1,  0.000107351, -0.000013178,  0.000088430,  0.000097034, 511.738791992, D, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000097034,  0.000088430
2017-03-22 03:39:13.907303, slv, 42010afffe8a0002(unknown)/1,  0.000107351, -0.000015418,  0.000088430,  0.000086995, 511.738791992, S, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000086995,  0.000088430
2017-03-22 03:39:14.027570, slv, 42010afffe8a0002(unknown)/1,  0.000107114, -0.000015418,  0.000096367,  0.000086995, 496.320791992, D, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000086995,  0.000096367
2017-03-22 03:39:14.233888, slv, 42010afffe8a0002(unknown)/1,  0.000106768, -0.000015418,  0.000069596,  0.000086995, 496.320791992, D, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000086995,  0.000069596
2017-03-22 03:39:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106768, -0.000018402,  0.000069596,  0.000090319, 496.320791992, S, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000090319,  0.000069596
2017-03-22 03:39:15.227753, slv, 42010afffe8a0002(unknown)/1,  0.000106407, -0.000018402,  0.000087694,  0.000090319, 477.918791992, D, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000090319,  0.000087694
2017-03-22 03:39:15.304011, slv, 42010afffe8a0002(unknown)/1,  0.000106194, -0.000018402,  0.000102675,  0.000090319, 477.918791992, D, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000090319,  0.000102675
2017-03-22 03:39:15.488075, slv, 42010afffe8a0002(unknown)/1,  0.000106034, -0.000018402,  0.000100383,  0.000090319, 477.918791992, D, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000090319,  0.000100383
2017-03-22 03:39:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106034,  0.000002360,  0.000100383,  0.000127202, 477.918791992, S, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000127202,  0.000100383
2017-03-22 03:39:16.246107, slv, 42010afffe8a0002(unknown)/1,  0.000106192,  0.000002360,  0.000146691,  0.000127202, 480.278791992, D, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000127202,  0.000146691
2017-03-22 03:39:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106192,  0.000008057,  0.000146691,  0.000101138, 480.278791992, S, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000101138,  0.000146691
2017-03-22 03:39:17.321862, slv, 42010afffe8a0002(unknown)/1,  0.000106356,  0.000008057,  0.000091747,  0.000101138, 488.335791992, D, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000101138,  0.000091747
2017-03-22 03:39:17.908445, slv, 42010afffe8a0002(unknown)/1,  0.000106356,  0.000020677,  0.000091747,  0.000152764, 488.335791992, S, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000152764,  0.000091747
2017-03-22 03:39:18.852517, slv, 42010afffe8a0002(unknown)/1,  0.000106401,  0.000020677,  0.000091288,  0.000152764, 509.012791992, D, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000152764,  0.000091288
2017-03-22 03:39:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106401,  0.000020312,  0.000091288,  0.000100617, 509.012791992, S, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000100617,  0.000091288
2017-03-22 03:39:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106401,  0.000004496,  0.000091288,  0.000121178, 529.324791992, S, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000121178,  0.000091288
2017-03-22 03:39:19.954241, slv, 42010afffe8a0002(unknown)/1,  0.000106523,  0.000004496,  0.000091514,  0.000121178, 533.820791992, D, 0.000107181, 476, 0.000003367, 13695, 574, 41,  0.000121178,  0.000091514
2017-03-22 03:39:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106523, -0.000009342,  0.000091514,  0.000073062, 533.820791992, S, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000073062,  0.000091514
2017-03-22 03:39:21.772211, slv, 42010afffe8a0002(unknown)/1,  0.000106579, -0.000009342,  0.000154727,  0.000073062, 524.478791992, D, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000073062,  0.000154727
2017-03-22 03:39:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106579, -0.000010814,  0.000154727,  0.000118411, 524.478791992, S, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000118411,  0.000154727
2017-03-22 03:39:22.565496, slv, 42010afffe8a0002(unknown)/1,  0.000106636, -0.000010814,  0.000094790,  0.000118411, 513.664791992, D, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000118411,  0.000094790
2017-03-22 03:39:22.785693, slv, 42010afffe8a0002(unknown)/1,  0.000106750, -0.000010814,  0.000124005,  0.000118411, 513.664791992, D, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000118411,  0.000124005
2017-03-22 03:39:22.908390, slv, 42010afffe8a0002(unknown)/1,  0.000106750,  0.000000964,  0.000124005,  0.000096845, 513.664791992, S, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000096845,  0.000124005
2017-03-22 03:39:23.596461, slv, 42010afffe8a0002(unknown)/1,  0.000106770,  0.000000964,  0.000092986,  0.000096845, 514.628791992, D, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000096845,  0.000092986
2017-03-22 03:39:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106770,  0.000002719,  0.000092986,  0.000122112, 514.628791992, S, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000122112,  0.000092986
2017-03-22 03:39:24.510464, slv, 42010afffe8a0002(unknown)/1,  0.000106666,  0.000002719,  0.000088609,  0.000122112, 517.347791992, D, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000122112,  0.000088609
2017-03-22 03:39:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106666,  0.000005407,  0.000088609,  0.000102138, 517.347791992, S, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000102138,  0.000088609
2017-03-22 03:39:25.598633, slv, 42010afffe8a0002(unknown)/1,  0.000106680,  0.000005407,  0.000117318,  0.000102138, 522.754791992, D, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000102138,  0.000117318
2017-03-22 03:39:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106680,  0.000003703,  0.000117318,  0.000118615, 522.754791992, S, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000118615,  0.000117318
2017-03-22 03:39:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106680,  0.000005075,  0.000117318,  0.000104895, 526.457791992, S, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000104895,  0.000117318
2017-03-22 03:39:27.463065, slv, 42010afffe8a0002(unknown)/1,  0.000106657,  0.000005075,  0.000096603,  0.000104895, 531.532791992, D, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000104895,  0.000096603
2017-03-22 03:39:27.908471, slv, 42010afffe8a0002(unknown)/1,  0.000106657,  0.000010709,  0.000096603,  0.000129859, 531.532791992, S, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000129859,  0.000096603
2017-03-22 03:39:28.721980, slv, 42010afffe8a0002(unknown)/1,  0.000106610,  0.000010709,  0.000083222,  0.000129859, 542.241791992, D, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000129859,  0.000083222
2017-03-22 03:39:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106610,  0.000011017,  0.000083222,  0.000105441, 542.241791992, S, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000105441,  0.000083222
2017-03-22 03:39:29.078549, slv, 42010afffe8a0002(unknown)/1,  0.000106575,  0.000011017,  0.000099000,  0.000105441, 553.258791992, D, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000105441,  0.000099000
2017-03-22 03:39:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106575,  0.000000586,  0.000099000,  0.000108916, 553.258791992, S, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000108916,  0.000099000
2017-03-22 03:39:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106575, -0.000007285,  0.000099000,  0.000089664, 553.844791992, S, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000089664,  0.000099000
2017-03-22 03:39:31.038997, slv, 42010afffe8a0002(unknown)/1,  0.000106426, -0.000007285,  0.000094046,  0.000089664, 546.559791992, D, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000089664,  0.000094046
2017-03-22 03:39:31.187627, slv, 42010afffe8a0002(unknown)/1,  0.000106274, -0.000007285,  0.000113349,  0.000089664, 546.559791992, D, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000089664,  0.000113349
2017-03-22 03:39:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106274,  0.000003864,  0.000113349,  0.000130913, 546.559791992, S, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000130913,  0.000113349
2017-03-22 03:39:32.082844, slv, 42010afffe8a0002(unknown)/1,  0.000106275,  0.000003864,  0.000091447,  0.000130913, 550.423791992, D, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000130913,  0.000091447
2017-03-22 03:39:32.521306, slv, 42010afffe8a0002(unknown)/1,  0.000106534,  0.000003864,  0.000138138,  0.000130913, 550.423791992, D, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000130913,  0.000138138
2017-03-22 03:39:32.703296, slv, 42010afffe8a0002(unknown)/1,  0.000106725,  0.000003864,  0.000075121,  0.000130913, 550.423791992, D, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000130913,  0.000075121
2017-03-22 03:39:32.908316, slv, 42010afffe8a0002(unknown)/1,  0.000106725,  0.000001147,  0.000075121,  0.000084381, 550.423791992, S, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000084381,  0.000075121
2017-03-22 03:39:33.667102, slv, 42010afffe8a0002(unknown)/1,  0.000106542,  0.000001147,  0.000089676,  0.000084381, 551.570791992, D, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000084381,  0.000089676
2017-03-22 03:39:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106542, -0.000008572,  0.000089676,  0.000111743, 551.570791992, S, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000111743,  0.000089676
2017-03-22 03:39:34.694473, slv, 42010afffe8a0002(unknown)/1,  0.000106351, -0.000008572,  0.000091524,  0.000111743, 542.998791992, D, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000111743,  0.000091524
2017-03-22 03:39:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106351,  0.000011113,  0.000091524,  0.000123377, 542.998791992, S, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000123377,  0.000091524
2017-03-22 03:39:35.354459, slv, 42010afffe8a0002(unknown)/1,  0.000106303,  0.000011113,  0.000086464,  0.000123377, 554.111791992, D, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000123377,  0.000086464
2017-03-22 03:39:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106303,  0.000015948,  0.000086464,  0.000121174, 554.111791992, S, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000121174,  0.000086464
2017-03-22 03:39:36.004293, slv, 42010afffe8a0002(unknown)/1,  0.000106272,  0.000015948,  0.000086187,  0.000121174, 570.059791992, D, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000121174,  0.000086187
2017-03-22 03:39:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106272,  0.000036904,  0.000086187,  0.000165210, 570.059791992, S, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000165210,  0.000086187
2017-03-22 03:39:37.670493, slv, 42010afffe8a0002(unknown)/1,  0.000106469,  0.000036904,  0.000103022,  0.000165210, 606.963791992, D, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000165210,  0.000103022
2017-03-22 03:39:37.847511, slv, 42010afffe8a0002(unknown)/1,  0.000106847,  0.000036904,  0.000089153,  0.000165210, 606.963791992, D, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000165210,  0.000089153
2017-03-22 03:39:37.856720, slv, 42010afffe8a0002(unknown)/1,  0.000107115,  0.000036904,  0.000076493,  0.000165210, 606.963791992, D, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000165210,  0.000076493
2017-03-22 03:39:37.908433, slv, 42010afffe8a0002(unknown)/1,  0.000107115,  0.000031369,  0.000076493,  0.000110915, 606.963791992, S, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000110915,  0.000076493
2017-03-22 03:39:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000008683,  0.000076493,  0.000085949, 638.332791992, S, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000085949,  0.000076493
2017-03-22 03:39:39.641574, slv, 42010afffe8a0002(unknown)/1,  0.000107082, -0.000008683,  0.000092259,  0.000085949, 629.649791992, D, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000085949,  0.000092259
2017-03-22 03:39:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107082, -0.000008350,  0.000092259,  0.000111549, 629.649791992, S, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000111549,  0.000092259
2017-03-22 03:39:40.402445, slv, 42010afffe8a0002(unknown)/1,  0.000106930, -0.000008350,  0.000099580,  0.000111549, 621.299791992, D, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000111549,  0.000099580
2017-03-22 03:39:40.617991, slv, 42010afffe8a0002(unknown)/1,  0.000106883, -0.000008350,  0.000092932,  0.000111549, 621.299791992, D, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000111549,  0.000092932
2017-03-22 03:39:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106883, -0.000012756,  0.000092932,  0.000076905, 621.299791992, S, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000076905,  0.000092932
2017-03-22 03:39:41.396488, slv, 42010afffe8a0002(unknown)/1,  0.000106746, -0.000012756,  0.000111021,  0.000076905, 608.543791992, D, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000076905,  0.000111021
2017-03-22 03:39:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106746, -0.000006597,  0.000111021,  0.000123531, 608.543791992, S, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000123531,  0.000111021
2017-03-22 03:39:42.233527, slv, 42010afffe8a0002(unknown)/1,  0.000106726, -0.000006597,  0.000110496,  0.000123531, 601.946791992, D, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000123531,  0.000110496
2017-03-22 03:39:42.632972, slv, 42010afffe8a0002(unknown)/1,  0.000106865, -0.000006597,  0.000104870,  0.000123531, 601.946791992, D, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000123531,  0.000104870
2017-03-22 03:39:42.909058, slv, 42010afffe8a0002(unknown)/1,  0.000106865,  0.000002037,  0.000104870,  0.000094154, 601.946791992, S, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000094154,  0.000104870
2017-03-22 03:39:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106865, -0.000006508,  0.000104870,  0.000106559, 603.983791992, S, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000106559,  0.000104870
2017-03-22 03:39:44.169313, slv, 42010afffe8a0002(unknown)/1,  0.000106875, -0.000006508,  0.000095024,  0.000106559, 597.475791992, D, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000106559,  0.000095024
2017-03-22 03:39:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106875, -0.000006146,  0.000095024,  0.000094889, 597.475791992, S, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000094889,  0.000095024
2017-03-22 03:39:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106875,  0.000002186,  0.000095024,  0.000123234, 591.329791992, S, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000123234,  0.000095024
2017-03-22 03:39:46.082088, slv, 42010afffe8a0002(unknown)/1,  0.000106887,  0.000002186,  0.000105641,  0.000123234, 593.515791992, D, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000123234,  0.000105641
2017-03-22 03:39:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106887,  0.000001070,  0.000105641,  0.000092668, 593.515791992, S, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000092668,  0.000105641
2017-03-22 03:39:47.908365, slv, 42010afffe8a0002(unknown)/1,  0.000106887, -0.000001100,  0.000105641,  0.000118906, 594.585791992, S, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000118906,  0.000105641
2017-03-22 03:39:48.012052, slv, 42010afffe8a0002(unknown)/1,  0.000106973, -0.000001100,  0.000101813,  0.000118906, 593.485791992, D, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000118906,  0.000101813
2017-03-22 03:39:48.650001, slv, 42010afffe8a0002(unknown)/1,  0.000107000, -0.000001100,  0.000095260,  0.000118906, 593.485791992, D, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000118906,  0.000095260
2017-03-22 03:39:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107000, -0.000004998,  0.000095260,  0.000084985, 593.485791992, S, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000084985,  0.000095260
2017-03-22 03:39:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107000, -0.000011320,  0.000095260,  0.000106374, 588.487791992, S, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000106374,  0.000095260
2017-03-22 03:39:50.380463, slv, 42010afffe8a0002(unknown)/1,  0.000106998, -0.000011320,  0.000106885,  0.000106374, 577.167791992, D, 0.000107381, 613, -0.000002727, 12598, 562, 41,  0.000106374,  0.000106885
2017-03-22 03:39:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106998,  0.000008040,  0.000106885,  0.000123704, 577.167791992, S, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000123704,  0.000106885
2017-03-22 03:39:51.103659, slv, 42010afffe8a0002(unknown)/1,  0.000107009,  0.000008040,  0.000093868,  0.000123704, 585.207791992, D, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000123704,  0.000093868
2017-03-22 03:39:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107009,  0.000017626,  0.000093868,  0.000125555, 585.207791992, S, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000125555,  0.000093868
2017-03-22 03:39:51.961581, slv, 42010afffe8a0002(unknown)/1,  0.000107069,  0.000017626,  0.000100294,  0.000125555, 602.833791992, D, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000125555,  0.000100294
2017-03-22 03:39:52.502795, slv, 42010afffe8a0002(unknown)/1,  0.000107135,  0.000017626,  0.000093868,  0.000125555, 602.833791992, D, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000125555,  0.000093868
2017-03-22 03:39:52.908283, slv, 42010afffe8a0002(unknown)/1,  0.000107135,  0.000011270,  0.000093868,  0.000111130, 602.833791992, S, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000111130,  0.000093868
2017-03-22 03:39:53.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107135, -0.000007025,  0.000093868,  0.000089091, 614.103791992, S, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000089091,  0.000093868
2017-03-22 03:39:54.139838, slv, 42010afffe8a0002(unknown)/1,  0.000107025, -0.000007025,  0.000091793,  0.000089091, 607.078791992, D, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000089091,  0.000091793
2017-03-22 03:39:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107025, -0.000020936,  0.000091793,  0.000083196, 607.078791992, S, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000083196,  0.000091793
2017-03-22 03:39:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107025,  0.000010930,  0.000091793,  0.000152713, 586.142791992, S, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000152713,  0.000091793
2017-03-22 03:39:56.085834, slv, 42010afffe8a0002(unknown)/1,  0.000107037,  0.000010930,  0.000097559,  0.000152713, 597.072791992, D, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000152713,  0.000097559
2017-03-22 03:39:56.491423, slv, 42010afffe8a0002(unknown)/1,  0.000107256,  0.000010930,  0.000081323,  0.000152713, 597.072791992, D, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000152713,  0.000081323
2017-03-22 03:39:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107256,  0.000005153,  0.000081323,  0.000071874, 597.072791992, S, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000071874,  0.000081323
2017-03-22 03:39:57.387316, slv, 42010afffe8a0002(unknown)/1,  0.000107125,  0.000005153,  0.000089665,  0.000071874, 602.225791992, D, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000071874,  0.000089665
2017-03-22 03:39:57.689717, slv, 42010afffe8a0002(unknown)/1,  0.000106708,  0.000005153,  0.000088281,  0.000071874, 602.225791992, D, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000071874,  0.000088281
2017-03-22 03:39:57.908305, slv, 42010afffe8a0002(unknown)/1,  0.000106708, -0.000019491,  0.000088281,  0.000103107, 602.225791992, S, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000103107,  0.000088281
2017-03-22 03:39:58.055651, slv, 42010afffe8a0002(unknown)/1,  0.000106524, -0.000019491,  0.000116537,  0.000103107, 582.734791992, D, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000103107,  0.000116537
2017-03-22 03:39:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106524, -0.000017110,  0.000116537,  0.000075904, 582.734791992, S, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000075904,  0.000116537
2017-03-22 03:39:59.100037, slv, 42010afffe8a0002(unknown)/1,  0.000106444, -0.000017110,  0.000109950,  0.000075904, 565.624791992, D, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000075904,  0.000109950
2017-03-22 03:39:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106444, -0.000015350,  0.000109950,  0.000106363, 565.624791992, S, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000106363,  0.000109950
2017-03-22 03:40:00.297464, slv, 42010afffe8a0002(unknown)/1,  0.000106302, -0.000015350,  0.000097330,  0.000106363, 550.274791992, D, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000106363,  0.000097330
2017-03-22 03:40:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106302, -0.000008868,  0.000097330,  0.000088646, 550.274791992, S, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000088646,  0.000097330
2017-03-22 03:40:01.101623, slv, 42010afffe8a0002(unknown)/1,  0.000106172, -0.000008868,  0.000099483,  0.000088646, 541.406791992, D, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000088646,  0.000099483
2017-03-22 03:40:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106172,  0.000006630,  0.000099483,  0.000137089, 541.406791992, S, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000137089,  0.000099483
2017-03-22 03:40:02.327997, slv, 42010afffe8a0002(unknown)/1,  0.000106173,  0.000006630,  0.000099718,  0.000137089, 548.036791992, D, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000137089,  0.000099718
2017-03-22 03:40:02.489057, slv, 42010afffe8a0002(unknown)/1,  0.000106427,  0.000006630,  0.000115877,  0.000137089, 548.036791992, D, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000137089,  0.000115877
2017-03-22 03:40:02.908289, slv, 42010afffe8a0002(unknown)/1,  0.000106427,  0.000022081,  0.000115877,  0.000119673, 548.036791992, S, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000119673,  0.000115877
2017-03-22 03:40:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106427,  0.000009583,  0.000115877,  0.000112347, 570.117791992, S, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000112347,  0.000115877
2017-03-22 03:40:04.320580, slv, 42010afffe8a0002(unknown)/1,  0.000106672,  0.000009583,  0.000123103,  0.000112347, 579.700791992, D, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000112347,  0.000123103
2017-03-22 03:40:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106672,  0.000000962,  0.000123103,  0.000102675, 579.700791992, S, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000102675,  0.000123103
2017-03-22 03:40:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106672,  0.000004455,  0.000123103,  0.000119579, 580.662791992, S, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000119579,  0.000123103
2017-03-22 03:40:06.206814, slv, 42010afffe8a0002(unknown)/1,  0.000106775,  0.000004455,  0.000098140,  0.000119579, 585.117791992, D, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000119579,  0.000098140
2017-03-22 03:40:06.907471, slv, 42010afffe8a0002(unknown)/1,  0.000106775,  0.000037768,  0.000098140,  0.000169405, 585.117791992, S, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000169405,  0.000098140
2017-03-22 03:40:07.017526, slv, 42010afffe8a0002(unknown)/1,  0.000106998,  0.000037768,  0.000097104,  0.000169405, 622.885791992, D, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000169405,  0.000097104
2017-03-22 03:40:07.908380, slv, 42010afffe8a0002(unknown)/1,  0.000106998,  0.000035031,  0.000097104,  0.000114431, 622.885791992, S, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000114431,  0.000097104
2017-03-22 03:40:08.515152, slv, 42010afffe8a0002(unknown)/1,  0.000107190,  0.000035031,  0.000096152,  0.000114431, 657.916791992, D, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000114431,  0.000096152
2017-03-22 03:40:08.578247, slv, 42010afffe8a0002(unknown)/1,  0.000107155,  0.000035031,  0.000094793,  0.000114431, 657.916791992, D, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000114431,  0.000094793
2017-03-22 03:40:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107155,  0.000000222,  0.000094793,  0.000100166, 657.916791992, S, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000100166,  0.000094793
2017-03-22 03:40:09.398640, slv, 42010afffe8a0002(unknown)/1,  0.000109124,  0.000000222,  0.000623376,  0.000100166, 658.138791992, D, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000100166,  0.000623376
2017-03-22 03:40:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109124,  0.000000422,  0.000623376,  0.000116956, 658.138791992, S, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000116956,  0.000623376
2017-03-22 03:40:10.680439, slv, 42010afffe8a0002(unknown)/1,  0.000111150,  0.000000422,  0.000114689,  0.000116956, 658.560791992, D, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000116956,  0.000114689
2017-03-22 03:40:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000014418,  0.000114689,  0.000074481, 658.560791992, S, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000074481,  0.000114689
2017-03-22 03:40:11.504244, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000014418,  0.000093430,  0.000074481, 644.142791992, D, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000074481,  0.000093430
2017-03-22 03:40:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000007200,  0.000093430,  0.000133243, 644.142791992, S, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000133243,  0.000093430
2017-03-22 03:40:12.539512, slv, 42010afffe8a0002(unknown)/1,  0.000110791, -0.000007200,  0.000095916,  0.000133243, 636.942791992, D, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000133243,  0.000095916
2017-03-22 03:40:12.600152, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000007200,  0.000101177,  0.000133243, 636.942791992, D, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000133243,  0.000101177
2017-03-22 03:40:12.908767, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000004701,  0.000101177,  0.000079200, 636.942791992, S, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000079200,  0.000101177
2017-03-22 03:40:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000012715,  0.000101177,  0.000117111, 632.241791992, S, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000117111,  0.000101177
2017-03-22 03:40:14.260990, slv, 42010afffe8a0002(unknown)/1,  0.000110899, -0.000012715,  0.000099225,  0.000117111, 619.526791992, D, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000117111,  0.000099225
2017-03-22 03:40:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110899, -0.000002187,  0.000099225,  0.000100285, 619.526791992, S, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000100285,  0.000099225
2017-03-22 03:40:15.695675, slv, 42010afffe8a0002(unknown)/1,  0.000110947, -0.000002187,  0.000139311,  0.000100285, 617.339791992, D, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000100285,  0.000139311
2017-03-22 03:40:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110947, -0.000005002,  0.000139311,  0.000111557, 617.339791992, S, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000111557,  0.000139311
2017-03-22 03:40:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110947, -0.000005289,  0.000139311,  0.000099759, 612.337791992, S, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000099759,  0.000139311
2017-03-22 03:40:17.292453, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000005289,  0.000100445,  0.000099759, 607.048791992, D, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000099759,  0.000100445
2017-03-22 03:40:17.908310, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000004797,  0.000100445,  0.000112526, 607.048791992, S, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000112526,  0.000100445
2017-03-22 03:40:18.865944, slv, 42010afffe8a0002(unknown)/1,  0.000110784, -0.000004797,  0.000093377,  0.000112526, 602.251791992, D, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000112526,  0.000093377
2017-03-22 03:40:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110784, -0.000001202,  0.000093377,  0.000106786, 602.251791992, S, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000106786,  0.000093377
2017-03-22 03:40:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110784, -0.000000740,  0.000093377,  0.000113303, 601.049791992, S, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000113303,  0.000093377
2017-03-22 03:40:20.230363, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000000740,  0.000094623,  0.000113303, 600.309791992, D, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000113303,  0.000094623
2017-03-22 03:40:20.465005, slv, 42010afffe8a0002(unknown)/1,  0.000110554, -0.000000740,  0.000091781,  0.000113303, 600.309791992, D, 0.000106688, 243, 0.000001445, 11623, 569, 37,  0.000113303,  0.000091781
2017-03-22 03:40:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110554, -0.000015101,  0.000091781,  0.000077834, 600.309791992, S, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000077834,  0.000091781
2017-03-22 03:40:21.768858, slv, 42010afffe8a0002(unknown)/1,  0.000110286, -0.000015101,  0.000090808,  0.000077834, 585.208791992, D, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000077834,  0.000090808
2017-03-22 03:40:21.856369, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000015101,  0.000095291,  0.000077834, 585.208791992, D, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000077834,  0.000095291
2017-03-22 03:40:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000017268,  0.000095291,  0.000108082, 585.208791992, S, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000108082,  0.000095291
2017-03-22 03:40:22.908367, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000002801,  0.000095291,  0.000106111, 567.940791992, S, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000106111,  0.000095291
2017-03-22 03:40:22.948928, slv, 42010afffe8a0002(unknown)/1,  0.000109845, -0.000002801,  0.000146892,  0.000106111, 565.139791992, D, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000106111,  0.000146892
2017-03-22 03:40:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109845,  0.000012276,  0.000146892,  0.000138183, 565.139791992, S, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000138183,  0.000146892
2017-03-22 03:40:24.793751, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000012276,  0.000081842,  0.000138183, 577.415791992, D, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000138183,  0.000081842
2017-03-22 03:40:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000004090,  0.000081842,  0.000089817, 577.415791992, S, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000089817,  0.000081842
2017-03-22 03:40:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000005018,  0.000081842,  0.000120099, 581.505791992, S, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000120099,  0.000081842
2017-03-22 03:40:26.518165, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000005018,  0.000084446,  0.000120099, 576.487791992, D, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000120099,  0.000084446
2017-03-22 03:40:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109916,  0.000004629,  0.000084446,  0.000109052, 576.487791992, S, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000109052,  0.000084446
2017-03-22 03:40:27.556520, slv, 42010afffe8a0002(unknown)/1,  0.000109853,  0.000004629,  0.000110009,  0.000109052, 581.116791992, D, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000109052,  0.000110009
2017-03-22 03:40:27.806885, slv, 42010afffe8a0002(unknown)/1,  0.000109754,  0.000004629,  0.000086019,  0.000109052, 581.116791992, D, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000109052,  0.000086019
2017-03-22 03:40:27.908436, slv, 42010afffe8a0002(unknown)/1,  0.000109754, -0.000001330,  0.000086019,  0.000107958, 581.116791992, S, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000107958,  0.000086019
2017-03-22 03:40:28.427070, slv, 42010afffe8a0002(unknown)/1,  0.000109598, -0.000001330,  0.000096129,  0.000107958, 579.786791992, D, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000107958,  0.000096129
2017-03-22 03:40:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109598, -0.000002340,  0.000096129,  0.000106714, 579.786791992, S, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000106714,  0.000096129
2017-03-22 03:40:29.767613, slv, 42010afffe8a0002(unknown)/1,  0.000109553, -0.000002340,  0.000116188,  0.000106714, 577.446791992, D, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000106714,  0.000116188
2017-03-22 03:40:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109553,  0.000006338,  0.000116188,  0.000125114, 577.446791992, S, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000125114,  0.000116188
2017-03-22 03:40:30.383754, slv, 42010afffe8a0002(unknown)/1,  0.000109600,  0.000006338,  0.000102260,  0.000125114, 583.784791992, D, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000125114,  0.000102260
2017-03-22 03:40:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109600,  0.000001066,  0.000102260,  0.000096171, 583.784791992, S, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000096171,  0.000102260
2017-03-22 03:40:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109600,  0.000010477,  0.000102260,  0.000143982, 584.850791992, S, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000143982,  0.000102260
2017-03-22 03:40:32.048158, slv, 42010afffe8a0002(unknown)/1,  0.000109685,  0.000010477,  0.000088719,  0.000143982, 595.327791992, D, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000143982,  0.000088719
2017-03-22 03:40:32.586088, slv, 42010afffe8a0002(unknown)/1,  0.000109895,  0.000010477,  0.000115695,  0.000143982, 595.327791992, D, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000143982,  0.000115695
2017-03-22 03:40:32.908293, slv, 42010afffe8a0002(unknown)/1,  0.000109895,  0.000016470,  0.000115695,  0.000108452, 595.327791992, S, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000108452,  0.000115695
2017-03-22 03:40:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109895,  0.000012830,  0.000115695,  0.000136998, 611.797791992, S, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000136998,  0.000115695
2017-03-22 03:40:34.006296, slv, 42010afffe8a0002(unknown)/1,  0.000110093,  0.000012830,  0.000093639,  0.000136998, 624.627791992, D, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000136998,  0.000093639
2017-03-22 03:40:34.896966, slv, 42010afffe8a0002(unknown)/1,  0.000110256,  0.000012830,  0.000114487,  0.000136998, 624.627791992, D, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000136998,  0.000114487
2017-03-22 03:40:34.907281, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000014361,  0.000114487,  0.000054431, 624.627791992, S, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000054431,  0.000114487
2017-03-22 03:40:35.595769, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000014361,  0.000094225,  0.000054431, 610.266791992, D, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000054431,  0.000094225
2017-03-22 03:40:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000026338,  0.000094225,  0.000113244, 610.266791992, S, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000113244,  0.000094225
2017-03-22 03:40:36.847441, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000026338,  0.000111097,  0.000113244, 583.928791992, D, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000113244,  0.000111097
2017-03-22 03:40:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000009336,  0.000111097,  0.000088012, 583.928791992, S, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000088012,  0.000111097
2017-03-22 03:40:37.624122, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000009336,  0.000089590,  0.000088012, 574.592791992, D, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000088012,  0.000089590
2017-03-22 03:40:37.908441, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000006811,  0.000089590,  0.000117886, 574.592791992, S, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000117886,  0.000089590
2017-03-22 03:40:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109687,  0.000009325,  0.000089590,  0.000120139, 567.781791992, S, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000120139,  0.000089590
2017-03-22 03:40:39.133577, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000009325,  0.000088443,  0.000120139, 577.106791992, D, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000120139,  0.000088443
2017-03-22 03:40:39.882695, slv, 42010afffe8a0002(unknown)/1,  0.000109413,  0.000009325,  0.000091519,  0.000120139, 577.106791992, D, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000120139,  0.000091519
2017-03-22 03:40:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109413,  0.000012493,  0.000091519,  0.000123948, 577.106791992, S, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000123948,  0.000091519
2017-03-22 03:40:40.722458, slv, 42010afffe8a0002(unknown)/1,  0.000109477,  0.000012493,  0.000118433,  0.000123948, 589.599791992, D, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000123948,  0.000118433
2017-03-22 03:40:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109477,  0.000020685,  0.000118433,  0.000136313, 589.599791992, S, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000136313,  0.000118433
2017-03-22 03:40:41.051590, slv, 42010afffe8a0002(unknown)/1,  0.000109736,  0.000020685,  0.000125492,  0.000136313, 610.284791992, D, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000136313,  0.000125492
2017-03-22 03:40:41.082791, slv, 42010afffe8a0002(unknown)/1,  0.000109932,  0.000020685,  0.000091040,  0.000136313, 610.284791992, D, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000136313,  0.000091040
2017-03-22 03:40:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109932,  0.000020127,  0.000091040,  0.000123351, 610.284791992, S, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000123351,  0.000091040
2017-03-22 03:40:42.746231, slv, 42010afffe8a0002(unknown)/1,  0.000110036,  0.000020127,  0.000115693,  0.000123351, 630.411791992, D, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000123351,  0.000115693
2017-03-22 03:40:42.908899, slv, 42010afffe8a0002(unknown)/1,  0.000110036, -0.000000366,  0.000115693,  0.000095886, 630.411791992, S, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000095886,  0.000115693
2017-03-22 03:40:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110036,  0.000002091,  0.000115693,  0.000128368, 630.045791992, S, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000128368,  0.000115693
2017-03-22 03:40:44.110562, slv, 42010afffe8a0002(unknown)/1,  0.000110123,  0.000002091,  0.000094937,  0.000128368, 632.136791992, D, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000128368,  0.000094937
2017-03-22 03:40:44.202292, slv, 42010afffe8a0002(unknown)/1,  0.000110102,  0.000002091,  0.000083436,  0.000128368, 632.136791992, D, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000128368,  0.000083436
2017-03-22 03:40:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110102,  0.000004751,  0.000083436,  0.000101272, 632.136791992, S, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000101272,  0.000083436
2017-03-22 03:40:45.526402, slv, 42010afffe8a0002(unknown)/1,  0.000109960,  0.000004751,  0.000090964,  0.000101272, 636.887791992, D, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000101272,  0.000090964
2017-03-22 03:40:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109960,  0.000001472,  0.000090964,  0.000121735, 636.887791992, S, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000121735,  0.000090964
2017-03-22 03:40:46.325182, slv, 42010afffe8a0002(unknown)/1,  0.000109839,  0.000001472,  0.000095010,  0.000121735, 638.359791992, D, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000121735,  0.000095010
2017-03-22 03:40:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000006407,  0.000095010,  0.000085250, 638.359791992, S, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000085250,  0.000095010
2017-03-22 03:40:47.908372, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000011257,  0.000095010,  0.000111914, 631.952791992, S, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000111914,  0.000095010
2017-03-22 03:40:48.013696, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000011257,  0.000092198,  0.000111914, 620.695791992, D, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000111914,  0.000092198
2017-03-22 03:40:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000008146,  0.000092198,  0.000091401, 620.695791992, S, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000091401,  0.000092198
2017-03-22 03:40:48.910991, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000008146,  0.000068453,  0.000091401, 612.549791992, D, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000091401,  0.000068453
2017-03-22 03:40:49.074237, slv, 42010afffe8a0002(unknown)/1,  0.000109429, -0.000008146,  0.000175008,  0.000091401, 612.549791992, D, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000091401,  0.000175008
2017-03-22 03:40:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109429, -0.000013189,  0.000175008,  0.000101417, 612.549791992, S, 0.000108230, 1959, 0.000000771, 14299, 602, 31,  0.000101417,  0.000175008
2017-03-22 03:40:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109429, -0.000010855,  0.000175008,  0.000095731, 599.360791992, S, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000095731,  0.000175008
2017-03-22 03:40:50.997204, slv, 42010afffe8a0002(unknown)/1,  0.000109541, -0.000010855,  0.000104223,  0.000095731, 588.505791992, D, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000095731,  0.000104223
2017-03-22 03:40:51.198290, slv, 42010afffe8a0002(unknown)/1,  0.000109337, -0.000010855,  0.000090367,  0.000095731, 588.505791992, D, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000095731,  0.000090367
2017-03-22 03:40:51.448765, slv, 42010afffe8a0002(unknown)/1,  0.000109168, -0.000010855,  0.000112335,  0.000095731, 588.505791992, D, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000095731,  0.000112335
2017-03-22 03:40:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109168,  0.000002400,  0.000112335,  0.000127666, 588.505791992, S, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000127666,  0.000112335
2017-03-22 03:40:52.464102, slv, 42010afffe8a0002(unknown)/1,  0.000109147,  0.000002400,  0.000095563,  0.000127666, 590.905791992, D, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000127666,  0.000095563
2017-03-22 03:40:52.510050, slv, 42010afffe8a0002(unknown)/1,  0.000109165,  0.000002400,  0.000090190,  0.000127666, 590.905791992, D, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000127666,  0.000090190
2017-03-22 03:40:52.908302, slv, 42010afffe8a0002(unknown)/1,  0.000109165,  0.000003163,  0.000090190,  0.000096992, 590.905791992, S, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000096992,  0.000090190
2017-03-22 03:40:53.907559, slv, 42010afffe8a0002(unknown)/1,  0.000109165,  0.000066272,  0.000090190,  0.000253882, 594.068791992, S, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000253882,  0.000090190
2017-03-22 03:40:54.484893, slv, 42010afffe8a0002(unknown)/1,  0.000109703,  0.000066272,  0.000102531,  0.000253882, 660.340791992, D, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000253882,  0.000102531
2017-03-22 03:40:54.538397, slv, 42010afffe8a0002(unknown)/1,  0.000110789,  0.000066272,  0.000106485,  0.000253882, 660.340791992, D, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000253882,  0.000106485
2017-03-22 03:40:54.834559, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000066272,  0.000097577,  0.000253882, 660.340791992, D, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000253882,  0.000097577
2017-03-22 03:40:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000061632,  0.000097577,  0.000090385, 660.340791992, S, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000090385,  0.000097577
2017-03-22 03:40:55.429365, slv, 42010afffe8a0002(unknown)/1,  0.000112229,  0.000061632,  0.000105620,  0.000090385, 721.972791992, D, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000090385,  0.000105620
2017-03-22 03:40:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112229, -0.000003942,  0.000105620,  0.000125797, 721.972791992, S, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000125797,  0.000105620
2017-03-22 03:40:56.823268, slv, 42010afffe8a0002(unknown)/1,  0.000112092, -0.000003942,  0.000091964,  0.000125797, 718.030791992, D, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000125797,  0.000091964
2017-03-22 03:40:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112092, -0.000002046,  0.000091964,  0.000094431, 718.030791992, S, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000094431,  0.000091964
2017-03-22 03:40:57.735554, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000002046,  0.000096897,  0.000094431, 715.984791992, D, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000094431,  0.000096897
2017-03-22 03:40:57.908344, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000005035,  0.000096897,  0.000119530, 715.984791992, S, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000119530,  0.000096897
2017-03-22 03:40:57.994690, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000005035,  0.000101524,  0.000119530, 710.949791992, D, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000119530,  0.000101524
2017-03-22 03:40:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000015995,  0.000101524,  0.000072221, 710.949791992, S, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000072221,  0.000101524
2017-03-22 03:40:59.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000026148,  0.000101524,  0.000099084, 694.954791992, S, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000099084,  0.000101524
2017-03-22 03:40:59.926336, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000026148,  0.000100697,  0.000099084, 668.806791992, D, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000099084,  0.000100697
2017-03-22 03:41:00.258741, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000026148,  0.000121924,  0.000099084, 668.806791992, D, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000099084,  0.000121924
2017-03-22 03:41:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000000156,  0.000121924,  0.000124001, 668.806791992, S, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000124001,  0.000121924
2017-03-22 03:41:01.408390, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000000156,  0.000132317,  0.000124001, 668.650791992, D, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000124001,  0.000132317
2017-03-22 03:41:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000001533,  0.000132317,  0.000102378, 668.650791992, S, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000102378,  0.000132317
2017-03-22 03:41:02.038823, slv, 42010afffe8a0002(unknown)/1,  0.000111990,  0.000001533,  0.000158085,  0.000102378, 670.183791992, D, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000102378,  0.000158085
2017-03-22 03:41:02.908215, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000009947,  0.000158085,  0.000101433, 670.183791992, S, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000101433,  0.000158085
2017-03-22 03:41:03.622694, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000009947,  0.000179416,  0.000101433, 660.236791992, D, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000101433,  0.000179416
2017-03-22 03:41:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000011715,  0.000179416,  0.000099480, 660.236791992, S, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000099480,  0.000179416
2017-03-22 03:41:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000008798,  0.000179416,  0.000107633, 648.521791992, S, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000107633,  0.000179416
2017-03-22 03:41:05.548805, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000008798,  0.000100686,  0.000107633, 639.723791992, D, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000107633,  0.000100686
2017-03-22 03:41:05.688524, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000008798,  0.000100076,  0.000107633, 639.723791992, D, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000107633,  0.000100076
2017-03-22 03:41:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000003069,  0.000100076,  0.000110960, 639.723791992, S, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000110960,  0.000100076
2017-03-22 03:41:06.021434, slv, 42010afffe8a0002(unknown)/1,  0.000112245, -0.000003069,  0.000097012,  0.000110960, 636.654791992, D, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000110960,  0.000097012
2017-03-22 03:41:06.787151, slv, 42010afffe8a0002(unknown)/1,  0.000112092, -0.000003069,  0.000090861,  0.000110960, 636.654791992, D, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000110960,  0.000090861
2017-03-22 03:41:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112092, -0.000019317,  0.000090861,  0.000074873, 636.654791992, S, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000074873,  0.000090861
2017-03-22 03:41:07.255951, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000019317,  0.000124157,  0.000074873, 617.337791992, D, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000074873,  0.000124157
2017-03-22 03:41:07.619884, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000019317,  0.000096246,  0.000074873, 617.337791992, D, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000074873,  0.000096246
2017-03-22 03:41:07.908561, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000017539,  0.000096246,  0.000113743, 617.337791992, S, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000113743,  0.000096246
2017-03-22 03:41:08.048952, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000017539,  0.000098756,  0.000113743, 599.798791992, D, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000113743,  0.000098756
2017-03-22 03:41:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000006683,  0.000098756,  0.000095852, 599.798791992, S, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000095852,  0.000098756
2017-03-22 03:41:09.881905, slv, 42010afffe8a0002(unknown)/1,  0.000111308, -0.000006683,  0.000124280,  0.000095852, 593.115791992, D, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000095852,  0.000124280
2017-03-22 03:41:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111308,  0.000003034,  0.000124280,  0.000132883, 593.115791992, S, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000132883,  0.000124280
2017-03-22 03:41:10.337534, slv, 42010afffe8a0002(unknown)/1,  0.000111357,  0.000003034,  0.000104796,  0.000132883, 596.149791992, D, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000132883,  0.000104796
2017-03-22 03:41:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111357,  0.000005356,  0.000104796,  0.000100494, 596.149791992, S, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000100494,  0.000104796
2017-03-22 03:41:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111357, -0.000008606,  0.000104796,  0.000105006, 601.505791992, S, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000105006,  0.000104796
2017-03-22 03:41:12.090631, slv, 42010afffe8a0002(unknown)/1,  0.000111466, -0.000008606,  0.000130689,  0.000105006, 592.899791992, D, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000105006,  0.000130689
2017-03-22 03:41:12.722179, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000008606,  0.000129215,  0.000105006, 592.899791992, D, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000105006,  0.000129215
2017-03-22 03:41:12.866120, slv, 42010afffe8a0002(unknown)/1,  0.000111601, -0.000008606,  0.000117575,  0.000105006, 592.899791992, D, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000105006,  0.000117575
2017-03-22 03:41:12.908532, slv, 42010afffe8a0002(unknown)/1,  0.000111601, -0.000011209,  0.000117575,  0.000095532, 592.899791992, S, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000095532,  0.000117575
2017-03-22 03:41:13.516458, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000011209,  0.000090488,  0.000095532, 581.690791992, D, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000095532,  0.000090488
2017-03-22 03:41:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000009889,  0.000090488,  0.000107743, 581.690791992, S, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000107743,  0.000090488
2017-03-22 03:41:14.310956, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000009889,  0.000090724,  0.000107743, 571.801791992, D, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000107743,  0.000090724
2017-03-22 03:41:14.377829, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000009889,  0.000086513,  0.000107743, 571.801791992, D, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000107743,  0.000086513
2017-03-22 03:41:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111009,  0.000009962,  0.000086513,  0.000134644, 571.801791992, S, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000134644,  0.000086513
2017-03-22 03:41:15.229274, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000009962,  0.000081663,  0.000134644, 581.763791992, D, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000134644,  0.000081663
2017-03-22 03:41:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000024898,  0.000081663,  0.000137040, 581.763791992, S, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000137040,  0.000081663
2017-03-22 03:41:16.274207, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000024898,  0.000110194,  0.000137040, 606.661791992, D, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000137040,  0.000110194
2017-03-22 03:41:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000019417,  0.000110194,  0.000123629, 606.661791992, S, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000123629,  0.000110194
2017-03-22 03:41:17.356277, slv, 42010afffe8a0002(unknown)/1,  0.000111031,  0.000019417,  0.000092231,  0.000123629, 626.078791992, D, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000123629,  0.000092231
2017-03-22 03:41:17.908339, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000000306,  0.000092231,  0.000097747, 626.078791992, S, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000097747,  0.000092231
2017-03-22 03:41:18.253468, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000000306,  0.000090761,  0.000097747, 625.772791992, D, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000097747,  0.000090761
2017-03-22 03:41:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000013331,  0.000090761,  0.000097497, 625.772791992, S, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000097497,  0.000090761
2017-03-22 03:41:19.273073, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000013331,  0.000136043,  0.000097497, 612.441791992, D, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000097497,  0.000136043
2017-03-22 03:41:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000009262,  0.000136043,  0.000105646, 612.441791992, S, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000105646,  0.000136043
2017-03-22 03:41:20.408589, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000009262,  0.000100161,  0.000105646, 603.179791992, D, 0.000109820, 245, -0.000000032, 11580, 598, 24,  0.000105646,  0.000100161
2017-03-22 03:41:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000002982,  0.000100161,  0.000109959, 603.179791992, S, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000109959,  0.000100161
2017-03-22 03:41:21.601809, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000002982,  0.000089378,  0.000109959, 600.197791992, D, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000109959,  0.000089378
2017-03-22 03:41:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110629,  0.000026236,  0.000089378,  0.000163920, 600.197791992, S, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000163920,  0.000089378
2017-03-22 03:41:22.908325, slv, 42010afffe8a0002(unknown)/1,  0.000110629,  0.000015026,  0.000089378,  0.000087391, 626.433791992, S, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000087391,  0.000089378
2017-03-22 03:41:23.216117, slv, 42010afffe8a0002(unknown)/1,  0.000110505,  0.000015026,  0.000123969,  0.000087391, 641.459791992, D, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000087391,  0.000123969
2017-03-22 03:41:23.745473, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000015026,  0.000114148,  0.000087391, 641.459791992, D, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000087391,  0.000114148
2017-03-22 03:41:23.850737, slv, 42010afffe8a0002(unknown)/1,  0.000110136,  0.000015026,  0.000087261,  0.000087391, 641.459791992, D, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000087391,  0.000087261
2017-03-22 03:41:23.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110136, -0.000016294,  0.000087261,  0.000100786, 641.459791992, S, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000100786,  0.000087261
2017-03-22 03:41:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110136, -0.000006489,  0.000087261,  0.000106508, 625.165791992, S, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000106508,  0.000087261
2017-03-22 03:41:25.724039, slv, 42010afffe8a0002(unknown)/1,  0.000109967, -0.000006489,  0.000116173,  0.000106508, 618.676791992, D, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000106508,  0.000116173
2017-03-22 03:41:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109967,  0.000007368,  0.000116173,  0.000128331, 618.676791992, S, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000128331,  0.000116173
2017-03-22 03:41:26.184932, slv, 42010afffe8a0002(unknown)/1,  0.000110023,  0.000007368,  0.000103075,  0.000128331, 626.044791992, D, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000128331,  0.000103075
2017-03-22 03:41:26.622431, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000007368,  0.000086432,  0.000128331, 626.044791992, D, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000128331,  0.000086432
2017-03-22 03:41:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110047, -0.000009150,  0.000086432,  0.000073383, 626.044791992, S, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000073383,  0.000086432
2017-03-22 03:41:27.645244, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000009150,  0.000089126,  0.000073383, 616.894791992, D, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000073383,  0.000089126
2017-03-22 03:41:27.908290, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000022444,  0.000089126,  0.000101577, 616.894791992, S, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000101577,  0.000089126
2017-03-22 03:41:28.736444, slv, 42010afffe8a0002(unknown)/1,  0.000109524, -0.000022444,  0.000104112,  0.000101577, 594.450791992, D, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000101577,  0.000104112
2017-03-22 03:41:28.757680, slv, 42010afffe8a0002(unknown)/1,  0.000109411, -0.000022444,  0.000101854,  0.000101577, 594.450791992, D, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000101577,  0.000101854
2017-03-22 03:41:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109411, -0.000021014,  0.000101854,  0.000075607, 594.450791992, S, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000075607,  0.000101854
2017-03-22 03:41:29.706634, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000021014,  0.000149367,  0.000075607, 573.436791992, D, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000075607,  0.000149367
2017-03-22 03:41:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000014478,  0.000149367,  0.000114224, 573.436791992, S, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000114224,  0.000149367
2017-03-22 03:41:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000003815,  0.000149367,  0.000096897, 558.958791992, S, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000096897,  0.000149367
2017-03-22 03:41:30.937311, slv, 42010afffe8a0002(unknown)/1,  0.000109270, -0.000003815,  0.000088686,  0.000096897, 555.143791992, D, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000096897,  0.000088686
2017-03-22 03:41:31.291295, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000003815,  0.000092458,  0.000096897, 555.143791992, D, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000096897,  0.000092458
2017-03-22 03:41:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000004883,  0.000092458,  0.000131272, 555.143791992, S, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000131272,  0.000092458
2017-03-22 03:41:32.908401, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000013682,  0.000092458,  0.000114147, 560.026791992, S, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000114147,  0.000092458
2017-03-22 03:41:33.005901, slv, 42010afffe8a0002(unknown)/1,  0.000108863,  0.000013682,  0.000090613,  0.000114147, 573.708791992, D, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000114147,  0.000090613
2017-03-22 03:41:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108863,  0.000003310,  0.000090613,  0.000110364, 573.708791992, S, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000110364,  0.000090613
2017-03-22 03:41:34.705220, slv, 42010afffe8a0002(unknown)/1,  0.000108797,  0.000003310,  0.000103440,  0.000110364, 577.018791992, D, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000110364,  0.000103440
2017-03-22 03:41:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108797,  0.000004946,  0.000103440,  0.000117189, 577.018791992, S, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000117189,  0.000103440
2017-03-22 03:41:35.423032, slv, 42010afffe8a0002(unknown)/1,  0.000108749,  0.000004946,  0.000091984,  0.000117189, 581.964791992, D, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000117189,  0.000091984
2017-03-22 03:41:35.566595, slv, 42010afffe8a0002(unknown)/1,  0.000108680,  0.000004946,  0.000090926,  0.000117189, 581.964791992, D, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000117189,  0.000090926
2017-03-22 03:41:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108680,  0.000018865,  0.000090926,  0.000138019, 581.964791992, S, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000138019,  0.000090926
2017-03-22 03:41:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108680,  0.000000066,  0.000090926,  0.000079473, 600.829791992, S, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000079473,  0.000090926
2017-03-22 03:41:37.098665, slv, 42010afffe8a0002(unknown)/1,  0.000108469,  0.000000066,  0.000093116,  0.000079473, 600.895791992, D, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000079473,  0.000093116
2017-03-22 03:41:37.908364, slv, 42010afffe8a0002(unknown)/1,  0.000108469, -0.000016672,  0.000093116,  0.000104330, 600.895791992, S, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000104330,  0.000093116
2017-03-22 03:41:38.272006, slv, 42010afffe8a0002(unknown)/1,  0.000108218, -0.000016672,  0.000092698,  0.000104330, 584.223791992, D, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000104330,  0.000092698
2017-03-22 03:41:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108218, -0.000007112,  0.000092698,  0.000098132, 584.223791992, S, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000098132,  0.000092698
2017-03-22 03:41:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108218,  0.000000517,  0.000092698,  0.000119339, 577.111791992, S, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000119339,  0.000092698
2017-03-22 03:41:40.168581, slv, 42010afffe8a0002(unknown)/1,  0.000108215,  0.000000517,  0.000115836,  0.000119339, 577.628791992, D, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000119339,  0.000115836
2017-03-22 03:41:40.332026, slv, 42010afffe8a0002(unknown)/1,  0.000108285,  0.000000517,  0.000096317,  0.000119339, 577.628791992, D, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000119339,  0.000096317
2017-03-22 03:41:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108285,  0.000006553,  0.000096317,  0.000110271, 577.628791992, S, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000110271,  0.000096317
2017-03-22 03:41:41.649230, slv, 42010afffe8a0002(unknown)/1,  0.000108263,  0.000006553,  0.000101521,  0.000110271, 584.181791992, D, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000110271,  0.000101521
2017-03-22 03:41:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108263,  0.000003359,  0.000101521,  0.000112996, 584.181791992, S, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000112996,  0.000101521
2017-03-22 03:41:42.196058, slv, 42010afffe8a0002(unknown)/1,  0.000108251,  0.000003359,  0.000105319,  0.000112996, 587.540791992, D, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000112996,  0.000105319
2017-03-22 03:41:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108251, -0.000007453,  0.000105319,  0.000088612, 587.540791992, S, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000088612,  0.000105319
2017-03-22 03:41:43.153924, slv, 42010afffe8a0002(unknown)/1,  0.000108151, -0.000007453,  0.000100394,  0.000088612, 580.087791992, D, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000088612,  0.000100394
2017-03-22 03:41:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108151, -0.000008988,  0.000100394,  0.000109813, 580.087791992, S, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000109813,  0.000100394
2017-03-22 03:41:44.537865, slv, 42010afffe8a0002(unknown)/1,  0.000108005, -0.000008988,  0.000096493,  0.000109813, 571.099791992, D, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000109813,  0.000096493
2017-03-22 03:41:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108005, -0.000005398,  0.000096493,  0.000095546, 571.099791992, S, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000095546,  0.000096493
2017-03-22 03:41:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108005, -0.000003302,  0.000096493,  0.000113860, 565.701791992, S, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000113860,  0.000096493
2017-03-22 03:41:45.935918, slv, 42010afffe8a0002(unknown)/1,  0.000107994, -0.000003302,  0.000109109,  0.000113860, 562.399791992, D, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000113860,  0.000109109
2017-03-22 03:41:45.938347, slv, 42010afffe8a0002(unknown)/1,  0.000107804, -0.000003302,  0.000046437,  0.000113860, 562.399791992, D, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000113860,  0.000046437
2017-03-22 03:41:46.404474, slv, 42010afffe8a0002(unknown)/1,  0.000107595, -0.000003302,  0.000103517,  0.000113860, 562.399791992, D, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000113860,  0.000103517
2017-03-22 03:41:46.699634, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000003302,  0.000133352,  0.000113860, 562.399791992, D, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000113860,  0.000133352
2017-03-22 03:41:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107729,  0.000001422,  0.000133352,  0.000104719, 562.399791992, S, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000104719,  0.000133352
2017-03-22 03:41:47.721695, slv, 42010afffe8a0002(unknown)/1,  0.000107817,  0.000001422,  0.000101422,  0.000104719, 563.821791992, D, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000104719,  0.000101422
2017-03-22 03:41:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107817,  0.000026148,  0.000101422,  0.000163123, 563.821791992, S, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000163123,  0.000101422
2017-03-22 03:41:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107817,  0.000016077,  0.000101422,  0.000084664, 589.969791992, S, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000084664,  0.000101422
2017-03-22 03:41:49.323054, slv, 42010afffe8a0002(unknown)/1,  0.000107621,  0.000016077,  0.000090244,  0.000084664, 606.046791992, D, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000084664,  0.000090244
2017-03-22 03:41:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107621, -0.000007615,  0.000090244,  0.000115544, 606.046791992, S, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000115544,  0.000090244
2017-03-22 03:41:50.811314, slv, 42010afffe8a0002(unknown)/1,  0.000107420, -0.000007615,  0.000088496,  0.000115544, 598.431791992, D, 0.000111223, 955, 0.000000127, 20388, 633, 46,  0.000115544,  0.000088496
2017-03-22 03:41:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107420, -0.000000712,  0.000088496,  0.000098073, 598.431791992, S, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000098073,  0.000088496
2017-03-22 03:41:51.447520, slv, 42010afffe8a0002(unknown)/1,  0.000107350, -0.000000712,  0.000109769,  0.000098073, 597.719791992, D, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000098073,  0.000109769
2017-03-22 03:41:51.578146, slv, 42010afffe8a0002(unknown)/1,  0.000107278, -0.000000712,  0.000104960,  0.000098073, 597.719791992, D, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000098073,  0.000104960
2017-03-22 03:41:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107278,  0.000004990,  0.000104960,  0.000126605, 597.719791992, S, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000126605,  0.000104960
2017-03-22 03:41:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107278,  0.000000214,  0.000104960,  0.000088379, 602.709791992, S, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000088379,  0.000104960
2017-03-22 03:41:53.171568, slv, 42010afffe8a0002(unknown)/1,  0.000107081,  0.000000214,  0.000087160,  0.000088379, 602.923791992, D, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000088379,  0.000087160
2017-03-22 03:41:53.680970, slv, 42010afffe8a0002(unknown)/1,  0.000106847,  0.000000214,  0.000104585,  0.000088379, 602.923791992, D, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000088379,  0.000104585
2017-03-22 03:41:53.908344, slv, 42010afffe8a0002(unknown)/1,  0.000106847, -0.000006603,  0.000104585,  0.000112540, 602.923791992, S, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000112540,  0.000104585
2017-03-22 03:41:54.272381, slv, 42010afffe8a0002(unknown)/1,  0.000106834, -0.000006603,  0.000118575,  0.000112540, 596.320791992, D, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000112540,  0.000118575
2017-03-22 03:41:54.303214, slv, 42010afffe8a0002(unknown)/1,  0.000106886, -0.000006603,  0.000097015,  0.000112540, 596.320791992, D, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000112540,  0.000097015
2017-03-22 03:41:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106886, -0.000007182,  0.000097015,  0.000086830, 596.320791992, S, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000086830,  0.000097015
2017-03-22 03:41:55.835271, slv, 42010afffe8a0002(unknown)/1,  0.000106750, -0.000007182,  0.000096239,  0.000086830, 589.138791992, D, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000086830,  0.000096239
2017-03-22 03:41:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106750, -0.000007946,  0.000096239,  0.000110915, 589.138791992, S, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000110915,  0.000096239
2017-03-22 03:41:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106750, -0.000007094,  0.000096239,  0.000088398, 581.192791992, S, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000088398,  0.000096239
2017-03-22 03:41:57.517684, slv, 42010afffe8a0002(unknown)/1,  0.000106554, -0.000007094,  0.000105458,  0.000088398, 574.098791992, D, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000088398,  0.000105458
2017-03-22 03:41:57.569674, slv, 42010afffe8a0002(unknown)/1,  0.000106356, -0.000007094,  0.000093246,  0.000088398, 574.098791992, D, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000088398,  0.000093246
2017-03-22 03:41:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106356,  0.000004902,  0.000093246,  0.000134512, 574.098791992, S, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000134512,  0.000093246
2017-03-22 03:41:58.050582, slv, 42010afffe8a0002(unknown)/1,  0.000106303,  0.000004902,  0.000095807,  0.000134512, 579.000791992, D, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000134512,  0.000095807
2017-03-22 03:41:58.908369, slv, 42010afffe8a0002(unknown)/1,  0.000106303,  0.000003327,  0.000095807,  0.000084801, 579.000791992, S, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000084801,  0.000095807
2017-03-22 03:41:58.963553, slv, 42010afffe8a0002(unknown)/1,  0.000106317,  0.000003327,  0.000113753,  0.000084801, 582.327791992, D, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000084801,  0.000113753
2017-03-22 03:41:59.369331, slv, 42010afffe8a0002(unknown)/1,  0.000106092,  0.000003327,  0.000084286,  0.000084801, 582.327791992, D, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000084801,  0.000084286
2017-03-22 03:41:59.564731, slv, 42010afffe8a0002(unknown)/1,  0.000105781,  0.000003327,  0.000090829,  0.000084801, 582.327791992, D, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000084801,  0.000090829
2017-03-22 03:41:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105781, -0.000003913,  0.000090829,  0.000119458, 582.327791992, S, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000119458,  0.000090829
2017-03-22 03:42:00.176865, slv, 42010afffe8a0002(unknown)/1,  0.000105640, -0.000003913,  0.000092059,  0.000119458, 578.414791992, D, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000119458,  0.000092059
2017-03-22 03:42:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105640,  0.000001728,  0.000092059,  0.000095419, 578.414791992, S, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000095419,  0.000092059
2017-03-22 03:42:01.300352, slv, 42010afffe8a0002(unknown)/1,  0.000105513,  0.000001728,  0.000083075,  0.000095419, 580.142791992, D, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000095419,  0.000083075
2017-03-22 03:42:01.639205, slv, 42010afffe8a0002(unknown)/1,  0.000105327,  0.000001728,  0.000100489,  0.000095419, 580.142791992, D, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000095419,  0.000100489
2017-03-22 03:42:01.783300, slv, 42010afffe8a0002(unknown)/1,  0.000105281,  0.000001728,  0.000118146,  0.000095419, 580.142791992, D, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000095419,  0.000118146
2017-03-22 03:42:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105281,  0.000000895,  0.000118146,  0.000117292, 580.142791992, S, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000117292,  0.000118146
2017-03-22 03:42:02.080008, slv, 42010afffe8a0002(unknown)/1,  0.000105287,  0.000000895,  0.000091909,  0.000117292, 581.037791992, D, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000117292,  0.000091909
2017-03-22 03:42:02.315265, slv, 42010afffe8a0002(unknown)/1,  0.000105360,  0.000000895,  0.000113309,  0.000117292, 581.037791992, D, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000117292,  0.000113309
2017-03-22 03:42:02.622673, slv, 42010afffe8a0002(unknown)/1,  0.000105464,  0.000000895,  0.000100101,  0.000117292, 581.037791992, D, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000117292,  0.000100101
2017-03-22 03:42:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105464, -0.000000497,  0.000100101,  0.000092460, 581.037791992, S, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000092460,  0.000100101
2017-03-22 03:42:03.908425, slv, 42010afffe8a0002(unknown)/1,  0.000105464,  0.000006140,  0.000100101,  0.000130749, 580.540791992, S, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000130749,  0.000100101
2017-03-22 03:42:04.236527, slv, 42010afffe8a0002(unknown)/1,  0.000105531,  0.000006140,  0.000090915,  0.000130749, 586.680791992, D, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000130749,  0.000090915
2017-03-22 03:42:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105531,  0.000010103,  0.000090915,  0.000100453, 586.680791992, S, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000100453,  0.000090915
2017-03-22 03:42:05.018382, slv, 42010afffe8a0002(unknown)/1,  0.000105518,  0.000010103,  0.000096658,  0.000100453, 596.783791992, D, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000100453,  0.000096658
2017-03-22 03:42:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105518,  0.000002873,  0.000096658,  0.000116343, 596.783791992, S, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000116343,  0.000096658
2017-03-22 03:42:06.283651, slv, 42010afffe8a0002(unknown)/1,  0.000105506,  0.000002873,  0.000105432,  0.000116343, 599.656791992, D, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000116343,  0.000105432
2017-03-22 03:42:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105506, -0.000000743,  0.000105432,  0.000093195, 599.656791992, S, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000093195,  0.000105432
2017-03-22 03:42:07.281282, slv, 42010afffe8a0002(unknown)/1,  0.000105435, -0.000000743,  0.000088959,  0.000093195, 598.913791992, D, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000093195,  0.000088959
2017-03-22 03:42:07.461222, slv, 42010afffe8a0002(unknown)/1,  0.000105349, -0.000000743,  0.000124382,  0.000093195, 598.913791992, D, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000093195,  0.000124382
2017-03-22 03:42:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105349,  0.000011454,  0.000124382,  0.000140567, 598.913791992, S, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000140567,  0.000124382
2017-03-22 03:42:08.728877, slv, 42010afffe8a0002(unknown)/1,  0.000105538,  0.000011454,  0.000111568,  0.000140567, 610.367791992, D, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000140567,  0.000111568
2017-03-22 03:42:08.908441, slv, 42010afffe8a0002(unknown)/1,  0.000105538,  0.000014500,  0.000111568,  0.000099320, 610.367791992, S, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000099320,  0.000111568
2017-03-22 03:42:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105538,  0.000009552,  0.000111568,  0.000130861, 624.867791992, S, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000130861,  0.000111568
2017-03-22 03:42:10.192504, slv, 42010afffe8a0002(unknown)/1,  0.000105874,  0.000009552,  0.000125244,  0.000130861, 634.419791992, D, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000130861,  0.000125244
2017-03-22 03:42:10.667303, slv, 42010afffe8a0002(unknown)/1,  0.000106208,  0.000009552,  0.000122086,  0.000130861, 634.419791992, D, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000130861,  0.000122086
2017-03-22 03:42:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106208,  0.000012814,  0.000122086,  0.000106514, 634.419791992, S, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000106514,  0.000122086
2017-03-22 03:42:10.956880, slv, 42010afffe8a0002(unknown)/1,  0.000106317,  0.000012814,  0.000093266,  0.000106514, 647.233791992, D, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000106514,  0.000093266
2017-03-22 03:42:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106317,  0.000003949,  0.000093266,  0.000113909, 647.233791992, S, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000113909,  0.000093266
2017-03-22 03:42:12.021750, slv, 42010afffe8a0002(unknown)/1,  0.000106282,  0.000003949,  0.000102719,  0.000113909, 651.182791992, D, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000113909,  0.000102719
2017-03-22 03:42:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106282,  0.000006769,  0.000102719,  0.000112229, 651.182791992, S, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000112229,  0.000102719
2017-03-22 03:42:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106282,  0.000017449,  0.000102719,  0.000135234, 657.951791992, S, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000135234,  0.000102719
2017-03-22 03:42:13.984855, slv, 42010afffe8a0002(unknown)/1,  0.000106554,  0.000017449,  0.000143003,  0.000135234, 675.400791992, D, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000135234,  0.000143003
2017-03-22 03:42:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106554,  0.000012014,  0.000143003,  0.000101630, 675.400791992, S, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000101630,  0.000143003
2017-03-22 03:42:14.910319, slv, 42010afffe8a0002(unknown)/1,  0.000106638,  0.000012014,  0.000067938,  0.000101630, 687.414791992, D, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000101630,  0.000067938
2017-03-22 03:42:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106638, -0.000002401,  0.000067938,  0.000106761, 687.414791992, S, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000106761,  0.000067938
2017-03-22 03:42:16.105765, slv, 42010afffe8a0002(unknown)/1,  0.000106489, -0.000002401,  0.000112126,  0.000106761, 685.013791992, D, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000106761,  0.000112126
2017-03-22 03:42:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106489, -0.000001929,  0.000112126,  0.000102508, 685.013791992, S, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000102508,  0.000112126
2017-03-22 03:42:17.662158, slv, 42010afffe8a0002(unknown)/1,  0.000106497, -0.000001929,  0.000106637,  0.000102508, 683.084791992, D, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000102508,  0.000106637
2017-03-22 03:42:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106497, -0.000003813,  0.000106637,  0.000102850, 683.084791992, S, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000102850,  0.000106637
2017-03-22 03:42:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106497, -0.000008634,  0.000106637,  0.000092875, 679.271791992, S, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000092875,  0.000106637
2017-03-22 03:42:19.097005, slv, 42010afffe8a0002(unknown)/1,  0.000106378, -0.000008634,  0.000093486,  0.000092875, 670.637791992, D, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000092875,  0.000093486
2017-03-22 03:42:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106378, -0.000004741,  0.000093486,  0.000110519, 670.637791992, S, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000110519,  0.000093486
2017-03-22 03:42:20.883568, slv, 42010afffe8a0002(unknown)/1,  0.000106271, -0.000004741,  0.000101234,  0.000110519, 665.896791992, D, 0.000108845, 961, -0.000000158, 12732, 589, 23,  0.000110519,  0.000101234
2017-03-22 03:42:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106271, -0.000007646,  0.000101234,  0.000086839, 665.896791992, S, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000086839,  0.000101234
2017-03-22 03:42:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106271, -0.000004970,  0.000101234,  0.000115763, 658.250791992, S, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000115763,  0.000101234
2017-03-22 03:42:22.470715, slv, 42010afffe8a0002(unknown)/1,  0.000106304, -0.000004970,  0.000105937,  0.000115763, 653.280791992, D, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000115763,  0.000105937
2017-03-22 03:42:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106304,  0.000004916,  0.000105937,  0.000106644, 653.280791992, S, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000106644,  0.000105937
2017-03-22 03:42:23.437572, slv, 42010afffe8a0002(unknown)/1,  0.000106401,  0.000004916,  0.000121824,  0.000106644, 658.196791992, D, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000106644,  0.000121824
2017-03-22 03:42:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106401,  0.000004602,  0.000121824,  0.000115265, 658.196791992, S, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000115265,  0.000121824
2017-03-22 03:42:24.906332, slv, 42010afffe8a0002(unknown)/1,  0.000106466,  0.000004602,  0.000098424,  0.000115265, 662.798791992, D, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000115265,  0.000098424
2017-03-22 03:42:24.907262, slv, 42010afffe8a0002(unknown)/1,  0.000106466, -0.000020021,  0.000098424,  0.000057559, 662.798791992, S, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000057559,  0.000098424
2017-03-22 03:42:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106466, -0.000020272,  0.000098424,  0.000114828, 642.777791992, S, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000114828,  0.000098424
2017-03-22 03:42:26.545321, slv, 42010afffe8a0002(unknown)/1,  0.000106477, -0.000020272,  0.000100192,  0.000114828, 622.505791992, D, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000114828,  0.000100192
2017-03-22 03:42:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106477, -0.000007928,  0.000100192,  0.000082258, 622.505791992, S, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000082258,  0.000100192
2017-03-22 03:42:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106477, -0.000002823,  0.000100192,  0.000125050, 614.577791992, S, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000125050,  0.000100192
2017-03-22 03:42:27.993028, slv, 42010afffe8a0002(unknown)/1,  0.000106606, -0.000002823,  0.000118867,  0.000125050, 611.754791992, D, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000125050,  0.000118867
2017-03-22 03:42:28.374601, slv, 42010afffe8a0002(unknown)/1,  0.000106835, -0.000002823,  0.000116186,  0.000125050, 611.754791992, D, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000125050,  0.000116186
2017-03-22 03:42:28.419298, slv, 42010afffe8a0002(unknown)/1,  0.000106927, -0.000002823,  0.000084508,  0.000125050, 611.754791992, D, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000125050,  0.000084508
2017-03-22 03:42:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106927,  0.000004784,  0.000084508,  0.000097922, 611.754791992, S, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000097922,  0.000084508
2017-03-22 03:42:29.908340, slv, 42010afffe8a0002(unknown)/1,  0.000106927,  0.000018887,  0.000084508,  0.000153706, 616.538791992, S, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000153706,  0.000084508
2017-03-22 03:42:30.062126, slv, 42010afffe8a0002(unknown)/1,  0.000107033,  0.000018887,  0.000091544,  0.000153706, 635.425791992, D, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000153706,  0.000091544
2017-03-22 03:42:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107033,  0.000014207,  0.000091544,  0.000088669, 635.425791992, S, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000088669,  0.000091544
2017-03-22 03:42:31.055762, slv, 42010afffe8a0002(unknown)/1,  0.000107086,  0.000014207,  0.000107658,  0.000088669, 649.632791992, D, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000088669,  0.000107658
2017-03-22 03:42:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107086, -0.000002469,  0.000107658,  0.000120512, 649.632791992, S, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000120512,  0.000107658
2017-03-22 03:42:32.223921, slv, 42010afffe8a0002(unknown)/1,  0.000107046, -0.000002469,  0.000101227,  0.000120512, 647.163791992, D, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000120512,  0.000101227
2017-03-22 03:42:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107046, -0.000004324,  0.000101227,  0.000084972, 647.163791992, S, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000084972,  0.000101227
2017-03-22 03:42:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107046,  0.000023094,  0.000101227,  0.000175309, 642.839791992, S, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000175309,  0.000101227
2017-03-22 03:42:34.205533, slv, 42010afffe8a0002(unknown)/1,  0.000107356,  0.000023094,  0.000110564,  0.000175309, 665.933791992, D, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000175309,  0.000110564
2017-03-22 03:42:34.908449, slv, 42010afffe8a0002(unknown)/1,  0.000107356,  0.000049490,  0.000110564,  0.000138075, 665.933791992, S, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000138075,  0.000110564
2017-03-22 03:42:35.343022, slv, 42010afffe8a0002(unknown)/1,  0.000107827,  0.000049490,  0.000126122,  0.000138075, 715.423791992, D, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000138075,  0.000126122
2017-03-22 03:42:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107827,  0.000021788,  0.000126122,  0.000120686, 715.423791992, S, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000120686,  0.000126122
2017-03-22 03:42:36.807772, slv, 42010afffe8a0002(unknown)/1,  0.000108042,  0.000021788,  0.000101468,  0.000120686, 737.211791992, D, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000120686,  0.000101468
2017-03-22 03:42:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108042,  0.000019083,  0.000101468,  0.000133351, 737.211791992, S, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000133351,  0.000101468
2017-03-22 03:42:37.024348, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000019083,  0.000105239,  0.000133351, 756.294791992, D, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000133351,  0.000105239
2017-03-22 03:42:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000008086,  0.000105239,  0.000099017, 756.294791992, S, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000099017,  0.000105239
2017-03-22 03:42:38.469248, slv, 42010afffe8a0002(unknown)/1,  0.000108230,  0.000008086,  0.000114450,  0.000099017, 764.380791992, D, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000099017,  0.000114450
2017-03-22 03:42:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108230, -0.000026602,  0.000114450,  0.000064162, 764.380791992, S, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000064162,  0.000114450
2017-03-22 03:42:39.547740, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000026602,  0.000111341,  0.000064162, 737.778791992, D, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000064162,  0.000111341
2017-03-22 03:42:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000023338,  0.000111341,  0.000105450, 737.778791992, S, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000105450,  0.000111341
2017-03-22 03:42:40.546113, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000023338,  0.000113987,  0.000105450, 714.440791992, D, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000105450,  0.000113987
2017-03-22 03:42:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000011194,  0.000113987,  0.000088132, 714.440791992, S, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000088132,  0.000113987
2017-03-22 03:42:41.256028, slv, 42010afffe8a0002(unknown)/1,  0.000107848, -0.000011194,  0.000107677,  0.000088132, 703.246791992, D, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000088132,  0.000107677
2017-03-22 03:42:41.332054, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000011194,  0.000101698,  0.000088132, 703.246791992, D, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000088132,  0.000101698
2017-03-22 03:42:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107669,  0.000007816,  0.000101698,  0.000143081, 703.246791992, S, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000143081,  0.000101698
2017-03-22 03:42:42.510179, slv, 42010afffe8a0002(unknown)/1,  0.000107765,  0.000007816,  0.000122305,  0.000143081, 711.062791992, D, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000143081,  0.000122305
2017-03-22 03:42:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107765,  0.000009904,  0.000122305,  0.000092161, 711.062791992, S, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000092161,  0.000122305
2017-03-22 03:42:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107765, -0.000003317,  0.000122305,  0.000116736, 720.966791992, S, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000116736,  0.000122305
2017-03-22 03:42:44.487644, slv, 42010afffe8a0002(unknown)/1,  0.000107957, -0.000003317,  0.000098195,  0.000116736, 717.649791992, D, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000116736,  0.000098195
2017-03-22 03:42:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107957,  0.000045102,  0.000098195,  0.000189192, 717.649791992, S, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000189192,  0.000098195
2017-03-22 03:42:45.908302, slv, 42010afffe8a0002(unknown)/1,  0.000107957,  0.000048312,  0.000098195,  0.000123348, 762.751791992, S, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000123348,  0.000098195
2017-03-22 03:42:46.027118, slv, 42010afffe8a0002(unknown)/1,  0.000108134,  0.000048312,  0.000138923,  0.000123348, 811.063791992, D, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000123348,  0.000138923
2017-03-22 03:42:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000001302,  0.000138923,  0.000090140, 811.063791992, S, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000090140,  0.000138923
2017-03-22 03:42:47.679997, slv, 42010afffe8a0002(unknown)/1,  0.000108327, -0.000001302,  0.000129630,  0.000090140, 809.761791992, D, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000090140,  0.000129630
2017-03-22 03:42:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108327, -0.000022734,  0.000129630,  0.000080852, 809.761791992, S, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000080852,  0.000129630
2017-03-22 03:42:47.946817, slv, 42010afffe8a0002(unknown)/1,  0.000108209, -0.000022734,  0.000102442,  0.000080852, 787.027791992, D, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000080852,  0.000102442
2017-03-22 03:42:48.551026, slv, 42010afffe8a0002(unknown)/1,  0.000108030, -0.000022734,  0.000122967,  0.000080852, 787.027791992, D, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000080852,  0.000122967
2017-03-22 03:42:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108030, -0.000016960,  0.000122967,  0.000101584, 787.027791992, S, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000101584,  0.000122967
2017-03-22 03:42:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108030, -0.000007158,  0.000122967,  0.000100160, 770.067791992, S, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000100160,  0.000122967
2017-03-22 03:42:50.166800, slv, 42010afffe8a0002(unknown)/1,  0.000107986, -0.000007158,  0.000116881,  0.000100160, 762.909791992, D, 0.000106130, 617, 0.000002249, 7224, 619, 40,  0.000100160,  0.000116881
2017-03-22 03:42:50.908481, slv, 42010afffe8a0002(unknown)/1,  0.000107986, -0.000025187,  0.000116881,  0.000065481, 762.909791992, S, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000065481,  0.000116881
2017-03-22 03:42:51.359226, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000025187,  0.000107302,  0.000065481, 737.722791992, D, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000065481,  0.000107302
2017-03-22 03:42:51.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000019215,  0.000107302,  0.000111896, 737.722791992, S, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000111896,  0.000107302
2017-03-22 03:42:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000011897,  0.000107302,  0.000079953, 718.507791992, S, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000079953,  0.000107302
2017-03-22 03:42:53.158588, slv, 42010afffe8a0002(unknown)/1,  0.000107538, -0.000011897,  0.000106113,  0.000079953, 706.610791992, D, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000079953,  0.000106113
2017-03-22 03:42:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107538, -0.000002404,  0.000106113,  0.000130598, 706.610791992, S, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000130598,  0.000106113
2017-03-22 03:42:54.330649, slv, 42010afffe8a0002(unknown)/1,  0.000107581, -0.000002404,  0.000124404,  0.000130598, 704.206791992, D, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000130598,  0.000124404
2017-03-22 03:42:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107581,  0.000016483,  0.000124404,  0.000117488, 704.206791992, S, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000117488,  0.000124404
2017-03-22 03:42:54.957885, slv, 42010afffe8a0002(unknown)/1,  0.000107807,  0.000016483,  0.000115775,  0.000117488, 720.689791992, D, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000117488,  0.000115775
2017-03-22 03:42:55.908502, slv, 42010afffe8a0002(unknown)/1,  0.000107807,  0.000005685,  0.000115775,  0.000109272, 720.689791992, S, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000109272,  0.000115775
2017-03-22 03:42:56.543675, slv, 42010afffe8a0002(unknown)/1,  0.000107930,  0.000005685,  0.000120294,  0.000109272, 726.374791992, D, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000109272,  0.000120294
2017-03-22 03:42:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107930, -0.000007157,  0.000120294,  0.000092151, 726.374791992, S, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000092151,  0.000120294
2017-03-22 03:42:57.302644, slv, 42010afffe8a0002(unknown)/1,  0.000107994, -0.000007157,  0.000126273,  0.000092151, 719.217791992, D, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000092151,  0.000126273
2017-03-22 03:42:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107994, -0.000008088,  0.000126273,  0.000107596, 719.217791992, S, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000107596,  0.000126273
2017-03-22 03:42:58.896588, slv, 42010afffe8a0002(unknown)/1,  0.000107980, -0.000008088,  0.000102374,  0.000107596, 711.129791992, D, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000107596,  0.000102374
2017-03-22 03:42:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107980, -0.000011561,  0.000102374,  0.000085256, 711.129791992, S, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000085256,  0.000102374
2017-03-22 03:42:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107980, -0.000012973,  0.000102374,  0.000104757, 699.568791992, S, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000104757,  0.000102374
2017-03-22 03:42:59.951016, slv, 42010afffe8a0002(unknown)/1,  0.000107896, -0.000012973,  0.000095699,  0.000104757, 686.595791992, D, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000104757,  0.000095699
2017-03-22 03:43:00.348937, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000012973,  0.000102684,  0.000104757, 686.595791992, D, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000104757,  0.000102684
2017-03-22 03:43:00.908540, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000017618,  0.000102684,  0.000075789, 686.595791992, S, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000075789,  0.000102684
2017-03-22 03:43:01.390415, slv, 42010afffe8a0002(unknown)/1,  0.000107661, -0.000017618,  0.000111511,  0.000075789, 668.977791992, D, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000075789,  0.000111511
2017-03-22 03:43:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107661, -0.000007195,  0.000111511,  0.000125286, 668.977791992, S, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000125286,  0.000111511
2017-03-22 03:43:02.826385, slv, 42010afffe8a0002(unknown)/1,  0.000107584, -0.000007195,  0.000098231,  0.000125286, 661.782791992, D, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000125286,  0.000098231
2017-03-22 03:43:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107584, -0.000002294,  0.000098231,  0.000085372, 661.782791992, S, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000085372,  0.000098231
2017-03-22 03:43:03.268880, slv, 42010afffe8a0002(unknown)/1,  0.000107559, -0.000002294,  0.000114932,  0.000085372, 659.488791992, D, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000085372,  0.000114932
2017-03-22 03:43:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107559, -0.000017226,  0.000114932,  0.000095319, 659.488791992, S, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000095319,  0.000114932
2017-03-22 03:43:03.953062, slv, 42010afffe8a0002(unknown)/1,  0.000107386, -0.000017226,  0.000090398,  0.000095319, 642.262791992, D, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000095319,  0.000090398
2017-03-22 03:43:04.382549, slv, 42010afffe8a0002(unknown)/1,  0.000107165, -0.000017226,  0.000091832,  0.000095319, 642.262791992, D, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000095319,  0.000091832
2017-03-22 03:43:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107165, -0.000004166,  0.000091832,  0.000111074, 642.262791992, S, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000111074,  0.000091832
2017-03-22 03:43:05.908367, slv, 42010afffe8a0002(unknown)/1,  0.000107165,  0.000000436,  0.000091832,  0.000104128, 638.096791992, S, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000104128,  0.000091832
2017-03-22 03:43:05.993078, slv, 42010afffe8a0002(unknown)/1,  0.000106996,  0.000000436,  0.000094099,  0.000104128, 638.532791992, D, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000104128,  0.000094099
2017-03-22 03:43:06.658659, slv, 42010afffe8a0002(unknown)/1,  0.000106904,  0.000000436,  0.000102127,  0.000104128, 638.532791992, D, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000104128,  0.000102127
2017-03-22 03:43:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106904, -0.000003092,  0.000102127,  0.000103756, 638.532791992, S, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000103756,  0.000102127
2017-03-22 03:43:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106904, -0.000009528,  0.000102127,  0.000090996, 635.440791992, S, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000090996,  0.000102127
2017-03-22 03:43:08.225601, slv, 42010afffe8a0002(unknown)/1,  0.000106832, -0.000009528,  0.000111855,  0.000090996, 625.912791992, D, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000090996,  0.000111855
2017-03-22 03:43:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106832, -0.000012757,  0.000111855,  0.000097226, 625.912791992, S, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000097226,  0.000111855
2017-03-22 03:43:09.300760, slv, 42010afffe8a0002(unknown)/1,  0.000106750, -0.000012757,  0.000106160,  0.000097226, 613.155791992, D, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000097226,  0.000106160
2017-03-22 03:43:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106750,  0.000000596,  0.000106160,  0.000117549, 613.155791992, S, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000117549,  0.000106160
2017-03-22 03:43:10.182812, slv, 42010afffe8a0002(unknown)/1,  0.000106760,  0.000000596,  0.000108588,  0.000117549, 613.751791992, D, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000117549,  0.000108588
2017-03-22 03:43:10.908605, slv, 42010afffe8a0002(unknown)/1,  0.000106760,  0.000002343,  0.000108588,  0.000100647, 613.751791992, S, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000100647,  0.000108588
2017-03-22 03:43:11.194568, slv, 42010afffe8a0002(unknown)/1,  0.000106774,  0.000002343,  0.000103940,  0.000100647, 616.094791992, D, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000100647,  0.000103940
2017-03-22 03:43:11.347992, slv, 42010afffe8a0002(unknown)/1,  0.000106669,  0.000002343,  0.000095054,  0.000100647, 616.094791992, D, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000100647,  0.000095054
2017-03-22 03:43:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106669,  0.000005053,  0.000095054,  0.000122887, 616.094791992, S, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000122887,  0.000095054
2017-03-22 03:43:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106669, -0.000005529,  0.000095054,  0.000079392, 621.147791992, S, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000079392,  0.000095054
2017-03-22 03:43:13.228323, slv, 42010afffe8a0002(unknown)/1,  0.000106462, -0.000005529,  0.000098664,  0.000079392, 615.618791992, D, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000079392,  0.000098664
2017-03-22 03:43:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106462, -0.000012208,  0.000098664,  0.000109323, 615.618791992, S, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000109323,  0.000098664
2017-03-22 03:43:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106462, -0.000001703,  0.000098664,  0.000100195, 603.410791992, S, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000100195,  0.000098664
2017-03-22 03:43:14.949902, slv, 42010afffe8a0002(unknown)/1,  0.000106398, -0.000001703,  0.000131173,  0.000100195, 601.707791992, D, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000100195,  0.000131173
2017-03-22 03:43:15.179289, slv, 42010afffe8a0002(unknown)/1,  0.000106456, -0.000001703,  0.000108840,  0.000100195, 601.707791992, D, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000100195,  0.000108840
2017-03-22 03:43:15.908534, slv, 42010afffe8a0002(unknown)/1,  0.000106456,  0.000015934,  0.000108840,  0.000144590, 601.707791992, S, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000144590,  0.000108840
2017-03-22 03:43:16.237589, slv, 42010afffe8a0002(unknown)/1,  0.000106535,  0.000015934,  0.000092460,  0.000144590, 617.641791992, D, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000144590,  0.000092460
2017-03-22 03:43:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106535,  0.000006301,  0.000092460,  0.000081002, 617.641791992, S, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000081002,  0.000092460
2017-03-22 03:43:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106535, -0.000002114,  0.000092460,  0.000127839, 623.942791992, S, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000127839,  0.000092460
2017-03-22 03:43:17.936412, slv, 42010afffe8a0002(unknown)/1,  0.000106627, -0.000002114,  0.000084695,  0.000127839, 621.828791992, D, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000127839,  0.000084695
2017-03-22 03:43:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106627,  0.000011927,  0.000084695,  0.000109178, 621.828791992, S, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000109178,  0.000084695
2017-03-22 03:43:19.705181, slv, 42010afffe8a0002(unknown)/1,  0.000106660,  0.000011927,  0.000113182,  0.000109178, 633.755791992, D, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000109178,  0.000113182
2017-03-22 03:43:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106660,  0.000011151,  0.000113182,  0.000126413, 633.755791992, S, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000126413,  0.000113182
2017-03-22 03:43:20.416287, slv, 42010afffe8a0002(unknown)/1,  0.000106799,  0.000011151,  0.000113325,  0.000126413, 644.906791992, D, 0.000107488, 673, 0.000003234, 20311, 699, 61,  0.000126413,  0.000113325
2017-03-22 03:43:20.908312, slv, 42010afffe8a0002(unknown)/1,  0.000106799, -0.000003740,  0.000113325,  0.000079566, 644.906791992, S, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000079566,  0.000113325
2017-03-22 03:43:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106799, -0.000006833,  0.000113325,  0.000120365, 641.166791992, S, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000120365,  0.000113325
2017-03-22 03:43:22.381938, slv, 42010afffe8a0002(unknown)/1,  0.000106981, -0.000006833,  0.000113588,  0.000120365, 634.333791992, D, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000120365,  0.000113588
2017-03-22 03:43:22.754755, slv, 42010afffe8a0002(unknown)/1,  0.000107157, -0.000006833,  0.000118626,  0.000120365, 634.333791992, D, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000120365,  0.000118626
2017-03-22 03:43:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107157, -0.000001564,  0.000118626,  0.000090462, 634.333791992, S, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000090462,  0.000118626
2017-03-22 03:43:23.081472, slv, 42010afffe8a0002(unknown)/1,  0.000107200, -0.000001564,  0.000110222,  0.000090462, 632.769791992, D, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000090462,  0.000110222
2017-03-22 03:43:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107200, -0.000002710,  0.000110222,  0.000118474, 632.769791992, S, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000118474,  0.000110222
2017-03-22 03:43:24.239470, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000002710,  0.000101802,  0.000118474, 630.059791992, D, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000118474,  0.000101802
2017-03-22 03:43:24.411448, slv, 42010afffe8a0002(unknown)/1,  0.000107177, -0.000002710,  0.000091895,  0.000118474, 630.059791992, D, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000118474,  0.000091895
2017-03-22 03:43:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107177, -0.000000523,  0.000091895,  0.000094856, 630.059791992, S, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000094856,  0.000091895
2017-03-22 03:43:25.908297, slv, 42010afffe8a0002(unknown)/1,  0.000107177,  0.000005065,  0.000091895,  0.000129627, 629.536791992, S, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000129627,  0.000091895
2017-03-22 03:43:25.910014, slv, 42010afffe8a0002(unknown)/1,  0.000107109,  0.000005065,  0.000071382,  0.000129627, 634.601791992, D, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000129627,  0.000071382
2017-03-22 03:43:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107109,  0.000008815,  0.000071382,  0.000102288, 634.601791992, S, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000102288,  0.000071382
2017-03-22 03:43:27.695073, slv, 42010afffe8a0002(unknown)/1,  0.000107019,  0.000008815,  0.000102025,  0.000102288, 643.416791992, D, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000102288,  0.000102025
2017-03-22 03:43:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107019, -0.000007062,  0.000102025,  0.000097714, 643.416791992, S, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000097714,  0.000102025
2017-03-22 03:43:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107019, -0.000003520,  0.000102025,  0.000109284, 636.354791992, S, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000109284,  0.000102025
2017-03-22 03:43:29.452738, slv, 42010afffe8a0002(unknown)/1,  0.000106939, -0.000003520,  0.000094043,  0.000109284, 632.834791992, D, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000109284,  0.000094043
2017-03-22 03:43:29.710266, slv, 42010afffe8a0002(unknown)/1,  0.000106848, -0.000003520,  0.000091728,  0.000109284, 632.834791992, D, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000109284,  0.000091728
2017-03-22 03:43:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106848,  0.000000550,  0.000091728,  0.000105683, 632.834791992, S, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000105683,  0.000091728
2017-03-22 03:43:30.908538, slv, 42010afffe8a0002(unknown)/1,  0.000106848, -0.000001606,  0.000091728,  0.000104800, 633.384791992, S, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000104800,  0.000091728
2017-03-22 03:43:31.089204, slv, 42010afffe8a0002(unknown)/1,  0.000106810, -0.000001606,  0.000111977,  0.000104800, 631.778791992, D, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000104800,  0.000111977
2017-03-22 03:43:31.901252, slv, 42010afffe8a0002(unknown)/1,  0.000106878, -0.000001606,  0.000123069,  0.000104800, 631.778791992, D, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000104800,  0.000123069
2017-03-22 03:43:31.907283, slv, 42010afffe8a0002(unknown)/1,  0.000106878, -0.000017791,  0.000123069,  0.000073343, 631.778791992, S, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000073343,  0.000123069
2017-03-22 03:43:32.556563, slv, 42010afffe8a0002(unknown)/1,  0.000106815, -0.000017791,  0.000110184,  0.000073343, 613.987791992, D, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000073343,  0.000110184
2017-03-22 03:43:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106815, -0.000015513,  0.000110184,  0.000109324, 613.987791992, S, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000109324,  0.000110184
2017-03-22 03:43:32.976785, slv, 42010afffe8a0002(unknown)/1,  0.000106852, -0.000015513,  0.000143815,  0.000109324, 598.474791992, D, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000109324,  0.000143815
2017-03-22 03:43:33.224630, slv, 42010afffe8a0002(unknown)/1,  0.000106975, -0.000015513,  0.000096405,  0.000109324, 598.474791992, D, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000109324,  0.000096405
2017-03-22 03:43:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106975,  0.000006647,  0.000096405,  0.000117761, 598.474791992, S, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000117761,  0.000096405
2017-03-22 03:43:34.322272, slv, 42010afffe8a0002(unknown)/1,  0.000107051,  0.000006647,  0.000123745,  0.000117761, 605.121791992, D, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000117761,  0.000123745
2017-03-22 03:43:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000001568,  0.000123745,  0.000093129, 605.121791992, S, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000093129,  0.000123745
2017-03-22 03:43:35.426568, slv, 42010afffe8a0002(unknown)/1,  0.000107133, -0.000001568,  0.000114658,  0.000093129, 603.553791992, D, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000093129,  0.000114658
2017-03-22 03:43:35.908445, slv, 42010afffe8a0002(unknown)/1,  0.000107133, -0.000008319,  0.000114658,  0.000104417, 603.553791992, S, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000104417,  0.000114658
2017-03-22 03:43:36.103863, slv, 42010afffe8a0002(unknown)/1,  0.000107199, -0.000008319,  0.000133328,  0.000104417, 595.234791992, D, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000104417,  0.000133328
2017-03-22 03:43:36.811896, slv, 42010afffe8a0002(unknown)/1,  0.000107281, -0.000008319,  0.000107527,  0.000104417, 595.234791992, D, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000104417,  0.000107527
2017-03-22 03:43:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107281,  0.000017358,  0.000107527,  0.000144713, 595.234791992, S, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000144713,  0.000107527
2017-03-22 03:43:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107281,  0.000038582,  0.000107527,  0.000147014, 612.592791992, S, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000147014,  0.000107527
2017-03-22 03:43:38.581628, slv, 42010afffe8a0002(unknown)/1,  0.000107490,  0.000038582,  0.000123754,  0.000147014, 651.174791992, D, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000147014,  0.000123754
2017-03-22 03:43:38.825685, slv, 42010afffe8a0002(unknown)/1,  0.000107834,  0.000038582,  0.000100163,  0.000147014, 651.174791992, D, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000147014,  0.000100163
2017-03-22 03:43:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107834,  0.000005821,  0.000100163,  0.000079744, 651.174791992, S, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000079744,  0.000100163
2017-03-22 03:43:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107834, -0.000002375,  0.000100163,  0.000131175, 656.995791992, S, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000131175,  0.000100163
2017-03-22 03:43:40.608696, slv, 42010afffe8a0002(unknown)/1,  0.000108057, -0.000002375,  0.000110028,  0.000131175, 654.620791992, D, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000131175,  0.000110028
2017-03-22 03:43:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108057, -0.000005461,  0.000110028,  0.000073795, 654.620791992, S, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000073795,  0.000110028
2017-03-22 03:43:41.260382, slv, 42010afffe8a0002(unknown)/1,  0.000108026, -0.000005461,  0.000109284,  0.000073795, 649.159791992, D, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000073795,  0.000109284
2017-03-22 03:43:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108026, -0.000016924,  0.000109284,  0.000108440, 649.159791992, S, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000108440,  0.000109284
2017-03-22 03:43:42.516022, slv, 42010afffe8a0002(unknown)/1,  0.000107861, -0.000016924,  0.000098314,  0.000108440, 632.235791992, D, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000108440,  0.000098314
2017-03-22 03:43:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107861, -0.000011858,  0.000098314,  0.000083731, 632.235791992, S, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000083731,  0.000098314
2017-03-22 03:43:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107861,  0.000012426,  0.000098314,  0.000156843, 620.377791992, S, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000156843,  0.000098314
2017-03-22 03:43:44.452419, slv, 42010afffe8a0002(unknown)/1,  0.000108066,  0.000012426,  0.000120212,  0.000156843, 632.803791992, D, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000156843,  0.000120212
2017-03-22 03:43:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108066,  0.000013653,  0.000120212,  0.000086390, 632.803791992, S, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000086390,  0.000120212
2017-03-22 03:43:44.984270, slv, 42010afffe8a0002(unknown)/1,  0.000108198,  0.000013653,  0.000102642,  0.000086390, 646.456791992, D, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000086390,  0.000102642
2017-03-22 03:43:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108198,  0.000002705,  0.000102642,  0.000135285, 646.456791992, S, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000135285,  0.000102642
2017-03-22 03:43:45.961277, slv, 42010afffe8a0002(unknown)/1,  0.000108199,  0.000002705,  0.000108771,  0.000135285, 649.161791992, D, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000135285,  0.000108771
2017-03-22 03:43:46.126928, slv, 42010afffe8a0002(unknown)/1,  0.000108358,  0.000002705,  0.000094240,  0.000135285, 649.161791992, D, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000135285,  0.000094240
2017-03-22 03:43:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108358,  0.000000288,  0.000094240,  0.000081847, 649.161791992, S, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000081847,  0.000094240
2017-03-22 03:43:47.717014, slv, 42010afffe8a0002(unknown)/1,  0.000108317,  0.000000288,  0.000111637,  0.000081847, 649.449791992, D, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000081847,  0.000111637
2017-03-22 03:43:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108317,  0.000002023,  0.000111637,  0.000138873, 649.449791992, S, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000138873,  0.000111637
2017-03-22 03:43:48.392798, slv, 42010afffe8a0002(unknown)/1,  0.000108338,  0.000002023,  0.000106352,  0.000138873, 651.472791992, D, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000138873,  0.000106352
2017-03-22 03:43:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108338,  0.000002244,  0.000106352,  0.000082270, 651.472791992, S, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000082270,  0.000106352
2017-03-22 03:43:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108338, -0.000001766,  0.000106352,  0.000130875, 653.716791992, S, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000130875,  0.000106352
2017-03-22 03:43:50.327022, slv, 42010afffe8a0002(unknown)/1,  0.000108500, -0.000001766,  0.000098637,  0.000130875, 651.950791992, D, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000130875,  0.000098637
2017-03-22 03:43:50.628032, slv, 42010afffe8a0002(unknown)/1,  0.000108616, -0.000001766,  0.000103263,  0.000130875, 651.950791992, D, 0.000107190, 553, -0.000003933, 10393, 658, 43,  0.000130875,  0.000103263
2017-03-22 03:43:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108616,  0.000017464,  0.000103263,  0.000121009, 651.950791992, S, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000121009,  0.000103263
2017-03-22 03:43:51.269344, slv, 42010afffe8a0002(unknown)/1,  0.000108689,  0.000017464,  0.000098118,  0.000121009, 669.414791992, D, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000121009,  0.000098118
2017-03-22 03:43:51.576269, slv, 42010afffe8a0002(unknown)/1,  0.000108736,  0.000017464,  0.000106638,  0.000121009, 669.414791992, D, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000121009,  0.000106638
2017-03-22 03:43:51.908305, slv, 42010afffe8a0002(unknown)/1,  0.000108736,  0.000003009,  0.000106638,  0.000102361, 669.414791992, S, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000102361,  0.000106638
2017-03-22 03:43:52.203890, slv, 42010afffe8a0002(unknown)/1,  0.000108819,  0.000003009,  0.000126312,  0.000102361, 672.423791992, D, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000102361,  0.000126312
2017-03-22 03:43:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108819, -0.000007725,  0.000126312,  0.000099742, 672.423791992, S, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000099742,  0.000126312
2017-03-22 03:43:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108819, -0.000008630,  0.000126312,  0.000100635, 664.698791992, S, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000100635,  0.000126312
2017-03-22 03:43:54.003023, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000008630,  0.000103481,  0.000100635, 656.068791992, D, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000100635,  0.000103481
2017-03-22 03:43:54.481844, slv, 42010afffe8a0002(unknown)/1,  0.000108720, -0.000008630,  0.000107655,  0.000100635, 656.068791992, D, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000100635,  0.000107655
2017-03-22 03:43:54.608039, slv, 42010afffe8a0002(unknown)/1,  0.000108784, -0.000008630,  0.000142375,  0.000100635, 656.068791992, D, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000100635,  0.000142375
2017-03-22 03:43:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108784, -0.000014903,  0.000142375,  0.000087162, 656.068791992, S, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000087162,  0.000142375
2017-03-22 03:43:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108784,  0.000004003,  0.000142375,  0.000138412, 641.165791992, S, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000138412,  0.000142375
2017-03-22 03:43:56.192053, slv, 42010afffe8a0002(unknown)/1,  0.000108958,  0.000004003,  0.000098337,  0.000138412, 645.168791992, D, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000138412,  0.000098337
2017-03-22 03:43:56.428375, slv, 42010afffe8a0002(unknown)/1,  0.000109083,  0.000004003,  0.000092583,  0.000138412, 645.168791992, D, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000138412,  0.000092583
2017-03-22 03:43:56.811937, slv, 42010afffe8a0002(unknown)/1,  0.000109239,  0.000004003,  0.000106948,  0.000138412, 645.168791992, D, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000138412,  0.000106948
2017-03-22 03:43:56.908389, slv, 42010afffe8a0002(unknown)/1,  0.000109239,  0.000005507,  0.000106948,  0.000090625, 645.168791992, S, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000090625,  0.000106948
2017-03-22 03:43:57.774850, slv, 42010afffe8a0002(unknown)/1,  0.000109317,  0.000005507,  0.000120850,  0.000090625, 650.675791992, D, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000090625,  0.000120850
2017-03-22 03:43:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000007705,  0.000120850,  0.000112522, 650.675791992, S, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000112522,  0.000120850
2017-03-22 03:43:58.823145, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000007705,  0.000107228,  0.000112522, 642.970791992, D, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000112522,  0.000107228
2017-03-22 03:43:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000012544,  0.000107228,  0.000081001, 642.970791992, S, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000081001,  0.000107228
2017-03-22 03:43:59.861828, slv, 42010afffe8a0002(unknown)/1,  0.000109162, -0.000012544,  0.000102796,  0.000081001, 630.426791992, D, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000081001,  0.000102796
2017-03-22 03:43:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109162, -0.000017569,  0.000102796,  0.000102316, 630.426791992, S, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000102316,  0.000102796
2017-03-22 03:44:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109162, -0.000005720,  0.000102796,  0.000104568, 612.857791992, S, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000104568,  0.000102796
2017-03-22 03:44:01.244873, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000005720,  0.000096263,  0.000104568, 607.137791992, D, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000104568,  0.000096263
2017-03-22 03:44:01.908506, slv, 42010afffe8a0002(unknown)/1,  0.000108959,  0.000003966,  0.000096263,  0.000121486, 607.137791992, S, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000121486,  0.000096263
2017-03-22 03:44:02.540852, slv, 42010afffe8a0002(unknown)/1,  0.000108876,  0.000003966,  0.000092299,  0.000121486, 611.103791992, D, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000121486,  0.000092299
2017-03-22 03:44:02.677109, slv, 42010afffe8a0002(unknown)/1,  0.000108916,  0.000003966,  0.000110366,  0.000121486, 611.103791992, D, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000121486,  0.000110366
2017-03-22 03:44:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000006306,  0.000110366,  0.000083777, 611.103791992, S, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000083777,  0.000110366
2017-03-22 03:44:03.164198, slv, 42010afffe8a0002(unknown)/1,  0.000108832, -0.000006306,  0.000098641,  0.000083777, 604.797791992, D, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000083777,  0.000098641
2017-03-22 03:44:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108832, -0.000014800,  0.000098641,  0.000104370, 604.797791992, S, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000104370,  0.000098641
2017-03-22 03:44:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108832, -0.000017914,  0.000098641,  0.000077466, 589.997791992, S, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000077466,  0.000098641
2017-03-22 03:44:05.137340, slv, 42010afffe8a0002(unknown)/1,  0.000108535, -0.000017914,  0.000099401,  0.000077466, 572.083791992, D, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000077466,  0.000099401
2017-03-22 03:44:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108535, -0.000013283,  0.000099401,  0.000113335, 572.083791992, S, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000113335,  0.000099401
2017-03-22 03:44:05.981426, slv, 42010afffe8a0002(unknown)/1,  0.000108342, -0.000013283,  0.000094403,  0.000113335, 558.800791992, D, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000113335,  0.000094403
2017-03-22 03:44:06.238224, slv, 42010afffe8a0002(unknown)/1,  0.000108265, -0.000013283,  0.000092701,  0.000113335, 558.800791992, D, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000113335,  0.000092701
2017-03-22 03:44:06.455261, slv, 42010afffe8a0002(unknown)/1,  0.000108169, -0.000013283,  0.000089212,  0.000113335, 558.800791992, D, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000113335,  0.000089212
2017-03-22 03:44:06.908290, slv, 42010afffe8a0002(unknown)/1,  0.000108169, -0.000019980,  0.000089212,  0.000063409, 558.800791992, S, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000063409,  0.000089212
2017-03-22 03:44:07.082256, slv, 42010afffe8a0002(unknown)/1,  0.000107898, -0.000019980,  0.000097421,  0.000063409, 538.820791992, D, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000063409,  0.000097421
2017-03-22 03:44:07.907308, slv, 42010afffe8a0002(unknown)/1,  0.000107898, -0.000028795,  0.000097421,  0.000095068, 538.820791992, S, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000095068,  0.000097421
2017-03-22 03:44:07.990557, slv, 42010afffe8a0002(unknown)/1,  0.000107569, -0.000028795,  0.000091516,  0.000095068, 510.025791992, D, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000095068,  0.000091516
2017-03-22 03:44:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107569, -0.000011934,  0.000091516,  0.000096530, 510.025791992, S, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000096530,  0.000091516
2017-03-22 03:44:09.463195, slv, 42010afffe8a0002(unknown)/1,  0.000107327, -0.000011934,  0.000085289,  0.000096530, 498.091791992, D, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000096530,  0.000085289
2017-03-22 03:44:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107327, -0.000006014,  0.000085289,  0.000106336, 498.091791992, S, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000106336,  0.000085289
2017-03-22 03:44:10.026384, slv, 42010afffe8a0002(unknown)/1,  0.000107121, -0.000006014,  0.000088397,  0.000106336, 492.077791992, D, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000106336,  0.000088397
2017-03-22 03:44:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107121, -0.000003121,  0.000088397,  0.000101868, 492.077791992, S, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000101868,  0.000088397
2017-03-22 03:44:11.466433, slv, 42010afffe8a0002(unknown)/1,  0.000106950, -0.000003121,  0.000088083,  0.000101868, 488.956791992, D, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000101868,  0.000088083
2017-03-22 03:44:11.908460, slv, 42010afffe8a0002(unknown)/1,  0.000106950,  0.000002815,  0.000088083,  0.000117833, 488.956791992, S, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000117833,  0.000088083
2017-03-22 03:44:11.915846, slv, 42010afffe8a0002(unknown)/1,  0.000106732,  0.000002815,  0.000064282,  0.000117833, 491.771791992, D, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000117833,  0.000064282
2017-03-22 03:44:12.644692, slv, 42010afffe8a0002(unknown)/1,  0.000106657,  0.000002815,  0.000107706,  0.000117833, 491.771791992, D, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000117833,  0.000107706
2017-03-22 03:44:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106657,  0.000010823,  0.000107706,  0.000117422, 491.771791992, S, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000117422,  0.000107706
2017-03-22 03:44:13.674623, slv, 42010afffe8a0002(unknown)/1,  0.000106727,  0.000010823,  0.000101556,  0.000117422, 502.594791992, D, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000117422,  0.000101556
2017-03-22 03:44:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106727,  0.000017884,  0.000101556,  0.000131731, 502.594791992, S, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000131731,  0.000101556
2017-03-22 03:44:14.799772, slv, 42010afffe8a0002(unknown)/1,  0.000106748,  0.000017884,  0.000081491,  0.000131731, 520.478791992, D, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000131731,  0.000081491
2017-03-22 03:44:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106748,  0.000009246,  0.000081491,  0.000100235, 520.478791992, S, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000100235,  0.000081491
2017-03-22 03:44:15.462637, slv, 42010afffe8a0002(unknown)/1,  0.000106644,  0.000009246,  0.000086946,  0.000100235, 529.724791992, D, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000100235,  0.000086946
2017-03-22 03:44:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106644,  0.000028417,  0.000086946,  0.000169991, 529.724791992, S, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000169991,  0.000086946
2017-03-22 03:44:16.793488, slv, 42010afffe8a0002(unknown)/1,  0.000106753,  0.000028417,  0.000097337,  0.000169991, 558.141791992, D, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000169991,  0.000097337
2017-03-22 03:44:16.908462, slv, 42010afffe8a0002(unknown)/1,  0.000106753,  0.000028007,  0.000097337,  0.000099421, 558.141791992, S, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000099421,  0.000097337
2017-03-22 03:44:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106753, -0.000001031,  0.000097337,  0.000112024, 586.148791992, S, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000112024,  0.000097337
2017-03-22 03:44:18.559815, slv, 42010afffe8a0002(unknown)/1,  0.000107011, -0.000001031,  0.000113783,  0.000112024, 585.117791992, D, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000112024,  0.000113783
2017-03-22 03:44:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107011, -0.000005152,  0.000113783,  0.000091436, 585.117791992, S, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000091436,  0.000113783
2017-03-22 03:44:19.529452, slv, 42010afffe8a0002(unknown)/1,  0.000106942, -0.000005152,  0.000093041,  0.000091436, 579.965791992, D, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000091436,  0.000093041
2017-03-22 03:44:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106942,  0.000002150,  0.000093041,  0.000126817, 579.965791992, S, 0.000107498, 600, 0.000000235, 11075, 634, 17,  0.000126817,  0.000093041
2017-03-22 03:44:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106942,  0.000000267,  0.000093041,  0.000087601, 582.115791992, S, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000087601,  0.000093041
2017-03-22 03:44:21.487673, slv, 42010afffe8a0002(unknown)/1,  0.000106547,  0.000000267,  0.000054511,  0.000087601, 582.382791992, D, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000087601,  0.000054511
2017-03-22 03:44:21.908394, slv, 42010afffe8a0002(unknown)/1,  0.000106547,  0.000001673,  0.000054511,  0.000129233, 582.382791992, S, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000129233,  0.000054511
2017-03-22 03:44:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106547,  0.000014048,  0.000054511,  0.000111958, 584.055791992, S, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000111958,  0.000054511
2017-03-22 03:44:23.053154, slv, 42010afffe8a0002(unknown)/1,  0.000106253,  0.000014048,  0.000096731,  0.000111958, 598.103791992, D, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000111958,  0.000096731
2017-03-22 03:44:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106253,  0.000007242,  0.000096731,  0.000115328, 598.103791992, S, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000115328,  0.000096731
2017-03-22 03:44:24.501453, slv, 42010afffe8a0002(unknown)/1,  0.000106156,  0.000007242,  0.000076080,  0.000115328, 605.345791992, D, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000115328,  0.000076080
2017-03-22 03:44:24.585806, slv, 42010afffe8a0002(unknown)/1,  0.000106143,  0.000007242,  0.000114676,  0.000115328, 605.345791992, D, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000115328,  0.000114676
2017-03-22 03:44:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106143,  0.000004789,  0.000114676,  0.000106647, 605.345791992, S, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000106647,  0.000114676
2017-03-22 03:44:25.735165, slv, 42010afffe8a0002(unknown)/1,  0.000106181,  0.000004789,  0.000097577,  0.000106647, 610.134791992, D, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000106647,  0.000097577
2017-03-22 03:44:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106181,  0.000013523,  0.000097577,  0.000132723, 610.134791992, S, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000132723,  0.000097577
2017-03-22 03:44:26.908394, slv, 42010afffe8a0002(unknown)/1,  0.000106181, -0.000000334,  0.000097577,  0.000078971, 623.657791992, S, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000078971,  0.000097577
2017-03-22 03:44:27.419786, slv, 42010afffe8a0002(unknown)/1,  0.000106008, -0.000000334,  0.000097347,  0.000078971, 623.323791992, D, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000078971,  0.000097347
2017-03-22 03:44:27.887527, slv, 42010afffe8a0002(unknown)/1,  0.000105788, -0.000000334,  0.000112463,  0.000078971, 623.323791992, D, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000078971,  0.000112463
2017-03-22 03:44:27.907281, slv, 42010afffe8a0002(unknown)/1,  0.000105788, -0.000026607,  0.000112463,  0.000079783, 623.323791992, S, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000079783,  0.000112463
2017-03-22 03:44:27.999536, slv, 42010afffe8a0002(unknown)/1,  0.000105559, -0.000026607,  0.000093247,  0.000079783, 596.716791992, D, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000079783,  0.000093247
2017-03-22 03:44:28.732341, slv, 42010afffe8a0002(unknown)/1,  0.000105193, -0.000026607,  0.000075742,  0.000079783, 596.716791992, D, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000079783,  0.000075742
2017-03-22 03:44:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105193, -0.000020386,  0.000075742,  0.000090424, 596.716791992, S, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000090424,  0.000075742
2017-03-22 03:44:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105193, -0.000001518,  0.000075742,  0.000116925, 576.330791992, S, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000116925,  0.000075742
2017-03-22 03:44:30.238739, slv, 42010afffe8a0002(unknown)/1,  0.000105143, -0.000001518,  0.000135586,  0.000116925, 574.812791992, D, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000116925,  0.000135586
2017-03-22 03:44:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105143,  0.000001806,  0.000135586,  0.000097022, 574.812791992, S, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000097022,  0.000135586
2017-03-22 03:44:31.733589, slv, 42010afffe8a0002(unknown)/1,  0.000105173,  0.000001806,  0.000078803,  0.000097022, 576.618791992, D, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000097022,  0.000078803
2017-03-22 03:44:31.762316, slv, 42010afffe8a0002(unknown)/1,  0.000105015,  0.000001806,  0.000107391,  0.000097022, 576.618791992, D, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000097022,  0.000107391
2017-03-22 03:44:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105015,  0.000008118,  0.000107391,  0.000129372, 576.618791992, S, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000129372,  0.000107391
2017-03-22 03:44:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105015,  0.000014032,  0.000107391,  0.000108724, 584.736791992, S, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000108724,  0.000107391
2017-03-22 03:44:33.404775, slv, 42010afffe8a0002(unknown)/1,  0.000104996,  0.000014032,  0.000102180,  0.000108724, 598.768791992, D, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000108724,  0.000102180
2017-03-22 03:44:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104996,  0.000012918,  0.000102180,  0.000127125, 598.768791992, S, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000127125,  0.000102180
2017-03-22 03:44:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104996,  0.000006956,  0.000102180,  0.000096779, 611.686791992, S, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000096779,  0.000102180
2017-03-22 03:44:35.386751, slv, 42010afffe8a0002(unknown)/1,  0.000104949,  0.000006956,  0.000100216,  0.000096779, 618.642791992, D, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000096779,  0.000100216
2017-03-22 03:44:35.388230, slv, 42010afffe8a0002(unknown)/1,  0.000104639,  0.000006956,  0.000046624,  0.000096779, 618.642791992, D, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000096779,  0.000046624
2017-03-22 03:44:35.874671, slv, 42010afffe8a0002(unknown)/1,  0.000104273,  0.000006956,  0.000084752,  0.000096779, 618.642791992, D, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000096779,  0.000084752
2017-03-22 03:44:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104273, -0.000002700,  0.000084752,  0.000107090, 618.642791992, S, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000107090,  0.000084752
2017-03-22 03:44:36.113339, slv, 42010afffe8a0002(unknown)/1,  0.000104152, -0.000002700,  0.000097472,  0.000107090, 615.942791992, D, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000107090,  0.000097472
2017-03-22 03:44:36.331999, slv, 42010afffe8a0002(unknown)/1,  0.000104126, -0.000002700,  0.000098267,  0.000107090, 615.942791992, D, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000107090,  0.000098267
2017-03-22 03:44:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104126, -0.000004630,  0.000098267,  0.000092050, 615.942791992, S, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000092050,  0.000098267
2017-03-22 03:44:37.445136, slv, 42010afffe8a0002(unknown)/1,  0.000104038, -0.000004630,  0.000096578,  0.000092050, 611.312791992, D, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000092050,  0.000096578
2017-03-22 03:44:37.908283, slv, 42010afffe8a0002(unknown)/1,  0.000104038, -0.000003449,  0.000096578,  0.000109216, 611.312791992, S, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000109216,  0.000096578
2017-03-22 03:44:38.592022, slv, 42010afffe8a0002(unknown)/1,  0.000104229, -0.000003449,  0.000167083,  0.000109216, 607.863791992, D, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000109216,  0.000167083
2017-03-22 03:44:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104229, -0.000010033,  0.000167083,  0.000078985, 607.863791992, S, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000078985,  0.000167083
2017-03-22 03:44:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104229, -0.000008015,  0.000167083,  0.000113444, 597.830791992, S, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000113444,  0.000167083
2017-03-22 03:44:40.283125, slv, 42010afffe8a0002(unknown)/1,  0.000104498, -0.000008015,  0.000095922,  0.000113444, 589.815791992, D, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000113444,  0.000095922
2017-03-22 03:44:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104498,  0.000004833,  0.000095922,  0.000104950, 589.815791992, S, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000104950,  0.000095922
2017-03-22 03:44:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104498,  0.000017633,  0.000095922,  0.000139313, 594.648791992, S, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000139313,  0.000095922
2017-03-22 03:44:41.959394, slv, 42010afffe8a0002(unknown)/1,  0.000104593,  0.000017633,  0.000093713,  0.000139313, 612.281791992, D, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000139313,  0.000093713
2017-03-22 03:44:42.546097, slv, 42010afffe8a0002(unknown)/1,  0.000104797,  0.000017633,  0.000098383,  0.000139313, 612.281791992, D, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000139313,  0.000098383
2017-03-22 03:44:42.686755, slv, 42010afffe8a0002(unknown)/1,  0.000105217,  0.000017633,  0.000149813,  0.000139313, 612.281791992, D, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000139313,  0.000149813
2017-03-22 03:44:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105217,  0.000012561,  0.000149813,  0.000095524, 612.281791992, S, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000095524,  0.000149813
2017-03-22 03:44:43.091533, slv, 42010afffe8a0002(unknown)/1,  0.000105508,  0.000012561,  0.000110686,  0.000095524, 624.842791992, D, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000095524,  0.000110686
2017-03-22 03:44:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105508,  0.000003409,  0.000110686,  0.000122018, 624.842791992, S, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000122018,  0.000110686
2017-03-22 03:44:44.708109, slv, 42010afffe8a0002(unknown)/1,  0.000105580,  0.000003409,  0.000112161,  0.000122018, 628.251791992, D, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000122018,  0.000112161
2017-03-22 03:44:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105580,  0.000004393,  0.000112161,  0.000097856, 628.251791992, S, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000097856,  0.000112161
2017-03-22 03:44:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105580,  0.000002513,  0.000112161,  0.000118331, 632.644791992, S, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000118331,  0.000112161
2017-03-22 03:44:45.973751, slv, 42010afffe8a0002(unknown)/1,  0.000105702,  0.000002513,  0.000101139,  0.000118331, 635.157791992, D, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000118331,  0.000101139
2017-03-22 03:44:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105702, -0.000003133,  0.000101139,  0.000086686, 635.157791992, S, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000086686,  0.000101139
2017-03-22 03:44:47.041408, slv, 42010afffe8a0002(unknown)/1,  0.000105648, -0.000003133,  0.000102814,  0.000086686, 632.024791992, D, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000086686,  0.000102814
2017-03-22 03:44:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105648, -0.000005667,  0.000102814,  0.000113331, 632.024791992, S, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000113331,  0.000102814
2017-03-22 03:44:47.988685, slv, 42010afffe8a0002(unknown)/1,  0.000105692, -0.000005667,  0.000130930,  0.000113331, 626.357791992, D, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000113331,  0.000130930
2017-03-22 03:44:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105692,  0.000001227,  0.000130930,  0.000100463, 626.357791992, S, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000100463,  0.000130930
2017-03-22 03:44:49.020508, slv, 42010afffe8a0002(unknown)/1,  0.000105861,  0.000001227,  0.000121256,  0.000100463, 627.584791992, D, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000100463,  0.000121256
2017-03-22 03:44:49.057703, slv, 42010afffe8a0002(unknown)/1,  0.000105925,  0.000001227,  0.000117600,  0.000100463, 627.584791992, D, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000100463,  0.000117600
2017-03-22 03:44:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105925,  0.000006413,  0.000117600,  0.000123980, 627.584791992, S, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000123980,  0.000117600
2017-03-22 03:44:49.963174, slv, 42010afffe8a0002(unknown)/1,  0.000106149,  0.000006413,  0.000138987,  0.000123980, 633.997791992, D, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000123980,  0.000138987
2017-03-22 03:44:50.560229, slv, 42010afffe8a0002(unknown)/1,  0.000106464,  0.000006413,  0.000118236,  0.000123980, 633.997791992, D, 0.000108109, 965, -0.000002328, 13715, 583, 59,  0.000123980,  0.000118236
2017-03-22 03:44:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106464,  0.000013988,  0.000118236,  0.000116386, 633.997791992, S, 0.000105339, 739, 0.000001729, 9818, 608, 19,  0.000116386,  0.000118236
2017-03-22 03:44:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106464,  0.000003836,  0.000118236,  0.000104214, 647.985791992, S, 0.000105339, 739, 0.000001729, 9818, 608, 19,  0.000104214,  0.000118236
2017-03-22 03:44:52.045710, slv, 42010afffe8a0002(unknown)/1,  0.000106659,  0.000003836,  0.000129372,  0.000104214, 651.821791992, D, 0.000105339, 739, 0.000001729, 9818, 608, 19,  0.000104214,  0.000129372
2017-03-22 03:44:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106659, -0.000008940,  0.000129372,  0.000091029, 651.821791992, S, 0.000105339, 739, 0.000001729, 9818, 608, 19,  0.000091029,  0.000129372
2017-03-22 03:44:53.035294, slv, 42010afffe8a0002(unknown)/1,  0.000106641, -0.000008940,  0.000097499,  0.000091029, 642.881791992, D, 0.000105339, 739, 0.000001729, 9818, 608, 19,  0.000091029,  0.000097499
2017-03-22 03:44:53.908296, slv, 42010afffe8a0002(unknown)/1,  0.000106641, -0.000006804,  0.000097499,  0.000108663, 642.881791992, S, 0.000105339, 739, 0.000001729, 9818, 608, 19,  0.000108663,  0.000097499
2017-03-22 03:44:54.781515, slv, 42010afffe8a0002(unknown)/1,  0.000106518, -0.000006804,  0.000097808,  0.000108663, 636.077791992, D, 0.000105339, 739, 0.000001729, 9818, 608, 19,  0.000108663,  0.000097808
2017-03-22 03:44:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106518, -0.000008692,  0.000097808,  0.000087111, 636.077791992, S, 0.000105339, 739, 0.000001729, 9818, 608, 19,  0.000087111,  0.000097808
2017-03-22 03:44:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106518, -0.000008633,  0.000097808,  0.000108658, 627.385791992, S, 0.000105339, 739, 0.000001729, 9818, 608, 19,  0.000108658,  0.000097808
2017-03-22 03:44:55.951471, slv, 42010afffe8a0002(unknown)/1,  0.000106491, -0.000008633,  0.000103998,  0.000108658, 618.752791992, D, 0.000105339, 739, 0.000001729, 9818, 608, 19,  0.000108658,  0.000103998
2017-03-22 03:44:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106491, -0.000007335,  0.000103998,  0.000089680, 618.752791992, S, 0.000105339, 739, 0.000001729, 9818, 608, 19,  0.000089680,  0.000103998
2017-03-22 03:44:57.408816, slv, 42010afffe8a0002(unknown)/1,  0.000106565, -0.000007335,  0.000142566,  0.000089680, 611.417791992, D, 0.000105339, 739, 0.000001729, 9818, 608, 19,  0.000089680,  0.000142566
2017-03-22 03:44:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106565, -0.000004694,  0.000142566,  0.000113988, 611.417791992, S, 0.000105339, 739, 0.000001729, 9818, 608, 19,  0.000113988,  0.000142566
2017-03-22 03:44:58.908410, slv, 42010afffe8a0002(unknown)/1,  0.000106565, -0.000008767,  0.000142566,  0.000081608, 606.723791992, S, 0.000105339, 739, 0.000001729, 9818, 608, 19,  0.000081608,  0.000142566
2017-03-22 03:44:59.266956, slv, 42010afffe8a0002(unknown)/1,  0.000106593, -0.000008767,  0.000119611,  0.000081608, 597.956791992, D, 0.000105339, 739, 0.000001729, 9818, 608, 19,  0.000081608,  0.000119611
2017-03-22 03:44:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106593, -0.000007868,  0.000119611,  0.000115813, 597.956791992, S, 0.000105339, 739, 0.000001729, 9818, 608, 19,  0.000115813,  0.000119611
2017-03-22 03:45:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106593,  0.000000127,  0.000119611,  0.000097626, 590.088791992, S, 0.000105339, 739, 0.000001729, 9818, 608, 19,  0.000097626,  0.000119611
2017-03-22 03:45:01.169682, slv, 42010afffe8a0002(unknown)/1,  0.000106447,  0.000000127,  0.000090059,  0.000097626, 590.215791992, D, 0.000105339, 739, 0.000001729, 9818, 608, 19,  0.000097626,  0.000090059
2017-03-22 03:45:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106447, -0.000002161,  0.000090059,  0.000111091, 590.215791992, S, 0.000105339, 739, 0.000001729, 9818, 608, 19,  0.000111091,  0.000090059
2017-03-22 03:45:02.133186, slv, 42010afffe8a0002(unknown)/1,  0.000106379, -0.000002161,  0.000109508,  0.000111091, 588.054791992, D, 0.000105339, 739, 0.000001729, 9818, 608, 19,  0.000111091,  0.000109508
2017-03-22 03:45:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106379, -0.000003889,  0.000109508,  0.000093957, 588.054791992, S, 0.000105339, 739, 0.000001729, 9818, 608, 19,  0.000093957,  0.000109508
2017-03-22 03:45:03.486169, slv, 42010afffe8a0002(unknown)/1,  0.000106378, -0.000003889,  0.000110764,  0.000093957, 584.165791992, D, 0.000105339, 739, 0.000001729, 9818, 608, 19,  0.000093957,  0.000110764
2017-03-22 03:45:03.908519, slv, 42010afffe8a0002(unknown)/1,  0.000106378,  0.000013557,  0.000110764,  0.000145914, 584.165791992, S, 0.000105339, 739, 0.000001729, 9818, 608, 19,  0.000145914,  0.000110764
2017-03-22 03:45:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106378,  0.000013587,  0.000110764,  0.000094015, 597.722791992, S, 0.000105339, 739, 0.000001729, 9818, 608, 19,  0.000094015,  0.000110764
2017-03-22 03:45:05.417418, slv, 42010afffe8a0002(unknown)/1,  0.000106228,  0.000013587,  0.000088423,  0.000094015, 611.309791992, D, 0.000105339, 739, 0.000001729, 9818, 608, 19,  0.000094015,  0.000088423
2017-03-22 03:45:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106228, -0.000008241,  0.000088423,  0.000102107, 611.309791992, S, 0.000105339, 739, 0.000001729, 9818, 608, 19,  0.000102107,  0.000088423
2017-03-22 03:45:06.023131, slv, 42010afffe8a0002(unknown)/1,  0.000106039, -0.000008241,  0.000091936,  0.000102107, 603.068791992, D, 0.000105339, 739, 0.000001729, 9818, 608, 19,  0.000102107,  0.000091936
2017-03-22 03:45:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106039, -0.000007592,  0.000091936,  0.000094975, 603.068791992, S, 0.000105339, 739, 0.000001729, 9818, 608, 19,  0.000094975,  0.000091936
2017-03-22 03:45:07.357948, slv, 42010afffe8a0002(unknown)/1,  0.000105926, -0.000007592,  0.000106213,  0.000094975, 595.476791992, D, 0.000105339, 739, 0.000001729, 9818, 608, 19,  0.000094975,  0.000106213
2017-03-22 03:45:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105926, -0.000007965,  0.000106213,  0.000101059, 595.476791992, S, 0.000105339, 739, 0.000001729, 9818, 608, 19,  0.000101059,  0.000106213
2017-03-22 03:45:08.908658, slv, 42010afffe8a0002(unknown)/1,  0.000105926,  0.000000166,  0.000106213,  0.000111125, 587.511791992, S, 0.000105339, 739, 0.000001729, 9818, 608, 19,  0.000111125,  0.000106213
2017-03-22 03:45:09.290841, slv, 42010afffe8a0002(unknown)/1,  0.000105855,  0.000000166,  0.000093169,  0.000111125, 587.677791992, D, 0.000105339, 739, 0.000001729, 9818, 608, 19,  0.000111125,  0.000093169
2017-03-22 03:45:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105855,  0.000007980,  0.000093169,  0.000116618, 587.677791992, S, 0.000105339, 739, 0.000001729, 9818, 608, 19,  0.000116618,  0.000093169
2017-03-22 03:45:10.382816, slv, 42010afffe8a0002(unknown)/1,  0.000105923,  0.000007980,  0.000119840,  0.000116618, 595.657791992, D, 0.000105339, 739, 0.000001729, 9818, 608, 19,  0.000116618,  0.000119840
2017-03-22 03:45:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105923, -0.000006633,  0.000119840,  0.000081895, 595.657791992, S, 0.000105339, 739, 0.000001729, 9818, 608, 19,  0.000081895,  0.000119840
2017-03-22 03:45:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105923,  0.000001710,  0.000119840,  0.000133372, 589.024791992, S, 0.000105339, 739, 0.000001729, 9818, 608, 19,  0.000133372,  0.000119840
2017-03-22 03:45:11.956021, slv, 42010afffe8a0002(unknown)/1,  0.000106036,  0.000001710,  0.000082852,  0.000133372, 590.734791992, D, 0.000105339, 739, 0.000001729, 9818, 608, 19,  0.000133372,  0.000082852
2017-03-22 03:45:12.107517, slv, 42010afffe8a0002(unknown)/1,  0.000106135,  0.000001710,  0.000099871,  0.000133372, 590.734791992, D, 0.000105339, 739, 0.000001729, 9818, 608, 19,  0.000133372,  0.000099871
2017-03-22 03:45:12.312497, slv, 42010afffe8a0002(unknown)/1,  0.000106332,  0.000001710,  0.000108385,  0.000133372, 590.734791992, D, 0.000105339, 739, 0.000001729, 9818, 608, 19,  0.000133372,  0.000108385
2017-03-22 03:45:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106332,  0.000009653,  0.000108385,  0.000098190, 590.734791992, S, 0.000105339, 739, 0.000001729, 9818, 608, 19,  0.000098190,  0.000108385
2017-03-22 03:45:13.032444, slv, 42010afffe8a0002(unknown)/1,  0.000106347,  0.000009653,  0.000089336,  0.000098190, 600.387791992, D, 0.000105339, 739, 0.000001729, 9818, 608, 19,  0.000098190,  0.000089336
2017-03-22 03:45:13.907316, slv, 42010afffe8a0002(unknown)/1,  0.000106347, -0.000016965,  0.000089336,  0.000080559, 600.387791992, S, 0.000105339, 739, 0.000001729, 9818, 608, 19,  0.000080559,  0.000089336
2017-03-22 03:45:14.874992, slv, 42010afffe8a0002(unknown)/1,  0.000106317, -0.000016965,  0.000149670,  0.000080559, 583.422791992, D, 0.000105339, 739, 0.000001729, 9818, 608, 19,  0.000080559,  0.000149670
2017-03-22 03:45:14.907308, slv, 42010afffe8a0002(unknown)/1,  0.000106317, -0.000034875,  0.000149670,  0.000062355, 583.422791992, S, 0.000105339, 739, 0.000001729, 9818, 608, 19,  0.000062355,  0.000149670
2017-03-22 03:45:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106317, -0.000004192,  0.000149670,  0.000141895, 548.547791992, S, 0.000105339, 739, 0.000001729, 9818, 608, 19,  0.000141895,  0.000149670
2017-03-22 03:45:16.756064, slv, 42010afffe8a0002(unknown)/1,  0.000106447, -0.000004192,  0.000086342,  0.000141895, 544.355791992, D, 0.000105339, 739, 0.000001729, 9818, 608, 19,  0.000141895,  0.000086342
2017-03-22 03:45:16.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106447,  0.000038827,  0.000086342,  0.000148524, 544.355791992, S, 0.000105339, 739, 0.000001729, 9818, 608, 19,  0.000148524,  0.000086342
2017-03-22 03:45:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106447,  0.000024600,  0.000086342,  0.000113572, 583.182791992, S, 0.000105339, 739, 0.000001729, 9818, 608, 19,  0.000113572,  0.000086342
2017-03-22 03:45:18.062642, slv, 42010afffe8a0002(unknown)/1,  0.000106596,  0.000024600,  0.000122239,  0.000113572, 607.782791992, D, 0.000105339, 739, 0.000001729, 9818, 608, 19,  0.000113572,  0.000122239
2017-03-22 03:45:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106596,  0.000007549,  0.000122239,  0.000114570, 607.782791992, S, 0.000105339, 739, 0.000001729, 9818, 608, 19,  0.000114570,  0.000122239
2017-03-22 03:45:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106596,  0.000016106,  0.000122239,  0.000130834, 615.331791992, S, 0.000105339, 739, 0.000001729, 9818, 608, 19,  0.000130834,  0.000122239
2017-03-22 03:45:20.045464, slv, 42010afffe8a0002(unknown)/1,  0.000106759,  0.000016106,  0.000101452,  0.000130834, 631.437791992, D, 0.000105339, 739, 0.000001729, 9818, 608, 19,  0.000130834,  0.000101452
2017-03-22 03:45:20.331312, slv, 42010afffe8a0002(unknown)/1,  0.000106888,  0.000016106,  0.000096877,  0.000130834, 631.437791992, D, 0.000105339, 739, 0.000001729, 9818, 608, 19,  0.000130834,  0.000096877
2017-03-22 03:45:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106888,  0.000013163,  0.000096877,  0.000108977, 631.437791992, S, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000108977,  0.000096877
2017-03-22 03:45:21.254329, slv, 42010afffe8a0002(unknown)/1,  0.000106929,  0.000013163,  0.000101447,  0.000108977, 644.600791992, D, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000108977,  0.000101447
2017-03-22 03:45:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106929,  0.000033158,  0.000101447,  0.000171158, 644.600791992, S, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000171158,  0.000101447
2017-03-22 03:45:22.502712, slv, 42010afffe8a0002(unknown)/1,  0.000107140,  0.000033158,  0.000100164,  0.000171158, 677.758791992, D, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000171158,  0.000100164
2017-03-22 03:45:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107140,  0.000025726,  0.000100164,  0.000094363, 677.758791992, S, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000094363,  0.000100164
2017-03-22 03:45:23.856145, slv, 42010afffe8a0002(unknown)/1,  0.000107363,  0.000025726,  0.000120026,  0.000094363, 703.484791992, D, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000094363,  0.000120026
2017-03-22 03:45:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107363, -0.000006897,  0.000120026,  0.000106344, 703.484791992, S, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000106344,  0.000120026
2017-03-22 03:45:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107363, -0.000008829,  0.000120026,  0.000090722, 696.587791992, S, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000090722,  0.000120026
2017-03-22 03:45:25.726320, slv, 42010afffe8a0002(unknown)/1,  0.000107341, -0.000008829,  0.000118828,  0.000090722, 687.758791992, D, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000090722,  0.000118828
2017-03-22 03:45:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107341, -0.000010545,  0.000118828,  0.000102891, 687.758791992, S, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000102891,  0.000118828
2017-03-22 03:45:26.006386, slv, 42010afffe8a0002(unknown)/1,  0.000107286, -0.000010545,  0.000102715,  0.000102891, 677.213791992, D, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000102891,  0.000102715
2017-03-22 03:45:26.907552, slv, 42010afffe8a0002(unknown)/1,  0.000107286,  0.000089665,  0.000102715,  0.000291067, 677.213791992, S, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000291067,  0.000102715
2017-03-22 03:45:27.396846, slv, 42010afffe8a0002(unknown)/1,  0.000107991,  0.000089665,  0.000113065,  0.000291067, 766.878791992, D, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000291067,  0.000113065
2017-03-22 03:45:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107991,  0.000085050,  0.000113065,  0.000094311, 766.878791992, S, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000094311,  0.000113065
2017-03-22 03:45:28.172479, slv, 42010afffe8a0002(unknown)/1,  0.000108727,  0.000085050,  0.000121886,  0.000094311, 851.928791992, D, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000094311,  0.000121886
2017-03-22 03:45:28.907303, slv, 42010afffe8a0002(unknown)/1,  0.000108727, -0.000034699,  0.000121886,  0.000053008, 851.928791992, S, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000053008,  0.000121886
2017-03-22 03:45:29.049378, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000034699,  0.000129723,  0.000053008, 817.229791992, D, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000053008,  0.000129723
2017-03-22 03:45:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000031689,  0.000129723,  0.000100926, 817.229791992, S, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000100926,  0.000129723
2017-03-22 03:45:29.925182, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000031689,  0.000110121,  0.000100926, 785.540791992, D, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000100926,  0.000110121
2017-03-22 03:45:30.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000027679,  0.000110121,  0.000060729, 785.540791992, S, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000060729,  0.000110121
2017-03-22 03:45:31.690192, slv, 42010afffe8a0002(unknown)/1,  0.000108220, -0.000027679,  0.000108768,  0.000060729, 757.861791992, D, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000060729,  0.000108768
2017-03-22 03:45:31.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108220, -0.000031933,  0.000108768,  0.000092052, 757.861791992, S, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000092052,  0.000108768
2017-03-22 03:45:32.313316, slv, 42010afffe8a0002(unknown)/1,  0.000107979, -0.000031933,  0.000109508,  0.000092052, 725.928791992, D, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000092052,  0.000109508
2017-03-22 03:45:32.358989, slv, 42010afffe8a0002(unknown)/1,  0.000107832, -0.000031933,  0.000100632,  0.000092052, 725.928791992, D, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000092052,  0.000100632
2017-03-22 03:45:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107832, -0.000016540,  0.000100632,  0.000090919, 725.928791992, S, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000090919,  0.000100632
2017-03-22 03:45:33.581244, slv, 42010afffe8a0002(unknown)/1,  0.000107726, -0.000016540,  0.000120533,  0.000090919, 709.388791992, D, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000090919,  0.000120533
2017-03-22 03:45:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107726, -0.000010605,  0.000120533,  0.000103428, 709.388791992, S, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000103428,  0.000120533
2017-03-22 03:45:34.062384, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000010605,  0.000116698,  0.000103428, 698.783791992, D, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000103428,  0.000116698
2017-03-22 03:45:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000016790,  0.000116698,  0.000078446, 698.783791992, S, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000078446,  0.000116698
2017-03-22 03:45:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000009088,  0.000116698,  0.000118835, 681.993791992, S, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000118835,  0.000116698
2017-03-22 03:45:36.010676, slv, 42010afffe8a0002(unknown)/1,  0.000107757, -0.000009088,  0.000099100,  0.000118835, 672.905791992, D, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000118835,  0.000099100
2017-03-22 03:45:36.196277, slv, 42010afffe8a0002(unknown)/1,  0.000107868, -0.000009088,  0.000122743,  0.000118835, 672.905791992, D, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000118835,  0.000122743
2017-03-22 03:45:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107868, -0.000009601,  0.000122743,  0.000077559, 672.905791992, S, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000077559,  0.000122743
2017-03-22 03:45:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107868, -0.000011552,  0.000122743,  0.000115072, 663.304791992, S, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000115072,  0.000122743
2017-03-22 03:45:38.030276, slv, 42010afffe8a0002(unknown)/1,  0.000108000, -0.000011552,  0.000108501,  0.000115072, 651.752791992, D, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000115072,  0.000108501
2017-03-22 03:45:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108000, -0.000000813,  0.000108501,  0.000099170, 651.752791992, S, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000099170,  0.000108501
2017-03-22 03:45:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108000,  0.000001743,  0.000108501,  0.000120317, 650.939791992, S, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000120317,  0.000108501
2017-03-22 03:45:39.909647, slv, 42010afffe8a0002(unknown)/1,  0.000108099,  0.000001743,  0.000113418,  0.000120317, 652.682791992, D, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000120317,  0.000113418
2017-03-22 03:45:40.700878, slv, 42010afffe8a0002(unknown)/1,  0.000108202,  0.000001743,  0.000104739,  0.000120317, 652.682791992, D, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000120317,  0.000104739
2017-03-22 03:45:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108202, -0.000009587,  0.000104739,  0.000076711, 652.682791992, S, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000076711,  0.000104739
2017-03-22 03:45:41.869557, slv, 42010afffe8a0002(unknown)/1,  0.000108179, -0.000009587,  0.000125093,  0.000076711, 643.095791992, D, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000076711,  0.000125093
2017-03-22 03:45:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108179, -0.000019621,  0.000125093,  0.000100427, 643.095791992, S, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000100427,  0.000125093
2017-03-22 03:45:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108179, -0.000019305,  0.000125093,  0.000077320, 623.474791992, S, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000077320,  0.000125093
2017-03-22 03:45:43.681803, slv, 42010afffe8a0002(unknown)/1,  0.000107960, -0.000019305,  0.000097540,  0.000077320, 604.169791992, D, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000077320,  0.000097540
2017-03-22 03:45:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107960, -0.000016945,  0.000097540,  0.000104928, 604.169791992, S, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000104928,  0.000097540
2017-03-22 03:45:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107960, -0.000004544,  0.000097540,  0.000101904, 587.224791992, S, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000101904,  0.000097540
2017-03-22 03:45:45.564850, slv, 42010afffe8a0002(unknown)/1,  0.000107831, -0.000004544,  0.000121971,  0.000101904, 582.680791992, D, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000101904,  0.000121971
2017-03-22 03:45:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107831, -0.000001263,  0.000121971,  0.000111362, 582.680791992, S, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000111362,  0.000121971
2017-03-22 03:45:46.306622, slv, 42010afffe8a0002(unknown)/1,  0.000107829, -0.000001263,  0.000095560,  0.000111362, 581.417791992, D, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000111362,  0.000095560
2017-03-22 03:45:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107829, -0.000010894,  0.000095560,  0.000082510, 581.417791992, S, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000082510,  0.000095560
2017-03-22 03:45:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107829, -0.000001341,  0.000095560,  0.000130465, 570.523791992, S, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000130465,  0.000095560
2017-03-22 03:45:48.270235, slv, 42010afffe8a0002(unknown)/1,  0.000107801, -0.000001341,  0.000086751,  0.000130465, 569.182791992, D, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000130465,  0.000086751
2017-03-22 03:45:48.358029, slv, 42010afffe8a0002(unknown)/1,  0.000107801, -0.000001341,  0.000083491,  0.000130465, 569.182791992, D, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000130465,  0.000083491
2017-03-22 03:45:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107801,  0.000011153,  0.000083491,  0.000107470, 569.182791992, S, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000107470,  0.000083491
2017-03-22 03:45:49.819688, slv, 42010afffe8a0002(unknown)/1,  0.000107728,  0.000011153,  0.000091012,  0.000107470, 580.335791992, D, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000107470,  0.000091012
2017-03-22 03:45:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107728,  0.000000857,  0.000091012,  0.000109773, 580.335791992, S, 0.000106370, 280, -0.000000085, 13687, 602, 25,  0.000109773,  0.000091012
2017-03-22 03:45:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107728, -0.000005938,  0.000091012,  0.000093808, 581.192791992, S, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000093808,  0.000091012
2017-03-22 03:45:51.625722, slv, 42010afffe8a0002(unknown)/1,  0.000107580, -0.000005938,  0.000100634,  0.000093808, 575.254791992, D, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000093808,  0.000100634
2017-03-22 03:45:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107580, -0.000003490,  0.000100634,  0.000114521, 575.254791992, S, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000114521,  0.000100634
2017-03-22 03:45:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107580, -0.000000123,  0.000100634,  0.000100393, 571.764791992, S, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000100393,  0.000100634
2017-03-22 03:45:53.594495, slv, 42010afffe8a0002(unknown)/1,  0.000107399, -0.000000123,  0.000089167,  0.000100393, 571.641791992, D, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000100393,  0.000089167
2017-03-22 03:45:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107399, -0.000000508,  0.000089167,  0.000113569, 571.641791992, S, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000113569,  0.000089167
2017-03-22 03:45:54.362600, slv, 42010afffe8a0002(unknown)/1,  0.000107224, -0.000000508,  0.000081730,  0.000113569, 571.133791992, D, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000113569,  0.000081730
2017-03-22 03:45:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107224, -0.000003105,  0.000081730,  0.000094844, 571.133791992, S, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000094844,  0.000081730
2017-03-22 03:45:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107224, -0.000000845,  0.000081730,  0.000117915, 568.028791992, S, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000117915,  0.000081730
2017-03-22 03:45:56.151412, slv, 42010afffe8a0002(unknown)/1,  0.000107116, -0.000000845,  0.000088158,  0.000117915, 567.183791992, D, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000117915,  0.000088158
2017-03-22 03:45:56.406001, slv, 42010afffe8a0002(unknown)/1,  0.000107073, -0.000000845,  0.000093568,  0.000117915, 567.183791992, D, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000117915,  0.000093568
2017-03-22 03:45:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107073,  0.000010323,  0.000093568,  0.000117030, 567.183791992, S, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000117030,  0.000093568
2017-03-22 03:45:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107073,  0.000009642,  0.000093568,  0.000116402, 577.506791992, S, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000116402,  0.000093568
2017-03-22 03:45:58.096954, slv, 42010afffe8a0002(unknown)/1,  0.000107047,  0.000009642,  0.000093642,  0.000116402, 587.148791992, D, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000116402,  0.000093642
2017-03-22 03:45:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107047,  0.000005716,  0.000093642,  0.000109151, 587.148791992, S, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000109151,  0.000093642
2017-03-22 03:45:59.134063, slv, 42010afffe8a0002(unknown)/1,  0.000106971,  0.000005716,  0.000089619,  0.000109151, 592.864791992, D, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000109151,  0.000089619
2017-03-22 03:45:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106971,  0.000012342,  0.000089619,  0.000129552, 592.864791992, S, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000129552,  0.000089619
2017-03-22 03:46:00.741876, slv, 42010afffe8a0002(unknown)/1,  0.000106997,  0.000012342,  0.000106268,  0.000129552, 605.206791992, D, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000129552,  0.000106268
2017-03-22 03:46:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106997,  0.000010140,  0.000106268,  0.000104697, 605.206791992, S, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000104697,  0.000106268
2017-03-22 03:46:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106997,  0.000019859,  0.000106268,  0.000149016, 615.346791992, S, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000149016,  0.000106268
2017-03-22 03:46:02.302921, slv, 42010afffe8a0002(unknown)/1,  0.000107252,  0.000019859,  0.000108409,  0.000149016, 635.205791992, D, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000149016,  0.000108409
2017-03-22 03:46:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107252,  0.000006296,  0.000108409,  0.000077826, 635.205791992, S, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000077826,  0.000108409
2017-03-22 03:46:03.619985, slv, 42010afffe8a0002(unknown)/1,  0.000107275,  0.000006296,  0.000099533,  0.000077826, 641.501791992, D, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000077826,  0.000099533
2017-03-22 03:46:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107275, -0.000005425,  0.000099533,  0.000125852, 641.501791992, S, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000125852,  0.000099533
2017-03-22 03:46:04.618147, slv, 42010afffe8a0002(unknown)/1,  0.000107250, -0.000005425,  0.000119587,  0.000125852, 636.076791992, D, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000125852,  0.000119587
2017-03-22 03:46:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107250, -0.000002662,  0.000119587,  0.000083350, 636.076791992, S, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000083350,  0.000119587
2017-03-22 03:46:04.954522, slv, 42010afffe8a0002(unknown)/1,  0.000107290, -0.000002662,  0.000110444,  0.000083350, 633.414791992, D, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000083350,  0.000110444
2017-03-22 03:46:05.148503, slv, 42010afffe8a0002(unknown)/1,  0.000107147, -0.000002662,  0.000115457,  0.000083350, 633.414791992, D, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000083350,  0.000115457
2017-03-22 03:46:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107147, -0.000007599,  0.000115457,  0.000115849, 633.414791992, S, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000115849,  0.000115457
2017-03-22 03:46:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107147, -0.000001755,  0.000115457,  0.000094935, 625.815791992, S, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000094935,  0.000115457
2017-03-22 03:46:07.022333, slv, 42010afffe8a0002(unknown)/1,  0.000107021, -0.000001755,  0.000102549,  0.000094935, 624.060791992, D, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000094935,  0.000102549
2017-03-22 03:46:07.123726, slv, 42010afffe8a0002(unknown)/1,  0.000106928, -0.000001755,  0.000111854,  0.000094935, 624.060791992, D, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000094935,  0.000111854
2017-03-22 03:46:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106928, -0.000004439,  0.000111854,  0.000110262, 624.060791992, S, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000110262,  0.000111854
2017-03-22 03:46:07.940757, slv, 42010afffe8a0002(unknown)/1,  0.000106933, -0.000004439,  0.000111973,  0.000110262, 619.621791992, D, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000110262,  0.000111973
2017-03-22 03:46:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106933, -0.000008017,  0.000111973,  0.000087565, 619.621791992, S, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000087565,  0.000111973
2017-03-22 03:46:09.860087, slv, 42010afffe8a0002(unknown)/1,  0.000106845, -0.000008017,  0.000095312,  0.000087565, 611.604791992, D, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000087565,  0.000095312
2017-03-22 03:46:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106845, -0.000009837,  0.000095312,  0.000106539, 611.604791992, S, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000106539,  0.000095312
2017-03-22 03:46:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106845, -0.000008096,  0.000095312,  0.000090958, 601.767791992, S, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000090958,  0.000095312
2017-03-22 03:46:11.183635, slv, 42010afffe8a0002(unknown)/1,  0.000106747, -0.000008096,  0.000128492,  0.000090958, 593.671791992, D, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000090958,  0.000128492
2017-03-22 03:46:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106747, -0.000003558,  0.000128492,  0.000115518, 593.671791992, S, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000115518,  0.000128492
2017-03-22 03:46:12.481608, slv, 42010afffe8a0002(unknown)/1,  0.000106818, -0.000003558,  0.000110155,  0.000115518, 590.113791992, D, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000115518,  0.000110155
2017-03-22 03:46:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106818, -0.000011829,  0.000110155,  0.000074389, 590.113791992, S, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000074389,  0.000110155
2017-03-22 03:46:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106818, -0.000010669,  0.000110155,  0.000117909, 578.284791992, S, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000117909,  0.000110155
2017-03-22 03:46:14.349163, slv, 42010afffe8a0002(unknown)/1,  0.000106892, -0.000010669,  0.000102546,  0.000117909, 567.615791992, D, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000117909,  0.000102546
2017-03-22 03:46:14.908334, slv, 42010afffe8a0002(unknown)/1,  0.000106892,  0.000009496,  0.000102546,  0.000114794, 567.615791992, S, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000114794,  0.000102546
2017-03-22 03:46:15.858128, slv, 42010afffe8a0002(unknown)/1,  0.000106910,  0.000009496,  0.000096853,  0.000114794, 577.111791992, D, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000114794,  0.000096853
2017-03-22 03:46:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106910,  0.000023212,  0.000096853,  0.000145432, 577.111791992, S, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000145432,  0.000096853
2017-03-22 03:46:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106910,  0.000023094,  0.000096853,  0.000114577, 600.323791992, S, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000114577,  0.000096853
2017-03-22 03:46:16.990038, slv, 42010afffe8a0002(unknown)/1,  0.000106941,  0.000023094,  0.000109325,  0.000114577, 623.417791992, D, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000114577,  0.000109325
2017-03-22 03:46:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106941,  0.000027443,  0.000109325,  0.000154161, 623.417791992, S, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000154161,  0.000109325
2017-03-22 03:46:18.737000, slv, 42010afffe8a0002(unknown)/1,  0.000107313,  0.000027443,  0.000144975,  0.000154161, 650.860791992, D, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000154161,  0.000144975
2017-03-22 03:46:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107313,  0.000016116,  0.000144975,  0.000092324, 650.860791992, S, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000092324,  0.000144975
2017-03-22 03:46:19.036965, slv, 42010afffe8a0002(unknown)/1,  0.000107590,  0.000016116,  0.000108730,  0.000092324, 666.976791992, D, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000092324,  0.000108730
2017-03-22 03:46:19.337366, slv, 42010afffe8a0002(unknown)/1,  0.000107463,  0.000016116,  0.000104395,  0.000092324, 666.976791992, D, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000092324,  0.000104395
2017-03-22 03:46:19.908578, slv, 42010afffe8a0002(unknown)/1,  0.000107463,  0.000002869,  0.000104395,  0.000128190, 666.976791992, S, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000128190,  0.000104395
2017-03-22 03:46:20.896443, slv, 42010afffe8a0002(unknown)/1,  0.000107444,  0.000002869,  0.000100017,  0.000128190, 669.845791992, D, 0.000107859, 418, -0.000001675, 28611, 670, 74,  0.000128190,  0.000100017
2017-03-22 03:46:20.907308, slv, 42010afffe8a0002(unknown)/1,  0.000107444, -0.000015819,  0.000100017,  0.000055080, 669.845791992, S, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000055080,  0.000100017
2017-03-22 03:46:21.079320, slv, 42010afffe8a0002(unknown)/1,  0.000107243, -0.000015819,  0.000094947,  0.000055080, 654.026791992, D, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000055080,  0.000094947
2017-03-22 03:46:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107243, -0.000023790,  0.000094947,  0.000112028, 654.026791992, S, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000112028,  0.000094947
2017-03-22 03:46:22.121409, slv, 42010afffe8a0002(unknown)/1,  0.000106982, -0.000023790,  0.000100119,  0.000112028, 630.236791992, D, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000112028,  0.000100119
2017-03-22 03:46:22.907493, slv, 42010afffe8a0002(unknown)/1,  0.000106982,  0.000000148,  0.000100119,  0.000102494, 630.236791992, S, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000102494,  0.000100119
2017-03-22 03:46:23.644001, slv, 42010afffe8a0002(unknown)/1,  0.000106913,  0.000000148,  0.000095690,  0.000102494, 630.384791992, D, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000102494,  0.000095690
2017-03-22 03:46:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106913, -0.000004562,  0.000095690,  0.000102277, 630.384791992, S, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000102277,  0.000095690
2017-03-22 03:46:23.914506, slv, 42010afffe8a0002(unknown)/1,  0.000106719, -0.000004562,  0.000077449,  0.000102277, 625.822791992, D, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000102277,  0.000077449
2017-03-22 03:46:24.418122, slv, 42010afffe8a0002(unknown)/1,  0.000106552, -0.000004562,  0.000102178,  0.000102277, 625.822791992, D, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000102277,  0.000102178
2017-03-22 03:46:24.908279, slv, 42010afffe8a0002(unknown)/1,  0.000106552, -0.000016485,  0.000102178,  0.000078218, 625.822791992, S, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000078218,  0.000102178
2017-03-22 03:46:25.746586, slv, 42010afffe8a0002(unknown)/1,  0.000106297, -0.000016485,  0.000078234,  0.000078218, 609.337791992, D, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000078218,  0.000078234
2017-03-22 03:46:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106297, -0.000012497,  0.000078234,  0.000109638, 609.337791992, S, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000109638,  0.000078234
2017-03-22 03:46:25.985909, slv, 42010afffe8a0002(unknown)/1,  0.000106110, -0.000012497,  0.000111119,  0.000109638, 596.840791992, D, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000109638,  0.000111119
2017-03-22 03:46:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106110,  0.000013857,  0.000111119,  0.000130484, 596.840791992, S, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000130484,  0.000111119
2017-03-22 03:46:27.257399, slv, 42010afffe8a0002(unknown)/1,  0.000106206,  0.000013857,  0.000097766,  0.000130484, 610.697791992, D, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000130484,  0.000097766
2017-03-22 03:46:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106206,  0.000019736,  0.000097766,  0.000121304, 610.697791992, S, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000121304,  0.000097766
2017-03-22 03:46:28.374601, slv, 42010afffe8a0002(unknown)/1,  0.000106384,  0.000019736,  0.000120800,  0.000121304, 630.433791992, D, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000121304,  0.000120800
2017-03-22 03:46:28.868238, slv, 42010afffe8a0002(unknown)/1,  0.000106509,  0.000019736,  0.000094048,  0.000121304, 630.433791992, D, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000121304,  0.000094048
2017-03-22 03:46:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106509,  0.000002484,  0.000094048,  0.000096379, 630.433791992, S, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000096379,  0.000094048
2017-03-22 03:46:29.830703, slv, 42010afffe8a0002(unknown)/1,  0.000106459,  0.000002484,  0.000101444,  0.000096379, 632.917791992, D, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000096379,  0.000101444
2017-03-22 03:46:29.908951, slv, 42010afffe8a0002(unknown)/1,  0.000106459,  0.000005554,  0.000101444,  0.000127697, 632.917791992, S, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000127697,  0.000101444
2017-03-22 03:46:29.984955, slv, 42010afffe8a0002(unknown)/1,  0.000106447,  0.000005554,  0.000097339,  0.000127697, 638.471791992, D, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000127697,  0.000097339
2017-03-22 03:46:30.086173, slv, 42010afffe8a0002(unknown)/1,  0.000106514,  0.000005554,  0.000090328,  0.000127697, 638.471791992, D, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000127697,  0.000090328
2017-03-22 03:46:30.609466, slv, 42010afffe8a0002(unknown)/1,  0.000106564,  0.000005554,  0.000093047,  0.000127697, 638.471791992, D, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000127697,  0.000093047
2017-03-22 03:46:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106564, -0.000003071,  0.000093047,  0.000079184, 638.471791992, S, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000079184,  0.000093047
2017-03-22 03:46:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106564, -0.000010891,  0.000093047,  0.000112163, 635.400791992, S, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000112163,  0.000093047
2017-03-22 03:46:32.080611, slv, 42010afffe8a0002(unknown)/1,  0.000106662, -0.000010891,  0.000118351,  0.000112163, 624.509791992, D, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000112163,  0.000118351
2017-03-22 03:46:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106662, -0.000004220,  0.000118351,  0.000092623, 624.509791992, S, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000092623,  0.000118351
2017-03-22 03:46:33.179994, slv, 42010afffe8a0002(unknown)/1,  0.000106754, -0.000004220,  0.000126974,  0.000092623, 620.289791992, D, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000092623,  0.000126974
2017-03-22 03:46:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106754,  0.000002187,  0.000126974,  0.000125167, 620.289791992, S, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000125167,  0.000126974
2017-03-22 03:46:34.039714, slv, 42010afffe8a0002(unknown)/1,  0.000106917,  0.000002187,  0.000124012,  0.000125167, 622.476791992, D, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000125167,  0.000124012
2017-03-22 03:46:34.908454, slv, 42010afffe8a0002(unknown)/1,  0.000106917,  0.000003719,  0.000124012,  0.000095942, 622.476791992, S, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000095942,  0.000124012
2017-03-22 03:46:35.704451, slv, 42010afffe8a0002(unknown)/1,  0.000106938,  0.000003719,  0.000087940,  0.000095942, 626.195791992, D, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000095942,  0.000087940
2017-03-22 03:46:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106938, -0.000002805,  0.000087940,  0.000112302, 626.195791992, S, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000112302,  0.000087940
2017-03-22 03:46:36.677582, slv, 42010afffe8a0002(unknown)/1,  0.000106820, -0.000002805,  0.000101330,  0.000112302, 623.390791992, D, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000112302,  0.000101330
2017-03-22 03:46:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106820,  0.000003784,  0.000101330,  0.000109025, 623.390791992, S, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000109025,  0.000101330
2017-03-22 03:46:37.638420, slv, 42010afffe8a0002(unknown)/1,  0.000106854,  0.000003784,  0.000113342,  0.000109025, 627.174791992, D, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000109025,  0.000113342
2017-03-22 03:46:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106854,  0.000000421,  0.000113342,  0.000105491, 627.174791992, S, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000105491,  0.000113342
2017-03-22 03:46:38.120210, slv, 42010afffe8a0002(unknown)/1,  0.000106927,  0.000000421,  0.000118366,  0.000105491, 627.595791992, D, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000105491,  0.000118366
2017-03-22 03:46:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106927, -0.000005980,  0.000118366,  0.000096328, 627.595791992, S, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000096328,  0.000118366
2017-03-22 03:46:39.012534, slv, 42010afffe8a0002(unknown)/1,  0.000106911, -0.000005980,  0.000103416,  0.000096328, 621.615791992, D, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000096328,  0.000103416
2017-03-22 03:46:39.296688, slv, 42010afffe8a0002(unknown)/1,  0.000106745, -0.000005980,  0.000089030,  0.000096328, 621.615791992, D, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000096328,  0.000089030
2017-03-22 03:46:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106745, -0.000002653,  0.000089030,  0.000112037, 621.615791992, S, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000112037,  0.000089030
2017-03-22 03:46:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106745, -0.000010571,  0.000089030,  0.000080310, 618.962791992, S, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000080310,  0.000089030
2017-03-22 03:46:41.076297, slv, 42010afffe8a0002(unknown)/1,  0.000106449, -0.000010571,  0.000085467,  0.000080310, 608.391791992, D, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000080310,  0.000085467
2017-03-22 03:46:41.836103, slv, 42010afffe8a0002(unknown)/1,  0.000106201, -0.000010571,  0.000116258,  0.000080310, 608.391791992, D, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000080310,  0.000116258
2017-03-22 03:46:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106201, -0.000011129,  0.000116258,  0.000110377, 608.391791992, S, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000110377,  0.000116258
2017-03-22 03:46:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106201,  0.000003568,  0.000116258,  0.000109161, 597.262791992, S, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000109161,  0.000116258
2017-03-22 03:46:43.629128, slv, 42010afffe8a0002(unknown)/1,  0.000106164,  0.000003568,  0.000109704,  0.000109161, 600.830791992, D, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000109161,  0.000109704
2017-03-22 03:46:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106164,  0.000017026,  0.000109704,  0.000137256, 600.830791992, S, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000137256,  0.000109704
2017-03-22 03:46:44.540562, slv, 42010afffe8a0002(unknown)/1,  0.000106266,  0.000017026,  0.000094657,  0.000137256, 617.856791992, D, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000137256,  0.000094657
2017-03-22 03:46:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106266,  0.000007433,  0.000094657,  0.000090040, 617.856791992, S, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000090040,  0.000094657
2017-03-22 03:46:45.047220, slv, 42010afffe8a0002(unknown)/1,  0.000106222,  0.000007433,  0.000091867,  0.000090040, 625.289791992, D, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000090040,  0.000091867
2017-03-22 03:46:45.140037, slv, 42010afffe8a0002(unknown)/1,  0.000106026,  0.000007433,  0.000102690,  0.000090040, 625.289791992, D, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000090040,  0.000102690
2017-03-22 03:46:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106026, -0.000006026,  0.000102690,  0.000110200, 625.289791992, S, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000110200,  0.000102690
2017-03-22 03:46:46.351795, slv, 42010afffe8a0002(unknown)/1,  0.000106001, -0.000006026,  0.000114864,  0.000110200, 619.263791992, D, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000110200,  0.000114864
2017-03-22 03:46:46.417360, slv, 42010afffe8a0002(unknown)/1,  0.000106066, -0.000006026,  0.000105290,  0.000110200, 619.263791992, D, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000110200,  0.000105290
2017-03-22 03:46:46.693051, slv, 42010afffe8a0002(unknown)/1,  0.000106299, -0.000006026,  0.000158253,  0.000110200, 619.263791992, D, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000110200,  0.000158253
2017-03-22 03:46:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106299, -0.000010163,  0.000158253,  0.000081798, 619.263791992, S, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000081798,  0.000158253
2017-03-22 03:46:46.946740, slv, 42010afffe8a0002(unknown)/1,  0.000106507, -0.000010163,  0.000128134,  0.000081798, 609.100791992, D, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000081798,  0.000128134
2017-03-22 03:46:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106507, -0.000005665,  0.000128134,  0.000119677, 609.100791992, S, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000119677,  0.000128134
2017-03-22 03:46:48.534687, slv, 42010afffe8a0002(unknown)/1,  0.000106497, -0.000005665,  0.000093760,  0.000119677, 603.435791992, D, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000119677,  0.000093760
2017-03-22 03:46:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106497,  0.000009865,  0.000093760,  0.000113058, 603.435791992, S, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000113058,  0.000093760
2017-03-22 03:46:49.080786, slv, 42010afffe8a0002(unknown)/1,  0.000106474,  0.000009865,  0.000093584,  0.000113058, 613.300791992, D, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000113058,  0.000093584
2017-03-22 03:46:49.837917, slv, 42010afffe8a0002(unknown)/1,  0.000106453,  0.000009865,  0.000100930,  0.000113058, 613.300791992, D, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000113058,  0.000100930
2017-03-22 03:46:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106453,  0.000017659,  0.000100930,  0.000135211, 613.300791992, S, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000135211,  0.000100930
2017-03-22 03:46:50.754290, slv, 42010afffe8a0002(unknown)/1,  0.000106554,  0.000017659,  0.000102356,  0.000135211, 630.959791992, D, 0.000107133, 239, 0.000002955, 11003, 605, 31,  0.000135211,  0.000102356
2017-03-22 03:46:50.908418, slv, 42010afffe8a0002(unknown)/1,  0.000106554,  0.000000042,  0.000102356,  0.000077880, 630.959791992, S, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000077880,  0.000102356
2017-03-22 03:46:51.539473, slv, 42010afffe8a0002(unknown)/1,  0.000106505,  0.000000042,  0.000098155,  0.000077880, 631.001791992, D, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000077880,  0.000098155
2017-03-22 03:46:51.568049, slv, 42010afffe8a0002(unknown)/1,  0.000106219,  0.000000042,  0.000098879,  0.000077880, 631.001791992, D, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000077880,  0.000098879
2017-03-22 03:46:51.601507, slv, 42010afffe8a0002(unknown)/1,  0.000105932,  0.000000042,  0.000096778,  0.000077880, 631.001791992, D, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000077880,  0.000096778
2017-03-22 03:46:51.907512, slv, 42010afffe8a0002(unknown)/1,  0.000105932,  0.000042269,  0.000096778,  0.000219144, 631.001791992, S, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000219144,  0.000096778
2017-03-22 03:46:52.880236, slv, 42010afffe8a0002(unknown)/1,  0.000106212,  0.000042269,  0.000101494,  0.000219144, 673.270791992, D, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000219144,  0.000101494
2017-03-22 03:46:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106212,  0.000043520,  0.000101494,  0.000080040, 673.270791992, S, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000080040,  0.000101494
2017-03-22 03:46:53.871056, slv, 42010afffe8a0002(unknown)/1,  0.000106582,  0.000043520,  0.000118772,  0.000080040, 716.790791992, D, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000080040,  0.000118772
2017-03-22 03:46:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106582, -0.000018615,  0.000118772,  0.000095523, 716.790791992, S, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000095523,  0.000118772
2017-03-22 03:46:54.058486, slv, 42010afffe8a0002(unknown)/1,  0.000106453, -0.000018615,  0.000099066,  0.000095523, 698.175791992, D, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000095523,  0.000099066
2017-03-22 03:46:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106453, -0.000013185,  0.000099066,  0.000091140, 698.175791992, S, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000091140,  0.000099066
2017-03-22 03:46:55.438472, slv, 42010afffe8a0002(unknown)/1,  0.000106318, -0.000013185,  0.000105480,  0.000091140, 684.990791992, D, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000091140,  0.000105480
2017-03-22 03:46:55.908515, slv, 42010afffe8a0002(unknown)/1,  0.000106318, -0.000010583,  0.000105480,  0.000100463, 684.990791992, S, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000100463,  0.000105480
2017-03-22 03:46:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106318,  0.000016486,  0.000105480,  0.000145144, 674.407791992, S, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000145144,  0.000105480
2017-03-22 03:46:56.952358, slv, 42010afffe8a0002(unknown)/1,  0.000106366,  0.000016486,  0.000095701,  0.000145144, 690.893791992, D, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000145144,  0.000095701
2017-03-22 03:46:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106366,  0.000017294,  0.000095701,  0.000102128, 690.893791992, S, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000102128,  0.000095701
2017-03-22 03:46:58.610783, slv, 42010afffe8a0002(unknown)/1,  0.000106433,  0.000017294,  0.000099553,  0.000102128, 708.187791992, D, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000102128,  0.000099553
2017-03-22 03:46:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106433, -0.000029321,  0.000099553,  0.000052028, 708.187791992, S, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000052028,  0.000099553
2017-03-22 03:46:59.090056, slv, 42010afffe8a0002(unknown)/1,  0.000106183, -0.000029321,  0.000107899,  0.000052028, 678.866791992, D, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000052028,  0.000107899
2017-03-22 03:46:59.463458, slv, 42010afffe8a0002(unknown)/1,  0.000105826, -0.000029321,  0.000121399,  0.000052028, 678.866791992, D, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000052028,  0.000121399
2017-03-22 03:46:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105826, -0.000016642,  0.000121399,  0.000126947, 678.866791992, S, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000126947,  0.000121399
2017-03-22 03:47:00.786664, slv, 42010afffe8a0002(unknown)/1,  0.000105785, -0.000016642,  0.000112520,  0.000126947, 662.224791992, D, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000126947,  0.000112520
2017-03-22 03:47:00.908530, slv, 42010afffe8a0002(unknown)/1,  0.000105785, -0.000001129,  0.000112520,  0.000082406, 662.224791992, S, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000082406,  0.000112520
2017-03-22 03:47:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105785, -0.000001010,  0.000112520,  0.000127143, 661.095791992, S, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000127143,  0.000112520
2017-03-22 03:47:02.238897, slv, 42010afffe8a0002(unknown)/1,  0.000106056, -0.000001010,  0.000125924,  0.000127143, 660.085791992, D, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000127143,  0.000125924
2017-03-22 03:47:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106056, -0.000006033,  0.000125924,  0.000072631, 660.085791992, S, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000072631,  0.000125924
2017-03-22 03:47:03.572896, slv, 42010afffe8a0002(unknown)/1,  0.000106047, -0.000006033,  0.000096219,  0.000072631, 654.052791992, D, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000072631,  0.000096219
2017-03-22 03:47:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106047, -0.000004011,  0.000096219,  0.000131449, 654.052791992, S, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000131449,  0.000096219
2017-03-22 03:47:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106047,  0.000019534,  0.000096219,  0.000119714, 650.041791992, S, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000119714,  0.000096219
2017-03-22 03:47:05.377793, slv, 42010afffe8a0002(unknown)/1,  0.000105935,  0.000019534,  0.000106844,  0.000119714, 669.575791992, D, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000119714,  0.000106844
2017-03-22 03:47:05.722203, slv, 42010afffe8a0002(unknown)/1,  0.000106040,  0.000019534,  0.000104300,  0.000119714, 669.575791992, D, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000119714,  0.000104300
2017-03-22 03:47:05.908492, slv, 42010afffe8a0002(unknown)/1,  0.000106040,  0.000014384,  0.000104300,  0.000121143, 669.575791992, S, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000121143,  0.000104300
2017-03-22 03:47:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106040,  0.000004069,  0.000104300,  0.000099075, 683.959791992, S, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000099075,  0.000104300
2017-03-22 03:47:07.340356, slv, 42010afffe8a0002(unknown)/1,  0.000106077,  0.000004069,  0.000110448,  0.000099075, 688.028791992, D, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000099075,  0.000110448
2017-03-22 03:47:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106077,  0.000008373,  0.000110448,  0.000129787, 688.028791992, S, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000129787,  0.000110448
2017-03-22 03:47:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106077,  0.000012513,  0.000110448,  0.000107394, 696.401791992, S, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000107394,  0.000110448
2017-03-22 03:47:08.924737, slv, 42010afffe8a0002(unknown)/1,  0.000106115,  0.000012513,  0.000117158,  0.000107394, 708.914791992, D, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000107394,  0.000117158
2017-03-22 03:47:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106115, -0.000003000,  0.000117158,  0.000098798, 708.914791992, S, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000098798,  0.000117158
2017-03-22 03:47:10.028855, slv, 42010afffe8a0002(unknown)/1,  0.000106297, -0.000003000,  0.000147785,  0.000098798, 705.914791992, D, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000098798,  0.000147785
2017-03-22 03:47:10.908415, slv, 42010afffe8a0002(unknown)/1,  0.000106297, -0.000008392,  0.000147785,  0.000096829, 705.914791992, S, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000096829,  0.000147785
2017-03-22 03:47:11.439935, slv, 42010afffe8a0002(unknown)/1,  0.000106436, -0.000008392,  0.000117351,  0.000096829, 697.522791992, D, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000096829,  0.000117351
2017-03-22 03:47:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106436, -0.000009946,  0.000117351,  0.000096011, 697.522791992, S, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000096011,  0.000117351
2017-03-22 03:47:11.935658, slv, 42010afffe8a0002(unknown)/1,  0.000106427, -0.000009946,  0.000113221,  0.000096011, 687.576791992, D, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000096011,  0.000113221
2017-03-22 03:47:12.907594, slv, 42010afffe8a0002(unknown)/1,  0.000106427,  0.000007974,  0.000113221,  0.000132799, 687.576791992, S, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000132799,  0.000113221
2017-03-22 03:47:13.546219, slv, 42010afffe8a0002(unknown)/1,  0.000106487,  0.000007974,  0.000099024,  0.000132799, 695.550791992, D, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000132799,  0.000099024
2017-03-22 03:47:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106487,  0.000008800,  0.000099024,  0.000097715, 695.550791992, S, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000097715,  0.000099024
2017-03-22 03:47:14.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106487, -0.000021063,  0.000099024,  0.000073133, 704.350791992, S, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000073133,  0.000099024
2017-03-22 03:47:15.050067, slv, 42010afffe8a0002(unknown)/1,  0.000106438, -0.000021063,  0.000108411,  0.000073133, 683.287791992, D, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000073133,  0.000108411
2017-03-22 03:47:15.908450, slv, 42010afffe8a0002(unknown)/1,  0.000106438, -0.000013790,  0.000108411,  0.000112212, 683.287791992, S, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000112212,  0.000108411
2017-03-22 03:47:16.757401, slv, 42010afffe8a0002(unknown)/1,  0.000106338, -0.000013790,  0.000106287,  0.000112212, 669.497791992, D, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000112212,  0.000106287
2017-03-22 03:47:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106338, -0.000010817,  0.000106287,  0.000078930, 669.497791992, S, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000078930,  0.000106287
2017-03-22 03:47:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106338, -0.000007630,  0.000106287,  0.000118486, 658.680791992, S, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000118486,  0.000106287
2017-03-22 03:47:18.433427, slv, 42010afffe8a0002(unknown)/1,  0.000106457, -0.000007630,  0.000118739,  0.000118486, 651.050791992, D, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000118486,  0.000118739
2017-03-22 03:47:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106457, -0.000010358,  0.000118739,  0.000073592, 651.050791992, S, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000073592,  0.000118739
2017-03-22 03:47:19.907461, slv, 42010afffe8a0002(unknown)/1,  0.000106457,  0.000031095,  0.000118739,  0.000201511, 640.692791992, S, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000201511,  0.000118739
2017-03-22 03:47:20.212718, slv, 42010afffe8a0002(unknown)/1,  0.000106920,  0.000031095,  0.000105686,  0.000201511, 671.787791992, D, 0.000106530, 308, -0.000001296, 10565, 621, 13,  0.000201511,  0.000105686
2017-03-22 03:47:20.908378, slv, 42010afffe8a0002(unknown)/1,  0.000106920,  0.000051164,  0.000105686,  0.000114195, 671.787791992, S, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000114195,  0.000105686
2017-03-22 03:47:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106920,  0.000005550,  0.000105686,  0.000110746, 722.951791992, S, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000110746,  0.000105686
2017-03-22 03:47:22.173719, slv, 42010afffe8a0002(unknown)/1,  0.000107334,  0.000005550,  0.000115733,  0.000110746, 728.501791992, D, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000110746,  0.000115733
2017-03-22 03:47:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107334, -0.000002024,  0.000115733,  0.000099460, 728.501791992, S, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000099460,  0.000115733
2017-03-22 03:47:23.437547, slv, 42010afffe8a0002(unknown)/1,  0.000107333, -0.000002024,  0.000103252,  0.000099460, 726.477791992, D, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000099460,  0.000103252
2017-03-22 03:47:23.762873, slv, 42010afffe8a0002(unknown)/1,  0.000107230, -0.000002024,  0.000100730,  0.000099460, 726.477791992, D, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000099460,  0.000100730
2017-03-22 03:47:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107230, -0.000007190,  0.000100730,  0.000100724, 726.477791992, S, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000100724,  0.000100730
2017-03-22 03:47:24.480748, slv, 42010afffe8a0002(unknown)/1,  0.000107193, -0.000007190,  0.000118501,  0.000100724, 719.287791992, D, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000100724,  0.000118501
2017-03-22 03:47:24.660918, slv, 42010afffe8a0002(unknown)/1,  0.000107212, -0.000007190,  0.000113692,  0.000100724, 719.287791992, D, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000100724,  0.000113692
2017-03-22 03:47:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107212, -0.000012221,  0.000113692,  0.000089276, 719.287791992, S, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000089276,  0.000113692
2017-03-22 03:47:25.771306, slv, 42010afffe8a0002(unknown)/1,  0.000107239, -0.000012221,  0.000132078,  0.000089276, 707.066791992, D, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000089276,  0.000132078
2017-03-22 03:47:25.908293, slv, 42010afffe8a0002(unknown)/1,  0.000107239, -0.000015913,  0.000132078,  0.000093349, 707.066791992, S, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000093349,  0.000132078
2017-03-22 03:47:26.517591, slv, 42010afffe8a0002(unknown)/1,  0.000107235, -0.000015913,  0.000113319,  0.000093349, 691.153791992, D, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000093349,  0.000113319
2017-03-22 03:47:26.731000, slv, 42010afffe8a0002(unknown)/1,  0.000107191, -0.000015913,  0.000117672,  0.000093349, 691.153791992, D, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000093349,  0.000117672
2017-03-22 03:47:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107191, -0.000021373,  0.000117672,  0.000078335, 691.153791992, S, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000078335,  0.000117672
2017-03-22 03:47:27.120025, slv, 42010afffe8a0002(unknown)/1,  0.000107024, -0.000021373,  0.000096669,  0.000078335, 669.780791992, D, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000078335,  0.000096669
2017-03-22 03:47:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107024, -0.000014292,  0.000096669,  0.000107296, 669.780791992, S, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000107296,  0.000096669
2017-03-22 03:47:28.856939, slv, 42010afffe8a0002(unknown)/1,  0.000107038, -0.000014292,  0.000149371,  0.000107296, 655.488791992, D, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000107296,  0.000149371
2017-03-22 03:47:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107038, -0.000005159,  0.000149371,  0.000096447, 655.488791992, S, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000096447,  0.000149371
2017-03-22 03:47:29.257711, slv, 42010afffe8a0002(unknown)/1,  0.000107191, -0.000005159,  0.000114117,  0.000096447, 650.329791992, D, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000096447,  0.000114117
2017-03-22 03:47:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107191, -0.000000460,  0.000114117,  0.000116862, 650.329791992, S, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000116862,  0.000114117
2017-03-22 03:47:30.908441, slv, 42010afffe8a0002(unknown)/1,  0.000107191,  0.000008648,  0.000114117,  0.000114817, 649.869791992, S, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000114817,  0.000114117
2017-03-22 03:47:31.026545, slv, 42010afffe8a0002(unknown)/1,  0.000107165,  0.000008648,  0.000096692,  0.000114817, 658.517791992, D, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000114817,  0.000096692
2017-03-22 03:47:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107165,  0.000001730,  0.000096692,  0.000102998, 658.517791992, S, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000102998,  0.000096692
2017-03-22 03:47:32.277293, slv, 42010afffe8a0002(unknown)/1,  0.000107155,  0.000001730,  0.000111678,  0.000102998, 660.247791992, D, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000102998,  0.000111678
2017-03-22 03:47:32.336295, slv, 42010afffe8a0002(unknown)/1,  0.000107066,  0.000001730,  0.000088138,  0.000102998, 660.247791992, D, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000102998,  0.000088138
2017-03-22 03:47:32.584329, slv, 42010afffe8a0002(unknown)/1,  0.000106953,  0.000001730,  0.000105298,  0.000102998, 660.247791992, D, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000102998,  0.000105298
2017-03-22 03:47:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106953, -0.000019678,  0.000105298,  0.000071762, 660.247791992, S, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000071762,  0.000105298
2017-03-22 03:47:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106953, -0.000018218,  0.000105298,  0.000105706, 640.569791992, S, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000105706,  0.000105298
2017-03-22 03:47:34.208255, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000018218,  0.000092408,  0.000105706, 622.351791992, D, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000105706,  0.000092408
2017-03-22 03:47:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000002617,  0.000092408,  0.000102880, 622.351791992, S, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000102880,  0.000092408
2017-03-22 03:47:35.590448, slv, 42010afffe8a0002(unknown)/1,  0.000106740, -0.000002617,  0.000093537,  0.000102880, 619.734791992, D, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000102880,  0.000093537
2017-03-22 03:47:35.908324, slv, 42010afffe8a0002(unknown)/1,  0.000106740, -0.000000837,  0.000093537,  0.000109055, 619.734791992, S, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000109055,  0.000093537
2017-03-22 03:47:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106740,  0.000002720,  0.000093537,  0.000109867, 618.897791992, S, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000109867,  0.000093537
2017-03-22 03:47:37.290578, slv, 42010afffe8a0002(unknown)/1,  0.000106859,  0.000002720,  0.000151056,  0.000109867, 621.617791992, D, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000109867,  0.000151056
2017-03-22 03:47:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106859,  0.000020545,  0.000151056,  0.000144823, 621.617791992, S, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000144823,  0.000151056
2017-03-22 03:47:38.248359, slv, 42010afffe8a0002(unknown)/1,  0.000107173,  0.000020545,  0.000102040,  0.000144823, 642.162791992, D, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000144823,  0.000102040
2017-03-22 03:47:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107173,  0.000000163,  0.000102040,  0.000069534, 642.162791992, S, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000069534,  0.000102040
2017-03-22 03:47:39.435244, slv, 42010afffe8a0002(unknown)/1,  0.000107126,  0.000000163,  0.000100381,  0.000069534, 642.325791992, D, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000069534,  0.000100381
2017-03-22 03:47:39.479564, slv, 42010afffe8a0002(unknown)/1,  0.000106878,  0.000000163,  0.000125511,  0.000069534, 642.325791992, D, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000069534,  0.000125511
2017-03-22 03:47:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106878, -0.000000641,  0.000125511,  0.000143234, 642.325791992, S, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000143234,  0.000125511
2017-03-22 03:47:40.055487, slv, 42010afffe8a0002(unknown)/1,  0.000107091, -0.000000641,  0.000143665,  0.000143234, 641.684791992, D, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000143234,  0.000143665
2017-03-22 03:47:40.826685, slv, 42010afffe8a0002(unknown)/1,  0.000107596, -0.000000641,  0.000127424,  0.000143234, 641.684791992, D, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000143234,  0.000127424
2017-03-22 03:47:40.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107596,  0.000000820,  0.000127424,  0.000072879, 641.684791992, S, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000072879,  0.000127424
2017-03-22 03:47:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107596, -0.000021946,  0.000127424,  0.000098420, 642.504791992, S, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000098420,  0.000127424
2017-03-22 03:47:41.974961, slv, 42010afffe8a0002(unknown)/1,  0.000107815, -0.000021946,  0.000117291,  0.000098420, 620.558791992, D, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000098420,  0.000117291
2017-03-22 03:47:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107815, -0.000013484,  0.000117291,  0.000090023, 620.558791992, S, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000090023,  0.000117291
2017-03-22 03:47:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107815,  0.000009190,  0.000117291,  0.000143987, 607.074791992, S, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000143987,  0.000117291
2017-03-22 03:47:43.961804, slv, 42010afffe8a0002(unknown)/1,  0.000107920,  0.000009190,  0.000098481,  0.000143987, 616.264791992, D, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000143987,  0.000098481
2017-03-22 03:47:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107920,  0.000006634,  0.000098481,  0.000085016, 616.264791992, S, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000085016,  0.000098481
2017-03-22 03:47:45.228641, slv, 42010afffe8a0002(unknown)/1,  0.000107905,  0.000006634,  0.000100346,  0.000085016, 622.898791992, D, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000085016,  0.000100346
2017-03-22 03:47:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107905,  0.000017747,  0.000100346,  0.000166304, 622.898791992, S, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000166304,  0.000100346
2017-03-22 03:47:45.987416, slv, 42010afffe8a0002(unknown)/1,  0.000107970,  0.000017747,  0.000096692,  0.000166304, 640.645791992, D, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000166304,  0.000096692
2017-03-22 03:47:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107970,  0.000018810,  0.000096692,  0.000087192, 640.645791992, S, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000087192,  0.000096692
2017-03-22 03:47:47.478057, slv, 42010afffe8a0002(unknown)/1,  0.000108064,  0.000018810,  0.000105758,  0.000087192, 659.455791992, D, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000087192,  0.000105758
2017-03-22 03:47:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108064,  0.000002421,  0.000105758,  0.000133684, 659.455791992, S, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000133684,  0.000105758
2017-03-22 03:47:48.451947, slv, 42010afffe8a0002(unknown)/1,  0.000108064,  0.000002421,  0.000105652,  0.000133684, 661.876791992, D, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000133684,  0.000105652
2017-03-22 03:47:48.886674, slv, 42010afffe8a0002(unknown)/1,  0.000108376,  0.000002421,  0.000139067,  0.000133684, 661.876791992, D, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000133684,  0.000139067
2017-03-22 03:47:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108376,  0.000011627,  0.000139067,  0.000106010, 661.876791992, S, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000106010,  0.000139067
2017-03-22 03:47:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108376, -0.000007201,  0.000139067,  0.000096340, 673.503791992, S, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000096340,  0.000139067
2017-03-22 03:47:50.156426, slv, 42010afffe8a0002(unknown)/1,  0.000108534, -0.000007201,  0.000104957,  0.000096340, 666.302791992, D, 0.000106265, 260, 0.000001361, 17669, 679, 22,  0.000096340,  0.000104957
2017-03-22 03:47:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108534,  0.000006182,  0.000104957,  0.000132934, 666.302791992, S, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000132934,  0.000104957
2017-03-22 03:47:51.091106, slv, 42010afffe8a0002(unknown)/1,  0.000108638,  0.000006182,  0.000126639,  0.000132934, 672.484791992, D, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000132934,  0.000126639
2017-03-22 03:47:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108638,  0.000019700,  0.000126639,  0.000123639, 672.484791992, S, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000123639,  0.000126639
2017-03-22 03:47:52.789534, slv, 42010afffe8a0002(unknown)/1,  0.000108850,  0.000019700,  0.000105701,  0.000123639, 692.184791992, D, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000123639,  0.000105701
2017-03-22 03:47:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108850,  0.000008843,  0.000105701,  0.000111536, 692.184791992, S, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000111536,  0.000105701
2017-03-22 03:47:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108850, -0.000004874,  0.000105701,  0.000096415, 701.027791992, S, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000096415,  0.000105701
2017-03-22 03:47:54.384516, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000004874,  0.000116814,  0.000096415, 696.153791992, D, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000096415,  0.000116814
2017-03-22 03:47:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000015436,  0.000116814,  0.000090440, 696.153791992, S, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000090440,  0.000116814
2017-03-22 03:47:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000004711,  0.000116814,  0.000117895, 680.717791992, S, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000117895,  0.000116814
2017-03-22 03:47:56.036911, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000004711,  0.000099871,  0.000117895, 676.006791992, D, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000117895,  0.000099871
2017-03-22 03:47:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000011504,  0.000099871,  0.000076836, 676.006791992, S, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000076836,  0.000099871
2017-03-22 03:47:57.908329, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000018062,  0.000099871,  0.000104759, 664.502791992, S, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000104759,  0.000099871
2017-03-22 03:47:57.915299, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000018062,  0.000086311,  0.000104759, 646.440791992, D, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000104759,  0.000086311
2017-03-22 03:47:58.620553, slv, 42010afffe8a0002(unknown)/1,  0.000108601, -0.000018062,  0.000099599,  0.000104759, 646.440791992, D, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000104759,  0.000099599
2017-03-22 03:47:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108601, -0.000013142,  0.000099599,  0.000086417, 646.440791992, S, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000086417,  0.000099599
2017-03-22 03:47:59.019118, slv, 42010afffe8a0002(unknown)/1,  0.000108449, -0.000013142,  0.000104827,  0.000086417, 633.298791992, D, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000086417,  0.000104827
2017-03-22 03:47:59.110927, slv, 42010afffe8a0002(unknown)/1,  0.000108327, -0.000013142,  0.000124812,  0.000086417, 633.298791992, D, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000086417,  0.000124812
2017-03-22 03:47:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108327, -0.000007103,  0.000124812,  0.000116306, 633.298791992, S, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000116306,  0.000124812
2017-03-22 03:48:00.205102, slv, 42010afffe8a0002(unknown)/1,  0.000108354, -0.000007103,  0.000112669,  0.000116306, 626.195791992, D, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000116306,  0.000112669
2017-03-22 03:48:00.340323, slv, 42010afffe8a0002(unknown)/1,  0.000108417, -0.000007103,  0.000104167,  0.000116306, 626.195791992, D, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000116306,  0.000104167
2017-03-22 03:48:00.832784, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000007103,  0.000099646,  0.000116306, 626.195791992, D, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000116306,  0.000099646
2017-03-22 03:48:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108428,  0.000003430,  0.000099646,  0.000107310, 626.195791992, S, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000107310,  0.000099646
2017-03-22 03:48:01.695736, slv, 42010afffe8a0002(unknown)/1,  0.000108539,  0.000003430,  0.000138754,  0.000107310, 629.625791992, D, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000107310,  0.000138754
2017-03-22 03:48:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108539,  0.000013742,  0.000138754,  0.000137141, 629.625791992, S, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000137141,  0.000138754
2017-03-22 03:48:02.908700, slv, 42010afffe8a0002(unknown)/1,  0.000108539,  0.000004163,  0.000138754,  0.000088262, 643.367791992, S, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000088262,  0.000138754
2017-03-22 03:48:03.081527, slv, 42010afffe8a0002(unknown)/1,  0.000108643,  0.000004163,  0.000126420,  0.000088262, 647.530791992, D, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000088262,  0.000126420
2017-03-22 03:48:03.632917, slv, 42010afffe8a0002(unknown)/1,  0.000108519,  0.000004163,  0.000099932,  0.000088262, 647.530791992, D, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000088262,  0.000099932
2017-03-22 03:48:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108519, -0.000009994,  0.000099932,  0.000108807, 647.530791992, S, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000108807,  0.000099932
2017-03-22 03:48:04.743693, slv, 42010afffe8a0002(unknown)/1,  0.000108384, -0.000009994,  0.000102570,  0.000108807, 637.536791992, D, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000108807,  0.000102570
2017-03-22 03:48:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108384, -0.000005981,  0.000102570,  0.000096133, 637.536791992, S, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000096133,  0.000102570
2017-03-22 03:48:05.753346, slv, 42010afffe8a0002(unknown)/1,  0.000108321, -0.000005981,  0.000110019,  0.000096133, 631.555791992, D, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000096133,  0.000110019
2017-03-22 03:48:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108321,  0.000003210,  0.000110019,  0.000126992, 631.555791992, S, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000126992,  0.000110019
2017-03-22 03:48:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108321,  0.000024182,  0.000110019,  0.000138015, 634.765791992, S, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000138015,  0.000110019
2017-03-22 03:48:07.686806, slv, 42010afffe8a0002(unknown)/1,  0.000108473,  0.000024182,  0.000128066,  0.000138015, 658.947791992, D, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000138015,  0.000128066
2017-03-22 03:48:07.908427, slv, 42010afffe8a0002(unknown)/1,  0.000108473,  0.000031737,  0.000128066,  0.000142254, 658.947791992, S, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000142254,  0.000128066
2017-03-22 03:48:08.497490, slv, 42010afffe8a0002(unknown)/1,  0.000108821,  0.000031737,  0.000114593,  0.000142254, 690.684791992, D, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000142254,  0.000114593
2017-03-22 03:48:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108821, -0.000000672,  0.000114593,  0.000073697, 690.684791992, S, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000073697,  0.000114593
2017-03-22 03:48:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108821, -0.000022185,  0.000114593,  0.000099574, 690.012791992, S, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000099574,  0.000114593
2017-03-22 03:48:10.464787, slv, 42010afffe8a0002(unknown)/1,  0.000109068, -0.000022185,  0.000142149,  0.000099574, 667.827791992, D, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000099574,  0.000142149
2017-03-22 03:48:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109068, -0.000011464,  0.000142149,  0.000095385, 667.827791992, S, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000095385,  0.000142149
2017-03-22 03:48:11.584995, slv, 42010afffe8a0002(unknown)/1,  0.000109064, -0.000011464,  0.000098204,  0.000095385, 656.363791992, D, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000095385,  0.000098204
2017-03-22 03:48:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109064, -0.000000394,  0.000098204,  0.000121959, 656.363791992, S, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000121959,  0.000098204
2017-03-22 03:48:12.440167, slv, 42010afffe8a0002(unknown)/1,  0.000110131, -0.000000394,  0.000393809,  0.000121959, 655.969791992, D, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000121959,  0.000393809
2017-03-22 03:48:12.908402, slv, 42010afffe8a0002(unknown)/1,  0.000110131, -0.000000609,  0.000393809,  0.000096019, 655.969791992, S, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000096019,  0.000393809
2017-03-22 03:48:12.982972, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000000609,  0.000110473,  0.000096019, 655.360791992, D, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000096019,  0.000110473
2017-03-22 03:48:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000002451,  0.000110473,  0.000130246, 655.360791992, S, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000130246,  0.000110473
2017-03-22 03:48:14.874335, slv, 42010afffe8a0002(unknown)/1,  0.000111242,  0.000002451,  0.000110872,  0.000130246, 657.811791992, D, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000130246,  0.000110872
2017-03-22 03:48:14.877247, slv, 42010afffe8a0002(unknown)/1,  0.000111325,  0.000002451,  0.000094788,  0.000130246, 657.811791992, D, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000130246,  0.000094788
2017-03-22 03:48:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000000265,  0.000094788,  0.000091781, 657.811791992, S, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000091781,  0.000094788
2017-03-22 03:48:15.407151, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000000265,  0.000112284,  0.000091781, 657.546791992, D, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000091781,  0.000112284
2017-03-22 03:48:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000005706,  0.000112284,  0.000119394, 657.546791992, S, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000119394,  0.000112284
2017-03-22 03:48:16.565103, slv, 42010afffe8a0002(unknown)/1,  0.000111151, -0.000005706,  0.000093176,  0.000119394, 651.840791992, D, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000119394,  0.000093176
2017-03-22 03:48:16.907480, slv, 42010afffe8a0002(unknown)/1,  0.000111151,  0.000066364,  0.000093176,  0.000235748, 651.840791992, S, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000235748,  0.000093176
2017-03-22 03:48:17.326861, slv, 42010afffe8a0002(unknown)/1,  0.000111614,  0.000066364,  0.000114768,  0.000235748, 718.204791992, D, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000235748,  0.000114768
2017-03-22 03:48:17.347119, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000066364,  0.000207347,  0.000235748, 718.204791992, D, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000235748,  0.000207347
2017-03-22 03:48:17.478916, slv, 42010afffe8a0002(unknown)/1,  0.000114470,  0.000066364,  0.000157052,  0.000235748, 718.204791992, D, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000235748,  0.000157052
2017-03-22 03:48:17.908404, slv, 42010afffe8a0002(unknown)/1,  0.000114470,  0.000060825,  0.000157052,  0.000111523, 718.204791992, S, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000111523,  0.000157052
2017-03-22 03:48:18.675177, slv, 42010afffe8a0002(unknown)/1,  0.000115188,  0.000060825,  0.000137440,  0.000111523, 779.029791992, D, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000111523,  0.000137440
2017-03-22 03:48:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115188, -0.000022342,  0.000137440,  0.000073450, 779.029791992, S, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000073450,  0.000137440
2017-03-22 03:48:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115188, -0.000024876,  0.000137440,  0.000107174, 756.687791992, S, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000107174,  0.000137440
2017-03-22 03:48:19.964913, slv, 42010afffe8a0002(unknown)/1,  0.000115227, -0.000024876,  0.000114637,  0.000107174, 731.811791992, D, 0.000107372, 470, -0.000000183, 15180, 657, 35,  0.000107174,  0.000114637
2017-03-22 03:48:20.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115227, -0.000026889,  0.000114637,  0.000069462, 731.811791992, S, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000069462,  0.000114637
2017-03-22 03:48:21.031315, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000026889,  0.000101428,  0.000069462, 704.922791992, D, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000069462,  0.000101428
2017-03-22 03:48:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000024555,  0.000101428,  0.000111615, 704.922791992, S, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000111615,  0.000101428
2017-03-22 03:48:21.926036, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000024555,  0.000188578,  0.000111615, 680.367791992, D, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000111615,  0.000188578
2017-03-22 03:48:22.810554, slv, 42010afffe8a0002(unknown)/1,  0.000115263, -0.000024555,  0.000114205,  0.000111615, 680.367791992, D, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000111615,  0.000114205
2017-03-22 03:48:22.908338, slv, 42010afffe8a0002(unknown)/1,  0.000115263, -0.000013145,  0.000114205,  0.000092318, 680.367791992, S, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000092318,  0.000114205
2017-03-22 03:48:23.529223, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000013145,  0.000107722,  0.000092318, 667.222791992, D, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000092318,  0.000107722
2017-03-22 03:48:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000016176,  0.000107722,  0.000105718, 667.222791992, S, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000105718,  0.000107722
2017-03-22 03:48:24.302112, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000016176,  0.000110015,  0.000105718, 651.046791992, D, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000105718,  0.000110015
2017-03-22 03:48:24.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000031670,  0.000110015,  0.000061019, 651.046791992, S, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000061019,  0.000110015
2017-03-22 03:48:25.891754, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000031670,  0.000099390,  0.000061019, 619.376791992, D, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000061019,  0.000099390
2017-03-22 03:48:25.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000036120,  0.000099390,  0.000096316, 619.376791992, S, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000096316,  0.000099390
2017-03-22 03:48:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000015230,  0.000099390,  0.000102472, 583.256791992, S, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000102472,  0.000099390
2017-03-22 03:48:27.008924, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000015230,  0.000103284,  0.000102472, 568.026791992, D, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000102472,  0.000103284
2017-03-22 03:48:27.873536, slv, 42010afffe8a0002(unknown)/1,  0.000114138, -0.000015230,  0.000116699,  0.000102472, 568.026791992, D, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000102472,  0.000116699
2017-03-22 03:48:27.908293, slv, 42010afffe8a0002(unknown)/1,  0.000114138, -0.000007384,  0.000116699,  0.000111522, 568.026791992, S, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000111522,  0.000116699
2017-03-22 03:48:28.557155, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000007384,  0.000083734,  0.000111522, 560.642791992, D, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000111522,  0.000083734
2017-03-22 03:48:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000010634,  0.000083734,  0.000095320, 560.642791992, S, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000095320,  0.000083734
2017-03-22 03:48:29.809390, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000010634,  0.000083986,  0.000095320, 550.008791992, D, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000095320,  0.000083986
2017-03-22 03:48:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000013790,  0.000083986,  0.000104726, 550.008791992, S, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000104726,  0.000083986
2017-03-22 03:48:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000001191,  0.000083986,  0.000124966, 536.218791992, S, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000124966,  0.000083986
2017-03-22 03:48:31.166323, slv, 42010afffe8a0002(unknown)/1,  0.000113578,  0.000001191,  0.000130566,  0.000124966, 537.409791992, D, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000124966,  0.000130566
2017-03-22 03:48:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113578,  0.000023565,  0.000130566,  0.000149398, 537.409791992, S, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000149398,  0.000130566
2017-03-22 03:48:32.712745, slv, 42010afffe8a0002(unknown)/1,  0.000113681,  0.000023565,  0.000075867,  0.000149398, 560.974791992, D, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000149398,  0.000075867
2017-03-22 03:48:32.908538, slv, 42010afffe8a0002(unknown)/1,  0.000113681,  0.000010944,  0.000075867,  0.000099748, 560.974791992, S, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000099748,  0.000075867
2017-03-22 03:48:33.350668, slv, 42010afffe8a0002(unknown)/1,  0.000113513,  0.000010944,  0.000086825,  0.000099748, 571.918791992, D, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000099748,  0.000086825
2017-03-22 03:48:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000008043,  0.000086825,  0.000111359, 571.918791992, S, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000111359,  0.000086825
2017-03-22 03:48:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113513,  0.000001816,  0.000086825,  0.000119300, 563.875791992, S, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000119300,  0.000086825
2017-03-22 03:48:35.258868, slv, 42010afffe8a0002(unknown)/1,  0.000113267,  0.000001816,  0.000085167,  0.000119300, 565.691791992, D, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000119300,  0.000085167
2017-03-22 03:48:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113267,  0.000004858,  0.000085167,  0.000117198, 565.691791992, S, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000117198,  0.000085167
2017-03-22 03:48:35.915915, slv, 42010afffe8a0002(unknown)/1,  0.000113161,  0.000004858,  0.000104204,  0.000117198, 570.549791992, D, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000117198,  0.000104204
2017-03-22 03:48:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113161,  0.000012079,  0.000104204,  0.000133389, 570.549791992, S, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000133389,  0.000104204
2017-03-22 03:48:37.563282, slv, 42010afffe8a0002(unknown)/1,  0.000113153,  0.000012079,  0.000095820,  0.000133389, 582.628791992, D, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000133389,  0.000095820
2017-03-22 03:48:37.908308, slv, 42010afffe8a0002(unknown)/1,  0.000113153,  0.000012970,  0.000095820,  0.000118865, 582.628791992, S, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000118865,  0.000095820
2017-03-22 03:48:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000011282,  0.000095820,  0.000084876, 595.598791992, S, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000084876,  0.000095820
2017-03-22 03:48:39.404847, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000011282,  0.000103523,  0.000084876, 584.316791992, D, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000084876,  0.000103523
2017-03-22 03:48:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000017712,  0.000103523,  0.000105867, 584.316791992, S, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000105867,  0.000103523
2017-03-22 03:48:40.872465, slv, 42010afffe8a0002(unknown)/1,  0.000112856, -0.000017712,  0.000116758,  0.000105867, 566.604791992, D, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000105867,  0.000116758
2017-03-22 03:48:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000007976,  0.000116758,  0.000135956, 566.604791992, S, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000135956,  0.000116758
2017-03-22 03:48:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000021043,  0.000116758,  0.000131842, 574.580791992, S, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000131842,  0.000116758
2017-03-22 03:48:42.487031, slv, 42010afffe8a0002(unknown)/1,  0.000112870,  0.000021043,  0.000100580,  0.000131842, 595.623791992, D, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000131842,  0.000100580
2017-03-22 03:48:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000001877,  0.000100580,  0.000090130, 595.623791992, S, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000090130,  0.000100580
2017-03-22 03:48:43.448713, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000001877,  0.000110210,  0.000090130, 593.746791992, D, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000090130,  0.000110210
2017-03-22 03:48:43.771083, slv, 42010afffe8a0002(unknown)/1,  0.000112544, -0.000001877,  0.000095996,  0.000090130, 593.746791992, D, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000090130,  0.000095996
2017-03-22 03:48:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112544, -0.000005585,  0.000095996,  0.000124115, 593.746791992, S, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000124115,  0.000095996
2017-03-22 03:48:43.928645, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000005585,  0.000124561,  0.000124115, 588.161791992, D, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000124115,  0.000124561
2017-03-22 03:48:44.781540, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000005585,  0.000094101,  0.000124115, 588.161791992, D, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000124115,  0.000094101
2017-03-22 03:48:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000013560,  0.000094101,  0.000128100, 588.161791992, S, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000128100,  0.000094101
2017-03-22 03:48:45.106960, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000013560,  0.000131662,  0.000128100, 601.721791992, D, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000128100,  0.000131662
2017-03-22 03:48:45.794031, slv, 42010afffe8a0002(unknown)/1,  0.000112841,  0.000013560,  0.000109309,  0.000128100, 601.721791992, D, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000128100,  0.000109309
2017-03-22 03:48:45.804786, slv, 42010afffe8a0002(unknown)/1,  0.000112785,  0.000013560,  0.000071571,  0.000128100, 601.721791992, D, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000128100,  0.000071571
2017-03-22 03:48:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112785,  0.000004939,  0.000071571,  0.000107113, 601.721791992, S, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000107113,  0.000071571
2017-03-22 03:48:46.891789, slv, 42010afffe8a0002(unknown)/1,  0.000112639,  0.000004939,  0.000107023,  0.000107113, 606.660791992, D, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000107113,  0.000107023
2017-03-22 03:48:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000006623,  0.000107023,  0.000105065, 606.660791992, S, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000105065,  0.000107023
2017-03-22 03:48:47.599006, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000006623,  0.000120993,  0.000105065, 600.037791992, D, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000105065,  0.000120993
2017-03-22 03:48:47.741532, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000006623,  0.000109901,  0.000105065, 600.037791992, D, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000105065,  0.000109901
2017-03-22 03:48:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000003293,  0.000109901,  0.000113551, 600.037791992, S, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000113551,  0.000109901
2017-03-22 03:48:48.024661, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000003293,  0.000135252,  0.000113551, 596.744791992, D, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000113551,  0.000135252
2017-03-22 03:48:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000009691,  0.000135252,  0.000092244, 596.744791992, S, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000092244,  0.000135252
2017-03-22 03:48:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000006291,  0.000135252,  0.000120403, 587.053791992, S, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000120403,  0.000135252
2017-03-22 03:48:50.021472, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000006291,  0.000107645,  0.000120403, 580.762791992, D, 0.000109942, 2101, 0.000002184, 21309, 671, 37,  0.000120403,  0.000107645
2017-03-22 03:48:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000013263,  0.000107645,  0.000078404, 580.762791992, S, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000078404,  0.000107645
2017-03-22 03:48:51.230342, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000013263,  0.000100356,  0.000078404, 567.499791992, D, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000078404,  0.000100356
2017-03-22 03:48:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000018330,  0.000100356,  0.000110199, 567.499791992, S, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000110199,  0.000100356
2017-03-22 03:48:52.407929, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000018330,  0.000098163,  0.000110199, 549.169791992, D, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000110199,  0.000098163
2017-03-22 03:48:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000009003,  0.000098163,  0.000096640, 549.169791992, S, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000096640,  0.000098163
2017-03-22 03:48:53.289213, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000009003,  0.000128784,  0.000096640, 540.166791992, D, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000096640,  0.000128784
2017-03-22 03:48:53.908330, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000002451,  0.000128784,  0.000132802, 540.166791992, S, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000132802,  0.000128784
2017-03-22 03:48:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000001178,  0.000128784,  0.000094034, 542.617791992, S, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000094034,  0.000128784
2017-03-22 03:48:55.216612, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000001178,  0.000087416,  0.000094034, 543.795791992, D, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000094034,  0.000087416
2017-03-22 03:48:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000010931,  0.000087416,  0.000108420, 543.795791992, S, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000108420,  0.000087416
2017-03-22 03:48:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000011039,  0.000087416,  0.000093653, 532.864791992, S, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000093653,  0.000087416
2017-03-22 03:48:57.166964, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000011039,  0.000110696,  0.000093653, 521.825791992, D, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000093653,  0.000110696
2017-03-22 03:48:57.637848, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000011039,  0.000119568,  0.000093653, 521.825791992, D, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000093653,  0.000119568
2017-03-22 03:48:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000004535,  0.000119568,  0.000121068, 521.825791992, S, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000121068,  0.000119568
2017-03-22 03:48:58.682233, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000004535,  0.000102985,  0.000121068, 517.290791992, D, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000121068,  0.000102985
2017-03-22 03:48:58.908440, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000015958,  0.000102985,  0.000134244, 517.290791992, S, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000134244,  0.000102985
2017-03-22 03:48:59.497043, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000015958,  0.000122822,  0.000134244, 533.248791992, D, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000134244,  0.000122822
2017-03-22 03:48:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000027861,  0.000122822,  0.000144972, 533.248791992, S, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000144972,  0.000122822
2017-03-22 03:49:00.651410, slv, 42010afffe8a0002(unknown)/1,  0.000111969,  0.000027861,  0.000085214,  0.000144972, 561.109791992, D, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000144972,  0.000085214
2017-03-22 03:49:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111969,  0.000016339,  0.000085214,  0.000111489, 561.109791992, S, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000111489,  0.000085214
2017-03-22 03:49:00.947899, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000016339,  0.000088319,  0.000111489, 577.448791992, D, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000111489,  0.000088319
2017-03-22 03:49:01.119571, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000016339,  0.000119058,  0.000111489, 577.448791992, D, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000111489,  0.000119058
2017-03-22 03:49:01.820265, slv, 42010afffe8a0002(unknown)/1,  0.000111831,  0.000016339,  0.000104930,  0.000111489, 577.448791992, D, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000111489,  0.000104930
2017-03-22 03:49:01.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000005726,  0.000104930,  0.000100859, 577.448791992, S, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000100859,  0.000104930
2017-03-22 03:49:02.754518, slv, 42010afffe8a0002(unknown)/1,  0.000111676, -0.000005726,  0.000090444,  0.000100859, 571.722791992, D, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000100859,  0.000090444
2017-03-22 03:49:02.834166, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000005726,  0.000092238,  0.000100859, 571.722791992, D, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000100859,  0.000092238
2017-03-22 03:49:02.907307, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000019699,  0.000092238,  0.000083007, 571.722791992, S, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000083007,  0.000092238
2017-03-22 03:49:03.908677, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000017281,  0.000092238,  0.000105297, 552.023791992, S, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000105297,  0.000092238
2017-03-22 03:49:04.191877, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000017281,  0.000090003,  0.000105297, 534.742791992, D, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000105297,  0.000090003
2017-03-22 03:49:04.773402, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000017281,  0.000144805,  0.000105297, 534.742791992, D, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000105297,  0.000144805
2017-03-22 03:49:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000012359,  0.000144805,  0.000092629, 534.742791992, S, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000092629,  0.000144805
2017-03-22 03:49:05.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000016487,  0.000144805,  0.000096818, 522.383791992, S, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000096818,  0.000144805
2017-03-22 03:49:06.694418, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000016487,  0.000098460,  0.000096818, 505.896791992, D, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000096818,  0.000098460
2017-03-22 03:49:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000008164,  0.000098460,  0.000109276, 505.896791992, S, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000109276,  0.000098460
2017-03-22 03:49:07.519547, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000008164,  0.000097208,  0.000109276, 497.732791992, D, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000109276,  0.000097208
2017-03-22 03:49:07.715456, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000008164,  0.000086387,  0.000109276, 497.732791992, D, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000109276,  0.000086387
2017-03-22 03:49:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000000380,  0.000086387,  0.000113578, 497.732791992, S, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000113578,  0.000086387
2017-03-22 03:49:08.598160, slv, 42010afffe8a0002(unknown)/1,  0.000110745,  0.000000380,  0.000099542,  0.000113578, 498.112791992, D, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000113578,  0.000099542
2017-03-22 03:49:08.908398, slv, 42010afffe8a0002(unknown)/1,  0.000110745,  0.000010841,  0.000099542,  0.000129731, 498.112791992, S, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000129731,  0.000099542
2017-03-22 03:49:09.745537, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000010841,  0.000091282,  0.000129731, 508.953791992, D, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000129731,  0.000091282
2017-03-22 03:49:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000029721,  0.000091282,  0.000151166, 508.953791992, S, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000151166,  0.000091282
2017-03-22 03:49:10.098904, slv, 42010afffe8a0002(unknown)/1,  0.000110892,  0.000029721,  0.000117148,  0.000151166, 538.674791992, D, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000151166,  0.000117148
2017-03-22 03:49:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110892,  0.000015251,  0.000117148,  0.000100937, 538.674791992, S, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000100937,  0.000117148
2017-03-22 03:49:11.834321, slv, 42010afffe8a0002(unknown)/1,  0.000110941,  0.000015251,  0.000086894,  0.000100937, 553.925791992, D, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000100937,  0.000086894
2017-03-22 03:49:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110941,  0.000005896,  0.000086894,  0.000132688, 553.925791992, S, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000132688,  0.000086894
2017-03-22 03:49:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110941,  0.000012867,  0.000086894,  0.000114929, 559.821791992, S, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000114929,  0.000086894
2017-03-22 03:49:13.306977, slv, 42010afffe8a0002(unknown)/1,  0.000110740,  0.000012867,  0.000089427,  0.000114929, 572.688791992, D, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000114929,  0.000089427
2017-03-22 03:49:13.908422, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000000933,  0.000089427,  0.000104886, 572.688791992, S, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000104886,  0.000089427
2017-03-22 03:49:14.347288, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000000933,  0.000087432,  0.000104886, 571.755791992, D, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000104886,  0.000087432
2017-03-22 03:49:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000014023,  0.000087432,  0.000088366, 571.755791992, S, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000088366,  0.000087432
2017-03-22 03:49:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110559,  0.000002495,  0.000087432,  0.000137741, 557.732791992, S, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000137741,  0.000087432
2017-03-22 03:49:16.093452, slv, 42010afffe8a0002(unknown)/1,  0.000110469,  0.000002495,  0.000089109,  0.000137741, 560.227791992, D, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000137741,  0.000089109
2017-03-22 03:49:16.652935, slv, 42010afffe8a0002(unknown)/1,  0.000110493,  0.000002495,  0.000083302,  0.000137741, 560.227791992, D, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000137741,  0.000083302
2017-03-22 03:49:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110493,  0.000009487,  0.000083302,  0.000102285, 560.227791992, S, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000102285,  0.000083302
2017-03-22 03:49:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110493, -0.000003400,  0.000083302,  0.000111902, 569.714791992, S, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000111902,  0.000083302
2017-03-22 03:49:18.400387, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000003400,  0.000118391,  0.000111902, 566.314791992, D, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000111902,  0.000118391
2017-03-22 03:49:18.908313, slv, 42010afffe8a0002(unknown)/1,  0.000110530,  0.000009496,  0.000118391,  0.000128115, 566.314791992, S, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000128115,  0.000118391
2017-03-22 03:49:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110530,  0.000021717,  0.000118391,  0.000136381, 575.810791992, S, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000136381,  0.000118391
2017-03-22 03:49:20.288967, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000021717,  0.000095294,  0.000136381, 597.527791992, D, 0.000113447, 910, -0.000005035, 14807, 592, 39,  0.000136381,  0.000095294
2017-03-22 03:49:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000003875,  0.000095294,  0.000077008, 597.527791992, S, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000077008,  0.000095294
2017-03-22 03:49:21.131476, slv, 42010afffe8a0002(unknown)/1,  0.000110502, -0.000003875,  0.000106635,  0.000077008, 593.652791992, D, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000077008,  0.000106635
2017-03-22 03:49:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110502, -0.000020391,  0.000106635,  0.000103319, 593.652791992, S, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000103319,  0.000106635
2017-03-22 03:49:22.875580, slv, 42010afffe8a0002(unknown)/1,  0.000110365, -0.000020391,  0.000120054,  0.000103319, 573.261791992, D, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000103319,  0.000120054
2017-03-22 03:49:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110365, -0.000012043,  0.000120054,  0.000093461, 573.261791992, S, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000093461,  0.000120054
2017-03-22 03:49:23.908387, slv, 42010afffe8a0002(unknown)/1,  0.000110365, -0.000000324,  0.000120054,  0.000126622, 561.218791992, S, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000126622,  0.000120054
2017-03-22 03:49:23.972870, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000000324,  0.000126920,  0.000126622, 560.894791992, D, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000126622,  0.000126920
2017-03-22 03:49:23.992815, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000000324,  0.000098940,  0.000126622, 560.894791992, D, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000126622,  0.000098940
2017-03-22 03:49:24.618061, slv, 42010afffe8a0002(unknown)/1,  0.000110733, -0.000000324,  0.000112075,  0.000126622, 560.894791992, D, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000126622,  0.000112075
2017-03-22 03:49:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110733,  0.000010518,  0.000112075,  0.000115513, 560.894791992, S, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000115513,  0.000112075
2017-03-22 03:49:25.642616, slv, 42010afffe8a0002(unknown)/1,  0.000110759,  0.000010518,  0.000095319,  0.000115513, 571.412791992, D, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000115513,  0.000095319
2017-03-22 03:49:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110759,  0.000008990,  0.000095319,  0.000123960, 571.412791992, S, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000123960,  0.000095319
2017-03-22 03:49:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110759,  0.000002798,  0.000095319,  0.000103154, 580.402791992, S, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000103154,  0.000095319
2017-03-22 03:49:27.612859, slv, 42010afffe8a0002(unknown)/1,  0.000110690,  0.000002798,  0.000111414,  0.000103154, 583.200791992, D, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000103154,  0.000111414
2017-03-22 03:49:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000001014,  0.000111414,  0.000116266, 583.200791992, S, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000116266,  0.000111414
2017-03-22 03:49:28.708767, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000001014,  0.000096431,  0.000116266, 582.186791992, D, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000116266,  0.000096431
2017-03-22 03:49:28.777687, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000001014,  0.000100315,  0.000116266, 582.186791992, D, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000116266,  0.000100315
2017-03-22 03:49:28.908340, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000012298,  0.000100315,  0.000080405, 582.186791992, S, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000080405,  0.000100315
2017-03-22 03:49:29.562595, slv, 42010afffe8a0002(unknown)/1,  0.000110479, -0.000012298,  0.000120313,  0.000080405, 569.888791992, D, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000080405,  0.000120313
2017-03-22 03:49:29.812780, slv, 42010afffe8a0002(unknown)/1,  0.000110244, -0.000012298,  0.000100518,  0.000080405, 569.888791992, D, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000080405,  0.000100518
2017-03-22 03:49:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110244, -0.000014349,  0.000100518,  0.000111718, 569.888791992, S, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000111718,  0.000100518
2017-03-22 03:49:30.177940, slv, 42010afffe8a0002(unknown)/1,  0.000110038, -0.000014349,  0.000095674,  0.000111718, 555.539791992, D, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000111718,  0.000095674
2017-03-22 03:49:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110038, -0.000004297,  0.000095674,  0.000099969, 555.539791992, S, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000099969,  0.000095674
2017-03-22 03:49:31.134369, slv, 42010afffe8a0002(unknown)/1,  0.000109890, -0.000004297,  0.000094832,  0.000099969, 551.242791992, D, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000099969,  0.000094832
2017-03-22 03:49:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109890,  0.000001445,  0.000094832,  0.000122849, 551.242791992, S, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000122849,  0.000094832
2017-03-22 03:49:32.085125, slv, 42010afffe8a0002(unknown)/1,  0.000109740,  0.000001445,  0.000083577,  0.000122849, 552.687791992, D, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000122849,  0.000083577
2017-03-22 03:49:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109740,  0.000001085,  0.000083577,  0.000098951, 552.687791992, S, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000098951,  0.000083577
2017-03-22 03:49:33.384456, slv, 42010afffe8a0002(unknown)/1,  0.000109566,  0.000001085,  0.000089095,  0.000098951, 553.772791992, D, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000098951,  0.000089095
2017-03-22 03:49:33.908359, slv, 42010afffe8a0002(unknown)/1,  0.000109566, -0.000003965,  0.000089095,  0.000112424, 553.772791992, S, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000112424,  0.000089095
2017-03-22 03:49:34.420462, slv, 42010afffe8a0002(unknown)/1,  0.000109373, -0.000003965,  0.000088348,  0.000112424, 549.807791992, D, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000112424,  0.000088348
2017-03-22 03:49:34.728813, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000003965,  0.000093324,  0.000112424, 549.807791992, D, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000112424,  0.000093324
2017-03-22 03:49:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000006000,  0.000093324,  0.000094393, 549.807791992, S, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000094393,  0.000093324
2017-03-22 03:49:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109252,  0.000030022,  0.000093324,  0.000184154, 543.807791992, S, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000184154,  0.000093324
2017-03-22 03:49:36.609500, slv, 42010afffe8a0002(unknown)/1,  0.000109476,  0.000030022,  0.000104447,  0.000184154, 573.829791992, D, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000184154,  0.000104447
2017-03-22 03:49:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109476,  0.000028350,  0.000104447,  0.000091274, 573.829791992, S, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000091274,  0.000104447
2017-03-22 03:49:37.566420, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000028350,  0.000095520,  0.000091274, 602.179791992, D, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000091274,  0.000095520
2017-03-22 03:49:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109622, -0.000007580,  0.000095520,  0.000112664, 602.179791992, S, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000112664,  0.000095520
2017-03-22 03:49:38.699757, slv, 42010afffe8a0002(unknown)/1,  0.000109501, -0.000007580,  0.000107946,  0.000112664, 594.599791992, D, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000112664,  0.000107946
2017-03-22 03:49:38.776217, slv, 42010afffe8a0002(unknown)/1,  0.000109463, -0.000007580,  0.000094943,  0.000112664, 594.599791992, D, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000112664,  0.000094943
2017-03-22 03:49:38.908384, slv, 42010afffe8a0002(unknown)/1,  0.000109463, -0.000012271,  0.000094943,  0.000081878, 594.599791992, S, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000081878,  0.000094943
2017-03-22 03:49:39.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109463,  0.000028765,  0.000094943,  0.000194577, 582.328791992, S, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000194577,  0.000094943
2017-03-22 03:49:40.615788, slv, 42010afffe8a0002(unknown)/1,  0.000109808,  0.000028765,  0.000124042,  0.000194577, 611.093791992, D, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000194577,  0.000124042
2017-03-22 03:49:40.896363, slv, 42010afffe8a0002(unknown)/1,  0.000110445,  0.000028765,  0.000089215,  0.000194577, 611.093791992, D, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000194577,  0.000089215
2017-03-22 03:49:40.907309, slv, 42010afffe8a0002(unknown)/1,  0.000110445,  0.000025666,  0.000089215,  0.000076663, 611.093791992, S, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000076663,  0.000089215
2017-03-22 03:49:41.325975, slv, 42010afffe8a0002(unknown)/1,  0.000110521,  0.000025666,  0.000100759,  0.000076663, 636.759791992, D, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000076663,  0.000100759
2017-03-22 03:49:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110521, -0.000018691,  0.000100759,  0.000106920, 636.759791992, S, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000106920,  0.000100759
2017-03-22 03:49:42.900815, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000018691,  0.000095793,  0.000106920, 618.068791992, D, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000106920,  0.000095793
2017-03-22 03:49:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000001547,  0.000095793,  0.000110785, 618.068791992, S, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000110785,  0.000095793
2017-03-22 03:49:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000006988,  0.000095793,  0.000123749, 616.521791992, S, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000123749,  0.000095793
2017-03-22 03:49:44.654029, slv, 42010afffe8a0002(unknown)/1,  0.000110265,  0.000006988,  0.000111097,  0.000123749, 623.509791992, D, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000123749,  0.000111097
2017-03-22 03:49:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110265,  0.000005527,  0.000111097,  0.000107849, 623.509791992, S, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000107849,  0.000111097
2017-03-22 03:49:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110265,  0.000007022,  0.000111097,  0.000126726, 629.036791992, S, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000126726,  0.000111097
2017-03-22 03:49:46.123884, slv, 42010afffe8a0002(unknown)/1,  0.000110351,  0.000007022,  0.000101584,  0.000126726, 636.058791992, D, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000126726,  0.000101584
2017-03-22 03:49:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110351,  0.000016969,  0.000101584,  0.000127830, 636.058791992, S, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000127830,  0.000101584
2017-03-22 03:49:47.444744, slv, 42010afffe8a0002(unknown)/1,  0.000110419,  0.000016969,  0.000102771,  0.000127830, 653.027791992, D, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000127830,  0.000102771
2017-03-22 03:49:47.757237, slv, 42010afffe8a0002(unknown)/1,  0.000110510,  0.000016969,  0.000106624,  0.000127830, 653.027791992, D, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000127830,  0.000106624
2017-03-22 03:49:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110510,  0.000005179,  0.000106624,  0.000103390, 653.027791992, S, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000103390,  0.000106624
2017-03-22 03:49:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000014614,  0.000106624,  0.000088401, 658.206791992, S, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000088401,  0.000106624
2017-03-22 03:49:48.974324, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000014614,  0.000082251,  0.000088401, 643.592791992, D, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000088401,  0.000082251
2017-03-22 03:49:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000006503,  0.000082251,  0.000119469, 643.592791992, S, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000119469,  0.000082251
2017-03-22 03:49:50.183646, slv, 42010afffe8a0002(unknown)/1,  0.000110173, -0.000006503,  0.000102024,  0.000119469, 637.089791992, D, 0.000111348, 623, 0.000000559, 13973, 547, 26,  0.000119469,  0.000102024
2017-03-22 03:49:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110173,  0.000017867,  0.000102024,  0.000136806, 637.089791992, S, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000136806,  0.000102024
2017-03-22 03:49:51.338438, slv, 42010afffe8a0002(unknown)/1,  0.000110170,  0.000017867,  0.000081509,  0.000136806, 654.956791992, D, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000136806,  0.000081509
2017-03-22 03:49:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110170,  0.000024552,  0.000081509,  0.000132643, 654.956791992, S, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000132643,  0.000081509
2017-03-22 03:49:52.299525, slv, 42010afffe8a0002(unknown)/1,  0.000110219,  0.000024552,  0.000102387,  0.000132643, 679.508791992, D, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000132643,  0.000102387
2017-03-22 03:49:52.605948, slv, 42010afffe8a0002(unknown)/1,  0.000110446,  0.000024552,  0.000131301,  0.000132643, 679.508791992, D, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000132643,  0.000131301
2017-03-22 03:49:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000002174,  0.000131301,  0.000083625, 679.508791992, S, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000083625,  0.000131301
2017-03-22 03:49:53.780630, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000002174,  0.000108860,  0.000083625, 677.334791992, D, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000083625,  0.000108860
2017-03-22 03:49:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000007530,  0.000108860,  0.000122263, 677.334791992, S, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000122263,  0.000108860
2017-03-22 03:49:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000009993,  0.000108860,  0.000078756, 669.804791992, S, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000078756,  0.000108860
2017-03-22 03:49:55.366847, slv, 42010afffe8a0002(unknown)/1,  0.000110285, -0.000009993,  0.000114910,  0.000078756, 659.811791992, D, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000078756,  0.000114910
2017-03-22 03:49:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110285, -0.000007779,  0.000114910,  0.000126473, 659.811791992, S, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000126473,  0.000114910
2017-03-22 03:49:56.697714, slv, 42010afffe8a0002(unknown)/1,  0.000110229, -0.000007779,  0.000106777,  0.000126473, 652.032791992, D, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000126473,  0.000106777
2017-03-22 03:49:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110229,  0.000006645,  0.000106777,  0.000107330, 652.032791992, S, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000107330,  0.000106777
2017-03-22 03:49:57.842497, slv, 42010afffe8a0002(unknown)/1,  0.000110246,  0.000006645,  0.000104696,  0.000107330, 658.677791992, D, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000107330,  0.000104696
2017-03-22 03:49:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110246,  0.000013015,  0.000104696,  0.000139175, 658.677791992, S, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000139175,  0.000104696
2017-03-22 03:49:58.524461, slv, 42010afffe8a0002(unknown)/1,  0.000110287,  0.000013015,  0.000100262,  0.000139175, 671.692791992, D, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000139175,  0.000100262
2017-03-22 03:49:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110287,  0.000002553,  0.000100262,  0.000086465, 671.692791992, S, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000086465,  0.000100262
2017-03-22 03:49:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110287, -0.000011920,  0.000100262,  0.000110268, 674.245791992, S, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000110268,  0.000100262
2017-03-22 03:49:59.924055, slv, 42010afffe8a0002(unknown)/1,  0.000110345, -0.000011920,  0.000106419,  0.000110268, 662.325791992, D, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000110268,  0.000106419
2017-03-22 03:50:00.908525, slv, 42010afffe8a0002(unknown)/1,  0.000110345, -0.000007833,  0.000106419,  0.000094696, 662.325791992, S, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000094696,  0.000106419
2017-03-22 03:50:01.853653, slv, 42010afffe8a0002(unknown)/1,  0.000110265, -0.000007833,  0.000109621,  0.000094696, 654.492791992, D, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000094696,  0.000109621
2017-03-22 03:50:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110265, -0.000008712,  0.000109621,  0.000108488, 654.492791992, S, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000108488,  0.000109621
2017-03-22 03:50:02.785731, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000008712,  0.000101382,  0.000108488, 645.780791992, D, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000108488,  0.000101382
2017-03-22 03:50:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000015761,  0.000101382,  0.000080414, 645.780791992, S, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000080414,  0.000101382
2017-03-22 03:50:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000011308,  0.000101382,  0.000117290, 630.019791992, S, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000117290,  0.000101382
2017-03-22 03:50:04.550395, slv, 42010afffe8a0002(unknown)/1,  0.000110076, -0.000011308,  0.000091922,  0.000117290, 618.711791992, D, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000117290,  0.000091922
2017-03-22 03:50:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110076, -0.000006431,  0.000091922,  0.000090083, 618.711791992, S, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000090083,  0.000091922
2017-03-22 03:50:05.436249, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000006431,  0.000125379,  0.000090083, 612.280791992, D, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000090083,  0.000125379
2017-03-22 03:50:05.908335, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000010145,  0.000125379,  0.000150298, 612.280791992, S, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000150298,  0.000125379
2017-03-22 03:50:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000004824,  0.000125379,  0.000079381, 622.425791992, S, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000079381,  0.000125379
2017-03-22 03:50:07.318974, slv, 42010afffe8a0002(unknown)/1,  0.000109861,  0.000004824,  0.000105705,  0.000079381, 627.249791992, D, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000079381,  0.000105705
2017-03-22 03:50:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109861,  0.000004102,  0.000105705,  0.000148699, 627.249791992, S, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000148699,  0.000105705
2017-03-22 03:50:08.382800, slv, 42010afffe8a0002(unknown)/1,  0.000109833,  0.000004102,  0.000098433,  0.000148699, 631.351791992, D, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000148699,  0.000098433
2017-03-22 03:50:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109833,  0.000006655,  0.000098433,  0.000084304, 631.351791992, S, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000084304,  0.000098433
2017-03-22 03:50:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000015378,  0.000098433,  0.000104604, 638.006791992, S, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000104604,  0.000098433
2017-03-22 03:50:10.304459, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000015378,  0.000104251,  0.000104604, 622.628791992, D, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000104604,  0.000104251
2017-03-22 03:50:10.495348, slv, 42010afffe8a0002(unknown)/1,  0.000109852, -0.000015378,  0.000114358,  0.000104604, 622.628791992, D, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000104604,  0.000114358
2017-03-22 03:50:10.908694, slv, 42010afffe8a0002(unknown)/1,  0.000109852, -0.000008277,  0.000114358,  0.000098525, 622.628791992, S, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000098525,  0.000114358
2017-03-22 03:50:11.439710, slv, 42010afffe8a0002(unknown)/1,  0.000109688, -0.000008277,  0.000079906,  0.000098525, 614.351791992, D, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000098525,  0.000079906
2017-03-22 03:50:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109688,  0.000026021,  0.000079906,  0.000173057, 614.351791992, S, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000173057,  0.000079906
2017-03-22 03:50:12.318277, slv, 42010afffe8a0002(unknown)/1,  0.000109809,  0.000026021,  0.000118194,  0.000173057, 640.372791992, D, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000173057,  0.000118194
2017-03-22 03:50:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109809,  0.000019563,  0.000118194,  0.000085566, 640.372791992, S, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000085566,  0.000118194
2017-03-22 03:50:13.642399, slv, 42010afffe8a0002(unknown)/1,  0.000109956,  0.000019563,  0.000100098,  0.000085566, 659.935791992, D, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000085566,  0.000100098
2017-03-22 03:50:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109956, -0.000016425,  0.000100098,  0.000101347, 659.935791992, S, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000101347,  0.000100098
2017-03-22 03:50:14.663132, slv, 42010afffe8a0002(unknown)/1,  0.000109717, -0.000016425,  0.000091546,  0.000101347, 643.510791992, D, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000101347,  0.000091546
2017-03-22 03:50:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109717, -0.000008374,  0.000091546,  0.000101576, 643.510791992, S, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000101576,  0.000091546
2017-03-22 03:50:15.381056, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000008374,  0.000106345,  0.000101576, 635.136791992, D, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000101576,  0.000106345
2017-03-22 03:50:15.908614, slv, 42010afffe8a0002(unknown)/1,  0.000109568,  0.000010157,  0.000106345,  0.000138023, 635.136791992, S, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000138023,  0.000106345
2017-03-22 03:50:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109568,  0.000008447,  0.000106345,  0.000098007, 645.293791992, S, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000098007,  0.000106345
2017-03-22 03:50:16.985707, slv, 42010afffe8a0002(unknown)/1,  0.000109435,  0.000008447,  0.000098275,  0.000098007, 653.740791992, D, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000098007,  0.000098275
2017-03-22 03:50:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000007034,  0.000098275,  0.000106926, 653.740791992, S, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000106926,  0.000098275
2017-03-22 03:50:18.435898, slv, 42010afffe8a0002(unknown)/1,  0.000109366, -0.000007034,  0.000116849,  0.000106926, 646.706791992, D, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000106926,  0.000116849
2017-03-22 03:50:18.728495, slv, 42010afffe8a0002(unknown)/1,  0.000109415, -0.000007034,  0.000119224,  0.000106926, 646.706791992, D, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000106926,  0.000119224
2017-03-22 03:50:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109415,  0.000009049,  0.000119224,  0.000130021, 646.706791992, S, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000130021,  0.000119224
2017-03-22 03:50:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109415,  0.000006185,  0.000119224,  0.000101178, 655.755791992, S, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000101178,  0.000119224
2017-03-22 03:50:20.086143, slv, 42010afffe8a0002(unknown)/1,  0.000109366,  0.000006185,  0.000097915,  0.000101178, 661.940791992, D, 0.000110167, 460, 0.000001319, 13902, 593, 35,  0.000101178,  0.000097915
2017-03-22 03:50:20.908340, slv, 42010afffe8a0002(unknown)/1,  0.000109366, -0.000020576,  0.000097915,  0.000076449, 661.940791992, S, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000076449,  0.000097915
2017-03-22 03:50:21.006136, slv, 42010afffe8a0002(unknown)/1,  0.000109192, -0.000020576,  0.000117289,  0.000076449, 641.364791992, D, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000076449,  0.000117289
2017-03-22 03:50:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109192,  0.000007349,  0.000117289,  0.000156807, 641.364791992, S, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000156807,  0.000117289
2017-03-22 03:50:22.619472, slv, 42010afffe8a0002(unknown)/1,  0.000109518,  0.000007349,  0.000169800,  0.000156807, 648.713791992, D, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000156807,  0.000169800
2017-03-22 03:50:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109518,  0.000008328,  0.000169800,  0.000078560, 648.713791992, S, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000078560,  0.000169800
2017-03-22 03:50:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109518, -0.000015406,  0.000169800,  0.000109664, 657.041791992, S, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000109664,  0.000169800
2017-03-22 03:50:24.289458, slv, 42010afffe8a0002(unknown)/1,  0.000109937, -0.000015406,  0.000109109,  0.000109664, 641.635791992, D, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000109664,  0.000109109
2017-03-22 03:50:24.426390, slv, 42010afffe8a0002(unknown)/1,  0.000109865, -0.000015406,  0.000092822,  0.000109664, 641.635791992, D, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000109664,  0.000092822
2017-03-22 03:50:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109865,  0.000007032,  0.000092822,  0.000123784, 641.635791992, S, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000123784,  0.000092822
2017-03-22 03:50:25.248872, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000007032,  0.000106881,  0.000123784, 648.667791992, D, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000123784,  0.000106881
2017-03-22 03:50:25.908496, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000026766,  0.000106881,  0.000149454, 648.667791992, S, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000149454,  0.000106881
2017-03-22 03:50:26.073737, slv, 42010afffe8a0002(unknown)/1,  0.000110120,  0.000026766,  0.000130883,  0.000149454, 675.433791992, D, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000149454,  0.000130883
2017-03-22 03:50:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110120,  0.000013800,  0.000130883,  0.000098105, 675.433791992, S, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000098105,  0.000130883
2017-03-22 03:50:27.171598, slv, 42010afffe8a0002(unknown)/1,  0.000110280,  0.000013800,  0.000102927,  0.000098105, 689.233791992, D, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000098105,  0.000102927
2017-03-22 03:50:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110280,  0.000017129,  0.000102927,  0.000156553, 689.233791992, S, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000156553,  0.000102927
2017-03-22 03:50:28.300611, slv, 42010afffe8a0002(unknown)/1,  0.000110375,  0.000017129,  0.000107758,  0.000156553, 706.362791992, D, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000156553,  0.000107758
2017-03-22 03:50:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110375,  0.000014634,  0.000107758,  0.000093370, 706.362791992, S, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000093370,  0.000107758
2017-03-22 03:50:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110375, -0.000013554,  0.000107758,  0.000100271, 720.996791992, S, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000100271,  0.000107758
2017-03-22 03:50:30.299627, slv, 42010afffe8a0002(unknown)/1,  0.000110569, -0.000013554,  0.000126506,  0.000100271, 707.442791992, D, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000100271,  0.000126506
2017-03-22 03:50:30.908680, slv, 42010afffe8a0002(unknown)/1,  0.000110569, -0.000006603,  0.000126506,  0.000107467, 707.442791992, S, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000107467,  0.000126506
2017-03-22 03:50:30.983564, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000006603,  0.000116578,  0.000107467, 700.839791992, D, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000107467,  0.000116578
2017-03-22 03:50:31.443116, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000006603,  0.000146085,  0.000107467, 700.839791992, D, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000107467,  0.000146085
2017-03-22 03:50:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000005975,  0.000146085,  0.000101891, 700.839791992, S, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000101891,  0.000146085
2017-03-22 03:50:32.587130, slv, 42010afffe8a0002(unknown)/1,  0.000110801, -0.000005975,  0.000103317,  0.000101891, 694.864791992, D, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000101891,  0.000103317
2017-03-22 03:50:32.907314, slv, 42010afffe8a0002(unknown)/1,  0.000110801, -0.000024863,  0.000103317,  0.000069922, 694.864791992, S, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000069922,  0.000103317
2017-03-22 03:50:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110801, -0.000013643,  0.000103317,  0.000124393, 670.001791992, S, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000124393,  0.000103317
2017-03-22 03:50:33.952943, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000013643,  0.000096964,  0.000124393, 656.358791992, D, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000124393,  0.000096964
2017-03-22 03:50:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000012322,  0.000096964,  0.000072500, 656.358791992, S, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000072500,  0.000096964
2017-03-22 03:50:35.811967, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000012322,  0.000111548,  0.000072500, 644.036791992, D, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000072500,  0.000111548
2017-03-22 03:50:35.908457, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000021475,  0.000111548,  0.000105874, 644.036791992, S, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000105874,  0.000111548
2017-03-22 03:50:36.885399, slv, 42010afffe8a0002(unknown)/1,  0.000110382, -0.000021475,  0.000099413,  0.000105874, 622.561791992, D, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000105874,  0.000099413
2017-03-22 03:50:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110382,  0.000002180,  0.000099413,  0.000119456, 622.561791992, S, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000119456,  0.000099413
2017-03-22 03:50:37.183274, slv, 42010afffe8a0002(unknown)/1,  0.000110331,  0.000002180,  0.000103622,  0.000119456, 624.741791992, D, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000119456,  0.000103622
2017-03-22 03:50:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110331,  0.000009450,  0.000103622,  0.000120157, 624.741791992, S, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000120157,  0.000103622
2017-03-22 03:50:38.806698, slv, 42010afffe8a0002(unknown)/1,  0.000110319,  0.000009450,  0.000094966,  0.000120157, 634.191791992, D, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000120157,  0.000094966
2017-03-22 03:50:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110319, -0.000014388,  0.000094966,  0.000071716, 634.191791992, S, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000071716,  0.000094966
2017-03-22 03:50:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110319, -0.000025010,  0.000094966,  0.000098900, 619.803791992, S, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000098900,  0.000094966
2017-03-22 03:50:40.765891, slv, 42010afffe8a0002(unknown)/1,  0.000110239, -0.000025010,  0.000106748,  0.000098900, 594.793791992, D, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000098900,  0.000106748
2017-03-22 03:50:40.907504, slv, 42010afffe8a0002(unknown)/1,  0.000110239,  0.000006987,  0.000106748,  0.000135631, 594.793791992, S, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000135631,  0.000106748
2017-03-22 03:50:40.946318, slv, 42010afffe8a0002(unknown)/1,  0.000110215,  0.000006987,  0.000093460,  0.000135631, 601.780791992, D, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000135631,  0.000093460
2017-03-22 03:50:41.633491, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000006987,  0.000092618,  0.000135631, 601.780791992, D, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000135631,  0.000092618
2017-03-22 03:50:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000008196,  0.000092618,  0.000101279, 601.780791992, S, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000101279,  0.000092618
2017-03-22 03:50:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000001697,  0.000092618,  0.000122673, 609.976791992, S, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000122673,  0.000092618
2017-03-22 03:50:43.514204, slv, 42010afffe8a0002(unknown)/1,  0.000110289,  0.000001697,  0.000092670,  0.000122673, 611.673791992, D, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000122673,  0.000092670
2017-03-22 03:50:43.885480, slv, 42010afffe8a0002(unknown)/1,  0.000110257,  0.000001697,  0.000094895,  0.000122673, 611.673791992, D, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000122673,  0.000094895
2017-03-22 03:50:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110257,  0.000002298,  0.000094895,  0.000102458, 611.673791992, S, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000102458,  0.000094895
2017-03-22 03:50:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000002333,  0.000094895,  0.000113390, 613.971791992, S, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000113390,  0.000094895
2017-03-22 03:50:45.517039, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000002333,  0.000130367,  0.000113390, 611.638791992, D, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000113390,  0.000130367
2017-03-22 03:50:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110336,  0.000007920,  0.000130367,  0.000123044, 611.638791992, S, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000123044,  0.000130367
2017-03-22 03:50:46.276160, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000007920,  0.000143603,  0.000123044, 619.558791992, D, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000123044,  0.000143603
2017-03-22 03:50:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000002658,  0.000143603,  0.000103213, 619.558791992, S, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000103213,  0.000143603
2017-03-22 03:50:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000006807,  0.000143603,  0.000104384, 622.216791992, S, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000104384,  0.000143603
2017-03-22 03:50:47.971309, slv, 42010afffe8a0002(unknown)/1,  0.000110771, -0.000006807,  0.000113665,  0.000104384, 615.409791992, D, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000104384,  0.000113665
2017-03-22 03:50:48.623365, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000006807,  0.000092336,  0.000104384, 615.409791992, D, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000104384,  0.000092336
2017-03-22 03:50:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000005213,  0.000092336,  0.000106455, 615.409791992, S, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000106455,  0.000092336
2017-03-22 03:50:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000003426,  0.000092336,  0.000108011, 610.196791992, S, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000108011,  0.000092336
2017-03-22 03:50:50.100251, slv, 42010afffe8a0002(unknown)/1,  0.000110502, -0.000003426,  0.000097454,  0.000108011, 606.770791992, D, 0.000109962, 343, 0.000000828, 12143, 647, 19,  0.000108011,  0.000097454
2017-03-22 03:50:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110502, -0.000009100,  0.000097454,  0.000094950, 606.770791992, S, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000094950,  0.000097454
2017-03-22 03:50:51.400009, slv, 42010afffe8a0002(unknown)/1,  0.000110314, -0.000009100,  0.000093356,  0.000094950, 597.670791992, D, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000094950,  0.000093356
2017-03-22 03:50:51.502174, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000009100,  0.000114404,  0.000094950, 597.670791992, D, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000094950,  0.000114404
2017-03-22 03:50:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000008393,  0.000114404,  0.000108909, 597.670791992, S, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000108909,  0.000114404
2017-03-22 03:50:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000000041,  0.000114404,  0.000111460, 589.277791992, S, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000111460,  0.000114404
2017-03-22 03:50:53.271518, slv, 42010afffe8a0002(unknown)/1,  0.000110121,  0.000000041,  0.000113900,  0.000111460, 589.318791992, D, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000111460,  0.000113900
2017-03-22 03:50:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110121,  0.000004088,  0.000113900,  0.000116981, 589.318791992, S, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000116981,  0.000113900
2017-03-22 03:50:53.928783, slv, 42010afffe8a0002(unknown)/1,  0.000110132,  0.000004088,  0.000101022,  0.000116981, 593.406791992, D, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000116981,  0.000101022
2017-03-22 03:50:54.907465, slv, 42010afffe8a0002(unknown)/1,  0.000110132,  0.000037583,  0.000101022,  0.000178439, 593.406791992, S, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000178439,  0.000101022
2017-03-22 03:50:54.950788, slv, 42010afffe8a0002(unknown)/1,  0.000110321,  0.000037583,  0.000092371,  0.000178439, 630.989791992, D, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000178439,  0.000092371
2017-03-22 03:50:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110321,  0.000033334,  0.000092371,  0.000108682, 630.989791992, S, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000108682,  0.000092371
2017-03-22 03:50:56.333320, slv, 42010afffe8a0002(unknown)/1,  0.000110507,  0.000033334,  0.000109376,  0.000108682, 664.323791992, D, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000108682,  0.000109376
2017-03-22 03:50:56.660560, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000033334,  0.000110364,  0.000108682, 664.323791992, D, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000108682,  0.000110364
2017-03-22 03:50:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000002003,  0.000110364,  0.000108119, 664.323791992, S, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000108119,  0.000110364
2017-03-22 03:50:57.819470, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000002003,  0.000188572,  0.000108119, 662.320791992, D, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000108119,  0.000188572
2017-03-22 03:50:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000006457,  0.000188572,  0.000100229, 662.320791992, S, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000100229,  0.000188572
2017-03-22 03:50:58.024183, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000006457,  0.000114054,  0.000100229, 655.863791992, D, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000100229,  0.000114054
2017-03-22 03:50:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000024134,  0.000114054,  0.000073319, 655.863791992, S, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000073319,  0.000114054
2017-03-22 03:50:59.176064, slv, 42010afffe8a0002(unknown)/1,  0.000110851, -0.000024134,  0.000108024,  0.000073319, 631.729791992, D, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000073319,  0.000108024
2017-03-22 03:50:59.432594, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000024134,  0.000097446,  0.000073319, 631.729791992, D, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000073319,  0.000097446
2017-03-22 03:50:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000008062,  0.000097446,  0.000132093, 631.729791992, S, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000132093,  0.000097446
2017-03-22 03:51:00.766063, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000008062,  0.000100161,  0.000132093, 623.667791992, D, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000132093,  0.000100161
2017-03-22 03:51:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000002108,  0.000100161,  0.000084528, 623.667791992, S, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000084528,  0.000100161
2017-03-22 03:51:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000011894,  0.000100161,  0.000112369, 621.559791992, S, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000112369,  0.000100161
2017-03-22 03:51:01.917189, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000011894,  0.000104372,  0.000112369, 609.665791992, D, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000112369,  0.000104372
2017-03-22 03:51:02.857596, slv, 42010afffe8a0002(unknown)/1,  0.000110290, -0.000011894,  0.000091287,  0.000112369, 609.665791992, D, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000112369,  0.000091287
2017-03-22 03:51:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110290,  0.000002257,  0.000091287,  0.000112778, 609.665791992, S, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000112778,  0.000091287
2017-03-22 03:51:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110290,  0.000027508,  0.000091287,  0.000162818, 611.922791992, S, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000162818,  0.000091287
2017-03-22 03:51:04.650412, slv, 42010afffe8a0002(unknown)/1,  0.000110376,  0.000027508,  0.000096669,  0.000162818, 639.430791992, D, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000162818,  0.000096669
2017-03-22 03:51:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110376,  0.000020890,  0.000096669,  0.000099628, 639.430791992, S, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000099628,  0.000096669
2017-03-22 03:51:04.945469, slv, 42010afffe8a0002(unknown)/1,  0.000110410,  0.000020890,  0.000091197,  0.000099628, 660.320791992, D, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000099628,  0.000091197
2017-03-22 03:51:05.251545, slv, 42010afffe8a0002(unknown)/1,  0.000110203,  0.000020890,  0.000098294,  0.000099628, 660.320791992, D, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000099628,  0.000098294
2017-03-22 03:51:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000010591,  0.000098294,  0.000099768, 660.320791992, S, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000099768,  0.000098294
2017-03-22 03:51:06.903274, slv, 42010afffe8a0002(unknown)/1,  0.000110076, -0.000010591,  0.000110565,  0.000099768, 649.729791992, D, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000099768,  0.000110565
2017-03-22 03:51:06.907265, slv, 42010afffe8a0002(unknown)/1,  0.000110076, -0.000037852,  0.000110565,  0.000044805, 649.729791992, S, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000044805,  0.000110565
2017-03-22 03:51:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110076, -0.000033326,  0.000110565,  0.000108693, 611.877791992, S, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000108693,  0.000110565
2017-03-22 03:51:08.271677, slv, 42010afffe8a0002(unknown)/1,  0.000110051, -0.000033326,  0.000114865,  0.000108693, 578.551791992, D, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000108693,  0.000114865
2017-03-22 03:51:08.875426, slv, 42010afffe8a0002(unknown)/1,  0.000109986, -0.000033326,  0.000091249,  0.000108693, 578.551791992, D, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000108693,  0.000091249
2017-03-22 03:51:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109986, -0.000014383,  0.000091249,  0.000082601, 578.551791992, S, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000082601,  0.000091249
2017-03-22 03:51:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109986, -0.000009412,  0.000091249,  0.000118547, 564.168791992, S, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000118547,  0.000091249
2017-03-22 03:51:10.150481, slv, 42010afffe8a0002(unknown)/1,  0.000109917, -0.000009412,  0.000103724,  0.000118547, 554.756791992, D, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000118547,  0.000103724
2017-03-22 03:51:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000008150,  0.000103724,  0.000117658, 554.756791992, S, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000117658,  0.000103724
2017-03-22 03:51:11.477859, slv, 42010afffe8a0002(unknown)/1,  0.000109885,  0.000008150,  0.000091628,  0.000117658, 562.906791992, D, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000117658,  0.000091628
2017-03-22 03:51:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109885,  0.000008394,  0.000091628,  0.000118933, 562.906791992, S, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000118933,  0.000091628
2017-03-22 03:51:12.261938, slv, 42010afffe8a0002(unknown)/1,  0.000109850,  0.000008394,  0.000102390,  0.000118933, 571.300791992, D, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000118933,  0.000102390
2017-03-22 03:51:12.908356, slv, 42010afffe8a0002(unknown)/1,  0.000109850, -0.000003425,  0.000102390,  0.000093951, 571.300791992, S, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000093951,  0.000102390
2017-03-22 03:51:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109850,  0.000001858,  0.000102390,  0.000129464, 567.875791992, S, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000129464,  0.000102390
2017-03-22 03:51:14.224150, slv, 42010afffe8a0002(unknown)/1,  0.000109869,  0.000001858,  0.000093596,  0.000129464, 569.733791992, D, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000129464,  0.000093596
2017-03-22 03:51:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109869,  0.000003023,  0.000093596,  0.000096301, 569.733791992, S, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000096301,  0.000093596
2017-03-22 03:51:15.432153, slv, 42010afffe8a0002(unknown)/1,  0.000109826,  0.000003023,  0.000109136,  0.000096301, 572.756791992, D, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000096301,  0.000109136
2017-03-22 03:51:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000003966,  0.000109136,  0.000115462, 572.756791992, S, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000115462,  0.000109136
2017-03-22 03:51:16.587351, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000003966,  0.000136068,  0.000115462, 568.790791992, D, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000115462,  0.000136068
2017-03-22 03:51:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109895,  0.000003172,  0.000136068,  0.000110604, 568.790791992, S, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000110604,  0.000136068
2017-03-22 03:51:17.908538, slv, 42010afffe8a0002(unknown)/1,  0.000109895,  0.000017660,  0.000136068,  0.000144508, 571.962791992, S, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000144508,  0.000136068
2017-03-22 03:51:18.180849, slv, 42010afffe8a0002(unknown)/1,  0.000110233,  0.000017660,  0.000130015,  0.000144508, 589.622791992, D, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000144508,  0.000130015
2017-03-22 03:51:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110233,  0.000008947,  0.000130015,  0.000093515, 589.622791992, S, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000093515,  0.000130015
2017-03-22 03:51:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000007427,  0.000130015,  0.000112098, 598.569791992, S, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000112098,  0.000130015
2017-03-22 03:51:20.147846, slv, 42010afffe8a0002(unknown)/1,  0.000110382, -0.000007427,  0.000092341,  0.000112098, 591.142791992, D, 0.000110309, 382, -0.000001839, 13180, 644, 36,  0.000112098,  0.000092341
2017-03-22 03:51:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110382, -0.000005062,  0.000092341,  0.000098394, 591.142791992, S, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000098394,  0.000092341
2017-03-22 03:51:20.998063, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000005062,  0.000106493,  0.000098394, 586.080791992, D, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000098394,  0.000106493
2017-03-22 03:51:21.243479, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000005062,  0.000082861,  0.000098394, 586.080791992, D, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000098394,  0.000082861
2017-03-22 03:51:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110042,  0.000003288,  0.000082861,  0.000128606, 586.080791992, S, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000128606,  0.000082861
2017-03-22 03:51:22.687230, slv, 42010afffe8a0002(unknown)/1,  0.000109860,  0.000003288,  0.000083775,  0.000128606, 589.368791992, D, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000128606,  0.000083775
2017-03-22 03:51:22.837075, slv, 42010afffe8a0002(unknown)/1,  0.000109824,  0.000003288,  0.000089316,  0.000128606, 589.368791992, D, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000128606,  0.000089316
2017-03-22 03:51:22.908454, slv, 42010afffe8a0002(unknown)/1,  0.000109824,  0.000009655,  0.000089316,  0.000110570, 589.368791992, S, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000110570,  0.000089316
2017-03-22 03:51:23.184598, slv, 42010afffe8a0002(unknown)/1,  0.000109739,  0.000009655,  0.000088953,  0.000110570, 599.023791992, D, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000110570,  0.000088953
2017-03-22 03:51:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109739,  0.000012454,  0.000088953,  0.000133902, 599.023791992, S, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000133902,  0.000088953
2017-03-22 03:51:24.397547, slv, 42010afffe8a0002(unknown)/1,  0.000109761,  0.000012454,  0.000111244,  0.000133902, 611.477791992, D, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000133902,  0.000111244
2017-03-22 03:51:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109761,  0.000003485,  0.000111244,  0.000092568, 611.477791992, S, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000092568,  0.000111244
2017-03-22 03:51:25.204487, slv, 42010afffe8a0002(unknown)/1,  0.000109706,  0.000003485,  0.000087175,  0.000092568, 614.962791992, D, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000092568,  0.000087175
2017-03-22 03:51:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109706, -0.000008755,  0.000087175,  0.000109387, 614.962791992, S, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000109387,  0.000087175
2017-03-22 03:51:26.573936, slv, 42010afffe8a0002(unknown)/1,  0.000109586, -0.000008755,  0.000118863,  0.000109387, 606.207791992, D, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000109387,  0.000118863
2017-03-22 03:51:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109586,  0.000023601,  0.000118863,  0.000157107, 606.207791992, S, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000157107,  0.000118863
2017-03-22 03:51:27.169254, slv, 42010afffe8a0002(unknown)/1,  0.000109813,  0.000023601,  0.000111219,  0.000157107, 629.808791992, D, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000157107,  0.000111219
2017-03-22 03:51:27.908514, slv, 42010afffe8a0002(unknown)/1,  0.000109813,  0.000034489,  0.000111219,  0.000131272, 629.808791992, S, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000131272,  0.000111219
2017-03-22 03:51:28.303310, slv, 42010afffe8a0002(unknown)/1,  0.000110079,  0.000034489,  0.000107659,  0.000131272, 664.297791992, D, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000131272,  0.000107659
2017-03-22 03:51:28.831449, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000034489,  0.000127335,  0.000131272, 664.297791992, D, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000131272,  0.000127335
2017-03-22 03:51:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000001611,  0.000127335,  0.000085622, 664.297791992, S, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000085622,  0.000127335
2017-03-22 03:51:29.631347, slv, 42010afffe8a0002(unknown)/1,  0.000110335, -0.000001611,  0.000105287,  0.000085622, 662.686791992, D, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000085622,  0.000105287
2017-03-22 03:51:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110335,  0.000008770,  0.000105287,  0.000152555, 662.686791992, S, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000152555,  0.000105287
2017-03-22 03:51:29.917210, slv, 42010afffe8a0002(unknown)/1,  0.000110417,  0.000008770,  0.000118880,  0.000152555, 671.456791992, D, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000152555,  0.000118880
2017-03-22 03:51:30.701755, slv, 42010afffe8a0002(unknown)/1,  0.000110738,  0.000008770,  0.000099794,  0.000152555, 671.456791992, D, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000152555,  0.000099794
2017-03-22 03:51:30.835011, slv, 42010afffe8a0002(unknown)/1,  0.000111035,  0.000008770,  0.000113981,  0.000152555, 671.456791992, D, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000152555,  0.000113981
2017-03-22 03:51:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111035,  0.000020015,  0.000113981,  0.000108845, 671.456791992, S, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000108845,  0.000113981
2017-03-22 03:51:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111035, -0.000005912,  0.000113981,  0.000101401, 691.471791992, S, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000101401,  0.000113981
2017-03-22 03:51:32.271868, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000005912,  0.000120405,  0.000101401, 685.559791992, D, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000101401,  0.000120405
2017-03-22 03:51:32.908406, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000019870,  0.000120405,  0.000081102, 685.559791992, S, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000081102,  0.000120405
2017-03-22 03:51:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000019346,  0.000120405,  0.000102621, 665.689791992, S, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000102621,  0.000120405
2017-03-22 03:51:33.996658, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000019346,  0.000088777,  0.000102621, 646.343791992, D, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000102621,  0.000088777
2017-03-22 03:51:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000015460,  0.000088777,  0.000088750, 646.343791992, S, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000088750,  0.000088777
2017-03-22 03:51:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000014043,  0.000088777,  0.000105331, 630.883791992, S, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000105331,  0.000088777
2017-03-22 03:51:35.922678, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000014043,  0.000092214,  0.000105331, 616.840791992, D, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000105331,  0.000092214
2017-03-22 03:51:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000003550,  0.000092214,  0.000109520, 616.840791992, S, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000109520,  0.000092214
2017-03-22 03:51:37.654428, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000003550,  0.000120770,  0.000109520, 613.290791992, D, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000109520,  0.000120770
2017-03-22 03:51:37.685242, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000003550,  0.000091735,  0.000109520, 613.290791992, D, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000109520,  0.000091735
2017-03-22 03:51:37.908350, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000003564,  0.000091735,  0.000104980, 613.290791992, S, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000104980,  0.000091735
2017-03-22 03:51:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000011110,  0.000091735,  0.000094320, 609.726791992, S, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000094320,  0.000091735
2017-03-22 03:51:39.262807, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000011110,  0.000098643,  0.000094320, 598.616791992, D, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000094320,  0.000098643
2017-03-22 03:51:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000008202,  0.000098643,  0.000110607, 598.616791992, S, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000110607,  0.000098643
2017-03-22 03:51:40.362727, slv, 42010afffe8a0002(unknown)/1,  0.000110407, -0.000008202,  0.000096975,  0.000110607, 590.414791992, D, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000110607,  0.000096975
2017-03-22 03:51:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110407, -0.000007608,  0.000096975,  0.000095154, 590.414791992, S, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000095154,  0.000096975
2017-03-22 03:51:40.997189, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000007608,  0.000096924,  0.000095154, 582.806791992, D, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000095154,  0.000096924
2017-03-22 03:51:41.849676, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000007608,  0.000090175,  0.000095154, 582.806791992, D, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000095154,  0.000090175
2017-03-22 03:51:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000003457,  0.000090175,  0.000118333, 582.806791992, S, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000118333,  0.000090175
2017-03-22 03:51:42.276881, slv, 42010afffe8a0002(unknown)/1,  0.000109800, -0.000003457,  0.000086429,  0.000118333, 579.349791992, D, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000118333,  0.000086429
2017-03-22 03:51:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109800, -0.000004625,  0.000086429,  0.000092211, 579.349791992, S, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000092211,  0.000086429
2017-03-22 03:51:43.695326, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000004625,  0.000118545,  0.000092211, 574.724791992, D, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000092211,  0.000118545
2017-03-22 03:51:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000007173,  0.000118545,  0.000112949, 574.724791992, S, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000112949,  0.000118545
2017-03-22 03:51:44.509844, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000007173,  0.000104650,  0.000112949, 567.551791992, D, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000112949,  0.000104650
2017-03-22 03:51:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000002875,  0.000104650,  0.000100673, 567.551791992, S, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000100673,  0.000104650
2017-03-22 03:51:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000004582,  0.000104650,  0.000127823, 564.676791992, S, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000127823,  0.000104650
2017-03-22 03:51:46.144854, slv, 42010afffe8a0002(unknown)/1,  0.000109654,  0.000004582,  0.000090107,  0.000127823, 569.258791992, D, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000127823,  0.000090107
2017-03-22 03:51:46.718334, slv, 42010afffe8a0002(unknown)/1,  0.000109685,  0.000004582,  0.000100686,  0.000127823, 569.258791992, D, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000127823,  0.000100686
2017-03-22 03:51:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109685,  0.000002153,  0.000100686,  0.000095835, 569.258791992, S, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000095835,  0.000100686
2017-03-22 03:51:47.126203, slv, 42010afffe8a0002(unknown)/1,  0.000109593,  0.000002153,  0.000090927,  0.000095835, 571.411791992, D, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000095835,  0.000090927
2017-03-22 03:51:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109593, -0.000005803,  0.000090927,  0.000111837, 571.411791992, S, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000111837,  0.000090927
2017-03-22 03:51:48.728179, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000005803,  0.000120315,  0.000111837, 565.608791992, D, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000111837,  0.000120315
2017-03-22 03:51:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109517,  0.000017144,  0.000120315,  0.000141562, 565.608791992, S, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000141562,  0.000120315
2017-03-22 03:51:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109517,  0.000019875,  0.000120315,  0.000117224, 582.752791992, S, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000117224,  0.000120315
2017-03-22 03:51:50.151608, slv, 42010afffe8a0002(unknown)/1,  0.000109566,  0.000019875,  0.000101187,  0.000117224, 602.627791992, D, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000117224,  0.000101187
2017-03-22 03:51:50.804860, slv, 42010afffe8a0002(unknown)/1,  0.000109585,  0.000019875,  0.000107565,  0.000117224, 602.627791992, D, 0.000110255, 309, -0.000000521, 16926, 604, 34,  0.000117224,  0.000107565
2017-03-22 03:51:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109585,  0.000003216,  0.000107565,  0.000108310, 602.627791992, S, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000108310,  0.000107565
2017-03-22 03:51:51.850364, slv, 42010afffe8a0002(unknown)/1,  0.000109571,  0.000003216,  0.000101720,  0.000108310, 605.843791992, D, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000108310,  0.000101720
2017-03-22 03:51:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109571, -0.000003854,  0.000101720,  0.000103136, 605.843791992, S, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000103136,  0.000101720
2017-03-22 03:51:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109571, -0.000000641,  0.000101720,  0.000114724, 601.989791992, S, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000114724,  0.000101720
2017-03-22 03:51:53.423597, slv, 42010afffe8a0002(unknown)/1,  0.000109536, -0.000000641,  0.000104464,  0.000114724, 601.348791992, D, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000114724,  0.000104464
2017-03-22 03:51:53.908333, slv, 42010afffe8a0002(unknown)/1,  0.000109536,  0.000005495,  0.000104464,  0.000115375, 601.348791992, S, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000115375,  0.000104464
2017-03-22 03:51:54.424203, slv, 42010afffe8a0002(unknown)/1,  0.000109503,  0.000005495,  0.000095027,  0.000115375, 606.843791992, D, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000115375,  0.000095027
2017-03-22 03:51:54.682518, slv, 42010afffe8a0002(unknown)/1,  0.000109492,  0.000005495,  0.000109527,  0.000115375, 606.843791992, D, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000115375,  0.000109527
2017-03-22 03:51:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109492,  0.000000439,  0.000109527,  0.000104531, 606.843791992, S, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000104531,  0.000109527
2017-03-22 03:51:55.062663, slv, 42010afffe8a0002(unknown)/1,  0.000109467,  0.000000439,  0.000102051,  0.000104531, 607.282791992, D, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000104531,  0.000102051
2017-03-22 03:51:55.432535, slv, 42010afffe8a0002(unknown)/1,  0.000109386,  0.000000439,  0.000106080,  0.000104531, 607.282791992, D, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000104531,  0.000106080
2017-03-22 03:51:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109386,  0.000001636,  0.000106080,  0.000117619, 607.282791992, S, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000117619,  0.000106080
2017-03-22 03:51:56.285942, slv, 42010afffe8a0002(unknown)/1,  0.000109372,  0.000001636,  0.000105813,  0.000117619, 608.918791992, D, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000117619,  0.000105813
2017-03-22 03:51:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109372,  0.000000267,  0.000105813,  0.000101674, 608.918791992, S, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000101674,  0.000105813
2017-03-22 03:51:57.800060, slv, 42010afffe8a0002(unknown)/1,  0.000109370,  0.000000267,  0.000111846,  0.000101674, 609.185791992, D, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000101674,  0.000111846
2017-03-22 03:51:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109370, -0.000004117,  0.000111846,  0.000108833, 609.185791992, S, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000108833,  0.000111846
2017-03-22 03:51:58.697921, slv, 42010afffe8a0002(unknown)/1,  0.000109304, -0.000004117,  0.000098352,  0.000108833, 605.068791992, D, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000108833,  0.000098352
2017-03-22 03:51:58.908590, slv, 42010afffe8a0002(unknown)/1,  0.000109304,  0.000010579,  0.000098352,  0.000130998, 605.068791992, S, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000130998,  0.000098352
2017-03-22 03:51:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109304,  0.000007298,  0.000098352,  0.000102205, 615.647791992, S, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000102205,  0.000098352
2017-03-22 03:52:00.351168, slv, 42010afffe8a0002(unknown)/1,  0.000109353,  0.000007298,  0.000140336,  0.000102205, 622.945791992, D, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000102205,  0.000140336
2017-03-22 03:52:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000009066,  0.000140336,  0.000098319, 622.945791992, S, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000098319,  0.000140336
2017-03-22 03:52:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109353,  0.000006675,  0.000140336,  0.000133738, 613.879791992, S, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000133738,  0.000140336
2017-03-22 03:52:02.151014, slv, 42010afffe8a0002(unknown)/1,  0.000109562,  0.000006675,  0.000114534,  0.000133738, 620.554791992, D, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000133738,  0.000114534
2017-03-22 03:52:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109562, -0.000000234,  0.000114534,  0.000084710, 620.554791992, S, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000084710,  0.000114534
2017-03-22 03:52:03.833336, slv, 42010afffe8a0002(unknown)/1,  0.000109668, -0.000000234,  0.000132460,  0.000084710, 620.320791992, D, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000084710,  0.000132460
2017-03-22 03:52:03.908402, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000000139,  0.000132460,  0.000134798, 620.320791992, S, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000134798,  0.000132460
2017-03-22 03:52:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000001959,  0.000132460,  0.000088456, 620.459791992, S, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000088456,  0.000132460
2017-03-22 03:52:05.619612, slv, 42010afffe8a0002(unknown)/1,  0.000109594,  0.000001959,  0.000114206,  0.000088456, 622.418791992, D, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000088456,  0.000114206
2017-03-22 03:52:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000011255,  0.000114206,  0.000108295, 622.418791992, S, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000108295,  0.000114206
2017-03-22 03:52:06.856119, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000011255,  0.000092472,  0.000108295, 611.163791992, D, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000108295,  0.000092472
2017-03-22 03:52:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000013308,  0.000092472,  0.000084138, 611.163791992, S, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000084138,  0.000092472
2017-03-22 03:52:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109457,  0.000002971,  0.000092472,  0.000140717, 597.855791992, S, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000140717,  0.000092472
2017-03-22 03:52:08.263143, slv, 42010afffe8a0002(unknown)/1,  0.000109498,  0.000002971,  0.000106918,  0.000140717, 600.826791992, D, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000140717,  0.000106918
2017-03-22 03:52:08.908406, slv, 42010afffe8a0002(unknown)/1,  0.000109498,  0.000002844,  0.000106918,  0.000083926, 600.826791992, S, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000083926,  0.000106918
2017-03-22 03:52:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000009034,  0.000106918,  0.000117003, 603.670791992, S, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000117003,  0.000106918
2017-03-22 03:52:09.975364, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000009034,  0.000094293,  0.000117003, 594.636791992, D, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000117003,  0.000094293
2017-03-22 03:52:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000002554,  0.000094293,  0.000096968, 594.636791992, S, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000096968,  0.000094293
2017-03-22 03:52:10.943451, slv, 42010afffe8a0002(unknown)/1,  0.000109426, -0.000002554,  0.000090643,  0.000096968, 592.082791992, D, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000096968,  0.000090643
2017-03-22 03:52:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109426,  0.000005315,  0.000090643,  0.000132668, 592.082791992, S, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000132668,  0.000090643
2017-03-22 03:52:12.381174, slv, 42010afffe8a0002(unknown)/1,  0.000109427,  0.000005315,  0.000117752,  0.000132668, 597.397791992, D, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000132668,  0.000117752
2017-03-22 03:52:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109427,  0.000001198,  0.000117752,  0.000088580, 597.397791992, S, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000088580,  0.000117752
2017-03-22 03:52:13.670860, slv, 42010afffe8a0002(unknown)/1,  0.000109519,  0.000001198,  0.000122313,  0.000088580, 598.595791992, D, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000088580,  0.000122313
2017-03-22 03:52:13.738799, slv, 42010afffe8a0002(unknown)/1,  0.000109578,  0.000001198,  0.000153622,  0.000088580, 598.595791992, D, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000088580,  0.000153622
2017-03-22 03:52:13.810743, slv, 42010afffe8a0002(unknown)/1,  0.000109636,  0.000001198,  0.000122329,  0.000088580, 598.595791992, D, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000088580,  0.000122329
2017-03-22 03:52:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109636,  0.000003780,  0.000122329,  0.000138042, 598.595791992, S, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000138042,  0.000122329
2017-03-22 03:52:13.952813, slv, 42010afffe8a0002(unknown)/1,  0.000109761,  0.000003780,  0.000121502,  0.000138042, 602.375791992, D, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000138042,  0.000121502
2017-03-22 03:52:14.447784, slv, 42010afffe8a0002(unknown)/1,  0.000110108,  0.000003780,  0.000130400,  0.000138042, 602.375791992, D, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000138042,  0.000130400
2017-03-22 03:52:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110108,  0.000011657,  0.000130400,  0.000105015, 602.375791992, S, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000105015,  0.000130400
2017-03-22 03:52:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110108, -0.000005230,  0.000130400,  0.000104739, 614.032791992, S, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000104739,  0.000130400
2017-03-22 03:52:15.938061, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000005230,  0.000106769,  0.000104739, 608.802791992, D, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000104739,  0.000106769
2017-03-22 03:52:16.894461, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000005230,  0.000099378,  0.000104739, 608.802791992, D, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000104739,  0.000099378
2017-03-22 03:52:16.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000020206,  0.000099378,  0.000075119, 608.802791992, S, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000075119,  0.000099378
2017-03-22 03:52:17.024337, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000020206,  0.000094154,  0.000075119, 588.596791992, D, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000075119,  0.000094154
2017-03-22 03:52:17.087852, slv, 42010afffe8a0002(unknown)/1,  0.000109523, -0.000020206,  0.000098585,  0.000075119, 588.596791992, D, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000075119,  0.000098585
2017-03-22 03:52:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109523, -0.000020667,  0.000098585,  0.000103232, 588.596791992, S, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000103232,  0.000098585
2017-03-22 03:52:18.452155, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000020667,  0.000143488,  0.000103232, 567.929791992, D, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000103232,  0.000143488
2017-03-22 03:52:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000014716,  0.000143488,  0.000086311, 567.929791992, S, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000086311,  0.000143488
2017-03-22 03:52:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000008053,  0.000143488,  0.000116490, 553.213791992, S, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000116490,  0.000143488
2017-03-22 03:52:20.183776, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000008053,  0.000129168,  0.000116490, 545.160791992, D, 0.000110128, 512, 0.000000383, 13066, 611, 38,  0.000116490,  0.000129168
2017-03-22 03:52:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109667,  0.000005372,  0.000129168,  0.000113375, 545.160791992, S, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000113375,  0.000129168
2017-03-22 03:52:21.670653, slv, 42010afffe8a0002(unknown)/1,  0.000109683,  0.000005372,  0.000083660,  0.000113375, 550.532791992, D, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000113375,  0.000083660
2017-03-22 03:52:21.687955, slv, 42010afffe8a0002(unknown)/1,  0.000109479,  0.000005372,  0.000076126,  0.000113375, 550.532791992, D, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000113375,  0.000076126
2017-03-22 03:52:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109479,  0.000024068,  0.000076126,  0.000153907, 550.532791992, S, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000153907,  0.000076126
2017-03-22 03:52:22.465001, slv, 42010afffe8a0002(unknown)/1,  0.000109461,  0.000024068,  0.000090010,  0.000153907, 574.600791992, D, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000153907,  0.000090010
2017-03-22 03:52:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109461,  0.000028523,  0.000090010,  0.000122079, 574.600791992, S, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000122079,  0.000090010
2017-03-22 03:52:23.525037, slv, 42010afffe8a0002(unknown)/1,  0.000109531,  0.000028523,  0.000089796,  0.000122079, 603.123791992, D, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000122079,  0.000089796
2017-03-22 03:52:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109531,  0.000012098,  0.000089796,  0.000121109, 603.123791992, S, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000121109,  0.000089796
2017-03-22 03:52:24.542911, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000012098,  0.000109001,  0.000121109, 615.221791992, D, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000121109,  0.000109001
2017-03-22 03:52:24.908274, slv, 42010afffe8a0002(unknown)/1,  0.000109546, -0.000006803,  0.000109001,  0.000084362, 615.221791992, S, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000084362,  0.000109001
2017-03-22 03:52:25.578089, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000006803,  0.000143016,  0.000084362, 608.418791992, D, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000084362,  0.000143016
2017-03-22 03:52:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000012490,  0.000143016,  0.000109826, 608.418791992, S, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000109826,  0.000143016
2017-03-22 03:52:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109621,  0.000006860,  0.000143016,  0.000123137, 595.928791992, S, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000123137,  0.000143016
2017-03-22 03:52:27.018078, slv, 42010afffe8a0002(unknown)/1,  0.000109708,  0.000006860,  0.000110244,  0.000123137, 602.788791992, D, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000123137,  0.000110244
2017-03-22 03:52:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109708,  0.000018048,  0.000110244,  0.000132289, 602.788791992, S, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000132289,  0.000110244
2017-03-22 03:52:28.405718, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000018048,  0.000097479,  0.000132289, 620.836791992, D, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000132289,  0.000097479
2017-03-22 03:52:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000038089,  0.000097479,  0.000163402, 620.836791992, S, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000163402,  0.000097479
2017-03-22 03:52:29.908471, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000035816,  0.000097479,  0.000127838, 658.925791992, S, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000127838,  0.000097479
2017-03-22 03:52:30.294193, slv, 42010afffe8a0002(unknown)/1,  0.000109866,  0.000035816,  0.000097732,  0.000127838, 694.741791992, D, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000127838,  0.000097732
2017-03-22 03:52:30.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109866, -0.000007833,  0.000097732,  0.000076166, 694.741791992, S, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000076166,  0.000097732
2017-03-22 03:52:31.248193, slv, 42010afffe8a0002(unknown)/1,  0.000109736, -0.000007833,  0.000104376,  0.000076166, 686.908791992, D, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000076166,  0.000104376
2017-03-22 03:52:31.533546, slv, 42010afffe8a0002(unknown)/1,  0.000109421, -0.000007833,  0.000101475,  0.000076166, 686.908791992, D, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000076166,  0.000101475
2017-03-22 03:52:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109421, -0.000023043,  0.000101475,  0.000097034, 686.908791992, S, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000097034,  0.000101475
2017-03-22 03:52:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109421, -0.000005826,  0.000101475,  0.000110156, 663.865791992, S, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000110156,  0.000101475
2017-03-22 03:52:33.075138, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000005826,  0.000114968,  0.000110156, 658.039791992, D, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000110156,  0.000114968
2017-03-22 03:52:33.828811, slv, 42010afffe8a0002(unknown)/1,  0.000109305, -0.000005826,  0.000106862,  0.000110156, 658.039791992, D, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000110156,  0.000106862
2017-03-22 03:52:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109305, -0.000005272,  0.000106862,  0.000098027, 658.039791992, S, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000098027,  0.000106862
2017-03-22 03:52:34.908352, slv, 42010afffe8a0002(unknown)/1,  0.000109305, -0.000012509,  0.000106862,  0.000095565, 652.767791992, S, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000095565,  0.000106862
2017-03-22 03:52:35.796362, slv, 42010afffe8a0002(unknown)/1,  0.000109291, -0.000012509,  0.000121122,  0.000095565, 640.258791992, D, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000095565,  0.000121122
2017-03-22 03:52:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109291,  0.000000466,  0.000121122,  0.000123963, 640.258791992, S, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000123963,  0.000121122
2017-03-22 03:52:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109291, -0.000006116,  0.000121122,  0.000082386, 640.724791992, S, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000082386,  0.000121122
2017-03-22 03:52:37.124177, slv, 42010afffe8a0002(unknown)/1,  0.000109131, -0.000006116,  0.000097147,  0.000082386, 634.608791992, D, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000082386,  0.000097147
2017-03-22 03:52:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109131, -0.000010556,  0.000097147,  0.000114924, 634.608791992, S, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000114924,  0.000097147
2017-03-22 03:52:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109131,  0.000006534,  0.000097147,  0.000116407, 624.052791992, S, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000116407,  0.000097147
2017-03-22 03:52:39.114242, slv, 42010afffe8a0002(unknown)/1,  0.000109081,  0.000006534,  0.000127859,  0.000116407, 630.586791992, D, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000116407,  0.000127859
2017-03-22 03:52:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109081,  0.000009629,  0.000127859,  0.000121064, 630.586791992, S, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000121064,  0.000127859
2017-03-22 03:52:40.488604, slv, 42010afffe8a0002(unknown)/1,  0.000109187,  0.000009629,  0.000098181,  0.000121064, 640.215791992, D, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000121064,  0.000098181
2017-03-22 03:52:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109187, -0.000009057,  0.000098181,  0.000079091, 640.215791992, S, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000079091,  0.000098181
2017-03-22 03:52:41.528504, slv, 42010afffe8a0002(unknown)/1,  0.000109053, -0.000009057,  0.000104203,  0.000079091, 631.158791992, D, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000079091,  0.000104203
2017-03-22 03:52:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109053, -0.000015932,  0.000104203,  0.000107284, 631.158791992, S, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000107284,  0.000104203
2017-03-22 03:52:42.486434, slv, 42010afffe8a0002(unknown)/1,  0.000108843, -0.000015932,  0.000091795,  0.000107284, 615.226791992, D, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000107284,  0.000091795
2017-03-22 03:52:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108843, -0.000000801,  0.000091795,  0.000109010, 615.226791992, S, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000109010,  0.000091795
2017-03-22 03:52:43.298332, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000000801,  0.000092027,  0.000109010, 614.425791992, D, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000109010,  0.000092027
2017-03-22 03:52:43.627926, slv, 42010afffe8a0002(unknown)/1,  0.000108634, -0.000000801,  0.000106517,  0.000109010, 614.425791992, D, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000109010,  0.000106517
2017-03-22 03:52:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108634,  0.000004448,  0.000106517,  0.000117364, 614.425791992, S, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000117364,  0.000106517
2017-03-22 03:52:44.653696, slv, 42010afffe8a0002(unknown)/1,  0.000108857,  0.000004448,  0.000158840,  0.000117364, 618.873791992, D, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000117364,  0.000158840
2017-03-22 03:52:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000008534,  0.000158840,  0.000083059, 618.873791992, S, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000083059,  0.000158840
2017-03-22 03:52:45.537470, slv, 42010afffe8a0002(unknown)/1,  0.000109085, -0.000008534,  0.000134630,  0.000083059, 610.339791992, D, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000083059,  0.000134630
2017-03-22 03:52:45.907484, slv, 42010afffe8a0002(unknown)/1,  0.000109085,  0.000003950,  0.000134630,  0.000142784, 610.339791992, S, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000142784,  0.000134630
2017-03-22 03:52:46.008836, slv, 42010afffe8a0002(unknown)/1,  0.000109139,  0.000003950,  0.000089706,  0.000142784, 614.289791992, D, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000142784,  0.000089706
2017-03-22 03:52:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109139,  0.000006565,  0.000089706,  0.000088571, 614.289791992, S, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000088571,  0.000089706
2017-03-22 03:52:47.529407, slv, 42010afffe8a0002(unknown)/1,  0.000109077,  0.000006565,  0.000099581,  0.000088571, 620.854791992, D, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000088571,  0.000099581
2017-03-22 03:52:47.903326, slv, 42010afffe8a0002(unknown)/1,  0.000108848,  0.000006565,  0.000101047,  0.000088571, 620.854791992, D, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000088571,  0.000101047
2017-03-22 03:52:47.907298, slv, 42010afffe8a0002(unknown)/1,  0.000108848, -0.000028948,  0.000101047,  0.000071519, 620.854791992, S, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000071519,  0.000101047
2017-03-22 03:52:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108848, -0.000022528,  0.000101047,  0.000101119, 591.906791992, S, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000101119,  0.000101047
2017-03-22 03:52:49.331171, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000022528,  0.000122402,  0.000101119, 569.378791992, D, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000101119,  0.000122402
2017-03-22 03:52:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108761,  0.000002975,  0.000122402,  0.000122439, 569.378791992, S, 0.000109591, 240, -0.000001916, 8293, 602, 18,  0.000122439,  0.000122402
2017-03-22 03:52:50.908459, slv, 42010afffe8a0002(unknown)/1,  0.000108761,  0.000003544,  0.000122402,  0.000102171, 572.353791992, S, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000102171,  0.000122402
2017-03-22 03:52:50.981455, slv, 42010afffe8a0002(unknown)/1,  0.000108723,  0.000003544,  0.000099741,  0.000102171, 575.897791992, D, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000102171,  0.000099741
2017-03-22 03:52:51.418860, slv, 42010afffe8a0002(unknown)/1,  0.000108667,  0.000003544,  0.000116512,  0.000102171, 575.897791992, D, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000102171,  0.000116512
2017-03-22 03:52:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108667, -0.000000974,  0.000116512,  0.000113309, 575.897791992, S, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000113309,  0.000116512
2017-03-22 03:52:52.210845, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000000974,  0.000131327,  0.000113309, 574.923791992, D, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000113309,  0.000131327
2017-03-22 03:52:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000004618,  0.000131327,  0.000094900, 574.923791992, S, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000094900,  0.000131327
2017-03-22 03:52:53.592590, slv, 42010afffe8a0002(unknown)/1,  0.000108852, -0.000004618,  0.000114194,  0.000094900, 570.305791992, D, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000094900,  0.000114194
2017-03-22 03:52:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108852, -0.000005254,  0.000114194,  0.000112223, 570.305791992, S, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000112223,  0.000114194
2017-03-22 03:52:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108852, -0.000002171,  0.000114194,  0.000101140, 565.051791992, S, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000101140,  0.000114194
2017-03-22 03:52:55.516685, slv, 42010afffe8a0002(unknown)/1,  0.000108714, -0.000002171,  0.000089857,  0.000101140, 562.880791992, D, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000101140,  0.000089857
2017-03-22 03:52:55.908324, slv, 42010afffe8a0002(unknown)/1,  0.000108714,  0.000001287,  0.000089857,  0.000119000, 562.880791992, S, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000119000,  0.000089857
2017-03-22 03:52:56.325847, slv, 42010afffe8a0002(unknown)/1,  0.000108600,  0.000001287,  0.000095655,  0.000119000, 564.167791992, D, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000119000,  0.000095655
2017-03-22 03:52:56.484512, slv, 42010afffe8a0002(unknown)/1,  0.000108583,  0.000001287,  0.000096416,  0.000119000, 564.167791992, D, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000119000,  0.000096416
2017-03-22 03:52:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108583, -0.000001057,  0.000096416,  0.000096183, 564.167791992, S, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000096183,  0.000096416
2017-03-22 03:52:57.468570, slv, 42010afffe8a0002(unknown)/1,  0.000108491, -0.000001057,  0.000099262,  0.000096183, 563.110791992, D, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000096183,  0.000099262
2017-03-22 03:52:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108491, -0.000000430,  0.000099262,  0.000120031, 563.110791992, S, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000120031,  0.000099262
2017-03-22 03:52:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108491,  0.000008902,  0.000099262,  0.000114756, 562.680791992, S, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000114756,  0.000099262
2017-03-22 03:52:59.295464, slv, 42010afffe8a0002(unknown)/1,  0.000108342,  0.000008902,  0.000085636,  0.000114756, 571.582791992, D, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000114756,  0.000085636
2017-03-22 03:52:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108342,  0.000012863,  0.000085636,  0.000127805, 571.582791992, S, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000127805,  0.000085636
2017-03-22 03:53:00.489166, slv, 42010afffe8a0002(unknown)/1,  0.000108267,  0.000012863,  0.000085920,  0.000127805, 584.445791992, D, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000127805,  0.000085920
2017-03-22 03:53:00.908311, slv, 42010afffe8a0002(unknown)/1,  0.000108267,  0.000009563,  0.000085920,  0.000107931, 584.445791992, S, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000107931,  0.000085920
2017-03-22 03:53:00.913023, slv, 42010afffe8a0002(unknown)/1,  0.000108214,  0.000009563,  0.000097737,  0.000107931, 594.008791992, D, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000107931,  0.000097737
2017-03-22 03:53:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108214,  0.000007777,  0.000097737,  0.000124105, 594.008791992, S, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000124105,  0.000097737
2017-03-22 03:53:02.127487, slv, 42010afffe8a0002(unknown)/1,  0.000108167,  0.000007777,  0.000091087,  0.000124105, 601.785791992, D, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000124105,  0.000091087
2017-03-22 03:53:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108167,  0.000008140,  0.000091087,  0.000108557, 601.785791992, S, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000108557,  0.000091087
2017-03-22 03:53:03.209558, slv, 42010afffe8a0002(unknown)/1,  0.000108201,  0.000008140,  0.000117748,  0.000108557, 609.925791992, D, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000108557,  0.000117748
2017-03-22 03:53:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108201,  0.000003745,  0.000117748,  0.000115302, 609.925791992, S, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000115302,  0.000117748
2017-03-22 03:53:04.587320, slv, 42010afffe8a0002(unknown)/1,  0.000108232,  0.000003745,  0.000099064,  0.000115302, 613.670791992, D, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000115302,  0.000099064
2017-03-22 03:53:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108232,  0.000003067,  0.000099064,  0.000107266, 613.670791992, S, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000107266,  0.000099064
2017-03-22 03:53:05.908316, slv, 42010afffe8a0002(unknown)/1,  0.000108232,  0.000007071,  0.000099064,  0.000123341, 616.737791992, S, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000123341,  0.000099064
2017-03-22 03:53:06.086965, slv, 42010afffe8a0002(unknown)/1,  0.000108280,  0.000007071,  0.000107632,  0.000123341, 623.808791992, D, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000123341,  0.000107632
2017-03-22 03:53:06.710409, slv, 42010afffe8a0002(unknown)/1,  0.000108335,  0.000007071,  0.000092821,  0.000123341, 623.808791992, D, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000123341,  0.000092821
2017-03-22 03:53:06.841758, slv, 42010afffe8a0002(unknown)/1,  0.000108521,  0.000007071,  0.000141567,  0.000123341, 623.808791992, D, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000123341,  0.000141567
2017-03-22 03:53:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108521,  0.000003323,  0.000141567,  0.000100059, 623.808791992, S, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000100059,  0.000141567
2017-03-22 03:53:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108521, -0.000004328,  0.000141567,  0.000108327, 627.131791992, S, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000108327,  0.000141567
2017-03-22 03:53:08.308819, slv, 42010afffe8a0002(unknown)/1,  0.000108788, -0.000004328,  0.000129174,  0.000108327, 622.803791992, D, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000108327,  0.000129174
2017-03-22 03:53:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108788,  0.000003048,  0.000129174,  0.000115078, 622.803791992, S, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000115078,  0.000129174
2017-03-22 03:53:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108788,  0.000009046,  0.000129174,  0.000120591, 625.851791992, S, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000120591,  0.000129174
2017-03-22 03:53:10.259973, slv, 42010afffe8a0002(unknown)/1,  0.000109002,  0.000009046,  0.000131844,  0.000120591, 634.897791992, D, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000120591,  0.000131844
2017-03-22 03:53:10.381111, slv, 42010afffe8a0002(unknown)/1,  0.000109139,  0.000009046,  0.000098131,  0.000120591, 634.897791992, D, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000120591,  0.000098131
2017-03-22 03:53:10.908407, slv, 42010afffe8a0002(unknown)/1,  0.000109139,  0.000000514,  0.000098131,  0.000098364, 634.897791992, S, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000098364,  0.000098131
2017-03-22 03:53:11.222488, slv, 42010afffe8a0002(unknown)/1,  0.000109063,  0.000000514,  0.000099902,  0.000098364, 635.411791992, D, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000098364,  0.000099902
2017-03-22 03:53:11.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109063,  0.000031029,  0.000099902,  0.000181896, 635.411791992, S, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000181896,  0.000099902
2017-03-22 03:53:12.213449, slv, 42010afffe8a0002(unknown)/1,  0.000109226,  0.000031029,  0.000097825,  0.000181896, 666.440791992, D, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000181896,  0.000097825
2017-03-22 03:53:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109226,  0.000022041,  0.000097825,  0.000080476, 666.440791992, S, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000080476,  0.000097825
2017-03-22 03:53:13.292510, slv, 42010afffe8a0002(unknown)/1,  0.000109331,  0.000022041,  0.000103575,  0.000080476, 688.481791992, D, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000080476,  0.000103575
2017-03-22 03:53:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109331, -0.000008007,  0.000103575,  0.000122068, 688.481791992, S, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000122068,  0.000103575
2017-03-22 03:53:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109331,  0.000000302,  0.000103575,  0.000097198, 680.474791992, S, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000097198,  0.000103575
2017-03-22 03:53:14.945678, slv, 42010afffe8a0002(unknown)/1,  0.000109119,  0.000000302,  0.000101730,  0.000097198, 680.776791992, D, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000097198,  0.000101730
2017-03-22 03:53:15.908409, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000008679,  0.000101730,  0.000103892, 680.776791992, S, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000103892,  0.000101730
2017-03-22 03:53:16.266017, slv, 42010afffe8a0002(unknown)/1,  0.000108988, -0.000008679,  0.000100052,  0.000103892, 672.097791992, D, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000103892,  0.000100052
2017-03-22 03:53:16.370717, slv, 42010afffe8a0002(unknown)/1,  0.000108964, -0.000008679,  0.000122017,  0.000103892, 672.097791992, D, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000103892,  0.000122017
2017-03-22 03:53:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108964, -0.000013423,  0.000122017,  0.000087343, 672.097791992, S, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000087343,  0.000122017
2017-03-22 03:53:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108728, -0.000013423,  0.000062281,  0.000087343, 658.674791992, D, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000087343,  0.000062281
2017-03-22 03:53:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108728, -0.000003066,  0.000062281,  0.000124216, 658.674791992, S, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000124216,  0.000062281
2017-03-22 03:53:18.699173, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000003066,  0.000108598,  0.000124216, 655.608791992, D, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000124216,  0.000108598
2017-03-22 03:53:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108523,  0.000003425,  0.000108598,  0.000099884, 655.608791992, S, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000099884,  0.000108598
2017-03-22 03:53:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000008226,  0.000108598,  0.000100708, 659.033791992, S, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000100708,  0.000108598
2017-03-22 03:53:20.324289, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000008226,  0.000097652,  0.000100708, 650.807791992, D, 0.000109264, 356, 0.000000906, 16389, 622, 33,  0.000100708,  0.000097652
2017-03-22 03:53:20.908314, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000014903,  0.000097652,  0.000086519, 650.807791992, S, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000086519,  0.000097652
2017-03-22 03:53:21.234967, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000014903,  0.000089853,  0.000086519, 635.904791992, D, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000086519,  0.000089853
2017-03-22 03:53:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000001509,  0.000089853,  0.000127255, 635.904791992, S, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000127255,  0.000089853
2017-03-22 03:53:22.454222, slv, 42010afffe8a0002(unknown)/1,  0.000108160, -0.000001509,  0.000098830,  0.000127255, 634.395791992, D, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000127255,  0.000098830
2017-03-22 03:53:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108160,  0.000002534,  0.000098830,  0.000094253, 634.395791992, S, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000094253,  0.000098830
2017-03-22 03:53:23.729546, slv, 42010afffe8a0002(unknown)/1,  0.000108180,  0.000002534,  0.000117528,  0.000094253, 636.929791992, D, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000094253,  0.000117528
2017-03-22 03:53:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108180, -0.000010322,  0.000117528,  0.000101442, 636.929791992, S, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000101442,  0.000117528
2017-03-22 03:53:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108180, -0.000011152,  0.000117528,  0.000092614, 626.607791992, S, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000092614,  0.000117528
2017-03-22 03:53:25.077411, slv, 42010afffe8a0002(unknown)/1,  0.000108080, -0.000011152,  0.000102810,  0.000092614, 615.455791992, D, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000092614,  0.000102810
2017-03-22 03:53:25.088341, slv, 42010afffe8a0002(unknown)/1,  0.000107818, -0.000011152,  0.000077106,  0.000092614, 615.455791992, D, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000092614,  0.000077106
2017-03-22 03:53:25.745346, slv, 42010afffe8a0002(unknown)/1,  0.000107544, -0.000011152,  0.000098908,  0.000092614, 615.455791992, D, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000092614,  0.000098908
2017-03-22 03:53:25.908439, slv, 42010afffe8a0002(unknown)/1,  0.000107544,  0.000003178,  0.000098908,  0.000129466, 615.455791992, S, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000129466,  0.000098908
2017-03-22 03:53:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107544,  0.000015898,  0.000098908,  0.000117419, 618.633791992, S, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000117419,  0.000098908
2017-03-22 03:53:27.017298, slv, 42010afffe8a0002(unknown)/1,  0.000107427,  0.000015898,  0.000091192,  0.000117419, 634.531791992, D, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000117419,  0.000091192
2017-03-22 03:53:27.837342, slv, 42010afffe8a0002(unknown)/1,  0.000107377,  0.000015898,  0.000090932,  0.000117419, 634.531791992, D, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000117419,  0.000090932
2017-03-22 03:53:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107377,  0.000009124,  0.000090932,  0.000115751, 634.531791992, S, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000115751,  0.000090932
2017-03-22 03:53:28.652956, slv, 42010afffe8a0002(unknown)/1,  0.000107492,  0.000009124,  0.000134910,  0.000115751, 643.655791992, D, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000115751,  0.000134910
2017-03-22 03:53:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107492,  0.000007738,  0.000134910,  0.000114594, 643.655791992, S, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000114594,  0.000134910
2017-03-22 03:53:28.908655, slv, 42010afffe8a0002(unknown)/1,  0.000107699,  0.000007738,  0.000117622,  0.000114594, 651.393791992, D, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000114594,  0.000117622
2017-03-22 03:53:29.555503, slv, 42010afffe8a0002(unknown)/1,  0.000107756,  0.000007738,  0.000098475,  0.000114594, 651.393791992, D, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000114594,  0.000098475
2017-03-22 03:53:29.564587, slv, 42010afffe8a0002(unknown)/1,  0.000107652,  0.000007738,  0.000076686,  0.000114594, 651.393791992, D, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000114594,  0.000076686
2017-03-22 03:53:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107652,  0.000020641,  0.000076686,  0.000141833, 651.393791992, S, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000141833,  0.000076686
2017-03-22 03:53:30.244280, slv, 42010afffe8a0002(unknown)/1,  0.000107649,  0.000020641,  0.000096626,  0.000141833, 672.034791992, D, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000141833,  0.000096626
2017-03-22 03:53:30.908435, slv, 42010afffe8a0002(unknown)/1,  0.000107649,  0.000016019,  0.000096626,  0.000105507, 672.034791992, S, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000105507,  0.000096626
2017-03-22 03:53:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107649, -0.000002406,  0.000096626,  0.000104979, 688.053791992, S, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000104979,  0.000096626
2017-03-22 03:53:32.105391, slv, 42010afffe8a0002(unknown)/1,  0.000107704, -0.000002406,  0.000101215,  0.000104979, 685.647791992, D, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000104979,  0.000101215
2017-03-22 03:53:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107704, -0.000008367,  0.000101215,  0.000093639, 685.647791992, S, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000093639,  0.000101215
2017-03-22 03:53:33.196498, slv, 42010afffe8a0002(unknown)/1,  0.000107597, -0.000008367,  0.000103680,  0.000093639, 677.280791992, D, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000093639,  0.000103680
2017-03-22 03:53:33.253817, slv, 42010afffe8a0002(unknown)/1,  0.000107451, -0.000008367,  0.000102017,  0.000093639, 677.280791992, D, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000093639,  0.000102017
2017-03-22 03:53:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107451, -0.000001708,  0.000102017,  0.000118099, 677.280791992, S, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000118099,  0.000102017
2017-03-22 03:53:34.614469, slv, 42010afffe8a0002(unknown)/1,  0.000107397, -0.000001708,  0.000102154,  0.000118099, 675.572791992, D, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000118099,  0.000102154
2017-03-22 03:53:34.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107397, -0.000008979,  0.000102154,  0.000078790, 675.572791992, S, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000078790,  0.000102154
2017-03-22 03:53:35.908364, slv, 42010afffe8a0002(unknown)/1,  0.000107397, -0.000017111,  0.000102154,  0.000101780, 666.593791992, S, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000101780,  0.000102154
2017-03-22 03:53:36.328973, slv, 42010afffe8a0002(unknown)/1,  0.000107429, -0.000017111,  0.000115725,  0.000101780, 649.482791992, D, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000101780,  0.000115725
2017-03-22 03:53:36.517434, slv, 42010afffe8a0002(unknown)/1,  0.000107409, -0.000017111,  0.000105329,  0.000101780, 649.482791992, D, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000101780,  0.000105329
2017-03-22 03:53:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107409, -0.000014238,  0.000105329,  0.000084549, 649.482791992, S, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000084549,  0.000105329
2017-03-22 03:53:37.344973, slv, 42010afffe8a0002(unknown)/1,  0.000107237, -0.000014238,  0.000093946,  0.000084549, 635.244791992, D, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000084549,  0.000093946
2017-03-22 03:53:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107237, -0.000013623,  0.000093946,  0.000102851, 635.244791992, S, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000102851,  0.000093946
2017-03-22 03:53:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107237, -0.000005007,  0.000093946,  0.000101608, 621.621791992, S, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000101608,  0.000093946
2017-03-22 03:53:39.010512, slv, 42010afffe8a0002(unknown)/1,  0.000107100, -0.000005007,  0.000113693,  0.000101608, 616.614791992, D, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000101608,  0.000113693
2017-03-22 03:53:39.320094, slv, 42010afffe8a0002(unknown)/1,  0.000107106, -0.000005007,  0.000112933,  0.000101608, 616.614791992, D, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000101608,  0.000112933
2017-03-22 03:53:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107106,  0.000000834,  0.000112933,  0.000114403, 616.614791992, S, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000114403,  0.000112933
2017-03-22 03:53:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107106,  0.000004298,  0.000112933,  0.000108407, 617.448791992, S, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000108407,  0.000112933
2017-03-22 03:53:40.988965, slv, 42010afffe8a0002(unknown)/1,  0.000107138,  0.000004298,  0.000113718,  0.000108407, 621.746791992, D, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000108407,  0.000113718
2017-03-22 03:53:41.645230, slv, 42010afffe8a0002(unknown)/1,  0.000107124,  0.000004298,  0.000094486,  0.000108407, 621.746791992, D, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000108407,  0.000094486
2017-03-22 03:53:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107124,  0.000002003,  0.000094486,  0.000109830, 621.746791992, S, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000109830,  0.000094486
2017-03-22 03:53:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107124, -0.000000872,  0.000094486,  0.000102673, 623.749791992, S, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000102673,  0.000094486
2017-03-22 03:53:43.033734, slv, 42010afffe8a0002(unknown)/1,  0.000107073, -0.000000872,  0.000109967,  0.000102673, 622.877791992, D, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000102673,  0.000109967
2017-03-22 03:53:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107073,  0.000025589,  0.000109967,  0.000162702, 622.877791992, S, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000162702,  0.000109967
2017-03-22 03:53:44.355565, slv, 42010afffe8a0002(unknown)/1,  0.000107310,  0.000025589,  0.000113521,  0.000162702, 648.466791992, D, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000162702,  0.000113521
2017-03-22 03:53:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107310,  0.000034951,  0.000113521,  0.000121585, 648.466791992, S, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000121585,  0.000113521
2017-03-22 03:53:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107310,  0.000004165,  0.000113521,  0.000101365, 683.417791992, S, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000101365,  0.000113521
2017-03-22 03:53:46.332103, slv, 42010afffe8a0002(unknown)/1,  0.000107619,  0.000004165,  0.000130719,  0.000101365, 687.582791992, D, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000101365,  0.000130719
2017-03-22 03:53:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000003468,  0.000130719,  0.000106627, 687.582791992, S, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000106627,  0.000130719
2017-03-22 03:53:47.825109, slv, 42010afffe8a0002(unknown)/1,  0.000107715, -0.000003468,  0.000116375,  0.000106627, 684.114791992, D, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000106627,  0.000116375
2017-03-22 03:53:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107715,  0.000005542,  0.000116375,  0.000119791, 684.114791992, S, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000119791,  0.000116375
2017-03-22 03:53:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107715,  0.000003147,  0.000116375,  0.000101933, 689.656791992, S, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000101933,  0.000116375
2017-03-22 03:53:49.683714, slv, 42010afffe8a0002(unknown)/1,  0.000107778,  0.000003147,  0.000122113,  0.000101933, 692.803791992, D, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000101933,  0.000122113
2017-03-22 03:53:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107778, -0.000004092,  0.000122113,  0.000105376, 692.803791992, S, 0.000108667, 338, 0.000002615, 9058, 617, 41,  0.000105376,  0.000122113
2017-03-22 03:53:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107778, -0.000010786,  0.000122113,  0.000088607, 688.711791992, S, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000088607,  0.000122113
2017-03-22 03:53:51.451878, slv, 42010afffe8a0002(unknown)/1,  0.000107756, -0.000010786,  0.000112933,  0.000088607, 677.925791992, D, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000088607,  0.000112933
2017-03-22 03:53:51.908357, slv, 42010afffe8a0002(unknown)/1,  0.000107756, -0.000004067,  0.000112933,  0.000118792, 677.925791992, S, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000118792,  0.000112933
2017-03-22 03:53:52.569726, slv, 42010afffe8a0002(unknown)/1,  0.000107794, -0.000004067,  0.000120501,  0.000118792, 673.858791992, D, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000118792,  0.000120501
2017-03-22 03:53:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107794, -0.000008760,  0.000120501,  0.000079237, 673.858791992, S, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000079237,  0.000120501
2017-03-22 03:53:53.338828, slv, 42010afffe8a0002(unknown)/1,  0.000107754, -0.000008760,  0.000102446,  0.000079237, 665.098791992, D, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000079237,  0.000102446
2017-03-22 03:53:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107754, -0.000003033,  0.000102446,  0.000130245, 665.098791992, S, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000130245,  0.000102446
2017-03-22 03:53:54.325940, slv, 42010afffe8a0002(unknown)/1,  0.000107682, -0.000003033,  0.000100662,  0.000130245, 662.065791992, D, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000130245,  0.000100662
2017-03-22 03:53:54.719265, slv, 42010afffe8a0002(unknown)/1,  0.000108087, -0.000003033,  0.000173227,  0.000130245, 662.065791992, D, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000130245,  0.000173227
2017-03-22 03:53:54.836062, slv, 42010afffe8a0002(unknown)/1,  0.000108533, -0.000003033,  0.000112753,  0.000130245, 662.065791992, D, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000130245,  0.000112753
2017-03-22 03:53:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108533,  0.000006531,  0.000112753,  0.000099104, 662.065791992, S, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000099104,  0.000112753
2017-03-22 03:53:55.834080, slv, 42010afffe8a0002(unknown)/1,  0.000108616,  0.000006531,  0.000113257,  0.000099104, 668.596791992, D, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000099104,  0.000113257
2017-03-22 03:53:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108616, -0.000008979,  0.000113257,  0.000100085, 668.596791992, S, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000100085,  0.000113257
2017-03-22 03:53:56.884069, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000008979,  0.000100098,  0.000100085, 659.617791992, D, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000100085,  0.000100098
2017-03-22 03:53:56.908587, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000014609,  0.000100098,  0.000087842, 659.617791992, S, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000087842,  0.000100098
2017-03-22 03:53:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108530,  0.000000703,  0.000100098,  0.000130624, 645.008791992, S, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000130624,  0.000100098
2017-03-22 03:53:58.272850, slv, 42010afffe8a0002(unknown)/1,  0.000108724,  0.000000703,  0.000152875,  0.000130624, 645.711791992, D, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000130624,  0.000152875
2017-03-22 03:53:58.907303, slv, 42010afffe8a0002(unknown)/1,  0.000108724, -0.000000771,  0.000152875,  0.000085088, 645.711791992, S, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000085088,  0.000152875
2017-03-22 03:53:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108724,  0.000017706,  0.000152875,  0.000167772, 644.940791992, S, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000167772,  0.000152875
2017-03-22 03:54:00.090717, slv, 42010afffe8a0002(unknown)/1,  0.000109166,  0.000017706,  0.000096795,  0.000167772, 662.646791992, D, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000167772,  0.000096795
2017-03-22 03:54:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109166,  0.000034860,  0.000096795,  0.000119838, 662.646791992, S, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000119838,  0.000096795
2017-03-22 03:54:01.908505, slv, 42010afffe8a0002(unknown)/1,  0.000109166,  0.000000402,  0.000096795,  0.000099298, 697.506791992, S, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000099298,  0.000096795
2017-03-22 03:54:01.956276, slv, 42010afffe8a0002(unknown)/1,  0.000109425,  0.000000402,  0.000139118,  0.000099298, 697.908791992, D, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000099298,  0.000139118
2017-03-22 03:54:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109425, -0.000013553,  0.000139118,  0.000092186, 697.908791992, S, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000092186,  0.000139118
2017-03-22 03:54:03.600725, slv, 42010afffe8a0002(unknown)/1,  0.000109369, -0.000013553,  0.000092803,  0.000092186, 684.355791992, D, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000092186,  0.000092803
2017-03-22 03:54:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109369, -0.000011285,  0.000092803,  0.000104036, 684.355791992, S, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000104036,  0.000092803
2017-03-22 03:54:04.065362, slv, 42010afffe8a0002(unknown)/1,  0.000109227, -0.000011285,  0.000112162,  0.000104036, 673.070791992, D, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000104036,  0.000112162
2017-03-22 03:54:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109227,  0.000000568,  0.000112162,  0.000115696, 673.070791992, S, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000115696,  0.000112162
2017-03-22 03:54:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109227,  0.000012913,  0.000112162,  0.000128585, 673.638791992, S, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000128585,  0.000112162
2017-03-22 03:54:05.939878, slv, 42010afffe8a0002(unknown)/1,  0.000109336,  0.000012913,  0.000119988,  0.000128585, 686.551791992, D, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000128585,  0.000119988
2017-03-22 03:54:06.263872, slv, 42010afffe8a0002(unknown)/1,  0.000109552,  0.000012913,  0.000115538,  0.000128585, 686.551791992, D, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000128585,  0.000115538
2017-03-22 03:54:06.589430, slv, 42010afffe8a0002(unknown)/1,  0.000109708,  0.000012913,  0.000105354,  0.000128585, 686.551791992, D, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000128585,  0.000105354
2017-03-22 03:54:06.908332, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000009837,  0.000105354,  0.000070675, 686.551791992, S, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000070675,  0.000105354
2017-03-22 03:54:07.554881, slv, 42010afffe8a0002(unknown)/1,  0.000109618, -0.000009837,  0.000111077,  0.000070675, 676.714791992, D, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000070675,  0.000111077
2017-03-22 03:54:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109618, -0.000021848,  0.000111077,  0.000104953, 676.714791992, S, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000104953,  0.000111077
2017-03-22 03:54:07.936117, slv, 42010afffe8a0002(unknown)/1,  0.000109464, -0.000021848,  0.000112248,  0.000104953, 654.866791992, D, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000104953,  0.000112248
2017-03-22 03:54:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109464, -0.000000769,  0.000112248,  0.000112591, 654.866791992, S, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000112591,  0.000112248
2017-03-22 03:54:09.622208, slv, 42010afffe8a0002(unknown)/1,  0.000109486, -0.000000769,  0.000113603,  0.000112591, 654.097791992, D, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000112591,  0.000113603
2017-03-22 03:54:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109486,  0.000000781,  0.000113603,  0.000107922, 654.097791992, S, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000107922,  0.000113603
2017-03-22 03:54:10.301883, slv, 42010afffe8a0002(unknown)/1,  0.000109443,  0.000000781,  0.000092698,  0.000107922, 654.878791992, D, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000107922,  0.000092698
2017-03-22 03:54:10.871607, slv, 42010afffe8a0002(unknown)/1,  0.000109529,  0.000000781,  0.000151339,  0.000107922, 654.878791992, D, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000107922,  0.000151339
2017-03-22 03:54:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109529,  0.000021723,  0.000151339,  0.000154539, 654.878791992, S, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000154539,  0.000151339
2017-03-22 03:54:11.384947, slv, 42010afffe8a0002(unknown)/1,  0.000109895,  0.000021723,  0.000117953,  0.000154539, 676.601791992, D, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000154539,  0.000117953
2017-03-22 03:54:11.730121, slv, 42010afffe8a0002(unknown)/1,  0.000110318,  0.000021723,  0.000120811,  0.000154539, 676.601791992, D, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000154539,  0.000120811
2017-03-22 03:54:11.908282, slv, 42010afffe8a0002(unknown)/1,  0.000110318,  0.000013085,  0.000120811,  0.000091478, 676.601791992, S, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000091478,  0.000120811
2017-03-22 03:54:12.609163, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000013085,  0.000106720,  0.000091478, 689.686791992, D, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000091478,  0.000106720
2017-03-22 03:54:12.791199, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000013085,  0.000105387,  0.000091478, 689.686791992, D, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000091478,  0.000105387
2017-03-22 03:54:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000030994,  0.000105387,  0.000067113, 689.686791992, S, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000067113,  0.000105387
2017-03-22 03:54:13.792631, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000030994,  0.000113792,  0.000067113, 658.692791992, D, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000067113,  0.000113792
2017-03-22 03:54:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000029212,  0.000113792,  0.000094738, 658.692791992, S, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000094738,  0.000113792
2017-03-22 03:54:14.060008, slv, 42010afffe8a0002(unknown)/1,  0.000109933, -0.000029212,  0.000143379,  0.000094738, 629.480791992, D, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000094738,  0.000143379
2017-03-22 03:54:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109933, -0.000023206,  0.000143379,  0.000078796, 629.480791992, S, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000078796,  0.000143379
2017-03-22 03:54:15.563775, slv, 42010afffe8a0002(unknown)/1,  0.000109819, -0.000023206,  0.000093648,  0.000078796, 606.274791992, D, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000078796,  0.000093648
2017-03-22 03:54:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109819,  0.000005107,  0.000093648,  0.000151170, 606.274791992, S, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000151170,  0.000093648
2017-03-22 03:54:16.541593, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000005107,  0.000168068,  0.000151170, 611.381791992, D, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000151170,  0.000168068
2017-03-22 03:54:16.908356, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000032231,  0.000168068,  0.000133137, 611.381791992, S, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000133137,  0.000168068
2017-03-22 03:54:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000013049,  0.000168068,  0.000113010, 643.612791992, S, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000113010,  0.000168068
2017-03-22 03:54:18.301774, slv, 42010afffe8a0002(unknown)/1,  0.000110397,  0.000013049,  0.000103375,  0.000113010, 656.661791992, D, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000113010,  0.000103375
2017-03-22 03:54:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000005800,  0.000103375,  0.000095811, 656.661791992, S, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000095811,  0.000103375
2017-03-22 03:54:19.663993, slv, 42010afffe8a0002(unknown)/1,  0.000110325, -0.000005800,  0.000111039,  0.000095811, 650.861791992, D, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000095811,  0.000111039
2017-03-22 03:54:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110325, -0.000004331,  0.000111039,  0.000116250, 650.861791992, S, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000116250,  0.000111039
2017-03-22 03:54:20.409649, slv, 42010afffe8a0002(unknown)/1,  0.000110295, -0.000004331,  0.000110486,  0.000116250, 646.530791992, D, 0.000107562, 332, 0.000001263, 12254, 652, 28,  0.000116250,  0.000110486
2017-03-22 03:54:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110295, -0.000004579,  0.000110486,  0.000095213, 646.530791992, S, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000095213,  0.000110486
2017-03-22 03:54:21.287762, slv, 42010afffe8a0002(unknown)/1,  0.000110220, -0.000004579,  0.000099950,  0.000095213, 641.951791992, D, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000095213,  0.000099950
2017-03-22 03:54:21.419020, slv, 42010afffe8a0002(unknown)/1,  0.000110039, -0.000004579,  0.000104054,  0.000095213, 641.951791992, D, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000095213,  0.000104054
2017-03-22 03:54:21.908422, slv, 42010afffe8a0002(unknown)/1,  0.000110039, -0.000002854,  0.000104054,  0.000119413, 641.951791992, S, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000119413,  0.000104054
2017-03-22 03:54:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110039, -0.000011706,  0.000104054,  0.000077252, 639.097791992, S, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000077252,  0.000104054
2017-03-22 03:54:23.151654, slv, 42010afffe8a0002(unknown)/1,  0.000109796, -0.000011706,  0.000101413,  0.000077252, 627.391791992, D, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000077252,  0.000101413
2017-03-22 03:54:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109796, -0.000016410,  0.000101413,  0.000109762, 627.391791992, S, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000109762,  0.000101413
2017-03-22 03:54:24.422895, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000016410,  0.000112237,  0.000109762, 610.981791992, D, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000109762,  0.000112237
2017-03-22 03:54:24.670912, slv, 42010afffe8a0002(unknown)/1,  0.000109628, -0.000016410,  0.000102213,  0.000109762, 610.981791992, D, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000109762,  0.000102213
2017-03-22 03:54:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109628, -0.000009389,  0.000102213,  0.000090884, 610.981791992, S, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000090884,  0.000102213
2017-03-22 03:54:25.401380, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000009389,  0.000095970,  0.000090884, 601.592791992, D, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000090884,  0.000095970
2017-03-22 03:54:25.722510, slv, 42010afffe8a0002(unknown)/1,  0.000109219, -0.000009389,  0.000095069,  0.000090884, 601.592791992, D, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000090884,  0.000095069
2017-03-22 03:54:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109219, -0.000013315,  0.000095069,  0.000101332, 601.592791992, S, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000101332,  0.000095069
2017-03-22 03:54:26.908332, slv, 42010afffe8a0002(unknown)/1,  0.000109219, -0.000014245,  0.000095069,  0.000088614, 588.277791992, S, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000088614,  0.000095069
2017-03-22 03:54:27.359182, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000014245,  0.000091610,  0.000088614, 574.032791992, D, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000088614,  0.000091610
2017-03-22 03:54:27.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000017900,  0.000091610,  0.000093747, 574.032791992, S, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000093747,  0.000091610
2017-03-22 03:54:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108660, -0.000017900,  0.000089340,  0.000093747, 556.132791992, D, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000093747,  0.000089340
2017-03-22 03:54:28.093916, slv, 42010afffe8a0002(unknown)/1,  0.000108463, -0.000017900,  0.000107369,  0.000093747, 556.132791992, D, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000093747,  0.000107369
2017-03-22 03:54:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108463,  0.000017244,  0.000107369,  0.000158147, 556.132791992, S, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000158147,  0.000107369
2017-03-22 03:54:29.374896, slv, 42010afffe8a0002(unknown)/1,  0.000108638,  0.000017244,  0.000119470,  0.000158147, 573.376791992, D, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000158147,  0.000119470
2017-03-22 03:54:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108638,  0.000020254,  0.000119470,  0.000099461, 573.376791992, S, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000099461,  0.000119470
2017-03-22 03:54:30.387577, slv, 42010afffe8a0002(unknown)/1,  0.000108759,  0.000020254,  0.000088430,  0.000099461, 593.630791992, D, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000099461,  0.000088430
2017-03-22 03:54:30.448415, slv, 42010afffe8a0002(unknown)/1,  0.000108549,  0.000020254,  0.000093920,  0.000099461, 593.630791992, D, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000099461,  0.000093920
2017-03-22 03:54:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000006255,  0.000093920,  0.000105214, 593.630791992, S, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000105214,  0.000093920
2017-03-22 03:54:31.908615, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000003483,  0.000093920,  0.000104917, 587.375791992, S, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000104917,  0.000093920
2017-03-22 03:54:32.053353, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000003483,  0.000088810,  0.000104917, 583.892791992, D, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000104917,  0.000088810
2017-03-22 03:54:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000008617,  0.000088810,  0.000094763, 583.892791992, S, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000094763,  0.000088810
2017-03-22 03:54:33.391438, slv, 42010afffe8a0002(unknown)/1,  0.000108170, -0.000008617,  0.000094930,  0.000094763, 575.275791992, D, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000094763,  0.000094930
2017-03-22 03:54:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108170, -0.000001906,  0.000094930,  0.000117960, 575.275791992, S, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000117960,  0.000094930
2017-03-22 03:54:34.417679, slv, 42010afffe8a0002(unknown)/1,  0.000108101, -0.000001906,  0.000107360,  0.000117960, 573.369791992, D, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000117960,  0.000107360
2017-03-22 03:54:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108101,  0.000015676,  0.000107360,  0.000129663, 573.369791992, S, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000129663,  0.000107360
2017-03-22 03:54:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108101,  0.000030411,  0.000107360,  0.000147361, 589.045791992, S, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000147361,  0.000107360
2017-03-22 03:54:36.403676, slv, 42010afffe8a0002(unknown)/1,  0.000108257,  0.000030411,  0.000099748,  0.000147361, 619.456791992, D, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000147361,  0.000099748
2017-03-22 03:54:36.908333, slv, 42010afffe8a0002(unknown)/1,  0.000108257,  0.000029945,  0.000099748,  0.000128887, 619.456791992, S, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000128887,  0.000099748
2017-03-22 03:54:37.427719, slv, 42010afffe8a0002(unknown)/1,  0.000108577,  0.000029945,  0.000139048,  0.000128887, 649.401791992, D, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000128887,  0.000139048
2017-03-22 03:54:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108577,  0.000008735,  0.000139048,  0.000105417, 649.401791992, S, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000105417,  0.000139048
2017-03-22 03:54:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108577, -0.000016749,  0.000139048,  0.000078239, 658.136791992, S, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000078239,  0.000139048
2017-03-22 03:54:39.133477, slv, 42010afffe8a0002(unknown)/1,  0.000108709, -0.000016749,  0.000122024,  0.000078239, 641.387791992, D, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000078239,  0.000122024
2017-03-22 03:54:39.689035, slv, 42010afffe8a0002(unknown)/1,  0.000108494, -0.000016749,  0.000101219,  0.000078239, 641.387791992, D, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000078239,  0.000101219
2017-03-22 03:54:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108494, -0.000018366,  0.000101219,  0.000102099, 641.387791992, S, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000102099,  0.000101219
2017-03-22 03:54:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108494, -0.000011100,  0.000101219,  0.000092688, 623.021791992, S, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000092688,  0.000101219
2017-03-22 03:54:41.226341, slv, 42010afffe8a0002(unknown)/1,  0.000108276, -0.000011100,  0.000106119,  0.000092688, 611.921791992, D, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000092688,  0.000106119
2017-03-22 03:54:41.277257, slv, 42010afffe8a0002(unknown)/1,  0.000108104, -0.000011100,  0.000097533,  0.000092688, 611.921791992, D, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000092688,  0.000097533
2017-03-22 03:54:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108104,  0.000004280,  0.000097533,  0.000132471, 611.921791992, S, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000132471,  0.000097533
2017-03-22 03:54:42.711788, slv, 42010afffe8a0002(unknown)/1,  0.000108128,  0.000004280,  0.000115854,  0.000132471, 616.201791992, D, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000132471,  0.000115854
2017-03-22 03:54:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108128,  0.000001768,  0.000115854,  0.000087298, 616.201791992, S, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000087298,  0.000115854
2017-03-22 03:54:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108128,  0.000017854,  0.000115854,  0.000164667, 617.969791992, S, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000164667,  0.000115854
2017-03-22 03:54:44.431046, slv, 42010afffe8a0002(unknown)/1,  0.000108717,  0.000017854,  0.000170328,  0.000164667, 635.823791992, D, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000164667,  0.000170328
2017-03-22 03:54:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108717,  0.000015198,  0.000170328,  0.000082575, 635.823791992, S, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000082575,  0.000170328
2017-03-22 03:54:45.483131, slv, 42010afffe8a0002(unknown)/1,  0.000109135,  0.000015198,  0.000124237,  0.000082575, 651.021791992, D, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000082575,  0.000124237
2017-03-22 03:54:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109135, -0.000001741,  0.000124237,  0.000131796, 651.021791992, S, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000131796,  0.000124237
2017-03-22 03:54:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109135,  0.000003668,  0.000124237,  0.000093810, 649.280791992, S, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000093810,  0.000124237
2017-03-22 03:54:47.184883, slv, 42010afffe8a0002(unknown)/1,  0.000109045,  0.000003668,  0.000112937,  0.000093810, 652.948791992, D, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000093810,  0.000112937
2017-03-22 03:54:47.908387, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000000636,  0.000112937,  0.000123098, 652.948791992, S, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000123098,  0.000112937
2017-03-22 03:54:48.407777, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000000636,  0.000131078,  0.000123098, 652.312791992, D, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000123098,  0.000131078
2017-03-22 03:54:48.437537, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000000636,  0.000100113,  0.000123098, 652.312791992, D, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000123098,  0.000100113
2017-03-22 03:54:48.907537, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000000809,  0.000100113,  0.000093631, 652.312791992, S, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000093631,  0.000100113
2017-03-22 03:54:49.899454, slv, 42010afffe8a0002(unknown)/1,  0.000109340, -0.000000809,  0.000130272,  0.000093631, 651.503791992, D, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000093631,  0.000130272
2017-03-22 03:54:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109340, -0.000006544,  0.000130272,  0.000111922, 651.503791992, S, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000111922,  0.000130272
2017-03-22 03:54:50.484392, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000006544,  0.000121350,  0.000111922, 644.959791992, D, 0.000109329, 846, -0.000001406, 15934, 661, 22,  0.000111922,  0.000121350
2017-03-22 03:54:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000013771,  0.000121350,  0.000079292, 644.959791992, S, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000079292,  0.000121350
2017-03-22 03:54:51.259720, slv, 42010afffe8a0002(unknown)/1,  0.000109404, -0.000013771,  0.000121834,  0.000079292, 631.188791992, D, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000079292,  0.000121834
2017-03-22 03:54:51.599636, slv, 42010afffe8a0002(unknown)/1,  0.000109207, -0.000013771,  0.000106805,  0.000079292, 631.188791992, D, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000079292,  0.000106805
2017-03-22 03:54:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109207, -0.000012385,  0.000106805,  0.000114561, 631.188791992, S, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000114561,  0.000106805
2017-03-22 03:54:52.315776, slv, 42010afffe8a0002(unknown)/1,  0.000109129, -0.000012385,  0.000116276,  0.000114561, 618.803791992, D, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000114561,  0.000116276
2017-03-22 03:54:52.823499, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000012385,  0.000092435,  0.000114561, 618.803791992, D, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000114561,  0.000092435
2017-03-22 03:54:52.908375, slv, 42010afffe8a0002(unknown)/1,  0.000109134,  0.000002307,  0.000092435,  0.000108393, 618.803791992, S, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000108393,  0.000092435
2017-03-22 03:54:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000000119,  0.000092435,  0.000109636, 621.110791992, S, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000109636,  0.000092435
2017-03-22 03:54:54.434421, slv, 42010afffe8a0002(unknown)/1,  0.000109043, -0.000000119,  0.000096524,  0.000109636, 620.991791992, D, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000109636,  0.000096524
2017-03-22 03:54:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109043,  0.000009185,  0.000096524,  0.000126911, 620.991791992, S, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000126911,  0.000096524
2017-03-22 03:54:55.398494, slv, 42010afffe8a0002(unknown)/1,  0.000109026,  0.000009185,  0.000098643,  0.000126911, 630.176791992, D, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000126911,  0.000098643
2017-03-22 03:54:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109026,  0.000007436,  0.000098643,  0.000106030, 630.176791992, S, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000106030,  0.000098643
2017-03-22 03:54:56.636563, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000007436,  0.000104376,  0.000106030, 637.612791992, D, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000106030,  0.000104376
2017-03-22 03:54:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109025, -0.000008550,  0.000104376,  0.000094921, 637.612791992, S, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000094921,  0.000104376
2017-03-22 03:54:57.908372, slv, 42010afffe8a0002(unknown)/1,  0.000109025, -0.000009607,  0.000104376,  0.000103915, 629.062791992, S, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000103915,  0.000104376
2017-03-22 03:54:58.568546, slv, 42010afffe8a0002(unknown)/1,  0.000108953, -0.000009607,  0.000103393,  0.000103915, 619.455791992, D, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000103915,  0.000103393
2017-03-22 03:54:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108953, -0.000006304,  0.000103393,  0.000101454, 619.455791992, S, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000101454,  0.000103393
2017-03-22 03:54:59.169155, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000006304,  0.000138866,  0.000101454, 613.151791992, D, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000101454,  0.000138866
2017-03-22 03:54:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000004124,  0.000138866,  0.000108249, 613.151791992, S, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000108249,  0.000138866
2017-03-22 03:55:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000009557,  0.000138866,  0.000090634, 609.027791992, S, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000090634,  0.000138866
2017-03-22 03:55:00.955324, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000009557,  0.000092669,  0.000090634, 599.470791992, D, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000090634,  0.000092669
2017-03-22 03:55:01.073659, slv, 42010afffe8a0002(unknown)/1,  0.000108713, -0.000009557,  0.000101010,  0.000090634, 599.470791992, D, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000090634,  0.000101010
2017-03-22 03:55:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108713, -0.000004392,  0.000101010,  0.000118294, 599.470791992, S, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000118294,  0.000101010
2017-03-22 03:55:02.908380, slv, 42010afffe8a0002(unknown)/1,  0.000108713, -0.000004460,  0.000101010,  0.000090212, 595.078791992, S, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000090212,  0.000101010
2017-03-22 03:55:02.955138, slv, 42010afffe8a0002(unknown)/1,  0.000108515, -0.000004460,  0.000102248,  0.000090212, 590.618791992, D, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000090212,  0.000102248
2017-03-22 03:55:03.753872, slv, 42010afffe8a0002(unknown)/1,  0.000108322, -0.000004460,  0.000101923,  0.000090212, 590.618791992, D, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000090212,  0.000101923
2017-03-22 03:55:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108322, -0.000009200,  0.000101923,  0.000108423, 590.618791992, S, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000108423,  0.000101923
2017-03-22 03:55:03.932870, slv, 42010afffe8a0002(unknown)/1,  0.000108139, -0.000009200,  0.000085800,  0.000108423, 581.418791992, D, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000108423,  0.000085800
2017-03-22 03:55:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108139, -0.000003035,  0.000085800,  0.000101968, 581.418791992, S, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000101968,  0.000085800
2017-03-22 03:55:05.419143, slv, 42010afffe8a0002(unknown)/1,  0.000107957, -0.000003035,  0.000089883,  0.000101968, 578.383791992, D, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000101968,  0.000089883
2017-03-22 03:55:05.555882, slv, 42010afffe8a0002(unknown)/1,  0.000107790, -0.000003035,  0.000095246,  0.000101968, 578.383791992, D, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000101968,  0.000095246
2017-03-22 03:55:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107790,  0.000006766,  0.000095246,  0.000127493, 578.383791992, S, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000127493,  0.000095246
2017-03-22 03:55:06.760958, slv, 42010afffe8a0002(unknown)/1,  0.000107746,  0.000006766,  0.000095265,  0.000127493, 585.149791992, D, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000127493,  0.000095265
2017-03-22 03:55:06.907594, slv, 42010afffe8a0002(unknown)/1,  0.000107746,  0.000102800,  0.000095265,  0.000293645, 585.149791992, S, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000293645,  0.000095265
2017-03-22 03:55:07.908504, slv, 42010afffe8a0002(unknown)/1,  0.000107746,  0.000093449,  0.000095265,  0.000108747, 687.949791992, S, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000108747,  0.000095265
2017-03-22 03:55:08.233174, slv, 42010afffe8a0002(unknown)/1,  0.000107824,  0.000093449,  0.000119534,  0.000108747, 781.398791992, D, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000108747,  0.000119534
2017-03-22 03:55:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107824, -0.000014800,  0.000119534,  0.000077223, 781.398791992, S, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000077223,  0.000119534
2017-03-22 03:55:09.393774, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000014800,  0.000117967,  0.000077223, 766.598791992, D, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000077223,  0.000117967
2017-03-22 03:55:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000018037,  0.000117967,  0.000102318, 766.598791992, S, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000102318,  0.000117967
2017-03-22 03:55:10.304563, slv, 42010afffe8a0002(unknown)/1,  0.000107794, -0.000018037,  0.000133932,  0.000102318, 748.561791992, D, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000102318,  0.000133932
2017-03-22 03:55:10.332138, slv, 42010afffe8a0002(unknown)/1,  0.000107864, -0.000018037,  0.000110622,  0.000102318, 748.561791992, D, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000102318,  0.000110622
2017-03-22 03:55:10.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107864, -0.000024123,  0.000110622,  0.000065091, 748.561791992, S, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000065091,  0.000110622
2017-03-22 03:55:11.030029, slv, 42010afffe8a0002(unknown)/1,  0.000107731, -0.000024123,  0.000119414,  0.000065091, 724.438791992, D, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000065091,  0.000119414
2017-03-22 03:55:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107731, -0.000022248,  0.000119414,  0.000106006, 724.438791992, S, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000106006,  0.000119414
2017-03-22 03:55:11.991592, slv, 42010afffe8a0002(unknown)/1,  0.000107653, -0.000022248,  0.000120373,  0.000106006, 702.190791992, D, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000106006,  0.000120373
2017-03-22 03:55:12.908489, slv, 42010afffe8a0002(unknown)/1,  0.000107653,  0.000001743,  0.000120373,  0.000112864, 702.190791992, S, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000112864,  0.000120373
2017-03-22 03:55:13.453569, slv, 42010afffe8a0002(unknown)/1,  0.000107723,  0.000001743,  0.000109295,  0.000112864, 703.933791992, D, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000112864,  0.000109295
2017-03-22 03:55:13.870425, slv, 42010afffe8a0002(unknown)/1,  0.000107789,  0.000001743,  0.000112840,  0.000112864, 703.933791992, D, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000112864,  0.000112840
2017-03-22 03:55:13.883996, slv, 42010afffe8a0002(unknown)/1,  0.000107819,  0.000001743,  0.000100326,  0.000112864, 703.933791992, D, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000112864,  0.000100326
2017-03-22 03:55:13.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107819, -0.000002207,  0.000100326,  0.000098195, 703.933791992, S, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000098195,  0.000100326
2017-03-22 03:55:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107819, -0.000016257,  0.000100326,  0.000084929, 701.726791992, S, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000084929,  0.000100326
2017-03-22 03:55:15.047575, slv, 42010afffe8a0002(unknown)/1,  0.000107696, -0.000016257,  0.000101689,  0.000084929, 685.469791992, D, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000084929,  0.000101689
2017-03-22 03:55:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107696, -0.000016713,  0.000101689,  0.000097159, 685.469791992, S, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000097159,  0.000101689
2017-03-22 03:55:16.687357, slv, 42010afffe8a0002(unknown)/1,  0.000107697, -0.000016713,  0.000147354,  0.000097159, 668.756791992, D, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000097159,  0.000147354
2017-03-22 03:55:16.730631, slv, 42010afffe8a0002(unknown)/1,  0.000107842, -0.000016713,  0.000126185,  0.000097159, 668.756791992, D, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000097159,  0.000126185
2017-03-22 03:55:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107842, -0.000007037,  0.000126185,  0.000104303, 668.756791992, S, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000104303,  0.000126185
2017-03-22 03:55:17.355866, slv, 42010afffe8a0002(unknown)/1,  0.000107828, -0.000007037,  0.000100253,  0.000104303, 661.719791992, D, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000104303,  0.000100253
2017-03-22 03:55:17.580466, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000007037,  0.000097200,  0.000104303, 661.719791992, D, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000104303,  0.000097200
2017-03-22 03:55:17.908515, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000004267,  0.000097200,  0.000102732, 661.719791992, S, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000102732,  0.000097200
2017-03-22 03:55:18.398950, slv, 42010afffe8a0002(unknown)/1,  0.000107725, -0.000004267,  0.000125784,  0.000102732, 657.452791992, D, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000102732,  0.000125784
2017-03-22 03:55:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107725, -0.000013725,  0.000125784,  0.000085271, 657.452791992, S, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000085271,  0.000125784
2017-03-22 03:55:19.364012, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000013725,  0.000098422,  0.000085271, 643.727791992, D, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000085271,  0.000098422
2017-03-22 03:55:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000011636,  0.000098422,  0.000106833, 643.727791992, S, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000106833,  0.000098422
2017-03-22 03:55:20.304634, slv, 42010afffe8a0002(unknown)/1,  0.000107539, -0.000011636,  0.000111078,  0.000106833, 632.091791992, D, 0.000108910, 599, -0.000000052, 13868, 616, 31,  0.000106833,  0.000111078
2017-03-22 03:55:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107539, -0.000014084,  0.000111078,  0.000080189, 632.091791992, S, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000080189,  0.000111078
2017-03-22 03:55:21.630674, slv, 42010afffe8a0002(unknown)/1,  0.000107434, -0.000014084,  0.000105190,  0.000080189, 618.007791992, D, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000080189,  0.000105190
2017-03-22 03:55:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107434, -0.000013392,  0.000105190,  0.000108001, 618.007791992, S, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000108001,  0.000105190
2017-03-22 03:55:22.206640, slv, 42010afffe8a0002(unknown)/1,  0.000107263, -0.000013392,  0.000092638,  0.000108001, 604.615791992, D, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000108001,  0.000092638
2017-03-22 03:55:22.908336, slv, 42010afffe8a0002(unknown)/1,  0.000107263,  0.000001425,  0.000092638,  0.000109548, 604.615791992, S, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000109548,  0.000092638
2017-03-22 03:55:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107263,  0.000018537,  0.000092638,  0.000142054, 606.040791992, S, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000142054,  0.000092638
2017-03-22 03:55:24.111207, slv, 42010afffe8a0002(unknown)/1,  0.000107367,  0.000018537,  0.000113041,  0.000142054, 624.577791992, D, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000142054,  0.000113041
2017-03-22 03:55:24.675207, slv, 42010afffe8a0002(unknown)/1,  0.000107649,  0.000018537,  0.000104428,  0.000142054, 624.577791992, D, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000142054,  0.000104428
2017-03-22 03:55:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107649,  0.000017339,  0.000104428,  0.000107537, 624.577791992, S, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000107537,  0.000104428
2017-03-22 03:55:25.183005, slv, 42010afffe8a0002(unknown)/1,  0.000107741,  0.000017339,  0.000100178,  0.000107537, 641.916791992, D, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000107537,  0.000100178
2017-03-22 03:55:25.687995, slv, 42010afffe8a0002(unknown)/1,  0.000107698,  0.000017339,  0.000104626,  0.000107537, 641.916791992, D, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000107537,  0.000104626
2017-03-22 03:55:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107698, -0.000002512,  0.000104626,  0.000102785, 641.916791992, S, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000102785,  0.000104626
2017-03-22 03:55:26.038169, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000002512,  0.000095560,  0.000102785, 639.404791992, D, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000102785,  0.000095560
2017-03-22 03:55:26.664143, slv, 42010afffe8a0002(unknown)/1,  0.000107504, -0.000002512,  0.000099983,  0.000102785, 639.404791992, D, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000102785,  0.000099983
2017-03-22 03:55:26.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107504, -0.000018760,  0.000099983,  0.000074895, 639.404791992, S, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000074895,  0.000099983
2017-03-22 03:55:27.050388, slv, 42010afffe8a0002(unknown)/1,  0.000107284, -0.000018760,  0.000096069,  0.000074895, 620.644791992, D, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000074895,  0.000096069
2017-03-22 03:55:27.908351, slv, 42010afffe8a0002(unknown)/1,  0.000107284, -0.000012709,  0.000096069,  0.000114474, 620.644791992, S, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000114474,  0.000096069
2017-03-22 03:55:28.199232, slv, 42010afffe8a0002(unknown)/1,  0.000107154, -0.000012709,  0.000110351,  0.000114474, 607.935791992, D, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000114474,  0.000110351
2017-03-22 03:55:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107154,  0.000012128,  0.000110351,  0.000124220, 607.935791992, S, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000124220,  0.000110351
2017-03-22 03:55:29.004123, slv, 42010afffe8a0002(unknown)/1,  0.000107217,  0.000012128,  0.000095633,  0.000124220, 620.063791992, D, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000124220,  0.000095633
2017-03-22 03:55:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107217,  0.000003904,  0.000095633,  0.000097959, 620.063791992, S, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000097959,  0.000095633
2017-03-22 03:55:30.876543, slv, 42010afffe8a0002(unknown)/1,  0.000107195,  0.000003904,  0.000105394,  0.000097959, 623.967791992, D, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000097959,  0.000105394
2017-03-22 03:55:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107195, -0.000016608,  0.000105394,  0.000083237, 623.967791992, S, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000083237,  0.000105394
2017-03-22 03:55:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107195, -0.000005220,  0.000105394,  0.000120713, 607.359791992, S, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000120713,  0.000105394
2017-03-22 03:55:32.162027, slv, 42010afffe8a0002(unknown)/1,  0.000107177, -0.000005220,  0.000100231,  0.000120713, 602.139791992, D, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000120713,  0.000100231
2017-03-22 03:55:32.171720, slv, 42010afffe8a0002(unknown)/1,  0.000107151, -0.000005220,  0.000080313,  0.000120713, 602.139791992, D, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000120713,  0.000080313
2017-03-22 03:55:32.908373, slv, 42010afffe8a0002(unknown)/1,  0.000107151,  0.000006616,  0.000080313,  0.000106865, 602.139791992, S, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000106865,  0.000080313
2017-03-22 03:55:33.516255, slv, 42010afffe8a0002(unknown)/1,  0.000107161,  0.000006616,  0.000123324,  0.000106865, 608.755791992, D, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000106865,  0.000123324
2017-03-22 03:55:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107161, -0.000002274,  0.000123324,  0.000102898, 608.755791992, S, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000102898,  0.000123324
2017-03-22 03:55:33.962162, slv, 42010afffe8a0002(unknown)/1,  0.000107188, -0.000002274,  0.000102595,  0.000102898, 606.481791992, D, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000102898,  0.000102595
2017-03-22 03:55:34.882652, slv, 42010afffe8a0002(unknown)/1,  0.000107098, -0.000002274,  0.000097336,  0.000102898, 606.481791992, D, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000102898,  0.000097336
2017-03-22 03:55:34.907296, slv, 42010afffe8a0002(unknown)/1,  0.000107098, -0.000026961,  0.000097336,  0.000057437, 606.481791992, S, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000057437,  0.000097336
2017-03-22 03:55:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107098, -0.000023391,  0.000097336,  0.000109977, 579.520791992, S, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000109977,  0.000097336
2017-03-22 03:55:36.254658, slv, 42010afffe8a0002(unknown)/1,  0.000107033, -0.000023391,  0.000101561,  0.000109977, 556.129791992, D, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000109977,  0.000101561
2017-03-22 03:55:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107033, -0.000002017,  0.000101561,  0.000100120, 556.129791992, S, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000100120,  0.000101561
2017-03-22 03:55:37.398524, slv, 42010afffe8a0002(unknown)/1,  0.000108152, -0.000002017,  0.000402998,  0.000100120, 554.112791992, D, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000100120,  0.000402998
2017-03-22 03:55:37.908451, slv, 42010afffe8a0002(unknown)/1,  0.000108152, -0.000001089,  0.000402998,  0.000112886, 554.112791992, S, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000112886,  0.000402998
2017-03-22 03:55:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108152, -0.000005861,  0.000402998,  0.000091695, 553.023791992, S, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000091695,  0.000402998
2017-03-22 03:55:39.280294, slv, 42010afffe8a0002(unknown)/1,  0.000109172, -0.000005861,  0.000099014,  0.000091695, 547.162791992, D, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000091695,  0.000099014
2017-03-22 03:55:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109172,  0.000008149,  0.000099014,  0.000141926, 547.162791992, S, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000141926,  0.000099014
2017-03-22 03:55:40.114020, slv, 42010afffe8a0002(unknown)/1,  0.000109117,  0.000008149,  0.000090054,  0.000141926, 555.311791992, D, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000141926,  0.000090054
2017-03-22 03:55:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109117,  0.000002016,  0.000090054,  0.000080395, 555.311791992, S, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000080395,  0.000090054
2017-03-22 03:55:41.674393, slv, 42010afffe8a0002(unknown)/1,  0.000109051,  0.000002016,  0.000107197,  0.000080395, 557.327791992, D, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000080395,  0.000107197
2017-03-22 03:55:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109051, -0.000015874,  0.000107197,  0.000106024, 557.327791992, S, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000106024,  0.000107197
2017-03-22 03:55:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109051, -0.000006743,  0.000107197,  0.000098590, 541.453791992, S, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000098590,  0.000107197
2017-03-22 03:55:43.569859, slv, 42010afffe8a0002(unknown)/1,  0.000108827, -0.000006743,  0.000092678,  0.000098590, 534.710791992, D, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000098590,  0.000092678
2017-03-22 03:55:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108827,  0.000009925,  0.000092678,  0.000139138, 534.710791992, S, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000139138,  0.000092678
2017-03-22 03:55:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108827,  0.000007422,  0.000092678,  0.000093361, 544.635791992, S, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000093361,  0.000092678
2017-03-22 03:55:45.567161, slv, 42010afffe8a0002(unknown)/1,  0.000108751,  0.000007422,  0.000131331,  0.000093361, 552.057791992, D, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000093361,  0.000131331
2017-03-22 03:55:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108751, -0.000009488,  0.000131331,  0.000105241, 552.057791992, S, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000105241,  0.000131331
2017-03-22 03:55:46.767053, slv, 42010afffe8a0002(unknown)/1,  0.000108691, -0.000009488,  0.000089670,  0.000105241, 542.569791992, D, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000105241,  0.000089670
2017-03-22 03:55:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108691,  0.000005542,  0.000089670,  0.000123285, 542.569791992, S, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000123285,  0.000089670
2017-03-22 03:55:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108691,  0.000020655,  0.000089670,  0.000135408, 548.111791992, S, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000135408,  0.000089670
2017-03-22 03:55:48.705703, slv, 42010afffe8a0002(unknown)/1,  0.000108668,  0.000020655,  0.000098490,  0.000135408, 568.766791992, D, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000135408,  0.000098490
2017-03-22 03:55:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108668,  0.000003272,  0.000098490,  0.000088495, 568.766791992, S, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000088495,  0.000098490
2017-03-22 03:55:49.328193, slv, 42010afffe8a0002(unknown)/1,  0.000108713,  0.000003272,  0.000123693,  0.000088495, 572.038791992, D, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000088495,  0.000123693
2017-03-22 03:55:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108713, -0.000004956,  0.000123693,  0.000118973, 572.038791992, S, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000118973,  0.000123693
2017-03-22 03:55:50.752572, slv, 42010afffe8a0002(unknown)/1,  0.000108661, -0.000004956,  0.000090353,  0.000118973, 567.082791992, D, 0.000108228, 614, -0.000000429, 28064, 651, 55,  0.000118973,  0.000090353
2017-03-22 03:55:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108661,  0.000013095,  0.000090353,  0.000124592, 567.082791992, S, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000124592,  0.000090353
2017-03-22 03:55:51.509497, slv, 42010afffe8a0002(unknown)/1,  0.000108648,  0.000013095,  0.000097288,  0.000124592, 580.177791992, D, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000124592,  0.000097288
2017-03-22 03:55:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108648,  0.000009437,  0.000097288,  0.000111592, 580.177791992, S, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000111592,  0.000097288
2017-03-22 03:55:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108648, -0.000004021,  0.000097288,  0.000097662, 589.614791992, S, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000097662,  0.000097288
2017-03-22 03:55:53.096996, slv, 42010afffe8a0002(unknown)/1,  0.000108574, -0.000004021,  0.000095980,  0.000097662, 585.593791992, D, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000097662,  0.000095980
2017-03-22 03:55:53.461884, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000004021,  0.000097004,  0.000097662, 585.593791992, D, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000097662,  0.000097004
2017-03-22 03:55:53.544794, slv, 42010afffe8a0002(unknown)/1,  0.000108225, -0.000004021,  0.000097912,  0.000097662, 585.593791992, D, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000097662,  0.000097912
2017-03-22 03:55:53.708160, slv, 42010afffe8a0002(unknown)/1,  0.000108090, -0.000004021,  0.000105027,  0.000097662, 585.593791992, D, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000097662,  0.000105027
2017-03-22 03:55:53.908490, slv, 42010afffe8a0002(unknown)/1,  0.000108090,  0.000008422,  0.000105027,  0.000135920, 585.593791992, S, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000135920,  0.000105027
2017-03-22 03:55:53.977416, slv, 42010afffe8a0002(unknown)/1,  0.000108116,  0.000008422,  0.000100294,  0.000135920, 594.015791992, D, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000135920,  0.000100294
2017-03-22 03:55:54.624229, slv, 42010afffe8a0002(unknown)/1,  0.000108238,  0.000008422,  0.000091554,  0.000135920, 594.015791992, D, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000135920,  0.000091554
2017-03-22 03:55:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108238,  0.000022459,  0.000091554,  0.000125326, 594.015791992, S, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000125326,  0.000091554
2017-03-22 03:55:55.295217, slv, 42010afffe8a0002(unknown)/1,  0.000108349,  0.000022459,  0.000108631,  0.000125326, 616.474791992, D, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000125326,  0.000108631
2017-03-22 03:55:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108349,  0.000008480,  0.000108631,  0.000108221, 616.474791992, S, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000108221,  0.000108631
2017-03-22 03:55:56.069392, slv, 42010afffe8a0002(unknown)/1,  0.000108466,  0.000008480,  0.000121237,  0.000108221, 624.954791992, D, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000108221,  0.000121237
2017-03-22 03:55:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108466, -0.000011388,  0.000121237,  0.000085817, 624.954791992, S, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000085817,  0.000121237
2017-03-22 03:55:57.066259, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000011388,  0.000138612,  0.000085817, 613.566791992, D, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000085817,  0.000138612
2017-03-22 03:55:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000014774,  0.000138612,  0.000101644, 613.566791992, S, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000101644,  0.000138612
2017-03-22 03:55:58.363090, slv, 42010afffe8a0002(unknown)/1,  0.000108562, -0.000014774,  0.000112747,  0.000101644, 598.792791992, D, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000101644,  0.000112747
2017-03-22 03:55:58.908376, slv, 42010afffe8a0002(unknown)/1,  0.000108562, -0.000013806,  0.000112747,  0.000087849, 598.792791992, S, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000087849,  0.000112747
2017-03-22 03:55:59.523301, slv, 42010afffe8a0002(unknown)/1,  0.000108490, -0.000013806,  0.000113646,  0.000087849, 584.986791992, D, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000087849,  0.000113646
2017-03-22 03:55:59.668870, slv, 42010afffe8a0002(unknown)/1,  0.000108381, -0.000013806,  0.000116588,  0.000087849, 584.986791992, D, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000087849,  0.000116588
2017-03-22 03:55:59.770524, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000013806,  0.000121230,  0.000087849, 584.986791992, D, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000087849,  0.000121230
2017-03-22 03:55:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000016799,  0.000121230,  0.000095416, 584.986791992, S, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000095416,  0.000121230
2017-03-22 03:56:00.803002, slv, 42010afffe8a0002(unknown)/1,  0.000108144, -0.000016799,  0.000088138,  0.000095416, 568.187791992, D, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000095416,  0.000088138
2017-03-22 03:56:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108144,  0.000000230,  0.000088138,  0.000121490, 568.187791992, S, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000121490,  0.000088138
2017-03-22 03:56:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108144,  0.000011075,  0.000088138,  0.000116949, 568.417791992, S, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000116949,  0.000088138
2017-03-22 03:56:02.233974, slv, 42010afffe8a0002(unknown)/1,  0.000108200,  0.000011075,  0.000146500,  0.000116949, 579.492791992, D, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000116949,  0.000146500
2017-03-22 03:56:02.345270, slv, 42010afffe8a0002(unknown)/1,  0.000108380,  0.000011075,  0.000098426,  0.000116949, 579.492791992, D, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000116949,  0.000098426
2017-03-22 03:56:02.722189, slv, 42010afffe8a0002(unknown)/1,  0.000108359,  0.000011075,  0.000095859,  0.000116949, 579.492791992, D, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000116949,  0.000095859
2017-03-22 03:56:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108359, -0.000001542,  0.000095859,  0.000096471, 579.492791992, S, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000096471,  0.000095859
2017-03-22 03:56:03.908357, slv, 42010afffe8a0002(unknown)/1,  0.000108359, -0.000005471,  0.000095859,  0.000109305, 577.950791992, S, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000109305,  0.000095859
2017-03-22 03:56:04.598882, slv, 42010afffe8a0002(unknown)/1,  0.000108318, -0.000005471,  0.000100822,  0.000109305, 572.479791992, D, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000109305,  0.000100822
2017-03-22 03:56:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108318, -0.000008774,  0.000100822,  0.000089824, 572.479791992, S, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000089824,  0.000100822
2017-03-22 03:56:05.630650, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000008774,  0.000101184,  0.000089824, 563.705791992, D, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000089824,  0.000101184
2017-03-22 03:56:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000007901,  0.000101184,  0.000110885, 563.705791992, S, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000110885,  0.000101184
2017-03-22 03:56:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108192,  0.000009150,  0.000101184,  0.000123801, 555.804791992, S, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000123801,  0.000101184
2017-03-22 03:56:07.379361, slv, 42010afffe8a0002(unknown)/1,  0.000108063,  0.000009150,  0.000084941,  0.000123801, 564.954791992, D, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000123801,  0.000084941
2017-03-22 03:56:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108063,  0.000011280,  0.000084941,  0.000115016, 564.954791992, S, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000115016,  0.000084941
2017-03-22 03:56:08.399592, slv, 42010afffe8a0002(unknown)/1,  0.000107987,  0.000011280,  0.000089142,  0.000115016, 576.234791992, D, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000115016,  0.000089142
2017-03-22 03:56:08.908513, slv, 42010afffe8a0002(unknown)/1,  0.000107987, -0.000005733,  0.000089142,  0.000089568, 576.234791992, S, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000089568,  0.000089142
2017-03-22 03:56:09.313178, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000005733,  0.000100139,  0.000089568, 570.501791992, D, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000089568,  0.000100139
2017-03-22 03:56:09.895644, slv, 42010afffe8a0002(unknown)/1,  0.000107604, -0.000005733,  0.000092088,  0.000089568, 570.501791992, D, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000089568,  0.000092088
2017-03-22 03:56:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107604, -0.000007895,  0.000092088,  0.000110233, 570.501791992, S, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000110233,  0.000092088
2017-03-22 03:56:10.476071, slv, 42010afffe8a0002(unknown)/1,  0.000107436, -0.000007895,  0.000095509,  0.000110233, 562.606791992, D, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000110233,  0.000095509
2017-03-22 03:56:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107436, -0.000009663,  0.000095509,  0.000085481, 562.606791992, S, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000085481,  0.000095509
2017-03-22 03:56:11.285005, slv, 42010afffe8a0002(unknown)/1,  0.000107283, -0.000009663,  0.000099238,  0.000085481, 552.943791992, D, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000085481,  0.000099238
2017-03-22 03:56:11.864624, slv, 42010afffe8a0002(unknown)/1,  0.000107039, -0.000009663,  0.000096370,  0.000085481, 552.943791992, D, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000085481,  0.000096370
2017-03-22 03:56:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107039, -0.000011960,  0.000096370,  0.000105073, 552.943791992, S, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000105073,  0.000096370
2017-03-22 03:56:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107039, -0.000001563,  0.000096370,  0.000105878, 540.983791992, S, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000105878,  0.000096370
2017-03-22 03:56:13.644957, slv, 42010afffe8a0002(unknown)/1,  0.000106993, -0.000001563,  0.000128651,  0.000105878, 539.420791992, D, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000105878,  0.000128651
2017-03-22 03:56:13.908540, slv, 42010afffe8a0002(unknown)/1,  0.000106993,  0.000028018,  0.000128651,  0.000164189, 539.420791992, S, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000164189,  0.000128651
2017-03-22 03:56:14.392327, slv, 42010afffe8a0002(unknown)/1,  0.000107277,  0.000028018,  0.000102012,  0.000164189, 567.438791992, D, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000164189,  0.000102012
2017-03-22 03:56:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107277,  0.000023267,  0.000102012,  0.000096615, 567.438791992, S, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000096615,  0.000102012
2017-03-22 03:56:15.594310, slv, 42010afffe8a0002(unknown)/1,  0.000107407,  0.000023267,  0.000099660,  0.000096615, 590.705791992, D, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000096615,  0.000099660
2017-03-22 03:56:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107407, -0.000001796,  0.000099660,  0.000114477, 590.705791992, S, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000114477,  0.000099660
2017-03-22 03:56:16.798931, slv, 42010afffe8a0002(unknown)/1,  0.000107390, -0.000001796,  0.000114618,  0.000114477, 588.909791992, D, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000114477,  0.000114618
2017-03-22 03:56:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107390,  0.000001350,  0.000114618,  0.000103019, 588.909791992, S, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000103019,  0.000114618
2017-03-22 03:56:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107390, -0.000003342,  0.000114618,  0.000105076, 590.259791992, S, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000105076,  0.000114618
2017-03-22 03:56:18.303148, slv, 42010afffe8a0002(unknown)/1,  0.000107428, -0.000003342,  0.000105202,  0.000105076, 586.917791992, D, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000105076,  0.000105202
2017-03-22 03:56:18.908449, slv, 42010afffe8a0002(unknown)/1,  0.000107428, -0.000007643,  0.000105202,  0.000094456, 586.917791992, S, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000094456,  0.000105202
2017-03-22 03:56:19.092485, slv, 42010afffe8a0002(unknown)/1,  0.000107445, -0.000007643,  0.000129327,  0.000094456, 579.274791992, D, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000094456,  0.000129327
2017-03-22 03:56:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107445,  0.000005533,  0.000129327,  0.000131483, 579.274791992, S, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000131483,  0.000129327
2017-03-22 03:56:20.661770, slv, 42010afffe8a0002(unknown)/1,  0.000107483,  0.000005533,  0.000084248,  0.000131483, 584.807791992, D, 0.000107848, 749, -0.000002167, 12226, 584, 34,  0.000131483,  0.000084248
2017-03-22 03:56:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107483,  0.000013623,  0.000084248,  0.000110691, 584.807791992, S, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000110691,  0.000084248
2017-03-22 03:56:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107483,  0.000014912,  0.000084248,  0.000134100, 598.430791992, S, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000134100,  0.000084248
2017-03-22 03:56:22.248884, slv, 42010afffe8a0002(unknown)/1,  0.000107703,  0.000014912,  0.000136481,  0.000134100, 613.342791992, D, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000134100,  0.000136481
2017-03-22 03:56:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107703,  0.000002854,  0.000136481,  0.000086795, 613.342791992, S, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000086795,  0.000136481
2017-03-22 03:56:23.201303, slv, 42010afffe8a0002(unknown)/1,  0.000107959,  0.000002854,  0.000138971,  0.000086795, 616.196791992, D, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000086795,  0.000138971
2017-03-22 03:56:23.908312, slv, 42010afffe8a0002(unknown)/1,  0.000107959, -0.000014094,  0.000138971,  0.000100679, 616.196791992, S, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000100679,  0.000138971
2017-03-22 03:56:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107959,  0.000001762,  0.000138971,  0.000118763, 602.102791992, S, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000118763,  0.000138971
2017-03-22 03:56:25.039689, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000001762,  0.000089048,  0.000118763, 603.864791992, D, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000118763,  0.000089048
2017-03-22 03:56:25.273494, slv, 42010afffe8a0002(unknown)/1,  0.000107938,  0.000001762,  0.000098203,  0.000118763, 603.864791992, D, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000118763,  0.000098203
2017-03-22 03:56:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107938,  0.000020897,  0.000098203,  0.000138929, 603.864791992, S, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000138929,  0.000098203
2017-03-22 03:56:26.896779, slv, 42010afffe8a0002(unknown)/1,  0.000108034,  0.000020897,  0.000100452,  0.000138929, 624.761791992, D, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000138929,  0.000100452
2017-03-22 03:56:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108034,  0.000002782,  0.000100452,  0.000082608, 624.761791992, S, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000082608,  0.000100452
2017-03-22 03:56:27.509187, slv, 42010afffe8a0002(unknown)/1,  0.000108043,  0.000002782,  0.000112460,  0.000082608, 627.543791992, D, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000082608,  0.000112460
2017-03-22 03:56:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108043, -0.000005673,  0.000112460,  0.000122123, 627.543791992, S, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000122123,  0.000112460
2017-03-22 03:56:28.739675, slv, 42010afffe8a0002(unknown)/1,  0.000107954, -0.000005673,  0.000092276,  0.000122123, 621.870791992, D, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000122123,  0.000092276
2017-03-22 03:56:28.908467, slv, 42010afffe8a0002(unknown)/1,  0.000107954, -0.000000548,  0.000092276,  0.000092777, 621.870791992, S, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000092777,  0.000092276
2017-03-22 03:56:29.659813, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000000548,  0.000139909,  0.000092777, 621.322791992, D, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000092777,  0.000139909
2017-03-22 03:56:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000005017,  0.000139909,  0.000113157, 621.322791992, S, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000113157,  0.000139909
2017-03-22 03:56:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108014,  0.000005327,  0.000139909,  0.000113526, 616.305791992, S, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000113526,  0.000139909
2017-03-22 03:56:31.432242, slv, 42010afffe8a0002(unknown)/1,  0.000108067,  0.000005327,  0.000099401,  0.000113526, 621.632791992, D, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000113526,  0.000099401
2017-03-22 03:56:31.907465, slv, 42010afffe8a0002(unknown)/1,  0.000108067,  0.000020560,  0.000099401,  0.000143675, 621.632791992, S, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000143675,  0.000099401
2017-03-22 03:56:32.808227, slv, 42010afffe8a0002(unknown)/1,  0.000108281,  0.000020560,  0.000130475,  0.000143675, 642.192791992, D, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000143675,  0.000130475
2017-03-22 03:56:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108281,  0.000009225,  0.000130475,  0.000091123, 642.192791992, S, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000091123,  0.000130475
2017-03-22 03:56:33.829794, slv, 42010afffe8a0002(unknown)/1,  0.000108452,  0.000009225,  0.000111543,  0.000091123, 651.417791992, D, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000091123,  0.000111543
2017-03-22 03:56:33.908362, slv, 42010afffe8a0002(unknown)/1,  0.000108452, -0.000001033,  0.000111543,  0.000123544, 651.417791992, S, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000123544,  0.000111543
2017-03-22 03:56:34.634724, slv, 42010afffe8a0002(unknown)/1,  0.000108456, -0.000001033,  0.000108624,  0.000123544, 650.384791992, D, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000123544,  0.000108624
2017-03-22 03:56:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108456,  0.000002407,  0.000108624,  0.000098177, 650.384791992, S, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000098177,  0.000108624
2017-03-22 03:56:35.441492, slv, 42010afffe8a0002(unknown)/1,  0.000108481,  0.000002407,  0.000109873,  0.000098177, 652.791791992, D, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000098177,  0.000109873
2017-03-22 03:56:35.907465, slv, 42010afffe8a0002(unknown)/1,  0.000108481,  0.000027906,  0.000109873,  0.000174572, 652.791791992, S, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000174572,  0.000109873
2017-03-22 03:56:36.574268, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000027906,  0.000107876,  0.000174572, 680.697791992, D, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000174572,  0.000107876
2017-03-22 03:56:36.907484, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000014746,  0.000107876,  0.000072104, 680.697791992, S, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000072104,  0.000107876
2017-03-22 03:56:37.756010, slv, 42010afffe8a0002(unknown)/1,  0.000108990,  0.000014746,  0.000153984,  0.000072104, 695.443791992, D, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000072104,  0.000153984
2017-03-22 03:56:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108990, -0.000020809,  0.000153984,  0.000103970, 695.443791992, S, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000103970,  0.000153984
2017-03-22 03:56:38.439328, slv, 42010afffe8a0002(unknown)/1,  0.000109015, -0.000020809,  0.000112243,  0.000103970, 674.634791992, D, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000103970,  0.000112243
2017-03-22 03:56:38.603721, slv, 42010afffe8a0002(unknown)/1,  0.000108964, -0.000020809,  0.000102777,  0.000103970, 674.634791992, D, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000103970,  0.000102777
2017-03-22 03:56:38.908345, slv, 42010afffe8a0002(unknown)/1,  0.000108964, -0.000016889,  0.000102777,  0.000080205, 674.634791992, S, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000080205,  0.000102777
2017-03-22 03:56:39.533995, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000016889,  0.000127284,  0.000080205, 657.745791992, D, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000080205,  0.000127284
2017-03-22 03:56:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000012422,  0.000127284,  0.000112794, 657.745791992, S, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000112794,  0.000127284
2017-03-22 03:56:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000002989,  0.000127284,  0.000098988, 645.323791992, S, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000098988,  0.000127284
2017-03-22 03:56:41.237388, slv, 42010afffe8a0002(unknown)/1,  0.000108758, -0.000002989,  0.000097883,  0.000098988, 642.334791992, D, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000098988,  0.000097883
2017-03-22 03:56:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108758, -0.000010016,  0.000097883,  0.000098618, 642.334791992, S, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000098618,  0.000097883
2017-03-22 03:56:42.315282, slv, 42010afffe8a0002(unknown)/1,  0.000108673, -0.000010016,  0.000117719,  0.000098618, 632.318791992, D, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000098618,  0.000117719
2017-03-22 03:56:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108673, -0.000019610,  0.000117719,  0.000079592, 632.318791992, S, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000079592,  0.000117719
2017-03-22 03:56:43.827861, slv, 42010afffe8a0002(unknown)/1,  0.000108411, -0.000019610,  0.000071658,  0.000079592, 612.708791992, D, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000079592,  0.000071658
2017-03-22 03:56:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108411, -0.000016111,  0.000071658,  0.000105268, 612.708791992, S, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000105268,  0.000071658
2017-03-22 03:56:44.111720, slv, 42010afffe8a0002(unknown)/1,  0.000108172, -0.000016111,  0.000115982,  0.000105268, 596.597791992, D, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000105268,  0.000115982
2017-03-22 03:56:44.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108172, -0.000020113,  0.000115982,  0.000071088, 596.597791992, S, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000071088,  0.000115982
2017-03-22 03:56:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108172, -0.000002287,  0.000115982,  0.000140683, 576.484791992, S, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000140683,  0.000115982
2017-03-22 03:56:45.998398, slv, 42010afffe8a0002(unknown)/1,  0.000108311, -0.000002287,  0.000106389,  0.000140683, 574.197791992, D, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000140683,  0.000106389
2017-03-22 03:56:46.090435, slv, 42010afffe8a0002(unknown)/1,  0.000108359, -0.000002287,  0.000057818,  0.000140683, 574.197791992, D, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000140683,  0.000057818
2017-03-22 03:56:46.154401, slv, 42010afffe8a0002(unknown)/1,  0.000108445, -0.000002287,  0.000116390,  0.000140683, 574.197791992, D, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000140683,  0.000116390
2017-03-22 03:56:46.788367, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000002287,  0.000108755,  0.000140683, 574.197791992, D, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000140683,  0.000108755
2017-03-22 03:56:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000021275,  0.000108755,  0.000118770, 574.197791992, S, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000118770,  0.000108755
2017-03-22 03:56:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000007065,  0.000108755,  0.000112819, 595.472791992, S, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000112819,  0.000108755
2017-03-22 03:56:48.082300, slv, 42010afffe8a0002(unknown)/1,  0.000108975,  0.000007065,  0.000135667,  0.000112819, 602.537791992, D, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000112819,  0.000135667
2017-03-22 03:56:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108975, -0.000006583,  0.000135667,  0.000091719, 602.537791992, S, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000091719,  0.000135667
2017-03-22 03:56:49.350614, slv, 42010afffe8a0002(unknown)/1,  0.000109077, -0.000006583,  0.000121781,  0.000091719, 595.954791992, D, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000091719,  0.000121781
2017-03-22 03:56:49.488697, slv, 42010afffe8a0002(unknown)/1,  0.000108908, -0.000006583,  0.000087830,  0.000091719, 595.954791992, D, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000091719,  0.000087830
2017-03-22 03:56:49.571739, slv, 42010afffe8a0002(unknown)/1,  0.000108603, -0.000006583,  0.000086229,  0.000091719, 595.954791992, D, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000091719,  0.000086229
2017-03-22 03:56:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108603, -0.000007905,  0.000086229,  0.000110050, 595.954791992, S, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000110050,  0.000086229
2017-03-22 03:56:50.409277, slv, 42010afffe8a0002(unknown)/1,  0.000108387, -0.000007905,  0.000091102,  0.000110050, 588.049791992, D, 0.000107990, 493, 0.000000591, 11752, 579, 20,  0.000110050,  0.000091102
2017-03-22 03:56:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108387, -0.000003009,  0.000091102,  0.000100923, 588.049791992, S, 0.000108442, 392, 0.000000108, 13522, 624, 30,  0.000100923,  0.000091102
2017-03-22 03:56:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108387,  0.000013860,  0.000091102,  0.000143571, 585.040791992, S, 0.000108442, 392, 0.000000108, 13522, 624, 30,  0.000143571,  0.000091102
2017-03-22 03:56:52.134277, slv, 42010afffe8a0002(unknown)/1,  0.000108450,  0.000013860,  0.000105057,  0.000143571, 598.900791992, D, 0.000108442, 392, 0.000000108, 13522, 624, 30,  0.000143571,  0.000105057
2017-03-22 03:56:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108450,  0.000006517,  0.000105057,  0.000086300, 598.900791992, S, 0.000108442, 392, 0.000000108, 13522, 624, 30,  0.000086300,  0.000105057
2017-03-22 03:56:53.169713, slv, 42010afffe8a0002(unknown)/1,  0.000108448,  0.000006517,  0.000098453,  0.000086300, 605.417791992, D, 0.000108442, 392, 0.000000108, 13522, 624, 30,  0.000086300,  0.000098453
2017-03-22 03:56:53.845546, slv, 42010afffe8a0002(unknown)/1,  0.000108191,  0.000006517,  0.000096988,  0.000086300, 605.417791992, D, 0.000108442, 392, 0.000000108, 13522, 624, 30,  0.000086300,  0.000096988
2017-03-22 03:56:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108191, -0.000009153,  0.000096988,  0.000112036, 605.417791992, S, 0.000108442, 392, 0.000000108, 13522, 624, 30,  0.000112036,  0.000096988
2017-03-22 03:56:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108191, -0.000007675,  0.000096988,  0.000088997, 596.264791992, S, 0.000108442, 392, 0.000000108, 13522, 624, 30,  0.000088997,  0.000096988
2017-03-22 03:56:55.804159, slv, 42010afffe8a0002(unknown)/1,  0.000107983, -0.000007675,  0.000107358,  0.000088997, 588.589791992, D, 0.000108442, 392, 0.000000108, 13522, 624, 30,  0.000088997,  0.000107358
2017-03-22 03:56:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107983, -0.000004663,  0.000107358,  0.000117851, 588.589791992, S, 0.000108442, 392, 0.000000108, 13522, 624, 30,  0.000117851,  0.000107358
2017-03-22 03:56:56.462792, slv, 42010afffe8a0002(unknown)/1,  0.000107914, -0.000004663,  0.000099984,  0.000117851, 583.926791992, D, 0.000108442, 392, 0.000000108, 13522, 624, 30,  0.000117851,  0.000099984
2017-03-22 03:56:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107914,  0.000000872,  0.000099984,  0.000099790, 583.926791992, S, 0.000108442, 392, 0.000000108, 13522, 624, 30,  0.000099790,  0.000099984
2017-03-22 03:56:57.750926, slv, 42010afffe8a0002(unknown)/1,  0.000107867,  0.000000872,  0.000101984,  0.000099790, 584.798791992, D, 0.000108442, 392, 0.000000108, 13522, 624, 30,  0.000099790,  0.000101984
2017-03-22 03:56:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107867, -0.000002826,  0.000101984,  0.000110339, 584.798791992, S, 0.000108442, 392, 0.000000108, 13522, 624, 30,  0.000110339,  0.000101984
2017-03-22 03:56:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107867,  0.000009714,  0.000101984,  0.000124824, 581.972791992, S, 0.000108442, 392, 0.000000108, 13522, 624, 30,  0.000124824,  0.000101984
2017-03-22 03:56:58.939877, slv, 42010afffe8a0002(unknown)/1,  0.000107806,  0.000009714,  0.000089152,  0.000124824, 591.686791992, D, 0.000108442, 392, 0.000000108, 13522, 624, 30,  0.000124824,  0.000089152
2017-03-22 03:56:59.908402, slv, 42010afffe8a0002(unknown)/1,  0.000107806,  0.000015035,  0.000089152,  0.000120921, 591.686791992, S, 0.000108442, 392, 0.000000108, 13522, 624, 30,  0.000120921,  0.000089152
2017-03-22 03:57:00.518472, slv, 42010afffe8a0002(unknown)/1,  0.000107903,  0.000015035,  0.000121145,  0.000120921, 606.721791992, D, 0.000108442, 392, 0.000000108, 13522, 624, 30,  0.000120921,  0.000121145
2017-03-22 03:57:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107903,  0.000003765,  0.000121145,  0.000102318, 606.721791992, S, 0.000108442, 392, 0.000000108, 13522, 624, 30,  0.000102318,  0.000121145
2017-03-22 03:57:01.579037, slv, 42010afffe8a0002(unknown)/1,  0.000107974,  0.000003765,  0.000105329,  0.000102318, 610.486791992, D, 0.000108442, 392, 0.000000108, 13522, 624, 30,  0.000102318,  0.000105329
2017-03-22 03:57:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107974,  0.000016953,  0.000105329,  0.000147465, 610.486791992, S, 0.000108442, 392, 0.000000108, 13522, 624, 30,  0.000147465,  0.000105329
2017-03-22 03:57:02.143894, slv, 42010afffe8a0002(unknown)/1,  0.000108115,  0.000016953,  0.000112827,  0.000147465, 627.439791992, D, 0.000108442, 392, 0.000000108, 13522, 624, 30,  0.000147465,  0.000112827
2017-03-22 03:57:02.743874, slv, 42010afffe8a0002(unknown)/1,  0.000108575,  0.000016953,  0.000142351,  0.000147465, 627.439791992, D, 0.000108442, 392, 0.000000108, 13522, 624, 30,  0.000147465,  0.000142351
2017-03-22 03:57:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108575,  0.000023564,  0.000142351,  0.000116213, 627.439791992, S, 0.000108442, 392, 0.000000108, 13522, 624, 30,  0.000116213,  0.000142351
2017-03-22 03:57:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108575,  0.000008660,  0.000142351,  0.000118258, 651.003791992, S, 0.000108442, 392, 0.000000108, 13522, 624, 30,  0.000118258,  0.000142351
2017-03-22 03:57:04.609194, slv, 42010afffe8a0002(unknown)/1,  0.000108929,  0.000008660,  0.000116825,  0.000118258, 659.663791992, D, 0.000108442, 392, 0.000000108, 13522, 624, 30,  0.000118258,  0.000116825
2017-03-22 03:57:04.908394, slv, 42010afffe8a0002(unknown)/1,  0.000108929,  0.000016345,  0.000116825,  0.000131937, 659.663791992, S, 0.000108442, 392, 0.000000108, 13522, 624, 30,  0.000131937,  0.000116825
2017-03-22 03:57:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108929,  0.000021753,  0.000116825,  0.000129427, 676.008791992, S, 0.000108442, 392, 0.000000108, 13522, 624, 30,  0.000129427,  0.000116825
2017-03-22 03:57:05.980695, slv, 42010afffe8a0002(unknown)/1,  0.000109040,  0.000021753,  0.000099712,  0.000129427, 697.761791992, D, 0.000108442, 392, 0.000000108, 13522, 624, 30,  0.000129427,  0.000099712
2017-03-22 03:57:06.907313, slv, 42010afffe8a0002(unknown)/1,  0.000109040, -0.000013370,  0.000099712,  0.000061801, 697.761791992, S, 0.000108442, 392, 0.000000108, 13522, 624, 30,  0.000061801,  0.000099712
2017-03-22 03:57:07.713279, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000013370,  0.000140258,  0.000061801, 684.391791992, D, 0.000108442, 392, 0.000000108, 13522, 624, 30,  0.000061801,  0.000140258
2017-03-22 03:57:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000026662,  0.000140258,  0.000102934, 684.391791992, S, 0.000108442, 392, 0.000000108, 13522, 624, 30,  0.000102934,  0.000140258
2017-03-22 03:57:08.760222, slv, 42010afffe8a0002(unknown)/1,  0.000108937, -0.000026662,  0.000109655,  0.000102934, 657.729791992, D, 0.000108442, 392, 0.000000108, 13522, 624, 30,  0.000102934,  0.000109655
2017-03-22 03:57:08.815234, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000026662,  0.000104538,  0.000102934, 657.729791992, D, 0.000108442, 392, 0.000000108, 13522, 624, 30,  0.000102934,  0.000104538
2017-03-22 03:57:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000009154,  0.000104538,  0.000096654, 657.729791992, S, 0.000108442, 392, 0.000000108, 13522, 624, 30,  0.000096654,  0.000104538
2017-03-22 03:57:09.908399, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000007388,  0.000104538,  0.000106322, 648.575791992, S, 0.000108442, 392, 0.000000108, 13522, 624, 30,  0.000106322,  0.000104538
2017-03-22 03:57:10.711879, slv, 42010afffe8a0002(unknown)/1,  0.000108803, -0.000007388,  0.000103018,  0.000106322, 641.187791992, D, 0.000108442, 392, 0.000000108, 13522, 624, 30,  0.000106322,  0.000103018
2017-03-22 03:57:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108803, -0.000010758,  0.000103018,  0.000089841, 641.187791992, S, 0.000108442, 392, 0.000000108, 13522, 624, 30,  0.000089841,  0.000103018
2017-03-22 03:57:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108803,  0.000006020,  0.000103018,  0.000139806, 630.429791992, S, 0.000108442, 392, 0.000000108, 13522, 624, 30,  0.000139806,  0.000103018
2017-03-22 03:57:12.689092, slv, 42010afffe8a0002(unknown)/1,  0.000109012,  0.000006020,  0.000139554,  0.000139806, 636.449791992, D, 0.000108442, 392, 0.000000108, 13522, 624, 30,  0.000139806,  0.000139554
2017-03-22 03:57:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109012,  0.000001605,  0.000139554,  0.000081219, 636.449791992, S, 0.000108442, 392, 0.000000108, 13522, 624, 30,  0.000081219,  0.000139554
2017-03-22 03:57:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000003013,  0.000139554,  0.000130778, 638.054791992, S, 0.000108442, 392, 0.000000108, 13522, 624, 30,  0.000130778,  0.000139554
2017-03-22 03:57:14.447072, slv, 42010afffe8a0002(unknown)/1,  0.000109431, -0.000003013,  0.000133283,  0.000130778, 635.041791992, D, 0.000108442, 392, 0.000000108, 13522, 624, 30,  0.000130778,  0.000133283
2017-03-22 03:57:14.908548, slv, 42010afffe8a0002(unknown)/1,  0.000109431,  0.000009918,  0.000133283,  0.000107500, 635.041791992, S, 0.000108442, 392, 0.000000108, 13522, 624, 30,  0.000107500,  0.000133283
2017-03-22 03:57:15.421710, slv, 42010afffe8a0002(unknown)/1,  0.000109612,  0.000009918,  0.000112406,  0.000107500, 644.959791992, D, 0.000108442, 392, 0.000000108, 13522, 624, 30,  0.000107500,  0.000112406
2017-03-22 03:57:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109612, -0.000007519,  0.000112406,  0.000096504, 644.959791992, S, 0.000108442, 392, 0.000000108, 13522, 624, 30,  0.000096504,  0.000112406
2017-03-22 03:57:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109612, -0.000018306,  0.000112406,  0.000086107, 637.440791992, S, 0.000108442, 392, 0.000000108, 13522, 624, 30,  0.000086107,  0.000112406
2017-03-22 03:57:16.911207, slv, 42010afffe8a0002(unknown)/1,  0.000109386, -0.000018306,  0.000074486,  0.000086107, 619.134791992, D, 0.000108442, 392, 0.000000108, 13522, 624, 30,  0.000086107,  0.000074486
2017-03-22 03:57:16.952902, slv, 42010afffe8a0002(unknown)/1,  0.000109029, -0.000018306,  0.000099332,  0.000086107, 619.134791992, D, 0.000108442, 392, 0.000000108, 13522, 624, 30,  0.000086107,  0.000099332
2017-03-22 03:57:17.814140, slv, 42010afffe8a0002(unknown)/1,  0.000108807, -0.000018306,  0.000107649,  0.000086107, 619.134791992, D, 0.000108442, 392, 0.000000108, 13522, 624, 30,  0.000086107,  0.000107649
2017-03-22 03:57:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108807, -0.000015552,  0.000107649,  0.000101206, 619.134791992, S, 0.000108442, 392, 0.000000108, 13522, 624, 30,  0.000101206,  0.000107649
2017-03-22 03:57:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108807,  0.000005920,  0.000107649,  0.000128247, 603.582791992, S, 0.000108442, 392, 0.000000108, 13522, 624, 30,  0.000128247,  0.000107649
2017-03-22 03:57:19.395741, slv, 42010afffe8a0002(unknown)/1,  0.000108745,  0.000005920,  0.000097279,  0.000128247, 609.502791992, D, 0.000108442, 392, 0.000000108, 13522, 624, 30,  0.000128247,  0.000097279
2017-03-22 03:57:19.501077, slv, 42010afffe8a0002(unknown)/1,  0.000108777,  0.000005920,  0.000089343,  0.000128247, 609.502791992, D, 0.000108442, 392, 0.000000108, 13522, 624, 30,  0.000128247,  0.000089343
2017-03-22 03:57:19.908370, slv, 42010afffe8a0002(unknown)/1,  0.000108777,  0.000019277,  0.000089343,  0.000127891, 609.502791992, S, 0.000108442, 392, 0.000000108, 13522, 624, 30,  0.000127891,  0.000089343
2017-03-22 03:57:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108777,  0.000000780,  0.000089343,  0.000091222, 628.779791992, S, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000091222,  0.000089343
2017-03-22 03:57:20.996206, slv, 42010afffe8a0002(unknown)/1,  0.000108852,  0.000000780,  0.000145612,  0.000091222, 629.559791992, D, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000091222,  0.000145612
2017-03-22 03:57:21.871602, slv, 42010afffe8a0002(unknown)/1,  0.000108857,  0.000000780,  0.000108627,  0.000091222, 629.559791992, D, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000091222,  0.000108627
2017-03-22 03:57:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000005056,  0.000108627,  0.000116300, 629.559791992, S, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000116300,  0.000108627
2017-03-22 03:57:22.907308, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000015012,  0.000108627,  0.000071391, 624.503791992, S, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000071391,  0.000108627
2017-03-22 03:57:23.245222, slv, 42010afffe8a0002(unknown)/1,  0.000108788, -0.000015012,  0.000146584,  0.000071391, 609.491791992, D, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000071391,  0.000146584
2017-03-22 03:57:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108788,  0.000001605,  0.000146584,  0.000149464, 609.491791992, S, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000149464,  0.000146584
2017-03-22 03:57:24.878172, slv, 42010afffe8a0002(unknown)/1,  0.000108979,  0.000001605,  0.000116584,  0.000149464, 611.096791992, D, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000149464,  0.000116584
2017-03-22 03:57:24.908297, slv, 42010afffe8a0002(unknown)/1,  0.000108979,  0.000016380,  0.000116584,  0.000101062, 611.096791992, S, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000101062,  0.000116584
2017-03-22 03:57:25.836568, slv, 42010afffe8a0002(unknown)/1,  0.000109207,  0.000016380,  0.000127238,  0.000101062, 627.476791992, D, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000101062,  0.000127238
2017-03-22 03:57:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109207, -0.000007252,  0.000127238,  0.000102619, 627.476791992, S, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000102619,  0.000127238
2017-03-22 03:57:26.047457, slv, 42010afffe8a0002(unknown)/1,  0.000109164, -0.000007252,  0.000094878,  0.000102619, 620.224791992, D, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000102619,  0.000094878
2017-03-22 03:57:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109164, -0.000021461,  0.000094878,  0.000072830, 620.224791992, S, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000072830,  0.000094878
2017-03-22 03:57:27.405317, slv, 42010afffe8a0002(unknown)/1,  0.000108949, -0.000021461,  0.000111231,  0.000072830, 598.763791992, D, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000072830,  0.000111231
2017-03-22 03:57:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108949, -0.000018820,  0.000111231,  0.000107642, 598.763791992, S, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000107642,  0.000111231
2017-03-22 03:57:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108949, -0.000003446,  0.000111231,  0.000103363, 579.943791992, S, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000103363,  0.000111231
2017-03-22 03:57:29.399033, slv, 42010afffe8a0002(unknown)/1,  0.000108722, -0.000003446,  0.000090372,  0.000103363, 576.497791992, D, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000103363,  0.000090372
2017-03-22 03:57:29.908532, slv, 42010afffe8a0002(unknown)/1,  0.000108722, -0.000002846,  0.000090372,  0.000108616, 576.497791992, S, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000108616,  0.000090372
2017-03-22 03:57:30.285708, slv, 42010afffe8a0002(unknown)/1,  0.000108615, -0.000002846,  0.000105078,  0.000108616, 573.651791992, D, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000108616,  0.000105078
2017-03-22 03:57:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108615, -0.000001924,  0.000105078,  0.000104872, 573.651791992, S, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000104872,  0.000105078
2017-03-22 03:57:31.602040, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000001924,  0.000099107,  0.000104872, 571.727791992, D, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000104872,  0.000099107
2017-03-22 03:57:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000001804,  0.000099107,  0.000108683, 571.727791992, S, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000108683,  0.000099107
2017-03-22 03:57:32.254330, slv, 42010afffe8a0002(unknown)/1,  0.000108436, -0.000001804,  0.000092641,  0.000108683, 569.923791992, D, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000108683,  0.000092641
2017-03-22 03:57:32.428914, slv, 42010afffe8a0002(unknown)/1,  0.000108265, -0.000001804,  0.000080034,  0.000108683, 569.923791992, D, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000108683,  0.000080034
2017-03-22 03:57:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108265,  0.000001607,  0.000080034,  0.000111345, 569.923791992, S, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000111345,  0.000080034
2017-03-22 03:57:32.934087, slv, 42010afffe8a0002(unknown)/1,  0.000108167,  0.000001607,  0.000107952,  0.000111345, 571.530791992, D, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000111345,  0.000107952
2017-03-22 03:57:33.164812, slv, 42010afffe8a0002(unknown)/1,  0.000108182,  0.000001607,  0.000105891,  0.000111345, 571.530791992, D, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000111345,  0.000105891
2017-03-22 03:57:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108182,  0.000005201,  0.000105891,  0.000115504, 571.530791992, S, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000115504,  0.000105891
2017-03-22 03:57:34.399917, slv, 42010afffe8a0002(unknown)/1,  0.000108225,  0.000005201,  0.000111010,  0.000115504, 576.731791992, D, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000115504,  0.000111010
2017-03-22 03:57:34.908377, slv, 42010afffe8a0002(unknown)/1,  0.000108225, -0.000007686,  0.000111010,  0.000085530, 576.731791992, S, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000085530,  0.000111010
2017-03-22 03:57:35.469846, slv, 42010afffe8a0002(unknown)/1,  0.000108130, -0.000007686,  0.000096445,  0.000085530, 569.045791992, D, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000085530,  0.000096445
2017-03-22 03:57:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108130,  0.000005650,  0.000096445,  0.000142125, 569.045791992, S, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000142125,  0.000096445
2017-03-22 03:57:36.300356, slv, 42010afffe8a0002(unknown)/1,  0.000108120,  0.000005650,  0.000105933,  0.000142125, 574.695791992, D, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000142125,  0.000105933
2017-03-22 03:57:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108120,  0.000013977,  0.000105933,  0.000102080, 574.695791992, S, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000102080,  0.000105933
2017-03-22 03:57:37.400753, slv, 42010afffe8a0002(unknown)/1,  0.000108204,  0.000013977,  0.000103759,  0.000102080, 588.672791992, D, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000102080,  0.000103759
2017-03-22 03:57:37.842016, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000013977,  0.000111999,  0.000102080, 588.672791992, D, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000102080,  0.000111999
2017-03-22 03:57:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000012739,  0.000111999,  0.000139673, 588.672791992, S, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000139673,  0.000111999
2017-03-22 03:57:38.405006, slv, 42010afffe8a0002(unknown)/1,  0.000108199,  0.000012739,  0.000090315,  0.000139673, 601.411791992, D, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000139673,  0.000090315
2017-03-22 03:57:38.552260, slv, 42010afffe8a0002(unknown)/1,  0.000108446,  0.000012739,  0.000126253,  0.000139673, 601.411791992, D, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000139673,  0.000126253
2017-03-22 03:57:38.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108446, -0.000001019,  0.000126253,  0.000074890, 601.411791992, S, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000074890,  0.000126253
2017-03-22 03:57:39.048080, slv, 42010afffe8a0002(unknown)/1,  0.000108609, -0.000001019,  0.000134786,  0.000074890, 600.392791992, D, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000074890,  0.000134786
2017-03-22 03:57:39.507906, slv, 42010afffe8a0002(unknown)/1,  0.000108440, -0.000001019,  0.000106681,  0.000074890, 600.392791992, D, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000074890,  0.000106681
2017-03-22 03:57:39.632108, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000001019,  0.000104085,  0.000074890, 600.392791992, D, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000074890,  0.000104085
2017-03-22 03:57:39.885868, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000001019,  0.000113033,  0.000074890, 600.392791992, D, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000074890,  0.000113033
2017-03-22 03:57:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000003731,  0.000113033,  0.000133991, 600.392791992, S, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000133991,  0.000113033
2017-03-22 03:57:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107897,  0.000009155,  0.000113033,  0.000100113, 596.661791992, S, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000100113,  0.000113033
2017-03-22 03:57:41.320145, slv, 42010afffe8a0002(unknown)/1,  0.000107727,  0.000009155,  0.000100019,  0.000100113, 605.816791992, D, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000100113,  0.000100019
2017-03-22 03:57:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107727, -0.000003346,  0.000100019,  0.000108819, 605.816791992, S, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000108819,  0.000100019
2017-03-22 03:57:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107727, -0.000003098,  0.000100019,  0.000100439, 602.470791992, S, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000100439,  0.000100019
2017-03-22 03:57:42.934020, slv, 42010afffe8a0002(unknown)/1,  0.000107746, -0.000003098,  0.000135210,  0.000100439, 599.372791992, D, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000100439,  0.000135210
2017-03-22 03:57:43.229217, slv, 42010afffe8a0002(unknown)/1,  0.000107765, -0.000003098,  0.000099726,  0.000100439, 599.372791992, D, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000100439,  0.000099726
2017-03-22 03:57:43.524546, slv, 42010afffe8a0002(unknown)/1,  0.000107591, -0.000003098,  0.000085912,  0.000100439, 599.372791992, D, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000100439,  0.000085912
2017-03-22 03:57:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107591, -0.000007048,  0.000085912,  0.000100782, 599.372791992, S, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000100782,  0.000085912
2017-03-22 03:57:44.719882, slv, 42010afffe8a0002(unknown)/1,  0.000107432, -0.000007048,  0.000102514,  0.000100782, 592.324791992, D, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000100782,  0.000102514
2017-03-22 03:57:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107432, -0.000003892,  0.000102514,  0.000106456, 592.324791992, S, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000106456,  0.000102514
2017-03-22 03:57:45.120361, slv, 42010afffe8a0002(unknown)/1,  0.000107368, -0.000003892,  0.000103713,  0.000106456, 588.432791992, D, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000106456,  0.000103713
2017-03-22 03:57:45.908503, slv, 42010afffe8a0002(unknown)/1,  0.000107368,  0.000014245,  0.000103713,  0.000136835, 588.432791992, S, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000136835,  0.000103713
2017-03-22 03:57:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107368,  0.000008526,  0.000103713,  0.000094954, 602.677791992, S, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000094954,  0.000103713
2017-03-22 03:57:46.910504, slv, 42010afffe8a0002(unknown)/1,  0.000107169,  0.000008526,  0.000073480,  0.000094954, 611.203791992, D, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000094954,  0.000073480
2017-03-22 03:57:46.981214, slv, 42010afffe8a0002(unknown)/1,  0.000106970,  0.000008526,  0.000114468,  0.000094954, 611.203791992, D, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000094954,  0.000114468
2017-03-22 03:57:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106970, -0.000006753,  0.000114468,  0.000105878, 611.203791992, S, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000105878,  0.000114468
2017-03-22 03:57:48.755152, slv, 42010afffe8a0002(unknown)/1,  0.000107089, -0.000006753,  0.000143061,  0.000105878, 604.450791992, D, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000105878,  0.000143061
2017-03-22 03:57:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107089, -0.000003277,  0.000143061,  0.000101626, 604.450791992, S, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000101626,  0.000143061
2017-03-22 03:57:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107089,  0.000019991,  0.000143061,  0.000152533, 601.173791992, S, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000152533,  0.000143061
2017-03-22 03:57:50.178246, slv, 42010afffe8a0002(unknown)/1,  0.000107437,  0.000019991,  0.000115880,  0.000152533, 621.164791992, D, 0.000108625, 533, 0.000001358, 12709, 625, 31,  0.000152533,  0.000115880
2017-03-22 03:57:50.908515, slv, 42010afffe8a0002(unknown)/1,  0.000107437,  0.000025568,  0.000115880,  0.000113129, 621.164791992, S, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000113129,  0.000115880
2017-03-22 03:57:51.207144, slv, 42010afffe8a0002(unknown)/1,  0.000107676,  0.000025568,  0.000109489,  0.000113129, 646.732791992, D, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000113129,  0.000109489
2017-03-22 03:57:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107676,  0.000000198,  0.000109489,  0.000102379, 646.732791992, S, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000102379,  0.000109489
2017-03-22 03:57:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107676, -0.000006736,  0.000109489,  0.000099499, 646.930791992, S, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000099499,  0.000109489
2017-03-22 03:57:53.191894, slv, 42010afffe8a0002(unknown)/1,  0.000107637, -0.000006736,  0.000098663,  0.000099499, 640.194791992, D, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000099499,  0.000098663
2017-03-22 03:57:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107637, -0.000006539,  0.000098663,  0.000102734, 640.194791992, S, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000102734,  0.000098663
2017-03-22 03:57:53.972743, slv, 42010afffe8a0002(unknown)/1,  0.000107525, -0.000006539,  0.000101076,  0.000102734, 633.655791992, D, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000102734,  0.000101076
2017-03-22 03:57:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107525,  0.000000603,  0.000101076,  0.000113634, 633.655791992, S, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000113634,  0.000101076
2017-03-22 03:57:54.995260, slv, 42010afffe8a0002(unknown)/1,  0.000107557,  0.000000603,  0.000120885,  0.000113634, 634.258791992, D, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000113634,  0.000120885
2017-03-22 03:57:55.866597, slv, 42010afffe8a0002(unknown)/1,  0.000107710,  0.000000603,  0.000121196,  0.000113634, 634.258791992, D, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000113634,  0.000121196
2017-03-22 03:57:55.908420, slv, 42010afffe8a0002(unknown)/1,  0.000107710,  0.000003945,  0.000121196,  0.000109492, 634.258791992, S, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000109492,  0.000121196
2017-03-22 03:57:55.963584, slv, 42010afffe8a0002(unknown)/1,  0.000107745,  0.000003945,  0.000095504,  0.000109492, 638.203791992, D, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000109492,  0.000095504
2017-03-22 03:57:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107745, -0.000012454,  0.000095504,  0.000081054, 638.203791992, S, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000081054,  0.000095504
2017-03-22 03:57:57.638244, slv, 42010afffe8a0002(unknown)/1,  0.000107690, -0.000012454,  0.000130775,  0.000081054, 625.749791992, D, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000081054,  0.000130775
2017-03-22 03:57:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107690, -0.000015281,  0.000130775,  0.000103818, 625.749791992, S, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000103818,  0.000130775
2017-03-22 03:57:58.684093, slv, 42010afffe8a0002(unknown)/1,  0.000107629, -0.000015281,  0.000099497,  0.000103818, 610.468791992, D, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000103818,  0.000099497
2017-03-22 03:57:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107629, -0.000007550,  0.000099497,  0.000096401, 610.468791992, S, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000096401,  0.000099497
2017-03-22 03:57:59.286241, slv, 42010afffe8a0002(unknown)/1,  0.000107754, -0.000007550,  0.000162704,  0.000096401, 602.918791992, D, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000096401,  0.000162704
2017-03-22 03:57:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107754,  0.000006988,  0.000162704,  0.000132959, 602.918791992, S, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000132959,  0.000162704
2017-03-22 03:58:00.908417, slv, 42010afffe8a0002(unknown)/1,  0.000107754,  0.000010494,  0.000162704,  0.000103537, 609.906791992, S, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000103537,  0.000162704
2017-03-22 03:58:01.191386, slv, 42010afffe8a0002(unknown)/1,  0.000107944,  0.000010494,  0.000116932,  0.000103537, 620.400791992, D, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000103537,  0.000116932
2017-03-22 03:58:01.472242, slv, 42010afffe8a0002(unknown)/1,  0.000107928,  0.000010494,  0.000103744,  0.000103537, 620.400791992, D, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000103537,  0.000103744
2017-03-22 03:58:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107928, -0.000000629,  0.000103744,  0.000110887, 620.400791992, S, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000110887,  0.000103744
2017-03-22 03:58:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107928,  0.000007324,  0.000103744,  0.000119619, 619.771791992, S, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000119619,  0.000103744
2017-03-22 03:58:03.144097, slv, 42010afffe8a0002(unknown)/1,  0.000107887,  0.000007324,  0.000094422,  0.000119619, 627.095791992, D, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000119619,  0.000094422
2017-03-22 03:58:03.879675, slv, 42010afffe8a0002(unknown)/1,  0.000107891,  0.000007324,  0.000098967,  0.000119619, 627.095791992, D, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000119619,  0.000098967
2017-03-22 03:58:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107891,  0.000004445,  0.000098967,  0.000105091, 627.095791992, S, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000105091,  0.000098967
2017-03-22 03:58:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000013170,  0.000098967,  0.000084351, 631.540791992, S, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000084351,  0.000098967
2017-03-22 03:58:05.260826, slv, 42010afffe8a0002(unknown)/1,  0.000107772, -0.000013170,  0.000098085,  0.000084351, 618.370791992, D, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000084351,  0.000098085
2017-03-22 03:58:05.373827, slv, 42010afffe8a0002(unknown)/1,  0.000107519, -0.000013170,  0.000099657,  0.000084351, 618.370791992, D, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000084351,  0.000099657
2017-03-22 03:58:05.908340, slv, 42010afffe8a0002(unknown)/1,  0.000107519, -0.000012387,  0.000099657,  0.000106285, 618.370791992, S, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000106285,  0.000099657
2017-03-22 03:58:06.672305, slv, 42010afffe8a0002(unknown)/1,  0.000107357, -0.000012387,  0.000098244,  0.000106285, 605.983791992, D, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000106285,  0.000098244
2017-03-22 03:58:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107357, -0.000011091,  0.000098244,  0.000086408, 605.983791992, S, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000086408,  0.000098244
2017-03-22 03:58:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107357, -0.000011980,  0.000098244,  0.000104345, 594.892791992, S, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000104345,  0.000098244
2017-03-22 03:58:08.200466, slv, 42010afffe8a0002(unknown)/1,  0.000107189, -0.000011980,  0.000077474,  0.000104345, 582.912791992, D, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000104345,  0.000077474
2017-03-22 03:58:08.809314, slv, 42010afffe8a0002(unknown)/1,  0.000107207, -0.000011980,  0.000147285,  0.000104345, 582.912791992, D, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000104345,  0.000147285
2017-03-22 03:58:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107207, -0.000012417,  0.000147285,  0.000085384, 582.912791992, S, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000085384,  0.000147285
2017-03-22 03:58:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107207,  0.000006873,  0.000147285,  0.000142776, 570.495791992, S, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000142776,  0.000147285
2017-03-22 03:58:10.567380, slv, 42010afffe8a0002(unknown)/1,  0.000107463,  0.000006873,  0.000100045,  0.000142776, 577.368791992, D, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000142776,  0.000100045
2017-03-22 03:58:10.908328, slv, 42010afffe8a0002(unknown)/1,  0.000107463,  0.000012870,  0.000100045,  0.000097634, 577.368791992, S, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000097634,  0.000100045
2017-03-22 03:58:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107463,  0.000025614,  0.000100045,  0.000168520, 590.238791992, S, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000168520,  0.000100045
2017-03-22 03:58:12.219744, slv, 42010afffe8a0002(unknown)/1,  0.000107792,  0.000025614,  0.000102684,  0.000168520, 615.852791992, D, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000168520,  0.000102684
2017-03-22 03:58:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107792,  0.000014655,  0.000102684,  0.000076046, 615.852791992, S, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000076046,  0.000102684
2017-03-22 03:58:13.082098, slv, 42010afffe8a0002(unknown)/1,  0.000107877,  0.000014655,  0.000105609,  0.000076046, 630.507791992, D, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000076046,  0.000105609
2017-03-22 03:58:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107877,  0.000007809,  0.000105609,  0.000155241, 630.507791992, S, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000155241,  0.000105609
2017-03-22 03:58:14.274377, slv, 42010afffe8a0002(unknown)/1,  0.000107927,  0.000007809,  0.000107309,  0.000155241, 638.316791992, D, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000155241,  0.000107309
2017-03-22 03:58:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107927,  0.000009943,  0.000107309,  0.000080448, 638.316791992, S, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000080448,  0.000107309
2017-03-22 03:58:15.540401, slv, 42010afffe8a0002(unknown)/1,  0.000108023,  0.000009943,  0.000113242,  0.000080448, 648.259791992, D, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000080448,  0.000113242
2017-03-22 03:58:15.908279, slv, 42010afffe8a0002(unknown)/1,  0.000108023, -0.000017004,  0.000113242,  0.000101493, 648.259791992, S, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000101493,  0.000113242
2017-03-22 03:58:16.697867, slv, 42010afffe8a0002(unknown)/1,  0.000108015, -0.000017004,  0.000134780,  0.000101493, 631.255791992, D, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000101493,  0.000134780
2017-03-22 03:58:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108015, -0.000006920,  0.000134780,  0.000100705, 631.255791992, S, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000100705,  0.000134780
2017-03-22 03:58:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108015,  0.000000533,  0.000134780,  0.000116392, 624.335791992, S, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000116392,  0.000134780
2017-03-22 03:58:18.185426, slv, 42010afffe8a0002(unknown)/1,  0.000108146,  0.000000533,  0.000113020,  0.000116392, 624.868791992, D, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000116392,  0.000113020
2017-03-22 03:58:18.646531, slv, 42010afffe8a0002(unknown)/1,  0.000108179,  0.000000533,  0.000095320,  0.000116392, 624.868791992, D, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000116392,  0.000095320
2017-03-22 03:58:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108179, -0.000007745,  0.000095320,  0.000084313, 624.868791992, S, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000084313,  0.000095320
2017-03-22 03:58:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108179, -0.000005562,  0.000095320,  0.000120922, 617.123791992, S, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000120922,  0.000095320
2017-03-22 03:58:20.204360, slv, 42010afffe8a0002(unknown)/1,  0.000108184, -0.000005562,  0.000101482,  0.000120922, 611.561791992, D, 0.000108189, 594, -0.000000254, 9842, 597, 18,  0.000120922,  0.000101482
2017-03-22 03:58:20.908435, slv, 42010afffe8a0002(unknown)/1,  0.000108184,  0.000015053,  0.000101482,  0.000125549, 611.561791992, S, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000125549,  0.000101482
2017-03-22 03:58:21.482050, slv, 42010afffe8a0002(unknown)/1,  0.000108363,  0.000015053,  0.000130543,  0.000125549, 626.614791992, D, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000125549,  0.000130543
2017-03-22 03:58:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108363,  0.000018847,  0.000130543,  0.000128693, 626.614791992, S, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000128693,  0.000130543
2017-03-22 03:58:22.013727, slv, 42010afffe8a0002(unknown)/1,  0.000108564,  0.000018847,  0.000100006,  0.000128693, 645.461791992, D, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000128693,  0.000100006
2017-03-22 03:58:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108564,  0.000006907,  0.000100006,  0.000102047, 645.461791992, S, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000102047,  0.000100006
2017-03-22 03:58:23.345366, slv, 42010afffe8a0002(unknown)/1,  0.000108600,  0.000006907,  0.000112634,  0.000102047, 652.368791992, D, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000102047,  0.000112634
2017-03-22 03:58:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108600,  0.000004915,  0.000112634,  0.000124946, 652.368791992, S, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000124946,  0.000112634
2017-03-22 03:58:24.045957, slv, 42010afffe8a0002(unknown)/1,  0.000108606,  0.000004915,  0.000096308,  0.000124946, 657.283791992, D, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000124946,  0.000096308
2017-03-22 03:58:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108606, -0.000001750,  0.000096308,  0.000088760, 657.283791992, S, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000088760,  0.000096308
2017-03-22 03:58:25.606372, slv, 42010afffe8a0002(unknown)/1,  0.000108587, -0.000001750,  0.000119651,  0.000088760, 655.533791992, D, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000088760,  0.000119651
2017-03-22 03:58:25.908368, slv, 42010afffe8a0002(unknown)/1,  0.000108587, -0.000016389,  0.000119651,  0.000095654, 655.533791992, S, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000095654,  0.000119651
2017-03-22 03:58:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108587, -0.000026657,  0.000119651,  0.000068204, 639.144791992, S, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000068204,  0.000119651
2017-03-22 03:58:26.922581, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000026657,  0.000129679,  0.000068204, 612.487791992, D, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000068204,  0.000129679
2017-03-22 03:58:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000010487,  0.000129679,  0.000127886, 612.487791992, S, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000127886,  0.000129679
2017-03-22 03:58:28.403893, slv, 42010afffe8a0002(unknown)/1,  0.000108427, -0.000010487,  0.000095465,  0.000127886, 602.000791992, D, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000127886,  0.000095465
2017-03-22 03:58:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108427, -0.000004353,  0.000095465,  0.000080313, 602.000791992, S, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000080313,  0.000095465
2017-03-22 03:58:28.986707, slv, 42010afffe8a0002(unknown)/1,  0.000108324, -0.000004353,  0.000103552,  0.000080313, 597.647791992, D, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000080313,  0.000103552
2017-03-22 03:58:29.174112, slv, 42010afffe8a0002(unknown)/1,  0.000108016, -0.000004353,  0.000090147,  0.000080313, 597.647791992, D, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000080313,  0.000090147
2017-03-22 03:58:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108016, -0.000006327,  0.000090147,  0.000123476, 597.647791992, S, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000123476,  0.000090147
2017-03-22 03:58:30.752358, slv, 42010afffe8a0002(unknown)/1,  0.000107870, -0.000006327,  0.000100789,  0.000123476, 591.320791992, D, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000123476,  0.000100789
2017-03-22 03:58:30.908327, slv, 42010afffe8a0002(unknown)/1,  0.000107870, -0.000000852,  0.000100789,  0.000090706, 591.320791992, S, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000090706,  0.000100789
2017-03-22 03:58:31.009654, slv, 42010afffe8a0002(unknown)/1,  0.000107832, -0.000000852,  0.000106662,  0.000090706, 590.468791992, D, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000090706,  0.000106662
2017-03-22 03:58:31.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107832, -0.000011248,  0.000106662,  0.000102499, 590.468791992, S, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000102499,  0.000106662
2017-03-22 03:58:32.242813, slv, 42010afffe8a0002(unknown)/1,  0.000107671, -0.000011248,  0.000090134,  0.000102499, 579.220791992, D, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000102499,  0.000090134
2017-03-22 03:58:32.422997, slv, 42010afffe8a0002(unknown)/1,  0.000107635, -0.000011248,  0.000126439,  0.000102499, 579.220791992, D, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000102499,  0.000126439
2017-03-22 03:58:32.585380, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000011248,  0.000146680,  0.000102499, 579.220791992, D, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000102499,  0.000146680
2017-03-22 03:58:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000017822,  0.000146680,  0.000077508, 579.220791992, S, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000077508,  0.000146680
2017-03-22 03:58:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000010404,  0.000146680,  0.000117325, 561.398791992, S, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000117325,  0.000146680
2017-03-22 03:58:34.099268, slv, 42010afffe8a0002(unknown)/1,  0.000107985, -0.000010404,  0.000106795,  0.000117325, 550.994791992, D, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000117325,  0.000106795
2017-03-22 03:58:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107985, -0.000004704,  0.000106795,  0.000089072, 550.994791992, S, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000089072,  0.000106795
2017-03-22 03:58:35.908206, slv, 42010afffe8a0002(unknown)/1,  0.000107985, -0.000011552,  0.000106795,  0.000103793, 546.290791992, S, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000103793,  0.000106795
2017-03-22 03:58:35.951154, slv, 42010afffe8a0002(unknown)/1,  0.000107930, -0.000011552,  0.000089963,  0.000103793, 534.738791992, D, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000103793,  0.000089963
2017-03-22 03:58:36.849005, slv, 42010afffe8a0002(unknown)/1,  0.000107934, -0.000011552,  0.000135313,  0.000103793, 534.738791992, D, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000103793,  0.000135313
2017-03-22 03:58:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107934, -0.000013577,  0.000135313,  0.000084972, 534.738791992, S, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000084972,  0.000135313
2017-03-22 03:58:37.743858, slv, 42010afffe8a0002(unknown)/1,  0.000107857, -0.000013577,  0.000087903,  0.000084972, 521.161791992, D, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000084972,  0.000087903
2017-03-22 03:58:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107857, -0.000004797,  0.000087903,  0.000121225, 521.161791992, S, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000121225,  0.000087903
2017-03-22 03:58:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107857, -0.000000193,  0.000087903,  0.000094103, 516.364791992, S, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000094103,  0.000087903
2017-03-22 03:58:39.708666, slv, 42010afffe8a0002(unknown)/1,  0.000107550, -0.000000193,  0.000085908,  0.000094103, 516.171791992, D, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000094103,  0.000085908
2017-03-22 03:58:39.904792, slv, 42010afffe8a0002(unknown)/1,  0.000107317, -0.000000193,  0.000096433,  0.000094103, 516.171791992, D, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000094103,  0.000096433
2017-03-22 03:58:39.907268, slv, 42010afffe8a0002(unknown)/1,  0.000107317, -0.000020400,  0.000096433,  0.000080270, 516.171791992, S, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000080270,  0.000096433
2017-03-22 03:58:40.327779, slv, 42010afffe8a0002(unknown)/1,  0.000107074, -0.000020400,  0.000096261,  0.000080270, 495.771791992, D, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000080270,  0.000096261
2017-03-22 03:58:40.901233, slv, 42010afffe8a0002(unknown)/1,  0.000106775, -0.000020400,  0.000094905,  0.000080270, 495.771791992, D, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000080270,  0.000094905
2017-03-22 03:58:40.907278, slv, 42010afffe8a0002(unknown)/1,  0.000106775, -0.000034684,  0.000094905,  0.000064453, 495.771791992, S, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000064453,  0.000094905
2017-03-22 03:58:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106775, -0.000011578,  0.000094905,  0.000125942, 461.087791992, S, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000125942,  0.000094905
2017-03-22 03:58:42.855292, slv, 42010afffe8a0002(unknown)/1,  0.000106633, -0.000011578,  0.000089505,  0.000125942, 449.509791992, D, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000125942,  0.000089505
2017-03-22 03:58:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106633,  0.000012712,  0.000089505,  0.000112891, 449.509791992, S, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000112891,  0.000089505
2017-03-22 03:58:42.930483, slv, 42010afffe8a0002(unknown)/1,  0.000106559,  0.000012712,  0.000079366,  0.000112891, 462.221791992, D, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000112891,  0.000079366
2017-03-22 03:58:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106559,  0.000012064,  0.000079366,  0.000124429, 462.221791992, S, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000124429,  0.000079366
2017-03-22 03:58:44.366115, slv, 42010afffe8a0002(unknown)/1,  0.000106476,  0.000012064,  0.000088388,  0.000124429, 474.285791992, D, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000124429,  0.000088388
2017-03-22 03:58:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106476,  0.000004243,  0.000088388,  0.000097092, 474.285791992, S, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000097092,  0.000088388
2017-03-22 03:58:45.512440, slv, 42010afffe8a0002(unknown)/1,  0.000106552,  0.000004243,  0.000135530,  0.000097092, 478.528791992, D, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000097092,  0.000135530
2017-03-22 03:58:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106552, -0.000001681,  0.000135530,  0.000112574, 478.528791992, S, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000112574,  0.000135530
2017-03-22 03:58:46.853488, slv, 42010afffe8a0002(unknown)/1,  0.000106572, -0.000001681,  0.000086212,  0.000112574, 476.847791992, D, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000112574,  0.000086212
2017-03-22 03:58:46.908451, slv, 42010afffe8a0002(unknown)/1,  0.000106572, -0.000010145,  0.000086212,  0.000080260, 476.847791992, S, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000080260,  0.000086212
2017-03-22 03:58:47.446399, slv, 42010afffe8a0002(unknown)/1,  0.000106399, -0.000010145,  0.000102968,  0.000080260, 466.702791992, D, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000080260,  0.000102968
2017-03-22 03:58:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106399, -0.000004821,  0.000102968,  0.000123069, 466.702791992, S, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000123069,  0.000102968
2017-03-22 03:58:48.080059, slv, 42010afffe8a0002(unknown)/1,  0.000106273, -0.000004821,  0.000086996,  0.000123069, 461.881791992, D, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000123069,  0.000086996
2017-03-22 03:58:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106273,  0.000001399,  0.000086996,  0.000092401, 461.881791992, S, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000092401,  0.000086996
2017-03-22 03:58:49.882240, slv, 42010afffe8a0002(unknown)/1,  0.000106125,  0.000001399,  0.000084857,  0.000092401, 463.280791992, D, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000092401,  0.000084857
2017-03-22 03:58:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106125,  0.000011574,  0.000084857,  0.000143145, 463.280791992, S, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000143145,  0.000084857
2017-03-22 03:58:50.032906, slv, 42010afffe8a0002(unknown)/1,  0.000106171,  0.000011574,  0.000115857,  0.000143145, 474.854791992, D, 0.000107749, 267, -0.000000320, 11526, 619, 20,  0.000143145,  0.000115857
2017-03-22 03:58:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106171,  0.000009206,  0.000115857,  0.000087562, 474.854791992, S, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000087562,  0.000115857
2017-03-22 03:58:51.908469, slv, 42010afffe8a0002(unknown)/1,  0.000106171, -0.000001435,  0.000115857,  0.000121909, 484.060791992, S, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000121909,  0.000115857
2017-03-22 03:58:51.944030, slv, 42010afffe8a0002(unknown)/1,  0.000106328, -0.000001435,  0.000083906,  0.000121909, 482.625791992, D, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000121909,  0.000083906
2017-03-22 03:58:52.277755, slv, 42010afffe8a0002(unknown)/1,  0.000106317, -0.000001435,  0.000094748,  0.000121909, 482.625791992, D, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000121909,  0.000094748
2017-03-22 03:58:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106317,  0.000005319,  0.000094748,  0.000101216, 482.625791992, S, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000101216,  0.000094748
2017-03-22 03:58:53.759875, slv, 42010afffe8a0002(unknown)/1,  0.000106235,  0.000005319,  0.000086439,  0.000101216, 487.944791992, D, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000101216,  0.000086439
2017-03-22 03:58:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106235,  0.000008340,  0.000086439,  0.000128015, 487.944791992, S, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000128015,  0.000086439
2017-03-22 03:58:54.371577, slv, 42010afffe8a0002(unknown)/1,  0.000106151,  0.000008340,  0.000087659,  0.000128015, 496.284791992, D, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000128015,  0.000087659
2017-03-22 03:58:54.907307, slv, 42010afffe8a0002(unknown)/1,  0.000106151, -0.000008527,  0.000087659,  0.000067316, 496.284791992, S, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000067316,  0.000087659
2017-03-22 03:58:55.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106151, -0.000016177,  0.000087659,  0.000112631, 487.757791992, S, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000112631,  0.000087659
2017-03-22 03:58:56.265566, slv, 42010afffe8a0002(unknown)/1,  0.000106124, -0.000016177,  0.000089498,  0.000112631, 471.580791992, D, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000112631,  0.000089498
2017-03-22 03:58:56.908345, slv, 42010afffe8a0002(unknown)/1,  0.000106124, -0.000001106,  0.000089498,  0.000097432, 471.580791992, S, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000097432,  0.000089498
2017-03-22 03:58:57.063839, slv, 42010afffe8a0002(unknown)/1,  0.000105959, -0.000001106,  0.000082669,  0.000097432, 470.474791992, D, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000097432,  0.000082669
2017-03-22 03:58:57.156669, slv, 42010afffe8a0002(unknown)/1,  0.000105696, -0.000001106,  0.000079053,  0.000097432, 470.474791992, D, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000097432,  0.000079053
2017-03-22 03:58:57.633384, slv, 42010afffe8a0002(unknown)/1,  0.000105422, -0.000001106,  0.000078751,  0.000097432, 470.474791992, D, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000097432,  0.000078751
2017-03-22 03:58:57.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105422,  0.000006329,  0.000078751,  0.000126772, 470.474791992, S, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000126772,  0.000078751
2017-03-22 03:58:58.619004, slv, 42010afffe8a0002(unknown)/1,  0.000105351,  0.000006329,  0.000100650,  0.000126772, 476.803791992, D, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000126772,  0.000100650
2017-03-22 03:58:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105351,  0.000015128,  0.000100650,  0.000114257, 476.803791992, S, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000114257,  0.000100650
2017-03-22 03:58:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105351,  0.000008565,  0.000100650,  0.000113576, 491.931791992, S, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000113576,  0.000100650
2017-03-22 03:59:00.289999, slv, 42010afffe8a0002(unknown)/1,  0.000105441,  0.000008565,  0.000103526,  0.000113576, 500.496791992, D, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000113576,  0.000103526
2017-03-22 03:59:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105441, -0.000003662,  0.000103526,  0.000089892, 500.496791992, S, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000089892,  0.000103526
2017-03-22 03:59:01.023866, slv, 42010afffe8a0002(unknown)/1,  0.000105403, -0.000003662,  0.000104991,  0.000089892, 496.834791992, D, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000089892,  0.000104991
2017-03-22 03:59:01.242488, slv, 42010afffe8a0002(unknown)/1,  0.000105237, -0.000003662,  0.000094269,  0.000089892, 496.834791992, D, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000089892,  0.000094269
2017-03-22 03:59:01.908232, slv, 42010afffe8a0002(unknown)/1,  0.000105237, -0.000003424,  0.000094269,  0.000113938, 496.834791992, S, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000113938,  0.000094269
2017-03-22 03:59:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105237,  0.000000317,  0.000094269,  0.000097170, 493.410791992, S, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000097170,  0.000094269
2017-03-22 03:59:03.093517, slv, 42010afffe8a0002(unknown)/1,  0.000105090,  0.000000317,  0.000101861,  0.000097170, 493.727791992, D, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000097170,  0.000101861
2017-03-22 03:59:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105090,  0.000004785,  0.000101861,  0.000122727, 493.727791992, S, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000122727,  0.000101861
2017-03-22 03:59:03.989712, slv, 42010afffe8a0002(unknown)/1,  0.000105488,  0.000004785,  0.000200525,  0.000122727, 498.512791992, D, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000122727,  0.000200525
2017-03-22 03:59:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105488,  0.000003603,  0.000200525,  0.000095058, 498.512791992, S, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000095058,  0.000200525
2017-03-22 03:59:05.722078, slv, 42010afffe8a0002(unknown)/1,  0.000105970,  0.000003603,  0.000127004,  0.000095058, 502.115791992, D, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000095058,  0.000127004
2017-03-22 03:59:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105970,  0.000013733,  0.000127004,  0.000143867, 502.115791992, S, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000143867,  0.000127004
2017-03-22 03:59:06.908518, slv, 42010afffe8a0002(unknown)/1,  0.000105970,  0.000031559,  0.000127004,  0.000131192, 515.848791992, S, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000131192,  0.000127004
2017-03-22 03:59:07.424817, slv, 42010afffe8a0002(unknown)/1,  0.000106075,  0.000031559,  0.000097573,  0.000131192, 547.407791992, D, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000131192,  0.000097573
2017-03-22 03:59:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106075,  0.000015687,  0.000097573,  0.000112227, 547.407791992, S, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000112227,  0.000097573
2017-03-22 03:59:08.907471, slv, 42010afffe8a0002(unknown)/1,  0.000106075,  0.000064467,  0.000097573,  0.000228858, 563.094791992, S, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000228858,  0.000097573
2017-03-22 03:59:09.218606, slv, 42010afffe8a0002(unknown)/1,  0.000106638,  0.000064467,  0.000110827,  0.000228858, 627.561791992, D, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000228858,  0.000110827
2017-03-22 03:59:09.845815, slv, 42010afffe8a0002(unknown)/1,  0.000107615,  0.000064467,  0.000108151,  0.000228858, 627.561791992, D, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000228858,  0.000108151
2017-03-22 03:59:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107615,  0.000060968,  0.000108151,  0.000106768, 627.561791992, S, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000106768,  0.000108151
2017-03-22 03:59:10.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107615, -0.000012715,  0.000108151,  0.000083031, 688.529791992, S, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000083031,  0.000108151
2017-03-22 03:59:11.513246, slv, 42010afffe8a0002(unknown)/1,  0.000107956, -0.000012715,  0.000097830,  0.000083031, 675.814791992, D, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000083031,  0.000097830
2017-03-22 03:59:11.908273, slv, 42010afffe8a0002(unknown)/1,  0.000107956, -0.000013705,  0.000097830,  0.000105130, 675.814791992, S, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000105130,  0.000097830
2017-03-22 03:59:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107956, -0.000016588,  0.000097830,  0.000077605, 662.109791992, S, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000077605,  0.000097830
2017-03-22 03:59:13.502997, slv, 42010afffe8a0002(unknown)/1,  0.000107674, -0.000016588,  0.000101156,  0.000077605, 645.521791992, D, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000077605,  0.000101156
2017-03-22 03:59:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107674, -0.000016285,  0.000101156,  0.000105453, 645.521791992, S, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000105453,  0.000101156
2017-03-22 03:59:14.553117, slv, 42010afffe8a0002(unknown)/1,  0.000107483, -0.000016285,  0.000097659,  0.000105453, 629.236791992, D, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000105453,  0.000097659
2017-03-22 03:59:14.793880, slv, 42010afffe8a0002(unknown)/1,  0.000107365, -0.000016285,  0.000091188,  0.000105453, 629.236791992, D, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000105453,  0.000091188
2017-03-22 03:59:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107365, -0.000010847,  0.000091188,  0.000087890, 629.236791992, S, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000087890,  0.000091188
2017-03-22 03:59:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107365, -0.000008676,  0.000091188,  0.000109488, 618.389791992, S, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000109488,  0.000091188
2017-03-22 03:59:16.737561, slv, 42010afffe8a0002(unknown)/1,  0.000107135, -0.000008676,  0.000064402,  0.000109488, 609.713791992, D, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000109488,  0.000064402
2017-03-22 03:59:16.908380, slv, 42010afffe8a0002(unknown)/1,  0.000107135, -0.000012439,  0.000064402,  0.000080134, 609.713791992, S, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000080134,  0.000064402
2017-03-22 03:59:17.862880, slv, 42010afffe8a0002(unknown)/1,  0.000106836, -0.000012439,  0.000097998,  0.000080134, 597.274791992, D, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000080134,  0.000097998
2017-03-22 03:59:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106836, -0.000011198,  0.000097998,  0.000111440, 597.274791992, S, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000111440,  0.000097998
2017-03-22 03:59:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106836, -0.000005959,  0.000097998,  0.000090314, 586.076791992, S, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000090314,  0.000097998
2017-03-22 03:59:19.539089, slv, 42010afffe8a0002(unknown)/1,  0.000106546, -0.000005959,  0.000084756,  0.000090314, 580.117791992, D, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000090314,  0.000084756
2017-03-22 03:59:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106546,  0.000004381,  0.000084756,  0.000131830, 580.117791992, S, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000131830,  0.000084756
2017-03-22 03:59:20.629017, slv, 42010afffe8a0002(unknown)/1,  0.000106431,  0.000004381,  0.000089843,  0.000131830, 584.498791992, D, 0.000107515, 835, -0.000004557, 12375, 545, 71,  0.000131830,  0.000089843
2017-03-22 03:59:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106431,  0.000003720,  0.000089843,  0.000088586, 584.498791992, S, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000088586,  0.000089843
2017-03-22 03:59:21.095215, slv, 42010afffe8a0002(unknown)/1,  0.000106361,  0.000003720,  0.000097509,  0.000088586, 588.218791992, D, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000088586,  0.000097509
2017-03-22 03:59:21.364306, slv, 42010afffe8a0002(unknown)/1,  0.000106225,  0.000003720,  0.000115923,  0.000088586, 588.218791992, D, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000088586,  0.000115923
2017-03-22 03:59:21.908335, slv, 42010afffe8a0002(unknown)/1,  0.000106225,  0.000005545,  0.000115923,  0.000135159, 588.218791992, S, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000135159,  0.000115923
2017-03-22 03:59:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106225, -0.000000940,  0.000115923,  0.000075411, 593.763791992, S, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000075411,  0.000115923
2017-03-22 03:59:23.087730, slv, 42010afffe8a0002(unknown)/1,  0.000105995, -0.000000940,  0.000086205,  0.000075411, 592.823791992, D, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000075411,  0.000086205
2017-03-22 03:59:23.356012, slv, 42010afffe8a0002(unknown)/1,  0.000105655, -0.000000940,  0.000099987,  0.000075411, 592.823791992, D, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000075411,  0.000099987
2017-03-22 03:59:23.775550, slv, 42010afffe8a0002(unknown)/1,  0.000105383, -0.000000940,  0.000102249,  0.000075411, 592.823791992, D, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000075411,  0.000102249
2017-03-22 03:59:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105383, -0.000016906,  0.000102249,  0.000102385, 592.823791992, S, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000102385,  0.000102249
2017-03-22 03:59:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105383,  0.000005675,  0.000102249,  0.000119732, 575.917791992, S, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000119732,  0.000102249
2017-03-22 03:59:25.410141, slv, 42010afffe8a0002(unknown)/1,  0.000105302,  0.000005675,  0.000103351,  0.000119732, 581.592791992, D, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000119732,  0.000103351
2017-03-22 03:59:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105302,  0.000020205,  0.000103351,  0.000131365, 581.592791992, S, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000131365,  0.000103351
2017-03-22 03:59:26.011954, slv, 42010afffe8a0002(unknown)/1,  0.000105381,  0.000020205,  0.000086868,  0.000131365, 601.797791992, D, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000131365,  0.000086868
2017-03-22 03:59:26.908311, slv, 42010afffe8a0002(unknown)/1,  0.000105381,  0.000016166,  0.000086868,  0.000111651, 601.797791992, S, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000111651,  0.000086868
2017-03-22 03:59:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105381,  0.000015294,  0.000086868,  0.000129699, 617.963791992, S, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000129699,  0.000086868
2017-03-22 03:59:27.913413, slv, 42010afffe8a0002(unknown)/1,  0.000105448,  0.000015294,  0.000090717,  0.000129699, 633.257791992, D, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000129699,  0.000090717
2017-03-22 03:59:28.159587, slv, 42010afffe8a0002(unknown)/1,  0.000105557,  0.000015294,  0.000099587,  0.000129699, 633.257791992, D, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000129699,  0.000099587
2017-03-22 03:59:28.655348, slv, 42010afffe8a0002(unknown)/1,  0.000105662,  0.000015294,  0.000090135,  0.000129699, 633.257791992, D, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000129699,  0.000090135
2017-03-22 03:59:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105662,  0.000005278,  0.000090135,  0.000091899, 633.257791992, S, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000091899,  0.000090135
2017-03-22 03:59:29.354992, slv, 42010afffe8a0002(unknown)/1,  0.000105547,  0.000005278,  0.000081416,  0.000091899, 638.535791992, D, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000091899,  0.000081416
2017-03-22 03:59:29.693934, slv, 42010afffe8a0002(unknown)/1,  0.000105388,  0.000005278,  0.000116317,  0.000091899, 638.535791992, D, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000091899,  0.000116317
2017-03-22 03:59:29.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105388, -0.000006513,  0.000116317,  0.000106125, 638.535791992, S, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000106125,  0.000116317
2017-03-22 03:59:30.666262, slv, 42010afffe8a0002(unknown)/1,  0.000105333, -0.000006513,  0.000093069,  0.000106125, 632.022791992, D, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000106125,  0.000093069
2017-03-22 03:59:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105333, -0.000010942,  0.000093069,  0.000082713, 632.022791992, S, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000082713,  0.000093069
2017-03-22 03:59:31.908356, slv, 42010afffe8a0002(unknown)/1,  0.000105333, -0.000009096,  0.000093069,  0.000109762, 621.080791992, S, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000109762,  0.000093069
2017-03-22 03:59:32.351406, slv, 42010afffe8a0002(unknown)/1,  0.000105256, -0.000009096,  0.000092653,  0.000109762, 611.984791992, D, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000109762,  0.000092653
2017-03-22 03:59:32.361082, slv, 42010afffe8a0002(unknown)/1,  0.000105164, -0.000009096,  0.000085231,  0.000109762, 611.984791992, D, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000109762,  0.000085231
2017-03-22 03:59:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000105164, -0.000003423,  0.000085231,  0.000093889, 611.984791992, S, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000093889,  0.000085231
2017-03-22 03:59:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105164,  0.000007254,  0.000085231,  0.000130947, 608.561791992, S, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000130947,  0.000085231
2017-03-22 03:59:34.067226, slv, 42010afffe8a0002(unknown)/1,  0.000105128,  0.000007254,  0.000085549,  0.000130947, 615.815791992, D, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000130947,  0.000085549
2017-03-22 03:59:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105128,  0.000018146,  0.000085549,  0.000115638, 615.815791992, S, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000115638,  0.000085549
2017-03-22 03:59:35.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105128,  0.000009340,  0.000085549,  0.000113299, 633.961791992, S, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000113299,  0.000085549
2017-03-22 03:59:35.970962, slv, 42010afffe8a0002(unknown)/1,  0.000105109,  0.000009340,  0.000085972,  0.000113299, 643.301791992, D, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000113299,  0.000085972
2017-03-22 03:59:36.908277, slv, 42010afffe8a0002(unknown)/1,  0.000105109, -0.000005007,  0.000085972,  0.000086925, 643.301791992, S, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000086925,  0.000085972
2017-03-22 03:59:37.831550, slv, 42010afffe8a0002(unknown)/1,  0.000104942, -0.000005007,  0.000091603,  0.000086925, 638.294791992, D, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000086925,  0.000091603
2017-03-22 03:59:37.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104942, -0.000004414,  0.000091603,  0.000114298, 638.294791992, S, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000114298,  0.000091603
2017-03-22 03:59:38.433636, slv, 42010afffe8a0002(unknown)/1,  0.000104825, -0.000004414,  0.000097014,  0.000114298, 633.880791992, D, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000114298,  0.000097014
2017-03-22 03:59:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104825,  0.000005640,  0.000097014,  0.000106749, 633.880791992, S, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000106749,  0.000097014
2017-03-22 03:59:39.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104825,  0.000002667,  0.000097014,  0.000108235, 639.520791992, S, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000108235,  0.000097014
2017-03-22 03:59:40.069703, slv, 42010afffe8a0002(unknown)/1,  0.000104769,  0.000002667,  0.000085462,  0.000108235, 642.187791992, D, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000108235,  0.000085462
2017-03-22 03:59:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104769, -0.000000981,  0.000085462,  0.000099396, 642.187791992, S, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000099396,  0.000085462
2017-03-22 03:59:41.632974, slv, 42010afffe8a0002(unknown)/1,  0.000104644, -0.000000981,  0.000093954,  0.000099396, 641.206791992, D, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000099396,  0.000093954
2017-03-22 03:59:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104644,  0.000004967,  0.000093954,  0.000119951, 641.206791992, S, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000119951,  0.000093954
2017-03-22 03:59:42.028731, slv, 42010afffe8a0002(unknown)/1,  0.000104610,  0.000004967,  0.000096643,  0.000119951, 646.173791992, D, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000119951,  0.000096643
2017-03-22 03:59:42.291933, slv, 42010afffe8a0002(unknown)/1,  0.000104742,  0.000004967,  0.000115628,  0.000119951, 646.173791992, D, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000119951,  0.000115628
2017-03-22 03:59:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104742,  0.000001670,  0.000115628,  0.000092775, 646.173791992, S, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000092775,  0.000115628
2017-03-22 03:59:43.522464, slv, 42010afffe8a0002(unknown)/1,  0.000104729,  0.000001670,  0.000087372,  0.000092775, 647.843791992, D, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000092775,  0.000087372
2017-03-22 03:59:43.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104729, -0.000002937,  0.000087372,  0.000110821, 647.843791992, S, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000110821,  0.000087372
2017-03-22 03:59:43.907790, slv, 42010afffe8a0002(unknown)/1,  0.000104446, -0.000002937,  0.000055491,  0.000110821, 644.906791992, D, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000110821,  0.000055491
2017-03-22 03:59:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104446, -0.000007668,  0.000055491,  0.000083018, 644.906791992, S, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000083018,  0.000055491
2017-03-22 03:59:45.221041, slv, 42010afffe8a0002(unknown)/1,  0.000104111, -0.000007668,  0.000082712,  0.000083018, 637.238791992, D, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000083018,  0.000082712
2017-03-22 03:59:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104111, -0.000000304,  0.000082712,  0.000124932, 637.238791992, S, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000124932,  0.000082712
2017-03-22 03:59:46.692261, slv, 42010afffe8a0002(unknown)/1,  0.000103973, -0.000000304,  0.000090447,  0.000124932, 636.934791992, D, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000124932,  0.000090447
2017-03-22 03:59:46.907319, slv, 42010afffe8a0002(unknown)/1,  0.000103973,  0.000001424,  0.000090447,  0.000086001, 636.934791992, S, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000086001,  0.000090447
2017-03-22 03:59:47.021414, slv, 42010afffe8a0002(unknown)/1,  0.000103889,  0.000001424,  0.000093018,  0.000086001, 638.358791992, D, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000086001,  0.000093018
2017-03-22 03:59:47.459580, slv, 42010afffe8a0002(unknown)/1,  0.000103622,  0.000001424,  0.000082255,  0.000086001, 638.358791992, D, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000086001,  0.000082255
2017-03-22 03:59:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103622, -0.000007551,  0.000082255,  0.000106493, 638.358791992, S, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000106493,  0.000082255
2017-03-22 03:59:48.606976, slv, 42010afffe8a0002(unknown)/1,  0.000103447, -0.000007551,  0.000094846,  0.000106493, 630.807791992, D, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000106493,  0.000094846
2017-03-22 03:59:48.907324, slv, 42010afffe8a0002(unknown)/1,  0.000103447, -0.000004507,  0.000094846,  0.000091562, 630.807791992, S, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000091562,  0.000094846
2017-03-22 03:59:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103447,  0.000001400,  0.000094846,  0.000118131, 626.300791992, S, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000118131,  0.000094846
2017-03-22 03:59:50.025942, slv, 42010afffe8a0002(unknown)/1,  0.000103428,  0.000001400,  0.000089329,  0.000118131, 627.700791992, D, 0.000106306, 830, 0.000003655, 19691, 549, 70,  0.000118131,  0.000089329
2017-03-22 03:59:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103428,  0.000018153,  0.000089329,  0.000125050, 627.700791992, S, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000125050,  0.000089329
2017-03-22 03:59:50.930223, slv, 42010afffe8a0002(unknown)/1,  0.000103588,  0.000018153,  0.000122187,  0.000125050, 645.853791992, D, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000125050,  0.000122187
2017-03-22 03:59:51.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103588,  0.000016411,  0.000122187,  0.000114788, 645.853791992, S, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000114788,  0.000122187
2017-03-22 03:59:52.346536, slv, 42010afffe8a0002(unknown)/1,  0.000103893,  0.000016411,  0.000130523,  0.000114788, 662.264791992, D, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000114788,  0.000130523
2017-03-22 03:59:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000103893, -0.000002203,  0.000130523,  0.000088287, 662.264791992, S, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000088287,  0.000130523
2017-03-22 03:59:53.488852, slv, 42010afffe8a0002(unknown)/1,  0.000103972, -0.000002203,  0.000102311,  0.000088287, 660.061791992, D, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000088287,  0.000102311
2017-03-22 03:59:53.907328, slv, 42010afffe8a0002(unknown)/1,  0.000103972, -0.000007801,  0.000102311,  0.000103977, 660.061791992, S, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000103977,  0.000102311
2017-03-22 03:59:54.661330, slv, 42010afffe8a0002(unknown)/1,  0.000103893, -0.000007801,  0.000101056,  0.000103977, 652.260791992, D, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000103977,  0.000101056
2017-03-22 03:59:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103893, -0.000002818,  0.000101056,  0.000098252, 652.260791992, S, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000098252,  0.000101056
2017-03-22 03:59:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103893,  0.000008807,  0.000101056,  0.000127148, 649.442791992, S, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000127148,  0.000101056
2017-03-22 03:59:56.497048, slv, 42010afffe8a0002(unknown)/1,  0.000103999,  0.000008807,  0.000110610,  0.000127148, 658.249791992, D, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000127148,  0.000110610
2017-03-22 03:59:56.907320, slv, 42010afffe8a0002(unknown)/1,  0.000103999,  0.000005763,  0.000110610,  0.000092271, 658.249791992, S, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000092271,  0.000110610
2017-03-22 03:59:57.273855, slv, 42010afffe8a0002(unknown)/1,  0.000104118,  0.000005763,  0.000116379,  0.000092271, 664.012791992, D, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000092271,  0.000116379
2017-03-22 03:59:57.908271, slv, 42010afffe8a0002(unknown)/1,  0.000104118, -0.000006188,  0.000116379,  0.000103470, 664.012791992, S, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000103470,  0.000116379
2017-03-22 03:59:58.907301, slv, 42010afffe8a0002(unknown)/1,  0.000104118, -0.000018229,  0.000116379,  0.000068308, 657.824791992, S, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000068308,  0.000116379
2017-03-22 03:59:59.048089, slv, 42010afffe8a0002(unknown)/1,  0.000104012, -0.000018229,  0.000112339,  0.000068308, 639.595791992, D, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000068308,  0.000112339
2017-03-22 03:59:59.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104012, -0.000013471,  0.000112339,  0.000112880, 639.595791992, S, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000112880,  0.000112339
2017-03-22 04:00:00.785248, slv, 42010afffe8a0002(unknown)/1,  0.000103933, -0.000013471,  0.000102301,  0.000112880, 626.124791992, D, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000112880,  0.000102301
2017-03-22 04:00:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103933,  0.000002490,  0.000102301,  0.000100045, 626.124791992, S, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000100045,  0.000102301
2017-03-22 04:00:01.808080, slv, 42010afffe8a0002(unknown)/1,  0.000103957,  0.000002490,  0.000106549,  0.000100045, 628.614791992, D, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000100045,  0.000106549
2017-03-22 04:00:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103957,  0.000004917,  0.000106549,  0.000117679, 628.614791992, S, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000117679,  0.000106549
2017-03-22 04:00:02.077927, slv, 42010afffe8a0002(unknown)/1,  0.000104008,  0.000004917,  0.000104576,  0.000117679, 633.531791992, D, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000117679,  0.000104576
2017-03-22 04:00:02.514693, slv, 42010afffe8a0002(unknown)/1,  0.000104201,  0.000004917,  0.000125443,  0.000117679, 633.531791992, D, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000117679,  0.000125443
2017-03-22 04:00:02.908447, slv, 42010afffe8a0002(unknown)/1,  0.000104201,  0.000014077,  0.000125443,  0.000118633, 633.531791992, S, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000118633,  0.000125443
2017-03-22 04:00:03.876200, slv, 42010afffe8a0002(unknown)/1,  0.000104418,  0.000014077,  0.000110633,  0.000118633, 647.608791992, D, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000118633,  0.000110633
2017-03-22 04:00:03.907298, slv, 42010afffe8a0002(unknown)/1,  0.000104418,  0.000007455,  0.000110633,  0.000104897, 647.608791992, S, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000104897,  0.000110633
2017-03-22 04:00:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104418, -0.000006495,  0.000110633,  0.000090949, 655.063791992, S, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000090949,  0.000110633
2017-03-22 04:00:05.118298, slv, 42010afffe8a0002(unknown)/1,  0.000104425, -0.000006495,  0.000099294,  0.000090949, 648.568791992, D, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000090949,  0.000099294
2017-03-22 04:00:05.240145, slv, 42010afffe8a0002(unknown)/1,  0.000104273, -0.000006495,  0.000097540,  0.000090949, 648.568791992, D, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000090949,  0.000097540
2017-03-22 04:00:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104273,  0.000015946,  0.000097540,  0.000149633, 648.568791992, S, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000149633,  0.000097540
2017-03-22 04:00:06.611336, slv, 42010afffe8a0002(unknown)/1,  0.000104500,  0.000015946,  0.000136981,  0.000149633, 664.514791992, D, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000149633,  0.000136981
2017-03-22 04:00:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104500,  0.000016897,  0.000136981,  0.000092934, 664.514791992, S, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000092934,  0.000136981
2017-03-22 04:00:07.559470, slv, 42010afffe8a0002(unknown)/1,  0.000104870,  0.000016897,  0.000133066,  0.000092934, 681.411791992, D, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000092934,  0.000133066
2017-03-22 04:00:07.585713, slv, 42010afffe8a0002(unknown)/1,  0.000104881,  0.000016897,  0.000103271,  0.000092934, 681.411791992, D, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000092934,  0.000103271
2017-03-22 04:00:07.908392, slv, 42010afffe8a0002(unknown)/1,  0.000104881, -0.000004922,  0.000103271,  0.000106603, 681.411791992, S, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000106603,  0.000103271
2017-03-22 04:00:08.816505, slv, 42010afffe8a0002(unknown)/1,  0.000104903, -0.000004922,  0.000122290,  0.000106603, 676.489791992, D, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000106603,  0.000122290
2017-03-22 04:00:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104903, -0.000000627,  0.000122290,  0.000101927, 676.489791992, S, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000101927,  0.000122290
2017-03-22 04:00:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104903,  0.000007086,  0.000122290,  0.000122052, 675.862791992, S, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000122052,  0.000122290
2017-03-22 04:00:10.366599, slv, 42010afffe8a0002(unknown)/1,  0.000105018,  0.000007086,  0.000098185,  0.000122052, 682.948791992, D, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000122052,  0.000098185
2017-03-22 04:00:10.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105018,  0.000004216,  0.000098185,  0.000096301, 682.948791992, S, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000096301,  0.000098185
2017-03-22 04:00:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105018,  0.000005999,  0.000098185,  0.000125733, 687.164791992, S, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000125733,  0.000098185
2017-03-22 04:00:12.028001, slv, 42010afffe8a0002(unknown)/1,  0.000105151,  0.000005999,  0.000108197,  0.000125733, 693.163791992, D, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000125733,  0.000108197
2017-03-22 04:00:12.822727, slv, 42010afffe8a0002(unknown)/1,  0.000105347,  0.000005999,  0.000111230,  0.000125733, 693.163791992, D, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000125733,  0.000111230
2017-03-22 04:00:12.908394, slv, 42010afffe8a0002(unknown)/1,  0.000105347,  0.000030210,  0.000111230,  0.000145053, 693.163791992, S, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000145053,  0.000111230
2017-03-22 04:00:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105347,  0.000037421,  0.000111230,  0.000140484, 723.373791992, S, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000140484,  0.000111230
2017-03-22 04:00:14.768518, slv, 42010afffe8a0002(unknown)/1,  0.000105648,  0.000037421,  0.000120882,  0.000140484, 760.794791992, D, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000140484,  0.000120882
2017-03-22 04:00:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105648,  0.000010306,  0.000120882,  0.000091124, 760.794791992, S, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000091124,  0.000120882
2017-03-22 04:00:15.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105648,  0.000005992,  0.000120882,  0.000132156, 771.100791992, S, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000132156,  0.000120882
2017-03-22 04:00:16.692987, slv, 42010afffe8a0002(unknown)/1,  0.000106038,  0.000005992,  0.000129011,  0.000132156, 777.092791992, D, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000132156,  0.000129011
2017-03-22 04:00:16.718150, slv, 42010afffe8a0002(unknown)/1,  0.000106293,  0.000005992,  0.000096074,  0.000132156, 777.092791992, D, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000132156,  0.000096074
2017-03-22 04:00:16.907290, slv, 42010afffe8a0002(unknown)/1,  0.000106293, -0.000009096,  0.000096074,  0.000061593, 777.092791992, S, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000061593,  0.000096074
2017-03-22 04:00:17.049352, slv, 42010afffe8a0002(unknown)/1,  0.000106291, -0.000009096,  0.000134889,  0.000061593, 767.996791992, D, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000061593,  0.000134889
2017-03-22 04:00:17.908306, slv, 42010afffe8a0002(unknown)/1,  0.000106291, -0.000028249,  0.000134889,  0.000094493, 767.996791992, S, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000094493,  0.000134889
2017-03-22 04:00:18.286836, slv, 42010afffe8a0002(unknown)/1,  0.000106220, -0.000028249,  0.000116056,  0.000094493, 739.747791992, D, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000094493,  0.000116056
2017-03-22 04:00:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106220, -0.000008061,  0.000116056,  0.000101895, 739.747791992, S, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000101895,  0.000116056
2017-03-22 04:00:19.783178, slv, 42010afffe8a0002(unknown)/1,  0.000106193, -0.000008061,  0.000105591,  0.000101895, 731.686791992, D, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000101895,  0.000105591
2017-03-22 04:00:19.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106193, -0.000006523,  0.000105591,  0.000097471, 731.686791992, S, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000097471,  0.000105591
2017-03-22 04:00:20.443350, slv, 42010afffe8a0002(unknown)/1,  0.000106157, -0.000006523,  0.000110610,  0.000097471, 725.163791992, D, 0.000104970, 762, 0.000001440, 8748, 624, 21,  0.000097471,  0.000110610
2017-03-22 04:00:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106157, -0.000008275,  0.000110610,  0.000098329, 725.163791992, S, 0.000104793, 895, 0.000003249, 13717, 683, 45,  0.000098329,  0.000110610
2017-03-22 04:00:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106157,  0.000003292,  0.000110610,  0.000120569, 716.888791992, S, 0.000104793, 895, 0.000003249, 13717, 683, 45,  0.000120569,  0.000110610
2017-03-22 04:00:22.119015, slv, 42010afffe8a0002(unknown)/1,  0.000106317,  0.000003292,  0.000136952,  0.000120569, 720.180791992, D, 0.000104793, 895, 0.000003249, 13717, 683, 45,  0.000120569,  0.000136952
2017-03-22 04:00:22.762605, slv, 42010afffe8a0002(unknown)/1,  0.000106596,  0.000003292,  0.000118651,  0.000120569, 720.180791992, D, 0.000104793, 895, 0.000003249, 13717, 683, 45,  0.000120569,  0.000118651
2017-03-22 04:00:22.841554, slv, 42010afffe8a0002(unknown)/1,  0.000106701,  0.000003292,  0.000093527,  0.000120569, 720.180791992, D, 0.000104793, 895, 0.000003249, 13717, 683, 45,  0.000120569,  0.000093527
2017-03-22 04:00:22.908247, slv, 42010afffe8a0002(unknown)/1,  0.000106701, -0.000007716,  0.000093527,  0.000076856, 720.180791992, S, 0.000104793, 895, 0.000003249, 13717, 683, 45,  0.000076856,  0.000093527
2017-03-22 04:00:23.421472, slv, 42010afffe8a0002(unknown)/1,  0.000106618, -0.000007716,  0.000114701,  0.000076856, 712.464791992, D, 0.000104793, 895, 0.000003249, 13717, 683, 45,  0.000076856,  0.000114701
2017-03-22 04:00:23.481228, slv, 42010afffe8a0002(unknown)/1,  0.000106545, -0.000007716,  0.000139341,  0.000076856, 712.464791992, D, 0.000104793, 895, 0.000003249, 13717, 683, 45,  0.000076856,  0.000139341
2017-03-22 04:00:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106545, -0.000005495,  0.000139341,  0.000125399, 712.464791992, S, 0.000104793, 895, 0.000003249, 13717, 683, 45,  0.000125399,  0.000139341
2017-03-22 04:00:24.702522, slv, 42010afffe8a0002(unknown)/1,  0.000106671, -0.000005495,  0.000116929,  0.000125399, 706.969791992, D, 0.000104793, 895, 0.000003249, 13717, 683, 45,  0.000125399,  0.000116929
2017-03-22 04:00:24.907320, slv, 42010afffe8a0002(unknown)/1,  0.000106671, -0.000007440,  0.000116929,  0.000072936, 706.969791992, S, 0.000104793, 895, 0.000003249, 13717, 683, 45,  0.000072936,  0.000116929
2017-03-22 04:00:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106671, -0.000015411,  0.000116929,  0.000109584, 699.529791992, S, 0.000104793, 895, 0.000003249, 13717, 683, 45,  0.000109584,  0.000116929
2017-03-22 04:00:26.454600, slv, 42010afffe8a0002(unknown)/1,  0.000106738, -0.000015411,  0.000091901,  0.000109584, 684.118791992, D, 0.000104793, 895, 0.000003249, 13717, 683, 45,  0.000109584,  0.000091901
2017-03-22 04:00:26.907316, slv, 42010afffe8a0002(unknown)/1,  0.000106738, -0.000010615,  0.000091901,  0.000082595, 684.118791992, S, 0.000104793, 895, 0.000003249, 13717, 683, 45,  0.000082595,  0.000091901
2017-03-22 04:00:27.908613, slv, 42010afffe8a0002(unknown)/1,  0.000106738, -0.000007680,  0.000091901,  0.000115520, 673.503791992, S, 0.000104793, 895, 0.000003249, 13717, 683, 45,  0.000115520,  0.000091901
2017-03-22 04:00:28.350058, slv, 42010afffe8a0002(unknown)/1,  0.000106728, -0.000007680,  0.000107362,  0.000115520, 665.823791992, D, 0.000104793, 895, 0.000003249, 13717, 683, 45,  0.000115520,  0.000107362
2017-03-22 04:00:28.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106728, -0.000003365,  0.000107362,  0.000091216, 665.823791992, S, 0.000104793, 895, 0.000003249, 13717, 683, 45,  0.000091216,  0.000107362
2017-03-22 04:00:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106728,  0.000006082,  0.000107362,  0.000134405, 662.458791992, S, 0.000104793, 895, 0.000003249, 13717, 683, 45,  0.000134405,  0.000107362
2017-03-22 04:00:30.348090, slv, 42010afffe8a0002(unknown)/1,  0.000107211,  0.000006082,  0.000193181,  0.000134405, 668.540791992, D, 0.000104793, 895, 0.000003249, 13717, 683, 45,  0.000134405,  0.000193181
2017-03-22 04:00:30.907308, slv, 42010afffe8a0002(unknown)/1,  0.000107211, -0.000002049,  0.000193181,  0.000075437, 668.540791992, S, 0.000104793, 895, 0.000003249, 13717, 683, 45,  0.000075437,  0.000193181
2017-03-22 04:00:31.874281, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000002049,  0.000107459,  0.000075437, 666.491791992, D, 0.000104793, 895, 0.000003249, 13717, 683, 45,  0.000075437,  0.000107459
2017-03-22 04:00:31.907308, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000020394,  0.000107459,  0.000098516, 666.491791992, S, 0.000104793, 895, 0.000003249, 13717, 683, 45,  0.000098516,  0.000107459
2017-03-22 04:00:32.908478, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000007031,  0.000107459,  0.000102482, 646.097791992, S, 0.000104793, 895, 0.000003249, 13717, 683, 45,  0.000102482,  0.000107459
2017-03-22 04:00:33.506687, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000007031,  0.000085404,  0.000102482, 639.066791992, D, 0.000104793, 895, 0.000003249, 13717, 683, 45,  0.000102482,  0.000085404
2017-03-22 04:00:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000005632,  0.000085404,  0.000101081, 639.066791992, S, 0.000104793, 895, 0.000003249, 13717, 683, 45,  0.000101081,  0.000085404
2017-03-22 04:00:34.527293, slv, 42010afffe8a0002(unknown)/1,  0.000107123, -0.000005632,  0.000095347,  0.000101081, 633.434791992, D, 0.000104793, 895, 0.000003249, 13717, 683, 45,  0.000101081,  0.000095347
2017-03-22 04:00:34.907314, slv, 42010afffe8a0002(unknown)/1,  0.000107123, -0.000015680,  0.000095347,  0.000081978, 633.434791992, S, 0.000104793, 895, 0.000003249, 13717, 683, 45,  0.000081978,  0.000095347
2017-03-22 04:00:35.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107123, -0.000009696,  0.000095347,  0.000112875, 617.754791992, S, 0.000104793, 895, 0.000003249, 13717, 683, 45,  0.000112875,  0.000095347
2017-03-22 04:00:36.323356, slv, 42010afffe8a0002(unknown)/1,  0.000107050, -0.000009696,  0.000100481,  0.000112875, 608.058791992, D, 0.000104793, 895, 0.000003249, 13717, 683, 45,  0.000112875,  0.000100481
2017-03-22 04:00:36.392393, slv, 42010afffe8a0002(unknown)/1,  0.000106987, -0.000009696,  0.000085943,  0.000112875, 608.058791992, D, 0.000104793, 895, 0.000003249, 13717, 683, 45,  0.000112875,  0.000085943
2017-03-22 04:00:36.774431, slv, 42010afffe8a0002(unknown)/1,  0.000106996, -0.000009696,  0.000118464,  0.000112875, 608.058791992, D, 0.000104793, 895, 0.000003249, 13717, 683, 45,  0.000112875,  0.000118464
2017-03-22 04:00:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106996, -0.000008115,  0.000118464,  0.000085013, 608.058791992, S, 0.000104793, 895, 0.000003249, 13717, 683, 45,  0.000085013,  0.000118464
2017-03-22 04:00:37.812485, slv, 42010afffe8a0002(unknown)/1,  0.000106915, -0.000008115,  0.000091010,  0.000085013, 599.943791992, D, 0.000104793, 895, 0.000003249, 13717, 683, 45,  0.000085013,  0.000091010
2017-03-22 04:00:37.908465, slv, 42010afffe8a0002(unknown)/1,  0.000106915, -0.000012464,  0.000091010,  0.000103969, 599.943791992, S, 0.000104793, 895, 0.000003249, 13717, 683, 45,  0.000103969,  0.000091010
2017-03-22 04:00:38.003341, slv, 42010afffe8a0002(unknown)/1,  0.000106714, -0.000012464,  0.000096112,  0.000103969, 587.479791992, D, 0.000104793, 895, 0.000003249, 13717, 683, 45,  0.000103969,  0.000096112
2017-03-22 04:00:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106714, -0.000001631,  0.000096112,  0.000106397, 587.479791992, S, 0.000104793, 895, 0.000003249, 13717, 683, 45,  0.000106397,  0.000096112
2017-03-22 04:00:39.756384, slv, 42010afffe8a0002(unknown)/1,  0.000106601, -0.000001631,  0.000091543,  0.000106397, 585.848791992, D, 0.000104793, 895, 0.000003249, 13717, 683, 45,  0.000106397,  0.000091543
2017-03-22 04:00:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106601,  0.000006277,  0.000091543,  0.000119472, 585.848791992, S, 0.000104793, 895, 0.000003249, 13717, 683, 45,  0.000119472,  0.000091543
2017-03-22 04:00:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106601, -0.000001028,  0.000091543,  0.000091675, 592.125791992, S, 0.000104793, 895, 0.000003249, 13717, 683, 45,  0.000091675,  0.000091543
2017-03-22 04:00:41.743021, slv, 42010afffe8a0002(unknown)/1,  0.000108677, -0.000001028,  0.000668259,  0.000091675, 591.097791992, D, 0.000104793, 895, 0.000003249, 13717, 683, 45,  0.000091675,  0.000668259
2017-03-22 04:00:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108677, -0.000010109,  0.000668259,  0.000103384, 591.097791992, S, 0.000104793, 895, 0.000003249, 13717, 683, 45,  0.000103384,  0.000668259
2017-03-22 04:00:41.958565, slv, 42010afffe8a0002(unknown)/1,  0.000110821, -0.000010109,  0.000120164,  0.000103384, 580.988791992, D, 0.000104793, 895, 0.000003249, 13717, 683, 45,  0.000103384,  0.000120164
2017-03-22 04:00:42.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110821, -0.000014403,  0.000120164,  0.000087307, 580.988791992, S, 0.000104793, 895, 0.000003249, 13717, 683, 45,  0.000087307,  0.000120164
2017-03-22 04:00:42.943012, slv, 42010afffe8a0002(unknown)/1,  0.000110609, -0.000014403,  0.000078209,  0.000087307, 566.585791992, D, 0.000104793, 895, 0.000003249, 13717, 683, 45,  0.000087307,  0.000078209
2017-03-22 04:00:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110609, -0.000009143,  0.000078209,  0.000115838, 566.585791992, S, 0.000104793, 895, 0.000003249, 13717, 683, 45,  0.000115838,  0.000078209
2017-03-22 04:00:44.479162, slv, 42010afffe8a0002(unknown)/1,  0.000110414, -0.000009143,  0.000111124,  0.000115838, 557.442791992, D, 0.000104793, 895, 0.000003249, 13717, 683, 45,  0.000115838,  0.000111124
2017-03-22 04:00:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110414,  0.000003217,  0.000111124,  0.000111620, 557.442791992, S, 0.000104793, 895, 0.000003249, 13717, 683, 45,  0.000111620,  0.000111124
2017-03-22 04:00:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110414,  0.000006577,  0.000111124,  0.000122362, 560.659791992, S, 0.000104793, 895, 0.000003249, 13717, 683, 45,  0.000122362,  0.000111124
2017-03-22 04:00:46.356611, slv, 42010afffe8a0002(unknown)/1,  0.000110491,  0.000006577,  0.000112092,  0.000122362, 567.236791992, D, 0.000104793, 895, 0.000003249, 13717, 683, 45,  0.000122362,  0.000112092
2017-03-22 04:00:46.907302, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000004995,  0.000112092,  0.000088553, 567.236791992, S, 0.000104793, 895, 0.000003249, 13717, 683, 45,  0.000088553,  0.000112092
2017-03-22 04:00:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110491,  0.000003724,  0.000112092,  0.000139877, 562.241791992, S, 0.000104793, 895, 0.000003249, 13717, 683, 45,  0.000139877,  0.000112092
2017-03-22 04:00:48.135744, slv, 42010afffe8a0002(unknown)/1,  0.000110586,  0.000003724,  0.000091882,  0.000139877, 565.965791992, D, 0.000104793, 895, 0.000003249, 13717, 683, 45,  0.000139877,  0.000091882
2017-03-22 04:00:48.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110586,  0.000003405,  0.000091882,  0.000088009, 565.965791992, S, 0.000104793, 895, 0.000003249, 13717, 683, 45,  0.000088009,  0.000091882
2017-03-22 04:00:49.617485, slv, 42010afffe8a0002(unknown)/1,  0.000110455,  0.000003405,  0.000089113,  0.000088009, 569.370791992, D, 0.000104793, 895, 0.000003249, 13717, 683, 45,  0.000088009,  0.000089113
2017-03-22 04:00:49.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000011973,  0.000089113,  0.000109084, 569.370791992, S, 0.000104793, 895, 0.000003249, 13717, 683, 45,  0.000109084,  0.000089113
2017-03-22 04:00:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110455,  0.000001610,  0.000089113,  0.000115046, 557.397791992, S, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000115046,  0.000089113
2017-03-22 04:00:51.419191, slv, 42010afffe8a0002(unknown)/1,  0.000110204,  0.000001610,  0.000085383,  0.000115046, 559.007791992, D, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000115046,  0.000085383
2017-03-22 04:00:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110204,  0.000009906,  0.000085383,  0.000125427, 559.007791992, S, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000125427,  0.000085383
2017-03-22 04:00:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000002006,  0.000085383,  0.000090969, 568.913791992, S, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000090969,  0.000085383
2017-03-22 04:00:53.223558, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000002006,  0.000120725,  0.000090969, 566.907791992, D, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000090969,  0.000120725
2017-03-22 04:00:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000012201,  0.000120725,  0.000104923, 566.907791992, S, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000104923,  0.000120725
2017-03-22 04:00:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000001620,  0.000120725,  0.000112020, 554.706791992, S, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000112020,  0.000120725
2017-03-22 04:00:55.036307, slv, 42010afffe8a0002(unknown)/1,  0.000109977, -0.000001620,  0.000087307,  0.000112020, 553.086791992, D, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000112020,  0.000087307
2017-03-22 04:00:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109977,  0.000006806,  0.000087307,  0.000121661, 553.086791992, S, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000121661,  0.000087307
2017-03-22 04:00:56.075383, slv, 42010afffe8a0002(unknown)/1,  0.000109849,  0.000006806,  0.000086166,  0.000121661, 559.892791992, D, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000121661,  0.000086166
2017-03-22 04:00:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109849,  0.000002834,  0.000086166,  0.000103832, 559.892791992, S, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000103832,  0.000086166
2017-03-22 04:00:57.375941, slv, 42010afffe8a0002(unknown)/1,  0.000109720,  0.000002834,  0.000094697,  0.000103832, 562.726791992, D, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000103832,  0.000094697
2017-03-22 04:00:57.848760, slv, 42010afffe8a0002(unknown)/1,  0.000109535,  0.000002834,  0.000089220,  0.000103832, 562.726791992, D, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000103832,  0.000089220
2017-03-22 04:00:57.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109535, -0.000004848,  0.000089220,  0.000105854, 562.726791992, S, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000105854,  0.000089220
2017-03-22 04:00:58.563463, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000004848,  0.000092169,  0.000105854, 557.878791992, D, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000105854,  0.000092169
2017-03-22 04:00:58.907317, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000010126,  0.000092169,  0.000092778, 557.878791992, S, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000092778,  0.000092169
2017-03-22 04:00:59.908283, slv, 42010afffe8a0002(unknown)/1,  0.000109351,  0.000008238,  0.000092169,  0.000142399, 547.752791992, S, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000142399,  0.000092169
2017-03-22 04:01:00.507331, slv, 42010afffe8a0002(unknown)/1,  0.000109350,  0.000008238,  0.000096743,  0.000142399, 555.990791992, D, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000142399,  0.000096743
2017-03-22 04:01:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109350,  0.000010031,  0.000096743,  0.000096364, 555.990791992, S, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000096364,  0.000096743
2017-03-22 04:01:01.059170, slv, 42010afffe8a0002(unknown)/1,  0.000109468,  0.000010031,  0.000132124,  0.000096364, 566.021791992, D, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000096364,  0.000132124
2017-03-22 04:01:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109468,  0.000014161,  0.000132124,  0.000150776, 566.021791992, S, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000150776,  0.000132124
2017-03-22 04:01:02.353524, slv, 42010afffe8a0002(unknown)/1,  0.000109586,  0.000014161,  0.000088737,  0.000150776, 580.182791992, D, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000150776,  0.000088737
2017-03-22 04:01:02.357005, slv, 42010afffe8a0002(unknown)/1,  0.000109688,  0.000014161,  0.000074125,  0.000150776, 580.182791992, D, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000150776,  0.000074125
2017-03-22 04:01:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109688,  0.000022853,  0.000074125,  0.000114086, 580.182791992, S, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000114086,  0.000074125
2017-03-22 04:01:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109688,  0.000001950,  0.000074125,  0.000109190, 603.035791992, S, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000109190,  0.000074125
2017-03-22 04:01:04.130052, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000001950,  0.000099093,  0.000109190, 604.985791992, D, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000109190,  0.000099093
2017-03-22 04:01:04.908296, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000011055,  0.000099093,  0.000088053, 604.985791992, S, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000088053,  0.000099093
2017-03-22 04:01:05.176529, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000011055,  0.000088937,  0.000088053, 593.930791992, D, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000088053,  0.000088937
2017-03-22 04:01:05.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000011697,  0.000088937,  0.000107675, 593.930791992, S, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000107675,  0.000088937
2017-03-22 04:01:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000001853,  0.000088937,  0.000107533, 582.233791992, S, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000107533,  0.000088937
2017-03-22 04:01:07.075396, slv, 42010afffe8a0002(unknown)/1,  0.000109290, -0.000001853,  0.000110569,  0.000107533, 580.380791992, D, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000107533,  0.000110569
2017-03-22 04:01:07.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109290,  0.000000010,  0.000110569,  0.000111234, 580.380791992, S, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000111234,  0.000110569
2017-03-22 04:01:08.846175, slv, 42010afffe8a0002(unknown)/1,  0.000109232,  0.000000010,  0.000092991,  0.000111234, 580.390791992, D, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000111234,  0.000092991
2017-03-22 04:01:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109232, -0.000008258,  0.000092991,  0.000090771, 580.390791992, S, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000090771,  0.000092991
2017-03-22 04:01:09.418822, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000008258,  0.000096705,  0.000090771, 572.132791992, D, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000090771,  0.000096705
2017-03-22 04:01:09.908249, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000004352,  0.000096705,  0.000118811, 572.132791992, S, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000118811,  0.000096705
2017-03-22 04:01:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109055,  0.000037730,  0.000096705,  0.000174759, 567.780791992, S, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000174759,  0.000096705
2017-03-22 04:01:10.950023, slv, 42010afffe8a0002(unknown)/1,  0.000109122,  0.000037730,  0.000091253,  0.000174759, 605.510791992, D, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000174759,  0.000091253
2017-03-22 04:01:11.741324, slv, 42010afffe8a0002(unknown)/1,  0.000109471,  0.000037730,  0.000085118,  0.000174759, 605.510791992, D, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000174759,  0.000085118
2017-03-22 04:01:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109471,  0.000035837,  0.000085118,  0.000115441, 605.510791992, S, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000115441,  0.000085118
2017-03-22 04:01:12.109986, slv, 42010afffe8a0002(unknown)/1,  0.000109766,  0.000035837,  0.000138151,  0.000115441, 641.347791992, D, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000115441,  0.000138151
2017-03-22 04:01:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109766,  0.000008322,  0.000138151,  0.000120440, 641.347791992, S, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000120440,  0.000138151
2017-03-22 04:01:13.710138, slv, 42010afffe8a0002(unknown)/1,  0.000109989,  0.000008322,  0.000122147,  0.000120440, 649.669791992, D, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000120440,  0.000122147
2017-03-22 04:01:13.907317, slv, 42010afffe8a0002(unknown)/1,  0.000109989, -0.000001164,  0.000122147,  0.000096986, 649.669791992, S, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000096986,  0.000122147
2017-03-22 04:01:14.883304, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000001164,  0.000092682,  0.000096986, 648.505791992, D, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000096986,  0.000092682
2017-03-22 04:01:14.908460, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000014775,  0.000092682,  0.000093410, 648.505791992, S, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000093410,  0.000092682
2017-03-22 04:01:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000003734,  0.000092682,  0.000119039, 633.730791992, S, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000119039,  0.000092682
2017-03-22 04:01:16.289878, slv, 42010afffe8a0002(unknown)/1,  0.000109868, -0.000003734,  0.000107952,  0.000119039, 629.996791992, D, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000119039,  0.000107952
2017-03-22 04:01:16.907311, slv, 42010afffe8a0002(unknown)/1,  0.000109868, -0.000007354,  0.000107952,  0.000086080, 629.996791992, S, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000086080,  0.000107952
2017-03-22 04:01:17.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109868, -0.000009532,  0.000107952,  0.000114593, 622.642791992, S, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000114593,  0.000107952
2017-03-22 04:01:18.080673, slv, 42010afffe8a0002(unknown)/1,  0.000109862, -0.000009532,  0.000096363,  0.000114593, 613.110791992, D, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000114593,  0.000096363
2017-03-22 04:01:18.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109862, -0.000003893,  0.000096363,  0.000097351, 613.110791992, S, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000097351,  0.000096363
2017-03-22 04:01:19.006879, slv, 42010afffe8a0002(unknown)/1,  0.000109849, -0.000003893,  0.000127835,  0.000097351, 609.217791992, D, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000097351,  0.000127835
2017-03-22 04:01:19.908197, slv, 42010afffe8a0002(unknown)/1,  0.000109849, -0.000007617,  0.000127835,  0.000107124, 609.217791992, S, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000107124,  0.000127835
2017-03-22 04:01:20.399337, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000007617,  0.000111662,  0.000107124, 601.600791992, D, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000107124,  0.000111662
2017-03-22 04:01:20.405995, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000007617,  0.000072203,  0.000107124, 601.600791992, D, 0.000107816, 1639, -0.000005592, 7167, 626, 55,  0.000107124,  0.000072203
2017-03-22 04:01:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000008617,  0.000072203,  0.000095195, 601.600791992, S, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000095195,  0.000072203
2017-03-22 04:01:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109705,  0.000002041,  0.000072203,  0.000128297, 592.983791992, S, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000128297,  0.000072203
2017-03-22 04:01:22.316655, slv, 42010afffe8a0002(unknown)/1,  0.000109604,  0.000002041,  0.000105349,  0.000128297, 595.024791992, D, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000128297,  0.000105349
2017-03-22 04:01:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109604, -0.000000438,  0.000105349,  0.000090135, 595.024791992, S, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000090135,  0.000105349
2017-03-22 04:01:23.245151, slv, 42010afffe8a0002(unknown)/1,  0.000109624, -0.000000438,  0.000119766,  0.000090135, 594.586791992, D, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000090135,  0.000119766
2017-03-22 04:01:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000006136,  0.000119766,  0.000141365, 594.586791992, S, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000141365,  0.000119766
2017-03-22 04:01:24.908268, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000009282,  0.000119766,  0.000096447, 600.722791992, S, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000096447,  0.000119766
2017-03-22 04:01:25.129205, slv, 42010afffe8a0002(unknown)/1,  0.000109478,  0.000009282,  0.000094693,  0.000096447, 610.004791992, D, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000096447,  0.000094693
2017-03-22 04:01:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109478,  0.000000576,  0.000094693,  0.000123807, 610.004791992, S, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000123807,  0.000094693
2017-03-22 04:01:26.818868, slv, 42010afffe8a0002(unknown)/1,  0.000109476,  0.000000576,  0.000122525,  0.000123807, 610.580791992, D, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000123807,  0.000122525
2017-03-22 04:01:26.907310, slv, 42010afffe8a0002(unknown)/1,  0.000109476, -0.000002078,  0.000122525,  0.000090992, 610.580791992, S, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000090992,  0.000122525
2017-03-22 04:01:27.228923, slv, 42010afffe8a0002(unknown)/1,  0.000109414, -0.000002078,  0.000084776,  0.000090992, 608.502791992, D, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000090992,  0.000084776
2017-03-22 04:01:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109414,  0.000000431,  0.000084776,  0.000128761, 608.502791992, S, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000128761,  0.000084776
2017-03-22 04:01:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109414,  0.000001632,  0.000084776,  0.000093331, 608.933791992, S, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000093331,  0.000084776
2017-03-22 04:01:28.914570, slv, 42010afffe8a0002(unknown)/1,  0.000109014,  0.000001632,  0.000066221,  0.000093331, 610.565791992, D, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000093331,  0.000066221
2017-03-22 04:01:29.908365, slv, 42010afffe8a0002(unknown)/1,  0.000109014, -0.000012006,  0.000066221,  0.000101084, 610.565791992, S, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000101084,  0.000066221
2017-03-22 04:01:30.408445, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000012006,  0.000091027,  0.000101084, 598.559791992, D, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000101084,  0.000091027
2017-03-22 04:01:30.631227, slv, 42010afffe8a0002(unknown)/1,  0.000108526, -0.000012006,  0.000100967,  0.000101084, 598.559791992, D, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000101084,  0.000100967
2017-03-22 04:01:30.907269, slv, 42010afffe8a0002(unknown)/1,  0.000108526, -0.000030559,  0.000100967,  0.000055338, 598.559791992, S, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000055338,  0.000100967
2017-03-22 04:01:31.356006, slv, 42010afffe8a0002(unknown)/1,  0.000108202, -0.000030559,  0.000093790,  0.000055338, 568.000791992, D, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000055338,  0.000093790
2017-03-22 04:01:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108202, -0.000014822,  0.000093790,  0.000131746, 568.000791992, S, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000131746,  0.000093790
2017-03-22 04:01:32.150231, slv, 42010afffe8a0002(unknown)/1,  0.000107961, -0.000014822,  0.000090264,  0.000131746, 553.178791992, D, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000131746,  0.000090264
2017-03-22 04:01:32.845711, slv, 42010afffe8a0002(unknown)/1,  0.000108009, -0.000014822,  0.000090342,  0.000131746, 553.178791992, D, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000131746,  0.000090342
2017-03-22 04:01:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108009,  0.000012061,  0.000090342,  0.000108587, 553.178791992, S, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000108587,  0.000090342
2017-03-22 04:01:33.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108009,  0.000001265,  0.000090342,  0.000109961, 565.239791992, S, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000109961,  0.000090342
2017-03-22 04:01:34.285056, slv, 42010afffe8a0002(unknown)/1,  0.000108059,  0.000001265,  0.000112718,  0.000109961, 566.504791992, D, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000109961,  0.000112718
2017-03-22 04:01:34.908324, slv, 42010afffe8a0002(unknown)/1,  0.000108059, -0.000008739,  0.000112718,  0.000088628, 566.504791992, S, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000088628,  0.000112718
2017-03-22 04:01:35.023102, slv, 42010afffe8a0002(unknown)/1,  0.000107932, -0.000008739,  0.000088415,  0.000088628, 557.765791992, D, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000088628,  0.000088415
2017-03-22 04:01:35.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107932, -0.000009421,  0.000088415,  0.000108521, 557.765791992, S, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000108521,  0.000088415
2017-03-22 04:01:36.270292, slv, 42010afffe8a0002(unknown)/1,  0.000107689, -0.000009421,  0.000084010,  0.000108521, 548.344791992, D, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000108521,  0.000084010
2017-03-22 04:01:36.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107689, -0.000005632,  0.000084010,  0.000095837, 548.344791992, S, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000095837,  0.000084010
2017-03-22 04:01:37.003871, slv, 42010afffe8a0002(unknown)/1,  0.000107456, -0.000005632,  0.000082664,  0.000095837, 542.712791992, D, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000095837,  0.000082664
2017-03-22 04:01:37.745488, slv, 42010afffe8a0002(unknown)/1,  0.000107161, -0.000005632,  0.000079930,  0.000095837, 542.712791992, D, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000095837,  0.000079930
2017-03-22 04:01:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107161, -0.000004772,  0.000079930,  0.000109469, 542.712791992, S, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000109469,  0.000079930
2017-03-22 04:01:38.765497, slv, 42010afffe8a0002(unknown)/1,  0.000106934, -0.000004772,  0.000085239,  0.000109469, 537.940791992, D, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000109469,  0.000085239
2017-03-22 04:01:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106934, -0.000005565,  0.000085239,  0.000093495, 537.940791992, S, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000093495,  0.000085239
2017-03-22 04:01:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106934, -0.000002843,  0.000085239,  0.000114687, 532.375791992, S, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000114687,  0.000085239
2017-03-22 04:01:40.545389, slv, 42010afffe8a0002(unknown)/1,  0.000106771, -0.000002843,  0.000076537,  0.000114687, 529.532791992, D, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000114687,  0.000076537
2017-03-22 04:01:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106771,  0.000008174,  0.000076537,  0.000115367, 529.532791992, S, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000115367,  0.000076537
2017-03-22 04:01:41.185878, slv, 42010afffe8a0002(unknown)/1,  0.000106676,  0.000008174,  0.000096276,  0.000115367, 537.706791992, D, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000115367,  0.000096276
2017-03-22 04:01:41.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106676,  0.000005907,  0.000096276,  0.000109895, 537.706791992, S, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000109895,  0.000096276
2017-03-22 04:01:41.976494, slv, 42010afffe8a0002(unknown)/1,  0.000106625,  0.000005907,  0.000092002,  0.000109895, 543.613791992, D, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000109895,  0.000092002
2017-03-22 04:01:42.329025, slv, 42010afffe8a0002(unknown)/1,  0.000106502,  0.000005907,  0.000083158,  0.000109895, 543.613791992, D, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000109895,  0.000083158
2017-03-22 04:01:42.500447, slv, 42010afffe8a0002(unknown)/1,  0.000106417,  0.000005907,  0.000101378,  0.000109895, 543.613791992, D, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000109895,  0.000101378
2017-03-22 04:01:42.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106417, -0.000002695,  0.000101378,  0.000097809, 543.613791992, S, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000097809,  0.000101378
2017-03-22 04:01:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106417,  0.000001890,  0.000101378,  0.000118805, 540.918791992, S, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000118805,  0.000101378
2017-03-22 04:01:44.082259, slv, 42010afffe8a0002(unknown)/1,  0.000106362,  0.000001890,  0.000081542,  0.000118805, 542.808791992, D, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000118805,  0.000081542
2017-03-22 04:01:44.803282, slv, 42010afffe8a0002(unknown)/1,  0.000106335,  0.000001890,  0.000099434,  0.000118805, 542.808791992, D, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000118805,  0.000099434
2017-03-22 04:01:44.907319, slv, 42010afffe8a0002(unknown)/1,  0.000106335, -0.000000940,  0.000099434,  0.000092067, 542.808791992, S, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000092067,  0.000099434
2017-03-22 04:01:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106335,  0.000012670,  0.000099434,  0.000145944, 541.868791992, S, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000145944,  0.000099434
2017-03-22 04:01:46.574768, slv, 42010afffe8a0002(unknown)/1,  0.000106443,  0.000012670,  0.000088758,  0.000145944, 554.538791992, D, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000145944,  0.000088758
2017-03-22 04:01:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106443,  0.000010910,  0.000088758,  0.000088655, 554.538791992, S, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000088655,  0.000088758
2017-03-22 04:01:47.329753, slv, 42010afffe8a0002(unknown)/1,  0.000106499,  0.000010910,  0.000116807,  0.000088655, 565.448791992, D, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000088655,  0.000116807
2017-03-22 04:01:47.457167, slv, 42010afffe8a0002(unknown)/1,  0.000106422,  0.000010910,  0.000112041,  0.000088655, 565.448791992, D, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000088655,  0.000112041
2017-03-22 04:01:47.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106422, -0.000006816,  0.000112041,  0.000110578, 565.448791992, S, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000110578,  0.000112041
2017-03-22 04:01:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106422,  0.000007208,  0.000112041,  0.000116683, 558.632791992, S, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000116683,  0.000112041
2017-03-22 04:01:49.019351, slv, 42010afffe8a0002(unknown)/1,  0.000106443,  0.000007208,  0.000113758,  0.000116683, 565.840791992, D, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000116683,  0.000113758
2017-03-22 04:01:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106443,  0.000007630,  0.000113758,  0.000111443, 565.840791992, S, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000111443,  0.000113758
2017-03-22 04:01:50.700372, slv, 42010afffe8a0002(unknown)/1,  0.000106598,  0.000007630,  0.000123481,  0.000111443, 573.470791992, D, 0.000109653, 303, 0.000001473, 12926, 589, 31,  0.000111443,  0.000123481
2017-03-22 04:01:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106598,  0.000004807,  0.000123481,  0.000111213, 573.470791992, S, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000111213,  0.000123481
2017-03-22 04:01:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106598,  0.000003874,  0.000123481,  0.000109733, 578.277791992, S, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000109733,  0.000123481
2017-03-22 04:01:52.220129, slv, 42010afffe8a0002(unknown)/1,  0.000106645,  0.000003874,  0.000093853,  0.000109733, 582.151791992, D, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000109733,  0.000093853
2017-03-22 04:01:52.907316, slv, 42010afffe8a0002(unknown)/1,  0.000106645, -0.000009786,  0.000093853,  0.000083938, 582.151791992, S, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000083938,  0.000093853
2017-03-22 04:01:53.789013, slv, 42010afffe8a0002(unknown)/1,  0.000106459, -0.000009786,  0.000091356,  0.000083938, 572.365791992, D, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000083938,  0.000091356
2017-03-22 04:01:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106459, -0.000002847,  0.000091356,  0.000123471, 572.365791992, S, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000123471,  0.000091356
2017-03-22 04:01:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106459,  0.000007224,  0.000091356,  0.000103895, 569.518791992, S, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000103895,  0.000091356
2017-03-22 04:01:55.380482, slv, 42010afffe8a0002(unknown)/1,  0.000106270,  0.000007224,  0.000098141,  0.000103895, 576.742791992, D, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000103895,  0.000098141
2017-03-22 04:01:55.828599, slv, 42010afffe8a0002(unknown)/1,  0.000106139,  0.000007224,  0.000085583,  0.000103895, 576.742791992, D, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000103895,  0.000085583
2017-03-22 04:01:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106139,  0.000010191,  0.000085583,  0.000129086, 576.742791992, S, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000129086,  0.000085583
2017-03-22 04:01:56.907312, slv, 42010afffe8a0002(unknown)/1,  0.000106139,  0.000001178,  0.000085583,  0.000085548, 586.933791992, S, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000085548,  0.000085583
2017-03-22 04:01:57.281494, slv, 42010afffe8a0002(unknown)/1,  0.000106023,  0.000001178,  0.000119835,  0.000085548, 588.111791992, D, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000085548,  0.000119835
2017-03-22 04:01:57.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106023, -0.000008286,  0.000119835,  0.000110041, 588.111791992, S, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000110041,  0.000119835
2017-03-22 04:01:58.562445, slv, 42010afffe8a0002(unknown)/1,  0.000106019, -0.000008286,  0.000107762,  0.000110041, 579.825791992, D, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000110041,  0.000107762
2017-03-22 04:01:58.907320, slv, 42010afffe8a0002(unknown)/1,  0.000106019, -0.000006920,  0.000107762,  0.000088160, 579.825791992, S, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000088160,  0.000107762
2017-03-22 04:01:59.420608, slv, 42010afffe8a0002(unknown)/1,  0.000106033, -0.000006920,  0.000121704,  0.000088160, 572.905791992, D, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000088160,  0.000121704
2017-03-22 04:01:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106033, -0.000001539,  0.000121704,  0.000120813, 572.905791992, S, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000120813,  0.000121704
2017-03-22 04:02:00.559067, slv, 42010afffe8a0002(unknown)/1,  0.000106029, -0.000001539,  0.000092433,  0.000120813, 571.366791992, D, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000120813,  0.000092433
2017-03-22 04:02:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106029,  0.000005141,  0.000092433,  0.000101530, 571.366791992, S, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000101530,  0.000092433
2017-03-22 04:02:01.333688, slv, 42010afffe8a0002(unknown)/1,  0.000105946,  0.000005141,  0.000088068,  0.000101530, 576.507791992, D, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000101530,  0.000088068
2017-03-22 04:02:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105946,  0.000019593,  0.000088068,  0.000149630, 576.507791992, S, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000149630,  0.000088068
2017-03-22 04:02:02.414459, slv, 42010afffe8a0002(unknown)/1,  0.000105969,  0.000019593,  0.000090326,  0.000149630, 596.100791992, D, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000149630,  0.000090326
2017-03-22 04:02:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105969,  0.000032177,  0.000090326,  0.000126640, 596.100791992, S, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000126640,  0.000090326
2017-03-22 04:02:03.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105969,  0.000012664,  0.000090326,  0.000110628, 628.277791992, S, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000110628,  0.000090326
2017-03-22 04:02:04.277582, slv, 42010afffe8a0002(unknown)/1,  0.000106051,  0.000012664,  0.000094405,  0.000110628, 640.941791992, D, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000110628,  0.000094405
2017-03-22 04:02:04.907318, slv, 42010afffe8a0002(unknown)/1,  0.000106051, -0.000006156,  0.000094405,  0.000089080, 640.941791992, S, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000089080,  0.000094405
2017-03-22 04:02:05.846334, slv, 42010afffe8a0002(unknown)/1,  0.000105888, -0.000006156,  0.000088410,  0.000089080, 634.785791992, D, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000089080,  0.000088410
2017-03-22 04:02:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105888,  0.000004884,  0.000088410,  0.000132626, 634.785791992, S, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000132626,  0.000088410
2017-03-22 04:02:06.907308, slv, 42010afffe8a0002(unknown)/1,  0.000105888,  0.000001000,  0.000088410,  0.000081149, 639.669791992, S, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000081149,  0.000088410
2017-03-22 04:02:07.622520, slv, 42010afffe8a0002(unknown)/1,  0.000105706,  0.000001000,  0.000118426,  0.000081149, 640.669791992, D, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000081149,  0.000118426
2017-03-22 04:02:07.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105706, -0.000010768,  0.000118426,  0.000108909, 640.669791992, S, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000108909,  0.000118426
2017-03-22 04:02:08.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105706, -0.000010221,  0.000118426,  0.000082062, 629.901791992, S, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000082062,  0.000118426
2017-03-22 04:02:08.924771, slv, 42010afffe8a0002(unknown)/1,  0.000105458, -0.000010221,  0.000077710,  0.000082062, 619.680791992, D, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000082062,  0.000077710
2017-03-22 04:02:09.231610, slv, 42010afffe8a0002(unknown)/1,  0.000105105, -0.000010221,  0.000089729,  0.000082062, 619.680791992, D, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000082062,  0.000089729
2017-03-22 04:02:09.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105105,  0.000001241,  0.000089729,  0.000131231, 619.680791992, S, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000131231,  0.000089729
2017-03-22 04:02:10.254873, slv, 42010afffe8a0002(unknown)/1,  0.000105080,  0.000001241,  0.000111057,  0.000131231, 620.921791992, D, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000131231,  0.000111057
2017-03-22 04:02:10.290658, slv, 42010afffe8a0002(unknown)/1,  0.000105292,  0.000001241,  0.000100986,  0.000131231, 620.921791992, D, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000131231,  0.000100986
2017-03-22 04:02:10.907319, slv, 42010afffe8a0002(unknown)/1,  0.000105292,  0.000002475,  0.000100986,  0.000084116, 620.921791992, S, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000084116,  0.000100986
2017-03-22 04:02:11.338974, slv, 42010afffe8a0002(unknown)/1,  0.000105379,  0.000002475,  0.000127105,  0.000084116, 623.396791992, D, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000084116,  0.000127105
2017-03-22 04:02:11.382003, slv, 42010afffe8a0002(unknown)/1,  0.000105312,  0.000002475,  0.000108940,  0.000084116, 623.396791992, D, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000084116,  0.000108940
2017-03-22 04:02:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105312, -0.000008847,  0.000108940,  0.000108795, 623.396791992, S, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000108795,  0.000108940
2017-03-22 04:02:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105312,  0.000006856,  0.000108940,  0.000115542, 614.549791992, S, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000115542,  0.000108940
2017-03-22 04:02:13.197677, slv, 42010afffe8a0002(unknown)/1,  0.000105223,  0.000006856,  0.000089873,  0.000115542, 621.405791992, D, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000115542,  0.000089873
2017-03-22 04:02:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105223,  0.000009123,  0.000089873,  0.000113239, 621.405791992, S, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000113239,  0.000089873
2017-03-22 04:02:14.886214, slv, 42010afffe8a0002(unknown)/1,  0.000105329,  0.000009123,  0.000129485,  0.000113239, 630.528791992, D, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000113239,  0.000129485
2017-03-22 04:02:14.907291, slv, 42010afffe8a0002(unknown)/1,  0.000105329, -0.000004438,  0.000129485,  0.000088437, 630.528791992, S, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000088437,  0.000129485
2017-03-22 04:02:15.719868, slv, 42010afffe8a0002(unknown)/1,  0.000105404, -0.000004438,  0.000109447,  0.000088437, 626.090791992, D, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000088437,  0.000109447
2017-03-22 04:02:15.887953, slv, 42010afffe8a0002(unknown)/1,  0.000105303, -0.000004438,  0.000109439,  0.000088437, 626.090791992, D, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000088437,  0.000109439
2017-03-22 04:02:15.907272, slv, 42010afffe8a0002(unknown)/1,  0.000105303, -0.000015045,  0.000109439,  0.000092104, 626.090791992, S, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000092104,  0.000109439
2017-03-22 04:02:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105303, -0.000000327,  0.000109439,  0.000117848, 611.045791992, S, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000117848,  0.000109439
2017-03-22 04:02:17.747799, slv, 42010afffe8a0002(unknown)/1,  0.000105340, -0.000000327,  0.000114852,  0.000117848, 610.718791992, D, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000117848,  0.000114852
2017-03-22 04:02:17.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105340,  0.000016108,  0.000114852,  0.000125013, 610.718791992, S, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000125013,  0.000114852
2017-03-22 04:02:18.163144, slv, 42010afffe8a0002(unknown)/1,  0.000105459,  0.000016108,  0.000094103,  0.000125013, 626.826791992, D, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000125013,  0.000094103
2017-03-22 04:02:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105459,  0.000012209,  0.000094103,  0.000110206, 626.826791992, S, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000110206,  0.000094103
2017-03-22 04:02:19.052019, slv, 42010afffe8a0002(unknown)/1,  0.000105389,  0.000012209,  0.000074518,  0.000110206, 639.035791992, D, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000110206,  0.000074518
2017-03-22 04:02:19.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105389,  0.000003622,  0.000074518,  0.000107888, 639.035791992, S, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000107888,  0.000074518
2017-03-22 04:02:20.683296, slv, 42010afffe8a0002(unknown)/1,  0.000105318,  0.000003622,  0.000110771,  0.000107888, 642.657791992, D, 0.000107632, 1174, -0.000000938, 9166, 569, 27,  0.000107888,  0.000110771
2017-03-22 04:02:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105318, -0.000003396,  0.000110771,  0.000096028, 642.657791992, S, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000096028,  0.000110771
2017-03-22 04:02:21.853502, slv, 42010afffe8a0002(unknown)/1,  0.000105239, -0.000003396,  0.000086279,  0.000096028, 639.261791992, D, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000096028,  0.000086279
2017-03-22 04:02:21.907322, slv, 42010afffe8a0002(unknown)/1,  0.000105239, -0.000007374,  0.000086279,  0.000099780, 639.261791992, S, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000099780,  0.000086279
2017-03-22 04:02:22.869761, slv, 42010afffe8a0002(unknown)/1,  0.000105103, -0.000007374,  0.000104143,  0.000099780, 631.887791992, D, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000099780,  0.000104143
2017-03-22 04:02:22.907310, slv, 42010afffe8a0002(unknown)/1,  0.000105103, -0.000013972,  0.000104143,  0.000082616, 631.887791992, S, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000082616,  0.000104143
2017-03-22 04:02:23.908370, slv, 42010afffe8a0002(unknown)/1,  0.000105103, -0.000003341,  0.000104143,  0.000120907, 617.915791992, S, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000120907,  0.000104143
2017-03-22 04:02:24.063067, slv, 42010afffe8a0002(unknown)/1,  0.000105186, -0.000003341,  0.000116955,  0.000120907, 614.574791992, D, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000120907,  0.000116955
2017-03-22 04:02:24.907311, slv, 42010afffe8a0002(unknown)/1,  0.000105186, -0.000002767,  0.000116955,  0.000083847, 614.574791992, S, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000083847,  0.000116955
2017-03-22 04:02:24.914015, slv, 42010afffe8a0002(unknown)/1,  0.000105105, -0.000002767,  0.000078181,  0.000083847, 611.807791992, D, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000083847,  0.000078181
2017-03-22 04:02:25.449938, slv, 42010afffe8a0002(unknown)/1,  0.000104739, -0.000002767,  0.000080865,  0.000083847, 611.807791992, D, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000083847,  0.000080865
2017-03-22 04:02:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104739, -0.000005017,  0.000080865,  0.000116044, 611.807791992, S, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000116044,  0.000080865
2017-03-22 04:02:26.212093, slv, 42010afffe8a0002(unknown)/1,  0.000104622, -0.000005017,  0.000108250,  0.000116044, 606.790791992, D, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000116044,  0.000108250
2017-03-22 04:02:26.654446, slv, 42010afffe8a0002(unknown)/1,  0.000104894, -0.000005017,  0.000147846,  0.000116044, 606.790791992, D, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000116044,  0.000147846
2017-03-22 04:02:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104894,  0.000010318,  0.000147846,  0.000114227, 606.790791992, S, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000114227,  0.000147846
2017-03-22 04:02:27.638362, slv, 42010afffe8a0002(unknown)/1,  0.000105137,  0.000010318,  0.000103647,  0.000114227, 617.108791992, D, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000114227,  0.000103647
2017-03-22 04:02:27.853183, slv, 42010afffe8a0002(unknown)/1,  0.000105262,  0.000010318,  0.000120565,  0.000114227, 617.108791992, D, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000114227,  0.000120565
2017-03-22 04:02:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105262,  0.000008968,  0.000120565,  0.000113867, 617.108791992, S, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000113867,  0.000120565
2017-03-22 04:02:28.908261, slv, 42010afffe8a0002(unknown)/1,  0.000105262,  0.000011752,  0.000120565,  0.000120162, 626.076791992, S, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000120162,  0.000120565
2017-03-22 04:02:29.576385, slv, 42010afffe8a0002(unknown)/1,  0.000105510,  0.000011752,  0.000129628,  0.000120162, 637.828791992, D, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000120162,  0.000129628
2017-03-22 04:02:29.907324, slv, 42010afffe8a0002(unknown)/1,  0.000105510,  0.000011065,  0.000129628,  0.000112740, 637.828791992, S, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000112740,  0.000129628
2017-03-22 04:02:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105510, -0.000000424,  0.000129628,  0.000097432, 648.893791992, S, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000097432,  0.000129628
2017-03-22 04:02:31.418305, slv, 42010afffe8a0002(unknown)/1,  0.000105581, -0.000000424,  0.000093075,  0.000097432, 648.469791992, D, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000097432,  0.000093075
2017-03-22 04:02:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105581,  0.000001920,  0.000093075,  0.000117500, 648.469791992, S, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000117500,  0.000093075
2017-03-22 04:02:32.771545, slv, 42010afffe8a0002(unknown)/1,  0.000105605,  0.000001920,  0.000120473,  0.000117500, 650.389791992, D, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000117500,  0.000120473
2017-03-22 04:02:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000105605, -0.000010254,  0.000120473,  0.000073179, 650.389791992, S, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000073179,  0.000120473
2017-03-22 04:02:33.269314, slv, 42010afffe8a0002(unknown)/1,  0.000105581, -0.000010254,  0.000105187,  0.000073179, 640.135791992, D, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000073179,  0.000105187
2017-03-22 04:02:33.908369, slv, 42010afffe8a0002(unknown)/1,  0.000105581, -0.000010551,  0.000105187,  0.000116906, 640.135791992, S, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000116906,  0.000105187
2017-03-22 04:02:34.191868, slv, 42010afffe8a0002(unknown)/1,  0.000105541, -0.000010551,  0.000116900,  0.000116906, 629.584791992, D, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000116906,  0.000116900
2017-03-22 04:02:34.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105541, -0.000001425,  0.000116900,  0.000091367, 629.584791992, S, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000091367,  0.000116900
2017-03-22 04:02:35.408090, slv, 42010afffe8a0002(unknown)/1,  0.000105590, -0.000001425,  0.000109449,  0.000091367, 628.159791992, D, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000091367,  0.000109449
2017-03-22 04:02:35.474523, slv, 42010afffe8a0002(unknown)/1,  0.000105515, -0.000001425,  0.000110997,  0.000091367, 628.159791992, D, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000091367,  0.000110997
2017-03-22 04:02:35.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105515, -0.000003035,  0.000110997,  0.000113620, 628.159791992, S, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000113620,  0.000110997
2017-03-22 04:02:36.173160, slv, 42010afffe8a0002(unknown)/1,  0.000105549, -0.000003035,  0.000114854,  0.000113620, 625.124791992, D, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000113620,  0.000114854
2017-03-22 04:02:36.691611, slv, 42010afffe8a0002(unknown)/1,  0.000105652, -0.000003035,  0.000106469,  0.000113620, 625.124791992, D, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000113620,  0.000106469
2017-03-22 04:02:36.907326, slv, 42010afffe8a0002(unknown)/1,  0.000105652, -0.000002530,  0.000106469,  0.000092488, 625.124791992, S, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000092488,  0.000106469
2017-03-22 04:02:37.064599, slv, 42010afffe8a0002(unknown)/1,  0.000105620, -0.000002530,  0.000101886,  0.000092488, 622.594791992, D, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000092488,  0.000101886
2017-03-22 04:02:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105620,  0.000007915,  0.000101886,  0.000134614, 622.594791992, S, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000134614,  0.000101886
2017-03-22 04:02:38.786306, slv, 42010afffe8a0002(unknown)/1,  0.000105638,  0.000007915,  0.000098079,  0.000134614, 630.509791992, D, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000134614,  0.000098079
2017-03-22 04:02:38.908275, slv, 42010afffe8a0002(unknown)/1,  0.000105638,  0.000004044,  0.000098079,  0.000084731, 630.509791992, S, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000084731,  0.000098079
2017-03-22 04:02:39.340503, slv, 42010afffe8a0002(unknown)/1,  0.000105784,  0.000004044,  0.000142508,  0.000084731, 634.553791992, D, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000084731,  0.000142508
2017-03-22 04:02:39.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105784, -0.000009366,  0.000142508,  0.000107958, 634.553791992, S, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000107958,  0.000142508
2017-03-22 04:02:40.761689, slv, 42010afffe8a0002(unknown)/1,  0.000105831, -0.000009366,  0.000100043,  0.000107958, 625.187791992, D, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000107958,  0.000100043
2017-03-22 04:02:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105831, -0.000004589,  0.000100043,  0.000094478, 625.187791992, S, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000094478,  0.000100043
2017-03-22 04:02:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105831,  0.000000360,  0.000100043,  0.000117904, 620.598791992, S, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000117904,  0.000100043
2017-03-22 04:02:42.526377, slv, 42010afffe8a0002(unknown)/1,  0.000105874,  0.000000360,  0.000108349,  0.000117904, 620.958791992, D, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000117904,  0.000108349
2017-03-22 04:02:42.896124, slv, 42010afffe8a0002(unknown)/1,  0.000106111,  0.000000360,  0.000140112,  0.000117904, 620.958791992, D, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000117904,  0.000140112
2017-03-22 04:02:42.907301, slv, 42010afffe8a0002(unknown)/1,  0.000106111, -0.000000226,  0.000140112,  0.000093586, 620.958791992, S, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000093586,  0.000140112
2017-03-22 04:02:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106111, -0.000003049,  0.000140112,  0.000112537, 620.732791992, S, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000112537,  0.000140112
2017-03-22 04:02:44.005713, slv, 42010afffe8a0002(unknown)/1,  0.000106351, -0.000003049,  0.000115237,  0.000112537, 617.683791992, D, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000112537,  0.000115237
2017-03-22 04:02:44.603892, slv, 42010afffe8a0002(unknown)/1,  0.000106352, -0.000003049,  0.000085371,  0.000112537, 617.683791992, D, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000112537,  0.000085371
2017-03-22 04:02:44.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106352, -0.000007540,  0.000085371,  0.000084846, 617.683791992, S, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000084846,  0.000085371
2017-03-22 04:02:45.141544, slv, 42010afffe8a0002(unknown)/1,  0.000106158, -0.000007540,  0.000093006,  0.000084846, 610.143791992, D, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000084846,  0.000093006
2017-03-22 04:02:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106158,  0.000021128,  0.000093006,  0.000169920, 610.143791992, S, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000169920,  0.000093006
2017-03-22 04:02:46.110912, slv, 42010afffe8a0002(unknown)/1,  0.000106233,  0.000021128,  0.000095999,  0.000169920, 631.271791992, D, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000169920,  0.000095999
2017-03-22 04:02:46.907320, slv, 42010afffe8a0002(unknown)/1,  0.000106233,  0.000021484,  0.000095999,  0.000085438, 631.271791992, S, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000085438,  0.000095999
2017-03-22 04:02:47.124392, slv, 42010afffe8a0002(unknown)/1,  0.000106448,  0.000021484,  0.000128551,  0.000085438, 652.755791992, D, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000085438,  0.000128551
2017-03-22 04:02:47.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106448, -0.000007923,  0.000128551,  0.000111397, 652.755791992, S, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000111397,  0.000128551
2017-03-22 04:02:48.550846, slv, 42010afffe8a0002(unknown)/1,  0.000106416, -0.000007923,  0.000092165,  0.000111397, 644.832791992, D, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000111397,  0.000092165
2017-03-22 04:02:48.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106416, -0.000008516,  0.000092165,  0.000084436, 644.832791992, S, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000084436,  0.000092165
2017-03-22 04:02:49.151326, slv, 42010afffe8a0002(unknown)/1,  0.000106280, -0.000008516,  0.000102793,  0.000084436, 636.316791992, D, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000084436,  0.000102793
2017-03-22 04:02:49.334843, slv, 42010afffe8a0002(unknown)/1,  0.000106036, -0.000008516,  0.000090919,  0.000084436, 636.316791992, D, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000084436,  0.000090919
2017-03-22 04:02:49.777494, slv, 42010afffe8a0002(unknown)/1,  0.000105751, -0.000008516,  0.000091327,  0.000084436, 636.316791992, D, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000084436,  0.000091327
2017-03-22 04:02:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105751, -0.000002937,  0.000091327,  0.000121858, 636.316791992, S, 0.000105688, 437, 0.000002306, 10225, 608, 26,  0.000121858,  0.000091327
2017-03-22 04:02:50.907312, slv, 42010afffe8a0002(unknown)/1,  0.000105751, -0.000001655,  0.000091327,  0.000086334, 633.379791992, S, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000086334,  0.000091327
2017-03-22 04:02:51.571093, slv, 42010afffe8a0002(unknown)/1,  0.000105470, -0.000001655,  0.000088862,  0.000086334, 631.724791992, D, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000086334,  0.000088862
2017-03-22 04:02:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105470, -0.000003618,  0.000088862,  0.000117650, 631.724791992, S, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000117650,  0.000088862
2017-03-22 04:02:52.605559, slv, 42010afffe8a0002(unknown)/1,  0.000105328, -0.000003618,  0.000092557,  0.000117650, 628.106791992, D, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000117650,  0.000092557
2017-03-22 04:02:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105328, -0.000000164,  0.000092557,  0.000092819, 628.106791992, S, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000092819,  0.000092557
2017-03-22 04:02:53.584044, slv, 42010afffe8a0002(unknown)/1,  0.000105243, -0.000000164,  0.000096648,  0.000092819, 627.942791992, D, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000092819,  0.000096648
2017-03-22 04:02:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105243, -0.000001896,  0.000096648,  0.000113959, 627.942791992, S, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000113959,  0.000096648
2017-03-22 04:02:54.139697, slv, 42010afffe8a0002(unknown)/1,  0.000105182, -0.000001896,  0.000101926,  0.000113959, 626.046791992, D, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000113959,  0.000101926
2017-03-22 04:02:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105182, -0.000003568,  0.000101926,  0.000089329, 626.046791992, S, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000089329,  0.000101926
2017-03-22 04:02:55.616461, slv, 42010afffe8a0002(unknown)/1,  0.000105108, -0.000003568,  0.000096666,  0.000089329, 622.478791992, D, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000089329,  0.000096666
2017-03-22 04:02:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105108,  0.000000083,  0.000096666,  0.000121126, 622.478791992, S, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000121126,  0.000096666
2017-03-22 04:02:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105108, -0.000001838,  0.000096666,  0.000085414, 622.561791992, S, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000085414,  0.000096666
2017-03-22 04:02:57.578693, slv, 42010afffe8a0002(unknown)/1,  0.000105088, -0.000001838,  0.000143958,  0.000085414, 620.723791992, D, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000085414,  0.000143958
2017-03-22 04:02:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105088, -0.000006403,  0.000143958,  0.000111976, 620.723791992, S, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000111976,  0.000143958
2017-03-22 04:02:58.348929, slv, 42010afffe8a0002(unknown)/1,  0.000105132, -0.000006403,  0.000090254,  0.000111976, 614.320791992, D, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000111976,  0.000090254
2017-03-22 04:02:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105132,  0.000000525,  0.000090254,  0.000099293, 614.320791992, S, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000099293,  0.000090254
2017-03-22 04:02:59.548709, slv, 42010afffe8a0002(unknown)/1,  0.000105044,  0.000000525,  0.000096409,  0.000099293, 614.845791992, D, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000099293,  0.000096409
2017-03-22 04:02:59.908399, slv, 42010afffe8a0002(unknown)/1,  0.000105044,  0.000004745,  0.000096409,  0.000120373, 614.845791992, S, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000120373,  0.000096409
2017-03-22 04:03:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105044,  0.000007995,  0.000096409,  0.000105706, 619.590791992, S, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000105706,  0.000096409
2017-03-22 04:03:01.352839, slv, 42010afffe8a0002(unknown)/1,  0.000104930,  0.000007995,  0.000089592,  0.000105706, 627.585791992, D, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000105706,  0.000089592
2017-03-22 04:03:01.476167, slv, 42010afffe8a0002(unknown)/1,  0.000104867,  0.000007995,  0.000102529,  0.000105706, 627.585791992, D, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000105706,  0.000102529
2017-03-22 04:03:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104867,  0.000016087,  0.000102529,  0.000136379, 627.585791992, S, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000136379,  0.000102529
2017-03-22 04:03:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104867,  0.000032778,  0.000102529,  0.000138911, 643.672791992, S, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000138911,  0.000102529
2017-03-22 04:03:03.173717, slv, 42010afffe8a0002(unknown)/1,  0.000104993,  0.000032778,  0.000104659,  0.000138911, 676.450791992, D, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000138911,  0.000104659
2017-03-22 04:03:03.900232, slv, 42010afffe8a0002(unknown)/1,  0.000105228,  0.000032778,  0.000097537,  0.000138911, 676.450791992, D, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000138911,  0.000097537
2017-03-22 04:03:03.907250, slv, 42010afffe8a0002(unknown)/1,  0.000105228,  0.000001113,  0.000097537,  0.000073409, 676.450791992, S, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000073409,  0.000097537
2017-03-22 04:03:04.908230, slv, 42010afffe8a0002(unknown)/1,  0.000105228, -0.000022554,  0.000097537,  0.000091938, 677.563791992, S, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000091938,  0.000097537
2017-03-22 04:03:05.239714, slv, 42010afffe8a0002(unknown)/1,  0.000105302, -0.000022554,  0.000111577,  0.000091938, 655.009791992, D, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000091938,  0.000111577
2017-03-22 04:03:05.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105302, -0.000003431,  0.000111577,  0.000111731, 655.009791992, S, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000111731,  0.000111577
2017-03-22 04:03:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105302, -0.000004135,  0.000111577,  0.000090603, 651.578791992, S, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000090603,  0.000111577
2017-03-22 04:03:07.003481, slv, 42010afffe8a0002(unknown)/1,  0.000105178, -0.000004135,  0.000095286,  0.000090603, 647.443791992, D, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000090603,  0.000095286
2017-03-22 04:03:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105178,  0.000001000,  0.000095286,  0.000121876, 647.443791992, S, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000121876,  0.000095286
2017-03-22 04:03:08.428569, slv, 42010afffe8a0002(unknown)/1,  0.000105128,  0.000001000,  0.000100185,  0.000121876, 648.443791992, D, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000121876,  0.000100185
2017-03-22 04:03:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105128, -0.000005183,  0.000100185,  0.000078064, 648.443791992, S, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000078064,  0.000100185
2017-03-22 04:03:09.908353, slv, 42010afffe8a0002(unknown)/1,  0.000105128, -0.000014078,  0.000100185,  0.000104036, 643.260791992, S, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000104036,  0.000100185
2017-03-22 04:03:10.286290, slv, 42010afffe8a0002(unknown)/1,  0.000105109, -0.000014078,  0.000089457,  0.000104036, 629.182791992, D, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000104036,  0.000089457
2017-03-22 04:03:10.423001, slv, 42010afffe8a0002(unknown)/1,  0.000104950, -0.000014078,  0.000082196,  0.000104036, 629.182791992, D, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000104036,  0.000082196
2017-03-22 04:03:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104950, -0.000010777,  0.000082196,  0.000084488, 629.182791992, S, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000084488,  0.000082196
2017-03-22 04:03:11.569681, slv, 42010afffe8a0002(unknown)/1,  0.000104738, -0.000010777,  0.000094755,  0.000084488, 618.405791992, D, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000084488,  0.000094755
2017-03-22 04:03:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104738,  0.000004395,  0.000094755,  0.000133991, 618.405791992, S, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000133991,  0.000094755
2017-03-22 04:03:11.981468, slv, 42010afffe8a0002(unknown)/1,  0.000104694,  0.000004395,  0.000094430,  0.000133991, 622.800791992, D, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000133991,  0.000094430
2017-03-22 04:03:12.907294, slv, 42010afffe8a0002(unknown)/1,  0.000104694,  0.000003628,  0.000094430,  0.000082698, 622.800791992, S, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000082698,  0.000094430
2017-03-22 04:03:13.539321, slv, 42010afffe8a0002(unknown)/1,  0.000104737,  0.000003628,  0.000118671,  0.000082698, 626.428791992, D, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000082698,  0.000118671
2017-03-22 04:03:13.907314, slv, 42010afffe8a0002(unknown)/1,  0.000104737, -0.000010663,  0.000118671,  0.000105408, 626.428791992, S, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000105408,  0.000118671
2017-03-22 04:03:14.450510, slv, 42010afffe8a0002(unknown)/1,  0.000104670, -0.000010663,  0.000095146,  0.000105408, 615.765791992, D, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000105408,  0.000095146
2017-03-22 04:03:14.908289, slv, 42010afffe8a0002(unknown)/1,  0.000104670, -0.000006533,  0.000095146,  0.000090934, 615.765791992, S, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000090934,  0.000095146
2017-03-22 04:03:15.231940, slv, 42010afffe8a0002(unknown)/1,  0.000104626, -0.000006533,  0.000115882,  0.000090934, 609.232791992, D, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000090934,  0.000115882
2017-03-22 04:03:15.899268, slv, 42010afffe8a0002(unknown)/1,  0.000104608, -0.000006533,  0.000116210,  0.000090934, 609.232791992, D, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000090934,  0.000116210
2017-03-22 04:03:15.907321, slv, 42010afffe8a0002(unknown)/1,  0.000104608,  0.000013463,  0.000116210,  0.000145270, 609.232791992, S, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000145270,  0.000116210
2017-03-22 04:03:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104608,  0.000036452,  0.000116210,  0.000136851, 622.695791992, S, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000136851,  0.000116210
2017-03-22 04:03:17.408487, slv, 42010afffe8a0002(unknown)/1,  0.000104688,  0.000036452,  0.000094880,  0.000136851, 659.147791992, D, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000136851,  0.000094880
2017-03-22 04:03:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104688,  0.000023985,  0.000094880,  0.000120416, 659.147791992, S, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000120416,  0.000094880
2017-03-22 04:03:18.727403, slv, 42010afffe8a0002(unknown)/1,  0.000104803,  0.000023985,  0.000096079,  0.000120416, 683.132791992, D, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000120416,  0.000096079
2017-03-22 04:03:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104803,  0.000004656,  0.000096079,  0.000098386, 683.132791992, S, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000098386,  0.000096079
2017-03-22 04:03:19.908311, slv, 42010afffe8a0002(unknown)/1,  0.000104803,  0.000007146,  0.000096079,  0.000125511, 687.788791992, S, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000125511,  0.000096079
2017-03-22 04:03:20.364029, slv, 42010afffe8a0002(unknown)/1,  0.000104979,  0.000007146,  0.000122312,  0.000125511, 694.934791992, D, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000125511,  0.000122312
2017-03-22 04:03:20.886523, slv, 42010afffe8a0002(unknown)/1,  0.000105060,  0.000007146,  0.000067199,  0.000125511, 694.934791992, D, 0.000105645, 487, -0.000000309, 8893, 629, 12,  0.000125511,  0.000067199
2017-03-22 04:03:20.907295, slv, 42010afffe8a0002(unknown)/1,  0.000105060,  0.000001393,  0.000067199,  0.000087137, 694.934791992, S, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000087137,  0.000067199
2017-03-22 04:03:21.631939, slv, 42010afffe8a0002(unknown)/1,  0.000105020,  0.000001393,  0.000130098,  0.000087137, 696.327791992, D, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000087137,  0.000130098
2017-03-22 04:03:21.868814, slv, 42010afffe8a0002(unknown)/1,  0.000104987,  0.000001393,  0.000107179,  0.000087137, 696.327791992, D, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000087137,  0.000107179
2017-03-22 04:03:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104987,  0.000000075,  0.000107179,  0.000123060, 696.327791992, S, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000123060,  0.000107179
2017-03-22 04:03:22.574850, slv, 42010afffe8a0002(unknown)/1,  0.000105047,  0.000000075,  0.000117862,  0.000123060, 696.402791992, D, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000123060,  0.000117862
2017-03-22 04:03:22.907317, slv, 42010afffe8a0002(unknown)/1,  0.000105047, -0.000002559,  0.000117862,  0.000081857, 696.402791992, S, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000081857,  0.000117862
2017-03-22 04:03:23.762673, slv, 42010afffe8a0002(unknown)/1,  0.000105084, -0.000002559,  0.000106849,  0.000081857, 693.843791992, D, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000081857,  0.000106849
2017-03-22 04:03:23.792997, slv, 42010afffe8a0002(unknown)/1,  0.000104905, -0.000002559,  0.000103846,  0.000081857, 693.843791992, D, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000081857,  0.000103846
2017-03-22 04:03:23.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104905, -0.000010666,  0.000103846,  0.000106764, 693.843791992, S, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000106764,  0.000103846
2017-03-22 04:03:24.908363, slv, 42010afffe8a0002(unknown)/1,  0.000104905, -0.000009514,  0.000103846,  0.000084019, 683.177791992, S, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000084019,  0.000103846
2017-03-22 04:03:25.533399, slv, 42010afffe8a0002(unknown)/1,  0.000104718, -0.000009514,  0.000102040,  0.000084019, 673.663791992, D, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000084019,  0.000102040
2017-03-22 04:03:25.699552, slv, 42010afffe8a0002(unknown)/1,  0.000104593, -0.000009514,  0.000116759,  0.000084019, 673.663791992, D, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000084019,  0.000116759
2017-03-22 04:03:25.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104593, -0.000009629,  0.000116759,  0.000106222, 673.663791992, S, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000106222,  0.000116759
2017-03-22 04:03:26.285396, slv, 42010afffe8a0002(unknown)/1,  0.000104549, -0.000009629,  0.000100071,  0.000106222, 664.034791992, D, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000106222,  0.000100071
2017-03-22 04:03:26.907313, slv, 42010afffe8a0002(unknown)/1,  0.000104549, -0.000012929,  0.000100071,  0.000077063, 664.034791992, S, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000077063,  0.000100071
2017-03-22 04:03:27.502393, slv, 42010afffe8a0002(unknown)/1,  0.000104380, -0.000012929,  0.000091529,  0.000077063, 651.105791992, D, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000077063,  0.000091529
2017-03-22 04:03:27.630711, slv, 42010afffe8a0002(unknown)/1,  0.000104117, -0.000012929,  0.000104649,  0.000077063, 651.105791992, D, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000077063,  0.000104649
2017-03-22 04:03:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104117, -0.000003836,  0.000104649,  0.000123932, 651.105791992, S, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000123932,  0.000104649
2017-03-22 04:03:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104117,  0.000016524,  0.000104649,  0.000117351, 647.269791992, S, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000117351,  0.000104649
2017-03-22 04:03:28.986670, slv, 42010afffe8a0002(unknown)/1,  0.000104007,  0.000016524,  0.000089145,  0.000117351, 663.793791992, D, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000117351,  0.000089145
2017-03-22 04:03:29.403461, slv, 42010afffe8a0002(unknown)/1,  0.000104013,  0.000016524,  0.000093833,  0.000117351, 663.793791992, D, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000117351,  0.000093833
2017-03-22 04:03:29.908211, slv, 42010afffe8a0002(unknown)/1,  0.000104013,  0.000006756,  0.000093833,  0.000104291, 663.793791992, S, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000104291,  0.000093833
2017-03-22 04:03:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104013,  0.000006787,  0.000093833,  0.000117309, 670.549791992, S, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000117309,  0.000093833
2017-03-22 04:03:31.335762, slv, 42010afffe8a0002(unknown)/1,  0.000104071,  0.000006787,  0.000102482,  0.000117309, 677.336791992, D, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000117309,  0.000102482
2017-03-22 04:03:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104071,  0.000007209,  0.000102482,  0.000105193, 677.336791992, S, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000105193,  0.000102482
2017-03-22 04:03:32.814885, slv, 42010afffe8a0002(unknown)/1,  0.000104018,  0.000007209,  0.000077759,  0.000105193, 684.545791992, D, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000105193,  0.000077759
2017-03-22 04:03:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104018, -0.000007261,  0.000077759,  0.000088374, 684.545791992, S, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000088374,  0.000077759
2017-03-22 04:03:32.929011, slv, 42010afffe8a0002(unknown)/1,  0.000103838, -0.000007261,  0.000098675,  0.000088374, 677.284791992, D, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000088374,  0.000098675
2017-03-22 04:03:33.587758, slv, 42010afffe8a0002(unknown)/1,  0.000103632, -0.000007261,  0.000087273,  0.000088374, 677.284791992, D, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000088374,  0.000087273
2017-03-22 04:03:33.907319, slv, 42010afffe8a0002(unknown)/1,  0.000103632,  0.000001619,  0.000087273,  0.000122515, 677.284791992, S, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000122515,  0.000087273
2017-03-22 04:03:34.406357, slv, 42010afffe8a0002(unknown)/1,  0.000103564,  0.000001619,  0.000098912,  0.000122515, 678.903791992, D, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000122515,  0.000098912
2017-03-22 04:03:34.908252, slv, 42010afffe8a0002(unknown)/1,  0.000103564, -0.000007441,  0.000098912,  0.000069799, 678.903791992, S, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000069799,  0.000098912
2017-03-22 04:03:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103564, -0.000011296,  0.000098912,  0.000114737, 671.462791992, S, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000114737,  0.000098912
2017-03-22 04:03:36.284148, slv, 42010afffe8a0002(unknown)/1,  0.000103654, -0.000011296,  0.000101083,  0.000114737, 660.166791992, D, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000114737,  0.000101083
2017-03-22 04:03:36.367833, slv, 42010afffe8a0002(unknown)/1,  0.000103695, -0.000011296,  0.000094565,  0.000114737, 660.166791992, D, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000114737,  0.000094565
2017-03-22 04:03:36.907317, slv, 42010afffe8a0002(unknown)/1,  0.000103695, -0.000003770,  0.000094565,  0.000084983, 660.166791992, S, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000084983,  0.000094565
2017-03-22 04:03:37.044107, slv, 42010afffe8a0002(unknown)/1,  0.000103718, -0.000003770,  0.000126428,  0.000084983, 656.396791992, D, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000084983,  0.000126428
2017-03-22 04:03:37.058328, slv, 42010afffe8a0002(unknown)/1,  0.000103549, -0.000003770,  0.000075109,  0.000084983, 656.396791992, D, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000084983,  0.000075109
2017-03-22 04:03:37.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103549, -0.000013024,  0.000075109,  0.000096212, 656.396791992, S, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000096212,  0.000075109
2017-03-22 04:03:38.288690, slv, 42010afffe8a0002(unknown)/1,  0.000103523, -0.000013024,  0.000151311,  0.000096212, 643.372791992, D, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000096212,  0.000151311
2017-03-22 04:03:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103523, -0.000008733,  0.000151311,  0.000093393, 643.372791992, S, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000093393,  0.000151311
2017-03-22 04:03:39.376589, slv, 42010afffe8a0002(unknown)/1,  0.000103654, -0.000008733,  0.000106680,  0.000093393, 634.639791992, D, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000093393,  0.000106680
2017-03-22 04:03:39.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103654, -0.000001902,  0.000106680,  0.000109980, 634.639791992, S, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000109980,  0.000106680
2017-03-22 04:03:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000103654, -0.000003245,  0.000106680,  0.000090838, 632.737791992, S, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000090838,  0.000106680
2017-03-22 04:03:40.948709, slv, 42010afffe8a0002(unknown)/1,  0.000103634, -0.000003245,  0.000118560,  0.000090838, 629.492791992, D, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000090838,  0.000118560
2017-03-22 04:03:41.090007, slv, 42010afffe8a0002(unknown)/1,  0.000103590, -0.000003245,  0.000102967,  0.000090838, 629.492791992, D, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000090838,  0.000102967
2017-03-22 04:03:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103590,  0.000007760,  0.000102967,  0.000131926, 629.492791992, S, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000131926,  0.000102967
2017-03-22 04:03:42.907311, slv, 42010afffe8a0002(unknown)/1,  0.000103590,  0.000002177,  0.000102967,  0.000079608, 637.252791992, S, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000079608,  0.000102967
2017-03-22 04:03:42.959204, slv, 42010afffe8a0002(unknown)/1,  0.000103469,  0.000002177,  0.000109938,  0.000079608, 639.429791992, D, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000079608,  0.000109938
2017-03-22 04:03:43.198571, slv, 42010afffe8a0002(unknown)/1,  0.000103324,  0.000002177,  0.000107644,  0.000079608, 639.429791992, D, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000079608,  0.000107644
2017-03-22 04:03:43.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103324, -0.000012520,  0.000107644,  0.000102265, 639.429791992, S, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000102265,  0.000107644
2017-03-22 04:03:44.849033, slv, 42010afffe8a0002(unknown)/1,  0.000103194, -0.000012520,  0.000090484,  0.000102265, 626.909791992, D, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000102265,  0.000090484
2017-03-22 04:03:44.907310, slv, 42010afffe8a0002(unknown)/1,  0.000103194, -0.000012875,  0.000090484,  0.000078502, 626.909791992, S, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000078502,  0.000090484
2017-03-22 04:03:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103194, -0.000006489,  0.000090484,  0.000114909, 614.034791992, S, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000114909,  0.000090484
2017-03-22 04:03:46.037096, slv, 42010afffe8a0002(unknown)/1,  0.000103159, -0.000006489,  0.000096249,  0.000114909, 607.545791992, D, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000114909,  0.000096249
2017-03-22 04:03:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103159, -0.000000041,  0.000096249,  0.000091362, 607.545791992, S, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000091362,  0.000096249
2017-03-22 04:03:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103159, -0.000003856,  0.000096249,  0.000107243, 607.504791992, S, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000107243,  0.000096249
2017-03-22 04:03:47.912761, slv, 42010afffe8a0002(unknown)/1,  0.000103078, -0.000003856,  0.000073497,  0.000107243, 603.648791992, D, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000107243,  0.000073497
2017-03-22 04:03:48.085799, slv, 42010afffe8a0002(unknown)/1,  0.000102971, -0.000003856,  0.000097016,  0.000107243, 603.648791992, D, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000107243,  0.000097016
2017-03-22 04:03:48.907327, slv, 42010afffe8a0002(unknown)/1,  0.000102971, -0.000003285,  0.000097016,  0.000092317, 603.648791992, S, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000092317,  0.000097016
2017-03-22 04:03:49.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102971, -0.000000961,  0.000097016,  0.000111703, 600.363791992, S, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000111703,  0.000097016
2017-03-22 04:03:50.019136, slv, 42010afffe8a0002(unknown)/1,  0.000103032, -0.000000961,  0.000111486,  0.000111703, 599.402791992, D, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000111703,  0.000111486
2017-03-22 04:03:50.131630, slv, 42010afffe8a0002(unknown)/1,  0.000103058, -0.000000961,  0.000083959,  0.000111703, 599.402791992, D, 0.000104996, 237, 0.000002052, 12592, 639, 24,  0.000111703,  0.000083959
2017-03-22 04:03:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000103058,  0.000011352,  0.000083959,  0.000117030, 599.402791992, S, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000117030,  0.000083959
2017-03-22 04:03:51.010584, slv, 42010afffe8a0002(unknown)/1,  0.000103042,  0.000011352,  0.000095419,  0.000117030, 610.754791992, D, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000117030,  0.000095419
2017-03-22 04:03:51.907287, slv, 42010afffe8a0002(unknown)/1,  0.000103042, -0.000006054,  0.000095419,  0.000076962, 610.754791992, S, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000076962,  0.000095419
2017-03-22 04:03:52.131574, slv, 42010afffe8a0002(unknown)/1,  0.000102944, -0.000006054,  0.000097648,  0.000076962, 604.700791992, D, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000076962,  0.000097648
2017-03-22 04:03:52.274395, slv, 42010afffe8a0002(unknown)/1,  0.000102684, -0.000006054,  0.000093516,  0.000076962, 604.700791992, D, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000076962,  0.000093516
2017-03-22 04:03:52.893679, slv, 42010afffe8a0002(unknown)/1,  0.000102431, -0.000006054,  0.000098645,  0.000076962, 604.700791992, D, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000076962,  0.000098645
2017-03-22 04:03:52.907275, slv, 42010afffe8a0002(unknown)/1,  0.000102431, -0.000030997,  0.000098645,  0.000066517, 604.700791992, S, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000066517,  0.000098645
2017-03-22 04:03:53.907320, slv, 42010afffe8a0002(unknown)/1,  0.000102431, -0.000007352,  0.000098645,  0.000123641, 573.703791992, S, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000123641,  0.000098645
2017-03-22 04:03:54.180672, slv, 42010afffe8a0002(unknown)/1,  0.000102422, -0.000007352,  0.000108281,  0.000123641, 566.351791992, D, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000123641,  0.000108281
2017-03-22 04:03:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102422,  0.000008080,  0.000108281,  0.000097372, 566.351791992, S, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000097372,  0.000108281
2017-03-22 04:03:54.909075, slv, 42010afffe8a0002(unknown)/1,  0.000102317,  0.000008080,  0.000053604,  0.000097372, 574.431791992, D, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000097372,  0.000053604
2017-03-22 04:03:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102317,  0.000005688,  0.000053604,  0.000118743, 574.431791992, S, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000118743,  0.000053604
2017-03-22 04:03:56.745310, slv, 42010afffe8a0002(unknown)/1,  0.000102076,  0.000005688,  0.000077949,  0.000118743, 580.119791992, D, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000118743,  0.000077949
2017-03-22 04:03:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102076,  0.000021252,  0.000077949,  0.000128154, 580.119791992, S, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000128154,  0.000077949
2017-03-22 04:03:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102076,  0.000032645,  0.000077949,  0.000141288, 601.371791992, S, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000141288,  0.000077949
2017-03-22 04:03:58.160560, slv, 42010afffe8a0002(unknown)/1,  0.000102214,  0.000032645,  0.000105594,  0.000141288, 634.016791992, D, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000141288,  0.000105594
2017-03-22 04:03:58.244998, slv, 42010afffe8a0002(unknown)/1,  0.000102470,  0.000032645,  0.000086102,  0.000141288, 634.016791992, D, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000141288,  0.000086102
2017-03-22 04:03:58.497802, slv, 42010afffe8a0002(unknown)/1,  0.000102704,  0.000032645,  0.000101136,  0.000141288, 634.016791992, D, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000141288,  0.000101136
2017-03-22 04:03:58.907324, slv, 42010afffe8a0002(unknown)/1,  0.000102704,  0.000010466,  0.000101136,  0.000084423, 634.016791992, S, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000084423,  0.000101136
2017-03-22 04:03:59.845182, slv, 42010afffe8a0002(unknown)/1,  0.000102772,  0.000010466,  0.000101386,  0.000084423, 644.482791992, D, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000084423,  0.000101386
2017-03-22 04:03:59.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102772, -0.000007955,  0.000101386,  0.000105143, 644.482791992, S, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000105143,  0.000101386
2017-03-22 04:04:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102772, -0.000002675,  0.000101386,  0.000095051, 636.527791992, S, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000095051,  0.000101386
2017-03-22 04:04:01.408800, slv, 42010afffe8a0002(unknown)/1,  0.000102671, -0.000002675,  0.000104467,  0.000095051, 633.852791992, D, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000095051,  0.000104467
2017-03-22 04:04:01.775563, slv, 42010afffe8a0002(unknown)/1,  0.000102624, -0.000002675,  0.000104033,  0.000095051, 633.852791992, D, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000095051,  0.000104033
2017-03-22 04:04:01.781423, slv, 42010afffe8a0002(unknown)/1,  0.000102430, -0.000002675,  0.000066715,  0.000095051, 633.852791992, D, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000095051,  0.000066715
2017-03-22 04:04:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102430, -0.000000059,  0.000066715,  0.000110033, 633.852791992, S, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000110033,  0.000066715
2017-03-22 04:04:02.163563, slv, 42010afffe8a0002(unknown)/1,  0.000102258, -0.000000059,  0.000093820,  0.000110033, 633.793791992, D, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000110033,  0.000093820
2017-03-22 04:04:02.408053, slv, 42010afffe8a0002(unknown)/1,  0.000102256, -0.000000059,  0.000094757,  0.000110033, 633.793791992, D, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000110033,  0.000094757
2017-03-22 04:04:02.497633, slv, 42010afffe8a0002(unknown)/1,  0.000102270, -0.000000059,  0.000097718,  0.000110033, 633.793791992, D, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000110033,  0.000097718
2017-03-22 04:04:02.908286, slv, 42010afffe8a0002(unknown)/1,  0.000102270, -0.000005459,  0.000097718,  0.000083750, 633.793791992, S, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000083750,  0.000097718
2017-03-22 04:04:03.555783, slv, 42010afffe8a0002(unknown)/1,  0.000102214, -0.000005459,  0.000103142,  0.000083750, 628.334791992, D, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000083750,  0.000103142
2017-03-22 04:04:03.814555, slv, 42010afffe8a0002(unknown)/1,  0.000102146, -0.000005459,  0.000120734,  0.000083750, 628.334791992, D, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000083750,  0.000120734
2017-03-22 04:04:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102146, -0.000005021,  0.000120734,  0.000110625, 628.334791992, S, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000110625,  0.000120734
2017-03-22 04:04:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102146,  0.000003437,  0.000120734,  0.000100541, 623.313791992, S, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000100541,  0.000120734
2017-03-22 04:04:05.134251, slv, 42010afffe8a0002(unknown)/1,  0.000102081,  0.000003437,  0.000086871,  0.000100541, 626.750791992, D, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000100541,  0.000086871
2017-03-22 04:04:05.280235, slv, 42010afffe8a0002(unknown)/1,  0.000102137,  0.000003437,  0.000134589,  0.000100541, 626.750791992, D, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000100541,  0.000134589
2017-03-22 04:04:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102137,  0.000010480,  0.000134589,  0.000124702, 626.750791992, S, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000124702,  0.000134589
2017-03-22 04:04:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102137,  0.000002083,  0.000134589,  0.000083738, 637.230791992, S, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000083738,  0.000134589
2017-03-22 04:04:07.110996, slv, 42010afffe8a0002(unknown)/1,  0.000102232,  0.000002083,  0.000113904,  0.000083738, 639.313791992, D, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000083738,  0.000113904
2017-03-22 04:04:07.908221, slv, 42010afffe8a0002(unknown)/1,  0.000102232, -0.000008136,  0.000113904,  0.000104358, 639.313791992, S, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000104358,  0.000113904
2017-03-22 04:04:08.571932, slv, 42010afffe8a0002(unknown)/1,  0.000102284, -0.000008136,  0.000120356,  0.000104358, 631.177791992, D, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000104358,  0.000120356
2017-03-22 04:04:08.586983, slv, 42010afffe8a0002(unknown)/1,  0.000102254, -0.000008136,  0.000072277,  0.000104358, 631.177791992, D, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000104358,  0.000072277
2017-03-22 04:04:08.656986, slv, 42010afffe8a0002(unknown)/1,  0.000102142, -0.000008136,  0.000099435,  0.000104358, 631.177791992, D, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000104358,  0.000099435
2017-03-22 04:04:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000102142, -0.000004476,  0.000099435,  0.000091063, 631.177791992, S, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000091063,  0.000099435
2017-03-22 04:04:09.768336, slv, 42010afffe8a0002(unknown)/1,  0.000102211, -0.000004476,  0.000131442,  0.000091063, 626.701791992, D, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000091063,  0.000131442
2017-03-22 04:04:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102211, -0.000006637,  0.000131442,  0.000100014, 626.701791992, S, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000100014,  0.000131442
2017-03-22 04:04:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102211, -0.000011477,  0.000131442,  0.000081453, 620.064791992, S, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000081453,  0.000131442
2017-03-22 04:04:10.971382, slv, 42010afffe8a0002(unknown)/1,  0.000102159, -0.000011477,  0.000091588,  0.000081453, 608.587791992, D, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000081453,  0.000091588
2017-03-22 04:04:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102159,  0.000002868,  0.000091588,  0.000128653, 608.587791992, S, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000128653,  0.000091588
2017-03-22 04:04:12.908265, slv, 42010afffe8a0002(unknown)/1,  0.000102159,  0.000011904,  0.000091588,  0.000099473, 611.455791992, S, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000099473,  0.000091588
2017-03-22 04:04:12.916935, slv, 42010afffe8a0002(unknown)/1,  0.000101948,  0.000011904,  0.000082075,  0.000099473, 623.359791992, D, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000099473,  0.000082075
2017-03-22 04:04:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101948,  0.000003612,  0.000082075,  0.000111858, 623.359791992, S, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000111858,  0.000082075
2017-03-22 04:04:14.201175, slv, 42010afffe8a0002(unknown)/1,  0.000101908,  0.000003612,  0.000104165,  0.000111858, 626.971791992, D, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000111858,  0.000104165
2017-03-22 04:04:14.907321, slv, 42010afffe8a0002(unknown)/1,  0.000101908,  0.000005525,  0.000104165,  0.000103049, 626.971791992, S, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000103049,  0.000104165
2017-03-22 04:04:15.337456, slv, 42010afffe8a0002(unknown)/1,  0.000102054,  0.000005525,  0.000126061,  0.000103049, 632.496791992, D, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000103049,  0.000126061
2017-03-22 04:04:15.395503, slv, 42010afffe8a0002(unknown)/1,  0.000102282,  0.000005525,  0.000134446,  0.000103049, 632.496791992, D, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000103049,  0.000134446
2017-03-22 04:04:15.558474, slv, 42010afffe8a0002(unknown)/1,  0.000102396,  0.000005525,  0.000097700,  0.000103049, 632.496791992, D, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000103049,  0.000097700
2017-03-22 04:04:15.815558, slv, 42010afffe8a0002(unknown)/1,  0.000102354,  0.000005525,  0.000095044,  0.000103049, 632.496791992, D, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000103049,  0.000095044
2017-03-22 04:04:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102354,  0.000007216,  0.000095044,  0.000115647, 632.496791992, S, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000115647,  0.000095044
2017-03-22 04:04:16.016395, slv, 42010afffe8a0002(unknown)/1,  0.000102411,  0.000007216,  0.000110319,  0.000115647, 639.712791992, D, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000115647,  0.000110319
2017-03-22 04:04:16.798489, slv, 42010afffe8a0002(unknown)/1,  0.000102569,  0.000007216,  0.000108532,  0.000115647, 639.712791992, D, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000115647,  0.000108532
2017-03-22 04:04:16.907319, slv, 42010afffe8a0002(unknown)/1,  0.000102569, -0.000005495,  0.000108532,  0.000078287, 639.712791992, S, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000078287,  0.000108532
2017-03-22 04:04:17.908335, slv, 42010afffe8a0002(unknown)/1,  0.000102569,  0.000009348,  0.000108532,  0.000145548, 634.217791992, S, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000145548,  0.000108532
2017-03-22 04:04:18.342530, slv, 42010afffe8a0002(unknown)/1,  0.000102885,  0.000009348,  0.000121402,  0.000145548, 643.565791992, D, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000145548,  0.000121402
2017-03-22 04:04:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102885,  0.000026335,  0.000121402,  0.000112578, 643.565791992, S, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000112578,  0.000121402
2017-03-22 04:04:19.271773, slv, 42010afffe8a0002(unknown)/1,  0.000103159,  0.000026335,  0.000102150,  0.000112578, 669.900791992, D, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000112578,  0.000102150
2017-03-22 04:04:19.889924, slv, 42010afffe8a0002(unknown)/1,  0.000103239,  0.000026335,  0.000105696,  0.000112578, 669.900791992, D, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000112578,  0.000105696
2017-03-22 04:04:19.907304, slv, 42010afffe8a0002(unknown)/1,  0.000103239,  0.000004521,  0.000105696,  0.000102588, 669.900791992, S, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000102588,  0.000105696
2017-03-22 04:04:20.849050, slv, 42010afffe8a0002(unknown)/1,  0.000103273,  0.000004521,  0.000100719,  0.000102588, 674.421791992, D, 0.000103904, 649, -0.000003184, 7355, 651, 30,  0.000102588,  0.000100719
2017-03-22 04:04:20.907322, slv, 42010afffe8a0002(unknown)/1,  0.000103273, -0.000007836,  0.000100719,  0.000088250, 674.421791992, S, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000088250,  0.000100719
2017-03-22 04:04:21.862662, slv, 42010afffe8a0002(unknown)/1,  0.000103188, -0.000007836,  0.000099808,  0.000088250, 666.585791992, D, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000088250,  0.000099808
2017-03-22 04:04:21.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103188, -0.000002188,  0.000099808,  0.000113834, 666.585791992, S, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000113834,  0.000099808
2017-03-22 04:04:22.733527, slv, 42010afffe8a0002(unknown)/1,  0.000103123, -0.000002188,  0.000094276,  0.000113834, 664.397791992, D, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000113834,  0.000094276
2017-03-22 04:04:22.908283, slv, 42010afffe8a0002(unknown)/1,  0.000103123, -0.000002599,  0.000094276,  0.000087279, 664.397791992, S, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000087279,  0.000094276
2017-03-22 04:04:23.039915, slv, 42010afffe8a0002(unknown)/1,  0.000103093, -0.000002599,  0.000109421,  0.000087279, 661.798791992, D, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000087279,  0.000109421
2017-03-22 04:04:23.617044, slv, 42010afffe8a0002(unknown)/1,  0.000102990, -0.000002599,  0.000102124,  0.000087279, 661.798791992, D, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000087279,  0.000102124
2017-03-22 04:04:23.907314, slv, 42010afffe8a0002(unknown)/1,  0.000102990, -0.000012293,  0.000102124,  0.000094248, 661.798791992, S, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000094248,  0.000102124
2017-03-22 04:04:24.854664, slv, 42010afffe8a0002(unknown)/1,  0.000102936, -0.000012293,  0.000114477,  0.000094248, 649.505791992, D, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000094248,  0.000114477
2017-03-22 04:04:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102936,  0.000003423,  0.000114477,  0.000118524, 649.505791992, S, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000118524,  0.000114477
2017-03-22 04:04:25.166876, slv, 42010afffe8a0002(unknown)/1,  0.000102916,  0.000003423,  0.000079471,  0.000118524, 652.928791992, D, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000118524,  0.000079471
2017-03-22 04:04:25.907329, slv, 42010afffe8a0002(unknown)/1,  0.000102916,  0.000006023,  0.000079471,  0.000099373, 652.928791992, S, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000099373,  0.000079471
2017-03-22 04:04:26.125910, slv, 42010afffe8a0002(unknown)/1,  0.000102869,  0.000006023,  0.000102162,  0.000099373, 658.951791992, D, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000099373,  0.000102162
2017-03-22 04:04:26.907314, slv, 42010afffe8a0002(unknown)/1,  0.000102869, -0.000013742,  0.000102162,  0.000078927, 658.951791992, S, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000078927,  0.000102162
2017-03-22 04:04:27.607857, slv, 42010afffe8a0002(unknown)/1,  0.000102770, -0.000013742,  0.000105594,  0.000078927, 645.209791992, D, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000078927,  0.000105594
2017-03-22 04:04:27.908350, slv, 42010afffe8a0002(unknown)/1,  0.000102770, -0.000014195,  0.000105594,  0.000098322, 645.209791992, S, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000098322,  0.000105594
2017-03-22 04:04:28.009603, slv, 42010afffe8a0002(unknown)/1,  0.000102641, -0.000014195,  0.000095193,  0.000098322, 631.014791992, D, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000098322,  0.000095193
2017-03-22 04:04:28.026528, slv, 42010afffe8a0002(unknown)/1,  0.000102475, -0.000014195,  0.000076296,  0.000098322, 631.014791992, D, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000098322,  0.000076296
2017-03-22 04:04:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102475, -0.000000431,  0.000076296,  0.000106062, 631.014791992, S, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000106062,  0.000076296
2017-03-22 04:04:29.767223, slv, 42010afffe8a0002(unknown)/1,  0.000102343, -0.000000431,  0.000095470,  0.000106062, 630.583791992, D, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000106062,  0.000095470
2017-03-22 04:04:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102343,  0.000014710,  0.000095470,  0.000128178, 630.583791992, S, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000128178,  0.000095470
2017-03-22 04:04:30.907320, slv, 42010afffe8a0002(unknown)/1,  0.000102343,  0.000016367,  0.000095470,  0.000109243, 645.293791992, S, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000109243,  0.000095470
2017-03-22 04:04:31.488612, slv, 42010afffe8a0002(unknown)/1,  0.000102367,  0.000016367,  0.000104638,  0.000109243, 661.660791992, D, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000109243,  0.000104638
2017-03-22 04:04:31.651490, slv, 42010afffe8a0002(unknown)/1,  0.000102511,  0.000016367,  0.000123161,  0.000109243, 661.660791992, D, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000109243,  0.000123161
2017-03-22 04:04:31.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102511,  0.000004400,  0.000123161,  0.000104412, 661.660791992, S, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000104412,  0.000123161
2017-03-22 04:04:32.908275, slv, 42010afffe8a0002(unknown)/1,  0.000102511, -0.000011599,  0.000123161,  0.000077412, 666.060791992, S, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000077412,  0.000123161
2017-03-22 04:04:33.222781, slv, 42010afffe8a0002(unknown)/1,  0.000102539, -0.000011599,  0.000107498,  0.000077412, 654.461791992, D, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000077412,  0.000107498
2017-03-22 04:04:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102539, -0.000003922,  0.000107498,  0.000119793, 654.461791992, S, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000119793,  0.000107498
2017-03-22 04:04:34.405031, slv, 42010afffe8a0002(unknown)/1,  0.000102566, -0.000003922,  0.000112466,  0.000119793, 650.539791992, D, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000119793,  0.000112466
2017-03-22 04:04:34.582940, slv, 42010afffe8a0002(unknown)/1,  0.000102788, -0.000003922,  0.000114961,  0.000119793, 650.539791992, D, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000119793,  0.000114961
2017-03-22 04:04:34.907316, slv, 42010afffe8a0002(unknown)/1,  0.000102788,  0.000000788,  0.000114961,  0.000087109, 650.539791992, S, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000087109,  0.000114961
2017-03-22 04:04:35.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102788, -0.000007121,  0.000114961,  0.000104224, 651.327791992, S, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000104224,  0.000114961
2017-03-22 04:04:36.224038, slv, 42010afffe8a0002(unknown)/1,  0.000102871, -0.000007121,  0.000093527,  0.000104224, 644.206791992, D, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000104224,  0.000093527
2017-03-22 04:04:36.517409, slv, 42010afffe8a0002(unknown)/1,  0.000102916, -0.000007121,  0.000121039,  0.000104224, 644.206791992, D, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000104224,  0.000121039
2017-03-22 04:04:36.907305, slv, 42010afffe8a0002(unknown)/1,  0.000102916, -0.000013422,  0.000121039,  0.000074635, 644.206791992, S, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000074635,  0.000121039
2017-03-22 04:04:37.898318, slv, 42010afffe8a0002(unknown)/1,  0.000102960, -0.000013422,  0.000122917,  0.000074635, 630.784791992, D, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000074635,  0.000122917
2017-03-22 04:04:37.908319, slv, 42010afffe8a0002(unknown)/1,  0.000102960, -0.000014820,  0.000122917,  0.000101600, 630.784791992, S, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000101600,  0.000122917
2017-03-22 04:04:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102960,  0.000000049,  0.000122917,  0.000104419, 615.964791992, S, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000104419,  0.000122917
2017-03-22 04:04:39.484947, slv, 42010afffe8a0002(unknown)/1,  0.000102905,  0.000000049,  0.000095788,  0.000104419, 616.013791992, D, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000104419,  0.000095788
2017-03-22 04:04:39.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102905,  0.000003387,  0.000095788,  0.000108221, 616.013791992, S, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000108221,  0.000095788
2017-03-22 04:04:40.907319, slv, 42010afffe8a0002(unknown)/1,  0.000102905, -0.000005556,  0.000095788,  0.000086477, 619.400791992, S, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000086477,  0.000095788
2017-03-22 04:04:41.062393, slv, 42010afffe8a0002(unknown)/1,  0.000102877, -0.000005556,  0.000117891,  0.000086477, 613.844791992, D, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000086477,  0.000117891
2017-03-22 04:04:41.579375, slv, 42010afffe8a0002(unknown)/1,  0.000102895, -0.000005556,  0.000125298,  0.000086477, 613.844791992, D, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000086477,  0.000125298
2017-03-22 04:04:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102895, -0.000002408,  0.000125298,  0.000114507, 613.844791992, S, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000114507,  0.000125298
2017-03-22 04:04:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102895,  0.000003066,  0.000125298,  0.000097414, 611.436791992, S, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000097414,  0.000125298
2017-03-22 04:04:43.223968, slv, 42010afffe8a0002(unknown)/1,  0.000102847,  0.000003066,  0.000090107,  0.000097414, 614.502791992, D, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000097414,  0.000090107
2017-03-22 04:04:43.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102847,  0.000001907,  0.000090107,  0.000112141, 614.502791992, S, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000112141,  0.000090107
2017-03-22 04:04:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102847,  0.000001313,  0.000090107,  0.000096178, 616.409791992, S, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000096178,  0.000090107
2017-03-22 04:04:44.966979, slv, 42010afffe8a0002(unknown)/1,  0.000102545,  0.000001313,  0.000050475,  0.000096178, 617.722791992, D, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000096178,  0.000050475
2017-03-22 04:04:45.738320, slv, 42010afffe8a0002(unknown)/1,  0.000102451,  0.000001313,  0.000143227,  0.000096178, 617.722791992, D, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000096178,  0.000143227
2017-03-22 04:04:45.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102451,  0.000001177,  0.000143227,  0.000111473, 617.722791992, S, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000111473,  0.000143227
2017-03-22 04:04:46.907292, slv, 42010afffe8a0002(unknown)/1,  0.000102451, -0.000009028,  0.000143227,  0.000075373, 618.899791992, S, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000075373,  0.000143227
2017-03-22 04:04:47.583628, slv, 42010afffe8a0002(unknown)/1,  0.000102479, -0.000009028,  0.000102121,  0.000075373, 609.871791992, D, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000075373,  0.000102121
2017-03-22 04:04:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102479,  0.000012239,  0.000102121,  0.000154035, 609.871791992, S, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000154035,  0.000102121
2017-03-22 04:04:48.105926, slv, 42010afffe8a0002(unknown)/1,  0.000102676,  0.000012239,  0.000128921,  0.000154035, 622.110791992, D, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000154035,  0.000128921
2017-03-22 04:04:48.423808, slv, 42010afffe8a0002(unknown)/1,  0.000103174,  0.000012239,  0.000101080,  0.000154035, 622.110791992, D, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000154035,  0.000101080
2017-03-22 04:04:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000103174,  0.000020201,  0.000101080,  0.000092020, 622.110791992, S, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000092020,  0.000101080
2017-03-22 04:04:49.198298, slv, 42010afffe8a0002(unknown)/1,  0.000103310,  0.000020201,  0.000100360,  0.000092020, 642.311791992, D, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000092020,  0.000100360
2017-03-22 04:04:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000103310,  0.000050883,  0.000100360,  0.000216231, 642.311791992, S, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000216231,  0.000100360
2017-03-22 04:04:50.338640, slv, 42010afffe8a0002(unknown)/1,  0.000103741,  0.000050883,  0.000114903,  0.000216231, 693.194791992, D, 0.000102434, 351, 0.000002501, 12188, 623, 25,  0.000216231,  0.000114903
2017-03-22 04:04:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103741,  0.000049502,  0.000114903,  0.000089825, 693.194791992, S, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000089825,  0.000114903
2017-03-22 04:04:51.615493, slv, 42010afffe8a0002(unknown)/1,  0.000104185,  0.000049502,  0.000107624,  0.000089825, 742.696791992, D, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000089825,  0.000107624
2017-03-22 04:04:51.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104185, -0.000007904,  0.000107624,  0.000102293, 742.696791992, S, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000102293,  0.000107624
2017-03-22 04:04:52.907316, slv, 42010afffe8a0002(unknown)/1,  0.000104185, -0.000017553,  0.000107624,  0.000070970, 734.792791992, S, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000070970,  0.000107624
2017-03-22 04:04:53.403483, slv, 42010afffe8a0002(unknown)/1,  0.000103979, -0.000017553,  0.000095634,  0.000070970, 717.239791992, D, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000070970,  0.000095634
2017-03-22 04:04:53.414422, slv, 42010afffe8a0002(unknown)/1,  0.000103560, -0.000017553,  0.000071118,  0.000070970, 717.239791992, D, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000070970,  0.000071118
2017-03-22 04:04:53.907325, slv, 42010afffe8a0002(unknown)/1,  0.000103560, -0.000021036,  0.000071118,  0.000094702, 717.239791992, S, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000094702,  0.000071118
2017-03-22 04:04:54.907318, slv, 42010afffe8a0002(unknown)/1,  0.000103560, -0.000013789,  0.000071118,  0.000084840, 696.203791992, S, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000084840,  0.000071118
2017-03-22 04:04:54.997681, slv, 42010afffe8a0002(unknown)/1,  0.000103267, -0.000013789,  0.000112376,  0.000084840, 682.414791992, D, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000084840,  0.000112376
2017-03-22 04:04:55.362658, slv, 42010afffe8a0002(unknown)/1,  0.000103203, -0.000013789,  0.000114650,  0.000084840, 682.414791992, D, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000084840,  0.000114650
2017-03-22 04:04:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103203, -0.000005163,  0.000114650,  0.000111598, 682.414791992, S, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000111598,  0.000114650
2017-03-22 04:04:56.611165, slv, 42010afffe8a0002(unknown)/1,  0.000103326, -0.000005163,  0.000133084,  0.000111598, 677.251791992, D, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000111598,  0.000133084
2017-03-22 04:04:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103326,  0.000003419,  0.000133084,  0.000101769, 677.251791992, S, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000101769,  0.000133084
2017-03-22 04:04:57.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103326, -0.000000772,  0.000133084,  0.000103339, 680.670791992, S, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000103339,  0.000133084
2017-03-22 04:04:58.506461, slv, 42010afffe8a0002(unknown)/1,  0.000103492, -0.000000772,  0.000107790,  0.000103339, 679.898791992, D, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000103339,  0.000107790
2017-03-22 04:04:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103492,  0.000010241,  0.000107790,  0.000123962, 679.898791992, S, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000123962,  0.000107790
2017-03-22 04:04:59.830364, slv, 42010afffe8a0002(unknown)/1,  0.000103676,  0.000010241,  0.000125982,  0.000123962, 690.139791992, D, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000123962,  0.000125982
2017-03-22 04:04:59.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103676,  0.000009195,  0.000125982,  0.000101596, 690.139791992, S, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000101596,  0.000125982
2017-03-22 04:05:00.560650, slv, 42010afffe8a0002(unknown)/1,  0.000103984,  0.000009195,  0.000142122,  0.000101596, 699.334791992, D, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000101596,  0.000142122
2017-03-22 04:05:00.857583, slv, 42010afffe8a0002(unknown)/1,  0.000104097,  0.000009195,  0.000099517,  0.000101596, 699.334791992, D, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000101596,  0.000099517
2017-03-22 04:05:00.907312, slv, 42010afffe8a0002(unknown)/1,  0.000104097, -0.000015270,  0.000099517,  0.000075637, 699.334791992, S, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000075637,  0.000099517
2017-03-22 04:05:01.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104097, -0.000011056,  0.000099517,  0.000110445, 684.064791992, S, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000110445,  0.000099517
2017-03-22 04:05:02.198469, slv, 42010afffe8a0002(unknown)/1,  0.000104175, -0.000011056,  0.000124900,  0.000110445, 673.008791992, D, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000110445,  0.000124900
2017-03-22 04:05:02.669279, slv, 42010afffe8a0002(unknown)/1,  0.000104418, -0.000011056,  0.000133174,  0.000110445, 673.008791992, D, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000110445,  0.000133174
2017-03-22 04:05:02.687412, slv, 42010afffe8a0002(unknown)/1,  0.000104514, -0.000011056,  0.000088176,  0.000110445, 673.008791992, D, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000110445,  0.000088176
2017-03-22 04:05:02.907318, slv, 42010afffe8a0002(unknown)/1,  0.000104514, -0.000008886,  0.000088176,  0.000080393, 673.008791992, S, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000080393,  0.000088176
2017-03-22 04:05:03.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104514, -0.000014825,  0.000088176,  0.000098984, 664.122791992, S, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000098984,  0.000088176
2017-03-22 04:05:04.191078, slv, 42010afffe8a0002(unknown)/1,  0.000104349, -0.000014825,  0.000078289,  0.000098984, 649.297791992, D, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000098984,  0.000078289
2017-03-22 04:05:04.233047, slv, 42010afffe8a0002(unknown)/1,  0.000104299, -0.000014825,  0.000128240,  0.000098984, 649.297791992, D, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000098984,  0.000128240
2017-03-22 04:05:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104299, -0.000013469,  0.000128240,  0.000082891, 649.297791992, S, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000082891,  0.000128240
2017-03-22 04:05:05.433304, slv, 42010afffe8a0002(unknown)/1,  0.000104150, -0.000013469,  0.000069037,  0.000082891, 635.828791992, D, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000082891,  0.000069037
2017-03-22 04:05:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104150, -0.000006375,  0.000069037,  0.000112808, 635.828791992, S, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000112808,  0.000069037
2017-03-22 04:05:06.907321, slv, 42010afffe8a0002(unknown)/1,  0.000104150, -0.000003916,  0.000069037,  0.000087659, 629.453791992, S, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000087659,  0.000069037
2017-03-22 04:05:07.114955, slv, 42010afffe8a0002(unknown)/1,  0.000104140, -0.000003916,  0.000174425,  0.000087659, 625.537791992, D, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000087659,  0.000174425
2017-03-22 04:05:07.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104140, -0.000004418,  0.000174425,  0.000111794, 625.537791992, S, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000111794,  0.000174425
2017-03-22 04:05:08.797785, slv, 42010afffe8a0002(unknown)/1,  0.000104407, -0.000004418,  0.000111086,  0.000111794, 621.119791992, D, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000111794,  0.000111086
2017-03-22 04:05:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104407,  0.000008468,  0.000111086,  0.000113689, 621.119791992, S, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000113689,  0.000111086
2017-03-22 04:05:09.907318, slv, 42010afffe8a0002(unknown)/1,  0.000104407,  0.000006106,  0.000111086,  0.000107337, 629.587791992, S, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000107337,  0.000111086
2017-03-22 04:05:10.291425, slv, 42010afffe8a0002(unknown)/1,  0.000104563,  0.000006106,  0.000127327,  0.000107337, 635.693791992, D, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000107337,  0.000127327
2017-03-22 04:05:10.907319, slv, 42010afffe8a0002(unknown)/1,  0.000104563, -0.000010286,  0.000127327,  0.000081061, 635.693791992, S, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000081061,  0.000127327
2017-03-22 04:05:11.353600, slv, 42010afffe8a0002(unknown)/1,  0.000104570, -0.000010286,  0.000104238,  0.000081061, 625.407791992, D, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000081061,  0.000104238
2017-03-22 04:05:11.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104570, -0.000007626,  0.000104238,  0.000112821, 625.407791992, S, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000112821,  0.000104238
2017-03-22 04:05:12.623043, slv, 42010afffe8a0002(unknown)/1,  0.000104433, -0.000007626,  0.000085092,  0.000112821, 617.781791992, D, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000112821,  0.000085092
2017-03-22 04:05:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000104433, -0.000001430,  0.000085092,  0.000093323, 617.781791992, S, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000093323,  0.000085092
2017-03-22 04:05:13.694049, slv, 42010afffe8a0002(unknown)/1,  0.000104395, -0.000001430,  0.000116893,  0.000093323, 616.351791992, D, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000093323,  0.000116893
2017-03-22 04:05:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104395,  0.000005416,  0.000116893,  0.000126338, 616.351791992, S, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000126338,  0.000116893
2017-03-22 04:05:14.907316, slv, 42010afffe8a0002(unknown)/1,  0.000104395, -0.000002188,  0.000116893,  0.000078077, 621.767791992, S, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000078077,  0.000116893
2017-03-22 04:05:15.273122, slv, 42010afffe8a0002(unknown)/1,  0.000104309, -0.000002188,  0.000107372,  0.000078077, 619.579791992, D, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000078077,  0.000107372
2017-03-22 04:05:15.908424, slv, 42010afffe8a0002(unknown)/1,  0.000104309,  0.000000749,  0.000107372,  0.000132125, 619.579791992, S, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000132125,  0.000107372
2017-03-22 04:05:16.187197, slv, 42010afffe8a0002(unknown)/1,  0.000104332,  0.000000749,  0.000105607,  0.000132125, 620.328791992, D, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000132125,  0.000105607
2017-03-22 04:05:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104332,  0.000023536,  0.000105607,  0.000123588, 620.328791992, S, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000123588,  0.000105607
2017-03-22 04:05:16.998274, slv, 42010afffe8a0002(unknown)/1,  0.000104504,  0.000023536,  0.000100101,  0.000123588, 643.864791992, D, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000123588,  0.000100101
2017-03-22 04:05:17.351235, slv, 42010afffe8a0002(unknown)/1,  0.000104627,  0.000023536,  0.000102120,  0.000123588, 643.864791992, D, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000123588,  0.000102120
2017-03-22 04:05:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104627,  0.000017574,  0.000102120,  0.000120519, 643.864791992, S, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000120519,  0.000102120
2017-03-22 04:05:18.110506, slv, 42010afffe8a0002(unknown)/1,  0.000104746,  0.000017574,  0.000102823,  0.000120519, 661.438791992, D, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000120519,  0.000102823
2017-03-22 04:05:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104746,  0.000002925,  0.000102823,  0.000094703, 661.438791992, S, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000094703,  0.000102823
2017-03-22 04:05:19.443823, slv, 42010afffe8a0002(unknown)/1,  0.000104820,  0.000002925,  0.000119861,  0.000094703, 664.363791992, D, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000094703,  0.000119861
2017-03-22 04:05:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104820,  0.000000022,  0.000119861,  0.000114906, 664.363791992, S, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000114906,  0.000119861
2017-03-22 04:05:20.114551, slv, 42010afffe8a0002(unknown)/1,  0.000104992,  0.000000022,  0.000133735,  0.000114906, 664.385791992, D, 0.000102825, 310, 0.000000626, 13194, 639, 22,  0.000114906,  0.000133735
2017-03-22 04:05:20.908275, slv, 42010afffe8a0002(unknown)/1,  0.000104992,  0.000003731,  0.000133735,  0.000102368, 664.385791992, S, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000102368,  0.000133735
2017-03-22 04:05:21.648207, slv, 42010afffe8a0002(unknown)/1,  0.000105220,  0.000003731,  0.000127207,  0.000102368, 668.116791992, D, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000102368,  0.000127207
2017-03-22 04:05:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105220,  0.000007375,  0.000127207,  0.000122595, 668.116791992, S, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000122595,  0.000127207
2017-03-22 04:05:22.121650, slv, 42010afffe8a0002(unknown)/1,  0.000105300,  0.000007375,  0.000089269,  0.000122595, 675.491791992, D, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000122595,  0.000089269
2017-03-22 04:05:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105300,  0.000017907,  0.000089269,  0.000123741, 675.491791992, S, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000123741,  0.000089269
2017-03-22 04:05:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105300,  0.000021028,  0.000089269,  0.000128916, 693.398791992, S, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000128916,  0.000089269
2017-03-22 04:05:24.069239, slv, 42010afffe8a0002(unknown)/1,  0.000105491,  0.000021028,  0.000129361,  0.000128916, 714.426791992, D, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000128916,  0.000129361
2017-03-22 04:05:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105491,  0.000006880,  0.000129361,  0.000095635, 714.426791992, S, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000095635,  0.000129361
2017-03-22 04:05:25.390802, slv, 42010afffe8a0002(unknown)/1,  0.000105864,  0.000006880,  0.000163630,  0.000095635, 721.306791992, D, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000095635,  0.000163630
2017-03-22 04:05:25.875200, slv, 42010afffe8a0002(unknown)/1,  0.000106046,  0.000006880,  0.000115194,  0.000095635, 721.306791992, D, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000095635,  0.000115194
2017-03-22 04:05:25.908210, slv, 42010afffe8a0002(unknown)/1,  0.000106046, -0.000007775,  0.000115194,  0.000100352, 721.306791992, S, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000100352,  0.000115194
2017-03-22 04:05:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106046, -0.000016340,  0.000115194,  0.000079059, 713.531791992, S, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000079059,  0.000115194
2017-03-22 04:05:27.405791, slv, 42010afffe8a0002(unknown)/1,  0.000106021, -0.000016340,  0.000127985,  0.000079059, 697.191791992, D, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000079059,  0.000127985
2017-03-22 04:05:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106021, -0.000011592,  0.000127985,  0.000109824, 697.191791992, S, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000109824,  0.000127985
2017-03-22 04:05:28.907319, slv, 42010afffe8a0002(unknown)/1,  0.000106021, -0.000009492,  0.000127985,  0.000083235, 685.599791992, S, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000083235,  0.000127985
2017-03-22 04:05:29.092281, slv, 42010afffe8a0002(unknown)/1,  0.000105993, -0.000009492,  0.000126724,  0.000083235, 676.107791992, D, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000083235,  0.000126724
2017-03-22 04:05:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105993, -0.000005072,  0.000126724,  0.000118636, 676.107791992, S, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000118636,  0.000126724
2017-03-22 04:05:30.825050, slv, 42010afffe8a0002(unknown)/1,  0.000106087, -0.000005072,  0.000119483,  0.000118636, 671.035791992, D, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000118636,  0.000119483
2017-03-22 04:05:30.908276, slv, 42010afffe8a0002(unknown)/1,  0.000106087, -0.000006121,  0.000119483,  0.000081203, 671.035791992, S, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000081203,  0.000119483
2017-03-22 04:05:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106087, -0.000010705,  0.000119483,  0.000109562, 664.914791992, S, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000109562,  0.000119483
2017-03-22 04:05:32.250799, slv, 42010afffe8a0002(unknown)/1,  0.000106197, -0.000010705,  0.000104921,  0.000109562, 654.209791992, D, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000109562,  0.000104921
2017-03-22 04:05:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106197,  0.000027047,  0.000104921,  0.000156818, 654.209791992, S, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000156818,  0.000104921
2017-03-22 04:05:33.261066, slv, 42010afffe8a0002(unknown)/1,  0.000106451,  0.000027047,  0.000118388,  0.000156818, 681.256791992, D, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000156818,  0.000118388
2017-03-22 04:05:33.724074, slv, 42010afffe8a0002(unknown)/1,  0.000106957,  0.000027047,  0.000123441,  0.000156818, 681.256791992, D, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000156818,  0.000123441
2017-03-22 04:05:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106957,  0.000039312,  0.000123441,  0.000134962, 681.256791992, S, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000134962,  0.000123441
2017-03-22 04:05:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106957, -0.000000378,  0.000123441,  0.000078197, 720.568791992, S, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000078197,  0.000123441
2017-03-22 04:05:35.446664, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000000378,  0.000087652,  0.000078197, 720.190791992, D, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000078197,  0.000087652
2017-03-22 04:05:35.797677, slv, 42010afffe8a0002(unknown)/1,  0.000106770, -0.000000378,  0.000118109,  0.000078197, 720.190791992, D, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000078197,  0.000118109
2017-03-22 04:05:35.908407, slv, 42010afffe8a0002(unknown)/1,  0.000106770, -0.000016904,  0.000118109,  0.000101721, 720.190791992, S, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000101721,  0.000118109
2017-03-22 04:05:36.731341, slv, 42010afffe8a0002(unknown)/1,  0.000106714, -0.000016904,  0.000114801,  0.000101721, 703.286791992, D, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000101721,  0.000114801
2017-03-22 04:05:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106714,  0.000008068,  0.000114801,  0.000127898, 703.286791992, S, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000127898,  0.000114801
2017-03-22 04:05:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106714,  0.000037432,  0.000114801,  0.000160394, 711.354791992, S, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000160394,  0.000114801
2017-03-22 04:05:38.472137, slv, 42010afffe8a0002(unknown)/1,  0.000106958,  0.000037432,  0.000112519,  0.000160394, 748.786791992, D, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000160394,  0.000112519
2017-03-22 04:05:38.907320, slv, 42010afffe8a0002(unknown)/1,  0.000106958,  0.000015631,  0.000112519,  0.000084540, 748.786791992, S, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000084540,  0.000112519
2017-03-22 04:05:39.907321, slv, 42010afffe8a0002(unknown)/1,  0.000106958, -0.000009450,  0.000112519,  0.000110476, 764.417791992, S, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000110476,  0.000112519
2017-03-22 04:05:40.326659, slv, 42010afffe8a0002(unknown)/1,  0.000107244, -0.000009450,  0.000117649,  0.000110476, 754.967791992, D, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000110476,  0.000117649
2017-03-22 04:05:40.907269, slv, 42010afffe8a0002(unknown)/1,  0.000107244, -0.000018952,  0.000117649,  0.000065821, 754.967791992, S, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000065821,  0.000117649
2017-03-22 04:05:41.302137, slv, 42010afffe8a0002(unknown)/1,  0.000107295, -0.000018952,  0.000148191,  0.000065821, 736.015791992, D, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000065821,  0.000148191
2017-03-22 04:05:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107295, -0.000008393,  0.000148191,  0.000131932, 736.015791992, S, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000131932,  0.000148191
2017-03-22 04:05:42.243176, slv, 42010afffe8a0002(unknown)/1,  0.000107388, -0.000008393,  0.000107022,  0.000131932, 727.622791992, D, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000131932,  0.000107022
2017-03-22 04:05:42.907313, slv, 42010afffe8a0002(unknown)/1,  0.000107388, -0.000003958,  0.000107022,  0.000074835, 727.622791992, S, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000074835,  0.000107022
2017-03-22 04:05:43.778991, slv, 42010afffe8a0002(unknown)/1,  0.000107407, -0.000003958,  0.000120526,  0.000074835, 723.664791992, D, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000074835,  0.000120526
2017-03-22 04:05:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107407,  0.000013229,  0.000120526,  0.000166417, 723.664791992, S, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000166417,  0.000120526
2017-03-22 04:05:44.437361, slv, 42010afffe8a0002(unknown)/1,  0.000107678,  0.000013229,  0.000137342,  0.000166417, 736.893791992, D, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000166417,  0.000137342
2017-03-22 04:05:44.872028, slv, 42010afffe8a0002(unknown)/1,  0.000108379,  0.000013229,  0.000140107,  0.000166417, 736.893791992, D, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000166417,  0.000140107
2017-03-22 04:05:44.907303, slv, 42010afffe8a0002(unknown)/1,  0.000108379,  0.000013520,  0.000140107,  0.000076408, 736.893791992, S, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000076408,  0.000140107
2017-03-22 04:05:45.469868, slv, 42010afffe8a0002(unknown)/1,  0.000108633,  0.000013520,  0.000115668,  0.000076408, 750.413791992, D, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000076408,  0.000115668
2017-03-22 04:05:45.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108633, -0.000020237,  0.000115668,  0.000100128, 750.413791992, S, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000100128,  0.000115668
2017-03-22 04:05:46.907312, slv, 42010afffe8a0002(unknown)/1,  0.000108633, -0.000020734,  0.000115668,  0.000075669, 730.176791992, S, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000075669,  0.000115668
2017-03-22 04:05:47.399071, slv, 42010afffe8a0002(unknown)/1,  0.000108423, -0.000020734,  0.000112975,  0.000075669, 709.442791992, D, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000075669,  0.000112975
2017-03-22 04:05:47.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108423, -0.000011402,  0.000112975,  0.000118583, 709.442791992, S, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000118583,  0.000112975
2017-03-22 04:05:48.903054, slv, 42010afffe8a0002(unknown)/1,  0.000108604, -0.000011402,  0.000172786,  0.000118583, 698.040791992, D, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000118583,  0.000172786
2017-03-22 04:05:48.907254, slv, 42010afffe8a0002(unknown)/1,  0.000108604, -0.000019074,  0.000172786,  0.000060295, 698.040791992, S, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000060295,  0.000172786
2017-03-22 04:05:49.079937, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000019074,  0.000169072,  0.000060295, 678.966791992, D, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000060295,  0.000169072
2017-03-22 04:05:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000026190,  0.000169072,  0.000104869, 678.966791992, S, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000104869,  0.000169072
2017-03-22 04:05:49.921427, slv, 42010afffe8a0002(unknown)/1,  0.000108949, -0.000026190,  0.000103525,  0.000104869, 652.776791992, D, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000104869,  0.000103525
2017-03-22 04:05:50.237863, slv, 42010afffe8a0002(unknown)/1,  0.000108865, -0.000026190,  0.000101001,  0.000104869, 652.776791992, D, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000104869,  0.000101001
2017-03-22 04:05:50.767576, slv, 42010afffe8a0002(unknown)/1,  0.000108854, -0.000026190,  0.000122014,  0.000104869, 652.776791992, D, 0.000104190, 468, -0.000000960, 14077, 660, 36,  0.000104869,  0.000122014
2017-03-22 04:05:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108854, -0.000002363,  0.000122014,  0.000108200, 652.776791992, S, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000108200,  0.000122014
2017-03-22 04:05:51.908354, slv, 42010afffe8a0002(unknown)/1,  0.000108854,  0.000017380,  0.000122014,  0.000144268, 650.413791992, S, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000144268,  0.000122014
2017-03-22 04:05:52.368376, slv, 42010afffe8a0002(unknown)/1,  0.000109064,  0.000017380,  0.000118107,  0.000144268, 667.793791992, D, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000144268,  0.000118107
2017-03-22 04:05:52.907301, slv, 42010afffe8a0002(unknown)/1,  0.000109064, -0.000002558,  0.000118107,  0.000068534, 667.793791992, S, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000068534,  0.000118107
2017-03-22 04:05:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109064, -0.000006490,  0.000118107,  0.000136615, 665.235791992, S, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000136615,  0.000118107
2017-03-22 04:05:54.018028, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000006490,  0.000133356,  0.000136615, 658.745791992, D, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000136615,  0.000133356
2017-03-22 04:05:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109439,  0.000009017,  0.000133356,  0.000099922, 658.745791992, S, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000099922,  0.000133356
2017-03-22 04:05:55.218324, slv, 42010afffe8a0002(unknown)/1,  0.000109654,  0.000009017,  0.000122902,  0.000099922, 667.762791992, D, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000099922,  0.000122902
2017-03-22 04:05:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109654,  0.000003536,  0.000122902,  0.000126242, 667.762791992, S, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000126242,  0.000122902
2017-03-22 04:05:56.352679, slv, 42010afffe8a0002(unknown)/1,  0.000109781,  0.000003536,  0.000121954,  0.000126242, 671.298791992, D, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000126242,  0.000121954
2017-03-22 04:05:56.475658, slv, 42010afffe8a0002(unknown)/1,  0.000109942,  0.000003536,  0.000105805,  0.000126242, 671.298791992, D, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000126242,  0.000105805
2017-03-22 04:05:56.908296, slv, 42010afffe8a0002(unknown)/1,  0.000109942, -0.000009556,  0.000105805,  0.000074242, 671.298791992, S, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000074242,  0.000105805
2017-03-22 04:05:57.623454, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000009556,  0.000135538,  0.000074242, 661.742791992, D, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000074242,  0.000135538
2017-03-22 04:05:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000012725,  0.000135538,  0.000120200, 661.742791992, S, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000120200,  0.000135538
2017-03-22 04:05:58.079121, slv, 42010afffe8a0002(unknown)/1,  0.000109846, -0.000012725,  0.000083188,  0.000120200, 649.017791992, D, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000120200,  0.000083188
2017-03-22 04:05:58.686570, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000012725,  0.000120134,  0.000120200, 649.017791992, D, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000120200,  0.000120134
2017-03-22 04:05:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000001980,  0.000120134,  0.000095652, 649.017791992, S, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000095652,  0.000120134
2017-03-22 04:05:59.364710, slv, 42010afffe8a0002(unknown)/1,  0.000109964, -0.000001980,  0.000129353,  0.000095652, 647.037791992, D, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000095652,  0.000129353
2017-03-22 04:05:59.506747, slv, 42010afffe8a0002(unknown)/1,  0.000109907, -0.000001980,  0.000104584,  0.000095652, 647.037791992, D, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000095652,  0.000104584
2017-03-22 04:05:59.846889, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000001980,  0.000126046,  0.000095652, 647.037791992, D, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000095652,  0.000126046
2017-03-22 04:05:59.907316, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000016485,  0.000126046,  0.000091078, 647.037791992, S, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000091078,  0.000126046
2017-03-22 04:05:59.950697, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000016485,  0.000117092,  0.000091078, 630.552791992, D, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000091078,  0.000117092
2017-03-22 04:06:00.907301, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000030933,  0.000117092,  0.000066695, 630.552791992, S, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000066695,  0.000117092
2017-03-22 04:06:01.102864, slv, 42010afffe8a0002(unknown)/1,  0.000109676, -0.000030933,  0.000132411,  0.000066695, 599.619791992, D, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000066695,  0.000132411
2017-03-22 04:06:01.905890, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000030933,  0.000157913,  0.000066695, 599.619791992, D, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000066695,  0.000157913
2017-03-22 04:06:01.907253, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000039734,  0.000157913,  0.000073255, 599.619791992, S, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000073255,  0.000157913
2017-03-22 04:06:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000002786,  0.000157913,  0.000140407, 559.885791992, S, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000140407,  0.000157913
2017-03-22 04:06:03.732229, slv, 42010afffe8a0002(unknown)/1,  0.000109706, -0.000002786,  0.000096113,  0.000140407, 557.099791992, D, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000140407,  0.000096113
2017-03-22 04:06:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109706,  0.000017887,  0.000096113,  0.000114691, 557.099791992, S, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000114691,  0.000096113
2017-03-22 04:06:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109706, -0.000004855,  0.000096113,  0.000095011, 574.986791992, S, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000095011,  0.000096113
2017-03-22 04:06:05.235188, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000004855,  0.000094957,  0.000095011, 570.131791992, D, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000095011,  0.000094957
2017-03-22 04:06:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109658,  0.000000274,  0.000094957,  0.000124901, 570.131791992, S, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000124901,  0.000094957
2017-03-22 04:06:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109658,  0.000002755,  0.000094957,  0.000099926, 570.405791992, S, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000099926,  0.000094957
2017-03-22 04:06:06.971773, slv, 42010afffe8a0002(unknown)/1,  0.000109552,  0.000002755,  0.000121697,  0.000099926, 573.160791992, D, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000099926,  0.000121697
2017-03-22 04:06:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000001557,  0.000121697,  0.000116171, 573.160791992, S, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000116171,  0.000121697
2017-03-22 04:06:08.538836, slv, 42010afffe8a0002(unknown)/1,  0.000109486, -0.000001557,  0.000083405,  0.000116171, 571.603791992, D, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000116171,  0.000083405
2017-03-22 04:06:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109486,  0.000001551,  0.000083405,  0.000105970, 571.603791992, S, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000105970,  0.000083405
2017-03-22 04:06:09.896128, slv, 42010afffe8a0002(unknown)/1,  0.000109232,  0.000001551,  0.000067468,  0.000105970, 573.154791992, D, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000105970,  0.000067468
2017-03-22 04:06:09.907253, slv, 42010afffe8a0002(unknown)/1,  0.000109232, -0.000021895,  0.000067468,  0.000068957, 573.154791992, S, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000068957,  0.000067468
2017-03-22 04:06:10.608228, slv, 42010afffe8a0002(unknown)/1,  0.000108995, -0.000021895,  0.000133959,  0.000068957, 551.259791992, D, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000068957,  0.000133959
2017-03-22 04:06:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108995, -0.000033301,  0.000133959,  0.000082667, 551.259791992, S, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000082667,  0.000133959
2017-03-22 04:06:11.116283, slv, 42010afffe8a0002(unknown)/1,  0.000108846, -0.000033301,  0.000112166,  0.000082667, 517.958791992, D, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000082667,  0.000112166
2017-03-22 04:06:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108846, -0.000006832,  0.000112166,  0.000121510, 517.958791992, S, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000121510,  0.000112166
2017-03-22 04:06:12.009276, slv, 42010afffe8a0002(unknown)/1,  0.000108840, -0.000006832,  0.000117494,  0.000121510, 511.126791992, D, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000121510,  0.000117494
2017-03-22 04:06:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108840, -0.000001322,  0.000117494,  0.000093531, 511.126791992, S, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000093531,  0.000117494
2017-03-22 04:06:13.379514, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000001322,  0.000171505,  0.000093531, 509.804791992, D, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000093531,  0.000171505
2017-03-22 04:06:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000000731,  0.000171505,  0.000122954, 509.804791992, S, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000122954,  0.000171505
2017-03-22 04:06:14.322007, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000000731,  0.000120087,  0.000122954, 509.073791992, D, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000122954,  0.000120087
2017-03-22 04:06:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109388,  0.000003977,  0.000120087,  0.000103495, 509.073791992, S, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000103495,  0.000120087
2017-03-22 04:06:15.812699, slv, 42010afffe8a0002(unknown)/1,  0.000109434,  0.000003977,  0.000102812,  0.000103495, 513.050791992, D, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000103495,  0.000102812
2017-03-22 04:06:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109434,  0.000009265,  0.000102812,  0.000133856, 513.050791992, S, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000133856,  0.000102812
2017-03-22 04:06:16.907297, slv, 42010afffe8a0002(unknown)/1,  0.000109434, -0.000007183,  0.000102812,  0.000070646, 522.315791992, S, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000070646,  0.000102812
2017-03-22 04:06:17.110485, slv, 42010afffe8a0002(unknown)/1,  0.000109200, -0.000007183,  0.000100914,  0.000070646, 515.132791992, D, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000070646,  0.000100914
2017-03-22 04:06:17.558392, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000007183,  0.000112348,  0.000070646, 515.132791992, D, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000070646,  0.000112348
2017-03-22 04:06:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000001665,  0.000112348,  0.000144337, 515.132791992, S, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000144337,  0.000112348
2017-03-22 04:06:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108879,  0.000022545,  0.000112348,  0.000118512, 513.467791992, S, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000118512,  0.000112348
2017-03-22 04:06:19.225931, slv, 42010afffe8a0002(unknown)/1,  0.000108788,  0.000022545,  0.000110750,  0.000118512, 536.012791992, D, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000118512,  0.000110750
2017-03-22 04:06:19.365215, slv, 42010afffe8a0002(unknown)/1,  0.000108890,  0.000022545,  0.000113503,  0.000118512, 536.012791992, D, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000118512,  0.000113503
2017-03-22 04:06:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108890,  0.000008638,  0.000113503,  0.000116535, 536.012791992, S, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000116535,  0.000113503
2017-03-22 04:06:20.129393, slv, 42010afffe8a0002(unknown)/1,  0.000108986,  0.000008638,  0.000111598,  0.000116535, 544.650791992, D, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000116535,  0.000111598
2017-03-22 04:06:20.326490, slv, 42010afffe8a0002(unknown)/1,  0.000109029,  0.000008638,  0.000102190,  0.000116535, 544.650791992, D, 0.000107134, 1194, -0.000000387, 17409, 706, 31,  0.000116535,  0.000102190
2017-03-22 04:06:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109029,  0.000022993,  0.000102190,  0.000147371, 544.650791992, S, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000147371,  0.000102190
2017-03-22 04:06:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109029,  0.000024041,  0.000102190,  0.000118770, 567.643791992, S, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000118770,  0.000102190
2017-03-22 04:06:22.066458, slv, 42010afffe8a0002(unknown)/1,  0.000109083,  0.000024041,  0.000112362,  0.000118770, 591.684791992, D, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000118770,  0.000112362
2017-03-22 04:06:22.480140, slv, 42010afffe8a0002(unknown)/1,  0.000109168,  0.000024041,  0.000108180,  0.000118770, 591.684791992, D, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000118770,  0.000108180
2017-03-22 04:06:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109168,  0.000014788,  0.000108180,  0.000129004, 591.684791992, S, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000129004,  0.000108180
2017-03-22 04:06:23.877462, slv, 42010afffe8a0002(unknown)/1,  0.000109264,  0.000014788,  0.000105331,  0.000129004, 606.472791992, D, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000129004,  0.000105331
2017-03-22 04:06:23.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109264,  0.000004674,  0.000105331,  0.000098776, 606.472791992, S, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000098776,  0.000105331
2017-03-22 04:06:24.751740, slv, 42010afffe8a0002(unknown)/1,  0.000109380,  0.000004674,  0.000133575,  0.000098776, 611.146791992, D, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000098776,  0.000133575
2017-03-22 04:06:24.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109380, -0.000019802,  0.000133575,  0.000080264, 611.146791992, S, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000080264,  0.000133575
2017-03-22 04:06:25.288242, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000019802,  0.000109814,  0.000080264, 591.344791992, D, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000080264,  0.000109814
2017-03-22 04:06:25.833182, slv, 42010afffe8a0002(unknown)/1,  0.000109136, -0.000019802,  0.000119566,  0.000080264, 591.344791992, D, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000080264,  0.000119566
2017-03-22 04:06:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109136, -0.000013996,  0.000119566,  0.000110260, 591.344791992, S, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000110260,  0.000119566
2017-03-22 04:06:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109136, -0.000011801,  0.000119566,  0.000084409, 577.348791992, S, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000084409,  0.000119566
2017-03-22 04:06:27.163039, slv, 42010afffe8a0002(unknown)/1,  0.000109071, -0.000011801,  0.000135683,  0.000084409, 565.547791992, D, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000084409,  0.000135683
2017-03-22 04:06:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109071, -0.000012889,  0.000135683,  0.000108019, 565.547791992, S, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000108019,  0.000135683
2017-03-22 04:06:28.306847, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000012889,  0.000122593,  0.000108019, 552.658791992, D, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000108019,  0.000122593
2017-03-22 04:06:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000004739,  0.000122593,  0.000119657, 552.658791992, S, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000119657,  0.000122593
2017-03-22 04:06:29.529832, slv, 42010afffe8a0002(unknown)/1,  0.000109151,  0.000004739,  0.000092284,  0.000119657, 557.397791992, D, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000119657,  0.000092284
2017-03-22 04:06:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109151,  0.000009366,  0.000092284,  0.000117353, 557.397791992, S, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000117353,  0.000092284
2017-03-22 04:06:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109151,  0.000001865,  0.000092284,  0.000104678, 566.763791992, S, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000104678,  0.000092284
2017-03-22 04:06:31.001743, slv, 42010afffe8a0002(unknown)/1,  0.000109199,  0.000001865,  0.000132345,  0.000104678, 568.628791992, D, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000104678,  0.000132345
2017-03-22 04:06:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109199, -0.000002013,  0.000132345,  0.000109645, 568.628791992, S, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000109645,  0.000132345
2017-03-22 04:06:32.485458, slv, 42010afffe8a0002(unknown)/1,  0.000109231, -0.000002013,  0.000098349,  0.000109645, 566.615791992, D, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000109645,  0.000098349
2017-03-22 04:06:32.908470, slv, 42010afffe8a0002(unknown)/1,  0.000109231, -0.000012300,  0.000098349,  0.000084184, 566.615791992, S, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000084184,  0.000098349
2017-03-22 04:06:33.812158, slv, 42010afffe8a0002(unknown)/1,  0.000109185, -0.000012300,  0.000133025,  0.000084184, 554.315791992, D, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000084184,  0.000133025
2017-03-22 04:06:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109185, -0.000001455,  0.000133025,  0.000131322, 554.315791992, S, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000131322,  0.000133025
2017-03-22 04:06:34.436006, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000001455,  0.000083993,  0.000131322, 552.860791992, D, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000131322,  0.000083993
2017-03-22 04:06:34.722738, slv, 42010afffe8a0002(unknown)/1,  0.000109368, -0.000001455,  0.000141037,  0.000131322, 552.860791992, D, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000131322,  0.000141037
2017-03-22 04:06:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109368,  0.000003583,  0.000141037,  0.000094398, 552.860791992, S, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000094398,  0.000141037
2017-03-22 04:06:35.875627, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000003583,  0.000099858,  0.000094398, 556.443791992, D, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000094398,  0.000099858
2017-03-22 04:06:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000011051,  0.000099858,  0.000102350, 556.443791992, S, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000102350,  0.000099858
2017-03-22 04:06:36.002420, slv, 42010afffe8a0002(unknown)/1,  0.000109479, -0.000011051,  0.000140495,  0.000102350, 545.392791992, D, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000102350,  0.000140495
2017-03-22 04:06:36.025488, slv, 42010afffe8a0002(unknown)/1,  0.000109496, -0.000011051,  0.000097059,  0.000102350, 545.392791992, D, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000102350,  0.000097059
2017-03-22 04:06:36.745444, slv, 42010afffe8a0002(unknown)/1,  0.000109572, -0.000011051,  0.000155754,  0.000102350, 545.392791992, D, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000102350,  0.000155754
2017-03-22 04:06:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109572,  0.000005181,  0.000155754,  0.000127066, 545.392791992, S, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000127066,  0.000155754
2017-03-22 04:06:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109572,  0.000021620,  0.000155754,  0.000135318, 550.573791992, S, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000135318,  0.000155754
2017-03-22 04:06:38.229368, slv, 42010afffe8a0002(unknown)/1,  0.000109866,  0.000021620,  0.000120101,  0.000135318, 572.193791992, D, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000135318,  0.000120101
2017-03-22 04:06:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109866,  0.000001659,  0.000120101,  0.000087438, 572.193791992, S, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000087438,  0.000120101
2017-03-22 04:06:38.964324, slv, 42010afffe8a0002(unknown)/1,  0.000109897,  0.000001659,  0.000104450,  0.000087438, 573.852791992, D, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000087438,  0.000104450
2017-03-22 04:06:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109897,  0.000032507,  0.000104450,  0.000197339, 573.852791992, S, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000197339,  0.000104450
2017-03-22 04:06:40.192262, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000032507,  0.000125760,  0.000197339, 606.359791992, D, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000197339,  0.000125760
2017-03-22 04:06:40.569086, slv, 42010afffe8a0002(unknown)/1,  0.000110942,  0.000032507,  0.000112244,  0.000197339, 606.359791992, D, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000197339,  0.000112244
2017-03-22 04:06:40.674035, slv, 42010afffe8a0002(unknown)/1,  0.000111637,  0.000032507,  0.000114890,  0.000197339, 606.359791992, D, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000197339,  0.000114890
2017-03-22 04:06:40.844380, slv, 42010afffe8a0002(unknown)/1,  0.000112284,  0.000032507,  0.000102661,  0.000197339, 606.359791992, D, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000197339,  0.000102661
2017-03-22 04:06:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112284,  0.000066604,  0.000102661,  0.000158050, 606.359791992, S, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000158050,  0.000102661
2017-03-22 04:06:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112284,  0.000033305,  0.000102661,  0.000133129, 672.963791992, S, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000133129,  0.000102661
2017-03-22 04:06:42.711947, slv, 42010afffe8a0002(unknown)/1,  0.000112827,  0.000033305,  0.000154938,  0.000133129, 706.268791992, D, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000133129,  0.000154938
2017-03-22 04:06:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000000507,  0.000154938,  0.000090969, 706.268791992, S, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000090969,  0.000154938
2017-03-22 04:06:43.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000016538,  0.000154938,  0.000101609, 705.761791992, S, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000101609,  0.000154938
2017-03-22 04:06:44.114673, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000016538,  0.000130794,  0.000101609, 689.223791992, D, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000101609,  0.000130794
2017-03-22 04:06:44.732688, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000016538,  0.000107955,  0.000101609, 689.223791992, D, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000101609,  0.000107955
2017-03-22 04:06:44.907282, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000032666,  0.000107955,  0.000058942, 689.223791992, S, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000058942,  0.000107955
2017-03-22 04:06:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000022902,  0.000107955,  0.000121367, 656.557791992, S, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000121367,  0.000107955
2017-03-22 04:06:46.267573, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000022902,  0.000135424,  0.000121367, 633.655791992, D, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000121367,  0.000135424
2017-03-22 04:06:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113111,  0.000000468,  0.000135424,  0.000105737, 633.655791992, S, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000105737,  0.000135424
2017-03-22 04:06:47.809410, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000000468,  0.000097068,  0.000105737, 634.123791992, D, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000105737,  0.000097068
2017-03-22 04:06:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000006224,  0.000097068,  0.000108065, 634.123791992, S, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000108065,  0.000097068
2017-03-22 04:06:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000002948,  0.000097068,  0.000124109, 627.899791992, S, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000124109,  0.000097068
2017-03-22 04:06:49.191652, slv, 42010afffe8a0002(unknown)/1,  0.000113161,  0.000002948,  0.000131328,  0.000124109, 630.847791992, D, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000124109,  0.000131328
2017-03-22 04:06:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113161,  0.000005762,  0.000131328,  0.000113716, 630.847791992, S, 0.000109431, 396, -0.000003604, 14221, 582, 59,  0.000113716,  0.000131328
2017-03-22 04:06:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000024553,  0.000131328,  0.000063500, 636.609791992, S, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000063500,  0.000131328
2017-03-22 04:06:50.923447, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000024553,  0.000123113,  0.000063500, 612.056791992, D, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000063500,  0.000123113
2017-03-22 04:06:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000015739,  0.000123113,  0.000131303, 612.056791992, S, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000131303,  0.000123113
2017-03-22 04:06:52.205181, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000015739,  0.000102328,  0.000131303, 596.317791992, D, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000131303,  0.000102328
2017-03-22 04:06:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112994,  0.000007137,  0.000102328,  0.000109086, 596.317791992, S, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000109086,  0.000102328
2017-03-22 04:06:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000007305,  0.000102328,  0.000102291, 603.454791992, S, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000102291,  0.000102328
2017-03-22 04:06:54.000816, slv, 42010afffe8a0002(unknown)/1,  0.000112779, -0.000007305,  0.000061037,  0.000102291, 596.149791992, D, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000102291,  0.000061037
2017-03-22 04:06:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112779, -0.000016849,  0.000061037,  0.000089783, 596.149791992, S, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000089783,  0.000061037
2017-03-22 04:06:55.130033, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000016849,  0.000106859,  0.000089783, 579.300791992, D, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000089783,  0.000106859
2017-03-22 04:06:55.285819, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000016849,  0.000101771,  0.000089783, 579.300791992, D, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000089783,  0.000101771
2017-03-22 04:06:55.618048, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000016849,  0.000109012,  0.000089783, 579.300791992, D, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000089783,  0.000109012
2017-03-22 04:06:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000010179,  0.000109012,  0.000114594, 579.300791992, S, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000114594,  0.000109012
2017-03-22 04:06:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111955,  0.000016040,  0.000109012,  0.000141398, 569.121791992, S, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000141398,  0.000109012
2017-03-22 04:06:57.291928, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000016040,  0.000104110,  0.000141398, 585.161791992, D, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000141398,  0.000104110
2017-03-22 04:06:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000043225,  0.000104110,  0.000168949, 585.161791992, S, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000168949,  0.000104110
2017-03-22 04:06:58.777529, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000043225,  0.000126325,  0.000168949, 628.386791992, D, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000168949,  0.000126325
2017-03-22 04:06:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000026297,  0.000126325,  0.000107890, 628.386791992, S, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000107890,  0.000126325
2017-03-22 04:06:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000008918,  0.000126325,  0.000098881, 654.683791992, S, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000098881,  0.000126325
2017-03-22 04:07:00.253404, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000008918,  0.000119292,  0.000098881, 645.765791992, D, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000098881,  0.000119292
2017-03-22 04:07:00.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000026007,  0.000119292,  0.000073962, 645.765791992, S, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000073962,  0.000119292
2017-03-22 04:07:01.150155, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000026007,  0.000137142,  0.000073962, 619.758791992, D, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000073962,  0.000137142
2017-03-22 04:07:01.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000029739,  0.000137142,  0.000091587, 619.758791992, S, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000091587,  0.000137142
2017-03-22 04:07:02.107450, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000029739,  0.000126869,  0.000091587, 590.019791992, D, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000091587,  0.000126869
2017-03-22 04:07:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000011476,  0.000126869,  0.000110328, 590.019791992, S, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000110328,  0.000126869
2017-03-22 04:07:03.067024, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000011476,  0.000136533,  0.000110328, 578.543791992, D, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000110328,  0.000136533
2017-03-22 04:07:03.290269, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000011476,  0.000116803,  0.000110328, 578.543791992, D, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000110328,  0.000116803
2017-03-22 04:07:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000008443,  0.000116803,  0.000131501, 578.543791992, S, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000131501,  0.000116803
2017-03-22 04:07:04.871462, slv, 42010afffe8a0002(unknown)/1,  0.000112632,  0.000008443,  0.000112920,  0.000131501, 586.986791992, D, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000131501,  0.000112920
2017-03-22 04:07:04.907307, slv, 42010afffe8a0002(unknown)/1,  0.000112632, -0.000007414,  0.000112920,  0.000078852, 586.986791992, S, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000078852,  0.000112920
2017-03-22 04:07:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112632, -0.000016859,  0.000112920,  0.000112694, 579.572791992, S, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000112694,  0.000112920
2017-03-22 04:07:06.117658, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000016859,  0.000153727,  0.000112694, 562.713791992, D, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000112694,  0.000153727
2017-03-22 04:07:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000013496,  0.000153727,  0.000085813, 562.713791992, S, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000085813,  0.000153727
2017-03-22 04:07:07.493787, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000013496,  0.000146320,  0.000085813, 549.217791992, D, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000085813,  0.000146320
2017-03-22 04:07:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000012487,  0.000146320,  0.000115132, 549.217791992, S, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000115132,  0.000146320
2017-03-22 04:07:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113052,  0.000008840,  0.000146320,  0.000128652, 536.730791992, S, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000128652,  0.000146320
2017-03-22 04:07:09.201508, slv, 42010afffe8a0002(unknown)/1,  0.000113081,  0.000008840,  0.000098720,  0.000128652, 545.570791992, D, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000128652,  0.000098720
2017-03-22 04:07:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113081,  0.000005707,  0.000098720,  0.000108895, 545.570791992, S, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000108895,  0.000098720
2017-03-22 04:07:10.470621, slv, 42010afffe8a0002(unknown)/1,  0.000113030,  0.000005707,  0.000103121,  0.000108895, 551.277791992, D, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000108895,  0.000103121
2017-03-22 04:07:10.566647, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000005707,  0.000100918,  0.000108895, 551.277791992, D, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000108895,  0.000100918
2017-03-22 04:07:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000002904,  0.000100918,  0.000111290, 551.277791992, S, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000111290,  0.000100918
2017-03-22 04:07:11.758204, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000002904,  0.000098660,  0.000111290, 548.373791992, D, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000111290,  0.000098660
2017-03-22 04:07:11.762053, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000002904,  0.000072756,  0.000111290, 548.373791992, D, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000111290,  0.000072756
2017-03-22 04:07:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000001040,  0.000072756,  0.000116267, 548.373791992, S, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000116267,  0.000072756
2017-03-22 04:07:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000007415,  0.000072756,  0.000094031, 549.413791992, S, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000094031,  0.000072756
2017-03-22 04:07:13.085999, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000007415,  0.000130273,  0.000094031, 541.998791992, D, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000094031,  0.000130273
2017-03-22 04:07:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000011359,  0.000130273,  0.000108213, 541.998791992, S, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000108213,  0.000130273
2017-03-22 04:07:14.654285, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000011359,  0.000104316,  0.000108213, 530.639791992, D, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000108213,  0.000104316
2017-03-22 04:07:14.763197, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000011359,  0.000124858,  0.000108213, 530.639791992, D, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000108213,  0.000124858
2017-03-22 04:07:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000015267,  0.000124858,  0.000085986, 530.639791992, S, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000085986,  0.000124858
2017-03-22 04:07:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000010387,  0.000124858,  0.000117910, 515.372791992, S, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000117910,  0.000124858
2017-03-22 04:07:16.257246, slv, 42010afffe8a0002(unknown)/1,  0.000112271, -0.000010387,  0.000081919,  0.000117910, 504.985791992, D, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000117910,  0.000081919
2017-03-22 04:07:16.908337, slv, 42010afffe8a0002(unknown)/1,  0.000112271, -0.000008728,  0.000081919,  0.000089240, 504.985791992, S, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000089240,  0.000081919
2017-03-22 04:07:17.693051, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000008728,  0.000135760,  0.000089240, 496.257791992, D, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000089240,  0.000135760
2017-03-22 04:07:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112176,  0.000005058,  0.000135760,  0.000145322, 496.257791992, S, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000145322,  0.000135760
2017-03-22 04:07:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112176,  0.000014743,  0.000135760,  0.000108516, 501.315791992, S, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000108516,  0.000135760
2017-03-22 04:07:19.204421, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000014743,  0.000099946,  0.000108516, 516.058791992, D, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000108516,  0.000099946
2017-03-22 04:07:19.316509, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000014743,  0.000096116,  0.000108516, 516.058791992, D, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000108516,  0.000096116
2017-03-22 04:07:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000003643,  0.000096116,  0.000122924, 516.058791992, S, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000122924,  0.000096116
2017-03-22 04:07:20.286976, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000003643,  0.000113845,  0.000122924, 519.701791992, D, 0.000110336, 1574, 0.000003065, 19836, 601, 48,  0.000122924,  0.000113845
2017-03-22 04:07:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000008130,  0.000113845,  0.000084747, 519.701791992, S, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000084747,  0.000113845
2017-03-22 04:07:21.340152, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000008130,  0.000132528,  0.000084747, 511.571791992, D, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000084747,  0.000132528
2017-03-22 04:07:21.908325, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000001310,  0.000132528,  0.000136563, 511.571791992, S, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000136563,  0.000132528
2017-03-22 04:07:22.834322, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000001310,  0.000120376,  0.000136563, 510.261791992, D, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000136563,  0.000120376
2017-03-22 04:07:22.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000001596,  0.000120376,  0.000084302, 510.261791992, S, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000084302,  0.000120376
2017-03-22 04:07:23.536430, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000001596,  0.000102046,  0.000084302, 508.665791992, D, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000084302,  0.000102046
2017-03-22 04:07:23.871159, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000001596,  0.000087135,  0.000084302, 508.665791992, D, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000084302,  0.000087135
2017-03-22 04:07:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000016522,  0.000087135,  0.000106441, 508.665791992, S, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000106441,  0.000087135
2017-03-22 04:07:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000011117,  0.000087135,  0.000094739, 492.143791992, S, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000094739,  0.000087135
2017-03-22 04:07:25.160992, slv, 42010afffe8a0002(unknown)/1,  0.000111359, -0.000011117,  0.000091506,  0.000094739, 481.026791992, D, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000094739,  0.000091506
2017-03-22 04:07:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111359,  0.000010398,  0.000091506,  0.000149123, 481.026791992, S, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000149123,  0.000091506
2017-03-22 04:07:26.908385, slv, 42010afffe8a0002(unknown)/1,  0.000111359,  0.000010878,  0.000091506,  0.000095350, 491.424791992, S, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000095350,  0.000091506
2017-03-22 04:07:26.992128, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000010878,  0.000104262,  0.000095350, 502.302791992, D, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000095350,  0.000104262
2017-03-22 04:07:27.482685, slv, 42010afffe8a0002(unknown)/1,  0.000111015,  0.000010878,  0.000121216,  0.000095350, 502.302791992, D, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000095350,  0.000121216
2017-03-22 04:07:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111015,  0.000012169,  0.000121216,  0.000151362, 502.302791992, S, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000151362,  0.000121216
2017-03-22 04:07:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111015,  0.000024123,  0.000121216,  0.000118915, 514.471791992, S, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000118915,  0.000121216
2017-03-22 04:07:29.104580, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000024123,  0.000137210,  0.000118915, 538.594791992, D, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000118915,  0.000137210
2017-03-22 04:07:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000004049,  0.000137210,  0.000111326, 538.594791992, S, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000111326,  0.000137210
2017-03-22 04:07:30.609372, slv, 42010afffe8a0002(unknown)/1,  0.000111236,  0.000004049,  0.000104989,  0.000111326, 542.643791992, D, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000111326,  0.000104989
2017-03-22 04:07:30.907312, slv, 42010afffe8a0002(unknown)/1,  0.000111236, -0.000021683,  0.000104989,  0.000067671, 542.643791992, S, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000067671,  0.000104989
2017-03-22 04:07:31.908390, slv, 42010afffe8a0002(unknown)/1,  0.000111236, -0.000010905,  0.000104989,  0.000132990, 520.960791992, S, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000132990,  0.000104989
2017-03-22 04:07:32.585245, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000010905,  0.000053546,  0.000132990, 510.055791992, D, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000132990,  0.000053546
2017-03-22 04:07:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000008350,  0.000053546,  0.000072618, 510.055791992, S, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000072618,  0.000053546
2017-03-22 04:07:33.683098, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000008350,  0.000095561,  0.000072618, 501.705791992, D, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000072618,  0.000095561
2017-03-22 04:07:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000000983,  0.000095561,  0.000147211, 501.705791992, S, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000147211,  0.000095561
2017-03-22 04:07:34.084609, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000000983,  0.000104181,  0.000147211, 500.722791992, D, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000147211,  0.000104181
2017-03-22 04:07:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110631,  0.000012562,  0.000104181,  0.000099266, 500.722791992, S, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000099266,  0.000104181
2017-03-22 04:07:35.017857, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000012562,  0.000115329,  0.000099266, 513.284791992, D, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000099266,  0.000115329
2017-03-22 04:07:35.075014, slv, 42010afffe8a0002(unknown)/1,  0.000110588,  0.000012562,  0.000094547,  0.000099266, 513.284791992, D, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000099266,  0.000094547
2017-03-22 04:07:35.699672, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000012562,  0.000101811,  0.000099266, 513.284791992, D, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000099266,  0.000101811
2017-03-22 04:07:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000001478,  0.000101811,  0.000124723, 513.284791992, S, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000124723,  0.000101811
2017-03-22 04:07:36.213937, slv, 42010afffe8a0002(unknown)/1,  0.000110472,  0.000001478,  0.000133587,  0.000124723, 514.762791992, D, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000124723,  0.000133587
2017-03-22 04:07:36.908370, slv, 42010afffe8a0002(unknown)/1,  0.000110472,  0.000003065,  0.000133587,  0.000102281, 514.762791992, S, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000102281,  0.000133587
2017-03-22 04:07:37.517087, slv, 42010afffe8a0002(unknown)/1,  0.000110635,  0.000003065,  0.000123046,  0.000102281, 517.827791992, D, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000102281,  0.000123046
2017-03-22 04:07:37.517596, slv, 42010afffe8a0002(unknown)/1,  0.000110318,  0.000003065,  0.000033902,  0.000102281, 517.827791992, D, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000102281,  0.000033902
2017-03-22 04:07:37.739641, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000003065,  0.000108100,  0.000102281, 517.827791992, D, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000102281,  0.000108100
2017-03-22 04:07:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000002263,  0.000108100,  0.000122664, 517.827791992, S, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000122664,  0.000108100
2017-03-22 04:07:38.311757, slv, 42010afffe8a0002(unknown)/1,  0.000109855,  0.000002263,  0.000082913,  0.000122664, 520.090791992, D, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000122664,  0.000082913
2017-03-22 04:07:38.408438, slv, 42010afffe8a0002(unknown)/1,  0.000109726,  0.000002263,  0.000078176,  0.000122664, 520.090791992, D, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000122664,  0.000078176
2017-03-22 04:07:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109726,  0.000010694,  0.000078176,  0.000118398, 520.090791992, S, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000118398,  0.000078176
2017-03-22 04:07:39.821811, slv, 42010afffe8a0002(unknown)/1,  0.000109638,  0.000010694,  0.000097205,  0.000118398, 530.784791992, D, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000118398,  0.000097205
2017-03-22 04:07:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109638,  0.000006204,  0.000097205,  0.000113374, 530.784791992, S, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000113374,  0.000097205
2017-03-22 04:07:40.397882, slv, 42010afffe8a0002(unknown)/1,  0.000109691,  0.000006204,  0.000123117,  0.000113374, 536.988791992, D, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000113374,  0.000123117
2017-03-22 04:07:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109691,  0.000002657,  0.000123117,  0.000111269, 536.988791992, S, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000111269,  0.000123117
2017-03-22 04:07:41.818229, slv, 42010afffe8a0002(unknown)/1,  0.000109756,  0.000002657,  0.000107548,  0.000111269, 539.645791992, D, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000111269,  0.000107548
2017-03-22 04:07:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109756,  0.000004878,  0.000107548,  0.000117934, 539.645791992, S, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000117934,  0.000107548
2017-03-22 04:07:42.799777, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000004878,  0.000101386,  0.000117934, 544.523791992, D, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000117934,  0.000101386
2017-03-22 04:07:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109753, -0.000003974,  0.000101386,  0.000093626, 544.523791992, S, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000093626,  0.000101386
2017-03-22 04:07:43.484611, slv, 42010afffe8a0002(unknown)/1,  0.000109660, -0.000003974,  0.000102333,  0.000093626, 540.549791992, D, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000093626,  0.000102333
2017-03-22 04:07:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109660, -0.000003616,  0.000102333,  0.000118554, 540.549791992, S, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000118554,  0.000102333
2017-03-22 04:07:44.398996, slv, 42010afffe8a0002(unknown)/1,  0.000109615, -0.000003616,  0.000112553,  0.000118554, 536.933791992, D, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000118554,  0.000112553
2017-03-22 04:07:44.816114, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000003616,  0.000098751,  0.000118554, 536.933791992, D, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000118554,  0.000098751
2017-03-22 04:07:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000003659,  0.000098751,  0.000093442, 536.933791992, S, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000093442,  0.000098751
2017-03-22 04:07:45.012257, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000003659,  0.000091833,  0.000093442, 533.274791992, D, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000093442,  0.000091833
2017-03-22 04:07:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000003250,  0.000091833,  0.000119226, 533.274791992, S, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000119226,  0.000091833
2017-03-22 04:07:46.038672, slv, 42010afffe8a0002(unknown)/1,  0.000109371, -0.000003250,  0.000097077,  0.000119226, 530.024791992, D, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000119226,  0.000097077
2017-03-22 04:07:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109371,  0.000008633,  0.000097077,  0.000116926, 530.024791992, S, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000116926,  0.000097077
2017-03-22 04:07:47.426093, slv, 42010afffe8a0002(unknown)/1,  0.000109421,  0.000008633,  0.000117050,  0.000116926, 538.657791992, D, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000116926,  0.000117050
2017-03-22 04:07:47.908350, slv, 42010afffe8a0002(unknown)/1,  0.000109421,  0.000007777,  0.000117050,  0.000117422, 538.657791992, S, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000117422,  0.000117050
2017-03-22 04:07:48.675259, slv, 42010afffe8a0002(unknown)/1,  0.000109550,  0.000007777,  0.000119292,  0.000117422, 546.434791992, D, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000117422,  0.000119292
2017-03-22 04:07:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109550,  0.000005660,  0.000119292,  0.000112871, 546.434791992, S, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000112871,  0.000119292
2017-03-22 04:07:49.195722, slv, 42010afffe8a0002(unknown)/1,  0.000109588,  0.000005660,  0.000098304,  0.000112871, 552.094791992, D, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000112871,  0.000098304
2017-03-22 04:07:49.285133, slv, 42010afffe8a0002(unknown)/1,  0.000109535,  0.000005660,  0.000100619,  0.000112871, 552.094791992, D, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000112871,  0.000100619
2017-03-22 04:07:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109535,  0.000034012,  0.000100619,  0.000174240, 552.094791992, S, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000174240,  0.000100619
2017-03-22 04:07:50.869027, slv, 42010afffe8a0002(unknown)/1,  0.000109796,  0.000034012,  0.000117126,  0.000174240, 586.106791992, D, 0.000112504, 366, -0.000003897, 15759, 566, 43,  0.000174240,  0.000117126
2017-03-22 04:07:50.907316, slv, 42010afffe8a0002(unknown)/1,  0.000109796,  0.000013206,  0.000117126,  0.000071504, 586.106791992, S, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000071504,  0.000117126
2017-03-22 04:07:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109796, -0.000011749,  0.000117126,  0.000124590, 599.312791992, S, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000124590,  0.000117126
2017-03-22 04:07:52.679189, slv, 42010afffe8a0002(unknown)/1,  0.000110115, -0.000011749,  0.000104989,  0.000124590, 587.563791992, D, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000124590,  0.000104989
2017-03-22 04:07:52.908353, slv, 42010afffe8a0002(unknown)/1,  0.000110115,  0.000014662,  0.000104989,  0.000124645, 587.563791992, S, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000124645,  0.000104989
2017-03-22 04:07:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110115,  0.000025093,  0.000104989,  0.000145772, 602.225791992, S, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000145772,  0.000104989
2017-03-22 04:07:54.599565, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000025093,  0.000103951,  0.000145772, 627.318791992, D, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000145772,  0.000103951
2017-03-22 04:07:54.673876, slv, 42010afffe8a0002(unknown)/1,  0.000110482,  0.000025093,  0.000100679,  0.000145772, 627.318791992, D, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000145772,  0.000100679
2017-03-22 04:07:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110482,  0.000013469,  0.000100679,  0.000101763, 627.318791992, S, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000101763,  0.000100679
2017-03-22 04:07:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000003103,  0.000100679,  0.000112995, 640.787791992, S, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000112995,  0.000100679
2017-03-22 04:07:56.105855, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000003103,  0.000119345,  0.000112995, 637.684791992, D, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000112995,  0.000119345
2017-03-22 04:07:56.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000014482,  0.000119345,  0.000079150, 637.684791992, S, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000079150,  0.000119345
2017-03-22 04:07:57.531000, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000014482,  0.000115277,  0.000079150, 623.202791992, D, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000079150,  0.000115277
2017-03-22 04:07:57.581155, slv, 42010afffe8a0002(unknown)/1,  0.000110264, -0.000014482,  0.000091541,  0.000079150, 623.202791992, D, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000079150,  0.000091541
2017-03-22 04:07:57.908422, slv, 42010afffe8a0002(unknown)/1,  0.000110264, -0.000001355,  0.000091541,  0.000139030, 623.202791992, S, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000139030,  0.000091541
2017-03-22 04:07:58.110716, slv, 42010afffe8a0002(unknown)/1,  0.000110152, -0.000001355,  0.000102748,  0.000139030, 621.847791992, D, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000139030,  0.000102748
2017-03-22 04:07:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110152,  0.000009008,  0.000102748,  0.000099401, 621.847791992, S, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000099401,  0.000102748
2017-03-22 04:07:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110152,  0.000019486,  0.000102748,  0.000159875, 630.855791992, S, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000159875,  0.000102748
2017-03-22 04:07:59.937215, slv, 42010afffe8a0002(unknown)/1,  0.000110408,  0.000019486,  0.000104437,  0.000159875, 650.341791992, D, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000159875,  0.000104437
2017-03-22 04:08:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110408,  0.000020900,  0.000104437,  0.000102486, 650.341791992, S, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000102486,  0.000104437
2017-03-22 04:08:00.920490, slv, 42010afffe8a0002(unknown)/1,  0.000110558,  0.000020900,  0.000113173,  0.000102486, 671.241791992, D, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000102486,  0.000113173
2017-03-22 04:08:01.507125, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000020900,  0.000121906,  0.000102486, 671.241791992, D, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000102486,  0.000121906
2017-03-22 04:08:01.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000008078,  0.000121906,  0.000102315, 671.241791992, S, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000102315,  0.000121906
2017-03-22 04:08:01.958242, slv, 42010afffe8a0002(unknown)/1,  0.000110637, -0.000008078,  0.000138143,  0.000102315, 663.163791992, D, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000102315,  0.000138143
2017-03-22 04:08:02.908443, slv, 42010afffe8a0002(unknown)/1,  0.000110637,  0.000002571,  0.000138143,  0.000124013, 663.163791992, S, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000124013,  0.000138143
2017-03-22 04:08:03.455682, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000002571,  0.000145838,  0.000124013, 665.734791992, D, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000124013,  0.000145838
2017-03-22 04:08:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000004326,  0.000145838,  0.000106177, 665.734791992, S, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000106177,  0.000145838
2017-03-22 04:08:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110902, -0.000015878,  0.000145838,  0.000083870, 670.060791992, S, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000083870,  0.000145838
2017-03-22 04:08:05.345353, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000015878,  0.000177040,  0.000083870, 654.182791992, D, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000083870,  0.000177040
2017-03-22 04:08:05.797041, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000015878,  0.000114662,  0.000083870, 654.182791992, D, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000083870,  0.000114662
2017-03-22 04:08:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000015351,  0.000114662,  0.000107628, 654.182791992, S, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000107628,  0.000114662
2017-03-22 04:08:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000014559,  0.000114662,  0.000085851, 638.831791992, S, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000085851,  0.000114662
2017-03-22 04:08:07.516238, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000014559,  0.000152470,  0.000085851, 624.272791992, D, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000085851,  0.000152470
2017-03-22 04:08:07.908325, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000008940,  0.000152470,  0.000118835, 624.272791992, S, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000118835,  0.000152470
2017-03-22 04:08:07.977959, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000008940,  0.000175602,  0.000118835, 615.332791992, D, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000118835,  0.000175602
2017-03-22 04:08:08.526177, slv, 42010afffe8a0002(unknown)/1,  0.000111937, -0.000008940,  0.000117177,  0.000118835, 615.332791992, D, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000118835,  0.000117177
2017-03-22 04:08:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111937, -0.000014442,  0.000117177,  0.000075485, 615.332791992, S, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000075485,  0.000117177
2017-03-22 04:08:09.658668, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000014442,  0.000117874,  0.000075485, 600.890791992, D, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000075485,  0.000117874
2017-03-22 04:08:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000009431,  0.000117874,  0.000129455, 600.890791992, S, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000129455,  0.000117874
2017-03-22 04:08:10.696221, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000009431,  0.000113463,  0.000129455, 591.459791992, D, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000129455,  0.000113463
2017-03-22 04:08:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000000416,  0.000113463,  0.000093399, 591.459791992, S, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000093399,  0.000113463
2017-03-22 04:08:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000002988,  0.000113463,  0.000124267, 591.043791992, S, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000124267,  0.000113463
2017-03-22 04:08:12.664835, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000002988,  0.000102259,  0.000124267, 588.055791992, D, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000124267,  0.000102259
2017-03-22 04:08:12.778742, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000002988,  0.000104488,  0.000124267, 588.055791992, D, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000124267,  0.000104488
2017-03-22 04:08:12.908283, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000003491,  0.000104488,  0.000092509, 588.055791992, S, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000092509,  0.000104488
2017-03-22 04:08:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111938,  0.000005534,  0.000104488,  0.000142435, 584.564791992, S, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000142435,  0.000104488
2017-03-22 04:08:14.500944, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000005534,  0.000110770,  0.000142435, 590.098791992, D, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000142435,  0.000110770
2017-03-22 04:08:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000002509,  0.000110770,  0.000086594, 590.098791992, S, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000086594,  0.000110770
2017-03-22 04:08:15.383982, slv, 42010afffe8a0002(unknown)/1,  0.000112265,  0.000002509,  0.000157912,  0.000086594, 592.607791992, D, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000086594,  0.000157912
2017-03-22 04:08:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000011095,  0.000157912,  0.000115553, 592.607791992, S, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000115553,  0.000157912
2017-03-22 04:08:15.914705, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000011095,  0.000095810,  0.000115553, 581.512791992, D, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000115553,  0.000095810
2017-03-22 04:08:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000000207,  0.000095810,  0.000108589, 581.512791992, S, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000108589,  0.000095810
2017-03-22 04:08:17.832927, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000000207,  0.000111846,  0.000108589, 581.305791992, D, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000108589,  0.000111846
2017-03-22 04:08:17.908309, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000000872,  0.000111846,  0.000114183, 581.305791992, S, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000114183,  0.000111846
2017-03-22 04:08:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000010599,  0.000111846,  0.000089068, 580.433791992, S, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000089068,  0.000111846
2017-03-22 04:08:19.743042, slv, 42010afffe8a0002(unknown)/1,  0.000115717, -0.000010599,  0.001033516,  0.000089068, 569.834791992, D, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000089068,  0.001033516
2017-03-22 04:08:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115717,  0.000014182,  0.001033516,  0.000167238, 569.834791992, S, 0.000110381, 832, 0.000002213, 11276, 524, 22,  0.000167238,  0.001033516
2017-03-22 04:08:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115717,  0.000016053,  0.001033516,  0.000096303, 584.016791992, S, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000096303,  0.001033516
2017-03-22 04:08:21.660344, slv, 42010afffe8a0002(unknown)/1,  0.000119138,  0.000016053,  0.000119683,  0.000096303, 600.069791992, D, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000096303,  0.000119683
2017-03-22 04:08:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119138, -0.000010530,  0.000119683,  0.000117492, 600.069791992, S, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000117492,  0.000119683
2017-03-22 04:08:22.827594, slv, 42010afffe8a0002(unknown)/1,  0.000119117, -0.000010530,  0.000137664,  0.000117492, 589.539791992, D, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000117492,  0.000137664
2017-03-22 04:08:22.908299, slv, 42010afffe8a0002(unknown)/1,  0.000119117, -0.000015893,  0.000137664,  0.000088977, 589.539791992, S, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000088977,  0.000137664
2017-03-22 04:08:23.257136, slv, 42010afffe8a0002(unknown)/1,  0.000119149, -0.000015893,  0.000140494,  0.000088977, 573.646791992, D, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000088977,  0.000140494
2017-03-22 04:08:23.264466, slv, 42010afffe8a0002(unknown)/1,  0.000118791, -0.000015893,  0.000066379,  0.000088977, 573.646791992, D, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000088977,  0.000066379
2017-03-22 04:08:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118791, -0.000011956,  0.000066379,  0.000125020, 573.646791992, S, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000125020,  0.000066379
2017-03-22 04:08:24.015622, slv, 42010afffe8a0002(unknown)/1,  0.000118515, -0.000011956,  0.000124081,  0.000125020, 561.690791992, D, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000125020,  0.000124081
2017-03-22 04:08:24.255221, slv, 42010afffe8a0002(unknown)/1,  0.000118535, -0.000011956,  0.000105166,  0.000125020, 561.690791992, D, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000125020,  0.000105166
2017-03-22 04:08:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118535,  0.000000444,  0.000105166,  0.000113195, 561.690791992, S, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000113195,  0.000105166
2017-03-22 04:08:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118535,  0.000010759,  0.000105166,  0.000145393, 562.134791992, S, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000145393,  0.000105166
2017-03-22 04:08:26.182996, slv, 42010afffe8a0002(unknown)/1,  0.000118712,  0.000010759,  0.000143784,  0.000145393, 572.893791992, D, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000145393,  0.000143784
2017-03-22 04:08:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118712,  0.000000272,  0.000143784,  0.000092397, 572.893791992, S, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000092397,  0.000143784
2017-03-22 04:08:27.008252, slv, 42010afffe8a0002(unknown)/1,  0.000118836,  0.000000272,  0.000125009,  0.000092397, 573.165791992, D, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000092397,  0.000125009
2017-03-22 04:08:27.908429, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000002344,  0.000125009,  0.000140462, 573.165791992, S, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000140462,  0.000125009
2017-03-22 04:08:28.679706, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000002344,  0.000104580,  0.000140462, 570.821791992, D, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000140462,  0.000104580
2017-03-22 04:08:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000003589,  0.000104580,  0.000089981, 570.821791992, S, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000089981,  0.000104580
2017-03-22 04:08:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000009898,  0.000104580,  0.000127795, 567.232791992, S, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000127795,  0.000104580
2017-03-22 04:08:30.032468, slv, 42010afffe8a0002(unknown)/1,  0.000118849, -0.000009898,  0.000118419,  0.000127795, 557.334791992, D, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000127795,  0.000118419
2017-03-22 04:08:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118849, -0.000009735,  0.000118419,  0.000090371, 557.334791992, S, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000090371,  0.000118419
2017-03-22 04:08:30.907605, slv, 42010afffe8a0002(unknown)/1,  0.000118605, -0.000009735,  0.000076435,  0.000090371, 547.599791992, D, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000090371,  0.000076435
2017-03-22 04:08:31.108533, slv, 42010afffe8a0002(unknown)/1,  0.000118075, -0.000009735,  0.000081649,  0.000090371, 547.599791992, D, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000090371,  0.000081649
2017-03-22 04:08:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118075, -0.000013978,  0.000081649,  0.000118598, 547.599791992, S, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000118598,  0.000081649
2017-03-22 04:08:32.287709, slv, 42010afffe8a0002(unknown)/1,  0.000117824, -0.000013978,  0.000117475,  0.000118598, 533.621791992, D, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000118598,  0.000117475
2017-03-22 04:08:32.908302, slv, 42010afffe8a0002(unknown)/1,  0.000117824, -0.000006267,  0.000117475,  0.000104768, 533.621791992, S, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000104768,  0.000117475
2017-03-22 04:08:33.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117824, -0.000013129,  0.000117475,  0.000104621, 527.354791992, S, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000104621,  0.000117475
2017-03-22 04:08:34.146226, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000013129,  0.000096101,  0.000104621, 514.225791992, D, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000104621,  0.000096101
2017-03-22 04:08:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000001423,  0.000096101,  0.000133738, 514.225791992, S, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000133738,  0.000096101
2017-03-22 04:08:34.933545, slv, 42010afffe8a0002(unknown)/1,  0.000117656,  0.000001423,  0.000127965,  0.000133738, 515.648791992, D, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000133738,  0.000127965
2017-03-22 04:08:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117656,  0.000013379,  0.000127965,  0.000128367, 515.648791992, S, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000128367,  0.000127965
2017-03-22 04:08:36.563615, slv, 42010afffe8a0002(unknown)/1,  0.000117739,  0.000013379,  0.000101919,  0.000128367, 529.027791992, D, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000128367,  0.000101919
2017-03-22 04:08:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117739, -0.000007094,  0.000101919,  0.000092840, 529.027791992, S, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000092840,  0.000101919
2017-03-22 04:08:37.908341, slv, 42010afffe8a0002(unknown)/1,  0.000117739, -0.000003232,  0.000101919,  0.000136174, 521.933791992, S, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000136174,  0.000101919
2017-03-22 04:08:37.919400, slv, 42010afffe8a0002(unknown)/1,  0.000117652, -0.000003232,  0.000082164,  0.000136174, 518.701791992, D, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000136174,  0.000082164
2017-03-22 04:08:38.596118, slv, 42010afffe8a0002(unknown)/1,  0.000117407, -0.000003232,  0.000053481,  0.000136174, 518.701791992, D, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000136174,  0.000053481
2017-03-22 04:08:38.678070, slv, 42010afffe8a0002(unknown)/1,  0.000117448, -0.000003232,  0.000154371,  0.000136174, 518.701791992, D, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000136174,  0.000154371
2017-03-22 04:08:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117448,  0.000033408,  0.000154371,  0.000165831, 518.701791992, S, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000165831,  0.000154371
2017-03-22 04:08:39.753019, slv, 42010afffe8a0002(unknown)/1,  0.000117857,  0.000033408,  0.000118101,  0.000165831, 552.109791992, D, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000165831,  0.000118101
2017-03-22 04:08:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117857,  0.000028492,  0.000118101,  0.000126459, 552.109791992, S, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000126459,  0.000118101
2017-03-22 04:08:40.891331, slv, 42010afffe8a0002(unknown)/1,  0.000118095,  0.000028492,  0.000121853,  0.000126459, 580.601791992, D, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000126459,  0.000121853
2017-03-22 04:08:40.907316, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000008172,  0.000121853,  0.000093149, 580.601791992, S, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000093149,  0.000121853
2017-03-22 04:08:41.521208, slv, 42010afffe8a0002(unknown)/1,  0.000117971, -0.000008172,  0.000099102,  0.000093149, 572.429791992, D, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000093149,  0.000099102
2017-03-22 04:08:41.728517, slv, 42010afffe8a0002(unknown)/1,  0.000117620, -0.000008172,  0.000096655,  0.000093149, 572.429791992, D, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000093149,  0.000096655
2017-03-22 04:08:41.904337, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000008172,  0.000107701,  0.000093149, 572.429791992, D, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000093149,  0.000107701
2017-03-22 04:08:41.907274, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000028622,  0.000107701,  0.000085009, 572.429791992, S, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000085009,  0.000107701
2017-03-22 04:08:42.502759, slv, 42010afffe8a0002(unknown)/1,  0.000116977, -0.000028622,  0.000098570,  0.000085009, 543.807791992, D, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000085009,  0.000098570
2017-03-22 04:08:42.823920, slv, 42010afffe8a0002(unknown)/1,  0.000116650, -0.000028622,  0.000115565,  0.000085009, 543.807791992, D, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000085009,  0.000115565
2017-03-22 04:08:42.907597, slv, 42010afffe8a0002(unknown)/1,  0.000116650,  0.000084285,  0.000115565,  0.000317518, 543.807791992, S, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000317518,  0.000115565
2017-03-22 04:08:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116650,  0.000117710,  0.000115565,  0.000151202, 628.092791992, S, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000151202,  0.000115565
2017-03-22 04:08:44.721878, slv, 42010afffe8a0002(unknown)/1,  0.000116702,  0.000117710,  0.000128110,  0.000151202, 745.802791992, D, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000151202,  0.000128110
2017-03-22 04:08:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116702, -0.000001364,  0.000128110,  0.000079422, 745.802791992, S, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000079422,  0.000128110
2017-03-22 04:08:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116702, -0.000024569,  0.000128110,  0.000104843, 744.438791992, S, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000104843,  0.000128110
2017-03-22 04:08:46.203052, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000024569,  0.000114844,  0.000104843, 719.869791992, D, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000104843,  0.000114844
2017-03-22 04:08:46.907297, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000040536,  0.000114844,  0.000047614, 719.869791992, S, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000047614,  0.000114844
2017-03-22 04:08:47.054990, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000040536,  0.000119046,  0.000047614, 679.333791992, D, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000047614,  0.000119046
2017-03-22 04:08:47.907282, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000051393,  0.000119046,  0.000082940, 679.333791992, S, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000082940,  0.000119046
2017-03-22 04:08:48.871015, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000051393,  0.000117538,  0.000082940, 627.940791992, D, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000082940,  0.000117538
2017-03-22 04:08:48.908382, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000027138,  0.000117538,  0.000095422, 627.940791992, S, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000095422,  0.000117538
2017-03-22 04:08:49.907300, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000025727,  0.000117538,  0.000085376, 600.802791992, S, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000085376,  0.000117538
2017-03-22 04:08:50.261336, slv, 42010afffe8a0002(unknown)/1,  0.000115926, -0.000025727,  0.000127356,  0.000085376, 575.075791992, D, 0.000111345, 1162, -0.000000070, 11920, 615, 31,  0.000085376,  0.000127356
2017-03-22 04:08:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115926, -0.000024220,  0.000127356,  0.000098236, 575.075791992, S, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000098236,  0.000127356
2017-03-22 04:08:51.031279, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000024220,  0.000108585,  0.000098236, 550.855791992, D, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000098236,  0.000108585
2017-03-22 04:08:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000005480,  0.000108585,  0.000122485, 550.855791992, S, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000122485,  0.000108585
2017-03-22 04:08:52.014473, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000005480,  0.000126458,  0.000122485, 545.375791992, D, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000122485,  0.000126458
2017-03-22 04:08:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000003229,  0.000126458,  0.000102537, 545.375791992, S, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000102537,  0.000126458
2017-03-22 04:08:53.834223, slv, 42010afffe8a0002(unknown)/1,  0.000115679, -0.000003229,  0.000099458,  0.000102537, 542.146791992, D, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000102537,  0.000099458
2017-03-22 04:08:53.908320, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000009899,  0.000099458,  0.000148666, 542.146791992, S, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000148666,  0.000099458
2017-03-22 04:08:54.611638, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000009899,  0.000134472,  0.000148666, 552.045791992, D, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000148666,  0.000134472
2017-03-22 04:08:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000007491,  0.000134472,  0.000097763, 552.045791992, S, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000097763,  0.000134472
2017-03-22 04:08:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000011458,  0.000134472,  0.000156688, 559.536791992, S, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000156688,  0.000134472
2017-03-22 04:08:56.345642, slv, 42010afffe8a0002(unknown)/1,  0.000116093,  0.000011458,  0.000106682,  0.000156688, 570.994791992, D, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000156688,  0.000106682
2017-03-22 04:08:56.404801, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000011458,  0.000081249,  0.000156688, 570.994791992, D, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000156688,  0.000081249
2017-03-22 04:08:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000013219,  0.000081249,  0.000101754, 570.994791992, S, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000101754,  0.000081249
2017-03-22 04:08:57.109857, slv, 42010afffe8a0002(unknown)/1,  0.000116182,  0.000013219,  0.000111088,  0.000101754, 584.213791992, D, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000101754,  0.000111088
2017-03-22 04:08:57.668999, slv, 42010afffe8a0002(unknown)/1,  0.000115997,  0.000013219,  0.000102686,  0.000101754, 584.213791992, D, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000101754,  0.000102686
2017-03-22 04:08:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115997,  0.000010459,  0.000102686,  0.000151397, 584.213791992, S, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000151397,  0.000102686
2017-03-22 04:08:58.908429, slv, 42010afffe8a0002(unknown)/1,  0.000115997,  0.000002687,  0.000102686,  0.000085970, 594.672791992, S, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000085970,  0.000102686
2017-03-22 04:08:59.399556, slv, 42010afffe8a0002(unknown)/1,  0.000115731,  0.000002687,  0.000105579,  0.000085970, 597.359791992, D, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000085970,  0.000105579
2017-03-22 04:08:59.457201, slv, 42010afffe8a0002(unknown)/1,  0.000115416,  0.000002687,  0.000104647,  0.000085970, 597.359791992, D, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000085970,  0.000104647
2017-03-22 04:08:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115416, -0.000012533,  0.000104647,  0.000120377, 597.359791992, S, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000120377,  0.000104647
2017-03-22 04:09:00.891618, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000012533,  0.000138445,  0.000120377, 584.826791992, D, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000120377,  0.000138445
2017-03-22 04:09:00.907299, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000013319,  0.000138445,  0.000083770, 584.826791992, S, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000083770,  0.000138445
2017-03-22 04:09:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115368,  0.000005135,  0.000138445,  0.000157237, 571.507791992, S, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000157237,  0.000138445
2017-03-22 04:09:02.822955, slv, 42010afffe8a0002(unknown)/1,  0.000115628,  0.000005135,  0.000111892,  0.000157237, 576.642791992, D, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000157237,  0.000111892
2017-03-22 04:09:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115628,  0.000010339,  0.000111892,  0.000094438, 576.642791992, S, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000094438,  0.000111892
2017-03-22 04:09:03.908410, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000003577,  0.000111892,  0.000129665, 586.981791992, S, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000129665,  0.000111892
2017-03-22 04:09:04.059587, slv, 42010afffe8a0002(unknown)/1,  0.000115789, -0.000003577,  0.000104825,  0.000129665, 583.404791992, D, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000129665,  0.000104825
2017-03-22 04:09:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115789, -0.000001975,  0.000104825,  0.000097803, 583.404791992, S, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000097803,  0.000104825
2017-03-22 04:09:05.352397, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000001975,  0.000101560,  0.000097803, 581.429791992, D, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000097803,  0.000101560
2017-03-22 04:09:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000012119,  0.000101560,  0.000109423, 581.429791992, S, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000109423,  0.000101560
2017-03-22 04:09:06.070928, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000012119,  0.000113909,  0.000109423, 569.310791992, D, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000109423,  0.000113909
2017-03-22 04:09:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000013910,  0.000113909,  0.000093951, 569.310791992, S, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000093951,  0.000113909
2017-03-22 04:09:06.937603, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000013910,  0.000096770,  0.000093951, 555.400791992, D, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000093951,  0.000096770
2017-03-22 04:09:07.586196, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000013910,  0.000138950,  0.000093951, 555.400791992, D, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000093951,  0.000138950
2017-03-22 04:09:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115184,  0.000003675,  0.000138950,  0.000144102, 555.400791992, S, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000144102,  0.000138950
2017-03-22 04:09:08.908417, slv, 42010afffe8a0002(unknown)/1,  0.000115184,  0.000003589,  0.000138950,  0.000093443, 559.075791992, S, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000093443,  0.000138950
2017-03-22 04:09:08.981348, slv, 42010afffe8a0002(unknown)/1,  0.000115020,  0.000003589,  0.000092533,  0.000093443, 562.664791992, D, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000093443,  0.000092533
2017-03-22 04:09:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115020, -0.000003222,  0.000092533,  0.000130316, 562.664791992, S, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000130316,  0.000092533
2017-03-22 04:09:09.929625, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000003222,  0.000093372,  0.000130316, 559.442791992, D, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000130316,  0.000093372
2017-03-22 04:09:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000000625,  0.000093372,  0.000100776, 559.442791992, S, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000100776,  0.000093372
2017-03-22 04:09:11.653106, slv, 42010afffe8a0002(unknown)/1,  0.000114737,  0.000000625,  0.000112819,  0.000100776, 560.067791992, D, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000100776,  0.000112819
2017-03-22 04:09:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114737,  0.000000748,  0.000112819,  0.000130279, 560.067791992, S, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000130279,  0.000112819
2017-03-22 04:09:12.186573, slv, 42010afffe8a0002(unknown)/1,  0.000114694,  0.000000748,  0.000104168,  0.000130279, 560.815791992, D, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000130279,  0.000104168
2017-03-22 04:09:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114694,  0.000004760,  0.000104168,  0.000108672, 560.815791992, S, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000108672,  0.000104168
2017-03-22 04:09:13.764656, slv, 42010afffe8a0002(unknown)/1,  0.000114603,  0.000004760,  0.000092331,  0.000108672, 565.575791992, D, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000108672,  0.000092331
2017-03-22 04:09:13.908524, slv, 42010afffe8a0002(unknown)/1,  0.000114603,  0.000007073,  0.000092331,  0.000134772, 565.575791992, S, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000134772,  0.000092331
2017-03-22 04:09:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114603,  0.000000150,  0.000092331,  0.000094734, 572.648791992, S, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000094734,  0.000092331
2017-03-22 04:09:15.695310, slv, 42010afffe8a0002(unknown)/1,  0.000114362,  0.000000150,  0.000101041,  0.000094734, 572.798791992, D, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000094734,  0.000101041
2017-03-22 04:09:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000004037,  0.000101041,  0.000126156, 572.798791992, S, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000126156,  0.000101041
2017-03-22 04:09:16.404463, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000004037,  0.000117708,  0.000126156, 568.761791992, D, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000126156,  0.000117708
2017-03-22 04:09:16.580920, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000004037,  0.000123667,  0.000126156, 568.761791992, D, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000126156,  0.000123667
2017-03-22 04:09:16.832573, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000004037,  0.000103293,  0.000126156, 568.761791992, D, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000126156,  0.000103293
2017-03-22 04:09:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000002695,  0.000103293,  0.000097335, 568.761791992, S, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000097335,  0.000103293
2017-03-22 04:09:17.439481, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000002695,  0.000124561,  0.000097335, 566.066791992, D, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000097335,  0.000124561
2017-03-22 04:09:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000007611,  0.000124561,  0.000116455, 566.066791992, S, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000116455,  0.000124561
2017-03-22 04:09:18.908474, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000011938,  0.000124561,  0.000088654, 558.455791992, S, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000088654,  0.000124561
2017-03-22 04:09:19.097080, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000011938,  0.000094922,  0.000088654, 546.517791992, D, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000088654,  0.000094922
2017-03-22 04:09:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000005576,  0.000094922,  0.000128975, 546.517791992, S, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000128975,  0.000094922
2017-03-22 04:09:20.200600, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000005576,  0.000086470,  0.000128975, 540.941791992, D, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000128975,  0.000086470
2017-03-22 04:09:20.623397, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000005576,  0.000092396,  0.000128975, 540.941791992, D, 0.000117842, 911, -0.000000298, 33114, 584, 64,  0.000128975,  0.000092396
2017-03-22 04:09:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000005423,  0.000092396,  0.000088452, 540.941791992, S, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000088452,  0.000092396
2017-03-22 04:09:21.671190, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000005423,  0.000106060,  0.000088452, 535.518791992, D, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000088452,  0.000106060
2017-03-22 04:09:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000013600,  0.000106060,  0.000112160, 535.518791992, S, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000112160,  0.000106060
2017-03-22 04:09:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000012960,  0.000106060,  0.000089576, 521.918791992, S, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000089576,  0.000106060
2017-03-22 04:09:23.544570, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000012960,  0.000110309,  0.000089576, 508.958791992, D, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000089576,  0.000110309
2017-03-22 04:09:23.908416, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000006916,  0.000110309,  0.000124011, 508.958791992, S, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000124011,  0.000110309
2017-03-22 04:09:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000001919,  0.000110309,  0.000099333, 502.042791992, S, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000099333,  0.000110309
2017-03-22 04:09:24.950325, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000001919,  0.000062688,  0.000099333, 500.123791992, D, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000099333,  0.000062688
2017-03-22 04:09:25.817820, slv, 42010afffe8a0002(unknown)/1,  0.000112853, -0.000001919,  0.000094936,  0.000099333, 500.123791992, D, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000099333,  0.000094936
2017-03-22 04:09:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000013660,  0.000094936,  0.000154432, 500.123791992, S, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000154432,  0.000094936
2017-03-22 04:09:26.468420, slv, 42010afffe8a0002(unknown)/1,  0.000112803,  0.000013660,  0.000089811,  0.000154432, 513.783791992, D, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000154432,  0.000089811
2017-03-22 04:09:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112803,  0.000013591,  0.000089811,  0.000098407, 513.783791992, S, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000098407,  0.000089811
2017-03-22 04:09:27.608274, slv, 42010afffe8a0002(unknown)/1,  0.000112815,  0.000013591,  0.000111571,  0.000098407, 527.374791992, D, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000098407,  0.000111571
2017-03-22 04:09:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000003844,  0.000111571,  0.000119523, 527.374791992, S, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000119523,  0.000111571
2017-03-22 04:09:28.534794, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000003844,  0.000083083,  0.000119523, 523.530791992, D, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000119523,  0.000083083
2017-03-22 04:09:28.908356, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000000477,  0.000083083,  0.000105001, 523.530791992, S, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000105001,  0.000083083
2017-03-22 04:09:29.890280, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000000477,  0.000095409,  0.000105001, 523.053791992, D, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000105001,  0.000095409
2017-03-22 04:09:29.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000006961,  0.000095409,  0.000106217, 523.053791992, S, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000106217,  0.000095409
2017-03-22 04:09:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000004791,  0.000095409,  0.000109156, 516.092791992, S, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000109156,  0.000095409
2017-03-22 04:09:31.589154, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000004791,  0.000080867,  0.000109156, 511.301791992, D, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000109156,  0.000080867
2017-03-22 04:09:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112246,  0.000007314,  0.000080867,  0.000130196, 511.301791992, S, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000130196,  0.000080867
2017-03-22 04:09:32.246211, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000007314,  0.000098383,  0.000130196, 518.615791992, D, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000130196,  0.000098383
2017-03-22 04:09:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000005759,  0.000098383,  0.000105694, 518.615791992, S, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000105694,  0.000098383
2017-03-22 04:09:33.659243, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000005759,  0.000116242,  0.000105694, 524.374791992, D, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000105694,  0.000116242
2017-03-22 04:09:33.908360, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000004567,  0.000116242,  0.000127701, 524.374791992, S, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000127701,  0.000116242
2017-03-22 04:09:34.792363, slv, 42010afffe8a0002(unknown)/1,  0.000112126,  0.000004567,  0.000096573,  0.000127701, 528.941791992, D, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000127701,  0.000096573
2017-03-22 04:09:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112126,  0.000018852,  0.000096573,  0.000134265, 528.941791992, S, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000134265,  0.000096573
2017-03-22 04:09:35.380595, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000018852,  0.000090398,  0.000134265, 547.793791992, D, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000134265,  0.000090398
2017-03-22 04:09:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000021325,  0.000090398,  0.000132641, 547.793791992, S, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000132641,  0.000090398
2017-03-22 04:09:36.030143, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000021325,  0.000098975,  0.000132641, 569.118791992, D, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000132641,  0.000098975
2017-03-22 04:09:36.455871, slv, 42010afffe8a0002(unknown)/1,  0.000112069,  0.000021325,  0.000061678,  0.000132641, 569.118791992, D, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000132641,  0.000061678
2017-03-22 04:09:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112069,  0.000000207,  0.000061678,  0.000091971, 569.118791992, S, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000091971,  0.000061678
2017-03-22 04:09:37.762589, slv, 42010afffe8a0002(unknown)/1,  0.000111839,  0.000000207,  0.000103203,  0.000091971, 569.325791992, D, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000091971,  0.000103203
2017-03-22 04:09:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000000579,  0.000103203,  0.000130780, 569.325791992, S, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000130780,  0.000103203
2017-03-22 04:09:38.908263, slv, 42010afffe8a0002(unknown)/1,  0.000111839,  0.000005466,  0.000103203,  0.000103830, 568.746791992, S, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000103830,  0.000103203
2017-03-22 04:09:39.278706, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000005466,  0.000101556,  0.000103830, 574.212791992, D, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000103830,  0.000101556
2017-03-22 04:09:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000002446,  0.000101556,  0.000124556, 574.212791992, S, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000124556,  0.000101556
2017-03-22 04:09:40.353011, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000002446,  0.000101678,  0.000124556, 576.658791992, D, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000124556,  0.000101678
2017-03-22 04:09:40.908463, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000569705,  0.000101678,  0.001238107, 576.658791992, S, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.001238107,  0.000101678
2017-03-22 04:09:41.054729, slv, 42010afffe8a0002(unknown)/1,  0.000116082,  0.000569705,  0.000130100,  0.001238107, 1146.363791992, D, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.001238107,  0.000130100
2017-03-22 04:09:41.518905, slv, 42010afffe8a0002(unknown)/1,  0.000124866,  0.000569705,  0.000106753,  0.001238107, 1146.363791992, D, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.001238107,  0.000106753
2017-03-22 04:09:41.907306, slv, 42010afffe8a0002(unknown)/1,  0.000124866,  0.000544249,  0.000106753,  0.000086853, 1146.363791992, S, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000086853,  0.000106753
2017-03-22 04:09:42.316561, slv, 42010afffe8a0002(unknown)/1,  0.000129220,  0.000544249,  0.000182346,  0.000086853, 1690.612791992, D, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000086853,  0.000182346
2017-03-22 04:09:42.907262, slv, 42010afffe8a0002(unknown)/1,  0.000129220, -0.000079587,  0.000182346,  0.000008057, 1690.612791992, S, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000008057,  0.000182346
2017-03-22 04:09:43.551668, slv, 42010afffe8a0002(unknown)/1,  0.000129054, -0.000079587,  0.000197108,  0.000008057, 1611.025791992, D, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000008057,  0.000197108
2017-03-22 04:09:43.593848, slv, 42010afffe8a0002(unknown)/1,  0.000128620, -0.000079587,  0.000191831,  0.000008057, 1611.025791992, D, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000008057,  0.000191831
2017-03-22 04:09:43.907250, slv, 42010afffe8a0002(unknown)/1,  0.000128620, -0.000112103,  0.000191831,  0.000025575, 1611.025791992, S, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000025575,  0.000191831
2017-03-22 04:09:44.322054, slv, 42010afffe8a0002(unknown)/1,  0.000128301, -0.000112103,  0.000207228,  0.000025575, 1498.922791992, D, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000025575,  0.000207228
2017-03-22 04:09:44.907280, slv, 42010afffe8a0002(unknown)/1,  0.000128301, -0.000097042,  0.000207228,  0.000037260, 1498.922791992, S, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000037260,  0.000207228
2017-03-22 04:09:45.907271, slv, 42010afffe8a0002(unknown)/1,  0.000128301, -0.000086308,  0.000207228,  0.000046725, 1401.880791992, S, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000046725,  0.000207228
2017-03-22 04:09:46.266122, slv, 42010afffe8a0002(unknown)/1,  0.000128110, -0.000086308,  0.000184685,  0.000046725, 1315.572791992, D, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000046725,  0.000184685
2017-03-22 04:09:46.484716, slv, 42010afffe8a0002(unknown)/1,  0.000127941, -0.000086308,  0.000190934,  0.000046725, 1315.572791992, D, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000046725,  0.000190934
2017-03-22 04:09:46.907269, slv, 42010afffe8a0002(unknown)/1,  0.000127941, -0.000089092,  0.000190934,  0.000031332, 1315.572791992, S, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000031332,  0.000190934
2017-03-22 04:09:47.464443, slv, 42010afffe8a0002(unknown)/1,  0.000127637, -0.000089092,  0.000164858,  0.000031332, 1226.480791992, D, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000031332,  0.000164858
2017-03-22 04:09:47.907316, slv, 42010afffe8a0002(unknown)/1,  0.000127637, -0.000062145,  0.000164858,  0.000099955, 1226.480791992, S, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000099955,  0.000164858
2017-03-22 04:09:48.015317, slv, 42010afffe8a0002(unknown)/1,  0.000127511, -0.000062145,  0.000182225,  0.000099955, 1164.335791992, D, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000099955,  0.000182225
2017-03-22 04:09:48.907282, slv, 42010afffe8a0002(unknown)/1,  0.000127511, -0.000052649,  0.000182225,  0.000049895, 1164.335791992, S, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000049895,  0.000182225
2017-03-22 04:09:49.891361, slv, 42010afffe8a0002(unknown)/1,  0.000127383, -0.000052649,  0.000145195,  0.000049895, 1111.686791992, D, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000049895,  0.000145195
2017-03-22 04:09:49.907237, slv, 42010afffe8a0002(unknown)/1,  0.000127383, -0.000090787,  0.000145195,  0.000023425, 1111.686791992, S, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000023425,  0.000145195
2017-03-22 04:09:49.974515, slv, 42010afffe8a0002(unknown)/1,  0.000126780, -0.000090787,  0.000136746,  0.000023425, 1020.899791992, D, 0.000115180, 682, -0.000001138, 9012, 567, 15,  0.000023425,  0.000136746
2017-03-22 04:09:50.907270, slv, 42010afffe8a0002(unknown)/1,  0.000126780, -0.000097464,  0.000136746,  0.000035810, 1020.899791992, S, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000035810,  0.000136746
2017-03-22 04:09:50.948007, slv, 42010afffe8a0002(unknown)/1,  0.000126046, -0.000097464,  0.000123285,  0.000035810, 923.435791992, D, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000035810,  0.000123285
2017-03-22 04:09:51.871791, slv, 42010afffe8a0002(unknown)/1,  0.000125381, -0.000097464,  0.000139072,  0.000035810, 923.435791992, D, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000035810,  0.000139072
2017-03-22 04:09:51.907308, slv, 42010afffe8a0002(unknown)/1,  0.000125381, -0.000065746,  0.000139072,  0.000084859, 923.435791992, S, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000084859,  0.000139072
2017-03-22 04:09:52.907266, slv, 42010afffe8a0002(unknown)/1,  0.000125381, -0.000060365,  0.000139072,  0.000045172, 857.689791992, S, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000045172,  0.000139072
2017-03-22 04:09:53.828230, slv, 42010afffe8a0002(unknown)/1,  0.000124806, -0.000060365,  0.000134362,  0.000045172, 797.324791992, D, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000045172,  0.000134362
2017-03-22 04:09:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124806, -0.000049679,  0.000134362,  0.000105655, 797.324791992, S, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000105655,  0.000134362
2017-03-22 04:09:54.207509, slv, 42010afffe8a0002(unknown)/1,  0.000124417, -0.000049679,  0.000114371,  0.000105655, 747.645791992, D, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000105655,  0.000114371
2017-03-22 04:09:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124417, -0.000015438,  0.000114371,  0.000112691, 747.645791992, S, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000112691,  0.000114371
2017-03-22 04:09:55.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124417, -0.000012933,  0.000114371,  0.000110276, 732.207791992, S, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000110276,  0.000114371
2017-03-22 04:09:55.998540, slv, 42010afffe8a0002(unknown)/1,  0.000124217, -0.000012933,  0.000116101,  0.000110276, 719.274791992, D, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000110276,  0.000116101
2017-03-22 04:09:56.605528, slv, 42010afffe8a0002(unknown)/1,  0.000124059, -0.000012933,  0.000119663,  0.000110276, 719.274791992, D, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000110276,  0.000119663
2017-03-22 04:09:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124059, -0.000018540,  0.000119663,  0.000101118, 719.274791992, S, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000101118,  0.000119663
2017-03-22 04:09:57.907326, slv, 42010afffe8a0002(unknown)/1,  0.000124059, -0.000022155,  0.000119663,  0.000102688, 700.734791992, S, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000102688,  0.000119663
2017-03-22 04:09:58.124477, slv, 42010afffe8a0002(unknown)/1,  0.000123890, -0.000022155,  0.000120450,  0.000102688, 678.579791992, D, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000102688,  0.000120450
2017-03-22 04:09:58.842004, slv, 42010afffe8a0002(unknown)/1,  0.000123637, -0.000022155,  0.000104907,  0.000102688, 678.579791992, D, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000102688,  0.000104907
2017-03-22 04:09:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123637, -0.000020449,  0.000104907,  0.000104108, 678.579791992, S, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000104108,  0.000104907
2017-03-22 04:09:59.908326, slv, 42010afffe8a0002(unknown)/1,  0.000123637, -0.000003513,  0.000104907,  0.000136140, 658.130791992, S, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000136140,  0.000104907
2017-03-22 04:10:00.804335, slv, 42010afffe8a0002(unknown)/1,  0.000123443, -0.000003513,  0.000101060,  0.000136140, 654.617791992, D, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000136140,  0.000101060
2017-03-22 04:10:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123443, -0.000009136,  0.000101060,  0.000092669, 654.617791992, S, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000092669,  0.000101060
2017-03-22 04:10:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123443,  0.000019962,  0.000101060,  0.000194142, 645.481791992, S, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000194142,  0.000101060
2017-03-22 04:10:02.022150, slv, 42010afffe8a0002(unknown)/1,  0.000123777,  0.000019962,  0.000147938,  0.000194142, 665.443791992, D, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000194142,  0.000147938
2017-03-22 04:10:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123777,  0.000018484,  0.000147938,  0.000090046, 665.443791992, S, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000090046,  0.000147938
2017-03-22 04:10:03.396593, slv, 42010afffe8a0002(unknown)/1,  0.000124088,  0.000018484,  0.000142716,  0.000090046, 683.927791992, D, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000090046,  0.000142716
2017-03-22 04:10:03.907323, slv, 42010afffe8a0002(unknown)/1,  0.000124088, -0.000026969,  0.000142716,  0.000103880, 683.927791992, S, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000103880,  0.000142716
2017-03-22 04:10:04.771768, slv, 42010afffe8a0002(unknown)/1,  0.000123893, -0.000026969,  0.000109668,  0.000103880, 656.958791992, D, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000103880,  0.000109668
2017-03-22 04:10:04.908331, slv, 42010afffe8a0002(unknown)/1,  0.000123893, -0.000025813,  0.000109668,  0.000092474, 656.958791992, S, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000092474,  0.000109668
2017-03-22 04:10:05.122583, slv, 42010afffe8a0002(unknown)/1,  0.000123685, -0.000025813,  0.000136324,  0.000092474, 631.145791992, D, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000092474,  0.000136324
2017-03-22 04:10:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123685, -0.000006083,  0.000136324,  0.000142938, 631.145791992, S, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000142938,  0.000136324
2017-03-22 04:10:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123685,  0.000001011,  0.000136324,  0.000106455, 625.062791992, S, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000106455,  0.000136324
2017-03-22 04:10:07.085141, slv, 42010afffe8a0002(unknown)/1,  0.000123481,  0.000001011,  0.000107242,  0.000106455, 626.073791992, D, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000106455,  0.000107242
2017-03-22 04:10:07.109761, slv, 42010afffe8a0002(unknown)/1,  0.000123254,  0.000001011,  0.000115547,  0.000106455, 626.073791992, D, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000106455,  0.000115547
2017-03-22 04:10:07.886247, slv, 42010afffe8a0002(unknown)/1,  0.000123043,  0.000001011,  0.000110623,  0.000106455, 626.073791992, D, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000106455,  0.000110623
2017-03-22 04:10:07.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123043, -0.000008704,  0.000110623,  0.000122864, 626.073791992, S, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000122864,  0.000110623
2017-03-22 04:10:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000123043, -0.000013546,  0.000110623,  0.000096129, 617.369791992, S, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000096129,  0.000110623
2017-03-22 04:10:09.155362, slv, 42010afffe8a0002(unknown)/1,  0.000122743, -0.000013546,  0.000102170,  0.000096129, 603.823791992, D, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000096129,  0.000102170
2017-03-22 04:10:09.908370, slv, 42010afffe8a0002(unknown)/1,  0.000122743, -0.000020599,  0.000102170,  0.000108458, 603.823791992, S, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000108458,  0.000102170
2017-03-22 04:10:10.696055, slv, 42010afffe8a0002(unknown)/1,  0.000122468, -0.000020599,  0.000113896,  0.000108458, 583.224791992, D, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000108458,  0.000113896
2017-03-22 04:10:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122468, -0.000007371,  0.000113896,  0.000122009, 583.224791992, S, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000122009,  0.000113896
2017-03-22 04:10:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122468,  0.000010668,  0.000113896,  0.000144262, 575.853791992, S, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000144262,  0.000113896
2017-03-22 04:10:12.546730, slv, 42010afffe8a0002(unknown)/1,  0.000122419,  0.000010668,  0.000110692,  0.000144262, 586.521791992, D, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000144262,  0.000110692
2017-03-22 04:10:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122419,  0.000013751,  0.000110692,  0.000128127, 586.521791992, S, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000128127,  0.000110692
2017-03-22 04:10:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122419,  0.000005000,  0.000110692,  0.000126712, 600.272791992, S, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000126712,  0.000110692
2017-03-22 04:10:14.517354, slv, 42010afffe8a0002(unknown)/1,  0.000122455,  0.000005000,  0.000117328,  0.000126712, 605.272791992, D, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000126712,  0.000117328
2017-03-22 04:10:14.521951, slv, 42010afffe8a0002(unknown)/1,  0.000122225,  0.000005000,  0.000060199,  0.000126712, 605.272791992, D, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000126712,  0.000060199
2017-03-22 04:10:14.908291, slv, 42010afffe8a0002(unknown)/1,  0.000122225, -0.000009627,  0.000060199,  0.000098678, 605.272791992, S, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000098678,  0.000060199
2017-03-22 04:10:15.170228, slv, 42010afffe8a0002(unknown)/1,  0.000121852, -0.000009627,  0.000107923,  0.000098678, 595.645791992, D, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000098678,  0.000107923
2017-03-22 04:10:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121852, -0.000001494,  0.000107923,  0.000142410, 595.645791992, S, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000142410,  0.000107923
2017-03-22 04:10:16.375992, slv, 42010afffe8a0002(unknown)/1,  0.000121703, -0.000001494,  0.000100219,  0.000142410, 594.151791992, D, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000142410,  0.000100219
2017-03-22 04:10:16.422849, slv, 42010afffe8a0002(unknown)/1,  0.000121821, -0.000001494,  0.000132037,  0.000142410, 594.151791992, D, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000142410,  0.000132037
2017-03-22 04:10:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121821, -0.000001257,  0.000132037,  0.000098748, 594.151791992, S, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000098748,  0.000132037
2017-03-22 04:10:17.799133, slv, 42010afffe8a0002(unknown)/1,  0.000121913, -0.000001257,  0.000137556,  0.000098748, 592.894791992, D, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000098748,  0.000137556
2017-03-22 04:10:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121913, -0.000006611,  0.000137556,  0.000131764, 592.894791992, S, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000131764,  0.000137556
2017-03-22 04:10:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121913, -0.000007094,  0.000137556,  0.000097875, 586.283791992, S, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000097875,  0.000137556
2017-03-22 04:10:18.948708, slv, 42010afffe8a0002(unknown)/1,  0.000121740, -0.000007094,  0.000109116,  0.000097875, 579.189791992, D, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000097875,  0.000109116
2017-03-22 04:10:19.214095, slv, 42010afffe8a0002(unknown)/1,  0.000121502, -0.000007094,  0.000121202,  0.000097875, 579.189791992, D, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000097875,  0.000121202
2017-03-22 04:10:19.570033, slv, 42010afffe8a0002(unknown)/1,  0.000121237, -0.000007094,  0.000101316,  0.000097875, 579.189791992, D, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000097875,  0.000101316
2017-03-22 04:10:19.912918, slv, 42010afffe8a0002(unknown)/1,  0.000121237, -0.000010527,  0.000101316,  0.000124221, 579.189791992, S, 0.000118195, 7485, 0.000015999, 152397, 795, 398,  0.000124221,  0.000101316
2017-03-22 04:10:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121237, -0.000008835,  0.000101316,  0.000100582, 568.662791992, S, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000100582,  0.000101316
2017-03-22 04:10:21.270407, slv, 42010afffe8a0002(unknown)/1,  0.000120931, -0.000008835,  0.000106940,  0.000100582, 559.827791992, D, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000100582,  0.000106940
2017-03-22 04:10:21.411701, slv, 42010afffe8a0002(unknown)/1,  0.000120612, -0.000008835,  0.000093901,  0.000100582, 559.827791992, D, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000100582,  0.000093901
2017-03-22 04:10:21.850641, slv, 42010afffe8a0002(unknown)/1,  0.000120229, -0.000008835,  0.000089239,  0.000100582, 559.827791992, D, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000100582,  0.000089239
2017-03-22 04:10:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120229,  0.000006729,  0.000089239,  0.000154342, 559.827791992, S, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000154342,  0.000089239
2017-03-22 04:10:22.524408, slv, 42010afffe8a0002(unknown)/1,  0.000120092,  0.000006729,  0.000101763,  0.000154342, 566.556791992, D, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000154342,  0.000101763
2017-03-22 04:10:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120092,  0.000005314,  0.000101763,  0.000096608, 566.556791992, S, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000096608,  0.000101763
2017-03-22 04:10:23.589338, slv, 42010afffe8a0002(unknown)/1,  0.000119977,  0.000005314,  0.000098107,  0.000096608, 571.870791992, D, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000096608,  0.000098107
2017-03-22 04:10:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119977, -0.000005117,  0.000098107,  0.000133227, 571.870791992, S, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000133227,  0.000098107
2017-03-22 04:10:23.984691, slv, 42010afffe8a0002(unknown)/1,  0.000119723, -0.000005117,  0.000086832,  0.000133227, 566.753791992, D, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000133227,  0.000086832
2017-03-22 04:10:24.908365, slv, 42010afffe8a0002(unknown)/1,  0.000119723, -0.000007423,  0.000086832,  0.000091626, 566.753791992, S, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000091626,  0.000086832
2017-03-22 04:10:25.037637, slv, 42010afffe8a0002(unknown)/1,  0.000119457, -0.000007423,  0.000099202,  0.000091626, 559.330791992, D, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000091626,  0.000099202
2017-03-22 04:10:25.893543, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000007423,  0.000146445,  0.000091626, 559.330791992, D, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000091626,  0.000146445
2017-03-22 04:10:25.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000008273,  0.000146445,  0.000130817, 559.330791992, S, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000130817,  0.000146445
2017-03-22 04:10:26.895675, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000008273,  0.000113201,  0.000130817, 551.057791992, D, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000130817,  0.000113201
2017-03-22 04:10:26.907263, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000012507,  0.000113201,  0.000082722, 551.057791992, S, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000082722,  0.000113201
2017-03-22 04:10:27.467532, slv, 42010afffe8a0002(unknown)/1,  0.000119121, -0.000012507,  0.000108169,  0.000082722, 538.550791992, D, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000082722,  0.000108169
2017-03-22 04:10:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119121, -0.000010115,  0.000108169,  0.000135456, 538.550791992, S, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000135456,  0.000108169
2017-03-22 04:10:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119121,  0.000007465,  0.000108169,  0.000117717, 528.435791992, S, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000117717,  0.000108169
2017-03-22 04:10:29.040725, slv, 42010afffe8a0002(unknown)/1,  0.000118840,  0.000007465,  0.000095987,  0.000117717, 535.900791992, D, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000117717,  0.000095987
2017-03-22 04:10:29.908331, slv, 42010afffe8a0002(unknown)/1,  0.000118840,  0.000002669,  0.000095987,  0.000125583, 535.900791992, S, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000125583,  0.000095987
2017-03-22 04:10:30.005124, slv, 42010afffe8a0002(unknown)/1,  0.000118748,  0.000002669,  0.000112622,  0.000125583, 538.569791992, D, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000125583,  0.000112622
2017-03-22 04:10:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118748, -0.000005830,  0.000112622,  0.000100346, 538.569791992, S, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000100346,  0.000112622
2017-03-22 04:10:31.794630, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000005830,  0.000113956,  0.000100346, 532.739791992, D, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000100346,  0.000113956
2017-03-22 04:10:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000009140,  0.000113956,  0.000118783, 532.739791992, S, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000118783,  0.000113956
2017-03-22 04:10:32.742209, slv, 42010afffe8a0002(unknown)/1,  0.000118627, -0.000009140,  0.000133070,  0.000118783, 523.599791992, D, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000118783,  0.000133070
2017-03-22 04:10:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118627, -0.000004488,  0.000133070,  0.000109528, 523.599791992, S, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000109528,  0.000133070
2017-03-22 04:10:33.081699, slv, 42010afffe8a0002(unknown)/1,  0.000118589, -0.000004488,  0.000103397,  0.000109528, 519.111791992, D, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000109528,  0.000103397
2017-03-22 04:10:33.221763, slv, 42010afffe8a0002(unknown)/1,  0.000118341, -0.000004488,  0.000088423,  0.000109528, 519.111791992, D, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000109528,  0.000088423
2017-03-22 04:10:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118341,  0.000003893,  0.000088423,  0.000135225, 519.111791992, S, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000135225,  0.000088423
2017-03-22 04:10:34.131814, slv, 42010afffe8a0002(unknown)/1,  0.000118108,  0.000003893,  0.000080592,  0.000135225, 523.004791992, D, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000135225,  0.000080592
2017-03-22 04:10:34.495842, slv, 42010afffe8a0002(unknown)/1,  0.000117951,  0.000003893,  0.000081162,  0.000135225, 523.004791992, D, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000135225,  0.000081162
2017-03-22 04:10:34.908166, slv, 42010afffe8a0002(unknown)/1,  0.000117951, -0.000000266,  0.000081162,  0.000100535, 523.004791992, S, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000100535,  0.000081162
2017-03-22 04:10:35.412269, slv, 42010afffe8a0002(unknown)/1,  0.000117606, -0.000000266,  0.000066553,  0.000100535, 522.738791992, D, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000100535,  0.000066553
2017-03-22 04:10:35.591384, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000000266,  0.000091134,  0.000100535, 522.738791992, D, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000100535,  0.000091134
2017-03-22 04:10:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000001419,  0.000091134,  0.000131748, 522.738791992, S, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000131748,  0.000091134
2017-03-22 04:10:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117170,  0.000012674,  0.000091134,  0.000127941, 521.319791992, S, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000127941,  0.000091134
2017-03-22 04:10:37.495807, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000012674,  0.000056858,  0.000127941, 533.993791992, D, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000127941,  0.000056858
2017-03-22 04:10:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000017845,  0.000056858,  0.000141731, 533.993791992, S, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000141731,  0.000056858
2017-03-22 04:10:38.262855, slv, 42010afffe8a0002(unknown)/1,  0.000116590,  0.000017845,  0.000084316,  0.000141731, 551.838791992, D, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000141731,  0.000084316
2017-03-22 04:10:38.412546, slv, 42010afffe8a0002(unknown)/1,  0.000116593,  0.000017845,  0.000099319,  0.000141731, 551.838791992, D, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000141731,  0.000099319
2017-03-22 04:10:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116593,  0.000009992,  0.000099319,  0.000111656, 551.838791992, S, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000111656,  0.000099319
2017-03-22 04:10:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116593,  0.000009791,  0.000099319,  0.000141112, 561.830791992, S, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000141112,  0.000099319
2017-03-22 04:10:40.321711, slv, 42010afffe8a0002(unknown)/1,  0.000116629,  0.000009791,  0.000093490,  0.000141112, 571.621791992, D, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000141112,  0.000093490
2017-03-22 04:10:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116629,  0.000001501,  0.000093490,  0.000095112, 571.621791992, S, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000095112,  0.000093490
2017-03-22 04:10:41.736809, slv, 42010afffe8a0002(unknown)/1,  0.000116522,  0.000001501,  0.000109351,  0.000095112, 573.122791992, D, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000095112,  0.000109351
2017-03-22 04:10:41.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116522, -0.000015264,  0.000109351,  0.000107510, 573.122791992, S, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000107510,  0.000109351
2017-03-22 04:10:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116522, -0.000006831,  0.000109351,  0.000111871, 557.858791992, S, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000111871,  0.000109351
2017-03-22 04:10:43.092058, slv, 42010afffe8a0002(unknown)/1,  0.000116302, -0.000006831,  0.000093356,  0.000111871, 551.027791992, D, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000111871,  0.000093356
2017-03-22 04:10:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116302,  0.000010296,  0.000093356,  0.000141544, 551.027791992, S, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000141544,  0.000093356
2017-03-22 04:10:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116302,  0.000005651,  0.000093356,  0.000102361, 561.323791992, S, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000102361,  0.000093356
2017-03-22 04:10:45.048023, slv, 42010afffe8a0002(unknown)/1,  0.000116141,  0.000005651,  0.000116494,  0.000102361, 566.974791992, D, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000102361,  0.000116494
2017-03-22 04:10:45.839167, slv, 42010afffe8a0002(unknown)/1,  0.000116042,  0.000005651,  0.000118103,  0.000102361, 566.974791992, D, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000102361,  0.000118103
2017-03-22 04:10:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116042,  0.000019553,  0.000118103,  0.000169089, 566.974791992, S, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000169089,  0.000118103
2017-03-22 04:10:46.343888, slv, 42010afffe8a0002(unknown)/1,  0.000116090,  0.000019553,  0.000086930,  0.000169089, 586.527791992, D, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000169089,  0.000086930
2017-03-22 04:10:46.565131, slv, 42010afffe8a0002(unknown)/1,  0.000116350,  0.000019553,  0.000105904,  0.000169089, 586.527791992, D, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000169089,  0.000105904
2017-03-22 04:10:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116350,  0.000017314,  0.000105904,  0.000097931, 586.527791992, S, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000097931,  0.000105904
2017-03-22 04:10:47.712062, slv, 42010afffe8a0002(unknown)/1,  0.000116332,  0.000017314,  0.000087839,  0.000097931, 603.841791992, D, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000097931,  0.000087839
2017-03-22 04:10:47.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116332, -0.000010293,  0.000087839,  0.000114163, 603.841791992, S, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000114163,  0.000087839
2017-03-22 04:10:47.916933, slv, 42010afffe8a0002(unknown)/1,  0.000116031, -0.000010293,  0.000088257,  0.000114163, 593.548791992, D, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000114163,  0.000088257
2017-03-22 04:10:48.279464, slv, 42010afffe8a0002(unknown)/1,  0.000115903, -0.000010293,  0.000114683,  0.000114163, 593.548791992, D, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000114163,  0.000114683
2017-03-22 04:10:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115903,  0.000007353,  0.000114683,  0.000132778, 593.548791992, S, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000132778,  0.000114683
2017-03-22 04:10:49.865348, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000007353,  0.000126682,  0.000132778, 600.901791992, D, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000132778,  0.000126682
2017-03-22 04:10:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000023916,  0.000126682,  0.000146958, 600.901791992, S, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000146958,  0.000126682
2017-03-22 04:10:50.743892, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000023916,  0.000086133,  0.000146958, 624.817791992, D, 0.000123186, 1228, -0.000015075, 25195, 656, 86,  0.000146958,  0.000086133
2017-03-22 04:10:50.908357, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000003541,  0.000086133,  0.000092234, 624.817791992, S, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000092234,  0.000086133
2017-03-22 04:10:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000011856,  0.000086133,  0.000116276, 628.358791992, S, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000116276,  0.000086133
2017-03-22 04:10:52.171218, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000011856,  0.000122331,  0.000116276, 616.502791992, D, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000116276,  0.000122331
2017-03-22 04:10:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000010166,  0.000122331,  0.000095643, 616.502791992, S, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000095643,  0.000122331
2017-03-22 04:10:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000005027,  0.000122331,  0.000126582, 606.336791992, S, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000126582,  0.000122331
2017-03-22 04:10:54.152221, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000005027,  0.000089340,  0.000126582, 601.309791992, D, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000126582,  0.000089340
2017-03-22 04:10:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000005094,  0.000089340,  0.000095469, 601.309791992, S, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000095469,  0.000089340
2017-03-22 04:10:55.908346, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000001931,  0.000089340,  0.000132868, 596.215791992, S, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000132868,  0.000089340
2017-03-22 04:10:56.083699, slv, 42010afffe8a0002(unknown)/1,  0.000115996, -0.000001931,  0.000089087,  0.000132868, 594.284791992, D, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000132868,  0.000089087
2017-03-22 04:10:56.366893, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000001931,  0.000114100,  0.000132868, 594.284791992, D, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000132868,  0.000114100
2017-03-22 04:10:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000001644,  0.000114100,  0.000095958, 594.284791992, S, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000095958,  0.000114100
2017-03-22 04:10:57.349798, slv, 42010afffe8a0002(unknown)/1,  0.000115889, -0.000001644,  0.000088835,  0.000095958, 592.640791992, D, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000095958,  0.000088835
2017-03-22 04:10:57.852993, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000001644,  0.000119447,  0.000095958, 592.640791992, D, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000095958,  0.000119447
2017-03-22 04:10:57.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000011176,  0.000119447,  0.000113345, 592.640791992, S, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000113345,  0.000119447
2017-03-22 04:10:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000008104,  0.000119447,  0.000101730, 581.464791992, S, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000101730,  0.000119447
2017-03-22 04:10:59.709164, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000008104,  0.000111974,  0.000101730, 573.360791992, D, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000101730,  0.000111974
2017-03-22 04:10:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000001736,  0.000111974,  0.000125951, 573.360791992, S, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000125951,  0.000111974
2017-03-22 04:11:00.908282, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000001517,  0.000111974,  0.000102037, 571.624791992, S, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000102037,  0.000111974
2017-03-22 04:11:01.656521, slv, 42010afffe8a0002(unknown)/1,  0.000115284, -0.000001517,  0.000088250,  0.000102037, 570.107791992, D, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000102037,  0.000088250
2017-03-22 04:11:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115284, -0.000002210,  0.000088250,  0.000124339, 570.107791992, S, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000124339,  0.000088250
2017-03-22 04:11:01.949057, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000002210,  0.000098719,  0.000124339, 567.897791992, D, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000124339,  0.000098719
2017-03-22 04:11:02.752682, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000002210,  0.000100919,  0.000124339, 567.897791992, D, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000124339,  0.000100919
2017-03-22 04:11:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000003001,  0.000100919,  0.000111997, 567.897791992, S, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000111997,  0.000100919
2017-03-22 04:11:03.039391, slv, 42010afffe8a0002(unknown)/1,  0.000114989,  0.000003001,  0.000107368,  0.000111997, 570.898791992, D, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000111997,  0.000107368
2017-03-22 04:11:03.471920, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000003001,  0.000085084,  0.000111997, 570.898791992, D, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000111997,  0.000085084
2017-03-22 04:11:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000005403,  0.000085084,  0.000128677, 570.898791992, S, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000128677,  0.000085084
2017-03-22 04:11:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000001539,  0.000085084,  0.000104039, 576.301791992, S, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000104039,  0.000085084
2017-03-22 04:11:05.185474, slv, 42010afffe8a0002(unknown)/1,  0.000114569,  0.000001539,  0.000094127,  0.000104039, 577.840791992, D, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000104039,  0.000094127
2017-03-22 04:11:05.836109, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000001539,  0.000116228,  0.000104039, 577.840791992, D, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000104039,  0.000116228
2017-03-22 04:11:05.908322, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000001371,  0.000116228,  0.000127936, 577.840791992, S, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000127936,  0.000116228
2017-03-22 04:11:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000014075,  0.000116228,  0.000129041, 579.211791992, S, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000129041,  0.000116228
2017-03-22 04:11:07.185004, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000014075,  0.000084549,  0.000129041, 593.286791992, D, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000129041,  0.000084549
2017-03-22 04:11:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000024466,  0.000084549,  0.000148624, 593.286791992, S, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000148624,  0.000084549
2017-03-22 04:11:08.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000013419,  0.000084549,  0.000106853, 617.752791992, S, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000106853,  0.000084549
2017-03-22 04:11:09.077538, slv, 42010afffe8a0002(unknown)/1,  0.000114317,  0.000013419,  0.000136151,  0.000106853, 631.171791992, D, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000106853,  0.000136151
2017-03-22 04:11:09.632542, slv, 42010afffe8a0002(unknown)/1,  0.000114452,  0.000013419,  0.000141856,  0.000106853, 631.171791992, D, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000106853,  0.000141856
2017-03-22 04:11:09.748241, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000013419,  0.000080598,  0.000106853, 631.171791992, D, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000106853,  0.000080598
2017-03-22 04:11:09.790367, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000013419,  0.000087685,  0.000106853, 631.171791992, D, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000106853,  0.000087685
2017-03-22 04:11:09.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000005402,  0.000087685,  0.000110733, 631.171791992, S, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000110733,  0.000087685
2017-03-22 04:11:10.254528, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000005402,  0.000111702,  0.000110733, 625.769791992, D, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000110733,  0.000111702
2017-03-22 04:11:10.908432, slv, 42010afffe8a0002(unknown)/1,  0.000113918,  0.000023829,  0.000111702,  0.000164914, 625.769791992, S, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000164914,  0.000111702
2017-03-22 04:11:11.785201, slv, 42010afffe8a0002(unknown)/1,  0.000114020,  0.000023829,  0.000094543,  0.000164914, 649.598791992, D, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000164914,  0.000094543
2017-03-22 04:11:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114020,  0.000052097,  0.000094543,  0.000167219, 649.598791992, S, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000167219,  0.000094543
2017-03-22 04:11:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114020,  0.000017331,  0.000094543,  0.000095483, 701.695791992, S, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000095483,  0.000094543
2017-03-22 04:11:13.182358, slv, 42010afffe8a0002(unknown)/1,  0.000114000,  0.000017331,  0.000095923,  0.000095483, 719.026791992, D, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000095483,  0.000095923
2017-03-22 04:11:13.602296, slv, 42010afffe8a0002(unknown)/1,  0.000113771,  0.000017331,  0.000110497,  0.000095483, 719.026791992, D, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000095483,  0.000110497
2017-03-22 04:11:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000010793,  0.000110497,  0.000110720, 719.026791992, S, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000110720,  0.000110497
2017-03-22 04:11:13.923990, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000010793,  0.000084404,  0.000110720, 708.233791992, D, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000110720,  0.000084404
2017-03-22 04:11:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113560,  0.000017217,  0.000084404,  0.000151044, 708.233791992, S, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000151044,  0.000084404
2017-03-22 04:11:15.825852, slv, 42010afffe8a0002(unknown)/1,  0.000113562,  0.000017217,  0.000108689,  0.000151044, 725.450791992, D, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000151044,  0.000108689
2017-03-22 04:11:15.908304, slv, 42010afffe8a0002(unknown)/1,  0.000113562,  0.000012234,  0.000108689,  0.000100546, 725.450791992, S, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000100546,  0.000108689
2017-03-22 04:11:16.466926, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000012234,  0.000108875,  0.000100546, 737.684791992, D, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000100546,  0.000108875
2017-03-22 04:11:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000011272,  0.000108875,  0.000104091, 737.684791992, S, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000104091,  0.000108875
2017-03-22 04:11:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000004914,  0.000108875,  0.000113320, 726.412791992, S, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000113320,  0.000108875
2017-03-22 04:11:17.935521, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000004914,  0.000088107,  0.000113320, 721.498791992, D, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000113320,  0.000088107
2017-03-22 04:11:18.042205, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000004914,  0.000101459,  0.000113320, 721.498791992, D, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000113320,  0.000101459
2017-03-22 04:11:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000010479,  0.000101459,  0.000134561, 721.498791992, S, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000134561,  0.000101459
2017-03-22 04:11:19.045649, slv, 42010afffe8a0002(unknown)/1,  0.000113418,  0.000010479,  0.000133419,  0.000134561, 731.977791992, D, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000134561,  0.000133419
2017-03-22 04:11:19.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113418,  0.000011099,  0.000133419,  0.000114358, 731.977791992, S, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000114358,  0.000133419
2017-03-22 04:11:20.099969, slv, 42010afffe8a0002(unknown)/1,  0.000113572,  0.000011099,  0.000110720,  0.000114358, 743.076791992, D, 0.000117879, 1589, 0.000001872, 10474, 557, 27,  0.000114358,  0.000110720
2017-03-22 04:11:20.908262, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000008821,  0.000110720,  0.000094990, 743.076791992, S, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000094990,  0.000110720
2017-03-22 04:11:21.085142, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000008821,  0.000127888,  0.000094990, 734.255791992, D, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000094990,  0.000127888
2017-03-22 04:11:21.515670, slv, 42010afffe8a0002(unknown)/1,  0.000113494, -0.000008821,  0.000122794,  0.000094990, 734.255791992, D, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000094990,  0.000122794
2017-03-22 04:11:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113494, -0.000008514,  0.000122794,  0.000115048, 734.255791992, S, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000115048,  0.000122794
2017-03-22 04:11:22.550923, slv, 42010afffe8a0002(unknown)/1,  0.000113469, -0.000008514,  0.000114619,  0.000115048, 725.741791992, D, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000115048,  0.000114619
2017-03-22 04:11:22.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113469, -0.000012401,  0.000114619,  0.000087112, 725.741791992, S, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000087112,  0.000114619
2017-03-22 04:11:23.467317, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000012401,  0.000070267,  0.000087112, 713.340791992, D, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000087112,  0.000070267
2017-03-22 04:11:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000006944,  0.000070267,  0.000125677, 713.340791992, S, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000125677,  0.000070267
2017-03-22 04:11:24.180897, slv, 42010afffe8a0002(unknown)/1,  0.000113053, -0.000006944,  0.000130010,  0.000125677, 706.396791992, D, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000125677,  0.000130010
2017-03-22 04:11:24.199104, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000006944,  0.000069558,  0.000125677, 706.396791992, D, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000125677,  0.000069558
2017-03-22 04:11:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000005071,  0.000069558,  0.000110721, 706.396791992, S, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000110721,  0.000069558
2017-03-22 04:11:25.618743, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000005071,  0.000103933,  0.000110721, 711.467791992, D, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000110721,  0.000103933
2017-03-22 04:11:25.908198, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000003446,  0.000103933,  0.000108316, 711.467791992, S, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000108316,  0.000103933
2017-03-22 04:11:26.188242, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000003446,  0.000096445,  0.000108316, 708.021791992, D, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000108316,  0.000096445
2017-03-22 04:11:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000006392,  0.000096445,  0.000104540, 708.021791992, S, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000104540,  0.000096445
2017-03-22 04:11:27.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000004351,  0.000096445,  0.000112273, 701.629791992, S, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000112273,  0.000096445
2017-03-22 04:11:28.153770, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000004351,  0.000132871,  0.000112273, 697.278791992, D, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000112273,  0.000132871
2017-03-22 04:11:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000009135,  0.000132871,  0.000094967, 697.278791992, S, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000094967,  0.000132871
2017-03-22 04:11:29.865788, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000009135,  0.000132462,  0.000094967, 688.143791992, D, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000094967,  0.000132462
2017-03-22 04:11:29.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000011832,  0.000132462,  0.000106960, 688.143791992, S, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000106960,  0.000132462
2017-03-22 04:11:30.908350, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000013692,  0.000132462,  0.000091331, 676.311791992, S, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000091331,  0.000132462
2017-03-22 04:11:31.238714, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000013692,  0.000067221,  0.000091331, 662.619791992, D, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000091331,  0.000067221
2017-03-22 04:11:31.490878, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000013692,  0.000108444,  0.000091331, 662.619791992, D, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000091331,  0.000108444
2017-03-22 04:11:31.635277, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000013692,  0.000125593,  0.000091331, 662.619791992, D, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000091331,  0.000125593
2017-03-22 04:11:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000006717,  0.000125593,  0.000120171, 662.619791992, S, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000120171,  0.000125593
2017-03-22 04:11:32.721793, slv, 42010afffe8a0002(unknown)/1,  0.000112086, -0.000006717,  0.000108173,  0.000120171, 655.902791992, D, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000120171,  0.000108173
2017-03-22 04:11:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112086, -0.000005537,  0.000108173,  0.000092939, 655.902791992, S, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000092939,  0.000108173
2017-03-22 04:11:33.624396, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000005537,  0.000142318,  0.000092939, 650.365791992, D, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000092939,  0.000142318
2017-03-22 04:11:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112146,  0.000001249,  0.000142318,  0.000133791, 650.365791992, S, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000133791,  0.000142318
2017-03-22 04:11:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112146,  0.000003795,  0.000142318,  0.000098092, 651.614791992, S, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000098092,  0.000142318
2017-03-22 04:11:35.117517, slv, 42010afffe8a0002(unknown)/1,  0.000112096,  0.000003795,  0.000102503,  0.000098092, 655.409791992, D, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000098092,  0.000102503
2017-03-22 04:11:35.908600, slv, 42010afffe8a0002(unknown)/1,  0.000112096,  0.000005275,  0.000102503,  0.000136700, 655.409791992, S, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000136700,  0.000102503
2017-03-22 04:11:36.096395, slv, 42010afffe8a0002(unknown)/1,  0.000112121,  0.000005275,  0.000117392,  0.000136700, 660.684791992, D, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000136700,  0.000117392
2017-03-22 04:11:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112121,  0.000006288,  0.000117392,  0.000100093, 660.684791992, S, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000100093,  0.000117392
2017-03-22 04:11:37.553858, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000006288,  0.000101506,  0.000100093, 666.972791992, D, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000100093,  0.000101506
2017-03-22 04:11:37.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000006029,  0.000101506,  0.000112119, 666.972791992, S, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000112119,  0.000101506
2017-03-22 04:11:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000008464,  0.000101506,  0.000095250, 660.943791992, S, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000095250,  0.000101506
2017-03-22 04:11:39.162747, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000008464,  0.000117994,  0.000095250, 652.479791992, D, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000095250,  0.000117994
2017-03-22 04:11:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000003521,  0.000117994,  0.000121874, 652.479791992, S, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000121874,  0.000117994
2017-03-22 04:11:40.183554, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000003521,  0.000100971,  0.000121874, 648.958791992, D, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000121874,  0.000100971
2017-03-22 04:11:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111970,  0.000007126,  0.000100971,  0.000116366, 648.958791992, S, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000116366,  0.000100971
2017-03-22 04:11:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111970,  0.000015134,  0.000100971,  0.000137842, 656.084791992, S, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000137842,  0.000100971
2017-03-22 04:11:42.104998, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000015134,  0.000134304,  0.000137842, 671.218791992, D, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000137842,  0.000134304
2017-03-22 04:11:42.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000002539,  0.000134304,  0.000091360, 671.218791992, S, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000091360,  0.000134304
2017-03-22 04:11:43.244397, slv, 42010afffe8a0002(unknown)/1,  0.000112184,  0.000002539,  0.000092730,  0.000091360, 673.757791992, D, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000091360,  0.000092730
2017-03-22 04:11:43.662278, slv, 42010afffe8a0002(unknown)/1,  0.000111926,  0.000002539,  0.000107145,  0.000091360, 673.757791992, D, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000091360,  0.000107145
2017-03-22 04:11:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111926, -0.000006457,  0.000107145,  0.000119806, 673.757791992, S, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000119806,  0.000107145
2017-03-22 04:11:44.003497, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000006457,  0.000106152,  0.000119806, 667.300791992, D, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000119806,  0.000106152
2017-03-22 04:11:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111835,  0.000002202,  0.000106152,  0.000108359, 667.300791992, S, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000108359,  0.000106152
2017-03-22 04:11:45.464621, slv, 42010afffe8a0002(unknown)/1,  0.000111708,  0.000002202,  0.000080545,  0.000108359, 669.502791992, D, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000108359,  0.000080545
2017-03-22 04:11:45.784182, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000002202,  0.000125953,  0.000108359, 669.502791992, D, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000108359,  0.000125953
2017-03-22 04:11:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000001877,  0.000125953,  0.000118846, 669.502791992, S, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000118846,  0.000125953
2017-03-22 04:11:46.766348, slv, 42010afffe8a0002(unknown)/1,  0.000111625,  0.000001877,  0.000095730,  0.000118846, 671.379791992, D, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000118846,  0.000095730
2017-03-22 04:11:46.908417, slv, 42010afffe8a0002(unknown)/1,  0.000111625,  0.000000967,  0.000095730,  0.000106329, 671.379791992, S, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000106329,  0.000095730
2017-03-22 04:11:47.696174, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000000967,  0.000125012,  0.000106329, 672.346791992, D, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000106329,  0.000125012
2017-03-22 04:11:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000000950,  0.000125012,  0.000118820, 672.346791992, S, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000118820,  0.000125012
2017-03-22 04:11:48.122093, slv, 42010afffe8a0002(unknown)/1,  0.000111628,  0.000000950,  0.000097502,  0.000118820, 673.296791992, D, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000118820,  0.000097502
2017-03-22 04:11:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111628,  0.000030574,  0.000097502,  0.000165580, 673.296791992, S, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000165580,  0.000097502
2017-03-22 04:11:49.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111628,  0.000027073,  0.000097502,  0.000111822, 703.870791992, S, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000111822,  0.000097502
2017-03-22 04:11:50.107543, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000027073,  0.000113482,  0.000111822, 730.943791992, D, 0.000114574, 914, 0.000003942, 13929, 635, 63,  0.000111822,  0.000113482
2017-03-22 04:11:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000015527,  0.000113482,  0.000080360, 730.943791992, S, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000080360,  0.000113482
2017-03-22 04:11:51.908361, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000015372,  0.000113482,  0.000112113, 715.416791992, S, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000112113,  0.000113482
2017-03-22 04:11:52.091440, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000015372,  0.000118259,  0.000112113, 700.044791992, D, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000112113,  0.000118259
2017-03-22 04:11:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000006819,  0.000118259,  0.000097503, 700.044791992, S, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000097503,  0.000118259
2017-03-22 04:11:53.502480, slv, 42010afffe8a0002(unknown)/1,  0.000111538, -0.000006819,  0.000091269,  0.000097503, 693.225791992, D, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000097503,  0.000091269
2017-03-22 04:11:53.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111538, -0.000012156,  0.000091269,  0.000101367, 693.225791992, S, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000101367,  0.000091269
2017-03-22 04:11:53.918340, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000012156,  0.000075319,  0.000101367, 681.069791992, D, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000101367,  0.000075319
2017-03-22 04:11:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000012774,  0.000075319,  0.000095844, 681.069791992, S, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000095844,  0.000075319
2017-03-22 04:11:54.937413, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000012774,  0.000079536,  0.000095844, 668.295791992, D, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000095844,  0.000079536
2017-03-22 04:11:55.264979, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000012774,  0.000096985,  0.000095844, 668.295791992, D, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000095844,  0.000096985
2017-03-22 04:11:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000005904,  0.000096985,  0.000114136, 668.295791992, S, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000114136,  0.000096985
2017-03-22 04:11:56.394285, slv, 42010afffe8a0002(unknown)/1,  0.000110527, -0.000005904,  0.000125222,  0.000114136, 662.391791992, D, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000114136,  0.000125222
2017-03-22 04:11:56.908172, slv, 42010afffe8a0002(unknown)/1,  0.000110527, -0.000012326,  0.000125222,  0.000082305, 662.391791992, S, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000082305,  0.000125222
2017-03-22 04:11:57.431439, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000012326,  0.000096351,  0.000082305, 650.065791992, D, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000082305,  0.000096351
2017-03-22 04:11:57.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000014866,  0.000096351,  0.000108923, 650.065791992, S, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000108923,  0.000096351
2017-03-22 04:11:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000002597,  0.000096351,  0.000106748, 635.199791992, S, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000106748,  0.000096351
2017-03-22 04:11:59.178448, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000002597,  0.000109345,  0.000106748, 632.602791992, D, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000106748,  0.000109345
2017-03-22 04:11:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110249,  0.000017924,  0.000109345,  0.000149782, 632.602791992, S, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000149782,  0.000109345
2017-03-22 04:12:00.877141, slv, 42010afffe8a0002(unknown)/1,  0.000110433,  0.000017924,  0.000122114,  0.000149782, 650.526791992, D, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000149782,  0.000122114
2017-03-22 04:12:00.907289, slv, 42010afffe8a0002(unknown)/1,  0.000110433,  0.000000303,  0.000122114,  0.000071507, 650.526791992, S, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000071507,  0.000122114
2017-03-22 04:12:01.879706, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000000303,  0.000138735,  0.000071507, 650.829791992, D, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000071507,  0.000138735
2017-03-22 04:12:01.908314, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000009986,  0.000138735,  0.000129546, 650.829791992, S, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000129546,  0.000138735
2017-03-22 04:12:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000007728,  0.000138735,  0.000107093, 640.843791992, S, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000107093,  0.000138735
2017-03-22 04:12:03.338593, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000007728,  0.000137026,  0.000107093, 648.571791992, D, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000107093,  0.000137026
2017-03-22 04:12:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000005715,  0.000137026,  0.000125566, 648.571791992, S, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000125566,  0.000137026
2017-03-22 04:12:04.410184, slv, 42010afffe8a0002(unknown)/1,  0.000110757,  0.000005715,  0.000103274,  0.000125566, 654.286791992, D, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000125566,  0.000103274
2017-03-22 04:12:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110757,  0.000000623,  0.000103274,  0.000097075, 654.286791992, S, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000097075,  0.000103274
2017-03-22 04:12:05.664692, slv, 42010afffe8a0002(unknown)/1,  0.000110724,  0.000000623,  0.000108668,  0.000097075, 654.909791992, D, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000097075,  0.000108668
2017-03-22 04:12:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110724,  0.000001795,  0.000108668,  0.000127996, 654.909791992, S, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000127996,  0.000108668
2017-03-22 04:12:06.908257, slv, 42010afffe8a0002(unknown)/1,  0.000110724,  0.000002540,  0.000108668,  0.000098532, 656.704791992, S, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000098532,  0.000108668
2017-03-22 04:12:07.267904, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000002540,  0.000160511,  0.000098532, 659.244791992, D, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000098532,  0.000160511
2017-03-22 04:12:07.425850, slv, 42010afffe8a0002(unknown)/1,  0.000110877,  0.000002540,  0.000102709,  0.000098532, 659.244791992, D, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000098532,  0.000102709
2017-03-22 04:12:07.582869, slv, 42010afffe8a0002(unknown)/1,  0.000110787,  0.000002540,  0.000120748,  0.000098532, 659.244791992, D, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000098532,  0.000120748
2017-03-22 04:12:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110787,  0.000002952,  0.000120748,  0.000128884, 659.244791992, S, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000128884,  0.000120748
2017-03-22 04:12:08.679094, slv, 42010afffe8a0002(unknown)/1,  0.000110911,  0.000002952,  0.000126686,  0.000128884, 662.196791992, D, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000128884,  0.000126686
2017-03-22 04:12:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110911, -0.000002063,  0.000126686,  0.000088689, 662.196791992, S, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000088689,  0.000126686
2017-03-22 04:12:09.815885, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000002063,  0.000109662,  0.000088689, 660.133791992, D, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000088689,  0.000109662
2017-03-22 04:12:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000008837,  0.000109662,  0.000115499, 660.133791992, S, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000115499,  0.000109662
2017-03-22 04:12:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110951,  0.000013956,  0.000109662,  0.000134315, 651.296791992, S, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000134315,  0.000109662
2017-03-22 04:12:11.430136, slv, 42010afffe8a0002(unknown)/1,  0.000110927,  0.000013956,  0.000104973,  0.000134315, 665.252791992, D, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000134315,  0.000104973
2017-03-22 04:12:11.908240, slv, 42010afffe8a0002(unknown)/1,  0.000110927,  0.000018591,  0.000104973,  0.000124746, 665.252791992, S, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000124746,  0.000104973
2017-03-22 04:12:12.135049, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000018591,  0.000109968,  0.000124746, 683.843791992, D, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000124746,  0.000109968
2017-03-22 04:12:12.292497, slv, 42010afffe8a0002(unknown)/1,  0.000111173,  0.000018591,  0.000117423,  0.000124746, 683.843791992, D, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000124746,  0.000117423
2017-03-22 04:12:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000004945,  0.000117423,  0.000087464, 683.843791992, S, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000087464,  0.000117423
2017-03-22 04:12:13.828132, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000004945,  0.000107071,  0.000087464, 678.898791992, D, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000087464,  0.000107071
2017-03-22 04:12:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000000919,  0.000107071,  0.000133013, 678.898791992, S, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000133013,  0.000107071
2017-03-22 04:12:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000001694,  0.000107071,  0.000092659, 677.979791992, S, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000092659,  0.000107071
2017-03-22 04:12:15.672434, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000001694,  0.000106790,  0.000092659, 679.673791992, D, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000092659,  0.000106790
2017-03-22 04:12:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000002248,  0.000106790,  0.000133922, 679.673791992, S, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000133922,  0.000106790
2017-03-22 04:12:16.247652, slv, 42010afffe8a0002(unknown)/1,  0.000110879,  0.000002248,  0.000093848,  0.000133922, 681.921791992, D, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000133922,  0.000093848
2017-03-22 04:12:16.908531, slv, 42010afffe8a0002(unknown)/1,  0.000110879, -0.000000857,  0.000093848,  0.000086186, 681.921791992, S, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000086186,  0.000093848
2017-03-22 04:12:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110879, -0.000004362,  0.000093848,  0.000126848, 681.064791992, S, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000126848,  0.000093848
2017-03-22 04:12:18.124414, slv, 42010afffe8a0002(unknown)/1,  0.000110917, -0.000004362,  0.000098626,  0.000126848, 676.702791992, D, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000126848,  0.000098626
2017-03-22 04:12:18.907312, slv, 42010afffe8a0002(unknown)/1,  0.000110917, -0.000006185,  0.000098626,  0.000082579, 676.702791992, S, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000082579,  0.000098626
2017-03-22 04:12:19.429725, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000006185,  0.000114140,  0.000082579, 670.517791992, D, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000082579,  0.000114140
2017-03-22 04:12:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000004802,  0.000114140,  0.000148776, 670.517791992, S, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000148776,  0.000114140
2017-03-22 04:12:20.324368, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000004802,  0.000103013,  0.000148776, 675.319791992, D, 0.000112348, 610, -0.000000404, 10407, 681, 26,  0.000148776,  0.000103013
2017-03-22 04:12:20.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000009234,  0.000103013,  0.000091379, 675.319791992, S, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000091379,  0.000103013
2017-03-22 04:12:21.183102, slv, 42010afffe8a0002(unknown)/1,  0.000110728,  0.000009234,  0.000068353,  0.000091379, 684.553791992, D, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000091379,  0.000068353
2017-03-22 04:12:21.418029, slv, 42010afffe8a0002(unknown)/1,  0.000110466,  0.000009234,  0.000124743,  0.000091379, 684.553791992, D, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000091379,  0.000124743
2017-03-22 04:12:21.908224, slv, 42010afffe8a0002(unknown)/1,  0.000110466, -0.000006139,  0.000124743,  0.000117663, 684.553791992, S, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000117663,  0.000124743
2017-03-22 04:12:22.738601, slv, 42010afffe8a0002(unknown)/1,  0.000110474, -0.000006139,  0.000110078,  0.000117663, 678.414791992, D, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000117663,  0.000110078
2017-03-22 04:12:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110474, -0.000000315,  0.000110078,  0.000102648, 678.414791992, S, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000102648,  0.000110078
2017-03-22 04:12:23.582790, slv, 42010afffe8a0002(unknown)/1,  0.000110444, -0.000000315,  0.000103882,  0.000102648, 678.099791992, D, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000102648,  0.000103882
2017-03-22 04:12:23.801452, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000000315,  0.000172834,  0.000102648, 678.099791992, D, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000102648,  0.000172834
2017-03-22 04:12:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110601,  0.000029789,  0.000172834,  0.000178006, 678.099791992, S, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000178006,  0.000172834
2017-03-22 04:12:24.532912, slv, 42010afffe8a0002(unknown)/1,  0.000111026,  0.000029789,  0.000097602,  0.000178006, 707.888791992, D, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000178006,  0.000097602
2017-03-22 04:12:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111026,  0.000022360,  0.000097602,  0.000088342, 707.888791992, S, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000088342,  0.000097602
2017-03-22 04:12:25.792988, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000022360,  0.000126213,  0.000088342, 730.248791992, D, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000088342,  0.000126213
2017-03-22 04:12:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000005403,  0.000126213,  0.000144697, 730.248791992, S, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000144697,  0.000126213
2017-03-22 04:12:26.908428, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000007423,  0.000126213,  0.000062869, 735.651791992, S, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000062869,  0.000126213
2017-03-22 04:12:27.030447, slv, 42010afffe8a0002(unknown)/1,  0.000111010, -0.000007423,  0.000117164,  0.000062869, 728.228791992, D, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000062869,  0.000117164
2017-03-22 04:12:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111010, -0.000007293,  0.000117164,  0.000144760, 728.228791992, S, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000144760,  0.000117164
2017-03-22 04:12:28.089458, slv, 42010afffe8a0002(unknown)/1,  0.000111107, -0.000007293,  0.000144101,  0.000144760, 720.935791992, D, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000144760,  0.000144101
2017-03-22 04:12:28.478642, slv, 42010afffe8a0002(unknown)/1,  0.000111637, -0.000007293,  0.000146450,  0.000144760, 720.935791992, D, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000144760,  0.000146450
2017-03-22 04:12:28.753140, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000007293,  0.000084327,  0.000144760, 720.935791992, D, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000144760,  0.000084327
2017-03-22 04:12:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000006820,  0.000084327,  0.000091815, 720.935791992, S, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000091815,  0.000084327
2017-03-22 04:12:29.558982, slv, 42010afffe8a0002(unknown)/1,  0.000111830,  0.000006820,  0.000102362,  0.000091815, 727.755791992, D, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000091815,  0.000102362
2017-03-22 04:12:29.646738, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000006820,  0.000112854,  0.000091815, 727.755791992, D, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000091815,  0.000112854
2017-03-22 04:12:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000008080,  0.000112854,  0.000147911, 727.755791992, S, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000147911,  0.000112854
2017-03-22 04:12:30.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000008807,  0.000112854,  0.000092984, 735.835791992, S, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000092984,  0.000112854
2017-03-22 04:12:30.923641, slv, 42010afffe8a0002(unknown)/1,  0.000111414,  0.000008807,  0.000090849,  0.000092984, 744.642791992, D, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000092984,  0.000090849
2017-03-22 04:12:31.188350, slv, 42010afffe8a0002(unknown)/1,  0.000111273,  0.000008807,  0.000132680,  0.000092984, 744.642791992, D, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000092984,  0.000132680
2017-03-22 04:12:31.908606, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000021010,  0.000132680,  0.000087909, 744.642791992, S, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000087909,  0.000132680
2017-03-22 04:12:32.347608, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000021010,  0.000104264,  0.000087909, 723.632791992, D, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000087909,  0.000104264
2017-03-22 04:12:32.879028, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000021010,  0.000129564,  0.000087909, 723.632791992, D, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000087909,  0.000129564
2017-03-22 04:12:32.907301, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000028165,  0.000129564,  0.000078063, 723.632791992, S, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000078063,  0.000129564
2017-03-22 04:12:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000003622,  0.000129564,  0.000151240, 695.467791992, S, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000151240,  0.000129564
2017-03-22 04:12:34.746630, slv, 42010afffe8a0002(unknown)/1,  0.000111151,  0.000003622,  0.000106406,  0.000151240, 699.089791992, D, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000151240,  0.000106406
2017-03-22 04:12:34.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111151,  0.000012500,  0.000106406,  0.000095941, 699.089791992, S, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000095941,  0.000106406
2017-03-22 04:12:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111151, -0.000001992,  0.000106406,  0.000122378, 711.589791992, S, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000122378,  0.000106406
2017-03-22 04:12:36.063854, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000001992,  0.000114097,  0.000122378, 709.597791992, D, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000122378,  0.000114097
2017-03-22 04:12:36.752077, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000001992,  0.000103733,  0.000122378, 709.597791992, D, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000122378,  0.000103733
2017-03-22 04:12:36.908243, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000005033,  0.000103733,  0.000090118, 709.597791992, S, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000090118,  0.000103733
2017-03-22 04:12:37.715864, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000005033,  0.000110722,  0.000090118, 704.564791992, D, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000090118,  0.000110722
2017-03-22 04:12:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000000841,  0.000110722,  0.000130949, 704.564791992, S, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000130949,  0.000110722
2017-03-22 04:12:38.169686, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000000841,  0.000112934,  0.000130949, 703.723791992, D, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000130949,  0.000112934
2017-03-22 04:12:38.472140, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000000841,  0.000104607,  0.000130949, 703.723791992, D, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000130949,  0.000104607
2017-03-22 04:12:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000004321,  0.000104607,  0.000083216, 703.723791992, S, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000083216,  0.000104607
2017-03-22 04:12:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000005988,  0.000104607,  0.000127745, 699.402791992, S, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000127745,  0.000104607
2017-03-22 04:12:40.140781, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000005988,  0.000130513,  0.000127745, 693.414791992, D, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000127745,  0.000130513
2017-03-22 04:12:40.751990, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000005988,  0.000133760,  0.000127745, 693.414791992, D, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000127745,  0.000133760
2017-03-22 04:12:40.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000004776,  0.000133760,  0.000086113, 693.414791992, S, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000086113,  0.000133760
2017-03-22 04:12:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000010458,  0.000133760,  0.000116854, 688.638791992, S, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000116854,  0.000133760
2017-03-22 04:12:42.589982, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000010458,  0.000094902,  0.000116854, 678.180791992, D, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000116854,  0.000094902
2017-03-22 04:12:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000002703,  0.000094902,  0.000101724, 678.180791992, S, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000101724,  0.000094902
2017-03-22 04:12:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112042,  0.000007547,  0.000094902,  0.000137455, 675.477791992, S, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000137455,  0.000094902
2017-03-22 04:12:44.102783, slv, 42010afffe8a0002(unknown)/1,  0.000112054,  0.000007547,  0.000102134,  0.000137455, 683.024791992, D, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000137455,  0.000102134
2017-03-22 04:12:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112054,  0.000011260,  0.000102134,  0.000109162, 683.024791992, S, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000109162,  0.000102134
2017-03-22 04:12:45.289068, slv, 42010afffe8a0002(unknown)/1,  0.000112054,  0.000011260,  0.000099419,  0.000109162, 694.284791992, D, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000109162,  0.000099419
2017-03-22 04:12:45.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000004557,  0.000099419,  0.000105831, 694.284791992, S, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000105831,  0.000099419
2017-03-22 04:12:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000008710,  0.000099419,  0.000100855, 689.727791992, S, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000100855,  0.000099419
2017-03-22 04:12:47.003752, slv, 42010afffe8a0002(unknown)/1,  0.000111880, -0.000008710,  0.000094312,  0.000100855, 681.017791992, D, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000100855,  0.000094312
2017-03-22 04:12:47.821717, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000008710,  0.000147404,  0.000100855, 681.017791992, D, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000100855,  0.000147404
2017-03-22 04:12:47.902493, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000008710,  0.000127030,  0.000100855, 681.017791992, D, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000100855,  0.000127030
2017-03-22 04:12:47.907252, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000024999,  0.000127030,  0.000073176, 681.017791992, S, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000073176,  0.000127030
2017-03-22 04:12:48.475837, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000024999,  0.000129555,  0.000073176, 656.018791992, D, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000073176,  0.000129555
2017-03-22 04:12:48.907279, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000039274,  0.000129555,  0.000072160, 656.018791992, S, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000072160,  0.000129555
2017-03-22 04:12:49.528549, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000039274,  0.000145602,  0.000072160, 616.744791992, D, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000072160,  0.000145602
2017-03-22 04:12:49.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000018491,  0.000145602,  0.000114569, 616.744791992, S, 0.000110860, 313, -0.000001854, 9127, 667, 19,  0.000114569,  0.000145602
2017-03-22 04:12:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000013647,  0.000145602,  0.000136330, 598.253791992, S, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000136330,  0.000145602
2017-03-22 04:12:50.929763, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000013647,  0.000103093,  0.000136330, 611.900791992, D, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000136330,  0.000103093
2017-03-22 04:12:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000016209,  0.000103093,  0.000119731, 611.900791992, S, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000119731,  0.000103093
2017-03-22 04:12:52.347244, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000016209,  0.000128275,  0.000119731, 628.109791992, D, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000119731,  0.000128275
2017-03-22 04:12:52.908388, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000001264,  0.000128275,  0.000106635, 628.109791992, S, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000106635,  0.000128275
2017-03-22 04:12:53.618290, slv, 42010afffe8a0002(unknown)/1,  0.000111983,  0.000001264,  0.000089582,  0.000106635, 629.373791992, D, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000106635,  0.000089582
2017-03-22 04:12:53.751046, slv, 42010afffe8a0002(unknown)/1,  0.000111800,  0.000001264,  0.000098327,  0.000106635, 629.373791992, D, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000106635,  0.000098327
2017-03-22 04:12:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111800,  0.000015010,  0.000098327,  0.000147182, 629.373791992, S, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000147182,  0.000098327
2017-03-22 04:12:54.428362, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000015010,  0.000086282,  0.000147182, 644.383791992, D, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000147182,  0.000086282
2017-03-22 04:12:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000012730,  0.000086282,  0.000101843, 644.383791992, S, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000101843,  0.000086282
2017-03-22 04:12:54.936781, slv, 42010afffe8a0002(unknown)/1,  0.000111657,  0.000012730,  0.000083833,  0.000101843, 657.113791992, D, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000101843,  0.000083833
2017-03-22 04:12:55.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111657, -0.000005317,  0.000083833,  0.000110944, 657.113791992, S, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000110944,  0.000083833
2017-03-22 04:12:56.128504, slv, 42010afffe8a0002(unknown)/1,  0.000111720, -0.000005317,  0.000166144,  0.000110944, 651.796791992, D, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000110944,  0.000166144
2017-03-22 04:12:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111720, -0.000004893,  0.000166144,  0.000102646, 651.796791992, S, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000102646,  0.000166144
2017-03-22 04:12:57.194898, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000004893,  0.000106313,  0.000102646, 646.903791992, D, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000102646,  0.000106313
2017-03-22 04:12:57.908352, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000007453,  0.000106313,  0.000135854, 646.903791992, S, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000135854,  0.000106313
2017-03-22 04:12:57.977823, slv, 42010afffe8a0002(unknown)/1,  0.000111886,  0.000007453,  0.000106079,  0.000135854, 654.356791992, D, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000135854,  0.000106079
2017-03-22 04:12:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111886,  0.000004603,  0.000106079,  0.000097112, 654.356791992, S, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000097112,  0.000106079
2017-03-22 04:12:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111886,  0.000013167,  0.000106079,  0.000152995, 658.959791992, S, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000152995,  0.000106079
2017-03-22 04:12:59.975104, slv, 42010afffe8a0002(unknown)/1,  0.000112088,  0.000013167,  0.000104346,  0.000152995, 672.126791992, D, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000152995,  0.000104346
2017-03-22 04:13:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112088,  0.000007435,  0.000104346,  0.000085850, 672.126791992, S, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000085850,  0.000104346
2017-03-22 04:13:01.129284, slv, 42010afffe8a0002(unknown)/1,  0.000112091,  0.000007435,  0.000106028,  0.000085850, 679.561791992, D, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000085850,  0.000106028
2017-03-22 04:13:01.188989, slv, 42010afffe8a0002(unknown)/1,  0.000111680,  0.000007435,  0.000065348,  0.000085850, 679.561791992, D, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000085850,  0.000065348
2017-03-22 04:13:01.450885, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000007435,  0.000111741,  0.000085850, 679.561791992, D, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000085850,  0.000111741
2017-03-22 04:13:01.764108, slv, 42010afffe8a0002(unknown)/1,  0.000111052,  0.000007435,  0.000099110,  0.000085850, 679.561791992, D, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000085850,  0.000099110
2017-03-22 04:13:01.907311, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000023486,  0.000099110,  0.000090318, 679.561791992, S, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000090318,  0.000099110
2017-03-22 04:13:02.355144, slv, 42010afffe8a0002(unknown)/1,  0.000110727, -0.000023486,  0.000085825,  0.000090318, 656.075791992, D, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000090318,  0.000085825
2017-03-22 04:13:02.484533, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000023486,  0.000118489,  0.000090318, 656.075791992, D, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000090318,  0.000118489
2017-03-22 04:13:02.908232, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000010885,  0.000118489,  0.000109464, 656.075791992, S, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000109464,  0.000118489
2017-03-22 04:13:03.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000001117,  0.000118489,  0.000109302, 645.190791992, S, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000109302,  0.000118489
2017-03-22 04:13:04.114891, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000001117,  0.000106632,  0.000109302, 644.073791992, D, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000109302,  0.000106632
2017-03-22 04:13:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000001012,  0.000106632,  0.000113657, 644.073791992, S, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000113657,  0.000106632
2017-03-22 04:13:05.394114, slv, 42010afffe8a0002(unknown)/1,  0.000110334,  0.000001012,  0.000086524,  0.000113657, 645.085791992, D, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000113657,  0.000086524
2017-03-22 04:13:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110334,  0.000016952,  0.000086524,  0.000141016, 645.085791992, S, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000141016,  0.000086524
2017-03-22 04:13:06.487104, slv, 42010afffe8a0002(unknown)/1,  0.000110389,  0.000016952,  0.000114123,  0.000141016, 662.037791992, D, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000141016,  0.000114123
2017-03-22 04:13:06.571147, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000016952,  0.000098166,  0.000141016, 662.037791992, D, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000141016,  0.000098166
2017-03-22 04:13:06.907287, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000007649,  0.000098166,  0.000064614, 662.037791992, S, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000064614,  0.000098166
2017-03-22 04:13:07.908500, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000008618,  0.000098166,  0.000173812, 654.388791992, S, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000173812,  0.000098166
2017-03-22 04:13:08.152756, slv, 42010afffe8a0002(unknown)/1,  0.000110925,  0.000008618,  0.000113793,  0.000173812, 663.006791992, D, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000173812,  0.000113793
2017-03-22 04:13:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110925,  0.000032208,  0.000113793,  0.000112126, 663.006791992, S, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000112126,  0.000113793
2017-03-22 04:13:08.914120, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000032208,  0.000099630,  0.000112126, 695.214791992, D, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000112126,  0.000099630
2017-03-22 04:13:09.609273, slv, 42010afffe8a0002(unknown)/1,  0.000111175,  0.000032208,  0.000129011,  0.000112126, 695.214791992, D, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000112126,  0.000129011
2017-03-22 04:13:09.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111175, -0.000001579,  0.000129011,  0.000106816, 695.214791992, S, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000106816,  0.000129011
2017-03-22 04:13:10.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111175, -0.000011420,  0.000129011,  0.000092692, 693.635791992, S, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000092692,  0.000129011
2017-03-22 04:13:11.028724, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000011420,  0.000107105,  0.000092692, 682.215791992, D, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000092692,  0.000107105
2017-03-22 04:13:11.302842, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000011420,  0.000139385,  0.000092692, 682.215791992, D, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000092692,  0.000139385
2017-03-22 04:13:11.907289, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000016055,  0.000139385,  0.000097481, 682.215791992, S, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000097481,  0.000139385
2017-03-22 04:13:12.908298, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000015289,  0.000139385,  0.000094159, 666.160791992, S, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000094159,  0.000139385
2017-03-22 04:13:13.184084, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000015289,  0.000101949,  0.000094159, 650.871791992, D, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000094159,  0.000101949
2017-03-22 04:13:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000002269,  0.000101949,  0.000123460, 650.871791992, S, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000123460,  0.000101949
2017-03-22 04:13:14.318126, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000002269,  0.000107645,  0.000123460, 648.602791992, D, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000123460,  0.000107645
2017-03-22 04:13:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000001851,  0.000107645,  0.000094866, 648.602791992, S, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000094866,  0.000107645
2017-03-22 04:13:15.410026, slv, 42010afffe8a0002(unknown)/1,  0.000110888, -0.000001851,  0.000094264,  0.000094866, 646.751791992, D, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000094866,  0.000094264
2017-03-22 04:13:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110888, -0.000010288,  0.000094264,  0.000106426, 646.751791992, S, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000106426,  0.000094264
2017-03-22 04:13:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110888, -0.000008497,  0.000094264,  0.000098356, 636.463791992, S, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000098356,  0.000094264
2017-03-22 04:13:17.372010, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000008497,  0.000086082,  0.000098356, 627.966791992, D, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000098356,  0.000086082
2017-03-22 04:13:17.908513, slv, 42010afffe8a0002(unknown)/1,  0.000110615,  0.000003546,  0.000086082,  0.000130239, 627.966791992, S, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000130239,  0.000086082
2017-03-22 04:13:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110615,  0.000011533,  0.000086082,  0.000114058, 631.512791992, S, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000114058,  0.000086082
2017-03-22 04:13:19.079304, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000011533,  0.000101649,  0.000114058, 643.045791992, D, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000114058,  0.000101649
2017-03-22 04:13:19.223782, slv, 42010afffe8a0002(unknown)/1,  0.000110379,  0.000011533,  0.000093861,  0.000114058, 643.045791992, D, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000114058,  0.000093861
2017-03-22 04:13:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110379,  0.000006296,  0.000093861,  0.000119529, 643.045791992, S, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000119529,  0.000093861
2017-03-22 04:13:20.586924, slv, 42010afffe8a0002(unknown)/1,  0.000110283,  0.000006296,  0.000089426,  0.000119529, 649.341791992, D, 0.000111400, 495, -0.000002569, 14452, 696, 32,  0.000119529,  0.000089426
2017-03-22 04:13:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110283, -0.000002852,  0.000089426,  0.000095428, 649.341791992, S, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000095428,  0.000089426
2017-03-22 04:13:21.711544, slv, 42010afffe8a0002(unknown)/1,  0.000110133, -0.000002852,  0.000098364,  0.000095428, 646.489791992, D, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000095428,  0.000098364
2017-03-22 04:13:21.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110133, -0.000009714,  0.000098364,  0.000105559, 646.489791992, S, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000105559,  0.000098364
2017-03-22 04:13:22.908257, slv, 42010afffe8a0002(unknown)/1,  0.000110133, -0.000006367,  0.000098364,  0.000101973, 636.775791992, S, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000101973,  0.000098364
2017-03-22 04:13:23.126958, slv, 42010afffe8a0002(unknown)/1,  0.000109982, -0.000006367,  0.000106100,  0.000101973, 630.408791992, D, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000101973,  0.000106100
2017-03-22 04:13:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000000809,  0.000106100,  0.000119760, 630.408791992, S, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000119760,  0.000106100
2017-03-22 04:13:24.622776, slv, 42010afffe8a0002(unknown)/1,  0.000109913,  0.000000809,  0.000094494,  0.000119760, 631.217791992, D, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000119760,  0.000094494
2017-03-22 04:13:24.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000003637,  0.000094494,  0.000092860, 631.217791992, S, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000092860,  0.000094494
2017-03-22 04:13:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000004540,  0.000094494,  0.000117885, 627.580791992, S, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000117885,  0.000094494
2017-03-22 04:13:26.424565, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000004540,  0.000082445,  0.000117885, 623.040791992, D, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000117885,  0.000082445
2017-03-22 04:13:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000003733,  0.000082445,  0.000094376, 623.040791992, S, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000094376,  0.000082445
2017-03-22 04:13:27.908565, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000003788,  0.000082445,  0.000117678, 619.307791992, S, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000117678,  0.000082445
2017-03-22 04:13:28.348380, slv, 42010afffe8a0002(unknown)/1,  0.000109625, -0.000003788,  0.000072557,  0.000117678, 615.519791992, D, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000117678,  0.000072557
2017-03-22 04:13:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109625, -0.000004690,  0.000072557,  0.000092383, 615.519791992, S, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000092383,  0.000072557
2017-03-22 04:13:29.035701, slv, 42010afffe8a0002(unknown)/1,  0.000109349, -0.000004690,  0.000085229,  0.000092383, 610.829791992, D, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000092383,  0.000085229
2017-03-22 04:13:29.903942, slv, 42010afffe8a0002(unknown)/1,  0.000109111, -0.000004690,  0.000106469,  0.000092383, 610.829791992, D, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000092383,  0.000106469
2017-03-22 04:13:29.907283, slv, 42010afffe8a0002(unknown)/1,  0.000109111, -0.000018967,  0.000106469,  0.000088418, 610.829791992, S, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000088418,  0.000106469
2017-03-22 04:13:30.610583, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000018967,  0.000121661,  0.000088418, 591.862791992, D, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000088418,  0.000121661
2017-03-22 04:13:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000013482,  0.000121661,  0.000102731, 591.862791992, S, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000102731,  0.000121661
2017-03-22 04:13:31.295074, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000013482,  0.000113679,  0.000102731, 578.380791992, D, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000102731,  0.000113679
2017-03-22 04:13:31.317189, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000013482,  0.000072385,  0.000102731, 578.380791992, D, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000102731,  0.000072385
2017-03-22 04:13:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108794,  0.000000351,  0.000072385,  0.000115768, 578.380791992, S, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000115768,  0.000072385
2017-03-22 04:13:32.083582, slv, 42010afffe8a0002(unknown)/1,  0.000108644,  0.000000351,  0.000105954,  0.000115768, 578.731791992, D, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000115768,  0.000105954
2017-03-22 04:13:32.908359, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000003037,  0.000105954,  0.000095596, 578.731791992, S, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000095596,  0.000105954
2017-03-22 04:13:33.029750, slv, 42010afffe8a0002(unknown)/1,  0.000108597, -0.000003037,  0.000105326,  0.000095596, 575.694791992, D, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000095596,  0.000105326
2017-03-22 04:13:33.365140, slv, 42010afffe8a0002(unknown)/1,  0.000108487, -0.000003037,  0.000109801,  0.000095596, 575.694791992, D, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000095596,  0.000109801
2017-03-22 04:13:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108487,  0.000011514,  0.000109801,  0.000144563, 575.694791992, S, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000144563,  0.000109801
2017-03-22 04:13:34.722403, slv, 42010afffe8a0002(unknown)/1,  0.000108582,  0.000011514,  0.000108373,  0.000144563, 587.208791992, D, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000144563,  0.000108373
2017-03-22 04:13:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108582,  0.000011179,  0.000108373,  0.000094864, 587.208791992, S, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000094864,  0.000108373
2017-03-22 04:13:35.797764, slv, 42010afffe8a0002(unknown)/1,  0.000108650,  0.000011179,  0.000103949,  0.000094864, 598.387791992, D, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000094864,  0.000103949
2017-03-22 04:13:35.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108650, -0.000005721,  0.000103949,  0.000110927, 598.387791992, S, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000110927,  0.000103949
2017-03-22 04:13:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108650,  0.000001264,  0.000103949,  0.000108903, 592.666791992, S, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000108903,  0.000103949
2017-03-22 04:13:37.763258, slv, 42010afffe8a0002(unknown)/1,  0.000108375,  0.000001264,  0.000056540,  0.000108903, 593.930791992, D, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000108903,  0.000056540
2017-03-22 04:13:37.908370, slv, 42010afffe8a0002(unknown)/1,  0.000108375,  0.000007366,  0.000056540,  0.000122856, 593.930791992, S, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000122856,  0.000056540
2017-03-22 04:13:38.399698, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000007366,  0.000080339,  0.000122856, 601.296791992, D, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000122856,  0.000080339
2017-03-22 04:13:38.567977, slv, 42010afffe8a0002(unknown)/1,  0.000108082,  0.000007366,  0.000096243,  0.000122856, 601.296791992, D, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000122856,  0.000096243
2017-03-22 04:13:38.617519, slv, 42010afffe8a0002(unknown)/1,  0.000108070,  0.000007366,  0.000087301,  0.000122856, 601.296791992, D, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000122856,  0.000087301
2017-03-22 04:13:38.835378, slv, 42010afffe8a0002(unknown)/1,  0.000108026,  0.000007366,  0.000088117,  0.000122856, 601.296791992, D, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000122856,  0.000088117
2017-03-22 04:13:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108026,  0.000001072,  0.000088117,  0.000095689, 601.296791992, S, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000095689,  0.000088117
2017-03-22 04:13:39.764985, slv, 42010afffe8a0002(unknown)/1,  0.000107887,  0.000001072,  0.000089833,  0.000095689, 602.368791992, D, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000095689,  0.000089833
2017-03-22 04:13:39.907297, slv, 42010afffe8a0002(unknown)/1,  0.000107887, -0.000010776,  0.000089833,  0.000098670, 602.368791992, S, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000098670,  0.000089833
2017-03-22 04:13:40.509546, slv, 42010afffe8a0002(unknown)/1,  0.000107628, -0.000010776,  0.000081115,  0.000098670, 591.592791992, D, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000098670,  0.000081115
2017-03-22 04:13:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107628, -0.000006513,  0.000081115,  0.000103818, 591.592791992, S, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000103818,  0.000081115
2017-03-22 04:13:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107628,  0.000010544,  0.000081115,  0.000132527, 585.079791992, S, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000132527,  0.000081115
2017-03-22 04:13:42.146790, slv, 42010afffe8a0002(unknown)/1,  0.000107521,  0.000010544,  0.000090896,  0.000132527, 595.623791992, D, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000132527,  0.000090896
2017-03-22 04:13:42.907289, slv, 42010afffe8a0002(unknown)/1,  0.000107521, -0.000007607,  0.000090896,  0.000067409, 595.623791992, S, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000067409,  0.000090896
2017-03-22 04:13:43.350318, slv, 42010afffe8a0002(unknown)/1,  0.000107220, -0.000007607,  0.000062307,  0.000067409, 588.016791992, D, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000067409,  0.000062307
2017-03-22 04:13:43.907309, slv, 42010afffe8a0002(unknown)/1,  0.000107220, -0.000019546,  0.000062307,  0.000108240, 588.016791992, S, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000108240,  0.000062307
2017-03-22 04:13:43.976107, slv, 42010afffe8a0002(unknown)/1,  0.000106733, -0.000019546,  0.000066310,  0.000108240, 568.470791992, D, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000108240,  0.000066310
2017-03-22 04:13:44.747250, slv, 42010afffe8a0002(unknown)/1,  0.000106548, -0.000019546,  0.000096748,  0.000108240, 568.470791992, D, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000108240,  0.000096748
2017-03-22 04:13:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106548,  0.000018683,  0.000096748,  0.000142894, 568.470791992, S, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000142894,  0.000096748
2017-03-22 04:13:45.042740, slv, 42010afffe8a0002(unknown)/1,  0.000106660,  0.000018683,  0.000107064,  0.000142894, 587.153791992, D, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000142894,  0.000107064
2017-03-22 04:13:45.630358, slv, 42010afffe8a0002(unknown)/1,  0.000106947,  0.000018683,  0.000107298,  0.000142894, 587.153791992, D, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000142894,  0.000107298
2017-03-22 04:13:45.907310, slv, 42010afffe8a0002(unknown)/1,  0.000106947,  0.000018060,  0.000107298,  0.000106721, 587.153791992, S, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000106721,  0.000107298
2017-03-22 04:13:46.108561, slv, 42010afffe8a0002(unknown)/1,  0.000107042,  0.000018060,  0.000095134,  0.000106721, 605.213791992, D, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000106721,  0.000095134
2017-03-22 04:13:46.548388, slv, 42010afffe8a0002(unknown)/1,  0.000106978,  0.000018060,  0.000103310,  0.000106721, 605.213791992, D, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000106721,  0.000103310
2017-03-22 04:13:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106978, -0.000006648,  0.000103310,  0.000093908, 605.213791992, S, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000093908,  0.000103310
2017-03-22 04:13:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106978,  0.000000033,  0.000103310,  0.000120115, 598.565791992, S, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000120115,  0.000103310
2017-03-22 04:13:48.499121, slv, 42010afffe8a0002(unknown)/1,  0.000107039,  0.000000033,  0.000113508,  0.000120115, 598.598791992, D, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000120115,  0.000113508
2017-03-22 04:13:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107039,  0.000008495,  0.000113508,  0.000110894, 598.598791992, S, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000110894,  0.000113508
2017-03-22 04:13:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107039,  0.000007138,  0.000113508,  0.000117461, 607.093791992, S, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000117461,  0.000113508
2017-03-22 04:13:50.101859, slv, 42010afffe8a0002(unknown)/1,  0.000107242,  0.000007138,  0.000128934,  0.000117461, 614.231791992, D, 0.000111183, 605, 0.000001703, 12084, 653, 19,  0.000117461,  0.000128934
2017-03-22 04:13:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107242,  0.000000507,  0.000128934,  0.000097833, 614.231791992, S, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000097833,  0.000128934
2017-03-22 04:13:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107242,  0.000020248,  0.000128934,  0.000157146, 614.738791992, S, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000157146,  0.000128934
2017-03-22 04:13:51.956922, slv, 42010afffe8a0002(unknown)/1,  0.000107477,  0.000020248,  0.000085489,  0.000157146, 634.986791992, D, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000157146,  0.000085489
2017-03-22 04:13:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107477,  0.000026314,  0.000085489,  0.000110201, 634.986791992, S, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000110201,  0.000085489
2017-03-22 04:13:53.403413, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000026314,  0.000127848,  0.000110201, 661.300791992, D, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000110201,  0.000127848
2017-03-22 04:13:53.908414, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000012860,  0.000127848,  0.000130671, 661.300791992, S, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000130671,  0.000127848
2017-03-22 04:13:54.807813, slv, 42010afffe8a0002(unknown)/1,  0.000107845,  0.000012860,  0.000105384,  0.000130671, 674.160791992, D, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000130671,  0.000105384
2017-03-22 04:13:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107845,  0.000008522,  0.000105384,  0.000101892, 674.160791992, S, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000101892,  0.000105384
2017-03-22 04:13:55.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107845, -0.000000278,  0.000105384,  0.000113242, 682.682791992, S, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000113242,  0.000105384
2017-03-22 04:13:56.586666, slv, 42010afffe8a0002(unknown)/1,  0.000108010, -0.000000278,  0.000124217,  0.000113242, 682.404791992, D, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000113242,  0.000124217
2017-03-22 04:13:56.720237, slv, 42010afffe8a0002(unknown)/1,  0.000108064, -0.000000278,  0.000095244,  0.000113242, 682.404791992, D, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000113242,  0.000095244
2017-03-22 04:13:56.907307, slv, 42010afffe8a0002(unknown)/1,  0.000108064, -0.000011730,  0.000095244,  0.000079207, 682.404791992, S, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000079207,  0.000095244
2017-03-22 04:13:56.992720, slv, 42010afffe8a0002(unknown)/1,  0.000107886, -0.000011730,  0.000098968,  0.000079207, 670.674791992, D, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000079207,  0.000098968
2017-03-22 04:13:57.478109, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000011730,  0.000118644,  0.000079207, 670.674791992, D, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000079207,  0.000118644
2017-03-22 04:13:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000011397,  0.000118644,  0.000113732, 670.674791992, S, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000113732,  0.000118644
2017-03-22 04:13:58.296076, slv, 42010afffe8a0002(unknown)/1,  0.000107572, -0.000011397,  0.000094215,  0.000113732, 659.277791992, D, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000113732,  0.000094215
2017-03-22 04:13:58.590563, slv, 42010afffe8a0002(unknown)/1,  0.000107467, -0.000011397,  0.000081829,  0.000113732, 659.277791992, D, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000113732,  0.000081829
2017-03-22 04:13:58.908348, slv, 42010afffe8a0002(unknown)/1,  0.000107467,  0.000007765,  0.000081829,  0.000116936, 659.277791992, S, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000116936,  0.000081829
2017-03-22 04:13:59.842057, slv, 42010afffe8a0002(unknown)/1,  0.000107243,  0.000007765,  0.000059963,  0.000116936, 667.042791992, D, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000116936,  0.000059963
2017-03-22 04:13:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107243,  0.000021023,  0.000059963,  0.000139822, 667.042791992, S, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000139822,  0.000059963
2017-03-22 04:14:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107243,  0.000033948,  0.000059963,  0.000142561, 688.065791992, S, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000142561,  0.000059963
2017-03-22 04:14:01.606263, slv, 42010afffe8a0002(unknown)/1,  0.000107271,  0.000033948,  0.000116791,  0.000142561, 722.013791992, D, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000142561,  0.000116791
2017-03-22 04:14:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107271,  0.000020823,  0.000116791,  0.000113599, 722.013791992, S, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000113599,  0.000116791
2017-03-22 04:14:02.236126, slv, 42010afffe8a0002(unknown)/1,  0.000107529,  0.000020823,  0.000122193,  0.000113599, 742.836791992, D, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000113599,  0.000122193
2017-03-22 04:14:02.844833, slv, 42010afffe8a0002(unknown)/1,  0.000107796,  0.000020823,  0.000149115,  0.000113599, 742.836791992, D, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000113599,  0.000149115
2017-03-22 04:14:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107796,  0.000018535,  0.000149115,  0.000138538, 742.836791992, S, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000138538,  0.000149115
2017-03-22 04:14:03.684087, slv, 42010afffe8a0002(unknown)/1,  0.000108139,  0.000018535,  0.000117832,  0.000138538, 761.371791992, D, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000138538,  0.000117832
2017-03-22 04:14:03.908652, slv, 42010afffe8a0002(unknown)/1,  0.000108139,  0.000034040,  0.000117832,  0.000145477, 761.371791992, S, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000145477,  0.000117832
2017-03-22 04:14:04.279395, slv, 42010afffe8a0002(unknown)/1,  0.000108436,  0.000034040,  0.000106695,  0.000145477, 795.411791992, D, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000145477,  0.000106695
2017-03-22 04:14:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108436,  0.000018017,  0.000106695,  0.000107132, 795.411791992, S, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000107132,  0.000106695
2017-03-22 04:14:05.524395, slv, 42010afffe8a0002(unknown)/1,  0.000108700,  0.000018017,  0.000142146,  0.000107132, 813.428791992, D, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000107132,  0.000142146
2017-03-22 04:14:05.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108700, -0.000001180,  0.000142146,  0.000107643, 813.428791992, S, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000107643,  0.000142146
2017-03-22 04:14:06.531891, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000001180,  0.000136752,  0.000107643, 812.248791992, D, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000107643,  0.000136752
2017-03-22 04:14:06.907315, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000016470,  0.000136752,  0.000077046, 812.248791992, S, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000077046,  0.000136752
2017-03-22 04:14:07.176638, slv, 42010afffe8a0002(unknown)/1,  0.000109009, -0.000016470,  0.000134425,  0.000077046, 795.778791992, D, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000077046,  0.000134425
2017-03-22 04:14:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109009, -0.000002450,  0.000134425,  0.000135994, 795.778791992, S, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000135994,  0.000134425
2017-03-22 04:14:08.639325, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000002450,  0.000112182,  0.000135994, 793.328791992, D, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000135994,  0.000112182
2017-03-22 04:14:08.908413, slv, 42010afffe8a0002(unknown)/1,  0.000109101,  0.000011772,  0.000112182,  0.000105661, 793.328791992, S, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000105661,  0.000112182
2017-03-22 04:14:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109101,  0.000004753,  0.000112182,  0.000122048, 805.100791992, S, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000122048,  0.000112182
2017-03-22 04:14:10.576429, slv, 42010afffe8a0002(unknown)/1,  0.000109384,  0.000004753,  0.000138645,  0.000122048, 809.853791992, D, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000122048,  0.000138645
2017-03-22 04:14:10.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000009935,  0.000138645,  0.000076567, 809.853791992, S, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000076567,  0.000138645
2017-03-22 04:14:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000019195,  0.000138645,  0.000103809, 799.918791992, S, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000103809,  0.000138645
2017-03-22 04:14:11.965576, slv, 42010afffe8a0002(unknown)/1,  0.000109590, -0.000019195,  0.000125757,  0.000103809, 780.723791992, D, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000103809,  0.000125757
2017-03-22 04:14:12.907313, slv, 42010afffe8a0002(unknown)/1,  0.000109590, -0.000017163,  0.000125757,  0.000080838, 780.723791992, S, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000080838,  0.000125757
2017-03-22 04:14:13.065377, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000017163,  0.000127335,  0.000080838, 763.560791992, D, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000080838,  0.000127335
2017-03-22 04:14:13.908465, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000001622,  0.000127335,  0.000135097, 763.560791992, S, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000135097,  0.000127335
2017-03-22 04:14:14.205906, slv, 42010afffe8a0002(unknown)/1,  0.000109653, -0.000001622,  0.000111747,  0.000135097, 761.938791992, D, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000135097,  0.000111747
2017-03-22 04:14:14.220718, slv, 42010afffe8a0002(unknown)/1,  0.000109830, -0.000001622,  0.000101894,  0.000135097, 761.938791992, D, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000135097,  0.000101894
2017-03-22 04:14:14.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109830,  0.000001207,  0.000101894,  0.000086736, 761.938791992, S, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000086736,  0.000101894
2017-03-22 04:14:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109830, -0.000009404,  0.000101894,  0.000114116, 763.145791992, S, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000114116,  0.000101894
2017-03-22 04:14:16.091521, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000009404,  0.000127624,  0.000114116, 753.741791992, D, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000114116,  0.000127624
2017-03-22 04:14:16.907315, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000010253,  0.000127624,  0.000085192, 753.741791992, S, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000085192,  0.000127624
2017-03-22 04:14:17.527394, slv, 42010afffe8a0002(unknown)/1,  0.000109941, -0.000010253,  0.000102052,  0.000085192, 743.488791992, D, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000085192,  0.000102052
2017-03-22 04:14:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109941,  0.000000537,  0.000102052,  0.000135807, 743.488791992, S, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000135807,  0.000102052
2017-03-22 04:14:18.129870, slv, 42010afffe8a0002(unknown)/1,  0.000109958,  0.000000537,  0.000120957,  0.000135807, 744.025791992, D, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000135807,  0.000120957
2017-03-22 04:14:18.478672, slv, 42010afffe8a0002(unknown)/1,  0.000110217,  0.000000537,  0.000113646,  0.000135807, 744.025791992, D, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000135807,  0.000113646
2017-03-22 04:14:18.908336, slv, 42010afffe8a0002(unknown)/1,  0.000110217,  0.000003536,  0.000113646,  0.000091422, 744.025791992, S, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000091422,  0.000113646
2017-03-22 04:14:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000000210,  0.000113646,  0.000128591, 747.561791992, S, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000128591,  0.000113646
2017-03-22 04:14:20.354312, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000000210,  0.000143049,  0.000128591, 747.351791992, D, 0.000108243, 1060, -0.000001170, 9536, 603, 19,  0.000128591,  0.000143049
2017-03-22 04:14:20.907315, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000021107,  0.000143049,  0.000049941, 747.351791992, S, 0.000108638, 1040, 0.000004437, 14791, 736, 59,  0.000049941,  0.000143049
2017-03-22 04:14:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000021107,  0.000113528,  0.000049941, 726.244791992, D, 0.000108638, 1040, 0.000004437, 14791, 736, 59,  0.000049941,  0.000113528
2017-03-22 04:14:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000022650,  0.000113528,  0.000125791, 726.244791992, S, 0.000108638, 1040, 0.000004437, 14791, 736, 59,  0.000125791,  0.000113528
2017-03-22 04:14:22.858731, slv, 42010afffe8a0002(unknown)/1,  0.000110350, -0.000022650,  0.000113613,  0.000125791, 703.594791992, D, 0.000108638, 1040, 0.000004437, 14791, 736, 59,  0.000125791,  0.000113613
2017-03-22 04:14:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110350,  0.000005107,  0.000113613,  0.000105276, 703.594791992, S, 0.000108638, 1040, 0.000004437, 14791, 736, 59,  0.000105276,  0.000113613
2017-03-22 04:14:23.908221, slv, 42010afffe8a0002(unknown)/1,  0.000110350,  0.000008091,  0.000113613,  0.000131607, 708.701791992, S, 0.000108638, 1040, 0.000004437, 14791, 736, 59,  0.000131607,  0.000113613
2017-03-22 04:14:24.589401, slv, 42010afffe8a0002(unknown)/1,  0.000110607,  0.000008091,  0.000136113,  0.000131607, 716.792791992, D, 0.000108638, 1040, 0.000004437, 14791, 736, 59,  0.000131607,  0.000136113
2017-03-22 04:14:24.907305, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000007049,  0.000136113,  0.000075252, 716.792791992, S, 0.000108638, 1040, 0.000004437, 14791, 736, 59,  0.000075252,  0.000136113
2017-03-22 04:14:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000010279,  0.000136113,  0.000125404, 709.743791992, S, 0.000108638, 1040, 0.000004437, 14791, 736, 59,  0.000125404,  0.000136113
2017-03-22 04:14:26.588767, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000010279,  0.000129709,  0.000125404, 699.464791992, D, 0.000108638, 1040, 0.000004437, 14791, 736, 59,  0.000125404,  0.000129709
2017-03-22 04:14:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110921,  0.000004521,  0.000129709,  0.000105166, 699.464791992, S, 0.000108638, 1040, 0.000004437, 14791, 736, 59,  0.000105166,  0.000129709
2017-03-22 04:14:27.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000006597,  0.000129709,  0.000103480, 703.985791992, S, 0.000108638, 1040, 0.000004437, 14791, 736, 59,  0.000103480,  0.000129709
2017-03-22 04:14:27.944385, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000006597,  0.000089370,  0.000103480, 697.388791992, D, 0.000108638, 1040, 0.000004437, 14791, 736, 59,  0.000103480,  0.000089370
2017-03-22 04:14:28.908223, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000010545,  0.000089370,  0.000097288, 697.388791992, S, 0.000108638, 1040, 0.000004437, 14791, 736, 59,  0.000097288,  0.000089370
2017-03-22 04:14:29.453805, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000010545,  0.000089791,  0.000097288, 686.843791992, D, 0.000108638, 1040, 0.000004437, 14791, 736, 59,  0.000097288,  0.000089791
2017-03-22 04:14:29.586742, slv, 42010afffe8a0002(unknown)/1,  0.000110540, -0.000010545,  0.000120287,  0.000097288, 686.843791992, D, 0.000108638, 1040, 0.000004437, 14791, 736, 59,  0.000097288,  0.000120287
2017-03-22 04:14:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110540,  0.000011305,  0.000120287,  0.000146800, 686.843791992, S, 0.000108638, 1040, 0.000004437, 14791, 736, 59,  0.000146800,  0.000120287
2017-03-22 04:14:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110540,  0.000025598,  0.000120287,  0.000125477, 698.148791992, S, 0.000108638, 1040, 0.000004437, 14791, 736, 59,  0.000125477,  0.000120287
2017-03-22 04:14:31.214752, slv, 42010afffe8a0002(unknown)/1,  0.000110610,  0.000025598,  0.000117129,  0.000125477, 723.746791992, D, 0.000108638, 1040, 0.000004437, 14791, 736, 59,  0.000125477,  0.000117129
2017-03-22 04:14:31.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110610,  0.000002480,  0.000117129,  0.000100634, 723.746791992, S, 0.000108638, 1040, 0.000004437, 14791, 736, 59,  0.000100634,  0.000117129
2017-03-22 04:14:32.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000013968,  0.000117129,  0.000092650, 726.226791992, S, 0.000108638, 1040, 0.000004437, 14791, 736, 59,  0.000092650,  0.000117129
2017-03-22 04:14:33.209427, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000013968,  0.000149616,  0.000092650, 712.258791992, D, 0.000108638, 1040, 0.000004437, 14791, 736, 59,  0.000092650,  0.000149616
2017-03-22 04:14:33.908324, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000001331,  0.000149616,  0.000126074, 712.258791992, S, 0.000108638, 1040, 0.000004437, 14791, 736, 59,  0.000126074,  0.000149616
2017-03-22 04:14:34.160193, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000001331,  0.000131529,  0.000126074, 710.927791992, D, 0.000108638, 1040, 0.000004437, 14791, 736, 59,  0.000126074,  0.000131529
2017-03-22 04:14:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110998,  0.000007794,  0.000131529,  0.000111289, 710.927791992, S, 0.000108638, 1040, 0.000004437, 14791, 736, 59,  0.000111289,  0.000131529
2017-03-22 04:14:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110998,  0.000015430,  0.000131529,  0.000141568, 718.721791992, S, 0.000108638, 1040, 0.000004437, 14791, 736, 59,  0.000141568,  0.000131529
2017-03-22 04:14:36.082672, slv, 42010afffe8a0002(unknown)/1,  0.000111372,  0.000015430,  0.000140610,  0.000141568, 734.151791992, D, 0.000108638, 1040, 0.000004437, 14791, 736, 59,  0.000141568,  0.000140610
2017-03-22 04:14:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111372,  0.000037025,  0.000140610,  0.000154853, 734.151791992, S, 0.000108638, 1040, 0.000004437, 14791, 736, 59,  0.000154853,  0.000140610
2017-03-22 04:14:37.328790, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000037025,  0.000148307,  0.000154853, 771.176791992, D, 0.000108638, 1040, 0.000004437, 14791, 736, 59,  0.000154853,  0.000148307
2017-03-22 04:14:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000029703,  0.000148307,  0.000127844, 771.176791992, S, 0.000108638, 1040, 0.000004437, 14791, 736, 59,  0.000127844,  0.000148307
2017-03-22 04:14:38.043483, slv, 42010afffe8a0002(unknown)/1,  0.000112339,  0.000029703,  0.000124446,  0.000127844, 800.879791992, D, 0.000108638, 1040, 0.000004437, 14791, 736, 59,  0.000127844,  0.000124446
2017-03-22 04:14:38.595654, slv, 42010afffe8a0002(unknown)/1,  0.000112630,  0.000029703,  0.000143758,  0.000127844, 800.879791992, D, 0.000108638, 1040, 0.000004437, 14791, 736, 59,  0.000127844,  0.000143758
2017-03-22 04:14:38.908484, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000010888,  0.000143758,  0.000074927, 800.879791992, S, 0.000108638, 1040, 0.000004437, 14791, 736, 59,  0.000074927,  0.000143758
2017-03-22 04:14:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000017563,  0.000143758,  0.000115206, 789.991791992, S, 0.000108638, 1040, 0.000004437, 14791, 736, 59,  0.000115206,  0.000143758
2017-03-22 04:14:40.450313, slv, 42010afffe8a0002(unknown)/1,  0.000112791, -0.000017563,  0.000105039,  0.000115206, 772.428791992, D, 0.000108638, 1040, 0.000004437, 14791, 736, 59,  0.000115206,  0.000105039
2017-03-22 04:14:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112791, -0.000003918,  0.000105039,  0.000102378, 772.428791992, S, 0.000108638, 1040, 0.000004437, 14791, 736, 59,  0.000102378,  0.000105039
2017-03-22 04:14:41.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112791, -0.000005988,  0.000105039,  0.000111227, 768.510791992, S, 0.000108638, 1040, 0.000004437, 14791, 736, 59,  0.000111227,  0.000105039
2017-03-22 04:14:42.004341, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000005988,  0.000141641,  0.000111227, 762.522791992, D, 0.000108638, 1040, 0.000004437, 14791, 736, 59,  0.000111227,  0.000141641
2017-03-22 04:14:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112877,  0.000013154,  0.000141641,  0.000140750, 762.522791992, S, 0.000108638, 1040, 0.000004437, 14791, 736, 59,  0.000140750,  0.000141641
2017-03-22 04:14:43.151697, slv, 42010afffe8a0002(unknown)/1,  0.000113135,  0.000013154,  0.000123925,  0.000140750, 775.676791992, D, 0.000108638, 1040, 0.000004437, 14791, 736, 59,  0.000140750,  0.000123925
2017-03-22 04:14:43.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113135,  0.000005085,  0.000123925,  0.000095432, 775.676791992, S, 0.000108638, 1040, 0.000004437, 14791, 736, 59,  0.000095432,  0.000123925
2017-03-22 04:14:44.251274, slv, 42010afffe8a0002(unknown)/1,  0.000113277,  0.000005085,  0.000128785,  0.000095432, 780.761791992, D, 0.000108638, 1040, 0.000004437, 14791, 736, 59,  0.000095432,  0.000128785
2017-03-22 04:14:44.812588, slv, 42010afffe8a0002(unknown)/1,  0.000113207,  0.000005085,  0.000115491,  0.000095432, 780.761791992, D, 0.000108638, 1040, 0.000004437, 14791, 736, 59,  0.000095432,  0.000115491
2017-03-22 04:14:44.907313, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000026931,  0.000115491,  0.000077046, 780.761791992, S, 0.000108638, 1040, 0.000004437, 14791, 736, 59,  0.000077046,  0.000115491
2017-03-22 04:14:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000009790,  0.000115491,  0.000129787, 753.830791992, S, 0.000108638, 1040, 0.000004437, 14791, 736, 59,  0.000129787,  0.000115491
2017-03-22 04:14:46.604599, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000009790,  0.000107630,  0.000129787, 744.040791992, D, 0.000108638, 1040, 0.000004437, 14791, 736, 59,  0.000129787,  0.000107630
2017-03-22 04:14:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000002444,  0.000107630,  0.000101496, 744.040791992, S, 0.000108638, 1040, 0.000004437, 14791, 736, 59,  0.000101496,  0.000107630
2017-03-22 04:14:47.166738, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000002444,  0.000148690,  0.000101496, 746.484791992, D, 0.000108638, 1040, 0.000004437, 14791, 736, 59,  0.000101496,  0.000148690
2017-03-22 04:14:47.665002, slv, 42010afffe8a0002(unknown)/1,  0.000113368,  0.000002444,  0.000112560,  0.000101496, 746.484791992, D, 0.000108638, 1040, 0.000004437, 14791, 736, 59,  0.000101496,  0.000112560
2017-03-22 04:14:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113368,  0.000007299,  0.000112560,  0.000139659, 746.484791992, S, 0.000108638, 1040, 0.000004437, 14791, 736, 59,  0.000139659,  0.000112560
2017-03-22 04:14:48.846140, slv, 42010afffe8a0002(unknown)/1,  0.000113474,  0.000007299,  0.000126785,  0.000139659, 753.783791992, D, 0.000108638, 1040, 0.000004437, 14791, 736, 59,  0.000139659,  0.000126785
2017-03-22 04:14:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113474,  0.000005027,  0.000126785,  0.000097238, 753.783791992, S, 0.000108638, 1040, 0.000004437, 14791, 736, 59,  0.000097238,  0.000126785
2017-03-22 04:14:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113474,  0.000001254,  0.000126785,  0.000132218, 758.810791992, S, 0.000108638, 1040, 0.000004437, 14791, 736, 59,  0.000132218,  0.000126785
2017-03-22 04:14:50.507915, slv, 42010afffe8a0002(unknown)/1,  0.000113725,  0.000001254,  0.000119382,  0.000132218, 760.064791992, D, 0.000108638, 1040, 0.000004437, 14791, 736, 59,  0.000132218,  0.000119382
2017-03-22 04:14:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113725,  0.000000877,  0.000119382,  0.000096734, 760.064791992, S, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000096734,  0.000119382
2017-03-22 04:14:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113725,  0.000015109,  0.000119382,  0.000160933, 760.941791992, S, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000160933,  0.000119382
2017-03-22 04:14:52.146690, slv, 42010afffe8a0002(unknown)/1,  0.000114042,  0.000015109,  0.000123403,  0.000160933, 776.050791992, D, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000160933,  0.000123403
2017-03-22 04:14:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114042,  0.000019293,  0.000123403,  0.000105419, 776.050791992, S, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000105419,  0.000123403
2017-03-22 04:14:53.342514, slv, 42010afffe8a0002(unknown)/1,  0.000114228,  0.000019293,  0.000113939,  0.000105419, 795.343791992, D, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000105419,  0.000113939
2017-03-22 04:14:53.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114228, -0.000008972,  0.000113939,  0.000104906, 795.343791992, S, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000104906,  0.000113939
2017-03-22 04:14:54.874825, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000008972,  0.000105321,  0.000104906, 786.371791992, D, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000104906,  0.000105321
2017-03-22 04:14:54.907259, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000038128,  0.000105321,  0.000047187, 786.371791992, S, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000047187,  0.000105321
2017-03-22 04:14:55.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000037511,  0.000105321,  0.000106032, 748.243791992, S, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000106032,  0.000105321
2017-03-22 04:14:55.949421, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000037511,  0.000102231,  0.000106032, 710.732791992, D, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000106032,  0.000102231
2017-03-22 04:14:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000013620,  0.000102231,  0.000149302, 710.732791992, S, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000149302,  0.000102231
2017-03-22 04:14:57.747649, slv, 42010afffe8a0002(unknown)/1,  0.000113987,  0.000013620,  0.000101903,  0.000149302, 724.352791992, D, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000149302,  0.000101903
2017-03-22 04:14:57.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113987,  0.000012620,  0.000101903,  0.000103898, 724.352791992, S, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000103898,  0.000101903
2017-03-22 04:14:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000014897,  0.000101903,  0.000094280, 736.972791992, S, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000094280,  0.000101903
2017-03-22 04:14:59.628767, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000014897,  0.000141230,  0.000094280, 722.075791992, D, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000094280,  0.000141230
2017-03-22 04:14:59.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000011591,  0.000141230,  0.000110631, 722.075791992, S, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000110631,  0.000141230
2017-03-22 04:15:00.578746, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000011591,  0.000114677,  0.000110631, 710.484791992, D, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000110631,  0.000114677
2017-03-22 04:15:00.908355, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000016219,  0.000114677,  0.000085161, 710.484791992, S, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000085161,  0.000114677
2017-03-22 04:15:00.929847, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000016219,  0.000097057,  0.000085161, 694.265791992, D, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000085161,  0.000097057
2017-03-22 04:15:01.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000017863,  0.000097057,  0.000107168, 694.265791992, S, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000107168,  0.000097057
2017-03-22 04:15:02.762211, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000017863,  0.000107104,  0.000107168, 676.402791992, D, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000107168,  0.000107104
2017-03-22 04:15:02.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000019002,  0.000107104,  0.000082462, 676.402791992, S, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000082462,  0.000107104
2017-03-22 04:15:03.442818, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000019002,  0.000127808,  0.000082462, 657.400791992, D, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000082462,  0.000127808
2017-03-22 04:15:03.793290, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000019002,  0.000124986,  0.000082462, 657.400791992, D, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000082462,  0.000124986
2017-03-22 04:15:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000006340,  0.000124986,  0.000132002, 657.400791992, S, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000132002,  0.000124986
2017-03-22 04:15:04.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113441,  0.000000907,  0.000124986,  0.000096695, 651.060791992, S, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000096695,  0.000124986
2017-03-22 04:15:04.981111, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000000907,  0.000094423,  0.000096695, 651.967791992, D, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000096695,  0.000094423
2017-03-22 04:15:05.171013, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000000907,  0.000119839,  0.000096695, 651.967791992, D, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000096695,  0.000119839
2017-03-22 04:15:05.654244, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000000907,  0.000111914,  0.000096695, 651.967791992, D, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000096695,  0.000111914
2017-03-22 04:15:05.908441, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000011118,  0.000111914,  0.000151925, 651.967791992, S, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000151925,  0.000111914
2017-03-22 04:15:06.470084, slv, 42010afffe8a0002(unknown)/1,  0.000113067,  0.000011118,  0.000123225,  0.000151925, 663.085791992, D, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000151925,  0.000123225
2017-03-22 04:15:06.654471, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000011118,  0.000121536,  0.000151925, 663.085791992, D, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000151925,  0.000121536
2017-03-22 04:15:06.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000009053,  0.000121536,  0.000092567, 663.085791992, S, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000092567,  0.000121536
2017-03-22 04:15:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000005344,  0.000121536,  0.000123631, 672.138791992, S, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000123631,  0.000121536
2017-03-22 04:15:08.088399, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000005344,  0.000126842,  0.000123631, 666.794791992, D, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000123631,  0.000126842
2017-03-22 04:15:08.826519, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000005344,  0.000107220,  0.000123631, 666.794791992, D, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000123631,  0.000107220
2017-03-22 04:15:08.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000007569,  0.000107220,  0.000088494, 666.794791992, S, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000088494,  0.000107220
2017-03-22 04:15:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113820,  0.000011831,  0.000107220,  0.000162809, 659.225791992, S, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000162809,  0.000107220
2017-03-22 04:15:10.256909, slv, 42010afffe8a0002(unknown)/1,  0.000113958,  0.000011831,  0.000097014,  0.000162809, 671.056791992, D, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000162809,  0.000097014
2017-03-22 04:15:10.405466, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000011831,  0.000109473,  0.000162809, 671.056791992, D, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000162809,  0.000109473
2017-03-22 04:15:10.908400, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000007259,  0.000109473,  0.000079785, 671.056791992, S, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000079785,  0.000109473
2017-03-22 04:15:11.695699, slv, 42010afffe8a0002(unknown)/1,  0.000114260,  0.000007259,  0.000105862,  0.000079785, 678.315791992, D, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000079785,  0.000105862
2017-03-22 04:15:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000012549,  0.000105862,  0.000123633, 678.315791992, S, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000123633,  0.000105862
2017-03-22 04:15:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114260,  0.000011767,  0.000105862,  0.000128422, 665.766791992, S, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000128422,  0.000105862
2017-03-22 04:15:12.980588, slv, 42010afffe8a0002(unknown)/1,  0.000114053,  0.000011767,  0.000089987,  0.000128422, 677.533791992, D, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000128422,  0.000089987
2017-03-22 04:15:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114053,  0.000005855,  0.000089987,  0.000111600, 677.533791992, S, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000111600,  0.000089987
2017-03-22 04:15:14.683084, slv, 42010afffe8a0002(unknown)/1,  0.000114216,  0.000005855,  0.000167946,  0.000111600, 683.388791992, D, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000111600,  0.000167946
2017-03-22 04:15:14.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000015873,  0.000167946,  0.000084921, 683.388791992, S, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000084921,  0.000167946
2017-03-22 04:15:15.120355, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000015873,  0.000070541,  0.000084921, 667.515791992, D, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000084921,  0.000070541
2017-03-22 04:15:15.504826, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000015873,  0.000117398,  0.000084921, 667.515791992, D, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000084921,  0.000117398
2017-03-22 04:15:15.768495, slv, 42010afffe8a0002(unknown)/1,  0.000113537, -0.000015873,  0.000114575,  0.000084921, 667.515791992, D, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000084921,  0.000114575
2017-03-22 04:15:15.908516, slv, 42010afffe8a0002(unknown)/1,  0.000113537, -0.000015321,  0.000114575,  0.000112189, 667.515791992, S, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000112189,  0.000114575
2017-03-22 04:15:15.997839, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000015321,  0.000117931,  0.000112189, 652.194791992, D, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000112189,  0.000117931
2017-03-22 04:15:16.907312, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000014405,  0.000117931,  0.000085979, 652.194791992, S, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000085979,  0.000117931
2017-03-22 04:15:16.944171, slv, 42010afffe8a0002(unknown)/1,  0.000113313, -0.000014405,  0.000105007,  0.000085979, 637.789791992, D, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000085979,  0.000105007
2017-03-22 04:15:17.706106, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000014405,  0.000150893,  0.000085979, 637.789791992, D, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000085979,  0.000150893
2017-03-22 04:15:17.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000013470,  0.000150893,  0.000113737, 637.789791992, S, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000113737,  0.000150893
2017-03-22 04:15:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000000077,  0.000150893,  0.000112846, 624.319791992, S, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000112846,  0.000150893
2017-03-22 04:15:19.116435, slv, 42010afffe8a0002(unknown)/1,  0.000113449,  0.000000077,  0.000163170,  0.000112846, 624.396791992, D, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000112846,  0.000163170
2017-03-22 04:15:19.724420, slv, 42010afffe8a0002(unknown)/1,  0.000113571,  0.000000077,  0.000096178,  0.000112846, 624.396791992, D, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000112846,  0.000096178
2017-03-22 04:15:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113571,  0.000012611,  0.000096178,  0.000139161, 624.396791992, S, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000139161,  0.000096178
2017-03-22 04:15:20.124909, slv, 42010afffe8a0002(unknown)/1,  0.000113519,  0.000012611,  0.000092734,  0.000139161, 637.007791992, D, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000139161,  0.000092734
2017-03-22 04:15:20.731040, slv, 42010afffe8a0002(unknown)/1,  0.000113675,  0.000012611,  0.000123049,  0.000139161, 637.007791992, D, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000139161,  0.000123049
2017-03-22 04:15:20.871362, slv, 42010afffe8a0002(unknown)/1,  0.000113928,  0.000012611,  0.000117993,  0.000139161, 637.007791992, D, 0.000111982, 1222, 0.000000424, 14968, 737, 32,  0.000139161,  0.000117993
2017-03-22 04:15:20.908584, slv, 42010afffe8a0002(unknown)/1,  0.000113928,  0.000008780,  0.000117993,  0.000105897, 637.007791992, S, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000105897,  0.000117993
2017-03-22 04:15:21.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000003965,  0.000117993,  0.000114029, 645.787791992, S, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000114029,  0.000117993
2017-03-22 04:15:22.346253, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000003965,  0.000142308,  0.000114029, 641.822791992, D, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000114029,  0.000142308
2017-03-22 04:15:22.750469, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000003965,  0.000107984,  0.000114029, 641.822791992, D, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000114029,  0.000107984
2017-03-22 04:15:22.771720, slv, 42010afffe8a0002(unknown)/1,  0.000114215, -0.000003965,  0.000114801,  0.000114029, 641.822791992, D, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000114029,  0.000114801
2017-03-22 04:15:22.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114215, -0.000016633,  0.000114801,  0.000080848, 641.822791992, S, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000080848,  0.000114801
2017-03-22 04:15:23.196600, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000016633,  0.000125598,  0.000080848, 625.189791992, D, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000080848,  0.000125598
2017-03-22 04:15:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000006367,  0.000125598,  0.000134764, 625.189791992, S, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000134764,  0.000125598
2017-03-22 04:15:23.951832, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000006367,  0.000115082,  0.000134764, 618.822791992, D, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000134764,  0.000115082
2017-03-22 04:15:24.907278, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000007882,  0.000115082,  0.000077734, 618.822791992, S, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000077734,  0.000115082
2017-03-22 04:15:25.805392, slv, 42010afffe8a0002(unknown)/1,  0.000114156, -0.000007882,  0.000135488,  0.000077734, 610.940791992, D, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000077734,  0.000135488
2017-03-22 04:15:25.908885, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000198753,  0.000135488,  0.000548058, 610.940791992, S, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000548058,  0.000135488
2017-03-22 04:15:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000224794,  0.000135488,  0.000129843, 809.693791992, S, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000129843,  0.000135488
2017-03-22 04:15:26.910493, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000224794,  0.000071828,  0.000129843, 1034.487791992, D, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000129843,  0.000071828
2017-03-22 04:15:27.907303, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000009183,  0.000071828,  0.000079941, 1034.487791992, S, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000079941,  0.000071828
2017-03-22 04:15:28.016197, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000009183,  0.000135194,  0.000079941, 1025.304791992, D, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000079941,  0.000135194
2017-03-22 04:15:28.907265, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000057118,  0.000135194,  0.000033656, 1025.304791992, S, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000033656,  0.000135194
2017-03-22 04:15:29.057511, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000057118,  0.000141514,  0.000033656, 968.186791992, D, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000033656,  0.000141514
2017-03-22 04:15:29.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000048488,  0.000141514,  0.000096793, 968.186791992, S, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000096793,  0.000141514
2017-03-22 04:15:30.352644, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000048488,  0.000170615,  0.000096793, 919.698791992, D, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000096793,  0.000170615
2017-03-22 04:15:30.908266, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000037772,  0.000170615,  0.000054788, 919.698791992, S, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000054788,  0.000170615
2017-03-22 04:15:31.907307, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000044352,  0.000170615,  0.000083588, 881.926791992, S, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000083588,  0.000170615
2017-03-22 04:15:31.941279, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000044352,  0.000111922,  0.000083588, 837.574791992, D, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000083588,  0.000111922
2017-03-22 04:15:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000020854,  0.000111922,  0.000101818, 837.574791992, S, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000101818,  0.000111922
2017-03-22 04:15:33.798424, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000020854,  0.000167541,  0.000101818, 816.720791992, D, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000101818,  0.000167541
2017-03-22 04:15:33.907314, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000017072,  0.000167541,  0.000091226, 816.720791992, S, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000091226,  0.000167541
2017-03-22 04:15:34.907310, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000034503,  0.000167541,  0.000066997, 799.648791992, S, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000066997,  0.000167541
2017-03-22 04:15:35.277720, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000034503,  0.000134127,  0.000066997, 765.145791992, D, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000066997,  0.000134127
2017-03-22 04:15:35.908326, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000027477,  0.000134127,  0.000105341, 765.145791992, S, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000105341,  0.000134127
2017-03-22 04:15:36.300214, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000027477,  0.000165403,  0.000105341, 737.668791992, D, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000105341,  0.000165403
2017-03-22 04:15:36.895233, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000027477,  0.000113403,  0.000105341, 737.668791992, D, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000105341,  0.000113403
2017-03-22 04:15:36.907248, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000032202,  0.000113403,  0.000057811, 737.668791992, S, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000057811,  0.000113403
2017-03-22 04:15:37.804903, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000032202,  0.000122704,  0.000057811, 705.466791992, D, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000057811,  0.000122704
2017-03-22 04:15:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000028635,  0.000122704,  0.000112458, 705.466791992, S, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000112458,  0.000122704
2017-03-22 04:15:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000002157,  0.000122704,  0.000110548, 676.831791992, S, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000110548,  0.000122704
2017-03-22 04:15:38.975800, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000002157,  0.000124131,  0.000110548, 674.674791992, D, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000110548,  0.000124131
2017-03-22 04:15:39.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000006973,  0.000124131,  0.000102672, 674.674791992, S, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000102672,  0.000124131
2017-03-22 04:15:40.860949, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000006973,  0.000112787,  0.000102672, 667.701791992, D, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000102672,  0.000112787
2017-03-22 04:15:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000003779,  0.000112787,  0.000116768, 667.701791992, S, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000116768,  0.000112787
2017-03-22 04:15:41.055427, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000003779,  0.000101664,  0.000116768, 663.922791992, D, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000116768,  0.000101664
2017-03-22 04:15:41.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000001209,  0.000101664,  0.000112554, 663.922791992, S, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000112554,  0.000101664
2017-03-22 04:15:41.928635, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000001209,  0.000128561,  0.000112554, 665.131791992, D, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000112554,  0.000128561
2017-03-22 04:15:42.251095, slv, 42010afffe8a0002(unknown)/1,  0.000113435,  0.000001209,  0.000099751,  0.000112554, 665.131791992, D, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000112554,  0.000099751
2017-03-22 04:15:42.829898, slv, 42010afffe8a0002(unknown)/1,  0.000113451,  0.000001209,  0.000133048,  0.000112554, 665.131791992, D, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000112554,  0.000133048
2017-03-22 04:15:42.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000016208,  0.000133048,  0.000081893, 665.131791992, S, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000081893,  0.000133048
2017-03-22 04:15:43.907307, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000024610,  0.000133048,  0.000095789, 648.923791992, S, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000095789,  0.000133048
2017-03-22 04:15:43.966612, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000024610,  0.000103926,  0.000095789, 624.313791992, D, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000095789,  0.000103926
2017-03-22 04:15:44.518273, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000024610,  0.000118364,  0.000095789, 624.313791992, D, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000095789,  0.000118364
2017-03-22 04:15:44.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000027219,  0.000118364,  0.000076486, 624.313791992, S, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000076486,  0.000118364
2017-03-22 04:15:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000012853,  0.000118364,  0.000124333, 597.094791992, S, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000124333,  0.000118364
2017-03-22 04:15:46.043273, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000012853,  0.000090472,  0.000124333, 584.241791992, D, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000124333,  0.000090472
2017-03-22 04:15:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000009074,  0.000090472,  0.000083951, 584.241791992, S, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000083951,  0.000090472
2017-03-22 04:15:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000010046,  0.000090472,  0.000162480, 575.167791992, S, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000162480,  0.000090472
2017-03-22 04:15:47.941809, slv, 42010afffe8a0002(unknown)/1,  0.000113373,  0.000010046,  0.000127494,  0.000162480, 585.213791992, D, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000162480,  0.000127494
2017-03-22 04:15:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113373,  0.000024124,  0.000127494,  0.000112311, 585.213791992, S, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000112311,  0.000127494
2017-03-22 04:15:49.903644, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000024124,  0.000095468,  0.000112311, 609.337791992, D, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000112311,  0.000095468
2017-03-22 04:15:49.907296, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000004031,  0.000095468,  0.000106545, 609.337791992, S, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000106545,  0.000095468
2017-03-22 04:15:50.036627, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000004031,  0.000094152,  0.000106545, 605.306791992, D, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000106545,  0.000094152
2017-03-22 04:15:50.335497, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000004031,  0.000109462,  0.000106545, 605.306791992, D, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000106545,  0.000109462
2017-03-22 04:15:50.903335, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000004031,  0.000100486,  0.000106545, 605.306791992, D, 0.000113729, 381, -0.000004102, 15054, 689, 48,  0.000106545,  0.000100486
2017-03-22 04:15:50.907249, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000026665,  0.000100486,  0.000066776, 605.306791992, S, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000066776,  0.000100486
2017-03-22 04:15:51.176504, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000026665,  0.000066738,  0.000066776, 578.641791992, D, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000066776,  0.000066738
2017-03-22 04:15:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000007841,  0.000066738,  0.000143317, 578.641791992, S, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000143317,  0.000066738
2017-03-22 04:15:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112669,  0.000025340,  0.000066738,  0.000132701, 570.800791992, S, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000132701,  0.000066738
2017-03-22 04:15:52.950172, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000025340,  0.000111564,  0.000132701, 596.140791992, D, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000132701,  0.000111564
2017-03-22 04:15:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000015924,  0.000111564,  0.000124201, 596.140791992, S, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000124201,  0.000111564
2017-03-22 04:15:53.922138, slv, 42010afffe8a0002(unknown)/1,  0.000112364,  0.000015924,  0.000075865,  0.000124201, 612.064791992, D, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000124201,  0.000075865
2017-03-22 04:15:54.216616, slv, 42010afffe8a0002(unknown)/1,  0.000112212,  0.000015924,  0.000086263,  0.000124201, 612.064791992, D, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000124201,  0.000086263
2017-03-22 04:15:54.415009, slv, 42010afffe8a0002(unknown)/1,  0.000112200,  0.000015924,  0.000111114,  0.000124201, 612.064791992, D, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000124201,  0.000111114
2017-03-22 04:15:54.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000004173,  0.000111114,  0.000092037, 612.064791992, S, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000092037,  0.000111114
2017-03-22 04:15:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000010107,  0.000111114,  0.000112147, 607.891791992, S, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000112147,  0.000111114
2017-03-22 04:15:56.142096, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000010107,  0.000101431,  0.000112147, 597.784791992, D, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000112147,  0.000101431
2017-03-22 04:15:56.289964, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000010107,  0.000077282,  0.000112147, 597.784791992, D, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000112147,  0.000077282
2017-03-22 04:15:56.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000009306,  0.000077282,  0.000093461, 597.784791992, S, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000093461,  0.000077282
2017-03-22 04:15:57.593580, slv, 42010afffe8a0002(unknown)/1,  0.000111753, -0.000009306,  0.000096473,  0.000093461, 588.478791992, D, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000093461,  0.000096473
2017-03-22 04:15:57.908360, slv, 42010afffe8a0002(unknown)/1,  0.000111753, -0.000002542,  0.000096473,  0.000125229, 588.478791992, S, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000125229,  0.000096473
2017-03-22 04:15:58.426210, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000002542,  0.000097379,  0.000125229, 585.936791992, D, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000125229,  0.000097379
2017-03-22 04:15:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111618,  0.000017567,  0.000097379,  0.000133276, 585.936791992, S, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000133276,  0.000097379
2017-03-22 04:15:59.615311, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000017567,  0.000125697,  0.000133276, 603.503791992, D, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000133276,  0.000125697
2017-03-22 04:15:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000024603,  0.000125697,  0.000139303, 603.503791992, S, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000139303,  0.000125697
2017-03-22 04:16:00.213818, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000024603,  0.000123419,  0.000139303, 628.106791992, D, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000139303,  0.000123419
2017-03-22 04:16:00.635027, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000024603,  0.000141926,  0.000139303, 628.106791992, D, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000139303,  0.000141926
2017-03-22 04:16:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000026657,  0.000141926,  0.000138188, 628.106791992, S, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000138188,  0.000141926
2017-03-22 04:16:01.681076, slv, 42010afffe8a0002(unknown)/1,  0.000112707,  0.000026657,  0.000103550,  0.000138188, 654.763791992, D, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000138188,  0.000103550
2017-03-22 04:16:01.758875, slv, 42010afffe8a0002(unknown)/1,  0.000112983,  0.000026657,  0.000141668,  0.000138188, 654.763791992, D, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000138188,  0.000141668
2017-03-22 04:16:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112983,  0.000020022,  0.000141668,  0.000127261, 654.763791992, S, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000127261,  0.000141668
2017-03-22 04:16:02.908366, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000007763,  0.000141668,  0.000083179, 674.785791992, S, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000083179,  0.000141668
2017-03-22 04:16:03.202339, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000007763,  0.000088020,  0.000083179, 667.022791992, D, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000083179,  0.000088020
2017-03-22 04:16:03.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000018986,  0.000088020,  0.000104812, 667.022791992, S, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000104812,  0.000088020
2017-03-22 04:16:04.843423, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000018986,  0.000129590,  0.000104812, 648.036791992, D, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000104812,  0.000129590
2017-03-22 04:16:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000004845,  0.000129590,  0.000111276, 648.036791992, S, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000111276,  0.000129590
2017-03-22 04:16:05.830593, slv, 42010afffe8a0002(unknown)/1,  0.000112788, -0.000004845,  0.000102667,  0.000111276, 643.191791992, D, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000111276,  0.000102667
2017-03-22 04:16:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112788,  0.000006887,  0.000102667,  0.000128084, 643.191791992, S, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000128084,  0.000102667
2017-03-22 04:16:06.444997, slv, 42010afffe8a0002(unknown)/1,  0.000112938,  0.000006887,  0.000147589,  0.000128084, 650.078791992, D, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000128084,  0.000147589
2017-03-22 04:16:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112938,  0.000018494,  0.000147589,  0.000134631, 650.078791992, S, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000134631,  0.000147589
2017-03-22 04:16:07.908387, slv, 42010afffe8a0002(unknown)/1,  0.000112938,  0.000009669,  0.000147589,  0.000110583, 668.572791992, S, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000110583,  0.000147589
2017-03-22 04:16:07.971038, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000009669,  0.000122746,  0.000110583, 678.241791992, D, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000110583,  0.000122746
2017-03-22 04:16:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000006746,  0.000122746,  0.000102023, 678.241791992, S, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000102023,  0.000122746
2017-03-22 04:16:09.152689, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000006746,  0.000163253,  0.000102023, 671.495791992, D, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000102023,  0.000163253
2017-03-22 04:16:09.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000008006,  0.000163253,  0.000108468, 671.495791992, S, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000108468,  0.000163253
2017-03-22 04:16:10.640213, slv, 42010afffe8a0002(unknown)/1,  0.000113558, -0.000008006,  0.000134969,  0.000108468, 663.489791992, D, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000108468,  0.000134969
2017-03-22 04:16:10.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113558, -0.000015663,  0.000134969,  0.000087105, 663.489791992, S, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000087105,  0.000134969
2017-03-22 04:16:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113558, -0.000010633,  0.000134969,  0.000118745, 647.826791992, S, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000118745,  0.000134969
2017-03-22 04:16:12.488611, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000010633,  0.000138097,  0.000118745, 637.193791992, D, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000118745,  0.000138097
2017-03-22 04:16:12.908283, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000009366,  0.000138097,  0.000089819, 637.193791992, S, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000089819,  0.000138097
2017-03-22 04:16:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000002044,  0.000138097,  0.000133569, 627.827791992, S, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000133569,  0.000138097
2017-03-22 04:16:14.248772, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000002044,  0.000131733,  0.000133569, 625.783791992, D, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000133569,  0.000131733
2017-03-22 04:16:14.872856, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000002044,  0.000103681,  0.000133569, 625.783791992, D, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000133569,  0.000103681
2017-03-22 04:16:14.907291, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000012451,  0.000103681,  0.000069450, 625.783791992, S, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000069450,  0.000103681
2017-03-22 04:16:15.272860, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000012451,  0.000127026,  0.000069450, 613.332791992, D, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000069450,  0.000127026
2017-03-22 04:16:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000009566,  0.000127026,  0.000139692, 613.332791992, S, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000139692,  0.000127026
2017-03-22 04:16:16.557985, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000009566,  0.000097634,  0.000139692, 603.766791992, D, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000139692,  0.000097634
2017-03-22 04:16:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114004,  0.000006942,  0.000097634,  0.000102287, 603.766791992, S, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000102287,  0.000097634
2017-03-22 04:16:17.080539, slv, 42010afffe8a0002(unknown)/1,  0.000113902,  0.000006942,  0.000090344,  0.000102287, 610.708791992, D, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000102287,  0.000090344
2017-03-22 04:16:17.442219, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000006942,  0.000115032,  0.000102287, 610.708791992, D, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000102287,  0.000115032
2017-03-22 04:16:17.908399, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000009756,  0.000115032,  0.000144952, 610.708791992, S, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000144952,  0.000115032
2017-03-22 04:16:18.860220, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000009756,  0.000114953,  0.000144952, 620.464791992, D, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000144952,  0.000114953
2017-03-22 04:16:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000021742,  0.000114953,  0.000126068, 620.464791992, S, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000126068,  0.000114953
2017-03-22 04:16:19.681586, slv, 42010afffe8a0002(unknown)/1,  0.000114067,  0.000021742,  0.000134682,  0.000126068, 642.206791992, D, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000126068,  0.000134682
2017-03-22 04:16:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114067,  0.000006079,  0.000134682,  0.000113968, 642.206791992, S, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000113968,  0.000134682
2017-03-22 04:16:20.610937, slv, 42010afffe8a0002(unknown)/1,  0.000114123,  0.000006079,  0.000096009,  0.000113968, 648.285791992, D, 0.000113644, 332, -0.000001057, 60663, 721, 135,  0.000113968,  0.000096009
2017-03-22 04:16:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000007295,  0.000096009,  0.000099630, 648.285791992, S, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000099630,  0.000096009
2017-03-22 04:16:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000006785,  0.000096009,  0.000115046, 640.990791992, S, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000115046,  0.000096009
2017-03-22 04:16:22.302078, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000006785,  0.000101321,  0.000115046, 634.205791992, D, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000115046,  0.000101321
2017-03-22 04:16:22.896931, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000006785,  0.000118759,  0.000115046, 634.205791992, D, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000115046,  0.000118759
2017-03-22 04:16:22.908210, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000021965,  0.000118759,  0.000069130, 634.205791992, S, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000069130,  0.000118759
2017-03-22 04:16:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000009982,  0.000118759,  0.000138870, 612.240791992, S, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000138870,  0.000118759
2017-03-22 04:16:24.798188, slv, 42010afffe8a0002(unknown)/1,  0.000114156, -0.000009982,  0.000127765,  0.000138870, 602.258791992, D, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000138870,  0.000127765
2017-03-22 04:16:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000044790,  0.000127765,  0.000178849, 602.258791992, S, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000178849,  0.000127765
2017-03-22 04:16:25.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000028197,  0.000127765,  0.000105858, 647.048791992, S, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000105858,  0.000127765
2017-03-22 04:16:26.783715, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000028197,  0.000119344,  0.000105858, 675.245791992, D, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000105858,  0.000119344
2017-03-22 04:16:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114294, -0.000015430,  0.000119344,  0.000091731, 675.245791992, S, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000091731,  0.000119344
2017-03-22 04:16:27.576762, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000015430,  0.000109747,  0.000091731, 659.815791992, D, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000091731,  0.000109747
2017-03-22 04:16:27.908551, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000001986,  0.000109747,  0.000132766, 659.815791992, S, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000132766,  0.000109747
2017-03-22 04:16:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114175,  0.000000905,  0.000109747,  0.000097394, 657.829791992, S, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000097394,  0.000109747
2017-03-22 04:16:29.205048, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000000905,  0.000135400,  0.000097394, 658.734791992, D, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000097394,  0.000135400
2017-03-22 04:16:29.338274, slv, 42010afffe8a0002(unknown)/1,  0.000114041,  0.000000905,  0.000114265,  0.000097394, 658.734791992, D, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000097394,  0.000114265
2017-03-22 04:16:29.434725, slv, 42010afffe8a0002(unknown)/1,  0.000113860,  0.000000905,  0.000100671,  0.000097394, 658.734791992, D, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000097394,  0.000100671
2017-03-22 04:16:29.895501, slv, 42010afffe8a0002(unknown)/1,  0.000113717,  0.000000905,  0.000123488,  0.000097394, 658.734791992, D, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000097394,  0.000123488
2017-03-22 04:16:29.907275, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000026221,  0.000123488,  0.000078054, 658.734791992, S, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000078054,  0.000123488
2017-03-22 04:16:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000003647,  0.000123488,  0.000142086, 632.513791992, S, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000142086,  0.000123488
2017-03-22 04:16:31.217808, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000003647,  0.000137558,  0.000142086, 628.866791992, D, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000142086,  0.000137558
2017-03-22 04:16:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113895,  0.000027306,  0.000137558,  0.000140140, 628.866791992, S, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000140140,  0.000137558
2017-03-22 04:16:31.912508, slv, 42010afffe8a0002(unknown)/1,  0.000114091,  0.000027306,  0.000086008,  0.000140140, 656.172791992, D, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000140140,  0.000086008
2017-03-22 04:16:32.794393, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000027306,  0.000125535,  0.000140140, 656.172791992, D, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000140140,  0.000125535
2017-03-22 04:16:32.908516, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000006745,  0.000125535,  0.000101475, 656.172791992, S, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000101475,  0.000125535
2017-03-22 04:16:33.162637, slv, 42010afffe8a0002(unknown)/1,  0.000114301,  0.000006745,  0.000107879,  0.000101475, 662.917791992, D, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000101475,  0.000107879
2017-03-22 04:16:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000001278,  0.000107879,  0.000124500, 662.917791992, S, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000124500,  0.000107879
2017-03-22 04:16:33.934988, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000001278,  0.000073626,  0.000124500, 661.639791992, D, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000124500,  0.000073626
2017-03-22 04:16:34.260276, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000001278,  0.000097537,  0.000124500, 661.639791992, D, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000124500,  0.000097537
2017-03-22 04:16:34.269327, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000001278,  0.000081990,  0.000124500, 661.639791992, D, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000124500,  0.000081990
2017-03-22 04:16:34.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000012376,  0.000081990,  0.000078908, 661.639791992, S, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000078908,  0.000081990
2017-03-22 04:16:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000001043,  0.000081990,  0.000146722, 649.263791992, S, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000146722,  0.000081990
2017-03-22 04:16:36.029004, slv, 42010afffe8a0002(unknown)/1,  0.000113975, -0.000001043,  0.000132151,  0.000146722, 648.220791992, D, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000146722,  0.000132151
2017-03-22 04:16:36.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113975,  0.000010984,  0.000132151,  0.000103079, 648.220791992, S, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000103079,  0.000132151
2017-03-22 04:16:36.968434, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000010984,  0.000091931,  0.000103079, 659.204791992, D, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000103079,  0.000091931
2017-03-22 04:16:37.908535, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000008460,  0.000091931,  0.000141862, 659.204791992, S, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000141862,  0.000091931
2017-03-22 04:16:38.503551, slv, 42010afffe8a0002(unknown)/1,  0.000114035,  0.000008460,  0.000116634,  0.000141862, 667.664791992, D, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000141862,  0.000116634
2017-03-22 04:16:38.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114035,  0.000000946,  0.000116634,  0.000088110, 667.664791992, S, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000088110,  0.000116634
2017-03-22 04:16:39.444542, slv, 42010afffe8a0002(unknown)/1,  0.000113962,  0.000000946,  0.000090917,  0.000088110, 668.610791992, D, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000088110,  0.000090917
2017-03-22 04:16:39.871441, slv, 42010afffe8a0002(unknown)/1,  0.000113632,  0.000000946,  0.000104239,  0.000088110, 668.610791992, D, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000088110,  0.000104239
2017-03-22 04:16:39.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113632, -0.000014999,  0.000104239,  0.000109558, 668.610791992, S, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000109558,  0.000104239
2017-03-22 04:16:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113632, -0.000010735,  0.000104239,  0.000096236, 653.611791992, S, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000096236,  0.000104239
2017-03-22 04:16:41.254822, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000010735,  0.000096560,  0.000096236, 642.876791992, D, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000096236,  0.000096560
2017-03-22 04:16:41.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000009520,  0.000096560,  0.000111716, 642.876791992, S, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000111716,  0.000096560
2017-03-22 04:16:41.955909, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000009520,  0.000083712,  0.000111716, 633.356791992, D, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000111716,  0.000083712
2017-03-22 04:16:42.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000008949,  0.000083712,  0.000096852, 633.356791992, S, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000096852,  0.000083712
2017-03-22 04:16:43.006840, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000008949,  0.000096596,  0.000096852, 624.407791992, D, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000096852,  0.000096596
2017-03-22 04:16:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000000479,  0.000096596,  0.000128155, 624.407791992, S, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000128155,  0.000096596
2017-03-22 04:16:44.790112, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000000479,  0.000149503,  0.000128155, 623.928791992, D, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000128155,  0.000149503
2017-03-22 04:16:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000009205,  0.000149503,  0.000116049, 623.928791992, S, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000116049,  0.000149503
2017-03-22 04:16:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000010147,  0.000149503,  0.000130115, 633.133791992, S, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000130115,  0.000149503
2017-03-22 04:16:46.776200, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000010147,  0.000096487,  0.000130115, 643.280791992, D, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000130115,  0.000096487
2017-03-22 04:16:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000023624,  0.000096487,  0.000143208, 643.280791992, S, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000143208,  0.000096487
2017-03-22 04:16:47.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000006551,  0.000096487,  0.000096173, 666.904791992, S, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000096173,  0.000096487
2017-03-22 04:16:48.349490, slv, 42010afffe8a0002(unknown)/1,  0.000113033,  0.000006551,  0.000102265,  0.000096173, 673.455791992, D, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000096173,  0.000102265
2017-03-22 04:16:48.494241, slv, 42010afffe8a0002(unknown)/1,  0.000112803,  0.000006551,  0.000098756,  0.000096173, 673.455791992, D, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000096173,  0.000098756
2017-03-22 04:16:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112803, -0.000020680,  0.000098756,  0.000088409, 673.455791992, S, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000088409,  0.000098756
2017-03-22 04:16:49.898321, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000020680,  0.000103702,  0.000088409, 652.775791992, D, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000088409,  0.000103702
2017-03-22 04:16:49.907264, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000030947,  0.000103702,  0.000075052, 652.775791992, S, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000075052,  0.000103702
2017-03-22 04:16:50.292826, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000030947,  0.000143000,  0.000075052, 621.828791992, D, 0.000112985, 820, 0.000001433, 14658, 629, 31,  0.000075052,  0.000143000
2017-03-22 04:16:50.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000029688,  0.000143000,  0.000090519, 621.828791992, S, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000090519,  0.000143000
2017-03-22 04:16:51.366942, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000029688,  0.000110069,  0.000090519, 592.140791992, D, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000090519,  0.000110069
2017-03-22 04:16:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000011034,  0.000110069,  0.000112082, 592.140791992, S, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000112082,  0.000110069
2017-03-22 04:16:52.462072, slv, 42010afffe8a0002(unknown)/1,  0.000112273, -0.000011034,  0.000135796,  0.000112082, 581.106791992, D, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000112082,  0.000135796
2017-03-22 04:16:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112273, -0.000001964,  0.000135796,  0.000108536, 581.106791992, S, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000108536,  0.000135796
2017-03-22 04:16:53.451245, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000001964,  0.000133555,  0.000108536, 579.142791992, D, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000108536,  0.000133555
2017-03-22 04:16:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000013499,  0.000133555,  0.000143168, 579.142791992, S, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000143168,  0.000133555
2017-03-22 04:16:54.426494, slv, 42010afffe8a0002(unknown)/1,  0.000112576,  0.000013499,  0.000101129,  0.000143168, 592.641791992, D, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000143168,  0.000101129
2017-03-22 04:16:54.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112576,  0.000004484,  0.000101129,  0.000090809, 592.641791992, S, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000090809,  0.000101129
2017-03-22 04:16:55.506962, slv, 42010afffe8a0002(unknown)/1,  0.000112436,  0.000004484,  0.000079425,  0.000090809, 597.125791992, D, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000090809,  0.000079425
2017-03-22 04:16:55.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000005976,  0.000079425,  0.000122251, 597.125791992, S, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000122251,  0.000079425
2017-03-22 04:16:56.907304, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000007162,  0.000079425,  0.000088298, 591.149791992, S, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000088298,  0.000079425
2017-03-22 04:16:57.289092, slv, 42010afffe8a0002(unknown)/1,  0.000112038, -0.000007162,  0.000089328,  0.000088298, 583.987791992, D, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000088298,  0.000089328
2017-03-22 04:16:57.892506, slv, 42010afffe8a0002(unknown)/1,  0.000111748, -0.000007162,  0.000108017,  0.000088298, 583.987791992, D, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000088298,  0.000108017
2017-03-22 04:16:57.907288, slv, 42010afffe8a0002(unknown)/1,  0.000111748, -0.000016189,  0.000108017,  0.000103508, 583.987791992, S, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000103508,  0.000108017
2017-03-22 04:16:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111748, -0.000000768,  0.000108017,  0.000118453, 567.798791992, S, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000118453,  0.000108017
2017-03-22 04:16:59.106157, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000000768,  0.000095908,  0.000118453, 567.030791992, D, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000118453,  0.000095908
2017-03-22 04:16:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000021311,  0.000095908,  0.000147525, 567.030791992, S, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000147525,  0.000095908
2017-03-22 04:17:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000012699,  0.000095908,  0.000101086, 588.341791992, S, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000101086,  0.000095908
2017-03-22 04:17:00.984685, slv, 42010afffe8a0002(unknown)/1,  0.000111556,  0.000012699,  0.000118130,  0.000101086, 601.040791992, D, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000101086,  0.000118130
2017-03-22 04:17:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111556,  0.000011592,  0.000118130,  0.000145260, 601.040791992, S, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000145260,  0.000118130
2017-03-22 04:17:02.048680, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000011592,  0.000109074,  0.000145260, 612.632791992, D, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000145260,  0.000109074
2017-03-22 04:17:02.584530, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000011592,  0.000091406,  0.000145260, 612.632791992, D, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000145260,  0.000091406
2017-03-22 04:17:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000029636,  0.000091406,  0.000137405, 612.632791992, S, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000137405,  0.000091406
2017-03-22 04:17:03.157798, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000029636,  0.000125209,  0.000137405, 642.268791992, D, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000137405,  0.000125209
2017-03-22 04:17:03.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000009829,  0.000125209,  0.000106129, 642.268791992, S, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000106129,  0.000125209
2017-03-22 04:17:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000013352,  0.000125209,  0.000091244, 652.097791992, S, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000091244,  0.000125209
2017-03-22 04:17:05.103505, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000013352,  0.000141211,  0.000091244, 638.745791992, D, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000091244,  0.000141211
2017-03-22 04:17:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112222,  0.000009406,  0.000141211,  0.000151828, 638.745791992, S, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000151828,  0.000141211
2017-03-22 04:17:06.007495, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000009406,  0.000126281,  0.000151828, 648.151791992, D, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000151828,  0.000126281
2017-03-22 04:17:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000005174,  0.000126281,  0.000083205, 648.151791992, S, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000083205,  0.000126281
2017-03-22 04:17:07.353052, slv, 42010afffe8a0002(unknown)/1,  0.000112555,  0.000005174,  0.000112026,  0.000083205, 653.325791992, D, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000083205,  0.000112026
2017-03-22 04:17:07.623870, slv, 42010afffe8a0002(unknown)/1,  0.000112438,  0.000005174,  0.000141778,  0.000083205, 653.325791992, D, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000083205,  0.000141778
2017-03-22 04:17:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112438, -0.000006970,  0.000141778,  0.000127756, 653.325791992, S, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000127756,  0.000141778
2017-03-22 04:17:08.536939, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000006970,  0.000098542,  0.000127756, 646.355791992, D, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000127756,  0.000098542
2017-03-22 04:17:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000022496,  0.000098542,  0.000142118, 646.355791992, S, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000142118,  0.000098542
2017-03-22 04:17:09.642023, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000022496,  0.000106008,  0.000142118, 668.851791992, D, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000142118,  0.000106008
2017-03-22 04:17:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000025088,  0.000106008,  0.000133042, 668.851791992, S, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000133042,  0.000106008
2017-03-22 04:17:10.852204, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000025088,  0.000104337,  0.000133042, 693.939791992, D, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000133042,  0.000104337
2017-03-22 04:17:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000012514,  0.000104337,  0.000117204, 693.939791992, S, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000117204,  0.000104337
2017-03-22 04:17:11.300290, slv, 42010afffe8a0002(unknown)/1,  0.000112680,  0.000012514,  0.000096718,  0.000117204, 706.453791992, D, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000117204,  0.000096718
2017-03-22 04:17:11.346242, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000012514,  0.000110052,  0.000117204, 706.453791992, D, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000117204,  0.000110052
2017-03-22 04:17:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000010539,  0.000110052,  0.000129196, 706.453791992, S, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000129196,  0.000110052
2017-03-22 04:17:12.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112643, -0.000008252,  0.000110052,  0.000079586, 716.992791992, S, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000079586,  0.000110052
2017-03-22 04:17:12.983238, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000008252,  0.000124379,  0.000079586, 708.740791992, D, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000079586,  0.000124379
2017-03-22 04:17:13.907296, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000031885,  0.000124379,  0.000081852, 708.740791992, S, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000081852,  0.000124379
2017-03-22 04:17:14.814603, slv, 42010afffe8a0002(unknown)/1,  0.000112481, -0.000031885,  0.000142424,  0.000081852, 676.855791992, D, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000081852,  0.000142424
2017-03-22 04:17:14.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112481, -0.000027879,  0.000142424,  0.000087436, 676.855791992, S, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000087436,  0.000142424
2017-03-22 04:17:15.561586, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000027879,  0.000132603,  0.000087436, 648.976791992, D, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000087436,  0.000132603
2017-03-22 04:17:15.908679, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000004249,  0.000132603,  0.000129006, 648.976791992, S, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000129006,  0.000132603
2017-03-22 04:17:16.249218, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000004249,  0.000114772,  0.000129006, 644.727791992, D, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000129006,  0.000114772
2017-03-22 04:17:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112514,  0.000007254,  0.000114772,  0.000110475, 644.727791992, S, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000110475,  0.000114772
2017-03-22 04:17:17.863745, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000007254,  0.000137948,  0.000110475, 651.981791992, D, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000110475,  0.000137948
2017-03-22 04:17:17.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000001161,  0.000137948,  0.000112395, 651.981791992, S, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000112395,  0.000137948
2017-03-22 04:17:18.596788, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000001161,  0.000134681,  0.000112395, 650.820791992, D, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000112395,  0.000134681
2017-03-22 04:17:18.857582, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000001161,  0.000147747,  0.000112395, 650.820791992, D, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000112395,  0.000147747
2017-03-22 04:17:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000005004,  0.000147747,  0.000103347, 650.820791992, S, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000103347,  0.000147747
2017-03-22 04:17:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113072,  0.000026944,  0.000147747,  0.000176685, 645.816791992, S, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000176685,  0.000147747
2017-03-22 04:17:20.616690, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000026944,  0.000104343,  0.000176685, 672.760791992, D, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000176685,  0.000104343
2017-03-22 04:17:20.753724, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000026944,  0.000141010,  0.000176685, 672.760791992, D, 0.000113687, 559, -0.000000882, 16844, 646, 19,  0.000176685,  0.000141010
2017-03-22 04:17:20.908386, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000034861,  0.000141010,  0.000120096, 672.760791992, S, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000120096,  0.000141010
2017-03-22 04:17:21.408930, slv, 42010afffe8a0002(unknown)/1,  0.000114470,  0.000034861,  0.000142181,  0.000120096, 707.621791992, D, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000120096,  0.000142181
2017-03-22 04:17:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114470,  0.000020364,  0.000142181,  0.000149089, 707.621791992, S, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000149089,  0.000142181
2017-03-22 04:17:22.242125, slv, 42010afffe8a0002(unknown)/1,  0.000114737,  0.000020364,  0.000114739,  0.000149089, 727.985791992, D, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000149089,  0.000114739
2017-03-22 04:17:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114737,  0.000024421,  0.000114739,  0.000128961, 727.985791992, S, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000128961,  0.000114739
2017-03-22 04:17:23.474126, slv, 42010afffe8a0002(unknown)/1,  0.000114911,  0.000024421,  0.000110577,  0.000128961, 752.406791992, D, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000128961,  0.000110577
2017-03-22 04:17:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114911,  0.000011829,  0.000110577,  0.000124346, 752.406791992, S, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000124346,  0.000110577
2017-03-22 04:17:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114911, -0.000012260,  0.000110577,  0.000080957, 764.235791992, S, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000080957,  0.000110577
2017-03-22 04:17:25.118365, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000012260,  0.000109286,  0.000080957, 751.975791992, D, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000080957,  0.000109286
2017-03-22 04:17:25.908287, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000022541,  0.000109286,  0.000103666, 751.975791992, S, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000103666,  0.000109286
2017-03-22 04:17:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000015143,  0.000109286,  0.000095636, 729.434791992, S, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000095636,  0.000109286
2017-03-22 04:17:26.926604, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000015143,  0.000102720,  0.000095636, 714.291791992, D, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000095636,  0.000102720
2017-03-22 04:17:27.239097, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000015143,  0.000126899,  0.000095636, 714.291791992, D, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000095636,  0.000126899
2017-03-22 04:17:27.907294, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000025012,  0.000126899,  0.000083506, 714.291791992, S, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000083506,  0.000126899
2017-03-22 04:17:28.665358, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000025012,  0.000130552,  0.000083506, 689.279791992, D, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000083506,  0.000130552
2017-03-22 04:17:28.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000028563,  0.000130552,  0.000088031, 689.279791992, S, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000088031,  0.000130552
2017-03-22 04:17:29.077011, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000028563,  0.000161271,  0.000088031, 660.716791992, D, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000088031,  0.000161271
2017-03-22 04:17:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000002946,  0.000161271,  0.000146468, 660.716791992, S, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000146468,  0.000161271
2017-03-22 04:17:30.602945, slv, 42010afffe8a0002(unknown)/1,  0.000114515,  0.000002946,  0.000112769,  0.000146468, 663.662791992, D, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000146468,  0.000112769
2017-03-22 04:17:30.908412, slv, 42010afffe8a0002(unknown)/1,  0.000114515,  0.000006297,  0.000112769,  0.000094956, 663.662791992, S, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000094956,  0.000112769
2017-03-22 04:17:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000000553,  0.000112769,  0.000132967, 669.959791992, S, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000132967,  0.000112769
2017-03-22 04:17:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000000553,  0.000072193,  0.000132967, 669.406791992, D, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000132967,  0.000072193
2017-03-22 04:17:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114540,  0.000009293,  0.000072193,  0.000114674, 669.406791992, S, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000114674,  0.000072193
2017-03-22 04:17:33.383072, slv, 42010afffe8a0002(unknown)/1,  0.000114454,  0.000009293,  0.000116292,  0.000114674, 678.699791992, D, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000114674,  0.000116292
2017-03-22 04:17:33.444746, slv, 42010afffe8a0002(unknown)/1,  0.000114297,  0.000009293,  0.000072044,  0.000114674, 678.699791992, D, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000114674,  0.000072044
2017-03-22 04:17:33.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000005089,  0.000072044,  0.000103985, 678.699791992, S, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000103985,  0.000072044
2017-03-22 04:17:34.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000017454,  0.000072044,  0.000089701, 673.610791992, S, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000089701,  0.000072044
2017-03-22 04:17:35.322667, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000017454,  0.000145568,  0.000089701, 656.156791992, D, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000089701,  0.000145568
2017-03-22 04:17:35.908424, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000001293,  0.000145568,  0.000136169, 656.156791992, S, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000136169,  0.000145568
2017-03-22 04:17:36.743722, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000001293,  0.000096883,  0.000136169, 654.863791992, D, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000136169,  0.000096883
2017-03-22 04:17:36.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114205,  0.000001097,  0.000096883,  0.000094389, 654.863791992, S, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000094389,  0.000096883
2017-03-22 04:17:37.709512, slv, 42010afffe8a0002(unknown)/1,  0.000114291,  0.000001097,  0.000151281,  0.000094389, 655.960791992, D, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000094389,  0.000151281
2017-03-22 04:17:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000010270,  0.000151281,  0.000113566, 655.960791992, S, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000113566,  0.000151281
2017-03-22 04:17:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000003639,  0.000151281,  0.000107736, 645.690791992, S, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000107736,  0.000151281
2017-03-22 04:17:38.932539, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000003639,  0.000101655,  0.000107736, 642.051791992, D, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000107736,  0.000101655
2017-03-22 04:17:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114283,  0.000026278,  0.000101655,  0.000173394, 642.051791992, S, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000173394,  0.000101655
2017-03-22 04:17:40.624393, slv, 42010afffe8a0002(unknown)/1,  0.000114409,  0.000026278,  0.000106570,  0.000173394, 668.329791992, D, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000173394,  0.000106570
2017-03-22 04:17:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114409,  0.000052451,  0.000106570,  0.000160201, 668.329791992, S, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000160201,  0.000106570
2017-03-22 04:17:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114409,  0.000025408,  0.000106570,  0.000119433, 720.780791992, S, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000119433,  0.000106570
2017-03-22 04:17:42.502984, slv, 42010afffe8a0002(unknown)/1,  0.000114665,  0.000025408,  0.000123757,  0.000119433, 746.188791992, D, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000119433,  0.000123757
2017-03-22 04:17:42.831094, slv, 42010afffe8a0002(unknown)/1,  0.000114803,  0.000025408,  0.000131280,  0.000119433, 746.188791992, D, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000119433,  0.000131280
2017-03-22 04:17:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000005497,  0.000131280,  0.000098784, 746.188791992, S, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000098784,  0.000131280
2017-03-22 04:17:43.732922, slv, 42010afffe8a0002(unknown)/1,  0.000114773, -0.000005497,  0.000102150,  0.000098784, 740.691791992, D, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000098784,  0.000102150
2017-03-22 04:17:43.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114773, -0.000010828,  0.000102150,  0.000109134, 740.691791992, S, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000109134,  0.000102150
2017-03-22 04:17:44.059552, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000010828,  0.000134754,  0.000109134, 729.863791992, D, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000109134,  0.000134754
2017-03-22 04:17:44.433392, slv, 42010afffe8a0002(unknown)/1,  0.000114802, -0.000010828,  0.000127495,  0.000109134, 729.863791992, D, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000109134,  0.000127495
2017-03-22 04:17:44.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114802, -0.000013298,  0.000127495,  0.000093843, 729.863791992, S, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000093843,  0.000127495
2017-03-22 04:17:44.972073, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000013298,  0.000127031,  0.000093843, 716.565791992, D, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000093843,  0.000127031
2017-03-22 04:17:45.129939, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000013298,  0.000130539,  0.000093843, 716.565791992, D, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000093843,  0.000130539
2017-03-22 04:17:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000018769,  0.000130539,  0.000098160, 716.565791992, S, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000098160,  0.000130539
2017-03-22 04:17:46.250713, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000018769,  0.000092957,  0.000098160, 697.796791992, D, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000098160,  0.000092957
2017-03-22 04:17:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000021618,  0.000092957,  0.000087914, 697.796791992, S, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000087914,  0.000092957
2017-03-22 04:17:47.476912, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000021618,  0.000102743,  0.000087914, 676.178791992, D, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000087914,  0.000102743
2017-03-22 04:17:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000011253,  0.000102743,  0.000118422, 676.178791992, S, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000118422,  0.000102743
2017-03-22 04:17:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114272,  0.000007065,  0.000102743,  0.000124253, 664.925791992, S, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000124253,  0.000102743
2017-03-22 04:17:49.249170, slv, 42010afffe8a0002(unknown)/1,  0.000114116,  0.000007065,  0.000102288,  0.000124253, 671.990791992, D, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000124253,  0.000102288
2017-03-22 04:17:49.907305, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000006614,  0.000102288,  0.000090907, 671.990791992, S, 0.000112439, 510, 0.000001698, 16218, 634, 44,  0.000090907,  0.000102288
2017-03-22 04:17:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000010124,  0.000102288,  0.000117076, 665.376791992, S, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000117076,  0.000102288
2017-03-22 04:17:51.102790, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000010124,  0.000133346,  0.000117076, 655.252791992, D, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000117076,  0.000133346
2017-03-22 04:17:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114196,  0.000023742,  0.000133346,  0.000158720, 655.252791992, S, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000158720,  0.000133346
2017-03-22 04:17:52.589732, slv, 42010afffe8a0002(unknown)/1,  0.000114514,  0.000023742,  0.000129010,  0.000158720, 678.994791992, D, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000158720,  0.000129010
2017-03-22 04:17:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114514,  0.000013380,  0.000129010,  0.000096749, 678.994791992, S, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000096749,  0.000129010
2017-03-22 04:17:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114514, -0.000004272,  0.000129010,  0.000123734, 692.374791992, S, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000123734,  0.000129010
2017-03-22 04:17:54.120996, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000004272,  0.000107096,  0.000123734, 688.102791992, D, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000123734,  0.000107096
2017-03-22 04:17:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114750,  0.000000730,  0.000107096,  0.000106990, 688.102791992, S, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000106990,  0.000107096
2017-03-22 04:17:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000004311,  0.000107096,  0.000113887, 688.832791992, S, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000113887,  0.000107096
2017-03-22 04:17:56.111460, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000004311,  0.000092603,  0.000113887, 684.521791992, D, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000113887,  0.000092603
2017-03-22 04:17:56.253507, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000004311,  0.000120727,  0.000113887, 684.521791992, D, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000113887,  0.000120727
2017-03-22 04:17:56.617812, slv, 42010afffe8a0002(unknown)/1,  0.000114625, -0.000004311,  0.000117390,  0.000113887, 684.521791992, D, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000113887,  0.000117390
2017-03-22 04:17:56.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114625, -0.000018173,  0.000117390,  0.000079140, 684.521791992, S, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000079140,  0.000117390
2017-03-22 04:17:57.840162, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000018173,  0.000077829,  0.000079140, 666.348791992, D, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000079140,  0.000077829
2017-03-22 04:17:57.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000020695,  0.000077829,  0.000108444, 666.348791992, S, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000108444,  0.000077829
2017-03-22 04:17:58.907295, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000021360,  0.000077829,  0.000077536, 645.653791992, S, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000077536,  0.000077829
2017-03-22 04:17:59.626311, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000021360,  0.000104223,  0.000077536, 624.293791992, D, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000077536,  0.000104223
2017-03-22 04:17:59.798856, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000021360,  0.000097594,  0.000077536, 624.293791992, D, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000077536,  0.000097594
2017-03-22 04:17:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000002203,  0.000097594,  0.000145910, 624.293791992, S, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000145910,  0.000097594
2017-03-22 04:18:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113502,  0.000017329,  0.000097594,  0.000115752, 622.090791992, S, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000115752,  0.000097594
2017-03-22 04:18:01.333627, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000017329,  0.000150726,  0.000115752, 639.419791992, D, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000115752,  0.000150726
2017-03-22 04:18:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000003090,  0.000150726,  0.000117384, 639.419791992, S, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000117384,  0.000150726
2017-03-22 04:18:02.545777, slv, 42010afffe8a0002(unknown)/1,  0.000113713,  0.000003090,  0.000136194,  0.000117384, 642.509791992, D, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000117384,  0.000136194
2017-03-22 04:18:02.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113713, -0.000011863,  0.000136194,  0.000086057, 642.509791992, S, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000086057,  0.000136194
2017-03-22 04:18:03.129808, slv, 42010afffe8a0002(unknown)/1,  0.000113817, -0.000011863,  0.000141931,  0.000086057, 630.646791992, D, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000086057,  0.000141931
2017-03-22 04:18:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113817,  0.000001366,  0.000141931,  0.000144205, 630.646791992, S, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000144205,  0.000141931
2017-03-22 04:18:04.190280, slv, 42010afffe8a0002(unknown)/1,  0.000113909,  0.000001366,  0.000106607,  0.000144205, 632.012791992, D, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000144205,  0.000106607
2017-03-22 04:18:04.706941, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000001366,  0.000087103,  0.000144205, 632.012791992, D, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000144205,  0.000087103
2017-03-22 04:18:04.766423, slv, 42010afffe8a0002(unknown)/1,  0.000114103,  0.000001366,  0.000103871,  0.000144205, 632.012791992, D, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000144205,  0.000103871
2017-03-22 04:18:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114103,  0.000009471,  0.000103871,  0.000102657, 632.012791992, S, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000102657,  0.000103871
2017-03-22 04:18:05.888533, slv, 42010afffe8a0002(unknown)/1,  0.000114221,  0.000009471,  0.000135932,  0.000102657, 641.483791992, D, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000102657,  0.000135932
2017-03-22 04:18:05.907298, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000007005,  0.000135932,  0.000111656, 641.483791992, S, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000111656,  0.000135932
2017-03-22 04:18:06.282814, slv, 42010afffe8a0002(unknown)/1,  0.000114298, -0.000007005,  0.000126267,  0.000111656, 634.478791992, D, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000111656,  0.000126267
2017-03-22 04:18:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114298, -0.000011056,  0.000126267,  0.000094750, 634.478791992, S, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000094750,  0.000126267
2017-03-22 04:18:07.763298, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000011056,  0.000126252,  0.000094750, 623.422791992, D, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000094750,  0.000126252
2017-03-22 04:18:07.850895, slv, 42010afffe8a0002(unknown)/1,  0.000114141, -0.000011056,  0.000099452,  0.000094750, 623.422791992, D, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000094750,  0.000099452
2017-03-22 04:18:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114141, -0.000003693,  0.000099452,  0.000126303, 623.422791992, S, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000126303,  0.000099452
2017-03-22 04:18:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114141, -0.000005763,  0.000099452,  0.000090452, 619.729791992, S, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000090452,  0.000099452
2017-03-22 04:18:09.468258, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000005763,  0.000115185,  0.000090452, 613.966791992, D, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000090452,  0.000115185
2017-03-22 04:18:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113919,  0.000012533,  0.000115185,  0.000162674, 613.966791992, S, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000162674,  0.000115185
2017-03-22 04:18:10.640380, slv, 42010afffe8a0002(unknown)/1,  0.000113979,  0.000012533,  0.000102797,  0.000162674, 626.499791992, D, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000162674,  0.000102797
2017-03-22 04:18:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113979,  0.000029971,  0.000102797,  0.000125167, 626.499791992, S, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000125167,  0.000102797
2017-03-22 04:18:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113979,  0.000031894,  0.000102797,  0.000166579, 656.470791992, S, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000166579,  0.000102797
2017-03-22 04:18:12.606468, slv, 42010afffe8a0002(unknown)/1,  0.000114309,  0.000031894,  0.000108420,  0.000166579, 688.364791992, D, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000166579,  0.000108420
2017-03-22 04:18:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114309,  0.000023160,  0.000108420,  0.000108028, 688.364791992, S, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000108028,  0.000108420
2017-03-22 04:18:13.908377, slv, 42010afffe8a0002(unknown)/1,  0.000114309, -0.000003572,  0.000108420,  0.000113444, 711.524791992, S, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000113444,  0.000108420
2017-03-22 04:18:14.551847, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000003572,  0.000182023,  0.000113444, 707.952791992, D, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000113444,  0.000182023
2017-03-22 04:18:14.625831, slv, 42010afffe8a0002(unknown)/1,  0.000115003, -0.000003572,  0.000114721,  0.000113444, 707.952791992, D, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000113444,  0.000114721
2017-03-22 04:18:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115003,  0.000018636,  0.000114721,  0.000153140, 707.952791992, S, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000153140,  0.000114721
2017-03-22 04:18:14.918194, slv, 42010afffe8a0002(unknown)/1,  0.000114980,  0.000018636,  0.000072759,  0.000153140, 726.588791992, D, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000153140,  0.000072759
2017-03-22 04:18:15.237340, slv, 42010afffe8a0002(unknown)/1,  0.000115108,  0.000018636,  0.000113522,  0.000153140, 726.588791992, D, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000153140,  0.000113522
2017-03-22 04:18:15.849848, slv, 42010afffe8a0002(unknown)/1,  0.000115392,  0.000018636,  0.000113440,  0.000153140, 726.588791992, D, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000153140,  0.000113440
2017-03-22 04:18:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115392,  0.000014857,  0.000113440,  0.000106970, 726.588791992, S, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000106970,  0.000113440
2017-03-22 04:18:16.300089, slv, 42010afffe8a0002(unknown)/1,  0.000115561,  0.000014857,  0.000131300,  0.000106970, 741.445791992, D, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000106970,  0.000131300
2017-03-22 04:18:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115561,  0.000015834,  0.000131300,  0.000155651, 741.445791992, S, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000155651,  0.000131300
2017-03-22 04:18:17.739845, slv, 42010afffe8a0002(unknown)/1,  0.000115719,  0.000015834,  0.000108733,  0.000155651, 757.279791992, D, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000155651,  0.000108733
2017-03-22 04:18:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115719,  0.000038761,  0.000108733,  0.000153152, 757.279791992, S, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000153152,  0.000108733
2017-03-22 04:18:18.908439, slv, 42010afffe8a0002(unknown)/1,  0.000115719,  0.000024543,  0.000108733,  0.000127373, 796.040791992, S, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000127373,  0.000108733
2017-03-22 04:18:19.578324, slv, 42010afffe8a0002(unknown)/1,  0.000115890,  0.000024543,  0.000114865,  0.000127373, 820.583791992, D, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000127373,  0.000114865
2017-03-22 04:18:19.800764, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000024543,  0.000148358,  0.000127373, 820.583791992, D, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000127373,  0.000148358
2017-03-22 04:18:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000013247,  0.000148358,  0.000130943, 820.583791992, S, 0.000114512, 235, -0.000000246, 19237, 694, 36,  0.000130943,  0.000148358
2017-03-22 04:18:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000003279,  0.000148358,  0.000094704, 833.830791992, S, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000094704,  0.000148358
2017-03-22 04:18:21.094023, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000003279,  0.000117091,  0.000094704, 830.551791992, D, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000094704,  0.000117091
2017-03-22 04:18:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000005899,  0.000117091,  0.000125793, 830.551791992, S, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000125793,  0.000117091
2017-03-22 04:18:22.419400, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000005899,  0.000135428,  0.000125793, 824.652791992, D, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000125793,  0.000135428
2017-03-22 04:18:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116225,  0.000000355,  0.000135428,  0.000107335, 824.652791992, S, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000107335,  0.000135428
2017-03-22 04:18:23.908469, slv, 42010afffe8a0002(unknown)/1,  0.000116225,  0.000003519,  0.000135428,  0.000132154, 825.007791992, S, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000132154,  0.000135428
2017-03-22 04:18:24.172980, slv, 42010afffe8a0002(unknown)/1,  0.000116580,  0.000003519,  0.000162304,  0.000132154, 828.526791992, D, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000132154,  0.000162304
2017-03-22 04:18:24.907298, slv, 42010afffe8a0002(unknown)/1,  0.000116580, -0.000020779,  0.000162304,  0.000059093, 828.526791992, S, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000059093,  0.000162304
2017-03-22 04:18:25.456619, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000020779,  0.000106002,  0.000059093, 807.747791992, D, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000059093,  0.000106002
2017-03-22 04:18:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000023586,  0.000106002,  0.000126869, 807.747791992, S, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000126869,  0.000106002
2017-03-22 04:18:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116554,  0.000000366,  0.000106002,  0.000106972, 784.161791992, S, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000106972,  0.000106002
2017-03-22 04:18:26.923783, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.000000366,  0.000138508,  0.000106972, 784.527791992, D, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000106972,  0.000138508
2017-03-22 04:18:27.041527, slv, 42010afffe8a0002(unknown)/1,  0.000116386,  0.000000366,  0.000125456,  0.000106972, 784.527791992, D, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000106972,  0.000125456
2017-03-22 04:18:27.547520, slv, 42010afffe8a0002(unknown)/1,  0.000116411,  0.000000366,  0.000132580,  0.000106972, 784.527791992, D, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000106972,  0.000132580
2017-03-22 04:18:27.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116411, -0.000015860,  0.000132580,  0.000094272, 784.527791992, S, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000094272,  0.000132580
2017-03-22 04:18:28.800797, slv, 42010afffe8a0002(unknown)/1,  0.000116365, -0.000015860,  0.000120072,  0.000094272, 768.667791992, D, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000094272,  0.000120072
2017-03-22 04:18:28.908374, slv, 42010afffe8a0002(unknown)/1,  0.000116365, -0.000015267,  0.000120072,  0.000107969, 768.667791992, S, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000107969,  0.000120072
2017-03-22 04:18:29.090875, slv, 42010afffe8a0002(unknown)/1,  0.000116344, -0.000015267,  0.000137795,  0.000107969, 753.400791992, D, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000107969,  0.000137795
2017-03-22 04:18:29.131382, slv, 42010afffe8a0002(unknown)/1,  0.000116341, -0.000015267,  0.000110795,  0.000107969, 753.400791992, D, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000107969,  0.000110795
2017-03-22 04:18:29.596674, slv, 42010afffe8a0002(unknown)/1,  0.000116223, -0.000015267,  0.000108333,  0.000107969, 753.400791992, D, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000107969,  0.000108333
2017-03-22 04:18:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116223, -0.000010393,  0.000108333,  0.000103832, 753.400791992, S, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000103832,  0.000108333
2017-03-22 04:18:30.470848, slv, 42010afffe8a0002(unknown)/1,  0.000116310, -0.000010393,  0.000167135,  0.000103832, 743.007791992, D, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000103832,  0.000167135
2017-03-22 04:18:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116310, -0.000011365,  0.000167135,  0.000105969, 743.007791992, S, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000105969,  0.000167135
2017-03-22 04:18:31.571670, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000011365,  0.000116135,  0.000105969, 731.642791992, D, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000105969,  0.000116135
2017-03-22 04:18:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000000037,  0.000116135,  0.000126686, 731.642791992, S, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000126686,  0.000116135
2017-03-22 04:18:32.553626, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000000037,  0.000162756,  0.000126686, 731.605791992, D, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000126686,  0.000162756
2017-03-22 04:18:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116598,  0.000004965,  0.000162756,  0.000116261, 731.605791992, S, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000116261,  0.000162756
2017-03-22 04:18:33.487026, slv, 42010afffe8a0002(unknown)/1,  0.000116827,  0.000004965,  0.000119335,  0.000116261, 736.570791992, D, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000116261,  0.000119335
2017-03-22 04:18:33.709918, slv, 42010afffe8a0002(unknown)/1,  0.000116774,  0.000004965,  0.000101949,  0.000116261, 736.570791992, D, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000116261,  0.000101949
2017-03-22 04:18:33.908390, slv, 42010afffe8a0002(unknown)/1,  0.000116774,  0.000009306,  0.000101949,  0.000135722, 736.570791992, S, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000135722,  0.000101949
2017-03-22 04:18:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116774, -0.000000720,  0.000101949,  0.000096385, 745.876791992, S, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000096385,  0.000101949
2017-03-22 04:18:35.086044, slv, 42010afffe8a0002(unknown)/1,  0.000116661, -0.000000720,  0.000123538,  0.000096385, 745.156791992, D, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000096385,  0.000123538
2017-03-22 04:18:35.499773, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000000720,  0.000102173,  0.000096385, 745.156791992, D, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000096385,  0.000102173
2017-03-22 04:18:35.810177, slv, 42010afffe8a0002(unknown)/1,  0.000116277, -0.000000720,  0.000120724,  0.000096385, 745.156791992, D, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000096385,  0.000120724
2017-03-22 04:18:35.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116277, -0.000016531,  0.000120724,  0.000103602, 745.156791992, S, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000103602,  0.000120724
2017-03-22 04:18:36.803514, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000016531,  0.000175845,  0.000103602, 728.625791992, D, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000103602,  0.000175845
2017-03-22 04:18:36.907312, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000028477,  0.000175845,  0.000072119, 728.625791992, S, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000072119,  0.000175845
2017-03-22 04:18:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000022065,  0.000175845,  0.000116551, 700.148791992, S, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000116551,  0.000175845
2017-03-22 04:18:38.389332, slv, 42010afffe8a0002(unknown)/1,  0.000116693, -0.000022065,  0.000144602,  0.000116551, 678.083791992, D, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000116551,  0.000144602
2017-03-22 04:18:38.665723, slv, 42010afffe8a0002(unknown)/1,  0.000116918, -0.000022065,  0.000146550,  0.000116551, 678.083791992, D, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000116551,  0.000146550
2017-03-22 04:18:38.908301, slv, 42010afffe8a0002(unknown)/1,  0.000116918, -0.000003621,  0.000146550,  0.000109526, 678.083791992, S, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000109526,  0.000146550
2017-03-22 04:18:39.604120, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000003621,  0.000104540,  0.000109526, 674.462791992, D, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000109526,  0.000104540
2017-03-22 04:18:39.907304, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000026329,  0.000104540,  0.000071689, 674.462791992, S, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000071689,  0.000104540
2017-03-22 04:18:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000020088,  0.000104540,  0.000122046, 648.133791992, S, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000122046,  0.000104540
2017-03-22 04:18:41.263821, slv, 42010afffe8a0002(unknown)/1,  0.000116888, -0.000020088,  0.000114667,  0.000122046, 628.045791992, D, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000122046,  0.000114667
2017-03-22 04:18:41.832673, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000020088,  0.000136974,  0.000122046, 628.045791992, D, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000122046,  0.000136974
2017-03-22 04:18:41.907303, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000013286,  0.000136974,  0.000085335, 628.045791992, S, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000085335,  0.000136974
2017-03-22 04:18:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000017759,  0.000136974,  0.000113141, 614.759791992, S, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000113141,  0.000136974
2017-03-22 04:18:43.090111, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000017759,  0.000101424,  0.000113141, 597.000791992, D, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000113141,  0.000101424
2017-03-22 04:18:43.362115, slv, 42010afffe8a0002(unknown)/1,  0.000117040, -0.000017759,  0.000145491,  0.000113141, 597.000791992, D, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000113141,  0.000145491
2017-03-22 04:18:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117040, -0.000001271,  0.000145491,  0.000118354, 597.000791992, S, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000118354,  0.000145491
2017-03-22 04:18:44.381092, slv, 42010afffe8a0002(unknown)/1,  0.000117148, -0.000001271,  0.000118733,  0.000118354, 595.729791992, D, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000118354,  0.000118733
2017-03-22 04:18:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117148,  0.000001970,  0.000118733,  0.000119774, 595.729791992, S, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000119774,  0.000118733
2017-03-22 04:18:45.078167, slv, 42010afffe8a0002(unknown)/1,  0.000117187,  0.000001970,  0.000121792,  0.000119774, 597.699791992, D, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000119774,  0.000121792
2017-03-22 04:18:45.188569, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000001970,  0.000106709,  0.000119774, 597.699791992, D, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000119774,  0.000106709
2017-03-22 04:18:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000002956,  0.000106709,  0.000120470, 597.699791992, S, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000120470,  0.000106709
2017-03-22 04:18:46.429824, slv, 42010afffe8a0002(unknown)/1,  0.000117092,  0.000002956,  0.000098161,  0.000120470, 600.655791992, D, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000120470,  0.000098161
2017-03-22 04:18:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117092,  0.000021811,  0.000098161,  0.000157428, 600.655791992, S, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000157428,  0.000098161
2017-03-22 04:18:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117092,  0.000032898,  0.000098161,  0.000142552, 622.466791992, S, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000142552,  0.000098161
2017-03-22 04:18:48.420027, slv, 42010afffe8a0002(unknown)/1,  0.000117037,  0.000032898,  0.000093102,  0.000142552, 655.364791992, D, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000142552,  0.000093102
2017-03-22 04:18:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117037,  0.000013396,  0.000093102,  0.000118369, 655.364791992, S, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000118369,  0.000093102
2017-03-22 04:18:49.855735, slv, 42010afffe8a0002(unknown)/1,  0.000117136,  0.000013396,  0.000139564,  0.000118369, 668.760791992, D, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000118369,  0.000139564
2017-03-22 04:18:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117136,  0.000013033,  0.000139564,  0.000141871, 668.760791992, S, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000141871,  0.000139564
2017-03-22 04:18:50.850387, slv, 42010afffe8a0002(unknown)/1,  0.000117279,  0.000013033,  0.000105408,  0.000141871, 681.793791992, D, 0.000114509, 690, 0.000005615, 16228, 680, 60,  0.000141871,  0.000105408
2017-03-22 04:18:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117279,  0.000014239,  0.000105408,  0.000121023, 681.793791992, S, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000121023,  0.000105408
2017-03-22 04:18:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117279,  0.000009907,  0.000105408,  0.000133349, 696.032791992, S, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000133349,  0.000105408
2017-03-22 04:18:52.124188, slv, 42010afffe8a0002(unknown)/1,  0.000117412,  0.000009907,  0.000122437,  0.000133349, 705.939791992, D, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000133349,  0.000122437
2017-03-22 04:18:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117412,  0.000003163,  0.000122437,  0.000107667, 705.939791992, S, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000107667,  0.000122437
2017-03-22 04:18:53.026931, slv, 42010afffe8a0002(unknown)/1,  0.000117419,  0.000003163,  0.000108025,  0.000107667, 709.102791992, D, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000107667,  0.000108025
2017-03-22 04:18:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000007184,  0.000108025,  0.000112794, 709.102791992, S, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000112794,  0.000108025
2017-03-22 04:18:54.139226, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000007184,  0.000110782,  0.000112794, 701.918791992, D, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000112794,  0.000110782
2017-03-22 04:18:54.908351, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000005092,  0.000110782,  0.000111740, 701.918791992, S, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000111740,  0.000110782
2017-03-22 04:18:55.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000007712,  0.000110782,  0.000107435, 696.826791992, S, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000107435,  0.000110782
2017-03-22 04:18:55.918851, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000007712,  0.000127112,  0.000107435, 689.114791992, D, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000107435,  0.000127112
2017-03-22 04:18:56.074593, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000007712,  0.000076962,  0.000107435, 689.114791992, D, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000107435,  0.000076962
2017-03-22 04:18:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000010144,  0.000076962,  0.000106637, 689.114791992, S, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000106637,  0.000076962
2017-03-22 04:18:57.477010, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000010144,  0.000146947,  0.000106637, 678.970791992, D, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000106637,  0.000146947
2017-03-22 04:18:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116943,  0.000006461,  0.000146947,  0.000140289, 678.970791992, S, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000140289,  0.000146947
2017-03-22 04:18:58.907261, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000017066,  0.000146947,  0.000059464, 685.431791992, S, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000059464,  0.000146947
2017-03-22 04:18:59.296978, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000017066,  0.000101750,  0.000059464, 668.365791992, D, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000059464,  0.000101750
2017-03-22 04:18:59.908758, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000023955,  0.000101750,  0.000126304, 668.365791992, S, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000126304,  0.000101750
2017-03-22 04:18:59.917923, slv, 42010afffe8a0002(unknown)/1,  0.000116466, -0.000023955,  0.000110279,  0.000126304, 644.410791992, D, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000126304,  0.000110279
2017-03-22 04:19:00.194225, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000023955,  0.000102251,  0.000126304, 644.410791992, D, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000126304,  0.000102251
2017-03-22 04:19:00.907314, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000015856,  0.000102251,  0.000075182, 644.410791992, S, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000075182,  0.000102251
2017-03-22 04:19:01.115098, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000015856,  0.000105987,  0.000075182, 628.554791992, D, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000075182,  0.000105987
2017-03-22 04:19:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000000909,  0.000105987,  0.000155707, 628.554791992, S, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000155707,  0.000105987
2017-03-22 04:19:02.717948, slv, 42010afffe8a0002(unknown)/1,  0.000116409, -0.000000909,  0.000170463,  0.000155707, 627.645791992, D, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000155707,  0.000170463
2017-03-22 04:19:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116409,  0.000038086,  0.000170463,  0.000153119, 627.645791992, S, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000153119,  0.000170463
2017-03-22 04:19:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116409,  0.000016654,  0.000170463,  0.000113006, 665.731791992, S, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000113006,  0.000170463
2017-03-22 04:19:03.927395, slv, 42010afffe8a0002(unknown)/1,  0.000116621,  0.000016654,  0.000080808,  0.000113006, 682.385791992, D, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000113006,  0.000080808
2017-03-22 04:19:04.908286, slv, 42010afffe8a0002(unknown)/1,  0.000116621, -0.000013152,  0.000080808,  0.000093718, 682.385791992, S, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000093718,  0.000080808
2017-03-22 04:19:05.071079, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000013152,  0.000096428,  0.000093718, 669.233791992, D, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000093718,  0.000096428
2017-03-22 04:19:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116299,  0.000006820,  0.000096428,  0.000152842, 669.233791992, S, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000152842,  0.000096428
2017-03-22 04:19:06.049789, slv, 42010afffe8a0002(unknown)/1,  0.000116251,  0.000006820,  0.000109819,  0.000152842, 676.053791992, D, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000152842,  0.000109819
2017-03-22 04:19:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116251,  0.000005673,  0.000109819,  0.000091055, 676.053791992, S, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000091055,  0.000109819
2017-03-22 04:19:07.673086, slv, 42010afffe8a0002(unknown)/1,  0.000116334,  0.000005673,  0.000132600,  0.000091055, 681.726791992, D, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000091055,  0.000132600
2017-03-22 04:19:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116334, -0.000011836,  0.000132600,  0.000117858, 681.726791992, S, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000117858,  0.000132600
2017-03-22 04:19:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116334, -0.000011577,  0.000132600,  0.000091655, 669.890791992, S, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000091655,  0.000132600
2017-03-22 04:19:09.126984, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000011577,  0.000114631,  0.000091655, 658.313791992, D, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000091655,  0.000114631
2017-03-22 04:19:09.908269, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000000884,  0.000114631,  0.000142642, 658.313791992, S, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000142642,  0.000114631
2017-03-22 04:19:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000004856,  0.000114631,  0.000099461, 659.197791992, S, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000099461,  0.000114631
2017-03-22 04:19:11.098899, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000004856,  0.000162136,  0.000099461, 664.053791992, D, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000099461,  0.000162136
2017-03-22 04:19:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000010789,  0.000162136,  0.000111363, 664.053791992, S, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000111363,  0.000162136
2017-03-22 04:19:12.307843, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000010789,  0.000126832,  0.000111363, 653.264791992, D, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000111363,  0.000126832
2017-03-22 04:19:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000015055,  0.000126832,  0.000091079, 653.264791992, S, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000091079,  0.000126832
2017-03-22 04:19:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000001605,  0.000126832,  0.000138402, 638.209791992, S, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000138402,  0.000126832
2017-03-22 04:19:14.037922, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000001605,  0.000129663,  0.000138402, 636.604791992, D, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000138402,  0.000129663
2017-03-22 04:19:14.908378, slv, 42010afffe8a0002(unknown)/1,  0.000116505,  0.000014566,  0.000129663,  0.000123581, 636.604791992, S, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000123581,  0.000129663
2017-03-22 04:19:14.948045, slv, 42010afffe8a0002(unknown)/1,  0.000116509,  0.000014566,  0.000075275,  0.000123581, 651.170791992, D, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000123581,  0.000075275
2017-03-22 04:19:15.816684, slv, 42010afffe8a0002(unknown)/1,  0.000116415,  0.000014566,  0.000119516,  0.000123581, 651.170791992, D, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000123581,  0.000119516
2017-03-22 04:19:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116415, -0.000000033,  0.000119516,  0.000109273, 651.170791992, S, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000109273,  0.000119516
2017-03-22 04:19:16.115541, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000000033,  0.000125235,  0.000109273, 651.137791992, D, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000109273,  0.000125235
2017-03-22 04:19:16.283007, slv, 42010afffe8a0002(unknown)/1,  0.000116324, -0.000000033,  0.000086787,  0.000109273, 651.137791992, D, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000109273,  0.000086787
2017-03-22 04:19:16.907313, slv, 42010afffe8a0002(unknown)/1,  0.000116324, -0.000017041,  0.000086787,  0.000089384, 651.137791992, S, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000089384,  0.000086787
2017-03-22 04:19:17.423484, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000017041,  0.000123245,  0.000089384, 634.096791992, D, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000089384,  0.000123245
2017-03-22 04:19:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000004318,  0.000123245,  0.000134407, 634.096791992, S, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000134407,  0.000123245
2017-03-22 04:19:18.741132, slv, 42010afffe8a0002(unknown)/1,  0.000116153, -0.000004318,  0.000130097,  0.000134407, 629.778791992, D, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000134407,  0.000130097
2017-03-22 04:19:18.907316, slv, 42010afffe8a0002(unknown)/1,  0.000116153, -0.000008278,  0.000130097,  0.000081292, 629.778791992, S, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000081292,  0.000130097
2017-03-22 04:19:19.605595, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000008278,  0.000103263,  0.000081292, 621.500791992, D, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000081292,  0.000103263
2017-03-22 04:19:19.908395, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000017604,  0.000103263,  0.000115744, 621.500791992, S, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000115744,  0.000103263
2017-03-22 04:19:20.856299, slv, 42010afffe8a0002(unknown)/1,  0.000115836, -0.000017604,  0.000098509,  0.000115744, 603.896791992, D, 0.000116684, 345, -0.000005068, 14626, 711, 77,  0.000115744,  0.000098509
2017-03-22 04:19:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115836,  0.000000228,  0.000098509,  0.000116640, 603.896791992, S, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000116640,  0.000098509
2017-03-22 04:19:21.415124, slv, 42010afffe8a0002(unknown)/1,  0.000115810,  0.000000228,  0.000125735,  0.000116640, 604.124791992, D, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000116640,  0.000125735
2017-03-22 04:19:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115810,  0.000005229,  0.000125735,  0.000125464, 604.124791992, S, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000125464,  0.000125735
2017-03-22 04:19:22.269660, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000005229,  0.000091395,  0.000125464, 609.353791992, D, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000125464,  0.000091395
2017-03-22 04:19:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115794, -0.000004132,  0.000091395,  0.000097875, 609.353791992, S, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000097875,  0.000091395
2017-03-22 04:19:22.955833, slv, 42010afffe8a0002(unknown)/1,  0.000115517, -0.000004132,  0.000077554,  0.000097875, 605.221791992, D, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000097875,  0.000077554
2017-03-22 04:19:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115517,  0.000014732,  0.000077554,  0.000162899, 605.221791992, S, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000162899,  0.000077554
2017-03-22 04:19:24.509178, slv, 42010afffe8a0002(unknown)/1,  0.000115379,  0.000014732,  0.000088496,  0.000162899, 619.953791992, D, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000162899,  0.000088496
2017-03-22 04:19:24.637501, slv, 42010afffe8a0002(unknown)/1,  0.000115681,  0.000014732,  0.000124521,  0.000162899, 619.953791992, D, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000162899,  0.000124521
2017-03-22 04:19:24.908553, slv, 42010afffe8a0002(unknown)/1,  0.000115681,  0.000011197,  0.000124521,  0.000090693, 619.953791992, S, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000090693,  0.000124521
2017-03-22 04:19:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000010638,  0.000124521,  0.000119393, 631.150791992, S, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000119393,  0.000124521
2017-03-22 04:19:26.226363, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000010638,  0.000090136,  0.000119393, 620.512791992, D, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000119393,  0.000090136
2017-03-22 04:19:26.891924, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000010638,  0.000106629,  0.000119393, 620.512791992, D, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000119393,  0.000106629
2017-03-22 04:19:26.907307, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000014870,  0.000106629,  0.000082254, 620.512791992, S, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000082254,  0.000106629
2017-03-22 04:19:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000015567,  0.000106629,  0.000118025, 605.642791992, S, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000118025,  0.000106629
2017-03-22 04:19:28.799727, slv, 42010afffe8a0002(unknown)/1,  0.000115689, -0.000015567,  0.000114106,  0.000118025, 590.075791992, D, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000118025,  0.000114106
2017-03-22 04:19:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115689,  0.000004978,  0.000114106,  0.000123327, 590.075791992, S, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000123327,  0.000114106
2017-03-22 04:19:29.908381, slv, 42010afffe8a0002(unknown)/1,  0.000115689,  0.000008759,  0.000114106,  0.000125570, 595.053791992, S, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000125570,  0.000114106
2017-03-22 04:19:30.544301, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000008759,  0.000086661,  0.000125570, 603.812791992, D, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000125570,  0.000086661
2017-03-22 04:19:30.612048, slv, 42010afffe8a0002(unknown)/1,  0.000115501,  0.000008759,  0.000094959,  0.000125570, 603.812791992, D, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000125570,  0.000094959
2017-03-22 04:19:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115501,  0.000003480,  0.000094959,  0.000112580, 603.812791992, S, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000112580,  0.000094959
2017-03-22 04:19:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115501,  0.000017405,  0.000094959,  0.000153232, 607.292791992, S, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000153232,  0.000094959
2017-03-22 04:19:32.339788, slv, 42010afffe8a0002(unknown)/1,  0.000115530,  0.000017405,  0.000095756,  0.000153232, 624.697791992, D, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000153232,  0.000095756
2017-03-22 04:19:32.705361, slv, 42010afffe8a0002(unknown)/1,  0.000115793,  0.000017405,  0.000127348,  0.000153232, 624.697791992, D, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000153232,  0.000127348
2017-03-22 04:19:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115793,  0.000018809,  0.000127348,  0.000115680, 624.697791992, S, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000115680,  0.000127348
2017-03-22 04:19:33.049137, slv, 42010afffe8a0002(unknown)/1,  0.000115759,  0.000018809,  0.000058242,  0.000115680, 643.506791992, D, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000115680,  0.000058242
2017-03-22 04:19:33.697642, slv, 42010afffe8a0002(unknown)/1,  0.000115437,  0.000018809,  0.000090906,  0.000115680, 643.506791992, D, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000115680,  0.000090906
2017-03-22 04:19:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115437,  0.000012159,  0.000090906,  0.000139867, 643.506791992, S, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000139867,  0.000090906
2017-03-22 04:19:34.908405, slv, 42010afffe8a0002(unknown)/1,  0.000115437,  0.000012772,  0.000090906,  0.000116551, 655.665791992, S, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000116551,  0.000090906
2017-03-22 04:19:35.665940, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000012772,  0.000181550,  0.000116551, 668.437791992, D, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000116551,  0.000181550
2017-03-22 04:19:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115605, -0.000001321,  0.000181550,  0.000111848, 668.437791992, S, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000111848,  0.000181550
2017-03-22 04:19:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000003539,  0.000181550,  0.000126439, 667.116791992, S, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000126439,  0.000181550
2017-03-22 04:19:37.219264, slv, 42010afffe8a0002(unknown)/1,  0.000115975,  0.000003539,  0.000132509,  0.000126439, 670.655791992, D, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000126439,  0.000132509
2017-03-22 04:19:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115975,  0.000006736,  0.000132509,  0.000118613, 670.655791992, S, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000118613,  0.000132509
2017-03-22 04:19:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000005454,  0.000132509,  0.000102429, 677.391791992, S, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000102429,  0.000132509
2017-03-22 04:19:39.011241, slv, 42010afffe8a0002(unknown)/1,  0.000115973, -0.000005454,  0.000102009,  0.000102429, 671.937791992, D, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000102429,  0.000102009
2017-03-22 04:19:39.908406, slv, 42010afffe8a0002(unknown)/1,  0.000115973,  0.000000044,  0.000102009,  0.000129608, 671.937791992, S, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000129608,  0.000102009
2017-03-22 04:19:39.957894, slv, 42010afffe8a0002(unknown)/1,  0.000115799,  0.000000044,  0.000085184,  0.000129608, 671.981791992, D, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000129608,  0.000085184
2017-03-22 04:19:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000007993,  0.000085184,  0.000086178, 671.981791992, S, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000086178,  0.000085184
2017-03-22 04:19:41.134519, slv, 42010afffe8a0002(unknown)/1,  0.000115621, -0.000007993,  0.000116733,  0.000086178, 663.988791992, D, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000086178,  0.000116733
2017-03-22 04:19:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115621, -0.000012410,  0.000116733,  0.000120421, 663.988791992, S, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000120421,  0.000116733
2017-03-22 04:19:42.380271, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000012410,  0.000118773,  0.000120421, 651.578791992, D, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000120421,  0.000118773
2017-03-22 04:19:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000008792,  0.000118773,  0.000093156, 651.578791992, S, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000093156,  0.000118773
2017-03-22 04:19:43.298694, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000008792,  0.000099871,  0.000093156, 642.786791992, D, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000093156,  0.000099871
2017-03-22 04:19:43.684147, slv, 42010afffe8a0002(unknown)/1,  0.000115162, -0.000008792,  0.000108474,  0.000093156, 642.786791992, D, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000093156,  0.000108474
2017-03-22 04:19:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115162, -0.000011345,  0.000108474,  0.000114856, 642.786791992, S, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000114856,  0.000108474
2017-03-22 04:19:44.659902, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000011345,  0.000104944,  0.000114856, 631.441791992, D, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000114856,  0.000104944
2017-03-22 04:19:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000009274,  0.000104944,  0.000096766, 631.441791992, S, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000096766,  0.000104944
2017-03-22 04:19:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115009,  0.000003536,  0.000104944,  0.000140323, 622.167791992, S, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000140323,  0.000104944
2017-03-22 04:19:46.488481, slv, 42010afffe8a0002(unknown)/1,  0.000115025,  0.000003536,  0.000104089,  0.000140323, 625.703791992, D, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000140323,  0.000104089
2017-03-22 04:19:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115025,  0.000000217,  0.000104089,  0.000090144, 625.703791992, S, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000090144,  0.000104089
2017-03-22 04:19:47.742777, slv, 42010afffe8a0002(unknown)/1,  0.000116889,  0.000000217,  0.000602749,  0.000090144, 625.920791992, D, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000090144,  0.000602749
2017-03-22 04:19:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116889, -0.000012158,  0.000602749,  0.000117453, 625.920791992, S, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000117453,  0.000602749
2017-03-22 04:19:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116889,  0.000001349,  0.000602749,  0.000119023, 613.762791992, S, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000119023,  0.000602749
2017-03-22 04:19:49.016716, slv, 42010afffe8a0002(unknown)/1,  0.000118608,  0.000001349,  0.000095732,  0.000119023, 615.111791992, D, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000119023,  0.000095732
2017-03-22 04:19:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118608,  0.000003059,  0.000095732,  0.000122592, 615.111791992, S, 0.000116532, 429, -0.000002597, 13171, 663, 27,  0.000122592,  0.000095732
2017-03-22 04:19:50.908455, slv, 42010afffe8a0002(unknown)/1,  0.000118608,  0.000024094,  0.000095732,  0.000162813, 618.170791992, S, 0.000115756, 682, 0.000000476, 9842, 632, 26,  0.000162813,  0.000095732
2017-03-22 04:19:51.012695, slv, 42010afffe8a0002(unknown)/1,  0.000118705,  0.000024094,  0.000121707,  0.000162813, 642.264791992, D, 0.000115756, 682, 0.000000476, 9842, 632, 26,  0.000162813,  0.000121707
2017-03-22 04:19:51.406896, slv, 42010afffe8a0002(unknown)/1,  0.000119000,  0.000024094,  0.000102988,  0.000162813, 642.264791992, D, 0.000115756, 682, 0.000000476, 9842, 632, 26,  0.000162813,  0.000102988
2017-03-22 04:19:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119000,  0.000036372,  0.000102988,  0.000147540, 642.264791992, S, 0.000115756, 682, 0.000000476, 9842, 632, 26,  0.000147540,  0.000102988
2017-03-22 04:19:51.998848, slv, 42010afffe8a0002(unknown)/1,  0.000119242,  0.000036372,  0.000124670,  0.000147540, 678.636791992, D, 0.000115756, 682, 0.000000476, 9842, 632, 26,  0.000147540,  0.000124670
2017-03-22 04:19:52.859131, slv, 42010afffe8a0002(unknown)/1,  0.000119370,  0.000036372,  0.000090107,  0.000147540, 678.636791992, D, 0.000115756, 682, 0.000000476, 9842, 632, 26,  0.000147540,  0.000090107
2017-03-22 04:19:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119370, -0.000003347,  0.000090107,  0.000084135, 678.636791992, S, 0.000115756, 682, 0.000000476, 9842, 632, 26,  0.000084135,  0.000090107
2017-03-22 04:19:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119370, -0.000021079,  0.000090107,  0.000112446, 675.289791992, S, 0.000115756, 682, 0.000000476, 9842, 632, 26,  0.000112446,  0.000090107
2017-03-22 04:19:54.503798, slv, 42010afffe8a0002(unknown)/1,  0.000119169, -0.000021079,  0.000075827,  0.000112446, 654.210791992, D, 0.000115756, 682, 0.000000476, 9842, 632, 26,  0.000112446,  0.000075827
2017-03-22 04:19:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119169, -0.000017794,  0.000075827,  0.000090504, 654.210791992, S, 0.000115756, 682, 0.000000476, 9842, 632, 26,  0.000090504,  0.000075827
2017-03-22 04:19:55.654486, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000017794,  0.000071636,  0.000090504, 636.416791992, D, 0.000115756, 682, 0.000000476, 9842, 632, 26,  0.000090504,  0.000071636
2017-03-22 04:19:55.908327, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000012033,  0.000071636,  0.000123275, 636.416791992, S, 0.000115756, 682, 0.000000476, 9842, 632, 26,  0.000123275,  0.000071636
2017-03-22 04:19:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118676,  0.000013699,  0.000071636,  0.000141476, 624.383791992, S, 0.000115756, 682, 0.000000476, 9842, 632, 26,  0.000141476,  0.000071636
2017-03-22 04:19:57.369354, slv, 42010afffe8a0002(unknown)/1,  0.000118373,  0.000013699,  0.000093522,  0.000141476, 638.082791992, D, 0.000115756, 682, 0.000000476, 9842, 632, 26,  0.000141476,  0.000093522
2017-03-22 04:19:57.700131, slv, 42010afffe8a0002(unknown)/1,  0.000118413,  0.000013699,  0.000107189,  0.000141476, 638.082791992, D, 0.000115756, 682, 0.000000476, 9842, 632, 26,  0.000141476,  0.000107189
2017-03-22 04:19:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118413,  0.000023936,  0.000107189,  0.000143485, 638.082791992, S, 0.000115756, 682, 0.000000476, 9842, 632, 26,  0.000143485,  0.000107189
2017-03-22 04:19:58.404015, slv, 42010afffe8a0002(unknown)/1,  0.000118428,  0.000023936,  0.000085255,  0.000143485, 662.018791992, D, 0.000115756, 682, 0.000000476, 9842, 632, 26,  0.000143485,  0.000085255
2017-03-22 04:19:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118428, -0.000005381,  0.000085255,  0.000082594, 662.018791992, S, 0.000115756, 682, 0.000000476, 9842, 632, 26,  0.000082594,  0.000085255
2017-03-22 04:19:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118428, -0.000020092,  0.000085255,  0.000114078, 656.637791992, S, 0.000115756, 682, 0.000000476, 9842, 632, 26,  0.000114078,  0.000085255
2017-03-22 04:20:00.246945, slv, 42010afffe8a0002(unknown)/1,  0.000118280, -0.000020092,  0.000092985,  0.000114078, 636.545791992, D, 0.000115756, 682, 0.000000476, 9842, 632, 26,  0.000114078,  0.000092985
2017-03-22 04:20:00.908426, slv, 42010afffe8a0002(unknown)/1,  0.000118280,  0.000004326,  0.000092985,  0.000131282, 636.545791992, S, 0.000115756, 682, 0.000000476, 9842, 632, 26,  0.000131282,  0.000092985
2017-03-22 04:20:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118280,  0.000006859,  0.000092985,  0.000118996, 640.871791992, S, 0.000115756, 682, 0.000000476, 9842, 632, 26,  0.000118996,  0.000092985
2017-03-22 04:20:02.166588, slv, 42010afffe8a0002(unknown)/1,  0.000118256,  0.000006859,  0.000141002,  0.000118996, 647.730791992, D, 0.000115756, 682, 0.000000476, 9842, 632, 26,  0.000118996,  0.000141002
2017-03-22 04:20:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118256, -0.000003348,  0.000141002,  0.000110844, 647.730791992, S, 0.000115756, 682, 0.000000476, 9842, 632, 26,  0.000110844,  0.000141002
2017-03-22 04:20:03.535862, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000003348,  0.000112671,  0.000110844, 644.382791992, D, 0.000115756, 682, 0.000000476, 9842, 632, 26,  0.000110844,  0.000112671
2017-03-22 04:20:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118297,  0.000003515,  0.000112671,  0.000132740, 644.382791992, S, 0.000115756, 682, 0.000000476, 9842, 632, 26,  0.000132740,  0.000112671
2017-03-22 04:20:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000001355,  0.000112671,  0.000101144, 647.897791992, S, 0.000115756, 682, 0.000000476, 9842, 632, 26,  0.000101144,  0.000112671
2017-03-22 04:20:05.286395, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000001355,  0.000068861,  0.000101144, 646.542791992, D, 0.000115756, 682, 0.000000476, 9842, 632, 26,  0.000101144,  0.000068861
2017-03-22 04:20:05.908327, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000005046,  0.000068861,  0.000125047, 646.542791992, S, 0.000115756, 682, 0.000000476, 9842, 632, 26,  0.000125047,  0.000068861
2017-03-22 04:20:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117986,  0.000004459,  0.000068861,  0.000119844, 641.496791992, S, 0.000115756, 682, 0.000000476, 9842, 632, 26,  0.000119844,  0.000068861
2017-03-22 04:20:06.950465, slv, 42010afffe8a0002(unknown)/1,  0.000117624,  0.000004459,  0.000089421,  0.000119844, 645.955791992, D, 0.000115756, 682, 0.000000476, 9842, 632, 26,  0.000119844,  0.000089421
2017-03-22 04:20:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117624,  0.000021474,  0.000089421,  0.000158714, 645.955791992, S, 0.000115756, 682, 0.000000476, 9842, 632, 26,  0.000158714,  0.000089421
2017-03-22 04:20:08.387432, slv, 42010afffe8a0002(unknown)/1,  0.000117585,  0.000021474,  0.000092660,  0.000158714, 667.429791992, D, 0.000115756, 682, 0.000000476, 9842, 632, 26,  0.000158714,  0.000092660
2017-03-22 04:20:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117585,  0.000001412,  0.000092660,  0.000079319, 667.429791992, S, 0.000115756, 682, 0.000000476, 9842, 632, 26,  0.000079319,  0.000092660
2017-03-22 04:20:09.865645, slv, 42010afffe8a0002(unknown)/1,  0.000117418,  0.000001412,  0.000096976,  0.000079319, 668.841791992, D, 0.000115756, 682, 0.000000476, 9842, 632, 26,  0.000079319,  0.000096976
2017-03-22 04:20:09.895082, slv, 42010afffe8a0002(unknown)/1,  0.000116964,  0.000001412,  0.000097893,  0.000079319, 668.841791992, D, 0.000115756, 682, 0.000000476, 9842, 632, 26,  0.000079319,  0.000097893
2017-03-22 04:20:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116964, -0.000019609,  0.000097893,  0.000116012, 668.841791992, S, 0.000115756, 682, 0.000000476, 9842, 632, 26,  0.000116012,  0.000097893
2017-03-22 04:20:10.908294, slv, 42010afffe8a0002(unknown)/1,  0.000116964, -0.000002591,  0.000097893,  0.000112734, 649.232791992, S, 0.000115756, 682, 0.000000476, 9842, 632, 26,  0.000112734,  0.000097893
2017-03-22 04:20:11.675861, slv, 42010afffe8a0002(unknown)/1,  0.000116689, -0.000002591,  0.000107477,  0.000112734, 646.641791992, D, 0.000115756, 682, 0.000000476, 9842, 632, 26,  0.000112734,  0.000107477
2017-03-22 04:20:11.802387, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000002591,  0.000108375,  0.000112734, 646.641791992, D, 0.000115756, 682, 0.000000476, 9842, 632, 26,  0.000112734,  0.000108375
2017-03-22 04:20:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000000781,  0.000108375,  0.000119258, 646.641791992, S, 0.000115756, 682, 0.000000476, 9842, 632, 26,  0.000119258,  0.000108375
2017-03-22 04:20:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000006484,  0.000108375,  0.000100954, 645.860791992, S, 0.000115756, 682, 0.000000476, 9842, 632, 26,  0.000100954,  0.000108375
2017-03-22 04:20:13.799835, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000006484,  0.000107397,  0.000100954, 639.376791992, D, 0.000115756, 682, 0.000000476, 9842, 632, 26,  0.000100954,  0.000107397
2017-03-22 04:20:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116446,  0.000008112,  0.000107397,  0.000148306, 639.376791992, S, 0.000115756, 682, 0.000000476, 9842, 632, 26,  0.000148306,  0.000107397
2017-03-22 04:20:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116446,  0.000008593,  0.000107397,  0.000101771, 647.488791992, S, 0.000115756, 682, 0.000000476, 9842, 632, 26,  0.000101771,  0.000107397
2017-03-22 04:20:15.133868, slv, 42010afffe8a0002(unknown)/1,  0.000116473,  0.000008593,  0.000162651,  0.000101771, 656.081791992, D, 0.000115756, 682, 0.000000476, 9842, 632, 26,  0.000101771,  0.000162651
2017-03-22 04:20:15.908377, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000008258,  0.000162651,  0.000114630, 656.081791992, S, 0.000115756, 682, 0.000000476, 9842, 632, 26,  0.000114630,  0.000162651
2017-03-22 04:20:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000006706,  0.000162651,  0.000104903, 647.823791992, S, 0.000115756, 682, 0.000000476, 9842, 632, 26,  0.000104903,  0.000162651
2017-03-22 04:20:17.052298, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000006706,  0.000120194,  0.000104903, 641.117791992, D, 0.000115756, 682, 0.000000476, 9842, 632, 26,  0.000104903,  0.000120194
2017-03-22 04:20:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000001988,  0.000120194,  0.000124160, 641.117791992, S, 0.000115756, 682, 0.000000476, 9842, 632, 26,  0.000124160,  0.000120194
2017-03-22 04:20:17.996366, slv, 42010afffe8a0002(unknown)/1,  0.000116556, -0.000001988,  0.000114712,  0.000124160, 639.129791992, D, 0.000115756, 682, 0.000000476, 9842, 632, 26,  0.000124160,  0.000114712
2017-03-22 04:20:18.506749, slv, 42010afffe8a0002(unknown)/1,  0.000116686, -0.000001988,  0.000136354,  0.000124160, 639.129791992, D, 0.000115756, 682, 0.000000476, 9842, 632, 26,  0.000124160,  0.000136354
2017-03-22 04:20:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116686, -0.000005435,  0.000136354,  0.000098221, 639.129791992, S, 0.000115756, 682, 0.000000476, 9842, 632, 26,  0.000098221,  0.000136354
2017-03-22 04:20:19.670787, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000005435,  0.000124080,  0.000098221, 633.694791992, D, 0.000115756, 682, 0.000000476, 9842, 632, 26,  0.000098221,  0.000124080
2017-03-22 04:20:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000006604,  0.000124080,  0.000122005, 633.694791992, S, 0.000115756, 682, 0.000000476, 9842, 632, 26,  0.000122005,  0.000124080
2017-03-22 04:20:20.908736, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000004659,  0.000124080,  0.000120811, 627.090791992, S, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000120811,  0.000124080
2017-03-22 04:20:21.533140, slv, 42010afffe8a0002(unknown)/1,  0.000116634,  0.000004659,  0.000094431,  0.000120811, 631.749791992, D, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000120811,  0.000094431
2017-03-22 04:20:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116634,  0.000011107,  0.000094431,  0.000134786, 631.749791992, S, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000134786,  0.000094431
2017-03-22 04:20:22.428818, slv, 42010afffe8a0002(unknown)/1,  0.000116714,  0.000011107,  0.000136943,  0.000134786, 642.856791992, D, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000134786,  0.000136943
2017-03-22 04:20:22.568499, slv, 42010afffe8a0002(unknown)/1,  0.000117046,  0.000011107,  0.000145287,  0.000134786, 642.856791992, D, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000134786,  0.000145287
2017-03-22 04:20:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117046, -0.000001751,  0.000145287,  0.000095392, 642.856791992, S, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000095392,  0.000145287
2017-03-22 04:20:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117046,  0.000005125,  0.000145287,  0.000148950, 641.105791992, S, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000148950,  0.000145287
2017-03-22 04:20:24.259253, slv, 42010afffe8a0002(unknown)/1,  0.000117240,  0.000005125,  0.000088772,  0.000148950, 646.230791992, D, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000148950,  0.000088772
2017-03-22 04:20:24.408715, slv, 42010afffe8a0002(unknown)/1,  0.000117350,  0.000005125,  0.000110456,  0.000148950, 646.230791992, D, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000148950,  0.000110456
2017-03-22 04:20:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117350,  0.000005635,  0.000110456,  0.000096715, 646.230791992, S, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000096715,  0.000110456
2017-03-22 04:20:25.822681, slv, 42010afffe8a0002(unknown)/1,  0.000117366,  0.000005635,  0.000117441,  0.000096715, 651.865791992, D, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000096715,  0.000117441
2017-03-22 04:20:25.908545, slv, 42010afffe8a0002(unknown)/1,  0.000117366, -0.000012732,  0.000117441,  0.000112536, 651.865791992, S, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000112536,  0.000117441
2017-03-22 04:20:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117366,  0.000002825,  0.000117441,  0.000127847, 639.133791992, S, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000127847,  0.000117441
2017-03-22 04:20:27.509343, slv, 42010afffe8a0002(unknown)/1,  0.000117268,  0.000002825,  0.000102277,  0.000127847, 641.958791992, D, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000127847,  0.000102277
2017-03-22 04:20:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117268,  0.000010191,  0.000102277,  0.000127170, 641.958791992, S, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000127170,  0.000102277
2017-03-22 04:20:28.052813, slv, 42010afffe8a0002(unknown)/1,  0.000117299,  0.000010191,  0.000119751,  0.000127170, 652.149791992, D, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000127170,  0.000119751
2017-03-22 04:20:28.058427, slv, 42010afffe8a0002(unknown)/1,  0.000117118,  0.000010191,  0.000048855,  0.000127170, 652.149791992, D, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000127170,  0.000048855
2017-03-22 04:20:28.605425, slv, 42010afffe8a0002(unknown)/1,  0.000116866,  0.000010191,  0.000100730,  0.000127170, 652.149791992, D, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000127170,  0.000100730
2017-03-22 04:20:28.793410, slv, 42010afffe8a0002(unknown)/1,  0.000116966,  0.000010191,  0.000137893,  0.000127170, 652.149791992, D, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000127170,  0.000137893
2017-03-22 04:20:28.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000011081,  0.000137893,  0.000084901, 652.149791992, S, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000084901,  0.000137893
2017-03-22 04:20:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000003180,  0.000137893,  0.000142671, 641.068791992, S, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000142671,  0.000137893
2017-03-22 04:20:29.949755, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000003180,  0.000105335,  0.000142671, 637.888791992, D, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000142671,  0.000105335
2017-03-22 04:20:30.211266, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000003180,  0.000091671,  0.000142671, 637.888791992, D, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000142671,  0.000091671
2017-03-22 04:20:30.729991, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000003180,  0.000093070,  0.000142671, 637.888791992, D, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000142671,  0.000093070
2017-03-22 04:20:30.908523, slv, 42010afffe8a0002(unknown)/1,  0.000117202,  0.000011318,  0.000093070,  0.000114133, 637.888791992, S, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000114133,  0.000093070
2017-03-22 04:20:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117202,  0.000010194,  0.000093070,  0.000140659, 649.206791992, S, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000140659,  0.000093070
2017-03-22 04:20:32.590122, slv, 42010afffe8a0002(unknown)/1,  0.000117093,  0.000010194,  0.000064493,  0.000140659, 659.400791992, D, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000140659,  0.000064493
2017-03-22 04:20:32.694444, slv, 42010afffe8a0002(unknown)/1,  0.000116990,  0.000010194,  0.000096180,  0.000140659, 659.400791992, D, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000140659,  0.000096180
2017-03-22 04:20:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116990,  0.000001511,  0.000096180,  0.000096555, 659.400791992, S, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000096555,  0.000096180
2017-03-22 04:20:33.132648, slv, 42010afffe8a0002(unknown)/1,  0.000116975,  0.000001511,  0.000130604,  0.000096555, 660.911791992, D, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000096555,  0.000130604
2017-03-22 04:20:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116975,  0.000000611,  0.000130604,  0.000138631, 660.911791992, S, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000138631,  0.000130604
2017-03-22 04:20:34.362047, slv, 42010afffe8a0002(unknown)/1,  0.000116972,  0.000000611,  0.000101266,  0.000138631, 661.522791992, D, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000138631,  0.000101266
2017-03-22 04:20:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116972,  0.000012673,  0.000101266,  0.000120663, 661.522791992, S, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000120663,  0.000101266
2017-03-22 04:20:35.908310, slv, 42010afffe8a0002(unknown)/1,  0.000116972,  0.000001297,  0.000101266,  0.000115875, 674.195791992, S, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000115875,  0.000101266
2017-03-22 04:20:36.216822, slv, 42010afffe8a0002(unknown)/1,  0.000117003,  0.000001297,  0.000120098,  0.000115875, 675.492791992, D, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000115875,  0.000120098
2017-03-22 04:20:36.318971, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000001297,  0.000132156,  0.000115875, 675.492791992, D, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000115875,  0.000132156
2017-03-22 04:20:36.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000016102,  0.000132156,  0.000085957, 675.492791992, S, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000085957,  0.000132156
2017-03-22 04:20:36.985123, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000016102,  0.000102080,  0.000085957, 659.390791992, D, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000085957,  0.000102080
2017-03-22 04:20:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000005934,  0.000102080,  0.000136180, 659.390791992, S, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000136180,  0.000102080
2017-03-22 04:20:38.317969, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000005934,  0.000139619,  0.000136180, 653.456791992, D, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000136180,  0.000139619
2017-03-22 04:20:38.449376, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000005934,  0.000109240,  0.000136180, 653.456791992, D, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000136180,  0.000109240
2017-03-22 04:20:38.896118, slv, 42010afffe8a0002(unknown)/1,  0.000117140, -0.000005934,  0.000088656,  0.000136180, 653.456791992, D, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000136180,  0.000088656
2017-03-22 04:20:38.907262, slv, 42010afffe8a0002(unknown)/1,  0.000117140, -0.000017853,  0.000088656,  0.000062193, 653.456791992, S, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000062193,  0.000088656
2017-03-22 04:20:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117140, -0.000024434,  0.000088656,  0.000123218, 635.603791992, S, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000123218,  0.000088656
2017-03-22 04:20:40.355511, slv, 42010afffe8a0002(unknown)/1,  0.000117337, -0.000024434,  0.000171000,  0.000123218, 611.169791992, D, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000123218,  0.000171000
2017-03-22 04:20:40.484155, slv, 42010afffe8a0002(unknown)/1,  0.000117502, -0.000024434,  0.000094212,  0.000123218, 611.169791992, D, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000123218,  0.000094212
2017-03-22 04:20:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117502, -0.000012191,  0.000094212,  0.000087041, 611.169791992, S, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000087041,  0.000094212
2017-03-22 04:20:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117502, -0.000004914,  0.000094212,  0.000138134, 598.978791992, S, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000138134,  0.000094212
2017-03-22 04:20:42.264789, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000004914,  0.000078423,  0.000138134, 594.064791992, D, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000138134,  0.000078423
2017-03-22 04:20:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000032221,  0.000078423,  0.000161171, 594.064791992, S, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000161171,  0.000078423
2017-03-22 04:20:43.642379, slv, 42010afffe8a0002(unknown)/1,  0.000117318,  0.000032221,  0.000080761,  0.000161171, 626.285791992, D, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000161171,  0.000080761
2017-03-22 04:20:43.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117318,  0.000017640,  0.000080761,  0.000108788, 626.285791992, S, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000108788,  0.000080761
2017-03-22 04:20:44.715082, slv, 42010afffe8a0002(unknown)/1,  0.000117264,  0.000017640,  0.000104743,  0.000108788, 643.925791992, D, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000108788,  0.000104743
2017-03-22 04:20:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117264, -0.000016629,  0.000104743,  0.000092536, 643.925791992, S, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000092536,  0.000104743
2017-03-22 04:20:45.005977, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000016629,  0.000090612,  0.000092536, 627.296791992, D, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000092536,  0.000090612
2017-03-22 04:20:45.547510, slv, 42010afffe8a0002(unknown)/1,  0.000116778, -0.000016629,  0.000140181,  0.000092536, 627.296791992, D, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000092536,  0.000140181
2017-03-22 04:20:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116778, -0.000011012,  0.000140181,  0.000119483, 627.296791992, S, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000119483,  0.000140181
2017-03-22 04:20:46.482410, slv, 42010afffe8a0002(unknown)/1,  0.000116656, -0.000011012,  0.000083618,  0.000119483, 616.284791992, D, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000119483,  0.000083618
2017-03-22 04:20:46.908366, slv, 42010afffe8a0002(unknown)/1,  0.000116656,  0.000011652,  0.000083618,  0.000137256, 616.284791992, S, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000137256,  0.000083618
2017-03-22 04:20:47.668888, slv, 42010afffe8a0002(unknown)/1,  0.000116609,  0.000011652,  0.000114326,  0.000137256, 627.936791992, D, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000137256,  0.000114326
2017-03-22 04:20:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116609,  0.000017183,  0.000114326,  0.000130375, 627.936791992, S, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000130375,  0.000114326
2017-03-22 04:20:48.349917, slv, 42010afffe8a0002(unknown)/1,  0.000116635,  0.000017183,  0.000091017,  0.000130375, 645.119791992, D, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000130375,  0.000091017
2017-03-22 04:20:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116635, -0.000002405,  0.000091017,  0.000098058, 645.119791992, S, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000098058,  0.000091017
2017-03-22 04:20:48.975470, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000002405,  0.000098042,  0.000098058, 642.714791992, D, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000098058,  0.000098042
2017-03-22 04:20:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000003841,  0.000098042,  0.000127337, 642.714791992, S, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000127337,  0.000098042
2017-03-22 04:20:50.311266, slv, 42010afffe8a0002(unknown)/1,  0.000116267, -0.000003841,  0.000097297,  0.000127337, 638.873791992, D, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000127337,  0.000097297
2017-03-22 04:20:50.406140, slv, 42010afffe8a0002(unknown)/1,  0.000116308, -0.000003841,  0.000123583,  0.000127337, 638.873791992, D, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000127337,  0.000123583
2017-03-22 04:20:50.718244, slv, 42010afffe8a0002(unknown)/1,  0.000116294, -0.000003841,  0.000083284,  0.000127337, 638.873791992, D, 0.000117782, 998, 0.000000297, 13613, 648, 13,  0.000127337,  0.000083284
2017-03-22 04:20:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116294,  0.000008432,  0.000083284,  0.000122264, 638.873791992, S, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000122264,  0.000083284
2017-03-22 04:20:51.908643, slv, 42010afffe8a0002(unknown)/1,  0.000116294,  0.000028522,  0.000083284,  0.000167369, 647.305791992, S, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000167369,  0.000083284
2017-03-22 04:20:52.597361, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000028522,  0.000134488,  0.000167369, 675.827791992, D, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000167369,  0.000134488
2017-03-22 04:20:52.697915, slv, 42010afffe8a0002(unknown)/1,  0.000116854,  0.000028522,  0.000092807,  0.000167369, 675.827791992, D, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000167369,  0.000092807
2017-03-22 04:20:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116854,  0.000016002,  0.000092807,  0.000097784, 675.827791992, S, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000097784,  0.000092807
2017-03-22 04:20:53.556849, slv, 42010afffe8a0002(unknown)/1,  0.000117018,  0.000016002,  0.000151539,  0.000097784, 691.829791992, D, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000097784,  0.000151539
2017-03-22 04:20:53.623767, slv, 42010afffe8a0002(unknown)/1,  0.000116975,  0.000016002,  0.000110014,  0.000097784, 691.829791992, D, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000097784,  0.000110014
2017-03-22 04:20:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000013560,  0.000110014,  0.000108925, 691.829791992, S, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000108925,  0.000110014
2017-03-22 04:20:54.880629, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000013560,  0.000101096,  0.000108925, 678.269791992, D, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000108925,  0.000101096
2017-03-22 04:20:54.907294, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000023454,  0.000101096,  0.000077920, 678.269791992, S, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000077920,  0.000101096
2017-03-22 04:20:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000005526,  0.000101096,  0.000144586, 654.815791992, S, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000144586,  0.000101096
2017-03-22 04:20:56.000901, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000005526,  0.000118815,  0.000144586, 649.289791992, D, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000144586,  0.000118815
2017-03-22 04:20:56.586419, slv, 42010afffe8a0002(unknown)/1,  0.000117059, -0.000005526,  0.000124581,  0.000144586, 649.289791992, D, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000144586,  0.000124581
2017-03-22 04:20:56.908275, slv, 42010afffe8a0002(unknown)/1,  0.000117059,  0.000005599,  0.000124581,  0.000100450, 649.289791992, S, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000100450,  0.000124581
2017-03-22 04:20:57.703337, slv, 42010afffe8a0002(unknown)/1,  0.000117139,  0.000005599,  0.000119116,  0.000100450, 654.888791992, D, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000100450,  0.000119116
2017-03-22 04:20:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117139, -0.000010823,  0.000119116,  0.000112100, 654.888791992, S, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000112100,  0.000119116
2017-03-22 04:20:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117139,  0.000006253,  0.000119116,  0.000134683, 644.065791992, S, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000134683,  0.000119116
2017-03-22 04:20:58.927576, slv, 42010afffe8a0002(unknown)/1,  0.000117025,  0.000006253,  0.000085042,  0.000134683, 650.318791992, D, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000134683,  0.000085042
2017-03-22 04:20:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117025,  0.000037187,  0.000085042,  0.000173855, 650.318791992, S, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000173855,  0.000085042
2017-03-22 04:20:59.951222, slv, 42010afffe8a0002(unknown)/1,  0.000117242,  0.000037187,  0.000130070,  0.000173855, 687.505791992, D, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000173855,  0.000130070
2017-03-22 04:21:00.297347, slv, 42010afffe8a0002(unknown)/1,  0.000117772,  0.000037187,  0.000126904,  0.000173855, 687.505791992, D, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000173855,  0.000126904
2017-03-22 04:21:00.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117772,  0.000014734,  0.000126904,  0.000090410, 687.505791992, S, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000090410,  0.000126904
2017-03-22 04:21:01.376317, slv, 42010afffe8a0002(unknown)/1,  0.000117961,  0.000014734,  0.000128431,  0.000090410, 702.239791992, D, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000090410,  0.000128431
2017-03-22 04:21:01.908511, slv, 42010afffe8a0002(unknown)/1,  0.000117961, -0.000021140,  0.000128431,  0.000103042, 702.239791992, S, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000103042,  0.000128431
2017-03-22 04:21:02.501864, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000021140,  0.000099593,  0.000103042, 681.099791992, D, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000103042,  0.000099593
2017-03-22 04:21:02.907317, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000023130,  0.000099593,  0.000086422, 681.099791992, S, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000086422,  0.000099593
2017-03-22 04:21:03.514077, slv, 42010afffe8a0002(unknown)/1,  0.000117416, -0.000023130,  0.000092815,  0.000086422, 657.969791992, D, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000086422,  0.000092815
2017-03-22 04:21:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117416, -0.000006319,  0.000092815,  0.000136121, 657.969791992, S, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000136121,  0.000092815
2017-03-22 04:21:03.925648, slv, 42010afffe8a0002(unknown)/1,  0.000117058, -0.000006319,  0.000062613,  0.000136121, 651.650791992, D, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000136121,  0.000062613
2017-03-22 04:21:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117058,  0.000006773,  0.000062613,  0.000111899, 651.650791992, S, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000111899,  0.000062613
2017-03-22 04:21:05.182572, slv, 42010afffe8a0002(unknown)/1,  0.000116791,  0.000006773,  0.000089267,  0.000111899, 658.423791992, D, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000111899,  0.000089267
2017-03-22 04:21:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000001443,  0.000089267,  0.000119063, 658.423791992, S, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000119063,  0.000089267
2017-03-22 04:21:06.641489, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000001443,  0.000097509,  0.000119063, 656.980791992, D, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000119063,  0.000097509
2017-03-22 04:21:06.908263, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000015418,  0.000097509,  0.000083489, 656.980791992, S, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000083489,  0.000097509
2017-03-22 04:21:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000017860,  0.000097509,  0.000113986, 641.562791992, S, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000113986,  0.000097509
2017-03-22 04:21:08.512309, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000017860,  0.000081615,  0.000113986, 623.702791992, D, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000113986,  0.000081615
2017-03-22 04:21:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116386,  0.000003626,  0.000081615,  0.000126250, 623.702791992, S, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000126250,  0.000081615
2017-03-22 04:21:09.897792, slv, 42010afffe8a0002(unknown)/1,  0.000116274,  0.000003626,  0.000114934,  0.000126250, 627.328791992, D, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000126250,  0.000114934
2017-03-22 04:21:09.907270, slv, 42010afffe8a0002(unknown)/1,  0.000116274, -0.000005416,  0.000114934,  0.000095577, 627.328791992, S, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000095577,  0.000114934
2017-03-22 04:21:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116274, -0.000014945,  0.000114934,  0.000107079, 621.912791992, S, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000107079,  0.000114934
2017-03-22 04:21:11.137178, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000014945,  0.000111366,  0.000107079, 606.967791992, D, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000107079,  0.000111366
2017-03-22 04:21:11.908572, slv, 42010afffe8a0002(unknown)/1,  0.000116253,  0.000013895,  0.000111366,  0.000153237, 606.967791992, S, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000153237,  0.000111366
2017-03-22 04:21:12.385529, slv, 42010afffe8a0002(unknown)/1,  0.000116459,  0.000013895,  0.000145941,  0.000153237, 620.862791992, D, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000153237,  0.000145941
2017-03-22 04:21:12.843464, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000013895,  0.000114906,  0.000153237, 620.862791992, D, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000153237,  0.000114906
2017-03-22 04:21:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000013880,  0.000114906,  0.000107631, 620.862791992, S, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000107631,  0.000114906
2017-03-22 04:21:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000004125,  0.000114906,  0.000134329, 634.742791992, S, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000134329,  0.000114906
2017-03-22 04:21:14.373612, slv, 42010afffe8a0002(unknown)/1,  0.000117111,  0.000004125,  0.000130397,  0.000134329, 638.867791992, D, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000134329,  0.000130397
2017-03-22 04:21:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117111,  0.000008904,  0.000130397,  0.000117445, 638.867791992, S, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000117445,  0.000130397
2017-03-22 04:21:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117111,  0.000004399,  0.000130397,  0.000125575, 647.771791992, S, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000125575,  0.000130397
2017-03-22 04:21:16.163298, slv, 42010afffe8a0002(unknown)/1,  0.000117244,  0.000004399,  0.000112258,  0.000125575, 652.170791992, D, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000125575,  0.000112258
2017-03-22 04:21:16.908358, slv, 42010afffe8a0002(unknown)/1,  0.000117244, -0.000007550,  0.000112258,  0.000093679, 652.170791992, S, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000093679,  0.000112258
2017-03-22 04:21:17.556061, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000007550,  0.000120055,  0.000093679, 644.620791992, D, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000093679,  0.000120055
2017-03-22 04:21:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000000087,  0.000120055,  0.000140567, 644.620791992, S, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000140567,  0.000120055
2017-03-22 04:21:18.272475, slv, 42010afffe8a0002(unknown)/1,  0.000117125, -0.000000087,  0.000101456,  0.000140567, 644.533791992, D, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000140567,  0.000101456
2017-03-22 04:21:18.743124, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000000087,  0.000113196,  0.000140567, 644.533791992, D, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000140567,  0.000113196
2017-03-22 04:21:18.761240, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000000087,  0.000062129,  0.000140567, 644.533791992, D, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000140567,  0.000062129
2017-03-22 04:21:18.813350, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000000087,  0.000077719,  0.000140567, 644.533791992, D, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000140567,  0.000077719
2017-03-22 04:21:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116996,  0.000004710,  0.000077719,  0.000103025, 644.533791992, S, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000103025,  0.000077719
2017-03-22 04:21:19.378825, slv, 42010afffe8a0002(unknown)/1,  0.000116878,  0.000004710,  0.000116416,  0.000103025, 649.243791992, D, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000103025,  0.000116416
2017-03-22 04:21:19.708992, slv, 42010afffe8a0002(unknown)/1,  0.000116658,  0.000004710,  0.000088762,  0.000103025, 649.243791992, D, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000103025,  0.000088762
2017-03-22 04:21:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116658, -0.000002575,  0.000088762,  0.000125479, 649.243791992, S, 0.000116984, 321, 0.000000393, 12577, 641, 19,  0.000125479,  0.000088762
2017-03-22 04:21:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116658,  0.000000536,  0.000088762,  0.000108910, 646.668791992, S, 0.000116986, 410, 0.000000260, 14586, 651, 22,  0.000108910,  0.000088762
2017-03-22 04:21:21.640011, slv, 42010afffe8a0002(unknown)/1,  0.000116378,  0.000000536,  0.000094135,  0.000108910, 647.204791992, D, 0.000116986, 410, 0.000000260, 14586, 651, 22,  0.000108910,  0.000094135
2017-03-22 04:21:21.908387, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000004827,  0.000094135,  0.000114471, 647.204791992, S, 0.000116986, 410, 0.000000260, 14586, 651, 22,  0.000114471,  0.000094135
2017-03-22 04:21:22.305956, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000004827,  0.000120232,  0.000114471, 642.377791992, D, 0.000116986, 410, 0.000000260, 14586, 651, 22,  0.000114471,  0.000120232
2017-03-22 04:21:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000002730,  0.000120232,  0.000112716, 642.377791992, S, 0.000116986, 410, 0.000000260, 14586, 651, 22,  0.000112716,  0.000120232
2017-03-22 04:21:23.494811, slv, 42010afffe8a0002(unknown)/1,  0.000116109, -0.000002730,  0.000076555,  0.000112716, 639.647791992, D, 0.000116986, 410, 0.000000260, 14586, 651, 22,  0.000112716,  0.000076555
2017-03-22 04:21:23.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116109,  0.000001511,  0.000076555,  0.000122686, 639.647791992, S, 0.000116986, 410, 0.000000260, 14586, 651, 22,  0.000122686,  0.000076555
2017-03-22 04:21:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116109,  0.000008036,  0.000076555,  0.000125605, 641.158791992, S, 0.000116986, 410, 0.000000260, 14586, 651, 22,  0.000125605,  0.000076555
2017-03-22 04:21:25.492610, slv, 42010afffe8a0002(unknown)/1,  0.000115859,  0.000008036,  0.000085552,  0.000125605, 649.194791992, D, 0.000116986, 410, 0.000000260, 14586, 651, 22,  0.000125605,  0.000085552
2017-03-22 04:21:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115859,  0.000015482,  0.000085552,  0.000137328, 649.194791992, S, 0.000116986, 410, 0.000000260, 14586, 651, 22,  0.000137328,  0.000085552
2017-03-22 04:21:26.908304, slv, 42010afffe8a0002(unknown)/1,  0.000115859, -0.000005517,  0.000085552,  0.000083356, 664.676791992, S, 0.000116986, 410, 0.000000260, 14586, 651, 22,  0.000083356,  0.000085552
2017-03-22 04:21:27.415281, slv, 42010afffe8a0002(unknown)/1,  0.000115667, -0.000005517,  0.000119649,  0.000083356, 659.159791992, D, 0.000116986, 410, 0.000000260, 14586, 651, 22,  0.000083356,  0.000119649
2017-03-22 04:21:27.724295, slv, 42010afffe8a0002(unknown)/1,  0.000115465, -0.000005517,  0.000124605,  0.000083356, 659.159791992, D, 0.000116986, 410, 0.000000260, 14586, 651, 22,  0.000083356,  0.000124605
2017-03-22 04:21:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115465,  0.000000383,  0.000124605,  0.000148734, 659.159791992, S, 0.000116986, 410, 0.000000260, 14586, 651, 22,  0.000148734,  0.000124605
2017-03-22 04:21:28.307500, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000000383,  0.000111061,  0.000148734, 659.542791992, D, 0.000116986, 410, 0.000000260, 14586, 651, 22,  0.000148734,  0.000111061
2017-03-22 04:21:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000011266,  0.000111061,  0.000104752, 659.542791992, S, 0.000116986, 410, 0.000000260, 14586, 651, 22,  0.000104752,  0.000111061
2017-03-22 04:21:29.346922, slv, 42010afffe8a0002(unknown)/1,  0.000115473,  0.000011266,  0.000093655,  0.000104752, 670.808791992, D, 0.000116986, 410, 0.000000260, 14586, 651, 22,  0.000104752,  0.000093655
2017-03-22 04:21:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115473,  0.000015033,  0.000093655,  0.000156276, 670.808791992, S, 0.000116986, 410, 0.000000260, 14586, 651, 22,  0.000156276,  0.000093655
2017-03-22 04:21:30.880240, slv, 42010afffe8a0002(unknown)/1,  0.000115542,  0.000015033,  0.000124819,  0.000156276, 685.841791992, D, 0.000116986, 410, 0.000000260, 14586, 651, 22,  0.000156276,  0.000124819
2017-03-22 04:21:30.907309, slv, 42010afffe8a0002(unknown)/1,  0.000115542,  0.000006770,  0.000124819,  0.000088279, 685.841791992, S, 0.000116986, 410, 0.000000260, 14586, 651, 22,  0.000088279,  0.000124819
2017-03-22 04:21:31.908377, slv, 42010afffe8a0002(unknown)/1,  0.000115542,  0.000008986,  0.000124819,  0.000160777, 692.611791992, S, 0.000116986, 410, 0.000000260, 14586, 651, 22,  0.000160777,  0.000124819
2017-03-22 04:21:32.486901, slv, 42010afffe8a0002(unknown)/1,  0.000115838,  0.000008986,  0.000095972,  0.000160777, 701.597791992, D, 0.000116986, 410, 0.000000260, 14586, 651, 22,  0.000160777,  0.000095972
2017-03-22 04:21:32.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115838,  0.000014781,  0.000095972,  0.000100166, 701.597791992, S, 0.000116986, 410, 0.000000260, 14586, 651, 22,  0.000100166,  0.000095972
2017-03-22 04:21:33.872381, slv, 42010afffe8a0002(unknown)/1,  0.000115801,  0.000014781,  0.000096884,  0.000100166, 716.378791992, D, 0.000116986, 410, 0.000000260, 14586, 651, 22,  0.000100166,  0.000096884
2017-03-22 04:21:33.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000007337,  0.000096884,  0.000116800, 716.378791992, S, 0.000116986, 410, 0.000000260, 14586, 651, 22,  0.000116800,  0.000096884
2017-03-22 04:21:34.484512, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000007337,  0.000138616,  0.000116800, 709.041791992, D, 0.000116986, 410, 0.000000260, 14586, 651, 22,  0.000116800,  0.000138616
2017-03-22 04:21:34.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000012440,  0.000138616,  0.000089881, 709.041791992, S, 0.000116986, 410, 0.000000260, 14586, 651, 22,  0.000089881,  0.000138616
2017-03-22 04:21:35.216642, slv, 42010afffe8a0002(unknown)/1,  0.000115776, -0.000012440,  0.000122171,  0.000089881, 696.601791992, D, 0.000116986, 410, 0.000000260, 14586, 651, 22,  0.000089881,  0.000122171
2017-03-22 04:21:35.614428, slv, 42010afffe8a0002(unknown)/1,  0.000116001, -0.000012440,  0.000218655,  0.000089881, 696.601791992, D, 0.000116986, 410, 0.000000260, 14586, 651, 22,  0.000089881,  0.000218655
2017-03-22 04:21:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116001, -0.000010423,  0.000218655,  0.000121034, 696.601791992, S, 0.000116986, 410, 0.000000260, 14586, 651, 22,  0.000121034,  0.000218655
2017-03-22 04:21:36.637976, slv, 42010afffe8a0002(unknown)/1,  0.000116348, -0.000010423,  0.000123266,  0.000121034, 686.178791992, D, 0.000116986, 410, 0.000000260, 14586, 651, 22,  0.000121034,  0.000123266
2017-03-22 04:21:36.908391, slv, 42010afffe8a0002(unknown)/1,  0.000116348, -0.000011013,  0.000123266,  0.000089290, 686.178791992, S, 0.000116986, 410, 0.000000260, 14586, 651, 22,  0.000089290,  0.000123266
2017-03-22 04:21:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116348,  0.000006730,  0.000123266,  0.000156866, 675.165791992, S, 0.000116986, 410, 0.000000260, 14586, 651, 22,  0.000156866,  0.000123266
2017-03-22 04:21:38.626892, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000006730,  0.000150600,  0.000156866, 681.895791992, D, 0.000116986, 410, 0.000000260, 14586, 651, 22,  0.000156866,  0.000150600
2017-03-22 04:21:38.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000005403,  0.000150600,  0.000086973, 681.895791992, S, 0.000116986, 410, 0.000000260, 14586, 651, 22,  0.000086973,  0.000150600
2017-03-22 04:21:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000005148,  0.000150600,  0.000136101, 687.298791992, S, 0.000116986, 410, 0.000000260, 14586, 651, 22,  0.000136101,  0.000150600
2017-03-22 04:21:40.483313, slv, 42010afffe8a0002(unknown)/1,  0.000117217, -0.000005148,  0.000159429,  0.000136101, 682.150791992, D, 0.000116986, 410, 0.000000260, 14586, 651, 22,  0.000136101,  0.000159429
2017-03-22 04:21:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117217,  0.000004824,  0.000159429,  0.000107448, 682.150791992, S, 0.000116986, 410, 0.000000260, 14586, 651, 22,  0.000107448,  0.000159429
2017-03-22 04:21:41.377655, slv, 42010afffe8a0002(unknown)/1,  0.000117331,  0.000004824,  0.000095083,  0.000107448, 686.974791992, D, 0.000116986, 410, 0.000000260, 14586, 651, 22,  0.000107448,  0.000095083
2017-03-22 04:21:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117331,  0.000005760,  0.000095083,  0.000138620, 686.974791992, S, 0.000116986, 410, 0.000000260, 14586, 651, 22,  0.000138620,  0.000095083
2017-03-22 04:21:42.751834, slv, 42010afffe8a0002(unknown)/1,  0.000117271,  0.000005760,  0.000112751,  0.000138620, 692.734791992, D, 0.000116986, 410, 0.000000260, 14586, 651, 22,  0.000138620,  0.000112751
2017-03-22 04:21:42.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000000386,  0.000112751,  0.000095210, 692.734791992, S, 0.000116986, 410, 0.000000260, 14586, 651, 22,  0.000095210,  0.000112751
2017-03-22 04:21:43.847564, slv, 42010afffe8a0002(unknown)/1,  0.000117279, -0.000000386,  0.000124535,  0.000095210, 692.348791992, D, 0.000116986, 410, 0.000000260, 14586, 651, 22,  0.000095210,  0.000124535
2017-03-22 04:21:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117279, -0.000003250,  0.000124535,  0.000132839, 692.348791992, S, 0.000116986, 410, 0.000000260, 14586, 651, 22,  0.000132839,  0.000124535
2017-03-22 04:21:43.990063, slv, 42010afffe8a0002(unknown)/1,  0.000117115, -0.000003250,  0.000074531,  0.000132839, 689.098791992, D, 0.000116986, 410, 0.000000260, 14586, 651, 22,  0.000132839,  0.000074531
2017-03-22 04:21:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117115,  0.000022198,  0.000074531,  0.000145952, 689.098791992, S, 0.000116986, 410, 0.000000260, 14586, 651, 22,  0.000145952,  0.000074531
2017-03-22 04:21:45.822141, slv, 42010afffe8a0002(unknown)/1,  0.000117051,  0.000022198,  0.000098709,  0.000145952, 711.296791992, D, 0.000116986, 410, 0.000000260, 14586, 651, 22,  0.000145952,  0.000098709
2017-03-22 04:21:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117051,  0.000025289,  0.000098709,  0.000138793, 711.296791992, S, 0.000116986, 410, 0.000000260, 14586, 651, 22,  0.000138793,  0.000098709
2017-03-22 04:21:46.447948, slv, 42010afffe8a0002(unknown)/1,  0.000117251,  0.000025289,  0.000136054,  0.000138793, 736.585791992, D, 0.000116986, 410, 0.000000260, 14586, 651, 22,  0.000138793,  0.000136054
2017-03-22 04:21:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117251,  0.000009071,  0.000136054,  0.000113651, 736.585791992, S, 0.000116986, 410, 0.000000260, 14586, 651, 22,  0.000113651,  0.000136054
2017-03-22 04:21:47.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000006918,  0.000136054,  0.000107014, 745.656791992, S, 0.000116986, 410, 0.000000260, 14586, 651, 22,  0.000107014,  0.000136054
2017-03-22 04:21:48.380117, slv, 42010afffe8a0002(unknown)/1,  0.000117326, -0.000006918,  0.000106427,  0.000107014, 738.738791992, D, 0.000116986, 410, 0.000000260, 14586, 651, 22,  0.000107014,  0.000106427
2017-03-22 04:21:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117326, -0.000001959,  0.000106427,  0.000123644, 738.738791992, S, 0.000116986, 410, 0.000000260, 14586, 651, 22,  0.000123644,  0.000106427
2017-03-22 04:21:49.604661, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000001959,  0.000087799,  0.000123644, 736.779791992, D, 0.000116986, 410, 0.000000260, 14586, 651, 22,  0.000123644,  0.000087799
2017-03-22 04:21:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000000036,  0.000087799,  0.000110761, 736.779791992, S, 0.000116986, 410, 0.000000260, 14586, 651, 22,  0.000110761,  0.000087799
2017-03-22 04:21:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000011347,  0.000087799,  0.000100848, 736.743791992, S, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000100848,  0.000087799
2017-03-22 04:21:50.946855, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000011347,  0.000132943,  0.000100848, 725.396791992, D, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000100848,  0.000132943
2017-03-22 04:21:51.349531, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000011347,  0.000105818,  0.000100848, 725.396791992, D, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000100848,  0.000105818
2017-03-22 04:21:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000010662,  0.000105818,  0.000111931, 725.396791992, S, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000111931,  0.000105818
2017-03-22 04:21:52.592258, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000010662,  0.000121704,  0.000111931, 714.734791992, D, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000111931,  0.000121704
2017-03-22 04:21:52.907314, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000019989,  0.000121704,  0.000081887, 714.734791992, S, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000081887,  0.000121704
2017-03-22 04:21:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116845,  0.000004820,  0.000121704,  0.000161444, 694.745791992, S, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000161444,  0.000121704
2017-03-22 04:21:53.986289, slv, 42010afffe8a0002(unknown)/1,  0.000116892,  0.000004820,  0.000084436,  0.000161444, 699.565791992, D, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000161444,  0.000084436
2017-03-22 04:21:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116892,  0.000020471,  0.000084436,  0.000113235, 699.565791992, S, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000113235,  0.000084436
2017-03-22 04:21:54.954322, slv, 42010afffe8a0002(unknown)/1,  0.000116886,  0.000020471,  0.000106890,  0.000113235, 720.036791992, D, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000113235,  0.000106890
2017-03-22 04:21:55.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116886, -0.000006514,  0.000106890,  0.000107514, 720.036791992, S, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000107514,  0.000106890
2017-03-22 04:21:56.527175, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000006514,  0.000113207,  0.000107514, 713.522791992, D, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000107514,  0.000113207
2017-03-22 04:21:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000005403,  0.000113207,  0.000115348, 713.522791992, S, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000115348,  0.000113207
2017-03-22 04:21:57.852202, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000005403,  0.000180639,  0.000115348, 708.119791992, D, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000115348,  0.000180639
2017-03-22 04:21:57.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000004889,  0.000180639,  0.000108632, 708.119791992, S, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000108632,  0.000180639
2017-03-22 04:21:58.908312, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000005363,  0.000180639,  0.000114594, 703.230791992, S, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000114594,  0.000180639
2017-03-22 04:21:59.485892, slv, 42010afffe8a0002(unknown)/1,  0.000117166, -0.000005363,  0.000105886,  0.000114594, 697.867791992, D, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000114594,  0.000105886
2017-03-22 04:21:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117166,  0.000012151,  0.000105886,  0.000143851, 697.867791992, S, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000143851,  0.000105886
2017-03-22 04:22:00.247533, slv, 42010afffe8a0002(unknown)/1,  0.000117165,  0.000012151,  0.000103977,  0.000143851, 710.018791992, D, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000143851,  0.000103977
2017-03-22 04:22:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117165,  0.000018470,  0.000103977,  0.000127421, 710.018791992, S, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000127421,  0.000103977
2017-03-22 04:22:01.570316, slv, 42010afffe8a0002(unknown)/1,  0.000117322,  0.000018470,  0.000133525,  0.000127421, 728.488791992, D, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000127421,  0.000133525
2017-03-22 04:22:01.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117322, -0.000000408,  0.000133525,  0.000106250, 728.488791992, S, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000106250,  0.000133525
2017-03-22 04:22:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117322, -0.000012116,  0.000133525,  0.000104162, 728.080791992, S, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000104162,  0.000133525
2017-03-22 04:22:03.126573, slv, 42010afffe8a0002(unknown)/1,  0.000117345, -0.000012116,  0.000110094,  0.000104162, 715.964791992, D, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000104162,  0.000110094
2017-03-22 04:22:03.908423, slv, 42010afffe8a0002(unknown)/1,  0.000117345,  0.000000337,  0.000110094,  0.000131179, 715.964791992, S, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000131179,  0.000110094
2017-03-22 04:22:04.197089, slv, 42010afffe8a0002(unknown)/1,  0.000117244,  0.000000337,  0.000098211,  0.000131179, 716.301791992, D, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000131179,  0.000098211
2017-03-22 04:22:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117244, -0.000011393,  0.000098211,  0.000080624, 716.301791992, S, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000080624,  0.000098211
2017-03-22 04:22:05.907316, slv, 42010afffe8a0002(unknown)/1,  0.000117244, -0.000026784,  0.000098211,  0.000100296, 704.908791992, S, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000100296,  0.000098211
2017-03-22 04:22:06.102962, slv, 42010afffe8a0002(unknown)/1,  0.000117158, -0.000026784,  0.000117216,  0.000100296, 678.124791992, D, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000100296,  0.000117216
2017-03-22 04:22:06.698630, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000026784,  0.000145199,  0.000100296, 678.124791992, D, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000100296,  0.000145199
2017-03-22 04:22:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000015018,  0.000145199,  0.000104047, 678.124791992, S, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000104047,  0.000145199
2017-03-22 04:22:07.302238, slv, 42010afffe8a0002(unknown)/1,  0.000117274, -0.000015018,  0.000154337,  0.000104047, 663.106791992, D, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000104047,  0.000154337
2017-03-22 04:22:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117274, -0.000003286,  0.000154337,  0.000123790, 663.106791992, S, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000123790,  0.000154337
2017-03-22 04:22:08.814642, slv, 42010afffe8a0002(unknown)/1,  0.000117339, -0.000003286,  0.000103551,  0.000123790, 659.820791992, D, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000123790,  0.000103551
2017-03-22 04:22:08.908334, slv, 42010afffe8a0002(unknown)/1,  0.000117339,  0.000002316,  0.000103551,  0.000115454, 659.820791992, S, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000115454,  0.000103551
2017-03-22 04:22:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117339,  0.000013160,  0.000103551,  0.000145544, 662.136791992, S, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000145544,  0.000103551
2017-03-22 04:22:10.795661, slv, 42010afffe8a0002(unknown)/1,  0.000117473,  0.000013160,  0.000130787,  0.000145544, 675.296791992, D, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000145544,  0.000130787
2017-03-22 04:22:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117473,  0.000003801,  0.000130787,  0.000096870, 675.296791992, S, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000096870,  0.000130787
2017-03-22 04:22:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117473, -0.000000426,  0.000130787,  0.000137224, 679.097791992, S, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000137224,  0.000130787
2017-03-22 04:22:12.011313, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000000426,  0.000118398,  0.000137224, 678.671791992, D, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000137224,  0.000118398
2017-03-22 04:22:12.255794, slv, 42010afffe8a0002(unknown)/1,  0.000117827, -0.000000426,  0.000106612,  0.000137224, 678.671791992, D, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000137224,  0.000106612
2017-03-22 04:22:12.634273, slv, 42010afffe8a0002(unknown)/1,  0.000117938, -0.000000426,  0.000118752,  0.000137224, 678.671791992, D, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000137224,  0.000118752
2017-03-22 04:22:12.873447, slv, 42010afffe8a0002(unknown)/1,  0.000118015, -0.000000426,  0.000098238,  0.000137224, 678.671791992, D, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000137224,  0.000098238
2017-03-22 04:22:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118015,  0.000003115,  0.000098238,  0.000104495, 678.671791992, S, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000104495,  0.000098238
2017-03-22 04:22:13.106600, slv, 42010afffe8a0002(unknown)/1,  0.000117886,  0.000003115,  0.000099183,  0.000104495, 681.786791992, D, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000104495,  0.000099183
2017-03-22 04:22:13.341458, slv, 42010afffe8a0002(unknown)/1,  0.000117636,  0.000003115,  0.000099293,  0.000104495, 681.786791992, D, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000104495,  0.000099293
2017-03-22 04:22:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117636,  0.000020808,  0.000099293,  0.000172773, 681.786791992, S, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000172773,  0.000099293
2017-03-22 04:22:14.474933, slv, 42010afffe8a0002(unknown)/1,  0.000117778,  0.000020808,  0.000130296,  0.000172773, 702.594791992, D, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000172773,  0.000130296
2017-03-22 04:22:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117778,  0.000047117,  0.000130296,  0.000156876, 702.594791992, S, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000156876,  0.000130296
2017-03-22 04:22:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117778,  0.000019183,  0.000130296,  0.000117045, 749.711791992, S, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000117045,  0.000130296
2017-03-22 04:22:16.082201, slv, 42010afffe8a0002(unknown)/1,  0.000118151,  0.000019183,  0.000146512,  0.000117045, 768.894791992, D, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000117045,  0.000146512
2017-03-22 04:22:16.907311, slv, 42010afffe8a0002(unknown)/1,  0.000118151, -0.000024670,  0.000146512,  0.000069542, 768.894791992, S, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000069542,  0.000146512
2017-03-22 04:22:17.412597, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000024670,  0.000133861,  0.000069542, 744.224791992, D, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000069542,  0.000133861
2017-03-22 04:22:17.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000033005,  0.000133861,  0.000100726, 744.224791992, S, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000100726,  0.000133861
2017-03-22 04:22:18.688517, slv, 42010afffe8a0002(unknown)/1,  0.000117917, -0.000033005,  0.000114233,  0.000100726, 711.219791992, D, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000100726,  0.000114233
2017-03-22 04:22:18.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117917, -0.000020965,  0.000114233,  0.000093388, 711.219791992, S, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000093388,  0.000114233
2017-03-22 04:22:19.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117917, -0.000015824,  0.000114233,  0.000110796, 690.254791992, S, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000110796,  0.000114233
2017-03-22 04:22:20.127577, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000015824,  0.000071591,  0.000110796, 674.430791992, D, 0.000116378, 710, 0.000003003, 9593, 689, 31,  0.000110796,  0.000071591
2017-03-22 04:22:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000000800,  0.000071591,  0.000123148, 674.430791992, S, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000123148,  0.000071591
2017-03-22 04:22:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117627,  0.000008859,  0.000071591,  0.000129825, 673.630791992, S, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000129825,  0.000071591
2017-03-22 04:22:22.083866, slv, 42010afffe8a0002(unknown)/1,  0.000117649,  0.000008859,  0.000163894,  0.000129825, 682.489791992, D, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000129825,  0.000163894
2017-03-22 04:22:22.907322, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000007299,  0.000163894,  0.000090852, 682.489791992, S, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000090852,  0.000163894
2017-03-22 04:22:23.291824, slv, 42010afffe8a0002(unknown)/1,  0.000117757, -0.000007299,  0.000113780,  0.000090852, 675.190791992, D, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000090852,  0.000113780
2017-03-22 04:22:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117757, -0.000002256,  0.000113780,  0.000140042, 675.190791992, S, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000140042,  0.000113780
2017-03-22 04:22:23.955374, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000002256,  0.000080227,  0.000140042, 672.934791992, D, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000140042,  0.000080227
2017-03-22 04:22:24.908489, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000000680,  0.000080227,  0.000093932, 672.934791992, S, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000093932,  0.000080227
2017-03-22 04:22:25.253516, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000000680,  0.000100048,  0.000093932, 672.254791992, D, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000093932,  0.000100048
2017-03-22 04:22:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117358,  0.000002529,  0.000100048,  0.000146060, 672.254791992, S, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000146060,  0.000100048
2017-03-22 04:22:26.864171, slv, 42010afffe8a0002(unknown)/1,  0.000117259,  0.000002529,  0.000104055,  0.000146060, 674.783791992, D, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000146060,  0.000104055
2017-03-22 04:22:26.907294, slv, 42010afffe8a0002(unknown)/1,  0.000117259, -0.000008393,  0.000104055,  0.000071770, 674.783791992, S, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000071770,  0.000104055
2017-03-22 04:22:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117259, -0.000006734,  0.000104055,  0.000149280, 666.390791992, S, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000149280,  0.000104055
2017-03-22 04:22:28.770412, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000006734,  0.000091025,  0.000149280, 659.656791992, D, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000149280,  0.000091025
2017-03-22 04:22:28.907303, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000000140,  0.000091025,  0.000085042, 659.656791992, S, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000085042,  0.000091025
2017-03-22 04:22:29.462539, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000000140,  0.000093686,  0.000085042, 659.516791992, D, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000085042,  0.000093686
2017-03-22 04:22:29.908302, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000020549,  0.000093686,  0.000108348, 659.516791992, S, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000108348,  0.000093686
2017-03-22 04:22:30.041054, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000020549,  0.000083817,  0.000108348, 638.967791992, D, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000108348,  0.000083817
2017-03-22 04:22:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000001638,  0.000083817,  0.000122287, 638.967791992, S, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000122287,  0.000083817
2017-03-22 04:22:31.520015, slv, 42010afffe8a0002(unknown)/1,  0.000116653, -0.000001638,  0.000124231,  0.000122287, 637.329791992, D, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000122287,  0.000124231
2017-03-22 04:22:31.536895, slv, 42010afffe8a0002(unknown)/1,  0.000116580, -0.000001638,  0.000079084,  0.000122287, 637.329791992, D, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000122287,  0.000079084
2017-03-22 04:22:31.749162, slv, 42010afffe8a0002(unknown)/1,  0.000116482, -0.000001638,  0.000117529,  0.000122287, 637.329791992, D, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000122287,  0.000117529
2017-03-22 04:22:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116482,  0.000005966,  0.000117529,  0.000122893, 637.329791992, S, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000122893,  0.000117529
2017-03-22 04:22:31.989549, slv, 42010afffe8a0002(unknown)/1,  0.000116511,  0.000005966,  0.000110693,  0.000122893, 643.295791992, D, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000122893,  0.000110693
2017-03-22 04:22:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116511, -0.000010793,  0.000110693,  0.000088514, 643.295791992, S, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000088514,  0.000110693
2017-03-22 04:22:33.329133, slv, 42010afffe8a0002(unknown)/1,  0.000116479, -0.000010793,  0.000135713,  0.000088514, 632.502791992, D, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000088514,  0.000135713
2017-03-22 04:22:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116479, -0.000001620,  0.000135713,  0.000141235, 632.502791992, S, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000141235,  0.000135713
2017-03-22 04:22:34.908407, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000003893,  0.000135713,  0.000099509, 630.882791992, S, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000099509,  0.000135713
2017-03-22 04:22:35.097553, slv, 42010afffe8a0002(unknown)/1,  0.000116303,  0.000003893,  0.000097106,  0.000099509, 634.775791992, D, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000099509,  0.000097106
2017-03-22 04:22:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000006657,  0.000097106,  0.000119960, 634.775791992, S, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000119960,  0.000097106
2017-03-22 04:22:36.408272, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000006657,  0.000056160,  0.000119960, 628.118791992, D, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000119960,  0.000056160
2017-03-22 04:22:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000010487,  0.000056160,  0.000091311, 628.118791992, S, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000091311,  0.000056160
2017-03-22 04:22:37.653676, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000010487,  0.000128760,  0.000091311, 617.631791992, D, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000091311,  0.000128760
2017-03-22 04:22:37.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000016183,  0.000128760,  0.000107942, 617.631791992, S, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000107942,  0.000128760
2017-03-22 04:22:38.017576, slv, 42010afffe8a0002(unknown)/1,  0.000115546, -0.000016183,  0.000101017,  0.000107942, 601.448791992, D, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000107942,  0.000101017
2017-03-22 04:22:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115546, -0.000011223,  0.000101017,  0.000100836, 601.448791992, S, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000100836,  0.000101017
2017-03-22 04:22:39.908435, slv, 42010afffe8a0002(unknown)/1,  0.000115546, -0.000006068,  0.000101017,  0.000118121, 590.225791992, S, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000118121,  0.000101017
2017-03-22 04:22:39.931963, slv, 42010afffe8a0002(unknown)/1,  0.000115499, -0.000006068,  0.000123162,  0.000118121, 584.157791992, D, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000118121,  0.000123162
2017-03-22 04:22:40.689546, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000006068,  0.000111839,  0.000118121, 584.157791992, D, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000118121,  0.000111839
2017-03-22 04:22:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000010433,  0.000111839,  0.000092094, 584.157791992, S, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000092094,  0.000111839
2017-03-22 04:22:41.034322, slv, 42010afffe8a0002(unknown)/1,  0.000115292, -0.000010433,  0.000077815,  0.000092094, 573.724791992, D, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000092094,  0.000077815
2017-03-22 04:22:41.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115292, -0.000010075,  0.000077815,  0.000118583, 573.724791992, S, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000118583,  0.000077815
2017-03-22 04:22:42.164296, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000010075,  0.000124034,  0.000118583, 563.649791992, D, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000118583,  0.000124034
2017-03-22 04:22:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115102,  0.000006465,  0.000124034,  0.000124742, 563.649791992, S, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000124742,  0.000124034
2017-03-22 04:22:43.166203, slv, 42010afffe8a0002(unknown)/1,  0.000115211,  0.000006465,  0.000120895,  0.000124742, 570.114791992, D, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000124742,  0.000120895
2017-03-22 04:22:43.889462, slv, 42010afffe8a0002(unknown)/1,  0.000115279,  0.000006465,  0.000107773,  0.000124742, 570.114791992, D, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000124742,  0.000107773
2017-03-22 04:22:43.907316, slv, 42010afffe8a0002(unknown)/1,  0.000115279,  0.000006062,  0.000107773,  0.000117763, 570.114791992, S, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000117763,  0.000107773
2017-03-22 04:22:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115279,  0.000013732,  0.000107773,  0.000140259, 576.176791992, S, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000140259,  0.000107773
2017-03-22 04:22:45.258431, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000013732,  0.000101982,  0.000140259, 589.908791992, D, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000140259,  0.000101982
2017-03-22 04:22:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000028301,  0.000101982,  0.000146954, 589.908791992, S, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000146954,  0.000101982
2017-03-22 04:22:46.493383, slv, 42010afffe8a0002(unknown)/1,  0.000115454,  0.000028301,  0.000103315,  0.000146954, 618.209791992, D, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000146954,  0.000103315
2017-03-22 04:22:46.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115454,  0.000003276,  0.000103315,  0.000090384, 618.209791992, S, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000090384,  0.000103315
2017-03-22 04:22:47.451438, slv, 42010afffe8a0002(unknown)/1,  0.000115514,  0.000003276,  0.000136647,  0.000090384, 621.485791992, D, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000090384,  0.000136647
2017-03-22 04:22:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115514, -0.000010865,  0.000136647,  0.000118855, 621.485791992, S, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000118855,  0.000136647
2017-03-22 04:22:47.953730, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000010865,  0.000082842,  0.000118855, 610.620791992, D, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000118855,  0.000082842
2017-03-22 04:22:48.795907, slv, 42010afffe8a0002(unknown)/1,  0.000115197, -0.000010865,  0.000093002,  0.000118855, 610.620791992, D, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000118855,  0.000093002
2017-03-22 04:22:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115197, -0.000009083,  0.000093002,  0.000093690, 610.620791992, S, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000093690,  0.000093002
2017-03-22 04:22:49.084337, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000009083,  0.000125731,  0.000093690, 601.537791992, D, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000093690,  0.000125731
2017-03-22 04:22:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000002241,  0.000125731,  0.000132107, 601.537791992, S, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000132107,  0.000125731
2017-03-22 04:22:50.862411, slv, 42010afffe8a0002(unknown)/1,  0.000114956, -0.000002241,  0.000076441,  0.000132107, 599.296791992, D, 0.000117416, 421, -0.000002077, 17030, 703, 26,  0.000132107,  0.000076441
2017-03-22 04:22:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114956,  0.000047761,  0.000076441,  0.000193455, 599.296791992, S, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000193455,  0.000076441
2017-03-22 04:22:51.143626, slv, 42010afffe8a0002(unknown)/1,  0.000115152,  0.000047761,  0.000108031,  0.000193455, 647.057791992, D, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000193455,  0.000108031
2017-03-22 04:22:51.387964, slv, 42010afffe8a0002(unknown)/1,  0.000115726,  0.000047761,  0.000112548,  0.000193455, 647.057791992, D, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000193455,  0.000112548
2017-03-22 04:22:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115726,  0.000060100,  0.000112548,  0.000157429, 647.057791992, S, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000157429,  0.000112548
2017-03-22 04:22:52.373998, slv, 42010afffe8a0002(unknown)/1,  0.000116125,  0.000060100,  0.000101733,  0.000157429, 707.157791992, D, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000157429,  0.000101733
2017-03-22 04:22:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116125,  0.000025219,  0.000101733,  0.000124862, 707.157791992, S, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000124862,  0.000101733
2017-03-22 04:22:53.318698, slv, 42010afffe8a0002(unknown)/1,  0.000116272,  0.000025219,  0.000118060,  0.000124862, 732.376791992, D, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000124862,  0.000118060
2017-03-22 04:22:53.907316, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000006698,  0.000118060,  0.000094140, 732.376791992, S, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000094140,  0.000118060
2017-03-22 04:22:54.861062, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000006698,  0.000109515,  0.000094140, 725.678791992, D, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000094140,  0.000109515
2017-03-22 04:22:54.907314, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000024169,  0.000109515,  0.000089993, 725.678791992, S, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000089993,  0.000109515
2017-03-22 04:22:55.457620, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000024169,  0.000101994,  0.000089993, 701.509791992, D, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000089993,  0.000101994
2017-03-22 04:22:55.908464, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000002499,  0.000101994,  0.000137139, 701.509791992, S, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000137139,  0.000101994
2017-03-22 04:22:56.308358, slv, 42010afffe8a0002(unknown)/1,  0.000115787, -0.000002499,  0.000098065,  0.000137139, 699.010791992, D, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000137139,  0.000098065
2017-03-22 04:22:56.542771, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000002499,  0.000110716,  0.000137139, 699.010791992, D, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000137139,  0.000110716
2017-03-22 04:22:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115865,  0.000011513,  0.000110716,  0.000117684, 699.010791992, S, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000117684,  0.000110716
2017-03-22 04:22:57.717758, slv, 42010afffe8a0002(unknown)/1,  0.000116078,  0.000011513,  0.000152541,  0.000117684, 710.523791992, D, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000117684,  0.000152541
2017-03-22 04:22:57.907318, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000005950,  0.000152541,  0.000102359, 710.523791992, S, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000102359,  0.000152541
2017-03-22 04:22:58.047319, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000005950,  0.000141406,  0.000102359, 704.573791992, D, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000102359,  0.000141406
2017-03-22 04:22:58.298515, slv, 42010afffe8a0002(unknown)/1,  0.000116211, -0.000005950,  0.000103306,  0.000102359, 704.573791992, D, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000102359,  0.000103306
2017-03-22 04:22:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116211, -0.000015675,  0.000103306,  0.000098579, 704.573791992, S, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000098579,  0.000103306
2017-03-22 04:22:59.685616, slv, 42010afffe8a0002(unknown)/1,  0.000116169, -0.000015675,  0.000149958,  0.000098579, 688.898791992, D, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000098579,  0.000149958
2017-03-22 04:22:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116169,  0.000007274,  0.000149958,  0.000148350, 688.898791992, S, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000148350,  0.000149958
2017-03-22 04:23:00.255388, slv, 42010afffe8a0002(unknown)/1,  0.000116294,  0.000007274,  0.000099756,  0.000148350, 696.172791992, D, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000148350,  0.000099756
2017-03-22 04:23:00.908252, slv, 42010afffe8a0002(unknown)/1,  0.000116294,  0.000008063,  0.000099756,  0.000100239, 696.172791992, S, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000100239,  0.000099756
2017-03-22 04:23:01.846220, slv, 42010afffe8a0002(unknown)/1,  0.000116231,  0.000008063,  0.000100661,  0.000100239, 704.235791992, D, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000100239,  0.000100661
2017-03-22 04:23:01.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116231, -0.000011100,  0.000100661,  0.000110085, 704.235791992, S, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000110085,  0.000100661
2017-03-22 04:23:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116231, -0.000004832,  0.000100661,  0.000112712, 693.135791992, S, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000112712,  0.000100661
2017-03-22 04:23:03.001567, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000004832,  0.000149648,  0.000112712, 688.303791992, D, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000112712,  0.000149648
2017-03-22 04:23:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116225,  0.000016931,  0.000149648,  0.000153605, 688.303791992, S, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000153605,  0.000149648
2017-03-22 04:23:04.882096, slv, 42010afffe8a0002(unknown)/1,  0.000116431,  0.000016931,  0.000101722,  0.000153605, 705.234791992, D, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000153605,  0.000101722
2017-03-22 04:23:04.907283, slv, 42010afffe8a0002(unknown)/1,  0.000116431,  0.000002272,  0.000101722,  0.000083594, 705.234791992, S, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000083594,  0.000101722
2017-03-22 04:23:05.718039, slv, 42010afffe8a0002(unknown)/1,  0.000116388,  0.000002272,  0.000115857,  0.000083594, 707.506791992, D, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000083594,  0.000115857
2017-03-22 04:23:05.908548, slv, 42010afffe8a0002(unknown)/1,  0.000116388, -0.000007787,  0.000115857,  0.000133650, 707.506791992, S, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000133650,  0.000115857
2017-03-22 04:23:06.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116388, -0.000006329,  0.000115857,  0.000086467, 699.719791992, S, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000086467,  0.000115857
2017-03-22 04:23:07.237229, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000006329,  0.000113034,  0.000086467, 693.390791992, D, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000086467,  0.000113034
2017-03-22 04:23:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116128,  0.000007817,  0.000113034,  0.000161683, 693.390791992, S, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000161683,  0.000113034
2017-03-22 04:23:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116128,  0.000023313,  0.000113034,  0.000117200, 701.207791992, S, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000117200,  0.000113034
2017-03-22 04:23:09.032088, slv, 42010afffe8a0002(unknown)/1,  0.000115998,  0.000023313,  0.000114424,  0.000117200, 724.520791992, D, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000117200,  0.000114424
2017-03-22 04:23:09.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115998,  0.000002679,  0.000114424,  0.000120285, 724.520791992, S, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000120285,  0.000114424
2017-03-22 04:23:10.625449, slv, 42010afffe8a0002(unknown)/1,  0.000115989,  0.000002679,  0.000109799,  0.000120285, 727.199791992, D, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000120285,  0.000109799
2017-03-22 04:23:10.908346, slv, 42010afffe8a0002(unknown)/1,  0.000115989, -0.000002204,  0.000109799,  0.000107295, 727.199791992, S, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000107295,  0.000109799
2017-03-22 04:23:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115989,  0.000015747,  0.000109799,  0.000156177, 724.995791992, S, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000156177,  0.000109799
2017-03-22 04:23:12.489415, slv, 42010afffe8a0002(unknown)/1,  0.000116167,  0.000015747,  0.000123218,  0.000156177, 740.742791992, D, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000156177,  0.000123218
2017-03-22 04:23:12.907274, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000008004,  0.000123218,  0.000059970, 740.742791992, S, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000059970,  0.000123218
2017-03-22 04:23:13.414076, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000008004,  0.000116422,  0.000059970, 732.738791992, D, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000059970,  0.000116422
2017-03-22 04:23:13.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000034544,  0.000116422,  0.000103239, 732.738791992, S, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000103239,  0.000116422
2017-03-22 04:23:14.009218, slv, 42010afffe8a0002(unknown)/1,  0.000115875, -0.000034544,  0.000119100,  0.000103239, 698.194791992, D, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000103239,  0.000119100
2017-03-22 04:23:14.596394, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000034544,  0.000133343,  0.000103239, 698.194791992, D, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000103239,  0.000133343
2017-03-22 04:23:14.889958, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000034544,  0.000126760,  0.000103239, 698.194791992, D, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000103239,  0.000126760
2017-03-22 04:23:14.907279, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000029951,  0.000126760,  0.000068858, 698.194791992, S, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000068858,  0.000126760
2017-03-22 04:23:15.908283, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000024039,  0.000126760,  0.000114800, 668.243791992, S, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000114800,  0.000126760
2017-03-22 04:23:16.719936, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000024039,  0.000098902,  0.000114800, 644.204791992, D, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000114800,  0.000098902
2017-03-22 04:23:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000004336,  0.000098902,  0.000108187, 644.204791992, S, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000108187,  0.000098902
2017-03-22 04:23:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000000800,  0.000098902,  0.000121797, 639.868791992, S, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000121797,  0.000098902
2017-03-22 04:23:18.265003, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000000800,  0.000097790,  0.000121797, 639.068791992, D, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000121797,  0.000097790
2017-03-22 04:23:18.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000008590,  0.000097790,  0.000092490, 639.068791992, S, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000092490,  0.000097790
2017-03-22 04:23:19.060728, slv, 42010afffe8a0002(unknown)/1,  0.000115554, -0.000008590,  0.000119770,  0.000092490, 630.478791992, D, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000092490,  0.000119770
2017-03-22 04:23:19.732734, slv, 42010afffe8a0002(unknown)/1,  0.000115271, -0.000008590,  0.000085124,  0.000092490, 630.478791992, D, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000092490,  0.000085124
2017-03-22 04:23:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115271, -0.000007680,  0.000085124,  0.000123096, 630.478791992, S, 0.000116129, 903, -0.000002504, 9721, 627, 36,  0.000123096,  0.000085124
2017-03-22 04:23:20.908471, slv, 42010afffe8a0002(unknown)/1,  0.000115271,  0.000011200,  0.000085124,  0.000129848, 622.798791992, S, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000129848,  0.000085124
2017-03-22 04:23:21.565989, slv, 42010afffe8a0002(unknown)/1,  0.000115026,  0.000011200,  0.000090825,  0.000129848, 633.998791992, D, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000129848,  0.000090825
2017-03-22 04:23:21.907308, slv, 42010afffe8a0002(unknown)/1,  0.000115026,  0.000000373,  0.000090825,  0.000101196, 633.998791992, S, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000101196,  0.000090825
2017-03-22 04:23:22.139884, slv, 42010afffe8a0002(unknown)/1,  0.000115005,  0.000000373,  0.000132855,  0.000101196, 634.371791992, D, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000101196,  0.000132855
2017-03-22 04:23:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000019587,  0.000132855,  0.000089661, 634.371791992, S, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000089661,  0.000132855
2017-03-22 04:23:23.092908, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000019587,  0.000085882,  0.000089661, 614.784791992, D, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000089661,  0.000085882
2017-03-22 04:23:23.170441, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000019587,  0.000111229,  0.000089661, 614.784791992, D, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000089661,  0.000111229
2017-03-22 04:23:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000000691,  0.000111229,  0.000141212, 614.784791992, S, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000141212,  0.000111229
2017-03-22 04:23:24.730224, slv, 42010afffe8a0002(unknown)/1,  0.000114449,  0.000000691,  0.000106597,  0.000141212, 615.475791992, D, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000141212,  0.000106597
2017-03-22 04:23:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114449,  0.000006139,  0.000106597,  0.000100000, 615.475791992, S, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000100000,  0.000106597
2017-03-22 04:23:25.908368, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000003142,  0.000106597,  0.000122614, 621.614791992, S, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000122614,  0.000106597
2017-03-22 04:23:26.627852, slv, 42010afffe8a0002(unknown)/1,  0.000114562, -0.000003142,  0.000116175,  0.000122614, 618.472791992, D, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000122614,  0.000116175
2017-03-22 04:23:26.907300, slv, 42010afffe8a0002(unknown)/1,  0.000114562, -0.000016000,  0.000116175,  0.000074398, 618.472791992, S, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000074398,  0.000116175
2017-03-22 04:23:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114562, -0.000006242,  0.000116175,  0.000142242, 602.472791992, S, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000142242,  0.000116175
2017-03-22 04:23:28.247613, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000006242,  0.000080307,  0.000142242, 596.230791992, D, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000142242,  0.000080307
2017-03-22 04:23:28.403878, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000006242,  0.000095767,  0.000142242, 596.230791992, D, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000142242,  0.000095767
2017-03-22 04:23:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114583,  0.000022955,  0.000095767,  0.000132813, 596.230791992, S, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000132813,  0.000095767
2017-03-22 04:23:29.152156, slv, 42010afffe8a0002(unknown)/1,  0.000114589,  0.000022955,  0.000088937,  0.000132813, 619.185791992, D, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000132813,  0.000088937
2017-03-22 04:23:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114589,  0.000029750,  0.000088937,  0.000155859, 619.185791992, S, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000155859,  0.000088937
2017-03-22 04:23:30.908404, slv, 42010afffe8a0002(unknown)/1,  0.000114589,  0.000012769,  0.000088937,  0.000098857, 648.935791992, S, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000098857,  0.000088937
2017-03-22 04:23:31.006189, slv, 42010afffe8a0002(unknown)/1,  0.000114522,  0.000012769,  0.000120471,  0.000098857, 661.704791992, D, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000098857,  0.000120471
2017-03-22 04:23:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000007530,  0.000120471,  0.000115195, 661.704791992, S, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000115195,  0.000120471
2017-03-22 04:23:32.337240, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000007530,  0.000098902,  0.000115195, 654.174791992, D, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000115195,  0.000098902
2017-03-22 04:23:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114426,  0.000010424,  0.000098902,  0.000134603, 654.174791992, S, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000134603,  0.000098902
2017-03-22 04:23:33.415019, slv, 42010afffe8a0002(unknown)/1,  0.000114467,  0.000010424,  0.000119623,  0.000134603, 664.598791992, D, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000134603,  0.000119623
2017-03-22 04:23:33.520171, slv, 42010afffe8a0002(unknown)/1,  0.000114563,  0.000010424,  0.000093600,  0.000134603, 664.598791992, D, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000134603,  0.000093600
2017-03-22 04:23:33.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114563,  0.000007368,  0.000093600,  0.000109122, 664.598791992, S, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000109122,  0.000093600
2017-03-22 04:23:34.238187, slv, 42010afffe8a0002(unknown)/1,  0.000114452,  0.000007368,  0.000092563,  0.000109122, 671.966791992, D, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000109122,  0.000092563
2017-03-22 04:23:34.907292, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000026608,  0.000092563,  0.000066675, 671.966791992, S, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000066675,  0.000092563
2017-03-22 04:23:35.885791, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000026608,  0.000151208,  0.000066675, 645.358791992, D, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000066675,  0.000151208
2017-03-22 04:23:35.908233, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000031616,  0.000151208,  0.000098846, 645.358791992, S, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000098846,  0.000151208
2017-03-22 04:23:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000014652,  0.000151208,  0.000100454, 613.742791992, S, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000100454,  0.000151208
2017-03-22 04:23:37.581519, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000014652,  0.000070903,  0.000100454, 599.090791992, D, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000100454,  0.000070903
2017-03-22 04:23:37.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000004140,  0.000070903,  0.000119606, 599.090791992, S, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000119606,  0.000070903
2017-03-22 04:23:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000024744,  0.000070903,  0.000157957, 594.950791992, S, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000157957,  0.000070903
2017-03-22 04:23:39.454846, slv, 42010afffe8a0002(unknown)/1,  0.000113917,  0.000024744,  0.000096206,  0.000157957, 619.694791992, D, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000157957,  0.000096206
2017-03-22 04:23:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113917,  0.000019853,  0.000096206,  0.000109702, 619.694791992, S, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000109702,  0.000096206
2017-03-22 04:23:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000016563,  0.000096206,  0.000085005, 639.547791992, S, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000085005,  0.000096206
2017-03-22 04:23:40.982882, slv, 42010afffe8a0002(unknown)/1,  0.000113915, -0.000016563,  0.000115996,  0.000085005, 622.984791992, D, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000085005,  0.000115996
2017-03-22 04:23:41.514500, slv, 42010afffe8a0002(unknown)/1,  0.000113711, -0.000016563,  0.000117357,  0.000085005, 622.984791992, D, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000085005,  0.000117357
2017-03-22 04:23:41.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113711, -0.000015550,  0.000117357,  0.000111522, 622.984791992, S, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000111522,  0.000117357
2017-03-22 04:23:42.906898, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000015550,  0.000144741,  0.000111522, 607.434791992, D, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000111522,  0.000144741
2017-03-22 04:23:42.907232, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000033453,  0.000144741,  0.000049008, 607.434791992, S, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000049008,  0.000144741
2017-03-22 04:23:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113726,  0.000005253,  0.000144741,  0.000188950, 573.981791992, S, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000188950,  0.000144741
2017-03-22 04:23:44.229585, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000005253,  0.000078903,  0.000188950, 579.234791992, D, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000188950,  0.000078903
2017-03-22 04:23:44.354483, slv, 42010afffe8a0002(unknown)/1,  0.000114384,  0.000005253,  0.000098411,  0.000188950, 579.234791992, D, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000188950,  0.000098411
2017-03-22 04:23:44.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114384,  0.000046044,  0.000098411,  0.000131249, 579.234791992, S, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000131249,  0.000098411
2017-03-22 04:23:45.610725, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000046044,  0.000090190,  0.000131249, 625.278791992, D, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000131249,  0.000090190
2017-03-22 04:23:45.858023, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000046044,  0.000109911,  0.000131249, 625.278791992, D, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000131249,  0.000109911
2017-03-22 04:23:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000020361,  0.000109911,  0.000138459, 625.278791992, S, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000138459,  0.000109911
2017-03-22 04:23:46.578051, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000020361,  0.000121066,  0.000138459, 645.639791992, D, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000138459,  0.000121066
2017-03-22 04:23:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000005065,  0.000121066,  0.000101038, 645.639791992, S, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000101038,  0.000121066
2017-03-22 04:23:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000001167,  0.000121066,  0.000126161, 650.704791992, S, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000126161,  0.000121066
2017-03-22 04:23:48.421287, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000001167,  0.000089606,  0.000126161, 649.537791992, D, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000126161,  0.000089606
2017-03-22 04:23:48.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000004236,  0.000089606,  0.000094963, 649.537791992, S, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000094963,  0.000089606
2017-03-22 04:23:48.961993, slv, 42010afffe8a0002(unknown)/1,  0.000114682, -0.000004236,  0.000111048,  0.000094963, 645.301791992, D, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000094963,  0.000111048
2017-03-22 04:23:49.511838, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000004236,  0.000125180,  0.000094963, 645.301791992, D, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000094963,  0.000125180
2017-03-22 04:23:49.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000012250,  0.000125180,  0.000109920, 645.301791992, S, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000109920,  0.000125180
2017-03-22 04:23:50.900075, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000012250,  0.000093034,  0.000109920, 633.051791992, D, 0.000115988, 308, 0.000000783, 20313, 693, 33,  0.000109920,  0.000093034
2017-03-22 04:23:50.907256, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000029843,  0.000093034,  0.000059366, 633.051791992, S, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000059366,  0.000093034
2017-03-22 04:23:51.908344, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000019078,  0.000093034,  0.000131314, 603.208791992, S, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000131314,  0.000093034
2017-03-22 04:23:52.236332, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000019078,  0.000085918,  0.000131314, 584.130791992, D, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000131314,  0.000085918
2017-03-22 04:23:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000002132,  0.000085918,  0.000093111, 584.130791992, S, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000093111,  0.000085918
2017-03-22 04:23:53.458154, slv, 42010afffe8a0002(unknown)/1,  0.000114024, -0.000002132,  0.000083377,  0.000093111, 581.998791992, D, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000093111,  0.000083377
2017-03-22 04:23:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114024,  0.000008893,  0.000083377,  0.000152970, 581.998791992, S, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000152970,  0.000083377
2017-03-22 04:23:54.679474, slv, 42010afffe8a0002(unknown)/1,  0.000114096,  0.000008893,  0.000145059,  0.000152970, 590.891791992, D, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000152970,  0.000145059
2017-03-22 04:23:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114096,  0.000020308,  0.000145059,  0.000115767, 590.891791992, S, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000115767,  0.000145059
2017-03-22 04:23:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114096,  0.000031489,  0.000145059,  0.000175405, 611.199791992, S, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000175405,  0.000145059
2017-03-22 04:23:56.589445, slv, 42010afffe8a0002(unknown)/1,  0.000114524,  0.000031489,  0.000092543,  0.000175405, 642.688791992, D, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000175405,  0.000092543
2017-03-22 04:23:56.764150, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000031489,  0.000072217,  0.000175405, 642.688791992, D, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000175405,  0.000072217
2017-03-22 04:23:56.908624, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000023134,  0.000072217,  0.000099708, 642.688791992, S, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000099708,  0.000072217
2017-03-22 04:23:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000006603,  0.000072217,  0.000142996, 665.822791992, S, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000142996,  0.000072217
2017-03-22 04:23:58.062846, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000006603,  0.000097683,  0.000142996, 672.425791992, D, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000142996,  0.000097683
2017-03-22 04:23:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000027124,  0.000097683,  0.000140866, 672.425791992, S, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000140866,  0.000097683
2017-03-22 04:23:59.532531, slv, 42010afffe8a0002(unknown)/1,  0.000114948,  0.000027124,  0.000099569,  0.000140866, 699.549791992, D, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000140866,  0.000099569
2017-03-22 04:23:59.604835, slv, 42010afffe8a0002(unknown)/1,  0.000115065,  0.000027124,  0.000108570,  0.000140866, 699.549791992, D, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000140866,  0.000108570
2017-03-22 04:23:59.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115065,  0.000009321,  0.000108570,  0.000107704, 699.549791992, S, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000107704,  0.000108570
2017-03-22 04:24:00.523131, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000009321,  0.000098406,  0.000107704, 708.870791992, D, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000107704,  0.000098406
2017-03-22 04:24:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000008858,  0.000098406,  0.000104691, 708.870791992, S, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000104691,  0.000098406
2017-03-22 04:24:01.908569, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000003004,  0.000098406,  0.000119395, 700.012791992, S, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000119395,  0.000098406
2017-03-22 04:24:02.148969, slv, 42010afffe8a0002(unknown)/1,  0.000115019, -0.000003004,  0.000127458,  0.000119395, 697.008791992, D, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000119395,  0.000127458
2017-03-22 04:24:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115019, -0.000016474,  0.000127458,  0.000077723, 697.008791992, S, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000077723,  0.000127458
2017-03-22 04:24:02.969466, slv, 42010afffe8a0002(unknown)/1,  0.000114970, -0.000016474,  0.000122920,  0.000077723, 680.534791992, D, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000077723,  0.000122920
2017-03-22 04:24:03.742713, slv, 42010afffe8a0002(unknown)/1,  0.000114659, -0.000016474,  0.000101901,  0.000077723, 680.534791992, D, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000077723,  0.000101901
2017-03-22 04:24:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114659, -0.000002035,  0.000101901,  0.000147885, 680.534791992, S, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000147885,  0.000101901
2017-03-22 04:24:04.698443, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000002035,  0.000101446,  0.000147885, 678.499791992, D, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000147885,  0.000101446
2017-03-22 04:24:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114543,  0.000007475,  0.000101446,  0.000096266, 678.499791992, S, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000096266,  0.000101446
2017-03-22 04:24:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000006783,  0.000101446,  0.000119254, 685.974791992, S, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000119254,  0.000101446
2017-03-22 04:24:06.596631, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000006783,  0.000105523,  0.000119254, 679.191791992, D, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000119254,  0.000105523
2017-03-22 04:24:06.908192, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000008021,  0.000105523,  0.000093852, 679.191791992, S, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000093852,  0.000105523
2017-03-22 04:24:07.473994, slv, 42010afffe8a0002(unknown)/1,  0.000114469, -0.000008021,  0.000105054,  0.000093852, 671.170791992, D, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000093852,  0.000105054
2017-03-22 04:24:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114469,  0.000007621,  0.000105054,  0.000150463, 671.170791992, S, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000150463,  0.000105054
2017-03-22 04:24:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114469,  0.000018018,  0.000105054,  0.000114512, 678.791791992, S, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000114512,  0.000105054
2017-03-22 04:24:09.148634, slv, 42010afffe8a0002(unknown)/1,  0.000114358,  0.000018018,  0.000116128,  0.000114512, 696.809791992, D, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000114512,  0.000116128
2017-03-22 04:24:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114358,  0.000003307,  0.000116128,  0.000120930, 696.809791992, S, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000120930,  0.000116128
2017-03-22 04:24:10.694226, slv, 42010afffe8a0002(unknown)/1,  0.000114343,  0.000003307,  0.000102049,  0.000120930, 700.116791992, D, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000120930,  0.000102049
2017-03-22 04:24:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114343, -0.000006553,  0.000102049,  0.000094665, 700.116791992, S, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000094665,  0.000102049
2017-03-22 04:24:11.267303, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000006553,  0.000098697,  0.000094665, 693.563791992, D, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000094665,  0.000098697
2017-03-22 04:24:11.908334, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000008558,  0.000098697,  0.000116746, 693.563791992, S, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000116746,  0.000098697
2017-03-22 04:24:12.815128, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000008558,  0.000115709,  0.000116746, 685.005791992, D, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000116746,  0.000115709
2017-03-22 04:24:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114062,  0.000011494,  0.000115709,  0.000134489, 685.005791992, S, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000134489,  0.000115709
2017-03-22 04:24:13.888613, slv, 42010afffe8a0002(unknown)/1,  0.000114205,  0.000011494,  0.000126021,  0.000134489, 696.499791992, D, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000134489,  0.000126021
2017-03-22 04:24:13.907290, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000003242,  0.000126021,  0.000087294, 696.499791992, S, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000087294,  0.000126021
2017-03-22 04:24:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000013985,  0.000126021,  0.000113144, 693.257791992, S, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000113144,  0.000126021
2017-03-22 04:24:14.993156, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000013985,  0.000111466,  0.000113144, 679.272791992, D, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000113144,  0.000111466
2017-03-22 04:24:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000001429,  0.000111466,  0.000112518, 679.272791992, S, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000112518,  0.000111466
2017-03-22 04:24:15.933245, slv, 42010afffe8a0002(unknown)/1,  0.000114202, -0.000001429,  0.000090877,  0.000112518, 677.843791992, D, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000112518,  0.000090877
2017-03-22 04:24:16.329304, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000001429,  0.000096881,  0.000112518, 677.843791992, D, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000112518,  0.000096881
2017-03-22 04:24:16.908557, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000014984,  0.000096881,  0.000085860, 677.843791992, S, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000085860,  0.000096881
2017-03-22 04:24:17.558664, slv, 42010afffe8a0002(unknown)/1,  0.000113800, -0.000014984,  0.000102074,  0.000085860, 662.859791992, D, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000085860,  0.000102074
2017-03-22 04:24:17.754913, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000014984,  0.000115778,  0.000085860, 662.859791992, D, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000085860,  0.000115778
2017-03-22 04:24:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000011729,  0.000115778,  0.000118256, 662.859791992, S, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000118256,  0.000115778
2017-03-22 04:24:18.398133, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000011729,  0.000094643,  0.000118256, 651.130791992, D, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000118256,  0.000094643
2017-03-22 04:24:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000010741,  0.000094643,  0.000087194, 651.130791992, S, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000087194,  0.000094643
2017-03-22 04:24:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000005026,  0.000094643,  0.000129532, 640.389791992, S, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000129532,  0.000094643
2017-03-22 04:24:20.347308, slv, 42010afffe8a0002(unknown)/1,  0.000113302, -0.000005026,  0.000088973,  0.000129532, 635.363791992, D, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000129532,  0.000088973
2017-03-22 04:24:20.386696, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000005026,  0.000073468,  0.000129532, 635.363791992, D, 0.000114446, 340, 0.000000342, 18553, 627, 25,  0.000129532,  0.000073468
2017-03-22 04:24:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113178,  0.000002023,  0.000073468,  0.000101081, 635.363791992, S, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000101081,  0.000073468
2017-03-22 04:24:21.570531, slv, 42010afffe8a0002(unknown)/1,  0.000113032,  0.000002023,  0.000111152,  0.000101081, 637.386791992, D, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000101081,  0.000111152
2017-03-22 04:24:21.908339, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000004434,  0.000111152,  0.000116261, 637.386791992, S, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000116261,  0.000111152
2017-03-22 04:24:22.069427, slv, 42010afffe8a0002(unknown)/1,  0.000112903, -0.000004434,  0.000090701,  0.000116261, 632.952791992, D, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000116261,  0.000090701
2017-03-22 04:24:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112903, -0.000000001,  0.000090701,  0.000109672, 632.952791992, S, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000109672,  0.000090701
2017-03-22 04:24:23.496878, slv, 42010afffe8a0002(unknown)/1,  0.000112873, -0.000000001,  0.000127410,  0.000109672, 632.951791992, D, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000109672,  0.000127410
2017-03-22 04:24:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112873,  0.000010309,  0.000127410,  0.000136722, 632.951791992, S, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000136722,  0.000127410
2017-03-22 04:24:24.016934, slv, 42010afffe8a0002(unknown)/1,  0.000113164,  0.000010309,  0.000152112,  0.000136722, 643.260791992, D, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000136722,  0.000152112
2017-03-22 04:24:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113164,  0.000030629,  0.000152112,  0.000150575, 643.260791992, S, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000150575,  0.000152112
2017-03-22 04:24:25.737468, slv, 42010afffe8a0002(unknown)/1,  0.000113487,  0.000030629,  0.000095955,  0.000150575, 673.889791992, D, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000150575,  0.000095955
2017-03-22 04:24:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113487,  0.000018340,  0.000095955,  0.000112757, 673.889791992, S, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000112757,  0.000095955
2017-03-22 04:24:26.386079, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000018340,  0.000114180,  0.000112757, 692.229791992, D, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000112757,  0.000114180
2017-03-22 04:24:26.816051, slv, 42010afffe8a0002(unknown)/1,  0.000113517,  0.000018340,  0.000102879,  0.000112757, 692.229791992, D, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000112757,  0.000102879
2017-03-22 04:24:26.908473, slv, 42010afffe8a0002(unknown)/1,  0.000113517,  0.000012269,  0.000102879,  0.000138786, 692.229791992, S, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000138786,  0.000102879
2017-03-22 04:24:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113517,  0.000040355,  0.000102879,  0.000168959, 704.498791992, S, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000168959,  0.000102879
2017-03-22 04:24:28.711319, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000040355,  0.000106737,  0.000168959, 744.853791992, D, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000168959,  0.000106737
2017-03-22 04:24:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000029544,  0.000106737,  0.000117309, 744.853791992, S, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000117309,  0.000106737
2017-03-22 04:24:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000000379,  0.000106737,  0.000110775, 774.397791992, S, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000110775,  0.000106737
2017-03-22 04:24:30.658516, slv, 42010afffe8a0002(unknown)/1,  0.000114057,  0.000000379,  0.000168996,  0.000110775, 774.776791992, D, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000110775,  0.000168996
2017-03-22 04:24:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114057,  0.000017975,  0.000168996,  0.000152896, 774.776791992, S, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000152896,  0.000168996
2017-03-22 04:24:31.908256, slv, 42010afffe8a0002(unknown)/1,  0.000114057,  0.000022206,  0.000168996,  0.000119631, 792.751791992, S, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000119631,  0.000168996
2017-03-22 04:24:32.558025, slv, 42010afffe8a0002(unknown)/1,  0.000114266,  0.000022206,  0.000110436,  0.000119631, 814.957791992, D, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000119631,  0.000110436
2017-03-22 04:24:32.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114266, -0.000013882,  0.000110436,  0.000080928, 814.957791992, S, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000080928,  0.000110436
2017-03-22 04:24:33.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114266,  0.000032943,  0.000110436,  0.000213491, 801.075791992, S, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000213491,  0.000110436
2017-03-22 04:24:34.525439, slv, 42010afffe8a0002(unknown)/1,  0.000114607,  0.000032943,  0.000100676,  0.000213491, 834.018791992, D, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000213491,  0.000100676
2017-03-22 04:24:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114607,  0.000031751,  0.000100676,  0.000078884, 834.018791992, S, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000078884,  0.000100676
2017-03-22 04:24:35.390688, slv, 42010afffe8a0002(unknown)/1,  0.000114624,  0.000031751,  0.000069646,  0.000078884, 865.769791992, D, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000078884,  0.000069646
2017-03-22 04:24:35.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000029560,  0.000069646,  0.000091225, 865.769791992, S, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000091225,  0.000069646
2017-03-22 04:24:36.908379, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000009534,  0.000069646,  0.000118955, 836.209791992, S, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000118955,  0.000069646
2017-03-22 04:24:36.915937, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000009534,  0.000110584,  0.000118955, 826.675791992, D, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000118955,  0.000110584
2017-03-22 04:24:37.703845, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000009534,  0.000135347,  0.000118955, 826.675791992, D, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000118955,  0.000135347
2017-03-22 04:24:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000000547,  0.000135347,  0.000108990, 826.675791992, S, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000108990,  0.000135347
2017-03-22 04:24:38.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000019302,  0.000135347,  0.000081234, 826.128791992, S, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000081234,  0.000135347
2017-03-22 04:24:39.341415, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000019302,  0.000171390,  0.000081234, 806.826791992, D, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000081234,  0.000171390
2017-03-22 04:24:39.823221, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000019302,  0.000149423,  0.000081234, 806.826791992, D, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000081234,  0.000149423
2017-03-22 04:24:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000003019,  0.000149423,  0.000153922, 806.826791992, S, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000153922,  0.000149423
2017-03-22 04:24:40.509013, slv, 42010afffe8a0002(unknown)/1,  0.000114861,  0.000003019,  0.000114560,  0.000153922, 809.845791992, D, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000153922,  0.000114560
2017-03-22 04:24:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114861,  0.000017753,  0.000114560,  0.000111148, 809.845791992, S, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000111148,  0.000114560
2017-03-22 04:24:41.023763, slv, 42010afffe8a0002(unknown)/1,  0.000115073,  0.000017753,  0.000134088,  0.000111148, 827.598791992, D, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000111148,  0.000134088
2017-03-22 04:24:41.180126, slv, 42010afffe8a0002(unknown)/1,  0.000115111,  0.000017753,  0.000113731,  0.000111148, 827.598791992, D, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000111148,  0.000113731
2017-03-22 04:24:41.411462, slv, 42010afffe8a0002(unknown)/1,  0.000115165,  0.000017753,  0.000138303,  0.000111148, 827.598791992, D, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000111148,  0.000138303
2017-03-22 04:24:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115165, -0.000003383,  0.000138303,  0.000112110, 827.598791992, S, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000112110,  0.000138303
2017-03-22 04:24:42.499129, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000003383,  0.000112728,  0.000112110, 824.215791992, D, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000112110,  0.000112728
2017-03-22 04:24:42.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000023697,  0.000112728,  0.000070878, 824.215791992, S, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000070878,  0.000112728
2017-03-22 04:24:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000014250,  0.000112728,  0.000131058, 800.518791992, S, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000131058,  0.000112728
2017-03-22 04:24:44.203226, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000014250,  0.000100618,  0.000131058, 786.268791992, D, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000131058,  0.000100618
2017-03-22 04:24:44.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000010512,  0.000100618,  0.000078336, 786.268791992, S, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000078336,  0.000100618
2017-03-22 04:24:45.507854, slv, 42010afffe8a0002(unknown)/1,  0.000115003, -0.000010512,  0.000099990,  0.000078336, 775.756791992, D, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000078336,  0.000099990
2017-03-22 04:24:45.700027, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000010512,  0.000101366,  0.000078336, 775.756791992, D, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000078336,  0.000101366
2017-03-22 04:24:45.907282, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000039131,  0.000101366,  0.000073206, 775.756791992, S, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000073206,  0.000101366
2017-03-22 04:24:46.344204, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000039131,  0.000184827,  0.000073206, 736.625791992, D, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000073206,  0.000184827
2017-03-22 04:24:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000013413,  0.000184827,  0.000129096, 736.625791992, S, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000129096,  0.000184827
2017-03-22 04:24:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114524,  0.000008019,  0.000184827,  0.000115990, 723.212791992, S, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000115990,  0.000184827
2017-03-22 04:24:48.044711, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000008019,  0.000103147,  0.000115990, 731.231791992, D, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000115990,  0.000103147
2017-03-22 04:24:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000004708,  0.000103147,  0.000122550, 731.231791992, S, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000122550,  0.000103147
2017-03-22 04:24:49.466147, slv, 42010afffe8a0002(unknown)/1,  0.000114522,  0.000004708,  0.000097028,  0.000122550, 735.939791992, D, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000122550,  0.000097028
2017-03-22 04:24:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114522,  0.000001700,  0.000097028,  0.000109971, 735.939791992, S, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000109971,  0.000097028
2017-03-22 04:24:50.306317, slv, 42010afffe8a0002(unknown)/1,  0.000114548,  0.000001700,  0.000135270,  0.000109971, 737.639791992, D, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000109971,  0.000135270
2017-03-22 04:24:50.650032, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000001700,  0.000108983,  0.000109971, 737.639791992, D, 0.000114313, 530, 0.000000077, 14414, 665, 37,  0.000109971,  0.000108983
2017-03-22 04:24:50.907313, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000020529,  0.000108983,  0.000078063, 737.639791992, S, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000078063,  0.000108983
2017-03-22 04:24:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000018855,  0.000108983,  0.000113369, 717.110791992, S, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000113369,  0.000108983
2017-03-22 04:24:52.020523, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000018855,  0.000137552,  0.000113369, 698.255791992, D, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000113369,  0.000137552
2017-03-22 04:24:52.899977, slv, 42010afffe8a0002(unknown)/1,  0.000114778, -0.000018855,  0.000135604,  0.000113369, 698.255791992, D, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000113369,  0.000135604
2017-03-22 04:24:52.908496, slv, 42010afffe8a0002(unknown)/1,  0.000114778, -0.000020355,  0.000135604,  0.000075269, 698.255791992, S, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000075269,  0.000135604
2017-03-22 04:24:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114778, -0.000024220,  0.000135604,  0.000105846, 677.900791992, S, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000105846,  0.000135604
2017-03-22 04:24:54.427342, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000024220,  0.000091819,  0.000105846, 653.680791992, D, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000105846,  0.000091819
2017-03-22 04:24:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114729,  0.000001792,  0.000091819,  0.000127246, 653.680791992, S, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000127246,  0.000091819
2017-03-22 04:24:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114729,  0.000016181,  0.000091819,  0.000134575, 655.472791992, S, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000134575,  0.000091819
2017-03-22 04:24:56.296695, slv, 42010afffe8a0002(unknown)/1,  0.000114787,  0.000016181,  0.000141574,  0.000134575, 671.653791992, D, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000134575,  0.000141574
2017-03-22 04:24:56.603283, slv, 42010afffe8a0002(unknown)/1,  0.000114963,  0.000016181,  0.000093559,  0.000134575, 671.653791992, D, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000134575,  0.000093559
2017-03-22 04:24:56.650682, slv, 42010afffe8a0002(unknown)/1,  0.000114936,  0.000016181,  0.000090238,  0.000134575, 671.653791992, D, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000134575,  0.000090238
2017-03-22 04:24:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114936,  0.000004926,  0.000090238,  0.000104941, 671.653791992, S, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000104941,  0.000090238
2017-03-22 04:24:57.908358, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000000845,  0.000090238,  0.000123240, 676.579791992, S, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000123240,  0.000090238
2017-03-22 04:24:58.240481, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000000845,  0.000135786,  0.000123240, 675.734791992, D, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000123240,  0.000135786
2017-03-22 04:24:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115030,  0.000026556,  0.000135786,  0.000159838, 675.734791992, S, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000159838,  0.000135786
2017-03-22 04:24:59.195605, slv, 42010afffe8a0002(unknown)/1,  0.000115293,  0.000026556,  0.000108678,  0.000159838, 702.290791992, D, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000159838,  0.000108678
2017-03-22 04:24:59.672859, slv, 42010afffe8a0002(unknown)/1,  0.000115667,  0.000026556,  0.000128539,  0.000159838, 702.290791992, D, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000159838,  0.000128539
2017-03-22 04:24:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115667,  0.000022555,  0.000128539,  0.000115970, 702.290791992, S, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000115970,  0.000128539
2017-03-22 04:25:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115667, -0.000003338,  0.000128539,  0.000108689, 724.845791992, S, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000108689,  0.000128539
2017-03-22 04:25:01.157771, slv, 42010afffe8a0002(unknown)/1,  0.000115954, -0.000003338,  0.000139191,  0.000108689, 721.507791992, D, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000108689,  0.000139191
2017-03-22 04:25:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115954,  0.000004837,  0.000139191,  0.000132606, 721.507791992, S, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000132606,  0.000139191
2017-03-22 04:25:02.059898, slv, 42010afffe8a0002(unknown)/1,  0.000116109,  0.000004837,  0.000122891,  0.000132606, 726.344791992, D, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000132606,  0.000122891
2017-03-22 04:25:02.436549, slv, 42010afffe8a0002(unknown)/1,  0.000116279,  0.000004837,  0.000119924,  0.000132606, 726.344791992, D, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000132606,  0.000119924
2017-03-22 04:25:02.908511, slv, 42010afffe8a0002(unknown)/1,  0.000116279,  0.000001709,  0.000119924,  0.000103045, 726.344791992, S, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000103045,  0.000119924
2017-03-22 04:25:03.888719, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000001709,  0.000112694,  0.000103045, 728.053791992, D, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000103045,  0.000112694
2017-03-22 04:25:03.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000001491,  0.000112694,  0.000126544, 728.053791992, S, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000126544,  0.000112694
2017-03-22 04:25:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000002633,  0.000112694,  0.000100772, 726.562791992, S, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000100772,  0.000112694
2017-03-22 04:25:05.656046, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000002633,  0.000102885,  0.000100772, 723.929791992, D, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000100772,  0.000102885
2017-03-22 04:25:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116112,  0.000008398,  0.000102885,  0.000148427, 723.929791992, S, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000148427,  0.000102885
2017-03-22 04:25:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116112,  0.000007830,  0.000102885,  0.000099457, 732.327791992, S, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000099457,  0.000102885
2017-03-22 04:25:07.557883, slv, 42010afffe8a0002(unknown)/1,  0.000115923,  0.000007830,  0.000113061,  0.000099457, 740.157791992, D, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000099457,  0.000113061
2017-03-22 04:25:07.797754, slv, 42010afffe8a0002(unknown)/1,  0.000115769,  0.000007830,  0.000112335,  0.000099457, 740.157791992, D, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000099457,  0.000112335
2017-03-22 04:25:07.908479, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000012263,  0.000112335,  0.000107896, 740.157791992, S, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000107896,  0.000112335
2017-03-22 04:25:08.907316, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000020332,  0.000112335,  0.000082977, 727.894791992, S, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000082977,  0.000112335
2017-03-22 04:25:09.202438, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000020332,  0.000094745,  0.000082977, 707.562791992, D, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000082977,  0.000094745
2017-03-22 04:25:09.586043, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000020332,  0.000160455,  0.000082977, 707.562791992, D, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000082977,  0.000160455
2017-03-22 04:25:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000009199,  0.000160455,  0.000129718, 707.562791992, S, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000129718,  0.000160455
2017-03-22 04:25:10.511602, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000009199,  0.000101151,  0.000129718, 698.363791992, D, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000129718,  0.000101151
2017-03-22 04:25:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115374,  0.000012137,  0.000101151,  0.000125255, 698.363791992, S, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000125255,  0.000101151
2017-03-22 04:25:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115374,  0.000018818,  0.000101151,  0.000143131, 710.500791992, S, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000143131,  0.000101151
2017-03-22 04:25:12.430959, slv, 42010afffe8a0002(unknown)/1,  0.000115583,  0.000018818,  0.000140967,  0.000143131, 729.318791992, D, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000143131,  0.000140967
2017-03-22 04:25:12.908754, slv, 42010afffe8a0002(unknown)/1,  0.000115583, -0.000005426,  0.000140967,  0.000076975, 729.318791992, S, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000076975,  0.000140967
2017-03-22 04:25:12.970749, slv, 42010afffe8a0002(unknown)/1,  0.000115836, -0.000005426,  0.000166124,  0.000076975, 723.892791992, D, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000076975,  0.000166124
2017-03-22 04:25:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115836, -0.000005081,  0.000166124,  0.000144282, 723.892791992, S, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000144282,  0.000166124
2017-03-22 04:25:14.127523, slv, 42010afffe8a0002(unknown)/1,  0.000115965, -0.000005081,  0.000108956,  0.000144282, 718.811791992, D, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000144282,  0.000108956
2017-03-22 04:25:14.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115965, -0.000002362,  0.000108956,  0.000082794, 718.811791992, S, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000082794,  0.000108956
2017-03-22 04:25:15.134524, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000002362,  0.000137203,  0.000082794, 716.449791992, D, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000082794,  0.000137203
2017-03-22 04:25:15.378199, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000002362,  0.000145768,  0.000082794, 716.449791992, D, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000082794,  0.000145768
2017-03-22 04:25:15.839548, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000002362,  0.000113375,  0.000082794, 716.449791992, D, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000082794,  0.000113375
2017-03-22 04:25:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000022305,  0.000113375,  0.000104350, 716.449791992, S, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000104350,  0.000113375
2017-03-22 04:25:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000009521,  0.000113375,  0.000146272, 694.144791992, S, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000146272,  0.000113375
2017-03-22 04:25:17.038535, slv, 42010afffe8a0002(unknown)/1,  0.000115768,  0.000009521,  0.000115079,  0.000146272, 703.665791992, D, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000146272,  0.000115079
2017-03-22 04:25:17.908395, slv, 42010afffe8a0002(unknown)/1,  0.000115768,  0.000026692,  0.000115079,  0.000138671, 703.665791992, S, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000138671,  0.000115079
2017-03-22 04:25:17.926061, slv, 42010afffe8a0002(unknown)/1,  0.000115839,  0.000026692,  0.000081263,  0.000138671, 730.357791992, D, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000138671,  0.000081263
2017-03-22 04:25:18.088041, slv, 42010afffe8a0002(unknown)/1,  0.000115890,  0.000026692,  0.000117685,  0.000138671, 730.357791992, D, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000138671,  0.000117685
2017-03-22 04:25:18.708345, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000026692,  0.000123130,  0.000138671, 730.357791992, D, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000138671,  0.000123130
2017-03-22 04:25:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000015297,  0.000123130,  0.000123795, 730.357791992, S, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000123795,  0.000123130
2017-03-22 04:25:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000006292,  0.000123130,  0.000120996, 745.654791992, S, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000120996,  0.000123130
2017-03-22 04:25:20.435982, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000006292,  0.000133843,  0.000120996, 751.946791992, D, 0.000114303, 720, 0.000003409, 19616, 760, 68,  0.000120996,  0.000133843
2017-03-22 04:25:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000005139,  0.000133843,  0.000121693, 751.946791992, S, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000121693,  0.000133843
2017-03-22 04:25:20.941428, slv, 42010afffe8a0002(unknown)/1,  0.000116395,  0.000005139,  0.000111135,  0.000121693, 757.085791992, D, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000121693,  0.000111135
2017-03-22 04:25:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116395,  0.000008976,  0.000111135,  0.000128961, 757.085791992, S, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000128961,  0.000111135
2017-03-22 04:25:22.908402, slv, 42010afffe8a0002(unknown)/1,  0.000116395, -0.000011320,  0.000111135,  0.000081189, 766.061791992, S, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000081189,  0.000111135
2017-03-22 04:25:22.931942, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000011320,  0.000104790,  0.000081189, 754.741791992, D, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000081189,  0.000104790
2017-03-22 04:25:23.538926, slv, 42010afffe8a0002(unknown)/1,  0.000115863, -0.000011320,  0.000108378,  0.000081189, 754.741791992, D, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000081189,  0.000108378
2017-03-22 04:25:23.571706, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000011320,  0.000118700,  0.000081189, 754.741791992, D, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000081189,  0.000118700
2017-03-22 04:25:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000022168,  0.000118700,  0.000106444, 754.741791992, S, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000106444,  0.000118700
2017-03-22 04:25:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000007947,  0.000118700,  0.000108810, 732.573791992, S, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000108810,  0.000118700
2017-03-22 04:25:25.431380, slv, 42010afffe8a0002(unknown)/1,  0.000115338, -0.000007947,  0.000093164,  0.000108810, 724.626791992, D, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000108810,  0.000093164
2017-03-22 04:25:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115338,  0.000002703,  0.000093164,  0.000127509, 724.626791992, S, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000127509,  0.000093164
2017-03-22 04:25:26.344993, slv, 42010afffe8a0002(unknown)/1,  0.000115304,  0.000002703,  0.000123131,  0.000127509, 727.329791992, D, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000127509,  0.000123131
2017-03-22 04:25:26.425064, slv, 42010afffe8a0002(unknown)/1,  0.000115424,  0.000002703,  0.000113805,  0.000127509, 727.329791992, D, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000127509,  0.000113805
2017-03-22 04:25:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115424,  0.000001344,  0.000113805,  0.000105942, 727.329791992, S, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000105942,  0.000113805
2017-03-22 04:25:27.874424, slv, 42010afffe8a0002(unknown)/1,  0.000115418,  0.000001344,  0.000112888,  0.000105942, 728.673791992, D, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000105942,  0.000112888
2017-03-22 04:25:27.908417, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000015464,  0.000112888,  0.000093972, 728.673791992, S, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000093972,  0.000112888
2017-03-22 04:25:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000012366,  0.000112888,  0.000112132, 713.209791992, S, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000112132,  0.000112888
2017-03-22 04:25:29.742940, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000012366,  0.000113266,  0.000112132, 700.843791992, D, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000112132,  0.000113266
2017-03-22 04:25:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000009805,  0.000113266,  0.000099026, 700.843791992, S, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000099026,  0.000113266
2017-03-22 04:25:30.300121, slv, 42010afffe8a0002(unknown)/1,  0.000115329, -0.000009805,  0.000131685,  0.000099026, 691.038791992, D, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000099026,  0.000131685
2017-03-22 04:25:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115329, -0.000009001,  0.000131685,  0.000113650, 691.038791992, S, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000113650,  0.000131685
2017-03-22 04:25:31.234216, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000009001,  0.000089835,  0.000113650, 682.037791992, D, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000113650,  0.000089835
2017-03-22 04:25:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115223,  0.000004173,  0.000089835,  0.000125248, 682.037791992, S, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000125248,  0.000089835
2017-03-22 04:25:32.004725, slv, 42010afffe8a0002(unknown)/1,  0.000115270,  0.000004173,  0.000144172,  0.000125248, 686.210791992, D, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000125248,  0.000144172
2017-03-22 04:25:32.908400, slv, 42010afffe8a0002(unknown)/1,  0.000115270, -0.000013127,  0.000144172,  0.000078991, 686.210791992, S, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000078991,  0.000144172
2017-03-22 04:25:32.938402, slv, 42010afffe8a0002(unknown)/1,  0.000115280, -0.000013127,  0.000115322,  0.000078991, 673.083791992, D, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000078991,  0.000115322
2017-03-22 04:25:33.324665, slv, 42010afffe8a0002(unknown)/1,  0.000115156, -0.000013127,  0.000156110,  0.000078991, 673.083791992, D, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000078991,  0.000156110
2017-03-22 04:25:33.862357, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000013127,  0.000112751,  0.000078991, 673.083791992, D, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000078991,  0.000112751
2017-03-22 04:25:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000017411,  0.000112751,  0.000116481, 673.083791992, S, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000116481,  0.000112751
2017-03-22 04:25:34.697835, slv, 42010afffe8a0002(unknown)/1,  0.000115036, -0.000017411,  0.000154900,  0.000116481, 655.672791992, D, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000116481,  0.000154900
2017-03-22 04:25:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115036,  0.000004968,  0.000154900,  0.000123517, 655.672791992, S, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000123517,  0.000154900
2017-03-22 04:25:35.323723, slv, 42010afffe8a0002(unknown)/1,  0.000115208,  0.000004968,  0.000109345,  0.000123517, 660.640791992, D, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000123517,  0.000109345
2017-03-22 04:25:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115208,  0.000006749,  0.000109345,  0.000120226, 660.640791992, S, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000120226,  0.000109345
2017-03-22 04:25:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115208, -0.000012793,  0.000109345,  0.000084603, 667.389791992, S, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000084603,  0.000109345
2017-03-22 04:25:37.266029, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000012793,  0.000102023,  0.000084603, 654.596791992, D, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000084603,  0.000102023
2017-03-22 04:25:37.908426, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000012586,  0.000102023,  0.000120480, 654.596791992, S, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000120480,  0.000102023
2017-03-22 04:25:38.484970, slv, 42010afffe8a0002(unknown)/1,  0.000115141, -0.000012586,  0.000177215,  0.000120480, 642.010791992, D, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000120480,  0.000177215
2017-03-22 04:25:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000003158,  0.000177215,  0.000116026, 642.010791992, S, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000116026,  0.000177215
2017-03-22 04:25:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000002250,  0.000177215,  0.000118757, 645.168791992, S, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000118757,  0.000177215
2017-03-22 04:25:40.036266, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000002250,  0.000087314,  0.000118757, 647.418791992, D, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000118757,  0.000087314
2017-03-22 04:25:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000007264,  0.000087314,  0.000097166, 647.418791992, S, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000097166,  0.000087314
2017-03-22 04:25:41.897926, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000007264,  0.000177043,  0.000097166, 640.154791992, D, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000097166,  0.000177043
2017-03-22 04:25:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115384,  0.000005568,  0.000177043,  0.000144665, 640.154791992, S, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000144665,  0.000177043
2017-03-22 04:25:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115384,  0.000020648,  0.000177043,  0.000127400, 645.722791992, S, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000127400,  0.000177043
2017-03-22 04:25:43.656252, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000020648,  0.000107328,  0.000127400, 666.370791992, D, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000127400,  0.000107328
2017-03-22 04:25:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000002252,  0.000107328,  0.000108056, 666.370791992, S, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000108056,  0.000107328
2017-03-22 04:25:44.364392, slv, 42010afffe8a0002(unknown)/1,  0.000115505,  0.000002252,  0.000103046,  0.000108056, 668.622791992, D, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000108056,  0.000103046
2017-03-22 04:25:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000005469,  0.000103046,  0.000112078, 668.622791992, S, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000112078,  0.000103046
2017-03-22 04:25:45.232727, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000005469,  0.000115614,  0.000112078, 663.153791992, D, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000112078,  0.000115614
2017-03-22 04:25:45.234565, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000005469,  0.000080980,  0.000112078, 663.153791992, D, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000112078,  0.000080980
2017-03-22 04:25:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115254,  0.000024961,  0.000080980,  0.000168602, 663.153791992, S, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000168602,  0.000080980
2017-03-22 04:25:46.404050, slv, 42010afffe8a0002(unknown)/1,  0.000115397,  0.000024961,  0.000135911,  0.000168602, 688.114791992, D, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000168602,  0.000135911
2017-03-22 04:25:46.471209, slv, 42010afffe8a0002(unknown)/1,  0.000115892,  0.000024961,  0.000115273,  0.000168602, 688.114791992, D, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000168602,  0.000115273
2017-03-22 04:25:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115892,  0.000025139,  0.000115273,  0.000112821, 688.114791992, S, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000112821,  0.000115273
2017-03-22 04:25:47.360736, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000025139,  0.000114774,  0.000112821, 713.253791992, D, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000112821,  0.000114774
2017-03-22 04:25:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000005120,  0.000114774,  0.000129390, 713.253791992, S, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000129390,  0.000114774
2017-03-22 04:25:48.691793, slv, 42010afffe8a0002(unknown)/1,  0.000116056,  0.000005120,  0.000101504,  0.000129390, 718.373791992, D, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000129390,  0.000101504
2017-03-22 04:25:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116056,  0.000010885,  0.000101504,  0.000124516, 718.373791992, S, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000124516,  0.000101504
2017-03-22 04:25:49.379158, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000010885,  0.000132687,  0.000124516, 729.258791992, D, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000124516,  0.000132687
2017-03-22 04:25:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000000308,  0.000132687,  0.000107072, 729.258791992, S, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000107072,  0.000132687
2017-03-22 04:25:49.996145, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000000308,  0.000102706,  0.000107072, 728.950791992, D, 0.000115615, 512, 0.000000477, 14667, 710, 26,  0.000107072,  0.000102706
2017-03-22 04:25:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000001400,  0.000102706,  0.000122435, 728.950791992, S, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000122435,  0.000102706
2017-03-22 04:25:51.832649, slv, 42010afffe8a0002(unknown)/1,  0.000116190, -0.000001400,  0.000140683,  0.000122435, 727.550791992, D, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000122435,  0.000140683
2017-03-22 04:25:51.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116190, -0.000009459,  0.000140683,  0.000090996, 727.550791992, S, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000090996,  0.000140683
2017-03-22 04:25:52.510510, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000009459,  0.000169668,  0.000090996, 718.091791992, D, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000090996,  0.000169668
2017-03-22 04:25:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000012577,  0.000169668,  0.000116462, 718.091791992, S, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000116462,  0.000169668
2017-03-22 04:25:53.734375, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000012577,  0.000123278,  0.000116462, 705.514791992, D, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000116462,  0.000123278
2017-03-22 04:25:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000002028,  0.000123278,  0.000112460, 705.514791992, S, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000112460,  0.000123278
2017-03-22 04:25:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000014934,  0.000123278,  0.000090785, 703.486791992, S, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000090785,  0.000123278
2017-03-22 04:25:55.603548, slv, 42010afffe8a0002(unknown)/1,  0.000116575, -0.000014934,  0.000140328,  0.000090785, 688.552791992, D, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000090785,  0.000140328
2017-03-22 04:25:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116575, -0.000010978,  0.000140328,  0.000120392, 688.552791992, S, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000120392,  0.000140328
2017-03-22 04:25:56.141068, slv, 42010afffe8a0002(unknown)/1,  0.000116545, -0.000010978,  0.000107123,  0.000120392, 677.574791992, D, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000120392,  0.000107123
2017-03-22 04:25:56.278320, slv, 42010afffe8a0002(unknown)/1,  0.000116536, -0.000010978,  0.000115916,  0.000120392, 677.574791992, D, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000120392,  0.000115916
2017-03-22 04:25:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116536,  0.000012452,  0.000115916,  0.000137625, 677.574791992, S, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000137625,  0.000115916
2017-03-22 04:25:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116536,  0.000018760,  0.000115916,  0.000132968, 690.026791992, S, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000132968,  0.000115916
2017-03-22 04:25:58.227435, slv, 42010afffe8a0002(unknown)/1,  0.000116752,  0.000018760,  0.000152081,  0.000132968, 708.786791992, D, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000132968,  0.000152081
2017-03-22 04:25:58.908404, slv, 42010afffe8a0002(unknown)/1,  0.000116752,  0.000009707,  0.000152081,  0.000119734, 708.786791992, S, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000119734,  0.000152081
2017-03-22 04:25:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116752,  0.000007946,  0.000152081,  0.000129663, 718.493791992, S, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000129663,  0.000152081
2017-03-22 04:26:00.214157, slv, 42010afffe8a0002(unknown)/1,  0.000117046,  0.000007946,  0.000127613,  0.000129663, 726.439791992, D, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000129663,  0.000127613
2017-03-22 04:26:00.219600, slv, 42010afffe8a0002(unknown)/1,  0.000116957,  0.000007946,  0.000058464,  0.000129663, 726.439791992, D, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000129663,  0.000058464
2017-03-22 04:26:00.725872, slv, 42010afffe8a0002(unknown)/1,  0.000116820,  0.000007946,  0.000114872,  0.000129663, 726.439791992, D, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000129663,  0.000114872
2017-03-22 04:26:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000003772,  0.000114872,  0.000096366, 726.439791992, S, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000096366,  0.000114872
2017-03-22 04:26:01.646655, slv, 42010afffe8a0002(unknown)/1,  0.000116812, -0.000003772,  0.000124448,  0.000096366, 722.667791992, D, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000096366,  0.000124448
2017-03-22 04:26:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116812, -0.000002471,  0.000124448,  0.000132325, 722.667791992, S, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000132325,  0.000124448
2017-03-22 04:26:02.422866, slv, 42010afffe8a0002(unknown)/1,  0.000117467, -0.000002471,  0.000281806,  0.000132325, 720.196791992, D, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000132325,  0.000281806
2017-03-22 04:26:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117467, -0.000008798,  0.000281806,  0.000084359, 720.196791992, S, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000084359,  0.000281806
2017-03-22 04:26:03.862454, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000008798,  0.000114201,  0.000084359, 711.398791992, D, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000084359,  0.000114201
2017-03-22 04:26:03.908433, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000002541,  0.000114201,  0.000146052, 711.398791992, S, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000146052,  0.000114201
2017-03-22 04:26:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000003494,  0.000114201,  0.000083011, 708.857791992, S, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000083011,  0.000114201
2017-03-22 04:26:05.169307, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000003494,  0.000118754,  0.000083011, 705.363791992, D, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000083011,  0.000118754
2017-03-22 04:26:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000013174,  0.000118754,  0.000126412, 705.363791992, S, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000126412,  0.000118754
2017-03-22 04:26:06.482915, slv, 42010afffe8a0002(unknown)/1,  0.000117631, -0.000013174,  0.000113576,  0.000126412, 692.189791992, D, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000126412,  0.000113576
2017-03-22 04:26:06.757911, slv, 42010afffe8a0002(unknown)/1,  0.000117602, -0.000013174,  0.000096623,  0.000126412, 692.189791992, D, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000126412,  0.000096623
2017-03-22 04:26:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117602, -0.000000162,  0.000096623,  0.000108611, 692.189791992, S, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000108611,  0.000096623
2017-03-22 04:26:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000009783,  0.000096623,  0.000146159, 692.027791992, S, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000146159,  0.000096623
2017-03-22 04:26:08.690607, slv, 42010afffe8a0002(unknown)/1,  0.000117829,  0.000009783,  0.000159442,  0.000146159, 701.810791992, D, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000146159,  0.000159442
2017-03-22 04:26:08.908400, slv, 42010afffe8a0002(unknown)/1,  0.000117829,  0.000000951,  0.000159442,  0.000091174, 701.810791992, S, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000091174,  0.000159442
2017-03-22 04:26:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000010126,  0.000159442,  0.000124231, 702.761791992, S, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000124231,  0.000159442
2017-03-22 04:26:09.946381, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000010126,  0.000138919,  0.000124231, 692.635791992, D, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000124231,  0.000138919
2017-03-22 04:26:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118210,  0.000017498,  0.000138919,  0.000146804, 692.635791992, S, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000146804,  0.000138919
2017-03-22 04:26:11.440095, slv, 42010afffe8a0002(unknown)/1,  0.000118557,  0.000017498,  0.000151757,  0.000146804, 710.133791992, D, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000146804,  0.000151757
2017-03-22 04:26:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118557,  0.000017427,  0.000151757,  0.000124818, 710.133791992, S, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000124818,  0.000151757
2017-03-22 04:26:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118557, -0.000012909,  0.000151757,  0.000086479, 727.560791992, S, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000086479,  0.000151757
2017-03-22 04:26:12.923933, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000012909,  0.000090167,  0.000086479, 714.651791992, D, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000086479,  0.000090167
2017-03-22 04:26:13.908477, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000015367,  0.000090167,  0.000119905, 714.651791992, S, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000119905,  0.000090167
2017-03-22 04:26:14.041194, slv, 42010afffe8a0002(unknown)/1,  0.000118417, -0.000015367,  0.000140720,  0.000119905, 699.284791992, D, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000119905,  0.000140720
2017-03-22 04:26:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118417, -0.000004617,  0.000140720,  0.000107838, 699.284791992, S, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000107838,  0.000140720
2017-03-22 04:26:15.293220, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000004617,  0.000088474,  0.000107838, 694.667791992, D, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000107838,  0.000088474
2017-03-22 04:26:15.485250, slv, 42010afffe8a0002(unknown)/1,  0.000118153, -0.000004617,  0.000118402,  0.000107838, 694.667791992, D, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000107838,  0.000118402
2017-03-22 04:26:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118153,  0.000002135,  0.000118402,  0.000133001, 694.667791992, S, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000133001,  0.000118402
2017-03-22 04:26:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118153, -0.000002679,  0.000118402,  0.000097946, 696.802791992, S, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000097946,  0.000118402
2017-03-22 04:26:17.470645, slv, 42010afffe8a0002(unknown)/1,  0.000118053, -0.000002679,  0.000122910,  0.000097946, 694.123791992, D, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000097946,  0.000122910
2017-03-22 04:26:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118053, -0.000012261,  0.000122910,  0.000113736, 694.123791992, S, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000113736,  0.000122910
2017-03-22 04:26:18.724621, slv, 42010afffe8a0002(unknown)/1,  0.000118012, -0.000012261,  0.000127071,  0.000113736, 681.862791992, D, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000113736,  0.000127071
2017-03-22 04:26:18.908387, slv, 42010afffe8a0002(unknown)/1,  0.000118012,  0.000005328,  0.000127071,  0.000132984, 681.862791992, S, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000132984,  0.000127071
2017-03-22 04:26:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118012,  0.000021093,  0.000127071,  0.000145227, 687.190791992, S, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000145227,  0.000127071
2017-03-22 04:26:20.085859, slv, 42010afffe8a0002(unknown)/1,  0.000118197,  0.000021093,  0.000133360,  0.000145227, 708.283791992, D, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000145227,  0.000133360
2017-03-22 04:26:20.138318, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000021093,  0.000122351,  0.000145227, 708.283791992, D, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000145227,  0.000122351
2017-03-22 04:26:20.281569, slv, 42010afffe8a0002(unknown)/1,  0.000118586,  0.000021093,  0.000087212,  0.000145227, 708.283791992, D, 0.000115508, 388, -0.000000767, 12028, 692, 38,  0.000145227,  0.000087212
2017-03-22 04:26:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118586, -0.000002990,  0.000087212,  0.000085391, 708.283791992, S, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000085391,  0.000087212
2017-03-22 04:26:20.973795, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000002990,  0.000092208,  0.000085391, 705.293791992, D, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000085391,  0.000092208
2017-03-22 04:26:21.713592, slv, 42010afffe8a0002(unknown)/1,  0.000117987, -0.000002990,  0.000121372,  0.000085391, 705.293791992, D, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000085391,  0.000121372
2017-03-22 04:26:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117987, -0.000014648,  0.000121372,  0.000121885, 705.293791992, S, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000121885,  0.000121372
2017-03-22 04:26:22.473830, slv, 42010afffe8a0002(unknown)/1,  0.000117950, -0.000014648,  0.000133706,  0.000121885, 690.645791992, D, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000121885,  0.000133706
2017-03-22 04:26:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117950, -0.000025874,  0.000133706,  0.000062304, 690.645791992, S, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000062304,  0.000133706
2017-03-22 04:26:23.002364, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000025874,  0.000118329,  0.000062304, 664.771791992, D, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000062304,  0.000118329
2017-03-22 04:26:23.908315, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000019810,  0.000118329,  0.000133838, 664.771791992, S, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000133838,  0.000118329
2017-03-22 04:26:24.419771, slv, 42010afffe8a0002(unknown)/1,  0.000117676, -0.000019810,  0.000122159,  0.000133838, 644.961791992, D, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000133838,  0.000122159
2017-03-22 04:26:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117676,  0.000024016,  0.000122159,  0.000149683, 644.961791992, S, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000149683,  0.000122159
2017-03-22 04:26:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117676,  0.000018374,  0.000122159,  0.000122418, 668.977791992, S, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000122418,  0.000122159
2017-03-22 04:26:26.403738, slv, 42010afffe8a0002(unknown)/1,  0.000117738,  0.000018374,  0.000108053,  0.000122418, 687.351791992, D, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000122418,  0.000108053
2017-03-22 04:26:26.801406, slv, 42010afffe8a0002(unknown)/1,  0.000117801,  0.000018374,  0.000134155,  0.000122418, 687.351791992, D, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000122418,  0.000134155
2017-03-22 04:26:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117801, -0.000006415,  0.000134155,  0.000100228, 687.351791992, S, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000100228,  0.000134155
2017-03-22 04:26:27.907314, slv, 42010afffe8a0002(unknown)/1,  0.000117801, -0.000032243,  0.000134155,  0.000070887, 680.936791992, S, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000070887,  0.000134155
2017-03-22 04:26:28.756120, slv, 42010afffe8a0002(unknown)/1,  0.000117634, -0.000032243,  0.000100930,  0.000070887, 648.693791992, D, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000070887,  0.000100930
2017-03-22 04:26:28.877296, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000032243,  0.000126070,  0.000070887, 648.693791992, D, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000070887,  0.000126070
2017-03-22 04:26:28.908679, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000036337,  0.000126070,  0.000091475, 648.693791992, S, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000091475,  0.000126070
2017-03-22 04:26:29.223860, slv, 42010afffe8a0002(unknown)/1,  0.000117114, -0.000036337,  0.000149323,  0.000091475, 612.356791992, D, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000091475,  0.000149323
2017-03-22 04:26:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117114, -0.000005484,  0.000149323,  0.000131907, 612.356791992, S, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000131907,  0.000149323
2017-03-22 04:26:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117114,  0.000004322,  0.000149323,  0.000110966, 606.872791992, S, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000110966,  0.000149323
2017-03-22 04:26:31.165269, slv, 42010afffe8a0002(unknown)/1,  0.000117095,  0.000004322,  0.000111875,  0.000110966, 611.194791992, D, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000110966,  0.000111875
2017-03-22 04:26:31.291878, slv, 42010afffe8a0002(unknown)/1,  0.000116912,  0.000004322,  0.000087652,  0.000110966, 611.194791992, D, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000110966,  0.000087652
2017-03-22 04:26:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116912, -0.000002297,  0.000087652,  0.000118467, 611.194791992, S, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000118467,  0.000087652
2017-03-22 04:26:32.144453, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000002297,  0.000104883,  0.000118467, 608.897791992, D, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000118467,  0.000104883
2017-03-22 04:26:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000004715,  0.000104883,  0.000124611, 608.897791992, S, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000124611,  0.000104883
2017-03-22 04:26:33.006492, slv, 42010afffe8a0002(unknown)/1,  0.000116675,  0.000004715,  0.000103833,  0.000124611, 613.612791992, D, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000124611,  0.000103833
2017-03-22 04:26:33.908331, slv, 42010afffe8a0002(unknown)/1,  0.000116675,  0.000005152,  0.000103833,  0.000119103, 613.612791992, S, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000119103,  0.000103833
2017-03-22 04:26:33.908938, slv, 42010afffe8a0002(unknown)/1,  0.000116453,  0.000005152,  0.000062352,  0.000119103, 618.764791992, D, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000119103,  0.000062352
2017-03-22 04:26:34.201118, slv, 42010afffe8a0002(unknown)/1,  0.000116120,  0.000005152,  0.000079931,  0.000119103, 618.764791992, D, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000119103,  0.000079931
2017-03-22 04:26:34.369903, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000005152,  0.000120083,  0.000119103, 618.764791992, D, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000119103,  0.000120083
2017-03-22 04:26:34.585985, slv, 42010afffe8a0002(unknown)/1,  0.000115987,  0.000005152,  0.000098223,  0.000119103, 618.764791992, D, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000119103,  0.000098223
2017-03-22 04:26:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115987, -0.000010902,  0.000098223,  0.000091755, 618.764791992, S, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000091755,  0.000098223
2017-03-22 04:26:35.153192, slv, 42010afffe8a0002(unknown)/1,  0.000116006, -0.000010902,  0.000159787,  0.000091755, 607.862791992, D, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000091755,  0.000159787
2017-03-22 04:26:35.254393, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000010902,  0.000107597,  0.000091755, 607.862791992, D, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000091755,  0.000107597
2017-03-22 04:26:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000001674,  0.000107597,  0.000143535, 607.862791992, S, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000143535,  0.000107597
2017-03-22 04:26:36.726133, slv, 42010afffe8a0002(unknown)/1,  0.000115888,  0.000001674,  0.000103730,  0.000143535, 609.536791992, D, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000143535,  0.000103730
2017-03-22 04:26:36.786848, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000001674,  0.000098975,  0.000143535, 609.536791992, D, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000143535,  0.000098975
2017-03-22 04:26:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000024085,  0.000098975,  0.000136580, 609.536791992, S, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000136580,  0.000098975
2017-03-22 04:26:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000025285,  0.000098975,  0.000145971, 633.621791992, S, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000145971,  0.000098975
2017-03-22 04:26:38.372015, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000025285,  0.000135129,  0.000145971, 658.906791992, D, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000145971,  0.000135129
2017-03-22 04:26:38.908534, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000009706,  0.000135129,  0.000105655, 658.906791992, S, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000105655,  0.000135129
2017-03-22 04:26:38.960764, slv, 42010afffe8a0002(unknown)/1,  0.000116305,  0.000009706,  0.000099118,  0.000105655, 668.612791992, D, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000105655,  0.000099118
2017-03-22 04:26:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116305,  0.000003856,  0.000099118,  0.000134586, 668.612791992, S, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000134586,  0.000099118
2017-03-22 04:26:40.273515, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000003856,  0.000141145,  0.000134586, 672.468791992, D, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000134586,  0.000141145
2017-03-22 04:26:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000023212,  0.000141145,  0.000144509, 672.468791992, S, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000144509,  0.000141145
2017-03-22 04:26:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000026298,  0.000141145,  0.000140818, 695.680791992, S, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000140818,  0.000141145
2017-03-22 04:26:42.050421, slv, 42010afffe8a0002(unknown)/1,  0.000116593,  0.000026298,  0.000107255,  0.000140818, 721.978791992, D, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000140818,  0.000107255
2017-03-22 04:26:42.624584, slv, 42010afffe8a0002(unknown)/1,  0.000116842,  0.000026298,  0.000141244,  0.000140818, 721.978791992, D, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000140818,  0.000141244
2017-03-22 04:26:42.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116842, -0.000006347,  0.000141244,  0.000079696, 721.978791992, S, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000079696,  0.000141244
2017-03-22 04:26:43.191067, slv, 42010afffe8a0002(unknown)/1,  0.000116851, -0.000006347,  0.000107971,  0.000079696, 715.631791992, D, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000079696,  0.000107971
2017-03-22 04:26:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116851, -0.000012138,  0.000107971,  0.000129721, 715.631791992, S, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000129721,  0.000107971
2017-03-22 04:26:44.329128, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000012138,  0.000115268,  0.000129721, 703.493791992, D, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000129721,  0.000115268
2017-03-22 04:26:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000003730,  0.000115268,  0.000096385, 703.493791992, S, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000096385,  0.000115268
2017-03-22 04:26:44.955681, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000003730,  0.000160053,  0.000096385, 699.763791992, D, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000096385,  0.000160053
2017-03-22 04:26:45.665291, slv, 42010afffe8a0002(unknown)/1,  0.000117105, -0.000003730,  0.000179760,  0.000096385, 699.763791992, D, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000096385,  0.000179760
2017-03-22 04:26:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000010523,  0.000179760,  0.000158481, 699.763791992, S, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000158481,  0.000179760
2017-03-22 04:26:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000004009,  0.000179760,  0.000083746, 710.286791992, S, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000083746,  0.000179760
2017-03-22 04:26:47.495407, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000004009,  0.000146556,  0.000083746, 714.295791992, D, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000083746,  0.000146556
2017-03-22 04:26:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000021548,  0.000146556,  0.000107516, 714.295791992, S, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000107516,  0.000146556
2017-03-22 04:26:48.861474, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000021548,  0.000140990,  0.000107516, 692.747791992, D, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000107516,  0.000140990
2017-03-22 04:26:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000011111,  0.000140990,  0.000104808, 692.747791992, S, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000104808,  0.000140990
2017-03-22 04:26:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117292,  0.000000115,  0.000140990,  0.000130007, 681.636791992, S, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000130007,  0.000140990
2017-03-22 04:26:50.331177, slv, 42010afffe8a0002(unknown)/1,  0.000117338,  0.000000115,  0.000102462,  0.000130007, 681.751791992, D, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000130007,  0.000102462
2017-03-22 04:26:50.689842, slv, 42010afffe8a0002(unknown)/1,  0.000117366,  0.000000115,  0.000114116,  0.000130007, 681.751791992, D, 0.000117539, 790, -0.000000689, 10837, 704, 14,  0.000130007,  0.000114116
2017-03-22 04:26:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117366, -0.000011560,  0.000114116,  0.000081532, 681.751791992, S, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000081532,  0.000114116
2017-03-22 04:26:51.473135, slv, 42010afffe8a0002(unknown)/1,  0.000117218, -0.000011560,  0.000105853,  0.000081532, 670.191791992, D, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000081532,  0.000105853
2017-03-22 04:26:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117218, -0.000002627,  0.000105853,  0.000147799, 670.191791992, S, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000147799,  0.000105853
2017-03-22 04:26:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117218,  0.000026034,  0.000105853,  0.000138706, 667.564791992, S, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000138706,  0.000105853
2017-03-22 04:26:52.926735, slv, 42010afffe8a0002(unknown)/1,  0.000117012,  0.000026034,  0.000090088,  0.000138706, 693.598791992, D, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000138706,  0.000090088
2017-03-22 04:26:53.682870, slv, 42010afffe8a0002(unknown)/1,  0.000117150,  0.000026034,  0.000135907,  0.000138706, 693.598791992, D, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000138706,  0.000135907
2017-03-22 04:26:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117150,  0.000022696,  0.000135907,  0.000141055, 693.598791992, S, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000141055,  0.000135907
2017-03-22 04:26:54.420881, slv, 42010afffe8a0002(unknown)/1,  0.000117477,  0.000022696,  0.000136530,  0.000141055, 716.294791992, D, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000141055,  0.000136530
2017-03-22 04:26:54.908244, slv, 42010afffe8a0002(unknown)/1,  0.000117477,  0.000017834,  0.000136530,  0.000129242, 716.294791992, S, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000129242,  0.000136530
2017-03-22 04:26:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117477,  0.000010929,  0.000136530,  0.000127571, 734.128791992, S, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000127571,  0.000136530
2017-03-22 04:26:55.995450, slv, 42010afffe8a0002(unknown)/1,  0.000117665,  0.000010929,  0.000112758,  0.000127571, 745.057791992, D, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000127571,  0.000112758
2017-03-22 04:26:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000008967,  0.000112758,  0.000089637, 745.057791992, S, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000089637,  0.000112758
2017-03-22 04:26:57.097919, slv, 42010afffe8a0002(unknown)/1,  0.000117579, -0.000008967,  0.000118653,  0.000089637, 736.090791992, D, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000089637,  0.000118653
2017-03-22 04:26:57.777246, slv, 42010afffe8a0002(unknown)/1,  0.000117444, -0.000008967,  0.000137929,  0.000089637, 736.090791992, D, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000089637,  0.000137929
2017-03-22 04:26:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117444, -0.000019896,  0.000137929,  0.000105679, 736.090791992, S, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000105679,  0.000137929
2017-03-22 04:26:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117444, -0.000022796,  0.000137929,  0.000083615, 716.194791992, S, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000083615,  0.000137929
2017-03-22 04:26:59.478452, slv, 42010afffe8a0002(unknown)/1,  0.000117332, -0.000022796,  0.000129826,  0.000083615, 693.398791992, D, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000083615,  0.000129826
2017-03-22 04:26:59.908359, slv, 42010afffe8a0002(unknown)/1,  0.000117332, -0.000002351,  0.000129826,  0.000146459, 693.398791992, S, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000146459,  0.000129826
2017-03-22 04:27:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117332,  0.000005448,  0.000129826,  0.000099101, 691.047791992, S, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000099101,  0.000129826
2017-03-22 04:27:01.433282, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000005448,  0.000107085,  0.000099101, 696.495791992, D, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000099101,  0.000107085
2017-03-22 04:27:01.907475, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000042075,  0.000107085,  0.000219519, 696.495791992, S, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000219519,  0.000107085
2017-03-22 04:27:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000036508,  0.000107085,  0.000087773, 738.570791992, S, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000087773,  0.000107085
2017-03-22 04:27:02.974457, slv, 42010afffe8a0002(unknown)/1,  0.000116907,  0.000036508,  0.000115517,  0.000087773, 775.078791992, D, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000087773,  0.000115517
2017-03-22 04:27:03.578140, slv, 42010afffe8a0002(unknown)/1,  0.000116722,  0.000036508,  0.000129109,  0.000087773, 775.078791992, D, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000087773,  0.000129109
2017-03-22 04:27:03.825132, slv, 42010afffe8a0002(unknown)/1,  0.000116760,  0.000036508,  0.000172015,  0.000087773, 775.078791992, D, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000087773,  0.000172015
2017-03-22 04:27:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116760, -0.000005303,  0.000172015,  0.000135518, 775.078791992, S, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000135518,  0.000172015
2017-03-22 04:27:04.908457, slv, 42010afffe8a0002(unknown)/1,  0.000116760, -0.000008434,  0.000172015,  0.000081134, 769.775791992, S, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000081134,  0.000172015
2017-03-22 04:27:05.534930, slv, 42010afffe8a0002(unknown)/1,  0.000116835, -0.000008434,  0.000145293,  0.000081134, 761.341791992, D, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000081134,  0.000145293
2017-03-22 04:27:05.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116835, -0.000025262,  0.000145293,  0.000101937, 761.341791992, S, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000101937,  0.000145293
2017-03-22 04:27:06.354478, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000025262,  0.000121099,  0.000101937, 736.079791992, D, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000101937,  0.000121099
2017-03-22 04:27:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000024170,  0.000121099,  0.000083322, 736.079791992, S, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000083322,  0.000121099
2017-03-22 04:27:07.168353, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000024170,  0.000112993,  0.000083322, 711.909791992, D, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000083322,  0.000112993
2017-03-22 04:27:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000015012,  0.000112993,  0.000119998, 711.909791992, S, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000119998,  0.000112993
2017-03-22 04:27:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000003364,  0.000112993,  0.000106433, 696.897791992, S, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000106433,  0.000112993
2017-03-22 04:27:08.979386, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000003364,  0.000122650,  0.000106433, 693.533791992, D, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000106433,  0.000122650
2017-03-22 04:27:09.270545, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000003364,  0.000147731,  0.000106433, 693.533791992, D, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000106433,  0.000147731
2017-03-22 04:27:09.908520, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000004634,  0.000147731,  0.000117366, 693.533791992, S, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000117366,  0.000147731
2017-03-22 04:27:10.145110, slv, 42010afffe8a0002(unknown)/1,  0.000116580, -0.000004634,  0.000117911,  0.000117366, 688.899791992, D, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000117366,  0.000117911
2017-03-22 04:27:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116580, -0.000018046,  0.000117911,  0.000079609, 688.899791992, S, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000079609,  0.000117911
2017-03-22 04:27:11.541035, slv, 42010afffe8a0002(unknown)/1,  0.000116479, -0.000018046,  0.000125606,  0.000079609, 670.853791992, D, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000079609,  0.000125606
2017-03-22 04:27:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116479, -0.000020509,  0.000125606,  0.000112431, 670.853791992, S, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000112431,  0.000125606
2017-03-22 04:27:12.420946, slv, 42010afffe8a0002(unknown)/1,  0.000116277, -0.000020509,  0.000096517,  0.000112431, 650.344791992, D, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000112431,  0.000096517
2017-03-22 04:27:12.608074, slv, 42010afffe8a0002(unknown)/1,  0.000116124, -0.000020509,  0.000104595,  0.000112431, 650.344791992, D, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000112431,  0.000104595
2017-03-22 04:27:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116124, -0.000000684,  0.000104595,  0.000118804, 650.344791992, S, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000118804,  0.000104595
2017-03-22 04:27:13.780769, slv, 42010afffe8a0002(unknown)/1,  0.000115945, -0.000000684,  0.000082747,  0.000118804, 649.660791992, D, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000118804,  0.000082747
2017-03-22 04:27:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115945,  0.000013033,  0.000082747,  0.000139331, 649.660791992, S, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000139331,  0.000082747
2017-03-22 04:27:14.908478, slv, 42010afffe8a0002(unknown)/1,  0.000115945,  0.000016702,  0.000082747,  0.000125964, 662.693791992, S, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000125964,  0.000082747
2017-03-22 04:27:15.234867, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000016702,  0.000184853,  0.000125964, 679.395791992, D, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000125964,  0.000184853
2017-03-22 04:27:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000003653,  0.000184853,  0.000113422, 679.395791992, S, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000113422,  0.000184853
2017-03-22 04:27:15.988218, slv, 42010afffe8a0002(unknown)/1,  0.000116304,  0.000003653,  0.000083478,  0.000113422, 683.048791992, D, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000113422,  0.000083478
2017-03-22 04:27:16.298887, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000003653,  0.000124989,  0.000113422, 683.048791992, D, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000113422,  0.000124989
2017-03-22 04:27:16.379200, slv, 42010afffe8a0002(unknown)/1,  0.000116133,  0.000003653,  0.000099142,  0.000113422, 683.048791992, D, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000113422,  0.000099142
2017-03-22 04:27:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116133,  0.000001388,  0.000099142,  0.000121621, 683.048791992, S, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000121621,  0.000099142
2017-03-22 04:27:17.842258, slv, 42010afffe8a0002(unknown)/1,  0.000116065,  0.000001388,  0.000113063,  0.000121621, 684.436791992, D, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000121621,  0.000113063
2017-03-22 04:27:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116065,  0.000000503,  0.000113063,  0.000111582, 684.436791992, S, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000111582,  0.000113063
2017-03-22 04:27:17.982944, slv, 42010afffe8a0002(unknown)/1,  0.000115993,  0.000000503,  0.000099499,  0.000111582, 684.939791992, D, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000111582,  0.000099499
2017-03-22 04:27:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115993,  0.000007008,  0.000099499,  0.000134492, 684.939791992, S, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000134492,  0.000099499
2017-03-22 04:27:19.429205, slv, 42010afffe8a0002(unknown)/1,  0.000116054,  0.000007008,  0.000133899,  0.000134492, 691.947791992, D, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000134492,  0.000133899
2017-03-22 04:27:19.908355, slv, 42010afffe8a0002(unknown)/1,  0.000116054,  0.000006684,  0.000133899,  0.000110923, 691.947791992, S, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000110923,  0.000133899
2017-03-22 04:27:20.361783, slv, 42010afffe8a0002(unknown)/1,  0.000116007,  0.000006684,  0.000072986,  0.000110923, 698.631791992, D, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000110923,  0.000072986
2017-03-22 04:27:20.861039, slv, 42010afffe8a0002(unknown)/1,  0.000115772,  0.000006684,  0.000109114,  0.000110923, 698.631791992, D, 0.000116920, 686, -0.000000884, 16894, 664, 39,  0.000110923,  0.000109114
2017-03-22 04:27:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115772, -0.000010451,  0.000109114,  0.000100000, 698.631791992, S, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000100000,  0.000109114
2017-03-22 04:27:21.090535, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000010451,  0.000107053,  0.000100000, 688.180791992, D, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000100000,  0.000107053
2017-03-22 04:27:21.476735, slv, 42010afffe8a0002(unknown)/1,  0.000115605, -0.000010451,  0.000148701,  0.000100000, 688.180791992, D, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000100000,  0.000148701
2017-03-22 04:27:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000002488,  0.000148701,  0.000136354, 688.180791992, S, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000136354,  0.000148701
2017-03-22 04:27:22.731869, slv, 42010afffe8a0002(unknown)/1,  0.000115709,  0.000002488,  0.000103895,  0.000136354, 690.668791992, D, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000136354,  0.000103895
2017-03-22 04:27:22.907504, slv, 42010afffe8a0002(unknown)/1,  0.000115709,  0.000056244,  0.000103895,  0.000207449, 690.668791992, S, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000207449,  0.000103895
2017-03-22 04:27:23.699248, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000056244,  0.000139713,  0.000207449, 746.912791992, D, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000207449,  0.000139713
2017-03-22 04:27:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000052831,  0.000139713,  0.000130118, 746.912791992, S, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000130118,  0.000139713
2017-03-22 04:27:24.908457, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000017150,  0.000139713,  0.000067974, 799.743791992, S, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000067974,  0.000139713
2017-03-22 04:27:25.659934, slv, 42010afffe8a0002(unknown)/1,  0.000116459, -0.000017150,  0.000116851,  0.000067974, 782.593791992, D, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000067974,  0.000116851
2017-03-22 04:27:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116459, -0.000023334,  0.000116851,  0.000118013, 782.593791992, S, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000118013,  0.000116851
2017-03-22 04:27:26.017336, slv, 42010afffe8a0002(unknown)/1,  0.000116234, -0.000023334,  0.000105484,  0.000118013, 759.259791992, D, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000118013,  0.000105484
2017-03-22 04:27:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116234, -0.000006739,  0.000105484,  0.000101202, 759.259791992, S, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000101202,  0.000105484
2017-03-22 04:27:27.663884, slv, 42010afffe8a0002(unknown)/1,  0.000116214, -0.000006739,  0.000135039,  0.000101202, 752.520791992, D, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000101202,  0.000135039
2017-03-22 04:27:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116214,  0.000001124,  0.000135039,  0.000133495, 752.520791992, S, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000133495,  0.000135039
2017-03-22 04:27:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116214, -0.000014939,  0.000135039,  0.000069055, 753.644791992, S, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000069055,  0.000135039
2017-03-22 04:27:29.325645, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000014939,  0.000109817,  0.000069055, 738.705791992, D, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000069055,  0.000109817
2017-03-22 04:27:29.637838, slv, 42010afffe8a0002(unknown)/1,  0.000115686, -0.000014939,  0.000130626,  0.000069055, 738.705791992, D, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000069055,  0.000130626
2017-03-22 04:27:29.908427, slv, 42010afffe8a0002(unknown)/1,  0.000115686, -0.000029391,  0.000130626,  0.000104062, 738.705791992, S, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000104062,  0.000130626
2017-03-22 04:27:30.825460, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000029391,  0.000112043,  0.000104062, 709.314791992, D, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000104062,  0.000112043
2017-03-22 04:27:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000032056,  0.000112043,  0.000063014, 709.314791992, S, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000063014,  0.000112043
2017-03-22 04:27:31.090655, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000032056,  0.000075274,  0.000063014, 677.258791992, D, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000063014,  0.000075274
2017-03-22 04:27:31.649795, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000032056,  0.000191229,  0.000063014, 677.258791992, D, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000063014,  0.000191229
2017-03-22 04:27:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000023235,  0.000191229,  0.000120836, 677.258791992, S, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000120836,  0.000191229
2017-03-22 04:27:32.546859, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000023235,  0.000084502,  0.000120836, 654.023791992, D, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000120836,  0.000084502
2017-03-22 04:27:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000005701,  0.000084502,  0.000097398, 654.023791992, S, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000097398,  0.000084502
2017-03-22 04:27:33.631775, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000005701,  0.000122010,  0.000097398, 648.322791992, D, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000097398,  0.000122010
2017-03-22 04:27:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114684,  0.000004934,  0.000122010,  0.000141972, 648.322791992, S, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000141972,  0.000122010
2017-03-22 04:27:34.908378, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000001820,  0.000122010,  0.000083755, 653.256791992, S, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000083755,  0.000122010
2017-03-22 04:27:35.004537, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000001820,  0.000095107,  0.000083755, 651.436791992, D, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000083755,  0.000095107
2017-03-22 04:27:35.712655, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000001820,  0.000130691,  0.000083755, 651.436791992, D, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000083755,  0.000130691
2017-03-22 04:27:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000000262,  0.000130691,  0.000144601, 651.436791992, S, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000144601,  0.000130691
2017-03-22 04:27:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114196,  0.000005911,  0.000130691,  0.000095613, 651.174791992, S, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000095613,  0.000130691
2017-03-22 04:27:37.088656, slv, 42010afffe8a0002(unknown)/1,  0.000114171,  0.000005911,  0.000140417,  0.000095613, 657.085791992, D, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000095613,  0.000140417
2017-03-22 04:27:37.335823, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000005911,  0.000107246,  0.000095613, 657.085791992, D, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000095613,  0.000107246
2017-03-22 04:27:37.439560, slv, 42010afffe8a0002(unknown)/1,  0.000113827,  0.000005911,  0.000087859,  0.000095613, 657.085791992, D, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000095613,  0.000087859
2017-03-22 04:27:37.695426, slv, 42010afffe8a0002(unknown)/1,  0.000113555,  0.000005911,  0.000106562,  0.000095613, 657.085791992, D, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000095613,  0.000106562
2017-03-22 04:27:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113555,  0.000002908,  0.000106562,  0.000137953, 657.085791992, S, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000137953,  0.000106562
2017-03-22 04:27:38.129652, slv, 42010afffe8a0002(unknown)/1,  0.000113585,  0.000002908,  0.000121718,  0.000137953, 659.993791992, D, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000137953,  0.000121718
2017-03-22 04:27:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000000859,  0.000121718,  0.000087469, 659.993791992, S, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000087469,  0.000121718
2017-03-22 04:27:39.406076, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000000859,  0.000127082,  0.000087469, 659.134791992, D, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000087469,  0.000127082
2017-03-22 04:27:39.908681, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000009759,  0.000127082,  0.000159297, 659.134791992, S, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000159297,  0.000127082
2017-03-22 04:27:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000023297,  0.000127082,  0.000114623, 668.893791992, S, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000114623,  0.000127082
2017-03-22 04:27:41.115713, slv, 42010afffe8a0002(unknown)/1,  0.000113596,  0.000023297,  0.000108314,  0.000114623, 692.190791992, D, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000114623,  0.000108314
2017-03-22 04:27:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113596,  0.000009308,  0.000108314,  0.000131253, 692.190791992, S, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000131253,  0.000108314
2017-03-22 04:27:42.303184, slv, 42010afffe8a0002(unknown)/1,  0.000113604,  0.000009308,  0.000102125,  0.000131253, 701.498791992, D, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000131253,  0.000102125
2017-03-22 04:27:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000006246,  0.000102125,  0.000083456, 701.498791992, S, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000083456,  0.000102125
2017-03-22 04:27:43.890278, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000006246,  0.000149759,  0.000083456, 695.252791992, D, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000083456,  0.000149759
2017-03-22 04:27:43.907260, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000038236,  0.000149759,  0.000067327, 695.252791992, S, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000067327,  0.000149759
2017-03-22 04:27:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000036731,  0.000149759,  0.000086513, 657.016791992, S, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000086513,  0.000149759
2017-03-22 04:27:45.680083, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000036731,  0.000101499,  0.000086513, 620.285791992, D, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000086513,  0.000101499
2017-03-22 04:27:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000001027,  0.000101499,  0.000138606, 620.285791992, S, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000138606,  0.000101499
2017-03-22 04:27:46.330514, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000001027,  0.000118246,  0.000138606, 619.258791992, D, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000138606,  0.000118246
2017-03-22 04:27:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113486,  0.000036694,  0.000118246,  0.000161790, 619.258791992, S, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000161790,  0.000118246
2017-03-22 04:27:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113486,  0.000033505,  0.000118246,  0.000132192, 655.952791992, S, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000132192,  0.000118246
2017-03-22 04:27:48.058116, slv, 42010afffe8a0002(unknown)/1,  0.000113669,  0.000033505,  0.000111854,  0.000132192, 689.457791992, D, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000132192,  0.000111854
2017-03-22 04:27:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113669,  0.000003379,  0.000111854,  0.000101721, 689.457791992, S, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000101721,  0.000111854
2017-03-22 04:27:49.294077, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000003379,  0.000137823,  0.000101721, 692.836791992, D, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000101721,  0.000137823
2017-03-22 04:27:49.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000010634,  0.000137823,  0.000104462, 692.836791992, S, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000104462,  0.000137823
2017-03-22 04:27:50.876990, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000010634,  0.000113973,  0.000104462, 682.202791992, D, 0.000116630, 546, 0.000000563, 17400, 703, 34,  0.000104462,  0.000113973
2017-03-22 04:27:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113793,  0.000021969,  0.000113973,  0.000167051, 682.202791992, S, 0.000114644, 1027, -0.000000548, 23396, 690, 46,  0.000167051,  0.000113973
2017-03-22 04:27:51.103703, slv, 42010afffe8a0002(unknown)/1,  0.000113892,  0.000021969,  0.000095127,  0.000167051, 704.171791992, D, 0.000114644, 1027, -0.000000548, 23396, 690, 46,  0.000167051,  0.000095127
2017-03-22 04:27:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113892,  0.000040754,  0.000095127,  0.000142143, 704.171791992, S, 0.000114644, 1027, -0.000000548, 23396, 690, 46,  0.000142143,  0.000095127
2017-03-22 04:27:52.569018, slv, 42010afffe8a0002(unknown)/1,  0.000114109,  0.000040754,  0.000106761,  0.000142143, 744.925791992, D, 0.000114644, 1027, -0.000000548, 23396, 690, 46,  0.000142143,  0.000106761
2017-03-22 04:27:52.907297, slv, 42010afffe8a0002(unknown)/1,  0.000114109, -0.000019532,  0.000106761,  0.000046795, 744.925791992, S, 0.000114644, 1027, -0.000000548, 23396, 690, 46,  0.000046795,  0.000106761
2017-03-22 04:27:53.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114109, -0.000046144,  0.000106761,  0.000089135, 725.393791992, S, 0.000114644, 1027, -0.000000548, 23396, 690, 46,  0.000089135,  0.000106761
2017-03-22 04:27:54.538010, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000046144,  0.000112743,  0.000089135, 679.249791992, D, 0.000114644, 1027, -0.000000548, 23396, 690, 46,  0.000089135,  0.000112743
2017-03-22 04:27:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000015029,  0.000112743,  0.000109002, 679.249791992, S, 0.000114644, 1027, -0.000000548, 23396, 690, 46,  0.000109002,  0.000112743
2017-03-22 04:27:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000009456,  0.000112743,  0.000138084, 664.220791992, S, 0.000114644, 1027, -0.000000548, 23396, 690, 46,  0.000138084,  0.000112743
2017-03-22 04:27:56.019731, slv, 42010afffe8a0002(unknown)/1,  0.000114069,  0.000009456,  0.000111734,  0.000138084, 673.676791992, D, 0.000114644, 1027, -0.000000548, 23396, 690, 46,  0.000138084,  0.000111734
2017-03-22 04:27:56.452280, slv, 42010afffe8a0002(unknown)/1,  0.000114240,  0.000009456,  0.000112221,  0.000138084, 673.676791992, D, 0.000114644, 1027, -0.000000548, 23396, 690, 46,  0.000138084,  0.000112221
2017-03-22 04:27:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114240, -0.000003651,  0.000112221,  0.000082942, 673.676791992, S, 0.000114644, 1027, -0.000000548, 23396, 690, 46,  0.000082942,  0.000112221
2017-03-22 04:27:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114240, -0.000007597,  0.000112221,  0.000130345, 670.025791992, S, 0.000114644, 1027, -0.000000548, 23396, 690, 46,  0.000130345,  0.000112221
2017-03-22 04:27:58.381814, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000007597,  0.000102928,  0.000130345, 662.428791992, D, 0.000114644, 1027, -0.000000548, 23396, 690, 46,  0.000130345,  0.000102928
2017-03-22 04:27:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000008530,  0.000102928,  0.000081180, 662.428791992, S, 0.000114644, 1027, -0.000000548, 23396, 690, 46,  0.000081180,  0.000102928
2017-03-22 04:27:59.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000016013,  0.000102928,  0.000115482, 653.898791992, S, 0.000114644, 1027, -0.000000548, 23396, 690, 46,  0.000115482,  0.000102928
2017-03-22 04:28:00.220900, slv, 42010afffe8a0002(unknown)/1,  0.000114411, -0.000016013,  0.000125894,  0.000115482, 637.885791992, D, 0.000114644, 1027, -0.000000548, 23396, 690, 46,  0.000115482,  0.000125894
2017-03-22 04:28:00.299831, slv, 42010afffe8a0002(unknown)/1,  0.000114500, -0.000016013,  0.000123692,  0.000115482, 637.885791992, D, 0.000114644, 1027, -0.000000548, 23396, 690, 46,  0.000115482,  0.000123692
2017-03-22 04:28:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114500,  0.000000929,  0.000123692,  0.000115221, 637.885791992, S, 0.000114644, 1027, -0.000000548, 23396, 690, 46,  0.000115221,  0.000123692
2017-03-22 04:28:01.891049, slv, 42010afffe8a0002(unknown)/1,  0.000114731,  0.000000929,  0.000162789,  0.000115221, 638.814791992, D, 0.000114644, 1027, -0.000000548, 23396, 690, 46,  0.000115221,  0.000162789
2017-03-22 04:28:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114731,  0.000019891,  0.000162789,  0.000153793, 638.814791992, S, 0.000114644, 1027, -0.000000548, 23396, 690, 46,  0.000153793,  0.000162789
2017-03-22 04:28:02.042077, slv, 42010afffe8a0002(unknown)/1,  0.000115076,  0.000019891,  0.000115395,  0.000153793, 658.705791992, D, 0.000114644, 1027, -0.000000548, 23396, 690, 46,  0.000153793,  0.000115395
2017-03-22 04:28:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115076,  0.000018967,  0.000115395,  0.000113948, 658.705791992, S, 0.000114644, 1027, -0.000000548, 23396, 690, 46,  0.000113948,  0.000115395
2017-03-22 04:28:03.308497, slv, 42010afffe8a0002(unknown)/1,  0.000115316,  0.000018967,  0.000138650,  0.000113948, 677.672791992, D, 0.000114644, 1027, -0.000000548, 23396, 690, 46,  0.000113948,  0.000138650
2017-03-22 04:28:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115316,  0.000004945,  0.000138650,  0.000126334, 677.672791992, S, 0.000114644, 1027, -0.000000548, 23396, 690, 46,  0.000126334,  0.000138650
2017-03-22 04:28:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000005837,  0.000138650,  0.000092623, 682.617791992, S, 0.000114644, 1027, -0.000000548, 23396, 690, 46,  0.000092623,  0.000138650
2017-03-22 04:28:05.164975, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000005837,  0.000246956,  0.000092623, 676.780791992, D, 0.000114644, 1027, -0.000000548, 23396, 690, 46,  0.000092623,  0.000246956
2017-03-22 04:28:05.874996, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000005837,  0.000319440,  0.000092623, 676.780791992, D, 0.000114644, 1027, -0.000000548, 23396, 690, 46,  0.000092623,  0.000319440
2017-03-22 04:28:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116953,  0.000010733,  0.000319440,  0.000161112, 676.780791992, S, 0.000114644, 1027, -0.000000548, 23396, 690, 46,  0.000161112,  0.000319440
2017-03-22 04:28:06.038353, slv, 42010afffe8a0002(unknown)/1,  0.000117780,  0.000010733,  0.000106234,  0.000161112, 687.513791992, D, 0.000114644, 1027, -0.000000548, 23396, 690, 46,  0.000161112,  0.000106234
2017-03-22 04:28:06.912438, slv, 42010afffe8a0002(unknown)/1,  0.000117780,  0.002017665,  0.000106234,  0.004108952, 687.513791992, S, 0.000114644, 1027, -0.000000548, 23396, 690, 46,  0.004108952,  0.000106234
2017-03-22 04:28:06.979368, slv, 42010afffe8a0002(unknown)/1,  0.000133476,  0.002017665,  0.000113046,  0.004108952, 2705.178791992, D, 0.000114644, 1027, -0.000000548, 23396, 690, 46,  0.004108952,  0.000113046
2017-03-22 04:28:07.061976, slv, 42010afffe8a0002(unknown)/1,  0.000164516,  0.002017665,  0.000149275,  0.004108952, 2705.178791992, D, 0.000114644, 1027, -0.000000548, 23396, 690, 46,  0.004108952,  0.000149275
2017-03-22 04:28:07.907225, slv, 42010afffe8a0002(unknown)/1,  0.000164516,  0.001901421,  0.000149275, -0.000023815, 2705.178791992, S, 0.000114644, 1027, -0.000000548, 23396, 690, 46, -0.000023815,  0.000149275
2017-03-22 04:28:07.933512, slv, 42010afffe8a0002(unknown)/1,  0.000179822,  0.001901421,  0.000341872, -0.000023815, 4606.599791992, D, 0.000114644, 1027, -0.000000548, 23396, 690, 46, -0.000023815,  0.000341872
2017-03-22 04:28:08.250375, slv, 42010afffe8a0002(unknown)/1,  0.000179635,  0.001901421,  0.000377131, -0.000023815, 4606.599791992, D, 0.000114644, 1027, -0.000000548, 23396, 690, 46, -0.000023815,  0.000377131
2017-03-22 04:28:08.580100, slv, 42010afffe8a0002(unknown)/1,  0.000179925,  0.001901421,  0.000463307, -0.000023815, 4606.599791992, D, 0.000114644, 1027, -0.000000548, 23396, 690, 46, -0.000023815,  0.000463307
2017-03-22 04:28:08.907017, slv, 42010afffe8a0002(unknown)/1,  0.000179925, -0.000319831,  0.000463307, -0.000271408, 4606.599791992, S, 0.000114644, 1027, -0.000000548, 23396, 690, 46, -0.000271408,  0.000463307
2017-03-22 04:28:09.555297, slv, 42010afffe8a0002(unknown)/1,  0.000179774, -0.000319831,  0.000513010, -0.000271408, 4286.768791992, D, 0.000114644, 1027, -0.000000548, 23396, 690, 46, -0.000271408,  0.000513010
2017-03-22 04:28:09.907034, slv, 42010afffe8a0002(unknown)/1,  0.000179774, -0.000437599,  0.000513010, -0.000244092, 4286.768791992, S, 0.000114644, 1027, -0.000000548, 23396, 690, 46, -0.000244092,  0.000513010
2017-03-22 04:28:10.127937, slv, 42010afffe8a0002(unknown)/1,  0.000178889, -0.000437599,  0.000494959, -0.000244092, 3849.169791992, D, 0.000114644, 1027, -0.000000548, 23396, 690, 46, -0.000244092,  0.000494959
2017-03-22 04:28:10.891645, slv, 42010afffe8a0002(unknown)/1,  0.000177889, -0.000437599,  0.000452851, -0.000244092, 3849.169791992, D, 0.000114644, 1027, -0.000000548, 23396, 690, 46, -0.000244092,  0.000452851
2017-03-22 04:28:10.906969, slv, 42010afffe8a0002(unknown)/1,  0.000177889, -0.000437623,  0.000452851, -0.000273492, 3849.169791992, S, 0.000114644, 1027, -0.000000548, 23396, 690, 46, -0.000273492,  0.000452851
2017-03-22 04:28:11.143203, slv, 42010afffe8a0002(unknown)/1,  0.000176605, -0.000437623,  0.000447686, -0.000273492, 3411.546791992, D, 0.000114644, 1027, -0.000000548, 23396, 690, 46, -0.000273492,  0.000447686
2017-03-22 04:28:11.425400, slv, 42010afffe8a0002(unknown)/1,  0.000175396, -0.000437623,  0.000496338, -0.000273492, 3411.546791992, D, 0.000114644, 1027, -0.000000548, 23396, 690, 46, -0.000273492,  0.000496338
2017-03-22 04:28:11.907125, slv, 42010afffe8a0002(unknown)/1,  0.000175396, -0.000387923,  0.000496338, -0.000149071, 3411.546791992, S, 0.000114644, 1027, -0.000000548, 23396, 690, 46, -0.000149071,  0.000496338
2017-03-22 04:28:12.907161, slv, 42010afffe8a0002(unknown)/1,  0.000175396, -0.000320617,  0.000496338, -0.000141372, 3023.623791992, S, 0.000114644, 1027, -0.000000548, 23396, 690, 46, -0.000141372,  0.000496338
2017-03-22 04:28:13.376452, slv, 42010afffe8a0002(unknown)/1,  0.000174372, -0.000320617,  0.000357908, -0.000141372, 2703.006791992, D, 0.000114644, 1027, -0.000000548, 23396, 690, 46, -0.000141372,  0.000357908
2017-03-22 04:28:13.907189, slv, 42010afffe8a0002(unknown)/1,  0.000174372, -0.000294063,  0.000357908, -0.000096987, 2703.006791992, S, 0.000114644, 1027, -0.000000548, 23396, 690, 46, -0.000096987,  0.000357908
2017-03-22 04:28:14.907159, slv, 42010afffe8a0002(unknown)/1,  0.000174372, -0.000274288,  0.000357908, -0.000102846, 2408.943791992, S, 0.000114644, 1027, -0.000000548, 23396, 690, 46, -0.000102846,  0.000357908
2017-03-22 04:28:15.214867, slv, 42010afffe8a0002(unknown)/1,  0.000173207, -0.000274288,  0.000285451, -0.000102846, 2134.655791992, D, 0.000114644, 1027, -0.000000548, 23396, 690, 46, -0.000102846,  0.000285451
2017-03-22 04:28:15.286729, slv, 42010afffe8a0002(unknown)/1,  0.000171934, -0.000274288,  0.000287079, -0.000102846, 2134.655791992, D, 0.000114644, 1027, -0.000000548, 23396, 690, 46, -0.000102846,  0.000287079
2017-03-22 04:28:15.888215, slv, 42010afffe8a0002(unknown)/1,  0.000170682, -0.000274288,  0.000285875, -0.000102846, 2134.655791992, D, 0.000114644, 1027, -0.000000548, 23396, 690, 46, -0.000102846,  0.000285875
2017-03-22 04:28:15.907219, slv, 42010afffe8a0002(unknown)/1,  0.000170682, -0.000252725,  0.000285875, -0.000057550, 2134.655791992, S, 0.000114644, 1027, -0.000000548, 23396, 690, 46, -0.000057550,  0.000285875
2017-03-22 04:28:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000170682, -0.000105402,  0.000285875,  0.000188111, 1881.930791992, S, 0.000114644, 1027, -0.000000548, 23396, 690, 46,  0.000188111,  0.000285875
2017-03-22 04:28:17.454001, slv, 42010afffe8a0002(unknown)/1,  0.000170409, -0.000105402,  0.000241668,  0.000188111, 1776.528791992, D, 0.000114644, 1027, -0.000000548, 23396, 690, 46,  0.000188111,  0.000241668
2017-03-22 04:28:17.908602, slv, 42010afffe8a0002(unknown)/1,  0.000170409,  0.000066299,  0.000241668,  0.000285580, 1776.528791992, S, 0.000114644, 1027, -0.000000548, 23396, 690, 46,  0.000285580,  0.000241668
2017-03-22 04:28:18.761794, slv, 42010afffe8a0002(unknown)/1,  0.000171527,  0.000066299,  0.000252387,  0.000285580, 1842.827791992, D, 0.000114644, 1027, -0.000000548, 23396, 690, 46,  0.000285580,  0.000252387
2017-03-22 04:28:18.907298, slv, 42010afffe8a0002(unknown)/1,  0.000171527, -0.000039944,  0.000252387, -0.000023531, 1842.827791992, S, 0.000114644, 1027, -0.000000548, 23396, 690, 46, -0.000023531,  0.000252387
2017-03-22 04:28:18.946031, slv, 42010afffe8a0002(unknown)/1,  0.000171877, -0.000039944,  0.000261219, -0.000023531, 1802.883791992, D, 0.000114644, 1027, -0.000000548, 23396, 690, 46, -0.000023531,  0.000261219
2017-03-22 04:28:19.907301, slv, 42010afffe8a0002(unknown)/1,  0.000171877, -0.000180195,  0.000261219,  0.000006545, 1802.883791992, S, 0.000114644, 1027, -0.000000548, 23396, 690, 46,  0.000006545,  0.000261219
2017-03-22 04:28:20.738579, slv, 42010afffe8a0002(unknown)/1,  0.000171042, -0.000180195,  0.000229477,  0.000006545, 1622.688791992, D, 0.000114644, 1027, -0.000000548, 23396, 690, 46,  0.000006545,  0.000229477
2017-03-22 04:28:20.907319, slv, 42010afffe8a0002(unknown)/1,  0.000171042, -0.000163431,  0.000229477,  0.000009511, 1622.688791992, S, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000009511,  0.000229477
2017-03-22 04:28:21.511408, slv, 42010afffe8a0002(unknown)/1,  0.000170178, -0.000163431,  0.000217502,  0.000009511, 1459.257791992, D, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000009511,  0.000217502
2017-03-22 04:28:21.664439, slv, 42010afffe8a0002(unknown)/1,  0.000169386, -0.000163431,  0.000241496,  0.000009511, 1459.257791992, D, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000009511,  0.000241496
2017-03-22 04:28:21.907281, slv, 42010afffe8a0002(unknown)/1,  0.000169386, -0.000157598,  0.000241496,  0.000015719, 1459.257791992, S, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000015719,  0.000241496
2017-03-22 04:28:22.908389, slv, 42010afffe8a0002(unknown)/1,  0.000169386, -0.000168959,  0.000241496, -0.000014866, 1301.659791992, S, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229, -0.000014866,  0.000241496
2017-03-22 04:28:22.938572, slv, 42010afffe8a0002(unknown)/1,  0.000168582, -0.000168959,  0.000235565, -0.000014866, 1132.700791992, D, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229, -0.000014866,  0.000235565
2017-03-22 04:28:23.907284, slv, 42010afffe8a0002(unknown)/1,  0.000168582, -0.000164984,  0.000235565,  0.000022866, 1132.700791992, S, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000022866,  0.000235565
2017-03-22 04:28:24.143977, slv, 42010afffe8a0002(unknown)/1,  0.000167622, -0.000164984,  0.000185112,  0.000022866, 967.716791992, D, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000022866,  0.000185112
2017-03-22 04:28:24.226358, slv, 42010afffe8a0002(unknown)/1,  0.000166613, -0.000164984,  0.000181216,  0.000022866, 967.716791992, D, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000022866,  0.000181216
2017-03-22 04:28:24.907306, slv, 42010afffe8a0002(unknown)/1,  0.000166613, -0.000147344,  0.000181216,  0.000017640, 967.716791992, S, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000017640,  0.000181216
2017-03-22 04:28:25.339375, slv, 42010afffe8a0002(unknown)/1,  0.000165637, -0.000147344,  0.000194785,  0.000017640, 820.372791992, D, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000017640,  0.000194785
2017-03-22 04:28:25.907309, slv, 42010afffe8a0002(unknown)/1,  0.000165637, -0.000128953,  0.000194785,  0.000056702, 820.372791992, S, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000056702,  0.000194785
2017-03-22 04:28:26.623555, slv, 42010afffe8a0002(unknown)/1,  0.000164652, -0.000128953,  0.000141259,  0.000056702, 691.419791992, D, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000056702,  0.000141259
2017-03-22 04:28:26.907321, slv, 42010afffe8a0002(unknown)/1,  0.000164652, -0.000116940,  0.000141259,  0.000039706, 691.419791992, S, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000039706,  0.000141259
2017-03-22 04:28:27.914174, slv, 42010afffe8a0002(unknown)/1,  0.000164652, -0.000082394,  0.000141259,  0.000124810, 574.479791992, S, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000124810,  0.000141259
2017-03-22 04:28:28.297016, slv, 42010afffe8a0002(unknown)/1,  0.000163954, -0.000082394,  0.000157144,  0.000124810, 492.085791992, D, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000124810,  0.000157144
2017-03-22 04:28:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000163954, -0.000055679,  0.000157144,  0.000092437, 492.085791992, S, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000092437,  0.000157144
2017-03-22 04:28:29.560996, slv, 42010afffe8a0002(unknown)/1,  0.000163362, -0.000055679,  0.000129926,  0.000092437, 436.406791992, D, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000092437,  0.000129926
2017-03-22 04:28:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000163362, -0.000061930,  0.000129926,  0.000111017, 436.406791992, S, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000111017,  0.000129926
2017-03-22 04:28:30.111511, slv, 42010afffe8a0002(unknown)/1,  0.000162538, -0.000061930,  0.000109220,  0.000111017, 374.476791992, D, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000111017,  0.000109220
2017-03-22 04:28:30.907297, slv, 42010afffe8a0002(unknown)/1,  0.000162538, -0.000066314,  0.000109220,  0.000082253, 374.476791992, S, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000082253,  0.000109220
2017-03-22 04:28:31.641235, slv, 42010afffe8a0002(unknown)/1,  0.000161594, -0.000066314,  0.000106053,  0.000082253, 308.162791992, D, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000082253,  0.000106053
2017-03-22 04:28:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000161594, -0.000055188,  0.000106053,  0.000131501, 308.162791992, S, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000131501,  0.000106053
2017-03-22 04:28:32.908353, slv, 42010afffe8a0002(unknown)/1,  0.000161594, -0.000031494,  0.000106053,  0.000128697, 252.974791992, S, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000128697,  0.000106053
2017-03-22 04:28:33.615031, slv, 42010afffe8a0002(unknown)/1,  0.000160693, -0.000031494,  0.000098601,  0.000128697, 221.480791992, D, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000128697,  0.000098601
2017-03-22 04:28:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000160693, -0.000015515,  0.000098601,  0.000162560, 221.480791992, S, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000162560,  0.000098601
2017-03-22 04:28:34.329063, slv, 42010afffe8a0002(unknown)/1,  0.000160109, -0.000015515,  0.000103448,  0.000162560, 205.965791992, D, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000162560,  0.000103448
2017-03-22 04:28:34.799694, slv, 42010afffe8a0002(unknown)/1,  0.000159632, -0.000015515,  0.000089826,  0.000162560, 205.965791992, D, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000162560,  0.000089826
2017-03-22 04:28:34.856001, slv, 42010afffe8a0002(unknown)/1,  0.000159312, -0.000015515,  0.000141604,  0.000162560, 205.965791992, D, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000162560,  0.000141604
2017-03-22 04:28:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000159312, -0.000020714,  0.000141604,  0.000116018, 205.965791992, S, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000116018,  0.000141604
2017-03-22 04:28:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000159312, -0.000025439,  0.000141604,  0.000151727, 185.251791992, S, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000151727,  0.000141604
2017-03-22 04:28:36.441216, slv, 42010afffe8a0002(unknown)/1,  0.000158785, -0.000025439,  0.000046352,  0.000151727, 159.812791992, D, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000151727,  0.000046352
2017-03-22 04:28:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000158785, -0.000016181,  0.000046352,  0.000134007, 159.812791992, S, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000134007,  0.000046352
2017-03-22 04:28:37.228747, slv, 42010afffe8a0002(unknown)/1,  0.000157990, -0.000016181,  0.000099609,  0.000134007, 143.631791992, D, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000134007,  0.000099609
2017-03-22 04:28:37.614625, slv, 42010afffe8a0002(unknown)/1,  0.000157356, -0.000016181,  0.000102001,  0.000134007, 143.631791992, D, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000134007,  0.000102001
2017-03-22 04:28:37.908632, slv, 42010afffe8a0002(unknown)/1,  0.000157356,  0.000039095,  0.000102001,  0.000260325, 143.631791992, S, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000260325,  0.000102001
2017-03-22 04:28:38.175137, slv, 42010afffe8a0002(unknown)/1,  0.000157287,  0.000039095,  0.000115535,  0.000260325, 182.726791992, D, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000260325,  0.000115535
2017-03-22 04:28:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000157287,  0.000035641,  0.000115535,  0.000125600, 182.726791992, S, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000125600,  0.000115535
2017-03-22 04:28:39.534900, slv, 42010afffe8a0002(unknown)/1,  0.000157064,  0.000035641,  0.000070519,  0.000125600, 218.367791992, D, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000125600,  0.000070519
2017-03-22 04:28:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000157064, -0.000030765,  0.000070519,  0.000127220, 218.367791992, S, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000127220,  0.000070519
2017-03-22 04:28:40.684363, slv, 42010afffe8a0002(unknown)/1,  0.000156253, -0.000030765,  0.000097213,  0.000127220, 187.602791992, D, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000127220,  0.000097213
2017-03-22 04:28:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000156253, -0.000031219,  0.000097213,  0.000123659, 187.602791992, S, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000123659,  0.000097213
2017-03-22 04:28:41.496198, slv, 42010afffe8a0002(unknown)/1,  0.000155449, -0.000031219,  0.000071157,  0.000123659, 156.383791992, D, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000123659,  0.000071157
2017-03-22 04:28:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000155449, -0.000018317,  0.000071157,  0.000151408, 156.383791992, S, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000151408,  0.000071157
2017-03-22 04:28:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000155449, -0.000017521,  0.000071157,  0.000124447, 138.066791992, S, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000124447,  0.000071157
2017-03-22 04:28:43.138244, slv, 42010afffe8a0002(unknown)/1,  0.000154661, -0.000017521,  0.000100829,  0.000124447, 120.545791992, D, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000124447,  0.000100829
2017-03-22 04:28:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000154661, -0.000004835,  0.000100829,  0.000175993, 120.545791992, S, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000175993,  0.000100829
2017-03-22 04:28:44.238508, slv, 42010afffe8a0002(unknown)/1,  0.000153971, -0.000004835,  0.000040609,  0.000175993, 115.710791992, D, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000175993,  0.000040609
2017-03-22 04:28:44.888813, slv, 42010afffe8a0002(unknown)/1,  0.000153395, -0.000004835,  0.000075879,  0.000175993, 115.710791992, D, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000175993,  0.000075879
2017-03-22 04:28:44.907301, slv, 42010afffe8a0002(unknown)/1,  0.000153395, -0.000014414,  0.000075879,  0.000103235, 115.710791992, S, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000103235,  0.000075879
2017-03-22 04:28:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000153395, -0.000041537,  0.000075879,  0.000120481, 101.296791992, S, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000120481,  0.000075879
2017-03-22 04:28:46.602455, slv, 42010afffe8a0002(unknown)/1,  0.000152774, -0.000041537,  0.000082173,  0.000120481, 59.759791992, D, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000120481,  0.000082173
2017-03-22 04:28:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000152774, -0.000031659,  0.000082173,  0.000122370, 59.759791992, S, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000122370,  0.000082173
2017-03-22 04:28:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000152774, -0.000018082,  0.000082173,  0.000147014, 28.100791992, S, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000147014,  0.000082173
2017-03-22 04:28:48.304157, slv, 42010afffe8a0002(unknown)/1,  0.000152128, -0.000018082,  0.000096010,  0.000147014, 10.018791992, D, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000147014,  0.000096010
2017-03-22 04:28:48.520041, slv, 42010afffe8a0002(unknown)/1,  0.000151461, -0.000018082,  0.000047634,  0.000147014, 10.018791992, D, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000147014,  0.000047634
2017-03-22 04:28:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000151461,  0.000008784,  0.000047634,  0.000174790, 10.018791992, S, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000174790,  0.000047634
2017-03-22 04:28:49.541243, slv, 42010afffe8a0002(unknown)/1,  0.000150678,  0.000008784,  0.000036044,  0.000174790, 18.802791992, D, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000174790,  0.000036044
2017-03-22 04:28:49.907452, slv, 42010afffe8a0002(unknown)/1,  0.000150678,  0.000023033,  0.000036044,  0.000173416, 18.802791992, S, 0.000147197, 29948, 0.000031350, 546995, 1630, 1229,  0.000173416,  0.000036044
2017-03-22 04:28:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000150678,  0.000029799,  0.000036044,  0.000187538, 41.835791992, S, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000187538,  0.000036044
2017-03-22 04:28:51.427075, slv, 42010afffe8a0002(unknown)/1,  0.000150176,  0.000029799,  0.000075917,  0.000187538, 71.634791992, D, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000187538,  0.000075917
2017-03-22 04:28:51.435381, slv, 42010afffe8a0002(unknown)/1,  0.000149998,  0.000029799,  0.000104141,  0.000187538, 71.634791992, D, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000187538,  0.000104141
2017-03-22 04:28:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000149998,  0.000020753,  0.000104141,  0.000154645, 71.634791992, S, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000154645,  0.000104141
2017-03-22 04:28:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000149998,  0.000023562,  0.000104141,  0.000192477, 92.387791992, S, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000192477,  0.000104141
2017-03-22 04:28:53.229474, slv, 42010afffe8a0002(unknown)/1,  0.000149826,  0.000023562,  0.000071782,  0.000192477, 115.949791992, D, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000192477,  0.000071782
2017-03-22 04:28:53.268069, slv, 42010afffe8a0002(unknown)/1,  0.000149482,  0.000023562,  0.000054479,  0.000192477, 115.949791992, D, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000192477,  0.000054479
2017-03-22 04:28:53.908676, slv, 42010afffe8a0002(unknown)/1,  0.000149482,  0.000018699,  0.000054479,  0.000144402, 115.949791992, S, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000144402,  0.000054479
2017-03-22 04:28:54.550419, slv, 42010afffe8a0002(unknown)/1,  0.000148936,  0.000018699,  0.000066898,  0.000144402, 134.648791992, D, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000144402,  0.000066898
2017-03-22 04:28:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000148936,  0.000001293,  0.000066898,  0.000156603, 134.648791992, S, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000156603,  0.000066898
2017-03-22 04:28:55.549719, slv, 42010afffe8a0002(unknown)/1,  0.000148365,  0.000001293,  0.000081699,  0.000156603, 135.941791992, D, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000156603,  0.000081699
2017-03-22 04:28:55.670637, slv, 42010afffe8a0002(unknown)/1,  0.000147858,  0.000001293,  0.000068718,  0.000156603, 135.941791992, D, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000156603,  0.000068718
2017-03-22 04:28:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000147858, -0.000001754,  0.000068718,  0.000136683, 135.941791992, S, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000136683,  0.000068718
2017-03-22 04:28:56.065881, slv, 42010afffe8a0002(unknown)/1,  0.000147219, -0.000001754,  0.000065798,  0.000136683, 134.187791992, D, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000136683,  0.000065798
2017-03-22 04:28:56.349307, slv, 42010afffe8a0002(unknown)/1,  0.000146608, -0.000001754,  0.000093209,  0.000136683, 134.187791992, D, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000136683,  0.000093209
2017-03-22 04:28:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000146608, -0.000005055,  0.000093209,  0.000147672, 134.187791992, S, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000147672,  0.000093209
2017-03-22 04:28:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000146608,  0.000021354,  0.000093209,  0.000188253, 129.132791992, S, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000188253,  0.000093209
2017-03-22 04:28:58.143599, slv, 42010afffe8a0002(unknown)/1,  0.000146336,  0.000021354,  0.000098741,  0.000188253, 150.486791992, D, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000188253,  0.000098741
2017-03-22 04:28:58.908399, slv, 42010afffe8a0002(unknown)/1,  0.000146336,  0.000018415,  0.000098741,  0.000141522, 150.486791992, S, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000141522,  0.000098741
2017-03-22 04:28:59.802717, slv, 42010afffe8a0002(unknown)/1,  0.000146153,  0.000018415,  0.000110044,  0.000141522, 168.901791992, D, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000141522,  0.000110044
2017-03-22 04:28:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000146153, -0.000007657,  0.000110044,  0.000135653, 168.901791992, S, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000135653,  0.000110044
2017-03-22 04:29:00.636376, slv, 42010afffe8a0002(unknown)/1,  0.000145576, -0.000007657,  0.000049562,  0.000135653, 161.244791992, D, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000135653,  0.000049562
2017-03-22 04:29:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000145576, -0.000013458,  0.000049562,  0.000129160, 161.244791992, S, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000129160,  0.000049562
2017-03-22 04:29:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000145576,  0.000008826,  0.000049562,  0.000179644, 147.786791992, S, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000179644,  0.000049562
2017-03-22 04:29:01.960335, slv, 42010afffe8a0002(unknown)/1,  0.000145103,  0.000008826,  0.000096334,  0.000179644, 156.612791992, D, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000179644,  0.000096334
2017-03-22 04:29:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000145103,  0.000007640,  0.000096334,  0.000126314, 156.612791992, S, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000126314,  0.000096334
2017-03-22 04:29:03.593164, slv, 42010afffe8a0002(unknown)/1,  0.000144781,  0.000007640,  0.000095804,  0.000126314, 164.252791992, D, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000126314,  0.000095804
2017-03-22 04:29:03.908459, slv, 42010afffe8a0002(unknown)/1,  0.000144781, -0.000010997,  0.000095804,  0.000141575, 164.252791992, S, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000141575,  0.000095804
2017-03-22 04:29:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000144781,  0.000003022,  0.000095804,  0.000154031, 153.255791992, S, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000154031,  0.000095804
2017-03-22 04:29:05.140778, slv, 42010afffe8a0002(unknown)/1,  0.000144291,  0.000003022,  0.000077638,  0.000154031, 156.277791992, D, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000154031,  0.000077638
2017-03-22 04:29:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000144291,  0.000012726,  0.000077638,  0.000160493, 156.277791992, S, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000160493,  0.000077638
2017-03-22 04:29:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000144291,  0.000000471,  0.000077638,  0.000129031, 169.003791992, S, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000129031,  0.000077638
2017-03-22 04:29:06.935142, slv, 42010afffe8a0002(unknown)/1,  0.000143725,  0.000000471,  0.000071652,  0.000129031, 169.474791992, D, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000129031,  0.000071652
2017-03-22 04:29:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000143725, -0.000018057,  0.000071652,  0.000122871, 169.474791992, S, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000122871,  0.000071652
2017-03-22 04:29:08.624175, slv, 42010afffe8a0002(unknown)/1,  0.000143138, -0.000018057,  0.000101116,  0.000122871, 151.417791992, D, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000122871,  0.000101116
2017-03-22 04:29:08.908404, slv, 42010afffe8a0002(unknown)/1,  0.000143138, -0.000007546,  0.000101116,  0.000148900, 151.417791992, S, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000148900,  0.000101116
2017-03-22 04:29:09.757005, slv, 42010afffe8a0002(unknown)/1,  0.000142611, -0.000007546,  0.000064635,  0.000148900, 143.871791992, D, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000148900,  0.000064635
2017-03-22 04:29:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000142611,  0.000013704,  0.000064635,  0.000164257, 143.871791992, S, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000164257,  0.000064635
2017-03-22 04:29:10.338719, slv, 42010afffe8a0002(unknown)/1,  0.000142254,  0.000013704,  0.000101310,  0.000164257, 157.575791992, D, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000164257,  0.000101310
2017-03-22 04:29:10.413358, slv, 42010afffe8a0002(unknown)/1,  0.000141950,  0.000013704,  0.000061424,  0.000164257, 157.575791992, D, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000164257,  0.000061424
2017-03-22 04:29:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000141950,  0.000000298,  0.000061424,  0.000120899, 157.575791992, S, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000120899,  0.000061424
2017-03-22 04:29:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000141950, -0.000004886,  0.000061424,  0.000153228, 157.873791992, S, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000153228,  0.000061424
2017-03-22 04:29:12.106675, slv, 42010afffe8a0002(unknown)/1,  0.000141452, -0.000004886,  0.000061450,  0.000153228, 152.987791992, D, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000153228,  0.000061450
2017-03-22 04:29:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000141452, -0.000000047,  0.000061450,  0.000130080, 152.987791992, S, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000130080,  0.000061450
2017-03-22 04:29:13.908392, slv, 42010afffe8a0002(unknown)/1,  0.000141452,  0.000026055,  0.000061450,  0.000204935, 152.940791992, S, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000204935,  0.000061450
2017-03-22 04:29:14.048073, slv, 42010afffe8a0002(unknown)/1,  0.000141146,  0.000026055,  0.000067753,  0.000204935, 178.995791992, D, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000204935,  0.000067753
2017-03-22 04:29:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000141146,  0.000026169,  0.000067753,  0.000130002, 178.995791992, S, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000130002,  0.000067753
2017-03-22 04:29:15.272116, slv, 42010afffe8a0002(unknown)/1,  0.000140865,  0.000026169,  0.000090083,  0.000130002, 205.164791992, D, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000130002,  0.000090083
2017-03-22 04:29:15.777187, slv, 42010afffe8a0002(unknown)/1,  0.000140285,  0.000026169,  0.000064879,  0.000130002, 205.164791992, D, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000130002,  0.000064879
2017-03-22 04:29:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000140285, -0.000003853,  0.000064879,  0.000143724, 205.164791992, S, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000143724,  0.000064879
2017-03-22 04:29:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000140285, -0.000001881,  0.000064879,  0.000133085, 201.311791992, S, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000133085,  0.000064879
2017-03-22 04:29:17.360482, slv, 42010afffe8a0002(unknown)/1,  0.000139938, -0.000001881,  0.000144395,  0.000133085, 199.430791992, D, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000133085,  0.000144395
2017-03-22 04:29:17.684691, slv, 42010afffe8a0002(unknown)/1,  0.000139643, -0.000001881,  0.000073750,  0.000133085, 199.430791992, D, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000133085,  0.000073750
2017-03-22 04:29:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000139643,  0.000005097,  0.000073750,  0.000157038, 199.430791992, S, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000157038,  0.000073750
2017-03-22 04:29:18.839862, slv, 42010afffe8a0002(unknown)/1,  0.000139109,  0.000005097,  0.000057942,  0.000157038, 204.527791992, D, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000157038,  0.000057942
2017-03-22 04:29:18.908471, slv, 42010afffe8a0002(unknown)/1,  0.000139109,  0.000005813,  0.000057942,  0.000133340, 204.527791992, S, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000133340,  0.000057942
2017-03-22 04:29:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000139109,  0.000019083,  0.000057942,  0.000183044, 210.340791992, S, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000183044,  0.000057942
2017-03-22 04:29:20.136508, slv, 42010afffe8a0002(unknown)/1,  0.000138762,  0.000019083,  0.000069594,  0.000183044, 229.423791992, D, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000183044,  0.000069594
2017-03-22 04:29:20.162310, slv, 42010afffe8a0002(unknown)/1,  0.000138508,  0.000019083,  0.000054293,  0.000183044, 229.423791992, D, 0.000159763, 5675, -0.000052695, 61313, 370, 395,  0.000183044,  0.000054293
2017-03-22 04:29:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000138508,  0.000011670,  0.000054293,  0.000117913, 229.423791992, S, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000117913,  0.000054293
2017-03-22 04:29:21.533366, slv, 42010afffe8a0002(unknown)/1,  0.000137977,  0.000011670,  0.000062909,  0.000117913, 241.093791992, D, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000117913,  0.000062909
2017-03-22 04:29:21.851192, slv, 42010afffe8a0002(unknown)/1,  0.000137244,  0.000011670,  0.000065554,  0.000117913, 241.093791992, D, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000117913,  0.000065554
2017-03-22 04:29:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000137244,  0.000009076,  0.000065554,  0.000175990, 241.093791992, S, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000175990,  0.000065554
2017-03-22 04:29:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000137244,  0.000017498,  0.000065554,  0.000133493, 250.169791992, S, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000133493,  0.000065554
2017-03-22 04:29:23.762651, slv, 42010afffe8a0002(unknown)/1,  0.000136628,  0.000017498,  0.000074375,  0.000133493, 267.667791992, D, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000133493,  0.000074375
2017-03-22 04:29:23.908371, slv, 42010afffe8a0002(unknown)/1,  0.000136628, -0.000000395,  0.000074375,  0.000139589, 267.667791992, S, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000139589,  0.000074375
2017-03-22 04:29:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000136628, -0.000008380,  0.000074375,  0.000116908, 267.272791992, S, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000116908,  0.000074375
2017-03-22 04:29:25.141984, slv, 42010afffe8a0002(unknown)/1,  0.000136075, -0.000008380,  0.000080212,  0.000116908, 258.892791992, D, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000116908,  0.000080212
2017-03-22 04:29:25.253685, slv, 42010afffe8a0002(unknown)/1,  0.000135417, -0.000008380,  0.000061801,  0.000116908, 258.892791992, D, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000116908,  0.000061801
2017-03-22 04:29:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000135417, -0.000005681,  0.000061801,  0.000143776, 258.892791992, S, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000143776,  0.000061801
2017-03-22 04:29:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000135417, -0.000002376,  0.000061801,  0.000122307, 253.211791992, S, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000122307,  0.000061801
2017-03-22 04:29:27.203696, slv, 42010afffe8a0002(unknown)/1,  0.000134745, -0.000002376,  0.000068511,  0.000122307, 250.835791992, D, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000122307,  0.000068511
2017-03-22 04:29:27.865268, slv, 42010afffe8a0002(unknown)/1,  0.000134111, -0.000002376,  0.000063501,  0.000122307, 250.835791992, D, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000122307,  0.000063501
2017-03-22 04:29:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000134111,  0.000002482,  0.000063501,  0.000152185, 250.835791992, S, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000152185,  0.000063501
2017-03-22 04:29:28.908494, slv, 42010afffe8a0002(unknown)/1,  0.000134111, -0.000005031,  0.000063501,  0.000105975, 253.317791992, S, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000105975,  0.000063501
2017-03-22 04:29:28.976151, slv, 42010afffe8a0002(unknown)/1,  0.000133391, -0.000005031,  0.000060345,  0.000105975, 248.286791992, D, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000105975,  0.000060345
2017-03-22 04:29:29.046938, slv, 42010afffe8a0002(unknown)/1,  0.000132631, -0.000005031,  0.000066738,  0.000105975, 248.286791992, D, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000105975,  0.000066738
2017-03-22 04:29:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000132631,  0.000008289,  0.000066738,  0.000177345, 248.286791992, S, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000177345,  0.000066738
2017-03-22 04:29:30.103703, slv, 42010afffe8a0002(unknown)/1,  0.000132333,  0.000008289,  0.000104103,  0.000177345, 256.575791992, D, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000177345,  0.000104103
2017-03-22 04:29:30.907487, slv, 42010afffe8a0002(unknown)/1,  0.000132333,  0.000019206,  0.000104103,  0.000126030, 256.575791992, S, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000126030,  0.000104103
2017-03-22 04:29:31.497750, slv, 42010afffe8a0002(unknown)/1,  0.000132049,  0.000019206,  0.000049129,  0.000126030, 275.781791992, D, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000126030,  0.000049129
2017-03-22 04:29:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132049,  0.000004468,  0.000049129,  0.000147287, 275.781791992, S, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000147287,  0.000049129
2017-03-22 04:29:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000132049,  0.000007100,  0.000049129,  0.000131011, 280.249791992, S, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000131011,  0.000049129
2017-03-22 04:29:33.362810, slv, 42010afffe8a0002(unknown)/1,  0.000131640,  0.000007100,  0.000117201,  0.000131011, 287.349791992, D, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000131011,  0.000117201
2017-03-22 04:29:33.908481, slv, 42010afffe8a0002(unknown)/1,  0.000131640,  0.000037915,  0.000117201,  0.000208508, 287.349791992, S, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000208508,  0.000117201
2017-03-22 04:29:34.078491, slv, 42010afffe8a0002(unknown)/1,  0.000131632,  0.000037915,  0.000067835,  0.000208508, 325.264791992, D, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000208508,  0.000067835
2017-03-22 04:29:34.306217, slv, 42010afffe8a0002(unknown)/1,  0.000131700,  0.000037915,  0.000059213,  0.000208508, 325.264791992, D, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000208508,  0.000059213
2017-03-22 04:29:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000131700,  0.000034702,  0.000059213,  0.000124235, 325.264791992, S, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000124235,  0.000059213
2017-03-22 04:29:35.494949, slv, 42010afffe8a0002(unknown)/1,  0.000131530,  0.000034702,  0.000091375,  0.000124235, 359.966791992, D, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000124235,  0.000091375
2017-03-22 04:29:35.843322, slv, 42010afffe8a0002(unknown)/1,  0.000131088,  0.000034702,  0.000073133,  0.000124235, 359.966791992, D, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000124235,  0.000073133
2017-03-22 04:29:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000131088,  0.000003424,  0.000073133,  0.000145401, 359.966791992, S, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000145401,  0.000073133
2017-03-22 04:29:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000131088,  0.000010794,  0.000073133,  0.000138364, 363.390791992, S, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000138364,  0.000073133
2017-03-22 04:29:37.618740, slv, 42010afffe8a0002(unknown)/1,  0.000130776,  0.000010794,  0.000108800,  0.000138364, 374.184791992, D, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000138364,  0.000108800
2017-03-22 04:29:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130776,  0.000015069,  0.000108800,  0.000153638, 374.184791992, S, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000153638,  0.000108800
2017-03-22 04:29:38.601693, slv, 42010afffe8a0002(unknown)/1,  0.000130654,  0.000015069,  0.000090983,  0.000153638, 389.253791992, D, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000153638,  0.000090983
2017-03-22 04:29:38.638950, slv, 42010afffe8a0002(unknown)/1,  0.000130399,  0.000015069,  0.000058989,  0.000153638, 389.253791992, D, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000153638,  0.000058989
2017-03-22 04:29:38.908276, slv, 42010afffe8a0002(unknown)/1,  0.000130399,  0.000004666,  0.000058989,  0.000116869, 389.253791992, S, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000116869,  0.000058989
2017-03-22 04:29:39.547202, slv, 42010afffe8a0002(unknown)/1,  0.000130148,  0.000004666,  0.000127807,  0.000116869, 393.919791992, D, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000116869,  0.000127807
2017-03-22 04:29:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130148,  0.000028274,  0.000127807,  0.000200226, 393.919791992, S, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000200226,  0.000127807
2017-03-22 04:29:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130148,  0.000033920,  0.000127807,  0.000127909, 422.193791992, S, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000127909,  0.000127807
2017-03-22 04:29:41.111731, slv, 42010afffe8a0002(unknown)/1,  0.000129984,  0.000033920,  0.000106146,  0.000127909, 456.113791992, D, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000127909,  0.000106146
2017-03-22 04:29:41.223461, slv, 42010afffe8a0002(unknown)/1,  0.000129650,  0.000033920,  0.000072506,  0.000127909, 456.113791992, D, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000127909,  0.000072506
2017-03-22 04:29:41.824807, slv, 42010afffe8a0002(unknown)/1,  0.000129178,  0.000033920,  0.000069545,  0.000127909, 456.113791992, D, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000127909,  0.000069545
2017-03-22 04:29:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129178, -0.000002211,  0.000069545,  0.000126994, 456.113791992, S, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000126994,  0.000069545
2017-03-22 04:29:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000129178, -0.000014342,  0.000069545,  0.000102678, 453.902791992, S, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000102678,  0.000069545
2017-03-22 04:29:43.330682, slv, 42010afffe8a0002(unknown)/1,  0.000128687, -0.000014342,  0.000090760,  0.000102678, 439.560791992, D, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000102678,  0.000090760
2017-03-22 04:29:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128687,  0.000002320,  0.000090760,  0.000159828, 439.560791992, S, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000159828,  0.000090760
2017-03-22 04:29:44.666472, slv, 42010afffe8a0002(unknown)/1,  0.000128387,  0.000002320,  0.000084721,  0.000159828, 441.880791992, D, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000159828,  0.000084721
2017-03-22 04:29:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128387,  0.000016525,  0.000084721,  0.000130298, 441.880791992, S, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000130298,  0.000084721
2017-03-22 04:29:45.772751, slv, 42010afffe8a0002(unknown)/1,  0.000128144,  0.000016525,  0.000076609,  0.000130298, 458.405791992, D, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000130298,  0.000076609
2017-03-22 04:29:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128144,  0.000001286,  0.000076609,  0.000128807, 458.405791992, S, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000128807,  0.000076609
2017-03-22 04:29:46.861698, slv, 42010afffe8a0002(unknown)/1,  0.000127812,  0.000001286,  0.000091967,  0.000128807, 459.691791992, D, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000128807,  0.000091967
2017-03-22 04:29:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127812, -0.000004177,  0.000091967,  0.000118796, 459.691791992, S, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000118796,  0.000091967
2017-03-22 04:29:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127812,  0.000000397,  0.000091967,  0.000137623, 455.514791992, S, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000137623,  0.000091967
2017-03-22 04:29:48.521572, slv, 42010afffe8a0002(unknown)/1,  0.000127601,  0.000000397,  0.000098919,  0.000137623, 455.911791992, D, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000137623,  0.000098919
2017-03-22 04:29:48.782924, slv, 42010afffe8a0002(unknown)/1,  0.000127432,  0.000000397,  0.000093057,  0.000137623, 455.911791992, D, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000137623,  0.000093057
2017-03-22 04:29:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127432,  0.000018743,  0.000093057,  0.000155109, 455.911791992, S, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000155109,  0.000093057
2017-03-22 04:29:49.168397, slv, 42010afffe8a0002(unknown)/1,  0.000127326,  0.000018743,  0.000096884,  0.000155109, 474.654791992, D, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000155109,  0.000096884
2017-03-22 04:29:49.908496, slv, 42010afffe8a0002(unknown)/1,  0.000127326,  0.000022573,  0.000096884,  0.000144797, 474.654791992, S, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000144797,  0.000096884
2017-03-22 04:29:50.853976, slv, 42010afffe8a0002(unknown)/1,  0.000127167,  0.000022573,  0.000071847,  0.000144797, 497.227791992, D, 0.000144279, 3737, 0.000006253, 13058, 159, 34,  0.000144797,  0.000071847
2017-03-22 04:29:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127167,  0.000010137,  0.000071847,  0.000129971, 497.227791992, S, 0.000131404, 3090, 0.000008927, 13287, 354, 90,  0.000129971,  0.000071847
2017-03-22 04:29:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127167,  0.000000896,  0.000071847,  0.000126155, 507.364791992, S, 0.000131404, 3090, 0.000008927, 13287, 354, 90,  0.000126155,  0.000071847
2017-03-22 04:29:52.486277, slv, 42010afffe8a0002(unknown)/1,  0.000126840,  0.000000896,  0.000082208,  0.000126155, 508.260791992, D, 0.000131404, 3090, 0.000008927, 13287, 354, 90,  0.000126155,  0.000082208
2017-03-22 04:29:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126840,  0.000004750,  0.000082208,  0.000137353, 508.260791992, S, 0.000131404, 3090, 0.000008927, 13287, 354, 90,  0.000137353,  0.000082208
2017-03-22 04:29:53.189512, slv, 42010afffe8a0002(unknown)/1,  0.000126607,  0.000004750,  0.000102031,  0.000137353, 513.010791992, D, 0.000131404, 3090, 0.000008927, 13287, 354, 90,  0.000137353,  0.000102031
2017-03-22 04:29:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126607,  0.000010027,  0.000102031,  0.000136150, 513.010791992, S, 0.000131404, 3090, 0.000008927, 13287, 354, 90,  0.000136150,  0.000102031
2017-03-22 04:29:54.786457, slv, 42010afffe8a0002(unknown)/1,  0.000126451,  0.000010027,  0.000091072,  0.000136150, 523.037791992, D, 0.000131404, 3090, 0.000008927, 13287, 354, 90,  0.000136150,  0.000091072
2017-03-22 04:29:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126451, -0.000000542,  0.000091072,  0.000115825, 523.037791992, S, 0.000131404, 3090, 0.000008927, 13287, 354, 90,  0.000115825,  0.000091072
2017-03-22 04:29:55.797941, slv, 42010afffe8a0002(unknown)/1,  0.000126141, -0.000000542,  0.000083484,  0.000115825, 522.495791992, D, 0.000131404, 3090, 0.000008927, 13287, 354, 90,  0.000115825,  0.000083484
2017-03-22 04:29:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126141, -0.000003753,  0.000083484,  0.000129262, 522.495791992, S, 0.000131404, 3090, 0.000008927, 13287, 354, 90,  0.000129262,  0.000083484
2017-03-22 04:29:56.612675, slv, 42010afffe8a0002(unknown)/1,  0.000125748, -0.000003753,  0.000075381,  0.000129262, 518.742791992, D, 0.000131404, 3090, 0.000008927, 13287, 354, 90,  0.000129262,  0.000075381
2017-03-22 04:29:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125748,  0.000001957,  0.000075381,  0.000126542, 518.742791992, S, 0.000131404, 3090, 0.000008927, 13287, 354, 90,  0.000126542,  0.000075381
2017-03-22 04:29:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125748,  0.000021141,  0.000075381,  0.000167237, 520.699791992, S, 0.000131404, 3090, 0.000008927, 13287, 354, 90,  0.000167237,  0.000075381
2017-03-22 04:29:58.159589, slv, 42010afffe8a0002(unknown)/1,  0.000125616,  0.000021141,  0.000097383,  0.000167237, 541.840791992, D, 0.000131404, 3090, 0.000008927, 13287, 354, 90,  0.000167237,  0.000097383
2017-03-22 04:29:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125616,  0.000020557,  0.000097383,  0.000125242, 541.840791992, S, 0.000131404, 3090, 0.000008927, 13287, 354, 90,  0.000125242,  0.000097383
2017-03-22 04:29:59.832550, slv, 42010afffe8a0002(unknown)/1,  0.000125557,  0.000020557,  0.000097437,  0.000125242, 562.397791992, D, 0.000131404, 3090, 0.000008927, 13287, 354, 90,  0.000125242,  0.000097437
2017-03-22 04:29:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125557, -0.000002224,  0.000097437,  0.000121482, 562.397791992, S, 0.000131404, 3090, 0.000008927, 13287, 354, 90,  0.000121482,  0.000097437
2017-03-22 04:30:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125557,  0.000021585,  0.000097437,  0.000172802, 560.173791992, S, 0.000131404, 3090, 0.000008927, 13287, 354, 90,  0.000172802,  0.000097437
2017-03-22 04:30:01.758064, slv, 42010afffe8a0002(unknown)/1,  0.000125527,  0.000021585,  0.000099098,  0.000172802, 581.758791992, D, 0.000131404, 3090, 0.000008927, 13287, 354, 90,  0.000172802,  0.000099098
2017-03-22 04:30:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125527,  0.000045674,  0.000099098,  0.000169631, 581.758791992, S, 0.000131404, 3090, 0.000008927, 13287, 354, 90,  0.000169631,  0.000099098
2017-03-22 04:30:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125527,  0.000012534,  0.000099098,  0.000106491, 627.432791992, S, 0.000131404, 3090, 0.000008927, 13287, 354, 90,  0.000106491,  0.000099098
2017-03-22 04:30:03.375621, slv, 42010afffe8a0002(unknown)/1,  0.000125631,  0.000012534,  0.000150367,  0.000106491, 639.966791992, D, 0.000131404, 3090, 0.000008927, 13287, 354, 90,  0.000106491,  0.000150367
2017-03-22 04:30:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125631, -0.000013735,  0.000150367,  0.000117197, 639.966791992, S, 0.000131404, 3090, 0.000008927, 13287, 354, 90,  0.000117197,  0.000150367
2017-03-22 04:30:04.105130, slv, 42010afffe8a0002(unknown)/1,  0.000125562, -0.000013735,  0.000110873,  0.000117197, 626.231791992, D, 0.000131404, 3090, 0.000008927, 13287, 354, 90,  0.000117197,  0.000110873
2017-03-22 04:30:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125562, -0.000015388,  0.000110873,  0.000103219, 626.231791992, S, 0.000131404, 3090, 0.000008927, 13287, 354, 90,  0.000103219,  0.000110873
2017-03-22 04:30:05.424707, slv, 42010afffe8a0002(unknown)/1,  0.000125405, -0.000015388,  0.000130790,  0.000103219, 610.843791992, D, 0.000131404, 3090, 0.000008927, 13287, 354, 90,  0.000103219,  0.000130790
2017-03-22 04:30:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125405, -0.000011989,  0.000130790,  0.000123769, 610.843791992, S, 0.000131404, 3090, 0.000008927, 13287, 354, 90,  0.000123769,  0.000130790
2017-03-22 04:30:06.907098, slv, 42010afffe8a0002(unknown)/1,  0.000125477, -0.000011989,  0.000162186,  0.000123769, 598.854791992, D, 0.000131404, 3090, 0.000008927, 13287, 354, 90,  0.000123769,  0.000162186
2017-03-22 04:30:06.907267, slv, 42010afffe8a0002(unknown)/1,  0.000125477, -0.000028098,  0.000162186,  0.000070917, 598.854791992, S, 0.000131404, 3090, 0.000008927, 13287, 354, 90,  0.000070917,  0.000162186
2017-03-22 04:30:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125477, -0.000013051,  0.000162186,  0.000153936, 570.756791992, S, 0.000131404, 3090, 0.000008927, 13287, 354, 90,  0.000153936,  0.000162186
2017-03-22 04:30:08.352169, slv, 42010afffe8a0002(unknown)/1,  0.000125615, -0.000013051,  0.000097430,  0.000153936, 557.705791992, D, 0.000131404, 3090, 0.000008927, 13287, 354, 90,  0.000153936,  0.000097430
2017-03-22 04:30:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125615,  0.000017060,  0.000097430,  0.000131277, 557.705791992, S, 0.000131404, 3090, 0.000008927, 13287, 354, 90,  0.000131277,  0.000097430
2017-03-22 04:30:09.899414, slv, 42010afffe8a0002(unknown)/1,  0.000125586,  0.000017060,  0.000112399,  0.000131277, 574.765791992, D, 0.000131404, 3090, 0.000008927, 13287, 354, 90,  0.000131277,  0.000112399
2017-03-22 04:30:09.907313, slv, 42010afffe8a0002(unknown)/1,  0.000125586, -0.000005959,  0.000112399,  0.000108006, 574.765791992, S, 0.000131404, 3090, 0.000008927, 13287, 354, 90,  0.000108006,  0.000112399
2017-03-22 04:30:10.570206, slv, 42010afffe8a0002(unknown)/1,  0.000125231, -0.000005959,  0.000059695,  0.000108006, 568.806791992, D, 0.000131404, 3090, 0.000008927, 13287, 354, 90,  0.000108006,  0.000059695
2017-03-22 04:30:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125231,  0.000011448,  0.000059695,  0.000165707, 568.806791992, S, 0.000131404, 3090, 0.000008927, 13287, 354, 90,  0.000165707,  0.000059695
2017-03-22 04:30:11.908478, slv, 42010afffe8a0002(unknown)/1,  0.000125231,  0.000021832,  0.000059695,  0.000128419, 580.254791992, S, 0.000131404, 3090, 0.000008927, 13287, 354, 90,  0.000128419,  0.000059695
2017-03-22 04:30:12.363677, slv, 42010afffe8a0002(unknown)/1,  0.000124771,  0.000021832,  0.000087150,  0.000128419, 602.086791992, D, 0.000131404, 3090, 0.000008927, 13287, 354, 90,  0.000128419,  0.000087150
2017-03-22 04:30:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124771,  0.000021367,  0.000087150,  0.000164317, 602.086791992, S, 0.000131404, 3090, 0.000008927, 13287, 354, 90,  0.000164317,  0.000087150
2017-03-22 04:30:13.686155, slv, 42010afffe8a0002(unknown)/1,  0.000124672,  0.000021367,  0.000093757,  0.000164317, 623.453791992, D, 0.000131404, 3090, 0.000008927, 13287, 354, 90,  0.000164317,  0.000093757
2017-03-22 04:30:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124672,  0.000026633,  0.000093757,  0.000138393, 623.453791992, S, 0.000131404, 3090, 0.000008927, 13287, 354, 90,  0.000138393,  0.000093757
2017-03-22 04:30:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124672, -0.000005259,  0.000093757,  0.000100434, 650.086791992, S, 0.000131404, 3090, 0.000008927, 13287, 354, 90,  0.000100434,  0.000093757
2017-03-22 04:30:15.339922, slv, 42010afffe8a0002(unknown)/1,  0.000124502, -0.000005259,  0.000096773,  0.000100434, 644.827791992, D, 0.000131404, 3090, 0.000008927, 13287, 354, 90,  0.000100434,  0.000096773
2017-03-22 04:30:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124502, -0.000007716,  0.000096773,  0.000133308, 644.827791992, S, 0.000131404, 3090, 0.000008927, 13287, 354, 90,  0.000133308,  0.000096773
2017-03-22 04:30:16.908465, slv, 42010afffe8a0002(unknown)/1,  0.000124502, -0.000000023,  0.000096773,  0.000115649, 637.111791992, S, 0.000131404, 3090, 0.000008927, 13287, 354, 90,  0.000115649,  0.000096773
2017-03-22 04:30:17.170437, slv, 42010afffe8a0002(unknown)/1,  0.000124133, -0.000000023,  0.000090746,  0.000115649, 637.088791992, D, 0.000131404, 3090, 0.000008927, 13287, 354, 90,  0.000115649,  0.000090746
2017-03-22 04:30:17.400939, slv, 42010afffe8a0002(unknown)/1,  0.000123822, -0.000000023,  0.000094763,  0.000115649, 637.088791992, D, 0.000131404, 3090, 0.000008927, 13287, 354, 90,  0.000115649,  0.000094763
2017-03-22 04:30:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123822, -0.000003721,  0.000094763,  0.000125233, 637.088791992, S, 0.000131404, 3090, 0.000008927, 13287, 354, 90,  0.000125233,  0.000094763
2017-03-22 04:30:18.619132, slv, 42010afffe8a0002(unknown)/1,  0.000123569, -0.000003721,  0.000094959,  0.000125233, 633.367791992, D, 0.000131404, 3090, 0.000008927, 13287, 354, 90,  0.000125233,  0.000094959
2017-03-22 04:30:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123569, -0.000008568,  0.000094959,  0.000105022, 633.367791992, S, 0.000131404, 3090, 0.000008927, 13287, 354, 90,  0.000105022,  0.000094959
2017-03-22 04:30:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123569,  0.000006784,  0.000094959,  0.000155684, 624.799791992, S, 0.000131404, 3090, 0.000008927, 13287, 354, 90,  0.000155684,  0.000094959
2017-03-22 04:30:20.561329, slv, 42010afffe8a0002(unknown)/1,  0.000123430,  0.000006784,  0.000082782,  0.000155684, 631.583791992, D, 0.000131404, 3090, 0.000008927, 13287, 354, 90,  0.000155684,  0.000082782
2017-03-22 04:30:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123430,  0.000009915,  0.000082782,  0.000111145, 631.583791992, S, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000111145,  0.000082782
2017-03-22 04:30:21.393036, slv, 42010afffe8a0002(unknown)/1,  0.000123255,  0.000009915,  0.000099357,  0.000111145, 641.498791992, D, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000111145,  0.000099357
2017-03-22 04:30:21.908539, slv, 42010afffe8a0002(unknown)/1,  0.000123255, -0.000007011,  0.000099357,  0.000121516, 641.498791992, S, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000121516,  0.000099357
2017-03-22 04:30:22.116932, slv, 42010afffe8a0002(unknown)/1,  0.000123003, -0.000007011,  0.000096417,  0.000121516, 634.487791992, D, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000121516,  0.000096417
2017-03-22 04:30:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123003, -0.000011192,  0.000096417,  0.000102357, 634.487791992, S, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000102357,  0.000096417
2017-03-22 04:30:23.394812, slv, 42010afffe8a0002(unknown)/1,  0.000122710, -0.000011192,  0.000096646,  0.000102357, 623.295791992, D, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000102357,  0.000096646
2017-03-22 04:30:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122710,  0.000003524,  0.000096646,  0.000150405, 623.295791992, S, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000150405,  0.000096646
2017-03-22 04:30:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122710,  0.000016031,  0.000096646,  0.000127079, 626.819791992, S, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000127079,  0.000096646
2017-03-22 04:30:25.332697, slv, 42010afffe8a0002(unknown)/1,  0.000122525,  0.000016031,  0.000117329,  0.000127079, 642.850791992, D, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000127079,  0.000117329
2017-03-22 04:30:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122525,  0.000019583,  0.000117329,  0.000157324, 642.850791992, S, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000157324,  0.000117329
2017-03-22 04:30:26.908435, slv, 42010afffe8a0002(unknown)/1,  0.000122525,  0.000023565,  0.000117329,  0.000134857, 662.433791992, S, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000134857,  0.000117329
2017-03-22 04:30:27.145354, slv, 42010afffe8a0002(unknown)/1,  0.000122499,  0.000023565,  0.000104150,  0.000134857, 685.998791992, D, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000134857,  0.000104150
2017-03-22 04:30:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122499,  0.000019385,  0.000104150,  0.000148938, 685.998791992, S, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000148938,  0.000104150
2017-03-22 04:30:28.082959, slv, 42010afffe8a0002(unknown)/1,  0.000122518,  0.000019385,  0.000106859,  0.000148938, 705.383791992, D, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000148938,  0.000106859
2017-03-22 04:30:28.281980, slv, 42010afffe8a0002(unknown)/1,  0.000122552,  0.000019385,  0.000094164,  0.000148938, 705.383791992, D, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000148938,  0.000094164
2017-03-22 04:30:28.480064, slv, 42010afffe8a0002(unknown)/1,  0.000122577,  0.000019385,  0.000104529,  0.000148938, 705.383791992, D, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000148938,  0.000104529
2017-03-22 04:30:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122577,  0.000007497,  0.000104529,  0.000111132, 705.383791992, S, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000111132,  0.000104529
2017-03-22 04:30:29.103181, slv, 42010afffe8a0002(unknown)/1,  0.000122537,  0.000007497,  0.000115415,  0.000111132, 712.880791992, D, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000111132,  0.000115415
2017-03-22 04:30:29.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122537, -0.000014591,  0.000115415,  0.000104799, 712.880791992, S, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000104799,  0.000115415
2017-03-22 04:30:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122537, -0.000011021,  0.000115415,  0.000118233, 698.289791992, S, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000118233,  0.000115415
2017-03-22 04:30:30.934311, slv, 42010afffe8a0002(unknown)/1,  0.000122382, -0.000011021,  0.000105588,  0.000118233, 687.268791992, D, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000118233,  0.000105588
2017-03-22 04:30:31.835472, slv, 42010afffe8a0002(unknown)/1,  0.000122258, -0.000011021,  0.000115746,  0.000118233, 687.268791992, D, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000118233,  0.000115746
2017-03-22 04:30:31.908473, slv, 42010afffe8a0002(unknown)/1,  0.000122258, -0.000004805,  0.000115746,  0.000116951, 687.268791992, S, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000116951,  0.000115746
2017-03-22 04:30:32.055388, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000004805,  0.000108098,  0.000116951, 682.463791992, D, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000116951,  0.000108098
2017-03-22 04:30:32.898019, slv, 42010afffe8a0002(unknown)/1,  0.000122138, -0.000004805,  0.000145735,  0.000116951, 682.463791992, D, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000116951,  0.000145735
2017-03-22 04:30:32.907273, slv, 42010afffe8a0002(unknown)/1,  0.000122138, -0.000029850,  0.000145735,  0.000067743, 682.463791992, S, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000067743,  0.000145735
2017-03-22 04:30:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122138, -0.000017234,  0.000145735,  0.000142065, 652.613791992, S, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000142065,  0.000145735
2017-03-22 04:30:34.613701, slv, 42010afffe8a0002(unknown)/1,  0.000122243, -0.000017234,  0.000110738,  0.000142065, 635.379791992, D, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000142065,  0.000110738
2017-03-22 04:30:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122243,  0.000003926,  0.000110738,  0.000110168, 635.379791992, S, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000110168,  0.000110738
2017-03-22 04:30:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122243,  0.000012800,  0.000110738,  0.000159918, 639.305791992, S, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000159918,  0.000110738
2017-03-22 04:30:36.380342, slv, 42010afffe8a0002(unknown)/1,  0.000122387,  0.000012800,  0.000113162,  0.000159918, 652.105791992, D, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000159918,  0.000113162
2017-03-22 04:30:36.895813, slv, 42010afffe8a0002(unknown)/1,  0.000122554,  0.000012800,  0.000099354,  0.000159918, 652.105791992, D, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000159918,  0.000099354
2017-03-22 04:30:36.908805, slv, 42010afffe8a0002(unknown)/1,  0.000122554, -0.000010788,  0.000099354,  0.000063303, 652.105791992, S, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000063303,  0.000099354
2017-03-22 04:30:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122554, -0.000016802,  0.000099354,  0.000148201, 641.317791992, S, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000148201,  0.000099354
2017-03-22 04:30:38.536875, slv, 42010afffe8a0002(unknown)/1,  0.000122679, -0.000016802,  0.000114712,  0.000148201, 624.515791992, D, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000148201,  0.000114712
2017-03-22 04:30:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122679,  0.000025273,  0.000114712,  0.000147579, 624.515791992, S, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000147579,  0.000114712
2017-03-22 04:30:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122679,  0.000014539,  0.000114712,  0.000126858, 649.788791992, S, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000126858,  0.000114712
2017-03-22 04:30:39.920796, slv, 42010afffe8a0002(unknown)/1,  0.000122629,  0.000014539,  0.000088103,  0.000126858, 664.327791992, D, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000126858,  0.000088103
2017-03-22 04:30:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122629,  0.000016371,  0.000088103,  0.000151194, 664.327791992, S, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000151194,  0.000088103
2017-03-22 04:30:41.165655, slv, 42010afffe8a0002(unknown)/1,  0.000122557,  0.000016371,  0.000105992,  0.000151194, 680.698791992, D, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000151194,  0.000105992
2017-03-22 04:30:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122557,  0.000010328,  0.000105992,  0.000114648, 680.698791992, S, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000114648,  0.000105992
2017-03-22 04:30:42.126179, slv, 42010afffe8a0002(unknown)/1,  0.000122554,  0.000010328,  0.000117694,  0.000114648, 691.026791992, D, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000114648,  0.000117694
2017-03-22 04:30:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122554, -0.000003848,  0.000117694,  0.000122767, 691.026791992, S, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000122767,  0.000117694
2017-03-22 04:30:42.992399, slv, 42010afffe8a0002(unknown)/1,  0.000122426, -0.000003848,  0.000102453,  0.000122767, 687.178791992, D, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000122767,  0.000102453
2017-03-22 04:30:43.682239, slv, 42010afffe8a0002(unknown)/1,  0.000122354, -0.000003848,  0.000123291,  0.000122767, 687.178791992, D, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000122767,  0.000123291
2017-03-22 04:30:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122354, -0.000002221,  0.000123291,  0.000117700, 687.178791992, S, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000117700,  0.000123291
2017-03-22 04:30:44.189778, slv, 42010afffe8a0002(unknown)/1,  0.000122245, -0.000002221,  0.000097636,  0.000117700, 684.957791992, D, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000117700,  0.000097636
2017-03-22 04:30:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122245, -0.000017973,  0.000097636,  0.000090952, 684.957791992, S, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000090952,  0.000097636
2017-03-22 04:30:45.726838, slv, 42010afffe8a0002(unknown)/1,  0.000122073, -0.000017973,  0.000138647,  0.000090952, 666.984791992, D, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000090952,  0.000138647
2017-03-22 04:30:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122073, -0.000014099,  0.000138647,  0.000125168, 666.984791992, S, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000125168,  0.000138647
2017-03-22 04:30:46.209851, slv, 42010afffe8a0002(unknown)/1,  0.000121814, -0.000014099,  0.000067184,  0.000125168, 652.885791992, D, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000125168,  0.000067184
2017-03-22 04:30:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121814, -0.000012140,  0.000067184,  0.000094440, 652.885791992, S, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000094440,  0.000067184
2017-03-22 04:30:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121814, -0.000011942,  0.000067184,  0.000125305, 640.745791992, S, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000125305,  0.000067184
2017-03-22 04:30:48.039854, slv, 42010afffe8a0002(unknown)/1,  0.000121549, -0.000011942,  0.000101823,  0.000125305, 628.803791992, D, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000125305,  0.000101823
2017-03-22 04:30:48.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121549,  0.000041429,  0.000101823,  0.000200918, 628.803791992, S, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000200918,  0.000101823
2017-03-22 04:30:49.230489, slv, 42010afffe8a0002(unknown)/1,  0.000121805,  0.000041429,  0.000123588,  0.000200918, 670.232791992, D, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000200918,  0.000123588
2017-03-22 04:30:49.544014, slv, 42010afffe8a0002(unknown)/1,  0.000122368,  0.000041429,  0.000105870,  0.000200918, 670.232791992, D, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000200918,  0.000105870
2017-03-22 04:30:49.604262, slv, 42010afffe8a0002(unknown)/1,  0.000122917,  0.000041429,  0.000122346,  0.000200918, 670.232791992, D, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000200918,  0.000122346
2017-03-22 04:30:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122917,  0.000033605,  0.000122346,  0.000110759, 670.232791992, S, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000110759,  0.000122346
2017-03-22 04:30:50.012945, slv, 42010afffe8a0002(unknown)/1,  0.000123096,  0.000033605,  0.000103535,  0.000110759, 703.837791992, D, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000110759,  0.000103535
2017-03-22 04:30:50.268583, slv, 42010afffe8a0002(unknown)/1,  0.000122815,  0.000033605,  0.000095460,  0.000110759, 703.837791992, D, 0.000125268, 933, 0.000004479, 15621, 583, 48,  0.000110759,  0.000095460
2017-03-22 04:30:50.907322, slv, 42010afffe8a0002(unknown)/1,  0.000122815, -0.000027378,  0.000095460,  0.000080217, 703.837791992, S, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000080217,  0.000095460
2017-03-22 04:30:51.160344, slv, 42010afffe8a0002(unknown)/1,  0.000122391, -0.000027378,  0.000096274,  0.000080217, 676.459791992, D, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000080217,  0.000096274
2017-03-22 04:30:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122391,  0.000002199,  0.000096274,  0.000169387, 676.459791992, S, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000169387,  0.000096274
2017-03-22 04:30:52.292838, slv, 42010afffe8a0002(unknown)/1,  0.000122279,  0.000002199,  0.000114986,  0.000169387, 678.658791992, D, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000169387,  0.000114986
2017-03-22 04:30:52.908294, slv, 42010afffe8a0002(unknown)/1,  0.000122279,  0.000030547,  0.000114986,  0.000136378, 678.658791992, S, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000136378,  0.000114986
2017-03-22 04:30:53.826239, slv, 42010afffe8a0002(unknown)/1,  0.000122440,  0.000030547,  0.000109709,  0.000136378, 709.205791992, D, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000136378,  0.000109709
2017-03-22 04:30:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122440,  0.000012699,  0.000109709,  0.000133740, 709.205791992, S, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000133740,  0.000109709
2017-03-22 04:30:54.655764, slv, 42010afffe8a0002(unknown)/1,  0.000122594,  0.000012699,  0.000149365,  0.000133740, 721.904791992, D, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000133740,  0.000149365
2017-03-22 04:30:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122594, -0.000014034,  0.000149365,  0.000083225, 721.904791992, S, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000083225,  0.000149365
2017-03-22 04:30:55.600819, slv, 42010afffe8a0002(unknown)/1,  0.000122612, -0.000014034,  0.000128550,  0.000083225, 707.870791992, D, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000083225,  0.000128550
2017-03-22 04:30:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122612, -0.000017137,  0.000128550,  0.000127706, 707.870791992, S, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000127706,  0.000128550
2017-03-22 04:30:56.071652, slv, 42010afffe8a0002(unknown)/1,  0.000122370, -0.000017137,  0.000088891,  0.000127706, 690.733791992, D, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000127706,  0.000088891
2017-03-22 04:30:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122370,  0.000031808,  0.000088891,  0.000180892, 690.733791992, S, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000180892,  0.000088891
2017-03-22 04:30:57.100042, slv, 42010afffe8a0002(unknown)/1,  0.000122424,  0.000031808,  0.000105938,  0.000180892, 722.541791992, D, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000180892,  0.000105938
2017-03-22 04:30:57.908422, slv, 42010afffe8a0002(unknown)/1,  0.000122424,  0.000023155,  0.000105938,  0.000110212, 722.541791992, S, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000110212,  0.000105938
2017-03-22 04:30:58.243014, slv, 42010afffe8a0002(unknown)/1,  0.000122526,  0.000023155,  0.000118799,  0.000110212, 745.696791992, D, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000110212,  0.000118799
2017-03-22 04:30:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122526, -0.000017890,  0.000118799,  0.000098957, 745.696791992, S, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000098957,  0.000118799
2017-03-22 04:30:59.336859, slv, 42010afffe8a0002(unknown)/1,  0.000122348, -0.000017890,  0.000116595,  0.000098957, 727.806791992, D, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000098957,  0.000116595
2017-03-22 04:30:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122348, -0.000014296,  0.000116595,  0.000117323, 727.806791992, S, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000117323,  0.000116595
2017-03-22 04:31:00.196284, slv, 42010afffe8a0002(unknown)/1,  0.000122120, -0.000014296,  0.000098178,  0.000117323, 713.510791992, D, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000117323,  0.000098178
2017-03-22 04:31:00.240206, slv, 42010afffe8a0002(unknown)/1,  0.000121847, -0.000014296,  0.000085642,  0.000117323, 713.510791992, D, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000117323,  0.000085642
2017-03-22 04:31:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121847, -0.000023726,  0.000085642,  0.000079418, 713.510791992, S, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000079418,  0.000085642
2017-03-22 04:31:01.553923, slv, 42010afffe8a0002(unknown)/1,  0.000121465, -0.000023726,  0.000107274,  0.000079418, 689.784791992, D, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000079418,  0.000107274
2017-03-22 04:31:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121465, -0.000024093,  0.000107274,  0.000115707, 689.784791992, S, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000115707,  0.000107274
2017-03-22 04:31:02.908503, slv, 42010afffe8a0002(unknown)/1,  0.000121465, -0.000004403,  0.000107274,  0.000118417, 665.691791992, S, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000118417,  0.000107274
2017-03-22 04:31:03.255863, slv, 42010afffe8a0002(unknown)/1,  0.000121302, -0.000004403,  0.000139055,  0.000118417, 661.288791992, D, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000118417,  0.000139055
2017-03-22 04:31:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121302,  0.000018638,  0.000139055,  0.000161627, 661.288791992, S, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000161627,  0.000139055
2017-03-22 04:31:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121302,  0.000014512,  0.000139055,  0.000110002, 679.926791992, S, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000110002,  0.000139055
2017-03-22 04:31:05.015320, slv, 42010afffe8a0002(unknown)/1,  0.000121182,  0.000014512,  0.000086985,  0.000110002, 694.438791992, D, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000110002,  0.000086985
2017-03-22 04:31:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121182, -0.000006207,  0.000086985,  0.000120068, 694.438791992, S, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000120068,  0.000086985
2017-03-22 04:31:06.095588, slv, 42010afffe8a0002(unknown)/1,  0.000120994, -0.000006207,  0.000119479,  0.000120068, 688.231791992, D, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000120068,  0.000119479
2017-03-22 04:31:06.312662, slv, 42010afffe8a0002(unknown)/1,  0.000120944, -0.000006207,  0.000111484,  0.000120068, 688.231791992, D, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000120068,  0.000111484
2017-03-22 04:31:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120944, -0.000014946,  0.000111484,  0.000092166, 688.231791992, S, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000092166,  0.000111484
2017-03-22 04:31:07.713172, slv, 42010afffe8a0002(unknown)/1,  0.000120768, -0.000014946,  0.000115012,  0.000092166, 673.285791992, D, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000092166,  0.000115012
2017-03-22 04:31:07.908652, slv, 42010afffe8a0002(unknown)/1,  0.000120768, -0.000019532,  0.000115012,  0.000110482, 673.285791992, S, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000110482,  0.000115012
2017-03-22 04:31:08.177205, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000019532,  0.000117064,  0.000110482, 653.753791992, D, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000110482,  0.000117064
2017-03-22 04:31:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000012722,  0.000117064,  0.000105421, 653.753791992, S, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000105421,  0.000117064
2017-03-22 04:31:09.639077, slv, 42010afffe8a0002(unknown)/1,  0.000120505, -0.000012722,  0.000130353,  0.000105421, 641.031791992, D, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000105421,  0.000130353
2017-03-22 04:31:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120505, -0.000006253,  0.000130353,  0.000123158, 641.031791992, S, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000123158,  0.000130353
2017-03-22 04:31:09.999987, slv, 42010afffe8a0002(unknown)/1,  0.000120429, -0.000006253,  0.000103652,  0.000123158, 634.778791992, D, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000123158,  0.000103652
2017-03-22 04:31:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120429,  0.000009820,  0.000103652,  0.000137418, 634.778791992, S, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000137418,  0.000103652
2017-03-22 04:31:11.330113, slv, 42010afffe8a0002(unknown)/1,  0.000120365,  0.000009820,  0.000100993,  0.000137418, 644.598791992, D, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000137418,  0.000100993
2017-03-22 04:31:11.481694, slv, 42010afffe8a0002(unknown)/1,  0.000120507,  0.000009820,  0.000142038,  0.000137418, 644.598791992, D, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000137418,  0.000142038
2017-03-22 04:31:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120507,  0.000004472,  0.000142038,  0.000112462, 644.598791992, S, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000112462,  0.000142038
2017-03-22 04:31:12.350029, slv, 42010afffe8a0002(unknown)/1,  0.000120653,  0.000004472,  0.000127566,  0.000112462, 649.070791992, D, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000112462,  0.000127566
2017-03-22 04:31:12.908479, slv, 42010afffe8a0002(unknown)/1,  0.000120653, -0.000005642,  0.000127566,  0.000117413, 649.070791992, S, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000117413,  0.000127566
2017-03-22 04:31:13.217016, slv, 42010afffe8a0002(unknown)/1,  0.000120540, -0.000005642,  0.000096135,  0.000117413, 643.428791992, D, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000117413,  0.000096135
2017-03-22 04:31:13.851604, slv, 42010afffe8a0002(unknown)/1,  0.000120391, -0.000005642,  0.000113178,  0.000117413, 643.428791992, D, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000117413,  0.000113178
2017-03-22 04:31:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120391,  0.000001382,  0.000113178,  0.000126396, 643.428791992, S, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000126396,  0.000113178
2017-03-22 04:31:14.549647, slv, 42010afffe8a0002(unknown)/1,  0.000120555,  0.000001382,  0.000166527,  0.000126396, 644.810791992, D, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000126396,  0.000166527
2017-03-22 04:31:14.607172, slv, 42010afffe8a0002(unknown)/1,  0.000120756,  0.000001382,  0.000114307,  0.000126396, 644.810791992, D, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000126396,  0.000114307
2017-03-22 04:31:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120756,  0.000012806,  0.000114307,  0.000140365, 644.810791992, S, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000140365,  0.000114307
2017-03-22 04:31:15.555083, slv, 42010afffe8a0002(unknown)/1,  0.000120740,  0.000012806,  0.000097784,  0.000140365, 657.616791992, D, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000140365,  0.000097784
2017-03-22 04:31:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120740,  0.000005502,  0.000097784,  0.000112135, 657.616791992, S, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000112135,  0.000097784
2017-03-22 04:31:16.313232, slv, 42010afffe8a0002(unknown)/1,  0.000120619,  0.000005502,  0.000101822,  0.000112135, 663.118791992, D, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000112135,  0.000101822
2017-03-22 04:31:16.779464, slv, 42010afffe8a0002(unknown)/1,  0.000120464,  0.000005502,  0.000116653,  0.000112135, 663.118791992, D, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000112135,  0.000116653
2017-03-22 04:31:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120464, -0.000014229,  0.000116653,  0.000100610, 663.118791992, S, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000100610,  0.000116653
2017-03-22 04:31:17.908563, slv, 42010afffe8a0002(unknown)/1,  0.000120464, -0.000010059,  0.000116653,  0.000120199, 648.889791992, S, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000120199,  0.000116653
2017-03-22 04:31:17.983000, slv, 42010afffe8a0002(unknown)/1,  0.000120361, -0.000010059,  0.000106439,  0.000120199, 638.830791992, D, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000120199,  0.000106439
2017-03-22 04:31:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120361, -0.000003830,  0.000106439,  0.000112965, 638.830791992, S, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000112965,  0.000106439
2017-03-22 04:31:19.632721, slv, 42010afffe8a0002(unknown)/1,  0.000120157, -0.000003830,  0.000089702,  0.000112965, 635.000791992, D, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000112965,  0.000089702
2017-03-22 04:31:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120157, -0.000006678,  0.000089702,  0.000114196, 635.000791992, S, 0.000122457, 368, 0.000002408, 17384, 662, 27,  0.000114196,  0.000089702
2017-03-22 04:31:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120157, -0.000014949,  0.000089702,  0.000096219, 628.322791992, S, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000096219,  0.000089702
2017-03-22 04:31:21.231254, slv, 42010afffe8a0002(unknown)/1,  0.000119819, -0.000014949,  0.000095303,  0.000096219, 613.373791992, D, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000096219,  0.000095303
2017-03-22 04:31:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119819, -0.000004745,  0.000095303,  0.000134267, 613.373791992, S, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000134267,  0.000095303
2017-03-22 04:31:21.968019, slv, 42010afffe8a0002(unknown)/1,  0.000119578, -0.000004745,  0.000091877,  0.000134267, 608.628791992, D, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000134267,  0.000091877
2017-03-22 04:31:22.447123, slv, 42010afffe8a0002(unknown)/1,  0.000119457, -0.000004745,  0.000086849,  0.000134267, 608.628791992, D, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000134267,  0.000086849
2017-03-22 04:31:22.908403, slv, 42010afffe8a0002(unknown)/1,  0.000119457, -0.000000815,  0.000086849,  0.000103378, 608.628791992, S, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000103378,  0.000086849
2017-03-22 04:31:22.990600, slv, 42010afffe8a0002(unknown)/1,  0.000119310, -0.000000815,  0.000115782,  0.000103378, 607.813791992, D, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000103378,  0.000115782
2017-03-22 04:31:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119310, -0.000008107,  0.000115782,  0.000119173, 607.813791992, S, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000119173,  0.000115782
2017-03-22 04:31:24.198205, slv, 42010afffe8a0002(unknown)/1,  0.000119261, -0.000008107,  0.000126239,  0.000119173, 599.706791992, D, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000119173,  0.000126239
2017-03-22 04:31:24.907321, slv, 42010afffe8a0002(unknown)/1,  0.000119261, -0.000022148,  0.000126239,  0.000075100, 599.706791992, S, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000075100,  0.000126239
2017-03-22 04:31:25.705442, slv, 42010afffe8a0002(unknown)/1,  0.000118910, -0.000022148,  0.000066720,  0.000075100, 577.558791992, D, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000075100,  0.000066720
2017-03-22 04:31:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118910, -0.000017423,  0.000066720,  0.000128225, 577.558791992, S, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000128225,  0.000066720
2017-03-22 04:31:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118910,  0.000007746,  0.000066720,  0.000125088, 560.135791992, S, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000125088,  0.000066720
2017-03-22 04:31:27.391765, slv, 42010afffe8a0002(unknown)/1,  0.000118432,  0.000007746,  0.000086334,  0.000125088, 567.881791992, D, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000125088,  0.000086334
2017-03-22 04:31:27.693087, slv, 42010afffe8a0002(unknown)/1,  0.000118353,  0.000007746,  0.000117074,  0.000125088, 567.881791992, D, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000125088,  0.000117074
2017-03-22 04:31:27.908341, slv, 42010afffe8a0002(unknown)/1,  0.000118353,  0.000009935,  0.000117074,  0.000132045, 567.881791992, S, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000132045,  0.000117074
2017-03-22 04:31:28.059724, slv, 42010afffe8a0002(unknown)/1,  0.000118365,  0.000009935,  0.000102333,  0.000132045, 577.816791992, D, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000132045,  0.000102333
2017-03-22 04:31:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118365,  0.000004412,  0.000102333,  0.000113496, 577.816791992, S, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000113496,  0.000102333
2017-03-22 04:31:29.789803, slv, 42010afffe8a0002(unknown)/1,  0.000118194,  0.000004412,  0.000081763,  0.000113496, 582.228791992, D, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000113496,  0.000081763
2017-03-22 04:31:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118194,  0.000002942,  0.000081763,  0.000128947, 582.228791992, S, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000128947,  0.000081763
2017-03-22 04:31:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000005983,  0.000081763,  0.000095475, 585.170791992, S, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000095475,  0.000081763
2017-03-22 04:31:31.404700, slv, 42010afffe8a0002(unknown)/1,  0.000117917, -0.000005983,  0.000111032,  0.000095475, 579.187791992, D, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000095475,  0.000111032
2017-03-22 04:31:31.473069, slv, 42010afffe8a0002(unknown)/1,  0.000117621, -0.000005983,  0.000093972,  0.000095475, 579.187791992, D, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000095475,  0.000093972
2017-03-22 04:31:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117621, -0.000000714,  0.000093972,  0.000138912, 579.187791992, S, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000138912,  0.000093972
2017-03-22 04:31:32.908380, slv, 42010afffe8a0002(unknown)/1,  0.000117621,  0.000015984,  0.000093972,  0.000128299, 578.473791992, S, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000128299,  0.000093972
2017-03-22 04:31:32.962625, slv, 42010afffe8a0002(unknown)/1,  0.000117363,  0.000015984,  0.000086700,  0.000128299, 594.457791992, D, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000128299,  0.000086700
2017-03-22 04:31:33.657490, slv, 42010afffe8a0002(unknown)/1,  0.000117264,  0.000015984,  0.000100710,  0.000128299, 594.457791992, D, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000128299,  0.000100710
2017-03-22 04:31:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117264,  0.000013132,  0.000100710,  0.000132851, 594.457791992, S, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000132851,  0.000100710
2017-03-22 04:31:33.943010, slv, 42010afffe8a0002(unknown)/1,  0.000117323,  0.000013132,  0.000122400,  0.000132851, 607.589791992, D, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000132851,  0.000122400
2017-03-22 04:31:34.832969, slv, 42010afffe8a0002(unknown)/1,  0.000117528,  0.000013132,  0.000133659,  0.000132851, 607.589791992, D, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000132851,  0.000133659
2017-03-22 04:31:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117528,  0.000011064,  0.000133659,  0.000124071, 607.589791992, S, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000124071,  0.000133659
2017-03-22 04:31:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117528,  0.000006531,  0.000133659,  0.000124048, 618.653791992, S, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000124048,  0.000133659
2017-03-22 04:31:35.991735, slv, 42010afffe8a0002(unknown)/1,  0.000117629,  0.000006531,  0.000105503,  0.000124048, 625.184791992, D, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000124048,  0.000105503
2017-03-22 04:31:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117629, -0.000007503,  0.000105503,  0.000096102, 625.184791992, S, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000096102,  0.000105503
2017-03-22 04:31:37.738856, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000007503,  0.000109659,  0.000096102, 617.681791992, D, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000096102,  0.000109659
2017-03-22 04:31:37.908650, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000021318,  0.000109659,  0.000096381, 617.681791992, S, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000096381,  0.000109659
2017-03-22 04:31:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000009544,  0.000109659,  0.000119514, 596.363791992, S, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000119514,  0.000109659
2017-03-22 04:31:38.989655, slv, 42010afffe8a0002(unknown)/1,  0.000117344, -0.000009544,  0.000106992,  0.000119514, 586.819791992, D, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000119514,  0.000106992
2017-03-22 04:31:39.478346, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000009544,  0.000089764,  0.000119514, 586.819791992, D, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000119514,  0.000089764
2017-03-22 04:31:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117213,  0.000019341,  0.000089764,  0.000153873, 586.819791992, S, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000153873,  0.000089764
2017-03-22 04:31:40.907300, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000007312,  0.000089764,  0.000065929, 606.160791992, S, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000065929,  0.000089764
2017-03-22 04:31:41.376956, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000007312,  0.000115582,  0.000065929, 598.848791992, D, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000065929,  0.000115582
2017-03-22 04:31:41.495839, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000007312,  0.000098610,  0.000065929, 598.848791992, D, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000065929,  0.000098610
2017-03-22 04:31:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000023486,  0.000098610,  0.000120745, 598.848791992, S, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000120745,  0.000098610
2017-03-22 04:31:42.851513, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000023486,  0.000091681,  0.000120745, 575.362791992, D, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000120745,  0.000091681
2017-03-22 04:31:42.907318, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000014592,  0.000091681,  0.000082590, 575.362791992, S, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000082590,  0.000091681
2017-03-22 04:31:43.384487, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000014592,  0.000098233,  0.000082590, 560.770791992, D, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000082590,  0.000098233
2017-03-22 04:31:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000016440,  0.000098233,  0.000116425, 560.770791992, S, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000116425,  0.000098233
2017-03-22 04:31:44.201381, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000016440,  0.000088596,  0.000116425, 544.330791992, D, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000116425,  0.000088596
2017-03-22 04:31:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000005834,  0.000088596,  0.000103221, 544.330791992, S, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000103221,  0.000088596
2017-03-22 04:31:45.614473, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000005834,  0.000089380,  0.000103221, 538.496791992, D, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000103221,  0.000089380
2017-03-22 04:31:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000006231,  0.000089380,  0.000115075, 538.496791992, S, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000115075,  0.000089380
2017-03-22 04:31:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115254,  0.000010101,  0.000089380,  0.000135634, 532.265791992, S, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000135634,  0.000089380
2017-03-22 04:31:47.095307, slv, 42010afffe8a0002(unknown)/1,  0.000115131,  0.000010101,  0.000101235,  0.000135634, 542.366791992, D, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000135634,  0.000101235
2017-03-22 04:31:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115131,  0.000019768,  0.000101235,  0.000134287, 542.366791992, S, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000134287,  0.000101235
2017-03-22 04:31:48.670204, slv, 42010afffe8a0002(unknown)/1,  0.000115137,  0.000019768,  0.000090852,  0.000134287, 562.134791992, D, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000134287,  0.000090852
2017-03-22 04:31:48.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000007632,  0.000090852,  0.000080716, 562.134791992, S, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000080716,  0.000090852
2017-03-22 04:31:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000012537,  0.000090852,  0.000124483, 554.502791992, S, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000124483,  0.000090852
2017-03-22 04:31:50.549394, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000012537,  0.000112196,  0.000124483, 541.965791992, D, 0.000121257, 863, -0.000002517, 16075, 674, 32,  0.000124483,  0.000112196
2017-03-22 04:31:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115142,  0.000006207,  0.000112196,  0.000118211, 541.965791992, S, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000118211,  0.000112196
2017-03-22 04:31:51.233556, slv, 42010afffe8a0002(unknown)/1,  0.000115034,  0.000006207,  0.000077958,  0.000118211, 548.172791992, D, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000118211,  0.000077958
2017-03-22 04:31:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115034,  0.000014284,  0.000077958,  0.000140535, 548.172791992, S, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000140535,  0.000077958
2017-03-22 04:31:52.458109, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000014284,  0.000087374,  0.000140535, 562.456791992, D, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000140535,  0.000087374
2017-03-22 04:31:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000010661,  0.000087374,  0.000110714, 562.456791992, S, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000110714,  0.000087374
2017-03-22 04:31:53.908379, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000002039,  0.000087374,  0.000114994, 573.117791992, S, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000114994,  0.000087374
2017-03-22 04:31:53.935707, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000002039,  0.000105844,  0.000114994, 571.078791992, D, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000114994,  0.000105844
2017-03-22 04:31:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114851,  0.000028218,  0.000105844,  0.000171187, 571.078791992, S, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000171187,  0.000105844
2017-03-22 04:31:55.356637, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000028218,  0.000098013,  0.000171187, 599.296791992, D, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000171187,  0.000098013
2017-03-22 04:31:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000036530,  0.000098013,  0.000131695, 599.296791992, S, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000131695,  0.000098013
2017-03-22 04:31:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000006257,  0.000098013,  0.000110761, 635.826791992, S, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000110761,  0.000098013
2017-03-22 04:31:57.060143, slv, 42010afffe8a0002(unknown)/1,  0.000115074,  0.000006257,  0.000106308,  0.000110761, 642.083791992, D, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000110761,  0.000106308
2017-03-22 04:31:57.080987, slv, 42010afffe8a0002(unknown)/1,  0.000115057,  0.000006257,  0.000128090,  0.000110761, 642.083791992, D, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000110761,  0.000128090
2017-03-22 04:31:57.709382, slv, 42010afffe8a0002(unknown)/1,  0.000115177,  0.000006257,  0.000141209,  0.000110761, 642.083791992, D, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000110761,  0.000141209
2017-03-22 04:31:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000004811,  0.000141209,  0.000109764, 642.083791992, S, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000109764,  0.000141209
2017-03-22 04:31:58.908555, slv, 42010afffe8a0002(unknown)/1,  0.000115177,  0.000003595,  0.000141209,  0.000127779, 637.272791992, S, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000127779,  0.000141209
2017-03-22 04:31:58.919976, slv, 42010afffe8a0002(unknown)/1,  0.000115169,  0.000003595,  0.000078807,  0.000127779, 640.867791992, D, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000127779,  0.000078807
2017-03-22 04:31:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115169,  0.000007505,  0.000078807,  0.000117577, 640.867791992, S, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000117577,  0.000078807
2017-03-22 04:32:00.627054, slv, 42010afffe8a0002(unknown)/1,  0.000115069,  0.000007505,  0.000110966,  0.000117577, 648.372791992, D, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000117577,  0.000110966
2017-03-22 04:32:00.907313, slv, 42010afffe8a0002(unknown)/1,  0.000115069, -0.000022388,  0.000110966,  0.000067885, 648.372791992, S, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000067885,  0.000110966
2017-03-22 04:32:01.556631, slv, 42010afffe8a0002(unknown)/1,  0.000114918, -0.000022388,  0.000125114,  0.000067885, 625.984791992, D, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000067885,  0.000125114
2017-03-22 04:32:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114918, -0.000007240,  0.000125114,  0.000147623, 625.984791992, S, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000147623,  0.000125114
2017-03-22 04:32:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114918,  0.000011354,  0.000125114,  0.000104922, 618.744791992, S, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000104922,  0.000125114
2017-03-22 04:32:03.133832, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000011354,  0.000105639,  0.000104922, 630.098791992, D, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000104922,  0.000105639
2017-03-22 04:32:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000020075,  0.000105639,  0.000164846, 630.098791992, S, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000164846,  0.000105639
2017-03-22 04:32:04.570858, slv, 42010afffe8a0002(unknown)/1,  0.000114857,  0.000020075,  0.000123717,  0.000164846, 650.173791992, D, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000164846,  0.000123717
2017-03-22 04:32:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114857,  0.000017436,  0.000123717,  0.000099582, 650.173791992, S, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000099582,  0.000123717
2017-03-22 04:32:05.115052, slv, 42010afffe8a0002(unknown)/1,  0.000115150,  0.000017436,  0.000146263,  0.000099582, 667.609791992, D, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000099582,  0.000146263
2017-03-22 04:32:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115150,  0.000002593,  0.000146263,  0.000135610, 667.609791992, S, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000135610,  0.000146263
2017-03-22 04:32:06.760559, slv, 42010afffe8a0002(unknown)/1,  0.000115270,  0.000002593,  0.000109768,  0.000135610, 670.202791992, D, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000135610,  0.000109768
2017-03-22 04:32:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115270,  0.000012262,  0.000109768,  0.000119335, 670.202791992, S, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000119335,  0.000109768
2017-03-22 04:32:07.687112, slv, 42010afffe8a0002(unknown)/1,  0.000115498,  0.000012262,  0.000154623,  0.000119335, 682.464791992, D, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000119335,  0.000154623
2017-03-22 04:32:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115498,  0.000010202,  0.000154623,  0.000131838, 682.464791992, S, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000131838,  0.000154623
2017-03-22 04:32:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115498,  0.000002627,  0.000154623,  0.000104412, 692.666791992, S, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000104412,  0.000154623
2017-03-22 04:32:08.925840, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000002627,  0.000088265,  0.000104412, 695.293791992, D, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000104412,  0.000088265
2017-03-22 04:32:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000003872,  0.000088265,  0.000118859, 695.293791992, S, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000118859,  0.000088265
2017-03-22 04:32:10.856787, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000003872,  0.000109740,  0.000118859, 691.421791992, D, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000118859,  0.000109740
2017-03-22 04:32:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115357,  0.000007046,  0.000109740,  0.000126107, 691.421791992, S, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000126107,  0.000109740
2017-03-22 04:32:11.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000003798,  0.000109740,  0.000097011, 698.467791992, S, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000097011,  0.000109740
2017-03-22 04:32:12.673137, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000003798,  0.000124897,  0.000097011, 694.669791992, D, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000097011,  0.000124897
2017-03-22 04:32:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000023294,  0.000124897,  0.000087072, 694.669791992, S, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000087072,  0.000124897
2017-03-22 04:32:13.070688, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000023294,  0.000138900,  0.000087072, 671.375791992, D, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000087072,  0.000138900
2017-03-22 04:32:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115262,  0.000016363,  0.000138900,  0.000176231, 671.375791992, S, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000176231,  0.000138900
2017-03-22 04:32:14.748548, slv, 42010afffe8a0002(unknown)/1,  0.000115618,  0.000016363,  0.000150068,  0.000176231, 687.738791992, D, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000176231,  0.000150068
2017-03-22 04:32:14.907316, slv, 42010afffe8a0002(unknown)/1,  0.000115618,  0.000012346,  0.000150068,  0.000079341, 687.738791992, S, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000079341,  0.000150068
2017-03-22 04:32:15.815439, slv, 42010afffe8a0002(unknown)/1,  0.000115938,  0.000012346,  0.000138727,  0.000079341, 700.084791992, D, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000079341,  0.000138727
2017-03-22 04:32:15.908450, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000022602,  0.000138727,  0.000107010, 700.084791992, S, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000107010,  0.000138727
2017-03-22 04:32:16.701614, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000022602,  0.000110206,  0.000107010, 677.482791992, D, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000107010,  0.000110206
2017-03-22 04:32:16.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000019234,  0.000110206,  0.000086287, 677.482791992, S, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000086287,  0.000110206
2017-03-22 04:32:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115827,  0.000003677,  0.000110206,  0.000152722, 658.248791992, S, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000152722,  0.000110206
2017-03-22 04:32:18.278007, slv, 42010afffe8a0002(unknown)/1,  0.000115935,  0.000003677,  0.000120951,  0.000152722, 661.925791992, D, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000152722,  0.000120951
2017-03-22 04:32:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115935,  0.000001131,  0.000120951,  0.000081303, 661.925791992, S, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000081303,  0.000120951
2017-03-22 04:32:19.463767, slv, 42010afffe8a0002(unknown)/1,  0.000116070,  0.000001131,  0.000143375,  0.000081303, 663.056791992, D, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000081303,  0.000143375
2017-03-22 04:32:19.705490, slv, 42010afffe8a0002(unknown)/1,  0.000116130,  0.000001131,  0.000173692,  0.000081303, 663.056791992, D, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000081303,  0.000173692
2017-03-22 04:32:19.814637, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000001131,  0.000099035,  0.000081303, 663.056791992, D, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000081303,  0.000099035
2017-03-22 04:32:19.816941, slv, 42010afffe8a0002(unknown)/1,  0.000115563,  0.000001131,  0.000086374,  0.000081303, 663.056791992, D, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000081303,  0.000086374
2017-03-22 04:32:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115563, -0.000017155,  0.000086374,  0.000115885, 663.056791992, S, 0.000117441, 1429, -0.000002879, 12483, 581, 27,  0.000115885,  0.000086374
2017-03-22 04:32:20.908272, slv, 42010afffe8a0002(unknown)/1,  0.000115563, -0.000009458,  0.000086374,  0.000096325, 645.901791992, S, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000096325,  0.000086374
2017-03-22 04:32:21.471743, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000009458,  0.000119665,  0.000096325, 636.443791992, D, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000096325,  0.000119665
2017-03-22 04:32:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000008551,  0.000119665,  0.000117393, 636.443791992, S, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000117393,  0.000119665
2017-03-22 04:32:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000008527,  0.000119665,  0.000096065, 627.892791992, S, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000096065,  0.000119665
2017-03-22 04:32:23.061680, slv, 42010afffe8a0002(unknown)/1,  0.000115127, -0.000008527,  0.000116001,  0.000096065, 619.365791992, D, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000096065,  0.000116001
2017-03-22 04:32:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115127, -0.000004656,  0.000116001,  0.000125005, 619.365791992, S, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000125005,  0.000116001
2017-03-22 04:32:24.638852, slv, 42010afffe8a0002(unknown)/1,  0.000114983, -0.000004656,  0.000086639,  0.000125005, 614.709791992, D, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000125005,  0.000086639
2017-03-22 04:32:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114983,  0.000005911,  0.000086639,  0.000116927, 614.709791992, S, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000116927,  0.000086639
2017-03-22 04:32:25.908297, slv, 42010afffe8a0002(unknown)/1,  0.000114983, -0.000002789,  0.000086639,  0.000107461, 620.620791992, S, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000107461,  0.000086639
2017-03-22 04:32:26.172613, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000002789,  0.000098578,  0.000107461, 617.831791992, D, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000107461,  0.000098578
2017-03-22 04:32:26.446696, slv, 42010afffe8a0002(unknown)/1,  0.000114778, -0.000002789,  0.000135658,  0.000107461, 617.831791992, D, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000107461,  0.000135658
2017-03-22 04:32:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114778, -0.000003561,  0.000135658,  0.000115178, 617.831791992, S, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000115178,  0.000135658
2017-03-22 04:32:27.248311, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000003561,  0.000091396,  0.000115178, 614.270791992, D, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000115178,  0.000091396
2017-03-22 04:32:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000001507,  0.000091396,  0.000111326, 614.270791992, S, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000111326,  0.000091396
2017-03-22 04:32:28.259425, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000001507,  0.000102784,  0.000111326, 612.763791992, D, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000111326,  0.000102784
2017-03-22 04:32:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000015065,  0.000102784,  0.000087875, 612.763791992, S, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000087875,  0.000102784
2017-03-22 04:32:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000014752,  0.000102784,  0.000111803, 597.698791992, S, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000111803,  0.000102784
2017-03-22 04:32:29.954221, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000014752,  0.000081998,  0.000111803, 582.946791992, D, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000111803,  0.000081998
2017-03-22 04:32:30.459408, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000014752,  0.000101740,  0.000111803, 582.946791992, D, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000111803,  0.000101740
2017-03-22 04:32:30.908342, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000010549,  0.000101740,  0.000095888, 582.946791992, S, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000095888,  0.000101740
2017-03-22 04:32:31.491207, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000010549,  0.000103222,  0.000095888, 572.397791992, D, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000095888,  0.000103222
2017-03-22 04:32:31.814188, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000010549,  0.000092749,  0.000095888, 572.397791992, D, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000095888,  0.000092749
2017-03-22 04:32:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000007636,  0.000092749,  0.000116797, 572.397791992, S, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000116797,  0.000092749
2017-03-22 04:32:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000009452,  0.000092749,  0.000091817, 564.761791992, S, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000091817,  0.000092749
2017-03-22 04:32:33.529906, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000009452,  0.000085073,  0.000091817, 555.309791992, D, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000091817,  0.000085073
2017-03-22 04:32:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000012943,  0.000085073,  0.000109465, 555.309791992, S, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000109465,  0.000085073
2017-03-22 04:32:34.268640, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000012943,  0.000094344,  0.000109465, 542.366791992, D, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000109465,  0.000094344
2017-03-22 04:32:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000007627,  0.000094344,  0.000101814, 542.366791992, S, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000101814,  0.000094344
2017-03-22 04:32:35.521012, slv, 42010afffe8a0002(unknown)/1,  0.000112893, -0.000007627,  0.000087678,  0.000101814, 534.739791992, D, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000101814,  0.000087678
2017-03-22 04:32:35.908335, slv, 42010afffe8a0002(unknown)/1,  0.000112893, -0.000006820,  0.000087678,  0.000110562, 534.739791992, S, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000110562,  0.000087678
2017-03-22 04:32:36.814023, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000006820,  0.000141600,  0.000110562, 527.919791992, D, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000110562,  0.000141600
2017-03-22 04:32:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000011249,  0.000141600,  0.000092685, 527.919791992, S, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000092685,  0.000141600
2017-03-22 04:32:36.989547, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000011249,  0.000110909,  0.000092685, 516.670791992, D, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000092685,  0.000110909
2017-03-22 04:32:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000005362,  0.000110909,  0.000122315, 516.670791992, S, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000122315,  0.000110909
2017-03-22 04:32:38.786110, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000005362,  0.000165692,  0.000122315, 511.308791992, D, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000122315,  0.000165692
2017-03-22 04:32:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113028,  0.000016940,  0.000165692,  0.000137465, 511.308791992, S, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000137465,  0.000165692
2017-03-22 04:32:39.724408, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000016940,  0.000115819,  0.000137465, 528.248791992, D, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000137465,  0.000115819
2017-03-22 04:32:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000027080,  0.000115819,  0.000143100, 528.248791992, S, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000143100,  0.000115819
2017-03-22 04:32:40.826289, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000027080,  0.000099002,  0.000143100, 555.328791992, D, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000143100,  0.000099002
2017-03-22 04:32:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000000763,  0.000099002,  0.000085342, 555.328791992, S, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000085342,  0.000099002
2017-03-22 04:32:41.861564, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000000763,  0.000115183,  0.000085342, 556.091791992, D, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000085342,  0.000115183
2017-03-22 04:32:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000009800,  0.000115183,  0.000122094, 556.091791992, S, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000122094,  0.000115183
2017-03-22 04:32:42.730673, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000009800,  0.000117253,  0.000122094, 546.291791992, D, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000122094,  0.000117253
2017-03-22 04:32:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000000950,  0.000117253,  0.000102941, 546.291791992, S, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000102941,  0.000117253
2017-03-22 04:32:43.648771, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000000950,  0.000127510,  0.000102941, 545.341791992, D, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000102941,  0.000127510
2017-03-22 04:32:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113503,  0.000020619,  0.000127510,  0.000165239, 545.341791992, S, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000165239,  0.000127510
2017-03-22 04:32:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113503,  0.000033373,  0.000127510,  0.000128514, 565.960791992, S, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000128514,  0.000127510
2017-03-22 04:32:45.081411, slv, 42010afffe8a0002(unknown)/1,  0.000113618,  0.000033373,  0.000124475,  0.000128514, 599.333791992, D, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000128514,  0.000124475
2017-03-22 04:32:45.628256, slv, 42010afffe8a0002(unknown)/1,  0.000113702,  0.000033373,  0.000094392,  0.000128514, 599.333791992, D, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000128514,  0.000094392
2017-03-22 04:32:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113702,  0.000022219,  0.000094392,  0.000143130, 599.333791992, S, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000143130,  0.000094392
2017-03-22 04:32:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113702,  0.000016972,  0.000094392,  0.000118218, 621.552791992, S, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000118218,  0.000094392
2017-03-22 04:32:47.613140, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000016972,  0.000148968,  0.000118218, 638.524791992, D, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000118218,  0.000148968
2017-03-22 04:32:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000003481,  0.000148968,  0.000116286, 638.524791992, S, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000116286,  0.000148968
2017-03-22 04:32:47.931741, slv, 42010afffe8a0002(unknown)/1,  0.000113956,  0.000003481,  0.000101475,  0.000116286, 642.005791992, D, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000116286,  0.000101475
2017-03-22 04:32:48.054962, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000003481,  0.000122707,  0.000116286, 642.005791992, D, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000116286,  0.000122707
2017-03-22 04:32:48.907314, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000014218,  0.000122707,  0.000083078, 642.005791992, S, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000083078,  0.000122707
2017-03-22 04:32:49.225338, slv, 42010afffe8a0002(unknown)/1,  0.000113869, -0.000014218,  0.000110579,  0.000083078, 627.787791992, D, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000083078,  0.000110579
2017-03-22 04:32:49.785638, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000014218,  0.000115179,  0.000083078, 627.787791992, D, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000083078,  0.000115179
2017-03-22 04:32:49.907476, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000050436,  0.000115179,  0.000245376, 627.787791992, S, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000245376,  0.000115179
2017-03-22 04:32:50.017995, slv, 42010afffe8a0002(unknown)/1,  0.000114188,  0.000050436,  0.000156052,  0.000245376, 678.223791992, D, 0.000115342, 419, 0.000003465, 14565, 648, 42,  0.000245376,  0.000156052
2017-03-22 04:32:50.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114188,  0.000111332,  0.000156052,  0.000205099, 678.223791992, S, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000205099,  0.000156052
2017-03-22 04:32:51.190641, slv, 42010afffe8a0002(unknown)/1,  0.000115267,  0.000111332,  0.000126460,  0.000205099, 789.555791992, D, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000205099,  0.000126460
2017-03-22 04:32:51.405482, slv, 42010afffe8a0002(unknown)/1,  0.000116131,  0.000111332,  0.000145558,  0.000205099, 789.555791992, D, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000205099,  0.000145558
2017-03-22 04:32:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116131,  0.000049672,  0.000145558,  0.000124566, 789.555791992, S, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000124566,  0.000145558
2017-03-22 04:32:52.908631, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000002428,  0.000145558,  0.000102841, 839.227791992, S, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000102841,  0.000145558
2017-03-22 04:32:53.227470, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000002428,  0.000144265,  0.000102841, 836.799791992, D, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000102841,  0.000144265
2017-03-22 04:32:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000012300,  0.000144265,  0.000105341, 836.799791992, S, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000105341,  0.000144265
2017-03-22 04:32:53.977300, slv, 42010afffe8a0002(unknown)/1,  0.000116676, -0.000012300,  0.000120508,  0.000105341, 824.499791992, D, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000105341,  0.000120508
2017-03-22 04:32:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116676, -0.000020653,  0.000120508,  0.000086680, 824.499791992, S, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000086680,  0.000120508
2017-03-22 04:32:55.725822, slv, 42010afffe8a0002(unknown)/1,  0.000116690, -0.000020653,  0.000157795,  0.000086680, 803.846791992, D, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000086680,  0.000157795
2017-03-22 04:32:55.821794, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000020653,  0.000163480,  0.000086680, 803.846791992, D, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000086680,  0.000163480
2017-03-22 04:32:55.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000023366,  0.000163480,  0.000100062, 803.846791992, S, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000100062,  0.000163480
2017-03-22 04:32:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000034898,  0.000163480,  0.000063738, 780.480791992, S, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000063738,  0.000163480
2017-03-22 04:32:57.373149, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000034898,  0.000153263,  0.000063738, 745.582791992, D, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000063738,  0.000153263
2017-03-22 04:32:57.908466, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000008185,  0.000153263,  0.000153490, 745.582791992, S, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000153490,  0.000153263
2017-03-22 04:32:58.132605, slv, 42010afffe8a0002(unknown)/1,  0.000116961, -0.000008185,  0.000138144,  0.000153490, 737.397791992, D, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000153490,  0.000138144
2017-03-22 04:32:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116961,  0.000016909,  0.000138144,  0.000114088, 737.397791992, S, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000114088,  0.000138144
2017-03-22 04:32:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116961,  0.000004099,  0.000138144,  0.000128032, 754.306791992, S, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000128032,  0.000138144
2017-03-22 04:32:59.923163, slv, 42010afffe8a0002(unknown)/1,  0.000117240,  0.000004099,  0.000119528,  0.000128032, 758.405791992, D, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000128032,  0.000119528
2017-03-22 04:32:59.979576, slv, 42010afffe8a0002(unknown)/1,  0.000117443,  0.000004099,  0.000145423,  0.000128032, 758.405791992, D, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000128032,  0.000145423
2017-03-22 04:33:00.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000020711,  0.000145423,  0.000064951, 758.405791992, S, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000064951,  0.000145423
2017-03-22 04:33:01.770707, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000020711,  0.000133504,  0.000064951, 737.694791992, D, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000064951,  0.000133504
2017-03-22 04:33:01.884221, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000020711,  0.000129214,  0.000064951, 737.694791992, D, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000064951,  0.000129214
2017-03-22 04:33:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000033618,  0.000129214,  0.000102404, 737.694791992, S, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000102404,  0.000129214
2017-03-22 04:33:02.908416, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000022634,  0.000129214,  0.000086624, 704.076791992, S, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000086624,  0.000129214
2017-03-22 04:33:03.656251, slv, 42010afffe8a0002(unknown)/1,  0.000116870, -0.000022634,  0.000116422,  0.000086624, 681.442791992, D, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000086624,  0.000116422
2017-03-22 04:33:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116870, -0.000020399,  0.000116422,  0.000106595, 681.442791992, S, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000106595,  0.000116422
2017-03-22 04:33:04.186038, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000020399,  0.000125231,  0.000106595, 661.043791992, D, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000106595,  0.000125231
2017-03-22 04:33:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000018613,  0.000125231,  0.000089791, 661.043791992, S, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000089791,  0.000125231
2017-03-22 04:33:05.551787, slv, 42010afffe8a0002(unknown)/1,  0.000116662, -0.000018613,  0.000124547,  0.000089791, 642.430791992, D, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000089791,  0.000124547
2017-03-22 04:33:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116662, -0.000010261,  0.000124547,  0.000123093, 642.430791992, S, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000123093,  0.000124547
2017-03-22 04:33:06.616660, slv, 42010afffe8a0002(unknown)/1,  0.000116689, -0.000010261,  0.000136184,  0.000123093, 632.169791992, D, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000123093,  0.000136184
2017-03-22 04:33:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116689, -0.000012076,  0.000136184,  0.000086107, 632.169791992, S, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000086107,  0.000136184
2017-03-22 04:33:07.321856, slv, 42010afffe8a0002(unknown)/1,  0.000116696, -0.000012076,  0.000123189,  0.000086107, 620.093791992, D, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000086107,  0.000123189
2017-03-22 04:33:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116696, -0.000012884,  0.000123189,  0.000121510, 620.093791992, S, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000121510,  0.000123189
2017-03-22 04:33:08.484054, slv, 42010afffe8a0002(unknown)/1,  0.000117055, -0.000012884,  0.000227887,  0.000121510, 607.209791992, D, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000121510,  0.000227887
2017-03-22 04:33:08.486803, slv, 42010afffe8a0002(unknown)/1,  0.000117302, -0.000012884,  0.000060539,  0.000121510, 607.209791992, D, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000121510,  0.000060539
2017-03-22 04:33:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117302, -0.000016932,  0.000060539,  0.000078623, 607.209791992, S, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000078623,  0.000060539
2017-03-22 04:33:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117302, -0.000020215,  0.000060539,  0.000115550, 590.277791992, S, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000115550,  0.000060539
2017-03-22 04:33:10.293904, slv, 42010afffe8a0002(unknown)/1,  0.000117091, -0.000020215,  0.000117585,  0.000115550, 570.062791992, D, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000115550,  0.000117585
2017-03-22 04:33:10.491130, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000020215,  0.000115042,  0.000115550, 570.062791992, D, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000115550,  0.000115042
2017-03-22 04:33:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000007619,  0.000115042,  0.000103586, 570.062791992, S, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000103586,  0.000115042
2017-03-22 04:33:11.363176, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000007619,  0.000103727,  0.000103586, 562.443791992, D, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000103586,  0.000103727
2017-03-22 04:33:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116954,  0.000004426,  0.000103727,  0.000139292, 562.443791992, S, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000139292,  0.000103727
2017-03-22 04:33:12.087978, slv, 42010afffe8a0002(unknown)/1,  0.000116763,  0.000004426,  0.000072336,  0.000139292, 566.869791992, D, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000139292,  0.000072336
2017-03-22 04:33:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000004362,  0.000072336,  0.000085700, 566.869791992, S, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000085700,  0.000072336
2017-03-22 04:33:13.717861, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000004362,  0.000162356,  0.000085700, 562.507791992, D, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000085700,  0.000162356
2017-03-22 04:33:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000007798,  0.000162356,  0.000132200, 562.507791992, S, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000132200,  0.000162356
2017-03-22 04:33:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000026559,  0.000162356,  0.000154387, 554.709791992, S, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000154387,  0.000162356
2017-03-22 04:33:15.136680, slv, 42010afffe8a0002(unknown)/1,  0.000116999,  0.000026559,  0.000132419,  0.000154387, 581.268791992, D, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000154387,  0.000132419
2017-03-22 04:33:15.846431, slv, 42010afffe8a0002(unknown)/1,  0.000117500,  0.000026559,  0.000155111,  0.000154387, 581.268791992, D, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000154387,  0.000155111
2017-03-22 04:33:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117500,  0.000027449,  0.000155111,  0.000134747, 581.268791992, S, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000134747,  0.000155111
2017-03-22 04:33:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117500, -0.000008050,  0.000155111,  0.000084153, 608.717791992, S, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000084153,  0.000155111
2017-03-22 04:33:17.794658, slv, 42010afffe8a0002(unknown)/1,  0.000117702, -0.000008050,  0.000127985,  0.000084153, 600.667791992, D, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000084153,  0.000127985
2017-03-22 04:33:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117702, -0.000008210,  0.000127985,  0.000134629, 600.667791992, S, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000134629,  0.000127985
2017-03-22 04:33:18.908375, slv, 42010afffe8a0002(unknown)/1,  0.000117702,  0.000012557,  0.000127985,  0.000125891, 592.457791992, S, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000125891,  0.000127985
2017-03-22 04:33:19.336459, slv, 42010afffe8a0002(unknown)/1,  0.000117604,  0.000012557,  0.000107771,  0.000125891, 605.014791992, D, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000125891,  0.000107771
2017-03-22 04:33:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117604, -0.000000223,  0.000107771,  0.000108969, 605.014791992, S, 0.000113899, 687, 0.000001077, 16196, 586, 44,  0.000108969,  0.000107771
2017-03-22 04:33:20.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117604,  0.000022780,  0.000107771,  0.000171798, 604.791791992, S, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000171798,  0.000107771
2017-03-22 04:33:21.216334, slv, 42010afffe8a0002(unknown)/1,  0.000117769,  0.000022780,  0.000107095,  0.000171798, 627.571791992, D, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000171798,  0.000107095
2017-03-22 04:33:21.724837, slv, 42010afffe8a0002(unknown)/1,  0.000118254,  0.000022780,  0.000144597,  0.000171798, 627.571791992, D, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000171798,  0.000144597
2017-03-22 04:33:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118254,  0.000025427,  0.000144597,  0.000114914, 627.571791992, S, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000114914,  0.000144597
2017-03-22 04:33:22.907312, slv, 42010afffe8a0002(unknown)/1,  0.000118254, -0.000023536,  0.000144597,  0.000074522, 652.998791992, S, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000074522,  0.000144597
2017-03-22 04:33:23.498697, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000023536,  0.000108671,  0.000074522, 629.462791992, D, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000074522,  0.000108671
2017-03-22 04:33:23.908408, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000029023,  0.000108671,  0.000104043, 629.462791992, S, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000104043,  0.000108671
2017-03-22 04:33:24.551195, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000029023,  0.000111105,  0.000104043, 600.439791992, D, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000104043,  0.000111105
2017-03-22 04:33:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000019089,  0.000111105,  0.000094200, 600.439791992, S, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000094200,  0.000111105
2017-03-22 04:33:25.274418, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000019089,  0.000113749,  0.000094200, 581.350791992, D, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000094200,  0.000113749
2017-03-22 04:33:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000011985,  0.000113749,  0.000117767, 581.350791992, S, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000117767,  0.000113749
2017-03-22 04:33:26.870259, slv, 42010afffe8a0002(unknown)/1,  0.000117693, -0.000011985,  0.000099665,  0.000117767, 569.365791992, D, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000117767,  0.000099665
2017-03-22 04:33:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117693,  0.000007397,  0.000099665,  0.000132594, 569.365791992, S, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000132594,  0.000099665
2017-03-22 04:33:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117693,  0.000023431,  0.000099665,  0.000149655, 576.762791992, S, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000149655,  0.000099665
2017-03-22 04:33:28.672479, slv, 42010afffe8a0002(unknown)/1,  0.000117743,  0.000023431,  0.000116425,  0.000149655, 600.193791992, D, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000149655,  0.000116425
2017-03-22 04:33:28.908436, slv, 42010afffe8a0002(unknown)/1,  0.000117743,  0.000001469,  0.000116425,  0.000088719, 600.193791992, S, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000088719,  0.000116425
2017-03-22 04:33:29.144089, slv, 42010afffe8a0002(unknown)/1,  0.000117782,  0.000001469,  0.000126192,  0.000088719, 601.662791992, D, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000088719,  0.000126192
2017-03-22 04:33:29.907317, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000032311,  0.000126192,  0.000082183, 601.662791992, S, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000082183,  0.000126192
2017-03-22 04:33:30.835698, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000032311,  0.000106517,  0.000082183, 569.351791992, D, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000082183,  0.000106517
2017-03-22 04:33:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000030750,  0.000106517,  0.000091616, 569.351791992, S, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000091616,  0.000106517
2017-03-22 04:33:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117518,  0.000011556,  0.000106517,  0.000166532, 538.601791992, S, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000166532,  0.000106517
2017-03-22 04:33:32.189200, slv, 42010afffe8a0002(unknown)/1,  0.000117555,  0.000011556,  0.000124364,  0.000166532, 550.157791992, D, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000166532,  0.000124364
2017-03-22 04:33:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117555,  0.000013626,  0.000124364,  0.000095793, 550.157791992, S, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000095793,  0.000124364
2017-03-22 04:33:33.420125, slv, 42010afffe8a0002(unknown)/1,  0.000117764,  0.000013626,  0.000137094,  0.000095793, 563.783791992, D, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000095793,  0.000137094
2017-03-22 04:33:33.908617, slv, 42010afffe8a0002(unknown)/1,  0.000117764,  0.000012097,  0.000137094,  0.000163720, 563.783791992, S, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000163720,  0.000137094
2017-03-22 04:33:34.902309, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000012097,  0.000141365,  0.000163720, 575.880791992, D, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000163720,  0.000141365
2017-03-22 04:33:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000021820,  0.000141365,  0.000115708, 575.880791992, S, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000115708,  0.000141365
2017-03-22 04:33:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000011497,  0.000141365,  0.000143336, 597.700791992, S, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000143336,  0.000141365
2017-03-22 04:33:36.312052, slv, 42010afffe8a0002(unknown)/1,  0.000118469,  0.000011497,  0.000137231,  0.000143336, 609.197791992, D, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000143336,  0.000137231
2017-03-22 04:33:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118469,  0.000002349,  0.000137231,  0.000097857, 609.197791992, S, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000097857,  0.000137231
2017-03-22 04:33:37.333923, slv, 42010afffe8a0002(unknown)/1,  0.000118678,  0.000002349,  0.000149039,  0.000097857, 611.546791992, D, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000097857,  0.000149039
2017-03-22 04:33:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118678, -0.000020248,  0.000149039,  0.000098793, 611.546791992, S, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000098793,  0.000149039
2017-03-22 04:33:38.908464, slv, 42010afffe8a0002(unknown)/1,  0.000118678, -0.000007968,  0.000149039,  0.000122627, 591.298791992, S, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000122627,  0.000149039
2017-03-22 04:33:38.929404, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000007968,  0.000104607,  0.000122627, 583.330791992, D, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000122627,  0.000104607
2017-03-22 04:33:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118676,  0.000002858,  0.000104607,  0.000120444, 583.330791992, S, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000120444,  0.000104607
2017-03-22 04:33:40.111097, slv, 42010afffe8a0002(unknown)/1,  0.000118601,  0.000002858,  0.000107708,  0.000120444, 586.188791992, D, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000120444,  0.000107708
2017-03-22 04:33:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118601, -0.000000509,  0.000107708,  0.000115814, 586.188791992, S, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000115814,  0.000107708
2017-03-22 04:33:41.662623, slv, 42010afffe8a0002(unknown)/1,  0.000118517, -0.000000509,  0.000108847,  0.000115814, 585.679791992, D, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000115814,  0.000108847
2017-03-22 04:33:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118517, -0.000001804,  0.000108847,  0.000117694, 585.679791992, S, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000117694,  0.000108847
2017-03-22 04:33:42.623854, slv, 42010afffe8a0002(unknown)/1,  0.000118389, -0.000001804,  0.000099067,  0.000117694, 583.875791992, D, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000117694,  0.000099067
2017-03-22 04:33:42.870117, slv, 42010afffe8a0002(unknown)/1,  0.000118183, -0.000001804,  0.000086293,  0.000117694, 583.875791992, D, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000117694,  0.000086293
2017-03-22 04:33:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118183, -0.000005094,  0.000086293,  0.000108817, 583.875791992, S, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000108817,  0.000086293
2017-03-22 04:33:43.126746, slv, 42010afffe8a0002(unknown)/1,  0.000117936, -0.000005094,  0.000096607,  0.000108817, 578.781791992, D, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000108817,  0.000096607
2017-03-22 04:33:43.249964, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000005094,  0.000103494,  0.000108817, 578.781791992, D, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000108817,  0.000103494
2017-03-22 04:33:43.499195, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000005094,  0.000107310,  0.000108817, 578.781791992, D, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000108817,  0.000107310
2017-03-22 04:33:43.562647, slv, 42010afffe8a0002(unknown)/1,  0.000117387, -0.000005094,  0.000101183,  0.000108817, 578.781791992, D, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000108817,  0.000101183
2017-03-22 04:33:43.882889, slv, 42010afffe8a0002(unknown)/1,  0.000117154, -0.000005094,  0.000090969,  0.000108817, 578.781791992, D, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000108817,  0.000090969
2017-03-22 04:33:43.908991, slv, 42010afffe8a0002(unknown)/1,  0.000117154,  0.000003336,  0.000090969,  0.000133192, 578.781791992, S, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000133192,  0.000090969
2017-03-22 04:33:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117154,  0.000010534,  0.000090969,  0.000122184, 582.117791992, S, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000122184,  0.000090969
2017-03-22 04:33:45.004017, slv, 42010afffe8a0002(unknown)/1,  0.000116889,  0.000010534,  0.000078740,  0.000122184, 592.651791992, D, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000122184,  0.000078740
2017-03-22 04:33:45.792327, slv, 42010afffe8a0002(unknown)/1,  0.000116757,  0.000010534,  0.000110644,  0.000122184, 592.651791992, D, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000122184,  0.000110644
2017-03-22 04:33:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116757,  0.000031378,  0.000110644,  0.000174484, 592.651791992, S, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000174484,  0.000110644
2017-03-22 04:33:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116757,  0.000021648,  0.000110644,  0.000102327, 624.029791992, S, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000102327,  0.000110644
2017-03-22 04:33:47.743029, slv, 42010afffe8a0002(unknown)/1,  0.000119867,  0.000021648,  0.000927939,  0.000102327, 645.677791992, D, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000102327,  0.000927939
2017-03-22 04:33:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119867, -0.000003003,  0.000927939,  0.000128291, 645.677791992, S, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000128291,  0.000927939
2017-03-22 04:33:48.282092, slv, 42010afffe8a0002(unknown)/1,  0.000123025, -0.000003003,  0.000129297,  0.000128291, 642.674791992, D, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000128291,  0.000129297
2017-03-22 04:33:48.908359, slv, 42010afffe8a0002(unknown)/1,  0.000123025, -0.000015818,  0.000129297,  0.000082965, 642.674791992, S, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000082965,  0.000129297
2017-03-22 04:33:49.779870, slv, 42010afffe8a0002(unknown)/1,  0.000122936, -0.000015818,  0.000128836,  0.000082965, 626.856791992, D, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000082965,  0.000128836
2017-03-22 04:33:49.907318, slv, 42010afffe8a0002(unknown)/1,  0.000122936, -0.000043940,  0.000128836,  0.000075115, 626.856791992, S, 0.000116918, 479, -0.000002448, 28316, 672, 94,  0.000075115,  0.000128836
2017-03-22 04:33:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122936, -0.000028796,  0.000128836,  0.000113163, 582.916791992, S, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000113163,  0.000128836
2017-03-22 04:33:51.677991, slv, 42010afffe8a0002(unknown)/1,  0.000122678, -0.000028796,  0.000100630,  0.000113163, 554.120791992, D, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000113163,  0.000100630
2017-03-22 04:33:51.759470, slv, 42010afffe8a0002(unknown)/1,  0.000122404, -0.000028796,  0.000093627,  0.000113163, 554.120791992, D, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000113163,  0.000093627
2017-03-22 04:33:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122404, -0.000005977,  0.000093627,  0.000120221, 554.120791992, S, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000120221,  0.000093627
2017-03-22 04:33:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122404, -0.000007032,  0.000093627,  0.000110522, 548.143791992, S, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000110522,  0.000093627
2017-03-22 04:33:53.136999, slv, 42010afffe8a0002(unknown)/1,  0.000122065, -0.000007032,  0.000085459,  0.000110522, 541.111791992, D, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000110522,  0.000085459
2017-03-22 04:33:53.543523, slv, 42010afffe8a0002(unknown)/1,  0.000121802, -0.000007032,  0.000114406,  0.000110522, 541.111791992, D, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000110522,  0.000114406
2017-03-22 04:33:53.909079, slv, 42010afffe8a0002(unknown)/1,  0.000121802, -0.000004714,  0.000114406,  0.000124256, 541.111791992, S, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000124256,  0.000114406
2017-03-22 04:33:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121802,  0.000015629,  0.000114406,  0.000150606, 536.397791992, S, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000150606,  0.000114406
2017-03-22 04:33:55.398856, slv, 42010afffe8a0002(unknown)/1,  0.000121849,  0.000015629,  0.000123811,  0.000150606, 552.026791992, D, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000150606,  0.000123811
2017-03-22 04:33:55.828788, slv, 42010afffe8a0002(unknown)/1,  0.000122054,  0.000015629,  0.000114727,  0.000150606, 552.026791992, D, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000150606,  0.000114727
2017-03-22 04:33:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122054,  0.000023453,  0.000114727,  0.000140156, 552.026791992, S, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000140156,  0.000114727
2017-03-22 04:33:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122054,  0.000006963,  0.000114727,  0.000117877, 575.479791992, S, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000117877,  0.000114727
2017-03-22 04:33:56.958385, slv, 42010afffe8a0002(unknown)/1,  0.000122175,  0.000006963,  0.000135901,  0.000117877, 582.442791992, D, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000117877,  0.000135901
2017-03-22 04:33:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122175, -0.000006151,  0.000135901,  0.000114049, 582.442791992, S, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000114049,  0.000135901
2017-03-22 04:33:58.409361, slv, 42010afffe8a0002(unknown)/1,  0.000122091, -0.000006151,  0.000099479,  0.000114049, 576.291791992, D, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000114049,  0.000099479
2017-03-22 04:33:58.641326, slv, 42010afffe8a0002(unknown)/1,  0.000121813, -0.000006151,  0.000089670,  0.000114049, 576.291791992, D, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000114049,  0.000089670
2017-03-22 04:33:58.908703, slv, 42010afffe8a0002(unknown)/1,  0.000121813, -0.000018604,  0.000089670,  0.000092731, 576.291791992, S, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000092731,  0.000089670
2017-03-22 04:33:59.907488, slv, 42010afffe8a0002(unknown)/1,  0.000121813,  0.000044834,  0.000089670,  0.000240564, 557.687791992, S, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000240564,  0.000089670
2017-03-22 04:34:00.242364, slv, 42010afffe8a0002(unknown)/1,  0.000122066,  0.000044834,  0.000107612,  0.000240564, 602.521791992, D, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000240564,  0.000107612
2017-03-22 04:34:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122066,  0.000050968,  0.000107612,  0.000105252, 602.521791992, S, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000105252,  0.000107612
2017-03-22 04:34:01.384967, slv, 42010afffe8a0002(unknown)/1,  0.000122376,  0.000050968,  0.000114169,  0.000105252, 653.489791992, D, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000105252,  0.000114169
2017-03-22 04:34:01.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122376, -0.000013588,  0.000114169,  0.000112013, 653.489791992, S, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000112013,  0.000114169
2017-03-22 04:34:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122376, -0.000024120,  0.000114169,  0.000084498, 639.901791992, S, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000084498,  0.000114169
2017-03-22 04:34:02.970311, slv, 42010afffe8a0002(unknown)/1,  0.000122184, -0.000024120,  0.000136464,  0.000084498, 615.781791992, D, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000084498,  0.000136464
2017-03-22 04:34:03.802084, slv, 42010afffe8a0002(unknown)/1,  0.000122003, -0.000024120,  0.000136927,  0.000084498, 615.781791992, D, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000084498,  0.000136927
2017-03-22 04:34:03.908354, slv, 42010afffe8a0002(unknown)/1,  0.000122003, -0.000013335,  0.000136927,  0.000133211, 615.781791992, S, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000133211,  0.000136927
2017-03-22 04:34:04.426706, slv, 42010afffe8a0002(unknown)/1,  0.000121925, -0.000013335,  0.000113467,  0.000133211, 602.446791992, D, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000133211,  0.000113467
2017-03-22 04:34:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121925,  0.000005887,  0.000113467,  0.000122491, 602.446791992, S, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000122491,  0.000113467
2017-03-22 04:34:05.421631, slv, 42010afffe8a0002(unknown)/1,  0.000121927,  0.000005887,  0.000119021,  0.000122491, 608.333791992, D, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000122491,  0.000119021
2017-03-22 04:34:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121927,  0.000000512,  0.000119021,  0.000122385, 608.333791992, S, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000122385,  0.000119021
2017-03-22 04:34:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121927, -0.000006113,  0.000119021,  0.000109242, 608.845791992, S, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000109242,  0.000119021
2017-03-22 04:34:07.275140, slv, 42010afffe8a0002(unknown)/1,  0.000121818, -0.000006113,  0.000109147,  0.000109242, 602.732791992, D, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000109242,  0.000109147
2017-03-22 04:34:07.495114, slv, 42010afffe8a0002(unknown)/1,  0.000121651, -0.000006113,  0.000116947,  0.000109242, 602.732791992, D, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000109242,  0.000116947
2017-03-22 04:34:07.671625, slv, 42010afffe8a0002(unknown)/1,  0.000121639, -0.000006113,  0.000148129,  0.000109242, 602.732791992, D, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000109242,  0.000148129
2017-03-22 04:34:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121639,  0.000007878,  0.000148129,  0.000150080, 602.732791992, S, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000150080,  0.000148129
2017-03-22 04:34:08.908437, slv, 42010afffe8a0002(unknown)/1,  0.000121639, -0.000003329,  0.000148129,  0.000086541, 610.610791992, S, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000086541,  0.000148129
2017-03-22 04:34:09.076515, slv, 42010afffe8a0002(unknown)/1,  0.000121677, -0.000003329,  0.000152465,  0.000086541, 607.281791992, D, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000086541,  0.000152465
2017-03-22 04:34:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121677, -0.000010612,  0.000152465,  0.000135551, 607.281791992, S, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000135551,  0.000152465
2017-03-22 04:34:10.257591, slv, 42010afffe8a0002(unknown)/1,  0.000121729, -0.000010612,  0.000125357,  0.000135551, 596.669791992, D, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000135551,  0.000125357
2017-03-22 04:34:10.680274, slv, 42010afffe8a0002(unknown)/1,  0.000121902, -0.000010612,  0.000134701,  0.000135551, 596.669791992, D, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000135551,  0.000134701
2017-03-22 04:34:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121902, -0.000005797,  0.000134701,  0.000096433, 596.669791992, S, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000096433,  0.000134701
2017-03-22 04:34:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121902, -0.000015895,  0.000134701,  0.000115580, 590.872791992, S, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000115580,  0.000134701
2017-03-22 04:34:12.341628, slv, 42010afffe8a0002(unknown)/1,  0.000122002, -0.000015895,  0.000127466,  0.000115580, 574.977791992, D, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000115580,  0.000127466
2017-03-22 04:34:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122002, -0.000031379,  0.000127466,  0.000065566, 574.977791992, S, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000065566,  0.000127466
2017-03-22 04:34:13.645836, slv, 42010afffe8a0002(unknown)/1,  0.000121886, -0.000031379,  0.000149638,  0.000065566, 543.598791992, D, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000065566,  0.000149638
2017-03-22 04:34:13.908360, slv, 42010afffe8a0002(unknown)/1,  0.000121886, -0.000033637,  0.000149638,  0.000111048, 543.598791992, S, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000111048,  0.000149638
2017-03-22 04:34:14.317625, slv, 42010afffe8a0002(unknown)/1,  0.000121660, -0.000033637,  0.000103384,  0.000111048, 509.961791992, D, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000111048,  0.000103384
2017-03-22 04:34:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121660, -0.000004869,  0.000103384,  0.000122760, 509.961791992, S, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000122760,  0.000103384
2017-03-22 04:34:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121660,  0.000020192,  0.000103384,  0.000160944, 505.092791992, S, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000160944,  0.000103384
2017-03-22 04:34:16.042177, slv, 42010afffe8a0002(unknown)/1,  0.000121487,  0.000020192,  0.000066896,  0.000160944, 525.284791992, D, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000160944,  0.000066896
2017-03-22 04:34:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121487,  0.000007417,  0.000066896,  0.000097036, 525.284791992, S, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000097036,  0.000066896
2017-03-22 04:34:17.666645, slv, 42010afffe8a0002(unknown)/1,  0.000121464,  0.000007417,  0.000155190,  0.000097036, 532.701791992, D, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000097036,  0.000155190
2017-03-22 04:34:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121464, -0.000010635,  0.000155190,  0.000124644, 532.701791992, S, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000124644,  0.000155190
2017-03-22 04:34:18.908349, slv, 42010afffe8a0002(unknown)/1,  0.000121464,  0.000009819,  0.000155190,  0.000137922, 522.066791992, S, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000137922,  0.000155190
2017-03-22 04:34:19.459424, slv, 42010afffe8a0002(unknown)/1,  0.000121517,  0.000009819,  0.000109184,  0.000137922, 531.885791992, D, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000137922,  0.000109184
2017-03-22 04:34:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121517,  0.000004507,  0.000109184,  0.000114072, 531.885791992, S, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000114072,  0.000109184
2017-03-22 04:34:19.972204, slv, 42010afffe8a0002(unknown)/1,  0.000121404,  0.000004507,  0.000096017,  0.000114072, 536.392791992, D, 0.000118315, 1430, -0.000000729, 19480, 595, 28,  0.000114072,  0.000096017
2017-03-22 04:34:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121404, -0.000007812,  0.000096017,  0.000113224, 536.392791992, S, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000113224,  0.000096017
2017-03-22 04:34:21.546410, slv, 42010afffe8a0002(unknown)/1,  0.000121160, -0.000007812,  0.000099813,  0.000113224, 528.580791992, D, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000113224,  0.000099813
2017-03-22 04:34:21.878933, slv, 42010afffe8a0002(unknown)/1,  0.000121222, -0.000007812,  0.000174351,  0.000113224, 528.580791992, D, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000113224,  0.000174351
2017-03-22 04:34:21.889225, slv, 42010afffe8a0002(unknown)/1,  0.000121182, -0.000007812,  0.000073818,  0.000113224, 528.580791992, D, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000113224,  0.000073818
2017-03-22 04:34:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121182, -0.000011046,  0.000073818,  0.000107269, 528.580791992, S, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000107269,  0.000073818
2017-03-22 04:34:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121182,  0.000001693,  0.000073818,  0.000138481, 517.534791992, S, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000138481,  0.000073818
2017-03-22 04:34:23.361401, slv, 42010afffe8a0002(unknown)/1,  0.000120957,  0.000001693,  0.000101638,  0.000138481, 519.227791992, D, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000138481,  0.000101638
2017-03-22 04:34:23.775359, slv, 42010afffe8a0002(unknown)/1,  0.000120944,  0.000001693,  0.000101983,  0.000138481, 519.227791992, D, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000138481,  0.000101983
2017-03-22 04:34:23.908475, slv, 42010afffe8a0002(unknown)/1,  0.000120944,  0.000004522,  0.000101983,  0.000112690, 519.227791992, S, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000112690,  0.000101983
2017-03-22 04:34:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120944, -0.000014487,  0.000101983,  0.000100224, 523.749791992, S, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000100224,  0.000101983
2017-03-22 04:34:25.163253, slv, 42010afffe8a0002(unknown)/1,  0.000120754, -0.000014487,  0.000094460,  0.000100224, 509.262791992, D, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000100224,  0.000094460
2017-03-22 04:34:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120754, -0.000006597,  0.000094460,  0.000128281, 509.262791992, S, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000128281,  0.000094460
2017-03-22 04:34:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120754, -0.000000351,  0.000094460,  0.000112525, 502.665791992, S, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000112525,  0.000094460
2017-03-22 04:34:27.041687, slv, 42010afffe8a0002(unknown)/1,  0.000120411, -0.000000351,  0.000087961,  0.000112525, 502.314791992, D, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000112525,  0.000087961
2017-03-22 04:34:27.310824, slv, 42010afffe8a0002(unknown)/1,  0.000120305, -0.000000351,  0.000141597,  0.000112525, 502.314791992, D, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000112525,  0.000141597
2017-03-22 04:34:27.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120305, -0.000004096,  0.000141597,  0.000120342, 502.314791992, S, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000120342,  0.000141597
2017-03-22 04:34:28.908408, slv, 42010afffe8a0002(unknown)/1,  0.000120305,  0.000007678,  0.000141597,  0.000135625, 498.218791992, S, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000135625,  0.000141597
2017-03-22 04:34:29.128503, slv, 42010afffe8a0002(unknown)/1,  0.000120400,  0.000007678,  0.000115885,  0.000135625, 505.896791992, D, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000135625,  0.000115885
2017-03-22 04:34:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120400,  0.000010869,  0.000115885,  0.000126819, 505.896791992, S, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000126819,  0.000115885
2017-03-22 04:34:30.136402, slv, 42010afffe8a0002(unknown)/1,  0.000120364,  0.000010869,  0.000094030,  0.000126819, 516.765791992, D, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000126819,  0.000094030
2017-03-22 04:34:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120364, -0.000002667,  0.000094030,  0.000108612, 516.765791992, S, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000108612,  0.000094030
2017-03-22 04:34:31.856357, slv, 42010afffe8a0002(unknown)/1,  0.000120154, -0.000002667,  0.000098323,  0.000108612, 514.098791992, D, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000108612,  0.000098323
2017-03-22 04:34:31.905940, slv, 42010afffe8a0002(unknown)/1,  0.000119903, -0.000002667,  0.000100856,  0.000108612, 514.098791992, D, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000108612,  0.000100856
2017-03-22 04:34:31.907243, slv, 42010afffe8a0002(unknown)/1,  0.000119903, -0.000031934,  0.000100856,  0.000067786, 514.098791992, S, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000067786,  0.000100856
2017-03-22 04:34:32.514736, slv, 42010afffe8a0002(unknown)/1,  0.000119472, -0.000031934,  0.000092034,  0.000067786, 482.164791992, D, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000067786,  0.000092034
2017-03-22 04:34:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119472, -0.000034271,  0.000092034,  0.000103045, 482.164791992, S, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000103045,  0.000092034
2017-03-22 04:34:33.377111, slv, 42010afffe8a0002(unknown)/1,  0.000118996, -0.000034271,  0.000093288,  0.000103045, 447.893791992, D, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000103045,  0.000093288
2017-03-22 04:34:33.908390, slv, 42010afffe8a0002(unknown)/1,  0.000118996,  0.000012871,  0.000093288,  0.000161164, 447.893791992, S, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000161164,  0.000093288
2017-03-22 04:34:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118996,  0.000013872,  0.000093288,  0.000104572, 460.764791992, S, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000104572,  0.000093288
2017-03-22 04:34:35.011962, slv, 42010afffe8a0002(unknown)/1,  0.000118760,  0.000013872,  0.000114709,  0.000104572, 474.636791992, D, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000104572,  0.000114709
2017-03-22 04:34:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118760, -0.000003346,  0.000114709,  0.000126492, 474.636791992, S, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000126492,  0.000114709
2017-03-22 04:34:36.452315, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000003346,  0.000080054,  0.000126492, 471.290791992, D, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000126492,  0.000080054
2017-03-22 04:34:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000006237,  0.000080054,  0.000098361, 471.290791992, S, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000098361,  0.000080054
2017-03-22 04:34:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000005009,  0.000080054,  0.000128756, 465.053791992, S, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000128756,  0.000080054
2017-03-22 04:34:37.939198, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.000005009,  0.000122844,  0.000128756, 460.044791992, D, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000128756,  0.000122844
2017-03-22 04:34:38.568810, slv, 42010afffe8a0002(unknown)/1,  0.000118483, -0.000005009,  0.000088156,  0.000128756, 460.044791992, D, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000128756,  0.000088156
2017-03-22 04:34:38.908360, slv, 42010afffe8a0002(unknown)/1,  0.000118483, -0.000000365,  0.000088156,  0.000107564, 460.044791992, S, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000107564,  0.000088156
2017-03-22 04:34:39.862684, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000000365,  0.000147736,  0.000107564, 459.679791992, D, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000107564,  0.000147736
2017-03-22 04:34:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118476,  0.000000250,  0.000147736,  0.000129895, 459.679791992, S, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000129895,  0.000147736
2017-03-22 04:34:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118476,  0.000000460,  0.000147736,  0.000107977, 459.929791992, S, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000107977,  0.000147736
2017-03-22 04:34:41.569398, slv, 42010afffe8a0002(unknown)/1,  0.000118559,  0.000000460,  0.000131806,  0.000107977, 460.389791992, D, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000107977,  0.000131806
2017-03-22 04:34:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118559,  0.000013861,  0.000131806,  0.000156779, 460.389791992, S, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000156779,  0.000131806
2017-03-22 04:34:42.375382, slv, 42010afffe8a0002(unknown)/1,  0.000118640,  0.000013861,  0.000098479,  0.000156779, 474.250791992, D, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000156779,  0.000098479
2017-03-22 04:34:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118640,  0.000007204,  0.000098479,  0.000094828, 474.250791992, S, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000094828,  0.000098479
2017-03-22 04:34:43.073987, slv, 42010afffe8a0002(unknown)/1,  0.000118572,  0.000007204,  0.000106961,  0.000094828, 481.454791992, D, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000094828,  0.000106961
2017-03-22 04:34:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118572, -0.000006763,  0.000106961,  0.000128859, 481.454791992, S, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000128859,  0.000106961
2017-03-22 04:34:43.961631, slv, 42010afffe8a0002(unknown)/1,  0.000118365, -0.000006763,  0.000090627,  0.000128859, 474.691791992, D, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000128859,  0.000090627
2017-03-22 04:34:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118365, -0.000003255,  0.000090627,  0.000101568, 474.691791992, S, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000101568,  0.000090627
2017-03-22 04:34:45.190215, slv, 42010afffe8a0002(unknown)/1,  0.000118138, -0.000003255,  0.000094252,  0.000101568, 471.436791992, D, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000101568,  0.000094252
2017-03-22 04:34:45.550057, slv, 42010afffe8a0002(unknown)/1,  0.000117812, -0.000003255,  0.000091828,  0.000101568, 471.436791992, D, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000101568,  0.000091828
2017-03-22 04:34:45.743000, slv, 42010afffe8a0002(unknown)/1,  0.000117417, -0.000003255,  0.000075257,  0.000101568, 471.436791992, D, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000101568,  0.000075257
2017-03-22 04:34:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117417, -0.000008036,  0.000075257,  0.000118142, 471.436791992, S, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000118142,  0.000075257
2017-03-22 04:34:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117417, -0.000006566,  0.000075257,  0.000103561, 463.400791992, S, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000103561,  0.000075257
2017-03-22 04:34:47.642066, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000006566,  0.000101328,  0.000103561, 456.834791992, D, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000103561,  0.000101328
2017-03-22 04:34:47.726433, slv, 42010afffe8a0002(unknown)/1,  0.000116857, -0.000006566,  0.000104494,  0.000103561, 456.834791992, D, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000103561,  0.000104494
2017-03-22 04:34:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116857, -0.000002802,  0.000104494,  0.000125110, 456.834791992, S, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000125110,  0.000104494
2017-03-22 04:34:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116857,  0.000000972,  0.000104494,  0.000110548, 454.032791992, S, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000110548,  0.000104494
2017-03-22 04:34:49.542344, slv, 42010afffe8a0002(unknown)/1,  0.000116596,  0.000000972,  0.000082070,  0.000110548, 455.004791992, D, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000110548,  0.000082070
2017-03-22 04:34:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116596,  0.000017242,  0.000082070,  0.000157389, 455.004791992, S, 0.000121902, 300, -0.000001551, 19494, 572, 39,  0.000157389,  0.000082070
2017-03-22 04:34:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116596,  0.000019669,  0.000082070,  0.000115141, 472.246791992, S, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000115141,  0.000082070
2017-03-22 04:34:51.235230, slv, 42010afffe8a0002(unknown)/1,  0.000116292,  0.000019669,  0.000080865,  0.000115141, 491.915791992, D, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000115141,  0.000080865
2017-03-22 04:34:51.832370, slv, 42010afffe8a0002(unknown)/1,  0.000116032,  0.000019669,  0.000087352,  0.000115141, 491.915791992, D, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000115141,  0.000087352
2017-03-22 04:34:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116032,  0.000003591,  0.000087352,  0.000124669, 491.915791992, S, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000124669,  0.000087352
2017-03-22 04:34:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116032,  0.000006161,  0.000087352,  0.000119718, 495.506791992, S, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000119718,  0.000087352
2017-03-22 04:34:53.222241, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000006161,  0.000098989,  0.000119718, 501.667791992, D, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000119718,  0.000098989
2017-03-22 04:34:53.247453, slv, 42010afffe8a0002(unknown)/1,  0.000115661,  0.000006161,  0.000073079,  0.000119718, 501.667791992, D, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000119718,  0.000073079
2017-03-22 04:34:53.854982, slv, 42010afffe8a0002(unknown)/1,  0.000115454,  0.000006161,  0.000097095,  0.000119718, 501.667791992, D, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000119718,  0.000097095
2017-03-22 04:34:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115454,  0.000004119,  0.000097095,  0.000120007, 501.667791992, S, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000120007,  0.000097095
2017-03-22 04:34:54.716890, slv, 42010afffe8a0002(unknown)/1,  0.000115299,  0.000004119,  0.000085361,  0.000120007, 505.786791992, D, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000120007,  0.000085361
2017-03-22 04:34:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000003465,  0.000085361,  0.000103817, 505.786791992, S, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000103817,  0.000085361
2017-03-22 04:34:55.156049, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000003465,  0.000112450,  0.000103817, 502.321791992, D, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000103817,  0.000112450
2017-03-22 04:34:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115144,  0.000021754,  0.000112450,  0.000170135, 502.321791992, S, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000170135,  0.000112450
2017-03-22 04:34:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115144,  0.000022831,  0.000112450,  0.000105816, 524.075791992, S, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000105816,  0.000112450
2017-03-22 04:34:57.151301, slv, 42010afffe8a0002(unknown)/1,  0.000114996,  0.000022831,  0.000100482,  0.000105816, 546.906791992, D, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000105816,  0.000100482
2017-03-22 04:34:57.891534, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000022831,  0.000101001,  0.000105816, 546.906791992, D, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000105816,  0.000101001
2017-03-22 04:34:57.907298, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000016479,  0.000101001,  0.000091182, 546.906791992, S, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000091182,  0.000101001
2017-03-22 04:34:58.599669, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000016479,  0.000102770,  0.000091182, 530.427791992, D, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000091182,  0.000102770
2017-03-22 04:34:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000012679,  0.000102770,  0.000112857, 530.427791992, S, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000112857,  0.000102770
2017-03-22 04:34:59.908316, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000007910,  0.000102770,  0.000132133, 517.748791992, S, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000132133,  0.000102770
2017-03-22 04:35:00.412424, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000007910,  0.000099141,  0.000132133, 525.658791992, D, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000132133,  0.000099141
2017-03-22 04:35:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000003557,  0.000099141,  0.000104021, 525.658791992, S, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000104021,  0.000099141
2017-03-22 04:35:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000024480,  0.000099141,  0.000173851, 529.215791992, S, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000173851,  0.000099141
2017-03-22 04:35:02.160489, slv, 42010afffe8a0002(unknown)/1,  0.000114660,  0.000024480,  0.000105035,  0.000173851, 553.695791992, D, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000173851,  0.000105035
2017-03-22 04:35:02.588405, slv, 42010afffe8a0002(unknown)/1,  0.000115069,  0.000024480,  0.000110660,  0.000173851, 553.695791992, D, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000173851,  0.000110660
2017-03-22 04:35:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115069,  0.000020861,  0.000110660,  0.000097396, 553.695791992, S, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000097396,  0.000110660
2017-03-22 04:35:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115069,  0.000000356,  0.000110660,  0.000133453, 574.556791992, S, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000133453,  0.000110660
2017-03-22 04:35:04.450671, slv, 42010afffe8a0002(unknown)/1,  0.000115357,  0.000000356,  0.000116024,  0.000133453, 574.912791992, D, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000133453,  0.000116024
2017-03-22 04:35:04.807437, slv, 42010afffe8a0002(unknown)/1,  0.000115879,  0.000000356,  0.000212010,  0.000133453, 574.912791992, D, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000133453,  0.000212010
2017-03-22 04:35:04.908379, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000002617,  0.000212010,  0.000092261, 574.912791992, S, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000092261,  0.000212010
2017-03-22 04:35:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115879,  0.000009225,  0.000212010,  0.000157948, 572.295791992, S, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000157948,  0.000212010
2017-03-22 04:35:06.097567, slv, 42010afffe8a0002(unknown)/1,  0.000116519,  0.000009225,  0.000123930,  0.000157948, 581.520791992, D, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000157948,  0.000123930
2017-03-22 04:35:06.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116519,  0.000005337,  0.000123930,  0.000085125, 581.520791992, S, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000085125,  0.000123930
2017-03-22 04:35:07.594437, slv, 42010afffe8a0002(unknown)/1,  0.000116626,  0.000005337,  0.000126392,  0.000085125, 586.857791992, D, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000085125,  0.000126392
2017-03-22 04:35:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116626,  0.000015607,  0.000126392,  0.000179235, 586.857791992, S, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000179235,  0.000126392
2017-03-22 04:35:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116626,  0.000022986,  0.000126392,  0.000099990, 602.464791992, S, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000099990,  0.000126392
2017-03-22 04:35:09.391431, slv, 42010afffe8a0002(unknown)/1,  0.000116534,  0.000022986,  0.000131374,  0.000099990, 625.450791992, D, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000099990,  0.000131374
2017-03-22 04:35:09.908869, slv, 42010afffe8a0002(unknown)/1,  0.000116534,  0.000006458,  0.000131374,  0.000146086, 625.450791992, S, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000146086,  0.000131374
2017-03-22 04:35:10.168397, slv, 42010afffe8a0002(unknown)/1,  0.000116671,  0.000006458,  0.000123880,  0.000146086, 631.908791992, D, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000146086,  0.000123880
2017-03-22 04:35:10.294808, slv, 42010afffe8a0002(unknown)/1,  0.000117072,  0.000006458,  0.000153175,  0.000146086, 631.908791992, D, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000146086,  0.000153175
2017-03-22 04:35:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117072,  0.000006324,  0.000153175,  0.000100167, 631.908791992, S, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000100167,  0.000153175
2017-03-22 04:35:11.385429, slv, 42010afffe8a0002(unknown)/1,  0.000117087,  0.000006324,  0.000072747,  0.000100167, 638.232791992, D, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000100167,  0.000072747
2017-03-22 04:35:11.869109, slv, 42010afffe8a0002(unknown)/1,  0.000116886,  0.000006324,  0.000143892,  0.000100167, 638.232791992, D, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000100167,  0.000143892
2017-03-22 04:35:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116886, -0.000012351,  0.000143892,  0.000109087, 638.232791992, S, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000109087,  0.000143892
2017-03-22 04:35:12.801503, slv, 42010afffe8a0002(unknown)/1,  0.000117403, -0.000012351,  0.000246732,  0.000109087, 625.881791992, D, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000109087,  0.000246732
2017-03-22 04:35:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117403, -0.000023657,  0.000246732,  0.000077886, 625.881791992, S, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000077886,  0.000246732
2017-03-22 04:35:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117403, -0.000020836,  0.000246732,  0.000115246, 602.224791992, S, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000115246,  0.000246732
2017-03-22 04:35:14.590509, slv, 42010afffe8a0002(unknown)/1,  0.000117818, -0.000020836,  0.000104694,  0.000115246, 581.388791992, D, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000115246,  0.000104694
2017-03-22 04:35:14.908373, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000001046,  0.000104694,  0.000122066, 581.388791992, S, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000122066,  0.000104694
2017-03-22 04:35:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000005997,  0.000104694,  0.000125564, 582.434791992, S, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000125564,  0.000104694
2017-03-22 04:35:15.961587, slv, 42010afffe8a0002(unknown)/1,  0.000117699,  0.000005997,  0.000095264,  0.000125564, 588.431791992, D, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000125564,  0.000095264
2017-03-22 04:35:16.122302, slv, 42010afffe8a0002(unknown)/1,  0.000117582,  0.000005997,  0.000094386,  0.000125564, 588.431791992, D, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000125564,  0.000094386
2017-03-22 04:35:16.271226, slv, 42010afffe8a0002(unknown)/1,  0.000117493,  0.000005997,  0.000101981,  0.000125564, 588.431791992, D, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000125564,  0.000101981
2017-03-22 04:35:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117493,  0.000010601,  0.000101981,  0.000130950, 588.431791992, S, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000130950,  0.000101981
2017-03-22 04:35:17.833908, slv, 42010afffe8a0002(unknown)/1,  0.000117453,  0.000010601,  0.000101279,  0.000130950, 599.032791992, D, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000130950,  0.000101279
2017-03-22 04:35:17.894758, slv, 42010afffe8a0002(unknown)/1,  0.000117484,  0.000010601,  0.000114612,  0.000130950, 599.032791992, D, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000130950,  0.000114612
2017-03-22 04:35:17.907303, slv, 42010afffe8a0002(unknown)/1,  0.000117484, -0.000006581,  0.000114612,  0.000090866, 599.032791992, S, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000090866,  0.000114612
2017-03-22 04:35:18.127987, slv, 42010afffe8a0002(unknown)/1,  0.000117514, -0.000006581,  0.000141160,  0.000090866, 592.451791992, D, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000090866,  0.000141160
2017-03-22 04:35:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117514, -0.000018254,  0.000141160,  0.000107624, 592.451791992, S, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000107624,  0.000141160
2017-03-22 04:35:19.506471, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000018254,  0.000106057,  0.000107624, 574.197791992, D, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000107624,  0.000106057
2017-03-22 04:35:19.908498, slv, 42010afffe8a0002(unknown)/1,  0.000117419,  0.000009277,  0.000106057,  0.000145863, 574.197791992, S, 0.000119208, 1393, -0.000002138, 11546, 483, 25,  0.000145863,  0.000106057
2017-03-22 04:35:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117419,  0.000017115,  0.000106057,  0.000123206, 583.474791992, S, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000123206,  0.000106057
2017-03-22 04:35:21.260039, slv, 42010afffe8a0002(unknown)/1,  0.000117273,  0.000017115,  0.000095355,  0.000123206, 600.589791992, D, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000123206,  0.000095355
2017-03-22 04:35:21.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117273,  0.000000808,  0.000095355,  0.000113102, 600.589791992, S, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000113102,  0.000095355
2017-03-22 04:35:22.090277, slv, 42010afffe8a0002(unknown)/1,  0.000117226,  0.000000808,  0.000125310,  0.000113102, 601.397791992, D, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000113102,  0.000125310
2017-03-22 04:35:22.858550, slv, 42010afffe8a0002(unknown)/1,  0.000117147,  0.000000808,  0.000097093,  0.000113102, 601.397791992, D, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000113102,  0.000097093
2017-03-22 04:35:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117147,  0.000010240,  0.000097093,  0.000141797, 601.397791992, S, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000141797,  0.000097093
2017-03-22 04:35:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117147,  0.000013675,  0.000097093,  0.000119847, 611.637791992, S, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000119847,  0.000097093
2017-03-22 04:35:24.637430, slv, 42010afffe8a0002(unknown)/1,  0.000117274,  0.000013675,  0.000171174,  0.000119847, 625.312791992, D, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000119847,  0.000171174
2017-03-22 04:35:24.908354, slv, 42010afffe8a0002(unknown)/1,  0.000117274, -0.000007055,  0.000171174,  0.000100463, 625.312791992, S, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000100463,  0.000171174
2017-03-22 04:35:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117274, -0.000008906,  0.000171174,  0.000116271, 618.257791992, S, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000116271,  0.000171174
2017-03-22 04:35:26.074880, slv, 42010afffe8a0002(unknown)/1,  0.000117430, -0.000008906,  0.000101825,  0.000116271, 609.351791992, D, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000116271,  0.000101825
2017-03-22 04:35:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117430, -0.000018639,  0.000101825,  0.000081154, 609.351791992, S, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000081154,  0.000101825
2017-03-22 04:35:27.704974, slv, 42010afffe8a0002(unknown)/1,  0.000117139, -0.000018639,  0.000095999,  0.000081154, 590.712791992, D, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000081154,  0.000095999
2017-03-22 04:35:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117139, -0.000015216,  0.000095999,  0.000122984, 590.712791992, S, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000122984,  0.000095999
2017-03-22 04:35:27.922643, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000015216,  0.000078695,  0.000122984, 575.496791992, D, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000122984,  0.000078695
2017-03-22 04:35:28.907314, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000015579,  0.000078695,  0.000079787, 575.496791992, S, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000079787,  0.000078695
2017-03-22 04:35:29.355327, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000015579,  0.000103744,  0.000079787, 559.917791992, D, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000079787,  0.000103744
2017-03-22 04:35:29.725550, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000015579,  0.000094940,  0.000079787, 559.917791992, D, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000079787,  0.000094940
2017-03-22 04:35:29.908746, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000017924,  0.000094940,  0.000117203, 559.917791992, S, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000117203,  0.000094940
2017-03-22 04:35:30.651304, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000017924,  0.000097391,  0.000117203, 541.993791992, D, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000117203,  0.000097391
2017-03-22 04:35:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000005086,  0.000097391,  0.000104431, 541.993791992, S, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000104431,  0.000097391
2017-03-22 04:35:31.896623, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000005086,  0.000119063,  0.000104431, 536.907791992, D, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000104431,  0.000119063
2017-03-22 04:35:31.907292, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000017619,  0.000119063,  0.000091747, 536.907791992, S, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000091747,  0.000119063
2017-03-22 04:35:32.014719, slv, 42010afffe8a0002(unknown)/1,  0.000115415, -0.000017619,  0.000084620,  0.000091747, 519.288791992, D, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000091747,  0.000084620
2017-03-22 04:35:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115415, -0.000024236,  0.000084620,  0.000090855, 519.288791992, S, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000090855,  0.000084620
2017-03-22 04:35:33.368323, slv, 42010afffe8a0002(unknown)/1,  0.000115036, -0.000024236,  0.000097344,  0.000090855, 495.052791992, D, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000090855,  0.000097344
2017-03-22 04:35:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115036, -0.000001541,  0.000097344,  0.000136514, 495.052791992, S, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000136514,  0.000097344
2017-03-22 04:35:34.475765, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000001541,  0.000128950,  0.000136514, 493.511791992, D, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000136514,  0.000128950
2017-03-22 04:35:34.909412, slv, 42010afffe8a0002(unknown)/1,  0.000115011,  0.000005431,  0.000128950,  0.000104394, 493.511791992, S, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000104394,  0.000128950
2017-03-22 04:35:34.950520, slv, 42010afffe8a0002(unknown)/1,  0.000115076,  0.000005431,  0.000106729,  0.000104394, 498.942791992, D, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000104394,  0.000106729
2017-03-22 04:35:35.594204, slv, 42010afffe8a0002(unknown)/1,  0.000114901,  0.000005431,  0.000100055,  0.000104394, 498.942791992, D, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000104394,  0.000100055
2017-03-22 04:35:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114901, -0.000005037,  0.000100055,  0.000115443, 498.942791992, S, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000115443,  0.000100055
2017-03-22 04:35:36.198340, slv, 42010afffe8a0002(unknown)/1,  0.000114727, -0.000005037,  0.000095242,  0.000115443, 493.905791992, D, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000115443,  0.000095242
2017-03-22 04:35:36.469930, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000005037,  0.000124153,  0.000115443, 493.905791992, D, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000115443,  0.000124153
2017-03-22 04:35:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000005887,  0.000124153,  0.000102377, 493.905791992, S, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000102377,  0.000124153
2017-03-22 04:35:37.890551, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000005887,  0.000200975,  0.000102377, 488.018791992, D, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000102377,  0.000200975
2017-03-22 04:35:37.907309, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000016100,  0.000200975,  0.000095137, 488.018791992, S, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000095137,  0.000200975
2017-03-22 04:35:38.620833, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000016100,  0.000097959,  0.000095137, 471.918791992, D, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000095137,  0.000097959
2017-03-22 04:35:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000004311,  0.000097959,  0.000126426, 471.918791992, S, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000126426,  0.000097959
2017-03-22 04:35:39.908505, slv, 42010afffe8a0002(unknown)/1,  0.000115164,  0.000015117,  0.000097959,  0.000134137, 467.607791992, S, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000134137,  0.000097959
2017-03-22 04:35:39.982988, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000015117,  0.000089517,  0.000134137, 482.724791992, D, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000134137,  0.000089517
2017-03-22 04:35:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000003588,  0.000089517,  0.000103196, 482.724791992, S, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000103196,  0.000089517
2017-03-22 04:35:41.886908, slv, 42010afffe8a0002(unknown)/1,  0.000114872,  0.000003588,  0.000102331,  0.000103196, 486.312791992, D, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000103196,  0.000102331
2017-03-22 04:35:41.907300, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000015805,  0.000102331,  0.000095058, 486.312791992, S, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000095058,  0.000102331
2017-03-22 04:35:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000014311,  0.000102331,  0.000106063, 470.507791992, S, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000106063,  0.000102331
2017-03-22 04:35:43.549485, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000014311,  0.000104416,  0.000106063, 456.196791992, D, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000106063,  0.000104416
2017-03-22 04:35:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114702,  0.000038853,  0.000104416,  0.000201217, 456.196791992, S, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000201217,  0.000104416
2017-03-22 04:35:44.700751, slv, 42010afffe8a0002(unknown)/1,  0.000115045,  0.000038853,  0.000135036,  0.000201217, 495.049791992, D, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000201217,  0.000135036
2017-03-22 04:35:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115045,  0.000049670,  0.000135036,  0.000127871, 495.049791992, S, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000127871,  0.000135036
2017-03-22 04:35:45.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115045,  0.000043449,  0.000135036,  0.000189118, 544.719791992, S, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000189118,  0.000135036
2017-03-22 04:35:45.975605, slv, 42010afffe8a0002(unknown)/1,  0.000115673,  0.000043449,  0.000095477,  0.000189118, 588.168791992, D, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000189118,  0.000095477
2017-03-22 04:35:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115673,  0.000028927,  0.000095477,  0.000099455, 588.168791992, S, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000099455,  0.000095477
2017-03-22 04:35:47.798871, slv, 42010afffe8a0002(unknown)/1,  0.000115919,  0.000028927,  0.000141572,  0.000099455, 617.095791992, D, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000099455,  0.000141572
2017-03-22 04:35:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000001012,  0.000141572,  0.000130113, 617.095791992, S, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000130113,  0.000141572
2017-03-22 04:35:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115919,  0.000000250,  0.000141572,  0.000102224, 616.083791992, S, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000102224,  0.000141572
2017-03-22 04:35:49.098853, slv, 42010afffe8a0002(unknown)/1,  0.000115971,  0.000000250,  0.000133769,  0.000102224, 616.333791992, D, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000102224,  0.000133769
2017-03-22 04:35:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115971,  0.000012623,  0.000133769,  0.000154911, 616.333791992, S, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000154911,  0.000133769
2017-03-22 04:35:49.936396, slv, 42010afffe8a0002(unknown)/1,  0.000116339,  0.000012623,  0.000167247,  0.000154911, 628.956791992, D, 0.000116285, 1082, 0.000003708, 13549, 565, 43,  0.000154911,  0.000167247
2017-03-22 04:35:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116339,  0.000008664,  0.000167247,  0.000094727, 628.956791992, S, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000094727,  0.000167247
2017-03-22 04:35:51.820195, slv, 42010afffe8a0002(unknown)/1,  0.000116611,  0.000008664,  0.000118214,  0.000094727, 637.620791992, D, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000094727,  0.000118214
2017-03-22 04:35:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116611, -0.000007311,  0.000118214,  0.000123602, 637.620791992, S, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000123602,  0.000118214
2017-03-22 04:35:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116611, -0.000005965,  0.000118214,  0.000097690, 630.309791992, S, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000097690,  0.000118214
2017-03-22 04:35:53.353271, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000005965,  0.000118448,  0.000097690, 624.344791992, D, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000097690,  0.000118448
2017-03-22 04:35:53.569143, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000005965,  0.000168318,  0.000097690, 624.344791992, D, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000097690,  0.000168318
2017-03-22 04:35:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000012809,  0.000168318,  0.000109830, 624.344791992, S, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000109830,  0.000168318
2017-03-22 04:35:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000006030,  0.000168318,  0.000111166, 611.535791992, S, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000111166,  0.000168318
2017-03-22 04:35:55.206387, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000006030,  0.000105003,  0.000111166, 605.505791992, D, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000111166,  0.000105003
2017-03-22 04:35:55.569514, slv, 42010afffe8a0002(unknown)/1,  0.000116442, -0.000006030,  0.000100665,  0.000111166, 605.505791992, D, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000111166,  0.000100665
2017-03-22 04:35:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116442, -0.000002908,  0.000100665,  0.000115987, 605.505791992, S, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000115987,  0.000100665
2017-03-22 04:35:56.553564, slv, 42010afffe8a0002(unknown)/1,  0.000116274, -0.000002908,  0.000094974,  0.000115987, 602.597791992, D, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000115987,  0.000094974
2017-03-22 04:35:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116274, -0.000013582,  0.000094974,  0.000089564, 602.597791992, S, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000089564,  0.000094974
2017-03-22 04:35:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116274,  0.000012088,  0.000094974,  0.000167161, 589.015791992, S, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000167161,  0.000094974
2017-03-22 04:35:57.969555, slv, 42010afffe8a0002(unknown)/1,  0.000116404,  0.000012088,  0.000120193,  0.000167161, 601.103791992, D, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000167161,  0.000120193
2017-03-22 04:35:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116404,  0.000010340,  0.000120193,  0.000086197, 601.103791992, S, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000086197,  0.000120193
2017-03-22 04:35:59.770094, slv, 42010afffe8a0002(unknown)/1,  0.000116432,  0.000010340,  0.000099232,  0.000086197, 611.443791992, D, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000086197,  0.000099232
2017-03-22 04:35:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116432, -0.000001167,  0.000099232,  0.000144305, 611.443791992, S, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000144305,  0.000099232
2017-03-22 04:36:00.384074, slv, 42010afffe8a0002(unknown)/1,  0.000116247, -0.000001167,  0.000088612,  0.000144305, 610.276791992, D, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000144305,  0.000088612
2017-03-22 04:36:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116247,  0.000018333,  0.000088612,  0.000125042, 610.276791992, S, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000125042,  0.000088612
2017-03-22 04:36:01.908733, slv, 42010afffe8a0002(unknown)/1,  0.000116247,  0.000020174,  0.000088612,  0.000147802, 628.609791992, S, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000147802,  0.000088612
2017-03-22 04:36:02.017810, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000020174,  0.000121038,  0.000147802, 648.783791992, D, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000147802,  0.000121038
2017-03-22 04:36:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116391, -0.000001052,  0.000121038,  0.000082733, 648.783791992, S, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000082733,  0.000121038
2017-03-22 04:36:03.250889, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000001052,  0.000156397,  0.000082733, 647.731791992, D, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000082733,  0.000156397
2017-03-22 04:36:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000012152,  0.000156397,  0.000125912, 647.731791992, S, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000125912,  0.000156397
2017-03-22 04:36:04.235029, slv, 42010afffe8a0002(unknown)/1,  0.000116722, -0.000012152,  0.000143518,  0.000125912, 635.579791992, D, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000125912,  0.000143518
2017-03-22 04:36:04.794226, slv, 42010afffe8a0002(unknown)/1,  0.000116914, -0.000012152,  0.000120805,  0.000125912, 635.579791992, D, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000125912,  0.000120805
2017-03-22 04:36:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116914, -0.000001947,  0.000120805,  0.000103666, 635.579791992, S, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000103666,  0.000120805
2017-03-22 04:36:05.272509, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000001947,  0.000121062,  0.000103666, 633.632791992, D, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000103666,  0.000121062
2017-03-22 04:36:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000008250,  0.000121062,  0.000113677, 633.632791992, S, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000113677,  0.000121062
2017-03-22 04:36:06.374740, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000008250,  0.000124347,  0.000113677, 625.382791992, D, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000113677,  0.000124347
2017-03-22 04:36:06.908580, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000006064,  0.000124347,  0.000108034, 625.382791992, S, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000108034,  0.000124347
2017-03-22 04:36:07.907468, slv, 42010afffe8a0002(unknown)/1,  0.000116910,  0.000045397,  0.000124347,  0.000216581, 619.318791992, S, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000216581,  0.000124347
2017-03-22 04:36:08.287355, slv, 42010afffe8a0002(unknown)/1,  0.000117333,  0.000045397,  0.000121430,  0.000216581, 664.715791992, D, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000216581,  0.000121430
2017-03-22 04:36:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117333,  0.000040693,  0.000121430,  0.000099049, 664.715791992, S, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000099049,  0.000121430
2017-03-22 04:36:09.872972, slv, 42010afffe8a0002(unknown)/1,  0.000117715,  0.000040693,  0.000130087,  0.000099049, 705.408791992, D, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000099049,  0.000130087
2017-03-22 04:36:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000019979,  0.000130087,  0.000096040, 705.408791992, S, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000096040,  0.000130087
2017-03-22 04:36:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000010146,  0.000130087,  0.000119097, 685.429791992, S, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000119097,  0.000130087
2017-03-22 04:36:11.449687, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000010146,  0.000123937,  0.000119097, 675.283791992, D, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000119097,  0.000123937
2017-03-22 04:36:11.908378, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000008481,  0.000123937,  0.000099375, 675.283791992, S, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000099375,  0.000123937
2017-03-22 04:36:12.005909, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000008481,  0.000130605,  0.000099375, 666.802791992, D, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000099375,  0.000130605
2017-03-22 04:36:12.195434, slv, 42010afffe8a0002(unknown)/1,  0.000117646, -0.000008481,  0.000120551,  0.000099375, 666.802791992, D, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000099375,  0.000120551
2017-03-22 04:36:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117646, -0.000017752,  0.000120551,  0.000100486, 666.802791992, S, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000100486,  0.000120551
2017-03-22 04:36:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117646, -0.000013693,  0.000120551,  0.000107420, 649.050791992, S, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000107420,  0.000120551
2017-03-22 04:36:14.043796, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000013693,  0.000178160,  0.000107420, 635.357791992, D, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000107420,  0.000178160
2017-03-22 04:36:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000018947,  0.000178160,  0.000090113, 635.357791992, S, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000090113,  0.000178160
2017-03-22 04:36:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000016285,  0.000178160,  0.000112879, 616.410791992, S, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000112879,  0.000178160
2017-03-22 04:36:16.020281, slv, 42010afffe8a0002(unknown)/1,  0.000117925, -0.000016285,  0.000109212,  0.000112879, 600.125791992, D, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000112879,  0.000109212
2017-03-22 04:36:16.908401, slv, 42010afffe8a0002(unknown)/1,  0.000117925, -0.000002300,  0.000109212,  0.000118228, 600.125791992, S, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000118228,  0.000109212
2017-03-22 04:36:16.940146, slv, 42010afffe8a0002(unknown)/1,  0.000117922, -0.000002300,  0.000130487,  0.000118228, 597.825791992, D, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000118228,  0.000130487
2017-03-22 04:36:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117922, -0.000010096,  0.000130487,  0.000097427, 597.825791992, S, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000097427,  0.000130487
2017-03-22 04:36:18.150469, slv, 42010afffe8a0002(unknown)/1,  0.000117876, -0.000010096,  0.000113787,  0.000097427, 587.729791992, D, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000097427,  0.000113787
2017-03-22 04:36:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117876, -0.000021764,  0.000113787,  0.000094841, 587.729791992, S, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000094841,  0.000113787
2017-03-22 04:36:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117876, -0.000004871,  0.000113787,  0.000131169, 565.965791992, S, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000131169,  0.000113787
2017-03-22 04:36:20.030879, slv, 42010afffe8a0002(unknown)/1,  0.000117824, -0.000004871,  0.000115736,  0.000131169, 561.094791992, D, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000131169,  0.000115736
2017-03-22 04:36:20.613209, slv, 42010afffe8a0002(unknown)/1,  0.000117901, -0.000004871,  0.000112988,  0.000131169, 561.094791992, D, 0.000115813, 940, 0.000001516, 19154, 547, 59,  0.000131169,  0.000112988
2017-03-22 04:36:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117901,  0.000035791,  0.000112988,  0.000176192, 561.094791992, S, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000176192,  0.000112988
2017-03-22 04:36:20.974566, slv, 42010afffe8a0002(unknown)/1,  0.000118094,  0.000035791,  0.000100607,  0.000176192, 596.885791992, D, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000176192,  0.000100607
2017-03-22 04:36:21.908678, slv, 42010afffe8a0002(unknown)/1,  0.000118094,  0.000030210,  0.000100607,  0.000120225, 596.885791992, S, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000120225,  0.000100607
2017-03-22 04:36:22.129759, slv, 42010afffe8a0002(unknown)/1,  0.000118199,  0.000030210,  0.000102311,  0.000120225, 627.095791992, D, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000120225,  0.000102311
2017-03-22 04:36:22.535172, slv, 42010afffe8a0002(unknown)/1,  0.000118121,  0.000030210,  0.000110021,  0.000120225, 627.095791992, D, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000120225,  0.000110021
2017-03-22 04:36:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118121, -0.000002498,  0.000110021,  0.000110995, 627.095791992, S, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000110995,  0.000110021
2017-03-22 04:36:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118121,  0.000000812,  0.000110021,  0.000126871, 624.597791992, S, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000126871,  0.000110021
2017-03-22 04:36:24.196346, slv, 42010afffe8a0002(unknown)/1,  0.000118104,  0.000000812,  0.000110956,  0.000126871, 625.409791992, D, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000126871,  0.000110956
2017-03-22 04:36:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118104,  0.000005402,  0.000110956,  0.000120159, 625.409791992, S, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000120159,  0.000110956
2017-03-22 04:36:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118104, -0.000005876,  0.000110956,  0.000104298, 630.811791992, S, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000104298,  0.000110956
2017-03-22 04:36:26.188977, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000005876,  0.000123729,  0.000104298, 624.935791992, D, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000104298,  0.000123729
2017-03-22 04:36:26.478147, slv, 42010afffe8a0002(unknown)/1,  0.000118063, -0.000005876,  0.000136229,  0.000104298, 624.935791992, D, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000104298,  0.000136229
2017-03-22 04:36:26.908705, slv, 42010afffe8a0002(unknown)/1,  0.000118063, -0.000032128,  0.000136229,  0.000067612, 624.935791992, S, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000067612,  0.000136229
2017-03-22 04:36:27.672228, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000032128,  0.000098523,  0.000067612, 592.807791992, D, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000067612,  0.000098523
2017-03-22 04:36:27.880625, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000032128,  0.000116049,  0.000067612, 592.807791992, D, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000067612,  0.000116049
2017-03-22 04:36:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000031491,  0.000116049,  0.000104800, 592.807791992, S, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000104800,  0.000116049
2017-03-22 04:36:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000010829,  0.000116049,  0.000108207, 561.316791992, S, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000108207,  0.000116049
2017-03-22 04:36:29.807081, slv, 42010afffe8a0002(unknown)/1,  0.000117167, -0.000010829,  0.000135075,  0.000108207, 550.487791992, D, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000108207,  0.000135075
2017-03-22 04:36:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117167, -0.000006342,  0.000135075,  0.000113608, 550.487791992, S, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000113608,  0.000135075
2017-03-22 04:36:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117167,  0.000004054,  0.000135075,  0.000128833, 544.145791992, S, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000128833,  0.000135075
2017-03-22 04:36:31.364067, slv, 42010afffe8a0002(unknown)/1,  0.000117158,  0.000004054,  0.000094358,  0.000128833, 548.199791992, D, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000128833,  0.000094358
2017-03-22 04:36:31.908708, slv, 42010afffe8a0002(unknown)/1,  0.000117158,  0.000018899,  0.000094358,  0.000143290, 548.199791992, S, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000143290,  0.000094358
2017-03-22 04:36:32.556301, slv, 42010afffe8a0002(unknown)/1,  0.000117030,  0.000018899,  0.000069276,  0.000143290, 567.098791992, D, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000143290,  0.000069276
2017-03-22 04:36:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117030,  0.000014255,  0.000069276,  0.000119408, 567.098791992, S, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000119408,  0.000069276
2017-03-22 04:36:33.898589, slv, 42010afffe8a0002(unknown)/1,  0.000116951,  0.000014255,  0.000115887,  0.000119408, 581.353791992, D, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000119408,  0.000115887
2017-03-22 04:36:33.907277, slv, 42010afffe8a0002(unknown)/1,  0.000116951, -0.000019745,  0.000115887,  0.000075083, 581.353791992, S, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000075083,  0.000115887
2017-03-22 04:36:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116951, -0.000005317,  0.000115887,  0.000148186, 561.608791992, S, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000148186,  0.000115887
2017-03-22 04:36:35.256125, slv, 42010afffe8a0002(unknown)/1,  0.000117043, -0.000005317,  0.000107799,  0.000148186, 556.291791992, D, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000148186,  0.000107799
2017-03-22 04:36:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117043,  0.000016700,  0.000107799,  0.000119209, 556.291791992, S, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000119209,  0.000107799
2017-03-22 04:36:36.908424, slv, 42010afffe8a0002(unknown)/1,  0.000117043,  0.000001815,  0.000107799,  0.000118507, 572.991791992, S, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000118507,  0.000107799
2017-03-22 04:36:37.062337, slv, 42010afffe8a0002(unknown)/1,  0.000117155,  0.000001815,  0.000122435,  0.000118507, 574.806791992, D, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000118507,  0.000122435
2017-03-22 04:36:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117155,  0.000005460,  0.000122435,  0.000126611, 574.806791992, S, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000126611,  0.000122435
2017-03-22 04:36:38.037974, slv, 42010afffe8a0002(unknown)/1,  0.000117244,  0.000005460,  0.000123801,  0.000126611, 580.266791992, D, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000126611,  0.000123801
2017-03-22 04:36:38.628499, slv, 42010afffe8a0002(unknown)/1,  0.000117359,  0.000005460,  0.000121448,  0.000126611, 580.266791992, D, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000126611,  0.000121448
2017-03-22 04:36:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117359, -0.000011266,  0.000121448,  0.000085370, 580.266791992, S, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000085370,  0.000121448
2017-03-22 04:36:39.418709, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000011266,  0.000098471,  0.000085370, 569.000791992, D, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000085370,  0.000098471
2017-03-22 04:36:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000013080,  0.000098471,  0.000123041, 569.000791992, S, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000123041,  0.000098471
2017-03-22 04:36:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000010785,  0.000098471,  0.000089813, 555.920791992, S, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000089813,  0.000098471
2017-03-22 04:36:40.953486, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000010785,  0.000126417,  0.000089813, 545.135791992, D, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000089813,  0.000126417
2017-03-22 04:36:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000015331,  0.000126417,  0.000113679, 545.135791992, S, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000113679,  0.000126417
2017-03-22 04:36:42.022122, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000015331,  0.000118414,  0.000113679, 529.804791992, D, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000113679,  0.000118414
2017-03-22 04:36:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000010086,  0.000118414,  0.000099959, 529.804791992, S, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000099959,  0.000118414
2017-03-22 04:36:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000005797,  0.000118414,  0.000145370, 519.718791992, S, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000145370,  0.000118414
2017-03-22 04:36:43.914281, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000005797,  0.000090088,  0.000145370, 525.515791992, D, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000145370,  0.000090088
2017-03-22 04:36:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000009766,  0.000090088,  0.000107897, 525.515791992, S, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000107897,  0.000090088
2017-03-22 04:36:45.361676, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000009766,  0.000147763,  0.000107897, 535.281791992, D, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000107897,  0.000147763
2017-03-22 04:36:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000015518,  0.000147763,  0.000156966, 535.281791992, S, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000156966,  0.000147763
2017-03-22 04:36:46.015652, slv, 42010afffe8a0002(unknown)/1,  0.000117171,  0.000015518,  0.000109404,  0.000156966, 550.799791992, D, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000156966,  0.000109404
2017-03-22 04:36:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117171,  0.000013020,  0.000109404,  0.000103205, 550.799791992, S, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000103205,  0.000109404
2017-03-22 04:36:47.484599, slv, 42010afffe8a0002(unknown)/1,  0.000117213,  0.000013020,  0.000109835,  0.000103205, 563.819791992, D, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000103205,  0.000109835
2017-03-22 04:36:47.487819, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000013020,  0.000064352,  0.000103205, 563.819791992, D, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000103205,  0.000064352
2017-03-22 04:36:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000000837,  0.000064352,  0.000132509, 563.819791992, S, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000132509,  0.000064352
2017-03-22 04:36:48.331388, slv, 42010afffe8a0002(unknown)/1,  0.000116812,  0.000000837,  0.000153088,  0.000132509, 564.656791992, D, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000132509,  0.000153088
2017-03-22 04:36:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116812, -0.000006071,  0.000153088,  0.000089029, 564.656791992, S, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000089029,  0.000153088
2017-03-22 04:36:49.648365, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000006071,  0.000102108,  0.000089029, 558.585791992, D, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000089029,  0.000102108
2017-03-22 04:36:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116849,  0.000001694,  0.000102108,  0.000148020, 558.585791992, S, 0.000117069, 636, -0.000002262, 16275, 626, 33,  0.000148020,  0.000102108
2017-03-22 04:36:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116849,  0.000011425,  0.000102108,  0.000108529, 560.279791992, S, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000108529,  0.000102108
2017-03-22 04:36:51.628262, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000011425,  0.000112550,  0.000108529, 571.704791992, D, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000108529,  0.000112550
2017-03-22 04:36:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000001083,  0.000112550,  0.000127119, 571.704791992, S, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000127119,  0.000112550
2017-03-22 04:36:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116633, -0.000008961,  0.000112550,  0.000088224, 572.787791992, S, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000088224,  0.000112550
2017-03-22 04:36:53.391454, slv, 42010afffe8a0002(unknown)/1,  0.000116461, -0.000008961,  0.000113317,  0.000088224, 563.826791992, D, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000088224,  0.000113317
2017-03-22 04:36:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116461, -0.000017804,  0.000113317,  0.000109260, 563.826791992, S, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000109260,  0.000113317
2017-03-22 04:36:53.918600, slv, 42010afffe8a0002(unknown)/1,  0.000116261, -0.000017804,  0.000103961,  0.000109260, 546.022791992, D, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000109260,  0.000103961
2017-03-22 04:36:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116261, -0.000011251,  0.000103961,  0.000100959, 546.022791992, S, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000100959,  0.000103961
2017-03-22 04:36:55.778804, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000011251,  0.000142309,  0.000100959, 534.771791992, D, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000100959,  0.000142309
2017-03-22 04:36:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000006448,  0.000142309,  0.000118634, 534.771791992, S, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000118634,  0.000142309
2017-03-22 04:36:56.124160, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000006448,  0.000092672,  0.000118634, 528.323791992, D, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000118634,  0.000092672
2017-03-22 04:36:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000001692,  0.000092672,  0.000110397, 528.323791992, S, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000110397,  0.000092672
2017-03-22 04:36:57.012590, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000001692,  0.000110903,  0.000110397, 526.631791992, D, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000110397,  0.000110903
2017-03-22 04:36:57.908651, slv, 42010afffe8a0002(unknown)/1,  0.000116062,  0.000001742,  0.000110903,  0.000125337, 526.631791992, S, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000125337,  0.000110903
2017-03-22 04:36:58.027834, slv, 42010afffe8a0002(unknown)/1,  0.000115952,  0.000001742,  0.000089386,  0.000125337, 528.373791992, D, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000125337,  0.000089386
2017-03-22 04:36:58.778472, slv, 42010afffe8a0002(unknown)/1,  0.000115787,  0.000001742,  0.000081563,  0.000125337, 528.373791992, D, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000125337,  0.000081563
2017-03-22 04:36:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115787,  0.000005434,  0.000081563,  0.000117382, 528.373791992, S, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000117382,  0.000081563
2017-03-22 04:36:59.328030, slv, 42010afffe8a0002(unknown)/1,  0.000115776,  0.000005434,  0.000136065,  0.000117382, 533.807791992, D, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000117382,  0.000136065
2017-03-22 04:36:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115776,  0.000021448,  0.000136065,  0.000157078, 533.807791992, S, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000157078,  0.000136065
2017-03-22 04:37:00.335855, slv, 42010afffe8a0002(unknown)/1,  0.000116062,  0.000021448,  0.000125696,  0.000157078, 555.255791992, D, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000157078,  0.000125696
2017-03-22 04:37:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116062,  0.000012468,  0.000125696,  0.000099695, 555.255791992, S, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000099695,  0.000125696
2017-03-22 04:37:01.375537, slv, 42010afffe8a0002(unknown)/1,  0.000116206,  0.000012468,  0.000118658,  0.000099695, 567.723791992, D, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000099695,  0.000118658
2017-03-22 04:37:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116206,  0.000007622,  0.000118658,  0.000147816, 567.723791992, S, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000147816,  0.000118658
2017-03-22 04:37:02.908685, slv, 42010afffe8a0002(unknown)/1,  0.000116206,  0.000005202,  0.000118658,  0.000094999, 575.345791992, S, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000094999,  0.000118658
2017-03-22 04:37:03.118964, slv, 42010afffe8a0002(unknown)/1,  0.000116040,  0.000005202,  0.000108985,  0.000094999, 580.547791992, D, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000094999,  0.000108985
2017-03-22 04:37:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000010855,  0.000108985,  0.000115535, 580.547791992, S, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000115535,  0.000108985
2017-03-22 04:37:04.335022, slv, 42010afffe8a0002(unknown)/1,  0.000115929, -0.000010855,  0.000116308,  0.000115535, 569.692791992, D, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000115535,  0.000116308
2017-03-22 04:37:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115929, -0.000005715,  0.000116308,  0.000105002, 569.692791992, S, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000105002,  0.000116308
2017-03-22 04:37:05.300875, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000005715,  0.000148740,  0.000105002, 563.977791992, D, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000105002,  0.000148740
2017-03-22 04:37:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000002562,  0.000148740,  0.000121816, 563.977791992, S, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000121816,  0.000148740
2017-03-22 04:37:06.601315, slv, 42010afffe8a0002(unknown)/1,  0.000116135, -0.000002562,  0.000119494,  0.000121816, 561.415791992, D, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000121816,  0.000119494
2017-03-22 04:37:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000014749,  0.000119494,  0.000139832, 561.415791992, S, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000139832,  0.000119494
2017-03-22 04:37:07.009475, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000014749,  0.000101973,  0.000139832, 576.164791992, D, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000139832,  0.000101973
2017-03-22 04:37:07.317373, slv, 42010afffe8a0002(unknown)/1,  0.000116327,  0.000014749,  0.000113752,  0.000139832, 576.164791992, D, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000139832,  0.000113752
2017-03-22 04:37:07.908823, slv, 42010afffe8a0002(unknown)/1,  0.000116327,  0.000008933,  0.000113752,  0.000110497, 576.164791992, S, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000110497,  0.000113752
2017-03-22 04:37:07.975342, slv, 42010afffe8a0002(unknown)/1,  0.000116641,  0.000008933,  0.000181556,  0.000110497, 585.097791992, D, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000110497,  0.000181556
2017-03-22 04:37:08.189521, slv, 42010afffe8a0002(unknown)/1,  0.000116833,  0.000008933,  0.000113150,  0.000110497, 585.097791992, D, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000110497,  0.000113150
2017-03-22 04:37:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000011661,  0.000113150,  0.000099340, 585.097791992, S, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000099340,  0.000113150
2017-03-22 04:37:09.472974, slv, 42010afffe8a0002(unknown)/1,  0.000116634, -0.000011661,  0.000093500,  0.000099340, 573.436791992, D, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000099340,  0.000093500
2017-03-22 04:37:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116634, -0.000000497,  0.000093500,  0.000133133, 573.436791992, S, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000133133,  0.000093500
2017-03-22 04:37:10.721319, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000000497,  0.000133955,  0.000133133, 572.939791992, D, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000133133,  0.000133955
2017-03-22 04:37:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000007913,  0.000133955,  0.000084284, 572.939791992, S, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000084284,  0.000133955
2017-03-22 04:37:11.725623, slv, 42010afffe8a0002(unknown)/1,  0.000116682, -0.000007913,  0.000134128,  0.000084284, 565.026791992, D, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000084284,  0.000134128
2017-03-22 04:37:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116682, -0.000015244,  0.000134128,  0.000118519, 565.026791992, S, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000118519,  0.000134128
2017-03-22 04:37:12.543671, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000015244,  0.000105692,  0.000118519, 549.782791992, D, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000118519,  0.000105692
2017-03-22 04:37:12.860416, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000015244,  0.000110796,  0.000118519, 549.782791992, D, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000118519,  0.000110796
2017-03-22 04:37:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000011026,  0.000110796,  0.000092650, 549.782791992, S, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000092650,  0.000110796
2017-03-22 04:37:13.756873, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000011026,  0.000122503,  0.000092650, 538.756791992, D, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000092650,  0.000122503
2017-03-22 04:37:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116453,  0.000005078,  0.000122503,  0.000150497, 538.756791992, S, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000150497,  0.000122503
2017-03-22 04:37:14.022116, slv, 42010afffe8a0002(unknown)/1,  0.000116552,  0.000005078,  0.000125468,  0.000150497, 543.834791992, D, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000150497,  0.000125468
2017-03-22 04:37:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116552,  0.000003106,  0.000125468,  0.000088719, 543.834791992, S, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000088719,  0.000125468
2017-03-22 04:37:14.992832, slv, 42010afffe8a0002(unknown)/1,  0.000116730,  0.000003106,  0.000147117,  0.000088719, 546.940791992, D, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000088719,  0.000147117
2017-03-22 04:37:15.358028, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000003106,  0.000101203,  0.000088719, 546.940791992, D, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000088719,  0.000101203
2017-03-22 04:37:15.626565, slv, 42010afffe8a0002(unknown)/1,  0.000116285,  0.000003106,  0.000114822,  0.000088719, 546.940791992, D, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000088719,  0.000114822
2017-03-22 04:37:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116285, -0.000009420,  0.000114822,  0.000125278, 546.940791992, S, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000125278,  0.000114822
2017-03-22 04:37:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116285, -0.000012580,  0.000114822,  0.000082133, 537.520791992, S, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000082133,  0.000114822
2017-03-22 04:37:17.440489, slv, 42010afffe8a0002(unknown)/1,  0.000115993, -0.000012580,  0.000104743,  0.000082133, 524.940791992, D, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000082133,  0.000104743
2017-03-22 04:37:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115993, -0.000007913,  0.000104743,  0.000134320, 524.940791992, S, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000134320,  0.000104743
2017-03-22 04:37:18.908379, slv, 42010afffe8a0002(unknown)/1,  0.000115993,  0.000013771,  0.000104743,  0.000125210, 517.027791992, S, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000125210,  0.000104743
2017-03-22 04:37:19.122757, slv, 42010afffe8a0002(unknown)/1,  0.000115781,  0.000013771,  0.000097545,  0.000125210, 530.798791992, D, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000125210,  0.000097545
2017-03-22 04:37:19.371034, slv, 42010afffe8a0002(unknown)/1,  0.000115768,  0.000013771,  0.000111725,  0.000125210, 530.798791992, D, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000125210,  0.000111725
2017-03-22 04:37:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115768,  0.000003701,  0.000111725,  0.000113953, 530.798791992, S, 0.000117333, 481, -0.000000027, 15629, 570, 31,  0.000113953,  0.000111725
2017-03-22 04:37:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115768,  0.000005282,  0.000111725,  0.000128147, 534.499791992, S, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000128147,  0.000111725
2017-03-22 04:37:20.948039, slv, 42010afffe8a0002(unknown)/1,  0.000115801,  0.000005282,  0.000106454,  0.000128147, 539.781791992, D, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000128147,  0.000106454
2017-03-22 04:37:21.157348, slv, 42010afffe8a0002(unknown)/1,  0.000115857,  0.000005282,  0.000114790,  0.000128147, 539.781791992, D, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000128147,  0.000114790
2017-03-22 04:37:21.265678, slv, 42010afffe8a0002(unknown)/1,  0.000115896,  0.000005282,  0.000102306,  0.000128147, 539.781791992, D, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000128147,  0.000102306
2017-03-22 04:37:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115896,  0.000011460,  0.000102306,  0.000126438, 539.781791992, S, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000126438,  0.000102306
2017-03-22 04:37:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000008294,  0.000102306,  0.000088766, 551.241791992, S, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000088766,  0.000102306
2017-03-22 04:37:23.187969, slv, 42010afffe8a0002(unknown)/1,  0.000115768, -0.000008294,  0.000111639,  0.000088766, 542.947791992, D, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000088766,  0.000111639
2017-03-22 04:37:23.908528, slv, 42010afffe8a0002(unknown)/1,  0.000115768, -0.000016534,  0.000111639,  0.000109830, 542.947791992, S, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000109830,  0.000111639
2017-03-22 04:37:24.285577, slv, 42010afffe8a0002(unknown)/1,  0.000115639, -0.000016534,  0.000119930,  0.000109830, 526.413791992, D, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000109830,  0.000119930
2017-03-22 04:37:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115639, -0.000010419,  0.000119930,  0.000100738, 526.413791992, S, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000100738,  0.000119930
2017-03-22 04:37:25.409060, slv, 42010afffe8a0002(unknown)/1,  0.000115514, -0.000010419,  0.000100048,  0.000100738, 515.994791992, D, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000100738,  0.000100048
2017-03-22 04:37:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115514, -0.000004526,  0.000100048,  0.000121362, 515.994791992, S, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000121362,  0.000100048
2017-03-22 04:37:26.081883, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000004526,  0.000100648,  0.000121362, 511.468791992, D, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000121362,  0.000100648
2017-03-22 04:37:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115361,  0.000006902,  0.000100648,  0.000123318, 511.468791992, S, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000123318,  0.000100648
2017-03-22 04:37:27.728866, slv, 42010afffe8a0002(unknown)/1,  0.000115359,  0.000006902,  0.000115611,  0.000123318, 518.370791992, D, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000123318,  0.000115611
2017-03-22 04:37:27.860027, slv, 42010afffe8a0002(unknown)/1,  0.000115342,  0.000006902,  0.000094870,  0.000123318, 518.370791992, D, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000123318,  0.000094870
2017-03-22 04:37:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115342,  0.000001279,  0.000094870,  0.000109944, 518.370791992, S, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000109944,  0.000094870
2017-03-22 04:37:28.908490, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000007862,  0.000094870,  0.000105016, 519.649791992, S, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000105016,  0.000094870
2017-03-22 04:37:29.572442, slv, 42010afffe8a0002(unknown)/1,  0.000115156, -0.000007862,  0.000090652,  0.000105016, 511.787791992, D, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000105016,  0.000090652
2017-03-22 04:37:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115156, -0.000002971,  0.000090652,  0.000119541, 511.787791992, S, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000119541,  0.000090652
2017-03-22 04:37:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115156, -0.000006468,  0.000090652,  0.000097836, 508.816791992, S, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000097836,  0.000090652
2017-03-22 04:37:30.962746, slv, 42010afffe8a0002(unknown)/1,  0.000114902, -0.000006468,  0.000102057,  0.000097836, 502.348791992, D, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000097836,  0.000102057
2017-03-22 04:37:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114902,  0.000006493,  0.000102057,  0.000145209, 502.348791992, S, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000145209,  0.000102057
2017-03-22 04:37:32.309728, slv, 42010afffe8a0002(unknown)/1,  0.000114822,  0.000006493,  0.000094087,  0.000145209, 508.841791992, D, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000145209,  0.000094087
2017-03-22 04:37:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114822,  0.000014495,  0.000094087,  0.000113505, 508.841791992, S, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000113505,  0.000094087
2017-03-22 04:37:32.987876, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000014495,  0.000105732,  0.000113505, 523.336791992, D, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000113505,  0.000105732
2017-03-22 04:37:33.678521, slv, 42010afffe8a0002(unknown)/1,  0.000114731,  0.000014495,  0.000104122,  0.000113505, 523.336791992, D, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000113505,  0.000104122
2017-03-22 04:37:33.908394, slv, 42010afffe8a0002(unknown)/1,  0.000114731,  0.000010364,  0.000104122,  0.000136776, 523.336791992, S, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000136776,  0.000104122
2017-03-22 04:37:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114731,  0.000024084,  0.000104122,  0.000140855, 533.700791992, S, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000140855,  0.000104122
2017-03-22 04:37:35.433640, slv, 42010afffe8a0002(unknown)/1,  0.000114750,  0.000024084,  0.000105197,  0.000140855, 557.784791992, D, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000140855,  0.000105197
2017-03-22 04:37:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114750,  0.000021024,  0.000105197,  0.000130674, 557.784791992, S, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000130674,  0.000105197
2017-03-22 04:37:36.419583, slv, 42010afffe8a0002(unknown)/1,  0.000115039,  0.000021024,  0.000156376,  0.000130674, 578.808791992, D, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000130674,  0.000156376
2017-03-22 04:37:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115039,  0.000000184,  0.000156376,  0.000099482, 578.808791992, S, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000099482,  0.000156376
2017-03-22 04:37:37.767960, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000000184,  0.000117843,  0.000099482, 578.992791992, D, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000099482,  0.000117843
2017-03-22 04:37:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000006321,  0.000117843,  0.000118126, 578.992791992, S, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000118126,  0.000117843
2017-03-22 04:37:38.908358, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000005072,  0.000117843,  0.000102154, 572.671791992, S, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000102154,  0.000117843
2017-03-22 04:37:39.737114, slv, 42010afffe8a0002(unknown)/1,  0.000115010, -0.000005072,  0.000089601,  0.000102154, 567.599791992, D, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000102154,  0.000089601
2017-03-22 04:37:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115010, -0.000005195,  0.000089601,  0.000117679, 567.599791992, S, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000117679,  0.000089601
2017-03-22 04:37:40.006436, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000005195,  0.000101933,  0.000117679, 562.404791992, D, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000117679,  0.000101933
2017-03-22 04:37:40.602963, slv, 42010afffe8a0002(unknown)/1,  0.000114747, -0.000005195,  0.000103415,  0.000117679, 562.404791992, D, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000117679,  0.000103415
2017-03-22 04:37:40.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114747, -0.000020429,  0.000103415,  0.000071220, 562.404791992, S, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000071220,  0.000103415
2017-03-22 04:37:41.576460, slv, 42010afffe8a0002(unknown)/1,  0.000114594, -0.000020429,  0.000127435,  0.000071220, 541.975791992, D, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000071220,  0.000127435
2017-03-22 04:37:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114594, -0.000017821,  0.000127435,  0.000122479, 541.975791992, S, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000122479,  0.000127435
2017-03-22 04:37:42.663691, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000017821,  0.000098138,  0.000122479, 524.154791992, D, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000122479,  0.000098138
2017-03-22 04:37:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000000615,  0.000098138,  0.000105327, 524.154791992, S, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000105327,  0.000098138
2017-03-22 04:37:43.576886, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000000615,  0.000111610,  0.000105327, 523.539791992, D, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000105327,  0.000111610
2017-03-22 04:37:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114362,  0.000001517,  0.000111610,  0.000126510, 523.539791992, S, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000126510,  0.000111610
2017-03-22 04:37:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000001227,  0.000111610,  0.000099760, 525.056791992, S, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000099760,  0.000111610
2017-03-22 04:37:45.446666, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000001227,  0.000099338,  0.000099760, 523.829791992, D, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000099760,  0.000099338
2017-03-22 04:37:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114200,  0.000005095,  0.000099338,  0.000138992, 523.829791992, S, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000138992,  0.000099338
2017-03-22 04:37:46.798985, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000005095,  0.000102007,  0.000138992, 528.924791992, D, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000138992,  0.000102007
2017-03-22 04:37:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000001274,  0.000102007,  0.000091890, 528.924791992, S, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000091890,  0.000102007
2017-03-22 04:37:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000003339,  0.000102007,  0.000129702, 530.198791992, S, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000129702,  0.000102007
2017-03-22 04:37:48.682628, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000003339,  0.000101256,  0.000129702, 526.859791992, D, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000129702,  0.000101256
2017-03-22 04:37:48.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114195,  0.000048770,  0.000101256,  0.000196169, 526.859791992, S, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000196169,  0.000101256
2017-03-22 04:37:48.917556, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000048770,  0.000097271,  0.000196169, 575.629791992, D, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000196169,  0.000097271
2017-03-22 04:37:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000049135,  0.000097271,  0.000130755, 575.629791992, S, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000130755,  0.000097271
2017-03-22 04:37:50.538297, slv, 42010afffe8a0002(unknown)/1,  0.000114760,  0.000049135,  0.000110611,  0.000130755, 624.764791992, D, 0.000116279, 318, -0.000000859, 10114, 553, 20,  0.000130755,  0.000110611
2017-03-22 04:37:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114760,  0.000004919,  0.000110611,  0.000108301, 624.764791992, S, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000108301,  0.000110611
2017-03-22 04:37:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114760,  0.000007393,  0.000110611,  0.000136004, 629.683791992, S, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000136004,  0.000110611
2017-03-22 04:37:52.235838, slv, 42010afffe8a0002(unknown)/1,  0.000114896,  0.000007393,  0.000116515,  0.000136004, 637.076791992, D, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000136004,  0.000116515
2017-03-22 04:37:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000002686,  0.000116515,  0.000088279, 637.076791992, S, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000088279,  0.000116515
2017-03-22 04:37:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000014608,  0.000116515,  0.000112295, 634.390791992, S, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000112295,  0.000116515
2017-03-22 04:37:54.152890, slv, 42010afffe8a0002(unknown)/1,  0.000114973, -0.000014608,  0.000114408,  0.000112295, 619.782791992, D, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000112295,  0.000114408
2017-03-22 04:37:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114973, -0.000006272,  0.000114408,  0.000105028, 619.782791992, S, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000105028,  0.000114408
2017-03-22 04:37:55.908423, slv, 42010afffe8a0002(unknown)/1,  0.000114973,  0.000007562,  0.000114408,  0.000140041, 613.510791992, S, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000140041,  0.000114408
2017-03-22 04:37:56.021722, slv, 42010afffe8a0002(unknown)/1,  0.000115184,  0.000007562,  0.000147189,  0.000140041, 621.072791992, D, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000140041,  0.000147189
2017-03-22 04:37:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000006568,  0.000147189,  0.000076980, 621.072791992, S, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000076980,  0.000147189
2017-03-22 04:37:57.296092, slv, 42010afffe8a0002(unknown)/1,  0.000115263, -0.000006568,  0.000116747,  0.000076980, 614.504791992, D, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000076980,  0.000116747
2017-03-22 04:37:57.422435, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000006568,  0.000195307,  0.000076980, 614.504791992, D, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000076980,  0.000195307
2017-03-22 04:37:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000021878,  0.000195307,  0.000109729, 614.504791992, S, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000109729,  0.000195307
2017-03-22 04:37:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115282,  0.000000431,  0.000195307,  0.000121697, 592.626791992, S, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000121697,  0.000195307
2017-03-22 04:37:59.399408, slv, 42010afffe8a0002(unknown)/1,  0.000115429,  0.000000431,  0.000104657,  0.000121697, 593.057791992, D, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000121697,  0.000104657
2017-03-22 04:37:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115429,  0.000009572,  0.000104657,  0.000128159, 593.057791992, S, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000128159,  0.000104657
2017-03-22 04:38:00.595982, slv, 42010afffe8a0002(unknown)/1,  0.000115456,  0.000009572,  0.000114222,  0.000128159, 602.629791992, D, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000128159,  0.000114222
2017-03-22 04:38:00.908518, slv, 42010afffe8a0002(unknown)/1,  0.000115456, -0.000012814,  0.000114222,  0.000077098, 602.629791992, S, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000077098,  0.000114222
2017-03-22 04:38:01.819727, slv, 42010afffe8a0002(unknown)/1,  0.000115395, -0.000012814,  0.000126688,  0.000077098, 589.815791992, D, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000077098,  0.000126688
2017-03-22 04:38:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115395, -0.000014966,  0.000126688,  0.000123821, 589.815791992, S, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000123821,  0.000126688
2017-03-22 04:38:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115395,  0.000002351,  0.000126688,  0.000111670, 574.849791992, S, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000111670,  0.000126688
2017-03-22 04:38:02.920110, slv, 42010afffe8a0002(unknown)/1,  0.000115383,  0.000002351,  0.000143014,  0.000111670, 577.200791992, D, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000111670,  0.000143014
2017-03-22 04:38:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115383,  0.000018817,  0.000143014,  0.000156741, 577.200791992, S, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000156741,  0.000143014
2017-03-22 04:38:04.789395, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000018817,  0.000142135,  0.000156741, 596.017791992, D, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000156741,  0.000142135
2017-03-22 04:38:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000012768,  0.000142135,  0.000099920, 596.017791992, S, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000099920,  0.000142135
2017-03-22 04:38:05.659879, slv, 42010afffe8a0002(unknown)/1,  0.000115911,  0.000012768,  0.000107548,  0.000099920, 608.785791992, D, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000099920,  0.000107548
2017-03-22 04:38:05.908392, slv, 42010afffe8a0002(unknown)/1,  0.000115911,  0.000001642,  0.000107548,  0.000135017, 608.785791992, S, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000135017,  0.000107548
2017-03-22 04:38:06.891382, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000001642,  0.000128880,  0.000135017, 610.427791992, D, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000135017,  0.000128880
2017-03-22 04:38:06.907271, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000024454,  0.000128880,  0.000047927, 610.427791992, S, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000047927,  0.000128880
2017-03-22 04:38:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000028273,  0.000128880,  0.000127410, 585.973791992, S, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000127410,  0.000128880
2017-03-22 04:38:08.472895, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000028273,  0.000137889,  0.000127410, 557.700791992, D, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000127410,  0.000137889
2017-03-22 04:38:08.733567, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000028273,  0.000088726,  0.000127410, 557.700791992, D, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000127410,  0.000088726
2017-03-22 04:38:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000006287,  0.000088726,  0.000117368, 557.700791992, S, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000117368,  0.000088726
2017-03-22 04:38:09.311938, slv, 42010afffe8a0002(unknown)/1,  0.000116133,  0.000006287,  0.000098496,  0.000117368, 563.987791992, D, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000117368,  0.000098496
2017-03-22 04:38:09.571464, slv, 42010afffe8a0002(unknown)/1,  0.000116059,  0.000006287,  0.000112250,  0.000117368, 563.987791992, D, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000117368,  0.000112250
2017-03-22 04:38:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116059,  0.000006901,  0.000112250,  0.000128756, 563.987791992, S, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000128756,  0.000112250
2017-03-22 04:38:10.522687, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000006901,  0.000097351,  0.000128756, 570.888791992, D, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000128756,  0.000097351
2017-03-22 04:38:10.856007, slv, 42010afffe8a0002(unknown)/1,  0.000115986,  0.000006901,  0.000099007,  0.000128756, 570.888791992, D, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000128756,  0.000099007
2017-03-22 04:38:10.909217, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000004147,  0.000099007,  0.000094996, 570.888791992, S, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000094996,  0.000099007
2017-03-22 04:38:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115986,  0.000012439,  0.000099007,  0.000161854, 566.741791992, S, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000161854,  0.000099007
2017-03-22 04:38:12.101358, slv, 42010afffe8a0002(unknown)/1,  0.000116098,  0.000012439,  0.000102959,  0.000161854, 579.180791992, D, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000161854,  0.000102959
2017-03-22 04:38:12.400845, slv, 42010afffe8a0002(unknown)/1,  0.000116379,  0.000012439,  0.000109621,  0.000161854, 579.180791992, D, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000161854,  0.000109621
2017-03-22 04:38:12.703309, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000012439,  0.000126173,  0.000161854, 579.180791992, D, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000161854,  0.000126173
2017-03-22 04:38:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000023870,  0.000126173,  0.000118618, 579.180791992, S, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000118618,  0.000126173
2017-03-22 04:38:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000011226,  0.000126173,  0.000137327, 603.050791992, S, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000137327,  0.000126173
2017-03-22 04:38:14.217821, slv, 42010afffe8a0002(unknown)/1,  0.000117031,  0.000011226,  0.000114589,  0.000137327, 614.276791992, D, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000137327,  0.000114589
2017-03-22 04:38:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117031,  0.000000387,  0.000114589,  0.000097224, 614.276791992, S, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000097224,  0.000114589
2017-03-22 04:38:15.113735, slv, 42010afffe8a0002(unknown)/1,  0.000117123,  0.000000387,  0.000142504,  0.000097224, 614.663791992, D, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000097224,  0.000142504
2017-03-22 04:38:15.908577, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000000156,  0.000142504,  0.000136618, 614.663791992, S, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000136618,  0.000142504
2017-03-22 04:38:16.389451, slv, 42010afffe8a0002(unknown)/1,  0.000117325, -0.000000156,  0.000143892,  0.000136618, 614.507791992, D, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000136618,  0.000143892
2017-03-22 04:38:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117325,  0.000005404,  0.000143892,  0.000108638, 614.507791992, S, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000108638,  0.000143892
2017-03-22 04:38:16.990995, slv, 42010afffe8a0002(unknown)/1,  0.000117429,  0.000005404,  0.000106883,  0.000108638, 619.911791992, D, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000108638,  0.000106883
2017-03-22 04:38:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117429,  0.000002246,  0.000106883,  0.000130608, 619.911791992, S, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000130608,  0.000106883
2017-03-22 04:38:18.800022, slv, 42010afffe8a0002(unknown)/1,  0.000117456,  0.000002246,  0.000130436,  0.000130608, 622.157791992, D, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000130608,  0.000130436
2017-03-22 04:38:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000000843,  0.000130436,  0.000102591, 622.157791992, S, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000102591,  0.000130436
2017-03-22 04:38:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000008620,  0.000130436,  0.000115079, 621.314791992, S, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000115079,  0.000130436
2017-03-22 04:38:19.945390, slv, 42010afffe8a0002(unknown)/1,  0.000117562, -0.000008620,  0.000120711,  0.000115079, 612.694791992, D, 0.000114989, 526, 0.000003009, 16152, 539, 28,  0.000115079,  0.000120711
2017-03-22 04:38:20.908381, slv, 42010afffe8a0002(unknown)/1,  0.000117562, -0.000002528,  0.000120711,  0.000114881, 612.694791992, S, 0.000116099, 801, -0.000000402, 12289, 602, 22,  0.000114881,  0.000120711
2017-03-22 04:38:21.899258, slv, 42010afffe8a0002(unknown)/1,  0.000117633, -0.000002528,  0.000137757,  0.000114881, 610.166791992, D, 0.000116099, 801, -0.000000402, 12289, 602, 22,  0.000114881,  0.000137757
2017-03-22 04:38:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117633, -0.000000275,  0.000137757,  0.000119764, 610.166791992, S, 0.000116099, 801, -0.000000402, 12289, 602, 22,  0.000119764,  0.000137757
2017-03-22 04:38:22.907298, slv, 42010afffe8a0002(unknown)/1,  0.000117633, -0.000025503,  0.000137757,  0.000064496, 609.891791992, S, 0.000116099, 801, -0.000000402, 12289, 602, 22,  0.000064496,  0.000137757
2017-03-22 04:38:23.591747, slv, 42010afffe8a0002(unknown)/1,  0.000117484, -0.000025503,  0.000115169,  0.000064496, 584.388791992, D, 0.000116099, 801, -0.000000402, 12289, 602, 22,  0.000064496,  0.000115169
2017-03-22 04:38:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117484, -0.000031483,  0.000115169,  0.000107654, 584.388791992, S, 0.000116099, 801, -0.000000402, 12289, 602, 22,  0.000107654,  0.000115169
2017-03-22 04:38:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117484, -0.000019494,  0.000115169,  0.000088325, 552.905791992, S, 0.000116099, 801, -0.000000402, 12289, 602, 22,  0.000088325,  0.000115169
2017-03-22 04:38:24.971933, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000019494,  0.000093585,  0.000088325, 533.411791992, D, 0.000116099, 801, -0.000000402, 12289, 602, 22,  0.000088325,  0.000093585
2017-03-22 04:38:25.908636, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000023638,  0.000093585,  0.000098943, 533.411791992, S, 0.000116099, 801, -0.000000402, 12289, 602, 22,  0.000098943,  0.000093585
2017-03-22 04:38:26.546393, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000023638,  0.000129405,  0.000098943, 509.773791992, D, 0.000116099, 801, -0.000000402, 12289, 602, 22,  0.000098943,  0.000129405
2017-03-22 04:38:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000020248,  0.000129405,  0.000094455, 509.773791992, S, 0.000116099, 801, -0.000000402, 12289, 602, 22,  0.000094455,  0.000129405
2017-03-22 04:38:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116834,  0.000002810,  0.000129405,  0.000144832, 489.525791992, S, 0.000116099, 801, -0.000000402, 12289, 602, 22,  0.000144832,  0.000129405
2017-03-22 04:38:27.936270, slv, 42010afffe8a0002(unknown)/1,  0.000116860,  0.000002810,  0.000100845,  0.000144832, 492.335791992, D, 0.000116099, 801, -0.000000402, 12289, 602, 22,  0.000144832,  0.000100845
2017-03-22 04:38:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116860,  0.000011687,  0.000100845,  0.000112235, 492.335791992, S, 0.000116099, 801, -0.000000402, 12289, 602, 22,  0.000112235,  0.000100845
2017-03-22 04:38:29.233425, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000011687,  0.000113474,  0.000112235, 504.022791992, D, 0.000116099, 801, -0.000000402, 12289, 602, 22,  0.000112235,  0.000113474
2017-03-22 04:38:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000016596,  0.000113474,  0.000154691, 504.022791992, S, 0.000116099, 801, -0.000000402, 12289, 602, 22,  0.000154691,  0.000113474
2017-03-22 04:38:30.676529, slv, 42010afffe8a0002(unknown)/1,  0.000116912,  0.000016596,  0.000096700,  0.000154691, 520.618791992, D, 0.000116099, 801, -0.000000402, 12289, 602, 22,  0.000154691,  0.000096700
2017-03-22 04:38:30.908734, slv, 42010afffe8a0002(unknown)/1,  0.000116912,  0.000008483,  0.000096700,  0.000096061, 520.618791992, S, 0.000116099, 801, -0.000000402, 12289, 602, 22,  0.000096061,  0.000096700
2017-03-22 04:38:31.340728, slv, 42010afffe8a0002(unknown)/1,  0.000116835,  0.000008483,  0.000100470,  0.000096061, 529.101791992, D, 0.000116099, 801, -0.000000402, 12289, 602, 22,  0.000096061,  0.000100470
2017-03-22 04:38:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116835,  0.000005305,  0.000100470,  0.000148295, 529.101791992, S, 0.000116099, 801, -0.000000402, 12289, 602, 22,  0.000148295,  0.000100470
2017-03-22 04:38:32.764000, slv, 42010afffe8a0002(unknown)/1,  0.000116739,  0.000005305,  0.000097919,  0.000148295, 534.406791992, D, 0.000116099, 801, -0.000000402, 12289, 602, 22,  0.000148295,  0.000097919
2017-03-22 04:38:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116739,  0.000011264,  0.000097919,  0.000107806, 534.406791992, S, 0.000116099, 801, -0.000000402, 12289, 602, 22,  0.000107806,  0.000097919
2017-03-22 04:38:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116739,  0.000001774,  0.000097919,  0.000129220, 545.670791992, S, 0.000116099, 801, -0.000000402, 12289, 602, 22,  0.000129220,  0.000097919
2017-03-22 04:38:34.184112, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000001774,  0.000104355,  0.000129220, 547.444791992, D, 0.000116099, 801, -0.000000402, 12289, 602, 22,  0.000129220,  0.000104355
2017-03-22 04:38:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000004717,  0.000104355,  0.000094875, 547.444791992, S, 0.000116099, 801, -0.000000402, 12289, 602, 22,  0.000094875,  0.000104355
2017-03-22 04:38:35.908331, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000009144,  0.000104355,  0.000120415, 542.727791992, S, 0.000116099, 801, -0.000000402, 12289, 602, 22,  0.000120415,  0.000104355
2017-03-22 04:38:36.044729, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000009144,  0.000114460,  0.000120415, 533.583791992, D, 0.000116099, 801, -0.000000402, 12289, 602, 22,  0.000120415,  0.000114460
2017-03-22 04:38:36.691612, slv, 42010afffe8a0002(unknown)/1,  0.000116860, -0.000009144,  0.000128715,  0.000120415, 533.583791992, D, 0.000116099, 801, -0.000000402, 12289, 602, 22,  0.000120415,  0.000128715
2017-03-22 04:38:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116860,  0.000003209,  0.000128715,  0.000119652, 533.583791992, S, 0.000116099, 801, -0.000000402, 12289, 602, 22,  0.000119652,  0.000128715
2017-03-22 04:38:37.211970, slv, 42010afffe8a0002(unknown)/1,  0.000116835,  0.000003209,  0.000092176,  0.000119652, 536.792791992, D, 0.000116099, 801, -0.000000402, 12289, 602, 22,  0.000119652,  0.000092176
2017-03-22 04:38:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116835, -0.000000313,  0.000092176,  0.000113416, 536.792791992, S, 0.000116099, 801, -0.000000402, 12289, 602, 22,  0.000113416,  0.000092176
2017-03-22 04:38:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116835, -0.000006127,  0.000092176,  0.000107999, 536.479791992, S, 0.000116099, 801, -0.000000402, 12289, 602, 22,  0.000107999,  0.000092176
2017-03-22 04:38:38.941738, slv, 42010afffe8a0002(unknown)/1,  0.000116684, -0.000006127,  0.000108774,  0.000107999, 530.352791992, D, 0.000116099, 801, -0.000000402, 12289, 602, 22,  0.000107999,  0.000108774
2017-03-22 04:38:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116684, -0.000007739,  0.000108774,  0.000110042, 530.352791992, S, 0.000116099, 801, -0.000000402, 12289, 602, 22,  0.000110042,  0.000108774
2017-03-22 04:38:40.458963, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000007739,  0.000104562,  0.000110042, 522.613791992, D, 0.000116099, 801, -0.000000402, 12289, 602, 22,  0.000110042,  0.000104562
2017-03-22 04:38:40.908368, slv, 42010afffe8a0002(unknown)/1,  0.000116546,  0.000004949,  0.000104562,  0.000133087, 522.613791992, S, 0.000116099, 801, -0.000000402, 12289, 602, 22,  0.000133087,  0.000104562
2017-03-22 04:38:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116546,  0.000015549,  0.000104562,  0.000131105, 527.562791992, S, 0.000116099, 801, -0.000000402, 12289, 602, 22,  0.000131105,  0.000104562
2017-03-22 04:38:42.210722, slv, 42010afffe8a0002(unknown)/1,  0.000116547,  0.000015549,  0.000120802,  0.000131105, 543.111791992, D, 0.000116099, 801, -0.000000402, 12289, 602, 22,  0.000131105,  0.000120802
2017-03-22 04:38:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116547,  0.000000203,  0.000120802,  0.000102394, 543.111791992, S, 0.000116099, 801, -0.000000402, 12289, 602, 22,  0.000102394,  0.000120802
2017-03-22 04:38:43.521817, slv, 42010afffe8a0002(unknown)/1,  0.000116532,  0.000000203,  0.000107939,  0.000102394, 543.314791992, D, 0.000116099, 801, -0.000000402, 12289, 602, 22,  0.000102394,  0.000107939
2017-03-22 04:38:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000006868,  0.000107939,  0.000116948, 543.314791992, S, 0.000116099, 801, -0.000000402, 12289, 602, 22,  0.000116948,  0.000107939
2017-03-22 04:38:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000006640,  0.000107939,  0.000102835, 536.446791992, S, 0.000116099, 801, -0.000000402, 12289, 602, 22,  0.000102835,  0.000107939
2017-03-22 04:38:45.299626, slv, 42010afffe8a0002(unknown)/1,  0.000116331, -0.000006640,  0.000101436,  0.000102835, 529.806791992, D, 0.000116099, 801, -0.000000402, 12289, 602, 22,  0.000102835,  0.000101436
2017-03-22 04:38:45.629611, slv, 42010afffe8a0002(unknown)/1,  0.000116138, -0.000006640,  0.000108723,  0.000102835, 529.806791992, D, 0.000116099, 801, -0.000000402, 12289, 602, 22,  0.000102835,  0.000108723
2017-03-22 04:38:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116138, -0.000003279,  0.000108723,  0.000123276, 529.806791992, S, 0.000116099, 801, -0.000000402, 12289, 602, 22,  0.000123276,  0.000108723
2017-03-22 04:38:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116138,  0.000015067,  0.000108723,  0.000139135, 526.527791992, S, 0.000116099, 801, -0.000000402, 12289, 602, 22,  0.000139135,  0.000108723
2017-03-22 04:38:47.200049, slv, 42010afffe8a0002(unknown)/1,  0.000115918,  0.000015067,  0.000057477,  0.000139135, 541.594791992, D, 0.000116099, 801, -0.000000402, 12289, 602, 22,  0.000139135,  0.000057477
2017-03-22 04:38:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115918,  0.000015707,  0.000057477,  0.000124337, 541.594791992, S, 0.000116099, 801, -0.000000402, 12289, 602, 22,  0.000124337,  0.000057477
2017-03-22 04:38:47.929062, slv, 42010afffe8a0002(unknown)/1,  0.000115701,  0.000015707,  0.000087130,  0.000124337, 557.301791992, D, 0.000116099, 801, -0.000000402, 12289, 602, 22,  0.000124337,  0.000087130
2017-03-22 04:38:48.592368, slv, 42010afffe8a0002(unknown)/1,  0.000115746,  0.000015707,  0.000138408,  0.000124337, 557.301791992, D, 0.000116099, 801, -0.000000402, 12289, 602, 22,  0.000124337,  0.000138408
2017-03-22 04:38:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115746,  0.000001815,  0.000138408,  0.000110958, 557.301791992, S, 0.000116099, 801, -0.000000402, 12289, 602, 22,  0.000110958,  0.000138408
2017-03-22 04:38:49.408019, slv, 42010afffe8a0002(unknown)/1,  0.000115793,  0.000001815,  0.000101320,  0.000110958, 559.116791992, D, 0.000116099, 801, -0.000000402, 12289, 602, 22,  0.000110958,  0.000101320
2017-03-22 04:38:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000002542,  0.000101320,  0.000115497, 559.116791992, S, 0.000116099, 801, -0.000000402, 12289, 602, 22,  0.000115497,  0.000101320
2017-03-22 04:38:50.436396, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000002542,  0.000129363,  0.000115497, 556.574791992, D, 0.000116099, 801, -0.000000402, 12289, 602, 22,  0.000115497,  0.000129363
2017-03-22 04:38:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000015552,  0.000129363,  0.000084960, 556.574791992, S, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000084960,  0.000129363
2017-03-22 04:38:51.401888, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000015552,  0.000097212,  0.000084960, 541.022791992, D, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000084960,  0.000097212
2017-03-22 04:38:51.731967, slv, 42010afffe8a0002(unknown)/1,  0.000115169, -0.000015552,  0.000077864,  0.000084960, 541.022791992, D, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000084960,  0.000077864
2017-03-22 04:38:51.908681, slv, 42010afffe8a0002(unknown)/1,  0.000115169, -0.000007765,  0.000077864,  0.000130447, 541.022791992, S, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000130447,  0.000077864
2017-03-22 04:38:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115169,  0.000031909,  0.000077864,  0.000163709, 533.257791992, S, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000163709,  0.000077864
2017-03-22 04:38:53.656124, slv, 42010afffe8a0002(unknown)/1,  0.000115096,  0.000031909,  0.000115381,  0.000163709, 565.166791992, D, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000163709,  0.000115381
2017-03-22 04:38:53.897316, slv, 42010afffe8a0002(unknown)/1,  0.000115510,  0.000031909,  0.000123550,  0.000163709, 565.166791992, D, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000163709,  0.000123550
2017-03-22 04:38:53.907299, slv, 42010afffe8a0002(unknown)/1,  0.000115510,  0.000007306,  0.000123550,  0.000081581, 565.166791992, S, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000081581,  0.000123550
2017-03-22 04:38:54.828814, slv, 42010afffe8a0002(unknown)/1,  0.000115558,  0.000007306,  0.000105550,  0.000081581, 572.472791992, D, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000081581,  0.000105550
2017-03-22 04:38:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115558, -0.000025498,  0.000105550,  0.000098489, 572.472791992, S, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000098489,  0.000105550
2017-03-22 04:38:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115558, -0.000001063,  0.000105550,  0.000130501, 546.974791992, S, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000130501,  0.000105550
2017-03-22 04:38:56.561812, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000001063,  0.000107429,  0.000130501, 545.911791992, D, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000130501,  0.000107429
2017-03-22 04:38:56.908575, slv, 42010afffe8a0002(unknown)/1,  0.000115413,  0.000000351,  0.000107429,  0.000101173, 545.911791992, S, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000101173,  0.000107429
2017-03-22 04:38:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115413,  0.000003444,  0.000107429,  0.000136542, 546.262791992, S, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000136542,  0.000107429
2017-03-22 04:38:57.948263, slv, 42010afffe8a0002(unknown)/1,  0.000115398,  0.000003444,  0.000083405,  0.000136542, 549.706791992, D, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000136542,  0.000083405
2017-03-22 04:38:58.833471, slv, 42010afffe8a0002(unknown)/1,  0.000115363,  0.000003444,  0.000096167,  0.000136542, 549.706791992, D, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000136542,  0.000096167
2017-03-22 04:38:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000000397,  0.000096167,  0.000093440, 549.706791992, S, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000093440,  0.000096167
2017-03-22 04:38:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115363,  0.000000613,  0.000096167,  0.000138512, 549.309791992, S, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000138512,  0.000096167
2017-03-22 04:39:00.258885, slv, 42010afffe8a0002(unknown)/1,  0.000115531,  0.000000613,  0.000133189,  0.000138512, 549.922791992, D, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000138512,  0.000133189
2017-03-22 04:39:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115531,  0.000010091,  0.000133189,  0.000112565, 549.922791992, S, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000112565,  0.000133189
2017-03-22 04:39:01.025450, slv, 42010afffe8a0002(unknown)/1,  0.000115664,  0.000010091,  0.000111840,  0.000112565, 560.013791992, D, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000112565,  0.000111840
2017-03-22 04:39:01.484970, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000010091,  0.000138651,  0.000112565, 560.013791992, D, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000112565,  0.000138651
2017-03-22 04:39:01.908472, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000019871,  0.000138651,  0.000158423, 560.013791992, S, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000158423,  0.000138651
2017-03-22 04:39:02.300066, slv, 42010afffe8a0002(unknown)/1,  0.000115805,  0.000019871,  0.000076373,  0.000158423, 579.884791992, D, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000158423,  0.000076373
2017-03-22 04:39:02.363667, slv, 42010afffe8a0002(unknown)/1,  0.000115938,  0.000019871,  0.000104033,  0.000158423, 579.884791992, D, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000158423,  0.000104033
2017-03-22 04:39:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115938,  0.000010129,  0.000104033,  0.000093488, 579.884791992, S, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000093488,  0.000104033
2017-03-22 04:39:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000011844,  0.000104033,  0.000114699, 590.013791992, S, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000114699,  0.000104033
2017-03-22 04:39:04.266159, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000011844,  0.000089129,  0.000114699, 578.169791992, D, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000114699,  0.000089129
2017-03-22 04:39:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115948,  0.000008820,  0.000089129,  0.000134826, 578.169791992, S, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000134826,  0.000089129
2017-03-22 04:39:05.745423, slv, 42010afffe8a0002(unknown)/1,  0.000115903,  0.000008820,  0.000113648,  0.000134826, 586.989791992, D, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000134826,  0.000113648
2017-03-22 04:39:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115903,  0.000023921,  0.000113648,  0.000144867, 586.989791992, S, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000144867,  0.000113648
2017-03-22 04:39:06.908615, slv, 42010afffe8a0002(unknown)/1,  0.000115903,  0.000010673,  0.000113648,  0.000108285, 610.910791992, S, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000108285,  0.000113648
2017-03-22 04:39:07.232112, slv, 42010afffe8a0002(unknown)/1,  0.000115832,  0.000010673,  0.000088774,  0.000108285, 621.583791992, D, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000108285,  0.000088774
2017-03-22 04:39:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000014234,  0.000088774,  0.000094982, 621.583791992, S, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000094982,  0.000088774
2017-03-22 04:39:08.554595, slv, 42010afffe8a0002(unknown)/1,  0.000115599, -0.000014234,  0.000111513,  0.000094982, 607.349791992, D, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000094982,  0.000111513
2017-03-22 04:39:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115599, -0.000027544,  0.000111513,  0.000081361, 607.349791992, S, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000081361,  0.000111513
2017-03-22 04:39:09.894335, slv, 42010afffe8a0002(unknown)/1,  0.000115300, -0.000027544,  0.000098120,  0.000081361, 579.805791992, D, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000081361,  0.000098120
2017-03-22 04:39:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115300, -0.000008867,  0.000098120,  0.000131804, 579.805791992, S, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000131804,  0.000098120
2017-03-22 04:39:10.027846, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000008867,  0.000100158,  0.000131804, 570.938791992, D, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000131804,  0.000100158
2017-03-22 04:39:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000004053,  0.000100158,  0.000090496, 570.938791992, S, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000090496,  0.000100158
2017-03-22 04:39:11.870531, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000004053,  0.000102930,  0.000090496, 566.885791992, D, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000090496,  0.000102930
2017-03-22 04:39:11.908529, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000016046,  0.000102930,  0.000107487, 566.885791992, S, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000107487,  0.000102930
2017-03-22 04:39:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000001333,  0.000102930,  0.000119786, 550.839791992, S, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000119786,  0.000102930
2017-03-22 04:39:12.939915, slv, 42010afffe8a0002(unknown)/1,  0.000114810, -0.000001333,  0.000105884,  0.000119786, 549.506791992, D, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000119786,  0.000105884
2017-03-22 04:39:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114810,  0.000001121,  0.000105884,  0.000112235, 549.506791992, S, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000112235,  0.000105884
2017-03-22 04:39:14.590548, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000001121,  0.000106959,  0.000112235, 550.627791992, D, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000112235,  0.000106959
2017-03-22 04:39:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114754, -0.000013958,  0.000106959,  0.000089411, 550.627791992, S, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000089411,  0.000106959
2017-03-22 04:39:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000016476,  0.000106959,  0.000173048, 536.669791992, S, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000173048,  0.000106959
2017-03-22 04:39:16.184822, slv, 42010afffe8a0002(unknown)/1,  0.000114896,  0.000016476,  0.000103180,  0.000173048, 553.145791992, D, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000173048,  0.000103180
2017-03-22 04:39:16.565175, slv, 42010afffe8a0002(unknown)/1,  0.000115248,  0.000016476,  0.000100371,  0.000173048, 553.145791992, D, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000173048,  0.000100371
2017-03-22 04:39:16.908537, slv, 42010afffe8a0002(unknown)/1,  0.000115248,  0.000023774,  0.000100371,  0.000104502, 553.145791992, S, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000104502,  0.000100371
2017-03-22 04:39:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115248,  0.000000562,  0.000100371,  0.000127118, 576.919791992, S, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000127118,  0.000100371
2017-03-22 04:39:17.993546, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000000562,  0.000100235,  0.000127118, 577.481791992, D, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000127118,  0.000100235
2017-03-22 04:39:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000004407,  0.000100235,  0.000094718, 577.481791992, S, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000094718,  0.000100235
2017-03-22 04:39:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000008821,  0.000100235,  0.000118445, 573.074791992, S, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000118445,  0.000100235
2017-03-22 04:39:19.917769, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000008821,  0.000131365,  0.000118445, 564.253791992, D, 0.000116592, 522, -0.000001871, 12605, 540, 27,  0.000118445,  0.000131365
2017-03-22 04:39:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115464,  0.000002377,  0.000131365,  0.000117176, 564.253791992, S, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000117176,  0.000131365
2017-03-22 04:39:21.868408, slv, 42010afffe8a0002(unknown)/1,  0.000115528,  0.000002377,  0.000111313,  0.000117176, 566.630791992, D, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000117176,  0.000111313
2017-03-22 04:39:21.908426, slv, 42010afffe8a0002(unknown)/1,  0.000115528, -0.000002961,  0.000111313,  0.000107894, 566.630791992, S, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000107894,  0.000111313
2017-03-22 04:39:22.025564, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000002961,  0.000108264,  0.000107894, 563.669791992, D, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000107894,  0.000108264
2017-03-22 04:39:22.612836, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000002961,  0.000099402,  0.000107894, 563.669791992, D, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000107894,  0.000099402
2017-03-22 04:39:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000013146,  0.000099402,  0.000096651, 563.669791992, S, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000096651,  0.000099402
2017-03-22 04:39:23.379161, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000013146,  0.000097158,  0.000096651, 550.523791992, D, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000096651,  0.000097158
2017-03-22 04:39:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000003435,  0.000097158,  0.000126863, 550.523791992, S, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000126863,  0.000097158
2017-03-22 04:39:24.564570, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000003435,  0.000106649,  0.000126863, 547.088791992, D, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000126863,  0.000106649
2017-03-22 04:39:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000000542,  0.000106649,  0.000102073, 547.088791992, S, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000102073,  0.000106649
2017-03-22 04:39:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000000104,  0.000106649,  0.000128027, 546.546791992, S, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000128027,  0.000106649
2017-03-22 04:39:26.117282, slv, 42010afffe8a0002(unknown)/1,  0.000114911,  0.000000104,  0.000089227,  0.000128027, 546.650791992, D, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000128027,  0.000089227
2017-03-22 04:39:26.908664, slv, 42010afffe8a0002(unknown)/1,  0.000114911,  0.000005659,  0.000089227,  0.000113148, 546.650791992, S, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000113148,  0.000089227
2017-03-22 04:39:27.213615, slv, 42010afffe8a0002(unknown)/1,  0.000114967,  0.000005659,  0.000143644,  0.000113148, 552.309791992, D, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000113148,  0.000143644
2017-03-22 04:39:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114967, -0.000000105,  0.000143644,  0.000116519, 552.309791992, S, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000116519,  0.000143644
2017-03-22 04:39:28.323006, slv, 42010afffe8a0002(unknown)/1,  0.000115188, -0.000000105,  0.000143084,  0.000116519, 552.204791992, D, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000116519,  0.000143084
2017-03-22 04:39:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115188, -0.000009473,  0.000143084,  0.000094689, 552.204791992, S, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000094689,  0.000143084
2017-03-22 04:39:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115188, -0.000001614,  0.000143084,  0.000132458, 542.731791992, S, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000132458,  0.000143084
2017-03-22 04:39:30.116735, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000001614,  0.000074544,  0.000132458, 541.117791992, D, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000132458,  0.000074544
2017-03-22 04:39:30.144403, slv, 42010afffe8a0002(unknown)/1,  0.000115115, -0.000001614,  0.000096900,  0.000132458, 541.117791992, D, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000132458,  0.000096900
2017-03-22 04:39:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115115,  0.000009799,  0.000096900,  0.000117444, 541.117791992, S, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000117444,  0.000096900
2017-03-22 04:39:30.986731, slv, 42010afffe8a0002(unknown)/1,  0.000115136,  0.000009799,  0.000118961,  0.000117444, 550.916791992, D, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000117444,  0.000118961
2017-03-22 04:39:31.908325, slv, 42010afffe8a0002(unknown)/1,  0.000115136,  0.000021506,  0.000118961,  0.000155821, 550.916791992, S, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000155821,  0.000118961
2017-03-22 04:39:32.166871, slv, 42010afffe8a0002(unknown)/1,  0.000115291,  0.000021506,  0.000107921,  0.000155821, 572.422791992, D, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000155821,  0.000107921
2017-03-22 04:39:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115291,  0.000011853,  0.000107921,  0.000098313, 572.422791992, S, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000098313,  0.000107921
2017-03-22 04:39:33.079593, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000011853,  0.000149639,  0.000098313, 584.275791992, D, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000098313,  0.000149639
2017-03-22 04:39:33.347085, slv, 42010afffe8a0002(unknown)/1,  0.000115447,  0.000011853,  0.000105129,  0.000098313, 584.275791992, D, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000098313,  0.000105129
2017-03-22 04:39:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115447, -0.000000670,  0.000105129,  0.000131085, 584.275791992, S, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000131085,  0.000105129
2017-03-22 04:39:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115447, -0.000003095,  0.000105129,  0.000093619, 583.605791992, S, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000093619,  0.000105129
2017-03-22 04:39:35.293739, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000003095,  0.000108965,  0.000093619, 580.510791992, D, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000093619,  0.000108965
2017-03-22 04:39:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000003569,  0.000108965,  0.000129919, 580.510791992, S, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000129919,  0.000108965
2017-03-22 04:39:36.665802, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000003569,  0.000111669,  0.000129919, 576.941791992, D, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000129919,  0.000111669
2017-03-22 04:39:36.908446, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000004209,  0.000111669,  0.000092055, 576.941791992, S, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000092055,  0.000111669
2017-03-22 04:39:37.748359, slv, 42010afffe8a0002(unknown)/1,  0.000115074, -0.000004209,  0.000103932,  0.000092055, 572.732791992, D, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000092055,  0.000103932
2017-03-22 04:39:37.758460, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000004209,  0.000084916,  0.000092055, 572.732791992, D, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000092055,  0.000084916
2017-03-22 04:39:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000011809,  0.000084916,  0.000114223, 572.732791992, S, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000114223,  0.000084916
2017-03-22 04:39:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000007863,  0.000084916,  0.000130969, 560.923791992, S, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000130969,  0.000084916
2017-03-22 04:39:39.032817, slv, 42010afffe8a0002(unknown)/1,  0.000114583,  0.000007863,  0.000112716,  0.000130969, 568.786791992, D, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000130969,  0.000112716
2017-03-22 04:39:39.594537, slv, 42010afffe8a0002(unknown)/1,  0.000114718,  0.000007863,  0.000118315,  0.000130969, 568.786791992, D, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000130969,  0.000118315
2017-03-22 04:39:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114718,  0.000011097,  0.000118315,  0.000120677, 568.786791992, S, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000120677,  0.000118315
2017-03-22 04:39:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114718,  0.000000694,  0.000118315,  0.000110148, 579.883791992, S, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000110148,  0.000118315
2017-03-22 04:39:41.091366, slv, 42010afffe8a0002(unknown)/1,  0.000114748,  0.000000694,  0.000106995,  0.000110148, 580.577791992, D, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000110148,  0.000106995
2017-03-22 04:39:41.688058, slv, 42010afffe8a0002(unknown)/1,  0.000114688,  0.000000694,  0.000116449,  0.000110148, 580.577791992, D, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000110148,  0.000116449
2017-03-22 04:39:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000003040,  0.000116449,  0.000113178, 580.577791992, S, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000113178,  0.000116449
2017-03-22 04:39:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000005613,  0.000116449,  0.000104972, 577.537791992, S, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000104972,  0.000116449
2017-03-22 04:39:43.589414, slv, 42010afffe8a0002(unknown)/1,  0.000114824, -0.000005613,  0.000161965,  0.000104972, 571.924791992, D, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000104972,  0.000161965
2017-03-22 04:39:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114824,  0.000006815,  0.000161965,  0.000138171, 571.924791992, S, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000138171,  0.000161965
2017-03-22 04:39:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114824,  0.000017127,  0.000161965,  0.000125733, 578.739791992, S, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000125733,  0.000161965
2017-03-22 04:39:45.219572, slv, 42010afffe8a0002(unknown)/1,  0.000115003,  0.000017127,  0.000112475,  0.000125733, 595.866791992, D, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000125733,  0.000112475
2017-03-22 04:39:45.658870, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000017127,  0.000131348,  0.000125733, 595.866791992, D, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000125733,  0.000131348
2017-03-22 04:39:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000010570,  0.000131348,  0.000125373, 595.866791992, S, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000125373,  0.000131348
2017-03-22 04:39:46.629355, slv, 42010afffe8a0002(unknown)/1,  0.000115086,  0.000010570,  0.000064150,  0.000125373, 606.436791992, D, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000125373,  0.000064150
2017-03-22 04:39:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000009477,  0.000064150,  0.000085900, 606.436791992, S, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000085900,  0.000064150
2017-03-22 04:39:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000000656,  0.000064150,  0.000142960, 596.959791992, S, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000142960,  0.000064150
2017-03-22 04:39:47.910014, slv, 42010afffe8a0002(unknown)/1,  0.000114907, -0.000000656,  0.000082066,  0.000142960, 596.303791992, D, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000142960,  0.000082066
2017-03-22 04:39:47.943485, slv, 42010afffe8a0002(unknown)/1,  0.000114956, -0.000000656,  0.000104258,  0.000142960, 596.303791992, D, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000142960,  0.000104258
2017-03-22 04:39:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114956, -0.000003617,  0.000104258,  0.000079847, 596.303791992, S, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000079847,  0.000104258
2017-03-22 04:39:49.294239, slv, 42010afffe8a0002(unknown)/1,  0.000114860, -0.000003617,  0.000108095,  0.000079847, 592.686791992, D, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000079847,  0.000108095
2017-03-22 04:39:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114860, -0.000006332,  0.000108095,  0.000137305, 592.686791992, S, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000137305,  0.000108095
2017-03-22 04:39:50.003246, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000006332,  0.000122271,  0.000137305, 586.354791992, D, 0.000115424, 345, 0.000000256, 14366, 566, 22,  0.000137305,  0.000122271
2017-03-22 04:39:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000001182,  0.000122271,  0.000094733, 586.354791992, S, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000094733,  0.000122271
2017-03-22 04:39:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000007517,  0.000122271,  0.000119859, 587.536791992, S, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000119859,  0.000122271
2017-03-22 04:39:51.960676, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000007517,  0.000106225,  0.000119859, 580.019791992, D, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000119859,  0.000106225
2017-03-22 04:39:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114916,  0.000006559,  0.000106225,  0.000122988, 580.019791992, S, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000122988,  0.000106225
2017-03-22 04:39:53.262020, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000006559,  0.000086902,  0.000122988, 586.578791992, D, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000122988,  0.000086902
2017-03-22 04:39:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000011170,  0.000086902,  0.000129091, 586.578791992, S, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000129091,  0.000086902
2017-03-22 04:39:54.128089, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000011170,  0.000120234,  0.000129091, 597.748791992, D, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000129091,  0.000120234
2017-03-22 04:39:54.672775, slv, 42010afffe8a0002(unknown)/1,  0.000115045,  0.000011170,  0.000137727,  0.000129091, 597.748791992, D, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000129091,  0.000137727
2017-03-22 04:39:54.740283, slv, 42010afffe8a0002(unknown)/1,  0.000115187,  0.000011170,  0.000100580,  0.000129091, 597.748791992, D, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000129091,  0.000100580
2017-03-22 04:39:54.791601, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000011170,  0.000106818,  0.000129091, 597.748791992, D, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000129091,  0.000106818
2017-03-22 04:39:54.888868, slv, 42010afffe8a0002(unknown)/1,  0.000115260,  0.000011170,  0.000109612,  0.000129091, 597.748791992, D, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000129091,  0.000109612
2017-03-22 04:39:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115260,  0.000003443,  0.000109612,  0.000107877, 597.748791992, S, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000107877,  0.000109612
2017-03-22 04:39:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115260,  0.000000082,  0.000109612,  0.000122806, 601.191791992, S, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000122806,  0.000109612
2017-03-22 04:39:56.052560, slv, 42010afffe8a0002(unknown)/1,  0.000115266,  0.000000082,  0.000101169,  0.000122806, 601.273791992, D, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000122806,  0.000101169
2017-03-22 04:39:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115266, -0.000014007,  0.000101169,  0.000079705, 601.273791992, S, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000079705,  0.000101169
2017-03-22 04:39:57.213112, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000014007,  0.000114003,  0.000079705, 587.266791992, D, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000079705,  0.000114003
2017-03-22 04:39:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000014284,  0.000114003,  0.000122090, 587.266791992, S, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000122090,  0.000114003
2017-03-22 04:39:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115097,  0.000009968,  0.000114003,  0.000128041, 572.982791992, S, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000128041,  0.000114003
2017-03-22 04:39:59.104038, slv, 42010afffe8a0002(unknown)/1,  0.000114951,  0.000009968,  0.000101207,  0.000128041, 582.950791992, D, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000128041,  0.000101207
2017-03-22 04:39:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114951,  0.000020262,  0.000101207,  0.000142532, 582.950791992, S, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000142532,  0.000101207
2017-03-22 04:40:00.295239, slv, 42010afffe8a0002(unknown)/1,  0.000115017,  0.000020262,  0.000104943,  0.000142532, 603.212791992, D, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000142532,  0.000104943
2017-03-22 04:40:00.297752, slv, 42010afffe8a0002(unknown)/1,  0.000114986,  0.000020262,  0.000062048,  0.000142532, 603.212791992, D, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000142532,  0.000062048
2017-03-22 04:40:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114986,  0.000030048,  0.000062048,  0.000147503, 603.212791992, S, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000147503,  0.000062048
2017-03-22 04:40:01.368876, slv, 42010afffe8a0002(unknown)/1,  0.000115019,  0.000030048,  0.000116216,  0.000147503, 633.260791992, D, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000147503,  0.000116216
2017-03-22 04:40:01.472638, slv, 42010afffe8a0002(unknown)/1,  0.000115266,  0.000030048,  0.000112070,  0.000147503, 633.260791992, D, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000147503,  0.000112070
2017-03-22 04:40:01.743172, slv, 42010afffe8a0002(unknown)/1,  0.000116903,  0.000030048,  0.000473057,  0.000147503, 633.260791992, D, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000147503,  0.000473057
2017-03-22 04:40:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116903,  0.000037432,  0.000473057,  0.000159251, 633.260791992, S, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000159251,  0.000473057
2017-03-22 04:40:02.760263, slv, 42010afffe8a0002(unknown)/1,  0.000118540,  0.000037432,  0.000106946,  0.000159251, 670.692791992, D, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000159251,  0.000106946
2017-03-22 04:40:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118540,  0.000051238,  0.000106946,  0.000178668, 670.692791992, S, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000178668,  0.000106946
2017-03-22 04:40:03.908701, slv, 42010afffe8a0002(unknown)/1,  0.000118540,  0.000024114,  0.000106946,  0.000106639, 721.930791992, S, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000106639,  0.000106946
2017-03-22 04:40:04.235920, slv, 42010afffe8a0002(unknown)/1,  0.000118600,  0.000024114,  0.000116563,  0.000106639, 746.044791992, D, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000106639,  0.000116563
2017-03-22 04:40:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000017068,  0.000116563,  0.000096364, 746.044791992, S, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000096364,  0.000116563
2017-03-22 04:40:05.588546, slv, 42010afffe8a0002(unknown)/1,  0.000118530, -0.000017068,  0.000136824,  0.000096364, 728.976791992, D, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000096364,  0.000136824
2017-03-22 04:40:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118530, -0.000016033,  0.000136824,  0.000108700, 728.976791992, S, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000108700,  0.000136824
2017-03-22 04:40:06.616130, slv, 42010afffe8a0002(unknown)/1,  0.000118576, -0.000016033,  0.000143977,  0.000108700, 712.943791992, D, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000108700,  0.000143977
2017-03-22 04:40:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118576, -0.000020124,  0.000143977,  0.000088158, 712.943791992, S, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000088158,  0.000143977
2017-03-22 04:40:07.365983, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000020124,  0.000112034,  0.000088158, 692.819791992, D, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000088158,  0.000112034
2017-03-22 04:40:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000006520,  0.000112034,  0.000135871, 692.819791992, S, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000135871,  0.000112034
2017-03-22 04:40:08.908409, slv, 42010afffe8a0002(unknown)/1,  0.000118492,  0.000001984,  0.000112034,  0.000105081, 686.299791992, S, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000105081,  0.000112034
2017-03-22 04:40:09.280145, slv, 42010afffe8a0002(unknown)/1,  0.000118297,  0.000001984,  0.000118826,  0.000105081, 688.283791992, D, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000105081,  0.000118826
2017-03-22 04:40:09.804391, slv, 42010afffe8a0002(unknown)/1,  0.000118169,  0.000001984,  0.000111358,  0.000105081, 688.283791992, D, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000105081,  0.000111358
2017-03-22 04:40:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118169, -0.000014033,  0.000111358,  0.000103512, 688.283791992, S, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000103512,  0.000111358
2017-03-22 04:40:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118169, -0.000014538,  0.000111358,  0.000103749, 674.250791992, S, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000103749,  0.000111358
2017-03-22 04:40:11.150936, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000014538,  0.000126927,  0.000103749, 659.712791992, D, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000103749,  0.000126927
2017-03-22 04:40:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118069,  0.000000608,  0.000126927,  0.000133705, 659.712791992, S, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000133705,  0.000126927
2017-03-22 04:40:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118069,  0.000013098,  0.000126927,  0.000128629, 660.320791992, S, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000128629,  0.000126927
2017-03-22 04:40:12.966238, slv, 42010afffe8a0002(unknown)/1,  0.000118093,  0.000013098,  0.000119239,  0.000128629, 673.418791992, D, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000128629,  0.000119239
2017-03-22 04:40:13.120611, slv, 42010afffe8a0002(unknown)/1,  0.000118292,  0.000013098,  0.000146860,  0.000128629, 673.418791992, D, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000128629,  0.000146860
2017-03-22 04:40:13.908423, slv, 42010afffe8a0002(unknown)/1,  0.000118292,  0.000011022,  0.000146860,  0.000129777, 673.418791992, S, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000129777,  0.000146860
2017-03-22 04:40:14.906222, slv, 42010afffe8a0002(unknown)/1,  0.000118470,  0.000011022,  0.000113553,  0.000129777, 684.440791992, D, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000129777,  0.000113553
2017-03-22 04:40:14.907224, slv, 42010afffe8a0002(unknown)/1,  0.000118470, -0.000031925,  0.000113553,  0.000043136, 684.440791992, S, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000043136,  0.000113553
2017-03-22 04:40:15.691992, slv, 42010afffe8a0002(unknown)/1,  0.000118195, -0.000031925,  0.000116899,  0.000043136, 652.515791992, D, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000043136,  0.000116899
2017-03-22 04:40:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118195, -0.000030752,  0.000116899,  0.000132026, 652.515791992, S, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000132026,  0.000116899
2017-03-22 04:40:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118195, -0.000004583,  0.000116899,  0.000095199, 621.763791992, S, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000095199,  0.000116899
2017-03-22 04:40:17.126849, slv, 42010afffe8a0002(unknown)/1,  0.000117729, -0.000004583,  0.000098367,  0.000095199, 617.180791992, D, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000095199,  0.000098367
2017-03-22 04:40:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117729, -0.000013272,  0.000098367,  0.000114180, 617.180791992, S, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000114180,  0.000098367
2017-03-22 04:40:18.908383, slv, 42010afffe8a0002(unknown)/1,  0.000117729, -0.000009723,  0.000098367,  0.000101830, 603.908791992, S, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000101830,  0.000098367
2017-03-22 04:40:18.945821, slv, 42010afffe8a0002(unknown)/1,  0.000117460, -0.000009723,  0.000106684,  0.000101830, 594.185791992, D, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000101830,  0.000106684
2017-03-22 04:40:19.082224, slv, 42010afffe8a0002(unknown)/1,  0.000117269, -0.000009723,  0.000110488,  0.000101830, 594.185791992, D, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000101830,  0.000110488
2017-03-22 04:40:19.225934, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000009723,  0.000100285,  0.000101830, 594.185791992, D, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000101830,  0.000100285
2017-03-22 04:40:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000012704,  0.000100285,  0.000107545, 594.185791992, S, 0.000115053, 252, 0.000000737, 8320, 571, 18,  0.000107545,  0.000100285
2017-03-22 04:40:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000005092,  0.000100285,  0.000116381, 581.481791992, S, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000116381,  0.000100285
2017-03-22 04:40:21.002322, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000005092,  0.000128761,  0.000116381, 576.389791992, D, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000116381,  0.000128761
2017-03-22 04:40:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116974,  0.000000124,  0.000128761,  0.000117897, 576.389791992, S, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000117897,  0.000128761
2017-03-22 04:40:22.439903, slv, 42010afffe8a0002(unknown)/1,  0.000117001,  0.000000124,  0.000111695,  0.000117897, 576.513791992, D, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000117897,  0.000111695
2017-03-22 04:40:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117001, -0.000006161,  0.000111695,  0.000103757, 576.513791992, S, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000103757,  0.000111695
2017-03-22 04:40:23.449477, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000006161,  0.000099072,  0.000103757, 570.352791992, D, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000103757,  0.000099072
2017-03-22 04:40:23.770387, slv, 42010afffe8a0002(unknown)/1,  0.000116656, -0.000006161,  0.000108015,  0.000103757, 570.352791992, D, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000103757,  0.000108015
2017-03-22 04:40:23.908477, slv, 42010afffe8a0002(unknown)/1,  0.000116656, -0.000000026,  0.000108015,  0.000129848, 570.352791992, S, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000129848,  0.000108015
2017-03-22 04:40:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116656,  0.000003402,  0.000108015,  0.000110267, 570.326791992, S, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000110267,  0.000108015
2017-03-22 04:40:25.275458, slv, 42010afffe8a0002(unknown)/1,  0.000116499,  0.000003402,  0.000104520,  0.000110267, 573.728791992, D, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000110267,  0.000104520
2017-03-22 04:40:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116499, -0.000006292,  0.000104520,  0.000110303, 573.728791992, S, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000110303,  0.000104520
2017-03-22 04:40:26.336214, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000006292,  0.000111845,  0.000110303, 567.436791992, D, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000110303,  0.000111845
2017-03-22 04:40:26.754191, slv, 42010afffe8a0002(unknown)/1,  0.000116347, -0.000006292,  0.000123343,  0.000110303, 567.436791992, D, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000110303,  0.000123343
2017-03-22 04:40:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116347, -0.000001186,  0.000123343,  0.000120171, 567.436791992, S, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000120171,  0.000123343
2017-03-22 04:40:27.422861, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000001186,  0.000114860,  0.000120171, 566.250791992, D, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000120171,  0.000114860
2017-03-22 04:40:27.643977, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000001186,  0.000087260,  0.000120171, 566.250791992, D, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000120171,  0.000087260
2017-03-22 04:40:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116270,  0.000017099,  0.000087260,  0.000146645, 566.250791992, S, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000146645,  0.000087260
2017-03-22 04:40:27.952851, slv, 42010afffe8a0002(unknown)/1,  0.000116238,  0.000017099,  0.000102843,  0.000146645, 583.349791992, D, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000146645,  0.000102843
2017-03-22 04:40:28.908388, slv, 42010afffe8a0002(unknown)/1,  0.000116238,  0.000001565,  0.000102843,  0.000088994, 583.349791992, S, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000088994,  0.000102843
2017-03-22 04:40:29.812611, slv, 42010afffe8a0002(unknown)/1,  0.000116203,  0.000001565,  0.000117485,  0.000088994, 584.914791992, D, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000088994,  0.000117485
2017-03-22 04:40:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000013480,  0.000117485,  0.000116488, 584.914791992, S, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000116488,  0.000117485
2017-03-22 04:40:30.036398, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000013480,  0.000177626,  0.000116488, 571.434791992, D, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000116488,  0.000177626
2017-03-22 04:40:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000008807,  0.000177626,  0.000098445, 571.434791992, S, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000098445,  0.000177626
2017-03-22 04:40:31.416017, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000008807,  0.000106449,  0.000098445, 562.627791992, D, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000098445,  0.000106449
2017-03-22 04:40:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000015962,  0.000106449,  0.000102448, 562.627791992, S, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000102448,  0.000106449
2017-03-22 04:40:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000007881,  0.000106449,  0.000114738, 546.665791992, S, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000114738,  0.000106449
2017-03-22 04:40:33.379351, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000007881,  0.000099018,  0.000114738, 538.784791992, D, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000114738,  0.000099018
2017-03-22 04:40:33.873050, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000007881,  0.000113950,  0.000114738, 538.784791992, D, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000114738,  0.000113950
2017-03-22 04:40:33.908544, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000004055,  0.000113950,  0.000109826, 538.784791992, S, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000109826,  0.000113950
2017-03-22 04:40:34.270200, slv, 42010afffe8a0002(unknown)/1,  0.000116177, -0.000004055,  0.000120278,  0.000109826, 534.729791992, D, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000109826,  0.000120278
2017-03-22 04:40:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116177, -0.000009443,  0.000120278,  0.000103664, 534.729791992, S, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000103664,  0.000120278
2017-03-22 04:40:35.709102, slv, 42010afffe8a0002(unknown)/1,  0.000116179, -0.000009443,  0.000131514,  0.000103664, 525.286791992, D, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000103664,  0.000131514
2017-03-22 04:40:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116179, -0.000004250,  0.000131514,  0.000120192, 525.286791992, S, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000120192,  0.000131514
2017-03-22 04:40:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116179, -0.000003686,  0.000131514,  0.000104794, 521.036791992, S, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000104794,  0.000131514
2017-03-22 04:40:37.555123, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000003686,  0.000097502,  0.000104794, 517.350791992, D, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000104794,  0.000097502
2017-03-22 04:40:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000000584,  0.000097502,  0.000126289, 517.350791992, S, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000126289,  0.000097502
2017-03-22 04:40:38.908322, slv, 42010afffe8a0002(unknown)/1,  0.000116073,  0.000006200,  0.000097502,  0.000118258, 516.766791992, S, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000118258,  0.000097502
2017-03-22 04:40:38.979727, slv, 42010afffe8a0002(unknown)/1,  0.000115898,  0.000006200,  0.000098988,  0.000118258, 522.966791992, D, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000118258,  0.000098988
2017-03-22 04:40:39.168374, slv, 42010afffe8a0002(unknown)/1,  0.000115773,  0.000006200,  0.000096094,  0.000118258, 522.966791992, D, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000118258,  0.000096094
2017-03-22 04:40:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115773,  0.000005628,  0.000096094,  0.000124846, 522.966791992, S, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000124846,  0.000096094
2017-03-22 04:40:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115773,  0.000000698,  0.000096094,  0.000108096, 528.594791992, S, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000108096,  0.000096094
2017-03-22 04:40:40.928421, slv, 42010afffe8a0002(unknown)/1,  0.000115564,  0.000000698,  0.000087128,  0.000108096, 529.292791992, D, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000108096,  0.000087128
2017-03-22 04:40:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115564,  0.000002011,  0.000087128,  0.000127262, 529.292791992, S, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000127262,  0.000087128
2017-03-22 04:40:42.877211, slv, 42010afffe8a0002(unknown)/1,  0.000115610,  0.000002011,  0.000151639,  0.000127262, 531.303791992, D, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000127262,  0.000151639
2017-03-22 04:40:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115610, -0.000004291,  0.000151639,  0.000095329, 531.303791992, S, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000095329,  0.000151639
2017-03-22 04:40:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115610, -0.000005367,  0.000151639,  0.000125156, 527.012791992, S, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000125156,  0.000151639
2017-03-22 04:40:44.412204, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000005367,  0.000095967,  0.000125156, 521.645791992, D, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000125156,  0.000095967
2017-03-22 04:40:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000005750,  0.000095967,  0.000094711, 521.645791992, S, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000094711,  0.000095967
2017-03-22 04:40:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000001025,  0.000095967,  0.000138854, 515.895791992, S, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000138854,  0.000095967
2017-03-22 04:40:45.987424, slv, 42010afffe8a0002(unknown)/1,  0.000115696,  0.000001025,  0.000087322,  0.000138854, 516.920791992, D, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000138854,  0.000087322
2017-03-22 04:40:46.090429, slv, 42010afffe8a0002(unknown)/1,  0.000115852,  0.000001025,  0.000137708,  0.000138854, 516.920791992, D, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000138854,  0.000137708
2017-03-22 04:40:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115852,  0.000016605,  0.000137708,  0.000125967, 516.920791992, S, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000125967,  0.000137708
2017-03-22 04:40:47.410968, slv, 42010afffe8a0002(unknown)/1,  0.000116036,  0.000016605,  0.000108081,  0.000125967, 533.525791992, D, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000125967,  0.000108081
2017-03-22 04:40:47.771842, slv, 42010afffe8a0002(unknown)/1,  0.000116032,  0.000016605,  0.000103038,  0.000125967, 533.525791992, D, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000125967,  0.000103038
2017-03-22 04:40:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116032,  0.000006620,  0.000103038,  0.000119159, 533.525791992, S, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000119159,  0.000103038
2017-03-22 04:40:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000012484,  0.000103038,  0.000087937, 540.145791992, S, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000087937,  0.000103038
2017-03-22 04:40:49.309497, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000012484,  0.000107203,  0.000087937, 527.661791992, D, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000087937,  0.000107203
2017-03-22 04:40:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000002196,  0.000107203,  0.000139579, 527.661791992, S, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000139579,  0.000107203
2017-03-22 04:40:50.448907, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000002196,  0.000111115,  0.000139579, 525.465791992, D, 0.000116697, 1566, -0.000000162, 19278, 640, 52,  0.000139579,  0.000111115
2017-03-22 04:40:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115807,  0.000017243,  0.000111115,  0.000126591, 525.465791992, S, 0.000116187, 382, -0.000001867, 7558, 544, 24,  0.000126591,  0.000111115
2017-03-22 04:40:50.945952, slv, 42010afffe8a0002(unknown)/1,  0.000115860,  0.000017243,  0.000099585,  0.000126591, 542.708791992, D, 0.000116187, 382, -0.000001867, 7558, 544, 24,  0.000126591,  0.000099585
2017-03-22 04:40:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115860,  0.000004913,  0.000099585,  0.000114901, 542.708791992, S, 0.000116187, 382, -0.000001867, 7558, 544, 24,  0.000114901,  0.000099585
2017-03-22 04:40:52.627278, slv, 42010afffe8a0002(unknown)/1,  0.000115795,  0.000004913,  0.000105599,  0.000114901, 547.621791992, D, 0.000116187, 382, -0.000001867, 7558, 544, 24,  0.000114901,  0.000105599
2017-03-22 04:40:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115795,  0.000000785,  0.000105599,  0.000118324, 547.621791992, S, 0.000116187, 382, -0.000001867, 7558, 544, 24,  0.000118324,  0.000105599
2017-03-22 04:40:53.542992, slv, 42010afffe8a0002(unknown)/1,  0.000115992,  0.000000785,  0.000174914,  0.000118324, 548.406791992, D, 0.000116187, 382, -0.000001867, 7558, 544, 24,  0.000118324,  0.000174914
2017-03-22 04:40:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115992,  0.000006965,  0.000174914,  0.000127394, 548.406791992, S, 0.000116187, 382, -0.000001867, 7558, 544, 24,  0.000127394,  0.000174914
2017-03-22 04:40:54.908369, slv, 42010afffe8a0002(unknown)/1,  0.000115992,  0.000000653,  0.000174914,  0.000105896, 555.371791992, S, 0.000116187, 382, -0.000001867, 7558, 544, 24,  0.000105896,  0.000174914
2017-03-22 04:40:55.477510, slv, 42010afffe8a0002(unknown)/1,  0.000116247,  0.000000653,  0.000130207,  0.000105896, 556.024791992, D, 0.000116187, 382, -0.000001867, 7558, 544, 24,  0.000105896,  0.000130207
2017-03-22 04:40:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116247, -0.000003246,  0.000130207,  0.000119852, 556.024791992, S, 0.000116187, 382, -0.000001867, 7558, 544, 24,  0.000119852,  0.000130207
2017-03-22 04:40:56.168303, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000003246,  0.000132668,  0.000119852, 552.778791992, D, 0.000116187, 382, -0.000001867, 7558, 544, 24,  0.000119852,  0.000132668
2017-03-22 04:40:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116339,  0.000017656,  0.000132668,  0.000148048, 552.778791992, S, 0.000116187, 382, -0.000001867, 7558, 544, 24,  0.000148048,  0.000132668
2017-03-22 04:40:57.404704, slv, 42010afffe8a0002(unknown)/1,  0.000116395,  0.000017656,  0.000079246,  0.000148048, 570.434791992, D, 0.000116187, 382, -0.000001867, 7558, 544, 24,  0.000148048,  0.000079246
2017-03-22 04:40:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116395,  0.000024066,  0.000079246,  0.000132820, 570.434791992, S, 0.000116187, 382, -0.000001867, 7558, 544, 24,  0.000132820,  0.000079246
2017-03-22 04:40:58.844350, slv, 42010afffe8a0002(unknown)/1,  0.000116968,  0.000024066,  0.000252051,  0.000132820, 594.500791992, D, 0.000116187, 382, -0.000001867, 7558, 544, 24,  0.000132820,  0.000252051
2017-03-22 04:40:58.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000008463,  0.000252051,  0.000083618, 594.500791992, S, 0.000116187, 382, -0.000001867, 7558, 544, 24,  0.000083618,  0.000252051
2017-03-22 04:40:59.908301, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000017827,  0.000252051,  0.000114663, 586.037791992, S, 0.000116187, 382, -0.000001867, 7558, 544, 24,  0.000114663,  0.000252051
2017-03-22 04:41:00.595629, slv, 42010afffe8a0002(unknown)/1,  0.000117475, -0.000017827,  0.000098006,  0.000114663, 568.210791992, D, 0.000116187, 382, -0.000001867, 7558, 544, 24,  0.000114663,  0.000098006
2017-03-22 04:41:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117475,  0.000009598,  0.000098006,  0.000138976, 568.210791992, S, 0.000116187, 382, -0.000001867, 7558, 544, 24,  0.000138976,  0.000098006
2017-03-22 04:41:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117475,  0.000018350,  0.000098006,  0.000132676, 577.808791992, S, 0.000116187, 382, -0.000001867, 7558, 544, 24,  0.000132676,  0.000098006
2017-03-22 04:41:02.250042, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000018350,  0.000140215,  0.000132676, 596.158791992, D, 0.000116187, 382, -0.000001867, 7558, 544, 24,  0.000132676,  0.000140215
2017-03-22 04:41:02.358005, slv, 42010afffe8a0002(unknown)/1,  0.000117743,  0.000018350,  0.000117651,  0.000132676, 596.158791992, D, 0.000116187, 382, -0.000001867, 7558, 544, 24,  0.000132676,  0.000117651
2017-03-22 04:41:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117743,  0.000004011,  0.000117651,  0.000110564, 596.158791992, S, 0.000116187, 382, -0.000001867, 7558, 544, 24,  0.000110564,  0.000117651
2017-03-22 04:41:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117743, -0.000000027,  0.000117651,  0.000124868, 600.169791992, S, 0.000116187, 382, -0.000001867, 7558, 544, 24,  0.000124868,  0.000117651
2017-03-22 04:41:04.330426, slv, 42010afffe8a0002(unknown)/1,  0.000117769, -0.000000027,  0.000102417,  0.000124868, 600.142791992, D, 0.000116187, 382, -0.000001867, 7558, 544, 24,  0.000124868,  0.000102417
2017-03-22 04:41:04.908501, slv, 42010afffe8a0002(unknown)/1,  0.000117769, -0.000009092,  0.000102417,  0.000092461, 600.142791992, S, 0.000116187, 382, -0.000001867, 7558, 544, 24,  0.000092461,  0.000102417
2017-03-22 04:41:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117769, -0.000003181,  0.000102417,  0.000136715, 591.050791992, S, 0.000116187, 382, -0.000001867, 7558, 544, 24,  0.000136715,  0.000102417
2017-03-22 04:41:06.293402, slv, 42010afffe8a0002(unknown)/1,  0.000117695, -0.000003181,  0.000088127,  0.000136715, 587.869791992, D, 0.000116187, 382, -0.000001867, 7558, 544, 24,  0.000136715,  0.000088127
2017-03-22 04:41:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117695, -0.000007099,  0.000088127,  0.000084550, 587.869791992, S, 0.000116187, 382, -0.000001867, 7558, 544, 24,  0.000084550,  0.000088127
2017-03-22 04:41:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117695, -0.000008843,  0.000088127,  0.000133153, 580.770791992, S, 0.000116187, 382, -0.000001867, 7558, 544, 24,  0.000133153,  0.000088127
2017-03-22 04:41:08.261100, slv, 42010afffe8a0002(unknown)/1,  0.000117709, -0.000008843,  0.000116454,  0.000133153, 571.927791992, D, 0.000116187, 382, -0.000001867, 7558, 544, 24,  0.000133153,  0.000116454
2017-03-22 04:41:08.457331, slv, 42010afffe8a0002(unknown)/1,  0.000118261, -0.000008843,  0.000229302,  0.000133153, 571.927791992, D, 0.000116187, 382, -0.000001867, 7558, 544, 24,  0.000133153,  0.000229302
2017-03-22 04:41:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118261, -0.000003992,  0.000229302,  0.000094818, 571.927791992, S, 0.000116187, 382, -0.000001867, 7558, 544, 24,  0.000094818,  0.000229302
2017-03-22 04:41:09.799772, slv, 42010afffe8a0002(unknown)/1,  0.000118537, -0.000003992,  0.000086419,  0.000094818, 567.935791992, D, 0.000116187, 382, -0.000001867, 7558, 544, 24,  0.000094818,  0.000086419
2017-03-22 04:41:09.908352, slv, 42010afffe8a0002(unknown)/1,  0.000118537, -0.000016330,  0.000086419,  0.000109319, 567.935791992, S, 0.000116187, 382, -0.000001867, 7558, 544, 24,  0.000109319,  0.000086419
2017-03-22 04:41:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118537, -0.000020591,  0.000086419,  0.000086573, 551.605791992, S, 0.000116187, 382, -0.000001867, 7558, 544, 24,  0.000086573,  0.000086419
2017-03-22 04:41:11.730660, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000020591,  0.000084075,  0.000086573, 531.014791992, D, 0.000116187, 382, -0.000001867, 7558, 544, 24,  0.000086573,  0.000084075
2017-03-22 04:41:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000016550,  0.000084075,  0.000116922, 531.014791992, S, 0.000116187, 382, -0.000001867, 7558, 544, 24,  0.000116922,  0.000084075
2017-03-22 04:41:12.420314, slv, 42010afffe8a0002(unknown)/1,  0.000117797, -0.000016550,  0.000117538,  0.000116922, 514.464791992, D, 0.000116187, 382, -0.000001867, 7558, 544, 24,  0.000116922,  0.000117538
2017-03-22 04:41:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117797, -0.000007462,  0.000117538,  0.000104008, 514.464791992, S, 0.000116187, 382, -0.000001867, 7558, 544, 24,  0.000104008,  0.000117538
2017-03-22 04:41:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117797, -0.000000394,  0.000117538,  0.000130798, 507.002791992, S, 0.000116187, 382, -0.000001867, 7558, 544, 24,  0.000130798,  0.000117538
2017-03-22 04:41:14.159997, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000000394,  0.000111632,  0.000130798, 506.608791992, D, 0.000116187, 382, -0.000001867, 7558, 544, 24,  0.000130798,  0.000111632
2017-03-22 04:41:14.908365, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000002059,  0.000111632,  0.000100700, 506.608791992, S, 0.000116187, 382, -0.000001867, 7558, 544, 24,  0.000100700,  0.000111632
2017-03-22 04:41:15.529632, slv, 42010afffe8a0002(unknown)/1,  0.000117772, -0.000002059,  0.000116173,  0.000100700, 504.549791992, D, 0.000116187, 382, -0.000001867, 7558, 544, 24,  0.000100700,  0.000116173
2017-03-22 04:41:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117772,  0.000001593,  0.000116173,  0.000138076, 504.549791992, S, 0.000116187, 382, -0.000001867, 7558, 544, 24,  0.000138076,  0.000116173
2017-03-22 04:41:16.065129, slv, 42010afffe8a0002(unknown)/1,  0.000117718,  0.000001593,  0.000102232,  0.000138076, 506.142791992, D, 0.000116187, 382, -0.000001867, 7558, 544, 24,  0.000138076,  0.000102232
2017-03-22 04:41:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117718,  0.000003215,  0.000102232,  0.000103843, 506.142791992, S, 0.000116187, 382, -0.000001867, 7558, 544, 24,  0.000103843,  0.000102232
2017-03-22 04:41:17.229233, slv, 42010afffe8a0002(unknown)/1,  0.000117569,  0.000003215,  0.000088700,  0.000103843, 509.357791992, D, 0.000116187, 382, -0.000001867, 7558, 544, 24,  0.000103843,  0.000088700
2017-03-22 04:41:17.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000017481,  0.000088700,  0.000096480, 509.357791992, S, 0.000116187, 382, -0.000001867, 7558, 544, 24,  0.000096480,  0.000088700
2017-03-22 04:41:18.787454, slv, 42010afffe8a0002(unknown)/1,  0.000117350, -0.000017481,  0.000125195,  0.000096480, 491.876791992, D, 0.000116187, 382, -0.000001867, 7558, 544, 24,  0.000096480,  0.000125195
2017-03-22 04:41:18.907314, slv, 42010afffe8a0002(unknown)/1,  0.000117350, -0.000024212,  0.000125195,  0.000090014, 491.876791992, S, 0.000116187, 382, -0.000001867, 7558, 544, 24,  0.000090014,  0.000125195
2017-03-22 04:41:19.082927, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000024212,  0.000119970,  0.000090014, 467.664791992, D, 0.000116187, 382, -0.000001867, 7558, 544, 24,  0.000090014,  0.000119970
2017-03-22 04:41:19.908364, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000012386,  0.000119970,  0.000119767, 467.664791992, S, 0.000116187, 382, -0.000001867, 7558, 544, 24,  0.000119767,  0.000119970
2017-03-22 04:41:20.195654, slv, 42010afffe8a0002(unknown)/1,  0.000117074, -0.000012386,  0.000105911,  0.000119767, 455.278791992, D, 0.000116187, 382, -0.000001867, 7558, 544, 24,  0.000119767,  0.000105911
2017-03-22 04:41:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117074,  0.000003571,  0.000105911,  0.000121652, 455.278791992, S, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000121652,  0.000105911
2017-03-22 04:41:21.288798, slv, 42010afffe8a0002(unknown)/1,  0.000117052,  0.000003571,  0.000115401,  0.000121652, 458.849791992, D, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000121652,  0.000115401
2017-03-22 04:41:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117052,  0.000012634,  0.000115401,  0.000137742, 458.849791992, S, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000137742,  0.000115401
2017-03-22 04:41:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117052,  0.000005273,  0.000115401,  0.000106908, 471.483791992, S, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000106908,  0.000115401
2017-03-22 04:41:23.159381, slv, 42010afffe8a0002(unknown)/1,  0.000117041,  0.000005273,  0.000121413,  0.000106908, 476.756791992, D, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000106908,  0.000121413
2017-03-22 04:41:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000004189,  0.000121413,  0.000118808, 476.756791992, S, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000118808,  0.000121413
2017-03-22 04:41:24.374909, slv, 42010afffe8a0002(unknown)/1,  0.000117030, -0.000004189,  0.000118256,  0.000118808, 472.567791992, D, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000118808,  0.000118256
2017-03-22 04:41:24.788476, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000004189,  0.000095781,  0.000118808, 472.567791992, D, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000118808,  0.000095781
2017-03-22 04:41:24.908394, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000008174,  0.000095781,  0.000098851, 472.567791992, S, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000098851,  0.000095781
2017-03-22 04:41:25.019801, slv, 42010afffe8a0002(unknown)/1,  0.000116780, -0.000008174,  0.000106875,  0.000098851, 464.393791992, D, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000098851,  0.000106875
2017-03-22 04:41:25.772884, slv, 42010afffe8a0002(unknown)/1,  0.000116521, -0.000008174,  0.000096178,  0.000098851, 464.393791992, D, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000098851,  0.000096178
2017-03-22 04:41:25.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116521,  0.000036331,  0.000096178,  0.000207297, 464.393791992, S, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000207297,  0.000096178
2017-03-22 04:41:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116521,  0.000045663,  0.000096178,  0.000117071, 500.724791992, S, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000117071,  0.000096178
2017-03-22 04:41:27.325716, slv, 42010afffe8a0002(unknown)/1,  0.000116336,  0.000045663,  0.000106710,  0.000117071, 546.387791992, D, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000117071,  0.000106710
2017-03-22 04:41:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116336,  0.000007534,  0.000106710,  0.000130854, 546.387791992, S, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000130854,  0.000106710
2017-03-22 04:41:28.053957, slv, 42010afffe8a0002(unknown)/1,  0.000116407,  0.000007534,  0.000128829,  0.000130854, 553.921791992, D, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000130854,  0.000128829
2017-03-22 04:41:28.488167, slv, 42010afffe8a0002(unknown)/1,  0.000116471,  0.000007534,  0.000091425,  0.000130854, 553.921791992, D, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000130854,  0.000091425
2017-03-22 04:41:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116471, -0.000003924,  0.000091425,  0.000094105, 553.921791992, S, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000094105,  0.000091425
2017-03-22 04:41:28.956564, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000003924,  0.000096230,  0.000094105, 549.997791992, D, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000094105,  0.000096230
2017-03-22 04:41:29.619287, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000003924,  0.000097649,  0.000094105, 549.997791992, D, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000094105,  0.000097649
2017-03-22 04:41:29.908364, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000002955,  0.000097649,  0.000132396, 549.997791992, S, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000132396,  0.000097649
2017-03-22 04:41:30.744239, slv, 42010afffe8a0002(unknown)/1,  0.000115904, -0.000002955,  0.000130689,  0.000132396, 547.042791992, D, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000132396,  0.000130689
2017-03-22 04:41:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000008652,  0.000130689,  0.000116752, 547.042791992, S, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000116752,  0.000130689
2017-03-22 04:41:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000002627,  0.000130689,  0.000120311, 555.694791992, S, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000120311,  0.000130689
2017-03-22 04:41:32.448854, slv, 42010afffe8a0002(unknown)/1,  0.000115954,  0.000002627,  0.000093145,  0.000120311, 558.321791992, D, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000120311,  0.000093145
2017-03-22 04:41:32.551033, slv, 42010afffe8a0002(unknown)/1,  0.000115998,  0.000002627,  0.000141327,  0.000120311, 558.321791992, D, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000120311,  0.000141327
2017-03-22 04:41:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115998, -0.000007608,  0.000141327,  0.000096375, 558.321791992, S, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000096375,  0.000141327
2017-03-22 04:41:33.427120, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000007608,  0.000091183,  0.000096375, 550.713791992, D, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000096375,  0.000091183
2017-03-22 04:41:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000009826,  0.000091183,  0.000115909, 550.713791992, S, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000115909,  0.000091183
2017-03-22 04:41:34.785974, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000009826,  0.000089930,  0.000115909, 540.887791992, D, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000115909,  0.000089930
2017-03-22 04:41:34.908390, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000009203,  0.000089930,  0.000097288, 540.887791992, S, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000097288,  0.000089930
2017-03-22 04:41:34.995988, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000009203,  0.000089603,  0.000097288, 531.684791992, D, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000097288,  0.000089603
2017-03-22 04:41:35.844505, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000009203,  0.000096688,  0.000097288, 531.684791992, D, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000097288,  0.000096688
2017-03-22 04:41:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000003874,  0.000096688,  0.000125706, 531.684791992, S, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000125706,  0.000096688
2017-03-22 04:41:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115077,  0.000005363,  0.000096688,  0.000115176, 527.810791992, S, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000115176,  0.000096688
2017-03-22 04:41:37.166231, slv, 42010afffe8a0002(unknown)/1,  0.000114945,  0.000005363,  0.000117349,  0.000115176, 533.173791992, D, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000115176,  0.000117349
2017-03-22 04:41:37.343716, slv, 42010afffe8a0002(unknown)/1,  0.000114879,  0.000005363,  0.000095126,  0.000115176, 533.173791992, D, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000115176,  0.000095126
2017-03-22 04:41:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114879,  0.000002585,  0.000095126,  0.000119952, 533.173791992, S, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000119952,  0.000095126
2017-03-22 04:41:38.388229, slv, 42010afffe8a0002(unknown)/1,  0.000114728,  0.000002585,  0.000090704,  0.000119952, 535.758791992, D, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000119952,  0.000090704
2017-03-22 04:41:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114728,  0.000009572,  0.000090704,  0.000128801, 535.758791992, S, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000128801,  0.000090704
2017-03-22 04:41:39.052414, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000009572,  0.000088617,  0.000128801, 545.330791992, D, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000128801,  0.000088617
2017-03-22 04:41:39.160785, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000009572,  0.000135522,  0.000128801, 545.330791992, D, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000128801,  0.000135522
2017-03-22 04:41:39.908533, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000017475,  0.000135522,  0.000135578, 545.330791992, S, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000135578,  0.000135522
2017-03-22 04:41:40.894695, slv, 42010afffe8a0002(unknown)/1,  0.000114836,  0.000017475,  0.000094038,  0.000135578, 562.805791992, D, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000135578,  0.000094038
2017-03-22 04:41:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114836,  0.000009499,  0.000094038,  0.000112956, 562.805791992, S, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000112956,  0.000094038
2017-03-22 04:41:41.298351, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000009499,  0.000100215,  0.000112956, 572.304791992, D, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000112956,  0.000100215
2017-03-22 04:41:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000019172,  0.000100215,  0.000154996, 572.304791992, S, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000154996,  0.000100215
2017-03-22 04:41:42.776177, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000019172,  0.000116319,  0.000154996, 591.476791992, D, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000154996,  0.000116319
2017-03-22 04:41:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000017862,  0.000116319,  0.000110369, 591.476791992, S, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000110369,  0.000116319
2017-03-22 04:41:43.045491, slv, 42010afffe8a0002(unknown)/1,  0.000115008,  0.000017862,  0.000113097,  0.000110369, 609.338791992, D, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000110369,  0.000113097
2017-03-22 04:41:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115008,  0.000012743,  0.000113097,  0.000144995, 609.338791992, S, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000144995,  0.000113097
2017-03-22 04:41:44.613174, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000012743,  0.000098439,  0.000144995, 622.081791992, D, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000144995,  0.000098439
2017-03-22 04:41:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000011519,  0.000098439,  0.000108086, 622.081791992, S, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000108086,  0.000098439
2017-03-22 04:41:45.649088, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000011519,  0.000112381,  0.000108086, 633.600791992, D, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000108086,  0.000112381
2017-03-22 04:41:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000003080,  0.000112381,  0.000115839, 633.600791992, S, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000115839,  0.000112381
2017-03-22 04:41:46.213747, slv, 42010afffe8a0002(unknown)/1,  0.000114956, -0.000003080,  0.000099812,  0.000115839, 630.520791992, D, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000115839,  0.000099812
2017-03-22 04:41:46.894081, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000003080,  0.000112222,  0.000115839, 630.520791992, D, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000115839,  0.000112222
2017-03-22 04:41:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000011289,  0.000112222,  0.000091527, 630.520791992, S, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000091527,  0.000112222
2017-03-22 04:41:47.023031, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000011289,  0.000102222,  0.000091527, 619.231791992, D, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000091527,  0.000102222
2017-03-22 04:41:47.458100, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000011289,  0.000098097,  0.000091527, 619.231791992, D, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000091527,  0.000098097
2017-03-22 04:41:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114450,  0.000001760,  0.000098097,  0.000141336, 619.231791992, S, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000141336,  0.000098097
2017-03-22 04:41:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114450,  0.000010267,  0.000098097,  0.000108098, 620.991791992, S, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000108098,  0.000098097
2017-03-22 04:41:49.353769, slv, 42010afffe8a0002(unknown)/1,  0.000114172,  0.000010267,  0.000088953,  0.000108098, 631.258791992, D, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000108098,  0.000088953
2017-03-22 04:41:49.896181, slv, 42010afffe8a0002(unknown)/1,  0.000114181,  0.000010267,  0.000153853,  0.000108098, 631.258791992, D, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000108098,  0.000153853
2017-03-22 04:41:49.907279, slv, 42010afffe8a0002(unknown)/1,  0.000114181, -0.000014646,  0.000153853,  0.000091240, 631.258791992, S, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000091240,  0.000153853
2017-03-22 04:41:50.562478, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000014646,  0.000165924,  0.000091240, 616.612791992, D, 0.000117278, 778, -0.000002340, 12124, 548, 40,  0.000091240,  0.000165924
2017-03-22 04:41:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000021282,  0.000165924,  0.000094801, 616.612791992, S, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000094801,  0.000165924
2017-03-22 04:41:51.211053, slv, 42010afffe8a0002(unknown)/1,  0.000114380, -0.000021282,  0.000094341,  0.000094801, 595.330791992, D, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000094801,  0.000094341
2017-03-22 04:41:51.306106, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000021282,  0.000093418,  0.000094801, 595.330791992, D, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000094801,  0.000093418
2017-03-22 04:41:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114067,  0.000007823,  0.000093418,  0.000149337, 595.330791992, S, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000149337,  0.000093418
2017-03-22 04:41:52.700533, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000007823,  0.000134333,  0.000149337, 603.153791992, D, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000149337,  0.000134333
2017-03-22 04:41:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000004602,  0.000134333,  0.000088062, 603.153791992, S, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000088062,  0.000134333
2017-03-22 04:41:53.783303, slv, 42010afffe8a0002(unknown)/1,  0.000114201,  0.000004602,  0.000103382,  0.000088062, 607.755791992, D, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000088062,  0.000103382
2017-03-22 04:41:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114201, -0.000012893,  0.000103382,  0.000114482, 607.755791992, S, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000114482,  0.000103382
2017-03-22 04:41:54.346694, slv, 42010afffe8a0002(unknown)/1,  0.000113954, -0.000012893,  0.000087590,  0.000114482, 594.862791992, D, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000114482,  0.000087590
2017-03-22 04:41:54.403529, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000012893,  0.000076320,  0.000114482, 594.862791992, D, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000114482,  0.000076320
2017-03-22 04:41:54.611154, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000012893,  0.000098603,  0.000114482, 594.862791992, D, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000114482,  0.000098603
2017-03-22 04:41:54.879087, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000012893,  0.000123642,  0.000114482, 594.862791992, D, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000114482,  0.000123642
2017-03-22 04:41:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113498,  0.000001124,  0.000123642,  0.000115467, 594.862791992, S, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000115467,  0.000123642
2017-03-22 04:41:55.037960, slv, 42010afffe8a0002(unknown)/1,  0.000113499,  0.000001124,  0.000100710,  0.000115467, 595.986791992, D, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000115467,  0.000100710
2017-03-22 04:41:55.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000010309,  0.000100710,  0.000090912, 595.986791992, S, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000090912,  0.000100710
2017-03-22 04:41:56.121641, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000010309,  0.000098600,  0.000090912, 585.677791992, D, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000090912,  0.000098600
2017-03-22 04:41:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000014541,  0.000098600,  0.000106814, 585.677791992, S, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000106814,  0.000098600
2017-03-22 04:41:57.748229, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000014541,  0.000088323,  0.000106814, 571.136791992, D, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000106814,  0.000088323
2017-03-22 04:41:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000000767,  0.000088323,  0.000118005, 571.136791992, S, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000118005,  0.000088323
2017-03-22 04:41:58.117062, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000000767,  0.000116299,  0.000118005, 570.369791992, D, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000118005,  0.000116299
2017-03-22 04:41:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112953,  0.000007574,  0.000116299,  0.000123140, 570.369791992, S, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000123140,  0.000116299
2017-03-22 04:41:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000009151,  0.000116299,  0.000084464, 577.943791992, S, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000084464,  0.000116299
2017-03-22 04:42:00.049109, slv, 42010afffe8a0002(unknown)/1,  0.000112820, -0.000009151,  0.000099009,  0.000084464, 568.792791992, D, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000084464,  0.000099009
2017-03-22 04:42:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112820,  0.000005014,  0.000099009,  0.000151336, 568.792791992, S, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000151336,  0.000099009
2017-03-22 04:42:00.997313, slv, 42010afffe8a0002(unknown)/1,  0.000112777,  0.000005014,  0.000105450,  0.000151336, 573.806791992, D, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000151336,  0.000105450
2017-03-22 04:42:01.543630, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000005014,  0.000133708,  0.000151336, 573.806791992, D, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000151336,  0.000133708
2017-03-22 04:42:01.908434, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000025656,  0.000133708,  0.000125927, 573.806791992, S, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000125927,  0.000133708
2017-03-22 04:42:02.519943, slv, 42010afffe8a0002(unknown)/1,  0.000113486,  0.000025656,  0.000132546,  0.000125927, 599.462791992, D, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000125927,  0.000132546
2017-03-22 04:42:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000000740,  0.000132546,  0.000099210, 599.462791992, S, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000099210,  0.000132546
2017-03-22 04:42:03.907502, slv, 42010afffe8a0002(unknown)/1,  0.000113486,  0.000021439,  0.000132546,  0.000170641, 598.722791992, S, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000170641,  0.000132546
2017-03-22 04:42:04.132249, slv, 42010afffe8a0002(unknown)/1,  0.000113919,  0.000021439,  0.000135605,  0.000170641, 620.161791992, D, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000170641,  0.000135605
2017-03-22 04:42:04.786628, slv, 42010afffe8a0002(unknown)/1,  0.000114543,  0.000021439,  0.000138551,  0.000170641, 620.161791992, D, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000170641,  0.000138551
2017-03-22 04:42:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114543,  0.000033095,  0.000138551,  0.000123580, 620.161791992, S, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000123580,  0.000138551
2017-03-22 04:42:05.496842, slv, 42010afffe8a0002(unknown)/1,  0.000114883,  0.000033095,  0.000112368,  0.000123580, 653.256791992, D, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000123580,  0.000112368
2017-03-22 04:42:05.512583, slv, 42010afffe8a0002(unknown)/1,  0.000114811,  0.000033095,  0.000081503,  0.000123580, 653.256791992, D, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000123580,  0.000081503
2017-03-22 04:42:05.644793, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000033095,  0.000106453,  0.000123580, 653.256791992, D, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000123580,  0.000106453
2017-03-22 04:42:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000021514,  0.000106453,  0.000148709, 653.256791992, S, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000148709,  0.000106453
2017-03-22 04:42:06.624236, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000021514,  0.000119357,  0.000148709, 674.770791992, D, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000148709,  0.000119357
2017-03-22 04:42:06.908449, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000009742,  0.000119357,  0.000100361, 674.770791992, S, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000100361,  0.000119357
2017-03-22 04:42:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114870, -0.000001848,  0.000119357,  0.000125683, 684.512791992, S, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000125683,  0.000119357
2017-03-22 04:42:08.207746, slv, 42010afffe8a0002(unknown)/1,  0.000115188, -0.000001848,  0.000147246,  0.000125683, 682.664791992, D, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000125683,  0.000147246
2017-03-22 04:42:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115188,  0.000036731,  0.000147246,  0.000177838, 682.664791992, S, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000177838,  0.000147246
2017-03-22 04:42:09.375581, slv, 42010afffe8a0002(unknown)/1,  0.000115612,  0.000036731,  0.000118569,  0.000177838, 719.395791992, D, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000177838,  0.000118569
2017-03-22 04:42:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115612,  0.000041382,  0.000118569,  0.000135726, 719.395791992, S, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000135726,  0.000118569
2017-03-22 04:42:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000001451,  0.000118569,  0.000092596, 760.777791992, S, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000092596,  0.000118569
2017-03-22 04:42:10.919494, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000001451,  0.000086422,  0.000092596, 759.326791992, D, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000092596,  0.000086422
2017-03-22 04:42:11.183156, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000001451,  0.000120066,  0.000092596, 759.326791992, D, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000092596,  0.000120066
2017-03-22 04:42:11.908468, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000022948,  0.000120066,  0.000092506, 759.326791992, S, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000092506,  0.000120066
2017-03-22 04:42:12.479851, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000022948,  0.000119430,  0.000092506, 736.378791992, D, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000092506,  0.000119430
2017-03-22 04:42:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000027090,  0.000119430,  0.000083942, 736.378791992, S, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000083942,  0.000119430
2017-03-22 04:42:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000019919,  0.000119430,  0.000106704, 709.288791992, S, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000106704,  0.000119430
2017-03-22 04:42:14.458826, slv, 42010afffe8a0002(unknown)/1,  0.000115153, -0.000019919,  0.000119536,  0.000106704, 689.369791992, D, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000106704,  0.000119536
2017-03-22 04:42:14.618038, slv, 42010afffe8a0002(unknown)/1,  0.000115127, -0.000019919,  0.000120938,  0.000106704, 689.369791992, D, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000106704,  0.000120938
2017-03-22 04:42:14.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115127, -0.000024062,  0.000120938,  0.000075540, 689.369791992, S, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000075540,  0.000120938
2017-03-22 04:42:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115127, -0.000019415,  0.000120938,  0.000115884, 665.307791992, S, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000115884,  0.000120938
2017-03-22 04:42:16.456853, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000019415,  0.000109881,  0.000115884, 645.892791992, D, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000115884,  0.000109881
2017-03-22 04:42:16.908385, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000015261,  0.000109881,  0.000083820, 645.892791992, S, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000083820,  0.000109881
2017-03-22 04:42:17.102028, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000015261,  0.000119269,  0.000083820, 630.631791992, D, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000083820,  0.000119269
2017-03-22 04:42:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114976,  0.000005424,  0.000119269,  0.000157103, 630.631791992, S, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000157103,  0.000119269
2017-03-22 04:42:17.909613, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000005424,  0.000105433,  0.000157103, 636.055791992, D, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000157103,  0.000105433
2017-03-22 04:42:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000030480,  0.000105433,  0.000133833, 636.055791992, S, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000133833,  0.000105433
2017-03-22 04:42:19.843533, slv, 42010afffe8a0002(unknown)/1,  0.000115199,  0.000030480,  0.000114962,  0.000133833, 666.535791992, D, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000133833,  0.000114962
2017-03-22 04:42:19.882929, slv, 42010afffe8a0002(unknown)/1,  0.000115303,  0.000030480,  0.000104700,  0.000133833, 666.535791992, D, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000133833,  0.000104700
2017-03-22 04:42:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115303,  0.000009247,  0.000104700,  0.000114963, 666.535791992, S, 0.000115500, 894, 0.000005378, 13395, 554, 53,  0.000114963,  0.000104700
2017-03-22 04:42:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000004041,  0.000104700,  0.000107561, 675.782791992, S, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000107561,  0.000104700
2017-03-22 04:42:21.773335, slv, 42010afffe8a0002(unknown)/1,  0.000115261, -0.000004041,  0.000104320,  0.000107561, 671.741791992, D, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000107561,  0.000104320
2017-03-22 04:42:21.908460, slv, 42010afffe8a0002(unknown)/1,  0.000115261, -0.000005979,  0.000104320,  0.000111044, 671.741791992, S, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000111044,  0.000104320
2017-03-22 04:42:22.270422, slv, 42010afffe8a0002(unknown)/1,  0.000115153, -0.000005979,  0.000110561,  0.000111044, 665.762791992, D, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000111044,  0.000110561
2017-03-22 04:42:22.366661, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000005979,  0.000110654,  0.000111044, 665.762791992, D, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000111044,  0.000110654
2017-03-22 04:42:22.464556, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000005979,  0.000112732,  0.000111044, 665.762791992, D, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000111044,  0.000112732
2017-03-22 04:42:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000013134,  0.000112732,  0.000092974, 665.762791992, S, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000092974,  0.000112732
2017-03-22 04:42:23.229399, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000013134,  0.000138319,  0.000092974, 652.628791992, D, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000092974,  0.000138319
2017-03-22 04:42:23.484428, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000013134,  0.000178107,  0.000092974, 652.628791992, D, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000092974,  0.000178107
2017-03-22 04:42:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000001620,  0.000178107,  0.000133985, 652.628791992, S, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000133985,  0.000178107
2017-03-22 04:42:24.665716, slv, 42010afffe8a0002(unknown)/1,  0.000115334, -0.000001620,  0.000097089,  0.000133985, 651.008791992, D, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000133985,  0.000097089
2017-03-22 04:42:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115334, -0.000005150,  0.000097089,  0.000086221, 651.008791992, S, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000086221,  0.000097089
2017-03-22 04:42:25.057061, slv, 42010afffe8a0002(unknown)/1,  0.000115349, -0.000005150,  0.000147976,  0.000086221, 645.858791992, D, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000086221,  0.000147976
2017-03-22 04:42:25.680680, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000005150,  0.000101641,  0.000086221, 645.858791992, D, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000086221,  0.000101641
2017-03-22 04:42:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000010099,  0.000101641,  0.000124110, 645.858791992, S, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000124110,  0.000101641
2017-03-22 04:42:26.794004, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000010099,  0.000112108,  0.000124110, 635.759791992, D, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000124110,  0.000112108
2017-03-22 04:42:26.908397, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000001901,  0.000112108,  0.000102335, 635.759791992, S, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000102335,  0.000112108
2017-03-22 04:42:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000009693,  0.000112108,  0.000108382, 633.858791992, S, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000108382,  0.000112108
2017-03-22 04:42:28.133429, slv, 42010afffe8a0002(unknown)/1,  0.000115128, -0.000009693,  0.000135054,  0.000108382, 624.165791992, D, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000108382,  0.000135054
2017-03-22 04:42:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115128,  0.000003365,  0.000135054,  0.000128528, 624.165791992, S, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000128528,  0.000135054
2017-03-22 04:42:29.303160, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000003365,  0.000100565,  0.000128528, 627.530791992, D, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000128528,  0.000100565
2017-03-22 04:42:29.392771, slv, 42010afffe8a0002(unknown)/1,  0.000115225,  0.000003365,  0.000115849,  0.000128528, 627.530791992, D, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000128528,  0.000115849
2017-03-22 04:42:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115225,  0.000006496,  0.000115849,  0.000114817, 627.530791992, S, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000114817,  0.000115849
2017-03-22 04:42:30.344310, slv, 42010afffe8a0002(unknown)/1,  0.000115318,  0.000006496,  0.000125407,  0.000114817, 634.026791992, D, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000114817,  0.000125407
2017-03-22 04:42:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115318,  0.000006332,  0.000125407,  0.000128390, 634.026791992, S, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000128390,  0.000125407
2017-03-22 04:42:31.908297, slv, 42010afffe8a0002(unknown)/1,  0.000115318,  0.000004424,  0.000125407,  0.000111094, 640.358791992, S, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000111094,  0.000125407
2017-03-22 04:42:32.168335, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000004424,  0.000104076,  0.000111094, 644.782791992, D, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000111094,  0.000104076
2017-03-22 04:42:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000004554,  0.000104076,  0.000110410, 644.782791992, S, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000110410,  0.000104076
2017-03-22 04:42:32.968061, slv, 42010afffe8a0002(unknown)/1,  0.000115141, -0.000004554,  0.000096178,  0.000110410, 640.228791992, D, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000110410,  0.000096178
2017-03-22 04:42:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000013607,  0.000096178,  0.000147240, 640.228791992, S, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000147240,  0.000096178
2017-03-22 04:42:33.935285, slv, 42010afffe8a0002(unknown)/1,  0.000115113,  0.000013607,  0.000099557,  0.000147240, 653.835791992, D, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000147240,  0.000099557
2017-03-22 04:42:34.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115113, -0.000001856,  0.000099557,  0.000079302, 653.835791992, S, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000079302,  0.000099557
2017-03-22 04:42:35.891359, slv, 42010afffe8a0002(unknown)/1,  0.000114984, -0.000001856,  0.000101363,  0.000079302, 651.979791992, D, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000079302,  0.000101363
2017-03-22 04:42:35.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114984, -0.000018922,  0.000101363,  0.000112949, 651.979791992, S, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000112949,  0.000101363
2017-03-22 04:42:36.908268, slv, 42010afffe8a0002(unknown)/1,  0.000114984, -0.000009198,  0.000101363,  0.000098621, 633.057791992, S, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000098621,  0.000101363
2017-03-22 04:42:37.670410, slv, 42010afffe8a0002(unknown)/1,  0.000114746, -0.000009198,  0.000119823,  0.000098621, 623.859791992, D, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000098621,  0.000119823
2017-03-22 04:42:37.907308, slv, 42010afffe8a0002(unknown)/1,  0.000114746, -0.000025868,  0.000119823,  0.000079372, 623.859791992, S, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000079372,  0.000119823
2017-03-22 04:42:38.221005, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000025868,  0.000133830,  0.000079372, 597.991791992, D, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000079372,  0.000133830
2017-03-22 04:42:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000031326,  0.000133830,  0.000087361, 597.991791992, S, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000087361,  0.000133830
2017-03-22 04:42:39.344698, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000031326,  0.000089965,  0.000087361, 566.665791992, D, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000087361,  0.000089965
2017-03-22 04:42:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000006295,  0.000089965,  0.000129061, 566.665791992, S, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000129061,  0.000089965
2017-03-22 04:42:40.667626, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000006295,  0.000070741,  0.000129061, 560.370791992, D, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000129061,  0.000070741
2017-03-22 04:42:40.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000003777,  0.000070741,  0.000091816, 560.370791992, S, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000091816,  0.000070741
2017-03-22 04:42:41.481796, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000003777,  0.000101616,  0.000091816, 556.593791992, D, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000091816,  0.000101616
2017-03-22 04:42:41.902017, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000003777,  0.000075299,  0.000091816, 556.593791992, D, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000091816,  0.000075299
2017-03-22 04:42:41.907306, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000027656,  0.000075299,  0.000080372, 556.593791992, S, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000080372,  0.000075299
2017-03-22 04:42:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000015627,  0.000075299,  0.000115259, 528.937791992, S, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000115259,  0.000075299
2017-03-22 04:42:43.203936, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000015627,  0.000105702,  0.000115259, 513.310791992, D, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000115259,  0.000105702
2017-03-22 04:42:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113186,  0.000006570,  0.000105702,  0.000124511, 513.310791992, S, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000124511,  0.000105702
2017-03-22 04:42:44.177023, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000006570,  0.000085854,  0.000124511, 519.880791992, D, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000124511,  0.000085854
2017-03-22 04:42:44.435971, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000006570,  0.000094197,  0.000124511, 519.880791992, D, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000124511,  0.000094197
2017-03-22 04:42:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000003049,  0.000094197,  0.000107785, 519.880791992, S, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000107785,  0.000094197
2017-03-22 04:42:45.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000015124,  0.000094197,  0.000087989, 522.929791992, S, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000087989,  0.000094197
2017-03-22 04:42:46.382905, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000015124,  0.000117877,  0.000087989, 507.805791992, D, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000087989,  0.000117877
2017-03-22 04:42:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000009142,  0.000117877,  0.000119643, 507.805791992, S, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000119643,  0.000117877
2017-03-22 04:42:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112904,  0.000032508,  0.000117877,  0.000171182, 498.663791992, S, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000171182,  0.000117877
2017-03-22 04:42:48.163537, slv, 42010afffe8a0002(unknown)/1,  0.000112843,  0.000032508,  0.000058979,  0.000171182, 531.171791992, D, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000171182,  0.000058979
2017-03-22 04:42:48.356352, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000032508,  0.000101247,  0.000171182, 531.171791992, D, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000171182,  0.000101247
2017-03-22 04:42:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000029542,  0.000101247,  0.000113850, 531.171791992, S, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000113850,  0.000101247
2017-03-22 04:42:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000005094,  0.000101247,  0.000122426, 560.713791992, S, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000122426,  0.000101247
2017-03-22 04:42:50.342491, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000005094,  0.000100877,  0.000122426, 565.807791992, D, 0.000114328, 886, 0.000001972, 19297, 642, 58,  0.000122426,  0.000100877
2017-03-22 04:42:50.907476, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000063235,  0.000100877,  0.000230302, 565.807791992, S, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000230302,  0.000100877
2017-03-22 04:42:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000061967,  0.000100877,  0.000120059, 629.042791992, S, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000120059,  0.000100877
2017-03-22 04:42:52.013519, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000061967,  0.000107388,  0.000120059, 691.009791992, D, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000120059,  0.000107388
2017-03-22 04:42:52.703159, slv, 42010afffe8a0002(unknown)/1,  0.000113277,  0.000061967,  0.000123642,  0.000120059, 691.009791992, D, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000120059,  0.000123642
2017-03-22 04:42:52.785347, slv, 42010afffe8a0002(unknown)/1,  0.000113438,  0.000061967,  0.000130658,  0.000120059, 691.009791992, D, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000120059,  0.000130658
2017-03-22 04:42:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113438, -0.000012382,  0.000130658,  0.000081827, 691.009791992, S, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000081827,  0.000130658
2017-03-22 04:42:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113438, -0.000013185,  0.000130658,  0.000118678, 678.627791992, S, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000118678,  0.000130658
2017-03-22 04:42:54.554102, slv, 42010afffe8a0002(unknown)/1,  0.000113568, -0.000013185,  0.000117522,  0.000118678, 665.442791992, D, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000118678,  0.000117522
2017-03-22 04:42:54.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113568, -0.000016514,  0.000117522,  0.000075299, 665.442791992, S, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000075299,  0.000117522
2017-03-22 04:42:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113568, -0.000015176,  0.000117522,  0.000121485, 648.928791992, S, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000121485,  0.000117522
2017-03-22 04:42:56.008462, slv, 42010afffe8a0002(unknown)/1,  0.000113711, -0.000015176,  0.000133280,  0.000121485, 633.752791992, D, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000121485,  0.000133280
2017-03-22 04:42:56.345506, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000015176,  0.000100524,  0.000121485, 633.752791992, D, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000121485,  0.000100524
2017-03-22 04:42:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000016363,  0.000100524,  0.000073155, 633.752791992, S, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000073155,  0.000100524
2017-03-22 04:42:57.295517, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000016363,  0.000110741,  0.000073155, 617.389791992, D, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000073155,  0.000110741
2017-03-22 04:42:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000022781,  0.000110741,  0.000108683, 617.389791992, S, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000108683,  0.000110741
2017-03-22 04:42:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113604,  0.000000710,  0.000110741,  0.000119945, 594.608791992, S, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000119945,  0.000110741
2017-03-22 04:42:59.141182, slv, 42010afffe8a0002(unknown)/1,  0.000113688,  0.000000710,  0.000172016,  0.000119945, 595.318791992, D, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000119945,  0.000172016
2017-03-22 04:42:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113688,  0.000001105,  0.000172016,  0.000109557, 595.318791992, S, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000109557,  0.000172016
2017-03-22 04:43:00.101791, slv, 42010afffe8a0002(unknown)/1,  0.000114114,  0.000001105,  0.000162318,  0.000109557, 596.423791992, D, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000109557,  0.000162318
2017-03-22 04:43:00.164957, slv, 42010afffe8a0002(unknown)/1,  0.000114337,  0.000001105,  0.000132151,  0.000109557, 596.423791992, D, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000109557,  0.000132151
2017-03-22 04:43:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114337,  0.000009855,  0.000132151,  0.000138178, 596.423791992, S, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000138178,  0.000132151
2017-03-22 04:43:01.349759, slv, 42010afffe8a0002(unknown)/1,  0.000114448,  0.000009855,  0.000105823,  0.000138178, 606.278791992, D, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000138178,  0.000105823
2017-03-22 04:43:01.480126, slv, 42010afffe8a0002(unknown)/1,  0.000114739,  0.000009855,  0.000150226,  0.000138178, 606.278791992, D, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000138178,  0.000150226
2017-03-22 04:43:01.634524, slv, 42010afffe8a0002(unknown)/1,  0.000121824,  0.000009855,  0.001846130,  0.000138178, 606.278791992, D, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000138178,  0.001846130
2017-03-22 04:43:01.769042, slv, 42010afffe8a0002(unknown)/1,  0.000128698,  0.000009855,  0.000124550,  0.000138178, 606.278791992, D, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000138178,  0.000124550
2017-03-22 04:43:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128698,  0.000003744,  0.000124550,  0.000112346, 606.278791992, S, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000112346,  0.000124550
2017-03-22 04:43:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128698, -0.000010945,  0.000124550,  0.000123159, 610.022791992, S, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000123159,  0.000124550
2017-03-22 04:43:03.723215, slv, 42010afffe8a0002(unknown)/1,  0.000128601, -0.000010945,  0.000104023,  0.000123159, 599.077791992, D, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000123159,  0.000104023
2017-03-22 04:43:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128601,  0.000009149,  0.000104023,  0.000152438, 599.077791992, S, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000152438,  0.000104023
2017-03-22 04:43:04.675561, slv, 42010afffe8a0002(unknown)/1,  0.000128607,  0.000009149,  0.000136199,  0.000152438, 608.226791992, D, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000152438,  0.000136199
2017-03-22 04:43:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128607, -0.000003664,  0.000136199,  0.000097443, 608.226791992, S, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000097443,  0.000136199
2017-03-22 04:43:05.778904, slv, 42010afffe8a0002(unknown)/1,  0.000128721, -0.000003664,  0.000157578,  0.000097443, 604.562791992, D, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000097443,  0.000157578
2017-03-22 04:43:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128721, -0.000029541,  0.000157578,  0.000100803, 604.562791992, S, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000100803,  0.000157578
2017-03-22 04:43:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128721, -0.000023732,  0.000157578,  0.000109175, 575.021791992, S, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000109175,  0.000157578
2017-03-22 04:43:07.688970, slv, 42010afffe8a0002(unknown)/1,  0.000128652, -0.000023732,  0.000132943,  0.000109175, 551.289791992, D, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000109175,  0.000132943
2017-03-22 04:43:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128652,  0.000004111,  0.000132943,  0.000156420, 551.289791992, S, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000156420,  0.000132943
2017-03-22 04:43:08.420152, slv, 42010afffe8a0002(unknown)/1,  0.000128668,  0.000004111,  0.000120215,  0.000156420, 555.400791992, D, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000156420,  0.000120215
2017-03-22 04:43:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128668,  0.000020884,  0.000120215,  0.000142668, 555.400791992, S, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000142668,  0.000120215
2017-03-22 04:43:09.908407, slv, 42010afffe8a0002(unknown)/1,  0.000128668,  0.000002135,  0.000120215,  0.000118938, 576.284791992, S, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000118938,  0.000120215
2017-03-22 04:43:10.073999, slv, 42010afffe8a0002(unknown)/1,  0.000128735,  0.000002135,  0.000136369,  0.000118938, 578.419791992, D, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000118938,  0.000136369
2017-03-22 04:43:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000128735, -0.000028212,  0.000136369,  0.000082040, 578.419791992, S, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000082040,  0.000136369
2017-03-22 04:43:11.107752, slv, 42010afffe8a0002(unknown)/1,  0.000128530, -0.000028212,  0.000125166,  0.000082040, 550.207791992, D, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000082040,  0.000125166
2017-03-22 04:43:11.161746, slv, 42010afffe8a0002(unknown)/1,  0.000128101, -0.000028212,  0.000115176,  0.000082040, 550.207791992, D, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000082040,  0.000115176
2017-03-22 04:43:11.629500, slv, 42010afffe8a0002(unknown)/1,  0.000127591, -0.000028212,  0.000102467,  0.000082040, 550.207791992, D, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000082040,  0.000102467
2017-03-22 04:43:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127591, -0.000033214,  0.000102467,  0.000107857, 550.207791992, S, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000107857,  0.000102467
2017-03-22 04:43:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127591, -0.000014496,  0.000102467,  0.000118332, 516.993791992, S, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000118332,  0.000102467
2017-03-22 04:43:13.083487, slv, 42010afffe8a0002(unknown)/1,  0.000127162, -0.000014496,  0.000097792,  0.000118332, 502.497791992, D, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000118332,  0.000097792
2017-03-22 04:43:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127162, -0.000009234,  0.000097792,  0.000117951, 502.497791992, S, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000117951,  0.000097792
2017-03-22 04:43:14.439136, slv, 42010afffe8a0002(unknown)/1,  0.000126914, -0.000009234,  0.000111152,  0.000117951, 493.263791992, D, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000117951,  0.000111152
2017-03-22 04:43:14.908344, slv, 42010afffe8a0002(unknown)/1,  0.000126914, -0.000013742,  0.000111152,  0.000108640, 493.263791992, S, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000108640,  0.000111152
2017-03-22 04:43:15.879918, slv, 42010afffe8a0002(unknown)/1,  0.000126650, -0.000013742,  0.000102455,  0.000108640, 479.521791992, D, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000108640,  0.000102455
2017-03-22 04:43:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126650,  0.000004855,  0.000102455,  0.000154634, 479.521791992, S, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000154634,  0.000102455
2017-03-22 04:43:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126650,  0.000014648,  0.000102455,  0.000127962, 484.376791992, S, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000127962,  0.000102455
2017-03-22 04:43:17.592767, slv, 42010afffe8a0002(unknown)/1,  0.000126513,  0.000014648,  0.000132367,  0.000127962, 499.024791992, D, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000127962,  0.000132367
2017-03-22 04:43:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126513, -0.000003042,  0.000132367,  0.000119117, 499.024791992, S, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000119117,  0.000132367
2017-03-22 04:43:18.895145, slv, 42010afffe8a0002(unknown)/1,  0.000126397, -0.000003042,  0.000096835,  0.000119117, 495.982791992, D, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000119117,  0.000096835
2017-03-22 04:43:18.907270, slv, 42010afffe8a0002(unknown)/1,  0.000126397, -0.000037175,  0.000096835,  0.000059442, 495.982791992, S, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000059442,  0.000096835
2017-03-22 04:43:19.908320, slv, 42010afffe8a0002(unknown)/1,  0.000126397, -0.000002855,  0.000096835,  0.000187642, 458.807791992, S, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000187642,  0.000096835
2017-03-22 04:43:20.116489, slv, 42010afffe8a0002(unknown)/1,  0.000126322, -0.000002855,  0.000082844,  0.000187642, 455.952791992, D, 0.000114496, 914, -0.000003666, 14202, 599, 56,  0.000187642,  0.000082844
2017-03-22 04:43:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126322,  0.000031674,  0.000082844,  0.000128427, 455.952791992, S, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000128427,  0.000082844
2017-03-22 04:43:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126322, -0.000012746,  0.000082844,  0.000098725, 487.626791992, S, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000098725,  0.000082844
2017-03-22 04:43:22.021767, slv, 42010afffe8a0002(unknown)/1,  0.000126102, -0.000012746,  0.000079636,  0.000098725, 474.880791992, D, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000098725,  0.000079636
2017-03-22 04:43:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000126102, -0.000025501,  0.000079636,  0.000102696, 474.880791992, S, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000102696,  0.000079636
2017-03-22 04:43:23.310328, slv, 42010afffe8a0002(unknown)/1,  0.000125593, -0.000025501,  0.000092936,  0.000102696, 449.379791992, D, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000102696,  0.000092936
2017-03-22 04:43:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125593, -0.000008522,  0.000092936,  0.000131955, 449.379791992, S, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000131955,  0.000092936
2017-03-22 04:43:24.202693, slv, 42010afffe8a0002(unknown)/1,  0.000125339, -0.000008522,  0.000109742,  0.000131955, 440.857791992, D, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000131955,  0.000109742
2017-03-22 04:43:24.797458, slv, 42010afffe8a0002(unknown)/1,  0.000125193, -0.000008522,  0.000090224,  0.000131955, 440.857791992, D, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000131955,  0.000090224
2017-03-22 04:43:24.908362, slv, 42010afffe8a0002(unknown)/1,  0.000125193, -0.000003042,  0.000090224,  0.000112747, 440.857791992, S, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000112747,  0.000090224
2017-03-22 04:43:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125193,  0.000002662,  0.000090224,  0.000142964, 437.815791992, S, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000142964,  0.000090224
2017-03-22 04:43:26.168116, slv, 42010afffe8a0002(unknown)/1,  0.000125083,  0.000002662,  0.000107592,  0.000142964, 440.477791992, D, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000142964,  0.000107592
2017-03-22 04:43:26.828994, slv, 42010afffe8a0002(unknown)/1,  0.000124958,  0.000002662,  0.000074816,  0.000142964, 440.477791992, D, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000142964,  0.000074816
2017-03-22 04:43:26.878027, slv, 42010afffe8a0002(unknown)/1,  0.000124712,  0.000002662,  0.000076061,  0.000142964, 440.477791992, D, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000142964,  0.000076061
2017-03-22 04:43:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000124712, -0.000006596,  0.000076061,  0.000093749, 440.477791992, S, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000093749,  0.000076061
2017-03-22 04:43:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124712, -0.000011454,  0.000076061,  0.000132766, 433.881791992, S, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000132766,  0.000076061
2017-03-22 04:43:28.585740, slv, 42010afffe8a0002(unknown)/1,  0.000124491, -0.000011454,  0.000090356,  0.000132766, 422.427791992, D, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000132766,  0.000090356
2017-03-22 04:43:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124491,  0.000012664,  0.000090356,  0.000141765, 422.427791992, S, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000141765,  0.000090356
2017-03-22 04:43:29.908610, slv, 42010afffe8a0002(unknown)/1,  0.000124491,  0.000021192,  0.000090356,  0.000149602, 435.091791992, S, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000149602,  0.000090356
2017-03-22 04:43:30.196528, slv, 42010afffe8a0002(unknown)/1,  0.000124370,  0.000021192,  0.000094261,  0.000149602, 456.283791992, D, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000149602,  0.000094261
2017-03-22 04:43:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124370,  0.000001677,  0.000094261,  0.000102614, 456.283791992, S, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000102614,  0.000094261
2017-03-22 04:43:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124370, -0.000005787,  0.000094261,  0.000134553, 457.960791992, S, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000134553,  0.000094261
2017-03-22 04:43:32.090999, slv, 42010afffe8a0002(unknown)/1,  0.000124337, -0.000005787,  0.000110638,  0.000134553, 452.173791992, D, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000134553,  0.000110638
2017-03-22 04:43:32.759109, slv, 42010afffe8a0002(unknown)/1,  0.000124340, -0.000005787,  0.000118378,  0.000134553, 452.173791992, D, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000134553,  0.000118378
2017-03-22 04:43:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124340,  0.000009252,  0.000118378,  0.000132663, 452.173791992, S, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000132663,  0.000118378
2017-03-22 04:43:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124340,  0.000007330,  0.000118378,  0.000130678, 461.425791992, S, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000130678,  0.000118378
2017-03-22 04:43:34.432927, slv, 42010afffe8a0002(unknown)/1,  0.000124346,  0.000007330,  0.000115406,  0.000130678, 468.755791992, D, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000130678,  0.000115406
2017-03-22 04:43:34.908376, slv, 42010afffe8a0002(unknown)/1,  0.000124346, -0.000000747,  0.000115406,  0.000116513, 468.755791992, S, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000116513,  0.000115406
2017-03-22 04:43:35.512099, slv, 42010afffe8a0002(unknown)/1,  0.000124230, -0.000000747,  0.000105046,  0.000116513, 468.008791992, D, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000116513,  0.000105046
2017-03-22 04:43:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124230,  0.000000251,  0.000105046,  0.000132565, 468.008791992, S, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000132565,  0.000105046
2017-03-22 04:43:36.310349, slv, 42010afffe8a0002(unknown)/1,  0.000124104,  0.000000251,  0.000110427,  0.000132565, 468.259791992, D, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000132565,  0.000110427
2017-03-22 04:43:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124104, -0.000002665,  0.000110427,  0.000110439, 468.259791992, S, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000110439,  0.000110427
2017-03-22 04:43:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124104, -0.000008319,  0.000110427,  0.000121130, 465.594791992, S, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000121130,  0.000110427
2017-03-22 04:43:38.136751, slv, 42010afffe8a0002(unknown)/1,  0.000124001, -0.000008319,  0.000106052,  0.000121130, 457.275791992, D, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000121130,  0.000106052
2017-03-22 04:43:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124001, -0.000003096,  0.000106052,  0.000120783, 457.275791992, S, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000120783,  0.000106052
2017-03-22 04:43:39.351966, slv, 42010afffe8a0002(unknown)/1,  0.000123809, -0.000003096,  0.000098904,  0.000120783, 454.179791992, D, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000120783,  0.000098904
2017-03-22 04:43:39.908388, slv, 42010afffe8a0002(unknown)/1,  0.000123809,  0.000015624,  0.000098904,  0.000158276, 454.179791992, S, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000158276,  0.000098904
2017-03-22 04:43:40.104373, slv, 42010afffe8a0002(unknown)/1,  0.000123730,  0.000015624,  0.000097145,  0.000158276, 469.803791992, D, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000158276,  0.000097145
2017-03-22 04:43:40.882893, slv, 42010afffe8a0002(unknown)/1,  0.000123736,  0.000015624,  0.000082748,  0.000158276, 469.803791992, D, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000158276,  0.000082748
2017-03-22 04:43:40.907291, slv, 42010afffe8a0002(unknown)/1,  0.000123736, -0.000004899,  0.000082748,  0.000079471, 469.803791992, S, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000079471,  0.000082748
2017-03-22 04:43:41.201333, slv, 42010afffe8a0002(unknown)/1,  0.000123443, -0.000004899,  0.000099467,  0.000079471, 464.904791992, D, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000079471,  0.000099467
2017-03-22 04:43:41.863733, slv, 42010afffe8a0002(unknown)/1,  0.000122901, -0.000004899,  0.000096582,  0.000079471, 464.904791992, D, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000079471,  0.000096582
2017-03-22 04:43:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122901, -0.000014669,  0.000096582,  0.000137827, 464.904791992, S, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000137827,  0.000096582
2017-03-22 04:43:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122901,  0.000019058,  0.000096582,  0.000146092, 450.235791992, S, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000146092,  0.000096582
2017-03-22 04:43:43.373379, slv, 42010afffe8a0002(unknown)/1,  0.000122649,  0.000019058,  0.000104864,  0.000146092, 469.293791992, D, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000146092,  0.000104864
2017-03-22 04:43:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122649,  0.000027026,  0.000104864,  0.000153511, 469.293791992, S, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000153511,  0.000104864
2017-03-22 04:43:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122649,  0.000018917,  0.000104864,  0.000129622, 496.319791992, S, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000129622,  0.000104864
2017-03-22 04:43:45.345456, slv, 42010afffe8a0002(unknown)/1,  0.000122568,  0.000018917,  0.000089228,  0.000129622, 515.236791992, D, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000129622,  0.000089228
2017-03-22 04:43:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122568,  0.000015377,  0.000089228,  0.000146351, 515.236791992, S, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000146351,  0.000089228
2017-03-22 04:43:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122568,  0.000012678,  0.000089228,  0.000124142, 530.613791992, S, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000124142,  0.000089228
2017-03-22 04:43:47.041496, slv, 42010afffe8a0002(unknown)/1,  0.000122436,  0.000012678,  0.000113375,  0.000124142, 543.291791992, D, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000124142,  0.000113375
2017-03-22 04:43:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122436,  0.000011545,  0.000113375,  0.000143953, 543.291791992, S, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000143953,  0.000113375
2017-03-22 04:43:48.604991, slv, 42010afffe8a0002(unknown)/1,  0.000122398,  0.000011545,  0.000098605,  0.000143953, 554.836791992, D, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000143953,  0.000098605
2017-03-22 04:43:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122398,  0.000005715,  0.000098605,  0.000112312, 554.836791992, S, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000112312,  0.000098605
2017-03-22 04:43:49.044746, slv, 42010afffe8a0002(unknown)/1,  0.000122250,  0.000005715,  0.000096897,  0.000112312, 560.551791992, D, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000112312,  0.000096897
2017-03-22 04:43:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122250,  0.000002071,  0.000096897,  0.000136479, 560.551791992, S, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000136479,  0.000096897
2017-03-22 04:43:50.194554, slv, 42010afffe8a0002(unknown)/1,  0.000122126,  0.000002071,  0.000111651,  0.000136479, 562.622791992, D, 0.000121814, 6960, -0.000003662, 22967, 572, 66,  0.000136479,  0.000111651
2017-03-22 04:43:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122126,  0.000004584,  0.000111651,  0.000117065, 562.622791992, S, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000117065,  0.000111651
2017-03-22 04:43:51.113649, slv, 42010afffe8a0002(unknown)/1,  0.000122063,  0.000004584,  0.000107295,  0.000117065, 567.206791992, D, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000117065,  0.000107295
2017-03-22 04:43:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122063, -0.000000949,  0.000107295,  0.000125225, 567.206791992, S, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000125225,  0.000107295
2017-03-22 04:43:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122063,  0.000002737,  0.000107295,  0.000124376, 566.257791992, S, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000124376,  0.000107295
2017-03-22 04:43:52.994124, slv, 42010afffe8a0002(unknown)/1,  0.000121989,  0.000002737,  0.000120658,  0.000124376, 568.994791992, D, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000124376,  0.000120658
2017-03-22 04:43:53.856502, slv, 42010afffe8a0002(unknown)/1,  0.000122041,  0.000002737,  0.000131883,  0.000124376, 568.994791992, D, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000124376,  0.000131883
2017-03-22 04:43:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122041,  0.000000090,  0.000131883,  0.000119909, 568.994791992, S, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000119909,  0.000131883
2017-03-22 04:43:54.078025, slv, 42010afffe8a0002(unknown)/1,  0.000121988,  0.000000090,  0.000098537,  0.000119909, 569.084791992, D, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000119909,  0.000098537
2017-03-22 04:43:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121988,  0.000005655,  0.000098537,  0.000135430, 569.084791992, S, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000135430,  0.000098537
2017-03-22 04:43:55.179734, slv, 42010afffe8a0002(unknown)/1,  0.000121866,  0.000005655,  0.000102871,  0.000135430, 574.739791992, D, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000135430,  0.000102871
2017-03-22 04:43:55.908342, slv, 42010afffe8a0002(unknown)/1,  0.000121866,  0.000005522,  0.000102871,  0.000119468, 574.739791992, S, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000119468,  0.000102871
2017-03-22 04:43:55.947273, slv, 42010afffe8a0002(unknown)/1,  0.000121824,  0.000005522,  0.000118936,  0.000119468, 580.261791992, D, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000119468,  0.000118936
2017-03-22 04:43:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121824, -0.000013150,  0.000118936,  0.000097921, 580.261791992, S, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000097921,  0.000118936
2017-03-22 04:43:57.457183, slv, 42010afffe8a0002(unknown)/1,  0.000121676, -0.000013150,  0.000113034,  0.000097921, 567.111791992, D, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000097921,  0.000113034
2017-03-22 04:43:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121676, -0.000014750,  0.000113034,  0.000116077, 567.111791992, S, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000116077,  0.000113034
2017-03-22 04:43:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121676, -0.000020258,  0.000113034,  0.000086757, 552.361791992, S, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000086757,  0.000113034
2017-03-22 04:43:59.451146, slv, 42010afffe8a0002(unknown)/1,  0.000121407, -0.000020258,  0.000120153,  0.000086757, 532.103791992, D, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000086757,  0.000120153
2017-03-22 04:43:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121407, -0.000020008,  0.000120153,  0.000116308, 532.103791992, S, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000116308,  0.000120153
2017-03-22 04:44:00.813326, slv, 42010afffe8a0002(unknown)/1,  0.000121261, -0.000020008,  0.000124914,  0.000116308, 512.095791992, D, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000116308,  0.000124914
2017-03-22 04:44:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121261, -0.000015029,  0.000124914,  0.000096301, 512.095791992, S, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000096301,  0.000124914
2017-03-22 04:44:01.693802, slv, 42010afffe8a0002(unknown)/1,  0.000121230, -0.000015029,  0.000139687,  0.000096301, 497.066791992, D, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000096301,  0.000139687
2017-03-22 04:44:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121230,  0.000022589,  0.000139687,  0.000191368, 497.066791992, S, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000191368,  0.000139687
2017-03-22 04:44:02.348541, slv, 42010afffe8a0002(unknown)/1,  0.000121489,  0.000022589,  0.000123855,  0.000191368, 519.655791992, D, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000191368,  0.000123855
2017-03-22 04:44:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121489,  0.000019561,  0.000123855,  0.000090473, 519.655791992, S, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000090473,  0.000123855
2017-03-22 04:44:03.759616, slv, 42010afffe8a0002(unknown)/1,  0.000121603,  0.000019561,  0.000109526,  0.000090473, 539.216791992, D, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000090473,  0.000109526
2017-03-22 04:44:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121603, -0.000011279,  0.000109526,  0.000130061, 539.216791992, S, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000130061,  0.000109526
2017-03-22 04:44:04.347576, slv, 42010afffe8a0002(unknown)/1,  0.000121476, -0.000011279,  0.000123739,  0.000130061, 527.937791992, D, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000130061,  0.000123739
2017-03-22 04:44:04.612928, slv, 42010afffe8a0002(unknown)/1,  0.000121481, -0.000011279,  0.000103281,  0.000130061, 527.937791992, D, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000130061,  0.000103281
2017-03-22 04:44:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121481,  0.000005550,  0.000103281,  0.000124123, 527.937791992, S, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000124123,  0.000103281
2017-03-22 04:44:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121481,  0.000011038,  0.000103281,  0.000140915, 533.487791992, S, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000140915,  0.000103281
2017-03-22 04:44:05.918331, slv, 42010afffe8a0002(unknown)/1,  0.000121424,  0.000011038,  0.000096961,  0.000140915, 544.525791992, D, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000140915,  0.000096961
2017-03-22 04:44:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121424,  0.000002527,  0.000096961,  0.000107044, 544.525791992, S, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000107044,  0.000096961
2017-03-22 04:44:07.174576, slv, 42010afffe8a0002(unknown)/1,  0.000122503,  0.000002527,  0.000417073,  0.000107044, 547.052791992, D, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000107044,  0.000417073
2017-03-22 04:44:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122503,  0.000003210,  0.000417073,  0.000143303, 547.052791992, S, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000143303,  0.000417073
2017-03-22 04:44:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122503,  0.000003181,  0.000417073,  0.000108064, 550.262791992, S, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000108064,  0.000417073
2017-03-22 04:44:09.113383, slv, 42010afffe8a0002(unknown)/1,  0.000123500,  0.000003181,  0.000112998,  0.000108064, 553.443791992, D, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000108064,  0.000112998
2017-03-22 04:44:09.497903, slv, 42010afffe8a0002(unknown)/1,  0.000123491,  0.000003181,  0.000162499,  0.000108064, 553.443791992, D, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000108064,  0.000162499
2017-03-22 04:44:09.551885, slv, 42010afffe8a0002(unknown)/1,  0.000123475,  0.000003181,  0.000111322,  0.000108064, 553.443791992, D, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000108064,  0.000111322
2017-03-22 04:44:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123475,  0.000006888,  0.000111322,  0.000151690, 553.443791992, S, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000151690,  0.000111322
2017-03-22 04:44:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123475,  0.000001308,  0.000111322,  0.000097877, 560.331791992, S, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000097877,  0.000111322
2017-03-22 04:44:11.317238, slv, 42010afffe8a0002(unknown)/1,  0.000123185,  0.000001308,  0.000102407,  0.000097877, 561.639791992, D, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000097877,  0.000102407
2017-03-22 04:44:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123185, -0.000004845,  0.000102407,  0.000139094, 561.639791992, S, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000139094,  0.000102407
2017-03-22 04:44:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123185,  0.000015136,  0.000102407,  0.000137549, 556.794791992, S, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000137549,  0.000102407
2017-03-22 04:44:12.916773, slv, 42010afffe8a0002(unknown)/1,  0.000122965,  0.000015136,  0.000098560,  0.000137549, 571.930791992, D, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000137549,  0.000098560
2017-03-22 04:44:13.723145, slv, 42010afffe8a0002(unknown)/1,  0.000122924,  0.000015136,  0.000107631,  0.000137549, 571.930791992, D, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000137549,  0.000107631
2017-03-22 04:44:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122924,  0.000005693,  0.000107631,  0.000119946, 571.930791992, S, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000119946,  0.000107631
2017-03-22 04:44:14.266936, slv, 42010afffe8a0002(unknown)/1,  0.000122853,  0.000005693,  0.000108470,  0.000119946, 577.623791992, D, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000119946,  0.000108470
2017-03-22 04:44:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122853, -0.000006378,  0.000108470,  0.000113074, 577.623791992, S, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000113074,  0.000108470
2017-03-22 04:44:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122853,  0.000000468,  0.000108470,  0.000133568, 571.245791992, S, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000133568,  0.000108470
2017-03-22 04:44:16.184868, slv, 42010afffe8a0002(unknown)/1,  0.000122767,  0.000000468,  0.000107416,  0.000133568, 571.713791992, D, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000133568,  0.000107416
2017-03-22 04:44:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122767, -0.000013079,  0.000107416,  0.000085895, 571.713791992, S, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000085895,  0.000107416
2017-03-22 04:44:17.653445, slv, 42010afffe8a0002(unknown)/1,  0.000122542, -0.000013079,  0.000106612,  0.000085895, 558.634791992, D, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000085895,  0.000106612
2017-03-22 04:44:17.706723, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000013079,  0.000092714,  0.000085895, 558.634791992, D, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000085895,  0.000092714
2017-03-22 04:44:17.908487, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000017518,  0.000092714,  0.000123913, 558.634791992, S, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000123913,  0.000092714
2017-03-22 04:44:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122077,  0.000003413,  0.000092714,  0.000127068, 541.116791992, S, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000127068,  0.000092714
2017-03-22 04:44:19.596639, slv, 42010afffe8a0002(unknown)/1,  0.000121767,  0.000003413,  0.000103146,  0.000127068, 544.529791992, D, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000127068,  0.000103146
2017-03-22 04:44:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121767,  0.000002653,  0.000103146,  0.000122083, 544.529791992, S, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000122083,  0.000103146
2017-03-22 04:44:20.761153, slv, 42010afffe8a0002(unknown)/1,  0.000121746,  0.000002653,  0.000129460,  0.000122083, 547.182791992, D, 0.000123971, 1108, 0.000003556, 13228, 475, 39,  0.000122083,  0.000129460
2017-03-22 04:44:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121746,  0.000011058,  0.000129460,  0.000143547, 547.182791992, S, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000143547,  0.000129460
2017-03-22 04:44:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121746,  0.000031346,  0.000129460,  0.000162639, 558.240791992, S, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000162639,  0.000129460
2017-03-22 04:44:22.377796, slv, 42010afffe8a0002(unknown)/1,  0.000121902,  0.000031346,  0.000112627,  0.000162639, 589.586791992, D, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000162639,  0.000112627
2017-03-22 04:44:22.707403, slv, 42010afffe8a0002(unknown)/1,  0.000122205,  0.000031346,  0.000127244,  0.000162639, 589.586791992, D, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000162639,  0.000127244
2017-03-22 04:44:22.908417, slv, 42010afffe8a0002(unknown)/1,  0.000122205, -0.000001188,  0.000127244,  0.000078936, 589.586791992, S, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000078936,  0.000127244
2017-03-22 04:44:23.021504, slv, 42010afffe8a0002(unknown)/1,  0.000122352, -0.000001188,  0.000157508,  0.000078936, 588.398791992, D, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000078936,  0.000157508
2017-03-22 04:44:23.557159, slv, 42010afffe8a0002(unknown)/1,  0.000122200, -0.000001188,  0.000135065,  0.000078936, 588.398791992, D, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000078936,  0.000135065
2017-03-22 04:44:23.767009, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000001188,  0.000102834,  0.000078936, 588.398791992, D, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000078936,  0.000102834
2017-03-22 04:44:23.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000030567,  0.000102834,  0.000103970, 588.398791992, S, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000103970,  0.000102834
2017-03-22 04:44:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000001305,  0.000102834,  0.000137093, 557.831791992, S, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000137093,  0.000102834
2017-03-22 04:44:24.943276, slv, 42010afffe8a0002(unknown)/1,  0.000121512, -0.000001305,  0.000085285,  0.000137093, 556.526791992, D, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000137093,  0.000085285
2017-03-22 04:44:25.700356, slv, 42010afffe8a0002(unknown)/1,  0.000121356, -0.000001305,  0.000086611,  0.000137093, 556.526791992, D, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000137093,  0.000086611
2017-03-22 04:44:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121356,  0.000020093,  0.000086611,  0.000146286, 556.526791992, S, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000146286,  0.000086611
2017-03-22 04:44:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121356,  0.000019941,  0.000086611,  0.000136309, 576.619791992, S, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000136309,  0.000086611
2017-03-22 04:44:27.011918, slv, 42010afffe8a0002(unknown)/1,  0.000121272,  0.000019941,  0.000103857,  0.000136309, 596.560791992, D, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000136309,  0.000103857
2017-03-22 04:44:27.908427, slv, 42010afffe8a0002(unknown)/1,  0.000121272,  0.000010486,  0.000103857,  0.000127293, 596.560791992, S, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000127293,  0.000103857
2017-03-22 04:44:28.907307, slv, 42010afffe8a0002(unknown)/1,  0.000121272, -0.000028689,  0.000103857,  0.000057874, 607.046791992, S, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000057874,  0.000103857
2017-03-22 04:44:28.955579, slv, 42010afffe8a0002(unknown)/1,  0.000120873, -0.000028689,  0.000084809,  0.000057874, 578.357791992, D, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000057874,  0.000084809
2017-03-22 04:44:29.222501, slv, 42010afffe8a0002(unknown)/1,  0.000120159, -0.000028689,  0.000100031,  0.000057874, 578.357791992, D, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000057874,  0.000100031
2017-03-22 04:44:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120159, -0.000040701,  0.000100031,  0.000102154, 578.357791992, S, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000102154,  0.000100031
2017-03-22 04:44:30.527794, slv, 42010afffe8a0002(unknown)/1,  0.000119695, -0.000040701,  0.000101914,  0.000102154, 537.656791992, D, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000102154,  0.000101914
2017-03-22 04:44:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119695, -0.000007856,  0.000101914,  0.000121987, 537.656791992, S, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000121987,  0.000101914
2017-03-22 04:44:31.833571, slv, 42010afffe8a0002(unknown)/1,  0.000119582, -0.000007856,  0.000123669,  0.000121987, 529.800791992, D, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000121987,  0.000123669
2017-03-22 04:44:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119582, -0.000006863,  0.000123669,  0.000103564, 529.800791992, S, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000103564,  0.000123669
2017-03-22 04:44:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119582, -0.000019169,  0.000123669,  0.000097262, 522.937791992, S, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000097262,  0.000123669
2017-03-22 04:44:32.980758, slv, 42010afffe8a0002(unknown)/1,  0.000119426, -0.000019169,  0.000095415,  0.000097262, 503.768791992, D, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000097262,  0.000095415
2017-03-22 04:44:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119426,  0.000005039,  0.000095415,  0.000151825, 503.768791992, S, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000151825,  0.000095415
2017-03-22 04:44:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119426,  0.000012295,  0.000095415,  0.000111618, 508.807791992, S, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000111618,  0.000095415
2017-03-22 04:44:34.940604, slv, 42010afffe8a0002(unknown)/1,  0.000119135,  0.000012295,  0.000098917,  0.000111618, 521.102791992, D, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000111618,  0.000098917
2017-03-22 04:44:35.657353, slv, 42010afffe8a0002(unknown)/1,  0.000119016,  0.000012295,  0.000123844,  0.000111618, 521.102791992, D, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000111618,  0.000123844
2017-03-22 04:44:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119016,  0.000001082,  0.000123844,  0.000128988, 521.102791992, S, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000128988,  0.000123844
2017-03-22 04:44:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119016,  0.000002261,  0.000123844,  0.000113565, 522.184791992, S, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000113565,  0.000123844
2017-03-22 04:44:37.392370, slv, 42010afffe8a0002(unknown)/1,  0.000118899,  0.000002261,  0.000097054,  0.000113565, 524.445791992, D, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000113565,  0.000097054
2017-03-22 04:44:37.617527, slv, 42010afffe8a0002(unknown)/1,  0.000118658,  0.000002261,  0.000089642,  0.000113565, 524.445791992, D, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000113565,  0.000089642
2017-03-22 04:44:37.639419, slv, 42010afffe8a0002(unknown)/1,  0.000118360,  0.000002261,  0.000081544,  0.000113565, 524.445791992, D, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000113565,  0.000081544
2017-03-22 04:44:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000003170,  0.000081544,  0.000117469, 524.445791992, S, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000117469,  0.000081544
2017-03-22 04:44:38.630325, slv, 42010afffe8a0002(unknown)/1,  0.000118187, -0.000003170,  0.000116538,  0.000117469, 521.275791992, D, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000117469,  0.000116538
2017-03-22 04:44:38.794387, slv, 42010afffe8a0002(unknown)/1,  0.000118058, -0.000003170,  0.000088179,  0.000117469, 521.275791992, D, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000117469,  0.000088179
2017-03-22 04:44:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118058, -0.000008926,  0.000088179,  0.000101096, 521.275791992, S, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000101096,  0.000088179
2017-03-22 04:44:39.200779, slv, 42010afffe8a0002(unknown)/1,  0.000117964, -0.000008926,  0.000141421,  0.000101096, 512.349791992, D, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000101096,  0.000141421
2017-03-22 04:44:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117964, -0.000007752,  0.000141421,  0.000119423, 512.349791992, S, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000119423,  0.000141421
2017-03-22 04:44:40.245485, slv, 42010afffe8a0002(unknown)/1,  0.000117791, -0.000007752,  0.000065660,  0.000119423, 504.597791992, D, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000119423,  0.000065660
2017-03-22 04:44:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117791, -0.000008381,  0.000065660,  0.000099571, 504.597791992, S, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000099571,  0.000065660
2017-03-22 04:44:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117791,  0.000001042,  0.000065660,  0.000138095, 496.216791992, S, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000138095,  0.000065660
2017-03-22 04:44:42.174922, slv, 42010afffe8a0002(unknown)/1,  0.000117582,  0.000001042,  0.000094550,  0.000138095, 497.258791992, D, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000138095,  0.000094550
2017-03-22 04:44:42.180548, slv, 42010afffe8a0002(unknown)/1,  0.000117479,  0.000001042,  0.000073159,  0.000138095, 497.258791992, D, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000138095,  0.000073159
2017-03-22 04:44:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117479, -0.000001722,  0.000073159,  0.000093731, 497.258791992, S, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000093731,  0.000073159
2017-03-22 04:44:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117479,  0.000000418,  0.000073159,  0.000142064, 495.536791992, S, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000142064,  0.000073159
2017-03-22 04:44:44.031606, slv, 42010afffe8a0002(unknown)/1,  0.000117372,  0.000000418,  0.000089311,  0.000142064, 495.954791992, D, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000142064,  0.000089311
2017-03-22 04:44:44.504615, slv, 42010afffe8a0002(unknown)/1,  0.000117408,  0.000000418,  0.000105211,  0.000142064, 495.954791992, D, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000142064,  0.000105211
2017-03-22 04:44:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117408,  0.000005850,  0.000105211,  0.000104524, 495.954791992, S, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000104524,  0.000105211
2017-03-22 04:44:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117408,  0.000006552,  0.000105211,  0.000143397, 501.804791992, S, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000143397,  0.000105211
2017-03-22 04:44:46.428219, slv, 42010afffe8a0002(unknown)/1,  0.000117467,  0.000006552,  0.000094022,  0.000143397, 508.356791992, D, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000143397,  0.000094022
2017-03-22 04:44:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117467,  0.000005445,  0.000094022,  0.000102368, 508.356791992, S, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000102368,  0.000094022
2017-03-22 04:44:47.747676, slv, 42010afffe8a0002(unknown)/1,  0.000117399,  0.000005445,  0.000112637,  0.000102368, 513.801791992, D, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000102368,  0.000112637
2017-03-22 04:44:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000007217,  0.000112637,  0.000118064, 513.801791992, S, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000118064,  0.000112637
2017-03-22 04:44:48.273845, slv, 42010afffe8a0002(unknown)/1,  0.000117209, -0.000007217,  0.000087774,  0.000118064, 506.584791992, D, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000118064,  0.000087774
2017-03-22 04:44:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117209, -0.000003589,  0.000087774,  0.000109366, 506.584791992, S, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000109366,  0.000087774
2017-03-22 04:44:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117209,  0.000002247,  0.000087774,  0.000129545, 502.995791992, S, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000129545,  0.000087774
2017-03-22 04:44:50.087188, slv, 42010afffe8a0002(unknown)/1,  0.000117081,  0.000002247,  0.000100718,  0.000129545, 505.242791992, D, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000129545,  0.000100718
2017-03-22 04:44:50.570914, slv, 42010afffe8a0002(unknown)/1,  0.000117024,  0.000002247,  0.000093922,  0.000129545, 505.242791992, D, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000129545,  0.000093922
2017-03-22 04:44:50.713896, slv, 42010afffe8a0002(unknown)/1,  0.000117967,  0.000002247,  0.000356615,  0.000129545, 505.242791992, D, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000129545,  0.000356615
2017-03-22 04:44:50.856378, slv, 42010afffe8a0002(unknown)/1,  0.000118859,  0.000002247,  0.000084438,  0.000129545, 505.242791992, D, 0.000122165, 720, -0.000000515, 11114, 552, 20,  0.000129545,  0.000084438
2017-03-22 04:44:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118859, -0.000005265,  0.000084438,  0.000095992, 505.242791992, S, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000095992,  0.000084438
2017-03-22 04:44:51.654197, slv, 42010afffe8a0002(unknown)/1,  0.000118657, -0.000005265,  0.000113846,  0.000095992, 499.977791992, D, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000095992,  0.000113846
2017-03-22 04:44:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118657,  0.000010744,  0.000113846,  0.000163011, 499.977791992, S, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000163011,  0.000113846
2017-03-22 04:44:52.332407, slv, 42010afffe8a0002(unknown)/1,  0.000118671,  0.000010744,  0.000105343,  0.000163011, 510.721791992, D, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000163011,  0.000105343
2017-03-22 04:44:52.684945, slv, 42010afffe8a0002(unknown)/1,  0.000118929,  0.000010744,  0.000109259,  0.000163011, 510.721791992, D, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000163011,  0.000109259
2017-03-22 04:44:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118929,  0.000014632,  0.000109259,  0.000103839, 510.721791992, S, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000103839,  0.000109259
2017-03-22 04:44:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000003104,  0.000109259,  0.000127811, 525.353791992, S, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000127811,  0.000109259
2017-03-22 04:44:54.658803, slv, 42010afffe8a0002(unknown)/1,  0.000119020, -0.000003104,  0.000099014,  0.000127811, 522.249791992, D, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000127811,  0.000099014
2017-03-22 04:44:54.908347, slv, 42010afffe8a0002(unknown)/1,  0.000119020, -0.000002086,  0.000099014,  0.000105966, 522.249791992, S, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000105966,  0.000099014
2017-03-22 04:44:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119020,  0.000019820,  0.000099014,  0.000171715, 520.163791992, S, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000171715,  0.000099014
2017-03-22 04:44:56.094016, slv, 42010afffe8a0002(unknown)/1,  0.000119176,  0.000019820,  0.000117560,  0.000171715, 539.983791992, D, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000171715,  0.000117560
2017-03-22 04:44:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119176,  0.000025528,  0.000117560,  0.000117537, 539.983791992, S, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000117537,  0.000117560
2017-03-22 04:44:57.757907, slv, 42010afffe8a0002(unknown)/1,  0.000119426,  0.000025528,  0.000133891,  0.000117537, 565.511791992, D, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000117537,  0.000133891
2017-03-22 04:44:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119426, -0.000003294,  0.000133891,  0.000114475, 565.511791992, S, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000114475,  0.000133891
2017-03-22 04:44:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119426, -0.000008549,  0.000133891,  0.000107278, 562.217791992, S, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000107278,  0.000133891
2017-03-22 04:44:59.675315, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000008549,  0.000108946,  0.000107278, 553.668791992, D, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000107278,  0.000108946
2017-03-22 04:44:59.908464, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000001747,  0.000108946,  0.000128041, 553.668791992, S, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000128041,  0.000108946
2017-03-22 04:45:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119387,  0.000010740,  0.000108946,  0.000132213, 551.921791992, S, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000132213,  0.000108946
2017-03-22 04:45:01.377265, slv, 42010afffe8a0002(unknown)/1,  0.000119239,  0.000010740,  0.000091331,  0.000132213, 562.661791992, D, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000132213,  0.000091331
2017-03-22 04:45:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119239,  0.000013836,  0.000091331,  0.000134086, 562.661791992, S, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000134086,  0.000091331
2017-03-22 04:45:02.346331, slv, 42010afffe8a0002(unknown)/1,  0.000119393,  0.000013836,  0.000158669,  0.000134086, 576.497791992, D, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000134086,  0.000158669
2017-03-22 04:45:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119393, -0.000005634,  0.000158669,  0.000093278, 576.497791992, S, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000093278,  0.000158669
2017-03-22 04:45:03.569441, slv, 42010afffe8a0002(unknown)/1,  0.000119841, -0.000005634,  0.000206148,  0.000093278, 570.863791992, D, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000093278,  0.000206148
2017-03-22 04:45:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119841, -0.000007903,  0.000206148,  0.000130149, 570.863791992, S, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000130149,  0.000206148
2017-03-22 04:45:04.418424, slv, 42010afffe8a0002(unknown)/1,  0.000120092, -0.000007903,  0.000114159,  0.000130149, 562.960791992, D, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000130149,  0.000114159
2017-03-22 04:45:04.908442, slv, 42010afffe8a0002(unknown)/1,  0.000120092,  0.000013499,  0.000114159,  0.000136783, 562.960791992, S, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000136783,  0.000114159
2017-03-22 04:45:05.347119, slv, 42010afffe8a0002(unknown)/1,  0.000120108,  0.000013499,  0.000103256,  0.000136783, 576.459791992, D, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000136783,  0.000103256
2017-03-22 04:45:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120108,  0.000018831,  0.000103256,  0.000141080, 576.459791992, S, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000141080,  0.000103256
2017-03-22 04:45:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120108, -0.000003993,  0.000103256,  0.000091149, 595.290791992, S, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000091149,  0.000103256
2017-03-22 04:45:07.287019, slv, 42010afffe8a0002(unknown)/1,  0.000119899, -0.000003993,  0.000095685,  0.000091149, 591.297791992, D, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000091149,  0.000095685
2017-03-22 04:45:07.870781, slv, 42010afffe8a0002(unknown)/1,  0.000119525, -0.000003993,  0.000105971,  0.000091149, 591.297791992, D, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000091149,  0.000105971
2017-03-22 04:45:07.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119525, -0.000022224,  0.000105971,  0.000104035, 591.297791992, S, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000104035,  0.000105971
2017-03-22 04:45:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119525, -0.000012055,  0.000105971,  0.000110905, 569.073791992, S, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000110905,  0.000105971
2017-03-22 04:45:09.024482, slv, 42010afffe8a0002(unknown)/1,  0.000119277, -0.000012055,  0.000106555,  0.000110905, 557.018791992, D, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000110905,  0.000106555
2017-03-22 04:45:09.908795, slv, 42010afffe8a0002(unknown)/1,  0.000119277, -0.000001968,  0.000106555,  0.000123961, 557.018791992, S, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000123961,  0.000106555
2017-03-22 04:45:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119277, -0.000003666,  0.000106555,  0.000107260, 555.050791992, S, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000107260,  0.000106555
2017-03-22 04:45:10.986014, slv, 42010afffe8a0002(unknown)/1,  0.000119046, -0.000003666,  0.000093335,  0.000107260, 551.384791992, D, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000107260,  0.000093335
2017-03-22 04:45:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119046, -0.000005991,  0.000093335,  0.000119080, 551.384791992, S, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000119080,  0.000093335
2017-03-22 04:45:12.560706, slv, 42010afffe8a0002(unknown)/1,  0.000118828, -0.000005991,  0.000100755,  0.000119080, 545.393791992, D, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000119080,  0.000100755
2017-03-22 04:45:12.908071, slv, 42010afffe8a0002(unknown)/1,  0.000118828,  0.000312846,  0.000100755,  0.000744487, 545.393791992, S, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000744487,  0.000100755
2017-03-22 04:45:13.878435, slv, 42010afffe8a0002(unknown)/1,  0.000121338,  0.000312846,  0.000153478,  0.000744487, 858.239791992, D, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000744487,  0.000153478
2017-03-22 04:45:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121338,  0.000305614,  0.000153478,  0.000106907, 858.239791992, S, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000106907,  0.000153478
2017-03-22 04:45:14.246107, slv, 42010afffe8a0002(unknown)/1,  0.000123839,  0.000305614,  0.000120753,  0.000106907, 1163.853791992, D, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000106907,  0.000120753
2017-03-22 04:45:14.865481, slv, 42010afffe8a0002(unknown)/1,  0.000123901,  0.000305614,  0.000176712,  0.000106907, 1163.853791992, D, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000106907,  0.000176712
2017-03-22 04:45:14.908459, slv, 42010afffe8a0002(unknown)/1,  0.000123901, -0.000056319,  0.000176712,  0.000025693, 1163.853791992, S, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000025693,  0.000176712
2017-03-22 04:45:15.907324, slv, 42010afffe8a0002(unknown)/1,  0.000123901, -0.000084520,  0.000176712,  0.000053069, 1107.534791992, S, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000053069,  0.000176712
2017-03-22 04:45:16.112404, slv, 42010afffe8a0002(unknown)/1,  0.000123924, -0.000084520,  0.000164763,  0.000053069, 1023.014791992, D, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000053069,  0.000164763
2017-03-22 04:45:16.485808, slv, 42010afffe8a0002(unknown)/1,  0.000123739, -0.000084520,  0.000177524,  0.000053069, 1023.014791992, D, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000053069,  0.000177524
2017-03-22 04:45:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123739, -0.000070707,  0.000177524,  0.000053156, 1023.014791992, S, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000053156,  0.000177524
2017-03-22 04:45:16.956006, slv, 42010afffe8a0002(unknown)/1,  0.000123545, -0.000070707,  0.000161611,  0.000053156, 952.307791992, D, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000053156,  0.000161611
2017-03-22 04:45:17.907311, slv, 42010afffe8a0002(unknown)/1,  0.000123545, -0.000055633,  0.000161611,  0.000082860, 952.307791992, S, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000082860,  0.000161611
2017-03-22 04:45:18.675854, slv, 42010afffe8a0002(unknown)/1,  0.000123438, -0.000055633,  0.000169259,  0.000082860, 896.674791992, D, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000082860,  0.000169259
2017-03-22 04:45:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123438, -0.000050083,  0.000169259,  0.000063955, 896.674791992, S, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000063955,  0.000169259
2017-03-22 04:45:18.972637, slv, 42010afffe8a0002(unknown)/1,  0.000123238, -0.000050083,  0.000126446,  0.000063955, 846.591791992, D, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000063955,  0.000126446
2017-03-22 04:45:19.908438, slv, 42010afffe8a0002(unknown)/1,  0.000123238, -0.000057998,  0.000126446,  0.000066723, 846.591791992, S, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000066723,  0.000126446
2017-03-22 04:45:20.762166, slv, 42010afffe8a0002(unknown)/1,  0.000122808, -0.000057998,  0.000125806,  0.000066723, 788.593791992, D, 0.000119190, 1775, -0.000001398, 14896, 531, 34,  0.000066723,  0.000125806
2017-03-22 04:45:20.907316, slv, 42010afffe8a0002(unknown)/1,  0.000122808, -0.000053520,  0.000125806,  0.000072281, 788.593791992, S, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000072281,  0.000125806
2017-03-22 04:45:21.008044, slv, 42010afffe8a0002(unknown)/1,  0.000122491, -0.000053520,  0.000145157,  0.000072281, 735.073791992, D, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000072281,  0.000145157
2017-03-22 04:45:21.118061, slv, 42010afffe8a0002(unknown)/1,  0.000122264, -0.000053520,  0.000142147,  0.000072281, 735.073791992, D, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000072281,  0.000142147
2017-03-22 04:45:21.391135, slv, 42010afffe8a0002(unknown)/1,  0.000121966, -0.000053520,  0.000126183,  0.000072281, 735.073791992, D, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000072281,  0.000126183
2017-03-22 04:45:21.779629, slv, 42010afffe8a0002(unknown)/1,  0.000121586, -0.000053520,  0.000119942,  0.000072281, 735.073791992, D, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000072281,  0.000119942
2017-03-22 04:45:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121586, -0.000041050,  0.000119942,  0.000090011, 735.073791992, S, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000090011,  0.000119942
2017-03-22 04:45:22.032318, slv, 42010afffe8a0002(unknown)/1,  0.000121250, -0.000041050,  0.000117997,  0.000090011, 694.023791992, D, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000090011,  0.000117997
2017-03-22 04:45:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121250, -0.000026452,  0.000117997,  0.000099919, 694.023791992, S, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000099919,  0.000117997
2017-03-22 04:45:23.103033, slv, 42010afffe8a0002(unknown)/1,  0.000121035, -0.000026452,  0.000122082,  0.000099919, 667.571791992, D, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000099919,  0.000122082
2017-03-22 04:45:23.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121035,  0.000017355,  0.000122082,  0.000177075, 667.571791992, S, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000177075,  0.000122082
2017-03-22 04:45:24.169622, slv, 42010afffe8a0002(unknown)/1,  0.000121149,  0.000017355,  0.000114224,  0.000177075, 684.926791992, D, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000177075,  0.000114224
2017-03-22 04:45:24.774701, slv, 42010afffe8a0002(unknown)/1,  0.000121531,  0.000017355,  0.000114102,  0.000177075, 684.926791992, D, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000177075,  0.000114102
2017-03-22 04:45:24.908525, slv, 42010afffe8a0002(unknown)/1,  0.000121531,  0.000014499,  0.000114102,  0.000094488, 684.926791992, S, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000094488,  0.000114102
2017-03-22 04:45:25.819183, slv, 42010afffe8a0002(unknown)/1,  0.000121714,  0.000014499,  0.000147210,  0.000094488, 699.425791992, D, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000094488,  0.000147210
2017-03-22 04:45:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000022506,  0.000147210,  0.000103743, 699.425791992, S, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000103743,  0.000147210
2017-03-22 04:45:26.320837, slv, 42010afffe8a0002(unknown)/1,  0.000121616, -0.000022506,  0.000116231,  0.000103743, 676.919791992, D, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000103743,  0.000116231
2017-03-22 04:45:26.589710, slv, 42010afffe8a0002(unknown)/1,  0.000121539, -0.000022506,  0.000142963,  0.000103743, 676.919791992, D, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000103743,  0.000142963
2017-03-22 04:45:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121539, -0.000027591,  0.000142963,  0.000084326, 676.919791992, S, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000084326,  0.000142963
2017-03-22 04:45:27.551497, slv, 42010afffe8a0002(unknown)/1,  0.000121443, -0.000027591,  0.000130588,  0.000084326, 649.328791992, D, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000084326,  0.000130588
2017-03-22 04:45:27.755001, slv, 42010afffe8a0002(unknown)/1,  0.000121158, -0.000027591,  0.000113680,  0.000084326, 649.328791992, D, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000084326,  0.000113680
2017-03-22 04:45:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121158, -0.000020251,  0.000113680,  0.000117868, 649.328791992, S, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000117868,  0.000113680
2017-03-22 04:45:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121158, -0.000014250,  0.000113680,  0.000095947, 629.077791992, S, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000095947,  0.000113680
2017-03-22 04:45:28.992743, slv, 42010afffe8a0002(unknown)/1,  0.000120886, -0.000014250,  0.000120960,  0.000095947, 614.827791992, D, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000095947,  0.000120960
2017-03-22 04:45:29.177429, slv, 42010afffe8a0002(unknown)/1,  0.000120660, -0.000014250,  0.000112843,  0.000095947, 614.827791992, D, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000095947,  0.000112843
2017-03-22 04:45:29.908408, slv, 42010afffe8a0002(unknown)/1,  0.000120660, -0.000012563,  0.000112843,  0.000120745, 614.827791992, S, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000120745,  0.000112843
2017-03-22 04:45:30.229943, slv, 42010afffe8a0002(unknown)/1,  0.000120605, -0.000012563,  0.000138909,  0.000120745, 602.264791992, D, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000120745,  0.000138909
2017-03-22 04:45:30.396196, slv, 42010afffe8a0002(unknown)/1,  0.000120615, -0.000012563,  0.000104484,  0.000120745, 602.264791992, D, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000120745,  0.000104484
2017-03-22 04:45:30.520516, slv, 42010afffe8a0002(unknown)/1,  0.000120638, -0.000012563,  0.000142318,  0.000120745, 602.264791992, D, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000120745,  0.000142318
2017-03-22 04:45:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120638, -0.000003480,  0.000142318,  0.000113593, 602.264791992, S, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000113593,  0.000142318
2017-03-22 04:45:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120638, -0.000000758,  0.000142318,  0.000126167, 598.784791992, S, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000126167,  0.000142318
2017-03-22 04:45:32.156865, slv, 42010afffe8a0002(unknown)/1,  0.000120850, -0.000000758,  0.000147605,  0.000126167, 598.026791992, D, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000126167,  0.000147605
2017-03-22 04:45:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120850, -0.000005460,  0.000147605,  0.000104401, 598.026791992, S, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000104401,  0.000147605
2017-03-22 04:45:33.476767, slv, 42010afffe8a0002(unknown)/1,  0.000120947, -0.000005460,  0.000130092,  0.000104401, 592.566791992, D, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000104401,  0.000130092
2017-03-22 04:45:33.562343, slv, 42010afffe8a0002(unknown)/1,  0.000120724, -0.000005460,  0.000087872,  0.000104401, 592.566791992, D, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000104401,  0.000087872
2017-03-22 04:45:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120724, -0.000018061,  0.000087872,  0.000101049, 592.566791992, S, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000101049,  0.000087872
2017-03-22 04:45:34.773255, slv, 42010afffe8a0002(unknown)/1,  0.000120498, -0.000018061,  0.000131723,  0.000101049, 574.505791992, D, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000101049,  0.000131723
2017-03-22 04:45:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120498, -0.000026951,  0.000131723,  0.000086269, 574.505791992, S, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000086269,  0.000131723
2017-03-22 04:45:35.410731, slv, 42010afffe8a0002(unknown)/1,  0.000120383, -0.000026951,  0.000133396,  0.000086269, 547.554791992, D, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000086269,  0.000133396
2017-03-22 04:45:35.864019, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000026951,  0.000092137,  0.000086269, 547.554791992, D, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000086269,  0.000092137
2017-03-22 04:45:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000020283,  0.000092137,  0.000113718, 547.554791992, S, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000113718,  0.000092137
2017-03-22 04:45:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000006608,  0.000092137,  0.000113178, 527.271791992, S, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000113178,  0.000092137
2017-03-22 04:45:37.694072, slv, 42010afffe8a0002(unknown)/1,  0.000119890, -0.000006608,  0.000145978,  0.000113178, 520.663791992, D, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000113178,  0.000145978
2017-03-22 04:45:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119890,  0.000000895,  0.000145978,  0.000128559, 520.663791992, S, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000128559,  0.000145978
2017-03-22 04:45:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119890, -0.000011503,  0.000145978,  0.000088216, 521.558791992, S, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000088216,  0.000145978
2017-03-22 04:45:39.578280, slv, 42010afffe8a0002(unknown)/1,  0.000119769, -0.000011503,  0.000101194,  0.000088216, 510.055791992, D, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000088216,  0.000101194
2017-03-22 04:45:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119769, -0.000009400,  0.000101194,  0.000132643, 510.055791992, S, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000132643,  0.000101194
2017-03-22 04:45:40.404872, slv, 42010afffe8a0002(unknown)/1,  0.000119569, -0.000009400,  0.000105908,  0.000132643, 500.655791992, D, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000132643,  0.000105908
2017-03-22 04:45:40.704957, slv, 42010afffe8a0002(unknown)/1,  0.000119586, -0.000009400,  0.000111546,  0.000132643, 500.655791992, D, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000132643,  0.000111546
2017-03-22 04:45:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119586, -0.000002163,  0.000111546,  0.000102385, 500.655791992, S, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000102385,  0.000111546
2017-03-22 04:45:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119586, -0.000010661,  0.000111546,  0.000115463, 498.492791992, S, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000115463,  0.000111546
2017-03-22 04:45:42.308892, slv, 42010afffe8a0002(unknown)/1,  0.000119503, -0.000010661,  0.000097453,  0.000115463, 487.831791992, D, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000115463,  0.000097453
2017-03-22 04:45:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119503, -0.000016025,  0.000097453,  0.000091574, 487.831791992, S, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000091574,  0.000097453
2017-03-22 04:45:43.432285, slv, 42010afffe8a0002(unknown)/1,  0.000119302, -0.000016025,  0.000122098,  0.000091574, 471.806791992, D, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000091574,  0.000122098
2017-03-22 04:45:43.521626, slv, 42010afffe8a0002(unknown)/1,  0.000118996, -0.000016025,  0.000093592,  0.000091574, 471.806791992, D, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000091574,  0.000093592
2017-03-22 04:45:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118996, -0.000015062,  0.000093592,  0.000116799, 471.806791992, S, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000116799,  0.000093592
2017-03-22 04:45:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118996, -0.000009314,  0.000093592,  0.000102563, 456.744791992, S, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000102563,  0.000093592
2017-03-22 04:45:45.371359, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000009314,  0.000078037,  0.000102563, 447.430791992, D, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000102563,  0.000078037
2017-03-22 04:45:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118565,  0.000008054,  0.000078037,  0.000151106, 447.430791992, S, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000151106,  0.000078037
2017-03-22 04:45:46.604648, slv, 42010afffe8a0002(unknown)/1,  0.000118416,  0.000008054,  0.000104391,  0.000151106, 455.484791992, D, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000151106,  0.000104391
2017-03-22 04:45:46.907310, slv, 42010afffe8a0002(unknown)/1,  0.000118416,  0.000000703,  0.000104391,  0.000087282, 455.484791992, S, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000087282,  0.000104391
2017-03-22 04:45:46.966983, slv, 42010afffe8a0002(unknown)/1,  0.000118228,  0.000000703,  0.000082795,  0.000087282, 456.187791992, D, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000087282,  0.000082795
2017-03-22 04:45:47.205095, slv, 42010afffe8a0002(unknown)/1,  0.000117832,  0.000000703,  0.000114081,  0.000087282, 456.187791992, D, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000087282,  0.000114081
2017-03-22 04:45:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117832,  0.000004032,  0.000114081,  0.000157031, 456.187791992, S, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000157031,  0.000114081
2017-03-22 04:45:48.690913, slv, 42010afffe8a0002(unknown)/1,  0.000117863,  0.000004032,  0.000120746,  0.000157031, 460.219791992, D, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000157031,  0.000120746
2017-03-22 04:45:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117863,  0.000043648,  0.000120746,  0.000165962, 460.219791992, S, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000165962,  0.000120746
2017-03-22 04:45:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117863,  0.000041831,  0.000120746,  0.000153428, 503.867791992, S, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000153428,  0.000120746
2017-03-22 04:45:50.123851, slv, 42010afffe8a0002(unknown)/1,  0.000118206,  0.000041831,  0.000128037,  0.000153428, 545.698791992, D, 0.000120703, 2021, 0.000009445, 86309, 660, 193,  0.000153428,  0.000128037
2017-03-22 04:45:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118206,  0.000033226,  0.000128037,  0.000149095, 545.698791992, S, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000149095,  0.000128037
2017-03-22 04:45:51.428419, slv, 42010afffe8a0002(unknown)/1,  0.000118508,  0.000033226,  0.000119615,  0.000149095, 578.924791992, D, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000149095,  0.000119615
2017-03-22 04:45:51.519061, slv, 42010afffe8a0002(unknown)/1,  0.000118611,  0.000033226,  0.000082481,  0.000149095, 578.924791992, D, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000149095,  0.000082481
2017-03-22 04:45:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118611,  0.000008274,  0.000082481,  0.000104271, 578.924791992, S, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000104271,  0.000082481
2017-03-22 04:45:51.996339, slv, 42010afffe8a0002(unknown)/1,  0.000118532,  0.000008274,  0.000118373,  0.000104271, 587.198791992, D, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000104271,  0.000118373
2017-03-22 04:45:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118532, -0.000012892,  0.000118373,  0.000107087, 587.198791992, S, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000107087,  0.000118373
2017-03-22 04:45:53.802502, slv, 42010afffe8a0002(unknown)/1,  0.000118485, -0.000012892,  0.000132336,  0.000107087, 574.306791992, D, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000107087,  0.000132336
2017-03-22 04:45:53.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118485, -0.000013055,  0.000132336,  0.000103819, 574.306791992, S, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000103819,  0.000132336
2017-03-22 04:45:54.161965, slv, 42010afffe8a0002(unknown)/1,  0.000118399, -0.000013055,  0.000108596,  0.000103819, 561.251791992, D, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000103819,  0.000108596
2017-03-22 04:45:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118399, -0.000027146,  0.000108596,  0.000078773, 561.251791992, S, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000078773,  0.000108596
2017-03-22 04:45:55.600796, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000027146,  0.000098260,  0.000078773, 534.105791992, D, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000078773,  0.000098260
2017-03-22 04:45:55.610267, slv, 42010afffe8a0002(unknown)/1,  0.000117562, -0.000027146,  0.000086443,  0.000078773, 534.105791992, D, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000078773,  0.000086443
2017-03-22 04:45:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117562, -0.000011900,  0.000086443,  0.000133389, 534.105791992, S, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000133389,  0.000086443
2017-03-22 04:45:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117562,  0.000000124,  0.000086443,  0.000101984, 522.205791992, S, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000101984,  0.000086443
2017-03-22 04:45:57.207486, slv, 42010afffe8a0002(unknown)/1,  0.000117224,  0.000000124,  0.000116413,  0.000101984, 522.329791992, D, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000101984,  0.000116413
2017-03-22 04:45:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117224,  0.000006014,  0.000116413,  0.000144830, 522.329791992, S, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000144830,  0.000116413
2017-03-22 04:45:58.830893, slv, 42010afffe8a0002(unknown)/1,  0.000117310,  0.000006014,  0.000127773,  0.000144830, 528.343791992, D, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000144830,  0.000127773
2017-03-22 04:45:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117310,  0.000020716,  0.000127773,  0.000131136, 528.343791992, S, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000131136,  0.000127773
2017-03-22 04:45:59.892769, slv, 42010afffe8a0002(unknown)/1,  0.000117506,  0.000020716,  0.000115572,  0.000131136, 549.059791992, D, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000131136,  0.000115572
2017-03-22 04:45:59.907322, slv, 42010afffe8a0002(unknown)/1,  0.000117506,  0.000000266,  0.000115572,  0.000104211, 549.059791992, S, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000104211,  0.000115572
2017-03-22 04:46:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117506,  0.000001288,  0.000115572,  0.000133376, 549.325791992, S, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000133376,  0.000115572
2017-03-22 04:46:01.656128, slv, 42010afffe8a0002(unknown)/1,  0.000117776,  0.000001288,  0.000158938,  0.000133376, 550.613791992, D, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000133376,  0.000158938
2017-03-22 04:46:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117776,  0.000018521,  0.000158938,  0.000138948, 550.613791992, S, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000138948,  0.000158938
2017-03-22 04:46:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117776, -0.000003109,  0.000158938,  0.000090385, 569.134791992, S, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000090385,  0.000158938
2017-03-22 04:46:03.403562, slv, 42010afffe8a0002(unknown)/1,  0.000117840, -0.000003109,  0.000104806,  0.000090385, 566.025791992, D, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000090385,  0.000104806
2017-03-22 04:46:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117840, -0.000013170,  0.000104806,  0.000118890, 566.025791992, S, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000118890,  0.000104806
2017-03-22 04:46:04.101676, slv, 42010afffe8a0002(unknown)/1,  0.000117757, -0.000013170,  0.000136131,  0.000118890, 552.855791992, D, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000118890,  0.000136131
2017-03-22 04:46:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117757, -0.000006632,  0.000136131,  0.000103443, 552.855791992, S, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000103443,  0.000136131
2017-03-22 04:46:05.184697, slv, 42010afffe8a0002(unknown)/1,  0.000117835, -0.000006632,  0.000132557,  0.000103443, 546.223791992, D, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000103443,  0.000132557
2017-03-22 04:46:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117835, -0.000002223,  0.000132557,  0.000127703, 546.223791992, S, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000127703,  0.000132557
2017-03-22 04:46:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117835,  0.000002771,  0.000132557,  0.000113509, 544.000791992, S, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000113509,  0.000132557
2017-03-22 04:46:07.017851, slv, 42010afffe8a0002(unknown)/1,  0.000117817,  0.000002771,  0.000117343,  0.000113509, 546.771791992, D, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000113509,  0.000117343
2017-03-22 04:46:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117817,  0.000005830,  0.000117343,  0.000133803, 546.771791992, S, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000133803,  0.000117343
2017-03-22 04:46:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117817,  0.000000634,  0.000117343,  0.000103098, 552.601791992, S, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000103098,  0.000117343
2017-03-22 04:46:08.926564, slv, 42010afffe8a0002(unknown)/1,  0.000117745,  0.000000634,  0.000119013,  0.000103098, 553.235791992, D, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000103098,  0.000119013
2017-03-22 04:46:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000003697,  0.000119013,  0.000125069, 553.235791992, S, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000125069,  0.000119013
2017-03-22 04:46:10.647028, slv, 42010afffe8a0002(unknown)/1,  0.000117888, -0.000003697,  0.000160333,  0.000125069, 549.538791992, D, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000125069,  0.000160333
2017-03-22 04:46:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117888,  0.000002163,  0.000160333,  0.000114890, 549.538791992, S, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000114890,  0.000160333
2017-03-22 04:46:10.933207, slv, 42010afffe8a0002(unknown)/1,  0.000118022,  0.000002163,  0.000105634,  0.000114890, 551.701791992, D, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000114890,  0.000105634
2017-03-22 04:46:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118022,  0.000010040,  0.000105634,  0.000141100, 551.701791992, S, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000141100,  0.000105634
2017-03-22 04:46:12.671954, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000010040,  0.000136877,  0.000141100, 561.741791992, D, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000141100,  0.000136877
2017-03-22 04:46:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000023686,  0.000136877,  0.000142419, 561.741791992, S, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000142419,  0.000136877
2017-03-22 04:46:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000017200,  0.000136877,  0.000128231, 585.427791992, S, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000128231,  0.000136877
2017-03-22 04:46:14.276470, slv, 42010afffe8a0002(unknown)/1,  0.000118315,  0.000017200,  0.000115024,  0.000128231, 602.627791992, D, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000128231,  0.000115024
2017-03-22 04:46:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000003847,  0.000115024,  0.000100515, 602.627791992, S, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000100515,  0.000115024
2017-03-22 04:46:15.389215, slv, 42010afffe8a0002(unknown)/1,  0.000118221, -0.000003847,  0.000105444,  0.000100515, 598.780791992, D, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000100515,  0.000105444
2017-03-22 04:46:15.427846, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000003847,  0.000110529,  0.000100515, 598.780791992, D, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000100515,  0.000110529
2017-03-22 04:46:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000007296,  0.000110529,  0.000121211, 598.780791992, S, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000121211,  0.000110529
2017-03-22 04:46:16.636109, slv, 42010afffe8a0002(unknown)/1,  0.000117803, -0.000007296,  0.000088531,  0.000121211, 591.484791992, D, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000121211,  0.000088531
2017-03-22 04:46:16.872074, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000007296,  0.000100363,  0.000121211, 591.484791992, D, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000121211,  0.000100363
2017-03-22 04:46:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000009808,  0.000100363,  0.000094822, 591.484791992, S, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000094822,  0.000100363
2017-03-22 04:46:17.000000, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000009808,  0.000105799,  0.000094822, 581.676791992, D, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000094822,  0.000105799
2017-03-22 04:46:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117458,  0.000010915,  0.000105799,  0.000162112, 581.676791992, S, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000162112,  0.000105799
2017-03-22 04:46:18.057933, slv, 42010afffe8a0002(unknown)/1,  0.000117519,  0.000010915,  0.000122606,  0.000162112, 592.591791992, D, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000162112,  0.000122606
2017-03-22 04:46:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117519,  0.000019076,  0.000122606,  0.000111016, 592.591791992, S, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000111016,  0.000122606
2017-03-22 04:46:19.526920, slv, 42010afffe8a0002(unknown)/1,  0.000117647,  0.000019076,  0.000107065,  0.000111016, 611.667791992, D, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000111016,  0.000107065
2017-03-22 04:46:19.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000005039,  0.000107065,  0.000114070, 611.667791992, S, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000114070,  0.000107065
2017-03-22 04:46:20.017128, slv, 42010afffe8a0002(unknown)/1,  0.000117688, -0.000005039,  0.000149044,  0.000114070, 606.628791992, D, 0.000120360, 1267, -0.000008097, 20367, 564, 86,  0.000114070,  0.000149044
2017-03-22 04:46:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117688,  0.000003638,  0.000149044,  0.000128541, 606.628791992, S, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000128541,  0.000149044
2017-03-22 04:46:21.313059, slv, 42010afffe8a0002(unknown)/1,  0.000118030,  0.000003638,  0.000166624,  0.000128541, 610.266791992, D, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000128541,  0.000166624
2017-03-22 04:46:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118030,  0.000015495,  0.000166624,  0.000138168, 610.266791992, S, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000138168,  0.000166624
2017-03-22 04:46:22.267719, slv, 42010afffe8a0002(unknown)/1,  0.000118266,  0.000015495,  0.000099142,  0.000138168, 625.761791992, D, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000138168,  0.000099142
2017-03-22 04:46:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118266,  0.000006677,  0.000099142,  0.000111481, 625.761791992, S, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000111481,  0.000099142
2017-03-22 04:46:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118266,  0.000013998,  0.000099142,  0.000153046, 632.438791992, S, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000153046,  0.000099142
2017-03-22 04:46:24.190612, slv, 42010afffe8a0002(unknown)/1,  0.000118361,  0.000013998,  0.000107006,  0.000153046, 646.436791992, D, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000153046,  0.000107006
2017-03-22 04:46:24.790978, slv, 42010afffe8a0002(unknown)/1,  0.000118735,  0.000013998,  0.000156011,  0.000153046, 646.436791992, D, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000153046,  0.000156011
2017-03-22 04:46:24.907316, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000002584,  0.000156011,  0.000078786, 646.436791992, S, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000078786,  0.000156011
2017-03-22 04:46:25.836443, slv, 42010afffe8a0002(unknown)/1,  0.000119067, -0.000002584,  0.000172034,  0.000078786, 643.852791992, D, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000078786,  0.000172034
2017-03-22 04:46:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119067, -0.000020546,  0.000172034,  0.000117923, 643.852791992, S, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000117923,  0.000172034
2017-03-22 04:46:26.236359, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000020546,  0.000128786,  0.000117923, 623.306791992, D, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000117923,  0.000128786
2017-03-22 04:46:26.642725, slv, 42010afffe8a0002(unknown)/1,  0.000119380, -0.000020546,  0.000170753,  0.000117923, 623.306791992, D, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000117923,  0.000170753
2017-03-22 04:46:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119380,  0.000011088,  0.000170753,  0.000142701, 623.306791992, S, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000142701,  0.000170753
2017-03-22 04:46:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119380,  0.000008184,  0.000170753,  0.000112428, 634.394791992, S, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000112428,  0.000170753
2017-03-22 04:46:28.047499, slv, 42010afffe8a0002(unknown)/1,  0.000119703,  0.000008184,  0.000159199,  0.000112428, 642.578791992, D, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000112428,  0.000159199
2017-03-22 04:46:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000004574,  0.000159199,  0.000117507, 642.578791992, S, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000117507,  0.000159199
2017-03-22 04:46:29.886182, slv, 42010afffe8a0002(unknown)/1,  0.000119938, -0.000004574,  0.000149886,  0.000117507, 638.004791992, D, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000117507,  0.000149886
2017-03-22 04:46:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119938,  0.000015754,  0.000149886,  0.000153642, 638.004791992, S, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000153642,  0.000149886
2017-03-22 04:46:30.301876, slv, 42010afffe8a0002(unknown)/1,  0.000120192,  0.000015754,  0.000123852,  0.000153642, 653.758791992, D, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000153642,  0.000123852
2017-03-22 04:46:30.907294, slv, 42010afffe8a0002(unknown)/1,  0.000120192, -0.000007163,  0.000123852,  0.000072162, 653.758791992, S, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000072162,  0.000123852
2017-03-22 04:46:31.303670, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000007163,  0.000135217,  0.000072162, 646.595791992, D, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000072162,  0.000135217
2017-03-22 04:46:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000026424,  0.000135217,  0.000115389, 646.595791992, S, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000115389,  0.000135217
2017-03-22 04:46:32.765566, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000026424,  0.000119396,  0.000115389, 620.171791992, D, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000115389,  0.000119396
2017-03-22 04:46:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120057,  0.000003216,  0.000119396,  0.000131308, 620.171791992, S, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000131308,  0.000119396
2017-03-22 04:46:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120057,  0.000000220,  0.000119396,  0.000109246, 623.387791992, S, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000109246,  0.000119396
2017-03-22 04:46:34.243081, slv, 42010afffe8a0002(unknown)/1,  0.000119974,  0.000000220,  0.000115012,  0.000109246, 623.607791992, D, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000109246,  0.000115012
2017-03-22 04:46:34.908402, slv, 42010afffe8a0002(unknown)/1,  0.000119974,  0.000004401,  0.000115012,  0.000139587, 623.607791992, S, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000139587,  0.000115012
2017-03-22 04:46:35.008028, slv, 42010afffe8a0002(unknown)/1,  0.000120080,  0.000004401,  0.000143175,  0.000139587, 628.008791992, D, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000139587,  0.000143175
2017-03-22 04:46:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120080,  0.000019523,  0.000143175,  0.000139514, 628.008791992, S, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000139514,  0.000143175
2017-03-22 04:46:36.217418, slv, 42010afffe8a0002(unknown)/1,  0.000120439,  0.000019523,  0.000149947,  0.000139514, 647.531791992, D, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000139514,  0.000149947
2017-03-22 04:46:36.392836, slv, 42010afffe8a0002(unknown)/1,  0.000120672,  0.000019523,  0.000112323,  0.000139514, 647.531791992, D, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000139514,  0.000112323
2017-03-22 04:46:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120672, -0.000014154,  0.000112323,  0.000072930, 647.531791992, S, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000072930,  0.000112323
2017-03-22 04:46:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120672, -0.000015221,  0.000112323,  0.000137973, 633.377791992, S, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000137973,  0.000112323
2017-03-22 04:46:38.240764, slv, 42010afffe8a0002(unknown)/1,  0.000121060, -0.000015221,  0.000192190,  0.000137973, 618.156791992, D, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000137973,  0.000192190
2017-03-22 04:46:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121060, -0.000011656,  0.000192190,  0.000080448, 618.156791992, S, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000080448,  0.000192190
2017-03-22 04:46:39.283051, slv, 42010afffe8a0002(unknown)/1,  0.000121301, -0.000011656,  0.000135372,  0.000080448, 606.500791992, D, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000080448,  0.000135372
2017-03-22 04:46:39.367177, slv, 42010afffe8a0002(unknown)/1,  0.000121003, -0.000011656,  0.000112749,  0.000080448, 606.500791992, D, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000080448,  0.000112749
2017-03-22 04:46:39.908511, slv, 42010afffe8a0002(unknown)/1,  0.000121003, -0.000003788,  0.000112749,  0.000154039, 606.500791992, S, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000154039,  0.000112749
2017-03-22 04:46:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121003,  0.000002573,  0.000112749,  0.000093113, 602.712791992, S, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000093113,  0.000112749
2017-03-22 04:46:40.935204, slv, 42010afffe8a0002(unknown)/1,  0.000120718,  0.000002573,  0.000124621,  0.000093113, 605.285791992, D, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000093113,  0.000124621
2017-03-22 04:46:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120718, -0.000018664,  0.000124621,  0.000111279, 605.285791992, S, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000111279,  0.000124621
2017-03-22 04:46:42.263749, slv, 42010afffe8a0002(unknown)/1,  0.000120602, -0.000018664,  0.000124138,  0.000111279, 586.621791992, D, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000111279,  0.000124138
2017-03-22 04:46:42.907690, slv, 42010afffe8a0002(unknown)/1,  0.000120602,  0.000154839,  0.000124138,  0.000439719, 586.621791992, S, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000439719,  0.000124138
2017-03-22 04:46:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120602,  0.000169206,  0.000124138,  0.000139899, 741.460791992, S, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000139899,  0.000124138
2017-03-22 04:46:44.086462, slv, 42010afffe8a0002(unknown)/1,  0.000120791,  0.000169206,  0.000155375,  0.000139899, 910.666791992, D, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000139899,  0.000155375
2017-03-22 04:46:44.907318, slv, 42010afffe8a0002(unknown)/1,  0.000120791, -0.000026421,  0.000155375,  0.000048652, 910.666791992, S, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000048652,  0.000155375
2017-03-22 04:46:45.258895, slv, 42010afffe8a0002(unknown)/1,  0.000120868, -0.000026421,  0.000158884,  0.000048652, 884.245791992, D, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000048652,  0.000158884
2017-03-22 04:46:45.699986, slv, 42010afffe8a0002(unknown)/1,  0.000120539, -0.000026421,  0.000143102,  0.000048652, 884.245791992, D, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000048652,  0.000143102
2017-03-22 04:46:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120539, -0.000036589,  0.000143102,  0.000119499, 884.245791992, S, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000119499,  0.000143102
2017-03-22 04:46:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120539,  0.000002700,  0.000143102,  0.000126979, 847.656791992, S, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000126979,  0.000143102
2017-03-22 04:46:47.561237, slv, 42010afffe8a0002(unknown)/1,  0.000120490,  0.000002700,  0.000150761,  0.000126979, 850.356791992, D, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000126979,  0.000150761
2017-03-22 04:46:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120490, -0.000014531,  0.000150761,  0.000084988, 850.356791992, S, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000084988,  0.000150761
2017-03-22 04:46:47.941873, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000014531,  0.000137015,  0.000084988, 835.825791992, D, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000084988,  0.000137015
2017-03-22 04:46:48.618983, slv, 42010afffe8a0002(unknown)/1,  0.000120827, -0.000014531,  0.000243793,  0.000084988, 835.825791992, D, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000084988,  0.000243793
2017-03-22 04:46:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120827, -0.000029372,  0.000243793,  0.000097584, 835.825791992, S, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000097584,  0.000243793
2017-03-22 04:46:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120827, -0.000023503,  0.000243793,  0.000097063, 806.453791992, S, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000097063,  0.000243793
2017-03-22 04:46:50.607821, slv, 42010afffe8a0002(unknown)/1,  0.000121141, -0.000023503,  0.000137732,  0.000097063, 782.950791992, D, 0.000117904, 381, 0.000002031, 13126, 564, 25,  0.000097063,  0.000137732
2017-03-22 04:46:50.907301, slv, 42010afffe8a0002(unknown)/1,  0.000121141, -0.000046477,  0.000137732,  0.000051951, 782.950791992, S, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000051951,  0.000137732
2017-03-22 04:46:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121141, -0.000048123,  0.000137732,  0.000094085, 736.473791992, S, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000094085,  0.000137732
2017-03-22 04:46:52.046332, slv, 42010afffe8a0002(unknown)/1,  0.000121217, -0.000048123,  0.000175035,  0.000094085, 688.350791992, D, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000094085,  0.000175035
2017-03-22 04:46:52.192128, slv, 42010afffe8a0002(unknown)/1,  0.000121335, -0.000048123,  0.000151886,  0.000094085, 688.350791992, D, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000094085,  0.000151886
2017-03-22 04:46:52.671173, slv, 42010afffe8a0002(unknown)/1,  0.000121327, -0.000048123,  0.000143131,  0.000094085, 688.350791992, D, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000094085,  0.000143131
2017-03-22 04:46:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121327, -0.000020934,  0.000143131,  0.000106514, 688.350791992, S, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000106514,  0.000143131
2017-03-22 04:46:53.405416, slv, 42010afffe8a0002(unknown)/1,  0.000121427, -0.000020934,  0.000167195,  0.000106514, 667.416791992, D, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000106514,  0.000167195
2017-03-22 04:46:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121427, -0.000003780,  0.000167195,  0.000128680, 667.416791992, S, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000128680,  0.000167195
2017-03-22 04:46:54.505892, slv, 42010afffe8a0002(unknown)/1,  0.000121724, -0.000003780,  0.000159446,  0.000128680, 663.636791992, D, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000128680,  0.000159446
2017-03-22 04:46:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121724,  0.000001973,  0.000159446,  0.000118417, 663.636791992, S, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000118417,  0.000159446
2017-03-22 04:46:54.907551, slv, 42010afffe8a0002(unknown)/1,  0.000121725,  0.000001973,  0.000080609,  0.000118417, 665.609791992, D, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000118417,  0.000080609
2017-03-22 04:46:55.908526, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000010757,  0.000080609,  0.000103517, 665.609791992, S, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000103517,  0.000080609
2017-03-22 04:46:56.241975, slv, 42010afffe8a0002(unknown)/1,  0.000121431, -0.000010757,  0.000108976,  0.000103517, 654.852791992, D, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000103517,  0.000108976
2017-03-22 04:46:56.387807, slv, 42010afffe8a0002(unknown)/1,  0.000121254, -0.000010757,  0.000124461,  0.000103517, 654.852791992, D, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000103517,  0.000124461
2017-03-22 04:46:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121254, -0.000001344,  0.000124461,  0.000136774, 654.852791992, S, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000136774,  0.000124461
2017-03-22 04:46:57.189548, slv, 42010afffe8a0002(unknown)/1,  0.000121383, -0.000001344,  0.000153235,  0.000136774, 653.508791992, D, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000136774,  0.000153235
2017-03-22 04:46:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121383, -0.000000233,  0.000153235,  0.000105396, 653.508791992, S, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000105396,  0.000153235
2017-03-22 04:46:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121383, -0.000021258,  0.000153235,  0.000094852, 653.275791992, S, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000094852,  0.000153235
2017-03-22 04:46:58.930044, slv, 42010afffe8a0002(unknown)/1,  0.000121488, -0.000021258,  0.000127637,  0.000094852, 632.017791992, D, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000094852,  0.000127637
2017-03-22 04:46:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121488,  0.000000027,  0.000127637,  0.000148073, 632.017791992, S, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000148073,  0.000127637
2017-03-22 04:47:00.480504, slv, 42010afffe8a0002(unknown)/1,  0.000121622,  0.000000027,  0.000149609,  0.000148073, 632.044791992, D, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000148073,  0.000149609
2017-03-22 04:47:00.908617, slv, 42010afffe8a0002(unknown)/1,  0.000121622,  0.000001718,  0.000149609,  0.000098473, 632.044791992, S, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000098473,  0.000149609
2017-03-22 04:47:01.120759, slv, 42010afffe8a0002(unknown)/1,  0.000121877,  0.000001718,  0.000155740,  0.000098473, 633.762791992, D, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000098473,  0.000155740
2017-03-22 04:47:01.276929, slv, 42010afffe8a0002(unknown)/1,  0.000121888,  0.000001718,  0.000137628,  0.000098473, 633.762791992, D, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000098473,  0.000137628
2017-03-22 04:47:01.829027, slv, 42010afffe8a0002(unknown)/1,  0.000121898,  0.000001718,  0.000155597,  0.000098473, 633.762791992, D, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000098473,  0.000155597
2017-03-22 04:47:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000004195,  0.000155597,  0.000136656, 633.762791992, S, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000136656,  0.000155597
2017-03-22 04:47:01.931097, slv, 42010afffe8a0002(unknown)/1,  0.000122040, -0.000004195,  0.000133228,  0.000136656, 629.567791992, D, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000136656,  0.000133228
2017-03-22 04:47:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122040,  0.000027441,  0.000133228,  0.000162165, 629.567791992, S, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000162165,  0.000133228
2017-03-22 04:47:03.564753, slv, 42010afffe8a0002(unknown)/1,  0.000122484,  0.000027441,  0.000169784,  0.000162165, 657.008791992, D, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000162165,  0.000169784
2017-03-22 04:47:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122484,  0.000016309,  0.000169784,  0.000114977, 657.008791992, S, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000114977,  0.000169784
2017-03-22 04:47:04.881554, slv, 42010afffe8a0002(unknown)/1,  0.000122799,  0.000016309,  0.000123644,  0.000114977, 673.317791992, D, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000114977,  0.000123644
2017-03-22 04:47:04.907307, slv, 42010afffe8a0002(unknown)/1,  0.000122799, -0.000028480,  0.000123644,  0.000073344, 673.317791992, S, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000073344,  0.000123644
2017-03-22 04:47:05.908400, slv, 42010afffe8a0002(unknown)/1,  0.000122799, -0.000029782,  0.000123644,  0.000112688, 644.837791992, S, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000112688,  0.000123644
2017-03-22 04:47:06.192900, slv, 42010afffe8a0002(unknown)/1,  0.000122834, -0.000029782,  0.000148975,  0.000112688, 615.055791992, D, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000112688,  0.000148975
2017-03-22 04:47:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122834, -0.000009642,  0.000148975,  0.000113659, 615.055791992, S, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000113659,  0.000148975
2017-03-22 04:47:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122834,  0.000017609,  0.000148975,  0.000167226, 605.413791992, S, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000167226,  0.000148975
2017-03-22 04:47:08.001835, slv, 42010afffe8a0002(unknown)/1,  0.000123088,  0.000017609,  0.000127545,  0.000167226, 623.022791992, D, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000167226,  0.000127545
2017-03-22 04:47:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123088,  0.000006039,  0.000127545,  0.000090774, 623.022791992, S, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000090774,  0.000127545
2017-03-22 04:47:09.166408, slv, 42010afffe8a0002(unknown)/1,  0.000123157,  0.000006039,  0.000124364,  0.000090774, 629.061791992, D, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000090774,  0.000124364
2017-03-22 04:47:09.519945, slv, 42010afffe8a0002(unknown)/1,  0.000123094,  0.000006039,  0.000170495,  0.000090774, 629.061791992, D, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000090774,  0.000170495
2017-03-22 04:47:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123094, -0.000015061,  0.000170495,  0.000125287, 629.061791992, S, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000125287,  0.000170495
2017-03-22 04:47:10.908330, slv, 42010afffe8a0002(unknown)/1,  0.000123094, -0.000016663,  0.000170495,  0.000087576, 614.000791992, S, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000087576,  0.000170495
2017-03-22 04:47:11.412834, slv, 42010afffe8a0002(unknown)/1,  0.000122940, -0.000016663,  0.000103982,  0.000087576, 597.337791992, D, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000087576,  0.000103982
2017-03-22 04:47:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122940, -0.000024641,  0.000103982,  0.000109175, 597.337791992, S, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000109175,  0.000103982
2017-03-22 04:47:12.145393, slv, 42010afffe8a0002(unknown)/1,  0.000122674, -0.000024641,  0.000122879,  0.000109175, 572.696791992, D, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000109175,  0.000122879
2017-03-22 04:47:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122674,  0.000000048,  0.000122879,  0.000136535, 572.696791992, S, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000136535,  0.000122879
2017-03-22 04:47:13.827272, slv, 42010afffe8a0002(unknown)/1,  0.000122754,  0.000000048,  0.000142610,  0.000136535, 572.744791992, D, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000136535,  0.000142610
2017-03-22 04:47:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122754,  0.000014636,  0.000142610,  0.000138166, 572.744791992, S, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000138166,  0.000142610
2017-03-22 04:47:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122754, -0.000003173,  0.000142610,  0.000100995, 587.380791992, S, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000100995,  0.000142610
2017-03-22 04:47:15.542839, slv, 42010afffe8a0002(unknown)/1,  0.000122789, -0.000003173,  0.000119748,  0.000100995, 584.207791992, D, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000100995,  0.000119748
2017-03-22 04:47:15.908386, slv, 42010afffe8a0002(unknown)/1,  0.000122789, -0.000008821,  0.000119748,  0.000126906, 584.207791992, S, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000126906,  0.000119748
2017-03-22 04:47:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122789, -0.000014448,  0.000119748,  0.000089776, 575.386791992, S, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000089776,  0.000119748
2017-03-22 04:47:17.447670, slv, 42010afffe8a0002(unknown)/1,  0.000122650, -0.000014448,  0.000145110,  0.000089776, 560.938791992, D, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000089776,  0.000145110
2017-03-22 04:47:17.570477, slv, 42010afffe8a0002(unknown)/1,  0.000122385, -0.000014448,  0.000098094,  0.000089776, 560.938791992, D, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000089776,  0.000098094
2017-03-22 04:47:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122385, -0.000008391,  0.000098094,  0.000138616, 560.938791992, S, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000138616,  0.000098094
2017-03-22 04:47:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122385, -0.000003205,  0.000098094,  0.000099745, 552.547791992, S, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000099745,  0.000098094
2017-03-22 04:47:19.147163, slv, 42010afffe8a0002(unknown)/1,  0.000121996, -0.000003205,  0.000102292,  0.000099745, 549.342791992, D, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000099745,  0.000102292
2017-03-22 04:47:19.432420, slv, 42010afffe8a0002(unknown)/1,  0.000121700, -0.000003205,  0.000110476,  0.000099745, 549.342791992, D, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000099745,  0.000110476
2017-03-22 04:47:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121700, -0.000004349,  0.000110476,  0.000135642, 549.342791992, S, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000135642,  0.000110476
2017-03-22 04:47:20.232268, slv, 42010afffe8a0002(unknown)/1,  0.000121690, -0.000004349,  0.000138371,  0.000135642, 544.993791992, D, 0.000120077, 917, 0.000005877, 44998, 682, 97,  0.000135642,  0.000138371
2017-03-22 04:47:20.908408, slv, 42010afffe8a0002(unknown)/1,  0.000121690,  0.000001585,  0.000138371,  0.000110918, 544.993791992, S, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000110918,  0.000138371
2017-03-22 04:47:21.797774, slv, 42010afffe8a0002(unknown)/1,  0.000121878,  0.000001585,  0.000149944,  0.000110918, 546.578791992, D, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000110918,  0.000149944
2017-03-22 04:47:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121878,  0.000001457,  0.000149944,  0.000135565, 546.578791992, S, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000135565,  0.000149944
2017-03-22 04:47:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121878, -0.000008415,  0.000149944,  0.000091361, 548.035791992, S, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000091361,  0.000149944
2017-03-22 04:47:23.521283, slv, 42010afffe8a0002(unknown)/1,  0.000121777, -0.000008415,  0.000109481,  0.000091361, 539.620791992, D, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000091361,  0.000109481
2017-03-22 04:47:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121777, -0.000015882,  0.000109481,  0.000120529, 539.620791992, S, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000120529,  0.000109481
2017-03-22 04:47:24.466762, slv, 42010afffe8a0002(unknown)/1,  0.000121603, -0.000015882,  0.000121177,  0.000120529, 523.738791992, D, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000120529,  0.000121177
2017-03-22 04:47:24.511219, slv, 42010afffe8a0002(unknown)/1,  0.000121523, -0.000015882,  0.000103658,  0.000120529, 523.738791992, D, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000120529,  0.000103658
2017-03-22 04:47:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121523, -0.000004393,  0.000103658,  0.000113985, 523.738791992, S, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000113985,  0.000103658
2017-03-22 04:47:24.968842, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000004393,  0.000114309,  0.000113985, 519.345791992, D, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000113985,  0.000114309
2017-03-22 04:47:25.014638, slv, 42010afffe8a0002(unknown)/1,  0.000121259, -0.000004393,  0.000109296,  0.000113985, 519.345791992, D, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000113985,  0.000109296
2017-03-22 04:47:25.460877, slv, 42010afffe8a0002(unknown)/1,  0.000121142, -0.000004393,  0.000117857,  0.000113985, 519.345791992, D, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000113985,  0.000117857
2017-03-22 04:47:25.908405, slv, 42010afffe8a0002(unknown)/1,  0.000121142,  0.000005696,  0.000117857,  0.000140072, 519.345791992, S, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000140072,  0.000117857
2017-03-22 04:47:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121142, -0.000004785,  0.000117857,  0.000092642, 525.041791992, S, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000092642,  0.000117857
2017-03-22 04:47:27.252677, slv, 42010afffe8a0002(unknown)/1,  0.000120959, -0.000004785,  0.000113232,  0.000092642, 520.256791992, D, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000092642,  0.000113232
2017-03-22 04:47:27.444159, slv, 42010afffe8a0002(unknown)/1,  0.000120748, -0.000004785,  0.000131371,  0.000092642, 520.256791992, D, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000092642,  0.000131371
2017-03-22 04:47:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120748, -0.000012937,  0.000131371,  0.000123375, 520.256791992, S, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000123375,  0.000131371
2017-03-22 04:47:28.691914, slv, 42010afffe8a0002(unknown)/1,  0.000120724, -0.000012937,  0.000129443,  0.000123375, 507.319791992, D, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000123375,  0.000129443
2017-03-22 04:47:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120724, -0.000010747,  0.000129443,  0.000096604, 507.319791992, S, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000096604,  0.000129443
2017-03-22 04:47:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120724,  0.000013244,  0.000129443,  0.000171332, 496.572791992, S, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000171332,  0.000129443
2017-03-22 04:47:30.224171, slv, 42010afffe8a0002(unknown)/1,  0.000120979,  0.000013244,  0.000124030,  0.000171332, 509.816791992, D, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000171332,  0.000124030
2017-03-22 04:47:30.908543, slv, 42010afffe8a0002(unknown)/1,  0.000120979,  0.000029349,  0.000124030,  0.000129069, 509.816791992, S, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000129069,  0.000124030
2017-03-22 04:47:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120979,  0.000015085,  0.000124030,  0.000143060, 539.165791992, S, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000143060,  0.000124030
2017-03-22 04:47:31.965959, slv, 42010afffe8a0002(unknown)/1,  0.000121258,  0.000015085,  0.000116825,  0.000143060, 554.250791992, D, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000143060,  0.000116825
2017-03-22 04:47:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121258,  0.000015856,  0.000116825,  0.000130890, 554.250791992, S, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000130890,  0.000116825
2017-03-22 04:47:33.853918, slv, 42010afffe8a0002(unknown)/1,  0.000121467,  0.000015856,  0.000147860,  0.000130890, 570.106791992, D, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000130890,  0.000147860
2017-03-22 04:47:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121467,  0.000007900,  0.000147860,  0.000127635, 570.106791992, S, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000127635,  0.000147860
2017-03-22 04:47:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121467,  0.000003841,  0.000147860,  0.000122981, 578.006791992, S, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000122981,  0.000147860
2017-03-22 04:47:35.542276, slv, 42010afffe8a0002(unknown)/1,  0.000121626,  0.000003841,  0.000124837,  0.000122981, 581.847791992, D, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000122981,  0.000124837
2017-03-22 04:47:35.835970, slv, 42010afffe8a0002(unknown)/1,  0.000121581,  0.000003841,  0.000104118,  0.000122981, 581.847791992, D, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000122981,  0.000104118
2017-03-22 04:47:35.908442, slv, 42010afffe8a0002(unknown)/1,  0.000121581, -0.000003843,  0.000104118,  0.000112381, 581.847791992, S, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000112381,  0.000104118
2017-03-22 04:47:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121581, -0.000029481,  0.000104118,  0.000071818, 578.004791992, S, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000071818,  0.000104118
2017-03-22 04:47:37.825812, slv, 42010afffe8a0002(unknown)/1,  0.000121293, -0.000029481,  0.000113653,  0.000071818, 548.523791992, D, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000071818,  0.000113653
2017-03-22 04:47:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121293, -0.000037368,  0.000113653,  0.000096318, 548.523791992, S, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000096318,  0.000113653
2017-03-22 04:47:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121293, -0.000012076,  0.000113653,  0.000122115, 511.155791992, S, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000122115,  0.000113653
2017-03-22 04:47:39.147645, slv, 42010afffe8a0002(unknown)/1,  0.000121023, -0.000012076,  0.000108574,  0.000122115, 499.079791992, D, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000122115,  0.000108574
2017-03-22 04:47:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121023,  0.000003889,  0.000108574,  0.000127979, 499.079791992, S, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000127979,  0.000108574
2017-03-22 04:47:40.758198, slv, 42010afffe8a0002(unknown)/1,  0.000121140,  0.000003889,  0.000155409,  0.000127979, 502.968791992, D, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000127979,  0.000155409
2017-03-22 04:47:40.908462, slv, 42010afffe8a0002(unknown)/1,  0.000121140, -0.000012117,  0.000155409,  0.000089950, 502.968791992, S, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000089950,  0.000155409
2017-03-22 04:47:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121140,  0.000000170,  0.000155409,  0.000152671, 490.851791992, S, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000152671,  0.000155409
2017-03-22 04:47:42.059141, slv, 42010afffe8a0002(unknown)/1,  0.000121287,  0.000000170,  0.000086191,  0.000152671, 491.021791992, D, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000152671,  0.000086191
2017-03-22 04:47:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121287,  0.000002005,  0.000086191,  0.000093766, 491.021791992, S, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000093766,  0.000086191
2017-03-22 04:47:43.189857, slv, 42010afffe8a0002(unknown)/1,  0.000121202,  0.000002005,  0.000130718,  0.000093766, 493.026791992, D, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000093766,  0.000130718
2017-03-22 04:47:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121202, -0.000007263,  0.000130718,  0.000134196, 493.026791992, S, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000134196,  0.000130718
2017-03-22 04:47:43.964755, slv, 42010afffe8a0002(unknown)/1,  0.000121113, -0.000007263,  0.000103268,  0.000134196, 485.763791992, D, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000134196,  0.000103268
2017-03-22 04:47:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121113, -0.000010365,  0.000103268,  0.000087389, 485.763791992, S, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000087389,  0.000103268
2017-03-22 04:47:45.619199, slv, 42010afffe8a0002(unknown)/1,  0.000121022, -0.000010365,  0.000136204,  0.000087389, 475.398791992, D, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000087389,  0.000136204
2017-03-22 04:47:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121022, -0.000001441,  0.000136204,  0.000151864, 475.398791992, S, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000151864,  0.000136204
2017-03-22 04:47:46.642754, slv, 42010afffe8a0002(unknown)/1,  0.000121023, -0.000001441,  0.000108920,  0.000151864, 473.957791992, D, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000151864,  0.000108920
2017-03-22 04:47:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121023,  0.000013940,  0.000108920,  0.000118060, 473.957791992, S, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000118060,  0.000108920
2017-03-22 04:47:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121023,  0.000004379,  0.000108920,  0.000132743, 487.897791992, S, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000132743,  0.000108920
2017-03-22 04:47:48.150005, slv, 42010afffe8a0002(unknown)/1,  0.000121084,  0.000004379,  0.000106079,  0.000132743, 492.276791992, D, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000132743,  0.000106079
2017-03-22 04:47:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121084,  0.000008570,  0.000106079,  0.000126505, 492.276791992, S, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000126505,  0.000106079
2017-03-22 04:47:49.486189, slv, 42010afffe8a0002(unknown)/1,  0.000121028,  0.000008570,  0.000104729,  0.000126505, 500.846791992, D, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000126505,  0.000104729
2017-03-22 04:47:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121028,  0.000018217,  0.000104729,  0.000152043, 500.846791992, S, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000152043,  0.000104729
2017-03-22 04:47:50.225197, slv, 42010afffe8a0002(unknown)/1,  0.000121065,  0.000018217,  0.000110321,  0.000152043, 519.063791992, D, 0.000122089, 644, -0.000007932, 17134, 622, 46,  0.000152043,  0.000110321
2017-03-22 04:47:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121065,  0.000005571,  0.000110321,  0.000101193, 519.063791992, S, 0.000121238, 296, -0.000000864, 13932, 520, 32,  0.000101193,  0.000110321
2017-03-22 04:47:51.637239, slv, 42010afffe8a0002(unknown)/1,  0.000121152,  0.000005571,  0.000143056,  0.000101193, 524.634791992, D, 0.000121238, 296, -0.000000864, 13932, 520, 32,  0.000101193,  0.000143056
2017-03-22 04:47:51.908509, slv, 42010afffe8a0002(unknown)/1,  0.000121152,  0.000018926,  0.000143056,  0.000178876, 524.634791992, S, 0.000121238, 296, -0.000000864, 13932, 520, 32,  0.000178876,  0.000143056
2017-03-22 04:47:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121152,  0.000050934,  0.000143056,  0.000165296, 543.560791992, S, 0.000121238, 296, -0.000000864, 13932, 520, 32,  0.000165296,  0.000143056
2017-03-22 04:47:53.096195, slv, 42010afffe8a0002(unknown)/1,  0.000121506,  0.000050934,  0.000165582,  0.000165296, 594.494791992, D, 0.000121238, 296, -0.000000864, 13932, 520, 32,  0.000165296,  0.000165582
2017-03-22 04:47:53.412134, slv, 42010afffe8a0002(unknown)/1,  0.000123683,  0.000050934,  0.000547070,  0.000165296, 594.494791992, D, 0.000121238, 296, -0.000000864, 13932, 520, 32,  0.000165296,  0.000547070
2017-03-22 04:47:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123683,  0.000022763,  0.000547070,  0.000125065, 594.494791992, S, 0.000121238, 296, -0.000000864, 13932, 520, 32,  0.000125065,  0.000547070
2017-03-22 04:47:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123683, -0.000010663,  0.000547070,  0.000100975, 617.257791992, S, 0.000121238, 296, -0.000000864, 13932, 520, 32,  0.000100975,  0.000547070
2017-03-22 04:47:55.108944, slv, 42010afffe8a0002(unknown)/1,  0.000125539, -0.000010663,  0.000156606,  0.000100975, 606.594791992, D, 0.000121238, 296, -0.000000864, 13932, 520, 32,  0.000100975,  0.000156606
2017-03-22 04:47:55.367338, slv, 42010afffe8a0002(unknown)/1,  0.000125354, -0.000010663,  0.000096203,  0.000100975, 606.594791992, D, 0.000121238, 296, -0.000000864, 13932, 520, 32,  0.000100975,  0.000096203
2017-03-22 04:47:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125354, -0.000008205,  0.000096203,  0.000131652, 606.594791992, S, 0.000121238, 296, -0.000000864, 13932, 520, 32,  0.000131652,  0.000096203
2017-03-22 04:47:56.908478, slv, 42010afffe8a0002(unknown)/1,  0.000125354, -0.000015336,  0.000096203,  0.000088384, 598.389791992, S, 0.000121238, 296, -0.000000864, 13932, 520, 32,  0.000088384,  0.000096203
2017-03-22 04:47:57.248518, slv, 42010afffe8a0002(unknown)/1,  0.000125046, -0.000015336,  0.000137071,  0.000088384, 583.053791992, D, 0.000121238, 296, -0.000000864, 13932, 520, 32,  0.000088384,  0.000137071
2017-03-22 04:47:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125046, -0.000023337,  0.000137071,  0.000115342, 583.053791992, S, 0.000121238, 296, -0.000000864, 13932, 520, 32,  0.000115342,  0.000137071
2017-03-22 04:47:58.669042, slv, 42010afffe8a0002(unknown)/1,  0.000124962, -0.000023337,  0.000137802,  0.000115342, 559.716791992, D, 0.000121238, 296, -0.000000864, 13932, 520, 32,  0.000115342,  0.000137802
2017-03-22 04:47:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124962, -0.000015467,  0.000137802,  0.000103732, 559.716791992, S, 0.000121238, 296, -0.000000864, 13932, 520, 32,  0.000103732,  0.000137802
2017-03-22 04:47:59.872914, slv, 42010afffe8a0002(unknown)/1,  0.000124973, -0.000015467,  0.000145810,  0.000103732, 544.249791992, D, 0.000121238, 296, -0.000000864, 13932, 520, 32,  0.000103732,  0.000145810
2017-03-22 04:47:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124973, -0.000015336,  0.000145810,  0.000115531, 544.249791992, S, 0.000121238, 296, -0.000000864, 13932, 520, 32,  0.000115531,  0.000145810
2017-03-22 04:48:00.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124973,  0.000030957,  0.000145810,  0.000196330, 528.913791992, S, 0.000121238, 296, -0.000000864, 13932, 520, 32,  0.000196330,  0.000145810
2017-03-22 04:48:01.798438, slv, 42010afffe8a0002(unknown)/1,  0.000125267,  0.000030957,  0.000129176,  0.000196330, 559.870791992, D, 0.000121238, 296, -0.000000864, 13932, 520, 32,  0.000196330,  0.000129176
2017-03-22 04:48:01.908566, slv, 42010afffe8a0002(unknown)/1,  0.000125267,  0.000030321,  0.000129176,  0.000114553, 559.870791992, S, 0.000121238, 296, -0.000000864, 13932, 520, 32,  0.000114553,  0.000129176
2017-03-22 04:48:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125267, -0.000012421,  0.000129176,  0.000111138, 590.191791992, S, 0.000121238, 296, -0.000000864, 13932, 520, 32,  0.000111138,  0.000129176
2017-03-22 04:48:03.676356, slv, 42010afffe8a0002(unknown)/1,  0.000125489, -0.000012421,  0.000121271,  0.000111138, 577.770791992, D, 0.000121238, 296, -0.000000864, 13932, 520, 32,  0.000111138,  0.000121271
2017-03-22 04:48:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125489, -0.000004423,  0.000121271,  0.000130771, 577.770791992, S, 0.000121238, 296, -0.000000864, 13932, 520, 32,  0.000130771,  0.000121271
2017-03-22 04:48:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125489, -0.000008375,  0.000121271,  0.000103457, 573.347791992, S, 0.000121238, 296, -0.000000864, 13932, 520, 32,  0.000103457,  0.000121271
2017-03-22 04:48:04.925922, slv, 42010afffe8a0002(unknown)/1,  0.000125272, -0.000008375,  0.000110420,  0.000103457, 564.972791992, D, 0.000121238, 296, -0.000000864, 13932, 520, 32,  0.000103457,  0.000110420
2017-03-22 04:48:05.297460, slv, 42010afffe8a0002(unknown)/1,  0.000125122, -0.000008375,  0.000145289,  0.000103457, 564.972791992, D, 0.000121238, 296, -0.000000864, 13932, 520, 32,  0.000103457,  0.000145289
2017-03-22 04:48:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125122, -0.000003197,  0.000145289,  0.000140761, 564.972791992, S, 0.000121238, 296, -0.000000864, 13932, 520, 32,  0.000140761,  0.000145289
2017-03-22 04:48:06.908322, slv, 42010afffe8a0002(unknown)/1,  0.000125122, -0.000002243,  0.000145289,  0.000104997, 561.775791992, S, 0.000121238, 296, -0.000000864, 13932, 520, 32,  0.000104997,  0.000145289
2017-03-22 04:48:06.967091, slv, 42010afffe8a0002(unknown)/1,  0.000124911, -0.000002243,  0.000092696,  0.000104997, 559.532791992, D, 0.000121238, 296, -0.000000864, 13932, 520, 32,  0.000104997,  0.000092696
2017-03-22 04:48:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124911,  0.000000055,  0.000092696,  0.000145146, 559.532791992, S, 0.000121238, 296, -0.000000864, 13932, 520, 32,  0.000145146,  0.000092696
2017-03-22 04:48:08.408064, slv, 42010afffe8a0002(unknown)/1,  0.000124796,  0.000000055,  0.000127371,  0.000145146, 559.587791992, D, 0.000121238, 296, -0.000000864, 13932, 520, 32,  0.000145146,  0.000127371
2017-03-22 04:48:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124796,  0.000007777,  0.000127371,  0.000120115, 559.587791992, S, 0.000121238, 296, -0.000000864, 13932, 520, 32,  0.000120115,  0.000127371
2017-03-22 04:48:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124796, -0.000008167,  0.000127371,  0.000113142, 567.364791992, S, 0.000121238, 296, -0.000000864, 13932, 520, 32,  0.000113142,  0.000127371
2017-03-22 04:48:10.027359, slv, 42010afffe8a0002(unknown)/1,  0.000124853, -0.000008167,  0.000128032,  0.000113142, 559.197791992, D, 0.000121238, 296, -0.000000864, 13932, 520, 32,  0.000113142,  0.000128032
2017-03-22 04:48:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124853, -0.000024891,  0.000128032,  0.000086724, 559.197791992, S, 0.000121238, 296, -0.000000864, 13932, 520, 32,  0.000086724,  0.000128032
2017-03-22 04:48:11.229217, slv, 42010afffe8a0002(unknown)/1,  0.000124800, -0.000024891,  0.000158056,  0.000086724, 534.306791992, D, 0.000121238, 296, -0.000000864, 13932, 520, 32,  0.000086724,  0.000158056
2017-03-22 04:48:11.908343, slv, 42010afffe8a0002(unknown)/1,  0.000124800, -0.000023137,  0.000158056,  0.000116653, 534.306791992, S, 0.000121238, 296, -0.000000864, 13932, 520, 32,  0.000116653,  0.000158056
2017-03-22 04:48:12.411730, slv, 42010afffe8a0002(unknown)/1,  0.000124663, -0.000023137,  0.000102578,  0.000116653, 511.169791992, D, 0.000121238, 296, -0.000000864, 13932, 520, 32,  0.000116653,  0.000102578
2017-03-22 04:48:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124663, -0.000020850,  0.000102578,  0.000091108, 511.169791992, S, 0.000121238, 296, -0.000000864, 13932, 520, 32,  0.000091108,  0.000102578
2017-03-22 04:48:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124663, -0.000004038,  0.000102578,  0.000150142, 490.319791992, S, 0.000121238, 296, -0.000000864, 13932, 520, 32,  0.000150142,  0.000102578
2017-03-22 04:48:13.918721, slv, 42010afffe8a0002(unknown)/1,  0.000124597, -0.000004038,  0.000112492,  0.000150142, 486.281791992, D, 0.000121238, 296, -0.000000864, 13932, 520, 32,  0.000150142,  0.000112492
2017-03-22 04:48:14.808843, slv, 42010afffe8a0002(unknown)/1,  0.000124633, -0.000004038,  0.000094878,  0.000150142, 486.281791992, D, 0.000121238, 296, -0.000000864, 13932, 520, 32,  0.000150142,  0.000094878
2017-03-22 04:48:14.907296, slv, 42010afffe8a0002(unknown)/1,  0.000124633, -0.000012979,  0.000094878,  0.000073196, 486.281791992, S, 0.000121238, 296, -0.000000864, 13932, 520, 32,  0.000073196,  0.000094878
2017-03-22 04:48:15.907320, slv, 42010afffe8a0002(unknown)/1,  0.000124633, -0.000033579,  0.000094878,  0.000108910, 473.302791992, S, 0.000121238, 296, -0.000000864, 13932, 520, 32,  0.000108910,  0.000094878
2017-03-22 04:48:16.285091, slv, 42010afffe8a0002(unknown)/1,  0.000124494, -0.000033579,  0.000109052,  0.000108910, 439.723791992, D, 0.000121238, 296, -0.000000864, 13932, 520, 32,  0.000108910,  0.000109052
2017-03-22 04:48:16.908457, slv, 42010afffe8a0002(unknown)/1,  0.000124494, -0.000012604,  0.000109052,  0.000115008, 439.723791992, S, 0.000121238, 296, -0.000000864, 13932, 520, 32,  0.000115008,  0.000109052
2017-03-22 04:48:17.781926, slv, 42010afffe8a0002(unknown)/1,  0.000124420, -0.000012604,  0.000145949,  0.000115008, 427.119791992, D, 0.000121238, 296, -0.000000864, 13932, 520, 32,  0.000115008,  0.000145949
2017-03-22 04:48:17.907315, slv, 42010afffe8a0002(unknown)/1,  0.000124420, -0.000015720,  0.000145949,  0.000102465, 427.119791992, S, 0.000121238, 296, -0.000000864, 13932, 520, 32,  0.000102465,  0.000145949
2017-03-22 04:48:17.993685, slv, 42010afffe8a0002(unknown)/1,  0.000124290, -0.000015720,  0.000100975,  0.000102465, 411.399791992, D, 0.000121238, 296, -0.000000864, 13932, 520, 32,  0.000102465,  0.000100975
2017-03-22 04:48:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124290, -0.000007277,  0.000100975,  0.000131690, 411.399791992, S, 0.000121238, 296, -0.000000864, 13932, 520, 32,  0.000131690,  0.000100975
2017-03-22 04:48:19.080233, slv, 42010afffe8a0002(unknown)/1,  0.000124109, -0.000007277,  0.000115748,  0.000131690, 404.122791992, D, 0.000121238, 296, -0.000000864, 13932, 520, 32,  0.000131690,  0.000115748
2017-03-22 04:48:19.877841, slv, 42010afffe8a0002(unknown)/1,  0.000124117, -0.000007277,  0.000119235,  0.000131690, 404.122791992, D, 0.000121238, 296, -0.000000864, 13932, 520, 32,  0.000131690,  0.000119235
2017-03-22 04:48:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124117,  0.000011844,  0.000119235,  0.000140405, 404.122791992, S, 0.000121238, 296, -0.000000864, 13932, 520, 32,  0.000140405,  0.000119235
2017-03-22 04:48:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124117,  0.000001600,  0.000119235,  0.000111028, 415.966791992, S, 0.000124502, 1080, -0.000003437, 18890, 532, 62,  0.000111028,  0.000119235
2017-03-22 04:48:21.220133, slv, 42010afffe8a0002(unknown)/1,  0.000123947,  0.000001600,  0.000091013,  0.000111028, 417.566791992, D, 0.000124502, 1080, -0.000003437, 18890, 532, 62,  0.000111028,  0.000091013
2017-03-22 04:48:21.908404, slv, 42010afffe8a0002(unknown)/1,  0.000123947,  0.000016758,  0.000091013,  0.000170552, 417.566791992, S, 0.000124502, 1080, -0.000003437, 18890, 532, 62,  0.000170552,  0.000091013
2017-03-22 04:48:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123947,  0.000023371,  0.000091013,  0.000124086, 434.324791992, S, 0.000124502, 1080, -0.000003437, 18890, 532, 62,  0.000124086,  0.000091013
2017-03-22 04:48:23.081650, slv, 42010afffe8a0002(unknown)/1,  0.000123726,  0.000023371,  0.000113005,  0.000124086, 457.695791992, D, 0.000124502, 1080, -0.000003437, 18890, 532, 62,  0.000124086,  0.000113005
2017-03-22 04:48:23.533504, slv, 42010afffe8a0002(unknown)/1,  0.000123654,  0.000023371,  0.000115394,  0.000124086, 457.695791992, D, 0.000124502, 1080, -0.000003437, 18890, 532, 62,  0.000124086,  0.000115394
2017-03-22 04:48:23.899229, slv, 42010afffe8a0002(unknown)/1,  0.000123543,  0.000023371,  0.000102652,  0.000124086, 457.695791992, D, 0.000124502, 1080, -0.000003437, 18890, 532, 62,  0.000124086,  0.000102652
2017-03-22 04:48:23.907320, slv, 42010afffe8a0002(unknown)/1,  0.000123543, -0.000019342,  0.000102652,  0.000084720, 457.695791992, S, 0.000124502, 1080, -0.000003437, 18890, 532, 62,  0.000084720,  0.000102652
2017-03-22 04:48:24.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123543,  0.000016852,  0.000102652,  0.000196070, 438.353791992, S, 0.000124502, 1080, -0.000003437, 18890, 532, 62,  0.000196070,  0.000102652
2017-03-22 04:48:25.267858, slv, 42010afffe8a0002(unknown)/1,  0.000123666,  0.000016852,  0.000102948,  0.000196070, 455.205791992, D, 0.000124502, 1080, -0.000003437, 18890, 532, 62,  0.000196070,  0.000102948
2017-03-22 04:48:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123666,  0.000054964,  0.000102948,  0.000161069, 455.205791992, S, 0.000124502, 1080, -0.000003437, 18890, 532, 62,  0.000161069,  0.000102948
2017-03-22 04:48:26.908419, slv, 42010afffe8a0002(unknown)/1,  0.000123666,  0.000016834,  0.000102948,  0.000119931, 510.169791992, S, 0.000124502, 1080, -0.000003437, 18890, 532, 62,  0.000119931,  0.000102948
2017-03-22 04:48:27.055827, slv, 42010afffe8a0002(unknown)/1,  0.000123766,  0.000016834,  0.000101442,  0.000119931, 527.003791992, D, 0.000124502, 1080, -0.000003437, 18890, 532, 62,  0.000119931,  0.000101442
2017-03-22 04:48:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123766,  0.000007309,  0.000101442,  0.000142118, 527.003791992, S, 0.000124502, 1080, -0.000003437, 18890, 532, 62,  0.000142118,  0.000101442
2017-03-22 04:48:28.160484, slv, 42010afffe8a0002(unknown)/1,  0.000123673,  0.000007309,  0.000107881,  0.000142118, 534.312791992, D, 0.000124502, 1080, -0.000003437, 18890, 532, 62,  0.000142118,  0.000107881
2017-03-22 04:48:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123673,  0.000005686,  0.000107881,  0.000116693, 534.312791992, S, 0.000124502, 1080, -0.000003437, 18890, 532, 62,  0.000116693,  0.000107881
2017-03-22 04:48:28.940854, slv, 42010afffe8a0002(unknown)/1,  0.000123579,  0.000005686,  0.000103997,  0.000116693, 539.998791992, D, 0.000124502, 1080, -0.000003437, 18890, 532, 62,  0.000116693,  0.000103997
2017-03-22 04:48:29.907325, slv, 42010afffe8a0002(unknown)/1,  0.000123579, -0.000019589,  0.000103997,  0.000091381, 539.998791992, S, 0.000124502, 1080, -0.000003437, 18890, 532, 62,  0.000091381,  0.000103997
2017-03-22 04:48:30.187702, slv, 42010afffe8a0002(unknown)/1,  0.000123284, -0.000019589,  0.000106759,  0.000091381, 520.409791992, D, 0.000124502, 1080, -0.000003437, 18890, 532, 62,  0.000091381,  0.000106759
2017-03-22 04:48:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123284, -0.000018645,  0.000106759,  0.000118192, 520.409791992, S, 0.000124502, 1080, -0.000003437, 18890, 532, 62,  0.000118192,  0.000106759
2017-03-22 04:48:31.607880, slv, 42010afffe8a0002(unknown)/1,  0.000123106, -0.000018645,  0.000131143,  0.000118192, 501.764791992, D, 0.000124502, 1080, -0.000003437, 18890, 532, 62,  0.000118192,  0.000131143
2017-03-22 04:48:31.908479, slv, 42010afffe8a0002(unknown)/1,  0.000123106,  0.000035192,  0.000131143,  0.000198582, 501.764791992, S, 0.000124502, 1080, -0.000003437, 18890, 532, 62,  0.000198582,  0.000131143
2017-03-22 04:48:32.085157, slv, 42010afffe8a0002(unknown)/1,  0.000123315,  0.000035192,  0.000097992,  0.000198582, 536.956791992, D, 0.000124502, 1080, -0.000003437, 18890, 532, 62,  0.000198582,  0.000097992
2017-03-22 04:48:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123315,  0.000023736,  0.000097992,  0.000095310, 536.956791992, S, 0.000124502, 1080, -0.000003437, 18890, 532, 62,  0.000095310,  0.000097992
2017-03-22 04:48:33.590383, slv, 42010afffe8a0002(unknown)/1,  0.000123366,  0.000023736,  0.000114544,  0.000095310, 560.692791992, D, 0.000124502, 1080, -0.000003437, 18890, 532, 62,  0.000095310,  0.000114544
2017-03-22 04:48:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123366, -0.000023273,  0.000114544,  0.000104824, 560.692791992, S, 0.000124502, 1080, -0.000003437, 18890, 532, 62,  0.000104824,  0.000114544
2017-03-22 04:48:34.891526, slv, 42010afffe8a0002(unknown)/1,  0.000123285, -0.000023273,  0.000158001,  0.000104824, 537.419791992, D, 0.000124502, 1080, -0.000003437, 18890, 532, 62,  0.000104824,  0.000158001
2017-03-22 04:48:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123285, -0.000026695,  0.000158001,  0.000088437, 537.419791992, S, 0.000124502, 1080, -0.000003437, 18890, 532, 62,  0.000088437,  0.000158001
2017-03-22 04:48:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123285, -0.000013066,  0.000158001,  0.000132001, 510.724791992, S, 0.000124502, 1080, -0.000003437, 18890, 532, 62,  0.000132001,  0.000158001
2017-03-22 04:48:36.789197, slv, 42010afffe8a0002(unknown)/1,  0.000123297, -0.000013066,  0.000101356,  0.000132001, 497.658791992, D, 0.000124502, 1080, -0.000003437, 18890, 532, 62,  0.000132001,  0.000101356
2017-03-22 04:48:36.908499, slv, 42010afffe8a0002(unknown)/1,  0.000123297,  0.000004797,  0.000101356,  0.000124175, 497.658791992, S, 0.000124502, 1080, -0.000003437, 18890, 532, 62,  0.000124175,  0.000101356
2017-03-22 04:48:37.498165, slv, 42010afffe8a0002(unknown)/1,  0.000123158,  0.000004797,  0.000100107,  0.000124175, 502.455791992, D, 0.000124502, 1080, -0.000003437, 18890, 532, 62,  0.000124175,  0.000100107
2017-03-22 04:48:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123158,  0.000005695,  0.000100107,  0.000133671, 502.455791992, S, 0.000124502, 1080, -0.000003437, 18890, 532, 62,  0.000133671,  0.000100107
2017-03-22 04:48:38.724550, slv, 42010afffe8a0002(unknown)/1,  0.000123058,  0.000005695,  0.000108979,  0.000133671, 508.150791992, D, 0.000124502, 1080, -0.000003437, 18890, 532, 62,  0.000133671,  0.000108979
2017-03-22 04:48:38.907470, slv, 42010afffe8a0002(unknown)/1,  0.000123058,  0.000020155,  0.000108979,  0.000152857, 508.150791992, S, 0.000124502, 1080, -0.000003437, 18890, 532, 62,  0.000152857,  0.000108979
2017-03-22 04:48:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123058,  0.000030254,  0.000108979,  0.000153768, 528.305791992, S, 0.000124502, 1080, -0.000003437, 18890, 532, 62,  0.000153768,  0.000108979
2017-03-22 04:48:40.500255, slv, 42010afffe8a0002(unknown)/1,  0.000123249,  0.000030254,  0.000144640,  0.000153768, 558.559791992, D, 0.000124502, 1080, -0.000003437, 18890, 532, 62,  0.000153768,  0.000144640
2017-03-22 04:48:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123249,  0.000020228,  0.000144640,  0.000132995, 558.559791992, S, 0.000124502, 1080, -0.000003437, 18890, 532, 62,  0.000132995,  0.000144640
2017-03-22 04:48:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123249,  0.000001194,  0.000144640,  0.000115891, 578.787791992, S, 0.000124502, 1080, -0.000003437, 18890, 532, 62,  0.000115891,  0.000144640
2017-03-22 04:48:42.458644, slv, 42010afffe8a0002(unknown)/1,  0.000123496,  0.000001194,  0.000141943,  0.000115891, 579.981791992, D, 0.000124502, 1080, -0.000003437, 18890, 532, 62,  0.000115891,  0.000141943
2017-03-22 04:48:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123496, -0.000026792,  0.000141943,  0.000077270, 579.981791992, S, 0.000124502, 1080, -0.000003437, 18890, 532, 62,  0.000077270,  0.000141943
2017-03-22 04:48:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123496, -0.000013546,  0.000141943,  0.000142631, 553.189791992, S, 0.000124502, 1080, -0.000003437, 18890, 532, 62,  0.000142631,  0.000141943
2017-03-22 04:48:44.056447, slv, 42010afffe8a0002(unknown)/1,  0.000123622, -0.000013546,  0.000125842,  0.000142631, 539.643791992, D, 0.000124502, 1080, -0.000003437, 18890, 532, 62,  0.000142631,  0.000125842
2017-03-22 04:48:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123622,  0.000007797,  0.000125842,  0.000120082, 539.643791992, S, 0.000124502, 1080, -0.000003437, 18890, 532, 62,  0.000120082,  0.000125842
2017-03-22 04:48:45.501633, slv, 42010afffe8a0002(unknown)/1,  0.000123772,  0.000007797,  0.000144401,  0.000120082, 547.440791992, D, 0.000124502, 1080, -0.000003437, 18890, 532, 62,  0.000120082,  0.000144401
2017-03-22 04:48:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123772,  0.000016439,  0.000144401,  0.000160191, 547.440791992, S, 0.000124502, 1080, -0.000003437, 18890, 532, 62,  0.000160191,  0.000144401
2017-03-22 04:48:46.900754, slv, 42010afffe8a0002(unknown)/1,  0.000123907,  0.000016439,  0.000105101,  0.000160191, 563.879791992, D, 0.000124502, 1080, -0.000003437, 18890, 532, 62,  0.000160191,  0.000105101
2017-03-22 04:48:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123907,  0.000000436,  0.000105101,  0.000088360, 563.879791992, S, 0.000124502, 1080, -0.000003437, 18890, 532, 62,  0.000088360,  0.000105101
2017-03-22 04:48:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123907, -0.000000849,  0.000105101,  0.000157755, 564.315791992, S, 0.000124502, 1080, -0.000003437, 18890, 532, 62,  0.000157755,  0.000105101
2017-03-22 04:48:48.117764, slv, 42010afffe8a0002(unknown)/1,  0.000124138, -0.000000849,  0.000131606,  0.000157755, 563.466791992, D, 0.000124502, 1080, -0.000003437, 18890, 532, 62,  0.000157755,  0.000131606
2017-03-22 04:48:48.764640, slv, 42010afffe8a0002(unknown)/1,  0.000124543, -0.000000849,  0.000152994,  0.000157755, 563.466791992, D, 0.000124502, 1080, -0.000003437, 18890, 532, 62,  0.000157755,  0.000152994
2017-03-22 04:48:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124543,  0.000007006,  0.000152994,  0.000104706, 563.466791992, S, 0.000124502, 1080, -0.000003437, 18890, 532, 62,  0.000104706,  0.000152994
2017-03-22 04:48:49.346235, slv, 42010afffe8a0002(unknown)/1,  0.000124759,  0.000007006,  0.000137945,  0.000104706, 570.472791992, D, 0.000124502, 1080, -0.000003437, 18890, 532, 62,  0.000104706,  0.000137945
2017-03-22 04:48:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124759,  0.000004978,  0.000137945,  0.000154551, 570.472791992, S, 0.000124502, 1080, -0.000003437, 18890, 532, 62,  0.000154551,  0.000137945
2017-03-22 04:48:50.070078, slv, 42010afffe8a0002(unknown)/1,  0.000124883,  0.000004978,  0.000133668,  0.000154551, 575.450791992, D, 0.000124502, 1080, -0.000003437, 18890, 532, 62,  0.000154551,  0.000133668
2017-03-22 04:48:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124883,  0.000007073,  0.000133668,  0.000109236, 575.450791992, S, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000109236,  0.000133668
2017-03-22 04:48:51.606907, slv, 42010afffe8a0002(unknown)/1,  0.000125010,  0.000007073,  0.000134521,  0.000109236, 582.523791992, D, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000109236,  0.000134521
2017-03-22 04:48:51.664645, slv, 42010afffe8a0002(unknown)/1,  0.000124908,  0.000007073,  0.000120984,  0.000109236, 582.523791992, D, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000109236,  0.000120984
2017-03-22 04:48:51.885004, slv, 42010afffe8a0002(unknown)/1,  0.000124763,  0.000007073,  0.000123121,  0.000109236, 582.523791992, D, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000109236,  0.000123121
2017-03-22 04:48:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124763,  0.000021415,  0.000123121,  0.000183239, 582.523791992, S, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000183239,  0.000123121
2017-03-22 04:48:52.908523, slv, 42010afffe8a0002(unknown)/1,  0.000124763,  0.000022850,  0.000123121,  0.000111987, 603.938791992, S, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000111987,  0.000123121
2017-03-22 04:48:53.633495, slv, 42010afffe8a0002(unknown)/1,  0.000124637,  0.000022850,  0.000122429,  0.000111987, 626.788791992, D, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000111987,  0.000122429
2017-03-22 04:48:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124637,  0.000000043,  0.000122429,  0.000137500, 626.788791992, S, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000137500,  0.000122429
2017-03-22 04:48:54.777847, slv, 42010afffe8a0002(unknown)/1,  0.000124768,  0.000000043,  0.000160226,  0.000137500, 626.831791992, D, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000137500,  0.000160226
2017-03-22 04:48:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124768,  0.000000872,  0.000160226,  0.000113650, 626.831791992, S, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000113650,  0.000160226
2017-03-22 04:48:55.795740, slv, 42010afffe8a0002(unknown)/1,  0.000125163,  0.000000872,  0.000188785,  0.000113650, 627.703791992, D, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000113650,  0.000188785
2017-03-22 04:48:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125163, -0.000011908,  0.000188785,  0.000112465, 627.703791992, S, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000112465,  0.000188785
2017-03-22 04:48:56.886367, slv, 42010afffe8a0002(unknown)/1,  0.000125415, -0.000011908,  0.000150175,  0.000112465, 615.795791992, D, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000112465,  0.000150175
2017-03-22 04:48:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125415,  0.000006641,  0.000150175,  0.000151396, 615.795791992, S, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000151396,  0.000150175
2017-03-22 04:48:57.891881, slv, 42010afffe8a0002(unknown)/1,  0.000125552,  0.000006641,  0.000122763,  0.000151396, 622.436791992, D, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000151396,  0.000122763
2017-03-22 04:48:57.908350, slv, 42010afffe8a0002(unknown)/1,  0.000125552,  0.000008916,  0.000122763,  0.000117404, 622.436791992, S, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000117404,  0.000122763
2017-03-22 04:48:58.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125552,  0.000028358,  0.000122763,  0.000190416, 631.352791992, S, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000190416,  0.000122763
2017-03-22 04:48:59.361529, slv, 42010afffe8a0002(unknown)/1,  0.000125986,  0.000028358,  0.000148720,  0.000190416, 659.710791992, D, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000190416,  0.000148720
2017-03-22 04:48:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125986,  0.000035596,  0.000148720,  0.000132314, 659.710791992, S, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000132314,  0.000148720
2017-03-22 04:49:00.817798, slv, 42010afffe8a0002(unknown)/1,  0.000126343,  0.000035596,  0.000123807,  0.000132314, 695.306791992, D, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000132314,  0.000123807
2017-03-22 04:49:00.907302, slv, 42010afffe8a0002(unknown)/1,  0.000126343, -0.000028840,  0.000123807,  0.000062335, 695.306791992, S, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000062335,  0.000123807
2017-03-22 04:49:01.191875, slv, 42010afffe8a0002(unknown)/1,  0.000126158, -0.000028840,  0.000139638,  0.000062335, 666.466791992, D, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000062335,  0.000139638
2017-03-22 04:49:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126158, -0.000011724,  0.000139638,  0.000166718, 666.466791992, S, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000166718,  0.000139638
2017-03-22 04:49:02.449285, slv, 42010afffe8a0002(unknown)/1,  0.000126057, -0.000011724,  0.000110094,  0.000166718, 654.742791992, D, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000166718,  0.000110094
2017-03-22 04:49:02.908337, slv, 42010afffe8a0002(unknown)/1,  0.000126057, -0.000005673,  0.000110094,  0.000074151, 654.742791992, S, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000074151,  0.000110094
2017-03-22 04:49:03.010158, slv, 42010afffe8a0002(unknown)/1,  0.000126072, -0.000005673,  0.000157003,  0.000074151, 649.069791992, D, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000074151,  0.000157003
2017-03-22 04:49:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126072, -0.000027269,  0.000157003,  0.000123440, 649.069791992, S, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000123440,  0.000157003
2017-03-22 04:49:04.164415, slv, 42010afffe8a0002(unknown)/1,  0.000126023, -0.000027269,  0.000137127,  0.000123440, 621.800791992, D, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000123440,  0.000137127
2017-03-22 04:49:04.668533, slv, 42010afffe8a0002(unknown)/1,  0.000125974, -0.000027269,  0.000107491,  0.000123440, 621.800791992, D, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000123440,  0.000107491
2017-03-22 04:49:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125974, -0.000019301,  0.000107491,  0.000090004, 621.800791992, S, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000090004,  0.000107491
2017-03-22 04:49:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125974, -0.000030416,  0.000107491,  0.000101111, 602.499791992, S, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000101111,  0.000107491
2017-03-22 04:49:06.649346, slv, 42010afffe8a0002(unknown)/1,  0.000125725, -0.000030416,  0.000108237,  0.000101111, 572.083791992, D, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000101111,  0.000108237
2017-03-22 04:49:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125725, -0.000020791,  0.000108237,  0.000109005, 572.083791992, S, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000109005,  0.000108237
2017-03-22 04:49:07.908258, slv, 42010afffe8a0002(unknown)/1,  0.000125725, -0.000009725,  0.000108237,  0.000122995, 551.292791992, S, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000122995,  0.000108237
2017-03-22 04:49:08.280893, slv, 42010afffe8a0002(unknown)/1,  0.000125475, -0.000009725,  0.000106684,  0.000122995, 541.567791992, D, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000122995,  0.000106684
2017-03-22 04:49:08.290108, slv, 42010afffe8a0002(unknown)/1,  0.000125239, -0.000009725,  0.000088796,  0.000122995, 541.567791992, D, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000122995,  0.000088796
2017-03-22 04:49:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125239,  0.000001653,  0.000088796,  0.000131275, 541.567791992, S, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000131275,  0.000088796
2017-03-22 04:49:09.571868, slv, 42010afffe8a0002(unknown)/1,  0.000125057,  0.000001653,  0.000111233,  0.000131275, 543.220791992, D, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000131275,  0.000111233
2017-03-22 04:49:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125057, -0.000002176,  0.000111233,  0.000114668, 543.220791992, S, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000114668,  0.000111233
2017-03-22 04:49:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125057, -0.000014445,  0.000111233,  0.000106554, 541.044791992, S, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000106554,  0.000111233
2017-03-22 04:49:11.101107, slv, 42010afffe8a0002(unknown)/1,  0.000125115, -0.000014445,  0.000166101,  0.000106554, 526.599791992, D, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000106554,  0.000166101
2017-03-22 04:49:11.819153, slv, 42010afffe8a0002(unknown)/1,  0.000125135, -0.000014445,  0.000126360,  0.000106554, 526.599791992, D, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000106554,  0.000126360
2017-03-22 04:49:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125135,  0.000009977,  0.000126360,  0.000163592, 526.599791992, S, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000163592,  0.000126360
2017-03-22 04:49:12.327172, slv, 42010afffe8a0002(unknown)/1,  0.000125128,  0.000009977,  0.000102175,  0.000163592, 536.576791992, D, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000163592,  0.000102175
2017-03-22 04:49:12.908421, slv, 42010afffe8a0002(unknown)/1,  0.000125128,  0.000013145,  0.000102175,  0.000112962, 536.576791992, S, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000112962,  0.000102175
2017-03-22 04:49:13.631971, slv, 42010afffe8a0002(unknown)/1,  0.000125236,  0.000013145,  0.000149541,  0.000112962, 549.721791992, D, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000112962,  0.000149541
2017-03-22 04:49:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125236, -0.000017061,  0.000149541,  0.000103279, 549.721791992, S, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000103279,  0.000149541
2017-03-22 04:49:14.308245, slv, 42010afffe8a0002(unknown)/1,  0.000125156, -0.000017061,  0.000114786,  0.000103279, 532.660791992, D, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000103279,  0.000114786
2017-03-22 04:49:14.414002, slv, 42010afffe8a0002(unknown)/1,  0.000124852, -0.000017061,  0.000101577,  0.000103279, 532.660791992, D, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000103279,  0.000101577
2017-03-22 04:49:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124852, -0.000004644,  0.000101577,  0.000137520, 532.660791992, S, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000137520,  0.000101577
2017-03-22 04:49:15.163730, slv, 42010afffe8a0002(unknown)/1,  0.000124644, -0.000004644,  0.000103809,  0.000137520, 528.016791992, D, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000137520,  0.000103809
2017-03-22 04:49:15.239095, slv, 42010afffe8a0002(unknown)/1,  0.000124585, -0.000004644,  0.000104580,  0.000137520, 528.016791992, D, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000137520,  0.000104580
2017-03-22 04:49:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124585,  0.000003451,  0.000104580,  0.000118818, 528.016791992, S, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000118818,  0.000104580
2017-03-22 04:49:16.561718, slv, 42010afffe8a0002(unknown)/1,  0.000124436,  0.000003451,  0.000099312,  0.000118818, 531.467791992, D, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000118818,  0.000099312
2017-03-22 04:49:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124436,  0.000003425,  0.000099312,  0.000137052, 531.467791992, S, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000137052,  0.000099312
2017-03-22 04:49:17.908478, slv, 42010afffe8a0002(unknown)/1,  0.000124436, -0.000000612,  0.000099312,  0.000110596, 534.892791992, S, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000110596,  0.000099312
2017-03-22 04:49:17.958238, slv, 42010afffe8a0002(unknown)/1,  0.000124144, -0.000000612,  0.000094300,  0.000110596, 534.280791992, D, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000110596,  0.000094300
2017-03-22 04:49:18.615137, slv, 42010afffe8a0002(unknown)/1,  0.000123844, -0.000000612,  0.000104296,  0.000110596, 534.280791992, D, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000110596,  0.000104296
2017-03-22 04:49:18.661568, slv, 42010afffe8a0002(unknown)/1,  0.000123736, -0.000000612,  0.000142173,  0.000110596, 534.280791992, D, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000110596,  0.000142173
2017-03-22 04:49:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123736, -0.000025610,  0.000142173,  0.000086355, 534.280791992, S, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000086355,  0.000142173
2017-03-22 04:49:19.594724, slv, 42010afffe8a0002(unknown)/1,  0.000123645, -0.000025610,  0.000132549,  0.000086355, 508.670791992, D, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000086355,  0.000132549
2017-03-22 04:49:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123645, -0.000007977,  0.000132549,  0.000145072, 508.670791992, S, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000145072,  0.000132549
2017-03-22 04:49:20.309312, slv, 42010afffe8a0002(unknown)/1,  0.000123650, -0.000007977,  0.000131862,  0.000145072, 500.693791992, D, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000145072,  0.000131862
2017-03-22 04:49:20.575877, slv, 42010afffe8a0002(unknown)/1,  0.000123815, -0.000007977,  0.000114840,  0.000145072, 500.693791992, D, 0.000123672, 485, 0.000005316, 19549, 524, 45,  0.000145072,  0.000114840
2017-03-22 04:49:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000123815, -0.000006257,  0.000114840,  0.000089875, 500.693791992, S, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000089875,  0.000114840
2017-03-22 04:49:21.257405, slv, 42010afffe8a0002(unknown)/1,  0.000123632, -0.000006257,  0.000098741,  0.000089875, 494.436791992, D, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000089875,  0.000098741
2017-03-22 04:49:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123632, -0.000016978,  0.000098741,  0.000123616, 494.436791992, S, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000123616,  0.000098741
2017-03-22 04:49:22.908655, slv, 42010afffe8a0002(unknown)/1,  0.000123632,  0.000033674,  0.000098741,  0.000190996, 477.458791992, S, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000190996,  0.000098741
2017-03-22 04:49:23.116110, slv, 42010afffe8a0002(unknown)/1,  0.000123591,  0.000033674,  0.000104404,  0.000190996, 511.132791992, D, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000190996,  0.000104404
2017-03-22 04:49:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123591,  0.000028390,  0.000104404,  0.000113006, 511.132791992, S, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000113006,  0.000104404
2017-03-22 04:49:24.400470, slv, 42010afffe8a0002(unknown)/1,  0.000123686,  0.000028390,  0.000110165,  0.000113006, 539.522791992, D, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000113006,  0.000110165
2017-03-22 04:49:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123686, -0.000018357,  0.000110165,  0.000097556, 539.522791992, S, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000097556,  0.000110165
2017-03-22 04:49:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123686,  0.000011428,  0.000110165,  0.000172673, 521.165791992, S, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000172673,  0.000110165
2017-03-22 04:49:26.172487, slv, 42010afffe8a0002(unknown)/1,  0.000123695,  0.000011428,  0.000101115,  0.000172673, 532.593791992, D, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000172673,  0.000101115
2017-03-22 04:49:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123695,  0.000007965,  0.000101115,  0.000090639, 532.593791992, S, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000090639,  0.000101115
2017-03-22 04:49:27.036626, slv, 42010afffe8a0002(unknown)/1,  0.000123609,  0.000007965,  0.000108406,  0.000090639, 540.558791992, D, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000090639,  0.000108406
2017-03-22 04:49:27.790511, slv, 42010afffe8a0002(unknown)/1,  0.000123251,  0.000007965,  0.000113018,  0.000090639, 540.558791992, D, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000090639,  0.000113018
2017-03-22 04:49:27.908526, slv, 42010afffe8a0002(unknown)/1,  0.000123251,  0.000002100,  0.000113018,  0.000160507, 540.558791992, S, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000160507,  0.000113018
2017-03-22 04:49:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123251,  0.000024314,  0.000113018,  0.000134623, 542.658791992, S, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000134623,  0.000113018
2017-03-22 04:49:29.018819, slv, 42010afffe8a0002(unknown)/1,  0.000123141,  0.000024314,  0.000126578,  0.000134623, 566.972791992, D, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000134623,  0.000126578
2017-03-22 04:49:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123141,  0.000021606,  0.000126578,  0.000154981, 566.972791992, S, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000154981,  0.000126578
2017-03-22 04:49:30.256782, slv, 42010afffe8a0002(unknown)/1,  0.000123337,  0.000021606,  0.000126670,  0.000154981, 588.578791992, D, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000154981,  0.000126670
2017-03-22 04:49:30.268007, slv, 42010afffe8a0002(unknown)/1,  0.000123610,  0.000021606,  0.000126601,  0.000154981, 588.578791992, D, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000154981,  0.000126601
2017-03-22 04:49:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123610,  0.000011594,  0.000126601,  0.000114957, 588.578791992, S, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000114957,  0.000126601
2017-03-22 04:49:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123610,  0.000007263,  0.000126601,  0.000146788, 600.172791992, S, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000146788,  0.000126601
2017-03-22 04:49:32.056943, slv, 42010afffe8a0002(unknown)/1,  0.000123853,  0.000007263,  0.000128397,  0.000146788, 607.435791992, D, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000146788,  0.000128397
2017-03-22 04:49:32.449137, slv, 42010afffe8a0002(unknown)/1,  0.000124107,  0.000007263,  0.000138421,  0.000146788, 607.435791992, D, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000146788,  0.000138421
2017-03-22 04:49:32.908459, slv, 42010afffe8a0002(unknown)/1,  0.000124107, -0.000012190,  0.000138421,  0.000076549, 607.435791992, S, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000076549,  0.000138421
2017-03-22 04:49:32.964431, slv, 42010afffe8a0002(unknown)/1,  0.000124037, -0.000012190,  0.000116659,  0.000076549, 595.245791992, D, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000076549,  0.000116659
2017-03-22 04:49:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124037, -0.000013771,  0.000116659,  0.000144053, 595.245791992, S, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000144053,  0.000116659
2017-03-22 04:49:34.733949, slv, 42010afffe8a0002(unknown)/1,  0.000123799, -0.000013771,  0.000098044,  0.000144053, 581.474791992, D, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000144053,  0.000098044
2017-03-22 04:49:34.757571, slv, 42010afffe8a0002(unknown)/1,  0.000123773, -0.000013771,  0.000102475,  0.000144053, 581.474791992, D, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000144053,  0.000102475
2017-03-22 04:49:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123773, -0.000007232,  0.000102475,  0.000089293, 581.474791992, S, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000089293,  0.000102475
2017-03-22 04:49:35.282068, slv, 42010afffe8a0002(unknown)/1,  0.000123762, -0.000007232,  0.000156544,  0.000089293, 574.242791992, D, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000089293,  0.000156544
2017-03-22 04:49:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123762, -0.000008536,  0.000156544,  0.000141171, 574.242791992, S, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000141171,  0.000156544
2017-03-22 04:49:36.333244, slv, 42010afffe8a0002(unknown)/1,  0.000123793, -0.000008536,  0.000115938,  0.000141171, 565.706791992, D, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000141171,  0.000115938
2017-03-22 04:49:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123793, -0.000003226,  0.000115938,  0.000099932, 565.706791992, S, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000099932,  0.000115938
2017-03-22 04:49:37.885900, slv, 42010afffe8a0002(unknown)/1,  0.000123745, -0.000003226,  0.000125725,  0.000099932, 562.480791992, D, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000099932,  0.000125725
2017-03-22 04:49:37.908349, slv, 42010afffe8a0002(unknown)/1,  0.000123745, -0.000022381,  0.000125725,  0.000102843, 562.480791992, S, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000102843,  0.000125725
2017-03-22 04:49:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123745, -0.000021044,  0.000125725,  0.000102558, 540.099791992, S, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000102558,  0.000125725
2017-03-22 04:49:39.128271, slv, 42010afffe8a0002(unknown)/1,  0.000123476, -0.000021044,  0.000097866,  0.000102558, 519.055791992, D, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000102558,  0.000097866
2017-03-22 04:49:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123476, -0.000015651,  0.000097866,  0.000113360, 519.055791992, S, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000113360,  0.000097866
2017-03-22 04:49:40.687416, slv, 42010afffe8a0002(unknown)/1,  0.000123192, -0.000015651,  0.000107408,  0.000113360, 503.404791992, D, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000113360,  0.000107408
2017-03-22 04:49:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123192, -0.000010522,  0.000107408,  0.000112263, 503.404791992, S, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000112263,  0.000107408
2017-03-22 04:49:41.544616, slv, 42010afffe8a0002(unknown)/1,  0.000122986, -0.000010522,  0.000106900,  0.000112263, 492.882791992, D, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000112263,  0.000106900
2017-03-22 04:49:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122986, -0.000010762,  0.000106900,  0.000112390, 492.882791992, S, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000112390,  0.000106900
2017-03-22 04:49:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122986, -0.000001925,  0.000106900,  0.000129732, 482.120791992, S, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000129732,  0.000106900
2017-03-22 04:49:43.463208, slv, 42010afffe8a0002(unknown)/1,  0.000122802, -0.000001925,  0.000095838,  0.000129732, 480.195791992, D, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000129732,  0.000095838
2017-03-22 04:49:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122802,  0.000013144,  0.000095838,  0.000142345, 480.195791992, S, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000142345,  0.000095838
2017-03-22 04:49:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122802,  0.000003370,  0.000095838,  0.000109999, 493.339791992, S, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000109999,  0.000095838
2017-03-22 04:49:45.128056, slv, 42010afffe8a0002(unknown)/1,  0.000122572,  0.000003370,  0.000096702,  0.000109999, 496.709791992, D, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000109999,  0.000096702
2017-03-22 04:49:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122572,  0.000012202,  0.000096702,  0.000159779, 496.709791992, S, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000159779,  0.000096702
2017-03-22 04:49:46.734896, slv, 42010afffe8a0002(unknown)/1,  0.000122481,  0.000012202,  0.000100587,  0.000159779, 508.911791992, D, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000159779,  0.000100587
2017-03-22 04:49:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122481,  0.000001186,  0.000100587,  0.000087646, 508.911791992, S, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000087646,  0.000100587
2017-03-22 04:49:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122481, -0.000003159,  0.000100587,  0.000150998, 510.097791992, S, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000150998,  0.000100587
2017-03-22 04:49:48.728744, slv, 42010afffe8a0002(unknown)/1,  0.000122554, -0.000003159,  0.000097345,  0.000150998, 506.938791992, D, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000150998,  0.000097345
2017-03-22 04:49:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122554,  0.000015213,  0.000097345,  0.000124465, 506.938791992, S, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000124465,  0.000097345
2017-03-22 04:49:49.716104, slv, 42010afffe8a0002(unknown)/1,  0.000122465,  0.000015213,  0.000094577,  0.000124465, 522.151791992, D, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000124465,  0.000094577
2017-03-22 04:49:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122465, -0.000002283,  0.000094577,  0.000115988, 522.151791992, S, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000115988,  0.000094577
2017-03-22 04:49:50.719282, slv, 42010afffe8a0002(unknown)/1,  0.000122271, -0.000002283,  0.000105193,  0.000115988, 519.868791992, D, 0.000125043, 766, -0.000002492, 16914, 584, 54,  0.000115988,  0.000105193
2017-03-22 04:49:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122271, -0.000010534,  0.000105193,  0.000107678, 519.868791992, S, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000107678,  0.000105193
2017-03-22 04:49:51.369927, slv, 42010afffe8a0002(unknown)/1,  0.000122030, -0.000010534,  0.000098509,  0.000107678, 509.334791992, D, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000107678,  0.000098509
2017-03-22 04:49:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122030, -0.000007497,  0.000098509,  0.000121627, 509.334791992, S, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000121627,  0.000098509
2017-03-22 04:49:52.403487, slv, 42010afffe8a0002(unknown)/1,  0.000121865, -0.000007497,  0.000117961,  0.000121627, 501.837791992, D, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000121627,  0.000117961
2017-03-22 04:49:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121865,  0.000001538,  0.000117961,  0.000125344, 501.837791992, S, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000125344,  0.000117961
2017-03-22 04:49:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121865,  0.000005375,  0.000117961,  0.000129137, 503.375791992, S, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000129137,  0.000117961
2017-03-22 04:49:54.339746, slv, 42010afffe8a0002(unknown)/1,  0.000121904,  0.000005375,  0.000128636,  0.000129137, 508.750791992, D, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000129137,  0.000128636
2017-03-22 04:49:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121904, -0.000006974,  0.000128636,  0.000100684, 508.750791992, S, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000100684,  0.000128636
2017-03-22 04:49:55.704841, slv, 42010afffe8a0002(unknown)/1,  0.000121774, -0.000006974,  0.000095969,  0.000100684, 501.776791992, D, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000100684,  0.000095969
2017-03-22 04:49:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121774, -0.000016116,  0.000095969,  0.000110762, 501.776791992, S, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000110762,  0.000095969
2017-03-22 04:49:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121774, -0.000019484,  0.000095969,  0.000093817, 485.660791992, S, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000093817,  0.000095969
2017-03-22 04:49:57.004954, slv, 42010afffe8a0002(unknown)/1,  0.000121538, -0.000019484,  0.000136147,  0.000093817, 466.176791992, D, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000093817,  0.000136147
2017-03-22 04:49:57.622497, slv, 42010afffe8a0002(unknown)/1,  0.000121297, -0.000019484,  0.000100739,  0.000093817, 466.176791992, D, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000093817,  0.000100739
2017-03-22 04:49:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121297, -0.000003120,  0.000100739,  0.000143014, 466.176791992, S, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000143014,  0.000100739
2017-03-22 04:49:58.846158, slv, 42010afffe8a0002(unknown)/1,  0.000121197, -0.000003120,  0.000122054,  0.000143014, 463.056791992, D, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000143014,  0.000122054
2017-03-22 04:49:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121197,  0.000013678,  0.000122054,  0.000126837, 463.056791992, S, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000126837,  0.000122054
2017-03-22 04:49:59.430422, slv, 42010afffe8a0002(unknown)/1,  0.000121232,  0.000013678,  0.000101902,  0.000126837, 476.734791992, D, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000126837,  0.000101902
2017-03-22 04:49:59.819955, slv, 42010afffe8a0002(unknown)/1,  0.000121197,  0.000013678,  0.000120331,  0.000126837, 476.734791992, D, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000126837,  0.000120331
2017-03-22 04:49:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121197,  0.000014672,  0.000120331,  0.000144902, 476.734791992, S, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000144902,  0.000120331
2017-03-22 04:49:59.907475, slv, 42010afffe8a0002(unknown)/1,  0.000121288,  0.000014672,  0.000115986,  0.000144902, 491.406791992, D, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000144902,  0.000115986
2017-03-22 04:50:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121288,  0.000009221,  0.000115986,  0.000116025, 491.406791992, S, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000116025,  0.000115986
2017-03-22 04:50:01.245633, slv, 42010afffe8a0002(unknown)/1,  0.000121318,  0.000009221,  0.000115892,  0.000116025, 500.627791992, D, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000116025,  0.000115892
2017-03-22 04:50:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121318,  0.000019176,  0.000115892,  0.000164933, 500.627791992, S, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000164933,  0.000115892
2017-03-22 04:50:02.863236, slv, 42010afffe8a0002(unknown)/1,  0.000121310,  0.000019176,  0.000086409,  0.000164933, 519.803791992, D, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000164933,  0.000086409
2017-03-22 04:50:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121310,  0.000005413,  0.000086409,  0.000088521, 519.803791992, S, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000088521,  0.000086409
2017-03-22 04:50:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121310, -0.000007670,  0.000086409,  0.000138758, 525.216791992, S, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000138758,  0.000086409
2017-03-22 04:50:04.188673, slv, 42010afffe8a0002(unknown)/1,  0.000121230, -0.000007670,  0.000074532,  0.000138758, 517.546791992, D, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000138758,  0.000074532
2017-03-22 04:50:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121230,  0.000010930,  0.000074532,  0.000125642, 517.546791992, S, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000125642,  0.000074532
2017-03-22 04:50:05.537961, slv, 42010afffe8a0002(unknown)/1,  0.000121207,  0.000010930,  0.000140147,  0.000125642, 528.476791992, D, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000125642,  0.000140147
2017-03-22 04:50:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121207,  0.000011313,  0.000140147,  0.000139422, 528.476791992, S, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000139422,  0.000140147
2017-03-22 04:50:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121207,  0.000011598,  0.000140147,  0.000126190, 539.789791992, S, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000126190,  0.000140147
2017-03-22 04:50:06.944361, slv, 42010afffe8a0002(unknown)/1,  0.000121370,  0.000011598,  0.000134491,  0.000126190, 551.387791992, D, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000126190,  0.000134491
2017-03-22 04:50:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121370, -0.000003743,  0.000134491,  0.000108901, 551.387791992, S, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000108901,  0.000134491
2017-03-22 04:50:08.661905, slv, 42010afffe8a0002(unknown)/1,  0.000121414, -0.000003743,  0.000127264,  0.000108901, 547.644791992, D, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000108901,  0.000127264
2017-03-22 04:50:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121414, -0.000010498,  0.000127264,  0.000112885, 547.644791992, S, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000112885,  0.000127264
2017-03-22 04:50:09.908394, slv, 42010afffe8a0002(unknown)/1,  0.000121414, -0.000008182,  0.000127264,  0.000113578, 537.146791992, S, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000113578,  0.000127264
2017-03-22 04:50:10.526230, slv, 42010afffe8a0002(unknown)/1,  0.000121293, -0.000008182,  0.000104964,  0.000113578, 528.964791992, D, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000113578,  0.000104964
2017-03-22 04:50:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121293, -0.000006013,  0.000104964,  0.000117102, 528.964791992, S, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000117102,  0.000104964
2017-03-22 04:50:11.702063, slv, 42010afffe8a0002(unknown)/1,  0.000121134, -0.000006013,  0.000108734,  0.000117102, 522.951791992, D, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000117102,  0.000108734
2017-03-22 04:50:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121134, -0.000002047,  0.000108734,  0.000121230, 522.951791992, S, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000121230,  0.000108734
2017-03-22 04:50:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121134, -0.000001484,  0.000108734,  0.000118069, 520.904791992, S, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000118069,  0.000108734
2017-03-22 04:50:13.443074, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000001484,  0.000097956,  0.000118069, 519.420791992, D, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000118069,  0.000097956
2017-03-22 04:50:13.831785, slv, 42010afffe8a0002(unknown)/1,  0.000120759, -0.000001484,  0.000096459,  0.000118069, 519.420791992, D, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000118069,  0.000096459
2017-03-22 04:50:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120759,  0.000006740,  0.000096459,  0.000137303, 519.420791992, S, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000137303,  0.000096459
2017-03-22 04:50:14.058755, slv, 42010afffe8a0002(unknown)/1,  0.000120727,  0.000006740,  0.000123097,  0.000137303, 526.160791992, D, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000137303,  0.000123097
2017-03-22 04:50:14.908265, slv, 42010afffe8a0002(unknown)/1,  0.000120727, -0.000003239,  0.000123097,  0.000097705, 526.160791992, S, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000097705,  0.000123097
2017-03-22 04:50:15.352263, slv, 42010afffe8a0002(unknown)/1,  0.000120622, -0.000003239,  0.000098041,  0.000097705, 522.921791992, D, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000097705,  0.000098041
2017-03-22 04:50:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120622, -0.000008634,  0.000098041,  0.000126376, 522.921791992, S, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000126376,  0.000098041
2017-03-22 04:50:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120622, -0.000013443,  0.000098041,  0.000087982, 514.287791992, S, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000087982,  0.000098041
2017-03-22 04:50:16.983199, slv, 42010afffe8a0002(unknown)/1,  0.000120301, -0.000013443,  0.000116511,  0.000087982, 500.844791992, D, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000087982,  0.000116511
2017-03-22 04:50:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120301, -0.000011234,  0.000116511,  0.000130474, 500.844791992, S, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000130474,  0.000116511
2017-03-22 04:50:18.769167, slv, 42010afffe8a0002(unknown)/1,  0.000120085, -0.000011234,  0.000090835,  0.000130474, 489.610791992, D, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000130474,  0.000090835
2017-03-22 04:50:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120085, -0.000004946,  0.000090835,  0.000100021, 489.610791992, S, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000100021,  0.000090835
2017-03-22 04:50:18.919791, slv, 42010afffe8a0002(unknown)/1,  0.000119876, -0.000004946,  0.000105468,  0.000100021, 484.664791992, D, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000100021,  0.000105468
2017-03-22 04:50:19.908502, slv, 42010afffe8a0002(unknown)/1,  0.000119876,  0.000015359,  0.000105468,  0.000170659, 484.664791992, S, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000170659,  0.000105468
2017-03-22 04:50:20.469237, slv, 42010afffe8a0002(unknown)/1,  0.000119949,  0.000015359,  0.000122141,  0.000170659, 500.023791992, D, 0.000123355, 536, 0.000000639, 14982, 533, 38,  0.000170659,  0.000122141
2017-03-22 04:50:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119949,  0.000013500,  0.000122141,  0.000096166, 500.023791992, S, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000096166,  0.000122141
2017-03-22 04:50:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119949, -0.000014343,  0.000122141,  0.000115045, 513.523791992, S, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000115045,  0.000122141
2017-03-22 04:50:21.919907, slv, 42010afffe8a0002(unknown)/1,  0.000120101, -0.000014343,  0.000110791,  0.000115045, 499.180791992, D, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000115045,  0.000110791
2017-03-22 04:50:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120101, -0.000014349,  0.000110791,  0.000096307, 499.180791992, S, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000096307,  0.000110791
2017-03-22 04:50:23.677183, slv, 42010afffe8a0002(unknown)/1,  0.000119881, -0.000014349,  0.000102044,  0.000096307, 484.831791992, D, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000096307,  0.000102044
2017-03-22 04:50:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119881,  0.000021913,  0.000102044,  0.000187501, 484.831791992, S, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000187501,  0.000102044
2017-03-22 04:50:24.908349, slv, 42010afffe8a0002(unknown)/1,  0.000119881,  0.000020323,  0.000102044,  0.000092906, 506.744791992, S, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000092906,  0.000102044
2017-03-22 04:50:25.220292, slv, 42010afffe8a0002(unknown)/1,  0.000119517,  0.000020323,  0.000095013,  0.000092906, 527.067791992, D, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000092906,  0.000095013
2017-03-22 04:50:25.658220, slv, 42010afffe8a0002(unknown)/1,  0.000119097,  0.000020323,  0.000089742,  0.000092906, 527.067791992, D, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000092906,  0.000089742
2017-03-22 04:50:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119097,  0.000000755,  0.000089742,  0.000147582, 527.067791992, S, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000147582,  0.000089742
2017-03-22 04:50:26.418524, slv, 42010afffe8a0002(unknown)/1,  0.000118900,  0.000000755,  0.000095803,  0.000147582, 527.822791992, D, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000147582,  0.000095803
2017-03-22 04:50:26.612222, slv, 42010afffe8a0002(unknown)/1,  0.000118950,  0.000000755,  0.000097322,  0.000147582, 527.822791992, D, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000147582,  0.000097322
2017-03-22 04:50:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118950,  0.000020183,  0.000097322,  0.000130832, 527.822791992, S, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000130832,  0.000097322
2017-03-22 04:50:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118950,  0.000003266,  0.000097322,  0.000113599, 548.005791992, S, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000113599,  0.000097322
2017-03-22 04:50:28.083575, slv, 42010afffe8a0002(unknown)/1,  0.000118941,  0.000003266,  0.000114870,  0.000113599, 551.271791992, D, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000113599,  0.000114870
2017-03-22 04:50:28.780020, slv, 42010afffe8a0002(unknown)/1,  0.000118889,  0.000003266,  0.000120445,  0.000113599, 551.271791992, D, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000113599,  0.000120445
2017-03-22 04:50:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118889, -0.000003041,  0.000120445,  0.000118157, 551.271791992, S, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000118157,  0.000120445
2017-03-22 04:50:29.908489, slv, 42010afffe8a0002(unknown)/1,  0.000118889,  0.000018385,  0.000120445,  0.000156391, 548.230791992, S, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000156391,  0.000120445
2017-03-22 04:50:30.338690, slv, 42010afffe8a0002(unknown)/1,  0.000118903,  0.000018385,  0.000088774,  0.000156391, 566.615791992, D, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000156391,  0.000088774
2017-03-22 04:50:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118903,  0.000017854,  0.000088774,  0.000117108, 566.615791992, S, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000117108,  0.000088774
2017-03-22 04:50:31.110067, slv, 42010afffe8a0002(unknown)/1,  0.000119008,  0.000017854,  0.000140248,  0.000117108, 584.469791992, D, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000117108,  0.000140248
2017-03-22 04:50:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119008, -0.000004712,  0.000140248,  0.000111377, 584.469791992, S, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000111377,  0.000140248
2017-03-22 04:50:32.423911, slv, 42010afffe8a0002(unknown)/1,  0.000119121, -0.000004712,  0.000136209,  0.000111377, 579.757791992, D, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000111377,  0.000136209
2017-03-22 04:50:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119121, -0.000021507,  0.000136209,  0.000083737, 579.757791992, S, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000083737,  0.000136209
2017-03-22 04:50:33.206168, slv, 42010afffe8a0002(unknown)/1,  0.000118988, -0.000021507,  0.000111122,  0.000083737, 558.250791992, D, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000083737,  0.000111122
2017-03-22 04:50:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118988, -0.000014567,  0.000111122,  0.000125239, 558.250791992, S, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000125239,  0.000111122
2017-03-22 04:50:34.561624, slv, 42010afffe8a0002(unknown)/1,  0.000118842, -0.000014567,  0.000118370,  0.000125239, 543.683791992, D, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000125239,  0.000118370
2017-03-22 04:50:34.908221, slv, 42010afffe8a0002(unknown)/1,  0.000118842,  0.000004533,  0.000118370,  0.000121659, 543.683791992, S, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000121659,  0.000118370
2017-03-22 04:50:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118842,  0.000021739,  0.000118370,  0.000159504, 548.216791992, S, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000159504,  0.000118370
2017-03-22 04:50:36.264963, slv, 42010afffe8a0002(unknown)/1,  0.000118984,  0.000021739,  0.000108640,  0.000159504, 569.955791992, D, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000159504,  0.000108640
2017-03-22 04:50:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118984,  0.000010128,  0.000108640,  0.000098578, 569.955791992, S, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000098578,  0.000108640
2017-03-22 04:50:37.134773, slv, 42010afffe8a0002(unknown)/1,  0.000119286,  0.000010128,  0.000186452,  0.000098578, 580.083791992, D, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000098578,  0.000186452
2017-03-22 04:50:37.828036, slv, 42010afffe8a0002(unknown)/1,  0.000119312,  0.000010128,  0.000100285,  0.000098578, 580.083791992, D, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000098578,  0.000100285
2017-03-22 04:50:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119312, -0.000007013,  0.000100285,  0.000125693, 580.083791992, S, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000125693,  0.000100285
2017-03-22 04:50:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119312,  0.000021319,  0.000100285,  0.000155571, 573.070791992, S, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000155571,  0.000100285
2017-03-22 04:50:39.148943, slv, 42010afffe8a0002(unknown)/1,  0.000119346,  0.000021319,  0.000131639,  0.000155571, 594.389791992, D, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000155571,  0.000131639
2017-03-22 04:50:39.344149, slv, 42010afffe8a0002(unknown)/1,  0.000119791,  0.000021319,  0.000148515,  0.000155571, 594.389791992, D, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000155571,  0.000148515
2017-03-22 04:50:39.386559, slv, 42010afffe8a0002(unknown)/1,  0.000120086,  0.000021319,  0.000095144,  0.000155571, 594.389791992, D, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000155571,  0.000095144
2017-03-22 04:50:39.908350, slv, 42010afffe8a0002(unknown)/1,  0.000120086,  0.000022415,  0.000095144,  0.000128659, 594.389791992, S, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000128659,  0.000095144
2017-03-22 04:50:40.113662, slv, 42010afffe8a0002(unknown)/1,  0.000120093,  0.000022415,  0.000102815,  0.000128659, 616.804791992, D, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000128659,  0.000102815
2017-03-22 04:50:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120093,  0.000001200,  0.000102815,  0.000113921, 616.804791992, S, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000113921,  0.000102815
2017-03-22 04:50:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120093, -0.000003521,  0.000102815,  0.000119222, 618.004791992, S, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000119222,  0.000102815
2017-03-22 04:50:42.026264, slv, 42010afffe8a0002(unknown)/1,  0.000120029, -0.000003521,  0.000113217,  0.000119222, 614.483791992, D, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000119222,  0.000113217
2017-03-22 04:50:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120029,  0.000002054,  0.000113217,  0.000125008, 614.483791992, S, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000125008,  0.000113217
2017-03-22 04:50:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120029,  0.000016875,  0.000113217,  0.000148802, 616.537791992, S, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000148802,  0.000113217
2017-03-22 04:50:43.932985, slv, 42010afffe8a0002(unknown)/1,  0.000120109,  0.000016875,  0.000119355,  0.000148802, 633.412791992, D, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000148802,  0.000119355
2017-03-22 04:50:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120109, -0.000003989,  0.000119355,  0.000083358, 633.412791992, S, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000083358,  0.000119355
2017-03-22 04:50:45.835777, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000003989,  0.000115719,  0.000083358, 629.423791992, D, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000083358,  0.000115719
2017-03-22 04:50:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000010728,  0.000115719,  0.000135352, 629.423791992, S, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000135352,  0.000115719
2017-03-22 04:50:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120057,  0.000010824,  0.000115719,  0.000126412, 618.695791992, S, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000126412,  0.000115719
2017-03-22 04:50:47.489365, slv, 42010afffe8a0002(unknown)/1,  0.000120051,  0.000010824,  0.000153152,  0.000126412, 629.519791992, D, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000126412,  0.000153152
2017-03-22 04:50:47.784605, slv, 42010afffe8a0002(unknown)/1,  0.000120337,  0.000010824,  0.000147518,  0.000126412, 629.519791992, D, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000126412,  0.000147518
2017-03-22 04:50:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120337,  0.000002263,  0.000147518,  0.000118509, 629.519791992, S, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000118509,  0.000147518
2017-03-22 04:50:47.914139, slv, 42010afffe8a0002(unknown)/1,  0.000120435,  0.000002263,  0.000114090,  0.000118509, 631.782791992, D, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000118509,  0.000114090
2017-03-22 04:50:48.861152, slv, 42010afffe8a0002(unknown)/1,  0.000120482,  0.000002263,  0.000142620,  0.000118509, 631.782791992, D, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000118509,  0.000142620
2017-03-22 04:50:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120482, -0.000006638,  0.000142620,  0.000109033, 631.782791992, S, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000109033,  0.000142620
2017-03-22 04:50:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120482,  0.000008938,  0.000142620,  0.000149806, 625.144791992, S, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000149806,  0.000142620
2017-03-22 04:50:50.787126, slv, 42010afffe8a0002(unknown)/1,  0.000120671,  0.000008938,  0.000119354,  0.000149806, 634.082791992, D, 0.000121111, 572, -0.000000662, 10405, 510, 22,  0.000149806,  0.000119354
2017-03-22 04:50:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120671,  0.000025381,  0.000119354,  0.000142109, 634.082791992, S, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000142109,  0.000119354
2017-03-22 04:50:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120671,  0.000003578,  0.000119354,  0.000106389, 659.463791992, S, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000106389,  0.000119354
2017-03-22 04:50:52.702655, slv, 42010afffe8a0002(unknown)/1,  0.000120689,  0.000003578,  0.000111685,  0.000106389, 663.041791992, D, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000106389,  0.000111685
2017-03-22 04:50:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120689, -0.000027763,  0.000111685,  0.000079445, 663.041791992, S, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000079445,  0.000111685
2017-03-22 04:50:53.800055, slv, 42010afffe8a0002(unknown)/1,  0.000120376, -0.000027763,  0.000105212,  0.000079445, 635.278791992, D, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000079445,  0.000105212
2017-03-22 04:50:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120376, -0.000024475,  0.000105212,  0.000112670, 635.278791992, S, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000112670,  0.000105212
2017-03-22 04:50:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120376, -0.000012783,  0.000105212,  0.000102515, 610.803791992, S, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000102515,  0.000105212
2017-03-22 04:50:55.275387, slv, 42010afffe8a0002(unknown)/1,  0.000120041, -0.000012783,  0.000108573,  0.000102515, 598.020791992, D, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000102515,  0.000108573
2017-03-22 04:50:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120041, -0.000011345,  0.000108573,  0.000115210, 598.020791992, S, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000115210,  0.000108573
2017-03-22 04:50:56.641447, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000011345,  0.000108384,  0.000115210, 586.675791992, D, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000115210,  0.000108384
2017-03-22 04:50:56.908452, slv, 42010afffe8a0002(unknown)/1,  0.000119863,  0.000015158,  0.000108384,  0.000155009, 586.675791992, S, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000155009,  0.000108384
2017-03-22 04:50:57.496051, slv, 42010afffe8a0002(unknown)/1,  0.000119942,  0.000015158,  0.000120996,  0.000155009, 601.833791992, D, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000155009,  0.000120996
2017-03-22 04:50:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119942,  0.000016383,  0.000120996,  0.000117562, 601.833791992, S, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000117562,  0.000120996
2017-03-22 04:50:58.514433, slv, 42010afffe8a0002(unknown)/1,  0.000120136,  0.000016383,  0.000135826,  0.000117562, 618.216791992, D, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000117562,  0.000135826
2017-03-22 04:50:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120136, -0.000015487,  0.000135826,  0.000091541, 618.216791992, S, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000091541,  0.000135826
2017-03-22 04:50:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120136, -0.000017146,  0.000135826,  0.000114438, 602.729791992, S, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000114438,  0.000135826
2017-03-22 04:51:00.318295, slv, 42010afffe8a0002(unknown)/1,  0.000120224, -0.000017146,  0.000135162,  0.000114438, 585.583791992, D, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000114438,  0.000135162
2017-03-22 04:51:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120224, -0.000010235,  0.000135162,  0.000105451, 585.583791992, S, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000105451,  0.000135162
2017-03-22 04:51:01.908555, slv, 42010afffe8a0002(unknown)/1,  0.000120224, -0.000008114,  0.000135162,  0.000118767, 575.348791992, S, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000118767,  0.000135162
2017-03-22 04:51:01.933105, slv, 42010afffe8a0002(unknown)/1,  0.000120242, -0.000008114,  0.000117148,  0.000118767, 567.234791992, D, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000118767,  0.000117148
2017-03-22 04:51:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120242, -0.000018024,  0.000117148,  0.000085650, 567.234791992, S, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000085650,  0.000117148
2017-03-22 04:51:03.144975, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000018024,  0.000117928,  0.000085650, 549.210791992, D, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000085650,  0.000117928
2017-03-22 04:51:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000020304,  0.000117928,  0.000114063, 549.210791992, S, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000114063,  0.000117928
2017-03-22 04:51:04.420033, slv, 42010afffe8a0002(unknown)/1,  0.000119824, -0.000020304,  0.000097024,  0.000114063, 528.906791992, D, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000114063,  0.000097024
2017-03-22 04:51:04.731237, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000020304,  0.000122347,  0.000114063, 528.906791992, D, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000114063,  0.000122347
2017-03-22 04:51:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000008289,  0.000122347,  0.000109137, 528.906791992, S, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000109137,  0.000122347
2017-03-22 04:51:05.501729, slv, 42010afffe8a0002(unknown)/1,  0.000119610, -0.000008289,  0.000110297,  0.000109137, 520.617791992, D, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000109137,  0.000110297
2017-03-22 04:51:05.547860, slv, 42010afffe8a0002(unknown)/1,  0.000119405, -0.000008289,  0.000097347,  0.000109137, 520.617791992, D, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000109137,  0.000097347
2017-03-22 04:51:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119405, -0.000001620,  0.000097347,  0.000126727, 520.617791992, S, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000126727,  0.000097347
2017-03-22 04:51:06.908300, slv, 42010afffe8a0002(unknown)/1,  0.000119405, -0.000001678,  0.000097347,  0.000108727, 518.997791992, S, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000108727,  0.000097347
2017-03-22 04:51:07.172965, slv, 42010afffe8a0002(unknown)/1,  0.000119315, -0.000001678,  0.000139442,  0.000108727, 517.319791992, D, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000108727,  0.000139442
2017-03-22 04:51:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119315,  0.000009163,  0.000139442,  0.000148319, 517.319791992, S, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000148319,  0.000139442
2017-03-22 04:51:08.725362, slv, 42010afffe8a0002(unknown)/1,  0.000119330,  0.000009163,  0.000084705,  0.000148319, 526.482791992, D, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000148319,  0.000084705
2017-03-22 04:51:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119330,  0.000018472,  0.000084705,  0.000127270, 526.482791992, S, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000127270,  0.000084705
2017-03-22 04:51:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119330,  0.000021171,  0.000084705,  0.000153733, 544.954791992, S, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000153733,  0.000084705
2017-03-22 04:51:10.126957, slv, 42010afffe8a0002(unknown)/1,  0.000119453,  0.000021171,  0.000122094,  0.000153733, 566.125791992, D, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000153733,  0.000122094
2017-03-22 04:51:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119453,  0.000003854,  0.000122094,  0.000092758, 566.125791992, S, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000092758,  0.000122094
2017-03-22 04:51:11.455186, slv, 42010afffe8a0002(unknown)/1,  0.000119461,  0.000003854,  0.000111204,  0.000092758, 569.979791992, D, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000092758,  0.000111204
2017-03-22 04:51:11.877339, slv, 42010afffe8a0002(unknown)/1,  0.000119218,  0.000003854,  0.000118908,  0.000092758, 569.979791992, D, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000092758,  0.000118908
2017-03-22 04:51:11.908376, slv, 42010afffe8a0002(unknown)/1,  0.000119218, -0.000001842,  0.000118908,  0.000142228, 569.979791992, S, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000142228,  0.000118908
2017-03-22 04:51:11.972148, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000001842,  0.000120449,  0.000142228, 568.137791992, D, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000142228,  0.000120449
2017-03-22 04:51:12.621066, slv, 42010afffe8a0002(unknown)/1,  0.000119311, -0.000001842,  0.000098246,  0.000142228, 568.137791992, D, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000142228,  0.000098246
2017-03-22 04:51:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119311,  0.000031540,  0.000098246,  0.000159381, 568.137791992, S, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000159381,  0.000098246
2017-03-22 04:51:13.238378, slv, 42010afffe8a0002(unknown)/1,  0.000119614,  0.000031540,  0.000155015,  0.000159381, 599.677791992, D, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000159381,  0.000155015
2017-03-22 04:51:13.375463, slv, 42010afffe8a0002(unknown)/1,  0.000120129,  0.000031540,  0.000136617,  0.000159381, 599.677791992, D, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000159381,  0.000136617
2017-03-22 04:51:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120129,  0.000016522,  0.000136617,  0.000113102, 599.677791992, S, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000113102,  0.000136617
2017-03-22 04:51:14.751360, slv, 42010afffe8a0002(unknown)/1,  0.000120314,  0.000016522,  0.000118662,  0.000113102, 616.199791992, D, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000113102,  0.000118662
2017-03-22 04:51:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120314,  0.000000995,  0.000118662,  0.000129331, 616.199791992, S, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000129331,  0.000118662
2017-03-22 04:51:15.281169, slv, 42010afffe8a0002(unknown)/1,  0.000120266,  0.000000995,  0.000107933,  0.000129331, 617.194791992, D, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000129331,  0.000107933
2017-03-22 04:51:15.324777, slv, 42010afffe8a0002(unknown)/1,  0.000120195,  0.000000995,  0.000096231,  0.000129331, 617.194791992, D, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000129331,  0.000096231
2017-03-22 04:51:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120195,  0.000012387,  0.000096231,  0.000135954, 617.194791992, S, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000135954,  0.000096231
2017-03-22 04:51:16.603425, slv, 42010afffe8a0002(unknown)/1,  0.000120120,  0.000012387,  0.000100136,  0.000135954, 629.581791992, D, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000135954,  0.000100136
2017-03-22 04:51:16.786623, slv, 42010afffe8a0002(unknown)/1,  0.000120120,  0.000012387,  0.000108317,  0.000135954, 629.581791992, D, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000135954,  0.000108317
2017-03-22 04:51:16.908378, slv, 42010afffe8a0002(unknown)/1,  0.000120120, -0.000001673,  0.000108317,  0.000101016, 629.581791992, S, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000101016,  0.000108317
2017-03-22 04:51:17.125455, slv, 42010afffe8a0002(unknown)/1,  0.000120096, -0.000001673,  0.000129072,  0.000101016, 627.908791992, D, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000101016,  0.000129072
2017-03-22 04:51:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120096, -0.000005158,  0.000129072,  0.000128884, 627.908791992, S, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000128884,  0.000129072
2017-03-22 04:51:18.533553, slv, 42010afffe8a0002(unknown)/1,  0.000120110, -0.000005158,  0.000124987,  0.000128884, 622.750791992, D, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000128884,  0.000124987
2017-03-22 04:51:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120110, -0.000011853,  0.000124987,  0.000087616, 622.750791992, S, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000087616,  0.000124987
2017-03-22 04:51:19.663599, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000011853,  0.000131926,  0.000087616, 610.897791992, D, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000087616,  0.000131926
2017-03-22 04:51:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120083,  0.000007978,  0.000131926,  0.000168533, 610.897791992, S, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000168533,  0.000131926
2017-03-22 04:51:19.928282, slv, 42010afffe8a0002(unknown)/1,  0.000120186,  0.000007978,  0.000118629,  0.000168533, 618.875791992, D, 0.000119579, 596, 0.000004469, 13067, 576, 45,  0.000168533,  0.000118629
2017-03-22 04:51:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120186,  0.000008785,  0.000118629,  0.000089305, 618.875791992, S, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000089305,  0.000118629
2017-03-22 04:51:21.251830, slv, 42010afffe8a0002(unknown)/1,  0.000120204,  0.000008785,  0.000108983,  0.000089305, 627.660791992, D, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000089305,  0.000108983
2017-03-22 04:51:21.479174, slv, 42010afffe8a0002(unknown)/1,  0.000119955,  0.000008785,  0.000129359,  0.000089305, 627.660791992, D, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000089305,  0.000129359
2017-03-22 04:51:21.908310, slv, 42010afffe8a0002(unknown)/1,  0.000119955, -0.000017479,  0.000129359,  0.000115876, 627.660791992, S, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000115876,  0.000129359
2017-03-22 04:51:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119955, -0.000013616,  0.000129359,  0.000096800, 610.181791992, S, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000096800,  0.000129359
2017-03-22 04:51:23.219031, slv, 42010afffe8a0002(unknown)/1,  0.000119745, -0.000013616,  0.000110586,  0.000096800, 596.565791992, D, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000096800,  0.000110586
2017-03-22 04:51:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119745,  0.000003877,  0.000110586,  0.000150653, 596.565791992, S, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000150653,  0.000110586
2017-03-22 04:51:23.908359, slv, 42010afffe8a0002(unknown)/1,  0.000119478,  0.000003877,  0.000052676,  0.000150653, 600.442791992, D, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000150653,  0.000052676
2017-03-22 04:51:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119478,  0.000014631,  0.000052676,  0.000117832, 600.442791992, S, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000117832,  0.000052676
2017-03-22 04:51:24.990347, slv, 42010afffe8a0002(unknown)/1,  0.000119328,  0.000014631,  0.000118317,  0.000117832, 615.073791992, D, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000117832,  0.000118317
2017-03-22 04:51:25.748461, slv, 42010afffe8a0002(unknown)/1,  0.000119256,  0.000014631,  0.000104786,  0.000117832, 615.073791992, D, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000117832,  0.000104786
2017-03-22 04:51:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119256,  0.000010330,  0.000104786,  0.000141563, 615.073791992, S, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000141563,  0.000104786
2017-03-22 04:51:26.241709, slv, 42010afffe8a0002(unknown)/1,  0.000119279,  0.000010330,  0.000118654,  0.000141563, 625.403791992, D, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000141563,  0.000118654
2017-03-22 04:51:26.908225, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000003417,  0.000118654,  0.000090139, 625.403791992, S, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000090139,  0.000118654
2017-03-22 04:51:26.938195, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000003417,  0.000108573,  0.000090139, 621.986791992, D, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000090139,  0.000108573
2017-03-22 04:51:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000001156,  0.000108573,  0.000146036, 621.986791992, S, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000146036,  0.000108573
2017-03-22 04:51:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119208,  0.000002342,  0.000108573,  0.000097064, 620.830791992, S, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000097064,  0.000108573
2017-03-22 04:51:28.907880, slv, 42010afffe8a0002(unknown)/1,  0.000118761,  0.000002342,  0.000066663,  0.000097064, 623.172791992, D, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000097064,  0.000066663
2017-03-22 04:51:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000008100,  0.000066663,  0.000124705, 623.172791992, S, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000124705,  0.000066663
2017-03-22 04:51:30.676231, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000008100,  0.000111410,  0.000124705, 615.072791992, D, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000124705,  0.000111410
2017-03-22 04:51:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118467,  0.000014138,  0.000111410,  0.000140800, 615.072791992, S, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000140800,  0.000111410
2017-03-22 04:51:31.683757, slv, 42010afffe8a0002(unknown)/1,  0.000118532,  0.000014138,  0.000113478,  0.000140800, 629.210791992, D, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000140800,  0.000113478
2017-03-22 04:51:31.908399, slv, 42010afffe8a0002(unknown)/1,  0.000118532,  0.000006059,  0.000113478,  0.000108318, 629.210791992, S, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000108318,  0.000113478
2017-03-22 04:51:32.423954, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000006059,  0.000145429,  0.000108318, 635.269791992, D, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000108318,  0.000145429
2017-03-22 04:51:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118664, -0.000016236,  0.000145429,  0.000096405, 635.269791992, S, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000096405,  0.000145429
2017-03-22 04:51:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118664, -0.000012794,  0.000145429,  0.000115333, 619.033791992, S, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000115333,  0.000145429
2017-03-22 04:51:34.238302, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000012794,  0.000127578,  0.000115333, 606.239791992, D, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000115333,  0.000127578
2017-03-22 04:51:34.870778, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000012794,  0.000131308,  0.000115333, 606.239791992, D, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000115333,  0.000131308
2017-03-22 04:51:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000015092,  0.000131308,  0.000091952, 606.239791992, S, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000091952,  0.000131308
2017-03-22 04:51:35.163309, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000015092,  0.000108589,  0.000091952, 591.147791992, D, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000091952,  0.000108589
2017-03-22 04:51:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000018308,  0.000108589,  0.000108934, 591.147791992, S, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000108934,  0.000108589
2017-03-22 04:51:36.379046, slv, 42010afffe8a0002(unknown)/1,  0.000118426, -0.000018308,  0.000095905,  0.000108934, 572.839791992, D, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000108934,  0.000095905
2017-03-22 04:51:36.908666, slv, 42010afffe8a0002(unknown)/1,  0.000118426,  0.000000636,  0.000095905,  0.000129460, 572.839791992, S, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000129460,  0.000095905
2017-03-22 04:51:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118426,  0.000029943,  0.000095905,  0.000167279, 573.475791992, S, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000167279,  0.000095905
2017-03-22 04:51:38.339582, slv, 42010afffe8a0002(unknown)/1,  0.000118397,  0.000029943,  0.000094214,  0.000167279, 603.418791992, D, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000167279,  0.000094214
2017-03-22 04:51:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118397,  0.000028221,  0.000094214,  0.000125987, 603.418791992, S, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000125987,  0.000094214
2017-03-22 04:51:39.054216, slv, 42010afffe8a0002(unknown)/1,  0.000118498,  0.000028221,  0.000112016,  0.000125987, 631.639791992, D, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000125987,  0.000112016
2017-03-22 04:51:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118498,  0.000008032,  0.000112016,  0.000126973, 631.639791992, S, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000126973,  0.000112016
2017-03-22 04:51:40.364702, slv, 42010afffe8a0002(unknown)/1,  0.000118559,  0.000008032,  0.000124536,  0.000126973, 639.671791992, D, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000126973,  0.000124536
2017-03-22 04:51:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118559, -0.000008949,  0.000124536,  0.000092187, 639.671791992, S, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000092187,  0.000124536
2017-03-22 04:51:40.974040, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000008949,  0.000109323,  0.000092187, 630.722791992, D, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000092187,  0.000109323
2017-03-22 04:51:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000014510,  0.000109323,  0.000115828, 630.722791992, S, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000115828,  0.000109323
2017-03-22 04:51:42.305812, slv, 42010afffe8a0002(unknown)/1,  0.000118416, -0.000014510,  0.000141284,  0.000115828, 616.212791992, D, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000115828,  0.000141284
2017-03-22 04:51:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118416, -0.000016956,  0.000141284,  0.000087152, 616.212791992, S, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000087152,  0.000141284
2017-03-22 04:51:43.753206, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000016956,  0.000124412,  0.000087152, 599.256791992, D, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000087152,  0.000124412
2017-03-22 04:51:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000000669,  0.000124412,  0.000148323, 599.256791992, S, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000148323,  0.000124412
2017-03-22 04:51:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118397,  0.000007660,  0.000124412,  0.000103791, 598.587791992, S, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000103791,  0.000124412
2017-03-22 04:51:45.738370, slv, 42010afffe8a0002(unknown)/1,  0.000118209,  0.000007660,  0.000110141,  0.000103791, 606.247791992, D, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000103791,  0.000110141
2017-03-22 04:51:45.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118209,  0.000017147,  0.000110141,  0.000167110, 606.247791992, S, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000167110,  0.000110141
2017-03-22 04:51:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118209,  0.000019569,  0.000110141,  0.000108447, 623.394791992, S, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000108447,  0.000110141
2017-03-22 04:51:47.599757, slv, 42010afffe8a0002(unknown)/1,  0.000118033,  0.000019569,  0.000105281,  0.000108447, 642.963791992, D, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000108447,  0.000105281
2017-03-22 04:51:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118033, -0.000002792,  0.000105281,  0.000122212, 642.963791992, S, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000122212,  0.000105281
2017-03-22 04:51:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118033,  0.000007671,  0.000105281,  0.000129197, 640.171791992, S, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000129197,  0.000105281
2017-03-22 04:51:49.090786, slv, 42010afffe8a0002(unknown)/1,  0.000118067,  0.000007671,  0.000137834,  0.000129197, 647.842791992, D, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000129197,  0.000137834
2017-03-22 04:51:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118067,  0.000019755,  0.000137834,  0.000146414, 647.842791992, S, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000146414,  0.000137834
2017-03-22 04:51:50.354441, slv, 42010afffe8a0002(unknown)/1,  0.000118340,  0.000019755,  0.000128590,  0.000146414, 667.597791992, D, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000146414,  0.000128590
2017-03-22 04:51:50.398836, slv, 42010afffe8a0002(unknown)/1,  0.000118528,  0.000019755,  0.000100029,  0.000146414, 667.597791992, D, 0.000119892, 397, -0.000000507, 15394, 589, 41,  0.000146414,  0.000100029
2017-03-22 04:51:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000004025,  0.000100029,  0.000082132, 667.597791992, S, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000082132,  0.000100029
2017-03-22 04:51:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000007654,  0.000100029,  0.000139616, 663.572791992, S, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000139616,  0.000100029
2017-03-22 04:51:52.228546, slv, 42010afffe8a0002(unknown)/1,  0.000118675, -0.000007654,  0.000125807,  0.000139616, 655.918791992, D, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000139616,  0.000125807
2017-03-22 04:51:52.900225, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000007654,  0.000141859,  0.000139616, 655.918791992, D, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000139616,  0.000141859
2017-03-22 04:51:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000008441,  0.000141859,  0.000080987, 655.918791992, S, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000080987,  0.000141859
2017-03-22 04:51:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000015974,  0.000141859,  0.000124980, 647.477791992, S, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000124980,  0.000141859
2017-03-22 04:51:54.074496, slv, 42010afffe8a0002(unknown)/1,  0.000119096, -0.000015974,  0.000104905,  0.000124980, 631.503791992, D, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000124980,  0.000104905
2017-03-22 04:51:54.168812, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000015974,  0.000115675,  0.000124980, 631.503791992, D, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000124980,  0.000115675
2017-03-22 04:51:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119073,  0.000001230,  0.000115675,  0.000115510, 631.503791992, S, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000115510,  0.000115675
2017-03-22 04:51:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119073,  0.000003878,  0.000115675,  0.000130391, 632.733791992, S, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000130391,  0.000115675
2017-03-22 04:51:56.163866, slv, 42010afffe8a0002(unknown)/1,  0.000119054,  0.000003878,  0.000100459,  0.000130391, 636.611791992, D, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000130391,  0.000100459
2017-03-22 04:51:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119054, -0.000011593,  0.000100459,  0.000084549, 636.611791992, S, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000084549,  0.000100459
2017-03-22 04:51:57.565469, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000011593,  0.000125227,  0.000084549, 625.018791992, D, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000084549,  0.000125227
2017-03-22 04:51:57.908301, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000020142,  0.000125227,  0.000113134, 625.018791992, S, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000113134,  0.000125227
2017-03-22 04:51:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000000332,  0.000125227,  0.000124031, 604.876791992, S, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000124031,  0.000125227
2017-03-22 04:51:59.399525, slv, 42010afffe8a0002(unknown)/1,  0.000118808, -0.000000332,  0.000114582,  0.000124031, 604.544791992, D, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000124031,  0.000114582
2017-03-22 04:51:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118808,  0.000001032,  0.000114582,  0.000115755, 604.544791992, S, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000115755,  0.000114582
2017-03-22 04:52:00.084001, slv, 42010afffe8a0002(unknown)/1,  0.000118788,  0.000001032,  0.000115756,  0.000115755, 605.576791992, D, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000115755,  0.000115756
2017-03-22 04:52:00.567250, slv, 42010afffe8a0002(unknown)/1,  0.000118662,  0.000001032,  0.000095675,  0.000115755, 605.576791992, D, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000115755,  0.000095675
2017-03-22 04:52:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118662,  0.000005927,  0.000095675,  0.000133568, 605.576791992, S, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000133568,  0.000095675
2017-03-22 04:52:01.159250, slv, 42010afffe8a0002(unknown)/1,  0.000118607,  0.000005927,  0.000115534,  0.000133568, 611.503791992, D, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000133568,  0.000115534
2017-03-22 04:52:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118607,  0.000004786,  0.000115534,  0.000113272, 611.503791992, S, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000113272,  0.000115534
2017-03-22 04:52:02.336862, slv, 42010afffe8a0002(unknown)/1,  0.000118575,  0.000004786,  0.000103875,  0.000113272, 616.289791992, D, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000113272,  0.000103875
2017-03-22 04:52:02.908459, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000008136,  0.000103875,  0.000107637, 616.289791992, S, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000107637,  0.000103875
2017-03-22 04:52:03.516555, slv, 42010afffe8a0002(unknown)/1,  0.000118370, -0.000008136,  0.000096971,  0.000107637, 608.153791992, D, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000107637,  0.000096971
2017-03-22 04:52:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118370, -0.000009502,  0.000096971,  0.000110303, 608.153791992, S, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000110303,  0.000096971
2017-03-22 04:52:04.078208, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000009502,  0.000105446,  0.000110303, 598.651791992, D, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000110303,  0.000105446
2017-03-22 04:52:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000015178,  0.000105446,  0.000095872, 598.651791992, S, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000095872,  0.000105446
2017-03-22 04:52:05.023935, slv, 42010afffe8a0002(unknown)/1,  0.000118045, -0.000015178,  0.000131121,  0.000095872, 583.473791992, D, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000095872,  0.000131121
2017-03-22 04:52:05.211023, slv, 42010afffe8a0002(unknown)/1,  0.000117872, -0.000015178,  0.000104912,  0.000095872, 583.473791992, D, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000095872,  0.000104912
2017-03-22 04:52:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117872, -0.000001225,  0.000104912,  0.000137712, 583.473791992, S, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000137712,  0.000104912
2017-03-22 04:52:06.512737, slv, 42010afffe8a0002(unknown)/1,  0.000117885, -0.000001225,  0.000136239,  0.000137712, 582.248791992, D, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000137712,  0.000136239
2017-03-22 04:52:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117885, -0.000003711,  0.000136239,  0.000090622, 582.248791992, S, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000090622,  0.000136239
2017-03-22 04:52:07.272639, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000003711,  0.000095855,  0.000090622, 578.537791992, D, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000090622,  0.000095855
2017-03-22 04:52:07.908447, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000013339,  0.000095855,  0.000118427, 578.537791992, S, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000118427,  0.000095855
2017-03-22 04:52:08.092118, slv, 42010afffe8a0002(unknown)/1,  0.000117631, -0.000013339,  0.000112537,  0.000118427, 565.198791992, D, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000118427,  0.000112537
2017-03-22 04:52:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117631,  0.000022330,  0.000112537,  0.000161708, 565.198791992, S, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000161708,  0.000112537
2017-03-22 04:52:09.686247, slv, 42010afffe8a0002(unknown)/1,  0.000117772,  0.000022330,  0.000114043,  0.000161708, 587.528791992, D, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000161708,  0.000114043
2017-03-22 04:52:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117772,  0.000026063,  0.000114043,  0.000125822, 587.528791992, S, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000125822,  0.000114043
2017-03-22 04:52:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117772, -0.000008487,  0.000114043,  0.000092748, 613.591791992, S, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000092748,  0.000114043
2017-03-22 04:52:11.661822, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000008487,  0.000118279,  0.000092748, 605.104791992, D, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000092748,  0.000118279
2017-03-22 04:52:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000010747,  0.000118279,  0.000121364, 605.104791992, S, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000121364,  0.000118279
2017-03-22 04:52:12.441766, slv, 42010afffe8a0002(unknown)/1,  0.000117739, -0.000010747,  0.000114844,  0.000121364, 594.357791992, D, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000121364,  0.000114844
2017-03-22 04:52:12.750327, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000010747,  0.000110590,  0.000121364, 594.357791992, D, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000121364,  0.000110590
2017-03-22 04:52:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000010858,  0.000110590,  0.000092482, 594.357791992, S, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000092482,  0.000110590
2017-03-22 04:52:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000011755,  0.000110590,  0.000119464, 583.499791992, S, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000119464,  0.000110590
2017-03-22 04:52:14.036236, slv, 42010afffe8a0002(unknown)/1,  0.000117643, -0.000011755,  0.000097713,  0.000119464, 571.744791992, D, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000119464,  0.000097713
2017-03-22 04:52:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117643,  0.000009354,  0.000097713,  0.000134616, 571.744791992, S, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000134616,  0.000097713
2017-03-22 04:52:15.425425, slv, 42010afffe8a0002(unknown)/1,  0.000117656,  0.000009354,  0.000122208,  0.000134616, 581.098791992, D, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000134616,  0.000122208
2017-03-22 04:52:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117656,  0.000017940,  0.000122208,  0.000136564, 581.098791992, S, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000136564,  0.000122208
2017-03-22 04:52:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117656,  0.000008823,  0.000122208,  0.000116394, 599.038791992, S, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000116394,  0.000122208
2017-03-22 04:52:17.065699, slv, 42010afffe8a0002(unknown)/1,  0.000117736,  0.000008823,  0.000117923,  0.000116394, 607.861791992, D, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000116394,  0.000117923
2017-03-22 04:52:17.798939, slv, 42010afffe8a0002(unknown)/1,  0.000117763,  0.000008823,  0.000127181,  0.000116394, 607.861791992, D, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000116394,  0.000127181
2017-03-22 04:52:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117763,  0.000024047,  0.000127181,  0.000167119, 607.861791992, S, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000167119,  0.000127181
2017-03-22 04:52:18.908361, slv, 42010afffe8a0002(unknown)/1,  0.000117763,  0.000012423,  0.000127181,  0.000093253, 631.908791992, S, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000093253,  0.000127181
2017-03-22 04:52:19.173043, slv, 42010afffe8a0002(unknown)/1,  0.000117669,  0.000012423,  0.000110089,  0.000093253, 644.331791992, D, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000093253,  0.000110089
2017-03-22 04:52:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000012904,  0.000110089,  0.000116370, 644.331791992, S, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000116370,  0.000110089
2017-03-22 04:52:20.674606, slv, 42010afffe8a0002(unknown)/1,  0.000117590, -0.000012904,  0.000130712,  0.000116370, 631.427791992, D, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000116370,  0.000130712
2017-03-22 04:52:20.898649, slv, 42010afffe8a0002(unknown)/1,  0.000117619, -0.000012904,  0.000114422,  0.000116370, 631.427791992, D, 0.000118795, 568, 0.000001624, 13976, 618, 21,  0.000116370,  0.000114422
2017-03-22 04:52:20.907303, slv, 42010afffe8a0002(unknown)/1,  0.000117619, -0.000029877,  0.000114422,  0.000059163, 631.427791992, S, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000059163,  0.000114422
2017-03-22 04:52:21.536354, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000029877,  0.000106684,  0.000059163, 601.550791992, D, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000059163,  0.000106684
2017-03-22 04:52:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000021961,  0.000106684,  0.000131866, 601.550791992, S, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000131866,  0.000106684
2017-03-22 04:52:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117331,  0.000001168,  0.000106684,  0.000105132, 579.589791992, S, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000105132,  0.000106684
2017-03-22 04:52:23.082186, slv, 42010afffe8a0002(unknown)/1,  0.000116951,  0.000001168,  0.000101053,  0.000105132, 580.757791992, D, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000105132,  0.000101053
2017-03-22 04:52:23.135852, slv, 42010afffe8a0002(unknown)/1,  0.000116745,  0.000001168,  0.000103667,  0.000105132, 580.757791992, D, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000105132,  0.000103667
2017-03-22 04:52:23.908488, slv, 42010afffe8a0002(unknown)/1,  0.000116745, -0.000004669,  0.000103667,  0.000119606, 580.757791992, S, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000119606,  0.000103667
2017-03-22 04:52:24.445182, slv, 42010afffe8a0002(unknown)/1,  0.000116807, -0.000004669,  0.000154502,  0.000119606, 576.088791992, D, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000119606,  0.000154502
2017-03-22 04:52:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116807, -0.000009040,  0.000154502,  0.000095867, 576.088791992, S, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000095867,  0.000154502
2017-03-22 04:52:25.165193, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000009040,  0.000138878,  0.000095867, 567.048791992, D, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000095867,  0.000138878
2017-03-22 04:52:25.312969, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000009040,  0.000113041,  0.000095867, 567.048791992, D, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000095867,  0.000113041
2017-03-22 04:52:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000004100,  0.000113041,  0.000129616, 567.048791992, S, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000129616,  0.000113041
2017-03-22 04:52:26.617177, slv, 42010afffe8a0002(unknown)/1,  0.000116759, -0.000004100,  0.000099156,  0.000129616, 562.948791992, D, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000129616,  0.000099156
2017-03-22 04:52:26.738757, slv, 42010afffe8a0002(unknown)/1,  0.000116926, -0.000004100,  0.000151393,  0.000129616, 562.948791992, D, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000129616,  0.000151393
2017-03-22 04:52:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116926, -0.000002532,  0.000151393,  0.000099122, 562.948791992, S, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000099122,  0.000151393
2017-03-22 04:52:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116926, -0.000006027,  0.000151393,  0.000122677, 560.416791992, S, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000122677,  0.000151393
2017-03-22 04:52:28.720410, slv, 42010afffe8a0002(unknown)/1,  0.000117166, -0.000006027,  0.000125453,  0.000122677, 554.389791992, D, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000122677,  0.000125453
2017-03-22 04:52:28.908508, slv, 42010afffe8a0002(unknown)/1,  0.000117166,  0.000012500,  0.000125453,  0.000136416, 554.389791992, S, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000136416,  0.000125453
2017-03-22 04:52:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117166,  0.000018242,  0.000125453,  0.000134401, 566.889791992, S, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000134401,  0.000125453
2017-03-22 04:52:30.708971, slv, 42010afffe8a0002(unknown)/1,  0.000117264,  0.000018242,  0.000111121,  0.000134401, 585.131791992, D, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000134401,  0.000111121
2017-03-22 04:52:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117264, -0.000009173,  0.000111121,  0.000081684, 585.131791992, S, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000081684,  0.000111121
2017-03-22 04:52:31.313699, slv, 42010afffe8a0002(unknown)/1,  0.000117242, -0.000009173,  0.000136094,  0.000081684, 575.958791992, D, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000081684,  0.000136094
2017-03-22 04:52:31.887238, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000009173,  0.000140701,  0.000081684, 575.958791992, D, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000081684,  0.000140701
2017-03-22 04:52:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000012310,  0.000140701,  0.000128089, 575.958791992, S, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000128089,  0.000140701
2017-03-22 04:52:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117129,  0.000008038,  0.000140701,  0.000122246, 563.648791992, S, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000122246,  0.000140701
2017-03-22 04:52:33.053247, slv, 42010afffe8a0002(unknown)/1,  0.000117075,  0.000008038,  0.000109988,  0.000122246, 571.686791992, D, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000122246,  0.000109988
2017-03-22 04:52:33.908441, slv, 42010afffe8a0002(unknown)/1,  0.000117075, -0.000002942,  0.000109988,  0.000106074, 571.686791992, S, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000106074,  0.000109988
2017-03-22 04:52:34.837584, slv, 42010afffe8a0002(unknown)/1,  0.000117046, -0.000002942,  0.000122545,  0.000106074, 568.744791992, D, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000106074,  0.000122545
2017-03-22 04:52:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117046, -0.000024340,  0.000122545,  0.000079366, 568.744791992, S, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000079366,  0.000122545
2017-03-22 04:52:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117046, -0.000015986,  0.000122545,  0.000122755, 544.404791992, S, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000122755,  0.000122545
2017-03-22 04:52:35.972765, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000015986,  0.000295742,  0.000122755, 528.418791992, D, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000122755,  0.000295742
2017-03-22 04:52:36.084188, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000015986,  0.000098140,  0.000122755, 528.418791992, D, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000122755,  0.000098140
2017-03-22 04:52:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118403,  0.000011631,  0.000098140,  0.000135958, 528.418791992, S, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000135958,  0.000098140
2017-03-22 04:52:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118403,  0.000020007,  0.000098140,  0.000140864, 540.049791992, S, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000140864,  0.000098140
2017-03-22 04:52:38.055535, slv, 42010afffe8a0002(unknown)/1,  0.000118449,  0.000020007,  0.000123721,  0.000140864, 560.056791992, D, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000140864,  0.000123721
2017-03-22 04:52:38.492151, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000020007,  0.000098433,  0.000140864, 560.056791992, D, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000140864,  0.000098433
2017-03-22 04:52:38.908381, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000001289,  0.000098433,  0.000098685, 560.056791992, S, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000098685,  0.000098433
2017-03-22 04:52:39.363660, slv, 42010afffe8a0002(unknown)/1,  0.000118445,  0.000001289,  0.000104946,  0.000098685, 561.345791992, D, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000098685,  0.000104946
2017-03-22 04:52:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118445,  0.000004107,  0.000104946,  0.000146542, 561.345791992, S, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000146542,  0.000104946
2017-03-22 04:52:40.154276, slv, 42010afffe8a0002(unknown)/1,  0.000118332,  0.000004107,  0.000094652,  0.000146542, 565.452791992, D, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000146542,  0.000094652
2017-03-22 04:52:40.184901, slv, 42010afffe8a0002(unknown)/1,  0.000118335,  0.000004107,  0.000086455,  0.000146542, 565.452791992, D, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000146542,  0.000086455
2017-03-22 04:52:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118335,  0.000023200,  0.000086455,  0.000136640, 565.452791992, S, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000136640,  0.000086455
2017-03-22 04:52:41.031858, slv, 42010afffe8a0002(unknown)/1,  0.000118397,  0.000023200,  0.000119498,  0.000136640, 588.652791992, D, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000136640,  0.000119498
2017-03-22 04:52:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118397,  0.000032444,  0.000119498,  0.000164982, 588.652791992, S, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000164982,  0.000119498
2017-03-22 04:52:42.602257, slv, 42010afffe8a0002(unknown)/1,  0.000118671,  0.000032444,  0.000122612,  0.000164982, 621.096791992, D, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000164982,  0.000122612
2017-03-22 04:52:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118671,  0.000006662,  0.000122612,  0.000085410, 621.096791992, S, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000085410,  0.000122612
2017-03-22 04:52:42.941402, slv, 42010afffe8a0002(unknown)/1,  0.000118657,  0.000006662,  0.000097997,  0.000085410, 627.758791992, D, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000085410,  0.000097997
2017-03-22 04:52:43.074097, slv, 42010afffe8a0002(unknown)/1,  0.000118257,  0.000006662,  0.000103366,  0.000085410, 627.758791992, D, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000085410,  0.000103366
2017-03-22 04:52:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118257, -0.000017709,  0.000103366,  0.000116098, 627.758791992, S, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000116098,  0.000103366
2017-03-22 04:52:44.033544, slv, 42010afffe8a0002(unknown)/1,  0.000117987, -0.000017709,  0.000099049,  0.000116098, 610.049791992, D, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000116098,  0.000099049
2017-03-22 04:52:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117987, -0.000014643,  0.000099049,  0.000090859, 610.049791992, S, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000090859,  0.000099049
2017-03-22 04:52:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117987, -0.000010934,  0.000099049,  0.000123248, 595.406791992, S, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000123248,  0.000099049
2017-03-22 04:52:46.012819, slv, 42010afffe8a0002(unknown)/1,  0.000117964, -0.000010934,  0.000127539,  0.000123248, 584.472791992, D, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000123248,  0.000127539
2017-03-22 04:52:46.878634, slv, 42010afffe8a0002(unknown)/1,  0.000118116, -0.000010934,  0.000136743,  0.000123248, 584.472791992, D, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000123248,  0.000136743
2017-03-22 04:52:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118116,  0.000001344,  0.000136743,  0.000115543, 584.472791992, S, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000115543,  0.000136743
2017-03-22 04:52:47.212108, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000001344,  0.000104026,  0.000115543, 585.816791992, D, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000115543,  0.000104026
2017-03-22 04:52:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000013617,  0.000104026,  0.000147951, 585.816791992, S, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000147951,  0.000104026
2017-03-22 04:52:48.692766, slv, 42010afffe8a0002(unknown)/1,  0.000118178,  0.000013617,  0.000113859,  0.000147951, 599.433791992, D, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000147951,  0.000113859
2017-03-22 04:52:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000000367,  0.000113859,  0.000087638, 599.433791992, S, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000087638,  0.000113859
2017-03-22 04:52:49.782528, slv, 42010afffe8a0002(unknown)/1,  0.000118177, -0.000000367,  0.000122883,  0.000087638, 599.066791992, D, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000087638,  0.000122883
2017-03-22 04:52:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118177, -0.000006316,  0.000122883,  0.000136086, 599.066791992, S, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000136086,  0.000122883
2017-03-22 04:52:50.753621, slv, 42010afffe8a0002(unknown)/1,  0.000118083, -0.000006316,  0.000102126,  0.000136086, 592.750791992, D, 0.000118199, 545, -0.000001206, 12541, 610, 26,  0.000136086,  0.000102126
2017-03-22 04:52:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118083,  0.000017920,  0.000102126,  0.000136015, 592.750791992, S, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000136015,  0.000102126
2017-03-22 04:52:51.779986, slv, 42010afffe8a0002(unknown)/1,  0.000118198,  0.000017920,  0.000127640,  0.000136015, 610.670791992, D, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000136015,  0.000127640
2017-03-22 04:52:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118198,  0.000007477,  0.000127640,  0.000115219, 610.670791992, S, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000115219,  0.000127640
2017-03-22 04:52:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118198,  0.000001988,  0.000127640,  0.000125152, 618.147791992, S, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000125152,  0.000127640
2017-03-22 04:52:52.923214, slv, 42010afffe8a0002(unknown)/1,  0.000118225,  0.000001988,  0.000090862,  0.000125152, 620.135791992, D, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000125152,  0.000090862
2017-03-22 04:52:53.203499, slv, 42010afffe8a0002(unknown)/1,  0.000118147,  0.000001988,  0.000111856,  0.000125152, 620.135791992, D, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000125152,  0.000111856
2017-03-22 04:52:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118147,  0.000004008,  0.000111856,  0.000119209, 620.135791992, S, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000119209,  0.000111856
2017-03-22 04:52:54.908525, slv, 42010afffe8a0002(unknown)/1,  0.000118147, -0.000005517,  0.000111856,  0.000106050, 624.143791992, S, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000106050,  0.000111856
2017-03-22 04:52:54.949816, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000005517,  0.000104972,  0.000106050, 618.626791992, D, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000106050,  0.000104972
2017-03-22 04:52:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118051,  0.000005962,  0.000104972,  0.000142071, 618.626791992, S, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000142071,  0.000104972
2017-03-22 04:52:56.240738, slv, 42010afffe8a0002(unknown)/1,  0.000118122,  0.000005962,  0.000137402,  0.000142071, 624.588791992, D, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000142071,  0.000137402
2017-03-22 04:52:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118122,  0.000004317,  0.000137402,  0.000102736, 624.588791992, S, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000102736,  0.000137402
2017-03-22 04:52:57.825115, slv, 42010afffe8a0002(unknown)/1,  0.000118210,  0.000004317,  0.000112886,  0.000102736, 628.905791992, D, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000102736,  0.000112886
2017-03-22 04:52:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000004027,  0.000112886,  0.000125543, 628.905791992, S, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000125543,  0.000112886
2017-03-22 04:52:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000011233,  0.000112886,  0.000088411, 624.878791992, S, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000088411,  0.000112886
2017-03-22 04:52:59.692780, slv, 42010afffe8a0002(unknown)/1,  0.000117949, -0.000011233,  0.000101935,  0.000088411, 613.645791992, D, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000088411,  0.000101935
2017-03-22 04:52:59.908359, slv, 42010afffe8a0002(unknown)/1,  0.000117949, -0.000004315,  0.000101935,  0.000139118, 613.645791992, S, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000139118,  0.000101935
2017-03-22 04:53:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117949,  0.000007050,  0.000101935,  0.000110881, 609.330791992, S, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000110881,  0.000101935
2017-03-22 04:53:00.965234, slv, 42010afffe8a0002(unknown)/1,  0.000117656,  0.000007050,  0.000095567,  0.000110881, 616.380791992, D, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000110881,  0.000095567
2017-03-22 04:53:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117656,  0.000015470,  0.000095567,  0.000155665, 616.380791992, S, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000155665,  0.000095567
2017-03-22 04:53:02.538161, slv, 42010afffe8a0002(unknown)/1,  0.000117668,  0.000015470,  0.000111461,  0.000155665, 631.850791992, D, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000155665,  0.000111461
2017-03-22 04:53:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117668,  0.000014668,  0.000111461,  0.000108996, 631.850791992, S, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000108996,  0.000111461
2017-03-22 04:53:03.010382, slv, 42010afffe8a0002(unknown)/1,  0.000117838,  0.000014668,  0.000138002,  0.000108996, 646.518791992, D, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000108996,  0.000138002
2017-03-22 04:53:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117838,  0.000008670,  0.000138002,  0.000143851, 646.518791992, S, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000143851,  0.000138002
2017-03-22 04:53:04.856334, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000008670,  0.000154018,  0.000143851, 655.188791992, D, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000143851,  0.000154018
2017-03-22 04:53:04.908386, slv, 42010afffe8a0002(unknown)/1,  0.000118125, -0.000004904,  0.000154018,  0.000082305, 655.188791992, S, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000082305,  0.000154018
2017-03-22 04:53:05.595060, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000004904,  0.000133966,  0.000082305, 650.284791992, D, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000082305,  0.000133966
2017-03-22 04:53:05.851416, slv, 42010afffe8a0002(unknown)/1,  0.000117972, -0.000004904,  0.000093740,  0.000082305, 650.284791992, D, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000082305,  0.000093740
2017-03-22 04:53:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117972, -0.000022479,  0.000093740,  0.000108834, 650.284791992, S, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000108834,  0.000093740
2017-03-22 04:53:06.832297, slv, 42010afffe8a0002(unknown)/1,  0.000117663, -0.000022479,  0.000107778,  0.000108834, 627.805791992, D, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000108834,  0.000107778
2017-03-22 04:53:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117663, -0.000008514,  0.000107778,  0.000109773, 627.805791992, S, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000109773,  0.000107778
2017-03-22 04:53:07.682541, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000008514,  0.000107431,  0.000109773, 619.291791992, D, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000109773,  0.000107431
2017-03-22 04:53:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000003660,  0.000107431,  0.000118089, 619.291791992, S, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000118089,  0.000107431
2017-03-22 04:53:07.910024, slv, 42010afffe8a0002(unknown)/1,  0.000117310, -0.000003660,  0.000081342,  0.000118089, 615.631791992, D, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000118089,  0.000081342
2017-03-22 04:53:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117310, -0.000002502,  0.000081342,  0.000111735, 615.631791992, S, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000111735,  0.000081342
2017-03-22 04:53:09.327465, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000002502,  0.000131177,  0.000111735, 613.129791992, D, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000111735,  0.000131177
2017-03-22 04:53:09.908246, slv, 42010afffe8a0002(unknown)/1,  0.000117205,  0.000002690,  0.000131177,  0.000128160, 613.129791992, S, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000128160,  0.000131177
2017-03-22 04:53:10.907304, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000016232,  0.000131177,  0.000073786, 615.819791992, S, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000073786,  0.000131177
2017-03-22 04:53:11.049090, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000016232,  0.000127859,  0.000073786, 599.587791992, D, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000073786,  0.000127859
2017-03-22 04:53:11.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000022167,  0.000127859,  0.000116194, 599.587791992, S, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000116194,  0.000127859
2017-03-22 04:53:12.067183, slv, 42010afffe8a0002(unknown)/1,  0.000116917, -0.000022167,  0.000101094,  0.000116194, 577.420791992, D, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000116194,  0.000101094
2017-03-22 04:53:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116917, -0.000000344,  0.000101094,  0.000117145, 577.420791992, S, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000117145,  0.000101094
2017-03-22 04:53:13.515071, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000000344,  0.000104487,  0.000117145, 577.076791992, D, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000117145,  0.000104487
2017-03-22 04:53:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116805,  0.000005918,  0.000104487,  0.000128414, 577.076791992, S, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000128414,  0.000104487
2017-03-22 04:53:14.083488, slv, 42010afffe8a0002(unknown)/1,  0.000116795,  0.000005918,  0.000114709,  0.000128414, 582.994791992, D, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000128414,  0.000114709
2017-03-22 04:53:14.671925, slv, 42010afffe8a0002(unknown)/1,  0.000116816,  0.000005918,  0.000101133,  0.000128414, 582.994791992, D, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000128414,  0.000101133
2017-03-22 04:53:14.908498, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000001080,  0.000101133,  0.000103047, 582.994791992, S, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000103047,  0.000101133
2017-03-22 04:53:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116816,  0.000000027,  0.000101133,  0.000130638, 581.914791992, S, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000130638,  0.000101133
2017-03-22 04:53:16.458866, slv, 42010afffe8a0002(unknown)/1,  0.000116881,  0.000000027,  0.000123762,  0.000130638, 581.941791992, D, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000130638,  0.000123762
2017-03-22 04:53:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116881,  0.000013716,  0.000123762,  0.000130492, 581.941791992, S, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000130492,  0.000123762
2017-03-22 04:53:17.159886, slv, 42010afffe8a0002(unknown)/1,  0.000116972,  0.000013716,  0.000105969,  0.000130492, 595.657791992, D, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000130492,  0.000105969
2017-03-22 04:53:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116972,  0.000012111,  0.000105969,  0.000127585, 595.657791992, S, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000127585,  0.000105969
2017-03-22 04:53:18.707518, slv, 42010afffe8a0002(unknown)/1,  0.000117058,  0.000012111,  0.000125834,  0.000127585, 607.768791992, D, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000127585,  0.000125834
2017-03-22 04:53:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117058, -0.000007026,  0.000125834,  0.000092394, 607.768791992, S, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000092394,  0.000125834
2017-03-22 04:53:19.908427, slv, 42010afffe8a0002(unknown)/1,  0.000117058, -0.000004565,  0.000125834,  0.000132592, 600.742791992, S, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000132592,  0.000125834
2017-03-22 04:53:20.473557, slv, 42010afffe8a0002(unknown)/1,  0.000117111, -0.000004565,  0.000095766,  0.000132592, 596.177791992, D, 0.000117725, 669, -0.000001289, 14621, 577, 23,  0.000132592,  0.000095766
2017-03-22 04:53:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117111,  0.000015327,  0.000095766,  0.000132232, 596.177791992, S, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000132232,  0.000095766
2017-03-22 04:53:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117111,  0.000017277,  0.000095766,  0.000136545, 611.504791992, S, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000136545,  0.000095766
2017-03-22 04:53:22.040195, slv, 42010afffe8a0002(unknown)/1,  0.000117209,  0.000017277,  0.000128688,  0.000136545, 628.781791992, D, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000136545,  0.000128688
2017-03-22 04:53:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117209, -0.000003866,  0.000128688,  0.000090043, 628.781791992, S, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000090043,  0.000128688
2017-03-22 04:53:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117209, -0.000009226,  0.000128688,  0.000125923, 624.915791992, S, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000125923,  0.000128688
2017-03-22 04:53:23.921319, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000009226,  0.000121741,  0.000125923, 615.689791992, D, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000125923,  0.000121741
2017-03-22 04:53:24.908314, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000002747,  0.000121741,  0.000103172, 615.689791992, S, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000103172,  0.000121741
2017-03-22 04:53:25.167935, slv, 42010afffe8a0002(unknown)/1,  0.000117522, -0.000002747,  0.000154826,  0.000103172, 612.942791992, D, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000103172,  0.000154826
2017-03-22 04:53:25.824138, slv, 42010afffe8a0002(unknown)/1,  0.000117597, -0.000002747,  0.000128180,  0.000103172, 612.942791992, D, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000103172,  0.000128180
2017-03-22 04:53:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117597,  0.000007788,  0.000128180,  0.000147382, 612.942791992, S, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000147382,  0.000128180
2017-03-22 04:53:26.676280, slv, 42010afffe8a0002(unknown)/1,  0.000117649,  0.000007788,  0.000104956,  0.000147382, 620.730791992, D, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000147382,  0.000104956
2017-03-22 04:53:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117649,  0.000012390,  0.000104956,  0.000112645, 620.730791992, S, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000112645,  0.000104956
2017-03-22 04:53:26.949121, slv, 42010afffe8a0002(unknown)/1,  0.000117850,  0.000012390,  0.000157150,  0.000112645, 633.120791992, D, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000112645,  0.000157150
2017-03-22 04:53:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117850,  0.000016689,  0.000157150,  0.000156233, 633.120791992, S, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000156233,  0.000157150
2017-03-22 04:53:28.748447, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000016689,  0.000104169,  0.000156233, 649.809791992, D, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000156233,  0.000104169
2017-03-22 04:53:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000006172,  0.000104169,  0.000092042, 649.809791992, S, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000092042,  0.000104169
2017-03-22 04:53:29.880782, slv, 42010afffe8a0002(unknown)/1,  0.000118039,  0.000006172,  0.000109303,  0.000092042, 655.981791992, D, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000092042,  0.000109303
2017-03-22 04:53:29.899731, slv, 42010afffe8a0002(unknown)/1,  0.000117792,  0.000006172,  0.000115490,  0.000092042, 655.981791992, D, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000092042,  0.000115490
2017-03-22 04:53:29.908300, slv, 42010afffe8a0002(unknown)/1,  0.000117792, -0.000028221,  0.000115490,  0.000087387, 655.981791992, S, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000087387,  0.000115490
2017-03-22 04:53:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117792, -0.000010248,  0.000115490,  0.000127700, 627.760791992, S, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000127700,  0.000115490
2017-03-22 04:53:30.990031, slv, 42010afffe8a0002(unknown)/1,  0.000117767, -0.000010248,  0.000129433,  0.000127700, 617.512791992, D, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000127700,  0.000129433
2017-03-22 04:53:31.706563, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000010248,  0.000101747,  0.000127700, 617.512791992, D, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000127700,  0.000101747
2017-03-22 04:53:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117828,  0.000002789,  0.000101747,  0.000113498, 617.512791992, S, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000113498,  0.000101747
2017-03-22 04:53:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000017648,  0.000101747,  0.000086862, 620.301791992, S, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000086862,  0.000101747
2017-03-22 04:53:33.593109, slv, 42010afffe8a0002(unknown)/1,  0.000117771, -0.000017648,  0.000140378,  0.000086862, 602.653791992, D, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000086862,  0.000140378
2017-03-22 04:53:33.907474, slv, 42010afffe8a0002(unknown)/1,  0.000117771,  0.000002169,  0.000140378,  0.000153076, 602.653791992, S, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000153076,  0.000140378
2017-03-22 04:53:33.955971, slv, 42010afffe8a0002(unknown)/1,  0.000117925,  0.000002169,  0.000130250,  0.000153076, 604.822791992, D, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000153076,  0.000130250
2017-03-22 04:53:34.245095, slv, 42010afffe8a0002(unknown)/1,  0.000118164,  0.000002169,  0.000096492,  0.000153076, 604.822791992, D, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000153076,  0.000096492
2017-03-22 04:53:34.603775, slv, 42010afffe8a0002(unknown)/1,  0.000118372,  0.000002169,  0.000123220,  0.000153076, 604.822791992, D, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000153076,  0.000123220
2017-03-22 04:53:34.812131, slv, 42010afffe8a0002(unknown)/1,  0.000118608,  0.000002169,  0.000104586,  0.000153076, 604.822791992, D, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000153076,  0.000104586
2017-03-22 04:53:34.908286, slv, 42010afffe8a0002(unknown)/1,  0.000118608,  0.000003395,  0.000104586,  0.000090094, 604.822791992, S, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000090094,  0.000104586
2017-03-22 04:53:35.840108, slv, 42010afffe8a0002(unknown)/1,  0.000118602,  0.000003395,  0.000125086,  0.000090094, 608.217791992, D, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000090094,  0.000125086
2017-03-22 04:53:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118602, -0.000019514,  0.000125086,  0.000108088, 608.217791992, S, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000108088,  0.000125086
2017-03-22 04:53:36.455062, slv, 42010afffe8a0002(unknown)/1,  0.000118619, -0.000019514,  0.000155384,  0.000108088, 588.703791992, D, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000108088,  0.000155384
2017-03-22 04:53:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118619, -0.000014034,  0.000155384,  0.000101065, 588.703791992, S, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000101065,  0.000155384
2017-03-22 04:53:37.644166, slv, 42010afffe8a0002(unknown)/1,  0.000118709, -0.000014034,  0.000132942,  0.000101065, 574.669791992, D, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000101065,  0.000132942
2017-03-22 04:53:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118709, -0.000002704,  0.000132942,  0.000130856, 574.669791992, S, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000130856,  0.000132942
2017-03-22 04:53:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118709, -0.000004806,  0.000132942,  0.000096951, 571.965791992, S, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000096951,  0.000132942
2017-03-22 04:53:39.522204, slv, 42010afffe8a0002(unknown)/1,  0.000118555, -0.000004806,  0.000104402,  0.000096951, 567.159791992, D, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000096951,  0.000104402
2017-03-22 04:53:39.908504, slv, 42010afffe8a0002(unknown)/1,  0.000118555,  0.000006904,  0.000104402,  0.000154122, 567.159791992, S, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000154122,  0.000104402
2017-03-22 04:53:40.364517, slv, 42010afffe8a0002(unknown)/1,  0.000118348,  0.000006904,  0.000065644,  0.000154122, 574.063791992, D, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000154122,  0.000065644
2017-03-22 04:53:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118348,  0.000005324,  0.000065644,  0.000093430, 574.063791992, S, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000093430,  0.000065644
2017-03-22 04:53:40.970932, slv, 42010afffe8a0002(unknown)/1,  0.000118163,  0.000005324,  0.000112954,  0.000093430, 579.387791992, D, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000093430,  0.000112954
2017-03-22 04:53:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000011861,  0.000112954,  0.000119360, 579.387791992, S, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000119360,  0.000112954
2017-03-22 04:53:42.570571, slv, 42010afffe8a0002(unknown)/1,  0.000118035, -0.000011861,  0.000114121,  0.000119360, 567.526791992, D, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000119360,  0.000114121
2017-03-22 04:53:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118035, -0.000002034,  0.000114121,  0.000112771, 567.526791992, S, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000112771,  0.000114121
2017-03-22 04:53:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118035,  0.000019334,  0.000114121,  0.000161968, 565.492791992, S, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000161968,  0.000114121
2017-03-22 04:53:44.430901, slv, 42010afffe8a0002(unknown)/1,  0.000118096,  0.000019334,  0.000092341,  0.000161968, 584.826791992, D, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000161968,  0.000092341
2017-03-22 04:53:44.485056, slv, 42010afffe8a0002(unknown)/1,  0.000118253,  0.000019334,  0.000096421,  0.000161968, 584.826791992, D, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000161968,  0.000096421
2017-03-22 04:53:44.652932, slv, 42010afffe8a0002(unknown)/1,  0.000118453,  0.000019334,  0.000103982,  0.000161968, 584.826791992, D, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000161968,  0.000103982
2017-03-22 04:53:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118453,  0.000006843,  0.000103982,  0.000088207, 584.826791992, S, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000088207,  0.000103982
2017-03-22 04:53:45.101676, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000006843,  0.000127605,  0.000088207, 591.669791992, D, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000088207,  0.000127605
2017-03-22 04:53:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000010553,  0.000127605,  0.000127625, 591.669791992, S, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000127625,  0.000127605
2017-03-22 04:53:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000008238,  0.000127605,  0.000125821, 581.116791992, S, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000125821,  0.000127605
2017-03-22 04:53:46.942589, slv, 42010afffe8a0002(unknown)/1,  0.000118383,  0.000008238,  0.000106496,  0.000125821, 589.354791992, D, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000125821,  0.000106496
2017-03-22 04:53:47.811352, slv, 42010afffe8a0002(unknown)/1,  0.000118669,  0.000008238,  0.000188736,  0.000125821, 589.354791992, D, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000125821,  0.000188736
2017-03-22 04:53:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118669,  0.000013929,  0.000188736,  0.000139192, 589.354791992, S, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000139192,  0.000188736
2017-03-22 04:53:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118669,  0.000005535,  0.000188736,  0.000109217, 603.283791992, S, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000109217,  0.000188736
2017-03-22 04:53:49.807614, slv, 42010afffe8a0002(unknown)/1,  0.000119014,  0.000005535,  0.000139320,  0.000109217, 608.818791992, D, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000109217,  0.000139320
2017-03-22 04:53:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000006462,  0.000139320,  0.000115541, 608.818791992, S, 0.000117562, 538, 0.000000114, 10250, 613, 20,  0.000115541,  0.000139320
2017-03-22 04:53:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000012136,  0.000139320,  0.000098213, 602.356791992, S, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000098213,  0.000139320
2017-03-22 04:53:51.414575, slv, 42010afffe8a0002(unknown)/1,  0.000119013, -0.000012136,  0.000129045,  0.000098213, 590.220791992, D, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000098213,  0.000129045
2017-03-22 04:53:51.849614, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000012136,  0.000134799,  0.000098213, 590.220791992, D, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000098213,  0.000134799
2017-03-22 04:53:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000006113,  0.000134799,  0.000127525, 590.220791992, S, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000127525,  0.000134799
2017-03-22 04:53:52.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118951,  0.000039959,  0.000134799,  0.000190296, 584.107791992, S, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000190296,  0.000134799
2017-03-22 04:53:53.727106, slv, 42010afffe8a0002(unknown)/1,  0.000119690,  0.000039959,  0.000241702,  0.000190296, 624.066791992, D, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000190296,  0.000241702
2017-03-22 04:53:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119690,  0.000031895,  0.000241702,  0.000112136, 624.066791992, S, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000112136,  0.000241702
2017-03-22 04:53:54.580284, slv, 42010afffe8a0002(unknown)/1,  0.000120434,  0.000031895,  0.000125174,  0.000112136, 655.961791992, D, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000112136,  0.000125174
2017-03-22 04:53:54.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120434,  0.000014409,  0.000125174,  0.000156807, 655.961791992, S, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000156807,  0.000125174
2017-03-22 04:53:55.671650, slv, 42010afffe8a0002(unknown)/1,  0.000120763,  0.000014409,  0.000171969,  0.000156807, 670.370791992, D, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000156807,  0.000171969
2017-03-22 04:53:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120763,  0.000034117,  0.000171969,  0.000152625, 670.370791992, S, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000152625,  0.000171969
2017-03-22 04:53:56.401008, slv, 42010afffe8a0002(unknown)/1,  0.000121378,  0.000034117,  0.000159066,  0.000152625, 704.487791992, D, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000152625,  0.000159066
2017-03-22 04:53:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121378,  0.000009732,  0.000159066,  0.000108980, 704.487791992, S, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000108980,  0.000159066
2017-03-22 04:53:57.527059, slv, 42010afffe8a0002(unknown)/1,  0.000121702,  0.000009732,  0.000147775,  0.000108980, 714.219791992, D, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000108980,  0.000147775
2017-03-22 04:53:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121702, -0.000003444,  0.000147775,  0.000127213, 714.219791992, S, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000127213,  0.000147775
2017-03-22 04:53:58.417535, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000003444,  0.000105991,  0.000127213, 710.775791992, D, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000127213,  0.000105991
2017-03-22 04:53:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000014421,  0.000105991,  0.000087361, 710.775791992, S, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000087361,  0.000105991
2017-03-22 04:53:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000019905,  0.000105991,  0.000116255, 696.354791992, S, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000116255,  0.000105991
2017-03-22 04:54:00.279175, slv, 42010afffe8a0002(unknown)/1,  0.000121695, -0.000019905,  0.000132639,  0.000116255, 676.449791992, D, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000116255,  0.000132639
2017-03-22 04:54:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121695, -0.000023546,  0.000132639,  0.000080060, 676.449791992, S, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000080060,  0.000132639
2017-03-22 04:54:01.424013, slv, 42010afffe8a0002(unknown)/1,  0.000121638, -0.000023546,  0.000143360,  0.000080060, 652.903791992, D, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000080060,  0.000143360
2017-03-22 04:54:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121638, -0.000018564,  0.000143360,  0.000126144, 652.903791992, S, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000126144,  0.000143360
2017-03-22 04:54:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121638, -0.000011437,  0.000143360,  0.000094258, 634.339791992, S, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000094258,  0.000143360
2017-03-22 04:54:03.404599, slv, 42010afffe8a0002(unknown)/1,  0.000121398, -0.000011437,  0.000107377,  0.000094258, 622.902791992, D, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000094258,  0.000107377
2017-03-22 04:54:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121398,  0.000000761,  0.000107377,  0.000150300, 622.902791992, S, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000150300,  0.000107377
2017-03-22 04:54:03.982690, slv, 42010afffe8a0002(unknown)/1,  0.000121462,  0.000000761,  0.000150119,  0.000150300, 623.663791992, D, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000150300,  0.000150119
2017-03-22 04:54:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121462, -0.000004804,  0.000150119,  0.000082952, 623.663791992, S, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000082952,  0.000150119
2017-03-22 04:54:05.013884, slv, 42010afffe8a0002(unknown)/1,  0.000121533, -0.000004804,  0.000120714,  0.000082952, 618.859791992, D, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000082952,  0.000120714
2017-03-22 04:54:05.357010, slv, 42010afffe8a0002(unknown)/1,  0.000121204, -0.000004804,  0.000115168,  0.000082952, 618.859791992, D, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000082952,  0.000115168
2017-03-22 04:54:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121204, -0.000017628,  0.000115168,  0.000124459, 618.859791992, S, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000124459,  0.000115168
2017-03-22 04:54:06.224290, slv, 42010afffe8a0002(unknown)/1,  0.000121064, -0.000017628,  0.000126424,  0.000124459, 601.231791992, D, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000124459,  0.000126424
2017-03-22 04:54:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121064, -0.000017207,  0.000126424,  0.000083396, 601.231791992, S, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000083396,  0.000126424
2017-03-22 04:54:07.614020, slv, 42010afffe8a0002(unknown)/1,  0.000120937, -0.000017207,  0.000117438,  0.000083396, 584.024791992, D, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000083396,  0.000117438
2017-03-22 04:54:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120937, -0.000020189,  0.000117438,  0.000118227, 584.024791992, S, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000118227,  0.000117438
2017-03-22 04:54:08.165431, slv, 42010afffe8a0002(unknown)/1,  0.000120769, -0.000020189,  0.000121757,  0.000118227, 563.835791992, D, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000118227,  0.000121757
2017-03-22 04:54:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120769, -0.000006894,  0.000121757,  0.000109691, 563.835791992, S, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000109691,  0.000121757
2017-03-22 04:54:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120769, -0.000001940,  0.000121757,  0.000127968, 556.941791992, S, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000127968,  0.000121757
2017-03-22 04:54:10.060493, slv, 42010afffe8a0002(unknown)/1,  0.000120781, -0.000001940,  0.000118151,  0.000127968, 555.001791992, D, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000127968,  0.000118151
2017-03-22 04:54:10.064925, slv, 42010afffe8a0002(unknown)/1,  0.000120686, -0.000001940,  0.000084639,  0.000127968, 555.001791992, D, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000127968,  0.000084639
2017-03-22 04:54:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120686,  0.000001508,  0.000084639,  0.000116504, 555.001791992, S, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000116504,  0.000084639
2017-03-22 04:54:11.805417, slv, 42010afffe8a0002(unknown)/1,  0.000120520,  0.000001508,  0.000111180,  0.000116504, 556.509791992, D, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000116504,  0.000111180
2017-03-22 04:54:11.908406, slv, 42010afffe8a0002(unknown)/1,  0.000120520, -0.000003441,  0.000111180,  0.000117819, 556.509791992, S, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000117819,  0.000111180
2017-03-22 04:54:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120520, -0.000014527,  0.000111180,  0.000094166, 553.068791992, S, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000094166,  0.000111180
2017-03-22 04:54:13.578465, slv, 42010afffe8a0002(unknown)/1,  0.000120265, -0.000014527,  0.000095031,  0.000094166, 538.541791992, D, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000094166,  0.000095031
2017-03-22 04:54:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120265, -0.000009874,  0.000095031,  0.000126872, 538.541791992, S, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000126872,  0.000095031
2017-03-22 04:54:14.425201, slv, 42010afffe8a0002(unknown)/1,  0.000119970, -0.000009874,  0.000089485,  0.000126872, 528.667791992, D, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000126872,  0.000089485
2017-03-22 04:54:14.771891, slv, 42010afffe8a0002(unknown)/1,  0.000119987, -0.000009874,  0.000141044,  0.000126872, 528.667791992, D, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000126872,  0.000141044
2017-03-22 04:54:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119987, -0.000009376,  0.000141044,  0.000094629, 528.667791992, S, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000094629,  0.000141044
2017-03-22 04:54:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119987, -0.000010553,  0.000141044,  0.000124240, 519.291791992, S, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000124240,  0.000141044
2017-03-22 04:54:16.144398, slv, 42010afffe8a0002(unknown)/1,  0.000120195, -0.000010553,  0.000140991,  0.000124240, 508.738791992, D, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000124240,  0.000140991
2017-03-22 04:54:16.851482, slv, 42010afffe8a0002(unknown)/1,  0.000120275, -0.000010553,  0.000111915,  0.000124240, 508.738791992, D, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000124240,  0.000111915
2017-03-22 04:54:16.908482, slv, 42010afffe8a0002(unknown)/1,  0.000120275, -0.000007694,  0.000111915,  0.000100635, 508.738791992, S, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000100635,  0.000111915
2017-03-22 04:54:17.252144, slv, 42010afffe8a0002(unknown)/1,  0.000120218, -0.000007694,  0.000129700,  0.000100635, 501.044791992, D, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000100635,  0.000129700
2017-03-22 04:54:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120218,  0.000001231,  0.000129700,  0.000142320, 501.044791992, S, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000142320,  0.000129700
2017-03-22 04:54:18.792353, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000001231,  0.000093861,  0.000142320, 502.275791992, D, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000142320,  0.000093861
2017-03-22 04:54:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000018012,  0.000093861,  0.000134085, 502.275791992, S, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000134085,  0.000093861
2017-03-22 04:54:19.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000043870,  0.000093861,  0.000193981, 520.287791992, S, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000193981,  0.000093861
2017-03-22 04:54:19.948084, slv, 42010afffe8a0002(unknown)/1,  0.000120415,  0.000043870,  0.000115382,  0.000193981, 564.157791992, D, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000193981,  0.000115382
2017-03-22 04:54:20.189452, slv, 42010afffe8a0002(unknown)/1,  0.000120876,  0.000043870,  0.000096436,  0.000193981, 564.157791992, D, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000193981,  0.000096436
2017-03-22 04:54:20.598288, slv, 42010afffe8a0002(unknown)/1,  0.000121375,  0.000043870,  0.000126865,  0.000193981, 564.157791992, D, 0.000118131, 439, 0.000000206, 11894, 603, 24,  0.000193981,  0.000126865
2017-03-22 04:54:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121375,  0.000028414,  0.000126865,  0.000104385, 564.157791992, S, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000104385,  0.000126865
2017-03-22 04:54:21.750292, slv, 42010afffe8a0002(unknown)/1,  0.000121588,  0.000028414,  0.000114730,  0.000104385, 592.571791992, D, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000104385,  0.000114730
2017-03-22 04:54:21.908384, slv, 42010afffe8a0002(unknown)/1,  0.000121588,  0.000001232,  0.000114730,  0.000141042, 592.571791992, S, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000141042,  0.000114730
2017-03-22 04:54:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121588,  0.000001299,  0.000114730,  0.000104731, 593.803791992, S, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000104731,  0.000114730
2017-03-22 04:54:23.598337, slv, 42010afffe8a0002(unknown)/1,  0.000121334,  0.000001299,  0.000097474,  0.000104731, 595.102791992, D, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000104731,  0.000097474
2017-03-22 04:54:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121334,  0.000003021,  0.000097474,  0.000144233, 595.102791992, S, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000144233,  0.000097474
2017-03-22 04:54:24.442312, slv, 42010afffe8a0002(unknown)/1,  0.000121840,  0.000003021,  0.000268434,  0.000144233, 598.123791992, D, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000144233,  0.000268434
2017-03-22 04:54:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121840,  0.000020492,  0.000268434,  0.000139927, 598.123791992, S, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000139927,  0.000268434
2017-03-22 04:54:25.471283, slv, 42010afffe8a0002(unknown)/1,  0.000122491,  0.000020492,  0.000101349,  0.000139927, 618.615791992, D, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000139927,  0.000101349
2017-03-22 04:54:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122491,  0.000001301,  0.000101349,  0.000107006, 618.615791992, S, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000107006,  0.000101349
2017-03-22 04:54:26.172645, slv, 42010afffe8a0002(unknown)/1,  0.000122323,  0.000001301,  0.000098620,  0.000107006, 619.916791992, D, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000107006,  0.000098620
2017-03-22 04:54:26.908414, slv, 42010afffe8a0002(unknown)/1,  0.000122323, -0.000008506,  0.000098620,  0.000120794, 619.916791992, S, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000120794,  0.000098620
2017-03-22 04:54:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122323,  0.000007454,  0.000098620,  0.000138759, 611.410791992, S, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000138759,  0.000098620
2017-03-22 04:54:28.107696, slv, 42010afffe8a0002(unknown)/1,  0.000122197,  0.000007454,  0.000112536,  0.000138759, 618.864791992, D, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000138759,  0.000112536
2017-03-22 04:54:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122197, -0.000007110,  0.000112536,  0.000091541, 618.864791992, S, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000091541,  0.000112536
2017-03-22 04:54:29.866068, slv, 42010afffe8a0002(unknown)/1,  0.000122065, -0.000007110,  0.000112276,  0.000091541, 611.754791992, D, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000091541,  0.000112276
2017-03-22 04:54:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122065, -0.000005653,  0.000112276,  0.000141415, 611.754791992, S, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000141415,  0.000112276
2017-03-22 04:54:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122065,  0.000008841,  0.000112276,  0.000120397, 606.101791992, S, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000120397,  0.000112276
2017-03-22 04:54:31.693293, slv, 42010afffe8a0002(unknown)/1,  0.000121932,  0.000008841,  0.000129993,  0.000120397, 614.942791992, D, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000120397,  0.000129993
2017-03-22 04:54:31.908639, slv, 42010afffe8a0002(unknown)/1,  0.000121932, -0.000002818,  0.000129993,  0.000117964, 614.942791992, S, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000117964,  0.000129993
2017-03-22 04:54:32.518793, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000002818,  0.000156413,  0.000117964, 612.124791992, D, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000117964,  0.000156413
2017-03-22 04:54:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000009595,  0.000156413,  0.000106855, 612.124791992, S, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000106855,  0.000156413
2017-03-22 04:54:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000009361,  0.000156413,  0.000118576, 602.529791992, S, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000118576,  0.000156413
2017-03-22 04:54:34.138622, slv, 42010afffe8a0002(unknown)/1,  0.000122212, -0.000009361,  0.000130030,  0.000118576, 593.168791992, D, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000118576,  0.000130030
2017-03-22 04:54:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122212, -0.000010653,  0.000130030,  0.000104405, 593.168791992, S, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000104405,  0.000130030
2017-03-22 04:54:35.110519, slv, 42010afffe8a0002(unknown)/1,  0.000122063, -0.000010653,  0.000097670,  0.000104405, 582.515791992, D, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000104405,  0.000097670
2017-03-22 04:54:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122063,  0.000014769,  0.000097670,  0.000169407, 582.515791992, S, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000169407,  0.000097670
2017-03-22 04:54:35.916534, slv, 42010afffe8a0002(unknown)/1,  0.000121935,  0.000014769,  0.000084015,  0.000169407, 597.284791992, D, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000169407,  0.000084015
2017-03-22 04:54:36.114364, slv, 42010afffe8a0002(unknown)/1,  0.000122148,  0.000014769,  0.000119546,  0.000169407, 597.284791992, D, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000169407,  0.000119546
2017-03-22 04:54:36.117251, slv, 42010afffe8a0002(unknown)/1,  0.000122484,  0.000014769,  0.000116211,  0.000169407, 597.284791992, D, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000169407,  0.000116211
2017-03-22 04:54:36.908453, slv, 42010afffe8a0002(unknown)/1,  0.000122484,  0.000006850,  0.000116211,  0.000088839, 597.284791992, S, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000088839,  0.000116211
2017-03-22 04:54:37.266397, slv, 42010afffe8a0002(unknown)/1,  0.000122468,  0.000006850,  0.000111480,  0.000088839, 604.134791992, D, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000088839,  0.000111480
2017-03-22 04:54:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122468, -0.000018154,  0.000111480,  0.000119803, 604.134791992, S, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000119803,  0.000111480
2017-03-22 04:54:38.331238, slv, 42010afffe8a0002(unknown)/1,  0.000122169, -0.000018154,  0.000093167,  0.000119803, 585.980791992, D, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000119803,  0.000093167
2017-03-22 04:54:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122169, -0.000015387,  0.000093167,  0.000094059, 585.980791992, S, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000094059,  0.000093167
2017-03-22 04:54:39.723874, slv, 42010afffe8a0002(unknown)/1,  0.000121864, -0.000015387,  0.000103617,  0.000094059, 570.593791992, D, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000094059,  0.000103617
2017-03-22 04:54:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121864, -0.000011963,  0.000103617,  0.000126049, 570.593791992, S, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000126049,  0.000103617
2017-03-22 04:54:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121864,  0.000025519,  0.000103617,  0.000168719, 558.630791992, S, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000168719,  0.000103617
2017-03-22 04:54:41.424216, slv, 42010afffe8a0002(unknown)/1,  0.000121818,  0.000025519,  0.000109239,  0.000168719, 584.149791992, D, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000168719,  0.000109239
2017-03-22 04:54:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121818,  0.000023547,  0.000109239,  0.000122059, 584.149791992, S, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000122059,  0.000109239
2017-03-22 04:54:42.384025, slv, 42010afffe8a0002(unknown)/1,  0.000121886,  0.000023547,  0.000104729,  0.000122059, 607.696791992, D, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000122059,  0.000104729
2017-03-22 04:54:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121886, -0.000020173,  0.000104729,  0.000081299, 607.696791992, S, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000081299,  0.000104729
2017-03-22 04:54:43.781018, slv, 42010afffe8a0002(unknown)/1,  0.000121582, -0.000020173,  0.000101679,  0.000081299, 587.523791992, D, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000081299,  0.000101679
2017-03-22 04:54:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121582, -0.000008383,  0.000101679,  0.000145402, 587.523791992, S, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000145402,  0.000101679
2017-03-22 04:54:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121582,  0.000009023,  0.000101679,  0.000115807, 579.140791992, S, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000115807,  0.000101679
2017-03-22 04:54:45.221745, slv, 42010afffe8a0002(unknown)/1,  0.000121351,  0.000009023,  0.000128483,  0.000115807, 588.163791992, D, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000115807,  0.000128483
2017-03-22 04:54:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121351,  0.000010309,  0.000128483,  0.000147743, 588.163791992, S, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000147743,  0.000128483
2017-03-22 04:54:45.954414, slv, 42010afffe8a0002(unknown)/1,  0.000121436,  0.000010309,  0.000115193,  0.000147743, 598.472791992, D, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000147743,  0.000115193
2017-03-22 04:54:46.198094, slv, 42010afffe8a0002(unknown)/1,  0.000121532,  0.000010309,  0.000099564,  0.000147743, 598.472791992, D, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000147743,  0.000099564
2017-03-22 04:54:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121532,  0.000010572,  0.000099564,  0.000116283, 598.472791992, S, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000116283,  0.000099564
2017-03-22 04:54:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121532, -0.000002401,  0.000099564,  0.000121979, 609.044791992, S, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000121979,  0.000099564
2017-03-22 04:54:47.985217, slv, 42010afffe8a0002(unknown)/1,  0.000121295, -0.000002401,  0.000056160,  0.000121979, 606.643791992, D, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000121979,  0.000056160
2017-03-22 04:54:48.090364, slv, 42010afffe8a0002(unknown)/1,  0.000121165, -0.000002401,  0.000151782,  0.000121979, 606.643791992, D, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000121979,  0.000151782
2017-03-22 04:54:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121165, -0.000019385,  0.000151782,  0.000081948, 606.643791992, S, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000081948,  0.000151782
2017-03-22 04:54:49.041055, slv, 42010afffe8a0002(unknown)/1,  0.000121208, -0.000019385,  0.000140030,  0.000081948, 587.258791992, D, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000081948,  0.000140030
2017-03-22 04:54:49.228750, slv, 42010afffe8a0002(unknown)/1,  0.000121042, -0.000019385,  0.000138531,  0.000081948, 587.258791992, D, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000081948,  0.000138531
2017-03-22 04:54:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121042, -0.000024094,  0.000138531,  0.000112069, 587.258791992, S, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000112069,  0.000138531
2017-03-22 04:54:50.873762, slv, 42010afffe8a0002(unknown)/1,  0.000120693, -0.000024094,  0.000062191,  0.000112069, 563.164791992, D, 0.000120702, 751, -0.000001273, 18367, 598, 66,  0.000112069,  0.000062191
2017-03-22 04:54:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120693,  0.000005800,  0.000062191,  0.000141265, 563.164791992, S, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000141265,  0.000062191
2017-03-22 04:54:50.980228, slv, 42010afffe8a0002(unknown)/1,  0.000120544,  0.000005800,  0.000129208,  0.000141265, 568.964791992, D, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000141265,  0.000129208
2017-03-22 04:54:51.409098, slv, 42010afffe8a0002(unknown)/1,  0.000120646,  0.000005800,  0.000096591,  0.000141265, 568.964791992, D, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000141265,  0.000096591
2017-03-22 04:54:51.462986, slv, 42010afffe8a0002(unknown)/1,  0.000120709,  0.000005800,  0.000119515,  0.000141265, 568.964791992, D, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000141265,  0.000119515
2017-03-22 04:54:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120709,  0.000016462,  0.000119515,  0.000133061, 568.964791992, S, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000133061,  0.000119515
2017-03-22 04:54:52.721039, slv, 42010afffe8a0002(unknown)/1,  0.000120868,  0.000016462,  0.000129794,  0.000133061, 585.426791992, D, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000133061,  0.000129794
2017-03-22 04:54:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120868, -0.000003457,  0.000129794,  0.000101602, 585.426791992, S, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000101602,  0.000129794
2017-03-22 04:54:52.998091, slv, 42010afffe8a0002(unknown)/1,  0.000120938, -0.000003457,  0.000136932,  0.000101602, 581.969791992, D, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000101602,  0.000136932
2017-03-22 04:54:53.895687, slv, 42010afffe8a0002(unknown)/1,  0.000120976, -0.000003457,  0.000153300,  0.000101602, 581.969791992, D, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000101602,  0.000153300
2017-03-22 04:54:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120976, -0.000005374,  0.000153300,  0.000129495, 581.969791992, S, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000129495,  0.000153300
2017-03-22 04:54:54.182635, slv, 42010afffe8a0002(unknown)/1,  0.000120927, -0.000005374,  0.000086844,  0.000129495, 576.595791992, D, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000129495,  0.000086844
2017-03-22 04:54:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120927, -0.000012560,  0.000086844,  0.000087289, 576.595791992, S, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000087289,  0.000086844
2017-03-22 04:54:55.160935, slv, 42010afffe8a0002(unknown)/1,  0.000120696, -0.000012560,  0.000121001,  0.000087289, 564.035791992, D, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000087289,  0.000121001
2017-03-22 04:54:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120696, -0.000014945,  0.000121001,  0.000124445, 564.035791992, S, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000124445,  0.000121001
2017-03-22 04:54:55.993325, slv, 42010afffe8a0002(unknown)/1,  0.000120461, -0.000014945,  0.000089762,  0.000124445, 549.090791992, D, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000124445,  0.000089762
2017-03-22 04:54:56.038705, slv, 42010afffe8a0002(unknown)/1,  0.000120281, -0.000014945,  0.000097119,  0.000124445, 549.090791992, D, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000124445,  0.000097119
2017-03-22 04:54:56.844088, slv, 42010afffe8a0002(unknown)/1,  0.000120182, -0.000014945,  0.000109803,  0.000124445, 549.090791992, D, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000124445,  0.000109803
2017-03-22 04:54:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120182,  0.000002693,  0.000109803,  0.000121821, 549.090791992, S, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000121821,  0.000109803
2017-03-22 04:54:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120182,  0.000019376,  0.000109803,  0.000157297, 551.783791992, S, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000157297,  0.000109803
2017-03-22 04:54:58.501838, slv, 42010afffe8a0002(unknown)/1,  0.000120256,  0.000019376,  0.000108007,  0.000157297, 571.159791992, D, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000157297,  0.000108007
2017-03-22 04:54:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120256,  0.000016349,  0.000108007,  0.000115840, 571.159791992, S, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000115840,  0.000108007
2017-03-22 04:54:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120256,  0.000017157,  0.000108007,  0.000158987, 587.508791992, S, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000158987,  0.000108007
2017-03-22 04:55:00.166928, slv, 42010afffe8a0002(unknown)/1,  0.000120411,  0.000017157,  0.000096486,  0.000158987, 604.665791992, D, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000158987,  0.000096486
2017-03-22 04:55:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120411,  0.000001354,  0.000096486,  0.000084388, 604.665791992, S, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000084388,  0.000096486
2017-03-22 04:55:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120411, -0.000020041,  0.000096486,  0.000116351, 606.019791992, S, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000116351,  0.000096486
2017-03-22 04:55:01.944141, slv, 42010afffe8a0002(unknown)/1,  0.000120527, -0.000020041,  0.000139479,  0.000116351, 585.978791992, D, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000116351,  0.000139479
2017-03-22 04:55:02.407861, slv, 42010afffe8a0002(unknown)/1,  0.000120695, -0.000020041,  0.000152852,  0.000116351, 585.978791992, D, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000116351,  0.000152852
2017-03-22 04:55:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120695, -0.000012915,  0.000152852,  0.000098924, 585.978791992, S, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000098924,  0.000152852
2017-03-22 04:55:03.908371, slv, 42010afffe8a0002(unknown)/1,  0.000120695, -0.000011979,  0.000152852,  0.000118507, 573.063791992, S, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000118507,  0.000152852
2017-03-22 04:55:04.270528, slv, 42010afffe8a0002(unknown)/1,  0.000120706, -0.000011979,  0.000097759,  0.000118507, 561.084791992, D, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000118507,  0.000097759
2017-03-22 04:55:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120706, -0.000016617,  0.000097759,  0.000089660, 561.084791992, S, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000089660,  0.000097759
2017-03-22 04:55:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120706, -0.000002924,  0.000097759,  0.000145905, 544.467791992, S, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000145905,  0.000097759
2017-03-22 04:55:06.050551, slv, 42010afffe8a0002(unknown)/1,  0.000120680, -0.000002924,  0.000113920,  0.000145905, 541.543791992, D, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000145905,  0.000113920
2017-03-22 04:55:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120680,  0.000001813,  0.000113920,  0.000099107, 541.543791992, S, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000099107,  0.000113920
2017-03-22 04:55:07.663162, slv, 42010afffe8a0002(unknown)/1,  0.000120577,  0.000001813,  0.000097304,  0.000099107, 543.356791992, D, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000099107,  0.000097304
2017-03-22 04:55:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000006312,  0.000097304,  0.000129525, 543.356791992, S, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000129525,  0.000097304
2017-03-22 04:55:08.590619, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000006312,  0.000089617,  0.000129525, 537.044791992, D, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000129525,  0.000089617
2017-03-22 04:55:08.908359, slv, 42010afffe8a0002(unknown)/1,  0.000120316,  0.000011295,  0.000089617,  0.000133959, 537.044791992, S, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000133959,  0.000089617
2017-03-22 04:55:09.763274, slv, 42010afffe8a0002(unknown)/1,  0.000120423,  0.000011295,  0.000155517,  0.000133959, 548.339791992, D, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000133959,  0.000155517
2017-03-22 04:55:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120423,  0.000006566,  0.000155517,  0.000119913, 548.339791992, S, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000119913,  0.000155517
2017-03-22 04:55:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120423, -0.000000569,  0.000155517,  0.000119794, 554.905791992, S, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000119794,  0.000155517
2017-03-22 04:55:11.076016, slv, 42010afffe8a0002(unknown)/1,  0.000120496, -0.000000569,  0.000091122,  0.000119794, 554.336791992, D, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000119794,  0.000091122
2017-03-22 04:55:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120496,  0.000024475,  0.000091122,  0.000170074, 554.336791992, S, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000170074,  0.000091122
2017-03-22 04:55:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120496,  0.000011568,  0.000091122,  0.000094053, 578.811791992, S, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000094053,  0.000091122
2017-03-22 04:55:12.963124, slv, 42010afffe8a0002(unknown)/1,  0.000120169,  0.000011568,  0.000093413,  0.000094053, 590.379791992, D, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000094053,  0.000093413
2017-03-22 04:55:13.532559, slv, 42010afffe8a0002(unknown)/1,  0.000119845,  0.000011568,  0.000116201,  0.000094053, 590.379791992, D, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000094053,  0.000116201
2017-03-22 04:55:13.908525, slv, 42010afffe8a0002(unknown)/1,  0.000119845, -0.000015514,  0.000116201,  0.000115258, 590.379791992, S, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000115258,  0.000116201
2017-03-22 04:55:14.285941, slv, 42010afffe8a0002(unknown)/1,  0.000119592, -0.000015514,  0.000088977,  0.000115258, 574.865791992, D, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000115258,  0.000088977
2017-03-22 04:55:14.905695, slv, 42010afffe8a0002(unknown)/1,  0.000119504, -0.000015514,  0.000136442,  0.000115258, 574.865791992, D, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000115258,  0.000136442
2017-03-22 04:55:14.907299, slv, 42010afffe8a0002(unknown)/1,  0.000119504, -0.000019034,  0.000136442,  0.000086021, 574.865791992, S, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000086021,  0.000136442
2017-03-22 04:55:15.718690, slv, 42010afffe8a0002(unknown)/1,  0.000119369, -0.000019034,  0.000105862,  0.000086021, 555.831791992, D, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000086021,  0.000105862
2017-03-22 04:55:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119369,  0.000004528,  0.000105862,  0.000161908, 555.831791992, S, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000161908,  0.000105862
2017-03-22 04:55:16.259101, slv, 42010afffe8a0002(unknown)/1,  0.000119281,  0.000004528,  0.000101048,  0.000161908, 560.359791992, D, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000161908,  0.000101048
2017-03-22 04:55:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119281,  0.000025710,  0.000101048,  0.000128164, 560.359791992, S, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000128164,  0.000101048
2017-03-22 04:55:16.983711, slv, 42010afffe8a0002(unknown)/1,  0.000119397,  0.000025710,  0.000115743,  0.000128164, 586.069791992, D, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000128164,  0.000115743
2017-03-22 04:55:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119397,  0.000007575,  0.000115743,  0.000125665, 586.069791992, S, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000125665,  0.000115743
2017-03-22 04:55:18.747345, slv, 42010afffe8a0002(unknown)/1,  0.000119439,  0.000007575,  0.000118682,  0.000125665, 593.644791992, D, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000125665,  0.000118682
2017-03-22 04:55:18.908448, slv, 42010afffe8a0002(unknown)/1,  0.000119439,  0.000003387,  0.000118682,  0.000119946, 593.644791992, S, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000119946,  0.000118682
2017-03-22 04:55:19.475383, slv, 42010afffe8a0002(unknown)/1,  0.000119382,  0.000003387,  0.000098910,  0.000119946, 597.031791992, D, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000119946,  0.000098910
2017-03-22 04:55:19.845052, slv, 42010afffe8a0002(unknown)/1,  0.000119327,  0.000003387,  0.000124716,  0.000119946, 597.031791992, D, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000119946,  0.000124716
2017-03-22 04:55:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119327,  0.000015101,  0.000124716,  0.000149024, 597.031791992, S, 0.000121793, 473, -0.000000033, 14081, 597, 16,  0.000149024,  0.000124716
2017-03-22 04:55:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119327,  0.000008249,  0.000124716,  0.000106128, 612.132791992, S, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000106128,  0.000124716
2017-03-22 04:55:21.714802, slv, 42010afffe8a0002(unknown)/1,  0.000119415,  0.000008249,  0.000148928,  0.000106128, 620.381791992, D, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000106128,  0.000148928
2017-03-22 04:55:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119415, -0.000007719,  0.000148928,  0.000117174, 620.381791992, S, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000117174,  0.000148928
2017-03-22 04:55:22.871648, slv, 42010afffe8a0002(unknown)/1,  0.000119388, -0.000007719,  0.000098478,  0.000117174, 612.662791992, D, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000117174,  0.000098478
2017-03-22 04:55:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119388, -0.000010849,  0.000098478,  0.000099930, 612.662791992, S, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000099930,  0.000098478
2017-03-22 04:55:23.295045, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000010849,  0.000099592,  0.000099930, 601.813791992, D, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000099930,  0.000099592
2017-03-22 04:55:23.908514, slv, 42010afffe8a0002(unknown)/1,  0.000119144,  0.000002501,  0.000099592,  0.000143604, 601.813791992, S, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000143604,  0.000099592
2017-03-22 04:55:24.422676, slv, 42010afffe8a0002(unknown)/1,  0.000119013,  0.000002501,  0.000099972,  0.000143604, 604.314791992, D, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000143604,  0.000099972
2017-03-22 04:55:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119013,  0.000013953,  0.000099972,  0.000122459, 604.314791992, S, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000122459,  0.000099972
2017-03-22 04:55:25.856465, slv, 42010afffe8a0002(unknown)/1,  0.000118969,  0.000013953,  0.000098755,  0.000122459, 618.267791992, D, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000122459,  0.000098755
2017-03-22 04:55:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118969,  0.000013747,  0.000098755,  0.000143018, 618.267791992, S, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000143018,  0.000098755
2017-03-22 04:55:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118969,  0.000011388,  0.000098755,  0.000117696, 632.014791992, S, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000117696,  0.000098755
2017-03-22 04:55:27.177281, slv, 42010afffe8a0002(unknown)/1,  0.000118931,  0.000011388,  0.000127145,  0.000117696, 643.402791992, D, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000117696,  0.000127145
2017-03-22 04:55:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118931,  0.000002851,  0.000127145,  0.000125905, 643.402791992, S, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000125905,  0.000127145
2017-03-22 04:55:28.591798, slv, 42010afffe8a0002(unknown)/1,  0.000118908,  0.000002851,  0.000099008,  0.000125905, 646.253791992, D, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000125905,  0.000099008
2017-03-22 04:55:28.908347, slv, 42010afffe8a0002(unknown)/1,  0.000118908, -0.000004414,  0.000099008,  0.000103106, 646.253791992, S, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000103106,  0.000099008
2017-03-22 04:55:29.003805, slv, 42010afffe8a0002(unknown)/1,  0.000118734, -0.000004414,  0.000103033,  0.000103106, 641.839791992, D, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000103106,  0.000103033
2017-03-22 04:55:29.156910, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000004414,  0.000106146,  0.000103106, 641.839791992, D, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000103106,  0.000106146
2017-03-22 04:55:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000002412,  0.000106146,  0.000129479, 641.839791992, S, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000129479,  0.000106146
2017-03-22 04:55:30.616775, slv, 42010afffe8a0002(unknown)/1,  0.000118459, -0.000002412,  0.000124571,  0.000129479, 639.427791992, D, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000129479,  0.000124571
2017-03-22 04:55:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118459,  0.000003699,  0.000124571,  0.000114878, 639.427791992, S, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000114878,  0.000124571
2017-03-22 04:55:31.833932, slv, 42010afffe8a0002(unknown)/1,  0.000118511,  0.000003699,  0.000118292,  0.000114878, 643.126791992, D, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000114878,  0.000118292
2017-03-22 04:55:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118511, -0.000000082,  0.000118292,  0.000121927, 643.126791992, S, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000121927,  0.000118292
2017-03-22 04:55:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118511, -0.000002957,  0.000118292,  0.000109180, 643.044791992, S, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000109180,  0.000118292
2017-03-22 04:55:33.644722, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000002957,  0.000109617,  0.000109180, 640.087791992, D, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000109180,  0.000109617
2017-03-22 04:55:33.908334, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000005978,  0.000109617,  0.000115799, 640.087791992, S, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000115799,  0.000109617
2017-03-22 04:55:34.769419, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000005978,  0.000095555,  0.000115799, 634.109791992, D, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000115799,  0.000095555
2017-03-22 04:55:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000022271,  0.000095555,  0.000076338, 634.109791992, S, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000076338,  0.000095555
2017-03-22 04:55:35.763731, slv, 42010afffe8a0002(unknown)/1,  0.000117939, -0.000022271,  0.000104527,  0.000076338, 611.838791992, D, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000076338,  0.000104527
2017-03-22 04:55:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117939, -0.000020506,  0.000104527,  0.000118844, 611.838791992, S, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000118844,  0.000104527
2017-03-22 04:55:36.038010, slv, 42010afffe8a0002(unknown)/1,  0.000117717, -0.000020506,  0.000115195,  0.000118844, 591.332791992, D, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000118844,  0.000115195
2017-03-22 04:55:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117717, -0.000002829,  0.000115195,  0.000111155, 591.332791992, S, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000111155,  0.000115195
2017-03-22 04:55:37.025225, slv, 42010afffe8a0002(unknown)/1,  0.000117607, -0.000002829,  0.000097556,  0.000111155, 588.503791992, D, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000111155,  0.000097556
2017-03-22 04:55:37.799417, slv, 42010afffe8a0002(unknown)/1,  0.000117404, -0.000002829,  0.000098673,  0.000111155, 588.503791992, D, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000111155,  0.000098673
2017-03-22 04:55:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117404, -0.000008262,  0.000098673,  0.000107441, 588.503791992, S, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000107441,  0.000098673
2017-03-22 04:55:38.908436, slv, 42010afffe8a0002(unknown)/1,  0.000117404, -0.000006673,  0.000098673,  0.000114019, 580.241791992, S, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000114019,  0.000098673
2017-03-22 04:55:39.686199, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000006673,  0.000137001,  0.000114019, 573.568791992, D, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000114019,  0.000137001
2017-03-22 04:55:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117370,  0.000020567,  0.000137001,  0.000161888, 573.568791992, S, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000161888,  0.000137001
2017-03-22 04:55:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117370,  0.000027263,  0.000137001,  0.000127378, 594.135791992, S, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000127378,  0.000137001
2017-03-22 04:55:41.600766, slv, 42010afffe8a0002(unknown)/1,  0.000117469,  0.000027263,  0.000116436,  0.000127378, 621.398791992, D, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000127378,  0.000116436
2017-03-22 04:55:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117469,  0.000019851,  0.000116436,  0.000147163, 621.398791992, S, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000147163,  0.000116436
2017-03-22 04:55:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117469,  0.000005502,  0.000116436,  0.000098778, 641.249791992, S, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000098778,  0.000116436
2017-03-22 04:55:43.547365, slv, 42010afffe8a0002(unknown)/1,  0.000117402,  0.000005502,  0.000110046,  0.000098778, 646.751791992, D, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000098778,  0.000110046
2017-03-22 04:55:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000009502,  0.000110046,  0.000117088, 646.751791992, S, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000117088,  0.000110046
2017-03-22 04:55:44.746989, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000009502,  0.000217057,  0.000117088, 637.249791992, D, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000117088,  0.000217057
2017-03-22 04:55:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000015565,  0.000217057,  0.000086872, 637.249791992, S, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000086872,  0.000217057
2017-03-22 04:55:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000005705,  0.000217057,  0.000137096, 621.684791992, S, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000137096,  0.000217057
2017-03-22 04:55:46.548419, slv, 42010afffe8a0002(unknown)/1,  0.000118130, -0.000005705,  0.000112441,  0.000137096, 615.979791992, D, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000137096,  0.000112441
2017-03-22 04:55:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118130, -0.000008255,  0.000112441,  0.000082213, 615.979791992, S, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000082213,  0.000112441
2017-03-22 04:55:47.064373, slv, 42010afffe8a0002(unknown)/1,  0.000118034, -0.000008255,  0.000116148,  0.000082213, 607.724791992, D, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000082213,  0.000116148
2017-03-22 04:55:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118034, -0.000014164,  0.000116148,  0.000125622, 607.724791992, S, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000125622,  0.000116148
2017-03-22 04:55:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118034, -0.000004480,  0.000116148,  0.000101486, 593.560791992, S, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000101486,  0.000116148
2017-03-22 04:55:49.017189, slv, 42010afffe8a0002(unknown)/1,  0.000117844, -0.000004480,  0.000123579,  0.000101486, 589.080791992, D, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000101486,  0.000123579
2017-03-22 04:55:49.438169, slv, 42010afffe8a0002(unknown)/1,  0.000117651, -0.000004480,  0.000095327,  0.000101486, 589.080791992, D, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000101486,  0.000095327
2017-03-22 04:55:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117651, -0.000012446,  0.000095327,  0.000109306, 589.080791992, S, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000109306,  0.000095327
2017-03-22 04:55:50.767131, slv, 42010afffe8a0002(unknown)/1,  0.000117573, -0.000012446,  0.000144527,  0.000109306, 576.634791992, D, 0.000120246, 557, 0.000001632, 13284, 571, 21,  0.000109306,  0.000144527
2017-03-22 04:55:50.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000026203,  0.000144527,  0.000178323, 576.634791992, S, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000178323,  0.000144527
2017-03-22 04:55:51.260189, slv, 42010afffe8a0002(unknown)/1,  0.000117907,  0.000026203,  0.000123565,  0.000178323, 602.837791992, D, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000178323,  0.000123565
2017-03-22 04:55:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117907,  0.000024431,  0.000123565,  0.000106018, 602.837791992, S, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000106018,  0.000123565
2017-03-22 04:55:52.405682, slv, 42010afffe8a0002(unknown)/1,  0.000118033,  0.000024431,  0.000096019,  0.000106018, 627.268791992, D, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000106018,  0.000096019
2017-03-22 04:55:52.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118033, -0.000029060,  0.000096019,  0.000071801, 627.268791992, S, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000071801,  0.000096019
2017-03-22 04:55:53.498131, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000029060,  0.000148222,  0.000071801, 598.208791992, D, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000071801,  0.000148222
2017-03-22 04:55:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000028556,  0.000148222,  0.000106956, 598.208791992, S, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000106956,  0.000148222
2017-03-22 04:55:54.719098, slv, 42010afffe8a0002(unknown)/1,  0.000117660, -0.000028556,  0.000099154,  0.000106956, 569.652791992, D, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000106956,  0.000099154
2017-03-22 04:55:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117660, -0.000007822,  0.000099154,  0.000112895, 569.652791992, S, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000112895,  0.000099154
2017-03-22 04:55:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000016469,  0.000099154,  0.000155362, 561.830791992, S, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000155362,  0.000099154
2017-03-22 04:55:56.234069, slv, 42010afffe8a0002(unknown)/1,  0.000117580,  0.000016469,  0.000088727,  0.000155362, 578.299791992, D, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000155362,  0.000088727
2017-03-22 04:55:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117580,  0.000026499,  0.000088727,  0.000132877, 578.299791992, S, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000132877,  0.000088727
2017-03-22 04:55:57.196136, slv, 42010afffe8a0002(unknown)/1,  0.000117681,  0.000026499,  0.000119146,  0.000132877, 604.798791992, D, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000132877,  0.000119146
2017-03-22 04:55:57.573907, slv, 42010afffe8a0002(unknown)/1,  0.000117806,  0.000026499,  0.000117785,  0.000132877, 604.798791992, D, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000132877,  0.000117785
2017-03-22 04:55:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117806,  0.000027549,  0.000117785,  0.000157608, 604.798791992, S, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000157608,  0.000117785
2017-03-22 04:55:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117806,  0.000044234,  0.000117785,  0.000166472, 632.347791992, S, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000166472,  0.000117785
2017-03-22 04:55:59.512270, slv, 42010afffe8a0002(unknown)/1,  0.000118299,  0.000044234,  0.000180315,  0.000166472, 676.581791992, D, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000166472,  0.000180315
2017-03-22 04:55:59.601736, slv, 42010afffe8a0002(unknown)/1,  0.000118872,  0.000044234,  0.000106753,  0.000166472, 676.581791992, D, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000166472,  0.000106753
2017-03-22 04:55:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118872,  0.000023234,  0.000106753,  0.000116674, 676.581791992, S, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000116674,  0.000106753
2017-03-22 04:56:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118872,  0.000003150,  0.000106753,  0.000127370, 699.815791992, S, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000127370,  0.000106753
2017-03-22 04:56:01.413205, slv, 42010afffe8a0002(unknown)/1,  0.000119044,  0.000003150,  0.000118800,  0.000127370, 702.965791992, D, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000127370,  0.000118800
2017-03-22 04:56:01.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119044, -0.000005409,  0.000118800,  0.000099728, 702.965791992, S, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000099728,  0.000118800
2017-03-22 04:56:02.672202, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000005409,  0.000107946,  0.000099728, 697.556791992, D, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000099728,  0.000107946
2017-03-22 04:56:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000022332,  0.000107946,  0.000093609, 697.556791992, S, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000093609,  0.000107946
2017-03-22 04:56:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000013324,  0.000107946,  0.000117657, 675.224791992, S, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000117657,  0.000107946
2017-03-22 04:56:04.176123, slv, 42010afffe8a0002(unknown)/1,  0.000118752, -0.000013324,  0.000097972,  0.000117657, 661.900791992, D, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000117657,  0.000097972
2017-03-22 04:56:04.399451, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000013324,  0.000107324,  0.000117657, 661.900791992, D, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000117657,  0.000107324
2017-03-22 04:56:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000002567,  0.000107324,  0.000114784, 661.900791992, S, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000114784,  0.000107324
2017-03-22 04:56:05.811374, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000002567,  0.000100389,  0.000114784, 659.333791992, D, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000114784,  0.000100389
2017-03-22 04:56:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000007566,  0.000100389,  0.000107186, 659.333791992, S, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000107186,  0.000100389
2017-03-22 04:56:06.775041, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000007566,  0.000105222,  0.000107186, 651.767791992, D, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000107186,  0.000105222
2017-03-22 04:56:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000016095,  0.000105222,  0.000097410, 651.767791992, S, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000097410,  0.000105222
2017-03-22 04:56:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000017445,  0.000105222,  0.000104305, 635.672791992, S, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000104305,  0.000105222
2017-03-22 04:56:08.215421, slv, 42010afffe8a0002(unknown)/1,  0.000118121, -0.000017445,  0.000109903,  0.000104305, 618.227791992, D, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000104305,  0.000109903
2017-03-22 04:56:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118121,  0.000004480,  0.000109903,  0.000141079, 618.227791992, S, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000141079,  0.000109903
2017-03-22 04:56:09.437937, slv, 42010afffe8a0002(unknown)/1,  0.000118078,  0.000004480,  0.000106305,  0.000141079, 622.707791992, D, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000141079,  0.000106305
2017-03-22 04:56:09.526124, slv, 42010afffe8a0002(unknown)/1,  0.000118140,  0.000004480,  0.000099634,  0.000141079, 622.707791992, D, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000141079,  0.000099634
2017-03-22 04:56:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118140,  0.000010839,  0.000099634,  0.000116860, 622.707791992, S, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000116860,  0.000099634
2017-03-22 04:56:09.960546, slv, 42010afffe8a0002(unknown)/1,  0.000118128,  0.000010839,  0.000111976,  0.000116860, 633.546791992, D, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000116860,  0.000111976
2017-03-22 04:56:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000002125,  0.000111976,  0.000115157, 633.546791992, S, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000115157,  0.000111976
2017-03-22 04:56:11.457356, slv, 42010afffe8a0002(unknown)/1,  0.000118041, -0.000002125,  0.000106132,  0.000115157, 631.421791992, D, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000115157,  0.000106132
2017-03-22 04:56:11.908315, slv, 42010afffe8a0002(unknown)/1,  0.000118041, -0.000001409,  0.000106132,  0.000118193, 631.421791992, S, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000118193,  0.000106132
2017-03-22 04:56:12.532705, slv, 42010afffe8a0002(unknown)/1,  0.000117912, -0.000001409,  0.000099543,  0.000118193, 630.012791992, D, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000118193,  0.000099543
2017-03-22 04:56:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117912, -0.000008912,  0.000099543,  0.000099935, 630.012791992, S, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000099935,  0.000099543
2017-03-22 04:56:13.741178, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000008912,  0.000092445,  0.000099935, 621.100791992, D, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000099935,  0.000092445
2017-03-22 04:56:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000011815,  0.000092445,  0.000112017, 621.100791992, S, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000112017,  0.000092445
2017-03-22 04:56:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000013531,  0.000092445,  0.000096263, 609.285791992, S, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000096263,  0.000092445
2017-03-22 04:56:15.124727, slv, 42010afffe8a0002(unknown)/1,  0.000117329, -0.000013531,  0.000094213,  0.000096263, 595.754791992, D, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000096263,  0.000094213
2017-03-22 04:56:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117329, -0.000014346,  0.000094213,  0.000110045, 595.754791992, S, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000110045,  0.000094213
2017-03-22 04:56:16.114556, slv, 42010afffe8a0002(unknown)/1,  0.000117311, -0.000014346,  0.000164096,  0.000110045, 581.408791992, D, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000110045,  0.000164096
2017-03-22 04:56:16.908313, slv, 42010afffe8a0002(unknown)/1,  0.000117311, -0.000023856,  0.000164096,  0.000076882, 581.408791992, S, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000076882,  0.000164096
2017-03-22 04:56:17.269379, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000023856,  0.000085508,  0.000076882, 557.552791992, D, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000076882,  0.000085508
2017-03-22 04:56:17.852377, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000023856,  0.000123514,  0.000076882, 557.552791992, D, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000076882,  0.000123514
2017-03-22 04:56:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000017759,  0.000123514,  0.000121680, 557.552791992, S, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000121680,  0.000123514
2017-03-22 04:56:18.643546, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000017759,  0.000084550,  0.000121680, 539.793791992, D, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000121680,  0.000084550
2017-03-22 04:56:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000005383,  0.000084550,  0.000100857, 539.793791992, S, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000100857,  0.000084550
2017-03-22 04:56:19.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116533,  0.000013217,  0.000084550,  0.000158643, 534.410791992, S, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000158643,  0.000084550
2017-03-22 04:56:20.314325, slv, 42010afffe8a0002(unknown)/1,  0.000116537,  0.000013217,  0.000102366,  0.000158643, 547.627791992, D, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000158643,  0.000102366
2017-03-22 04:56:20.849971, slv, 42010afffe8a0002(unknown)/1,  0.000116700,  0.000013217,  0.000088223,  0.000158643, 547.627791992, D, 0.000118249, 659, -0.000001183, 12108, 617, 23,  0.000158643,  0.000088223
2017-03-22 04:56:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116700,  0.000006863,  0.000088223,  0.000088316, 547.627791992, S, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000088316,  0.000088223
2017-03-22 04:56:21.908545, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000008939,  0.000088223,  0.000127206, 554.490791992, S, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000127206,  0.000088223
2017-03-22 04:56:22.062111, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000008939,  0.000095459,  0.000127206, 545.551791992, D, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000127206,  0.000095459
2017-03-22 04:56:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000005259,  0.000095459,  0.000095687, 545.551791992, S, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000095687,  0.000095459
2017-03-22 04:56:23.061586, slv, 42010afffe8a0002(unknown)/1,  0.000116483, -0.000005259,  0.000090219,  0.000095687, 540.292791992, D, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000095687,  0.000090219
2017-03-22 04:56:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116483, -0.000002181,  0.000090219,  0.000133145, 540.292791992, S, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000133145,  0.000090219
2017-03-22 04:56:24.090192, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000002181,  0.000082742,  0.000133145, 538.111791992, D, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000133145,  0.000082742
2017-03-22 04:56:24.447676, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000002181,  0.000079335,  0.000133145, 538.111791992, D, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000133145,  0.000079335
2017-03-22 04:56:24.539488, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000002181,  0.000082661,  0.000133145, 538.111791992, D, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000133145,  0.000082661
2017-03-22 04:56:24.788978, slv, 42010afffe8a0002(unknown)/1,  0.000115874, -0.000002181,  0.000095774,  0.000133145, 538.111791992, D, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000133145,  0.000095774
2017-03-22 04:56:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115874, -0.000006525,  0.000095774,  0.000086162, 538.111791992, S, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000086162,  0.000095774
2017-03-22 04:56:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115874, -0.000002559,  0.000095774,  0.000140469, 531.586791992, S, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000140469,  0.000095774
2017-03-22 04:56:26.661393, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000002559,  0.000089055,  0.000140469, 529.027791992, D, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000140469,  0.000089055
2017-03-22 04:56:26.908392, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000001193,  0.000089055,  0.000093645, 529.027791992, S, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000093645,  0.000089055
2017-03-22 04:56:27.715121, slv, 42010afffe8a0002(unknown)/1,  0.000115746,  0.000001193,  0.000112592,  0.000093645, 530.220791992, D, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000093645,  0.000112592
2017-03-22 04:56:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000003373,  0.000112592,  0.000131209, 530.220791992, S, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000131209,  0.000112592
2017-03-22 04:56:28.342236, slv, 42010afffe8a0002(unknown)/1,  0.000115641, -0.000003373,  0.000098660,  0.000131209, 526.847791992, D, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000131209,  0.000098660
2017-03-22 04:56:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115641, -0.000000743,  0.000098660,  0.000098692, 526.847791992, S, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000098692,  0.000098660
2017-03-22 04:56:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115641, -0.000004475,  0.000098660,  0.000123640, 526.104791992, S, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000123640,  0.000098660
2017-03-22 04:56:30.152693, slv, 42010afffe8a0002(unknown)/1,  0.000115488, -0.000004475,  0.000069862,  0.000123640, 521.629791992, D, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000123640,  0.000069862
2017-03-22 04:56:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000005377,  0.000069862,  0.000118244, 521.629791992, S, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000118244,  0.000069862
2017-03-22 04:56:31.295897, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000005377,  0.000120857,  0.000118244, 527.006791992, D, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000118244,  0.000120857
2017-03-22 04:56:31.734305, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000005377,  0.000078597,  0.000118244, 527.006791992, D, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000118244,  0.000078597
2017-03-22 04:56:31.908365, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000005938,  0.000078597,  0.000124394, 527.006791992, S, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000124394,  0.000078597
2017-03-22 04:56:32.803664, slv, 42010afffe8a0002(unknown)/1,  0.000115130,  0.000005938,  0.000103310,  0.000124394, 532.944791992, D, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000124394,  0.000103310
2017-03-22 04:56:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000004544,  0.000103310,  0.000096922, 532.944791992, S, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000096922,  0.000103310
2017-03-22 04:56:33.450645, slv, 42010afffe8a0002(unknown)/1,  0.000114911, -0.000004544,  0.000079813,  0.000096922, 528.400791992, D, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000096922,  0.000079813
2017-03-22 04:56:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114911,  0.000004711,  0.000079813,  0.000142541, 528.400791992, S, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000142541,  0.000079813
2017-03-22 04:56:34.112301, slv, 42010afffe8a0002(unknown)/1,  0.000114710,  0.000004711,  0.000088998,  0.000142541, 533.111791992, D, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000142541,  0.000088998
2017-03-22 04:56:34.593488, slv, 42010afffe8a0002(unknown)/1,  0.000115089,  0.000004711,  0.000181885,  0.000142541, 533.111791992, D, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000142541,  0.000181885
2017-03-22 04:56:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115089,  0.000000637,  0.000181885,  0.000088733, 533.111791992, S, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000088733,  0.000181885
2017-03-22 04:56:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115089, -0.000007519,  0.000181885,  0.000126408, 533.748791992, S, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000126408,  0.000181885
2017-03-22 04:56:36.203898, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000007519,  0.000105620,  0.000126408, 526.229791992, D, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000126408,  0.000105620
2017-03-22 04:56:36.305778, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000007519,  0.000106075,  0.000126408, 526.229791992, D, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000126408,  0.000106075
2017-03-22 04:56:36.908413, slv, 42010afffe8a0002(unknown)/1,  0.000115474,  0.000010709,  0.000106075,  0.000125574, 526.229791992, S, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000125574,  0.000106075
2017-03-22 04:56:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115474,  0.000019078,  0.000106075,  0.000143531, 536.938791992, S, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000143531,  0.000106075
2017-03-22 04:56:38.009324, slv, 42010afffe8a0002(unknown)/1,  0.000115501,  0.000019078,  0.000092802,  0.000143531, 556.016791992, D, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000143531,  0.000092802
2017-03-22 04:56:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115501,  0.000014339,  0.000092802,  0.000116123, 556.016791992, S, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000116123,  0.000092802
2017-03-22 04:56:39.707936, slv, 42010afffe8a0002(unknown)/1,  0.000115407,  0.000014339,  0.000085413,  0.000116123, 570.355791992, D, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000116123,  0.000085413
2017-03-22 04:56:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115407,  0.000002397,  0.000085413,  0.000119580, 570.355791992, S, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000119580,  0.000085413
2017-03-22 04:56:40.244153, slv, 42010afffe8a0002(unknown)/1,  0.000115272,  0.000002397,  0.000105927,  0.000119580, 572.752791992, D, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000119580,  0.000105927
2017-03-22 04:56:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000000927,  0.000105927,  0.000109246, 572.752791992, S, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000109246,  0.000105927
2017-03-22 04:56:41.444349, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000000927,  0.000091558,  0.000109246, 571.825791992, D, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000109246,  0.000091558
2017-03-22 04:56:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000002043,  0.000091558,  0.000117076, 571.825791992, S, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000117076,  0.000091558
2017-03-22 04:56:42.218200, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000002043,  0.000092130,  0.000117076, 569.782791992, D, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000117076,  0.000092130
2017-03-22 04:56:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000008119,  0.000092130,  0.000096760, 569.782791992, S, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000096760,  0.000092130
2017-03-22 04:56:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000013201,  0.000092130,  0.000106714, 561.663791992, S, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000106714,  0.000092130
2017-03-22 04:56:43.962850, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000013201,  0.000099597,  0.000106714, 548.462791992, D, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000106714,  0.000099597
2017-03-22 04:56:44.546347, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000013201,  0.000097005,  0.000106714, 548.462791992, D, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000106714,  0.000097005
2017-03-22 04:56:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000014943,  0.000097005,  0.000092912, 548.462791992, S, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000092912,  0.000097005
2017-03-22 04:56:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114574,  0.000016376,  0.000097005,  0.000168989, 533.519791992, S, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000168989,  0.000097005
2017-03-22 04:56:46.309857, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000016376,  0.000121106,  0.000168989, 549.895791992, D, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000168989,  0.000121106
2017-03-22 04:56:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000030157,  0.000121106,  0.000120614, 549.895791992, S, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000120614,  0.000121106
2017-03-22 04:56:47.209244, slv, 42010afffe8a0002(unknown)/1,  0.000114880,  0.000030157,  0.000090817,  0.000120614, 580.052791992, D, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000120614,  0.000090817
2017-03-22 04:56:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114880,  0.000007574,  0.000090817,  0.000124129, 580.052791992, S, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000124129,  0.000090817
2017-03-22 04:56:48.375790, slv, 42010afffe8a0002(unknown)/1,  0.000115019,  0.000007574,  0.000159471,  0.000124129, 587.626791992, D, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000124129,  0.000159471
2017-03-22 04:56:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115019,  0.000000894,  0.000159471,  0.000107558, 587.626791992, S, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000107558,  0.000159471
2017-03-22 04:56:48.930240, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000000894,  0.000110993,  0.000107558, 588.520791992, D, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000107558,  0.000110993
2017-03-22 04:56:49.500237, slv, 42010afffe8a0002(unknown)/1,  0.000115015,  0.000000894,  0.000091592,  0.000107558, 588.520791992, D, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000107558,  0.000091592
2017-03-22 04:56:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115015, -0.000001873,  0.000091592,  0.000118730, 588.520791992, S, 0.000117872, 691, -0.000000967, 18926, 619, 47,  0.000118730,  0.000091592
2017-03-22 04:56:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115015,  0.000010385,  0.000091592,  0.000132072, 586.647791992, S, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000132072,  0.000091592
2017-03-22 04:56:51.202151, slv, 42010afffe8a0002(unknown)/1,  0.000114975,  0.000010385,  0.000118669,  0.000132072, 597.032791992, D, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000132072,  0.000118669
2017-03-22 04:56:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114975,  0.000034176,  0.000118669,  0.000166272, 597.032791992, S, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000166272,  0.000118669
2017-03-22 04:56:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114975,  0.000001262,  0.000118669,  0.000066202, 631.208791992, S, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000066202,  0.000118669
2017-03-22 04:56:52.968823, slv, 42010afffe8a0002(unknown)/1,  0.000114918,  0.000001262,  0.000128426,  0.000066202, 632.470791992, D, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000066202,  0.000128426
2017-03-22 04:56:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114918, -0.000015309,  0.000128426,  0.000133073, 632.470791992, S, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000133073,  0.000128426
2017-03-22 04:56:54.538212, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000015309,  0.000132499,  0.000133073, 617.161791992, D, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000133073,  0.000132499
2017-03-22 04:56:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000005097,  0.000132499,  0.000086571, 617.161791992, S, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000086571,  0.000132499
2017-03-22 04:56:55.268542, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000005097,  0.000104587,  0.000086571, 612.064791992, D, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000086571,  0.000104587
2017-03-22 04:56:55.392497, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000005097,  0.000108577,  0.000086571, 612.064791992, D, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000086571,  0.000108577
2017-03-22 04:56:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000011605,  0.000108577,  0.000119761, 612.064791992, S, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000119761,  0.000108577
2017-03-22 04:56:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000003945,  0.000108577,  0.000101594, 600.459791992, S, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000101594,  0.000108577
2017-03-22 04:56:57.053516, slv, 42010afffe8a0002(unknown)/1,  0.000114380, -0.000003945,  0.000099691,  0.000101594, 596.514791992, D, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000101594,  0.000099691
2017-03-22 04:56:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114380, -0.000009413,  0.000099691,  0.000108582, 596.514791992, S, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000108582,  0.000099691
2017-03-22 04:56:58.033341, slv, 42010afffe8a0002(unknown)/1,  0.000114273, -0.000009413,  0.000120180,  0.000108582, 587.101791992, D, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000108582,  0.000120180
2017-03-22 04:56:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114273, -0.000020651,  0.000120180,  0.000078768, 587.101791992, S, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000078768,  0.000120180
2017-03-22 04:56:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114273, -0.000011577,  0.000120180,  0.000126623, 566.450791992, S, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000126623,  0.000120180
2017-03-22 04:57:00.029583, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000011577,  0.000135176,  0.000126623, 554.873791992, D, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000126623,  0.000135176
2017-03-22 04:57:00.744088, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000011577,  0.000089137,  0.000126623, 554.873791992, D, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000126623,  0.000089137
2017-03-22 04:57:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000004185,  0.000089137,  0.000093762, 554.873791992, S, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000093762,  0.000089137
2017-03-22 04:57:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000003881,  0.000089137,  0.000127441, 550.688791992, S, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000127441,  0.000089137
2017-03-22 04:57:02.350936, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000003881,  0.000103723,  0.000127441, 546.807791992, D, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000127441,  0.000103723
2017-03-22 04:57:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000004624,  0.000103723,  0.000092232, 546.807791992, S, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000092232,  0.000103723
2017-03-22 04:57:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114439,  0.000012566,  0.000103723,  0.000161778, 542.183791992, S, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000161778,  0.000103723
2017-03-22 04:57:04.157548, slv, 42010afffe8a0002(unknown)/1,  0.000114524,  0.000012566,  0.000086658,  0.000161778, 554.749791992, D, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000161778,  0.000086658
2017-03-22 04:57:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114524,  0.000015360,  0.000086658,  0.000097906, 554.749791992, S, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000097906,  0.000086658
2017-03-22 04:57:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114524,  0.000002432,  0.000086658,  0.000136007, 570.109791992, S, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000136007,  0.000086658
2017-03-22 04:57:06.015175, slv, 42010afffe8a0002(unknown)/1,  0.000114629,  0.000002432,  0.000100483,  0.000136007, 572.541791992, D, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000136007,  0.000100483
2017-03-22 04:57:06.060341, slv, 42010afffe8a0002(unknown)/1,  0.000114641,  0.000002432,  0.000089146,  0.000136007, 572.541791992, D, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000136007,  0.000089146
2017-03-22 04:57:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000000320,  0.000089146,  0.000092518, 572.541791992, S, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000092518,  0.000089146
2017-03-22 04:57:06.936269, slv, 42010afffe8a0002(unknown)/1,  0.000114623, -0.000000320,  0.000136325,  0.000092518, 572.221791992, D, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000092518,  0.000136325
2017-03-22 04:57:07.440580, slv, 42010afffe8a0002(unknown)/1,  0.000114302, -0.000000320,  0.000055082,  0.000092518, 572.221791992, D, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000092518,  0.000055082
2017-03-22 04:57:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114302, -0.000010514,  0.000055082,  0.000115397, 572.221791992, S, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000115397,  0.000055082
2017-03-22 04:57:08.147378, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000010514,  0.000090621,  0.000115397, 561.707791992, D, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000115397,  0.000090621
2017-03-22 04:57:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000010155,  0.000090621,  0.000092492, 561.707791992, S, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000092492,  0.000090621
2017-03-22 04:57:09.504183, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000010155,  0.000097062,  0.000092492, 551.552791992, D, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000092492,  0.000097062
2017-03-22 04:57:09.619092, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000010155,  0.000118506,  0.000092492, 551.552791992, D, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000092492,  0.000118506
2017-03-22 04:57:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000005908,  0.000118506,  0.000123041, 551.552791992, S, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000123041,  0.000118506
2017-03-22 04:57:10.427518, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000005908,  0.000108013,  0.000123041, 545.644791992, D, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000123041,  0.000108013
2017-03-22 04:57:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000004421,  0.000108013,  0.000094975, 545.644791992, S, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000094975,  0.000108013
2017-03-22 04:57:11.487804, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000004421,  0.000104181,  0.000094975, 541.223791992, D, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000094975,  0.000104181
2017-03-22 04:57:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000005751,  0.000104181,  0.000120243, 541.223791992, S, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000120243,  0.000104181
2017-03-22 04:57:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113315,  0.000005721,  0.000104181,  0.000117830, 535.472791992, S, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000117830,  0.000104181
2017-03-22 04:57:13.301184, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000005721,  0.000093114,  0.000117830, 541.193791992, D, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000117830,  0.000093114
2017-03-22 04:57:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000010543,  0.000093114,  0.000129718, 541.193791992, S, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000129718,  0.000093114
2017-03-22 04:57:14.645643, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000010543,  0.000085058,  0.000129718, 551.736791992, D, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000129718,  0.000085058
2017-03-22 04:57:14.906085, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000010543,  0.000092645,  0.000129718, 551.736791992, D, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000129718,  0.000092645
2017-03-22 04:57:14.907275, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000011901,  0.000092645,  0.000072608, 551.736791992, S, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000072608,  0.000092645
2017-03-22 04:57:15.493188, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000011901,  0.000100434,  0.000072608, 539.835791992, D, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000072608,  0.000100434
2017-03-22 04:57:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000009003,  0.000100434,  0.000135129, 539.835791992, S, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000135129,  0.000100434
2017-03-22 04:57:16.582076, slv, 42010afffe8a0002(unknown)/1,  0.000112560, -0.000009003,  0.000091349,  0.000135129, 530.832791992, D, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000135129,  0.000091349
2017-03-22 04:57:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112560,  0.000000569,  0.000091349,  0.000091330, 530.832791992, S, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000091330,  0.000091349
2017-03-22 04:57:17.426018, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000000569,  0.000121065,  0.000091330, 531.401791992, D, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000091330,  0.000121065
2017-03-22 04:57:17.776391, slv, 42010afffe8a0002(unknown)/1,  0.000112294,  0.000000569,  0.000089632,  0.000091330, 531.401791992, D, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000091330,  0.000089632
2017-03-22 04:57:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112294,  0.000001300,  0.000089632,  0.000136124, 531.401791992, S, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000136124,  0.000089632
2017-03-22 04:57:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112294,  0.000015916,  0.000089632,  0.000120297, 532.701791992, S, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000120297,  0.000089632
2017-03-22 04:57:19.764698, slv, 42010afffe8a0002(unknown)/1,  0.000112255,  0.000015916,  0.000137934,  0.000120297, 548.617791992, D, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000120297,  0.000137934
2017-03-22 04:57:19.774836, slv, 42010afffe8a0002(unknown)/1,  0.000112318,  0.000015916,  0.000086553,  0.000120297, 548.617791992, D, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000120297,  0.000086553
2017-03-22 04:57:19.908411, slv, 42010afffe8a0002(unknown)/1,  0.000112318,  0.000008009,  0.000086553,  0.000120334, 548.617791992, S, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000120334,  0.000086553
2017-03-22 04:57:20.679749, slv, 42010afffe8a0002(unknown)/1,  0.000112236,  0.000008009,  0.000101003,  0.000120334, 556.626791992, D, 0.000115396, 537, 0.000001301, 9743, 548, 21,  0.000120334,  0.000101003
2017-03-22 04:57:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112236,  0.000000696,  0.000101003,  0.000105612, 556.626791992, S, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000105612,  0.000101003
2017-03-22 04:57:21.237781, slv, 42010afffe8a0002(unknown)/1,  0.000112192,  0.000000696,  0.000110707,  0.000105612, 557.322791992, D, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000105612,  0.000110707
2017-03-22 04:57:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000003271,  0.000110707,  0.000112274, 557.322791992, S, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000112274,  0.000110707
2017-03-22 04:57:22.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112192,  0.000018118,  0.000110707,  0.000148347, 554.051791992, S, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000148347,  0.000110707
2017-03-22 04:57:22.949850, slv, 42010afffe8a0002(unknown)/1,  0.000112315,  0.000018118,  0.000115532,  0.000148347, 572.169791992, D, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000148347,  0.000115532
2017-03-22 04:57:23.621061, slv, 42010afffe8a0002(unknown)/1,  0.000112541,  0.000018118,  0.000094838,  0.000148347, 572.169791992, D, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000148347,  0.000094838
2017-03-22 04:57:23.748387, slv, 42010afffe8a0002(unknown)/1,  0.000112656,  0.000018118,  0.000088111,  0.000148347, 572.169791992, D, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000148347,  0.000088111
2017-03-22 04:57:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112656,  0.000015978,  0.000088111,  0.000108457, 572.169791992, S, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000108457,  0.000088111
2017-03-22 04:57:24.190658, slv, 42010afffe8a0002(unknown)/1,  0.000112602,  0.000015978,  0.000091944,  0.000108457, 588.147791992, D, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000108457,  0.000091944
2017-03-22 04:57:24.908457, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000014499,  0.000091944,  0.000087801, 588.147791992, S, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000087801,  0.000091944
2017-03-22 04:57:24.986019, slv, 42010afffe8a0002(unknown)/1,  0.000112306, -0.000014499,  0.000086318,  0.000087801, 573.648791992, D, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000087801,  0.000086318
2017-03-22 04:57:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112306, -0.000001755,  0.000086318,  0.000133596, 573.648791992, S, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000133596,  0.000086318
2017-03-22 04:57:26.774073, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000001755,  0.000108894,  0.000133596, 571.893791992, D, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000133596,  0.000108894
2017-03-22 04:57:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112179,  0.000001217,  0.000108894,  0.000093323, 571.893791992, S, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000093323,  0.000108894
2017-03-22 04:57:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000005808,  0.000108894,  0.000119419, 573.110791992, S, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000119419,  0.000108894
2017-03-22 04:57:28.196017, slv, 42010afffe8a0002(unknown)/1,  0.000112306, -0.000005808,  0.000119276,  0.000119419, 567.302791992, D, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000119419,  0.000119276
2017-03-22 04:57:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112306,  0.000005791,  0.000119276,  0.000116648, 567.302791992, S, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000116648,  0.000119276
2017-03-22 04:57:28.987262, slv, 42010afffe8a0002(unknown)/1,  0.000112374,  0.000005791,  0.000111409,  0.000116648, 573.093791992, D, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000116648,  0.000111409
2017-03-22 04:57:29.489960, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000005791,  0.000090304,  0.000116648, 573.093791992, D, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000116648,  0.000090304
2017-03-22 04:57:29.908547, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000004270,  0.000090304,  0.000116515, 573.093791992, S, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000116515,  0.000090304
2017-03-22 04:57:30.518572, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000004270,  0.000103114,  0.000116515, 577.363791992, D, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000116515,  0.000103114
2017-03-22 04:57:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000007194,  0.000103114,  0.000093641, 577.363791992, S, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000093641,  0.000103114
2017-03-22 04:57:31.116382, slv, 42010afffe8a0002(unknown)/1,  0.000112125, -0.000007194,  0.000109378,  0.000093641, 570.169791992, D, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000093641,  0.000109378
2017-03-22 04:57:31.476488, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000007194,  0.000088420,  0.000093641, 570.169791992, D, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000093641,  0.000088420
2017-03-22 04:57:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000004855,  0.000088420,  0.000120754, 570.169791992, S, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000120754,  0.000088420
2017-03-22 04:57:32.550223, slv, 42010afffe8a0002(unknown)/1,  0.000111695, -0.000004855,  0.000098131,  0.000120754, 565.314791992, D, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000120754,  0.000098131
2017-03-22 04:57:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111695, -0.000006337,  0.000098131,  0.000090144, 565.314791992, S, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000090144,  0.000098131
2017-03-22 04:57:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111695, -0.000004252,  0.000098131,  0.000124741, 558.977791992, S, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000124741,  0.000098131
2017-03-22 04:57:34.023661, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000004252,  0.000091350,  0.000124741, 554.725791992, D, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000124741,  0.000091350
2017-03-22 04:57:34.888220, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000004252,  0.000091489,  0.000124741, 554.725791992, D, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000124741,  0.000091489
2017-03-22 04:57:34.908334, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000006393,  0.000091489,  0.000085761, 554.725791992, S, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000085761,  0.000091489
2017-03-22 04:57:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000006736,  0.000091489,  0.000150897, 548.332791992, S, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000150897,  0.000091489
2017-03-22 04:57:36.668464, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000006736,  0.000097515,  0.000150897, 555.068791992, D, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000150897,  0.000097515
2017-03-22 04:57:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000020367,  0.000097515,  0.000113094, 555.068791992, S, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000113094,  0.000097515
2017-03-22 04:57:37.498677, slv, 42010afffe8a0002(unknown)/1,  0.000111662,  0.000020367,  0.000084601,  0.000113094, 575.435791992, D, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000113094,  0.000084601
2017-03-22 04:57:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111662,  0.000021765,  0.000084601,  0.000153763, 575.435791992, S, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000153763,  0.000084601
2017-03-22 04:57:38.477926, slv, 42010afffe8a0002(unknown)/1,  0.000111828,  0.000021765,  0.000137729,  0.000153763, 597.200791992, D, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000153763,  0.000137729
2017-03-22 04:57:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111828,  0.000013432,  0.000137729,  0.000096592, 597.200791992, S, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000096592,  0.000137729
2017-03-22 04:57:39.066527, slv, 42010afffe8a0002(unknown)/1,  0.000111970,  0.000013432,  0.000095703,  0.000096592, 610.632791992, D, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000096592,  0.000095703
2017-03-22 04:57:39.908534, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000007188,  0.000095703,  0.000112830, 610.632791992, S, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000112830,  0.000095703
2017-03-22 04:57:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000000779,  0.000095703,  0.000109552, 603.444791992, S, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000109552,  0.000095703
2017-03-22 04:57:40.956981, slv, 42010afffe8a0002(unknown)/1,  0.000111753, -0.000000779,  0.000090549,  0.000109552, 602.665791992, D, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000109552,  0.000090549
2017-03-22 04:57:41.749263, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000000779,  0.000112452,  0.000109552, 602.665791992, D, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000109552,  0.000112452
2017-03-22 04:57:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000005638,  0.000112452,  0.000102798, 602.665791992, S, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000102798,  0.000112452
2017-03-22 04:57:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000011949,  0.000112452,  0.000096615, 597.027791992, S, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000096615,  0.000112452
2017-03-22 04:57:43.682315, slv, 42010afffe8a0002(unknown)/1,  0.000111642, -0.000011949,  0.000124296,  0.000096615, 585.078791992, D, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000096615,  0.000124296
2017-03-22 04:57:43.832885, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000011949,  0.000092476,  0.000096615, 585.078791992, D, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000096615,  0.000092476
2017-03-22 04:57:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000001257,  0.000092476,  0.000124025, 585.078791992, S, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000124025,  0.000092476
2017-03-22 04:57:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000001780,  0.000092476,  0.000095413, 583.821791992, S, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000095413,  0.000092476
2017-03-22 04:57:45.212278, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000001780,  0.000090778,  0.000095413, 582.041791992, D, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000095413,  0.000090778
2017-03-22 04:57:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000005484,  0.000090778,  0.000116341, 582.041791992, S, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000116341,  0.000090778
2017-03-22 04:57:46.234125, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000005484,  0.000091055,  0.000116341, 576.557791992, D, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000116341,  0.000091055
2017-03-22 04:57:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000010881,  0.000091055,  0.000084142, 576.557791992, S, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000084142,  0.000091055
2017-03-22 04:57:47.228459, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000010881,  0.000090137,  0.000084142, 565.676791992, D, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000084142,  0.000090137
2017-03-22 04:57:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000001896,  0.000090137,  0.000141451, 565.676791992, S, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000141451,  0.000090137
2017-03-22 04:57:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000009116,  0.000090137,  0.000098339, 567.572791992, S, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000098339,  0.000090137
2017-03-22 04:57:48.958194, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000009116,  0.000107852,  0.000098339, 576.688791992, D, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000098339,  0.000107852
2017-03-22 04:57:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000000590,  0.000107852,  0.000121794, 576.688791992, S, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000121794,  0.000107852
2017-03-22 04:57:49.968035, slv, 42010afffe8a0002(unknown)/1,  0.000110416, -0.000000590,  0.000083972,  0.000121794, 576.098791992, D, 0.000113763, 950, -0.000001001, 11369, 566, 30,  0.000121794,  0.000083972
2017-03-22 04:57:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110416,  0.000001758,  0.000083972,  0.000102671, 576.098791992, S, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000102671,  0.000083972
2017-03-22 04:57:50.972474, slv, 42010afffe8a0002(unknown)/1,  0.000110257,  0.000001758,  0.000092507,  0.000102671, 577.856791992, D, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000102671,  0.000092507
2017-03-22 04:57:51.606975, slv, 42010afffe8a0002(unknown)/1,  0.000110061,  0.000001758,  0.000092993,  0.000102671, 577.856791992, D, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000102671,  0.000092993
2017-03-22 04:57:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110061,  0.000002283,  0.000092993,  0.000122372, 577.856791992, S, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000122372,  0.000092993
2017-03-22 04:57:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110061,  0.000007435,  0.000092993,  0.000112621, 580.139791992, S, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000112621,  0.000092993
2017-03-22 04:57:53.174810, slv, 42010afffe8a0002(unknown)/1,  0.000110120,  0.000007435,  0.000147081,  0.000112621, 587.574791992, D, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000112621,  0.000147081
2017-03-22 04:57:53.891124, slv, 42010afffe8a0002(unknown)/1,  0.000110243,  0.000007435,  0.000099747,  0.000112621, 587.574791992, D, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000112621,  0.000099747
2017-03-22 04:57:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110243,  0.000010445,  0.000099747,  0.000128574, 587.574791992, S, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000128574,  0.000099747
2017-03-22 04:57:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000001213,  0.000099747,  0.000089487, 598.019791992, S, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000089487,  0.000099747
2017-03-22 04:57:55.196848, slv, 42010afffe8a0002(unknown)/1,  0.000110164, -0.000001213,  0.000118973,  0.000089487, 596.806791992, D, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000089487,  0.000118973
2017-03-22 04:57:55.908545, slv, 42010afffe8a0002(unknown)/1,  0.000110164, -0.000009996,  0.000118973,  0.000110928, 596.806791992, S, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000110928,  0.000118973
2017-03-22 04:57:56.891765, slv, 42010afffe8a0002(unknown)/1,  0.000110003, -0.000009996,  0.000080093,  0.000110928, 586.810791992, D, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000110928,  0.000080093
2017-03-22 04:57:56.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110003, -0.000010957,  0.000080093,  0.000087325, 586.810791992, S, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000087325,  0.000080093
2017-03-22 04:57:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110003,  0.000012747,  0.000080093,  0.000158176, 575.853791992, S, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000158176,  0.000080093
2017-03-22 04:57:58.050281, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000012747,  0.000092147,  0.000158176, 588.600791992, D, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000158176,  0.000092147
2017-03-22 04:57:58.150925, slv, 42010afffe8a0002(unknown)/1,  0.000110228,  0.000012747,  0.000087856,  0.000158176, 588.600791992, D, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000158176,  0.000087856
2017-03-22 04:57:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110228,  0.000015855,  0.000087856,  0.000093766, 588.600791992, S, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000093766,  0.000087856
2017-03-22 04:57:59.634009, slv, 42010afffe8a0002(unknown)/1,  0.000110169,  0.000015855,  0.000085986,  0.000093766, 604.455791992, D, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000093766,  0.000085986
2017-03-22 04:57:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110169, -0.000007425,  0.000085986,  0.000111781, 604.455791992, S, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000111781,  0.000085986
2017-03-22 04:58:00.214281, slv, 42010afffe8a0002(unknown)/1,  0.000109943, -0.000007425,  0.000091280,  0.000111781, 597.030791992, D, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000111781,  0.000091280
2017-03-22 04:58:00.908436, slv, 42010afffe8a0002(unknown)/1,  0.000109943,  0.000002996,  0.000091280,  0.000114324, 597.030791992, S, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000114324,  0.000091280
2017-03-22 04:58:01.106173, slv, 42010afffe8a0002(unknown)/1,  0.000109918,  0.000002996,  0.000115974,  0.000114324, 600.026791992, D, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000114324,  0.000115974
2017-03-22 04:58:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109918,  0.000029491,  0.000115974,  0.000164521, 600.026791992, S, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000164521,  0.000115974
2017-03-22 04:58:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109918,  0.000008699,  0.000115974,  0.000072713, 629.517791992, S, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000072713,  0.000115974
2017-03-22 04:58:03.091813, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000008699,  0.000109924,  0.000072713, 638.216791992, D, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000072713,  0.000109924
2017-03-22 04:58:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109814, -0.000016455,  0.000109924,  0.000114108, 638.216791992, S, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000114108,  0.000109924
2017-03-22 04:58:04.700642, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000016455,  0.000096405,  0.000114108, 621.761791992, D, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000114108,  0.000096405
2017-03-22 04:58:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000007617,  0.000096405,  0.000090105, 621.761791992, S, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000090105,  0.000096405
2017-03-22 04:58:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000002700,  0.000096405,  0.000123763, 614.144791992, S, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000123763,  0.000096405
2017-03-22 04:58:06.190090, slv, 42010afffe8a0002(unknown)/1,  0.000109581, -0.000002700,  0.000090602,  0.000123763, 611.444791992, D, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000123763,  0.000090602
2017-03-22 04:58:06.535841, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000002700,  0.000140088,  0.000123763, 611.444791992, D, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000123763,  0.000140088
2017-03-22 04:58:06.907279, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000020834,  0.000140088,  0.000053941, 611.444791992, S, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000053941,  0.000140088
2017-03-22 04:58:07.218195, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000020834,  0.000118368,  0.000053941, 590.610791992, D, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000053941,  0.000118368
2017-03-22 04:58:07.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000028673,  0.000118368,  0.000108175, 590.610791992, S, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000108175,  0.000118368
2017-03-22 04:58:08.181064, slv, 42010afffe8a0002(unknown)/1,  0.000109611, -0.000028673,  0.000129089,  0.000108175, 561.937791992, D, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000108175,  0.000129089
2017-03-22 04:58:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109611, -0.000000623,  0.000129089,  0.000109915, 561.937791992, S, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000109915,  0.000129089
2017-03-22 04:58:09.391149, slv, 42010afffe8a0002(unknown)/1,  0.000109676, -0.000000623,  0.000107911,  0.000109915, 561.314791992, D, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000109915,  0.000107911
2017-03-22 04:58:09.853748, slv, 42010afffe8a0002(unknown)/1,  0.000109689, -0.000000623,  0.000114323,  0.000109915, 561.314791992, D, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000109915,  0.000114323
2017-03-22 04:58:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109689,  0.000000603,  0.000114323,  0.000110592, 561.314791992, S, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000110592,  0.000114323
2017-03-22 04:58:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109689,  0.000035937,  0.000114323,  0.000180662, 561.917791992, S, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000180662,  0.000114323
2017-03-22 04:58:11.646627, slv, 42010afffe8a0002(unknown)/1,  0.000109913,  0.000035937,  0.000091230,  0.000180662, 597.854791992, D, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000180662,  0.000091230
2017-03-22 04:58:11.835758, slv, 42010afffe8a0002(unknown)/1,  0.000110325,  0.000035937,  0.000092555,  0.000180662, 597.854791992, D, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000180662,  0.000092555
2017-03-22 04:58:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110325,  0.000040107,  0.000092555,  0.000119568, 597.854791992, S, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000119568,  0.000092555
2017-03-22 04:58:12.886894, slv, 42010afffe8a0002(unknown)/1,  0.000110577,  0.000040107,  0.000113127,  0.000119568, 637.961791992, D, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000119568,  0.000113127
2017-03-22 04:58:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000010751,  0.000113127,  0.000079832, 637.961791992, S, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000079832,  0.000113127
2017-03-22 04:58:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000010015,  0.000113127,  0.000121291, 627.210791992, S, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000121291,  0.000113127
2017-03-22 04:58:14.570087, slv, 42010afffe8a0002(unknown)/1,  0.000110795, -0.000010015,  0.000144127,  0.000121291, 617.195791992, D, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000121291,  0.000144127
2017-03-22 04:58:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110795,  0.000003091,  0.000144127,  0.000106262, 617.195791992, S, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000106262,  0.000144127
2017-03-22 04:58:15.551517, slv, 42010afffe8a0002(unknown)/1,  0.000110887,  0.000003091,  0.000095117,  0.000106262, 620.286791992, D, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000106262,  0.000095117
2017-03-22 04:58:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110887,  0.000010971,  0.000095117,  0.000137361, 620.286791992, S, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000137361,  0.000095117
2017-03-22 04:58:16.535556, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000010971,  0.000101959,  0.000137361, 631.257791992, D, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000137361,  0.000101959
2017-03-22 04:58:16.908534, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000001732,  0.000101959,  0.000087866, 631.257791992, S, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000087866,  0.000101959
2017-03-22 04:58:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000014450,  0.000101959,  0.000104985, 632.989791992, S, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000104985,  0.000101959
2017-03-22 04:58:18.369236, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000014450,  0.000162130,  0.000104985, 618.539791992, D, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000104985,  0.000162130
2017-03-22 04:58:18.729974, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000014450,  0.000111715,  0.000104985, 618.539791992, D, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000104985,  0.000111715
2017-03-22 04:58:18.735680, slv, 42010afffe8a0002(unknown)/1,  0.000111214, -0.000014450,  0.000107535,  0.000104985, 618.539791992, D, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000104985,  0.000107535
2017-03-22 04:58:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111214,  0.000009226,  0.000107535,  0.000135556, 618.539791992, S, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000135556,  0.000107535
2017-03-22 04:58:19.563521, slv, 42010afffe8a0002(unknown)/1,  0.000111289,  0.000009226,  0.000116002,  0.000135556, 627.765791992, D, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000135556,  0.000116002
2017-03-22 04:58:19.653865, slv, 42010afffe8a0002(unknown)/1,  0.000111478,  0.000009226,  0.000106478,  0.000135556, 627.765791992, D, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000135556,  0.000106478
2017-03-22 04:58:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111478,  0.000021751,  0.000106478,  0.000130638, 627.765791992, S, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000130638,  0.000106478
2017-03-22 04:58:20.669331, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000021751,  0.000130431,  0.000130638, 649.516791992, D, 0.000111814, 588, 0.000000649, 9538, 575, 16,  0.000130638,  0.000130431
2017-03-22 04:58:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000000251,  0.000130431,  0.000093043, 649.516791992, S, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000093043,  0.000130431
2017-03-22 04:58:21.908500, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000005629,  0.000130431,  0.000119102, 649.767791992, S, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000119102,  0.000130431
2017-03-22 04:58:22.501497, slv, 42010afffe8a0002(unknown)/1,  0.000111853, -0.000005629,  0.000105665,  0.000119102, 644.138791992, D, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000119102,  0.000105665
2017-03-22 04:58:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111853, -0.000006907,  0.000105665,  0.000090639, 644.138791992, S, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000090639,  0.000105665
2017-03-22 04:58:23.226231, slv, 42010afffe8a0002(unknown)/1,  0.000111720, -0.000006907,  0.000097855,  0.000090639, 637.231791992, D, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000090639,  0.000097855
2017-03-22 04:58:23.809280, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000006907,  0.000094424,  0.000090639, 637.231791992, D, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000090639,  0.000094424
2017-03-22 04:58:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000012549,  0.000094424,  0.000107550, 637.231791992, S, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000107550,  0.000094424
2017-03-22 04:58:24.357691, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000012549,  0.000097798,  0.000107550, 624.682791992, D, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000107550,  0.000097798
2017-03-22 04:58:24.387934, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000012549,  0.000089599,  0.000107550, 624.682791992, D, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000107550,  0.000089599
2017-03-22 04:58:24.665850, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000012549,  0.000092597,  0.000107550, 624.682791992, D, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000107550,  0.000092597
2017-03-22 04:58:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000015626,  0.000092597,  0.000083500, 624.682791992, S, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000083500,  0.000092597
2017-03-22 04:58:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000004546,  0.000092597,  0.000129145, 609.056791992, S, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000129145,  0.000092597
2017-03-22 04:58:26.372639, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000004546,  0.000110546,  0.000129145, 604.510791992, D, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000129145,  0.000110546
2017-03-22 04:58:26.503526, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000004546,  0.000084202,  0.000129145, 604.510791992, D, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000129145,  0.000084202
2017-03-22 04:58:26.908436, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000002952,  0.000084202,  0.000098520, 604.510791992, S, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000098520,  0.000084202
2017-03-22 04:58:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000003905,  0.000084202,  0.000115456, 607.462791992, S, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000115456,  0.000084202
2017-03-22 04:58:28.264267, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000003905,  0.000095524,  0.000115456, 603.557791992, D, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000115456,  0.000095524
2017-03-22 04:58:28.551199, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000003905,  0.000096209,  0.000115456, 603.557791992, D, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000115456,  0.000096209
2017-03-22 04:58:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000011569,  0.000096209,  0.000083037, 603.557791992, S, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000083037,  0.000096209
2017-03-22 04:58:29.573834, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000011569,  0.000109304,  0.000083037, 591.988791992, D, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000083037,  0.000109304
2017-03-22 04:58:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000013480,  0.000109304,  0.000111326, 591.988791992, S, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000111326,  0.000109304
2017-03-22 04:58:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110585,  0.000002770,  0.000109304,  0.000115386, 578.508791992, S, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000115386,  0.000109304
2017-03-22 04:58:31.320052, slv, 42010afffe8a0002(unknown)/1,  0.000110289,  0.000002770,  0.000058915,  0.000115386, 581.278791992, D, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000115386,  0.000058915
2017-03-22 04:58:31.908390, slv, 42010afffe8a0002(unknown)/1,  0.000110289,  0.000004194,  0.000058915,  0.000113877, 581.278791992, S, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000113877,  0.000058915
2017-03-22 04:58:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110289,  0.000002900,  0.000058915,  0.000112502, 585.472791992, S, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000112502,  0.000058915
2017-03-22 04:58:33.216005, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000002900,  0.000235537,  0.000112502, 588.372791992, D, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000112502,  0.000235537
2017-03-22 04:58:33.727800, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000002900,  0.000096334,  0.000112502, 588.372791992, D, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000112502,  0.000096334
2017-03-22 04:58:33.819626, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000002900,  0.000109073,  0.000112502, 588.372791992, D, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000112502,  0.000109073
2017-03-22 04:58:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000006626,  0.000109073,  0.000122039, 588.372791992, S, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000122039,  0.000109073
2017-03-22 04:58:34.397681, slv, 42010afffe8a0002(unknown)/1,  0.000111116,  0.000006626,  0.000130214,  0.000122039, 594.998791992, D, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000122039,  0.000130214
2017-03-22 04:58:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111116, -0.000002663,  0.000130214,  0.000094749, 594.998791992, S, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000094749,  0.000130214
2017-03-22 04:58:35.872260, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000002663,  0.000086064,  0.000094749, 592.335791992, D, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000094749,  0.000086064
2017-03-22 04:58:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000002747,  0.000086064,  0.000121944, 592.335791992, S, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000121944,  0.000086064
2017-03-22 04:58:36.908636, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000005593,  0.000086064,  0.000089013, 589.588791992, S, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000089013,  0.000086064
2017-03-22 04:58:37.174035, slv, 42010afffe8a0002(unknown)/1,  0.000110743, -0.000005593,  0.000090550,  0.000089013, 583.995791992, D, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000089013,  0.000090550
2017-03-22 04:58:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110743, -0.000001142,  0.000090550,  0.000130517, 583.995791992, S, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000130517,  0.000090550
2017-03-22 04:58:38.214492, slv, 42010afffe8a0002(unknown)/1,  0.000110620, -0.000001142,  0.000101352,  0.000130517, 582.853791992, D, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000130517,  0.000101352
2017-03-22 04:58:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110620,  0.000004508,  0.000101352,  0.000099861, 582.853791992, S, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000099861,  0.000101352
2017-03-22 04:58:39.482004, slv, 42010afffe8a0002(unknown)/1,  0.000110731,  0.000004508,  0.000139080,  0.000099861, 587.361791992, D, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000099861,  0.000139080
2017-03-22 04:58:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110731,  0.000001689,  0.000139080,  0.000124867, 587.361791992, S, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000124867,  0.000139080
2017-03-22 04:58:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110731,  0.000021058,  0.000139080,  0.000138712, 589.050791992, S, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000138712,  0.000139080
2017-03-22 04:58:40.972729, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000021058,  0.000080670,  0.000138712, 610.108791992, D, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000138712,  0.000080670
2017-03-22 04:58:41.064241, slv, 42010afffe8a0002(unknown)/1,  0.000111014,  0.000021058,  0.000142090,  0.000138712, 610.108791992, D, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000138712,  0.000142090
2017-03-22 04:58:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111014,  0.000010343,  0.000142090,  0.000103719, 610.108791992, S, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000103719,  0.000142090
2017-03-22 04:58:42.014705, slv, 42010afffe8a0002(unknown)/1,  0.000111143,  0.000010343,  0.000092580,  0.000103719, 620.451791992, D, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000103719,  0.000092580
2017-03-22 04:58:42.486830, slv, 42010afffe8a0002(unknown)/1,  0.000110950,  0.000010343,  0.000095173,  0.000103719, 620.451791992, D, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000103719,  0.000095173
2017-03-22 04:58:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000015540,  0.000095173,  0.000087163, 620.451791992, S, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000087163,  0.000095173
2017-03-22 04:58:43.562068, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000015540,  0.000098127,  0.000087163, 604.911791992, D, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000087163,  0.000098127
2017-03-22 04:58:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000001925,  0.000098127,  0.000130653, 604.911791992, S, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000130653,  0.000098127
2017-03-22 04:58:44.346151, slv, 42010afffe8a0002(unknown)/1,  0.000110745, -0.000001925,  0.000133981,  0.000130653, 602.986791992, D, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000130653,  0.000133981
2017-03-22 04:58:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110745,  0.000015712,  0.000133981,  0.000122233, 602.986791992, S, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000122233,  0.000133981
2017-03-22 04:58:45.178855, slv, 42010afffe8a0002(unknown)/1,  0.000110887,  0.000015712,  0.000092544,  0.000122233, 618.698791992, D, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000122233,  0.000092544
2017-03-22 04:58:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110887,  0.000008124,  0.000092544,  0.000115647, 618.698791992, S, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000115647,  0.000092544
2017-03-22 04:58:46.259790, slv, 42010afffe8a0002(unknown)/1,  0.000110927,  0.000008124,  0.000123306,  0.000115647, 626.822791992, D, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000115647,  0.000123306
2017-03-22 04:58:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000009198,  0.000123306,  0.000087770, 626.822791992, S, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000087770,  0.000123306
2017-03-22 04:58:47.871488, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000009198,  0.000094027,  0.000087770, 617.624791992, D, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000087770,  0.000094027
2017-03-22 04:58:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000012735,  0.000094027,  0.000108523, 617.624791992, S, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000108523,  0.000094027
2017-03-22 04:58:48.794455, slv, 42010afffe8a0002(unknown)/1,  0.000110600, -0.000012735,  0.000092328,  0.000108523, 604.889791992, D, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000108523,  0.000092328
2017-03-22 04:58:48.890581, slv, 42010afffe8a0002(unknown)/1,  0.000110436, -0.000012735,  0.000090924,  0.000108523, 604.889791992, D, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000108523,  0.000090924
2017-03-22 04:58:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110436, -0.000009529,  0.000090924,  0.000093691, 604.889791992, S, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000093691,  0.000090924
2017-03-22 04:58:49.907471, slv, 42010afffe8a0002(unknown)/1,  0.000110436,  0.000035295,  0.000090924,  0.000197770, 595.360791992, S, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000197770,  0.000090924
2017-03-22 04:58:50.334412, slv, 42010afffe8a0002(unknown)/1,  0.000110650,  0.000035295,  0.000099326,  0.000197770, 630.655791992, D, 0.000110324, 621, 0.000002447, 15808, 605, 25,  0.000197770,  0.000099326
2017-03-22 04:58:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110650,  0.000035517,  0.000099326,  0.000094350, 630.655791992, S, 0.000110905, 328, -0.000000629, 11248, 605, 19,  0.000094350,  0.000099326
2017-03-22 04:58:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110650, -0.000008850,  0.000099326,  0.000109249, 666.172791992, S, 0.000110905, 328, -0.000000629, 11248, 605, 19,  0.000109249,  0.000099326
2017-03-22 04:58:51.982050, slv, 42010afffe8a0002(unknown)/1,  0.000110902, -0.000008850,  0.000100691,  0.000109249, 657.322791992, D, 0.000110905, 328, -0.000000629, 11248, 605, 19,  0.000109249,  0.000100691
2017-03-22 04:58:52.661148, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000008850,  0.000101531,  0.000109249, 657.322791992, D, 0.000110905, 328, -0.000000629, 11248, 605, 19,  0.000109249,  0.000101531
2017-03-22 04:58:52.908555, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000015788,  0.000101531,  0.000080637, 657.322791992, S, 0.000110905, 328, -0.000000629, 11248, 605, 19,  0.000080637,  0.000101531
2017-03-22 04:58:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000013506,  0.000101531,  0.000113977, 641.534791992, S, 0.000110905, 328, -0.000000629, 11248, 605, 19,  0.000113977,  0.000101531
2017-03-22 04:58:54.653279, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000013506,  0.000132535,  0.000113977, 628.028791992, D, 0.000110905, 328, -0.000000629, 11248, 605, 19,  0.000113977,  0.000132535
2017-03-22 04:58:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000008015,  0.000132535,  0.000091673, 628.028791992, S, 0.000110905, 328, -0.000000629, 11248, 605, 19,  0.000091673,  0.000132535
2017-03-22 04:58:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000001573,  0.000132535,  0.000126916, 620.013791992, S, 0.000110905, 328, -0.000000629, 11248, 605, 19,  0.000126916,  0.000132535
2017-03-22 04:58:56.330936, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000001573,  0.000096473,  0.000126916, 618.440791992, D, 0.000110905, 328, -0.000000629, 11248, 605, 19,  0.000126916,  0.000096473
2017-03-22 04:58:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110971,  0.000001511,  0.000096473,  0.000097945, 618.440791992, S, 0.000110905, 328, -0.000000629, 11248, 605, 19,  0.000097945,  0.000096473
2017-03-22 04:58:57.287783, slv, 42010afffe8a0002(unknown)/1,  0.000110912,  0.000001511,  0.000107532,  0.000097945, 619.951791992, D, 0.000110905, 328, -0.000000629, 11248, 605, 19,  0.000097945,  0.000107532
2017-03-22 04:58:57.908432, slv, 42010afffe8a0002(unknown)/1,  0.000110912, -0.000002586,  0.000107532,  0.000118767, 619.951791992, S, 0.000110905, 328, -0.000000629, 11248, 605, 19,  0.000118767,  0.000107532
2017-03-22 04:58:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110912,  0.000000212,  0.000107532,  0.000103481, 617.365791992, S, 0.000110905, 328, -0.000000629, 11248, 605, 19,  0.000103481,  0.000107532
2017-03-22 04:58:58.986572, slv, 42010afffe8a0002(unknown)/1,  0.000110792,  0.000000212,  0.000103899,  0.000103481, 617.577791992, D, 0.000110905, 328, -0.000000629, 11248, 605, 19,  0.000103481,  0.000103899
2017-03-22 04:58:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000000529,  0.000103899,  0.000117165, 617.577791992, S, 0.000110905, 328, -0.000000629, 11248, 605, 19,  0.000117165,  0.000103899
2017-03-22 04:59:00.795057, slv, 42010afffe8a0002(unknown)/1,  0.000110854, -0.000000529,  0.000134380,  0.000117165, 617.048791992, D, 0.000110905, 328, -0.000000629, 11248, 605, 19,  0.000117165,  0.000134380
2017-03-22 04:59:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110854, -0.000011624,  0.000134380,  0.000081233, 617.048791992, S, 0.000110905, 328, -0.000000629, 11248, 605, 19,  0.000081233,  0.000134380
2017-03-22 04:59:01.512505, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000011624,  0.000084855,  0.000081233, 605.424791992, D, 0.000110905, 328, -0.000000629, 11248, 605, 19,  0.000081233,  0.000084855
2017-03-22 04:59:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000014537,  0.000084855,  0.000111300, 605.424791992, S, 0.000110905, 328, -0.000000629, 11248, 605, 19,  0.000111300,  0.000084855
2017-03-22 04:59:02.908462, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000009966,  0.000084855,  0.000090274, 590.887791992, S, 0.000110905, 328, -0.000000629, 11248, 605, 19,  0.000090274,  0.000084855
2017-03-22 04:59:03.498104, slv, 42010afffe8a0002(unknown)/1,  0.000110402, -0.000009966,  0.000096680,  0.000090274, 580.921791992, D, 0.000110905, 328, -0.000000629, 11248, 605, 19,  0.000090274,  0.000096680
2017-03-22 04:59:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110402, -0.000010794,  0.000096680,  0.000109291, 580.921791992, S, 0.000110905, 328, -0.000000629, 11248, 605, 19,  0.000109291,  0.000096680
2017-03-22 04:59:04.329008, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000010794,  0.000084130,  0.000109291, 570.127791992, D, 0.000110905, 328, -0.000000629, 11248, 605, 19,  0.000109291,  0.000084130
2017-03-22 04:59:04.792780, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000010794,  0.000100130,  0.000109291, 570.127791992, D, 0.000110905, 328, -0.000000629, 11248, 605, 19,  0.000109291,  0.000100130
2017-03-22 04:59:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000003243,  0.000100130,  0.000104638, 570.127791992, S, 0.000110905, 328, -0.000000629, 11248, 605, 19,  0.000104638,  0.000100130
2017-03-22 04:59:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000009799,  0.000100130,  0.000134990, 566.884791992, S, 0.000110905, 328, -0.000000629, 11248, 605, 19,  0.000134990,  0.000100130
2017-03-22 04:59:06.673877, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000009799,  0.000104000,  0.000134990, 576.683791992, D, 0.000110905, 328, -0.000000629, 11248, 605, 19,  0.000134990,  0.000104000
2017-03-22 04:59:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000004357,  0.000104000,  0.000093787, 576.683791992, S, 0.000110905, 328, -0.000000629, 11248, 605, 19,  0.000093787,  0.000104000
2017-03-22 04:59:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110048, -0.000009265,  0.000104000,  0.000107778, 581.040791992, S, 0.000110905, 328, -0.000000629, 11248, 605, 19,  0.000107778,  0.000104000
2017-03-22 04:59:08.016602, slv, 42010afffe8a0002(unknown)/1,  0.000110062, -0.000009265,  0.000097082,  0.000107778, 571.775791992, D, 0.000110905, 328, -0.000000629, 11248, 605, 19,  0.000107778,  0.000097082
2017-03-22 04:59:08.572059, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000009265,  0.000113181,  0.000107778, 571.775791992, D, 0.000110905, 328, -0.000000629, 11248, 605, 19,  0.000107778,  0.000113181
2017-03-22 04:59:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000000834,  0.000113181,  0.000110608, 571.775791992, S, 0.000110905, 328, -0.000000629, 11248, 605, 19,  0.000110608,  0.000113181
2017-03-22 04:59:09.031056, slv, 42010afffe8a0002(unknown)/1,  0.000109953, -0.000000834,  0.000094762,  0.000110608, 570.941791992, D, 0.000110905, 328, -0.000000629, 11248, 605, 19,  0.000110608,  0.000094762
2017-03-22 04:59:09.848346, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000000834,  0.000092703,  0.000110608, 570.941791992, D, 0.000110905, 328, -0.000000629, 11248, 605, 19,  0.000110608,  0.000092703
2017-03-22 04:59:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109831,  0.000017881,  0.000092703,  0.000144991, 570.941791992, S, 0.000110905, 328, -0.000000629, 11248, 605, 19,  0.000144991,  0.000092703
2017-03-22 04:59:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109831,  0.000006451,  0.000092703,  0.000087573, 588.822791992, S, 0.000110905, 328, -0.000000629, 11248, 605, 19,  0.000087573,  0.000092703
2017-03-22 04:59:11.705415, slv, 42010afffe8a0002(unknown)/1,  0.000109620,  0.000006451,  0.000094361,  0.000087573, 595.273791992, D, 0.000110905, 328, -0.000000629, 11248, 605, 19,  0.000087573,  0.000094361
2017-03-22 04:59:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109620,  0.000002753,  0.000094361,  0.000137385, 595.273791992, S, 0.000110905, 328, -0.000000629, 11248, 605, 19,  0.000137385,  0.000094361
2017-03-22 04:59:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109620,  0.000017844,  0.000094361,  0.000117544, 598.026791992, S, 0.000110905, 328, -0.000000629, 11248, 605, 19,  0.000117544,  0.000094361
2017-03-22 04:59:13.204695, slv, 42010afffe8a0002(unknown)/1,  0.000109504,  0.000017844,  0.000109353,  0.000117544, 615.870791992, D, 0.000110905, 328, -0.000000629, 11248, 605, 19,  0.000117544,  0.000109353
2017-03-22 04:59:13.289349, slv, 42010afffe8a0002(unknown)/1,  0.000109596,  0.000017844,  0.000117163,  0.000117544, 615.870791992, D, 0.000110905, 328, -0.000000629, 11248, 605, 19,  0.000117544,  0.000117163
2017-03-22 04:59:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109596,  0.000017149,  0.000117163,  0.000135971, 615.870791992, S, 0.000110905, 328, -0.000000629, 11248, 605, 19,  0.000135971,  0.000117163
2017-03-22 04:59:14.637100, slv, 42010afffe8a0002(unknown)/1,  0.000109730,  0.000017149,  0.000102073,  0.000135971, 633.019791992, D, 0.000110905, 328, -0.000000629, 11248, 605, 19,  0.000135971,  0.000102073
2017-03-22 04:59:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109730,  0.000005671,  0.000102073,  0.000094698, 633.019791992, S, 0.000110905, 328, -0.000000629, 11248, 605, 19,  0.000094698,  0.000102073
2017-03-22 04:59:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109730, -0.000004635,  0.000102073,  0.000115493, 638.690791992, S, 0.000110905, 328, -0.000000629, 11248, 605, 19,  0.000115493,  0.000102073
2017-03-22 04:59:16.227679, slv, 42010afffe8a0002(unknown)/1,  0.000109884, -0.000004635,  0.000124772,  0.000115493, 634.055791992, D, 0.000110905, 328, -0.000000629, 11248, 605, 19,  0.000115493,  0.000124772
2017-03-22 04:59:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109884, -0.000005594,  0.000124772,  0.000092933, 634.055791992, S, 0.000110905, 328, -0.000000629, 11248, 605, 19,  0.000092933,  0.000124772
2017-03-22 04:59:17.262706, slv, 42010afffe8a0002(unknown)/1,  0.000109868, -0.000005594,  0.000102227,  0.000092933, 628.461791992, D, 0.000110905, 328, -0.000000629, 11248, 605, 19,  0.000092933,  0.000102227
2017-03-22 04:59:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109868, -0.000006612,  0.000102227,  0.000113595, 628.461791992, S, 0.000110905, 328, -0.000000629, 11248, 605, 19,  0.000113595,  0.000102227
2017-03-22 04:59:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000006804,  0.000102227,  0.000119751, 621.849791992, S, 0.000110905, 328, -0.000000629, 11248, 605, 19,  0.000119751,  0.000102227
2017-03-22 04:59:19.082501, slv, 42010afffe8a0002(unknown)/1,  0.000109811,  0.000006804,  0.000109967,  0.000119751, 628.653791992, D, 0.000110905, 328, -0.000000629, 11248, 605, 19,  0.000119751,  0.000109967
2017-03-22 04:59:19.748268, slv, 42010afffe8a0002(unknown)/1,  0.000109991,  0.000006804,  0.000135729,  0.000119751, 628.653791992, D, 0.000110905, 328, -0.000000629, 11248, 605, 19,  0.000119751,  0.000135729
2017-03-22 04:59:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109991,  0.000004106,  0.000135729,  0.000108320, 628.653791992, S, 0.000110905, 328, -0.000000629, 11248, 605, 19,  0.000108320,  0.000135729
2017-03-22 04:59:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000011494,  0.000135729,  0.000088672, 632.759791992, S, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000088672,  0.000135729
2017-03-22 04:59:21.567163, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000011494,  0.000102565,  0.000088672, 621.265791992, D, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000088672,  0.000102565
2017-03-22 04:59:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000005299,  0.000102565,  0.000141933, 621.265791992, S, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000141933,  0.000102565
2017-03-22 04:59:22.219584, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000005299,  0.000106301,  0.000141933, 626.564791992, D, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000141933,  0.000106301
2017-03-22 04:59:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000005125,  0.000106301,  0.000088349, 626.564791992, S, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000088349,  0.000106301
2017-03-22 04:59:23.908435, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000004980,  0.000106301,  0.000121722, 631.689791992, S, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000121722,  0.000106301
2017-03-22 04:59:23.966030, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000004980,  0.000106463,  0.000121722, 626.709791992, D, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000121722,  0.000106463
2017-03-22 04:59:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110157,  0.000038795,  0.000106463,  0.000176041, 626.709791992, S, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000176041,  0.000106463
2017-03-22 04:59:25.396568, slv, 42010afffe8a0002(unknown)/1,  0.000110456,  0.000038795,  0.000112986,  0.000176041, 665.504791992, D, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000176041,  0.000112986
2017-03-22 04:59:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110456,  0.000031964,  0.000112986,  0.000108499, 665.504791992, S, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000108499,  0.000112986
2017-03-22 04:59:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000006408,  0.000112986,  0.000099596, 697.468791992, S, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000099596,  0.000112986
2017-03-22 04:59:26.971885, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000006408,  0.000096477,  0.000099596, 691.060791992, D, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000099596,  0.000096477
2017-03-22 04:59:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000003896,  0.000096477,  0.000113694, 691.060791992, S, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000113694,  0.000096477
2017-03-22 04:59:28.814274, slv, 42010afffe8a0002(unknown)/1,  0.000110467, -0.000003896,  0.000092315,  0.000113694, 687.164791992, D, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000113694,  0.000092315
2017-03-22 04:59:28.908566, slv, 42010afffe8a0002(unknown)/1,  0.000110467, -0.000001996,  0.000092315,  0.000103407, 687.164791992, S, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000103407,  0.000092315
2017-03-22 04:59:29.688483, slv, 42010afffe8a0002(unknown)/1,  0.000110320, -0.000001996,  0.000094822,  0.000103407, 685.168791992, D, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000103407,  0.000094822
2017-03-22 04:59:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110320,  0.000005250,  0.000094822,  0.000127881, 685.168791992, S, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000127881,  0.000094822
2017-03-22 04:59:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110320,  0.000000628,  0.000094822,  0.000094016, 690.418791992, S, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000094016,  0.000094822
2017-03-22 04:59:30.911251, slv, 42010afffe8a0002(unknown)/1,  0.000110176,  0.000000628,  0.000112149,  0.000094016, 691.046791992, D, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000094016,  0.000112149
2017-03-22 04:59:31.432640, slv, 42010afffe8a0002(unknown)/1,  0.000110049,  0.000000628,  0.000108004,  0.000094016, 691.046791992, D, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000094016,  0.000108004
2017-03-22 04:59:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000010012,  0.000108004,  0.000106329, 691.046791992, S, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000106329,  0.000108004
2017-03-22 04:59:32.298893, slv, 42010afffe8a0002(unknown)/1,  0.000110098, -0.000010012,  0.000144300,  0.000106329, 681.034791992, D, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000106329,  0.000144300
2017-03-22 04:59:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110098, -0.000020874,  0.000144300,  0.000072070, 681.034791992, S, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000072070,  0.000144300
2017-03-22 04:59:33.199166, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000020874,  0.000128475,  0.000072070, 660.160791992, D, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000072070,  0.000128475
2017-03-22 04:59:33.908455, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000018755,  0.000128475,  0.000110659, 660.160791992, S, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000110659,  0.000128475
2017-03-22 04:59:34.677310, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000018755,  0.000155733,  0.000110659, 641.405791992, D, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000110659,  0.000155733
2017-03-22 04:59:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000015362,  0.000155733,  0.000079000, 641.405791992, S, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000079000,  0.000155733
2017-03-22 04:59:35.242076, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000015362,  0.000103236,  0.000079000, 626.043791992, D, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000079000,  0.000103236
2017-03-22 04:59:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000009609,  0.000103236,  0.000122298, 626.043791992, S, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000122298,  0.000103236
2017-03-22 04:59:35.950779, slv, 42010afffe8a0002(unknown)/1,  0.000110155, -0.000009609,  0.000106439,  0.000122298, 616.434791992, D, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000122298,  0.000106439
2017-03-22 04:59:36.146313, slv, 42010afffe8a0002(unknown)/1,  0.000110355, -0.000009609,  0.000140905,  0.000122298, 616.434791992, D, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000122298,  0.000140905
2017-03-22 04:59:36.696534, slv, 42010afffe8a0002(unknown)/1,  0.000110511, -0.000009609,  0.000095730,  0.000122298, 616.434791992, D, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000122298,  0.000095730
2017-03-22 04:59:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110511, -0.000000476,  0.000095730,  0.000097534, 616.434791992, S, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000097534,  0.000095730
2017-03-22 04:59:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110511,  0.000006800,  0.000095730,  0.000137087, 615.958791992, S, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000137087,  0.000095730
2017-03-22 04:59:38.236049, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000006800,  0.000134860,  0.000137087, 622.758791992, D, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000137087,  0.000134860
2017-03-22 04:59:38.895196, slv, 42010afffe8a0002(unknown)/1,  0.000111013,  0.000006800,  0.000114474,  0.000137087, 622.758791992, D, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000137087,  0.000114474
2017-03-22 04:59:38.908403, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000002528,  0.000114474,  0.000079381, 622.758791992, S, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000079381,  0.000114474
2017-03-22 04:59:39.326401, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000002528,  0.000093622,  0.000079381, 620.230791992, D, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000079381,  0.000093622
2017-03-22 04:59:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000008848,  0.000093622,  0.000124874, 620.230791992, S, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000124874,  0.000093622
2017-03-22 04:59:40.208490, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000008848,  0.000089014,  0.000124874, 611.382791992, D, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000124874,  0.000089014
2017-03-22 04:59:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000008681,  0.000089014,  0.000079416, 611.382791992, S, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000079416,  0.000089014
2017-03-22 04:59:41.422950, slv, 42010afffe8a0002(unknown)/1,  0.000110579, -0.000008681,  0.000114805,  0.000079416, 602.701791992, D, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000079416,  0.000114805
2017-03-22 04:59:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110579, -0.000013935,  0.000114805,  0.000114008, 602.701791992, S, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000114008,  0.000114805
2017-03-22 04:59:42.313152, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000013935,  0.000114069,  0.000114008, 588.766791992, D, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000114008,  0.000114069
2017-03-22 04:59:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000008428,  0.000114069,  0.000090217, 588.766791992, S, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000090217,  0.000114069
2017-03-22 04:59:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000004170,  0.000114069,  0.000122446, 580.338791992, S, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000122446,  0.000114069
2017-03-22 04:59:44.012391, slv, 42010afffe8a0002(unknown)/1,  0.000110537, -0.000004170,  0.000100759,  0.000122446, 576.168791992, D, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000122446,  0.000100759
2017-03-22 04:59:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110537,  0.000000216,  0.000100759,  0.000099024, 576.168791992, S, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000099024,  0.000100759
2017-03-22 04:59:45.083831, slv, 42010afffe8a0002(unknown)/1,  0.000110417,  0.000000216,  0.000089304,  0.000099024, 576.384791992, D, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000099024,  0.000089304
2017-03-22 04:59:45.473088, slv, 42010afffe8a0002(unknown)/1,  0.000110115,  0.000000216,  0.000076969,  0.000099024, 576.384791992, D, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000099024,  0.000076969
2017-03-22 04:59:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110115,  0.000000619,  0.000076969,  0.000122866, 576.384791992, S, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000122866,  0.000076969
2017-03-22 04:59:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110115,  0.000005880,  0.000076969,  0.000109125, 577.003791992, S, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000109125,  0.000076969
2017-03-22 04:59:47.256962, slv, 42010afffe8a0002(unknown)/1,  0.000109892,  0.000005880,  0.000098176,  0.000109125, 582.883791992, D, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000109125,  0.000098176
2017-03-22 04:59:47.676028, slv, 42010afffe8a0002(unknown)/1,  0.000109779,  0.000005880,  0.000094318,  0.000109125, 582.883791992, D, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000109125,  0.000094318
2017-03-22 04:59:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109779,  0.000003638,  0.000094318,  0.000118045, 582.883791992, S, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000118045,  0.000094318
2017-03-22 04:59:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109779,  0.000039447,  0.000094318,  0.000180407, 586.521791992, S, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000180407,  0.000094318
2017-03-22 04:59:49.655770, slv, 42010afffe8a0002(unknown)/1,  0.000109901,  0.000039447,  0.000086396,  0.000180407, 625.968791992, D, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000180407,  0.000086396
2017-03-22 04:59:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109901,  0.000038998,  0.000086396,  0.000117269, 625.968791992, S, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000117269,  0.000086396
2017-03-22 04:59:50.474506, slv, 42010afffe8a0002(unknown)/1,  0.000110030,  0.000038998,  0.000088460,  0.000117269, 664.966791992, D, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000117269,  0.000088460
2017-03-22 04:59:50.713261, slv, 42010afffe8a0002(unknown)/1,  0.000110096,  0.000038998,  0.000133929,  0.000117269, 664.966791992, D, 0.000110223, 496, 0.000000070, 11439, 611, 27,  0.000117269,  0.000133929
2017-03-22 04:59:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110096,  0.000005459,  0.000133929,  0.000113646, 664.966791992, S, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000113646,  0.000133929
2017-03-22 04:59:51.358475, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000005459,  0.000100134,  0.000113646, 670.425791992, D, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000113646,  0.000100134
2017-03-22 04:59:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000007605,  0.000100134,  0.000121853, 670.425791992, S, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000121853,  0.000100134
2017-03-22 04:59:51.996020, slv, 42010afffe8a0002(unknown)/1,  0.000110178,  0.000007605,  0.000101431,  0.000121853, 678.030791992, D, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000121853,  0.000101431
2017-03-22 04:59:52.887168, slv, 42010afffe8a0002(unknown)/1,  0.000110205,  0.000007605,  0.000102421,  0.000121853, 678.030791992, D, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000121853,  0.000102421
2017-03-22 04:59:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000011038,  0.000102421,  0.000076469, 678.030791992, S, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000076469,  0.000102421
2017-03-22 04:59:53.278807, slv, 42010afffe8a0002(unknown)/1,  0.000110108, -0.000011038,  0.000115136,  0.000076469, 666.992791992, D, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000076469,  0.000115136
2017-03-22 04:59:53.346663, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000011038,  0.000109134,  0.000076469, 666.992791992, D, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000076469,  0.000109134
2017-03-22 04:59:53.812952, slv, 42010afffe8a0002(unknown)/1,  0.000109553, -0.000011038,  0.000098587,  0.000076469, 666.992791992, D, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000076469,  0.000098587
2017-03-22 04:59:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109553, -0.000020129,  0.000098587,  0.000103031, 666.992791992, S, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000103031,  0.000098587
2017-03-22 04:59:54.046897, slv, 42010afffe8a0002(unknown)/1,  0.000109338, -0.000020129,  0.000105187,  0.000103031, 646.863791992, D, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000103031,  0.000105187
2017-03-22 04:59:54.908382, slv, 42010afffe8a0002(unknown)/1,  0.000109338, -0.000016569,  0.000105187,  0.000082722, 646.863791992, S, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000082722,  0.000105187
2017-03-22 04:59:54.988938, slv, 42010afffe8a0002(unknown)/1,  0.000109214, -0.000016569,  0.000114611,  0.000082722, 630.294791992, D, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000082722,  0.000114611
2017-03-22 04:59:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109214, -0.000012781,  0.000114611,  0.000110268, 630.294791992, S, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000110268,  0.000114611
2017-03-22 04:59:56.677840, slv, 42010afffe8a0002(unknown)/1,  0.000109165, -0.000012781,  0.000116611,  0.000110268, 617.513791992, D, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000110268,  0.000116611
2017-03-22 04:59:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109165, -0.000010290,  0.000116611,  0.000087531, 617.513791992, S, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000087531,  0.000116611
2017-03-22 04:59:57.432973, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000010290,  0.000112462,  0.000087531, 607.223791992, D, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000087531,  0.000112462
2017-03-22 04:59:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000010950,  0.000112462,  0.000108860, 607.223791992, S, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000108860,  0.000112462
2017-03-22 04:59:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000008916,  0.000112462,  0.000127225, 596.273791992, S, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000127225,  0.000112462
2017-03-22 04:59:59.240974, slv, 42010afffe8a0002(unknown)/1,  0.000109077,  0.000008916,  0.000096450,  0.000127225, 605.189791992, D, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000127225,  0.000096450
2017-03-22 04:59:59.830202, slv, 42010afffe8a0002(unknown)/1,  0.000109105,  0.000008916,  0.000092700,  0.000127225, 605.189791992, D, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000127225,  0.000092700
2017-03-22 04:59:59.908415, slv, 42010afffe8a0002(unknown)/1,  0.000109105,  0.000005826,  0.000092700,  0.000102659, 605.189791992, S, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000102659,  0.000092700
2017-03-22 05:00:00.063271, slv, 42010afffe8a0002(unknown)/1,  0.000109009,  0.000005826,  0.000089363,  0.000102659, 611.015791992, D, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000102659,  0.000089363
2017-03-22 05:00:00.436075, slv, 42010afffe8a0002(unknown)/1,  0.000108860,  0.000005826,  0.000103103,  0.000102659, 611.015791992, D, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000102659,  0.000103103
2017-03-22 05:00:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000016043,  0.000103103,  0.000083220, 611.015791992, S, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000083220,  0.000103103
2017-03-22 05:00:01.733858, slv, 42010afffe8a0002(unknown)/1,  0.000108645, -0.000016043,  0.000091431,  0.000083220, 594.972791992, D, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000083220,  0.000091431
2017-03-22 05:00:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108645, -0.000006945,  0.000091431,  0.000120396, 594.972791992, S, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000120396,  0.000091431
2017-03-22 05:00:02.162390, slv, 42010afffe8a0002(unknown)/1,  0.000108504, -0.000006945,  0.000103474,  0.000120396, 588.027791992, D, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000120396,  0.000103474
2017-03-22 05:00:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108504,  0.000006222,  0.000103474,  0.000109199, 588.027791992, S, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000109199,  0.000103474
2017-03-22 05:00:03.085301, slv, 42010afffe8a0002(unknown)/1,  0.000108479,  0.000006222,  0.000094459,  0.000109199, 594.249791992, D, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000109199,  0.000094459
2017-03-22 05:00:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108479,  0.000004644,  0.000094459,  0.000117073, 594.249791992, S, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000117073,  0.000094459
2017-03-22 05:00:03.922464, slv, 42010afffe8a0002(unknown)/1,  0.000108412,  0.000004644,  0.000096048,  0.000117073, 598.893791992, D, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000117073,  0.000096048
2017-03-22 05:00:04.908442, slv, 42010afffe8a0002(unknown)/1,  0.000108412, -0.000002683,  0.000096048,  0.000094451, 598.893791992, S, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000094451,  0.000096048
2017-03-22 05:00:05.009890, slv, 42010afffe8a0002(unknown)/1,  0.000108317, -0.000002683,  0.000101766,  0.000094451, 596.210791992, D, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000094451,  0.000101766
2017-03-22 05:00:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108317,  0.000001424,  0.000101766,  0.000125126, 596.210791992, S, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000125126,  0.000101766
2017-03-22 05:00:06.363944, slv, 42010afffe8a0002(unknown)/1,  0.000108246,  0.000001424,  0.000093781,  0.000125126, 597.634791992, D, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000125126,  0.000093781
2017-03-22 05:00:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108246, -0.000002184,  0.000093781,  0.000087070, 597.634791992, S, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000087070,  0.000093781
2017-03-22 05:00:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108246,  0.000009842,  0.000093781,  0.000149106, 595.450791992, S, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000149106,  0.000093781
2017-03-22 05:00:08.083102, slv, 42010afffe8a0002(unknown)/1,  0.000108331,  0.000009842,  0.000086778,  0.000149106, 605.292791992, D, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000149106,  0.000086778
2017-03-22 05:00:08.385010, slv, 42010afffe8a0002(unknown)/1,  0.000108567,  0.000009842,  0.000108822,  0.000149106, 605.292791992, D, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000149106,  0.000108822
2017-03-22 05:00:08.629083, slv, 42010afffe8a0002(unknown)/1,  0.000108884,  0.000009842,  0.000108295,  0.000149106, 605.292791992, D, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000149106,  0.000108295
2017-03-22 05:00:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108884,  0.000011577,  0.000108295,  0.000091177, 605.292791992, S, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000091177,  0.000108295
2017-03-22 05:00:09.908395, slv, 42010afffe8a0002(unknown)/1,  0.000108884,  0.000015461,  0.000108295,  0.000157513, 616.869791992, S, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000157513,  0.000108295
2017-03-22 05:00:10.047360, slv, 42010afffe8a0002(unknown)/1,  0.000109158,  0.000015461,  0.000090858,  0.000157513, 632.330791992, D, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000157513,  0.000090858
2017-03-22 05:00:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109158,  0.000017125,  0.000090858,  0.000094780, 632.330791992, S, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000094780,  0.000090858
2017-03-22 05:00:11.420419, slv, 42010afffe8a0002(unknown)/1,  0.000109166,  0.000017125,  0.000095653,  0.000094780, 649.455791992, D, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000094780,  0.000095653
2017-03-22 05:00:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109166, -0.000007400,  0.000095653,  0.000108744, 649.455791992, S, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000108744,  0.000095653
2017-03-22 05:00:12.053643, slv, 42010afffe8a0002(unknown)/1,  0.000108995, -0.000007400,  0.000093760,  0.000108744, 642.055791992, D, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000108744,  0.000093760
2017-03-22 05:00:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108995, -0.000012480,  0.000093760,  0.000084457, 642.055791992, S, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000084457,  0.000093760
2017-03-22 05:00:13.255688, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000012480,  0.000120410,  0.000084457, 629.575791992, D, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000084457,  0.000120410
2017-03-22 05:00:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000013627,  0.000120410,  0.000106166, 629.575791992, S, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000106166,  0.000120410
2017-03-22 05:00:14.908412, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000008830,  0.000120410,  0.000093938, 615.948791992, S, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000093938,  0.000120410
2017-03-22 05:00:15.047668, slv, 42010afffe8a0002(unknown)/1,  0.000108727, -0.000008830,  0.000096873,  0.000093938, 607.118791992, D, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000093938,  0.000096873
2017-03-22 05:00:15.660448, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000008830,  0.000128067,  0.000093938, 607.118791992, D, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000093938,  0.000128067
2017-03-22 05:00:15.681099, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000008830,  0.000094105,  0.000093938, 607.118791992, D, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000093938,  0.000094105
2017-03-22 05:00:15.711791, slv, 42010afffe8a0002(unknown)/1,  0.000108368, -0.000008830,  0.000106810,  0.000093938, 607.118791992, D, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000093938,  0.000106810
2017-03-22 05:00:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108368, -0.000003076,  0.000106810,  0.000117160, 607.118791992, S, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000117160,  0.000106810
2017-03-22 05:00:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108368,  0.000000694,  0.000106810,  0.000100963, 604.042791992, S, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000100963,  0.000106810
2017-03-22 05:00:16.969660, slv, 42010afffe8a0002(unknown)/1,  0.000108214,  0.000000694,  0.000092270,  0.000100963, 604.736791992, D, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000100963,  0.000092270
2017-03-22 05:00:17.627755, slv, 42010afffe8a0002(unknown)/1,  0.000108111,  0.000000694,  0.000112178,  0.000100963, 604.736791992, D, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000100963,  0.000112178
2017-03-22 05:00:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108111,  0.000004847,  0.000112178,  0.000125210, 604.736791992, S, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000125210,  0.000112178
2017-03-22 05:00:18.549384, slv, 42010afffe8a0002(unknown)/1,  0.000108080,  0.000004847,  0.000086245,  0.000125210, 609.583791992, D, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000125210,  0.000086245
2017-03-22 05:00:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108080,  0.000004338,  0.000086245,  0.000099658, 609.583791992, S, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000099658,  0.000086245
2017-03-22 05:00:19.908362, slv, 42010afffe8a0002(unknown)/1,  0.000108080,  0.000011516,  0.000086245,  0.000139534, 613.921791992, S, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000139534,  0.000086245
2017-03-22 05:00:20.198786, slv, 42010afffe8a0002(unknown)/1,  0.000108286,  0.000011516,  0.000133980,  0.000139534, 625.437791992, D, 0.000110309, 307, 0.000001074, 16212, 632, 40,  0.000139534,  0.000133980
2017-03-22 05:00:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108286,  0.000002987,  0.000133980,  0.000082806, 625.437791992, S, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000082806,  0.000133980
2017-03-22 05:00:20.924594, slv, 42010afffe8a0002(unknown)/1,  0.000108357,  0.000002987,  0.000094971,  0.000082806, 628.424791992, D, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000082806,  0.000094971
2017-03-22 05:00:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000018245,  0.000094971,  0.000097347, 628.424791992, S, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000097347,  0.000094971
2017-03-22 05:00:22.312519, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000018245,  0.000104079,  0.000097347, 610.179791992, D, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000097347,  0.000104079
2017-03-22 05:00:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108145,  0.000000035,  0.000104079,  0.000119226, 610.179791992, S, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000119226,  0.000104079
2017-03-22 05:00:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108145,  0.000021163,  0.000104079,  0.000139392, 610.214791992, S, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000139392,  0.000104079
2017-03-22 05:00:24.195593, slv, 42010afffe8a0002(unknown)/1,  0.000108169,  0.000021163,  0.000097932,  0.000139392, 631.377791992, D, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000139392,  0.000097932
2017-03-22 05:00:24.908486, slv, 42010afffe8a0002(unknown)/1,  0.000108169,  0.000005256,  0.000097932,  0.000087435, 631.377791992, S, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000087435,  0.000097932
2017-03-22 05:00:25.863322, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000005256,  0.000117689,  0.000087435, 636.633791992, D, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000087435,  0.000117689
2017-03-22 05:00:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000006057,  0.000117689,  0.000141055, 636.633791992, S, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000141055,  0.000117689
2017-03-22 05:00:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000005161,  0.000117689,  0.000085680, 642.690791992, S, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000085680,  0.000117689
2017-03-22 05:00:26.940036, slv, 42010afffe8a0002(unknown)/1,  0.000108090,  0.000005161,  0.000112127,  0.000085680, 647.851791992, D, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000085680,  0.000112127
2017-03-22 05:00:27.578049, slv, 42010afffe8a0002(unknown)/1,  0.000107890,  0.000005161,  0.000097561,  0.000085680, 647.851791992, D, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000085680,  0.000097561
2017-03-22 05:00:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107890, -0.000015688,  0.000097561,  0.000099040, 647.851791992, S, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000099040,  0.000097561
2017-03-22 05:00:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107890,  0.000011511,  0.000097561,  0.000139763, 632.163791992, S, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000139763,  0.000097561
2017-03-22 05:00:29.053812, slv, 42010afffe8a0002(unknown)/1,  0.000107851,  0.000011511,  0.000098455,  0.000139763, 643.674791992, D, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000139763,  0.000098455
2017-03-22 05:00:29.908275, slv, 42010afffe8a0002(unknown)/1,  0.000107851,  0.000017949,  0.000098455,  0.000111877, 643.674791992, S, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000111877,  0.000098455
2017-03-22 05:00:30.719694, slv, 42010afffe8a0002(unknown)/1,  0.000108004,  0.000017949,  0.000120352,  0.000111877, 661.623791992, D, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000111877,  0.000120352
2017-03-22 05:00:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108004, -0.000006995,  0.000120352,  0.000089987, 661.623791992, S, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000089987,  0.000120352
2017-03-22 05:00:31.590686, slv, 42010afffe8a0002(unknown)/1,  0.000107938, -0.000006995,  0.000092831,  0.000089987, 654.628791992, D, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000089987,  0.000092831
2017-03-22 05:00:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107938, -0.000005560,  0.000092831,  0.000114834, 654.628791992, S, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000114834,  0.000092831
2017-03-22 05:00:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107938,  0.000001836,  0.000092831,  0.000104713, 649.068791992, S, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000104713,  0.000092831
2017-03-22 05:00:33.439007, slv, 42010afffe8a0002(unknown)/1,  0.000107792,  0.000001836,  0.000106798,  0.000104713, 650.904791992, D, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000104713,  0.000106798
2017-03-22 05:00:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107792,  0.000013148,  0.000106798,  0.000137312, 650.904791992, S, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000137312,  0.000106798
2017-03-22 05:00:34.402569, slv, 42010afffe8a0002(unknown)/1,  0.000108002,  0.000013148,  0.000136155,  0.000137312, 664.052791992, D, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000137312,  0.000136155
2017-03-22 05:00:34.908455, slv, 42010afffe8a0002(unknown)/1,  0.000108002, -0.000005814,  0.000136155,  0.000066854, 664.052791992, S, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000066854,  0.000136155
2017-03-22 05:00:35.701887, slv, 42010afffe8a0002(unknown)/1,  0.000108026, -0.000005814,  0.000097825,  0.000066854, 658.238791992, D, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000066854,  0.000097825
2017-03-22 05:00:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108026, -0.000019413,  0.000097825,  0.000110349, 658.238791992, S, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000110349,  0.000097825
2017-03-22 05:00:36.473037, slv, 42010afffe8a0002(unknown)/1,  0.000107795, -0.000019413,  0.000097890,  0.000110349, 638.825791992, D, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000110349,  0.000097890
2017-03-22 05:00:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107795, -0.000006951,  0.000097890,  0.000091570, 638.825791992, S, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000091570,  0.000097890
2017-03-22 05:00:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107795, -0.000002860,  0.000097890,  0.000118300, 631.874791992, S, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000118300,  0.000097890
2017-03-22 05:00:38.273589, slv, 42010afffe8a0002(unknown)/1,  0.000107739, -0.000002860,  0.000090268,  0.000118300, 629.014791992, D, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000118300,  0.000090268
2017-03-22 05:00:38.660247, slv, 42010afffe8a0002(unknown)/1,  0.000107687, -0.000002860,  0.000090816,  0.000118300, 629.014791992, D, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000118300,  0.000090816
2017-03-22 05:00:38.785389, slv, 42010afffe8a0002(unknown)/1,  0.000107706, -0.000002860,  0.000108102,  0.000118300, 629.014791992, D, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000118300,  0.000108102
2017-03-22 05:00:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107706,  0.000003697,  0.000108102,  0.000104596, 629.014791992, S, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000104596,  0.000108102
2017-03-22 05:00:39.908381, slv, 42010afffe8a0002(unknown)/1,  0.000107706,  0.000013557,  0.000108102,  0.000137930, 632.711791992, S, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000137930,  0.000108102
2017-03-22 05:00:40.305008, slv, 42010afffe8a0002(unknown)/1,  0.000107838,  0.000013557,  0.000100293,  0.000137930, 646.268791992, D, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000137930,  0.000100293
2017-03-22 05:00:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000000191,  0.000100293,  0.000077231, 646.268791992, S, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000077231,  0.000100293
2017-03-22 05:00:40.993329, slv, 42010afffe8a0002(unknown)/1,  0.000107911, -0.000000191,  0.000134594,  0.000077231, 646.077791992, D, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000077231,  0.000134594
2017-03-22 05:00:41.362399, slv, 42010afffe8a0002(unknown)/1,  0.000107714, -0.000000191,  0.000092266,  0.000077231, 646.077791992, D, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000077231,  0.000092266
2017-03-22 05:00:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107714, -0.000008923,  0.000092266,  0.000120474, 646.077791992, S, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000120474,  0.000092266
2017-03-22 05:00:42.300120, slv, 42010afffe8a0002(unknown)/1,  0.000107519, -0.000008923,  0.000090844,  0.000120474, 637.154791992, D, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000120474,  0.000090844
2017-03-22 05:00:42.361357, slv, 42010afffe8a0002(unknown)/1,  0.000107487, -0.000008923,  0.000090067,  0.000120474, 637.154791992, D, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000120474,  0.000090067
2017-03-22 05:00:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107487,  0.000006874,  0.000090067,  0.000108475, 637.154791992, S, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000108475,  0.000090067
2017-03-22 05:00:43.363602, slv, 42010afffe8a0002(unknown)/1,  0.000107441,  0.000006874,  0.000099175,  0.000108475, 644.028791992, D, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000108475,  0.000099175
2017-03-22 05:00:43.503260, slv, 42010afffe8a0002(unknown)/1,  0.000107503,  0.000006874,  0.000129592,  0.000108475, 644.028791992, D, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000108475,  0.000129592
2017-03-22 05:00:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107503,  0.000003370,  0.000129592,  0.000113255, 644.028791992, S, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000113255,  0.000129592
2017-03-22 05:00:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107503,  0.000010704,  0.000129592,  0.000123159, 647.398791992, S, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000123159,  0.000129592
2017-03-22 05:00:45.356413, slv, 42010afffe8a0002(unknown)/1,  0.000107672,  0.000010704,  0.000112078,  0.000123159, 658.102791992, D, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000123159,  0.000112078
2017-03-22 05:00:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107672,  0.000033715,  0.000112078,  0.000159447, 658.102791992, S, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000159447,  0.000112078
2017-03-22 05:00:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107672,  0.000015987,  0.000112078,  0.000087871, 691.817791992, S, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000087871,  0.000112078
2017-03-22 05:00:46.971158, slv, 42010afffe8a0002(unknown)/1,  0.000107639,  0.000015987,  0.000099173,  0.000087871, 707.804791992, D, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000087871,  0.000099173
2017-03-22 05:00:47.131420, slv, 42010afffe8a0002(unknown)/1,  0.000107395,  0.000015987,  0.000093200,  0.000087871, 707.804791992, D, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000087871,  0.000093200
2017-03-22 05:00:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107395, -0.000009666,  0.000093200,  0.000107864, 707.804791992, S, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000107864,  0.000093200
2017-03-22 05:00:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107395,  0.000004412,  0.000093200,  0.000115751, 698.138791992, S, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000115751,  0.000093200
2017-03-22 05:00:49.015140, slv, 42010afffe8a0002(unknown)/1,  0.000107276,  0.000004412,  0.000102206,  0.000115751, 702.550791992, D, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000115751,  0.000102206
2017-03-22 05:00:49.887726, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000004412,  0.000113628,  0.000115751, 702.550791992, D, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000115751,  0.000113628
2017-03-22 05:00:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000002729,  0.000113628,  0.000104448, 702.550791992, S, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000104448,  0.000113628
2017-03-22 05:00:50.705876, slv, 42010afffe8a0002(unknown)/1,  0.000107413,  0.000002729,  0.000112566,  0.000104448, 705.279791992, D, 0.000108930, 616, -0.000001318, 10409, 618, 24,  0.000104448,  0.000112566
2017-03-22 05:00:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107413, -0.000033117,  0.000112566,  0.000044076, 705.279791992, S, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000044076,  0.000112566
2017-03-22 05:00:51.511178, slv, 42010afffe8a0002(unknown)/1,  0.000107280, -0.000033117,  0.000134561,  0.000044076, 672.162791992, D, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000044076,  0.000134561
2017-03-22 05:00:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107280, -0.000032610,  0.000134561,  0.000105395, 672.162791992, S, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000105395,  0.000134561
2017-03-22 05:00:52.032874, slv, 42010afffe8a0002(unknown)/1,  0.000107082, -0.000032610,  0.000094499,  0.000105395, 639.552791992, D, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000105395,  0.000094499
2017-03-22 05:00:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107082, -0.000010015,  0.000094499,  0.000088936, 639.552791992, S, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000088936,  0.000094499
2017-03-22 05:00:53.576913, slv, 42010afffe8a0002(unknown)/1,  0.000107058, -0.000010015,  0.000133390,  0.000088936, 629.537791992, D, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000088936,  0.000133390
2017-03-22 05:00:53.769844, slv, 42010afffe8a0002(unknown)/1,  0.000106968, -0.000010015,  0.000093954,  0.000088936, 629.537791992, D, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000088936,  0.000093954
2017-03-22 05:00:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106968, -0.000009223,  0.000093954,  0.000106667, 629.537791992, S, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000106667,  0.000093954
2017-03-22 05:00:54.174672, slv, 42010afffe8a0002(unknown)/1,  0.000106879, -0.000009223,  0.000115544,  0.000106667, 620.314791992, D, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000106667,  0.000115544
2017-03-22 05:00:54.907452, slv, 42010afffe8a0002(unknown)/1,  0.000106879,  0.000036818,  0.000115544,  0.000180816, 620.314791992, S, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000180816,  0.000115544
2017-03-22 05:00:55.386232, slv, 42010afffe8a0002(unknown)/1,  0.000107183,  0.000036818,  0.000102382,  0.000180816, 657.132791992, D, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000180816,  0.000102382
2017-03-22 05:00:55.908354, slv, 42010afffe8a0002(unknown)/1,  0.000107183,  0.000048080,  0.000102382,  0.000129408, 657.132791992, S, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000129408,  0.000102382
2017-03-22 05:00:56.655729, slv, 42010afffe8a0002(unknown)/1,  0.000107508,  0.000048080,  0.000099332,  0.000129408, 705.212791992, D, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000129408,  0.000099332
2017-03-22 05:00:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107508, -0.000005146,  0.000099332,  0.000074992, 705.212791992, S, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000074992,  0.000099332
2017-03-22 05:00:57.698406, slv, 42010afffe8a0002(unknown)/1,  0.000107417, -0.000005146,  0.000102892,  0.000074992, 700.066791992, D, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000074992,  0.000102892
2017-03-22 05:00:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107417, -0.000006428,  0.000102892,  0.000127078, 700.066791992, S, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000127078,  0.000102892
2017-03-22 05:00:58.385489, slv, 42010afffe8a0002(unknown)/1,  0.000107315, -0.000006428,  0.000098690,  0.000127078, 693.638791992, D, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000127078,  0.000098690
2017-03-22 05:00:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107315,  0.000001759,  0.000098690,  0.000091172, 693.638791992, S, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000091172,  0.000098690
2017-03-22 05:00:59.320833, slv, 42010afffe8a0002(unknown)/1,  0.000107318,  0.000001759,  0.000113092,  0.000091172, 695.397791992, D, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000091172,  0.000113092
2017-03-22 05:00:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107318,  0.000002815,  0.000113092,  0.000129090, 695.397791992, S, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000129090,  0.000113092
2017-03-22 05:01:00.908364, slv, 42010afffe8a0002(unknown)/1,  0.000107318,  0.000001499,  0.000113092,  0.000088543, 698.212791992, S, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000088543,  0.000113092
2017-03-22 05:01:01.234503, slv, 42010afffe8a0002(unknown)/1,  0.000107300,  0.000001499,  0.000131974,  0.000088543, 699.711791992, D, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000088543,  0.000131974
2017-03-22 05:01:01.769722, slv, 42010afffe8a0002(unknown)/1,  0.000107213,  0.000001499,  0.000097947,  0.000088543, 699.711791992, D, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000088543,  0.000097947
2017-03-22 05:01:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107213, -0.000000911,  0.000097947,  0.000124165, 699.711791992, S, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000124165,  0.000097947
2017-03-22 05:01:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107213,  0.000006605,  0.000097947,  0.000103470, 698.800791992, S, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000103470,  0.000097947
2017-03-22 05:01:03.668500, slv, 42010afffe8a0002(unknown)/1,  0.000107099,  0.000006605,  0.000109750,  0.000103470, 705.405791992, D, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000103470,  0.000109750
2017-03-22 05:01:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107099, -0.000004374,  0.000109750,  0.000102093, 705.405791992, S, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000102093,  0.000109750
2017-03-22 05:01:04.881303, slv, 42010afffe8a0002(unknown)/1,  0.000107038, -0.000004374,  0.000097499,  0.000102093, 701.031791992, D, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000102093,  0.000097499
2017-03-22 05:01:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107038, -0.000017692,  0.000097499,  0.000076659, 701.031791992, S, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000076659,  0.000097499
2017-03-22 05:01:05.908405, slv, 42010afffe8a0002(unknown)/1,  0.000107038, -0.000014235,  0.000097499,  0.000108946, 683.339791992, S, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000108946,  0.000097499
2017-03-22 05:01:06.187845, slv, 42010afffe8a0002(unknown)/1,  0.000107120, -0.000014235,  0.000140667,  0.000108946, 669.104791992, D, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000108946,  0.000140667
2017-03-22 05:01:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107120, -0.000012393,  0.000140667,  0.000080425, 669.104791992, S, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000080425,  0.000140667
2017-03-22 05:01:07.886856, slv, 42010afffe8a0002(unknown)/1,  0.000107135, -0.000012393,  0.000102323,  0.000080425, 656.711791992, D, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000080425,  0.000102323
2017-03-22 05:01:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107135, -0.000001449,  0.000102323,  0.000130932, 656.711791992, S, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000130932,  0.000102323
2017-03-22 05:01:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107135,  0.000003050,  0.000102323,  0.000089438, 655.262791992, S, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000089438,  0.000102323
2017-03-22 05:01:09.486263, slv, 42010afffe8a0002(unknown)/1,  0.000106969,  0.000003050,  0.000113827,  0.000089438, 658.312791992, D, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000089438,  0.000113827
2017-03-22 05:01:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106969,  0.000016986,  0.000113827,  0.000158638, 658.312791992, S, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000158638,  0.000113827
2017-03-22 05:01:10.908470, slv, 42010afffe8a0002(unknown)/1,  0.000106969,  0.000023539,  0.000113827,  0.000102378, 675.298791992, S, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000102378,  0.000113827
2017-03-22 05:01:10.917661, slv, 42010afffe8a0002(unknown)/1,  0.000107433,  0.000023539,  0.000240920,  0.000102378, 698.837791992, D, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000102378,  0.000240920
2017-03-22 05:01:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107433,  0.000005576,  0.000240920,  0.000123176, 698.837791992, S, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000123176,  0.000240920
2017-03-22 05:01:12.136261, slv, 42010afffe8a0002(unknown)/1,  0.000108019,  0.000005576,  0.000113197,  0.000123176, 704.413791992, D, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000123176,  0.000113197
2017-03-22 05:01:12.423889, slv, 42010afffe8a0002(unknown)/1,  0.000108246,  0.000005576,  0.000130758,  0.000123176, 704.413791992, D, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000123176,  0.000130758
2017-03-22 05:01:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108246,  0.000003329,  0.000130758,  0.000099161, 704.413791992, S, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000099161,  0.000130758
2017-03-22 05:01:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108246, -0.000005333,  0.000130758,  0.000106663, 707.742791992, S, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000106663,  0.000130758
2017-03-22 05:01:14.224061, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000005333,  0.000098722,  0.000106663, 702.409791992, D, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000106663,  0.000098722
2017-03-22 05:01:14.380381, slv, 42010afffe8a0002(unknown)/1,  0.000108246, -0.000005333,  0.000094964,  0.000106663, 702.409791992, D, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000106663,  0.000094964
2017-03-22 05:01:14.729044, slv, 42010afffe8a0002(unknown)/1,  0.000108180, -0.000005333,  0.000107693,  0.000106663, 702.409791992, D, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000106663,  0.000107693
2017-03-22 05:01:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108180, -0.000017928,  0.000107693,  0.000073906, 702.409791992, S, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000073906,  0.000107693
2017-03-22 05:01:15.531370, slv, 42010afffe8a0002(unknown)/1,  0.000107966, -0.000017928,  0.000089560,  0.000073906, 684.481791992, D, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000073906,  0.000089560
2017-03-22 05:01:15.827272, slv, 42010afffe8a0002(unknown)/1,  0.000107629, -0.000017928,  0.000108172,  0.000073906, 684.481791992, D, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000073906,  0.000108172
2017-03-22 05:01:15.908482, slv, 42010afffe8a0002(unknown)/1,  0.000107629, -0.000019321,  0.000108172,  0.000103260, 684.481791992, S, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000103260,  0.000108172
2017-03-22 05:01:16.028887, slv, 42010afffe8a0002(unknown)/1,  0.000107458, -0.000019321,  0.000101523,  0.000103260, 665.160791992, D, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000103260,  0.000101523
2017-03-22 05:01:16.445994, slv, 42010afffe8a0002(unknown)/1,  0.000107431, -0.000019321,  0.000114817,  0.000103260, 665.160791992, D, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000103260,  0.000114817
2017-03-22 05:01:16.901943, slv, 42010afffe8a0002(unknown)/1,  0.000107428, -0.000019321,  0.000107673,  0.000103260, 665.160791992, D, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000103260,  0.000107673
2017-03-22 05:01:16.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107428, -0.000019882,  0.000107673,  0.000072032, 665.160791992, S, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000072032,  0.000107673
2017-03-22 05:01:16.987209, slv, 42010afffe8a0002(unknown)/1,  0.000107276, -0.000019882,  0.000107772,  0.000072032, 645.278791992, D, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000072032,  0.000107772
2017-03-22 05:01:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107276, -0.000001516,  0.000107772,  0.000139640, 645.278791992, S, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000139640,  0.000107772
2017-03-22 05:01:18.276650, slv, 42010afffe8a0002(unknown)/1,  0.000107214, -0.000001516,  0.000093896,  0.000139640, 643.762791992, D, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000139640,  0.000093896
2017-03-22 05:01:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107214,  0.000015907,  0.000093896,  0.000106663, 643.762791992, S, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000106663,  0.000093896
2017-03-22 05:01:19.550776, slv, 42010afffe8a0002(unknown)/1,  0.000107277,  0.000015907,  0.000104844,  0.000106663, 659.669791992, D, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000106663,  0.000104844
2017-03-22 05:01:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107277, -0.000001273,  0.000104844,  0.000105280, 659.669791992, S, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000105280,  0.000104844
2017-03-22 05:01:20.441188, slv, 42010afffe8a0002(unknown)/1,  0.000107280, -0.000001273,  0.000113064,  0.000105280, 658.396791992, D, 0.000107778, 283, 0.000002661, 11825, 651, 26,  0.000105280,  0.000113064
2017-03-22 05:01:20.908280, slv, 42010afffe8a0002(unknown)/1,  0.000107280, -0.000013485,  0.000113064,  0.000082306, 658.396791992, S, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000082306,  0.000113064
2017-03-22 05:01:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107280, -0.000003850,  0.000113064,  0.000124555, 644.911791992, S, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000124555,  0.000113064
2017-03-22 05:01:22.252290, slv, 42010afffe8a0002(unknown)/1,  0.000107337, -0.000003850,  0.000100732,  0.000124555, 641.061791992, D, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000124555,  0.000100732
2017-03-22 05:01:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107337,  0.000001695,  0.000100732,  0.000093452, 641.061791992, S, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000093452,  0.000100732
2017-03-22 05:01:23.070211, slv, 42010afffe8a0002(unknown)/1,  0.000107348,  0.000001695,  0.000113412,  0.000093452, 642.756791992, D, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000093452,  0.000113412
2017-03-22 05:01:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107348,  0.000005012,  0.000113412,  0.000131256, 642.756791992, S, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000131256,  0.000113412
2017-03-22 05:01:24.153564, slv, 42010afffe8a0002(unknown)/1,  0.000107409,  0.000005012,  0.000106825,  0.000131256, 647.768791992, D, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000131256,  0.000106825
2017-03-22 05:01:24.369168, slv, 42010afffe8a0002(unknown)/1,  0.000107518,  0.000005012,  0.000088255,  0.000131256, 647.768791992, D, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000131256,  0.000088255
2017-03-22 05:01:24.398524, slv, 42010afffe8a0002(unknown)/1,  0.000107656,  0.000005012,  0.000114758,  0.000131256, 647.768791992, D, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000131256,  0.000114758
2017-03-22 05:01:24.751331, slv, 42010afffe8a0002(unknown)/1,  0.000107870,  0.000005012,  0.000108014,  0.000131256, 647.768791992, D, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000131256,  0.000108014
2017-03-22 05:01:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107870, -0.000004653,  0.000108014,  0.000074656, 647.768791992, S, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000074656,  0.000108014
2017-03-22 05:01:25.908663, slv, 42010afffe8a0002(unknown)/1,  0.000107870,  0.000026221,  0.000108014,  0.000193526, 643.115791992, S, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000193526,  0.000108014
2017-03-22 05:01:26.009619, slv, 42010afffe8a0002(unknown)/1,  0.000108345,  0.000026221,  0.000120228,  0.000193526, 669.336791992, D, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000193526,  0.000120228
2017-03-22 05:01:26.725841, slv, 42010afffe8a0002(unknown)/1,  0.000108991,  0.000026221,  0.000091598,  0.000193526, 669.336791992, D, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000193526,  0.000091598
2017-03-22 05:01:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108991,  0.000035226,  0.000091598,  0.000093787, 669.336791992, S, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000093787,  0.000091598
2017-03-22 05:01:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108991,  0.000008634,  0.000091598,  0.000141464, 704.562791992, S, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000141464,  0.000091598
2017-03-22 05:01:28.013927, slv, 42010afffe8a0002(unknown)/1,  0.000109444,  0.000008634,  0.000125230,  0.000141464, 713.196791992, D, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000141464,  0.000125230
2017-03-22 05:01:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109444,  0.000003908,  0.000125230,  0.000084788, 713.196791992, S, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000084788,  0.000125230
2017-03-22 05:01:29.185749, slv, 42010afffe8a0002(unknown)/1,  0.000109914,  0.000003908,  0.000206549,  0.000084788, 717.104791992, D, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000084788,  0.000206549
2017-03-22 05:01:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109914, -0.000019598,  0.000206549,  0.000095373, 717.104791992, S, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000095373,  0.000206549
2017-03-22 05:01:30.437144, slv, 42010afffe8a0002(unknown)/1,  0.000110148, -0.000019598,  0.000112978,  0.000095373, 697.506791992, D, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000095373,  0.000112978
2017-03-22 05:01:30.908464, slv, 42010afffe8a0002(unknown)/1,  0.000110148, -0.000021771,  0.000112978,  0.000081146, 697.506791992, S, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000081146,  0.000112978
2017-03-22 05:01:31.623829, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000021771,  0.000130519,  0.000081146, 675.735791992, D, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000081146,  0.000130519
2017-03-22 05:01:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110068,  0.000002072,  0.000130519,  0.000143215, 675.735791992, S, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000143215,  0.000130519
2017-03-22 05:01:32.008169, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000002072,  0.000114122,  0.000143215, 677.807791992, D, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000143215,  0.000114122
2017-03-22 05:01:32.565859, slv, 42010afffe8a0002(unknown)/1,  0.000110428,  0.000002072,  0.000103765,  0.000143215, 677.807791992, D, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000143215,  0.000103765
2017-03-22 05:01:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110428,  0.000001897,  0.000103765,  0.000081076, 677.807791992, S, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000081076,  0.000103765
2017-03-22 05:01:33.451646, slv, 42010afffe8a0002(unknown)/1,  0.000110508,  0.000001897,  0.000134077,  0.000081076, 679.704791992, D, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000081076,  0.000134077
2017-03-22 05:01:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110508, -0.000012610,  0.000134077,  0.000114640, 679.704791992, S, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000114640,  0.000134077
2017-03-22 05:01:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110508, -0.000000034,  0.000134077,  0.000106307, 667.094791992, S, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000106307,  0.000134077
2017-03-22 05:01:35.435223, slv, 42010afffe8a0002(unknown)/1,  0.000110465, -0.000000034,  0.000109643,  0.000106307, 667.060791992, D, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000106307,  0.000109643
2017-03-22 05:01:35.908301, slv, 42010afffe8a0002(unknown)/1,  0.000110465,  0.000011303,  0.000109643,  0.000137271, 667.060791992, S, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000137271,  0.000109643
2017-03-22 05:01:36.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110465, -0.000010909,  0.000109643,  0.000061841, 678.363791992, S, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000061841,  0.000109643
2017-03-22 05:01:37.424080, slv, 42010afffe8a0002(unknown)/1,  0.000110240, -0.000010909,  0.000106493,  0.000061841, 667.454791992, D, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000061841,  0.000106493
2017-03-22 05:01:37.528395, slv, 42010afffe8a0002(unknown)/1,  0.000109862, -0.000010909,  0.000113979,  0.000061841, 667.454791992, D, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000061841,  0.000113979
2017-03-22 05:01:37.799438, slv, 42010afffe8a0002(unknown)/1,  0.000109583, -0.000010909,  0.000130362,  0.000061841, 667.454791992, D, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000061841,  0.000130362
2017-03-22 05:01:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109583, -0.000028992,  0.000130362,  0.000100223, 667.454791992, S, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000100223,  0.000130362
2017-03-22 05:01:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109583,  0.000020320,  0.000130362,  0.000159584, 638.462791992, S, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000159584,  0.000130362
2017-03-22 05:01:39.588480, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000020320,  0.000130189,  0.000159584, 658.782791992, D, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000159584,  0.000130189
2017-03-22 05:01:39.849011, slv, 42010afffe8a0002(unknown)/1,  0.000110268,  0.000020320,  0.000121424,  0.000159584, 658.782791992, D, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000159584,  0.000121424
2017-03-22 05:01:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110268,  0.000027957,  0.000121424,  0.000116183, 658.782791992, S, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000116183,  0.000121424
2017-03-22 05:01:40.468537, slv, 42010afffe8a0002(unknown)/1,  0.000110526,  0.000027957,  0.000109983,  0.000116183, 686.739791992, D, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000116183,  0.000109983
2017-03-22 05:01:40.908383, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000012857,  0.000109983,  0.000078897, 686.739791992, S, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000078897,  0.000109983
2017-03-22 05:01:41.059846, slv, 42010afffe8a0002(unknown)/1,  0.000110580, -0.000012857,  0.000150753,  0.000078897, 673.882791992, D, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000078897,  0.000150753
2017-03-22 05:01:41.616102, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000012857,  0.000095569,  0.000078897, 673.882791992, D, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000078897,  0.000095569
2017-03-22 05:01:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000015914,  0.000095569,  0.000110230, 673.882791992, S, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000110230,  0.000095569
2017-03-22 05:01:42.437240, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000015914,  0.000132112,  0.000110230, 657.968791992, D, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000110230,  0.000132112
2017-03-22 05:01:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000006101,  0.000132112,  0.000098332, 657.968791992, S, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000098332,  0.000132112
2017-03-22 05:01:43.445409, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000006101,  0.000104032,  0.000098332, 651.867791992, D, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000098332,  0.000104032
2017-03-22 05:01:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000014456,  0.000104032,  0.000093437, 651.867791992, S, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000093437,  0.000104032
2017-03-22 05:01:44.457611, slv, 42010afffe8a0002(unknown)/1,  0.000110220, -0.000014456,  0.000112974,  0.000093437, 637.411791992, D, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000093437,  0.000112974
2017-03-22 05:01:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110220, -0.000026439,  0.000112974,  0.000074251, 637.411791992, S, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000074251,  0.000112974
2017-03-22 05:01:45.363849, slv, 42010afffe8a0002(unknown)/1,  0.000110002, -0.000026439,  0.000104365,  0.000074251, 610.972791992, D, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000074251,  0.000104365
2017-03-22 05:01:45.661376, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000026439,  0.000127081,  0.000074251, 610.972791992, D, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000074251,  0.000127081
2017-03-22 05:01:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000019527,  0.000127081,  0.000106680, 610.972791992, S, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000106680,  0.000127081
2017-03-22 05:01:45.947505, slv, 42010afffe8a0002(unknown)/1,  0.000109610, -0.000019527,  0.000090946,  0.000106680, 591.445791992, D, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000106680,  0.000090946
2017-03-22 05:01:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109610,  0.000002842,  0.000090946,  0.000118380, 591.445791992, S, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000118380,  0.000090946
2017-03-22 05:01:47.743975, slv, 42010afffe8a0002(unknown)/1,  0.000109485,  0.000002842,  0.000090344,  0.000118380, 594.287791992, D, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000118380,  0.000090344
2017-03-22 05:01:47.852502, slv, 42010afffe8a0002(unknown)/1,  0.000109409,  0.000002842,  0.000091468,  0.000118380, 594.287791992, D, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000118380,  0.000091468
2017-03-22 05:01:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109409,  0.000005771,  0.000091468,  0.000112181, 594.287791992, S, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000112181,  0.000091468
2017-03-22 05:01:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109409,  0.000006567,  0.000091468,  0.000119771, 600.058791992, S, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000119771,  0.000091468
2017-03-22 05:01:48.956514, slv, 42010afffe8a0002(unknown)/1,  0.000109384,  0.000006567,  0.000101689,  0.000119771, 606.625791992, D, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000119771,  0.000101689
2017-03-22 05:01:49.836207, slv, 42010afffe8a0002(unknown)/1,  0.000109402,  0.000006567,  0.000101026,  0.000119771, 606.625791992, D, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000119771,  0.000101026
2017-03-22 05:01:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109402,  0.000006189,  0.000101026,  0.000111419, 606.625791992, S, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000111419,  0.000101026
2017-03-22 05:01:50.160293, slv, 42010afffe8a0002(unknown)/1,  0.000109380,  0.000006189,  0.000099672,  0.000111419, 612.814791992, D, 0.000107416, 407, -0.000001563, 17641, 676, 26,  0.000111419,  0.000099672
2017-03-22 05:01:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109380, -0.000010888,  0.000099672,  0.000085587, 612.814791992, S, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000085587,  0.000099672
2017-03-22 05:01:51.293473, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000010888,  0.000127655,  0.000085587, 601.926791992, D, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000085587,  0.000127655
2017-03-22 05:01:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000012339,  0.000127655,  0.000108442, 601.926791992, S, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000108442,  0.000127655
2017-03-22 05:01:52.525840, slv, 42010afffe8a0002(unknown)/1,  0.000109374, -0.000012339,  0.000127435,  0.000108442, 589.587791992, D, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000108442,  0.000127435
2017-03-22 05:01:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109374, -0.000015313,  0.000127435,  0.000079634, 589.587791992, S, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000079634,  0.000127435
2017-03-22 05:01:53.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109374,  0.000029902,  0.000127435,  0.000198918, 574.274791992, S, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000198918,  0.000127435
2017-03-22 05:01:54.108112, slv, 42010afffe8a0002(unknown)/1,  0.000109713,  0.000029902,  0.000089542,  0.000198918, 604.176791992, D, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000198918,  0.000089542
2017-03-22 05:01:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109713,  0.000039332,  0.000089542,  0.000098833, 604.176791992, S, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000098833,  0.000089542
2017-03-22 05:01:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109713,  0.000020137,  0.000089542,  0.000160867, 643.508791992, S, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000160867,  0.000089542
2017-03-22 05:01:55.957395, slv, 42010afffe8a0002(unknown)/1,  0.000110136,  0.000020137,  0.000097788,  0.000160867, 663.645791992, D, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000160867,  0.000097788
2017-03-22 05:01:56.477729, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000020137,  0.000132465,  0.000160867, 663.645791992, D, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000160867,  0.000132465
2017-03-22 05:01:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000000526,  0.000132465,  0.000058364, 663.645791992, S, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000058364,  0.000132465
2017-03-22 05:01:57.231505, slv, 42010afffe8a0002(unknown)/1,  0.000110627, -0.000000526,  0.000105028,  0.000058364, 663.119791992, D, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000058364,  0.000105028
2017-03-22 05:01:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110627, -0.000031200,  0.000105028,  0.000100432, 663.119791992, S, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000100432,  0.000105028
2017-03-22 05:01:58.332118, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000031200,  0.000102932,  0.000100432, 631.919791992, D, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000100432,  0.000102932
2017-03-22 05:01:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000002427,  0.000102932,  0.000115671, 631.919791992, S, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000115671,  0.000102932
2017-03-22 05:01:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000001250,  0.000102932,  0.000102491, 629.492791992, S, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000102491,  0.000102932
2017-03-22 05:02:00.038935, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000001250,  0.000096891,  0.000102491, 628.242791992, D, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000102491,  0.000096891
2017-03-22 05:02:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000010789,  0.000096891,  0.000096442, 628.242791992, S, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000096442,  0.000096891
2017-03-22 05:02:01.177015, slv, 42010afffe8a0002(unknown)/1,  0.000109999, -0.000010789,  0.000098554,  0.000096442, 617.453791992, D, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000096442,  0.000098554
2017-03-22 05:02:01.907463, slv, 42010afffe8a0002(unknown)/1,  0.000109999,  0.000037874,  0.000098554,  0.000199486, 617.453791992, S, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000199486,  0.000098554
2017-03-22 05:02:02.835227, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000037874,  0.000117095,  0.000199486, 655.327791992, D, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000199486,  0.000117095
2017-03-22 05:02:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000031045,  0.000117095,  0.000082883, 655.327791992, S, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000082883,  0.000117095
2017-03-22 05:02:03.427664, slv, 42010afffe8a0002(unknown)/1,  0.000110586,  0.000031045,  0.000120283,  0.000082883, 686.372791992, D, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000082883,  0.000120283
2017-03-22 05:02:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110586, -0.000015166,  0.000120283,  0.000107649, 686.372791992, S, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000107649,  0.000120283
2017-03-22 05:02:04.549304, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000015166,  0.000108198,  0.000107649, 671.206791992, D, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000107649,  0.000108198
2017-03-22 05:02:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000014076,  0.000108198,  0.000085278, 671.206791992, S, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000085278,  0.000108198
2017-03-22 05:02:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000005362,  0.000108198,  0.000124988, 657.130791992, S, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000124988,  0.000108198
2017-03-22 05:02:06.196180, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000005362,  0.000098462,  0.000124988, 651.768791992, D, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000124988,  0.000098462
2017-03-22 05:02:06.892858, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000005362,  0.000097458,  0.000124988, 651.768791992, D, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000124988,  0.000097458
2017-03-22 05:02:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110500,  0.000004505,  0.000097458,  0.000105018, 651.768791992, S, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000105018,  0.000097458
2017-03-22 05:02:07.908500, slv, 42010afffe8a0002(unknown)/1,  0.000110500,  0.000020858,  0.000097458,  0.000157699, 656.273791992, S, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000157699,  0.000097458
2017-03-22 05:02:08.285305, slv, 42010afffe8a0002(unknown)/1,  0.000110618,  0.000020858,  0.000092050,  0.000157699, 677.131791992, D, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000157699,  0.000092050
2017-03-22 05:02:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110618,  0.000019898,  0.000092050,  0.000103215, 677.131791992, S, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000103215,  0.000092050
2017-03-22 05:02:09.721207, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000019898,  0.000099323,  0.000103215, 697.029791992, D, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000103215,  0.000099323
2017-03-22 05:02:09.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110656, -0.000012538,  0.000099323,  0.000092981, 697.029791992, S, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000092981,  0.000099323
2017-03-22 05:02:10.678298, slv, 42010afffe8a0002(unknown)/1,  0.000110569, -0.000012538,  0.000124861,  0.000092981, 684.491791992, D, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000092981,  0.000124861
2017-03-22 05:02:10.690168, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000012538,  0.000125815,  0.000092981, 684.491791992, D, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000092981,  0.000125815
2017-03-22 05:02:10.717278, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000012538,  0.000147497,  0.000092981, 684.491791992, D, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000092981,  0.000147497
2017-03-22 05:02:10.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000021171,  0.000147497,  0.000085945, 684.491791992, S, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000085945,  0.000147497
2017-03-22 05:02:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000013701,  0.000147497,  0.000107879, 663.320791992, S, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000107879,  0.000147497
2017-03-22 05:02:12.230462, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000013701,  0.000095792,  0.000107879, 649.619791992, D, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000107879,  0.000095792
2017-03-22 05:02:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000007169,  0.000095792,  0.000099016, 649.619791992, S, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000099016,  0.000095792
2017-03-22 05:02:13.063317, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000007169,  0.000115552,  0.000099016, 642.450791992, D, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000099016,  0.000115552
2017-03-22 05:02:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000011579,  0.000115552,  0.000098972, 642.450791992, S, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000098972,  0.000115552
2017-03-22 05:02:14.098463, slv, 42010afffe8a0002(unknown)/1,  0.000110459, -0.000011579,  0.000111408,  0.000098972, 630.871791992, D, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000098972,  0.000111408
2017-03-22 05:02:14.623805, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000011579,  0.000139771,  0.000098972, 630.871791992, D, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000098972,  0.000139771
2017-03-22 05:02:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000027996,  0.000139771,  0.000066049, 630.871791992, S, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000066049,  0.000139771
2017-03-22 05:02:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000023806,  0.000139771,  0.000107313, 602.875791992, S, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000107313,  0.000139771
2017-03-22 05:02:16.362657, slv, 42010afffe8a0002(unknown)/1,  0.000110513, -0.000023806,  0.000102453,  0.000107313, 579.069791992, D, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000107313,  0.000102453
2017-03-22 05:02:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110513,  0.000006645,  0.000102453,  0.000126977, 579.069791992, S, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000126977,  0.000102453
2017-03-22 05:02:17.695194, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000006645,  0.000091899,  0.000126977, 585.714791992, D, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000126977,  0.000091899
2017-03-22 05:02:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000011440,  0.000091899,  0.000116877, 585.714791992, S, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000116877,  0.000091899
2017-03-22 05:02:18.506634, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000011440,  0.000124808,  0.000116877, 597.154791992, D, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000116877,  0.000124808
2017-03-22 05:02:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000005513,  0.000124808,  0.000115145, 597.154791992, S, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000115145,  0.000124808
2017-03-22 05:02:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000000311,  0.000124808,  0.000105302, 602.667791992, S, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000105302,  0.000124808
2017-03-22 05:02:20.041855, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000000311,  0.000108245,  0.000105302, 602.356791992, D, 0.000109492, 1032, -0.000001519, 15942, 655, 34,  0.000105302,  0.000108245
2017-03-22 05:02:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000007658,  0.000108245,  0.000100501, 602.356791992, S, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000100501,  0.000108245
2017-03-22 05:02:21.482833, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000007658,  0.000135721,  0.000100501, 594.698791992, D, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000100501,  0.000135721
2017-03-22 05:02:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000013784,  0.000135721,  0.000148267, 594.698791992, S, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000148267,  0.000135721
2017-03-22 05:02:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000007473,  0.000135721,  0.000087907, 608.482791992, S, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000087907,  0.000135721
2017-03-22 05:02:23.398780, slv, 42010afffe8a0002(unknown)/1,  0.000113212,  0.000007473,  0.000783314,  0.000087907, 615.955791992, D, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000087907,  0.000783314
2017-03-22 05:02:23.812847, slv, 42010afffe8a0002(unknown)/1,  0.000115545,  0.000007473,  0.000090852,  0.000087907, 615.955791992, D, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000087907,  0.000090852
2017-03-22 05:02:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000013844,  0.000090852,  0.000110562, 615.955791992, S, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000110562,  0.000090852
2017-03-22 05:02:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000010414,  0.000090852,  0.000099698, 602.111791992, S, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000099698,  0.000090852
2017-03-22 05:02:25.577830, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000010414,  0.000093950,  0.000099698, 591.697791992, D, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000099698,  0.000093950
2017-03-22 05:02:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115194,  0.000001790,  0.000093950,  0.000134620, 591.697791992, S, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000134620,  0.000093950
2017-03-22 05:02:26.626202, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000001790,  0.000099714,  0.000134620, 593.487791992, D, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000134620,  0.000099714
2017-03-22 05:02:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000006543,  0.000099714,  0.000082553, 593.487791992, S, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000082553,  0.000099714
2017-03-22 05:02:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000008415,  0.000099714,  0.000130748, 586.944791992, S, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000130748,  0.000099714
2017-03-22 05:02:28.273230, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000008415,  0.000089271,  0.000130748, 578.529791992, D, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000130748,  0.000089271
2017-03-22 05:02:28.908404, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000005303,  0.000089271,  0.000088754, 578.529791992, S, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000088754,  0.000089271
2017-03-22 05:02:29.620310, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000005303,  0.000112663,  0.000088754, 573.226791992, D, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000088754,  0.000112663
2017-03-22 05:02:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000012169,  0.000112663,  0.000116843, 573.226791992, S, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000116843,  0.000112663
2017-03-22 05:02:30.517810, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000012169,  0.000099581,  0.000116843, 561.057791992, D, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000116843,  0.000099581
2017-03-22 05:02:30.685031, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000012169,  0.000093822,  0.000116843, 561.057791992, D, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000116843,  0.000093822
2017-03-22 05:02:30.785820, slv, 42010afffe8a0002(unknown)/1,  0.000114509, -0.000012169,  0.000106230,  0.000116843, 561.057791992, D, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000116843,  0.000106230
2017-03-22 05:02:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114509, -0.000010464,  0.000106230,  0.000091631, 561.057791992, S, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000091631,  0.000106230
2017-03-22 05:02:31.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114509, -0.000016330,  0.000106230,  0.000104726, 550.593791992, S, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000104726,  0.000106230
2017-03-22 05:02:32.783844, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000016330,  0.000123118,  0.000104726, 534.263791992, D, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000104726,  0.000123118
2017-03-22 05:02:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000012212,  0.000123118,  0.000099838, 534.263791992, S, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000099838,  0.000123118
2017-03-22 05:02:33.908282, slv, 42010afffe8a0002(unknown)/1,  0.000114481,  0.000005777,  0.000123118,  0.000140678, 522.051791992, S, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000140678,  0.000123118
2017-03-22 05:02:34.657690, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000005777,  0.000103213,  0.000140678, 527.828791992, D, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000140678,  0.000103213
2017-03-22 05:02:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000029675,  0.000103213,  0.000147690, 527.828791992, S, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000147690,  0.000103213
2017-03-22 05:02:35.896429, slv, 42010afffe8a0002(unknown)/1,  0.000114658,  0.000029675,  0.000097925,  0.000147690, 557.503791992, D, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000147690,  0.000097925
2017-03-22 05:02:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114658,  0.000031352,  0.000097925,  0.000144208, 557.503791992, S, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000144208,  0.000097925
2017-03-22 05:02:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114658,  0.000029994,  0.000097925,  0.000145097, 588.855791992, S, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000145097,  0.000097925
2017-03-22 05:02:37.552494, slv, 42010afffe8a0002(unknown)/1,  0.000114795,  0.000029994,  0.000103044,  0.000145097, 618.849791992, D, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000145097,  0.000103044
2017-03-22 05:02:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114795,  0.000022843,  0.000103044,  0.000130043, 618.849791992, S, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000130043,  0.000103044
2017-03-22 05:02:38.018679, slv, 42010afffe8a0002(unknown)/1,  0.000114888,  0.000022843,  0.000104821,  0.000130043, 641.692791992, D, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000130043,  0.000104821
2017-03-22 05:02:38.378876, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000022843,  0.000100297,  0.000130043, 641.692791992, D, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000130043,  0.000100297
2017-03-22 05:02:38.908439, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000004237,  0.000100297,  0.000108136, 641.692791992, S, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000108136,  0.000100297
2017-03-22 05:02:39.681849, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000004237,  0.000100133,  0.000108136, 645.929791992, D, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000108136,  0.000100133
2017-03-22 05:02:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000006841,  0.000100133,  0.000107919, 645.929791992, S, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000107919,  0.000100133
2017-03-22 05:02:40.844514, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000006841,  0.000101780,  0.000107919, 639.088791992, D, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000107919,  0.000101780
2017-03-22 05:02:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000024463,  0.000101780,  0.000072648, 639.088791992, S, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000072648,  0.000101780
2017-03-22 05:02:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000018195,  0.000101780,  0.000120294, 614.625791992, S, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000120294,  0.000101780
2017-03-22 05:02:42.597225, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000018195,  0.000119018,  0.000120294, 596.430791992, D, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000120294,  0.000119018
2017-03-22 05:02:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114628,  0.000029903,  0.000119018,  0.000168807, 596.430791992, S, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000168807,  0.000119018
2017-03-22 05:02:43.335905, slv, 42010afffe8a0002(unknown)/1,  0.000114920,  0.000029903,  0.000125164,  0.000168807, 626.333791992, D, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000168807,  0.000125164
2017-03-22 05:02:43.455505, slv, 42010afffe8a0002(unknown)/1,  0.000115388,  0.000029903,  0.000116688,  0.000168807, 626.333791992, D, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000168807,  0.000116688
2017-03-22 05:02:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115388,  0.000019797,  0.000116688,  0.000100803, 626.333791992, S, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000100803,  0.000116688
2017-03-22 05:02:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115388, -0.000019341,  0.000116688,  0.000091289, 646.130791992, S, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000091289,  0.000116688
2017-03-22 05:02:45.219938, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000019341,  0.000172041,  0.000091289, 626.789791992, D, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000091289,  0.000172041
2017-03-22 05:02:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115729,  0.000000073,  0.000172041,  0.000139974, 626.789791992, S, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000139974,  0.000172041
2017-03-22 05:02:45.985527, slv, 42010afffe8a0002(unknown)/1,  0.000115896,  0.000000073,  0.000102332,  0.000139974, 626.862791992, D, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000139974,  0.000102332
2017-03-22 05:02:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000001641,  0.000102332,  0.000088369, 626.862791992, S, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000088369,  0.000102332
2017-03-22 05:02:47.618240, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000001641,  0.000099844,  0.000088369, 625.221791992, D, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000088369,  0.000099844
2017-03-22 05:02:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000011708,  0.000099844,  0.000119878, 625.221791992, S, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000119878,  0.000099844
2017-03-22 05:02:48.215317, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000011708,  0.000097422,  0.000119878, 613.513791992, D, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000119878,  0.000097422
2017-03-22 05:02:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115542,  0.000003090,  0.000097422,  0.000117612, 613.513791992, S, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000117612,  0.000097422
2017-03-22 05:02:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115542,  0.000005773,  0.000097422,  0.000125019, 616.603791992, S, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000125019,  0.000097422
2017-03-22 05:02:50.016042, slv, 42010afffe8a0002(unknown)/1,  0.000115480,  0.000005773,  0.000104043,  0.000125019, 622.376791992, D, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000125019,  0.000104043
2017-03-22 05:02:50.173972, slv, 42010afffe8a0002(unknown)/1,  0.000115473,  0.000005773,  0.000106127,  0.000125019, 622.376791992, D, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000125019,  0.000106127
2017-03-22 05:02:50.509799, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000005773,  0.000109445,  0.000125019, 622.376791992, D, 0.000110363, 363, -0.000000349, 19197, 635, 35,  0.000125019,  0.000109445
2017-03-22 05:02:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115488, -0.000002035,  0.000109445,  0.000101941, 622.376791992, S, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000101941,  0.000109445
2017-03-22 05:02:51.643022, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000002035,  0.000151444,  0.000101941, 620.341791992, D, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000101941,  0.000151444
2017-03-22 05:02:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000014389,  0.000151444,  0.000100356, 620.341791992, S, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000100356,  0.000151444
2017-03-22 05:02:52.612120, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000014389,  0.000093664,  0.000100356, 605.952791992, D, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000100356,  0.000093664
2017-03-22 05:02:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000020655,  0.000093664,  0.000089452, 605.952791992, S, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000089452,  0.000093664
2017-03-22 05:02:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000015599,  0.000093664,  0.000110411, 585.297791992, S, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000110411,  0.000093664
2017-03-22 05:02:54.483162, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000015599,  0.000136976,  0.000110411, 569.698791992, D, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000110411,  0.000136976
2017-03-22 05:02:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000003412,  0.000136976,  0.000113746, 569.698791992, S, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000113746,  0.000136976
2017-03-22 05:02:55.057097, slv, 42010afffe8a0002(unknown)/1,  0.000115433, -0.000003412,  0.000096287,  0.000113746, 566.286791992, D, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000113746,  0.000096287
2017-03-22 05:02:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115433,  0.000013173,  0.000096287,  0.000143484, 566.286791992, S, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000143484,  0.000096287
2017-03-22 05:02:55.941452, slv, 42010afffe8a0002(unknown)/1,  0.000115388,  0.000013173,  0.000096814,  0.000143484, 579.459791992, D, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000143484,  0.000096814
2017-03-22 05:02:56.227075, slv, 42010afffe8a0002(unknown)/1,  0.000115436,  0.000013173,  0.000090170,  0.000143484, 579.459791992, D, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000143484,  0.000090170
2017-03-22 05:02:56.565885, slv, 42010afffe8a0002(unknown)/1,  0.000115530,  0.000013173,  0.000108684,  0.000143484, 579.459791992, D, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000143484,  0.000108684
2017-03-22 05:02:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115530,  0.000005078,  0.000108684,  0.000097635, 579.459791992, S, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000097635,  0.000108684
2017-03-22 05:02:57.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115530, -0.000014763,  0.000108684,  0.000103897, 584.537791992, S, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000103897,  0.000108684
2017-03-22 05:02:58.498396, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000014763,  0.000093551,  0.000103897, 569.774791992, D, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000103897,  0.000093551
2017-03-22 05:02:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000013746,  0.000093551,  0.000099620, 569.774791992, S, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000099620,  0.000093551
2017-03-22 05:02:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115481,  0.000001227,  0.000093551,  0.000133796, 556.028791992, S, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000133796,  0.000093551
2017-03-22 05:03:00.430933, slv, 42010afffe8a0002(unknown)/1,  0.000115278,  0.000001227,  0.000078742,  0.000133796, 557.255791992, D, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000133796,  0.000078742
2017-03-22 05:03:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000003169,  0.000078742,  0.000090625, 557.255791992, S, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000090625,  0.000078742
2017-03-22 05:03:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000009237,  0.000078742,  0.000121456, 554.086791992, S, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000121456,  0.000078742
2017-03-22 05:03:02.116697, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000009237,  0.000100029,  0.000121456, 544.849791992, D, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000121456,  0.000100029
2017-03-22 05:03:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000013437,  0.000100029,  0.000082119, 544.849791992, S, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000082119,  0.000100029
2017-03-22 05:03:02.946666, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000013437,  0.000144473,  0.000082119, 531.412791992, D, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000082119,  0.000144473
2017-03-22 05:03:03.046266, slv, 42010afffe8a0002(unknown)/1,  0.000115073, -0.000013437,  0.000139028,  0.000082119, 531.412791992, D, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000082119,  0.000139028
2017-03-22 05:03:03.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115073, -0.000020384,  0.000139028,  0.000107357, 531.412791992, S, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000107357,  0.000139028
2017-03-22 05:03:04.832552, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000020384,  0.000081187,  0.000107357, 511.028791992, D, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000107357,  0.000081187
2017-03-22 05:03:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000007722,  0.000081187,  0.000107146, 511.028791992, S, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000107146,  0.000081187
2017-03-22 05:03:05.660432, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000007722,  0.000100812,  0.000107146, 503.306791992, D, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000107146,  0.000100812
2017-03-22 05:03:05.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000004907,  0.000100812,  0.000112543, 503.306791992, S, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000112543,  0.000100812
2017-03-22 05:03:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114629,  0.000002065,  0.000100812,  0.000120846, 498.399791992, S, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000120846,  0.000100812
2017-03-22 05:03:07.633741, slv, 42010afffe8a0002(unknown)/1,  0.000114578,  0.000002065,  0.000116537,  0.000120846, 500.464791992, D, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000120846,  0.000116537
2017-03-22 05:03:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114578,  0.000021772,  0.000116537,  0.000151907, 500.464791992, S, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000151907,  0.000116537
2017-03-22 05:03:08.658844, slv, 42010afffe8a0002(unknown)/1,  0.000114646,  0.000021772,  0.000086447,  0.000151907, 522.236791992, D, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000151907,  0.000086447
2017-03-22 05:03:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114646,  0.000018565,  0.000086447,  0.000114447, 522.236791992, S, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000114447,  0.000086447
2017-03-22 05:03:09.142621, slv, 42010afffe8a0002(unknown)/1,  0.000114708,  0.000018565,  0.000121664,  0.000114447, 540.801791992, D, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000114447,  0.000121664
2017-03-22 05:03:09.581959, slv, 42010afffe8a0002(unknown)/1,  0.000114694,  0.000018565,  0.000104793,  0.000114447, 540.801791992, D, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000114447,  0.000104793
2017-03-22 05:03:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114694,  0.000001364,  0.000104793,  0.000117620, 540.801791992, S, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000117620,  0.000104793
2017-03-22 05:03:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114694,  0.000004787,  0.000104793,  0.000121343, 542.165791992, S, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000121343,  0.000104793
2017-03-22 05:03:10.967045, slv, 42010afffe8a0002(unknown)/1,  0.000114562,  0.000004787,  0.000084520,  0.000121343, 546.952791992, D, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000121343,  0.000084520
2017-03-22 05:03:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114562,  0.000002572,  0.000084520,  0.000113058, 546.952791992, S, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000113058,  0.000084520
2017-03-22 05:03:12.753719, slv, 42010afffe8a0002(unknown)/1,  0.000114357,  0.000002572,  0.000086741,  0.000113058, 549.524791992, D, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000113058,  0.000086741
2017-03-22 05:03:12.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114357,  0.000048168,  0.000086741,  0.000212198, 549.524791992, S, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000212198,  0.000086741
2017-03-22 05:03:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114357,  0.000054805,  0.000086741,  0.000126128, 597.692791992, S, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000126128,  0.000086741
2017-03-22 05:03:14.355887, slv, 42010afffe8a0002(unknown)/1,  0.000114958,  0.000054805,  0.000285409,  0.000126128, 652.497791992, D, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000126128,  0.000285409
2017-03-22 05:03:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000003836,  0.000285409,  0.000095515, 652.497791992, S, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000095515,  0.000285409
2017-03-22 05:03:15.493347, slv, 42010afffe8a0002(unknown)/1,  0.000115655, -0.000003836,  0.000131102,  0.000095515, 648.661791992, D, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000095515,  0.000131102
2017-03-22 05:03:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115655, -0.000000642,  0.000131102,  0.000133813, 648.661791992, S, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000133813,  0.000131102
2017-03-22 05:03:16.018508, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000000642,  0.000102025,  0.000133813, 648.019791992, D, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000133813,  0.000102025
2017-03-22 05:03:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115654,  0.000004170,  0.000102025,  0.000105836, 648.019791992, S, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000105836,  0.000102025
2017-03-22 05:03:17.739906, slv, 42010afffe8a0002(unknown)/1,  0.000115627,  0.000004170,  0.000114148,  0.000105836, 652.189791992, D, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000105836,  0.000114148
2017-03-22 05:03:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000008108,  0.000114148,  0.000109229, 652.189791992, S, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000109229,  0.000114148
2017-03-22 05:03:18.641757, slv, 42010afffe8a0002(unknown)/1,  0.000115446, -0.000008108,  0.000087066,  0.000109229, 644.081791992, D, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000109229,  0.000087066
2017-03-22 05:03:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115446, -0.000020135,  0.000087066,  0.000081573, 644.081791992, S, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000081573,  0.000087066
2017-03-22 05:03:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115446, -0.000015665,  0.000087066,  0.000117989, 623.946791992, S, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000117989,  0.000087066
2017-03-22 05:03:19.932565, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000015665,  0.000091006,  0.000117989, 608.281791992, D, 0.000114839, 991, 0.000000667, 16151, 598, 35,  0.000117989,  0.000091006
2017-03-22 05:03:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000010507,  0.000091006,  0.000091668, 608.281791992, S, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000091668,  0.000091006
2017-03-22 05:03:21.286680, slv, 42010afffe8a0002(unknown)/1,  0.000114932, -0.000010507,  0.000085208,  0.000091668, 597.774791992, D, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000091668,  0.000085208
2017-03-22 05:03:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114932, -0.000004554,  0.000085208,  0.000129381, 597.774791992, S, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000129381,  0.000085208
2017-03-22 05:03:22.785364, slv, 42010afffe8a0002(unknown)/1,  0.000114687, -0.000004554,  0.000090639,  0.000129381, 593.220791992, D, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000129381,  0.000090639
2017-03-22 05:03:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114687,  0.000009453,  0.000090639,  0.000119145, 593.220791992, S, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000119145,  0.000090639
2017-03-22 05:03:23.876888, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000009453,  0.000164711,  0.000119145, 602.673791992, D, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000119145,  0.000164711
2017-03-22 05:03:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000010209,  0.000164711,  0.000130823, 602.673791992, S, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000130823,  0.000164711
2017-03-22 05:03:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000012281,  0.000164711,  0.000074340, 612.882791992, S, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000074340,  0.000164711
2017-03-22 05:03:25.388591, slv, 42010afffe8a0002(unknown)/1,  0.000114860, -0.000012281,  0.000100423,  0.000074340, 600.601791992, D, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000074340,  0.000100423
2017-03-22 05:03:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114860, -0.000020193,  0.000100423,  0.000114996, 600.601791992, S, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000114996,  0.000100423
2017-03-22 05:03:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114860, -0.000010358,  0.000100423,  0.000094007, 580.408791992, S, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000094007,  0.000100423
2017-03-22 05:03:27.223051, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000010358,  0.000087394,  0.000094007, 570.050791992, D, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000094007,  0.000087394
2017-03-22 05:03:27.447445, slv, 42010afffe8a0002(unknown)/1,  0.000114082, -0.000010358,  0.000086360,  0.000094007, 570.050791992, D, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000094007,  0.000086360
2017-03-22 05:03:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114082,  0.000016178,  0.000086360,  0.000167291, 570.050791992, S, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000167291,  0.000086360
2017-03-22 05:03:27.928365, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000016178,  0.000095611,  0.000167291, 586.228791992, D, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000167291,  0.000095611
2017-03-22 05:03:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000010421,  0.000095611,  0.000081665, 586.228791992, S, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000081665,  0.000095611
2017-03-22 05:03:29.633723, slv, 42010afffe8a0002(unknown)/1,  0.000114016,  0.000010421,  0.000107681,  0.000081665, 596.649791992, D, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000081665,  0.000107681
2017-03-22 05:03:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114016, -0.000006576,  0.000107681,  0.000133231, 596.649791992, S, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000133231,  0.000107681
2017-03-22 05:03:30.431936, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000006576,  0.000091472,  0.000133231, 590.073791992, D, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000133231,  0.000091472
2017-03-22 05:03:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113852,  0.000020471,  0.000091472,  0.000135580, 590.073791992, S, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000135580,  0.000091472
2017-03-22 05:03:31.797224, slv, 42010afffe8a0002(unknown)/1,  0.000113866,  0.000020471,  0.000098761,  0.000135580, 610.544791992, D, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000135580,  0.000098761
2017-03-22 05:03:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113866,  0.000010731,  0.000098761,  0.000113600, 610.544791992, S, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000113600,  0.000098761
2017-03-22 05:03:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000011163,  0.000098761,  0.000091806, 621.275791992, S, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000091806,  0.000098761
2017-03-22 05:03:33.787934, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000011163,  0.000109392,  0.000091806, 610.112791992, D, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000091806,  0.000109392
2017-03-22 05:03:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000016115,  0.000109392,  0.000103617, 610.112791992, S, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000103617,  0.000109392
2017-03-22 05:03:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000009976,  0.000109392,  0.000104005, 593.997791992, S, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000104005,  0.000109392
2017-03-22 05:03:34.924876, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000009976,  0.000101621,  0.000104005, 584.021791992, D, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000104005,  0.000101621
2017-03-22 05:03:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000002913,  0.000101621,  0.000117556, 584.021791992, S, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000117556,  0.000101621
2017-03-22 05:03:36.222438, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000002913,  0.000085219,  0.000117556, 581.108791992, D, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000117556,  0.000085219
2017-03-22 05:03:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000003371,  0.000085219,  0.000116206, 581.108791992, S, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000116206,  0.000085219
2017-03-22 05:03:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000010234,  0.000085219,  0.000131101, 584.479791992, S, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000131101,  0.000085219
2017-03-22 05:03:38.145645, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000010234,  0.000089125,  0.000131101, 594.713791992, D, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000131101,  0.000089125
2017-03-22 05:03:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000011269,  0.000089125,  0.000118155, 594.713791992, S, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000118155,  0.000089125
2017-03-22 05:03:38.968245, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000011269,  0.000079788,  0.000118155, 605.982791992, D, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000118155,  0.000079788
2017-03-22 05:03:39.095715, slv, 42010afffe8a0002(unknown)/1,  0.000113219,  0.000011269,  0.000151095,  0.000118155, 605.982791992, D, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000118155,  0.000151095
2017-03-22 05:03:39.118331, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000011269,  0.000102851,  0.000118155, 605.982791992, D, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000118155,  0.000102851
2017-03-22 05:03:39.727086, slv, 42010afffe8a0002(unknown)/1,  0.000113245,  0.000011269,  0.000083486,  0.000118155, 605.982791992, D, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000118155,  0.000083486
2017-03-22 05:03:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113245,  0.000006771,  0.000083486,  0.000121931, 605.982791992, S, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000121931,  0.000083486
2017-03-22 05:03:40.682202, slv, 42010afffe8a0002(unknown)/1,  0.000113091,  0.000006771,  0.000090005,  0.000121931, 612.753791992, D, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000121931,  0.000090005
2017-03-22 05:03:40.907506, slv, 42010afffe8a0002(unknown)/1,  0.000113091,  0.000064951,  0.000090005,  0.000234308, 612.753791992, S, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000234308,  0.000090005
2017-03-22 05:03:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113091,  0.000057156,  0.000090005,  0.000106186, 677.704791992, S, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000106186,  0.000090005
2017-03-22 05:03:42.678088, slv, 42010afffe8a0002(unknown)/1,  0.000112998,  0.000057156,  0.000110448,  0.000106186, 734.860791992, D, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000106186,  0.000110448
2017-03-22 05:03:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112998, -0.000008846,  0.000110448,  0.000102209, 734.860791992, S, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000102209,  0.000110448
2017-03-22 05:03:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112998, -0.000005469,  0.000110448,  0.000112847, 726.014791992, S, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000112847,  0.000110448
2017-03-22 05:03:44.311901, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000005469,  0.000101186,  0.000112847, 720.545791992, D, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000112847,  0.000101186
2017-03-22 05:03:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000005456,  0.000101186,  0.000102152, 720.545791992, S, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000102152,  0.000101186
2017-03-22 05:03:45.750603, slv, 42010afffe8a0002(unknown)/1,  0.000112769, -0.000005456,  0.000098123,  0.000102152, 715.089791992, D, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000102152,  0.000098123
2017-03-22 05:03:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112769, -0.000008847,  0.000098123,  0.000105837, 715.089791992, S, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000105837,  0.000098123
2017-03-22 05:03:46.185716, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000008847,  0.000093662,  0.000105837, 706.242791992, D, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000105837,  0.000093662
2017-03-22 05:03:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000016758,  0.000093662,  0.000085984, 706.242791992, S, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000085984,  0.000093662
2017-03-22 05:03:47.204479, slv, 42010afffe8a0002(unknown)/1,  0.000112365, -0.000016758,  0.000112582,  0.000085984, 689.484791992, D, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000085984,  0.000112582
2017-03-22 05:03:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112365, -0.000009783,  0.000112582,  0.000119383, 689.484791992, S, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000119383,  0.000112582
2017-03-22 05:03:48.429830, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000009783,  0.000141489,  0.000119383, 679.701791992, D, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000119383,  0.000141489
2017-03-22 05:03:48.466770, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000009783,  0.000105818,  0.000119383, 679.701791992, D, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000119383,  0.000105818
2017-03-22 05:03:48.623065, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000009783,  0.000132472,  0.000119383, 679.701791992, D, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000119383,  0.000132472
2017-03-22 05:03:48.907311, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000017557,  0.000132472,  0.000070518, 679.701791992, S, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000070518,  0.000132472
2017-03-22 05:03:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000015781,  0.000132472,  0.000123221, 662.144791992, S, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000123221,  0.000132472
2017-03-22 05:03:50.373442, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000015781,  0.000120344,  0.000123221, 646.363791992, D, 0.000115158, 405, -0.000000470, 17808, 574, 48,  0.000123221,  0.000120344
2017-03-22 05:03:50.908334, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000006100,  0.000120344,  0.000090055, 646.363791992, S, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000090055,  0.000120344
2017-03-22 05:03:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000010438,  0.000120344,  0.000114720, 640.263791992, S, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000114720,  0.000120344
2017-03-22 05:03:52.131780, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000010438,  0.000103377,  0.000114720, 629.825791992, D, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000114720,  0.000103377
2017-03-22 05:03:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000005863,  0.000103377,  0.000099246, 629.825791992, S, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000099246,  0.000103377
2017-03-22 05:03:53.189608, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000005863,  0.000092440,  0.000099246, 623.962791992, D, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000099246,  0.000092440
2017-03-22 05:03:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000001259,  0.000092440,  0.000123805, 623.962791992, S, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000123805,  0.000092440
2017-03-22 05:03:54.230776, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000001259,  0.000104600,  0.000123805, 622.703791992, D, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000123805,  0.000104600
2017-03-22 05:03:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000007583,  0.000104600,  0.000086314, 622.703791992, S, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000086314,  0.000104600
2017-03-22 05:03:55.342979, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000007583,  0.000127995,  0.000086314, 615.120791992, D, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000086314,  0.000127995
2017-03-22 05:03:55.899613, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000007583,  0.000106951,  0.000086314, 615.120791992, D, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000086314,  0.000106951
2017-03-22 05:03:55.908332, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000010546,  0.000106951,  0.000117563, 615.120791992, S, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000117563,  0.000106951
2017-03-22 05:03:56.031976, slv, 42010afffe8a0002(unknown)/1,  0.000112305, -0.000010546,  0.000118108,  0.000117563, 604.574791992, D, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000117563,  0.000118108
2017-03-22 05:03:56.655791, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000010546,  0.000104931,  0.000117563, 604.574791992, D, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000117563,  0.000104931
2017-03-22 05:03:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000010441,  0.000104931,  0.000086282, 604.574791992, S, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000086282,  0.000104931
2017-03-22 05:03:57.046815, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000010441,  0.000117157,  0.000086282, 594.133791992, D, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000086282,  0.000117157
2017-03-22 05:03:57.403529, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000010441,  0.000103726,  0.000086282, 594.133791992, D, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000086282,  0.000103726
2017-03-22 05:03:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000008356,  0.000103726,  0.000121377, 594.133791992, S, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000121377,  0.000103726
2017-03-22 05:03:58.508120, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000008356,  0.000080273,  0.000121377, 585.777791992, D, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000121377,  0.000080273
2017-03-22 05:03:58.604380, slv, 42010afffe8a0002(unknown)/1,  0.000111733, -0.000008356,  0.000104603,  0.000121377, 585.777791992, D, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000121377,  0.000104603
2017-03-22 05:03:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000001342,  0.000104603,  0.000105071, 585.777791992, S, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000105071,  0.000104603
2017-03-22 05:03:59.759205, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000001342,  0.000092734,  0.000105071, 587.119791992, D, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000105071,  0.000092734
2017-03-22 05:03:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000001676,  0.000092734,  0.000121658, 587.119791992, S, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000121658,  0.000092734
2017-03-22 05:04:00.228811, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000001676,  0.000096411,  0.000121658, 588.795791992, D, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000121658,  0.000096411
2017-03-22 05:04:00.315587, slv, 42010afffe8a0002(unknown)/1,  0.000111467,  0.000001676,  0.000092041,  0.000121658, 588.795791992, D, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000121658,  0.000092041
2017-03-22 05:04:00.607306, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000001676,  0.000101112,  0.000121658, 588.795791992, D, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000121658,  0.000101112
2017-03-22 05:04:00.908365, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000003079,  0.000101112,  0.000095257, 588.795791992, S, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000095257,  0.000101112
2017-03-22 05:04:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000011861,  0.000101112,  0.000151324, 585.716791992, S, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000151324,  0.000101112
2017-03-22 05:04:02.374347, slv, 42010afffe8a0002(unknown)/1,  0.000111380,  0.000011861,  0.000058909,  0.000151324, 597.577791992, D, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000151324,  0.000058909
2017-03-22 05:04:02.384341, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000011861,  0.000098970,  0.000151324, 597.577791992, D, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000151324,  0.000098970
2017-03-22 05:04:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000005914,  0.000098970,  0.000083373, 597.577791992, S, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000083373,  0.000098970
2017-03-22 05:04:03.498547, slv, 42010afffe8a0002(unknown)/1,  0.000111484,  0.000005914,  0.000123593,  0.000083373, 603.491791992, D, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000083373,  0.000123593
2017-03-22 05:04:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000015143,  0.000123593,  0.000109263, 603.491791992, S, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000109263,  0.000123593
2017-03-22 05:04:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000010141,  0.000123593,  0.000093421, 588.348791992, S, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000093421,  0.000123593
2017-03-22 05:04:05.392946, slv, 42010afffe8a0002(unknown)/1,  0.000111364, -0.000010141,  0.000114749,  0.000093421, 578.207791992, D, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000093421,  0.000114749
2017-03-22 05:04:05.425273, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000010141,  0.000079114,  0.000093421, 578.207791992, D, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000093421,  0.000079114
2017-03-22 05:04:05.908520, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000010306,  0.000079114,  0.000149785, 578.207791992, S, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000149785,  0.000079114
2017-03-22 05:04:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000007312,  0.000079114,  0.000087060, 588.513791992, S, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000087060,  0.000079114
2017-03-22 05:04:07.148256, slv, 42010afffe8a0002(unknown)/1,  0.000110757,  0.000007312,  0.000094282,  0.000087060, 595.825791992, D, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000087060,  0.000094282
2017-03-22 05:04:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000008248,  0.000094282,  0.000118312, 595.825791992, S, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000118312,  0.000094282
2017-03-22 05:04:07.997545, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000008248,  0.000089630,  0.000118312, 587.577791992, D, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000118312,  0.000089630
2017-03-22 05:04:08.025829, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000008248,  0.000104780,  0.000118312, 587.577791992, D, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000118312,  0.000104780
2017-03-22 05:04:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000006436,  0.000104780,  0.000115821, 587.577791992, S, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000115821,  0.000104780
2017-03-22 05:04:09.382266, slv, 42010afffe8a0002(unknown)/1,  0.000110420,  0.000006436,  0.000081880,  0.000115821, 594.013791992, D, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000115821,  0.000081880
2017-03-22 05:04:09.670295, slv, 42010afffe8a0002(unknown)/1,  0.000110309,  0.000006436,  0.000099631,  0.000115821, 594.013791992, D, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000115821,  0.000099631
2017-03-22 05:04:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110309,  0.000011138,  0.000099631,  0.000127268, 594.013791992, S, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000127268,  0.000099631
2017-03-22 05:04:10.133513, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000011138,  0.000086161,  0.000127268, 605.151791992, D, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000127268,  0.000086161
2017-03-22 05:04:10.508719, slv, 42010afffe8a0002(unknown)/1,  0.000110251,  0.000011138,  0.000097842,  0.000127268, 605.151791992, D, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000127268,  0.000097842
2017-03-22 05:04:10.908298, slv, 42010afffe8a0002(unknown)/1,  0.000110251, -0.000000914,  0.000097842,  0.000091464, 605.151791992, S, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000091464,  0.000097842
2017-03-22 05:04:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110251,  0.000011958,  0.000097842,  0.000152953, 604.237791992, S, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000152953,  0.000097842
2017-03-22 05:04:12.021827, slv, 42010afffe8a0002(unknown)/1,  0.000110456,  0.000011958,  0.000115395,  0.000152953, 616.195791992, D, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000152953,  0.000115395
2017-03-22 05:04:12.521964, slv, 42010afffe8a0002(unknown)/1,  0.000110783,  0.000011958,  0.000104327,  0.000152953, 616.195791992, D, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000152953,  0.000104327
2017-03-22 05:04:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110783,  0.000013933,  0.000104327,  0.000095946, 616.195791992, S, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000095946,  0.000104327
2017-03-22 05:04:13.053088, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000013933,  0.000100030,  0.000095946, 630.128791992, D, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000095946,  0.000100030
2017-03-22 05:04:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000004712,  0.000100030,  0.000135084, 630.128791992, S, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000135084,  0.000100030
2017-03-22 05:04:14.316655, slv, 42010afffe8a0002(unknown)/1,  0.000110771,  0.000004712,  0.000098879,  0.000135084, 634.840791992, D, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000135084,  0.000098879
2017-03-22 05:04:14.574944, slv, 42010afffe8a0002(unknown)/1,  0.000111177,  0.000004712,  0.000177873,  0.000135084, 634.840791992, D, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000135084,  0.000177873
2017-03-22 05:04:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111177,  0.000003719,  0.000177873,  0.000094354, 634.840791992, S, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000094354,  0.000177873
2017-03-22 05:04:15.908363, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000007480,  0.000177873,  0.000113039, 638.559791992, S, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000113039,  0.000177873
2017-03-22 05:04:16.163871, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000007480,  0.000084238,  0.000113039, 631.079791992, D, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000113039,  0.000084238
2017-03-22 05:04:16.468480, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000007480,  0.000117411,  0.000113039, 631.079791992, D, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000113039,  0.000117411
2017-03-22 05:04:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000008622,  0.000117411,  0.000092257, 631.079791992, S, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000092257,  0.000117411
2017-03-22 05:04:17.838817, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000008622,  0.000145841,  0.000092257, 622.457791992, D, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000092257,  0.000145841
2017-03-22 05:04:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000006195,  0.000145841,  0.000118169, 622.457791992, S, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000118169,  0.000145841
2017-03-22 05:04:17.984269, slv, 42010afffe8a0002(unknown)/1,  0.000111512, -0.000006195,  0.000104714,  0.000118169, 616.262791992, D, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000118169,  0.000104714
2017-03-22 05:04:18.421148, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000006195,  0.000106633,  0.000118169, 616.262791992, D, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000118169,  0.000106633
2017-03-22 05:04:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000003073,  0.000106633,  0.000098656, 616.262791992, S, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000098656,  0.000106633
2017-03-22 05:04:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000002104,  0.000106633,  0.000128588, 613.189791992, S, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000128588,  0.000106633
2017-03-22 05:04:20.415147, slv, 42010afffe8a0002(unknown)/1,  0.000111502,  0.000002104,  0.000088578,  0.000128588, 615.293791992, D, 0.000113496, 779, 0.000001269, 19746, 630, 51,  0.000128588,  0.000088578
2017-03-22 05:04:20.908401, slv, 42010afffe8a0002(unknown)/1,  0.000111502, -0.000002671,  0.000088578,  0.000089089, 615.293791992, S, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000089089,  0.000088578
2017-03-22 05:04:20.951447, slv, 42010afffe8a0002(unknown)/1,  0.000111361, -0.000002671,  0.000103538,  0.000089089, 612.622791992, D, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000089089,  0.000103538
2017-03-22 05:04:21.744997, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000002671,  0.000115207,  0.000089089, 612.622791992, D, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000089089,  0.000115207
2017-03-22 05:04:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000005441,  0.000115207,  0.000122702, 612.622791992, S, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000122702,  0.000115207
2017-03-22 05:04:22.843429, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000005441,  0.000088165,  0.000122702, 607.181791992, D, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000122702,  0.000088165
2017-03-22 05:04:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000006130,  0.000088165,  0.000087266, 607.181791992, S, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000087266,  0.000088165
2017-03-22 05:04:23.475796, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000006130,  0.000107732,  0.000087266, 601.051791992, D, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000087266,  0.000107732
2017-03-22 05:04:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000009290,  0.000107732,  0.000153277, 601.051791992, S, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000153277,  0.000107732
2017-03-22 05:04:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000008912,  0.000107732,  0.000086359, 610.341791992, S, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000086359,  0.000107732
2017-03-22 05:04:25.423955, slv, 42010afffe8a0002(unknown)/1,  0.000110610,  0.000008912,  0.000086521,  0.000086359, 619.253791992, D, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000086359,  0.000086521
2017-03-22 05:04:25.908401, slv, 42010afffe8a0002(unknown)/1,  0.000110610,  0.000012202,  0.000086521,  0.000159561, 619.253791992, S, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000159561,  0.000086521
2017-03-22 05:04:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110610,  0.000018229,  0.000086521,  0.000098117, 631.455791992, S, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000098117,  0.000086521
2017-03-22 05:04:26.992031, slv, 42010afffe8a0002(unknown)/1,  0.000110351,  0.000018229,  0.000105049,  0.000098117, 649.684791992, D, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000098117,  0.000105049
2017-03-22 05:04:27.710973, slv, 42010afffe8a0002(unknown)/1,  0.000110184,  0.000018229,  0.000097287,  0.000098117, 649.684791992, D, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000098117,  0.000097287
2017-03-22 05:04:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110184,  0.000003496,  0.000097287,  0.000129669, 649.684791992, S, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000129669,  0.000097287
2017-03-22 05:04:27.950878, slv, 42010afffe8a0002(unknown)/1,  0.000110335,  0.000003496,  0.000154239,  0.000129669, 653.180791992, D, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000129669,  0.000154239
2017-03-22 05:04:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110335,  0.000001872,  0.000154239,  0.000094595, 653.180791992, S, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000094595,  0.000154239
2017-03-22 05:04:29.285864, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000001872,  0.000120839,  0.000094595, 655.052791992, D, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000094595,  0.000120839
2017-03-22 05:04:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110562, -0.000011083,  0.000120839,  0.000104135, 655.052791992, S, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000104135,  0.000120839
2017-03-22 05:04:30.014596, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000011083,  0.000109410,  0.000104135, 643.969791992, D, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000104135,  0.000109410
2017-03-22 05:04:30.908364, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000019135,  0.000109410,  0.000078665, 643.969791992, S, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000078665,  0.000109410
2017-03-22 05:04:31.368428, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000019135,  0.000098421,  0.000078665, 624.834791992, D, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000078665,  0.000098421
2017-03-22 05:04:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000017105,  0.000098421,  0.000107943, 624.834791992, S, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000107943,  0.000098421
2017-03-22 05:04:32.597846, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000017105,  0.000135434,  0.000107943, 607.729791992, D, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000107943,  0.000135434
2017-03-22 05:04:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110228,  0.000020638,  0.000135434,  0.000153871, 607.729791992, S, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000153871,  0.000135434
2017-03-22 05:04:33.358825, slv, 42010afffe8a0002(unknown)/1,  0.000110446,  0.000020638,  0.000099390,  0.000153871, 628.367791992, D, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000153871,  0.000099390
2017-03-22 05:04:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110446,  0.000035838,  0.000099390,  0.000138481, 628.367791992, S, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000138481,  0.000099390
2017-03-22 05:04:34.435464, slv, 42010afffe8a0002(unknown)/1,  0.000110619,  0.000035838,  0.000094390,  0.000138481, 664.205791992, D, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000138481,  0.000094390
2017-03-22 05:04:34.514100, slv, 42010afffe8a0002(unknown)/1,  0.000110687,  0.000035838,  0.000088598,  0.000138481, 664.205791992, D, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000138481,  0.000088598
2017-03-22 05:04:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110687,  0.000020089,  0.000088598,  0.000122831, 664.205791992, S, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000122831,  0.000088598
2017-03-22 05:04:35.303213, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000020089,  0.000099126,  0.000122831, 684.294791992, D, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000122831,  0.000099126
2017-03-22 05:04:35.736206, slv, 42010afffe8a0002(unknown)/1,  0.000110748,  0.000020089,  0.000107287,  0.000122831, 684.294791992, D, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000122831,  0.000107287
2017-03-22 05:04:35.908388, slv, 42010afffe8a0002(unknown)/1,  0.000110748,  0.000006939,  0.000107287,  0.000112482, 684.294791992, S, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000112482,  0.000107287
2017-03-22 05:04:36.102689, slv, 42010afffe8a0002(unknown)/1,  0.000110761,  0.000006939,  0.000103720,  0.000112482, 691.233791992, D, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000112482,  0.000103720
2017-03-22 05:04:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000003923,  0.000103720,  0.000101180, 691.233791992, S, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000101180,  0.000103720
2017-03-22 05:04:37.354913, slv, 42010afffe8a0002(unknown)/1,  0.000110661, -0.000003923,  0.000099998,  0.000101180, 687.310791992, D, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000101180,  0.000099998
2017-03-22 05:04:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110661,  0.000009424,  0.000099998,  0.000139089, 687.310791992, S, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000139089,  0.000099998
2017-03-22 05:04:38.162932, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000009424,  0.000100702,  0.000139089, 696.734791992, D, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000139089,  0.000100702
2017-03-22 05:04:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000000698,  0.000100702,  0.000080830, 696.734791992, S, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000080830,  0.000100702
2017-03-22 05:04:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000015789,  0.000100702,  0.000108900, 696.036791992, S, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000108900,  0.000100702
2017-03-22 05:04:40.042464, slv, 42010afffe8a0002(unknown)/1,  0.000110650, -0.000015789,  0.000093008,  0.000108900, 680.247791992, D, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000108900,  0.000093008
2017-03-22 05:04:40.908488, slv, 42010afffe8a0002(unknown)/1,  0.000110650, -0.000002795,  0.000093008,  0.000106813, 680.247791992, S, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000106813,  0.000093008
2017-03-22 05:04:41.794691, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000002795,  0.000102555,  0.000106813, 677.452791992, D, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000106813,  0.000102555
2017-03-22 05:04:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110528,  0.000001909,  0.000102555,  0.000118182, 677.452791992, S, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000118182,  0.000102555
2017-03-22 05:04:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000000492,  0.000102555,  0.000101889, 679.361791992, S, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000101889,  0.000102555
2017-03-22 05:04:43.133840, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000000492,  0.000134486,  0.000101889, 678.869791992, D, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000101889,  0.000134486
2017-03-22 05:04:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000005683,  0.000134486,  0.000107814, 678.869791992, S, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000107814,  0.000134486
2017-03-22 05:04:44.276767, slv, 42010afffe8a0002(unknown)/1,  0.000110564, -0.000005683,  0.000103607,  0.000107814, 673.186791992, D, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000107814,  0.000103607
2017-03-22 05:04:44.287014, slv, 42010afffe8a0002(unknown)/1,  0.000110428, -0.000005683,  0.000088167,  0.000107814, 673.186791992, D, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000107814,  0.000088167
2017-03-22 05:04:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110428, -0.000014697,  0.000088167,  0.000083761, 673.186791992, S, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000083761,  0.000088167
2017-03-22 05:04:45.215028, slv, 42010afffe8a0002(unknown)/1,  0.000110221, -0.000014697,  0.000109043,  0.000083761, 658.489791992, D, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000083761,  0.000109043
2017-03-22 05:04:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110221, -0.000006807,  0.000109043,  0.000123273, 658.489791992, S, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000123273,  0.000109043
2017-03-22 05:04:46.662433, slv, 42010afffe8a0002(unknown)/1,  0.000110125, -0.000006807,  0.000100288,  0.000123273, 651.682791992, D, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000123273,  0.000100288
2017-03-22 05:04:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110125, -0.000002504,  0.000100288,  0.000092065, 651.682791992, S, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000092065,  0.000100288
2017-03-22 05:04:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110125, -0.000001776,  0.000100288,  0.000124634, 649.178791992, S, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000124634,  0.000100288
2017-03-22 05:04:48.042893, slv, 42010afffe8a0002(unknown)/1,  0.000110126, -0.000001776,  0.000092590,  0.000124634, 647.402791992, D, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000124634,  0.000092590
2017-03-22 05:04:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110126, -0.000003502,  0.000092590,  0.000088613, 647.402791992, S, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000088613,  0.000092590
2017-03-22 05:04:49.116207, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000003502,  0.000095724,  0.000088613, 643.900791992, D, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000088613,  0.000095724
2017-03-22 05:04:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109974,  0.000014663,  0.000095724,  0.000160813, 643.900791992, S, 0.000111427, 728, -0.000001036, 8240, 608, 18,  0.000160813,  0.000095724
2017-03-22 05:04:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109974,  0.000030097,  0.000095724,  0.000119330, 658.563791992, S, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000119330,  0.000095724
2017-03-22 05:04:51.000456, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000030097,  0.000112745,  0.000119330, 688.660791992, D, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000119330,  0.000112745
2017-03-22 05:04:51.912661, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000002004,  0.000112745,  0.000096518, 688.660791992, S, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000096518,  0.000112745
2017-03-22 05:04:52.374800, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000002004,  0.000106096,  0.000096518, 686.656791992, D, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000096518,  0.000106096
2017-03-22 05:04:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000013681,  0.000106096,  0.000095865, 686.656791992, S, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000095865,  0.000106096
2017-03-22 05:04:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109863,  0.000004679,  0.000106096,  0.000133220, 672.975791992, S, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000133220,  0.000106096
2017-03-22 05:04:53.984230, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000004679,  0.000097719,  0.000133220, 677.654791992, D, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000133220,  0.000097719
2017-03-22 05:04:54.661807, slv, 42010afffe8a0002(unknown)/1,  0.000109983,  0.000004679,  0.000111752,  0.000133220, 677.654791992, D, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000133220,  0.000111752
2017-03-22 05:04:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109983,  0.000000675,  0.000111752,  0.000087976, 677.654791992, S, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000087976,  0.000111752
2017-03-22 05:04:55.134514, slv, 42010afffe8a0002(unknown)/1,  0.000109995,  0.000000675,  0.000110053,  0.000087976, 678.329791992, D, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000087976,  0.000110053
2017-03-22 05:04:55.376158, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000000675,  0.000104933,  0.000087976, 678.329791992, D, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000087976,  0.000104933
2017-03-22 05:04:55.907504, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000048941,  0.000104933,  0.000229692, 678.329791992, S, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000229692,  0.000104933
2017-03-22 05:04:56.001768, slv, 42010afffe8a0002(unknown)/1,  0.000110178,  0.000048941,  0.000112528,  0.000229692, 727.270791992, D, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000229692,  0.000112528
2017-03-22 05:04:56.042413, slv, 42010afffe8a0002(unknown)/1,  0.000111075,  0.000048941,  0.000098323,  0.000229692, 727.270791992, D, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000229692,  0.000098323
2017-03-22 05:04:56.908334, slv, 42010afffe8a0002(unknown)/1,  0.000111075,  0.000044449,  0.000098323,  0.000080084, 727.270791992, S, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000080084,  0.000098323
2017-03-22 05:04:57.002835, slv, 42010afffe8a0002(unknown)/1,  0.000111375,  0.000044449,  0.000113043,  0.000080084, 771.719791992, D, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000080084,  0.000113043
2017-03-22 05:04:57.868168, slv, 42010afffe8a0002(unknown)/1,  0.000111175,  0.000044449,  0.000121150,  0.000080084, 771.719791992, D, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000080084,  0.000121150
2017-03-22 05:04:57.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111175, -0.000026286,  0.000121150,  0.000089593, 771.719791992, S, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000089593,  0.000121150
2017-03-22 05:04:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111175, -0.000027384,  0.000121150,  0.000077989, 745.433791992, S, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000077989,  0.000121150
2017-03-22 05:04:59.243872, slv, 42010afffe8a0002(unknown)/1,  0.000110995, -0.000027384,  0.000119460,  0.000077989, 718.049791992, D, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000077989,  0.000119460
2017-03-22 05:04:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000005131,  0.000119460,  0.000154443, 718.049791992, S, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000154443,  0.000119460
2017-03-22 05:05:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000016646,  0.000119460,  0.000100838, 723.180791992, S, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000100838,  0.000119460
2017-03-22 05:05:00.932882, slv, 42010afffe8a0002(unknown)/1,  0.000110946,  0.000016646,  0.000133131,  0.000100838, 739.826791992, D, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000100838,  0.000133131
2017-03-22 05:05:01.151919, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000016646,  0.000106811,  0.000100838, 739.826791992, D, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000100838,  0.000106811
2017-03-22 05:05:01.756856, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000016646,  0.000133136,  0.000100838, 739.826791992, D, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000100838,  0.000133136
2017-03-22 05:05:01.908244, slv, 42010afffe8a0002(unknown)/1,  0.000110930, -0.000013205,  0.000133136,  0.000094675, 739.826791992, S, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000094675,  0.000133136
2017-03-22 05:05:02.206798, slv, 42010afffe8a0002(unknown)/1,  0.000110887, -0.000013205,  0.000104085,  0.000094675, 726.621791992, D, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000094675,  0.000104085
2017-03-22 05:05:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110887, -0.000017476,  0.000104085,  0.000092189, 726.621791992, S, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000092189,  0.000104085
2017-03-22 05:05:03.502356, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000017476,  0.000135204,  0.000092189, 709.145791992, D, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000092189,  0.000135204
2017-03-22 05:05:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000012492,  0.000135204,  0.000104532, 709.145791992, S, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000104532,  0.000135204
2017-03-22 05:05:04.185737, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000012492,  0.000125230,  0.000104532, 696.653791992, D, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000104532,  0.000125230
2017-03-22 05:05:04.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000019757,  0.000125230,  0.000077644, 696.653791992, S, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000077644,  0.000125230
2017-03-22 05:05:05.424754, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000019757,  0.000099972,  0.000077644, 676.896791992, D, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000077644,  0.000099972
2017-03-22 05:05:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000021343,  0.000099972,  0.000101273, 676.896791992, S, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000101273,  0.000099972
2017-03-22 05:05:06.908395, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000007193,  0.000099972,  0.000105803, 655.553791992, S, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000105803,  0.000099972
2017-03-22 05:05:07.153124, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000007193,  0.000117133,  0.000105803, 648.360791992, D, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000105803,  0.000117133
2017-03-22 05:05:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000006045,  0.000117133,  0.000103404, 648.360791992, S, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000103404,  0.000117133
2017-03-22 05:05:08.202787, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000006045,  0.000100187,  0.000103404, 642.315791992, D, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000103404,  0.000100187
2017-03-22 05:05:08.693852, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000006045,  0.000101026,  0.000103404, 642.315791992, D, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000103404,  0.000101026
2017-03-22 05:05:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000005231,  0.000101026,  0.000107072, 642.315791992, S, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000107072,  0.000101026
2017-03-22 05:05:09.230247, slv, 42010afffe8a0002(unknown)/1,  0.000110260, -0.000005231,  0.000101309,  0.000107072, 637.084791992, D, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000107072,  0.000101309
2017-03-22 05:05:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000002512,  0.000101309,  0.000118585, 637.084791992, S, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000118585,  0.000101309
2017-03-22 05:05:10.159267, slv, 42010afffe8a0002(unknown)/1,  0.000110169,  0.000002512,  0.000090856,  0.000118585, 639.596791992, D, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000118585,  0.000090856
2017-03-22 05:05:10.402446, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000002512,  0.000090925,  0.000118585, 639.596791992, D, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000118585,  0.000090925
2017-03-22 05:05:10.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000039940,  0.000090925,  0.000181640, 639.596791992, S, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000181640,  0.000090925
2017-03-22 05:05:11.908688, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000036236,  0.000090925,  0.000111001, 679.536791992, S, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000111001,  0.000090925
2017-03-22 05:05:12.277766, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000036236,  0.000116919,  0.000111001, 715.772791992, D, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000111001,  0.000116919
2017-03-22 05:05:12.349646, slv, 42010afffe8a0002(unknown)/1,  0.000110057,  0.000036236,  0.000097365,  0.000111001, 715.772791992, D, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000111001,  0.000097365
2017-03-22 05:05:12.603104, slv, 42010afffe8a0002(unknown)/1,  0.000110239,  0.000036236,  0.000167542,  0.000111001, 715.772791992, D, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000111001,  0.000167542
2017-03-22 05:05:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110239, -0.000000375,  0.000167542,  0.000108573, 715.772791992, S, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000108573,  0.000167542
2017-03-22 05:05:13.406225, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000000375,  0.000134303,  0.000108573, 715.397791992, D, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000108573,  0.000134303
2017-03-22 05:05:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000007574,  0.000134303,  0.000127367, 715.397791992, S, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000127367,  0.000134303
2017-03-22 05:05:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000007172,  0.000134303,  0.000079394, 722.971791992, S, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000079394,  0.000134303
2017-03-22 05:05:14.925368, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000007172,  0.000127764,  0.000079394, 715.799791992, D, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000079394,  0.000127764
2017-03-22 05:05:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000015527,  0.000127764,  0.000110688, 715.799791992, S, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000110688,  0.000127764
2017-03-22 05:05:16.559136, slv, 42010afffe8a0002(unknown)/1,  0.000110586, -0.000015527,  0.000124937,  0.000110688, 700.272791992, D, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000110688,  0.000124937
2017-03-22 05:05:16.908396, slv, 42010afffe8a0002(unknown)/1,  0.000110586, -0.000017276,  0.000124937,  0.000075929, 700.272791992, S, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000075929,  0.000124937
2017-03-22 05:05:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110586, -0.000012732,  0.000124937,  0.000119779, 682.996791992, S, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000119779,  0.000124937
2017-03-22 05:05:18.435444, slv, 42010afffe8a0002(unknown)/1,  0.000110677, -0.000012732,  0.000110218,  0.000119779, 670.264791992, D, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000119779,  0.000110218
2017-03-22 05:05:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110677, -0.000013178,  0.000110218,  0.000075128, 670.264791992, S, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000075128,  0.000110218
2017-03-22 05:05:19.838672, slv, 42010afffe8a0002(unknown)/1,  0.000110521, -0.000013178,  0.000097769,  0.000075128, 657.086791992, D, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000075128,  0.000097769
2017-03-22 05:05:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110521, -0.000011395,  0.000097769,  0.000123279, 657.086791992, S, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000123279,  0.000097769
2017-03-22 05:05:20.846670, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000011395,  0.000107016,  0.000123279, 645.691791992, D, 0.000110553, 317, 0.000001442, 12478, 652, 29,  0.000123279,  0.000107016
2017-03-22 05:05:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110369,  0.000003352,  0.000107016,  0.000104315, 645.691791992, S, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000104315,  0.000107016
2017-03-22 05:05:21.908489, slv, 42010afffe8a0002(unknown)/1,  0.000110369,  0.000005429,  0.000107016,  0.000127281, 649.043791992, S, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000127281,  0.000107016
2017-03-22 05:05:22.332291, slv, 42010afffe8a0002(unknown)/1,  0.000110386,  0.000005429,  0.000088175,  0.000127281, 654.472791992, D, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000127281,  0.000088175
2017-03-22 05:05:22.412923, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000005429,  0.000099995,  0.000127281, 654.472791992, D, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000127281,  0.000099995
2017-03-22 05:05:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000006419,  0.000099995,  0.000080640, 654.472791992, S, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000080640,  0.000099995
2017-03-22 05:05:23.893484, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000006419,  0.000094404,  0.000080640, 648.053791992, D, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000080640,  0.000094404
2017-03-22 05:05:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000013490,  0.000094404,  0.000113009, 648.053791992, S, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000113009,  0.000094404
2017-03-22 05:05:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000006516,  0.000094404,  0.000094436, 634.563791992, S, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000094436,  0.000094404
2017-03-22 05:05:25.620576, slv, 42010afffe8a0002(unknown)/1,  0.000109920, -0.000006516,  0.000090156,  0.000094436, 628.047791992, D, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000094436,  0.000090156
2017-03-22 05:05:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109920, -0.000011446,  0.000090156,  0.000102830, 628.047791992, S, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000102830,  0.000090156
2017-03-22 05:05:26.326786, slv, 42010afffe8a0002(unknown)/1,  0.000109742, -0.000011446,  0.000106593,  0.000102830, 616.601791992, D, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000102830,  0.000106593
2017-03-22 05:05:26.908438, slv, 42010afffe8a0002(unknown)/1,  0.000109742, -0.000005181,  0.000106593,  0.000106469, 616.601791992, S, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000106469,  0.000106593
2017-03-22 05:05:27.847918, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000005181,  0.000095542,  0.000106469, 611.420791992, D, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000106469,  0.000095542
2017-03-22 05:05:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000005309,  0.000095542,  0.000102288, 611.420791992, S, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000102288,  0.000095542
2017-03-22 05:05:28.535324, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000005309,  0.000105379,  0.000102288, 606.111791992, D, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000102288,  0.000105379
2017-03-22 05:05:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000008664,  0.000105379,  0.000099539, 606.111791992, S, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000099539,  0.000105379
2017-03-22 05:05:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000003392,  0.000105379,  0.000112720, 597.447791992, S, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000112720,  0.000105379
2017-03-22 05:05:30.106751, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000003392,  0.000098349,  0.000112720, 594.055791992, D, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000112720,  0.000098349
2017-03-22 05:05:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000005385,  0.000098349,  0.000095477, 594.055791992, S, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000095477,  0.000098349
2017-03-22 05:05:31.003466, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000005385,  0.000106014,  0.000095477, 588.670791992, D, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000095477,  0.000106014
2017-03-22 05:05:31.379725, slv, 42010afffe8a0002(unknown)/1,  0.000109132, -0.000005385,  0.000085654,  0.000095477, 588.670791992, D, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000095477,  0.000085654
2017-03-22 05:05:31.908409, slv, 42010afffe8a0002(unknown)/1,  0.000109132, -0.000003704,  0.000085654,  0.000115693, 588.670791992, S, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000115693,  0.000085654
2017-03-22 05:05:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109132, -0.000003506,  0.000085654,  0.000095560, 584.966791992, S, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000095560,  0.000085654
2017-03-22 05:05:33.170096, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000003506,  0.000092832,  0.000095560, 581.460791992, D, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000095560,  0.000092832
2017-03-22 05:05:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000006981,  0.000092832,  0.000108479, 581.460791992, S, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000108479,  0.000092832
2017-03-22 05:05:34.671569, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000006981,  0.000094593,  0.000108479, 574.479791992, D, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000108479,  0.000094593
2017-03-22 05:05:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000008195,  0.000094593,  0.000092698, 574.479791992, S, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000092698,  0.000094593
2017-03-22 05:05:35.497613, slv, 42010afffe8a0002(unknown)/1,  0.000108536, -0.000008195,  0.000097436,  0.000092698, 566.284791992, D, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000092698,  0.000097436
2017-03-22 05:05:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108536,  0.000020702,  0.000097436,  0.000165941, 566.284791992, S, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000165941,  0.000097436
2017-03-22 05:05:36.583401, slv, 42010afffe8a0002(unknown)/1,  0.000108582,  0.000020702,  0.000089746,  0.000165941, 586.986791992, D, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000165941,  0.000089746
2017-03-22 05:05:36.768070, slv, 42010afffe8a0002(unknown)/1,  0.000108846,  0.000020702,  0.000080215,  0.000165941, 586.986791992, D, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000165941,  0.000080215
2017-03-22 05:05:36.833001, slv, 42010afffe8a0002(unknown)/1,  0.000109104,  0.000020702,  0.000089240,  0.000165941, 586.986791992, D, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000165941,  0.000089240
2017-03-22 05:05:36.908506, slv, 42010afffe8a0002(unknown)/1,  0.000109104,  0.000020122,  0.000089240,  0.000091943, 586.986791992, S, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000091943,  0.000089240
2017-03-22 05:05:37.647141, slv, 42010afffe8a0002(unknown)/1,  0.000109112,  0.000020122,  0.000091297,  0.000091943, 607.108791992, D, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000091943,  0.000091297
2017-03-22 05:05:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109112, -0.000011186,  0.000091297,  0.000103899, 607.108791992, S, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000103899,  0.000091297
2017-03-22 05:05:38.881649, slv, 42010afffe8a0002(unknown)/1,  0.000108913, -0.000011186,  0.000098393,  0.000103899, 595.922791992, D, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000103899,  0.000098393
2017-03-22 05:05:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108913, -0.000018363,  0.000098393,  0.000077399, 595.922791992, S, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000077399,  0.000098393
2017-03-22 05:05:39.437189, slv, 42010afffe8a0002(unknown)/1,  0.000108648, -0.000018363,  0.000088220,  0.000077399, 577.559791992, D, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000077399,  0.000088220
2017-03-22 05:05:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108648,  0.000005870,  0.000088220,  0.000151902, 577.559791992, S, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000151902,  0.000088220
2017-03-22 05:05:40.787574, slv, 42010afffe8a0002(unknown)/1,  0.000108565,  0.000005870,  0.000095941,  0.000151902, 583.429791992, D, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000151902,  0.000095941
2017-03-22 05:05:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108565,  0.000017449,  0.000095941,  0.000100209, 583.429791992, S, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000100209,  0.000095941
2017-03-22 05:05:40.950859, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000017449,  0.000122137,  0.000100209, 600.878791992, D, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000100209,  0.000122137
2017-03-22 05:05:41.749652, slv, 42010afffe8a0002(unknown)/1,  0.000108628,  0.000017449,  0.000092442,  0.000100209, 600.878791992, D, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000100209,  0.000092442
2017-03-22 05:05:41.908345, slv, 42010afffe8a0002(unknown)/1,  0.000108628,  0.000004705,  0.000092442,  0.000126394, 600.878791992, S, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000126394,  0.000092442
2017-03-22 05:05:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108628,  0.000009563,  0.000092442,  0.000109988, 605.583791992, S, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000109988,  0.000092442
2017-03-22 05:05:42.975270, slv, 42010afffe8a0002(unknown)/1,  0.000108587,  0.000009563,  0.000121269,  0.000109988, 615.146791992, D, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000109988,  0.000121269
2017-03-22 05:05:43.210228, slv, 42010afffe8a0002(unknown)/1,  0.000108580,  0.000009563,  0.000091389,  0.000109988, 615.146791992, D, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000109988,  0.000091389
2017-03-22 05:05:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108580,  0.000019718,  0.000091389,  0.000146657, 615.146791992, S, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000146657,  0.000091389
2017-03-22 05:05:44.262288, slv, 42010afffe8a0002(unknown)/1,  0.000108624,  0.000019718,  0.000097424,  0.000146657, 634.864791992, D, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000146657,  0.000097424
2017-03-22 05:05:44.290840, slv, 42010afffe8a0002(unknown)/1,  0.000108785,  0.000019718,  0.000085007,  0.000146657, 634.864791992, D, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000146657,  0.000085007
2017-03-22 05:05:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108785,  0.000012332,  0.000085007,  0.000095372, 634.864791992, S, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000095372,  0.000085007
2017-03-22 05:05:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108785,  0.000002821,  0.000085007,  0.000127840, 647.196791992, S, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000127840,  0.000085007
2017-03-22 05:05:46.044943, slv, 42010afffe8a0002(unknown)/1,  0.000108993,  0.000002821,  0.000128885,  0.000127840, 650.017791992, D, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000127840,  0.000128885
2017-03-22 05:05:46.730675, slv, 42010afffe8a0002(unknown)/1,  0.000109244,  0.000002821,  0.000115631,  0.000127840, 650.017791992, D, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000127840,  0.000115631
2017-03-22 05:05:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109244,  0.000006941,  0.000115631,  0.000104072, 650.017791992, S, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000104072,  0.000115631
2017-03-22 05:05:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109244,  0.000018775,  0.000115631,  0.000151966, 656.958791992, S, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000151966,  0.000115631
2017-03-22 05:05:48.635392, slv, 42010afffe8a0002(unknown)/1,  0.000109485,  0.000018775,  0.000103230,  0.000151966, 675.733791992, D, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000151966,  0.000103230
2017-03-22 05:05:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109485,  0.000028176,  0.000103230,  0.000123115, 675.733791992, S, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000123115,  0.000103230
2017-03-22 05:05:49.792654, slv, 42010afffe8a0002(unknown)/1,  0.000109680,  0.000028176,  0.000109516,  0.000123115, 703.909791992, D, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000123115,  0.000109516
2017-03-22 05:05:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109680,  0.000032367,  0.000109516,  0.000160785, 703.909791992, S, 0.000110482, 434, -0.000000429, 21054, 692, 35,  0.000160785,  0.000109516
2017-03-22 05:05:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109680,  0.000008626,  0.000109516,  0.000075828, 736.276791992, S, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000075828,  0.000109516
2017-03-22 05:05:51.486099, slv, 42010afffe8a0002(unknown)/1,  0.000109591,  0.000008626,  0.000107425,  0.000075828, 744.902791992, D, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000075828,  0.000107425
2017-03-22 05:05:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000014111,  0.000107425,  0.000115221, 744.902791992, S, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000115221,  0.000107425
2017-03-22 05:05:52.876465, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000014111,  0.000123963,  0.000115221, 730.791791992, D, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000115221,  0.000123963
2017-03-22 05:05:52.908356, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000008539,  0.000123963,  0.000086820, 730.791791992, S, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000086820,  0.000123963
2017-03-22 05:05:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000001682,  0.000123963,  0.000128874, 722.252791992, S, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000128874,  0.000123963
2017-03-22 05:05:54.114170, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000001682,  0.000102132,  0.000128874, 720.570791992, D, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000128874,  0.000102132
2017-03-22 05:05:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000006360,  0.000102132,  0.000077590, 720.570791992, S, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000077590,  0.000102132
2017-03-22 05:05:55.288157, slv, 42010afffe8a0002(unknown)/1,  0.000109572, -0.000006360,  0.000108941,  0.000077590, 714.210791992, D, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000077590,  0.000108941
2017-03-22 05:05:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109572, -0.000024805,  0.000108941,  0.000092026, 714.210791992, S, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000092026,  0.000108941
2017-03-22 05:05:56.405423, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000024805,  0.000101336,  0.000092026, 689.405791992, D, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000092026,  0.000101336
2017-03-22 05:05:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000018509,  0.000101336,  0.000089872, 689.405791992, S, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000089872,  0.000101336
2017-03-22 05:05:57.908561, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000003482,  0.000101336,  0.000121852, 670.896791992, S, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000121852,  0.000101336
2017-03-22 05:05:58.349216, slv, 42010afffe8a0002(unknown)/1,  0.000109289, -0.000003482,  0.000108080,  0.000121852, 667.414791992, D, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000121852,  0.000108080
2017-03-22 05:05:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109289, -0.000003972,  0.000108080,  0.000088837, 667.414791992, S, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000088837,  0.000108080
2017-03-22 05:05:59.044200, slv, 42010afffe8a0002(unknown)/1,  0.000109239, -0.000003972,  0.000105598,  0.000088837, 663.442791992, D, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000088837,  0.000105598
2017-03-22 05:05:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109239, -0.000007184,  0.000105598,  0.000115324, 663.442791992, S, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000115324,  0.000105598
2017-03-22 05:06:00.848779, slv, 42010afffe8a0002(unknown)/1,  0.000109206, -0.000007184,  0.000118791,  0.000115324, 656.258791992, D, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000115324,  0.000118791
2017-03-22 05:06:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109206, -0.000011159,  0.000118791,  0.000080804, 656.258791992, S, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000080804,  0.000118791
2017-03-22 05:06:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109206, -0.000004953,  0.000118791,  0.000127703, 645.099791992, S, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000127703,  0.000118791
2017-03-22 05:06:02.363794, slv, 42010afffe8a0002(unknown)/1,  0.000109313, -0.000004953,  0.000102321,  0.000127703, 640.146791992, D, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000127703,  0.000102321
2017-03-22 05:06:02.908552, slv, 42010afffe8a0002(unknown)/1,  0.000109313,  0.000000013,  0.000102321,  0.000090842, 640.146791992, S, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000090842,  0.000102321
2017-03-22 05:06:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109313, -0.000009843,  0.000102321,  0.000108096, 640.159791992, S, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000108096,  0.000102321
2017-03-22 05:06:03.955439, slv, 42010afffe8a0002(unknown)/1,  0.000109362, -0.000009843,  0.000111687,  0.000108096, 630.316791992, D, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000108096,  0.000111687
2017-03-22 05:06:04.136128, slv, 42010afffe8a0002(unknown)/1,  0.000109318, -0.000009843,  0.000098246,  0.000108096, 630.316791992, D, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000108096,  0.000098246
2017-03-22 05:06:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000002506,  0.000098246,  0.000115546, 630.316791992, S, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000115546,  0.000098246
2017-03-22 05:06:05.441472, slv, 42010afffe8a0002(unknown)/1,  0.000109279,  0.000002506,  0.000105499,  0.000115546, 632.822791992, D, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000115546,  0.000105499
2017-03-22 05:06:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109279,  0.000004168,  0.000105499,  0.000111387, 632.822791992, S, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000111387,  0.000105499
2017-03-22 05:06:06.534323, slv, 42010afffe8a0002(unknown)/1,  0.000109249,  0.000004168,  0.000097073,  0.000111387, 636.990791992, D, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000111387,  0.000097073
2017-03-22 05:06:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109249, -0.000000843,  0.000097073,  0.000105454, 636.990791992, S, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000105454,  0.000097073
2017-03-22 05:06:07.541080, slv, 42010afffe8a0002(unknown)/1,  0.000109200, -0.000000843,  0.000110417,  0.000105454, 636.147791992, D, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000105454,  0.000110417
2017-03-22 05:06:07.908515, slv, 42010afffe8a0002(unknown)/1,  0.000109200, -0.000007105,  0.000110417,  0.000098783, 636.147791992, S, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000098783,  0.000110417
2017-03-22 05:06:07.932004, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000007105,  0.000143231,  0.000098783, 629.042791992, D, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000098783,  0.000143231
2017-03-22 05:06:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000001873,  0.000143231,  0.000115952, 629.042791992, S, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000115952,  0.000143231
2017-03-22 05:06:09.209438, slv, 42010afffe8a0002(unknown)/1,  0.000109411, -0.000001873,  0.000112079,  0.000115952, 627.169791992, D, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000115952,  0.000112079
2017-03-22 05:06:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000020826,  0.000112079,  0.000144394, 627.169791992, S, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000144394,  0.000112079
2017-03-22 05:06:10.280869, slv, 42010afffe8a0002(unknown)/1,  0.000109588,  0.000020826,  0.000110637,  0.000144394, 647.995791992, D, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000144394,  0.000110637
2017-03-22 05:06:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109588,  0.000004175,  0.000110637,  0.000082955, 647.995791992, S, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000082955,  0.000110637
2017-03-22 05:06:11.485857, slv, 42010afffe8a0002(unknown)/1,  0.000109603,  0.000004175,  0.000104149,  0.000082955, 652.170791992, D, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000082955,  0.000104149
2017-03-22 05:06:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000013945,  0.000104149,  0.000108344, 652.170791992, S, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000108344,  0.000104149
2017-03-22 05:06:11.997424, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000013945,  0.000102401,  0.000108344, 638.225791992, D, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000108344,  0.000102401
2017-03-22 05:06:12.908414, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000006649,  0.000102401,  0.000097404, 638.225791992, S, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000097404,  0.000102401
2017-03-22 05:06:13.624604, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000006649,  0.000105999,  0.000097404, 631.576791992, D, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000097404,  0.000105999
2017-03-22 05:06:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000005527,  0.000105999,  0.000110339, 631.576791992, S, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000110339,  0.000105999
2017-03-22 05:06:14.179778, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000005527,  0.000103208,  0.000110339, 626.049791992, D, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000110339,  0.000103208
2017-03-22 05:06:14.854441, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000005527,  0.000117964,  0.000110339, 626.049791992, D, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000110339,  0.000117964
2017-03-22 05:06:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109292,  0.000000824,  0.000117964,  0.000109955, 626.049791992, S, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000109955,  0.000117964
2017-03-22 05:06:15.280370, slv, 42010afffe8a0002(unknown)/1,  0.000109300,  0.000000824,  0.000101080,  0.000109955, 626.873791992, D, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000109955,  0.000101080
2017-03-22 05:06:15.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000003057,  0.000101080,  0.000102524, 626.873791992, S, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000102524,  0.000101080
2017-03-22 05:06:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000011587,  0.000101080,  0.000092902, 623.816791992, S, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000092902,  0.000101080
2017-03-22 05:06:17.060996, slv, 42010afffe8a0002(unknown)/1,  0.000109198, -0.000011587,  0.000107121,  0.000092902, 612.229791992, D, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000092902,  0.000107121
2017-03-22 05:06:17.908408, slv, 42010afffe8a0002(unknown)/1,  0.000109198, -0.000010452,  0.000107121,  0.000104691, 612.229791992, S, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000104691,  0.000107121
2017-03-22 05:06:17.970470, slv, 42010afffe8a0002(unknown)/1,  0.000109025, -0.000010452,  0.000087801,  0.000104691, 601.777791992, D, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000104691,  0.000087801
2017-03-22 05:06:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109025, -0.000008985,  0.000087801,  0.000095560, 601.777791992, S, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000095560,  0.000087801
2017-03-22 05:06:19.448382, slv, 42010afffe8a0002(unknown)/1,  0.000108817, -0.000008985,  0.000094832,  0.000095560, 592.792791992, D, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000095560,  0.000094832
2017-03-22 05:06:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108817, -0.000003052,  0.000094832,  0.000116177, 592.792791992, S, 0.000109165, 568, 0.000003019, 13151, 620, 40,  0.000116177,  0.000094832
2017-03-22 05:06:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108817,  0.000013336,  0.000094832,  0.000128130, 589.740791992, S, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000128130,  0.000094832
2017-03-22 05:06:21.257443, slv, 42010afffe8a0002(unknown)/1,  0.000108737,  0.000013336,  0.000096272,  0.000128130, 603.076791992, D, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000128130,  0.000096272
2017-03-22 05:06:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108737,  0.000012050,  0.000096272,  0.000113525, 603.076791992, S, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000113525,  0.000096272
2017-03-22 05:06:21.920906, slv, 42010afffe8a0002(unknown)/1,  0.000108784,  0.000012050,  0.000108976,  0.000113525, 615.126791992, D, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000113525,  0.000108976
2017-03-22 05:06:22.084414, slv, 42010afffe8a0002(unknown)/1,  0.000108812,  0.000012050,  0.000106334,  0.000113525, 615.126791992, D, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000113525,  0.000106334
2017-03-22 05:06:22.908546, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000006365,  0.000106334,  0.000091294, 615.126791992, S, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000091294,  0.000106334
2017-03-22 05:06:23.798125, slv, 42010afffe8a0002(unknown)/1,  0.000108725, -0.000006365,  0.000101893,  0.000091294, 608.761791992, D, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000091294,  0.000101893
2017-03-22 05:06:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108725,  0.000016708,  0.000101893,  0.000159659, 608.761791992, S, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000159659,  0.000101893
2017-03-22 05:06:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108725,  0.000040463,  0.000101893,  0.000138718, 625.469791992, S, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000138718,  0.000101893
2017-03-22 05:06:25.618585, slv, 42010afffe8a0002(unknown)/1,  0.000108743,  0.000040463,  0.000107593,  0.000138718, 665.932791992, D, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000138718,  0.000107593
2017-03-22 05:06:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108743,  0.000015966,  0.000107593,  0.000110683, 665.932791992, S, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000110683,  0.000107593
2017-03-22 05:06:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108743, -0.000001501,  0.000107593,  0.000103801, 681.898791992, S, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000103801,  0.000107593
2017-03-22 05:06:27.475487, slv, 42010afffe8a0002(unknown)/1,  0.000108903, -0.000001501,  0.000125805,  0.000103801, 680.397791992, D, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000103801,  0.000125805
2017-03-22 05:06:27.908386, slv, 42010afffe8a0002(unknown)/1,  0.000108903, -0.000000575,  0.000125805,  0.000112695, 680.397791992, S, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000112695,  0.000125805
2017-03-22 05:06:28.579539, slv, 42010afffe8a0002(unknown)/1,  0.000109118, -0.000000575,  0.000148231,  0.000112695, 679.822791992, D, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000112695,  0.000148231
2017-03-22 05:06:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109118, -0.000007351,  0.000148231,  0.000090624, 679.822791992, S, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000090624,  0.000148231
2017-03-22 05:06:29.637487, slv, 42010afffe8a0002(unknown)/1,  0.000109206, -0.000007351,  0.000107564,  0.000090624, 672.471791992, D, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000090624,  0.000107564
2017-03-22 05:06:29.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109206, -0.000017608,  0.000107564,  0.000092484, 672.471791992, S, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000092484,  0.000107564
2017-03-22 05:06:30.668248, slv, 42010afffe8a0002(unknown)/1,  0.000109066, -0.000017608,  0.000110329,  0.000092484, 654.863791992, D, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000092484,  0.000110329
2017-03-22 05:06:30.889375, slv, 42010afffe8a0002(unknown)/1,  0.000109078, -0.000017608,  0.000143976,  0.000092484, 654.863791992, D, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000092484,  0.000143976
2017-03-22 05:06:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109078, -0.000013460,  0.000143976,  0.000098880, 654.863791992, S, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000098880,  0.000143976
2017-03-22 05:06:31.891106, slv, 42010afffe8a0002(unknown)/1,  0.000109117, -0.000013460,  0.000111031,  0.000098880, 641.403791992, D, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000098880,  0.000111031
2017-03-22 05:06:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109117,  0.000005311,  0.000111031,  0.000129937, 641.403791992, S, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000129937,  0.000111031
2017-03-22 05:06:32.908518, slv, 42010afffe8a0002(unknown)/1,  0.000109117, -0.000002712,  0.000111031,  0.000082873, 646.714791992, S, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000082873,  0.000111031
2017-03-22 05:06:33.616777, slv, 42010afffe8a0002(unknown)/1,  0.000109010, -0.000002712,  0.000116257,  0.000082873, 644.002791992, D, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000082873,  0.000116257
2017-03-22 05:06:33.642258, slv, 42010afffe8a0002(unknown)/1,  0.000108803, -0.000002712,  0.000101004,  0.000082873, 644.002791992, D, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000082873,  0.000101004
2017-03-22 05:06:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108803, -0.000015740,  0.000101004,  0.000103566, 644.002791992, S, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000103566,  0.000101004
2017-03-22 05:06:34.158999, slv, 42010afffe8a0002(unknown)/1,  0.000108802, -0.000015740,  0.000147620,  0.000103566, 628.262791992, D, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000103566,  0.000147620
2017-03-22 05:06:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108802,  0.000005699,  0.000147620,  0.000125436, 628.262791992, S, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000125436,  0.000147620
2017-03-22 05:06:35.476147, slv, 42010afffe8a0002(unknown)/1,  0.000109005,  0.000005699,  0.000110540,  0.000125436, 633.961791992, D, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000125436,  0.000110540
2017-03-22 05:06:35.682261, slv, 42010afffe8a0002(unknown)/1,  0.000109163,  0.000005699,  0.000114955,  0.000125436, 633.961791992, D, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000125436,  0.000114955
2017-03-22 05:06:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109163,  0.000012444,  0.000114955,  0.000117417, 633.961791992, S, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000117417,  0.000114955
2017-03-22 05:06:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109163,  0.000003855,  0.000114955,  0.000108619, 646.405791992, S, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000108619,  0.000114955
2017-03-22 05:06:37.504110, slv, 42010afffe8a0002(unknown)/1,  0.000109197,  0.000003855,  0.000096337,  0.000108619, 650.260791992, D, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000108619,  0.000096337
2017-03-22 05:06:37.908371, slv, 42010afffe8a0002(unknown)/1,  0.000109197, -0.000000719,  0.000096337,  0.000108303, 650.260791992, S, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000108303,  0.000096337
2017-03-22 05:06:37.913927, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000000719,  0.000103500,  0.000108303, 649.541791992, D, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000108303,  0.000103500
2017-03-22 05:06:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000012476,  0.000103500,  0.000085060, 649.541791992, S, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000085060,  0.000103500
2017-03-22 05:06:39.126560, slv, 42010afffe8a0002(unknown)/1,  0.000109019, -0.000012476,  0.000114069,  0.000085060, 637.065791992, D, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000085060,  0.000114069
2017-03-22 05:06:39.339467, slv, 42010afffe8a0002(unknown)/1,  0.000110000, -0.000012476,  0.000403097,  0.000085060, 637.065791992, D, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000085060,  0.000403097
2017-03-22 05:06:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110000, -0.000001188,  0.000403097,  0.000131682, 637.065791992, S, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000131682,  0.000403097
2017-03-22 05:06:40.907314, slv, 42010afffe8a0002(unknown)/1,  0.000110000, -0.000006609,  0.000403097,  0.000075099, 635.877791992, S, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000075099,  0.000403097
2017-03-22 05:06:41.026410, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000006609,  0.000123859,  0.000075099, 629.268791992, D, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000075099,  0.000123859
2017-03-22 05:06:41.310319, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000006609,  0.000118167,  0.000075099, 629.268791992, D, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000075099,  0.000118167
2017-03-22 05:06:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000009164,  0.000118167,  0.000127335, 629.268791992, S, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000127335,  0.000118167
2017-03-22 05:06:42.727778, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000009164,  0.000103607,  0.000127335, 620.104791992, D, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000127335,  0.000103607
2017-03-22 05:06:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000001488,  0.000103607,  0.000091140, 620.104791992, S, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000091140,  0.000103607
2017-03-22 05:06:42.926410, slv, 42010afffe8a0002(unknown)/1,  0.000110580, -0.000001488,  0.000092781,  0.000091140, 618.616791992, D, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000091140,  0.000092781
2017-03-22 05:06:43.907637, slv, 42010afffe8a0002(unknown)/1,  0.000110580,  0.000129004,  0.000092781,  0.000388136, 618.616791992, S, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000388136,  0.000092781
2017-03-22 05:06:44.837404, slv, 42010afffe8a0002(unknown)/1,  0.000111560,  0.000129004,  0.000121035,  0.000388136, 747.620791992, D, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000388136,  0.000121035
2017-03-22 05:06:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111560,  0.000134966,  0.000121035,  0.000103936, 747.620791992, S, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000103936,  0.000121035
2017-03-22 05:06:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000013257,  0.000121035,  0.000092670, 882.586791992, S, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000092670,  0.000121035
2017-03-22 05:06:46.810079, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000013257,  0.000165998,  0.000092670, 869.329791992, D, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000092670,  0.000165998
2017-03-22 05:06:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000012417,  0.000165998,  0.000106871, 869.329791992, S, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000106871,  0.000165998
2017-03-22 05:06:47.683227, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000012417,  0.000149072,  0.000106871, 856.912791992, D, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000106871,  0.000149072
2017-03-22 05:06:47.908020, slv, 42010afffe8a0002(unknown)/1,  0.000113063,  0.000006114,  0.000149072,  0.000131236, 856.912791992, S, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000131236,  0.000149072
2017-03-22 05:06:48.020009, slv, 42010afffe8a0002(unknown)/1,  0.000113572,  0.000006114,  0.000195358,  0.000131236, 863.026791992, D, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000131236,  0.000195358
2017-03-22 05:06:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113572,  0.000000603,  0.000195358,  0.000096605, 863.026791992, S, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000096605,  0.000195358
2017-03-22 05:06:49.773069, slv, 42010afffe8a0002(unknown)/1,  0.000114092,  0.000000603,  0.000164265,  0.000096605, 863.629791992, D, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000096605,  0.000164265
2017-03-22 05:06:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000011963,  0.000164265,  0.000107132, 863.629791992, S, 0.000109336, 186, -0.000004885, 8509, 651, 40,  0.000107132,  0.000164265
2017-03-22 05:06:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000032062,  0.000164265,  0.000056928, 851.666791992, S, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000056928,  0.000164265
2017-03-22 05:06:51.555555, slv, 42010afffe8a0002(unknown)/1,  0.000114051, -0.000032062,  0.000128009,  0.000056928, 819.604791992, D, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000056928,  0.000128009
2017-03-22 05:06:51.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114051, -0.000041695,  0.000128009,  0.000087825, 819.604791992, S, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000087825,  0.000128009
2017-03-22 05:06:52.907299, slv, 42010afffe8a0002(unknown)/1,  0.000114051, -0.000044707,  0.000128009,  0.000050862, 777.909791992, S, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000050862,  0.000128009
2017-03-22 05:06:53.370134, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000044707,  0.000116717,  0.000050862, 733.202791992, D, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000050862,  0.000116717
2017-03-22 05:06:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000033856,  0.000116717,  0.000109121, 733.202791992, S, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000109121,  0.000116717
2017-03-22 05:06:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000015934,  0.000116717,  0.000086301, 699.346791992, S, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000086301,  0.000116717
2017-03-22 05:06:54.932289, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000015934,  0.000205745,  0.000086301, 683.412791992, D, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000086301,  0.000205745
2017-03-22 05:06:55.378043, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000015934,  0.000122118,  0.000086301, 683.412791992, D, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000086301,  0.000122118
2017-03-22 05:06:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000015301,  0.000122118,  0.000110587, 683.412791992, S, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000110587,  0.000122118
2017-03-22 05:06:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000021754,  0.000122118,  0.000073595, 668.111791992, S, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000073595,  0.000122118
2017-03-22 05:06:57.355928, slv, 42010afffe8a0002(unknown)/1,  0.000113588, -0.000021754,  0.000107504,  0.000073595, 646.357791992, D, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000073595,  0.000107504
2017-03-22 05:06:57.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113588, -0.000030240,  0.000107504,  0.000093358, 646.357791992, S, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000093358,  0.000107504
2017-03-22 05:06:58.631534, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000030240,  0.000123627,  0.000093358, 616.117791992, D, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000093358,  0.000123627
2017-03-22 05:06:58.897749, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000030240,  0.000112173,  0.000093358, 616.117791992, D, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000093358,  0.000112173
2017-03-22 05:06:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000021004,  0.000112173,  0.000091469, 616.117791992, S, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000091469,  0.000112173
2017-03-22 05:06:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000000160,  0.000112173,  0.000135346, 595.113791992, S, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000135346,  0.000112173
2017-03-22 05:07:00.732471, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000000160,  0.000139544,  0.000135346, 595.273791992, D, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000135346,  0.000139544
2017-03-22 05:07:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000001658,  0.000139544,  0.000087940, 595.273791992, S, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000087940,  0.000139544
2017-03-22 05:07:01.111919, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000001658,  0.000121210,  0.000087940, 593.615791992, D, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000087940,  0.000121210
2017-03-22 05:07:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000007144,  0.000121210,  0.000124600, 593.615791992, S, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000124600,  0.000121210
2017-03-22 05:07:02.436037, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000007144,  0.000135249,  0.000124600, 586.471791992, D, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000124600,  0.000135249
2017-03-22 05:07:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113533,  0.000000739,  0.000135249,  0.000103884, 586.471791992, S, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000103884,  0.000135249
2017-03-22 05:07:03.301276, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000000739,  0.000100663,  0.000103884, 587.210791992, D, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000103884,  0.000100663
2017-03-22 05:07:03.901754, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000000739,  0.000109077,  0.000103884, 587.210791992, D, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000103884,  0.000109077
2017-03-22 05:07:03.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000015795,  0.000109077,  0.000091487, 587.210791992, S, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000091487,  0.000109077
2017-03-22 05:07:04.227406, slv, 42010afffe8a0002(unknown)/1,  0.000113209, -0.000015795,  0.000093015,  0.000091487, 571.415791992, D, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000091487,  0.000093015
2017-03-22 05:07:04.818234, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000015795,  0.000098189,  0.000091487, 571.415791992, D, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000091487,  0.000098189
2017-03-22 05:07:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000019843,  0.000098189,  0.000095157, 571.415791992, S, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000095157,  0.000098189
2017-03-22 05:07:05.444081, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000019843,  0.000104563,  0.000095157, 551.572791992, D, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000095157,  0.000104563
2017-03-22 05:07:05.908325, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000000667,  0.000104563,  0.000129070, 551.572791992, S, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000129070,  0.000104563
2017-03-22 05:07:06.286324, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000000667,  0.000098863,  0.000129070, 550.905791992, D, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000129070,  0.000098863
2017-03-22 05:07:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000002233,  0.000098863,  0.000091693, 550.905791992, S, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000091693,  0.000098863
2017-03-22 05:07:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112569,  0.000012276,  0.000098863,  0.000157997, 548.672791992, S, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000157997,  0.000098863
2017-03-22 05:07:08.194150, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000012276,  0.000106778,  0.000157997, 560.948791992, D, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000157997,  0.000106778
2017-03-22 05:07:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000011047,  0.000106778,  0.000089401, 560.948791992, S, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000089401,  0.000106778
2017-03-22 05:07:09.025937, slv, 42010afffe8a0002(unknown)/1,  0.000112716,  0.000011047,  0.000091949,  0.000089401, 571.995791992, D, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000089401,  0.000091949
2017-03-22 05:07:09.689783, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000011047,  0.000096109,  0.000089401, 571.995791992, D, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000089401,  0.000096109
2017-03-22 05:07:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000006926,  0.000096109,  0.000121871, 571.995791992, S, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000121871,  0.000096109
2017-03-22 05:07:10.007428, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000006926,  0.000093823,  0.000121871, 565.069791992, D, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000121871,  0.000093823
2017-03-22 05:07:10.051760, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000006926,  0.000087256,  0.000121871, 565.069791992, D, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000121871,  0.000087256
2017-03-22 05:07:10.908312, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000008856,  0.000087256,  0.000084911, 565.069791992, S, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000084911,  0.000087256
2017-03-22 05:07:10.928168, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000008856,  0.000122944,  0.000084911, 556.213791992, D, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000084911,  0.000122944
2017-03-22 05:07:10.932843, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000008856,  0.000161344,  0.000084911, 556.213791992, D, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000084911,  0.000161344
2017-03-22 05:07:11.260943, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000008856,  0.000097345,  0.000084911, 556.213791992, D, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000084911,  0.000097345
2017-03-22 05:07:11.554691, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000008856,  0.000098311,  0.000084911, 556.213791992, D, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000084911,  0.000098311
2017-03-22 05:07:11.757927, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000008856,  0.000079931,  0.000084911, 556.213791992, D, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000084911,  0.000079931
2017-03-22 05:07:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000013790,  0.000079931,  0.000110838, 556.213791992, S, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000110838,  0.000079931
2017-03-22 05:07:11.996884, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000013790,  0.000075228,  0.000110838, 542.423791992, D, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000110838,  0.000075228
2017-03-22 05:07:12.263111, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000013790,  0.000112081,  0.000110838, 542.423791992, D, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000110838,  0.000112081
2017-03-22 05:07:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000002040,  0.000112081,  0.000115190, 542.423791992, S, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000115190,  0.000112081
2017-03-22 05:07:13.339362, slv, 42010afffe8a0002(unknown)/1,  0.000110714,  0.000002040,  0.000102417,  0.000115190, 544.463791992, D, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000115190,  0.000102417
2017-03-22 05:07:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110714,  0.000003953,  0.000102417,  0.000114154, 544.463791992, S, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000114154,  0.000102417
2017-03-22 05:07:13.914991, slv, 42010afffe8a0002(unknown)/1,  0.000110717,  0.000003953,  0.000111845,  0.000114154, 548.416791992, D, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000114154,  0.000111845
2017-03-22 05:07:13.934088, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000003953,  0.000086739,  0.000114154, 548.416791992, D, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000114154,  0.000086739
2017-03-22 05:07:14.792815, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000003953,  0.000085775,  0.000114154, 548.416791992, D, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000114154,  0.000085775
2017-03-22 05:07:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000005890,  0.000085775,  0.000095271, 548.416791992, S, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000095271,  0.000085775
2017-03-22 05:07:15.182898, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000005890,  0.000089515,  0.000095271, 542.526791992, D, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000095271,  0.000089515
2017-03-22 05:07:15.908410, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000009319,  0.000089515,  0.000106850, 542.526791992, S, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000106850,  0.000089515
2017-03-22 05:07:16.763956, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000009319,  0.000110848,  0.000106850, 533.207791992, D, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000106850,  0.000110848
2017-03-22 05:07:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000013656,  0.000110848,  0.000086222, 533.207791992, S, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000086222,  0.000110848
2017-03-22 05:07:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000008010,  0.000110848,  0.000117991, 519.551791992, S, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000117991,  0.000110848
2017-03-22 05:07:18.068347, slv, 42010afffe8a0002(unknown)/1,  0.000110064, -0.000008010,  0.000091167,  0.000117991, 511.541791992, D, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000117991,  0.000091167
2017-03-22 05:07:18.436207, slv, 42010afffe8a0002(unknown)/1,  0.000110000, -0.000008010,  0.000096849,  0.000117991, 511.541791992, D, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000117991,  0.000096849
2017-03-22 05:07:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110000, -0.000003094,  0.000096849,  0.000095938, 511.541791992, S, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000095938,  0.000096849
2017-03-22 05:07:19.292669, slv, 42010afffe8a0002(unknown)/1,  0.000109943, -0.000003094,  0.000114514,  0.000095938, 508.447791992, D, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000095938,  0.000114514
2017-03-22 05:07:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109943,  0.000001953,  0.000114514,  0.000127911, 508.447791992, S, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000127911,  0.000114514
2017-03-22 05:07:20.863148, slv, 42010afffe8a0002(unknown)/1,  0.000109845,  0.000001953,  0.000076389,  0.000127911, 510.400791992, D, 0.000109949, 1606, 0.000008731, 35689, 690, 93,  0.000127911,  0.000076389
2017-03-22 05:07:20.908358, slv, 42010afffe8a0002(unknown)/1,  0.000109845,  0.000003816,  0.000076389,  0.000099508, 510.400791992, S, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000099508,  0.000076389
2017-03-22 05:07:21.065539, slv, 42010afffe8a0002(unknown)/1,  0.000109640,  0.000003816,  0.000083125,  0.000099508, 514.216791992, D, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000099508,  0.000083125
2017-03-22 05:07:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109640,  0.000005919,  0.000083125,  0.000131814, 514.216791992, S, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000131814,  0.000083125
2017-03-22 05:07:22.301355, slv, 42010afffe8a0002(unknown)/1,  0.000109558,  0.000005919,  0.000103151,  0.000131814, 520.135791992, D, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000131814,  0.000103151
2017-03-22 05:07:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109558,  0.000025384,  0.000103151,  0.000138152, 520.135791992, S, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000138152,  0.000103151
2017-03-22 05:07:23.195938, slv, 42010afffe8a0002(unknown)/1,  0.000109713,  0.000025384,  0.000104877,  0.000138152, 545.519791992, D, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000138152,  0.000104877
2017-03-22 05:07:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109713,  0.000018949,  0.000104877,  0.000119017, 545.519791992, S, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000119017,  0.000104877
2017-03-22 05:07:24.263429, slv, 42010afffe8a0002(unknown)/1,  0.000109936,  0.000018949,  0.000133771,  0.000119017, 564.468791992, D, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000119017,  0.000133771
2017-03-22 05:07:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109936,  0.000016694,  0.000133771,  0.000134021, 564.468791992, S, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000134021,  0.000133771
2017-03-22 05:07:25.908372, slv, 42010afffe8a0002(unknown)/1,  0.000109936,  0.000024430,  0.000133771,  0.000134713, 581.162791992, S, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000134713,  0.000133771
2017-03-22 05:07:26.099451, slv, 42010afffe8a0002(unknown)/1,  0.000110099,  0.000024430,  0.000093890,  0.000134713, 605.592791992, D, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000134713,  0.000093890
2017-03-22 05:07:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110099,  0.000004791,  0.000093890,  0.000094904, 605.592791992, S, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000094904,  0.000093890
2017-03-22 05:07:27.319636, slv, 42010afffe8a0002(unknown)/1,  0.000110087,  0.000004791,  0.000113741,  0.000094904, 610.383791992, D, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000094904,  0.000113741
2017-03-22 05:07:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110087, -0.000006377,  0.000113741,  0.000112528, 610.383791992, S, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000112528,  0.000113741
2017-03-22 05:07:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110087, -0.000005416,  0.000113741,  0.000096814, 604.006791992, S, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000096814,  0.000113741
2017-03-22 05:07:28.977865, slv, 42010afffe8a0002(unknown)/1,  0.000109967, -0.000005416,  0.000104232,  0.000096814, 598.590791992, D, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000096814,  0.000104232
2017-03-22 05:07:29.439654, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000005416,  0.000091192,  0.000096814, 598.590791992, D, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000096814,  0.000091192
2017-03-22 05:07:29.501900, slv, 42010afffe8a0002(unknown)/1,  0.000109565, -0.000005416,  0.000102139,  0.000096814, 598.590791992, D, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000096814,  0.000102139
2017-03-22 05:07:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109565, -0.000011467,  0.000102139,  0.000099902, 598.590791992, S, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000099902,  0.000102139
2017-03-22 05:07:30.908478, slv, 42010afffe8a0002(unknown)/1,  0.000109565, -0.000017811,  0.000102139,  0.000083605, 587.123791992, S, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000083605,  0.000102139
2017-03-22 05:07:31.067873, slv, 42010afffe8a0002(unknown)/1,  0.000109348, -0.000017811,  0.000100274,  0.000083605, 569.312791992, D, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000083605,  0.000100274
2017-03-22 05:07:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109348,  0.000003451,  0.000100274,  0.000142210, 569.312791992, S, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000142210,  0.000100274
2017-03-22 05:07:32.361360, slv, 42010afffe8a0002(unknown)/1,  0.000109322,  0.000003451,  0.000104555,  0.000142210, 572.763791992, D, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000142210,  0.000104555
2017-03-22 05:07:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109322, -0.000004031,  0.000104555,  0.000068397, 572.763791992, S, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000068397,  0.000104555
2017-03-22 05:07:33.087489, slv, 42010afffe8a0002(unknown)/1,  0.000109704, -0.000004031,  0.000219884,  0.000068397, 568.732791992, D, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000068397,  0.000219884
2017-03-22 05:07:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109704, -0.000010757,  0.000219884,  0.000129114, 568.732791992, S, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000129114,  0.000219884
2017-03-22 05:07:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109704,  0.000013704,  0.000219884,  0.000117702, 557.975791992, S, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000117702,  0.000219884
2017-03-22 05:07:34.970818, slv, 42010afffe8a0002(unknown)/1,  0.000109950,  0.000013704,  0.000095762,  0.000117702, 571.679791992, D, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000117702,  0.000095762
2017-03-22 05:07:35.908308, slv, 42010afffe8a0002(unknown)/1,  0.000109950,  0.000009322,  0.000095762,  0.000120596, 571.679791992, S, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000120596,  0.000095762
2017-03-22 05:07:36.308487, slv, 42010afffe8a0002(unknown)/1,  0.000109966,  0.000009322,  0.000109834,  0.000120596, 581.001791992, D, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000120596,  0.000109834
2017-03-22 05:07:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109966,  0.000012888,  0.000109834,  0.000125097, 581.001791992, S, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000125097,  0.000109834
2017-03-22 05:07:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109966,  0.000025679,  0.000109834,  0.000146195, 593.889791992, S, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000146195,  0.000109834
2017-03-22 05:07:37.910624, slv, 42010afffe8a0002(unknown)/1,  0.000110042,  0.000025679,  0.000082690,  0.000146195, 619.568791992, D, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000146195,  0.000082690
2017-03-22 05:07:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110042,  0.000006867,  0.000082690,  0.000087547, 619.568791992, S, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000087547,  0.000082690
2017-03-22 05:07:39.798723, slv, 42010afffe8a0002(unknown)/1,  0.000110027,  0.000006867,  0.000119989,  0.000087547, 626.435791992, D, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000087547,  0.000119989
2017-03-22 05:07:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000000635,  0.000119989,  0.000131251, 626.435791992, S, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000131251,  0.000119989
2017-03-22 05:07:40.908496, slv, 42010afffe8a0002(unknown)/1,  0.000110027,  0.000001257,  0.000119989,  0.000091316, 625.800791992, S, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000091316,  0.000119989
2017-03-22 05:07:41.464417, slv, 42010afffe8a0002(unknown)/1,  0.000109855,  0.000001257,  0.000097348,  0.000091316, 627.057791992, D, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000091316,  0.000097348
2017-03-22 05:07:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000016058,  0.000097348,  0.000096449, 627.057791992, S, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000096449,  0.000097348
2017-03-22 05:07:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000019024,  0.000097348,  0.000085213, 610.999791992, S, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000085213,  0.000097348
2017-03-22 05:07:43.360290, slv, 42010afffe8a0002(unknown)/1,  0.000109592, -0.000019024,  0.000098245,  0.000085213, 591.975791992, D, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000085213,  0.000098245
2017-03-22 05:07:43.451553, slv, 42010afffe8a0002(unknown)/1,  0.000109416, -0.000019024,  0.000124562,  0.000085213, 591.975791992, D, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000085213,  0.000124562
2017-03-22 05:07:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109416, -0.000008756,  0.000124562,  0.000116546, 591.975791992, S, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000116546,  0.000124562
2017-03-22 05:07:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109416,  0.000011144,  0.000124562,  0.000124575, 583.219791992, S, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000124575,  0.000124562
2017-03-22 05:07:45.356110, slv, 42010afffe8a0002(unknown)/1,  0.000109457,  0.000011144,  0.000113912,  0.000124575, 594.363791992, D, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000124575,  0.000113912
2017-03-22 05:07:45.517995, slv, 42010afffe8a0002(unknown)/1,  0.000109566,  0.000011144,  0.000102613,  0.000124575, 594.363791992, D, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000124575,  0.000102613
2017-03-22 05:07:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109566,  0.000010397,  0.000102613,  0.000115203, 594.363791992, S, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000115203,  0.000102613
2017-03-22 05:07:46.685379, slv, 42010afffe8a0002(unknown)/1,  0.000109648,  0.000010397,  0.000116875,  0.000115203, 604.760791992, D, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000115203,  0.000116875
2017-03-22 05:07:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000015138,  0.000116875,  0.000073736, 604.760791992, S, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000073736,  0.000116875
2017-03-22 05:07:47.165480, slv, 42010afffe8a0002(unknown)/1,  0.000109560, -0.000015138,  0.000110130,  0.000073736, 589.622791992, D, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000073736,  0.000110130
2017-03-22 05:07:47.346439, slv, 42010afffe8a0002(unknown)/1,  0.000109294, -0.000015138,  0.000112444,  0.000073736, 589.622791992, D, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000073736,  0.000112444
2017-03-22 05:07:47.372334, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000015138,  0.000098583,  0.000073736, 589.622791992, D, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000073736,  0.000098583
2017-03-22 05:07:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000022030,  0.000098583,  0.000100838, 589.622791992, S, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000100838,  0.000098583
2017-03-22 05:07:48.242418, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000022030,  0.000113323,  0.000100838, 567.592791992, D, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000100838,  0.000113323
2017-03-22 05:07:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000001807,  0.000113323,  0.000113328, 567.592791992, S, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000113328,  0.000113323
2017-03-22 05:07:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108794,  0.000012397,  0.000113323,  0.000129055, 565.785791992, S, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000129055,  0.000113323
2017-03-22 05:07:50.004093, slv, 42010afffe8a0002(unknown)/1,  0.000108840,  0.000012397,  0.000103707,  0.000129055, 578.182791992, D, 0.000112090, 1357, -0.000011376, 14436, 595, 79,  0.000129055,  0.000103707
2017-03-22 05:07:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108840, -0.000002411,  0.000103707,  0.000083757, 578.182791992, S, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000083757,  0.000103707
2017-03-22 05:07:51.334475, slv, 42010afffe8a0002(unknown)/1,  0.000108799, -0.000002411,  0.000108411,  0.000083757, 575.771791992, D, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000083757,  0.000108411
2017-03-22 05:07:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108799, -0.000012274,  0.000108411,  0.000109333, 575.771791992, S, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000109333,  0.000108411
2017-03-22 05:07:52.572188, slv, 42010afffe8a0002(unknown)/1,  0.000108645, -0.000012274,  0.000094306,  0.000109333, 563.497791992, D, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000109333,  0.000094306
2017-03-22 05:07:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108645, -0.000010160,  0.000094306,  0.000087790, 563.497791992, S, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000087790,  0.000094306
2017-03-22 05:07:53.190292, slv, 42010afffe8a0002(unknown)/1,  0.000108488, -0.000010160,  0.000102950,  0.000087790, 553.337791992, D, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000087790,  0.000102950
2017-03-22 05:07:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108488, -0.000002899,  0.000102950,  0.000123544, 553.337791992, S, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000123544,  0.000102950
2017-03-22 05:07:54.090971, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000002899,  0.000095608,  0.000123544, 550.438791992, D, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000123544,  0.000095608
2017-03-22 05:07:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108394,  0.000018738,  0.000095608,  0.000130814, 550.438791992, S, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000130814,  0.000095608
2017-03-22 05:07:55.530890, slv, 42010afffe8a0002(unknown)/1,  0.000108466,  0.000018738,  0.000102090,  0.000130814, 569.176791992, D, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000130814,  0.000102090
2017-03-22 05:07:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108466,  0.000015748,  0.000102090,  0.000117542, 569.176791992, S, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000117542,  0.000102090
2017-03-22 05:07:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108466,  0.000011306,  0.000102090,  0.000122002, 584.924791992, S, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000122002,  0.000102090
2017-03-22 05:07:57.384691, slv, 42010afffe8a0002(unknown)/1,  0.000108545,  0.000011306,  0.000099117,  0.000122002, 596.230791992, D, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000122002,  0.000099117
2017-03-22 05:07:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108545,  0.000008908,  0.000099117,  0.000112825, 596.230791992, S, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000112825,  0.000099117
2017-03-22 05:07:58.907309, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000009628,  0.000099117,  0.000085009, 605.138791992, S, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000085009,  0.000099117
2017-03-22 05:07:59.179880, slv, 42010afffe8a0002(unknown)/1,  0.000108563, -0.000009628,  0.000132712,  0.000085009, 595.510791992, D, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000085009,  0.000132712
2017-03-22 05:07:59.687142, slv, 42010afffe8a0002(unknown)/1,  0.000108431, -0.000009628,  0.000097641,  0.000085009, 595.510791992, D, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000085009,  0.000097641
2017-03-22 05:07:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108431,  0.000000346,  0.000097641,  0.000132659, 595.510791992, S, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000132659,  0.000097641
2017-03-22 05:08:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108431,  0.000003096,  0.000097641,  0.000090395, 595.856791992, S, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000090395,  0.000097641
2017-03-22 05:08:01.376893, slv, 42010afffe8a0002(unknown)/1,  0.000108235,  0.000003096,  0.000110512,  0.000090395, 598.952791992, D, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000090395,  0.000110512
2017-03-22 05:08:01.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108235, -0.000012264,  0.000110512,  0.000101742, 598.952791992, S, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000101742,  0.000110512
2017-03-22 05:08:02.392014, slv, 42010afffe8a0002(unknown)/1,  0.000108129, -0.000012264,  0.000103223,  0.000101742, 586.688791992, D, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000101742,  0.000103223
2017-03-22 05:08:02.557537, slv, 42010afffe8a0002(unknown)/1,  0.000108163, -0.000012264,  0.000134525,  0.000101742, 586.688791992, D, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000101742,  0.000134525
2017-03-22 05:08:02.708935, slv, 42010afffe8a0002(unknown)/1,  0.000108141, -0.000012264,  0.000089033,  0.000101742, 586.688791992, D, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000101742,  0.000089033
2017-03-22 05:08:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108141, -0.000003581,  0.000089033,  0.000107471, 586.688791992, S, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000107471,  0.000089033
2017-03-22 05:08:03.786162, slv, 42010afffe8a0002(unknown)/1,  0.000108036, -0.000003581,  0.000107500,  0.000107471, 583.107791992, D, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000107471,  0.000107500
2017-03-22 05:08:03.908528, slv, 42010afffe8a0002(unknown)/1,  0.000108036,  0.000020690,  0.000107500,  0.000150087, 583.107791992, S, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000150087,  0.000107500
2017-03-22 05:08:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108036,  0.000005852,  0.000107500,  0.000077689, 603.797791992, S, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000077689,  0.000107500
2017-03-22 05:08:05.517454, slv, 42010afffe8a0002(unknown)/1,  0.000107884,  0.000005852,  0.000100602,  0.000077689, 609.649791992, D, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000077689,  0.000100602
2017-03-22 05:08:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107884, -0.000009666,  0.000100602,  0.000118899, 609.649791992, S, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000118899,  0.000100602
2017-03-22 05:08:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107884, -0.000013366,  0.000100602,  0.000070138, 599.983791992, S, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000070138,  0.000100602
2017-03-22 05:08:06.962408, slv, 42010afffe8a0002(unknown)/1,  0.000107700, -0.000013366,  0.000135957,  0.000070138, 586.617791992, D, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000070138,  0.000135957
2017-03-22 05:08:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107700, -0.000010991,  0.000135957,  0.000123465, 586.617791992, S, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000123465,  0.000135957
2017-03-22 05:08:08.765383, slv, 42010afffe8a0002(unknown)/1,  0.000107711, -0.000010991,  0.000103951,  0.000123465, 575.626791992, D, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000123465,  0.000103951
2017-03-22 05:08:08.908359, slv, 42010afffe8a0002(unknown)/1,  0.000107711,  0.000016716,  0.000103951,  0.000125379, 575.626791992, S, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000125379,  0.000103951
2017-03-22 05:08:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107711,  0.000021540,  0.000103951,  0.000133124, 592.342791992, S, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000133124,  0.000103951
2017-03-22 05:08:10.380020, slv, 42010afffe8a0002(unknown)/1,  0.000107917,  0.000021540,  0.000123115,  0.000133124, 613.882791992, D, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000133124,  0.000123115
2017-03-22 05:08:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107917, -0.000000983,  0.000123115,  0.000080538, 613.882791992, S, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000080538,  0.000123115
2017-03-22 05:08:11.162415, slv, 42010afffe8a0002(unknown)/1,  0.000108000, -0.000000983,  0.000116192,  0.000080538, 612.899791992, D, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000080538,  0.000116192
2017-03-22 05:08:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108000, -0.000001368,  0.000116192,  0.000132642, 612.899791992, S, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000132642,  0.000116192
2017-03-22 05:08:12.567628, slv, 42010afffe8a0002(unknown)/1,  0.000108018, -0.000001368,  0.000107210,  0.000132642, 611.531791992, D, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000132642,  0.000107210
2017-03-22 05:08:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108018,  0.000003064,  0.000107210,  0.000089503, 611.531791992, S, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000089503,  0.000107210
2017-03-22 05:08:13.908569, slv, 42010afffe8a0002(unknown)/1,  0.000108018, -0.000002193,  0.000107210,  0.000122147, 614.595791992, S, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000122147,  0.000107210
2017-03-22 05:08:14.070156, slv, 42010afffe8a0002(unknown)/1,  0.000108239, -0.000002193,  0.000126680,  0.000122147, 612.402791992, D, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000122147,  0.000126680
2017-03-22 05:08:14.518046, slv, 42010afffe8a0002(unknown)/1,  0.000108359, -0.000002193,  0.000092768,  0.000122147, 612.402791992, D, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000122147,  0.000092768
2017-03-22 05:08:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108359,  0.000001438,  0.000092768,  0.000097106, 612.402791992, S, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000097106,  0.000092768
2017-03-22 05:08:15.818986, slv, 42010afffe8a0002(unknown)/1,  0.000108289,  0.000001438,  0.000103499,  0.000097106, 613.840791992, D, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000097106,  0.000103499
2017-03-22 05:08:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108289, -0.000008831,  0.000103499,  0.000101878, 613.840791992, S, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000101878,  0.000103499
2017-03-22 05:08:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108289, -0.000011330,  0.000103499,  0.000092038, 605.009791992, S, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000092038,  0.000103499
2017-03-22 05:08:17.412606, slv, 42010afffe8a0002(unknown)/1,  0.000108123, -0.000011330,  0.000098104,  0.000092038, 593.679791992, D, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000092038,  0.000098104
2017-03-22 05:08:17.764943, slv, 42010afffe8a0002(unknown)/1,  0.000107931, -0.000011330,  0.000101176,  0.000092038, 593.679791992, D, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000092038,  0.000101176
2017-03-22 05:08:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107931, -0.000004110,  0.000101176,  0.000115962, 593.679791992, S, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000115962,  0.000101176
2017-03-22 05:08:18.908373, slv, 42010afffe8a0002(unknown)/1,  0.000107931, -0.000000772,  0.000101176,  0.000098357, 589.569791992, S, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000098357,  0.000101176
2017-03-22 05:08:19.227753, slv, 42010afffe8a0002(unknown)/1,  0.000107775, -0.000000772,  0.000100339,  0.000098357, 588.797791992, D, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000098357,  0.000100339
2017-03-22 05:08:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107775,  0.000000209,  0.000100339,  0.000117767, 588.797791992, S, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000117767,  0.000100339
2017-03-22 05:08:19.988608, slv, 42010afffe8a0002(unknown)/1,  0.000107719,  0.000000209,  0.000100367,  0.000117767, 589.006791992, D, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000117767,  0.000100367
2017-03-22 05:08:20.820965, slv, 42010afffe8a0002(unknown)/1,  0.000107773,  0.000000209,  0.000108779,  0.000117767, 589.006791992, D, 0.000109619, 360, 0.000002259, 13659, 584, 28,  0.000117767,  0.000108779
2017-03-22 05:08:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107773,  0.000008107,  0.000108779,  0.000113996, 589.006791992, S, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000113996,  0.000108779
2017-03-22 05:08:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107773,  0.000013480,  0.000108779,  0.000128512, 597.113791992, S, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000128512,  0.000108779
2017-03-22 05:08:22.464472, slv, 42010afffe8a0002(unknown)/1,  0.000107884,  0.000013480,  0.000104345,  0.000128512, 610.593791992, D, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000128512,  0.000104345
2017-03-22 05:08:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107884,  0.000016561,  0.000104345,  0.000120268, 610.593791992, S, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000120268,  0.000104345
2017-03-22 05:08:23.251162, slv, 42010afffe8a0002(unknown)/1,  0.000107925,  0.000016561,  0.000088933,  0.000120268, 627.154791992, D, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000120268,  0.000088933
2017-03-22 05:08:23.908541, slv, 42010afffe8a0002(unknown)/1,  0.000107925,  0.000021149,  0.000088933,  0.000137839, 627.154791992, S, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000137839,  0.000088933
2017-03-22 05:08:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107925,  0.000005717,  0.000088933,  0.000089444, 648.303791992, S, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000089444,  0.000088933
2017-03-22 05:08:24.953454, slv, 42010afffe8a0002(unknown)/1,  0.000107790,  0.000005717,  0.000098576,  0.000089444, 654.020791992, D, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000089444,  0.000098576
2017-03-22 05:08:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107790, -0.000010204,  0.000098576,  0.000105861, 654.020791992, S, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000105861,  0.000098576
2017-03-22 05:08:26.358580, slv, 42010afffe8a0002(unknown)/1,  0.000107622, -0.000010204,  0.000094147,  0.000105861, 643.816791992, D, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000105861,  0.000094147
2017-03-22 05:08:26.475465, slv, 42010afffe8a0002(unknown)/1,  0.000107538, -0.000010204,  0.000102999,  0.000105861, 643.816791992, D, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000105861,  0.000102999
2017-03-22 05:08:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107538, -0.000017249,  0.000102999,  0.000074967, 643.816791992, S, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000074967,  0.000102999
2017-03-22 05:08:27.415409, slv, 42010afffe8a0002(unknown)/1,  0.000107410, -0.000017249,  0.000113668,  0.000074967, 626.567791992, D, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000074967,  0.000113668
2017-03-22 05:08:27.438454, slv, 42010afffe8a0002(unknown)/1,  0.000107198, -0.000017249,  0.000111784,  0.000074967, 626.567791992, D, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000074967,  0.000111784
2017-03-22 05:08:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107198, -0.000019161,  0.000111784,  0.000101446, 626.567791992, S, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000101446,  0.000111784
2017-03-22 05:08:28.455839, slv, 42010afffe8a0002(unknown)/1,  0.000107181, -0.000019161,  0.000136183,  0.000101446, 607.406791992, D, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000101446,  0.000136183
2017-03-22 05:08:28.835459, slv, 42010afffe8a0002(unknown)/1,  0.000107309, -0.000019161,  0.000122518,  0.000101446, 607.406791992, D, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000101446,  0.000122518
2017-03-22 05:08:28.908427, slv, 42010afffe8a0002(unknown)/1,  0.000107309, -0.000019229,  0.000122518,  0.000074602, 607.406791992, S, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000074602,  0.000122518
2017-03-22 05:08:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107309, -0.000013836,  0.000122518,  0.000112344, 588.177791992, S, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000112344,  0.000122518
2017-03-22 05:08:30.712241, slv, 42010afffe8a0002(unknown)/1,  0.000107360, -0.000013836,  0.000106084,  0.000112344, 574.341791992, D, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000112344,  0.000106084
2017-03-22 05:08:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107360, -0.000013228,  0.000106084,  0.000075870, 574.341791992, S, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000075870,  0.000106084
2017-03-22 05:08:31.524567, slv, 42010afffe8a0002(unknown)/1,  0.000107162, -0.000013228,  0.000084343,  0.000075870, 561.113791992, D, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000075870,  0.000084343
2017-03-22 05:08:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107162, -0.000007613,  0.000084343,  0.000123427, 561.113791992, S, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000123427,  0.000084343
2017-03-22 05:08:32.411476, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000007613,  0.000110515,  0.000123427, 553.500791992, D, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000123427,  0.000110515
2017-03-22 05:08:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000001794,  0.000110515,  0.000087175, 553.500791992, S, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000087175,  0.000110515
2017-03-22 05:08:33.908487, slv, 42010afffe8a0002(unknown)/1,  0.000107027,  0.000007356,  0.000110515,  0.000141592, 551.706791992, S, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000141592,  0.000110515
2017-03-22 05:08:33.977886, slv, 42010afffe8a0002(unknown)/1,  0.000107222,  0.000007356,  0.000102475,  0.000141592, 559.062791992, D, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000141592,  0.000102475
2017-03-22 05:08:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107222,  0.000045228,  0.000102475,  0.000163114, 559.062791992, S, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000163114,  0.000102475
2017-03-22 05:08:35.805228, slv, 42010afffe8a0002(unknown)/1,  0.000107545,  0.000045228,  0.000104287,  0.000163114, 604.290791992, D, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000163114,  0.000104287
2017-03-22 05:08:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107545,  0.000033750,  0.000104287,  0.000119153, 604.290791992, S, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000119153,  0.000104287
2017-03-22 05:08:36.857434, slv, 42010afffe8a0002(unknown)/1,  0.000107781,  0.000033750,  0.000104068,  0.000119153, 638.040791992, D, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000119153,  0.000104068
2017-03-22 05:08:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107781,  0.000002525,  0.000104068,  0.000101222, 638.040791992, S, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000101222,  0.000104068
2017-03-22 05:08:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107781,  0.000001946,  0.000104068,  0.000118232, 640.565791992, S, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000118232,  0.000104068
2017-03-22 05:08:38.575203, slv, 42010afffe8a0002(unknown)/1,  0.000107795,  0.000001946,  0.000093346,  0.000118232, 642.511791992, D, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000118232,  0.000093346
2017-03-22 05:08:38.908335, slv, 42010afffe8a0002(unknown)/1,  0.000107795, -0.000000164,  0.000093346,  0.000097016, 642.511791992, S, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000097016,  0.000093346
2017-03-22 05:08:39.479652, slv, 42010afffe8a0002(unknown)/1,  0.000107854, -0.000000164,  0.000137586,  0.000097016, 642.347791992, D, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000097016,  0.000137586
2017-03-22 05:08:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107854, -0.000005025,  0.000137586,  0.000108583, 642.347791992, S, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000108583,  0.000137586
2017-03-22 05:08:40.263034, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000005025,  0.000097690,  0.000108583, 637.322791992, D, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000108583,  0.000097690
2017-03-22 05:08:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000008831,  0.000097690,  0.000089500, 637.322791992, S, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000089500,  0.000097690
2017-03-22 05:08:41.425392, slv, 42010afffe8a0002(unknown)/1,  0.000107779, -0.000008831,  0.000107084,  0.000089500, 628.491791992, D, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000089500,  0.000107084
2017-03-22 05:08:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107779, -0.000011875,  0.000107084,  0.000102419, 628.491791992, S, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000102419,  0.000107084
2017-03-22 05:08:42.132799, slv, 42010afffe8a0002(unknown)/1,  0.000107623, -0.000011875,  0.000092160,  0.000102419, 616.616791992, D, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000102419,  0.000092160
2017-03-22 05:08:42.530874, slv, 42010afffe8a0002(unknown)/1,  0.000107621, -0.000011875,  0.000133058,  0.000102419, 616.616791992, D, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000102419,  0.000133058
2017-03-22 05:08:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107621, -0.000001102,  0.000133058,  0.000110777, 616.616791992, S, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000110777,  0.000133058
2017-03-22 05:08:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107621,  0.000016842,  0.000133058,  0.000138149, 615.514791992, S, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000138149,  0.000133058
2017-03-22 05:08:44.475346, slv, 42010afffe8a0002(unknown)/1,  0.000107823,  0.000016842,  0.000108475,  0.000138149, 632.356791992, D, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000138149,  0.000108475
2017-03-22 05:08:44.587858, slv, 42010afffe8a0002(unknown)/1,  0.000108116,  0.000016842,  0.000121468,  0.000138149, 632.356791992, D, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000138149,  0.000121468
2017-03-22 05:08:44.907462, slv, 42010afffe8a0002(unknown)/1,  0.000108116,  0.000048637,  0.000121468,  0.000174863, 632.356791992, S, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000174863,  0.000121468
2017-03-22 05:08:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108116,  0.000050499,  0.000121468,  0.000142368, 680.993791992, S, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000142368,  0.000121468
2017-03-22 05:08:46.488220, slv, 42010afffe8a0002(unknown)/1,  0.000108403,  0.000050499,  0.000104071,  0.000142368, 731.492791992, D, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000142368,  0.000104071
2017-03-22 05:08:46.880727, slv, 42010afffe8a0002(unknown)/1,  0.000108751,  0.000050499,  0.000133970,  0.000142368, 731.492791992, D, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000142368,  0.000133970
2017-03-22 05:08:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108751,  0.000001927,  0.000133970,  0.000078352, 731.492791992, S, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000078352,  0.000133970
2017-03-22 05:08:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108751, -0.000011484,  0.000133970,  0.000116182, 733.419791992, S, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000116182,  0.000133970
2017-03-22 05:08:48.294023, slv, 42010afffe8a0002(unknown)/1,  0.000109008, -0.000011484,  0.000108246,  0.000116182, 721.935791992, D, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000116182,  0.000108246
2017-03-22 05:08:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109008, -0.000013523,  0.000108246,  0.000074531, 721.935791992, S, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000074531,  0.000108246
2017-03-22 05:08:49.787911, slv, 42010afffe8a0002(unknown)/1,  0.000109005, -0.000013523,  0.000136220,  0.000074531, 708.412791992, D, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000074531,  0.000136220
2017-03-22 05:08:49.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109005, -0.000024413,  0.000136220,  0.000094655, 708.412791992, S, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000094655,  0.000136220
2017-03-22 05:08:50.532536, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000024413,  0.000120907,  0.000094655, 683.999791992, D, 0.000108166, 311, 0.000000361, 10468, 592, 18,  0.000094655,  0.000120907
2017-03-22 05:08:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000010987,  0.000120907,  0.000101342, 683.999791992, S, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000101342,  0.000120907
2017-03-22 05:08:51.408602, slv, 42010afffe8a0002(unknown)/1,  0.000108895, -0.000010987,  0.000100628,  0.000101342, 673.012791992, D, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000101342,  0.000100628
2017-03-22 05:08:51.663193, slv, 42010afffe8a0002(unknown)/1,  0.000108875, -0.000010987,  0.000127110,  0.000101342, 673.012791992, D, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000101342,  0.000127110
2017-03-22 05:08:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108875,  0.000000554,  0.000127110,  0.000117608, 673.012791992, S, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000117608,  0.000127110
2017-03-22 05:08:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108875,  0.000010338,  0.000127110,  0.000120819, 673.566791992, S, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000120819,  0.000127110
2017-03-22 05:08:53.240099, slv, 42010afffe8a0002(unknown)/1,  0.000109067,  0.000010338,  0.000135359,  0.000120819, 683.904791992, D, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000120819,  0.000135359
2017-03-22 05:08:53.759573, slv, 42010afffe8a0002(unknown)/1,  0.000109294,  0.000010338,  0.000117379,  0.000120819, 683.904791992, D, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000120819,  0.000117379
2017-03-22 05:08:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109294, -0.000004084,  0.000117379,  0.000089182, 683.904791992, S, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000089182,  0.000117379
2017-03-22 05:08:54.800686, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000004084,  0.000104498,  0.000089182, 679.820791992, D, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000089182,  0.000104498
2017-03-22 05:08:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000033683,  0.000104498,  0.000062019, 679.820791992, S, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000062019,  0.000104498
2017-03-22 05:08:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000028703,  0.000104498,  0.000099120, 646.137791992, S, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000099120,  0.000104498
2017-03-22 05:08:56.079711, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000028703,  0.000110438,  0.000099120, 617.434791992, D, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000099120,  0.000110438
2017-03-22 05:08:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000014071,  0.000110438,  0.000091151, 617.434791992, S, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000091151,  0.000110438
2017-03-22 05:08:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109141,  0.000008567,  0.000110438,  0.000144266, 603.363791992, S, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000144266,  0.000110438
2017-03-22 05:08:58.004268, slv, 42010afffe8a0002(unknown)/1,  0.000109254,  0.000008567,  0.000111720,  0.000144266, 611.930791992, D, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000144266,  0.000111720
2017-03-22 05:08:58.907500, slv, 42010afffe8a0002(unknown)/1,  0.000109254,  0.000069474,  0.000111720,  0.000213078, 611.930791992, S, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000213078,  0.000111720
2017-03-22 05:08:59.162142, slv, 42010afffe8a0002(unknown)/1,  0.000109804,  0.000069474,  0.000108878,  0.000213078, 681.404791992, D, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000213078,  0.000108878
2017-03-22 05:08:59.380830, slv, 42010afffe8a0002(unknown)/1,  0.000110567,  0.000069474,  0.000099605,  0.000213078, 681.404791992, D, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000213078,  0.000099605
2017-03-22 05:08:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110567,  0.000044330,  0.000099605,  0.000095403, 681.404791992, S, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000095403,  0.000099605
2017-03-22 05:09:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110567, -0.000020300,  0.000099605,  0.000085130, 725.734791992, S, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000085130,  0.000099605
2017-03-22 05:09:01.328357, slv, 42010afffe8a0002(unknown)/1,  0.000110832, -0.000020300,  0.000112313,  0.000085130, 705.434791992, D, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000085130,  0.000112313
2017-03-22 05:09:01.503479, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000020300,  0.000129055,  0.000085130, 705.434791992, D, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000085130,  0.000129055
2017-03-22 05:09:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110708,  0.000016958,  0.000129055,  0.000170060, 705.434791992, S, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000170060,  0.000129055
2017-03-22 05:09:02.101826, slv, 42010afffe8a0002(unknown)/1,  0.000110952,  0.000016958,  0.000120950,  0.000170060, 722.392791992, D, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000170060,  0.000120950
2017-03-22 05:09:02.907565, slv, 42010afffe8a0002(unknown)/1,  0.000110952,  0.000110103,  0.000120950,  0.000271807, 722.392791992, S, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000271807,  0.000120950
2017-03-22 05:09:03.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110952,  0.000066031,  0.000120950,  0.000082160, 832.495791992, S, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000082160,  0.000120950
2017-03-22 05:09:03.925975, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000066031,  0.000158311,  0.000082160, 898.526791992, D, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000082160,  0.000158311
2017-03-22 05:09:04.907307, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000049773,  0.000158311,  0.000040540, 898.526791992, S, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000040540,  0.000158311
2017-03-22 05:09:04.913239, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000049773,  0.000148919,  0.000040540, 848.753791992, D, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000040540,  0.000148919
2017-03-22 05:09:05.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000047360,  0.000148919,  0.000087267, 848.753791992, S, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000087267,  0.000148919
2017-03-22 05:09:06.398332, slv, 42010afffe8a0002(unknown)/1,  0.000111015, -0.000047360,  0.000112260,  0.000087267, 801.393791992, D, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000087267,  0.000112260
2017-03-22 05:09:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111015, -0.000025219,  0.000112260,  0.000084543, 801.393791992, S, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000084543,  0.000112260
2017-03-22 05:09:07.788817, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000025219,  0.000135931,  0.000084543, 776.174791992, D, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000084543,  0.000135931
2017-03-22 05:09:07.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000027377,  0.000135931,  0.000082638, 776.174791992, S, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000082638,  0.000135931
2017-03-22 05:09:08.603333, slv, 42010afffe8a0002(unknown)/1,  0.000110920, -0.000027377,  0.000140403,  0.000082638, 748.797791992, D, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000082638,  0.000140403
2017-03-22 05:09:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110920, -0.000026085,  0.000140403,  0.000087031, 748.797791992, S, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000087031,  0.000140403
2017-03-22 05:09:09.140534, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000026085,  0.000113414,  0.000087031, 722.712791992, D, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000087031,  0.000113414
2017-03-22 05:09:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000013571,  0.000113414,  0.000107587, 722.712791992, S, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000107587,  0.000113414
2017-03-22 05:09:10.248591, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000013571,  0.000107869,  0.000107587, 709.141791992, D, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000107587,  0.000107869
2017-03-22 05:09:10.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000024390,  0.000107869,  0.000065207, 709.141791992, S, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000065207,  0.000107869
2017-03-22 05:09:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000006680,  0.000107869,  0.000142900, 684.751791992, S, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000142900,  0.000107869
2017-03-22 05:09:11.967371, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000006680,  0.000081231,  0.000142900, 678.071791992, D, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000142900,  0.000081231
2017-03-22 05:09:12.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110721,  0.000005040,  0.000081231,  0.000088635, 678.071791992, S, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000088635,  0.000081231
2017-03-22 05:09:13.287991, slv, 42010afffe8a0002(unknown)/1,  0.000110616,  0.000005040,  0.000103314,  0.000088635, 683.111791992, D, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000088635,  0.000103314
2017-03-22 05:09:13.558292, slv, 42010afffe8a0002(unknown)/1,  0.000110509,  0.000005040,  0.000134448,  0.000088635, 683.111791992, D, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000088635,  0.000134448
2017-03-22 05:09:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000003942,  0.000134448,  0.000124711, 683.111791992, S, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000124711,  0.000134448
2017-03-22 05:09:13.984393, slv, 42010afffe8a0002(unknown)/1,  0.000110531, -0.000003942,  0.000099830,  0.000124711, 679.169791992, D, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000124711,  0.000099830
2017-03-22 05:09:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110531, -0.000006415,  0.000099830,  0.000083499, 679.169791992, S, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000083499,  0.000099830
2017-03-22 05:09:15.702894, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000006415,  0.000144924,  0.000083499, 672.754791992, D, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000083499,  0.000144924
2017-03-22 05:09:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000015821,  0.000144924,  0.000105962, 672.754791992, S, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000105962,  0.000144924
2017-03-22 05:09:15.917536, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000015821,  0.000120150,  0.000105962, 656.933791992, D, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000105962,  0.000120150
2017-03-22 05:09:16.456087, slv, 42010afffe8a0002(unknown)/1,  0.000110576, -0.000015821,  0.000099016,  0.000105962, 656.933791992, D, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000105962,  0.000099016
2017-03-22 05:09:16.908368, slv, 42010afffe8a0002(unknown)/1,  0.000110576, -0.000012172,  0.000099016,  0.000090841, 656.933791992, S, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000090841,  0.000099016
2017-03-22 05:09:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110576,  0.000003016,  0.000099016,  0.000136343, 644.761791992, S, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000136343,  0.000099016
2017-03-22 05:09:18.074773, slv, 42010afffe8a0002(unknown)/1,  0.000110672,  0.000003016,  0.000125490,  0.000136343, 647.777791992, D, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000136343,  0.000125490
2017-03-22 05:09:18.681718, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000003016,  0.000103343,  0.000136343, 647.777791992, D, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000136343,  0.000103343
2017-03-22 05:09:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110902, -0.000003461,  0.000103343,  0.000078214, 647.777791992, S, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000078214,  0.000103343
2017-03-22 05:09:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110902, -0.000013915,  0.000103343,  0.000115760, 644.316791992, S, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000115760,  0.000103343
2017-03-22 05:09:20.633562, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000013915,  0.000121561,  0.000115760, 630.401791992, D, 0.000107807, 564, 0.000003166, 20236, 632, 50,  0.000115760,  0.000121561
2017-03-22 05:09:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000005453,  0.000121561,  0.000095268, 630.401791992, S, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000095268,  0.000121561
2017-03-22 05:09:21.745948, slv, 42010afffe8a0002(unknown)/1,  0.000111129, -0.000005453,  0.000136301,  0.000095268, 624.948791992, D, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000095268,  0.000136301
2017-03-22 05:09:21.908557, slv, 42010afffe8a0002(unknown)/1,  0.000111129, -0.000004192,  0.000136301,  0.000118510, 624.948791992, S, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000118510,  0.000136301
2017-03-22 05:09:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000012545,  0.000136301,  0.000128840, 620.756791992, S, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000128840,  0.000136301
2017-03-22 05:09:23.097415, slv, 42010afffe8a0002(unknown)/1,  0.000111180,  0.000012545,  0.000097252,  0.000128840, 633.301791992, D, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000128840,  0.000097252
2017-03-22 05:09:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111180,  0.000011007,  0.000097252,  0.000115484, 633.301791992, S, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000115484,  0.000097252
2017-03-22 05:09:23.925200, slv, 42010afffe8a0002(unknown)/1,  0.000111207,  0.000011007,  0.000109994,  0.000115484, 644.308791992, D, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000115484,  0.000109994
2017-03-22 05:09:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111207, -0.000002356,  0.000109994,  0.000102191, 644.308791992, S, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000102191,  0.000109994
2017-03-22 05:09:25.292096, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000002356,  0.000116040,  0.000102191, 641.952791992, D, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000102191,  0.000116040
2017-03-22 05:09:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000005881,  0.000116040,  0.000108457, 641.952791992, S, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000108457,  0.000116040
2017-03-22 05:09:26.220283, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000005881,  0.000101512,  0.000108457, 636.071791992, D, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000108457,  0.000101512
2017-03-22 05:09:26.908391, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000009593,  0.000101512,  0.000094698, 636.071791992, S, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000094698,  0.000101512
2017-03-22 05:09:27.567377, slv, 42010afffe8a0002(unknown)/1,  0.000111075, -0.000009593,  0.000123869,  0.000094698, 626.478791992, D, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000094698,  0.000123869
2017-03-22 05:09:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111075, -0.000014151,  0.000123869,  0.000099212, 626.478791992, S, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000099212,  0.000123869
2017-03-22 05:09:27.975243, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000014151,  0.000114535,  0.000099212, 612.327791992, D, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000099212,  0.000114535
2017-03-22 05:09:28.182343, slv, 42010afffe8a0002(unknown)/1,  0.000110955, -0.000014151,  0.000112486,  0.000099212, 612.327791992, D, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000099212,  0.000112486
2017-03-22 05:09:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110955, -0.000004864,  0.000112486,  0.000113089, 612.327791992, S, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000113089,  0.000112486
2017-03-22 05:09:29.453983, slv, 42010afffe8a0002(unknown)/1,  0.000110900, -0.000004864,  0.000105005,  0.000113089, 607.463791992, D, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000113089,  0.000105005
2017-03-22 05:09:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110900,  0.000012869,  0.000105005,  0.000134505, 607.463791992, S, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000134505,  0.000105005
2017-03-22 05:09:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110900,  0.000007227,  0.000105005,  0.000101749, 620.332791992, S, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000101749,  0.000105005
2017-03-22 05:09:31.019564, slv, 42010afffe8a0002(unknown)/1,  0.000110991,  0.000007227,  0.000147063,  0.000101749, 627.559791992, D, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000101749,  0.000147063
2017-03-22 05:09:31.445250, slv, 42010afffe8a0002(unknown)/1,  0.000110986,  0.000007227,  0.000092018,  0.000101749, 627.559791992, D, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000101749,  0.000092018
2017-03-22 05:09:31.908539, slv, 42010afffe8a0002(unknown)/1,  0.000110986, -0.000006613,  0.000092018,  0.000106910, 627.559791992, S, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000106910,  0.000092018
2017-03-22 05:09:32.664188, slv, 42010afffe8a0002(unknown)/1,  0.000110822, -0.000006613,  0.000101254,  0.000106910, 620.946791992, D, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000106910,  0.000101254
2017-03-22 05:09:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110822, -0.000016671,  0.000101254,  0.000081555, 620.946791992, S, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000081555,  0.000101254
2017-03-22 05:09:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110822, -0.000009937,  0.000101254,  0.000120215, 604.275791992, S, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000120215,  0.000101254
2017-03-22 05:09:34.404818, slv, 42010afffe8a0002(unknown)/1,  0.000110933, -0.000009937,  0.000143448,  0.000120215, 594.338791992, D, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000120215,  0.000143448
2017-03-22 05:09:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110933, -0.000014844,  0.000143448,  0.000071852, 594.338791992, S, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000071852,  0.000143448
2017-03-22 05:09:35.428693, slv, 42010afffe8a0002(unknown)/1,  0.000110947, -0.000014844,  0.000111727,  0.000071852, 579.494791992, D, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000071852,  0.000111727
2017-03-22 05:09:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110947, -0.000015792,  0.000111727,  0.000118443, 579.494791992, S, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000118443,  0.000111727
2017-03-22 05:09:36.471801, slv, 42010afffe8a0002(unknown)/1,  0.000110884, -0.000015792,  0.000125517,  0.000118443, 563.702791992, D, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000118443,  0.000125517
2017-03-22 05:09:36.908445, slv, 42010afffe8a0002(unknown)/1,  0.000110884, -0.000004487,  0.000125517,  0.000094414, 563.702791992, S, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000094414,  0.000125517
2017-03-22 05:09:37.199533, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000004487,  0.000115092,  0.000094414, 559.215791992, D, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000094414,  0.000115092
2017-03-22 05:09:37.708471, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000004487,  0.000110280,  0.000094414, 559.215791992, D, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000094414,  0.000110280
2017-03-22 05:09:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000010772,  0.000110280,  0.000105734, 559.215791992, S, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000105734,  0.000110280
2017-03-22 05:09:38.141741, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000010772,  0.000098369,  0.000105734, 548.443791992, D, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000105734,  0.000098369
2017-03-22 05:09:38.907301, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000018991,  0.000098369,  0.000077764, 548.443791992, S, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000077764,  0.000098369
2017-03-22 05:09:39.683913, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000018991,  0.000106502,  0.000077764, 529.452791992, D, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000077764,  0.000106502
2017-03-22 05:09:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000008940,  0.000106502,  0.000161250, 529.452791992, S, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000161250,  0.000106502
2017-03-22 05:09:40.729989, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000008940,  0.000093699,  0.000161250, 538.392791992, D, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000161250,  0.000093699
2017-03-22 05:09:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000016688,  0.000093699,  0.000093039, 538.392791992, S, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000093039,  0.000093699
2017-03-22 05:09:41.908495, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000000175,  0.000093699,  0.000128214, 555.080791992, S, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000128214,  0.000093699
2017-03-22 05:09:42.271191, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000000175,  0.000089347,  0.000128214, 555.255791992, D, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000128214,  0.000089347
2017-03-22 05:09:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000008367,  0.000089347,  0.000109542, 555.255791992, S, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000109542,  0.000089347
2017-03-22 05:09:43.532078, slv, 42010afffe8a0002(unknown)/1,  0.000110546,  0.000008367,  0.000108836,  0.000109542, 563.622791992, D, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000109542,  0.000108836
2017-03-22 05:09:43.898608, slv, 42010afffe8a0002(unknown)/1,  0.000110484,  0.000008367,  0.000098294,  0.000109542, 563.622791992, D, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000109542,  0.000098294
2017-03-22 05:09:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000005607,  0.000098294,  0.000100297, 563.622791992, S, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000100297,  0.000098294
2017-03-22 05:09:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110484,  0.000002057,  0.000098294,  0.000124785, 558.015791992, S, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000124785,  0.000098294
2017-03-22 05:09:45.710084, slv, 42010afffe8a0002(unknown)/1,  0.000110685,  0.000002057,  0.000160681,  0.000124785, 560.072791992, D, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000124785,  0.000160681
2017-03-22 05:09:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110685,  0.000009790,  0.000160681,  0.000115966, 560.072791992, S, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000115966,  0.000160681
2017-03-22 05:09:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110685, -0.000006042,  0.000160681,  0.000093321, 569.862791992, S, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000093321,  0.000160681
2017-03-22 05:09:47.396890, slv, 42010afffe8a0002(unknown)/1,  0.000110865, -0.000006042,  0.000110039,  0.000093321, 563.820791992, D, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000093321,  0.000110039
2017-03-22 05:09:47.481714, slv, 42010afffe8a0002(unknown)/1,  0.000110667, -0.000006042,  0.000096214,  0.000093321, 563.820791992, D, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000093321,  0.000096214
2017-03-22 05:09:47.507706, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000006042,  0.000089831,  0.000093321, 563.820791992, D, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000093321,  0.000089831
2017-03-22 05:09:47.733002, slv, 42010afffe8a0002(unknown)/1,  0.000110120, -0.000006042,  0.000095004,  0.000093321, 563.820791992, D, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000093321,  0.000095004
2017-03-22 05:09:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110120,  0.000004294,  0.000095004,  0.000136073, 563.820791992, S, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000136073,  0.000095004
2017-03-22 05:09:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110120,  0.000009082,  0.000095004,  0.000102332, 568.114791992, S, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000102332,  0.000095004
2017-03-22 05:09:49.436336, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000009082,  0.000106493,  0.000102332, 577.196791992, D, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000102332,  0.000106493
2017-03-22 05:09:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000007392,  0.000106493,  0.000132523, 577.196791992, S, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000132523,  0.000106493
2017-03-22 05:09:50.069215, slv, 42010afffe8a0002(unknown)/1,  0.000109972,  0.000007392,  0.000103898,  0.000132523, 584.588791992, D, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000132523,  0.000103898
2017-03-22 05:09:50.246284, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000007392,  0.000111347,  0.000132523, 584.588791992, D, 0.000110358, 766, -0.000001787, 34570, 699, 71,  0.000132523,  0.000111347
2017-03-22 05:09:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000000976,  0.000111347,  0.000089509, 584.588791992, S, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000089509,  0.000111347
2017-03-22 05:09:51.061849, slv, 42010afffe8a0002(unknown)/1,  0.000110114,  0.000000976,  0.000102959,  0.000089509, 585.564791992, D, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000089509,  0.000102959
2017-03-22 05:09:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110114, -0.000005828,  0.000102959,  0.000119078, 585.564791992, S, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000119078,  0.000102959
2017-03-22 05:09:52.907310, slv, 42010afffe8a0002(unknown)/1,  0.000110114, -0.000014978,  0.000102959,  0.000071193, 579.736791992, S, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000071193,  0.000102959
2017-03-22 05:09:53.046134, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000014978,  0.000096916,  0.000071193, 564.758791992, D, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000071193,  0.000096916
2017-03-22 05:09:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000019084,  0.000096916,  0.000110554, 564.758791992, S, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000110554,  0.000096916
2017-03-22 05:09:54.050809, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000019084,  0.000115734,  0.000110554, 545.674791992, D, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000110554,  0.000115734
2017-03-22 05:09:54.233045, slv, 42010afffe8a0002(unknown)/1,  0.000109576, -0.000019084,  0.000088565,  0.000110554, 545.674791992, D, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000110554,  0.000088565
2017-03-22 05:09:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109576, -0.000013111,  0.000088565,  0.000082601, 545.674791992, S, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000082601,  0.000088565
2017-03-22 05:09:55.145407, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000013111,  0.000093651,  0.000082601, 532.563791992, D, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000082601,  0.000093651
2017-03-22 05:09:55.497147, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000013111,  0.000095019,  0.000082601, 532.563791992, D, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000082601,  0.000095019
2017-03-22 05:09:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000009946,  0.000095019,  0.000116087, 532.563791992, S, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000116087,  0.000095019
2017-03-22 05:09:56.087213, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000009946,  0.000096301,  0.000116087, 522.617791992, D, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000116087,  0.000096301
2017-03-22 05:09:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108824,  0.000000410,  0.000096301,  0.000102561, 522.617791992, S, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000102561,  0.000096301
2017-03-22 05:09:57.206462, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000000410,  0.000089777,  0.000102561, 523.027791992, D, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000102561,  0.000089777
2017-03-22 05:09:57.907590, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000115385,  0.000089777,  0.000345738, 523.027791992, S, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000345738,  0.000089777
2017-03-22 05:09:58.829695, slv, 42010afffe8a0002(unknown)/1,  0.000109528,  0.000115385,  0.000107527,  0.000345738, 638.412791992, D, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000345738,  0.000107527
2017-03-22 05:09:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109528,  0.000101399,  0.000107527,  0.000075294, 638.412791992, S, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000075294,  0.000107527
2017-03-22 05:09:58.985180, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000101399,  0.000103534,  0.000075294, 739.811791992, D, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000075294,  0.000103534
2017-03-22 05:09:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110286, -0.000016939,  0.000103534,  0.000110643, 739.811791992, S, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000110643,  0.000103534
2017-03-22 05:10:00.530091, slv, 42010afffe8a0002(unknown)/1,  0.000110156, -0.000016939,  0.000118337,  0.000110643, 722.872791992, D, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000110643,  0.000118337
2017-03-22 05:10:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110156,  0.000002763,  0.000118337,  0.000115326, 722.872791992, S, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000115326,  0.000118337
2017-03-22 05:10:01.372196, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000002763,  0.000168698,  0.000115326, 725.635791992, D, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000115326,  0.000168698
2017-03-22 05:10:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000000612,  0.000168698,  0.000104045, 725.635791992, S, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000104045,  0.000168698
2017-03-22 05:10:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000014902,  0.000168698,  0.000087029, 725.023791992, S, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000087029,  0.000168698
2017-03-22 05:10:03.268047, slv, 42010afffe8a0002(unknown)/1,  0.000110622, -0.000014902,  0.000117599,  0.000087029, 710.121791992, D, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000087029,  0.000117599
2017-03-22 05:10:03.836746, slv, 42010afffe8a0002(unknown)/1,  0.000110479, -0.000014902,  0.000114127,  0.000087029, 710.121791992, D, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000087029,  0.000114127
2017-03-22 05:10:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110479, -0.000018147,  0.000114127,  0.000097594, 710.121791992, S, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000097594,  0.000114127
2017-03-22 05:10:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110479, -0.000007136,  0.000114127,  0.000109091, 691.974791992, S, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000109091,  0.000114127
2017-03-22 05:10:05.721619, slv, 42010afffe8a0002(unknown)/1,  0.000110379, -0.000007136,  0.000106122,  0.000109091, 684.838791992, D, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000109091,  0.000106122
2017-03-22 05:10:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110379, -0.000001092,  0.000106122,  0.000109582, 684.838791992, S, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000109582,  0.000106122
2017-03-22 05:10:06.345178, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000001092,  0.000119221,  0.000109582, 683.746791992, D, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000109582,  0.000119221
2017-03-22 05:10:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110389,  0.000033830,  0.000119221,  0.000178846, 683.746791992, S, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000178846,  0.000119221
2017-03-22 05:10:07.422761, slv, 42010afffe8a0002(unknown)/1,  0.000110900,  0.000033830,  0.000164728,  0.000178846, 717.576791992, D, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000178846,  0.000164728
2017-03-22 05:10:07.740802, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000033830,  0.000132126,  0.000178846, 717.576791992, D, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000178846,  0.000132126
2017-03-22 05:10:07.906431, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000033830,  0.000108758,  0.000178846, 717.576791992, D, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000178846,  0.000108758
2017-03-22 05:10:07.907260, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000005743,  0.000108758,  0.000055347, 717.576791992, S, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000055347,  0.000108758
2017-03-22 05:10:08.029888, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000005743,  0.000124371,  0.000055347, 723.319791992, D, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000055347,  0.000124371
2017-03-22 05:10:08.908517, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000043473,  0.000124371,  0.000082411, 723.319791992, S, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000082411,  0.000124371
2017-03-22 05:10:09.889062, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000043473,  0.000105547,  0.000082411, 679.846791992, D, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000082411,  0.000105547
2017-03-22 05:10:09.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000030513,  0.000105547,  0.000081018, 679.846791992, S, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000081018,  0.000105547
2017-03-22 05:10:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000019139,  0.000105547,  0.000104840, 649.333791992, S, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000104840,  0.000105547
2017-03-22 05:10:11.315435, slv, 42010afffe8a0002(unknown)/1,  0.000111854, -0.000019139,  0.000100622,  0.000104840, 630.194791992, D, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000104840,  0.000100622
2017-03-22 05:10:11.805341, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000019139,  0.000114589,  0.000104840, 630.194791992, D, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000104840,  0.000114589
2017-03-22 05:10:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000008938,  0.000114589,  0.000136870, 630.194791992, S, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000136870,  0.000114589
2017-03-22 05:10:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000000480,  0.000114589,  0.000085701, 639.132791992, S, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000085701,  0.000114589
2017-03-22 05:10:13.475775, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000000480,  0.000108100,  0.000085701, 638.652791992, D, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000085701,  0.000108100
2017-03-22 05:10:13.908548, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000011885,  0.000108100,  0.000113929, 638.652791992, S, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000113929,  0.000108100
2017-03-22 05:10:14.588942, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000011885,  0.000104524,  0.000113929, 626.767791992, D, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000113929,  0.000104524
2017-03-22 05:10:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111500,  0.000001162,  0.000104524,  0.000111530, 626.767791992, S, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000111530,  0.000104524
2017-03-22 05:10:15.163482, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000001162,  0.000114222,  0.000111530, 627.929791992, D, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000111530,  0.000114222
2017-03-22 05:10:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000006995,  0.000114222,  0.000125454, 627.929791992, S, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000125454,  0.000114222
2017-03-22 05:10:16.859895, slv, 42010afffe8a0002(unknown)/1,  0.000111654,  0.000006995,  0.000136039,  0.000125454, 634.924791992, D, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000125454,  0.000136039
2017-03-22 05:10:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111654,  0.000022832,  0.000136039,  0.000143359, 634.924791992, S, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000143359,  0.000136039
2017-03-22 05:10:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111654,  0.000012635,  0.000136039,  0.000105220, 657.756791992, S, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000105220,  0.000136039
2017-03-22 05:10:18.198224, slv, 42010afffe8a0002(unknown)/1,  0.000111778,  0.000012635,  0.000111762,  0.000105220, 670.391791992, D, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000105220,  0.000111762
2017-03-22 05:10:18.475859, slv, 42010afffe8a0002(unknown)/1,  0.000111742,  0.000012635,  0.000115613,  0.000105220, 670.391791992, D, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000105220,  0.000115613
2017-03-22 05:10:18.804941, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000012635,  0.000111498,  0.000105220, 670.391791992, D, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000105220,  0.000111498
2017-03-22 05:10:18.908291, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000017649,  0.000111498,  0.000082840, 670.391791992, S, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000082840,  0.000111498
2017-03-22 05:10:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000003615,  0.000111498,  0.000133340, 652.742791992, S, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000133340,  0.000111498
2017-03-22 05:10:20.320205, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000003615,  0.000119099,  0.000133340, 649.127791992, D, 0.000110744, 360, -0.000001527, 10118, 590, 34,  0.000133340,  0.000119099
2017-03-22 05:10:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111792,  0.000001180,  0.000119099,  0.000092517, 649.127791992, S, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000092517,  0.000119099
2017-03-22 05:10:21.413386, slv, 42010afffe8a0002(unknown)/1,  0.000111826,  0.000001180,  0.000110965,  0.000092517, 650.307791992, D, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000092517,  0.000110965
2017-03-22 05:10:21.726605, slv, 42010afffe8a0002(unknown)/1,  0.000111672,  0.000001180,  0.000111784,  0.000092517, 650.307791992, D, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000092517,  0.000111784
2017-03-22 05:10:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111672,  0.000014805,  0.000111784,  0.000160556, 650.307791992, S, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000160556,  0.000111784
2017-03-22 05:10:22.246454, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000014805,  0.000097904,  0.000160556, 665.112791992, D, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000160556,  0.000097904
2017-03-22 05:10:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000021905,  0.000097904,  0.000106660, 665.112791992, S, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000106660,  0.000097904
2017-03-22 05:10:23.521807, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000021905,  0.000123048,  0.000106660, 687.017791992, D, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000106660,  0.000123048
2017-03-22 05:10:23.908447, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000004921,  0.000123048,  0.000126813, 687.017791992, S, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000126813,  0.000123048
2017-03-22 05:10:24.747301, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000004921,  0.000143131,  0.000126813, 691.938791992, D, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000126813,  0.000143131
2017-03-22 05:10:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000045961,  0.000143131,  0.000189106, 691.938791992, S, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000189106,  0.000143131
2017-03-22 05:10:25.618692, slv, 42010afffe8a0002(unknown)/1,  0.000112595,  0.000045961,  0.000116242,  0.000189106, 737.899791992, D, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000189106,  0.000116242
2017-03-22 05:10:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112595,  0.000079994,  0.000116242,  0.000195577, 737.899791992, S, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000195577,  0.000116242
2017-03-22 05:10:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112595,  0.000024651,  0.000116242,  0.000078915, 817.893791992, S, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000078915,  0.000116242
2017-03-22 05:10:27.483966, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000024651,  0.000136334,  0.000078915, 842.544791992, D, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000078915,  0.000136334
2017-03-22 05:10:27.828531, slv, 42010afffe8a0002(unknown)/1,  0.000112802,  0.000024651,  0.000140072,  0.000078915, 842.544791992, D, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000078915,  0.000140072
2017-03-22 05:10:27.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000031288,  0.000140072,  0.000083905, 842.544791992, S, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000083905,  0.000140072
2017-03-22 05:10:28.323159, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000031288,  0.000147587,  0.000083905, 811.256791992, D, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000083905,  0.000147587
2017-03-22 05:10:28.343793, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000031288,  0.000143182,  0.000083905, 811.256791992, D, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000083905,  0.000143182
2017-03-22 05:10:28.908345, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000030161,  0.000143182,  0.000081402, 811.256791992, S, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000081402,  0.000143182
2017-03-22 05:10:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000015654,  0.000143182,  0.000112947, 781.095791992, S, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000112947,  0.000143182
2017-03-22 05:10:30.233251, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000015654,  0.000202581,  0.000112947, 765.441791992, D, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000112947,  0.000202581
2017-03-22 05:10:30.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000022855,  0.000202581,  0.000067357, 765.441791992, S, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000067357,  0.000202581
2017-03-22 05:10:31.569758, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000022855,  0.000135247,  0.000067357, 742.586791992, D, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000067357,  0.000135247
2017-03-22 05:10:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000032034,  0.000135247,  0.000095200, 742.586791992, S, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000095200,  0.000135247
2017-03-22 05:10:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000015695,  0.000135247,  0.000100289, 710.552791992, S, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000100289,  0.000135247
2017-03-22 05:10:33.486094, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000015695,  0.000118703,  0.000100289, 694.857791992, D, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000100289,  0.000118703
2017-03-22 05:10:33.908596, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000008646,  0.000118703,  0.000109171, 694.857791992, S, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000109171,  0.000118703
2017-03-22 05:10:33.944051, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000008646,  0.000113594,  0.000109171, 686.211791992, D, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000109171,  0.000113594
2017-03-22 05:10:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000009458,  0.000113594,  0.000098495, 686.211791992, S, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000098495,  0.000113594
2017-03-22 05:10:35.165408, slv, 42010afffe8a0002(unknown)/1,  0.000113193, -0.000009458,  0.000112447,  0.000098495, 676.753791992, D, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000098495,  0.000112447
2017-03-22 05:10:35.705300, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000009458,  0.000130572,  0.000098495, 676.753791992, D, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000098495,  0.000130572
2017-03-22 05:10:35.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000017157,  0.000130572,  0.000093603, 676.753791992, S, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000093603,  0.000130572
2017-03-22 05:10:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000018266,  0.000130572,  0.000096150, 659.596791992, S, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000096150,  0.000130572
2017-03-22 05:10:37.240548, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000018266,  0.000118963,  0.000096150, 641.330791992, D, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000096150,  0.000118963
2017-03-22 05:10:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000001215,  0.000118963,  0.000127672, 641.330791992, S, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000127672,  0.000118963
2017-03-22 05:10:38.779876, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000001215,  0.000176615,  0.000127672, 640.115791992, D, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000127672,  0.000176615
2017-03-22 05:10:38.908332, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000014111,  0.000176615,  0.000070587, 640.115791992, S, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000070587,  0.000176615
2017-03-22 05:10:39.485153, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000014111,  0.000111582,  0.000070587, 626.004791992, D, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000070587,  0.000111582
2017-03-22 05:10:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000026810,  0.000111582,  0.000102664, 626.004791992, S, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000102664,  0.000111582
2017-03-22 05:10:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000015642,  0.000111582,  0.000093053, 599.194791992, S, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000093053,  0.000111582
2017-03-22 05:10:41.143905, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000015642,  0.000104294,  0.000093053, 583.552791992, D, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000093053,  0.000104294
2017-03-22 05:10:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000009532,  0.000104294,  0.000152723, 583.552791992, S, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000152723,  0.000104294
2017-03-22 05:10:42.542119, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000009532,  0.000115841,  0.000152723, 593.084791992, D, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000152723,  0.000115841
2017-03-22 05:10:42.673775, slv, 42010afffe8a0002(unknown)/1,  0.000113532,  0.000009532,  0.000101033,  0.000152723, 593.084791992, D, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000152723,  0.000101033
2017-03-22 05:10:42.822273, slv, 42010afffe8a0002(unknown)/1,  0.000113717,  0.000009532,  0.000095074,  0.000152723, 593.084791992, D, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000152723,  0.000095074
2017-03-22 05:10:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113717,  0.000003225,  0.000095074,  0.000080654, 593.084791992, S, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000080654,  0.000095074
2017-03-22 05:10:43.890875, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000003225,  0.000128215,  0.000080654, 596.309791992, D, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000080654,  0.000128215
2017-03-22 05:10:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113724, -0.000012125,  0.000128215,  0.000122537, 596.309791992, S, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000122537,  0.000128215
2017-03-22 05:10:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113724, -0.000009000,  0.000128215,  0.000086911, 584.184791992, S, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000086911,  0.000128215
2017-03-22 05:10:45.135558, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000009000,  0.000105968,  0.000086911, 575.184791992, D, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000086911,  0.000105968
2017-03-22 05:10:45.858423, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000009000,  0.000107511,  0.000086911, 575.184791992, D, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000086911,  0.000107511
2017-03-22 05:10:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000015184,  0.000107511,  0.000109699, 575.184791992, S, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000109699,  0.000107511
2017-03-22 05:10:46.623140, slv, 42010afffe8a0002(unknown)/1,  0.000113060, -0.000015184,  0.000098863,  0.000109699, 560.000791992, D, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000109699,  0.000098863
2017-03-22 05:10:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113060, -0.000010601,  0.000098863,  0.000095414, 560.000791992, S, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000095414,  0.000098863
2017-03-22 05:10:47.206130, slv, 42010afffe8a0002(unknown)/1,  0.000112996, -0.000010601,  0.000131891,  0.000095414, 549.399791992, D, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000095414,  0.000131891
2017-03-22 05:10:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112996,  0.000003993,  0.000131891,  0.000138628, 549.399791992, S, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000138628,  0.000131891
2017-03-22 05:10:48.206585, slv, 42010afffe8a0002(unknown)/1,  0.000113088,  0.000003993,  0.000109712,  0.000138628, 553.392791992, D, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000138628,  0.000109712
2017-03-22 05:10:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113088,  0.000023571,  0.000109712,  0.000134599, 553.392791992, S, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000134599,  0.000109712
2017-03-22 05:10:49.300324, slv, 42010afffe8a0002(unknown)/1,  0.000113350,  0.000023571,  0.000136602,  0.000134599, 576.963791992, D, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000134599,  0.000136602
2017-03-22 05:10:49.398683, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000023571,  0.000444082,  0.000134599, 576.963791992, D, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000134599,  0.000444082
2017-03-22 05:10:49.491901, slv, 42010afffe8a0002(unknown)/1,  0.000116318,  0.000023571,  0.000109586,  0.000134599, 576.963791992, D, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000134599,  0.000109586
2017-03-22 05:10:49.908373, slv, 42010afffe8a0002(unknown)/1,  0.000116318,  0.000006589,  0.000109586,  0.000107986, 576.963791992, S, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000107986,  0.000109586
2017-03-22 05:10:50.898781, slv, 42010afffe8a0002(unknown)/1,  0.000116371,  0.000006589,  0.000126657,  0.000107986, 583.552791992, D, 0.000110760, 1099, 0.000002151, 32638, 646, 64,  0.000107986,  0.000126657
2017-03-22 05:10:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000015097,  0.000126657,  0.000094509, 583.552791992, S, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000094509,  0.000126657
2017-03-22 05:10:51.516439, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000015097,  0.000097591,  0.000094509, 568.455791992, D, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000094509,  0.000097591
2017-03-22 05:10:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000008881,  0.000097591,  0.000120321, 568.455791992, S, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000120321,  0.000097591
2017-03-22 05:10:52.885249, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000008881,  0.000104312,  0.000120321, 559.574791992, D, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000120321,  0.000104312
2017-03-22 05:10:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000005026,  0.000104312,  0.000101880, 559.574791992, S, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000101880,  0.000104312
2017-03-22 05:10:53.517282, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000005026,  0.000090441,  0.000101880, 554.548791992, D, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000101880,  0.000090441
2017-03-22 05:10:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000010740,  0.000090441,  0.000108520, 554.548791992, S, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000108520,  0.000090441
2017-03-22 05:10:54.908417, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000009675,  0.000090441,  0.000103826, 543.808791992, S, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000103826,  0.000090441
2017-03-22 05:10:55.006628, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000009675,  0.000170874,  0.000103826, 534.133791992, D, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000103826,  0.000170874
2017-03-22 05:10:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000002706,  0.000170874,  0.000122473, 534.133791992, S, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000122473,  0.000170874
2017-03-22 05:10:56.240283, slv, 42010afffe8a0002(unknown)/1,  0.000115789, -0.000002706,  0.000047509,  0.000122473, 531.427791992, D, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000122473,  0.000047509
2017-03-22 05:10:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115789, -0.000007066,  0.000047509,  0.000095046, 531.427791992, S, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000095046,  0.000047509
2017-03-22 05:10:57.217049, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000007066,  0.000108411,  0.000095046, 524.361791992, D, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000095046,  0.000108411
2017-03-22 05:10:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000003875,  0.000108411,  0.000128431, 524.361791992, S, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000128431,  0.000108411
2017-03-22 05:10:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000005735,  0.000108411,  0.000090977, 520.486791992, S, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000090977,  0.000108411
2017-03-22 05:10:59.200647, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000005735,  0.000076412,  0.000090977, 514.751791992, D, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000090977,  0.000076412
2017-03-22 05:10:59.908436, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000004978,  0.000076412,  0.000129591, 514.751791992, S, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000129591,  0.000076412
2017-03-22 05:11:00.455050, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000004978,  0.000089163,  0.000129591, 509.773791992, D, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000129591,  0.000089163
2017-03-22 05:11:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000006890,  0.000089163,  0.000086507, 509.773791992, S, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000086507,  0.000089163
2017-03-22 05:11:01.320880, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000006890,  0.000106488,  0.000086507, 502.883791992, D, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000086507,  0.000106488
2017-03-22 05:11:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114609,  0.000004584,  0.000106488,  0.000152064, 502.883791992, S, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000152064,  0.000106488
2017-03-22 05:11:02.640921, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000004584,  0.000140879,  0.000152064, 507.467791992, D, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000152064,  0.000140879
2017-03-22 05:11:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000025395,  0.000140879,  0.000128053, 507.467791992, S, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000128053,  0.000140879
2017-03-22 05:11:03.811686, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000025395,  0.000108233,  0.000128053, 532.862791992, D, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000128053,  0.000108233
2017-03-22 05:11:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000005472,  0.000108233,  0.000112598, 532.862791992, S, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000112598,  0.000108233
2017-03-22 05:11:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114991, -0.000013253,  0.000108233,  0.000090877, 538.334791992, S, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000090877,  0.000108233
2017-03-22 05:11:05.135289, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000013253,  0.000104731,  0.000090877, 525.081791992, D, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000090877,  0.000104731
2017-03-22 05:11:05.676398, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000013253,  0.000094886,  0.000090877, 525.081791992, D, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000090877,  0.000094886
2017-03-22 05:11:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000003081,  0.000094886,  0.000144853, 525.081791992, S, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000144853,  0.000094886
2017-03-22 05:11:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000025512,  0.000094886,  0.000135324, 528.162791992, S, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000135324,  0.000094886
2017-03-22 05:11:07.387058, slv, 42010afffe8a0002(unknown)/1,  0.000114554,  0.000025512,  0.000131469,  0.000135324, 553.674791992, D, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000135324,  0.000131469
2017-03-22 05:11:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114554,  0.000032456,  0.000131469,  0.000158718, 553.674791992, S, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000158718,  0.000131469
2017-03-22 05:11:08.245797, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000032456,  0.000102976,  0.000158718, 586.130791992, D, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000158718,  0.000102976
2017-03-22 05:11:08.325985, slv, 42010afffe8a0002(unknown)/1,  0.000115137,  0.000032456,  0.000117883,  0.000158718, 586.130791992, D, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000158718,  0.000117883
2017-03-22 05:11:08.741740, slv, 42010afffe8a0002(unknown)/1,  0.000115505,  0.000032456,  0.000119457,  0.000158718, 586.130791992, D, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000158718,  0.000119457
2017-03-22 05:11:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115505,  0.000026602,  0.000119457,  0.000124545, 586.130791992, S, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000124545,  0.000119457
2017-03-22 05:11:09.259126, slv, 42010afffe8a0002(unknown)/1,  0.000115720,  0.000026602,  0.000114315,  0.000124545, 612.732791992, D, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000124545,  0.000114315
2017-03-22 05:11:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115720, -0.000002687,  0.000114315,  0.000101306, 612.732791992, S, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000101306,  0.000114315
2017-03-22 05:11:10.737466, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000002687,  0.000121345,  0.000101306, 610.045791992, D, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000101306,  0.000121345
2017-03-22 05:11:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000008731,  0.000121345,  0.000112667, 610.045791992, S, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000112667,  0.000121345
2017-03-22 05:11:11.284698, slv, 42010afffe8a0002(unknown)/1,  0.000115596, -0.000008731,  0.000097176,  0.000112667, 601.314791992, D, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000112667,  0.000097176
2017-03-22 05:11:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115596, -0.000008325,  0.000097176,  0.000101993, 601.314791992, S, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000101993,  0.000097176
2017-03-22 05:11:11.950541, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000008325,  0.000126459,  0.000101993, 592.989791992, D, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000101993,  0.000126459
2017-03-22 05:11:12.497211, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000008325,  0.000095162,  0.000101993, 592.989791992, D, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000101993,  0.000095162
2017-03-22 05:11:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000018488,  0.000095162,  0.000091985, 592.989791992, S, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000091985,  0.000095162
2017-03-22 05:11:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000018430,  0.000095162,  0.000101873, 574.501791992, S, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000101873,  0.000095162
2017-03-22 05:11:14.289053, slv, 42010afffe8a0002(unknown)/1,  0.000115110, -0.000018430,  0.000098322,  0.000101873, 556.071791992, D, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000101873,  0.000098322
2017-03-22 05:11:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115110, -0.000022874,  0.000098322,  0.000082848, 556.071791992, S, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000082848,  0.000098322
2017-03-22 05:11:15.677634, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000022874,  0.000089478,  0.000082848, 533.197791992, D, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000082848,  0.000089478
2017-03-22 05:11:15.908339, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000013849,  0.000089478,  0.000119331, 533.197791992, S, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000119331,  0.000089478
2017-03-22 05:11:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114767,  0.000021230,  0.000089478,  0.000152664, 519.348791992, S, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000152664,  0.000089478
2017-03-22 05:11:16.988991, slv, 42010afffe8a0002(unknown)/1,  0.000114613,  0.000021230,  0.000094601,  0.000152664, 540.578791992, D, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000152664,  0.000094601
2017-03-22 05:11:17.363524, slv, 42010afffe8a0002(unknown)/1,  0.000114763,  0.000021230,  0.000097027,  0.000152664, 540.578791992, D, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000152664,  0.000097027
2017-03-22 05:11:17.752517, slv, 42010afffe8a0002(unknown)/1,  0.000114983,  0.000021230,  0.000113130,  0.000152664, 540.578791992, D, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000152664,  0.000113130
2017-03-22 05:11:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114983,  0.000019005,  0.000113130,  0.000115098, 540.578791992, S, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000115098,  0.000113130
2017-03-22 05:11:18.157435, slv, 42010afffe8a0002(unknown)/1,  0.000115091,  0.000019005,  0.000106677,  0.000115098, 559.583791992, D, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000115098,  0.000106677
2017-03-22 05:11:18.630025, slv, 42010afffe8a0002(unknown)/1,  0.000115173,  0.000019005,  0.000144569,  0.000115098, 559.583791992, D, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000115098,  0.000144569
2017-03-22 05:11:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000004498,  0.000144569,  0.000106063, 559.583791992, S, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000106063,  0.000144569
2017-03-22 05:11:19.112463, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000004498,  0.000106945,  0.000106063, 555.085791992, D, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000106063,  0.000106945
2017-03-22 05:11:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115220,  0.000000024,  0.000106945,  0.000124378, 555.085791992, S, 0.000113241, 1029, -0.000002186, 24121, 663, 84,  0.000124378,  0.000106945
2017-03-22 05:11:20.908394, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000008766,  0.000106945,  0.000088529, 555.109791992, S, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000088529,  0.000106945
2017-03-22 05:11:20.924059, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000008766,  0.000086142,  0.000088529, 546.343791992, D, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000088529,  0.000086142
2017-03-22 05:11:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114934,  0.000003071,  0.000086142,  0.000147766, 546.343791992, S, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000147766,  0.000086142
2017-03-22 05:11:22.014283, slv, 42010afffe8a0002(unknown)/1,  0.000114753,  0.000003071,  0.000091076,  0.000147766, 549.414791992, D, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000147766,  0.000091076
2017-03-22 05:11:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114753,  0.000002908,  0.000091076,  0.000087736, 549.414791992, S, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000087736,  0.000091076
2017-03-22 05:11:23.865458, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000002908,  0.000102870,  0.000087736, 552.322791992, D, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000087736,  0.000102870
2017-03-22 05:11:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000014847,  0.000102870,  0.000111960, 552.322791992, S, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000111960,  0.000102870
2017-03-22 05:11:24.309048, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000014847,  0.000110054,  0.000111960, 537.475791992, D, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000111960,  0.000110054
2017-03-22 05:11:24.888230, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000014847,  0.000089053,  0.000111960, 537.475791992, D, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000111960,  0.000089053
2017-03-22 05:11:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000015236,  0.000089053,  0.000086529, 537.475791992, S, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000086529,  0.000089053
2017-03-22 05:11:25.908444, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000011447,  0.000089053,  0.000119223, 522.239791992, S, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000119223,  0.000089053
2017-03-22 05:11:25.973140, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000011447,  0.000084569,  0.000119223, 510.792791992, D, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000119223,  0.000084569
2017-03-22 05:11:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000002033,  0.000084569,  0.000105151, 510.792791992, S, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000105151,  0.000084569
2017-03-22 05:11:27.393207, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000002033,  0.000108482,  0.000105151, 508.759791992, D, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000105151,  0.000108482
2017-03-22 05:11:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000003320,  0.000108482,  0.000116291, 508.759791992, S, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000116291,  0.000108482
2017-03-22 05:11:27.956022, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000003320,  0.000161586,  0.000116291, 505.439791992, D, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000116291,  0.000161586
2017-03-22 05:11:28.295174, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000003320,  0.000101182,  0.000116291, 505.439791992, D, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000116291,  0.000101182
2017-03-22 05:11:28.580905, slv, 42010afffe8a0002(unknown)/1,  0.000114240, -0.000003320,  0.000119177,  0.000116291, 505.439791992, D, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000116291,  0.000119177
2017-03-22 05:11:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114240, -0.000015579,  0.000119177,  0.000080755, 505.439791992, S, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000080755,  0.000119177
2017-03-22 05:11:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114240,  0.000008790,  0.000119177,  0.000165305, 489.860791992, S, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000165305,  0.000119177
2017-03-22 05:11:30.463512, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000008790,  0.000081544,  0.000165305, 498.650791992, D, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000165305,  0.000081544
2017-03-22 05:11:30.908409, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000020733,  0.000081544,  0.000104740, 498.650791992, S, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000104740,  0.000081544
2017-03-22 05:11:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114339, -0.000006950,  0.000081544,  0.000110036, 519.383791992, S, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000110036,  0.000081544
2017-03-22 05:11:31.973317, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000006950,  0.000089651,  0.000110036, 512.433791992, D, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000110036,  0.000089651
2017-03-22 05:11:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000008969,  0.000089651,  0.000100661, 512.433791992, S, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000100661,  0.000089651
2017-03-22 05:11:33.582520, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000008969,  0.000107546,  0.000100661, 503.464791992, D, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000100661,  0.000107546
2017-03-22 05:11:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114104,  0.000004198,  0.000107546,  0.000136136, 503.464791992, S, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000136136,  0.000107546
2017-03-22 05:11:34.006207, slv, 42010afffe8a0002(unknown)/1,  0.000114073,  0.000004198,  0.000104190,  0.000136136, 507.662791992, D, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000136136,  0.000104190
2017-03-22 05:11:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114073,  0.000010209,  0.000104190,  0.000112459, 507.662791992, S, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000112459,  0.000104190
2017-03-22 05:11:35.226327, slv, 42010afffe8a0002(unknown)/1,  0.000114041,  0.000010209,  0.000095198,  0.000112459, 517.871791992, D, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000112459,  0.000095198
2017-03-22 05:11:35.694229, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000010209,  0.000118355,  0.000112459, 517.871791992, D, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000112459,  0.000118355
2017-03-22 05:11:35.908408, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000017784,  0.000118355,  0.000151155, 517.871791992, S, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000151155,  0.000118355
2017-03-22 05:11:36.198017, slv, 42010afffe8a0002(unknown)/1,  0.000114056,  0.000017784,  0.000095358,  0.000151155, 535.655791992, D, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000151155,  0.000095358
2017-03-22 05:11:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114056, -0.000000508,  0.000095358,  0.000075857, 535.655791992, S, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000075857,  0.000095358
2017-03-22 05:11:37.833769, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000000508,  0.000108071,  0.000075857, 535.147791992, D, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000075857,  0.000108071
2017-03-22 05:11:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000017552,  0.000108071,  0.000117050, 535.147791992, S, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000117050,  0.000108071
2017-03-22 05:11:38.818958, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000017552,  0.000117759,  0.000117050, 517.595791992, D, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000117050,  0.000117759
2017-03-22 05:11:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000011267,  0.000117759,  0.000088182, 517.595791992, S, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000088182,  0.000117759
2017-03-22 05:11:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000010755,  0.000117759,  0.000117928, 506.328791992, S, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000117928,  0.000117759
2017-03-22 05:11:40.800896, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000010755,  0.000095428,  0.000117928, 495.573791992, D, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000117928,  0.000095428
2017-03-22 05:11:40.908411, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000002752,  0.000095428,  0.000104159, 495.573791992, S, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000104159,  0.000095428
2017-03-22 05:11:40.983830, slv, 42010afffe8a0002(unknown)/1,  0.000113780, -0.000002752,  0.000137120,  0.000104159, 492.821791992, D, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000104159,  0.000137120
2017-03-22 05:11:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113780,  0.000003906,  0.000137120,  0.000131215, 492.821791992, S, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000131215,  0.000137120
2017-03-22 05:11:42.634643, slv, 42010afffe8a0002(unknown)/1,  0.000113803,  0.000003906,  0.000088398,  0.000131215, 496.727791992, D, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000131215,  0.000088398
2017-03-22 05:11:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000001521,  0.000088398,  0.000093326, 496.727791992, S, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000093326,  0.000088398
2017-03-22 05:11:43.163211, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000001521,  0.000091169,  0.000093326, 495.206791992, D, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000093326,  0.000091169
2017-03-22 05:11:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000010471,  0.000091169,  0.000113137, 495.206791992, S, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000113137,  0.000091169
2017-03-22 05:11:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113603,  0.000012122,  0.000091169,  0.000138314, 484.735791992, S, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000138314,  0.000091169
2017-03-22 05:11:45.137772, slv, 42010afffe8a0002(unknown)/1,  0.000113561,  0.000012122,  0.000120932,  0.000138314, 496.857791992, D, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000138314,  0.000120932
2017-03-22 05:11:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113561,  0.000014563,  0.000120932,  0.000117977, 496.857791992, S, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000117977,  0.000120932
2017-03-22 05:11:46.177126, slv, 42010afffe8a0002(unknown)/1,  0.000113602,  0.000014563,  0.000087582,  0.000117977, 511.420791992, D, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000117977,  0.000087582
2017-03-22 05:11:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000008944,  0.000087582,  0.000091297, 511.420791992, S, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000091297,  0.000087582
2017-03-22 05:11:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000006789,  0.000087582,  0.000122328, 502.476791992, S, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000122328,  0.000087582
2017-03-22 05:11:48.016919, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000006789,  0.000085135,  0.000122328, 495.687791992, D, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000122328,  0.000085135
2017-03-22 05:11:48.365924, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000006789,  0.000094282,  0.000122328, 495.687791992, D, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000122328,  0.000094282
2017-03-22 05:11:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000003261,  0.000094282,  0.000111120, 495.687791992, S, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000111120,  0.000094282
2017-03-22 05:11:49.794179, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000003261,  0.000091742,  0.000111120, 498.948791992, D, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000111120,  0.000091742
2017-03-22 05:11:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000004971,  0.000091742,  0.000125338, 498.948791992, S, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000125338,  0.000091742
2017-03-22 05:11:50.038681, slv, 42010afffe8a0002(unknown)/1,  0.000113030,  0.000004971,  0.000083057,  0.000125338, 503.919791992, D, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000125338,  0.000083057
2017-03-22 05:11:50.860129, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000004971,  0.000089981,  0.000125338, 503.919791992, D, 0.000115216, 475, -0.000000948, 14816, 548, 30,  0.000125338,  0.000089981
2017-03-22 05:11:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000010078,  0.000089981,  0.000080616, 503.919791992, S, 0.000113949, 480, -0.000001706, 10387, 512, 18,  0.000080616,  0.000089981
2017-03-22 05:11:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000001458,  0.000089981,  0.000142306, 493.841791992, S, 0.000113949, 480, -0.000001706, 10387, 512, 18,  0.000142306,  0.000089981
2017-03-22 05:11:52.770704, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000001458,  0.000095983,  0.000142306, 492.383791992, D, 0.000113949, 480, -0.000001706, 10387, 512, 18,  0.000142306,  0.000095983
2017-03-22 05:11:52.826730, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000001458,  0.000079064,  0.000142306, 492.383791992, D, 0.000113949, 480, -0.000001706, 10387, 512, 18,  0.000142306,  0.000079064
2017-03-22 05:11:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112958,  0.000029519,  0.000079064,  0.000142610, 492.383791992, S, 0.000113949, 480, -0.000001706, 10387, 512, 18,  0.000142610,  0.000079064
2017-03-22 05:11:53.907536, slv, 42010afffe8a0002(unknown)/1,  0.000112958,  0.000025321,  0.000079064,  0.000133949, 521.902791992, S, 0.000113949, 480, -0.000001706, 10387, 512, 18,  0.000133949,  0.000079064
2017-03-22 05:11:54.738240, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000025321,  0.000102749,  0.000133949, 547.223791992, D, 0.000113949, 480, -0.000001706, 10387, 512, 18,  0.000133949,  0.000102749
2017-03-22 05:11:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000021374,  0.000102749,  0.000134741, 547.223791992, S, 0.000113949, 480, -0.000001706, 10387, 512, 18,  0.000134741,  0.000102749
2017-03-22 05:11:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000015831,  0.000102749,  0.000122887, 568.597791992, S, 0.000113949, 480, -0.000001706, 10387, 512, 18,  0.000122887,  0.000102749
2017-03-22 05:11:56.499793, slv, 42010afffe8a0002(unknown)/1,  0.000112977,  0.000015831,  0.000091067,  0.000122887, 584.428791992, D, 0.000113949, 480, -0.000001706, 10387, 512, 18,  0.000122887,  0.000091067
2017-03-22 05:11:56.908258, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000012969,  0.000091067,  0.000077135, 584.428791992, S, 0.000113949, 480, -0.000001706, 10387, 512, 18,  0.000077135,  0.000091067
2017-03-22 05:11:56.999312, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000012969,  0.000092685,  0.000077135, 571.459791992, D, 0.000113949, 480, -0.000001706, 10387, 512, 18,  0.000077135,  0.000092685
2017-03-22 05:11:57.489903, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000012969,  0.000100499,  0.000077135, 571.459791992, D, 0.000113949, 480, -0.000001706, 10387, 512, 18,  0.000077135,  0.000100499
2017-03-22 05:11:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000007866,  0.000100499,  0.000132418, 571.459791992, S, 0.000113949, 480, -0.000001706, 10387, 512, 18,  0.000132418,  0.000100499
2017-03-22 05:11:58.336283, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000007866,  0.000086480,  0.000132418, 563.593791992, D, 0.000113949, 480, -0.000001706, 10387, 512, 18,  0.000132418,  0.000086480
2017-03-22 05:11:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000001967,  0.000086480,  0.000088057, 563.593791992, S, 0.000113949, 480, -0.000001706, 10387, 512, 18,  0.000088057,  0.000086480
2017-03-22 05:11:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000011281,  0.000086480,  0.000113584, 561.626791992, S, 0.000113949, 480, -0.000001706, 10387, 512, 18,  0.000113584,  0.000086480
2017-03-22 05:12:00.255719, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000011281,  0.000088917,  0.000113584, 550.345791992, D, 0.000113949, 480, -0.000001706, 10387, 512, 18,  0.000113584,  0.000088917
2017-03-22 05:12:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000010167,  0.000088917,  0.000090179, 550.345791992, S, 0.000113949, 480, -0.000001706, 10387, 512, 18,  0.000090179,  0.000088917
2017-03-22 05:12:01.309006, slv, 42010afffe8a0002(unknown)/1,  0.000111775, -0.000010167,  0.000098843,  0.000090179, 540.178791992, D, 0.000113949, 480, -0.000001706, 10387, 512, 18,  0.000090179,  0.000098843
2017-03-22 05:12:01.908369, slv, 42010afffe8a0002(unknown)/1,  0.000111775, -0.000007803,  0.000098843,  0.000117986, 540.178791992, S, 0.000113949, 480, -0.000001706, 10387, 512, 18,  0.000117986,  0.000098843
2017-03-22 05:12:02.494444, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000007803,  0.000101233,  0.000117986, 532.375791992, D, 0.000113949, 480, -0.000001706, 10387, 512, 18,  0.000117986,  0.000101233
2017-03-22 05:12:02.699477, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000007803,  0.000111267,  0.000117986, 532.375791992, D, 0.000113949, 480, -0.000001706, 10387, 512, 18,  0.000117986,  0.000111267
2017-03-22 05:12:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000000205,  0.000111267,  0.000105831, 532.375791992, S, 0.000113949, 480, -0.000001706, 10387, 512, 18,  0.000105831,  0.000111267
2017-03-22 05:12:03.635173, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000000205,  0.000089763,  0.000105831, 532.580791992, D, 0.000113949, 480, -0.000001706, 10387, 512, 18,  0.000105831,  0.000089763
2017-03-22 05:12:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000002070,  0.000089763,  0.000113207, 532.580791992, S, 0.000113949, 480, -0.000001706, 10387, 512, 18,  0.000113207,  0.000089763
2017-03-22 05:12:04.330363, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000002070,  0.000090546,  0.000113207, 530.510791992, D, 0.000113949, 480, -0.000001706, 10387, 512, 18,  0.000113207,  0.000090546
2017-03-22 05:12:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000002638,  0.000090546,  0.000104426, 530.510791992, S, 0.000113949, 480, -0.000001706, 10387, 512, 18,  0.000104426,  0.000090546
2017-03-22 05:12:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000038999,  0.000090546,  0.000196298, 527.872791992, S, 0.000113949, 480, -0.000001706, 10387, 512, 18,  0.000196298,  0.000090546
2017-03-22 05:12:06.144450, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000038999,  0.000131645,  0.000196298, 566.871791992, D, 0.000113949, 480, -0.000001706, 10387, 512, 18,  0.000196298,  0.000131645
2017-03-22 05:12:06.908617, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000054547,  0.000131645,  0.000135861, 566.871791992, S, 0.000113949, 480, -0.000001706, 10387, 512, 18,  0.000135861,  0.000131645
2017-03-22 05:12:07.503714, slv, 42010afffe8a0002(unknown)/1,  0.000112136,  0.000054547,  0.000094491,  0.000135861, 621.418791992, D, 0.000113949, 480, -0.000001706, 10387, 512, 18,  0.000135861,  0.000094491
2017-03-22 05:12:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112136,  0.000015155,  0.000094491,  0.000118287, 621.418791992, S, 0.000113949, 480, -0.000001706, 10387, 512, 18,  0.000118287,  0.000094491
2017-03-22 05:12:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112136, -0.000010318,  0.000094491,  0.000085349, 636.573791992, S, 0.000113949, 480, -0.000001706, 10387, 512, 18,  0.000085349,  0.000094491
2017-03-22 05:12:09.418917, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000010318,  0.000101951,  0.000085349, 626.255791992, D, 0.000113949, 480, -0.000001706, 10387, 512, 18,  0.000085349,  0.000101951
2017-03-22 05:12:09.700762, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000010318,  0.000120734,  0.000085349, 626.255791992, D, 0.000113949, 480, -0.000001706, 10387, 512, 18,  0.000085349,  0.000120734
2017-03-22 05:12:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000019471,  0.000120734,  0.000099644, 626.255791992, S, 0.000113949, 480, -0.000001706, 10387, 512, 18,  0.000099644,  0.000120734
2017-03-22 05:12:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000016028,  0.000120734,  0.000091900, 606.784791992, S, 0.000113949, 480, -0.000001706, 10387, 512, 18,  0.000091900,  0.000120734
2017-03-22 05:12:11.563571, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000016028,  0.000056309,  0.000091900, 590.756791992, D, 0.000113949, 480, -0.000001706, 10387, 512, 18,  0.000091900,  0.000056309
2017-03-22 05:12:11.908470, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000005665,  0.000056309,  0.000120008, 590.756791992, S, 0.000113949, 480, -0.000001706, 10387, 512, 18,  0.000120008,  0.000056309
2017-03-22 05:12:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000009976,  0.000056309,  0.000082916, 585.091791992, S, 0.000113949, 480, -0.000001706, 10387, 512, 18,  0.000082916,  0.000056309
2017-03-22 05:12:13.114537, slv, 42010afffe8a0002(unknown)/1,  0.000111015, -0.000009976,  0.000106381,  0.000082916, 575.115791992, D, 0.000113949, 480, -0.000001706, 10387, 512, 18,  0.000082916,  0.000106381
2017-03-22 05:12:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111015, -0.000004374,  0.000106381,  0.000130790, 575.115791992, S, 0.000113949, 480, -0.000001706, 10387, 512, 18,  0.000130790,  0.000106381
2017-03-22 05:12:14.381471, slv, 42010afffe8a0002(unknown)/1,  0.000111035, -0.000004374,  0.000128975,  0.000130790, 570.741791992, D, 0.000113949, 480, -0.000001706, 10387, 512, 18,  0.000130790,  0.000128975
2017-03-22 05:12:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111035, -0.000002734,  0.000128975,  0.000085793, 570.741791992, S, 0.000113949, 480, -0.000001706, 10387, 512, 18,  0.000085793,  0.000128975
2017-03-22 05:12:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111035, -0.000008874,  0.000128975,  0.000118529, 568.007791992, S, 0.000113949, 480, -0.000001706, 10387, 512, 18,  0.000118529,  0.000128975
2017-03-22 05:12:16.226220, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000008874,  0.000087114,  0.000118529, 559.133791992, D, 0.000113949, 480, -0.000001706, 10387, 512, 18,  0.000118529,  0.000087114
2017-03-22 05:12:16.908466, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000002226,  0.000087114,  0.000099171, 559.133791992, S, 0.000113949, 480, -0.000001706, 10387, 512, 18,  0.000099171,  0.000087114
2017-03-22 05:12:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111118,  0.000002962,  0.000087114,  0.000128988, 556.907791992, S, 0.000113949, 480, -0.000001706, 10387, 512, 18,  0.000128988,  0.000087114
2017-03-22 05:12:17.959860, slv, 42010afffe8a0002(unknown)/1,  0.000111070,  0.000002962,  0.000097544,  0.000128988, 559.869791992, D, 0.000113949, 480, -0.000001706, 10387, 512, 18,  0.000128988,  0.000097544
2017-03-22 05:12:18.877501, slv, 42010afffe8a0002(unknown)/1,  0.000111109,  0.000002962,  0.000098797,  0.000128988, 559.869791992, D, 0.000113949, 480, -0.000001706, 10387, 512, 18,  0.000128988,  0.000098797
2017-03-22 05:12:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111109,  0.000018979,  0.000098797,  0.000131197, 559.869791992, S, 0.000113949, 480, -0.000001706, 10387, 512, 18,  0.000131197,  0.000098797
2017-03-22 05:12:19.250717, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000018979,  0.000108900,  0.000131197, 578.848791992, D, 0.000113949, 480, -0.000001706, 10387, 512, 18,  0.000131197,  0.000108900
2017-03-22 05:12:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000027799,  0.000108900,  0.000146712, 578.848791992, S, 0.000113949, 480, -0.000001706, 10387, 512, 18,  0.000146712,  0.000108900
2017-03-22 05:12:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000010131,  0.000108900,  0.000095953, 606.647791992, S, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000095953,  0.000108900
2017-03-22 05:12:20.958745, slv, 42010afffe8a0002(unknown)/1,  0.000111147,  0.000010131,  0.000095024,  0.000095953, 616.778791992, D, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000095953,  0.000095024
2017-03-22 05:12:21.908327, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000010003,  0.000095024,  0.000106389, 616.778791992, S, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000106389,  0.000095024
2017-03-22 05:12:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111147,  0.000002907,  0.000095024,  0.000121720, 606.775791992, S, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000121720,  0.000095024
2017-03-22 05:12:22.915732, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000002907,  0.000111256,  0.000121720, 609.682791992, D, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000121720,  0.000111256
2017-03-22 05:12:23.128477, slv, 42010afffe8a0002(unknown)/1,  0.000111121,  0.000002907,  0.000103568,  0.000121720, 609.682791992, D, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000121720,  0.000103568
2017-03-22 05:12:23.185433, slv, 42010afffe8a0002(unknown)/1,  0.000111118,  0.000002907,  0.000096660,  0.000121720, 609.682791992, D, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000121720,  0.000096660
2017-03-22 05:12:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111118,  0.000026271,  0.000096660,  0.000153088, 609.682791992, S, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000153088,  0.000096660
2017-03-22 05:12:24.570451, slv, 42010afffe8a0002(unknown)/1,  0.000111199,  0.000026271,  0.000093826,  0.000153088, 635.953791992, D, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000153088,  0.000093826
2017-03-22 05:12:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111199, -0.000000157,  0.000093826,  0.000068915, 635.953791992, S, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000068915,  0.000093826
2017-03-22 05:12:25.027739, slv, 42010afffe8a0002(unknown)/1,  0.000111113, -0.000000157,  0.000106950,  0.000068915, 635.796791992, D, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000068915,  0.000106950
2017-03-22 05:12:25.905969, slv, 42010afffe8a0002(unknown)/1,  0.000110791, -0.000000157,  0.000117222,  0.000068915, 635.796791992, D, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000068915,  0.000117222
2017-03-22 05:12:25.907276, slv, 42010afffe8a0002(unknown)/1,  0.000110791, -0.000041882,  0.000117222,  0.000069310, 635.796791992, S, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000069310,  0.000117222
2017-03-22 05:12:26.908759, slv, 42010afffe8a0002(unknown)/1,  0.000110791, -0.000027723,  0.000117222,  0.000096824, 593.914791992, S, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000096824,  0.000117222
2017-03-22 05:12:27.201494, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000027723,  0.000104459,  0.000096824, 566.191791992, D, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000096824,  0.000104459
2017-03-22 05:12:27.714684, slv, 42010afffe8a0002(unknown)/1,  0.000110411, -0.000027723,  0.000102794,  0.000096824, 566.191791992, D, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000096824,  0.000102794
2017-03-22 05:12:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110411, -0.000007343,  0.000102794,  0.000109691, 566.191791992, S, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000109691,  0.000102794
2017-03-22 05:12:28.504245, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000007343,  0.000087518,  0.000109691, 558.848791992, D, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000109691,  0.000087518
2017-03-22 05:12:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000007203,  0.000087518,  0.000096549, 558.848791992, S, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000096549,  0.000087518
2017-03-22 05:12:29.561183, slv, 42010afffe8a0002(unknown)/1,  0.000110009, -0.000007203,  0.000089016,  0.000096549, 551.645791992, D, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000096549,  0.000089016
2017-03-22 05:12:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110009,  0.000003167,  0.000089016,  0.000130029, 551.645791992, S, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000130029,  0.000089016
2017-03-22 05:12:30.573779, slv, 42010afffe8a0002(unknown)/1,  0.000109906,  0.000003167,  0.000097967,  0.000130029, 554.812791992, D, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000130029,  0.000097967
2017-03-22 05:12:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109906,  0.000002291,  0.000097967,  0.000094467, 554.812791992, S, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000094467,  0.000097967
2017-03-22 05:12:31.853865, slv, 42010afffe8a0002(unknown)/1,  0.000109804,  0.000002291,  0.000091071,  0.000094467, 557.103791992, D, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000094467,  0.000091071
2017-03-22 05:12:31.908396, slv, 42010afffe8a0002(unknown)/1,  0.000109804,  0.000002315,  0.000091071,  0.000129872, 557.103791992, S, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000129872,  0.000091071
2017-03-22 05:12:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109804,  0.000004692,  0.000091071,  0.000099119, 559.418791992, S, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000099119,  0.000091071
2017-03-22 05:12:33.757113, slv, 42010afffe8a0002(unknown)/1,  0.000109572,  0.000004692,  0.000095214,  0.000099119, 564.110791992, D, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000099119,  0.000095214
2017-03-22 05:12:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109572,  0.000005354,  0.000095214,  0.000130964, 564.110791992, S, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000130964,  0.000095214
2017-03-22 05:12:34.688996, slv, 42010afffe8a0002(unknown)/1,  0.000109661,  0.000005354,  0.000135771,  0.000130964, 569.464791992, D, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000130964,  0.000135771
2017-03-22 05:12:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109661, -0.000002746,  0.000135771,  0.000082776, 569.464791992, S, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000082776,  0.000135771
2017-03-22 05:12:35.022161, slv, 42010afffe8a0002(unknown)/1,  0.000109665, -0.000002746,  0.000090121,  0.000082776, 566.718791992, D, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000082776,  0.000090121
2017-03-22 05:12:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109665, -0.000009639,  0.000090121,  0.000117271, 566.718791992, S, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000117271,  0.000090121
2017-03-22 05:12:36.110712, slv, 42010afffe8a0002(unknown)/1,  0.000109430, -0.000009639,  0.000088263,  0.000117271, 557.079791992, D, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000117271,  0.000088263
2017-03-22 05:12:36.908408, slv, 42010afffe8a0002(unknown)/1,  0.000109430, -0.000005867,  0.000088263,  0.000090089, 557.079791992, S, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000090089,  0.000088263
2017-03-22 05:12:37.247459, slv, 42010afffe8a0002(unknown)/1,  0.000109266, -0.000005867,  0.000100082,  0.000090089, 551.212791992, D, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000090089,  0.000100082
2017-03-22 05:12:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109266, -0.000005816,  0.000100082,  0.000116975, 551.212791992, S, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000116975,  0.000100082
2017-03-22 05:12:38.516325, slv, 42010afffe8a0002(unknown)/1,  0.000109079, -0.000005816,  0.000082077,  0.000116975, 545.396791992, D, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000116975,  0.000082077
2017-03-22 05:12:38.907547, slv, 42010afffe8a0002(unknown)/1,  0.000109079,  0.000050275,  0.000082077,  0.000201921, 545.396791992, S, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000201921,  0.000082077
2017-03-22 05:12:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109079,  0.000058813,  0.000082077,  0.000133864, 595.671791992, S, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000133864,  0.000082077
2017-03-22 05:12:40.299922, slv, 42010afffe8a0002(unknown)/1,  0.000109040,  0.000058813,  0.000093488,  0.000133864, 654.484791992, D, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000133864,  0.000093488
2017-03-22 05:12:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109040,  0.000005796,  0.000093488,  0.000095847, 654.484791992, S, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000095847,  0.000093488
2017-03-22 05:12:41.250675, slv, 42010afffe8a0002(unknown)/1,  0.000109458,  0.000005796,  0.000219936,  0.000095847, 660.280791992, D, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000095847,  0.000219936
2017-03-22 05:12:41.878634, slv, 42010afffe8a0002(unknown)/1,  0.000109736,  0.000005796,  0.000097264,  0.000095847, 660.280791992, D, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000095847,  0.000097264
2017-03-22 05:12:41.908341, slv, 42010afffe8a0002(unknown)/1,  0.000109736, -0.000011132,  0.000097264,  0.000100663, 660.280791992, S, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000100663,  0.000097264
2017-03-22 05:12:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109736, -0.000003059,  0.000097264,  0.000112690, 649.148791992, S, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000112690,  0.000097264
2017-03-22 05:12:43.577327, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000003059,  0.000101839,  0.000112690, 646.089791992, D, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000112690,  0.000101839
2017-03-22 05:12:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000001035,  0.000101839,  0.000104589, 646.089791992, S, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000104589,  0.000101839
2017-03-22 05:12:44.809677, slv, 42010afffe8a0002(unknown)/1,  0.000109531, -0.000001035,  0.000098204,  0.000104589, 645.054791992, D, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000104589,  0.000098204
2017-03-22 05:12:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109531, -0.000009474,  0.000098204,  0.000095607, 645.054791992, S, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000095607,  0.000098204
2017-03-22 05:12:45.300476, slv, 42010afffe8a0002(unknown)/1,  0.000109363, -0.000009474,  0.000096602,  0.000095607, 635.580791992, D, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000095607,  0.000096602
2017-03-22 05:12:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109363, -0.000003029,  0.000096602,  0.000117230, 635.580791992, S, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000117230,  0.000096602
2017-03-22 05:12:46.549939, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000003029,  0.000103525,  0.000117230, 632.551791992, D, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000117230,  0.000103525
2017-03-22 05:12:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000009514,  0.000103525,  0.000082372, 632.551791992, S, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000082372,  0.000103525
2017-03-22 05:12:47.049118, slv, 42010afffe8a0002(unknown)/1,  0.000109168, -0.000009514,  0.000108685,  0.000082372, 623.037791992, D, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000082372,  0.000108685
2017-03-22 05:12:47.384779, slv, 42010afffe8a0002(unknown)/1,  0.000108922, -0.000009514,  0.000100291,  0.000082372, 623.037791992, D, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000082372,  0.000100291
2017-03-22 05:12:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108922, -0.000012417,  0.000100291,  0.000110983, 623.037791992, S, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000110983,  0.000100291
2017-03-22 05:12:48.367612, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000012417,  0.000133364,  0.000110983, 610.620791992, D, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000110983,  0.000133364
2017-03-22 05:12:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108888,  0.000005458,  0.000133364,  0.000117745, 610.620791992, S, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000117745,  0.000133364
2017-03-22 05:12:49.784249, slv, 42010afffe8a0002(unknown)/1,  0.000109006,  0.000005458,  0.000103684,  0.000117745, 616.078791992, D, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000117745,  0.000103684
2017-03-22 05:12:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109006,  0.000005512,  0.000103684,  0.000111174, 616.078791992, S, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000111174,  0.000103684
2017-03-22 05:12:50.492914, slv, 42010afffe8a0002(unknown)/1,  0.000109021,  0.000005512,  0.000107366,  0.000111174, 621.590791992, D, 0.000111856, 666, 0.000003424, 17966, 564, 35,  0.000111174,  0.000107366
2017-03-22 05:12:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000004117,  0.000107366,  0.000098619, 621.590791992, S, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000098619,  0.000107366
2017-03-22 05:12:51.183729, slv, 42010afffe8a0002(unknown)/1,  0.000108912, -0.000004117,  0.000091098,  0.000098619, 617.473791992, D, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000098619,  0.000091098
2017-03-22 05:12:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108912,  0.000002276,  0.000091098,  0.000123866, 617.473791992, S, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000123866,  0.000091098
2017-03-22 05:12:52.557185, slv, 42010afffe8a0002(unknown)/1,  0.000108828,  0.000002276,  0.000100688,  0.000123866, 619.749791992, D, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000123866,  0.000100688
2017-03-22 05:12:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108828,  0.000004196,  0.000100688,  0.000102265, 619.749791992, S, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000102265,  0.000100688
2017-03-22 05:12:53.478573, slv, 42010afffe8a0002(unknown)/1,  0.000108853,  0.000004196,  0.000114995,  0.000102265, 623.945791992, D, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000102265,  0.000114995
2017-03-22 05:12:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108853,  0.000000821,  0.000114995,  0.000117058, 623.945791992, S, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000117058,  0.000114995
2017-03-22 05:12:54.226176, slv, 42010afffe8a0002(unknown)/1,  0.000108829,  0.000000821,  0.000095013,  0.000117058, 624.766791992, D, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000117058,  0.000095013
2017-03-22 05:12:54.907291, slv, 42010afffe8a0002(unknown)/1,  0.000108829, -0.000020918,  0.000095013,  0.000058788, 624.766791992, S, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000058788,  0.000095013
2017-03-22 05:12:54.984690, slv, 42010afffe8a0002(unknown)/1,  0.000108674, -0.000020918,  0.000124737,  0.000058788, 603.848791992, D, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000058788,  0.000124737
2017-03-22 05:12:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108674,  0.000023824,  0.000124737,  0.000206363, 603.848791992, S, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000206363,  0.000124737
2017-03-22 05:12:56.363108, slv, 42010afffe8a0002(unknown)/1,  0.000108865,  0.000023824,  0.000093670,  0.000206363, 627.672791992, D, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000206363,  0.000093670
2017-03-22 05:12:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108865,  0.000051783,  0.000093670,  0.000114743, 627.672791992, S, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000114743,  0.000093670
2017-03-22 05:12:57.908304, slv, 42010afffe8a0002(unknown)/1,  0.000108865, -0.000006609,  0.000093670,  0.000089768, 679.455791992, S, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000089768,  0.000093670
2017-03-22 05:12:57.988894, slv, 42010afffe8a0002(unknown)/1,  0.000109098, -0.000006609,  0.000105330,  0.000089768, 672.846791992, D, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000089768,  0.000105330
2017-03-22 05:12:58.042732, slv, 42010afffe8a0002(unknown)/1,  0.000108895, -0.000006609,  0.000099656,  0.000089768, 672.846791992, D, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000089768,  0.000099656
2017-03-22 05:12:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108895, -0.000018115,  0.000099656,  0.000091760, 672.846791992, S, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000091760,  0.000099656
2017-03-22 05:12:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108895, -0.000006578,  0.000099656,  0.000112873, 654.731791992, S, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000112873,  0.000099656
2017-03-22 05:12:59.934211, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000006578,  0.000123427,  0.000112873, 648.153791992, D, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000112873,  0.000123427
2017-03-22 05:13:00.349455, slv, 42010afffe8a0002(unknown)/1,  0.000108910, -0.000006578,  0.000099870,  0.000112873, 648.153791992, D, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000112873,  0.000099870
2017-03-22 05:13:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108910, -0.000007331,  0.000099870,  0.000090270, 648.153791992, S, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000090270,  0.000099870
2017-03-22 05:13:01.460234, slv, 42010afffe8a0002(unknown)/1,  0.000108931, -0.000007331,  0.000137883,  0.000090270, 640.822791992, D, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000090270,  0.000137883
2017-03-22 05:13:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108931, -0.000000639,  0.000137883,  0.000126293, 640.822791992, S, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000126293,  0.000137883
2017-03-22 05:13:02.364104, slv, 42010afffe8a0002(unknown)/1,  0.000109030, -0.000000639,  0.000106619,  0.000126293, 640.183791992, D, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000126293,  0.000106619
2017-03-22 05:13:02.908619, slv, 42010afffe8a0002(unknown)/1,  0.000109030, -0.000012542,  0.000106619,  0.000066583, 640.183791992, S, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000066583,  0.000106619
2017-03-22 05:13:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109030, -0.000024606,  0.000106619,  0.000102264, 627.641791992, S, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000102264,  0.000106619
2017-03-22 05:13:04.059377, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000024606,  0.000104876,  0.000102264, 603.035791992, D, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000102264,  0.000104876
2017-03-22 05:13:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000005277,  0.000104876,  0.000105256, 603.035791992, S, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000105256,  0.000104876
2017-03-22 05:13:05.073130, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000005277,  0.000103842,  0.000105256, 597.758791992, D, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000105256,  0.000103842
2017-03-22 05:13:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108967,  0.000005683,  0.000103842,  0.000124121, 597.758791992, S, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000124121,  0.000103842
2017-03-22 05:13:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000005422,  0.000103842,  0.000082969, 603.441791992, S, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000082969,  0.000103842
2017-03-22 05:13:06.908628, slv, 42010afffe8a0002(unknown)/1,  0.000108661, -0.000005422,  0.000065339,  0.000082969, 598.019791992, D, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000082969,  0.000065339
2017-03-22 05:13:06.937185, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000005422,  0.000143266,  0.000082969, 598.019791992, D, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000082969,  0.000143266
2017-03-22 05:13:07.039261, slv, 42010afffe8a0002(unknown)/1,  0.000108321, -0.000005422,  0.000097589,  0.000082969, 598.019791992, D, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000082969,  0.000097589
2017-03-22 05:13:07.908645, slv, 42010afffe8a0002(unknown)/1,  0.000108321, -0.000006676,  0.000097589,  0.000120967, 598.019791992, S, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000120967,  0.000097589
2017-03-22 05:13:08.011602, slv, 42010afffe8a0002(unknown)/1,  0.000108270, -0.000006676,  0.000118666,  0.000120967, 591.343791992, D, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000120967,  0.000118666
2017-03-22 05:13:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108270,  0.000003831,  0.000118666,  0.000103286, 591.343791992, S, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000103286,  0.000118666
2017-03-22 05:13:09.308826, slv, 42010afffe8a0002(unknown)/1,  0.000108770,  0.000003831,  0.000218274,  0.000103286, 595.174791992, D, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000103286,  0.000218274
2017-03-22 05:13:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108770, -0.000001265,  0.000218274,  0.000111224, 595.174791992, S, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000111224,  0.000218274
2017-03-22 05:13:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108770, -0.000010856,  0.000218274,  0.000084604, 593.909791992, S, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000084604,  0.000218274
2017-03-22 05:13:11.194289, slv, 42010afffe8a0002(unknown)/1,  0.000109042, -0.000010856,  0.000098569,  0.000084604, 583.053791992, D, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000084604,  0.000098569
2017-03-22 05:13:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109042, -0.000002767,  0.000098569,  0.000127675, 583.053791992, S, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000127675,  0.000098569
2017-03-22 05:13:12.908366, slv, 42010afffe8a0002(unknown)/1,  0.000109042, -0.000004675,  0.000098569,  0.000081059, 580.286791992, S, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000081059,  0.000098569
2017-03-22 05:13:13.117263, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000004675,  0.000100319,  0.000081059, 575.611791992, D, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000081059,  0.000100319
2017-03-22 05:13:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000004876,  0.000100319,  0.000126992, 575.611791992, S, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000126992,  0.000100319
2017-03-22 05:13:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108762,  0.000000421,  0.000100319,  0.000091374, 570.735791992, S, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000091374,  0.000100319
2017-03-22 05:13:15.042258, slv, 42010afffe8a0002(unknown)/1,  0.000108580,  0.000000421,  0.000115604,  0.000091374, 571.156791992, D, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000091374,  0.000115604
2017-03-22 05:13:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108580, -0.000002284,  0.000115604,  0.000121401, 571.156791992, S, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000121401,  0.000115604
2017-03-22 05:13:16.626417, slv, 42010afffe8a0002(unknown)/1,  0.000108521, -0.000002284,  0.000090829,  0.000121401, 568.872791992, D, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000121401,  0.000090829
2017-03-22 05:13:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108521, -0.000002681,  0.000090829,  0.000090339, 568.872791992, S, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000090339,  0.000090829
2017-03-22 05:13:17.781548, slv, 42010afffe8a0002(unknown)/1,  0.000108413, -0.000002681,  0.000103827,  0.000090339, 566.191791992, D, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000090339,  0.000103827
2017-03-22 05:13:17.908422, slv, 42010afffe8a0002(unknown)/1,  0.000108413,  0.000000685,  0.000103827,  0.000127965, 566.191791992, S, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000127965,  0.000103827
2017-03-22 05:13:18.197282, slv, 42010afffe8a0002(unknown)/1,  0.000108358,  0.000000685,  0.000097339,  0.000127965, 566.876791992, D, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000127965,  0.000097339
2017-03-22 05:13:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108358,  0.000008460,  0.000097339,  0.000105725, 566.876791992, S, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000105725,  0.000097339
2017-03-22 05:13:19.030842, slv, 42010afffe8a0002(unknown)/1,  0.000108610,  0.000008460,  0.000166872,  0.000105725, 575.336791992, D, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000105725,  0.000166872
2017-03-22 05:13:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108610,  0.000004397,  0.000166872,  0.000120037, 575.336791992, S, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000120037,  0.000166872
2017-03-22 05:13:20.684802, slv, 42010afffe8a0002(unknown)/1,  0.000108796,  0.000004397,  0.000089325,  0.000120037, 579.733791992, D, 0.000109877, 778, 0.000000498, 18865, 600, 38,  0.000120037,  0.000089325
2017-03-22 05:13:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108796, -0.000005104,  0.000089325,  0.000087161, 579.733791992, S, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000087161,  0.000089325
2017-03-22 05:13:21.436144, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000005104,  0.000134038,  0.000087161, 574.629791992, D, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000087161,  0.000134038
2017-03-22 05:13:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108778,  0.000000380,  0.000134038,  0.000131173, 574.629791992, S, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000131173,  0.000134038
2017-03-22 05:13:22.908375, slv, 42010afffe8a0002(unknown)/1,  0.000108778,  0.000007031,  0.000134038,  0.000100446, 575.009791992, S, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000100446,  0.000134038
2017-03-22 05:13:23.252414, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000007031,  0.000137624,  0.000100446, 582.040791992, D, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000100446,  0.000137624
2017-03-22 05:13:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000002087,  0.000137624,  0.000121379, 582.040791992, S, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000121379,  0.000137624
2017-03-22 05:13:24.323069, slv, 42010afffe8a0002(unknown)/1,  0.000108997,  0.000002087,  0.000107924,  0.000121379, 584.127791992, D, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000121379,  0.000107924
2017-03-22 05:13:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108997,  0.000042289,  0.000107924,  0.000181069, 584.127791992, S, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000181069,  0.000107924
2017-03-22 05:13:25.782805, slv, 42010afffe8a0002(unknown)/1,  0.000109271,  0.000042289,  0.000095677,  0.000181069, 626.416791992, D, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000181069,  0.000095677
2017-03-22 05:13:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109271,  0.000040307,  0.000095677,  0.000117813, 626.416791992, S, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000117813,  0.000095677
2017-03-22 05:13:26.289780, slv, 42010afffe8a0002(unknown)/1,  0.000109599,  0.000040307,  0.000126551,  0.000117813, 666.723791992, D, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000117813,  0.000126551
2017-03-22 05:13:26.733829, slv, 42010afffe8a0002(unknown)/1,  0.000109805,  0.000040307,  0.000129064,  0.000117813, 666.723791992, D, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000117813,  0.000129064
2017-03-22 05:13:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109805, -0.000009589,  0.000129064,  0.000082085, 666.723791992, S, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000082085,  0.000129064
2017-03-22 05:13:27.114795, slv, 42010afffe8a0002(unknown)/1,  0.000109761, -0.000009589,  0.000099050,  0.000082085, 657.134791992, D, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000082085,  0.000099050
2017-03-22 05:13:27.908340, slv, 42010afffe8a0002(unknown)/1,  0.000109761, -0.000008826,  0.000099050,  0.000119830, 657.134791992, S, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000119830,  0.000099050
2017-03-22 05:13:28.369285, slv, 42010afffe8a0002(unknown)/1,  0.000109637, -0.000008826,  0.000106285,  0.000119830, 648.308791992, D, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000119830,  0.000106285
2017-03-22 05:13:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109637, -0.000004118,  0.000106285,  0.000091333, 648.308791992, S, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000091333,  0.000106285
2017-03-22 05:13:29.571745, slv, 42010afffe8a0002(unknown)/1,  0.000109728, -0.000004118,  0.000144511,  0.000091333, 644.190791992, D, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000091333,  0.000144511
2017-03-22 05:13:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109728, -0.000013671,  0.000144511,  0.000100689, 644.190791992, S, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000100689,  0.000144511
2017-03-22 05:13:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109728,  0.000000291,  0.000144511,  0.000119348, 630.519791992, S, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000119348,  0.000144511
2017-03-22 05:13:31.331072, slv, 42010afffe8a0002(unknown)/1,  0.000110060,  0.000000291,  0.000168677,  0.000119348, 630.810791992, D, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000119348,  0.000168677
2017-03-22 05:13:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110060,  0.000000635,  0.000168677,  0.000101709, 630.810791992, S, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000101709,  0.000168677
2017-03-22 05:13:32.211132, slv, 42010afffe8a0002(unknown)/1,  0.000110299,  0.000000635,  0.000111780,  0.000101709, 631.445791992, D, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000101709,  0.000111780
2017-03-22 05:13:32.908520, slv, 42010afffe8a0002(unknown)/1,  0.000110299,  0.000032182,  0.000111780,  0.000183014, 631.445791992, S, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000183014,  0.000111780
2017-03-22 05:13:33.467268, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000032182,  0.000103540,  0.000183014, 663.627791992, D, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000183014,  0.000103540
2017-03-22 05:13:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000031611,  0.000103540,  0.000101036, 663.627791992, S, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000101036,  0.000103540
2017-03-22 05:13:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110529, -0.000015532,  0.000103540,  0.000088956, 695.238791992, S, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000088956,  0.000103540
2017-03-22 05:13:35.117879, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000015532,  0.000105173,  0.000088956, 679.706791992, D, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000088956,  0.000105173
2017-03-22 05:13:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000015107,  0.000105173,  0.000102037, 679.706791992, S, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000102037,  0.000105173
2017-03-22 05:13:36.413139, slv, 42010afffe8a0002(unknown)/1,  0.000110522, -0.000015107,  0.000106055,  0.000102037, 664.599791992, D, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000102037,  0.000106055
2017-03-22 05:13:36.780294, slv, 42010afffe8a0002(unknown)/1,  0.000110540, -0.000015107,  0.000136585,  0.000102037, 664.599791992, D, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000102037,  0.000136585
2017-03-22 05:13:37.334915, slv, 42010afffe8a0002(unknown)/1,  0.000112856, -0.000015107,  0.000694296,  0.000102037, 664.599791992, D, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000102037,  0.000694296
2017-03-22 05:13:38.324773, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000015107,  0.000138728,  0.000102037, 664.599791992, D, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000102037,  0.000138728
2017-03-22 05:13:39.705003, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000015107,  0.000138048,  0.000102037, 664.599791992, D, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000102037,  0.000138048
2017-03-22 05:13:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000003385,  0.000138048,  0.000117096, 664.599791992, S, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000117096,  0.000138048
2017-03-22 05:13:40.095115, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000003385,  0.000093480,  0.000117096, 661.214791992, D, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000117096,  0.000093480
2017-03-22 05:13:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000018825,  0.000093480,  0.000075660, 661.214791992, S, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000075660,  0.000093480
2017-03-22 05:13:41.113810, slv, 42010afffe8a0002(unknown)/1,  0.000114911, -0.000018825,  0.000104962,  0.000075660, 642.389791992, D, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000075660,  0.000104962
2017-03-22 05:13:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114911,  0.000004229,  0.000104962,  0.000162891, 642.389791992, S, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000162891,  0.000104962
2017-03-22 05:13:42.596082, slv, 42010afffe8a0002(unknown)/1,  0.000114859,  0.000004229,  0.000102927,  0.000162891, 646.618791992, D, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000162891,  0.000102927
2017-03-22 05:13:42.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114859,  0.000006461,  0.000102927,  0.000079800, 646.618791992, S, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000079800,  0.000102927
2017-03-22 05:13:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000010934,  0.000102927,  0.000128049, 653.079791992, S, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000128049,  0.000102927
2017-03-22 05:13:43.958311, slv, 42010afffe8a0002(unknown)/1,  0.000114972, -0.000010934,  0.000094419,  0.000128049, 642.145791992, D, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000128049,  0.000094419
2017-03-22 05:13:44.274066, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000010934,  0.000118418,  0.000128049, 642.145791992, D, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000128049,  0.000118418
2017-03-22 05:13:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000009233,  0.000118418,  0.000083350, 642.145791992, S, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000083350,  0.000118418
2017-03-22 05:13:45.641865, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000009233,  0.000100989,  0.000083350, 632.912791992, D, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000083350,  0.000100989
2017-03-22 05:13:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000014446,  0.000100989,  0.000117658, 632.912791992, S, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000117658,  0.000100989
2017-03-22 05:13:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000002991,  0.000100989,  0.000106147, 618.466791992, S, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000106147,  0.000100989
2017-03-22 05:13:46.926776, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000002991,  0.000153484,  0.000106147, 615.475791992, D, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000106147,  0.000153484
2017-03-22 05:13:47.167420, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000002991,  0.000091302,  0.000106147, 615.475791992, D, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000106147,  0.000091302
2017-03-22 05:13:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000000231,  0.000091302,  0.000124031, 615.475791992, S, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000124031,  0.000091302
2017-03-22 05:13:48.119325, slv, 42010afffe8a0002(unknown)/1,  0.000114718,  0.000000231,  0.000110810,  0.000124031, 615.706791992, D, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000124031,  0.000110810
2017-03-22 05:13:48.559168, slv, 42010afffe8a0002(unknown)/1,  0.000114751,  0.000000231,  0.000108335,  0.000124031, 615.706791992, D, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000124031,  0.000108335
2017-03-22 05:13:48.908417, slv, 42010afffe8a0002(unknown)/1,  0.000114751,  0.000002667,  0.000108335,  0.000110876, 615.706791992, S, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000110876,  0.000108335
2017-03-22 05:13:49.215547, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000002667,  0.000079098,  0.000110876, 618.373791992, D, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000110876,  0.000079098
2017-03-22 05:13:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000004494,  0.000079098,  0.000109494, 618.373791992, S, 0.000108749, 238, -0.000001395, 13552, 607, 32,  0.000109494,  0.000079098
2017-03-22 05:13:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000017317,  0.000079098,  0.000085087, 613.879791992, S, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000085087,  0.000079098
2017-03-22 05:13:51.000830, slv, 42010afffe8a0002(unknown)/1,  0.000114346, -0.000017317,  0.000116273,  0.000085087, 596.562791992, D, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000085087,  0.000116273
2017-03-22 05:13:51.094568, slv, 42010afffe8a0002(unknown)/1,  0.000114157, -0.000017317,  0.000122603,  0.000085087, 596.562791992, D, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000085087,  0.000122603
2017-03-22 05:13:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114157, -0.000018241,  0.000122603,  0.000107195, 596.562791992, S, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000107195,  0.000122603
2017-03-22 05:13:52.502150, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000018241,  0.000087106,  0.000107195, 578.321791992, D, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000107195,  0.000087106
2017-03-22 05:13:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000012078,  0.000087106,  0.000096749, 578.321791992, S, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000096749,  0.000087106
2017-03-22 05:13:53.908548, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000064914,  0.000087106,  0.000260966, 566.243791992, S, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000260966,  0.000087106
2017-03-22 05:13:54.103517, slv, 42010afffe8a0002(unknown)/1,  0.000114302,  0.000064914,  0.000092031,  0.000260966, 631.157791992, D, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000260966,  0.000092031
2017-03-22 05:13:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114302,  0.000061261,  0.000092031,  0.000089801, 631.157791992, S, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000089801,  0.000092031
2017-03-22 05:13:55.267763, slv, 42010afffe8a0002(unknown)/1,  0.000114702,  0.000061261,  0.000116877,  0.000089801, 692.418791992, D, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000089801,  0.000116877
2017-03-22 05:13:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000005564,  0.000116877,  0.000128074, 692.418791992, S, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000128074,  0.000116877
2017-03-22 05:13:56.134987, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000005564,  0.000112365,  0.000128074, 686.854791992, D, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000128074,  0.000112365
2017-03-22 05:13:56.243185, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000005564,  0.000106753,  0.000128074, 686.854791992, D, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000128074,  0.000106753
2017-03-22 05:13:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114721,  0.000003913,  0.000106753,  0.000109175, 686.854791992, S, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000109175,  0.000106753
2017-03-22 05:13:57.851279, slv, 42010afffe8a0002(unknown)/1,  0.000114654,  0.000003913,  0.000097673,  0.000109175, 690.767791992, D, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000109175,  0.000097673
2017-03-22 05:13:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000001793,  0.000097673,  0.000116615, 690.767791992, S, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000116615,  0.000097673
2017-03-22 05:13:58.908543, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000009756,  0.000097673,  0.000093182, 688.974791992, S, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000093182,  0.000097673
2017-03-22 05:13:59.099475, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000009756,  0.000123888,  0.000093182, 679.218791992, D, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000093182,  0.000123888
2017-03-22 05:13:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000012095,  0.000123888,  0.000111799, 679.218791992, S, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000111799,  0.000123888
2017-03-22 05:14:00.461995, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000012095,  0.000104950,  0.000111799, 667.123791992, D, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000111799,  0.000104950
2017-03-22 05:14:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000005631,  0.000104950,  0.000105878, 667.123791992, S, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000105878,  0.000104950
2017-03-22 05:14:01.272387, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000005631,  0.000123557,  0.000105878, 661.492791992, D, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000105878,  0.000123557
2017-03-22 05:14:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114378,  0.000019036,  0.000123557,  0.000160994, 661.492791992, S, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000160994,  0.000123557
2017-03-22 05:14:02.279727, slv, 42010afffe8a0002(unknown)/1,  0.000114517,  0.000019036,  0.000102777,  0.000160994, 680.528791992, D, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000160994,  0.000102777
2017-03-22 05:14:02.522241, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000019036,  0.000110698,  0.000160994, 680.528791992, D, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000160994,  0.000110698
2017-03-22 05:14:02.588534, slv, 42010afffe8a0002(unknown)/1,  0.000115145,  0.000019036,  0.000110114,  0.000160994, 680.528791992, D, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000160994,  0.000110114
2017-03-22 05:14:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115145,  0.000014243,  0.000110114,  0.000097015, 680.528791992, S, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000097015,  0.000110114
2017-03-22 05:14:03.246497, slv, 42010afffe8a0002(unknown)/1,  0.000115152,  0.000014243,  0.000094124,  0.000097015, 694.771791992, D, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000097015,  0.000094124
2017-03-22 05:14:03.908373, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000019192,  0.000094124,  0.000094898, 694.771791992, S, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000094898,  0.000094124
2017-03-22 05:14:04.784122, slv, 42010afffe8a0002(unknown)/1,  0.000114929, -0.000019192,  0.000117514,  0.000094898, 675.579791992, D, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000094898,  0.000117514
2017-03-22 05:14:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114929, -0.000031797,  0.000117514,  0.000071588, 675.579791992, S, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000071588,  0.000117514
2017-03-22 05:14:05.217071, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000031797,  0.000115924,  0.000071588, 643.782791992, D, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000071588,  0.000115924
2017-03-22 05:14:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000010300,  0.000115924,  0.000137435, 643.782791992, S, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000137435,  0.000115924
2017-03-22 05:14:06.429258, slv, 42010afffe8a0002(unknown)/1,  0.000114562, -0.000010300,  0.000099748,  0.000137435, 633.482791992, D, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000137435,  0.000099748
2017-03-22 05:14:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114562,  0.000012255,  0.000099748,  0.000116332, 633.482791992, S, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000116332,  0.000099748
2017-03-22 05:14:06.957268, slv, 42010afffe8a0002(unknown)/1,  0.000114581,  0.000012255,  0.000109650,  0.000116332, 645.737791992, D, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000116332,  0.000109650
2017-03-22 05:14:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000000407,  0.000109650,  0.000111996, 645.737791992, S, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000111996,  0.000109650
2017-03-22 05:14:08.770203, slv, 42010afffe8a0002(unknown)/1,  0.000114465, -0.000000407,  0.000090651,  0.000111996, 645.330791992, D, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000111996,  0.000090651
2017-03-22 05:14:08.908469, slv, 42010afffe8a0002(unknown)/1,  0.000114465, -0.000010234,  0.000090651,  0.000096581, 645.330791992, S, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000096581,  0.000090651
2017-03-22 05:14:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114465, -0.000008611,  0.000090651,  0.000115127, 635.096791992, S, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000115127,  0.000090651
2017-03-22 05:14:10.372497, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000008611,  0.000095198,  0.000115127, 626.485791992, D, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000115127,  0.000095198
2017-03-22 05:14:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000016409,  0.000095198,  0.000080810, 626.485791992, S, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000080810,  0.000095198
2017-03-22 05:14:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000000930,  0.000095198,  0.000145911, 610.076791992, S, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000145911,  0.000095198
2017-03-22 05:14:11.918939, slv, 42010afffe8a0002(unknown)/1,  0.000114217, -0.000000930,  0.000082255,  0.000145911, 609.146791992, D, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000145911,  0.000082255
2017-03-22 05:14:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114217,  0.000038751,  0.000082255,  0.000160100, 609.146791992, S, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000160100,  0.000082255
2017-03-22 05:14:13.214103, slv, 42010afffe8a0002(unknown)/1,  0.000114355,  0.000038751,  0.000103886,  0.000160100, 647.897791992, D, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000160100,  0.000103886
2017-03-22 05:14:13.908512, slv, 42010afffe8a0002(unknown)/1,  0.000114355,  0.000016289,  0.000103886,  0.000101051, 647.897791992, S, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000101051,  0.000103886
2017-03-22 05:14:14.178605, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000016289,  0.000135777,  0.000101051, 664.186791992, D, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000101051,  0.000135777
2017-03-22 05:14:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000019987,  0.000135777,  0.000087854, 664.186791992, S, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000087854,  0.000135777
2017-03-22 05:14:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000010880,  0.000135777,  0.000119435, 644.199791992, S, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000119435,  0.000135777
2017-03-22 05:14:16.040556, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000010880,  0.000106300,  0.000119435, 633.319791992, D, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000119435,  0.000106300
2017-03-22 05:14:16.703325, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000010880,  0.000100678,  0.000119435, 633.319791992, D, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000119435,  0.000100678
2017-03-22 05:14:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114494,  0.000023514,  0.000100678,  0.000156612, 633.319791992, S, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000156612,  0.000100678
2017-03-22 05:14:16.952593, slv, 42010afffe8a0002(unknown)/1,  0.000114558,  0.000023514,  0.000097609,  0.000156612, 656.833791992, D, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000156612,  0.000097609
2017-03-22 05:14:17.055171, slv, 42010afffe8a0002(unknown)/1,  0.000114720,  0.000023514,  0.000088771,  0.000156612, 656.833791992, D, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000156612,  0.000088771
2017-03-22 05:14:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114720,  0.000022236,  0.000088771,  0.000117074, 656.833791992, S, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000117074,  0.000088771
2017-03-22 05:14:18.669788, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000022236,  0.000127199,  0.000117074, 679.069791992, D, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000117074,  0.000127199
2017-03-22 05:14:18.908484, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000019734,  0.000127199,  0.000073018, 679.069791992, S, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000073018,  0.000127199
2017-03-22 05:14:19.358682, slv, 42010afffe8a0002(unknown)/1,  0.000114634, -0.000019734,  0.000089367,  0.000073018, 659.335791992, D, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000073018,  0.000089367
2017-03-22 05:14:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114634, -0.000026802,  0.000089367,  0.000102852, 659.335791992, S, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000102852,  0.000089367
2017-03-22 05:14:20.117694, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000026802,  0.000138570,  0.000102852, 632.533791992, D, 0.000112202, 2594, 0.000001265, 16645, 634, 31,  0.000102852,  0.000138570
2017-03-22 05:14:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000016731,  0.000138570,  0.000092740, 632.533791992, S, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000092740,  0.000138570
2017-03-22 05:14:21.517308, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000016731,  0.000098841,  0.000092740, 615.802791992, D, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000092740,  0.000098841
2017-03-22 05:14:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000016052,  0.000098841,  0.000103899, 615.802791992, S, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000103899,  0.000098841
2017-03-22 05:14:22.299823, slv, 42010afffe8a0002(unknown)/1,  0.000114056, -0.000016052,  0.000093248,  0.000103899, 599.750791992, D, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000103899,  0.000093248
2017-03-22 05:14:22.466212, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000016052,  0.000104332,  0.000103899, 599.750791992, D, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000103899,  0.000104332
2017-03-22 05:14:22.907535, slv, 42010afffe8a0002(unknown)/1,  0.000113857,  0.000061052,  0.000104332,  0.000246386, 599.750791992, S, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000246386,  0.000104332
2017-03-22 05:14:23.467169, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000061052,  0.000117239,  0.000246386, 660.802791992, D, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000246386,  0.000117239
2017-03-22 05:14:23.908296, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000062572,  0.000117239,  0.000106927, 660.802791992, S, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000106927,  0.000117239
2017-03-22 05:14:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000024662,  0.000117239,  0.000072372, 723.374791992, S, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000072372,  0.000117239
2017-03-22 05:14:25.413817, slv, 42010afffe8a0002(unknown)/1,  0.000114902, -0.000024662,  0.000172326,  0.000072372, 698.712791992, D, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000072372,  0.000172326
2017-03-22 05:14:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114902, -0.000024090,  0.000172326,  0.000108662, 698.712791992, S, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000108662,  0.000172326
2017-03-22 05:14:26.447278, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000024090,  0.000108064,  0.000108662, 674.622791992, D, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000108662,  0.000108064
2017-03-22 05:14:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000024202,  0.000108064,  0.000072744, 674.622791992, S, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000072744,  0.000108064
2017-03-22 05:14:27.556373, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000024202,  0.000103264,  0.000072744, 650.420791992, D, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000072744,  0.000103264
2017-03-22 05:14:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000019052,  0.000103264,  0.000118708, 650.420791992, S, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000118708,  0.000103264
2017-03-22 05:14:28.908444, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000013028,  0.000103264,  0.000084532, 631.368791992, S, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000084532,  0.000103264
2017-03-22 05:14:29.110947, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000013028,  0.000128195,  0.000084532, 618.340791992, D, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000084532,  0.000128195
2017-03-22 05:14:29.392584, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000013028,  0.000141089,  0.000084532, 618.340791992, D, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000084532,  0.000141089
2017-03-22 05:14:29.864007, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000013028,  0.000121385,  0.000084532, 618.340791992, D, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000084532,  0.000121385
2017-03-22 05:14:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000014480,  0.000121385,  0.000115357, 618.340791992, S, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000115357,  0.000121385
2017-03-22 05:14:30.228804, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000014480,  0.000123237,  0.000115357, 603.860791992, D, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000115357,  0.000123237
2017-03-22 05:14:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000007757,  0.000123237,  0.000097482, 603.860791992, S, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000097482,  0.000123237
2017-03-22 05:14:31.517658, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000007757,  0.000106482,  0.000097482, 596.103791992, D, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000097482,  0.000106482
2017-03-22 05:14:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114097,  0.000006095,  0.000106482,  0.000142958, 596.103791992, S, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000142958,  0.000106482
2017-03-22 05:14:32.231479, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000006095,  0.000087728,  0.000142958, 602.198791992, D, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000142958,  0.000087728
2017-03-22 05:14:32.662508, slv, 42010afffe8a0002(unknown)/1,  0.000114265,  0.000006095,  0.000147274,  0.000142958, 602.198791992, D, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000142958,  0.000147274
2017-03-22 05:14:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114265,  0.000037244,  0.000147274,  0.000159893, 602.198791992, S, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000159893,  0.000147274
2017-03-22 05:14:33.908514, slv, 42010afffe8a0002(unknown)/1,  0.000114265,  0.000029518,  0.000147274,  0.000127674, 639.442791992, S, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000127674,  0.000147274
2017-03-22 05:14:34.609153, slv, 42010afffe8a0002(unknown)/1,  0.000114604,  0.000029518,  0.000125835,  0.000127674, 668.960791992, D, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000127674,  0.000125835
2017-03-22 05:14:34.860544, slv, 42010afffe8a0002(unknown)/1,  0.000114745,  0.000029518,  0.000113291,  0.000127674, 668.960791992, D, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000127674,  0.000113291
2017-03-22 05:14:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000000512,  0.000113291,  0.000100313, 668.960791992, S, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000100313,  0.000113291
2017-03-22 05:14:35.724276, slv, 42010afffe8a0002(unknown)/1,  0.000114742, -0.000000512,  0.000116850,  0.000100313, 668.448791992, D, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000100313,  0.000116850
2017-03-22 05:14:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114742, -0.000014278,  0.000116850,  0.000100618, 668.448791992, S, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000100618,  0.000116850
2017-03-22 05:14:36.883204, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000014278,  0.000097118,  0.000100618, 654.170791992, D, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000100618,  0.000097118
2017-03-22 05:14:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000029280,  0.000097118,  0.000070133, 654.170791992, S, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000070133,  0.000097118
2017-03-22 05:14:37.662412, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000029280,  0.000115566,  0.000070133, 624.890791992, D, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000070133,  0.000115566
2017-03-22 05:14:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000012588,  0.000115566,  0.000133539, 624.890791992, S, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000133539,  0.000115566
2017-03-22 05:14:38.338893, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000012588,  0.000093350,  0.000133539, 612.302791992, D, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000133539,  0.000093350
2017-03-22 05:14:38.908379, slv, 42010afffe8a0002(unknown)/1,  0.000114104,  0.000005935,  0.000093350,  0.000106714, 612.302791992, S, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000106714,  0.000093350
2017-03-22 05:14:39.100022, slv, 42010afffe8a0002(unknown)/1,  0.000114123,  0.000005935,  0.000127799,  0.000106714, 618.237791992, D, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000106714,  0.000127799
2017-03-22 05:14:39.425574, slv, 42010afffe8a0002(unknown)/1,  0.000114115,  0.000005935,  0.000113148,  0.000106714, 618.237791992, D, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000106714,  0.000113148
2017-03-22 05:14:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000007873,  0.000113148,  0.000105759, 618.237791992, S, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000105759,  0.000113148
2017-03-22 05:14:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000015554,  0.000113148,  0.000091362, 610.364791992, S, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000091362,  0.000113148
2017-03-22 05:14:41.398447, slv, 42010afffe8a0002(unknown)/1,  0.000119094, -0.000015554,  0.001419907,  0.000091362, 594.810791992, D, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000091362,  0.001419907
2017-03-22 05:14:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119094, -0.000011049,  0.001419907,  0.000119749, 594.810791992, S, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000119749,  0.001419907
2017-03-22 05:14:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119094, -0.000010908,  0.001419907,  0.000096624, 583.761791992, S, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000096624,  0.001419907
2017-03-22 05:14:43.122506, slv, 42010afffe8a0002(unknown)/1,  0.000123845, -0.000010908,  0.000084755,  0.000096624, 572.853791992, D, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000096624,  0.000084755
2017-03-22 05:14:43.309981, slv, 42010afffe8a0002(unknown)/1,  0.000123352, -0.000010908,  0.000091077,  0.000096624, 572.853791992, D, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000096624,  0.000091077
2017-03-22 05:14:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123352, -0.000014942,  0.000091077,  0.000115937, 572.853791992, S, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000115937,  0.000091077
2017-03-22 05:14:43.944184, slv, 42010afffe8a0002(unknown)/1,  0.000123007, -0.000014942,  0.000101489,  0.000115937, 557.911791992, D, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000115937,  0.000101489
2017-03-22 05:14:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123007, -0.000017975,  0.000101489,  0.000094470, 557.911791992, S, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000094470,  0.000101489
2017-03-22 05:14:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123007, -0.000009193,  0.000101489,  0.000133158, 539.936791992, S, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000133158,  0.000101489
2017-03-22 05:14:45.918706, slv, 42010afffe8a0002(unknown)/1,  0.000122758, -0.000009193,  0.000077691,  0.000133158, 530.743791992, D, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000133158,  0.000077691
2017-03-22 05:14:46.208701, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000009193,  0.000083508,  0.000133158, 530.743791992, D, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000133158,  0.000083508
2017-03-22 05:14:46.457242, slv, 42010afffe8a0002(unknown)/1,  0.000122342, -0.000009193,  0.000097139,  0.000133158, 530.743791992, D, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000133158,  0.000097139
2017-03-22 05:14:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122342, -0.000006895,  0.000097139,  0.000098401, 530.743791992, S, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000098401,  0.000097139
2017-03-22 05:14:47.120569, slv, 42010afffe8a0002(unknown)/1,  0.000122129, -0.000006895,  0.000106232,  0.000098401, 523.848791992, D, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000098401,  0.000106232
2017-03-22 05:14:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122129, -0.000013958,  0.000106232,  0.000118153, 523.848791992, S, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000118153,  0.000106232
2017-03-22 05:14:48.169313, slv, 42010afffe8a0002(unknown)/1,  0.000121810, -0.000013958,  0.000084140,  0.000118153, 509.890791992, D, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000118153,  0.000084140
2017-03-22 05:14:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121810, -0.000016793,  0.000084140,  0.000092199, 509.890791992, S, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000092199,  0.000084140
2017-03-22 05:14:49.817412, slv, 42010afffe8a0002(unknown)/1,  0.000121362, -0.000016793,  0.000078173,  0.000092199, 493.097791992, D, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000092199,  0.000078173
2017-03-22 05:14:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121362, -0.000009874,  0.000078173,  0.000131225, 493.097791992, S, 0.000114557, 262, 0.000000622, 23596, 649, 34,  0.000131225,  0.000078173
2017-03-22 05:14:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121362,  0.000006535,  0.000078173,  0.000124571, 483.223791992, S, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000124571,  0.000078173
2017-03-22 05:14:51.263105, slv, 42010afffe8a0002(unknown)/1,  0.000120947,  0.000006535,  0.000084262,  0.000124571, 489.758791992, D, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000124571,  0.000084262
2017-03-22 05:14:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120947,  0.000010667,  0.000084262,  0.000139074, 489.758791992, S, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000139074,  0.000084262
2017-03-22 05:14:52.478152, slv, 42010afffe8a0002(unknown)/1,  0.000120857,  0.000010667,  0.000112963,  0.000139074, 500.425791992, D, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000139074,  0.000112963
2017-03-22 05:14:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120857, -0.000001614,  0.000112963,  0.000099502, 500.425791992, S, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000099502,  0.000112963
2017-03-22 05:14:53.127082, slv, 42010afffe8a0002(unknown)/1,  0.000120685, -0.000001614,  0.000087790,  0.000099502, 498.811791992, D, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000099502,  0.000087790
2017-03-22 05:14:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120685, -0.000005241,  0.000087790,  0.000131558, 498.811791992, S, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000131558,  0.000087790
2017-03-22 05:14:54.519235, slv, 42010afffe8a0002(unknown)/1,  0.000120361, -0.000005241,  0.000080881,  0.000131558, 493.570791992, D, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000131558,  0.000080881
2017-03-22 05:14:54.767650, slv, 42010afffe8a0002(unknown)/1,  0.000120263, -0.000005241,  0.000112384,  0.000131558, 493.570791992, D, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000131558,  0.000112384
2017-03-22 05:14:54.908683, slv, 42010afffe8a0002(unknown)/1,  0.000120263, -0.000003366,  0.000112384,  0.000102658, 493.570791992, S, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000102658,  0.000112384
2017-03-22 05:14:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120263, -0.000000635,  0.000112384,  0.000136597, 490.204791992, S, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000136597,  0.000112384
2017-03-22 05:14:56.525526, slv, 42010afffe8a0002(unknown)/1,  0.000120234, -0.000000635,  0.000093051,  0.000136597, 489.569791992, D, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000136597,  0.000093051
2017-03-22 05:14:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120234, -0.000007863,  0.000093051,  0.000088173, 489.569791992, S, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000088173,  0.000093051
2017-03-22 05:14:57.472220, slv, 42010afffe8a0002(unknown)/1,  0.000120072, -0.000007863,  0.000121543,  0.000088173, 481.706791992, D, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000088173,  0.000121543
2017-03-22 05:14:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120072, -0.000010586,  0.000121543,  0.000130961, 481.706791992, S, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000130961,  0.000121543
2017-03-22 05:14:58.002043, slv, 42010afffe8a0002(unknown)/1,  0.000119956, -0.000010586,  0.000109869,  0.000130961, 471.120791992, D, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000130961,  0.000109869
2017-03-22 05:14:58.231240, slv, 42010afffe8a0002(unknown)/1,  0.000119867, -0.000010586,  0.000085272,  0.000130961, 471.120791992, D, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000130961,  0.000085272
2017-03-22 05:14:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119867, -0.000002334,  0.000085272,  0.000104311, 471.120791992, S, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000104311,  0.000085272
2017-03-22 05:14:59.542513, slv, 42010afffe8a0002(unknown)/1,  0.000119633, -0.000002334,  0.000098973,  0.000104311, 468.786791992, D, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000104311,  0.000098973
2017-03-22 05:14:59.908358, slv, 42010afffe8a0002(unknown)/1,  0.000119633, -0.000002770,  0.000098973,  0.000129649, 468.786791992, S, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000129649,  0.000098973
2017-03-22 05:15:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119633, -0.000002059,  0.000098973,  0.000105499, 466.016791992, S, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000105499,  0.000098973
2017-03-22 05:15:01.361002, slv, 42010afffe8a0002(unknown)/1,  0.000119335, -0.000002059,  0.000093443,  0.000105499, 463.957791992, D, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000105499,  0.000093443
2017-03-22 05:15:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119335,  0.000018220,  0.000093443,  0.000169910, 463.957791992, S, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000169910,  0.000093443
2017-03-22 05:15:02.303989, slv, 42010afffe8a0002(unknown)/1,  0.000119220,  0.000018220,  0.000078993,  0.000169910, 482.177791992, D, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000169910,  0.000078993
2017-03-22 05:15:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119220,  0.000012512,  0.000078993,  0.000093669, 482.177791992, S, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000093669,  0.000078993
2017-03-22 05:15:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119220, -0.000012394,  0.000078993,  0.000119982, 494.689791992, S, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000119982,  0.000078993
2017-03-22 05:15:04.046100, slv, 42010afffe8a0002(unknown)/1,  0.000119121, -0.000012394,  0.000082756,  0.000119982, 482.295791992, D, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000119982,  0.000082756
2017-03-22 05:15:04.908492, slv, 42010afffe8a0002(unknown)/1,  0.000119121,  0.000001339,  0.000082756,  0.000121038, 482.295791992, S, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000121038,  0.000082756
2017-03-22 05:15:05.811178, slv, 42010afffe8a0002(unknown)/1,  0.000119004,  0.000001339,  0.000122873,  0.000121038, 483.634791992, D, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000121038,  0.000122873
2017-03-22 05:15:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119004,  0.000001224,  0.000122873,  0.000119537, 483.634791992, S, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000119537,  0.000122873
2017-03-22 05:15:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119004,  0.000007078,  0.000122873,  0.000132629, 484.858791992, S, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000132629,  0.000122873
2017-03-22 05:15:07.005452, slv, 42010afffe8a0002(unknown)/1,  0.000118991,  0.000007078,  0.000096182,  0.000132629, 491.936791992, D, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000132629,  0.000096182
2017-03-22 05:15:07.611144, slv, 42010afffe8a0002(unknown)/1,  0.000118943,  0.000007078,  0.000102250,  0.000132629, 491.936791992, D, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000132629,  0.000102250
2017-03-22 05:15:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118943,  0.000012156,  0.000102250,  0.000129632, 491.936791992, S, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000129632,  0.000102250
2017-03-22 05:15:08.534966, slv, 42010afffe8a0002(unknown)/1,  0.000118953,  0.000012156,  0.000113772,  0.000129632, 504.092791992, D, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000129632,  0.000113772
2017-03-22 05:15:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118953,  0.000003379,  0.000113772,  0.000115022, 504.092791992, S, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000115022,  0.000113772
2017-03-22 05:15:09.908391, slv, 42010afffe8a0002(unknown)/1,  0.000118953,  0.000003749,  0.000113772,  0.000130382, 507.471791992, S, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000130382,  0.000113772
2017-03-22 05:15:10.508280, slv, 42010afffe8a0002(unknown)/1,  0.000118964,  0.000003749,  0.000104795,  0.000130382, 511.220791992, D, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000130382,  0.000104795
2017-03-22 05:15:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118964,  0.000001804,  0.000104795,  0.000111144, 511.220791992, S, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000111144,  0.000104795
2017-03-22 05:15:11.790286, slv, 42010afffe8a0002(unknown)/1,  0.000118762,  0.000001804,  0.000077717,  0.000111144, 513.024791992, D, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000111144,  0.000077717
2017-03-22 05:15:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118762,  0.000007754,  0.000077717,  0.000142091, 513.024791992, S, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000142091,  0.000077717
2017-03-22 05:15:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118762,  0.000003622,  0.000077717,  0.000102678, 520.778791992, S, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000102678,  0.000077717
2017-03-22 05:15:13.475041, slv, 42010afffe8a0002(unknown)/1,  0.000118378,  0.000003622,  0.000085141,  0.000102678, 524.400791992, D, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000102678,  0.000085141
2017-03-22 05:15:13.773896, slv, 42010afffe8a0002(unknown)/1,  0.000118090,  0.000003622,  0.000109172,  0.000102678, 524.400791992, D, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000102678,  0.000109172
2017-03-22 05:15:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118090, -0.000009276,  0.000109172,  0.000115622, 524.400791992, S, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000115622,  0.000109172
2017-03-22 05:15:14.908514, slv, 42010afffe8a0002(unknown)/1,  0.000118090, -0.000013587,  0.000109172,  0.000093383, 515.124791992, S, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000093383,  0.000109172
2017-03-22 05:15:15.027229, slv, 42010afffe8a0002(unknown)/1,  0.000117758, -0.000013587,  0.000082236,  0.000093383, 501.537791992, D, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000093383,  0.000082236
2017-03-22 05:15:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117758, -0.000009430,  0.000082236,  0.000123604, 501.537791992, S, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000123604,  0.000082236
2017-03-22 05:15:16.437304, slv, 42010afffe8a0002(unknown)/1,  0.000117505, -0.000009430,  0.000107145,  0.000123604, 492.107791992, D, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000123604,  0.000107145
2017-03-22 05:15:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117505,  0.000003209,  0.000107145,  0.000118077, 492.107791992, S, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000118077,  0.000107145
2017-03-22 05:15:16.923371, slv, 42010afffe8a0002(unknown)/1,  0.000117322,  0.000003209,  0.000074312,  0.000118077, 495.316791992, D, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000118077,  0.000074312
2017-03-22 05:15:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117322,  0.000018834,  0.000074312,  0.000154419, 495.316791992, S, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000154419,  0.000074312
2017-03-22 05:15:18.810869, slv, 42010afffe8a0002(unknown)/1,  0.000117177,  0.000018834,  0.000085394,  0.000154419, 514.150791992, D, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000154419,  0.000085394
2017-03-22 05:15:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117177,  0.000041255,  0.000085394,  0.000162591, 514.150791992, S, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000162591,  0.000085394
2017-03-22 05:15:19.908458, slv, 42010afffe8a0002(unknown)/1,  0.000117177,  0.000042140,  0.000085394,  0.000156043, 555.405791992, S, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000156043,  0.000085394
2017-03-22 05:15:20.195325, slv, 42010afffe8a0002(unknown)/1,  0.000117207,  0.000042140,  0.000080568,  0.000156043, 597.545791992, D, 0.000116809, 3782, -0.000004977, 23016, 605, 60,  0.000156043,  0.000080568
2017-03-22 05:15:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117207,  0.000011155,  0.000080568,  0.000100650, 597.545791992, S, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000100650,  0.000080568
2017-03-22 05:15:20.971231, slv, 42010afffe8a0002(unknown)/1,  0.000117028,  0.000011155,  0.000085750,  0.000100650, 608.700791992, D, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000100650,  0.000085750
2017-03-22 05:15:21.107113, slv, 42010afffe8a0002(unknown)/1,  0.000116680,  0.000011155,  0.000092028,  0.000100650, 608.700791992, D, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000100650,  0.000092028
2017-03-22 05:15:21.154898, slv, 42010afffe8a0002(unknown)/1,  0.000116450,  0.000011155,  0.000114618,  0.000100650, 608.700791992, D, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000100650,  0.000114618
2017-03-22 05:15:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000004986,  0.000114618,  0.000123034, 608.700791992, S, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000123034,  0.000114618
2017-03-22 05:15:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000007191,  0.000114618,  0.000095483, 603.714791992, S, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000095483,  0.000114618
2017-03-22 05:15:22.979364, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000007191,  0.000097348,  0.000095483, 596.523791992, D, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000095483,  0.000097348
2017-03-22 05:15:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000011109,  0.000097348,  0.000114972, 596.523791992, S, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000114972,  0.000097348
2017-03-22 05:15:24.763265, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000011109,  0.000094393,  0.000114972, 585.414791992, D, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000114972,  0.000094393
2017-03-22 05:15:24.908559, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000010192,  0.000094393,  0.000096848, 585.414791992, S, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000096848,  0.000094393
2017-03-22 05:15:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115980,  0.000002395,  0.000094393,  0.000139903, 575.222791992, S, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000139903,  0.000094393
2017-03-22 05:15:26.256768, slv, 42010afffe8a0002(unknown)/1,  0.000115866,  0.000002395,  0.000085570,  0.000139903, 577.617791992, D, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000139903,  0.000085570
2017-03-22 05:15:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115866,  0.000017522,  0.000085570,  0.000126988, 577.617791992, S, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000126988,  0.000085570
2017-03-22 05:15:27.296039, slv, 42010afffe8a0002(unknown)/1,  0.000115957,  0.000017522,  0.000134208,  0.000126988, 595.139791992, D, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000126988,  0.000134208
2017-03-22 05:15:27.728737, slv, 42010afffe8a0002(unknown)/1,  0.000116012,  0.000017522,  0.000089685,  0.000126988, 595.139791992, D, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000126988,  0.000089685
2017-03-22 05:15:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116012,  0.000004636,  0.000089685,  0.000114162, 595.139791992, S, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000114162,  0.000089685
2017-03-22 05:15:28.613951, slv, 42010afffe8a0002(unknown)/1,  0.000116008,  0.000004636,  0.000132315,  0.000114162, 599.775791992, D, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000114162,  0.000132315
2017-03-22 05:15:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000004332,  0.000132315,  0.000109193, 599.775791992, S, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000109193,  0.000132315
2017-03-22 05:15:29.901726, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000004332,  0.000102163,  0.000109193, 595.443791992, D, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000109193,  0.000102163
2017-03-22 05:15:29.908478, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000017021,  0.000102163,  0.000156841, 595.443791992, S, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000156841,  0.000102163
2017-03-22 05:15:30.092170, slv, 42010afffe8a0002(unknown)/1,  0.000115945,  0.000017021,  0.000085627,  0.000156841, 612.464791992, D, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000156841,  0.000085627
2017-03-22 05:15:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115945,  0.000014924,  0.000085627,  0.000104936, 612.464791992, S, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000104936,  0.000085627
2017-03-22 05:15:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115945, -0.000004107,  0.000085627,  0.000118739, 627.388791992, S, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000118739,  0.000085627
2017-03-22 05:15:31.923886, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000004107,  0.000078154,  0.000118739, 623.281791992, D, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000118739,  0.000078154
2017-03-22 05:15:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115850,  0.000001389,  0.000078154,  0.000115834, 623.281791992, S, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000115834,  0.000078154
2017-03-22 05:15:33.741356, slv, 42010afffe8a0002(unknown)/1,  0.000115602,  0.000001389,  0.000087146,  0.000115834, 624.670791992, D, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000115834,  0.000087146
2017-03-22 05:15:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000001911,  0.000087146,  0.000111795, 624.670791992, S, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000111795,  0.000087146
2017-03-22 05:15:34.161030, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000001911,  0.000094798,  0.000111795, 622.759791992, D, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000111795,  0.000094798
2017-03-22 05:15:34.908390, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000015328,  0.000094798,  0.000088545, 622.759791992, S, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000088545,  0.000094798
2017-03-22 05:15:35.303898, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000015328,  0.000109597,  0.000088545, 607.431791992, D, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000088545,  0.000109597
2017-03-22 05:15:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000012548,  0.000109597,  0.000116928, 607.431791992, S, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000116928,  0.000109597
2017-03-22 05:15:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000004522,  0.000109597,  0.000104376, 594.883791992, S, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000104376,  0.000109597
2017-03-22 05:15:36.939691, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000004522,  0.000092904,  0.000104376, 590.361791992, D, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000104376,  0.000092904
2017-03-22 05:15:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000004926,  0.000092904,  0.000115865, 590.361791992, S, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000115865,  0.000092904
2017-03-22 05:15:38.302302, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000004926,  0.000090921,  0.000115865, 585.435791992, D, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000115865,  0.000090921
2017-03-22 05:15:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000002087,  0.000090921,  0.000109581, 585.435791992, S, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000109581,  0.000090921
2017-03-22 05:15:39.187057, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000002087,  0.000174238,  0.000109581, 583.348791992, D, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000109581,  0.000174238
2017-03-22 05:15:39.908510, slv, 42010afffe8a0002(unknown)/1,  0.000114826,  0.000022046,  0.000174238,  0.000164038, 583.348791992, S, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000164038,  0.000174238
2017-03-22 05:15:40.587879, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000022046,  0.000143161,  0.000164038, 605.394791992, D, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000164038,  0.000143161
2017-03-22 05:15:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000019309,  0.000143161,  0.000104746, 605.394791992, S, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000104746,  0.000143161
2017-03-22 05:15:41.144527, slv, 42010afffe8a0002(unknown)/1,  0.000115521,  0.000019309,  0.000095411,  0.000104746, 624.703791992, D, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000104746,  0.000095411
2017-03-22 05:15:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115521,  0.000007861,  0.000095411,  0.000141837, 624.703791992, S, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000141837,  0.000095411
2017-03-22 05:15:42.634867, slv, 42010afffe8a0002(unknown)/1,  0.000115601,  0.000007861,  0.000140457,  0.000141837, 632.564791992, D, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000141837,  0.000140457
2017-03-22 05:15:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115601, -0.000000226,  0.000140457,  0.000088833, 632.564791992, S, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000088833,  0.000140457
2017-03-22 05:15:42.959238, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000000226,  0.000097553,  0.000088833, 632.338791992, D, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000088833,  0.000097553
2017-03-22 05:15:43.489316, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000000226,  0.000088076,  0.000088833, 632.338791992, D, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000088833,  0.000088076
2017-03-22 05:15:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000010180,  0.000088076,  0.000121646, 632.338791992, S, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000121646,  0.000088076
2017-03-22 05:15:44.261477, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000010180,  0.000106788,  0.000121646, 622.158791992, D, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000121646,  0.000106788
2017-03-22 05:15:44.270410, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000010180,  0.000076423,  0.000121646, 622.158791992, D, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000121646,  0.000076423
2017-03-22 05:15:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000015676,  0.000076423,  0.000077129, 622.158791992, S, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000077129,  0.000076423
2017-03-22 05:15:45.099076, slv, 42010afffe8a0002(unknown)/1,  0.000114568, -0.000015676,  0.000101991,  0.000077129, 606.482791992, D, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000077129,  0.000101991
2017-03-22 05:15:45.124564, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000015676,  0.000086030,  0.000077129, 606.482791992, D, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000077129,  0.000086030
2017-03-22 05:15:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000009489,  0.000086030,  0.000132897, 606.482791992, S, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000132897,  0.000086030
2017-03-22 05:15:46.543561, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000009489,  0.000092045,  0.000132897, 596.993791992, D, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000132897,  0.000092045
2017-03-22 05:15:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113848,  0.000013676,  0.000092045,  0.000122418, 596.993791992, S, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000122418,  0.000092045
2017-03-22 05:15:47.858242, slv, 42010afffe8a0002(unknown)/1,  0.000113844,  0.000013676,  0.000107052,  0.000122418, 610.669791992, D, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000122418,  0.000107052
2017-03-22 05:15:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113844,  0.000004273,  0.000107052,  0.000113820, 610.669791992, S, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000113820,  0.000107052
2017-03-22 05:15:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113844,  0.000006820,  0.000107052,  0.000127509, 614.942791992, S, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000127509,  0.000107052
2017-03-22 05:15:49.771032, slv, 42010afffe8a0002(unknown)/1,  0.000113918,  0.000006820,  0.000117407,  0.000127509, 621.762791992, D, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000127509,  0.000117407
2017-03-22 05:15:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113918,  0.000011398,  0.000117407,  0.000123051, 621.762791992, S, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000123051,  0.000117407
2017-03-22 05:15:50.574379, slv, 42010afffe8a0002(unknown)/1,  0.000113916,  0.000011398,  0.000087099,  0.000123051, 633.160791992, D, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000123051,  0.000087099
2017-03-22 05:15:50.664808, slv, 42010afffe8a0002(unknown)/1,  0.000113794,  0.000011398,  0.000091249,  0.000123051, 633.160791992, D, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000123051,  0.000091249
2017-03-22 05:15:50.713380, slv, 42010afffe8a0002(unknown)/1,  0.000113682,  0.000011398,  0.000089100,  0.000123051, 633.160791992, D, 0.000119139, 1138, 0.000003811, 13263, 500, 27,  0.000123051,  0.000089100
2017-03-22 05:15:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000000395,  0.000089100,  0.000103760, 633.160791992, S, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000103760,  0.000089100
2017-03-22 05:15:51.564319, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000000395,  0.000135847,  0.000103760, 632.765791992, D, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000103760,  0.000135847
2017-03-22 05:15:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000003070,  0.000135847,  0.000117453, 632.765791992, S, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000117453,  0.000135847
2017-03-22 05:15:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113670,  0.000003898,  0.000135847,  0.000117685, 629.695791992, S, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000117685,  0.000135847
2017-03-22 05:15:53.479172, slv, 42010afffe8a0002(unknown)/1,  0.000113884,  0.000003898,  0.000152097,  0.000117685, 633.593791992, D, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000117685,  0.000152097
2017-03-22 05:15:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113884,  0.000003852,  0.000152097,  0.000117575, 633.593791992, S, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000117575,  0.000152097
2017-03-22 05:15:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000011115,  0.000152097,  0.000087963, 637.445791992, S, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000087963,  0.000152097
2017-03-22 05:15:55.311477, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000011115,  0.000107905,  0.000087963, 626.330791992, D, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000087963,  0.000107905
2017-03-22 05:15:55.655440, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000011115,  0.000102053,  0.000087963, 626.330791992, D, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000087963,  0.000102053
2017-03-22 05:15:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000010942,  0.000102053,  0.000117687, 626.330791992, S, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000117687,  0.000102053
2017-03-22 05:15:56.609690, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000010942,  0.000112724,  0.000117687, 615.388791992, D, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000117687,  0.000112724
2017-03-22 05:15:56.874691, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000010942,  0.000109693,  0.000117687, 615.388791992, D, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000117687,  0.000109693
2017-03-22 05:15:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000017636,  0.000109693,  0.000074223, 615.388791992, S, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000074223,  0.000109693
2017-03-22 05:15:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000003134,  0.000109693,  0.000146572, 597.752791992, S, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000146572,  0.000109693
2017-03-22 05:15:58.103729, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000003134,  0.000084973,  0.000146572, 594.618791992, D, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000146572,  0.000084973
2017-03-22 05:15:58.345623, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000003134,  0.000115657,  0.000146572, 594.618791992, D, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000146572,  0.000115657
2017-03-22 05:15:58.800931, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000003134,  0.000092754,  0.000146572, 594.618791992, D, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000146572,  0.000092754
2017-03-22 05:15:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000003419,  0.000092754,  0.000087686, 594.618791992, S, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000087686,  0.000092754
2017-03-22 05:15:59.861607, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000003419,  0.000084013,  0.000087686, 598.037791992, D, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000087686,  0.000084013
2017-03-22 05:15:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113715, -0.000014523,  0.000084013,  0.000110871, 598.037791992, S, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000110871,  0.000084013
2017-03-22 05:15:59.920775, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000014523,  0.000094942,  0.000110871, 583.514791992, D, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000110871,  0.000094942
2017-03-22 05:16:00.795689, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000014523,  0.000110333,  0.000110871, 583.514791992, D, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000110871,  0.000110333
2017-03-22 05:16:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000008456,  0.000110333,  0.000099241, 583.514791992, S, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000099241,  0.000110333
2017-03-22 05:16:00.998962, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000008456,  0.000088698,  0.000099241, 575.058791992, D, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000099241,  0.000088698
2017-03-22 05:16:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113137,  0.000017156,  0.000088698,  0.000161517, 575.058791992, S, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000161517,  0.000088698
2017-03-22 05:16:02.693917, slv, 42010afffe8a0002(unknown)/1,  0.000113060,  0.000017156,  0.000083258,  0.000161517, 592.214791992, D, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000161517,  0.000083258
2017-03-22 05:16:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113060,  0.000019001,  0.000083258,  0.000102682, 592.214791992, S, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000102682,  0.000083258
2017-03-22 05:16:02.931175, slv, 42010afffe8a0002(unknown)/1,  0.000112986,  0.000019001,  0.000085714,  0.000102682, 611.215791992, D, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000102682,  0.000085714
2017-03-22 05:16:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112986,  0.000009441,  0.000085714,  0.000142247, 611.215791992, S, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000142247,  0.000085714
2017-03-22 05:16:04.019175, slv, 42010afffe8a0002(unknown)/1,  0.000112878,  0.000009441,  0.000093756,  0.000142247, 620.656791992, D, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000142247,  0.000093756
2017-03-22 05:16:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112878,  0.000000101,  0.000093756,  0.000083819, 620.656791992, S, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000083819,  0.000093756
2017-03-22 05:16:05.114773, slv, 42010afffe8a0002(unknown)/1,  0.000112804,  0.000000101,  0.000112860,  0.000083819, 620.757791992, D, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000083819,  0.000112860
2017-03-22 05:16:05.908341, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000011714,  0.000112860,  0.000118435, 620.757791992, S, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000118435,  0.000112860
2017-03-22 05:16:05.908703, slv, 42010afffe8a0002(unknown)/1,  0.000112488, -0.000011714,  0.000055163,  0.000118435, 609.043791992, D, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000118435,  0.000055163
2017-03-22 05:16:06.486846, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000011714,  0.000100346,  0.000118435, 609.043791992, D, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000118435,  0.000100346
2017-03-22 05:16:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112263,  0.000009234,  0.000100346,  0.000125102, 609.043791992, S, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000125102,  0.000100346
2017-03-22 05:16:07.906771, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000009234,  0.000088106,  0.000125102, 618.277791992, D, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000125102,  0.000088106
2017-03-22 05:16:07.907245, slv, 42010afffe8a0002(unknown)/1,  0.000112196, -0.000013153,  0.000088106,  0.000073051, 618.277791992, S, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000073051,  0.000088106
2017-03-22 05:16:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112196, -0.000025436,  0.000088106,  0.000100467, 605.124791992, S, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000100467,  0.000088106
2017-03-22 05:16:09.230437, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000025436,  0.000085525,  0.000100467, 579.688791992, D, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000100467,  0.000085525
2017-03-22 05:16:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000001324,  0.000085525,  0.000121083, 579.688791992, S, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000121083,  0.000085525
2017-03-22 05:16:10.580625, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000001324,  0.000086735,  0.000121083, 578.364791992, D, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000121083,  0.000086735
2017-03-22 05:16:10.908324, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000005252,  0.000086735,  0.000092206, 578.364791992, S, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000092206,  0.000086735
2017-03-22 05:16:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000001774,  0.000086735,  0.000127826, 573.112791992, S, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000127826,  0.000086735
2017-03-22 05:16:12.009464, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000001774,  0.000096509,  0.000127826, 571.338791992, D, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000127826,  0.000096509
2017-03-22 05:16:12.161626, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000001774,  0.000109674,  0.000127826, 571.338791992, D, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000127826,  0.000109674
2017-03-22 05:16:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111789,  0.000006138,  0.000109674,  0.000108028, 571.338791992, S, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000108028,  0.000109674
2017-03-22 05:16:13.537180, slv, 42010afffe8a0002(unknown)/1,  0.000111738,  0.000006138,  0.000088504,  0.000108028, 577.476791992, D, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000108028,  0.000088504
2017-03-22 05:16:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000002111,  0.000088504,  0.000111276, 577.476791992, S, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000111276,  0.000088504
2017-03-22 05:16:14.384918, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000002111,  0.000094645,  0.000111276, 575.365791992, D, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000111276,  0.000094645
2017-03-22 05:16:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000012092,  0.000094645,  0.000087842, 575.365791992, S, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000087842,  0.000094645
2017-03-22 05:16:15.851667, slv, 42010afffe8a0002(unknown)/1,  0.000111379, -0.000012092,  0.000105258,  0.000087842, 563.273791992, D, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000087842,  0.000105258
2017-03-22 05:16:15.908443, slv, 42010afffe8a0002(unknown)/1,  0.000111379,  0.000008163,  0.000105258,  0.000151428, 563.273791992, S, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000151428,  0.000105258
2017-03-22 05:16:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111379,  0.000014122,  0.000105258,  0.000099575, 571.436791992, S, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000099575,  0.000105258
2017-03-22 05:16:17.139894, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000014122,  0.000079269,  0.000099575, 585.558791992, D, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000099575,  0.000079269
2017-03-22 05:16:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000002970,  0.000079269,  0.000116956, 585.558791992, S, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000116956,  0.000079269
2017-03-22 05:16:18.790856, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000002970,  0.000116217,  0.000116956, 582.588791992, D, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000116956,  0.000116217
2017-03-22 05:16:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000007465,  0.000116217,  0.000090172, 582.588791992, S, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000090172,  0.000116217
2017-03-22 05:16:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110966,  0.000027996,  0.000116217,  0.000187753, 575.123791992, S, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000187753,  0.000116217
2017-03-22 05:16:20.347726, slv, 42010afffe8a0002(unknown)/1,  0.000111213,  0.000027996,  0.000086096,  0.000187753, 603.119791992, D, 0.000115258, 912, 0.000001187, 10919, 607, 17,  0.000187753,  0.000086096
2017-03-22 05:16:20.908363, slv, 42010afffe8a0002(unknown)/1,  0.000111213,  0.000046819,  0.000086096,  0.000128065, 603.119791992, S, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000128065,  0.000086096
2017-03-22 05:16:21.684462, slv, 42010afffe8a0002(unknown)/1,  0.000111435,  0.000046819,  0.000099884,  0.000128065, 649.938791992, D, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000128065,  0.000099884
2017-03-22 05:16:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111435,  0.000009641,  0.000099884,  0.000113865, 649.938791992, S, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000113865,  0.000099884
2017-03-22 05:16:22.186210, slv, 42010afffe8a0002(unknown)/1,  0.000111457,  0.000009641,  0.000109524,  0.000113865, 659.579791992, D, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000113865,  0.000109524
2017-03-22 05:16:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111457,  0.000005965,  0.000109524,  0.000120957, 659.579791992, S, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000120957,  0.000109524
2017-03-22 05:16:23.657889, slv, 42010afffe8a0002(unknown)/1,  0.000111637,  0.000005965,  0.000147437,  0.000120957, 665.544791992, D, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000120957,  0.000147437
2017-03-22 05:16:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111637,  0.000012749,  0.000147437,  0.000127636, 665.544791992, S, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000127636,  0.000147437
2017-03-22 05:16:24.826876, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000012749,  0.000147048,  0.000127636, 678.293791992, D, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000127636,  0.000147048
2017-03-22 05:16:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000002203,  0.000147048,  0.000100422, 678.293791992, S, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000100422,  0.000147048
2017-03-22 05:16:25.672566, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000002203,  0.000177193,  0.000100422, 680.496791992, D, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000100422,  0.000177193
2017-03-22 05:16:25.908526, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000003702,  0.000177193,  0.000131417, 680.496791992, S, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000131417,  0.000177193
2017-03-22 05:16:26.098241, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000003702,  0.000158562,  0.000131417, 684.198791992, D, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000131417,  0.000158562
2017-03-22 05:16:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000004150,  0.000158562,  0.000102186, 684.198791992, S, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000102186,  0.000158562
2017-03-22 05:16:27.531993, slv, 42010afffe8a0002(unknown)/1,  0.000113002,  0.000004150,  0.000090165,  0.000102186, 688.348791992, D, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000102186,  0.000090165
2017-03-22 05:16:27.606570, slv, 42010afffe8a0002(unknown)/1,  0.000112794,  0.000004150,  0.000104330,  0.000102186, 688.348791992, D, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000102186,  0.000104330
2017-03-22 05:16:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112794,  0.000009934,  0.000104330,  0.000143359, 688.348791992, S, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000143359,  0.000104330
2017-03-22 05:16:28.274056, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000009934,  0.000121867,  0.000143359, 698.282791992, D, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000143359,  0.000121867
2017-03-22 05:16:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000005866,  0.000121867,  0.000094042, 698.282791992, S, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000094042,  0.000121867
2017-03-22 05:16:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112874, -0.000006895,  0.000121867,  0.000117916, 704.148791992, S, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000117916,  0.000121867
2017-03-22 05:16:30.163040, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000006895,  0.000101752,  0.000117916, 697.253791992, D, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000117916,  0.000101752
2017-03-22 05:16:30.908394, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000014960,  0.000101752,  0.000078041, 697.253791992, S, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000078041,  0.000101752
2017-03-22 05:16:31.298241, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000014960,  0.000147509,  0.000078041, 682.293791992, D, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000078041,  0.000147509
2017-03-22 05:16:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000013471,  0.000147509,  0.000120998, 682.293791992, S, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000120998,  0.000147509
2017-03-22 05:16:32.024735, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000013471,  0.000100206,  0.000120998, 668.822791992, D, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000120998,  0.000100206
2017-03-22 05:16:32.788488, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000013471,  0.000096147,  0.000120998, 668.822791992, D, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000120998,  0.000096147
2017-03-22 05:16:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112904,  0.000021021,  0.000096147,  0.000146926, 668.822791992, S, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000146926,  0.000096147
2017-03-22 05:16:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112904,  0.000014396,  0.000096147,  0.000107673, 689.843791992, S, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000107673,  0.000096147
2017-03-22 05:16:34.126737, slv, 42010afffe8a0002(unknown)/1,  0.000112703,  0.000014396,  0.000075391,  0.000107673, 704.239791992, D, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000107673,  0.000075391
2017-03-22 05:16:34.548103, slv, 42010afffe8a0002(unknown)/1,  0.000112462,  0.000014396,  0.000098356,  0.000107673, 704.239791992, D, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000107673,  0.000098356
2017-03-22 05:16:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000011579,  0.000098356,  0.000094534, 704.239791992, S, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000094534,  0.000098356
2017-03-22 05:16:35.549075, slv, 42010afffe8a0002(unknown)/1,  0.000112268, -0.000011579,  0.000099522,  0.000094534, 692.660791992, D, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000094534,  0.000099522
2017-03-22 05:16:35.908348, slv, 42010afffe8a0002(unknown)/1,  0.000112268, -0.000008580,  0.000099522,  0.000113037, 692.660791992, S, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000113037,  0.000099522
2017-03-22 05:16:35.975238, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000008580,  0.000109363,  0.000113037, 684.080791992, D, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000113037,  0.000109363
2017-03-22 05:16:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000012628,  0.000109363,  0.000086117, 684.080791992, S, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000086117,  0.000109363
2017-03-22 05:16:37.492081, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000012628,  0.000100343,  0.000086117, 671.452791992, D, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000086117,  0.000100343
2017-03-22 05:16:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000012074,  0.000100343,  0.000113863, 671.452791992, S, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000113863,  0.000100343
2017-03-22 05:16:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000007786,  0.000100343,  0.000094538, 659.378791992, S, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000094538,  0.000100343
2017-03-22 05:16:39.286697, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000007786,  0.000090665,  0.000094538, 651.592791992, D, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000094538,  0.000090665
2017-03-22 05:16:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000001629,  0.000090665,  0.000125879, 651.592791992, S, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000125879,  0.000090665
2017-03-22 05:16:40.290791, slv, 42010afffe8a0002(unknown)/1,  0.000111565, -0.000001629,  0.000104280,  0.000125879, 649.963791992, D, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000125879,  0.000104280
2017-03-22 05:16:40.908329, slv, 42010afffe8a0002(unknown)/1,  0.000111565, -0.000004784,  0.000104280,  0.000087806, 649.963791992, S, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000087806,  0.000104280
2017-03-22 05:16:41.227395, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000004784,  0.000091648,  0.000087806, 645.179791992, D, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000087806,  0.000091648
2017-03-22 05:16:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111422,  0.000000397,  0.000091648,  0.000135974, 645.179791992, S, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000135974,  0.000091648
2017-03-22 05:16:42.345614, slv, 42010afffe8a0002(unknown)/1,  0.000111247,  0.000000397,  0.000085342,  0.000135974, 645.576791992, D, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000135974,  0.000085342
2017-03-22 05:16:42.699844, slv, 42010afffe8a0002(unknown)/1,  0.000111320,  0.000000397,  0.000106368,  0.000135974, 645.576791992, D, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000135974,  0.000106368
2017-03-22 05:16:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000000047,  0.000106368,  0.000086674, 645.576791992, S, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000086674,  0.000106368
2017-03-22 05:16:43.065137, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000000047,  0.000092700,  0.000086674, 645.529791992, D, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000086674,  0.000092700
2017-03-22 05:16:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000003365,  0.000092700,  0.000129145, 645.529791992, S, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000129145,  0.000092700
2017-03-22 05:16:44.335411, slv, 42010afffe8a0002(unknown)/1,  0.000111157, -0.000003365,  0.000118148,  0.000129145, 642.164791992, D, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000129145,  0.000118148
2017-03-22 05:16:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111157, -0.000000700,  0.000118148,  0.000091840, 642.164791992, S, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000091840,  0.000118148
2017-03-22 05:16:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111157,  0.000033356,  0.000118148,  0.000197186, 641.464791992, S, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000197186,  0.000118148
2017-03-22 05:16:46.065029, slv, 42010afffe8a0002(unknown)/1,  0.000111615,  0.000033356,  0.000117479,  0.000197186, 674.820791992, D, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000197186,  0.000117479
2017-03-22 05:16:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111615,  0.000039308,  0.000117479,  0.000104203, 674.820791992, S, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000104203,  0.000117479
2017-03-22 05:16:47.277974, slv, 42010afffe8a0002(unknown)/1,  0.000111829,  0.000039308,  0.000082487,  0.000104203, 714.128791992, D, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000104203,  0.000082487
2017-03-22 05:16:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111829,  0.000009100,  0.000082487,  0.000137441, 714.128791992, S, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000137441,  0.000082487
2017-03-22 05:16:48.014866, slv, 42010afffe8a0002(unknown)/1,  0.000111927,  0.000009100,  0.000148383,  0.000137441, 723.228791992, D, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000137441,  0.000148383
2017-03-22 05:16:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111927,  0.000004645,  0.000148383,  0.000095604, 723.228791992, S, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000095604,  0.000148383
2017-03-22 05:16:49.032582, slv, 42010afffe8a0002(unknown)/1,  0.000112140,  0.000004645,  0.000120719,  0.000095604, 727.873791992, D, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000095604,  0.000120719
2017-03-22 05:16:49.896401, slv, 42010afffe8a0002(unknown)/1,  0.000112093,  0.000004645,  0.000124718,  0.000095604, 727.873791992, D, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000095604,  0.000124718
2017-03-22 05:16:49.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000009902,  0.000124718,  0.000108610, 727.873791992, S, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000108610,  0.000124718
2017-03-22 05:16:50.189863, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000009902,  0.000105138,  0.000108610, 717.971791992, D, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000108610,  0.000105138
2017-03-22 05:16:50.544236, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000009902,  0.000108080,  0.000108610, 717.971791992, D, 0.000112695, 964, -0.000001001, 11730, 598, 22,  0.000108610,  0.000108080
2017-03-22 05:16:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000018335,  0.000108080,  0.000078780, 717.971791992, S, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000078780,  0.000108080
2017-03-22 05:16:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000010430,  0.000108080,  0.000124296, 699.636791992, S, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000124296,  0.000108080
2017-03-22 05:16:51.909678, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000010430,  0.000115613,  0.000124296, 689.206791992, D, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000124296,  0.000115613
2017-03-22 05:16:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000002803,  0.000115613,  0.000094067, 689.206791992, S, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000094067,  0.000115613
2017-03-22 05:16:53.674670, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000002803,  0.000102331,  0.000094067, 686.403791992, D, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000094067,  0.000102331
2017-03-22 05:16:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111956,  0.000008578,  0.000102331,  0.000147047, 686.403791992, S, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000147047,  0.000102331
2017-03-22 05:16:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000002683,  0.000102331,  0.000071500, 694.981791992, S, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000071500,  0.000102331
2017-03-22 05:16:55.197921, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000002683,  0.000096397,  0.000071500, 692.298791992, D, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000071500,  0.000096397
2017-03-22 05:16:55.408885, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000002683,  0.000103920,  0.000071500, 692.298791992, D, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000071500,  0.000103920
2017-03-22 05:16:55.599480, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000002683,  0.000109802,  0.000071500, 692.298791992, D, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000071500,  0.000109802
2017-03-22 05:16:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000020954,  0.000109802,  0.000109430, 692.298791992, S, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000109430,  0.000109802
2017-03-22 05:16:56.556419, slv, 42010afffe8a0002(unknown)/1,  0.000110729, -0.000020954,  0.000113272,  0.000109430, 671.344791992, D, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000109430,  0.000113272
2017-03-22 05:16:56.841908, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000020954,  0.000159482,  0.000109430, 671.344791992, D, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000109430,  0.000159482
2017-03-22 05:16:56.908511, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000007232,  0.000159482,  0.000097907, 671.344791992, S, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000097907,  0.000159482
2017-03-22 05:16:57.699719, slv, 42010afffe8a0002(unknown)/1,  0.000111024, -0.000007232,  0.000103672,  0.000097907, 664.112791992, D, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000097907,  0.000103672
2017-03-22 05:16:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111024, -0.000006511,  0.000103672,  0.000111014, 664.112791992, S, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000111014,  0.000103672
2017-03-22 05:16:58.545685, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000006511,  0.000101004,  0.000111014, 657.601791992, D, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000111014,  0.000101004
2017-03-22 05:16:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000001198,  0.000101004,  0.000108519, 657.601791992, S, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000108519,  0.000101004
2017-03-22 05:16:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110905,  0.000023674,  0.000101004,  0.000160640, 656.403791992, S, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000160640,  0.000101004
2017-03-22 05:16:59.966017, slv, 42010afffe8a0002(unknown)/1,  0.000111084,  0.000023674,  0.000116716,  0.000160640, 680.077791992, D, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000160640,  0.000116716
2017-03-22 05:17:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111084,  0.000018305,  0.000116716,  0.000097960, 680.077791992, S, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000097960,  0.000116716
2017-03-22 05:17:01.550302, slv, 42010afffe8a0002(unknown)/1,  0.000111200,  0.000018305,  0.000098841,  0.000097960, 698.382791992, D, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000097960,  0.000098841
2017-03-22 05:17:01.908319, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000006044,  0.000098841,  0.000112237, 698.382791992, S, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000112237,  0.000098841
2017-03-22 05:17:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000009550,  0.000098841,  0.000091064, 692.338791992, S, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000091064,  0.000098841
2017-03-22 05:17:03.159802, slv, 42010afffe8a0002(unknown)/1,  0.000110982, -0.000009550,  0.000101051,  0.000091064, 682.788791992, D, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000091064,  0.000101051
2017-03-22 05:17:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110982, -0.000005127,  0.000101051,  0.000120865, 682.788791992, S, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000120865,  0.000101051
2017-03-22 05:17:03.918324, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000005127,  0.000108712,  0.000120865, 677.661791992, D, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000120865,  0.000108712
2017-03-22 05:17:03.923855, slv, 42010afffe8a0002(unknown)/1,  0.000110915, -0.000005127,  0.000098273,  0.000120865, 677.661791992, D, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000120865,  0.000098273
2017-03-22 05:17:04.534196, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000005127,  0.000102085,  0.000120865, 677.661791992, D, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000120865,  0.000102085
2017-03-22 05:17:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000009937,  0.000102085,  0.000081152, 677.661791992, S, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000081152,  0.000102085
2017-03-22 05:17:05.718750, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000009937,  0.000177378,  0.000081152, 667.724791992, D, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000081152,  0.000177378
2017-03-22 05:17:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000020864,  0.000177378,  0.000099084, 667.724791992, S, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000099084,  0.000177378
2017-03-22 05:17:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000017252,  0.000177378,  0.000088524, 646.860791992, S, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000088524,  0.000177378
2017-03-22 05:17:07.241023, slv, 42010afffe8a0002(unknown)/1,  0.000111199, -0.000017252,  0.000133428,  0.000088524, 629.608791992, D, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000088524,  0.000133428
2017-03-22 05:17:07.645830, slv, 42010afffe8a0002(unknown)/1,  0.000111116, -0.000017252,  0.000113134,  0.000088524, 629.608791992, D, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000088524,  0.000113134
2017-03-22 05:17:07.834274, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000017252,  0.000085042,  0.000088524, 629.608791992, D, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000088524,  0.000085042
2017-03-22 05:17:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000006832,  0.000085042,  0.000119714, 629.608791992, S, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000119714,  0.000085042
2017-03-22 05:17:08.293031, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000006832,  0.000107198,  0.000119714, 622.776791992, D, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000119714,  0.000107198
2017-03-22 05:17:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000008024,  0.000107198,  0.000085762, 622.776791992, S, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000085762,  0.000107198
2017-03-22 05:17:09.816022, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000008024,  0.000091599,  0.000085762, 614.752791992, D, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000085762,  0.000091599
2017-03-22 05:17:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110528,  0.000009714,  0.000091599,  0.000154872, 614.752791992, S, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000154872,  0.000091599
2017-03-22 05:17:10.358540, slv, 42010afffe8a0002(unknown)/1,  0.000110560,  0.000009714,  0.000117977,  0.000154872, 624.466791992, D, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000154872,  0.000117977
2017-03-22 05:17:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110560,  0.000014011,  0.000117977,  0.000094238, 624.466791992, S, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000094238,  0.000117977
2017-03-22 05:17:11.182527, slv, 42010afffe8a0002(unknown)/1,  0.000110675,  0.000014011,  0.000104510,  0.000094238, 638.477791992, D, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000094238,  0.000104510
2017-03-22 05:17:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110675,  0.000011673,  0.000104510,  0.000150343, 638.477791992, S, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000150343,  0.000104510
2017-03-22 05:17:11.975680, slv, 42010afffe8a0002(unknown)/1,  0.000110699,  0.000011673,  0.000099774,  0.000150343, 650.150791992, D, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000150343,  0.000099774
2017-03-22 05:17:12.247610, slv, 42010afffe8a0002(unknown)/1,  0.000110931,  0.000011673,  0.000101764,  0.000150343, 650.150791992, D, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000150343,  0.000101764
2017-03-22 05:17:12.284562, slv, 42010afffe8a0002(unknown)/1,  0.000111208,  0.000011673,  0.000112275,  0.000150343, 650.150791992, D, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000150343,  0.000112275
2017-03-22 05:17:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111208,  0.000016629,  0.000112275,  0.000104798, 650.150791992, S, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000104798,  0.000112275
2017-03-22 05:17:13.814247, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000016629,  0.000087261,  0.000104798, 666.779791992, D, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000104798,  0.000087261
2017-03-22 05:17:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000004861,  0.000087261,  0.000107933, 666.779791992, S, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000107933,  0.000087261
2017-03-22 05:17:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000017018,  0.000087261,  0.000080521, 661.918791992, S, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000080521,  0.000087261
2017-03-22 05:17:15.103998, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000017018,  0.000157166,  0.000080521, 644.900791992, D, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000080521,  0.000157166
2017-03-22 05:17:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000008710,  0.000157166,  0.000124490, 644.900791992, S, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000124490,  0.000157166
2017-03-22 05:17:16.004568, slv, 42010afffe8a0002(unknown)/1,  0.000111279, -0.000008710,  0.000106423,  0.000124490, 636.190791992, D, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000124490,  0.000106423
2017-03-22 05:17:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111279,  0.000002273,  0.000106423,  0.000102520, 636.190791992, S, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000102520,  0.000106423
2017-03-22 05:17:17.827625, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000002273,  0.000087998,  0.000102520, 638.463791992, D, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000102520,  0.000087998
2017-03-22 05:17:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000005461,  0.000087998,  0.000109021, 638.463791992, S, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000109021,  0.000087998
2017-03-22 05:17:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000009138,  0.000087998,  0.000095073, 633.002791992, S, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000095073,  0.000087998
2017-03-22 05:17:19.471510, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000009138,  0.000097241,  0.000095073, 623.864791992, D, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000095073,  0.000097241
2017-03-22 05:17:19.737532, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000009138,  0.000098945,  0.000095073, 623.864791992, D, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000095073,  0.000098945
2017-03-22 05:17:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000001985,  0.000098945,  0.000122862, 623.864791992, S, 0.000112099, 608, 0.000003828, 15296, 678, 26,  0.000122862,  0.000098945
2017-03-22 05:17:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000002859,  0.000098945,  0.000104296, 621.879791992, S, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000104296,  0.000098945
2017-03-22 05:17:21.325497, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000002859,  0.000104033,  0.000104296, 624.738791992, D, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000104296,  0.000104033
2017-03-22 05:17:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000015416,  0.000104033,  0.000147818, 624.738791992, S, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000147818,  0.000104033
2017-03-22 05:17:22.492558, slv, 42010afffe8a0002(unknown)/1,  0.000110675,  0.000015416,  0.000114908,  0.000147818, 640.154791992, D, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000147818,  0.000114908
2017-03-22 05:17:22.908333, slv, 42010afffe8a0002(unknown)/1,  0.000110675,  0.000003184,  0.000114908,  0.000079786, 640.154791992, S, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000079786,  0.000114908
2017-03-22 05:17:22.969308, slv, 42010afffe8a0002(unknown)/1,  0.000110682,  0.000003184,  0.000102043,  0.000079786, 643.338791992, D, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000079786,  0.000102043
2017-03-22 05:17:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110682, -0.000013813,  0.000102043,  0.000113945, 643.338791992, S, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000113945,  0.000102043
2017-03-22 05:17:24.747686, slv, 42010afffe8a0002(unknown)/1,  0.000110428, -0.000013813,  0.000081938,  0.000113945, 629.525791992, D, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000113945,  0.000081938
2017-03-22 05:17:24.871530, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000013813,  0.000086096,  0.000113945, 629.525791992, D, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000113945,  0.000086096
2017-03-22 05:17:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000006749,  0.000086096,  0.000093489, 629.525791992, S, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000093489,  0.000086096
2017-03-22 05:17:25.633603, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000006749,  0.000085737,  0.000093489, 622.776791992, D, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000093489,  0.000085737
2017-03-22 05:17:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000005857,  0.000085737,  0.000115054, 622.776791992, S, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000115054,  0.000085737
2017-03-22 05:17:26.269802, slv, 42010afffe8a0002(unknown)/1,  0.000109888, -0.000005857,  0.000115003,  0.000115054, 616.919791992, D, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000115054,  0.000115003
2017-03-22 05:17:26.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109888,  0.000020836,  0.000115003,  0.000146515, 616.919791992, S, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000146515,  0.000115003
2017-03-22 05:17:27.239344, slv, 42010afffe8a0002(unknown)/1,  0.000109978,  0.000020836,  0.000085902,  0.000146515, 637.755791992, D, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000146515,  0.000085902
2017-03-22 05:17:27.421760, slv, 42010afffe8a0002(unknown)/1,  0.000110151,  0.000020836,  0.000105301,  0.000146515, 637.755791992, D, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000146515,  0.000105301
2017-03-22 05:17:27.642055, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000020836,  0.000091776,  0.000146515, 637.755791992, D, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000146515,  0.000091776
2017-03-22 05:17:27.908344, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000016078,  0.000091776,  0.000105873, 637.755791992, S, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000105873,  0.000091776
2017-03-22 05:17:28.221173, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000016078,  0.000122395,  0.000105873, 653.833791992, D, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000105873,  0.000122395
2017-03-22 05:17:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110442, -0.000008651,  0.000122395,  0.000097609, 653.833791992, S, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000097609,  0.000122395
2017-03-22 05:17:29.161908, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000008651,  0.000133186,  0.000097609, 645.182791992, D, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000097609,  0.000133186
2017-03-22 05:17:29.387664, slv, 42010afffe8a0002(unknown)/1,  0.000110452, -0.000008651,  0.000098728,  0.000097609, 645.182791992, D, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000097609,  0.000098728
2017-03-22 05:17:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110452, -0.000007157,  0.000098728,  0.000108969, 645.182791992, S, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000108969,  0.000098728
2017-03-22 05:17:30.576936, slv, 42010afffe8a0002(unknown)/1,  0.000110459, -0.000007157,  0.000138373,  0.000108969, 638.025791992, D, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000108969,  0.000138373
2017-03-22 05:17:30.701966, slv, 42010afffe8a0002(unknown)/1,  0.000110554, -0.000007157,  0.000109762,  0.000108969, 638.025791992, D, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000108969,  0.000109762
2017-03-22 05:17:30.907505, slv, 42010afffe8a0002(unknown)/1,  0.000110554,  0.000036374,  0.000109762,  0.000184784, 638.025791992, S, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000184784,  0.000109762
2017-03-22 05:17:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110554,  0.000043487,  0.000109762,  0.000123298, 674.399791992, S, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000123298,  0.000109762
2017-03-22 05:17:32.449860, slv, 42010afffe8a0002(unknown)/1,  0.000110561,  0.000043487,  0.000102071,  0.000123298, 717.886791992, D, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000123298,  0.000102071
2017-03-22 05:17:32.908330, slv, 42010afffe8a0002(unknown)/1,  0.000110561, -0.000007302,  0.000102071,  0.000083213, 717.886791992, S, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000083213,  0.000102071
2017-03-22 05:17:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110561, -0.000015088,  0.000102071,  0.000107733, 710.584791992, S, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000107733,  0.000102071
2017-03-22 05:17:34.043903, slv, 42010afffe8a0002(unknown)/1,  0.000110550, -0.000015088,  0.000106409,  0.000107733, 695.496791992, D, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000107733,  0.000106409
2017-03-22 05:17:34.357291, slv, 42010afffe8a0002(unknown)/1,  0.000110508, -0.000015088,  0.000109567,  0.000107733, 695.496791992, D, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000107733,  0.000109567
2017-03-22 05:17:34.563865, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000015088,  0.000096140,  0.000107733, 695.496791992, D, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000107733,  0.000096140
2017-03-22 05:17:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110427,  0.000007074,  0.000096140,  0.000127403, 695.496791992, S, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000127403,  0.000096140
2017-03-22 05:17:35.680875, slv, 42010afffe8a0002(unknown)/1,  0.000110587,  0.000007074,  0.000151465,  0.000127403, 702.570791992, D, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000127403,  0.000151465
2017-03-22 05:17:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110587,  0.000009608,  0.000151465,  0.000112827, 702.570791992, S, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000112827,  0.000151465
2017-03-22 05:17:36.536511, slv, 42010afffe8a0002(unknown)/1,  0.000110777,  0.000009608,  0.000099286,  0.000112827, 712.178791992, D, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000112827,  0.000099286
2017-03-22 05:17:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000012485,  0.000099286,  0.000083567, 712.178791992, S, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000083567,  0.000099286
2017-03-22 05:17:37.567092, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000012485,  0.000108701,  0.000083567, 699.693791992, D, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000083567,  0.000108701
2017-03-22 05:17:37.908412, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000015086,  0.000108701,  0.000107663, 699.693791992, S, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000107663,  0.000108701
2017-03-22 05:17:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000007803,  0.000108701,  0.000097981, 684.607791992, S, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000097981,  0.000108701
2017-03-22 05:17:39.477069, slv, 42010afffe8a0002(unknown)/1,  0.000110453, -0.000007803,  0.000108074,  0.000097981, 676.804791992, D, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000097981,  0.000108074
2017-03-22 05:17:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110453, -0.000003654,  0.000108074,  0.000115790, 676.804791992, S, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000115790,  0.000108074
2017-03-22 05:17:40.604596, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000003654,  0.000098682,  0.000115790, 673.150791992, D, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000115790,  0.000098682
2017-03-22 05:17:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000009340,  0.000098682,  0.000086354, 673.150791992, S, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000086354,  0.000098682
2017-03-22 05:17:41.671861, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000009340,  0.000106889,  0.000086354, 663.810791992, D, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000086354,  0.000106889
2017-03-22 05:17:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110238,  0.000001975,  0.000106889,  0.000138205, 663.810791992, S, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000138205,  0.000106889
2017-03-22 05:17:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110238,  0.000001050,  0.000106889,  0.000084371, 665.785791992, S, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000084371,  0.000106889
2017-03-22 05:17:43.111445, slv, 42010afffe8a0002(unknown)/1,  0.000110020,  0.000001050,  0.000107611,  0.000084371, 666.835791992, D, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000084371,  0.000107611
2017-03-22 05:17:43.528448, slv, 42010afffe8a0002(unknown)/1,  0.000109764,  0.000001050,  0.000098153,  0.000084371, 666.835791992, D, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000084371,  0.000098153
2017-03-22 05:17:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109764, -0.000015251,  0.000098153,  0.000105127, 666.835791992, S, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000105127,  0.000098153
2017-03-22 05:17:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109764, -0.000013758,  0.000098153,  0.000086884, 651.584791992, S, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000086884,  0.000098153
2017-03-22 05:17:45.496181, slv, 42010afffe8a0002(unknown)/1,  0.000109509, -0.000013758,  0.000104477,  0.000086884, 637.826791992, D, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000086884,  0.000104477
2017-03-22 05:17:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109509, -0.000010058,  0.000104477,  0.000112274, 637.826791992, S, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000112274,  0.000104477
2017-03-22 05:17:46.758796, slv, 42010afffe8a0002(unknown)/1,  0.000109421, -0.000010058,  0.000111805,  0.000112274, 627.768791992, D, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000112274,  0.000111805
2017-03-22 05:17:46.819476, slv, 42010afffe8a0002(unknown)/1,  0.000109396, -0.000010058,  0.000094880,  0.000112274, 627.768791992, D, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000112274,  0.000094880
2017-03-22 05:17:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109396, -0.000010946,  0.000094880,  0.000084740, 627.768791992, S, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000084740,  0.000094880
2017-03-22 05:17:47.053168, slv, 42010afffe8a0002(unknown)/1,  0.000109349, -0.000010946,  0.000133595,  0.000084740, 616.822791992, D, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000084740,  0.000133595
2017-03-22 05:17:47.903654, slv, 42010afffe8a0002(unknown)/1,  0.000109446, -0.000010946,  0.000159247,  0.000084740, 616.822791992, D, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000084740,  0.000159247
2017-03-22 05:17:47.907300, slv, 42010afffe8a0002(unknown)/1,  0.000109446, -0.000019385,  0.000159247,  0.000095331, 616.822791992, S, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000095331,  0.000159247
2017-03-22 05:17:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109446, -0.000000302,  0.000159247,  0.000122957, 597.437791992, S, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000122957,  0.000159247
2017-03-22 05:17:49.131266, slv, 42010afffe8a0002(unknown)/1,  0.000109534, -0.000000302,  0.000093449,  0.000122957, 597.135791992, D, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000122957,  0.000093449
2017-03-22 05:17:49.841630, slv, 42010afffe8a0002(unknown)/1,  0.000109697, -0.000000302,  0.000140384,  0.000122957, 597.135791992, D, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000122957,  0.000140384
2017-03-22 05:17:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109697,  0.000010708,  0.000140384,  0.000117604, 597.135791992, S, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000117604,  0.000140384
2017-03-22 05:17:50.470285, slv, 42010afffe8a0002(unknown)/1,  0.000109903,  0.000010708,  0.000110532,  0.000117604, 607.843791992, D, 0.000111041, 342, -0.000003203, 11698, 659, 27,  0.000117604,  0.000110532
2017-03-22 05:17:50.907293, slv, 42010afffe8a0002(unknown)/1,  0.000109903, -0.000015405,  0.000110532,  0.000071186, 607.843791992, S, 0.000110186, 435, -0.000000468, 15154, 654, 35,  0.000071186,  0.000110532
2017-03-22 05:17:51.821631, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000015405,  0.000097694,  0.000071186, 592.438791992, D, 0.000110186, 435, -0.000000468, 15154, 654, 35,  0.000071186,  0.000097694
2017-03-22 05:17:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000007826,  0.000097694,  0.000132801, 592.438791992, S, 0.000110186, 435, -0.000000468, 15154, 654, 35,  0.000132801,  0.000097694
2017-03-22 05:17:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109737,  0.000001767,  0.000097694,  0.000090207, 584.612791992, S, 0.000110186, 435, -0.000000468, 15154, 654, 35,  0.000090207,  0.000097694
2017-03-22 05:17:53.293870, slv, 42010afffe8a0002(unknown)/1,  0.000109441,  0.000001767,  0.000103991,  0.000090207, 586.379791992, D, 0.000110186, 435, -0.000000468, 15154, 654, 35,  0.000090207,  0.000103991
2017-03-22 05:17:53.908341, slv, 42010afffe8a0002(unknown)/1,  0.000109441, -0.000013245,  0.000103991,  0.000102480, 586.379791992, S, 0.000110186, 435, -0.000000468, 15154, 654, 35,  0.000102480,  0.000103991
2017-03-22 05:17:54.558753, slv, 42010afffe8a0002(unknown)/1,  0.000109587, -0.000013245,  0.000178562,  0.000102480, 573.134791992, D, 0.000110186, 435, -0.000000468, 15154, 654, 35,  0.000102480,  0.000178562
2017-03-22 05:17:54.879542, slv, 42010afffe8a0002(unknown)/1,  0.000109854, -0.000013245,  0.000123259,  0.000102480, 573.134791992, D, 0.000110186, 435, -0.000000468, 15154, 654, 35,  0.000102480,  0.000123259
2017-03-22 05:17:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109854, -0.000003601,  0.000123259,  0.000109611, 573.134791992, S, 0.000110186, 435, -0.000000468, 15154, 654, 35,  0.000109611,  0.000123259
2017-03-22 05:17:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109854,  0.000026585,  0.000123259,  0.000163266, 569.533791992, S, 0.000110186, 435, -0.000000468, 15154, 654, 35,  0.000163266,  0.000123259
2017-03-22 05:17:56.533961, slv, 42010afffe8a0002(unknown)/1,  0.000110045,  0.000026585,  0.000099347,  0.000163266, 596.118791992, D, 0.000110186, 435, -0.000000468, 15154, 654, 35,  0.000163266,  0.000099347
2017-03-22 05:17:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110045,  0.000013112,  0.000099347,  0.000082857, 596.118791992, S, 0.000110186, 435, -0.000000468, 15154, 654, 35,  0.000082857,  0.000099347
2017-03-22 05:17:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110045,  0.000002600,  0.000099347,  0.000142433, 609.230791992, S, 0.000110186, 435, -0.000000468, 15154, 654, 35,  0.000142433,  0.000099347
2017-03-22 05:17:58.018947, slv, 42010afffe8a0002(unknown)/1,  0.000110373,  0.000002600,  0.000119029,  0.000142433, 611.830791992, D, 0.000110186, 435, -0.000000468, 15154, 654, 35,  0.000142433,  0.000119029
2017-03-22 05:17:58.908406, slv, 42010afffe8a0002(unknown)/1,  0.000110373,  0.000017967,  0.000119029,  0.000113919, 611.830791992, S, 0.000110186, 435, -0.000000468, 15154, 654, 35,  0.000113919,  0.000119029
2017-03-22 05:17:58.918659, slv, 42010afffe8a0002(unknown)/1,  0.000110459,  0.000017967,  0.000088177,  0.000113919, 629.797791992, D, 0.000110186, 435, -0.000000468, 15154, 654, 35,  0.000113919,  0.000088177
2017-03-22 05:17:59.513694, slv, 42010afffe8a0002(unknown)/1,  0.000110348,  0.000017967,  0.000097325,  0.000113919, 629.797791992, D, 0.000110186, 435, -0.000000468, 15154, 654, 35,  0.000113919,  0.000097325
2017-03-22 05:17:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110348, -0.000000339,  0.000097325,  0.000106124, 629.797791992, S, 0.000110186, 435, -0.000000468, 15154, 654, 35,  0.000106124,  0.000097325
2017-03-22 05:18:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110348,  0.000007622,  0.000097325,  0.000129817, 629.458791992, S, 0.000110186, 435, -0.000000468, 15154, 654, 35,  0.000129817,  0.000097325
2017-03-22 05:18:01.224417, slv, 42010afffe8a0002(unknown)/1,  0.000110448,  0.000007622,  0.000126006,  0.000129817, 637.080791992, D, 0.000110186, 435, -0.000000468, 15154, 654, 35,  0.000129817,  0.000126006
2017-03-22 05:18:01.313249, slv, 42010afffe8a0002(unknown)/1,  0.000110621,  0.000007622,  0.000100413,  0.000129817, 637.080791992, D, 0.000110186, 435, -0.000000468, 15154, 654, 35,  0.000129817,  0.000100413
2017-03-22 05:18:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110621,  0.000014037,  0.000100413,  0.000119227, 637.080791992, S, 0.000110186, 435, -0.000000468, 15154, 654, 35,  0.000119227,  0.000100413
2017-03-22 05:18:02.033249, slv, 42010afffe8a0002(unknown)/1,  0.000110665,  0.000014037,  0.000104288,  0.000119227, 651.117791992, D, 0.000110186, 435, -0.000000468, 15154, 654, 35,  0.000119227,  0.000104288
2017-03-22 05:18:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110665,  0.000016880,  0.000104288,  0.000135820, 651.117791992, S, 0.000110186, 435, -0.000000468, 15154, 654, 35,  0.000135820,  0.000104288
2017-03-22 05:18:03.491758, slv, 42010afffe8a0002(unknown)/1,  0.000111021,  0.000016880,  0.000174444,  0.000135820, 667.997791992, D, 0.000110186, 435, -0.000000468, 15154, 654, 35,  0.000135820,  0.000174444
2017-03-22 05:18:03.908306, slv, 42010afffe8a0002(unknown)/1,  0.000111021,  0.000010646,  0.000174444,  0.000107159, 667.997791992, S, 0.000110186, 435, -0.000000468, 15154, 654, 35,  0.000107159,  0.000174444
2017-03-22 05:18:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111021, -0.000006250,  0.000174444,  0.000102383, 678.643791992, S, 0.000110186, 435, -0.000000468, 15154, 654, 35,  0.000102383,  0.000174444
2017-03-22 05:18:05.174465, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000006250,  0.000104215,  0.000102383, 672.393791992, D, 0.000110186, 435, -0.000000468, 15154, 654, 35,  0.000102383,  0.000104215
2017-03-22 05:18:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000003535,  0.000104215,  0.000112873, 672.393791992, S, 0.000110186, 435, -0.000000468, 15154, 654, 35,  0.000112873,  0.000104215
2017-03-22 05:18:06.207703, slv, 42010afffe8a0002(unknown)/1,  0.000111220, -0.000003535,  0.000103939,  0.000112873, 668.858791992, D, 0.000110186, 435, -0.000000468, 15154, 654, 35,  0.000112873,  0.000103939
2017-03-22 05:18:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111220, -0.000014501,  0.000103939,  0.000080649, 668.858791992, S, 0.000110186, 435, -0.000000468, 15154, 654, 35,  0.000080649,  0.000103939
2017-03-22 05:18:07.872609, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000014501,  0.000098503,  0.000080649, 654.357791992, D, 0.000110186, 435, -0.000000468, 15154, 654, 35,  0.000080649,  0.000098503
2017-03-22 05:18:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000016943,  0.000098503,  0.000107712, 654.357791992, S, 0.000110186, 435, -0.000000468, 15154, 654, 35,  0.000107712,  0.000098503
2017-03-22 05:18:08.672239, slv, 42010afffe8a0002(unknown)/1,  0.000110830, -0.000016943,  0.000106378,  0.000107712, 637.414791992, D, 0.000110186, 435, -0.000000468, 15154, 654, 35,  0.000107712,  0.000106378
2017-03-22 05:18:08.908351, slv, 42010afffe8a0002(unknown)/1,  0.000110830, -0.000014358,  0.000106378,  0.000085429, 637.414791992, S, 0.000110186, 435, -0.000000468, 15154, 654, 35,  0.000085429,  0.000106378
2017-03-22 05:18:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110830, -0.000011886,  0.000106378,  0.000112459, 623.056791992, S, 0.000110186, 435, -0.000000468, 15154, 654, 35,  0.000112459,  0.000106378
2017-03-22 05:18:10.561075, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000011886,  0.000140131,  0.000112459, 611.170791992, D, 0.000110186, 435, -0.000000468, 15154, 654, 35,  0.000112459,  0.000140131
2017-03-22 05:18:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000005241,  0.000140131,  0.000098810, 611.170791992, S, 0.000110186, 435, -0.000000468, 15154, 654, 35,  0.000098810,  0.000140131
2017-03-22 05:18:11.256309, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000005241,  0.000101992,  0.000098810, 605.929791992, D, 0.000110186, 435, -0.000000468, 15154, 654, 35,  0.000098810,  0.000101992
2017-03-22 05:18:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110959,  0.000007663,  0.000101992,  0.000138395, 605.929791992, S, 0.000110186, 435, -0.000000468, 15154, 654, 35,  0.000138395,  0.000101992
2017-03-22 05:18:11.965763, slv, 42010afffe8a0002(unknown)/1,  0.000110941,  0.000007663,  0.000100078,  0.000138395, 613.592791992, D, 0.000110186, 435, -0.000000468, 15154, 654, 35,  0.000138395,  0.000100078
2017-03-22 05:18:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110941,  0.000004189,  0.000100078,  0.000091882, 613.592791992, S, 0.000110186, 435, -0.000000468, 15154, 654, 35,  0.000091882,  0.000100078
2017-03-22 05:18:12.982073, slv, 42010afffe8a0002(unknown)/1,  0.000110951,  0.000004189,  0.000116031,  0.000091882, 617.781791992, D, 0.000110186, 435, -0.000000468, 15154, 654, 35,  0.000091882,  0.000116031
2017-03-22 05:18:13.908274, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000005577,  0.000116031,  0.000118856, 617.781791992, S, 0.000110186, 435, -0.000000468, 15154, 654, 35,  0.000118856,  0.000116031
2017-03-22 05:18:14.744498, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000005577,  0.000117428,  0.000118856, 612.204791992, D, 0.000110186, 435, -0.000000468, 15154, 654, 35,  0.000118856,  0.000117428
2017-03-22 05:18:14.893439, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000005577,  0.000120388,  0.000118856, 612.204791992, D, 0.000110186, 435, -0.000000468, 15154, 654, 35,  0.000118856,  0.000120388
2017-03-22 05:18:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000008548,  0.000120388,  0.000120270, 612.204791992, S, 0.000110186, 435, -0.000000468, 15154, 654, 35,  0.000120270,  0.000120388
2017-03-22 05:18:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000008318,  0.000120388,  0.000118522, 620.752791992, S, 0.000110186, 435, -0.000000468, 15154, 654, 35,  0.000118522,  0.000120388
2017-03-22 05:18:16.326519, slv, 42010afffe8a0002(unknown)/1,  0.000111099,  0.000008318,  0.000092161,  0.000118522, 629.070791992, D, 0.000110186, 435, -0.000000468, 15154, 654, 35,  0.000118522,  0.000092161
2017-03-22 05:18:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000006377,  0.000092161,  0.000090901, 629.070791992, S, 0.000110186, 435, -0.000000468, 15154, 654, 35,  0.000090901,  0.000092161
2017-03-22 05:18:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000006763,  0.000092161,  0.000117772, 622.693791992, S, 0.000110186, 435, -0.000000468, 15154, 654, 35,  0.000117772,  0.000092161
2017-03-22 05:18:18.056605, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000006763,  0.000116435,  0.000117772, 615.930791992, D, 0.000110186, 435, -0.000000468, 15154, 654, 35,  0.000117772,  0.000116435
2017-03-22 05:18:18.908270, slv, 42010afffe8a0002(unknown)/1,  0.000111101,  0.000003773,  0.000116435,  0.000111975, 615.930791992, S, 0.000110186, 435, -0.000000468, 15154, 654, 35,  0.000111975,  0.000116435
2017-03-22 05:18:19.467954, slv, 42010afffe8a0002(unknown)/1,  0.000111090,  0.000003773,  0.000095307,  0.000111975, 619.703791992, D, 0.000110186, 435, -0.000000468, 15154, 654, 35,  0.000111975,  0.000095307
2017-03-22 05:18:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111090,  0.000005271,  0.000095307,  0.000120759, 619.703791992, S, 0.000110186, 435, -0.000000468, 15154, 654, 35,  0.000120759,  0.000095307
2017-03-22 05:18:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111090,  0.000004544,  0.000095307,  0.000110509, 624.974791992, S, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000110509,  0.000095307
2017-03-22 05:18:20.961748, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000004544,  0.000155486,  0.000110509, 629.518791992, D, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000110509,  0.000155486
2017-03-22 05:18:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000009446,  0.000155486,  0.000130676, 629.518791992, S, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000130676,  0.000155486
2017-03-22 05:18:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000008837,  0.000155486,  0.000109404, 638.964791992, S, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000109404,  0.000155486
2017-03-22 05:18:22.925211, slv, 42010afffe8a0002(unknown)/1,  0.000111340,  0.000008837,  0.000104466,  0.000109404, 647.801791992, D, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000109404,  0.000104466
2017-03-22 05:18:23.186964, slv, 42010afffe8a0002(unknown)/1,  0.000111322,  0.000008837,  0.000117437,  0.000109404, 647.801791992, D, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000109404,  0.000117437
2017-03-22 05:18:23.908474, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000000681,  0.000117437,  0.000111759, 647.801791992, S, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000111759,  0.000117437
2017-03-22 05:18:23.908737, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000000681,  0.000051939,  0.000111759, 647.120791992, D, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000111759,  0.000051939
2017-03-22 05:18:24.582503, slv, 42010afffe8a0002(unknown)/1,  0.000110824, -0.000000681,  0.000096151,  0.000111759, 647.120791992, D, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000111759,  0.000096151
2017-03-22 05:18:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110824, -0.000025524,  0.000096151,  0.000059339, 647.120791992, S, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000059339,  0.000096151
2017-03-22 05:18:25.472863, slv, 42010afffe8a0002(unknown)/1,  0.000110525, -0.000025524,  0.000099598,  0.000059339, 621.596791992, D, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000059339,  0.000099598
2017-03-22 05:18:25.545426, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000025524,  0.000115430,  0.000059339, 621.596791992, D, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000059339,  0.000115430
2017-03-22 05:18:25.691291, slv, 42010afffe8a0002(unknown)/1,  0.000109758, -0.000025524,  0.000118325,  0.000059339, 621.596791992, D, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000059339,  0.000118325
2017-03-22 05:18:25.846247, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000025524,  0.000097859,  0.000059339, 621.596791992, D, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000059339,  0.000097859
2017-03-22 05:18:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000024969,  0.000097859,  0.000110898, 621.596791992, S, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000110898,  0.000097859
2017-03-22 05:18:26.239643, slv, 42010afffe8a0002(unknown)/1,  0.000109234, -0.000024969,  0.000139256,  0.000110898, 596.627791992, D, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000110898,  0.000139256
2017-03-22 05:18:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109234, -0.000009416,  0.000139256,  0.000088855, 596.627791992, S, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000088855,  0.000139256
2017-03-22 05:18:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109234,  0.000001222,  0.000139256,  0.000132057, 587.211791992, S, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000132057,  0.000139256
2017-03-22 05:18:28.039775, slv, 42010afffe8a0002(unknown)/1,  0.000109430,  0.000001222,  0.000104834,  0.000132057, 588.433791992, D, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000132057,  0.000104834
2017-03-22 05:18:28.908541, slv, 42010afffe8a0002(unknown)/1,  0.000109430,  0.000000029,  0.000104834,  0.000086665, 588.433791992, S, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000086665,  0.000104834
2017-03-22 05:18:29.679573, slv, 42010afffe8a0002(unknown)/1,  0.000109415,  0.000000029,  0.000110214,  0.000086665, 588.462791992, D, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000086665,  0.000110214
2017-03-22 05:18:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109415, -0.000007464,  0.000110214,  0.000117252, 588.462791992, S, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000117252,  0.000110214
2017-03-22 05:18:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109415, -0.000002696,  0.000110214,  0.000096186, 580.998791992, S, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000096186,  0.000110214
2017-03-22 05:18:30.972456, slv, 42010afffe8a0002(unknown)/1,  0.000109247, -0.000002696,  0.000101600,  0.000096186, 578.302791992, D, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000096186,  0.000101600
2017-03-22 05:18:31.367481, slv, 42010afffe8a0002(unknown)/1,  0.000109031, -0.000002696,  0.000087633,  0.000096186, 578.302791992, D, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000096186,  0.000087633
2017-03-22 05:18:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109031,  0.000000358,  0.000087633,  0.000122976, 578.302791992, S, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000122976,  0.000087633
2017-03-22 05:18:32.717883, slv, 42010afffe8a0002(unknown)/1,  0.000108981,  0.000000358,  0.000116480,  0.000122976, 578.660791992, D, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000122976,  0.000116480
2017-03-22 05:18:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108981,  0.000003626,  0.000116480,  0.000102288, 578.660791992, S, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000102288,  0.000116480
2017-03-22 05:18:33.908369, slv, 42010afffe8a0002(unknown)/1,  0.000108981,  0.000000874,  0.000116480,  0.000117421, 582.286791992, S, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000117421,  0.000116480
2017-03-22 05:18:34.099537, slv, 42010afffe8a0002(unknown)/1,  0.000109070,  0.000000874,  0.000101859,  0.000117421, 583.160791992, D, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000117421,  0.000101859
2017-03-22 05:18:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109070, -0.000013754,  0.000101859,  0.000073121, 583.160791992, S, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000073121,  0.000101859
2017-03-22 05:18:35.214436, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000013754,  0.000104830,  0.000073121, 569.406791992, D, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000073121,  0.000104830
2017-03-22 05:18:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000014607,  0.000104830,  0.000115652, 569.406791992, S, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000115652,  0.000104830
2017-03-22 05:18:36.023223, slv, 42010afffe8a0002(unknown)/1,  0.000109060, -0.000014607,  0.000178773,  0.000115652, 554.799791992, D, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000115652,  0.000178773
2017-03-22 05:18:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109060, -0.000004550,  0.000178773,  0.000093226, 554.799791992, S, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000093226,  0.000178773
2017-03-22 05:18:37.087485, slv, 42010afffe8a0002(unknown)/1,  0.000109236, -0.000004550,  0.000093715,  0.000093226, 550.249791992, D, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000093226,  0.000093715
2017-03-22 05:18:37.235487, slv, 42010afffe8a0002(unknown)/1,  0.000108972, -0.000004550,  0.000089216,  0.000093226, 550.249791992, D, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000093226,  0.000089216
2017-03-22 05:18:37.709021, slv, 42010afffe8a0002(unknown)/1,  0.000108686, -0.000004550,  0.000087025,  0.000093226, 550.249791992, D, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000093226,  0.000087025
2017-03-22 05:18:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108686,  0.000008900,  0.000087025,  0.000142320, 550.249791992, S, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000142320,  0.000087025
2017-03-22 05:18:38.908371, slv, 42010afffe8a0002(unknown)/1,  0.000108686,  0.000010373,  0.000087025,  0.000095798, 559.149791992, S, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000095798,  0.000087025
2017-03-22 05:18:39.572814, slv, 42010afffe8a0002(unknown)/1,  0.000108383,  0.000010373,  0.000081106,  0.000095798, 569.522791992, D, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000095798,  0.000081106
2017-03-22 05:18:39.609530, slv, 42010afffe8a0002(unknown)/1,  0.000108103,  0.000010373,  0.000089042,  0.000095798, 569.522791992, D, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000095798,  0.000089042
2017-03-22 05:18:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108103,  0.000013263,  0.000089042,  0.000147518, 569.522791992, S, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000147518,  0.000089042
2017-03-22 05:18:40.778215, slv, 42010afffe8a0002(unknown)/1,  0.000108145,  0.000013263,  0.000110714,  0.000147518, 582.785791992, D, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000147518,  0.000110714
2017-03-22 05:18:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108145,  0.000010684,  0.000110714,  0.000090099, 582.785791992, S, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000090099,  0.000110714
2017-03-22 05:18:41.351268, slv, 42010afffe8a0002(unknown)/1,  0.000108185,  0.000010684,  0.000094475,  0.000090099, 593.469791992, D, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000090099,  0.000094475
2017-03-22 05:18:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108185,  0.000003539,  0.000094475,  0.000133310, 593.469791992, S, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000133310,  0.000094475
2017-03-22 05:18:42.404165, slv, 42010afffe8a0002(unknown)/1,  0.000108202,  0.000003539,  0.000119246,  0.000133310, 597.008791992, D, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000133310,  0.000119246
2017-03-22 05:18:42.907308, slv, 42010afffe8a0002(unknown)/1,  0.000108202, -0.000003775,  0.000119246,  0.000075527, 597.008791992, S, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000075527,  0.000119246
2017-03-22 05:18:43.334994, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000003775,  0.000090044,  0.000075527, 593.233791992, D, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000075527,  0.000090044
2017-03-22 05:18:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000007161,  0.000090044,  0.000126497, 593.233791992, S, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000126497,  0.000090044
2017-03-22 05:18:44.056937, slv, 42010afffe8a0002(unknown)/1,  0.000107991, -0.000007161,  0.000101143,  0.000126497, 586.072791992, D, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000126497,  0.000101143
2017-03-22 05:18:44.542760, slv, 42010afffe8a0002(unknown)/1,  0.000108084, -0.000007161,  0.000101568,  0.000126497, 586.072791992, D, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000126497,  0.000101568
2017-03-22 05:18:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108084, -0.000004025,  0.000101568,  0.000081682, 586.072791992, S, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000081682,  0.000101568
2017-03-22 05:18:45.203491, slv, 42010afffe8a0002(unknown)/1,  0.000107969, -0.000004025,  0.000093252,  0.000081682, 582.047791992, D, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000081682,  0.000093252
2017-03-22 05:18:45.336721, slv, 42010afffe8a0002(unknown)/1,  0.000107675, -0.000004025,  0.000100010,  0.000081682, 582.047791992, D, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000081682,  0.000100010
2017-03-22 05:18:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000005218,  0.000100010,  0.000144513, 582.047791992, S, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000144513,  0.000100010
2017-03-22 05:18:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000017490,  0.000100010,  0.000105817, 587.265791992, S, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000105817,  0.000100010
2017-03-22 05:18:47.316131, slv, 42010afffe8a0002(unknown)/1,  0.000107493,  0.000017490,  0.000096674,  0.000105817, 604.755791992, D, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000105817,  0.000096674
2017-03-22 05:18:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107493,  0.000000814,  0.000096674,  0.000110979, 604.755791992, S, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000110979,  0.000096674
2017-03-22 05:18:47.940403, slv, 42010afffe8a0002(unknown)/1,  0.000107584,  0.000000814,  0.000139687,  0.000110979, 605.569791992, D, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000110979,  0.000139687
2017-03-22 05:18:48.335181, slv, 42010afffe8a0002(unknown)/1,  0.000107749,  0.000000814,  0.000110940,  0.000110979, 605.569791992, D, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000110979,  0.000110940
2017-03-22 05:18:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107749,  0.000003322,  0.000110940,  0.000110907, 605.569791992, S, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000110907,  0.000110940
2017-03-22 05:18:49.035726, slv, 42010afffe8a0002(unknown)/1,  0.000107724,  0.000003322,  0.000091745,  0.000110907, 608.891791992, D, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000110907,  0.000091745
2017-03-22 05:18:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107724,  0.000009589,  0.000091745,  0.000123744, 608.891791992, S, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000123744,  0.000091745
2017-03-22 05:18:50.333550, slv, 42010afffe8a0002(unknown)/1,  0.000107702,  0.000009589,  0.000098912,  0.000123744, 618.480791992, D, 0.000110643, 538, 0.000000571, 11209, 622, 28,  0.000123744,  0.000098912
2017-03-22 05:18:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107702, -0.000000787,  0.000098912,  0.000090107, 618.480791992, S, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000090107,  0.000098912
2017-03-22 05:18:51.618467, slv, 42010afffe8a0002(unknown)/1,  0.000107563, -0.000000787,  0.000082476,  0.000090107, 617.693791992, D, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000090107,  0.000082476
2017-03-22 05:18:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107563, -0.000003521,  0.000082476,  0.000118115, 617.693791992, S, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000118115,  0.000082476
2017-03-22 05:18:52.391574, slv, 42010afffe8a0002(unknown)/1,  0.000107411, -0.000003521,  0.000100546,  0.000118115, 614.172791992, D, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000118115,  0.000100546
2017-03-22 05:18:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107411, -0.000006393,  0.000100546,  0.000084073, 614.172791992, S, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000084073,  0.000100546
2017-03-22 05:18:53.835134, slv, 42010afffe8a0002(unknown)/1,  0.000107440, -0.000006393,  0.000134447,  0.000084073, 607.779791992, D, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000084073,  0.000134447
2017-03-22 05:18:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107440, -0.000006542,  0.000134447,  0.000117694, 607.779791992, S, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000117694,  0.000134447
2017-03-22 05:18:54.908422, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000005553,  0.000134447,  0.000108293, 601.237791992, S, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000108293,  0.000134447
2017-03-22 05:18:55.274826, slv, 42010afffe8a0002(unknown)/1,  0.000107405,  0.000005553,  0.000094047,  0.000108293, 606.790791992, D, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000108293,  0.000094047
2017-03-22 05:18:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107405,  0.000007387,  0.000094047,  0.000121327, 606.790791992, S, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000121327,  0.000094047
2017-03-22 05:18:56.441176, slv, 42010afffe8a0002(unknown)/1,  0.000107428,  0.000007387,  0.000111872,  0.000121327, 614.177791992, D, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000121327,  0.000111872
2017-03-22 05:18:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107428,  0.000015275,  0.000111872,  0.000124056, 614.177791992, S, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000124056,  0.000111872
2017-03-22 05:18:57.684577, slv, 42010afffe8a0002(unknown)/1,  0.000107500,  0.000015275,  0.000090864,  0.000124056, 629.452791992, D, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000124056,  0.000090864
2017-03-22 05:18:57.907460, slv, 42010afffe8a0002(unknown)/1,  0.000107500,  0.000064162,  0.000090864,  0.000219197, 629.452791992, S, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000219197,  0.000090864
2017-03-22 05:18:58.764100, slv, 42010afffe8a0002(unknown)/1,  0.000107917,  0.000064162,  0.000102535,  0.000219197, 693.614791992, D, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000219197,  0.000102535
2017-03-22 05:18:58.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107917,  0.000072120,  0.000102535,  0.000140462, 693.614791992, S, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000140462,  0.000102535
2017-03-22 05:18:59.223180, slv, 42010afffe8a0002(unknown)/1,  0.000108513,  0.000072120,  0.000121940,  0.000140462, 765.734791992, D, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000140462,  0.000121940
2017-03-22 05:18:59.908336, slv, 42010afffe8a0002(unknown)/1,  0.000108513,  0.000017626,  0.000121940,  0.000111222, 765.734791992, S, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000111222,  0.000121940
2017-03-22 05:19:00.861551, slv, 42010afffe8a0002(unknown)/1,  0.000108731,  0.000017626,  0.000116193,  0.000111222, 783.360791992, D, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000111222,  0.000116193
2017-03-22 05:19:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108731, -0.000004228,  0.000116193,  0.000097567, 783.360791992, S, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000097567,  0.000116193
2017-03-22 05:19:01.291322, slv, 42010afffe8a0002(unknown)/1,  0.000108800, -0.000004228,  0.000127628,  0.000097567, 779.132791992, D, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000097567,  0.000127628
2017-03-22 05:19:01.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108800, -0.000006625,  0.000127628,  0.000106713, 779.132791992, S, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000106713,  0.000127628
2017-03-22 05:19:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108800, -0.000014960,  0.000127628,  0.000080966, 772.507791992, S, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000080966,  0.000127628
2017-03-22 05:19:03.131911, slv, 42010afffe8a0002(unknown)/1,  0.000108765, -0.000014960,  0.000120128,  0.000080966, 757.547791992, D, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000080966,  0.000120128
2017-03-22 05:19:03.885142, slv, 42010afffe8a0002(unknown)/1,  0.000108645, -0.000014960,  0.000122334,  0.000080966, 757.547791992, D, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000080966,  0.000122334
2017-03-22 05:19:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108645, -0.000016315,  0.000122334,  0.000103848, 757.547791992, S, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000103848,  0.000122334
2017-03-22 05:19:04.908429, slv, 42010afffe8a0002(unknown)/1,  0.000108645, -0.000006269,  0.000122334,  0.000100903, 741.232791992, S, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000100903,  0.000122334
2017-03-22 05:19:05.123341, slv, 42010afffe8a0002(unknown)/1,  0.000108648, -0.000006269,  0.000131031,  0.000100903, 734.963791992, D, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000100903,  0.000131031
2017-03-22 05:19:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108648, -0.000007451,  0.000131031,  0.000101487, 734.963791992, S, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000101487,  0.000131031
2017-03-22 05:19:06.028226, slv, 42010afffe8a0002(unknown)/1,  0.000108689, -0.000007451,  0.000111791,  0.000101487, 727.512791992, D, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000101487,  0.000111791
2017-03-22 05:19:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108689, -0.000014772,  0.000111791,  0.000086305, 727.512791992, S, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000086305,  0.000111791
2017-03-22 05:19:06.929224, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000014772,  0.000102063,  0.000086305, 712.740791992, D, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000086305,  0.000102063
2017-03-22 05:19:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000011993,  0.000102063,  0.000106958, 712.740791992, S, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000106958,  0.000102063
2017-03-22 05:19:08.640873, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000011993,  0.000119208,  0.000106958, 700.747791992, D, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000106958,  0.000119208
2017-03-22 05:19:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000005910,  0.000119208,  0.000098265, 700.747791992, S, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000098265,  0.000119208
2017-03-22 05:19:09.409419, slv, 42010afffe8a0002(unknown)/1,  0.000108508, -0.000005910,  0.000115934,  0.000098265, 694.837791992, D, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000098265,  0.000115934
2017-03-22 05:19:09.908343, slv, 42010afffe8a0002(unknown)/1,  0.000108508,  0.000003677,  0.000115934,  0.000126081, 694.837791992, S, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000126081,  0.000115934
2017-03-22 05:19:10.347042, slv, 42010afffe8a0002(unknown)/1,  0.000108523,  0.000003677,  0.000097619,  0.000126081, 698.514791992, D, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000126081,  0.000097619
2017-03-22 05:19:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000000325,  0.000097619,  0.000090300, 698.514791992, S, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000090300,  0.000097619
2017-03-22 05:19:11.227070, slv, 42010afffe8a0002(unknown)/1,  0.000108480, -0.000000325,  0.000109027,  0.000090300, 698.189791992, D, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000090300,  0.000109027
2017-03-22 05:19:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108480,  0.000011646,  0.000109027,  0.000149994, 698.189791992, S, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000149994,  0.000109027
2017-03-22 05:19:12.568794, slv, 42010afffe8a0002(unknown)/1,  0.000108618,  0.000011646,  0.000119851,  0.000149994, 709.835791992, D, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000149994,  0.000119851
2017-03-22 05:19:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108618,  0.000012402,  0.000119851,  0.000091908, 709.835791992, S, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000091908,  0.000119851
2017-03-22 05:19:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108618, -0.000000128,  0.000119851,  0.000125073, 722.237791992, S, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000125073,  0.000119851
2017-03-22 05:19:14.559013, slv, 42010afffe8a0002(unknown)/1,  0.000108893, -0.000000128,  0.000110026,  0.000125073, 722.109791992, D, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000125073,  0.000110026
2017-03-22 05:19:14.908439, slv, 42010afffe8a0002(unknown)/1,  0.000108893,  0.000006235,  0.000110026,  0.000104909, 722.109791992, S, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000104909,  0.000110026
2017-03-22 05:19:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108893, -0.000006274,  0.000110026,  0.000100329, 728.344791992, S, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000100329,  0.000110026
2017-03-22 05:19:16.369866, slv, 42010afffe8a0002(unknown)/1,  0.000109073, -0.000006274,  0.000146261,  0.000100329, 722.070791992, D, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000100329,  0.000146261
2017-03-22 05:19:16.433269, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000006274,  0.000102091,  0.000100329, 722.070791992, D, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000100329,  0.000102091
2017-03-22 05:19:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000017871,  0.000102091,  0.000081944, 722.070791992, S, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000081944,  0.000102091
2017-03-22 05:19:16.909123, slv, 42010afffe8a0002(unknown)/1,  0.000108935, -0.000017871,  0.000104002,  0.000081944, 704.199791992, D, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000081944,  0.000104002
2017-03-22 05:19:17.380611, slv, 42010afffe8a0002(unknown)/1,  0.000108695, -0.000017871,  0.000106481,  0.000081944, 704.199791992, D, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000081944,  0.000106481
2017-03-22 05:19:17.577232, slv, 42010afffe8a0002(unknown)/1,  0.000108563, -0.000017871,  0.000130524,  0.000081944, 704.199791992, D, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000081944,  0.000130524
2017-03-22 05:19:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108563, -0.000004687,  0.000130524,  0.000126368, 704.199791992, S, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000126368,  0.000130524
2017-03-22 05:19:18.032474, slv, 42010afffe8a0002(unknown)/1,  0.000108678, -0.000004687,  0.000124905,  0.000126368, 699.512791992, D, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000126368,  0.000124905
2017-03-22 05:19:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108678,  0.000006126,  0.000124905,  0.000103125, 699.512791992, S, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000103125,  0.000124905
2017-03-22 05:19:19.128057, slv, 42010afffe8a0002(unknown)/1,  0.000108922,  0.000006126,  0.000142823,  0.000103125, 705.638791992, D, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000103125,  0.000142823
2017-03-22 05:19:19.719334, slv, 42010afffe8a0002(unknown)/1,  0.000109180,  0.000006126,  0.000152691,  0.000103125, 705.638791992, D, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000103125,  0.000152691
2017-03-22 05:19:19.908370, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000006787,  0.000152691,  0.000101157, 705.638791992, S, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000101157,  0.000152691
2017-03-22 05:19:20.875061, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000006787,  0.000174303,  0.000101157, 698.851791992, D, 0.000108998, 1148, -0.000000216, 10273, 594, 25,  0.000101157,  0.000174303
2017-03-22 05:19:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000012080,  0.000174303,  0.000093410, 698.851791992, S, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000093410,  0.000174303
2017-03-22 05:19:21.268552, slv, 42010afffe8a0002(unknown)/1,  0.000109501, -0.000012080,  0.000057096,  0.000093410, 686.771791992, D, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000093410,  0.000057096
2017-03-22 05:19:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109501,  0.000010271,  0.000057096,  0.000146181, 686.771791992, S, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000146181,  0.000057096
2017-03-22 05:19:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109501,  0.000006279,  0.000057096,  0.000085379, 697.042791992, S, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000085379,  0.000057096
2017-03-22 05:19:23.144326, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000006279,  0.000113436,  0.000085379, 703.321791992, D, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000085379,  0.000113436
2017-03-22 05:19:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000001267,  0.000113436,  0.000135811, 703.321791992, S, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000135811,  0.000113436
2017-03-22 05:19:24.908365, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000023023,  0.000113436,  0.000128545, 704.588791992, S, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000128545,  0.000113436
2017-03-22 05:19:25.072986, slv, 42010afffe8a0002(unknown)/1,  0.000109203,  0.000023023,  0.000121470,  0.000128545, 727.611791992, D, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000128545,  0.000121470
2017-03-22 05:19:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109203,  0.000003641,  0.000121470,  0.000097094, 727.611791992, S, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000097094,  0.000121470
2017-03-22 05:19:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109203, -0.000019140,  0.000121470,  0.000083030, 731.252791992, S, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000083030,  0.000121470
2017-03-22 05:19:26.909358, slv, 42010afffe8a0002(unknown)/1,  0.000109156, -0.000019140,  0.000091720,  0.000083030, 712.112791992, D, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000083030,  0.000091720
2017-03-22 05:19:27.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109156, -0.000022021,  0.000091720,  0.000091285, 712.112791992, S, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000091285,  0.000091720
2017-03-22 05:19:28.225365, slv, 42010afffe8a0002(unknown)/1,  0.000109099, -0.000022021,  0.000155973,  0.000091285, 690.091791992, D, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000091285,  0.000155973
2017-03-22 05:19:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109099, -0.000018847,  0.000155973,  0.000089275, 690.091791992, S, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000089275,  0.000155973
2017-03-22 05:19:29.320031, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000018847,  0.000109821,  0.000089275, 671.244791992, D, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000089275,  0.000109821
2017-03-22 05:19:29.908677, slv, 42010afffe8a0002(unknown)/1,  0.000109138,  0.000000222,  0.000109821,  0.000129407, 671.244791992, S, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000129407,  0.000109821
2017-03-22 05:19:30.399875, slv, 42010afffe8a0002(unknown)/1,  0.000109115,  0.000000222,  0.000102232,  0.000129407, 671.466791992, D, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000129407,  0.000102232
2017-03-22 05:19:30.795141, slv, 42010afffe8a0002(unknown)/1,  0.000109293,  0.000000222,  0.000120971,  0.000129407, 671.466791992, D, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000129407,  0.000120971
2017-03-22 05:19:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000006211,  0.000120971,  0.000076602, 671.466791992, S, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000076602,  0.000120971
2017-03-22 05:19:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000015031,  0.000120971,  0.000111922, 665.255791992, S, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000111922,  0.000120971
2017-03-22 05:19:32.348759, slv, 42010afffe8a0002(unknown)/1,  0.000109431, -0.000015031,  0.000110187,  0.000111922, 650.224791992, D, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000111922,  0.000110187
2017-03-22 05:19:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109431, -0.000013302,  0.000110187,  0.000080198, 650.224791992, S, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000080198,  0.000110187
2017-03-22 05:19:33.067059, slv, 42010afffe8a0002(unknown)/1,  0.000109590, -0.000013302,  0.000176126,  0.000080198, 636.922791992, D, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000080198,  0.000176126
2017-03-22 05:19:33.891721, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000013302,  0.000098026,  0.000080198, 636.922791992, D, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000080198,  0.000098026
2017-03-22 05:19:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000000214,  0.000098026,  0.000138379, 636.922791992, S, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000138379,  0.000098026
2017-03-22 05:19:34.908452, slv, 42010afffe8a0002(unknown)/1,  0.000109575,  0.000002513,  0.000098026,  0.000085796, 636.708791992, S, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000085796,  0.000098026
2017-03-22 05:19:35.285901, slv, 42010afffe8a0002(unknown)/1,  0.000109255,  0.000002513,  0.000092348,  0.000085796, 639.221791992, D, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000085796,  0.000092348
2017-03-22 05:19:35.907466, slv, 42010afffe8a0002(unknown)/1,  0.000109255, -0.000008993,  0.000092348,  0.000115047, 639.221791992, S, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000115047,  0.000092348
2017-03-22 05:19:36.757119, slv, 42010afffe8a0002(unknown)/1,  0.000109066, -0.000008993,  0.000095394,  0.000115047, 630.228791992, D, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000115047,  0.000095394
2017-03-22 05:19:36.820019, slv, 42010afffe8a0002(unknown)/1,  0.000109090, -0.000008993,  0.000116937,  0.000115047, 630.228791992, D, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000115047,  0.000116937
2017-03-22 05:19:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109090,  0.000000425,  0.000116937,  0.000104147, 630.228791992, S, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000104147,  0.000116937
2017-03-22 05:19:37.119011, slv, 42010afffe8a0002(unknown)/1,  0.000109117,  0.000000425,  0.000107171,  0.000104147, 630.653791992, D, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000104147,  0.000107171
2017-03-22 05:19:37.491112, slv, 42010afffe8a0002(unknown)/1,  0.000109062,  0.000000425,  0.000107035,  0.000104147, 630.653791992, D, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000104147,  0.000107035
2017-03-22 05:19:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109062,  0.000022577,  0.000107035,  0.000159158, 630.653791992, S, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000159158,  0.000107035
2017-03-22 05:19:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109062,  0.000014951,  0.000107035,  0.000088868, 653.230791992, S, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000088868,  0.000107035
2017-03-22 05:19:39.265478, slv, 42010afffe8a0002(unknown)/1,  0.000109011,  0.000014951,  0.000123018,  0.000088868, 668.181791992, D, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000088868,  0.000123018
2017-03-22 05:19:39.908505, slv, 42010afffe8a0002(unknown)/1,  0.000109011, -0.000008340,  0.000123018,  0.000112525, 668.181791992, S, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000112525,  0.000123018
2017-03-22 05:19:40.332965, slv, 42010afffe8a0002(unknown)/1,  0.000109040, -0.000008340,  0.000118998,  0.000112525, 659.841791992, D, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000112525,  0.000118998
2017-03-22 05:19:40.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109040, -0.000012839,  0.000118998,  0.000079847, 659.841791992, S, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000079847,  0.000118998
2017-03-22 05:19:41.642562, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000012839,  0.000100494,  0.000079847, 647.002791992, D, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000079847,  0.000100494
2017-03-22 05:19:41.907500, slv, 42010afffe8a0002(unknown)/1,  0.000108945,  0.000042555,  0.000100494,  0.000223247, 647.002791992, S, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000223247,  0.000100494
2017-03-22 05:19:42.296834, slv, 42010afffe8a0002(unknown)/1,  0.000109243,  0.000042555,  0.000108583,  0.000223247, 689.557791992, D, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000223247,  0.000108583
2017-03-22 05:19:42.705731, slv, 42010afffe8a0002(unknown)/1,  0.000110102,  0.000042555,  0.000101755,  0.000223247, 689.557791992, D, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000223247,  0.000101755
2017-03-22 05:19:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110102,  0.000042045,  0.000101755,  0.000079890, 689.557791992, S, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000079890,  0.000101755
2017-03-22 05:19:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000011303,  0.000101755,  0.000117709, 731.602791992, S, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000117709,  0.000101755
2017-03-22 05:19:44.005685, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000011303,  0.000148781,  0.000117709, 720.299791992, D, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000117709,  0.000148781
2017-03-22 05:19:44.470464, slv, 42010afffe8a0002(unknown)/1,  0.000110917, -0.000011303,  0.000116216,  0.000117709, 720.299791992, D, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000117709,  0.000116216
2017-03-22 05:19:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110917, -0.000014068,  0.000116216,  0.000075175, 720.299791992, S, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000075175,  0.000116216
2017-03-22 05:19:44.942954, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000014068,  0.000136338,  0.000075175, 706.231791992, D, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000075175,  0.000136338
2017-03-22 05:19:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000025712,  0.000136338,  0.000095241, 706.231791992, S, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000095241,  0.000136338
2017-03-22 05:19:46.718500, slv, 42010afffe8a0002(unknown)/1,  0.000110806, -0.000025712,  0.000106817,  0.000095241, 680.519791992, D, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000095241,  0.000106817
2017-03-22 05:19:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110806, -0.000022828,  0.000106817,  0.000080831, 680.519791992, S, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000080831,  0.000106817
2017-03-22 05:19:47.654799, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000022828,  0.000118498,  0.000080831, 657.691791992, D, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000080831,  0.000118498
2017-03-22 05:19:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000007315,  0.000118498,  0.000125988, 657.691791992, S, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000125988,  0.000118498
2017-03-22 05:19:48.323710, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000007315,  0.000112740,  0.000125988, 650.376791992, D, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000125988,  0.000112740
2017-03-22 05:19:48.554422, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000007315,  0.000149465,  0.000125988, 650.376791992, D, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000125988,  0.000149465
2017-03-22 05:19:48.586056, slv, 42010afffe8a0002(unknown)/1,  0.000111233, -0.000007315,  0.000126092,  0.000125988, 650.376791992, D, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000125988,  0.000126092
2017-03-22 05:19:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111233,  0.000002741,  0.000126092,  0.000101371, 650.376791992, S, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000101371,  0.000126092
2017-03-22 05:19:49.846327, slv, 42010afffe8a0002(unknown)/1,  0.000111837,  0.000002741,  0.000246028,  0.000101371, 653.117791992, D, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000101371,  0.000246028
2017-03-22 05:19:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000005251,  0.000246028,  0.000111197, 653.117791992, S, 0.000108475, 588, 0.000002679, 20068, 699, 54,  0.000111197,  0.000246028
2017-03-22 05:19:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000008756,  0.000246028,  0.000094965, 647.866791992, S, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000094965,  0.000246028
2017-03-22 05:19:51.232463, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000008756,  0.000095643,  0.000094965, 639.110791992, D, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000094965,  0.000095643
2017-03-22 05:19:51.657217, slv, 42010afffe8a0002(unknown)/1,  0.000112013, -0.000008756,  0.000117726,  0.000094965, 639.110791992, D, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000094965,  0.000117726
2017-03-22 05:19:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112013,  0.000013348,  0.000117726,  0.000155581, 639.110791992, S, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000155581,  0.000117726
2017-03-22 05:19:52.793248, slv, 42010afffe8a0002(unknown)/1,  0.000112121,  0.000013348,  0.000107399,  0.000155581, 652.458791992, D, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000155581,  0.000107399
2017-03-22 05:19:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112121,  0.000005535,  0.000107399,  0.000079622, 652.458791992, S, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000079622,  0.000107399
2017-03-22 05:19:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112121,  0.000002098,  0.000107399,  0.000148815, 657.993791992, S, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000148815,  0.000107399
2017-03-22 05:19:54.108195, slv, 42010afffe8a0002(unknown)/1,  0.000112547,  0.000002098,  0.000145688,  0.000148815, 660.091791992, D, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000148815,  0.000145688
2017-03-22 05:19:54.369245, slv, 42010afffe8a0002(unknown)/1,  0.000112923,  0.000002098,  0.000103169,  0.000148815, 660.091791992, D, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000148815,  0.000103169
2017-03-22 05:19:54.821046, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000002098,  0.000119098,  0.000148815, 660.091791992, D, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000148815,  0.000119098
2017-03-22 05:19:54.907788, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000220096,  0.000119098,  0.000516687, 660.091791992, S, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000516687,  0.000119098
2017-03-22 05:19:55.230521, slv, 42010afffe8a0002(unknown)/1,  0.000115022,  0.000220096,  0.000137400,  0.000516687, 880.187791992, D, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000516687,  0.000137400
2017-03-22 05:19:55.908505, slv, 42010afffe8a0002(unknown)/1,  0.000115022,  0.000202882,  0.000137400,  0.000117289, 880.187791992, S, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000117289,  0.000137400
2017-03-22 05:19:56.571400, slv, 42010afffe8a0002(unknown)/1,  0.000116816,  0.000202882,  0.000147908,  0.000117289, 1083.069791992, D, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000117289,  0.000147908
2017-03-22 05:19:56.907314, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000041894,  0.000147908,  0.000030761, 1083.069791992, S, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000030761,  0.000147908
2017-03-22 05:19:57.418174, slv, 42010afffe8a0002(unknown)/1,  0.000116731, -0.000041894,  0.000149442,  0.000030761, 1041.175791992, D, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000030761,  0.000149442
2017-03-22 05:19:57.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116731, -0.000072146,  0.000149442,  0.000058493, 1041.175791992, S, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000058493,  0.000149442
2017-03-22 05:19:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116731, -0.000060087,  0.000149442,  0.000054794, 969.029791992, S, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000054794,  0.000149442
2017-03-22 05:19:59.381270, slv, 42010afffe8a0002(unknown)/1,  0.000116479, -0.000060087,  0.000167501,  0.000054794, 908.942791992, D, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000054794,  0.000167501
2017-03-22 05:19:59.440121, slv, 42010afffe8a0002(unknown)/1,  0.000116278, -0.000060087,  0.000137345,  0.000054794, 908.942791992, D, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000054794,  0.000137345
2017-03-22 05:19:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116278, -0.000050194,  0.000137345,  0.000077825, 908.942791992, S, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000077825,  0.000137345
2017-03-22 05:20:00.908310, slv, 42010afffe8a0002(unknown)/1,  0.000116278, -0.000048256,  0.000137345,  0.000058217, 858.748791992, S, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000058217,  0.000137345
2017-03-22 05:20:01.111621, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000048256,  0.000124483,  0.000058217, 810.492791992, D, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000058217,  0.000124483
2017-03-22 05:20:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000035517,  0.000124483,  0.000102951, 810.492791992, S, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000102951,  0.000124483
2017-03-22 05:20:02.468791, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000035517,  0.000126670,  0.000102951, 774.975791992, D, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000102951,  0.000126670
2017-03-22 05:20:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000010803,  0.000126670,  0.000107091, 774.975791992, S, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000107091,  0.000126670
2017-03-22 05:20:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000010148,  0.000126670,  0.000104060, 764.172791992, S, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000104060,  0.000126670
2017-03-22 05:20:03.998762, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000010148,  0.000149097,  0.000104060, 754.024791992, D, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000104060,  0.000149097
2017-03-22 05:20:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000028718,  0.000149097,  0.000070029, 754.024791992, S, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000070029,  0.000149097
2017-03-22 05:20:05.732996, slv, 42010afffe8a0002(unknown)/1,  0.000115680, -0.000028718,  0.000108880,  0.000070029, 725.306791992, D, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000070029,  0.000108880
2017-03-22 05:20:05.908259, slv, 42010afffe8a0002(unknown)/1,  0.000115680, -0.000032036,  0.000108880,  0.000097380, 725.306791992, S, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000097380,  0.000108880
2017-03-22 05:20:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115680, -0.000013419,  0.000108880,  0.000107142, 693.270791992, S, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000107142,  0.000108880
2017-03-22 05:20:07.388999, slv, 42010afffe8a0002(unknown)/1,  0.000115429, -0.000013419,  0.000112420,  0.000107142, 679.851791992, D, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000107142,  0.000112420
2017-03-22 05:20:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115429,  0.000003429,  0.000112420,  0.000130826, 679.851791992, S, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000130826,  0.000112420
2017-03-22 05:20:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115429, -0.000003462,  0.000112420,  0.000093108, 683.280791992, S, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000093108,  0.000112420
2017-03-22 05:20:09.291114, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000003462,  0.000168457,  0.000093108, 679.818791992, D, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000093108,  0.000168457
2017-03-22 05:20:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000007836,  0.000168457,  0.000122154, 679.818791992, S, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000122154,  0.000168457
2017-03-22 05:20:10.799588, slv, 42010afffe8a0002(unknown)/1,  0.000115762, -0.000007836,  0.000144051,  0.000122154, 671.982791992, D, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000122154,  0.000144051
2017-03-22 05:20:10.908337, slv, 42010afffe8a0002(unknown)/1,  0.000115762, -0.000007043,  0.000144051,  0.000095027, 671.982791992, S, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000095027,  0.000144051
2017-03-22 05:20:11.522879, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000007043,  0.000117188,  0.000095027, 664.939791992, D, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000095027,  0.000117188
2017-03-22 05:20:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000012481,  0.000117188,  0.000111593, 664.939791992, S, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000111593,  0.000117188
2017-03-22 05:20:12.734339, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000012481,  0.000103945,  0.000111593, 652.458791992, D, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000111593,  0.000103945
2017-03-22 05:20:12.897062, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000012481,  0.000111744,  0.000111593, 652.458791992, D, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000111593,  0.000111744
2017-03-22 05:20:12.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000027704,  0.000111744,  0.000064410, 652.458791992, S, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000064410,  0.000111744
2017-03-22 05:20:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000031829,  0.000111744,  0.000103112, 624.754791992, S, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000103112,  0.000111744
2017-03-22 05:20:14.029368, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000031829,  0.000158367,  0.000103112, 592.925791992, D, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000103112,  0.000158367
2017-03-22 05:20:14.540571, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000031829,  0.000164396,  0.000103112, 592.925791992, D, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000103112,  0.000164396
2017-03-22 05:20:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000020145,  0.000164396,  0.000088125, 592.925791992, S, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000088125,  0.000164396
2017-03-22 05:20:15.167971, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000020145,  0.000116056,  0.000088125, 572.780791992, D, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000088125,  0.000116056
2017-03-22 05:20:15.908488, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000009484,  0.000116056,  0.000124813, 572.780791992, S, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000124813,  0.000116056
2017-03-22 05:20:16.772488, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000009484,  0.000110353,  0.000124813, 563.296791992, D, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000124813,  0.000110353
2017-03-22 05:20:16.907286, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000019857,  0.000110353,  0.000067314, 563.296791992, S, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000067314,  0.000110353
2017-03-22 05:20:17.059174, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000019857,  0.000124082,  0.000067314, 543.439791992, D, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000067314,  0.000124082
2017-03-22 05:20:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000015369,  0.000124082,  0.000133548, 543.439791992, S, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000133548,  0.000124082
2017-03-22 05:20:18.622750, slv, 42010afffe8a0002(unknown)/1,  0.000115595, -0.000015369,  0.000103856,  0.000133548, 528.070791992, D, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000133548,  0.000103856
2017-03-22 05:20:18.896079, slv, 42010afffe8a0002(unknown)/1,  0.000115664, -0.000015369,  0.000109047,  0.000133548, 528.070791992, D, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000133548,  0.000109047
2017-03-22 05:20:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115664, -0.000004259,  0.000109047,  0.000089325, 528.070791992, S, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000089325,  0.000109047
2017-03-22 05:20:19.413310, slv, 42010afffe8a0002(unknown)/1,  0.000115530, -0.000004259,  0.000096472,  0.000089325, 523.811791992, D, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000089325,  0.000096472
2017-03-22 05:20:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115530, -0.000011457,  0.000096472,  0.000118954, 523.811791992, S, 0.000109759, 850, -0.000001700, 17248, 675, 32,  0.000118954,  0.000096472
2017-03-22 05:20:20.908325, slv, 42010afffe8a0002(unknown)/1,  0.000115530, -0.000012958,  0.000096472,  0.000086190, 512.354791992, S, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000086190,  0.000096472
2017-03-22 05:20:21.008404, slv, 42010afffe8a0002(unknown)/1,  0.000115270, -0.000012958,  0.000123669,  0.000086190, 499.396791992, D, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000086190,  0.000123669
2017-03-22 05:20:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115270, -0.000017635,  0.000123669,  0.000109339, 499.396791992, S, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000109339,  0.000123669
2017-03-22 05:20:22.541599, slv, 42010afffe8a0002(unknown)/1,  0.000115059, -0.000017635,  0.000087875,  0.000109339, 481.761791992, D, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000109339,  0.000087875
2017-03-22 05:20:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115059, -0.000017492,  0.000087875,  0.000086004, 481.761791992, S, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000086004,  0.000087875
2017-03-22 05:20:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115059,  0.000012629,  0.000087875,  0.000169372, 464.269791992, S, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000169372,  0.000087875
2017-03-22 05:20:24.445056, slv, 42010afffe8a0002(unknown)/1,  0.000115018,  0.000012629,  0.000083069,  0.000169372, 476.898791992, D, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000169372,  0.000083069
2017-03-22 05:20:24.464756, slv, 42010afffe8a0002(unknown)/1,  0.000115279,  0.000012629,  0.000105059,  0.000169372, 476.898791992, D, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000169372,  0.000105059
2017-03-22 05:20:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115279,  0.000020069,  0.000105059,  0.000101105, 476.898791992, S, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000101105,  0.000105059
2017-03-22 05:20:25.133967, slv, 42010afffe8a0002(unknown)/1,  0.000115316,  0.000020069,  0.000095044,  0.000101105, 496.967791992, D, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000101105,  0.000095044
2017-03-22 05:20:25.908493, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000001213,  0.000095044,  0.000127065, 496.967791992, S, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000127065,  0.000095044
2017-03-22 05:20:26.352137, slv, 42010afffe8a0002(unknown)/1,  0.000115216, -0.000001213,  0.000112545,  0.000127065, 495.754791992, D, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000127065,  0.000112545
2017-03-22 05:20:26.632833, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000001213,  0.000146533,  0.000127065, 495.754791992, D, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000127065,  0.000146533
2017-03-22 05:20:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000007936,  0.000146533,  0.000087800, 495.754791992, S, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000087800,  0.000146533
2017-03-22 05:20:27.753763, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000007936,  0.000119102,  0.000087800, 487.818791992, D, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000087800,  0.000119102
2017-03-22 05:20:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000015758,  0.000119102,  0.000111597, 487.818791992, S, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000111597,  0.000119102
2017-03-22 05:20:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000005444,  0.000119102,  0.000108501, 472.060791992, S, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000108501,  0.000119102
2017-03-22 05:20:29.381137, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000005444,  0.000107442,  0.000108501, 466.616791992, D, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000108501,  0.000107442
2017-03-22 05:20:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000015736,  0.000107442,  0.000153805, 466.616791992, S, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000153805,  0.000107442
2017-03-22 05:20:30.908186, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000005802,  0.000107442,  0.000088481, 482.352791992, S, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000088481,  0.000107442
2017-03-22 05:20:31.002585, slv, 42010afffe8a0002(unknown)/1,  0.000115087,  0.000005802,  0.000091870,  0.000088481, 488.154791992, D, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000088481,  0.000091870
2017-03-22 05:20:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115087,  0.000001808,  0.000091870,  0.000145563, 488.154791992, S, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000145563,  0.000091870
2017-03-22 05:20:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115087,  0.000008244,  0.000091870,  0.000101099, 489.962791992, S, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000101099,  0.000091870
2017-03-22 05:20:32.970176, slv, 42010afffe8a0002(unknown)/1,  0.000114765,  0.000008244,  0.000096345,  0.000101099, 498.206791992, D, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000101099,  0.000096345
2017-03-22 05:20:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000003608,  0.000096345,  0.000121538, 498.206791992, S, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000121538,  0.000096345
2017-03-22 05:20:34.560679, slv, 42010afffe8a0002(unknown)/1,  0.000114575, -0.000003608,  0.000091456,  0.000121538, 494.598791992, D, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000121538,  0.000091456
2017-03-22 05:20:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114575, -0.000002262,  0.000091456,  0.000103278, 494.598791992, S, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000103278,  0.000091456
2017-03-22 05:20:35.908392, slv, 42010afffe8a0002(unknown)/1,  0.000114575,  0.000014244,  0.000091456,  0.000154360, 492.336791992, S, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000154360,  0.000091456
2017-03-22 05:20:36.240930, slv, 42010afffe8a0002(unknown)/1,  0.000114627,  0.000014244,  0.000104170,  0.000154360, 506.580791992, D, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000154360,  0.000104170
2017-03-22 05:20:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114627,  0.000028282,  0.000104170,  0.000131407, 506.580791992, S, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000131407,  0.000104170
2017-03-22 05:20:37.879732, slv, 42010afffe8a0002(unknown)/1,  0.000114684,  0.000028282,  0.000083136,  0.000131407, 534.862791992, D, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000131407,  0.000083136
2017-03-22 05:20:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114684,  0.000002677,  0.000083136,  0.000103258, 534.862791992, S, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000103258,  0.000083136
2017-03-22 05:20:38.827146, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000002677,  0.000090044,  0.000103258, 537.539791992, D, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000103258,  0.000090044
2017-03-22 05:20:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000006084,  0.000090044,  0.000113742, 537.539791992, S, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000113742,  0.000090044
2017-03-22 05:20:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000002647,  0.000090044,  0.000109932, 531.455791992, S, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000109932,  0.000090044
2017-03-22 05:20:40.037175, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000002647,  0.000102072,  0.000109932, 528.808791992, D, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000109932,  0.000102072
2017-03-22 05:20:40.908450, slv, 42010afffe8a0002(unknown)/1,  0.000114279,  0.000010864,  0.000102072,  0.000140560, 528.808791992, S, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000140560,  0.000102072
2017-03-22 05:20:41.410338, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000010864,  0.000097536,  0.000140560, 539.672791992, D, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000140560,  0.000097536
2017-03-22 05:20:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000012258,  0.000097536,  0.000112487, 539.672791992, S, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000112487,  0.000097536
2017-03-22 05:20:42.013683, slv, 42010afffe8a0002(unknown)/1,  0.000114241,  0.000012258,  0.000103645,  0.000112487, 551.930791992, D, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000112487,  0.000103645
2017-03-22 05:20:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000011547,  0.000103645,  0.000092910, 551.930791992, S, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000092910,  0.000103645
2017-03-22 05:20:43.125573, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000011547,  0.000098109,  0.000092910, 540.383791992, D, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000092910,  0.000098109
2017-03-22 05:20:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000009510,  0.000098109,  0.000116356, 540.383791992, S, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000116356,  0.000098109
2017-03-22 05:20:44.007056, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000009510,  0.000109331,  0.000116356, 530.873791992, D, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000116356,  0.000109331
2017-03-22 05:20:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000008303,  0.000109331,  0.000094975, 530.873791992, S, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000094975,  0.000109331
2017-03-22 05:20:45.333650, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000008303,  0.000114002,  0.000094975, 522.570791992, D, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000094975,  0.000114002
2017-03-22 05:20:45.656927, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000008303,  0.000095750,  0.000094975, 522.570791992, D, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000094975,  0.000095750
2017-03-22 05:20:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000004148,  0.000095750,  0.000124213, 522.570791992, S, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000124213,  0.000095750
2017-03-22 05:20:46.700993, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000004148,  0.000091936,  0.000124213, 518.422791992, D, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000124213,  0.000091936
2017-03-22 05:20:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113407,  0.000002087,  0.000091936,  0.000106961, 518.422791992, S, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000106961,  0.000091936
2017-03-22 05:20:47.159631, slv, 42010afffe8a0002(unknown)/1,  0.000113240,  0.000002087,  0.000087879,  0.000106961, 520.509791992, D, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000106961,  0.000087879
2017-03-22 05:20:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000002801,  0.000087879,  0.000114084, 520.509791992, S, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000114084,  0.000087879
2017-03-22 05:20:47.994058, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000002801,  0.000125065,  0.000114084, 517.708791992, D, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000114084,  0.000125065
2017-03-22 05:20:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000003524,  0.000125065,  0.000119371, 517.708791992, S, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000119371,  0.000125065
2017-03-22 05:20:49.665400, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000003524,  0.000098305,  0.000119371, 521.232791992, D, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000119371,  0.000098305
2017-03-22 05:20:49.728532, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000003524,  0.000140371,  0.000119371, 521.232791992, D, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000119371,  0.000140371
2017-03-22 05:20:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000029342,  0.000140371,  0.000165759, 521.232791992, S, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000165759,  0.000140371
2017-03-22 05:20:50.849428, slv, 42010afffe8a0002(unknown)/1,  0.000113592,  0.000029342,  0.000107906,  0.000165759, 550.574791992, D, 0.000115145, 1437, -0.000004517, 62023, 712, 149,  0.000165759,  0.000107906
2017-03-22 05:20:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113592,  0.000012300,  0.000107906,  0.000085711, 550.574791992, S, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000085711,  0.000107906
2017-03-22 05:20:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113592, -0.000015216,  0.000107906,  0.000111040, 562.874791992, S, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000111040,  0.000107906
2017-03-22 05:20:52.084221, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000015216,  0.000119966,  0.000111040, 547.658791992, D, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000111040,  0.000119966
2017-03-22 05:20:52.420531, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000015216,  0.000089133,  0.000111040, 547.658791992, D, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000111040,  0.000089133
2017-03-22 05:20:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000013531,  0.000089133,  0.000089183, 547.658791992, S, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000089183,  0.000089133
2017-03-22 05:20:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113694,  0.000003766,  0.000089133,  0.000145736, 534.127791992, S, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000145736,  0.000089133
2017-03-22 05:20:54.058550, slv, 42010afffe8a0002(unknown)/1,  0.000113668,  0.000003766,  0.000102326,  0.000145736, 537.893791992, D, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000145736,  0.000102326
2017-03-22 05:20:54.888315, slv, 42010afffe8a0002(unknown)/1,  0.000113815,  0.000003766,  0.000098417,  0.000145736, 537.893791992, D, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000145736,  0.000098417
2017-03-22 05:20:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113815,  0.000001940,  0.000098417,  0.000085652, 537.893791992, S, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000085652,  0.000098417
2017-03-22 05:20:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000006835,  0.000098417,  0.000128307, 539.833791992, S, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000128307,  0.000098417
2017-03-22 05:20:56.757866, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000006835,  0.000133115,  0.000128307, 532.998791992, D, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000128307,  0.000133115
2017-03-22 05:20:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000010973,  0.000133115,  0.000077573, 532.998791992, S, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000077573,  0.000133115
2017-03-22 05:20:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000001808,  0.000133115,  0.000146835, 522.025791992, S, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000146835,  0.000133115
2017-03-22 05:20:58.299038, slv, 42010afffe8a0002(unknown)/1,  0.000114197, -0.000001808,  0.000095085,  0.000146835, 520.217791992, D, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000146835,  0.000095085
2017-03-22 05:20:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114197,  0.000017469,  0.000095085,  0.000116314, 520.217791992, S, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000116314,  0.000095085
2017-03-22 05:20:59.148337, slv, 42010afffe8a0002(unknown)/1,  0.000114196,  0.000017469,  0.000098380,  0.000116314, 537.686791992, D, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000116314,  0.000098380
2017-03-22 05:20:59.686940, slv, 42010afffe8a0002(unknown)/1,  0.000114274,  0.000017469,  0.000145753,  0.000116314, 537.686791992, D, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000116314,  0.000145753
2017-03-22 05:20:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114274, -0.000001320,  0.000145753,  0.000109517, 537.686791992, S, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000109517,  0.000145753
2017-03-22 05:21:00.446279, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000001320,  0.000109530,  0.000109517, 536.366791992, D, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000109517,  0.000109530
2017-03-22 05:21:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000004524,  0.000109530,  0.000110076, 536.366791992, S, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000110076,  0.000109530
2017-03-22 05:21:01.576061, slv, 42010afffe8a0002(unknown)/1,  0.000114242, -0.000004524,  0.000096068,  0.000110076, 531.842791992, D, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000110076,  0.000096068
2017-03-22 05:21:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114242,  0.000005270,  0.000096068,  0.000129075, 531.842791992, S, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000129075,  0.000096068
2017-03-22 05:21:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114242, -0.000000841,  0.000096068,  0.000097727, 537.112791992, S, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000097727,  0.000096068
2017-03-22 05:21:03.235358, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000000841,  0.000105824,  0.000097727, 536.271791992, D, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000097727,  0.000105824
2017-03-22 05:21:03.622113, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000000841,  0.000098350,  0.000097727, 536.271791992, D, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000097727,  0.000098350
2017-03-22 05:21:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000005765,  0.000098350,  0.000141880, 536.271791992, S, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000141880,  0.000098350
2017-03-22 05:21:04.373265, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000005765,  0.000120152,  0.000141880, 542.036791992, D, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000141880,  0.000120152
2017-03-22 05:21:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000000845,  0.000120152,  0.000084113, 542.036791992, S, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000084113,  0.000120152
2017-03-22 05:21:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000007112,  0.000120152,  0.000129358, 541.191791992, S, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000129358,  0.000120152
2017-03-22 05:21:06.000005, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000007112,  0.000105630,  0.000129358, 534.079791992, D, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000129358,  0.000105630
2017-03-22 05:21:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114010,  0.000004931,  0.000105630,  0.000108361, 534.079791992, S, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000108361,  0.000105630
2017-03-22 05:21:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114010,  0.000010516,  0.000105630,  0.000140691, 539.010791992, S, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000140691,  0.000105630
2017-03-22 05:21:07.977110, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000010516,  0.000090549,  0.000140691, 549.526791992, D, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000140691,  0.000090549
2017-03-22 05:21:08.408251, slv, 42010afffe8a0002(unknown)/1,  0.000114106,  0.000010516,  0.000098503,  0.000140691, 549.526791992, D, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000140691,  0.000098503
2017-03-22 05:21:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114106,  0.000016017,  0.000098503,  0.000119460, 549.526791992, S, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000119460,  0.000098503
2017-03-22 05:21:09.673834, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000016017,  0.000096571,  0.000119460, 565.543791992, D, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000119460,  0.000096571
2017-03-22 05:21:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000005589,  0.000096571,  0.000119925, 565.543791992, S, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000119925,  0.000096571
2017-03-22 05:21:10.598211, slv, 42010afffe8a0002(unknown)/1,  0.000113990,  0.000005589,  0.000092085,  0.000119925, 571.132791992, D, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000119925,  0.000092085
2017-03-22 05:21:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000000564,  0.000092085,  0.000107037, 571.132791992, S, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000107037,  0.000092085
2017-03-22 05:21:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000001861,  0.000092085,  0.000117221, 570.568791992, S, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000117221,  0.000092085
2017-03-22 05:21:12.239366, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000001861,  0.000098116,  0.000117221, 568.707791992, D, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000117221,  0.000098116
2017-03-22 05:21:12.877909, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000001861,  0.000116109,  0.000117221, 568.707791992, D, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000117221,  0.000116109
2017-03-22 05:21:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000021625,  0.000116109,  0.000067370, 568.707791992, S, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000067370,  0.000116109
2017-03-22 05:21:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000020490,  0.000116109,  0.000119351, 547.082791992, S, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000119351,  0.000116109
2017-03-22 05:21:14.405494, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000020490,  0.000093806,  0.000119351, 526.592791992, D, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000119351,  0.000093806
2017-03-22 05:21:14.907728, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000179309,  0.000093806,  0.000466934, 526.592791992, S, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000466934,  0.000093806
2017-03-22 05:21:15.158389, slv, 42010afffe8a0002(unknown)/1,  0.000115200,  0.000179309,  0.000129389,  0.000466934, 705.901791992, D, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000466934,  0.000129389
2017-03-22 05:21:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115200,  0.000173706,  0.000129389,  0.000109494, 705.901791992, S, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000109494,  0.000129389
2017-03-22 05:21:16.678324, slv, 42010afffe8a0002(unknown)/1,  0.000116604,  0.000173706,  0.000114500,  0.000109494, 879.607791992, D, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000109494,  0.000114500
2017-03-22 05:21:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000005224,  0.000114500,  0.000111861, 879.607791992, S, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000111861,  0.000114500
2017-03-22 05:21:17.532465, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000005224,  0.000159424,  0.000111861, 874.383791992, D, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000111861,  0.000159424
2017-03-22 05:21:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000016838,  0.000159424,  0.000087783, 874.383791992, S, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000087783,  0.000159424
2017-03-22 05:21:18.608401, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000016838,  0.000147316,  0.000087783, 857.545791992, D, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000087783,  0.000147316
2017-03-22 05:21:18.908302, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000046259,  0.000147316,  0.000053286, 857.545791992, S, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000053286,  0.000147316
2017-03-22 05:21:19.172259, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000046259,  0.000138871,  0.000053286, 811.286791992, D, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000053286,  0.000138871
2017-03-22 05:21:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000042250,  0.000138871,  0.000095797, 811.286791992, S, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000095797,  0.000138871
2017-03-22 05:21:20.484979, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000042250,  0.000149671,  0.000095797, 769.036791992, D, 0.000114415, 780, 0.000001274, 12497, 508, 26,  0.000095797,  0.000149671
2017-03-22 05:21:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000038992,  0.000149671,  0.000059532, 769.036791992, S, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000059532,  0.000149671
2017-03-22 05:21:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000033732,  0.000149671,  0.000106204, 730.044791992, S, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000106204,  0.000149671
2017-03-22 05:21:22.395141, slv, 42010afffe8a0002(unknown)/1,  0.000116587, -0.000033732,  0.000111314,  0.000106204, 696.312791992, D, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000106204,  0.000111314
2017-03-22 05:21:22.630238, slv, 42010afffe8a0002(unknown)/1,  0.000116490, -0.000033732,  0.000117681,  0.000106204, 696.312791992, D, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000106204,  0.000117681
2017-03-22 05:21:22.907288, slv, 42010afffe8a0002(unknown)/1,  0.000116490, -0.000037379,  0.000117681,  0.000052127, 696.312791992, S, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000052127,  0.000117681
2017-03-22 05:21:23.908344, slv, 42010afffe8a0002(unknown)/1,  0.000116490, -0.000028882,  0.000117681,  0.000123089, 658.933791992, S, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000123089,  0.000117681
2017-03-22 05:21:24.005827, slv, 42010afffe8a0002(unknown)/1,  0.000116478, -0.000028882,  0.000115921,  0.000123089, 630.051791992, D, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000123089,  0.000115921
2017-03-22 05:21:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116478, -0.000013189,  0.000115921,  0.000083502, 630.051791992, S, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000083502,  0.000115921
2017-03-22 05:21:25.036870, slv, 42010afffe8a0002(unknown)/1,  0.000116384, -0.000013189,  0.000119248,  0.000083502, 616.862791992, D, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000083502,  0.000119248
2017-03-22 05:21:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116384, -0.000016020,  0.000119248,  0.000117321, 616.862791992, S, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000117321,  0.000119248
2017-03-22 05:21:26.506547, slv, 42010afffe8a0002(unknown)/1,  0.000116192, -0.000016020,  0.000096423,  0.000117321, 600.842791992, D, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000117321,  0.000096423
2017-03-22 05:21:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116192, -0.000006719,  0.000096423,  0.000101818, 600.842791992, S, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000101818,  0.000096423
2017-03-22 05:21:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116192, -0.000014551,  0.000096423,  0.000101464, 594.123791992, S, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000101464,  0.000096423
2017-03-22 05:21:28.218365, slv, 42010afffe8a0002(unknown)/1,  0.000115994, -0.000014551,  0.000098912,  0.000101464, 579.572791992, D, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000101464,  0.000098912
2017-03-22 05:21:28.887319, slv, 42010afffe8a0002(unknown)/1,  0.000115784, -0.000014551,  0.000108448,  0.000101464, 579.572791992, D, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000101464,  0.000108448
2017-03-22 05:21:28.908321, slv, 42010afffe8a0002(unknown)/1,  0.000115784,  0.000009415,  0.000108448,  0.000149342, 579.572791992, S, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000149342,  0.000108448
2017-03-22 05:21:29.186671, slv, 42010afffe8a0002(unknown)/1,  0.000115844,  0.000009415,  0.000119293,  0.000149342, 588.987791992, D, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000149342,  0.000119293
2017-03-22 05:21:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115844,  0.000018449,  0.000119293,  0.000119185, 588.987791992, S, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000119185,  0.000119293
2017-03-22 05:21:30.767794, slv, 42010afffe8a0002(unknown)/1,  0.000115946,  0.000018449,  0.000101733,  0.000119185, 607.436791992, D, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000119185,  0.000101733
2017-03-22 05:21:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115946, -0.000009521,  0.000101733,  0.000093563, 607.436791992, S, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000093563,  0.000101733
2017-03-22 05:21:30.977845, slv, 42010afffe8a0002(unknown)/1,  0.000115758, -0.000009521,  0.000101083,  0.000093563, 597.915791992, D, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000093563,  0.000101083
2017-03-22 05:21:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115758, -0.000006039,  0.000101083,  0.000126063, 597.915791992, S, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000126063,  0.000101083
2017-03-22 05:21:32.126433, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000006039,  0.000112743,  0.000126063, 591.876791992, D, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000126063,  0.000112743
2017-03-22 05:21:32.246011, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000006039,  0.000101493,  0.000126063, 591.876791992, D, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000126063,  0.000101493
2017-03-22 05:21:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000013538,  0.000101493,  0.000078276, 591.876791992, S, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000078276,  0.000101493
2017-03-22 05:21:33.215327, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000013538,  0.000137316,  0.000078276, 578.338791992, D, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000078276,  0.000137316
2017-03-22 05:21:33.493616, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000013538,  0.000116394,  0.000078276, 578.338791992, D, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000078276,  0.000116394
2017-03-22 05:21:33.908465, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000023661,  0.000116394,  0.000105436, 578.338791992, S, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000105436,  0.000116394
2017-03-22 05:21:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000021536,  0.000116394,  0.000082248, 554.677791992, S, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000082248,  0.000116394
2017-03-22 05:21:35.272452, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000021536,  0.000142154,  0.000082248, 533.141791992, D, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000082248,  0.000142154
2017-03-22 05:21:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000017178,  0.000142154,  0.000113986, 533.141791992, S, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000113986,  0.000142154
2017-03-22 05:21:36.628206, slv, 42010afffe8a0002(unknown)/1,  0.000115073, -0.000017178,  0.000086755,  0.000113986, 515.963791992, D, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000113986,  0.000086755
2017-03-22 05:21:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115073, -0.000011104,  0.000086755,  0.000094090, 515.963791992, S, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000094090,  0.000086755
2017-03-22 05:21:37.657555, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000011104,  0.000085298,  0.000094090, 504.859791992, D, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000094090,  0.000085298
2017-03-22 05:21:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000000843,  0.000085298,  0.000134056, 504.859791992, S, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000134056,  0.000085298
2017-03-22 05:21:38.908318, slv, 42010afffe8a0002(unknown)/1,  0.000114760,  0.000007374,  0.000085298,  0.000110211, 504.016791992, S, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000110211,  0.000085298
2017-03-22 05:21:39.062931, slv, 42010afffe8a0002(unknown)/1,  0.000114467,  0.000007374,  0.000094441,  0.000110211, 511.390791992, D, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000110211,  0.000094441
2017-03-22 05:21:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114467,  0.000006901,  0.000094441,  0.000132817, 511.390791992, S, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000132817,  0.000094441
2017-03-22 05:21:40.395719, slv, 42010afffe8a0002(unknown)/1,  0.000114536,  0.000006901,  0.000138022,  0.000132817, 518.291791992, D, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000132817,  0.000138022
2017-03-22 05:21:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000001849,  0.000138022,  0.000092488, 518.291791992, S, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000092488,  0.000138022
2017-03-22 05:21:41.856178, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000001849,  0.000132523,  0.000092488, 516.442791992, D, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000092488,  0.000132523
2017-03-22 05:21:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000013944,  0.000132523,  0.000108843, 516.442791992, S, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000108843,  0.000132523
2017-03-22 05:21:42.526921, slv, 42010afffe8a0002(unknown)/1,  0.000114538, -0.000013944,  0.000087646,  0.000108843, 502.498791992, D, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000108843,  0.000087646
2017-03-22 05:21:42.783890, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000013944,  0.000117431,  0.000108843, 502.498791992, D, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000108843,  0.000117431
2017-03-22 05:21:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000001069,  0.000117431,  0.000118103, 502.498791992, S, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000118103,  0.000117431
2017-03-22 05:21:43.885255, slv, 42010afffe8a0002(unknown)/1,  0.000114341, -0.000001069,  0.000098200,  0.000118103, 501.429791992, D, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000118103,  0.000098200
2017-03-22 05:21:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114341, -0.000002805,  0.000098200,  0.000105028, 501.429791992, S, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000105028,  0.000098200
2017-03-22 05:21:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114341, -0.000004073,  0.000098200,  0.000115507, 498.624791992, S, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000115507,  0.000098200
2017-03-22 05:21:45.194551, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000004073,  0.000093049,  0.000115507, 494.551791992, D, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000115507,  0.000093049
2017-03-22 05:21:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000000460,  0.000093049,  0.000112128, 494.551791992, S, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000112128,  0.000093049
2017-03-22 05:21:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000010111,  0.000093049,  0.000096077, 494.091791992, S, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000096077,  0.000093049
2017-03-22 05:21:46.979105, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000010111,  0.000097758,  0.000096077, 483.980791992, D, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000096077,  0.000097758
2017-03-22 05:21:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114001,  0.000000602,  0.000097758,  0.000133341, 483.980791992, S, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000133341,  0.000097758
2017-03-22 05:21:48.833247, slv, 42010afffe8a0002(unknown)/1,  0.000113902,  0.000000602,  0.000103538,  0.000133341, 484.582791992, D, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000133341,  0.000103538
2017-03-22 05:21:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000001228,  0.000103538,  0.000092106, 484.582791992, S, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000092106,  0.000103538
2017-03-22 05:21:49.662305, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000001228,  0.000083356,  0.000092106, 483.354791992, D, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000092106,  0.000083356
2017-03-22 05:21:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000015443,  0.000083356,  0.000166416, 483.354791992, S, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000166416,  0.000083356
2017-03-22 05:21:50.300677, slv, 42010afffe8a0002(unknown)/1,  0.000113608,  0.000015443,  0.000081155,  0.000166416, 498.797791992, D, 0.000114537, 1091, 0.000007282, 48238, 598, 116,  0.000166416,  0.000081155
2017-03-22 05:21:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113608,  0.000021362,  0.000081155,  0.000103650, 498.797791992, S, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000103650,  0.000081155
2017-03-22 05:21:51.230855, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000021362,  0.000116094,  0.000103650, 520.159791992, D, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000103650,  0.000116094
2017-03-22 05:21:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000000746,  0.000116094,  0.000125108, 520.159791992, S, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000125108,  0.000116094
2017-03-22 05:21:52.623590, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000000746,  0.000110739,  0.000125108, 520.905791992, D, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000125108,  0.000110739
2017-03-22 05:21:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000014851,  0.000110739,  0.000131914, 520.905791992, S, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000131914,  0.000110739
2017-03-22 05:21:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000008748,  0.000110739,  0.000112906, 535.756791992, S, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000112906,  0.000110739
2017-03-22 05:21:54.574638, slv, 42010afffe8a0002(unknown)/1,  0.000114150,  0.000008748,  0.000230871,  0.000112906, 544.504791992, D, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000112906,  0.000230871
2017-03-22 05:21:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114150,  0.000006425,  0.000230871,  0.000127757, 544.504791992, S, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000127757,  0.000230871
2017-03-22 05:21:55.414697, slv, 42010afffe8a0002(unknown)/1,  0.000114552,  0.000006425,  0.000088106,  0.000127757, 550.929791992, D, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000127757,  0.000088106
2017-03-22 05:21:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114552,  0.000011945,  0.000088106,  0.000124836, 550.929791992, S, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000124836,  0.000088106
2017-03-22 05:21:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114552, -0.000001891,  0.000088106,  0.000100486, 562.874791992, S, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000100486,  0.000088106
2017-03-22 05:21:57.042525, slv, 42010afffe8a0002(unknown)/1,  0.000114510, -0.000001891,  0.000131217,  0.000100486, 560.983791992, D, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000100486,  0.000131217
2017-03-22 05:21:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114510, -0.000007960,  0.000131217,  0.000112656, 560.983791992, S, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000112656,  0.000131217
2017-03-22 05:21:58.368895, slv, 42010afffe8a0002(unknown)/1,  0.000114443, -0.000007960,  0.000096606,  0.000112656, 553.023791992, D, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000112656,  0.000096606
2017-03-22 05:21:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000007918,  0.000096606,  0.000132134, 553.023791992, S, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000132134,  0.000096606
2017-03-22 05:21:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000020177,  0.000096606,  0.000137107, 560.941791992, S, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000137107,  0.000096606
2017-03-22 05:22:00.239998, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000020177,  0.000101826,  0.000137107, 581.118791992, D, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000137107,  0.000101826
2017-03-22 05:22:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000013013,  0.000101826,  0.000117768, 581.118791992, S, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000117768,  0.000101826
2017-03-22 05:22:01.337400, slv, 42010afffe8a0002(unknown)/1,  0.000114362,  0.000013013,  0.000089616,  0.000117768, 594.131791992, D, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000117768,  0.000089616
2017-03-22 05:22:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114362,  0.000002568,  0.000089616,  0.000116137, 594.131791992, S, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000116137,  0.000089616
2017-03-22 05:22:02.375511, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000002568,  0.000109610,  0.000116137, 596.699791992, D, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000116137,  0.000109610
2017-03-22 05:22:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000011252,  0.000109610,  0.000089988, 596.699791992, S, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000089988,  0.000109610
2017-03-22 05:22:02.915208, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000011252,  0.000082653,  0.000089988, 585.447791992, D, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000089988,  0.000082653
2017-03-22 05:22:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000017282,  0.000082653,  0.000103752, 585.447791992, S, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000103752,  0.000082653
2017-03-22 05:22:04.311962, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000017282,  0.000102927,  0.000103752, 568.165791992, D, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000103752,  0.000102927
2017-03-22 05:22:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000023114,  0.000102927,  0.000077795, 568.165791992, S, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000077795,  0.000102927
2017-03-22 05:22:04.931121, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000023114,  0.000114202,  0.000077795, 545.051791992, D, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000077795,  0.000114202
2017-03-22 05:22:05.680921, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000023114,  0.000097358,  0.000077795, 545.051791992, D, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000077795,  0.000097358
2017-03-22 05:22:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000012905,  0.000097358,  0.000123310, 545.051791992, S, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000123310,  0.000097358
2017-03-22 05:22:06.226069, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000012905,  0.000112241,  0.000123310, 532.146791992, D, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000123310,  0.000112241
2017-03-22 05:22:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000006972,  0.000112241,  0.000116827, 532.146791992, S, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000116827,  0.000112241
2017-03-22 05:22:06.964658, slv, 42010afffe8a0002(unknown)/1,  0.000112979,  0.000006972,  0.000090743,  0.000116827, 539.118791992, D, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000116827,  0.000090743
2017-03-22 05:22:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112979,  0.000017396,  0.000090743,  0.000143959, 539.118791992, S, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000143959,  0.000090743
2017-03-22 05:22:08.683556, slv, 42010afffe8a0002(unknown)/1,  0.000113027,  0.000017396,  0.000112794,  0.000143959, 556.514791992, D, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000143959,  0.000112794
2017-03-22 05:22:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113027,  0.000004135,  0.000112794,  0.000090316, 556.514791992, S, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000090316,  0.000112794
2017-03-22 05:22:09.506911, slv, 42010afffe8a0002(unknown)/1,  0.000113007,  0.000004135,  0.000100000,  0.000090316, 560.649791992, D, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000090316,  0.000100000
2017-03-22 05:22:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000010756,  0.000100000,  0.000114206, 560.649791992, S, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000114206,  0.000100000
2017-03-22 05:22:10.024033, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000010756,  0.000098290,  0.000114206, 549.893791992, D, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000114206,  0.000098290
2017-03-22 05:22:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000015236,  0.000098290,  0.000081144, 549.893791992, S, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000081144,  0.000098290
2017-03-22 05:22:11.098872, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000015236,  0.000130791,  0.000081144, 534.657791992, D, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000081144,  0.000130791
2017-03-22 05:22:11.908324, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000011154,  0.000130791,  0.000122072, 534.657791992, S, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000122072,  0.000130791
2017-03-22 05:22:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112710,  0.000004423,  0.000130791,  0.000112193, 523.503791992, S, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000112193,  0.000130791
2017-03-22 05:22:12.951261, slv, 42010afffe8a0002(unknown)/1,  0.000112628,  0.000004423,  0.000105625,  0.000112193, 527.926791992, D, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000112193,  0.000105625
2017-03-22 05:22:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112628,  0.000009941,  0.000105625,  0.000133026, 527.926791992, S, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000133026,  0.000105625
2017-03-22 05:22:14.873659, slv, 42010afffe8a0002(unknown)/1,  0.000112597,  0.000009941,  0.000091721,  0.000133026, 537.867791992, D, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000133026,  0.000091721
2017-03-22 05:22:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112597,  0.000003019,  0.000091721,  0.000098237, 537.867791992, S, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000098237,  0.000091721
2017-03-22 05:22:15.280944, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000003019,  0.000087447,  0.000098237, 540.886791992, D, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000098237,  0.000087447
2017-03-22 05:22:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000005010,  0.000087447,  0.000116782, 540.886791992, S, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000116782,  0.000087447
2017-03-22 05:22:16.593854, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000005010,  0.000098386,  0.000116782, 535.876791992, D, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000116782,  0.000098386
2017-03-22 05:22:16.908581, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000000632,  0.000098386,  0.000109173, 535.876791992, S, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000109173,  0.000098386
2017-03-22 05:22:17.186993, slv, 42010afffe8a0002(unknown)/1,  0.000112279,  0.000000632,  0.000131978,  0.000109173, 536.508791992, D, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000109173,  0.000131978
2017-03-22 05:22:17.851165, slv, 42010afffe8a0002(unknown)/1,  0.000112369,  0.000000632,  0.000121787,  0.000109173, 536.508791992, D, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000109173,  0.000121787
2017-03-22 05:22:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112369,  0.000008805,  0.000121787,  0.000133056, 536.508791992, S, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000133056,  0.000121787
2017-03-22 05:22:18.265282, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000008805,  0.000113069,  0.000133056, 545.313791992, D, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000133056,  0.000113069
2017-03-22 05:22:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000007232,  0.000113069,  0.000106254, 545.313791992, S, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000106254,  0.000113069
2017-03-22 05:22:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000025056,  0.000113069,  0.000168811, 552.545791992, S, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000168811,  0.000113069
2017-03-22 05:22:20.167573, slv, 42010afffe8a0002(unknown)/1,  0.000112732,  0.000025056,  0.000100293,  0.000168811, 577.601791992, D, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000168811,  0.000100293
2017-03-22 05:22:20.616093, slv, 42010afffe8a0002(unknown)/1,  0.000113039,  0.000025056,  0.000091621,  0.000168811, 577.601791992, D, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000168811,  0.000091621
2017-03-22 05:22:20.884260, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000025056,  0.000117915,  0.000168811, 577.601791992, D, 0.000115185, 913, -0.000009008, 14376, 556, 67,  0.000168811,  0.000117915
2017-03-22 05:22:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000015134,  0.000117915,  0.000087344, 577.601791992, S, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000087344,  0.000117915
2017-03-22 05:22:21.615554, slv, 42010afffe8a0002(unknown)/1,  0.000113503,  0.000015134,  0.000103275,  0.000087344, 592.735791992, D, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000087344,  0.000103275
2017-03-22 05:22:21.908422, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000014459,  0.000103275,  0.000110650, 592.735791992, S, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000110650,  0.000103275
2017-03-22 05:22:22.702369, slv, 42010afffe8a0002(unknown)/1,  0.000113365, -0.000014459,  0.000117451,  0.000110650, 578.276791992, D, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000110650,  0.000117451
2017-03-22 05:22:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000000238,  0.000117451,  0.000116694, 578.276791992, S, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000116694,  0.000117451
2017-03-22 05:22:23.900417, slv, 42010afffe8a0002(unknown)/1,  0.000113394,  0.000000238,  0.000116108,  0.000116694, 578.514791992, D, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000116694,  0.000116108
2017-03-22 05:22:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000003338,  0.000116108,  0.000103390, 578.514791992, S, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000103390,  0.000116108
2017-03-22 05:22:24.024441, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000003338,  0.000114209,  0.000103390, 575.176791992, D, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000103390,  0.000114209
2017-03-22 05:22:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000016038,  0.000114209,  0.000091309, 575.176791992, S, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000091309,  0.000114209
2017-03-22 05:22:25.062016, slv, 42010afffe8a0002(unknown)/1,  0.000113289, -0.000016038,  0.000120783,  0.000091309, 559.138791992, D, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000091309,  0.000120783
2017-03-22 05:22:25.100159, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000016038,  0.000109322,  0.000091309, 559.138791992, D, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000091309,  0.000109322
2017-03-22 05:22:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000011049,  0.000109322,  0.000113104, 559.138791992, S, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000113104,  0.000109322
2017-03-22 05:22:26.851868, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000011049,  0.000105948,  0.000113104, 548.089791992, D, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000113104,  0.000105948
2017-03-22 05:22:26.908345, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000006578,  0.000105948,  0.000099872, 548.089791992, S, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000099872,  0.000105948
2017-03-22 05:22:27.215628, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000006578,  0.000082551,  0.000099872, 541.511791992, D, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000099872,  0.000082551
2017-03-22 05:22:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000005214,  0.000082551,  0.000115509, 541.511791992, S, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000115509,  0.000082551
2017-03-22 05:22:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000004138,  0.000082551,  0.000101828, 536.297791992, S, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000101828,  0.000082551
2017-03-22 05:22:29.124798, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000004138,  0.000094338,  0.000101828, 532.159791992, D, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000101828,  0.000094338
2017-03-22 05:22:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112522,  0.000001252,  0.000094338,  0.000126005, 532.159791992, S, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000126005,  0.000094338
2017-03-22 05:22:29.973759, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000001252,  0.000077585,  0.000126005, 533.411791992, D, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000126005,  0.000077585
2017-03-22 05:22:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000001849,  0.000077585,  0.000102541, 533.411791992, S, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000102541,  0.000077585
2017-03-22 05:22:31.375556, slv, 42010afffe8a0002(unknown)/1,  0.000112108,  0.000001849,  0.000087719,  0.000102541, 535.260791992, D, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000102541,  0.000087719
2017-03-22 05:22:31.824342, slv, 42010afffe8a0002(unknown)/1,  0.000111849,  0.000001849,  0.000089216,  0.000102541, 535.260791992, D, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000102541,  0.000089216
2017-03-22 05:22:31.908361, slv, 42010afffe8a0002(unknown)/1,  0.000111849, -0.000005780,  0.000089216,  0.000110072, 535.260791992, S, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000110072,  0.000089216
2017-03-22 05:22:32.069956, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000005780,  0.000129861,  0.000110072, 529.480791992, D, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000110072,  0.000129861
2017-03-22 05:22:32.090636, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000005780,  0.000093559,  0.000110072, 529.480791992, D, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000110072,  0.000093559
2017-03-22 05:22:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000007457,  0.000093559,  0.000098636, 529.480791992, S, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000098636,  0.000093559
2017-03-22 05:22:33.289179, slv, 42010afffe8a0002(unknown)/1,  0.000111637, -0.000007457,  0.000109837,  0.000098636, 522.023791992, D, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000098636,  0.000109837
2017-03-22 05:22:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111637,  0.000001343,  0.000109837,  0.000127461, 522.023791992, S, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000127461,  0.000109837
2017-03-22 05:22:34.079772, slv, 42010afffe8a0002(unknown)/1,  0.000111621,  0.000001343,  0.000106474,  0.000127461, 523.366791992, D, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000127461,  0.000106474
2017-03-22 05:22:34.838912, slv, 42010afffe8a0002(unknown)/1,  0.000111736,  0.000001343,  0.000114446,  0.000127461, 523.366791992, D, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000127461,  0.000114446
2017-03-22 05:22:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111736,  0.000025038,  0.000114446,  0.000145989, 523.366791992, S, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000145989,  0.000114446
2017-03-22 05:22:35.756112, slv, 42010afffe8a0002(unknown)/1,  0.000111865,  0.000025038,  0.000092124,  0.000145989, 548.404791992, D, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000145989,  0.000092124
2017-03-22 05:22:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111865,  0.000026045,  0.000092124,  0.000129703, 548.404791992, S, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000129703,  0.000092124
2017-03-22 05:22:36.908453, slv, 42010afffe8a0002(unknown)/1,  0.000111865,  0.000012082,  0.000092124,  0.000118191, 574.449791992, S, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000118191,  0.000092124
2017-03-22 05:22:37.369935, slv, 42010afffe8a0002(unknown)/1,  0.000112004,  0.000012082,  0.000126866,  0.000118191, 586.531791992, D, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000118191,  0.000126866
2017-03-22 05:22:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112004,  0.000007938,  0.000126866,  0.000121554, 586.531791992, S, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000121554,  0.000126866
2017-03-22 05:22:38.646173, slv, 42010afffe8a0002(unknown)/1,  0.000112115,  0.000007938,  0.000109940,  0.000121554, 594.469791992, D, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000121554,  0.000109940
2017-03-22 05:22:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000006488,  0.000109940,  0.000089589, 594.469791992, S, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000089589,  0.000109940
2017-03-22 05:22:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000001383,  0.000109940,  0.000131875, 587.981791992, S, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000131875,  0.000109940
2017-03-22 05:22:40.637984, slv, 42010afffe8a0002(unknown)/1,  0.000112194, -0.000001383,  0.000105232,  0.000131875, 586.598791992, D, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000131875,  0.000105232
2017-03-22 05:22:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112194, -0.000002646,  0.000105232,  0.000087141, 586.598791992, S, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000087141,  0.000105232
2017-03-22 05:22:41.908549, slv, 42010afffe8a0002(unknown)/1,  0.000112194, -0.000007692,  0.000105232,  0.000121862, 583.952791992, S, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000121862,  0.000105232
2017-03-22 05:22:42.104199, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000007692,  0.000105783,  0.000121862, 576.260791992, D, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000121862,  0.000105783
2017-03-22 05:22:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000001380,  0.000105783,  0.000099827, 576.260791992, S, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000099827,  0.000105783
2017-03-22 05:22:43.302678, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000001380,  0.000099988,  0.000099827, 574.880791992, D, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000099827,  0.000099988
2017-03-22 05:22:43.701655, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000001380,  0.000092803,  0.000099827, 574.880791992, D, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000099827,  0.000092803
2017-03-22 05:22:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000002195,  0.000092803,  0.000119991, 574.880791992, S, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000119991,  0.000092803
2017-03-22 05:22:44.480613, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000002195,  0.000110977,  0.000119991, 572.685791992, D, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000119991,  0.000110977
2017-03-22 05:22:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000008239,  0.000110977,  0.000087341, 572.685791992, S, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000087341,  0.000110977
2017-03-22 05:22:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000008601,  0.000110977,  0.000119171, 564.446791992, S, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000119171,  0.000110977
2017-03-22 05:22:46.272175, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000008601,  0.000112394,  0.000119171, 555.845791992, D, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000119171,  0.000112394
2017-03-22 05:22:46.907304, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000011792,  0.000112394,  0.000081017, 555.845791992, S, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000081017,  0.000112394
2017-03-22 05:22:47.335221, slv, 42010afffe8a0002(unknown)/1,  0.000111784, -0.000011792,  0.000101415,  0.000081017, 544.053791992, D, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000081017,  0.000101415
2017-03-22 05:22:47.907300, slv, 42010afffe8a0002(unknown)/1,  0.000111784, -0.000025879,  0.000101415,  0.000090924, 544.053791992, S, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000090924,  0.000101415
2017-03-22 05:22:48.528214, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000025879,  0.000098413,  0.000090924, 518.174791992, D, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000090924,  0.000098413
2017-03-22 05:22:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000008710,  0.000098413,  0.000114930, 518.174791992, S, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000114930,  0.000098413
2017-03-22 05:22:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111490,  0.000022059,  0.000098413,  0.000152169, 509.464791992, S, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000152169,  0.000098413
2017-03-22 05:22:50.221869, slv, 42010afffe8a0002(unknown)/1,  0.000111412,  0.000022059,  0.000084589,  0.000152169, 531.523791992, D, 0.000113319, 758, 0.000002627, 12206, 551, 21,  0.000152169,  0.000084589
2017-03-22 05:22:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111412,  0.000013188,  0.000084589,  0.000097109, 531.523791992, S, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000097109,  0.000084589
2017-03-22 05:22:51.733341, slv, 42010afffe8a0002(unknown)/1,  0.000111340,  0.000013188,  0.000093367,  0.000097109, 544.711791992, D, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000097109,  0.000093367
2017-03-22 05:22:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111340,  0.000001229,  0.000093367,  0.000128100, 544.711791992, S, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000128100,  0.000093367
2017-03-22 05:22:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111340, -0.000001487,  0.000093367,  0.000091606, 545.940791992, S, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000091606,  0.000093367
2017-03-22 05:22:53.194312, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000001487,  0.000088550,  0.000091606, 544.453791992, D, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000091606,  0.000088550
2017-03-22 05:22:53.619246, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000001487,  0.000088630,  0.000091606, 544.453791992, D, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000091606,  0.000088630
2017-03-22 05:22:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000002416,  0.000088630,  0.000125623, 544.453791992, S, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000125623,  0.000088630
2017-03-22 05:22:54.217354, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000002416,  0.000101363,  0.000125623, 542.037791992, D, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000125623,  0.000101363
2017-03-22 05:22:54.876223, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000002416,  0.000097014,  0.000125623, 542.037791992, D, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000125623,  0.000097014
2017-03-22 05:22:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110610,  0.000003595,  0.000097014,  0.000102897, 542.037791992, S, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000102897,  0.000097014
2017-03-22 05:22:55.425041, slv, 42010afffe8a0002(unknown)/1,  0.000110475,  0.000003595,  0.000082356,  0.000102897, 545.632791992, D, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000102897,  0.000082356
2017-03-22 05:22:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000004096,  0.000082356,  0.000109995, 545.632791992, S, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000109995,  0.000082356
2017-03-22 05:22:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000002081,  0.000082356,  0.000106793, 541.536791992, S, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000106793,  0.000082356
2017-03-22 05:22:57.060592, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000002081,  0.000091191,  0.000106793, 539.455791992, D, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000106793,  0.000091191
2017-03-22 05:22:57.757524, slv, 42010afffe8a0002(unknown)/1,  0.000110080, -0.000002081,  0.000093680,  0.000106793, 539.455791992, D, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000106793,  0.000093680
2017-03-22 05:22:57.908376, slv, 42010afffe8a0002(unknown)/1,  0.000110080,  0.000025028,  0.000093680,  0.000163819, 539.455791992, S, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000163819,  0.000093680
2017-03-22 05:22:58.057954, slv, 42010afffe8a0002(unknown)/1,  0.000110136,  0.000025028,  0.000090309,  0.000163819, 564.483791992, D, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000163819,  0.000090309
2017-03-22 05:22:58.907473, slv, 42010afffe8a0002(unknown)/1,  0.000110136,  0.000071473,  0.000090309,  0.000199345, 564.483791992, S, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000199345,  0.000090309
2017-03-22 05:22:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110136,  0.000060475,  0.000090309,  0.000141878, 635.956791992, S, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000141878,  0.000090309
2017-03-22 05:23:00.057140, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000060475,  0.000110787,  0.000141878, 696.431791992, D, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000141878,  0.000110787
2017-03-22 05:23:00.663039, slv, 42010afffe8a0002(unknown)/1,  0.000110692,  0.000060475,  0.000123065,  0.000141878, 696.431791992, D, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000141878,  0.000123065
2017-03-22 05:23:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000001766,  0.000123065,  0.000075417, 696.431791992, S, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000075417,  0.000123065
2017-03-22 05:23:01.812415, slv, 42010afffe8a0002(unknown)/1,  0.000110694, -0.000001766,  0.000102939,  0.000075417, 694.665791992, D, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000075417,  0.000102939
2017-03-22 05:23:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110694, -0.000013380,  0.000102939,  0.000119208, 694.665791992, S, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000119208,  0.000102939
2017-03-22 05:23:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110694,  0.000001020,  0.000102939,  0.000104220, 681.285791992, S, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000104220,  0.000102939
2017-03-22 05:23:03.213193, slv, 42010afffe8a0002(unknown)/1,  0.000110452,  0.000001020,  0.000098190,  0.000104220, 682.305791992, D, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000104220,  0.000098190
2017-03-22 05:23:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110452,  0.000006215,  0.000098190,  0.000129356, 682.305791992, S, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000129356,  0.000098190
2017-03-22 05:23:04.267857, slv, 42010afffe8a0002(unknown)/1,  0.000110564,  0.000006215,  0.000138805,  0.000129356, 688.520791992, D, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000129356,  0.000138805
2017-03-22 05:23:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110564,  0.000010298,  0.000138805,  0.000112257, 688.520791992, S, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000112257,  0.000138805
2017-03-22 05:23:05.662667, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000010298,  0.000126335,  0.000112257, 698.818791992, D, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000112257,  0.000126335
2017-03-22 05:23:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000007070,  0.000126335,  0.000094984, 698.818791992, S, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000094984,  0.000126335
2017-03-22 05:23:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000017158,  0.000126335,  0.000092332, 691.748791992, S, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000092332,  0.000126335
2017-03-22 05:23:07.083997, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000017158,  0.000107889,  0.000092332, 674.590791992, D, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000092332,  0.000107889
2017-03-22 05:23:07.336991, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000017158,  0.000105754,  0.000092332, 674.590791992, D, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000092332,  0.000105754
2017-03-22 05:23:07.522222, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000017158,  0.000111173,  0.000092332, 674.590791992, D, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000092332,  0.000111173
2017-03-22 05:23:07.702569, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000017158,  0.000103647,  0.000092332, 674.590791992, D, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000092332,  0.000103647
2017-03-22 05:23:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110298,  0.000012382,  0.000103647,  0.000153547, 674.590791992, S, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000153547,  0.000103647
2017-03-22 05:23:08.872897, slv, 42010afffe8a0002(unknown)/1,  0.000110315,  0.000012382,  0.000096100,  0.000153547, 686.972791992, D, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000153547,  0.000096100
2017-03-22 05:23:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110315,  0.000008015,  0.000096100,  0.000083096, 686.972791992, S, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000083096,  0.000096100
2017-03-22 05:23:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000004182,  0.000096100,  0.000129169, 694.987791992, S, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000129169,  0.000096100
2017-03-22 05:23:10.671703, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000004182,  0.000115753,  0.000129169, 690.805791992, D, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000129169,  0.000115753
2017-03-22 05:23:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110523,  0.000003494,  0.000115753,  0.000098657, 690.805791992, S, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000098657,  0.000115753
2017-03-22 05:23:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000008611,  0.000115753,  0.000105167, 694.299791992, S, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000105167,  0.000115753
2017-03-22 05:23:12.128164, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000008611,  0.000119640,  0.000105167, 685.688791992, D, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000105167,  0.000119640
2017-03-22 05:23:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000016566,  0.000119640,  0.000082854, 685.688791992, S, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000082854,  0.000119640
2017-03-22 05:23:13.290084, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000016566,  0.000108083,  0.000082854, 669.122791992, D, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000082854,  0.000108083
2017-03-22 05:23:13.908341, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000016899,  0.000108083,  0.000104503, 669.122791992, S, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000104503,  0.000108083
2017-03-22 05:23:14.555049, slv, 42010afffe8a0002(unknown)/1,  0.000110413, -0.000016899,  0.000117815,  0.000104503, 652.223791992, D, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000104503,  0.000117815
2017-03-22 05:23:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110413, -0.000019734,  0.000117815,  0.000076967, 652.223791992, S, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000076967,  0.000117815
2017-03-22 05:23:15.209849, slv, 42010afffe8a0002(unknown)/1,  0.000110220, -0.000019734,  0.000092884,  0.000076967, 632.489791992, D, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000076967,  0.000092884
2017-03-22 05:23:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110220,  0.000006498,  0.000092884,  0.000156662, 632.489791992, S, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000156662,  0.000092884
2017-03-22 05:23:16.770777, slv, 42010afffe8a0002(unknown)/1,  0.000110329,  0.000006498,  0.000142377,  0.000156662, 638.987791992, D, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000156662,  0.000142377
2017-03-22 05:23:16.814470, slv, 42010afffe8a0002(unknown)/1,  0.000110783,  0.000006498,  0.000101876,  0.000156662, 638.987791992, D, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000156662,  0.000101876
2017-03-22 05:23:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110783,  0.000009672,  0.000101876,  0.000083684, 638.987791992, S, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000083684,  0.000101876
2017-03-22 05:23:17.260711, slv, 42010afffe8a0002(unknown)/1,  0.000110781,  0.000009672,  0.000100361,  0.000083684, 648.659791992, D, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000083684,  0.000100361
2017-03-22 05:23:17.884460, slv, 42010afffe8a0002(unknown)/1,  0.000110510,  0.000009672,  0.000105905,  0.000083684, 648.659791992, D, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000083684,  0.000105905
2017-03-22 05:23:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000014734,  0.000105905,  0.000108140, 648.659791992, S, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000108140,  0.000105905
2017-03-22 05:23:18.908510, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000003301,  0.000105905,  0.000106277, 633.925791992, S, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000106277,  0.000105905
2017-03-22 05:23:19.121066, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000003301,  0.000102622,  0.000106277, 630.624791992, D, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000106277,  0.000102622
2017-03-22 05:23:19.260890, slv, 42010afffe8a0002(unknown)/1,  0.000110221, -0.000003301,  0.000095777,  0.000106277, 630.624791992, D, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000106277,  0.000095777
2017-03-22 05:23:19.395999, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000003301,  0.000124179,  0.000106277, 630.624791992, D, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000106277,  0.000124179
2017-03-22 05:23:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110188,  0.000006439,  0.000124179,  0.000127299, 630.624791992, S, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000127299,  0.000124179
2017-03-22 05:23:20.093475, slv, 42010afffe8a0002(unknown)/1,  0.000110312,  0.000006439,  0.000114788,  0.000127299, 637.063791992, D, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000127299,  0.000114788
2017-03-22 05:23:20.658058, slv, 42010afffe8a0002(unknown)/1,  0.000110454,  0.000006439,  0.000108136,  0.000127299, 637.063791992, D, 0.000112284, 653, -0.000001536, 11869, 557, 25,  0.000127299,  0.000108136
2017-03-22 05:23:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110454,  0.000000215,  0.000108136,  0.000093774, 637.063791992, S, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000093774,  0.000108136
2017-03-22 05:23:21.391132, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000000215,  0.000143604,  0.000093774, 637.278791992, D, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000093774,  0.000143604
2017-03-22 05:23:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000001008,  0.000143604,  0.000129271, 637.278791992, S, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000129271,  0.000143604
2017-03-22 05:23:22.747306, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000001008,  0.000102801,  0.000129271, 638.286791992, D, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000129271,  0.000102801
2017-03-22 05:23:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000012994,  0.000102801,  0.000117974, 638.286791992, S, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000117974,  0.000102801
2017-03-22 05:23:23.860654, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000012994,  0.000110444,  0.000117974, 651.280791992, D, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000117974,  0.000110444
2017-03-22 05:23:23.908629, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000002414,  0.000110444,  0.000108286, 651.280791992, S, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000108286,  0.000110444
2017-03-22 05:23:24.229034, slv, 42010afffe8a0002(unknown)/1,  0.000110717,  0.000002414,  0.000097822,  0.000108286, 653.694791992, D, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000108286,  0.000097822
2017-03-22 05:23:24.282082, slv, 42010afffe8a0002(unknown)/1,  0.000110629,  0.000002414,  0.000105869,  0.000108286, 653.694791992, D, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000108286,  0.000105869
2017-03-22 05:23:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000013366,  0.000105869,  0.000086361, 653.694791992, S, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000086361,  0.000105869
2017-03-22 05:23:25.695800, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000013366,  0.000120972,  0.000086361, 640.328791992, D, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000086361,  0.000120972
2017-03-22 05:23:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000008482,  0.000120972,  0.000117851, 640.328791992, S, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000117851,  0.000120972
2017-03-22 05:23:26.063271, slv, 42010afffe8a0002(unknown)/1,  0.000110512, -0.000008482,  0.000108140,  0.000117851, 631.846791992, D, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000117851,  0.000108140
2017-03-22 05:23:26.722208, slv, 42010afffe8a0002(unknown)/1,  0.000110594, -0.000008482,  0.000119308,  0.000117851, 631.846791992, D, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000117851,  0.000119308
2017-03-22 05:23:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110594, -0.000010626,  0.000119308,  0.000082037, 631.846791992, S, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000082037,  0.000119308
2017-03-22 05:23:27.285101, slv, 42010afffe8a0002(unknown)/1,  0.000110586, -0.000010626,  0.000121231,  0.000082037, 621.220791992, D, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000082037,  0.000121231
2017-03-22 05:23:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110586, -0.000017376,  0.000121231,  0.000104389, 621.220791992, S, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000104389,  0.000121231
2017-03-22 05:23:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110586, -0.000012388,  0.000121231,  0.000092005, 603.844791992, S, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000092005,  0.000121231
2017-03-22 05:23:29.053276, slv, 42010afffe8a0002(unknown)/1,  0.000110583, -0.000012388,  0.000146233,  0.000092005, 591.456791992, D, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000092005,  0.000146233
2017-03-22 05:23:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110583, -0.000013837,  0.000146233,  0.000101488, 591.456791992, S, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000101488,  0.000146233
2017-03-22 05:23:30.766551, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000013837,  0.000095005,  0.000101488, 577.619791992, D, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000101488,  0.000095005
2017-03-22 05:23:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000009264,  0.000095005,  0.000101119, 577.619791992, S, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000101119,  0.000095005
2017-03-22 05:23:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000002616,  0.000095005,  0.000125219, 568.355791992, S, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000125219,  0.000095005
2017-03-22 05:23:32.724093, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000002616,  0.000081243,  0.000125219, 570.971791992, D, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000125219,  0.000081243
2017-03-22 05:23:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000002304,  0.000081243,  0.000091126, 570.971791992, S, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000091126,  0.000081243
2017-03-22 05:23:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000000751,  0.000081243,  0.000131176, 568.667791992, S, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000131176,  0.000081243
2017-03-22 05:23:33.913543, slv, 42010afffe8a0002(unknown)/1,  0.000110437,  0.000000751,  0.000113475,  0.000131176, 569.418791992, D, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000131176,  0.000113475
2017-03-22 05:23:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110437, -0.000001617,  0.000113475,  0.000086427, 569.418791992, S, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000086427,  0.000113475
2017-03-22 05:23:35.879728, slv, 42010afffe8a0002(unknown)/1,  0.000110381, -0.000001617,  0.000096218,  0.000086427, 567.801791992, D, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000086427,  0.000096218
2017-03-22 05:23:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110381,  0.000005850,  0.000096218,  0.000146091, 567.801791992, S, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000146091,  0.000096218
2017-03-22 05:23:36.022471, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000005850,  0.000108287,  0.000146091, 573.651791992, D, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000146091,  0.000108287
2017-03-22 05:23:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000009951,  0.000108287,  0.000094554, 573.651791992, S, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000094554,  0.000108287
2017-03-22 05:23:37.392207, slv, 42010afffe8a0002(unknown)/1,  0.000110352,  0.000009951,  0.000089597,  0.000094554, 583.602791992, D, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000094554,  0.000089597
2017-03-22 05:23:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110352, -0.000005599,  0.000089597,  0.000114963, 583.602791992, S, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000114963,  0.000089597
2017-03-22 05:23:38.528415, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000005599,  0.000117991,  0.000114963, 578.003791992, D, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000114963,  0.000117991
2017-03-22 05:23:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000005100,  0.000117991,  0.000095447, 578.003791992, S, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000095447,  0.000117991
2017-03-22 05:23:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110257,  0.000014288,  0.000117991,  0.000153644, 572.903791992, S, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000153644,  0.000117991
2017-03-22 05:23:40.469993, slv, 42010afffe8a0002(unknown)/1,  0.000110650,  0.000014288,  0.000155008,  0.000153644, 587.191791992, D, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000153644,  0.000155008
2017-03-22 05:23:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110650,  0.000012300,  0.000155008,  0.000091863, 587.191791992, S, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000091863,  0.000155008
2017-03-22 05:23:41.295903, slv, 42010afffe8a0002(unknown)/1,  0.000110904,  0.000012300,  0.000107023,  0.000091863, 599.491791992, D, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000091863,  0.000107023
2017-03-22 05:23:41.593971, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000012300,  0.000113372,  0.000091863, 599.491791992, D, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000091863,  0.000113372
2017-03-22 05:23:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000003835,  0.000113372,  0.000121867, 599.491791992, S, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000121867,  0.000113372
2017-03-22 05:23:42.800264, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000003835,  0.000098742,  0.000121867, 595.656791992, D, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000121867,  0.000098742
2017-03-22 05:23:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000005463,  0.000098742,  0.000088641, 595.656791992, S, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000088641,  0.000098742
2017-03-22 05:23:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000008214,  0.000098742,  0.000116297, 590.193791992, S, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000116297,  0.000098742
2017-03-22 05:23:44.280930, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000008214,  0.000110618,  0.000116297, 581.979791992, D, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000116297,  0.000110618
2017-03-22 05:23:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000007212,  0.000110618,  0.000090663, 581.979791992, S, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000090663,  0.000110618
2017-03-22 05:23:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000015046,  0.000110618,  0.000100647, 574.767791992, S, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000100647,  0.000110618
2017-03-22 05:23:46.139765, slv, 42010afffe8a0002(unknown)/1,  0.000110730, -0.000015046,  0.000122377,  0.000100647, 559.721791992, D, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000100647,  0.000122377
2017-03-22 05:23:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110730, -0.000010172,  0.000122377,  0.000100439, 559.721791992, S, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000100439,  0.000122377
2017-03-22 05:23:47.389712, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000010172,  0.000104941,  0.000100439, 549.549791992, D, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000100439,  0.000104941
2017-03-22 05:23:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000006434,  0.000104941,  0.000108095, 549.549791992, S, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000108095,  0.000104941
2017-03-22 05:23:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110673,  0.000009748,  0.000104941,  0.000132748, 543.115791992, S, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000132748,  0.000104941
2017-03-22 05:23:49.316446, slv, 42010afffe8a0002(unknown)/1,  0.000110603,  0.000009748,  0.000086551,  0.000132748, 552.863791992, D, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000132748,  0.000086551
2017-03-22 05:23:49.798857, slv, 42010afffe8a0002(unknown)/1,  0.000110675,  0.000009748,  0.000108785,  0.000132748, 552.863791992, D, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000132748,  0.000108785
2017-03-22 05:23:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110675,  0.000023628,  0.000108785,  0.000135857, 552.863791992, S, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000135857,  0.000108785
2017-03-22 05:23:50.285284, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000023628,  0.000082226,  0.000135857, 576.491791992, D, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000135857,  0.000082226
2017-03-22 05:23:50.351808, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000023628,  0.000100181,  0.000135857, 576.491791992, D, 0.000110517, 266, 0.000003518, 19988, 637, 60,  0.000135857,  0.000100181
2017-03-22 05:23:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000008937,  0.000100181,  0.000103476, 576.491791992, S, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000103476,  0.000100181
2017-03-22 05:23:50.969171, slv, 42010afffe8a0002(unknown)/1,  0.000110735,  0.000008937,  0.000090706,  0.000103476, 585.428791992, D, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000103476,  0.000090706
2017-03-22 05:23:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110735,  0.000015394,  0.000090706,  0.000148831, 585.428791992, S, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000148831,  0.000090706
2017-03-22 05:23:52.152982, slv, 42010afffe8a0002(unknown)/1,  0.000110800,  0.000015394,  0.000116455,  0.000148831, 600.822791992, D, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000148831,  0.000116455
2017-03-22 05:23:52.783899, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000015394,  0.000093810,  0.000148831, 600.822791992, D, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000148831,  0.000093810
2017-03-22 05:23:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000020472,  0.000093810,  0.000113901, 600.822791992, S, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000113901,  0.000093810
2017-03-22 05:23:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000007214,  0.000093810,  0.000122633, 621.294791992, S, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000122633,  0.000093810
2017-03-22 05:23:54.134268, slv, 42010afffe8a0002(unknown)/1,  0.000111410,  0.000007214,  0.000170209,  0.000122633, 628.508791992, D, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000122633,  0.000170209
2017-03-22 05:23:54.674082, slv, 42010afffe8a0002(unknown)/1,  0.000111752,  0.000007214,  0.000117673,  0.000122633, 628.508791992, D, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000122633,  0.000117673
2017-03-22 05:23:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111752,  0.000017204,  0.000117673,  0.000134580, 628.508791992, S, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000134580,  0.000117673
2017-03-22 05:23:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111752,  0.000013210,  0.000117673,  0.000115345, 645.712791992, S, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000115345,  0.000117673
2017-03-22 05:23:56.418259, slv, 42010afffe8a0002(unknown)/1,  0.000111854,  0.000013210,  0.000117345,  0.000115345, 658.922791992, D, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000115345,  0.000117345
2017-03-22 05:23:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111854, -0.000012504,  0.000117345,  0.000083253, 658.922791992, S, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000083253,  0.000117345
2017-03-22 05:23:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111854, -0.000007646,  0.000117345,  0.000125163, 646.418791992, S, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000125163,  0.000117345
2017-03-22 05:23:58.136827, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000007646,  0.000097180,  0.000125163, 638.772791992, D, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000125163,  0.000097180
2017-03-22 05:23:58.729587, slv, 42010afffe8a0002(unknown)/1,  0.000111962, -0.000007646,  0.000120079,  0.000125163, 638.772791992, D, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000125163,  0.000120079
2017-03-22 05:23:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111962, -0.000010705,  0.000120079,  0.000077243, 638.772791992, S, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000077243,  0.000120079
2017-03-22 05:23:59.887453, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000010705,  0.000115856,  0.000077243, 628.067791992, D, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000077243,  0.000115856
2017-03-22 05:23:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000018007,  0.000115856,  0.000110628, 628.067791992, S, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000110628,  0.000115856
2017-03-22 05:23:59.973419, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000018007,  0.000126348,  0.000110628, 610.060791992, D, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000110628,  0.000126348
2017-03-22 05:24:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000000949,  0.000126348,  0.000115051, 610.060791992, S, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000115051,  0.000126348
2017-03-22 05:24:01.224813, slv, 42010afffe8a0002(unknown)/1,  0.000111898,  0.000000949,  0.000106170,  0.000115051, 611.009791992, D, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000115051,  0.000106170
2017-03-22 05:24:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111898,  0.000006660,  0.000106170,  0.000122024, 611.009791992, S, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000122024,  0.000106170
2017-03-22 05:24:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000007847,  0.000106170,  0.000086078, 617.669791992, S, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000086078,  0.000106170
2017-03-22 05:24:02.945428, slv, 42010afffe8a0002(unknown)/1,  0.000111798, -0.000007847,  0.000114804,  0.000086078, 609.822791992, D, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000086078,  0.000114804
2017-03-22 05:24:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111798, -0.000010905,  0.000114804,  0.000115808, 609.822791992, S, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000115808,  0.000114804
2017-03-22 05:24:04.799321, slv, 42010afffe8a0002(unknown)/1,  0.000111763, -0.000010905,  0.000121456,  0.000115808, 598.917791992, D, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000115808,  0.000121456
2017-03-22 05:24:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111763, -0.000019192,  0.000121456,  0.000069369, 598.917791992, S, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000069369,  0.000121456
2017-03-22 05:24:05.763921, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000019192,  0.000093132,  0.000069369, 579.725791992, D, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000069369,  0.000093132
2017-03-22 05:24:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000013641,  0.000093132,  0.000126691, 579.725791992, S, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000126691,  0.000093132
2017-03-22 05:24:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111578,  0.000001737,  0.000093132,  0.000099940, 566.084791992, S, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000099940,  0.000093132
2017-03-22 05:24:07.441974, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000001737,  0.000088480,  0.000099940, 567.821791992, D, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000099940,  0.000088480
2017-03-22 05:24:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000007255,  0.000088480,  0.000137353, 567.821791992, S, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000137353,  0.000088480
2017-03-22 05:24:08.485125, slv, 42010afffe8a0002(unknown)/1,  0.000111069,  0.000007255,  0.000084255,  0.000137353, 575.076791992, D, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000137353,  0.000084255
2017-03-22 05:24:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000002167,  0.000084255,  0.000080587, 575.076791992, S, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000080587,  0.000084255
2017-03-22 05:24:09.415902, slv, 42010afffe8a0002(unknown)/1,  0.000110865, -0.000002167,  0.000089891,  0.000080587, 572.909791992, D, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000080587,  0.000089891
2017-03-22 05:24:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110865, -0.000006666,  0.000089891,  0.000128015, 572.909791992, S, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000128015,  0.000089891
2017-03-22 05:24:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110865, -0.000001911,  0.000089891,  0.000089892, 566.243791992, S, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000089892,  0.000089891
2017-03-22 05:24:11.236583, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000001911,  0.000096416,  0.000089892, 564.332791992, D, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000089892,  0.000096416
2017-03-22 05:24:11.649313, slv, 42010afffe8a0002(unknown)/1,  0.000110242, -0.000001911,  0.000093149,  0.000089892, 564.332791992, D, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000089892,  0.000093149
2017-03-22 05:24:11.716250, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000001911,  0.000084352,  0.000089892, 564.332791992, D, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000089892,  0.000084352
2017-03-22 05:24:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000004929,  0.000084352,  0.000121029, 564.332791992, S, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000121029,  0.000084352
2017-03-22 05:24:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109915,  0.000014628,  0.000084352,  0.000128058, 559.403791992, S, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000128058,  0.000084352
2017-03-22 05:24:13.478242, slv, 42010afffe8a0002(unknown)/1,  0.000109735,  0.000014628,  0.000091385,  0.000128058, 574.031791992, D, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000128058,  0.000091385
2017-03-22 05:24:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109735,  0.000013809,  0.000091385,  0.000119212, 574.031791992, S, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000119212,  0.000091385
2017-03-22 05:24:14.716899, slv, 42010afffe8a0002(unknown)/1,  0.000109760,  0.000013809,  0.000106698,  0.000119212, 587.840791992, D, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000119212,  0.000106698
2017-03-22 05:24:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109760, -0.000004148,  0.000106698,  0.000091987, 587.840791992, S, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000091987,  0.000106698
2017-03-22 05:24:15.081793, slv, 42010afffe8a0002(unknown)/1,  0.000109751, -0.000004148,  0.000118833,  0.000091987, 583.692791992, D, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000091987,  0.000118833
2017-03-22 05:24:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109751, -0.000001317,  0.000118833,  0.000124889, 583.692791992, S, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000124889,  0.000118833
2017-03-22 05:24:16.049983, slv, 42010afffe8a0002(unknown)/1,  0.000109728, -0.000001317,  0.000097322,  0.000124889, 582.375791992, D, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000124889,  0.000097322
2017-03-22 05:24:16.769075, slv, 42010afffe8a0002(unknown)/1,  0.000109793, -0.000001317,  0.000108447,  0.000124889, 582.375791992, D, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000124889,  0.000108447
2017-03-22 05:24:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109793,  0.000001109,  0.000108447,  0.000096872, 582.375791992, S, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000096872,  0.000108447
2017-03-22 05:24:16.992604, slv, 42010afffe8a0002(unknown)/1,  0.000109730,  0.000001109,  0.000092869,  0.000096872, 583.484791992, D, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000096872,  0.000092869
2017-03-22 05:24:17.210679, slv, 42010afffe8a0002(unknown)/1,  0.000109473,  0.000001109,  0.000086614,  0.000096872, 583.484791992, D, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000096872,  0.000086614
2017-03-22 05:24:17.856444, slv, 42010afffe8a0002(unknown)/1,  0.000109195,  0.000001109,  0.000086343,  0.000096872, 583.484791992, D, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000096872,  0.000086343
2017-03-22 05:24:17.908222, slv, 42010afffe8a0002(unknown)/1,  0.000109195,  0.000007278,  0.000086343,  0.000136672, 583.484791992, S, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000136672,  0.000086343
2017-03-22 05:24:18.562323, slv, 42010afffe8a0002(unknown)/1,  0.000109091,  0.000007278,  0.000090332,  0.000136672, 590.762791992, D, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000136672,  0.000090332
2017-03-22 05:24:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109091,  0.000005610,  0.000090332,  0.000092834, 590.762791992, S, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000092834,  0.000090332
2017-03-22 05:24:19.266743, slv, 42010afffe8a0002(unknown)/1,  0.000109000,  0.000005610,  0.000093119,  0.000092834, 596.372791992, D, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000092834,  0.000093119
2017-03-22 05:24:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109000,  0.000001993,  0.000093119,  0.000129242, 596.372791992, S, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000129242,  0.000093119
2017-03-22 05:24:19.978850, slv, 42010afffe8a0002(unknown)/1,  0.000108897,  0.000001993,  0.000094390,  0.000129242, 598.365791992, D, 0.000110600, 152, -0.000002019, 9999, 590, 31,  0.000129242,  0.000094390
2017-03-22 05:24:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108897,  0.000006718,  0.000094390,  0.000102091, 598.365791992, S, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000102091,  0.000094390
2017-03-22 05:24:21.302029, slv, 42010afffe8a0002(unknown)/1,  0.000108955,  0.000006718,  0.000124605,  0.000102091, 605.083791992, D, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000102091,  0.000124605
2017-03-22 05:24:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108955,  0.000003111,  0.000124605,  0.000121984, 605.083791992, S, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000121984,  0.000124605
2017-03-22 05:24:22.908281, slv, 42010afffe8a0002(unknown)/1,  0.000108955, -0.000000704,  0.000124605,  0.000094519, 608.194791992, S, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000094519,  0.000124605
2017-03-22 05:24:23.190018, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000000704,  0.000093714,  0.000094519, 607.490791992, D, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000094519,  0.000093714
2017-03-22 05:24:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108873,  0.000000196,  0.000093714,  0.000123702, 607.490791992, S, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000123702,  0.000093714
2017-03-22 05:24:24.533037, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000000196,  0.000115791,  0.000123702, 607.686791992, D, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000123702,  0.000115791
2017-03-22 05:24:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000005404,  0.000115791,  0.000104823, 607.686791992, S, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000104823,  0.000115791
2017-03-22 05:24:25.206211, slv, 42010afffe8a0002(unknown)/1,  0.000108830,  0.000005404,  0.000087807,  0.000104823, 613.090791992, D, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000104823,  0.000087807
2017-03-22 05:24:25.634084, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000005404,  0.000123813,  0.000104823, 613.090791992, D, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000104823,  0.000123813
2017-03-22 05:24:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000006603,  0.000123813,  0.000126002, 613.090791992, S, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000126002,  0.000123813
2017-03-22 05:24:26.721114, slv, 42010afffe8a0002(unknown)/1,  0.000108790,  0.000006603,  0.000084225,  0.000126002, 619.693791992, D, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000126002,  0.000084225
2017-03-22 05:24:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108790,  0.000002232,  0.000084225,  0.000096027, 619.693791992, S, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000096027,  0.000084225
2017-03-22 05:24:27.112728, slv, 42010afffe8a0002(unknown)/1,  0.000108660,  0.000002232,  0.000095686,  0.000096027, 621.925791992, D, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000096027,  0.000095686
2017-03-22 05:24:27.908475, slv, 42010afffe8a0002(unknown)/1,  0.000108660,  0.000000223,  0.000095686,  0.000121868, 621.925791992, S, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000121868,  0.000095686
2017-03-22 05:24:28.133127, slv, 42010afffe8a0002(unknown)/1,  0.000108555,  0.000000223,  0.000094116,  0.000121868, 622.148791992, D, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000121868,  0.000094116
2017-03-22 05:24:28.377867, slv, 42010afffe8a0002(unknown)/1,  0.000108560,  0.000000223,  0.000097579,  0.000121868, 622.148791992, D, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000121868,  0.000097579
2017-03-22 05:24:28.855272, slv, 42010afffe8a0002(unknown)/1,  0.000108654,  0.000000223,  0.000116998,  0.000121868, 622.148791992, D, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000121868,  0.000116998
2017-03-22 05:24:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000005242,  0.000116998,  0.000084962, 622.148791992, S, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000084962,  0.000116998
2017-03-22 05:24:29.127007, slv, 42010afffe8a0002(unknown)/1,  0.000108666, -0.000005242,  0.000113947,  0.000084962, 616.906791992, D, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000084962,  0.000113947
2017-03-22 05:24:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108666, -0.000012652,  0.000113947,  0.000107053, 616.906791992, S, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000107053,  0.000113947
2017-03-22 05:24:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108666, -0.000006826,  0.000113947,  0.000096626, 604.254791992, S, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000096626,  0.000113947
2017-03-22 05:24:31.092222, slv, 42010afffe8a0002(unknown)/1,  0.000108601, -0.000006826,  0.000122389,  0.000096626, 597.428791992, D, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000096626,  0.000122389
2017-03-22 05:24:31.423289, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000006826,  0.000103053,  0.000096626, 597.428791992, D, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000096626,  0.000103053
2017-03-22 05:24:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108540,  0.000026047,  0.000103053,  0.000172674, 597.428791992, S, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000172674,  0.000103053
2017-03-22 05:24:32.659659, slv, 42010afffe8a0002(unknown)/1,  0.000108692,  0.000026047,  0.000100843,  0.000172674, 623.475791992, D, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000172674,  0.000100843
2017-03-22 05:24:32.908496, slv, 42010afffe8a0002(unknown)/1,  0.000108692,  0.000027995,  0.000100843,  0.000100548, 623.475791992, S, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000100548,  0.000100843
2017-03-22 05:24:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000004001,  0.000100843,  0.000108834, 651.470791992, S, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000108834,  0.000100843
2017-03-22 05:24:34.302819, slv, 42010afffe8a0002(unknown)/1,  0.000108955, -0.000004001,  0.000119712,  0.000108834, 647.469791992, D, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000108834,  0.000119712
2017-03-22 05:24:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108955, -0.000016440,  0.000119712,  0.000075932, 647.469791992, S, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000075932,  0.000119712
2017-03-22 05:24:35.676965, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000016440,  0.000100478,  0.000075932, 631.029791992, D, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000075932,  0.000100478
2017-03-22 05:24:35.843900, slv, 42010afffe8a0002(unknown)/1,  0.000108590, -0.000016440,  0.000120601,  0.000075932, 631.029791992, D, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000075932,  0.000120601
2017-03-22 05:24:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108590, -0.000016983,  0.000120601,  0.000107645, 631.029791992, S, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000107645,  0.000120601
2017-03-22 05:24:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108590, -0.000005569,  0.000120601,  0.000098395, 614.046791992, S, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000098395,  0.000120601
2017-03-22 05:24:37.307592, slv, 42010afffe8a0002(unknown)/1,  0.000108474, -0.000005569,  0.000109739,  0.000098395, 608.477791992, D, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000098395,  0.000109739
2017-03-22 05:24:37.908391, slv, 42010afffe8a0002(unknown)/1,  0.000108474, -0.000002762,  0.000109739,  0.000113145, 608.477791992, S, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000113145,  0.000109739
2017-03-22 05:24:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108474, -0.000005977,  0.000109739,  0.000091849, 605.715791992, S, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000091849,  0.000109739
2017-03-22 05:24:39.094314, slv, 42010afffe8a0002(unknown)/1,  0.000108403, -0.000005977,  0.000115837,  0.000091849, 599.738791992, D, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000091849,  0.000115837
2017-03-22 05:24:39.328037, slv, 42010afffe8a0002(unknown)/1,  0.000108252, -0.000005977,  0.000095330,  0.000091849, 599.738791992, D, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000091849,  0.000095330
2017-03-22 05:24:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108252, -0.000006537,  0.000095330,  0.000111803, 599.738791992, S, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000111803,  0.000095330
2017-03-22 05:24:40.553653, slv, 42010afffe8a0002(unknown)/1,  0.000108110, -0.000006537,  0.000097551,  0.000111803, 593.201791992, D, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000111803,  0.000097551
2017-03-22 05:24:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108110,  0.000000899,  0.000097551,  0.000106357, 593.201791992, S, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000106357,  0.000097551
2017-03-22 05:24:41.578807, slv, 42010afffe8a0002(unknown)/1,  0.000108029,  0.000000899,  0.000095894,  0.000106357, 594.100791992, D, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000106357,  0.000095894
2017-03-22 05:24:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108029,  0.000012885,  0.000095894,  0.000135552, 594.100791992, S, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000135552,  0.000095894
2017-03-22 05:24:42.177267, slv, 42010afffe8a0002(unknown)/1,  0.000108036,  0.000012885,  0.000096049,  0.000135552, 606.985791992, D, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000135552,  0.000096049
2017-03-22 05:24:42.370956, slv, 42010afffe8a0002(unknown)/1,  0.000108152,  0.000012885,  0.000094693,  0.000135552, 606.985791992, D, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000135552,  0.000094693
2017-03-22 05:24:42.910426, slv, 42010afffe8a0002(unknown)/1,  0.000108152,  0.000007750,  0.000094693,  0.000096130, 606.985791992, S, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000096130,  0.000094693
2017-03-22 05:24:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108152, -0.000002039,  0.000094693,  0.000116097, 614.735791992, S, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000116097,  0.000094693
2017-03-22 05:24:44.115169, slv, 42010afffe8a0002(unknown)/1,  0.000108332, -0.000002039,  0.000132463,  0.000116097, 612.696791992, D, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000116097,  0.000132463
2017-03-22 05:24:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108332, -0.000004595,  0.000132463,  0.000091197, 612.696791992, S, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000091197,  0.000132463
2017-03-22 05:24:44.937019, slv, 42010afffe8a0002(unknown)/1,  0.000108295, -0.000004595,  0.000083991,  0.000091197, 608.101791992, D, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000091197,  0.000083991
2017-03-22 05:24:45.348735, slv, 42010afffe8a0002(unknown)/1,  0.000108099, -0.000004595,  0.000116694,  0.000091197, 608.101791992, D, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000091197,  0.000116694
2017-03-22 05:24:45.738447, slv, 42010afffe8a0002(unknown)/1,  0.000107919, -0.000004595,  0.000087124,  0.000091197, 608.101791992, D, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000091197,  0.000087124
2017-03-22 05:24:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107919, -0.000002538,  0.000087124,  0.000119978, 608.101791992, S, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000119978,  0.000087124
2017-03-22 05:24:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107919,  0.000014617,  0.000087124,  0.000125096, 605.563791992, S, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000125096,  0.000087124
2017-03-22 05:24:47.266120, slv, 42010afffe8a0002(unknown)/1,  0.000107871,  0.000014617,  0.000116051,  0.000125096, 620.180791992, D, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000125096,  0.000116051
2017-03-22 05:24:47.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107871,  0.000005062,  0.000116051,  0.000100819, 620.180791992, S, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000100819,  0.000116051
2017-03-22 05:24:48.382020, slv, 42010afffe8a0002(unknown)/1,  0.000107953,  0.000005062,  0.000110467,  0.000100819, 625.242791992, D, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000100819,  0.000110467
2017-03-22 05:24:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000011644,  0.000110467,  0.000091716, 625.242791992, S, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000091716,  0.000110467
2017-03-22 05:24:49.483846, slv, 42010afffe8a0002(unknown)/1,  0.000107909, -0.000011644,  0.000117535,  0.000091716, 613.598791992, D, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000091716,  0.000117535
2017-03-22 05:24:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107909,  0.000026602,  0.000117535,  0.000177350, 613.598791992, S, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000177350,  0.000117535
2017-03-22 05:24:50.334328, slv, 42010afffe8a0002(unknown)/1,  0.000108164,  0.000026602,  0.000110353,  0.000177350, 640.200791992, D, 0.000110653, 1042, 0.000000729, 10703, 598, 27,  0.000177350,  0.000110353
2017-03-22 05:24:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108164,  0.000025706,  0.000110353,  0.000090136, 640.200791992, S, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000090136,  0.000110353
2017-03-22 05:24:51.338270, slv, 42010afffe8a0002(unknown)/1,  0.000108407,  0.000025706,  0.000116994,  0.000090136, 665.906791992, D, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000090136,  0.000116994
2017-03-22 05:24:51.782766, slv, 42010afffe8a0002(unknown)/1,  0.000108268,  0.000025706,  0.000100736,  0.000090136, 665.906791992, D, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000090136,  0.000100736
2017-03-22 05:24:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108268,  0.000018456,  0.000100736,  0.000163209, 665.906791992, S, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000163209,  0.000100736
2017-03-22 05:24:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108268,  0.000054874,  0.000100736,  0.000163076, 684.362791992, S, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000163076,  0.000100736
2017-03-22 05:24:53.306374, slv, 42010afffe8a0002(unknown)/1,  0.000108349,  0.000054874,  0.000099800,  0.000163076, 739.236791992, D, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000163076,  0.000099800
2017-03-22 05:24:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108349,  0.000021708,  0.000099800,  0.000096957, 739.236791992, S, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000096957,  0.000099800
2017-03-22 05:24:54.737901, slv, 42010afffe8a0002(unknown)/1,  0.000108550,  0.000021708,  0.000125142,  0.000096957, 760.944791992, D, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000096957,  0.000125142
2017-03-22 05:24:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108550, -0.000008929,  0.000125142,  0.000102084, 760.944791992, S, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000102084,  0.000125142
2017-03-22 05:24:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108550, -0.000003645,  0.000125142,  0.000107726, 752.015791992, S, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000107726,  0.000125142
2017-03-22 05:24:56.269479, slv, 42010afffe8a0002(unknown)/1,  0.000108611, -0.000003645,  0.000119902,  0.000107726, 748.370791992, D, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000107726,  0.000119902
2017-03-22 05:24:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108611, -0.000015939,  0.000119902,  0.000077557, 748.370791992, S, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000077557,  0.000119902
2017-03-22 05:24:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108611, -0.000016725,  0.000119902,  0.000106215, 732.431791992, S, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000106215,  0.000119902
2017-03-22 05:24:58.184623, slv, 42010afffe8a0002(unknown)/1,  0.000108669, -0.000016725,  0.000115545,  0.000106215, 715.706791992, D, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000106215,  0.000115545
2017-03-22 05:24:58.636398, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000016725,  0.000105255,  0.000106215, 715.706791992, D, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000106215,  0.000105255
2017-03-22 05:24:58.908439, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000002089,  0.000105255,  0.000115238, 715.706791992, S, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000115238,  0.000105255
2017-03-22 05:24:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000001377,  0.000105255,  0.000104843, 717.795791992, S, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000104843,  0.000105255
2017-03-22 05:25:00.412501, slv, 42010afffe8a0002(unknown)/1,  0.000108544,  0.000001377,  0.000087853,  0.000104843, 719.172791992, D, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000104843,  0.000087853
2017-03-22 05:25:00.804865, slv, 42010afffe8a0002(unknown)/1,  0.000108404,  0.000001377,  0.000100738,  0.000104843, 719.172791992, D, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000104843,  0.000100738
2017-03-22 05:25:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108404, -0.000023451,  0.000100738,  0.000065321, 719.172791992, S, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000065321,  0.000100738
2017-03-22 05:25:01.528349, slv, 42010afffe8a0002(unknown)/1,  0.000108254, -0.000023451,  0.000124324,  0.000065321, 695.721791992, D, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000065321,  0.000124324
2017-03-22 05:25:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108254, -0.000017467,  0.000124324,  0.000116402, 695.721791992, S, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000116402,  0.000124324
2017-03-22 05:25:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108254, -0.000000582,  0.000124324,  0.000098941, 678.254791992, S, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000098941,  0.000124324
2017-03-22 05:25:03.269560, slv, 42010afffe8a0002(unknown)/1,  0.000108083, -0.000000582,  0.000100545,  0.000098941, 677.672791992, D, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000098941,  0.000100545
2017-03-22 05:25:03.908442, slv, 42010afffe8a0002(unknown)/1,  0.000108083, -0.000000528,  0.000100545,  0.000116340, 677.672791992, S, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000116340,  0.000100545
2017-03-22 05:25:03.992951, slv, 42010afffe8a0002(unknown)/1,  0.000108052, -0.000000528,  0.000108590,  0.000116340, 677.144791992, D, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000116340,  0.000108590
2017-03-22 05:25:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108052, -0.000010964,  0.000108590,  0.000077867, 677.144791992, S, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000077867,  0.000108590
2017-03-22 05:25:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108052, -0.000006619,  0.000108590,  0.000124998, 666.180791992, S, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000124998,  0.000108590
2017-03-22 05:25:05.952548, slv, 42010afffe8a0002(unknown)/1,  0.000108171, -0.000006619,  0.000112660,  0.000124998, 659.561791992, D, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000124998,  0.000112660
2017-03-22 05:25:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108171, -0.000006023,  0.000112660,  0.000079178, 659.561791992, S, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000079178,  0.000112660
2017-03-22 05:25:07.336886, slv, 42010afffe8a0002(unknown)/1,  0.000108199, -0.000006023,  0.000122914,  0.000079178, 653.538791992, D, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000079178,  0.000122914
2017-03-22 05:25:07.434229, slv, 42010afffe8a0002(unknown)/1,  0.000108161, -0.000006023,  0.000141710,  0.000079178, 653.538791992, D, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000079178,  0.000141710
2017-03-22 05:25:07.560627, slv, 42010afffe8a0002(unknown)/1,  0.000108026, -0.000006023,  0.000098103,  0.000079178, 653.538791992, D, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000079178,  0.000098103
2017-03-22 05:25:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108026, -0.000009536,  0.000098103,  0.000117946, 653.538791992, S, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000117946,  0.000098103
2017-03-22 05:25:08.408494, slv, 42010afffe8a0002(unknown)/1,  0.000107899, -0.000009536,  0.000104286,  0.000117946, 644.002791992, D, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000117946,  0.000104286
2017-03-22 05:25:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107899,  0.000000515,  0.000104286,  0.000099008, 644.002791992, S, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000099008,  0.000104286
2017-03-22 05:25:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107899, -0.000000756,  0.000104286,  0.000115277, 644.517791992, S, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000115277,  0.000104286
2017-03-22 05:25:10.292410, slv, 42010afffe8a0002(unknown)/1,  0.000107921, -0.000000756,  0.000099843,  0.000115277, 643.761791992, D, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000115277,  0.000099843
2017-03-22 05:25:10.652487, slv, 42010afffe8a0002(unknown)/1,  0.000108084, -0.000000756,  0.000143100,  0.000115277, 643.761791992, D, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000115277,  0.000143100
2017-03-22 05:25:10.725828, slv, 42010afffe8a0002(unknown)/1,  0.000108326, -0.000000756,  0.000120736,  0.000115277, 643.761791992, D, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000115277,  0.000120736
2017-03-22 05:25:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108326, -0.000007432,  0.000120736,  0.000086084, 643.761791992, S, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000086084,  0.000120736
2017-03-22 05:25:11.634810, slv, 42010afffe8a0002(unknown)/1,  0.000108289, -0.000007432,  0.000101649,  0.000086084, 636.329791992, D, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000086084,  0.000101649
2017-03-22 05:25:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108289, -0.000003424,  0.000101649,  0.000123683, 636.329791992, S, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000123683,  0.000101649
2017-03-22 05:25:12.593200, slv, 42010afffe8a0002(unknown)/1,  0.000108252, -0.000003424,  0.000112252,  0.000123683, 632.905791992, D, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000123683,  0.000112252
2017-03-22 05:25:12.860205, slv, 42010afffe8a0002(unknown)/1,  0.000108474, -0.000003424,  0.000130156,  0.000123683, 632.905791992, D, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000123683,  0.000130156
2017-03-22 05:25:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108474,  0.000002396,  0.000130156,  0.000097871, 632.905791992, S, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000097871,  0.000130156
2017-03-22 05:25:13.513213, slv, 42010afffe8a0002(unknown)/1,  0.000108607,  0.000002396,  0.000116152,  0.000097871, 635.301791992, D, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000097871,  0.000116152
2017-03-22 05:25:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108607,  0.000009116,  0.000116152,  0.000137442, 635.301791992, S, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000137442,  0.000116152
2017-03-22 05:25:14.908566, slv, 42010afffe8a0002(unknown)/1,  0.000108607,  0.000000282,  0.000116152,  0.000080337, 644.417791992, S, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000080337,  0.000116152
2017-03-22 05:25:15.293454, slv, 42010afffe8a0002(unknown)/1,  0.000108570,  0.000000282,  0.000130555,  0.000080337, 644.699791992, D, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000080337,  0.000130555
2017-03-22 05:25:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108570, -0.000013386,  0.000130555,  0.000110068, 644.699791992, S, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000110068,  0.000130555
2017-03-22 05:25:15.971811, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000013386,  0.000120652,  0.000110068, 631.313791992, D, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000110068,  0.000120652
2017-03-22 05:25:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000005878,  0.000120652,  0.000095344, 631.313791992, S, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000095344,  0.000120652
2017-03-22 05:25:17.014467, slv, 42010afffe8a0002(unknown)/1,  0.000108666, -0.000005878,  0.000125364,  0.000095344, 625.435791992, D, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000095344,  0.000125364
2017-03-22 05:25:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108666,  0.000007194,  0.000125364,  0.000136309, 625.435791992, S, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000136309,  0.000125364
2017-03-22 05:25:18.322152, slv, 42010afffe8a0002(unknown)/1,  0.000108749,  0.000007194,  0.000098899,  0.000136309, 632.629791992, D, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000136309,  0.000098899
2017-03-22 05:25:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108749,  0.000003589,  0.000098899,  0.000088285, 632.629791992, S, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000088285,  0.000098899
2017-03-22 05:25:19.908408, slv, 42010afffe8a0002(unknown)/1,  0.000108749,  0.000004511,  0.000098899,  0.000138236, 636.218791992, S, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000138236,  0.000098899
2017-03-22 05:25:20.116282, slv, 42010afffe8a0002(unknown)/1,  0.000108903,  0.000004511,  0.000100856,  0.000138236, 640.729791992, D, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000138236,  0.000100856
2017-03-22 05:25:20.260591, slv, 42010afffe8a0002(unknown)/1,  0.000109016,  0.000004511,  0.000087323,  0.000138236, 640.729791992, D, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000138236,  0.000087323
2017-03-22 05:25:20.418751, slv, 42010afffe8a0002(unknown)/1,  0.000109053,  0.000004511,  0.000081635,  0.000138236, 640.729791992, D, 0.000108449, 342, 0.000001394, 11453, 615, 14,  0.000138236,  0.000081635
2017-03-22 05:25:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109053,  0.000012229,  0.000081635,  0.000104025, 640.729791992, S, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000104025,  0.000081635
2017-03-22 05:25:21.216683, slv, 42010afffe8a0002(unknown)/1,  0.000109116,  0.000012229,  0.000128404,  0.000104025, 652.958791992, D, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000104025,  0.000128404
2017-03-22 05:25:21.805491, slv, 42010afffe8a0002(unknown)/1,  0.000109105,  0.000012229,  0.000097192,  0.000104025, 652.958791992, D, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000104025,  0.000097192
2017-03-22 05:25:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109105,  0.000001120,  0.000097192,  0.000116374, 652.958791992, S, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000116374,  0.000097192
2017-03-22 05:25:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000007555,  0.000097192,  0.000086727, 654.078791992, S, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000086727,  0.000097192
2017-03-22 05:25:23.487136, slv, 42010afffe8a0002(unknown)/1,  0.000108933, -0.000007555,  0.000104377,  0.000086727, 646.523791992, D, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000086727,  0.000104377
2017-03-22 05:25:23.716362, slv, 42010afffe8a0002(unknown)/1,  0.000108725, -0.000007555,  0.000104648,  0.000086727, 646.523791992, D, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000086727,  0.000104648
2017-03-22 05:25:23.836597, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000007555,  0.000091742,  0.000086727, 646.523791992, D, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000086727,  0.000091742
2017-03-22 05:25:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000005931,  0.000091742,  0.000118988, 646.523791992, S, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000118988,  0.000091742
2017-03-22 05:25:24.908487, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000004846,  0.000091742,  0.000088262, 640.592791992, S, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000088262,  0.000091742
2017-03-22 05:25:25.433319, slv, 42010afffe8a0002(unknown)/1,  0.000108395, -0.000004846,  0.000147610,  0.000088262, 635.746791992, D, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000088262,  0.000147610
2017-03-22 05:25:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108395, -0.000008936,  0.000147610,  0.000110732, 635.746791992, S, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000110732,  0.000147610
2017-03-22 05:25:26.114108, slv, 42010afffe8a0002(unknown)/1,  0.000108475, -0.000008936,  0.000107425,  0.000110732, 626.810791992, D, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000110732,  0.000107425
2017-03-22 05:25:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108475, -0.000003445,  0.000107425,  0.000099249, 626.810791992, S, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000099249,  0.000107425
2017-03-22 05:25:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108475, -0.000001422,  0.000107425,  0.000114857, 623.365791992, S, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000114857,  0.000107425
2017-03-22 05:25:28.010405, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000001422,  0.000093806,  0.000114857, 621.943791992, D, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000114857,  0.000093806
2017-03-22 05:25:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000008998,  0.000093806,  0.000084069, 621.943791992, S, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000084069,  0.000093806
2017-03-22 05:25:29.908355, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000010940,  0.000093806,  0.000110945, 612.945791992, S, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000110945,  0.000093806
2017-03-22 05:25:29.999323, slv, 42010afffe8a0002(unknown)/1,  0.000108556, -0.000010940,  0.000142090,  0.000110945, 602.005791992, D, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000110945,  0.000142090
2017-03-22 05:25:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108556, -0.000008924,  0.000142090,  0.000088209, 602.005791992, S, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000088209,  0.000142090
2017-03-22 05:25:31.403479, slv, 42010afffe8a0002(unknown)/1,  0.000108557, -0.000008924,  0.000093322,  0.000088209, 593.081791992, D, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000088209,  0.000093322
2017-03-22 05:25:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108557, -0.000001771,  0.000093322,  0.000125362, 593.081791992, S, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000125362,  0.000093322
2017-03-22 05:25:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108557,  0.000016930,  0.000093322,  0.000125613, 591.310791992, S, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000125613,  0.000093322
2017-03-22 05:25:33.040947, slv, 42010afffe8a0002(unknown)/1,  0.000108429,  0.000016930,  0.000094397,  0.000125613, 608.240791992, D, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000125613,  0.000094397
2017-03-22 05:25:33.753045, slv, 42010afffe8a0002(unknown)/1,  0.000108471,  0.000016930,  0.000098768,  0.000125613, 608.240791992, D, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000125613,  0.000098768
2017-03-22 05:25:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108471,  0.000017705,  0.000098768,  0.000126826, 608.240791992, S, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000126826,  0.000098768
2017-03-22 05:25:34.908474, slv, 42010afffe8a0002(unknown)/1,  0.000108471,  0.000005821,  0.000098768,  0.000101758, 625.945791992, S, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000101758,  0.000098768
2017-03-22 05:25:35.116689, slv, 42010afffe8a0002(unknown)/1,  0.000108461,  0.000005821,  0.000105119,  0.000101758, 631.766791992, D, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000101758,  0.000105119
2017-03-22 05:25:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108461,  0.000016806,  0.000105119,  0.000148785, 631.766791992, S, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000148785,  0.000105119
2017-03-22 05:25:36.138343, slv, 42010afffe8a0002(unknown)/1,  0.000108623,  0.000016806,  0.000119782,  0.000148785, 648.572791992, D, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000148785,  0.000119782
2017-03-22 05:25:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108623,  0.000019239,  0.000119782,  0.000106777, 648.572791992, S, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000106777,  0.000119782
2017-03-22 05:25:36.947612, slv, 42010afffe8a0002(unknown)/1,  0.000108795,  0.000019239,  0.000103118,  0.000106777, 667.811791992, D, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000106777,  0.000103118
2017-03-22 05:25:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000004080,  0.000103118,  0.000102480, 667.811791992, S, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000102480,  0.000103118
2017-03-22 05:25:38.437603, slv, 42010afffe8a0002(unknown)/1,  0.000108893, -0.000004080,  0.000147922,  0.000102480, 663.731791992, D, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000102480,  0.000147922
2017-03-22 05:25:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108893, -0.000015624,  0.000147922,  0.000083958, 663.731791992, S, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000083958,  0.000147922
2017-03-22 05:25:39.908302, slv, 42010afffe8a0002(unknown)/1,  0.000108893, -0.000007522,  0.000147922,  0.000118783, 648.107791992, S, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000118783,  0.000147922
2017-03-22 05:25:40.306969, slv, 42010afffe8a0002(unknown)/1,  0.000109037, -0.000007522,  0.000103178,  0.000118783, 640.585791992, D, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000118783,  0.000103178
2017-03-22 05:25:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109037, -0.000008889,  0.000103178,  0.000081369, 640.585791992, S, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000081369,  0.000103178
2017-03-22 05:25:41.000037, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000008889,  0.000123666,  0.000081369, 631.696791992, D, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000081369,  0.000123666
2017-03-22 05:25:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000017836,  0.000123666,  0.000100997, 631.696791992, S, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000100997,  0.000123666
2017-03-22 05:25:42.849915, slv, 42010afffe8a0002(unknown)/1,  0.000108900, -0.000017836,  0.000104027,  0.000100997, 613.860791992, D, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000100997,  0.000104027
2017-03-22 05:25:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108900, -0.000009539,  0.000104027,  0.000097825, 613.860791992, S, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000097825,  0.000104027
2017-03-22 05:25:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108900, -0.000004980,  0.000104027,  0.000110015, 604.321791992, S, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000110015,  0.000104027
2017-03-22 05:25:44.792511, slv, 42010afffe8a0002(unknown)/1,  0.000108823, -0.000004980,  0.000100838,  0.000110015, 599.341791992, D, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000110015,  0.000100838
2017-03-22 05:25:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108823, -0.000003972,  0.000100838,  0.000099764, 599.341791992, S, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000099764,  0.000100838
2017-03-22 05:25:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108823, -0.000001320,  0.000100838,  0.000115242, 595.369791992, S, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000115242,  0.000100838
2017-03-22 05:25:46.394424, slv, 42010afffe8a0002(unknown)/1,  0.000108734, -0.000001320,  0.000086311,  0.000115242, 594.049791992, D, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000115242,  0.000086311
2017-03-22 05:25:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108734,  0.000015417,  0.000086311,  0.000133151, 594.049791992, S, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000133151,  0.000086311
2017-03-22 05:25:47.202574, slv, 42010afffe8a0002(unknown)/1,  0.000108724,  0.000015417,  0.000097771,  0.000133151, 609.466791992, D, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000133151,  0.000097771
2017-03-22 05:25:47.411928, slv, 42010afffe8a0002(unknown)/1,  0.000108809,  0.000015417,  0.000092514,  0.000133151, 609.466791992, D, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000133151,  0.000092514
2017-03-22 05:25:47.666760, slv, 42010afffe8a0002(unknown)/1,  0.000108895,  0.000015417,  0.000098338,  0.000133151, 609.466791992, D, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000133151,  0.000098338
2017-03-22 05:25:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108895,  0.000021024,  0.000098338,  0.000126528, 609.466791992, S, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000126528,  0.000098338
2017-03-22 05:25:48.255021, slv, 42010afffe8a0002(unknown)/1,  0.000109114,  0.000021024,  0.000133676,  0.000126528, 630.490791992, D, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000126528,  0.000133676
2017-03-22 05:25:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000006746,  0.000133676,  0.000077989, 630.490791992, S, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000077989,  0.000133676
2017-03-22 05:25:49.142664, slv, 42010afffe8a0002(unknown)/1,  0.000109109, -0.000006746,  0.000097091,  0.000077989, 623.744791992, D, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000077989,  0.000097091
2017-03-22 05:25:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109109, -0.000012755,  0.000097091,  0.000114723, 623.744791992, S, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000114723,  0.000097091
2017-03-22 05:25:50.439973, slv, 42010afffe8a0002(unknown)/1,  0.000109100, -0.000012755,  0.000144381,  0.000114723, 610.989791992, D, 0.000108414, 304, 0.000000018, 15222, 675, 42,  0.000114723,  0.000144381
2017-03-22 05:25:50.908450, slv, 42010afffe8a0002(unknown)/1,  0.000109100,  0.000014467,  0.000144381,  0.000132421, 610.989791992, S, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000132421,  0.000144381
2017-03-22 05:25:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109100,  0.000010220,  0.000144381,  0.000106220, 625.456791992, S, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000106220,  0.000144381
2017-03-22 05:25:52.335814, slv, 42010afffe8a0002(unknown)/1,  0.000109309,  0.000010220,  0.000124642,  0.000106220, 635.676791992, D, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000106220,  0.000124642
2017-03-22 05:25:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109309, -0.000008290,  0.000124642,  0.000095609, 635.676791992, S, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000095609,  0.000124642
2017-03-22 05:25:53.017535, slv, 42010afffe8a0002(unknown)/1,  0.000109312, -0.000008290,  0.000111538,  0.000095609, 627.386791992, D, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000095609,  0.000111538
2017-03-22 05:25:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109312, -0.000003198,  0.000111538,  0.000116616, 627.386791992, S, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000116616,  0.000111538
2017-03-22 05:25:54.458976, slv, 42010afffe8a0002(unknown)/1,  0.000109356, -0.000003198,  0.000124668,  0.000116616, 624.188791992, D, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000116616,  0.000124668
2017-03-22 05:25:54.512948, slv, 42010afffe8a0002(unknown)/1,  0.000109516, -0.000003198,  0.000120564,  0.000116616, 624.188791992, D, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000116616,  0.000120564
2017-03-22 05:25:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109516, -0.000010470,  0.000120564,  0.000081271, 624.188791992, S, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000081271,  0.000120564
2017-03-22 05:25:55.908594, slv, 42010afffe8a0002(unknown)/1,  0.000109516, -0.000011724,  0.000120564,  0.000114312, 613.718791992, S, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000114312,  0.000120564
2017-03-22 05:25:55.992362, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000011724,  0.000102928,  0.000114312, 601.994791992, D, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000114312,  0.000102928
2017-03-22 05:25:56.022410, slv, 42010afffe8a0002(unknown)/1,  0.000109675, -0.000011724,  0.000131020,  0.000114312, 601.994791992, D, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000114312,  0.000131020
2017-03-22 05:25:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109675,  0.000014267,  0.000131020,  0.000133413, 601.994791992, S, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000133413,  0.000131020
2017-03-22 05:25:57.757842, slv, 42010afffe8a0002(unknown)/1,  0.000109821,  0.000014267,  0.000097374,  0.000133413, 616.261791992, D, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000133413,  0.000097374
2017-03-22 05:25:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109821,  0.000007844,  0.000097374,  0.000101770, 616.261791992, S, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000101770,  0.000097374
2017-03-22 05:25:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000001533,  0.000097374,  0.000114805, 624.105791992, S, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000114805,  0.000097374
2017-03-22 05:25:59.466466, slv, 42010afffe8a0002(unknown)/1,  0.000109885, -0.000001533,  0.000109957,  0.000114805, 622.572791992, D, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000114805,  0.000109957
2017-03-22 05:25:59.616744, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000001533,  0.000133999,  0.000114805, 622.572791992, D, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000114805,  0.000133999
2017-03-22 05:25:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110018,  0.000008686,  0.000133999,  0.000122407, 622.572791992, S, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000122407,  0.000133999
2017-03-22 05:26:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000002998,  0.000133999,  0.000091633, 631.258791992, S, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000091633,  0.000133999
2017-03-22 05:26:00.948675, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000002998,  0.000103371,  0.000091633, 628.260791992, D, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000091633,  0.000103371
2017-03-22 05:26:01.338010, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000002998,  0.000099990,  0.000091633, 628.260791992, D, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000091633,  0.000099990
2017-03-22 05:26:01.384487, slv, 42010afffe8a0002(unknown)/1,  0.000109604, -0.000002998,  0.000099749,  0.000091633, 628.260791992, D, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000091633,  0.000099749
2017-03-22 05:26:01.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109604, -0.000018564,  0.000099749,  0.000090859, 628.260791992, S, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000090859,  0.000099749
2017-03-22 05:26:02.705196, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000018564,  0.000091888,  0.000090859, 609.696791992, D, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000090859,  0.000091888
2017-03-22 05:26:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000016344,  0.000091888,  0.000095408, 609.696791992, S, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000095408,  0.000091888
2017-03-22 05:26:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000003583,  0.000091888,  0.000116131, 593.352791992, S, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000116131,  0.000091888
2017-03-22 05:26:04.498511, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000003583,  0.000104930,  0.000116131, 589.769791992, D, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000116131,  0.000104930
2017-03-22 05:26:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000012750,  0.000104930,  0.000076943, 589.769791992, S, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000076943,  0.000104930
2017-03-22 05:26:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000018611,  0.000104930,  0.000104277, 577.019791992, S, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000104277,  0.000104930
2017-03-22 05:26:06.182261, slv, 42010afffe8a0002(unknown)/1,  0.000109183, -0.000018611,  0.000101510,  0.000104277, 558.408791992, D, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000104277,  0.000101510
2017-03-22 05:26:06.214944, slv, 42010afffe8a0002(unknown)/1,  0.000109068, -0.000018611,  0.000097282,  0.000104277, 558.408791992, D, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000104277,  0.000097282
2017-03-22 05:26:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109068, -0.000014994,  0.000097282,  0.000084024, 558.408791992, S, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000084024,  0.000097282
2017-03-22 05:26:07.371749, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000014994,  0.000101742,  0.000084024, 543.414791992, D, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000084024,  0.000101742
2017-03-22 05:26:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000008066,  0.000101742,  0.000117789, 543.414791992, S, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000117789,  0.000101742
2017-03-22 05:26:08.076995, slv, 42010afffe8a0002(unknown)/1,  0.000108758, -0.000008066,  0.000101378,  0.000117789, 535.348791992, D, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000117789,  0.000101378
2017-03-22 05:26:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108758, -0.000000867,  0.000101378,  0.000098111, 535.348791992, S, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000098111,  0.000101378
2017-03-22 05:26:08.918888, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000000867,  0.000092396,  0.000098111, 534.481791992, D, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000098111,  0.000092396
2017-03-22 05:26:09.565500, slv, 42010afffe8a0002(unknown)/1,  0.000108464, -0.000000867,  0.000096057,  0.000098111, 534.481791992, D, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000098111,  0.000096057
2017-03-22 05:26:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108464, -0.000006241,  0.000096057,  0.000106627, 534.481791992, S, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000106627,  0.000096057
2017-03-22 05:26:10.139990, slv, 42010afffe8a0002(unknown)/1,  0.000108350, -0.000006241,  0.000103864,  0.000106627, 528.240791992, D, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000106627,  0.000103864
2017-03-22 05:26:10.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108350, -0.000016077,  0.000103864,  0.000078032, 528.240791992, S, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000078032,  0.000103864
2017-03-22 05:26:11.674808, slv, 42010afffe8a0002(unknown)/1,  0.000108215, -0.000016077,  0.000110428,  0.000078032, 512.163791992, D, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000078032,  0.000110428
2017-03-22 05:26:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108215, -0.000015902,  0.000110428,  0.000106729, 512.163791992, S, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000106729,  0.000110428
2017-03-22 05:26:12.171294, slv, 42010afffe8a0002(unknown)/1,  0.000108080, -0.000015902,  0.000103187,  0.000106729, 496.261791992, D, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000106729,  0.000103187
2017-03-22 05:26:12.688210, slv, 42010afffe8a0002(unknown)/1,  0.000108026, -0.000015902,  0.000101904,  0.000106729, 496.261791992, D, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000106729,  0.000101904
2017-03-22 05:26:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108026, -0.000009743,  0.000101904,  0.000090026, 496.261791992, S, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000090026,  0.000101904
2017-03-22 05:26:13.824825, slv, 42010afffe8a0002(unknown)/1,  0.000107934, -0.000009743,  0.000109796,  0.000090026, 486.518791992, D, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000090026,  0.000109796
2017-03-22 05:26:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107934, -0.000014806,  0.000109796,  0.000096321, 486.518791992, S, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000096321,  0.000109796
2017-03-22 05:26:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107934, -0.000023845,  0.000109796,  0.000071856, 471.712791992, S, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000071856,  0.000109796
2017-03-22 05:26:15.129329, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000023845,  0.000102796,  0.000071856, 447.867791992, D, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000071856,  0.000102796
2017-03-22 05:26:15.855414, slv, 42010afffe8a0002(unknown)/1,  0.000107283, -0.000023845,  0.000074931,  0.000071856, 447.867791992, D, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000071856,  0.000074931
2017-03-22 05:26:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107283, -0.000012286,  0.000074931,  0.000118789, 447.867791992, S, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000118789,  0.000074931
2017-03-22 05:26:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107283, -0.000001765,  0.000074931,  0.000092247, 435.581791992, S, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000092247,  0.000074931
2017-03-22 05:26:17.246744, slv, 42010afffe8a0002(unknown)/1,  0.000106892, -0.000001765,  0.000089923,  0.000092247, 433.816791992, D, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000092247,  0.000089923
2017-03-22 05:26:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106892,  0.000004281,  0.000089923,  0.000130491, 433.816791992, S, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000130491,  0.000089923
2017-03-22 05:26:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106892,  0.000004731,  0.000089923,  0.000092756, 438.097791992, S, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000092756,  0.000089923
2017-03-22 05:26:19.139360, slv, 42010afffe8a0002(unknown)/1,  0.000106624,  0.000004731,  0.000084015,  0.000092756, 442.828791992, D, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000092756,  0.000084015
2017-03-22 05:26:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106624, -0.000003938,  0.000084015,  0.000112884, 442.828791992, S, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000112884,  0.000084015
2017-03-22 05:26:20.753154, slv, 42010afffe8a0002(unknown)/1,  0.000106558, -0.000003938,  0.000119930,  0.000112884, 438.890791992, D, 0.000108767, 249, -0.000000991, 11198, 625, 22,  0.000112884,  0.000119930
2017-03-22 05:26:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106558, -0.000010488,  0.000119930,  0.000079321, 438.890791992, S, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000079321,  0.000119930
2017-03-22 05:26:21.441609, slv, 42010afffe8a0002(unknown)/1,  0.000106552, -0.000010488,  0.000112571,  0.000079321, 428.402791992, D, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000079321,  0.000112571
2017-03-22 05:26:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106552,  0.000006471,  0.000112571,  0.000146730, 428.402791992, S, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000146730,  0.000112571
2017-03-22 05:26:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106552,  0.000015537,  0.000112571,  0.000097448, 434.873791992, S, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000097448,  0.000112571
2017-03-22 05:26:23.230039, slv, 42010afffe8a0002(unknown)/1,  0.000106360,  0.000015537,  0.000087642,  0.000097448, 450.410791992, D, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000097448,  0.000087642
2017-03-22 05:26:23.525351, slv, 42010afffe8a0002(unknown)/1,  0.000106229,  0.000015537,  0.000109345,  0.000097448, 450.410791992, D, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000097448,  0.000109345
2017-03-22 05:26:23.655209, slv, 42010afffe8a0002(unknown)/1,  0.000106286,  0.000015537,  0.000135377,  0.000097448, 450.410791992, D, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000097448,  0.000135377
2017-03-22 05:26:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106286,  0.000013219,  0.000135377,  0.000141828, 450.410791992, S, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000141828,  0.000135377
2017-03-22 05:26:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106286,  0.000015058,  0.000135377,  0.000100859, 463.629791992, S, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000100859,  0.000135377
2017-03-22 05:26:25.497310, slv, 42010afffe8a0002(unknown)/1,  0.000106279,  0.000015058,  0.000089566,  0.000100859, 478.687791992, D, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000100859,  0.000089566
2017-03-22 05:26:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106279,  0.000007445,  0.000089566,  0.000126596, 478.687791992, S, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000126596,  0.000089566
2017-03-22 05:26:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106279,  0.000004369,  0.000089566,  0.000094700, 486.132791992, S, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000094700,  0.000089566
2017-03-22 05:26:27.272017, slv, 42010afffe8a0002(unknown)/1,  0.000106146,  0.000004369,  0.000105818,  0.000094700, 490.501791992, D, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000094700,  0.000105818
2017-03-22 05:26:27.431732, slv, 42010afffe8a0002(unknown)/1,  0.000105949,  0.000004369,  0.000079043,  0.000094700, 490.501791992, D, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000094700,  0.000079043
2017-03-22 05:26:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105949,  0.000010551,  0.000079043,  0.000138629, 490.501791992, S, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000138629,  0.000079043
2017-03-22 05:26:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105949,  0.000039634,  0.000079043,  0.000152537, 501.052791992, S, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000152537,  0.000079043
2017-03-22 05:26:29.009318, slv, 42010afffe8a0002(unknown)/1,  0.000105945,  0.000039634,  0.000096508,  0.000152537, 540.686791992, D, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000152537,  0.000096508
2017-03-22 05:26:29.908388, slv, 42010afffe8a0002(unknown)/1,  0.000105945,  0.000032362,  0.000096508,  0.000124082, 540.686791992, S, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000124082,  0.000096508
2017-03-22 05:26:30.492302, slv, 42010afffe8a0002(unknown)/1,  0.000106111,  0.000032362,  0.000093148,  0.000124082, 573.048791992, D, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000124082,  0.000093148
2017-03-22 05:26:30.802271, slv, 42010afffe8a0002(unknown)/1,  0.000106151,  0.000032362,  0.000093299,  0.000124082, 573.048791992, D, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000124082,  0.000093299
2017-03-22 05:26:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106151, -0.000004099,  0.000093299,  0.000079816, 573.048791992, S, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000079816,  0.000093299
2017-03-22 05:26:31.711722, slv, 42010afffe8a0002(unknown)/1,  0.000106015, -0.000004099,  0.000092527,  0.000079816, 568.949791992, D, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000079816,  0.000092527
2017-03-22 05:26:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106015, -0.000008997,  0.000092527,  0.000114355, 568.949791992, S, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000114355,  0.000092527
2017-03-22 05:26:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106015,  0.000012078,  0.000092527,  0.000121831, 559.952791992, S, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000121831,  0.000092527
2017-03-22 05:26:33.583908, slv, 42010afffe8a0002(unknown)/1,  0.000105904,  0.000012078,  0.000101400,  0.000121831, 572.030791992, D, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000121831,  0.000101400
2017-03-22 05:26:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105904,  0.000014460,  0.000101400,  0.000119009, 572.030791992, S, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000119009,  0.000101400
2017-03-22 05:26:33.940204, slv, 42010afffe8a0002(unknown)/1,  0.000105963,  0.000014460,  0.000096585,  0.000119009, 586.490791992, D, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000119009,  0.000096585
2017-03-22 05:26:34.170264, slv, 42010afffe8a0002(unknown)/1,  0.000106020,  0.000014460,  0.000103939,  0.000119009, 586.490791992, D, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000119009,  0.000103939
2017-03-22 05:26:34.908482, slv, 42010afffe8a0002(unknown)/1,  0.000106020,  0.000011291,  0.000103939,  0.000115498, 586.490791992, S, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000115498,  0.000103939
2017-03-22 05:26:35.835644, slv, 42010afffe8a0002(unknown)/1,  0.000106027,  0.000011291,  0.000087308,  0.000115498, 597.781791992, D, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000115498,  0.000087308
2017-03-22 05:26:35.875572, slv, 42010afffe8a0002(unknown)/1,  0.000106043,  0.000011291,  0.000109791,  0.000115498, 597.781791992, D, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000115498,  0.000109791
2017-03-22 05:26:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106043,  0.000010488,  0.000109791,  0.000117541, 597.781791992, S, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000117541,  0.000109791
2017-03-22 05:26:36.138262, slv, 42010afffe8a0002(unknown)/1,  0.000106264,  0.000010488,  0.000137946,  0.000117541, 608.269791992, D, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000117541,  0.000137946
2017-03-22 05:26:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106264, -0.000006766,  0.000137946,  0.000081233, 608.269791992, S, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000081233,  0.000137946
2017-03-22 05:26:36.960399, slv, 42010afffe8a0002(unknown)/1,  0.000106363, -0.000006766,  0.000113762,  0.000081233, 601.503791992, D, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000081233,  0.000113762
2017-03-22 05:26:37.705406, slv, 42010afffe8a0002(unknown)/1,  0.000106209, -0.000006766,  0.000109673,  0.000081233, 601.503791992, D, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000081233,  0.000109673
2017-03-22 05:26:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106209, -0.000002661,  0.000109673,  0.000125917, 601.503791992, S, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000125917,  0.000109673
2017-03-22 05:26:38.809829, slv, 42010afffe8a0002(unknown)/1,  0.000106314, -0.000002661,  0.000134823,  0.000125917, 598.842791992, D, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000125917,  0.000134823
2017-03-22 05:26:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106314,  0.000009780,  0.000134823,  0.000106166, 598.842791992, S, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000106166,  0.000134823
2017-03-22 05:26:39.908558, slv, 42010afffe8a0002(unknown)/1,  0.000106314,  0.000002556,  0.000134823,  0.000111574, 608.622791992, S, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000111574,  0.000134823
2017-03-22 05:26:40.278562, slv, 42010afffe8a0002(unknown)/1,  0.000106492,  0.000002556,  0.000098410,  0.000111574, 611.178791992, D, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000111574,  0.000098410
2017-03-22 05:26:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106492, -0.000010506,  0.000098410,  0.000080219, 611.178791992, S, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000080219,  0.000098410
2017-03-22 05:26:41.598059, slv, 42010afffe8a0002(unknown)/1,  0.000106511, -0.000010506,  0.000140713,  0.000080219, 600.672791992, D, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000080219,  0.000140713
2017-03-22 05:26:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106511, -0.000006370,  0.000140713,  0.000120044, 600.672791992, S, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000120044,  0.000140713
2017-03-22 05:26:42.237058, slv, 42010afffe8a0002(unknown)/1,  0.000106583, -0.000006370,  0.000103505,  0.000120044, 594.302791992, D, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000120044,  0.000103505
2017-03-22 05:26:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106583,  0.000019770,  0.000103505,  0.000132591, 594.302791992, S, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000132591,  0.000103505
2017-03-22 05:26:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106583,  0.000016034,  0.000103505,  0.000112643, 614.072791992, S, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000112643,  0.000103505
2017-03-22 05:26:44.202295, slv, 42010afffe8a0002(unknown)/1,  0.000106633,  0.000016034,  0.000102986,  0.000112643, 630.106791992, D, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000112643,  0.000102986
2017-03-22 05:26:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106633, -0.000011812,  0.000102986,  0.000076948, 630.106791992, S, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000076948,  0.000102986
2017-03-22 05:26:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106633, -0.000015882,  0.000102986,  0.000104552, 618.294791992, S, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000104552,  0.000102986
2017-03-22 05:26:46.038501, slv, 42010afffe8a0002(unknown)/1,  0.000106671, -0.000015882,  0.000116118,  0.000104552, 602.412791992, D, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000104552,  0.000116118
2017-03-22 05:26:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106671, -0.000005045,  0.000116118,  0.000098660, 602.412791992, S, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000098660,  0.000116118
2017-03-22 05:26:47.814088, slv, 42010afffe8a0002(unknown)/1,  0.000106702, -0.000005045,  0.000115202,  0.000098660, 597.367791992, D, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000098660,  0.000115202
2017-03-22 05:26:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106702, -0.000005706,  0.000115202,  0.000103300, 597.367791992, S, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000103300,  0.000115202
2017-03-22 05:26:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106702, -0.000013074,  0.000115202,  0.000083955, 591.661791992, S, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000083955,  0.000115202
2017-03-22 05:26:49.083632, slv, 42010afffe8a0002(unknown)/1,  0.000106586, -0.000013074,  0.000099275,  0.000083955, 578.587791992, D, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000083955,  0.000099275
2017-03-22 05:26:49.646028, slv, 42010afffe8a0002(unknown)/1,  0.000106333, -0.000013074,  0.000094275,  0.000083955, 578.587791992, D, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000083955,  0.000094275
2017-03-22 05:26:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106333, -0.000012288,  0.000094275,  0.000104502, 578.587791992, S, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000104502,  0.000094275
2017-03-22 05:26:50.812906, slv, 42010afffe8a0002(unknown)/1,  0.000106145, -0.000012288,  0.000094578,  0.000104502, 566.299791992, D, 0.000108773, 1013, -0.000005737, 10292, 551, 73,  0.000104502,  0.000094578
2017-03-22 05:26:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106145, -0.000012880,  0.000094578,  0.000082214, 566.299791992, S, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000082214,  0.000094578
2017-03-22 05:26:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106145, -0.000005968,  0.000094578,  0.000118140, 553.419791992, S, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000118140,  0.000094578
2017-03-22 05:26:51.975041, slv, 42010afffe8a0002(unknown)/1,  0.000106144, -0.000005968,  0.000107177,  0.000118140, 547.451791992, D, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000118140,  0.000107177
2017-03-22 05:26:52.150960, slv, 42010afffe8a0002(unknown)/1,  0.000106235, -0.000005968,  0.000104469,  0.000118140, 547.451791992, D, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000118140,  0.000104469
2017-03-22 05:26:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106235,  0.000013169,  0.000104469,  0.000120580, 547.451791992, S, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000120580,  0.000104469
2017-03-22 05:26:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106235,  0.000010021,  0.000104469,  0.000111934, 560.620791992, S, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000111934,  0.000104469
2017-03-22 05:26:54.006087, slv, 42010afffe8a0002(unknown)/1,  0.000106317,  0.000010021,  0.000111442,  0.000111934, 570.641791992, D, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000111934,  0.000111442
2017-03-22 05:26:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106317, -0.000013453,  0.000111442,  0.000073712, 570.641791992, S, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000073712,  0.000111442
2017-03-22 05:26:54.956513, slv, 42010afffe8a0002(unknown)/1,  0.000106214, -0.000013453,  0.000101842,  0.000073712, 557.188791992, D, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000073712,  0.000101842
2017-03-22 05:26:55.427684, slv, 42010afffe8a0002(unknown)/1,  0.000106007, -0.000013453,  0.000122646,  0.000073712, 557.188791992, D, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000073712,  0.000122646
2017-03-22 05:26:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106007, -0.000007861,  0.000122646,  0.000122889, 557.188791992, S, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000122889,  0.000122646
2017-03-22 05:26:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106007,  0.000005941,  0.000122646,  0.000101006, 549.327791992, S, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000101006,  0.000122646
2017-03-22 05:26:57.412437, slv, 42010afffe8a0002(unknown)/1,  0.000105942,  0.000005941,  0.000110058,  0.000101006, 555.268791992, D, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000101006,  0.000110058
2017-03-22 05:26:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105942,  0.000000477,  0.000110058,  0.000111896, 555.268791992, S, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000111896,  0.000110058
2017-03-22 05:26:58.205003, slv, 42010afffe8a0002(unknown)/1,  0.000105969,  0.000000477,  0.000107715,  0.000111896, 555.745791992, D, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000111896,  0.000107715
2017-03-22 05:26:58.450624, slv, 42010afffe8a0002(unknown)/1,  0.000105996,  0.000000477,  0.000099382,  0.000111896, 555.745791992, D, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000111896,  0.000099382
2017-03-22 05:26:58.595059, slv, 42010afffe8a0002(unknown)/1,  0.000105979,  0.000000477,  0.000096421,  0.000111896, 555.745791992, D, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000111896,  0.000096421
2017-03-22 05:26:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105979, -0.000000194,  0.000096421,  0.000099637, 555.745791992, S, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000099637,  0.000096421
2017-03-22 05:26:58.965140, slv, 42010afffe8a0002(unknown)/1,  0.000105987, -0.000000194,  0.000118111,  0.000099637, 555.551791992, D, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000099637,  0.000118111
2017-03-22 05:26:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105987,  0.000004132,  0.000118111,  0.000120594, 555.551791992, S, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000120594,  0.000118111
2017-03-22 05:27:00.693596, slv, 42010afffe8a0002(unknown)/1,  0.000106099,  0.000004132,  0.000114190,  0.000120594, 559.683791992, D, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000120594,  0.000114190
2017-03-22 05:27:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106099, -0.000001232,  0.000114190,  0.000089029, 559.683791992, S, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000089029,  0.000114190
2017-03-22 05:27:01.147756, slv, 42010afffe8a0002(unknown)/1,  0.000106133, -0.000001232,  0.000109397,  0.000089029, 558.451791992, D, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000089029,  0.000109397
2017-03-22 05:27:01.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106133, -0.000011352,  0.000109397,  0.000100498, 558.451791992, S, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000100498,  0.000109397
2017-03-22 05:27:02.427076, slv, 42010afffe8a0002(unknown)/1,  0.000106119, -0.000011352,  0.000122064,  0.000100498, 547.099791992, D, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000100498,  0.000122064
2017-03-22 05:27:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106119, -0.000011843,  0.000122064,  0.000088066, 547.099791992, S, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000088066,  0.000122064
2017-03-22 05:27:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106119, -0.000002926,  0.000122064,  0.000118320, 535.256791992, S, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000118320,  0.000122064
2017-03-22 05:27:04.027772, slv, 42010afffe8a0002(unknown)/1,  0.000106290, -0.000002926,  0.000127388,  0.000118320, 532.330791992, D, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000118320,  0.000127388
2017-03-22 05:27:04.838023, slv, 42010afffe8a0002(unknown)/1,  0.000106455, -0.000002926,  0.000103466,  0.000118320, 532.330791992, D, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000118320,  0.000103466
2017-03-22 05:27:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106455, -0.000006162,  0.000103466,  0.000081931, 532.330791992, S, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000081931,  0.000103466
2017-03-22 05:27:05.908440, slv, 42010afffe8a0002(unknown)/1,  0.000106455, -0.000008831,  0.000103466,  0.000113318, 526.168791992, S, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000113318,  0.000103466
2017-03-22 05:27:06.347198, slv, 42010afffe8a0002(unknown)/1,  0.000106470, -0.000008831,  0.000094550,  0.000113318, 517.337791992, D, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000113318,  0.000094550
2017-03-22 05:27:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106470, -0.000002492,  0.000094550,  0.000094623, 517.337791992, S, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000094623,  0.000094550
2017-03-22 05:27:07.613195, slv, 42010afffe8a0002(unknown)/1,  0.000106389, -0.000002492,  0.000102595,  0.000094623, 514.845791992, D, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000094623,  0.000102595
2017-03-22 05:27:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106389, -0.000005065,  0.000102595,  0.000108106, 514.845791992, S, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000108106,  0.000102595
2017-03-22 05:27:08.463201, slv, 42010afffe8a0002(unknown)/1,  0.000106298, -0.000005065,  0.000097003,  0.000108106, 509.780791992, D, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000108106,  0.000097003
2017-03-22 05:27:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106298, -0.000004840,  0.000097003,  0.000094901, 509.780791992, S, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000094901,  0.000097003
2017-03-22 05:27:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106298,  0.000010429,  0.000097003,  0.000138552, 504.940791992, S, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000138552,  0.000097003
2017-03-22 05:27:10.234931, slv, 42010afffe8a0002(unknown)/1,  0.000106393,  0.000010429,  0.000105745,  0.000138552, 515.369791992, D, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000138552,  0.000105745
2017-03-22 05:27:10.322929, slv, 42010afffe8a0002(unknown)/1,  0.000106625,  0.000010429,  0.000102107,  0.000138552, 515.369791992, D, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000138552,  0.000102107
2017-03-22 05:27:10.908440, slv, 42010afffe8a0002(unknown)/1,  0.000106625,  0.000007432,  0.000102107,  0.000089234, 515.369791992, S, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000089234,  0.000102107
2017-03-22 05:27:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106625,  0.000002725,  0.000102107,  0.000129466, 522.801791992, S, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000129466,  0.000102107
2017-03-22 05:27:11.917905, slv, 42010afffe8a0002(unknown)/1,  0.000106776,  0.000002725,  0.000095130,  0.000129466, 525.526791992, D, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000129466,  0.000095130
2017-03-22 05:27:12.793879, slv, 42010afffe8a0002(unknown)/1,  0.000106915,  0.000002725,  0.000108613,  0.000129466, 525.526791992, D, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000129466,  0.000108613
2017-03-22 05:27:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106915,  0.000002848,  0.000108613,  0.000089771, 525.526791992, S, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000089771,  0.000108613
2017-03-22 05:27:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106915, -0.000007649,  0.000108613,  0.000108762, 528.374791992, S, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000108762,  0.000108613
2017-03-22 05:27:14.350442, slv, 42010afffe8a0002(unknown)/1,  0.000106960, -0.000007649,  0.000092278,  0.000108762, 520.725791992, D, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000108762,  0.000092278
2017-03-22 05:27:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106960, -0.000001541,  0.000092278,  0.000102032, 520.725791992, S, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000102032,  0.000092278
2017-03-22 05:27:15.264739, slv, 42010afffe8a0002(unknown)/1,  0.000106843, -0.000001541,  0.000094897,  0.000102032, 519.184791992, D, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000102032,  0.000094897
2017-03-22 05:27:15.908377, slv, 42010afffe8a0002(unknown)/1,  0.000106843,  0.000014192,  0.000094897,  0.000140155, 519.184791992, S, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000140155,  0.000094897
2017-03-22 05:27:16.779684, slv, 42010afffe8a0002(unknown)/1,  0.000106978,  0.000014192,  0.000124799,  0.000140155, 533.376791992, D, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000140155,  0.000124799
2017-03-22 05:27:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106978,  0.000003841,  0.000124799,  0.000081347, 533.376791992, S, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000081347,  0.000124799
2017-03-22 05:27:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106978, -0.000008730,  0.000124799,  0.000115148, 537.217791992, S, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000115148,  0.000124799
2017-03-22 05:27:18.301293, slv, 42010afffe8a0002(unknown)/1,  0.000107239, -0.000008730,  0.000114510,  0.000115148, 528.487791992, D, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000115148,  0.000114510
2017-03-22 05:27:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107239, -0.000000478,  0.000114510,  0.000098112, 528.487791992, S, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000098112,  0.000114510
2017-03-22 05:27:19.051737, slv, 42010afffe8a0002(unknown)/1,  0.000107258, -0.000000478,  0.000105972,  0.000098112, 528.009791992, D, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000098112,  0.000105972
2017-03-22 05:27:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107258,  0.000002559,  0.000105972,  0.000121502, 528.009791992, S, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000121502,  0.000105972
2017-03-22 05:27:20.342005, slv, 42010afffe8a0002(unknown)/1,  0.000107250,  0.000002559,  0.000101379,  0.000121502, 530.568791992, D, 0.000106268, 242, 0.000004247, 13738, 558, 61,  0.000121502,  0.000101379
2017-03-22 05:27:20.908387, slv, 42010afffe8a0002(unknown)/1,  0.000107250,  0.000003967,  0.000101379,  0.000100940, 530.568791992, S, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000100940,  0.000101379
2017-03-22 05:27:21.133137, slv, 42010afffe8a0002(unknown)/1,  0.000107185,  0.000003967,  0.000088426,  0.000100940, 534.535791992, D, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000100940,  0.000088426
2017-03-22 05:27:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107185, -0.000002127,  0.000088426,  0.000109241, 534.535791992, S, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000109241,  0.000088426
2017-03-22 05:27:22.445803, slv, 42010afffe8a0002(unknown)/1,  0.000107038, -0.000002127,  0.000092389,  0.000109241, 532.408791992, D, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000109241,  0.000092389
2017-03-22 05:27:22.902800, slv, 42010afffe8a0002(unknown)/1,  0.000107001, -0.000002127,  0.000107872,  0.000109241, 532.408791992, D, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000109241,  0.000107872
2017-03-22 05:27:22.907312, slv, 42010afffe8a0002(unknown)/1,  0.000107001, -0.000016584,  0.000107872,  0.000071777, 532.408791992, S, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000071777,  0.000107872
2017-03-22 05:27:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107001, -0.000017826,  0.000107872,  0.000106572, 515.824791992, S, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000106572,  0.000107872
2017-03-22 05:27:24.855933, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000017826,  0.000097813,  0.000106572, 497.998791992, D, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000106572,  0.000097813
2017-03-22 05:27:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000010739,  0.000097813,  0.000085926, 497.998791992, S, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000085926,  0.000097813
2017-03-22 05:27:25.908449, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000002688,  0.000097813,  0.000122651, 487.259791992, S, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000122651,  0.000097813
2017-03-22 05:27:26.344449, slv, 42010afffe8a0002(unknown)/1,  0.000107096, -0.000002688,  0.000131582,  0.000122651, 484.571791992, D, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000122651,  0.000131582
2017-03-22 05:27:26.656310, slv, 42010afffe8a0002(unknown)/1,  0.000107224, -0.000002688,  0.000084392,  0.000122651, 484.571791992, D, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000122651,  0.000084392
2017-03-22 05:27:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107224,  0.000000619,  0.000084392,  0.000092788, 484.571791992, S, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000092788,  0.000084392
2017-03-22 05:27:27.559800, slv, 42010afffe8a0002(unknown)/1,  0.000107090,  0.000000619,  0.000094635,  0.000092788, 485.190791992, D, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000092788,  0.000094635
2017-03-22 05:27:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107090, -0.000004575,  0.000094635,  0.000112376, 485.190791992, S, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000112376,  0.000094635
2017-03-22 05:27:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107090,  0.000011078,  0.000094635,  0.000123961, 480.615791992, S, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000123961,  0.000094635
2017-03-22 05:27:29.519253, slv, 42010afffe8a0002(unknown)/1,  0.000107000,  0.000011078,  0.000094000,  0.000123961, 491.693791992, D, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000123961,  0.000094000
2017-03-22 05:27:29.815868, slv, 42010afffe8a0002(unknown)/1,  0.000107115,  0.000011078,  0.000115438,  0.000123961, 491.693791992, D, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000123961,  0.000115438
2017-03-22 05:27:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107115,  0.000031411,  0.000115438,  0.000153067, 491.693791992, S, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000153067,  0.000115438
2017-03-22 05:27:30.908585, slv, 42010afffe8a0002(unknown)/1,  0.000107115,  0.000025087,  0.000115438,  0.000111338, 523.104791992, S, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000111338,  0.000115438
2017-03-22 05:27:31.511681, slv, 42010afffe8a0002(unknown)/1,  0.000107160,  0.000025087,  0.000089235,  0.000111338, 548.191791992, D, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000111338,  0.000089235
2017-03-22 05:27:31.716725, slv, 42010afffe8a0002(unknown)/1,  0.000107193,  0.000025087,  0.000125083,  0.000111338, 548.191791992, D, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000111338,  0.000125083
2017-03-22 05:27:31.907463, slv, 42010afffe8a0002(unknown)/1,  0.000107193,  0.000028943,  0.000125083,  0.000160857, 548.191791992, S, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000160857,  0.000125083
2017-03-22 05:27:32.157616, slv, 42010afffe8a0002(unknown)/1,  0.000107581,  0.000028943,  0.000130925,  0.000160857, 577.134791992, D, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000160857,  0.000130925
2017-03-22 05:27:32.223376, slv, 42010afffe8a0002(unknown)/1,  0.000108224,  0.000028943,  0.000142179,  0.000160857, 577.134791992, D, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000160857,  0.000142179
2017-03-22 05:27:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108224,  0.000014187,  0.000142179,  0.000082934, 577.134791992, S, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000082934,  0.000142179
2017-03-22 05:27:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108224,  0.000001966,  0.000142179,  0.000137447, 591.321791992, S, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000137447,  0.000142179
2017-03-22 05:27:34.156750, slv, 42010afffe8a0002(unknown)/1,  0.000108639,  0.000001966,  0.000098574,  0.000137447, 593.287791992, D, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000137447,  0.000098574
2017-03-22 05:27:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108639,  0.000000036,  0.000098574,  0.000079488, 593.287791992, S, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000079488,  0.000098574
2017-03-22 05:27:35.051646, slv, 42010afffe8a0002(unknown)/1,  0.000108593,  0.000000036,  0.000107159,  0.000079488, 593.323791992, D, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000079488,  0.000107159
2017-03-22 05:27:35.908350, slv, 42010afffe8a0002(unknown)/1,  0.000108593, -0.000018525,  0.000107159,  0.000100693, 593.323791992, S, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000100693,  0.000107159
2017-03-22 05:27:36.396587, slv, 42010afffe8a0002(unknown)/1,  0.000108403, -0.000018525,  0.000098432,  0.000100693, 574.798791992, D, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000100693,  0.000098432
2017-03-22 05:27:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108403, -0.000007180,  0.000098432,  0.000101943, 574.798791992, S, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000101943,  0.000098432
2017-03-22 05:27:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108403,  0.000003593,  0.000098432,  0.000122050, 567.618791992, S, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000122050,  0.000098432
2017-03-22 05:27:37.930602, slv, 42010afffe8a0002(unknown)/1,  0.000108486,  0.000003593,  0.000133670,  0.000122050, 571.211791992, D, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000122050,  0.000133670
2017-03-22 05:27:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108486, -0.000003566,  0.000133670,  0.000087708, 571.211791992, S, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000087708,  0.000133670
2017-03-22 05:27:39.635726, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000003566,  0.000103688,  0.000087708, 567.645791992, D, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000087708,  0.000103688
2017-03-22 05:27:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000012042,  0.000103688,  0.000105230, 567.645791992, S, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000105230,  0.000103688
2017-03-22 05:27:40.489748, slv, 42010afffe8a0002(unknown)/1,  0.000108411, -0.000012042,  0.000105212,  0.000105230, 555.603791992, D, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000105230,  0.000105212
2017-03-22 05:27:40.908357, slv, 42010afffe8a0002(unknown)/1,  0.000108411,  0.000003745,  0.000105212,  0.000119207, 555.603791992, S, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000119207,  0.000105212
2017-03-22 05:27:41.289493, slv, 42010afffe8a0002(unknown)/1,  0.000108424,  0.000003745,  0.000107426,  0.000119207, 559.348791992, D, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000119207,  0.000107426
2017-03-22 05:27:41.844574, slv, 42010afffe8a0002(unknown)/1,  0.000108502,  0.000003745,  0.000107878,  0.000119207, 559.348791992, D, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000119207,  0.000107878
2017-03-22 05:27:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108502,  0.000006141,  0.000107878,  0.000109988, 559.348791992, S, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000109988,  0.000107878
2017-03-22 05:27:42.470153, slv, 42010afffe8a0002(unknown)/1,  0.000108544,  0.000006141,  0.000107739,  0.000109988, 565.489791992, D, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000109988,  0.000107739
2017-03-22 05:27:42.907291, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000017592,  0.000107739,  0.000071873, 565.489791992, S, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000071873,  0.000107739
2017-03-22 05:27:43.357816, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000017592,  0.000102398,  0.000071873, 547.897791992, D, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000071873,  0.000102398
2017-03-22 05:27:43.507714, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000017592,  0.000107348,  0.000071873, 547.897791992, D, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000071873,  0.000107348
2017-03-22 05:27:43.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000026568,  0.000107348,  0.000091600, 547.897791992, S, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000091600,  0.000107348
2017-03-22 05:27:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000010875,  0.000107348,  0.000102782, 521.329791992, S, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000102782,  0.000107348
2017-03-22 05:27:45.009076, slv, 42010afffe8a0002(unknown)/1,  0.000107851, -0.000010875,  0.000095104,  0.000102782, 510.454791992, D, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000102782,  0.000095104
2017-03-22 05:27:45.453197, slv, 42010afffe8a0002(unknown)/1,  0.000107678, -0.000010875,  0.000086456,  0.000102782, 510.454791992, D, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000102782,  0.000086456
2017-03-22 05:27:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107678,  0.000001032,  0.000086456,  0.000115026, 510.454791992, S, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000115026,  0.000086456
2017-03-22 05:27:46.517424, slv, 42010afffe8a0002(unknown)/1,  0.000107583,  0.000001032,  0.000102024,  0.000115026, 511.486791992, D, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000115026,  0.000102024
2017-03-22 05:27:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107583, -0.000003759,  0.000102024,  0.000092717, 511.486791992, S, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000092717,  0.000102024
2017-03-22 05:27:47.533657, slv, 42010afffe8a0002(unknown)/1,  0.000107475, -0.000003759,  0.000092918,  0.000092717, 507.727791992, D, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000092717,  0.000092918
2017-03-22 05:27:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107475, -0.000003877,  0.000092918,  0.000114587, 507.727791992, S, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000114587,  0.000092918
2017-03-22 05:27:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107475,  0.000014625,  0.000092918,  0.000129613, 503.850791992, S, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000129613,  0.000092918
2017-03-22 05:27:49.499204, slv, 42010afffe8a0002(unknown)/1,  0.000107457,  0.000014625,  0.000110062,  0.000129613, 518.475791992, D, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000129613,  0.000110062
2017-03-22 05:27:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107457,  0.000024361,  0.000110062,  0.000134042, 518.475791992, S, 0.000106439, 426, -0.000001191, 7697, 537, 18,  0.000134042,  0.000110062
2017-03-22 05:27:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107457, -0.000004031,  0.000110062,  0.000072810, 542.836791992, S, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000072810,  0.000110062
2017-03-22 05:27:51.313807, slv, 42010afffe8a0002(unknown)/1,  0.000107551, -0.000004031,  0.000141509,  0.000072810, 538.805791992, D, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000072810,  0.000141509
2017-03-22 05:27:51.620065, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000004031,  0.000142004,  0.000072810, 538.805791992, D, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000072810,  0.000142004
2017-03-22 05:27:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000006431,  0.000142004,  0.000129332, 538.805791992, S, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000129332,  0.000142004
2017-03-22 05:27:52.376624, slv, 42010afffe8a0002(unknown)/1,  0.000107565, -0.000006431,  0.000090643,  0.000129332, 532.374791992, D, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000129332,  0.000090643
2017-03-22 05:27:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107565,  0.000016193,  0.000090643,  0.000118168, 532.374791992, S, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000118168,  0.000090643
2017-03-22 05:27:53.503651, slv, 42010afffe8a0002(unknown)/1,  0.000107661,  0.000016193,  0.000116578,  0.000118168, 548.567791992, D, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000118168,  0.000116578
2017-03-22 05:27:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107661,  0.000028520,  0.000116578,  0.000154099, 548.567791992, S, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000154099,  0.000116578
2017-03-22 05:27:54.266756, slv, 42010afffe8a0002(unknown)/1,  0.000107946,  0.000028520,  0.000114878,  0.000154099, 577.087791992, D, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000154099,  0.000114878
2017-03-22 05:27:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107946,  0.000009409,  0.000114878,  0.000080326, 577.087791992, S, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000080326,  0.000114878
2017-03-22 05:27:54.976594, slv, 42010afffe8a0002(unknown)/1,  0.000108004,  0.000009409,  0.000097351,  0.000080326, 586.496791992, D, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000080326,  0.000097351
2017-03-22 05:27:55.591838, slv, 42010afffe8a0002(unknown)/1,  0.000107826,  0.000009409,  0.000128340,  0.000080326, 586.496791992, D, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000080326,  0.000128340
2017-03-22 05:27:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107826, -0.000006452,  0.000128340,  0.000122543, 586.496791992, S, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000122543,  0.000128340
2017-03-22 05:27:56.666835, slv, 42010afffe8a0002(unknown)/1,  0.000107989, -0.000006452,  0.000141865,  0.000122543, 580.044791992, D, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000122543,  0.000141865
2017-03-22 05:27:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107989,  0.000006307,  0.000141865,  0.000105887, 580.044791992, S, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000105887,  0.000141865
2017-03-22 05:27:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107989, -0.000003121,  0.000141865,  0.000103849, 586.351791992, S, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000103849,  0.000141865
2017-03-22 05:27:58.279799, slv, 42010afffe8a0002(unknown)/1,  0.000108150, -0.000003121,  0.000104827,  0.000103849, 583.230791992, D, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000103849,  0.000104827
2017-03-22 05:27:58.854455, slv, 42010afffe8a0002(unknown)/1,  0.000108103, -0.000003121,  0.000108065,  0.000103849, 583.230791992, D, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000103849,  0.000108065
2017-03-22 05:27:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108103,  0.000002950,  0.000108065,  0.000118144, 583.230791992, S, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000118144,  0.000108065
2017-03-22 05:27:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108103,  0.000012647,  0.000108065,  0.000123357, 586.180791992, S, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000123357,  0.000108065
2017-03-22 05:28:00.225874, slv, 42010afffe8a0002(unknown)/1,  0.000108138,  0.000012647,  0.000105979,  0.000123357, 598.827791992, D, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000123357,  0.000105979
2017-03-22 05:28:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108138, -0.000008429,  0.000105979,  0.000076025, 598.827791992, S, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000076025,  0.000105979
2017-03-22 05:28:01.534742, slv, 42010afffe8a0002(unknown)/1,  0.000108281, -0.000008429,  0.000163920,  0.000076025, 590.398791992, D, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000076025,  0.000163920
2017-03-22 05:28:01.908326, slv, 42010afffe8a0002(unknown)/1,  0.000108281, -0.000013077,  0.000163920,  0.000114239, 590.398791992, S, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000114239,  0.000163920
2017-03-22 05:28:02.314167, slv, 42010afffe8a0002(unknown)/1,  0.000108353, -0.000013077,  0.000097495,  0.000114239, 577.321791992, D, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000114239,  0.000097495
2017-03-22 05:28:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108353, -0.000000422,  0.000097495,  0.000101550, 577.321791992, S, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000101550,  0.000097495
2017-03-22 05:28:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108353, -0.000000561,  0.000097495,  0.000114033, 576.899791992, S, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000114033,  0.000097495
2017-03-22 05:28:04.126358, slv, 42010afffe8a0002(unknown)/1,  0.000108351, -0.000000561,  0.000107208,  0.000114033, 576.338791992, D, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000114033,  0.000107208
2017-03-22 05:28:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108351, -0.000003327,  0.000107208,  0.000096017, 576.338791992, S, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000096017,  0.000107208
2017-03-22 05:28:05.500810, slv, 42010afffe8a0002(unknown)/1,  0.000108335, -0.000003327,  0.000112169,  0.000096017, 573.011791992, D, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000096017,  0.000112169
2017-03-22 05:28:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108335, -0.000005785,  0.000112169,  0.000109099, 573.011791992, S, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000109099,  0.000112169
2017-03-22 05:28:06.213650, slv, 42010afffe8a0002(unknown)/1,  0.000108246, -0.000005785,  0.000093333,  0.000109099, 567.226791992, D, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000109099,  0.000093333
2017-03-22 05:28:06.908377, slv, 42010afffe8a0002(unknown)/1,  0.000108246,  0.000005115,  0.000093333,  0.000117713, 567.226791992, S, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000117713,  0.000093333
2017-03-22 05:28:06.920631, slv, 42010afffe8a0002(unknown)/1,  0.000108177,  0.000005115,  0.000095081,  0.000117713, 572.341791992, D, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000117713,  0.000095081
2017-03-22 05:28:07.639886, slv, 42010afffe8a0002(unknown)/1,  0.000108204,  0.000005115,  0.000109048,  0.000117713, 572.341791992, D, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000117713,  0.000109048
2017-03-22 05:28:07.886555, slv, 42010afffe8a0002(unknown)/1,  0.000108331,  0.000005115,  0.000120747,  0.000117713, 572.341791992, D, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000117713,  0.000120747
2017-03-22 05:28:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108331,  0.000025455,  0.000120747,  0.000149776, 572.341791992, S, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000149776,  0.000120747
2017-03-22 05:28:08.298501, slv, 42010afffe8a0002(unknown)/1,  0.000108530,  0.000025455,  0.000096061,  0.000149776, 597.796791992, D, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000149776,  0.000096061
2017-03-22 05:28:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108530,  0.000014684,  0.000096061,  0.000096453, 597.796791992, S, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000096453,  0.000096061
2017-03-22 05:28:09.871612, slv, 42010afffe8a0002(unknown)/1,  0.000108582,  0.000014684,  0.000105183,  0.000096453, 612.480791992, D, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000096453,  0.000105183
2017-03-22 05:28:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108582, -0.000007539,  0.000105183,  0.000105580, 612.480791992, S, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000105580,  0.000105183
2017-03-22 05:28:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108582,  0.000001601,  0.000105183,  0.000114787, 604.941791992, S, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000114787,  0.000105183
2017-03-22 05:28:10.917911, slv, 42010afffe8a0002(unknown)/1,  0.000108538,  0.000001601,  0.000106568,  0.000114787, 606.542791992, D, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000114787,  0.000106568
2017-03-22 05:28:11.884840, slv, 42010afffe8a0002(unknown)/1,  0.000108589,  0.000001601,  0.000110997,  0.000114787, 606.542791992, D, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000114787,  0.000110997
2017-03-22 05:28:11.908426, slv, 42010afffe8a0002(unknown)/1,  0.000108589,  0.000002709,  0.000110997,  0.000107802, 606.542791992, S, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000107802,  0.000110997
2017-03-22 05:28:12.083657, slv, 42010afffe8a0002(unknown)/1,  0.000108767,  0.000002709,  0.000146456,  0.000107802, 609.251791992, D, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000107802,  0.000146456
2017-03-22 05:28:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108767, -0.000018664,  0.000146456,  0.000072224, 609.251791992, S, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000072224,  0.000146456
2017-03-22 05:28:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108767, -0.000013466,  0.000146456,  0.000118378, 590.587791992, S, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000118378,  0.000146456
2017-03-22 05:28:14.017308, slv, 42010afffe8a0002(unknown)/1,  0.000108985, -0.000013466,  0.000118323,  0.000118378, 577.121791992, D, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000118378,  0.000118323
2017-03-22 05:28:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108985, -0.000000197,  0.000118323,  0.000098980, 577.121791992, S, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000098980,  0.000118323
2017-03-22 05:28:15.134057, slv, 42010afffe8a0002(unknown)/1,  0.000109056, -0.000000197,  0.000118557,  0.000098980, 576.924791992, D, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000098980,  0.000118557
2017-03-22 05:28:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109056,  0.000008065,  0.000118557,  0.000135190, 576.924791992, S, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000135190,  0.000118557
2017-03-22 05:28:16.833903, slv, 42010afffe8a0002(unknown)/1,  0.000109128,  0.000008065,  0.000102012,  0.000135190, 584.989791992, D, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000135190,  0.000102012
2017-03-22 05:28:16.908427, slv, 42010afffe8a0002(unknown)/1,  0.000109128,  0.000012678,  0.000102012,  0.000108349, 584.989791992, S, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000108349,  0.000102012
2017-03-22 05:28:17.211841, slv, 42010afffe8a0002(unknown)/1,  0.000109212,  0.000012678,  0.000112583,  0.000108349, 597.667791992, D, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000108349,  0.000112583
2017-03-22 05:28:17.392578, slv, 42010afffe8a0002(unknown)/1,  0.000109190,  0.000012678,  0.000101904,  0.000108349, 597.667791992, D, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000108349,  0.000101904
2017-03-22 05:28:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109190,  0.000004902,  0.000101904,  0.000119772, 597.667791992, S, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000119772,  0.000101904
2017-03-22 05:28:18.108419, slv, 42010afffe8a0002(unknown)/1,  0.000109161,  0.000004902,  0.000099406,  0.000119772, 602.569791992, D, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000119772,  0.000099406
2017-03-22 05:28:18.451895, slv, 42010afffe8a0002(unknown)/1,  0.000109214,  0.000004902,  0.000111325,  0.000119772, 602.569791992, D, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000119772,  0.000111325
2017-03-22 05:28:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109214,  0.000005118,  0.000111325,  0.000108867, 602.569791992, S, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000108867,  0.000111325
2017-03-22 05:28:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109214,  0.000007268,  0.000111325,  0.000124097, 607.687791992, S, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000124097,  0.000111325
2017-03-22 05:28:20.446882, slv, 42010afffe8a0002(unknown)/1,  0.000109265,  0.000007268,  0.000094778,  0.000124097, 614.955791992, D, 0.000107756, 623, 0.000000409, 14529, 535, 35,  0.000124097,  0.000094778
2017-03-22 05:28:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000001760,  0.000094778,  0.000090863, 614.955791992, S, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000090863,  0.000094778
2017-03-22 05:28:21.469077, slv, 42010afffe8a0002(unknown)/1,  0.000109537, -0.000001760,  0.000196916,  0.000090863, 613.195791992, D, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000090863,  0.000196916
2017-03-22 05:28:21.908579, slv, 42010afffe8a0002(unknown)/1,  0.000109537, -0.000013115,  0.000196916,  0.000101709, 613.195791992, S, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000101709,  0.000196916
2017-03-22 05:28:22.568974, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000013115,  0.000109270,  0.000101709, 600.080791992, D, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000101709,  0.000109270
2017-03-22 05:28:22.907462, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000004483,  0.000109270,  0.000108635, 600.080791992, S, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000108635,  0.000109270
2017-03-22 05:28:23.690885, slv, 42010afffe8a0002(unknown)/1,  0.000109808, -0.000004483,  0.000128158,  0.000108635, 595.597791992, D, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000108635,  0.000128158
2017-03-22 05:28:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109808, -0.000005719,  0.000128158,  0.000099507, 595.597791992, S, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000099507,  0.000128158
2017-03-22 05:28:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109808, -0.000015645,  0.000128158,  0.000088817, 589.878791992, S, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000088817,  0.000128158
2017-03-22 05:28:25.476023, slv, 42010afffe8a0002(unknown)/1,  0.000109904, -0.000015645,  0.000138236,  0.000088817, 574.233791992, D, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000088817,  0.000138236
2017-03-22 05:28:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109904, -0.000013479,  0.000138236,  0.000103935, 574.233791992, S, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000103935,  0.000138236
2017-03-22 05:28:26.908494, slv, 42010afffe8a0002(unknown)/1,  0.000109904, -0.000008526,  0.000138236,  0.000098819, 560.754791992, S, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000098819,  0.000138236
2017-03-22 05:28:27.285703, slv, 42010afffe8a0002(unknown)/1,  0.000109977, -0.000008526,  0.000132378,  0.000098819, 552.228791992, D, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000098819,  0.000132378
2017-03-22 05:28:27.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109977,  0.000025515,  0.000132378,  0.000172091, 552.228791992, S, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000172091,  0.000132378
2017-03-22 05:28:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109977,  0.000015927,  0.000132378,  0.000079716, 577.743791992, S, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000079716,  0.000132378
2017-03-22 05:28:29.022660, slv, 42010afffe8a0002(unknown)/1,  0.000109940,  0.000015927,  0.000119514,  0.000079716, 593.670791992, D, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000079716,  0.000119514
2017-03-22 05:28:29.882655, slv, 42010afffe8a0002(unknown)/1,  0.000109892,  0.000015927,  0.000148403,  0.000079716, 593.670791992, D, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000079716,  0.000148403
2017-03-22 05:28:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109892, -0.000020037,  0.000148403,  0.000100077, 593.670791992, S, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000100077,  0.000148403
2017-03-22 05:28:30.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109892, -0.000023804,  0.000148403,  0.000072097, 573.633791992, S, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000072097,  0.000148403
2017-03-22 05:28:31.305116, slv, 42010afffe8a0002(unknown)/1,  0.000109778, -0.000023804,  0.000110125,  0.000072097, 549.829791992, D, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000072097,  0.000110125
2017-03-22 05:28:31.616677, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000023804,  0.000099116,  0.000072097, 549.829791992, D, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000072097,  0.000099116
2017-03-22 05:28:31.847903, slv, 42010afffe8a0002(unknown)/1,  0.000109147, -0.000023804,  0.000118651,  0.000072097, 549.829791992, D, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000072097,  0.000118651
2017-03-22 05:28:31.908396, slv, 42010afffe8a0002(unknown)/1,  0.000109147, -0.000021003,  0.000118651,  0.000104935, 549.829791992, S, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000104935,  0.000118651
2017-03-22 05:28:32.579068, slv, 42010afffe8a0002(unknown)/1,  0.000109025, -0.000021003,  0.000109659,  0.000104935, 528.826791992, D, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000104935,  0.000109659
2017-03-22 05:28:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000020980,  0.000109659,  0.000155198, 528.826791992, S, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000155198,  0.000109659
2017-03-22 05:28:33.670045, slv, 42010afffe8a0002(unknown)/1,  0.000109241,  0.000020980,  0.000121611,  0.000155198, 549.806791992, D, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000155198,  0.000121611
2017-03-22 05:28:33.713347, slv, 42010afffe8a0002(unknown)/1,  0.000109636,  0.000020980,  0.000106020,  0.000155198, 549.806791992, D, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000155198,  0.000106020
2017-03-22 05:28:33.818867, slv, 42010afffe8a0002(unknown)/1,  0.000109970,  0.000020980,  0.000107519,  0.000155198, 549.806791992, D, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000155198,  0.000107519
2017-03-22 05:28:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109970,  0.000021472,  0.000107519,  0.000106742, 549.806791992, S, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000106742,  0.000107519
2017-03-22 05:28:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109970, -0.000006792,  0.000107519,  0.000099613, 571.278791992, S, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000099613,  0.000107519
2017-03-22 05:28:35.622473, slv, 42010afffe8a0002(unknown)/1,  0.000110099, -0.000006792,  0.000110486,  0.000099613, 564.486791992, D, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000099613,  0.000110486
2017-03-22 05:28:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110099, -0.000004629,  0.000110486,  0.000111198, 564.486791992, S, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000111198,  0.000110486
2017-03-22 05:28:36.372706, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000004629,  0.000130266,  0.000111198, 559.857791992, D, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000111198,  0.000130266
2017-03-22 05:28:36.908712, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000018066,  0.000130266,  0.000072913, 559.857791992, S, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000072913,  0.000130266
2017-03-22 05:28:37.197267, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000018066,  0.000104999,  0.000072913, 541.791791992, D, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000072913,  0.000104999
2017-03-22 05:28:37.247454, slv, 42010afffe8a0002(unknown)/1,  0.000109739, -0.000018066,  0.000107329,  0.000072913, 541.791791992, D, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000072913,  0.000107329
2017-03-22 05:28:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109739, -0.000012087,  0.000107329,  0.000122796, 541.791791992, S, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000122796,  0.000107329
2017-03-22 05:28:38.409583, slv, 42010afffe8a0002(unknown)/1,  0.000110059, -0.000012087,  0.000217835,  0.000122796, 529.704791992, D, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000122796,  0.000217835
2017-03-22 05:28:38.807122, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000012087,  0.000133131,  0.000122796, 529.704791992, D, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000122796,  0.000133131
2017-03-22 05:28:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110670,  0.000003396,  0.000133131,  0.000104405, 529.704791992, S, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000104405,  0.000133131
2017-03-22 05:28:39.903457, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000003396,  0.000121521,  0.000104405, 533.100791992, D, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000104405,  0.000121521
2017-03-22 05:28:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000009785,  0.000121521,  0.000097517, 533.100791992, S, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000097517,  0.000121521
2017-03-22 05:28:40.032234, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000009785,  0.000094373,  0.000097517, 523.315791992, D, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000097517,  0.000094373
2017-03-22 05:28:40.628309, slv, 42010afffe8a0002(unknown)/1,  0.000110558, -0.000009785,  0.000111362,  0.000097517, 523.315791992, D, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000097517,  0.000111362
2017-03-22 05:28:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110558, -0.000012402,  0.000111362,  0.000099059, 523.315791992, S, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000099059,  0.000111362
2017-03-22 05:28:41.658441, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000012402,  0.000137600,  0.000099059, 510.913791992, D, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000099059,  0.000137600
2017-03-22 05:28:41.908349, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000007527,  0.000137600,  0.000137124, 510.913791992, S, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000137124,  0.000137600
2017-03-22 05:28:42.903873, slv, 42010afffe8a0002(unknown)/1,  0.000110757,  0.000007527,  0.000116143,  0.000137124, 518.440791992, D, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000137124,  0.000116143
2017-03-22 05:28:42.907288, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000004099,  0.000116143,  0.000076006, 518.440791992, S, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000076006,  0.000116143
2017-03-22 05:28:43.199714, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000004099,  0.000132160,  0.000076006, 514.341791992, D, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000076006,  0.000132160
2017-03-22 05:28:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000012836,  0.000132160,  0.000119907, 514.341791992, S, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000119907,  0.000132160
2017-03-22 05:28:44.607554, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000012836,  0.000100636,  0.000119907, 501.505791992, D, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000119907,  0.000100636
2017-03-22 05:28:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000006931,  0.000100636,  0.000087832, 501.505791992, S, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000087832,  0.000100636
2017-03-22 05:28:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000003911,  0.000100636,  0.000125890, 494.574791992, S, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000125890,  0.000100636
2017-03-22 05:28:46.033683, slv, 42010afffe8a0002(unknown)/1,  0.000110751, -0.000003911,  0.000091229,  0.000125890, 490.663791992, D, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000125890,  0.000091229
2017-03-22 05:28:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110751, -0.000000656,  0.000091229,  0.000094321, 490.663791992, S, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000094321,  0.000091229
2017-03-22 05:28:47.045190, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000000656,  0.000119627,  0.000094321, 490.007791992, D, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000094321,  0.000119627
2017-03-22 05:28:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000007222,  0.000119627,  0.000112691, 490.007791992, S, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000112691,  0.000119627
2017-03-22 05:28:48.796387, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000007222,  0.000093886,  0.000112691, 482.785791992, D, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000112691,  0.000093886
2017-03-22 05:28:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000003864,  0.000093886,  0.000116360, 482.785791992, S, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000116360,  0.000093886
2017-03-22 05:28:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000016948,  0.000093886,  0.000138772, 486.649791992, S, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000138772,  0.000093886
2017-03-22 05:28:50.217391, slv, 42010afffe8a0002(unknown)/1,  0.000110625,  0.000016948,  0.000099133,  0.000138772, 503.597791992, D, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000138772,  0.000099133
2017-03-22 05:28:50.250872, slv, 42010afffe8a0002(unknown)/1,  0.000110822,  0.000016948,  0.000116192,  0.000138772, 503.597791992, D, 0.000108405, 531, 0.000002404, 10844, 585, 20,  0.000138772,  0.000116192
2017-03-22 05:28:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110822,  0.000005423,  0.000116192,  0.000093514, 503.597791992, S, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000093514,  0.000116192
2017-03-22 05:28:51.101934, slv, 42010afffe8a0002(unknown)/1,  0.000110870,  0.000005423,  0.000107107,  0.000093514, 509.020791992, D, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000093514,  0.000107107
2017-03-22 05:28:51.644723, slv, 42010afffe8a0002(unknown)/1,  0.000110699,  0.000005423,  0.000105527,  0.000093514, 509.020791992, D, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000093514,  0.000105527
2017-03-22 05:28:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110699, -0.000009933,  0.000105527,  0.000108141, 509.020791992, S, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000108141,  0.000105527
2017-03-22 05:28:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110699, -0.000008223,  0.000105527,  0.000096811, 499.087791992, S, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000096811,  0.000105527
2017-03-22 05:28:53.463078, slv, 42010afffe8a0002(unknown)/1,  0.000110474, -0.000008223,  0.000089312,  0.000096811, 490.864791992, D, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000096811,  0.000089312
2017-03-22 05:28:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110474,  0.000003374,  0.000089312,  0.000131111, 490.864791992, S, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000131111,  0.000089312
2017-03-22 05:28:54.123665, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000003374,  0.000100109,  0.000131111, 494.238791992, D, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000131111,  0.000100109
2017-03-22 05:28:54.403368, slv, 42010afffe8a0002(unknown)/1,  0.000110476,  0.000003374,  0.000104359,  0.000131111, 494.238791992, D, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000131111,  0.000104359
2017-03-22 05:28:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000000671,  0.000104359,  0.000088497, 494.238791992, S, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000088497,  0.000104359
2017-03-22 05:28:55.081554, slv, 42010afffe8a0002(unknown)/1,  0.000110458, -0.000000671,  0.000113221,  0.000088497, 493.567791992, D, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000088497,  0.000113221
2017-03-22 05:28:55.164604, slv, 42010afffe8a0002(unknown)/1,  0.000110556, -0.000000671,  0.000176722,  0.000088497, 493.567791992, D, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000088497,  0.000176722
2017-03-22 05:28:55.755568, slv, 42010afffe8a0002(unknown)/1,  0.000110554, -0.000000671,  0.000088013,  0.000088497, 493.567791992, D, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000088497,  0.000088013
2017-03-22 05:28:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110554, -0.000009195,  0.000088013,  0.000114143, 493.567791992, S, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000114143,  0.000088013
2017-03-22 05:28:56.664860, slv, 42010afffe8a0002(unknown)/1,  0.000110367, -0.000009195,  0.000103584,  0.000114143, 484.372791992, D, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000114143,  0.000103584
2017-03-22 05:28:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110367, -0.000003233,  0.000103584,  0.000100313, 484.372791992, S, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000100313,  0.000103584
2017-03-22 05:28:57.478886, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000003233,  0.000097886,  0.000100313, 481.139791992, D, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000100313,  0.000097886
2017-03-22 05:28:57.908456, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000000679,  0.000097886,  0.000121679, 481.139791992, S, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000121679,  0.000097886
2017-03-22 05:28:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000001955,  0.000097886,  0.000102765, 481.818791992, S, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000102765,  0.000097886
2017-03-22 05:28:59.160817, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000001955,  0.000105937,  0.000102765, 483.773791992, D, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000102765,  0.000105937
2017-03-22 05:28:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000008094,  0.000105937,  0.000133825, 483.773791992, S, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000133825,  0.000105937
2017-03-22 05:29:00.113197, slv, 42010afffe8a0002(unknown)/1,  0.000110108,  0.000008094,  0.000091281,  0.000133825, 491.867791992, D, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000133825,  0.000091281
2017-03-22 05:29:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110108,  0.000002212,  0.000091281,  0.000090842, 491.867791992, S, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000090842,  0.000091281
2017-03-22 05:29:01.032607, slv, 42010afffe8a0002(unknown)/1,  0.000109991,  0.000002212,  0.000094555,  0.000090842, 494.079791992, D, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000090842,  0.000094555
2017-03-22 05:29:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000004529,  0.000094555,  0.000120200, 494.079791992, S, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000120200,  0.000094555
2017-03-22 05:29:02.518029, slv, 42010afffe8a0002(unknown)/1,  0.000109946, -0.000004529,  0.000122804,  0.000120200, 489.550791992, D, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000120200,  0.000122804
2017-03-22 05:29:02.908476, slv, 42010afffe8a0002(unknown)/1,  0.000109946, -0.000003861,  0.000122804,  0.000092016, 489.550791992, S, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000092016,  0.000122804
2017-03-22 05:29:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109946,  0.000004864,  0.000122804,  0.000137604, 485.689791992, S, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000137604,  0.000122804
2017-03-22 05:29:04.220456, slv, 42010afffe8a0002(unknown)/1,  0.000110093,  0.000004864,  0.000096885,  0.000137604, 490.553791992, D, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000137604,  0.000096885
2017-03-22 05:29:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110093,  0.000025012,  0.000096885,  0.000132459, 490.553791992, S, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000132459,  0.000096885
2017-03-22 05:29:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110093,  0.000018899,  0.000096885,  0.000125525, 515.565791992, S, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000125525,  0.000096885
2017-03-22 05:29:05.964332, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000018899,  0.000095741,  0.000125525, 534.464791992, D, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000125525,  0.000095741
2017-03-22 05:29:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000000880,  0.000095741,  0.000096481, 534.464791992, S, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000096481,  0.000095741
2017-03-22 05:29:07.499756, slv, 42010afffe8a0002(unknown)/1,  0.000110159,  0.000000880,  0.000124417,  0.000096481, 535.344791992, D, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000096481,  0.000124417
2017-03-22 05:29:07.908428, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000010768,  0.000124417,  0.000102295, 535.344791992, S, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000102295,  0.000124417
2017-03-22 05:29:08.364111, slv, 42010afffe8a0002(unknown)/1,  0.000110085, -0.000010768,  0.000098480,  0.000102295, 524.576791992, D, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000102295,  0.000098480
2017-03-22 05:29:08.505424, slv, 42010afffe8a0002(unknown)/1,  0.000109960, -0.000010768,  0.000105214,  0.000102295, 524.576791992, D, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000102295,  0.000105214
2017-03-22 05:29:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109960, -0.000019464,  0.000105214,  0.000078895, 524.576791992, S, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000078895,  0.000105214
2017-03-22 05:29:09.137092, slv, 42010afffe8a0002(unknown)/1,  0.000109759, -0.000019464,  0.000102091,  0.000078895, 505.112791992, D, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000078895,  0.000102091
2017-03-22 05:29:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109759,  0.000000392,  0.000102091,  0.000141607, 505.112791992, S, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000141607,  0.000102091
2017-03-22 05:29:10.130182, slv, 42010afffe8a0002(unknown)/1,  0.000109690,  0.000000392,  0.000098793,  0.000141607, 505.504791992, D, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000141607,  0.000098793
2017-03-22 05:29:10.867446, slv, 42010afffe8a0002(unknown)/1,  0.000109837,  0.000000392,  0.000094314,  0.000141607, 505.504791992, D, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000141607,  0.000094314
2017-03-22 05:29:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109837,  0.000003436,  0.000094314,  0.000084860, 505.504791992, S, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000084860,  0.000094314
2017-03-22 05:29:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000012699,  0.000094314,  0.000109415, 508.940791992, S, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000109415,  0.000094314
2017-03-22 05:29:12.529141, slv, 42010afffe8a0002(unknown)/1,  0.000109920, -0.000012699,  0.000115353,  0.000109415, 496.241791992, D, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000109415,  0.000115353
2017-03-22 05:29:12.767530, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000012699,  0.000100897,  0.000109415, 496.241791992, D, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000109415,  0.000100897
2017-03-22 05:29:12.908449, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000011315,  0.000100897,  0.000087693, 496.241791992, S, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000087693,  0.000100897
2017-03-22 05:29:13.800435, slv, 42010afffe8a0002(unknown)/1,  0.000109739, -0.000011315,  0.000099979,  0.000087693, 484.926791992, D, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000087693,  0.000099979
2017-03-22 05:29:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109739, -0.000003303,  0.000099979,  0.000125341, 484.926791992, S, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000125341,  0.000099979
2017-03-22 05:29:14.869828, slv, 42010afffe8a0002(unknown)/1,  0.000109626, -0.000003303,  0.000096911,  0.000125341, 481.623791992, D, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000125341,  0.000096911
2017-03-22 05:29:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109626,  0.000021560,  0.000096911,  0.000137144, 481.623791992, S, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000137144,  0.000096911
2017-03-22 05:29:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109626,  0.000015300,  0.000096911,  0.000112708, 503.183791992, S, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000112708,  0.000096911
2017-03-22 05:29:16.534221, slv, 42010afffe8a0002(unknown)/1,  0.000109614,  0.000015300,  0.000100534,  0.000112708, 518.483791992, D, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000112708,  0.000100534
2017-03-22 05:29:16.578538, slv, 42010afffe8a0002(unknown)/1,  0.000109538,  0.000015300,  0.000092945,  0.000112708, 518.483791992, D, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000112708,  0.000092945
2017-03-22 05:29:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109538, -0.000015058,  0.000092945,  0.000076340, 518.483791992, S, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000076340,  0.000092945
2017-03-22 05:29:17.399086, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000015058,  0.000111724,  0.000076340, 503.425791992, D, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000076340,  0.000111724
2017-03-22 05:29:17.908321, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000001107,  0.000111724,  0.000140348, 503.425791992, S, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000140348,  0.000111724
2017-03-22 05:29:18.484452, slv, 42010afffe8a0002(unknown)/1,  0.000109414, -0.000001107,  0.000121921,  0.000140348, 502.318791992, D, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000140348,  0.000121921
2017-03-22 05:29:18.562064, slv, 42010afffe8a0002(unknown)/1,  0.000109731, -0.000001107,  0.000116095,  0.000140348, 502.318791992, D, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000140348,  0.000116095
2017-03-22 05:29:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109731,  0.000021058,  0.000116095,  0.000120864, 502.318791992, S, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000120864,  0.000116095
2017-03-22 05:29:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109731,  0.000010084,  0.000116095,  0.000118768, 523.376791992, S, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000118768,  0.000116095
2017-03-22 05:29:20.233470, slv, 42010afffe8a0002(unknown)/1,  0.000109839,  0.000010084,  0.000091372,  0.000118768, 533.460791992, D, 0.000110137, 546, -0.000003712, 13113, 543, 38,  0.000118768,  0.000091372
2017-03-22 05:29:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000005327,  0.000091372,  0.000090149, 533.460791992, S, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000090149,  0.000091372
2017-03-22 05:29:21.861476, slv, 42010afffe8a0002(unknown)/1,  0.000109778, -0.000005327,  0.000123401,  0.000090149, 528.133791992, D, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000090149,  0.000123401
2017-03-22 05:29:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109778, -0.000013533,  0.000123401,  0.000102402, 528.133791992, S, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000102402,  0.000123401
2017-03-22 05:29:22.908495, slv, 42010afffe8a0002(unknown)/1,  0.000109778, -0.000012524,  0.000123401,  0.000092106, 514.600791992, S, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000092106,  0.000123401
2017-03-22 05:29:23.757359, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000012524,  0.000112963,  0.000092106, 502.076791992, D, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000092106,  0.000112963
2017-03-22 05:29:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000005319,  0.000112963,  0.000116732, 502.076791992, S, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000116732,  0.000112963
2017-03-22 05:29:24.089203, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000005319,  0.000109993,  0.000116732, 496.757791992, D, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000116732,  0.000109993
2017-03-22 05:29:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109671,  0.000011086,  0.000109993,  0.000124809, 496.757791992, S, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000124809,  0.000109993
2017-03-22 05:29:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109671,  0.000009960,  0.000109993,  0.000114453, 507.843791992, S, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000114453,  0.000109993
2017-03-22 05:29:25.996687, slv, 42010afffe8a0002(unknown)/1,  0.000109689,  0.000009960,  0.000102072,  0.000114453, 517.803791992, D, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000114453,  0.000102072
2017-03-22 05:29:26.570627, slv, 42010afffe8a0002(unknown)/1,  0.000109645,  0.000009960,  0.000096573,  0.000114453, 517.803791992, D, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000114453,  0.000096573
2017-03-22 05:29:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109645, -0.000003978,  0.000096573,  0.000096906, 517.803791992, S, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000096906,  0.000096573
2017-03-22 05:29:26.985339, slv, 42010afffe8a0002(unknown)/1,  0.000109537, -0.000003978,  0.000103113,  0.000096906, 513.825791992, D, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000096906,  0.000103113
2017-03-22 05:29:27.483852, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000003978,  0.000120038,  0.000096906, 513.825791992, D, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000096906,  0.000120038
2017-03-22 05:29:27.908647, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000003773,  0.000120038,  0.000114646, 513.825791992, S, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000114646,  0.000120038
2017-03-22 05:29:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000000788,  0.000120038,  0.000105838, 510.052791992, S, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000105838,  0.000120038
2017-03-22 05:29:28.966930, slv, 42010afffe8a0002(unknown)/1,  0.000109432,  0.000000788,  0.000109393,  0.000105838, 510.840791992, D, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000105838,  0.000109393
2017-03-22 05:29:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109432,  0.000005738,  0.000109393,  0.000124524, 510.840791992, S, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000124524,  0.000109393
2017-03-22 05:29:30.195559, slv, 42010afffe8a0002(unknown)/1,  0.000109459,  0.000005738,  0.000104861,  0.000124524, 516.578791992, D, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000124524,  0.000104861
2017-03-22 05:29:30.375841, slv, 42010afffe8a0002(unknown)/1,  0.000109541,  0.000005738,  0.000104935,  0.000124524, 516.578791992, D, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000124524,  0.000104935
2017-03-22 05:29:30.811324, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000005738,  0.000122968,  0.000124524, 516.578791992, D, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000124524,  0.000122968
2017-03-22 05:29:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000008176,  0.000122968,  0.000078249, 516.578791992, S, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000078249,  0.000122968
2017-03-22 05:29:30.959126, slv, 42010afffe8a0002(unknown)/1,  0.000109700, -0.000008176,  0.000114774,  0.000078249, 508.402791992, D, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000078249,  0.000114774
2017-03-22 05:29:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109700, -0.000007510,  0.000114774,  0.000126124, 508.402791992, S, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000126124,  0.000114774
2017-03-22 05:29:32.624625, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000007510,  0.000105037,  0.000126124, 500.892791992, D, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000126124,  0.000105037
2017-03-22 05:29:32.762411, slv, 42010afffe8a0002(unknown)/1,  0.000109682, -0.000007510,  0.000091340,  0.000126124, 500.892791992, D, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000126124,  0.000091340
2017-03-22 05:29:32.908366, slv, 42010afffe8a0002(unknown)/1,  0.000109682,  0.000009188,  0.000091340,  0.000111634, 500.892791992, S, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000111634,  0.000091340
2017-03-22 05:29:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109682,  0.000013058,  0.000091340,  0.000133846, 510.080791992, S, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000133846,  0.000091340
2017-03-22 05:29:34.654086, slv, 42010afffe8a0002(unknown)/1,  0.000109793,  0.000013058,  0.000115938,  0.000133846, 523.138791992, D, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000133846,  0.000115938
2017-03-22 05:29:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109793, -0.000000191,  0.000115938,  0.000085246, 523.138791992, S, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000085246,  0.000115938
2017-03-22 05:29:35.854900, slv, 42010afffe8a0002(unknown)/1,  0.000110013, -0.000000191,  0.000160501,  0.000085246, 522.947791992, D, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000085246,  0.000160501
2017-03-22 05:29:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000000981,  0.000160501,  0.000136521, 522.947791992, S, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000136521,  0.000160501
2017-03-22 05:29:36.857009, slv, 42010afffe8a0002(unknown)/1,  0.000110296,  0.000000981,  0.000130239,  0.000136521, 523.928791992, D, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000136521,  0.000130239
2017-03-22 05:29:36.889769, slv, 42010afffe8a0002(unknown)/1,  0.000110516,  0.000000981,  0.000094159,  0.000136521, 523.928791992, D, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000136521,  0.000094159
2017-03-22 05:29:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110516, -0.000003466,  0.000094159,  0.000077075, 523.928791992, S, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000077075,  0.000094159
2017-03-22 05:29:37.908527, slv, 42010afffe8a0002(unknown)/1,  0.000110516, -0.000005653,  0.000094159,  0.000132650, 520.462791992, S, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000132650,  0.000094159
2017-03-22 05:29:38.722051, slv, 42010afffe8a0002(unknown)/1,  0.000110562, -0.000005653,  0.000090516,  0.000132650, 514.809791992, D, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000132650,  0.000090516
2017-03-22 05:29:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000001047,  0.000090516,  0.000090521, 514.809791992, S, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000090521,  0.000090516
2017-03-22 05:29:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110562, -0.000001823,  0.000090516,  0.000126957, 515.856791992, S, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000126957,  0.000090516
2017-03-22 05:29:40.717201, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000001823,  0.000121989,  0.000126957, 514.033791992, D, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000126957,  0.000121989
2017-03-22 05:29:40.907466, slv, 42010afffe8a0002(unknown)/1,  0.000110679,  0.000039514,  0.000121989,  0.000173314, 514.033791992, S, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000173314,  0.000121989
2017-03-22 05:29:41.487122, slv, 42010afffe8a0002(unknown)/1,  0.000111051,  0.000039514,  0.000115662,  0.000173314, 553.547791992, D, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000173314,  0.000115662
2017-03-22 05:29:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111051,  0.000030460,  0.000115662,  0.000109336, 553.547791992, S, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000109336,  0.000115662
2017-03-22 05:29:42.908379, slv, 42010afffe8a0002(unknown)/1,  0.000111051, -0.000013343,  0.000115662,  0.000086079, 584.007791992, S, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000086079,  0.000115662
2017-03-22 05:29:42.980962, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000013343,  0.000110535,  0.000086079, 570.664791992, D, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000086079,  0.000110535
2017-03-22 05:29:43.214349, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000013343,  0.000109283,  0.000086079, 570.664791992, D, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000086079,  0.000109283
2017-03-22 05:29:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000010758,  0.000109283,  0.000114463, 570.664791992, S, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000114463,  0.000109283
2017-03-22 05:29:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000015281,  0.000109283,  0.000076987, 559.906791992, S, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000076987,  0.000109283
2017-03-22 05:29:45.017181, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000015281,  0.000102914,  0.000076987, 544.625791992, D, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000076987,  0.000102914
2017-03-22 05:29:45.580206, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000015281,  0.000102422,  0.000076987, 544.625791992, D, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000076987,  0.000102422
2017-03-22 05:29:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000011397,  0.000102422,  0.000121635, 544.625791992, S, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000121635,  0.000102422
2017-03-22 05:29:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000006172,  0.000102422,  0.000086841, 533.228791992, S, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000086841,  0.000102422
2017-03-22 05:29:47.477870, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000006172,  0.000096471,  0.000086841, 527.056791992, D, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000086841,  0.000096471
2017-03-22 05:29:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000012682,  0.000096471,  0.000108305, 527.056791992, S, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000108305,  0.000096471
2017-03-22 05:29:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000012185,  0.000096471,  0.000087528, 514.374791992, S, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000087528,  0.000096471
2017-03-22 05:29:49.324922, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000012185,  0.000110149,  0.000087528, 502.189791992, D, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000087528,  0.000110149
2017-03-22 05:29:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109870,  0.000007693,  0.000110149,  0.000147831, 502.189791992, S, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000147831,  0.000110149
2017-03-22 05:29:50.708315, slv, 42010afffe8a0002(unknown)/1,  0.000109911,  0.000007693,  0.000104343,  0.000147831, 509.882791992, D, 0.000110053, 381, 0.000000995, 11248, 502, 17,  0.000147831,  0.000104343
2017-03-22 05:29:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109911,  0.000019496,  0.000104343,  0.000110943, 509.882791992, S, 0.000110028, 534, -0.000000786, 12655, 522, 21,  0.000110943,  0.000104343
2017-03-22 05:29:51.691188, slv, 42010afffe8a0002(unknown)/1,  0.000110041,  0.000019496,  0.000109713,  0.000110943, 529.378791992, D, 0.000110028, 534, -0.000000786, 12655, 522, 21,  0.000110943,  0.000109713
2017-03-22 05:29:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000005905,  0.000109713,  0.000097199, 529.378791992, S, 0.000110028, 534, -0.000000786, 12655, 522, 21,  0.000097199,  0.000109713
2017-03-22 05:29:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000017640,  0.000109713,  0.000087602, 523.473791992, S, 0.000110028, 534, -0.000000786, 12655, 522, 21,  0.000087602,  0.000109713
2017-03-22 05:29:53.615780, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000017640,  0.000094872,  0.000087602, 505.833791992, D, 0.000110028, 534, -0.000000786, 12655, 522, 21,  0.000087602,  0.000094872
2017-03-22 05:29:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000000493,  0.000094872,  0.000131349, 505.833791992, S, 0.000110028, 534, -0.000000786, 12655, 522, 21,  0.000131349,  0.000094872
2017-03-22 05:29:54.670541, slv, 42010afffe8a0002(unknown)/1,  0.000109843, -0.000000493,  0.000112165,  0.000131349, 505.340791992, D, 0.000110028, 534, -0.000000786, 12655, 522, 21,  0.000131349,  0.000112165
2017-03-22 05:29:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109843,  0.000012844,  0.000112165,  0.000114079, 505.340791992, S, 0.000110028, 534, -0.000000786, 12655, 522, 21,  0.000114079,  0.000112165
2017-03-22 05:29:55.281170, slv, 42010afffe8a0002(unknown)/1,  0.000109956,  0.000012844,  0.000110684,  0.000114079, 518.184791992, D, 0.000110028, 534, -0.000000786, 12655, 522, 21,  0.000114079,  0.000110684
2017-03-22 05:29:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109956,  0.000002385,  0.000110684,  0.000110491, 518.184791992, S, 0.000110028, 534, -0.000000786, 12655, 522, 21,  0.000110491,  0.000110684
2017-03-22 05:29:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109956, -0.000009100,  0.000110684,  0.000091222, 520.569791992, S, 0.000110028, 534, -0.000000786, 12655, 522, 21,  0.000091222,  0.000110684
2017-03-22 05:29:57.101539, slv, 42010afffe8a0002(unknown)/1,  0.000109878, -0.000009100,  0.000103787,  0.000091222, 511.469791992, D, 0.000110028, 534, -0.000000786, 12655, 522, 21,  0.000091222,  0.000103787
2017-03-22 05:29:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109878, -0.000008884,  0.000103787,  0.000110845, 511.469791992, S, 0.000110028, 534, -0.000000786, 12655, 522, 21,  0.000110845,  0.000103787
2017-03-22 05:29:58.488086, slv, 42010afffe8a0002(unknown)/1,  0.000109954, -0.000008884,  0.000153056,  0.000110845, 502.585791992, D, 0.000110028, 534, -0.000000786, 12655, 522, 21,  0.000110845,  0.000153056
2017-03-22 05:29:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109954,  0.000000369,  0.000153056,  0.000109726, 502.585791992, S, 0.000110028, 534, -0.000000786, 12655, 522, 21,  0.000109726,  0.000153056
2017-03-22 05:29:59.006048, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000000369,  0.000111362,  0.000109726, 502.954791992, D, 0.000110028, 534, -0.000000786, 12655, 522, 21,  0.000109726,  0.000111362
2017-03-22 05:29:59.400241, slv, 42010afffe8a0002(unknown)/1,  0.000110077,  0.000000369,  0.000096249,  0.000109726, 502.954791992, D, 0.000110028, 534, -0.000000786, 12655, 522, 21,  0.000109726,  0.000096249
2017-03-22 05:29:59.908562, slv, 42010afffe8a0002(unknown)/1,  0.000110077,  0.000019842,  0.000096249,  0.000149989, 502.954791992, S, 0.000110028, 534, -0.000000786, 12655, 522, 21,  0.000149989,  0.000096249
2017-03-22 05:30:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110077,  0.000005299,  0.000096249,  0.000080763, 522.796791992, S, 0.000110028, 534, -0.000000786, 12655, 522, 21,  0.000080763,  0.000096249
2017-03-22 05:30:01.201334, slv, 42010afffe8a0002(unknown)/1,  0.000109899,  0.000005299,  0.000108009,  0.000080763, 528.095791992, D, 0.000110028, 534, -0.000000786, 12655, 522, 21,  0.000080763,  0.000108009
2017-03-22 05:30:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000017341,  0.000108009,  0.000104531, 528.095791992, S, 0.000110028, 534, -0.000000786, 12655, 522, 21,  0.000104531,  0.000108009
2017-03-22 05:30:02.217703, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000017341,  0.000106917,  0.000104531, 510.754791992, D, 0.000110028, 534, -0.000000786, 12655, 522, 21,  0.000104531,  0.000106917
2017-03-22 05:30:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000010902,  0.000106917,  0.000093308, 510.754791992, S, 0.000110028, 534, -0.000000786, 12655, 522, 21,  0.000093308,  0.000106917
2017-03-22 05:30:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000011243,  0.000106917,  0.000103694, 499.852791992, S, 0.000110028, 534, -0.000000786, 12655, 522, 21,  0.000103694,  0.000106917
2017-03-22 05:30:04.094901, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000011243,  0.000110516,  0.000103694, 488.609791992, D, 0.000110028, 534, -0.000000786, 12655, 522, 21,  0.000103694,  0.000110516
2017-03-22 05:30:04.908499, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000020401,  0.000110516,  0.000074941, 488.609791992, S, 0.000110028, 534, -0.000000786, 12655, 522, 21,  0.000074941,  0.000110516
2017-03-22 05:30:05.124453, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000020401,  0.000099493,  0.000074941, 468.208791992, D, 0.000110028, 534, -0.000000786, 12655, 522, 21,  0.000074941,  0.000099493
2017-03-22 05:30:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000018854,  0.000099493,  0.000106541, 468.208791992, S, 0.000110028, 534, -0.000000786, 12655, 522, 21,  0.000106541,  0.000099493
2017-03-22 05:30:06.320904, slv, 42010afffe8a0002(unknown)/1,  0.000109239, -0.000018854,  0.000090932,  0.000106541, 449.354791992, D, 0.000110028, 534, -0.000000786, 12655, 522, 21,  0.000106541,  0.000090932
2017-03-22 05:30:06.633494, slv, 42010afffe8a0002(unknown)/1,  0.000109133, -0.000018854,  0.000105700,  0.000106541, 449.354791992, D, 0.000110028, 534, -0.000000786, 12655, 522, 21,  0.000106541,  0.000105700
2017-03-22 05:30:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109133, -0.000014946,  0.000105700,  0.000082196, 449.354791992, S, 0.000110028, 534, -0.000000786, 12655, 522, 21,  0.000082196,  0.000105700
2017-03-22 05:30:07.810781, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000014946,  0.000098575,  0.000082196, 434.408791992, D, 0.000110028, 534, -0.000000786, 12655, 522, 21,  0.000082196,  0.000098575
2017-03-22 05:30:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000009794,  0.000098575,  0.000116311, 434.408791992, S, 0.000110028, 534, -0.000000786, 12655, 522, 21,  0.000116311,  0.000098575
2017-03-22 05:30:08.672583, slv, 42010afffe8a0002(unknown)/1,  0.000108786, -0.000009794,  0.000093554,  0.000116311, 424.614791992, D, 0.000110028, 534, -0.000000786, 12655, 522, 21,  0.000116311,  0.000093554
2017-03-22 05:30:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108786,  0.000008202,  0.000093554,  0.000117842, 424.614791992, S, 0.000110028, 534, -0.000000786, 12655, 522, 21,  0.000117842,  0.000093554
2017-03-22 05:30:09.122865, slv, 42010afffe8a0002(unknown)/1,  0.000108867,  0.000008202,  0.000128048,  0.000117842, 432.816791992, D, 0.000110028, 534, -0.000000786, 12655, 522, 21,  0.000117842,  0.000128048
2017-03-22 05:30:09.908328, slv, 42010afffe8a0002(unknown)/1,  0.000108867,  0.000016686,  0.000128048,  0.000133183, 432.816791992, S, 0.000110028, 534, -0.000000786, 12655, 522, 21,  0.000133183,  0.000128048
2017-03-22 05:30:10.191629, slv, 42010afffe8a0002(unknown)/1,  0.000108956,  0.000016686,  0.000079059,  0.000133183, 449.502791992, D, 0.000110028, 534, -0.000000786, 12655, 522, 21,  0.000133183,  0.000079059
2017-03-22 05:30:10.254116, slv, 42010afffe8a0002(unknown)/1,  0.000109030,  0.000016686,  0.000109341,  0.000133183, 449.502791992, D, 0.000110028, 534, -0.000000786, 12655, 522, 21,  0.000133183,  0.000109341
2017-03-22 05:30:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109030,  0.000013021,  0.000109341,  0.000110757, 449.502791992, S, 0.000110028, 534, -0.000000786, 12655, 522, 21,  0.000110757,  0.000109341
2017-03-22 05:30:11.706333, slv, 42010afffe8a0002(unknown)/1,  0.000109082,  0.000013021,  0.000096131,  0.000110757, 462.523791992, D, 0.000110028, 534, -0.000000786, 12655, 522, 21,  0.000110757,  0.000096131
2017-03-22 05:30:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000000589,  0.000096131,  0.000106178, 462.523791992, S, 0.000110028, 534, -0.000000786, 12655, 522, 21,  0.000106178,  0.000096131
2017-03-22 05:30:12.807891, slv, 42010afffe8a0002(unknown)/1,  0.000108989, -0.000000589,  0.000099346,  0.000106178, 461.934791992, D, 0.000110028, 534, -0.000000786, 12655, 522, 21,  0.000106178,  0.000099346
2017-03-22 05:30:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108989, -0.000002007,  0.000099346,  0.000107879, 461.934791992, S, 0.000110028, 534, -0.000000786, 12655, 522, 21,  0.000107879,  0.000099346
2017-03-22 05:30:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108989,  0.000007315,  0.000099346,  0.000124729, 459.927791992, S, 0.000110028, 534, -0.000000786, 12655, 522, 21,  0.000124729,  0.000099346
2017-03-22 05:30:14.702531, slv, 42010afffe8a0002(unknown)/1,  0.000109022,  0.000007315,  0.000114081,  0.000124729, 467.242791992, D, 0.000110028, 534, -0.000000786, 12655, 522, 21,  0.000124729,  0.000114081
2017-03-22 05:30:14.908409, slv, 42010afffe8a0002(unknown)/1,  0.000109022, -0.000002195,  0.000114081,  0.000088891, 467.242791992, S, 0.000110028, 534, -0.000000786, 12655, 522, 21,  0.000088891,  0.000114081
2017-03-22 05:30:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109022,  0.000003778,  0.000114081,  0.000136709, 465.047791992, S, 0.000110028, 534, -0.000000786, 12655, 522, 21,  0.000136709,  0.000114081
2017-03-22 05:30:16.149676, slv, 42010afffe8a0002(unknown)/1,  0.000109149,  0.000003778,  0.000093165,  0.000136709, 468.825791992, D, 0.000110028, 534, -0.000000786, 12655, 522, 21,  0.000136709,  0.000093165
2017-03-22 05:30:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109149, -0.000003645,  0.000093165,  0.000074173, 468.825791992, S, 0.000110028, 534, -0.000000786, 12655, 522, 21,  0.000074173,  0.000093165
2017-03-22 05:30:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109149, -0.000017367,  0.000093165,  0.000109392, 465.180791992, S, 0.000110028, 534, -0.000000786, 12655, 522, 21,  0.000109392,  0.000093165
2017-03-22 05:30:18.021083, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000017367,  0.000095447,  0.000109392, 447.813791992, D, 0.000110028, 534, -0.000000786, 12655, 522, 21,  0.000109392,  0.000095447
2017-03-22 05:30:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109142,  0.000000786,  0.000095447,  0.000110472, 447.813791992, S, 0.000110028, 534, -0.000000786, 12655, 522, 21,  0.000110472,  0.000095447
2017-03-22 05:30:19.409435, slv, 42010afffe8a0002(unknown)/1,  0.000109046,  0.000000786,  0.000096653,  0.000110472, 448.599791992, D, 0.000110028, 534, -0.000000786, 12655, 522, 21,  0.000110472,  0.000096653
2017-03-22 05:30:19.908351, slv, 42010afffe8a0002(unknown)/1,  0.000109046,  0.000004456,  0.000096653,  0.000116629, 448.599791992, S, 0.000110028, 534, -0.000000786, 12655, 522, 21,  0.000116629,  0.000096653
2017-03-22 05:30:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109046, -0.000007934,  0.000096653,  0.000085596, 453.055791992, S, 0.000109441, 459, -0.000001894, 11652, 481, 32,  0.000085596,  0.000096653
2017-03-22 05:30:21.089844, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000007934,  0.000107367,  0.000085596, 445.121791992, D, 0.000109441, 459, -0.000001894, 11652, 481, 32,  0.000085596,  0.000107367
2017-03-22 05:30:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000009281,  0.000107367,  0.000113794, 445.121791992, S, 0.000109441, 459, -0.000001894, 11652, 481, 32,  0.000113794,  0.000107367
2017-03-22 05:30:22.764059, slv, 42010afffe8a0002(unknown)/1,  0.000109085, -0.000009281,  0.000174843,  0.000113794, 435.840791992, D, 0.000109441, 459, -0.000001894, 11652, 481, 32,  0.000113794,  0.000174843
2017-03-22 05:30:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109085, -0.000003480,  0.000174843,  0.000097236, 435.840791992, S, 0.000109441, 459, -0.000001894, 11652, 481, 32,  0.000097236,  0.000174843
2017-03-22 05:30:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109085,  0.000008282,  0.000174843,  0.000137497, 432.360791992, S, 0.000109441, 459, -0.000001894, 11652, 481, 32,  0.000137497,  0.000174843
2017-03-22 05:30:24.715137, slv, 42010afffe8a0002(unknown)/1,  0.000109354,  0.000008282,  0.000079058,  0.000137497, 440.642791992, D, 0.000109441, 459, -0.000001894, 11652, 481, 32,  0.000137497,  0.000079058
2017-03-22 05:30:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109354,  0.000007019,  0.000079058,  0.000094980, 440.642791992, S, 0.000109441, 459, -0.000001894, 11652, 481, 32,  0.000094980,  0.000079058
2017-03-22 05:30:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109354,  0.000001119,  0.000079058,  0.000125967, 447.661791992, S, 0.000109441, 459, -0.000001894, 11652, 481, 32,  0.000125967,  0.000079058
2017-03-22 05:30:26.293180, slv, 42010afffe8a0002(unknown)/1,  0.000109448,  0.000001119,  0.000118955,  0.000125967, 448.780791992, D, 0.000109441, 459, -0.000001894, 11652, 481, 32,  0.000125967,  0.000118955
2017-03-22 05:30:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109448, -0.000011310,  0.000118955,  0.000070216, 448.780791992, S, 0.000109441, 459, -0.000001894, 11652, 481, 32,  0.000070216,  0.000118955
2017-03-22 05:30:27.814197, slv, 42010afffe8a0002(unknown)/1,  0.000109341, -0.000011310,  0.000095174,  0.000070216, 437.470791992, D, 0.000109441, 459, -0.000001894, 11652, 481, 32,  0.000070216,  0.000095174
2017-03-22 05:30:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109341, -0.000017283,  0.000095174,  0.000114008, 437.470791992, S, 0.000109441, 459, -0.000001894, 11652, 481, 32,  0.000114008,  0.000095174
2017-03-22 05:30:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109341, -0.000010295,  0.000095174,  0.000084084, 420.187791992, S, 0.000109441, 459, -0.000001894, 11652, 481, 32,  0.000084084,  0.000095174
2017-03-22 05:30:29.148682, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000010295,  0.000086997,  0.000084084, 409.892791992, D, 0.000109441, 459, -0.000001894, 11652, 481, 32,  0.000084084,  0.000086997
2017-03-22 05:30:29.709364, slv, 42010afffe8a0002(unknown)/1,  0.000108678, -0.000010295,  0.000111678,  0.000084084, 409.892791992, D, 0.000109441, 459, -0.000001894, 11652, 481, 32,  0.000084084,  0.000111678
2017-03-22 05:30:29.907477, slv, 42010afffe8a0002(unknown)/1,  0.000108678, -0.000010145,  0.000111678,  0.000113645, 409.892791992, S, 0.000109441, 459, -0.000001894, 11652, 481, 32,  0.000113645,  0.000111678
2017-03-22 05:30:30.908335, slv, 42010afffe8a0002(unknown)/1,  0.000108678, -0.000001343,  0.000111678,  0.000101026, 399.747791992, S, 0.000109441, 459, -0.000001894, 11652, 481, 32,  0.000101026,  0.000111678
2017-03-22 05:30:31.154850, slv, 42010afffe8a0002(unknown)/1,  0.000108510, -0.000001343,  0.000094847,  0.000101026, 398.404791992, D, 0.000109441, 459, -0.000001894, 11652, 481, 32,  0.000101026,  0.000094847
2017-03-22 05:30:31.543970, slv, 42010afffe8a0002(unknown)/1,  0.000108444, -0.000001343,  0.000120307,  0.000101026, 398.404791992, D, 0.000109441, 459, -0.000001894, 11652, 481, 32,  0.000101026,  0.000120307
2017-03-22 05:30:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108444,  0.000005627,  0.000120307,  0.000127350, 398.404791992, S, 0.000109441, 459, -0.000001894, 11652, 481, 32,  0.000127350,  0.000120307
2017-03-22 05:30:32.715051, slv, 42010afffe8a0002(unknown)/1,  0.000108408,  0.000005627,  0.000075964,  0.000127350, 404.031791992, D, 0.000109441, 459, -0.000001894, 11652, 481, 32,  0.000127350,  0.000075964
2017-03-22 05:30:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108408,  0.000008973,  0.000075964,  0.000107447, 404.031791992, S, 0.000109441, 459, -0.000001894, 11652, 481, 32,  0.000107447,  0.000075964
2017-03-22 05:30:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108408,  0.000015103,  0.000075964,  0.000139575, 413.004791992, S, 0.000109441, 459, -0.000001894, 11652, 481, 32,  0.000139575,  0.000075964
2017-03-22 05:30:33.980837, slv, 42010afffe8a0002(unknown)/1,  0.000108380,  0.000015103,  0.000083490,  0.000139575, 428.107791992, D, 0.000109441, 459, -0.000001894, 11652, 481, 32,  0.000139575,  0.000083490
2017-03-22 05:30:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108380,  0.000005575,  0.000083490,  0.000088364, 428.107791992, S, 0.000109441, 459, -0.000001894, 11652, 481, 32,  0.000088364,  0.000083490
2017-03-22 05:30:35.756278, slv, 42010afffe8a0002(unknown)/1,  0.000108319,  0.000005575,  0.000106447,  0.000088364, 433.682791992, D, 0.000109441, 459, -0.000001894, 11652, 481, 32,  0.000088364,  0.000106447
2017-03-22 05:30:35.908354, slv, 42010afffe8a0002(unknown)/1,  0.000108319, -0.000007675,  0.000106447,  0.000112985, 433.682791992, S, 0.000109441, 459, -0.000001894, 11652, 481, 32,  0.000112985,  0.000106447
2017-03-22 05:30:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108319,  0.000005620,  0.000106447,  0.000114894, 426.007791992, S, 0.000109441, 459, -0.000001894, 11652, 481, 32,  0.000114894,  0.000106447
2017-03-22 05:30:37.445277, slv, 42010afffe8a0002(unknown)/1,  0.000108167,  0.000005620,  0.000084618,  0.000114894, 431.627791992, D, 0.000109441, 459, -0.000001894, 11652, 481, 32,  0.000114894,  0.000084618
2017-03-22 05:30:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108167,  0.000025185,  0.000084618,  0.000151963, 431.627791992, S, 0.000109441, 459, -0.000001894, 11652, 481, 32,  0.000151963,  0.000084618
2017-03-22 05:30:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108167,  0.000017990,  0.000084618,  0.000100351, 456.812791992, S, 0.000109441, 459, -0.000001894, 11652, 481, 32,  0.000100351,  0.000084618
2017-03-22 05:30:39.105190, slv, 42010afffe8a0002(unknown)/1,  0.000108104,  0.000017990,  0.000116758,  0.000100351, 474.802791992, D, 0.000109441, 459, -0.000001894, 11652, 481, 32,  0.000100351,  0.000116758
2017-03-22 05:30:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108104, -0.000001747,  0.000116758,  0.000112426, 474.802791992, S, 0.000109441, 459, -0.000001894, 11652, 481, 32,  0.000112426,  0.000116758
2017-03-22 05:30:40.681708, slv, 42010afffe8a0002(unknown)/1,  0.000108520, -0.000001747,  0.000209307,  0.000112426, 473.055791992, D, 0.000109441, 459, -0.000001894, 11652, 481, 32,  0.000112426,  0.000209307
2017-03-22 05:30:40.908596, slv, 42010afffe8a0002(unknown)/1,  0.000108520,  0.000000734,  0.000209307,  0.000105665, 473.055791992, S, 0.000109441, 459, -0.000001894, 11652, 481, 32,  0.000105665,  0.000209307
2017-03-22 05:30:41.386832, slv, 42010afffe8a0002(unknown)/1,  0.000108875,  0.000000734,  0.000097537,  0.000105665, 473.789791992, D, 0.000109441, 459, -0.000001894, 11652, 481, 32,  0.000105665,  0.000097537
2017-03-22 05:30:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108875,  0.000002882,  0.000097537,  0.000117494, 473.789791992, S, 0.000109441, 459, -0.000001894, 11652, 481, 32,  0.000117494,  0.000097537
2017-03-22 05:30:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108875, -0.000006041,  0.000097537,  0.000088175, 476.671791992, S, 0.000109441, 459, -0.000001894, 11652, 481, 32,  0.000088175,  0.000097537
2017-03-22 05:30:42.923753, slv, 42010afffe8a0002(unknown)/1,  0.000108679, -0.000006041,  0.000093832,  0.000088175, 470.630791992, D, 0.000109441, 459, -0.000001894, 11652, 481, 32,  0.000088175,  0.000093832
2017-03-22 05:30:43.529623, slv, 42010afffe8a0002(unknown)/1,  0.000108460, -0.000006041,  0.000108437,  0.000088175, 470.630791992, D, 0.000109441, 459, -0.000001894, 11652, 481, 32,  0.000088175,  0.000108437
2017-03-22 05:30:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108460, -0.000003863,  0.000108437,  0.000121434, 470.630791992, S, 0.000109441, 459, -0.000001894, 11652, 481, 32,  0.000121434,  0.000108437
2017-03-22 05:30:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108460, -0.000006966,  0.000108437,  0.000081554, 466.767791992, S, 0.000109441, 459, -0.000001894, 11652, 481, 32,  0.000081554,  0.000108437
2017-03-22 05:30:45.431118, slv, 42010afffe8a0002(unknown)/1,  0.000108247, -0.000006966,  0.000101107,  0.000081554, 459.801791992, D, 0.000109441, 459, -0.000001894, 11652, 481, 32,  0.000081554,  0.000101107
2017-03-22 05:30:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108247, -0.000007240,  0.000101107,  0.000120674, 459.801791992, S, 0.000109441, 459, -0.000001894, 11652, 481, 32,  0.000120674,  0.000101107
2017-03-22 05:30:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108247,  0.000000756,  0.000101107,  0.000097332, 452.561791992, S, 0.000109441, 459, -0.000001894, 11652, 481, 32,  0.000097332,  0.000101107
2017-03-22 05:30:47.280526, slv, 42010afffe8a0002(unknown)/1,  0.000108063,  0.000000756,  0.000105864,  0.000097332, 453.317791992, D, 0.000109441, 459, -0.000001894, 11652, 481, 32,  0.000097332,  0.000105864
2017-03-22 05:30:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108063,  0.000009267,  0.000105864,  0.000137511, 453.317791992, S, 0.000109441, 459, -0.000001894, 11652, 481, 32,  0.000137511,  0.000105864
2017-03-22 05:30:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108063,  0.000017701,  0.000105864,  0.000114017, 462.584791992, S, 0.000109441, 459, -0.000001894, 11652, 481, 32,  0.000114017,  0.000105864
2017-03-22 05:30:49.063530, slv, 42010afffe8a0002(unknown)/1,  0.000108052,  0.000017701,  0.000112106,  0.000114017, 480.285791992, D, 0.000109441, 459, -0.000001894, 11652, 481, 32,  0.000114017,  0.000112106
2017-03-22 05:30:49.826801, slv, 42010afffe8a0002(unknown)/1,  0.000108079,  0.000017701,  0.000098942,  0.000114017, 480.285791992, D, 0.000109441, 459, -0.000001894, 11652, 481, 32,  0.000114017,  0.000098942
2017-03-22 05:30:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108079,  0.000008686,  0.000098942,  0.000119498, 480.285791992, S, 0.000109441, 459, -0.000001894, 11652, 481, 32,  0.000119498,  0.000098942
2017-03-22 05:30:50.126293, slv, 42010afffe8a0002(unknown)/1,  0.000108147,  0.000008686,  0.000117338,  0.000119498, 488.971791992, D, 0.000109441, 459, -0.000001894, 11652, 481, 32,  0.000119498,  0.000117338
2017-03-22 05:30:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000002354,  0.000117338,  0.000092020, 488.971791992, S, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000092020,  0.000117338
2017-03-22 05:30:50.978040, slv, 42010afffe8a0002(unknown)/1,  0.000108097, -0.000002354,  0.000090947,  0.000092020, 486.617791992, D, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000092020,  0.000090947
2017-03-22 05:30:51.803579, slv, 42010afffe8a0002(unknown)/1,  0.000107895, -0.000002354,  0.000105787,  0.000092020, 486.617791992, D, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000092020,  0.000105787
2017-03-22 05:30:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107895,  0.000017152,  0.000105787,  0.000158325, 486.617791992, S, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000158325,  0.000105787
2017-03-22 05:30:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107895,  0.000023099,  0.000105787,  0.000103663, 503.769791992, S, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000103663,  0.000105787
2017-03-22 05:30:53.555226, slv, 42010afffe8a0002(unknown)/1,  0.000107836,  0.000023099,  0.000115003,  0.000103663, 526.868791992, D, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000103663,  0.000115003
2017-03-22 05:30:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107836, -0.000003149,  0.000115003,  0.000105770, 526.868791992, S, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000105770,  0.000115003
2017-03-22 05:30:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107836, -0.000010982,  0.000115003,  0.000087937, 523.719791992, S, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000087937,  0.000115003
2017-03-22 05:30:55.508358, slv, 42010afffe8a0002(unknown)/1,  0.000107789, -0.000010982,  0.000112676,  0.000087937, 512.737791992, D, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000087937,  0.000112676
2017-03-22 05:30:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107789,  0.000025947,  0.000112676,  0.000179581, 512.737791992, S, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000179581,  0.000112676
2017-03-22 05:30:56.228381, slv, 42010afffe8a0002(unknown)/1,  0.000107973,  0.000025947,  0.000098090,  0.000179581, 538.684791992, D, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000179581,  0.000098090
2017-03-22 05:30:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107973,  0.000023660,  0.000098090,  0.000083500, 538.684791992, S, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000083500,  0.000098090
2017-03-22 05:30:57.427132, slv, 42010afffe8a0002(unknown)/1,  0.000108105,  0.000023660,  0.000104472,  0.000083500, 562.344791992, D, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000083500,  0.000104472
2017-03-22 05:30:57.908223, slv, 42010afffe8a0002(unknown)/1,  0.000108105, -0.000020657,  0.000104472,  0.000091263, 562.344791992, S, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000091263,  0.000104472
2017-03-22 05:30:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108105, -0.000017252,  0.000104472,  0.000090443, 541.687791992, S, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000090443,  0.000104472
2017-03-22 05:30:59.251566, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000017252,  0.000096132,  0.000090443, 524.435791992, D, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000090443,  0.000096132
2017-03-22 05:30:59.359779, slv, 42010afffe8a0002(unknown)/1,  0.000107655, -0.000017252,  0.000097184,  0.000090443, 524.435791992, D, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000090443,  0.000097184
2017-03-22 05:30:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107655,  0.000002773,  0.000097184,  0.000130864, 524.435791992, S, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000130864,  0.000097184
2017-03-22 05:31:00.238864, slv, 42010afffe8a0002(unknown)/1,  0.000107595,  0.000002773,  0.000096865,  0.000130864, 527.208791992, D, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000130864,  0.000096865
2017-03-22 05:31:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107595,  0.000035978,  0.000096865,  0.000156343, 527.208791992, S, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000156343,  0.000096865
2017-03-22 05:31:01.737258, slv, 42010afffe8a0002(unknown)/1,  0.000107799,  0.000035978,  0.000098471,  0.000156343, 563.186791992, D, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000156343,  0.000098471
2017-03-22 05:31:01.796487, slv, 42010afffe8a0002(unknown)/1,  0.000108132,  0.000035978,  0.000105274,  0.000156343, 563.186791992, D, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000156343,  0.000105274
2017-03-22 05:31:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108132,  0.000023819,  0.000105274,  0.000107022, 563.186791992, S, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000107022,  0.000105274
2017-03-22 05:31:02.253459, slv, 42010afffe8a0002(unknown)/1,  0.000108273,  0.000023819,  0.000099934,  0.000107022, 587.005791992, D, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000107022,  0.000099934
2017-03-22 05:31:02.908449, slv, 42010afffe8a0002(unknown)/1,  0.000108273,  0.000012108,  0.000099934,  0.000133600, 587.005791992, S, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000133600,  0.000099934
2017-03-22 05:31:03.272761, slv, 42010afffe8a0002(unknown)/1,  0.000108339,  0.000012108,  0.000109405,  0.000133600, 599.113791992, D, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000133600,  0.000109405
2017-03-22 05:31:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108339,  0.000019656,  0.000109405,  0.000122325, 599.113791992, S, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000122325,  0.000109405
2017-03-22 05:31:04.666441, slv, 42010afffe8a0002(unknown)/1,  0.000108516,  0.000019656,  0.000113420,  0.000122325, 618.769791992, D, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000122325,  0.000113420
2017-03-22 05:31:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108516, -0.000013494,  0.000113420,  0.000067541, 618.769791992, S, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000067541,  0.000113420
2017-03-22 05:31:05.683974, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000013494,  0.000126517,  0.000067541, 605.275791992, D, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000067541,  0.000126517
2017-03-22 05:31:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000024355,  0.000126517,  0.000100763, 605.275791992, S, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000100763,  0.000126517
2017-03-22 05:31:06.148579, slv, 42010afffe8a0002(unknown)/1,  0.000108334, -0.000024355,  0.000096994,  0.000100763, 580.920791992, D, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000100763,  0.000096994
2017-03-22 05:31:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108334, -0.000006970,  0.000096994,  0.000102130, 580.920791992, S, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000102130,  0.000096994
2017-03-22 05:31:07.908332, slv, 42010afffe8a0002(unknown)/1,  0.000108334, -0.000006418,  0.000096994,  0.000101701, 573.950791992, S, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000101701,  0.000096994
2017-03-22 05:31:07.931229, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000006418,  0.000100785,  0.000101701, 567.532791992, D, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000101701,  0.000100785
2017-03-22 05:31:08.119780, slv, 42010afffe8a0002(unknown)/1,  0.000108191, -0.000006418,  0.000124926,  0.000101701, 567.532791992, D, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000101701,  0.000124926
2017-03-22 05:31:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108191, -0.000019950,  0.000124926,  0.000074922, 567.532791992, S, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000074922,  0.000124926
2017-03-22 05:31:09.850051, slv, 42010afffe8a0002(unknown)/1,  0.000108063, -0.000019950,  0.000098428,  0.000074922, 547.582791992, D, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000074922,  0.000098428
2017-03-22 05:31:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108063, -0.000008136,  0.000098428,  0.000125060, 547.582791992, S, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000125060,  0.000098428
2017-03-22 05:31:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108063,  0.000011240,  0.000098428,  0.000113547, 539.446791992, S, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000113547,  0.000098428
2017-03-22 05:31:11.408194, slv, 42010afffe8a0002(unknown)/1,  0.000108057,  0.000011240,  0.000143893,  0.000113547, 550.686791992, D, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000113547,  0.000143893
2017-03-22 05:31:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108057,  0.000008022,  0.000143893,  0.000118618, 550.686791992, S, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000118618,  0.000143893
2017-03-22 05:31:12.908327, slv, 42010afffe8a0002(unknown)/1,  0.000108057, -0.000004995,  0.000143893,  0.000087507, 558.708791992, S, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000087507,  0.000143893
2017-03-22 05:31:13.285461, slv, 42010afffe8a0002(unknown)/1,  0.000108104, -0.000004995,  0.000099361,  0.000087507, 553.713791992, D, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000087507,  0.000099361
2017-03-22 05:31:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108104,  0.000008557,  0.000099361,  0.000145768, 553.713791992, S, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000145768,  0.000099361
2017-03-22 05:31:14.675569, slv, 42010afffe8a0002(unknown)/1,  0.000108169,  0.000008557,  0.000116370,  0.000145768, 562.270791992, D, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000145768,  0.000116370
2017-03-22 05:31:14.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108169,  0.000000847,  0.000116370,  0.000072198, 562.270791992, S, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000072198,  0.000116370
2017-03-22 05:31:15.809795, slv, 42010afffe8a0002(unknown)/1,  0.000108301,  0.000000847,  0.000132056,  0.000072198, 563.117791992, D, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000072198,  0.000132056
2017-03-22 05:31:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108301, -0.000025049,  0.000132056,  0.000094172, 563.117791992, S, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000094172,  0.000132056
2017-03-22 05:31:16.392274, slv, 42010afffe8a0002(unknown)/1,  0.000108156, -0.000025049,  0.000097591,  0.000094172, 538.068791992, D, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000094172,  0.000097591
2017-03-22 05:31:16.907552, slv, 42010afffe8a0002(unknown)/1,  0.000108156, -0.000006202,  0.000097591,  0.000109881, 538.068791992, S, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000109881,  0.000097591
2017-03-22 05:31:17.319022, slv, 42010afffe8a0002(unknown)/1,  0.000107837, -0.000006202,  0.000049196,  0.000109881, 531.866791992, D, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000109881,  0.000049196
2017-03-22 05:31:17.908328, slv, 42010afffe8a0002(unknown)/1,  0.000107837,  0.000011089,  0.000049196,  0.000128291, 531.866791992, S, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000128291,  0.000049196
2017-03-22 05:31:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107837, -0.000002617,  0.000049196,  0.000082148, 542.955791992, S, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000082148,  0.000049196
2017-03-22 05:31:19.059162, slv, 42010afffe8a0002(unknown)/1,  0.000107488, -0.000002617,  0.000100814,  0.000082148, 540.338791992, D, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000082148,  0.000100814
2017-03-22 05:31:19.543055, slv, 42010afffe8a0002(unknown)/1,  0.000107273, -0.000002617,  0.000109863,  0.000082148, 540.338791992, D, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000082148,  0.000109863
2017-03-22 05:31:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107273, -0.000015751,  0.000109863,  0.000101459, 540.338791992, S, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000101459,  0.000109863
2017-03-22 05:31:20.319210, slv, 42010afffe8a0002(unknown)/1,  0.000107137, -0.000015751,  0.000100748,  0.000101459, 524.587791992, D, 0.000108574, 437, 0.000001197, 10058, 445, 25,  0.000101459,  0.000100748
2017-03-22 05:31:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107137,  0.000025954,  0.000100748,  0.000164860, 524.587791992, S, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000164860,  0.000100748
2017-03-22 05:31:21.842102, slv, 42010afffe8a0002(unknown)/1,  0.000107300,  0.000025954,  0.000103227,  0.000164860, 550.541791992, D, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000164860,  0.000103227
2017-03-22 05:31:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107300,  0.000027018,  0.000103227,  0.000103613, 550.541791992, S, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000103613,  0.000103227
2017-03-22 05:31:22.908368, slv, 42010afffe8a0002(unknown)/1,  0.000107300, -0.000009686,  0.000103227,  0.000091613, 577.559791992, S, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000091613,  0.000103227
2017-03-22 05:31:23.089152, slv, 42010afffe8a0002(unknown)/1,  0.000107419, -0.000009686,  0.000100064,  0.000091613, 567.873791992, D, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000091613,  0.000100064
2017-03-22 05:31:23.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107419, -0.000011348,  0.000100064,  0.000100409, 567.873791992, S, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000100409,  0.000100064
2017-03-22 05:31:24.164763, slv, 42010afffe8a0002(unknown)/1,  0.000107348, -0.000011348,  0.000119384,  0.000100409, 556.525791992, D, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000100409,  0.000119384
2017-03-22 05:31:24.539273, slv, 42010afffe8a0002(unknown)/1,  0.000107336, -0.000011348,  0.000106064,  0.000100409, 556.525791992, D, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000100409,  0.000106064
2017-03-22 05:31:24.611787, slv, 42010afffe8a0002(unknown)/1,  0.000107310, -0.000011348,  0.000115811,  0.000100409, 556.525791992, D, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000100409,  0.000115811
2017-03-22 05:31:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107310, -0.000005936,  0.000115811,  0.000102448, 556.525791992, S, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000102448,  0.000115811
2017-03-22 05:31:25.438890, slv, 42010afffe8a0002(unknown)/1,  0.000107385, -0.000005936,  0.000129752,  0.000102448, 550.589791992, D, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000102448,  0.000129752
2017-03-22 05:31:25.766418, slv, 42010afffe8a0002(unknown)/1,  0.000107527, -0.000005936,  0.000131192,  0.000102448, 550.589791992, D, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000102448,  0.000131192
2017-03-22 05:31:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107527,  0.000000323,  0.000131192,  0.000113035, 550.589791992, S, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000113035,  0.000131192
2017-03-22 05:31:26.558799, slv, 42010afffe8a0002(unknown)/1,  0.000107708,  0.000000323,  0.000129820,  0.000113035, 550.912791992, D, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000113035,  0.000129820
2017-03-22 05:31:26.584488, slv, 42010afffe8a0002(unknown)/1,  0.000107820,  0.000000323,  0.000103527,  0.000113035, 550.912791992, D, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000113035,  0.000103527
2017-03-22 05:31:26.736342, slv, 42010afffe8a0002(unknown)/1,  0.000107808,  0.000000323,  0.000098491,  0.000113035, 550.912791992, D, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000113035,  0.000098491
2017-03-22 05:31:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107808, -0.000021874,  0.000098491,  0.000058552, 550.912791992, S, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000058552,  0.000098491
2017-03-22 05:31:27.636863, slv, 42010afffe8a0002(unknown)/1,  0.000107632, -0.000021874,  0.000116165,  0.000058552, 529.038791992, D, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000058552,  0.000116165
2017-03-22 05:31:27.908359, slv, 42010afffe8a0002(unknown)/1,  0.000107632, -0.000029236,  0.000116165,  0.000098416, 529.038791992, S, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000098416,  0.000116165
2017-03-22 05:31:28.541570, slv, 42010afffe8a0002(unknown)/1,  0.000107410, -0.000029236,  0.000100688,  0.000098416, 499.802791992, D, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000098416,  0.000100688
2017-03-22 05:31:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107410, -0.000021849,  0.000100688,  0.000072928, 499.802791992, S, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000072928,  0.000100688
2017-03-22 05:31:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107410, -0.000013238,  0.000100688,  0.000115416, 477.953791992, S, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000115416,  0.000100688
2017-03-22 05:31:30.191673, slv, 42010afffe8a0002(unknown)/1,  0.000107323, -0.000013238,  0.000092847,  0.000115416, 464.715791992, D, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000115416,  0.000092847
2017-03-22 05:31:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107323, -0.000003669,  0.000092847,  0.000091979, 464.715791992, S, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000091979,  0.000092847
2017-03-22 05:31:31.151329, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000003669,  0.000123826,  0.000091979, 461.046791992, D, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000091979,  0.000123826
2017-03-22 05:31:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107303,  0.000008389,  0.000123826,  0.000139426, 461.046791992, S, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000139426,  0.000123826
2017-03-22 05:31:32.512854, slv, 42010afffe8a0002(unknown)/1,  0.000107461,  0.000008389,  0.000114555,  0.000139426, 469.435791992, D, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000139426,  0.000114555
2017-03-22 05:31:32.908362, slv, 42010afffe8a0002(unknown)/1,  0.000107461,  0.000021041,  0.000114555,  0.000117421, 469.435791992, S, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000117421,  0.000114555
2017-03-22 05:31:33.182204, slv, 42010afffe8a0002(unknown)/1,  0.000107729,  0.000021041,  0.000127023,  0.000117421, 490.476791992, D, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000117421,  0.000127023
2017-03-22 05:31:33.535299, slv, 42010afffe8a0002(unknown)/1,  0.000107833,  0.000021041,  0.000095593,  0.000117421, 490.476791992, D, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000117421,  0.000095593
2017-03-22 05:31:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107833,  0.000007101,  0.000095593,  0.000112076, 490.476791992, S, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000112076,  0.000095593
2017-03-22 05:31:33.914162, slv, 42010afffe8a0002(unknown)/1,  0.000107760,  0.000007101,  0.000087437,  0.000112076, 497.577791992, D, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000112076,  0.000087437
2017-03-22 05:31:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107760, -0.000010098,  0.000087437,  0.000083322, 497.577791992, S, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000083322,  0.000087437
2017-03-22 05:31:35.048032, slv, 42010afffe8a0002(unknown)/1,  0.000107560, -0.000010098,  0.000097015,  0.000083322, 487.479791992, D, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000083322,  0.000097015
2017-03-22 05:31:35.183767, slv, 42010afffe8a0002(unknown)/1,  0.000107272, -0.000010098,  0.000092828,  0.000083322, 487.479791992, D, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000083322,  0.000092828
2017-03-22 05:31:35.751096, slv, 42010afffe8a0002(unknown)/1,  0.000106996, -0.000010098,  0.000098917,  0.000083322, 487.479791992, D, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000083322,  0.000098917
2017-03-22 05:31:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106996, -0.000006624,  0.000098917,  0.000118186, 487.479791992, S, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000118186,  0.000098917
2017-03-22 05:31:36.615108, slv, 42010afffe8a0002(unknown)/1,  0.000106902, -0.000006624,  0.000103617,  0.000118186, 480.855791992, D, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000118186,  0.000103617
2017-03-22 05:31:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106902,  0.000002249,  0.000103617,  0.000100209, 480.855791992, S, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000100209,  0.000103617
2017-03-22 05:31:37.908258, slv, 42010afffe8a0002(unknown)/1,  0.000106902,  0.000005857,  0.000103617,  0.000125308, 483.104791992, S, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000125308,  0.000103617
2017-03-22 05:31:38.308701, slv, 42010afffe8a0002(unknown)/1,  0.000106999,  0.000005857,  0.000105413,  0.000125308, 488.961791992, D, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000125308,  0.000105413
2017-03-22 05:31:38.753408, slv, 42010afffe8a0002(unknown)/1,  0.000107346,  0.000005857,  0.000160753,  0.000125308, 488.961791992, D, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000125308,  0.000160753
2017-03-22 05:31:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107346, -0.000004271,  0.000160753,  0.000080398, 488.961791992, S, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000080398,  0.000160753
2017-03-22 05:31:39.007292, slv, 42010afffe8a0002(unknown)/1,  0.000107600, -0.000004271,  0.000128056,  0.000080398, 484.690791992, D, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000080398,  0.000128056
2017-03-22 05:31:39.835053, slv, 42010afffe8a0002(unknown)/1,  0.000107485, -0.000004271,  0.000112192,  0.000080398, 484.690791992, D, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000080398,  0.000112192
2017-03-22 05:31:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107485, -0.000016516,  0.000112192,  0.000101401, 484.690791992, S, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000101401,  0.000112192
2017-03-22 05:31:40.862038, slv, 42010afffe8a0002(unknown)/1,  0.000107351, -0.000016516,  0.000101573,  0.000101401, 468.174791992, D, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000101401,  0.000101573
2017-03-22 05:31:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107351, -0.000004652,  0.000101573,  0.000104131, 468.174791992, S, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000104131,  0.000101573
2017-03-22 05:31:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107351,  0.000002963,  0.000101573,  0.000116497, 463.522791992, S, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000116497,  0.000101573
2017-03-22 05:31:42.042765, slv, 42010afffe8a0002(unknown)/1,  0.000107353,  0.000002963,  0.000110401,  0.000116497, 466.485791992, D, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000116497,  0.000110401
2017-03-22 05:31:42.610403, slv, 42010afffe8a0002(unknown)/1,  0.000107400,  0.000002963,  0.000098012,  0.000116497, 466.485791992, D, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000116497,  0.000098012
2017-03-22 05:31:42.908396, slv, 42010afffe8a0002(unknown)/1,  0.000107400, -0.000006752,  0.000098012,  0.000084749, 466.485791992, S, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000084749,  0.000098012
2017-03-22 05:31:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107400, -0.000011997,  0.000098012,  0.000106056, 459.733791992, S, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000106056,  0.000098012
2017-03-22 05:31:44.121256, slv, 42010afffe8a0002(unknown)/1,  0.000107366, -0.000011997,  0.000100262,  0.000106056, 447.736791992, D, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000106056,  0.000100262
2017-03-22 05:31:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107366, -0.000011690,  0.000100262,  0.000085329, 447.736791992, S, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000085329,  0.000100262
2017-03-22 05:31:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107366, -0.000002340,  0.000100262,  0.000124723, 436.046791992, S, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000124723,  0.000100262
2017-03-22 05:31:46.077972, slv, 42010afffe8a0002(unknown)/1,  0.000107358, -0.000002340,  0.000096257,  0.000124723, 433.706791992, D, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000124723,  0.000096257
2017-03-22 05:31:46.168442, slv, 42010afffe8a0002(unknown)/1,  0.000107420, -0.000002340,  0.000099597,  0.000124723, 433.706791992, D, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000124723,  0.000099597
2017-03-22 05:31:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107420, -0.000001541,  0.000099597,  0.000086982, 433.706791992, S, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000086982,  0.000099597
2017-03-22 05:31:46.926120, slv, 42010afffe8a0002(unknown)/1,  0.000107350, -0.000001541,  0.000100581,  0.000086982, 432.165791992, D, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000086982,  0.000100581
2017-03-22 05:31:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107350,  0.000004019,  0.000100581,  0.000135827, 432.165791992, S, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000135827,  0.000100581
2017-03-22 05:31:47.958322, slv, 42010afffe8a0002(unknown)/1,  0.000107309,  0.000004019,  0.000095570,  0.000135827, 436.184791992, D, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000135827,  0.000095570
2017-03-22 05:31:48.423231, slv, 42010afffe8a0002(unknown)/1,  0.000107426,  0.000004019,  0.000091897,  0.000135827, 436.184791992, D, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000135827,  0.000091897
2017-03-22 05:31:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107426,  0.000003599,  0.000091897,  0.000086148, 436.184791992, S, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000086148,  0.000091897
2017-03-22 05:31:49.253302, slv, 42010afffe8a0002(unknown)/1,  0.000107327,  0.000003599,  0.000090389,  0.000086148, 439.783791992, D, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000086148,  0.000090389
2017-03-22 05:31:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107327, -0.000006881,  0.000090389,  0.000114844, 439.783791992, S, 0.000107989, 337, 0.000001187, 16551, 550, 30,  0.000114844,  0.000090389
2017-03-22 05:31:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107327,  0.000025119,  0.000090389,  0.000150049, 432.902791992, S, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000150049,  0.000090389
2017-03-22 05:31:51.112579, slv, 42010afffe8a0002(unknown)/1,  0.000107385,  0.000025119,  0.000117537,  0.000150049, 458.021791992, D, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000150049,  0.000117537
2017-03-22 05:31:51.904851, slv, 42010afffe8a0002(unknown)/1,  0.000107798,  0.000025119,  0.000117678,  0.000150049, 458.021791992, D, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000150049,  0.000117678
2017-03-22 05:31:51.907275, slv, 42010afffe8a0002(unknown)/1,  0.000107798,  0.000009481,  0.000117678,  0.000084037, 458.021791992, S, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000084037,  0.000117678
2017-03-22 05:31:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107798, -0.000019190,  0.000117678,  0.000093177, 467.502791992, S, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000093177,  0.000117678
2017-03-22 05:31:53.527163, slv, 42010afffe8a0002(unknown)/1,  0.000107885, -0.000019190,  0.000092457,  0.000093177, 448.312791992, D, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000093177,  0.000092457
2017-03-22 05:31:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107885, -0.000004411,  0.000092457,  0.000113684, 448.312791992, S, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000113684,  0.000092457
2017-03-22 05:31:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107885, -0.000006836,  0.000092457,  0.000088414, 443.901791992, S, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000088414,  0.000092457
2017-03-22 05:31:55.411903, slv, 42010afffe8a0002(unknown)/1,  0.000107528, -0.000006836,  0.000066100,  0.000088414, 437.065791992, D, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000088414,  0.000066100
2017-03-22 05:31:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107528,  0.000005979,  0.000066100,  0.000138957, 437.065791992, S, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000138957,  0.000066100
2017-03-22 05:31:56.355993, slv, 42010afffe8a0002(unknown)/1,  0.000107377,  0.000005979,  0.000097897,  0.000138957, 443.044791992, D, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000138957,  0.000097897
2017-03-22 05:31:56.878756, slv, 42010afffe8a0002(unknown)/1,  0.000107520,  0.000005979,  0.000090225,  0.000138957, 443.044791992, D, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000138957,  0.000090225
2017-03-22 05:31:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107520,  0.000010990,  0.000090225,  0.000098072, 443.044791992, S, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000098072,  0.000090225
2017-03-22 05:31:57.668092, slv, 42010afffe8a0002(unknown)/1,  0.000107554,  0.000010990,  0.000111465,  0.000098072, 454.034791992, D, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000098072,  0.000111465
2017-03-22 05:31:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107554, -0.000005611,  0.000111465,  0.000105779, 454.034791992, S, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000105779,  0.000111465
2017-03-22 05:31:58.262056, slv, 42010afffe8a0002(unknown)/1,  0.000107453, -0.000005611,  0.000088919,  0.000105779, 448.423791992, D, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000105779,  0.000088919
2017-03-22 05:31:58.908336, slv, 42010afffe8a0002(unknown)/1,  0.000107453, -0.000013789,  0.000088919,  0.000081649, 448.423791992, S, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000081649,  0.000088919
2017-03-22 05:31:59.744362, slv, 42010afffe8a0002(unknown)/1,  0.000107250, -0.000013789,  0.000101442,  0.000081649, 434.634791992, D, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000081649,  0.000101442
2017-03-22 05:31:59.895250, slv, 42010afffe8a0002(unknown)/1,  0.000107224, -0.000013789,  0.000157557,  0.000081649, 434.634791992, D, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000081649,  0.000157557
2017-03-22 05:31:59.907312, slv, 42010afffe8a0002(unknown)/1,  0.000107224, -0.000020048,  0.000157557,  0.000092931, 434.634791992, S, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000092931,  0.000157557
2017-03-22 05:32:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107224, -0.000011774,  0.000157557,  0.000097968, 414.586791992, S, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000097968,  0.000157557
2017-03-22 05:32:01.158351, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000011774,  0.000110759,  0.000097968, 402.812791992, D, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000097968,  0.000110759
2017-03-22 05:32:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107298,  0.000005604,  0.000110759,  0.000127763, 402.812791992, S, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000127763,  0.000110759
2017-03-22 05:32:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107298,  0.000002904,  0.000110759,  0.000092641, 408.416791992, S, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000092641,  0.000110759
2017-03-22 05:32:02.993675, slv, 42010afffe8a0002(unknown)/1,  0.000107104,  0.000002904,  0.000078235,  0.000092641, 411.320791992, D, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000092641,  0.000078235
2017-03-22 05:32:03.523313, slv, 42010afffe8a0002(unknown)/1,  0.000106807,  0.000002904,  0.000088773,  0.000092641, 411.320791992, D, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000092641,  0.000088773
2017-03-22 05:32:03.908464, slv, 42010afffe8a0002(unknown)/1,  0.000106807, -0.000002873,  0.000088773,  0.000115718, 411.320791992, S, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000115718,  0.000088773
2017-03-22 05:32:03.920258, slv, 42010afffe8a0002(unknown)/1,  0.000106641, -0.000002873,  0.000087675,  0.000115718, 408.447791992, D, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000115718,  0.000087675
2017-03-22 05:32:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106641, -0.000001111,  0.000087675,  0.000095509, 408.447791992, S, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000095509,  0.000087675
2017-03-22 05:32:05.891167, slv, 42010afffe8a0002(unknown)/1,  0.000106491, -0.000001111,  0.000089343,  0.000095509, 407.336791992, D, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000095509,  0.000089343
2017-03-22 05:32:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106491,  0.000006446,  0.000089343,  0.000130515, 407.336791992, S, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000130515,  0.000089343
2017-03-22 05:32:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106491,  0.000006954,  0.000089343,  0.000096375, 413.782791992, S, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000096375,  0.000089343
2017-03-22 05:32:06.988089, slv, 42010afffe8a0002(unknown)/1,  0.000106367,  0.000006954,  0.000112971,  0.000096375, 420.736791992, D, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000096375,  0.000112971
2017-03-22 05:32:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106367,  0.000019967,  0.000112971,  0.000156417, 420.736791992, S, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000156417,  0.000112971
2017-03-22 05:32:08.248807, slv, 42010afffe8a0002(unknown)/1,  0.000106543,  0.000019967,  0.000104714,  0.000156417, 440.703791992, D, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000156417,  0.000104714
2017-03-22 05:32:08.908336, slv, 42010afffe8a0002(unknown)/1,  0.000106543,  0.000018483,  0.000104714,  0.000093459, 440.703791992, S, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000093459,  0.000104714
2017-03-22 05:32:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106543, -0.000003204,  0.000104714,  0.000113220, 459.186791992, S, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000113220,  0.000104714
2017-03-22 05:32:09.913188, slv, 42010afffe8a0002(unknown)/1,  0.000106694, -0.000003204,  0.000090588,  0.000113220, 455.982791992, D, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000113220,  0.000090588
2017-03-22 05:32:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106694, -0.000000078,  0.000090588,  0.000099861, 455.982791992, S, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000099861,  0.000090588
2017-03-22 05:32:11.454562, slv, 42010afffe8a0002(unknown)/1,  0.000106544, -0.000000078,  0.000084653,  0.000099861, 455.904791992, D, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000099861,  0.000084653
2017-03-22 05:32:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106544,  0.000007667,  0.000084653,  0.000128710, 455.904791992, S, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000128710,  0.000084653
2017-03-22 05:32:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106544,  0.000003671,  0.000084653,  0.000091720, 463.571791992, S, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000091720,  0.000084653
2017-03-22 05:32:12.969156, slv, 42010afffe8a0002(unknown)/1,  0.000106336,  0.000003671,  0.000096703,  0.000091720, 467.242791992, D, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000091720,  0.000096703
2017-03-22 05:32:13.461318, slv, 42010afffe8a0002(unknown)/1,  0.000106128,  0.000003671,  0.000091943,  0.000091720, 467.242791992, D, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000091720,  0.000091943
2017-03-22 05:32:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106128,  0.000016970,  0.000091943,  0.000154893, 467.242791992, S, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000154893,  0.000091943
2017-03-22 05:32:14.029539, slv, 42010afffe8a0002(unknown)/1,  0.000106243,  0.000016970,  0.000115408,  0.000154893, 484.212791992, D, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000154893,  0.000115408
2017-03-22 05:32:14.724665, slv, 42010afffe8a0002(unknown)/1,  0.000106604,  0.000016970,  0.000092116,  0.000154893, 484.212791992, D, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000154893,  0.000092116
2017-03-22 05:32:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106604,  0.000019314,  0.000092116,  0.000096467, 484.212791992, S, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000096467,  0.000092116
2017-03-22 05:32:15.784419, slv, 42010afffe8a0002(unknown)/1,  0.000106672,  0.000019314,  0.000100435,  0.000096467, 503.526791992, D, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000096467,  0.000100435
2017-03-22 05:32:15.863358, slv, 42010afffe8a0002(unknown)/1,  0.000106538,  0.000019314,  0.000098927,  0.000096467, 503.526791992, D, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000096467,  0.000098927
2017-03-22 05:32:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106538, -0.000001609,  0.000098927,  0.000113456, 503.526791992, S, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000113456,  0.000098927
2017-03-22 05:32:16.515079, slv, 42010afffe8a0002(unknown)/1,  0.000106480, -0.000001609,  0.000102356,  0.000113456, 501.917791992, D, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000113456,  0.000102356
2017-03-22 05:32:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106480,  0.000018540,  0.000102356,  0.000136642, 501.917791992, S, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000136642,  0.000102356
2017-03-22 05:32:17.665200, slv, 42010afffe8a0002(unknown)/1,  0.000106728,  0.000018540,  0.000136885,  0.000136642, 520.457791992, D, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000136642,  0.000136885
2017-03-22 05:32:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106728,  0.000020962,  0.000136885,  0.000118490, 520.457791992, S, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000118490,  0.000136885
2017-03-22 05:32:18.501659, slv, 42010afffe8a0002(unknown)/1,  0.000106974,  0.000020962,  0.000097826,  0.000118490, 541.419791992, D, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000118490,  0.000097826
2017-03-22 05:32:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106974, -0.000005876,  0.000097826,  0.000083460, 541.419791992, S, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000083460,  0.000097826
2017-03-22 05:32:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000106974,  0.000032039,  0.000097826,  0.000194566, 535.543791992, S, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000194566,  0.000097826
2017-03-22 05:32:20.185550, slv, 42010afffe8a0002(unknown)/1,  0.000107344,  0.000032039,  0.000111690,  0.000194566, 567.582791992, D, 0.000107423, 217, -0.000003056, 12947, 486, 44,  0.000194566,  0.000111690
2017-03-22 05:32:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107344,  0.000029816,  0.000111690,  0.000079383, 567.582791992, S, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000079383,  0.000111690
2017-03-22 05:32:21.800385, slv, 42010afffe8a0002(unknown)/1,  0.000107587,  0.000029816,  0.000105904,  0.000079383, 597.398791992, D, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000079383,  0.000105904
2017-03-22 05:32:21.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107587, -0.000018074,  0.000105904,  0.000099398, 597.398791992, S, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000099398,  0.000105904
2017-03-22 05:32:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107587, -0.000020356,  0.000105904,  0.000075062, 579.324791992, S, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000075062,  0.000105904
2017-03-22 05:32:23.466851, slv, 42010afffe8a0002(unknown)/1,  0.000107338, -0.000020356,  0.000106299,  0.000075062, 558.968791992, D, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000075062,  0.000106299
2017-03-22 05:32:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107338, -0.000016964,  0.000106299,  0.000105934, 558.968791992, S, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000105934,  0.000106299
2017-03-22 05:32:24.908404, slv, 42010afffe8a0002(unknown)/1,  0.000107338,  0.000006268,  0.000106299,  0.000121278, 542.004791992, S, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000121278,  0.000106299
2017-03-22 05:32:25.009812, slv, 42010afffe8a0002(unknown)/1,  0.000107275,  0.000006268,  0.000110527,  0.000121278, 548.272791992, D, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000121278,  0.000110527
2017-03-22 05:32:25.416944, slv, 42010afffe8a0002(unknown)/1,  0.000107756,  0.000006268,  0.000199151,  0.000121278, 548.272791992, D, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000121278,  0.000199151
2017-03-22 05:32:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107756,  0.000032435,  0.000199151,  0.000158686, 548.272791992, S, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000158686,  0.000199151
2017-03-22 05:32:26.705608, slv, 42010afffe8a0002(unknown)/1,  0.000108447,  0.000032435,  0.000128735,  0.000158686, 580.707791992, D, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000158686,  0.000128735
2017-03-22 05:32:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108447,  0.000012566,  0.000128735,  0.000082649, 580.707791992, S, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000082649,  0.000128735
2017-03-22 05:32:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000011487,  0.000128735,  0.000111271, 593.273791992, S, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000111271,  0.000128735
2017-03-22 05:32:28.133269, slv, 42010afffe8a0002(unknown)/1,  0.000108785, -0.000011487,  0.000121526,  0.000111271, 581.786791992, D, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000111271,  0.000121526
2017-03-22 05:32:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108785, -0.000012061,  0.000121526,  0.000081839, 581.786791992, S, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000081839,  0.000121526
2017-03-22 05:32:29.484185, slv, 42010afffe8a0002(unknown)/1,  0.000108671, -0.000012061,  0.000091428,  0.000081839, 569.725791992, D, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000081839,  0.000091428
2017-03-22 05:32:29.908403, slv, 42010afffe8a0002(unknown)/1,  0.000108671, -0.000011890,  0.000091428,  0.000111837, 569.725791992, S, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000111837,  0.000091428
2017-03-22 05:32:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108671, -0.000008750,  0.000091428,  0.000088004, 557.835791992, S, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000088004,  0.000091428
2017-03-22 05:32:31.295490, slv, 42010afffe8a0002(unknown)/1,  0.000108395, -0.000008750,  0.000102747,  0.000088004, 549.085791992, D, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000088004,  0.000102747
2017-03-22 05:32:31.512410, slv, 42010afffe8a0002(unknown)/1,  0.000108220, -0.000008750,  0.000109964,  0.000088004, 549.085791992, D, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000088004,  0.000109964
2017-03-22 05:32:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108220, -0.000001583,  0.000109964,  0.000125720, 549.085791992, S, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000125720,  0.000109964
2017-03-22 05:32:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108220, -0.000006071,  0.000109964,  0.000078577, 547.502791992, S, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000078577,  0.000109964
2017-03-22 05:32:33.457253, slv, 42010afffe8a0002(unknown)/1,  0.000107980, -0.000006071,  0.000094833,  0.000078577, 541.431791992, D, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000078577,  0.000094833
2017-03-22 05:32:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107980, -0.000016606,  0.000094833,  0.000104410, 541.431791992, S, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000104410,  0.000094833
2017-03-22 05:32:34.750723, slv, 42010afffe8a0002(unknown)/1,  0.000107883, -0.000016606,  0.000129263,  0.000104410, 524.825791992, D, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000104410,  0.000129263
2017-03-22 05:32:34.908175, slv, 42010afffe8a0002(unknown)/1,  0.000107883, -0.000009602,  0.000129263,  0.000092248, 524.825791992, S, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000092248,  0.000129263
2017-03-22 05:32:35.118347, slv, 42010afffe8a0002(unknown)/1,  0.000107938, -0.000009602,  0.000119645,  0.000092248, 515.223791992, D, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000092248,  0.000119645
2017-03-22 05:32:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107938,  0.000007188,  0.000119645,  0.000137949, 515.223791992, S, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000137949,  0.000119645
2017-03-22 05:32:36.326268, slv, 42010afffe8a0002(unknown)/1,  0.000108090,  0.000007188,  0.000120944,  0.000137949, 522.411791992, D, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000137949,  0.000120944
2017-03-22 05:32:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108090,  0.000044398,  0.000120944,  0.000166877, 522.411791992, S, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000166877,  0.000120944
2017-03-22 05:32:37.454978, slv, 42010afffe8a0002(unknown)/1,  0.000108544,  0.000044398,  0.000122849,  0.000166877, 566.809791992, D, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000166877,  0.000122849
2017-03-22 05:32:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108544,  0.000024434,  0.000122849,  0.000098626, 566.809791992, S, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000098626,  0.000122849
2017-03-22 05:32:38.352145, slv, 42010afffe8a0002(unknown)/1,  0.000108823,  0.000024434,  0.000117324,  0.000098626, 591.243791992, D, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000098626,  0.000117324
2017-03-22 05:32:38.907272, slv, 42010afffe8a0002(unknown)/1,  0.000108823, -0.000034505,  0.000117324,  0.000049731, 591.243791992, S, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000049731,  0.000117324
2017-03-22 05:32:39.908232, slv, 42010afffe8a0002(unknown)/1,  0.000108823, -0.000036654,  0.000117324,  0.000094606, 556.738791992, S, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000094606,  0.000117324
2017-03-22 05:32:39.956810, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000036654,  0.000127583,  0.000094606, 520.084791992, D, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000094606,  0.000127583
2017-03-22 05:32:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000005284,  0.000127583,  0.000112482, 520.084791992, S, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000112482,  0.000127583
2017-03-22 05:32:41.056315, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000005284,  0.000098090,  0.000112482, 514.800791992, D, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000112482,  0.000098090
2017-03-22 05:32:41.907315, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000009149,  0.000098090,  0.000086877, 514.800791992, S, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000086877,  0.000098090
2017-03-22 05:32:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000023008,  0.000098090,  0.000084753, 505.651791992, S, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000084753,  0.000098090
2017-03-22 05:32:43.050249, slv, 42010afffe8a0002(unknown)/1,  0.000108709, -0.000023008,  0.000110571,  0.000084753, 482.643791992, D, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000084753,  0.000110571
2017-03-22 05:32:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108709, -0.000011847,  0.000110571,  0.000109086, 482.643791992, S, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000109086,  0.000110571
2017-03-22 05:32:43.915419, slv, 42010afffe8a0002(unknown)/1,  0.000108518, -0.000011847,  0.000081462,  0.000109086, 470.796791992, D, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000109086,  0.000081462
2017-03-22 05:32:44.679379, slv, 42010afffe8a0002(unknown)/1,  0.000108387, -0.000011847,  0.000100875,  0.000109086, 470.796791992, D, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000109086,  0.000100875
2017-03-22 05:32:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108387, -0.000009351,  0.000100875,  0.000089309, 470.796791992, S, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000089309,  0.000100875
2017-03-22 05:32:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108387,  0.000009568,  0.000100875,  0.000146602, 461.445791992, S, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000146602,  0.000100875
2017-03-22 05:32:46.214446, slv, 42010afffe8a0002(unknown)/1,  0.000108442,  0.000009568,  0.000091118,  0.000146602, 471.013791992, D, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000146602,  0.000091118
2017-03-22 05:32:46.594367, slv, 42010afffe8a0002(unknown)/1,  0.000108997,  0.000009568,  0.000191548,  0.000146602, 471.013791992, D, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000146602,  0.000191548
2017-03-22 05:32:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108997,  0.000025891,  0.000191548,  0.000122566, 471.013791992, S, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000122566,  0.000191548
2017-03-22 05:32:47.850250, slv, 42010afffe8a0002(unknown)/1,  0.000109543,  0.000025891,  0.000115112,  0.000122566, 496.904791992, D, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000122566,  0.000115112
2017-03-22 05:32:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109543,  0.000016945,  0.000115112,  0.000129865, 496.904791992, S, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000129865,  0.000115112
2017-03-22 05:32:47.953462, slv, 42010afffe8a0002(unknown)/1,  0.000109638,  0.000016945,  0.000094905,  0.000129865, 513.849791992, D, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000129865,  0.000094905
2017-03-22 05:32:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109638, -0.000001900,  0.000094905,  0.000085516, 513.849791992, S, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000085516,  0.000094905
2017-03-22 05:32:49.028364, slv, 42010afffe8a0002(unknown)/1,  0.000109598, -0.000001900,  0.000118090,  0.000085516, 511.949791992, D, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000085516,  0.000118090
2017-03-22 05:32:49.343857, slv, 42010afffe8a0002(unknown)/1,  0.000109448, -0.000001900,  0.000110805,  0.000085516, 511.949791992, D, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000085516,  0.000110805
2017-03-22 05:32:49.525799, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000001900,  0.000098121,  0.000085516, 511.949791992, D, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000085516,  0.000098121
2017-03-22 05:32:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000012938,  0.000098121,  0.000107467, 511.949791992, S, 0.000106949, 499, 0.000004489, 13051, 457, 43,  0.000107467,  0.000098121
2017-03-22 05:32:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000012385,  0.000098121,  0.000086205, 499.011791992, S, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000086205,  0.000098121
2017-03-22 05:32:51.252376, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000012385,  0.000101539,  0.000086205, 486.626791992, D, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000086205,  0.000101539
2017-03-22 05:32:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000007777,  0.000101539,  0.000116428, 486.626791992, S, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000116428,  0.000101539
2017-03-22 05:32:52.717857, slv, 42010afffe8a0002(unknown)/1,  0.000108867, -0.000007777,  0.000106240,  0.000116428, 478.849791992, D, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000116428,  0.000106240
2017-03-22 05:32:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108867,  0.000007861,  0.000106240,  0.000117128, 478.849791992, S, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000117128,  0.000106240
2017-03-22 05:32:53.736243, slv, 42010afffe8a0002(unknown)/1,  0.000108980,  0.000007861,  0.000124484,  0.000117128, 486.710791992, D, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000117128,  0.000124484
2017-03-22 05:32:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108980,  0.000006953,  0.000124484,  0.000114626, 486.710791992, S, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000114626,  0.000124484
2017-03-22 05:32:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108980,  0.000002295,  0.000124484,  0.000107923, 493.663791992, S, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000107923,  0.000124484
2017-03-22 05:32:55.146646, slv, 42010afffe8a0002(unknown)/1,  0.000109110,  0.000002295,  0.000119727,  0.000107923, 495.958791992, D, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000107923,  0.000119727
2017-03-22 05:32:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000002849,  0.000119727,  0.000104467, 495.958791992, S, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000104467,  0.000119727
2017-03-22 05:32:56.226794, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000002849,  0.000106672,  0.000104467, 493.109791992, D, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000104467,  0.000106672
2017-03-22 05:32:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000006112,  0.000106672,  0.000101537, 493.109791992, S, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000101537,  0.000106672
2017-03-22 05:32:56.911546, slv, 42010afffe8a0002(unknown)/1,  0.000109272, -0.000006112,  0.000162954,  0.000101537, 486.997791992, D, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000101537,  0.000162954
2017-03-22 05:32:57.864613, slv, 42010afffe8a0002(unknown)/1,  0.000109365, -0.000006112,  0.000094766,  0.000101537, 486.997791992, D, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000101537,  0.000094766
2017-03-22 05:32:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109365, -0.000005967,  0.000094766,  0.000105013, 486.997791992, S, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000105013,  0.000094766
2017-03-22 05:32:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109365, -0.000008732,  0.000094766,  0.000096253, 481.030791992, S, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000096253,  0.000094766
2017-03-22 05:32:59.351744, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000008732,  0.000106045,  0.000096253, 472.298791992, D, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000096253,  0.000106045
2017-03-22 05:32:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109213,  0.000014087,  0.000106045,  0.000150500, 472.298791992, S, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000150500,  0.000106045
2017-03-22 05:33:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109213,  0.000011856,  0.000106045,  0.000091638, 486.385791992, S, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000091638,  0.000106045
2017-03-22 05:33:01.325101, slv, 42010afffe8a0002(unknown)/1,  0.000109015,  0.000011856,  0.000092240,  0.000091638, 498.241791992, D, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000091638,  0.000092240
2017-03-22 05:33:01.705807, slv, 42010afffe8a0002(unknown)/1,  0.000108917,  0.000011856,  0.000135534,  0.000091638, 498.241791992, D, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000091638,  0.000135534
2017-03-22 05:33:01.908364, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000006883,  0.000135534,  0.000112725, 498.241791992, S, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000112725,  0.000135534
2017-03-22 05:33:02.543802, slv, 42010afffe8a0002(unknown)/1,  0.000109009, -0.000006883,  0.000119332,  0.000112725, 491.358791992, D, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000112725,  0.000119332
2017-03-22 05:33:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109009,  0.000015963,  0.000119332,  0.000137127, 491.358791992, S, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000137127,  0.000119332
2017-03-22 05:33:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109009,  0.000015976,  0.000119332,  0.000112843, 507.321791992, S, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000112843,  0.000119332
2017-03-22 05:33:04.328351, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000015976,  0.000123771,  0.000112843, 523.297791992, D, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000112843,  0.000123771
2017-03-22 05:33:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109136, -0.000011881,  0.000123771,  0.000081539, 523.297791992, S, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000081539,  0.000123771
2017-03-22 05:33:04.925652, slv, 42010afffe8a0002(unknown)/1,  0.000109025, -0.000011881,  0.000089849,  0.000081539, 511.416791992, D, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000081539,  0.000089849
2017-03-22 05:33:05.708444, slv, 42010afffe8a0002(unknown)/1,  0.000108736, -0.000011881,  0.000109076,  0.000081539, 511.416791992, D, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000081539,  0.000109076
2017-03-22 05:33:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108736, -0.000006202,  0.000109076,  0.000123928, 511.416791992, S, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000123928,  0.000109076
2017-03-22 05:33:06.786288, slv, 42010afffe8a0002(unknown)/1,  0.000108655, -0.000006202,  0.000099709,  0.000123928, 505.214791992, D, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000123928,  0.000099709
2017-03-22 05:33:06.908439, slv, 42010afffe8a0002(unknown)/1,  0.000108655,  0.000005887,  0.000099709,  0.000105237, 505.214791992, S, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000105237,  0.000099709
2017-03-22 05:33:07.751250, slv, 42010afffe8a0002(unknown)/1,  0.000108617,  0.000005887,  0.000096125,  0.000105237, 511.101791992, D, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000105237,  0.000096125
2017-03-22 05:33:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000000656,  0.000096125,  0.000110723, 511.101791992, S, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000110723,  0.000096125
2017-03-22 05:33:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000009659,  0.000096125,  0.000087193, 510.445791992, S, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000087193,  0.000096125
2017-03-22 05:33:09.741779, slv, 42010afffe8a0002(unknown)/1,  0.000108429, -0.000009659,  0.000097770,  0.000087193, 500.786791992, D, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000087193,  0.000097770
2017-03-22 05:33:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108429,  0.000006517,  0.000097770,  0.000142888, 500.786791992, S, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000142888,  0.000097770
2017-03-22 05:33:09.948249, slv, 42010afffe8a0002(unknown)/1,  0.000108433,  0.000006517,  0.000106871,  0.000142888, 507.303791992, D, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000142888,  0.000106871
2017-03-22 05:33:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108433,  0.000005411,  0.000106871,  0.000084797, 507.303791992, S, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000084797,  0.000106871
2017-03-22 05:33:11.810258, slv, 42010afffe8a0002(unknown)/1,  0.000108436,  0.000005411,  0.000099996,  0.000084797, 512.714791992, D, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000084797,  0.000099996
2017-03-22 05:33:11.908285, slv, 42010afffe8a0002(unknown)/1,  0.000108436, -0.000010795,  0.000099996,  0.000110483, 512.714791992, S, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000110483,  0.000099996
2017-03-22 05:33:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108436, -0.000003785,  0.000099996,  0.000098820, 501.919791992, S, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000098820,  0.000099996
2017-03-22 05:33:13.405372, slv, 42010afffe8a0002(unknown)/1,  0.000108290, -0.000003785,  0.000112808,  0.000098820, 498.134791992, D, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000098820,  0.000112808
2017-03-22 05:33:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108290,  0.000009287,  0.000112808,  0.000136481, 498.134791992, S, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000136481,  0.000112808
2017-03-22 05:33:14.711206, slv, 42010afffe8a0002(unknown)/1,  0.000108321,  0.000009287,  0.000093112,  0.000136481, 507.421791992, D, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000136481,  0.000093112
2017-03-22 05:33:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108321,  0.000016644,  0.000093112,  0.000113419, 507.421791992, S, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000113419,  0.000093112
2017-03-22 05:33:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108321,  0.000024628,  0.000093112,  0.000152480, 524.065791992, S, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000152480,  0.000093112
2017-03-22 05:33:16.566993, slv, 42010afffe8a0002(unknown)/1,  0.000108529,  0.000024628,  0.000104409,  0.000152480, 548.693791992, D, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000152480,  0.000104409
2017-03-22 05:33:16.908379, slv, 42010afffe8a0002(unknown)/1,  0.000108529,  0.000031867,  0.000104409,  0.000128105, 548.693791992, S, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000128105,  0.000104409
2017-03-22 05:33:17.027289, slv, 42010afffe8a0002(unknown)/1,  0.000108708,  0.000031867,  0.000095040,  0.000128105, 580.560791992, D, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000128105,  0.000095040
2017-03-22 05:33:17.097006, slv, 42010afffe8a0002(unknown)/1,  0.000108785,  0.000031867,  0.000103221,  0.000128105, 580.560791992, D, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000128105,  0.000103221
2017-03-22 05:33:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108785,  0.000019459,  0.000103221,  0.000128128, 580.560791992, S, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000128128,  0.000103221
2017-03-22 05:33:18.487749, slv, 42010afffe8a0002(unknown)/1,  0.000108910,  0.000019459,  0.000107782,  0.000128128, 600.019791992, D, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000128128,  0.000107782
2017-03-22 05:33:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108910,  0.000009701,  0.000107782,  0.000108970, 600.019791992, S, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000108970,  0.000107782
2017-03-22 05:33:19.327765, slv, 42010afffe8a0002(unknown)/1,  0.000108986,  0.000009701,  0.000110137,  0.000108970, 609.720791992, D, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000108970,  0.000110137
2017-03-22 05:33:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108986,  0.000008427,  0.000110137,  0.000125780, 609.720791992, S, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000125780,  0.000110137
2017-03-22 05:33:20.653298, slv, 42010afffe8a0002(unknown)/1,  0.000109083,  0.000008427,  0.000115988,  0.000125780, 618.147791992, D, 0.000108515, 657, -0.000002286, 19613, 536, 39,  0.000125780,  0.000115988
2017-03-22 05:33:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109083,  0.000010979,  0.000115988,  0.000114247, 618.147791992, S, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000114247,  0.000115988
2017-03-22 05:33:21.908229, slv, 42010afffe8a0002(unknown)/1,  0.000109083,  0.000015838,  0.000115988,  0.000135596, 629.126791992, S, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000135596,  0.000115988
2017-03-22 05:33:22.147091, slv, 42010afffe8a0002(unknown)/1,  0.000109300,  0.000015838,  0.000114452,  0.000135596, 644.964791992, D, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000135596,  0.000114452
2017-03-22 05:33:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109300,  0.000005533,  0.000114452,  0.000093853, 644.964791992, S, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000093853,  0.000114452
2017-03-22 05:33:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109300,  0.000001004,  0.000114452,  0.000126755, 650.497791992, S, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000126755,  0.000114452
2017-03-22 05:33:24.061861, slv, 42010afffe8a0002(unknown)/1,  0.000109508,  0.000001004,  0.000113755,  0.000126755, 651.501791992, D, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000126755,  0.000113755
2017-03-22 05:33:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109508, -0.000000211,  0.000113755,  0.000091632, 651.501791992, S, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000091632,  0.000113755
2017-03-22 05:33:25.702895, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000000211,  0.000127810,  0.000091632, 651.290791992, D, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000091632,  0.000127810
2017-03-22 05:33:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000003893,  0.000127810,  0.000119685, 651.290791992, S, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000119685,  0.000127810
2017-03-22 05:33:26.908277, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000005259,  0.000127810,  0.000088986, 647.397791992, S, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000088986,  0.000127810
2017-03-22 05:33:27.378511, slv, 42010afffe8a0002(unknown)/1,  0.000109524, -0.000005259,  0.000112068,  0.000088986, 642.138791992, D, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000088986,  0.000112068
2017-03-22 05:33:27.908116, slv, 42010afffe8a0002(unknown)/1,  0.000109524,  0.000371853,  0.000112068,  0.000873838, 642.138791992, S, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000873838,  0.000112068
2017-03-22 05:33:28.907309, slv, 42010afffe8a0002(unknown)/1,  0.000109524,  0.000354369,  0.000112068,  0.000053948, 1013.991791992, S, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000053948,  0.000112068
2017-03-22 05:33:29.019742, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000354369,  0.000153310,  0.000053948, 1368.360791992, D, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000053948,  0.000153310
2017-03-22 05:33:29.907283, slv, 42010afffe8a0002(unknown)/1,  0.000109408, -0.000064744,  0.000153310,  0.000035496, 1368.360791992, S, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000035496,  0.000153310
2017-03-22 05:33:30.126060, slv, 42010afffe8a0002(unknown)/1,  0.000109401, -0.000064744,  0.000193120,  0.000035496, 1303.616791992, D, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000035496,  0.000193120
2017-03-22 05:33:30.819990, slv, 42010afffe8a0002(unknown)/1,  0.000109411, -0.000064744,  0.000176007,  0.000035496, 1303.616791992, D, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000035496,  0.000176007
2017-03-22 05:33:30.907288, slv, 42010afffe8a0002(unknown)/1,  0.000109411, -0.000080170,  0.000176007,  0.000022982, 1303.616791992, S, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000022982,  0.000176007
2017-03-22 05:33:31.871453, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000080170,  0.000170801,  0.000022982, 1223.446791992, D, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000022982,  0.000170801
2017-03-22 05:33:31.908459, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000069944,  0.000170801,  0.000055824, 1223.446791992, S, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000055824,  0.000170801
2017-03-22 05:33:32.057902, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000069944,  0.000176862,  0.000055824, 1153.502791992, D, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000055824,  0.000176862
2017-03-22 05:33:32.907290, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000066907,  0.000176862,  0.000028889, 1153.502791992, S, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000028889,  0.000176862
2017-03-22 05:33:33.436428, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000066907,  0.000167785,  0.000028889, 1086.595791992, D, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000028889,  0.000167785
2017-03-22 05:33:33.440784, slv, 42010afffe8a0002(unknown)/1,  0.000108978, -0.000066907,  0.000151213,  0.000028889, 1086.595791992, D, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000028889,  0.000151213
2017-03-22 05:33:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108978, -0.000045393,  0.000151213,  0.000098546, 1086.595791992, S, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000098546,  0.000151213
2017-03-22 05:33:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108978, -0.000037997,  0.000151213,  0.000043415, 1041.202791992, S, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000043415,  0.000151213
2017-03-22 05:33:35.114506, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000037997,  0.000210603,  0.000043415, 1003.205791992, D, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000043415,  0.000210603
2017-03-22 05:33:35.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000046133,  0.000210603,  0.000082266, 1003.205791992, S, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000082266,  0.000210603
2017-03-22 05:33:36.466101, slv, 42010afffe8a0002(unknown)/1,  0.000109165, -0.000046133,  0.000149319,  0.000082266, 957.072791992, D, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000082266,  0.000149319
2017-03-22 05:33:36.851209, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000046133,  0.000165946,  0.000082266, 957.072791992, D, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000082266,  0.000165946
2017-03-22 05:33:36.908353, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000039716,  0.000165946,  0.000056605, 957.072791992, S, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000056605,  0.000165946
2017-03-22 05:33:37.362485, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000039716,  0.000168399,  0.000056605, 917.356791992, D, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000056605,  0.000168399
2017-03-22 05:33:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000036931,  0.000168399,  0.000088340, 917.356791992, S, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000088340,  0.000168399
2017-03-22 05:33:38.498675, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000036931,  0.000139290,  0.000088340, 880.425791992, D, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000088340,  0.000139290
2017-03-22 05:33:38.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000036228,  0.000139290,  0.000058210, 880.425791992, S, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000058210,  0.000139290
2017-03-22 05:33:39.481023, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000036228,  0.000142267,  0.000058210, 844.197791992, D, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000058210,  0.000142267
2017-03-22 05:33:39.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000033451,  0.000142267,  0.000093913, 844.197791992, S, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000093913,  0.000142267
2017-03-22 05:33:40.775131, slv, 42010afffe8a0002(unknown)/1,  0.000109827, -0.000033451,  0.000229086,  0.000093913, 810.746791992, D, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000093913,  0.000229086
2017-03-22 05:33:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109827, -0.000022564,  0.000229086,  0.000080279, 810.746791992, S, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000080279,  0.000229086
2017-03-22 05:33:40.989020, slv, 42010afffe8a0002(unknown)/1,  0.000110220, -0.000022564,  0.000136547,  0.000080279, 788.182791992, D, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000080279,  0.000136547
2017-03-22 05:33:41.908358, slv, 42010afffe8a0002(unknown)/1,  0.000110220, -0.000013448,  0.000136547,  0.000112873, 788.182791992, S, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000112873,  0.000136547
2017-03-22 05:33:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110220, -0.000013286,  0.000136547,  0.000080996, 774.734791992, S, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000080996,  0.000136547
2017-03-22 05:33:42.936156, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000013286,  0.000138751,  0.000080996, 761.448791992, D, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000080996,  0.000138751
2017-03-22 05:33:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000014036,  0.000138751,  0.000111355, 761.448791992, S, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000111355,  0.000138751
2017-03-22 05:33:44.220594, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000014036,  0.000156508,  0.000111355, 747.412791992, D, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000111355,  0.000156508
2017-03-22 05:33:44.640958, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000014036,  0.000145960,  0.000111355, 747.412791992, D, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000111355,  0.000145960
2017-03-22 05:33:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000015355,  0.000145960,  0.000078850, 747.412791992, S, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000078850,  0.000145960
2017-03-22 05:33:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000005540,  0.000145960,  0.000131496, 732.057791992, S, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000131496,  0.000145960
2017-03-22 05:33:46.450092, slv, 42010afffe8a0002(unknown)/1,  0.000111129, -0.000005540,  0.000160500,  0.000131496, 726.517791992, D, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000131496,  0.000160500
2017-03-22 05:33:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000008893,  0.000160500,  0.000108133, 726.517791992, S, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000108133,  0.000160500
2017-03-22 05:33:47.329369, slv, 42010afffe8a0002(unknown)/1,  0.000111459,  0.000008893,  0.000128767,  0.000108133, 735.410791992, D, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000108133,  0.000128767
2017-03-22 05:33:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000007652,  0.000128767,  0.000099150, 735.410791992, S, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000099150,  0.000128767
2017-03-22 05:33:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000015752,  0.000128767,  0.000092263, 727.758791992, S, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000092263,  0.000128767
2017-03-22 05:33:49.055560, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000015752,  0.000160002,  0.000092263, 712.006791992, D, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000092263,  0.000160002
2017-03-22 05:33:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000007700,  0.000160002,  0.000115424, 712.006791992, S, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000115424,  0.000160002
2017-03-22 05:33:50.720260, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000007700,  0.000130716,  0.000115424, 704.306791992, D, 0.000108849, 300, 0.000003971, 11670, 514, 39,  0.000115424,  0.000130716
2017-03-22 05:33:50.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000019366,  0.000130716,  0.000069302, 704.306791992, S, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000069302,  0.000130716
2017-03-22 05:33:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000023299,  0.000130716,  0.000107761, 684.940791992, S, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000107761,  0.000130716
2017-03-22 05:33:52.059870, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000023299,  0.000162423,  0.000107761, 661.641791992, D, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000107761,  0.000162423
2017-03-22 05:33:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000019012,  0.000162423,  0.000078146, 661.641791992, S, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000078146,  0.000162423
2017-03-22 05:33:53.855638, slv, 42010afffe8a0002(unknown)/1,  0.000112202, -0.000019012,  0.000125843,  0.000078146, 642.629791992, D, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000078146,  0.000125843
2017-03-22 05:33:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112202, -0.000019048,  0.000125843,  0.000108060, 642.629791992, S, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000108060,  0.000125843
2017-03-22 05:33:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112202, -0.000014543,  0.000125843,  0.000087257, 623.581791992, S, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000087257,  0.000125843
2017-03-22 05:33:54.910865, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000014543,  0.000109398,  0.000087257, 609.038791992, D, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000087257,  0.000109398
2017-03-22 05:33:55.090400, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000014543,  0.000136989,  0.000087257, 609.038791992, D, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000087257,  0.000136989
2017-03-22 05:33:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000013383,  0.000136989,  0.000110086, 609.038791992, S, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000110086,  0.000136989
2017-03-22 05:33:56.211635, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000013383,  0.000110786,  0.000110086, 595.655791992, D, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000110086,  0.000110786
2017-03-22 05:33:56.760631, slv, 42010afffe8a0002(unknown)/1,  0.000111880, -0.000013383,  0.000112001,  0.000110086, 595.655791992, D, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000110086,  0.000112001
2017-03-22 05:33:56.854845, slv, 42010afffe8a0002(unknown)/1,  0.000112094, -0.000013383,  0.000170016,  0.000110086, 595.655791992, D, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000110086,  0.000170016
2017-03-22 05:33:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112094, -0.000009665,  0.000170016,  0.000094586, 595.655791992, S, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000094586,  0.000170016
2017-03-22 05:33:57.616855, slv, 42010afffe8a0002(unknown)/1,  0.000112324, -0.000009665,  0.000132545,  0.000094586, 585.990791992, D, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000094586,  0.000132545
2017-03-22 05:33:57.841452, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000009665,  0.000111816,  0.000094586, 585.990791992, D, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000094586,  0.000111816
2017-03-22 05:33:57.908358, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000007926,  0.000111816,  0.000113919, 585.990791992, S, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000113919,  0.000111816
2017-03-22 05:33:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000002971,  0.000111816,  0.000104664, 578.064791992, S, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000104664,  0.000111816
2017-03-22 05:33:59.576675, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000002971,  0.000121987,  0.000104664, 575.093791992, D, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000104664,  0.000121987
2017-03-22 05:33:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000003480,  0.000121987,  0.000112838, 575.093791992, S, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000112838,  0.000121987
2017-03-22 05:34:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000001157,  0.000121987,  0.000109247, 571.613791992, S, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000109247,  0.000121987
2017-03-22 05:34:01.444967, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000001157,  0.000124754,  0.000109247, 570.456791992, D, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000109247,  0.000124754
2017-03-22 05:34:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000003407,  0.000124754,  0.000108383, 570.456791992, S, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000108383,  0.000124754
2017-03-22 05:34:02.363353, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000003407,  0.000111179,  0.000108383, 567.049791992, D, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000108383,  0.000111179
2017-03-22 05:34:02.908271, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000011555,  0.000111179,  0.000093015, 567.049791992, S, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000093015,  0.000111179
2017-03-22 05:34:03.150087, slv, 42010afffe8a0002(unknown)/1,  0.000112824, -0.000011555,  0.000279950,  0.000093015, 555.494791992, D, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000093015,  0.000279950
2017-03-22 05:34:03.204583, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000011555,  0.000143233,  0.000093015, 555.494791992, D, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000093015,  0.000143233
2017-03-22 05:34:03.501330, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000011555,  0.000097898,  0.000093015, 555.494791992, D, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000093015,  0.000097898
2017-03-22 05:34:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000005046,  0.000097898,  0.000122494, 555.494791992, S, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000122494,  0.000097898
2017-03-22 05:34:04.292270, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000005046,  0.000111637,  0.000122494, 550.448791992, D, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000122494,  0.000111637
2017-03-22 05:34:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000006875,  0.000111637,  0.000090319, 550.448791992, S, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000090319,  0.000111637
2017-03-22 05:34:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113226,  0.000006213,  0.000111637,  0.000148558, 543.573791992, S, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000148558,  0.000111637
2017-03-22 05:34:06.020290, slv, 42010afffe8a0002(unknown)/1,  0.000113434,  0.000006213,  0.000123397,  0.000148558, 549.786791992, D, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000148558,  0.000123397
2017-03-22 05:34:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113434,  0.000013280,  0.000123397,  0.000104662, 549.786791992, S, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000104662,  0.000123397
2017-03-22 05:34:07.668909, slv, 42010afffe8a0002(unknown)/1,  0.000113730,  0.000013280,  0.000152822,  0.000104662, 563.066791992, D, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000104662,  0.000152822
2017-03-22 05:34:07.908311, slv, 42010afffe8a0002(unknown)/1,  0.000113730, -0.000007738,  0.000152822,  0.000107026, 563.066791992, S, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000107026,  0.000152822
2017-03-22 05:34:08.844701, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000007738,  0.000131628,  0.000107026, 555.328791992, D, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000107026,  0.000131628
2017-03-22 05:34:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000016938,  0.000131628,  0.000086718, 555.328791992, S, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000086718,  0.000131628
2017-03-22 05:34:09.083903, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000016938,  0.000122241,  0.000086718, 538.390791992, D, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000086718,  0.000122241
2017-03-22 05:34:09.868759, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000016938,  0.000229224,  0.000086718, 538.390791992, D, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000086718,  0.000229224
2017-03-22 05:34:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000013973,  0.000229224,  0.000113356, 538.390791992, S, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000113356,  0.000229224
2017-03-22 05:34:10.026567, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000013973,  0.000108296,  0.000113356, 524.417791992, D, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000113356,  0.000108296
2017-03-22 05:34:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114448,  0.000006152,  0.000108296,  0.000127526, 524.417791992, S, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000127526,  0.000108296
2017-03-22 05:34:11.559625, slv, 42010afffe8a0002(unknown)/1,  0.000114564,  0.000006152,  0.000138192,  0.000127526, 530.569791992, D, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000127526,  0.000138192
2017-03-22 05:34:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114564,  0.000007085,  0.000138192,  0.000115656, 530.569791992, S, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000115656,  0.000138192
2017-03-22 05:34:12.558249, slv, 42010afffe8a0002(unknown)/1,  0.000114757,  0.000007085,  0.000126261,  0.000115656, 537.654791992, D, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000115656,  0.000126261
2017-03-22 05:34:12.663388, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000007085,  0.000107791,  0.000115656, 537.654791992, D, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000115656,  0.000107791
2017-03-22 05:34:12.908333, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000004833,  0.000107791,  0.000123357, 537.654791992, S, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000123357,  0.000107791
2017-03-22 05:34:13.480709, slv, 42010afffe8a0002(unknown)/1,  0.000114777,  0.000004833,  0.000111158,  0.000123357, 542.487791992, D, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000123357,  0.000111158
2017-03-22 05:34:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114777,  0.000012707,  0.000111158,  0.000131617, 542.487791992, S, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000131617,  0.000111158
2017-03-22 05:34:14.899588, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000012707,  0.000111766,  0.000131617, 555.194791992, D, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000131617,  0.000111766
2017-03-22 05:34:14.907277, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000026212,  0.000111766,  0.000045585, 555.194791992, S, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000045585,  0.000111766
2017-03-22 05:34:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000028238,  0.000111766,  0.000127638, 528.982791992, S, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000127638,  0.000111766
2017-03-22 05:34:16.813715, slv, 42010afffe8a0002(unknown)/1,  0.000114996, -0.000028238,  0.000125733,  0.000127638, 500.744791992, D, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000127638,  0.000125733
2017-03-22 05:34:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114996, -0.000000736,  0.000125733,  0.000100736, 500.744791992, S, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000100736,  0.000125733
2017-03-22 05:34:17.908427, slv, 42010afffe8a0002(unknown)/1,  0.000114996,  0.000011150,  0.000125733,  0.000151557, 500.008791992, S, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000151557,  0.000125733
2017-03-22 05:34:18.510232, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000011150,  0.000116138,  0.000151557, 511.158791992, D, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000151557,  0.000116138
2017-03-22 05:34:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000013366,  0.000116138,  0.000105407, 511.158791992, S, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000105407,  0.000116138
2017-03-22 05:34:19.655320, slv, 42010afffe8a0002(unknown)/1,  0.000115795,  0.000013366,  0.000231198,  0.000105407, 524.524791992, D, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000105407,  0.000231198
2017-03-22 05:34:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115795,  0.000000491,  0.000231198,  0.000126606, 524.524791992, S, 0.000109855, 837, 0.000002872, 101169, 851, 211,  0.000126606,  0.000231198
2017-03-22 05:34:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115795, -0.000007976,  0.000231198,  0.000089032, 525.015791992, S, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000089032,  0.000231198
2017-03-22 05:34:21.233875, slv, 42010afffe8a0002(unknown)/1,  0.000116093, -0.000007976,  0.000113867,  0.000089032, 517.039791992, D, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000089032,  0.000113867
2017-03-22 05:34:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116093, -0.000011805,  0.000113867,  0.000119245, 517.039791992, S, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000119245,  0.000113867
2017-03-22 05:34:22.269955, slv, 42010afffe8a0002(unknown)/1,  0.000116052, -0.000011805,  0.000131682,  0.000119245, 505.234791992, D, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000119245,  0.000131682
2017-03-22 05:34:22.908356, slv, 42010afffe8a0002(unknown)/1,  0.000116052,  0.000004494,  0.000131682,  0.000121889, 505.234791992, S, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000121889,  0.000131682
2017-03-22 05:34:23.210600, slv, 42010afffe8a0002(unknown)/1,  0.000116222,  0.000004494,  0.000134865,  0.000121889, 509.728791992, D, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000121889,  0.000134865
2017-03-22 05:34:23.844475, slv, 42010afffe8a0002(unknown)/1,  0.000116361,  0.000004494,  0.000121881,  0.000121889, 509.728791992, D, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000121889,  0.000121881
2017-03-22 05:34:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116361,  0.000001496,  0.000121881,  0.000113516, 509.728791992, S, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000113516,  0.000121881
2017-03-22 05:34:24.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116361, -0.000000706,  0.000121881,  0.000117794, 511.224791992, S, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000117794,  0.000121881
2017-03-22 05:34:25.059810, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000000706,  0.000107064,  0.000117794, 510.518791992, D, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000117794,  0.000107064
2017-03-22 05:34:25.121531, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000000706,  0.000121599,  0.000117794, 510.518791992, D, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000117794,  0.000121599
2017-03-22 05:34:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116368,  0.000004162,  0.000121599,  0.000123260, 510.518791992, S, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000123260,  0.000121599
2017-03-22 05:34:26.304320, slv, 42010afffe8a0002(unknown)/1,  0.000116417,  0.000004162,  0.000115479,  0.000123260, 514.680791992, D, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000123260,  0.000115479
2017-03-22 05:34:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000013915,  0.000115479,  0.000081695, 514.680791992, S, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000081695,  0.000115479
2017-03-22 05:34:27.613886, slv, 42010afffe8a0002(unknown)/1,  0.000116524, -0.000013915,  0.000172572,  0.000081695, 500.765791992, D, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000081695,  0.000172572
2017-03-22 05:34:27.908475, slv, 42010afffe8a0002(unknown)/1,  0.000116524, -0.000015188,  0.000172572,  0.000120871, 500.765791992, S, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000120871,  0.000172572
2017-03-22 05:34:28.437404, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000015188,  0.000112997,  0.000120871, 485.577791992, D, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000120871,  0.000112997
2017-03-22 05:34:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000006058,  0.000112997,  0.000100148, 485.577791992, S, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000100148,  0.000112997
2017-03-22 05:34:29.844699, slv, 42010afffe8a0002(unknown)/1,  0.000116609, -0.000006058,  0.000132046,  0.000100148, 479.519791992, D, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000100148,  0.000132046
2017-03-22 05:34:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116609,  0.000001468,  0.000132046,  0.000136008, 479.519791992, S, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000136008,  0.000132046
2017-03-22 05:34:30.889243, slv, 42010afffe8a0002(unknown)/1,  0.000116650,  0.000001468,  0.000108699,  0.000136008, 480.987791992, D, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000136008,  0.000108699
2017-03-22 05:34:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116650,  0.000002803,  0.000108699,  0.000102858, 480.987791992, S, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000102858,  0.000108699
2017-03-22 05:34:31.581236, slv, 42010afffe8a0002(unknown)/1,  0.000116703,  0.000002803,  0.000132592,  0.000102858, 483.790791992, D, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000102858,  0.000132592
2017-03-22 05:34:31.906635, slv, 42010afffe8a0002(unknown)/1,  0.000116620,  0.000002803,  0.000107206,  0.000102858, 483.790791992, D, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000102858,  0.000107206
2017-03-22 05:34:31.907248, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000031958,  0.000107206,  0.000066495, 483.790791992, S, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000066495,  0.000107206
2017-03-22 05:34:32.908238, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000032392,  0.000107206,  0.000101960, 451.832791992, S, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000101960,  0.000107206
2017-03-22 05:34:33.737846, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000032392,  0.000263091,  0.000101960, 419.440791992, D, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000101960,  0.000263091
2017-03-22 05:34:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000005253,  0.000263091,  0.000121198, 419.440791992, S, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000121198,  0.000263091
2017-03-22 05:34:34.484026, slv, 42010afffe8a0002(unknown)/1,  0.000117537, -0.000005253,  0.000108051,  0.000121198, 414.187791992, D, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000121198,  0.000108051
2017-03-22 05:34:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117537, -0.000011758,  0.000108051,  0.000089867, 414.187791992, S, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000089867,  0.000108051
2017-03-22 05:34:35.106307, slv, 42010afffe8a0002(unknown)/1,  0.000117418, -0.000011758,  0.000120621,  0.000089867, 402.429791992, D, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000089867,  0.000120621
2017-03-22 05:34:35.728139, slv, 42010afffe8a0002(unknown)/1,  0.000117182, -0.000011758,  0.000108864,  0.000089867, 402.429791992, D, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000089867,  0.000108864
2017-03-22 05:34:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117182,  0.000001270,  0.000108864,  0.000147392, 402.429791992, S, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000147392,  0.000108864
2017-03-22 05:34:36.202282, slv, 42010afffe8a0002(unknown)/1,  0.000117075,  0.000001270,  0.000095234,  0.000147392, 403.699791992, D, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000147392,  0.000095234
2017-03-22 05:34:36.473038, slv, 42010afffe8a0002(unknown)/1,  0.000117178,  0.000001270,  0.000104667,  0.000147392, 403.699791992, D, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000147392,  0.000104667
2017-03-22 05:34:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117178,  0.000014569,  0.000104667,  0.000116106, 403.699791992, S, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000116106,  0.000104667
2017-03-22 05:34:37.908496, slv, 42010afffe8a0002(unknown)/1,  0.000117178,  0.000015281,  0.000104667,  0.000148813, 418.268791992, S, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000148813,  0.000104667
2017-03-22 05:34:38.270536, slv, 42010afffe8a0002(unknown)/1,  0.000117290,  0.000015281,  0.000096586,  0.000148813, 433.549791992, D, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000148813,  0.000096586
2017-03-22 05:34:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117290,  0.000013638,  0.000096586,  0.000112932, 433.549791992, S, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000112932,  0.000096586
2017-03-22 05:34:38.983925, slv, 42010afffe8a0002(unknown)/1,  0.000117366,  0.000013638,  0.000130230,  0.000112932, 447.187791992, D, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000112932,  0.000130230
2017-03-22 05:34:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117366,  0.000000944,  0.000130230,  0.000123612, 447.187791992, S, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000123612,  0.000130230
2017-03-22 05:34:40.039189, slv, 42010afffe8a0002(unknown)/1,  0.000117396,  0.000000944,  0.000110416,  0.000123612, 448.131791992, D, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000123612,  0.000110416
2017-03-22 05:34:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117396,  0.000008190,  0.000110416,  0.000127530, 448.131791992, S, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000127530,  0.000110416
2017-03-22 05:34:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117396,  0.000009043,  0.000110416,  0.000125349, 456.321791992, S, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000125349,  0.000110416
2017-03-22 05:34:41.994638, slv, 42010afffe8a0002(unknown)/1,  0.000117475,  0.000009043,  0.000130360,  0.000125349, 465.364791992, D, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000125349,  0.000130360
2017-03-22 05:34:42.240836, slv, 42010afffe8a0002(unknown)/1,  0.000117552,  0.000009043,  0.000108584,  0.000125349, 465.364791992, D, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000125349,  0.000108584
2017-03-22 05:34:42.294651, slv, 42010afffe8a0002(unknown)/1,  0.000117522,  0.000009043,  0.000103211,  0.000125349, 465.364791992, D, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000125349,  0.000103211
2017-03-22 05:34:42.355038, slv, 42010afffe8a0002(unknown)/1,  0.000117434,  0.000009043,  0.000093612,  0.000125349, 465.364791992, D, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000125349,  0.000093612
2017-03-22 05:34:42.908323, slv, 42010afffe8a0002(unknown)/1,  0.000117434,  0.000000512,  0.000093612,  0.000110505, 465.364791992, S, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000110505,  0.000093612
2017-03-22 05:34:43.418561, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000000512,  0.000105159,  0.000110505, 465.876791992, D, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000110505,  0.000105159
2017-03-22 05:34:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000002656,  0.000105159,  0.000129537, 465.876791992, S, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000129537,  0.000105159
2017-03-22 05:34:44.891155, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000002656,  0.000097499,  0.000129537, 468.532791992, D, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000129537,  0.000097499
2017-03-22 05:34:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000012106,  0.000097499,  0.000080742, 468.532791992, S, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000080742,  0.000097499
2017-03-22 05:34:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000007621,  0.000097499,  0.000138405, 456.426791992, S, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000138405,  0.000097499
2017-03-22 05:34:46.865621, slv, 42010afffe8a0002(unknown)/1,  0.000117218, -0.000007621,  0.000109565,  0.000138405, 448.805791992, D, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000138405,  0.000109565
2017-03-22 05:34:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117218,  0.000002992,  0.000109565,  0.000101992, 448.805791992, S, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000101992,  0.000109565
2017-03-22 05:34:47.625510, slv, 42010afffe8a0002(unknown)/1,  0.000117185,  0.000002992,  0.000110514,  0.000101992, 451.797791992, D, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000101992,  0.000110514
2017-03-22 05:34:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117185,  0.000001997,  0.000110514,  0.000136406, 451.797791992, S, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000136406,  0.000110514
2017-03-22 05:34:48.242993, slv, 42010afffe8a0002(unknown)/1,  0.000117147,  0.000001997,  0.000110170,  0.000136406, 453.794791992, D, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000136406,  0.000110170
2017-03-22 05:34:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117147,  0.000020321,  0.000110170,  0.000138570, 453.794791992, S, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000138570,  0.000110170
2017-03-22 05:34:49.796020, slv, 42010afffe8a0002(unknown)/1,  0.000117269,  0.000020321,  0.000114596,  0.000138570, 474.115791992, D, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000138570,  0.000114596
2017-03-22 05:34:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117269,  0.000020803,  0.000114596,  0.000137454, 474.115791992, S, 0.000113382, 1223, -0.000005976, 12000, 563, 45,  0.000137454,  0.000114596
2017-03-22 05:34:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117269,  0.000015784,  0.000114596,  0.000128654, 494.918791992, S, 0.000116949, 471, -0.000001003, 12831, 466, 34,  0.000128654,  0.000114596
2017-03-22 05:34:51.591773, slv, 42010afffe8a0002(unknown)/1,  0.000117366,  0.000015784,  0.000112100,  0.000128654, 510.702791992, D, 0.000116949, 471, -0.000001003, 12831, 466, 34,  0.000128654,  0.000112100
2017-03-22 05:34:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117366,  0.000009574,  0.000112100,  0.000125131, 510.702791992, S, 0.000116949, 471, -0.000001003, 12831, 466, 34,  0.000125131,  0.000112100
2017-03-22 05:34:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117366, -0.000008265,  0.000112100,  0.000093072, 520.276791992, S, 0.000116949, 471, -0.000001003, 12831, 466, 34,  0.000093072,  0.000112100
2017-03-22 05:34:53.149752, slv, 42010afffe8a0002(unknown)/1,  0.000117272, -0.000008265,  0.000111528,  0.000093072, 512.011791992, D, 0.000116949, 471, -0.000001003, 12831, 466, 34,  0.000093072,  0.000111528
2017-03-22 05:34:53.336548, slv, 42010afffe8a0002(unknown)/1,  0.000117064, -0.000008265,  0.000118200,  0.000093072, 512.011791992, D, 0.000116949, 471, -0.000001003, 12831, 466, 34,  0.000093072,  0.000118200
2017-03-22 05:34:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117064,  0.000011779,  0.000118200,  0.000164917, 512.011791992, S, 0.000116949, 471, -0.000001003, 12831, 466, 34,  0.000164917,  0.000118200
2017-03-22 05:34:54.347628, slv, 42010afffe8a0002(unknown)/1,  0.000117151,  0.000011779,  0.000114333,  0.000164917, 523.790791992, D, 0.000116949, 471, -0.000001003, 12831, 466, 34,  0.000164917,  0.000114333
2017-03-22 05:34:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117151,  0.000014035,  0.000114333,  0.000097369, 523.790791992, S, 0.000116949, 471, -0.000001003, 12831, 466, 34,  0.000097369,  0.000114333
2017-03-22 05:34:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117151, -0.000006997,  0.000114333,  0.000122940, 537.825791992, S, 0.000116949, 471, -0.000001003, 12831, 466, 34,  0.000122940,  0.000114333
2017-03-22 05:34:55.967150, slv, 42010afffe8a0002(unknown)/1,  0.000117269, -0.000006997,  0.000096500,  0.000122940, 530.828791992, D, 0.000116949, 471, -0.000001003, 12831, 466, 34,  0.000122940,  0.000096500
2017-03-22 05:34:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117269, -0.000004303,  0.000096500,  0.000102874, 530.828791992, S, 0.000116949, 471, -0.000001003, 12831, 466, 34,  0.000102874,  0.000096500
2017-03-22 05:34:57.336664, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000004303,  0.000109441,  0.000102874, 526.525791992, D, 0.000116949, 471, -0.000001003, 12831, 466, 34,  0.000102874,  0.000109441
2017-03-22 05:34:57.657041, slv, 42010afffe8a0002(unknown)/1,  0.000116933, -0.000004303,  0.000104571,  0.000102874, 526.525791992, D, 0.000116949, 471, -0.000001003, 12831, 466, 34,  0.000102874,  0.000104571
2017-03-22 05:34:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116933, -0.000008736,  0.000104571,  0.000113855, 526.525791992, S, 0.000116949, 471, -0.000001003, 12831, 466, 34,  0.000113855,  0.000104571
2017-03-22 05:34:58.100179, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000008736,  0.000135851,  0.000113855, 517.789791992, D, 0.000116949, 471, -0.000001003, 12831, 466, 34,  0.000113855,  0.000135851
2017-03-22 05:34:58.876864, slv, 42010afffe8a0002(unknown)/1,  0.000117105, -0.000008736,  0.000158478,  0.000113855, 517.789791992, D, 0.000116949, 471, -0.000001003, 12831, 466, 34,  0.000113855,  0.000158478
2017-03-22 05:34:58.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000003515,  0.000158478,  0.000127213, 517.789791992, S, 0.000116949, 471, -0.000001003, 12831, 466, 34,  0.000127213,  0.000158478
2017-03-22 05:34:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000010581,  0.000158478,  0.000128160, 521.304791992, S, 0.000116949, 471, -0.000001003, 12831, 466, 34,  0.000128160,  0.000158478
2017-03-22 05:35:00.241690, slv, 42010afffe8a0002(unknown)/1,  0.000117339,  0.000010581,  0.000127744,  0.000128160, 531.885791992, D, 0.000116949, 471, -0.000001003, 12831, 466, 34,  0.000128160,  0.000127744
2017-03-22 05:35:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117339, -0.000008516,  0.000127744,  0.000089252, 531.885791992, S, 0.000116949, 471, -0.000001003, 12831, 466, 34,  0.000089252,  0.000127744
2017-03-22 05:35:01.376449, slv, 42010afffe8a0002(unknown)/1,  0.000117346, -0.000008516,  0.000125864,  0.000089252, 523.369791992, D, 0.000116949, 471, -0.000001003, 12831, 466, 34,  0.000089252,  0.000125864
2017-03-22 05:35:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117346, -0.000016587,  0.000125864,  0.000112257, 523.369791992, S, 0.000116949, 471, -0.000001003, 12831, 466, 34,  0.000112257,  0.000125864
2017-03-22 05:35:02.478573, slv, 42010afffe8a0002(unknown)/1,  0.000117287, -0.000016587,  0.000126854,  0.000112257, 506.782791992, D, 0.000116949, 471, -0.000001003, 12831, 466, 34,  0.000112257,  0.000126854
2017-03-22 05:35:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117287, -0.000005855,  0.000126854,  0.000110664, 506.782791992, S, 0.000116949, 471, -0.000001003, 12831, 466, 34,  0.000110664,  0.000126854
2017-03-22 05:35:03.674384, slv, 42010afffe8a0002(unknown)/1,  0.000117332, -0.000005855,  0.000130967,  0.000110664, 500.927791992, D, 0.000116949, 471, -0.000001003, 12831, 466, 34,  0.000110664,  0.000130967
2017-03-22 05:35:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117332, -0.000000049,  0.000130967,  0.000123857, 500.927791992, S, 0.000116949, 471, -0.000001003, 12831, 466, 34,  0.000123857,  0.000130967
2017-03-22 05:35:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117332,  0.000006424,  0.000130967,  0.000123656, 500.878791992, S, 0.000116949, 471, -0.000001003, 12831, 466, 34,  0.000123656,  0.000130967
2017-03-22 05:35:05.555340, slv, 42010afffe8a0002(unknown)/1,  0.000117341,  0.000006424,  0.000106226,  0.000123656, 507.302791992, D, 0.000116949, 471, -0.000001003, 12831, 466, 34,  0.000123656,  0.000106226
2017-03-22 05:35:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117341,  0.000011281,  0.000106226,  0.000133579, 507.302791992, S, 0.000116949, 471, -0.000001003, 12831, 466, 34,  0.000133579,  0.000106226
2017-03-22 05:35:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117341,  0.000008010,  0.000106226,  0.000117122, 518.583791992, S, 0.000116949, 471, -0.000001003, 12831, 466, 34,  0.000117122,  0.000106226
2017-03-22 05:35:07.279632, slv, 42010afffe8a0002(unknown)/1,  0.000117288,  0.000008010,  0.000108760,  0.000117122, 526.593791992, D, 0.000116949, 471, -0.000001003, 12831, 466, 34,  0.000117122,  0.000108760
2017-03-22 05:35:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117288,  0.000003855,  0.000108760,  0.000125216, 526.593791992, S, 0.000116949, 471, -0.000001003, 12831, 466, 34,  0.000125216,  0.000108760
2017-03-22 05:35:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000004834,  0.000108760,  0.000099691, 530.448791992, S, 0.000116949, 471, -0.000001003, 12831, 466, 34,  0.000099691,  0.000108760
2017-03-22 05:35:09.097132, slv, 42010afffe8a0002(unknown)/1,  0.000117148, -0.000004834,  0.000107807,  0.000099691, 525.614791992, D, 0.000116949, 471, -0.000001003, 12831, 466, 34,  0.000099691,  0.000107807
2017-03-22 05:35:09.452104, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000004834,  0.000063975,  0.000099691, 525.614791992, D, 0.000116949, 471, -0.000001003, 12831, 466, 34,  0.000099691,  0.000063975
2017-03-22 05:35:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000000013,  0.000063975,  0.000134338, 525.614791992, S, 0.000116949, 471, -0.000001003, 12831, 466, 34,  0.000134338,  0.000063975
2017-03-22 05:35:10.908450, slv, 42010afffe8a0002(unknown)/1,  0.000116767,  0.000005342,  0.000063975,  0.000109881, 525.601791992, S, 0.000116949, 471, -0.000001003, 12831, 466, 34,  0.000109881,  0.000063975
2017-03-22 05:35:11.447162, slv, 42010afffe8a0002(unknown)/1,  0.000116532,  0.000005342,  0.000133278,  0.000109881, 530.943791992, D, 0.000116949, 471, -0.000001003, 12831, 466, 34,  0.000109881,  0.000133278
2017-03-22 05:35:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116532,  0.000018321,  0.000133278,  0.000160060, 530.943791992, S, 0.000116949, 471, -0.000001003, 12831, 466, 34,  0.000160060,  0.000133278
2017-03-22 05:35:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116532,  0.000011907,  0.000133278,  0.000096817, 549.264791992, S, 0.000116949, 471, -0.000001003, 12831, 466, 34,  0.000096817,  0.000133278
2017-03-22 05:35:13.061983, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000011907,  0.000106119,  0.000096817, 561.171791992, D, 0.000116949, 471, -0.000001003, 12831, 466, 34,  0.000096817,  0.000106119
2017-03-22 05:35:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000007535,  0.000106119,  0.000121098, 561.171791992, S, 0.000116949, 471, -0.000001003, 12831, 466, 34,  0.000121098,  0.000106119
2017-03-22 05:35:14.130300, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000007535,  0.000106058,  0.000121098, 553.636791992, D, 0.000116949, 471, -0.000001003, 12831, 466, 34,  0.000121098,  0.000106058
2017-03-22 05:35:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000000913,  0.000106058,  0.000109844, 553.636791992, S, 0.000116949, 471, -0.000001003, 12831, 466, 34,  0.000109844,  0.000106058
2017-03-22 05:35:15.180412, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000000913,  0.000138531,  0.000109844, 552.723791992, D, 0.000116949, 471, -0.000001003, 12831, 466, 34,  0.000109844,  0.000138531
2017-03-22 05:35:15.908412, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000000117,  0.000138531,  0.000122591, 552.723791992, S, 0.000116949, 471, -0.000001003, 12831, 466, 34,  0.000122591,  0.000138531
2017-03-22 05:35:16.750638, slv, 42010afffe8a0002(unknown)/1,  0.000116449, -0.000000117,  0.000118655,  0.000122591, 552.606791992, D, 0.000116949, 471, -0.000001003, 12831, 466, 34,  0.000122591,  0.000118655
2017-03-22 05:35:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116449, -0.000010252,  0.000118655,  0.000089708, 552.606791992, S, 0.000116949, 471, -0.000001003, 12831, 466, 34,  0.000089708,  0.000118655
2017-03-22 05:35:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116449, -0.000009325,  0.000118655,  0.000124540, 542.354791992, S, 0.000116949, 471, -0.000001003, 12831, 466, 34,  0.000124540,  0.000118655
2017-03-22 05:35:18.065003, slv, 42010afffe8a0002(unknown)/1,  0.000116519, -0.000009325,  0.000117837,  0.000124540, 533.029791992, D, 0.000116949, 471, -0.000001003, 12831, 466, 34,  0.000124540,  0.000117837
2017-03-22 05:35:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116519, -0.000006343,  0.000117837,  0.000095742, 533.029791992, S, 0.000116949, 471, -0.000001003, 12831, 466, 34,  0.000095742,  0.000117837
2017-03-22 05:35:19.168825, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000006343,  0.000131296,  0.000095742, 526.686791992, D, 0.000116949, 471, -0.000001003, 12831, 466, 34,  0.000095742,  0.000131296
2017-03-22 05:35:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000005520,  0.000131296,  0.000126268, 526.686791992, S, 0.000116949, 471, -0.000001003, 12831, 466, 34,  0.000126268,  0.000131296
2017-03-22 05:35:20.799341, slv, 42010afffe8a0002(unknown)/1,  0.000116550, -0.000005520,  0.000117404,  0.000126268, 521.166791992, D, 0.000116949, 471, -0.000001003, 12831, 466, 34,  0.000126268,  0.000117404
2017-03-22 05:35:20.908254, slv, 42010afffe8a0002(unknown)/1,  0.000116550,  0.000001958,  0.000117404,  0.000110730, 521.166791992, S, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000110730,  0.000117404
2017-03-22 05:35:21.177170, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000001958,  0.000204790,  0.000110730, 523.124791992, D, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000110730,  0.000204790
2017-03-22 05:35:21.753359, slv, 42010afffe8a0002(unknown)/1,  0.000117293,  0.000001958,  0.000138796,  0.000110730, 523.124791992, D, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000110730,  0.000138796
2017-03-22 05:35:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117293,  0.000008193,  0.000138796,  0.000139499, 523.124791992, S, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000139499,  0.000138796
2017-03-22 05:35:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117293,  0.000011500,  0.000138796,  0.000118087, 531.317791992, S, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000118087,  0.000138796
2017-03-22 05:35:23.358122, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000011500,  0.000135810,  0.000118087, 542.817791992, D, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000118087,  0.000135810
2017-03-22 05:35:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117427, -0.000000334,  0.000135810,  0.000115964, 542.817791992, S, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000115964,  0.000135810
2017-03-22 05:35:24.495508, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000000334,  0.000115521,  0.000115964, 542.483791992, D, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000115964,  0.000115521
2017-03-22 05:35:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000006550,  0.000115521,  0.000105850, 542.483791992, S, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000105850,  0.000115521
2017-03-22 05:35:25.689143, slv, 42010afffe8a0002(unknown)/1,  0.000117480, -0.000006550,  0.000130442,  0.000105850, 535.933791992, D, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000105850,  0.000130442
2017-03-22 05:35:25.908409, slv, 42010afffe8a0002(unknown)/1,  0.000117480, -0.000009792,  0.000130442,  0.000109534, 535.933791992, S, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000109534,  0.000130442
2017-03-22 05:35:26.846865, slv, 42010afffe8a0002(unknown)/1,  0.000117421, -0.000009792,  0.000108995,  0.000109534, 526.141791992, D, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000109534,  0.000108995
2017-03-22 05:35:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117421, -0.000007784,  0.000108995,  0.000109798, 526.141791992, S, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000109798,  0.000108995
2017-03-22 05:35:27.779954, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000007784,  0.000108793,  0.000109798, 518.357791992, D, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000109798,  0.000108793
2017-03-22 05:35:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000003202,  0.000108793,  0.000118512, 518.357791992, S, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000118512,  0.000108793
2017-03-22 05:35:28.531318, slv, 42010afffe8a0002(unknown)/1,  0.000117169, -0.000003202,  0.000100047,  0.000118512, 515.155791992, D, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000118512,  0.000100047
2017-03-22 05:35:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117169, -0.000009544,  0.000100047,  0.000096863, 515.155791992, S, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000096863,  0.000100047
2017-03-22 05:35:29.875803, slv, 42010afffe8a0002(unknown)/1,  0.000117039, -0.000009544,  0.000120101,  0.000096863, 505.611791992, D, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000096863,  0.000120101
2017-03-22 05:35:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117039, -0.000008938,  0.000120101,  0.000119470, 505.611791992, S, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000119470,  0.000120101
2017-03-22 05:35:30.908420, slv, 42010afffe8a0002(unknown)/1,  0.000117039, -0.000019648,  0.000120101,  0.000075313, 496.673791992, S, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000075313,  0.000120101
2017-03-22 05:35:31.819854, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000019648,  0.000132781,  0.000075313, 477.025791992, D, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000075313,  0.000132781
2017-03-22 05:35:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000013508,  0.000132781,  0.000131582, 477.025791992, S, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000131582,  0.000132781
2017-03-22 05:35:32.190732, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000013508,  0.000120577,  0.000131582, 463.517791992, D, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000131582,  0.000120577
2017-03-22 05:35:32.904467, slv, 42010afffe8a0002(unknown)/1,  0.000116933, -0.000013508,  0.000106746,  0.000131582, 463.517791992, D, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000131582,  0.000106746
2017-03-22 05:35:32.907269, slv, 42010afffe8a0002(unknown)/1,  0.000116933, -0.000023459,  0.000106746,  0.000055304, 463.517791992, S, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000055304,  0.000106746
2017-03-22 05:35:33.168752, slv, 42010afffe8a0002(unknown)/1,  0.000116688, -0.000023459,  0.000111309,  0.000055304, 440.058791992, D, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000055304,  0.000111309
2017-03-22 05:35:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116688, -0.000030767,  0.000111309,  0.000116783, 440.058791992, S, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000116783,  0.000111309
2017-03-22 05:35:33.982677, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000030767,  0.000113971,  0.000116783, 409.291791992, D, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000116783,  0.000113971
2017-03-22 05:35:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000015683,  0.000113971,  0.000084957, 409.291791992, S, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000084957,  0.000113971
2017-03-22 05:35:35.472917, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000015683,  0.000093504,  0.000084957, 393.608791992, D, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000084957,  0.000093504
2017-03-22 05:35:35.908391, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000010915,  0.000093504,  0.000125826, 393.608791992, S, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000125826,  0.000093504
2017-03-22 05:35:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000004257,  0.000093504,  0.000098052, 382.693791992, S, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000098052,  0.000093504
2017-03-22 05:35:37.101940, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000004257,  0.000095060,  0.000098052, 378.436791992, D, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000098052,  0.000095060
2017-03-22 05:35:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000000768,  0.000095060,  0.000132440, 378.436791992, S, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000132440,  0.000095060
2017-03-22 05:35:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115832,  0.000000003,  0.000095060,  0.000099230, 377.668791992, S, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000099230,  0.000095060
2017-03-22 05:35:39.050544, slv, 42010afffe8a0002(unknown)/1,  0.000115572,  0.000000003,  0.000104527,  0.000099230, 377.671791992, D, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000099230,  0.000104527
2017-03-22 05:35:39.642826, slv, 42010afffe8a0002(unknown)/1,  0.000115371,  0.000000003,  0.000107931,  0.000099230, 377.671791992, D, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000099230,  0.000107931
2017-03-22 05:35:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115371,  0.000016981,  0.000107931,  0.000165935, 377.671791992, S, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000165935,  0.000107931
2017-03-22 05:35:40.467406, slv, 42010afffe8a0002(unknown)/1,  0.000115421,  0.000016981,  0.000101251,  0.000165935, 394.652791992, D, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000165935,  0.000101251
2017-03-22 05:35:40.908331, slv, 42010afffe8a0002(unknown)/1,  0.000115421,  0.000037756,  0.000101251,  0.000140369, 394.652791992, S, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000140369,  0.000101251
2017-03-22 05:35:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115421,  0.000038709,  0.000101251,  0.000167891, 432.408791992, S, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000167891,  0.000101251
2017-03-22 05:35:42.296820, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000038709,  0.000110398,  0.000167891, 471.117791992, D, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000167891,  0.000110398
2017-03-22 05:35:42.613243, slv, 42010afffe8a0002(unknown)/1,  0.000116129,  0.000038709,  0.000114296,  0.000167891, 471.117791992, D, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000167891,  0.000114296
2017-03-22 05:35:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116129,  0.000011855,  0.000114296,  0.000087368, 471.117791992, S, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000087368,  0.000114296
2017-03-22 05:35:43.255193, slv, 42010afffe8a0002(unknown)/1,  0.000116191,  0.000011855,  0.000110774,  0.000087368, 482.972791992, D, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000087368,  0.000110774
2017-03-22 05:35:43.439625, slv, 42010afffe8a0002(unknown)/1,  0.000115965,  0.000011855,  0.000121296,  0.000087368, 482.972791992, D, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000087368,  0.000121296
2017-03-22 05:35:43.750781, slv, 42010afffe8a0002(unknown)/1,  0.000115699,  0.000011855,  0.000099669,  0.000087368, 482.972791992, D, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000087368,  0.000099669
2017-03-22 05:35:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115699, -0.000010164,  0.000099669,  0.000124131, 482.972791992, S, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000124131,  0.000099669
2017-03-22 05:35:44.007601, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000010164,  0.000133523,  0.000124131, 472.808791992, D, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000124131,  0.000133523
2017-03-22 05:35:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115628,  0.000003318,  0.000133523,  0.000113832, 472.808791992, S, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000113832,  0.000133523
2017-03-22 05:35:45.260192, slv, 42010afffe8a0002(unknown)/1,  0.000115731,  0.000003318,  0.000117276,  0.000113832, 476.126791992, D, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000113832,  0.000117276
2017-03-22 05:35:45.907597, slv, 42010afffe8a0002(unknown)/1,  0.000115731,  0.000108143,  0.000117276,  0.000333814, 476.126791992, S, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000333814,  0.000117276
2017-03-22 05:35:46.621305, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000108143,  0.000113065,  0.000333814, 584.269791992, D, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000333814,  0.000113065
2017-03-22 05:35:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000088546,  0.000113065,  0.000075581, 584.269791992, S, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000075581,  0.000113065
2017-03-22 05:35:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000020828,  0.000113065,  0.000115905, 672.815791992, S, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000115905,  0.000113065
2017-03-22 05:35:48.448234, slv, 42010afffe8a0002(unknown)/1,  0.000117533, -0.000020828,  0.000149678,  0.000115905, 651.987791992, D, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000115905,  0.000149678
2017-03-22 05:35:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117533, -0.000007276,  0.000149678,  0.000103647, 651.987791992, S, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000103647,  0.000149678
2017-03-22 05:35:49.015078, slv, 42010afffe8a0002(unknown)/1,  0.000117780, -0.000007276,  0.000164016,  0.000103647, 644.711791992, D, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000103647,  0.000164016
2017-03-22 05:35:49.479878, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000007276,  0.000117927,  0.000103647, 644.711791992, D, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000103647,  0.000117927
2017-03-22 05:35:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000016460,  0.000117927,  0.000098816, 644.711791992, S, 0.000116949, 374, 0.000000875, 9227, 527, 16,  0.000098816,  0.000117927
2017-03-22 05:35:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000026129,  0.000117927,  0.000084626, 628.251791992, S, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000084626,  0.000117927
2017-03-22 05:35:50.937076, slv, 42010afffe8a0002(unknown)/1,  0.000117771, -0.000026129,  0.000144708,  0.000084626, 602.122791992, D, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000084626,  0.000144708
2017-03-22 05:35:51.881551, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000026129,  0.000120029,  0.000084626, 602.122791992, D, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000084626,  0.000120029
2017-03-22 05:35:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000032216,  0.000120029,  0.000086417, 602.122791992, S, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000086417,  0.000120029
2017-03-22 05:35:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000032161,  0.000120029,  0.000084511, 569.906791992, S, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000084511,  0.000120029
2017-03-22 05:35:52.922483, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000032161,  0.000124693,  0.000084511, 537.745791992, D, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000084511,  0.000124693
2017-03-22 05:35:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000011863,  0.000124693,  0.000126793, 537.745791992, S, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000126793,  0.000124693
2017-03-22 05:35:53.984445, slv, 42010afffe8a0002(unknown)/1,  0.000117348, -0.000011863,  0.000119083,  0.000126793, 525.882791992, D, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000126793,  0.000119083
2017-03-22 05:35:54.066697, slv, 42010afffe8a0002(unknown)/1,  0.000119613, -0.000011863,  0.000676510,  0.000126793, 525.882791992, D, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000126793,  0.000676510
2017-03-22 05:35:54.300590, slv, 42010afffe8a0002(unknown)/1,  0.000121909, -0.000011863,  0.000136008,  0.000126793, 525.882791992, D, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000126793,  0.000136008
2017-03-22 05:35:54.520029, slv, 42010afffe8a0002(unknown)/1,  0.000121939, -0.000011863,  0.000105802,  0.000126793, 525.882791992, D, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000126793,  0.000105802
2017-03-22 05:35:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121939, -0.000006703,  0.000105802,  0.000099145, 525.882791992, S, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000099145,  0.000105802
2017-03-22 05:35:55.534743, slv, 42010afffe8a0002(unknown)/1,  0.000121814, -0.000006703,  0.000123939,  0.000099145, 519.179791992, D, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000099145,  0.000123939
2017-03-22 05:35:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121814, -0.000017213,  0.000123939,  0.000110182, 519.179791992, S, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000110182,  0.000123939
2017-03-22 05:35:56.520539, slv, 42010afffe8a0002(unknown)/1,  0.000121699, -0.000017213,  0.000124473,  0.000110182, 501.966791992, D, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000110182,  0.000124473
2017-03-22 05:35:56.908395, slv, 42010afffe8a0002(unknown)/1,  0.000121699, -0.000014214,  0.000124473,  0.000104903, 501.966791992, S, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000104903,  0.000124473
2017-03-22 05:35:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121699, -0.000019692,  0.000124473,  0.000099111, 487.752791992, S, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000099111,  0.000124473
2017-03-22 05:35:58.084307, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000019692,  0.000102864,  0.000099111, 468.060791992, D, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000099111,  0.000102864
2017-03-22 05:35:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000012920,  0.000102864,  0.000118251, 468.060791992, S, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000118251,  0.000102864
2017-03-22 05:35:59.042908, slv, 42010afffe8a0002(unknown)/1,  0.000121279, -0.000012920,  0.000108547,  0.000118251, 455.140791992, D, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000118251,  0.000108547
2017-03-22 05:35:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121279,  0.000004074,  0.000108547,  0.000132679, 455.140791992, S, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000132679,  0.000108547
2017-03-22 05:36:00.399493, slv, 42010afffe8a0002(unknown)/1,  0.000121189,  0.000004074,  0.000102721,  0.000132679, 459.214791992, D, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000132679,  0.000102721
2017-03-22 05:36:00.676875, slv, 42010afffe8a0002(unknown)/1,  0.000121178,  0.000004074,  0.000113856,  0.000132679, 459.214791992, D, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000132679,  0.000113856
2017-03-22 05:36:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121178, -0.000013207,  0.000113856,  0.000083364, 459.214791992, S, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000083364,  0.000113856
2017-03-22 05:36:01.899622, slv, 42010afffe8a0002(unknown)/1,  0.000120969, -0.000013207,  0.000101311,  0.000083364, 446.007791992, D, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000083364,  0.000101311
2017-03-22 05:36:01.907308, slv, 42010afffe8a0002(unknown)/1,  0.000120969, -0.000036834,  0.000101311,  0.000085115, 446.007791992, S, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000085115,  0.000101311
2017-03-22 05:36:02.069985, slv, 42010afffe8a0002(unknown)/1,  0.000120507, -0.000036834,  0.000095740,  0.000085115, 409.173791992, D, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000085115,  0.000095740
2017-03-22 05:36:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120507, -0.000018455,  0.000095740,  0.000119451, 409.173791992, S, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000119451,  0.000095740
2017-03-22 05:36:03.837691, slv, 42010afffe8a0002(unknown)/1,  0.000120384, -0.000018455,  0.000150198,  0.000119451, 390.718791992, D, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000119451,  0.000150198
2017-03-22 05:36:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120384, -0.000007983,  0.000150198,  0.000105473, 390.718791992, S, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000105473,  0.000150198
2017-03-22 05:36:04.689807, slv, 42010afffe8a0002(unknown)/1,  0.000120431, -0.000007983,  0.000118517,  0.000105473, 382.735791992, D, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000105473,  0.000118517
2017-03-22 05:36:04.807999, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000007983,  0.000095195,  0.000105473, 382.735791992, D, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000105473,  0.000095195
2017-03-22 05:36:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000005360,  0.000095195,  0.000124398, 382.735791992, S, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000124398,  0.000095195
2017-03-22 05:36:05.167708, slv, 42010afffe8a0002(unknown)/1,  0.000119964, -0.000005360,  0.000093375,  0.000124398, 377.375791992, D, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000124398,  0.000093375
2017-03-22 05:36:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119964,  0.000019537,  0.000093375,  0.000154849, 377.375791992, S, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000154849,  0.000093375
2017-03-22 05:36:06.843856, slv, 42010afffe8a0002(unknown)/1,  0.000119905,  0.000019537,  0.000092064,  0.000154849, 396.912791992, D, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000154849,  0.000092064
2017-03-22 05:36:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119905,  0.000001369,  0.000092064,  0.000087758, 396.912791992, S, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000087758,  0.000092064
2017-03-22 05:36:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119905, -0.000022297,  0.000092064,  0.000107457, 398.281791992, S, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000107457,  0.000092064
2017-03-22 05:36:08.792038, slv, 42010afffe8a0002(unknown)/1,  0.000119865, -0.000022297,  0.000114912,  0.000107457, 375.984791992, D, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000107457,  0.000114912
2017-03-22 05:36:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119865, -0.000019722,  0.000114912,  0.000092869, 375.984791992, S, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000092869,  0.000114912
2017-03-22 05:36:09.467951, slv, 42010afffe8a0002(unknown)/1,  0.000119625, -0.000019722,  0.000102701,  0.000092869, 356.262791992, D, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000092869,  0.000102701
2017-03-22 05:36:09.786024, slv, 42010afffe8a0002(unknown)/1,  0.000119226, -0.000019722,  0.000087938,  0.000092869, 356.262791992, D, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000092869,  0.000087938
2017-03-22 05:36:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119226, -0.000012111,  0.000087938,  0.000122001, 356.262791992, S, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000122001,  0.000087938
2017-03-22 05:36:09.918454, slv, 42010afffe8a0002(unknown)/1,  0.000118835, -0.000012111,  0.000074070,  0.000122001, 344.151791992, D, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000122001,  0.000074070
2017-03-22 05:36:10.905484, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000012111,  0.000119304,  0.000122001, 344.151791992, D, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000122001,  0.000119304
2017-03-22 05:36:10.907315, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000024301,  0.000119304,  0.000067311, 344.151791992, S, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000067311,  0.000119304
2017-03-22 05:36:11.480201, slv, 42010afffe8a0002(unknown)/1,  0.000118387, -0.000024301,  0.000089274,  0.000067311, 319.850791992, D, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000067311,  0.000089274
2017-03-22 05:36:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118387, -0.000022393,  0.000089274,  0.000124977, 319.850791992, S, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000124977,  0.000089274
2017-03-22 05:36:12.865203, slv, 42010afffe8a0002(unknown)/1,  0.000118057, -0.000022393,  0.000107483,  0.000124977, 297.457791992, D, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000124977,  0.000107483
2017-03-22 05:36:12.908488, slv, 42010afffe8a0002(unknown)/1,  0.000118057,  0.000006053,  0.000107483,  0.000123573, 297.457791992, S, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000123573,  0.000107483
2017-03-22 05:36:13.213143, slv, 42010afffe8a0002(unknown)/1,  0.000117933,  0.000006053,  0.000084499,  0.000123573, 303.510791992, D, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000123573,  0.000084499
2017-03-22 05:36:13.614580, slv, 42010afffe8a0002(unknown)/1,  0.000117698,  0.000006053,  0.000079826,  0.000123573, 303.510791992, D, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000123573,  0.000079826
2017-03-22 05:36:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117698,  0.000023461,  0.000079826,  0.000159104, 303.510791992, S, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000159104,  0.000079826
2017-03-22 05:36:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117698,  0.000012438,  0.000079826,  0.000101167, 326.971791992, S, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000101167,  0.000079826
2017-03-22 05:36:15.566416, slv, 42010afffe8a0002(unknown)/1,  0.000117528,  0.000012438,  0.000122705,  0.000101167, 339.409791992, D, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000101167,  0.000122705
2017-03-22 05:36:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000007979,  0.000122705,  0.000118100, 339.409791992, S, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000118100,  0.000122705
2017-03-22 05:36:16.378943, slv, 42010afffe8a0002(unknown)/1,  0.000117376, -0.000007979,  0.000089324,  0.000118100, 331.430791992, D, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000118100,  0.000089324
2017-03-22 05:36:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117376, -0.000009363,  0.000089324,  0.000098078, 331.430791992, S, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000098078,  0.000089324
2017-03-22 05:36:17.909548, slv, 42010afffe8a0002(unknown)/1,  0.000117376,  0.000002147,  0.000089324,  0.000140969, 322.067791992, S, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000140969,  0.000089324
2017-03-22 05:36:18.237527, slv, 42010afffe8a0002(unknown)/1,  0.000117215,  0.000002147,  0.000079969,  0.000140969, 324.214791992, D, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000140969,  0.000079969
2017-03-22 05:36:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117215,  0.000009220,  0.000079969,  0.000112062, 324.214791992, S, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000112062,  0.000079969
2017-03-22 05:36:19.133616, slv, 42010afffe8a0002(unknown)/1,  0.000117124,  0.000009220,  0.000112474,  0.000112062, 333.434791992, D, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000112062,  0.000112474
2017-03-22 05:36:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117124,  0.000000207,  0.000112474,  0.000122690, 333.434791992, S, 0.000116616, 773, 0.000003570, 30178, 495, 84,  0.000122690,  0.000112474
2017-03-22 05:36:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117124,  0.000002891,  0.000112474,  0.000117340, 333.641791992, S, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000117340,  0.000112474
2017-03-22 05:36:20.987051, slv, 42010afffe8a0002(unknown)/1,  0.000116945,  0.000002891,  0.000080673,  0.000117340, 336.532791992, D, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000117340,  0.000080673
2017-03-22 05:36:21.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116945, -0.000013945,  0.000080673,  0.000088838, 336.532791992, S, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000088838,  0.000080673
2017-03-22 05:36:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116478, -0.000013945,  0.000061505,  0.000088838, 322.587791992, D, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000088838,  0.000061505
2017-03-22 05:36:22.885163, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000013945,  0.000094153,  0.000088838, 322.587791992, D, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000088838,  0.000094153
2017-03-22 05:36:22.908504, slv, 42010afffe8a0002(unknown)/1,  0.000115960,  0.000009887,  0.000094153,  0.000163840, 322.587791992, S, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000163840,  0.000094153
2017-03-22 05:36:22.972874, slv, 42010afffe8a0002(unknown)/1,  0.000115798,  0.000009887,  0.000075486,  0.000163840, 332.474791992, D, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000163840,  0.000075486
2017-03-22 05:36:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115798,  0.000032681,  0.000075486,  0.000133281, 332.474791992, S, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000133281,  0.000075486
2017-03-22 05:36:24.112669, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000032681,  0.000082053,  0.000133281, 365.155791992, D, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000133281,  0.000082053
2017-03-22 05:36:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000009401,  0.000082053,  0.000117086, 365.155791992, S, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000117086,  0.000082053
2017-03-22 05:36:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000017647,  0.000082053,  0.000149739, 374.556791992, S, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000149739,  0.000082053
2017-03-22 05:36:26.104927, slv, 42010afffe8a0002(unknown)/1,  0.000115747,  0.000017647,  0.000093264,  0.000149739, 392.203791992, D, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000149739,  0.000093264
2017-03-22 05:36:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115747,  0.000007295,  0.000093264,  0.000096363, 392.203791992, S, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000096363,  0.000093264
2017-03-22 05:36:27.178448, slv, 42010afffe8a0002(unknown)/1,  0.000115717,  0.000007295,  0.000116034,  0.000096363, 399.498791992, D, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000096363,  0.000116034
2017-03-22 05:36:27.881858, slv, 42010afffe8a0002(unknown)/1,  0.000115492,  0.000007295,  0.000096411,  0.000096363, 399.498791992, D, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000096363,  0.000096411
2017-03-22 05:36:27.908278, slv, 42010afffe8a0002(unknown)/1,  0.000115492, -0.000013348,  0.000096411,  0.000108179, 399.498791992, S, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000108179,  0.000096411
2017-03-22 05:36:28.832573, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000013348,  0.000095914,  0.000108179, 386.150791992, D, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000108179,  0.000095914
2017-03-22 05:36:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000000319,  0.000095914,  0.000121913, 386.150791992, S, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000121913,  0.000095914
2017-03-22 05:36:29.262522, slv, 42010afffe8a0002(unknown)/1,  0.000115098, -0.000000319,  0.000099116,  0.000121913, 385.831791992, D, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000121913,  0.000099116
2017-03-22 05:36:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115098,  0.000010121,  0.000099116,  0.000128667, 385.831791992, S, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000128667,  0.000099116
2017-03-22 05:36:30.243227, slv, 42010afffe8a0002(unknown)/1,  0.000115171,  0.000010121,  0.000129379,  0.000128667, 395.952791992, D, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000128667,  0.000129379
2017-03-22 05:36:30.416527, slv, 42010afffe8a0002(unknown)/1,  0.000115264,  0.000010121,  0.000097710,  0.000128667, 395.952791992, D, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000128667,  0.000097710
2017-03-22 05:36:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115264,  0.000002197,  0.000097710,  0.000106089, 395.952791992, S, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000106089,  0.000097710
2017-03-22 05:36:31.016753, slv, 42010afffe8a0002(unknown)/1,  0.000115199,  0.000002197,  0.000112006,  0.000106089, 398.149791992, D, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000106089,  0.000112006
2017-03-22 05:36:31.764858, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000002197,  0.000112501,  0.000106089, 398.149791992, D, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000106089,  0.000112501
2017-03-22 05:36:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115105, -0.000003213,  0.000112501,  0.000117853, 398.149791992, S, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000117853,  0.000112501
2017-03-22 05:36:32.789749, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000003213,  0.000104710,  0.000117853, 394.936791992, D, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000117853,  0.000104710
2017-03-22 05:36:32.908326, slv, 42010afffe8a0002(unknown)/1,  0.000115030,  0.000007899,  0.000104710,  0.000128080, 394.936791992, S, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000128080,  0.000104710
2017-03-22 05:36:33.508651, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000007899,  0.000129601,  0.000128080, 402.835791992, D, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000128080,  0.000129601
2017-03-22 05:36:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000010095,  0.000129601,  0.000122249, 402.835791992, S, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000122249,  0.000129601
2017-03-22 05:36:34.616248, slv, 42010afffe8a0002(unknown)/1,  0.000115287,  0.000010095,  0.000126065,  0.000122249, 412.930791992, D, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000122249,  0.000126065
2017-03-22 05:36:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115287,  0.000004211,  0.000126065,  0.000116570, 412.930791992, S, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000116570,  0.000126065
2017-03-22 05:36:35.317092, slv, 42010afffe8a0002(unknown)/1,  0.000115247,  0.000004211,  0.000086080,  0.000116570, 417.141791992, D, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000116570,  0.000086080
2017-03-22 05:36:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115247,  0.000016047,  0.000086080,  0.000146059, 417.141791992, S, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000146059,  0.000086080
2017-03-22 05:36:35.984072, slv, 42010afffe8a0002(unknown)/1,  0.000115176,  0.000016047,  0.000094017,  0.000146059, 433.188791992, D, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000146059,  0.000094017
2017-03-22 05:36:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115176,  0.000019557,  0.000094017,  0.000123479, 433.188791992, S, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000123479,  0.000094017
2017-03-22 05:36:37.767497, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000019557,  0.000096903,  0.000123479, 452.745791992, D, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000123479,  0.000096903
2017-03-22 05:36:37.908806, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000013569,  0.000096903,  0.000134012, 452.745791992, S, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000134012,  0.000096903
2017-03-22 05:36:38.786302, slv, 42010afffe8a0002(unknown)/1,  0.000115233,  0.000013569,  0.000121047,  0.000134012, 466.314791992, D, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000134012,  0.000121047
2017-03-22 05:36:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115233,  0.000014603,  0.000121047,  0.000125604, 466.314791992, S, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000125604,  0.000121047
2017-03-22 05:36:39.585624, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000014603,  0.000115324,  0.000125604, 480.917791992, D, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000125604,  0.000115324
2017-03-22 05:36:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000006791,  0.000115324,  0.000118582, 480.917791992, S, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000118582,  0.000115324
2017-03-22 05:36:40.355867, slv, 42010afffe8a0002(unknown)/1,  0.000115402,  0.000006791,  0.000110037,  0.000118582, 487.708791992, D, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000118582,  0.000110037
2017-03-22 05:36:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115402, -0.000008569,  0.000110037,  0.000095052, 487.708791992, S, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000095052,  0.000110037
2017-03-22 05:36:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115402,  0.000012361,  0.000110037,  0.000160474, 479.139791992, S, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000160474,  0.000110037
2017-03-22 05:36:41.949264, slv, 42010afffe8a0002(unknown)/1,  0.000115478,  0.000012361,  0.000091985,  0.000160474, 491.500791992, D, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000160474,  0.000091985
2017-03-22 05:36:42.133430, slv, 42010afffe8a0002(unknown)/1,  0.000115627,  0.000012361,  0.000087026,  0.000160474, 491.500791992, D, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000160474,  0.000087026
2017-03-22 05:36:42.909030, slv, 42010afffe8a0002(unknown)/1,  0.000115627,  0.000008662,  0.000087026,  0.000087879, 491.500791992, S, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000087879,  0.000087026
2017-03-22 05:36:43.251450, slv, 42010afffe8a0002(unknown)/1,  0.000115482,  0.000008662,  0.000089918,  0.000087879, 500.162791992, D, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000087879,  0.000089918
2017-03-22 05:36:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000015517,  0.000089918,  0.000112196, 500.162791992, S, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000112196,  0.000089918
2017-03-22 05:36:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115482,  0.000009294,  0.000089918,  0.000137356, 484.645791992, S, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000137356,  0.000089918
2017-03-22 05:36:45.246223, slv, 42010afffe8a0002(unknown)/1,  0.000115291,  0.000009294,  0.000097988,  0.000137356, 493.939791992, D, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000137356,  0.000097988
2017-03-22 05:36:45.382005, slv, 42010afffe8a0002(unknown)/1,  0.000115322,  0.000009294,  0.000096401,  0.000137356, 493.939791992, D, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000137356,  0.000096401
2017-03-22 05:36:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115322,  0.000012634,  0.000096401,  0.000118716, 493.939791992, S, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000118716,  0.000096401
2017-03-22 05:36:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000002137,  0.000096401,  0.000107653, 506.573791992, S, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000107653,  0.000096401
2017-03-22 05:36:47.312552, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000002137,  0.000112395,  0.000107653, 504.436791992, D, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000107653,  0.000112395
2017-03-22 05:36:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000000410,  0.000112395,  0.000122141, 504.436791992, S, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000122141,  0.000112395
2017-03-22 05:36:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115293,  0.000017963,  0.000112395,  0.000144372, 504.026791992, S, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000144372,  0.000112395
2017-03-22 05:36:49.165744, slv, 42010afffe8a0002(unknown)/1,  0.000115267,  0.000017963,  0.000090056,  0.000144372, 521.989791992, D, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000144372,  0.000090056
2017-03-22 05:36:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115267,  0.000029317,  0.000090056,  0.000144824, 521.989791992, S, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000144824,  0.000090056
2017-03-22 05:36:50.197551, slv, 42010afffe8a0002(unknown)/1,  0.000115475,  0.000029317,  0.000135190,  0.000144824, 551.306791992, D, 0.000119461, 1635, -0.000009820, 15054, 408, 86,  0.000144824,  0.000135190
2017-03-22 05:36:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115475,  0.000007813,  0.000135190,  0.000101545, 551.306791992, S, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000101545,  0.000135190
2017-03-22 05:36:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115475,  0.000015996,  0.000135190,  0.000161398, 559.119791992, S, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000161398,  0.000135190
2017-03-22 05:36:51.981333, slv, 42010afffe8a0002(unknown)/1,  0.000115932,  0.000015996,  0.000137462,  0.000161398, 575.115791992, D, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000161398,  0.000137462
2017-03-22 05:36:52.754870, slv, 42010afffe8a0002(unknown)/1,  0.000116380,  0.000015996,  0.000118089,  0.000161398, 575.115791992, D, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000161398,  0.000118089
2017-03-22 05:36:52.764059, slv, 42010afffe8a0002(unknown)/1,  0.000116616,  0.000015996,  0.000085066,  0.000161398, 575.115791992, D, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000161398,  0.000085066
2017-03-22 05:36:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116616,  0.000018282,  0.000085066,  0.000107258, 575.115791992, S, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000107258,  0.000085066
2017-03-22 05:36:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116616, -0.000002799,  0.000085066,  0.000120376, 593.397791992, S, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000120376,  0.000085066
2017-03-22 05:36:54.635642, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000002799,  0.000148804,  0.000120376, 590.598791992, D, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000120376,  0.000148804
2017-03-22 05:36:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000003322,  0.000148804,  0.000106403, 590.598791992, S, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000106403,  0.000148804
2017-03-22 05:36:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000005674,  0.000148804,  0.000115863, 587.276791992, S, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000115863,  0.000148804
2017-03-22 05:36:56.548741, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000005674,  0.000133104,  0.000115863, 581.602791992, D, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000115863,  0.000133104
2017-03-22 05:36:56.549926, slv, 42010afffe8a0002(unknown)/1,  0.000116861, -0.000005674,  0.000065719,  0.000115863, 581.602791992, D, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000115863,  0.000065719
2017-03-22 05:36:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116861, -0.000019904,  0.000065719,  0.000077997, 581.602791992, S, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000077997,  0.000065719
2017-03-22 05:36:57.494914, slv, 42010afffe8a0002(unknown)/1,  0.000116531, -0.000019904,  0.000123287,  0.000077997, 561.698791992, D, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000077997,  0.000123287
2017-03-22 05:36:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116531, -0.000023835,  0.000123287,  0.000107725, 561.698791992, S, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000107725,  0.000123287
2017-03-22 05:36:58.111343, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000023835,  0.000103844,  0.000107725, 537.863791992, D, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000107725,  0.000103844
2017-03-22 05:36:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000009890,  0.000103844,  0.000105349, 537.863791992, S, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000105349,  0.000103844
2017-03-22 05:36:59.063353, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000009890,  0.000106451,  0.000105349, 527.973791992, D, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000105349,  0.000106451
2017-03-22 05:36:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000005535,  0.000106451,  0.000116063, 527.973791992, S, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000116063,  0.000106451
2017-03-22 05:37:00.438043, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000005535,  0.000126844,  0.000116063, 522.438791992, D, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000116063,  0.000126844
2017-03-22 05:37:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000012546,  0.000126844,  0.000091123, 522.438791992, S, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000091123,  0.000126844
2017-03-22 05:37:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000011320,  0.000126844,  0.000118477, 509.892791992, S, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000118477,  0.000126844
2017-03-22 05:37:02.034963, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000011320,  0.000133229,  0.000118477, 498.572791992, D, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000118477,  0.000133229
2017-03-22 05:37:02.907507, slv, 42010afffe8a0002(unknown)/1,  0.000116238,  0.000005974,  0.000133229,  0.000125830, 498.572791992, S, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000125830,  0.000133229
2017-03-22 05:37:03.160153, slv, 42010afffe8a0002(unknown)/1,  0.000116193,  0.000005974,  0.000075801,  0.000125830, 504.546791992, D, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000125830,  0.000075801
2017-03-22 05:37:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116193,  0.000013787,  0.000075801,  0.000134176, 504.546791992, S, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000134176,  0.000075801
2017-03-22 05:37:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000009322,  0.000075801,  0.000079566, 518.333791992, S, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000079566,  0.000075801
2017-03-22 05:37:05.134990, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000009322,  0.000143493,  0.000079566, 509.011791992, D, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000079566,  0.000143493
2017-03-22 05:37:05.479912, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000009322,  0.000130207,  0.000079566, 509.011791992, D, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000079566,  0.000130207
2017-03-22 05:37:05.629789, slv, 42010afffe8a0002(unknown)/1,  0.000115595, -0.000009322,  0.000092695,  0.000079566, 509.011791992, D, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000079566,  0.000092695
2017-03-22 05:37:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115595, -0.000011961,  0.000092695,  0.000128299, 509.011791992, S, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000128299,  0.000092695
2017-03-22 05:37:06.323370, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000011961,  0.000104517,  0.000128299, 497.050791992, D, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000128299,  0.000104517
2017-03-22 05:37:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000006915,  0.000104517,  0.000088836, 497.050791992, S, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000088836,  0.000104517
2017-03-22 05:37:07.775729, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000006915,  0.000101204,  0.000088836, 490.135791992, D, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000088836,  0.000101204
2017-03-22 05:37:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000013965,  0.000101204,  0.000113823, 490.135791992, S, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000113823,  0.000101204
2017-03-22 05:37:08.626474, slv, 42010afffe8a0002(unknown)/1,  0.000114992, -0.000013965,  0.000098623,  0.000113823, 476.170791992, D, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000113823,  0.000098623
2017-03-22 05:37:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114992, -0.000006375,  0.000098623,  0.000103638, 476.170791992, S, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000103638,  0.000098623
2017-03-22 05:37:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000006251,  0.000098623,  0.000138848, 469.795791992, S, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000138848,  0.000098623
2017-03-22 05:37:09.986843, slv, 42010afffe8a0002(unknown)/1,  0.000114984,  0.000006251,  0.000106589,  0.000138848, 476.046791992, D, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000138848,  0.000106589
2017-03-22 05:37:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114984,  0.000004756,  0.000106589,  0.000100639, 476.046791992, S, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000100639,  0.000106589
2017-03-22 05:37:11.222484, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000004756,  0.000099004,  0.000100639, 480.802791992, D, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000100639,  0.000099004
2017-03-22 05:37:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000009637,  0.000099004,  0.000109996, 480.802791992, S, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000109996,  0.000099004
2017-03-22 05:37:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000012187,  0.000099004,  0.000095481, 471.165791992, S, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000095481,  0.000099004
2017-03-22 05:37:13.091987, slv, 42010afffe8a0002(unknown)/1,  0.000114797, -0.000012187,  0.000131662,  0.000095481, 458.978791992, D, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000095481,  0.000131662
2017-03-22 05:37:13.251495, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000012187,  0.000097242,  0.000095481, 458.978791992, D, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000095481,  0.000097242
2017-03-22 05:37:13.257101, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000012187,  0.000075289,  0.000095481, 458.978791992, D, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000095481,  0.000075289
2017-03-22 05:37:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000001310,  0.000075289,  0.000131096, 458.978791992, S, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000131096,  0.000075289
2017-03-22 05:37:14.719889, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000001310,  0.000085348,  0.000131096, 457.668791992, D, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000131096,  0.000085348
2017-03-22 05:37:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000002733,  0.000085348,  0.000102641, 457.668791992, S, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000102641,  0.000085348
2017-03-22 05:37:15.063561, slv, 42010afffe8a0002(unknown)/1,  0.000113878,  0.000002733,  0.000106031,  0.000102641, 460.401791992, D, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000102641,  0.000106031
2017-03-22 05:37:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000003578,  0.000106031,  0.000118081, 460.401791992, S, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000118081,  0.000106031
2017-03-22 05:37:16.187140, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000003578,  0.000098635,  0.000118081, 456.823791992, D, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000118081,  0.000098635
2017-03-22 05:37:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000010310,  0.000098635,  0.000088937, 456.823791992, S, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000088937,  0.000098635
2017-03-22 05:37:17.644523, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000010310,  0.000090676,  0.000088937, 446.513791992, D, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000088937,  0.000090676
2017-03-22 05:37:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000004698,  0.000090676,  0.000128957, 446.513791992, S, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000128957,  0.000090676
2017-03-22 05:37:18.123878, slv, 42010afffe8a0002(unknown)/1,  0.000113340, -0.000004698,  0.000096569,  0.000128957, 441.815791992, D, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000128957,  0.000096569
2017-03-22 05:37:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113340, -0.000000538,  0.000096569,  0.000096838, 441.815791992, S, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000096838,  0.000096569
2017-03-22 05:37:19.177918, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000000538,  0.000106095,  0.000096838, 441.277791992, D, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000096838,  0.000106095
2017-03-22 05:37:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000007362,  0.000106095,  0.000115022, 441.277791992, S, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000115022,  0.000106095
2017-03-22 05:37:20.488350, slv, 42010afffe8a0002(unknown)/1,  0.000113054, -0.000007362,  0.000086525,  0.000115022, 433.915791992, D, 0.000115459, 412, 0.000007256, 11415, 436, 62,  0.000115022,  0.000086525
2017-03-22 05:37:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113054, -0.000005430,  0.000086525,  0.000100416, 433.915791992, S, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000100416,  0.000086525
2017-03-22 05:37:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000000772,  0.000086525,  0.000127236, 428.485791992, S, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000127236,  0.000086525
2017-03-22 05:37:21.999276, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000000772,  0.000084525,  0.000127236, 429.257791992, D, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000127236,  0.000084525
2017-03-22 05:37:22.836926, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000000772,  0.000092429,  0.000127236, 429.257791992, D, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000127236,  0.000092429
2017-03-22 05:37:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112823, -0.000006629,  0.000092429,  0.000085383, 429.257791992, S, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000085383,  0.000092429
2017-03-22 05:37:22.920867, slv, 42010afffe8a0002(unknown)/1,  0.000112839, -0.000006629,  0.000150284,  0.000085383, 422.628791992, D, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000085383,  0.000150284
2017-03-22 05:37:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112839, -0.000004602,  0.000150284,  0.000131076, 422.628791992, S, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000131076,  0.000150284
2017-03-22 05:37:24.440857, slv, 42010afffe8a0002(unknown)/1,  0.000112810, -0.000004602,  0.000077278,  0.000131076, 418.026791992, D, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000131076,  0.000077278
2017-03-22 05:37:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000008060,  0.000077278,  0.000110693, 418.026791992, S, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000110693,  0.000077278
2017-03-22 05:37:25.149961, slv, 42010afffe8a0002(unknown)/1,  0.000112655,  0.000008060,  0.000092493,  0.000110693, 426.086791992, D, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000110693,  0.000092493
2017-03-22 05:37:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112655,  0.000014876,  0.000092493,  0.000144523, 426.086791992, S, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000144523,  0.000092493
2017-03-22 05:37:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112655,  0.000007659,  0.000092493,  0.000096104, 440.962791992, S, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000096104,  0.000092493
2017-03-22 05:37:27.146858, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000007659,  0.000102357,  0.000096104, 448.621791992, D, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000096104,  0.000102357
2017-03-22 05:37:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000006562,  0.000102357,  0.000142138, 448.621791992, S, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000142138,  0.000102357
2017-03-22 05:37:28.668293, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000006562,  0.000121868,  0.000142138, 455.183791992, D, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000142138,  0.000121868
2017-03-22 05:37:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000007381,  0.000121868,  0.000097600, 455.183791992, S, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000097600,  0.000121868
2017-03-22 05:37:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000005723,  0.000121868,  0.000115980, 462.564791992, S, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000115980,  0.000121868
2017-03-22 05:37:30.322063, slv, 42010afffe8a0002(unknown)/1,  0.000112646, -0.000005723,  0.000104103,  0.000115980, 456.841791992, D, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000115980,  0.000104103
2017-03-22 05:37:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112646, -0.000011577,  0.000104103,  0.000086025, 456.841791992, S, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000086025,  0.000104103
2017-03-22 05:37:30.935204, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000011577,  0.000091596,  0.000086025, 445.264791992, D, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000086025,  0.000091596
2017-03-22 05:37:31.408588, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000011577,  0.000124513,  0.000086025, 445.264791992, D, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000086025,  0.000124513
2017-03-22 05:37:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000006582,  0.000124513,  0.000125654, 445.264791992, S, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000125654,  0.000124513
2017-03-22 05:37:32.436933, slv, 42010afffe8a0002(unknown)/1,  0.000112251, -0.000006582,  0.000126052,  0.000125654, 438.682791992, D, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000125654,  0.000126052
2017-03-22 05:37:32.646902, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000006582,  0.000090192,  0.000125654, 438.682791992, D, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000125654,  0.000090192
2017-03-22 05:37:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000000326,  0.000090192,  0.000098215, 438.682791992, S, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000098215,  0.000090192
2017-03-22 05:37:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000004960,  0.000090192,  0.000116511, 438.356791992, S, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000116511,  0.000090192
2017-03-22 05:37:34.245332, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000004960,  0.000091627,  0.000116511, 433.396791992, D, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000116511,  0.000091627
2017-03-22 05:37:34.907298, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000009354,  0.000091627,  0.000089328, 433.396791992, S, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000089328,  0.000091627
2017-03-22 05:37:35.248354, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000009354,  0.000091980,  0.000089328, 424.042791992, D, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000089328,  0.000091980
2017-03-22 05:37:35.803168, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000009354,  0.000093563,  0.000089328, 424.042791992, D, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000089328,  0.000093563
2017-03-22 05:37:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000002286,  0.000093563,  0.000129989, 424.042791992, S, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000129989,  0.000093563
2017-03-22 05:37:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000004203,  0.000093563,  0.000101746, 421.756791992, S, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000101746,  0.000093563
2017-03-22 05:37:37.551548, slv, 42010afffe8a0002(unknown)/1,  0.000111620,  0.000004203,  0.000150563,  0.000101746, 425.959791992, D, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000101746,  0.000150563
2017-03-22 05:37:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111620, -0.000006713,  0.000150563,  0.000108111, 425.959791992, S, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000108111,  0.000150563
2017-03-22 05:37:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111620, -0.000016352,  0.000150563,  0.000082423, 419.246791992, S, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000082423,  0.000150563
2017-03-22 05:37:39.247890, slv, 42010afffe8a0002(unknown)/1,  0.000111588, -0.000016352,  0.000103478,  0.000082423, 402.894791992, D, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000082423,  0.000103478
2017-03-22 05:37:39.254913, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000016352,  0.000100989,  0.000082423, 402.894791992, D, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000082423,  0.000100989
2017-03-22 05:37:39.853846, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000016352,  0.000106443,  0.000082423, 402.894791992, D, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000082423,  0.000106443
2017-03-22 05:37:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000012802,  0.000106443,  0.000114595, 402.894791992, S, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000114595,  0.000106443
2017-03-22 05:37:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000001631,  0.000106443,  0.000104148, 390.092791992, S, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000104148,  0.000106443
2017-03-22 05:37:40.910297, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000001631,  0.000054348,  0.000104148, 388.461791992, D, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000104148,  0.000054348
2017-03-22 05:37:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110624,  0.000004812,  0.000054348,  0.000127103, 388.461791992, S, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000127103,  0.000054348
2017-03-22 05:37:42.153034, slv, 42010afffe8a0002(unknown)/1,  0.000110457,  0.000004812,  0.000114251,  0.000127103, 393.273791992, D, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000127103,  0.000114251
2017-03-22 05:37:42.621227, slv, 42010afffe8a0002(unknown)/1,  0.000110469,  0.000004812,  0.000076339,  0.000127103, 393.273791992, D, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000127103,  0.000076339
2017-03-22 05:37:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110469,  0.000038070,  0.000076339,  0.000170132, 393.273791992, S, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000170132,  0.000076339
2017-03-22 05:37:43.837371, slv, 42010afffe8a0002(unknown)/1,  0.000110592,  0.000038070,  0.000099702,  0.000170132, 431.343791992, D, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000170132,  0.000099702
2017-03-22 05:37:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110592,  0.000042818,  0.000099702,  0.000136567, 431.343791992, S, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000136567,  0.000099702
2017-03-22 05:37:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110592,  0.000008949,  0.000099702,  0.000102515, 474.161791992, S, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000102515,  0.000099702
2017-03-22 05:37:45.085517, slv, 42010afffe8a0002(unknown)/1,  0.000110687,  0.000008949,  0.000094461,  0.000102515, 483.110791992, D, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000102515,  0.000094461
2017-03-22 05:37:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110687,  0.000000511,  0.000094461,  0.000119785, 483.110791992, S, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000119785,  0.000094461
2017-03-22 05:37:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110687, -0.000011813,  0.000094461,  0.000077962, 483.621791992, S, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000077962,  0.000094461
2017-03-22 05:37:47.016396, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000011813,  0.000096529,  0.000077962, 471.808791992, D, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000077962,  0.000096529
2017-03-22 05:37:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000004163,  0.000096529,  0.000134808, 471.808791992, S, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000134808,  0.000096529
2017-03-22 05:37:48.576045, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000004163,  0.000107442,  0.000134808, 467.645791992, D, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000134808,  0.000107442
2017-03-22 05:37:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110312,  0.000001331,  0.000107442,  0.000088575, 467.645791992, S, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000088575,  0.000107442
2017-03-22 05:37:48.947674, slv, 42010afffe8a0002(unknown)/1,  0.000110301,  0.000001331,  0.000107559,  0.000088575, 468.976791992, D, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000088575,  0.000107559
2017-03-22 05:37:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110301,  0.000000678,  0.000107559,  0.000133394, 468.976791992, S, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000133394,  0.000107559
2017-03-22 05:37:50.335781, slv, 42010afffe8a0002(unknown)/1,  0.000110263,  0.000000678,  0.000101964,  0.000133394, 469.654791992, D, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000133394,  0.000101964
2017-03-22 05:37:50.374684, slv, 42010afffe8a0002(unknown)/1,  0.000110346,  0.000000678,  0.000093653,  0.000133394, 469.654791992, D, 0.000115291, 1203, -0.000003913, 9945, 505, 50,  0.000133394,  0.000093653
2017-03-22 05:37:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110346, -0.000000343,  0.000093653,  0.000086568, 469.654791992, S, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000086568,  0.000093653
2017-03-22 05:37:51.800123, slv, 42010afffe8a0002(unknown)/1,  0.000110216, -0.000000343,  0.000094492,  0.000086568, 469.311791992, D, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000086568,  0.000094492
2017-03-22 05:37:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110216, -0.000005729,  0.000094492,  0.000122537, 469.311791992, S, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000122537,  0.000094492
2017-03-22 05:37:52.498632, slv, 42010afffe8a0002(unknown)/1,  0.000110089, -0.000005729,  0.000104749,  0.000122537, 463.582791992, D, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000122537,  0.000104749
2017-03-22 05:37:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110089,  0.000006795,  0.000104749,  0.000111359, 463.582791992, S, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000111359,  0.000104749
2017-03-22 05:37:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110089,  0.000008951,  0.000104749,  0.000126721, 470.377791992, S, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000126721,  0.000104749
2017-03-22 05:37:54.048326, slv, 42010afffe8a0002(unknown)/1,  0.000110127,  0.000008951,  0.000095954,  0.000126721, 479.328791992, D, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000126721,  0.000095954
2017-03-22 05:37:54.311264, slv, 42010afffe8a0002(unknown)/1,  0.000110115,  0.000008951,  0.000087916,  0.000126721, 479.328791992, D, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000126721,  0.000087916
2017-03-22 05:37:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110115, -0.000001266,  0.000087916,  0.000090950, 479.328791992, S, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000090950,  0.000087916
2017-03-22 05:37:55.093628, slv, 42010afffe8a0002(unknown)/1,  0.000110123, -0.000001266,  0.000136853,  0.000090950, 478.062791992, D, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000090950,  0.000136853
2017-03-22 05:37:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110123,  0.000005371,  0.000136853,  0.000140030, 478.062791992, S, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000140030,  0.000136853
2017-03-22 05:37:56.163263, slv, 42010afffe8a0002(unknown)/1,  0.000110216,  0.000005371,  0.000096507,  0.000140030, 483.433791992, D, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000140030,  0.000096507
2017-03-22 05:37:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110216,  0.000017168,  0.000096507,  0.000114646, 483.433791992, S, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000114646,  0.000096507
2017-03-22 05:37:57.135163, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000017168,  0.000087935,  0.000114646, 500.601791992, D, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000114646,  0.000087935
2017-03-22 05:37:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000007656,  0.000087935,  0.000121091, 500.601791992, S, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000121091,  0.000087935
2017-03-22 05:37:57.914140, slv, 42010afffe8a0002(unknown)/1,  0.000110080,  0.000007656,  0.000084263,  0.000121091, 508.257791992, D, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000121091,  0.000084263
2017-03-22 05:37:58.505173, slv, 42010afffe8a0002(unknown)/1,  0.000110065,  0.000007656,  0.000110015,  0.000121091, 508.257791992, D, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000121091,  0.000110015
2017-03-22 05:37:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110065,  0.000001412,  0.000110015,  0.000102007, 508.257791992, S, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000102007,  0.000110015
2017-03-22 05:37:59.130777, slv, 42010afffe8a0002(unknown)/1,  0.000110077,  0.000001412,  0.000110295,  0.000102007, 509.669791992, D, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000102007,  0.000110295
2017-03-22 05:37:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110077,  0.000005574,  0.000110295,  0.000129284, 509.669791992, S, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000129284,  0.000110295
2017-03-22 05:38:00.522806, slv, 42010afffe8a0002(unknown)/1,  0.000110072,  0.000005574,  0.000097506,  0.000129284, 515.243791992, D, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000129284,  0.000097506
2017-03-22 05:38:00.908802, slv, 42010afffe8a0002(unknown)/1,  0.000110072,  0.000006829,  0.000097506,  0.000104523, 515.243791992, S, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000104523,  0.000097506
2017-03-22 05:38:01.586993, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000006829,  0.000093940,  0.000104523, 522.072791992, D, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000104523,  0.000093940
2017-03-22 05:38:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110013, -0.000004490,  0.000093940,  0.000106581, 522.072791992, S, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000106581,  0.000093940
2017-03-22 05:38:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110013, -0.000010243,  0.000093940,  0.000092958, 517.582791992, S, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000092958,  0.000093940
2017-03-22 05:38:03.240787, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000010243,  0.000112259,  0.000092958, 507.339791992, D, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000092958,  0.000112259
2017-03-22 05:38:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000002518,  0.000112259,  0.000121889, 507.339791992, S, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000121889,  0.000112259
2017-03-22 05:38:04.842878, slv, 42010afffe8a0002(unknown)/1,  0.000109886, -0.000002518,  0.000116192,  0.000121889, 504.821791992, D, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000121889,  0.000116192
2017-03-22 05:38:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109886, -0.000005135,  0.000116192,  0.000087597, 504.821791992, S, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000087597,  0.000116192
2017-03-22 05:38:05.505381, slv, 42010afffe8a0002(unknown)/1,  0.000109792, -0.000005135,  0.000089877,  0.000087597, 499.686791992, D, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000087597,  0.000089877
2017-03-22 05:38:05.908504, slv, 42010afffe8a0002(unknown)/1,  0.000109792,  0.000003727,  0.000089877,  0.000139534, 499.686791992, S, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000139534,  0.000089877
2017-03-22 05:38:06.161922, slv, 42010afffe8a0002(unknown)/1,  0.000109695,  0.000003727,  0.000097201,  0.000139534, 503.413791992, D, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000139534,  0.000097201
2017-03-22 05:38:06.318676, slv, 42010afffe8a0002(unknown)/1,  0.000109912,  0.000003727,  0.000117981,  0.000139534, 503.413791992, D, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000139534,  0.000117981
2017-03-22 05:38:06.729392, slv, 42010afffe8a0002(unknown)/1,  0.000110092,  0.000003727,  0.000088681,  0.000139534, 503.413791992, D, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000139534,  0.000088681
2017-03-22 05:38:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110092,  0.000004530,  0.000088681,  0.000089410, 503.413791992, S, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000089410,  0.000088681
2017-03-22 05:38:07.082244, slv, 42010afffe8a0002(unknown)/1,  0.000109946,  0.000004530,  0.000085379,  0.000089410, 507.943791992, D, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000089410,  0.000085379
2017-03-22 05:38:07.246009, slv, 42010afffe8a0002(unknown)/1,  0.000109683,  0.000004530,  0.000108332,  0.000089410, 507.943791992, D, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000089410,  0.000108332
2017-03-22 05:38:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109683,  0.000010346,  0.000108332,  0.000151057, 507.943791992, S, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000151057,  0.000108332
2017-03-22 05:38:08.255549, slv, 42010afffe8a0002(unknown)/1,  0.000109778,  0.000010346,  0.000114170,  0.000151057, 518.289791992, D, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000151057,  0.000114170
2017-03-22 05:38:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109778,  0.000024805,  0.000114170,  0.000118014, 518.289791992, S, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000118014,  0.000114170
2017-03-22 05:38:09.664946, slv, 42010afffe8a0002(unknown)/1,  0.000110004,  0.000024805,  0.000113658,  0.000118014, 543.094791992, D, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000118014,  0.000113658
2017-03-22 05:38:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110004,  0.000006757,  0.000113658,  0.000115282, 543.094791992, S, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000115282,  0.000113658
2017-03-22 05:38:10.908369, slv, 42010afffe8a0002(unknown)/1,  0.000110004, -0.000009412,  0.000113658,  0.000085901, 549.851791992, S, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000085901,  0.000113658
2017-03-22 05:38:11.071111, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000009412,  0.000139081,  0.000085901, 540.439791992, D, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000085901,  0.000139081
2017-03-22 05:38:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000009480,  0.000139081,  0.000115211, 540.439791992, S, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000115211,  0.000139081
2017-03-22 05:38:12.548703, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000009480,  0.000092802,  0.000115211, 530.959791992, D, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000115211,  0.000092802
2017-03-22 05:38:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000006800,  0.000092802,  0.000091299, 530.959791992, S, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000091299,  0.000092802
2017-03-22 05:38:13.174066, slv, 42010afffe8a0002(unknown)/1,  0.000109852, -0.000006800,  0.000092549,  0.000091299, 524.159791992, D, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000091299,  0.000092549
2017-03-22 05:38:13.828253, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000006800,  0.000113588,  0.000091299, 524.159791992, D, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000091299,  0.000113588
2017-03-22 05:38:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000007868,  0.000113588,  0.000112661, 524.159791992, S, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000112661,  0.000113588
2017-03-22 05:38:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000013497,  0.000113588,  0.000079654, 516.291791992, S, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000079654,  0.000113588
2017-03-22 05:38:15.236686, slv, 42010afffe8a0002(unknown)/1,  0.000109727, -0.000013497,  0.000172814,  0.000079654, 502.794791992, D, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000079654,  0.000172814
2017-03-22 05:38:15.421537, slv, 42010afffe8a0002(unknown)/1,  0.000109756, -0.000013497,  0.000114205,  0.000079654, 502.794791992, D, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000079654,  0.000114205
2017-03-22 05:38:15.908464, slv, 42010afffe8a0002(unknown)/1,  0.000109756, -0.000009222,  0.000114205,  0.000121313, 502.794791992, S, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000121313,  0.000114205
2017-03-22 05:38:16.447185, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000009222,  0.000096284,  0.000121313, 493.572791992, D, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000121313,  0.000096284
2017-03-22 05:38:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109648,  0.000000314,  0.000096284,  0.000098719, 493.572791992, S, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000098719,  0.000096284
2017-03-22 05:38:17.243657, slv, 42010afffe8a0002(unknown)/1,  0.000109644,  0.000000314,  0.000121171,  0.000098719, 493.886791992, D, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000098719,  0.000121171
2017-03-22 05:38:17.467308, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000000314,  0.000105816,  0.000098719, 493.886791992, D, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000098719,  0.000105816
2017-03-22 05:38:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000014986,  0.000105816,  0.000150490, 493.886791992, S, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000150490,  0.000105816
2017-03-22 05:38:17.918101, slv, 42010afffe8a0002(unknown)/1,  0.000109556,  0.000014986,  0.000074834,  0.000150490, 508.872791992, D, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000150490,  0.000074834
2017-03-22 05:38:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109556,  0.000027138,  0.000074834,  0.000122932, 508.872791992, S, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000122932,  0.000074834
2017-03-22 05:38:19.412977, slv, 42010afffe8a0002(unknown)/1,  0.000109575,  0.000027138,  0.000094812,  0.000122932, 536.010791992, D, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000122932,  0.000094812
2017-03-22 05:38:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109575,  0.000005181,  0.000094812,  0.000106561, 536.010791992, S, 0.000111610, 973, 0.000001191, 12952, 439, 27,  0.000106561,  0.000094812
2017-03-22 05:38:20.908166, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000020466,  0.000094812,  0.000071657, 541.191791992, S, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000071657,  0.000094812
2017-03-22 05:38:21.186195, slv, 42010afffe8a0002(unknown)/1,  0.000109423, -0.000020466,  0.000109985,  0.000071657, 520.725791992, D, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000071657,  0.000109985
2017-03-22 05:38:21.900072, slv, 42010afffe8a0002(unknown)/1,  0.000109084, -0.000020466,  0.000097596,  0.000071657, 520.725791992, D, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000071657,  0.000097596
2017-03-22 05:38:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109084, -0.000016554,  0.000097596,  0.000113894, 520.725791992, S, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000113894,  0.000097596
2017-03-22 05:38:22.177082, slv, 42010afffe8a0002(unknown)/1,  0.000108915, -0.000016554,  0.000109965,  0.000113894, 504.171791992, D, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000113894,  0.000109965
2017-03-22 05:38:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108915,  0.000011244,  0.000109965,  0.000126594, 504.171791992, S, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000126594,  0.000109965
2017-03-22 05:38:23.019888, slv, 42010afffe8a0002(unknown)/1,  0.000109037,  0.000011244,  0.000116389,  0.000126594, 515.415791992, D, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000126594,  0.000116389
2017-03-22 05:38:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109037,  0.000016530,  0.000116389,  0.000124420, 515.415791992, S, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000124420,  0.000116389
2017-03-22 05:38:24.705487, slv, 42010afffe8a0002(unknown)/1,  0.000109142,  0.000016530,  0.000095713,  0.000124420, 531.945791992, D, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000124420,  0.000095713
2017-03-22 05:38:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109142,  0.000006268,  0.000095713,  0.000106296, 531.945791992, S, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000106296,  0.000095713
2017-03-22 05:38:25.761443, slv, 42010afffe8a0002(unknown)/1,  0.000109110,  0.000006268,  0.000101865,  0.000106296, 538.213791992, D, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000106296,  0.000101865
2017-03-22 05:38:25.908363, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000000276,  0.000101865,  0.000111404, 538.213791992, S, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000111404,  0.000101865
2017-03-22 05:38:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000001938,  0.000101865,  0.000102940, 537.937791992, S, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000102940,  0.000101865
2017-03-22 05:38:27.195161, slv, 42010afffe8a0002(unknown)/1,  0.000109010, -0.000001938,  0.000099724,  0.000102940, 535.999791992, D, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000102940,  0.000099724
2017-03-22 05:38:27.506151, slv, 42010afffe8a0002(unknown)/1,  0.000108849, -0.000001938,  0.000089142,  0.000102940, 535.999791992, D, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000102940,  0.000089142
2017-03-22 05:38:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000013049,  0.000089142,  0.000141117, 535.999791992, S, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000141117,  0.000089142
2017-03-22 05:38:27.954052, slv, 42010afffe8a0002(unknown)/1,  0.000108846,  0.000013049,  0.000101343,  0.000141117, 549.048791992, D, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000141117,  0.000101343
2017-03-22 05:38:28.452023, slv, 42010afffe8a0002(unknown)/1,  0.000109306,  0.000013049,  0.000169479,  0.000141117, 549.048791992, D, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000141117,  0.000169479
2017-03-22 05:38:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109306,  0.000008258,  0.000169479,  0.000093553, 549.048791992, S, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000093553,  0.000169479
2017-03-22 05:38:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109306, -0.000007979,  0.000169479,  0.000109099, 557.306791992, S, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000109099,  0.000169479
2017-03-22 05:38:30.416456, slv, 42010afffe8a0002(unknown)/1,  0.000109670, -0.000007979,  0.000110825,  0.000109099, 549.327791992, D, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000109099,  0.000110825
2017-03-22 05:38:30.466349, slv, 42010afffe8a0002(unknown)/1,  0.000109605, -0.000007979,  0.000093139,  0.000109099, 549.327791992, D, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000109099,  0.000093139
2017-03-22 05:38:30.908386, slv, 42010afffe8a0002(unknown)/1,  0.000109605,  0.000016438,  0.000093139,  0.000142688, 549.327791992, S, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000142688,  0.000093139
2017-03-22 05:38:31.626609, slv, 42010afffe8a0002(unknown)/1,  0.000109748,  0.000016438,  0.000130143,  0.000142688, 565.765791992, D, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000142688,  0.000130143
2017-03-22 05:38:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109748,  0.000013989,  0.000130143,  0.000104643, 565.765791992, S, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000104643,  0.000130143
2017-03-22 05:38:32.247596, slv, 42010afffe8a0002(unknown)/1,  0.000109866,  0.000013989,  0.000091701,  0.000104643, 579.754791992, D, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000104643,  0.000091701
2017-03-22 05:38:32.454162, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000013989,  0.000094541,  0.000104643, 579.754791992, D, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000104643,  0.000094541
2017-03-22 05:38:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109694, -0.000005012,  0.000094541,  0.000104773, 579.754791992, S, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000104773,  0.000094541
2017-03-22 05:38:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109694, -0.000000207,  0.000094541,  0.000114201, 574.742791992, S, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000114201,  0.000094541
2017-03-22 05:38:34.025026, slv, 42010afffe8a0002(unknown)/1,  0.000109584, -0.000000207,  0.000097276,  0.000114201, 574.535791992, D, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000114201,  0.000097276
2017-03-22 05:38:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109584, -0.000001774,  0.000097276,  0.000101530, 574.535791992, S, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000101530,  0.000097276
2017-03-22 05:38:34.998731, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000001774,  0.000108117,  0.000101530, 572.761791992, D, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000101530,  0.000108117
2017-03-22 05:38:35.368807, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000001774,  0.000113556,  0.000101530, 572.761791992, D, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000101530,  0.000113556
2017-03-22 05:38:35.908464, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000003517,  0.000113556,  0.000110485, 572.761791992, S, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000110485,  0.000113556
2017-03-22 05:38:35.949071, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000003517,  0.000140090,  0.000110485, 569.244791992, D, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000110485,  0.000140090
2017-03-22 05:38:36.332053, slv, 42010afffe8a0002(unknown)/1,  0.000109709, -0.000003517,  0.000111912,  0.000110485, 569.244791992, D, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000110485,  0.000111912
2017-03-22 05:38:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109709, -0.000009455,  0.000111912,  0.000089778, 569.244791992, S, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000089778,  0.000111912
2017-03-22 05:38:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109709, -0.000007531,  0.000111912,  0.000114578, 559.789791992, S, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000114578,  0.000111912
2017-03-22 05:38:38.108164, slv, 42010afffe8a0002(unknown)/1,  0.000109689, -0.000007531,  0.000096646,  0.000114578, 552.258791992, D, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000114578,  0.000096646
2017-03-22 05:38:38.165953, slv, 42010afffe8a0002(unknown)/1,  0.000109650, -0.000007531,  0.000102972,  0.000114578, 552.258791992, D, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000114578,  0.000102972
2017-03-22 05:38:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109650, -0.000004065,  0.000102972,  0.000096652, 552.258791992, S, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000096652,  0.000102972
2017-03-22 05:38:39.174222, slv, 42010afffe8a0002(unknown)/1,  0.000109578, -0.000004065,  0.000105977,  0.000096652, 548.193791992, D, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000096652,  0.000105977
2017-03-22 05:38:39.604399, slv, 42010afffe8a0002(unknown)/1,  0.000109413, -0.000004065,  0.000096795,  0.000096652, 548.193791992, D, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000096652,  0.000096795
2017-03-22 05:38:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109413, -0.000004572,  0.000096795,  0.000113268, 548.193791992, S, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000113268,  0.000096795
2017-03-22 05:38:40.908371, slv, 42010afffe8a0002(unknown)/1,  0.000109413,  0.000000299,  0.000096795,  0.000106157, 543.621791992, S, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000106157,  0.000096795
2017-03-22 05:38:41.070448, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000000299,  0.000136879,  0.000106157, 543.920791992, D, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000106157,  0.000136879
2017-03-22 05:38:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000025251,  0.000136879,  0.000163166, 543.920791992, S, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000163166,  0.000136879
2017-03-22 05:38:42.263492, slv, 42010afffe8a0002(unknown)/1,  0.000109721,  0.000025251,  0.000111558,  0.000163166, 569.171791992, D, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000163166,  0.000111558
2017-03-22 05:38:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109721,  0.000019780,  0.000111558,  0.000095522, 569.171791992, S, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000095522,  0.000111558
2017-03-22 05:38:43.719244, slv, 42010afffe8a0002(unknown)/1,  0.000109831,  0.000019780,  0.000096844,  0.000095522, 588.951791992, D, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000095522,  0.000096844
2017-03-22 05:38:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000009156,  0.000096844,  0.000105717, 588.951791992, S, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000105717,  0.000096844
2017-03-22 05:38:43.981531, slv, 42010afffe8a0002(unknown)/1,  0.000109781, -0.000009156,  0.000128530,  0.000105717, 579.795791992, D, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000105717,  0.000128530
2017-03-22 05:38:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109781, -0.000002812,  0.000128530,  0.000108271, 579.795791992, S, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000108271,  0.000128530
2017-03-22 05:38:45.399569, slv, 42010afffe8a0002(unknown)/1,  0.000115304, -0.000002812,  0.001510551,  0.000108271, 576.983791992, D, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000108271,  0.001510551
2017-03-22 05:38:45.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115304,  0.000012935,  0.001510551,  0.000142684, 576.983791992, S, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000142684,  0.001510551
2017-03-22 05:38:46.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115304,  0.000034146,  0.001510551,  0.000156216, 589.918791992, S, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000156216,  0.001510551
2017-03-22 05:38:47.304717, slv, 42010afffe8a0002(unknown)/1,  0.000120876,  0.000034146,  0.000112517,  0.000156216, 624.064791992, D, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000156216,  0.000112517
2017-03-22 05:38:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120876,  0.000006666,  0.000112517,  0.000093296, 624.064791992, S, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000093296,  0.000112517
2017-03-22 05:38:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120876, -0.000022307,  0.000112517,  0.000103841, 630.730791992, S, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000103841,  0.000112517
2017-03-22 05:38:49.061739, slv, 42010afffe8a0002(unknown)/1,  0.000120932, -0.000022307,  0.000125318,  0.000103841, 608.423791992, D, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000103841,  0.000125318
2017-03-22 05:38:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120932, -0.000016369,  0.000125318,  0.000105228, 608.423791992, S, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000105228,  0.000125318
2017-03-22 05:38:50.251424, slv, 42010afffe8a0002(unknown)/1,  0.000120848, -0.000016369,  0.000127811,  0.000105228, 592.054791992, D, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000105228,  0.000127811
2017-03-22 05:38:50.871749, slv, 42010afffe8a0002(unknown)/1,  0.000120719, -0.000016369,  0.000111983,  0.000105228, 592.054791992, D, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000105228,  0.000111983
2017-03-22 05:38:50.905539, slv, 42010afffe8a0002(unknown)/1,  0.000120495, -0.000016369,  0.000103108,  0.000105228, 592.054791992, D, 0.000109914, 208, 0.000002385, 10093, 508, 23,  0.000105228,  0.000103108
2017-03-22 05:38:50.907278, slv, 42010afffe8a0002(unknown)/1,  0.000120495, -0.000032294,  0.000103108,  0.000071611, 592.054791992, S, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000071611,  0.000103108
2017-03-22 05:38:50.937944, slv, 42010afffe8a0002(unknown)/1,  0.000120108, -0.000032294,  0.000102861,  0.000071611, 559.760791992, D, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000071611,  0.000102861
2017-03-22 05:38:51.243866, slv, 42010afffe8a0002(unknown)/1,  0.000119694, -0.000032294,  0.000128304,  0.000071611, 559.760791992, D, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000071611,  0.000128304
2017-03-22 05:38:51.908307, slv, 42010afffe8a0002(unknown)/1,  0.000119694, -0.000017235,  0.000128304,  0.000134108, 559.760791992, S, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000134108,  0.000128304
2017-03-22 05:38:52.333590, slv, 42010afffe8a0002(unknown)/1,  0.000119618, -0.000017235,  0.000125279,  0.000134108, 542.525791992, D, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000134108,  0.000125279
2017-03-22 05:38:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119618, -0.000000762,  0.000125279,  0.000103680, 542.525791992, S, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000103680,  0.000125279
2017-03-22 05:38:53.799516, slv, 42010afffe8a0002(unknown)/1,  0.000119536, -0.000000762,  0.000094489,  0.000103680, 541.763791992, D, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000103680,  0.000094489
2017-03-22 05:38:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119536, -0.000016288,  0.000094489,  0.000102898, 541.763791992, S, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000102898,  0.000094489
2017-03-22 05:38:54.416303, slv, 42010afffe8a0002(unknown)/1,  0.000119226, -0.000016288,  0.000097645,  0.000102898, 525.475791992, D, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000102898,  0.000097645
2017-03-22 05:38:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119226, -0.000022356,  0.000097645,  0.000091151, 525.475791992, S, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000091151,  0.000097645
2017-03-22 05:38:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119226, -0.000017358,  0.000097645,  0.000112584, 503.119791992, S, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000112584,  0.000097645
2017-03-22 05:38:55.953853, slv, 42010afffe8a0002(unknown)/1,  0.000119226, -0.000017358,  0.000163832,  0.000112584, 485.761791992, D, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000112584,  0.000163832
2017-03-22 05:38:56.908483, slv, 42010afffe8a0002(unknown)/1,  0.000119226, -0.000011670,  0.000163832,  0.000102528, 485.761791992, S, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000102528,  0.000163832
2017-03-22 05:38:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119226,  0.000010871,  0.000163832,  0.000157667, 474.091791992, S, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000157667,  0.000163832
2017-03-22 05:38:57.917398, slv, 42010afffe8a0002(unknown)/1,  0.000119382,  0.000010871,  0.000082681,  0.000157667, 484.962791992, D, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000157667,  0.000082681
2017-03-22 05:38:58.498686, slv, 42010afffe8a0002(unknown)/1,  0.000119504,  0.000010871,  0.000110812,  0.000157667, 484.962791992, D, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000157667,  0.000110812
2017-03-22 05:38:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119504,  0.000016419,  0.000110812,  0.000113901, 484.962791992, S, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000113901,  0.000110812
2017-03-22 05:38:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119504, -0.000006210,  0.000110812,  0.000112686, 501.381791992, S, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000112686,  0.000110812
2017-03-22 05:39:00.085994, slv, 42010afffe8a0002(unknown)/1,  0.000119646, -0.000006210,  0.000133210,  0.000112686, 495.171791992, D, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000112686,  0.000133210
2017-03-22 05:39:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119646, -0.000018778,  0.000133210,  0.000088907, 495.171791992, S, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000088907,  0.000133210
2017-03-22 05:39:01.209782, slv, 42010afffe8a0002(unknown)/1,  0.000119432, -0.000018778,  0.000088969,  0.000088907, 476.393791992, D, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000088907,  0.000088969
2017-03-22 05:39:01.908437, slv, 42010afffe8a0002(unknown)/1,  0.000119432, -0.000017790,  0.000088969,  0.000114590, 476.393791992, S, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000114590,  0.000088969
2017-03-22 05:39:02.411982, slv, 42010afffe8a0002(unknown)/1,  0.000119129, -0.000017790,  0.000107750,  0.000114590, 458.603791992, D, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000114590,  0.000107750
2017-03-22 05:39:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119129, -0.000014150,  0.000107750,  0.000095670, 458.603791992, S, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000095670,  0.000107750
2017-03-22 05:39:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119129, -0.000004810,  0.000107750,  0.000132967, 444.453791992, S, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000132967,  0.000107750
2017-03-22 05:39:04.205647, slv, 42010afffe8a0002(unknown)/1,  0.000119080, -0.000004810,  0.000108541,  0.000132967, 439.643791992, D, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000132967,  0.000108541
2017-03-22 05:39:04.900135, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000004810,  0.000113914,  0.000132967, 439.643791992, D, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000132967,  0.000113914
2017-03-22 05:39:04.907297, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000015427,  0.000113914,  0.000074434, 439.643791992, S, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000074434,  0.000113914
2017-03-22 05:39:05.075982, slv, 42010afffe8a0002(unknown)/1,  0.000118904, -0.000015427,  0.000098098,  0.000074434, 424.216791992, D, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000074434,  0.000098098
2017-03-22 05:39:05.239609, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000015427,  0.000092162,  0.000074434, 424.216791992, D, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000074434,  0.000092162
2017-03-22 05:39:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000019476,  0.000092162,  0.000124112, 424.216791992, S, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000124112,  0.000092162
2017-03-22 05:39:06.514245, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000019476,  0.000105405,  0.000124112, 404.740791992, D, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000124112,  0.000105405
2017-03-22 05:39:06.908436, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000006892,  0.000105405,  0.000098545, 404.740791992, S, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000098545,  0.000105405
2017-03-22 05:39:07.072908, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000006892,  0.000082692,  0.000098545, 397.848791992, D, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000098545,  0.000082692
2017-03-22 05:39:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000007451,  0.000082692,  0.000122452, 397.848791992, S, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000122452,  0.000082692
2017-03-22 05:39:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117829,  0.000009910,  0.000082692,  0.000133027, 390.397791992, S, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000133027,  0.000082692
2017-03-22 05:39:09.012637, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000009910,  0.000098967,  0.000133027, 400.307791992, D, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000133027,  0.000098967
2017-03-22 05:39:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000015117,  0.000098967,  0.000132638, 400.307791992, S, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000132638,  0.000098967
2017-03-22 05:39:10.344889, slv, 42010afffe8a0002(unknown)/1,  0.000117555,  0.000015117,  0.000093845,  0.000132638, 415.424791992, D, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000132638,  0.000093845
2017-03-22 05:39:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117555,  0.000000185,  0.000093845,  0.000102888, 415.424791992, S, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000102888,  0.000093845
2017-03-22 05:39:11.908343, slv, 42010afffe8a0002(unknown)/1,  0.000117555,  0.000009158,  0.000093845,  0.000150537, 415.609791992, S, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000150537,  0.000093845
2017-03-22 05:39:11.911606, slv, 42010afffe8a0002(unknown)/1,  0.000117479,  0.000009158,  0.000073844,  0.000150537, 424.767791992, D, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000150537,  0.000073844
2017-03-22 05:39:12.281341, slv, 42010afffe8a0002(unknown)/1,  0.000117483,  0.000009158,  0.000095998,  0.000150537, 424.767791992, D, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000150537,  0.000095998
2017-03-22 05:39:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117483,  0.000027721,  0.000095998,  0.000139943, 424.767791992, S, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000139943,  0.000095998
2017-03-22 05:39:13.079551, slv, 42010afffe8a0002(unknown)/1,  0.000117670,  0.000027721,  0.000131426,  0.000139943, 452.488791992, D, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000139943,  0.000131426
2017-03-22 05:39:13.839271, slv, 42010afffe8a0002(unknown)/1,  0.000117816,  0.000027721,  0.000096636,  0.000139943, 452.488791992, D, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000139943,  0.000096636
2017-03-22 05:39:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117816,  0.000023187,  0.000096636,  0.000141731, 452.488791992, S, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000141731,  0.000096636
2017-03-22 05:39:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117816,  0.000020704,  0.000096636,  0.000135311, 475.675791992, S, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000135311,  0.000096636
2017-03-22 05:39:15.664601, slv, 42010afffe8a0002(unknown)/1,  0.000117775,  0.000020704,  0.000088777,  0.000135311, 496.379791992, D, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000135311,  0.000088777
2017-03-22 05:39:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117775,  0.000007963,  0.000088777,  0.000116206, 496.379791992, S, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000116206,  0.000088777
2017-03-22 05:39:16.724975, slv, 42010afffe8a0002(unknown)/1,  0.000117643,  0.000007963,  0.000097118,  0.000116206, 504.342791992, D, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000116206,  0.000097118
2017-03-22 05:39:16.901175, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000007963,  0.000085812,  0.000116206, 504.342791992, D, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000116206,  0.000085812
2017-03-22 05:39:16.908359, slv, 42010afffe8a0002(unknown)/1,  0.000117427, -0.000021642,  0.000085812,  0.000075710, 504.342791992, S, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000075710,  0.000085812
2017-03-22 05:39:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117427, -0.000000854,  0.000085812,  0.000157435, 482.700791992, S, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000157435,  0.000085812
2017-03-22 05:39:18.633039, slv, 42010afffe8a0002(unknown)/1,  0.000117345, -0.000000854,  0.000089286,  0.000157435, 481.846791992, D, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000157435,  0.000089286
2017-03-22 05:39:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117345,  0.000009910,  0.000089286,  0.000097157, 481.846791992, S, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000097157,  0.000089286
2017-03-22 05:39:19.450260, slv, 42010afffe8a0002(unknown)/1,  0.000117270,  0.000009910,  0.000106345,  0.000097157, 491.756791992, D, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000097157,  0.000106345
2017-03-22 05:39:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117270, -0.000009972,  0.000106345,  0.000117514, 491.756791992, S, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000117514,  0.000106345
2017-03-22 05:39:20.816098, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000009972,  0.000148908,  0.000117514, 481.784791992, D, 0.000111276, 4137, 0.000001695, 13526, 563, 30,  0.000117514,  0.000148908
2017-03-22 05:39:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000005413,  0.000148908,  0.000106203, 481.784791992, S, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000106203,  0.000148908
2017-03-22 05:39:21.168168, slv, 42010afffe8a0002(unknown)/1,  0.000117248, -0.000005413,  0.000090113,  0.000106203, 476.371791992, D, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000106203,  0.000090113
2017-03-22 05:39:21.908460, slv, 42010afffe8a0002(unknown)/1,  0.000117248, -0.000005381,  0.000090113,  0.000117556, 476.371791992, S, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000117556,  0.000090113
2017-03-22 05:39:22.019016, slv, 42010afffe8a0002(unknown)/1,  0.000117047, -0.000005381,  0.000103599,  0.000117556, 470.990791992, D, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000117556,  0.000103599
2017-03-22 05:39:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117047, -0.000001204,  0.000103599,  0.000114331, 470.990791992, S, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000114331,  0.000103599
2017-03-22 05:39:23.417156, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000001204,  0.000093008,  0.000114331, 469.786791992, D, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000114331,  0.000093008
2017-03-22 05:39:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116892,  0.000017926,  0.000093008,  0.000155460, 469.786791992, S, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000155460,  0.000093008
2017-03-22 05:39:24.075119, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000017926,  0.000142392,  0.000155460, 487.712791992, D, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000155460,  0.000142392
2017-03-22 05:39:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000023245,  0.000142392,  0.000124962, 487.712791992, S, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000124962,  0.000142392
2017-03-22 05:39:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000019206,  0.000142392,  0.000147529, 510.957791992, S, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000147529,  0.000142392
2017-03-22 05:39:26.015484, slv, 42010afffe8a0002(unknown)/1,  0.000117544,  0.000019206,  0.000152082,  0.000147529, 530.163791992, D, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000147529,  0.000152082
2017-03-22 05:39:26.879461, slv, 42010afffe8a0002(unknown)/1,  0.000117869,  0.000019206,  0.000106140,  0.000147529, 530.163791992, D, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000147529,  0.000106140
2017-03-22 05:39:26.908386, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000006773,  0.000106140,  0.000073832, 530.163791992, S, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000073832,  0.000106140
2017-03-22 05:39:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000001768,  0.000106140,  0.000158369, 523.390791992, S, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000158369,  0.000106140
2017-03-22 05:39:28.154031, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000001768,  0.000099057,  0.000158369, 521.622791992, D, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000158369,  0.000099057
2017-03-22 05:39:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118024,  0.000003481,  0.000099057,  0.000084485, 521.622791992, S, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000084485,  0.000099057
2017-03-22 05:39:29.631765, slv, 42010afffe8a0002(unknown)/1,  0.000118003,  0.000003481,  0.000124867,  0.000084485, 525.103791992, D, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000084485,  0.000124867
2017-03-22 05:39:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118003,  0.000000639,  0.000124867,  0.000152820, 525.103791992, S, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000152820,  0.000124867
2017-03-22 05:39:30.459381, slv, 42010afffe8a0002(unknown)/1,  0.000117952,  0.000000639,  0.000096906,  0.000152820, 525.742791992, D, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000152820,  0.000096906
2017-03-22 05:39:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117952,  0.000002534,  0.000096906,  0.000088204, 525.742791992, S, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000088204,  0.000096906
2017-03-22 05:39:31.908505, slv, 42010afffe8a0002(unknown)/1,  0.000117952, -0.000018361,  0.000096906,  0.000110978, 528.276791992, S, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000110978,  0.000096906
2017-03-22 05:39:32.315029, slv, 42010afffe8a0002(unknown)/1,  0.000117955, -0.000018361,  0.000111777,  0.000110978, 509.915791992, D, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000110978,  0.000111777
2017-03-22 05:39:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117955, -0.000011967,  0.000111777,  0.000100994, 509.915791992, S, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000100994,  0.000111777
2017-03-22 05:39:33.379934, slv, 42010afffe8a0002(unknown)/1,  0.000117883, -0.000011967,  0.000129541,  0.000100994, 497.948791992, D, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000100994,  0.000129541
2017-03-22 05:39:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117883, -0.000009351,  0.000129541,  0.000116141, 497.948791992, S, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000116141,  0.000129541
2017-03-22 05:39:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117883, -0.000014215,  0.000129541,  0.000091195, 488.597791992, S, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000091195,  0.000129541
2017-03-22 05:39:35.331158, slv, 42010afffe8a0002(unknown)/1,  0.000117625, -0.000014215,  0.000083720,  0.000091195, 474.382791992, D, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000091195,  0.000083720
2017-03-22 05:39:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117625, -0.000013478,  0.000083720,  0.000117356, 474.382791992, S, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000117356,  0.000083720
2017-03-22 05:39:36.388901, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000013478,  0.000103018,  0.000117356, 460.904791992, D, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000117356,  0.000103018
2017-03-22 05:39:36.908368, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000011531,  0.000103018,  0.000094537, 460.904791992, S, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000094537,  0.000103018
2017-03-22 05:39:37.247260, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000011531,  0.000095968,  0.000094537, 449.373791992, D, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000094537,  0.000095968
2017-03-22 05:39:37.893146, slv, 42010afffe8a0002(unknown)/1,  0.000116797, -0.000011531,  0.000105117,  0.000094537, 449.373791992, D, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000094537,  0.000105117
2017-03-22 05:39:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116797, -0.000007246,  0.000105117,  0.000125100, 449.373791992, S, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000125100,  0.000105117
2017-03-22 05:39:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116797,  0.000005715,  0.000105117,  0.000119926, 442.127791992, S, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000119926,  0.000105117
2017-03-22 05:39:39.126446, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000005715,  0.000095523,  0.000119926, 447.842791992, D, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000119926,  0.000095523
2017-03-22 05:39:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116594, -0.000004307,  0.000095523,  0.000104852, 447.842791992, S, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000104852,  0.000095523
2017-03-22 05:39:40.148349, slv, 42010afffe8a0002(unknown)/1,  0.000116391, -0.000004307,  0.000094035,  0.000104852, 443.535791992, D, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000104852,  0.000094035
2017-03-22 05:39:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116391, -0.000021449,  0.000094035,  0.000085235, 443.535791992, S, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000085235,  0.000094035
2017-03-22 05:39:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116391, -0.000012672,  0.000094035,  0.000122203, 422.086791992, S, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000122203,  0.000094035
2017-03-22 05:39:42.068613, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000012672,  0.000113720,  0.000122203, 409.414791992, D, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000122203,  0.000113720
2017-03-22 05:39:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000004578,  0.000113720,  0.000101303, 409.414791992, S, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000101303,  0.000113720
2017-03-22 05:39:43.860541, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000004578,  0.000077940,  0.000101303, 404.836791992, D, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000101303,  0.000077940
2017-03-22 05:39:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116076,  0.000000731,  0.000077940,  0.000132507, 404.836791992, S, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000132507,  0.000077940
2017-03-22 05:39:44.822073, slv, 42010afffe8a0002(unknown)/1,  0.000115807,  0.000000731,  0.000083719,  0.000132507, 405.567791992, D, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000132507,  0.000083719
2017-03-22 05:39:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115807,  0.000012849,  0.000083719,  0.000125076, 405.567791992, S, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000125076,  0.000083719
2017-03-22 05:39:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115807,  0.000010789,  0.000083719,  0.000128117, 418.416791992, S, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000128117,  0.000083719
2017-03-22 05:39:46.074403, slv, 42010afffe8a0002(unknown)/1,  0.000115723,  0.000010789,  0.000097304,  0.000128117, 429.205791992, D, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000128117,  0.000097304
2017-03-22 05:39:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115723,  0.000008031,  0.000097304,  0.000119475, 429.205791992, S, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000119475,  0.000097304
2017-03-22 05:39:47.433074, slv, 42010afffe8a0002(unknown)/1,  0.000115618,  0.000008031,  0.000091184,  0.000119475, 437.236791992, D, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000119475,  0.000091184
2017-03-22 05:39:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115618,  0.000010492,  0.000091184,  0.000132851, 437.236791992, S, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000132851,  0.000091184
2017-03-22 05:39:48.764143, slv, 42010afffe8a0002(unknown)/1,  0.000115635,  0.000010492,  0.000123376,  0.000132851, 447.728791992, D, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000132851,  0.000123376
2017-03-22 05:39:48.814487, slv, 42010afffe8a0002(unknown)/1,  0.000115652,  0.000010492,  0.000077828,  0.000132851, 447.728791992, D, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000132851,  0.000077828
2017-03-22 05:39:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115652,  0.000004668,  0.000077828,  0.000107756, 447.728791992, S, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000107756,  0.000077828
2017-03-22 05:39:48.932801, slv, 42010afffe8a0002(unknown)/1,  0.000115433,  0.000004668,  0.000088119,  0.000107756, 452.396791992, D, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000107756,  0.000088119
2017-03-22 05:39:49.907496, slv, 42010afffe8a0002(unknown)/1,  0.000115433,  0.000024601,  0.000088119,  0.000172531, 452.396791992, S, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000172531,  0.000088119
2017-03-22 05:39:50.089054, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000024601,  0.000122438,  0.000172531, 476.997791992, D, 0.000118490, 945, -0.000003676, 15594, 469, 46,  0.000172531,  0.000122438
2017-03-22 05:39:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000049481,  0.000122438,  0.000157412, 476.997791992, S, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000157412,  0.000122438
2017-03-22 05:39:51.199623, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000049481,  0.000115995,  0.000157412, 526.478791992, D, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000157412,  0.000115995
2017-03-22 05:39:51.494089, slv, 42010afffe8a0002(unknown)/1,  0.000116224,  0.000049481,  0.000100221,  0.000157412, 526.478791992, D, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000157412,  0.000100221
2017-03-22 05:39:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116224,  0.000018128,  0.000100221,  0.000110615, 526.478791992, S, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000110615,  0.000100221
2017-03-22 05:39:52.382050, slv, 42010afffe8a0002(unknown)/1,  0.000116338,  0.000018128,  0.000125850,  0.000110615, 544.606791992, D, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000110615,  0.000125850
2017-03-22 05:39:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000001213,  0.000125850,  0.000119520, 544.606791992, S, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000119520,  0.000125850
2017-03-22 05:39:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116338,  0.000019762,  0.000125850,  0.000152680, 543.393791992, S, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000152680,  0.000125850
2017-03-22 05:39:54.309646, slv, 42010afffe8a0002(unknown)/1,  0.000116514,  0.000019762,  0.000121344,  0.000152680, 563.155791992, D, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000152680,  0.000121344
2017-03-22 05:39:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116514,  0.000023019,  0.000121344,  0.000126210, 563.155791992, S, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000126210,  0.000121344
2017-03-22 05:39:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116514,  0.000004860,  0.000121344,  0.000116538, 586.174791992, S, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000116538,  0.000121344
2017-03-22 05:39:55.969830, slv, 42010afffe8a0002(unknown)/1,  0.000116690,  0.000004860,  0.000120662,  0.000116538, 591.034791992, D, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000116538,  0.000120662
2017-03-22 05:39:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116690, -0.000017559,  0.000120662,  0.000081548, 591.034791992, S, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000081548,  0.000120662
2017-03-22 05:39:57.209757, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000017559,  0.000118987,  0.000081548, 573.475791992, D, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000081548,  0.000118987
2017-03-22 05:39:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000003450,  0.000118987,  0.000144820, 573.475791992, S, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000144820,  0.000118987
2017-03-22 05:39:57.988065, slv, 42010afffe8a0002(unknown)/1,  0.000116624, -0.000003450,  0.000132995,  0.000144820, 570.025791992, D, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000144820,  0.000132995
2017-03-22 05:39:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116624,  0.000012693,  0.000132995,  0.000113768, 570.025791992, S, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000113768,  0.000132995
2017-03-22 05:39:59.046264, slv, 42010afffe8a0002(unknown)/1,  0.000116764,  0.000012693,  0.000110754,  0.000113768, 582.718791992, D, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000113768,  0.000110754
2017-03-22 05:39:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000006200,  0.000110754,  0.000107220, 582.718791992, S, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000107220,  0.000110754
2017-03-22 05:40:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000001974,  0.000110754,  0.000122361, 576.518791992, S, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000122361,  0.000110754
2017-03-22 05:40:00.943934, slv, 42010afffe8a0002(unknown)/1,  0.000116690, -0.000001974,  0.000101178,  0.000122361, 574.544791992, D, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000122361,  0.000101178
2017-03-22 05:40:01.662550, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000001974,  0.000142912,  0.000122361, 574.544791992, D, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000122361,  0.000142912
2017-03-22 05:40:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116776,  0.000000989,  0.000142912,  0.000113158, 574.544791992, S, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000113158,  0.000142912
2017-03-22 05:40:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000012762,  0.000142912,  0.000094870, 575.533791992, S, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000094870,  0.000142912
2017-03-22 05:40:03.584641, slv, 42010afffe8a0002(unknown)/1,  0.000116760, -0.000012762,  0.000102905,  0.000094870, 562.771791992, D, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000094870,  0.000102905
2017-03-22 05:40:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116760, -0.000012772,  0.000102905,  0.000113122, 562.771791992, S, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000113122,  0.000102905
2017-03-22 05:40:04.756766, slv, 42010afffe8a0002(unknown)/1,  0.000116522, -0.000012772,  0.000095154,  0.000113122, 549.999791992, D, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000113122,  0.000095154
2017-03-22 05:40:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116522, -0.000013595,  0.000095154,  0.000092970, 549.999791992, S, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000092970,  0.000095154
2017-03-22 05:40:04.952884, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000013595,  0.000151245,  0.000092970, 536.404791992, D, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000092970,  0.000151245
2017-03-22 05:40:05.702518, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000013595,  0.000113552,  0.000092970, 536.404791992, D, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000092970,  0.000113552
2017-03-22 05:40:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000015172,  0.000113552,  0.000109618, 536.404791992, S, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000109618,  0.000113552
2017-03-22 05:40:06.730179, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000015172,  0.000109688,  0.000109618, 521.232791992, D, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000109618,  0.000109688
2017-03-22 05:40:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000013069,  0.000109688,  0.000096907, 521.232791992, S, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000096907,  0.000109688
2017-03-22 05:40:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116254,  0.000008601,  0.000109688,  0.000152803, 508.163791992, S, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000152803,  0.000109688
2017-03-22 05:40:07.990982, slv, 42010afffe8a0002(unknown)/1,  0.000116281,  0.000008601,  0.000099835,  0.000152803, 516.764791992, D, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000152803,  0.000099835
2017-03-22 05:40:08.691857, slv, 42010afffe8a0002(unknown)/1,  0.000116433,  0.000008601,  0.000098667,  0.000152803, 516.764791992, D, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000152803,  0.000098667
2017-03-22 05:40:08.777131, slv, 42010afffe8a0002(unknown)/1,  0.000116601,  0.000008601,  0.000104570,  0.000152803, 516.764791992, D, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000152803,  0.000104570
2017-03-22 05:40:08.896167, slv, 42010afffe8a0002(unknown)/1,  0.000116783,  0.000008601,  0.000102873,  0.000152803, 516.764791992, D, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000152803,  0.000102873
2017-03-22 05:40:08.907288, slv, 42010afffe8a0002(unknown)/1,  0.000116783, -0.000009918,  0.000102873,  0.000060399, 516.764791992, S, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000060399,  0.000102873
2017-03-22 05:40:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116783, -0.000021492,  0.000102873,  0.000130184, 506.846791992, S, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000130184,  0.000102873
2017-03-22 05:40:10.242692, slv, 42010afffe8a0002(unknown)/1,  0.000117039, -0.000021492,  0.000146716,  0.000130184, 485.354791992, D, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000130184,  0.000146716
2017-03-22 05:40:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000000075,  0.000146716,  0.000103789, 485.354791992, S, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000103789,  0.000146716
2017-03-22 05:40:11.561294, slv, 42010afffe8a0002(unknown)/1,  0.000117145,  0.000000075,  0.000114663,  0.000103789, 485.429791992, D, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000103789,  0.000114663
2017-03-22 05:40:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000006964,  0.000114663,  0.000116467, 485.429791992, S, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000116467,  0.000114663
2017-03-22 05:40:12.702066, slv, 42010afffe8a0002(unknown)/1,  0.000117053, -0.000006964,  0.000110124,  0.000116467, 478.465791992, D, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000116467,  0.000110124
2017-03-22 05:40:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117053, -0.000001956,  0.000110124,  0.000113818, 478.465791992, S, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000113818,  0.000110124
2017-03-22 05:40:13.908385, slv, 42010afffe8a0002(unknown)/1,  0.000117053,  0.000010693,  0.000110124,  0.000141673, 476.509791992, S, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000141673,  0.000110124
2017-03-22 05:40:13.968601, slv, 42010afffe8a0002(unknown)/1,  0.000116970,  0.000010693,  0.000078783,  0.000141673, 487.202791992, D, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000141673,  0.000078783
2017-03-22 05:40:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000001692,  0.000078783,  0.000088965, 487.202791992, S, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000088965,  0.000078783
2017-03-22 05:40:15.079123, slv, 42010afffe8a0002(unknown)/1,  0.000116735, -0.000001692,  0.000098404,  0.000088965, 485.510791992, D, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000088965,  0.000098404
2017-03-22 05:40:15.181182, slv, 42010afffe8a0002(unknown)/1,  0.000116332, -0.000001692,  0.000087386,  0.000088965, 485.510791992, D, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000088965,  0.000087386
2017-03-22 05:40:15.700053, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000001692,  0.000094076,  0.000088965, 485.510791992, D, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000088965,  0.000094076
2017-03-22 05:40:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000015823,  0.000094076,  0.000112275, 485.510791992, S, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000112275,  0.000094076
2017-03-22 05:40:16.169060, slv, 42010afffe8a0002(unknown)/1,  0.000115577, -0.000015823,  0.000081174,  0.000112275, 469.687791992, D, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000112275,  0.000081174
2017-03-22 05:40:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115577, -0.000012316,  0.000081174,  0.000094586, 469.687791992, S, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000094586,  0.000081174
2017-03-22 05:40:17.602106, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000012316,  0.000111510,  0.000094586, 457.371791992, D, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000094586,  0.000111510
2017-03-22 05:40:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000010498,  0.000111510,  0.000115325, 457.371791992, S, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000115325,  0.000111510
2017-03-22 05:40:18.171229, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000010498,  0.000103272,  0.000115325, 446.873791992, D, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000115325,  0.000103272
2017-03-22 05:40:18.758463, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000010498,  0.000087108,  0.000115325, 446.873791992, D, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000115325,  0.000087108
2017-03-22 05:40:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115034,  0.000002342,  0.000087108,  0.000119724, 446.873791992, S, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000119724,  0.000087108
2017-03-22 05:40:19.347587, slv, 42010afffe8a0002(unknown)/1,  0.000115064,  0.000002342,  0.000145769,  0.000119724, 449.215791992, D, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000119724,  0.000145769
2017-03-22 05:40:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115064,  0.000008794,  0.000145769,  0.000127962, 449.215791992, S, 0.000116810, 906, -0.000000160, 12135, 470, 40,  0.000127962,  0.000145769
2017-03-22 05:40:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115064,  0.000022174,  0.000145769,  0.000146515, 458.009791992, S, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000146515,  0.000145769
2017-03-22 05:40:21.027147, slv, 42010afffe8a0002(unknown)/1,  0.000115262,  0.000022174,  0.000098960,  0.000146515, 480.183791992, D, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000146515,  0.000098960
2017-03-22 05:40:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115262,  0.000013845,  0.000098960,  0.000111501, 480.183791992, S, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000111501,  0.000098960
2017-03-22 05:40:21.908552, slv, 42010afffe8a0002(unknown)/1,  0.000115146,  0.000013845,  0.000074393,  0.000111501, 494.028791992, D, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000111501,  0.000074393
2017-03-22 05:40:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115146, -0.000012684,  0.000074393,  0.000093538, 494.028791992, S, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000093538,  0.000074393
2017-03-22 05:40:23.385557, slv, 42010afffe8a0002(unknown)/1,  0.000114793, -0.000012684,  0.000090836,  0.000093538, 481.344791992, D, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000093538,  0.000090836
2017-03-22 05:40:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114793, -0.000008246,  0.000090836,  0.000119909, 481.344791992, S, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000119909,  0.000090836
2017-03-22 05:40:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114793,  0.000004392,  0.000090836,  0.000118462, 473.098791992, S, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000118462,  0.000090836
2017-03-22 05:40:24.992605, slv, 42010afffe8a0002(unknown)/1,  0.000114515,  0.000004392,  0.000085140,  0.000118462, 477.490791992, D, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000118462,  0.000085140
2017-03-22 05:40:25.534259, slv, 42010afffe8a0002(unknown)/1,  0.000114334,  0.000004392,  0.000089640,  0.000118462, 477.490791992, D, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000118462,  0.000089640
2017-03-22 05:40:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114334,  0.000006839,  0.000089640,  0.000124345, 477.490791992, S, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000124345,  0.000089640
2017-03-22 05:40:26.251034, slv, 42010afffe8a0002(unknown)/1,  0.000114271,  0.000006839,  0.000108770,  0.000124345, 484.329791992, D, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000124345,  0.000108770
2017-03-22 05:40:26.636255, slv, 42010afffe8a0002(unknown)/1,  0.000114405,  0.000006839,  0.000133940,  0.000124345, 484.329791992, D, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000124345,  0.000133940
2017-03-22 05:40:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114405, -0.000008063,  0.000133940,  0.000088268, 484.329791992, S, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000088268,  0.000133940
2017-03-22 05:40:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114405,  0.000003927,  0.000133940,  0.000148396, 476.266791992, S, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000148396,  0.000133940
2017-03-22 05:40:28.235961, slv, 42010afffe8a0002(unknown)/1,  0.000114559,  0.000003927,  0.000090378,  0.000148396, 480.193791992, D, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000148396,  0.000090378
2017-03-22 05:40:28.850282, slv, 42010afffe8a0002(unknown)/1,  0.000114692,  0.000003927,  0.000105133,  0.000148396, 480.193791992, D, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000148396,  0.000105133
2017-03-22 05:40:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114692,  0.000003922,  0.000105133,  0.000088546, 480.193791992, S, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000088546,  0.000105133
2017-03-22 05:40:29.908414, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000010036,  0.000105133,  0.000120766, 484.115791992, S, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000120766,  0.000105133
2017-03-22 05:40:29.953901, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000010036,  0.000091911,  0.000120766, 474.079791992, D, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000120766,  0.000091911
2017-03-22 05:40:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000005400,  0.000091911,  0.000097846, 474.079791992, S, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000097846,  0.000091911
2017-03-22 05:40:31.475883, slv, 42010afffe8a0002(unknown)/1,  0.000114687, -0.000005400,  0.000139537,  0.000097846, 468.679791992, D, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000097846,  0.000139537
2017-03-22 05:40:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114687, -0.000006929,  0.000139537,  0.000117704, 468.679791992, S, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000117704,  0.000139537
2017-03-22 05:40:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114687,  0.000006660,  0.000139537,  0.000124991, 461.750791992, S, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000124991,  0.000139537
2017-03-22 05:40:33.262065, slv, 42010afffe8a0002(unknown)/1,  0.000114748,  0.000006660,  0.000112056,  0.000124991, 468.410791992, D, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000124991,  0.000112056
2017-03-22 05:40:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114748,  0.000022791,  0.000112056,  0.000150027, 468.410791992, S, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000150027,  0.000112056
2017-03-22 05:40:34.561621, slv, 42010afffe8a0002(unknown)/1,  0.000114894,  0.000022791,  0.000109184,  0.000150027, 491.201791992, D, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000150027,  0.000109184
2017-03-22 05:40:34.833013, slv, 42010afffe8a0002(unknown)/1,  0.000115120,  0.000022791,  0.000108097,  0.000150027, 491.201791992, D, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000150027,  0.000108097
2017-03-22 05:40:34.908327, slv, 42010afffe8a0002(unknown)/1,  0.000115120,  0.000000507,  0.000108097,  0.000080855, 491.201791992, S, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000080855,  0.000108097
2017-03-22 05:40:35.646936, slv, 42010afffe8a0002(unknown)/1,  0.000115509,  0.000000507,  0.000221180,  0.000080855, 491.708791992, D, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000080855,  0.000221180
2017-03-22 05:40:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000019825,  0.000221180,  0.000110123, 491.708791992, S, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000110123,  0.000221180
2017-03-22 05:40:36.207130, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000019825,  0.000103611,  0.000110123, 471.883791992, D, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000110123,  0.000103611
2017-03-22 05:40:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000013077,  0.000103611,  0.000094951, 471.883791992, S, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000094951,  0.000103611
2017-03-22 05:40:37.179231, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000013077,  0.000090915,  0.000094951, 458.806791992, D, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000094951,  0.000090915
2017-03-22 05:40:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000009007,  0.000090915,  0.000118226, 458.806791992, S, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000118226,  0.000090915
2017-03-22 05:40:38.078259, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000009007,  0.000112583,  0.000118226, 449.799791992, D, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000118226,  0.000112583
2017-03-22 05:40:38.757372, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000009007,  0.000090921,  0.000118226, 449.799791992, D, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000118226,  0.000090921
2017-03-22 05:40:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000009895,  0.000090921,  0.000092668, 449.799791992, S, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000092668,  0.000090921
2017-03-22 05:40:39.075876, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000009895,  0.000094299,  0.000092668, 439.904791992, D, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000092668,  0.000094299
2017-03-22 05:40:39.293321, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000009895,  0.000092594,  0.000092668, 439.904791992, D, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000092668,  0.000092594
2017-03-22 05:40:39.908542, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000004653,  0.000092594,  0.000127855, 439.904791992, S, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000127855,  0.000092594
2017-03-22 05:40:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114617,  0.000010095,  0.000092594,  0.000121570, 435.251791992, S, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000121570,  0.000092594
2017-03-22 05:40:41.113133, slv, 42010afffe8a0002(unknown)/1,  0.000114395,  0.000010095,  0.000094860,  0.000121570, 445.346791992, D, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000121570,  0.000094860
2017-03-22 05:40:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114395,  0.000012150,  0.000094860,  0.000131743, 445.346791992, S, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000131743,  0.000094860
2017-03-22 05:40:42.698070, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000012150,  0.000094997,  0.000131743, 457.496791992, D, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000131743,  0.000094997
2017-03-22 05:40:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000001514,  0.000094997,  0.000100019, 457.496791992, S, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000100019,  0.000094997
2017-03-22 05:40:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000003792,  0.000094997,  0.000136244, 459.010791992, S, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000136244,  0.000094997
2017-03-22 05:40:44.025937, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000003792,  0.000127451,  0.000136244, 462.802791992, D, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000136244,  0.000127451
2017-03-22 05:40:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000000939,  0.000127451,  0.000094442, 462.802791992, S, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000094442,  0.000127451
2017-03-22 05:40:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000002468,  0.000127451,  0.000139431, 463.741791992, S, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000139431,  0.000127451
2017-03-22 05:40:45.947660, slv, 42010afffe8a0002(unknown)/1,  0.000114682,  0.000002468,  0.000109457,  0.000139431, 466.209791992, D, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000139431,  0.000109457
2017-03-22 05:40:46.051278, slv, 42010afffe8a0002(unknown)/1,  0.000114739,  0.000002468,  0.000085050,  0.000139431, 466.209791992, D, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000139431,  0.000085050
2017-03-22 05:40:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114739,  0.000015413,  0.000085050,  0.000120604, 466.209791992, S, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000120604,  0.000085050
2017-03-22 05:40:47.848045, slv, 42010afffe8a0002(unknown)/1,  0.000114752,  0.000015413,  0.000117154,  0.000120604, 481.622791992, D, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000120604,  0.000117154
2017-03-22 05:40:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114752,  0.000016060,  0.000117154,  0.000141009, 481.622791992, S, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000141009,  0.000117154
2017-03-22 05:40:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114752,  0.000011894,  0.000117154,  0.000112284, 497.682791992, S, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000112284,  0.000117154
2017-03-22 05:40:49.202655, slv, 42010afffe8a0002(unknown)/1,  0.000114660,  0.000011894,  0.000085531,  0.000112284, 509.576791992, D, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000112284,  0.000085531
2017-03-22 05:40:49.875588, slv, 42010afffe8a0002(unknown)/1,  0.000114504,  0.000011894,  0.000108594,  0.000112284, 509.576791992, D, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000112284,  0.000108594
2017-03-22 05:40:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114504,  0.000012327,  0.000108594,  0.000141626, 509.576791992, S, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000141626,  0.000108594
2017-03-22 05:40:50.259286, slv, 42010afffe8a0002(unknown)/1,  0.000114613,  0.000012327,  0.000123421,  0.000141626, 521.903791992, D, 0.000116357, 580, -0.000000633, 15024, 523, 47,  0.000141626,  0.000123421
2017-03-22 05:40:50.908505, slv, 42010afffe8a0002(unknown)/1,  0.000114613,  0.000007220,  0.000123421,  0.000101931, 521.903791992, S, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000101931,  0.000123421
2017-03-22 05:40:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114613, -0.000000013,  0.000123421,  0.000127269, 529.123791992, S, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000127269,  0.000123421
2017-03-22 05:40:52.202864, slv, 42010afffe8a0002(unknown)/1,  0.000114815, -0.000000013,  0.000117940,  0.000127269, 529.110791992, D, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000127269,  0.000117940
2017-03-22 05:40:52.555026, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000000013,  0.000102832,  0.000127269, 529.110791992, D, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000127269,  0.000102832
2017-03-22 05:40:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000007217,  0.000102832,  0.000087788, 529.110791992, S, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000087788,  0.000102832
2017-03-22 05:40:53.820363, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000007217,  0.000144508,  0.000087788, 521.893791992, D, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000087788,  0.000144508
2017-03-22 05:40:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114889,  0.000004847,  0.000144508,  0.000151674, 521.893791992, S, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000151674,  0.000144508
2017-03-22 05:40:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114889,  0.000011532,  0.000144508,  0.000101168, 526.740791992, S, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000101168,  0.000144508
2017-03-22 05:40:55.240810, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000011532,  0.000132697,  0.000101168, 538.272791992, D, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000101168,  0.000132697
2017-03-22 05:40:55.908631, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000004066,  0.000132697,  0.000120503, 538.272791992, S, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000120503,  0.000132697
2017-03-22 05:40:56.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000006660,  0.000132697,  0.000096006, 534.206791992, S, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000096006,  0.000132697
2017-03-22 05:40:57.199789, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000006660,  0.000140600,  0.000096006, 527.546791992, D, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000096006,  0.000140600
2017-03-22 05:40:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000009077,  0.000140600,  0.000115711, 527.546791992, S, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000115711,  0.000140600
2017-03-22 05:40:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000004834,  0.000140600,  0.000104534, 518.469791992, S, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000104534,  0.000140600
2017-03-22 05:40:59.006664, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000004834,  0.000093135,  0.000104534, 513.635791992, D, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000104534,  0.000093135
2017-03-22 05:40:59.143655, slv, 42010afffe8a0002(unknown)/1,  0.000114705, -0.000004834,  0.000118379,  0.000104534, 513.635791992, D, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000104534,  0.000118379
2017-03-22 05:40:59.487800, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000004834,  0.000100610,  0.000104534, 513.635791992, D, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000104534,  0.000100610
2017-03-22 05:40:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000003114,  0.000100610,  0.000118780, 513.635791992, S, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000118780,  0.000100610
2017-03-22 05:41:00.894411, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000003114,  0.000122666,  0.000118780, 510.521791992, D, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000118780,  0.000122666
2017-03-22 05:41:00.908541, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000016531,  0.000122666,  0.000077282, 510.521791992, S, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000077282,  0.000122666
2017-03-22 05:41:01.645626, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000016531,  0.000123056,  0.000077282, 493.990791992, D, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000077282,  0.000123056
2017-03-22 05:41:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000017442,  0.000123056,  0.000116847, 493.990791992, S, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000116847,  0.000123056
2017-03-22 05:41:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114475,  0.000003151,  0.000123056,  0.000118406, 476.548791992, S, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000118406,  0.000123056
2017-03-22 05:41:03.093207, slv, 42010afffe8a0002(unknown)/1,  0.000114376,  0.000003151,  0.000113765,  0.000118406, 479.699791992, D, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000118406,  0.000113765
2017-03-22 05:41:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114376,  0.000011027,  0.000113765,  0.000132500, 479.699791992, S, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000132500,  0.000113765
2017-03-22 05:41:04.021467, slv, 42010afffe8a0002(unknown)/1,  0.000114500,  0.000011027,  0.000124598,  0.000132500, 490.726791992, D, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000132500,  0.000124598
2017-03-22 05:41:04.558753, slv, 42010afffe8a0002(unknown)/1,  0.000114659,  0.000011027,  0.000109018,  0.000132500, 490.726791992, D, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000132500,  0.000109018
2017-03-22 05:41:04.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114659,  0.000012147,  0.000109018,  0.000120829, 490.726791992, S, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000120829,  0.000109018
2017-03-22 05:41:05.305931, slv, 42010afffe8a0002(unknown)/1,  0.000114775,  0.000012147,  0.000126069,  0.000120829, 502.873791992, D, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000120829,  0.000126069
2017-03-22 05:41:05.908489, slv, 42010afffe8a0002(unknown)/1,  0.000114775,  0.000018032,  0.000126069,  0.000144669, 502.873791992, S, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000144669,  0.000126069
2017-03-22 05:41:06.505451, slv, 42010afffe8a0002(unknown)/1,  0.000114968,  0.000018032,  0.000117041,  0.000144669, 520.905791992, D, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000144669,  0.000117041
2017-03-22 05:41:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114968,  0.000009735,  0.000117041,  0.000104544, 520.905791992, S, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000104544,  0.000117041
2017-03-22 05:41:07.856437, slv, 42010afffe8a0002(unknown)/1,  0.000115124,  0.000009735,  0.000133493,  0.000104544, 530.640791992, D, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000104544,  0.000133493
2017-03-22 05:41:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000001933,  0.000133493,  0.000121682, 530.640791992, S, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000121682,  0.000133493
2017-03-22 05:41:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115124,  0.000007388,  0.000133493,  0.000123342, 528.707791992, S, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000123342,  0.000133493
2017-03-22 05:41:09.163710, slv, 42010afffe8a0002(unknown)/1,  0.000115162,  0.000007388,  0.000108883,  0.000123342, 536.095791992, D, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000123342,  0.000108883
2017-03-22 05:41:09.335221, slv, 42010afffe8a0002(unknown)/1,  0.000115180,  0.000007388,  0.000109678,  0.000123342, 536.095791992, D, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000123342,  0.000109678
2017-03-22 05:41:09.585080, slv, 42010afffe8a0002(unknown)/1,  0.000115276,  0.000007388,  0.000128914,  0.000123342, 536.095791992, D, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000123342,  0.000128914
2017-03-22 05:41:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115276,  0.000019395,  0.000128914,  0.000145848, 536.095791992, S, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000145848,  0.000128914
2017-03-22 05:41:10.908519, slv, 42010afffe8a0002(unknown)/1,  0.000115276,  0.000020784,  0.000128914,  0.000126272, 555.490791992, S, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000126272,  0.000128914
2017-03-22 05:41:11.571366, slv, 42010afffe8a0002(unknown)/1,  0.000115384,  0.000020784,  0.000110150,  0.000126272, 576.274791992, D, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000126272,  0.000110150
2017-03-22 05:41:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115384,  0.000005758,  0.000110150,  0.000115905, 576.274791992, S, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000115905,  0.000110150
2017-03-22 05:41:12.061332, slv, 42010afffe8a0002(unknown)/1,  0.000115676,  0.000005758,  0.000183994,  0.000115905, 582.032791992, D, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000115905,  0.000183994
2017-03-22 05:41:12.528367, slv, 42010afffe8a0002(unknown)/1,  0.000115910,  0.000005758,  0.000106931,  0.000115905, 582.032791992, D, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000115905,  0.000106931
2017-03-22 05:41:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000008499,  0.000106931,  0.000098392, 582.032791992, S, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000098392,  0.000106931
2017-03-22 05:41:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000006858,  0.000106931,  0.000119712, 573.533791992, S, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000119712,  0.000106931
2017-03-22 05:41:14.334475, slv, 42010afffe8a0002(unknown)/1,  0.000115988, -0.000006858,  0.000141112,  0.000119712, 566.675791992, D, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000119712,  0.000141112
2017-03-22 05:41:14.409148, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000006858,  0.000114927,  0.000119712, 566.675791992, D, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000119712,  0.000114927
2017-03-22 05:41:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000007563,  0.000114927,  0.000097183, 566.675791992, S, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000097183,  0.000114927
2017-03-22 05:41:15.908515, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000009493,  0.000114927,  0.000116052, 559.112791992, S, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000116052,  0.000114927
2017-03-22 05:41:16.203943, slv, 42010afffe8a0002(unknown)/1,  0.000116045, -0.000009493,  0.000096847,  0.000116052, 549.619791992, D, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000116052,  0.000096847
2017-03-22 05:41:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116045, -0.000010438,  0.000096847,  0.000095226, 549.619791992, S, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000095226,  0.000096847
2017-03-22 05:41:17.907482, slv, 42010afffe8a0002(unknown)/1,  0.000116045,  0.000015363,  0.000096847,  0.000167590, 539.181791992, S, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000167590,  0.000096847
2017-03-22 05:41:17.931673, slv, 42010afffe8a0002(unknown)/1,  0.000116077,  0.000015363,  0.000091780,  0.000167590, 554.544791992, D, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000167590,  0.000091780
2017-03-22 05:41:18.110003, slv, 42010afffe8a0002(unknown)/1,  0.000116515,  0.000015363,  0.000149375,  0.000167590, 554.544791992, D, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000167590,  0.000149375
2017-03-22 05:41:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116515,  0.000042883,  0.000149375,  0.000150737, 554.544791992, S, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000150737,  0.000149375
2017-03-22 05:41:19.701380, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000042883,  0.000111961,  0.000150737, 597.427791992, D, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000150737,  0.000111961
2017-03-22 05:41:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000016672,  0.000111961,  0.000116081, 597.427791992, S, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000116081,  0.000111961
2017-03-22 05:41:20.783640, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000016672,  0.000129179,  0.000116081, 614.099791992, D, 0.000114803, 380, 0.000002130, 10997, 474, 19,  0.000116081,  0.000129179
2017-03-22 05:41:20.908451, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000003799,  0.000129179,  0.000110395, 614.099791992, S, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000110395,  0.000129179
2017-03-22 05:41:21.634416, slv, 42010afffe8a0002(unknown)/1,  0.000117117, -0.000003799,  0.000113147,  0.000110395, 610.300791992, D, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000110395,  0.000113147
2017-03-22 05:41:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117117, -0.000006788,  0.000113147,  0.000110261, 610.300791992, S, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000110261,  0.000113147
2017-03-22 05:41:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117117, -0.000010082,  0.000113147,  0.000103808, 603.512791992, S, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000103808,  0.000113147
2017-03-22 05:41:23.609683, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000010082,  0.000208041,  0.000103808, 593.430791992, D, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000103808,  0.000208041
2017-03-22 05:41:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117378,  0.000006418,  0.000208041,  0.000143522, 593.430791992, S, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000143522,  0.000208041
2017-03-22 05:41:24.635375, slv, 42010afffe8a0002(unknown)/1,  0.000117895,  0.000006418,  0.000146410,  0.000143522, 599.848791992, D, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000143522,  0.000146410
2017-03-22 05:41:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117895,  0.000013063,  0.000146410,  0.000117876, 599.848791992, S, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000117876,  0.000146410
2017-03-22 05:41:25.838157, slv, 42010afffe8a0002(unknown)/1,  0.000118199,  0.000013063,  0.000141722,  0.000117876, 612.911791992, D, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000117876,  0.000141722
2017-03-22 05:41:25.908527, slv, 42010afffe8a0002(unknown)/1,  0.000118199,  0.000007717,  0.000141722,  0.000133651, 612.911791992, S, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000133651,  0.000141722
2017-03-22 05:41:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118199,  0.000004202,  0.000141722,  0.000111150, 620.628791992, S, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000111150,  0.000141722
2017-03-22 05:41:27.078445, slv, 42010afffe8a0002(unknown)/1,  0.000118271,  0.000004202,  0.000120376,  0.000111150, 624.830791992, D, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000111150,  0.000120376
2017-03-22 05:41:27.524471, slv, 42010afffe8a0002(unknown)/1,  0.000118227,  0.000004202,  0.000119233,  0.000111150, 624.830791992, D, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000111150,  0.000119233
2017-03-22 05:41:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000009185,  0.000119233,  0.000106904, 624.830791992, S, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000106904,  0.000119233
2017-03-22 05:41:28.686172, slv, 42010afffe8a0002(unknown)/1,  0.000118199, -0.000009185,  0.000128472,  0.000106904, 615.645791992, D, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000106904,  0.000128472
2017-03-22 05:41:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118199, -0.000019556,  0.000128472,  0.000090408, 615.645791992, S, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000090408,  0.000128472
2017-03-22 05:41:29.733293, slv, 42010afffe8a0002(unknown)/1,  0.000118044, -0.000019556,  0.000107387,  0.000090408, 596.089791992, D, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000090408,  0.000107387
2017-03-22 05:41:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118044, -0.000006358,  0.000107387,  0.000133119, 596.089791992, S, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000133119,  0.000107387
2017-03-22 05:41:30.316221, slv, 42010afffe8a0002(unknown)/1,  0.000118012, -0.000006358,  0.000133035,  0.000133119, 589.731791992, D, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000133119,  0.000133035
2017-03-22 05:41:30.908608, slv, 42010afffe8a0002(unknown)/1,  0.000118012, -0.000000295,  0.000133035,  0.000102348, 589.731791992, S, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000102348,  0.000133035
2017-03-22 05:41:31.821939, slv, 42010afffe8a0002(unknown)/1,  0.000118083, -0.000000295,  0.000121793,  0.000102348, 589.436791992, D, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000102348,  0.000121793
2017-03-22 05:41:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118083,  0.000000795,  0.000121793,  0.000135337, 589.436791992, S, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000135337,  0.000121793
2017-03-22 05:41:32.275500, slv, 42010afffe8a0002(unknown)/1,  0.000118136,  0.000000795,  0.000126359,  0.000135337, 590.231791992, D, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000135337,  0.000126359
2017-03-22 05:41:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118136, -0.000020680,  0.000126359,  0.000059521, 590.231791992, S, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000059521,  0.000126359
2017-03-22 05:41:33.609404, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000020680,  0.000102483,  0.000059521, 569.551791992, D, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000059521,  0.000102483
2017-03-22 05:41:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000037070,  0.000102483,  0.000102418, 569.551791992, S, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000102418,  0.000102483
2017-03-22 05:41:34.562688, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000037070,  0.000105229,  0.000102418, 532.481791992, D, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000102418,  0.000105229
2017-03-22 05:41:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000012964,  0.000105229,  0.000107143, 532.481791992, S, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000107143,  0.000105229
2017-03-22 05:41:35.908422, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000000121,  0.000105229,  0.000127707, 519.517791992, S, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000127707,  0.000105229
2017-03-22 05:41:35.944366, slv, 42010afffe8a0002(unknown)/1,  0.000117625, -0.000000121,  0.000155057,  0.000127707, 519.396791992, D, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000127707,  0.000155057
2017-03-22 05:41:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117625,  0.000017004,  0.000155057,  0.000141473, 519.396791992, S, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000141473,  0.000155057
2017-03-22 05:41:37.815408, slv, 42010afffe8a0002(unknown)/1,  0.000117885,  0.000017004,  0.000112875,  0.000141473, 536.400791992, D, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000141473,  0.000112875
2017-03-22 05:41:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117885,  0.000009065,  0.000112875,  0.000112166, 536.400791992, S, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000112166,  0.000112875
2017-03-22 05:41:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117885, -0.000014951,  0.000112875,  0.000093701, 545.465791992, S, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000093701,  0.000112875
2017-03-22 05:41:39.515696, slv, 42010afffe8a0002(unknown)/1,  0.000117848, -0.000014951,  0.000114050,  0.000093701, 530.514791992, D, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000093701,  0.000114050
2017-03-22 05:41:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117848, -0.000007515,  0.000114050,  0.000127003, 530.514791992, S, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000127003,  0.000114050
2017-03-22 05:41:40.096707, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000007515,  0.000109409,  0.000127003, 522.999791992, D, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000127003,  0.000109409
2017-03-22 05:41:40.908538, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000005026,  0.000109409,  0.000098536, 522.999791992, S, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000098536,  0.000109409
2017-03-22 05:41:41.318587, slv, 42010afffe8a0002(unknown)/1,  0.000117641, -0.000005026,  0.000110195,  0.000098536, 517.973791992, D, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000098536,  0.000110195
2017-03-22 05:41:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117641, -0.000004477,  0.000110195,  0.000127893, 517.973791992, S, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000127893,  0.000110195
2017-03-22 05:41:42.326151, slv, 42010afffe8a0002(unknown)/1,  0.000117567, -0.000004477,  0.000115016,  0.000127893, 513.496791992, D, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000127893,  0.000115016
2017-03-22 05:41:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117567, -0.000000497,  0.000115016,  0.000106320, 513.496791992, S, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000106320,  0.000115016
2017-03-22 05:41:43.078707, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000000497,  0.000111079,  0.000106320, 512.999791992, D, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000106320,  0.000111079
2017-03-22 05:41:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000001527,  0.000111079,  0.000125721, 512.999791992, S, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000125721,  0.000111079
2017-03-22 05:41:44.550048, slv, 42010afffe8a0002(unknown)/1,  0.000117424, -0.000001527,  0.000100359,  0.000125721, 511.472791992, D, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000125721,  0.000100359
2017-03-22 05:41:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117424,  0.000003311,  0.000100359,  0.000115853, 511.472791992, S, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000115853,  0.000100359
2017-03-22 05:41:45.543851, slv, 42010afffe8a0002(unknown)/1,  0.000117370,  0.000003311,  0.000114017,  0.000115853, 514.783791992, D, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000115853,  0.000114017
2017-03-22 05:41:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000003342,  0.000114017,  0.000112256, 514.783791992, S, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000112256,  0.000114017
2017-03-22 05:41:46.786084, slv, 42010afffe8a0002(unknown)/1,  0.000117353, -0.000003342,  0.000122982,  0.000112256, 511.441791992, D, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000112256,  0.000122982
2017-03-22 05:41:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117353, -0.000012120,  0.000122982,  0.000098226, 511.441791992, S, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000098226,  0.000122982
2017-03-22 05:41:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000002660,  0.000122982,  0.000141799, 499.321791992, S, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000141799,  0.000122982
2017-03-22 05:41:48.724733, slv, 42010afffe8a0002(unknown)/1,  0.000117638,  0.000002660,  0.000165391,  0.000141799, 501.981791992, D, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000141799,  0.000165391
2017-03-22 05:41:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000001634,  0.000165391,  0.000089924, 501.981791992, S, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000089924,  0.000165391
2017-03-22 05:41:49.524352, slv, 42010afffe8a0002(unknown)/1,  0.000117791, -0.000001634,  0.000112690,  0.000089924, 500.347791992, D, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000089924,  0.000112690
2017-03-22 05:41:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117791, -0.000006996,  0.000112690,  0.000131514, 500.347791992, S, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000131514,  0.000112690
2017-03-22 05:41:50.841091, slv, 42010afffe8a0002(unknown)/1,  0.000117860, -0.000006996,  0.000154588,  0.000131514, 493.351791992, D, 0.000115290, 753, 0.000003073, 13207, 536, 33,  0.000131514,  0.000154588
2017-03-22 05:41:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117860,  0.000006366,  0.000154588,  0.000116870, 493.351791992, S, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000116870,  0.000154588
2017-03-22 05:41:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117860,  0.000009035,  0.000154588,  0.000136921, 499.717791992, S, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000136921,  0.000154588
2017-03-22 05:41:52.574350, slv, 42010afffe8a0002(unknown)/1,  0.000118063,  0.000009035,  0.000100454,  0.000136921, 508.752791992, D, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000136921,  0.000100454
2017-03-22 05:41:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118063,  0.000004697,  0.000100454,  0.000108397, 508.752791992, S, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000108397,  0.000100454
2017-03-22 05:41:53.101652, slv, 42010afffe8a0002(unknown)/1,  0.000118011,  0.000004697,  0.000113264,  0.000108397, 513.449791992, D, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000108397,  0.000113264
2017-03-22 05:41:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118011,  0.000007381,  0.000113264,  0.000142439, 513.449791992, S, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000142439,  0.000113264
2017-03-22 05:41:54.596461, slv, 42010afffe8a0002(unknown)/1,  0.000118060,  0.000007381,  0.000120537,  0.000142439, 520.830791992, D, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000142439,  0.000120537
2017-03-22 05:41:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118060,  0.000023787,  0.000120537,  0.000141206, 520.830791992, S, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000141206,  0.000120537
2017-03-22 05:41:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118060,  0.000013200,  0.000120537,  0.000121314, 544.617791992, S, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000121314,  0.000120537
2017-03-22 05:41:55.921027, slv, 42010afffe8a0002(unknown)/1,  0.000118119,  0.000013200,  0.000103144,  0.000121314, 557.817791992, D, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000121314,  0.000103144
2017-03-22 05:41:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000003658,  0.000103144,  0.000107549, 557.817791992, S, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000107549,  0.000103144
2017-03-22 05:41:57.530500, slv, 42010afffe8a0002(unknown)/1,  0.000117995, -0.000003658,  0.000108797,  0.000107549, 554.159791992, D, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000107549,  0.000108797
2017-03-22 05:41:57.876004, slv, 42010afffe8a0002(unknown)/1,  0.000117814, -0.000003658,  0.000101700,  0.000107549, 554.159791992, D, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000107549,  0.000101700
2017-03-22 05:41:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117814,  0.000003332,  0.000101700,  0.000135048, 554.159791992, S, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000135048,  0.000101700
2017-03-22 05:41:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117814,  0.000001131,  0.000101700,  0.000102841, 557.491791992, S, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000102841,  0.000101700
2017-03-22 05:41:59.175650, slv, 42010afffe8a0002(unknown)/1,  0.000117610,  0.000001131,  0.000106900,  0.000102841, 558.622791992, D, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000102841,  0.000106900
2017-03-22 05:41:59.810783, slv, 42010afffe8a0002(unknown)/1,  0.000117702,  0.000001131,  0.000181485,  0.000102841, 558.622791992, D, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000102841,  0.000181485
2017-03-22 05:41:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117702,  0.000006146,  0.000181485,  0.000144967, 558.622791992, S, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000144967,  0.000181485
2017-03-22 05:42:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117702,  0.000002887,  0.000181485,  0.000096212, 564.768791992, S, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000096212,  0.000181485
2017-03-22 05:42:01.358867, slv, 42010afffe8a0002(unknown)/1,  0.000117811,  0.000002887,  0.000118230,  0.000096212, 567.655791992, D, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000096212,  0.000118230
2017-03-22 05:42:01.898787, slv, 42010afffe8a0002(unknown)/1,  0.000117659,  0.000002887,  0.000121774,  0.000096212, 567.655791992, D, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000096212,  0.000121774
2017-03-22 05:42:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117659, -0.000014818,  0.000121774,  0.000109512, 567.655791992, S, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000109512,  0.000121774
2017-03-22 05:42:02.908690, slv, 42010afffe8a0002(unknown)/1,  0.000117659, -0.000012017,  0.000121774,  0.000101771, 552.837791992, S, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000101771,  0.000121774
2017-03-22 05:42:02.979697, slv, 42010afffe8a0002(unknown)/1,  0.000117466, -0.000012017,  0.000101408,  0.000101771, 540.820791992, D, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000101771,  0.000101408
2017-03-22 05:42:03.689388, slv, 42010afffe8a0002(unknown)/1,  0.000117214, -0.000012017,  0.000100357,  0.000101771, 540.820791992, D, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000101771,  0.000100357
2017-03-22 05:42:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117214,  0.000010698,  0.000100357,  0.000154499, 540.820791992, S, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000154499,  0.000100357
2017-03-22 05:42:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117214,  0.000011252,  0.000100357,  0.000102433, 551.518791992, S, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000102433,  0.000100357
2017-03-22 05:42:05.276224, slv, 42010afffe8a0002(unknown)/1,  0.000117004,  0.000011252,  0.000110543,  0.000102433, 562.770791992, D, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000102433,  0.000110543
2017-03-22 05:42:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000004943,  0.000110543,  0.000121898, 562.770791992, S, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000121898,  0.000110543
2017-03-22 05:42:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000003634,  0.000110543,  0.000104841, 557.827791992, S, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000104841,  0.000110543
2017-03-22 05:42:06.939924, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000003634,  0.000088796,  0.000104841, 554.193791992, D, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000104841,  0.000088796
2017-03-22 05:42:07.155261, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000003634,  0.000117276,  0.000104841, 554.193791992, D, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000104841,  0.000117276
2017-03-22 05:42:07.195535, slv, 42010afffe8a0002(unknown)/1,  0.000116445, -0.000003634,  0.000108944,  0.000104841, 554.193791992, D, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000104841,  0.000108944
2017-03-22 05:42:07.908531, slv, 42010afffe8a0002(unknown)/1,  0.000116445,  0.000000982,  0.000108944,  0.000130571, 554.193791992, S, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000130571,  0.000108944
2017-03-22 05:42:08.193068, slv, 42010afffe8a0002(unknown)/1,  0.000116519,  0.000000982,  0.000140326,  0.000130571, 555.175791992, D, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000130571,  0.000140326
2017-03-22 05:42:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116519, -0.000008075,  0.000140326,  0.000086242, 555.175791992, S, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000086242,  0.000140326
2017-03-22 05:42:09.361540, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000008075,  0.000135288,  0.000086242, 547.100791992, D, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000086242,  0.000135288
2017-03-22 05:42:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000011621,  0.000135288,  0.000123657, 547.100791992, S, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000123657,  0.000135288
2017-03-22 05:42:10.783226, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000011621,  0.000093642,  0.000123657, 535.479791992, D, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000123657,  0.000093642
2017-03-22 05:42:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000002976,  0.000093642,  0.000103527, 535.479791992, S, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000103527,  0.000093642
2017-03-22 05:42:11.651747, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000002976,  0.000161473,  0.000103527, 532.503791992, D, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000103527,  0.000161473
2017-03-22 05:42:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000000891,  0.000161473,  0.000127781, 532.503791992, S, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000127781,  0.000161473
2017-03-22 05:42:12.520333, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000000891,  0.000102719,  0.000127781, 531.612791992, D, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000127781,  0.000102719
2017-03-22 05:42:12.523201, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000000891,  0.000413764,  0.000127781, 531.612791992, D, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000127781,  0.000413764
2017-03-22 05:42:12.613083, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000000891,  0.000109711,  0.000127781, 531.612791992, D, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000127781,  0.000109711
2017-03-22 05:42:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000006365,  0.000109711,  0.000095150, 531.612791992, S, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000095150,  0.000109711
2017-03-22 05:42:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000009885,  0.000109711,  0.000123249, 525.247791992, S, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000123249,  0.000109711
2017-03-22 05:42:14.489155, slv, 42010afffe8a0002(unknown)/1,  0.000119142, -0.000009885,  0.000130068,  0.000123249, 515.362791992, D, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000123249,  0.000130068
2017-03-22 05:42:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119142, -0.000006976,  0.000130068,  0.000101026, 515.362791992, S, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000101026,  0.000130068
2017-03-22 05:42:15.244037, slv, 42010afffe8a0002(unknown)/1,  0.000119023, -0.000006976,  0.000091693,  0.000101026, 508.386791992, D, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000101026,  0.000091693
2017-03-22 05:42:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119023, -0.000005757,  0.000091693,  0.000125625, 508.386791992, S, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000125625,  0.000091693
2017-03-22 05:42:16.805748, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000005757,  0.000127087,  0.000125625, 502.629791992, D, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000125625,  0.000127087
2017-03-22 05:42:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000011079,  0.000127087,  0.000090142, 502.629791992, S, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000090142,  0.000127087
2017-03-22 05:42:17.675339, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000011079,  0.000089711,  0.000090142, 491.550791992, D, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000090142,  0.000089711
2017-03-22 05:42:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000010049,  0.000089711,  0.000127397, 491.550791992, S, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000127397,  0.000089711
2017-03-22 05:42:18.908501, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000000517,  0.000089711,  0.000109039, 481.501791992, S, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000109039,  0.000089711
2017-03-22 05:42:19.672384, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000000517,  0.000099396,  0.000109039, 480.984791992, D, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000109039,  0.000099396
2017-03-22 05:42:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000001513,  0.000099396,  0.000125067, 480.984791992, S, 0.000117782, 316, -0.000004025, 10780, 553, 45,  0.000125067,  0.000099396
2017-03-22 05:42:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118397,  0.000000522,  0.000099396,  0.000112771, 479.471791992, S, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000112771,  0.000099396
2017-03-22 05:42:21.172547, slv, 42010afffe8a0002(unknown)/1,  0.000118222,  0.000000522,  0.000107709,  0.000112771, 479.993791992, D, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000112771,  0.000107709
2017-03-22 05:42:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118222,  0.000001578,  0.000107709,  0.000127004, 479.993791992, S, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000127004,  0.000107709
2017-03-22 05:42:22.841735, slv, 42010afffe8a0002(unknown)/1,  0.000118199,  0.000001578,  0.000119594,  0.000127004, 481.571791992, D, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000127004,  0.000119594
2017-03-22 05:42:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118199,  0.000006855,  0.000119594,  0.000123128, 481.571791992, S, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000123128,  0.000119594
2017-03-22 05:42:23.908513, slv, 42010afffe8a0002(unknown)/1,  0.000118199,  0.000027962,  0.000119594,  0.000169195, 488.426791992, S, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000169195,  0.000119594
2017-03-22 05:42:24.155301, slv, 42010afffe8a0002(unknown)/1,  0.000118345,  0.000027962,  0.000094333,  0.000169195, 516.388791992, D, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000169195,  0.000094333
2017-03-22 05:42:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118345,  0.000016576,  0.000094333,  0.000100500, 516.388791992, S, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000100500,  0.000094333
2017-03-22 05:42:25.388639, slv, 42010afffe8a0002(unknown)/1,  0.000118262,  0.000016576,  0.000088206,  0.000100500, 532.964791992, D, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000100500,  0.000088206
2017-03-22 05:42:25.584939, slv, 42010afffe8a0002(unknown)/1,  0.000117928,  0.000016576,  0.000098428,  0.000100500, 532.964791992, D, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000100500,  0.000098428
2017-03-22 05:42:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117928,  0.000005642,  0.000098428,  0.000147057, 532.964791992, S, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000147057,  0.000098428
2017-03-22 05:42:26.393309, slv, 42010afffe8a0002(unknown)/1,  0.000117936,  0.000005642,  0.000127672,  0.000147057, 538.606791992, D, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000147057,  0.000127672
2017-03-22 05:42:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117936,  0.000017476,  0.000127672,  0.000123761, 538.606791992, S, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000123761,  0.000127672
2017-03-22 05:42:26.951187, slv, 42010afffe8a0002(unknown)/1,  0.000117999,  0.000017476,  0.000089343,  0.000123761, 556.082791992, D, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000123761,  0.000089343
2017-03-22 05:42:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117999,  0.000007570,  0.000089343,  0.000127315, 556.082791992, S, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000127315,  0.000089343
2017-03-22 05:42:28.756846, slv, 42010afffe8a0002(unknown)/1,  0.000117918,  0.000007570,  0.000110840,  0.000127315, 563.652791992, D, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000127315,  0.000110840
2017-03-22 05:42:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000007293,  0.000110840,  0.000094016, 563.652791992, S, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000094016,  0.000110840
2017-03-22 05:42:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117918,  0.000001343,  0.000110840,  0.000144506, 556.359791992, S, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000144506,  0.000110840
2017-03-22 05:42:29.910422, slv, 42010afffe8a0002(unknown)/1,  0.000117901,  0.000001343,  0.000084636,  0.000144506, 557.702791992, D, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000144506,  0.000084636
2017-03-22 05:42:30.907306, slv, 42010afffe8a0002(unknown)/1,  0.000117901, -0.000005429,  0.000084636,  0.000080454, 557.702791992, S, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000080454,  0.000084636
2017-03-22 05:42:31.767913, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000005429,  0.000104965,  0.000080454, 552.273791992, D, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000080454,  0.000104965
2017-03-22 05:42:31.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000028939,  0.000104965,  0.000097246, 552.273791992, S, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000097246,  0.000104965
2017-03-22 05:42:32.208559, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000028939,  0.000140075,  0.000097246, 523.334791992, D, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000097246,  0.000140075
2017-03-22 05:42:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000009102,  0.000140075,  0.000119720, 523.334791992, S, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000119720,  0.000140075
2017-03-22 05:42:32.910099, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000009102,  0.000083756,  0.000119720, 514.232791992, D, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000119720,  0.000083756
2017-03-22 05:42:33.307244, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000009102,  0.000106053,  0.000119720, 514.232791992, D, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000119720,  0.000106053
2017-03-22 05:42:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000002082,  0.000106053,  0.000110828, 514.232791992, S, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000110828,  0.000106053
2017-03-22 05:42:34.828710, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000002082,  0.000161320,  0.000110828, 512.150791992, D, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000110828,  0.000161320
2017-03-22 05:42:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000007494,  0.000161320,  0.000108737, 512.150791992, S, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000108737,  0.000161320
2017-03-22 05:42:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117333,  0.000004694,  0.000161320,  0.000135318, 504.656791992, S, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000135318,  0.000161320
2017-03-22 05:42:36.240030, slv, 42010afffe8a0002(unknown)/1,  0.000117699,  0.000004694,  0.000155652,  0.000135318, 509.350791992, D, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000135318,  0.000155652
2017-03-22 05:42:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117699,  0.000001107,  0.000155652,  0.000101928, 509.350791992, S, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000101928,  0.000155652
2017-03-22 05:42:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000000839,  0.000155652,  0.000131791, 510.457791992, S, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000131791,  0.000155652
2017-03-22 05:42:38.223822, slv, 42010afffe8a0002(unknown)/1,  0.000117844, -0.000000839,  0.000085080,  0.000131791, 509.618791992, D, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000131791,  0.000085080
2017-03-22 05:42:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117844,  0.000002256,  0.000085080,  0.000108264, 509.618791992, S, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000108264,  0.000085080
2017-03-22 05:42:39.408775, slv, 42010afffe8a0002(unknown)/1,  0.000117622,  0.000002256,  0.000089409,  0.000108264, 511.874791992, D, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000108264,  0.000089409
2017-03-22 05:42:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117622,  0.000010623,  0.000089409,  0.000148449, 511.874791992, S, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000148449,  0.000089409
2017-03-22 05:42:40.908507, slv, 42010afffe8a0002(unknown)/1,  0.000117622,  0.000015264,  0.000089409,  0.000117323, 522.497791992, S, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000117323,  0.000089409
2017-03-22 05:42:41.035319, slv, 42010afffe8a0002(unknown)/1,  0.000117420,  0.000015264,  0.000103864,  0.000117323, 537.761791992, D, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000117323,  0.000103864
2017-03-22 05:42:41.059220, slv, 42010afffe8a0002(unknown)/1,  0.000117262,  0.000015264,  0.000090689,  0.000117323, 537.761791992, D, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000117323,  0.000090689
2017-03-22 05:42:41.241627, slv, 42010afffe8a0002(unknown)/1,  0.000117111,  0.000015264,  0.000104970,  0.000117323, 537.761791992, D, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000117323,  0.000104970
2017-03-22 05:42:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117111,  0.000002289,  0.000104970,  0.000121988, 537.761791992, S, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000121988,  0.000104970
2017-03-22 05:42:42.036476, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000002289,  0.000123173,  0.000121988, 540.050791992, D, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000121988,  0.000123173
2017-03-22 05:42:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000001922,  0.000123173,  0.000116074, 540.050791992, S, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000116074,  0.000123173
2017-03-22 05:42:43.482074, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000001922,  0.000105626,  0.000116074, 541.972791992, D, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000116074,  0.000105626
2017-03-22 05:42:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000005426,  0.000105626,  0.000128985, 541.972791992, S, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000128985,  0.000105626
2017-03-22 05:42:44.532637, slv, 42010afffe8a0002(unknown)/1,  0.000116994,  0.000005426,  0.000090445,  0.000128985, 547.398791992, D, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000128985,  0.000090445
2017-03-22 05:42:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000005531,  0.000090445,  0.000094048, 547.398791992, S, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000094048,  0.000090445
2017-03-22 05:42:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000010191,  0.000090445,  0.000119559, 541.867791992, S, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000119559,  0.000090445
2017-03-22 05:42:46.195984, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000010191,  0.000090330,  0.000119559, 531.676791992, D, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000119559,  0.000090330
2017-03-22 05:42:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000002630,  0.000090330,  0.000109019, 531.676791992, S, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000109019,  0.000090330
2017-03-22 05:42:47.644242, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000002630,  0.000113472,  0.000109019, 529.046791992, D, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000109019,  0.000113472
2017-03-22 05:42:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000000284,  0.000113472,  0.000123963, 529.046791992, S, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000123963,  0.000113472
2017-03-22 05:42:48.784860, slv, 42010afffe8a0002(unknown)/1,  0.000116587, -0.000000284,  0.000089899,  0.000123963, 528.762791992, D, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000123963,  0.000089899
2017-03-22 05:42:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116587,  0.000004647,  0.000089899,  0.000118625, 528.762791992, S, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000118625,  0.000089899
2017-03-22 05:42:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116587,  0.000021543,  0.000089899,  0.000157636, 533.409791992, S, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000157636,  0.000089899
2017-03-22 05:42:50.324100, slv, 42010afffe8a0002(unknown)/1,  0.000116607,  0.000021543,  0.000100023,  0.000157636, 554.952791992, D, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000157636,  0.000100023
2017-03-22 05:42:50.527113, slv, 42010afffe8a0002(unknown)/1,  0.000116856,  0.000021543,  0.000114968,  0.000157636, 554.952791992, D, 0.000117657, 864, -0.000000463, 8914, 532, 28,  0.000157636,  0.000114968
2017-03-22 05:42:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116856,  0.000042927,  0.000114968,  0.000161663, 554.952791992, S, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000161663,  0.000114968
2017-03-22 05:42:51.229272, slv, 42010afffe8a0002(unknown)/1,  0.000117077,  0.000042927,  0.000089650,  0.000161663, 597.879791992, D, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000161663,  0.000089650
2017-03-22 05:42:51.638016, slv, 42010afffe8a0002(unknown)/1,  0.000117224,  0.000042927,  0.000093001,  0.000161663, 597.879791992, D, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000161663,  0.000093001
2017-03-22 05:42:51.837914, slv, 42010afffe8a0002(unknown)/1,  0.000117458,  0.000042927,  0.000112514,  0.000161663, 597.879791992, D, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000161663,  0.000112514
2017-03-22 05:42:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117458,  0.000022475,  0.000112514,  0.000117602, 597.879791992, S, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000117602,  0.000112514
2017-03-22 05:42:52.040152, slv, 42010afffe8a0002(unknown)/1,  0.000117597,  0.000022475,  0.000113542,  0.000117602, 620.354791992, D, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000117602,  0.000113542
2017-03-22 05:42:52.117943, slv, 42010afffe8a0002(unknown)/1,  0.000117504,  0.000022475,  0.000097913,  0.000117602, 620.354791992, D, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000117602,  0.000097913
2017-03-22 05:42:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000004874,  0.000097913,  0.000107612, 620.354791992, S, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000107612,  0.000097913
2017-03-22 05:42:53.631182, slv, 42010afffe8a0002(unknown)/1,  0.000117267, -0.000004874,  0.000086271,  0.000107612, 615.480791992, D, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000107612,  0.000086271
2017-03-22 05:42:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117267, -0.000005042,  0.000086271,  0.000117074, 615.480791992, S, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000117074,  0.000086271
2017-03-22 05:42:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117267, -0.000011329,  0.000086271,  0.000094801, 610.438791992, S, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000094801,  0.000086271
2017-03-22 05:42:55.066790, slv, 42010afffe8a0002(unknown)/1,  0.000117009, -0.000011329,  0.000114277,  0.000094801, 599.109791992, D, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000094801,  0.000114277
2017-03-22 05:42:55.340751, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000011329,  0.000092162,  0.000094801, 599.109791992, D, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000094801,  0.000092162
2017-03-22 05:42:55.662211, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000011329,  0.000106265,  0.000094801, 599.109791992, D, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000094801,  0.000106265
2017-03-22 05:42:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000007689,  0.000106265,  0.000123508, 599.109791992, S, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000123508,  0.000106265
2017-03-22 05:42:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000004728,  0.000106265,  0.000099875, 591.420791992, S, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000099875,  0.000106265
2017-03-22 05:42:57.655524, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000004728,  0.000106215,  0.000099875, 586.692791992, D, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000099875,  0.000106215
2017-03-22 05:42:57.735047, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000004728,  0.000239045,  0.000099875, 586.692791992, D, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000099875,  0.000239045
2017-03-22 05:42:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116504,  0.000000688,  0.000239045,  0.000134424, 586.692791992, S, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000134424,  0.000239045
2017-03-22 05:42:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116504,  0.000007008,  0.000239045,  0.000112599, 587.380791992, S, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000112599,  0.000239045
2017-03-22 05:42:59.210009, slv, 42010afffe8a0002(unknown)/1,  0.000116812,  0.000007008,  0.000093418,  0.000112599, 594.388791992, D, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000112599,  0.000093418
2017-03-22 05:42:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116812,  0.000003803,  0.000093418,  0.000128323, 594.388791992, S, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000128323,  0.000093418
2017-03-22 05:43:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116812, -0.000008858,  0.000093418,  0.000087586, 598.191791992, S, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000087586,  0.000093418
2017-03-22 05:43:01.060602, slv, 42010afffe8a0002(unknown)/1,  0.000116487, -0.000008858,  0.000090437,  0.000087586, 589.333791992, D, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000087586,  0.000090437
2017-03-22 05:43:01.580425, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000008858,  0.000107611,  0.000087586, 589.333791992, D, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000087586,  0.000107611
2017-03-22 05:43:01.756970, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000008858,  0.000064857,  0.000087586, 589.333791992, D, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000087586,  0.000064857
2017-03-22 05:43:01.908543, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000015102,  0.000064857,  0.000114690, 589.333791992, S, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000114690,  0.000064857
2017-03-22 05:43:02.004743, slv, 42010afffe8a0002(unknown)/1,  0.000115364, -0.000015102,  0.000117436,  0.000114690, 574.231791992, D, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000114690,  0.000117436
2017-03-22 05:43:02.045712, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000015102,  0.000095020,  0.000114690, 574.231791992, D, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000114690,  0.000095020
2017-03-22 05:43:02.907519, slv, 42010afffe8a0002(unknown)/1,  0.000115287,  0.000051663,  0.000095020,  0.000219591, 574.231791992, S, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000219591,  0.000095020
2017-03-22 05:43:03.633613, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000051663,  0.000090369,  0.000219591, 625.894791992, D, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000219591,  0.000090369
2017-03-22 05:43:03.864985, slv, 42010afffe8a0002(unknown)/1,  0.000116266,  0.000051663,  0.000124484,  0.000219591, 625.894791992, D, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000219591,  0.000124484
2017-03-22 05:43:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116266,  0.000058278,  0.000124484,  0.000128519, 625.894791992, S, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000128519,  0.000124484
2017-03-22 05:43:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116266,  0.000008954,  0.000124484,  0.000121922, 684.172791992, S, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000121922,  0.000124484
2017-03-22 05:43:05.090819, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000008954,  0.000082184,  0.000121922, 693.126791992, D, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000121922,  0.000082184
2017-03-22 05:43:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000011899,  0.000082184,  0.000134733, 693.126791992, S, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000134733,  0.000082184
2017-03-22 05:43:06.305156, slv, 42010afffe8a0002(unknown)/1,  0.000116599,  0.000011899,  0.000129644,  0.000134733, 705.025791992, D, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000134733,  0.000129644
2017-03-22 05:43:06.560248, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000011899,  0.000110798,  0.000134733, 705.025791992, D, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000134733,  0.000110798
2017-03-22 05:43:06.908464, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000003405,  0.000110798,  0.000091817, 705.025791992, S, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000091817,  0.000110798
2017-03-22 05:43:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000010506,  0.000110798,  0.000120710, 701.620791992, S, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000120710,  0.000110798
2017-03-22 05:43:07.968363, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000010506,  0.000143824,  0.000120710, 691.114791992, D, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000120710,  0.000143824
2017-03-22 05:43:07.977253, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000010506,  0.000092004,  0.000120710, 691.114791992, D, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000120710,  0.000092004
2017-03-22 05:43:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000002961,  0.000092004,  0.000107112, 691.114791992, S, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000107112,  0.000092004
2017-03-22 05:43:09.677895, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000002961,  0.000107034,  0.000107112, 688.153791992, D, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000107112,  0.000107034
2017-03-22 05:43:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000010171,  0.000107034,  0.000106334, 688.153791992, S, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000106334,  0.000107034
2017-03-22 05:43:10.136465, slv, 42010afffe8a0002(unknown)/1,  0.000116654, -0.000010171,  0.000105930,  0.000106334, 677.982791992, D, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000106334,  0.000105930
2017-03-22 05:43:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116654, -0.000014765,  0.000105930,  0.000097604, 677.982791992, S, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000097604,  0.000105930
2017-03-22 05:43:11.808670, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000014765,  0.000086830,  0.000097604, 663.217791992, D, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000097604,  0.000086830
2017-03-22 05:43:11.908469, slv, 42010afffe8a0002(unknown)/1,  0.000116381,  0.000001465,  0.000086830,  0.000138361, 663.217791992, S, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000138361,  0.000086830
2017-03-22 05:43:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116381,  0.000010186,  0.000086830,  0.000114773, 664.682791992, S, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000114773,  0.000086830
2017-03-22 05:43:12.957260, slv, 42010afffe8a0002(unknown)/1,  0.000116095,  0.000010186,  0.000093114,  0.000114773, 674.868791992, D, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000114773,  0.000093114
2017-03-22 05:43:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116095, -0.000008574,  0.000093114,  0.000100555, 674.868791992, S, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000100555,  0.000093114
2017-03-22 05:43:14.556439, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000008574,  0.000137043,  0.000100555, 666.294791992, D, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000100555,  0.000137043
2017-03-22 05:43:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000007091,  0.000137043,  0.000117380, 666.294791992, S, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000117380,  0.000137043
2017-03-22 05:43:15.767960, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000007091,  0.000174165,  0.000117380, 659.203791992, D, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000117380,  0.000174165
2017-03-22 05:43:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000000845,  0.000174165,  0.000116608, 659.203791992, S, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000116608,  0.000174165
2017-03-22 05:43:16.908432, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000015688,  0.000174165,  0.000084566, 660.048791992, S, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000084566,  0.000174165
2017-03-22 05:43:17.119297, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000015688,  0.000101918,  0.000084566, 644.360791992, D, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000084566,  0.000101918
2017-03-22 05:43:17.420497, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000015688,  0.000095869,  0.000084566, 644.360791992, D, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000084566,  0.000095869
2017-03-22 05:43:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000017552,  0.000095869,  0.000112546, 644.360791992, S, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000112546,  0.000095869
2017-03-22 05:43:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000008332,  0.000095869,  0.000102674, 626.808791992, S, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000102674,  0.000095869
2017-03-22 05:43:19.040504, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000008332,  0.000097127,  0.000102674, 618.476791992, D, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000102674,  0.000097127
2017-03-22 05:43:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000000234,  0.000097127,  0.000128417, 618.476791992, S, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000128417,  0.000097127
2017-03-22 05:43:20.591653, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000000234,  0.000096980,  0.000128417, 618.242791992, D, 0.000117485, 526, 0.000002516, 10854, 528, 23,  0.000128417,  0.000096980
2017-03-22 05:43:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000004496,  0.000096980,  0.000093677, 618.242791992, S, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000093677,  0.000096980
2017-03-22 05:43:21.094982, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000004496,  0.000104888,  0.000093677, 613.746791992, D, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000093677,  0.000104888
2017-03-22 05:43:21.908487, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000005329,  0.000104888,  0.000126456, 613.746791992, S, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000126456,  0.000104888
2017-03-22 05:43:22.792620, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000005329,  0.000100554,  0.000126456, 608.417791992, D, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000126456,  0.000100554
2017-03-22 05:43:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000003785,  0.000100554,  0.000111618, 608.417791992, S, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000111618,  0.000100554
2017-03-22 05:43:23.856977, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000003785,  0.000099757,  0.000111618, 612.202791992, D, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000111618,  0.000099757
2017-03-22 05:43:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000000274,  0.000099757,  0.000118112, 612.202791992, S, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000118112,  0.000099757
2017-03-22 05:43:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000008281,  0.000099757,  0.000128642, 611.928791992, S, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000128642,  0.000099757
2017-03-22 05:43:25.795626, slv, 42010afffe8a0002(unknown)/1,  0.000115021,  0.000008281,  0.000101513,  0.000128642, 620.209791992, D, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000128642,  0.000101513
2017-03-22 05:43:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115021,  0.000009770,  0.000101513,  0.000121016, 620.209791992, S, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000121016,  0.000101513
2017-03-22 05:43:26.908400, slv, 42010afffe8a0002(unknown)/1,  0.000115021,  0.000000480,  0.000101513,  0.000109987, 629.979791992, S, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000109987,  0.000101513
2017-03-22 05:43:27.767056, slv, 42010afffe8a0002(unknown)/1,  0.000114965,  0.000000480,  0.000105731,  0.000109987, 630.459791992, D, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000109987,  0.000105731
2017-03-22 05:43:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114965,  0.000005952,  0.000105731,  0.000131904, 630.459791992, S, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000131904,  0.000105731
2017-03-22 05:43:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114965,  0.000002215,  0.000105731,  0.000102456, 636.411791992, S, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000102456,  0.000105731
2017-03-22 05:43:29.152738, slv, 42010afffe8a0002(unknown)/1,  0.000114798,  0.000002215,  0.000099023,  0.000102456, 638.626791992, D, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000102456,  0.000099023
2017-03-22 05:43:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114798,  0.000001066,  0.000099023,  0.000129439, 638.626791992, S, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000129439,  0.000099023
2017-03-22 05:43:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114798, -0.000003629,  0.000099023,  0.000092899, 639.692791992, S, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000092899,  0.000099023
2017-03-22 05:43:31.084664, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000003629,  0.000112012,  0.000092899, 636.063791992, D, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000092899,  0.000112012
2017-03-22 05:43:31.135481, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000003629,  0.000212661,  0.000092899, 636.063791992, D, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000092899,  0.000212661
2017-03-22 05:43:31.908649, slv, 42010afffe8a0002(unknown)/1,  0.000114796,  0.000024169,  0.000212661,  0.000185033, 636.063791992, S, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000185033,  0.000212661
2017-03-22 05:43:31.996011, slv, 42010afffe8a0002(unknown)/1,  0.000115297,  0.000024169,  0.000096720,  0.000185033, 660.232791992, D, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000185033,  0.000096720
2017-03-22 05:43:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115297,  0.000034335,  0.000096720,  0.000113730, 660.232791992, S, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000113730,  0.000096720
2017-03-22 05:43:33.778402, slv, 42010afffe8a0002(unknown)/1,  0.000115567,  0.000034335,  0.000134925,  0.000113730, 694.567791992, D, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000113730,  0.000134925
2017-03-22 05:43:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115567,  0.000012935,  0.000134925,  0.000143003, 694.567791992, S, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000143003,  0.000134925
2017-03-22 05:43:34.348819, slv, 42010afffe8a0002(unknown)/1,  0.000115782,  0.000012935,  0.000125738,  0.000143003, 707.502791992, D, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000143003,  0.000125738
2017-03-22 05:43:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115782,  0.000000589,  0.000125738,  0.000089524, 707.502791992, S, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000089524,  0.000125738
2017-03-22 05:43:35.385996, slv, 42010afffe8a0002(unknown)/1,  0.000115881,  0.000000589,  0.000130185,  0.000089524, 708.091791992, D, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000089524,  0.000130185
2017-03-22 05:43:35.415786, slv, 42010afffe8a0002(unknown)/1,  0.000115698,  0.000000589,  0.000107517,  0.000089524, 708.091791992, D, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000089524,  0.000107517
2017-03-22 05:43:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115698, -0.000011854,  0.000107517,  0.000118248, 708.091791992, S, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000118248,  0.000107517
2017-03-22 05:43:36.027118, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000011854,  0.000121892,  0.000118248, 696.237791992, D, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000118248,  0.000121892
2017-03-22 05:43:36.652083, slv, 42010afffe8a0002(unknown)/1,  0.000115794, -0.000011854,  0.000154136,  0.000118248, 696.237791992, D, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000118248,  0.000154136
2017-03-22 05:43:36.908602, slv, 42010afffe8a0002(unknown)/1,  0.000115794, -0.000021516,  0.000154136,  0.000070211, 696.237791992, S, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000070211,  0.000154136
2017-03-22 05:43:36.912976, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000021516,  0.000094219,  0.000070211, 674.721791992, D, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000070211,  0.000094219
2017-03-22 05:43:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000024158,  0.000094219,  0.000112956, 674.721791992, S, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000112956,  0.000094219
2017-03-22 05:43:38.750082, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000024158,  0.000119019,  0.000112956, 650.563791992, D, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000112956,  0.000119019
2017-03-22 05:43:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000014936,  0.000119019,  0.000088293, 650.563791992, S, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000088293,  0.000119019
2017-03-22 05:43:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000013680,  0.000119019,  0.000115209, 635.627791992, S, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000115209,  0.000119019
2017-03-22 05:43:40.589148, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000013680,  0.000100230,  0.000115209, 621.947791992, D, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000115209,  0.000100230
2017-03-22 05:43:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000008434,  0.000100230,  0.000098729, 621.947791992, S, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000098729,  0.000100230
2017-03-22 05:43:41.105178, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000008434,  0.000096281,  0.000098729, 613.513791992, D, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000098729,  0.000096281
2017-03-22 05:43:41.908465, slv, 42010afffe8a0002(unknown)/1,  0.000115177,  0.000001950,  0.000096281,  0.000135724, 613.513791992, S, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000135724,  0.000096281
2017-03-22 05:43:42.350168, slv, 42010afffe8a0002(unknown)/1,  0.000114993,  0.000001950,  0.000082763,  0.000135724, 615.463791992, D, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000135724,  0.000082763
2017-03-22 05:43:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114993,  0.000002605,  0.000082763,  0.000099657, 615.463791992, S, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000099657,  0.000082763
2017-03-22 05:43:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000005709,  0.000082763,  0.000118912, 618.068791992, S, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000118912,  0.000082763
2017-03-22 05:43:44.198203, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000005709,  0.000077877,  0.000118912, 612.359791992, D, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000118912,  0.000077877
2017-03-22 05:43:44.414751, slv, 42010afffe8a0002(unknown)/1,  0.000114662, -0.000005709,  0.000103660,  0.000118912, 612.359791992, D, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000118912,  0.000103660
2017-03-22 05:43:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114662,  0.000000453,  0.000103660,  0.000111650, 612.359791992, S, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000111650,  0.000103660
2017-03-22 05:43:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114662,  0.000003549,  0.000103660,  0.000124773, 612.812791992, S, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000124773,  0.000103660
2017-03-22 05:43:46.118232, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000003549,  0.000112381,  0.000124773, 616.361791992, D, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000124773,  0.000112381
2017-03-22 05:43:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000001004,  0.000112381,  0.000106563, 616.361791992, S, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000106563,  0.000112381
2017-03-22 05:43:47.638398, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000001004,  0.000098251,  0.000106563, 617.365791992, D, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000106563,  0.000098251
2017-03-22 05:43:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000005789,  0.000098251,  0.000134282, 617.365791992, S, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000134282,  0.000098251
2017-03-22 05:43:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000020334,  0.000098251,  0.000135590, 623.154791992, S, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000135590,  0.000098251
2017-03-22 05:43:49.003381, slv, 42010afffe8a0002(unknown)/1,  0.000114559,  0.000020334,  0.000107243,  0.000135590, 643.488791992, D, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000135590,  0.000107243
2017-03-22 05:43:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114559,  0.000024396,  0.000107243,  0.000142363, 643.488791992, S, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000142363,  0.000107243
2017-03-22 05:43:50.305823, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000024396,  0.000115008,  0.000142363, 667.884791992, D, 0.000116470, 626, 0.000002110, 18971, 638, 41,  0.000142363,  0.000115008
2017-03-22 05:43:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000010029,  0.000115008,  0.000106977, 667.884791992, S, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000106977,  0.000115008
2017-03-22 05:43:51.037238, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000010029,  0.000103646,  0.000106977, 677.913791992, D, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000106977,  0.000103646
2017-03-22 05:43:51.753534, slv, 42010afffe8a0002(unknown)/1,  0.000114607,  0.000010029,  0.000102594,  0.000106977, 677.913791992, D, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000106977,  0.000102594
2017-03-22 05:43:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114607, -0.000000143,  0.000102594,  0.000122068, 677.913791992, S, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000122068,  0.000102594
2017-03-22 05:43:52.908583, slv, 42010afffe8a0002(unknown)/1,  0.000114607,  0.000001862,  0.000102594,  0.000110870, 677.770791992, S, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000110870,  0.000102594
2017-03-22 05:43:53.357103, slv, 42010afffe8a0002(unknown)/1,  0.000114565,  0.000001862,  0.000127222,  0.000110870, 679.632791992, D, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000110870,  0.000127222
2017-03-22 05:43:53.708400, slv, 42010afffe8a0002(unknown)/1,  0.000114636,  0.000001862,  0.000127448,  0.000110870, 679.632791992, D, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000110870,  0.000127448
2017-03-22 05:43:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000000505,  0.000127448,  0.000117362, 679.632791992, S, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000117362,  0.000127448
2017-03-22 05:43:53.975810, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000000505,  0.000105990,  0.000117362, 679.127791992, D, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000117362,  0.000105990
2017-03-22 05:43:54.082644, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000000505,  0.000116488,  0.000117362, 679.127791992, D, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000117362,  0.000116488
2017-03-22 05:43:54.131261, slv, 42010afffe8a0002(unknown)/1,  0.000114598, -0.000000505,  0.000095965,  0.000117362, 679.127791992, D, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000117362,  0.000095965
2017-03-22 05:43:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114598,  0.000005445,  0.000095965,  0.000122763, 679.127791992, S, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000122763,  0.000095965
2017-03-22 05:43:55.462741, slv, 42010afffe8a0002(unknown)/1,  0.000114471,  0.000005445,  0.000089790,  0.000122763, 684.572791992, D, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000122763,  0.000089790
2017-03-22 05:43:55.508070, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000005445,  0.000132031,  0.000122763, 684.572791992, D, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000122763,  0.000132031
2017-03-22 05:43:55.528105, slv, 42010afffe8a0002(unknown)/1,  0.000114564,  0.000005445,  0.000094841,  0.000122763, 684.572791992, D, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000122763,  0.000094841
2017-03-22 05:43:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114564,  0.000013096,  0.000094841,  0.000132593, 684.572791992, S, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000132593,  0.000094841
2017-03-22 05:43:56.245186, slv, 42010afffe8a0002(unknown)/1,  0.000114631,  0.000013096,  0.000125162,  0.000132593, 697.668791992, D, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000132593,  0.000125162
2017-03-22 05:43:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000001917,  0.000125162,  0.000092769, 697.668791992, S, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000092769,  0.000125162
2017-03-22 05:43:57.908527, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000006242,  0.000125162,  0.000124009, 695.751791992, S, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000124009,  0.000125162
2017-03-22 05:43:58.222319, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000006242,  0.000121978,  0.000124009, 689.509791992, D, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000124009,  0.000121978
2017-03-22 05:43:58.293003, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000006242,  0.000102116,  0.000124009, 689.509791992, D, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000124009,  0.000102116
2017-03-22 05:43:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000014093,  0.000102116,  0.000077294, 689.509791992, S, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000077294,  0.000102116
2017-03-22 05:43:59.870577, slv, 42010afffe8a0002(unknown)/1,  0.000114740, -0.000014093,  0.000125823,  0.000077294, 675.416791992, D, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000077294,  0.000125823
2017-03-22 05:43:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114740, -0.000007477,  0.000125823,  0.000137351, 675.416791992, S, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000137351,  0.000125823
2017-03-22 05:44:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114740,  0.000004146,  0.000125823,  0.000100421, 667.939791992, S, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000100421,  0.000125823
2017-03-22 05:44:01.629964, slv, 42010afffe8a0002(unknown)/1,  0.000114554,  0.000004146,  0.000107928,  0.000100421, 672.085791992, D, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000100421,  0.000107928
2017-03-22 05:44:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000008144,  0.000107928,  0.000112583, 672.085791992, S, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000112583,  0.000107928
2017-03-22 05:44:02.270880, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000008144,  0.000106713,  0.000112583, 663.941791992, D, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000112583,  0.000106713
2017-03-22 05:44:02.885467, slv, 42010afffe8a0002(unknown)/1,  0.000114337, -0.000008144,  0.000100786,  0.000112583, 663.941791992, D, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000112583,  0.000100786
2017-03-22 05:44:02.908459, slv, 42010afffe8a0002(unknown)/1,  0.000114337,  0.000004871,  0.000100786,  0.000126050, 663.941791992, S, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000126050,  0.000100786
2017-03-22 05:44:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114337,  0.000003621,  0.000100786,  0.000109866, 668.812791992, S, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000109866,  0.000100786
2017-03-22 05:44:04.674532, slv, 42010afffe8a0002(unknown)/1,  0.000114199,  0.000003621,  0.000098684,  0.000109866, 672.433791992, D, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000109866,  0.000098684
2017-03-22 05:44:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000009385,  0.000098684,  0.000099898, 672.433791992, S, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000099898,  0.000098684
2017-03-22 05:44:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114199,  0.000009251,  0.000098684,  0.000147002, 663.048791992, S, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000147002,  0.000098684
2017-03-22 05:44:05.926617, slv, 42010afffe8a0002(unknown)/1,  0.000114220,  0.000009251,  0.000106589,  0.000147002, 672.299791992, D, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000147002,  0.000106589
2017-03-22 05:44:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114220,  0.000013446,  0.000106589,  0.000108309, 672.299791992, S, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000108309,  0.000106589
2017-03-22 05:44:07.165988, slv, 42010afffe8a0002(unknown)/1,  0.000114371,  0.000013446,  0.000133602,  0.000108309, 685.745791992, D, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000108309,  0.000133602
2017-03-22 05:44:07.215977, slv, 42010afffe8a0002(unknown)/1,  0.000114353,  0.000013446,  0.000102650,  0.000108309, 685.745791992, D, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000108309,  0.000102650
2017-03-22 05:44:07.908539, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000002516,  0.000102650,  0.000115232, 685.745791992, S, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000115232,  0.000102650
2017-03-22 05:44:08.304922, slv, 42010afffe8a0002(unknown)/1,  0.000114261, -0.000002516,  0.000107792,  0.000115232, 683.229791992, D, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000115232,  0.000107792
2017-03-22 05:44:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114261,  0.000000485,  0.000107792,  0.000114353, 683.229791992, S, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000114353,  0.000107792
2017-03-22 05:44:09.383366, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000000485,  0.000110608,  0.000114353, 683.714791992, D, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000114353,  0.000110608
2017-03-22 05:44:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000004402,  0.000110608,  0.000105329, 683.714791992, S, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000105329,  0.000110608
2017-03-22 05:44:09.949287, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000004402,  0.000111198,  0.000105329, 679.312791992, D, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000105329,  0.000111198
2017-03-22 05:44:10.283128, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000004402,  0.000104700,  0.000105329, 679.312791992, D, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000105329,  0.000104700
2017-03-22 05:44:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000008554,  0.000104700,  0.000105836, 679.312791992, S, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000105836,  0.000104700
2017-03-22 05:44:11.209434, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000008554,  0.000109494,  0.000105836, 670.758791992, D, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000105836,  0.000109494
2017-03-22 05:44:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113928,  0.000004351,  0.000109494,  0.000130842, 670.758791992, S, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000130842,  0.000109494
2017-03-22 05:44:11.991747, slv, 42010afffe8a0002(unknown)/1,  0.000113874,  0.000004351,  0.000095601,  0.000130842, 675.109791992, D, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000130842,  0.000095601
2017-03-22 05:44:12.028978, slv, 42010afffe8a0002(unknown)/1,  0.000113923,  0.000004351,  0.000110779,  0.000130842, 675.109791992, D, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000130842,  0.000110779
2017-03-22 05:44:12.475358, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000004351,  0.000130329,  0.000130842, 675.109791992, D, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000130842,  0.000130329
2017-03-22 05:44:12.622435, slv, 42010afffe8a0002(unknown)/1,  0.000114329,  0.000004351,  0.000121145,  0.000130842, 675.109791992, D, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000130842,  0.000121145
2017-03-22 05:44:12.908592, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000004259,  0.000121145,  0.000088897, 675.109791992, S, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000088897,  0.000121145
2017-03-22 05:44:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000016251,  0.000121145,  0.000107259, 670.850791992, S, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000107259,  0.000121145
2017-03-22 05:44:13.962094, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000016251,  0.000158635,  0.000107259, 654.599791992, D, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000107259,  0.000158635
2017-03-22 05:44:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000013581,  0.000158635,  0.000094474, 654.599791992, S, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000094474,  0.000158635
2017-03-22 05:44:15.139665, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000013581,  0.000109123,  0.000094474, 641.018791992, D, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000094474,  0.000109123
2017-03-22 05:44:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000008511,  0.000109123,  0.000117681, 641.018791992, S, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000117681,  0.000109123
2017-03-22 05:44:16.002988, slv, 42010afffe8a0002(unknown)/1,  0.000114447, -0.000008511,  0.000095337,  0.000117681, 632.507791992, D, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000117681,  0.000095337
2017-03-22 05:44:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114447, -0.000008632,  0.000095337,  0.000094112, 632.507791992, S, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000094112,  0.000095337
2017-03-22 05:44:16.945963, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000008632,  0.000119293,  0.000094112, 623.875791992, D, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000094112,  0.000119293
2017-03-22 05:44:17.908544, slv, 42010afffe8a0002(unknown)/1,  0.000114324,  0.000015553,  0.000119293,  0.000165764, 623.875791992, S, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000165764,  0.000119293
2017-03-22 05:44:18.474699, slv, 42010afffe8a0002(unknown)/1,  0.000114392,  0.000015553,  0.000095653,  0.000165764, 639.428791992, D, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000165764,  0.000095653
2017-03-22 05:44:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114392,  0.000017954,  0.000095653,  0.000098860, 639.428791992, S, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000098860,  0.000095653
2017-03-22 05:44:19.605460, slv, 42010afffe8a0002(unknown)/1,  0.000114503,  0.000017954,  0.000125788,  0.000098860, 657.382791992, D, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000098860,  0.000125788
2017-03-22 05:44:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000001831,  0.000125788,  0.000126373, 657.382791992, S, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000126373,  0.000125788
2017-03-22 05:44:20.654983, slv, 42010afffe8a0002(unknown)/1,  0.000114569, -0.000001831,  0.000123958,  0.000126373, 655.551791992, D, 0.000115157, 427, 0.000001655, 12996, 639, 30,  0.000126373,  0.000123958
2017-03-22 05:44:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114569, -0.000008070,  0.000123958,  0.000086558, 655.551791992, S, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000086558,  0.000123958
2017-03-22 05:44:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114569, -0.000010695,  0.000123958,  0.000121190, 647.481791992, S, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000121190,  0.000123958
2017-03-22 05:44:22.232325, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000010695,  0.000093903,  0.000121190, 636.786791992, D, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000121190,  0.000093903
2017-03-22 05:44:22.694293, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000010695,  0.000095905,  0.000121190, 636.786791992, D, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000121190,  0.000095905
2017-03-22 05:44:22.908581, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000006178,  0.000095905,  0.000120231, 636.786791992, S, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000120231,  0.000095905
2017-03-22 05:44:23.789041, slv, 42010afffe8a0002(unknown)/1,  0.000114372,  0.000006178,  0.000089268,  0.000120231, 642.964791992, D, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000120231,  0.000089268
2017-03-22 05:44:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114372,  0.000010180,  0.000089268,  0.000128996, 642.964791992, S, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000128996,  0.000089268
2017-03-22 05:44:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114372,  0.000003011,  0.000089268,  0.000105769, 653.144791992, S, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000105769,  0.000089268
2017-03-22 05:44:25.386452, slv, 42010afffe8a0002(unknown)/1,  0.000114202,  0.000003011,  0.000098670,  0.000105769, 656.155791992, D, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000105769,  0.000098670
2017-03-22 05:44:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114202,  0.000000082,  0.000098670,  0.000122969, 656.155791992, S, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000122969,  0.000098670
2017-03-22 05:44:26.565331, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000000082,  0.000087315,  0.000122969, 656.237791992, D, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000122969,  0.000087315
2017-03-22 05:44:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000004146,  0.000087315,  0.000096980, 656.237791992, S, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000096980,  0.000087315
2017-03-22 05:44:27.637062, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000004146,  0.000096290,  0.000096980, 652.091791992, D, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000096980,  0.000096290
2017-03-22 05:44:27.908530, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000010845,  0.000096290,  0.000152581, 652.091791992, S, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000152581,  0.000096290
2017-03-22 05:44:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000010353,  0.000096290,  0.000095791, 662.936791992, S, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000095791,  0.000096290
2017-03-22 05:44:29.305048, slv, 42010afffe8a0002(unknown)/1,  0.000113689,  0.000010353,  0.000129466,  0.000095791, 673.289791992, D, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000095791,  0.000129466
2017-03-22 05:44:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000004376,  0.000129466,  0.000122980, 673.289791992, S, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000122980,  0.000129466
2017-03-22 05:44:30.061410, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000004376,  0.000130719,  0.000122980, 668.913791992, D, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000122980,  0.000130719
2017-03-22 05:44:30.892285, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000004376,  0.000109232,  0.000122980, 668.913791992, D, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000122980,  0.000109232
2017-03-22 05:44:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113904,  0.000012764,  0.000109232,  0.000130142, 668.913791992, S, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000130142,  0.000109232
2017-03-22 05:44:31.201062, slv, 42010afffe8a0002(unknown)/1,  0.000113888,  0.000012764,  0.000089277,  0.000130142, 681.677791992, D, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000130142,  0.000089277
2017-03-22 05:44:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113888,  0.000023866,  0.000089277,  0.000145382, 681.677791992, S, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000145382,  0.000089277
2017-03-22 05:44:32.571936, slv, 42010afffe8a0002(unknown)/1,  0.000114043,  0.000023866,  0.000130394,  0.000145382, 705.543791992, D, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000145382,  0.000130394
2017-03-22 05:44:32.908767, slv, 42010afffe8a0002(unknown)/1,  0.000114043,  0.000019120,  0.000130394,  0.000120790, 705.543791992, S, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000120790,  0.000130394
2017-03-22 05:44:33.191923, slv, 42010afffe8a0002(unknown)/1,  0.000114249,  0.000019120,  0.000112437,  0.000120790, 724.663791992, D, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000120790,  0.000112437
2017-03-22 05:44:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114249,  0.000013284,  0.000112437,  0.000134072, 724.663791992, S, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000134072,  0.000112437
2017-03-22 05:44:34.752548, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000013284,  0.000098574,  0.000134072, 737.947791992, D, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000134072,  0.000098574
2017-03-22 05:44:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000000484,  0.000098574,  0.000095429, 737.947791992, S, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000095429,  0.000098574
2017-03-22 05:44:35.362631, slv, 42010afffe8a0002(unknown)/1,  0.000114319,  0.000000484,  0.000138081,  0.000095429, 738.431791992, D, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000095429,  0.000138081
2017-03-22 05:44:35.907486, slv, 42010afffe8a0002(unknown)/1,  0.000114319,  0.000000357,  0.000138081,  0.000133887, 738.431791992, S, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000133887,  0.000138081
2017-03-22 05:44:36.032365, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000000357,  0.000120919,  0.000133887, 738.788791992, D, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000133887,  0.000120919
2017-03-22 05:44:36.681964, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000000357,  0.000103858,  0.000133887, 738.788791992, D, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000133887,  0.000103858
2017-03-22 05:44:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000007056,  0.000103858,  0.000109119, 738.788791992, S, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000109119,  0.000103858
2017-03-22 05:44:37.908437, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000006571,  0.000103858,  0.000133175, 745.844791992, S, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000133175,  0.000103858
2017-03-22 05:44:38.370327, slv, 42010afffe8a0002(unknown)/1,  0.000114720,  0.000006571,  0.000124132,  0.000133175, 752.415791992, D, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000133175,  0.000124132
2017-03-22 05:44:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114720,  0.000004466,  0.000124132,  0.000105054, 752.415791992, S, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000105054,  0.000124132
2017-03-22 05:44:39.605882, slv, 42010afffe8a0002(unknown)/1,  0.000114849,  0.000004466,  0.000129571,  0.000105054, 756.881791992, D, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000105054,  0.000129571
2017-03-22 05:44:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000006556,  0.000129571,  0.000111403, 756.881791992, S, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000111403,  0.000129571
2017-03-22 05:44:40.589287, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000006556,  0.000136550,  0.000111403, 750.325791992, D, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000111403,  0.000136550
2017-03-22 05:44:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000015427,  0.000136550,  0.000087531, 750.325791992, S, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000087531,  0.000136550
2017-03-22 05:44:41.203884, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000015427,  0.000168338,  0.000087531, 734.898791992, D, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000087531,  0.000168338
2017-03-22 05:44:41.221428, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000015427,  0.000100178,  0.000087531, 734.898791992, D, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000087531,  0.000100178
2017-03-22 05:44:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000004428,  0.000100178,  0.000133598, 734.898791992, S, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000133598,  0.000100178
2017-03-22 05:44:42.241988, slv, 42010afffe8a0002(unknown)/1,  0.000114905, -0.000004428,  0.000102744,  0.000133598, 730.470791992, D, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000133598,  0.000102744
2017-03-22 05:44:42.908586, slv, 42010afffe8a0002(unknown)/1,  0.000114905, -0.000005640,  0.000102744,  0.000085073, 730.470791992, S, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000085073,  0.000102744
2017-03-22 05:44:43.302610, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000005640,  0.000103912,  0.000085073, 724.830791992, D, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000085073,  0.000103912
2017-03-22 05:44:43.467325, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000005640,  0.000125575,  0.000085073, 724.830791992, D, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000085073,  0.000125575
2017-03-22 05:44:43.827283, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000005640,  0.000123050,  0.000085073, 724.830791992, D, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000085073,  0.000123050
2017-03-22 05:44:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000016453,  0.000123050,  0.000111311, 724.830791992, S, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000111311,  0.000123050
2017-03-22 05:44:44.065398, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000016453,  0.000120443,  0.000111311, 708.377791992, D, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000111311,  0.000120443
2017-03-22 05:44:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000013998,  0.000120443,  0.000089393, 708.377791992, S, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000089393,  0.000120443
2017-03-22 05:44:45.093229, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000013998,  0.000100244,  0.000089393, 694.379791992, D, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000089393,  0.000100244
2017-03-22 05:44:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000016693,  0.000100244,  0.000105712, 694.379791992, S, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000105712,  0.000100244
2017-03-22 05:44:46.396104, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000016693,  0.000173059,  0.000105712, 677.686791992, D, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000105712,  0.000173059
2017-03-22 05:44:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000014930,  0.000173059,  0.000092826, 677.686791992, S, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000092826,  0.000173059
2017-03-22 05:44:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000005884,  0.000173059,  0.000123851, 662.756791992, S, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000123851,  0.000173059
2017-03-22 05:44:48.162895, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000005884,  0.000109197,  0.000123851, 656.872791992, D, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000123851,  0.000109197
2017-03-22 05:44:48.321083, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000005884,  0.000099235,  0.000123851, 656.872791992, D, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000123851,  0.000099235
2017-03-22 05:44:48.673262, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000005884,  0.000097914,  0.000123851, 656.872791992, D, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000123851,  0.000097914
2017-03-22 05:44:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000010485,  0.000097914,  0.000125724, 656.872791992, S, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000125724,  0.000097914
2017-03-22 05:44:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000005657,  0.000097914,  0.000114353, 667.357791992, S, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000114353,  0.000097914
2017-03-22 05:44:50.017515, slv, 42010afffe8a0002(unknown)/1,  0.000114389,  0.000005657,  0.000123355,  0.000114353, 673.014791992, D, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000114353,  0.000123355
2017-03-22 05:44:50.637545, slv, 42010afffe8a0002(unknown)/1,  0.000114346,  0.000005657,  0.000094487,  0.000114353, 673.014791992, D, 0.000114426, 250, -0.000000411, 9043, 670, 18,  0.000114353,  0.000094487
2017-03-22 05:44:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114346, -0.000000656,  0.000094487,  0.000113062, 673.014791992, S, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000113062,  0.000094487
2017-03-22 05:44:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114346,  0.000005617,  0.000094487,  0.000126864, 672.358791992, S, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000126864,  0.000094487
2017-03-22 05:44:52.084457, slv, 42010afffe8a0002(unknown)/1,  0.000114314,  0.000005617,  0.000113563,  0.000126864, 677.975791992, D, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000126864,  0.000113563
2017-03-22 05:44:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000006937,  0.000113563,  0.000087921, 677.975791992, S, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000087921,  0.000113563
2017-03-22 05:44:53.025877, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000006937,  0.000116824,  0.000087921, 671.038791992, D, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000087921,  0.000116824
2017-03-22 05:44:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000015774,  0.000116824,  0.000109110, 671.038791992, S, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000109110,  0.000116824
2017-03-22 05:44:54.824763, slv, 42010afffe8a0002(unknown)/1,  0.000114068, -0.000015774,  0.000092376,  0.000109110, 655.264791992, D, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000109110,  0.000092376
2017-03-22 05:44:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114068,  0.000007056,  0.000092376,  0.000133336, 655.264791992, S, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000133336,  0.000092376
2017-03-22 05:44:55.343212, slv, 42010afffe8a0002(unknown)/1,  0.000114106,  0.000007056,  0.000131184,  0.000133336, 662.320791992, D, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000133336,  0.000131184
2017-03-22 05:44:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114106,  0.000011020,  0.000131184,  0.000116878, 662.320791992, S, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000116878,  0.000131184
2017-03-22 05:44:55.952451, slv, 42010afffe8a0002(unknown)/1,  0.000114233,  0.000011020,  0.000107565,  0.000116878, 673.340791992, D, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000116878,  0.000107565
2017-03-22 05:44:56.507509, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000011020,  0.000091033,  0.000116878, 673.340791992, D, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000116878,  0.000091033
2017-03-22 05:44:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000007667,  0.000091033,  0.000096031, 673.340791992, S, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000096031,  0.000091033
2017-03-22 05:44:57.856729, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000007667,  0.000112124,  0.000096031, 665.673791992, D, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000096031,  0.000112124
2017-03-22 05:44:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113979,  0.000003188,  0.000112124,  0.000138461, 665.673791992, S, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000138461,  0.000112124
2017-03-22 05:44:58.774700, slv, 42010afffe8a0002(unknown)/1,  0.000113974,  0.000003188,  0.000108089,  0.000138461, 668.861791992, D, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000138461,  0.000108089
2017-03-22 05:44:58.908590, slv, 42010afffe8a0002(unknown)/1,  0.000113974,  0.000007439,  0.000108089,  0.000104369, 668.861791992, S, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000104369,  0.000108089
2017-03-22 05:44:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113974, -0.000001775,  0.000108089,  0.000120029, 676.300791992, S, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000120029,  0.000108089
2017-03-22 05:45:00.700431, slv, 42010afffe8a0002(unknown)/1,  0.000113996, -0.000001775,  0.000094838,  0.000120029, 674.525791992, D, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000120029,  0.000094838
2017-03-22 05:45:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113996, -0.000004616,  0.000094838,  0.000098710, 674.525791992, S, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000098710,  0.000094838
2017-03-22 05:45:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113996, -0.000001849,  0.000094838,  0.000125584, 669.909791992, S, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000125584,  0.000094838
2017-03-22 05:45:02.669397, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000001849,  0.000135383,  0.000125584, 668.060791992, D, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000125584,  0.000135383
2017-03-22 05:45:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000004276,  0.000135383,  0.000093933, 668.060791992, S, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000093933,  0.000135383
2017-03-22 05:45:03.147879, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000004276,  0.000093979,  0.000093933, 663.784791992, D, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000093933,  0.000093979
2017-03-22 05:45:03.683598, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000004276,  0.000136628,  0.000093933, 663.784791992, D, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000093933,  0.000136628
2017-03-22 05:45:03.908760, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000005153,  0.000136628,  0.000123732, 663.784791992, S, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000123732,  0.000136628
2017-03-22 05:45:04.322121, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000005153,  0.000108701,  0.000123732, 658.631791992, D, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000123732,  0.000108701
2017-03-22 05:45:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000005994,  0.000108701,  0.000092105, 658.631791992, S, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000092105,  0.000108701
2017-03-22 05:45:05.450222, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000005994,  0.000098273,  0.000092105, 652.637791992, D, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000092105,  0.000098273
2017-03-22 05:45:05.674039, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000005994,  0.000097134,  0.000092105, 652.637791992, D, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000092105,  0.000097134
2017-03-22 05:45:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000001821,  0.000097134,  0.000131683, 652.637791992, S, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000131683,  0.000097134
2017-03-22 05:45:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000006660,  0.000097134,  0.000082002, 650.816791992, S, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000082002,  0.000097134
2017-03-22 05:45:07.547965, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000006660,  0.000120731,  0.000082002, 644.156791992, D, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000082002,  0.000120731
2017-03-22 05:45:07.659307, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000006660,  0.000095794,  0.000082002, 644.156791992, D, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000082002,  0.000095794
2017-03-22 05:45:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112978,  0.000004665,  0.000095794,  0.000153808, 644.156791992, S, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000153808,  0.000095794
2017-03-22 05:45:08.497510, slv, 42010afffe8a0002(unknown)/1,  0.000113071,  0.000004665,  0.000144040,  0.000153808, 648.821791992, D, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000153808,  0.000144040
2017-03-22 05:45:08.908596, slv, 42010afffe8a0002(unknown)/1,  0.000113071,  0.000016732,  0.000144040,  0.000105705, 648.821791992, S, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000105705,  0.000144040
2017-03-22 05:45:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000001381,  0.000144040,  0.000117675, 665.553791992, S, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000117675,  0.000144040
2017-03-22 05:45:10.388754, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000001381,  0.000089153,  0.000117675, 664.172791992, D, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000117675,  0.000089153
2017-03-22 05:45:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000006510,  0.000089153,  0.000095651, 664.172791992, S, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000095651,  0.000089153
2017-03-22 05:45:11.520558, slv, 42010afffe8a0002(unknown)/1,  0.000113084, -0.000006510,  0.000101454,  0.000095651, 657.662791992, D, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000095651,  0.000101454
2017-03-22 05:45:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113084, -0.000004728,  0.000101454,  0.000121253, 657.662791992, S, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000121253,  0.000101454
2017-03-22 05:45:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113084,  0.000005035,  0.000101454,  0.000114986, 652.934791992, S, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000114986,  0.000101454
2017-03-22 05:45:13.419343, slv, 42010afffe8a0002(unknown)/1,  0.000113023,  0.000005035,  0.000124675,  0.000114986, 657.969791992, D, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000114986,  0.000124675
2017-03-22 05:45:13.475139, slv, 42010afffe8a0002(unknown)/1,  0.000112986,  0.000005035,  0.000087900,  0.000114986, 657.969791992, D, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000114986,  0.000087900
2017-03-22 05:45:13.908715, slv, 42010afffe8a0002(unknown)/1,  0.000112986,  0.000019327,  0.000087900,  0.000149739, 657.969791992, S, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000149739,  0.000087900
2017-03-22 05:45:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112986,  0.000007218,  0.000087900,  0.000090669, 677.296791992, S, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000090669,  0.000087900
2017-03-22 05:45:14.966697, slv, 42010afffe8a0002(unknown)/1,  0.000112767,  0.000007218,  0.000102336,  0.000090669, 684.514791992, D, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000090669,  0.000102336
2017-03-22 05:45:15.103478, slv, 42010afffe8a0002(unknown)/1,  0.000112499,  0.000007218,  0.000098719,  0.000090669, 684.514791992, D, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000090669,  0.000098719
2017-03-22 05:45:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000009441,  0.000098719,  0.000115934, 684.514791992, S, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000115934,  0.000098719
2017-03-22 05:45:16.187066, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000009441,  0.000093321,  0.000115934, 675.073791992, D, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000115934,  0.000093321
2017-03-22 05:45:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000013067,  0.000093321,  0.000082730, 675.073791992, S, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000082730,  0.000093321
2017-03-22 05:45:16.981248, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000013067,  0.000142065,  0.000082730, 662.006791992, D, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000082730,  0.000142065
2017-03-22 05:45:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000007008,  0.000142065,  0.000155823, 662.006791992, S, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000155823,  0.000142065
2017-03-22 05:45:18.884655, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000007008,  0.000105376,  0.000155823, 669.014791992, D, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000155823,  0.000105376
2017-03-22 05:45:18.908660, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000021490,  0.000105376,  0.000111780, 669.014791992, S, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000111780,  0.000105376
2017-03-22 05:45:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000005235,  0.000105376,  0.000123459, 690.504791992, S, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000123459,  0.000105376
2017-03-22 05:45:20.126448, slv, 42010afffe8a0002(unknown)/1,  0.000112537,  0.000005235,  0.000103999,  0.000123459, 695.739791992, D, 0.000114384, 360, 0.000000582, 10901, 694, 39,  0.000123459,  0.000103999
2017-03-22 05:45:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112537, -0.000004409,  0.000103999,  0.000092644, 695.739791992, S, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000092644,  0.000103999
2017-03-22 05:45:21.272609, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000004409,  0.000094896,  0.000092644, 691.330791992, D, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000092644,  0.000094896
2017-03-22 05:45:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000005165,  0.000094896,  0.000121962, 691.330791992, S, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000121962,  0.000094896
2017-03-22 05:45:22.520150, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000005165,  0.000134838,  0.000121962, 686.165791992, D, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000121962,  0.000134838
2017-03-22 05:45:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112379,  0.000008838,  0.000134838,  0.000120493, 686.165791992, S, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000120493,  0.000134838
2017-03-22 05:45:23.908553, slv, 42010afffe8a0002(unknown)/1,  0.000112379,  0.000006588,  0.000134838,  0.000117442, 695.003791992, S, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000117442,  0.000134838
2017-03-22 05:45:24.381929, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000006588,  0.000114688,  0.000117442, 701.591791992, D, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000117442,  0.000114688
2017-03-22 05:45:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000009640,  0.000114688,  0.000126752, 701.591791992, S, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000126752,  0.000114688
2017-03-22 05:45:24.974713, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000009640,  0.000117523,  0.000126752, 711.231791992, D, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000126752,  0.000117523
2017-03-22 05:45:25.163486, slv, 42010afffe8a0002(unknown)/1,  0.000112763,  0.000009640,  0.000112084,  0.000126752, 711.231791992, D, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000126752,  0.000112084
2017-03-22 05:45:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112763,  0.000022426,  0.000112084,  0.000143398, 711.231791992, S, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000143398,  0.000112084
2017-03-22 05:45:26.824092, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000022426,  0.000119909,  0.000143398, 733.657791992, D, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000143398,  0.000119909
2017-03-22 05:45:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000007295,  0.000119909,  0.000096918, 733.657791992, S, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000096918,  0.000119909
2017-03-22 05:45:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000001142,  0.000119909,  0.000126723, 740.952791992, S, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000126723,  0.000119909
2017-03-22 05:45:27.935096, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000001142,  0.000116927,  0.000126723, 739.810791992, D, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000126723,  0.000116927
2017-03-22 05:45:28.733064, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000001142,  0.000105710,  0.000126723, 739.810791992, D, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000126723,  0.000105710
2017-03-22 05:45:28.908618, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000000776,  0.000105710,  0.000097956, 739.810791992, S, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000097956,  0.000105710
2017-03-22 05:45:28.948675, slv, 42010afffe8a0002(unknown)/1,  0.000113362, -0.000000776,  0.000146455,  0.000097956, 739.034791992, D, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000097956,  0.000146455
2017-03-22 05:45:29.408678, slv, 42010afffe8a0002(unknown)/1,  0.000113359, -0.000000776,  0.000110418,  0.000097956, 739.034791992, D, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000097956,  0.000110418
2017-03-22 05:45:29.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113359,  0.000027257,  0.000110418,  0.000183185, 739.034791992, S, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000183185,  0.000110418
2017-03-22 05:45:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113359,  0.000027799,  0.000110418,  0.000099131, 766.291791992, S, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000099131,  0.000110418
2017-03-22 05:45:31.124534, slv, 42010afffe8a0002(unknown)/1,  0.000113227,  0.000027799,  0.000112034,  0.000099131, 794.090791992, D, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000099131,  0.000112034
2017-03-22 05:45:31.265618, slv, 42010afffe8a0002(unknown)/1,  0.000113111,  0.000027799,  0.000112879,  0.000099131, 794.090791992, D, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000099131,  0.000112879
2017-03-22 05:45:31.694536, slv, 42010afffe8a0002(unknown)/1,  0.000113039,  0.000027799,  0.000122904,  0.000099131, 794.090791992, D, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000099131,  0.000122904
2017-03-22 05:45:31.888685, slv, 42010afffe8a0002(unknown)/1,  0.000112975,  0.000027799,  0.000114612,  0.000099131, 794.090791992, D, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000099131,  0.000114612
2017-03-22 05:45:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000012174,  0.000114612,  0.000102855, 794.090791992, S, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000102855,  0.000114612
2017-03-22 05:45:32.565355, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000012174,  0.000115426,  0.000102855, 781.916791992, D, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000102855,  0.000115426
2017-03-22 05:45:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000016191,  0.000115426,  0.000090634, 781.916791992, S, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000090634,  0.000115426
2017-03-22 05:45:33.632727, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000016191,  0.000143243,  0.000090634, 765.725791992, D, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000090634,  0.000143243
2017-03-22 05:45:33.908644, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000004592,  0.000143243,  0.000125977, 765.725791992, S, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000125977,  0.000143243
2017-03-22 05:45:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000002421,  0.000143243,  0.000094978, 761.133791992, S, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000094978,  0.000143243
2017-03-22 05:45:34.954972, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000002421,  0.000166608,  0.000094978, 758.712791992, D, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000094978,  0.000166608
2017-03-22 05:45:35.855221, slv, 42010afffe8a0002(unknown)/1,  0.000113090, -0.000002421,  0.000100743,  0.000094978, 758.712791992, D, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000094978,  0.000100743
2017-03-22 05:45:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113090, -0.000003824,  0.000100743,  0.000123363, 758.712791992, S, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000123363,  0.000100743
2017-03-22 05:45:36.796196, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000003824,  0.000115722,  0.000123363, 754.888791992, D, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000123363,  0.000115722
2017-03-22 05:45:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000014052,  0.000115722,  0.000130853, 754.888791992, S, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000130853,  0.000115722
2017-03-22 05:45:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000009825,  0.000115722,  0.000114840, 768.940791992, S, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000114840,  0.000115722
2017-03-22 05:45:38.229694, slv, 42010afffe8a0002(unknown)/1,  0.000113104,  0.000009825,  0.000119534,  0.000114840, 778.765791992, D, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000114840,  0.000119534
2017-03-22 05:45:38.908561, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000015172,  0.000119534,  0.000080942, 778.765791992, S, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000080942,  0.000119534
2017-03-22 05:45:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000002424,  0.000119534,  0.000140418, 763.593791992, S, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000140418,  0.000119534
2017-03-22 05:45:39.968131, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000002424,  0.000111032,  0.000140418, 761.169791992, D, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000140418,  0.000111032
2017-03-22 05:45:40.800349, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000002424,  0.000117435,  0.000140418, 761.169791992, D, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000140418,  0.000117435
2017-03-22 05:45:40.907499, slv, 42010afffe8a0002(unknown)/1,  0.000113455,  0.000009038,  0.000117435,  0.000104217, 761.169791992, S, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000104217,  0.000117435
2017-03-22 05:45:41.365462, slv, 42010afffe8a0002(unknown)/1,  0.000113551,  0.000009038,  0.000116399,  0.000104217, 770.207791992, D, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000104217,  0.000116399
2017-03-22 05:45:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000003072,  0.000116399,  0.000116645, 770.207791992, S, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000116645,  0.000116399
2017-03-22 05:45:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000007122,  0.000116399,  0.000096212, 767.135791992, S, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000096212,  0.000116399
2017-03-22 05:45:43.002523, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000007122,  0.000116216,  0.000096212, 760.013791992, D, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000096212,  0.000116216
2017-03-22 05:45:43.890396, slv, 42010afffe8a0002(unknown)/1,  0.000113385, -0.000007122,  0.000123860,  0.000096212, 760.013791992, D, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000096212,  0.000123860
2017-03-22 05:45:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113385, -0.000005526,  0.000123860,  0.000119671, 760.013791992, S, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000119671,  0.000123860
2017-03-22 05:45:43.946881, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000005526,  0.000109363,  0.000119671, 754.487791992, D, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000119671,  0.000109363
2017-03-22 05:45:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000013066,  0.000109363,  0.000080949, 754.487791992, S, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000080949,  0.000109363
2017-03-22 05:45:45.720547, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000013066,  0.000102398,  0.000080949, 741.421791992, D, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000080949,  0.000102398
2017-03-22 05:45:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000009466,  0.000102398,  0.000126693, 741.421791992, S, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000126693,  0.000102398
2017-03-22 05:45:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113207,  0.000003220,  0.000102398,  0.000106160, 731.955791992, S, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000106160,  0.000102398
2017-03-22 05:45:47.691973, slv, 42010afffe8a0002(unknown)/1,  0.000113016,  0.000003220,  0.000114529,  0.000106160, 735.175791992, D, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000106160,  0.000114529
2017-03-22 05:45:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000012819,  0.000114529,  0.000094423, 735.175791992, S, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000094423,  0.000114529
2017-03-22 05:45:48.542428, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000012819,  0.000124160,  0.000094423, 722.356791992, D, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000094423,  0.000124160
2017-03-22 05:45:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000018284,  0.000124160,  0.000094990, 722.356791992, S, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000094990,  0.000124160
2017-03-22 05:45:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112966,  0.000007686,  0.000124160,  0.000146315, 704.072791992, S, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000146315,  0.000124160
2017-03-22 05:45:50.219441, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000007686,  0.000100801,  0.000146315, 711.758791992, D, 0.000113454, 682, 0.000000757, 9061, 667, 12,  0.000146315,  0.000100801
2017-03-22 05:45:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000009395,  0.000100801,  0.000098462, 711.758791992, S, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000098462,  0.000100801
2017-03-22 05:45:51.432498, slv, 42010afffe8a0002(unknown)/1,  0.000113148,  0.000009395,  0.000139345,  0.000098462, 721.153791992, D, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000098462,  0.000139345
2017-03-22 05:45:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113148,  0.000001387,  0.000139345,  0.000130480, 721.153791992, S, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000130480,  0.000139345
2017-03-22 05:45:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113148, -0.000002004,  0.000139345,  0.000091807, 722.540791992, S, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000091807,  0.000139345
2017-03-22 05:45:53.428897, slv, 42010afffe8a0002(unknown)/1,  0.000113122, -0.000002004,  0.000116342,  0.000091807, 720.536791992, D, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000091807,  0.000116342
2017-03-22 05:45:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113122, -0.000004806,  0.000116342,  0.000124850, 720.536791992, S, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000124850,  0.000116342
2017-03-22 05:45:54.353309, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000004806,  0.000146292,  0.000124850, 715.730791992, D, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000124850,  0.000146292
2017-03-22 05:45:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113227,  0.000011122,  0.000146292,  0.000123743, 715.730791992, S, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000123743,  0.000146292
2017-03-22 05:45:55.428005, slv, 42010afffe8a0002(unknown)/1,  0.000113431,  0.000011122,  0.000110296,  0.000123743, 726.852791992, D, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000123743,  0.000110296
2017-03-22 05:45:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113431,  0.000009138,  0.000110296,  0.000121191, 726.852791992, S, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000121191,  0.000110296
2017-03-22 05:45:56.017137, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000009138,  0.000147173,  0.000121191, 735.990791992, D, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000121191,  0.000147173
2017-03-22 05:45:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000007721,  0.000147173,  0.000090418, 735.990791992, S, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000090418,  0.000147173
2017-03-22 05:45:57.130156, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000007721,  0.000107224,  0.000090418, 728.269791992, D, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000090418,  0.000107224
2017-03-22 05:45:57.865343, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000007721,  0.000125060,  0.000090418, 728.269791992, D, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000090418,  0.000125060
2017-03-22 05:45:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000004670,  0.000125060,  0.000127366, 728.269791992, S, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000127366,  0.000125060
2017-03-22 05:45:58.907502, slv, 42010afffe8a0002(unknown)/1,  0.000113504,  0.000065078,  0.000125060,  0.000229799, 723.599791992, S, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000229799,  0.000125060
2017-03-22 05:45:59.565300, slv, 42010afffe8a0002(unknown)/1,  0.000113877,  0.000065078,  0.000104267,  0.000229799, 788.677791992, D, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000229799,  0.000104267
2017-03-22 05:45:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113877,  0.000060750,  0.000104267,  0.000119084, 788.677791992, S, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000119084,  0.000104267
2017-03-22 05:46:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000008238,  0.000104267,  0.000092194, 849.427791992, S, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000092194,  0.000104267
2017-03-22 05:46:01.476291, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000008238,  0.000140937,  0.000092194, 841.189791992, D, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000092194,  0.000140937
2017-03-22 05:46:01.907825, slv, 42010afffe8a0002(unknown)/1,  0.000114313,  0.000190901,  0.000140937,  0.000517797, 841.189791992, S, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000517797,  0.000140937
2017-03-22 05:46:02.426885, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000190901,  0.000162977,  0.000517797, 1032.090791992, D, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000517797,  0.000162977
2017-03-22 05:46:02.586749, slv, 42010afffe8a0002(unknown)/1,  0.000119511,  0.000190901,  0.000139685,  0.000517797, 1032.090791992, D, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000517797,  0.000139685
2017-03-22 05:46:02.907539, slv, 42010afffe8a0002(unknown)/1,  0.000119511,  0.000272487,  0.000139685,  0.000261002, 1032.090791992, S, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000261002,  0.000139685
2017-03-22 05:46:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119511,  0.000042821,  0.000139685,  0.000063663, 1304.577791992, S, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000063663,  0.000139685
2017-03-22 05:46:04.213370, slv, 42010afffe8a0002(unknown)/1,  0.000121307,  0.000042821,  0.000216559,  0.000063663, 1347.398791992, D, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000063663,  0.000216559
2017-03-22 05:46:04.907278, slv, 42010afffe8a0002(unknown)/1,  0.000121307, -0.000073680,  0.000216559,  0.000029795, 1347.398791992, S, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000029795,  0.000216559
2017-03-22 05:46:05.304837, slv, 42010afffe8a0002(unknown)/1,  0.000121329, -0.000073680,  0.000180886,  0.000029795, 1273.718791992, D, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000029795,  0.000180886
2017-03-22 05:46:05.893474, slv, 42010afffe8a0002(unknown)/1,  0.000121072, -0.000073680,  0.000179067,  0.000029795, 1273.718791992, D, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000029795,  0.000179067
2017-03-22 05:46:05.908451, slv, 42010afffe8a0002(unknown)/1,  0.000121072, -0.000069851,  0.000179067,  0.000072881, 1273.718791992, S, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000072881,  0.000179067
2017-03-22 05:46:06.907313, slv, 42010afffe8a0002(unknown)/1,  0.000121072, -0.000073992,  0.000179067,  0.000021277, 1203.867791992, S, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000021277,  0.000179067
2017-03-22 05:46:07.714207, slv, 42010afffe8a0002(unknown)/1,  0.000120720, -0.000073992,  0.000164097,  0.000021277, 1129.875791992, D, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000021277,  0.000164097
2017-03-22 05:46:07.907309, slv, 42010afffe8a0002(unknown)/1,  0.000120720, -0.000076195,  0.000164097,  0.000068123, 1129.875791992, S, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000068123,  0.000164097
2017-03-22 05:46:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120720, -0.000057182,  0.000164097,  0.000058952, 1053.680791992, S, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000058952,  0.000164097
2017-03-22 05:46:09.482241, slv, 42010afffe8a0002(unknown)/1,  0.000120370, -0.000057182,  0.000148844,  0.000058952, 996.498791992, D, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000058952,  0.000148844
2017-03-22 05:46:09.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120370, -0.000053979,  0.000148844,  0.000074180, 996.498791992, S, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000074180,  0.000148844
2017-03-22 05:46:10.908813, slv, 42010afffe8a0002(unknown)/1,  0.000120370, -0.000036275,  0.000148844,  0.000094009, 942.519791992, S, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000094009,  0.000148844
2017-03-22 05:46:11.138034, slv, 42010afffe8a0002(unknown)/1,  0.000120201, -0.000036275,  0.000136312,  0.000094009, 906.244791992, D, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000094009,  0.000136312
2017-03-22 05:46:11.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120201, -0.000020101,  0.000136312,  0.000106359, 906.244791992, S, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000106359,  0.000136312
2017-03-22 05:46:12.280844, slv, 42010afffe8a0002(unknown)/1,  0.000120214, -0.000020101,  0.000147421,  0.000106359, 886.143791992, D, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000106359,  0.000147421
2017-03-22 05:46:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120214, -0.000034851,  0.000147421,  0.000064354, 886.143791992, S, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000064354,  0.000147421
2017-03-22 05:46:12.949063, slv, 42010afffe8a0002(unknown)/1,  0.000120120, -0.000034851,  0.000138750,  0.000064354, 851.292791992, D, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000064354,  0.000138750
2017-03-22 05:46:13.545588, slv, 42010afffe8a0002(unknown)/1,  0.000119808, -0.000034851,  0.000133111,  0.000064354, 851.292791992, D, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000064354,  0.000133111
2017-03-22 05:46:13.907476, slv, 42010afffe8a0002(unknown)/1,  0.000119808,  0.000007488,  0.000133111,  0.000190644, 851.292791992, S, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000190644,  0.000133111
2017-03-22 05:46:14.121759, slv, 42010afffe8a0002(unknown)/1,  0.000120020,  0.000007488,  0.000145452,  0.000190644, 858.780791992, D, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000190644,  0.000145452
2017-03-22 05:46:14.528278, slv, 42010afffe8a0002(unknown)/1,  0.000120695,  0.000007488,  0.000126109,  0.000190644, 858.780791992, D, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000190644,  0.000126109
2017-03-22 05:46:14.907495, slv, 42010afffe8a0002(unknown)/1,  0.000120695,  0.000086612,  0.000126109,  0.000223084, 858.780791992, S, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000223084,  0.000126109
2017-03-22 05:46:15.908348, slv, 42010afffe8a0002(unknown)/1,  0.000120695,  0.000031089,  0.000126109,  0.000080484, 945.392791992, S, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000080484,  0.000126109
2017-03-22 05:46:15.956916, slv, 42010afffe8a0002(unknown)/1,  0.000120891,  0.000031089,  0.000135723,  0.000080484, 976.481791992, D, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000080484,  0.000135723
2017-03-22 05:46:16.907310, slv, 42010afffe8a0002(unknown)/1,  0.000120891, -0.000059721,  0.000135723,  0.000041659, 976.481791992, S, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000041659,  0.000135723
2017-03-22 05:46:17.097955, slv, 42010afffe8a0002(unknown)/1,  0.000120550, -0.000059721,  0.000138429,  0.000041659, 916.760791992, D, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000041659,  0.000138429
2017-03-22 05:46:17.141500, slv, 42010afffe8a0002(unknown)/1,  0.000120175, -0.000059721,  0.000164370,  0.000041659, 916.760791992, D, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000041659,  0.000164370
2017-03-22 05:46:17.457847, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000059721,  0.000140609,  0.000041659, 916.760791992, D, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000041659,  0.000140609
2017-03-22 05:46:17.907317, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000060796,  0.000140609,  0.000077454, 916.760791992, S, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000077454,  0.000140609
2017-03-22 05:46:18.655199, slv, 42010afffe8a0002(unknown)/1,  0.000119420, -0.000060796,  0.000118667,  0.000077454, 855.964791992, D, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000077454,  0.000118667
2017-03-22 05:46:18.907310, slv, 42010afffe8a0002(unknown)/1,  0.000119420, -0.000046881,  0.000118667,  0.000068017, 855.964791992, S, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000068017,  0.000118667
2017-03-22 05:46:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119420, -0.000039840,  0.000118667,  0.000091142, 809.083791992, S, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000091142,  0.000118667
2017-03-22 05:46:20.472262, slv, 42010afffe8a0002(unknown)/1,  0.000119119, -0.000039840,  0.000113306,  0.000091142, 769.243791992, D, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000091142,  0.000113306
2017-03-22 05:46:20.759892, slv, 42010afffe8a0002(unknown)/1,  0.000118969, -0.000039840,  0.000142451,  0.000091142, 769.243791992, D, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000091142,  0.000142451
2017-03-22 05:46:20.807592, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000039840,  0.000117083,  0.000091142, 769.243791992, D, 0.000113065, 300, 0.000000534, 12189, 743, 29,  0.000091142,  0.000117083
2017-03-22 05:46:20.908354, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000044757,  0.000117083,  0.000057599, 769.243791992, S, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000057599,  0.000117083
2017-03-22 05:46:21.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000044458,  0.000117083,  0.000091155, 724.486791992, S, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000091155,  0.000117083
2017-03-22 05:46:22.301848, slv, 42010afffe8a0002(unknown)/1,  0.000118989, -0.000044458,  0.000215172,  0.000091155, 680.028791992, D, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000091155,  0.000215172
2017-03-22 05:46:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118989, -0.000037250,  0.000215172,  0.000072168, 680.028791992, S, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000072168,  0.000215172
2017-03-22 05:46:23.802073, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000037250,  0.000128427,  0.000072168, 642.778791992, D, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000072168,  0.000128427
2017-03-22 05:46:23.846113, slv, 42010afffe8a0002(unknown)/1,  0.000118744, -0.000037250,  0.000110048,  0.000072168, 642.778791992, D, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000072168,  0.000110048
2017-03-22 05:46:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118744, -0.000026087,  0.000110048,  0.000113389, 642.778791992, S, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000113389,  0.000110048
2017-03-22 05:46:24.264383, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000026087,  0.000108512,  0.000113389, 616.691791992, D, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000113389,  0.000108512
2017-03-22 05:46:24.839480, slv, 42010afffe8a0002(unknown)/1,  0.000118519, -0.000026087,  0.000151781,  0.000113389, 616.691791992, D, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000113389,  0.000151781
2017-03-22 05:46:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118519, -0.000010878,  0.000151781,  0.000102116, 616.691791992, S, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000102116,  0.000151781
2017-03-22 05:46:25.472453, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000010878,  0.000107206,  0.000102116, 605.813791992, D, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000102116,  0.000107206
2017-03-22 05:46:25.908490, slv, 42010afffe8a0002(unknown)/1,  0.000118521,  0.000002911,  0.000107206,  0.000140745, 605.813791992, S, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000140745,  0.000107206
2017-03-22 05:46:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118521,  0.000012461,  0.000107206,  0.000121219, 608.724791992, S, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000121219,  0.000107206
2017-03-22 05:46:27.003668, slv, 42010afffe8a0002(unknown)/1,  0.000118402,  0.000012461,  0.000113134,  0.000121219, 621.185791992, D, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000121219,  0.000113134
2017-03-22 05:46:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118402,  0.000009233,  0.000113134,  0.000134171, 621.185791992, S, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000134171,  0.000113134
2017-03-22 05:46:28.313682, slv, 42010afffe8a0002(unknown)/1,  0.000118419,  0.000009233,  0.000109551,  0.000134171, 630.418791992, D, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000134171,  0.000109551
2017-03-22 05:46:28.646537, slv, 42010afffe8a0002(unknown)/1,  0.000118526,  0.000009233,  0.000123057,  0.000134171, 630.418791992, D, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000134171,  0.000123057
2017-03-22 05:46:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118526, -0.000004851,  0.000123057,  0.000093056, 630.418791992, S, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000093056,  0.000123057
2017-03-22 05:46:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118526, -0.000008040,  0.000123057,  0.000127916, 625.567791992, S, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000127916,  0.000123057
2017-03-22 05:46:30.088614, slv, 42010afffe8a0002(unknown)/1,  0.000118729, -0.000008040,  0.000140890,  0.000127916, 617.527791992, D, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000127916,  0.000140890
2017-03-22 05:46:30.349034, slv, 42010afffe8a0002(unknown)/1,  0.000118898, -0.000008040,  0.000121564,  0.000127916, 617.527791992, D, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000127916,  0.000121564
2017-03-22 05:46:30.841602, slv, 42010afffe8a0002(unknown)/1,  0.000118935, -0.000008040,  0.000107582,  0.000127916, 617.527791992, D, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000127916,  0.000107582
2017-03-22 05:46:30.908466, slv, 42010afffe8a0002(unknown)/1,  0.000118935, -0.000010111,  0.000107582,  0.000089323, 617.527791992, S, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000089323,  0.000107582
2017-03-22 05:46:31.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118935,  0.000013641,  0.000107582,  0.000175829, 607.416791992, S, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000175829,  0.000107582
2017-03-22 05:46:31.910148, slv, 42010afffe8a0002(unknown)/1,  0.000119033,  0.000013641,  0.000089419,  0.000175829, 621.057791992, D, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000175829,  0.000089419
2017-03-22 05:46:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119033,  0.000027485,  0.000089419,  0.000117109, 621.057791992, S, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000117109,  0.000089419
2017-03-22 05:46:33.261880, slv, 42010afffe8a0002(unknown)/1,  0.000119059,  0.000027485,  0.000100528,  0.000117109, 648.542791992, D, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000117109,  0.000100528
2017-03-22 05:46:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119059, -0.000005985,  0.000100528,  0.000109013, 648.542791992, S, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000109013,  0.000100528
2017-03-22 05:46:34.343089, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000005985,  0.000110532,  0.000109013, 642.557791992, D, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000109013,  0.000110532
2017-03-22 05:46:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000004390,  0.000110532,  0.000120172, 642.557791992, S, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000120172,  0.000110532
2017-03-22 05:46:35.232435, slv, 42010afffe8a0002(unknown)/1,  0.000118889, -0.000004390,  0.000131638,  0.000120172, 638.167791992, D, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000120172,  0.000131638
2017-03-22 05:46:35.908327, slv, 42010afffe8a0002(unknown)/1,  0.000118889,  0.000002129,  0.000131638,  0.000121881, 638.167791992, S, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000121881,  0.000131638
2017-03-22 05:46:36.351909, slv, 42010afffe8a0002(unknown)/1,  0.000118981,  0.000002129,  0.000125542,  0.000121881, 640.296791992, D, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000121881,  0.000125542
2017-03-22 05:46:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118981, -0.000012152,  0.000125542,  0.000091684, 640.296791992, S, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000091684,  0.000125542
2017-03-22 05:46:37.088717, slv, 42010afffe8a0002(unknown)/1,  0.000118875, -0.000012152,  0.000109736,  0.000091684, 628.144791992, D, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000091684,  0.000109736
2017-03-22 05:46:37.120570, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000012152,  0.000107293,  0.000091684, 628.144791992, D, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000091684,  0.000107293
2017-03-22 05:46:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000013976,  0.000107293,  0.000117926, 628.144791992, S, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000117926,  0.000107293
2017-03-22 05:46:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118582,  0.000005302,  0.000107293,  0.000129843, 614.168791992, S, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000129843,  0.000107293
2017-03-22 05:46:38.908061, slv, 42010afffe8a0002(unknown)/1,  0.000118220,  0.000005302,  0.000052782,  0.000129843, 619.470791992, D, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000129843,  0.000052782
2017-03-22 05:46:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118220,  0.000005037,  0.000052782,  0.000117033, 619.470791992, S, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000117033,  0.000052782
2017-03-22 05:46:40.241465, slv, 42010afffe8a0002(unknown)/1,  0.000117939,  0.000005037,  0.000101255,  0.000117033, 624.507791992, D, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000117033,  0.000101255
2017-03-22 05:46:40.849279, slv, 42010afffe8a0002(unknown)/1,  0.000117832,  0.000005037,  0.000109029,  0.000117033, 624.507791992, D, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000117033,  0.000109029
2017-03-22 05:46:40.908556, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000010907,  0.000109029,  0.000097203, 624.507791992, S, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000097203,  0.000109029
2017-03-22 05:46:41.043447, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000010907,  0.000105238,  0.000097203, 613.600791992, D, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000097203,  0.000105238
2017-03-22 05:46:41.805339, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000010907,  0.000105520,  0.000097203, 613.600791992, D, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000097203,  0.000105520
2017-03-22 05:46:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000009698,  0.000105520,  0.000118641, 613.600791992, S, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000118641,  0.000105520
2017-03-22 05:46:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000009849,  0.000105520,  0.000096479, 603.902791992, S, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000096479,  0.000105520
2017-03-22 05:46:43.554082, slv, 42010afffe8a0002(unknown)/1,  0.000117179, -0.000009849,  0.000111611,  0.000096479, 594.053791992, D, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000096479,  0.000111611
2017-03-22 05:46:43.791622, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000009849,  0.000129929,  0.000096479, 594.053791992, D, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000096479,  0.000129929
2017-03-22 05:46:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000016716,  0.000129929,  0.000104542, 594.053791992, S, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000104542,  0.000129929
2017-03-22 05:46:44.869574, slv, 42010afffe8a0002(unknown)/1,  0.000117063, -0.000016716,  0.000141823,  0.000104542, 577.337791992, D, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000104542,  0.000141823
2017-03-22 05:46:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117063, -0.000014341,  0.000141823,  0.000100882, 577.337791992, S, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000100882,  0.000141823
2017-03-22 05:46:45.815576, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000014341,  0.000101923,  0.000100882, 562.996791992, D, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000100882,  0.000101923
2017-03-22 05:46:45.870002, slv, 42010afffe8a0002(unknown)/1,  0.000116888, -0.000014341,  0.000138727,  0.000100882, 562.996791992, D, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000100882,  0.000138727
2017-03-22 05:46:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116888,  0.000012403,  0.000138727,  0.000157874, 562.996791992, S, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000157874,  0.000138727
2017-03-22 05:46:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116888,  0.000024274,  0.000138727,  0.000124450, 575.399791992, S, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000124450,  0.000138727
2017-03-22 05:46:47.235426, slv, 42010afffe8a0002(unknown)/1,  0.000116878,  0.000024274,  0.000100978,  0.000124450, 599.673791992, D, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000124450,  0.000100978
2017-03-22 05:46:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116878,  0.000001243,  0.000100978,  0.000111801, 599.673791992, S, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000111801,  0.000100978
2017-03-22 05:46:48.229101, slv, 42010afffe8a0002(unknown)/1,  0.000116785,  0.000001243,  0.000106580,  0.000111801, 600.916791992, D, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000111801,  0.000106580
2017-03-22 05:46:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000013029,  0.000106580,  0.000095803, 600.916791992, S, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000095803,  0.000106580
2017-03-22 05:46:49.777426, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000013029,  0.000155743,  0.000095803, 587.887791992, D, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000095803,  0.000155743
2017-03-22 05:46:49.912138, slv, 42010afffe8a0002(unknown)/1,  0.000116796,  0.000011787,  0.000155743,  0.000161352, 587.887791992, S, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000161352,  0.000155743
2017-03-22 05:46:50.643140, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000011787,  0.000136303,  0.000161352, 599.674791992, D, 0.000118038, 3144, 0.000001916, 76810, 911, 186,  0.000161352,  0.000136303
2017-03-22 05:46:50.907474, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000057584,  0.000136303,  0.000187728, 599.674791992, S, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000187728,  0.000136303
2017-03-22 05:46:51.680674, slv, 42010afffe8a0002(unknown)/1,  0.000117638,  0.000057584,  0.000116602,  0.000187728, 657.258791992, D, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000187728,  0.000116602
2017-03-22 05:46:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117638,  0.000041150,  0.000116602,  0.000129326, 657.258791992, S, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000129326,  0.000116602
2017-03-22 05:46:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000006674,  0.000116602,  0.000092601, 698.408791992, S, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000092601,  0.000116602
2017-03-22 05:46:53.646963, slv, 42010afffe8a0002(unknown)/1,  0.000117799, -0.000006674,  0.000114786,  0.000092601, 691.734791992, D, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000092601,  0.000114786
2017-03-22 05:46:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117799, -0.000013982,  0.000114786,  0.000114871, 691.734791992, S, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000114871,  0.000114786
2017-03-22 05:46:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117799, -0.000014344,  0.000114786,  0.000092038, 677.752791992, S, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000092038,  0.000114786
2017-03-22 05:46:55.087588, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000014344,  0.000108378,  0.000092038, 663.408791992, D, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000092038,  0.000108378
2017-03-22 05:46:55.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000019019,  0.000108378,  0.000105273, 663.408791992, S, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000105273,  0.000108378
2017-03-22 05:46:56.758122, slv, 42010afffe8a0002(unknown)/1,  0.000117487, -0.000019019,  0.000148094,  0.000105273, 644.389791992, D, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000105273,  0.000148094
2017-03-22 05:46:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117487, -0.000011697,  0.000148094,  0.000106371, 644.389791992, S, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000106371,  0.000148094
2017-03-22 05:46:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117487, -0.000000596,  0.000148094,  0.000127412, 632.692791992, S, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000127412,  0.000148094
2017-03-22 05:46:58.255455, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000000596,  0.000107494,  0.000127412, 632.096791992, D, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000127412,  0.000107494
2017-03-22 05:46:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000011402,  0.000107494,  0.000130439, 632.096791992, S, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000130439,  0.000107494
2017-03-22 05:46:59.005978, slv, 42010afffe8a0002(unknown)/1,  0.000117546,  0.000011402,  0.000101455,  0.000130439, 643.498791992, D, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000130439,  0.000101455
2017-03-22 05:46:59.009143, slv, 42010afffe8a0002(unknown)/1,  0.000117467,  0.000011402,  0.000087667,  0.000130439, 643.498791992, D, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000130439,  0.000087667
2017-03-22 05:46:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117467,  0.000020039,  0.000087667,  0.000144665, 643.498791992, S, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000144665,  0.000087667
2017-03-22 05:46:59.948527, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000020039,  0.000130844,  0.000144665, 663.537791992, D, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000144665,  0.000130844
2017-03-22 05:47:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000004825,  0.000130844,  0.000100012, 663.537791992, S, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000100012,  0.000130844
2017-03-22 05:47:00.959444, slv, 42010afffe8a0002(unknown)/1,  0.000117827,  0.000004825,  0.000163026,  0.000100012, 668.362791992, D, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000100012,  0.000163026
2017-03-22 05:47:01.454912, slv, 42010afffe8a0002(unknown)/1,  0.000117768,  0.000004825,  0.000093231,  0.000100012, 668.362791992, D, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000100012,  0.000093231
2017-03-22 05:47:01.462635, slv, 42010afffe8a0002(unknown)/1,  0.000117551,  0.000004825,  0.000122273,  0.000100012, 668.362791992, D, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000100012,  0.000122273
2017-03-22 05:47:01.825048, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000004825,  0.000124909,  0.000100012, 668.362791992, D, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000100012,  0.000124909
2017-03-22 05:47:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000008048,  0.000124909,  0.000118914, 668.362791992, S, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000118914,  0.000124909
2017-03-22 05:47:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000004642,  0.000124909,  0.000125293, 660.314791992, S, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000125293,  0.000124909
2017-03-22 05:47:03.401842, slv, 42010afffe8a0002(unknown)/1,  0.000117433,  0.000004642,  0.000112386,  0.000125293, 664.956791992, D, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000125293,  0.000112386
2017-03-22 05:47:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117433,  0.000015182,  0.000112386,  0.000139966, 664.956791992, S, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000139966,  0.000112386
2017-03-22 05:47:04.298445, slv, 42010afffe8a0002(unknown)/1,  0.000117484,  0.000015182,  0.000105177,  0.000139966, 680.138791992, D, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000139966,  0.000105177
2017-03-22 05:47:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117484,  0.000024014,  0.000105177,  0.000142980, 680.138791992, S, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000142980,  0.000105177
2017-03-22 05:47:05.780459, slv, 42010afffe8a0002(unknown)/1,  0.000117603,  0.000024014,  0.000112283,  0.000142980, 704.152791992, D, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000142980,  0.000112283
2017-03-22 05:47:05.907482, slv, 42010afffe8a0002(unknown)/1,  0.000117603,  0.000013067,  0.000112283,  0.000118242, 704.152791992, S, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000118242,  0.000112283
2017-03-22 05:47:06.093945, slv, 42010afffe8a0002(unknown)/1,  0.000117656,  0.000013067,  0.000110404,  0.000118242, 717.219791992, D, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000118242,  0.000110404
2017-03-22 05:47:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000014941,  0.000110404,  0.000087136, 717.219791992, S, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000087136,  0.000110404
2017-03-22 05:47:07.022255, slv, 42010afffe8a0002(unknown)/1,  0.000117473, -0.000014941,  0.000107907,  0.000087136, 702.278791992, D, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000087136,  0.000107907
2017-03-22 05:47:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117473, -0.000012918,  0.000107907,  0.000122158, 702.278791992, S, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000122158,  0.000107907
2017-03-22 05:47:08.292018, slv, 42010afffe8a0002(unknown)/1,  0.000117441, -0.000012918,  0.000144587,  0.000122158, 689.360791992, D, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000122158,  0.000144587
2017-03-22 05:47:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117441, -0.000000069,  0.000144587,  0.000112619, 689.360791992, S, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000112619,  0.000144587
2017-03-22 05:47:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117441,  0.000007940,  0.000144587,  0.000138144, 689.291791992, S, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000138144,  0.000144587
2017-03-22 05:47:09.938535, slv, 42010afffe8a0002(unknown)/1,  0.000117595,  0.000007940,  0.000104260,  0.000138144, 697.231791992, D, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000138144,  0.000104260
2017-03-22 05:47:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117595,  0.000013566,  0.000104260,  0.000124025, 697.231791992, S, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000124025,  0.000104260
2017-03-22 05:47:11.474561, slv, 42010afffe8a0002(unknown)/1,  0.000117734,  0.000013566,  0.000139631,  0.000124025, 710.797791992, D, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000124025,  0.000139631
2017-03-22 05:47:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117734,  0.000010773,  0.000139631,  0.000132851, 710.797791992, S, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000132851,  0.000139631
2017-03-22 05:47:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117734, -0.000000201,  0.000139631,  0.000102216, 721.570791992, S, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000102216,  0.000139631
2017-03-22 05:47:12.938205, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000000201,  0.000140540,  0.000102216, 721.369791992, D, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000102216,  0.000140540
2017-03-22 05:47:13.346348, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000000201,  0.000112601,  0.000102216, 721.369791992, D, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000102216,  0.000112601
2017-03-22 05:47:13.907484, slv, 42010afffe8a0002(unknown)/1,  0.000117819,  0.000040970,  0.000112601,  0.000215278, 721.369791992, S, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000215278,  0.000112601
2017-03-22 05:47:14.630995, slv, 42010afffe8a0002(unknown)/1,  0.000118190,  0.000040970,  0.000136234,  0.000215278, 762.339791992, D, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000215278,  0.000136234
2017-03-22 05:47:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118190,  0.000026993,  0.000136234,  0.000074718, 762.339791992, S, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000074718,  0.000136234
2017-03-22 05:47:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000030631,  0.000136234,  0.000100400, 789.332791992, S, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000100400,  0.000136234
2017-03-22 05:47:16.331928, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000030631,  0.000114017,  0.000100400, 758.701791992, D, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000100400,  0.000114017
2017-03-22 05:47:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000001439,  0.000114017,  0.000133466, 758.701791992, S, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000133466,  0.000114017
2017-03-22 05:47:17.818001, slv, 42010afffe8a0002(unknown)/1,  0.000118506, -0.000001439,  0.000114127,  0.000133466, 757.262791992, D, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000133466,  0.000114127
2017-03-22 05:47:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118506,  0.000037029,  0.000114127,  0.000177653, 757.262791992, S, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000177653,  0.000114127
2017-03-22 05:47:18.048516, slv, 42010afffe8a0002(unknown)/1,  0.000118774,  0.000037029,  0.000117446,  0.000177653, 794.291791992, D, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000177653,  0.000117446
2017-03-22 05:47:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118774,  0.000013020,  0.000117446,  0.000085667, 794.291791992, S, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000085667,  0.000117446
2017-03-22 05:47:19.803742, slv, 42010afffe8a0002(unknown)/1,  0.000118878,  0.000013020,  0.000120854,  0.000085667, 807.311791992, D, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000085667,  0.000120854
2017-03-22 05:47:19.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000022530,  0.000120854,  0.000106924, 807.311791992, S, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000106924,  0.000120854
2017-03-22 05:47:20.655102, slv, 42010afffe8a0002(unknown)/1,  0.000118748, -0.000022530,  0.000128792,  0.000106924, 784.781791992, D, 0.000118133, 827, -0.000005652, 17512, 619, 31,  0.000106924,  0.000128792
2017-03-22 05:47:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118748, -0.000014883,  0.000128792,  0.000100936, 784.781791992, S, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000100936,  0.000128792
2017-03-22 05:47:21.879176, slv, 42010afffe8a0002(unknown)/1,  0.000118725, -0.000014883,  0.000132436,  0.000100936, 769.898791992, D, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000100936,  0.000132436
2017-03-22 05:47:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118725, -0.000014666,  0.000132436,  0.000107204, 769.898791992, S, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000107204,  0.000132436
2017-03-22 05:47:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118725, -0.000006597,  0.000132436,  0.000117051, 755.232791992, S, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000117051,  0.000132436
2017-03-22 05:47:23.182520, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000006597,  0.000140799,  0.000117051, 748.635791992, D, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000117051,  0.000140799
2017-03-22 05:47:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000001486,  0.000140799,  0.000117490, 748.635791992, S, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000117490,  0.000140799
2017-03-22 05:47:24.899495, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000001486,  0.000116468,  0.000117490, 747.149791992, D, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000117490,  0.000116468
2017-03-22 05:47:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000018860,  0.000116468,  0.000082432, 747.149791992, S, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000082432,  0.000116468
2017-03-22 05:47:25.161032, slv, 42010afffe8a0002(unknown)/1,  0.000118792, -0.000018860,  0.000143270,  0.000082432, 728.289791992, D, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000082432,  0.000143270
2017-03-22 05:47:25.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118792, -0.000020997,  0.000143270,  0.000113219, 728.289791992, S, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000113219,  0.000143270
2017-03-22 05:47:26.430427, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000020997,  0.000113242,  0.000113219, 707.292791992, D, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000113219,  0.000113242
2017-03-22 05:47:26.907295, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000029849,  0.000113242,  0.000064576, 707.292791992, S, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000064576,  0.000113242
2017-03-22 05:47:27.587958, slv, 42010afffe8a0002(unknown)/1,  0.000118431, -0.000029849,  0.000114403,  0.000064576, 677.443791992, D, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000064576,  0.000114403
2017-03-22 05:47:27.907292, slv, 42010afffe8a0002(unknown)/1,  0.000118431, -0.000047795,  0.000114403,  0.000076966, 677.443791992, S, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000076966,  0.000114403
2017-03-22 05:47:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118431, -0.000035884,  0.000114403,  0.000088126, 629.648791992, S, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000088126,  0.000114403
2017-03-22 05:47:29.519724, slv, 42010afffe8a0002(unknown)/1,  0.000117996, -0.000035884,  0.000095358,  0.000088126, 593.764791992, D, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000088126,  0.000095358
2017-03-22 05:47:29.908582, slv, 42010afffe8a0002(unknown)/1,  0.000117996, -0.000009659,  0.000095358,  0.000128982, 593.764791992, S, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000128982,  0.000095358
2017-03-22 05:47:30.286446, slv, 42010afffe8a0002(unknown)/1,  0.000117748, -0.000009659,  0.000095969,  0.000128982, 584.105791992, D, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000128982,  0.000095969
2017-03-22 05:47:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117748,  0.000009775,  0.000095969,  0.000126312, 584.105791992, S, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000126312,  0.000095969
2017-03-22 05:47:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117748,  0.000027633,  0.000095969,  0.000164451, 593.880791992, S, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000164451,  0.000095969
2017-03-22 05:47:32.194399, slv, 42010afffe8a0002(unknown)/1,  0.000117884,  0.000027633,  0.000116317,  0.000164451, 621.513791992, D, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000164451,  0.000116317
2017-03-22 05:47:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117884,  0.000013917,  0.000116317,  0.000099015, 621.513791992, S, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000099015,  0.000116317
2017-03-22 05:47:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000007251,  0.000116317,  0.000122251, 635.430791992, S, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000122251,  0.000116317
2017-03-22 05:47:34.129260, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000007251,  0.000151193,  0.000122251, 628.179791992, D, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000122251,  0.000151193
2017-03-22 05:47:34.908622, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000011123,  0.000151193,  0.000091594, 628.179791992, S, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000091594,  0.000151193
2017-03-22 05:47:35.835178, slv, 42010afffe8a0002(unknown)/1,  0.000118322, -0.000011123,  0.000137269,  0.000091594, 617.056791992, D, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000091594,  0.000137269
2017-03-22 05:47:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118322, -0.000003745,  0.000137269,  0.000137445, 617.056791992, S, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000137445,  0.000137269
2017-03-22 05:47:36.753623, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000003745,  0.000098313,  0.000137445, 613.311791992, D, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000137445,  0.000098313
2017-03-22 05:47:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118288,  0.000004364,  0.000098313,  0.000107893, 613.311791992, S, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000107893,  0.000098313
2017-03-22 05:47:37.184029, slv, 42010afffe8a0002(unknown)/1,  0.000118181,  0.000004364,  0.000102124,  0.000107893, 617.675791992, D, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000107893,  0.000102124
2017-03-22 05:47:37.907475, slv, 42010afffe8a0002(unknown)/1,  0.000118181,  0.000031217,  0.000102124,  0.000191009, 617.675791992, S, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000191009,  0.000102124
2017-03-22 05:47:38.897609, slv, 42010afffe8a0002(unknown)/1,  0.000118433,  0.000031217,  0.000136143,  0.000191009, 648.892791992, D, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000191009,  0.000136143
2017-03-22 05:47:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118433,  0.000036245,  0.000136143,  0.000118094, 648.892791992, S, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000118094,  0.000136143
2017-03-22 05:47:39.908678, slv, 42010afffe8a0002(unknown)/1,  0.000118433,  0.000018508,  0.000136143,  0.000155788, 685.137791992, S, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000155788,  0.000136143
2017-03-22 05:47:40.178325, slv, 42010afffe8a0002(unknown)/1,  0.000118986,  0.000018508,  0.000132298,  0.000155788, 703.645791992, D, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000155788,  0.000132298
2017-03-22 05:47:40.185326, slv, 42010afffe8a0002(unknown)/1,  0.000119277,  0.000018508,  0.000106639,  0.000155788, 703.645791992, D, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000155788,  0.000106639
2017-03-22 05:47:40.795373, slv, 42010afffe8a0002(unknown)/1,  0.000119488,  0.000018508,  0.000112836,  0.000155788, 703.645791992, D, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000155788,  0.000112836
2017-03-22 05:47:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119488,  0.000001943,  0.000112836,  0.000086019, 703.645791992, S, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000086019,  0.000112836
2017-03-22 05:47:41.558004, slv, 42010afffe8a0002(unknown)/1,  0.000119618,  0.000001943,  0.000156577,  0.000086019, 705.588791992, D, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000086019,  0.000156577
2017-03-22 05:47:41.878295, slv, 42010afffe8a0002(unknown)/1,  0.000119420,  0.000001943,  0.000099260,  0.000086019, 705.588791992, D, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000086019,  0.000099260
2017-03-22 05:47:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119420, -0.000007615,  0.000099260,  0.000137658, 705.588791992, S, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000137658,  0.000099260
2017-03-22 05:47:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119420, -0.000003095,  0.000099260,  0.000094992, 697.973791992, S, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000094992,  0.000099260
2017-03-22 05:47:43.416541, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000003095,  0.000113748,  0.000094992, 694.878791992, D, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000094992,  0.000113748
2017-03-22 05:47:43.448557, slv, 42010afffe8a0002(unknown)/1,  0.000119015, -0.000003095,  0.000152640,  0.000094992, 694.878791992, D, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000094992,  0.000152640
2017-03-22 05:47:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119015, -0.000014909,  0.000152640,  0.000113625, 694.878791992, S, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000113625,  0.000152640
2017-03-22 05:47:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119015, -0.000009200,  0.000152640,  0.000106004, 679.969791992, S, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000106004,  0.000152640
2017-03-22 05:47:45.415337, slv, 42010afffe8a0002(unknown)/1,  0.000119016, -0.000009200,  0.000122617,  0.000106004, 670.769791992, D, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000106004,  0.000122617
2017-03-22 05:47:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119016, -0.000006469,  0.000122617,  0.000119088, 670.769791992, S, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000119088,  0.000122617
2017-03-22 05:47:46.489405, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000006469,  0.000118061,  0.000119088, 664.300791992, D, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000119088,  0.000118061
2017-03-22 05:47:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000013775,  0.000118061,  0.000091354, 664.300791992, S, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000091354,  0.000118061
2017-03-22 05:47:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118976,  0.000001973,  0.000118061,  0.000150544, 650.525791992, S, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000150544,  0.000118061
2017-03-22 05:47:47.984831, slv, 42010afffe8a0002(unknown)/1,  0.000119068,  0.000001973,  0.000111718,  0.000150544, 652.498791992, D, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000150544,  0.000111718
2017-03-22 05:47:48.359762, slv, 42010afffe8a0002(unknown)/1,  0.000119262,  0.000001973,  0.000113056,  0.000150544, 652.498791992, D, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000150544,  0.000113056
2017-03-22 05:47:48.718263, slv, 42010afffe8a0002(unknown)/1,  0.000119431,  0.000001973,  0.000106080,  0.000150544, 652.498791992, D, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000150544,  0.000106080
2017-03-22 05:47:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119431,  0.000019835,  0.000106080,  0.000127534, 652.498791992, S, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000127534,  0.000106080
2017-03-22 05:47:49.907844, slv, 42010afffe8a0002(unknown)/1,  0.000119431,  0.000143416,  0.000106080,  0.000398162, 672.333791992, S, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000398162,  0.000106080
2017-03-22 05:47:49.915238, slv, 42010afffe8a0002(unknown)/1,  0.000120984,  0.000143416,  0.000220440,  0.000398162, 815.749791992, D, 0.000117821, 449, 0.000006170, 20828, 703, 50,  0.000398162,  0.000220440
2017-03-22 05:47:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120984,  0.000133187,  0.000220440,  0.000108627, 815.749791992, S, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000108627,  0.000220440
2017-03-22 05:47:51.775533, slv, 42010afffe8a0002(unknown)/1,  0.000122513,  0.000133187,  0.000148201,  0.000108627, 948.936791992, D, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000108627,  0.000148201
2017-03-22 05:47:51.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122513, -0.000022019,  0.000148201,  0.000090831, 948.936791992, S, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000090831,  0.000148201
2017-03-22 05:47:52.364491, slv, 42010afffe8a0002(unknown)/1,  0.000122451, -0.000022019,  0.000126453,  0.000090831, 926.917791992, D, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000090831,  0.000126453
2017-03-22 05:47:52.907314, slv, 42010afffe8a0002(unknown)/1,  0.000122451, -0.000049940,  0.000126453,  0.000054252, 926.917791992, S, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000054252,  0.000126453
2017-03-22 05:47:53.315899, slv, 42010afffe8a0002(unknown)/1,  0.000122194, -0.000049940,  0.000152472,  0.000054252, 876.977791992, D, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000054252,  0.000152472
2017-03-22 05:47:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122194, -0.000054326,  0.000152472,  0.000081740, 876.977791992, S, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000081740,  0.000152472
2017-03-22 05:47:54.027935, slv, 42010afffe8a0002(unknown)/1,  0.000121945, -0.000054326,  0.000136646,  0.000081740, 822.651791992, D, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000081740,  0.000136646
2017-03-22 05:47:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121945, -0.000042471,  0.000136646,  0.000077456, 822.651791992, S, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000077456,  0.000136646
2017-03-22 05:47:55.840820, slv, 42010afffe8a0002(unknown)/1,  0.000121814, -0.000042471,  0.000158419,  0.000077456, 780.180791992, D, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000077456,  0.000158419
2017-03-22 05:47:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121814, -0.000031277,  0.000158419,  0.000103748, 780.180791992, S, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000103748,  0.000158419
2017-03-22 05:47:56.095268, slv, 42010afffe8a0002(unknown)/1,  0.000121709, -0.000031277,  0.000120876,  0.000103748, 748.903791992, D, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000103748,  0.000120876
2017-03-22 05:47:56.524162, slv, 42010afffe8a0002(unknown)/1,  0.000121554, -0.000031277,  0.000118689,  0.000103748, 748.903791992, D, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000103748,  0.000118689
2017-03-22 05:47:56.598378, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000031277,  0.000118488,  0.000103748, 748.903791992, D, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000103748,  0.000118488
2017-03-22 05:47:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000014761,  0.000118488,  0.000109935, 748.903791992, S, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000109935,  0.000118488
2017-03-22 05:47:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000012661,  0.000118488,  0.000107525, 734.142791992, S, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000107525,  0.000118488
2017-03-22 05:47:58.122276, slv, 42010afffe8a0002(unknown)/1,  0.000121293, -0.000012661,  0.000130357,  0.000107525, 721.481791992, D, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000107525,  0.000130357
2017-03-22 05:47:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121293, -0.000022021,  0.000130357,  0.000091117, 721.481791992, S, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000091117,  0.000130357
2017-03-22 05:47:59.708520, slv, 42010afffe8a0002(unknown)/1,  0.000121168, -0.000022021,  0.000124156,  0.000091117, 699.460791992, D, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000091117,  0.000124156
2017-03-22 05:47:59.714267, slv, 42010afffe8a0002(unknown)/1,  0.000120887, -0.000022021,  0.000106389,  0.000091117, 699.460791992, D, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000091117,  0.000106389
2017-03-22 05:47:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120887, -0.000028684,  0.000106389,  0.000093694, 699.460791992, S, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000093694,  0.000106389
2017-03-22 05:48:00.004869, slv, 42010afffe8a0002(unknown)/1,  0.000120616, -0.000028684,  0.000123037,  0.000093694, 670.776791992, D, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000093694,  0.000123037
2017-03-22 05:48:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120616, -0.000014344,  0.000123037,  0.000119119, 670.776791992, S, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000119119,  0.000123037
2017-03-22 05:48:01.498869, slv, 42010afffe8a0002(unknown)/1,  0.000120825, -0.000014344,  0.000200075,  0.000119119, 656.432791992, D, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000119119,  0.000200075
2017-03-22 05:48:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120825,  0.000003006,  0.000200075,  0.000128334, 656.432791992, S, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000128334,  0.000200075
2017-03-22 05:48:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120825,  0.000000669,  0.000200075,  0.000114654, 659.438791992, S, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000114654,  0.000200075
2017-03-22 05:48:03.439536, slv, 42010afffe8a0002(unknown)/1,  0.000121387,  0.000000669,  0.000193229,  0.000114654, 660.107791992, D, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000114654,  0.000193229
2017-03-22 05:48:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121387, -0.000006896,  0.000193229,  0.000113765, 660.107791992, S, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000113765,  0.000193229
2017-03-22 05:48:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121387, -0.000012637,  0.000193229,  0.000103735, 653.211791992, S, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000103735,  0.000193229
2017-03-22 05:48:05.435786, slv, 42010afffe8a0002(unknown)/1,  0.000121515, -0.000012637,  0.000106810,  0.000103735, 640.574791992, D, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000103735,  0.000106810
2017-03-22 05:48:05.848054, slv, 42010afffe8a0002(unknown)/1,  0.000121201, -0.000012637,  0.000091401,  0.000103735, 640.574791992, D, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000103735,  0.000091401
2017-03-22 05:48:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121201, -0.000007857,  0.000091401,  0.000123139, 640.574791992, S, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000123139,  0.000091401
2017-03-22 05:48:06.218952, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000007857,  0.000106740,  0.000123139, 632.717791992, D, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000123139,  0.000106740
2017-03-22 05:48:06.908582, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000001352,  0.000106740,  0.000116324, 632.717791992, S, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000116324,  0.000106740
2017-03-22 05:48:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120967,  0.000000917,  0.000106740,  0.000127443, 631.365791992, S, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000127443,  0.000106740
2017-03-22 05:48:07.928591, slv, 42010afffe8a0002(unknown)/1,  0.000120902,  0.000000917,  0.000109920,  0.000127443, 632.282791992, D, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000127443,  0.000109920
2017-03-22 05:48:08.907496, slv, 42010afffe8a0002(unknown)/1,  0.000120902,  0.000050394,  0.000109920,  0.000215215, 632.282791992, S, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000215215,  0.000109920
2017-03-22 05:48:09.625785, slv, 42010afffe8a0002(unknown)/1,  0.000125648,  0.000050394,  0.001245882,  0.000215215, 682.676791992, D, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000215215,  0.001245882
2017-03-22 05:48:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125648,  0.000065523,  0.001245882,  0.000162383, 682.676791992, S, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000162383,  0.001245882
2017-03-22 05:48:10.000800, slv, 42010afffe8a0002(unknown)/1,  0.000130338,  0.000065523,  0.000079823,  0.000162383, 748.199791992, D, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000162383,  0.000079823
2017-03-22 05:48:10.320428, slv, 42010afffe8a0002(unknown)/1,  0.000130412,  0.000065523,  0.000135702,  0.000162383, 748.199791992, D, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000162383,  0.000135702
2017-03-22 05:48:10.775857, slv, 42010afffe8a0002(unknown)/1,  0.000130696,  0.000065523,  0.000133761,  0.000162383, 748.199791992, D, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000162383,  0.000133761
2017-03-22 05:48:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130696, -0.000003936,  0.000133761,  0.000086089, 748.199791992, S, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000086089,  0.000133761
2017-03-22 05:48:11.473637, slv, 42010afffe8a0002(unknown)/1,  0.000130567, -0.000003936,  0.000107427,  0.000086089, 744.263791992, D, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000086089,  0.000107427
2017-03-22 05:48:11.908488, slv, 42010afffe8a0002(unknown)/1,  0.000130567, -0.000033294,  0.000107427,  0.000108585, 744.263791992, S, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000108585,  0.000107427
2017-03-22 05:48:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130567, -0.000038015,  0.000107427,  0.000076519, 710.969791992, S, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000076519,  0.000107427
2017-03-22 05:48:13.331309, slv, 42010afffe8a0002(unknown)/1,  0.000130052, -0.000038015,  0.000120469,  0.000076519, 672.954791992, D, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000076519,  0.000120469
2017-03-22 05:48:13.818477, slv, 42010afffe8a0002(unknown)/1,  0.000129596, -0.000038015,  0.000129885,  0.000076519, 672.954791992, D, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000076519,  0.000129885
2017-03-22 05:48:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129596, -0.000014669,  0.000129885,  0.000154307, 672.954791992, S, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000154307,  0.000129885
2017-03-22 05:48:14.483065, slv, 42010afffe8a0002(unknown)/1,  0.000129444, -0.000014669,  0.000118762,  0.000154307, 658.285791992, D, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000154307,  0.000118762
2017-03-22 05:48:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000129444, -0.000009318,  0.000118762,  0.000086097, 658.285791992, S, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000086097,  0.000118762
2017-03-22 05:48:15.414650, slv, 42010afffe8a0002(unknown)/1,  0.000129329, -0.000009318,  0.000129125,  0.000086097, 648.967791992, D, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000086097,  0.000129125
2017-03-22 05:48:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129329, -0.000004465,  0.000129125,  0.000163745, 648.967791992, S, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000163745,  0.000129125
2017-03-22 05:48:16.908608, slv, 42010afffe8a0002(unknown)/1,  0.000129329,  0.000015647,  0.000129125,  0.000126206, 644.502791992, S, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000126206,  0.000129125
2017-03-22 05:48:17.397038, slv, 42010afffe8a0002(unknown)/1,  0.000129130,  0.000015647,  0.000124856,  0.000126206, 660.149791992, D, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000126206,  0.000124856
2017-03-22 05:48:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129130, -0.000005500,  0.000124856,  0.000121252, 660.149791992, S, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000121252,  0.000124856
2017-03-22 05:48:18.436519, slv, 42010afffe8a0002(unknown)/1,  0.000129041, -0.000005500,  0.000121441,  0.000121252, 654.649791992, D, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000121252,  0.000121441
2017-03-22 05:48:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000129041, -0.000026035,  0.000121441,  0.000084848, 654.649791992, S, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000084848,  0.000121441
2017-03-22 05:48:19.726451, slv, 42010afffe8a0002(unknown)/1,  0.000128690, -0.000026035,  0.000098827,  0.000084848, 628.614791992, D, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000084848,  0.000098827
2017-03-22 05:48:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128690, -0.000025325,  0.000098827,  0.000122232, 628.614791992, S, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000122232,  0.000098827
2017-03-22 05:48:20.904994, slv, 42010afffe8a0002(unknown)/1,  0.000128260, -0.000025325,  0.000098855,  0.000122232, 603.289791992, D, 0.000118851, 665, 0.000001032, 32838, 674, 57,  0.000122232,  0.000098855
2017-03-22 05:48:20.907310, slv, 42010afffe8a0002(unknown)/1,  0.000128260, -0.000033324,  0.000098855,  0.000068069, 603.289791992, S, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000068069,  0.000098855
2017-03-22 05:48:21.805239, slv, 42010afffe8a0002(unknown)/1,  0.000127892, -0.000033324,  0.000129658,  0.000068069, 569.965791992, D, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000068069,  0.000129658
2017-03-22 05:48:21.908682, slv, 42010afffe8a0002(unknown)/1,  0.000127892, -0.000028828,  0.000129658,  0.000130426, 569.965791992, S, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000130426,  0.000129658
2017-03-22 05:48:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127892, -0.000008168,  0.000129658,  0.000109021, 541.137791992, S, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000109021,  0.000129658
2017-03-22 05:48:23.684041, slv, 42010afffe8a0002(unknown)/1,  0.000127627, -0.000008168,  0.000136991,  0.000109021, 532.969791992, D, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000109021,  0.000136991
2017-03-22 05:48:23.813816, slv, 42010afffe8a0002(unknown)/1,  0.000127428, -0.000008168,  0.000104424,  0.000109021, 532.969791992, D, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000109021,  0.000104424
2017-03-22 05:48:23.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127428,  0.000006232,  0.000104424,  0.000158762, 532.969791992, S, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000158762,  0.000104424
2017-03-22 05:48:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127428, -0.000003890,  0.000104424,  0.000088314, 539.201791992, S, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000088314,  0.000104424
2017-03-22 05:48:25.425912, slv, 42010afffe8a0002(unknown)/1,  0.000127091, -0.000003890,  0.000121651,  0.000088314, 535.311791992, D, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000088314,  0.000121651
2017-03-22 05:48:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127091, -0.000025783,  0.000121651,  0.000114638, 535.311791992, S, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000114638,  0.000121651
2017-03-22 05:48:26.908438, slv, 42010afffe8a0002(unknown)/1,  0.000127091,  0.000006102,  0.000121651,  0.000151747, 509.528791992, S, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000151747,  0.000121651
2017-03-22 05:48:27.117388, slv, 42010afffe8a0002(unknown)/1,  0.000126872,  0.000006102,  0.000090556,  0.000151747, 515.630791992, D, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000151747,  0.000090556
2017-03-22 05:48:27.501425, slv, 42010afffe8a0002(unknown)/1,  0.000126737,  0.000006102,  0.000078998,  0.000151747, 515.630791992, D, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000151747,  0.000078998
2017-03-22 05:48:27.542346, slv, 42010afffe8a0002(unknown)/1,  0.000126576,  0.000006102,  0.000083134,  0.000151747, 515.630791992, D, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000151747,  0.000083134
2017-03-22 05:48:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126576,  0.000009692,  0.000083134,  0.000121304, 515.630791992, S, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000121304,  0.000083134
2017-03-22 05:48:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126576, -0.000010629,  0.000083134,  0.000110589, 525.322791992, S, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000110589,  0.000083134
2017-03-22 05:48:29.307995, slv, 42010afffe8a0002(unknown)/1,  0.000126380, -0.000010629,  0.000110592,  0.000110589, 514.693791992, D, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000110589,  0.000110592
2017-03-22 05:48:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126380, -0.000001608,  0.000110592,  0.000139151, 514.693791992, S, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000139151,  0.000110592
2017-03-22 05:48:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126380, -0.000006772,  0.000110592,  0.000100066, 513.085791992, S, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000100066,  0.000110592
2017-03-22 05:48:31.215825, slv, 42010afffe8a0002(unknown)/1,  0.000126028, -0.000006772,  0.000094104,  0.000100066, 506.313791992, D, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000100066,  0.000094104
2017-03-22 05:48:31.908857, slv, 42010afffe8a0002(unknown)/1,  0.000126028, -0.000000190,  0.000094104,  0.000151962, 506.313791992, S, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000151962,  0.000094104
2017-03-22 05:48:32.842902, slv, 42010afffe8a0002(unknown)/1,  0.000125808, -0.000000190,  0.000101702,  0.000151962, 506.123791992, D, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000151962,  0.000101702
2017-03-22 05:48:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125808,  0.000006352,  0.000101702,  0.000112577, 506.123791992, S, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000112577,  0.000101702
2017-03-22 05:48:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125808, -0.000005330,  0.000101702,  0.000128378, 512.475791992, S, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000128378,  0.000101702
2017-03-22 05:48:34.614292, slv, 42010afffe8a0002(unknown)/1,  0.000125715, -0.000005330,  0.000097417,  0.000128378, 507.145791992, D, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000128378,  0.000097417
2017-03-22 05:48:34.812546, slv, 42010afffe8a0002(unknown)/1,  0.000125647, -0.000005330,  0.000131313,  0.000128378, 507.145791992, D, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000128378,  0.000131313
2017-03-22 05:48:34.907561, slv, 42010afffe8a0002(unknown)/1,  0.000125647,  0.000080351,  0.000131313,  0.000283779, 507.145791992, S, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000283779,  0.000131313
2017-03-22 05:48:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125647,  0.000077800,  0.000131313,  0.000123114, 587.496791992, S, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000123114,  0.000131313
2017-03-22 05:48:35.933410, slv, 42010afffe8a0002(unknown)/1,  0.000125761,  0.000077800,  0.000149001,  0.000123114, 665.296791992, D, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000123114,  0.000149001
2017-03-22 05:48:36.908595, slv, 42010afffe8a0002(unknown)/1,  0.000125761, -0.000012646,  0.000149001,  0.000103000, 665.296791992, S, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000103000,  0.000149001
2017-03-22 05:48:37.645093, slv, 42010afffe8a0002(unknown)/1,  0.000125650, -0.000012646,  0.000099464,  0.000103000, 652.650791992, D, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000103000,  0.000099464
2017-03-22 05:48:37.839391, slv, 42010afffe8a0002(unknown)/1,  0.000125290, -0.000012646,  0.000105031,  0.000103000, 652.650791992, D, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000103000,  0.000105031
2017-03-22 05:48:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125290, -0.000018047,  0.000105031,  0.000111956, 652.650791992, S, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000111956,  0.000105031
2017-03-22 05:48:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125290, -0.000023396,  0.000105031,  0.000091832, 634.603791992, S, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000091832,  0.000105031
2017-03-22 05:48:39.372535, slv, 42010afffe8a0002(unknown)/1,  0.000124869, -0.000023396,  0.000093560,  0.000091832, 611.207791992, D, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000091832,  0.000093560
2017-03-22 05:48:39.454893, slv, 42010afffe8a0002(unknown)/1,  0.000124500, -0.000023396,  0.000127826,  0.000091832, 611.207791992, D, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000091832,  0.000127826
2017-03-22 05:48:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124500, -0.000012393,  0.000127826,  0.000133172, 611.207791992, S, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000133172,  0.000127826
2017-03-22 05:48:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124500,  0.000009278,  0.000127826,  0.000134385, 598.814791992, S, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000134385,  0.000127826
2017-03-22 05:48:41.358848, slv, 42010afffe8a0002(unknown)/1,  0.000124638,  0.000009278,  0.000179334,  0.000134385, 608.092791992, D, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000134385,  0.000179334
2017-03-22 05:48:41.908897, slv, 42010afffe8a0002(unknown)/1,  0.000124638,  0.000005134,  0.000179334,  0.000125023, 608.092791992, S, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000125023,  0.000179334
2017-03-22 05:48:42.584815, slv, 42010afffe8a0002(unknown)/1,  0.000124927,  0.000005134,  0.000133810,  0.000125023, 613.226791992, D, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000125023,  0.000133810
2017-03-22 05:48:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124927, -0.000013317,  0.000133810,  0.000097908, 613.226791992, S, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000097908,  0.000133810
2017-03-22 05:48:43.044632, slv, 42010afffe8a0002(unknown)/1,  0.000124825, -0.000013317,  0.000116743,  0.000097908, 599.909791992, D, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000097908,  0.000116743
2017-03-22 05:48:43.267932, slv, 42010afffe8a0002(unknown)/1,  0.000124493, -0.000013317,  0.000101858,  0.000097908, 599.909791992, D, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000097908,  0.000101858
2017-03-22 05:48:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124493, -0.000022274,  0.000101858,  0.000106962, 599.909791992, S, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000106962,  0.000101858
2017-03-22 05:48:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124493, -0.000008796,  0.000101858,  0.000124430, 577.635791992, S, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000124430,  0.000101858
2017-03-22 05:48:44.949085, slv, 42010afffe8a0002(unknown)/1,  0.000124179, -0.000008796,  0.000093387,  0.000124430, 568.839791992, D, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000124430,  0.000093387
2017-03-22 05:48:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124179, -0.000001489,  0.000093387,  0.000121262, 568.839791992, S, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000121262,  0.000093387
2017-03-22 05:48:46.106762, slv, 42010afffe8a0002(unknown)/1,  0.000123910, -0.000001489,  0.000088810,  0.000121262, 567.350791992, D, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000121262,  0.000088810
2017-03-22 05:48:46.187627, slv, 42010afffe8a0002(unknown)/1,  0.000123668, -0.000001489,  0.000102289,  0.000121262, 567.350791992, D, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000121262,  0.000102289
2017-03-22 05:48:46.355841, slv, 42010afffe8a0002(unknown)/1,  0.000123444, -0.000001489,  0.000092460,  0.000121262, 567.350791992, D, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000121262,  0.000092460
2017-03-22 05:48:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123444,  0.000001864,  0.000092460,  0.000130089, 567.350791992, S, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000130089,  0.000092460
2017-03-22 05:48:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123444,  0.000010086,  0.000092460,  0.000136972, 569.214791992, S, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000136972,  0.000092460
2017-03-22 05:48:48.177907, slv, 42010afffe8a0002(unknown)/1,  0.000123367,  0.000010086,  0.000123305,  0.000136972, 579.300791992, D, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000136972,  0.000123305
2017-03-22 05:48:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123367,  0.000004051,  0.000123305,  0.000117941, 579.300791992, S, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000117941,  0.000123305
2017-03-22 05:48:49.190253, slv, 42010afffe8a0002(unknown)/1,  0.000123438,  0.000004051,  0.000133447,  0.000117941, 583.351791992, D, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000117941,  0.000133447
2017-03-22 05:48:49.340577, slv, 42010afffe8a0002(unknown)/1,  0.000123331,  0.000004051,  0.000097057,  0.000117941, 583.351791992, D, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000117941,  0.000097057
2017-03-22 05:48:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123331,  0.000004975,  0.000097057,  0.000138708, 583.351791992, S, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000138708,  0.000097057
2017-03-22 05:48:50.202100, slv, 42010afffe8a0002(unknown)/1,  0.000123141,  0.000004975,  0.000091044,  0.000138708, 588.326791992, D, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000138708,  0.000091044
2017-03-22 05:48:50.504325, slv, 42010afffe8a0002(unknown)/1,  0.000123047,  0.000004975,  0.000100089,  0.000138708, 588.326791992, D, 0.000124759, 4054, -0.000007082, 36406, 705, 88,  0.000138708,  0.000100089
2017-03-22 05:48:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123047,  0.000014826,  0.000100089,  0.000137323, 588.326791992, S, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000137323,  0.000100089
2017-03-22 05:48:51.833137, slv, 42010afffe8a0002(unknown)/1,  0.000122964,  0.000014826,  0.000094699,  0.000137323, 603.152791992, D, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000137323,  0.000094699
2017-03-22 05:48:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122964, -0.000002127,  0.000094699,  0.000104434, 603.152791992, S, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000104434,  0.000094699
2017-03-22 05:48:52.908335, slv, 42010afffe8a0002(unknown)/1,  0.000122964, -0.000008385,  0.000094699,  0.000124724, 601.025791992, S, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000124724,  0.000094699
2017-03-22 05:48:53.594595, slv, 42010afffe8a0002(unknown)/1,  0.000122836, -0.000008385,  0.000102420,  0.000124724, 592.640791992, D, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000124724,  0.000102420
2017-03-22 05:48:53.775505, slv, 42010afffe8a0002(unknown)/1,  0.000122737, -0.000008385,  0.000114210,  0.000124724, 592.640791992, D, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000124724,  0.000114210
2017-03-22 05:48:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122737,  0.000007586,  0.000114210,  0.000136149, 592.640791992, S, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000136149,  0.000114210
2017-03-22 05:48:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122737, -0.000002917,  0.000114210,  0.000103491, 600.226791992, S, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000103491,  0.000114210
2017-03-22 05:48:55.233941, slv, 42010afffe8a0002(unknown)/1,  0.000122661, -0.000002917,  0.000129088,  0.000103491, 597.309791992, D, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000103491,  0.000129088
2017-03-22 05:48:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122661, -0.000007473,  0.000129088,  0.000126961, 597.309791992, S, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000126961,  0.000129088
2017-03-22 05:48:56.607365, slv, 42010afffe8a0002(unknown)/1,  0.000122557, -0.000007473,  0.000104384,  0.000126961, 589.836791992, D, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000126961,  0.000104384
2017-03-22 05:48:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122557, -0.000004932,  0.000104384,  0.000108392, 589.836791992, S, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000108392,  0.000104384
2017-03-22 05:48:57.908821, slv, 42010afffe8a0002(unknown)/1,  0.000122557,  0.000020497,  0.000104384,  0.000177716, 584.904791992, S, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000177716,  0.000104384
2017-03-22 05:48:58.479656, slv, 42010afffe8a0002(unknown)/1,  0.000122690,  0.000020497,  0.000115206,  0.000177716, 605.401791992, D, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000177716,  0.000115206
2017-03-22 05:48:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122690,  0.000021317,  0.000115206,  0.000110166, 605.401791992, S, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000110166,  0.000115206
2017-03-22 05:48:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122690, -0.000005765,  0.000115206,  0.000123685, 626.718791992, S, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000123685,  0.000115206
2017-03-22 05:49:00.321984, slv, 42010afffe8a0002(unknown)/1,  0.000122841, -0.000005765,  0.000112683,  0.000123685, 620.953791992, D, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000123685,  0.000112683
2017-03-22 05:49:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122841, -0.000013321,  0.000112683,  0.000095204, 620.953791992, S, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000095204,  0.000112683
2017-03-22 05:49:01.736262, slv, 42010afffe8a0002(unknown)/1,  0.000122662, -0.000013321,  0.000114091,  0.000095204, 607.632791992, D, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000095204,  0.000114091
2017-03-22 05:49:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122662, -0.000015819,  0.000114091,  0.000118659, 607.632791992, S, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000118659,  0.000114091
2017-03-22 05:49:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122662, -0.000000149,  0.000114091,  0.000126367, 591.813791992, S, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000126367,  0.000114091
2017-03-22 05:49:03.374022, slv, 42010afffe8a0002(unknown)/1,  0.000122526, -0.000000149,  0.000120292,  0.000126367, 591.664791992, D, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000126367,  0.000120292
2017-03-22 05:49:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122526,  0.000008706,  0.000120292,  0.000136235, 591.664791992, S, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000136235,  0.000120292
2017-03-22 05:49:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122526, -0.000009769,  0.000120292,  0.000089279, 600.370791992, S, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000089279,  0.000120292
2017-03-22 05:49:05.124036, slv, 42010afffe8a0002(unknown)/1,  0.000122350, -0.000009769,  0.000109010,  0.000089279, 590.601791992, D, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000089279,  0.000109010
2017-03-22 05:49:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122350, -0.000020424,  0.000109010,  0.000114748, 590.601791992, S, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000114748,  0.000109010
2017-03-22 05:49:06.165356, slv, 42010afffe8a0002(unknown)/1,  0.000122332, -0.000020424,  0.000171672,  0.000114748, 570.177791992, D, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000114748,  0.000171672
2017-03-22 05:49:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122332, -0.000011871,  0.000171672,  0.000106191, 570.177791992, S, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000106191,  0.000171672
2017-03-22 05:49:07.574286, slv, 42010afffe8a0002(unknown)/1,  0.000122610, -0.000011871,  0.000167929,  0.000106191, 558.306791992, D, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000106191,  0.000167929
2017-03-22 05:49:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122610, -0.000005884,  0.000167929,  0.000126983, 558.306791992, S, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000126983,  0.000167929
2017-03-22 05:49:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122610,  0.000000366,  0.000167929,  0.000118969, 552.422791992, S, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000118969,  0.000167929
2017-03-22 05:49:09.522261, slv, 42010afffe8a0002(unknown)/1,  0.000122766,  0.000000366,  0.000137363,  0.000118969, 552.788791992, D, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000118969,  0.000137363
2017-03-22 05:49:09.684171, slv, 42010afffe8a0002(unknown)/1,  0.000122683,  0.000000366,  0.000094571,  0.000118969, 552.788791992, D, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000118969,  0.000094571
2017-03-22 05:49:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122683,  0.000006968,  0.000094571,  0.000140259, 552.788791992, S, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000140259,  0.000094571
2017-03-22 05:49:10.804833, slv, 42010afffe8a0002(unknown)/1,  0.000122647,  0.000006968,  0.000127715,  0.000140259, 559.756791992, D, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000140259,  0.000127715
2017-03-22 05:49:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122647,  0.000015861,  0.000127715,  0.000136793, 559.756791992, S, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000136793,  0.000127715
2017-03-22 05:49:10.947097, slv, 42010afffe8a0002(unknown)/1,  0.000122881,  0.000015861,  0.000145811,  0.000136793, 575.617791992, D, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000136793,  0.000145811
2017-03-22 05:49:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122881,  0.000010010,  0.000145811,  0.000128756, 575.617791992, S, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000128756,  0.000145811
2017-03-22 05:49:12.641929, slv, 42010afffe8a0002(unknown)/1,  0.000122930,  0.000010010,  0.000092621,  0.000128756, 585.627791992, D, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000128756,  0.000092621
2017-03-22 05:49:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122930, -0.000011296,  0.000092621,  0.000094464, 585.627791992, S, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000094464,  0.000092621
2017-03-22 05:49:13.844806, slv, 42010afffe8a0002(unknown)/1,  0.000122629, -0.000011296,  0.000098799,  0.000094464, 574.331791992, D, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000094464,  0.000098799
2017-03-22 05:49:13.890773, slv, 42010afffe8a0002(unknown)/1,  0.000122170, -0.000011296,  0.000085346,  0.000094464, 574.331791992, D, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000094464,  0.000085346
2017-03-22 05:49:13.908728, slv, 42010afffe8a0002(unknown)/1,  0.000122170, -0.000001988,  0.000085346,  0.000146661, 574.331791992, S, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000146661,  0.000085346
2017-03-22 05:49:14.811510, slv, 42010afffe8a0002(unknown)/1,  0.000121970, -0.000001988,  0.000110946,  0.000146661, 572.343791992, D, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000146661,  0.000110946
2017-03-22 05:49:14.907518, slv, 42010afffe8a0002(unknown)/1,  0.000121970,  0.000067873,  0.000110946,  0.000233227, 572.343791992, S, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000233227,  0.000110946
2017-03-22 05:49:15.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121970,  0.000065821,  0.000110946,  0.000142357, 640.216791992, S, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000142357,  0.000110946
2017-03-22 05:49:16.474021, slv, 42010afffe8a0002(unknown)/1,  0.000122030,  0.000065821,  0.000103203,  0.000142357, 706.037791992, D, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000142357,  0.000103203
2017-03-22 05:49:16.743291, slv, 42010afffe8a0002(unknown)/1,  0.000122094,  0.000065821,  0.000116603,  0.000142357, 706.037791992, D, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000142357,  0.000116603
2017-03-22 05:49:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122094, -0.000000409,  0.000116603,  0.000100889, 706.037791992, S, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000100889,  0.000116603
2017-03-22 05:49:17.345017, slv, 42010afffe8a0002(unknown)/1,  0.000122020, -0.000000409,  0.000109632,  0.000100889, 705.628791992, D, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000100889,  0.000109632
2017-03-22 05:49:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122020, -0.000009928,  0.000109632,  0.000123368, 705.628791992, S, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000123368,  0.000109632
2017-03-22 05:49:18.165113, slv, 42010afffe8a0002(unknown)/1,  0.000121935, -0.000009928,  0.000132446,  0.000123368, 695.700791992, D, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000123368,  0.000132446
2017-03-22 05:49:18.515119, slv, 42010afffe8a0002(unknown)/1,  0.000121934, -0.000009928,  0.000108382,  0.000123368, 695.700791992, D, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000123368,  0.000108382
2017-03-22 05:49:18.908578, slv, 42010afffe8a0002(unknown)/1,  0.000121934, -0.000008245,  0.000108382,  0.000104095, 695.700791992, S, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000104095,  0.000108382
2017-03-22 05:49:19.284842, slv, 42010afffe8a0002(unknown)/1,  0.000121819, -0.000008245,  0.000122346,  0.000104095, 687.455791992, D, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000104095,  0.000122346
2017-03-22 05:49:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121819, -0.000009040,  0.000122346,  0.000121577, 687.455791992, S, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000121577,  0.000122346
2017-03-22 05:49:19.926905, slv, 42010afffe8a0002(unknown)/1,  0.000121748, -0.000009040,  0.000121126,  0.000121577, 678.415791992, D, 0.000125209, 1448, -0.000000499, 24767, 564, 46,  0.000121577,  0.000121126
2017-03-22 05:49:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121748, -0.000009231,  0.000121126,  0.000103528, 678.415791992, S, 0.000122445, 378, 0.000003003, 20333, 607, 45,  0.000103528,  0.000121126
2017-03-22 05:49:21.289087, slv, 42010afffe8a0002(unknown)/1,  0.000121650, -0.000009231,  0.000115580,  0.000103528, 669.184791992, D, 0.000122445, 378, 0.000003003, 20333, 607, 45,  0.000103528,  0.000115580
2017-03-22 05:49:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121650, -0.000010548,  0.000115580,  0.000118773, 669.184791992, S, 0.000122445, 378, 0.000003003, 20333, 607, 45,  0.000118773,  0.000115580
2017-03-22 05:49:22.209105, slv, 42010afffe8a0002(unknown)/1,  0.000121492, -0.000010548,  0.000108319,  0.000118773, 658.636791992, D, 0.000122445, 378, 0.000003003, 20333, 607, 45,  0.000118773,  0.000108319
2017-03-22 05:49:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121492,  0.000002691,  0.000108319,  0.000129751, 658.636791992, S, 0.000122445, 378, 0.000003003, 20333, 607, 45,  0.000129751,  0.000108319
2017-03-22 05:49:23.712525, slv, 42010afffe8a0002(unknown)/1,  0.000121455,  0.000002691,  0.000119726,  0.000129751, 661.327791992, D, 0.000122445, 378, 0.000003003, 20333, 607, 45,  0.000129751,  0.000119726
2017-03-22 05:49:23.908709, slv, 42010afffe8a0002(unknown)/1,  0.000121455,  0.000013589,  0.000119726,  0.000140375, 661.327791992, S, 0.000122445, 378, 0.000003003, 20333, 607, 45,  0.000140375,  0.000119726
2017-03-22 05:49:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121455, -0.000001742,  0.000119726,  0.000099051, 674.916791992, S, 0.000122445, 378, 0.000003003, 20333, 607, 45,  0.000099051,  0.000119726
2017-03-22 05:49:25.376816, slv, 42010afffe8a0002(unknown)/1,  0.000121371, -0.000001742,  0.000115749,  0.000099051, 673.174791992, D, 0.000122445, 378, 0.000003003, 20333, 607, 45,  0.000099051,  0.000115749
2017-03-22 05:49:25.625463, slv, 42010afffe8a0002(unknown)/1,  0.000121093, -0.000001742,  0.000100533,  0.000099051, 673.174791992, D, 0.000122445, 378, 0.000003003, 20333, 607, 45,  0.000099051,  0.000100533
2017-03-22 05:49:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121093, -0.000001148,  0.000100533,  0.000141201, 673.174791992, S, 0.000122445, 378, 0.000003003, 20333, 607, 45,  0.000141201,  0.000100533
2017-03-22 05:49:26.890154, slv, 42010afffe8a0002(unknown)/1,  0.000120984, -0.000001148,  0.000115657,  0.000141201, 672.026791992, D, 0.000122445, 378, 0.000003003, 20333, 607, 45,  0.000141201,  0.000115657
2017-03-22 05:49:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120984, -0.000003287,  0.000115657,  0.000094302, 672.026791992, S, 0.000122445, 378, 0.000003003, 20333, 607, 45,  0.000094302,  0.000115657
2017-03-22 05:49:27.907470, slv, 42010afffe8a0002(unknown)/1,  0.000120984, -0.000012662,  0.000115657,  0.000122343, 668.739791992, S, 0.000122445, 378, 0.000003003, 20333, 607, 45,  0.000122343,  0.000115657
2017-03-22 05:49:28.735196, slv, 42010afffe8a0002(unknown)/1,  0.000120972, -0.000012662,  0.000101535,  0.000122343, 656.077791992, D, 0.000122445, 378, 0.000003003, 20333, 607, 45,  0.000122343,  0.000101535
2017-03-22 05:49:28.908458, slv, 42010afffe8a0002(unknown)/1,  0.000120972, -0.000011684,  0.000101535,  0.000096246, 656.077791992, S, 0.000122445, 378, 0.000003003, 20333, 607, 45,  0.000096246,  0.000101535
2017-03-22 05:49:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120972, -0.000000588,  0.000101535,  0.000144523, 644.393791992, S, 0.000122445, 378, 0.000003003, 20333, 607, 45,  0.000144523,  0.000101535
2017-03-22 05:49:30.442192, slv, 42010afffe8a0002(unknown)/1,  0.000121028, -0.000000588,  0.000129924,  0.000144523, 643.805791992, D, 0.000122445, 378, 0.000003003, 20333, 607, 45,  0.000144523,  0.000129924
2017-03-22 05:49:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121028,  0.000001183,  0.000129924,  0.000099844, 643.805791992, S, 0.000122445, 378, 0.000003003, 20333, 607, 45,  0.000099844,  0.000129924
2017-03-22 05:49:31.080158, slv, 42010afffe8a0002(unknown)/1,  0.000121027,  0.000001183,  0.000109646,  0.000099844, 644.988791992, D, 0.000122445, 378, 0.000003003, 20333, 607, 45,  0.000099844,  0.000109646
2017-03-22 05:49:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121027, -0.000009174,  0.000109646,  0.000123863, 644.988791992, S, 0.000122445, 378, 0.000003003, 20333, 607, 45,  0.000123863,  0.000109646
2017-03-22 05:49:32.797496, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000009174,  0.000151862,  0.000123863, 635.814791992, D, 0.000122445, 378, 0.000003003, 20333, 607, 45,  0.000123863,  0.000151862
2017-03-22 05:49:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000011421,  0.000151862,  0.000095352, 635.814791992, S, 0.000122445, 378, 0.000003003, 20333, 607, 45,  0.000095352,  0.000151862
2017-03-22 05:49:33.908488, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000011357,  0.000151862,  0.000123996, 624.393791992, S, 0.000122445, 378, 0.000003003, 20333, 607, 45,  0.000123996,  0.000151862
2017-03-22 05:49:34.346610, slv, 42010afffe8a0002(unknown)/1,  0.000121147, -0.000011357,  0.000114198,  0.000123996, 613.036791992, D, 0.000122445, 378, 0.000003003, 20333, 607, 45,  0.000123996,  0.000114198
2017-03-22 05:49:34.398756, slv, 42010afffe8a0002(unknown)/1,  0.000121026, -0.000011357,  0.000091312,  0.000123996, 613.036791992, D, 0.000122445, 378, 0.000003003, 20333, 607, 45,  0.000123996,  0.000091312
2017-03-22 05:49:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121026, -0.000014026,  0.000091312,  0.000090009, 613.036791992, S, 0.000122445, 378, 0.000003003, 20333, 607, 45,  0.000090009,  0.000091312
2017-03-22 05:49:35.753654, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000014026,  0.000099778,  0.000090009, 599.010791992, D, 0.000122445, 378, 0.000003003, 20333, 607, 45,  0.000090009,  0.000099778
2017-03-22 05:49:35.907543, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000007528,  0.000099778,  0.000136678, 599.010791992, S, 0.000122445, 378, 0.000003003, 20333, 607, 45,  0.000136678,  0.000099778
2017-03-22 05:49:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000005556,  0.000099778,  0.000093645, 591.482791992, S, 0.000122445, 378, 0.000003003, 20333, 607, 45,  0.000093645,  0.000099778
2017-03-22 05:49:37.052688, slv, 42010afffe8a0002(unknown)/1,  0.000120324, -0.000005556,  0.000098734,  0.000093645, 585.926791992, D, 0.000122445, 378, 0.000003003, 20333, 607, 45,  0.000093645,  0.000098734
2017-03-22 05:49:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120324, -0.000010689,  0.000098734,  0.000126019, 585.926791992, S, 0.000122445, 378, 0.000003003, 20333, 607, 45,  0.000126019,  0.000098734
2017-03-22 05:49:38.145802, slv, 42010afffe8a0002(unknown)/1,  0.000120077, -0.000010689,  0.000099567,  0.000126019, 575.237791992, D, 0.000122445, 378, 0.000003003, 20333, 607, 45,  0.000126019,  0.000099567
2017-03-22 05:49:38.908591, slv, 42010afffe8a0002(unknown)/1,  0.000120077,  0.000011393,  0.000099567,  0.000137170, 575.237791992, S, 0.000122445, 378, 0.000003003, 20333, 607, 45,  0.000137170,  0.000099567
2017-03-22 05:49:38.909421, slv, 42010afffe8a0002(unknown)/1,  0.000119897,  0.000011393,  0.000071512,  0.000137170, 586.630791992, D, 0.000122445, 378, 0.000003003, 20333, 607, 45,  0.000137170,  0.000071512
2017-03-22 05:49:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119897,  0.000008814,  0.000071512,  0.000120434, 586.630791992, S, 0.000122445, 378, 0.000003003, 20333, 607, 45,  0.000120434,  0.000071512
2017-03-22 05:49:40.156477, slv, 42010afffe8a0002(unknown)/1,  0.000119646,  0.000008814,  0.000086144,  0.000120434, 595.444791992, D, 0.000122445, 378, 0.000003003, 20333, 607, 45,  0.000120434,  0.000086144
2017-03-22 05:49:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119646,  0.000007561,  0.000086144,  0.000134232, 595.444791992, S, 0.000122445, 378, 0.000003003, 20333, 607, 45,  0.000134232,  0.000086144
2017-03-22 05:49:41.411392, slv, 42010afffe8a0002(unknown)/1,  0.000119610,  0.000007561,  0.000128605,  0.000134232, 603.005791992, D, 0.000122445, 378, 0.000003003, 20333, 607, 45,  0.000134232,  0.000128605
2017-03-22 05:49:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119610,  0.000013850,  0.000128605,  0.000132724, 603.005791992, S, 0.000122445, 378, 0.000003003, 20333, 607, 45,  0.000132724,  0.000128605
2017-03-22 05:49:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119610,  0.000000915,  0.000128605,  0.000108326, 616.855791992, S, 0.000122445, 378, 0.000003003, 20333, 607, 45,  0.000108326,  0.000128605
2017-03-22 05:49:43.295462, slv, 42010afffe8a0002(unknown)/1,  0.000119538,  0.000000915,  0.000088961,  0.000108326, 617.770791992, D, 0.000122445, 378, 0.000003003, 20333, 607, 45,  0.000108326,  0.000088961
2017-03-22 05:49:43.908560, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000010008,  0.000088961,  0.000110805, 617.770791992, S, 0.000122445, 378, 0.000003003, 20333, 607, 45,  0.000110805,  0.000088961
2017-03-22 05:49:44.684641, slv, 42010afffe8a0002(unknown)/1,  0.000119309, -0.000010008,  0.000111345,  0.000110805, 607.762791992, D, 0.000122445, 378, 0.000003003, 20333, 607, 45,  0.000110805,  0.000111345
2017-03-22 05:49:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119309, -0.000004189,  0.000111345,  0.000119664, 607.762791992, S, 0.000122445, 378, 0.000003003, 20333, 607, 45,  0.000119664,  0.000111345
2017-03-22 05:49:45.634220, slv, 42010afffe8a0002(unknown)/1,  0.000119149, -0.000004189,  0.000094512,  0.000119664, 603.573791992, D, 0.000122445, 378, 0.000003003, 20333, 607, 45,  0.000119664,  0.000094512
2017-03-22 05:49:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119149,  0.000003427,  0.000094512,  0.000125650, 603.573791992, S, 0.000122445, 378, 0.000003003, 20333, 607, 45,  0.000125650,  0.000094512
2017-03-22 05:49:46.721020, slv, 42010afffe8a0002(unknown)/1,  0.000118962,  0.000003427,  0.000089020,  0.000125650, 607.000791992, D, 0.000122445, 378, 0.000003003, 20333, 607, 45,  0.000125650,  0.000089020
2017-03-22 05:49:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118962,  0.000023482,  0.000089020,  0.000159427, 607.000791992, S, 0.000122445, 378, 0.000003003, 20333, 607, 45,  0.000159427,  0.000089020
2017-03-22 05:49:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118962,  0.000029567,  0.000089020,  0.000137632, 630.482791992, S, 0.000122445, 378, 0.000003003, 20333, 607, 45,  0.000137632,  0.000089020
2017-03-22 05:49:48.156189, slv, 42010afffe8a0002(unknown)/1,  0.000118914,  0.000029567,  0.000111337,  0.000137632, 660.049791992, D, 0.000122445, 378, 0.000003003, 20333, 607, 45,  0.000137632,  0.000111337
2017-03-22 05:49:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118914, -0.000007695,  0.000111337,  0.000084853, 660.049791992, S, 0.000122445, 378, 0.000003003, 20333, 607, 45,  0.000084853,  0.000111337
2017-03-22 05:49:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118914, -0.000002522,  0.000111337,  0.000147930, 652.354791992, S, 0.000122445, 378, 0.000003003, 20333, 607, 45,  0.000147930,  0.000111337
2017-03-22 05:49:50.026304, slv, 42010afffe8a0002(unknown)/1,  0.000119027, -0.000002522,  0.000107753,  0.000147930, 649.832791992, D, 0.000122445, 378, 0.000003003, 20333, 607, 45,  0.000147930,  0.000107753
2017-03-22 05:49:50.775552, slv, 42010afffe8a0002(unknown)/1,  0.000119171, -0.000002522,  0.000109415,  0.000147930, 649.832791992, D, 0.000122445, 378, 0.000003003, 20333, 607, 45,  0.000147930,  0.000109415
2017-03-22 05:49:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119171,  0.000003550,  0.000109415,  0.000097255, 649.832791992, S, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000097255,  0.000109415
2017-03-22 05:49:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119171, -0.000009433,  0.000109415,  0.000122221, 653.382791992, S, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000122221,  0.000109415
2017-03-22 05:49:52.479718, slv, 42010afffe8a0002(unknown)/1,  0.000119219, -0.000009433,  0.000109285,  0.000122221, 643.949791992, D, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000122221,  0.000109285
2017-03-22 05:49:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119219,  0.000004902,  0.000109285,  0.000125973, 643.949791992, S, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000125973,  0.000109285
2017-03-22 05:49:52.951444, slv, 42010afffe8a0002(unknown)/1,  0.000119149,  0.000004902,  0.000101593,  0.000125973, 648.851791992, D, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000125973,  0.000101593
2017-03-22 05:49:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119149,  0.000004869,  0.000101593,  0.000122133, 648.851791992, S, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000122133,  0.000101593
2017-03-22 05:49:54.520595, slv, 42010afffe8a0002(unknown)/1,  0.000119012,  0.000004869,  0.000091940,  0.000122133, 653.720791992, D, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000122133,  0.000091940
2017-03-22 05:49:54.574670, slv, 42010afffe8a0002(unknown)/1,  0.000118846,  0.000004869,  0.000097466,  0.000122133, 653.720791992, D, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000122133,  0.000097466
2017-03-22 05:49:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118846,  0.000025720,  0.000097466,  0.000167302, 653.720791992, S, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000167302,  0.000097466
2017-03-22 05:49:55.816212, slv, 42010afffe8a0002(unknown)/1,  0.000119139,  0.000025720,  0.000163508,  0.000167302, 679.440791992, D, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000167302,  0.000163508
2017-03-22 05:49:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119139,  0.000033900,  0.000163508,  0.000138484, 679.440791992, S, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000138484,  0.000163508
2017-03-22 05:49:56.027171, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000033900,  0.000102700,  0.000138484, 713.340791992, D, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000138484,  0.000102700
2017-03-22 05:49:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000011865,  0.000102700,  0.000123899, 713.340791992, S, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000123899,  0.000102700
2017-03-22 05:49:57.443331, slv, 42010afffe8a0002(unknown)/1,  0.000119487,  0.000011865,  0.000106598,  0.000123899, 725.205791992, D, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000123899,  0.000106598
2017-03-22 05:49:57.604759, slv, 42010afffe8a0002(unknown)/1,  0.000119435,  0.000011865,  0.000110201,  0.000123899, 725.205791992, D, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000123899,  0.000110201
2017-03-22 05:49:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119435,  0.000016474,  0.000110201,  0.000147997, 725.205791992, S, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000147997,  0.000110201
2017-03-22 05:49:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119435,  0.000009736,  0.000110201,  0.000110344, 741.679791992, S, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000110344,  0.000110201
2017-03-22 05:49:59.318926, slv, 42010afffe8a0002(unknown)/1,  0.000119354,  0.000009736,  0.000112589,  0.000110344, 751.415791992, D, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000110344,  0.000112589
2017-03-22 05:49:59.908708, slv, 42010afffe8a0002(unknown)/1,  0.000119354, -0.000009239,  0.000112589,  0.000109965, 751.415791992, S, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000109965,  0.000112589
2017-03-22 05:50:00.399242, slv, 42010afffe8a0002(unknown)/1,  0.000119233, -0.000009239,  0.000113470,  0.000109965, 742.176791992, D, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000109965,  0.000113470
2017-03-22 05:50:00.809061, slv, 42010afffe8a0002(unknown)/1,  0.000119109, -0.000009239,  0.000111909,  0.000109965, 742.176791992, D, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000109965,  0.000111909
2017-03-22 05:50:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119109, -0.000021745,  0.000111909,  0.000085006, 742.176791992, S, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000085006,  0.000111909
2017-03-22 05:50:01.788002, slv, 42010afffe8a0002(unknown)/1,  0.000118928, -0.000021745,  0.000123157,  0.000085006, 720.431791992, D, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000085006,  0.000123157
2017-03-22 05:50:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118928, -0.000005781,  0.000123157,  0.000141469, 720.431791992, S, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000141469,  0.000123157
2017-03-22 05:50:02.713254, slv, 42010afffe8a0002(unknown)/1,  0.000118918, -0.000005781,  0.000123518,  0.000141469, 714.650791992, D, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000141469,  0.000123518
2017-03-22 05:50:02.829908, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000005781,  0.000122954,  0.000141469, 714.650791992, D, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000141469,  0.000122954
2017-03-22 05:50:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000011012,  0.000122954,  0.000074564, 714.650791992, S, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000074564,  0.000122954
2017-03-22 05:50:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000005442,  0.000122954,  0.000152809, 703.638791992, S, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000152809,  0.000122954
2017-03-22 05:50:04.446528, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000005442,  0.000111521,  0.000152809, 698.196791992, D, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000152809,  0.000111521
2017-03-22 05:50:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000002491,  0.000111521,  0.000080670, 698.196791992, S, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000080670,  0.000111521
2017-03-22 05:50:05.088921, slv, 42010afffe8a0002(unknown)/1,  0.000119252, -0.000002491,  0.000111822,  0.000080670, 695.705791992, D, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000080670,  0.000111822
2017-03-22 05:50:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119252, -0.000019557,  0.000111822,  0.000118800, 695.705791992, S, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000118800,  0.000111822
2017-03-22 05:50:06.754544, slv, 42010afffe8a0002(unknown)/1,  0.000119021, -0.000019557,  0.000106532,  0.000118800, 676.148791992, D, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000118800,  0.000106532
2017-03-22 05:50:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119021, -0.000017235,  0.000106532,  0.000085002, 676.148791992, S, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000085002,  0.000106532
2017-03-22 05:50:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119021, -0.000022261,  0.000106532,  0.000108516, 658.913791992, S, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000108516,  0.000106532
2017-03-22 05:50:08.423280, slv, 42010afffe8a0002(unknown)/1,  0.000119019, -0.000022261,  0.000141777,  0.000108516, 636.652791992, D, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000108516,  0.000141777
2017-03-22 05:50:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119019, -0.000006596,  0.000141777,  0.000116330, 636.652791992, S, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000116330,  0.000141777
2017-03-22 05:50:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119019,  0.000009515,  0.000141777,  0.000140737, 630.056791992, S, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000140737,  0.000141777
2017-03-22 05:50:10.420348, slv, 42010afffe8a0002(unknown)/1,  0.000119053,  0.000009515,  0.000093748,  0.000140737, 639.571791992, D, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000140737,  0.000093748
2017-03-22 05:50:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119053, -0.000004068,  0.000093748,  0.000089199, 639.571791992, S, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000089199,  0.000093748
2017-03-22 05:50:11.384909, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000004068,  0.000100174,  0.000089199, 635.503791992, D, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000089199,  0.000100174
2017-03-22 05:50:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000010762,  0.000100174,  0.000127179, 635.503791992, S, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000127179,  0.000100174
2017-03-22 05:50:12.146474, slv, 42010afffe8a0002(unknown)/1,  0.000118644, -0.000010762,  0.000106728,  0.000127179, 624.741791992, D, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000127179,  0.000106728
2017-03-22 05:50:12.907183, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000010762,  0.000081706,  0.000127179, 624.741791992, D, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000127179,  0.000081706
2017-03-22 05:50:12.907283, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000026133,  0.000081706,  0.000057923, 624.741791992, S, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000057923,  0.000081706
2017-03-22 05:50:13.118646, slv, 42010afffe8a0002(unknown)/1,  0.000118184, -0.000026133,  0.000121345,  0.000057923, 598.608791992, D, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000057923,  0.000121345
2017-03-22 05:50:13.134896, slv, 42010afffe8a0002(unknown)/1,  0.000117614, -0.000026133,  0.000089503,  0.000057923, 598.608791992, D, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000057923,  0.000089503
2017-03-22 05:50:13.779763, slv, 42010afffe8a0002(unknown)/1,  0.000116987, -0.000026133,  0.000104669,  0.000057923, 598.608791992, D, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000057923,  0.000104669
2017-03-22 05:50:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116987, -0.000030553,  0.000104669,  0.000116477, 598.608791992, S, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000116477,  0.000104669
2017-03-22 05:50:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116987, -0.000002378,  0.000104669,  0.000112740, 568.055791992, S, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000112740,  0.000104669
2017-03-22 05:50:15.380073, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000002378,  0.000100623,  0.000112740, 565.677791992, D, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000112740,  0.000100623
2017-03-22 05:50:15.908542, slv, 42010afffe8a0002(unknown)/1,  0.000116628,  0.000000170,  0.000100623,  0.000121215, 565.677791992, S, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000121215,  0.000100623
2017-03-22 05:50:16.345904, slv, 42010afffe8a0002(unknown)/1,  0.000116470,  0.000000170,  0.000091386,  0.000121215, 565.847791992, D, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000121215,  0.000091386
2017-03-22 05:50:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116470, -0.000001175,  0.000091386,  0.000109533, 565.847791992, S, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000109533,  0.000091386
2017-03-22 05:50:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116470,  0.000023184,  0.000091386,  0.000169775, 564.672791992, S, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000169775,  0.000091386
2017-03-22 05:50:18.077372, slv, 42010afffe8a0002(unknown)/1,  0.000116527,  0.000023184,  0.000098012,  0.000169775, 587.856791992, D, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000169775,  0.000098012
2017-03-22 05:50:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116527,  0.000030812,  0.000098012,  0.000124848, 587.856791992, S, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000124848,  0.000098012
2017-03-22 05:50:19.112669, slv, 42010afffe8a0002(unknown)/1,  0.000116622,  0.000030812,  0.000097846,  0.000124848, 618.668791992, D, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000124848,  0.000097846
2017-03-22 05:50:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116622,  0.000014320,  0.000097846,  0.000136943, 618.668791992, S, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000136943,  0.000097846
2017-03-22 05:50:19.948492, slv, 42010afffe8a0002(unknown)/1,  0.000116578,  0.000014320,  0.000095539,  0.000136943, 632.988791992, D, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000136943,  0.000095539
2017-03-22 05:50:20.429122, slv, 42010afffe8a0002(unknown)/1,  0.000116676,  0.000014320,  0.000121926,  0.000136943, 632.988791992, D, 0.000120345, 932, -0.000000953, 10978, 631, 31,  0.000136943,  0.000121926
2017-03-22 05:50:20.908523, slv, 42010afffe8a0002(unknown)/1,  0.000116676,  0.000004218,  0.000121926,  0.000104791, 632.988791992, S, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000104791,  0.000121926
2017-03-22 05:50:21.168481, slv, 42010afffe8a0002(unknown)/1,  0.000116735,  0.000004218,  0.000118246,  0.000104791, 637.206791992, D, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000104791,  0.000118246
2017-03-22 05:50:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116735,  0.000002998,  0.000118246,  0.000134615, 637.206791992, S, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000134615,  0.000118246
2017-03-22 05:50:22.475948, slv, 42010afffe8a0002(unknown)/1,  0.000116754,  0.000002998,  0.000114217,  0.000134615, 640.204791992, D, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000134615,  0.000114217
2017-03-22 05:50:22.525607, slv, 42010afffe8a0002(unknown)/1,  0.000116970,  0.000002998,  0.000138889,  0.000134615, 640.204791992, D, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000134615,  0.000138889
2017-03-22 05:50:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000000272,  0.000138889,  0.000098545, 640.204791992, S, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000098545,  0.000138889
2017-03-22 05:50:23.318913, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000000272,  0.000115933,  0.000098545, 639.932791992, D, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000098545,  0.000115933
2017-03-22 05:50:23.867668, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000000272,  0.000105516,  0.000098545, 639.932791992, D, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000098545,  0.000105516
2017-03-22 05:50:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000003265,  0.000105516,  0.000128750, 639.932791992, S, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000128750,  0.000105516
2017-03-22 05:50:24.128234, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000003265,  0.000096542,  0.000128750, 636.667791992, D, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000128750,  0.000096542
2017-03-22 05:50:24.337531, slv, 42010afffe8a0002(unknown)/1,  0.000116635, -0.000003265,  0.000094542,  0.000128750, 636.667791992, D, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000128750,  0.000094542
2017-03-22 05:50:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116635, -0.000000375,  0.000094542,  0.000103990, 636.667791992, S, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000103990,  0.000094542
2017-03-22 05:50:25.047401, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000000375,  0.000132912,  0.000103990, 636.292791992, D, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000103990,  0.000132912
2017-03-22 05:50:25.908527, slv, 42010afffe8a0002(unknown)/1,  0.000116610,  0.000000608,  0.000132912,  0.000130470, 636.292791992, S, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000130470,  0.000132912
2017-03-22 05:50:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116610,  0.000010196,  0.000132912,  0.000123143, 636.900791992, S, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000123143,  0.000132912
2017-03-22 05:50:27.022222, slv, 42010afffe8a0002(unknown)/1,  0.000116683,  0.000010196,  0.000125205,  0.000123143, 647.096791992, D, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000123143,  0.000125205
2017-03-22 05:50:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116683,  0.000004203,  0.000125205,  0.000118558, 647.096791992, S, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000118558,  0.000125205
2017-03-22 05:50:28.311605, slv, 42010afffe8a0002(unknown)/1,  0.000116649,  0.000004203,  0.000091118,  0.000118558, 651.299791992, D, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000118558,  0.000091118
2017-03-22 05:50:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000006869,  0.000091118,  0.000101036, 651.299791992, S, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000101036,  0.000091118
2017-03-22 05:50:29.431227, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000006869,  0.000108690,  0.000101036, 644.430791992, D, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000101036,  0.000108690
2017-03-22 05:50:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000008326,  0.000108690,  0.000115425, 644.430791992, S, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000115425,  0.000108690
2017-03-22 05:50:30.384621, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000008326,  0.000105349,  0.000115425, 636.104791992, D, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000115425,  0.000105349
2017-03-22 05:50:30.599352, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000008326,  0.000092269,  0.000115425, 636.104791992, D, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000115425,  0.000092269
2017-03-22 05:50:30.908529, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000000630,  0.000092269,  0.000115963, 636.104791992, S, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000115963,  0.000092269
2017-03-22 05:50:31.835381, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000000630,  0.000144581,  0.000115963, 635.474791992, D, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000115963,  0.000144581
2017-03-22 05:50:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000012003,  0.000144581,  0.000140423, 635.474791992, S, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000140423,  0.000144581
2017-03-22 05:50:32.405343, slv, 42010afffe8a0002(unknown)/1,  0.000116330,  0.000012003,  0.000097794,  0.000140423, 647.477791992, D, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000140423,  0.000097794
2017-03-22 05:50:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116330, -0.000002708,  0.000097794,  0.000086687, 647.477791992, S, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000086687,  0.000097794
2017-03-22 05:50:33.262201, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000002708,  0.000096527,  0.000086687, 644.769791992, D, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000086687,  0.000096527
2017-03-22 05:50:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000003775,  0.000096527,  0.000138251, 644.769791992, S, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000138251,  0.000096527
2017-03-22 05:50:34.163797, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000003775,  0.000110932,  0.000138251, 640.994791992, D, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000138251,  0.000110932
2017-03-22 05:50:34.402341, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000003775,  0.000095984,  0.000138251, 640.994791992, D, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000138251,  0.000095984
2017-03-22 05:50:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000001540,  0.000095984,  0.000090936, 640.994791992, S, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000090936,  0.000095984
2017-03-22 05:50:35.256173, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000001540,  0.000102791,  0.000090936, 639.454791992, D, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000090936,  0.000102791
2017-03-22 05:50:35.908786, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000010596,  0.000102791,  0.000119946, 639.454791992, S, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000119946,  0.000102791
2017-03-22 05:50:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000003281,  0.000102791,  0.000105424, 628.858791992, S, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000105424,  0.000102791
2017-03-22 05:50:37.122175, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000003281,  0.000107695,  0.000105424, 625.577791992, D, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000105424,  0.000107695
2017-03-22 05:50:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115743,  0.000003113,  0.000107695,  0.000132512, 625.577791992, S, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000132512,  0.000107695
2017-03-22 05:50:38.122118, slv, 42010afffe8a0002(unknown)/1,  0.000115658,  0.000003113,  0.000095545,  0.000132512, 628.690791992, D, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000132512,  0.000095545
2017-03-22 05:50:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115658,  0.000008955,  0.000095545,  0.000116801, 628.690791992, S, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000116801,  0.000095545
2017-03-22 05:50:39.736811, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.000008955,  0.000107783,  0.000116801, 637.645791992, D, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000116801,  0.000107783
2017-03-22 05:50:39.813995, slv, 42010afffe8a0002(unknown)/1,  0.000115691,  0.000008955,  0.000139617,  0.000116801, 637.645791992, D, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000116801,  0.000139617
2017-03-22 05:50:39.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115691,  0.000020570,  0.000139617,  0.000155690, 637.645791992, S, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000155690,  0.000139617
2017-03-22 05:50:40.830050, slv, 42010afffe8a0002(unknown)/1,  0.000115903,  0.000020570,  0.000104824,  0.000155690, 658.215791992, D, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000155690,  0.000104824
2017-03-22 05:50:40.908573, slv, 42010afffe8a0002(unknown)/1,  0.000115903,  0.000018510,  0.000104824,  0.000112924, 658.215791992, S, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000112924,  0.000104824
2017-03-22 05:50:41.089364, slv, 42010afffe8a0002(unknown)/1,  0.000116054,  0.000018510,  0.000128728,  0.000112924, 676.725791992, D, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000112924,  0.000128728
2017-03-22 05:50:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116054, -0.000003729,  0.000128728,  0.000111574, 676.725791992, S, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000111574,  0.000128728
2017-03-22 05:50:42.766759, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000003729,  0.000101656,  0.000111574, 672.996791992, D, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000111574,  0.000101656
2017-03-22 05:50:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000015085,  0.000101656,  0.000090327, 672.996791992, S, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000090327,  0.000101656
2017-03-22 05:50:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000015343,  0.000101656,  0.000111022, 657.911791992, S, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000111022,  0.000101656
2017-03-22 05:50:44.748468, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000015343,  0.000092127,  0.000111022, 642.568791992, D, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000111022,  0.000092127
2017-03-22 05:50:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115832,  0.000010145,  0.000092127,  0.000141119, 642.568791992, S, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000141119,  0.000092127
2017-03-22 05:50:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115832,  0.000015068,  0.000092127,  0.000120682, 652.713791992, S, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000120682,  0.000092127
2017-03-22 05:50:46.739088, slv, 42010afffe8a0002(unknown)/1,  0.000115782,  0.000015068,  0.000126695,  0.000120682, 667.781791992, D, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000120682,  0.000126695
2017-03-22 05:50:46.907308, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000013831,  0.000126695,  0.000083270, 667.781791992, S, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000083270,  0.000126695
2017-03-22 05:50:47.451701, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000013831,  0.000098656,  0.000083270, 653.950791992, D, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000083270,  0.000098656
2017-03-22 05:50:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000012244,  0.000098656,  0.000123674, 653.950791992, S, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000123674,  0.000098656
2017-03-22 05:50:48.269254, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000012244,  0.000127042,  0.000123674, 641.706791992, D, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000123674,  0.000127042
2017-03-22 05:50:48.740384, slv, 42010afffe8a0002(unknown)/1,  0.000115641, -0.000012244,  0.000115487,  0.000123674, 641.706791992, D, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000123674,  0.000115487
2017-03-22 05:50:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115641,  0.000013306,  0.000115487,  0.000134230, 641.706791992, S, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000134230,  0.000115487
2017-03-22 05:50:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115641,  0.000010233,  0.000115487,  0.000117520, 655.012791992, S, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000117520,  0.000115487
2017-03-22 05:50:50.192222, slv, 42010afffe8a0002(unknown)/1,  0.000115705,  0.000010233,  0.000122356,  0.000117520, 665.245791992, D, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000117520,  0.000122356
2017-03-22 05:50:50.316961, slv, 42010afffe8a0002(unknown)/1,  0.000115950,  0.000010233,  0.000168070,  0.000117520, 665.245791992, D, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000117520,  0.000168070
2017-03-22 05:50:50.837415, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000010233,  0.000107973,  0.000117520, 665.245791992, D, 0.000118466, 1071, -0.000000561, 16571, 656, 56,  0.000117520,  0.000107973
2017-03-22 05:50:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116135, -0.000005708,  0.000107973,  0.000102840, 665.245791992, S, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000102840,  0.000107973
2017-03-22 05:50:51.082639, slv, 42010afffe8a0002(unknown)/1,  0.000116085, -0.000005708,  0.000123437,  0.000102840, 659.537791992, D, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000102840,  0.000123437
2017-03-22 05:50:51.755887, slv, 42010afffe8a0002(unknown)/1,  0.000115983, -0.000005708,  0.000109160,  0.000102840, 659.537791992, D, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000102840,  0.000109160
2017-03-22 05:50:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115983, -0.000005247,  0.000109160,  0.000118783, 659.537791992, S, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000118783,  0.000109160
2017-03-22 05:50:52.536967, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000005247,  0.000179765,  0.000118783, 654.290791992, D, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000118783,  0.000179765
2017-03-22 05:50:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000008100,  0.000179765,  0.000097165, 654.290791992, S, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000097165,  0.000179765
2017-03-22 05:50:52.991216, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000008100,  0.000154076,  0.000097165, 646.190791992, D, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000097165,  0.000154076
2017-03-22 05:50:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000008120,  0.000154076,  0.000119259, 646.190791992, S, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000119259,  0.000154076
2017-03-22 05:50:54.374142, slv, 42010afffe8a0002(unknown)/1,  0.000116638, -0.000008120,  0.000131262,  0.000119259, 638.070791992, D, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000119259,  0.000131262
2017-03-22 05:50:54.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000018678,  0.000131262,  0.000151234, 638.070791992, S, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000151234,  0.000131262
2017-03-22 05:50:55.129942, slv, 42010afffe8a0002(unknown)/1,  0.000117263,  0.000018678,  0.000224798,  0.000151234, 656.748791992, D, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000151234,  0.000224798
2017-03-22 05:50:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117263,  0.000028112,  0.000224798,  0.000138892, 656.748791992, S, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000138892,  0.000224798
2017-03-22 05:50:56.873569, slv, 42010afffe8a0002(unknown)/1,  0.000117902,  0.000028112,  0.000117805,  0.000138892, 684.860791992, D, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000138892,  0.000117805
2017-03-22 05:50:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117902, -0.000000354,  0.000117805,  0.000095565, 684.860791992, S, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000095565,  0.000117805
2017-03-22 05:50:57.375939, slv, 42010afffe8a0002(unknown)/1,  0.000117915, -0.000000354,  0.000122649,  0.000095565, 684.506791992, D, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000095565,  0.000122649
2017-03-22 05:50:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117915,  0.000007429,  0.000122649,  0.000155110, 684.506791992, S, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000155110,  0.000122649
2017-03-22 05:50:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117915,  0.000005070,  0.000122649,  0.000090860, 691.935791992, S, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000090860,  0.000122649
2017-03-22 05:50:59.085089, slv, 42010afffe8a0002(unknown)/1,  0.000117775,  0.000005070,  0.000126683,  0.000090860, 697.005791992, D, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000090860,  0.000126683
2017-03-22 05:50:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117775, -0.000016941,  0.000126683,  0.000110947, 697.005791992, S, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000110947,  0.000126683
2017-03-22 05:51:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117775, -0.000021981,  0.000126683,  0.000080640, 680.064791992, S, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000080640,  0.000126683
2017-03-22 05:51:01.043249, slv, 42010afffe8a0002(unknown)/1,  0.000117596, -0.000021981,  0.000127042,  0.000080640, 658.083791992, D, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000080640,  0.000127042
2017-03-22 05:51:01.908615, slv, 42010afffe8a0002(unknown)/1,  0.000117596, -0.000017927,  0.000127042,  0.000118876, 658.083791992, S, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000118876,  0.000127042
2017-03-22 05:51:02.781474, slv, 42010afffe8a0002(unknown)/1,  0.000117650, -0.000017927,  0.000157631,  0.000118876, 640.156791992, D, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000118876,  0.000157631
2017-03-22 05:51:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117650, -0.000013402,  0.000157631,  0.000089566, 640.156791992, S, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000089566,  0.000157631
2017-03-22 05:51:03.060461, slv, 42010afffe8a0002(unknown)/1,  0.000117628, -0.000013402,  0.000098969,  0.000089566, 626.754791992, D, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000089566,  0.000098969
2017-03-22 05:51:03.875499, slv, 42010afffe8a0002(unknown)/1,  0.000117478, -0.000013402,  0.000154060,  0.000089566, 626.754791992, D, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000089566,  0.000154060
2017-03-22 05:51:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117478, -0.000015552,  0.000154060,  0.000114458, 626.754791992, S, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000114458,  0.000154060
2017-03-22 05:51:04.515016, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000015552,  0.000094218,  0.000114458, 611.202791992, D, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000114458,  0.000094218
2017-03-22 05:51:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000012840,  0.000094218,  0.000094748, 611.202791992, S, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000094748,  0.000094218
2017-03-22 05:51:05.032472, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000012840,  0.000084539,  0.000094748, 598.362791992, D, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000094748,  0.000084539
2017-03-22 05:51:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000001397,  0.000084539,  0.000136956, 598.362791992, S, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000136956,  0.000084539
2017-03-22 05:51:06.701217, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000001397,  0.000094676,  0.000136956, 596.965791992, D, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000136956,  0.000094676
2017-03-22 05:51:06.908508, slv, 42010afffe8a0002(unknown)/1,  0.000116866,  0.000015229,  0.000094676,  0.000127459, 596.965791992, S, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000127459,  0.000094676
2017-03-22 05:51:07.206671, slv, 42010afffe8a0002(unknown)/1,  0.000116914,  0.000015229,  0.000120673,  0.000127459, 612.194791992, D, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000127459,  0.000120673
2017-03-22 05:51:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116914,  0.000018250,  0.000120673,  0.000142822, 612.194791992, S, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000142822,  0.000120673
2017-03-22 05:51:08.724113, slv, 42010afffe8a0002(unknown)/1,  0.000117122,  0.000018250,  0.000129963,  0.000142822, 630.444791992, D, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000142822,  0.000129963
2017-03-22 05:51:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117122,  0.000037998,  0.000129963,  0.000167210, 630.444791992, S, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000167210,  0.000129963
2017-03-22 05:51:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117122,  0.000047169,  0.000129963,  0.000161372, 668.442791992, S, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000161372,  0.000129963
2017-03-22 05:51:10.007225, slv, 42010afffe8a0002(unknown)/1,  0.000117478,  0.000047169,  0.000125352,  0.000161372, 715.611791992, D, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000161372,  0.000125352
2017-03-22 05:51:10.589682, slv, 42010afffe8a0002(unknown)/1,  0.000117932,  0.000047169,  0.000138039,  0.000161372, 715.611791992, D, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000161372,  0.000138039
2017-03-22 05:51:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117932,  0.000023334,  0.000138039,  0.000120350, 715.611791992, S, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000120350,  0.000138039
2017-03-22 05:51:11.123034, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000023334,  0.000119600,  0.000120350, 738.945791992, D, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000120350,  0.000119600
2017-03-22 05:51:11.908449, slv, 42010afffe8a0002(unknown)/1,  0.000118196, -0.000005084,  0.000119600,  0.000105610, 738.945791992, S, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000105610,  0.000119600
2017-03-22 05:51:12.665279, slv, 42010afffe8a0002(unknown)/1,  0.000118147, -0.000005084,  0.000114790,  0.000105610, 733.861791992, D, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000105610,  0.000114790
2017-03-22 05:51:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118147, -0.000005012,  0.000114790,  0.000120710, 733.861791992, S, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000120710,  0.000114790
2017-03-22 05:51:12.925028, slv, 42010afffe8a0002(unknown)/1,  0.000117995, -0.000005012,  0.000092501,  0.000120710, 728.849791992, D, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000120710,  0.000092501
2017-03-22 05:51:13.440002, slv, 42010afffe8a0002(unknown)/1,  0.000117893, -0.000005012,  0.000111935,  0.000120710, 728.849791992, D, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000120710,  0.000111935
2017-03-22 05:51:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117893, -0.000004346,  0.000111935,  0.000106638, 728.849791992, S, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000106638,  0.000111935
2017-03-22 05:51:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117893, -0.000021655,  0.000111935,  0.000085837, 724.503791992, S, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000085837,  0.000111935
2017-03-22 05:51:14.972629, slv, 42010afffe8a0002(unknown)/1,  0.000117708, -0.000021655,  0.000105616,  0.000085837, 702.848791992, D, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000085837,  0.000105616
2017-03-22 05:51:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117708, -0.000010475,  0.000105616,  0.000128815, 702.848791992, S, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000128815,  0.000105616
2017-03-22 05:51:15.944942, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000010475,  0.000103632,  0.000128815, 692.373791992, D, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000128815,  0.000103632
2017-03-22 05:51:16.908586, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000010900,  0.000103632,  0.000084618, 692.373791992, S, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000084618,  0.000103632
2017-03-22 05:51:17.277257, slv, 42010afffe8a0002(unknown)/1,  0.000117342, -0.000010900,  0.000106275,  0.000084618, 681.473791992, D, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000084618,  0.000106275
2017-03-22 05:51:17.280729, slv, 42010afffe8a0002(unknown)/1,  0.000116921, -0.000010900,  0.000086080,  0.000084618, 681.473791992, D, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000084618,  0.000086080
2017-03-22 05:51:17.704839, slv, 42010afffe8a0002(unknown)/1,  0.000116511, -0.000010900,  0.000107462,  0.000084618, 681.473791992, D, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000084618,  0.000107462
2017-03-22 05:51:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116511, -0.000011762,  0.000107462,  0.000125893, 681.473791992, S, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000125893,  0.000107462
2017-03-22 05:51:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116511,  0.000000565,  0.000107462,  0.000108258, 669.711791992, S, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000108258,  0.000107462
2017-03-22 05:51:19.161695, slv, 42010afffe8a0002(unknown)/1,  0.000116303,  0.000000565,  0.000112432,  0.000108258, 670.276791992, D, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000108258,  0.000112432
2017-03-22 05:51:19.685587, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000000565,  0.000115838,  0.000108258, 670.276791992, D, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000108258,  0.000115838
2017-03-22 05:51:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000005462,  0.000115838,  0.000135399, 670.276791992, S, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000135399,  0.000115838
2017-03-22 05:51:20.354620, slv, 42010afffe8a0002(unknown)/1,  0.000116194,  0.000005462,  0.000098062,  0.000135399, 675.738791992, D, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000135399,  0.000098062
2017-03-22 05:51:20.484641, slv, 42010afffe8a0002(unknown)/1,  0.000116225,  0.000005462,  0.000103868,  0.000135399, 675.738791992, D, 0.000116186, 444, 0.000001075, 9858, 646, 13,  0.000135399,  0.000103868
2017-03-22 05:51:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116225,  0.000001581,  0.000103868,  0.000100211, 675.738791992, S, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000100211,  0.000103868
2017-03-22 05:51:21.789686, slv, 42010afffe8a0002(unknown)/1,  0.000116733,  0.000001581,  0.000255485,  0.000100211, 677.319791992, D, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000100211,  0.000255485
2017-03-22 05:51:21.908659, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000012503,  0.000255485,  0.000107740, 677.319791992, S, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000107740,  0.000255485
2017-03-22 05:51:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000015806,  0.000255485,  0.000094112, 664.816791992, S, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000094112,  0.000255485
2017-03-22 05:51:22.912705, slv, 42010afffe8a0002(unknown)/1,  0.000117028, -0.000015806,  0.000092597,  0.000094112, 649.010791992, D, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000094112,  0.000092597
2017-03-22 05:51:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117028,  0.000002320,  0.000092597,  0.000144288, 649.010791992, S, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000144288,  0.000092597
2017-03-22 05:51:24.425615, slv, 42010afffe8a0002(unknown)/1,  0.000116951,  0.000002320,  0.000117320,  0.000144288, 651.330791992, D, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000144288,  0.000117320
2017-03-22 05:51:24.486018, slv, 42010afffe8a0002(unknown)/1,  0.000117137,  0.000002320,  0.000109569,  0.000144288, 651.330791992, D, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000144288,  0.000109569
2017-03-22 05:51:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117137,  0.000008311,  0.000109569,  0.000106499, 651.330791992, S, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000106499,  0.000109569
2017-03-22 05:51:25.352943, slv, 42010afffe8a0002(unknown)/1,  0.000117272,  0.000008311,  0.000142844,  0.000106499, 659.641791992, D, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000106499,  0.000142844
2017-03-22 05:51:25.367972, slv, 42010afffe8a0002(unknown)/1,  0.000117253,  0.000008311,  0.000108331,  0.000106499, 659.641791992, D, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000106499,  0.000108331
2017-03-22 05:51:25.907610, slv, 42010afffe8a0002(unknown)/1,  0.000117253,  0.000046630,  0.000108331,  0.000221152, 659.641791992, S, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000221152,  0.000108331
2017-03-22 05:51:26.908544, slv, 42010afffe8a0002(unknown)/1,  0.000117253,  0.000042254,  0.000108331,  0.000097863, 706.271791992, S, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000097863,  0.000108331
2017-03-22 05:51:27.137268, slv, 42010afffe8a0002(unknown)/1,  0.000117085,  0.000042254,  0.000113248,  0.000097863, 748.525791992, D, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000097863,  0.000113248
2017-03-22 05:51:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000005364,  0.000113248,  0.000125748, 748.525791992, S, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000125748,  0.000113248
2017-03-22 05:51:27.962123, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000005364,  0.000104717,  0.000125748, 743.161791992, D, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000125748,  0.000104717
2017-03-22 05:51:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000002923,  0.000104717,  0.000102471, 743.161791992, S, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000102471,  0.000104717
2017-03-22 05:51:29.715263, slv, 42010afffe8a0002(unknown)/1,  0.000116961, -0.000002923,  0.000130212,  0.000102471, 740.238791992, D, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000102471,  0.000130212
2017-03-22 05:51:29.763589, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000002923,  0.000126052,  0.000102471, 740.238791992, D, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000102471,  0.000126052
2017-03-22 05:51:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000005757,  0.000126052,  0.000119930, 740.238791992, S, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000119930,  0.000126052
2017-03-22 05:51:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000007681,  0.000126052,  0.000098578, 734.481791992, S, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000098578,  0.000126052
2017-03-22 05:51:31.403430, slv, 42010afffe8a0002(unknown)/1,  0.000117172, -0.000007681,  0.000201388,  0.000098578, 726.800791992, D, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000098578,  0.000201388
2017-03-22 05:51:31.795771, slv, 42010afffe8a0002(unknown)/1,  0.000117319, -0.000007681,  0.000107877,  0.000098578, 726.800791992, D, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000098578,  0.000107877
2017-03-22 05:51:31.908664, slv, 42010afffe8a0002(unknown)/1,  0.000117319, -0.000009642,  0.000107877,  0.000116391, 726.800791992, S, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000116391,  0.000107877
2017-03-22 05:51:32.361530, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000009642,  0.000107656,  0.000116391, 717.158791992, D, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000116391,  0.000107656
2017-03-22 05:51:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000011293,  0.000107656,  0.000095509, 717.158791992, S, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000095509,  0.000107656
2017-03-22 05:51:33.669858, slv, 42010afffe8a0002(unknown)/1,  0.000117087, -0.000011293,  0.000128503,  0.000095509, 705.865791992, D, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000095509,  0.000128503
2017-03-22 05:51:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117087, -0.000003974,  0.000128503,  0.000130798, 705.865791992, S, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000130798,  0.000128503
2017-03-22 05:51:34.567662, slv, 42010afffe8a0002(unknown)/1,  0.000117248, -0.000003974,  0.000154840,  0.000130798, 701.891791992, D, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000130798,  0.000154840
2017-03-22 05:51:34.650540, slv, 42010afffe8a0002(unknown)/1,  0.000117446, -0.000003974,  0.000103233,  0.000130798, 701.891791992, D, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000130798,  0.000103233
2017-03-22 05:51:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117446,  0.000044054,  0.000103233,  0.000191845, 701.891791992, S, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000191845,  0.000103233
2017-03-22 05:51:35.241836, slv, 42010afffe8a0002(unknown)/1,  0.000117733,  0.000044054,  0.000117406,  0.000191845, 745.945791992, D, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000191845,  0.000117406
2017-03-22 05:51:35.907507, slv, 42010afffe8a0002(unknown)/1,  0.000117733,  0.000041353,  0.000117406,  0.000126041, 745.945791992, S, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000126041,  0.000117406
2017-03-22 05:51:36.721987, slv, 42010afffe8a0002(unknown)/1,  0.000118143,  0.000041353,  0.000140724,  0.000126041, 787.298791992, D, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000126041,  0.000140724
2017-03-22 05:51:36.908672, slv, 42010afffe8a0002(unknown)/1,  0.000118143,  0.000007343,  0.000140724,  0.000124522, 787.298791992, S, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000124522,  0.000140724
2017-03-22 05:51:37.338166, slv, 42010afffe8a0002(unknown)/1,  0.000118311,  0.000007343,  0.000124354,  0.000124522, 794.641791992, D, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000124522,  0.000124354
2017-03-22 05:51:37.471611, slv, 42010afffe8a0002(unknown)/1,  0.000118468,  0.000007343,  0.000140138,  0.000124522, 794.641791992, D, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000124522,  0.000140138
2017-03-22 05:51:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118468,  0.000013837,  0.000140138,  0.000139764, 794.641791992, S, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000139764,  0.000140138
2017-03-22 05:51:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118468,  0.000013373,  0.000140138,  0.000123919, 808.478791992, S, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000123919,  0.000140138
2017-03-22 05:51:39.211319, slv, 42010afffe8a0002(unknown)/1,  0.000118631,  0.000013373,  0.000126935,  0.000123919, 821.851791992, D, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000123919,  0.000126935
2017-03-22 05:51:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118631,  0.000006926,  0.000126935,  0.000127034, 821.851791992, S, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000127034,  0.000126935
2017-03-22 05:51:40.342406, slv, 42010afffe8a0002(unknown)/1,  0.000118771,  0.000006926,  0.000132383,  0.000127034, 828.777791992, D, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000127034,  0.000132383
2017-03-22 05:51:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000015594,  0.000132383,  0.000079180, 828.777791992, S, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000079180,  0.000132383
2017-03-22 05:51:41.908404, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000026388,  0.000132383,  0.000105585, 813.183791992, S, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000105585,  0.000132383
2017-03-22 05:51:42.008257, slv, 42010afffe8a0002(unknown)/1,  0.000118791, -0.000026388,  0.000115277,  0.000105585, 786.795791992, D, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000105585,  0.000115277
2017-03-22 05:51:42.720147, slv, 42010afffe8a0002(unknown)/1,  0.000118748, -0.000026388,  0.000137648,  0.000105585, 786.795791992, D, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000105585,  0.000137648
2017-03-22 05:51:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118748, -0.000032004,  0.000137648,  0.000067926, 786.795791992, S, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000067926,  0.000137648
2017-03-22 05:51:43.183298, slv, 42010afffe8a0002(unknown)/1,  0.000118621, -0.000032004,  0.000131291,  0.000067926, 754.791791992, D, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000067926,  0.000131291
2017-03-22 05:51:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118621, -0.000013653,  0.000131291,  0.000142137, 754.791791992, S, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000142137,  0.000131291
2017-03-22 05:51:44.852499, slv, 42010afffe8a0002(unknown)/1,  0.000118516, -0.000013653,  0.000106318,  0.000142137, 741.138791992, D, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000142137,  0.000106318
2017-03-22 05:51:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118516,  0.000002508,  0.000106318,  0.000100015, 741.138791992, S, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000100015,  0.000106318
2017-03-22 05:51:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118516, -0.000008318,  0.000106318,  0.000120380, 743.646791992, S, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000120380,  0.000106318
2017-03-22 05:51:45.988322, slv, 42010afffe8a0002(unknown)/1,  0.000118549, -0.000008318,  0.000113659,  0.000120380, 735.328791992, D, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000120380,  0.000113659
2017-03-22 05:51:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118549, -0.000018957,  0.000113659,  0.000078770, 735.328791992, S, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000078770,  0.000113659
2017-03-22 05:51:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118549, -0.000024627,  0.000113659,  0.000109072, 716.371791992, S, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000109072,  0.000113659
2017-03-22 05:51:47.908083, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000024627,  0.000069699,  0.000109072, 691.744791992, D, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000109072,  0.000069699
2017-03-22 05:51:48.101211, slv, 42010afffe8a0002(unknown)/1,  0.000117988, -0.000024627,  0.000103102,  0.000109072, 691.744791992, D, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000109072,  0.000103102
2017-03-22 05:51:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117988, -0.000018636,  0.000103102,  0.000090191, 691.744791992, S, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000090191,  0.000103102
2017-03-22 05:51:49.906039, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000018636,  0.000150756,  0.000090191, 673.108791992, D, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000090191,  0.000150756
2017-03-22 05:51:49.907300, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000024192,  0.000150756,  0.000097326, 673.108791992, S, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000097326,  0.000150756
2017-03-22 05:51:49.955801, slv, 42010afffe8a0002(unknown)/1,  0.000117773, -0.000024192,  0.000097315,  0.000097326, 648.916791992, D, 0.000117169, 686, 0.000000350, 17422, 669, 39,  0.000097326,  0.000097315
2017-03-22 05:51:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117773, -0.000020377,  0.000097315,  0.000097606, 648.916791992, S, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000097606,  0.000097315
2017-03-22 05:51:51.453633, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000020377,  0.000116765,  0.000097606, 628.539791992, D, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000097606,  0.000116765
2017-03-22 05:51:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000013095,  0.000116765,  0.000111506, 628.539791992, S, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000111506,  0.000116765
2017-03-22 05:51:52.381347, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000013095,  0.000093788,  0.000111506, 615.444791992, D, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000111506,  0.000093788
2017-03-22 05:51:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000013451,  0.000093788,  0.000096454, 615.444791992, S, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000096454,  0.000093788
2017-03-22 05:51:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117333,  0.000007944,  0.000093788,  0.000154100, 601.993791992, S, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000154100,  0.000093788
2017-03-22 05:51:53.943920, slv, 42010afffe8a0002(unknown)/1,  0.000117257,  0.000007944,  0.000090593,  0.000154100, 609.937791992, D, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000154100,  0.000090593
2017-03-22 05:51:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117257,  0.000002374,  0.000090593,  0.000085239, 609.937791992, S, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000085239,  0.000090593
2017-03-22 05:51:55.501951, slv, 42010afffe8a0002(unknown)/1,  0.000117077,  0.000002374,  0.000093136,  0.000085239, 612.311791992, D, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000085239,  0.000093136
2017-03-22 05:51:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000018277,  0.000093136,  0.000112541, 612.311791992, S, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000112541,  0.000093136
2017-03-22 05:51:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000008073,  0.000093136,  0.000105466, 594.034791992, S, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000105466,  0.000093136
2017-03-22 05:51:57.296469, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000008073,  0.000131714,  0.000105466, 585.961791992, D, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000105466,  0.000131714
2017-03-22 05:51:57.907497, slv, 42010afffe8a0002(unknown)/1,  0.000116871,  0.000009974,  0.000131714,  0.000148430, 585.961791992, S, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000148430,  0.000131714
2017-03-22 05:51:58.873787, slv, 42010afffe8a0002(unknown)/1,  0.000116898,  0.000009974,  0.000088757,  0.000148430, 595.935791992, D, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000148430,  0.000088757
2017-03-22 05:51:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116898,  0.000004807,  0.000088757,  0.000094953, 595.935791992, S, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000094953,  0.000088757
2017-03-22 05:51:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000000300,  0.000088757,  0.000138242, 600.742791992, S, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000138242,  0.000088757
2017-03-22 05:52:00.201121, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000000300,  0.000079611,  0.000138242, 600.442791992, D, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000138242,  0.000079611
2017-03-22 05:52:00.820411, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000000300,  0.000102288,  0.000138242, 600.442791992, D, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000138242,  0.000102288
2017-03-22 05:52:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000002805,  0.000102288,  0.000101079, 600.442791992, S, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000101079,  0.000102288
2017-03-22 05:52:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000004347,  0.000102288,  0.000141243, 603.247791992, S, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000141243,  0.000102288
2017-03-22 05:52:02.150777, slv, 42010afffe8a0002(unknown)/1,  0.000116899,  0.000004347,  0.000107209,  0.000141243, 607.594791992, D, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000141243,  0.000107209
2017-03-22 05:52:02.908473, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000003174,  0.000107209,  0.000086123, 607.594791992, S, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000086123,  0.000107209
2017-03-22 05:52:03.526300, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000003174,  0.000098689,  0.000086123, 604.420791992, D, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000086123,  0.000098689
2017-03-22 05:52:03.785071, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000003174,  0.000094436,  0.000086123, 604.420791992, D, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000086123,  0.000094436
2017-03-22 05:52:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000014449,  0.000094436,  0.000118246, 604.420791992, S, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000118246,  0.000094436
2017-03-22 05:52:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116368,  0.000007412,  0.000094436,  0.000129315, 589.971791992, S, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000129315,  0.000094436
2017-03-22 05:52:05.507803, slv, 42010afffe8a0002(unknown)/1,  0.000116141,  0.000007412,  0.000097514,  0.000129315, 597.383791992, D, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000129315,  0.000097514
2017-03-22 05:52:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116141,  0.000006459,  0.000097514,  0.000116112, 597.383791992, S, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000116112,  0.000097514
2017-03-22 05:52:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116141,  0.000004336,  0.000097514,  0.000124841, 603.842791992, S, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000124841,  0.000097514
2017-03-22 05:52:07.449004, slv, 42010afffe8a0002(unknown)/1,  0.000116138,  0.000004336,  0.000112197,  0.000124841, 608.178791992, D, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000124841,  0.000112197
2017-03-22 05:52:07.909117, slv, 42010afffe8a0002(unknown)/1,  0.000116138,  0.000041578,  0.000112197,  0.000190594, 608.178791992, S, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000190594,  0.000112197
2017-03-22 05:52:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116138,  0.000048117,  0.000112197,  0.000137917, 649.756791992, S, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000137917,  0.000112197
2017-03-22 05:52:09.015998, slv, 42010afffe8a0002(unknown)/1,  0.000116302,  0.000048117,  0.000131708,  0.000137917, 697.873791992, D, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000137917,  0.000131708
2017-03-22 05:52:09.636352, slv, 42010afffe8a0002(unknown)/1,  0.000116509,  0.000048117,  0.000110670,  0.000137917, 697.873791992, D, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000137917,  0.000110670
2017-03-22 05:52:09.660273, slv, 42010afffe8a0002(unknown)/1,  0.000116565,  0.000048117,  0.000093856,  0.000137917, 697.873791992, D, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000137917,  0.000093856
2017-03-22 05:52:09.818377, slv, 42010afffe8a0002(unknown)/1,  0.000116534,  0.000048117,  0.000088747,  0.000137917, 697.873791992, D, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000137917,  0.000088747
2017-03-22 05:52:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116534,  0.000024774,  0.000088747,  0.000144304, 697.873791992, S, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000144304,  0.000088747
2017-03-22 05:52:09.918736, slv, 42010afffe8a0002(unknown)/1,  0.000116546,  0.000024774,  0.000098285,  0.000144304, 722.647791992, D, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000144304,  0.000098285
2017-03-22 05:52:10.558714, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000024774,  0.000087837,  0.000144304, 722.647791992, D, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000144304,  0.000087837
2017-03-22 05:52:10.850160, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000024774,  0.000110680,  0.000144304, 722.647791992, D, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000144304,  0.000110680
2017-03-22 05:52:10.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000005636,  0.000110680,  0.000077618, 722.647791992, S, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000077618,  0.000110680
2017-03-22 05:52:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000023354,  0.000110680,  0.000108993, 717.011791992, S, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000108993,  0.000110680
2017-03-22 05:52:12.690094, slv, 42010afffe8a0002(unknown)/1,  0.000116662, -0.000023354,  0.000103216,  0.000108993, 693.657791992, D, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000108993,  0.000103216
2017-03-22 05:52:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116662,  0.000018120,  0.000103216,  0.000160568, 693.657791992, S, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000160568,  0.000103216
2017-03-22 05:52:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116662,  0.000015476,  0.000103216,  0.000103708, 711.777791992, S, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000103708,  0.000103216
2017-03-22 05:52:14.461059, slv, 42010afffe8a0002(unknown)/1,  0.000116506,  0.000015476,  0.000110673,  0.000103708, 727.253791992, D, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000103708,  0.000110673
2017-03-22 05:52:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116506, -0.000016739,  0.000110673,  0.000095981, 727.253791992, S, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000095981,  0.000110673
2017-03-22 05:52:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116506, -0.000010038,  0.000110673,  0.000116954, 710.514791992, S, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000116954,  0.000110673
2017-03-22 05:52:16.418029, slv, 42010afffe8a0002(unknown)/1,  0.000116361, -0.000010038,  0.000097692,  0.000116954, 700.476791992, D, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000116954,  0.000097692
2017-03-22 05:52:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116361,  0.000005992,  0.000097692,  0.000127897, 700.476791992, S, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000127897,  0.000097692
2017-03-22 05:52:16.969721, slv, 42010afffe8a0002(unknown)/1,  0.000116277,  0.000005992,  0.000101504,  0.000127897, 706.468791992, D, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000127897,  0.000101504
2017-03-22 05:52:17.203763, slv, 42010afffe8a0002(unknown)/1,  0.000116303,  0.000005992,  0.000114443,  0.000127897, 706.468791992, D, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000127897,  0.000114443
2017-03-22 05:52:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116303,  0.000001907,  0.000114443,  0.000108580, 706.468791992, S, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000108580,  0.000114443
2017-03-22 05:52:18.829856, slv, 42010afffe8a0002(unknown)/1,  0.000116183,  0.000001907,  0.000083541,  0.000108580, 708.375791992, D, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000108580,  0.000083541
2017-03-22 05:52:18.907292, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000023752,  0.000083541,  0.000076400, 708.375791992, S, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000076400,  0.000083541
2017-03-22 05:52:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000020342,  0.000083541,  0.000115280, 684.623791992, S, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000115280,  0.000083541
2017-03-22 05:52:20.517297, slv, 42010afffe8a0002(unknown)/1,  0.000116023, -0.000020342,  0.000116422,  0.000115280, 664.281791992, D, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000115280,  0.000116422
2017-03-22 05:52:20.671122, slv, 42010afffe8a0002(unknown)/1,  0.000116009, -0.000020342,  0.000113559,  0.000115280, 664.281791992, D, 0.000117711, 689, -0.000000894, 21198, 731, 53,  0.000115280,  0.000113559
2017-03-22 05:52:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116009,  0.000002272,  0.000113559,  0.000121455, 664.281791992, S, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000121455,  0.000113559
2017-03-22 05:52:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116009,  0.000028500,  0.000113559,  0.000167564, 666.553791992, S, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000167564,  0.000113559
2017-03-22 05:52:22.490171, slv, 42010afffe8a0002(unknown)/1,  0.000116123,  0.000028500,  0.000096900,  0.000167564, 695.053791992, D, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000167564,  0.000096900
2017-03-22 05:52:22.907282, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000000641,  0.000096900,  0.000063287, 695.053791992, S, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000063287,  0.000096900
2017-03-22 05:52:23.907316, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000038815,  0.000096900,  0.000091329, 694.412791992, S, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000091329,  0.000096900
2017-03-22 05:52:23.982278, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000038815,  0.000111116,  0.000091329, 655.597791992, D, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000091329,  0.000111116
2017-03-22 05:52:24.185850, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000038815,  0.000138685,  0.000091329, 655.597791992, D, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000091329,  0.000138685
2017-03-22 05:52:24.908567, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000004876,  0.000138685,  0.000131049, 655.597791992, S, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000131049,  0.000138685
2017-03-22 05:52:25.502435, slv, 42010afffe8a0002(unknown)/1,  0.000116019, -0.000004876,  0.000105952,  0.000131049, 650.721791992, D, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000131049,  0.000105952
2017-03-22 05:52:25.907586, slv, 42010afffe8a0002(unknown)/1,  0.000116019,  0.000134963,  0.000105952,  0.000370903, 650.721791992, S, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000370903,  0.000105952
2017-03-22 05:52:25.922209, slv, 42010afffe8a0002(unknown)/1,  0.000117102,  0.000134963,  0.000133412,  0.000370903, 785.684791992, D, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000370903,  0.000133412
2017-03-22 05:52:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117102,  0.000117788,  0.000133412,  0.000097793, 785.684791992, S, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000097793,  0.000133412
2017-03-22 05:52:27.688128, slv, 42010afffe8a0002(unknown)/1,  0.000118194,  0.000117788,  0.000145953,  0.000097793, 903.472791992, D, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000097793,  0.000145953
2017-03-22 05:52:27.907320, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000028493,  0.000145953,  0.000080516, 903.472791992, S, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000080516,  0.000145953
2017-03-22 05:52:28.562727, slv, 42010afffe8a0002(unknown)/1,  0.000118077, -0.000028493,  0.000118477,  0.000080516, 874.979791992, D, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000080516,  0.000118477
2017-03-22 05:52:28.776887, slv, 42010afffe8a0002(unknown)/1,  0.000118007, -0.000028493,  0.000174875,  0.000080516, 874.979791992, D, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000080516,  0.000174875
2017-03-22 05:52:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118007, -0.000027015,  0.000174875,  0.000101654, 874.979791992, S, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000101654,  0.000174875
2017-03-22 05:52:29.908419, slv, 42010afffe8a0002(unknown)/1,  0.000118007, -0.000009360,  0.000174875,  0.000115639, 847.964791992, S, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000115639,  0.000174875
2017-03-22 05:52:30.120051, slv, 42010afffe8a0002(unknown)/1,  0.000118063, -0.000009360,  0.000115358,  0.000115639, 838.604791992, D, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000115639,  0.000115358
2017-03-22 05:52:30.321836, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000009360,  0.000159169,  0.000115639, 838.604791992, D, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000115639,  0.000159169
2017-03-22 05:52:30.907308, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000032098,  0.000159169,  0.000056365, 838.604791992, S, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000056365,  0.000159169
2017-03-22 05:52:31.155025, slv, 42010afffe8a0002(unknown)/1,  0.000118046, -0.000032098,  0.000103637,  0.000056365, 806.506791992, D, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000056365,  0.000103637
2017-03-22 05:52:31.828486, slv, 42010afffe8a0002(unknown)/1,  0.000117436, -0.000032098,  0.000099556,  0.000056365, 806.506791992, D, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000056365,  0.000099556
2017-03-22 05:52:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117436, -0.000016810,  0.000099556,  0.000145645, 806.506791992, S, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000145645,  0.000099556
2017-03-22 05:52:32.907539, slv, 42010afffe8a0002(unknown)/1,  0.000117436,  0.000024306,  0.000099556,  0.000137840, 789.696791992, S, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000137840,  0.000099556
2017-03-22 05:52:33.405715, slv, 42010afffe8a0002(unknown)/1,  0.000117342,  0.000024306,  0.000151937,  0.000137840, 814.002791992, D, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000137840,  0.000151937
2017-03-22 05:52:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117342,  0.000010324,  0.000151937,  0.000117586, 814.002791992, S, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000117586,  0.000151937
2017-03-22 05:52:34.497530, slv, 42010afffe8a0002(unknown)/1,  0.000117430,  0.000010324,  0.000084660,  0.000117586, 824.326791992, D, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000117586,  0.000084660
2017-03-22 05:52:34.893651, slv, 42010afffe8a0002(unknown)/1,  0.000117235,  0.000010324,  0.000099937,  0.000117586, 824.326791992, D, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000117586,  0.000099937
2017-03-22 05:52:34.908294, slv, 42010afffe8a0002(unknown)/1,  0.000117235, -0.000026370,  0.000099937,  0.000064251, 824.326791992, S, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000064251,  0.000099937
2017-03-22 05:52:35.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117235, -0.000034721,  0.000099937,  0.000100776, 797.956791992, S, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000100776,  0.000099937
2017-03-22 05:52:36.411781, slv, 42010afffe8a0002(unknown)/1,  0.000117001, -0.000034721,  0.000090693,  0.000100776, 763.235791992, D, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000100776,  0.000090693
2017-03-22 05:52:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117001, -0.000004574,  0.000090693,  0.000124311, 763.235791992, S, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000124311,  0.000090693
2017-03-22 05:52:37.070691, slv, 42010afffe8a0002(unknown)/1,  0.000116918, -0.000004574,  0.000130942,  0.000124311, 758.661791992, D, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000124311,  0.000130942
2017-03-22 05:52:37.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116918, -0.000005224,  0.000130942,  0.000099160, 758.661791992, S, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000099160,  0.000130942
2017-03-22 05:52:38.087082, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000005224,  0.000186937,  0.000099160, 753.437791992, D, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000099160,  0.000186937
2017-03-22 05:52:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000021825,  0.000186937,  0.000091314, 753.437791992, S, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000091314,  0.000186937
2017-03-22 05:52:39.629039, slv, 42010afffe8a0002(unknown)/1,  0.000117478, -0.000021825,  0.000160959,  0.000091314, 731.612791992, D, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000091314,  0.000160959
2017-03-22 05:52:39.908421, slv, 42010afffe8a0002(unknown)/1,  0.000117478, -0.000007061,  0.000160959,  0.000129249, 731.612791992, S, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000129249,  0.000160959
2017-03-22 05:52:40.445703, slv, 42010afffe8a0002(unknown)/1,  0.000117567, -0.000007061,  0.000111088,  0.000129249, 724.551791992, D, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000129249,  0.000111088
2017-03-22 05:52:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117567, -0.000007715,  0.000111088,  0.000090366, 724.551791992, S, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000090366,  0.000111088
2017-03-22 05:52:41.562312, slv, 42010afffe8a0002(unknown)/1,  0.000117526, -0.000007715,  0.000129048,  0.000090366, 716.836791992, D, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000090366,  0.000129048
2017-03-22 05:52:41.744150, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000007715,  0.000097612,  0.000090366, 716.836791992, D, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000090366,  0.000097612
2017-03-22 05:52:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000000349,  0.000097612,  0.000143783, 716.836791992, S, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000143783,  0.000097612
2017-03-22 05:52:42.852147, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000000349,  0.000140706,  0.000143783, 716.487791992, D, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000143783,  0.000140706
2017-03-22 05:52:42.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000012736,  0.000140706,  0.000065320, 716.487791992, S, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000065320,  0.000140706
2017-03-22 05:52:43.808504, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000012736,  0.000095160,  0.000065320, 703.751791992, D, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000065320,  0.000095160
2017-03-22 05:52:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000016636,  0.000095160,  0.000135902, 703.751791992, S, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000135902,  0.000095160
2017-03-22 05:52:44.907284, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000012181,  0.000095160,  0.000074134, 687.115791992, S, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000074134,  0.000095160
2017-03-22 05:52:45.761262, slv, 42010afffe8a0002(unknown)/1,  0.000116713, -0.000012181,  0.000109768,  0.000074134, 674.934791992, D, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000074134,  0.000109768
2017-03-22 05:52:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116713, -0.000024949,  0.000109768,  0.000109878, 674.934791992, S, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000109878,  0.000109768
2017-03-22 05:52:46.826072, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000024949,  0.000108986,  0.000109878, 649.985791992, D, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000109878,  0.000108986
2017-03-22 05:52:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000018856,  0.000108986,  0.000085584, 649.985791992, S, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000085584,  0.000108986
2017-03-22 05:52:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000015071,  0.000108986,  0.000117199, 631.129791992, S, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000117199,  0.000108986
2017-03-22 05:52:48.334132, slv, 42010afffe8a0002(unknown)/1,  0.000116331, -0.000015071,  0.000095917,  0.000117199, 616.058791992, D, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000117199,  0.000095917
2017-03-22 05:52:48.520701, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000015071,  0.000098078,  0.000117199, 616.058791992, D, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000117199,  0.000098078
2017-03-22 05:52:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000004352,  0.000098078,  0.000106747, 616.058791992, S, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000106747,  0.000098078
2017-03-22 05:52:49.211559, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000004352,  0.000084792,  0.000106747, 611.706791992, D, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000106747,  0.000084792
2017-03-22 05:52:49.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000039798,  0.000084792,  0.000204997, 611.706791992, S, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000204997,  0.000084792
2017-03-22 05:52:50.406878, slv, 42010afffe8a0002(unknown)/1,  0.000116073,  0.000039798,  0.000095887,  0.000204997, 651.504791992, D, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000204997,  0.000095887
2017-03-22 05:52:50.747154, slv, 42010afffe8a0002(unknown)/1,  0.000116586,  0.000039798,  0.000089863,  0.000204997, 651.504791992, D, 0.000116606, 392, 0.000000512, 17531, 645, 51,  0.000204997,  0.000089863
2017-03-22 05:52:50.908267, slv, 42010afffe8a0002(unknown)/1,  0.000116586,  0.000035709,  0.000089863,  0.000098967, 651.504791992, S, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000098967,  0.000089863
2017-03-22 05:52:51.256956, slv, 42010afffe8a0002(unknown)/1,  0.000116758,  0.000035709,  0.000116522,  0.000098967, 687.213791992, D, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000098967,  0.000116522
2017-03-22 05:52:51.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116758, -0.000014311,  0.000116522,  0.000105753, 687.213791992, S, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000105753,  0.000116522
2017-03-22 05:52:51.944176, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000014311,  0.000139379,  0.000105753, 672.902791992, D, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000105753,  0.000139379
2017-03-22 05:52:52.487846, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000014311,  0.000124703,  0.000105753, 672.902791992, D, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000105753,  0.000124703
2017-03-22 05:52:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000003180,  0.000124703,  0.000121411, 672.902791992, S, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000121411,  0.000124703
2017-03-22 05:52:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000000966,  0.000124703,  0.000110190, 669.722791992, S, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000110190,  0.000124703
2017-03-22 05:52:54.314200, slv, 42010afffe8a0002(unknown)/1,  0.000116762, -0.000000966,  0.000125075,  0.000110190, 668.756791992, D, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000110190,  0.000125075
2017-03-22 05:52:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116762, -0.000021458,  0.000125075,  0.000080421, 668.756791992, S, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000080421,  0.000125075
2017-03-22 05:52:55.421009, slv, 42010afffe8a0002(unknown)/1,  0.000116587, -0.000021458,  0.000106492,  0.000080421, 647.298791992, D, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000080421,  0.000106492
2017-03-22 05:52:55.730424, slv, 42010afffe8a0002(unknown)/1,  0.000116153, -0.000021458,  0.000087853,  0.000080421, 647.298791992, D, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000080421,  0.000087853
2017-03-22 05:52:55.908371, slv, 42010afffe8a0002(unknown)/1,  0.000116153, -0.000023164,  0.000087853,  0.000106165, 647.298791992, S, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000106165,  0.000087853
2017-03-22 05:52:56.431345, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000023164,  0.000148618,  0.000106165, 624.134791992, D, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000106165,  0.000148618
2017-03-22 05:52:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000013124,  0.000148618,  0.000099730, 624.134791992, S, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000099730,  0.000148618
2017-03-22 05:52:57.752169, slv, 42010afffe8a0002(unknown)/1,  0.000116004, -0.000013124,  0.000112886,  0.000099730, 611.010791992, D, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000099730,  0.000112886
2017-03-22 05:52:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116004,  0.000008695,  0.000112886,  0.000149655, 611.010791992, S, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000149655,  0.000112886
2017-03-22 05:52:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116004,  0.000029446,  0.000112886,  0.000141246, 619.705791992, S, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000141246,  0.000112886
2017-03-22 05:52:59.404668, slv, 42010afffe8a0002(unknown)/1,  0.000115925,  0.000029446,  0.000089896,  0.000141246, 649.151791992, D, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000141246,  0.000089896
2017-03-22 05:52:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115925,  0.000023345,  0.000089896,  0.000137373, 649.151791992, S, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000137373,  0.000089896
2017-03-22 05:53:00.307049, slv, 42010afffe8a0002(unknown)/1,  0.000115932,  0.000023345,  0.000097032,  0.000137373, 672.496791992, D, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000137373,  0.000097032
2017-03-22 05:53:00.461075, slv, 42010afffe8a0002(unknown)/1,  0.000116037,  0.000023345,  0.000118721,  0.000137373, 672.496791992, D, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000137373,  0.000118721
2017-03-22 05:53:00.786924, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000023345,  0.000095745,  0.000137373, 672.496791992, D, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000137373,  0.000095745
2017-03-22 05:53:00.908445, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000002622,  0.000095745,  0.000099931, 672.496791992, S, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000099931,  0.000095745
2017-03-22 05:53:01.266390, slv, 42010afffe8a0002(unknown)/1,  0.000116018,  0.000002622,  0.000101531,  0.000099931, 675.118791992, D, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000099931,  0.000101531
2017-03-22 05:53:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000004324,  0.000101531,  0.000123574, 675.118791992, S, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000123574,  0.000101531
2017-03-22 05:53:02.512212, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000004324,  0.000139730,  0.000123574, 670.794791992, D, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000123574,  0.000139730
2017-03-22 05:53:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000009724,  0.000139730,  0.000089017, 670.794791992, S, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000089017,  0.000139730
2017-03-22 05:53:03.233974, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000009724,  0.000082887,  0.000089017, 661.070791992, D, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000089017,  0.000082887
2017-03-22 05:53:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000012987,  0.000082887,  0.000116938, 661.070791992, S, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000116938,  0.000082887
2017-03-22 05:53:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000001340,  0.000082887,  0.000112197, 648.083791992, S, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000112197,  0.000082887
2017-03-22 05:53:05.231440, slv, 42010afffe8a0002(unknown)/1,  0.000115571, -0.000001340,  0.000093170,  0.000112197, 646.743791992, D, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000112197,  0.000093170
2017-03-22 05:53:05.908531, slv, 42010afffe8a0002(unknown)/1,  0.000115571,  0.000025735,  0.000093170,  0.000170752, 646.743791992, S, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000170752,  0.000093170
2017-03-22 05:53:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115571,  0.000013551,  0.000093170,  0.000087493, 672.478791992, S, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000087493,  0.000093170
2017-03-22 05:53:07.135966, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000013551,  0.000098124,  0.000087493, 686.029791992, D, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000087493,  0.000098124
2017-03-22 05:53:07.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115292, -0.000019331,  0.000098124,  0.000104707, 686.029791992, S, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000104707,  0.000098124
2017-03-22 05:53:08.873996, slv, 42010afffe8a0002(unknown)/1,  0.000115019, -0.000019331,  0.000100901,  0.000104707, 666.698791992, D, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000104707,  0.000100901
2017-03-22 05:53:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115019, -0.000007934,  0.000100901,  0.000109735, 666.698791992, S, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000109735,  0.000100901
2017-03-22 05:53:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115019,  0.000029286,  0.000100901,  0.000178876, 658.764791992, S, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000178876,  0.000100901
2017-03-22 05:53:10.413341, slv, 42010afffe8a0002(unknown)/1,  0.000115200,  0.000029286,  0.000121864,  0.000178876, 688.050791992, D, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000178876,  0.000121864
2017-03-22 05:53:10.908620, slv, 42010afffe8a0002(unknown)/1,  0.000115200,  0.000037418,  0.000121864,  0.000126181, 688.050791992, S, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000126181,  0.000121864
2017-03-22 05:53:11.134468, slv, 42010afffe8a0002(unknown)/1,  0.000115427,  0.000037418,  0.000091998,  0.000126181, 725.468791992, D, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000126181,  0.000091998
2017-03-22 05:53:11.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000000381,  0.000091998,  0.000103684, 725.468791992, S, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000103684,  0.000091998
2017-03-22 05:53:11.988813, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000000381,  0.000072189,  0.000103684, 725.087791992, D, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000103684,  0.000072189
2017-03-22 05:53:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000002671,  0.000072189,  0.000121563, 725.087791992, S, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000121563,  0.000072189
2017-03-22 05:53:13.709990, slv, 42010afffe8a0002(unknown)/1,  0.000114982, -0.000002671,  0.000116776,  0.000121563, 722.416791992, D, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000121563,  0.000116776
2017-03-22 05:53:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114982,  0.000016177,  0.000116776,  0.000140937, 722.416791992, S, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000140937,  0.000116776
2017-03-22 05:53:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114982,  0.000006234,  0.000116776,  0.000101495, 738.593791992, S, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000101495,  0.000116776
2017-03-22 05:53:15.538912, slv, 42010afffe8a0002(unknown)/1,  0.000114923,  0.000006234,  0.000105002,  0.000101495, 744.827791992, D, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000101495,  0.000105002
2017-03-22 05:53:15.908575, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000010424,  0.000105002,  0.000107561, 744.827791992, S, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000107561,  0.000105002
2017-03-22 05:53:16.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000023823,  0.000105002,  0.000074638, 734.403791992, S, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000074638,  0.000105002
2017-03-22 05:53:17.349653, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000023823,  0.000104178,  0.000074638, 710.580791992, D, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000074638,  0.000104178
2017-03-22 05:53:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000020096,  0.000104178,  0.000114725, 710.580791992, S, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000114725,  0.000104178
2017-03-22 05:53:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114632,  0.000012372,  0.000104178,  0.000139284, 690.484791992, S, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000139284,  0.000104178
2017-03-22 05:53:19.023346, slv, 42010afffe8a0002(unknown)/1,  0.000114547,  0.000012372,  0.000118550,  0.000139284, 702.856791992, D, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000139284,  0.000118550
2017-03-22 05:53:19.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114547,  0.000004984,  0.000118550,  0.000099862, 702.856791992, S, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000099862,  0.000118550
2017-03-22 05:53:19.916886, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000004984,  0.000073153,  0.000099862, 707.840791992, D, 0.000117071, 726, -0.000000426, 38952, 735, 80,  0.000099862,  0.000073153
2017-03-22 05:53:20.908609, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000026042,  0.000073153,  0.000077039, 707.840791992, S, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000077039,  0.000073153
2017-03-22 05:53:21.235485, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000026042,  0.000081672,  0.000077039, 681.798791992, D, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000077039,  0.000081672
2017-03-22 05:53:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000017233,  0.000081672,  0.000116882, 681.798791992, S, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000116882,  0.000081672
2017-03-22 05:53:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000006060,  0.000081672,  0.000098893, 664.565791992, S, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000098893,  0.000081672
2017-03-22 05:53:23.095666, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000006060,  0.000109750,  0.000098893, 658.505791992, D, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000098893,  0.000109750
2017-03-22 05:53:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000009522,  0.000109750,  0.000109612, 658.505791992, S, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000109612,  0.000109750
2017-03-22 05:53:24.680103, slv, 42010afffe8a0002(unknown)/1,  0.000113512, -0.000009522,  0.000112968,  0.000109612, 648.983791992, D, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000109612,  0.000112968
2017-03-22 05:53:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113512, -0.000010283,  0.000112968,  0.000096936, 648.983791992, S, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000096936,  0.000112968
2017-03-22 05:53:25.193863, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000010283,  0.000107304,  0.000096936, 638.700791992, D, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000096936,  0.000107304
2017-03-22 05:53:25.394054, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000010283,  0.000086202,  0.000096936, 638.700791992, D, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000096936,  0.000086202
2017-03-22 05:53:25.488196, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000010283,  0.000100616,  0.000096936, 638.700791992, D, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000096936,  0.000100616
2017-03-22 05:53:25.908409, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000009605,  0.000100616,  0.000110232, 638.700791992, S, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000110232,  0.000100616
2017-03-22 05:53:26.689079, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000009605,  0.000106015,  0.000110232, 629.095791992, D, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000110232,  0.000106015
2017-03-22 05:53:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000002999,  0.000106015,  0.000109355, 629.095791992, S, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000109355,  0.000106015
2017-03-22 05:53:27.432772, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000002999,  0.000098524,  0.000109355, 626.096791992, D, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000109355,  0.000098524
2017-03-22 05:53:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112615,  0.000019654,  0.000098524,  0.000155287, 626.096791992, S, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000155287,  0.000098524
2017-03-22 05:53:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112615,  0.000006593,  0.000098524,  0.000083129, 645.750791992, S, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000083129,  0.000098524
2017-03-22 05:53:29.353132, slv, 42010afffe8a0002(unknown)/1,  0.000112378,  0.000006593,  0.000098736,  0.000083129, 652.343791992, D, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000083129,  0.000098736
2017-03-22 05:53:29.660718, slv, 42010afffe8a0002(unknown)/1,  0.000112037,  0.000006593,  0.000097121,  0.000083129, 652.343791992, D, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000083129,  0.000097121
2017-03-22 05:53:29.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000018925,  0.000097121,  0.000103672, 652.343791992, S, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000103672,  0.000097121
2017-03-22 05:53:30.713684, slv, 42010afffe8a0002(unknown)/1,  0.000111582, -0.000018925,  0.000047847,  0.000103672, 633.418791992, D, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000103672,  0.000047847
2017-03-22 05:53:30.908658, slv, 42010afffe8a0002(unknown)/1,  0.000111582, -0.000017082,  0.000047847,  0.000085781, 633.418791992, S, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000085781,  0.000047847
2017-03-22 05:53:31.334790, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000017082,  0.000092706,  0.000085781, 616.336791992, D, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000085781,  0.000092706
2017-03-22 05:53:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111128,  0.000033008,  0.000092706,  0.000202945, 616.336791992, S, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000202945,  0.000092706
2017-03-22 05:53:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111128,  0.000062348,  0.000092706,  0.000144008, 649.344791992, S, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000144008,  0.000092706
2017-03-22 05:53:32.963068, slv, 42010afffe8a0002(unknown)/1,  0.000111015,  0.000062348,  0.000093067,  0.000144008, 711.692791992, D, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000144008,  0.000093067
2017-03-22 05:53:33.668443, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000062348,  0.000078855,  0.000144008, 711.692791992, D, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000144008,  0.000078855
2017-03-22 05:53:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000013091,  0.000078855,  0.000104379, 711.692791992, S, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000104379,  0.000078855
2017-03-22 05:53:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000014003,  0.000078855,  0.000089769, 724.783791992, S, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000089769,  0.000078855
2017-03-22 05:53:35.191807, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000014003,  0.000120050,  0.000089769, 710.780791992, D, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000089769,  0.000120050
2017-03-22 05:53:35.908412, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000009895,  0.000120050,  0.000112551, 710.780791992, S, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000112551,  0.000120050
2017-03-22 05:53:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000021572,  0.000120050,  0.000066369, 700.885791992, S, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000066369,  0.000120050
2017-03-22 05:53:36.973921, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000021572,  0.000093194,  0.000066369, 679.313791992, D, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000066369,  0.000093194
2017-03-22 05:53:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000008411,  0.000093194,  0.000138580, 679.313791992, S, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000138580,  0.000093194
2017-03-22 05:53:38.005157, slv, 42010afffe8a0002(unknown)/1,  0.000110539, -0.000008411,  0.000093379,  0.000138580, 670.902791992, D, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000138580,  0.000093379
2017-03-22 05:53:38.007664, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000008411,  0.000107912,  0.000138580, 670.902791992, D, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000138580,  0.000107912
2017-03-22 05:53:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000008031,  0.000107912,  0.000098903, 670.902791992, S, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000098903,  0.000107912
2017-03-22 05:53:39.035571, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000008031,  0.000114294,  0.000098903, 678.933791992, D, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000098903,  0.000114294
2017-03-22 05:53:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000014690,  0.000114294,  0.000093144, 678.933791992, S, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000093144,  0.000114294
2017-03-22 05:53:40.788443, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000014690,  0.000099566,  0.000093144, 664.243791992, D, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000093144,  0.000099566
2017-03-22 05:53:40.908401, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000014474,  0.000099566,  0.000099255, 664.243791992, S, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000099255,  0.000099566
2017-03-22 05:53:41.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000008317,  0.000099566,  0.000105313, 649.769791992, S, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000105313,  0.000099566
2017-03-22 05:53:42.788493, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000008317,  0.000234891,  0.000105313, 641.452791992, D, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000105313,  0.000234891
2017-03-22 05:53:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000004327,  0.000234891,  0.000107590, 641.452791992, S, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000107590,  0.000234891
2017-03-22 05:53:43.720623, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000004327,  0.000108167,  0.000107590, 637.125791992, D, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000107590,  0.000108167
2017-03-22 05:53:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000000513,  0.000108167,  0.000113735, 637.125791992, S, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000113735,  0.000108167
2017-03-22 05:53:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111394,  0.000004492,  0.000108167,  0.000118039, 636.612791992, S, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000118039,  0.000108167
2017-03-22 05:53:45.211372, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000004492,  0.000091845,  0.000118039, 641.104791992, D, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000118039,  0.000091845
2017-03-22 05:53:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000008022,  0.000091845,  0.000120716, 641.104791992, S, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000120716,  0.000091845
2017-03-22 05:53:46.750487, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000008022,  0.000109815,  0.000120716, 649.126791992, D, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000120716,  0.000109815
2017-03-22 05:53:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000006494,  0.000109815,  0.000088909, 649.126791992, S, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000088909,  0.000109815
2017-03-22 05:53:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000010301,  0.000109815,  0.000113083, 642.632791992, S, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000113083,  0.000109815
2017-03-22 05:53:48.403742, slv, 42010afffe8a0002(unknown)/1,  0.000111254, -0.000010301,  0.000090638,  0.000113083, 632.331791992, D, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000113083,  0.000090638
2017-03-22 05:53:48.748755, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000010301,  0.000087972,  0.000113083, 632.331791992, D, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000113083,  0.000087972
2017-03-22 05:53:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000000454,  0.000087972,  0.000108403, 632.331791992, S, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000108403,  0.000087972
2017-03-22 05:53:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000002235,  0.000087972,  0.000109320, 631.877791992, S, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000109320,  0.000087972
2017-03-22 05:53:50.008871, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000002235,  0.000088397,  0.000109320, 629.642791992, D, 0.000115728, 713, 0.000001878, 18041, 680, 35,  0.000109320,  0.000088397
2017-03-22 05:53:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000002271,  0.000088397,  0.000108153, 629.642791992, S, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000108153,  0.000088397
2017-03-22 05:53:51.491045, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000002271,  0.000129399,  0.000108153, 627.371791992, D, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000108153,  0.000129399
2017-03-22 05:53:51.646554, slv, 42010afffe8a0002(unknown)/1,  0.000110890, -0.000002271,  0.000098856,  0.000108153, 627.371791992, D, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000108153,  0.000098856
2017-03-22 05:53:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110890, -0.000004065,  0.000098856,  0.000105526, 627.371791992, S, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000105526,  0.000098856
2017-03-22 05:53:52.580174, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000004065,  0.000091092,  0.000105526, 623.306791992, D, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000105526,  0.000091092
2017-03-22 05:53:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000013506,  0.000091092,  0.000089086, 623.306791992, S, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000089086,  0.000091092
2017-03-22 05:53:52.955864, slv, 42010afffe8a0002(unknown)/1,  0.000110443, -0.000013506,  0.000082821,  0.000089086, 609.800791992, D, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000089086,  0.000082821
2017-03-22 05:53:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110443, -0.000010008,  0.000082821,  0.000112076, 609.800791992, S, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000112076,  0.000082821
2017-03-22 05:53:54.429759, slv, 42010afffe8a0002(unknown)/1,  0.000110014, -0.000010008,  0.000047889,  0.000112076, 599.792791992, D, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000112076,  0.000047889
2017-03-22 05:53:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000004179,  0.000047889,  0.000116740, 599.792791992, S, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000116740,  0.000047889
2017-03-22 05:53:55.223533, slv, 42010afffe8a0002(unknown)/1,  0.000109708,  0.000004179,  0.000084903,  0.000116740, 603.971791992, D, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000116740,  0.000084903
2017-03-22 05:53:55.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109708,  0.000000670,  0.000084903,  0.000104322, 603.971791992, S, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000104322,  0.000084903
2017-03-22 05:53:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000003206,  0.000084903,  0.000108682, 604.641791992, S, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000108682,  0.000084903
2017-03-22 05:53:57.183543, slv, 42010afffe8a0002(unknown)/1,  0.000109524, -0.000003206,  0.000081483,  0.000108682, 601.435791992, D, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000108682,  0.000081483
2017-03-22 05:53:57.908469, slv, 42010afffe8a0002(unknown)/1,  0.000109524,  0.000005856,  0.000081483,  0.000122263, 601.435791992, S, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000122263,  0.000081483
2017-03-22 05:53:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109524,  0.000010955,  0.000081483,  0.000118696, 607.291791992, S, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000118696,  0.000081483
2017-03-22 05:53:59.171217, slv, 42010afffe8a0002(unknown)/1,  0.000109345,  0.000010955,  0.000083433,  0.000118696, 618.246791992, D, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000118696,  0.000083433
2017-03-22 05:53:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109345,  0.000010598,  0.000083433,  0.000121370, 618.246791992, S, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000121370,  0.000083433
2017-03-22 05:54:00.164999, slv, 42010afffe8a0002(unknown)/1,  0.000109380,  0.000010598,  0.000122787,  0.000121370, 628.844791992, D, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000121370,  0.000122787
2017-03-22 05:54:00.218984, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000010598,  0.000079129,  0.000121370, 628.844791992, D, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000121370,  0.000079129
2017-03-22 05:54:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000004908,  0.000079129,  0.000107200, 628.844791992, S, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000107200,  0.000079129
2017-03-22 05:54:01.407409, slv, 42010afffe8a0002(unknown)/1,  0.000109256,  0.000004908,  0.000090924,  0.000107200, 633.752791992, D, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000107200,  0.000090924
2017-03-22 05:54:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109256,  0.000001110,  0.000090924,  0.000113685, 633.752791992, S, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000113685,  0.000090924
2017-03-22 05:54:02.908520, slv, 42010afffe8a0002(unknown)/1,  0.000109256, -0.000002731,  0.000090924,  0.000099365, 634.862791992, S, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000099365,  0.000090924
2017-03-22 05:54:03.144778, slv, 42010afffe8a0002(unknown)/1,  0.000109034, -0.000002731,  0.000082595,  0.000099365, 632.131791992, D, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000099365,  0.000082595
2017-03-22 05:54:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109034,  0.000008771,  0.000082595,  0.000136466, 632.131791992, S, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000136466,  0.000082595
2017-03-22 05:54:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109034,  0.000010118,  0.000082595,  0.000101838, 640.902791992, S, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000101838,  0.000082595
2017-03-22 05:54:05.119032, slv, 42010afffe8a0002(unknown)/1,  0.000108762,  0.000010118,  0.000082825,  0.000101838, 651.020791992, D, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000101838,  0.000082825
2017-03-22 05:54:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108762,  0.000002548,  0.000082825,  0.000121055, 651.020791992, S, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000121055,  0.000082825
2017-03-22 05:54:06.614881, slv, 42010afffe8a0002(unknown)/1,  0.000108606,  0.000002548,  0.000089279,  0.000121055, 653.568791992, D, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000121055,  0.000089279
2017-03-22 05:54:06.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108606, -0.000005996,  0.000089279,  0.000084322, 653.568791992, S, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000084322,  0.000089279
2017-03-22 05:54:07.405169, slv, 42010afffe8a0002(unknown)/1,  0.000108468, -0.000005996,  0.000104495,  0.000084322, 647.572791992, D, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000084322,  0.000104495
2017-03-22 05:54:07.908366, slv, 42010afffe8a0002(unknown)/1,  0.000108468, -0.000013123,  0.000104495,  0.000106505, 647.572791992, S, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000106505,  0.000104495
2017-03-22 05:54:08.000379, slv, 42010afffe8a0002(unknown)/1,  0.000108386, -0.000013123,  0.000117495,  0.000106505, 634.449791992, D, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000106505,  0.000117495
2017-03-22 05:54:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108386, -0.000011033,  0.000117495,  0.000088282, 634.449791992, S, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000088282,  0.000117495
2017-03-22 05:54:09.124409, slv, 42010afffe8a0002(unknown)/1,  0.000108299, -0.000011033,  0.000098953,  0.000088282, 623.416791992, D, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000088282,  0.000098953
2017-03-22 05:54:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108299, -0.000011762,  0.000098953,  0.000104878, 623.416791992, S, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000104878,  0.000098953
2017-03-22 05:54:10.620045, slv, 42010afffe8a0002(unknown)/1,  0.000108094, -0.000011762,  0.000088530,  0.000104878, 611.654791992, D, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000104878,  0.000088530
2017-03-22 05:54:10.738307, slv, 42010afffe8a0002(unknown)/1,  0.000107871, -0.000011762,  0.000076886,  0.000104878, 611.654791992, D, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000104878,  0.000076886
2017-03-22 05:54:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107871, -0.000010647,  0.000076886,  0.000089996, 611.654791992, S, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000089996,  0.000076886
2017-03-22 05:54:11.644443, slv, 42010afffe8a0002(unknown)/1,  0.000107639, -0.000010647,  0.000100324,  0.000089996, 601.007791992, D, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000089996,  0.000100324
2017-03-22 05:54:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107639,  0.000008033,  0.000100324,  0.000141580, 601.007791992, S, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000141580,  0.000100324
2017-03-22 05:54:12.171113, slv, 42010afffe8a0002(unknown)/1,  0.000107706,  0.000008033,  0.000115801,  0.000141580, 609.040791992, D, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000141580,  0.000115801
2017-03-22 05:54:12.291937, slv, 42010afffe8a0002(unknown)/1,  0.000108022,  0.000008033,  0.000112691,  0.000141580, 609.040791992, D, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000141580,  0.000112691
2017-03-22 05:54:12.908522, slv, 42010afffe8a0002(unknown)/1,  0.000108022,  0.000032805,  0.000112691,  0.000139692, 609.040791992, S, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000139692,  0.000112691
2017-03-22 05:54:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108022,  0.000037232,  0.000112691,  0.000150817, 641.845791992, S, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000150817,  0.000112691
2017-03-22 05:54:14.225690, slv, 42010afffe8a0002(unknown)/1,  0.000108248,  0.000037232,  0.000084858,  0.000150817, 679.077791992, D, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000150817,  0.000084858
2017-03-22 05:54:14.505253, slv, 42010afffe8a0002(unknown)/1,  0.000108688,  0.000037232,  0.000159166,  0.000150817, 679.077791992, D, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000150817,  0.000159166
2017-03-22 05:54:14.625749, slv, 42010afffe8a0002(unknown)/1,  0.000109138,  0.000037232,  0.000089249,  0.000150817, 679.077791992, D, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000150817,  0.000089249
2017-03-22 05:54:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109138,  0.000011491,  0.000089249,  0.000089326, 679.077791992, S, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000089326,  0.000089249
2017-03-22 05:54:15.491657, slv, 42010afffe8a0002(unknown)/1,  0.000109077,  0.000011491,  0.000091451,  0.000089326, 690.568791992, D, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000089326,  0.000091451
2017-03-22 05:54:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109077, -0.000010362,  0.000091451,  0.000108165, 690.568791992, S, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000108165,  0.000091451
2017-03-22 05:54:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109077, -0.000004333,  0.000091451,  0.000101323, 680.206791992, S, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000101323,  0.000091451
2017-03-22 05:54:17.261798, slv, 42010afffe8a0002(unknown)/1,  0.000108889, -0.000004333,  0.000106068,  0.000101323, 675.873791992, D, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000101323,  0.000106068
2017-03-22 05:54:17.908599, slv, 42010afffe8a0002(unknown)/1,  0.000108889,  0.000022023,  0.000106068,  0.000160690, 675.873791992, S, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000160690,  0.000106068
2017-03-22 05:54:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108889,  0.000040615,  0.000106068,  0.000138319, 697.896791992, S, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000138319,  0.000106068
2017-03-22 05:54:18.921824, slv, 42010afffe8a0002(unknown)/1,  0.000108886,  0.000040615,  0.000089159,  0.000138319, 738.511791992, D, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000138319,  0.000089159
2017-03-22 05:54:19.440370, slv, 42010afffe8a0002(unknown)/1,  0.000109096,  0.000040615,  0.000123557,  0.000138319, 738.511791992, D, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000138319,  0.000123557
2017-03-22 05:54:19.555268, slv, 42010afffe8a0002(unknown)/1,  0.000109343,  0.000040615,  0.000099480,  0.000138319, 738.511791992, D, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000138319,  0.000099480
2017-03-22 05:54:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109343,  0.000044127,  0.000099480,  0.000168168, 738.511791992, S, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000168168,  0.000099480
2017-03-22 05:54:20.474859, slv, 42010afffe8a0002(unknown)/1,  0.000109608,  0.000044127,  0.000099171,  0.000168168, 782.638791992, D, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000168168,  0.000099171
2017-03-22 05:54:20.475728, slv, 42010afffe8a0002(unknown)/1,  0.000109845,  0.000044127,  0.000063474,  0.000168168, 782.638791992, D, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000168168,  0.000063474
2017-03-22 05:54:20.746238, slv, 42010afffe8a0002(unknown)/1,  0.000110078,  0.000044127,  0.000099283,  0.000168168, 782.638791992, D, 0.000111763, 1072, -0.000002607, 17597, 656, 28,  0.000168168,  0.000099283
2017-03-22 05:54:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110078,  0.000025991,  0.000099283,  0.000103235, 782.638791992, S, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000103235,  0.000099283
2017-03-22 05:54:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110078,  0.000023878,  0.000099283,  0.000164676, 808.629791992, S, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000164676,  0.000099283
2017-03-22 05:54:22.599346, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000023878,  0.000106178,  0.000164676, 832.507791992, D, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000164676,  0.000106178
2017-03-22 05:54:22.908391, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000026181,  0.000106178,  0.000108224, 832.507791992, S, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000108224,  0.000106178
2017-03-22 05:54:22.976012, slv, 42010afffe8a0002(unknown)/1,  0.000110786,  0.000026181,  0.000145980,  0.000108224, 858.688791992, D, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000108224,  0.000145980
2017-03-22 05:54:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110786, -0.000000497,  0.000145980,  0.000112028, 858.688791992, S, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000112028,  0.000145980
2017-03-22 05:54:24.720374, slv, 42010afffe8a0002(unknown)/1,  0.000111207, -0.000000497,  0.000184613,  0.000112028, 858.191791992, D, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000112028,  0.000184613
2017-03-22 05:54:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111207, -0.000012561,  0.000184613,  0.000084843, 858.191791992, S, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000084843,  0.000184613
2017-03-22 05:54:25.366877, slv, 42010afffe8a0002(unknown)/1,  0.000111493, -0.000012561,  0.000136606,  0.000084843, 845.630791992, D, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000084843,  0.000136606
2017-03-22 05:54:25.703383, slv, 42010afffe8a0002(unknown)/1,  0.000111243, -0.000012561,  0.000075741,  0.000084843, 845.630791992, D, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000084843,  0.000075741
2017-03-22 05:54:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111243, -0.000013231,  0.000075741,  0.000111144, 845.630791992, S, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000111144,  0.000075741
2017-03-22 05:54:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111243, -0.000010284,  0.000075741,  0.000090772, 832.399791992, S, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000090772,  0.000075741
2017-03-22 05:54:27.435324, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000010284,  0.000131986,  0.000090772, 822.115791992, D, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000090772,  0.000131986
2017-03-22 05:54:27.908661, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000015213,  0.000131986,  0.000101046, 822.115791992, S, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000101046,  0.000131986
2017-03-22 05:54:28.907299, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000029561,  0.000131986,  0.000061835, 806.902791992, S, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000061835,  0.000131986
2017-03-22 05:54:29.075491, slv, 42010afffe8a0002(unknown)/1,  0.000110806, -0.000029561,  0.000109237,  0.000061835, 777.341791992, D, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000061835,  0.000109237
2017-03-22 05:54:29.465970, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000029561,  0.000095558,  0.000061835, 777.341791992, D, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000061835,  0.000095558
2017-03-22 05:54:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000025046,  0.000095558,  0.000109432, 777.341791992, S, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000109432,  0.000095558
2017-03-22 05:54:30.386114, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000025046,  0.000123666,  0.000109432, 752.295791992, D, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000109432,  0.000123666
2017-03-22 05:54:30.907299, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000024112,  0.000123666,  0.000062861, 752.295791992, S, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000062861,  0.000123666
2017-03-22 05:54:31.763564, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000024112,  0.000096882,  0.000062861, 728.183791992, D, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000062861,  0.000096882
2017-03-22 05:54:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000027185,  0.000096882,  0.000102899, 728.183791992, S, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000102899,  0.000096882
2017-03-22 05:54:32.128222, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000027185,  0.000105732,  0.000102899, 700.998791992, D, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000102899,  0.000105732
2017-03-22 05:54:32.544005, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000027185,  0.000123543,  0.000102899, 700.998791992, D, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000102899,  0.000123543
2017-03-22 05:54:32.711699, slv, 42010afffe8a0002(unknown)/1,  0.000109673, -0.000027185,  0.000107948,  0.000102899, 700.998791992, D, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000102899,  0.000107948
2017-03-22 05:54:32.908496, slv, 42010afffe8a0002(unknown)/1,  0.000109673, -0.000007273,  0.000107948,  0.000102199, 700.998791992, S, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000102199,  0.000107948
2017-03-22 05:54:33.671375, slv, 42010afffe8a0002(unknown)/1,  0.000109664, -0.000007273,  0.000123390,  0.000102199, 693.725791992, D, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000102199,  0.000123390
2017-03-22 05:54:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109664, -0.000003629,  0.000123390,  0.000109881, 693.725791992, S, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000109881,  0.000123390
2017-03-22 05:54:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109664,  0.000010588,  0.000123390,  0.000130625, 690.096791992, S, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000130625,  0.000123390
2017-03-22 05:54:35.210930, slv, 42010afffe8a0002(unknown)/1,  0.000109612,  0.000010588,  0.000069082,  0.000130625, 700.684791992, D, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000130625,  0.000069082
2017-03-22 05:54:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109612,  0.000014513,  0.000069082,  0.000117679, 700.684791992, S, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000117679,  0.000069082
2017-03-22 05:54:36.874194, slv, 42010afffe8a0002(unknown)/1,  0.000109611,  0.000014513,  0.000120696,  0.000117679, 715.197791992, D, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000117679,  0.000120696
2017-03-22 05:54:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109611, -0.000004452,  0.000120696,  0.000092640, 715.197791992, S, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000092640,  0.000120696
2017-03-22 05:54:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109611, -0.000010051,  0.000120696,  0.000106479, 710.745791992, S, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000106479,  0.000120696
2017-03-22 05:54:37.952020, slv, 42010afffe8a0002(unknown)/1,  0.000109640, -0.000010051,  0.000100991,  0.000106479, 700.694791992, D, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000106479,  0.000100991
2017-03-22 05:54:38.397683, slv, 42010afffe8a0002(unknown)/1,  0.000109623, -0.000010051,  0.000120200,  0.000106479, 700.694791992, D, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000106479,  0.000120200
2017-03-22 05:54:38.587364, slv, 42010afffe8a0002(unknown)/1,  0.000109602, -0.000010051,  0.000099874,  0.000106479, 700.694791992, D, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000106479,  0.000099874
2017-03-22 05:54:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109602, -0.000001463,  0.000099874,  0.000109808, 700.694791992, S, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000109808,  0.000099874
2017-03-22 05:54:39.785882, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000001463,  0.000100402,  0.000109808, 699.231791992, D, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000109808,  0.000100402
2017-03-22 05:54:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109517,  0.000015447,  0.000100402,  0.000140205, 699.231791992, S, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000140205,  0.000100402
2017-03-22 05:54:40.165173, slv, 42010afffe8a0002(unknown)/1,  0.000109663,  0.000015447,  0.000124977,  0.000140205, 714.678791992, D, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000140205,  0.000124977
2017-03-22 05:54:40.634175, slv, 42010afffe8a0002(unknown)/1,  0.000109922,  0.000015447,  0.000099667,  0.000140205, 714.678791992, D, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000140205,  0.000099667
2017-03-22 05:54:40.907308, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000005974,  0.000099667,  0.000067286, 714.678791992, S, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000067286,  0.000099667
2017-03-22 05:54:41.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109922,  0.000026332,  0.000099667,  0.000205223, 708.704791992, S, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000205223,  0.000099667
2017-03-22 05:54:41.953116, slv, 42010afffe8a0002(unknown)/1,  0.000110405,  0.000026332,  0.000118323,  0.000205223, 735.036791992, D, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000205223,  0.000118323
2017-03-22 05:54:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110405,  0.000033579,  0.000118323,  0.000082262, 735.036791992, S, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000082262,  0.000118323
2017-03-22 05:54:43.198189, slv, 42010afffe8a0002(unknown)/1,  0.000110621,  0.000033579,  0.000091138,  0.000082262, 768.615791992, D, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000082262,  0.000091138
2017-03-22 05:54:43.437173, slv, 42010afffe8a0002(unknown)/1,  0.000110342,  0.000033579,  0.000115378,  0.000082262, 768.615791992, D, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000082262,  0.000115378
2017-03-22 05:54:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000000026,  0.000115378,  0.000138433, 768.615791992, S, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000138433,  0.000115378
2017-03-22 05:54:44.415591, slv, 42010afffe8a0002(unknown)/1,  0.000110403, -0.000000026,  0.000120888,  0.000138433, 768.589791992, D, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000138433,  0.000120888
2017-03-22 05:54:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000020889,  0.000120888,  0.000124091, 768.589791992, S, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000124091,  0.000120888
2017-03-22 05:54:45.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110403, -0.000003581,  0.000120888,  0.000089553, 789.478791992, S, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000089553,  0.000120888
2017-03-22 05:54:46.179582, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000003581,  0.000109398,  0.000089553, 785.897791992, D, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000089553,  0.000109398
2017-03-22 05:54:46.533375, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000003581,  0.000125150,  0.000089553, 785.897791992, D, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000089553,  0.000125150
2017-03-22 05:54:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000013727,  0.000125150,  0.000103753, 785.897791992, S, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000103753,  0.000125150
2017-03-22 05:54:47.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000009245,  0.000125150,  0.000098472, 772.170791992, S, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000098472,  0.000125150
2017-03-22 05:54:48.431226, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000009245,  0.000175410,  0.000098472, 762.925791992, D, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000098472,  0.000175410
2017-03-22 05:54:48.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000026482,  0.000175410,  0.000069464, 762.925791992, S, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000069464,  0.000175410
2017-03-22 05:54:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000013376,  0.000175410,  0.000124869, 736.443791992, S, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000124869,  0.000175410
2017-03-22 05:54:50.196110, slv, 42010afffe8a0002(unknown)/1,  0.000110765, -0.000013376,  0.000100511,  0.000124869, 723.067791992, D, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000124869,  0.000100511
2017-03-22 05:54:50.820232, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000013376,  0.000119515,  0.000124869, 723.067791992, D, 0.000109132, 883, 0.000005100, 16067, 643, 43,  0.000124869,  0.000119515
2017-03-22 05:54:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110869,  0.000002097,  0.000119515,  0.000100736, 723.067791992, S, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000100736,  0.000119515
2017-03-22 05:54:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000009606,  0.000119515,  0.000101788, 725.164791992, S, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000101788,  0.000119515
2017-03-22 05:54:52.570910, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000009606,  0.000119580,  0.000101788, 715.558791992, D, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000101788,  0.000119580
2017-03-22 05:54:52.712432, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000009606,  0.000114275,  0.000101788, 715.558791992, D, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000101788,  0.000114275
2017-03-22 05:54:52.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000023253,  0.000114275,  0.000073505, 715.558791992, S, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000073505,  0.000114275
2017-03-22 05:54:53.080679, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000023253,  0.000130293,  0.000073505, 692.305791992, D, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000073505,  0.000130293
2017-03-22 05:54:53.477891, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000023253,  0.000104141,  0.000073505, 692.305791992, D, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000073505,  0.000104141
2017-03-22 05:54:53.908558, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000000170,  0.000104141,  0.000147682, 692.305791992, S, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000147682,  0.000104141
2017-03-22 05:54:53.955852, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000000170,  0.000107089,  0.000147682, 692.135791992, D, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000147682,  0.000107089
2017-03-22 05:54:54.055686, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000000170,  0.000079003,  0.000147682, 692.135791992, D, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000147682,  0.000079003
2017-03-22 05:54:54.093112, slv, 42010afffe8a0002(unknown)/1,  0.000111024, -0.000000170,  0.000148796,  0.000147682, 692.135791992, D, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000147682,  0.000148796
2017-03-22 05:54:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000017120,  0.000148796,  0.000108178, 692.135791992, S, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000108178,  0.000148796
2017-03-22 05:54:54.961457, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000017120,  0.000102897,  0.000108178, 709.255791992, D, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000108178,  0.000102897
2017-03-22 05:54:55.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000009304,  0.000102897,  0.000095509, 709.255791992, S, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000095509,  0.000102897
2017-03-22 05:54:55.981322, slv, 42010afffe8a0002(unknown)/1,  0.000111166, -0.000009304,  0.000111247,  0.000095509, 699.951791992, D, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000095509,  0.000111247
2017-03-22 05:54:56.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111166, -0.000020523,  0.000111247,  0.000085881, 699.951791992, S, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000085881,  0.000111247
2017-03-22 05:54:57.395947, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000020523,  0.000110411,  0.000085881, 679.428791992, D, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000085881,  0.000110411
2017-03-22 05:54:57.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000019206,  0.000110411,  0.000097874, 679.428791992, S, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000097874,  0.000110411
2017-03-22 05:54:58.628864, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000019206,  0.000096255,  0.000097874, 660.222791992, D, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000097874,  0.000096255
2017-03-22 05:54:58.908432, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000020016,  0.000096255,  0.000083889, 660.222791992, S, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000083889,  0.000096255
2017-03-22 05:54:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000018352,  0.000096255,  0.000100994, 640.206791992, S, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000100994,  0.000096255
2017-03-22 05:55:00.064300, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000018352,  0.000064672,  0.000100994, 621.854791992, D, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000100994,  0.000064672
2017-03-22 05:55:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000017203,  0.000064672,  0.000085862, 621.854791992, S, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000085862,  0.000064672
2017-03-22 05:55:01.646522, slv, 42010afffe8a0002(unknown)/1,  0.000110087, -0.000017203,  0.000092730,  0.000085862, 604.651791992, D, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000085862,  0.000092730
2017-03-22 05:55:01.838968, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000017203,  0.000102641,  0.000085862, 604.651791992, D, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000085862,  0.000102641
2017-03-22 05:55:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000000133,  0.000102641,  0.000134141, 604.651791992, S, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000134141,  0.000102641
2017-03-22 05:55:02.814221, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000000133,  0.000203267,  0.000134141, 604.518791992, D, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000134141,  0.000203267
2017-03-22 05:55:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110140,  0.000015492,  0.000203267,  0.000116785, 604.518791992, S, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000116785,  0.000203267
2017-03-22 05:55:03.908403, slv, 42010afffe8a0002(unknown)/1,  0.000110140,  0.000015646,  0.000203267,  0.000134789, 620.010791992, S, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000134789,  0.000203267
2017-03-22 05:55:04.059251, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000015646,  0.000100386,  0.000134789, 635.656791992, D, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000134789,  0.000100386
2017-03-22 05:55:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000011417,  0.000100386,  0.000108842, 635.656791992, S, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000108842,  0.000100386
2017-03-22 05:55:05.329529, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000011417,  0.000175577,  0.000108842, 647.073791992, D, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000108842,  0.000175577
2017-03-22 05:55:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000011018,  0.000175577,  0.000134808, 647.073791992, S, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000134808,  0.000175577
2017-03-22 05:55:06.750017, slv, 42010afffe8a0002(unknown)/1,  0.000111269,  0.000011018,  0.000104596,  0.000134808, 658.091791992, D, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000134808,  0.000104596
2017-03-22 05:55:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111269,  0.000001903,  0.000104596,  0.000091224, 658.091791992, S, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000091224,  0.000104596
2017-03-22 05:55:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111269,  0.000001696,  0.000104596,  0.000134706, 659.994791992, S, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000134706,  0.000104596
2017-03-22 05:55:08.184796, slv, 42010afffe8a0002(unknown)/1,  0.000111536,  0.000001696,  0.000139389,  0.000134706, 661.690791992, D, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000134706,  0.000139389
2017-03-22 05:55:08.653332, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000001696,  0.000113039,  0.000134706, 661.690791992, D, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000134706,  0.000113039
2017-03-22 05:55:08.908466, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000005554,  0.000113039,  0.000077288, 661.690791992, S, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000077288,  0.000113039
2017-03-22 05:55:09.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000022741,  0.000113039,  0.000100893, 656.136791992, S, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000100893,  0.000113039
2017-03-22 05:55:10.453056, slv, 42010afffe8a0002(unknown)/1,  0.000111784, -0.000022741,  0.000086508,  0.000100893, 633.395791992, D, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000100893,  0.000086508
2017-03-22 05:55:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111784, -0.000008620,  0.000086508,  0.000105481, 633.395791992, S, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000105481,  0.000086508
2017-03-22 05:55:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000008970,  0.000086508,  0.000136026, 624.775791992, S, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000136026,  0.000086508
2017-03-22 05:55:12.356662, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000008970,  0.000092607,  0.000136026, 633.745791992, D, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000136026,  0.000092607
2017-03-22 05:55:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000002943,  0.000092607,  0.000093307, 633.745791992, S, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000093307,  0.000092607
2017-03-22 05:55:13.908410, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000008901,  0.000092607,  0.000112217, 636.688791992, S, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000112217,  0.000092607
2017-03-22 05:55:14.144046, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000008901,  0.000081390,  0.000112217, 627.787791992, D, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000112217,  0.000081390
2017-03-22 05:55:14.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000017248,  0.000081390,  0.000076517, 627.787791992, S, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000076517,  0.000081390
2017-03-22 05:55:15.188800, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000017248,  0.000104691,  0.000076517, 610.539791992, D, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000076517,  0.000104691
2017-03-22 05:55:15.331262, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000017248,  0.000134793,  0.000076517, 610.539791992, D, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000076517,  0.000134793
2017-03-22 05:55:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111083,  0.000002717,  0.000134793,  0.000151567, 610.539791992, S, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000151567,  0.000134793
2017-03-22 05:55:16.096943, slv, 42010afffe8a0002(unknown)/1,  0.000111377,  0.000002717,  0.000156650,  0.000151567, 613.256791992, D, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000151567,  0.000156650
2017-03-22 05:55:16.905499, slv, 42010afffe8a0002(unknown)/1,  0.000111820,  0.000002717,  0.000099156,  0.000151567, 613.256791992, D, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000151567,  0.000099156
2017-03-22 05:55:16.907265, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000001634,  0.000099156,  0.000068068, 613.256791992, S, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000068068,  0.000099156
2017-03-22 05:55:17.401491, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000001634,  0.000070839,  0.000068068, 611.622791992, D, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000068068,  0.000070839
2017-03-22 05:55:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000003269,  0.000070839,  0.000148810, 611.622791992, S, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000148810,  0.000070839
2017-03-22 05:55:18.064957, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000003269,  0.000086897,  0.000148810, 608.353791992, D, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000148810,  0.000086897
2017-03-22 05:55:18.638541, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000003269,  0.000095222,  0.000148810, 608.353791992, D, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000148810,  0.000095222
2017-03-22 05:55:18.908287, slv, 42010afffe8a0002(unknown)/1,  0.000111450,  0.000002082,  0.000095222,  0.000078399, 608.353791992, S, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000078399,  0.000095222
2017-03-22 05:55:19.758369, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000002082,  0.000088108,  0.000078399, 610.435791992, D, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000078399,  0.000088108
2017-03-22 05:55:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000019748,  0.000088108,  0.000104865, 610.435791992, S, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000104865,  0.000088108
2017-03-22 05:55:20.172489, slv, 42010afffe8a0002(unknown)/1,  0.000111020, -0.000019748,  0.000099203,  0.000104865, 590.687791992, D, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000104865,  0.000099203
2017-03-22 05:55:20.887364, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000019748,  0.000173210,  0.000104865, 590.687791992, D, 0.000110263, 578, -0.000001986, 18114, 760, 54,  0.000104865,  0.000173210
2017-03-22 05:55:20.907292, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000024348,  0.000173210,  0.000068918, 590.687791992, S, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000068918,  0.000173210
2017-03-22 05:55:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000021732,  0.000173210,  0.000109955, 566.339791992, S, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000109955,  0.000173210
2017-03-22 05:55:22.375263, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000021732,  0.000074312,  0.000109955, 544.607791992, D, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000109955,  0.000074312
2017-03-22 05:55:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111238,  0.000017766,  0.000074312,  0.000147984, 544.607791992, S, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000147984,  0.000074312
2017-03-22 05:55:23.186407, slv, 42010afffe8a0002(unknown)/1,  0.000111103,  0.000017766,  0.000078026,  0.000147984, 562.373791992, D, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000147984,  0.000078026
2017-03-22 05:55:23.908331, slv, 42010afffe8a0002(unknown)/1,  0.000111103,  0.000022193,  0.000078026,  0.000118744, 562.373791992, S, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000118744,  0.000078026
2017-03-22 05:55:24.379117, slv, 42010afffe8a0002(unknown)/1,  0.000111035,  0.000022193,  0.000082155,  0.000118744, 584.566791992, D, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000118744,  0.000082155
2017-03-22 05:55:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111035,  0.000005775,  0.000082155,  0.000114946, 584.566791992, S, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000114946,  0.000082155
2017-03-22 05:55:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111035,  0.000010989,  0.000082155,  0.000129103, 590.341791992, S, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000129103,  0.000082155
2017-03-22 05:55:25.966940, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000010989,  0.000077255,  0.000129103, 601.330791992, D, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000129103,  0.000077255
2017-03-22 05:55:26.815316, slv, 42010afffe8a0002(unknown)/1,  0.000111063,  0.000010989,  0.000152147,  0.000129103, 601.330791992, D, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000129103,  0.000152147
2017-03-22 05:55:26.876231, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000010989,  0.000084531,  0.000129103, 601.330791992, D, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000129103,  0.000084531
2017-03-22 05:55:26.907310, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000005825,  0.000084531,  0.000081543, 601.330791992, S, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000081543,  0.000084531
2017-03-22 05:55:27.483922, slv, 42010afffe8a0002(unknown)/1,  0.000111233, -0.000005825,  0.000142609,  0.000081543, 595.505791992, D, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000081543,  0.000142609
2017-03-22 05:55:27.746616, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000005825,  0.000081945,  0.000081543, 595.505791992, D, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000081543,  0.000081945
2017-03-22 05:55:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000009685,  0.000081945,  0.000121358, 595.505791992, S, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000121358,  0.000081945
2017-03-22 05:55:28.908440, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000000158,  0.000081945,  0.000100344, 585.820791992, S, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000100344,  0.000081945
2017-03-22 05:55:29.040406, slv, 42010afffe8a0002(unknown)/1,  0.000110751, -0.000000158,  0.000114235,  0.000100344, 585.662791992, D, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000100344,  0.000114235
2017-03-22 05:55:29.083404, slv, 42010afffe8a0002(unknown)/1,  0.000110592, -0.000000158,  0.000087355,  0.000100344, 585.662791992, D, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000100344,  0.000087355
2017-03-22 05:55:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110592,  0.000039625,  0.000087355,  0.000200507, 585.662791992, S, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000200507,  0.000087355
2017-03-22 05:55:30.907278, slv, 42010afffe8a0002(unknown)/1,  0.000110592,  0.000024388,  0.000087355,  0.000069453, 625.287791992, S, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000069453,  0.000087355
2017-03-22 05:55:30.928080, slv, 42010afffe8a0002(unknown)/1,  0.000110123,  0.000024388,  0.000065274,  0.000069453, 649.675791992, D, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000069453,  0.000065274
2017-03-22 05:55:31.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110123, -0.000024942,  0.000065274,  0.000101377, 649.675791992, S, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000101377,  0.000065274
2017-03-22 05:55:32.414415, slv, 42010afffe8a0002(unknown)/1,  0.000109814, -0.000024942,  0.000125181,  0.000101377, 624.733791992, D, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000101377,  0.000125181
2017-03-22 05:55:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109814, -0.000009446,  0.000125181,  0.000099667, 624.733791992, S, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000099667,  0.000125181
2017-03-22 05:55:33.432310, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000009446,  0.000095392,  0.000099667, 615.287791992, D, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000099667,  0.000095392
2017-03-22 05:55:33.908378, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000000588,  0.000095392,  0.000118716, 615.287791992, S, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000118716,  0.000095392
2017-03-22 05:55:34.522046, slv, 42010afffe8a0002(unknown)/1,  0.000109649, -0.000000588,  0.000100714,  0.000118716, 614.699791992, D, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000118716,  0.000100714
2017-03-22 05:55:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109649, -0.000004888,  0.000100714,  0.000090903, 614.699791992, S, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000090903,  0.000100714
2017-03-22 05:55:35.278284, slv, 42010afffe8a0002(unknown)/1,  0.000109595, -0.000004888,  0.000114504,  0.000090903, 609.811791992, D, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000090903,  0.000114504
2017-03-22 05:55:35.716748, slv, 42010afffe8a0002(unknown)/1,  0.000109383, -0.000004888,  0.000087792,  0.000090903, 609.811791992, D, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000090903,  0.000087792
2017-03-22 05:55:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109383, -0.000010433,  0.000087792,  0.000107262, 609.811791992, S, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000107262,  0.000087792
2017-03-22 05:55:36.241027, slv, 42010afffe8a0002(unknown)/1,  0.000109088, -0.000010433,  0.000076068,  0.000107262, 599.378791992, D, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000107262,  0.000076068
2017-03-22 05:55:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109088, -0.000000172,  0.000076068,  0.000110864, 599.378791992, S, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000110864,  0.000076068
2017-03-22 05:55:37.465807, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000000172,  0.000104644,  0.000110864, 599.206791992, D, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000110864,  0.000104644
2017-03-22 05:55:37.703915, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000000172,  0.000111634,  0.000110864, 599.206791992, D, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000110864,  0.000111634
2017-03-22 05:55:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108950,  0.000018960,  0.000111634,  0.000145095, 599.206791992, S, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000145095,  0.000111634
2017-03-22 05:55:38.131748, slv, 42010afffe8a0002(unknown)/1,  0.000109128,  0.000018960,  0.000113884,  0.000145095, 618.166791992, D, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000145095,  0.000113884
2017-03-22 05:55:38.908464, slv, 42010afffe8a0002(unknown)/1,  0.000109128,  0.000020044,  0.000113884,  0.000113072, 618.166791992, S, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000113072,  0.000113884
2017-03-22 05:55:39.143684, slv, 42010afffe8a0002(unknown)/1,  0.000109232,  0.000020044,  0.000091122,  0.000113072, 638.210791992, D, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000113072,  0.000091122
2017-03-22 05:55:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109232,  0.000025552,  0.000091122,  0.000156393, 638.210791992, S, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000156393,  0.000091122
2017-03-22 05:55:40.426418, slv, 42010afffe8a0002(unknown)/1,  0.000109522,  0.000025552,  0.000150625,  0.000156393, 663.762791992, D, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000156393,  0.000150625
2017-03-22 05:55:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109522,  0.000019541,  0.000150625,  0.000101443, 663.762791992, S, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000101443,  0.000150625
2017-03-22 05:55:40.996514, slv, 42010afffe8a0002(unknown)/1,  0.000109793,  0.000019541,  0.000098982,  0.000101443, 683.303791992, D, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000101443,  0.000098982
2017-03-22 05:55:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109793,  0.000000728,  0.000098982,  0.000119328, 683.303791992, S, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000119328,  0.000098982
2017-03-22 05:55:42.774006, slv, 42010afffe8a0002(unknown)/1,  0.000109708,  0.000000728,  0.000097590,  0.000119328, 684.031791992, D, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000119328,  0.000097590
2017-03-22 05:55:42.865189, slv, 42010afffe8a0002(unknown)/1,  0.000109775,  0.000000728,  0.000119849,  0.000119328, 684.031791992, D, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000119328,  0.000119849
2017-03-22 05:55:42.907315, slv, 42010afffe8a0002(unknown)/1,  0.000109775, -0.000012969,  0.000119849,  0.000074302, 684.031791992, S, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000074302,  0.000119849
2017-03-22 05:55:43.908510, slv, 42010afffe8a0002(unknown)/1,  0.000109775, -0.000010011,  0.000119849,  0.000125226, 671.062791992, S, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000125226,  0.000119849
2017-03-22 05:55:43.931203, slv, 42010afffe8a0002(unknown)/1,  0.000109892, -0.000010011,  0.000104653,  0.000125226, 661.051791992, D, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000125226,  0.000104653
2017-03-22 05:55:44.372046, slv, 42010afffe8a0002(unknown)/1,  0.000109998, -0.000010011,  0.000111534,  0.000125226, 661.051791992, D, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000125226,  0.000111534
2017-03-22 05:55:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109998,  0.000002891,  0.000111534,  0.000100330, 661.051791992, S, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000100330,  0.000111534
2017-03-22 05:55:45.036589, slv, 42010afffe8a0002(unknown)/1,  0.000110049,  0.000002891,  0.000115877,  0.000100330, 663.942791992, D, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000100330,  0.000115877
2017-03-22 05:55:45.222467, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000002891,  0.000115428,  0.000100330, 663.942791992, D, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000100330,  0.000115428
2017-03-22 05:55:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000001513,  0.000115428,  0.000122711, 663.942791992, S, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000122711,  0.000115428
2017-03-22 05:55:46.077168, slv, 42010afffe8a0002(unknown)/1,  0.000110093,  0.000001513,  0.000121037,  0.000122711, 665.455791992, D, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000122711,  0.000121037
2017-03-22 05:55:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110093, -0.000004265,  0.000121037,  0.000088869, 665.455791992, S, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000088869,  0.000121037
2017-03-22 05:55:47.456388, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000004265,  0.000098019,  0.000088869, 661.190791992, D, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000088869,  0.000098019
2017-03-22 05:55:47.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000009108,  0.000098019,  0.000113063, 661.190791992, S, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000113063,  0.000098019
2017-03-22 05:55:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000009384,  0.000098019,  0.000088279, 652.082791992, S, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000088279,  0.000098019
2017-03-22 05:55:49.130233, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000009384,  0.000097432,  0.000088279, 642.698791992, D, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000088279,  0.000097432
2017-03-22 05:55:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000013577,  0.000097432,  0.000104412, 642.698791992, S, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000104412,  0.000097432
2017-03-22 05:55:50.795900, slv, 42010afffe8a0002(unknown)/1,  0.000109572, -0.000013577,  0.000092993,  0.000104412, 629.121791992, D, 0.000111062, 501, -0.000004413, 12460, 646, 37,  0.000104412,  0.000092993
2017-03-22 05:55:50.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109572, -0.000007906,  0.000092993,  0.000099137, 629.121791992, S, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000099137,  0.000092993
2017-03-22 05:55:51.367836, slv, 42010afffe8a0002(unknown)/1,  0.000109463, -0.000007906,  0.000113734,  0.000099137, 621.215791992, D, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000099137,  0.000113734
2017-03-22 05:55:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109463,  0.000007694,  0.000113734,  0.000135285, 621.215791992, S, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000135285,  0.000113734
2017-03-22 05:55:52.629322, slv, 42010afffe8a0002(unknown)/1,  0.000109464,  0.000007694,  0.000089834,  0.000135285, 628.909791992, D, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000135285,  0.000089834
2017-03-22 05:55:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109464, -0.000000224,  0.000089834,  0.000083194, 628.909791992, S, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000083194,  0.000089834
2017-03-22 05:55:53.143190, slv, 42010afffe8a0002(unknown)/1,  0.000109369, -0.000000224,  0.000105335,  0.000083194, 628.685791992, D, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000083194,  0.000105335
2017-03-22 05:55:53.775957, slv, 42010afffe8a0002(unknown)/1,  0.000109104, -0.000000224,  0.000097787,  0.000083194, 628.685791992, D, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000083194,  0.000097787
2017-03-22 05:55:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109104, -0.000010451,  0.000097787,  0.000114472, 628.685791992, S, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000114472,  0.000097787
2017-03-22 05:55:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109104, -0.000005482,  0.000097787,  0.000092772, 618.234791992, S, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000092772,  0.000097787
2017-03-22 05:55:55.644939, slv, 42010afffe8a0002(unknown)/1,  0.000108850, -0.000005482,  0.000097717,  0.000092772, 612.752791992, D, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000092772,  0.000097717
2017-03-22 05:55:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108850, -0.000002811,  0.000097717,  0.000119561, 612.752791992, S, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000119561,  0.000097717
2017-03-22 05:55:56.421360, slv, 42010afffe8a0002(unknown)/1,  0.000108648, -0.000002811,  0.000073560,  0.000119561, 609.941791992, D, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000119561,  0.000073560
2017-03-22 05:55:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108648, -0.000005174,  0.000073560,  0.000087590, 609.941791992, S, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000087590,  0.000073560
2017-03-22 05:55:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108648, -0.000008901,  0.000073560,  0.000111904, 604.767791992, S, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000111904,  0.000073560
2017-03-22 05:55:58.347866, slv, 42010afffe8a0002(unknown)/1,  0.000108494, -0.000008901,  0.000090035,  0.000111904, 595.866791992, D, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000111904,  0.000090035
2017-03-22 05:55:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108494, -0.000000255,  0.000090035,  0.000104728, 595.866791992, S, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000104728,  0.000090035
2017-03-22 05:55:59.908252, slv, 42010afffe8a0002(unknown)/1,  0.000108494, -0.000003504,  0.000090035,  0.000105251, 595.611791992, S, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000105251,  0.000090035
2017-03-22 05:56:00.259786, slv, 42010afffe8a0002(unknown)/1,  0.000108437, -0.000003504,  0.000112069,  0.000105251, 592.107791992, D, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000105251,  0.000112069
2017-03-22 05:56:00.880828, slv, 42010afffe8a0002(unknown)/1,  0.000108320, -0.000003504,  0.000081292,  0.000105251, 592.107791992, D, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000105251,  0.000081292
2017-03-22 05:56:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108320,  0.000005033,  0.000081292,  0.000121629, 592.107791992, S, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000121629,  0.000081292
2017-03-22 05:56:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108320,  0.000013618,  0.000081292,  0.000122249, 597.140791992, S, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000122249,  0.000081292
2017-03-22 05:56:02.293358, slv, 42010afffe8a0002(unknown)/1,  0.000108169,  0.000013618,  0.000085864,  0.000122249, 610.758791992, D, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000122249,  0.000085864
2017-03-22 05:56:02.907306, slv, 42010afffe8a0002(unknown)/1,  0.000108169, -0.000007308,  0.000085864,  0.000079625, 610.758791992, S, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000079625,  0.000085864
2017-03-22 05:56:03.223234, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000007308,  0.000124345,  0.000079625, 603.450791992, D, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000079625,  0.000124345
2017-03-22 05:56:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000008451,  0.000124345,  0.000119732, 603.450791992, S, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000119732,  0.000124345
2017-03-22 05:56:04.908385, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000007894,  0.000124345,  0.000080659, 594.999791992, S, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000080659,  0.000124345
2017-03-22 05:56:04.933840, slv, 42010afffe8a0002(unknown)/1,  0.000107832, -0.000007894,  0.000081829,  0.000080659, 587.105791992, D, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000080659,  0.000081829
2017-03-22 05:56:05.102565, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000007894,  0.000091696,  0.000080659, 587.105791992, D, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000080659,  0.000091696
2017-03-22 05:56:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000012730,  0.000091696,  0.000109425, 587.105791992, S, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000109425,  0.000091696
2017-03-22 05:56:06.470687, slv, 42010afffe8a0002(unknown)/1,  0.000107407, -0.000012730,  0.000135874,  0.000109425, 574.375791992, D, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000109425,  0.000135874
2017-03-22 05:56:06.705550, slv, 42010afffe8a0002(unknown)/1,  0.000107461, -0.000012730,  0.000088781,  0.000109425, 574.375791992, D, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000109425,  0.000088781
2017-03-22 05:56:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107461,  0.000007650,  0.000088781,  0.000120791, 574.375791992, S, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000120791,  0.000088781
2017-03-22 05:56:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107461,  0.000023449,  0.000088781,  0.000141030, 582.025791992, S, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000141030,  0.000088781
2017-03-22 05:56:08.098733, slv, 42010afffe8a0002(unknown)/1,  0.000107614,  0.000023449,  0.000129737,  0.000141030, 605.474791992, D, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000141030,  0.000129737
2017-03-22 05:56:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107614,  0.000030253,  0.000129737,  0.000134553, 605.474791992, S, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000134553,  0.000129737
2017-03-22 05:56:09.704796, slv, 42010afffe8a0002(unknown)/1,  0.000107906,  0.000030253,  0.000099985,  0.000134553, 635.727791992, D, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000134553,  0.000099985
2017-03-22 05:56:09.908531, slv, 42010afffe8a0002(unknown)/1,  0.000107906,  0.000049582,  0.000099985,  0.000180133, 635.727791992, S, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000180133,  0.000099985
2017-03-22 05:56:10.367504, slv, 42010afffe8a0002(unknown)/1,  0.000108424,  0.000049582,  0.000149455,  0.000180133, 685.309791992, D, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000180133,  0.000149455
2017-03-22 05:56:10.772497, slv, 42010afffe8a0002(unknown)/1,  0.000109238,  0.000049582,  0.000132479,  0.000180133, 685.309791992, D, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000180133,  0.000132479
2017-03-22 05:56:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109238,  0.000028449,  0.000132479,  0.000093909, 685.309791992, S, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000093909,  0.000132479
2017-03-22 05:56:11.661195, slv, 42010afffe8a0002(unknown)/1,  0.000109690,  0.000028449,  0.000146166,  0.000093909, 713.758791992, D, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000093909,  0.000146166
2017-03-22 05:56:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000007025,  0.000146166,  0.000110969, 713.758791992, S, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000110969,  0.000146166
2017-03-22 05:56:12.893710, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000007025,  0.000119685,  0.000110969, 706.733791992, D, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000110969,  0.000119685
2017-03-22 05:56:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000008285,  0.000119685,  0.000125107, 706.733791992, S, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000125107,  0.000119685
2017-03-22 05:56:13.076241, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000008285,  0.000141188,  0.000125107, 715.018791992, D, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000125107,  0.000141188
2017-03-22 05:56:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000006016,  0.000141188,  0.000106779, 715.018791992, S, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000106779,  0.000141188
2017-03-22 05:56:14.055899, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000006016,  0.000131948,  0.000106779, 721.034791992, D, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000106779,  0.000131948
2017-03-22 05:56:14.354491, slv, 42010afffe8a0002(unknown)/1,  0.000110611,  0.000006016,  0.000177070,  0.000106779, 721.034791992, D, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000106779,  0.000177070
2017-03-22 05:56:14.908458, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000011983,  0.000177070,  0.000089904, 721.034791992, S, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000089904,  0.000177070
2017-03-22 05:56:14.977406, slv, 42010afffe8a0002(unknown)/1,  0.000110764, -0.000011983,  0.000107904,  0.000089904, 709.051791992, D, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000089904,  0.000107904
2017-03-22 05:56:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110764,  0.000023537,  0.000107904,  0.000178545, 709.051791992, S, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000178545,  0.000107904
2017-03-22 05:56:16.621603, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000023537,  0.000111256,  0.000178545, 732.588791992, D, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000178545,  0.000111256
2017-03-22 05:56:16.907313, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000015020,  0.000111256,  0.000073198, 732.588791992, S, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000073198,  0.000111256
2017-03-22 05:56:17.105913, slv, 42010afffe8a0002(unknown)/1,  0.000111075,  0.000015020,  0.000115915,  0.000073198, 747.608791992, D, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000073198,  0.000115915
2017-03-22 05:56:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111075, -0.000026164,  0.000115915,  0.000096487, 747.608791992, S, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000096487,  0.000115915
2017-03-22 05:56:18.583529, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000026164,  0.000111093,  0.000096487, 721.444791992, D, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000096487,  0.000111093
2017-03-22 05:56:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000008638,  0.000111093,  0.000108201, 721.444791992, S, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000108201,  0.000111093
2017-03-22 05:56:19.606837, slv, 42010afffe8a0002(unknown)/1,  0.000110861, -0.000008638,  0.000120680,  0.000108201, 712.806791992, D, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000108201,  0.000120680
2017-03-22 05:56:19.764860, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000008638,  0.000160849,  0.000108201, 712.806791992, D, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000108201,  0.000160849
2017-03-22 05:56:19.908471, slv, 42010afffe8a0002(unknown)/1,  0.000111074,  0.000014618,  0.000160849,  0.000142999, 712.806791992, S, 0.000110063, 718, 0.000001281, 16151, 623, 38,  0.000142999,  0.000160849
2017-03-22 05:56:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111074,  0.000012833,  0.000160849,  0.000104816, 727.424791992, S, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000104816,  0.000160849
2017-03-22 05:56:20.907857, slv, 42010afffe8a0002(unknown)/1,  0.000111060,  0.000012833,  0.000066940,  0.000104816, 740.257791992, D, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000104816,  0.000066940
2017-03-22 05:56:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000005131,  0.000066940,  0.000107055, 740.257791992, S, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000107055,  0.000066940
2017-03-22 05:56:22.503007, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000005131,  0.000134724,  0.000107055, 735.126791992, D, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000107055,  0.000134724
2017-03-22 05:56:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000002549,  0.000134724,  0.000109846, 735.126791992, S, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000109846,  0.000134724
2017-03-22 05:56:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110940,  0.000012200,  0.000134724,  0.000136435, 732.577791992, S, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000136435,  0.000134724
2017-03-22 05:56:23.922350, slv, 42010afffe8a0002(unknown)/1,  0.000111134,  0.000012200,  0.000115223,  0.000136435, 744.777791992, D, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000136435,  0.000115223
2017-03-22 05:56:24.908516, slv, 42010afffe8a0002(unknown)/1,  0.000111134, -0.000006322,  0.000115223,  0.000072995, 744.777791992, S, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000072995,  0.000115223
2017-03-22 05:56:25.579319, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000006322,  0.000162734,  0.000072995, 738.455791992, D, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000072995,  0.000162734
2017-03-22 05:56:25.807009, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000006322,  0.000135984,  0.000072995, 738.455791992, D, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000072995,  0.000135984
2017-03-22 05:56:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000011875,  0.000135984,  0.000125688, 738.455791992, S, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000125688,  0.000135984
2017-03-22 05:56:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111299,  0.000027114,  0.000135984,  0.000151140, 726.580791992, S, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000151140,  0.000135984
2017-03-22 05:56:27.095333, slv, 42010afffe8a0002(unknown)/1,  0.000111512,  0.000027114,  0.000139521,  0.000151140, 753.694791992, D, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000151140,  0.000139521
2017-03-22 05:56:27.528531, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000027114,  0.000140851,  0.000151140, 753.694791992, D, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000151140,  0.000140851
2017-03-22 05:56:27.682593, slv, 42010afffe8a0002(unknown)/1,  0.000112569,  0.000027114,  0.000138959,  0.000151140, 753.694791992, D, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000151140,  0.000138959
2017-03-22 05:56:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112569,  0.000024020,  0.000138959,  0.000120770, 753.694791992, S, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000120770,  0.000138959
2017-03-22 05:56:28.882725, slv, 42010afffe8a0002(unknown)/1,  0.000113397,  0.000024020,  0.000251255,  0.000120770, 777.714791992, D, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000120770,  0.000251255
2017-03-22 05:56:28.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000011316,  0.000251255,  0.000082565, 777.714791992, S, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000082565,  0.000251255
2017-03-22 05:56:29.908505, slv, 42010afffe8a0002(unknown)/1,  0.000113397,  0.000001611,  0.000251255,  0.000147451, 766.398791992, S, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000147451,  0.000251255
2017-03-22 05:56:29.936867, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000001611,  0.000147356,  0.000147451, 768.009791992, D, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000147451,  0.000147356
2017-03-22 05:56:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000004231,  0.000147356,  0.000088638, 768.009791992, S, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000088638,  0.000147356
2017-03-22 05:56:31.503257, slv, 42010afffe8a0002(unknown)/1,  0.000114574,  0.000004231,  0.000161647,  0.000088638, 772.240791992, D, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000088638,  0.000161647
2017-03-22 05:56:31.632954, slv, 42010afffe8a0002(unknown)/1,  0.000114677,  0.000004231,  0.000145840,  0.000088638, 772.240791992, D, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000088638,  0.000145840
2017-03-22 05:56:31.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000023668,  0.000145840,  0.000092933, 772.240791992, S, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000092933,  0.000145840
2017-03-22 05:56:32.397750, slv, 42010afffe8a0002(unknown)/1,  0.000114705, -0.000023668,  0.000138384,  0.000092933, 748.572791992, D, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000092933,  0.000138384
2017-03-22 05:56:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114705, -0.000015291,  0.000138384,  0.000105866, 748.572791992, S, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000105866,  0.000138384
2017-03-22 05:56:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114705,  0.000003540,  0.000138384,  0.000130624, 733.281791992, S, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000130624,  0.000138384
2017-03-22 05:56:34.132687, slv, 42010afffe8a0002(unknown)/1,  0.000114989,  0.000003540,  0.000169488,  0.000130624, 736.821791992, D, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000130624,  0.000169488
2017-03-22 05:56:34.908321, slv, 42010afffe8a0002(unknown)/1,  0.000114989,  0.000008000,  0.000169488,  0.000115072, 736.821791992, S, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000115072,  0.000169488
2017-03-22 05:56:35.630349, slv, 42010afffe8a0002(unknown)/1,  0.000115308,  0.000008000,  0.000126420,  0.000115072, 744.821791992, D, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000115072,  0.000126420
2017-03-22 05:56:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115308,  0.000005592,  0.000126420,  0.000126411, 744.821791992, S, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000126411,  0.000126420
2017-03-22 05:56:36.629936, slv, 42010afffe8a0002(unknown)/1,  0.000115404,  0.000005592,  0.000117867,  0.000126411, 750.413791992, D, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000126411,  0.000117867
2017-03-22 05:56:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115404,  0.000001325,  0.000117867,  0.000106951, 750.413791992, S, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000106951,  0.000117867
2017-03-22 05:56:37.757923, slv, 42010afffe8a0002(unknown)/1,  0.000115549,  0.000001325,  0.000147477,  0.000106951, 751.738791992, D, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000106951,  0.000147477
2017-03-22 05:56:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000009852,  0.000147477,  0.000104297, 751.738791992, S, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000104297,  0.000147477
2017-03-22 05:56:38.861660, slv, 42010afffe8a0002(unknown)/1,  0.000115688, -0.000009852,  0.000139160,  0.000104297, 741.886791992, D, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000104297,  0.000139160
2017-03-22 05:56:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115688, -0.000020875,  0.000139160,  0.000085189, 741.886791992, S, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000085189,  0.000139160
2017-03-22 05:56:39.908539, slv, 42010afffe8a0002(unknown)/1,  0.000115688, -0.000011592,  0.000139160,  0.000123003, 721.011791992, S, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000123003,  0.000139160
2017-03-22 05:56:40.523744, slv, 42010afffe8a0002(unknown)/1,  0.000115905, -0.000011592,  0.000151869,  0.000123003, 709.419791992, D, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000123003,  0.000151869
2017-03-22 05:56:40.907296, slv, 42010afffe8a0002(unknown)/1,  0.000115905, -0.000028206,  0.000151869,  0.000052179, 709.419791992, S, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000052179,  0.000151869
2017-03-22 05:56:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115905, -0.000021753,  0.000151869,  0.000136126, 681.213791992, S, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000136126,  0.000151869
2017-03-22 05:56:42.056509, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000021753,  0.000132863,  0.000136126, 659.460791992, D, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000136126,  0.000132863
2017-03-22 05:56:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000040227,  0.000132863,  0.000176453, 659.460791992, S, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000176453,  0.000132863
2017-03-22 05:56:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000034986,  0.000132863,  0.000125956, 699.687791992, S, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000125956,  0.000132863
2017-03-22 05:56:44.048808, slv, 42010afffe8a0002(unknown)/1,  0.000116652,  0.000034986,  0.000181150,  0.000125956, 734.673791992, D, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000125956,  0.000181150
2017-03-22 05:56:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000015788,  0.000181150,  0.000075337, 734.673791992, S, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000075337,  0.000181150
2017-03-22 05:56:44.943365, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000015788,  0.000119809,  0.000075337, 718.885791992, D, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000075337,  0.000119809
2017-03-22 05:56:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000031294,  0.000119809,  0.000095516, 718.885791992, S, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000095516,  0.000119809
2017-03-22 05:56:46.658572, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000031294,  0.000156690,  0.000095516, 687.591791992, D, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000095516,  0.000156690
2017-03-22 05:56:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116714,  0.000006598,  0.000156690,  0.000151184, 687.591791992, S, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000151184,  0.000156690
2017-03-22 05:56:47.630429, slv, 42010afffe8a0002(unknown)/1,  0.000117131,  0.000006598,  0.000170316,  0.000151184, 694.189791992, D, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000151184,  0.000170316
2017-03-22 05:56:47.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117131,  0.000008005,  0.000170316,  0.000098670, 694.189791992, S, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000098670,  0.000170316
2017-03-22 05:56:48.823353, slv, 42010afffe8a0002(unknown)/1,  0.000117407,  0.000008005,  0.000118971,  0.000098670, 702.194791992, D, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000098670,  0.000118971
2017-03-22 05:56:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117407, -0.000022965,  0.000118971,  0.000089937, 702.194791992, S, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000089937,  0.000118971
2017-03-22 05:56:49.161481, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000022965,  0.000132025,  0.000089937, 679.229791992, D, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000089937,  0.000132025
2017-03-22 05:56:49.777327, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000022965,  0.000138038,  0.000089937, 679.229791992, D, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000089937,  0.000138038
2017-03-22 05:56:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000006623,  0.000138038,  0.000131440, 679.229791992, S, 0.000109193, 1222, 0.000003277, 16046, 646, 57,  0.000131440,  0.000138038
2017-03-22 05:56:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117215,  0.000003646,  0.000138038,  0.000110283, 672.606791992, S, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000110283,  0.000138038
2017-03-22 05:56:51.454469, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000003646,  0.000102373,  0.000110283, 676.252791992, D, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000110283,  0.000102373
2017-03-22 05:56:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000002814,  0.000102373,  0.000129665, 676.252791992, S, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000129665,  0.000102373
2017-03-22 05:56:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000018685,  0.000102373,  0.000141915, 679.066791992, S, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000141915,  0.000102373
2017-03-22 05:56:53.270149, slv, 42010afffe8a0002(unknown)/1,  0.000117098,  0.000018685,  0.000112042,  0.000141915, 697.751791992, D, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000141915,  0.000112042
2017-03-22 05:56:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117098,  0.000012012,  0.000112042,  0.000116312, 697.751791992, S, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000116312,  0.000112042
2017-03-22 05:56:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117098, -0.000010880,  0.000112042,  0.000096124, 709.763791992, S, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000096124,  0.000112042
2017-03-22 05:56:54.908995, slv, 42010afffe8a0002(unknown)/1,  0.000116959, -0.000010880,  0.000082786,  0.000096124, 698.883791992, D, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000096124,  0.000082786
2017-03-22 05:56:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116959, -0.000010365,  0.000082786,  0.000117204, 698.883791992, S, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000117204,  0.000082786
2017-03-22 05:56:56.744115, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000010365,  0.000127540,  0.000117204, 688.518791992, D, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000117204,  0.000127540
2017-03-22 05:56:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000009747,  0.000127540,  0.000097048, 688.518791992, S, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000097048,  0.000127540
2017-03-22 05:56:57.702907, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000009747,  0.000189770,  0.000097048, 678.771791992, D, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000097048,  0.000189770
2017-03-22 05:56:57.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000009329,  0.000189770,  0.000118118, 678.771791992, S, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000118118,  0.000189770
2017-03-22 05:56:58.907287, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000015596,  0.000189770,  0.000084766, 669.442791992, S, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000084766,  0.000189770
2017-03-22 05:56:58.936864, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000015596,  0.000203128,  0.000084766, 653.846791992, D, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000084766,  0.000203128
2017-03-22 05:56:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000022317,  0.000203128,  0.000105092, 653.846791992, S, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000105092,  0.000203128
2017-03-22 05:57:00.191203, slv, 42010afffe8a0002(unknown)/1,  0.000117797, -0.000022317,  0.000164665,  0.000105092, 631.529791992, D, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000105092,  0.000164665
2017-03-22 05:57:00.806656, slv, 42010afffe8a0002(unknown)/1,  0.000117988, -0.000022317,  0.000145222,  0.000105092, 631.529791992, D, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000105092,  0.000145222
2017-03-22 05:57:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117988, -0.000014928,  0.000145222,  0.000100494, 631.529791992, S, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000100494,  0.000145222
2017-03-22 05:57:01.908673, slv, 42010afffe8a0002(unknown)/1,  0.000117988,  0.000019240,  0.000145222,  0.000173962, 616.601791992, S, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000173962,  0.000145222
2017-03-22 05:57:02.268169, slv, 42010afffe8a0002(unknown)/1,  0.000118247,  0.000019240,  0.000114060,  0.000173962, 635.841791992, D, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000173962,  0.000114060
2017-03-22 05:57:02.810625, slv, 42010afffe8a0002(unknown)/1,  0.000118739,  0.000019240,  0.000137012,  0.000173962, 635.841791992, D, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000173962,  0.000137012
2017-03-22 05:57:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118739,  0.000025380,  0.000137012,  0.000113525, 635.841791992, S, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000113525,  0.000137012
2017-03-22 05:57:03.859277, slv, 42010afffe8a0002(unknown)/1,  0.000119232,  0.000025380,  0.000176579,  0.000113525, 661.221791992, D, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000113525,  0.000176579
2017-03-22 05:57:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119232, -0.000017323,  0.000176579,  0.000089800, 661.221791992, S, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000089800,  0.000176579
2017-03-22 05:57:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119232, -0.000017821,  0.000176579,  0.000113021, 643.898791992, S, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000113021,  0.000176579
2017-03-22 05:57:05.474772, slv, 42010afffe8a0002(unknown)/1,  0.000119620, -0.000017821,  0.000173084,  0.000113021, 626.077791992, D, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000113021,  0.000173084
2017-03-22 05:57:05.908935, slv, 42010afffe8a0002(unknown)/1,  0.000119620, -0.000019095,  0.000173084,  0.000087640, 626.077791992, S, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000087640,  0.000173084
2017-03-22 05:57:06.908601, slv, 42010afffe8a0002(unknown)/1,  0.000119620,  0.000019696,  0.000173084,  0.000190993, 606.982791992, S, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000190993,  0.000173084
2017-03-22 05:57:07.217148, slv, 42010afffe8a0002(unknown)/1,  0.000120201,  0.000019696,  0.000150142,  0.000190993, 626.678791992, D, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000190993,  0.000150142
2017-03-22 05:57:07.319835, slv, 42010afffe8a0002(unknown)/1,  0.000121037,  0.000019696,  0.000162776,  0.000190993, 626.678791992, D, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000190993,  0.000162776
2017-03-22 05:57:07.907321, slv, 42010afffe8a0002(unknown)/1,  0.000121037,  0.000026693,  0.000162776,  0.000103050, 626.678791992, S, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000103050,  0.000162776
2017-03-22 05:57:08.501508, slv, 42010afffe8a0002(unknown)/1,  0.000121409,  0.000026693,  0.000122567,  0.000103050, 653.371791992, D, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000103050,  0.000122567
2017-03-22 05:57:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121409, -0.000010671,  0.000122567,  0.000118052, 653.371791992, S, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000118052,  0.000122567
2017-03-22 05:57:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121409,  0.000025783,  0.000122567,  0.000176332, 642.700791992, S, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000176332,  0.000122567
2017-03-22 05:57:10.373604, slv, 42010afffe8a0002(unknown)/1,  0.000121908,  0.000025783,  0.000211526,  0.000176332, 668.483791992, D, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000176332,  0.000211526
2017-03-22 05:57:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121908,  0.000021596,  0.000211526,  0.000110178, 668.483791992, S, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000110178,  0.000211526
2017-03-22 05:57:11.240929, slv, 42010afffe8a0002(unknown)/1,  0.000122488,  0.000021596,  0.000137950,  0.000110178, 690.079791992, D, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000110178,  0.000137950
2017-03-22 05:57:11.908454, slv, 42010afffe8a0002(unknown)/1,  0.000122488, -0.000005402,  0.000137950,  0.000123415, 690.079791992, S, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000123415,  0.000137950
2017-03-22 05:57:12.157471, slv, 42010afffe8a0002(unknown)/1,  0.000122584, -0.000005402,  0.000142965,  0.000123415, 684.677791992, D, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000123415,  0.000142965
2017-03-22 05:57:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122584, -0.000013071,  0.000142965,  0.000095515, 684.677791992, S, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000095515,  0.000142965
2017-03-22 05:57:13.527027, slv, 42010afffe8a0002(unknown)/1,  0.000122750, -0.000013071,  0.000171032,  0.000095515, 671.606791992, D, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000095515,  0.000171032
2017-03-22 05:57:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122750, -0.000022574,  0.000171032,  0.000104669, 671.606791992, S, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000104669,  0.000171032
2017-03-22 05:57:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122750, -0.000022537,  0.000171032,  0.000095756, 649.032791992, S, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000095756,  0.000171032
2017-03-22 05:57:15.393866, slv, 42010afffe8a0002(unknown)/1,  0.000122738, -0.000022537,  0.000125565,  0.000095756, 626.495791992, D, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000095756,  0.000125565
2017-03-22 05:57:15.438159, slv, 42010afffe8a0002(unknown)/1,  0.000122359, -0.000022537,  0.000076850,  0.000095756, 626.495791992, D, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000095756,  0.000076850
2017-03-22 05:57:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122359, -0.000007998,  0.000076850,  0.000133357, 626.495791992, S, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000133357,  0.000076850
2017-03-22 05:57:15.911246, slv, 42010afffe8a0002(unknown)/1,  0.000122147, -0.000007998,  0.000129176,  0.000133357, 618.497791992, D, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000133357,  0.000129176
2017-03-22 05:57:16.908425, slv, 42010afffe8a0002(unknown)/1,  0.000122147, -0.000000823,  0.000129176,  0.000109502, 618.497791992, S, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000109502,  0.000129176
2017-03-22 05:57:17.440129, slv, 42010afffe8a0002(unknown)/1,  0.000122288, -0.000000823,  0.000152543,  0.000109502, 617.674791992, D, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000109502,  0.000152543
2017-03-22 05:57:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122288,  0.000011561,  0.000152543,  0.000158054, 617.674791992, S, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000158054,  0.000152543
2017-03-22 05:57:18.907284, slv, 42010afffe8a0002(unknown)/1,  0.000122288, -0.000011052,  0.000152543,  0.000064417, 629.235791992, S, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000064417,  0.000152543
2017-03-22 05:57:19.017292, slv, 42010afffe8a0002(unknown)/1,  0.000122328, -0.000011052,  0.000173043,  0.000064417, 618.183791992, D, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000064417,  0.000173043
2017-03-22 05:57:19.482439, slv, 42010afffe8a0002(unknown)/1,  0.000122097, -0.000011052,  0.000128206,  0.000064417, 618.183791992, D, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000064417,  0.000128206
2017-03-22 05:57:19.905747, slv, 42010afffe8a0002(unknown)/1,  0.000121762, -0.000011052,  0.000145541,  0.000064417, 618.183791992, D, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000064417,  0.000145541
2017-03-22 05:57:19.907251, slv, 42010afffe8a0002(unknown)/1,  0.000121762, -0.000059631,  0.000145541,  0.000060369, 618.183791992, S, 0.000114508, 2243, -0.000001827, 18077, 727, 31,  0.000060369,  0.000145541
2017-03-22 05:57:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121762, -0.000020798,  0.000145541,  0.000141558, 558.552791992, S, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000141558,  0.000145541
2017-03-22 05:57:21.197917, slv, 42010afffe8a0002(unknown)/1,  0.000121905, -0.000020798,  0.000172249,  0.000141558, 537.754791992, D, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000141558,  0.000172249
2017-03-22 05:57:21.908365, slv, 42010afffe8a0002(unknown)/1,  0.000121905, -0.000009804,  0.000172249,  0.000082501, 537.754791992, S, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000082501,  0.000172249
2017-03-22 05:57:22.634910, slv, 42010afffe8a0002(unknown)/1,  0.000122285, -0.000009804,  0.000188536,  0.000082501, 527.950791992, D, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000082501,  0.000188536
2017-03-22 05:57:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122285, -0.000016687,  0.000188536,  0.000128315, 527.950791992, S, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000128315,  0.000188536
2017-03-22 05:57:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122285,  0.000002313,  0.000188536,  0.000120881, 511.263791992, S, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000120881,  0.000188536
2017-03-22 05:57:24.251118, slv, 42010afffe8a0002(unknown)/1,  0.000122413,  0.000002313,  0.000129981,  0.000120881, 513.576791992, D, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000120881,  0.000129981
2017-03-22 05:57:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122413, -0.000005965,  0.000129981,  0.000111887, 513.576791992, S, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000111887,  0.000129981
2017-03-22 05:57:25.881081, slv, 42010afffe8a0002(unknown)/1,  0.000122505, -0.000005965,  0.000150363,  0.000111887, 507.611791992, D, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000111887,  0.000150363
2017-03-22 05:57:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122505,  0.000003523,  0.000150363,  0.000140077, 507.611791992, S, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000140077,  0.000150363
2017-03-22 05:57:25.933732, slv, 42010afffe8a0002(unknown)/1,  0.000122494,  0.000003523,  0.000084797,  0.000140077, 511.134791992, D, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000140077,  0.000084797
2017-03-22 05:57:26.908234, slv, 42010afffe8a0002(unknown)/1,  0.000122494,  0.000005457,  0.000084797,  0.000115835, 511.134791992, S, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000115835,  0.000084797
2017-03-22 05:57:27.227025, slv, 42010afffe8a0002(unknown)/1,  0.000122378,  0.000005457,  0.000119576,  0.000115835, 516.591791992, D, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000115835,  0.000119576
2017-03-22 05:57:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122378, -0.000003469,  0.000119576,  0.000122097, 516.591791992, S, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000122097,  0.000119576
2017-03-22 05:57:28.672544, slv, 42010afffe8a0002(unknown)/1,  0.000122252, -0.000003469,  0.000099812,  0.000122097, 513.122791992, D, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000122097,  0.000099812
2017-03-22 05:57:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122252,  0.000004193,  0.000099812,  0.000130919, 513.122791992, S, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000130919,  0.000099812
2017-03-22 05:57:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122252,  0.000006992,  0.000099812,  0.000127571, 517.315791992, S, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000127571,  0.000099812
2017-03-22 05:57:30.364310, slv, 42010afffe8a0002(unknown)/1,  0.000122267,  0.000006992,  0.000143355,  0.000127571, 524.307791992, D, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000127571,  0.000143355
2017-03-22 05:57:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122267,  0.000005278,  0.000143355,  0.000127505, 524.307791992, S, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000127505,  0.000143355
2017-03-22 05:57:31.492423, slv, 42010afffe8a0002(unknown)/1,  0.000122403,  0.000005278,  0.000125367,  0.000127505, 529.585791992, D, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000127505,  0.000125367
2017-03-22 05:57:31.896557, slv, 42010afffe8a0002(unknown)/1,  0.000122515,  0.000005278,  0.000137850,  0.000127505, 529.585791992, D, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000127505,  0.000137850
2017-03-22 05:57:31.908499, slv, 42010afffe8a0002(unknown)/1,  0.000122515, -0.000013673,  0.000137850,  0.000089930, 529.585791992, S, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000089930,  0.000137850
2017-03-22 05:57:32.821963, slv, 42010afffe8a0002(unknown)/1,  0.000122337, -0.000013673,  0.000089203,  0.000089930, 515.912791992, D, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000089930,  0.000089203
2017-03-22 05:57:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122337, -0.000027941,  0.000089203,  0.000099038, 515.912791992, S, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000099038,  0.000089203
2017-03-22 05:57:33.204330, slv, 42010afffe8a0002(unknown)/1,  0.000121919, -0.000027941,  0.000104053,  0.000099038, 487.971791992, D, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000099038,  0.000104053
2017-03-22 05:57:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121919, -0.000009063,  0.000104053,  0.000127092, 487.971791992, S, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000127092,  0.000104053
2017-03-22 05:57:34.223797, slv, 42010afffe8a0002(unknown)/1,  0.000121870, -0.000009063,  0.000144928,  0.000127092, 478.908791992, D, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000127092,  0.000144928
2017-03-22 05:57:34.610725, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000009063,  0.000130671,  0.000127092, 478.908791992, D, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000127092,  0.000130671
2017-03-22 05:57:34.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122035,  0.000022151,  0.000130671,  0.000161165, 478.908791992, S, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000161165,  0.000130671
2017-03-22 05:57:35.535354, slv, 42010afffe8a0002(unknown)/1,  0.000122302,  0.000022151,  0.000137484,  0.000161165, 501.059791992, D, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000161165,  0.000137484
2017-03-22 05:57:35.603197, slv, 42010afffe8a0002(unknown)/1,  0.000122505,  0.000022151,  0.000081459,  0.000161165, 501.059791992, D, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000161165,  0.000081459
2017-03-22 05:57:35.605442, slv, 42010afffe8a0002(unknown)/1,  0.000122622,  0.000022151,  0.000116307,  0.000161165, 501.059791992, D, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000161165,  0.000116307
2017-03-22 05:57:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122622,  0.000021539,  0.000116307,  0.000126570, 501.059791992, S, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000126570,  0.000116307
2017-03-22 05:57:36.272388, slv, 42010afffe8a0002(unknown)/1,  0.000122687,  0.000021539,  0.000103114,  0.000126570, 522.598791992, D, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000126570,  0.000103114
2017-03-22 05:57:36.442894, slv, 42010afffe8a0002(unknown)/1,  0.000122679,  0.000021539,  0.000132504,  0.000126570, 522.598791992, D, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000126570,  0.000132504
2017-03-22 05:57:36.908561, slv, 42010afffe8a0002(unknown)/1,  0.000122679, -0.000014051,  0.000132504,  0.000090629, 522.598791992, S, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000090629,  0.000132504
2017-03-22 05:57:37.626902, slv, 42010afffe8a0002(unknown)/1,  0.000122640, -0.000014051,  0.000130988,  0.000090629, 508.547791992, D, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000090629,  0.000130988
2017-03-22 05:57:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122640, -0.000007207,  0.000130988,  0.000140276, 508.547791992, S, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000140276,  0.000130988
2017-03-22 05:57:38.165542, slv, 42010afffe8a0002(unknown)/1,  0.000122692, -0.000007207,  0.000141961,  0.000140276, 501.340791992, D, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000140276,  0.000141961
2017-03-22 05:57:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122692, -0.000008006,  0.000141961,  0.000089043, 501.340791992, S, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000089043,  0.000141961
2017-03-22 05:57:39.203295, slv, 42010afffe8a0002(unknown)/1,  0.000122793, -0.000008006,  0.000145392,  0.000089043, 493.334791992, D, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000089043,  0.000145392
2017-03-22 05:57:39.303670, slv, 42010afffe8a0002(unknown)/1,  0.000122623, -0.000008006,  0.000124174,  0.000089043, 493.334791992, D, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000089043,  0.000124174
2017-03-22 05:57:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122623, -0.000008750,  0.000124174,  0.000138772, 493.334791992, S, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000138772,  0.000124174
2017-03-22 05:57:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122623,  0.000035375,  0.000124174,  0.000177226, 484.584791992, S, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000177226,  0.000124174
2017-03-22 05:57:41.211698, slv, 42010afffe8a0002(unknown)/1,  0.000122590,  0.000035375,  0.000091668,  0.000177226, 519.959791992, D, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000177226,  0.000091668
2017-03-22 05:57:41.908508, slv, 42010afffe8a0002(unknown)/1,  0.000122590,  0.000035937,  0.000091668,  0.000139863, 519.959791992, S, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000139863,  0.000091668
2017-03-22 05:57:42.116238, slv, 42010afffe8a0002(unknown)/1,  0.000122673,  0.000035937,  0.000102975,  0.000139863, 555.896791992, D, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000139863,  0.000102975
2017-03-22 05:57:42.260859, slv, 42010afffe8a0002(unknown)/1,  0.000122600,  0.000035937,  0.000089349,  0.000139863, 555.896791992, D, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000139863,  0.000089349
2017-03-22 05:57:42.642060, slv, 42010afffe8a0002(unknown)/1,  0.000122582,  0.000035937,  0.000116705,  0.000139863, 555.896791992, D, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000139863,  0.000116705
2017-03-22 05:57:42.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122582,  0.000049285,  0.000116705,  0.000203881, 555.896791992, S, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000203881,  0.000116705
2017-03-22 05:57:43.075192, slv, 42010afffe8a0002(unknown)/1,  0.000122901,  0.000049285,  0.000111501,  0.000203881, 605.181791992, D, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000203881,  0.000111501
2017-03-22 05:57:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122901,  0.000023645,  0.000111501,  0.000088893, 605.181791992, S, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000088893,  0.000111501
2017-03-22 05:57:44.796850, slv, 42010afffe8a0002(unknown)/1,  0.000122916,  0.000023645,  0.000091275,  0.000088893, 628.826791992, D, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000088893,  0.000091275
2017-03-22 05:57:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122916, -0.000018477,  0.000091275,  0.000119970, 628.826791992, S, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000119970,  0.000091275
2017-03-22 05:57:45.643099, slv, 42010afffe8a0002(unknown)/1,  0.000122735, -0.000018477,  0.000145095,  0.000119970, 610.349791992, D, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000119970,  0.000145095
2017-03-22 05:57:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122735,  0.000010592,  0.000145095,  0.000146865, 610.349791992, S, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000146865,  0.000145095
2017-03-22 05:57:46.499462, slv, 42010afffe8a0002(unknown)/1,  0.000122885,  0.000010592,  0.000117402,  0.000146865, 620.941791992, D, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000146865,  0.000117402
2017-03-22 05:57:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122885,  0.000014249,  0.000117402,  0.000127254, 620.941791992, S, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000127254,  0.000117402
2017-03-22 05:57:47.513029, slv, 42010afffe8a0002(unknown)/1,  0.000123029,  0.000014249,  0.000136887,  0.000127254, 635.190791992, D, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000127254,  0.000136887
2017-03-22 05:57:47.796041, slv, 42010afffe8a0002(unknown)/1,  0.000123049,  0.000014249,  0.000105798,  0.000127254, 635.190791992, D, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000127254,  0.000105798
2017-03-22 05:57:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123049, -0.000008586,  0.000105798,  0.000101508, 635.190791992, S, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000101508,  0.000105798
2017-03-22 05:57:48.268481, slv, 42010afffe8a0002(unknown)/1,  0.000123083, -0.000008586,  0.000166349,  0.000101508, 626.604791992, D, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000101508,  0.000166349
2017-03-22 05:57:48.907322, slv, 42010afffe8a0002(unknown)/1,  0.000123083, -0.000029854,  0.000166349,  0.000084914, 626.604791992, S, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000084914,  0.000166349
2017-03-22 05:57:48.911876, slv, 42010afffe8a0002(unknown)/1,  0.000122889, -0.000029854,  0.000089792,  0.000084914, 596.750791992, D, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000084914,  0.000089792
2017-03-22 05:57:49.247652, slv, 42010afffe8a0002(unknown)/1,  0.000122486, -0.000029854,  0.000128799,  0.000084914, 596.750791992, D, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000084914,  0.000128799
2017-03-22 05:57:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122486, -0.000029095,  0.000128799,  0.000102464, 596.750791992, S, 0.000120083, 2269, -0.000003802, 19377, 651, 34,  0.000102464,  0.000128799
2017-03-22 05:57:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122486, -0.000012140,  0.000128799,  0.000118227, 567.655791992, S, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000118227,  0.000128799
2017-03-22 05:57:51.013184, slv, 42010afffe8a0002(unknown)/1,  0.000122451, -0.000012140,  0.000148996,  0.000118227, 555.515791992, D, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000118227,  0.000148996
2017-03-22 05:57:51.102139, slv, 42010afffe8a0002(unknown)/1,  0.000122592, -0.000012140,  0.000140478,  0.000118227, 555.515791992, D, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000118227,  0.000140478
2017-03-22 05:57:51.129289, slv, 42010afffe8a0002(unknown)/1,  0.000122671, -0.000012140,  0.000133716,  0.000118227, 555.515791992, D, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000118227,  0.000133716
2017-03-22 05:57:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122671,  0.000011800,  0.000133716,  0.000150530, 555.515791992, S, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000150530,  0.000133716
2017-03-22 05:57:52.022787, slv, 42010afffe8a0002(unknown)/1,  0.000122898,  0.000011800,  0.000146209,  0.000150530, 567.315791992, D, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000150530,  0.000146209
2017-03-22 05:57:52.515753, slv, 42010afffe8a0002(unknown)/1,  0.000123120,  0.000011800,  0.000101029,  0.000150530, 567.315791992, D, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000150530,  0.000101029
2017-03-22 05:57:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000123120, -0.000009111,  0.000101029,  0.000077039, 567.315791992, S, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000077039,  0.000101029
2017-03-22 05:57:53.468284, slv, 42010afffe8a0002(unknown)/1,  0.000123027, -0.000009111,  0.000140067,  0.000077039, 558.204791992, D, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000077039,  0.000140067
2017-03-22 05:57:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123027, -0.000020054,  0.000140067,  0.000129000, 558.204791992, S, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000129000,  0.000140067
2017-03-22 05:57:54.743951, slv, 42010afffe8a0002(unknown)/1,  0.000122942, -0.000020054,  0.000124217,  0.000129000, 538.150791992, D, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000129000,  0.000124217
2017-03-22 05:57:54.907296, slv, 42010afffe8a0002(unknown)/1,  0.000122942, -0.000021422,  0.000124217,  0.000074126, 538.150791992, S, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000074126,  0.000124217
2017-03-22 05:57:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122942, -0.000023737,  0.000124217,  0.000124285, 516.728791992, S, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000124285,  0.000124217
2017-03-22 05:57:56.256276, slv, 42010afffe8a0002(unknown)/1,  0.000122858, -0.000023737,  0.000092803,  0.000124285, 492.991791992, D, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000124285,  0.000092803
2017-03-22 05:57:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122858, -0.000000092,  0.000092803,  0.000121332, 492.991791992, S, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000121332,  0.000092803
2017-03-22 05:57:57.595720, slv, 42010afffe8a0002(unknown)/1,  0.000122748, -0.000000092,  0.000124777,  0.000121332, 492.899791992, D, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000121332,  0.000124777
2017-03-22 05:57:57.795887, slv, 42010afffe8a0002(unknown)/1,  0.000122644, -0.000000092,  0.000096967,  0.000121332, 492.899791992, D, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000121332,  0.000096967
2017-03-22 05:57:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122644,  0.000006174,  0.000096967,  0.000136518, 492.899791992, S, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000136518,  0.000096967
2017-03-22 05:57:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122644,  0.000016280,  0.000096967,  0.000141331, 499.073791992, S, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000141331,  0.000096967
2017-03-22 05:57:59.376065, slv, 42010afffe8a0002(unknown)/1,  0.000122660,  0.000016280,  0.000134998,  0.000141331, 515.353791992, D, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000141331,  0.000134998
2017-03-22 05:57:59.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122660,  0.000000572,  0.000134998,  0.000105118, 515.353791992, S, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000105118,  0.000134998
2017-03-22 05:58:00.717627, slv, 42010afffe8a0002(unknown)/1,  0.000122788,  0.000000572,  0.000142048,  0.000105118, 515.925791992, D, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000105118,  0.000142048
2017-03-22 05:58:00.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122788, -0.000025363,  0.000142048,  0.000089604, 515.925791992, S, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000089604,  0.000142048
2017-03-22 05:58:01.584520, slv, 42010afffe8a0002(unknown)/1,  0.000122704, -0.000025363,  0.000132996,  0.000089604, 490.562791992, D, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000089604,  0.000132996
2017-03-22 05:58:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122704, -0.000008973,  0.000132996,  0.000137943, 490.562791992, S, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000137943,  0.000132996
2017-03-22 05:58:02.908454, slv, 42010afffe8a0002(unknown)/1,  0.000122704,  0.000009437,  0.000132996,  0.000126341, 481.589791992, S, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000126341,  0.000132996
2017-03-22 05:58:03.334953, slv, 42010afffe8a0002(unknown)/1,  0.000122635,  0.000009437,  0.000124151,  0.000126341, 491.026791992, D, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000126341,  0.000124151
2017-03-22 05:58:03.860391, slv, 42010afffe8a0002(unknown)/1,  0.000122689,  0.000009437,  0.000127446,  0.000126341, 491.026791992, D, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000126341,  0.000127446
2017-03-22 05:58:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122689,  0.000004016,  0.000127446,  0.000127086, 491.026791992, S, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000127086,  0.000127446
2017-03-22 05:58:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122689,  0.000010834,  0.000127446,  0.000139962, 495.042791992, S, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000139962,  0.000127446
2017-03-22 05:58:05.265939, slv, 42010afffe8a0002(unknown)/1,  0.000122860,  0.000010834,  0.000140817,  0.000139962, 505.876791992, D, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000139962,  0.000140817
2017-03-22 05:58:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122860,  0.000004149,  0.000140817,  0.000113885, 505.876791992, S, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000113885,  0.000140817
2017-03-22 05:58:06.054037, slv, 42010afffe8a0002(unknown)/1,  0.000122960,  0.000004149,  0.000122419,  0.000113885, 510.025791992, D, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000113885,  0.000122419
2017-03-22 05:58:06.679764, slv, 42010afffe8a0002(unknown)/1,  0.000122779,  0.000004149,  0.000095197,  0.000113885, 510.025791992, D, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000113885,  0.000095197
2017-03-22 05:58:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122779, -0.000017870,  0.000095197,  0.000096013, 510.025791992, S, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000096013,  0.000095197
2017-03-22 05:58:07.908416, slv, 42010afffe8a0002(unknown)/1,  0.000122779, -0.000002773,  0.000095197,  0.000143999, 492.155791992, S, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000143999,  0.000095197
2017-03-22 05:58:07.993222, slv, 42010afffe8a0002(unknown)/1,  0.000122745, -0.000002773,  0.000129373,  0.000143999, 489.382791992, D, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000143999,  0.000129373
2017-03-22 05:58:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122745,  0.000014764,  0.000129373,  0.000131054, 489.382791992, S, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000131054,  0.000129373
2017-03-22 05:58:09.685646, slv, 42010afffe8a0002(unknown)/1,  0.000122839,  0.000014764,  0.000110745,  0.000131054, 504.146791992, D, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000131054,  0.000110745
2017-03-22 05:58:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122839,  0.000005438,  0.000110745,  0.000125407, 504.146791992, S, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000125407,  0.000110745
2017-03-22 05:58:10.455962, slv, 42010afffe8a0002(unknown)/1,  0.000122863,  0.000005438,  0.000130386,  0.000125407, 509.584791992, D, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000125407,  0.000130386
2017-03-22 05:58:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122863,  0.000000127,  0.000130386,  0.000120549, 509.584791992, S, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000120549,  0.000130386
2017-03-22 05:58:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122863, -0.000001984,  0.000130386,  0.000121209, 509.711791992, S, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000121209,  0.000130386
2017-03-22 05:58:12.150279, slv, 42010afffe8a0002(unknown)/1,  0.000122728, -0.000001984,  0.000079873,  0.000121209, 507.727791992, D, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000121209,  0.000079873
2017-03-22 05:58:12.275875, slv, 42010afffe8a0002(unknown)/1,  0.000122521, -0.000001984,  0.000115516,  0.000121209, 507.727791992, D, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000121209,  0.000115516
2017-03-22 05:58:12.767764, slv, 42010afffe8a0002(unknown)/1,  0.000122461, -0.000001984,  0.000116779,  0.000121209, 507.727791992, D, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000121209,  0.000116779
2017-03-22 05:58:12.908457, slv, 42010afffe8a0002(unknown)/1,  0.000122461,  0.000011249,  0.000116779,  0.000146613, 507.727791992, S, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000146613,  0.000116779
2017-03-22 05:58:13.308191, slv, 42010afffe8a0002(unknown)/1,  0.000122482,  0.000011249,  0.000110611,  0.000146613, 518.976791992, D, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000146613,  0.000110611
2017-03-22 05:58:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122482,  0.000018760,  0.000110611,  0.000135851, 518.976791992, S, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000135851,  0.000110611
2017-03-22 05:58:14.289964, slv, 42010afffe8a0002(unknown)/1,  0.000122598,  0.000018760,  0.000126597,  0.000135851, 537.736791992, D, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000135851,  0.000126597
2017-03-22 05:58:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122598, -0.000000511,  0.000126597,  0.000108207, 537.736791992, S, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000108207,  0.000126597
2017-03-22 05:58:15.795322, slv, 42010afffe8a0002(unknown)/1,  0.000122635, -0.000000511,  0.000129167,  0.000108207, 537.225791992, D, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000108207,  0.000129167
2017-03-22 05:58:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122635,  0.000010178,  0.000129167,  0.000157382, 537.225791992, S, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000157382,  0.000129167
2017-03-22 05:58:16.618702, slv, 42010afffe8a0002(unknown)/1,  0.000122610,  0.000010178,  0.000089366,  0.000157382, 547.403791992, D, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000157382,  0.000089366
2017-03-22 05:58:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122610,  0.000030740,  0.000089366,  0.000149345, 547.403791992, S, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000149345,  0.000089366
2017-03-22 05:58:17.908526, slv, 42010afffe8a0002(unknown)/1,  0.000122610,  0.000026088,  0.000089366,  0.000148053, 578.143791992, S, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000148053,  0.000089366
2017-03-22 05:58:18.072794, slv, 42010afffe8a0002(unknown)/1,  0.000122817,  0.000026088,  0.000148738,  0.000148053, 604.231791992, D, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000148053,  0.000148738
2017-03-22 05:58:18.221548, slv, 42010afffe8a0002(unknown)/1,  0.000123050,  0.000026088,  0.000106190,  0.000148053, 604.231791992, D, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000148053,  0.000106190
2017-03-22 05:58:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123050,  0.000000239,  0.000106190,  0.000098085, 604.231791992, S, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000098085,  0.000106190
2017-03-22 05:58:19.380544, slv, 42010afffe8a0002(unknown)/1,  0.000122934,  0.000000239,  0.000110168,  0.000098085, 604.470791992, D, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000098085,  0.000110168
2017-03-22 05:58:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122934, -0.000023242,  0.000110168,  0.000101413, 604.470791992, S, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000101413,  0.000110168
2017-03-22 05:58:20.599898, slv, 42010afffe8a0002(unknown)/1,  0.000122859, -0.000023242,  0.000162974,  0.000101413, 581.228791992, D, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000101413,  0.000162974
2017-03-22 05:58:20.837524, slv, 42010afffe8a0002(unknown)/1,  0.000122822, -0.000023242,  0.000116266,  0.000101413, 581.228791992, D, 0.000122543, 312, 0.000000303, 19816, 539, 48,  0.000101413,  0.000116266
2017-03-22 05:58:20.907320, slv, 42010afffe8a0002(unknown)/1,  0.000122822, -0.000034058,  0.000116266,  0.000076225, 581.228791992, S, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000076225,  0.000116266
2017-03-22 05:58:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122822,  0.000002289,  0.000116266,  0.000173997, 547.170791992, S, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000173997,  0.000116266
2017-03-22 05:58:22.023447, slv, 42010afffe8a0002(unknown)/1,  0.000122733,  0.000002289,  0.000076807,  0.000173997, 549.459791992, D, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000173997,  0.000076807
2017-03-22 05:58:22.136150, slv, 42010afffe8a0002(unknown)/1,  0.000122842,  0.000002289,  0.000094083,  0.000173997, 549.459791992, D, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000173997,  0.000094083
2017-03-22 05:58:22.866794, slv, 42010afffe8a0002(unknown)/1,  0.000123165,  0.000002289,  0.000131899,  0.000173997, 549.459791992, D, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000173997,  0.000131899
2017-03-22 05:58:22.908316, slv, 42010afffe8a0002(unknown)/1,  0.000123165,  0.000014165,  0.000131899,  0.000100321, 549.459791992, S, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000100321,  0.000131899
2017-03-22 05:58:23.005249, slv, 42010afffe8a0002(unknown)/1,  0.000123318,  0.000014165,  0.000125693,  0.000100321, 563.624791992, D, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000100321,  0.000125693
2017-03-22 05:58:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123318, -0.000002306,  0.000125693,  0.000141551, 563.624791992, S, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000141551,  0.000125693
2017-03-22 05:58:24.393499, slv, 42010afffe8a0002(unknown)/1,  0.000123297, -0.000002306,  0.000120288,  0.000141551, 561.318791992, D, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000141551,  0.000120288
2017-03-22 05:58:24.636220, slv, 42010afffe8a0002(unknown)/1,  0.000123360, -0.000002306,  0.000106013,  0.000141551, 561.318791992, D, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000141551,  0.000106013
2017-03-22 05:58:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123360, -0.000014188,  0.000106013,  0.000076751, 561.318791992, S, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000076751,  0.000106013
2017-03-22 05:58:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123360, -0.000028483,  0.000106013,  0.000113001, 547.130791992, S, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000113001,  0.000106013
2017-03-22 05:58:26.113928, slv, 42010afffe8a0002(unknown)/1,  0.000123218, -0.000028483,  0.000096572,  0.000113001, 518.647791992, D, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000113001,  0.000096572
2017-03-22 05:58:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123218, -0.000002834,  0.000096572,  0.000127909, 518.647791992, S, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000127909,  0.000096572
2017-03-22 05:58:27.702361, slv, 42010afffe8a0002(unknown)/1,  0.000123339, -0.000002834,  0.000186465,  0.000127909, 515.813791992, D, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000127909,  0.000186465
2017-03-22 05:58:27.908405, slv, 42010afffe8a0002(unknown)/1,  0.000123339,  0.000007867,  0.000186465,  0.000134384, 515.813791992, S, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000134384,  0.000186465
2017-03-22 05:58:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123339, -0.000009694,  0.000186465,  0.000092906, 523.680791992, S, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000092906,  0.000186465
2017-03-22 05:58:29.524955, slv, 42010afffe8a0002(unknown)/1,  0.000123635, -0.000009694,  0.000161790,  0.000092906, 513.986791992, D, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000092906,  0.000161790
2017-03-22 05:58:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123635, -0.000019055,  0.000161790,  0.000115957, 513.986791992, S, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000115957,  0.000161790
2017-03-22 05:58:30.344231, slv, 42010afffe8a0002(unknown)/1,  0.000123692, -0.000019055,  0.000138403,  0.000115957, 494.931791992, D, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000115957,  0.000138403
2017-03-22 05:58:30.799367, slv, 42010afffe8a0002(unknown)/1,  0.000123671, -0.000019055,  0.000119108,  0.000115957, 494.931791992, D, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000115957,  0.000119108
2017-03-22 05:58:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123671, -0.000003651,  0.000119108,  0.000124047, 494.931791992, S, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000124047,  0.000119108
2017-03-22 05:58:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123671,  0.000011142,  0.000119108,  0.000145579, 491.280791992, S, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000145579,  0.000119108
2017-03-22 05:58:32.372255, slv, 42010afffe8a0002(unknown)/1,  0.000123624,  0.000011142,  0.000102038,  0.000145579, 502.422791992, D, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000145579,  0.000102038
2017-03-22 05:58:32.908334, slv, 42010afffe8a0002(unknown)/1,  0.000123624,  0.000016356,  0.000102038,  0.000134429, 502.422791992, S, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000134429,  0.000102038
2017-03-22 05:58:33.716911, slv, 42010afffe8a0002(unknown)/1,  0.000123691,  0.000016356,  0.000129604,  0.000134429, 518.778791992, D, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000134429,  0.000129604
2017-03-22 05:58:33.907325, slv, 42010afffe8a0002(unknown)/1,  0.000123691,  0.000000127,  0.000129604,  0.000113141, 518.778791992, S, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000113141,  0.000129604
2017-03-22 05:58:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123691, -0.000018008,  0.000129604,  0.000098224, 518.905791992, S, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000098224,  0.000129604
2017-03-22 05:58:35.577408, slv, 42010afffe8a0002(unknown)/1,  0.000123547, -0.000018008,  0.000095691,  0.000098224, 500.897791992, D, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000098224,  0.000095691
2017-03-22 05:58:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123547, -0.000005994,  0.000095691,  0.000137025, 500.897791992, S, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000137025,  0.000095691
2017-03-22 05:58:35.938330, slv, 42010afffe8a0002(unknown)/1,  0.000123362, -0.000005994,  0.000116003,  0.000137025, 494.903791992, D, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000137025,  0.000116003
2017-03-22 05:58:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123362,  0.000007972,  0.000116003,  0.000125829, 494.903791992, S, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000125829,  0.000116003
2017-03-22 05:58:37.908492, slv, 42010afffe8a0002(unknown)/1,  0.000123362,  0.000012841,  0.000116003,  0.000146579, 502.875791992, S, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000146579,  0.000116003
2017-03-22 05:58:37.908758, slv, 42010afffe8a0002(unknown)/1,  0.000123216,  0.000012841,  0.000056542,  0.000146579, 515.716791992, D, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000146579,  0.000056542
2017-03-22 05:58:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123216, -0.000001759,  0.000056542,  0.000096482, 515.716791992, S, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000096482,  0.000056542
2017-03-22 05:58:39.082812, slv, 42010afffe8a0002(unknown)/1,  0.000122959, -0.000001759,  0.000127372,  0.000096482, 513.957791992, D, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000096482,  0.000127372
2017-03-22 05:58:39.135976, slv, 42010afffe8a0002(unknown)/1,  0.000122636, -0.000001759,  0.000088687,  0.000096482, 513.957791992, D, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000096482,  0.000088687
2017-03-22 05:58:39.876414, slv, 42010afffe8a0002(unknown)/1,  0.000122346, -0.000001759,  0.000134781,  0.000096482, 513.957791992, D, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000096482,  0.000134781
2017-03-22 05:58:39.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122346, -0.000019073,  0.000134781,  0.000110934, 513.957791992, S, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000110934,  0.000134781
2017-03-22 05:58:40.744659, slv, 42010afffe8a0002(unknown)/1,  0.000122148, -0.000019073,  0.000096546,  0.000110934, 494.884791992, D, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000110934,  0.000096546
2017-03-22 05:58:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122148, -0.000024616,  0.000096546,  0.000084327, 494.884791992, S, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000084327,  0.000096546
2017-03-22 05:58:40.923175, slv, 42010afffe8a0002(unknown)/1,  0.000121801, -0.000024616,  0.000107963,  0.000084327, 470.268791992, D, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000084327,  0.000107963
2017-03-22 05:58:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121801, -0.000014555,  0.000107963,  0.000130512, 470.268791992, S, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000130512,  0.000107963
2017-03-22 05:58:42.155349, slv, 42010afffe8a0002(unknown)/1,  0.000121531, -0.000014555,  0.000095277,  0.000130512, 455.713791992, D, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000130512,  0.000095277
2017-03-22 05:58:42.908304, slv, 42010afffe8a0002(unknown)/1,  0.000121531, -0.000010072,  0.000095277,  0.000092677, 455.713791992, S, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000092677,  0.000095277
2017-03-22 05:58:43.563984, slv, 42010afffe8a0002(unknown)/1,  0.000121308, -0.000010072,  0.000110588,  0.000092677, 445.641791992, D, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000092677,  0.000110588
2017-03-22 05:58:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121308, -0.000010385,  0.000110588,  0.000129393, 445.641791992, S, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000129393,  0.000110588
2017-03-22 05:58:44.724157, slv, 42010afffe8a0002(unknown)/1,  0.000121128, -0.000010385,  0.000106592,  0.000129393, 435.256791992, D, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000129393,  0.000106592
2017-03-22 05:58:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121128,  0.000009888,  0.000106592,  0.000132820, 435.256791992, S, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000132820,  0.000106592
2017-03-22 05:58:45.461588, slv, 42010afffe8a0002(unknown)/1,  0.000121129,  0.000009888,  0.000115889,  0.000132820, 445.144791992, D, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000132820,  0.000115889
2017-03-22 05:58:45.693512, slv, 42010afffe8a0002(unknown)/1,  0.000121291,  0.000009888,  0.000144412,  0.000132820, 445.144791992, D, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000132820,  0.000144412
2017-03-22 05:58:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121291,  0.000000242,  0.000144412,  0.000110082, 445.144791992, S, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000110082,  0.000144412
2017-03-22 05:58:46.307504, slv, 42010afffe8a0002(unknown)/1,  0.000121360,  0.000000242,  0.000115393,  0.000110082, 445.386791992, D, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000110082,  0.000115393
2017-03-22 05:58:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121360,  0.000007327,  0.000115393,  0.000147223, 445.386791992, S, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000147223,  0.000115393
2017-03-22 05:58:47.193644, slv, 42010afffe8a0002(unknown)/1,  0.000121528,  0.000007327,  0.000155635,  0.000147223, 452.713791992, D, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000147223,  0.000155635
2017-03-22 05:58:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121528,  0.000006089,  0.000155635,  0.000107843, 452.713791992, S, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000107843,  0.000155635
2017-03-22 05:58:48.584405, slv, 42010afffe8a0002(unknown)/1,  0.000121745,  0.000006089,  0.000130906,  0.000107843, 458.802791992, D, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000107843,  0.000130906
2017-03-22 05:58:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121745, -0.000017329,  0.000130906,  0.000100770, 458.802791992, S, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000100770,  0.000130906
2017-03-22 05:58:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121745,  0.000003799,  0.000130906,  0.000150318, 441.473791992, S, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000150318,  0.000130906
2017-03-22 05:58:50.417601, slv, 42010afffe8a0002(unknown)/1,  0.000121701,  0.000003799,  0.000086597,  0.000150318, 445.272791992, D, 0.000122757, 170, 0.000000452, 14834, 525, 35,  0.000150318,  0.000086597
2017-03-22 05:58:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121701,  0.000001598,  0.000086597,  0.000096324, 445.272791992, S, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000096324,  0.000086597
2017-03-22 05:58:51.541347, slv, 42010afffe8a0002(unknown)/1,  0.000121603,  0.000001598,  0.000128450,  0.000096324, 446.870791992, D, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000096324,  0.000128450
2017-03-22 05:58:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121603, -0.000002240,  0.000128450,  0.000142499, 446.870791992, S, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000142499,  0.000128450
2017-03-22 05:58:52.118046, slv, 42010afffe8a0002(unknown)/1,  0.000121573, -0.000002240,  0.000111556,  0.000142499, 444.630791992, D, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000142499,  0.000111556
2017-03-22 05:58:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121573,  0.000013635,  0.000111556,  0.000127948, 444.630791992, S, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000127948,  0.000111556
2017-03-22 05:58:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121573,  0.000011223,  0.000111556,  0.000137645, 458.265791992, S, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000137645,  0.000111556
2017-03-22 05:58:54.063859, slv, 42010afffe8a0002(unknown)/1,  0.000121702,  0.000011223,  0.000127740,  0.000137645, 469.488791992, D, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000137645,  0.000127740
2017-03-22 05:58:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121702,  0.000009241,  0.000127740,  0.000124113, 469.488791992, S, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000124113,  0.000127740
2017-03-22 05:58:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121702,  0.000016515,  0.000127740,  0.000152322, 478.729791992, S, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000152322,  0.000127740
2017-03-22 05:58:55.917863, slv, 42010afffe8a0002(unknown)/1,  0.000121761,  0.000016515,  0.000084255,  0.000152322, 495.244791992, D, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000152322,  0.000084255
2017-03-22 05:58:56.633015, slv, 42010afffe8a0002(unknown)/1,  0.000121836,  0.000016515,  0.000117239,  0.000152322, 495.244791992, D, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000152322,  0.000117239
2017-03-22 05:58:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121836,  0.000007034,  0.000117239,  0.000105284, 495.244791992, S, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000105284,  0.000117239
2017-03-22 05:58:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121836,  0.000013485,  0.000117239,  0.000165359, 502.278791992, S, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000165359,  0.000117239
2017-03-22 05:58:57.966959, slv, 42010afffe8a0002(unknown)/1,  0.000121992,  0.000013485,  0.000092437,  0.000165359, 515.763791992, D, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000165359,  0.000092437
2017-03-22 05:58:58.063622, slv, 42010afffe8a0002(unknown)/1,  0.000122244,  0.000013485,  0.000129393,  0.000165359, 515.763791992, D, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000165359,  0.000129393
2017-03-22 05:58:58.256268, slv, 42010afffe8a0002(unknown)/1,  0.000122487,  0.000013485,  0.000091126,  0.000165359, 515.763791992, D, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000165359,  0.000091126
2017-03-22 05:58:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122487,  0.000040056,  0.000091126,  0.000159077, 515.763791992, S, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000159077,  0.000091126
2017-03-22 05:58:59.178428, slv, 42010afffe8a0002(unknown)/1,  0.000122542,  0.000040056,  0.000088576,  0.000159077, 555.819791992, D, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000159077,  0.000088576
2017-03-22 05:58:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122542,  0.000033398,  0.000088576,  0.000152748, 555.819791992, S, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000152748,  0.000088576
2017-03-22 05:59:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122542,  0.000023355,  0.000088576,  0.000139047, 589.217791992, S, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000139047,  0.000088576
2017-03-22 05:59:01.097658, slv, 42010afffe8a0002(unknown)/1,  0.000122640,  0.000023355,  0.000128615,  0.000139047, 612.572791992, D, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000139047,  0.000128615
2017-03-22 05:59:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122640,  0.000024745,  0.000128615,  0.000155627, 612.572791992, S, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000155627,  0.000128615
2017-03-22 05:59:02.109542, slv, 42010afffe8a0002(unknown)/1,  0.000122935,  0.000024745,  0.000142841,  0.000155627, 637.317791992, D, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000155627,  0.000142841
2017-03-22 05:59:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122935,  0.000007772,  0.000142841,  0.000105493, 637.317791992, S, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000105493,  0.000142841
2017-03-22 05:59:03.486759, slv, 42010afffe8a0002(unknown)/1,  0.000123176,  0.000007772,  0.000149410,  0.000105493, 645.089791992, D, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000105493,  0.000149410
2017-03-22 05:59:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123176, -0.000004379,  0.000149410,  0.000131860, 645.089791992, S, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000131860,  0.000149410
2017-03-22 05:59:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000123176, -0.000013665,  0.000149410,  0.000087162, 640.710791992, S, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000087162,  0.000149410
2017-03-22 05:59:04.978777, slv, 42010afffe8a0002(unknown)/1,  0.000123093, -0.000013665,  0.000129352,  0.000087162, 627.045791992, D, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000087162,  0.000129352
2017-03-22 05:59:05.335028, slv, 42010afffe8a0002(unknown)/1,  0.000122875, -0.000013665,  0.000132903,  0.000087162, 627.045791992, D, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000087162,  0.000132903
2017-03-22 05:59:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122875,  0.000014964,  0.000132903,  0.000188818, 627.045791992, S, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000188818,  0.000132903
2017-03-22 05:59:06.572706, slv, 42010afffe8a0002(unknown)/1,  0.000123117,  0.000014964,  0.000144540,  0.000188818, 642.009791992, D, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000188818,  0.000144540
2017-03-22 05:59:06.907318, slv, 42010afffe8a0002(unknown)/1,  0.000123117,  0.000006099,  0.000144540,  0.000069372, 642.009791992, S, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000069372,  0.000144540
2017-03-22 05:59:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123117, -0.000024596,  0.000144540,  0.000127670, 648.108791992, S, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000127670,  0.000144540
2017-03-22 05:59:08.425577, slv, 42010afffe8a0002(unknown)/1,  0.000123587, -0.000024596,  0.000151857,  0.000127670, 623.512791992, D, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000127670,  0.000151857
2017-03-22 05:59:08.751883, slv, 42010afffe8a0002(unknown)/1,  0.000123754, -0.000024596,  0.000129813,  0.000127670, 623.512791992, D, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000127670,  0.000129813
2017-03-22 05:59:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123754,  0.000000082,  0.000129813,  0.000119366, 623.512791992, S, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000119366,  0.000129813
2017-03-22 05:59:09.163253, slv, 42010afffe8a0002(unknown)/1,  0.000123654,  0.000000082,  0.000092520,  0.000119366, 623.594791992, D, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000119366,  0.000092520
2017-03-22 05:59:09.908343, slv, 42010afffe8a0002(unknown)/1,  0.000123654, -0.000009626,  0.000092520,  0.000108789, 623.594791992, S, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000108789,  0.000092520
2017-03-22 05:59:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123654, -0.000026794,  0.000092520,  0.000084929, 613.968791992, S, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000084929,  0.000092520
2017-03-22 05:59:11.069288, slv, 42010afffe8a0002(unknown)/1,  0.000123434, -0.000026794,  0.000141354,  0.000084929, 587.174791992, D, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000084929,  0.000141354
2017-03-22 05:59:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123434, -0.000021311,  0.000141354,  0.000119536, 587.174791992, S, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000119536,  0.000141354
2017-03-22 05:59:12.135949, slv, 42010afffe8a0002(unknown)/1,  0.000123249, -0.000021311,  0.000100669,  0.000119536, 565.863791992, D, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000119536,  0.000100669
2017-03-22 05:59:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123249, -0.000002329,  0.000100669,  0.000122488, 565.863791992, S, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000122488,  0.000100669
2017-03-22 05:59:13.415450, slv, 42010afffe8a0002(unknown)/1,  0.000123147, -0.000002329,  0.000124193,  0.000122488, 563.534791992, D, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000122488,  0.000124193
2017-03-22 05:59:13.499898, slv, 42010afffe8a0002(unknown)/1,  0.000123153, -0.000002329,  0.000124981,  0.000122488, 563.534791992, D, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000122488,  0.000124981
2017-03-22 05:59:13.798541, slv, 42010afffe8a0002(unknown)/1,  0.000123075, -0.000002329,  0.000102645,  0.000122488, 563.534791992, D, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000122488,  0.000102645
2017-03-22 05:59:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123075,  0.000003298,  0.000102645,  0.000130431, 563.534791992, S, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000130431,  0.000102645
2017-03-22 05:59:14.486609, slv, 42010afffe8a0002(unknown)/1,  0.000122982,  0.000003298,  0.000112987,  0.000130431, 566.832791992, D, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000130431,  0.000112987
2017-03-22 05:59:14.908465, slv, 42010afffe8a0002(unknown)/1,  0.000122982,  0.000001922,  0.000112987,  0.000119470, 566.832791992, S, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000119470,  0.000112987
2017-03-22 05:59:15.731098, slv, 42010afffe8a0002(unknown)/1,  0.000122988,  0.000001922,  0.000130691,  0.000119470, 568.754791992, D, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000119470,  0.000130691
2017-03-22 05:59:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122988,  0.000002410,  0.000130691,  0.000131320, 568.754791992, S, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000131320,  0.000130691
2017-03-22 05:59:16.767080, slv, 42010afffe8a0002(unknown)/1,  0.000122971,  0.000002410,  0.000106174,  0.000131320, 571.164791992, D, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000131320,  0.000106174
2017-03-22 05:59:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122971, -0.000004328,  0.000106174,  0.000105983, 571.164791992, S, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000105983,  0.000106174
2017-03-22 05:59:17.686903, slv, 42010afffe8a0002(unknown)/1,  0.000122873, -0.000004328,  0.000123243,  0.000105983, 566.836791992, D, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000105983,  0.000123243
2017-03-22 05:59:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122873, -0.000003436,  0.000123243,  0.000132990, 566.836791992, S, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000132990,  0.000123243
2017-03-22 05:59:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122873,  0.000013171,  0.000123243,  0.000139099, 563.400791992, S, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000139099,  0.000123243
2017-03-22 05:59:19.545344, slv, 42010afffe8a0002(unknown)/1,  0.000122875,  0.000013171,  0.000123765,  0.000139099, 576.571791992, D, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000139099,  0.000123765
2017-03-22 05:59:19.908441, slv, 42010afffe8a0002(unknown)/1,  0.000122875,  0.000015323,  0.000123765,  0.000137296, 576.571791992, S, 0.000122611, 920, -0.000004532, 13372, 496, 39,  0.000137296,  0.000123765
2017-03-22 05:59:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122875, -0.000000520,  0.000123765,  0.000107414, 591.894791992, S, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000107414,  0.000123765
2017-03-22 05:59:21.467265, slv, 42010afffe8a0002(unknown)/1,  0.000122788, -0.000000520,  0.000099057,  0.000107414, 591.374791992, D, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000107414,  0.000099057
2017-03-22 05:59:21.777850, slv, 42010afffe8a0002(unknown)/1,  0.000122642, -0.000000520,  0.000139792,  0.000107414, 591.374791992, D, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000107414,  0.000139792
2017-03-22 05:59:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122642, -0.000004937,  0.000139792,  0.000128229, 591.374791992, S, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000128229,  0.000139792
2017-03-22 05:59:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122642, -0.000004957,  0.000139792,  0.000107141, 586.437791992, S, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000107141,  0.000139792
2017-03-22 05:59:23.469307, slv, 42010afffe8a0002(unknown)/1,  0.000122533, -0.000004957,  0.000108220,  0.000107141, 581.480791992, D, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000107141,  0.000108220
2017-03-22 05:59:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122533, -0.000000275,  0.000108220,  0.000137483, 581.480791992, S, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000137483,  0.000108220
2017-03-22 05:59:24.514782, slv, 42010afffe8a0002(unknown)/1,  0.000122391, -0.000000275,  0.000100894,  0.000137483, 581.205791992, D, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000137483,  0.000100894
2017-03-22 05:59:24.908416, slv, 42010afffe8a0002(unknown)/1,  0.000122391,  0.000009795,  0.000100894,  0.000127032, 581.205791992, S, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000127032,  0.000100894
2017-03-22 05:59:25.401938, slv, 42010afffe8a0002(unknown)/1,  0.000122475,  0.000009795,  0.000145651,  0.000127032, 591.000791992, D, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000127032,  0.000145651
2017-03-22 05:59:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122475, -0.000006811,  0.000145651,  0.000104213, 591.000791992, S, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000104213,  0.000145651
2017-03-22 05:59:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122475, -0.000013748,  0.000145651,  0.000113241, 584.189791992, S, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000113241,  0.000145651
2017-03-22 05:59:27.038981, slv, 42010afffe8a0002(unknown)/1,  0.000122453, -0.000013748,  0.000098271,  0.000113241, 570.441791992, D, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000113241,  0.000098271
2017-03-22 05:59:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122453, -0.000000655,  0.000098271,  0.000130377, 570.441791992, S, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000130377,  0.000098271
2017-03-22 05:59:27.938407, slv, 42010afffe8a0002(unknown)/1,  0.000122102, -0.000000655,  0.000058044,  0.000130377, 569.786791992, D, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000130377,  0.000058044
2017-03-22 05:59:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122102,  0.000002131,  0.000058044,  0.000118439, 569.786791992, S, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000118439,  0.000058044
2017-03-22 05:59:29.540556, slv, 42010afffe8a0002(unknown)/1,  0.000121700,  0.000002131,  0.000078698,  0.000118439, 571.917791992, D, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000118439,  0.000078698
2017-03-22 05:59:29.908605, slv, 42010afffe8a0002(unknown)/1,  0.000121700,  0.000011973,  0.000078698,  0.000149309, 571.917791992, S, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000149309,  0.000078698
2017-03-22 05:59:30.511587, slv, 42010afffe8a0002(unknown)/1,  0.000121540,  0.000011973,  0.000099276,  0.000149309, 583.890791992, D, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000149309,  0.000099276
2017-03-22 05:59:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121540,  0.000007383,  0.000099276,  0.000108698, 583.890791992, S, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000108698,  0.000099276
2017-03-22 05:59:31.507673, slv, 42010afffe8a0002(unknown)/1,  0.000121512,  0.000007383,  0.000121708,  0.000108698, 591.273791992, D, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000108698,  0.000121708
2017-03-22 05:59:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121512, -0.000000893,  0.000121708,  0.000132568, 591.273791992, S, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000132568,  0.000121708
2017-03-22 05:59:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121512,  0.000009029,  0.000121708,  0.000128514, 590.380791992, S, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000128514,  0.000121708
2017-03-22 05:59:33.302320, slv, 42010afffe8a0002(unknown)/1,  0.000121554,  0.000009029,  0.000137762,  0.000128514, 599.409791992, D, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000128514,  0.000137762
2017-03-22 05:59:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121554, -0.000003915,  0.000137762,  0.000106722, 599.409791992, S, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000106722,  0.000137762
2017-03-22 05:59:34.908336, slv, 42010afffe8a0002(unknown)/1,  0.000121554, -0.000004588,  0.000137762,  0.000127210, 595.494791992, S, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000127210,  0.000137762
2017-03-22 05:59:35.195243, slv, 42010afffe8a0002(unknown)/1,  0.000121546, -0.000004588,  0.000090580,  0.000127210, 590.906791992, D, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000127210,  0.000090580
2017-03-22 05:59:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121546,  0.000020903,  0.000090580,  0.000157696, 590.906791992, S, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000157696,  0.000090580
2017-03-22 05:59:36.110431, slv, 42010afffe8a0002(unknown)/1,  0.000121667,  0.000020903,  0.000141769,  0.000157696, 611.809791992, D, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000157696,  0.000141769
2017-03-22 05:59:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121667,  0.000013261,  0.000141769,  0.000112038, 611.809791992, S, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000112038,  0.000141769
2017-03-22 05:59:36.916726, slv, 42010afffe8a0002(unknown)/1,  0.000121960,  0.000013261,  0.000150205,  0.000112038, 625.070791992, D, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000112038,  0.000150205
2017-03-22 05:59:37.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121960, -0.000010706,  0.000150205,  0.000110176, 625.070791992, S, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000110176,  0.000150205
2017-03-22 05:59:38.186859, slv, 42010afffe8a0002(unknown)/1,  0.000122034, -0.000010706,  0.000134434,  0.000110176, 614.364791992, D, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000110176,  0.000134434
2017-03-22 05:59:38.593873, slv, 42010afffe8a0002(unknown)/1,  0.000122012, -0.000010706,  0.000127783,  0.000110176, 614.364791992, D, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000110176,  0.000127783
2017-03-22 05:59:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122012, -0.000017643,  0.000127783,  0.000098510, 614.364791992, S, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000098510,  0.000127783
2017-03-22 05:59:39.756337, slv, 42010afffe8a0002(unknown)/1,  0.000121890, -0.000017643,  0.000120428,  0.000098510, 596.721791992, D, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000098510,  0.000120428
2017-03-22 05:59:39.908332, slv, 42010afffe8a0002(unknown)/1,  0.000121890, -0.000028126,  0.000120428,  0.000089139, 596.721791992, S, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000089139,  0.000120428
2017-03-22 05:59:40.263984, slv, 42010afffe8a0002(unknown)/1,  0.000121663, -0.000028126,  0.000121254,  0.000089139, 568.595791992, D, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000089139,  0.000121254
2017-03-22 05:59:40.523650, slv, 42010afffe8a0002(unknown)/1,  0.000121189, -0.000028126,  0.000065838,  0.000089139, 568.595791992, D, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000089139,  0.000065838
2017-03-22 05:59:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121189, -0.000020105,  0.000065838,  0.000113729, 568.595791992, S, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000113729,  0.000065838
2017-03-22 05:59:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121189, -0.000004304,  0.000065838,  0.000120041, 548.490791992, S, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000120041,  0.000065838
2017-03-22 05:59:42.012430, slv, 42010afffe8a0002(unknown)/1,  0.000120816, -0.000004304,  0.000114300,  0.000120041, 544.186791992, D, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000120041,  0.000114300
2017-03-22 05:59:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120816, -0.000008522,  0.000114300,  0.000104919, 544.186791992, S, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000104919,  0.000114300
2017-03-22 05:59:42.931371, slv, 42010afffe8a0002(unknown)/1,  0.000120616, -0.000008522,  0.000092871,  0.000104919, 535.664791992, D, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000104919,  0.000092871
2017-03-22 05:59:43.096999, slv, 42010afffe8a0002(unknown)/1,  0.000120300, -0.000008522,  0.000098894,  0.000104919, 535.664791992, D, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000104919,  0.000098894
2017-03-22 05:59:43.652251, slv, 42010afffe8a0002(unknown)/1,  0.000120142, -0.000008522,  0.000132067,  0.000104919, 535.664791992, D, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000104919,  0.000132067
2017-03-22 05:59:43.850666, slv, 42010afffe8a0002(unknown)/1,  0.000120116, -0.000008522,  0.000132086,  0.000104919, 535.664791992, D, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000104919,  0.000132086
2017-03-22 05:59:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120116,  0.000027581,  0.000132086,  0.000191174, 535.664791992, S, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000191174,  0.000132086
2017-03-22 05:59:44.100541, slv, 42010afffe8a0002(unknown)/1,  0.000120366,  0.000027581,  0.000116328,  0.000191174, 563.245791992, D, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000191174,  0.000116328
2017-03-22 05:59:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120366,  0.000030770,  0.000116328,  0.000110847, 563.245791992, S, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000110847,  0.000116328
2017-03-22 05:59:44.954378, slv, 42010afffe8a0002(unknown)/1,  0.000120502,  0.000030770,  0.000097823,  0.000110847, 594.015791992, D, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000110847,  0.000097823
2017-03-22 05:59:45.840728, slv, 42010afffe8a0002(unknown)/1,  0.000120383,  0.000030770,  0.000131911,  0.000110847, 594.015791992, D, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000110847,  0.000131911
2017-03-22 05:59:45.907314, slv, 42010afffe8a0002(unknown)/1,  0.000120383, -0.000023879,  0.000131911,  0.000082142, 594.015791992, S, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000082142,  0.000131911
2017-03-22 05:59:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120383, -0.000022475,  0.000131911,  0.000113673, 570.136791992, S, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000113673,  0.000131911
2017-03-22 05:59:47.335009, slv, 42010afffe8a0002(unknown)/1,  0.000120283, -0.000022475,  0.000099600,  0.000113673, 547.661791992, D, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000113673,  0.000099600
2017-03-22 05:59:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120283, -0.000009892,  0.000099600,  0.000107208, 547.661791992, S, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000107208,  0.000099600
2017-03-22 05:59:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120283, -0.000022772,  0.000099600,  0.000087813, 537.769791992, S, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000087813,  0.000099600
2017-03-22 05:59:49.224654, slv, 42010afffe8a0002(unknown)/1,  0.000120011, -0.000022772,  0.000110469,  0.000087813, 514.997791992, D, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000087813,  0.000110469
2017-03-22 05:59:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120011,  0.000005672,  0.000110469,  0.000163825, 514.997791992, S, 0.000122761, 636, 0.000004887, 15460, 566, 63,  0.000163825,  0.000110469
2017-03-22 05:59:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120011,  0.000020195,  0.000110469,  0.000116586, 520.669791992, S, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000116586,  0.000110469
2017-03-22 05:59:51.030681, slv, 42010afffe8a0002(unknown)/1,  0.000119858,  0.000020195,  0.000125928,  0.000116586, 540.864791992, D, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000116586,  0.000125928
2017-03-22 05:59:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119858,  0.000008899,  0.000125928,  0.000141081, 540.864791992, S, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000141081,  0.000125928
2017-03-22 05:59:52.383249, slv, 42010afffe8a0002(unknown)/1,  0.000119910,  0.000008899,  0.000109125,  0.000141081, 549.763791992, D, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000141081,  0.000109125
2017-03-22 05:59:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119910, -0.000004033,  0.000109125,  0.000090621, 549.763791992, S, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000090621,  0.000109125
2017-03-22 05:59:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119910, -0.000006013,  0.000109125,  0.000137173, 545.730791992, S, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000137173,  0.000109125
2017-03-22 05:59:54.194793, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000006013,  0.000124357,  0.000137173, 539.717791992, D, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000137173,  0.000124357
2017-03-22 05:59:54.311155, slv, 42010afffe8a0002(unknown)/1,  0.000120243, -0.000006013,  0.000134606,  0.000137173, 539.717791992, D, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000137173,  0.000134606
2017-03-22 05:59:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120243,  0.000003656,  0.000134606,  0.000110293, 539.717791992, S, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000110293,  0.000134606
2017-03-22 05:59:55.355078, slv, 42010afffe8a0002(unknown)/1,  0.000120240,  0.000003656,  0.000098142,  0.000110293, 543.373791992, D, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000110293,  0.000098142
2017-03-22 05:59:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120240, -0.000007537,  0.000098142,  0.000115115, 543.373791992, S, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000115115,  0.000098142
2017-03-22 05:59:56.212027, slv, 42010afffe8a0002(unknown)/1,  0.000119990, -0.000007537,  0.000093420,  0.000115115, 535.836791992, D, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000115115,  0.000093420
2017-03-22 05:59:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119990, -0.000010878,  0.000093420,  0.000103357, 535.836791992, S, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000103357,  0.000093420
2017-03-22 05:59:57.215364, slv, 42010afffe8a0002(unknown)/1,  0.000119810, -0.000010878,  0.000121926,  0.000103357, 524.958791992, D, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000103357,  0.000121926
2017-03-22 05:59:57.896440, slv, 42010afffe8a0002(unknown)/1,  0.000119847, -0.000010878,  0.000160034,  0.000103357, 524.958791992, D, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000103357,  0.000160034
2017-03-22 05:59:57.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119847, -0.000007456,  0.000160034,  0.000121567, 524.958791992, S, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000121567,  0.000160034
2017-03-22 05:59:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119847,  0.000017782,  0.000160034,  0.000153691, 517.502791992, S, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000153691,  0.000160034
2017-03-22 05:59:59.652563, slv, 42010afffe8a0002(unknown)/1,  0.000119937,  0.000017782,  0.000085458,  0.000153691, 535.284791992, D, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000153691,  0.000085458
2017-03-22 05:59:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119937,  0.000043322,  0.000085458,  0.000172737, 535.284791992, S, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000172737,  0.000085458
2017-03-22 06:00:00.257977, slv, 42010afffe8a0002(unknown)/1,  0.000120140,  0.000043322,  0.000119847,  0.000172737, 578.606791992, D, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000172737,  0.000119847
2017-03-22 06:00:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120140,  0.000018211,  0.000119847,  0.000103761, 578.606791992, S, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000103761,  0.000119847
2017-03-22 06:00:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120140,  0.000004992,  0.000119847,  0.000146503, 596.817791992, S, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000146503,  0.000119847
2017-03-22 06:00:01.909846, slv, 42010afffe8a0002(unknown)/1,  0.000120476,  0.000004992,  0.000127401,  0.000146503, 601.809791992, D, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000146503,  0.000127401
2017-03-22 06:00:02.662092, slv, 42010afffe8a0002(unknown)/1,  0.000120786,  0.000004992,  0.000140805,  0.000146503, 601.809791992, D, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000146503,  0.000140805
2017-03-22 06:00:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120786,  0.000010004,  0.000140805,  0.000114432, 601.809791992, S, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000114432,  0.000140805
2017-03-22 06:00:03.061912, slv, 42010afffe8a0002(unknown)/1,  0.000121056,  0.000010004,  0.000150548,  0.000114432, 611.813791992, D, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000114432,  0.000150548
2017-03-22 06:00:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121056,  0.000006386,  0.000150548,  0.000140183, 611.813791992, S, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000140183,  0.000150548
2017-03-22 06:00:04.606750, slv, 42010afffe8a0002(unknown)/1,  0.000121199,  0.000006386,  0.000115667,  0.000140183, 618.199791992, D, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000140183,  0.000115667
2017-03-22 06:00:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121199,  0.000027713,  0.000115667,  0.000157500, 618.199791992, S, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000157500,  0.000115667
2017-03-22 06:00:05.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121199,  0.000008474,  0.000115667,  0.000101846, 645.912791992, S, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000101846,  0.000115667
2017-03-22 06:00:06.273873, slv, 42010afffe8a0002(unknown)/1,  0.000121044,  0.000008474,  0.000087519,  0.000101846, 654.386791992, D, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000101846,  0.000087519
2017-03-22 06:00:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121044, -0.000020667,  0.000087519,  0.000099061, 654.386791992, S, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000099061,  0.000087519
2017-03-22 06:00:07.479992, slv, 42010afffe8a0002(unknown)/1,  0.000120875, -0.000020667,  0.000152486,  0.000099061, 633.719791992, D, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000099061,  0.000152486
2017-03-22 06:00:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120875, -0.000003276,  0.000152486,  0.000136306, 633.719791992, S, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000136306,  0.000152486
2017-03-22 06:00:08.294661, slv, 42010afffe8a0002(unknown)/1,  0.000120878, -0.000003276,  0.000096418,  0.000136306, 630.443791992, D, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000136306,  0.000096418
2017-03-22 06:00:08.368890, slv, 42010afffe8a0002(unknown)/1,  0.000120953, -0.000003276,  0.000133704,  0.000136306, 630.443791992, D, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000136306,  0.000133704
2017-03-22 06:00:08.737078, slv, 42010afffe8a0002(unknown)/1,  0.000121020, -0.000003276,  0.000094546,  0.000136306, 630.443791992, D, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000136306,  0.000094546
2017-03-22 06:00:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121020,  0.000004911,  0.000094546,  0.000115412, 630.443791992, S, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000115412,  0.000094546
2017-03-22 06:00:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121020,  0.000006013,  0.000094546,  0.000138654, 635.354791992, S, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000138654,  0.000094546
2017-03-22 06:00:10.059352, slv, 42010afffe8a0002(unknown)/1,  0.000120889,  0.000006013,  0.000081097,  0.000138654, 641.367791992, D, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000138654,  0.000081097
2017-03-22 06:00:10.393087, slv, 42010afffe8a0002(unknown)/1,  0.000120764,  0.000006013,  0.000093221,  0.000138654, 641.367791992, D, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000138654,  0.000093221
2017-03-22 06:00:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120764, -0.000000006,  0.000093221,  0.000103118, 641.367791992, S, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000103118,  0.000093221
2017-03-22 06:00:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120764,  0.000003454,  0.000093221,  0.000145319, 641.361791992, S, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000145319,  0.000093221
2017-03-22 06:00:12.250115, slv, 42010afffe8a0002(unknown)/1,  0.000120916,  0.000003454,  0.000144898,  0.000145319, 644.815791992, D, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000145319,  0.000144898
2017-03-22 06:00:12.491272, slv, 42010afffe8a0002(unknown)/1,  0.000121464,  0.000003454,  0.000188296,  0.000145319, 644.815791992, D, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000145319,  0.000188296
2017-03-22 06:00:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121464, -0.000004414,  0.000188296,  0.000088081, 644.815791992, S, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000088081,  0.000188296
2017-03-22 06:00:12.990409, slv, 42010afffe8a0002(unknown)/1,  0.000121681, -0.000004414,  0.000119591,  0.000088081, 640.401791992, D, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000088081,  0.000119591
2017-03-22 06:00:13.402461, slv, 42010afffe8a0002(unknown)/1,  0.000121292, -0.000004414,  0.000091399,  0.000088081, 640.401791992, D, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000088081,  0.000091399
2017-03-22 06:00:13.841977, slv, 42010afffe8a0002(unknown)/1,  0.000121026, -0.000004414,  0.000149467,  0.000088081, 640.401791992, D, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000088081,  0.000149467
2017-03-22 06:00:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121026, -0.000020274,  0.000149467,  0.000113859, 640.401791992, S, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000113859,  0.000149467
2017-03-22 06:00:14.591010, slv, 42010afffe8a0002(unknown)/1,  0.000121012, -0.000020274,  0.000129057,  0.000113859, 620.127791992, D, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000113859,  0.000129057
2017-03-22 06:00:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121012, -0.000004478,  0.000129057,  0.000119222, 620.127791992, S, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000119222,  0.000129057
2017-03-22 06:00:15.856857, slv, 42010afffe8a0002(unknown)/1,  0.000121020, -0.000004478,  0.000123934,  0.000119222, 615.649791992, D, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000119222,  0.000123934
2017-03-22 06:00:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121020,  0.000003721,  0.000123934,  0.000130253, 615.649791992, S, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000130253,  0.000123934
2017-03-22 06:00:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121020,  0.000000460,  0.000123934,  0.000112707, 619.370791992, S, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000112707,  0.000123934
2017-03-22 06:00:17.182338, slv, 42010afffe8a0002(unknown)/1,  0.000120919,  0.000000460,  0.000102335,  0.000112707, 619.830791992, D, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000112707,  0.000102335
2017-03-22 06:00:17.425475, slv, 42010afffe8a0002(unknown)/1,  0.000120652,  0.000000460,  0.000087450,  0.000112707, 619.830791992, D, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000112707,  0.000087450
2017-03-22 06:00:17.908466, slv, 42010afffe8a0002(unknown)/1,  0.000120652,  0.000004087,  0.000087450,  0.000137138, 619.830791992, S, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000137138,  0.000087450
2017-03-22 06:00:18.580918, slv, 42010afffe8a0002(unknown)/1,  0.000120546,  0.000004087,  0.000118161,  0.000137138, 623.917791992, D, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000137138,  0.000118161
2017-03-22 06:00:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120546, -0.000007957,  0.000118161,  0.000088145, 623.917791992, S, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000088145,  0.000118161
2017-03-22 06:00:19.712413, slv, 42010afffe8a0002(unknown)/1,  0.000120534, -0.000007957,  0.000135744,  0.000088145, 615.960791992, D, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000088145,  0.000135744
2017-03-22 06:00:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120534, -0.000001800,  0.000135744,  0.000149335, 615.960791992, S, 0.000121420, 879, -0.000002374, 14727, 576, 27,  0.000149335,  0.000135744
2017-03-22 06:00:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120534,  0.000006671,  0.000135744,  0.000105076, 614.160791992, S, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000105076,  0.000135744
2017-03-22 06:00:21.308005, slv, 42010afffe8a0002(unknown)/1,  0.000120386,  0.000006671,  0.000115278,  0.000105076, 620.831791992, D, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000105076,  0.000115278
2017-03-22 06:00:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120386, -0.000006686,  0.000115278,  0.000122472, 620.831791992, S, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000122472,  0.000115278
2017-03-22 06:00:22.274886, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000006686,  0.000122302,  0.000122472, 614.145791992, D, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000122472,  0.000122302
2017-03-22 06:00:22.908613, slv, 42010afffe8a0002(unknown)/1,  0.000120322,  0.000013728,  0.000122302,  0.000145693, 614.145791992, S, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000145693,  0.000122302
2017-03-22 06:00:23.522455, slv, 42010afffe8a0002(unknown)/1,  0.000120320,  0.000013728,  0.000090259,  0.000145693, 627.873791992, D, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000145693,  0.000090259
2017-03-22 06:00:23.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120320,  0.000004972,  0.000090259,  0.000104893, 627.873791992, S, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000104893,  0.000090259
2017-03-22 06:00:24.162062, slv, 42010afffe8a0002(unknown)/1,  0.000120348,  0.000004972,  0.000147583,  0.000104893, 632.845791992, D, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000104893,  0.000147583
2017-03-22 06:00:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120348, -0.000008257,  0.000147583,  0.000119259, 632.845791992, S, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000119259,  0.000147583
2017-03-22 06:00:25.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120348,  0.000025209,  0.000147583,  0.000171855, 624.588791992, S, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000171855,  0.000147583
2017-03-22 06:00:25.985676, slv, 42010afffe8a0002(unknown)/1,  0.000120730,  0.000025209,  0.000154898,  0.000171855, 649.797791992, D, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000171855,  0.000154898
2017-03-22 06:00:26.236544, slv, 42010afffe8a0002(unknown)/1,  0.000121271,  0.000025209,  0.000122698,  0.000171855, 649.797791992, D, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000171855,  0.000122698
2017-03-22 06:00:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121271,  0.000019805,  0.000122698,  0.000109374, 649.797791992, S, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000109374,  0.000122698
2017-03-22 06:00:27.556962, slv, 42010afffe8a0002(unknown)/1,  0.000121467,  0.000019805,  0.000131234,  0.000109374, 669.602791992, D, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000109374,  0.000131234
2017-03-22 06:00:27.908325, slv, 42010afffe8a0002(unknown)/1,  0.000121467, -0.000015462,  0.000131234,  0.000102438, 669.602791992, S, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000102438,  0.000131234
2017-03-22 06:00:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121467, -0.000022351,  0.000131234,  0.000095792, 654.140791992, S, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000095792,  0.000131234
2017-03-22 06:00:29.136789, slv, 42010afffe8a0002(unknown)/1,  0.000121402, -0.000022351,  0.000132733,  0.000095792, 631.789791992, D, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000095792,  0.000132733
2017-03-22 06:00:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121402, -0.000009486,  0.000132733,  0.000128105, 631.789791992, S, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000128105,  0.000132733
2017-03-22 06:00:29.992881, slv, 42010afffe8a0002(unknown)/1,  0.000121478, -0.000009486,  0.000148334,  0.000128105, 622.303791992, D, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000128105,  0.000148334
2017-03-22 06:00:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121478, -0.000001474,  0.000148334,  0.000111827, 622.303791992, S, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000111827,  0.000148334
2017-03-22 06:00:30.965011, slv, 42010afffe8a0002(unknown)/1,  0.000121605, -0.000001474,  0.000130185,  0.000111827, 620.829791992, D, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000111827,  0.000130185
2017-03-22 06:00:31.296837, slv, 42010afffe8a0002(unknown)/1,  0.000121480, -0.000001474,  0.000100595,  0.000111827, 620.829791992, D, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000111827,  0.000100595
2017-03-22 06:00:31.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121480, -0.000010600,  0.000100595,  0.000109930, 620.829791992, S, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000109930,  0.000100595
2017-03-22 06:00:32.552638, slv, 42010afffe8a0002(unknown)/1,  0.000121378, -0.000010600,  0.000137462,  0.000109930, 610.229791992, D, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000109930,  0.000137462
2017-03-22 06:00:32.908332, slv, 42010afffe8a0002(unknown)/1,  0.000121378, -0.000008880,  0.000137462,  0.000115167, 610.229791992, S, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000115167,  0.000137462
2017-03-22 06:00:33.069441, slv, 42010afffe8a0002(unknown)/1,  0.000121311, -0.000008880,  0.000105846,  0.000115167, 601.349791992, D, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000115167,  0.000105846
2017-03-22 06:00:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121311,  0.000015503,  0.000105846,  0.000158527, 601.349791992, S, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000158527,  0.000105846
2017-03-22 06:00:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121311,  0.000024221,  0.000105846,  0.000132537, 616.852791992, S, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000132537,  0.000105846
2017-03-22 06:00:35.068553, slv, 42010afffe8a0002(unknown)/1,  0.000121334,  0.000024221,  0.000137482,  0.000132537, 641.073791992, D, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000132537,  0.000137482
2017-03-22 06:00:35.530118, slv, 42010afffe8a0002(unknown)/1,  0.000121404,  0.000024221,  0.000100577,  0.000132537, 641.073791992, D, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000132537,  0.000100577
2017-03-22 06:00:35.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121404,  0.000000205,  0.000100577,  0.000110588, 641.073791992, S, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000110588,  0.000100577
2017-03-22 06:00:36.861484, slv, 42010afffe8a0002(unknown)/1,  0.000121111,  0.000000205,  0.000066886,  0.000110588, 641.278791992, D, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000110588,  0.000066886
2017-03-22 06:00:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121111,  0.000008986,  0.000066886,  0.000149900, 641.278791992, S, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000149900,  0.000066886
2017-03-22 06:00:36.934536, slv, 42010afffe8a0002(unknown)/1,  0.000121034,  0.000008986,  0.000137451,  0.000149900, 650.264791992, D, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000149900,  0.000137451
2017-03-22 06:00:37.764357, slv, 42010afffe8a0002(unknown)/1,  0.000121241,  0.000008986,  0.000099812,  0.000149900, 650.264791992, D, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000149900,  0.000099812
2017-03-22 06:00:37.908406, slv, 42010afffe8a0002(unknown)/1,  0.000121241,  0.000020980,  0.000099812,  0.000134413, 650.264791992, S, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000134413,  0.000099812
2017-03-22 06:00:38.418048, slv, 42010afffe8a0002(unknown)/1,  0.000121476,  0.000020980,  0.000160876,  0.000134413, 671.244791992, D, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000134413,  0.000160876
2017-03-22 06:00:38.824501, slv, 42010afffe8a0002(unknown)/1,  0.000121650,  0.000020980,  0.000100647,  0.000134413, 671.244791992, D, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000134413,  0.000100647
2017-03-22 06:00:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121650, -0.000007703,  0.000100647,  0.000093072, 671.244791992, S, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000093072,  0.000100647
2017-03-22 06:00:39.511244, slv, 42010afffe8a0002(unknown)/1,  0.000121469, -0.000007703,  0.000112234,  0.000093072, 663.541791992, D, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000093072,  0.000112234
2017-03-22 06:00:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121469, -0.000018323,  0.000112234,  0.000113401, 663.541791992, S, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000113401,  0.000112234
2017-03-22 06:00:40.405862, slv, 42010afffe8a0002(unknown)/1,  0.000121263, -0.000018323,  0.000114553,  0.000113401, 645.218791992, D, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000113401,  0.000114553
2017-03-22 06:00:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121263, -0.000009771,  0.000114553,  0.000109788, 645.218791992, S, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000109788,  0.000114553
2017-03-22 06:00:41.311424, slv, 42010afffe8a0002(unknown)/1,  0.000121067, -0.000009771,  0.000097153,  0.000109788, 635.447791992, D, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000109788,  0.000097153
2017-03-22 06:00:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121067, -0.000013308,  0.000097153,  0.000105924, 635.447791992, S, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000105924,  0.000097153
2017-03-22 06:00:42.410170, slv, 42010afffe8a0002(unknown)/1,  0.000120821, -0.000013308,  0.000108490,  0.000105924, 622.139791992, D, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000105924,  0.000108490
2017-03-22 06:00:42.908299, slv, 42010afffe8a0002(unknown)/1,  0.000120821, -0.000009217,  0.000108490,  0.000117529, 622.139791992, S, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000117529,  0.000108490
2017-03-22 06:00:43.744131, slv, 42010afffe8a0002(unknown)/1,  0.000120798, -0.000009217,  0.000145398,  0.000117529, 612.922791992, D, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000117529,  0.000145398
2017-03-22 06:00:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120798,  0.000001968,  0.000145398,  0.000128027, 612.922791992, S, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000128027,  0.000145398
2017-03-22 06:00:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120798, -0.000013064,  0.000145398,  0.000087442, 614.890791992, S, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000087442,  0.000145398
2017-03-22 06:00:45.399339, slv, 42010afffe8a0002(unknown)/1,  0.000123700, -0.000013064,  0.000875765,  0.000087442, 601.826791992, D, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000087442,  0.000875765
2017-03-22 06:00:45.763008, slv, 42010afffe8a0002(unknown)/1,  0.000126258, -0.000013064,  0.000098996,  0.000087442, 601.826791992, D, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000087442,  0.000098996
2017-03-22 06:00:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126258, -0.000024807,  0.000098996,  0.000110000, 601.826791992, S, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000110000,  0.000098996
2017-03-22 06:00:46.422389, slv, 42010afffe8a0002(unknown)/1,  0.000125855, -0.000024807,  0.000105482,  0.000110000, 577.019791992, D, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000110000,  0.000105482
2017-03-22 06:00:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125855,  0.000015100,  0.000105482,  0.000172313, 577.019791992, S, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000172313,  0.000105482
2017-03-22 06:00:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125855,  0.000037136,  0.000105482,  0.000153670, 592.119791992, S, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000153670,  0.000105482
2017-03-22 06:00:48.319919, slv, 42010afffe8a0002(unknown)/1,  0.000125817,  0.000037136,  0.000124541,  0.000153670, 629.255791992, D, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000153670,  0.000124541
2017-03-22 06:00:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125817, -0.000003753,  0.000124541,  0.000090497, 629.255791992, S, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000090497,  0.000124541
2017-03-22 06:00:49.839660, slv, 42010afffe8a0002(unknown)/1,  0.000125760, -0.000003753,  0.000120037,  0.000090497, 625.502791992, D, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000090497,  0.000120037
2017-03-22 06:00:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125760, -0.000013066,  0.000120037,  0.000134948, 625.502791992, S, 0.000120657, 515, 0.000003116, 13236, 598, 44,  0.000134948,  0.000120037
2017-03-22 06:00:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125760, -0.000012056,  0.000120037,  0.000092460, 612.436791992, S, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000092460,  0.000120037
2017-03-22 06:00:51.630402, slv, 42010afffe8a0002(unknown)/1,  0.000125599, -0.000012056,  0.000158849,  0.000092460, 600.380791992, D, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000092460,  0.000158849
2017-03-22 06:00:51.907326, slv, 42010afffe8a0002(unknown)/1,  0.000125599, -0.000026778,  0.000158849,  0.000105342, 600.380791992, S, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000105342,  0.000158849
2017-03-22 06:00:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125599, -0.000005447,  0.000158849,  0.000134962, 573.602791992, S, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000134962,  0.000158849
2017-03-22 06:00:53.123453, slv, 42010afffe8a0002(unknown)/1,  0.000125634, -0.000005447,  0.000125151,  0.000134962, 568.155791992, D, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000134962,  0.000125151
2017-03-22 06:00:53.609847, slv, 42010afffe8a0002(unknown)/1,  0.000125715, -0.000005447,  0.000128108,  0.000134962, 568.155791992, D, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000134962,  0.000128108
2017-03-22 06:00:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125715,  0.000025460,  0.000128108,  0.000167274, 568.155791992, S, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000167274,  0.000128108
2017-03-22 06:00:54.648078, slv, 42010afffe8a0002(unknown)/1,  0.000125809,  0.000025460,  0.000096526,  0.000167274, 593.615791992, D, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000167274,  0.000096526
2017-03-22 06:00:54.780532, slv, 42010afffe8a0002(unknown)/1,  0.000126055,  0.000025460,  0.000135206,  0.000167274, 593.615791992, D, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000167274,  0.000135206
2017-03-22 06:00:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126055,  0.000008223,  0.000135206,  0.000100943, 593.615791992, S, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000100943,  0.000135206
2017-03-22 06:00:55.090323, slv, 42010afffe8a0002(unknown)/1,  0.000126030,  0.000008223,  0.000094296,  0.000100943, 601.838791992, D, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000100943,  0.000094296
2017-03-22 06:00:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126030, -0.000002464,  0.000094296,  0.000146214, 601.838791992, S, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000146214,  0.000094296
2017-03-22 06:00:56.379494, slv, 42010afffe8a0002(unknown)/1,  0.000125871, -0.000002464,  0.000122068,  0.000146214, 599.374791992, D, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000146214,  0.000122068
2017-03-22 06:00:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125871, -0.000002810,  0.000122068,  0.000100067, 599.374791992, S, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000100067,  0.000122068
2017-03-22 06:00:57.832248, slv, 42010afffe8a0002(unknown)/1,  0.000125921, -0.000002810,  0.000148007,  0.000100067, 596.564791992, D, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000100067,  0.000148007
2017-03-22 06:00:57.907329, slv, 42010afffe8a0002(unknown)/1,  0.000125921, -0.000016683,  0.000148007,  0.000118359, 596.564791992, S, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000118359,  0.000148007
2017-03-22 06:00:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125921,  0.000001403,  0.000148007,  0.000136289, 579.881791992, S, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000136289,  0.000148007
2017-03-22 06:00:59.721732, slv, 42010afffe8a0002(unknown)/1,  0.000125994,  0.000001403,  0.000137927,  0.000136289, 581.284791992, D, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000136289,  0.000137927
2017-03-22 06:00:59.866826, slv, 42010afffe8a0002(unknown)/1,  0.000126133,  0.000001403,  0.000129010,  0.000136289, 581.284791992, D, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000136289,  0.000129010
2017-03-22 06:00:59.907503, slv, 42010afffe8a0002(unknown)/1,  0.000126133,  0.000027649,  0.000129010,  0.000171063, 581.284791992, S, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000171063,  0.000129010
2017-03-22 06:01:00.291629, slv, 42010afffe8a0002(unknown)/1,  0.000126357,  0.000027649,  0.000125446,  0.000171063, 608.933791992, D, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000171063,  0.000125446
2017-03-22 06:01:00.512874, slv, 42010afffe8a0002(unknown)/1,  0.000126682,  0.000027649,  0.000120929,  0.000171063, 608.933791992, D, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000171063,  0.000120929
2017-03-22 06:01:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126682,  0.000021743,  0.000120929,  0.000125238, 608.933791992, S, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000125238,  0.000120929
2017-03-22 06:01:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126682,  0.000005892,  0.000120929,  0.000139911, 630.676791992, S, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000139911,  0.000120929
2017-03-22 06:01:01.913546, slv, 42010afffe8a0002(unknown)/1,  0.000126837,  0.000005892,  0.000114483,  0.000139911, 636.568791992, D, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000139911,  0.000114483
2017-03-22 06:01:02.855093, slv, 42010afffe8a0002(unknown)/1,  0.000127179,  0.000005892,  0.000200508,  0.000139911, 636.568791992, D, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000139911,  0.000200508
2017-03-22 06:01:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127179,  0.000011901,  0.000200508,  0.000137753, 636.568791992, S, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000137753,  0.000200508
2017-03-22 06:01:03.075060, slv, 42010afffe8a0002(unknown)/1,  0.000127485,  0.000011901,  0.000108774,  0.000137753, 648.469791992, D, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000137753,  0.000108774
2017-03-22 06:01:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127485,  0.000000667,  0.000108774,  0.000118245, 648.469791992, S, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000118245,  0.000108774
2017-03-22 06:01:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127485, -0.000015788,  0.000108774,  0.000105148, 649.136791992, S, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000105148,  0.000108774
2017-03-22 06:01:04.937270, slv, 42010afffe8a0002(unknown)/1,  0.000127159, -0.000015788,  0.000074872,  0.000105148, 633.348791992, D, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000105148,  0.000074872
2017-03-22 06:01:05.210101, slv, 42010afffe8a0002(unknown)/1,  0.000126756, -0.000015788,  0.000120421,  0.000105148, 633.348791992, D, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000105148,  0.000120421
2017-03-22 06:01:05.502866, slv, 42010afffe8a0002(unknown)/1,  0.000126499, -0.000015788,  0.000110504,  0.000105148, 633.348791992, D, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000105148,  0.000110504
2017-03-22 06:01:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126499, -0.000009881,  0.000110504,  0.000129074, 633.348791992, S, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000129074,  0.000110504
2017-03-22 06:01:06.194962, slv, 42010afffe8a0002(unknown)/1,  0.000126374, -0.000009881,  0.000129192,  0.000129074, 623.467791992, D, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000129074,  0.000129192
2017-03-22 06:01:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126374,  0.000003703,  0.000129192,  0.000131207, 623.467791992, S, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000131207,  0.000129192
2017-03-22 06:01:07.121185, slv, 42010afffe8a0002(unknown)/1,  0.000126264,  0.000003703,  0.000087856,  0.000131207, 627.170791992, D, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000131207,  0.000087856
2017-03-22 06:01:07.820401, slv, 42010afffe8a0002(unknown)/1,  0.000126128,  0.000003703,  0.000119858,  0.000131207, 627.170791992, D, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000131207,  0.000119858
2017-03-22 06:01:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126128, -0.000014223,  0.000119858,  0.000092849, 627.170791992, S, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000092849,  0.000119858
2017-03-22 06:01:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126128, -0.000020918,  0.000119858,  0.000117569, 612.947791992, S, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000117569,  0.000119858
2017-03-22 06:01:09.199035, slv, 42010afffe8a0002(unknown)/1,  0.000125964, -0.000020918,  0.000093935,  0.000117569, 592.029791992, D, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000117569,  0.000093935
2017-03-22 06:01:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125964, -0.000007608,  0.000093935,  0.000119306, 592.029791992, S, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000119306,  0.000093935
2017-03-22 06:01:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125964,  0.000009929,  0.000093935,  0.000152480, 584.421791992, S, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000152480,  0.000093935
2017-03-22 06:01:11.019932, slv, 42010afffe8a0002(unknown)/1,  0.000126063,  0.000009929,  0.000165301,  0.000152480, 594.350791992, D, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000152480,  0.000165301
2017-03-22 06:01:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126063,  0.000010329,  0.000165301,  0.000120204, 594.350791992, S, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000120204,  0.000165301
2017-03-22 06:01:12.624527, slv, 42010afffe8a0002(unknown)/1,  0.000126157,  0.000010329,  0.000090215,  0.000120204, 604.679791992, D, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000120204,  0.000090215
2017-03-22 06:01:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126157, -0.000012848,  0.000090215,  0.000106318, 604.679791992, S, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000106318,  0.000090215
2017-03-22 06:01:13.101850, slv, 42010afffe8a0002(unknown)/1,  0.000125882, -0.000012848,  0.000117579,  0.000106318, 591.831791992, D, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000106318,  0.000117579
2017-03-22 06:01:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125882, -0.000001269,  0.000117579,  0.000143182, 591.831791992, S, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000143182,  0.000117579
2017-03-22 06:01:14.256462, slv, 42010afffe8a0002(unknown)/1,  0.000125941, -0.000001269,  0.000151605,  0.000143182, 590.562791992, D, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000143182,  0.000151605
2017-03-22 06:01:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125941,  0.000027266,  0.000151605,  0.000163173, 590.562791992, S, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000163173,  0.000151605
2017-03-22 06:01:15.515452, slv, 42010afffe8a0002(unknown)/1,  0.000126138,  0.000027266,  0.000096290,  0.000163173, 617.828791992, D, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000163173,  0.000096290
2017-03-22 06:01:15.908277, slv, 42010afffe8a0002(unknown)/1,  0.000126138,  0.000031037,  0.000096290,  0.000150980, 617.828791992, S, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000150980,  0.000096290
2017-03-22 06:01:16.357034, slv, 42010afffe8a0002(unknown)/1,  0.000126222,  0.000031037,  0.000115714,  0.000150980, 648.865791992, D, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000150980,  0.000115714
2017-03-22 06:01:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000126222, -0.000007456,  0.000115714,  0.000086467, 648.865791992, S, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000086467,  0.000115714
2017-03-22 06:01:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126222, -0.000011052,  0.000115714,  0.000143872, 641.409791992, S, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000143872,  0.000115714
2017-03-22 06:01:18.170729, slv, 42010afffe8a0002(unknown)/1,  0.000126095, -0.000011052,  0.000061798,  0.000143872, 630.357791992, D, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000143872,  0.000061798
2017-03-22 06:01:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126095,  0.000012795,  0.000061798,  0.000134036, 630.357791992, S, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000134036,  0.000061798
2017-03-22 06:01:19.327330, slv, 42010afffe8a0002(unknown)/1,  0.000126045,  0.000012795,  0.000151966,  0.000134036, 643.152791992, D, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000134036,  0.000151966
2017-03-22 06:01:19.688453, slv, 42010afffe8a0002(unknown)/1,  0.000126093,  0.000012795,  0.000096448,  0.000134036, 643.152791992, D, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000134036,  0.000096448
2017-03-22 06:01:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126093,  0.000018370,  0.000096448,  0.000154894, 643.152791992, S, 0.000121852, 1735, -0.000000057, 15650, 628, 22,  0.000154894,  0.000096448
2017-03-22 06:01:20.908457, slv, 42010afffe8a0002(unknown)/1,  0.000126093, -0.000000126,  0.000096448,  0.000097040, 661.522791992, S, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000097040,  0.000096448
2017-03-22 06:01:21.292929, slv, 42010afffe8a0002(unknown)/1,  0.000126093, -0.000000126,  0.000176850,  0.000097040, 661.396791992, D, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000097040,  0.000176850
2017-03-22 06:01:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126093, -0.000010000,  0.000176850,  0.000135145, 661.396791992, S, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000135145,  0.000176850
2017-03-22 06:01:21.942282, slv, 42010afffe8a0002(unknown)/1,  0.000126198, -0.000010000,  0.000122262,  0.000135145, 651.396791992, D, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000135145,  0.000122262
2017-03-22 06:01:22.789702, slv, 42010afffe8a0002(unknown)/1,  0.000126215, -0.000010000,  0.000116598,  0.000135145, 651.396791992, D, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000135145,  0.000116598
2017-03-22 06:01:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126215, -0.000007227,  0.000116598,  0.000102708, 651.396791992, S, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000102708,  0.000116598
2017-03-22 06:01:23.432335, slv, 42010afffe8a0002(unknown)/1,  0.000126255, -0.000007227,  0.000160595,  0.000102708, 644.169791992, D, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000102708,  0.000160595
2017-03-22 06:01:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126255, -0.000020797,  0.000160595,  0.000108166, 644.169791992, S, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000108166,  0.000160595
2017-03-22 06:01:24.214007, slv, 42010afffe8a0002(unknown)/1,  0.000126203, -0.000020797,  0.000120365,  0.000108166, 623.372791992, D, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000108166,  0.000120365
2017-03-22 06:01:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126203, -0.000020564,  0.000120365,  0.000103162, 623.372791992, S, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000103162,  0.000120365
2017-03-22 06:01:25.371079, slv, 42010afffe8a0002(unknown)/1,  0.000125946, -0.000020564,  0.000107435,  0.000103162, 602.808791992, D, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000103162,  0.000107435
2017-03-22 06:01:25.908428, slv, 42010afffe8a0002(unknown)/1,  0.000125946, -0.000014929,  0.000107435,  0.000119128, 602.808791992, S, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000119128,  0.000107435
2017-03-22 06:01:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125946, -0.000013732,  0.000107435,  0.000105300, 587.879791992, S, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000105300,  0.000107435
2017-03-22 06:01:27.302752, slv, 42010afffe8a0002(unknown)/1,  0.000125747, -0.000013732,  0.000136899,  0.000105300, 574.147791992, D, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000105300,  0.000136899
2017-03-22 06:01:27.537152, slv, 42010afffe8a0002(unknown)/1,  0.000125782, -0.000013732,  0.000164340,  0.000105300, 574.147791992, D, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000105300,  0.000164340
2017-03-22 06:01:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125782, -0.000013238,  0.000164340,  0.000119952, 574.147791992, S, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000119952,  0.000164340
2017-03-22 06:01:28.583517, slv, 42010afffe8a0002(unknown)/1,  0.000125901, -0.000013238,  0.000143965,  0.000119952, 560.909791992, D, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000119952,  0.000143965
2017-03-22 06:01:28.660084, slv, 42010afffe8a0002(unknown)/1,  0.000125823, -0.000013238,  0.000099672,  0.000119952, 560.909791992, D, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000119952,  0.000099672
2017-03-22 06:01:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125823, -0.000018675,  0.000099672,  0.000094302, 560.909791992, S, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000094302,  0.000099672
2017-03-22 06:01:29.319052, slv, 42010afffe8a0002(unknown)/1,  0.000125461, -0.000018675,  0.000096722,  0.000094302, 542.234791992, D, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000094302,  0.000096722
2017-03-22 06:01:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125461, -0.000006341,  0.000096722,  0.000144300, 542.234791992, S, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000144300,  0.000096722
2017-03-22 06:01:30.586588, slv, 42010afffe8a0002(unknown)/1,  0.000125210, -0.000006341,  0.000102355,  0.000144300, 535.893791992, D, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000144300,  0.000102355
2017-03-22 06:01:30.908550, slv, 42010afffe8a0002(unknown)/1,  0.000125210,  0.000084482,  0.000102355,  0.000275337, 535.893791992, S, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000275337,  0.000102355
2017-03-22 06:01:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125210,  0.000075190,  0.000102355,  0.000125465, 620.375791992, S, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000125465,  0.000102355
2017-03-22 06:01:32.063944, slv, 42010afffe8a0002(unknown)/1,  0.000125292,  0.000075190,  0.000149812,  0.000125465, 695.565791992, D, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000125465,  0.000149812
2017-03-22 06:01:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125292, -0.000006526,  0.000149812,  0.000111985, 695.565791992, S, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000111985,  0.000149812
2017-03-22 06:01:33.664227, slv, 42010afffe8a0002(unknown)/1,  0.000125408, -0.000006526,  0.000143484,  0.000111985, 689.039791992, D, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000111985,  0.000143484
2017-03-22 06:01:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125408, -0.000003939,  0.000143484,  0.000130837, 689.039791992, S, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000130837,  0.000143484
2017-03-22 06:01:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125408, -0.000009851,  0.000143484,  0.000100277, 685.100791992, S, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000100277,  0.000143484
2017-03-22 06:01:35.151580, slv, 42010afffe8a0002(unknown)/1,  0.000125177, -0.000009851,  0.000086753,  0.000100277, 675.249791992, D, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000100277,  0.000086753
2017-03-22 06:01:35.908494, slv, 42010afffe8a0002(unknown)/1,  0.000125177, -0.000011246,  0.000086753,  0.000127815, 675.249791992, S, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000127815,  0.000086753
2017-03-22 06:01:36.491059, slv, 42010afffe8a0002(unknown)/1,  0.000124976, -0.000011246,  0.000134388,  0.000127815, 664.003791992, D, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000127815,  0.000134388
2017-03-22 06:01:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124976, -0.000003467,  0.000134388,  0.000115404, 664.003791992, S, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000115404,  0.000134388
2017-03-22 06:01:37.907326, slv, 42010afffe8a0002(unknown)/1,  0.000124976, -0.000010961,  0.000134388,  0.000112625, 660.536791992, S, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000112625,  0.000134388
2017-03-22 06:01:38.364021, slv, 42010afffe8a0002(unknown)/1,  0.000124884, -0.000010961,  0.000101432,  0.000112625, 649.575791992, D, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000112625,  0.000101432
2017-03-22 06:01:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124884, -0.000015961,  0.000101432,  0.000105312, 649.575791992, S, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000105312,  0.000101432
2017-03-22 06:01:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124884, -0.000011092,  0.000101432,  0.000122271, 633.614791992, S, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000122271,  0.000101432
2017-03-22 06:01:40.144260, slv, 42010afffe8a0002(unknown)/1,  0.000124864, -0.000011092,  0.000158203,  0.000122271, 622.522791992, D, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000122271,  0.000158203
2017-03-22 06:01:40.175428, slv, 42010afffe8a0002(unknown)/1,  0.000124743, -0.000011092,  0.000065667,  0.000122271, 622.522791992, D, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000122271,  0.000065667
2017-03-22 06:01:40.908324, slv, 42010afffe8a0002(unknown)/1,  0.000124743, -0.000016964,  0.000065667,  0.000093426, 622.522791992, S, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000093426,  0.000065667
2017-03-22 06:01:40.974691, slv, 42010afffe8a0002(unknown)/1,  0.000124238, -0.000016964,  0.000088326,  0.000093426, 605.558791992, D, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000093426,  0.000088326
2017-03-22 06:01:41.453906, slv, 42010afffe8a0002(unknown)/1,  0.000123799, -0.000016964,  0.000109477,  0.000093426, 605.558791992, D, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000093426,  0.000109477
2017-03-22 06:01:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123799, -0.000018192,  0.000109477,  0.000118731, 605.558791992, S, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000118731,  0.000109477
2017-03-22 06:01:42.863769, slv, 42010afffe8a0002(unknown)/1,  0.000123471, -0.000018192,  0.000089598,  0.000118731, 587.366791992, D, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000118731,  0.000089598
2017-03-22 06:01:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000123471, -0.000018695,  0.000089598,  0.000091148, 587.366791992, S, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000091148,  0.000089598
2017-03-22 06:01:43.483616, slv, 42010afffe8a0002(unknown)/1,  0.000123060, -0.000018695,  0.000089266,  0.000091148, 568.671791992, D, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000091148,  0.000089266
2017-03-22 06:01:43.567424, slv, 42010afffe8a0002(unknown)/1,  0.000122568, -0.000018695,  0.000094663,  0.000091148, 568.671791992, D, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000091148,  0.000094663
2017-03-22 06:01:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122568,  0.000008025,  0.000094663,  0.000170941, 568.671791992, S, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000170941,  0.000094663
2017-03-22 06:01:44.907564, slv, 42010afffe8a0002(unknown)/1,  0.000122568,  0.000018517,  0.000094663,  0.000111230, 576.696791992, S, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000111230,  0.000094663
2017-03-22 06:01:45.454430, slv, 42010afffe8a0002(unknown)/1,  0.000122258,  0.000018517,  0.000113994,  0.000111230, 595.213791992, D, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000111230,  0.000113994
2017-03-22 06:01:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122258, -0.000006857,  0.000113994,  0.000119881, 595.213791992, S, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000119881,  0.000113994
2017-03-22 06:01:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122258, -0.000008596,  0.000113994,  0.000107442, 588.356791992, S, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000107442,  0.000113994
2017-03-22 06:01:47.228727, slv, 42010afffe8a0002(unknown)/1,  0.000121965, -0.000008596,  0.000081319,  0.000107442, 579.760791992, D, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000107442,  0.000081319
2017-03-22 06:01:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121965, -0.000009418,  0.000081319,  0.000117944, 579.760791992, S, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000117944,  0.000081319
2017-03-22 06:01:48.571446, slv, 42010afffe8a0002(unknown)/1,  0.000121640, -0.000009418,  0.000097915,  0.000117944, 570.342791992, D, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000117944,  0.000097915
2017-03-22 06:01:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121640, -0.000012673,  0.000097915,  0.000100313, 570.342791992, S, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000100313,  0.000097915
2017-03-22 06:01:49.299910, slv, 42010afffe8a0002(unknown)/1,  0.000121358, -0.000012673,  0.000098073,  0.000100313, 557.669791992, D, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000100313,  0.000098073
2017-03-22 06:01:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121358,  0.000012076,  0.000098073,  0.000166837, 557.669791992, S, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000166837,  0.000098073
2017-03-22 06:01:50.887949, slv, 42010afffe8a0002(unknown)/1,  0.000121414,  0.000012076,  0.000134591,  0.000166837, 569.745791992, D, 0.000126228, 457, 0.000001636, 15594, 612, 26,  0.000166837,  0.000134591
2017-03-22 06:01:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121414,  0.000007213,  0.000134591,  0.000090362, 569.745791992, S, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000090362,  0.000134591
2017-03-22 06:01:51.387021, slv, 42010afffe8a0002(unknown)/1,  0.000121419,  0.000007213,  0.000095040,  0.000090362, 576.958791992, D, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000090362,  0.000095040
2017-03-22 06:01:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121419, -0.000004874,  0.000095040,  0.000142724, 576.958791992, S, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000142724,  0.000095040
2017-03-22 06:01:52.476572, slv, 42010afffe8a0002(unknown)/1,  0.000121180, -0.000004874,  0.000096468,  0.000142724, 572.084791992, D, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000142724,  0.000096468
2017-03-22 06:01:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121180, -0.000003356,  0.000096468,  0.000093164, 572.084791992, S, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000093164,  0.000096468
2017-03-22 06:01:53.668885, slv, 42010afffe8a0002(unknown)/1,  0.000120949, -0.000003356,  0.000093354,  0.000093164, 568.728791992, D, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000093164,  0.000093354
2017-03-22 06:01:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120949, -0.000016385,  0.000093354,  0.000116195, 568.728791992, S, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000116195,  0.000093354
2017-03-22 06:01:54.817251, slv, 42010afffe8a0002(unknown)/1,  0.000120669, -0.000016385,  0.000109416,  0.000116195, 552.343791992, D, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000116195,  0.000109416
2017-03-22 06:01:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120669, -0.000002188,  0.000109416,  0.000121047, 552.343791992, S, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000121047,  0.000109416
2017-03-22 06:01:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120669,  0.000006260,  0.000109416,  0.000132811, 550.155791992, S, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000132811,  0.000109416
2017-03-22 06:01:56.754053, slv, 42010afffe8a0002(unknown)/1,  0.000120566,  0.000006260,  0.000097868,  0.000132811, 556.415791992, D, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000132811,  0.000097868
2017-03-22 06:01:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120566, -0.000001482,  0.000097868,  0.000105459, 556.415791992, S, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000105459,  0.000097868
2017-03-22 06:01:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120566, -0.000007022,  0.000097868,  0.000121629, 554.933791992, S, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000121629,  0.000097868
2017-03-22 06:01:58.588862, slv, 42010afffe8a0002(unknown)/1,  0.000120513, -0.000007022,  0.000116283,  0.000121629, 547.911791992, D, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000121629,  0.000116283
2017-03-22 06:01:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120513,  0.000012652,  0.000116283,  0.000144755, 547.911791992, S, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000144755,  0.000116283
2017-03-22 06:01:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120513,  0.000011543,  0.000116283,  0.000119356, 560.563791992, S, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000119356,  0.000116283
2017-03-22 06:02:00.518790, slv, 42010afffe8a0002(unknown)/1,  0.000120338,  0.000011543,  0.000080037,  0.000119356, 572.106791992, D, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000119356,  0.000080037
2017-03-22 06:02:00.907294, slv, 42010afffe8a0002(unknown)/1,  0.000120338, -0.000022967,  0.000080037,  0.000075560, 572.106791992, S, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000075560,  0.000080037
2017-03-22 06:02:01.612596, slv, 42010afffe8a0002(unknown)/1,  0.000119996, -0.000022967,  0.000118834,  0.000075560, 549.139791992, D, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000075560,  0.000118834
2017-03-22 06:02:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119996, -0.000015644,  0.000118834,  0.000133487, 549.139791992, S, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000133487,  0.000118834
2017-03-22 06:02:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119996,  0.000011284,  0.000118834,  0.000129074, 533.495791992, S, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000129074,  0.000118834
2017-03-22 06:02:03.378895, slv, 42010afffe8a0002(unknown)/1,  0.000119875,  0.000011284,  0.000125615,  0.000129074, 544.779791992, D, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000129074,  0.000125615
2017-03-22 06:02:03.543148, slv, 42010afffe8a0002(unknown)/1,  0.000120135,  0.000011284,  0.000162255,  0.000129074, 544.779791992, D, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000129074,  0.000162255
2017-03-22 06:02:03.683094, slv, 42010afffe8a0002(unknown)/1,  0.000120269,  0.000011284,  0.000094565,  0.000129074, 544.779791992, D, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000129074,  0.000094565
2017-03-22 06:02:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120269,  0.000012005,  0.000094565,  0.000135201, 544.779791992, S, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000135201,  0.000094565
2017-03-22 06:02:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120269,  0.000006370,  0.000094565,  0.000118076, 556.784791992, S, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000118076,  0.000094565
2017-03-22 06:02:05.525920, slv, 42010afffe8a0002(unknown)/1,  0.000120133,  0.000006370,  0.000104668,  0.000118076, 563.154791992, D, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000118076,  0.000104668
2017-03-22 06:02:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120133,  0.000009841,  0.000104668,  0.000142007, 563.154791992, S, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000142007,  0.000104668
2017-03-22 06:02:06.349100, slv, 42010afffe8a0002(unknown)/1,  0.000120234,  0.000009841,  0.000141614,  0.000142007, 572.995791992, D, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000142007,  0.000141614
2017-03-22 06:02:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120234,  0.000010281,  0.000141614,  0.000118921, 572.995791992, S, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000118921,  0.000141614
2017-03-22 06:02:07.756407, slv, 42010afffe8a0002(unknown)/1,  0.000120225,  0.000010281,  0.000075981,  0.000118921, 583.276791992, D, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000118921,  0.000075981
2017-03-22 06:02:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120225,  0.000014561,  0.000075981,  0.000150659, 583.276791992, S, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000150659,  0.000075981
2017-03-22 06:02:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120225,  0.000016776,  0.000075981,  0.000123344, 597.837791992, S, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000123344,  0.000075981
2017-03-22 06:02:09.076339, slv, 42010afffe8a0002(unknown)/1,  0.000119963,  0.000016776,  0.000095647,  0.000123344, 614.613791992, D, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000123344,  0.000095647
2017-03-22 06:02:09.499709, slv, 42010afffe8a0002(unknown)/1,  0.000119791,  0.000016776,  0.000093514,  0.000123344, 614.613791992, D, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000123344,  0.000093514
2017-03-22 06:02:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119791,  0.000015418,  0.000093514,  0.000147510, 614.613791992, S, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000147510,  0.000093514
2017-03-22 06:02:10.394536, slv, 42010afffe8a0002(unknown)/1,  0.000119719,  0.000015418,  0.000096431,  0.000147510, 630.031791992, D, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000147510,  0.000096431
2017-03-22 06:02:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119719,  0.000029028,  0.000096431,  0.000150058, 630.031791992, S, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000150058,  0.000096431
2017-03-22 06:02:11.053711, slv, 42010afffe8a0002(unknown)/1,  0.000119893,  0.000029028,  0.000129404,  0.000150058, 659.059791992, D, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000150058,  0.000129404
2017-03-22 06:02:11.350047, slv, 42010afffe8a0002(unknown)/1,  0.000120244,  0.000029028,  0.000139881,  0.000150058, 659.059791992, D, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000150058,  0.000139881
2017-03-22 06:02:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120244,  0.000025509,  0.000139881,  0.000140925, 659.059791992, S, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000140925,  0.000139881
2017-03-22 06:02:12.024816, slv, 42010afffe8a0002(unknown)/1,  0.000120415,  0.000025509,  0.000093767,  0.000140925, 684.568791992, D, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000140925,  0.000093767
2017-03-22 06:02:12.715210, slv, 42010afffe8a0002(unknown)/1,  0.000120619,  0.000025509,  0.000158291,  0.000140925, 684.568791992, D, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000140925,  0.000158291
2017-03-22 06:02:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120619,  0.000012494,  0.000158291,  0.000124928, 684.568791992, S, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000124928,  0.000158291
2017-03-22 06:02:13.810551, slv, 42010afffe8a0002(unknown)/1,  0.000120997,  0.000012494,  0.000155016,  0.000124928, 697.062791992, D, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000124928,  0.000155016
2017-03-22 06:02:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120997,  0.000001936,  0.000155016,  0.000120561, 697.062791992, S, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000120561,  0.000155016
2017-03-22 06:02:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120997, -0.000010228,  0.000155016,  0.000100976, 698.998791992, S, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000100976,  0.000155016
2017-03-22 06:02:14.964482, slv, 42010afffe8a0002(unknown)/1,  0.000120944, -0.000010228,  0.000089422,  0.000100976, 688.770791992, D, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000100976,  0.000089422
2017-03-22 06:02:15.064596, slv, 42010afffe8a0002(unknown)/1,  0.000120592, -0.000010228,  0.000102189,  0.000100976, 688.770791992, D, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000100976,  0.000102189
2017-03-22 06:02:15.907283, slv, 42010afffe8a0002(unknown)/1,  0.000120592, -0.000031955,  0.000102189,  0.000076702, 688.770791992, S, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000076702,  0.000102189
2017-03-22 06:02:16.779653, slv, 42010afffe8a0002(unknown)/1,  0.000120299, -0.000031955,  0.000127461,  0.000076702, 656.815791992, D, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000076702,  0.000127461
2017-03-22 06:02:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120299, -0.000029494,  0.000127461,  0.000105200, 656.815791992, S, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000105200,  0.000127461
2017-03-22 06:02:17.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120299, -0.000007481,  0.000127461,  0.000120435, 627.321791992, S, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000120435,  0.000127461
2017-03-22 06:02:18.017196, slv, 42010afffe8a0002(unknown)/1,  0.000119989, -0.000007481,  0.000077192,  0.000120435, 619.840791992, D, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000120435,  0.000077192
2017-03-22 06:02:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119989,  0.000006619,  0.000077192,  0.000133092, 619.840791992, S, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000133092,  0.000077192
2017-03-22 06:02:19.908372, slv, 42010afffe8a0002(unknown)/1,  0.000119989,  0.000011095,  0.000077192,  0.000129077, 626.459791992, S, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000129077,  0.000077192
2017-03-22 06:02:20.004279, slv, 42010afffe8a0002(unknown)/1,  0.000119737,  0.000011095,  0.000088862,  0.000129077, 637.554791992, D, 0.000124550, 1622, -0.000003059, 24337, 613, 46,  0.000129077,  0.000088862
2017-03-22 06:02:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119737, -0.000003478,  0.000088862,  0.000103692, 637.554791992, S, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000103692,  0.000088862
2017-03-22 06:02:21.493461, slv, 42010afffe8a0002(unknown)/1,  0.000119511, -0.000003478,  0.000099559,  0.000103692, 634.076791992, D, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000103692,  0.000099559
2017-03-22 06:02:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119511,  0.000033143,  0.000099559,  0.000201842, 634.076791992, S, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000201842,  0.000099559
2017-03-22 06:02:22.073817, slv, 42010afffe8a0002(unknown)/1,  0.000120000,  0.000033143,  0.000198240,  0.000201842, 667.219791992, D, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000201842,  0.000198240
2017-03-22 06:02:22.789162, slv, 42010afffe8a0002(unknown)/1,  0.000120925,  0.000033143,  0.000114978,  0.000201842, 667.219791992, D, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000201842,  0.000114978
2017-03-22 06:02:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120925,  0.000029223,  0.000114978,  0.000097041, 667.219791992, S, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000097041,  0.000114978
2017-03-22 06:02:23.866185, slv, 42010afffe8a0002(unknown)/1,  0.000120958,  0.000029223,  0.000078294,  0.000097041, 696.442791992, D, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000097041,  0.000078294
2017-03-22 06:02:23.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120958, -0.000020458,  0.000078294,  0.000103926, 696.442791992, S, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000103926,  0.000078294
2017-03-22 06:02:24.908464, slv, 42010afffe8a0002(unknown)/1,  0.000120958, -0.000021747,  0.000078294,  0.000094495, 675.984791992, S, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000094495,  0.000078294
2017-03-22 06:02:24.945352, slv, 42010afffe8a0002(unknown)/1,  0.000120343, -0.000021747,  0.000056462,  0.000094495, 654.237791992, D, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000094495,  0.000056462
2017-03-22 06:02:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120343, -0.000013600,  0.000056462,  0.000119605, 654.237791992, S, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000119605,  0.000056462
2017-03-22 06:02:26.750302, slv, 42010afffe8a0002(unknown)/1,  0.000119979, -0.000013600,  0.000117661,  0.000119605, 640.637791992, D, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000119605,  0.000117661
2017-03-22 06:02:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119979, -0.000013031,  0.000117661,  0.000094654, 640.637791992, S, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000094654,  0.000117661
2017-03-22 06:02:27.019622, slv, 42010afffe8a0002(unknown)/1,  0.000120005, -0.000013031,  0.000154649,  0.000094654, 627.606791992, D, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000094654,  0.000154649
2017-03-22 06:02:27.247003, slv, 42010afffe8a0002(unknown)/1,  0.000119900, -0.000013031,  0.000109281,  0.000094654, 627.606791992, D, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000094654,  0.000109281
2017-03-22 06:02:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119900, -0.000000721,  0.000109281,  0.000143782, 627.606791992, S, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000143782,  0.000109281
2017-03-22 06:02:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119900,  0.000004651,  0.000109281,  0.000105320, 626.885791992, S, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000105320,  0.000109281
2017-03-22 06:02:28.988458, slv, 42010afffe8a0002(unknown)/1,  0.000119689,  0.000004651,  0.000116206,  0.000105320, 631.536791992, D, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000105320,  0.000116206
2017-03-22 06:02:29.092402, slv, 42010afffe8a0002(unknown)/1,  0.000119446,  0.000004651,  0.000089646,  0.000105320, 631.536791992, D, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000105320,  0.000089646
2017-03-22 06:02:29.249690, slv, 42010afffe8a0002(unknown)/1,  0.000119037,  0.000004651,  0.000072839,  0.000105320, 631.536791992, D, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000105320,  0.000072839
2017-03-22 06:02:29.908319, slv, 42010afffe8a0002(unknown)/1,  0.000119037, -0.000004222,  0.000072839,  0.000125174, 631.536791992, S, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000125174,  0.000072839
2017-03-22 06:02:30.084764, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000004222,  0.000123173,  0.000125174, 627.314791992, D, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000125174,  0.000123173
2017-03-22 06:02:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000010495,  0.000123173,  0.000091716, 627.314791992, S, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000091716,  0.000123173
2017-03-22 06:02:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000013340,  0.000123173,  0.000119290, 616.819791992, S, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000119290,  0.000123173
2017-03-22 06:02:31.954924, slv, 42010afffe8a0002(unknown)/1,  0.000118791, -0.000013340,  0.000094362,  0.000119290, 603.479791992, D, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000119290,  0.000094362
2017-03-22 06:02:32.276324, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000013340,  0.000091710,  0.000119290, 603.479791992, D, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000119290,  0.000091710
2017-03-22 06:02:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118594,  0.000001100,  0.000091710,  0.000120348, 603.479791992, S, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000120348,  0.000091710
2017-03-22 06:02:33.251329, slv, 42010afffe8a0002(unknown)/1,  0.000118455,  0.000001100,  0.000107490,  0.000120348, 604.579791992, D, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000120348,  0.000107490
2017-03-22 06:02:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118455,  0.000017906,  0.000107490,  0.000152513, 604.579791992, S, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000152513,  0.000107490
2017-03-22 06:02:34.908444, slv, 42010afffe8a0002(unknown)/1,  0.000118455,  0.000008703,  0.000107490,  0.000101802, 622.485791992, S, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000101802,  0.000107490
2017-03-22 06:02:34.964174, slv, 42010afffe8a0002(unknown)/1,  0.000118306,  0.000008703,  0.000106129,  0.000101802, 631.188791992, D, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000101802,  0.000106129
2017-03-22 06:02:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118306, -0.000000592,  0.000106129,  0.000133775, 631.188791992, S, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000133775,  0.000106129
2017-03-22 06:02:36.108597, slv, 42010afffe8a0002(unknown)/1,  0.000118308, -0.000000592,  0.000132131,  0.000133775, 630.596791992, D, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000133775,  0.000132131
2017-03-22 06:02:36.490864, slv, 42010afffe8a0002(unknown)/1,  0.000118459, -0.000000592,  0.000112286,  0.000133775, 630.596791992, D, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000133775,  0.000112286
2017-03-22 06:02:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118459, -0.000006710,  0.000112286,  0.000089571, 630.596791992, S, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000089571,  0.000112286
2017-03-22 06:02:37.523585, slv, 42010afffe8a0002(unknown)/1,  0.000118289, -0.000006710,  0.000094677,  0.000089571, 623.886791992, D, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000089571,  0.000094677
2017-03-22 06:02:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118289, -0.000018010,  0.000094677,  0.000111157, 623.886791992, S, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000111157,  0.000094677
2017-03-22 06:02:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118289, -0.000013641,  0.000094677,  0.000098139, 605.876791992, S, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000098139,  0.000094677
2017-03-22 06:02:39.091096, slv, 42010afffe8a0002(unknown)/1,  0.000117902, -0.000013641,  0.000091806,  0.000098139, 592.235791992, D, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000098139,  0.000091806
2017-03-22 06:02:39.908369, slv, 42010afffe8a0002(unknown)/1,  0.000117902, -0.000003746,  0.000091806,  0.000130560, 592.235791992, S, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000130560,  0.000091806
2017-03-22 06:02:40.368131, slv, 42010afffe8a0002(unknown)/1,  0.000117963, -0.000003746,  0.000166647,  0.000130560, 588.489791992, D, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000130560,  0.000166647
2017-03-22 06:02:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117963, -0.000002746,  0.000166647,  0.000099813, 588.489791992, S, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000099813,  0.000166647
2017-03-22 06:02:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117963, -0.000006260,  0.000166647,  0.000123594, 585.743791992, S, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000123594,  0.000166647
2017-03-22 06:02:42.059792, slv, 42010afffe8a0002(unknown)/1,  0.000118268, -0.000006260,  0.000129188,  0.000123594, 579.483791992, D, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000123594,  0.000129188
2017-03-22 06:02:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118268,  0.000010680,  0.000129188,  0.000133998, 579.483791992, S, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000133998,  0.000129188
2017-03-22 06:02:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118268,  0.000025311,  0.000129188,  0.000153161, 590.163791992, S, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000153161,  0.000129188
2017-03-22 06:02:43.923489, slv, 42010afffe8a0002(unknown)/1,  0.000118423,  0.000025311,  0.000106787,  0.000153161, 615.474791992, D, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000153161,  0.000106787
2017-03-22 06:02:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118423,  0.000019978,  0.000106787,  0.000123487, 615.474791992, S, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000123487,  0.000106787
2017-03-22 06:02:45.875244, slv, 42010afffe8a0002(unknown)/1,  0.000118621,  0.000019978,  0.000140834,  0.000123487, 635.452791992, D, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000123487,  0.000140834
2017-03-22 06:02:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118621,  0.000004684,  0.000140834,  0.000122925, 635.452791992, S, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000122925,  0.000140834
2017-03-22 06:02:46.257165, slv, 42010afffe8a0002(unknown)/1,  0.000118699,  0.000004684,  0.000107082,  0.000122925, 640.136791992, D, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000122925,  0.000107082
2017-03-22 06:02:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118699,  0.000010884,  0.000107082,  0.000136163, 640.136791992, S, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000136163,  0.000107082
2017-03-22 06:02:47.216202, slv, 42010afffe8a0002(unknown)/1,  0.000118736,  0.000010884,  0.000118135,  0.000136163, 651.020791992, D, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000136163,  0.000118135
2017-03-22 06:02:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118736,  0.000039285,  0.000118135,  0.000179842, 651.020791992, S, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000179842,  0.000118135
2017-03-22 06:02:48.321738, slv, 42010afffe8a0002(unknown)/1,  0.000119199,  0.000039285,  0.000159433,  0.000179842, 690.305791992, D, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000179842,  0.000159433
2017-03-22 06:02:48.803620, slv, 42010afffe8a0002(unknown)/1,  0.000119983,  0.000039285,  0.000158406,  0.000179842, 690.305791992, D, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000179842,  0.000158406
2017-03-22 06:02:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119983,  0.000037638,  0.000158406,  0.000134154, 690.305791992, S, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000134154,  0.000158406
2017-03-22 06:02:49.477536, slv, 42010afffe8a0002(unknown)/1,  0.000120447,  0.000037638,  0.000126242,  0.000134154, 727.943791992, D, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000134154,  0.000126242
2017-03-22 06:02:49.820672, slv, 42010afffe8a0002(unknown)/1,  0.000120707,  0.000037638,  0.000153827,  0.000134154, 727.943791992, D, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000134154,  0.000153827
2017-03-22 06:02:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120707,  0.000018055,  0.000153827,  0.000142647, 727.943791992, S, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000142647,  0.000153827
2017-03-22 06:02:50.289395, slv, 42010afffe8a0002(unknown)/1,  0.000121012,  0.000018055,  0.000130333,  0.000142647, 745.998791992, D, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000142647,  0.000130333
2017-03-22 06:02:50.452321, slv, 42010afffe8a0002(unknown)/1,  0.000121172,  0.000018055,  0.000109423,  0.000142647, 745.998791992, D, 0.000120359, 453, 0.000002260, 14949, 598, 51,  0.000142647,  0.000109423
2017-03-22 06:02:50.908512, slv, 42010afffe8a0002(unknown)/1,  0.000121172,  0.000021305,  0.000109423,  0.000141842, 745.998791992, S, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000141842,  0.000109423
2017-03-22 06:02:51.375664, slv, 42010afffe8a0002(unknown)/1,  0.000121598,  0.000021305,  0.000199862,  0.000141842, 767.303791992, D, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000141842,  0.000199862
2017-03-22 06:02:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121598,  0.000007227,  0.000199862,  0.000115382, 767.303791992, S, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000115382,  0.000199862
2017-03-22 06:02:52.559673, slv, 42010afffe8a0002(unknown)/1,  0.000121901,  0.000007227,  0.000106962,  0.000115382, 774.530791992, D, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000115382,  0.000106962
2017-03-22 06:02:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121901, -0.000023506,  0.000106962,  0.000081104, 774.530791992, S, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000081104,  0.000106962
2017-03-22 06:02:53.799618, slv, 42010afffe8a0002(unknown)/1,  0.000121652, -0.000023506,  0.000120446,  0.000081104, 751.024791992, D, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000081104,  0.000120446
2017-03-22 06:02:53.801689, slv, 42010afffe8a0002(unknown)/1,  0.000121070, -0.000023506,  0.000054891,  0.000081104, 751.024791992, D, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000081104,  0.000054891
2017-03-22 06:02:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121070, -0.000023238,  0.000054891,  0.000115389, 751.024791992, S, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000115389,  0.000054891
2017-03-22 06:02:54.790662, slv, 42010afffe8a0002(unknown)/1,  0.000120689, -0.000023238,  0.000135401,  0.000115389, 727.786791992, D, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000115389,  0.000135401
2017-03-22 06:02:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120689,  0.000010908,  0.000135401,  0.000148185, 727.786791992, S, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000148185,  0.000135401
2017-03-22 06:02:55.908371, slv, 42010afffe8a0002(unknown)/1,  0.000120689,  0.000008819,  0.000135401,  0.000110830, 738.694791992, S, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000110830,  0.000135401
2017-03-22 06:02:56.299725, slv, 42010afffe8a0002(unknown)/1,  0.000120680,  0.000008819,  0.000118764,  0.000110830, 747.513791992, D, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000110830,  0.000118764
2017-03-22 06:02:56.529226, slv, 42010afffe8a0002(unknown)/1,  0.000120492,  0.000008819,  0.000094172,  0.000110830, 747.513791992, D, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000110830,  0.000094172
2017-03-22 06:02:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120492, -0.000003220,  0.000094172,  0.000123911, 747.513791992, S, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000123911,  0.000094172
2017-03-22 06:02:57.259327, slv, 42010afffe8a0002(unknown)/1,  0.000120265, -0.000003220,  0.000094975,  0.000123911, 744.293791992, D, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000123911,  0.000094975
2017-03-22 06:02:57.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120265, -0.000001374,  0.000094975,  0.000114098, 744.293791992, S, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000114098,  0.000094975
2017-03-22 06:02:58.872441, slv, 42010afffe8a0002(unknown)/1,  0.000120201, -0.000001374,  0.000131732,  0.000114098, 742.919791992, D, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000114098,  0.000131732
2017-03-22 06:02:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120201, -0.000030238,  0.000131732,  0.000065891, 742.919791992, S, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000065891,  0.000131732
2017-03-22 06:02:59.259113, slv, 42010afffe8a0002(unknown)/1,  0.000120125, -0.000030238,  0.000149662,  0.000065891, 712.681791992, D, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000065891,  0.000149662
2017-03-22 06:02:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120125,  0.000009403,  0.000149662,  0.000193241, 712.681791992, S, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000193241,  0.000149662
2017-03-22 06:03:00.824221, slv, 42010afffe8a0002(unknown)/1,  0.000120513,  0.000009403,  0.000171016,  0.000193241, 722.084791992, D, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000193241,  0.000171016
2017-03-22 06:03:00.908338, slv, 42010afffe8a0002(unknown)/1,  0.000120513,  0.000009538,  0.000171016,  0.000066472, 722.084791992, S, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000066472,  0.000171016
2017-03-22 06:03:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120513, -0.000028030,  0.000171016,  0.000118492, 731.622791992, S, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000118492,  0.000171016
2017-03-22 06:03:02.307176, slv, 42010afffe8a0002(unknown)/1,  0.000120977, -0.000028030,  0.000118008,  0.000118492, 703.592791992, D, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000118492,  0.000118008
2017-03-22 06:03:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120977, -0.000003979,  0.000118008,  0.000115038, 703.592791992, S, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000115038,  0.000118008
2017-03-22 06:03:03.015240, slv, 42010afffe8a0002(unknown)/1,  0.000121079, -0.000003979,  0.000158407,  0.000115038, 699.613791992, D, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000115038,  0.000158407
2017-03-22 06:03:03.555118, slv, 42010afffe8a0002(unknown)/1,  0.000121217, -0.000003979,  0.000131241,  0.000115038, 699.613791992, D, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000115038,  0.000131241
2017-03-22 06:03:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121217, -0.000010997,  0.000131241,  0.000105161, 699.613791992, S, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000105161,  0.000131241
2017-03-22 06:03:04.751008, slv, 42010afffe8a0002(unknown)/1,  0.000121356, -0.000010997,  0.000169049,  0.000105161, 688.616791992, D, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000105161,  0.000169049
2017-03-22 06:03:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121356, -0.000018311,  0.000169049,  0.000100789, 688.616791992, S, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000100789,  0.000169049
2017-03-22 06:03:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121356, -0.000011607,  0.000169049,  0.000118708, 670.305791992, S, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000118708,  0.000169049
2017-03-22 06:03:06.603121, slv, 42010afffe8a0002(unknown)/1,  0.000121537, -0.000011607,  0.000138746,  0.000118708, 658.698791992, D, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000118708,  0.000138746
2017-03-22 06:03:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121537,  0.000006401,  0.000138746,  0.000136987, 658.698791992, S, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000136987,  0.000138746
2017-03-22 06:03:07.525169, slv, 42010afffe8a0002(unknown)/1,  0.000121604,  0.000006401,  0.000108765,  0.000136987, 665.099791992, D, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000136987,  0.000108765
2017-03-22 06:03:07.753440, slv, 42010afffe8a0002(unknown)/1,  0.000121670,  0.000006401,  0.000120529,  0.000136987, 665.099791992, D, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000136987,  0.000120529
2017-03-22 06:03:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121670,  0.000004579,  0.000120529,  0.000115378, 665.099791992, S, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000115378,  0.000120529
2017-03-22 06:03:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121670,  0.000004271,  0.000120529,  0.000136504, 669.678791992, S, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000136504,  0.000120529
2017-03-22 06:03:09.173237, slv, 42010afffe8a0002(unknown)/1,  0.000121794,  0.000004271,  0.000124372,  0.000136504, 673.949791992, D, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000136504,  0.000124372
2017-03-22 06:03:09.372175, slv, 42010afffe8a0002(unknown)/1,  0.000121997,  0.000004271,  0.000141773,  0.000136504, 673.949791992, D, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000136504,  0.000141773
2017-03-22 06:03:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121997,  0.000020196,  0.000141773,  0.000147555, 673.949791992, S, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000147555,  0.000141773
2017-03-22 06:03:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121997,  0.000021180,  0.000141773,  0.000138799, 694.145791992, S, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000138799,  0.000141773
2017-03-22 06:03:11.291966, slv, 42010afffe8a0002(unknown)/1,  0.000122122,  0.000021180,  0.000102819,  0.000138799, 715.325791992, D, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000138799,  0.000102819
2017-03-22 06:03:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122122,  0.000018281,  0.000102819,  0.000141882, 715.325791992, S, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000141882,  0.000102819
2017-03-22 06:03:12.575450, slv, 42010afffe8a0002(unknown)/1,  0.000122206,  0.000018281,  0.000126483,  0.000141882, 733.606791992, D, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000141882,  0.000126483
2017-03-22 06:03:12.725928, slv, 42010afffe8a0002(unknown)/1,  0.000122441,  0.000018281,  0.000138665,  0.000141882, 733.606791992, D, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000141882,  0.000138665
2017-03-22 06:03:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122441,  0.000024803,  0.000138665,  0.000152287, 733.606791992, S, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000152287,  0.000138665
2017-03-22 06:03:13.027658, slv, 42010afffe8a0002(unknown)/1,  0.000122932,  0.000024803,  0.000182555,  0.000152287, 758.409791992, D, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000152287,  0.000182555
2017-03-22 06:03:13.269906, slv, 42010afffe8a0002(unknown)/1,  0.000123393,  0.000024803,  0.000122501,  0.000152287, 758.409791992, D, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000152287,  0.000122501
2017-03-22 06:03:13.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123393,  0.000003527,  0.000122501,  0.000100600, 758.409791992, S, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000100600,  0.000122501
2017-03-22 06:03:14.525685, slv, 42010afffe8a0002(unknown)/1,  0.000123296,  0.000003527,  0.000093368,  0.000100600, 761.936791992, D, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000100600,  0.000093368
2017-03-22 06:03:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123296, -0.000011572,  0.000093368,  0.000122943, 761.936791992, S, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000122943,  0.000093368
2017-03-22 06:03:15.309327, slv, 42010afffe8a0002(unknown)/1,  0.000123491, -0.000011572,  0.000226129,  0.000122943, 750.364791992, D, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000122943,  0.000226129
2017-03-22 06:03:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123491,  0.000005182,  0.000226129,  0.000134208, 750.364791992, S, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000134208,  0.000226129
2017-03-22 06:03:16.225285, slv, 42010afffe8a0002(unknown)/1,  0.000123924,  0.000005182,  0.000121520,  0.000134208, 755.546791992, D, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000134208,  0.000121520
2017-03-22 06:03:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123924, -0.000006500,  0.000121520,  0.000100208, 755.546791992, S, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000100208,  0.000121520
2017-03-22 06:03:17.824181, slv, 42010afffe8a0002(unknown)/1,  0.000123769, -0.000006500,  0.000100110,  0.000100208, 749.046791992, D, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000100208,  0.000100110
2017-03-22 06:03:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123769, -0.000005526,  0.000100110,  0.000136433, 749.046791992, S, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000136433,  0.000100110
2017-03-22 06:03:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123769, -0.000005204,  0.000100110,  0.000100697, 743.520791992, S, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000100697,  0.000100110
2017-03-22 06:03:19.076255, slv, 42010afffe8a0002(unknown)/1,  0.000123386, -0.000005204,  0.000095890,  0.000100697, 738.316791992, D, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000100697,  0.000095890
2017-03-22 06:03:19.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123386, -0.000021134,  0.000095890,  0.000104189, 738.316791992, S, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000104189,  0.000095890
2017-03-22 06:03:20.155230, slv, 42010afffe8a0002(unknown)/1,  0.000123100, -0.000021134,  0.000119645,  0.000104189, 717.182791992, D, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000104189,  0.000119645
2017-03-22 06:03:20.677260, slv, 42010afffe8a0002(unknown)/1,  0.000122957, -0.000021134,  0.000127675,  0.000104189, 717.182791992, D, 0.000119343, 997, 0.000003615, 17361, 635, 40,  0.000104189,  0.000127675
2017-03-22 06:03:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122957, -0.000019971,  0.000127675,  0.000102210, 717.182791992, S, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000102210,  0.000127675
2017-03-22 06:03:21.113393, slv, 42010afffe8a0002(unknown)/1,  0.000123001, -0.000019971,  0.000169042,  0.000102210, 697.211791992, D, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000102210,  0.000169042
2017-03-22 06:03:21.432110, slv, 42010afffe8a0002(unknown)/1,  0.000123110, -0.000019971,  0.000146573,  0.000102210, 697.211791992, D, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000102210,  0.000146573
2017-03-22 06:03:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123110, -0.000009160,  0.000146573,  0.000125537, 697.211791992, S, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000125537,  0.000146573
2017-03-22 06:03:21.956074, slv, 42010afffe8a0002(unknown)/1,  0.000122953, -0.000009160,  0.000077831,  0.000125537, 688.051791992, D, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000125537,  0.000077831
2017-03-22 06:03:22.908429, slv, 42010afffe8a0002(unknown)/1,  0.000122953, -0.000016444,  0.000077831,  0.000087638, 688.051791992, S, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000087638,  0.000077831
2017-03-22 06:03:23.381044, slv, 42010afffe8a0002(unknown)/1,  0.000122684, -0.000016444,  0.000131991,  0.000087638, 671.607791992, D, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000087638,  0.000131991
2017-03-22 06:03:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122684, -0.000017086,  0.000131991,  0.000123826, 671.607791992, S, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000123826,  0.000131991
2017-03-22 06:03:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122684, -0.000017653,  0.000131991,  0.000086236, 654.521791992, S, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000086236,  0.000131991
2017-03-22 06:03:25.208805, slv, 42010afffe8a0002(unknown)/1,  0.000122339, -0.000017653,  0.000096629,  0.000086236, 636.868791992, D, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000086236,  0.000096629
2017-03-22 06:03:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122339, -0.000024739,  0.000096629,  0.000109308, 636.868791992, S, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000109308,  0.000096629
2017-03-22 06:03:25.962356, slv, 42010afffe8a0002(unknown)/1,  0.000122062, -0.000024739,  0.000126308,  0.000109308, 612.129791992, D, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000109308,  0.000126308
2017-03-22 06:03:26.117128, slv, 42010afffe8a0002(unknown)/1,  0.000121886, -0.000024739,  0.000098178,  0.000109308, 612.129791992, D, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000109308,  0.000098178
2017-03-22 06:03:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121886, -0.000025478,  0.000098178,  0.000083959, 612.129791992, S, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000083959,  0.000098178
2017-03-22 06:03:27.557809, slv, 42010afffe8a0002(unknown)/1,  0.000121487, -0.000025478,  0.000093978,  0.000083959, 586.651791992, D, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000083959,  0.000093978
2017-03-22 06:03:27.908409, slv, 42010afffe8a0002(unknown)/1,  0.000121487, -0.000021474,  0.000093978,  0.000116464, 586.651791992, S, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000116464,  0.000093978
2017-03-22 06:03:28.698031, slv, 42010afffe8a0002(unknown)/1,  0.000121197, -0.000021474,  0.000117367,  0.000116464, 565.177791992, D, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000116464,  0.000117367
2017-03-22 06:03:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121197, -0.000020725,  0.000117367,  0.000084769, 565.177791992, S, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000084769,  0.000117367
2017-03-22 06:03:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121197, -0.000018292,  0.000117367,  0.000121040, 544.452791992, S, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000121040,  0.000117367
2017-03-22 06:03:30.417698, slv, 42010afffe8a0002(unknown)/1,  0.000120987, -0.000018292,  0.000076157,  0.000121040, 526.160791992, D, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000121040,  0.000076157
2017-03-22 06:03:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120987, -0.000011684,  0.000076157,  0.000097774, 526.160791992, S, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000097774,  0.000076157
2017-03-22 06:03:31.341314, slv, 42010afffe8a0002(unknown)/1,  0.000120634, -0.000011684,  0.000098598,  0.000097774, 514.476791992, D, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000097774,  0.000098598
2017-03-22 06:03:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120634, -0.000005661,  0.000098598,  0.000132524, 514.476791992, S, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000132524,  0.000098598
2017-03-22 06:03:32.908398, slv, 42010afffe8a0002(unknown)/1,  0.000120634,  0.000006606,  0.000098598,  0.000121957, 508.815791992, S, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000121957,  0.000098598
2017-03-22 06:03:33.189332, slv, 42010afffe8a0002(unknown)/1,  0.000120408,  0.000006606,  0.000106234,  0.000121957, 515.421791992, D, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000121957,  0.000106234
2017-03-22 06:03:33.448812, slv, 42010afffe8a0002(unknown)/1,  0.000120307,  0.000006606,  0.000105739,  0.000121957, 515.421791992, D, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000121957,  0.000105739
2017-03-22 06:03:33.568005, slv, 42010afffe8a0002(unknown)/1,  0.000120308,  0.000006606,  0.000131728,  0.000121957, 515.421791992, D, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000121957,  0.000131728
2017-03-22 06:03:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120308,  0.000007482,  0.000131728,  0.000133950, 515.421791992, S, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000133950,  0.000131728
2017-03-22 06:03:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120308,  0.000011323,  0.000131728,  0.000129312, 522.903791992, S, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000129312,  0.000131728
2017-03-22 06:03:35.268115, slv, 42010afffe8a0002(unknown)/1,  0.000120205,  0.000011323,  0.000071972,  0.000129312, 534.226791992, D, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000129312,  0.000071972
2017-03-22 06:03:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120205,  0.000007039,  0.000071972,  0.000125280, 534.226791992, S, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000125280,  0.000071972
2017-03-22 06:03:36.449708, slv, 42010afffe8a0002(unknown)/1,  0.000120152,  0.000007039,  0.000140713,  0.000125280, 541.265791992, D, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000125280,  0.000140713
2017-03-22 06:03:36.796913, slv, 42010afffe8a0002(unknown)/1,  0.000120137,  0.000007039,  0.000085618,  0.000125280, 541.265791992, D, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000125280,  0.000085618
2017-03-22 06:03:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120137,  0.000005663,  0.000085618,  0.000126389, 541.265791992, S, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000126389,  0.000085618
2017-03-22 06:03:37.908405, slv, 42010afffe8a0002(unknown)/1,  0.000120137,  0.000019370,  0.000085618,  0.000152625, 546.928791992, S, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000152625,  0.000085618
2017-03-22 06:03:37.916756, slv, 42010afffe8a0002(unknown)/1,  0.000120004,  0.000019370,  0.000082961,  0.000152625, 566.298791992, D, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000152625,  0.000082961
2017-03-22 06:03:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120004,  0.000017855,  0.000082961,  0.000123227, 566.298791992, S, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000123227,  0.000082961
2017-03-22 06:03:39.296997, slv, 42010afffe8a0002(unknown)/1,  0.000120045,  0.000017855,  0.000131660,  0.000123227, 584.153791992, D, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000123227,  0.000131660
2017-03-22 06:03:39.564036, slv, 42010afffe8a0002(unknown)/1,  0.000119976,  0.000017855,  0.000084372,  0.000123227, 584.153791992, D, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000123227,  0.000084372
2017-03-22 06:03:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000003211,  0.000084372,  0.000110332, 584.153791992, S, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000110332,  0.000084372
2017-03-22 06:03:39.967196, slv, 42010afffe8a0002(unknown)/1,  0.000119656, -0.000003211,  0.000080111,  0.000110332, 580.942791992, D, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000110332,  0.000080111
2017-03-22 06:03:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119656, -0.000003691,  0.000080111,  0.000121919, 580.942791992, S, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000121919,  0.000080111
2017-03-22 06:03:41.497817, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000003691,  0.000085340,  0.000121919, 577.251791992, D, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000121919,  0.000085340
2017-03-22 06:03:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000001872,  0.000085340,  0.000113334, 577.251791992, S, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000113334,  0.000085340
2017-03-22 06:03:42.066431, slv, 42010afffe8a0002(unknown)/1,  0.000119258, -0.000001872,  0.000135736,  0.000113334, 575.379791992, D, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000113334,  0.000135736
2017-03-22 06:03:42.711745, slv, 42010afffe8a0002(unknown)/1,  0.000119130, -0.000001872,  0.000081931,  0.000113334, 575.379791992, D, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000113334,  0.000081931
2017-03-22 06:03:42.908352, slv, 42010afffe8a0002(unknown)/1,  0.000119130, -0.000010883,  0.000081931,  0.000103369, 575.379791992, S, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000103369,  0.000081931
2017-03-22 06:03:43.498107, slv, 42010afffe8a0002(unknown)/1,  0.000118888, -0.000010883,  0.000115986,  0.000103369, 564.496791992, D, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000103369,  0.000115986
2017-03-22 06:03:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118888, -0.000010086,  0.000115986,  0.000114475, 564.496791992, S, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000114475,  0.000115986
2017-03-22 06:03:44.850029, slv, 42010afffe8a0002(unknown)/1,  0.000118639, -0.000010086,  0.000077858,  0.000114475, 554.410791992, D, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000114475,  0.000077858
2017-03-22 06:03:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118639,  0.000003359,  0.000077858,  0.000129769, 554.410791992, S, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000129769,  0.000077858
2017-03-22 06:03:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118639,  0.000004229,  0.000077858,  0.000115967, 557.769791992, S, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000115967,  0.000077858
2017-03-22 06:03:46.411345, slv, 42010afffe8a0002(unknown)/1,  0.000118316,  0.000004229,  0.000083563,  0.000115967, 561.998791992, D, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000115967,  0.000083563
2017-03-22 06:03:46.796379, slv, 42010afffe8a0002(unknown)/1,  0.000117969,  0.000004229,  0.000068915,  0.000115967, 561.998791992, D, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000115967,  0.000068915
2017-03-22 06:03:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117969,  0.000008516,  0.000068915,  0.000137674, 561.998791992, S, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000137674,  0.000068915
2017-03-22 06:03:47.400426, slv, 42010afffe8a0002(unknown)/1,  0.000117863,  0.000008516,  0.000122310,  0.000137674, 570.514791992, D, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000137674,  0.000122310
2017-03-22 06:03:47.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117863,  0.000013581,  0.000122310,  0.000125321, 570.514791992, S, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000125321,  0.000122310
2017-03-22 06:03:48.040473, slv, 42010afffe8a0002(unknown)/1,  0.000117841,  0.000013581,  0.000080549,  0.000125321, 584.095791992, D, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000125321,  0.000080549
2017-03-22 06:03:48.907315, slv, 42010afffe8a0002(unknown)/1,  0.000117841, -0.000007693,  0.000080549,  0.000094997, 584.095791992, S, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000094997,  0.000080549
2017-03-22 06:03:48.947390, slv, 42010afffe8a0002(unknown)/1,  0.000117629, -0.000007693,  0.000116261,  0.000094997, 576.402791992, D, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000094997,  0.000116261
2017-03-22 06:03:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117629, -0.000006361,  0.000116261,  0.000127752, 576.402791992, S, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000127752,  0.000116261
2017-03-22 06:03:49.987487, slv, 42010afffe8a0002(unknown)/1,  0.000117631, -0.000006361,  0.000131937,  0.000127752, 570.041791992, D, 0.000121857, 1129, -0.000000961, 15394, 724, 33,  0.000127752,  0.000131937
2017-03-22 06:03:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117631,  0.000009516,  0.000131937,  0.000126541, 570.041791992, S, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000126541,  0.000131937
2017-03-22 06:03:50.946141, slv, 42010afffe8a0002(unknown)/1,  0.000117733,  0.000009516,  0.000110359,  0.000126541, 579.557791992, D, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000126541,  0.000110359
2017-03-22 06:03:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117733, -0.000000507,  0.000110359,  0.000107808, 579.557791992, S, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000107808,  0.000110359
2017-03-22 06:03:52.377046, slv, 42010afffe8a0002(unknown)/1,  0.000117542, -0.000000507,  0.000077218,  0.000107808, 579.050791992, D, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000107808,  0.000077218
2017-03-22 06:03:52.841812, slv, 42010afffe8a0002(unknown)/1,  0.000117310, -0.000000507,  0.000117857,  0.000107808, 579.050791992, D, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000107808,  0.000117857
2017-03-22 06:03:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117310, -0.000008669,  0.000117857,  0.000109896, 579.050791992, S, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000109896,  0.000117857
2017-03-22 06:03:53.628141, slv, 42010afffe8a0002(unknown)/1,  0.000117104, -0.000008669,  0.000081013,  0.000109896, 570.381791992, D, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000109896,  0.000081013
2017-03-22 06:03:53.812504, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000008669,  0.000085584,  0.000109896, 570.381791992, D, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000109896,  0.000085584
2017-03-22 06:03:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000009529,  0.000085584,  0.000105140, 570.381791992, S, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000105140,  0.000085584
2017-03-22 06:03:54.431944, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000009529,  0.000080167,  0.000105140, 560.852791992, D, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000105140,  0.000080167
2017-03-22 06:03:54.658805, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000009529,  0.000098652,  0.000105140, 560.852791992, D, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000105140,  0.000098652
2017-03-22 06:03:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000007488,  0.000098652,  0.000112815, 560.852791992, S, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000112815,  0.000098652
2017-03-22 06:03:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116147,  0.000023688,  0.000098652,  0.000166856, 553.364791992, S, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000166856,  0.000098652
2017-03-22 06:03:55.983201, slv, 42010afffe8a0002(unknown)/1,  0.000116060,  0.000023688,  0.000071750,  0.000166856, 577.052791992, D, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000166856,  0.000071750
2017-03-22 06:03:56.322225, slv, 42010afffe8a0002(unknown)/1,  0.000116225,  0.000023688,  0.000101045,  0.000166856, 577.052791992, D, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000166856,  0.000101045
2017-03-22 06:03:56.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116225,  0.000008726,  0.000101045,  0.000082969, 577.052791992, S, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000082969,  0.000101045
2017-03-22 06:03:57.472559, slv, 42010afffe8a0002(unknown)/1,  0.000116151,  0.000008726,  0.000095202,  0.000082969, 585.778791992, D, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000082969,  0.000095202
2017-03-22 06:03:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116151, -0.000006257,  0.000095202,  0.000136893, 585.778791992, S, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000136893,  0.000095202
2017-03-22 06:03:58.644786, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000006257,  0.000080035,  0.000136893, 579.521791992, D, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000136893,  0.000080035
2017-03-22 06:03:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115879,  0.000020778,  0.000080035,  0.000136694, 579.521791992, S, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000136694,  0.000080035
2017-03-22 06:03:59.243161, slv, 42010afffe8a0002(unknown)/1,  0.000115729,  0.000020778,  0.000071482,  0.000136694, 600.299791992, D, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000136694,  0.000071482
2017-03-22 06:03:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115729,  0.000010595,  0.000071482,  0.000116105, 600.299791992, S, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000116105,  0.000071482
2017-03-22 06:04:00.512545, slv, 42010afffe8a0002(unknown)/1,  0.000115548,  0.000010595,  0.000092311,  0.000116105, 610.894791992, D, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000116105,  0.000092311
2017-03-22 06:04:00.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000018557,  0.000092311,  0.000078058, 610.894791992, S, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000078058,  0.000092311
2017-03-22 06:04:01.384895, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000018557,  0.000078023,  0.000078058, 592.337791992, D, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000078058,  0.000078023
2017-03-22 06:04:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000003139,  0.000078023,  0.000146378, 592.337791992, S, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000146378,  0.000078023
2017-03-22 06:04:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115166,  0.000014525,  0.000078023,  0.000113004, 589.198791992, S, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000113004,  0.000078023
2017-03-22 06:04:03.164722, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000014525,  0.000086183,  0.000113004, 603.723791992, D, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000113004,  0.000086183
2017-03-22 06:04:03.908384, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000013443,  0.000086183,  0.000143803, 603.723791992, S, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000143803,  0.000086183
2017-03-22 06:04:04.781290, slv, 42010afffe8a0002(unknown)/1,  0.000114634,  0.000013443,  0.000085197,  0.000143803, 617.166791992, D, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000143803,  0.000085197
2017-03-22 06:04:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114634,  0.000006657,  0.000085197,  0.000098899, 617.166791992, S, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000098899,  0.000085197
2017-03-22 06:04:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114634, -0.000004351,  0.000085197,  0.000121667, 623.823791992, S, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000121667,  0.000085197
2017-03-22 06:04:06.773429, slv, 42010afffe8a0002(unknown)/1,  0.000114634, -0.000004351,  0.000107975,  0.000121667, 619.472791992, D, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000121667,  0.000107975
2017-03-22 06:04:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114634, -0.000007913,  0.000107975,  0.000091775, 619.472791992, S, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000091775,  0.000107975
2017-03-22 06:04:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114634, -0.000012191,  0.000107975,  0.000113109, 611.559791992, S, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000113109,  0.000107975
2017-03-22 06:04:07.933241, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000012191,  0.000097840,  0.000113109, 599.368791992, D, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000113109,  0.000097840
2017-03-22 06:04:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000013560,  0.000097840,  0.000088968, 599.368791992, S, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000088968,  0.000097840
2017-03-22 06:04:09.816813, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000013560,  0.000074571,  0.000088968, 585.808791992, D, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000088968,  0.000074571
2017-03-22 06:04:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000017988,  0.000074571,  0.000103856, 585.808791992, S, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000103856,  0.000074571
2017-03-22 06:04:10.211917, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000017988,  0.000071670,  0.000103856, 567.820791992, D, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000103856,  0.000071670
2017-03-22 06:04:10.902363, slv, 42010afffe8a0002(unknown)/1,  0.000113543, -0.000017988,  0.000115846,  0.000103856, 567.820791992, D, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000103856,  0.000115846
2017-03-22 06:04:10.907299, slv, 42010afffe8a0002(unknown)/1,  0.000113543, -0.000018801,  0.000115846,  0.000086320, 567.820791992, S, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000086320,  0.000115846
2017-03-22 06:04:11.354486, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000018801,  0.000119019,  0.000086320, 549.019791992, D, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000086320,  0.000119019
2017-03-22 06:04:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000015920,  0.000119019,  0.000172491, 549.019791992, S, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000172491,  0.000119019
2017-03-22 06:04:12.394849, slv, 42010afffe8a0002(unknown)/1,  0.000113591,  0.000015920,  0.000117309,  0.000172491, 564.939791992, D, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000172491,  0.000117309
2017-03-22 06:04:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113591,  0.000035285,  0.000117309,  0.000125099, 564.939791992, S, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000125099,  0.000117309
2017-03-22 06:04:13.871325, slv, 42010afffe8a0002(unknown)/1,  0.000113727,  0.000035285,  0.000074399,  0.000125099, 600.224791992, D, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000125099,  0.000074399
2017-03-22 06:04:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113727,  0.000006867,  0.000074399,  0.000115953, 600.224791992, S, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000115953,  0.000074399
2017-03-22 06:04:14.908475, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000003264,  0.000074399,  0.000104972, 607.091791992, S, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000104972,  0.000074399
2017-03-22 06:04:15.675331, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000003264,  0.000091791,  0.000104972, 603.827791992, D, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000104972,  0.000091791
2017-03-22 06:04:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000000638,  0.000091791,  0.000120976, 603.827791992, S, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000120976,  0.000091791
2017-03-22 06:04:16.276887, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000000638,  0.000081113,  0.000120976, 603.189791992, D, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000120976,  0.000081113
2017-03-22 06:04:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000007472,  0.000081113,  0.000090861, 603.189791992, S, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000090861,  0.000081113
2017-03-22 06:04:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113283,  0.000009978,  0.000081113,  0.000155662, 595.717791992, S, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000155662,  0.000081113
2017-03-22 06:04:18.138385, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000009978,  0.000106803,  0.000155662, 605.695791992, D, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000155662,  0.000106803
2017-03-22 06:04:18.546233, slv, 42010afffe8a0002(unknown)/1,  0.000113507,  0.000009978,  0.000081072,  0.000155662, 605.695791992, D, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000155662,  0.000081072
2017-03-22 06:04:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113507,  0.000063079,  0.000081072,  0.000197288, 605.695791992, S, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000197288,  0.000081072
2017-03-22 06:04:19.787827, slv, 42010afffe8a0002(unknown)/1,  0.000113854,  0.000063079,  0.000108872,  0.000197288, 668.774791992, D, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000197288,  0.000108872
2017-03-22 06:04:19.908395, slv, 42010afffe8a0002(unknown)/1,  0.000113854,  0.000042231,  0.000108872,  0.000114537, 668.774791992, S, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000114537,  0.000108872
2017-03-22 06:04:20.556082, slv, 42010afffe8a0002(unknown)/1,  0.000114201,  0.000042231,  0.000123624,  0.000114537, 711.005791992, D, 0.000120189, 1652, -0.000004905, 13034, 576, 50,  0.000114537,  0.000123624
2017-03-22 06:04:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114201, -0.000000423,  0.000123624,  0.000112672, 711.005791992, S, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000112672,  0.000123624
2017-03-22 06:04:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114201,  0.000000241,  0.000123624,  0.000116212, 710.582791992, S, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000116212,  0.000123624
2017-03-22 06:04:22.003914, slv, 42010afffe8a0002(unknown)/1,  0.000114337,  0.000000241,  0.000137186,  0.000116212, 710.823791992, D, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000116212,  0.000137186
2017-03-22 06:04:22.203910, slv, 42010afffe8a0002(unknown)/1,  0.000114361,  0.000000241,  0.000093853,  0.000116212, 710.823791992, D, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000116212,  0.000093853
2017-03-22 06:04:22.402972, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000000241,  0.000079448,  0.000116212, 710.823791992, D, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000116212,  0.000079448
2017-03-22 06:04:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000004714,  0.000079448,  0.000121577, 710.823791992, S, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000121577,  0.000079448
2017-03-22 06:04:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000003613,  0.000079448,  0.000113966, 715.537791992, S, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000113966,  0.000079448
2017-03-22 06:04:24.315350, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000003613,  0.000059179,  0.000113966, 719.150791992, D, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000113966,  0.000059179
2017-03-22 06:04:24.908432, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000013903,  0.000059179,  0.000086202, 719.150791992, S, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000086202,  0.000059179
2017-03-22 06:04:25.301805, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000013903,  0.000106337,  0.000086202, 705.247791992, D, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000086202,  0.000106337
2017-03-22 06:04:25.685047, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000013903,  0.000095347,  0.000086202, 705.247791992, D, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000086202,  0.000095347
2017-03-22 06:04:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000016025,  0.000095347,  0.000108717, 705.247791992, S, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000108717,  0.000095347
2017-03-22 06:04:26.216844, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000016025,  0.000096884,  0.000108717, 689.222791992, D, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000108717,  0.000096884
2017-03-22 06:04:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000008430,  0.000096884,  0.000134194, 689.222791992, S, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000134194,  0.000096884
2017-03-22 06:04:27.429874, slv, 42010afffe8a0002(unknown)/1,  0.000112820,  0.000008430,  0.000091887,  0.000134194, 697.652791992, D, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000134194,  0.000091887
2017-03-22 06:04:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112820,  0.000009479,  0.000091887,  0.000110482, 697.652791992, S, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000110482,  0.000091887
2017-03-22 06:04:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112820, -0.000012083,  0.000091887,  0.000090992, 707.131791992, S, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000090992,  0.000091887
2017-03-22 06:04:29.137437, slv, 42010afffe8a0002(unknown)/1,  0.000112873, -0.000012083,  0.000147722,  0.000090992, 695.048791992, D, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000090992,  0.000147722
2017-03-22 06:04:29.908331, slv, 42010afffe8a0002(unknown)/1,  0.000112873, -0.000000566,  0.000147722,  0.000133570, 695.048791992, S, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000133570,  0.000147722
2017-03-22 06:04:30.008159, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000000566,  0.000133008,  0.000133570, 694.482791992, D, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000133570,  0.000133008
2017-03-22 06:04:30.371355, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000000566,  0.000082416,  0.000133570, 694.482791992, D, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000133570,  0.000082416
2017-03-22 06:04:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000001938,  0.000082416,  0.000096380, 694.482791992, S, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000096380,  0.000082416
2017-03-22 06:04:31.250995, slv, 42010afffe8a0002(unknown)/1,  0.000113068,  0.000001938,  0.000106433,  0.000096380, 696.420791992, D, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000096380,  0.000106433
2017-03-22 06:04:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113068, -0.000008940,  0.000106433,  0.000112008, 696.420791992, S, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000112008,  0.000106433
2017-03-22 06:04:32.720152, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000008940,  0.000128264,  0.000112008, 687.480791992, D, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000112008,  0.000128264
2017-03-22 06:04:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000006667,  0.000128264,  0.000100758, 687.480791992, S, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000100758,  0.000128264
2017-03-22 06:04:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000004620,  0.000128264,  0.000116066, 680.813791992, S, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000116066,  0.000128264
2017-03-22 06:04:34.352576, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000004620,  0.000081587,  0.000116066, 676.193791992, D, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000116066,  0.000081587
2017-03-22 06:04:34.908434, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000004775,  0.000081587,  0.000100392, 676.193791992, S, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000100392,  0.000081587
2017-03-22 06:04:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112977,  0.000000963,  0.000081587,  0.000127488, 671.418791992, S, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000127488,  0.000081587
2017-03-22 06:04:36.104478, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000000963,  0.000102394,  0.000127488, 672.381791992, D, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000127488,  0.000102394
2017-03-22 06:04:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000001720,  0.000102394,  0.000094932, 672.381791992, S, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000094932,  0.000102394
2017-03-22 06:04:37.353236, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000001720,  0.000092955,  0.000094932, 670.661791992, D, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000094932,  0.000092955
2017-03-22 06:04:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112750,  0.000029481,  0.000092955,  0.000189663, 670.661791992, S, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000189663,  0.000092955
2017-03-22 06:04:38.602142, slv, 42010afffe8a0002(unknown)/1,  0.000112781,  0.000029481,  0.000081507,  0.000189663, 700.142791992, D, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000189663,  0.000081507
2017-03-22 06:04:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112781,  0.000041041,  0.000081507,  0.000117951, 700.142791992, S, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000117951,  0.000081507
2017-03-22 06:04:39.908365, slv, 42010afffe8a0002(unknown)/1,  0.000112781,  0.000002187,  0.000081507,  0.000111984, 741.183791992, S, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000111984,  0.000081507
2017-03-22 06:04:40.345980, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000002187,  0.000110628,  0.000111984, 743.370791992, D, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000111984,  0.000110628
2017-03-22 06:04:40.754469, slv, 42010afffe8a0002(unknown)/1,  0.000112844,  0.000002187,  0.000090485,  0.000111984, 743.370791992, D, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000111984,  0.000090485
2017-03-22 06:04:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000019193,  0.000090485,  0.000075254, 743.370791992, S, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000075254,  0.000090485
2017-03-22 06:04:41.886938, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000019193,  0.000096691,  0.000075254, 724.177791992, D, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000075254,  0.000096691
2017-03-22 06:04:41.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000020108,  0.000096691,  0.000109917, 724.177791992, S, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000109917,  0.000096691
2017-03-22 06:04:42.025775, slv, 42010afffe8a0002(unknown)/1,  0.000112373, -0.000020108,  0.000124723,  0.000109917, 704.069791992, D, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000109917,  0.000124723
2017-03-22 06:04:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112373, -0.000005451,  0.000124723,  0.000104096, 704.069791992, S, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000104096,  0.000124723
2017-03-22 06:04:43.124457, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000005451,  0.000098631,  0.000104096, 698.618791992, D, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000104096,  0.000098631
2017-03-22 06:04:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000008663,  0.000098631,  0.000103275, 698.618791992, S, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000103275,  0.000098631
2017-03-22 06:04:44.708823, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000008663,  0.000096266,  0.000103275, 689.955791992, D, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000103275,  0.000096266
2017-03-22 06:04:44.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000021451,  0.000096266,  0.000078289, 689.955791992, S, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000078289,  0.000096266
2017-03-22 06:04:45.887925, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000021451,  0.000099662,  0.000078289, 668.504791992, D, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000078289,  0.000099662
2017-03-22 06:04:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000018899,  0.000099662,  0.000107918, 668.504791992, S, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000107918,  0.000099662
2017-03-22 06:04:46.463064, slv, 42010afffe8a0002(unknown)/1,  0.000111659, -0.000018899,  0.000109221,  0.000107918, 649.605791992, D, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000107918,  0.000109221
2017-03-22 06:04:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111659,  0.000011487,  0.000109221,  0.000138580, 649.605791992, S, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000138580,  0.000109221
2017-03-22 06:04:47.851317, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000011487,  0.000074632,  0.000138580, 661.092791992, D, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000138580,  0.000074632
2017-03-22 06:04:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000012691,  0.000074632,  0.000110057, 661.092791992, S, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000110057,  0.000074632
2017-03-22 06:04:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000004518,  0.000074632,  0.000122169, 673.783791992, S, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000122169,  0.000074632
2017-03-22 06:04:49.631796, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000004518,  0.000099231,  0.000122169, 678.301791992, D, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000122169,  0.000099231
2017-03-22 06:04:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000000720,  0.000099231,  0.000099535, 678.301791992, S, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000099535,  0.000099231
2017-03-22 06:04:50.068383, slv, 42010afffe8a0002(unknown)/1,  0.000111545, -0.000000720,  0.000124292,  0.000099535, 677.581791992, D, 0.000115080, 1422, 0.000004699, 18779, 597, 32,  0.000099535,  0.000124292
2017-03-22 06:04:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111545, -0.000017449,  0.000124292,  0.000088660, 677.581791992, S, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000088660,  0.000124292
2017-03-22 06:04:51.864440, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000017449,  0.000100538,  0.000088660, 660.132791992, D, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000088660,  0.000100538
2017-03-22 06:04:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000011061,  0.000100538,  0.000112177, 660.132791992, S, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000112177,  0.000100538
2017-03-22 06:04:52.886195, slv, 42010afffe8a0002(unknown)/1,  0.000111284, -0.000011061,  0.000110843,  0.000112177, 649.071791992, D, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000112177,  0.000110843
2017-03-22 06:04:52.907314, slv, 42010afffe8a0002(unknown)/1,  0.000111284, -0.000007802,  0.000110843,  0.000094917, 649.071791992, S, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000094917,  0.000110843
2017-03-22 06:04:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111284, -0.000005454,  0.000110843,  0.000116743, 641.269791992, S, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000116743,  0.000110843
2017-03-22 06:04:54.090940, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000005454,  0.000100010,  0.000116743, 635.815791992, D, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000116743,  0.000100010
2017-03-22 06:04:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111263,  0.000020893,  0.000100010,  0.000147591, 635.815791992, S, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000147591,  0.000100010
2017-03-22 06:04:55.334618, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000020893,  0.000108253,  0.000147591, 656.708791992, D, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000147591,  0.000108253
2017-03-22 06:04:55.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000007371,  0.000108253,  0.000089784, 656.708791992, S, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000089784,  0.000108253
2017-03-22 06:04:56.556401, slv, 42010afffe8a0002(unknown)/1,  0.000111330,  0.000007371,  0.000089457,  0.000089784, 664.079791992, D, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000089784,  0.000089457
2017-03-22 06:04:56.908435, slv, 42010afffe8a0002(unknown)/1,  0.000111330, -0.000018878,  0.000089457,  0.000095159, 664.079791992, S, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000095159,  0.000089457
2017-03-22 06:04:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111330,  0.000006938,  0.000089457,  0.000141377, 645.201791992, S, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000141377,  0.000089457
2017-03-22 06:04:57.960072, slv, 42010afffe8a0002(unknown)/1,  0.000111256,  0.000006938,  0.000105839,  0.000141377, 652.139791992, D, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000141377,  0.000105839
2017-03-22 06:04:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111256,  0.000022868,  0.000105839,  0.000126946, 652.139791992, S, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000126946,  0.000105839
2017-03-22 06:04:59.116059, slv, 42010afffe8a0002(unknown)/1,  0.000111367,  0.000022868,  0.000099200,  0.000126946, 675.007791992, D, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000126946,  0.000099200
2017-03-22 06:04:59.324103, slv, 42010afffe8a0002(unknown)/1,  0.000111471,  0.000022868,  0.000119086,  0.000126946, 675.007791992, D, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000126946,  0.000119086
2017-03-22 06:04:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111471,  0.000004842,  0.000119086,  0.000105465, 675.007791992, S, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000105465,  0.000119086
2017-03-22 06:05:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000008242,  0.000119086,  0.000100992, 679.849791992, S, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000100992,  0.000119086
2017-03-22 06:05:01.110907, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000008242,  0.000118881,  0.000100992, 671.607791992, D, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000100992,  0.000118881
2017-03-22 06:05:01.908419, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000001069,  0.000118881,  0.000119890, 671.607791992, S, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000119890,  0.000118881
2017-03-22 06:05:02.798536, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000001069,  0.000132190,  0.000119890, 670.538791992, D, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000119890,  0.000132190
2017-03-22 06:05:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000017731,  0.000132190,  0.000138772, 670.538791992, S, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000138772,  0.000132190
2017-03-22 06:05:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000016247,  0.000132190,  0.000117023, 688.269791992, S, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000117023,  0.000132190
2017-03-22 06:05:04.219442, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000016247,  0.000125082,  0.000117023, 704.516791992, D, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000117023,  0.000125082
2017-03-22 06:05:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000015802,  0.000125082,  0.000138069, 704.516791992, S, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000138069,  0.000125082
2017-03-22 06:05:05.713636, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000015802,  0.000091254,  0.000138069, 720.318791992, D, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000138069,  0.000091254
2017-03-22 06:05:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000010339,  0.000091254,  0.000106375, 720.318791992, S, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000106375,  0.000091254
2017-03-22 06:05:06.271898, slv, 42010afffe8a0002(unknown)/1,  0.000111934,  0.000010339,  0.000112992,  0.000106375, 730.657791992, D, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000106375,  0.000112992
2017-03-22 06:05:06.908430, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000014567,  0.000112992,  0.000088353, 730.657791992, S, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000088353,  0.000112992
2017-03-22 06:05:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000012439,  0.000112992,  0.000110636, 716.090791992, S, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000110636,  0.000112992
2017-03-22 06:05:08.055871, slv, 42010afffe8a0002(unknown)/1,  0.000111795, -0.000012439,  0.000082117,  0.000110636, 703.651791992, D, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000110636,  0.000082117
2017-03-22 06:05:08.429657, slv, 42010afffe8a0002(unknown)/1,  0.000111735, -0.000012439,  0.000128385,  0.000110636, 703.651791992, D, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000110636,  0.000128385
2017-03-22 06:05:08.456700, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000012439,  0.000083928,  0.000110636, 703.651791992, D, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000110636,  0.000083928
2017-03-22 06:05:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000008195,  0.000083928,  0.000129371, 703.651791992, S, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000129371,  0.000083928
2017-03-22 06:05:09.873211, slv, 42010afffe8a0002(unknown)/1,  0.000111783,  0.000008195,  0.000148378,  0.000129371, 711.846791992, D, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000129371,  0.000148378
2017-03-22 06:05:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111783,  0.000015856,  0.000148378,  0.000125807, 711.846791992, S, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000125807,  0.000148378
2017-03-22 06:05:09.998594, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000015856,  0.000060015,  0.000125807, 727.702791992, D, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000125807,  0.000060015
2017-03-22 06:05:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000003948,  0.000060015,  0.000089927, 727.702791992, S, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000089927,  0.000060015
2017-03-22 06:05:11.274420, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000003948,  0.000092819,  0.000089927, 723.754791992, D, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000089927,  0.000092819
2017-03-22 06:05:11.908428, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000016024,  0.000092819,  0.000101411, 723.754791992, S, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000101411,  0.000092819
2017-03-22 06:05:11.939748, slv, 42010afffe8a0002(unknown)/1,  0.000111286, -0.000016024,  0.000097301,  0.000101411, 707.730791992, D, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000101411,  0.000097301
2017-03-22 06:05:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111286, -0.000012250,  0.000097301,  0.000096913, 707.730791992, S, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000096913,  0.000097301
2017-03-22 06:05:13.808852, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000012250,  0.000087808,  0.000096913, 695.480791992, D, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000096913,  0.000087808
2017-03-22 06:05:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000003834,  0.000087808,  0.000133085, 695.480791992, S, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000133085,  0.000087808
2017-03-22 06:05:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000000759,  0.000087808,  0.000090522, 699.314791992, S, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000090522,  0.000087808
2017-03-22 06:05:15.493032, slv, 42010afffe8a0002(unknown)/1,  0.000110818,  0.000000759,  0.000110791,  0.000090522, 700.073791992, D, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000090522,  0.000110791
2017-03-22 06:05:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000016407,  0.000110791,  0.000098525, 700.073791992, S, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000098525,  0.000110791
2017-03-22 06:05:16.908425, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000012050,  0.000110791,  0.000099009, 683.666791992, S, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000099009,  0.000110791
2017-03-22 06:05:17.290598, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000012050,  0.000093530,  0.000099009, 671.616791992, D, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000099009,  0.000093530
2017-03-22 06:05:17.298324, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000012050,  0.000081505,  0.000099009, 671.616791992, D, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000099009,  0.000081505
2017-03-22 06:05:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000003234,  0.000081505,  0.000115695, 671.616791992, S, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000115695,  0.000081505
2017-03-22 06:05:18.081164, slv, 42010afffe8a0002(unknown)/1,  0.000110171, -0.000003234,  0.000098280,  0.000115695, 668.382791992, D, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000115695,  0.000098280
2017-03-22 06:05:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110171,  0.000011428,  0.000098280,  0.000127688, 668.382791992, S, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000127688,  0.000098280
2017-03-22 06:05:19.463063, slv, 42010afffe8a0002(unknown)/1,  0.000110097,  0.000011428,  0.000080142,  0.000127688, 679.810791992, D, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000127688,  0.000080142
2017-03-22 06:05:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110097,  0.000005878,  0.000080142,  0.000104336, 679.810791992, S, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000104336,  0.000080142
2017-03-22 06:05:20.649865, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000005878,  0.000109933,  0.000104336, 685.688791992, D, 0.000112823, 778, -0.000001114, 13770, 694, 22,  0.000104336,  0.000109933
2017-03-22 06:05:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000002899,  0.000109933,  0.000109987, 685.688791992, S, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000109987,  0.000109933
2017-03-22 06:05:21.908365, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000000758,  0.000109933,  0.000111581, 682.789791992, S, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000111581,  0.000109933
2017-03-22 06:05:22.007703, slv, 42010afffe8a0002(unknown)/1,  0.000110121,  0.000000758,  0.000138555,  0.000111581, 683.547791992, D, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000111581,  0.000138555
2017-03-22 06:05:22.777804, slv, 42010afffe8a0002(unknown)/1,  0.000110242,  0.000000758,  0.000109635,  0.000111581, 683.547791992, D, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000111581,  0.000109635
2017-03-22 06:05:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110242, -0.000006789,  0.000109635,  0.000095110, 683.547791992, S, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000095110,  0.000109635
2017-03-22 06:05:23.744885, slv, 42010afffe8a0002(unknown)/1,  0.000110093, -0.000006789,  0.000086570,  0.000095110, 676.758791992, D, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000095110,  0.000086570
2017-03-22 06:05:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110093,  0.000005179,  0.000086570,  0.000135584, 676.758791992, S, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000135584,  0.000086570
2017-03-22 06:05:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110093, -0.000005218,  0.000086570,  0.000074166, 681.937791992, S, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000074166,  0.000086570
2017-03-22 06:05:25.539057, slv, 42010afffe8a0002(unknown)/1,  0.000109793, -0.000005218,  0.000107834,  0.000074166, 676.719791992, D, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000074166,  0.000107834
2017-03-22 06:05:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109793, -0.000011009,  0.000107834,  0.000123702, 676.719791992, S, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000123702,  0.000107834
2017-03-22 06:05:26.105073, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000011009,  0.000102433,  0.000123702, 665.710791992, D, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000123702,  0.000102433
2017-03-22 06:05:26.908476, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000008836,  0.000102433,  0.000078092, 665.710791992, S, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000078092,  0.000102433
2017-03-22 06:05:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000011938,  0.000102433,  0.000117377, 656.874791992, S, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000117377,  0.000102433
2017-03-22 06:05:28.093851, slv, 42010afffe8a0002(unknown)/1,  0.000109653, -0.000011938,  0.000090226,  0.000117377, 644.936791992, D, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000117377,  0.000090226
2017-03-22 06:05:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109653, -0.000005421,  0.000090226,  0.000091107, 644.936791992, S, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000091107,  0.000090226
2017-03-22 06:05:29.092732, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000005421,  0.000152607,  0.000091107, 639.515791992, D, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000091107,  0.000152607
2017-03-22 06:05:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000002251,  0.000152607,  0.000123747, 639.515791992, S, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000123747,  0.000152607
2017-03-22 06:05:30.902264, slv, 42010afffe8a0002(unknown)/1,  0.000109848, -0.000002251,  0.000108523,  0.000123747, 637.264791992, D, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000123747,  0.000108523
2017-03-22 06:05:30.907288, slv, 42010afffe8a0002(unknown)/1,  0.000109848, -0.000005912,  0.000108523,  0.000083979, 637.264791992, S, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000083979,  0.000108523
2017-03-22 06:05:31.908559, slv, 42010afffe8a0002(unknown)/1,  0.000109848, -0.000008988,  0.000108523,  0.000117741, 631.352791992, S, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000117741,  0.000108523
2017-03-22 06:05:32.112740, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000008988,  0.000083355,  0.000117741, 622.364791992, D, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000117741,  0.000083355
2017-03-22 06:05:32.515189, slv, 42010afffe8a0002(unknown)/1,  0.000109676, -0.000008988,  0.000082477,  0.000117741, 622.364791992, D, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000117741,  0.000082477
2017-03-22 06:05:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109676,  0.000013895,  0.000082477,  0.000129575, 622.364791992, S, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000129575,  0.000082477
2017-03-22 06:05:33.480470, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000013895,  0.000086964,  0.000129575, 636.259791992, D, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000129575,  0.000086964
2017-03-22 06:05:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000012439,  0.000086964,  0.000114570, 636.259791992, S, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000114570,  0.000086964
2017-03-22 06:05:34.898709, slv, 42010afffe8a0002(unknown)/1,  0.000109511,  0.000012439,  0.000087074,  0.000114570, 648.698791992, D, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000114570,  0.000087074
2017-03-22 06:05:34.907274, slv, 42010afffe8a0002(unknown)/1,  0.000109511, -0.000008783,  0.000087074,  0.000086965, 648.698791992, S, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000086965,  0.000087074
2017-03-22 06:05:35.087837, slv, 42010afffe8a0002(unknown)/1,  0.000109241, -0.000008783,  0.000080407,  0.000086965, 639.915791992, D, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000086965,  0.000080407
2017-03-22 06:05:35.740737, slv, 42010afffe8a0002(unknown)/1,  0.000108872, -0.000008783,  0.000088156,  0.000086965, 639.915791992, D, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000086965,  0.000088156
2017-03-22 06:05:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108872, -0.000008597,  0.000088156,  0.000114225, 639.915791992, S, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000114225,  0.000088156
2017-03-22 06:05:36.579888, slv, 42010afffe8a0002(unknown)/1,  0.000108871, -0.000008597,  0.000145933,  0.000114225, 631.318791992, D, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000114225,  0.000145933
2017-03-22 06:05:36.908381, slv, 42010afffe8a0002(unknown)/1,  0.000108871, -0.000000547,  0.000145933,  0.000102424, 631.318791992, S, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000102424,  0.000145933
2017-03-22 06:05:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108871,  0.000015674,  0.000145933,  0.000146666, 630.771791992, S, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000146666,  0.000145933
2017-03-22 06:05:38.263146, slv, 42010afffe8a0002(unknown)/1,  0.000109425,  0.000015674,  0.000170588,  0.000146666, 646.445791992, D, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000146666,  0.000170588
2017-03-22 06:05:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109425,  0.000004633,  0.000170588,  0.000080896, 646.445791992, S, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000080896,  0.000170588
2017-03-22 06:05:39.474007, slv, 42010afffe8a0002(unknown)/1,  0.000109596,  0.000004633,  0.000083313,  0.000080896, 651.078791992, D, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000080896,  0.000083313
2017-03-22 06:05:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109596, -0.000014671,  0.000083313,  0.000108781, 651.078791992, S, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000108781,  0.000083313
2017-03-22 06:05:40.096945, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000014671,  0.000081800,  0.000108781, 636.407791992, D, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000108781,  0.000081800
2017-03-22 06:05:40.153815, slv, 42010afffe8a0002(unknown)/1,  0.000109074, -0.000014671,  0.000087900,  0.000108781, 636.407791992, D, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000108781,  0.000087900
2017-03-22 06:05:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109074, -0.000004027,  0.000087900,  0.000101834, 636.407791992, S, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000101834,  0.000087900
2017-03-22 06:05:41.391888, slv, 42010afffe8a0002(unknown)/1,  0.000108949, -0.000004027,  0.000105815,  0.000101834, 632.380791992, D, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000101834,  0.000105815
2017-03-22 06:05:41.431030, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000004027,  0.000083593,  0.000101834, 632.380791992, D, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000101834,  0.000083593
2017-03-22 06:05:41.613194, slv, 42010afffe8a0002(unknown)/1,  0.000108520, -0.000004027,  0.000080909,  0.000101834, 632.380791992, D, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000101834,  0.000080909
2017-03-22 06:05:41.908439, slv, 42010afffe8a0002(unknown)/1,  0.000108520,  0.000005314,  0.000080909,  0.000126389, 632.380791992, S, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000126389,  0.000080909
2017-03-22 06:05:42.126937, slv, 42010afffe8a0002(unknown)/1,  0.000108389,  0.000005314,  0.000091354,  0.000126389, 637.694791992, D, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000126389,  0.000091354
2017-03-22 06:05:42.831372, slv, 42010afffe8a0002(unknown)/1,  0.000108357,  0.000005314,  0.000081271,  0.000126389, 637.694791992, D, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000126389,  0.000081271
2017-03-22 06:05:42.882575, slv, 42010afffe8a0002(unknown)/1,  0.000108316,  0.000005314,  0.000088957,  0.000126389, 637.694791992, D, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000126389,  0.000088957
2017-03-22 06:05:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108316,  0.000001922,  0.000088957,  0.000094291, 637.694791992, S, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000094291,  0.000088957
2017-03-22 06:05:43.080365, slv, 42010afffe8a0002(unknown)/1,  0.000108313,  0.000001922,  0.000122925,  0.000094291, 639.616791992, D, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000094291,  0.000122925
2017-03-22 06:05:43.582265, slv, 42010afffe8a0002(unknown)/1,  0.000108334,  0.000001922,  0.000127087,  0.000094291, 639.616791992, D, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000094291,  0.000127087
2017-03-22 06:05:43.641221, slv, 42010afffe8a0002(unknown)/1,  0.000108428,  0.000001922,  0.000141653,  0.000094291, 639.616791992, D, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000094291,  0.000141653
2017-03-22 06:05:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000006009,  0.000141653,  0.000110435, 639.616791992, S, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000110435,  0.000141653
2017-03-22 06:05:44.621599, slv, 42010afffe8a0002(unknown)/1,  0.000108554, -0.000006009,  0.000119478,  0.000110435, 633.607791992, D, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000110435,  0.000119478
2017-03-22 06:05:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108554,  0.000025191,  0.000119478,  0.000156930, 633.607791992, S, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000156930,  0.000119478
2017-03-22 06:05:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108554,  0.000037402,  0.000119478,  0.000134982, 658.798791992, S, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000134982,  0.000119478
2017-03-22 06:05:46.505245, slv, 42010afffe8a0002(unknown)/1,  0.000108667,  0.000037402,  0.000098215,  0.000134982, 696.200791992, D, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000134982,  0.000098215
2017-03-22 06:05:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108667,  0.000000489,  0.000098215,  0.000083217, 696.200791992, S, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000083217,  0.000098215
2017-03-22 06:05:47.750856, slv, 42010afffe8a0002(unknown)/1,  0.000108544,  0.000000489,  0.000086655,  0.000083217, 696.689791992, D, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000083217,  0.000086655
2017-03-22 06:05:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000009983,  0.000086655,  0.000114028, 696.689791992, S, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000114028,  0.000086655
2017-03-22 06:05:48.088874, slv, 42010afffe8a0002(unknown)/1,  0.000108376, -0.000009983,  0.000107318,  0.000114028, 686.706791992, D, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000114028,  0.000107318
2017-03-22 06:05:48.742501, slv, 42010afffe8a0002(unknown)/1,  0.000108315, -0.000009983,  0.000082596,  0.000114028, 686.706791992, D, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000114028,  0.000082596
2017-03-22 06:05:48.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108315,  0.000056810,  0.000082596,  0.000216451, 686.706791992, S, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000216451,  0.000082596
2017-03-22 06:05:48.955094, slv, 42010afffe8a0002(unknown)/1,  0.000108594,  0.000056810,  0.000091670,  0.000216451, 743.516791992, D, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000216451,  0.000091670
2017-03-22 06:05:49.087141, slv, 42010afffe8a0002(unknown)/1,  0.000109320,  0.000056810,  0.000095572,  0.000216451, 743.516791992, D, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000216451,  0.000095572
2017-03-22 06:05:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109320,  0.000070014,  0.000095572,  0.000141213, 743.516791992, S, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000141213,  0.000095572
2017-03-22 06:05:50.306698, slv, 42010afffe8a0002(unknown)/1,  0.000109893,  0.000070014,  0.000130727,  0.000141213, 813.530791992, D, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000141213,  0.000130727
2017-03-22 06:05:50.507850, slv, 42010afffe8a0002(unknown)/1,  0.000110146,  0.000070014,  0.000091100,  0.000141213, 813.530791992, D, 0.000111276, 571, 0.000000270, 12696, 684, 27,  0.000141213,  0.000091100
2017-03-22 06:05:50.907304, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000007338,  0.000091100,  0.000063578, 813.530791992, S, 0.000109159, 640, 0.000004261, 19814, 662, 40,  0.000063578,  0.000091100
2017-03-22 06:05:51.638612, slv, 42010afffe8a0002(unknown)/1,  0.000109978, -0.000007338,  0.000101644,  0.000063578, 806.192791992, D, 0.000109159, 640, 0.000004261, 19814, 662, 40,  0.000063578,  0.000101644
2017-03-22 06:05:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109978, -0.000030068,  0.000101644,  0.000096409, 806.192791992, S, 0.000109159, 640, 0.000004261, 19814, 662, 40,  0.000096409,  0.000101644
2017-03-22 06:05:52.667594, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000030068,  0.000098653,  0.000096409, 776.124791992, D, 0.000109159, 640, 0.000004261, 19814, 662, 40,  0.000096409,  0.000098653
2017-03-22 06:05:52.908213, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000023686,  0.000098653,  0.000075863, 776.124791992, S, 0.000109159, 640, 0.000004261, 19814, 662, 40,  0.000075863,  0.000098653
2017-03-22 06:05:53.907306, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000029384,  0.000098653,  0.000084702, 752.438791992, S, 0.000109159, 640, 0.000004261, 19814, 662, 40,  0.000084702,  0.000098653
2017-03-22 06:05:54.079190, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000029384,  0.000122542,  0.000084702, 723.054791992, D, 0.000109159, 640, 0.000004261, 19814, 662, 40,  0.000084702,  0.000122542
2017-03-22 06:05:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000022379,  0.000122542,  0.000089730, 723.054791992, S, 0.000109159, 640, 0.000004261, 19814, 662, 40,  0.000089730,  0.000122542
2017-03-22 06:05:55.612114, slv, 42010afffe8a0002(unknown)/1,  0.000109363, -0.000022379,  0.000099735,  0.000089730, 700.675791992, D, 0.000109159, 640, 0.000004261, 19814, 662, 40,  0.000089730,  0.000099735
2017-03-22 06:05:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109363, -0.000007124,  0.000099735,  0.000114909, 700.675791992, S, 0.000109159, 640, 0.000004261, 19814, 662, 40,  0.000114909,  0.000099735
2017-03-22 06:05:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109363, -0.000000994,  0.000099735,  0.000101829, 693.551791992, S, 0.000109159, 640, 0.000004261, 19814, 662, 40,  0.000101829,  0.000099735
2017-03-22 06:05:57.606428, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000000994,  0.000170020,  0.000101829, 692.557791992, D, 0.000109159, 640, 0.000004261, 19814, 662, 40,  0.000101829,  0.000170020
2017-03-22 06:05:57.908440, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000007489,  0.000170020,  0.000102012, 692.557791992, S, 0.000109159, 640, 0.000004261, 19814, 662, 40,  0.000102012,  0.000170020
2017-03-22 06:05:58.436108, slv, 42010afffe8a0002(unknown)/1,  0.000109610, -0.000007489,  0.000103439,  0.000102012, 685.068791992, D, 0.000109159, 640, 0.000004261, 19814, 662, 40,  0.000102012,  0.000103439
2017-03-22 06:05:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109610, -0.000011464,  0.000103439,  0.000094126, 685.068791992, S, 0.000109159, 640, 0.000004261, 19814, 662, 40,  0.000094126,  0.000103439
2017-03-22 06:05:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109610, -0.000001504,  0.000103439,  0.000122086, 673.604791992, S, 0.000109159, 640, 0.000004261, 19814, 662, 40,  0.000122086,  0.000103439
2017-03-22 06:06:00.158084, slv, 42010afffe8a0002(unknown)/1,  0.000109846, -0.000001504,  0.000171261,  0.000122086, 672.100791992, D, 0.000109159, 640, 0.000004261, 19814, 662, 40,  0.000122086,  0.000171261
2017-03-22 06:06:00.805070, slv, 42010afffe8a0002(unknown)/1,  0.000110109, -0.000001504,  0.000091379,  0.000122086, 672.100791992, D, 0.000109159, 640, 0.000004261, 19814, 662, 40,  0.000122086,  0.000091379
2017-03-22 06:06:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110109, -0.000009842,  0.000091379,  0.000077948, 672.100791992, S, 0.000109159, 640, 0.000004261, 19814, 662, 40,  0.000077948,  0.000091379
2017-03-22 06:06:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110109, -0.000010012,  0.000091379,  0.000122246, 662.258791992, S, 0.000109159, 640, 0.000004261, 19814, 662, 40,  0.000122246,  0.000091379
2017-03-22 06:06:02.473881, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000010012,  0.000110164,  0.000122246, 652.246791992, D, 0.000109159, 640, 0.000004261, 19814, 662, 40,  0.000122246,  0.000110164
2017-03-22 06:06:02.908432, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000009234,  0.000110164,  0.000079526, 652.246791992, S, 0.000109159, 640, 0.000004261, 19814, 662, 40,  0.000079526,  0.000110164
2017-03-22 06:06:03.878814, slv, 42010afffe8a0002(unknown)/1,  0.000110091, -0.000009234,  0.000118679,  0.000079526, 643.012791992, D, 0.000109159, 640, 0.000004261, 19814, 662, 40,  0.000079526,  0.000118679
2017-03-22 06:06:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110091, -0.000005435,  0.000118679,  0.000129826, 643.012791992, S, 0.000109159, 640, 0.000004261, 19814, 662, 40,  0.000129826,  0.000118679
2017-03-22 06:06:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110091,  0.000011317,  0.000118679,  0.000112991, 637.577791992, S, 0.000109159, 640, 0.000004261, 19814, 662, 40,  0.000112991,  0.000118679
2017-03-22 06:06:05.736659, slv, 42010afffe8a0002(unknown)/1,  0.000109796,  0.000011317,  0.000053737,  0.000112991, 648.894791992, D, 0.000109159, 640, 0.000004261, 19814, 662, 40,  0.000112991,  0.000053737
2017-03-22 06:06:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109796,  0.000015361,  0.000053737,  0.000137618, 648.894791992, S, 0.000109159, 640, 0.000004261, 19814, 662, 40,  0.000137618,  0.000053737
2017-03-22 06:06:06.028335, slv, 42010afffe8a0002(unknown)/1,  0.000109614,  0.000015361,  0.000088360,  0.000137618, 664.255791992, D, 0.000109159, 640, 0.000004261, 19814, 662, 40,  0.000137618,  0.000088360
2017-03-22 06:06:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109614,  0.000014827,  0.000088360,  0.000111447, 664.255791992, S, 0.000109159, 640, 0.000004261, 19814, 662, 40,  0.000111447,  0.000088360
2017-03-22 06:06:07.490003, slv, 42010afffe8a0002(unknown)/1,  0.000109716,  0.000014827,  0.000127132,  0.000111447, 679.082791992, D, 0.000109159, 640, 0.000004261, 19814, 662, 40,  0.000111447,  0.000127132
2017-03-22 06:06:07.908559, slv, 42010afffe8a0002(unknown)/1,  0.000109716,  0.000003796,  0.000127132,  0.000115476, 679.082791992, S, 0.000109159, 640, 0.000004261, 19814, 662, 40,  0.000115476,  0.000127132
2017-03-22 06:06:08.585864, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000003796,  0.000094205,  0.000115476, 682.878791992, D, 0.000109159, 640, 0.000004261, 19814, 662, 40,  0.000115476,  0.000094205
2017-03-22 06:06:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000014374,  0.000094205,  0.000132741, 682.878791992, S, 0.000109159, 640, 0.000004261, 19814, 662, 40,  0.000132741,  0.000094205
2017-03-22 06:06:08.916513, slv, 42010afffe8a0002(unknown)/1,  0.000109781,  0.000014374,  0.000103865,  0.000132741, 697.252791992, D, 0.000109159, 640, 0.000004261, 19814, 662, 40,  0.000132741,  0.000103865
2017-03-22 06:06:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109781,  0.000013837,  0.000103865,  0.000114468, 697.252791992, S, 0.000109159, 640, 0.000004261, 19814, 662, 40,  0.000114468,  0.000103865
2017-03-22 06:06:10.560255, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000013837,  0.000093689,  0.000114468, 711.089791992, D, 0.000109159, 640, 0.000004261, 19814, 662, 40,  0.000114468,  0.000093689
2017-03-22 06:06:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109803, -0.000001479,  0.000093689,  0.000102158, 711.089791992, S, 0.000109159, 640, 0.000004261, 19814, 662, 40,  0.000102158,  0.000093689
2017-03-22 06:06:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109803, -0.000002496,  0.000093689,  0.000112456, 709.610791992, S, 0.000109159, 640, 0.000004261, 19814, 662, 40,  0.000112456,  0.000093689
2017-03-22 06:06:12.169774, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000002496,  0.000143929,  0.000112456, 707.114791992, D, 0.000109159, 640, 0.000004261, 19814, 662, 40,  0.000112456,  0.000143929
2017-03-22 06:06:12.908389, slv, 42010afffe8a0002(unknown)/1,  0.000109902,  0.000000429,  0.000143929,  0.000108108, 707.114791992, S, 0.000109159, 640, 0.000004261, 19814, 662, 40,  0.000108108,  0.000143929
2017-03-22 06:06:13.204710, slv, 42010afffe8a0002(unknown)/1,  0.000109984,  0.000000429,  0.000096109,  0.000108108, 707.543791992, D, 0.000109159, 640, 0.000004261, 19814, 662, 40,  0.000108108,  0.000096109
2017-03-22 06:06:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109984,  0.000016260,  0.000096109,  0.000144299, 707.543791992, S, 0.000109159, 640, 0.000004261, 19814, 662, 40,  0.000144299,  0.000096109
2017-03-22 06:06:14.899494, slv, 42010afffe8a0002(unknown)/1,  0.000109998,  0.000016260,  0.000095065,  0.000144299, 723.803791992, D, 0.000109159, 640, 0.000004261, 19814, 662, 40,  0.000144299,  0.000095065
2017-03-22 06:06:14.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109998,  0.000009055,  0.000095065,  0.000093793, 723.803791992, S, 0.000109159, 640, 0.000004261, 19814, 662, 40,  0.000093793,  0.000095065
2017-03-22 06:06:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109998, -0.000007244,  0.000095065,  0.000111715, 732.858791992, S, 0.000109159, 640, 0.000004261, 19814, 662, 40,  0.000111715,  0.000095065
2017-03-22 06:06:16.706570, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000007244,  0.000115591,  0.000111715, 725.614791992, D, 0.000109159, 640, 0.000004261, 19814, 662, 40,  0.000111715,  0.000115591
2017-03-22 06:06:16.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000016542,  0.000115591,  0.000075302, 725.614791992, S, 0.000109159, 640, 0.000004261, 19814, 662, 40,  0.000075302,  0.000115591
2017-03-22 06:06:17.908408, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000005703,  0.000115591,  0.000133496, 709.072791992, S, 0.000109159, 640, 0.000004261, 19814, 662, 40,  0.000133496,  0.000115591
2017-03-22 06:06:18.243293, slv, 42010afffe8a0002(unknown)/1,  0.000110131, -0.000005703,  0.000087106,  0.000133496, 703.369791992, D, 0.000109159, 640, 0.000004261, 19814, 662, 40,  0.000133496,  0.000087106
2017-03-22 06:06:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110131, -0.000000478,  0.000087106,  0.000085781, 703.369791992, S, 0.000109159, 640, 0.000004261, 19814, 662, 40,  0.000085781,  0.000087106
2017-03-22 06:06:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110131,  0.000000066,  0.000087106,  0.000134614, 702.891791992, S, 0.000109159, 640, 0.000004261, 19814, 662, 40,  0.000134614,  0.000087106
2017-03-22 06:06:19.996859, slv, 42010afffe8a0002(unknown)/1,  0.000110169,  0.000000066,  0.000094979,  0.000134614, 702.957791992, D, 0.000109159, 640, 0.000004261, 19814, 662, 40,  0.000134614,  0.000094979
2017-03-22 06:06:20.784131, slv, 42010afffe8a0002(unknown)/1,  0.000110232,  0.000000066,  0.000092487,  0.000134614, 702.957791992, D, 0.000109159, 640, 0.000004261, 19814, 662, 40,  0.000134614,  0.000092487
2017-03-22 06:06:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110232, -0.000002558,  0.000092487,  0.000080633, 702.957791992, S, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000080633,  0.000092487
2017-03-22 06:06:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110232, -0.000016989,  0.000092487,  0.000105851, 700.399791992, S, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000105851,  0.000092487
2017-03-22 06:06:22.204485, slv, 42010afffe8a0002(unknown)/1,  0.000110138, -0.000016989,  0.000083807,  0.000105851, 683.410791992, D, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000105851,  0.000083807
2017-03-22 06:06:22.908356, slv, 42010afffe8a0002(unknown)/1,  0.000110138, -0.000000342,  0.000083807,  0.000113834, 683.410791992, S, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000113834,  0.000083807
2017-03-22 06:06:23.203604, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000000342,  0.000112796,  0.000113834, 683.068791992, D, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000113834,  0.000112796
2017-03-22 06:06:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000000856,  0.000112796,  0.000104634, 683.068791992, S, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000104634,  0.000112796
2017-03-22 06:06:24.328669, slv, 42010afffe8a0002(unknown)/1,  0.000109969, -0.000000856,  0.000089928,  0.000104634, 682.212791992, D, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000104634,  0.000089928
2017-03-22 06:06:24.402636, slv, 42010afffe8a0002(unknown)/1,  0.000109754, -0.000000856,  0.000085529,  0.000104634, 682.212791992, D, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000104634,  0.000085529
2017-03-22 06:06:24.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109754, -0.000019465,  0.000085529,  0.000076231, 682.212791992, S, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000076231,  0.000085529
2017-03-22 06:06:25.614216, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000019465,  0.000131744,  0.000076231, 662.747791992, D, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000076231,  0.000131744
2017-03-22 06:06:25.907477, slv, 42010afffe8a0002(unknown)/1,  0.000109594,  0.000005026,  0.000131744,  0.000153169, 662.747791992, S, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000153169,  0.000131744
2017-03-22 06:06:26.871271, slv, 42010afffe8a0002(unknown)/1,  0.000109784,  0.000005026,  0.000125785,  0.000153169, 667.773791992, D, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000153169,  0.000125785
2017-03-22 06:06:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109784,  0.000018159,  0.000125785,  0.000102528, 667.773791992, S, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000102528,  0.000125785
2017-03-22 06:06:27.908505, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000003599,  0.000125785,  0.000109842, 685.932791992, S, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000109842,  0.000125785
2017-03-22 06:06:28.164669, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000003599,  0.000135408,  0.000109842, 682.333791992, D, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000109842,  0.000135408
2017-03-22 06:06:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000012378,  0.000135408,  0.000085301, 682.333791992, S, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000085301,  0.000135408
2017-03-22 06:06:29.577337, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000012378,  0.000169570,  0.000085301, 669.955791992, D, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000085301,  0.000169570
2017-03-22 06:06:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000022616,  0.000169570,  0.000089931, 669.955791992, S, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000089931,  0.000169570
2017-03-22 06:06:29.964920, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000022616,  0.000118208,  0.000089931, 647.339791992, D, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000089931,  0.000118208
2017-03-22 06:06:30.287195, slv, 42010afffe8a0002(unknown)/1,  0.000110382, -0.000022616,  0.000130698,  0.000089931, 647.339791992, D, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000089931,  0.000130698
2017-03-22 06:06:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110382, -0.000013131,  0.000130698,  0.000104537, 647.339791992, S, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000104537,  0.000130698
2017-03-22 06:06:31.111502, slv, 42010afffe8a0002(unknown)/1,  0.000111277, -0.000013131,  0.000345575,  0.000104537, 634.208791992, D, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000104537,  0.000345575
2017-03-22 06:06:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111277,  0.000011902,  0.000345575,  0.000140926, 634.208791992, S, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000140926,  0.000345575
2017-03-22 06:06:32.908304, slv, 42010afffe8a0002(unknown)/1,  0.000111277,  0.000025527,  0.000345575,  0.000132683, 646.110791992, S, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000132683,  0.000345575
2017-03-22 06:06:33.031672, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000025527,  0.000082421,  0.000132683, 671.637791992, D, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000132683,  0.000082421
2017-03-22 06:06:33.348130, slv, 42010afffe8a0002(unknown)/1,  0.000112139,  0.000025527,  0.000101194,  0.000132683, 671.637791992, D, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000132683,  0.000101194
2017-03-22 06:06:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112139,  0.000018899,  0.000101194,  0.000128531, 671.637791992, S, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000128531,  0.000101194
2017-03-22 06:06:34.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000011938,  0.000101194,  0.000071870, 690.536791992, S, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000071870,  0.000101194
2017-03-22 06:06:35.001864, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000011938,  0.000079631,  0.000071870, 678.598791992, D, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000071870,  0.000079631
2017-03-22 06:06:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000008272,  0.000079631,  0.000135617, 678.598791992, S, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000135617,  0.000079631
2017-03-22 06:06:36.644080, slv, 42010afffe8a0002(unknown)/1,  0.000111637, -0.000008272,  0.000095114,  0.000135617, 670.326791992, D, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000135617,  0.000095114
2017-03-22 06:06:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111637,  0.000024607,  0.000095114,  0.000137127, 670.326791992, S, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000137127,  0.000095114
2017-03-22 06:06:37.607501, slv, 42010afffe8a0002(unknown)/1,  0.000111830,  0.000024607,  0.000127972,  0.000137127, 694.933791992, D, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000137127,  0.000127972
2017-03-22 06:06:37.908364, slv, 42010afffe8a0002(unknown)/1,  0.000111830,  0.000010726,  0.000127972,  0.000107792, 694.933791992, S, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000107792,  0.000127972
2017-03-22 06:06:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111830,  0.000015778,  0.000127972,  0.000147424, 705.659791992, S, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000147424,  0.000127972
2017-03-22 06:06:38.929842, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000015778,  0.000104026,  0.000147424, 721.437791992, D, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000147424,  0.000104026
2017-03-22 06:06:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000019763,  0.000104026,  0.000116033, 721.437791992, S, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000116033,  0.000104026
2017-03-22 06:06:39.976731, slv, 42010afffe8a0002(unknown)/1,  0.000112117,  0.000019763,  0.000085257,  0.000116033, 741.200791992, D, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000116033,  0.000085257
2017-03-22 06:06:40.797927, slv, 42010afffe8a0002(unknown)/1,  0.000112083,  0.000019763,  0.000122551,  0.000116033, 741.200791992, D, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000116033,  0.000122551
2017-03-22 06:06:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000011166,  0.000122551,  0.000085819, 741.200791992, S, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000085819,  0.000122551
2017-03-22 06:06:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000004358,  0.000122551,  0.000129632, 730.034791992, S, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000129632,  0.000122551
2017-03-22 06:06:42.411709, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000004358,  0.000120294,  0.000129632, 725.676791992, D, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000129632,  0.000120294
2017-03-22 06:06:42.908407, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000008036,  0.000120294,  0.000110763, 725.676791992, S, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000110763,  0.000120294
2017-03-22 06:06:42.920051, slv, 42010afffe8a0002(unknown)/1,  0.000112208,  0.000008036,  0.000080012,  0.000110763, 733.712791992, D, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000110763,  0.000080012
2017-03-22 06:06:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000003825,  0.000080012,  0.000106033, 733.712791992, S, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000106033,  0.000080012
2017-03-22 06:06:44.836993, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000003825,  0.000096241,  0.000106033, 729.887791992, D, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000106033,  0.000096241
2017-03-22 06:06:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000017062,  0.000096241,  0.000084040, 729.887791992, S, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000084040,  0.000096241
2017-03-22 06:06:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000010838,  0.000096241,  0.000118265, 712.825791992, S, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000118265,  0.000096241
2017-03-22 06:06:46.781353, slv, 42010afffe8a0002(unknown)/1,  0.000111795, -0.000010838,  0.000077572,  0.000118265, 701.987791992, D, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000118265,  0.000077572
2017-03-22 06:06:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111795, -0.000011132,  0.000077572,  0.000083257, 701.987791992, S, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000083257,  0.000077572
2017-03-22 06:06:46.933370, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000011132,  0.000106764,  0.000083257, 690.855791992, D, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000083257,  0.000106764
2017-03-22 06:06:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000016722,  0.000106764,  0.000106648, 690.855791992, S, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000106648,  0.000106764
2017-03-22 06:06:48.459649, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000016722,  0.000113974,  0.000106648, 674.133791992, D, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000106648,  0.000113974
2017-03-22 06:06:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000009349,  0.000113974,  0.000097623, 674.133791992, S, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000097623,  0.000113974
2017-03-22 06:06:49.438897, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000009349,  0.000095372,  0.000097623, 664.784791992, D, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000097623,  0.000095372
2017-03-22 06:06:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000006292,  0.000095372,  0.000112500, 664.784791992, S, 0.000109859, 246, -0.000003686, 12784, 699, 37,  0.000112500,  0.000095372
2017-03-22 06:06:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000001655,  0.000095372,  0.000106773, 658.492791992, S, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000106773,  0.000095372
2017-03-22 06:06:51.285545, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000001655,  0.000100216,  0.000106773, 656.837791992, D, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000106773,  0.000100216
2017-03-22 06:06:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000001049,  0.000100216,  0.000113535, 656.837791992, S, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000113535,  0.000100216
2017-03-22 06:06:52.618776, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000001049,  0.000166706,  0.000113535, 655.788791992, D, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000113535,  0.000166706
2017-03-22 06:06:52.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000018575,  0.000166706,  0.000071712, 655.788791992, S, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000071712,  0.000166706
2017-03-22 06:06:53.134677, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000018575,  0.000116226,  0.000071712, 637.213791992, D, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000071712,  0.000116226
2017-03-22 06:06:53.907314, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000028334,  0.000116226,  0.000094273, 637.213791992, S, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000094273,  0.000116226
2017-03-22 06:06:54.734760, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000028334,  0.000079177,  0.000094273, 608.879791992, D, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000094273,  0.000079177
2017-03-22 06:06:54.854957, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000028334,  0.000067672,  0.000094273, 608.879791992, D, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000094273,  0.000067672
2017-03-22 06:06:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000016493,  0.000067672,  0.000094730, 608.879791992, S, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000094730,  0.000067672
2017-03-22 06:06:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110618,  0.000006639,  0.000067672,  0.000139784, 592.386791992, S, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000139784,  0.000067672
2017-03-22 06:06:56.791330, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000006639,  0.000124048,  0.000139784, 599.025791992, D, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000139784,  0.000124048
2017-03-22 06:06:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000020820,  0.000124048,  0.000123027, 599.025791992, S, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000123027,  0.000124048
2017-03-22 06:06:57.390171, slv, 42010afffe8a0002(unknown)/1,  0.000110645,  0.000020820,  0.000078899,  0.000123027, 619.845791992, D, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000123027,  0.000078899
2017-03-22 06:06:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110645,  0.000015736,  0.000078899,  0.000129643, 619.845791992, S, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000129643,  0.000078899
2017-03-22 06:06:58.635565, slv, 42010afffe8a0002(unknown)/1,  0.000110650,  0.000015736,  0.000112372,  0.000129643, 635.581791992, D, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000129643,  0.000112372
2017-03-22 06:06:58.645439, slv, 42010afffe8a0002(unknown)/1,  0.000110589,  0.000015736,  0.000055321,  0.000129643, 635.581791992, D, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000129643,  0.000055321
2017-03-22 06:06:58.908240, slv, 42010afffe8a0002(unknown)/1,  0.000110589,  0.000002386,  0.000055321,  0.000096362, 635.581791992, S, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000096362,  0.000055321
2017-03-22 06:06:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110589,  0.000006269,  0.000055321,  0.000137353, 637.967791992, S, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000137353,  0.000055321
2017-03-22 06:07:00.455978, slv, 42010afffe8a0002(unknown)/1,  0.000110659,  0.000006269,  0.000137988,  0.000137353, 644.236791992, D, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000137353,  0.000137988
2017-03-22 06:07:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110659,  0.000026874,  0.000137988,  0.000137643, 644.236791992, S, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000137643,  0.000137988
2017-03-22 06:07:00.958175, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000026874,  0.000113695,  0.000137643, 671.110791992, D, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000137643,  0.000113695
2017-03-22 06:07:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000026791,  0.000113695,  0.000137585, 671.110791992, S, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000137585,  0.000113695
2017-03-22 06:07:02.261501, slv, 42010afffe8a0002(unknown)/1,  0.000111216,  0.000026791,  0.000113609,  0.000137585, 697.901791992, D, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000137585,  0.000113609
2017-03-22 06:07:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111216,  0.000016982,  0.000113609,  0.000118582, 697.901791992, S, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000118582,  0.000113609
2017-03-22 06:07:03.484343, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000016982,  0.000098443,  0.000118582, 714.883791992, D, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000118582,  0.000098443
2017-03-22 06:07:03.908503, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000005749,  0.000098443,  0.000115440, 714.883791992, S, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000115440,  0.000098443
2017-03-22 06:07:04.374047, slv, 42010afffe8a0002(unknown)/1,  0.000111256,  0.000005749,  0.000099689,  0.000115440, 720.632791992, D, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000115440,  0.000099689
2017-03-22 06:07:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111256,  0.000013942,  0.000099689,  0.000135008, 720.632791992, S, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000135008,  0.000099689
2017-03-22 06:07:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111256,  0.000009319,  0.000099689,  0.000106142, 734.574791992, S, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000106142,  0.000099689
2017-03-22 06:07:05.999524, slv, 42010afffe8a0002(unknown)/1,  0.000111147,  0.000009319,  0.000095943,  0.000106142, 743.893791992, D, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000106142,  0.000095943
2017-03-22 06:07:06.046316, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000009319,  0.000106528,  0.000106142, 743.893791992, D, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000106142,  0.000106528
2017-03-22 06:07:06.856346, slv, 42010afffe8a0002(unknown)/1,  0.000110994,  0.000009319,  0.000116076,  0.000106142, 743.893791992, D, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000106142,  0.000116076
2017-03-22 06:07:06.907306, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000023250,  0.000116076,  0.000069608, 743.893791992, S, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000069608,  0.000116076
2017-03-22 06:07:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000012744,  0.000116076,  0.000126893, 720.643791992, S, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000126893,  0.000116076
2017-03-22 06:07:08.798039, slv, 42010afffe8a0002(unknown)/1,  0.000110982, -0.000012744,  0.000091713,  0.000126893, 707.899791992, D, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000126893,  0.000091713
2017-03-22 06:07:08.908586, slv, 42010afffe8a0002(unknown)/1,  0.000110982,  0.000000018,  0.000091713,  0.000095120, 707.899791992, S, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000095120,  0.000091713
2017-03-22 06:07:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110982, -0.000005836,  0.000091713,  0.000115172, 707.917791992, S, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000115172,  0.000091713
2017-03-22 06:07:10.498478, slv, 42010afffe8a0002(unknown)/1,  0.000110977, -0.000005836,  0.000108945,  0.000115172, 702.081791992, D, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000115172,  0.000108945
2017-03-22 06:07:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110977,  0.000011756,  0.000108945,  0.000130299, 702.081791992, S, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000130299,  0.000108945
2017-03-22 06:07:10.950542, slv, 42010afffe8a0002(unknown)/1,  0.000110954,  0.000011756,  0.000083577,  0.000130299, 713.837791992, D, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000130299,  0.000083577
2017-03-22 06:07:11.855495, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000011756,  0.000109579,  0.000130299, 713.837791992, D, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000130299,  0.000109579
2017-03-22 06:07:11.907318, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000006291,  0.000109579,  0.000079088, 713.837791992, S, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000079088,  0.000109579
2017-03-22 06:07:12.878147, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000006291,  0.000110753,  0.000079088, 707.546791992, D, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000079088,  0.000110753
2017-03-22 06:07:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000018867,  0.000110753,  0.000105107, 707.546791992, S, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000105107,  0.000110753
2017-03-22 06:07:13.907305, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000015673,  0.000110753,  0.000085421, 688.679791992, S, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000085421,  0.000110753
2017-03-22 06:07:14.377186, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000015673,  0.000091839,  0.000085421, 673.006791992, D, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000085421,  0.000091839
2017-03-22 06:07:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000031708,  0.000091839,  0.000072737, 673.006791992, S, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000072737,  0.000091839
2017-03-22 06:07:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000012076,  0.000091839,  0.000124387, 641.298791992, S, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000124387,  0.000091839
2017-03-22 06:07:16.103120, slv, 42010afffe8a0002(unknown)/1,  0.000110502, -0.000012076,  0.000106043,  0.000124387, 629.222791992, D, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000124387,  0.000106043
2017-03-22 06:07:16.739425, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000012076,  0.000105053,  0.000124387, 629.222791992, D, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000124387,  0.000105053
2017-03-22 06:07:16.746621, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000012076,  0.000101072,  0.000124387, 629.222791992, D, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000124387,  0.000101072
2017-03-22 06:07:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110621,  0.000007589,  0.000101072,  0.000112051, 629.222791992, S, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000112051,  0.000101072
2017-03-22 06:07:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110621,  0.000032264,  0.000101072,  0.000173720, 636.811791992, S, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000173720,  0.000101072
2017-03-22 06:07:18.389485, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000032264,  0.000154550,  0.000173720, 669.075791992, D, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000173720,  0.000154550
2017-03-22 06:07:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000028128,  0.000154550,  0.000104214, 669.075791992, S, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000104214,  0.000154550
2017-03-22 06:07:18.969983, slv, 42010afffe8a0002(unknown)/1,  0.000111384,  0.000028128,  0.000095712,  0.000104214, 697.203791992, D, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000104214,  0.000095712
2017-03-22 06:07:19.129240, slv, 42010afffe8a0002(unknown)/1,  0.000111342,  0.000028128,  0.000130551,  0.000104214, 697.203791992, D, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000104214,  0.000130551
2017-03-22 06:07:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111342,  0.000012930,  0.000130551,  0.000144045, 697.203791992, S, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000144045,  0.000130551
2017-03-22 06:07:20.298002, slv, 42010afffe8a0002(unknown)/1,  0.000111406,  0.000012930,  0.000083045,  0.000144045, 710.133791992, D, 0.000111164, 944, -0.000001482, 14017, 688, 28,  0.000144045,  0.000083045
2017-03-22 06:07:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111406,  0.000001203,  0.000083045,  0.000081109, 710.133791992, S, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000081109,  0.000083045
2017-03-22 06:07:21.857762, slv, 42010afffe8a0002(unknown)/1,  0.000111259,  0.000001203,  0.000099773,  0.000081109, 711.336791992, D, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000081109,  0.000099773
2017-03-22 06:07:21.863326, slv, 42010afffe8a0002(unknown)/1,  0.000110907,  0.000001203,  0.000092918,  0.000081109, 711.336791992, D, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000081109,  0.000092918
2017-03-22 06:07:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110907, -0.000007389,  0.000092918,  0.000126426, 711.336791992, S, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000126426,  0.000092918
2017-03-22 06:07:22.365291, slv, 42010afffe8a0002(unknown)/1,  0.000110687, -0.000007389,  0.000086760,  0.000126426, 703.947791992, D, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000126426,  0.000086760
2017-03-22 06:07:22.440798, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000007389,  0.000075030,  0.000126426, 703.947791992, D, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000126426,  0.000075030
2017-03-22 06:07:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000005869,  0.000075030,  0.000083320, 703.947791992, S, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000083320,  0.000075030
2017-03-22 06:07:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000000557,  0.000075030,  0.000136720, 698.078791992, S, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000136720,  0.000075030
2017-03-22 06:07:24.046501, slv, 42010afffe8a0002(unknown)/1,  0.000110527, -0.000000557,  0.000091307,  0.000136720, 697.521791992, D, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000136720,  0.000091307
2017-03-22 06:07:24.668535, slv, 42010afffe8a0002(unknown)/1,  0.000110586, -0.000000557,  0.000092518,  0.000136720, 697.521791992, D, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000136720,  0.000092518
2017-03-22 06:07:24.680199, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000000557,  0.000073507,  0.000136720, 697.521791992, D, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000136720,  0.000073507
2017-03-22 06:07:24.884687, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000000557,  0.000116838,  0.000136720, 697.521791992, D, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000136720,  0.000116838
2017-03-22 06:07:24.908339, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000012626,  0.000116838,  0.000059265, 697.521791992, S, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000059265,  0.000116838
2017-03-22 06:07:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000025902,  0.000116838,  0.000110249, 684.895791992, S, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000110249,  0.000116838
2017-03-22 06:07:26.751868, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000025902,  0.000093036,  0.000110249, 658.993791992, D, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000110249,  0.000093036
2017-03-22 06:07:26.773463, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000025902,  0.000100847,  0.000110249, 658.993791992, D, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000110249,  0.000100847
2017-03-22 06:07:26.788105, slv, 42010afffe8a0002(unknown)/1,  0.000110364, -0.000025902,  0.000059854,  0.000110249, 658.993791992, D, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000110249,  0.000059854
2017-03-22 06:07:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110364, -0.000002758,  0.000059854,  0.000105258, 658.993791992, S, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000105258,  0.000059854
2017-03-22 06:07:27.157521, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000002758,  0.000099536,  0.000105258, 656.235791992, D, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000105258,  0.000099536
2017-03-22 06:07:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110104,  0.000009436,  0.000099536,  0.000134082, 656.235791992, S, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000134082,  0.000099536
2017-03-22 06:07:28.482269, slv, 42010afffe8a0002(unknown)/1,  0.000110081,  0.000009436,  0.000095532,  0.000134082, 665.671791992, D, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000134082,  0.000095532
2017-03-22 06:07:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110081,  0.000003331,  0.000095532,  0.000092765, 665.671791992, S, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000092765,  0.000095532
2017-03-22 06:07:29.719777, slv, 42010afffe8a0002(unknown)/1,  0.000110038,  0.000003331,  0.000106907,  0.000092765, 669.002791992, D, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000092765,  0.000106907
2017-03-22 06:07:29.908345, slv, 42010afffe8a0002(unknown)/1,  0.000110038, -0.000012585,  0.000106907,  0.000102184, 669.002791992, S, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000102184,  0.000106907
2017-03-22 06:07:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110038, -0.000009838,  0.000106907,  0.000098215, 656.417791992, S, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000098215,  0.000106907
2017-03-22 06:07:30.978624, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000009838,  0.000097454,  0.000098215, 646.579791992, D, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000098215,  0.000097454
2017-03-22 06:07:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109863,  0.000008403,  0.000097454,  0.000138492, 646.579791992, S, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000138492,  0.000097454
2017-03-22 06:07:31.928800, slv, 42010afffe8a0002(unknown)/1,  0.000109821,  0.000008403,  0.000094602,  0.000138492, 654.982791992, D, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000138492,  0.000094602
2017-03-22 06:07:32.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109821,  0.000005613,  0.000094602,  0.000092419, 654.982791992, S, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000092419,  0.000094602
2017-03-22 06:07:33.212925, slv, 42010afffe8a0002(unknown)/1,  0.000109700,  0.000005613,  0.000082851,  0.000092419, 660.595791992, D, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000092419,  0.000082851
2017-03-22 06:07:33.281807, slv, 42010afffe8a0002(unknown)/1,  0.000109553,  0.000005613,  0.000133602,  0.000092419, 660.595791992, D, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000092419,  0.000133602
2017-03-22 06:07:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109553, -0.000006629,  0.000133602,  0.000113697, 660.595791992, S, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000113697,  0.000133602
2017-03-22 06:07:34.173479, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000006629,  0.000107606,  0.000113697, 653.966791992, D, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000113697,  0.000107606
2017-03-22 06:07:34.908542, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000005359,  0.000107606,  0.000116164, 653.966791992, S, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000116164,  0.000107606
2017-03-22 06:07:35.157946, slv, 42010afffe8a0002(unknown)/1,  0.000109623,  0.000005359,  0.000109662,  0.000116164, 659.325791992, D, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000116164,  0.000109662
2017-03-22 06:07:35.678670, slv, 42010afffe8a0002(unknown)/1,  0.000109661,  0.000005359,  0.000106301,  0.000116164, 659.325791992, D, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000116164,  0.000106301
2017-03-22 06:07:35.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109661, -0.000001277,  0.000106301,  0.000100532, 659.325791992, S, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000100532,  0.000106301
2017-03-22 06:07:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109661, -0.000015721,  0.000106301,  0.000087346, 658.048791992, S, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000087346,  0.000106301
2017-03-22 06:07:37.475134, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000015721,  0.000118720,  0.000087346, 642.327791992, D, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000087346,  0.000118720
2017-03-22 06:07:37.481961, slv, 42010afffe8a0002(unknown)/1,  0.000109345, -0.000015721,  0.000074322,  0.000087346, 642.327791992, D, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000087346,  0.000074322
2017-03-22 06:07:37.501522, slv, 42010afffe8a0002(unknown)/1,  0.000108853, -0.000015721,  0.000062315,  0.000087346, 642.327791992, D, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000087346,  0.000062315
2017-03-22 06:07:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108853, -0.000012543,  0.000062315,  0.000106081, 642.327791992, S, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000106081,  0.000062315
2017-03-22 06:07:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108853, -0.000001050,  0.000062315,  0.000109526, 629.784791992, S, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000109526,  0.000062315
2017-03-22 06:07:39.023908, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000001050,  0.000134030,  0.000109526, 628.734791992, D, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000109526,  0.000134030
2017-03-22 06:07:39.667104, slv, 42010afffe8a0002(unknown)/1,  0.000108892, -0.000001050,  0.000133860,  0.000109526, 628.734791992, D, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000109526,  0.000133860
2017-03-22 06:07:39.693765, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000001050,  0.000070712,  0.000109526, 628.734791992, D, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000109526,  0.000070712
2017-03-22 06:07:39.908438, slv, 42010afffe8a0002(unknown)/1,  0.000108845,  0.000000573,  0.000070712,  0.000109319, 628.734791992, S, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000109319,  0.000070712
2017-03-22 06:07:40.858770, slv, 42010afffe8a0002(unknown)/1,  0.000108781,  0.000000573,  0.000129353,  0.000109319, 629.307791992, D, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000109319,  0.000129353
2017-03-22 06:07:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108781, -0.000008476,  0.000129353,  0.000091355, 629.307791992, S, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000091355,  0.000129353
2017-03-22 06:07:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108781,  0.000000100,  0.000129353,  0.000126408, 620.831791992, S, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000126408,  0.000129353
2017-03-22 06:07:42.082404, slv, 42010afffe8a0002(unknown)/1,  0.000108880,  0.000000100,  0.000095320,  0.000126408, 620.931791992, D, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000126408,  0.000095320
2017-03-22 06:07:42.268257, slv, 42010afffe8a0002(unknown)/1,  0.000108937,  0.000000100,  0.000101874,  0.000126408, 620.931791992, D, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000126408,  0.000101874
2017-03-22 06:07:42.601905, slv, 42010afffe8a0002(unknown)/1,  0.000108948,  0.000000100,  0.000083778,  0.000126408, 620.931791992, D, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000126408,  0.000083778
2017-03-22 06:07:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108948,  0.000019831,  0.000083778,  0.000130985, 620.931791992, S, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000130985,  0.000083778
2017-03-22 06:07:43.385186, slv, 42010afffe8a0002(unknown)/1,  0.000109035,  0.000019831,  0.000116871,  0.000130985, 640.762791992, D, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000130985,  0.000116871
2017-03-22 06:07:43.576648, slv, 42010afffe8a0002(unknown)/1,  0.000109271,  0.000019831,  0.000117726,  0.000130985, 640.762791992, D, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000130985,  0.000117726
2017-03-22 06:07:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109271,  0.000012076,  0.000117726,  0.000111387, 640.762791992, S, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000111387,  0.000117726
2017-03-22 06:07:44.412080, slv, 42010afffe8a0002(unknown)/1,  0.000109319,  0.000012076,  0.000089189,  0.000111387, 652.838791992, D, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000111387,  0.000089189
2017-03-22 06:07:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109319, -0.000007475,  0.000089189,  0.000092253, 652.838791992, S, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000092253,  0.000089189
2017-03-22 06:07:45.270767, slv, 42010afffe8a0002(unknown)/1,  0.000109187, -0.000007475,  0.000110742,  0.000092253, 645.363791992, D, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000092253,  0.000110742
2017-03-22 06:07:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109187, -0.000004499,  0.000110742,  0.000117256, 645.363791992, S, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000117256,  0.000110742
2017-03-22 06:07:46.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109187, -0.000007804,  0.000110742,  0.000085511, 640.864791992, S, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000085511,  0.000110742
2017-03-22 06:07:47.067704, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000007804,  0.000101379,  0.000085511, 633.060791992, D, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000085511,  0.000101379
2017-03-22 06:07:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000000914,  0.000101379,  0.000130853, 633.060791992, S, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000130853,  0.000101379
2017-03-22 06:07:48.525031, slv, 42010afffe8a0002(unknown)/1,  0.000108865, -0.000000914,  0.000082727,  0.000130853, 632.146791992, D, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000130853,  0.000082727
2017-03-22 06:07:48.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108865,  0.000006999,  0.000082727,  0.000101014, 632.146791992, S, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000101014,  0.000082727
2017-03-22 06:07:49.395233, slv, 42010afffe8a0002(unknown)/1,  0.000108741,  0.000006999,  0.000089182,  0.000101014, 639.145791992, D, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000101014,  0.000089182
2017-03-22 06:07:49.396388, slv, 42010afffe8a0002(unknown)/1,  0.000108359,  0.000006999,  0.000046046,  0.000101014, 639.145791992, D, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000101014,  0.000046046
2017-03-22 06:07:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108359,  0.000004771,  0.000046046,  0.000125751, 639.145791992, S, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000125751,  0.000046046
2017-03-22 06:07:50.720851, slv, 42010afffe8a0002(unknown)/1,  0.000107952,  0.000004771,  0.000056463,  0.000125751, 643.916791992, D, 0.000110961, 290, 0.000001721, 17491, 673, 43,  0.000125751,  0.000056463
2017-03-22 06:07:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107952,  0.000012327,  0.000056463,  0.000115214, 643.916791992, S, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000115214,  0.000056463
2017-03-22 06:07:51.612624, slv, 42010afffe8a0002(unknown)/1,  0.000107830,  0.000012327,  0.000103020,  0.000115214, 656.243791992, D, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000115214,  0.000103020
2017-03-22 06:07:51.628486, slv, 42010afffe8a0002(unknown)/1,  0.000107929,  0.000012327,  0.000123314,  0.000115214, 656.243791992, D, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000115214,  0.000123314
2017-03-22 06:07:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107929,  0.000008287,  0.000123314,  0.000117242, 656.243791992, S, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000117242,  0.000123314
2017-03-22 06:07:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107929, -0.000001322,  0.000123314,  0.000095973, 664.530791992, S, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000095973,  0.000123314
2017-03-22 06:07:53.322074, slv, 42010afffe8a0002(unknown)/1,  0.000107949, -0.000001322,  0.000102315,  0.000095973, 663.208791992, D, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000095973,  0.000102315
2017-03-22 06:07:53.538383, slv, 42010afffe8a0002(unknown)/1,  0.000107769, -0.000001322,  0.000091437,  0.000095973, 663.208791992, D, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000095973,  0.000091437
2017-03-22 06:07:53.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107769, -0.000009302,  0.000091437,  0.000101120, 663.208791992, S, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000101120,  0.000091437
2017-03-22 06:07:54.791645, slv, 42010afffe8a0002(unknown)/1,  0.000107527, -0.000009302,  0.000080652,  0.000101120, 653.906791992, D, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000101120,  0.000080652
2017-03-22 06:07:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107527, -0.000017260,  0.000080652,  0.000079654, 653.906791992, S, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000079654,  0.000080652
2017-03-22 06:07:55.744011, slv, 42010afffe8a0002(unknown)/1,  0.000107176, -0.000017260,  0.000078913,  0.000079654, 636.646791992, D, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000079654,  0.000078913
2017-03-22 06:07:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107176, -0.000010879,  0.000078913,  0.000113291, 636.646791992, S, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000113291,  0.000078913
2017-03-22 06:07:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107176,  0.000009760,  0.000078913,  0.000120583, 625.767791992, S, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000120583,  0.000078913
2017-03-22 06:07:56.910073, slv, 42010afffe8a0002(unknown)/1,  0.000106752,  0.000009760,  0.000040886,  0.000120583, 635.527791992, D, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000120583,  0.000040886
2017-03-22 06:07:57.447626, slv, 42010afffe8a0002(unknown)/1,  0.000106574,  0.000009760,  0.000099471,  0.000120583, 635.527791992, D, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000120583,  0.000099471
2017-03-22 06:07:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106574,  0.000009582,  0.000099471,  0.000112332, 635.527791992, S, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000112332,  0.000099471
2017-03-22 06:07:58.468632, slv, 42010afffe8a0002(unknown)/1,  0.000106580,  0.000009582,  0.000095569,  0.000112332, 645.109791992, D, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000112332,  0.000095569
2017-03-22 06:07:58.526401, slv, 42010afffe8a0002(unknown)/1,  0.000106470,  0.000009582,  0.000077913,  0.000112332, 645.109791992, D, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000112332,  0.000077913
2017-03-22 06:07:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106470, -0.000006580,  0.000077913,  0.000087551, 645.109791992, S, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000087551,  0.000077913
2017-03-22 06:07:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106470,  0.000004351,  0.000077913,  0.000134091, 638.529791992, S, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000134091,  0.000077913
2017-03-22 06:08:00.048147, slv, 42010afffe8a0002(unknown)/1,  0.000106400,  0.000004351,  0.000083666,  0.000134091, 642.880791992, D, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000134091,  0.000083666
2017-03-22 06:08:00.908434, slv, 42010afffe8a0002(unknown)/1,  0.000106400,  0.000011823,  0.000083666,  0.000102426, 642.880791992, S, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000102426,  0.000083666
2017-03-22 06:08:01.589788, slv, 42010afffe8a0002(unknown)/1,  0.000106376,  0.000011823,  0.000099237,  0.000102426, 654.703791992, D, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000102426,  0.000099237
2017-03-22 06:08:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106376,  0.000005948,  0.000099237,  0.000122246, 654.703791992, S, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000122246,  0.000099237
2017-03-22 06:08:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106376,  0.000008850,  0.000099237,  0.000108207, 660.651791992, S, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000108207,  0.000099237
2017-03-22 06:08:03.443888, slv, 42010afffe8a0002(unknown)/1,  0.000106302,  0.000008850,  0.000096571,  0.000108207, 669.501791992, D, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000108207,  0.000096571
2017-03-22 06:08:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106302,  0.000011322,  0.000096571,  0.000127117, 669.501791992, S, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000127117,  0.000096571
2017-03-22 06:08:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106302,  0.000003431,  0.000096571,  0.000092349, 680.823791992, S, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000092349,  0.000096571
2017-03-22 06:08:04.972528, slv, 42010afffe8a0002(unknown)/1,  0.000106199,  0.000003431,  0.000101637,  0.000092349, 684.254791992, D, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000092349,  0.000101637
2017-03-22 06:08:05.908393, slv, 42010afffe8a0002(unknown)/1,  0.000106199,  0.000021412,  0.000101637,  0.000162975, 684.254791992, S, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000162975,  0.000101637
2017-03-22 06:08:06.533587, slv, 42010afffe8a0002(unknown)/1,  0.000106302,  0.000021412,  0.000094327,  0.000162975, 705.666791992, D, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000162975,  0.000094327
2017-03-22 06:08:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106302,  0.000037177,  0.000094327,  0.000123880, 705.666791992, S, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000123880,  0.000094327
2017-03-22 06:08:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106302,  0.000024433,  0.000094327,  0.000137591, 742.843791992, S, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000137591,  0.000094327
2017-03-22 06:08:07.909709, slv, 42010afffe8a0002(unknown)/1,  0.000106496,  0.000024433,  0.000079971,  0.000137591, 767.276791992, D, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000137591,  0.000079971
2017-03-22 06:08:08.081612, slv, 42010afffe8a0002(unknown)/1,  0.000106769,  0.000024433,  0.000140747,  0.000137591, 767.276791992, D, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000137591,  0.000140747
2017-03-22 06:08:08.907313, slv, 42010afffe8a0002(unknown)/1,  0.000106769, -0.000003092,  0.000140747,  0.000069297, 767.276791992, S, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000069297,  0.000140747
2017-03-22 06:08:09.669327, slv, 42010afffe8a0002(unknown)/1,  0.000106875, -0.000003092,  0.000106636,  0.000069297, 764.184791992, D, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000069297,  0.000106636
2017-03-22 06:08:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106875,  0.000002154,  0.000106636,  0.000148655, 764.184791992, S, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000148655,  0.000106636
2017-03-22 06:08:10.210354, slv, 42010afffe8a0002(unknown)/1,  0.000106810,  0.000002154,  0.000086373,  0.000148655, 766.338791992, D, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000148655,  0.000086373
2017-03-22 06:08:10.908511, slv, 42010afffe8a0002(unknown)/1,  0.000106810,  0.000027902,  0.000086373,  0.000120835, 766.338791992, S, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000120835,  0.000086373
2017-03-22 06:08:11.605681, slv, 42010afffe8a0002(unknown)/1,  0.000107037,  0.000027902,  0.000129495,  0.000120835, 794.240791992, D, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000120835,  0.000129495
2017-03-22 06:08:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107037,  0.000006233,  0.000129495,  0.000105479, 794.240791992, S, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000105479,  0.000129495
2017-03-22 06:08:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107037, -0.000010400,  0.000129495,  0.000087794, 800.473791992, S, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000087794,  0.000129495
2017-03-22 06:08:13.379183, slv, 42010afffe8a0002(unknown)/1,  0.000107249, -0.000010400,  0.000144226,  0.000087794, 790.073791992, D, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000087794,  0.000144226
2017-03-22 06:08:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107249, -0.000010120,  0.000144226,  0.000106251, 790.073791992, S, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000106251,  0.000144226
2017-03-22 06:08:14.253781, slv, 42010afffe8a0002(unknown)/1,  0.000107314, -0.000010120,  0.000107317,  0.000106251, 779.953791992, D, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000106251,  0.000107317
2017-03-22 06:08:14.432089, slv, 42010afffe8a0002(unknown)/1,  0.000107423, -0.000010120,  0.000137377,  0.000106251, 779.953791992, D, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000106251,  0.000137377
2017-03-22 06:08:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107423,  0.000012911,  0.000137377,  0.000134243, 779.953791992, S, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000134243,  0.000137377
2017-03-22 06:08:15.908446, slv, 42010afffe8a0002(unknown)/1,  0.000107423,  0.000025921,  0.000137377,  0.000132446, 792.864791992, S, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000132446,  0.000137377
2017-03-22 06:08:16.396908, slv, 42010afffe8a0002(unknown)/1,  0.000107742,  0.000025921,  0.000135288,  0.000132446, 818.785791992, D, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000132446,  0.000135288
2017-03-22 06:08:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107742,  0.000021652,  0.000135288,  0.000126025, 818.785791992, S, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000126025,  0.000135288
2017-03-22 06:08:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107742,  0.000016389,  0.000135288,  0.000122238, 840.437791992, S, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000122238,  0.000135288
2017-03-22 06:08:18.106815, slv, 42010afffe8a0002(unknown)/1,  0.000107997,  0.000016389,  0.000106377,  0.000122238, 856.826791992, D, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000122238,  0.000106377
2017-03-22 06:08:18.907315, slv, 42010afffe8a0002(unknown)/1,  0.000107997, -0.000012176,  0.000106377,  0.000069149, 856.826791992, S, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000069149,  0.000106377
2017-03-22 06:08:19.143701, slv, 42010afffe8a0002(unknown)/1,  0.000108035, -0.000012176,  0.000143916,  0.000069149, 844.650791992, D, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000069149,  0.000143916
2017-03-22 06:08:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108035, -0.000025380,  0.000143916,  0.000096122, 844.650791992, S, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000096122,  0.000143916
2017-03-22 06:08:20.905358, slv, 42010afffe8a0002(unknown)/1,  0.000107946, -0.000025380,  0.000100256,  0.000096122, 819.270791992, D, 0.000109625, 805, -0.000002207, 9360, 655, 24,  0.000096122,  0.000100256
2017-03-22 06:08:20.908391, slv, 42010afffe8a0002(unknown)/1,  0.000107946, -0.000017093,  0.000100256,  0.000085672, 819.270791992, S, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000085672,  0.000100256
2017-03-22 06:08:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107946, -0.000003894,  0.000100256,  0.000122432, 802.177791992, S, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000122432,  0.000100256
2017-03-22 06:08:22.072495, slv, 42010afffe8a0002(unknown)/1,  0.000107994, -0.000003894,  0.000125178,  0.000122432, 798.283791992, D, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000122432,  0.000125178
2017-03-22 06:08:22.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107994, -0.000012487,  0.000125178,  0.000068534, 798.283791992, S, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000068534,  0.000125178
2017-03-22 06:08:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107994, -0.000007114,  0.000125178,  0.000133226, 785.796791992, S, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000133226,  0.000125178
2017-03-22 06:08:23.979369, slv, 42010afffe8a0002(unknown)/1,  0.000108152, -0.000007114,  0.000091697,  0.000133226, 778.682791992, D, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000133226,  0.000091697
2017-03-22 06:08:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108152,  0.000006288,  0.000091697,  0.000095495, 778.682791992, S, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000095495,  0.000091697
2017-03-22 06:08:25.743085, slv, 42010afffe8a0002(unknown)/1,  0.000110997,  0.000006288,  0.000840441,  0.000095495, 784.970791992, D, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000095495,  0.000840441
2017-03-22 06:08:25.908398, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000013544,  0.000840441,  0.000096565, 784.970791992, S, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000096565,  0.000840441
2017-03-22 06:08:26.233844, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000013544,  0.000127639,  0.000096565, 771.426791992, D, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000096565,  0.000127639
2017-03-22 06:08:26.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000029167,  0.000127639,  0.000069891, 771.426791992, S, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000069891,  0.000127639
2017-03-22 06:08:27.032309, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000029167,  0.000155679,  0.000069891, 742.259791992, D, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000069891,  0.000155679
2017-03-22 06:08:27.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000030374,  0.000155679,  0.000096926, 742.259791992, S, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000096926,  0.000155679
2017-03-22 06:08:28.811006, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000030374,  0.000106813,  0.000096926, 711.885791992, D, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000096926,  0.000106813
2017-03-22 06:08:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000019686,  0.000106813,  0.000091145, 711.885791992, S, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000091145,  0.000106813
2017-03-22 06:08:28.995972, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000019686,  0.000103091,  0.000091145, 692.199791992, D, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000091145,  0.000103091
2017-03-22 06:08:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113450,  0.000000272,  0.000103091,  0.000136521, 692.199791992, S, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000136521,  0.000103091
2017-03-22 06:08:30.010581, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000000272,  0.000089449,  0.000136521, 692.471791992, D, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000136521,  0.000089449
2017-03-22 06:08:30.908370, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000003891,  0.000089449,  0.000082467, 692.471791992, S, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000082467,  0.000089449
2017-03-22 06:08:31.042551, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000003891,  0.000117177,  0.000082467, 688.580791992, D, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000082467,  0.000117177
2017-03-22 06:08:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000020815,  0.000117177,  0.000102433, 688.580791992, S, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000102433,  0.000117177
2017-03-22 06:08:32.179760, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000020815,  0.000164787,  0.000102433, 667.765791992, D, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000102433,  0.000164787
2017-03-22 06:08:32.360555, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000020815,  0.000134824,  0.000102433, 667.765791992, D, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000102433,  0.000134824
2017-03-22 06:08:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000018542,  0.000134824,  0.000087161, 667.765791992, S, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000087161,  0.000134824
2017-03-22 06:08:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113467,  0.000002781,  0.000134824,  0.000145336, 649.223791992, S, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000145336,  0.000134824
2017-03-22 06:08:33.929611, slv, 42010afffe8a0002(unknown)/1,  0.000113598,  0.000002781,  0.000104804,  0.000145336, 652.004791992, D, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000145336,  0.000104804
2017-03-22 06:08:34.087706, slv, 42010afffe8a0002(unknown)/1,  0.000113722,  0.000002781,  0.000090670,  0.000145336, 652.004791992, D, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000145336,  0.000090670
2017-03-22 06:08:34.326107, slv, 42010afffe8a0002(unknown)/1,  0.000113901,  0.000002781,  0.000119470,  0.000145336, 652.004791992, D, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000145336,  0.000119470
2017-03-22 06:08:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113901,  0.000025137,  0.000119470,  0.000132307, 652.004791992, S, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000132307,  0.000119470
2017-03-22 06:08:35.416884, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000025137,  0.000081066,  0.000132307, 677.141791992, D, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000132307,  0.000081066
2017-03-22 06:08:35.908444, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000027723,  0.000081066,  0.000151030, 677.141791992, S, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000151030,  0.000081066
2017-03-22 06:08:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000009353,  0.000081066,  0.000095655, 704.864791992, S, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000095655,  0.000081066
2017-03-22 06:08:37.116462, slv, 42010afffe8a0002(unknown)/1,  0.000113886,  0.000009353,  0.000120611,  0.000095655, 714.217791992, D, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000095655,  0.000120611
2017-03-22 06:08:37.208838, slv, 42010afffe8a0002(unknown)/1,  0.000113885,  0.000009353,  0.000143326,  0.000095655, 714.217791992, D, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000095655,  0.000143326
2017-03-22 06:08:37.828219, slv, 42010afffe8a0002(unknown)/1,  0.000113894,  0.000009353,  0.000123222,  0.000095655, 714.217791992, D, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000095655,  0.000123222
2017-03-22 06:08:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000002153,  0.000123222,  0.000127923, 714.217791992, S, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000127923,  0.000123222
2017-03-22 06:08:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113894,  0.000030189,  0.000123222,  0.000160244, 712.064791992, S, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000160244,  0.000123222
2017-03-22 06:08:39.088789, slv, 42010afffe8a0002(unknown)/1,  0.000114057,  0.000030189,  0.000118277,  0.000160244, 742.253791992, D, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000160244,  0.000118277
2017-03-22 06:08:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114057,  0.000044519,  0.000118277,  0.000156746, 742.253791992, S, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000156746,  0.000118277
2017-03-22 06:08:40.557217, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000044519,  0.000122284,  0.000156746, 786.772791992, D, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000156746,  0.000122284
2017-03-22 06:08:40.908393, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000013451,  0.000122284,  0.000098666, 786.772791992, S, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000098666,  0.000122284
2017-03-22 06:08:41.348221, slv, 42010afffe8a0002(unknown)/1,  0.000114654,  0.000013451,  0.000131612,  0.000098666, 800.223791992, D, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000098666,  0.000131612
2017-03-22 06:08:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000017436,  0.000131612,  0.000095567, 800.223791992, S, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000095567,  0.000131612
2017-03-22 06:08:42.196314, slv, 42010afffe8a0002(unknown)/1,  0.000114553, -0.000017436,  0.000106807,  0.000095567, 782.787791992, D, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000095567,  0.000106807
2017-03-22 06:08:42.205595, slv, 42010afffe8a0002(unknown)/1,  0.000114225, -0.000017436,  0.000076211,  0.000095567, 782.787791992, D, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000095567,  0.000076211
2017-03-22 06:08:42.391742, slv, 42010afffe8a0002(unknown)/1,  0.000113869, -0.000017436,  0.000098470,  0.000095567, 782.787791992, D, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000095567,  0.000098470
2017-03-22 06:08:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113869, -0.000025804,  0.000098470,  0.000081347, 782.787791992, S, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000081347,  0.000098470
2017-03-22 06:08:43.013294, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000025804,  0.000127968,  0.000081347, 756.983791992, D, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000081347,  0.000127968
2017-03-22 06:08:43.897250, slv, 42010afffe8a0002(unknown)/1,  0.000113515, -0.000025804,  0.000125577,  0.000081347, 756.983791992, D, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000081347,  0.000125577
2017-03-22 06:08:43.907255, slv, 42010afffe8a0002(unknown)/1,  0.000113515, -0.000036289,  0.000125577,  0.000073459, 756.983791992, S, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000073459,  0.000125577
2017-03-22 06:08:44.261514, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000036289,  0.000154786,  0.000073459, 720.694791992, D, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000073459,  0.000154786
2017-03-22 06:08:44.847647, slv, 42010afffe8a0002(unknown)/1,  0.000113259, -0.000036289,  0.000105580,  0.000073459, 720.694791992, D, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000073459,  0.000105580
2017-03-22 06:08:44.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113259, -0.000046370,  0.000105580,  0.000060574, 720.694791992, S, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000060574,  0.000105580
2017-03-22 06:08:45.441364, slv, 42010afffe8a0002(unknown)/1,  0.000112931, -0.000046370,  0.000129391,  0.000060574, 674.324791992, D, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000060574,  0.000129391
2017-03-22 06:08:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112931, -0.000016717,  0.000129391,  0.000132181, 674.324791992, S, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000132181,  0.000129391
2017-03-22 06:08:46.842407, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000016717,  0.000088280,  0.000132181, 657.607791992, D, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000132181,  0.000088280
2017-03-22 06:08:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000003320,  0.000088280,  0.000086880, 657.607791992, S, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000086880,  0.000088280
2017-03-22 06:08:47.190142, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000003320,  0.000084761,  0.000086880, 654.287791992, D, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000086880,  0.000084761
2017-03-22 06:08:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000003662,  0.000084761,  0.000145754, 654.287791992, S, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000145754,  0.000084761
2017-03-22 06:08:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000004213,  0.000084761,  0.000087752, 657.949791992, S, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000087752,  0.000084761
2017-03-22 06:08:48.950924, slv, 42010afffe8a0002(unknown)/1,  0.000112219,  0.000004213,  0.000108467,  0.000087752, 662.162791992, D, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000087752,  0.000108467
2017-03-22 06:08:49.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112219, -0.000020339,  0.000108467,  0.000096329, 662.162791992, S, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000096329,  0.000108467
2017-03-22 06:08:50.258670, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000020339,  0.000110575,  0.000096329, 641.823791992, D, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000096329,  0.000110575
2017-03-22 06:08:50.369246, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000020339,  0.000153550,  0.000096329, 641.823791992, D, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000096329,  0.000153550
2017-03-22 06:08:50.621270, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000020339,  0.000090802,  0.000096329, 641.823791992, D, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000096329,  0.000090802
2017-03-22 06:08:50.727301, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000020339,  0.000082421,  0.000096329, 641.823791992, D, 0.000107105, 630, 0.000005845, 14611, 723, 77,  0.000096329,  0.000082421
2017-03-22 06:08:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000022498,  0.000082421,  0.000082602, 641.823791992, S, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000082602,  0.000082421
2017-03-22 06:08:51.908601, slv, 42010afffe8a0002(unknown)/1,  0.000111709,  0.000002073,  0.000082421,  0.000144961, 619.325791992, S, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000144961,  0.000082421
2017-03-22 06:08:52.616534, slv, 42010afffe8a0002(unknown)/1,  0.000111721,  0.000002073,  0.000126280,  0.000144961, 621.398791992, D, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000144961,  0.000126280
2017-03-22 06:08:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111721,  0.000007749,  0.000126280,  0.000093966, 621.398791992, S, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000093966,  0.000126280
2017-03-22 06:08:53.053454, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000007749,  0.000125805,  0.000093966, 629.147791992, D, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000093966,  0.000125805
2017-03-22 06:08:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000004115,  0.000125805,  0.000137877, 629.147791992, S, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000137877,  0.000125805
2017-03-22 06:08:54.173993, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000004115,  0.000089814,  0.000137877, 633.262791992, D, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000137877,  0.000089814
2017-03-22 06:08:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000003929,  0.000089814,  0.000078050, 633.262791992, S, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000078050,  0.000089814
2017-03-22 06:08:55.094954, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000003929,  0.000091000,  0.000078050, 629.333791992, D, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000078050,  0.000091000
2017-03-22 06:08:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000016675,  0.000091000,  0.000112187, 629.333791992, S, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000112187,  0.000091000
2017-03-22 06:08:56.668890, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000016675,  0.000121598,  0.000112187, 612.658791992, D, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000112187,  0.000121598
2017-03-22 06:08:56.908483, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000012811,  0.000121598,  0.000085407, 612.658791992, S, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000085407,  0.000121598
2017-03-22 06:08:57.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000012802,  0.000121598,  0.000112033, 599.847791992, S, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000112033,  0.000121598
2017-03-22 06:08:57.970035, slv, 42010afffe8a0002(unknown)/1,  0.000111418, -0.000012802,  0.000073519,  0.000112033, 587.045791992, D, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000112033,  0.000073519
2017-03-22 06:08:58.460183, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000012802,  0.000117928,  0.000112033, 587.045791992, D, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000112033,  0.000117928
2017-03-22 06:08:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000006913,  0.000117928,  0.000096963, 587.045791992, S, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000096963,  0.000117928
2017-03-22 06:08:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000001565,  0.000117928,  0.000122506, 580.132791992, S, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000122506,  0.000117928
2017-03-22 06:09:00.192000, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000001565,  0.000134373,  0.000122506, 578.567791992, D, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000122506,  0.000134373
2017-03-22 06:09:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000003702,  0.000134373,  0.000092852, 578.567791992, S, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000092852,  0.000134373
2017-03-22 06:09:01.731434, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000003702,  0.000085331,  0.000092852, 574.865791992, D, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000092852,  0.000085331
2017-03-22 06:09:01.908358, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000002623,  0.000085331,  0.000124785, 574.865791992, S, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000124785,  0.000085331
2017-03-22 06:09:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.000000086,  0.000085331,  0.000098228, 572.242791992, S, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000098228,  0.000085331
2017-03-22 06:09:03.312159, slv, 42010afffe8a0002(unknown)/1,  0.000111050,  0.000000086,  0.000074322,  0.000098228, 572.328791992, D, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000098228,  0.000074322
2017-03-22 06:09:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000006426,  0.000074322,  0.000111390, 572.328791992, S, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000111390,  0.000074322
2017-03-22 06:09:04.743413, slv, 42010afffe8a0002(unknown)/1,  0.000110812, -0.000006426,  0.000099443,  0.000111390, 565.902791992, D, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000111390,  0.000099443
2017-03-22 06:09:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110812, -0.000008604,  0.000099443,  0.000093264, 565.902791992, S, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000093264,  0.000099443
2017-03-22 06:09:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110812, -0.000000718,  0.000099443,  0.000126924, 557.298791992, S, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000126924,  0.000099443
2017-03-22 06:09:06.375065, slv, 42010afffe8a0002(unknown)/1,  0.000110743, -0.000000718,  0.000087864,  0.000126924, 556.580791992, D, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000126924,  0.000087864
2017-03-22 06:09:06.575081, slv, 42010afffe8a0002(unknown)/1,  0.000110709, -0.000000718,  0.000092644,  0.000126924, 556.580791992, D, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000126924,  0.000092644
2017-03-22 06:09:06.908531, slv, 42010afffe8a0002(unknown)/1,  0.000110709,  0.000012587,  0.000092644,  0.000119771, 556.580791992, S, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000119771,  0.000092644
2017-03-22 06:09:07.266648, slv, 42010afffe8a0002(unknown)/1,  0.000110565,  0.000012587,  0.000066561,  0.000119771, 569.167791992, D, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000119771,  0.000066561
2017-03-22 06:09:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110565,  0.000023483,  0.000066561,  0.000148470, 569.167791992, S, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000148470,  0.000066561
2017-03-22 06:09:08.366739, slv, 42010afffe8a0002(unknown)/1,  0.000110505,  0.000023483,  0.000092120,  0.000148470, 592.650791992, D, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000148470,  0.000092120
2017-03-22 06:09:08.907473, slv, 42010afffe8a0002(unknown)/1,  0.000110505,  0.000036489,  0.000092120,  0.000145580, 592.650791992, S, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000145580,  0.000092120
2017-03-22 06:09:09.357674, slv, 42010afffe8a0002(unknown)/1,  0.000110742,  0.000036489,  0.000116603,  0.000145580, 629.139791992, D, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000145580,  0.000116603
2017-03-22 06:09:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110742,  0.000030996,  0.000116603,  0.000137661, 629.139791992, S, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000137661,  0.000116603
2017-03-22 06:09:10.897312, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000030996,  0.000127939,  0.000137661, 660.135791992, D, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000137661,  0.000127939
2017-03-22 06:09:10.907277, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000000747,  0.000127939,  0.000082661, 660.135791992, S, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000082661,  0.000127939
2017-03-22 06:09:11.908416, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000012519,  0.000127939,  0.000114447, 659.388791992, S, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000114447,  0.000127939
2017-03-22 06:09:12.006584, slv, 42010afffe8a0002(unknown)/1,  0.000111379, -0.000012519,  0.000142586,  0.000114447, 646.869791992, D, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000114447,  0.000142586
2017-03-22 06:09:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111379, -0.000002069,  0.000142586,  0.000103867, 646.869791992, S, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000103867,  0.000142586
2017-03-22 06:09:13.183335, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000002069,  0.000103893,  0.000103867, 644.800791992, D, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000103867,  0.000103893
2017-03-22 06:09:13.344290, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000002069,  0.000120128,  0.000103867, 644.800791992, D, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000103867,  0.000120128
2017-03-22 06:09:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111399,  0.000027057,  0.000120128,  0.000173025, 644.800791992, S, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000173025,  0.000120128
2017-03-22 06:09:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111399,  0.000027370,  0.000120128,  0.000104513, 671.857791992, S, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000104513,  0.000120128
2017-03-22 06:09:15.337392, slv, 42010afffe8a0002(unknown)/1,  0.000111334,  0.000027370,  0.000100435,  0.000104513, 699.227791992, D, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000104513,  0.000100435
2017-03-22 06:09:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000007970,  0.000100435,  0.000102279, 699.227791992, S, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000102279,  0.000100435
2017-03-22 06:09:16.878275, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000007970,  0.000069039,  0.000102279, 691.257791992, D, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000102279,  0.000069039
2017-03-22 06:09:16.908289, slv, 42010afffe8a0002(unknown)/1,  0.000111064,  0.000007560,  0.000069039,  0.000135238, 691.257791992, S, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000135238,  0.000069039
2017-03-22 06:09:17.625416, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000007560,  0.000117577,  0.000135238, 698.817791992, D, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000135238,  0.000117577
2017-03-22 06:09:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000035597,  0.000117577,  0.000158006, 698.817791992, S, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000158006,  0.000117577
2017-03-22 06:09:18.212147, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000035597,  0.000158705,  0.000158006, 734.414791992, D, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000158006,  0.000158705
2017-03-22 06:09:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000020198,  0.000158705,  0.000104851, 734.414791992, S, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000104851,  0.000158705
2017-03-22 06:09:19.153967, slv, 42010afffe8a0002(unknown)/1,  0.000112037,  0.000020198,  0.000167978,  0.000104851, 754.612791992, D, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000104851,  0.000167978
2017-03-22 06:09:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112037,  0.000002031,  0.000167978,  0.000122724, 754.612791992, S, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000122724,  0.000167978
2017-03-22 06:09:20.248577, slv, 42010afffe8a0002(unknown)/1,  0.000112275,  0.000002031,  0.000113423,  0.000122724, 756.643791992, D, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000122724,  0.000113423
2017-03-22 06:09:20.595847, slv, 42010afffe8a0002(unknown)/1,  0.000112451,  0.000002031,  0.000135181,  0.000122724, 756.643791992, D, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000122724,  0.000135181
2017-03-22 06:09:20.845398, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000002031,  0.000147053,  0.000122724, 756.643791992, D, 0.000113055, 1480, -0.000005915, 20667, 719, 54,  0.000122724,  0.000147053
2017-03-22 06:09:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000001882,  0.000147053,  0.000105833, 756.643791992, S, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000105833,  0.000147053
2017-03-22 06:09:21.908613, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000016526,  0.000147053,  0.000152730, 758.525791992, S, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000152730,  0.000147053
2017-03-22 06:09:22.050488, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000016526,  0.000153468,  0.000152730, 775.051791992, D, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000152730,  0.000153468
2017-03-22 06:09:22.649642, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000016526,  0.000103824,  0.000152730, 775.051791992, D, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000152730,  0.000103824
2017-03-22 06:09:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000001973,  0.000103824,  0.000069752, 775.051791992, S, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000069752,  0.000103824
2017-03-22 06:09:23.005191, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000001973,  0.000107613,  0.000069752, 773.078791992, D, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000069752,  0.000107613
2017-03-22 06:09:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000017775,  0.000107613,  0.000121962, 773.078791992, S, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000121962,  0.000107613
2017-03-22 06:09:24.099252, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000017775,  0.000121606,  0.000121962, 755.303791992, D, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000121962,  0.000121606
2017-03-22 06:09:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000021723,  0.000121606,  0.000061643, 755.303791992, S, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000061643,  0.000121606
2017-03-22 06:09:25.135220, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000021723,  0.000123097,  0.000061643, 733.580791992, D, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000061643,  0.000123097
2017-03-22 06:09:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000031655,  0.000123097,  0.000101865, 733.580791992, S, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000101865,  0.000123097
2017-03-22 06:09:26.611211, slv, 42010afffe8a0002(unknown)/1,  0.000113401, -0.000031655,  0.000177407,  0.000101865, 701.925791992, D, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000101865,  0.000177407
2017-03-22 06:09:26.625922, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000031655,  0.000086528,  0.000101865, 701.925791992, D, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000101865,  0.000086528
2017-03-22 06:09:26.908458, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000018880,  0.000086528,  0.000087190, 701.925791992, S, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000087190,  0.000086528
2017-03-22 06:09:27.235833, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000018880,  0.000114431,  0.000087190, 683.045791992, D, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000087190,  0.000114431
2017-03-22 06:09:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113207,  0.000003212,  0.000114431,  0.000145897, 683.045791992, S, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000145897,  0.000114431
2017-03-22 06:09:28.012823, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000003212,  0.000081376,  0.000145897, 686.257791992, D, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000145897,  0.000081376
2017-03-22 06:09:28.517682, slv, 42010afffe8a0002(unknown)/1,  0.000113290,  0.000003212,  0.000124469,  0.000145897, 686.257791992, D, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000145897,  0.000124469
2017-03-22 06:09:28.859138, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000003212,  0.000104289,  0.000145897, 686.257791992, D, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000145897,  0.000104289
2017-03-22 06:09:28.907308, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000002210,  0.000104289,  0.000076443, 686.257791992, S, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000076443,  0.000104289
2017-03-22 06:09:29.175609, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000002210,  0.000196584,  0.000076443, 684.047791992, D, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000076443,  0.000196584
2017-03-22 06:09:29.260852, slv, 42010afffe8a0002(unknown)/1,  0.000113728, -0.000002210,  0.000081586,  0.000076443, 684.047791992, D, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000076443,  0.000081586
2017-03-22 06:09:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113728, -0.000021811,  0.000081586,  0.000107216, 684.047791992, S, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000107216,  0.000081586
2017-03-22 06:09:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113728,  0.000006386,  0.000081586,  0.000133012, 662.236791992, S, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000133012,  0.000081586
2017-03-22 06:09:31.033522, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000006386,  0.000081277,  0.000133012, 668.622791992, D, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000133012,  0.000081277
2017-03-22 06:09:31.908574, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000022371,  0.000081277,  0.000138864, 668.622791992, S, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000138864,  0.000081277
2017-03-22 06:09:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000012319,  0.000081277,  0.000112584, 690.993791992, S, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000112584,  0.000081277
2017-03-22 06:09:32.981448, slv, 42010afffe8a0002(unknown)/1,  0.000113271,  0.000012319,  0.000092400,  0.000112584, 703.312791992, D, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000112584,  0.000092400
2017-03-22 06:09:33.266664, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000012319,  0.000067335,  0.000112584, 703.312791992, D, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000112584,  0.000067335
2017-03-22 06:09:33.730835, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000012319,  0.000118657,  0.000112584, 703.312791992, D, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000112584,  0.000118657
2017-03-22 06:09:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000020656,  0.000118657,  0.000154978, 703.312791992, S, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000154978,  0.000118657
2017-03-22 06:09:34.778685, slv, 42010afffe8a0002(unknown)/1,  0.000112979,  0.000020656,  0.000099394,  0.000154978, 723.968791992, D, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000154978,  0.000099394
2017-03-22 06:09:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112979,  0.000019698,  0.000099394,  0.000110243, 723.968791992, S, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000110243,  0.000099394
2017-03-22 06:09:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112979, -0.000005178,  0.000099394,  0.000105359, 743.666791992, S, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000105359,  0.000099394
2017-03-22 06:09:36.054574, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000005178,  0.000087230,  0.000105359, 738.488791992, D, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000105359,  0.000087230
2017-03-22 06:09:36.057942, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000005178,  0.000056987,  0.000105359, 738.488791992, D, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000105359,  0.000056987
2017-03-22 06:09:36.215161, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000005178,  0.000110639,  0.000105359, 738.488791992, D, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000105359,  0.000110639
2017-03-22 06:09:36.667728, slv, 42010afffe8a0002(unknown)/1,  0.000112266, -0.000005178,  0.000119115,  0.000105359, 738.488791992, D, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000105359,  0.000119115
2017-03-22 06:09:36.832018, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000005178,  0.000077584,  0.000105359, 738.488791992, D, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000105359,  0.000077584
2017-03-22 06:09:36.908552, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000003640,  0.000077584,  0.000112443, 738.488791992, S, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000112443,  0.000077584
2017-03-22 06:09:36.982137, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000003640,  0.000115330,  0.000112443, 734.848791992, D, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000112443,  0.000115330
2017-03-22 06:09:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000002110,  0.000115330,  0.000107396, 734.848791992, S, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000107396,  0.000115330
2017-03-22 06:09:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000019239,  0.000115330,  0.000078037, 732.738791992, S, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000078037,  0.000115330
2017-03-22 06:09:38.975564, slv, 42010afffe8a0002(unknown)/1,  0.000112008, -0.000019239,  0.000155348,  0.000078037, 713.499791992, D, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000078037,  0.000155348
2017-03-22 06:09:39.886782, slv, 42010afffe8a0002(unknown)/1,  0.000111890, -0.000019239,  0.000106296,  0.000078037, 713.499791992, D, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000078037,  0.000106296
2017-03-22 06:09:39.907282, slv, 42010afffe8a0002(unknown)/1,  0.000111890, -0.000033414,  0.000106296,  0.000078980, 713.499791992, S, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000078980,  0.000106296
2017-03-22 06:09:40.623481, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000033414,  0.000142659,  0.000078980, 680.085791992, D, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000078980,  0.000142659
2017-03-22 06:09:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000016829,  0.000142659,  0.000110980, 680.085791992, S, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000110980,  0.000142659
2017-03-22 06:09:41.558570, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000016829,  0.000126143,  0.000110980, 663.256791992, D, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000110980,  0.000126143
2017-03-22 06:09:41.564107, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000016829,  0.000049538,  0.000110980, 663.256791992, D, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000110980,  0.000049538
2017-03-22 06:09:41.908345, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000001300,  0.000049538,  0.000109729, 663.256791992, S, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000109729,  0.000049538
2017-03-22 06:09:42.647996, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000001300,  0.000105041,  0.000109729, 661.956791992, D, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000109729,  0.000105041
2017-03-22 06:09:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000006586,  0.000105041,  0.000099984, 661.956791992, S, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000099984,  0.000105041
2017-03-22 06:09:43.832460, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000006586,  0.000120728,  0.000099984, 655.370791992, D, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000099984,  0.000120728
2017-03-22 06:09:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000011372,  0.000120728,  0.000099842, 655.370791992, S, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000099842,  0.000120728
2017-03-22 06:09:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000034133,  0.000120728,  0.000054424, 643.998791992, S, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000054424,  0.000120728
2017-03-22 06:09:45.043213, slv, 42010afffe8a0002(unknown)/1,  0.000111174, -0.000034133,  0.000146339,  0.000054424, 609.865791992, D, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000054424,  0.000146339
2017-03-22 06:09:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111174, -0.000019445,  0.000146339,  0.000129126, 609.865791992, S, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000129126,  0.000146339
2017-03-22 06:09:46.725995, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000019445,  0.000090605,  0.000129126, 590.420791992, D, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000129126,  0.000090605
2017-03-22 06:09:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111079,  0.000006961,  0.000090605,  0.000107049, 590.420791992, S, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000107049,  0.000090605
2017-03-22 06:09:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111079,  0.000018032,  0.000090605,  0.000151174, 597.381791992, S, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000151174,  0.000090605
2017-03-22 06:09:48.265705, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000018032,  0.000047502,  0.000151174, 615.413791992, D, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000151174,  0.000047502
2017-03-22 06:09:48.570523, slv, 42010afffe8a0002(unknown)/1,  0.000111018,  0.000018032,  0.000104273,  0.000151174, 615.413791992, D, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000151174,  0.000104273
2017-03-22 06:09:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111018,  0.000010747,  0.000104273,  0.000092417, 615.413791992, S, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000092417,  0.000104273
2017-03-22 06:09:49.289289, slv, 42010afffe8a0002(unknown)/1,  0.000111088,  0.000010747,  0.000114155,  0.000092417, 626.160791992, D, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000092417,  0.000114155
2017-03-22 06:09:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111088,  0.000006523,  0.000114155,  0.000142734, 626.160791992, S, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000142734,  0.000114155
2017-03-22 06:09:50.304716, slv, 42010afffe8a0002(unknown)/1,  0.000110888,  0.000006523,  0.000043904,  0.000142734, 632.683791992, D, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000142734,  0.000043904
2017-03-22 06:09:50.624341, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000006523,  0.000115417,  0.000142734, 632.683791992, D, 0.000111398, 562, 0.000003827, 15975, 630, 58,  0.000142734,  0.000115417
2017-03-22 06:09:50.907300, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000004180,  0.000115417,  0.000070886, 632.683791992, S, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000070886,  0.000115417
2017-03-22 06:09:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000017559,  0.000115417,  0.000115782, 628.503791992, S, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000115782,  0.000115417
2017-03-22 06:09:51.952737, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000017559,  0.000086273,  0.000115782, 610.944791992, D, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000115782,  0.000086273
2017-03-22 06:09:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110958,  0.000011305,  0.000086273,  0.000128680, 610.944791992, S, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000128680,  0.000086273
2017-03-22 06:09:53.745288, slv, 42010afffe8a0002(unknown)/1,  0.000110998,  0.000011305,  0.000123269,  0.000128680, 622.249791992, D, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000128680,  0.000123269
2017-03-22 06:09:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110998,  0.000031684,  0.000123269,  0.000156645, 622.249791992, S, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000156645,  0.000123269
2017-03-22 06:09:54.569391, slv, 42010afffe8a0002(unknown)/1,  0.000111208,  0.000031684,  0.000089134,  0.000156645, 653.933791992, D, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000156645,  0.000089134
2017-03-22 06:09:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111208,  0.000015997,  0.000089134,  0.000097556, 653.933791992, S, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000097556,  0.000089134
2017-03-22 06:09:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111208,  0.000007643,  0.000089134,  0.000140147, 669.930791992, S, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000140147,  0.000089134
2017-03-22 06:09:56.239126, slv, 42010afffe8a0002(unknown)/1,  0.000111402,  0.000007643,  0.000108497,  0.000140147, 677.573791992, D, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000140147,  0.000108497
2017-03-22 06:09:56.347901, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000007643,  0.000088750,  0.000140147, 677.573791992, D, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000140147,  0.000088750
2017-03-22 06:09:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000011033,  0.000088750,  0.000104655, 677.573791992, S, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000104655,  0.000088750
2017-03-22 06:09:57.257282, slv, 42010afffe8a0002(unknown)/1,  0.000111451,  0.000011033,  0.000093148,  0.000104655, 688.606791992, D, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000104655,  0.000093148
2017-03-22 06:09:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000003854,  0.000093148,  0.000110614, 688.606791992, S, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000110614,  0.000093148
2017-03-22 06:09:58.699577, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000003854,  0.000104575,  0.000110614, 684.752791992, D, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000110614,  0.000104575
2017-03-22 06:09:58.756054, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000003854,  0.000127385,  0.000110614, 684.752791992, D, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000110614,  0.000127385
2017-03-22 06:09:58.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000019181,  0.000127385,  0.000073827, 684.752791992, S, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000073827,  0.000127385
2017-03-22 06:09:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000017142,  0.000127385,  0.000114596, 665.571791992, S, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000114596,  0.000127385
2017-03-22 06:09:59.950608, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000017142,  0.000125999,  0.000114596, 648.429791992, D, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000114596,  0.000125999
2017-03-22 06:10:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000006920,  0.000125999,  0.000094402, 648.429791992, S, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000094402,  0.000125999
2017-03-22 06:10:01.856853, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000006920,  0.000119074,  0.000094402, 641.509791992, D, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000094402,  0.000119074
2017-03-22 06:10:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000003453,  0.000119074,  0.000121693, 641.509791992, S, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000121693,  0.000119074
2017-03-22 06:10:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000004834,  0.000119074,  0.000111007, 638.056791992, S, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000111007,  0.000119074
2017-03-22 06:10:02.961085, slv, 42010afffe8a0002(unknown)/1,  0.000111390,  0.000004834,  0.000089273,  0.000111007, 642.890791992, D, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000111007,  0.000089273
2017-03-22 06:10:03.431355, slv, 42010afffe8a0002(unknown)/1,  0.000111233,  0.000004834,  0.000094033,  0.000111007, 642.890791992, D, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000111007,  0.000094033
2017-03-22 06:10:03.908535, slv, 42010afffe8a0002(unknown)/1,  0.000111233,  0.000007665,  0.000094033,  0.000127072, 642.890791992, S, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000127072,  0.000094033
2017-03-22 06:10:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111233, -0.000008202,  0.000094033,  0.000078990, 650.555791992, S, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000078990,  0.000094033
2017-03-22 06:10:05.340901, slv, 42010afffe8a0002(unknown)/1,  0.000110930, -0.000008202,  0.000083389,  0.000078990, 642.353791992, D, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000078990,  0.000083389
2017-03-22 06:10:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000002574,  0.000083389,  0.000148321, 642.353791992, S, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000148321,  0.000083389
2017-03-22 06:10:06.602140, slv, 42010afffe8a0002(unknown)/1,  0.000110792,  0.000002574,  0.000097659,  0.000148321, 644.927791992, D, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000148321,  0.000097659
2017-03-22 06:10:06.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110792,  0.000013211,  0.000097659,  0.000099823, 644.927791992, S, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000099823,  0.000097659
2017-03-22 06:10:07.525023, slv, 42010afffe8a0002(unknown)/1,  0.000110991,  0.000013211,  0.000148336,  0.000099823, 658.138791992, D, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000099823,  0.000148336
2017-03-22 06:10:07.598848, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000013211,  0.000094353,  0.000099823, 658.138791992, D, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000099823,  0.000094353
2017-03-22 06:10:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000029003,  0.000094353,  0.000179959, 658.138791992, S, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000179959,  0.000094353
2017-03-22 06:10:08.908323, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000016612,  0.000094353,  0.000075234, 687.141791992, S, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000075234,  0.000094353
2017-03-22 06:10:09.010152, slv, 42010afffe8a0002(unknown)/1,  0.000111059,  0.000016612,  0.000193405,  0.000075234, 703.753791992, D, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000075234,  0.000193405
2017-03-22 06:10:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000005104,  0.000193405,  0.000136601, 703.753791992, S, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000136601,  0.000193405
2017-03-22 06:10:09.925984, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000005104,  0.000091091,  0.000136601, 698.649791992, D, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000136601,  0.000091091
2017-03-22 06:10:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000000207,  0.000091091,  0.000085305, 698.649791992, S, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000085305,  0.000091091
2017-03-22 06:10:10.910922, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000000207,  0.000122736,  0.000085305, 698.442791992, D, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000085305,  0.000122736
2017-03-22 06:10:11.058700, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000000207,  0.000116626,  0.000085305, 698.442791992, D, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000085305,  0.000116626
2017-03-22 06:10:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000017584,  0.000116626,  0.000101878, 698.442791992, S, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000101878,  0.000116626
2017-03-22 06:10:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111090,  0.000001284,  0.000116626,  0.000122870, 680.858791992, S, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000122870,  0.000116626
2017-03-22 06:10:12.909510, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000001284,  0.000122529,  0.000122870, 682.142791992, D, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000122870,  0.000122529
2017-03-22 06:10:13.900277, slv, 42010afffe8a0002(unknown)/1,  0.000111188,  0.000001284,  0.000098119,  0.000122870, 682.142791992, D, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000122870,  0.000098119
2017-03-22 06:10:13.908457, slv, 42010afffe8a0002(unknown)/1,  0.000111188,  0.000023415,  0.000098119,  0.000146239, 682.142791992, S, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000146239,  0.000098119
2017-03-22 06:10:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111188,  0.000018536,  0.000098119,  0.000113211, 705.557791992, S, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000113211,  0.000098119
2017-03-22 06:10:15.131627, slv, 42010afffe8a0002(unknown)/1,  0.000111098,  0.000018536,  0.000087488,  0.000113211, 724.093791992, D, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000113211,  0.000087488
2017-03-22 06:10:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111098,  0.000016075,  0.000087488,  0.000141226, 724.093791992, S, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000141226,  0.000087488
2017-03-22 06:10:16.166908, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000016075,  0.000089376,  0.000141226, 740.168791992, D, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000141226,  0.000089376
2017-03-22 06:10:16.368233, slv, 42010afffe8a0002(unknown)/1,  0.000111340,  0.000016075,  0.000147287,  0.000141226, 740.168791992, D, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000141226,  0.000147287
2017-03-22 06:10:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111340,  0.000007388,  0.000147287,  0.000095987, 740.168791992, S, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000095987,  0.000147287
2017-03-22 06:10:17.282229, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000007388,  0.000091459,  0.000095987, 747.556791992, D, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000095987,  0.000091459
2017-03-22 06:10:17.857280, slv, 42010afffe8a0002(unknown)/1,  0.000111345,  0.000007388,  0.000132844,  0.000095987, 747.556791992, D, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000095987,  0.000132844
2017-03-22 06:10:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000008343,  0.000132844,  0.000110011, 747.556791992, S, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000110011,  0.000132844
2017-03-22 06:10:18.363021, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000008343,  0.000090507,  0.000110011, 739.213791992, D, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000110011,  0.000090507
2017-03-22 06:10:18.908513, slv, 42010afffe8a0002(unknown)/1,  0.000111282,  0.000013720,  0.000090507,  0.000140057, 739.213791992, S, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000140057,  0.000090507
2017-03-22 06:10:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111282,  0.000029255,  0.000090507,  0.000141019, 752.933791992, S, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000141019,  0.000090507
2017-03-22 06:10:19.995858, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000029255,  0.000167275,  0.000141019, 782.188791992, D, 0.000112454, 987, -0.000004132, 16585, 688, 53,  0.000141019,  0.000167275
2017-03-22 06:10:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000019600,  0.000167275,  0.000120996, 782.188791992, S, 0.000111227, 205, 0.000004983, 14370, 680, 43,  0.000120996,  0.000167275
2017-03-22 06:10:21.586274, slv, 42010afffe8a0002(unknown)/1,  0.000111926,  0.000019600,  0.000117838,  0.000120996, 801.788791992, D, 0.000111227, 205, 0.000004983, 14370, 680, 43,  0.000120996,  0.000117838
2017-03-22 06:10:21.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111926, -0.000005727,  0.000117838,  0.000091007, 801.788791992, S, 0.000111227, 205, 0.000004983, 14370, 680, 43,  0.000091007,  0.000117838
2017-03-22 06:10:22.411449, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000005727,  0.000111045,  0.000091007, 796.061791992, D, 0.000111227, 205, 0.000004983, 14370, 680, 43,  0.000091007,  0.000111045
2017-03-22 06:10:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000009163,  0.000111045,  0.000114491, 796.061791992, S, 0.000111227, 205, 0.000004983, 14370, 680, 43,  0.000114491,  0.000111045
2017-03-22 06:10:23.372448, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000009163,  0.000096608,  0.000114491, 786.898791992, D, 0.000111227, 205, 0.000004983, 14370, 680, 43,  0.000114491,  0.000096608
2017-03-22 06:10:23.908413, slv, 42010afffe8a0002(unknown)/1,  0.000111764,  0.000003300,  0.000096608,  0.000115773, 786.898791992, S, 0.000111227, 205, 0.000004983, 14370, 680, 43,  0.000115773,  0.000096608
2017-03-22 06:10:24.755239, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000003300,  0.000148338,  0.000115773, 790.198791992, D, 0.000111227, 205, 0.000004983, 14370, 680, 43,  0.000115773,  0.000148338
2017-03-22 06:10:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000013182,  0.000148338,  0.000134231, 790.198791992, S, 0.000111227, 205, 0.000004983, 14370, 680, 43,  0.000134231,  0.000148338
2017-03-22 06:10:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000015077,  0.000148338,  0.000119672, 803.380791992, S, 0.000111227, 205, 0.000004983, 14370, 680, 43,  0.000119672,  0.000148338
2017-03-22 06:10:26.404575, slv, 42010afffe8a0002(unknown)/1,  0.000112430,  0.000015077,  0.000206163,  0.000119672, 818.457791992, D, 0.000111227, 205, 0.000004983, 14370, 680, 43,  0.000119672,  0.000206163
2017-03-22 06:10:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112430,  0.000001877,  0.000206163,  0.000108386, 818.457791992, S, 0.000111227, 205, 0.000004983, 14370, 680, 43,  0.000108386,  0.000206163
2017-03-22 06:10:27.035109, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000001877,  0.000163542,  0.000108386, 820.334791992, D, 0.000111227, 205, 0.000004983, 14370, 680, 43,  0.000108386,  0.000163542
2017-03-22 06:10:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000003209,  0.000163542,  0.000123470, 820.334791992, S, 0.000111227, 205, 0.000004983, 14370, 680, 43,  0.000123470,  0.000163542
2017-03-22 06:10:28.526443, slv, 42010afffe8a0002(unknown)/1,  0.000113227,  0.000003209,  0.000112684,  0.000123470, 823.543791992, D, 0.000111227, 205, 0.000004983, 14370, 680, 43,  0.000123470,  0.000112684
2017-03-22 06:10:28.908296, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000013467,  0.000112684,  0.000075831, 823.543791992, S, 0.000111227, 205, 0.000004983, 14370, 680, 43,  0.000075831,  0.000112684
2017-03-22 06:10:29.084908, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000013467,  0.000132503,  0.000075831, 810.076791992, D, 0.000111227, 205, 0.000004983, 14370, 680, 43,  0.000075831,  0.000132503
2017-03-22 06:10:29.157701, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000013467,  0.000144360,  0.000075831, 810.076791992, D, 0.000111227, 205, 0.000004983, 14370, 680, 43,  0.000075831,  0.000144360
2017-03-22 06:10:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000004136,  0.000144360,  0.000142223, 810.076791992, S, 0.000111227, 205, 0.000004983, 14370, 680, 43,  0.000142223,  0.000144360
2017-03-22 06:10:30.705549, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000004136,  0.000139085,  0.000142223, 805.940791992, D, 0.000111227, 205, 0.000004983, 14370, 680, 43,  0.000142223,  0.000139085
2017-03-22 06:10:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000033631,  0.000139085,  0.000151429, 805.940791992, S, 0.000111227, 205, 0.000004983, 14370, 680, 43,  0.000151429,  0.000139085
2017-03-22 06:10:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000030866,  0.000139085,  0.000136886, 839.571791992, S, 0.000111227, 205, 0.000004983, 14370, 680, 43,  0.000136886,  0.000139085
2017-03-22 06:10:32.458453, slv, 42010afffe8a0002(unknown)/1,  0.000113929,  0.000030866,  0.000198378,  0.000136886, 870.437791992, D, 0.000111227, 205, 0.000004983, 14370, 680, 43,  0.000136886,  0.000198378
2017-03-22 06:10:32.907312, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000014362,  0.000198378,  0.000061610, 870.437791992, S, 0.000111227, 205, 0.000004983, 14370, 680, 43,  0.000061610,  0.000198378
2017-03-22 06:10:33.908374, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000045426,  0.000198378,  0.000075395, 856.075791992, S, 0.000111227, 205, 0.000004983, 14370, 680, 43,  0.000075395,  0.000198378
2017-03-22 06:10:34.437174, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000045426,  0.000125056,  0.000075395, 810.649791992, D, 0.000111227, 205, 0.000004983, 14370, 680, 43,  0.000075395,  0.000125056
2017-03-22 06:10:34.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000042576,  0.000125056,  0.000067622, 810.649791992, S, 0.000111227, 205, 0.000004983, 14370, 680, 43,  0.000067622,  0.000125056
2017-03-22 06:10:35.089168, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000042576,  0.000105279,  0.000067622, 768.073791992, D, 0.000111227, 205, 0.000004983, 14370, 680, 43,  0.000067622,  0.000105279
2017-03-22 06:10:35.312109, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000042576,  0.000105283,  0.000067622, 768.073791992, D, 0.000111227, 205, 0.000004983, 14370, 680, 43,  0.000067622,  0.000105283
2017-03-22 06:10:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000018200,  0.000105283,  0.000123703, 768.073791992, S, 0.000111227, 205, 0.000004983, 14370, 680, 43,  0.000123703,  0.000105283
2017-03-22 06:10:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000012948,  0.000105283,  0.000077370, 749.873791992, S, 0.000111227, 205, 0.000004983, 14370, 680, 43,  0.000077370,  0.000105283
2017-03-22 06:10:37.200512, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000012948,  0.000101703,  0.000077370, 736.925791992, D, 0.000111227, 205, 0.000004983, 14370, 680, 43,  0.000077370,  0.000101703
2017-03-22 06:10:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000008013,  0.000101703,  0.000133176, 736.925791992, S, 0.000111227, 205, 0.000004983, 14370, 680, 43,  0.000133176,  0.000101703
2017-03-22 06:10:38.908573, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000006162,  0.000101703,  0.000105323, 728.912791992, S, 0.000111227, 205, 0.000004983, 14370, 680, 43,  0.000105323,  0.000101703
2017-03-22 06:10:39.113582, slv, 42010afffe8a0002(unknown)/1,  0.000113023,  0.000006162,  0.000151596,  0.000105323, 735.074791992, D, 0.000111227, 205, 0.000004983, 14370, 680, 43,  0.000105323,  0.000151596
2017-03-22 06:10:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113023,  0.000003769,  0.000151596,  0.000128326, 735.074791992, S, 0.000111227, 205, 0.000004983, 14370, 680, 43,  0.000128326,  0.000151596
2017-03-22 06:10:40.259196, slv, 42010afffe8a0002(unknown)/1,  0.000113347,  0.000003769,  0.000149805,  0.000128326, 738.843791992, D, 0.000111227, 205, 0.000004983, 14370, 680, 43,  0.000128326,  0.000149805
2017-03-22 06:10:40.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113347, -0.000011613,  0.000149805,  0.000074819, 738.843791992, S, 0.000111227, 205, 0.000004983, 14370, 680, 43,  0.000074819,  0.000149805
2017-03-22 06:10:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113347, -0.000017455,  0.000149805,  0.000116966, 727.230791992, S, 0.000111227, 205, 0.000004983, 14370, 680, 43,  0.000116966,  0.000149805
2017-03-22 06:10:42.221154, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000017455,  0.000108773,  0.000116966, 709.775791992, D, 0.000111227, 205, 0.000004983, 14370, 680, 43,  0.000116966,  0.000108773
2017-03-22 06:10:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000012767,  0.000108773,  0.000084391, 709.775791992, S, 0.000111227, 205, 0.000004983, 14370, 680, 43,  0.000084391,  0.000108773
2017-03-22 06:10:43.545258, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000012767,  0.000122618,  0.000084391, 697.008791992, D, 0.000111227, 205, 0.000004983, 14370, 680, 43,  0.000084391,  0.000122618
2017-03-22 06:10:43.606759, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000012767,  0.000112531,  0.000084391, 697.008791992, D, 0.000111227, 205, 0.000004983, 14370, 680, 43,  0.000084391,  0.000112531
2017-03-22 06:10:43.908578, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000005435,  0.000112531,  0.000153288, 697.008791992, S, 0.000111227, 205, 0.000004983, 14370, 680, 43,  0.000153288,  0.000112531
2017-03-22 06:10:44.553660, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000005435,  0.000140401,  0.000153288, 702.443791992, D, 0.000111227, 205, 0.000004983, 14370, 680, 43,  0.000153288,  0.000140401
2017-03-22 06:10:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000009127,  0.000140401,  0.000091643, 702.443791992, S, 0.000111227, 205, 0.000004983, 14370, 680, 43,  0.000091643,  0.000140401
2017-03-22 06:10:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000001126,  0.000140401,  0.000137432, 711.570791992, S, 0.000111227, 205, 0.000004983, 14370, 680, 43,  0.000137432,  0.000140401
2017-03-22 06:10:46.025242, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000001126,  0.000110903,  0.000137432, 712.696791992, D, 0.000111227, 205, 0.000004983, 14370, 680, 43,  0.000137432,  0.000110903
2017-03-22 06:10:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000000440,  0.000110903,  0.000088857, 712.696791992, S, 0.000111227, 205, 0.000004983, 14370, 680, 43,  0.000088857,  0.000110903
2017-03-22 06:10:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000002965,  0.000110903,  0.000132727, 712.256791992, S, 0.000111227, 205, 0.000004983, 14370, 680, 43,  0.000132727,  0.000110903
2017-03-22 06:10:47.937648, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000002965,  0.000131918,  0.000132727, 709.291791992, D, 0.000111227, 205, 0.000004983, 14370, 680, 43,  0.000132727,  0.000131918
2017-03-22 06:10:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000004866,  0.000131918,  0.000104744, 709.291791992, S, 0.000111227, 205, 0.000004983, 14370, 680, 43,  0.000104744,  0.000131918
2017-03-22 06:10:49.875135, slv, 42010afffe8a0002(unknown)/1,  0.000114220,  0.000004866,  0.000147216,  0.000104744, 714.157791992, D, 0.000111227, 205, 0.000004983, 14370, 680, 43,  0.000104744,  0.000147216
2017-03-22 06:10:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114220,  0.000016570,  0.000147216,  0.000156599, 714.157791992, S, 0.000111227, 205, 0.000004983, 14370, 680, 43,  0.000156599,  0.000147216
2017-03-22 06:10:50.577971, slv, 42010afffe8a0002(unknown)/1,  0.000114441,  0.000016570,  0.000104895,  0.000156599, 730.727791992, D, 0.000111227, 205, 0.000004983, 14370, 680, 43,  0.000156599,  0.000104895
2017-03-22 06:10:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114441,  0.000019125,  0.000104895,  0.000110312, 730.727791992, S, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000110312,  0.000104895
2017-03-22 06:10:51.525534, slv, 42010afffe8a0002(unknown)/1,  0.000114615,  0.000019125,  0.000130539,  0.000110312, 749.852791992, D, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000110312,  0.000130539
2017-03-22 06:10:51.664101, slv, 42010afffe8a0002(unknown)/1,  0.000114620,  0.000019125,  0.000108566,  0.000110312, 749.852791992, D, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000110312,  0.000108566
2017-03-22 06:10:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114620,  0.000004458,  0.000108566,  0.000127664, 749.852791992, S, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000127664,  0.000108566
2017-03-22 06:10:52.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114620, -0.000003394,  0.000108566,  0.000094787, 754.310791992, S, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000094787,  0.000108566
2017-03-22 06:10:53.280965, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000003394,  0.000133487,  0.000094787, 750.916791992, D, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000094787,  0.000133487
2017-03-22 06:10:53.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000017835,  0.000133487,  0.000098738, 750.916791992, S, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000098738,  0.000133487
2017-03-22 06:10:54.803454, slv, 42010afffe8a0002(unknown)/1,  0.000114686, -0.000017835,  0.000159450,  0.000098738, 733.081791992, D, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000098738,  0.000159450
2017-03-22 06:10:54.908280, slv, 42010afffe8a0002(unknown)/1,  0.000114686, -0.000027311,  0.000159450,  0.000075902, 733.081791992, S, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000075902,  0.000159450
2017-03-22 06:10:55.447672, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000027311,  0.000134544,  0.000075902, 705.770791992, D, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000075902,  0.000134544
2017-03-22 06:10:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114725,  0.000006863,  0.000134544,  0.000167236, 705.770791992, S, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000167236,  0.000134544
2017-03-22 06:10:56.697100, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000006863,  0.000151010,  0.000167236, 712.633791992, D, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000167236,  0.000151010
2017-03-22 06:10:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000013149,  0.000151010,  0.000088785, 712.633791992, S, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000088785,  0.000151010
2017-03-22 06:10:57.809751, slv, 42010afffe8a0002(unknown)/1,  0.000115329,  0.000013149,  0.000137749,  0.000088785, 725.782791992, D, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000088785,  0.000137749
2017-03-22 06:10:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115329, -0.000026697,  0.000137749,  0.000088147, 725.782791992, S, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000088147,  0.000137749
2017-03-22 06:10:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115329, -0.000013368,  0.000137749,  0.000115775, 699.085791992, S, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000115775,  0.000137749
2017-03-22 06:10:59.279028, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000013368,  0.000101975,  0.000115775, 685.717791992, D, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000115775,  0.000101975
2017-03-22 06:10:59.489312, slv, 42010afffe8a0002(unknown)/1,  0.000115253, -0.000013368,  0.000125291,  0.000115775, 685.717791992, D, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000115775,  0.000125291
2017-03-22 06:10:59.908563, slv, 42010afffe8a0002(unknown)/1,  0.000115253,  0.000035755,  0.000125291,  0.000186318, 685.717791992, S, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000186318,  0.000125291
2017-03-22 06:10:59.984673, slv, 42010afffe8a0002(unknown)/1,  0.000115493,  0.000035755,  0.000095089,  0.000186318, 721.472791992, D, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000186318,  0.000095089
2017-03-22 06:11:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115493,  0.000024591,  0.000095089,  0.000093610, 721.472791992, S, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000093610,  0.000095089
2017-03-22 06:11:01.103133, slv, 42010afffe8a0002(unknown)/1,  0.000115785,  0.000024591,  0.000161620,  0.000093610, 746.063791992, D, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000093610,  0.000161620
2017-03-22 06:11:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115785, -0.000003157,  0.000161620,  0.000131354, 746.063791992, S, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000131354,  0.000161620
2017-03-22 06:11:01.943857, slv, 42010afffe8a0002(unknown)/1,  0.000115951, -0.000003157,  0.000119116,  0.000131354, 742.906791992, D, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000131354,  0.000119116
2017-03-22 06:11:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115951, -0.000011469,  0.000119116,  0.000077444, 742.906791992, S, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000077444,  0.000119116
2017-03-22 06:11:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115951,  0.000002628,  0.000119116,  0.000159713, 731.437791992, S, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000159713,  0.000119116
2017-03-22 06:11:03.930468, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000002628,  0.000116510,  0.000159713, 734.065791992, D, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000159713,  0.000116510
2017-03-22 06:11:04.908426, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000018970,  0.000116510,  0.000110375, 734.065791992, S, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000110375,  0.000116510
2017-03-22 06:11:05.607195, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000018970,  0.000100274,  0.000110375, 753.035791992, D, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000110375,  0.000100274
2017-03-22 06:11:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000020438,  0.000100274,  0.000081228, 753.035791992, S, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000081228,  0.000100274
2017-03-22 06:11:06.520594, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000020438,  0.000120931,  0.000081228, 732.597791992, D, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000081228,  0.000120931
2017-03-22 06:11:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000025250,  0.000120931,  0.000100633, 732.597791992, S, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000100633,  0.000120931
2017-03-22 06:11:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000002106,  0.000120931,  0.000127314, 707.347791992, S, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000127314,  0.000120931
2017-03-22 06:11:08.054938, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000002106,  0.000084288,  0.000127314, 705.241791992, D, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000127314,  0.000084288
2017-03-22 06:11:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115882,  0.000006131,  0.000084288,  0.000116910, 705.241791992, S, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000116910,  0.000084288
2017-03-22 06:11:09.484349, slv, 42010afffe8a0002(unknown)/1,  0.000115693,  0.000006131,  0.000086662,  0.000116910, 711.372791992, D, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000116910,  0.000086662
2017-03-22 06:11:09.908462, slv, 42010afffe8a0002(unknown)/1,  0.000115693,  0.000020554,  0.000086662,  0.000155774, 711.372791992, S, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000155774,  0.000086662
2017-03-22 06:11:10.376452, slv, 42010afffe8a0002(unknown)/1,  0.000115770,  0.000020554,  0.000123198,  0.000155774, 731.926791992, D, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000155774,  0.000123198
2017-03-22 06:11:10.562679, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000020554,  0.000103458,  0.000155774, 731.926791992, D, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000155774,  0.000103458
2017-03-22 06:11:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000017163,  0.000103458,  0.000110308, 731.926791992, S, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000110308,  0.000103458
2017-03-22 06:11:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000020548,  0.000103458,  0.000162913, 749.089791992, S, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000162913,  0.000103458
2017-03-22 06:11:12.214983, slv, 42010afffe8a0002(unknown)/1,  0.000116491,  0.000020548,  0.000151687,  0.000162913, 769.637791992, D, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000162913,  0.000151687
2017-03-22 06:11:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116491,  0.000027548,  0.000151687,  0.000124737, 769.637791992, S, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000124737,  0.000151687
2017-03-22 06:11:12.995250, slv, 42010afffe8a0002(unknown)/1,  0.000117019,  0.000027548,  0.000161852,  0.000124737, 797.185791992, D, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000124737,  0.000161852
2017-03-22 06:11:13.094415, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000027548,  0.000155026,  0.000124737, 797.185791992, D, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000124737,  0.000155026
2017-03-22 06:11:13.892159, slv, 42010afffe8a0002(unknown)/1,  0.000117649,  0.000027548,  0.000128041,  0.000124737, 797.185791992, D, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000124737,  0.000128041
2017-03-22 06:11:13.907286, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000005122,  0.000128041,  0.000099158, 797.185791992, S, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000099158,  0.000128041
2017-03-22 06:11:14.634301, slv, 42010afffe8a0002(unknown)/1,  0.000117676, -0.000005122,  0.000125455,  0.000099158, 792.063791992, D, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000099158,  0.000125455
2017-03-22 06:11:14.908384, slv, 42010afffe8a0002(unknown)/1,  0.000117676, -0.000032397,  0.000125455,  0.000071372, 792.063791992, S, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000071372,  0.000125455
2017-03-22 06:11:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117676, -0.000029659,  0.000125455,  0.000104662, 759.666791992, S, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000104662,  0.000125455
2017-03-22 06:11:16.057447, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000029659,  0.000121734,  0.000104662, 730.007791992, D, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000104662,  0.000121734
2017-03-22 06:11:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000001172,  0.000121734,  0.000128270, 730.007791992, S, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000128270,  0.000121734
2017-03-22 06:11:16.916461, slv, 42010afffe8a0002(unknown)/1,  0.000117408, -0.000001172,  0.000066771,  0.000128270, 728.835791992, D, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000128270,  0.000066771
2017-03-22 06:11:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117408, -0.000001152,  0.000066771,  0.000104433, 728.835791992, S, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000104433,  0.000066771
2017-03-22 06:11:18.605609, slv, 42010afffe8a0002(unknown)/1,  0.000117392, -0.000001152,  0.000165968,  0.000104433, 727.683791992, D, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000104433,  0.000165968
2017-03-22 06:11:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117392, -0.000004183,  0.000165968,  0.000122001, 727.683791992, S, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000122001,  0.000165968
2017-03-22 06:11:19.500167, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000004183,  0.000119865,  0.000122001, 723.500791992, D, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000122001,  0.000119865
2017-03-22 06:11:19.908317, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000002888,  0.000119865,  0.000107175, 723.500791992, S, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000107175,  0.000119865
2017-03-22 06:11:20.271614, slv, 42010afffe8a0002(unknown)/1,  0.000117662, -0.000002888,  0.000147664,  0.000107175, 720.612791992, D, 0.000113233, 757, -0.000001715, 17462, 767, 52,  0.000107175,  0.000147664
2017-03-22 06:11:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117662, -0.000014076,  0.000147664,  0.000099893, 720.612791992, S, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000099893,  0.000147664
2017-03-22 06:11:21.897856, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000014076,  0.000180544,  0.000099893, 706.536791992, D, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000099893,  0.000180544
2017-03-22 06:11:21.907271, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000019799,  0.000180544,  0.000096084, 706.536791992, S, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000096084,  0.000180544
2017-03-22 06:11:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117914,  0.000002476,  0.000180544,  0.000144697, 686.737791992, S, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000144697,  0.000180544
2017-03-22 06:11:23.495180, slv, 42010afffe8a0002(unknown)/1,  0.000118154,  0.000002476,  0.000108073,  0.000144697, 689.213791992, D, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000144697,  0.000108073
2017-03-22 06:11:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118154,  0.000027104,  0.000108073,  0.000145581, 689.213791992, S, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000145581,  0.000108073
2017-03-22 06:11:24.908288, slv, 42010afffe8a0002(unknown)/1,  0.000118154,  0.000041897,  0.000108073,  0.000174522, 716.317791992, S, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000174522,  0.000108073
2017-03-22 06:11:25.213967, slv, 42010afffe8a0002(unknown)/1,  0.000118352,  0.000041897,  0.000095968,  0.000174522, 758.214791992, D, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000174522,  0.000095968
2017-03-22 06:11:25.907301, slv, 42010afffe8a0002(unknown)/1,  0.000118352,  0.000013004,  0.000095968,  0.000087992, 758.214791992, S, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000087992,  0.000095968
2017-03-22 06:11:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000017978,  0.000095968,  0.000112755, 771.218791992, S, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000112755,  0.000095968
2017-03-22 06:11:26.978728, slv, 42010afffe8a0002(unknown)/1,  0.000118621, -0.000017978,  0.000158941,  0.000112755, 753.240791992, D, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000112755,  0.000158941
2017-03-22 06:11:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118621, -0.000000630,  0.000158941,  0.000122957, 753.240791992, S, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000122957,  0.000158941
2017-03-22 06:11:28.192852, slv, 42010afffe8a0002(unknown)/1,  0.000118788, -0.000000630,  0.000122561,  0.000122957, 752.610791992, D, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000122957,  0.000122561
2017-03-22 06:11:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118788,  0.000011291,  0.000122561,  0.000137034, 752.610791992, S, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000137034,  0.000122561
2017-03-22 06:11:29.433910, slv, 42010afffe8a0002(unknown)/1,  0.000118911,  0.000011291,  0.000124014,  0.000137034, 763.901791992, D, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000137034,  0.000124014
2017-03-22 06:11:29.842842, slv, 42010afffe8a0002(unknown)/1,  0.000119436,  0.000011291,  0.000212052,  0.000137034, 763.901791992, D, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000137034,  0.000212052
2017-03-22 06:11:29.908250, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000014445,  0.000212052,  0.000072300, 763.901791992, S, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000072300,  0.000212052
2017-03-22 06:11:30.306108, slv, 42010afffe8a0002(unknown)/1,  0.000119595, -0.000014445,  0.000096978,  0.000072300, 749.456791992, D, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000072300,  0.000096978
2017-03-22 06:11:30.659796, slv, 42010afffe8a0002(unknown)/1,  0.000119222, -0.000014445,  0.000141339,  0.000072300, 749.456791992, D, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000072300,  0.000141339
2017-03-22 06:11:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119222, -0.000043459,  0.000141339,  0.000079440, 749.456791992, S, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000079440,  0.000141339
2017-03-22 06:11:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119222, -0.000025813,  0.000141339,  0.000107378, 705.997791992, S, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000107378,  0.000141339
2017-03-22 06:11:32.537798, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000025813,  0.000091538,  0.000107378, 680.184791992, D, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000107378,  0.000091538
2017-03-22 06:11:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000005550,  0.000091538,  0.000119716, 680.184791992, S, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000119716,  0.000091538
2017-03-22 06:11:33.211363, slv, 42010afffe8a0002(unknown)/1,  0.000118787, -0.000005550,  0.000110192,  0.000119716, 674.634791992, D, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000119716,  0.000110192
2017-03-22 06:11:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118787, -0.000007209,  0.000110192,  0.000103624, 674.634791992, S, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000103624,  0.000110192
2017-03-22 06:11:34.060312, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000007209,  0.000151172,  0.000103624, 667.425791992, D, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000103624,  0.000151172
2017-03-22 06:11:34.908443, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000011739,  0.000151172,  0.000110507, 667.425791992, S, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000110507,  0.000151172
2017-03-22 06:11:35.056577, slv, 42010afffe8a0002(unknown)/1,  0.000118749, -0.000011739,  0.000090886,  0.000110507, 655.686791992, D, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000110507,  0.000090886
2017-03-22 06:11:35.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118749, -0.000016209,  0.000090886,  0.000094646, 655.686791992, S, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000094646,  0.000090886
2017-03-22 06:11:36.570815, slv, 42010afffe8a0002(unknown)/1,  0.000118506, -0.000016209,  0.000116723,  0.000094646, 639.477791992, D, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000094646,  0.000116723
2017-03-22 06:11:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118506, -0.000001380,  0.000116723,  0.000139849, 639.477791992, S, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000139849,  0.000116723
2017-03-22 06:11:37.406237, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000001380,  0.000143686,  0.000139849, 638.097791992, D, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000139849,  0.000143686
2017-03-22 06:11:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118588,  0.000005252,  0.000143686,  0.000107749, 638.097791992, S, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000107749,  0.000143686
2017-03-22 06:11:38.079143, slv, 42010afffe8a0002(unknown)/1,  0.000118806,  0.000005252,  0.000138754,  0.000107749, 643.349791992, D, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000107749,  0.000138754
2017-03-22 06:11:38.506545, slv, 42010afffe8a0002(unknown)/1,  0.000118706,  0.000005252,  0.000095353,  0.000107749, 643.349791992, D, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000107749,  0.000095353
2017-03-22 06:11:38.876244, slv, 42010afffe8a0002(unknown)/1,  0.000118437,  0.000005252,  0.000095070,  0.000107749, 643.349791992, D, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000107749,  0.000095070
2017-03-22 06:11:38.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118437, -0.000013665,  0.000095070,  0.000101945, 643.349791992, S, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000101945,  0.000095070
2017-03-22 06:11:38.978386, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000013665,  0.000127690,  0.000101945, 629.684791992, D, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000101945,  0.000127690
2017-03-22 06:11:39.908429, slv, 42010afffe8a0002(unknown)/1,  0.000118276,  0.000011121,  0.000127690,  0.000157010, 629.684791992, S, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000157010,  0.000127690
2017-03-22 06:11:40.297767, slv, 42010afffe8a0002(unknown)/1,  0.000118353,  0.000011121,  0.000106146,  0.000157010, 640.805791992, D, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000157010,  0.000106146
2017-03-22 06:11:40.853538, slv, 42010afffe8a0002(unknown)/1,  0.000118534,  0.000011121,  0.000099674,  0.000157010, 640.805791992, D, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000157010,  0.000099674
2017-03-22 06:11:40.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118534,  0.000008622,  0.000099674,  0.000097043, 640.805791992, S, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000097043,  0.000099674
2017-03-22 06:11:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118534,  0.000010575,  0.000099674,  0.000161175, 649.427791992, S, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000161175,  0.000099674
2017-03-22 06:11:42.607771, slv, 42010afffe8a0002(unknown)/1,  0.000118678,  0.000010575,  0.000093052,  0.000161175, 660.002791992, D, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000161175,  0.000093052
2017-03-22 06:11:42.707352, slv, 42010afffe8a0002(unknown)/1,  0.000118886,  0.000010575,  0.000112599,  0.000161175, 660.002791992, D, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000161175,  0.000112599
2017-03-22 06:11:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118886,  0.000009756,  0.000112599,  0.000095757, 660.002791992, S, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000095757,  0.000112599
2017-03-22 06:11:43.362145, slv, 42010afffe8a0002(unknown)/1,  0.000118952,  0.000009756,  0.000123029,  0.000095757, 669.758791992, D, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000095757,  0.000123029
2017-03-22 06:11:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000022907,  0.000123029,  0.000096266, 669.758791992, S, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000096266,  0.000123029
2017-03-22 06:11:43.913914, slv, 42010afffe8a0002(unknown)/1,  0.000118713, -0.000022907,  0.000099560,  0.000096266, 646.851791992, D, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000096266,  0.000099560
2017-03-22 06:11:44.755697, slv, 42010afffe8a0002(unknown)/1,  0.000118563, -0.000022907,  0.000144294,  0.000096266, 646.851791992, D, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000096266,  0.000144294
2017-03-22 06:11:44.833475, slv, 42010afffe8a0002(unknown)/1,  0.000118590, -0.000022907,  0.000144452,  0.000096266, 646.851791992, D, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000096266,  0.000144452
2017-03-22 06:11:44.908480, slv, 42010afffe8a0002(unknown)/1,  0.000118590, -0.000026460,  0.000144452,  0.000088355, 646.851791992, S, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000088355,  0.000144452
2017-03-22 06:11:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118590, -0.000001222,  0.000144452,  0.000146380, 620.391791992, S, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000146380,  0.000144452
2017-03-22 06:11:46.244410, slv, 42010afffe8a0002(unknown)/1,  0.000118638, -0.000001222,  0.000099628,  0.000146380, 619.169791992, D, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000146380,  0.000099628
2017-03-22 06:11:46.774826, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000001222,  0.000083858,  0.000146380, 619.169791992, D, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000146380,  0.000083858
2017-03-22 06:11:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000007342,  0.000083858,  0.000076171, 619.169791992, S, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000076171,  0.000083858
2017-03-22 06:11:47.747209, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000007342,  0.000103311,  0.000076171, 611.827791992, D, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000076171,  0.000103311
2017-03-22 06:11:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000028493,  0.000103311,  0.000103880, 611.827791992, S, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000103880,  0.000103311
2017-03-22 06:11:47.929432, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000028493,  0.000051700,  0.000103880, 583.334791992, D, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000103880,  0.000051700
2017-03-22 06:11:48.085994, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000028493,  0.000127557,  0.000103880, 583.334791992, D, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000103880,  0.000127557
2017-03-22 06:11:48.655652, slv, 42010afffe8a0002(unknown)/1,  0.000117385, -0.000028493,  0.000099946,  0.000103880, 583.334791992, D, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000103880,  0.000099946
2017-03-22 06:11:48.907322, slv, 42010afffe8a0002(unknown)/1,  0.000117385, -0.000027029,  0.000099946,  0.000077838, 583.334791992, S, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000077838,  0.000099946
2017-03-22 06:11:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117385, -0.000017354,  0.000099946,  0.000122223, 556.305791992, S, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000122223,  0.000099946
2017-03-22 06:11:50.556621, slv, 42010afffe8a0002(unknown)/1,  0.000117309, -0.000017354,  0.000124043,  0.000122223, 538.951791992, D, 0.000116108, 1077, -0.000000337, 18514, 734, 25,  0.000122223,  0.000124043
2017-03-22 06:11:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117309, -0.000007373,  0.000124043,  0.000097724, 538.951791992, S, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000097724,  0.000124043
2017-03-22 06:11:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117309, -0.000000271,  0.000124043,  0.000136351, 531.578791992, S, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000136351,  0.000124043
2017-03-22 06:11:52.477689, slv, 42010afffe8a0002(unknown)/1,  0.000117267, -0.000000271,  0.000075817,  0.000136351, 531.307791992, D, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000136351,  0.000075817
2017-03-22 06:11:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117267,  0.000007194,  0.000075817,  0.000112613, 531.307791992, S, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000112613,  0.000075817
2017-03-22 06:11:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117267,  0.000010181,  0.000075817,  0.000142284, 538.501791992, S, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000142284,  0.000075817
2017-03-22 06:11:54.261329, slv, 42010afffe8a0002(unknown)/1,  0.000117119,  0.000010181,  0.000076730,  0.000142284, 548.682791992, D, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000142284,  0.000076730
2017-03-22 06:11:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117119,  0.000004725,  0.000076730,  0.000101552, 548.682791992, S, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000101552,  0.000076730
2017-03-22 06:11:55.403239, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000004725,  0.000083641,  0.000101552, 553.407791992, D, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000101552,  0.000083641
2017-03-22 06:11:55.733005, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000004725,  0.000067412,  0.000101552, 553.407791992, D, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000101552,  0.000067412
2017-03-22 06:11:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000003050,  0.000067412,  0.000125891, 553.407791992, S, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000125891,  0.000067412
2017-03-22 06:11:55.979985, slv, 42010afffe8a0002(unknown)/1,  0.000116051, -0.000003050,  0.000075180,  0.000125891, 550.357791992, D, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000125891,  0.000075180
2017-03-22 06:11:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116051,  0.000008094,  0.000075180,  0.000122774, 550.357791992, S, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000122774,  0.000075180
2017-03-22 06:11:57.475423, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000008094,  0.000092462,  0.000122774, 558.451791992, D, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000122774,  0.000092462
2017-03-22 06:11:57.683138, slv, 42010afffe8a0002(unknown)/1,  0.000115689,  0.000008094,  0.000080638,  0.000122774, 558.451791992, D, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000122774,  0.000080638
2017-03-22 06:11:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115689,  0.000005199,  0.000080638,  0.000119365, 558.451791992, S, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000119365,  0.000080638
2017-03-22 06:11:58.603576, slv, 42010afffe8a0002(unknown)/1,  0.000115545,  0.000005199,  0.000103221,  0.000119365, 563.650791992, D, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000119365,  0.000103221
2017-03-22 06:11:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115545,  0.000005668,  0.000103221,  0.000123206, 563.650791992, S, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000123206,  0.000103221
2017-03-22 06:11:58.947740, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000005668,  0.000081922,  0.000123206, 569.318791992, D, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000123206,  0.000081922
2017-03-22 06:11:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000010229,  0.000081922,  0.000128209, 569.318791992, S, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000128209,  0.000081922
2017-03-22 06:12:00.151732, slv, 42010afffe8a0002(unknown)/1,  0.000115546,  0.000010229,  0.000162997,  0.000128209, 579.547791992, D, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000128209,  0.000162997
2017-03-22 06:12:00.586156, slv, 42010afffe8a0002(unknown)/1,  0.000115888,  0.000010229,  0.000130291,  0.000128209, 579.547791992, D, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000128209,  0.000130291
2017-03-22 06:12:00.908319, slv, 42010afffe8a0002(unknown)/1,  0.000115888, -0.000001513,  0.000130291,  0.000100064, 579.547791992, S, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000100064,  0.000130291
2017-03-22 06:12:01.765678, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000001513,  0.000153071,  0.000100064, 578.034791992, D, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000100064,  0.000153071
2017-03-22 06:12:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000006829,  0.000153071,  0.000118242, 578.034791992, S, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000118242,  0.000153071
2017-03-22 06:12:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116076,  0.000008972,  0.000153071,  0.000131854, 571.205791992, S, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000131854,  0.000153071
2017-03-22 06:12:03.642304, slv, 42010afffe8a0002(unknown)/1,  0.000116180,  0.000008972,  0.000105872,  0.000131854, 580.177791992, D, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000131854,  0.000105872
2017-03-22 06:12:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116180,  0.000022368,  0.000105872,  0.000145139, 580.177791992, S, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000145139,  0.000105872
2017-03-22 06:12:04.504082, slv, 42010afffe8a0002(unknown)/1,  0.000116169,  0.000022368,  0.000079019,  0.000145139, 602.545791992, D, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000145139,  0.000079019
2017-03-22 06:12:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116169,  0.000005075,  0.000079019,  0.000097360, 602.545791992, S, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000097360,  0.000079019
2017-03-22 06:12:05.908288, slv, 42010afffe8a0002(unknown)/1,  0.000116169,  0.000004367,  0.000079019,  0.000143712, 607.620791992, S, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000143712,  0.000079019
2017-03-22 06:12:06.053108, slv, 42010afffe8a0002(unknown)/1,  0.000116383,  0.000004367,  0.000151679,  0.000143712, 611.987791992, D, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000143712,  0.000151679
2017-03-22 06:12:06.907301, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000008763,  0.000151679,  0.000071315, 611.987791992, S, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000071315,  0.000151679
2017-03-22 06:12:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000012728,  0.000151679,  0.000135995, 603.224791992, S, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000135995,  0.000151679
2017-03-22 06:12:08.031780, slv, 42010afffe8a0002(unknown)/1,  0.000116693, -0.000012728,  0.000113570,  0.000135995, 590.496791992, D, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000135995,  0.000113570
2017-03-22 06:12:08.212958, slv, 42010afffe8a0002(unknown)/1,  0.000116742, -0.000012728,  0.000093631,  0.000135995, 590.496791992, D, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000135995,  0.000093631
2017-03-22 06:12:08.317536, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000012728,  0.000119881,  0.000135995, 590.496791992, D, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000135995,  0.000119881
2017-03-22 06:12:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000024812,  0.000119881,  0.000146827, 590.496791992, S, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000146827,  0.000119881
2017-03-22 06:12:09.907310, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000000813,  0.000119881,  0.000088428, 615.308791992, S, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000088428,  0.000119881
2017-03-22 06:12:10.050434, slv, 42010afffe8a0002(unknown)/1,  0.000116722,  0.000000813,  0.000099331,  0.000088428, 616.121791992, D, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000088428,  0.000099331
2017-03-22 06:12:10.331111, slv, 42010afffe8a0002(unknown)/1,  0.000116491,  0.000000813,  0.000131469,  0.000088428, 616.121791992, D, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000088428,  0.000131469
2017-03-22 06:12:10.908414, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000014447,  0.000131469,  0.000115982, 616.121791992, S, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000115982,  0.000131469
2017-03-22 06:12:11.090348, slv, 42010afffe8a0002(unknown)/1,  0.000116457, -0.000014447,  0.000121441,  0.000115982, 601.674791992, D, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000115982,  0.000121441
2017-03-22 06:12:11.375032, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000014447,  0.000116622,  0.000115982, 601.674791992, D, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000115982,  0.000116622
2017-03-22 06:12:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116473,  0.000014170,  0.000116622,  0.000145321, 601.674791992, S, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000145321,  0.000116622
2017-03-22 06:12:12.497158, slv, 42010afffe8a0002(unknown)/1,  0.000116770,  0.000014170,  0.000163887,  0.000145321, 615.844791992, D, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000145321,  0.000163887
2017-03-22 06:12:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116770,  0.000020481,  0.000163887,  0.000128884, 615.844791992, S, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000128884,  0.000163887
2017-03-22 06:12:13.334019, slv, 42010afffe8a0002(unknown)/1,  0.000116906,  0.000020481,  0.000063914,  0.000128884, 636.325791992, D, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000128884,  0.000063914
2017-03-22 06:12:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116906,  0.000033422,  0.000063914,  0.000171636, 636.325791992, S, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000171636,  0.000063914
2017-03-22 06:12:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116906,  0.000025408,  0.000063914,  0.000112992, 669.747791992, S, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000112992,  0.000063914
2017-03-22 06:12:15.029564, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000025408,  0.000092027,  0.000112992, 695.155791992, D, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000112992,  0.000092027
2017-03-22 06:12:15.908493, slv, 42010afffe8a0002(unknown)/1,  0.000116633, -0.000005972,  0.000092027,  0.000108602, 695.155791992, S, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000108602,  0.000092027
2017-03-22 06:12:16.682067, slv, 42010afffe8a0002(unknown)/1,  0.000116627, -0.000005972,  0.000151310,  0.000108602, 689.183791992, D, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000108602,  0.000151310
2017-03-22 06:12:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116627, -0.000003420,  0.000151310,  0.000117818, 689.183791992, S, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000117818,  0.000151310
2017-03-22 06:12:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116627,  0.000013920,  0.000151310,  0.000143278, 685.763791992, S, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000143278,  0.000151310
2017-03-22 06:12:18.491241, slv, 42010afffe8a0002(unknown)/1,  0.000116827,  0.000013920,  0.000114475,  0.000143278, 699.683791992, D, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000143278,  0.000114475
2017-03-22 06:12:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116827,  0.000009696,  0.000114475,  0.000109569, 699.683791992, S, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000109569,  0.000114475
2017-03-22 06:12:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116827,  0.000006606,  0.000114475,  0.000137297, 709.379791992, S, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000137297,  0.000114475
2017-03-22 06:12:20.368931, slv, 42010afffe8a0002(unknown)/1,  0.000117151,  0.000006606,  0.000155234,  0.000137297, 715.985791992, D, 0.000118549, 507, -0.000006055, 18193, 669, 60,  0.000137297,  0.000155234
2017-03-22 06:12:20.908404, slv, 42010afffe8a0002(unknown)/1,  0.000117151,  0.000004301,  0.000155234,  0.000105283, 715.985791992, S, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000105283,  0.000155234
2017-03-22 06:12:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117151,  0.000007190,  0.000155234,  0.000143399, 720.286791992, S, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000143399,  0.000155234
2017-03-22 06:12:22.177715, slv, 42010afffe8a0002(unknown)/1,  0.000117448,  0.000007190,  0.000108777,  0.000143399, 727.476791992, D, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000143399,  0.000108777
2017-03-22 06:12:22.556510, slv, 42010afffe8a0002(unknown)/1,  0.000117726,  0.000007190,  0.000145374,  0.000143399, 727.476791992, D, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000143399,  0.000145374
2017-03-22 06:12:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117726, -0.000007611,  0.000145374,  0.000076256, 727.476791992, S, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000076256,  0.000145374
2017-03-22 06:12:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117726, -0.000014870,  0.000145374,  0.000129456, 719.865791992, S, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000129456,  0.000145374
2017-03-22 06:12:24.335195, slv, 42010afffe8a0002(unknown)/1,  0.000118784, -0.000014870,  0.000323626,  0.000129456, 704.995791992, D, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000129456,  0.000323626
2017-03-22 06:12:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118784,  0.000022308,  0.000323626,  0.000151670, 704.995791992, S, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000151670,  0.000323626
2017-03-22 06:12:25.908586, slv, 42010afffe8a0002(unknown)/1,  0.000118784,  0.000039946,  0.000323626,  0.000165790, 727.303791992, S, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000165790,  0.000323626
2017-03-22 06:12:26.064729, slv, 42010afffe8a0002(unknown)/1,  0.000119844,  0.000039946,  0.000127686,  0.000165790, 767.249791992, D, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000165790,  0.000127686
2017-03-22 06:12:26.226971, slv, 42010afffe8a0002(unknown)/1,  0.000120225,  0.000039946,  0.000117634,  0.000165790, 767.249791992, D, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000165790,  0.000117634
2017-03-22 06:12:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120225,  0.000023952,  0.000117634,  0.000121123, 767.249791992, S, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000121123,  0.000117634
2017-03-22 06:12:27.147291, slv, 42010afffe8a0002(unknown)/1,  0.000120538,  0.000023952,  0.000156507,  0.000121123, 791.201791992, D, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000121123,  0.000156507
2017-03-22 06:12:27.206639, slv, 42010afffe8a0002(unknown)/1,  0.000120629,  0.000023952,  0.000106640,  0.000121123, 791.201791992, D, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000121123,  0.000106640
2017-03-22 06:12:27.615854, slv, 42010afffe8a0002(unknown)/1,  0.000120695,  0.000023952,  0.000150593,  0.000121123, 791.201791992, D, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000121123,  0.000150593
2017-03-22 06:12:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120695,  0.000003939,  0.000150593,  0.000127675, 791.201791992, S, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000127675,  0.000150593
2017-03-22 06:12:28.031306, slv, 42010afffe8a0002(unknown)/1,  0.000120752,  0.000003939,  0.000098079,  0.000127675, 795.140791992, D, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000127675,  0.000098079
2017-03-22 06:12:28.298354, slv, 42010afffe8a0002(unknown)/1,  0.000120939,  0.000003939,  0.000177423,  0.000127675, 795.140791992, D, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000127675,  0.000177423
2017-03-22 06:12:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120939,  0.000005577,  0.000177423,  0.000125114, 795.140791992, S, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000125114,  0.000177423
2017-03-22 06:12:29.627758, slv, 42010afffe8a0002(unknown)/1,  0.000121419,  0.000005577,  0.000176515,  0.000125114, 800.717791992, D, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000125114,  0.000176515
2017-03-22 06:12:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121419,  0.000001677,  0.000176515,  0.000120598, 800.717791992, S, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000120598,  0.000176515
2017-03-22 06:12:30.387260, slv, 42010afffe8a0002(unknown)/1,  0.000121554,  0.000001677,  0.000097986,  0.000120598, 802.394791992, D, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000120598,  0.000097986
2017-03-22 06:12:30.908291, slv, 42010afffe8a0002(unknown)/1,  0.000121554, -0.000012620,  0.000097986,  0.000097133, 802.394791992, S, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000097133,  0.000097986
2017-03-22 06:12:31.858128, slv, 42010afffe8a0002(unknown)/1,  0.000121441, -0.000012620,  0.000141684,  0.000097133, 789.774791992, D, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000097133,  0.000141684
2017-03-22 06:12:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121441, -0.000011664,  0.000141684,  0.000122533, 789.774791992, S, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000122533,  0.000141684
2017-03-22 06:12:32.907485, slv, 42010afffe8a0002(unknown)/1,  0.000121441, -0.000017322,  0.000141684,  0.000085704, 778.110791992, S, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000085704,  0.000141684
2017-03-22 06:12:33.621877, slv, 42010afffe8a0002(unknown)/1,  0.000121335, -0.000017322,  0.000134233,  0.000085704, 760.788791992, D, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000085704,  0.000134233
2017-03-22 06:12:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121335, -0.000023604,  0.000134233,  0.000109863, 760.788791992, S, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000109863,  0.000134233
2017-03-22 06:12:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121335, -0.000018824,  0.000134233,  0.000095159, 737.184791992, S, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000095159,  0.000134233
2017-03-22 06:12:35.560777, slv, 42010afffe8a0002(unknown)/1,  0.000121173, -0.000018824,  0.000128692,  0.000095159, 718.360791992, D, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000095159,  0.000128692
2017-03-22 06:12:35.908404, slv, 42010afffe8a0002(unknown)/1,  0.000121173, -0.000011720,  0.000128692,  0.000123910, 718.360791992, S, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000123910,  0.000128692
2017-03-22 06:12:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121173, -0.000003974,  0.000128692,  0.000110489, 706.640791992, S, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000110489,  0.000128692
2017-03-22 06:12:36.907909, slv, 42010afffe8a0002(unknown)/1,  0.000120808, -0.000003974,  0.000057000,  0.000110489, 702.666791992, D, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000110489,  0.000057000
2017-03-22 06:12:37.533480, slv, 42010afffe8a0002(unknown)/1,  0.000120494, -0.000003974,  0.000124799,  0.000110489, 702.666791992, D, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000110489,  0.000124799
2017-03-22 06:12:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120494, -0.000013267,  0.000124799,  0.000104643, 702.666791992, S, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000104643,  0.000124799
2017-03-22 06:12:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120494,  0.000009022,  0.000124799,  0.000154389, 689.399791992, S, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000154389,  0.000124799
2017-03-22 06:12:39.021187, slv, 42010afffe8a0002(unknown)/1,  0.000120608,  0.000009022,  0.000121357,  0.000154389, 698.421791992, D, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000154389,  0.000121357
2017-03-22 06:12:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120608,  0.000017943,  0.000121357,  0.000122600, 698.421791992, S, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000122600,  0.000121357
2017-03-22 06:12:40.347183, slv, 42010afffe8a0002(unknown)/1,  0.000120794,  0.000017943,  0.000131591,  0.000122600, 716.364791992, D, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000122600,  0.000131591
2017-03-22 06:12:40.908259, slv, 42010afffe8a0002(unknown)/1,  0.000120794,  0.000005095,  0.000131591,  0.000128993, 716.364791992, S, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000128993,  0.000131591
2017-03-22 06:12:41.153690, slv, 42010afffe8a0002(unknown)/1,  0.000120938,  0.000005095,  0.000136877,  0.000128993, 721.459791992, D, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000128993,  0.000136877
2017-03-22 06:12:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120938,  0.000004717,  0.000136877,  0.000122174, 721.459791992, S, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000122174,  0.000136877
2017-03-22 06:12:42.745873, slv, 42010afffe8a0002(unknown)/1,  0.000121060,  0.000004717,  0.000126868,  0.000122174, 726.176791992, D, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000122174,  0.000126868
2017-03-22 06:12:42.907299, slv, 42010afffe8a0002(unknown)/1,  0.000121060, -0.000031761,  0.000126868,  0.000056301, 726.176791992, S, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000056301,  0.000126868
2017-03-22 06:12:43.804608, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000031761,  0.000110201,  0.000056301, 694.415791992, D, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000056301,  0.000110201
2017-03-22 06:12:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000037076,  0.000110201,  0.000111398, 694.415791992, S, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000111398,  0.000110201
2017-03-22 06:12:44.891588, slv, 42010afffe8a0002(unknown)/1,  0.000120568, -0.000037076,  0.000147813,  0.000111398, 657.339791992, D, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000111398,  0.000147813
2017-03-22 06:12:44.907308, slv, 42010afffe8a0002(unknown)/1,  0.000120568, -0.000025634,  0.000147813,  0.000078694, 657.339791992, S, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000078694,  0.000147813
2017-03-22 06:12:45.242897, slv, 42010afffe8a0002(unknown)/1,  0.000120318, -0.000025634,  0.000080352,  0.000078694, 631.705791992, D, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000078694,  0.000080352
2017-03-22 06:12:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120318, -0.000014219,  0.000080352,  0.000133754, 631.705791992, S, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000133754,  0.000080352
2017-03-22 06:12:46.586207, slv, 42010afffe8a0002(unknown)/1,  0.000120010, -0.000014219,  0.000109628,  0.000133754, 617.486791992, D, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000133754,  0.000109628
2017-03-22 06:12:46.795181, slv, 42010afffe8a0002(unknown)/1,  0.000120188, -0.000014219,  0.000148415,  0.000133754, 617.486791992, D, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000133754,  0.000148415
2017-03-22 06:12:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120188,  0.000008709,  0.000148415,  0.000124170, 617.486791992, S, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000124170,  0.000148415
2017-03-22 06:12:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120188, -0.000001044,  0.000148415,  0.000114118, 626.195791992, S, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000114118,  0.000148415
2017-03-22 06:12:47.983415, slv, 42010afffe8a0002(unknown)/1,  0.000120379, -0.000001044,  0.000133414,  0.000114118, 625.151791992, D, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000114118,  0.000133414
2017-03-22 06:12:48.907300, slv, 42010afffe8a0002(unknown)/1,  0.000120379, -0.000034482,  0.000133414,  0.000057485, 625.151791992, S, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000057485,  0.000133414
2017-03-22 06:12:49.022103, slv, 42010afffe8a0002(unknown)/1,  0.000120245, -0.000034482,  0.000142166,  0.000057485, 590.669791992, D, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000057485,  0.000142166
2017-03-22 06:12:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120245, -0.000024211,  0.000142166,  0.000134718, 590.669791992, S, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000134718,  0.000142166
2017-03-22 06:12:50.883288, slv, 42010afffe8a0002(unknown)/1,  0.000120019, -0.000024211,  0.000088876,  0.000134718, 566.458791992, D, 0.000116421, 511, 0.000005901, 11635, 607, 56,  0.000134718,  0.000088876
2017-03-22 06:12:50.907298, slv, 42010afffe8a0002(unknown)/1,  0.000120019, -0.000009466,  0.000088876,  0.000086615, 566.458791992, S, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000086615,  0.000088876
2017-03-22 06:12:51.880659, slv, 42010afffe8a0002(unknown)/1,  0.000119864, -0.000009466,  0.000130127,  0.000086615, 556.992791992, D, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000086615,  0.000130127
2017-03-22 06:12:51.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119864, -0.000023615,  0.000130127,  0.000106037, 556.992791992, S, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000106037,  0.000130127
2017-03-22 06:12:52.796792, slv, 42010afffe8a0002(unknown)/1,  0.000119595, -0.000023615,  0.000087922,  0.000106037, 533.377791992, D, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000106037,  0.000087922
2017-03-22 06:12:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119595, -0.000001736,  0.000087922,  0.000129950, 533.377791992, S, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000129950,  0.000087922
2017-03-22 06:12:53.907750, slv, 42010afffe8a0002(unknown)/1,  0.000119595,  0.000000274,  0.000087922,  0.000109788, 531.641791992, S, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000109788,  0.000087922
2017-03-22 06:12:54.466786, slv, 42010afffe8a0002(unknown)/1,  0.000119302,  0.000000274,  0.000099684,  0.000109788, 531.915791992, D, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000109788,  0.000099684
2017-03-22 06:12:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119302, -0.000018356,  0.000099684,  0.000092395, 531.915791992, S, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000092395,  0.000099684
2017-03-22 06:12:55.842697, slv, 42010afffe8a0002(unknown)/1,  0.000119092, -0.000018356,  0.000121590,  0.000092395, 513.559791992, D, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000092395,  0.000121590
2017-03-22 06:12:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119092, -0.000005587,  0.000121590,  0.000134824, 513.559791992, S, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000134824,  0.000121590
2017-03-22 06:12:56.537187, slv, 42010afffe8a0002(unknown)/1,  0.000118933, -0.000005587,  0.000086954,  0.000134824, 507.972791992, D, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000134824,  0.000086954
2017-03-22 06:12:56.908402, slv, 42010afffe8a0002(unknown)/1,  0.000118933,  0.000002650,  0.000086954,  0.000108500, 507.972791992, S, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000108500,  0.000086954
2017-03-22 06:12:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118933, -0.000002431,  0.000086954,  0.000124504, 510.622791992, S, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000124504,  0.000086954
2017-03-22 06:12:57.936698, slv, 42010afffe8a0002(unknown)/1,  0.000118768, -0.000002431,  0.000087320,  0.000124504, 508.191791992, D, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000124504,  0.000087320
2017-03-22 06:12:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118768,  0.000017413,  0.000087320,  0.000148024, 508.191791992, S, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000148024,  0.000087320
2017-03-22 06:12:59.474845, slv, 42010afffe8a0002(unknown)/1,  0.000118728,  0.000017413,  0.000104986,  0.000148024, 525.604791992, D, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000148024,  0.000104986
2017-03-22 06:12:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118728,  0.000018448,  0.000104986,  0.000126368, 525.604791992, S, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000126368,  0.000104986
2017-03-22 06:13:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118728,  0.000006753,  0.000104986,  0.000124594, 544.052791992, S, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000124594,  0.000104986
2017-03-22 06:13:01.089482, slv, 42010afffe8a0002(unknown)/1,  0.000118680,  0.000006753,  0.000084971,  0.000124594, 550.805791992, D, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000124594,  0.000084971
2017-03-22 06:13:01.908439, slv, 42010afffe8a0002(unknown)/1,  0.000118680,  0.000002786,  0.000084971,  0.000118386, 550.805791992, S, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000118386,  0.000084971
2017-03-22 06:13:02.548387, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000002786,  0.000116393,  0.000118386, 553.591791992, D, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000118386,  0.000116393
2017-03-22 06:13:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000008297,  0.000116393,  0.000135450, 553.591791992, S, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000135450,  0.000116393
2017-03-22 06:13:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000023566,  0.000116393,  0.000148806, 561.888791992, S, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000148806,  0.000116393
2017-03-22 06:13:04.495492, slv, 42010afffe8a0002(unknown)/1,  0.000118973,  0.000023566,  0.000196242,  0.000148806, 585.454791992, D, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000148806,  0.000196242
2017-03-22 06:13:04.525386, slv, 42010afffe8a0002(unknown)/1,  0.000119367,  0.000023566,  0.000082881,  0.000148806, 585.454791992, D, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000148806,  0.000082881
2017-03-22 06:13:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119367,  0.000009438,  0.000082881,  0.000107998, 585.454791992, S, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000107998,  0.000082881
2017-03-22 06:13:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119367, -0.000004189,  0.000082881,  0.000122357, 594.892791992, S, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000122357,  0.000082881
2017-03-22 06:13:06.251086, slv, 42010afffe8a0002(unknown)/1,  0.000119167, -0.000004189,  0.000072327,  0.000122357, 590.703791992, D, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000122357,  0.000072327
2017-03-22 06:13:06.908511, slv, 42010afffe8a0002(unknown)/1,  0.000119167, -0.000002261,  0.000072327,  0.000111654, 590.703791992, S, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000111654,  0.000072327
2017-03-22 06:13:07.527492, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000002261,  0.000122383,  0.000111654, 588.442791992, D, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000111654,  0.000122383
2017-03-22 06:13:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118980,  0.000013091,  0.000122383,  0.000152674, 588.442791992, S, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000152674,  0.000122383
2017-03-22 06:13:08.317013, slv, 42010afffe8a0002(unknown)/1,  0.000119196,  0.000013091,  0.000144525,  0.000152674, 601.533791992, D, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000152674,  0.000144525
2017-03-22 06:13:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119196,  0.000027031,  0.000144525,  0.000139564, 601.533791992, S, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000139564,  0.000144525
2017-03-22 06:13:09.513436, slv, 42010afffe8a0002(unknown)/1,  0.000119583,  0.000027031,  0.000139201,  0.000139564, 628.564791992, D, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000139564,  0.000139201
2017-03-22 06:13:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119583,  0.000006600,  0.000139201,  0.000112414, 628.564791992, S, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000112414,  0.000139201
2017-03-22 06:13:10.553294, slv, 42010afffe8a0002(unknown)/1,  0.000119548,  0.000006600,  0.000078166,  0.000112414, 635.164791992, D, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000112414,  0.000078166
2017-03-22 06:13:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119548, -0.000009679,  0.000078166,  0.000107358, 635.164791992, S, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000107358,  0.000078166
2017-03-22 06:13:11.281530, slv, 42010afffe8a0002(unknown)/1,  0.000119177, -0.000009679,  0.000085255,  0.000107358, 625.485791992, D, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000107358,  0.000085255
2017-03-22 06:13:11.825289, slv, 42010afffe8a0002(unknown)/1,  0.000119020, -0.000009679,  0.000136421,  0.000107358, 625.485791992, D, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000107358,  0.000136421
2017-03-22 06:13:11.908400, slv, 42010afffe8a0002(unknown)/1,  0.000119020, -0.000003066,  0.000136421,  0.000125078, 625.485791992, S, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000125078,  0.000136421
2017-03-22 06:13:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119020,  0.000015215,  0.000136421,  0.000143393, 622.419791992, S, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000143393,  0.000136421
2017-03-22 06:13:13.490481, slv, 42010afffe8a0002(unknown)/1,  0.000119094,  0.000015215,  0.000107924,  0.000143393, 637.634791992, D, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000143393,  0.000107924
2017-03-22 06:13:13.706326, slv, 42010afffe8a0002(unknown)/1,  0.000119119,  0.000015215,  0.000088073,  0.000143393, 637.634791992, D, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000143393,  0.000088073
2017-03-22 06:13:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119119,  0.000021627,  0.000088073,  0.000138001, 637.634791992, S, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000138001,  0.000088073
2017-03-22 06:13:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119119,  0.000010362,  0.000088073,  0.000120962, 659.261791992, S, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000120962,  0.000088073
2017-03-22 06:13:15.575801, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000010362,  0.000087280,  0.000120962, 669.623791992, D, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000120962,  0.000087280
2017-03-22 06:13:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118975, -0.000005988,  0.000087280,  0.000105157, 669.623791992, S, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000105157,  0.000087280
2017-03-22 06:13:16.047478, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000005988,  0.000102056,  0.000105157, 663.635791992, D, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000105157,  0.000102056
2017-03-22 06:13:16.908325, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000015095,  0.000102056,  0.000102367, 663.635791992, S, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000102367,  0.000102056
2017-03-22 06:13:17.855411, slv, 42010afffe8a0002(unknown)/1,  0.000118446, -0.000015095,  0.000090373,  0.000102367, 648.540791992, D, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000102367,  0.000090373
2017-03-22 06:13:17.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118446, -0.000010645,  0.000090373,  0.000113528, 648.540791992, S, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000113528,  0.000090373
2017-03-22 06:13:18.783533, slv, 42010afffe8a0002(unknown)/1,  0.000118125, -0.000010645,  0.000085367,  0.000113528, 637.895791992, D, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000113528,  0.000085367
2017-03-22 06:13:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000008695,  0.000085367,  0.000140433, 637.895791992, S, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000140433,  0.000085367
2017-03-22 06:13:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000021425,  0.000085367,  0.000138667, 646.590791992, S, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000138667,  0.000085367
2017-03-22 06:13:20.342047, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000021425,  0.000132224,  0.000138667, 668.015791992, D, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000138667,  0.000132224
2017-03-22 06:13:20.501142, slv, 42010afffe8a0002(unknown)/1,  0.000118215,  0.000021425,  0.000088830,  0.000138667, 668.015791992, D, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000138667,  0.000088830
2017-03-22 06:13:20.772397, slv, 42010afffe8a0002(unknown)/1,  0.000118165,  0.000021425,  0.000094011,  0.000138667, 668.015791992, D, 0.000120404, 963, -0.000004984, 18291, 710, 63,  0.000138667,  0.000094011
2017-03-22 06:13:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118165,  0.000009814,  0.000094011,  0.000117250, 668.015791992, S, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000117250,  0.000094011
2017-03-22 06:13:21.908552, slv, 42010afffe8a0002(unknown)/1,  0.000118165,  0.000010311,  0.000094011,  0.000139701, 677.829791992, S, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000139701,  0.000094011
2017-03-22 06:13:22.539743, slv, 42010afffe8a0002(unknown)/1,  0.000118377,  0.000010311,  0.000154629,  0.000139701, 688.140791992, D, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000139701,  0.000154629
2017-03-22 06:13:22.907297, slv, 42010afffe8a0002(unknown)/1,  0.000118377, -0.000014626,  0.000154629,  0.000067589, 688.140791992, S, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000067589,  0.000154629
2017-03-22 06:13:23.887066, slv, 42010afffe8a0002(unknown)/1,  0.000118442, -0.000014626,  0.000128226,  0.000067589, 673.514791992, D, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000067589,  0.000128226
2017-03-22 06:13:23.907308, slv, 42010afffe8a0002(unknown)/1,  0.000118442, -0.000027432,  0.000128226,  0.000114366, 673.514791992, S, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000114366,  0.000128226
2017-03-22 06:13:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118442, -0.000003403,  0.000128226,  0.000115712, 646.082791992, S, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000115712,  0.000128226
2017-03-22 06:13:25.196825, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000003403,  0.000131778,  0.000115712, 642.679791992, D, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000115712,  0.000131778
2017-03-22 06:13:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118323,  0.000005143,  0.000131778,  0.000131340, 642.679791992, S, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000131340,  0.000131778
2017-03-22 06:13:26.825280, slv, 42010afffe8a0002(unknown)/1,  0.000118564,  0.000005143,  0.000156089,  0.000131340, 647.822791992, D, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000131340,  0.000156089
2017-03-22 06:13:26.908432, slv, 42010afffe8a0002(unknown)/1,  0.000118564, -0.000009662,  0.000156089,  0.000086224, 647.822791992, S, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000086224,  0.000156089
2017-03-22 06:13:27.169753, slv, 42010afffe8a0002(unknown)/1,  0.000118567, -0.000009662,  0.000101277,  0.000086224, 638.160791992, D, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000086224,  0.000101277
2017-03-22 06:13:27.395545, slv, 42010afffe8a0002(unknown)/1,  0.000118094, -0.000009662,  0.000079583,  0.000086224, 638.160791992, D, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000086224,  0.000079583
2017-03-22 06:13:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118094, -0.000015256,  0.000079583,  0.000119923, 638.160791992, S, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000119923,  0.000079583
2017-03-22 06:13:28.693764, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000015256,  0.000102077,  0.000119923, 622.904791992, D, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000119923,  0.000102077
2017-03-22 06:13:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000008717,  0.000102077,  0.000098501, 622.904791992, S, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000098501,  0.000102077
2017-03-22 06:13:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117764,  0.000023649,  0.000102077,  0.000184325, 614.187791992, S, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000184325,  0.000102077
2017-03-22 06:13:30.414084, slv, 42010afffe8a0002(unknown)/1,  0.000117987,  0.000023649,  0.000121843,  0.000184325, 637.836791992, D, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000184325,  0.000121843
2017-03-22 06:13:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117987,  0.000027574,  0.000121843,  0.000106574, 637.836791992, S, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000106574,  0.000121843
2017-03-22 06:13:31.334352, slv, 42010afffe8a0002(unknown)/1,  0.000118184,  0.000027574,  0.000109734,  0.000106574, 665.410791992, D, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000106574,  0.000109734
2017-03-22 06:13:31.908441, slv, 42010afffe8a0002(unknown)/1,  0.000118184, -0.000007057,  0.000109734,  0.000115481, 665.410791992, S, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000115481,  0.000109734
2017-03-22 06:13:32.031840, slv, 42010afffe8a0002(unknown)/1,  0.000118032, -0.000007057,  0.000102123,  0.000115481, 658.353791992, D, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000115481,  0.000102123
2017-03-22 06:13:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118032, -0.000012312,  0.000102123,  0.000096110, 658.353791992, S, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000096110,  0.000102123
2017-03-22 06:13:33.290141, slv, 42010afffe8a0002(unknown)/1,  0.000117823, -0.000012312,  0.000104856,  0.000096110, 646.041791992, D, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000096110,  0.000104856
2017-03-22 06:13:33.824972, slv, 42010afffe8a0002(unknown)/1,  0.000117598, -0.000012312,  0.000116652,  0.000096110, 646.041791992, D, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000096110,  0.000116652
2017-03-22 06:13:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117598, -0.000009887,  0.000116652,  0.000119747, 646.041791992, S, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000119747,  0.000116652
2017-03-22 06:13:33.981135, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000009887,  0.000094391,  0.000119747, 636.154791992, D, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000119747,  0.000094391
2017-03-22 06:13:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000007454,  0.000094391,  0.000100371, 636.154791992, S, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000100371,  0.000094391
2017-03-22 06:13:35.186512, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000007454,  0.000142560,  0.000100371, 628.700791992, D, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000100371,  0.000142560
2017-03-22 06:13:35.751081, slv, 42010afffe8a0002(unknown)/1,  0.000117204, -0.000007454,  0.000081401,  0.000100371, 628.700791992, D, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000100371,  0.000081401
2017-03-22 06:13:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117204, -0.000014876,  0.000081401,  0.000104507, 628.700791992, S, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000104507,  0.000081401
2017-03-22 06:13:36.908349, slv, 42010afffe8a0002(unknown)/1,  0.000117204, -0.000002357,  0.000081401,  0.000125186, 613.824791992, S, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000125186,  0.000081401
2017-03-22 06:13:37.632989, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000002357,  0.000104652,  0.000125186, 611.467791992, D, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000125186,  0.000104652
2017-03-22 06:13:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000001474,  0.000104652,  0.000106050, 611.467791992, S, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000106050,  0.000104652
2017-03-22 06:13:38.114458, slv, 42010afffe8a0002(unknown)/1,  0.000116839, -0.000001474,  0.000095708,  0.000106050, 609.993791992, D, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000106050,  0.000095708
2017-03-22 06:13:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116839, -0.000011225,  0.000095708,  0.000105318, 609.993791992, S, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000105318,  0.000095708
2017-03-22 06:13:39.468566, slv, 42010afffe8a0002(unknown)/1,  0.000116635, -0.000011225,  0.000107930,  0.000105318, 598.768791992, D, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000105318,  0.000107930
2017-03-22 06:13:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116635,  0.000009636,  0.000107930,  0.000147428, 598.768791992, S, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000147428,  0.000107930
2017-03-22 06:13:40.546682, slv, 42010afffe8a0002(unknown)/1,  0.000116580,  0.000009636,  0.000091834,  0.000147428, 608.404791992, D, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000147428,  0.000091834
2017-03-22 06:13:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116580,  0.000020553,  0.000091834,  0.000126894, 608.404791992, S, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000126894,  0.000091834
2017-03-22 06:13:41.908628, slv, 42010afffe8a0002(unknown)/1,  0.000116580,  0.000038854,  0.000091834,  0.000183974, 628.957791992, S, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000183974,  0.000091834
2017-03-22 06:13:42.068057, slv, 42010afffe8a0002(unknown)/1,  0.000117020,  0.000038854,  0.000155769,  0.000183974, 667.811791992, D, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000183974,  0.000155769
2017-03-22 06:13:42.150180, slv, 42010afffe8a0002(unknown)/1,  0.000117697,  0.000038854,  0.000117787,  0.000183974, 667.811791992, D, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000183974,  0.000117787
2017-03-22 06:13:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117697,  0.000028717,  0.000117787,  0.000107736, 667.811791992, S, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000107736,  0.000117787
2017-03-22 06:13:43.771864, slv, 42010afffe8a0002(unknown)/1,  0.000117937,  0.000028717,  0.000122817,  0.000107736, 696.528791992, D, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000107736,  0.000122817
2017-03-22 06:13:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117937,  0.000006384,  0.000122817,  0.000140665, 696.528791992, S, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000140665,  0.000122817
2017-03-22 06:13:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117937,  0.000010076,  0.000122817,  0.000115360, 702.912791992, S, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000115360,  0.000122817
2017-03-22 06:13:44.958361, slv, 42010afffe8a0002(unknown)/1,  0.000117957,  0.000010076,  0.000130946,  0.000115360, 712.988791992, D, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000115360,  0.000130946
2017-03-22 06:13:45.256291, slv, 42010afffe8a0002(unknown)/1,  0.000118126,  0.000010076,  0.000153384,  0.000115360, 712.988791992, D, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000115360,  0.000153384
2017-03-22 06:13:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000005467,  0.000153384,  0.000109767, 712.988791992, S, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000109767,  0.000153384
2017-03-22 06:13:46.747332, slv, 42010afffe8a0002(unknown)/1,  0.000118192, -0.000005467,  0.000110988,  0.000109767, 707.521791992, D, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000109767,  0.000110988
2017-03-22 06:13:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118192,  0.000009715,  0.000110988,  0.000145981, 707.521791992, S, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000145981,  0.000110988
2017-03-22 06:13:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118192,  0.000018032,  0.000110988,  0.000126469, 717.236791992, S, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000126469,  0.000110988
2017-03-22 06:13:48.405260, slv, 42010afffe8a0002(unknown)/1,  0.000118108,  0.000018032,  0.000103946,  0.000126469, 735.268791992, D, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000126469,  0.000103946
2017-03-22 06:13:48.511001, slv, 42010afffe8a0002(unknown)/1,  0.000118069,  0.000018032,  0.000105660,  0.000126469, 735.268791992, D, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000126469,  0.000105660
2017-03-22 06:13:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000009821,  0.000105660,  0.000090150, 735.268791992, S, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000090150,  0.000105660
2017-03-22 06:13:48.929967, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000009821,  0.000076429,  0.000090150, 725.447791992, D, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000090150,  0.000076429
2017-03-22 06:13:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000000793,  0.000076429,  0.000144114, 725.447791992, S, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000144114,  0.000076429
2017-03-22 06:13:50.146314, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000000793,  0.000110605,  0.000144114, 724.654791992, D, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000144114,  0.000110605
2017-03-22 06:13:50.411206, slv, 42010afffe8a0002(unknown)/1,  0.000117788, -0.000000793,  0.000123050,  0.000144114, 724.654791992, D, 0.000118945, 468, 0.000003385, 12982, 588, 55,  0.000144114,  0.000123050
2017-03-22 06:13:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117788,  0.000001020,  0.000123050,  0.000093496, 724.654791992, S, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000093496,  0.000123050
2017-03-22 06:13:51.101388, slv, 42010afffe8a0002(unknown)/1,  0.000117821,  0.000001020,  0.000118928,  0.000093496, 725.674791992, D, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000093496,  0.000118928
2017-03-22 06:13:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117821, -0.000019406,  0.000118928,  0.000103300, 725.674791992, S, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000103300,  0.000118928
2017-03-22 06:13:52.084772, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000019406,  0.000117871,  0.000103300, 706.268791992, D, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000103300,  0.000117871
2017-03-22 06:13:52.908427, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000012612,  0.000117871,  0.000106970, 706.268791992, S, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000106970,  0.000117871
2017-03-22 06:13:53.696903, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000012612,  0.000120181,  0.000106970, 693.656791992, D, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000106970,  0.000120181
2017-03-22 06:13:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000000351,  0.000120181,  0.000127589, 693.656791992, S, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000127589,  0.000120181
2017-03-22 06:13:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117587,  0.000014304,  0.000120181,  0.000136194, 693.305791992, S, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000136194,  0.000120181
2017-03-22 06:13:55.696675, slv, 42010afffe8a0002(unknown)/1,  0.000117637,  0.000014304,  0.000119755,  0.000136194, 707.609791992, D, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000136194,  0.000119755
2017-03-22 06:13:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117637,  0.000017410,  0.000119755,  0.000133851, 707.609791992, S, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000133851,  0.000119755
2017-03-22 06:13:56.308310, slv, 42010afffe8a0002(unknown)/1,  0.000117765,  0.000017410,  0.000113436,  0.000133851, 725.019791992, D, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000133851,  0.000113436
2017-03-22 06:13:56.907291, slv, 42010afffe8a0002(unknown)/1,  0.000117765, -0.000018262,  0.000113436,  0.000065026, 725.019791992, S, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000065026,  0.000113436
2017-03-22 06:13:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117765, -0.000012831,  0.000113436,  0.000144841, 706.757791992, S, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000144841,  0.000113436
2017-03-22 06:13:58.264802, slv, 42010afffe8a0002(unknown)/1,  0.000117818, -0.000012831,  0.000092411,  0.000144841, 693.926791992, D, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000144841,  0.000092411
2017-03-22 06:13:58.490294, slv, 42010afffe8a0002(unknown)/1,  0.000117822, -0.000012831,  0.000090251,  0.000144841, 693.926791992, D, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000144841,  0.000090251
2017-03-22 06:13:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117822,  0.000000856,  0.000090251,  0.000092458, 693.926791992, S, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000092458,  0.000090251
2017-03-22 06:13:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117822, -0.000001598,  0.000090251,  0.000139990, 694.782791992, S, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000139990,  0.000090251
2017-03-22 06:14:00.400013, slv, 42010afffe8a0002(unknown)/1,  0.000117939, -0.000001598,  0.000126233,  0.000139990, 693.184791992, D, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000139990,  0.000126233
2017-03-22 06:14:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117939,  0.000009330,  0.000126233,  0.000114431, 693.184791992, S, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000114431,  0.000126233
2017-03-22 06:14:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117939,  0.000002279,  0.000126233,  0.000126005, 702.514791992, S, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000126005,  0.000126233
2017-03-22 06:14:02.076790, slv, 42010afffe8a0002(unknown)/1,  0.000118053,  0.000002279,  0.000108817,  0.000126005, 704.793791992, D, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000126005,  0.000108817
2017-03-22 06:14:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118053,  0.000000843,  0.000108817,  0.000111673, 704.793791992, S, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000111673,  0.000108817
2017-03-22 06:14:03.222480, slv, 42010afffe8a0002(unknown)/1,  0.000118138,  0.000000843,  0.000147484,  0.000111673, 705.636791992, D, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000111673,  0.000147484
2017-03-22 06:14:03.829528, slv, 42010afffe8a0002(unknown)/1,  0.000118177,  0.000000843,  0.000111732,  0.000111673, 705.636791992, D, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000111673,  0.000111732
2017-03-22 06:14:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118177,  0.000008213,  0.000111732,  0.000140984, 705.636791992, S, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000140984,  0.000111732
2017-03-22 06:14:04.764429, slv, 42010afffe8a0002(unknown)/1,  0.000118206,  0.000008213,  0.000115851,  0.000140984, 713.849791992, D, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000140984,  0.000115851
2017-03-22 06:14:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118206, -0.000008270,  0.000115851,  0.000078860, 713.849791992, S, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000078860,  0.000115851
2017-03-22 06:14:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118206, -0.000017573,  0.000115851,  0.000122407, 705.579791992, S, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000122407,  0.000115851
2017-03-22 06:14:06.444728, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000017573,  0.000132606,  0.000122407, 688.006791992, D, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000122407,  0.000132606
2017-03-22 06:14:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000005287,  0.000132606,  0.000103583, 688.006791992, S, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000103583,  0.000132606
2017-03-22 06:14:07.207893, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000005287,  0.000134347,  0.000103583, 682.719791992, D, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000103583,  0.000134347
2017-03-22 06:14:07.347914, slv, 42010afffe8a0002(unknown)/1,  0.000118320, -0.000005287,  0.000103162,  0.000103583, 682.719791992, D, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000103583,  0.000103162
2017-03-22 06:14:07.592794, slv, 42010afffe8a0002(unknown)/1,  0.000118057, -0.000005287,  0.000095684,  0.000103583, 682.719791992, D, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000103583,  0.000095684
2017-03-22 06:14:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118057, -0.000012931,  0.000095684,  0.000106968, 682.719791992, S, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000106968,  0.000095684
2017-03-22 06:14:08.237762, slv, 42010afffe8a0002(unknown)/1,  0.000118052, -0.000012931,  0.000164754,  0.000106968, 669.788791992, D, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000106968,  0.000164754
2017-03-22 06:14:08.859171, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000012931,  0.000094091,  0.000106968, 669.788791992, D, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000106968,  0.000094091
2017-03-22 06:14:08.907320, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000024568,  0.000094091,  0.000080005, 669.788791992, S, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000080005,  0.000094091
2017-03-22 06:14:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000016657,  0.000094091,  0.000122788, 645.220791992, S, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000122788,  0.000094091
2017-03-22 06:14:10.458095, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000016657,  0.000106341,  0.000122788, 628.563791992, D, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000122788,  0.000106341
2017-03-22 06:14:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000007741,  0.000106341,  0.000097673, 628.563791992, S, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000097673,  0.000106341
2017-03-22 06:14:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000005214,  0.000106341,  0.000148534, 620.822791992, S, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000148534,  0.000106341
2017-03-22 06:14:12.180931, slv, 42010afffe8a0002(unknown)/1,  0.000117954,  0.000005214,  0.000110176,  0.000148534, 626.036791992, D, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000148534,  0.000110176
2017-03-22 06:14:12.323529, slv, 42010afffe8a0002(unknown)/1,  0.000118057,  0.000005214,  0.000090830,  0.000148534, 626.036791992, D, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000148534,  0.000090830
2017-03-22 06:14:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118057,  0.000008384,  0.000090830,  0.000104181, 626.036791992, S, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000104181,  0.000090830
2017-03-22 06:14:13.908414, slv, 42010afffe8a0002(unknown)/1,  0.000118057,  0.000009648,  0.000090830,  0.000151229, 634.420791992, S, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000151229,  0.000090830
2017-03-22 06:14:14.004396, slv, 42010afffe8a0002(unknown)/1,  0.000118161,  0.000009648,  0.000108327,  0.000151229, 644.068791992, D, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000151229,  0.000108327
2017-03-22 06:14:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118161,  0.000019950,  0.000108327,  0.000124889, 644.068791992, S, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000124889,  0.000108327
2017-03-22 06:14:15.348820, slv, 42010afffe8a0002(unknown)/1,  0.000118134,  0.000019950,  0.000081196,  0.000124889, 664.018791992, D, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000124889,  0.000081196
2017-03-22 06:14:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118134,  0.000006873,  0.000081196,  0.000125153, 664.018791992, S, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000125153,  0.000081196
2017-03-22 06:14:16.677767, slv, 42010afffe8a0002(unknown)/1,  0.000117934,  0.000006873,  0.000090161,  0.000125153, 670.891791992, D, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000125153,  0.000090161
2017-03-22 06:14:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117934, -0.000000322,  0.000090161,  0.000110271, 670.891791992, S, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000110271,  0.000090161
2017-03-22 06:14:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117934,  0.000000279,  0.000090161,  0.000126155, 670.569791992, S, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000126155,  0.000090161
2017-03-22 06:14:18.656482, slv, 42010afffe8a0002(unknown)/1,  0.000117857,  0.000000279,  0.000110498,  0.000126155, 670.848791992, D, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000126155,  0.000110498
2017-03-22 06:14:18.908337, slv, 42010afffe8a0002(unknown)/1,  0.000117857, -0.000021298,  0.000110498,  0.000067041, 670.848791992, S, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000067041,  0.000110498
2017-03-22 06:14:19.491895, slv, 42010afffe8a0002(unknown)/1,  0.000117751, -0.000021298,  0.000140665,  0.000067041, 649.550791992, D, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000067041,  0.000140665
2017-03-22 06:14:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117751, -0.000026149,  0.000140665,  0.000116269, 649.550791992, S, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000116269,  0.000140665
2017-03-22 06:14:20.478611, slv, 42010afffe8a0002(unknown)/1,  0.000117532, -0.000026149,  0.000090969,  0.000116269, 623.401791992, D, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000116269,  0.000090969
2017-03-22 06:14:20.562900, slv, 42010afffe8a0002(unknown)/1,  0.000117499, -0.000026149,  0.000138203,  0.000116269, 623.401791992, D, 0.000117769, 550, 0.000001888, 15614, 660, 41,  0.000116269,  0.000138203
2017-03-22 06:14:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000002137,  0.000138203,  0.000123256, 623.401791992, S, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000123256,  0.000138203
2017-03-22 06:14:21.817104, slv, 42010afffe8a0002(unknown)/1,  0.000117471,  0.000002137,  0.000085010,  0.000123256, 625.538791992, D, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000123256,  0.000085010
2017-03-22 06:14:21.907527, slv, 42010afffe8a0002(unknown)/1,  0.000117471,  0.000082134,  0.000085010,  0.000275983, 625.538791992, S, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000275983,  0.000085010
2017-03-22 06:14:22.020031, slv, 42010afffe8a0002(unknown)/1,  0.000117953,  0.000082134,  0.000108958,  0.000275983, 707.672791992, D, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000275983,  0.000108958
2017-03-22 06:14:22.369110, slv, 42010afffe8a0002(unknown)/1,  0.000119128,  0.000082134,  0.000111759,  0.000275983, 707.672791992, D, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000275983,  0.000111759
2017-03-22 06:14:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119128,  0.000066518,  0.000111759,  0.000093652, 707.672791992, S, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000093652,  0.000111759
2017-03-22 06:14:23.908478, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000007741,  0.000111759,  0.000129122, 774.190791992, S, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000129122,  0.000111759
2017-03-22 06:14:24.313437, slv, 42010afffe8a0002(unknown)/1,  0.000119889, -0.000007741,  0.000154447,  0.000129122, 766.449791992, D, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000129122,  0.000154447
2017-03-22 06:14:24.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119889, -0.000021100,  0.000154447,  0.000067694, 766.449791992, S, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000067694,  0.000154447
2017-03-22 06:14:25.499537, slv, 42010afffe8a0002(unknown)/1,  0.000119982, -0.000021100,  0.000152223,  0.000067694, 745.349791992, D, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000067694,  0.000152223
2017-03-22 06:14:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119982, -0.000015584,  0.000152223,  0.000141008, 745.349791992, S, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000141008,  0.000152223
2017-03-22 06:14:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119982,  0.000009360,  0.000152223,  0.000117676, 729.765791992, S, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000117676,  0.000152223
2017-03-22 06:14:27.460659, slv, 42010afffe8a0002(unknown)/1,  0.000120125,  0.000009360,  0.000178947,  0.000117676, 739.125791992, D, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000117676,  0.000178947
2017-03-22 06:14:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120125, -0.000010414,  0.000178947,  0.000101602, 739.125791992, S, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000101602,  0.000178947
2017-03-22 06:14:28.908445, slv, 42010afffe8a0002(unknown)/1,  0.000120125, -0.000015836,  0.000178947,  0.000106974, 728.711791992, S, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000106974,  0.000178947
2017-03-22 06:14:29.404574, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000015836,  0.000127376,  0.000106974, 712.875791992, D, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000106974,  0.000127376
2017-03-22 06:14:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000021803,  0.000127376,  0.000089865, 712.875791992, S, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000089865,  0.000127376
2017-03-22 06:14:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000021249,  0.000127376,  0.000108279, 691.072791992, S, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000108279,  0.000127376
2017-03-22 06:14:31.202230, slv, 42010afffe8a0002(unknown)/1,  0.000120234, -0.000021249,  0.000116184,  0.000108279, 669.823791992, D, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000108279,  0.000116184
2017-03-22 06:14:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120234, -0.000001923,  0.000116184,  0.000128431, 669.823791992, S, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000128431,  0.000116184
2017-03-22 06:14:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120234, -0.000009582,  0.000116184,  0.000092873, 667.900791992, S, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000092873,  0.000116184
2017-03-22 06:14:33.119714, slv, 42010afffe8a0002(unknown)/1,  0.000120248, -0.000009582,  0.000167290,  0.000092873, 658.318791992, D, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000092873,  0.000167290
2017-03-22 06:14:33.288992, slv, 42010afffe8a0002(unknown)/1,  0.000120217, -0.000009582,  0.000120073,  0.000092873, 658.318791992, D, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000092873,  0.000120073
2017-03-22 06:14:33.908561, slv, 42010afffe8a0002(unknown)/1,  0.000120217, -0.000009303,  0.000120073,  0.000128972, 658.318791992, S, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000128972,  0.000120073
2017-03-22 06:14:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120217, -0.000005828,  0.000120073,  0.000099807, 649.015791992, S, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000099807,  0.000120073
2017-03-22 06:14:34.996279, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000005828,  0.000133167,  0.000099807, 643.187791992, D, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000099807,  0.000133167
2017-03-22 06:14:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000003771,  0.000133167,  0.000132949, 643.187791992, S, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000132949,  0.000133167
2017-03-22 06:14:36.590278, slv, 42010afffe8a0002(unknown)/1,  0.000120095, -0.000003771,  0.000118249,  0.000132949, 639.416791992, D, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000132949,  0.000118249
2017-03-22 06:14:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120095,  0.000005494,  0.000118249,  0.000118215, 639.416791992, S, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000118215,  0.000118249
2017-03-22 06:14:37.905145, slv, 42010afffe8a0002(unknown)/1,  0.000120205,  0.000005494,  0.000139038,  0.000118215, 644.910791992, D, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000118215,  0.000139038
2017-03-22 06:14:37.907254, slv, 42010afffe8a0002(unknown)/1,  0.000120205, -0.000021910,  0.000139038,  0.000078265, 644.910791992, S, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000078265,  0.000139038
2017-03-22 06:14:38.219305, slv, 42010afffe8a0002(unknown)/1,  0.000120005, -0.000021910,  0.000094208,  0.000078265, 623.000791992, D, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000078265,  0.000094208
2017-03-22 06:14:38.748123, slv, 42010afffe8a0002(unknown)/1,  0.000119557, -0.000021910,  0.000114470,  0.000078265, 623.000791992, D, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000078265,  0.000114470
2017-03-22 06:14:38.908384, slv, 42010afffe8a0002(unknown)/1,  0.000119557, -0.000010515,  0.000114470,  0.000140467, 623.000791992, S, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000140467,  0.000114470
2017-03-22 06:14:39.743068, slv, 42010afffe8a0002(unknown)/1,  0.000119413, -0.000010515,  0.000108138,  0.000140467, 612.485791992, D, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000140467,  0.000108138
2017-03-22 06:14:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119413,  0.000009295,  0.000108138,  0.000117092, 612.485791992, S, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000117092,  0.000108138
2017-03-22 06:14:40.820361, slv, 42010afffe8a0002(unknown)/1,  0.000119359,  0.000009295,  0.000098192,  0.000117092, 621.780791992, D, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000117092,  0.000098192
2017-03-22 06:14:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119359,  0.000002970,  0.000098192,  0.000127620, 621.780791992, S, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000127620,  0.000098192
2017-03-22 06:14:41.489132, slv, 42010afffe8a0002(unknown)/1,  0.000119347,  0.000002970,  0.000131451,  0.000127620, 624.750791992, D, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000127620,  0.000131451
2017-03-22 06:14:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119347,  0.000007605,  0.000131451,  0.000126298, 624.750791992, S, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000126298,  0.000131451
2017-03-22 06:14:42.728852, slv, 42010afffe8a0002(unknown)/1,  0.000119473,  0.000007605,  0.000124246,  0.000126298, 632.355791992, D, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000126298,  0.000124246
2017-03-22 06:14:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119473, -0.000012556,  0.000124246,  0.000087411, 632.355791992, S, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000087411,  0.000124246
2017-03-22 06:14:43.908625, slv, 42010afffe8a0002(unknown)/1,  0.000119473, -0.000002460,  0.000124246,  0.000146616, 619.799791992, S, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000146616,  0.000124246
2017-03-22 06:14:44.450952, slv, 42010afffe8a0002(unknown)/1,  0.000119837, -0.000002460,  0.000174001,  0.000146616, 617.339791992, D, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000146616,  0.000174001
2017-03-22 06:14:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119837,  0.000002949,  0.000174001,  0.000098592, 617.339791992, S, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000098592,  0.000174001
2017-03-22 06:14:45.740927, slv, 42010afffe8a0002(unknown)/1,  0.000120126,  0.000002949,  0.000134103,  0.000098592, 620.288791992, D, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000098592,  0.000134103
2017-03-22 06:14:45.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120126,  0.000026782,  0.000134103,  0.000194935, 620.288791992, S, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000194935,  0.000134103
2017-03-22 06:14:46.579332, slv, 42010afffe8a0002(unknown)/1,  0.000120565,  0.000026782,  0.000165279,  0.000194935, 647.070791992, D, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000194935,  0.000165279
2017-03-22 06:14:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120565,  0.000050265,  0.000165279,  0.000146287, 647.070791992, S, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000146287,  0.000165279
2017-03-22 06:14:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120565, -0.000003219,  0.000165279,  0.000088404, 697.335791992, S, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000088404,  0.000165279
2017-03-22 06:14:48.024062, slv, 42010afffe8a0002(unknown)/1,  0.000120803, -0.000003219,  0.000094471,  0.000088404, 694.116791992, D, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000088404,  0.000094471
2017-03-22 06:14:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120803, -0.000035209,  0.000094471,  0.000082544, 694.116791992, S, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000082544,  0.000094471
2017-03-22 06:14:49.456723, slv, 42010afffe8a0002(unknown)/1,  0.000120701, -0.000035209,  0.000191558,  0.000082544, 658.907791992, D, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000082544,  0.000191558
2017-03-22 06:14:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120701, -0.000017153,  0.000191558,  0.000124653, 658.907791992, S, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000124653,  0.000191558
2017-03-22 06:14:49.975726, slv, 42010afffe8a0002(unknown)/1,  0.000120885, -0.000017153,  0.000131153,  0.000124653, 641.754791992, D, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000124653,  0.000131153
2017-03-22 06:14:50.764874, slv, 42010afffe8a0002(unknown)/1,  0.000120957, -0.000017153,  0.000121412,  0.000124653, 641.754791992, D, 0.000117953, 247, -0.000003375, 12665, 679, 32,  0.000124653,  0.000121412
2017-03-22 06:14:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120957,  0.000014459,  0.000121412,  0.000145924, 641.754791992, S, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000145924,  0.000121412
2017-03-22 06:14:51.526238, slv, 42010afffe8a0002(unknown)/1,  0.000121095,  0.000014459,  0.000127222,  0.000145924, 656.213791992, D, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000145924,  0.000127222
2017-03-22 06:14:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121095,  0.000007290,  0.000127222,  0.000110709, 656.213791992, S, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000110709,  0.000127222
2017-03-22 06:14:52.023786, slv, 42010afffe8a0002(unknown)/1,  0.000121238,  0.000007290,  0.000137028,  0.000110709, 663.503791992, D, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000110709,  0.000137028
2017-03-22 06:14:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121238, -0.000010521,  0.000137028,  0.000110582, 663.503791992, S, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000110582,  0.000137028
2017-03-22 06:14:53.648201, slv, 42010afffe8a0002(unknown)/1,  0.000121158, -0.000010521,  0.000106257,  0.000110582, 652.982791992, D, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000110582,  0.000106257
2017-03-22 06:14:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121158, -0.000001190,  0.000106257,  0.000129435, 652.982791992, S, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000129435,  0.000106257
2017-03-22 06:14:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121158,  0.000004725,  0.000106257,  0.000122333, 651.792791992, S, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000122333,  0.000106257
2017-03-22 06:14:55.396258, slv, 42010afffe8a0002(unknown)/1,  0.000121007,  0.000004725,  0.000106873,  0.000122333, 656.517791992, D, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000122333,  0.000106873
2017-03-22 06:14:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121007,  0.000004317,  0.000106873,  0.000128468, 656.517791992, S, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000128468,  0.000106873
2017-03-22 06:14:55.978028, slv, 42010afffe8a0002(unknown)/1,  0.000120965,  0.000004317,  0.000115616,  0.000128468, 660.834791992, D, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000128468,  0.000115616
2017-03-22 06:14:56.856615, slv, 42010afffe8a0002(unknown)/1,  0.000121028,  0.000004317,  0.000127504,  0.000128468, 660.834791992, D, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000128468,  0.000127504
2017-03-22 06:14:56.907302, slv, 42010afffe8a0002(unknown)/1,  0.000121028, -0.000014708,  0.000127504,  0.000084151, 660.834791992, S, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000084151,  0.000127504
2017-03-22 06:14:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121028, -0.000012627,  0.000127504,  0.000132651, 646.126791992, S, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000132651,  0.000127504
2017-03-22 06:14:58.807422, slv, 42010afffe8a0002(unknown)/1,  0.000121222, -0.000012627,  0.000145233,  0.000132651, 633.499791992, D, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000132651,  0.000145233
2017-03-22 06:14:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121222, -0.000000763,  0.000145233,  0.000108073, 633.499791992, S, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000108073,  0.000145233
2017-03-22 06:14:59.738112, slv, 42010afffe8a0002(unknown)/1,  0.000121335, -0.000000763,  0.000127849,  0.000108073, 632.736791992, D, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000108073,  0.000127849
2017-03-22 06:14:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121335, -0.000014371,  0.000127849,  0.000105740, 632.736791992, S, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000105740,  0.000127849
2017-03-22 06:15:00.560900, slv, 42010afffe8a0002(unknown)/1,  0.000121399, -0.000014371,  0.000160079,  0.000105740, 618.365791992, D, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000105740,  0.000160079
2017-03-22 06:15:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121399, -0.000008107,  0.000160079,  0.000120779, 618.365791992, S, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000120779,  0.000160079
2017-03-22 06:15:01.697839, slv, 42010afffe8a0002(unknown)/1,  0.000121686, -0.000008107,  0.000172546,  0.000120779, 610.258791992, D, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000120779,  0.000172546
2017-03-22 06:15:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121686,  0.000008334,  0.000172546,  0.000138974, 610.258791992, S, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000138974,  0.000172546
2017-03-22 06:15:02.589377, slv, 42010afffe8a0002(unknown)/1,  0.000122018,  0.000008334,  0.000139392,  0.000138974, 618.592791992, D, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000138974,  0.000139392
2017-03-22 06:15:02.907321, slv, 42010afffe8a0002(unknown)/1,  0.000122018, -0.000011508,  0.000139392,  0.000081713, 618.592791992, S, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000081713,  0.000139392
2017-03-22 06:15:03.355978, slv, 42010afffe8a0002(unknown)/1,  0.000122038, -0.000011508,  0.000133162,  0.000081713, 607.084791992, D, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000081713,  0.000133162
2017-03-22 06:15:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122038, -0.000013084,  0.000133162,  0.000136175, 607.084791992, S, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000136175,  0.000133162
2017-03-22 06:15:04.290442, slv, 42010afffe8a0002(unknown)/1,  0.000122017, -0.000013084,  0.000131827,  0.000136175, 594.000791992, D, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000136175,  0.000131827
2017-03-22 06:15:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122017,  0.000023764,  0.000131827,  0.000155409, 594.000791992, S, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000155409,  0.000131827
2017-03-22 06:15:05.099277, slv, 42010afffe8a0002(unknown)/1,  0.000122116,  0.000023764,  0.000090121,  0.000155409, 617.764791992, D, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000155409,  0.000090121
2017-03-22 06:15:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122116,  0.000013874,  0.000090121,  0.000116472, 617.764791992, S, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000116472,  0.000090121
2017-03-22 06:15:06.035039, slv, 42010afffe8a0002(unknown)/1,  0.000122043,  0.000013874,  0.000107808,  0.000116472, 631.638791992, D, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000116472,  0.000107808
2017-03-22 06:15:06.676635, slv, 42010afffe8a0002(unknown)/1,  0.000121879,  0.000013874,  0.000105314,  0.000116472, 631.638791992, D, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000116472,  0.000105314
2017-03-22 06:15:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121879,  0.000006555,  0.000105314,  0.000140634, 631.638791992, S, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000140634,  0.000105314
2017-03-22 06:15:07.079362, slv, 42010afffe8a0002(unknown)/1,  0.000121741,  0.000006555,  0.000089884,  0.000140634, 638.193791992, D, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000140634,  0.000089884
2017-03-22 06:15:07.329834, slv, 42010afffe8a0002(unknown)/1,  0.000121566,  0.000006555,  0.000071083,  0.000140634, 638.193791992, D, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000140634,  0.000071083
2017-03-22 06:15:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121566,  0.000020716,  0.000071083,  0.000144245, 638.193791992, S, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000144245,  0.000071083
2017-03-22 06:15:08.285503, slv, 42010afffe8a0002(unknown)/1,  0.000121403,  0.000020716,  0.000088547,  0.000144245, 658.909791992, D, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000144245,  0.000088547
2017-03-22 06:15:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121403, -0.000008637,  0.000088547,  0.000081451, 658.909791992, S, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000081451,  0.000088547
2017-03-22 06:15:09.216953, slv, 42010afffe8a0002(unknown)/1,  0.000121165, -0.000008637,  0.000110390,  0.000081451, 650.272791992, D, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000081451,  0.000110390
2017-03-22 06:15:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121165, -0.000012337,  0.000110390,  0.000136444, 650.272791992, S, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000136444,  0.000110390
2017-03-22 06:15:10.462306, slv, 42010afffe8a0002(unknown)/1,  0.000120977, -0.000012337,  0.000108191,  0.000136444, 637.935791992, D, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000136444,  0.000108191
2017-03-22 06:15:10.495005, slv, 42010afffe8a0002(unknown)/1,  0.000120923, -0.000012337,  0.000088948,  0.000136444, 637.935791992, D, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000136444,  0.000088948
2017-03-22 06:15:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120923,  0.000002617,  0.000088948,  0.000110878, 637.935791992, S, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000110878,  0.000088948
2017-03-22 06:15:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120923, -0.000008945,  0.000088948,  0.000113076, 640.552791992, S, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000113076,  0.000088948
2017-03-22 06:15:12.095154, slv, 42010afffe8a0002(unknown)/1,  0.000120900, -0.000008945,  0.000139452,  0.000113076, 631.607791992, D, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000113076,  0.000139452
2017-03-22 06:15:12.579993, slv, 42010afffe8a0002(unknown)/1,  0.000120921, -0.000008945,  0.000123316,  0.000113076, 631.607791992, D, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000113076,  0.000123316
2017-03-22 06:15:12.907511, slv, 42010afffe8a0002(unknown)/1,  0.000120921,  0.000057199,  0.000123316,  0.000243166, 631.607791992, S, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000243166,  0.000123316
2017-03-22 06:15:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120921,  0.000069644,  0.000123316,  0.000137965, 688.806791992, S, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000137965,  0.000123316
2017-03-22 06:15:14.334828, slv, 42010afffe8a0002(unknown)/1,  0.000121150,  0.000069644,  0.000167927,  0.000137965, 758.450791992, D, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000137965,  0.000167927
2017-03-22 06:15:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121150,  0.000001015,  0.000167927,  0.000106135, 758.450791992, S, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000106135,  0.000167927
2017-03-22 06:15:15.224808, slv, 42010afffe8a0002(unknown)/1,  0.000121462,  0.000001015,  0.000152506,  0.000106135, 759.465791992, D, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000106135,  0.000152506
2017-03-22 06:15:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121462, -0.000008310,  0.000152506,  0.000119856, 759.465791992, S, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000119856,  0.000152506
2017-03-22 06:15:16.547928, slv, 42010afffe8a0002(unknown)/1,  0.000121735, -0.000008310,  0.000177156,  0.000119856, 751.155791992, D, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000119856,  0.000177156
2017-03-22 06:15:16.908375, slv, 42010afffe8a0002(unknown)/1,  0.000121735, -0.000032489,  0.000177156,  0.000058362, 751.155791992, S, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000058362,  0.000177156
2017-03-22 06:15:17.747346, slv, 42010afffe8a0002(unknown)/1,  0.000121835, -0.000032489,  0.000157287,  0.000058362, 718.666791992, D, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000058362,  0.000157287
2017-03-22 06:15:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121835, -0.000030840,  0.000157287,  0.000123527, 718.666791992, S, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000123527,  0.000157287
2017-03-22 06:15:18.069825, slv, 42010afffe8a0002(unknown)/1,  0.000121678, -0.000030840,  0.000107848,  0.000123527, 687.826791992, D, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000123527,  0.000107848
2017-03-22 06:15:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121678,  0.000001468,  0.000107848,  0.000122923, 687.826791992, S, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000122923,  0.000107848
2017-03-22 06:15:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121678,  0.000009384,  0.000107848,  0.000139202, 689.294791992, S, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000139202,  0.000107848
2017-03-22 06:15:19.911634, slv, 42010afffe8a0002(unknown)/1,  0.000121702,  0.000009384,  0.000122216,  0.000139202, 698.678791992, D, 0.000119884, 805, 0.000000612, 25764, 670, 48,  0.000139202,  0.000122216
2017-03-22 06:15:20.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121702, -0.000008639,  0.000122216,  0.000086900, 698.678791992, S, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000086900,  0.000122216
2017-03-22 06:15:21.900238, slv, 42010afffe8a0002(unknown)/1,  0.000121813, -0.000008639,  0.000166836,  0.000086900, 690.039791992, D, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000086900,  0.000166836
2017-03-22 06:15:21.908392, slv, 42010afffe8a0002(unknown)/1,  0.000121813,  0.000004112,  0.000166836,  0.000164839, 690.039791992, S, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000164839,  0.000166836
2017-03-22 06:15:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121813,  0.000018405,  0.000166836,  0.000115597, 694.151791992, S, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000115597,  0.000166836
2017-03-22 06:15:22.983768, slv, 42010afffe8a0002(unknown)/1,  0.000121748,  0.000018405,  0.000101284,  0.000115597, 712.556791992, D, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000115597,  0.000101284
2017-03-22 06:15:23.323336, slv, 42010afffe8a0002(unknown)/1,  0.000121742,  0.000018405,  0.000152906,  0.000115597, 712.556791992, D, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000115597,  0.000152906
2017-03-22 06:15:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121742,  0.000012774,  0.000152906,  0.000153507, 712.556791992, S, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000153507,  0.000152906
2017-03-22 06:15:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121742,  0.000003845,  0.000152906,  0.000097667, 725.330791992, S, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000097667,  0.000152906
2017-03-22 06:15:24.936028, slv, 42010afffe8a0002(unknown)/1,  0.000121772,  0.000003845,  0.000128465,  0.000097667, 729.175791992, D, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000097667,  0.000128465
2017-03-22 06:15:25.767573, slv, 42010afffe8a0002(unknown)/1,  0.000121627,  0.000003845,  0.000126207,  0.000097667, 729.175791992, D, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000097667,  0.000126207
2017-03-22 06:15:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000006678,  0.000126207,  0.000132346, 729.175791992, S, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000132346,  0.000126207
2017-03-22 06:15:26.688728, slv, 42010afffe8a0002(unknown)/1,  0.000121650, -0.000006678,  0.000136151,  0.000132346, 722.497791992, D, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000132346,  0.000136151
2017-03-22 06:15:26.908328, slv, 42010afffe8a0002(unknown)/1,  0.000121650,  0.000001486,  0.000136151,  0.000113904, 722.497791992, S, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000113904,  0.000136151
2017-03-22 06:15:27.179924, slv, 42010afffe8a0002(unknown)/1,  0.000121721,  0.000001486,  0.000122307,  0.000113904, 723.983791992, D, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000113904,  0.000122307
2017-03-22 06:15:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121721, -0.000012928,  0.000122307,  0.000103610, 723.983791992, S, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000103610,  0.000122307
2017-03-22 06:15:27.962156, slv, 42010afffe8a0002(unknown)/1,  0.000121765, -0.000012928,  0.000158393,  0.000103610, 711.055791992, D, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000103610,  0.000158393
2017-03-22 06:15:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121765, -0.000012480,  0.000158393,  0.000114914, 711.055791992, S, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000114914,  0.000158393
2017-03-22 06:15:29.813980, slv, 42010afffe8a0002(unknown)/1,  0.000121890, -0.000012480,  0.000142066,  0.000114914, 698.575791992, D, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000114914,  0.000142066
2017-03-22 06:15:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121890, -0.000003471,  0.000142066,  0.000121798, 698.575791992, S, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000121798,  0.000142066
2017-03-22 06:15:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121890, -0.000004467,  0.000142066,  0.000113048, 695.104791992, S, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000113048,  0.000142066
2017-03-22 06:15:31.127726, slv, 42010afffe8a0002(unknown)/1,  0.000121842, -0.000004467,  0.000105294,  0.000113048, 690.637791992, D, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000113048,  0.000105294
2017-03-22 06:15:31.908477, slv, 42010afffe8a0002(unknown)/1,  0.000121842,  0.000003203,  0.000105294,  0.000137091, 690.637791992, S, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000137091,  0.000105294
2017-03-22 06:15:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121842, -0.000008362,  0.000105294,  0.000089869, 693.840791992, S, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000089869,  0.000105294
2017-03-22 06:15:33.046685, slv, 42010afffe8a0002(unknown)/1,  0.000121699, -0.000008362,  0.000142458,  0.000089869, 685.478791992, D, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000089869,  0.000142458
2017-03-22 06:15:33.789942, slv, 42010afffe8a0002(unknown)/1,  0.000121686, -0.000008362,  0.000161263,  0.000089869, 685.478791992, D, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000089869,  0.000161263
2017-03-22 06:15:33.870193, slv, 42010afffe8a0002(unknown)/1,  0.000121819, -0.000008362,  0.000179795,  0.000089869, 685.478791992, D, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000089869,  0.000179795
2017-03-22 06:15:33.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121819, -0.000029342,  0.000179795,  0.000095106, 685.478791992, S, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000095106,  0.000179795
2017-03-22 06:15:34.723457, slv, 42010afffe8a0002(unknown)/1,  0.000121897, -0.000029342,  0.000142419,  0.000095106, 656.136791992, D, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000095106,  0.000142419
2017-03-22 06:15:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121897, -0.000027809,  0.000142419,  0.000092991, 656.136791992, S, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000092991,  0.000142419
2017-03-22 06:15:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121897,  0.000000323,  0.000142419,  0.000151450, 628.327791992, S, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000151450,  0.000142419
2017-03-22 06:15:36.275453, slv, 42010afffe8a0002(unknown)/1,  0.000122140,  0.000000323,  0.000160821,  0.000151450, 628.650791992, D, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000151450,  0.000160821
2017-03-22 06:15:36.908365, slv, 42010afffe8a0002(unknown)/1,  0.000122140,  0.000010115,  0.000160821,  0.000112818, 628.650791992, S, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000112818,  0.000160821
2017-03-22 06:15:37.291346, slv, 42010afffe8a0002(unknown)/1,  0.000122560,  0.000010115,  0.000170919,  0.000112818, 638.765791992, D, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000112818,  0.000170919
2017-03-22 06:15:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122560, -0.000013103,  0.000170919,  0.000105676, 638.765791992, S, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000105676,  0.000170919
2017-03-22 06:15:38.786130, slv, 42010afffe8a0002(unknown)/1,  0.000122788, -0.000013103,  0.000159295,  0.000105676, 625.662791992, D, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000105676,  0.000159295
2017-03-22 06:15:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122788, -0.000019030,  0.000159295,  0.000101611, 625.662791992, S, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000101611,  0.000159295
2017-03-22 06:15:39.907540, slv, 42010afffe8a0002(unknown)/1,  0.000122788,  0.000070971,  0.000159295,  0.000285907, 606.632791992, S, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000285907,  0.000159295
2017-03-22 06:15:40.740694, slv, 42010afffe8a0002(unknown)/1,  0.000123577,  0.000070971,  0.000142141,  0.000285907, 677.603791992, D, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000285907,  0.000142141
2017-03-22 06:15:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123577,  0.000071340,  0.000142141,  0.000103139, 677.603791992, S, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000103139,  0.000142141
2017-03-22 06:15:41.908505, slv, 42010afffe8a0002(unknown)/1,  0.000123577, -0.000017019,  0.000142141,  0.000109976, 748.943791992, S, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000109976,  0.000142141
2017-03-22 06:15:42.006909, slv, 42010afffe8a0002(unknown)/1,  0.000124363, -0.000017019,  0.000157495,  0.000109976, 731.924791992, D, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000109976,  0.000157495
2017-03-22 06:15:42.457179, slv, 42010afffe8a0002(unknown)/1,  0.000124264, -0.000017019,  0.000094599,  0.000109976, 731.924791992, D, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000109976,  0.000094599
2017-03-22 06:15:42.907322, slv, 42010afffe8a0002(unknown)/1,  0.000124264, -0.000024418,  0.000094599,  0.000089028, 731.924791992, S, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000089028,  0.000094599
2017-03-22 06:15:43.343147, slv, 42010afffe8a0002(unknown)/1,  0.000124171, -0.000024418,  0.000179613,  0.000089028, 707.506791992, D, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000089028,  0.000179613
2017-03-22 06:15:43.854499, slv, 42010afffe8a0002(unknown)/1,  0.000124182, -0.000024418,  0.000141819,  0.000089028, 707.506791992, D, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000089028,  0.000141819
2017-03-22 06:15:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124182,  0.000025249,  0.000141819,  0.000209917, 707.506791992, S, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000209917,  0.000141819
2017-03-22 06:15:44.337466, slv, 42010afffe8a0002(unknown)/1,  0.000124324,  0.000025249,  0.000092442,  0.000209917, 732.755791992, D, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000209917,  0.000092442
2017-03-22 06:15:44.823280, slv, 42010afffe8a0002(unknown)/1,  0.000125093,  0.000025249,  0.000181974,  0.000209917, 732.755791992, D, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000209917,  0.000181974
2017-03-22 06:15:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125093,  0.000032315,  0.000181974,  0.000103988, 732.755791992, S, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000103988,  0.000181974
2017-03-22 06:15:45.819512, slv, 42010afffe8a0002(unknown)/1,  0.000125954,  0.000032315,  0.000224918,  0.000103988, 765.070791992, D, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000103988,  0.000224918
2017-03-22 06:15:45.907303, slv, 42010afffe8a0002(unknown)/1,  0.000125954, -0.000031369,  0.000224918,  0.000084320, 765.070791992, S, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000084320,  0.000224918
2017-03-22 06:15:46.057013, slv, 42010afffe8a0002(unknown)/1,  0.000126007, -0.000031369,  0.000104164,  0.000084320, 733.701791992, D, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000084320,  0.000104164
2017-03-22 06:15:46.907320, slv, 42010afffe8a0002(unknown)/1,  0.000126007, -0.000049319,  0.000104164,  0.000069003, 733.701791992, S, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000069003,  0.000104164
2017-03-22 06:15:47.432470, slv, 42010afffe8a0002(unknown)/1,  0.000125528, -0.000049319,  0.000123942,  0.000069003, 684.382791992, D, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000069003,  0.000123942
2017-03-22 06:15:47.751542, slv, 42010afffe8a0002(unknown)/1,  0.000124960, -0.000049319,  0.000094655,  0.000069003, 684.382791992, D, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000069003,  0.000094655
2017-03-22 06:15:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124960, -0.000042354,  0.000094655,  0.000097256, 684.382791992, S, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000097256,  0.000094655
2017-03-22 06:15:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124960, -0.000020153,  0.000094655,  0.000112358, 642.028791992, S, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000112358,  0.000094655
2017-03-22 06:15:49.188644, slv, 42010afffe8a0002(unknown)/1,  0.000124726, -0.000020153,  0.000164029,  0.000112358, 621.875791992, D, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000112358,  0.000164029
2017-03-22 06:15:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124726, -0.000014469,  0.000164029,  0.000108389, 621.875791992, S, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000108389,  0.000164029
2017-03-22 06:15:50.886302, slv, 42010afffe8a0002(unknown)/1,  0.000124880, -0.000014469,  0.000153466,  0.000108389, 607.406791992, D, 0.000121447, 401, 0.000001897, 21303, 659, 44,  0.000108389,  0.000153466
2017-03-22 06:15:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000124880, -0.000019466,  0.000153466,  0.000102284, 607.406791992, S, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000102284,  0.000153466
2017-03-22 06:15:51.047297, slv, 42010afffe8a0002(unknown)/1,  0.000124775, -0.000019466,  0.000108386,  0.000102284, 587.940791992, D, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000102284,  0.000108386
2017-03-22 06:15:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124775,  0.000002668,  0.000108386,  0.000152707, 587.940791992, S, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000152707,  0.000108386
2017-03-22 06:15:52.472630, slv, 42010afffe8a0002(unknown)/1,  0.000124628,  0.000002668,  0.000098115,  0.000152707, 590.608791992, D, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000152707,  0.000098115
2017-03-22 06:15:52.907318, slv, 42010afffe8a0002(unknown)/1,  0.000124628, -0.000008472,  0.000098115,  0.000079751, 590.608791992, S, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000079751,  0.000098115
2017-03-22 06:15:53.253798, slv, 42010afffe8a0002(unknown)/1,  0.000124351, -0.000008472,  0.000097154,  0.000079751, 582.136791992, D, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000079751,  0.000097154
2017-03-22 06:15:53.754445, slv, 42010afffe8a0002(unknown)/1,  0.000124265, -0.000008472,  0.000218710,  0.000079751, 582.136791992, D, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000079751,  0.000218710
2017-03-22 06:15:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124265, -0.000015651,  0.000218710,  0.000137839, 582.136791992, S, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000137839,  0.000218710
2017-03-22 06:15:54.792182, slv, 42010afffe8a0002(unknown)/1,  0.000124417, -0.000015651,  0.000099662,  0.000137839, 566.485791992, D, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000137839,  0.000099662
2017-03-22 06:15:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124417,  0.000012913,  0.000099662,  0.000136669, 566.485791992, S, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000136669,  0.000099662
2017-03-22 06:15:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124417,  0.000045411,  0.000099662,  0.000202987, 579.398791992, S, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000202987,  0.000099662
2017-03-22 06:15:56.404771, slv, 42010afffe8a0002(unknown)/1,  0.000124699,  0.000045411,  0.000129327,  0.000202987, 624.809791992, D, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000202987,  0.000129327
2017-03-22 06:15:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124699,  0.000042926,  0.000129327,  0.000131982, 624.809791992, S, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000131982,  0.000129327
2017-03-22 06:15:57.826444, slv, 42010afffe8a0002(unknown)/1,  0.000125218,  0.000042926,  0.000167370,  0.000131982, 667.735791992, D, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000131982,  0.000167370
2017-03-22 06:15:57.907297, slv, 42010afffe8a0002(unknown)/1,  0.000125218, -0.000020019,  0.000167370,  0.000077897, 667.735791992, S, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000077897,  0.000167370
2017-03-22 06:15:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125218, -0.000017583,  0.000167370,  0.000137372, 647.716791992, S, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000137372,  0.000167370
2017-03-22 06:15:59.355296, slv, 42010afffe8a0002(unknown)/1,  0.000125464, -0.000017583,  0.000127177,  0.000137372, 630.133791992, D, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000137372,  0.000127177
2017-03-22 06:15:59.749823, slv, 42010afffe8a0002(unknown)/1,  0.000125378, -0.000017583,  0.000077982,  0.000137372, 630.133791992, D, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000137372,  0.000077982
2017-03-22 06:15:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125378,  0.000011690,  0.000077982,  0.000136604, 630.133791992, S, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000136604,  0.000077982
2017-03-22 06:16:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125378, -0.000005582,  0.000077982,  0.000102987, 641.823791992, S, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000102987,  0.000077982
2017-03-22 06:16:01.022992, slv, 42010afffe8a0002(unknown)/1,  0.000124960, -0.000005582,  0.000076261,  0.000102987, 636.241791992, D, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000102987,  0.000076261
2017-03-22 06:16:01.865709, slv, 42010afffe8a0002(unknown)/1,  0.000124703, -0.000005582,  0.000151740,  0.000102987, 636.241791992, D, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000102987,  0.000151740
2017-03-22 06:16:01.907304, slv, 42010afffe8a0002(unknown)/1,  0.000124703, -0.000030438,  0.000151740,  0.000086217, 636.241791992, S, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000086217,  0.000151740
2017-03-22 06:16:02.179094, slv, 42010afffe8a0002(unknown)/1,  0.000124364, -0.000030438,  0.000071034,  0.000086217, 605.803791992, D, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000086217,  0.000071034
2017-03-22 06:16:02.195372, slv, 42010afffe8a0002(unknown)/1,  0.000123664, -0.000030438,  0.000074805,  0.000086217, 605.803791992, D, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000086217,  0.000074805
2017-03-22 06:16:02.908387, slv, 42010afffe8a0002(unknown)/1,  0.000123664, -0.000025044,  0.000074805,  0.000112062, 605.803791992, S, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000112062,  0.000074805
2017-03-22 06:16:03.118081, slv, 42010afffe8a0002(unknown)/1,  0.000123245, -0.000025044,  0.000114210,  0.000112062, 580.759791992, D, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000112062,  0.000114210
2017-03-22 06:16:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123245,  0.000002713,  0.000114210,  0.000140274, 580.759791992, S, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000140274,  0.000114210
2017-03-22 06:16:04.284708, slv, 42010afffe8a0002(unknown)/1,  0.000123264,  0.000002713,  0.000131367,  0.000140274, 583.472791992, D, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000140274,  0.000131367
2017-03-22 06:16:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123264,  0.000009847,  0.000131367,  0.000125931, 583.472791992, S, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000125931,  0.000131367
2017-03-22 06:16:05.852814, slv, 42010afffe8a0002(unknown)/1,  0.000123458,  0.000009847,  0.000145132,  0.000125931, 593.319791992, D, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000125931,  0.000145132
2017-03-22 06:16:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123458, -0.000001257,  0.000145132,  0.000118278, 593.319791992, S, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000118278,  0.000145132
2017-03-22 06:16:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123458, -0.000022187,  0.000145132,  0.000084264, 592.062791992, S, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000084264,  0.000145132
2017-03-22 06:16:07.791164, slv, 42010afffe8a0002(unknown)/1,  0.000123445, -0.000022187,  0.000135191,  0.000084264, 569.875791992, D, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000084264,  0.000135191
2017-03-22 06:16:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123445, -0.000017576,  0.000135191,  0.000127488, 569.875791992, S, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000127488,  0.000135191
2017-03-22 06:16:08.452466, slv, 42010afffe8a0002(unknown)/1,  0.000123571, -0.000017576,  0.000179177,  0.000127488, 552.299791992, D, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000127488,  0.000179177
2017-03-22 06:16:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123571, -0.000016622,  0.000179177,  0.000086285, 552.299791992, S, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000086285,  0.000179177
2017-03-22 06:16:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123571, -0.000023355,  0.000179177,  0.000114146, 535.677791992, S, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000114146,  0.000179177
2017-03-22 06:16:09.974925, slv, 42010afffe8a0002(unknown)/1,  0.000123758, -0.000023355,  0.000121289,  0.000114146, 512.322791992, D, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000114146,  0.000121289
2017-03-22 06:16:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123758,  0.000007141,  0.000121289,  0.000147465, 512.322791992, S, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000147465,  0.000121289
2017-03-22 06:16:11.179365, slv, 42010afffe8a0002(unknown)/1,  0.000123849,  0.000007141,  0.000135380,  0.000147465, 519.463791992, D, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000147465,  0.000135380
2017-03-22 06:16:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123849,  0.000016510,  0.000135380,  0.000133163, 519.463791992, S, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000133163,  0.000135380
2017-03-22 06:16:12.290886, slv, 42010afffe8a0002(unknown)/1,  0.000123973,  0.000016510,  0.000111032,  0.000133163, 535.973791992, D, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000133163,  0.000111032
2017-03-22 06:16:12.699009, slv, 42010afffe8a0002(unknown)/1,  0.000123857,  0.000016510,  0.000088783,  0.000133163, 535.973791992, D, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000133163,  0.000088783
2017-03-22 06:16:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123857,  0.000005066,  0.000088783,  0.000124676, 535.973791992, S, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000124676,  0.000088783
2017-03-22 06:16:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123857, -0.000005745,  0.000088783,  0.000111549, 541.039791992, S, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000111549,  0.000088783
2017-03-22 06:16:14.414771, slv, 42010afffe8a0002(unknown)/1,  0.000123672, -0.000005745,  0.000114547,  0.000111549, 535.294791992, D, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000111549,  0.000114547
2017-03-22 06:16:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123672,  0.000005260,  0.000114547,  0.000146500, 535.294791992, S, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000146500,  0.000114547
2017-03-22 06:16:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123672,  0.000023902,  0.000114547,  0.000148649, 540.554791992, S, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000148649,  0.000114547
2017-03-22 06:16:16.009196, slv, 42010afffe8a0002(unknown)/1,  0.000123538,  0.000023902,  0.000085560,  0.000148649, 564.456791992, D, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000148649,  0.000085560
2017-03-22 06:16:16.902954, slv, 42010afffe8a0002(unknown)/1,  0.000123450,  0.000023902,  0.000088849,  0.000148649, 564.456791992, D, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000148649,  0.000088849
2017-03-22 06:16:16.907276, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000016403,  0.000088849,  0.000065667, 564.456791992, S, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000065667,  0.000088849
2017-03-22 06:16:17.614803, slv, 42010afffe8a0002(unknown)/1,  0.000123140, -0.000016403,  0.000111230,  0.000065667, 548.053791992, D, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000065667,  0.000111230
2017-03-22 06:16:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123140, -0.000025713,  0.000111230,  0.000129497, 548.053791992, S, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000129497,  0.000111230
2017-03-22 06:16:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123140,  0.000013937,  0.000111230,  0.000144659, 522.340791992, S, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000144659,  0.000111230
2017-03-22 06:16:19.446754, slv, 42010afffe8a0002(unknown)/1,  0.000122833,  0.000013937,  0.000092403,  0.000144659, 536.277791992, D, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000144659,  0.000092403
2017-03-22 06:16:19.715860, slv, 42010afffe8a0002(unknown)/1,  0.000122964,  0.000013937,  0.000143184,  0.000144659, 536.277791992, D, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000144659,  0.000143184
2017-03-22 06:16:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122964,  0.000034010,  0.000143184,  0.000169466, 536.277791992, S, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000169466,  0.000143184
2017-03-22 06:16:20.746669, slv, 42010afffe8a0002(unknown)/1,  0.000123364,  0.000034010,  0.000137059,  0.000169466, 570.287791992, D, 0.000123140, 1544, -0.000003042, 27293, 687, 44,  0.000169466,  0.000137059
2017-03-22 06:16:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123364,  0.000024266,  0.000137059,  0.000125394, 570.287791992, S, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000125394,  0.000137059
2017-03-22 06:16:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123364,  0.000005074,  0.000137059,  0.000131483, 594.553791992, S, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000131483,  0.000137059
2017-03-22 06:16:22.015349, slv, 42010afffe8a0002(unknown)/1,  0.000123545,  0.000005074,  0.000101726,  0.000131483, 599.627791992, D, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000131483,  0.000101726
2017-03-22 06:16:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123545,  0.000001292,  0.000101726,  0.000118011, 599.627791992, S, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000118011,  0.000101726
2017-03-22 06:16:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123545, -0.000010143,  0.000101726,  0.000108792, 600.919791992, S, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000108792,  0.000101726
2017-03-22 06:16:23.982060, slv, 42010afffe8a0002(unknown)/1,  0.000123314, -0.000010143,  0.000093170,  0.000108792, 590.776791992, D, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000108792,  0.000093170
2017-03-22 06:16:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123314, -0.000011573,  0.000093170,  0.000114919, 590.776791992, S, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000114919,  0.000093170
2017-03-22 06:16:25.173880, slv, 42010afffe8a0002(unknown)/1,  0.000123183, -0.000011573,  0.000142832,  0.000114919, 579.203791992, D, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000114919,  0.000142832
2017-03-22 06:16:25.867779, slv, 42010afffe8a0002(unknown)/1,  0.000123263, -0.000011573,  0.000140654,  0.000114919, 579.203791992, D, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000114919,  0.000140654
2017-03-22 06:16:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123263,  0.000002033,  0.000140654,  0.000135723, 579.203791992, S, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000135723,  0.000140654
2017-03-22 06:16:26.615506, slv, 42010afffe8a0002(unknown)/1,  0.000123408,  0.000002033,  0.000138985,  0.000135723, 581.236791992, D, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000135723,  0.000138985
2017-03-22 06:16:26.907316, slv, 42010afffe8a0002(unknown)/1,  0.000123408, -0.000015422,  0.000138985,  0.000080104, 581.236791992, S, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000080104,  0.000138985
2017-03-22 06:16:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123408, -0.000011577,  0.000138985,  0.000143558, 565.814791992, S, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000143558,  0.000138985
2017-03-22 06:16:28.307506, slv, 42010afffe8a0002(unknown)/1,  0.000123483, -0.000011577,  0.000094446,  0.000143558, 554.237791992, D, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000143558,  0.000094446
2017-03-22 06:16:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123483,  0.000020883,  0.000094446,  0.000145100, 554.237791992, S, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000145100,  0.000094446
2017-03-22 06:16:29.908477, slv, 42010afffe8a0002(unknown)/1,  0.000123483,  0.000021275,  0.000094446,  0.000144417, 575.120791992, S, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000144417,  0.000094446
2017-03-22 06:16:30.039217, slv, 42010afffe8a0002(unknown)/1,  0.000123426,  0.000021275,  0.000096919,  0.000144417, 596.395791992, D, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000144417,  0.000096919
2017-03-22 06:16:30.399318, slv, 42010afffe8a0002(unknown)/1,  0.000123363,  0.000021275,  0.000091700,  0.000144417, 596.395791992, D, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000144417,  0.000091700
2017-03-22 06:16:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123363,  0.000004712,  0.000091700,  0.000111853, 596.395791992, S, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000111853,  0.000091700
2017-03-22 06:16:31.512863, slv, 42010afffe8a0002(unknown)/1,  0.000123144,  0.000004712,  0.000089420,  0.000111853, 601.107791992, D, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000111853,  0.000089420
2017-03-22 06:16:31.907328, slv, 42010afffe8a0002(unknown)/1,  0.000123144, -0.000017649,  0.000089420,  0.000099356, 601.107791992, S, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000099356,  0.000089420
2017-03-22 06:16:32.773326, slv, 42010afffe8a0002(unknown)/1,  0.000122858, -0.000017649,  0.000118693,  0.000099356, 583.458791992, D, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000099356,  0.000118693
2017-03-22 06:16:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122858, -0.000005441,  0.000118693,  0.000135765, 583.458791992, S, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000135765,  0.000118693
2017-03-22 06:16:33.527829, slv, 42010afffe8a0002(unknown)/1,  0.000122730, -0.000005441,  0.000104780,  0.000135765, 578.017791992, D, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000135765,  0.000104780
2017-03-22 06:16:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122730,  0.000009228,  0.000104780,  0.000128280, 578.017791992, S, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000128280,  0.000104780
2017-03-22 06:16:33.914386, slv, 42010afffe8a0002(unknown)/1,  0.000122738,  0.000009228,  0.000124103,  0.000128280, 587.245791992, D, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000128280,  0.000124103
2017-03-22 06:16:34.017327, slv, 42010afffe8a0002(unknown)/1,  0.000122788,  0.000009228,  0.000123036,  0.000128280, 587.245791992, D, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000128280,  0.000123036
2017-03-22 06:16:34.907298, slv, 42010afffe8a0002(unknown)/1,  0.000122788, -0.000024565,  0.000123036,  0.000068107, 587.245791992, S, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000068107,  0.000123036
2017-03-22 06:16:35.085224, slv, 42010afffe8a0002(unknown)/1,  0.000122584, -0.000024565,  0.000119630,  0.000068107, 562.680791992, D, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000068107,  0.000119630
2017-03-22 06:16:35.487926, slv, 42010afffe8a0002(unknown)/1,  0.000122125, -0.000024565,  0.000116929,  0.000068107, 562.680791992, D, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000068107,  0.000116929
2017-03-22 06:16:35.907308, slv, 42010afffe8a0002(unknown)/1,  0.000122125, -0.000047216,  0.000116929,  0.000082373, 562.680791992, S, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000082373,  0.000116929
2017-03-22 06:16:36.513322, slv, 42010afffe8a0002(unknown)/1,  0.000121698, -0.000047216,  0.000111873,  0.000082373, 515.464791992, D, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000082373,  0.000111873
2017-03-22 06:16:36.747699, slv, 42010afffe8a0002(unknown)/1,  0.000121386, -0.000047216,  0.000130314,  0.000082373, 515.464791992, D, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000082373,  0.000130314
2017-03-22 06:16:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121386, -0.000023953,  0.000130314,  0.000113232, 515.464791992, S, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000113232,  0.000130314
2017-03-22 06:16:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121386,  0.000003765,  0.000130314,  0.000137071, 491.511791992, S, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000137071,  0.000130314
2017-03-22 06:16:38.718374, slv, 42010afffe8a0002(unknown)/1,  0.000121388,  0.000003765,  0.000136414,  0.000137071, 495.276791992, D, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000137071,  0.000136414
2017-03-22 06:16:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121388,  0.000018753,  0.000136414,  0.000143211, 495.276791992, S, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000143211,  0.000136414
2017-03-22 06:16:39.681932, slv, 42010afffe8a0002(unknown)/1,  0.000121577,  0.000018753,  0.000117118,  0.000143211, 514.029791992, D, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000143211,  0.000117118
2017-03-22 06:16:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121577,  0.000023659,  0.000117118,  0.000147073, 514.029791992, S, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000147073,  0.000117118
2017-03-22 06:16:40.577500, slv, 42010afffe8a0002(unknown)/1,  0.000121738,  0.000023659,  0.000120231,  0.000147073, 537.688791992, D, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000147073,  0.000120231
2017-03-22 06:16:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121738,  0.000006498,  0.000120231,  0.000109237, 537.688791992, S, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000109237,  0.000120231
2017-03-22 06:16:41.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121738, -0.000018196,  0.000120231,  0.000097845, 544.186791992, S, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000097845,  0.000120231
2017-03-22 06:16:42.070520, slv, 42010afffe8a0002(unknown)/1,  0.000121638, -0.000018196,  0.000096160,  0.000097845, 525.990791992, D, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000097845,  0.000096160
2017-03-22 06:16:42.238429, slv, 42010afffe8a0002(unknown)/1,  0.000121226, -0.000018196,  0.000089134,  0.000097845, 525.990791992, D, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000097845,  0.000089134
2017-03-22 06:16:42.245201, slv, 42010afffe8a0002(unknown)/1,  0.000120738, -0.000018196,  0.000075064,  0.000097845, 525.990791992, D, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000097845,  0.000075064
2017-03-22 06:16:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120738, -0.000019458,  0.000075064,  0.000105714, 525.990791992, S, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000105714,  0.000075064
2017-03-22 06:16:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120738,  0.000012470,  0.000075064,  0.000160702, 506.532791992, S, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000160702,  0.000075064
2017-03-22 06:16:44.146464, slv, 42010afffe8a0002(unknown)/1,  0.000120639,  0.000012470,  0.000123892,  0.000160702, 519.002791992, D, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000160702,  0.000123892
2017-03-22 06:16:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120639,  0.000013612,  0.000123892,  0.000107899, 519.002791992, S, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000107899,  0.000123892
2017-03-22 06:16:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120639,  0.000012035,  0.000123892,  0.000157450, 532.614791992, S, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000157450,  0.000123892
2017-03-22 06:16:46.029905, slv, 42010afffe8a0002(unknown)/1,  0.000120926,  0.000012035,  0.000113948,  0.000157450, 544.649791992, D, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000157450,  0.000113948
2017-03-22 06:16:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120926,  0.000019678,  0.000113948,  0.000123472, 544.649791992, S, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000123472,  0.000113948
2017-03-22 06:16:47.631205, slv, 42010afffe8a0002(unknown)/1,  0.000121088,  0.000019678,  0.000130319,  0.000123472, 564.327791992, D, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000123472,  0.000130319
2017-03-22 06:16:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121088, -0.000004539,  0.000130319,  0.000109463, 564.327791992, S, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000109463,  0.000130319
2017-03-22 06:16:48.425981, slv, 42010afffe8a0002(unknown)/1,  0.000121061, -0.000004539,  0.000114163,  0.000109463, 559.788791992, D, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000109463,  0.000114163
2017-03-22 06:16:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121061, -0.000000569,  0.000114163,  0.000131547, 559.788791992, S, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000131547,  0.000114163
2017-03-22 06:16:49.021089, slv, 42010afffe8a0002(unknown)/1,  0.000120911, -0.000000569,  0.000090752,  0.000131547, 559.219791992, D, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000131547,  0.000090752
2017-03-22 06:16:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120911,  0.000013083,  0.000090752,  0.000136592, 559.219791992, S, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000136592,  0.000090752
2017-03-22 06:16:50.454089, slv, 42010afffe8a0002(unknown)/1,  0.000120735,  0.000013083,  0.000079657,  0.000136592, 572.302791992, D, 0.000124009, 738, -0.000001237, 20469, 576, 41,  0.000136592,  0.000079657
2017-03-22 06:16:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120735,  0.000011005,  0.000079657,  0.000127065, 572.302791992, S, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000127065,  0.000079657
2017-03-22 06:16:51.517847, slv, 42010afffe8a0002(unknown)/1,  0.000120642,  0.000011005,  0.000115856,  0.000127065, 583.307791992, D, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000127065,  0.000115856
2017-03-22 06:16:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120642,  0.000002034,  0.000115856,  0.000118379, 583.307791992, S, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000118379,  0.000115856
2017-03-22 06:16:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120642,  0.000000404,  0.000115856,  0.000123713, 585.341791992, S, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000123713,  0.000115856
2017-03-22 06:16:53.143677, slv, 42010afffe8a0002(unknown)/1,  0.000120680,  0.000000404,  0.000125546,  0.000123713, 585.745791992, D, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000123713,  0.000125546
2017-03-22 06:16:53.845354, slv, 42010afffe8a0002(unknown)/1,  0.000120803,  0.000000404,  0.000141264,  0.000123713, 585.745791992, D, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000123713,  0.000141264
2017-03-22 06:16:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120803,  0.000018107,  0.000141264,  0.000153948, 585.745791992, S, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000153948,  0.000141264
2017-03-22 06:16:54.875592, slv, 42010afffe8a0002(unknown)/1,  0.000121004,  0.000018107,  0.000115697,  0.000153948, 603.852791992, D, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000153948,  0.000115697
2017-03-22 06:16:54.907302, slv, 42010afffe8a0002(unknown)/1,  0.000121004, -0.000007344,  0.000115697,  0.000073172, 603.852791992, S, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000073172,  0.000115697
2017-03-22 06:16:55.693043, slv, 42010afffe8a0002(unknown)/1,  0.000120984, -0.000007344,  0.000136098,  0.000073172, 596.508791992, D, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000073172,  0.000136098
2017-03-22 06:16:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120984, -0.000014346,  0.000136098,  0.000140124, 596.508791992, S, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000140124,  0.000136098
2017-03-22 06:16:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120984,  0.000027354,  0.000136098,  0.000156553, 582.162791992, S, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000156553,  0.000136098
2017-03-22 06:16:57.088477, slv, 42010afffe8a0002(unknown)/1,  0.000120989,  0.000027354,  0.000119433,  0.000156553, 609.516791992, D, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000156553,  0.000119433
2017-03-22 06:16:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120989,  0.000022117,  0.000119433,  0.000129655, 609.516791992, S, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000129655,  0.000119433
2017-03-22 06:16:58.866248, slv, 42010afffe8a0002(unknown)/1,  0.000121046,  0.000022117,  0.000092928,  0.000129655, 631.633791992, D, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000129655,  0.000092928
2017-03-22 06:16:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121046, -0.000008245,  0.000092928,  0.000095890, 631.633791992, S, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000095890,  0.000092928
2017-03-22 06:16:59.375700, slv, 42010afffe8a0002(unknown)/1,  0.000120783, -0.000008245,  0.000098478,  0.000095890, 623.388791992, D, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000095890,  0.000098478
2017-03-22 06:16:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120783, -0.000017119,  0.000098478,  0.000111701, 623.388791992, S, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000111701,  0.000098478
2017-03-22 06:17:00.502666, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000017119,  0.000108912,  0.000111701, 606.269791992, D, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000111701,  0.000108912
2017-03-22 06:17:00.640441, slv, 42010afffe8a0002(unknown)/1,  0.000120295, -0.000017119,  0.000093029,  0.000111701, 606.269791992, D, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000111701,  0.000093029
2017-03-22 06:17:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120295, -0.000006268,  0.000093029,  0.000116840, 606.269791992, S, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000116840,  0.000093029
2017-03-22 06:17:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120295,  0.000002409,  0.000093029,  0.000128568, 600.001791992, S, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000128568,  0.000093029
2017-03-22 06:17:02.263329, slv, 42010afffe8a0002(unknown)/1,  0.000120231,  0.000002409,  0.000131576,  0.000128568, 602.410791992, D, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000128568,  0.000131576
2017-03-22 06:17:02.650567, slv, 42010afffe8a0002(unknown)/1,  0.000120410,  0.000002409,  0.000138014,  0.000128568, 602.410791992, D, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000128568,  0.000138014
2017-03-22 06:17:02.907304, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000015484,  0.000138014,  0.000081170, 602.410791992, S, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000081170,  0.000138014
2017-03-22 06:17:03.542736, slv, 42010afffe8a0002(unknown)/1,  0.000120271, -0.000015484,  0.000098359,  0.000081170, 586.926791992, D, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000081170,  0.000098359
2017-03-22 06:17:03.551944, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000015484,  0.000099852,  0.000081170, 586.926791992, D, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000081170,  0.000099852
2017-03-22 06:17:03.907728, slv, 42010afffe8a0002(unknown)/1,  0.000119800,  0.000169806,  0.000099852,  0.000498653, 586.926791992, S, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000498653,  0.000099852
2017-03-22 06:17:04.041995, slv, 42010afffe8a0002(unknown)/1,  0.000120931,  0.000169806,  0.000089120,  0.000498653, 756.732791992, D, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000498653,  0.000089120
2017-03-22 06:17:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120931,  0.000199684,  0.000089120,  0.000141447, 756.732791992, S, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000141447,  0.000089120
2017-03-22 06:17:05.907293, slv, 42010afffe8a0002(unknown)/1,  0.000120931, -0.000024205,  0.000089120,  0.000052004, 956.416791992, S, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000052004,  0.000089120
2017-03-22 06:17:06.002040, slv, 42010afffe8a0002(unknown)/1,  0.000122161, -0.000024205,  0.000158887,  0.000052004, 932.211791992, D, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000052004,  0.000158887
2017-03-22 06:17:06.414069, slv, 42010afffe8a0002(unknown)/1,  0.000122051, -0.000024205,  0.000197506,  0.000052004, 932.211791992, D, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000052004,  0.000197506
2017-03-22 06:17:06.907316, slv, 42010afffe8a0002(unknown)/1,  0.000122051, -0.000057664,  0.000197506,  0.000075648, 932.211791992, S, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000075648,  0.000197506
2017-03-22 06:17:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122051, -0.000020107,  0.000197506,  0.000128239, 874.547791992, S, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000128239,  0.000197506
2017-03-22 06:17:07.929164, slv, 42010afffe8a0002(unknown)/1,  0.000122052, -0.000020107,  0.000110676,  0.000128239, 854.440791992, D, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000128239,  0.000110676
2017-03-22 06:17:08.123449, slv, 42010afffe8a0002(unknown)/1,  0.000122155, -0.000020107,  0.000147475,  0.000128239, 854.440791992, D, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000128239,  0.000147475
2017-03-22 06:17:08.505881, slv, 42010afffe8a0002(unknown)/1,  0.000122366, -0.000020107,  0.000138698,  0.000128239, 854.440791992, D, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000128239,  0.000138698
2017-03-22 06:17:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122366, -0.000000947,  0.000138698,  0.000114284, 854.440791992, S, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000114284,  0.000138698
2017-03-22 06:17:08.984588, slv, 42010afffe8a0002(unknown)/1,  0.000122378, -0.000000947,  0.000111217,  0.000114284, 853.493791992, D, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000114284,  0.000111217
2017-03-22 06:17:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122378, -0.000002634,  0.000111217,  0.000125192, 853.493791992, S, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000125192,  0.000111217
2017-03-22 06:17:10.074259, slv, 42010afffe8a0002(unknown)/1,  0.000122319, -0.000002634,  0.000123649,  0.000125192, 850.859791992, D, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000125192,  0.000123649
2017-03-22 06:17:10.907324, slv, 42010afffe8a0002(unknown)/1,  0.000122319, -0.000016982,  0.000123649,  0.000085541, 850.859791992, S, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000085541,  0.000123649
2017-03-22 06:17:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122319,  0.000000463,  0.000123649,  0.000160024, 833.877791992, S, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000160024,  0.000123649
2017-03-22 06:17:11.949677, slv, 42010afffe8a0002(unknown)/1,  0.000122632,  0.000000463,  0.000160530,  0.000160024, 834.340791992, D, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000160024,  0.000160530
2017-03-22 06:17:12.596212, slv, 42010afffe8a0002(unknown)/1,  0.000123108,  0.000000463,  0.000131692,  0.000160024, 834.340791992, D, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000160024,  0.000131692
2017-03-22 06:17:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123108,  0.000017695,  0.000131692,  0.000120794, 834.340791992, S, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000120794,  0.000131692
2017-03-22 06:17:13.692751, slv, 42010afffe8a0002(unknown)/1,  0.000123461,  0.000017695,  0.000170411,  0.000120794, 852.035791992, D, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000120794,  0.000170411
2017-03-22 06:17:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123461, -0.000011686,  0.000170411,  0.000102403, 852.035791992, S, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000102403,  0.000170411
2017-03-22 06:17:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123461, -0.000012892,  0.000170411,  0.000118735, 840.349791992, S, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000118735,  0.000170411
2017-03-22 06:17:15.469140, slv, 42010afffe8a0002(unknown)/1,  0.000123959, -0.000012892,  0.000211505,  0.000118735, 827.457791992, D, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000118735,  0.000211505
2017-03-22 06:17:15.907310, slv, 42010afffe8a0002(unknown)/1,  0.000123959, -0.000027186,  0.000211505,  0.000074312, 827.457791992, S, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000074312,  0.000211505
2017-03-22 06:17:15.999037, slv, 42010afffe8a0002(unknown)/1,  0.000124070, -0.000027186,  0.000119712,  0.000074312, 800.271791992, D, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000074312,  0.000119712
2017-03-22 06:17:16.696523, slv, 42010afffe8a0002(unknown)/1,  0.000123729, -0.000027186,  0.000140642,  0.000074312, 800.271791992, D, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000074312,  0.000140642
2017-03-22 06:17:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123729, -0.000036388,  0.000140642,  0.000100598, 800.271791992, S, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000100598,  0.000140642
2017-03-22 06:17:17.267584, slv, 42010afffe8a0002(unknown)/1,  0.000123697, -0.000036388,  0.000171191,  0.000100598, 763.883791992, D, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000100598,  0.000171191
2017-03-22 06:17:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123697, -0.000010297,  0.000171191,  0.000126233, 763.883791992, S, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000126233,  0.000171191
2017-03-22 06:17:18.392461, slv, 42010afffe8a0002(unknown)/1,  0.000123719, -0.000010297,  0.000102522,  0.000126233, 753.586791992, D, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000126233,  0.000102522
2017-03-22 06:17:18.522863, slv, 42010afffe8a0002(unknown)/1,  0.000123618, -0.000010297,  0.000114108,  0.000126233, 753.586791992, D, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000126233,  0.000114108
2017-03-22 06:17:18.908358, slv, 42010afffe8a0002(unknown)/1,  0.000123618, -0.000005102,  0.000114108,  0.000110877, 753.586791992, S, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000110877,  0.000114108
2017-03-22 06:17:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123618,  0.000013360,  0.000114108,  0.000163078, 748.484791992, S, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000163078,  0.000114108
2017-03-22 06:17:20.157483, slv, 42010afffe8a0002(unknown)/1,  0.000123684,  0.000013360,  0.000107844,  0.000163078, 761.844791992, D, 0.000122162, 1025, 0.000000067, 17336, 558, 33,  0.000163078,  0.000107844
2017-03-22 06:17:20.907300, slv, 42010afffe8a0002(unknown)/1,  0.000123684, -0.000014467,  0.000107844,  0.000055290, 761.844791992, S, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000055290,  0.000107844
2017-03-22 06:17:20.907981, slv, 42010afffe8a0002(unknown)/1,  0.000123347, -0.000014467,  0.000082298,  0.000055290, 747.377791992, D, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000055290,  0.000082298
2017-03-22 06:17:21.740029, slv, 42010afffe8a0002(unknown)/1,  0.000122808, -0.000014467,  0.000162493,  0.000055290, 747.377791992, D, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000055290,  0.000162493
2017-03-22 06:17:21.907321, slv, 42010afffe8a0002(unknown)/1,  0.000122808, -0.000053926,  0.000162493,  0.000083350, 747.377791992, S, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000083350,  0.000162493
2017-03-22 06:17:22.404706, slv, 42010afffe8a0002(unknown)/1,  0.000122506, -0.000053926,  0.000112905,  0.000083350, 693.451791992, D, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000083350,  0.000112905
2017-03-22 06:17:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122506, -0.000027373,  0.000112905,  0.000107217, 693.451791992, S, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000107217,  0.000112905
2017-03-22 06:17:23.908534, slv, 42010afffe8a0002(unknown)/1,  0.000122506, -0.000005988,  0.000112905,  0.000125819, 666.078791992, S, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000125819,  0.000112905
2017-03-22 06:17:23.972713, slv, 42010afffe8a0002(unknown)/1,  0.000122520, -0.000005988,  0.000171584,  0.000125819, 660.090791992, D, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000125819,  0.000171584
2017-03-22 06:17:24.199965, slv, 42010afffe8a0002(unknown)/1,  0.000122912, -0.000005988,  0.000167187,  0.000125819, 660.090791992, D, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000125819,  0.000167187
2017-03-22 06:17:24.642369, slv, 42010afffe8a0002(unknown)/1,  0.000123066, -0.000005988,  0.000112134,  0.000125819, 660.090791992, D, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000125819,  0.000112134
2017-03-22 06:17:24.719608, slv, 42010afffe8a0002(unknown)/1,  0.000123044, -0.000005988,  0.000122929,  0.000125819, 660.090791992, D, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000125819,  0.000122929
2017-03-22 06:17:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123044,  0.000002729,  0.000122929,  0.000125190, 660.090791992, S, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000125190,  0.000122929
2017-03-22 06:17:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123044,  0.000002716,  0.000122929,  0.000126330, 662.819791992, S, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000126330,  0.000122929
2017-03-22 06:17:26.073632, slv, 42010afffe8a0002(unknown)/1,  0.000123004,  0.000002716,  0.000106916,  0.000126330, 665.535791992, D, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000126330,  0.000106916
2017-03-22 06:17:26.653836, slv, 42010afffe8a0002(unknown)/1,  0.000123000,  0.000002716,  0.000131467,  0.000126330, 665.535791992, D, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000126330,  0.000131467
2017-03-22 06:17:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123000,  0.000003453,  0.000131467,  0.000126621, 665.535791992, S, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000126621,  0.000131467
2017-03-22 06:17:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123000, -0.000011690,  0.000131467,  0.000095999, 668.988791992, S, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000095999,  0.000131467
2017-03-22 06:17:28.353705, slv, 42010afffe8a0002(unknown)/1,  0.000122953, -0.000011690,  0.000126076,  0.000095999, 657.298791992, D, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000095999,  0.000126076
2017-03-22 06:17:28.908573, slv, 42010afffe8a0002(unknown)/1,  0.000122953, -0.000019686,  0.000126076,  0.000110580, 657.298791992, S, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000110580,  0.000126076
2017-03-22 06:17:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122953, -0.000008082,  0.000126076,  0.000119161, 637.612791992, S, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000119161,  0.000126076
2017-03-22 06:17:30.094934, slv, 42010afffe8a0002(unknown)/1,  0.000122989, -0.000008082,  0.000159820,  0.000119161, 629.530791992, D, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000119161,  0.000159820
2017-03-22 06:17:30.907314, slv, 42010afffe8a0002(unknown)/1,  0.000122989, -0.000026832,  0.000159820,  0.000073117, 629.530791992, S, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000073117,  0.000159820
2017-03-22 06:17:31.567210, slv, 42010afffe8a0002(unknown)/1,  0.000123030, -0.000026832,  0.000150287,  0.000073117, 602.698791992, D, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000073117,  0.000150287
2017-03-22 06:17:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123030, -0.000036537,  0.000150287,  0.000099827, 602.698791992, S, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000099827,  0.000150287
2017-03-22 06:17:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123030, -0.000002150,  0.000150287,  0.000141933, 566.161791992, S, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000141933,  0.000150287
2017-03-22 06:17:33.276275, slv, 42010afffe8a0002(unknown)/1,  0.000123114, -0.000002150,  0.000148252,  0.000141933, 564.011791992, D, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000141933,  0.000148252
2017-03-22 06:17:33.507286, slv, 42010afffe8a0002(unknown)/1,  0.000123188, -0.000002150,  0.000079371,  0.000141933, 564.011791992, D, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000141933,  0.000079371
2017-03-22 06:17:33.908551, slv, 42010afffe8a0002(unknown)/1,  0.000123188,  0.000012997,  0.000079371,  0.000130280, 564.011791992, S, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000130280,  0.000079371
2017-03-22 06:17:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123188,  0.000007192,  0.000079371,  0.000130480, 577.008791992, S, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000130480,  0.000079371
2017-03-22 06:17:34.939394, slv, 42010afffe8a0002(unknown)/1,  0.000123044,  0.000007192,  0.000104071,  0.000130480, 584.200791992, D, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000130480,  0.000104071
2017-03-22 06:17:35.060247, slv, 42010afffe8a0002(unknown)/1,  0.000122942,  0.000007192,  0.000101131,  0.000130480, 584.200791992, D, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000130480,  0.000101131
2017-03-22 06:17:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122942,  0.000001729,  0.000101131,  0.000119108, 584.200791992, S, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000119108,  0.000101131
2017-03-22 06:17:36.806534, slv, 42010afffe8a0002(unknown)/1,  0.000123020,  0.000001729,  0.000161084,  0.000119108, 585.929791992, D, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000119108,  0.000161084
2017-03-22 06:17:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123020, -0.000015981,  0.000161084,  0.000094892, 585.929791992, S, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000094892,  0.000161084
2017-03-22 06:17:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123020, -0.000016134,  0.000161084,  0.000118879, 569.948791992, S, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000118879,  0.000161084
2017-03-22 06:17:38.432685, slv, 42010afffe8a0002(unknown)/1,  0.000123159, -0.000016134,  0.000128503,  0.000118879, 553.814791992, D, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000118879,  0.000128503
2017-03-22 06:17:38.908452, slv, 42010afffe8a0002(unknown)/1,  0.000123159,  0.000023099,  0.000128503,  0.000173498, 553.814791992, S, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000173498,  0.000128503
2017-03-22 06:17:38.935836, slv, 42010afffe8a0002(unknown)/1,  0.000123286,  0.000023099,  0.000104171,  0.000173498, 576.913791992, D, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000173498,  0.000104171
2017-03-22 06:17:39.160751, slv, 42010afffe8a0002(unknown)/1,  0.000123656,  0.000023099,  0.000136622,  0.000173498, 576.913791992, D, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000173498,  0.000136622
2017-03-22 06:17:39.876563, slv, 42010afffe8a0002(unknown)/1,  0.000124329,  0.000023099,  0.000183213,  0.000173498, 576.913791992, D, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000173498,  0.000183213
2017-03-22 06:17:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124329,  0.000043212,  0.000183213,  0.000160416, 576.913791992, S, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000160416,  0.000183213
2017-03-22 06:17:40.254922, slv, 42010afffe8a0002(unknown)/1,  0.000124938,  0.000043212,  0.000136202,  0.000160416, 620.125791992, D, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000160416,  0.000136202
2017-03-22 06:17:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124938,  0.000020118,  0.000136202,  0.000129089, 620.125791992, S, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000129089,  0.000136202
2017-03-22 06:17:41.126159, slv, 42010afffe8a0002(unknown)/1,  0.000125104,  0.000020118,  0.000116590,  0.000129089, 640.243791992, D, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000129089,  0.000116590
2017-03-22 06:17:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125104, -0.000003802,  0.000116590,  0.000113350, 640.243791992, S, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000113350,  0.000116590
2017-03-22 06:17:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125104, -0.000007221,  0.000116590,  0.000122415, 636.441791992, S, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000122415,  0.000116590
2017-03-22 06:17:42.938269, slv, 42010afffe8a0002(unknown)/1,  0.000125096, -0.000007221,  0.000130290,  0.000122415, 629.220791992, D, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000122415,  0.000130290
2017-03-22 06:17:43.092954, slv, 42010afffe8a0002(unknown)/1,  0.000125181, -0.000007221,  0.000146990,  0.000122415, 629.220791992, D, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000122415,  0.000146990
2017-03-22 06:17:43.908436, slv, 42010afffe8a0002(unknown)/1,  0.000125181, -0.000010942,  0.000146990,  0.000105985, 629.220791992, S, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000105985,  0.000146990
2017-03-22 06:17:44.494076, slv, 42010afffe8a0002(unknown)/1,  0.000125149, -0.000010942,  0.000117261,  0.000105985, 618.278791992, D, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000105985,  0.000117261
2017-03-22 06:17:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125149, -0.000012827,  0.000117261,  0.000118691, 618.278791992, S, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000118691,  0.000117261
2017-03-22 06:17:45.003561, slv, 42010afffe8a0002(unknown)/1,  0.000124922, -0.000012827,  0.000100633,  0.000118691, 605.451791992, D, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000118691,  0.000100633
2017-03-22 06:17:45.729077, slv, 42010afffe8a0002(unknown)/1,  0.000124772, -0.000012827,  0.000123287,  0.000118691, 605.451791992, D, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000118691,  0.000123287
2017-03-22 06:17:45.907319, slv, 42010afffe8a0002(unknown)/1,  0.000124772, -0.000020788,  0.000123287,  0.000089653, 605.451791992, S, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000089653,  0.000123287
2017-03-22 06:17:46.254955, slv, 42010afffe8a0002(unknown)/1,  0.000124568, -0.000020788,  0.000115222,  0.000089653, 584.663791992, D, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000089653,  0.000115222
2017-03-22 06:17:46.894825, slv, 42010afffe8a0002(unknown)/1,  0.000124218, -0.000020788,  0.000114019,  0.000089653, 584.663791992, D, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000089653,  0.000114019
2017-03-22 06:17:46.907312, slv, 42010afffe8a0002(unknown)/1,  0.000124218, -0.000029894,  0.000114019,  0.000099547, 584.663791992, S, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000099547,  0.000114019
2017-03-22 06:17:47.254772, slv, 42010afffe8a0002(unknown)/1,  0.000123836, -0.000029894,  0.000095798,  0.000099547, 554.769791992, D, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000099547,  0.000095798
2017-03-22 06:17:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123836, -0.000015173,  0.000095798,  0.000118160, 554.769791992, S, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000118160,  0.000095798
2017-03-22 06:17:48.531221, slv, 42010afffe8a0002(unknown)/1,  0.000123650, -0.000015173,  0.000134106,  0.000118160, 539.596791992, D, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000118160,  0.000134106
2017-03-22 06:17:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123650, -0.000025346,  0.000134106,  0.000078634, 539.596791992, S, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000078634,  0.000134106
2017-03-22 06:17:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123650, -0.000005931,  0.000134106,  0.000156804, 514.250791992, S, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000156804,  0.000134106
2017-03-22 06:17:50.002827, slv, 42010afffe8a0002(unknown)/1,  0.000123698, -0.000005931,  0.000097896,  0.000156804, 508.319791992, D, 0.000121892, 1349, 0.000006318, 51765, 730, 124,  0.000156804,  0.000097896
2017-03-22 06:17:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123698, -0.000001130,  0.000097896,  0.000088283, 508.319791992, S, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000088283,  0.000097896
2017-03-22 06:17:51.027413, slv, 42010afffe8a0002(unknown)/1,  0.000123453, -0.000001130,  0.000089032,  0.000088283, 507.189791992, D, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000088283,  0.000089032
2017-03-22 06:17:51.871604, slv, 42010afffe8a0002(unknown)/1,  0.000122903, -0.000001130,  0.000087302,  0.000088283, 507.189791992, D, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000088283,  0.000087302
2017-03-22 06:17:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122903, -0.000022155,  0.000087302,  0.000114006, 507.189791992, S, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000114006,  0.000087302
2017-03-22 06:17:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000122903, -0.000022856,  0.000087302,  0.000086087, 485.034791992, S, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000086087,  0.000087302
2017-03-22 06:17:53.570456, slv, 42010afffe8a0002(unknown)/1,  0.000122614, -0.000022856,  0.000156040,  0.000086087, 462.178791992, D, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000086087,  0.000156040
2017-03-22 06:17:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122614, -0.000021158,  0.000156040,  0.000117113, 462.178791992, S, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000117113,  0.000156040
2017-03-22 06:17:54.908504, slv, 42010afffe8a0002(unknown)/1,  0.000122614, -0.000006970,  0.000156040,  0.000114174, 441.020791992, S, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000114174,  0.000156040
2017-03-22 06:17:55.037241, slv, 42010afffe8a0002(unknown)/1,  0.000122311, -0.000006970,  0.000056519,  0.000114174, 434.050791992, D, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000114174,  0.000056519
2017-03-22 06:17:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122311,  0.000002581,  0.000056519,  0.000135914, 434.050791992, S, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000135914,  0.000056519
2017-03-22 06:17:55.958597, slv, 42010afffe8a0002(unknown)/1,  0.000121899,  0.000002581,  0.000077089,  0.000135914, 436.631791992, D, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000135914,  0.000077089
2017-03-22 06:17:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121899, -0.000005189,  0.000077089,  0.000097918, 436.631791992, S, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000097918,  0.000077089
2017-03-22 06:17:57.011292, slv, 42010afffe8a0002(unknown)/1,  0.000121565, -0.000005189,  0.000091281,  0.000097918, 431.442791992, D, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000097918,  0.000091281
2017-03-22 06:17:57.058237, slv, 42010afffe8a0002(unknown)/1,  0.000121094, -0.000005189,  0.000078515,  0.000097918, 431.442791992, D, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000097918,  0.000078515
2017-03-22 06:17:57.679333, slv, 42010afffe8a0002(unknown)/1,  0.000120680, -0.000005189,  0.000104068,  0.000097918, 431.442791992, D, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000097918,  0.000104068
2017-03-22 06:17:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120680, -0.000016778,  0.000104068,  0.000111104, 431.442791992, S, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000111104,  0.000104068
2017-03-22 06:17:58.473040, slv, 42010afffe8a0002(unknown)/1,  0.000120336, -0.000016778,  0.000081604,  0.000111104, 414.664791992, D, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000111104,  0.000081604
2017-03-22 06:17:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120336, -0.000007955,  0.000081604,  0.000114001, 414.664791992, S, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000114001,  0.000081604
2017-03-22 06:17:59.908373, slv, 42010afffe8a0002(unknown)/1,  0.000120336, -0.000003257,  0.000081604,  0.000120156, 406.709791992, S, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000120156,  0.000081604
2017-03-22 06:17:59.992085, slv, 42010afffe8a0002(unknown)/1,  0.000119988, -0.000003257,  0.000079427,  0.000120156, 403.452791992, D, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000120156,  0.000079427
2017-03-22 06:18:00.322158, slv, 42010afffe8a0002(unknown)/1,  0.000119899, -0.000003257,  0.000137304,  0.000120156, 403.452791992, D, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000120156,  0.000137304
2017-03-22 06:18:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119899,  0.000012152,  0.000137304,  0.000144384, 403.452791992, S, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000144384,  0.000137304
2017-03-22 06:18:01.346806, slv, 42010afffe8a0002(unknown)/1,  0.000119989,  0.000012152,  0.000100756,  0.000144384, 415.604791992, D, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000144384,  0.000100756
2017-03-22 06:18:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119989,  0.000012392,  0.000100756,  0.000120289, 415.604791992, S, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000120289,  0.000100756
2017-03-22 06:18:02.297903, slv, 42010afffe8a0002(unknown)/1,  0.000120087,  0.000012392,  0.000139553,  0.000120289, 427.996791992, D, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000120289,  0.000139553
2017-03-22 06:18:02.748674, slv, 42010afffe8a0002(unknown)/1,  0.000120306,  0.000012392,  0.000156386,  0.000120289, 427.996791992, D, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000120289,  0.000156386
2017-03-22 06:18:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120306,  0.000000848,  0.000156386,  0.000121702, 427.996791992, S, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000121702,  0.000156386
2017-03-22 06:18:03.519368, slv, 42010afffe8a0002(unknown)/1,  0.000120365,  0.000000848,  0.000098017,  0.000121702, 428.844791992, D, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000121702,  0.000098017
2017-03-22 06:18:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120365,  0.000019216,  0.000098017,  0.000157402, 428.844791992, S, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000157402,  0.000098017
2017-03-22 06:18:04.096506, slv, 42010afffe8a0002(unknown)/1,  0.000120303,  0.000019216,  0.000088461,  0.000157402, 448.060791992, D, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000157402,  0.000088461
2017-03-22 06:18:04.908539, slv, 42010afffe8a0002(unknown)/1,  0.000120303,  0.000041810,  0.000088461,  0.000166888, 448.060791992, S, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000166888,  0.000088461
2017-03-22 06:18:05.050293, slv, 42010afffe8a0002(unknown)/1,  0.000120409,  0.000041810,  0.000095693,  0.000166888, 489.870791992, D, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000166888,  0.000095693
2017-03-22 06:18:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120409,  0.000035882,  0.000095693,  0.000145590, 489.870791992, S, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000145590,  0.000095693
2017-03-22 06:18:06.045742, slv, 42010afffe8a0002(unknown)/1,  0.000120490,  0.000035882,  0.000094309,  0.000145590, 525.752791992, D, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000145590,  0.000094309
2017-03-22 06:18:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120490,  0.000005243,  0.000094309,  0.000105795, 525.752791992, S, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000105795,  0.000094309
2017-03-22 06:18:07.338565, slv, 42010afffe8a0002(unknown)/1,  0.000120421,  0.000005243,  0.000118624,  0.000105795, 530.995791992, D, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000105795,  0.000118624
2017-03-22 06:18:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000013408,  0.000118624,  0.000108299, 530.995791992, S, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000108299,  0.000118624
2017-03-22 06:18:08.670646, slv, 42010afffe8a0002(unknown)/1,  0.000120294, -0.000013408,  0.000116380,  0.000108299, 517.587791992, D, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000108299,  0.000116380
2017-03-22 06:18:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120294, -0.000011335,  0.000116380,  0.000109745, 517.587791992, S, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000109745,  0.000116380
2017-03-22 06:18:09.908444, slv, 42010afffe8a0002(unknown)/1,  0.000120294, -0.000000184,  0.000116380,  0.000130474, 506.252791992, S, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000130474,  0.000116380
2017-03-22 06:18:10.537266, slv, 42010afffe8a0002(unknown)/1,  0.000120279, -0.000000184,  0.000122058,  0.000130474, 506.068791992, D, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000130474,  0.000122058
2017-03-22 06:18:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120279,  0.000010302,  0.000122058,  0.000130704, 506.068791992, S, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000130704,  0.000122058
2017-03-22 06:18:11.642031, slv, 42010afffe8a0002(unknown)/1,  0.000120253,  0.000010302,  0.000091319,  0.000130704, 516.370791992, D, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000130704,  0.000091319
2017-03-22 06:18:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120253,  0.000023450,  0.000091319,  0.000156729, 516.370791992, S, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000156729,  0.000091319
2017-03-22 06:18:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120253,  0.000031244,  0.000091319,  0.000146266, 539.820791992, S, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000146266,  0.000091319
2017-03-22 06:18:13.128608, slv, 42010afffe8a0002(unknown)/1,  0.000120166,  0.000031244,  0.000090358,  0.000146266, 571.064791992, D, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000146266,  0.000090358
2017-03-22 06:18:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120166,  0.000018781,  0.000090358,  0.000131716, 571.064791992, S, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000131716,  0.000090358
2017-03-22 06:18:14.396141, slv, 42010afffe8a0002(unknown)/1,  0.000120058,  0.000018781,  0.000084754,  0.000131716, 589.845791992, D, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000131716,  0.000084754
2017-03-22 06:18:14.908404, slv, 42010afffe8a0002(unknown)/1,  0.000120058, -0.000014709,  0.000084754,  0.000079089, 589.845791992, S, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000079089,  0.000084754
2017-03-22 06:18:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120058, -0.000017096,  0.000084754,  0.000126834, 575.136791992, S, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000126834,  0.000084754
2017-03-22 06:18:16.010408, slv, 42010afffe8a0002(unknown)/1,  0.000119898, -0.000017096,  0.000095860,  0.000126834, 558.040791992, D, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000126834,  0.000095860
2017-03-22 06:18:16.222392, slv, 42010afffe8a0002(unknown)/1,  0.000119832, -0.000017096,  0.000113228,  0.000126834, 558.040791992, D, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000126834,  0.000113228
2017-03-22 06:18:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119832,  0.000005410,  0.000113228,  0.000123877, 558.040791992, S, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000123877,  0.000113228
2017-03-22 06:18:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119832,  0.000004900,  0.000113228,  0.000125588, 563.450791992, S, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000125588,  0.000113228
2017-03-22 06:18:18.015712, slv, 42010afffe8a0002(unknown)/1,  0.000119767,  0.000004900,  0.000097098,  0.000125588, 568.350791992, D, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000125588,  0.000097098
2017-03-22 06:18:18.269643, slv, 42010afffe8a0002(unknown)/1,  0.000119638,  0.000004900,  0.000097679,  0.000125588, 568.350791992, D, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000125588,  0.000097679
2017-03-22 06:18:18.841476, slv, 42010afffe8a0002(unknown)/1,  0.000119520,  0.000004900,  0.000099506,  0.000125588, 568.350791992, D, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000125588,  0.000099506
2017-03-22 06:18:18.907314, slv, 42010afffe8a0002(unknown)/1,  0.000119520, -0.000018720,  0.000099506,  0.000076323, 568.350791992, S, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000076323,  0.000099506
2017-03-22 06:18:19.908436, slv, 42010afffe8a0002(unknown)/1,  0.000119520, -0.000005527,  0.000099506,  0.000151663, 549.630791992, S, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000151663,  0.000099506
2017-03-22 06:18:19.910943, slv, 42010afffe8a0002(unknown)/1,  0.000119500, -0.000005527,  0.000096300,  0.000151663, 544.103791992, D, 0.000123638, 865, -0.000008451, 19087, 611, 55,  0.000151663,  0.000096300
2017-03-22 06:18:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119500, -0.000000756,  0.000096300,  0.000085845, 544.103791992, S, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000085845,  0.000096300
2017-03-22 06:18:21.636404, slv, 42010afffe8a0002(unknown)/1,  0.000119379, -0.000000756,  0.000113308,  0.000085845, 543.347791992, D, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000085845,  0.000113308
2017-03-22 06:18:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119379, -0.000009650,  0.000113308,  0.000133733, 543.347791992, S, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000133733,  0.000113308
2017-03-22 06:18:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119379, -0.000008724,  0.000113308,  0.000087576, 533.697791992, S, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000087576,  0.000113308
2017-03-22 06:18:23.232703, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000008724,  0.000115483,  0.000087576, 524.973791992, D, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000087576,  0.000115483
2017-03-22 06:18:23.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119085,  0.000024358,  0.000115483,  0.000199604, 524.973791992, S, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000199604,  0.000115483
2017-03-22 06:18:24.908495, slv, 42010afffe8a0002(unknown)/1,  0.000119085,  0.000062199,  0.000115483,  0.000162965, 549.331791992, S, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000162965,  0.000115483
2017-03-22 06:18:25.146384, slv, 42010afffe8a0002(unknown)/1,  0.000119028,  0.000062199,  0.000095731,  0.000162965, 611.530791992, D, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000162965,  0.000095731
2017-03-22 06:18:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119028,  0.000020817,  0.000095731,  0.000116782, 611.530791992, S, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000116782,  0.000095731
2017-03-22 06:18:26.570424, slv, 42010afffe8a0002(unknown)/1,  0.000119247,  0.000020817,  0.000156699,  0.000116782, 632.347791992, D, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000116782,  0.000156699
2017-03-22 06:18:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000008073,  0.000156699,  0.000105346, 632.347791992, S, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000105346,  0.000156699
2017-03-22 06:18:27.633520, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000008073,  0.000141009,  0.000105346, 624.274791992, D, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000105346,  0.000141009
2017-03-22 06:18:27.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000014951,  0.000141009,  0.000103411, 624.274791992, S, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000103411,  0.000141009
2017-03-22 06:18:28.468387, slv, 42010afffe8a0002(unknown)/1,  0.000119379, -0.000014951,  0.000119000,  0.000103411, 609.323791992, D, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000103411,  0.000119000
2017-03-22 06:18:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119379, -0.000010465,  0.000119000,  0.000114450, 609.323791992, S, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000114450,  0.000119000
2017-03-22 06:18:28.944865, slv, 42010afffe8a0002(unknown)/1,  0.000119330, -0.000010465,  0.000128197,  0.000114450, 598.858791992, D, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000114450,  0.000128197
2017-03-22 06:18:29.908448, slv, 42010afffe8a0002(unknown)/1,  0.000119330, -0.000010454,  0.000128197,  0.000103349, 598.858791992, S, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000103349,  0.000128197
2017-03-22 06:18:30.054833, slv, 42010afffe8a0002(unknown)/1,  0.000119296, -0.000010454,  0.000122667,  0.000103349, 588.404791992, D, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000103349,  0.000122667
2017-03-22 06:18:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119296, -0.000003368,  0.000122667,  0.000128540, 588.404791992, S, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000128540,  0.000122667
2017-03-22 06:18:31.510599, slv, 42010afffe8a0002(unknown)/1,  0.000119382, -0.000003368,  0.000144742,  0.000128540, 585.036791992, D, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000128540,  0.000144742
2017-03-22 06:18:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119382,  0.000027060,  0.000144742,  0.000164258, 585.036791992, S, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000164258,  0.000144742
2017-03-22 06:18:32.780718, slv, 42010afffe8a0002(unknown)/1,  0.000119737,  0.000027060,  0.000130995,  0.000164258, 612.096791992, D, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000164258,  0.000130995
2017-03-22 06:18:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119737,  0.000020357,  0.000130995,  0.000115574, 612.096791992, S, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000115574,  0.000130995
2017-03-22 06:18:33.409575, slv, 42010afffe8a0002(unknown)/1,  0.000119880,  0.000020357,  0.000104787,  0.000115574, 632.453791992, D, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000115574,  0.000104787
2017-03-22 06:18:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119880,  0.000005662,  0.000104787,  0.000135366, 632.453791992, S, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000135366,  0.000104787
2017-03-22 06:18:34.908383, slv, 42010afffe8a0002(unknown)/1,  0.000119880, -0.000014256,  0.000104787,  0.000075881, 638.115791992, S, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000075881,  0.000104787
2017-03-22 06:18:35.195241, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000014256,  0.000095844,  0.000075881, 623.859791992, D, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000075881,  0.000095844
2017-03-22 06:18:35.489846, slv, 42010afffe8a0002(unknown)/1,  0.000118973, -0.000014256,  0.000085958,  0.000075881, 623.859791992, D, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000075881,  0.000085958
2017-03-22 06:18:35.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118973, -0.000033555,  0.000085958,  0.000095860, 623.859791992, S, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000095860,  0.000085958
2017-03-22 06:18:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118973, -0.000031878,  0.000085958,  0.000078329, 590.304791992, S, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000078329,  0.000085958
2017-03-22 06:18:37.069708, slv, 42010afffe8a0002(unknown)/1,  0.000118612, -0.000031878,  0.000143224,  0.000078329, 558.426791992, D, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000078329,  0.000143224
2017-03-22 06:18:37.306070, slv, 42010afffe8a0002(unknown)/1,  0.000118586, -0.000031878,  0.000167982,  0.000078329, 558.426791992, D, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000078329,  0.000167982
2017-03-22 06:18:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118586, -0.000022650,  0.000167982,  0.000113929, 558.426791992, S, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000113929,  0.000167982
2017-03-22 06:18:38.371234, slv, 42010afffe8a0002(unknown)/1,  0.000118527, -0.000022650,  0.000099049,  0.000113929, 535.776791992, D, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000113929,  0.000099049
2017-03-22 06:18:38.528071, slv, 42010afffe8a0002(unknown)/1,  0.000118555, -0.000022650,  0.000154446,  0.000113929, 535.776791992, D, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000113929,  0.000154446
2017-03-22 06:18:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118555, -0.000002002,  0.000154446,  0.000119208, 535.776791992, S, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000119208,  0.000154446
2017-03-22 06:18:39.718100, slv, 42010afffe8a0002(unknown)/1,  0.000118738, -0.000002002,  0.000133578,  0.000119208, 533.774791992, D, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000119208,  0.000133578
2017-03-22 06:18:39.778549, slv, 42010afffe8a0002(unknown)/1,  0.000118663, -0.000002002,  0.000083775,  0.000119208, 533.774791992, D, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000119208,  0.000083775
2017-03-22 06:18:39.908235, slv, 42010afffe8a0002(unknown)/1,  0.000118663, -0.000006160,  0.000083775,  0.000105691, 533.774791992, S, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000105691,  0.000083775
2017-03-22 06:18:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118663, -0.000010393,  0.000083775,  0.000110848, 527.614791992, S, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000110848,  0.000083775
2017-03-22 06:18:41.228158, slv, 42010afffe8a0002(unknown)/1,  0.000118532, -0.000010393,  0.000127276,  0.000110848, 517.221791992, D, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000110848,  0.000127276
2017-03-22 06:18:41.750092, slv, 42010afffe8a0002(unknown)/1,  0.000118369, -0.000010393,  0.000083338,  0.000110848, 517.221791992, D, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000110848,  0.000083338
2017-03-22 06:18:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118369,  0.000009518,  0.000083338,  0.000145220, 517.221791992, S, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000145220,  0.000083338
2017-03-22 06:18:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118369,  0.000017492,  0.000083338,  0.000126503, 526.739791992, S, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000126503,  0.000083338
2017-03-22 06:18:43.677114, slv, 42010afffe8a0002(unknown)/1,  0.000118207,  0.000017492,  0.000111313,  0.000126503, 544.231791992, D, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000126503,  0.000111313
2017-03-22 06:18:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118207,  0.000013358,  0.000111313,  0.000136789, 544.231791992, S, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000136789,  0.000111313
2017-03-22 06:18:44.231282, slv, 42010afffe8a0002(unknown)/1,  0.000118289,  0.000013358,  0.000119194,  0.000136789, 557.589791992, D, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000136789,  0.000119194
2017-03-22 06:18:44.239551, slv, 42010afffe8a0002(unknown)/1,  0.000118395,  0.000013358,  0.000107443,  0.000136789, 557.589791992, D, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000136789,  0.000107443
2017-03-22 06:18:44.908630, slv, 42010afffe8a0002(unknown)/1,  0.000118395,  0.000059176,  0.000107443,  0.000218165, 557.589791992, S, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000218165,  0.000107443
2017-03-22 06:18:45.434052, slv, 42010afffe8a0002(unknown)/1,  0.000118808,  0.000059176,  0.000116983,  0.000218165, 616.765791992, D, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000218165,  0.000116983
2017-03-22 06:18:45.602284, slv, 42010afffe8a0002(unknown)/1,  0.000119552,  0.000059176,  0.000112451,  0.000218165, 616.765791992, D, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000218165,  0.000112451
2017-03-22 06:18:45.822576, slv, 42010afffe8a0002(unknown)/1,  0.000120494,  0.000059176,  0.000170517,  0.000218165, 616.765791992, D, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000218165,  0.000170517
2017-03-22 06:18:45.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120494,  0.000038477,  0.000170517,  0.000097677, 616.765791992, S, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000097677,  0.000170517
2017-03-22 06:18:46.810204, slv, 42010afffe8a0002(unknown)/1,  0.000121009,  0.000038477,  0.000127569,  0.000097677, 655.242791992, D, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000097677,  0.000127569
2017-03-22 06:18:46.907309, slv, 42010afffe8a0002(unknown)/1,  0.000121009, -0.000035936,  0.000127569,  0.000071953, 655.242791992, S, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000071953,  0.000127569
2017-03-22 06:18:47.232144, slv, 42010afffe8a0002(unknown)/1,  0.000120623, -0.000035936,  0.000088073,  0.000071953, 619.306791992, D, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000071953,  0.000088073
2017-03-22 06:18:47.907317, slv, 42010afffe8a0002(unknown)/1,  0.000120623, -0.000036171,  0.000088073,  0.000097336, 619.306791992, S, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000097336,  0.000088073
2017-03-22 06:18:48.024096, slv, 42010afffe8a0002(unknown)/1,  0.000120217, -0.000036171,  0.000121302,  0.000097336, 583.135791992, D, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000097336,  0.000121302
2017-03-22 06:18:48.081256, slv, 42010afffe8a0002(unknown)/1,  0.000120117, -0.000036171,  0.000139172,  0.000097336, 583.135791992, D, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000097336,  0.000139172
2017-03-22 06:18:48.228498, slv, 42010afffe8a0002(unknown)/1,  0.000119953, -0.000036171,  0.000104557,  0.000097336, 583.135791992, D, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000097336,  0.000104557
2017-03-22 06:18:48.616633, slv, 42010afffe8a0002(unknown)/1,  0.000119658, -0.000036171,  0.000105013,  0.000097336, 583.135791992, D, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000097336,  0.000105013
2017-03-22 06:18:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119658, -0.000008413,  0.000105013,  0.000126118, 583.135791992, S, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000126118,  0.000105013
2017-03-22 06:18:49.908824, slv, 42010afffe8a0002(unknown)/1,  0.000119658, -0.000003541,  0.000105013,  0.000106116, 574.722791992, S, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000106116,  0.000105013
2017-03-22 06:18:50.587314, slv, 42010afffe8a0002(unknown)/1,  0.000119347, -0.000003541,  0.000090556,  0.000106116, 571.181791992, D, 0.000120611, 1035, 0.000001193, 17447, 493, 59,  0.000106116,  0.000090556
2017-03-22 06:18:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119347, -0.000021563,  0.000090556,  0.000089763, 571.181791992, S, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000089763,  0.000090556
2017-03-22 06:18:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119347, -0.000003604,  0.000090556,  0.000141724, 549.618791992, S, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000141724,  0.000090556
2017-03-22 06:18:52.158440, slv, 42010afffe8a0002(unknown)/1,  0.000119189, -0.000003604,  0.000098572,  0.000141724, 546.014791992, D, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000141724,  0.000098572
2017-03-22 06:18:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119189, -0.000001217,  0.000098572,  0.000094379, 546.014791992, S, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000094379,  0.000098572
2017-03-22 06:18:53.609562, slv, 42010afffe8a0002(unknown)/1,  0.000119168, -0.000001217,  0.000136804,  0.000094379, 544.797791992, D, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000094379,  0.000136804
2017-03-22 06:18:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119168, -0.000016096,  0.000136804,  0.000111786, 544.797791992, S, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000111786,  0.000136804
2017-03-22 06:18:54.414941, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000016096,  0.000109820,  0.000111786, 528.701791992, D, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000111786,  0.000109820
2017-03-22 06:18:54.462475, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000016096,  0.000138098,  0.000111786, 528.701791992, D, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000111786,  0.000138098
2017-03-22 06:18:54.908385, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000000882,  0.000138098,  0.000124674, 528.701791992, S, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000124674,  0.000138098
2017-03-22 06:18:55.023373, slv, 42010afffe8a0002(unknown)/1,  0.000119171, -0.000000882,  0.000131014,  0.000124674, 527.819791992, D, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000124674,  0.000131014
2017-03-22 06:18:55.284418, slv, 42010afffe8a0002(unknown)/1,  0.000119295, -0.000000882,  0.000128012,  0.000124674, 527.819791992, D, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000124674,  0.000128012
2017-03-22 06:18:55.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119295, -0.000005751,  0.000128012,  0.000102175, 527.819791992, S, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000102175,  0.000128012
2017-03-22 06:18:56.601929, slv, 42010afffe8a0002(unknown)/1,  0.000119401, -0.000005751,  0.000149572,  0.000102175, 522.068791992, D, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000102175,  0.000149572
2017-03-22 06:18:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119401,  0.000000964,  0.000149572,  0.000138450, 522.068791992, S, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000138450,  0.000149572
2017-03-22 06:18:57.791554, slv, 42010afffe8a0002(unknown)/1,  0.000119424,  0.000000964,  0.000093250,  0.000138450, 523.032791992, D, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000138450,  0.000093250
2017-03-22 06:18:57.838139, slv, 42010afffe8a0002(unknown)/1,  0.000119332,  0.000000964,  0.000083953,  0.000138450, 523.032791992, D, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000138450,  0.000083953
2017-03-22 06:18:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119332,  0.000020109,  0.000083953,  0.000140503, 523.032791992, S, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000140503,  0.000083953
2017-03-22 06:18:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119332,  0.000000358,  0.000083953,  0.000098877, 543.141791992, S, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000098877,  0.000083953
2017-03-22 06:18:59.450131, slv, 42010afffe8a0002(unknown)/1,  0.000119144,  0.000000358,  0.000107893,  0.000098877, 543.499791992, D, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000098877,  0.000107893
2017-03-22 06:18:59.908322, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000014325,  0.000107893,  0.000110948, 543.499791992, S, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000110948,  0.000107893
2017-03-22 06:19:00.219565, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000014325,  0.000145702,  0.000110948, 529.174791992, D, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000110948,  0.000145702
2017-03-22 06:19:00.502187, slv, 42010afffe8a0002(unknown)/1,  0.000119054, -0.000014325,  0.000098840,  0.000110948, 529.174791992, D, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000110948,  0.000098840
2017-03-22 06:19:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119054, -0.000015606,  0.000098840,  0.000096037, 529.174791992, S, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000096037,  0.000098840
2017-03-22 06:19:01.179251, slv, 42010afffe8a0002(unknown)/1,  0.000118882, -0.000015606,  0.000126478,  0.000096037, 513.568791992, D, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000096037,  0.000126478
2017-03-22 06:19:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118882,  0.000008535,  0.000126478,  0.000158969, 513.568791992, S, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000158969,  0.000126478
2017-03-22 06:19:02.105320, slv, 42010afffe8a0002(unknown)/1,  0.000118957,  0.000008535,  0.000113245,  0.000158969, 522.103791992, D, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000158969,  0.000113245
2017-03-22 06:19:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118957,  0.000018284,  0.000113245,  0.000115438, 522.103791992, S, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000115438,  0.000113245
2017-03-22 06:19:03.577966, slv, 42010afffe8a0002(unknown)/1,  0.000118971,  0.000018284,  0.000091672,  0.000115438, 540.387791992, D, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000115438,  0.000091672
2017-03-22 06:19:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000010823,  0.000091672,  0.000100842, 540.387791992, S, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000100842,  0.000091672
2017-03-22 06:19:04.315392, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000010823,  0.000098830,  0.000100842, 529.564791992, D, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000100842,  0.000098830
2017-03-22 06:19:04.690849, slv, 42010afffe8a0002(unknown)/1,  0.000118587, -0.000010823,  0.000145201,  0.000100842, 529.564791992, D, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000100842,  0.000145201
2017-03-22 06:19:04.908432, slv, 42010afffe8a0002(unknown)/1,  0.000118587,  0.000038136,  0.000145201,  0.000212987, 529.564791992, S, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000212987,  0.000145201
2017-03-22 06:19:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118587,  0.000062388,  0.000145201,  0.000148964, 567.700791992, S, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000148964,  0.000145201
2017-03-22 06:19:06.685276, slv, 42010afffe8a0002(unknown)/1,  0.000118798,  0.000062388,  0.000133329,  0.000148964, 630.088791992, D, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000148964,  0.000133329
2017-03-22 06:19:06.907314, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000004912,  0.000133329,  0.000078598, 630.088791992, S, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000078598,  0.000133329
2017-03-22 06:19:07.349682, slv, 42010afffe8a0002(unknown)/1,  0.000118863, -0.000004912,  0.000131042,  0.000078598, 625.176791992, D, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000078598,  0.000131042
2017-03-22 06:19:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118863, -0.000023015,  0.000131042,  0.000113033, 625.176791992, S, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000113033,  0.000131042
2017-03-22 06:19:08.279152, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000023015,  0.000120945,  0.000113033, 602.161791992, D, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000113033,  0.000120945
2017-03-22 06:19:08.281716, slv, 42010afffe8a0002(unknown)/1,  0.000118509, -0.000023015,  0.000069112,  0.000113033, 602.161791992, D, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000113033,  0.000069112
2017-03-22 06:19:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118509, -0.000001280,  0.000069112,  0.000121780, 602.161791992, S, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000121780,  0.000069112
2017-03-22 06:19:09.908451, slv, 42010afffe8a0002(unknown)/1,  0.000118509,  0.000006133,  0.000069112,  0.000127505, 600.881791992, S, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000127505,  0.000069112
2017-03-22 06:19:10.140548, slv, 42010afffe8a0002(unknown)/1,  0.000118404,  0.000006133,  0.000137595,  0.000127505, 607.014791992, D, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000127505,  0.000137595
2017-03-22 06:19:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118404,  0.000004691,  0.000137595,  0.000118791, 607.014791992, S, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000118791,  0.000137595
2017-03-22 06:19:11.238065, slv, 42010afffe8a0002(unknown)/1,  0.000118407,  0.000004691,  0.000090394,  0.000118791, 611.705791992, D, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000118791,  0.000090394
2017-03-22 06:19:11.460983, slv, 42010afffe8a0002(unknown)/1,  0.000118324,  0.000004691,  0.000124287,  0.000118791, 611.705791992, D, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000118791,  0.000124287
2017-03-22 06:19:11.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000008334,  0.000124287,  0.000101270, 611.705791992, S, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000101270,  0.000124287
2017-03-22 06:19:12.307192, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000008334,  0.000122488,  0.000101270, 603.371791992, D, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000101270,  0.000122488
2017-03-22 06:19:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000026412,  0.000122488,  0.000082529, 603.371791992, S, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000082529,  0.000122488
2017-03-22 06:19:13.826734, slv, 42010afffe8a0002(unknown)/1,  0.000118420, -0.000026412,  0.000198002,  0.000082529, 576.959791992, D, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000082529,  0.000198002
2017-03-22 06:19:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118420, -0.000010609,  0.000198002,  0.000132973, 576.959791992, S, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000132973,  0.000198002
2017-03-22 06:19:14.841350, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000010609,  0.000131060,  0.000132973, 566.350791992, D, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000132973,  0.000131060
2017-03-22 06:19:14.908499, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000013625,  0.000131060,  0.000076895, 566.350791992, S, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000076895,  0.000131060
2017-03-22 06:19:15.744521, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000013625,  0.000088724,  0.000076895, 552.725791992, D, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000076895,  0.000088724
2017-03-22 06:19:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000009034,  0.000088724,  0.000142256, 552.725791992, S, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000142256,  0.000088724
2017-03-22 06:19:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000001505,  0.000088724,  0.000091776, 543.691791992, S, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000091776,  0.000088724
2017-03-22 06:19:17.411206, slv, 42010afffe8a0002(unknown)/1,  0.000118241, -0.000001505,  0.000145070,  0.000091776, 542.186791992, D, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000091776,  0.000145070
2017-03-22 06:19:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118241, -0.000002938,  0.000145070,  0.000139110, 542.186791992, S, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000139110,  0.000145070
2017-03-22 06:19:18.813859, slv, 42010afffe8a0002(unknown)/1,  0.000118372, -0.000002938,  0.000130609,  0.000139110, 539.248791992, D, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000139110,  0.000130609
2017-03-22 06:19:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118372,  0.000015968,  0.000130609,  0.000129440, 539.248791992, S, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000129440,  0.000130609
2017-03-22 06:19:19.687652, slv, 42010afffe8a0002(unknown)/1,  0.000118646,  0.000015968,  0.000144459,  0.000129440, 555.216791992, D, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000129440,  0.000144459
2017-03-22 06:19:19.908290, slv, 42010afffe8a0002(unknown)/1,  0.000118646,  0.000009726,  0.000144459,  0.000127030, 555.216791992, S, 0.000119262, 710, 0.000000903, 24905, 581, 41,  0.000127030,  0.000144459
2017-03-22 06:19:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118646, -0.000013077,  0.000144459,  0.000084108, 564.942791992, S, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000084108,  0.000144459
2017-03-22 06:19:20.925203, slv, 42010afffe8a0002(unknown)/1,  0.000118490, -0.000013077,  0.000076655,  0.000084108, 551.865791992, D, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000084108,  0.000076655
2017-03-22 06:19:21.778883, slv, 42010afffe8a0002(unknown)/1,  0.000118130, -0.000013077,  0.000136836,  0.000084108, 551.865791992, D, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000084108,  0.000136836
2017-03-22 06:19:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118130,  0.000002047,  0.000136836,  0.000156763, 551.865791992, S, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000156763,  0.000136836
2017-03-22 06:19:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118130,  0.000013156,  0.000136836,  0.000105810, 553.912791992, S, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000105810,  0.000136836
2017-03-22 06:19:23.457967, slv, 42010afffe8a0002(unknown)/1,  0.000118127,  0.000013156,  0.000145033,  0.000105810, 567.068791992, D, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000105810,  0.000145033
2017-03-22 06:19:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118127, -0.000001529,  0.000145033,  0.000127390, 567.068791992, S, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000127390,  0.000145033
2017-03-22 06:19:24.742935, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000001529,  0.000114243,  0.000127390, 565.539791992, D, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000127390,  0.000114243
2017-03-22 06:19:24.908392, slv, 42010afffe8a0002(unknown)/1,  0.000118205,  0.000005576,  0.000114243,  0.000120096, 565.539791992, S, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000120096,  0.000114243
2017-03-22 06:19:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118205,  0.000002611,  0.000114243,  0.000121537, 571.115791992, S, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000121537,  0.000114243
2017-03-22 06:19:26.157421, slv, 42010afffe8a0002(unknown)/1,  0.000118474,  0.000002611,  0.000178432,  0.000121537, 573.726791992, D, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000121537,  0.000178432
2017-03-22 06:19:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118474,  0.000007451,  0.000178432,  0.000130044, 573.726791992, S, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000130044,  0.000178432
2017-03-22 06:19:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118474,  0.000003325,  0.000178432,  0.000113554, 581.177791992, S, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000113554,  0.000178432
2017-03-22 06:19:28.097296, slv, 42010afffe8a0002(unknown)/1,  0.000118631,  0.000003325,  0.000100533,  0.000113554, 584.502791992, D, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000113554,  0.000100533
2017-03-22 06:19:28.699647, slv, 42010afffe8a0002(unknown)/1,  0.000118585,  0.000003325,  0.000135164,  0.000113554, 584.502791992, D, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000113554,  0.000135164
2017-03-22 06:19:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000021932,  0.000135164,  0.000079641, 584.502791992, S, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000079641,  0.000135164
2017-03-22 06:19:29.303555, slv, 42010afffe8a0002(unknown)/1,  0.000118516, -0.000021932,  0.000128429,  0.000079641, 562.570791992, D, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000079641,  0.000128429
2017-03-22 06:19:29.908308, slv, 42010afffe8a0002(unknown)/1,  0.000118516, -0.000011782,  0.000128429,  0.000133896, 562.570791992, S, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000133896,  0.000128429
2017-03-22 06:19:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118516,  0.000003860,  0.000128429,  0.000110856, 550.788791992, S, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000110856,  0.000128429
2017-03-22 06:19:31.289986, slv, 42010afffe8a0002(unknown)/1,  0.000118412,  0.000003860,  0.000128386,  0.000110856, 554.648791992, D, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000110856,  0.000128386
2017-03-22 06:19:31.504061, slv, 42010afffe8a0002(unknown)/1,  0.000118277,  0.000003860,  0.000089046,  0.000110856, 554.648791992, D, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000110856,  0.000089046
2017-03-22 06:19:31.907493, slv, 42010afffe8a0002(unknown)/1,  0.000118277,  0.000019064,  0.000089046,  0.000164065, 554.648791992, S, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000164065,  0.000089046
2017-03-22 06:19:32.877302, slv, 42010afffe8a0002(unknown)/1,  0.000118332,  0.000019064,  0.000123167,  0.000164065, 573.712791992, D, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000164065,  0.000123167
2017-03-22 06:19:32.907317, slv, 42010afffe8a0002(unknown)/1,  0.000118332,  0.000011191,  0.000123167,  0.000094926, 573.712791992, S, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000094926,  0.000123167
2017-03-22 06:19:33.146380, slv, 42010afffe8a0002(unknown)/1,  0.000118341,  0.000011191,  0.000093507,  0.000094926, 584.903791992, D, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000094926,  0.000093507
2017-03-22 06:19:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118341,  0.000013957,  0.000093507,  0.000169661, 584.903791992, S, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000169661,  0.000093507
2017-03-22 06:19:34.037376, slv, 42010afffe8a0002(unknown)/1,  0.000118204,  0.000013957,  0.000080239,  0.000169661, 598.860791992, D, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000169661,  0.000080239
2017-03-22 06:19:34.336538, slv, 42010afffe8a0002(unknown)/1,  0.000118375,  0.000013957,  0.000097070,  0.000169661, 598.860791992, D, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000169661,  0.000097070
2017-03-22 06:19:34.908368, slv, 42010afffe8a0002(unknown)/1,  0.000118375,  0.000022504,  0.000097070,  0.000112063, 598.860791992, S, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000112063,  0.000097070
2017-03-22 06:19:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118375,  0.000000175,  0.000097070,  0.000125037, 621.364791992, S, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000125037,  0.000097070
2017-03-22 06:19:36.078088, slv, 42010afffe8a0002(unknown)/1,  0.000118564,  0.000000175,  0.000129994,  0.000125037, 621.539791992, D, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000125037,  0.000129994
2017-03-22 06:19:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118564,  0.000014260,  0.000129994,  0.000140422, 621.539791992, S, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000140422,  0.000129994
2017-03-22 06:19:37.706507, slv, 42010afffe8a0002(unknown)/1,  0.000118734,  0.000014260,  0.000122274,  0.000140422, 635.799791992, D, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000140422,  0.000122274
2017-03-22 06:19:37.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118734, -0.000000355,  0.000122274,  0.000096165, 635.799791992, S, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000096165,  0.000122274
2017-03-22 06:19:38.380889, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000000355,  0.000107805,  0.000096165, 635.444791992, D, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000096165,  0.000107805
2017-03-22 06:19:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000033472,  0.000107805,  0.000074325, 635.444791992, S, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000074325,  0.000107805
2017-03-22 06:19:39.908448, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000021506,  0.000107805,  0.000120066, 601.972791992, S, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000120066,  0.000107805
2017-03-22 06:19:40.116769, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000021506,  0.000095869,  0.000120066, 580.466791992, D, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000120066,  0.000095869
2017-03-22 06:19:40.409460, slv, 42010afffe8a0002(unknown)/1,  0.000118326, -0.000021506,  0.000096459,  0.000120066, 580.466791992, D, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000120066,  0.000096459
2017-03-22 06:19:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118326,  0.000006871,  0.000096459,  0.000130704, 580.466791992, S, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000130704,  0.000096459
2017-03-22 06:19:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118326,  0.000003236,  0.000096459,  0.000112420, 587.337791992, S, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000112420,  0.000096459
2017-03-22 06:19:42.013160, slv, 42010afffe8a0002(unknown)/1,  0.000118104,  0.000003236,  0.000087561,  0.000112420, 590.573791992, D, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000112420,  0.000087561
2017-03-22 06:19:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118104, -0.000001317,  0.000087561,  0.000121377, 590.573791992, S, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000121377,  0.000087561
2017-03-22 06:19:43.751916, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000001317,  0.000122353,  0.000121377, 589.256791992, D, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000121377,  0.000122353
2017-03-22 06:19:43.903010, slv, 42010afffe8a0002(unknown)/1,  0.000117987, -0.000001317,  0.000105562,  0.000121377, 589.256791992, D, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000121377,  0.000105562
2017-03-22 06:19:43.907279, slv, 42010afffe8a0002(unknown)/1,  0.000117987, -0.000009500,  0.000105562,  0.000095715, 589.256791992, S, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000095715,  0.000105562
2017-03-22 06:19:44.604156, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000009500,  0.000088542,  0.000095715, 579.756791992, D, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000095715,  0.000088542
2017-03-22 06:19:44.908480, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000008073,  0.000088542,  0.000123876, 579.756791992, S, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000123876,  0.000088542
2017-03-22 06:19:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117750,  0.000011058,  0.000088542,  0.000133740, 571.683791992, S, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000133740,  0.000088542
2017-03-22 06:19:46.565495, slv, 42010afffe8a0002(unknown)/1,  0.000117523,  0.000011058,  0.000094946,  0.000133740, 582.741791992, D, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000133740,  0.000094946
2017-03-22 06:19:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117523,  0.000005298,  0.000094946,  0.000112129, 582.741791992, S, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000112129,  0.000094946
2017-03-22 06:19:47.562814, slv, 42010afffe8a0002(unknown)/1,  0.000117415,  0.000005298,  0.000101711,  0.000112129, 588.039791992, D, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000112129,  0.000101711
2017-03-22 06:19:47.783335, slv, 42010afffe8a0002(unknown)/1,  0.000117203,  0.000005298,  0.000089374,  0.000112129, 588.039791992, D, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000112129,  0.000089374
2017-03-22 06:19:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000001684,  0.000089374,  0.000119229, 588.039791992, S, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000119229,  0.000089374
2017-03-22 06:19:48.759214, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000001684,  0.000088780,  0.000119229, 586.355791992, D, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000119229,  0.000088780
2017-03-22 06:19:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116971,  0.000004935,  0.000088780,  0.000124815, 586.355791992, S, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000124815,  0.000088780
2017-03-22 06:19:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116971,  0.000001775,  0.000088780,  0.000112677, 591.290791992, S, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000112677,  0.000088780
2017-03-22 06:19:50.659727, slv, 42010afffe8a0002(unknown)/1,  0.000116903,  0.000001775,  0.000129663,  0.000112677, 593.065791992, D, 0.000118830, 357, -0.000000208, 18212, 558, 34,  0.000112677,  0.000129663
2017-03-22 06:19:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116903, -0.000015669,  0.000129663,  0.000089859, 593.065791992, S, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000089859,  0.000129663
2017-03-22 06:19:51.907313, slv, 42010afffe8a0002(unknown)/1,  0.000116903, -0.000026112,  0.000129663,  0.000091723, 577.396791992, S, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000091723,  0.000129663
2017-03-22 06:19:52.546658, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000026112,  0.000111515,  0.000091723, 551.284791992, D, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000091723,  0.000111515
2017-03-22 06:19:52.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000027290,  0.000111515,  0.000087416, 551.284791992, S, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000087416,  0.000111515
2017-03-22 06:19:52.924907, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000027290,  0.000072371,  0.000087416, 523.994791992, D, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000087416,  0.000072371
2017-03-22 06:19:53.699190, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000027290,  0.000131836,  0.000087416, 523.994791992, D, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000087416,  0.000131836
2017-03-22 06:19:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000010160,  0.000131836,  0.000125153, 523.994791992, S, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000125153,  0.000131836
2017-03-22 06:19:54.823534, slv, 42010afffe8a0002(unknown)/1,  0.000115863, -0.000010160,  0.000066397,  0.000125153, 513.834791992, D, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000125153,  0.000066397
2017-03-22 06:19:54.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115863, -0.000003612,  0.000066397,  0.000099558, 513.834791992, S, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000099558,  0.000066397
2017-03-22 06:19:55.908404, slv, 42010afffe8a0002(unknown)/1,  0.000115863, -0.000007620,  0.000066397,  0.000116927, 510.222791992, S, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000116927,  0.000066397
2017-03-22 06:19:56.055511, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000007620,  0.000121712,  0.000116927, 502.602791992, D, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000116927,  0.000121712
2017-03-22 06:19:56.508575, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000007620,  0.000117887,  0.000116927, 502.602791992, D, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000116927,  0.000117887
2017-03-22 06:19:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000006183,  0.000117887,  0.000102343, 502.602791992, S, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000102343,  0.000117887
2017-03-22 06:19:56.917821, slv, 42010afffe8a0002(unknown)/1,  0.000115538, -0.000006183,  0.000065526,  0.000102343, 496.419791992, D, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000102343,  0.000065526
2017-03-22 06:19:57.564053, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000006183,  0.000084843,  0.000102343, 496.419791992, D, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000102343,  0.000084843
2017-03-22 06:19:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115120,  0.000000421,  0.000084843,  0.000129392, 496.419791992, S, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000129392,  0.000084843
2017-03-22 06:19:57.957039, slv, 42010afffe8a0002(unknown)/1,  0.000114918,  0.000000421,  0.000092288,  0.000129392, 496.840791992, D, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000129392,  0.000092288
2017-03-22 06:19:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114918,  0.000000560,  0.000092288,  0.000101765, 496.840791992, S, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000101765,  0.000092288
2017-03-22 06:19:58.968597, slv, 42010afffe8a0002(unknown)/1,  0.000114685,  0.000000560,  0.000076667,  0.000101765, 497.400791992, D, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000101765,  0.000076667
2017-03-22 06:19:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114685,  0.000004745,  0.000076667,  0.000137327, 497.400791992, S, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000137327,  0.000076667
2017-03-22 06:20:00.218566, slv, 42010afffe8a0002(unknown)/1,  0.000114543,  0.000004745,  0.000106685,  0.000137327, 502.145791992, D, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000137327,  0.000106685
2017-03-22 06:20:00.597798, slv, 42010afffe8a0002(unknown)/1,  0.000114572,  0.000004745,  0.000084170,  0.000137327, 502.145791992, D, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000137327,  0.000084170
2017-03-22 06:20:00.908404, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000002168,  0.000084170,  0.000087593, 502.145791992, S, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000087593,  0.000084170
2017-03-22 06:20:01.823439, slv, 42010afffe8a0002(unknown)/1,  0.000114333, -0.000002168,  0.000088009,  0.000087593, 499.977791992, D, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000087593,  0.000088009
2017-03-22 06:20:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114333, -0.000007250,  0.000088009,  0.000126811, 499.977791992, S, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000126811,  0.000088009
2017-03-22 06:20:02.446393, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000007250,  0.000107124,  0.000126811, 492.727791992, D, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000126811,  0.000107124
2017-03-22 06:20:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114146,  0.000002743,  0.000107124,  0.000107154, 492.727791992, S, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000107154,  0.000107124
2017-03-22 06:20:03.094623, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000002743,  0.000086936,  0.000107154, 495.470791992, D, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000107154,  0.000086936
2017-03-22 06:20:03.211200, slv, 42010afffe8a0002(unknown)/1,  0.000113786,  0.000002743,  0.000091285,  0.000107154, 495.470791992, D, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000107154,  0.000091285
2017-03-22 06:20:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113786,  0.000000999,  0.000091285,  0.000122776, 495.470791992, S, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000122776,  0.000091285
2017-03-22 06:20:04.133155, slv, 42010afffe8a0002(unknown)/1,  0.000113613,  0.000000999,  0.000089715,  0.000122776, 496.469791992, D, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000122776,  0.000089715
2017-03-22 06:20:04.522746, slv, 42010afffe8a0002(unknown)/1,  0.000113463,  0.000000999,  0.000080872,  0.000122776, 496.469791992, D, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000122776,  0.000080872
2017-03-22 06:20:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113463, -0.000001676,  0.000080872,  0.000101121, 496.469791992, S, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000101121,  0.000080872
2017-03-22 06:20:05.908572, slv, 42010afffe8a0002(unknown)/1,  0.000113463,  0.000017521,  0.000080872,  0.000160847, 494.793791992, S, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000160847,  0.000080872
2017-03-22 06:20:06.267730, slv, 42010afffe8a0002(unknown)/1,  0.000113680,  0.000017521,  0.000144963,  0.000160847, 512.314791992, D, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000160847,  0.000144963
2017-03-22 06:20:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113680,  0.000039274,  0.000144963,  0.000144845, 512.314791992, S, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000144845,  0.000144963
2017-03-22 06:20:07.863904, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000039274,  0.000104288,  0.000144845, 551.588791992, D, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000144845,  0.000104288
2017-03-22 06:20:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000015329,  0.000104288,  0.000113564, 551.588791992, S, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000113564,  0.000104288
2017-03-22 06:20:07.989314, slv, 42010afffe8a0002(unknown)/1,  0.000114073,  0.000015329,  0.000094147,  0.000113564, 566.917791992, D, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000113564,  0.000094147
2017-03-22 06:20:08.026707, slv, 42010afffe8a0002(unknown)/1,  0.000113865,  0.000015329,  0.000081752,  0.000113564, 566.917791992, D, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000113564,  0.000081752
2017-03-22 06:20:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113865,  0.000005957,  0.000081752,  0.000126285, 566.917791992, S, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000126285,  0.000081752
2017-03-22 06:20:09.226579, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000005957,  0.000120355,  0.000126285, 572.874791992, D, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000126285,  0.000120355
2017-03-22 06:20:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000021428,  0.000120355,  0.000144248, 572.874791992, S, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000144248,  0.000120355
2017-03-22 06:20:10.908606, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000026871,  0.000120355,  0.000137118, 594.302791992, S, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000137118,  0.000120355
2017-03-22 06:20:11.090444, slv, 42010afffe8a0002(unknown)/1,  0.000113927,  0.000026871,  0.000100901,  0.000137118, 621.173791992, D, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000137118,  0.000100901
2017-03-22 06:20:11.278979, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000026871,  0.000117402,  0.000137118, 621.173791992, D, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000137118,  0.000117402
2017-03-22 06:20:11.907478, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000060877,  0.000117402,  0.000212519, 621.173791992, S, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000212519,  0.000117402
2017-03-22 06:20:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000039854,  0.000117402,  0.000095330, 682.050791992, S, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000095330,  0.000117402
2017-03-22 06:20:13.179915, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000039854,  0.000170102,  0.000095330, 721.904791992, D, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000095330,  0.000170102
2017-03-22 06:20:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000008186,  0.000170102,  0.000116688, 721.904791992, S, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000116688,  0.000170102
2017-03-22 06:20:14.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000014123,  0.000170102,  0.000083705, 713.718791992, S, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000083705,  0.000170102
2017-03-22 06:20:15.004941, slv, 42010afffe8a0002(unknown)/1,  0.000114384, -0.000014123,  0.000124612,  0.000083705, 699.595791992, D, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000083705,  0.000124612
2017-03-22 06:20:15.908344, slv, 42010afffe8a0002(unknown)/1,  0.000114384,  0.000003685,  0.000124612,  0.000152368, 699.595791992, S, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000152368,  0.000124612
2017-03-22 06:20:16.190670, slv, 42010afffe8a0002(unknown)/1,  0.000114506,  0.000003685,  0.000128188,  0.000152368, 703.280791992, D, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000152368,  0.000128188
2017-03-22 06:20:16.311851, slv, 42010afffe8a0002(unknown)/1,  0.000114918,  0.000003685,  0.000130517,  0.000152368, 703.280791992, D, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000152368,  0.000130517
2017-03-22 06:20:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114918,  0.000002459,  0.000130517,  0.000081852, 703.280791992, S, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000081852,  0.000130517
2017-03-22 06:20:17.112727, slv, 42010afffe8a0002(unknown)/1,  0.000115065,  0.000002459,  0.000132477,  0.000081852, 705.739791992, D, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000081852,  0.000132477
2017-03-22 06:20:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115065, -0.000026300,  0.000132477,  0.000095530, 705.739791992, S, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000095530,  0.000132477
2017-03-22 06:20:18.198807, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000026300,  0.000170359,  0.000095530, 679.439791992, D, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000095530,  0.000170359
2017-03-22 06:20:18.206715, slv, 42010afffe8a0002(unknown)/1,  0.000115416, -0.000026300,  0.000169142,  0.000095530, 679.439791992, D, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000095530,  0.000169142
2017-03-22 06:20:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115416, -0.000014743,  0.000169142,  0.000105463, 679.439791992, S, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000105463,  0.000169142
2017-03-22 06:20:19.385857, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000014743,  0.000135746,  0.000105463, 664.696791992, D, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000105463,  0.000135746
2017-03-22 06:20:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115589,  0.000007161,  0.000135746,  0.000139864, 664.696791992, S, 0.000118134, 507, 0.000000937, 12367, 584, 22,  0.000139864,  0.000135746
2017-03-22 06:20:20.908311, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000008732,  0.000135746,  0.000073851, 671.857791992, S, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000073851,  0.000135746
2017-03-22 06:20:21.245914, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000008732,  0.000114313,  0.000073851, 663.125791992, D, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000073851,  0.000114313
2017-03-22 06:20:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000023661,  0.000114313,  0.000109876, 663.125791992, S, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000109876,  0.000114313
2017-03-22 06:20:22.378324, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000023661,  0.000167594,  0.000109876, 639.464791992, D, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000109876,  0.000167594
2017-03-22 06:20:22.789134, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000023661,  0.000146038,  0.000109876, 639.464791992, D, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000109876,  0.000146038
2017-03-22 06:20:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115754,  0.000010029,  0.000146038,  0.000141396, 639.464791992, S, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000141396,  0.000146038
2017-03-22 06:20:23.102224, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000010029,  0.000117245,  0.000141396, 649.493791992, D, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000141396,  0.000117245
2017-03-22 06:20:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000010148,  0.000117245,  0.000110608, 649.493791992, S, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000110608,  0.000117245
2017-03-22 06:20:24.643768, slv, 42010afffe8a0002(unknown)/1,  0.000116137,  0.000010148,  0.000141121,  0.000110608, 659.641791992, D, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000110608,  0.000141121
2017-03-22 06:20:24.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000019219,  0.000141121,  0.000083044, 659.641791992, S, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000083044,  0.000141121
2017-03-22 06:20:25.700600, slv, 42010afffe8a0002(unknown)/1,  0.000115965, -0.000019219,  0.000085701,  0.000083044, 640.422791992, D, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000083044,  0.000085701
2017-03-22 06:20:25.908507, slv, 42010afffe8a0002(unknown)/1,  0.000115965, -0.000010537,  0.000085701,  0.000127984, 640.422791992, S, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000127984,  0.000085701
2017-03-22 06:20:26.406451, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000010537,  0.000097013,  0.000127984, 629.885791992, D, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000127984,  0.000097013
2017-03-22 06:20:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000010516,  0.000097013,  0.000082640, 629.885791992, S, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000082640,  0.000097013
2017-03-22 06:20:26.959505, slv, 42010afffe8a0002(unknown)/1,  0.000115557, -0.000010516,  0.000120947,  0.000082640, 619.369791992, D, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000082640,  0.000120947
2017-03-22 06:20:27.266167, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000010516,  0.000111568,  0.000082640, 619.369791992, D, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000082640,  0.000111568
2017-03-22 06:20:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000006363,  0.000111568,  0.000135629, 619.369791992, S, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000135629,  0.000111568
2017-03-22 06:20:28.351195, slv, 42010afffe8a0002(unknown)/1,  0.000115387, -0.000006363,  0.000152314,  0.000135629, 613.006791992, D, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000135629,  0.000152314
2017-03-22 06:20:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115387, -0.000007081,  0.000152314,  0.000080900, 613.006791992, S, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000080900,  0.000152314
2017-03-22 06:20:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115387, -0.000016889,  0.000152314,  0.000116095, 605.925791992, S, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000116095,  0.000152314
2017-03-22 06:20:30.129825, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000016889,  0.000182905,  0.000116095, 589.036791992, D, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000116095,  0.000182905
2017-03-22 06:20:30.908411, slv, 42010afffe8a0002(unknown)/1,  0.000115877,  0.000002358,  0.000182905,  0.000119886, 589.036791992, S, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000119886,  0.000182905
2017-03-22 06:20:31.059220, slv, 42010afffe8a0002(unknown)/1,  0.000116244,  0.000002358,  0.000138682,  0.000119886, 591.394791992, D, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000119886,  0.000138682
2017-03-22 06:20:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116244,  0.000013907,  0.000138682,  0.000140051, 591.394791992, S, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000140051,  0.000138682
2017-03-22 06:20:32.792276, slv, 42010afffe8a0002(unknown)/1,  0.000116484,  0.000013907,  0.000127898,  0.000140051, 605.301791992, D, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000140051,  0.000127898
2017-03-22 06:20:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116484,  0.000015247,  0.000127898,  0.000123172, 605.301791992, S, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000123172,  0.000127898
2017-03-22 06:20:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000001889,  0.000127898,  0.000106017, 620.548791992, S, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000106017,  0.000127898
2017-03-22 06:20:34.687239, slv, 42010afffe8a0002(unknown)/1,  0.000116595, -0.000001889,  0.000120361,  0.000106017, 618.659791992, D, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000106017,  0.000120361
2017-03-22 06:20:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000003416,  0.000120361,  0.000133893, 618.659791992, S, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000133893,  0.000120361
2017-03-22 06:20:35.908283, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000001732,  0.000120361,  0.000102760, 622.075791992, S, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000102760,  0.000120361
2017-03-22 06:20:36.538616, slv, 42010afffe8a0002(unknown)/1,  0.000116443,  0.000001732,  0.000098235,  0.000102760, 623.807791992, D, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000102760,  0.000098235
2017-03-22 06:20:36.661139, slv, 42010afffe8a0002(unknown)/1,  0.000116338,  0.000001732,  0.000135041,  0.000102760, 623.807791992, D, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000102760,  0.000135041
2017-03-22 06:20:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000005197,  0.000135041,  0.000119779, 623.807791992, S, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000119779,  0.000135041
2017-03-22 06:20:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116338,  0.000013338,  0.000135041,  0.000139575, 618.610791992, S, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000139575,  0.000135041
2017-03-22 06:20:38.300820, slv, 42010afffe8a0002(unknown)/1,  0.000116387,  0.000013338,  0.000100438,  0.000139575, 631.948791992, D, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000139575,  0.000100438
2017-03-22 06:20:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116387, -0.000001972,  0.000100438,  0.000089207, 631.948791992, S, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000089207,  0.000100438
2017-03-22 06:20:39.748230, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000001972,  0.000096678,  0.000089207, 629.976791992, D, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000089207,  0.000096678
2017-03-22 06:20:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000016791,  0.000096678,  0.000109830, 629.976791992, S, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000109830,  0.000096678
2017-03-22 06:20:39.996109, slv, 42010afffe8a0002(unknown)/1,  0.000116077, -0.000016791,  0.000129447,  0.000109830, 613.185791992, D, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000109830,  0.000129447
2017-03-22 06:20:40.908365, slv, 42010afffe8a0002(unknown)/1,  0.000116077, -0.000020893,  0.000129447,  0.000080692, 613.185791992, S, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000080692,  0.000129447
2017-03-22 06:20:41.673150, slv, 42010afffe8a0002(unknown)/1,  0.000115900, -0.000020893,  0.000098986,  0.000080692, 592.292791992, D, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000080692,  0.000098986
2017-03-22 06:20:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115900,  0.000001739,  0.000098986,  0.000154763, 592.292791992, S, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000154763,  0.000098986
2017-03-22 06:20:42.320224, slv, 42010afffe8a0002(unknown)/1,  0.000115863,  0.000001739,  0.000119738,  0.000154763, 594.031791992, D, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000154763,  0.000119738
2017-03-22 06:20:42.431847, slv, 42010afffe8a0002(unknown)/1,  0.000116384,  0.000001739,  0.000167479,  0.000154763, 594.031791992, D, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000154763,  0.000167479
2017-03-22 06:20:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116384,  0.000029607,  0.000167479,  0.000136737, 594.031791992, S, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000136737,  0.000167479
2017-03-22 06:20:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116384,  0.000010148,  0.000167479,  0.000116327, 623.638791992, S, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000116327,  0.000167479
2017-03-22 06:20:44.297167, slv, 42010afffe8a0002(unknown)/1,  0.000116727,  0.000010148,  0.000114902,  0.000116327, 633.786791992, D, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000116327,  0.000114902
2017-03-22 06:20:44.844935, slv, 42010afffe8a0002(unknown)/1,  0.000116822,  0.000010148,  0.000143645,  0.000116327, 633.786791992, D, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000116327,  0.000143645
2017-03-22 06:20:44.907315, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000024954,  0.000143645,  0.000066970, 633.786791992, S, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000066970,  0.000143645
2017-03-22 06:20:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000021947,  0.000143645,  0.000122780, 608.832791992, S, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000122780,  0.000143645
2017-03-22 06:20:46.781472, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000021947,  0.000122385,  0.000122780, 586.885791992, D, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000122780,  0.000122385
2017-03-22 06:20:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116970,  0.000005456,  0.000122385,  0.000121924, 586.885791992, S, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000121924,  0.000122385
2017-03-22 06:20:47.832497, slv, 42010afffe8a0002(unknown)/1,  0.000117038,  0.000005456,  0.000118084,  0.000121924, 592.341791992, D, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000121924,  0.000118084
2017-03-22 06:20:47.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000011142,  0.000118084,  0.000089799, 592.341791992, S, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000089799,  0.000118084
2017-03-22 06:20:48.501271, slv, 42010afffe8a0002(unknown)/1,  0.000116857, -0.000011142,  0.000092036,  0.000089799, 581.199791992, D, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000089799,  0.000092036
2017-03-22 06:20:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116857, -0.000024832,  0.000092036,  0.000094431, 581.199791992, S, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000094431,  0.000092036
2017-03-22 06:20:49.238555, slv, 42010afffe8a0002(unknown)/1,  0.000116550, -0.000024832,  0.000112481,  0.000094431, 556.367791992, D, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000094431,  0.000112481
2017-03-22 06:20:49.375556, slv, 42010afffe8a0002(unknown)/1,  0.000116301, -0.000024832,  0.000101183,  0.000094431, 556.367791992, D, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000094431,  0.000101183
2017-03-22 06:20:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116301,  0.000010426,  0.000101183,  0.000159579, 556.367791992, S, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000159579,  0.000101183
2017-03-22 06:20:50.052211, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000010426,  0.000080678,  0.000159579, 566.793791992, D, 0.000114735, 875, 0.000002626, 20010, 577, 85,  0.000159579,  0.000080678
2017-03-22 06:20:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000041578,  0.000080678,  0.000156064, 566.793791992, S, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000156064,  0.000080678
2017-03-22 06:20:51.908446, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000020057,  0.000080678,  0.000116423, 608.371791992, S, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000116423,  0.000080678
2017-03-22 06:20:51.968470, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000020057,  0.000118192,  0.000116423, 628.428791992, D, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000116423,  0.000118192
2017-03-22 06:20:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116226, -0.000006195,  0.000118192,  0.000103599, 628.428791992, S, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000103599,  0.000118192
2017-03-22 06:20:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000001099,  0.000118192,  0.000131050, 622.233791992, S, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000131050,  0.000118192
2017-03-22 06:20:53.965394, slv, 42010afffe8a0002(unknown)/1,  0.000116320,  0.000001099,  0.000123221,  0.000131050, 623.332791992, D, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000131050,  0.000123221
2017-03-22 06:20:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116320,  0.000015174,  0.000123221,  0.000131844, 623.332791992, S, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000131844,  0.000123221
2017-03-22 06:20:55.774362, slv, 42010afffe8a0002(unknown)/1,  0.000116511,  0.000015174,  0.000128101,  0.000131844, 638.506791992, D, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000131844,  0.000128101
2017-03-22 06:20:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116511,  0.000007314,  0.000128101,  0.000115614, 638.506791992, S, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000115614,  0.000128101
2017-03-22 06:20:56.101322, slv, 42010afffe8a0002(unknown)/1,  0.000116764,  0.000007314,  0.000155311,  0.000115614, 645.820791992, D, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000115614,  0.000155311
2017-03-22 06:20:56.411100, slv, 42010afffe8a0002(unknown)/1,  0.000116932,  0.000007314,  0.000123485,  0.000115614, 645.820791992, D, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000115614,  0.000123485
2017-03-22 06:20:56.908522, slv, 42010afffe8a0002(unknown)/1,  0.000116932,  0.000007268,  0.000123485,  0.000132364, 645.820791992, S, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000132364,  0.000123485
2017-03-22 06:20:57.761515, slv, 42010afffe8a0002(unknown)/1,  0.000117038,  0.000007268,  0.000123402,  0.000132364, 653.088791992, D, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000132364,  0.000123402
2017-03-22 06:20:57.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117038,  0.000006590,  0.000123402,  0.000114786, 653.088791992, S, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000114786,  0.000123402
2017-03-22 06:20:58.907322, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000023293,  0.000123402,  0.000072704, 659.678791992, S, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000072704,  0.000123402
2017-03-22 06:20:59.145252, slv, 42010afffe8a0002(unknown)/1,  0.000117117, -0.000023293,  0.000159884,  0.000072704, 636.385791992, D, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000072704,  0.000159884
2017-03-22 06:20:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117117, -0.000023146,  0.000159884,  0.000115158, 636.385791992, S, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000115158,  0.000159884
2017-03-22 06:21:00.160788, slv, 42010afffe8a0002(unknown)/1,  0.000117074, -0.000023146,  0.000109651,  0.000115158, 613.239791992, D, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000115158,  0.000109651
2017-03-22 06:21:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117074, -0.000016653,  0.000109651,  0.000085725, 613.239791992, S, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000085725,  0.000109651
2017-03-22 06:21:01.908421, slv, 42010afffe8a0002(unknown)/1,  0.000117074,  0.000000894,  0.000109651,  0.000150210, 596.586791992, S, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000150210,  0.000109651
2017-03-22 06:21:02.064108, slv, 42010afffe8a0002(unknown)/1,  0.000117263,  0.000000894,  0.000141648,  0.000150210, 597.480791992, D, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000150210,  0.000141648
2017-03-22 06:21:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000005159,  0.000141648,  0.000073809, 597.480791992, S, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000073809,  0.000141648
2017-03-22 06:21:03.754293, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000005159,  0.000093952,  0.000073809, 592.321791992, D, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000073809,  0.000093952
2017-03-22 06:21:03.854718, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000005159,  0.000130768,  0.000073809, 592.321791992, D, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000073809,  0.000130768
2017-03-22 06:21:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000023325,  0.000130768,  0.000113653, 592.321791992, S, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000113653,  0.000130768
2017-03-22 06:21:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000011794,  0.000130768,  0.000096456, 568.996791992, S, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000096456,  0.000130768
2017-03-22 06:21:05.536422, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000011794,  0.000150113,  0.000096456, 557.202791992, D, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000096456,  0.000150113
2017-03-22 06:21:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116786,  0.000003542,  0.000150113,  0.000144262, 557.202791992, S, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000144262,  0.000150113
2017-03-22 06:21:06.156116, slv, 42010afffe8a0002(unknown)/1,  0.000117256,  0.000003542,  0.000196708,  0.000144262, 560.744791992, D, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000144262,  0.000196708
2017-03-22 06:21:06.908431, slv, 42010afffe8a0002(unknown)/1,  0.000117256,  0.000024516,  0.000196708,  0.000138813, 560.744791992, S, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000138813,  0.000196708
2017-03-22 06:21:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117256,  0.000023242,  0.000196708,  0.000142184, 585.260791992, S, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000142184,  0.000196708
2017-03-22 06:21:07.989375, slv, 42010afffe8a0002(unknown)/1,  0.000117783,  0.000023242,  0.000120874,  0.000142184, 608.502791992, D, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000142184,  0.000120874
2017-03-22 06:21:08.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117783, -0.000009153,  0.000120874,  0.000074548, 608.502791992, S, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000074548,  0.000120874
2017-03-22 06:21:09.565979, slv, 42010afffe8a0002(unknown)/1,  0.000117852, -0.000009153,  0.000151212,  0.000074548, 599.349791992, D, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000074548,  0.000151212
2017-03-22 06:21:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117852, -0.000025938,  0.000151212,  0.000109210, 599.349791992, S, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000109210,  0.000151212
2017-03-22 06:21:10.036789, slv, 42010afffe8a0002(unknown)/1,  0.000117896, -0.000025938,  0.000147788,  0.000109210, 573.411791992, D, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000109210,  0.000147788
2017-03-22 06:21:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117896, -0.000002050,  0.000147788,  0.000122439, 573.411791992, S, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000122439,  0.000147788
2017-03-22 06:21:11.908518, slv, 42010afffe8a0002(unknown)/1,  0.000117896,  0.000012869,  0.000147788,  0.000139092, 571.361791992, S, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000139092,  0.000147788
2017-03-22 06:21:11.992425, slv, 42010afffe8a0002(unknown)/1,  0.000117919,  0.000012869,  0.000081292,  0.000139092, 584.230791992, D, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000139092,  0.000081292
2017-03-22 06:21:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117919,  0.000000180,  0.000081292,  0.000097082, 584.230791992, S, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000097082,  0.000081292
2017-03-22 06:21:13.208697, slv, 42010afffe8a0002(unknown)/1,  0.000117742,  0.000000180,  0.000108934,  0.000097082, 584.410791992, D, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000097082,  0.000108934
2017-03-22 06:21:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117742,  0.000009525,  0.000108934,  0.000157629, 584.410791992, S, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000157629,  0.000108934
2017-03-22 06:21:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117742,  0.000019075,  0.000108934,  0.000116006, 593.935791992, S, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000116006,  0.000108934
2017-03-22 06:21:15.126923, slv, 42010afffe8a0002(unknown)/1,  0.000117621,  0.000019075,  0.000117921,  0.000116006, 613.010791992, D, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000116006,  0.000117921
2017-03-22 06:21:15.330302, slv, 42010afffe8a0002(unknown)/1,  0.000117643,  0.000019075,  0.000126069,  0.000116006, 613.010791992, D, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000116006,  0.000126069
2017-03-22 06:21:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117643,  0.000029016,  0.000126069,  0.000177411, 613.010791992, S, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000177411,  0.000126069
2017-03-22 06:21:16.223402, slv, 42010afffe8a0002(unknown)/1,  0.000118111,  0.000029016,  0.000170772,  0.000177411, 642.026791992, D, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000177411,  0.000170772
2017-03-22 06:21:16.788361, slv, 42010afffe8a0002(unknown)/1,  0.000118712,  0.000029016,  0.000100785,  0.000177411, 642.026791992, D, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000177411,  0.000100785
2017-03-22 06:21:16.908808, slv, 42010afffe8a0002(unknown)/1,  0.000118712,  0.000010270,  0.000100785,  0.000079483, 642.026791992, S, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000079483,  0.000100785
2017-03-22 06:21:17.103334, slv, 42010afffe8a0002(unknown)/1,  0.000118704,  0.000010270,  0.000115212,  0.000079483, 652.296791992, D, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000079483,  0.000115212
2017-03-22 06:21:17.861779, slv, 42010afffe8a0002(unknown)/1,  0.000118494,  0.000010270,  0.000146981,  0.000079483, 652.296791992, D, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000079483,  0.000146981
2017-03-22 06:21:17.907478, slv, 42010afffe8a0002(unknown)/1,  0.000118494, -0.000013654,  0.000146981,  0.000130415, 652.296791992, S, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000130415,  0.000146981
2017-03-22 06:21:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118494,  0.000002445,  0.000146981,  0.000111464, 638.642791992, S, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000111464,  0.000146981
2017-03-22 06:21:18.974359, slv, 42010afffe8a0002(unknown)/1,  0.000118315,  0.000002445,  0.000090146,  0.000111464, 641.087791992, D, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000111464,  0.000090146
2017-03-22 06:21:19.225721, slv, 42010afffe8a0002(unknown)/1,  0.000118098,  0.000002445,  0.000104575,  0.000111464, 641.087791992, D, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000111464,  0.000104575
2017-03-22 06:21:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118098,  0.000001447,  0.000104575,  0.000128023, 641.087791992, S, 0.000116165, 482, -0.000003502, 14120, 614, 25,  0.000128023,  0.000104575
2017-03-22 06:21:20.907300, slv, 42010afffe8a0002(unknown)/1,  0.000118098, -0.000018906,  0.000104575,  0.000070361, 642.534791992, S, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000070361,  0.000104575
2017-03-22 06:21:21.035093, slv, 42010afffe8a0002(unknown)/1,  0.000117895, -0.000018906,  0.000133946,  0.000070361, 623.628791992, D, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000070361,  0.000133946
2017-03-22 06:21:21.908402, slv, 42010afffe8a0002(unknown)/1,  0.000117895, -0.000033639,  0.000133946,  0.000098353, 623.628791992, S, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000098353,  0.000133946
2017-03-22 06:21:22.816384, slv, 42010afffe8a0002(unknown)/1,  0.000117629, -0.000033639,  0.000100890,  0.000098353, 589.989791992, D, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000098353,  0.000100890
2017-03-22 06:21:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117629, -0.000008051,  0.000100890,  0.000121070, 589.989791992, S, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000121070,  0.000100890
2017-03-22 06:21:23.804888, slv, 42010afffe8a0002(unknown)/1,  0.000117526, -0.000008051,  0.000123727,  0.000121070, 581.938791992, D, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000121070,  0.000123727
2017-03-22 06:21:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117526,  0.000013049,  0.000123727,  0.000140185, 581.938791992, S, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000140185,  0.000123727
2017-03-22 06:21:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117526,  0.000003741,  0.000123727,  0.000102349, 594.987791992, S, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000102349,  0.000123727
2017-03-22 06:21:25.751084, slv, 42010afffe8a0002(unknown)/1,  0.000117627,  0.000003741,  0.000148823,  0.000102349, 598.728791992, D, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000102349,  0.000148823
2017-03-22 06:21:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000017369,  0.000148823,  0.000098064, 598.728791992, S, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000098064,  0.000148823
2017-03-22 06:21:26.208932, slv, 42010afffe8a0002(unknown)/1,  0.000117719, -0.000017369,  0.000144704,  0.000098064, 581.359791992, D, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000098064,  0.000144704
2017-03-22 06:21:26.908439, slv, 42010afffe8a0002(unknown)/1,  0.000117719, -0.000011979,  0.000144704,  0.000113322, 581.359791992, S, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000113322,  0.000144704
2017-03-22 06:21:27.113498, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000011979,  0.000100900,  0.000113322, 569.380791992, D, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000113322,  0.000100900
2017-03-22 06:21:27.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000014325,  0.000100900,  0.000093411, 569.380791992, S, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000093411,  0.000100900
2017-03-22 06:21:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117665,  0.000009400,  0.000100900,  0.000160719, 555.055791992, S, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000160719,  0.000100900
2017-03-22 06:21:29.056562, slv, 42010afffe8a0002(unknown)/1,  0.000118012,  0.000009400,  0.000184554,  0.000160719, 564.455791992, D, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000160719,  0.000184554
2017-03-22 06:21:29.323218, slv, 42010afffe8a0002(unknown)/1,  0.000118618,  0.000009400,  0.000121309,  0.000160719, 564.455791992, D, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000160719,  0.000121309
2017-03-22 06:21:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118618,  0.000042586,  0.000121309,  0.000160737, 564.455791992, S, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000160737,  0.000121309
2017-03-22 06:21:30.554578, slv, 42010afffe8a0002(unknown)/1,  0.000119009,  0.000042586,  0.000131762,  0.000160737, 607.041791992, D, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000160737,  0.000131762
2017-03-22 06:21:30.807226, slv, 42010afffe8a0002(unknown)/1,  0.000119453,  0.000042586,  0.000136493,  0.000160737, 607.041791992, D, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000160737,  0.000136493
2017-03-22 06:21:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119453,  0.000015057,  0.000136493,  0.000107449, 607.041791992, S, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000107449,  0.000136493
2017-03-22 06:21:31.908446, slv, 42010afffe8a0002(unknown)/1,  0.000119453,  0.000008340,  0.000136493,  0.000148138, 622.098791992, S, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000148138,  0.000136493
2017-03-22 06:21:32.424232, slv, 42010afffe8a0002(unknown)/1,  0.000119741,  0.000008340,  0.000106215,  0.000148138, 630.438791992, D, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000148138,  0.000106215
2017-03-22 06:21:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119741,  0.000010694,  0.000106215,  0.000112444, 630.438791992, S, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000112444,  0.000106215
2017-03-22 06:21:33.039228, slv, 42010afffe8a0002(unknown)/1,  0.000119833,  0.000010694,  0.000135760,  0.000112444, 641.132791992, D, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000112444,  0.000135760
2017-03-22 06:21:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000017105,  0.000135760,  0.000092918, 641.132791992, S, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000092918,  0.000135760
2017-03-22 06:21:34.307258, slv, 42010afffe8a0002(unknown)/1,  0.000119723, -0.000017105,  0.000110079,  0.000092918, 624.027791992, D, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000092918,  0.000110079
2017-03-22 06:21:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119723, -0.000033900,  0.000110079,  0.000078837, 624.027791992, S, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000078837,  0.000110079
2017-03-22 06:21:35.827386, slv, 42010afffe8a0002(unknown)/1,  0.000119347, -0.000033900,  0.000100849,  0.000078837, 590.127791992, D, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000078837,  0.000100849
2017-03-22 06:21:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119347, -0.000025326,  0.000100849,  0.000109581, 590.127791992, S, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000109581,  0.000100849
2017-03-22 06:21:36.132443, slv, 42010afffe8a0002(unknown)/1,  0.000119001, -0.000025326,  0.000099573,  0.000109581, 564.801791992, D, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000109581,  0.000099573
2017-03-22 06:21:36.908401, slv, 42010afffe8a0002(unknown)/1,  0.000119001,  0.000003184,  0.000099573,  0.000135136, 564.801791992, S, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000135136,  0.000099573
2017-03-22 06:21:37.500663, slv, 42010afffe8a0002(unknown)/1,  0.000118812,  0.000003184,  0.000083207,  0.000135136, 567.985791992, D, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000135136,  0.000083207
2017-03-22 06:21:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118812,  0.000023361,  0.000083207,  0.000149400, 567.985791992, S, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000149400,  0.000083207
2017-03-22 06:21:38.702536, slv, 42010afffe8a0002(unknown)/1,  0.000118956,  0.000023361,  0.000144421,  0.000149400, 591.346791992, D, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000149400,  0.000144421
2017-03-22 06:21:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118956,  0.000011057,  0.000144421,  0.000110482, 591.346791992, S, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000110482,  0.000144421
2017-03-22 06:21:39.627051, slv, 42010afffe8a0002(unknown)/1,  0.000119133,  0.000011057,  0.000116923,  0.000110482, 602.403791992, D, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000110482,  0.000116923
2017-03-22 06:21:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119133,  0.000003031,  0.000116923,  0.000133670, 602.403791992, S, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000133670,  0.000116923
2017-03-22 06:21:40.828642, slv, 42010afffe8a0002(unknown)/1,  0.000119247,  0.000003031,  0.000144614,  0.000133670, 605.434791992, D, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000133670,  0.000144614
2017-03-22 06:21:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119247,  0.000011716,  0.000144614,  0.000128144, 605.434791992, S, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000128144,  0.000144614
2017-03-22 06:21:41.606784, slv, 42010afffe8a0002(unknown)/1,  0.000119405,  0.000011716,  0.000111119,  0.000128144, 617.150791992, D, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000128144,  0.000111119
2017-03-22 06:21:41.908639, slv, 42010afffe8a0002(unknown)/1,  0.000119405,  0.000022187,  0.000111119,  0.000154884, 617.150791992, S, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000154884,  0.000111119
2017-03-22 06:21:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119405,  0.000034533,  0.000111119,  0.000152994, 639.337791992, S, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000152994,  0.000111119
2017-03-22 06:21:43.002083, slv, 42010afffe8a0002(unknown)/1,  0.000119708,  0.000034533,  0.000162830,  0.000152994, 673.870791992, D, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000152994,  0.000162830
2017-03-22 06:21:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119708,  0.000008659,  0.000162830,  0.000103438, 673.870791992, S, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000103438,  0.000162830
2017-03-22 06:21:44.159110, slv, 42010afffe8a0002(unknown)/1,  0.000119915,  0.000008659,  0.000112535,  0.000103438, 682.529791992, D, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000103438,  0.000112535
2017-03-22 06:21:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119915, -0.000010923,  0.000112535,  0.000114339, 682.529791992, S, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000114339,  0.000112535
2017-03-22 06:21:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119915,  0.000004314,  0.000112535,  0.000134120, 671.606791992, S, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000134120,  0.000112535
2017-03-22 06:21:46.153403, slv, 42010afffe8a0002(unknown)/1,  0.000119883,  0.000004314,  0.000121480,  0.000134120, 675.920791992, D, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000134120,  0.000121480
2017-03-22 06:21:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000008743,  0.000121480,  0.000088193, 675.920791992, S, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000088193,  0.000121480
2017-03-22 06:21:47.466645, slv, 42010afffe8a0002(unknown)/1,  0.000119879, -0.000008743,  0.000134606,  0.000088193, 667.177791992, D, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000088193,  0.000134606
2017-03-22 06:21:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119879, -0.000027392,  0.000134606,  0.000096785, 667.177791992, S, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000096785,  0.000134606
2017-03-22 06:21:48.827045, slv, 42010afffe8a0002(unknown)/1,  0.000119718, -0.000027392,  0.000118724,  0.000096785, 639.785791992, D, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000096785,  0.000118724
2017-03-22 06:21:48.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119718, -0.000036662,  0.000118724,  0.000069487, 639.785791992, S, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000069487,  0.000118724
2017-03-22 06:21:49.714256, slv, 42010afffe8a0002(unknown)/1,  0.000119338, -0.000036662,  0.000096608,  0.000069487, 603.123791992, D, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000069487,  0.000096608
2017-03-22 06:21:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119338, -0.000032236,  0.000096608,  0.000105095, 603.123791992, S, 0.000117471, 705, 0.000002525, 16715, 611, 30,  0.000105095,  0.000096608
2017-03-22 06:21:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119338, -0.000005060,  0.000096608,  0.000123460, 570.887791992, S, 0.000118954, 838, -0.000002388, 20799, 612, 37,  0.000123460,  0.000096608
2017-03-22 06:21:51.592398, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000005060,  0.000094065,  0.000123460, 565.827791992, D, 0.000118954, 838, -0.000002388, 20799, 612, 37,  0.000123460,  0.000094065
2017-03-22 06:21:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000004795,  0.000094065,  0.000105259, 565.827791992, S, 0.000118954, 838, -0.000002388, 20799, 612, 37,  0.000105259,  0.000094065
2017-03-22 06:21:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000016455,  0.000094065,  0.000099774, 561.032791992, S, 0.000118954, 838, -0.000002388, 20799, 612, 37,  0.000099774,  0.000094065
2017-03-22 06:21:53.267632, slv, 42010afffe8a0002(unknown)/1,  0.000118791, -0.000016455,  0.000112303,  0.000099774, 544.577791992, D, 0.000118954, 838, -0.000002388, 20799, 612, 37,  0.000099774,  0.000112303
2017-03-22 06:21:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118791, -0.000013903,  0.000112303,  0.000110182, 544.577791992, S, 0.000118954, 838, -0.000002388, 20799, 612, 37,  0.000110182,  0.000112303
2017-03-22 06:21:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118791, -0.000011233,  0.000112303,  0.000104932, 530.674791992, S, 0.000118954, 838, -0.000002388, 20799, 612, 37,  0.000104932,  0.000112303
2017-03-22 06:21:54.912972, slv, 42010afffe8a0002(unknown)/1,  0.000118431, -0.000011233,  0.000065925,  0.000104932, 519.441791992, D, 0.000118954, 838, -0.000002388, 20799, 612, 37,  0.000104932,  0.000065925
2017-03-22 06:21:55.903741, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000011233,  0.000115177,  0.000104932, 519.441791992, D, 0.000118954, 838, -0.000002388, 20799, 612, 37,  0.000104932,  0.000115177
2017-03-22 06:21:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000006242,  0.000115177,  0.000119483, 519.441791992, S, 0.000118954, 838, -0.000002388, 20799, 612, 37,  0.000119483,  0.000115177
2017-03-22 06:21:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000007580,  0.000115177,  0.000101573, 513.199791992, S, 0.000118954, 838, -0.000002388, 20799, 612, 37,  0.000101573,  0.000115177
2017-03-22 06:21:57.830176, slv, 42010afffe8a0002(unknown)/1,  0.000118002, -0.000007580,  0.000123520,  0.000101573, 505.619791992, D, 0.000118954, 838, -0.000002388, 20799, 612, 37,  0.000101573,  0.000123520
2017-03-22 06:21:57.908264, slv, 42010afffe8a0002(unknown)/1,  0.000118002, -0.000010070,  0.000123520,  0.000114395, 505.619791992, S, 0.000118954, 838, -0.000002388, 20799, 612, 37,  0.000114395,  0.000123520
2017-03-22 06:21:58.907292, slv, 42010afffe8a0002(unknown)/1,  0.000118002, -0.000026134,  0.000123520,  0.000069339, 495.549791992, S, 0.000118954, 838, -0.000002388, 20799, 612, 37,  0.000069339,  0.000123520
2017-03-22 06:21:59.284889, slv, 42010afffe8a0002(unknown)/1,  0.000117691, -0.000026134,  0.000097864,  0.000069339, 469.415791992, D, 0.000118954, 838, -0.000002388, 20799, 612, 37,  0.000069339,  0.000097864
2017-03-22 06:21:59.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117691, -0.000030734,  0.000097864,  0.000104884, 469.415791992, S, 0.000118954, 838, -0.000002388, 20799, 612, 37,  0.000104884,  0.000097864
2017-03-22 06:22:00.056755, slv, 42010afffe8a0002(unknown)/1,  0.000117421, -0.000030734,  0.000129650,  0.000104884, 438.681791992, D, 0.000118954, 838, -0.000002388, 20799, 612, 37,  0.000104884,  0.000129650
2017-03-22 06:22:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117421, -0.000015489,  0.000129650,  0.000099248, 438.681791992, S, 0.000118954, 838, -0.000002388, 20799, 612, 37,  0.000099248,  0.000129650
2017-03-22 06:22:00.971460, slv, 42010afffe8a0002(unknown)/1,  0.000117177, -0.000015489,  0.000073383,  0.000099248, 423.192791992, D, 0.000118954, 838, -0.000002388, 20799, 612, 37,  0.000099248,  0.000073383
2017-03-22 06:22:01.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117177, -0.000007594,  0.000073383,  0.000120162, 423.192791992, S, 0.000118954, 838, -0.000002388, 20799, 612, 37,  0.000120162,  0.000073383
2017-03-22 06:22:02.372345, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000007594,  0.000110660,  0.000120162, 415.598791992, D, 0.000118954, 838, -0.000002388, 20799, 612, 37,  0.000120162,  0.000110660
2017-03-22 06:22:02.908445, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000007794,  0.000110660,  0.000098350, 415.598791992, S, 0.000118954, 838, -0.000002388, 20799, 612, 37,  0.000098350,  0.000110660
2017-03-22 06:22:03.601883, slv, 42010afffe8a0002(unknown)/1,  0.000116674, -0.000007794,  0.000075092,  0.000098350, 407.804791992, D, 0.000118954, 838, -0.000002388, 20799, 612, 37,  0.000098350,  0.000075092
2017-03-22 06:22:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116674,  0.000004039,  0.000075092,  0.000143325, 407.804791992, S, 0.000118954, 838, -0.000002388, 20799, 612, 37,  0.000143325,  0.000075092
2017-03-22 06:22:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116674,  0.000011725,  0.000075092,  0.000113473, 411.843791992, S, 0.000118954, 838, -0.000002388, 20799, 612, 37,  0.000113473,  0.000075092
2017-03-22 06:22:05.421119, slv, 42010afffe8a0002(unknown)/1,  0.000116320,  0.000011725,  0.000089262,  0.000113473, 423.568791992, D, 0.000118954, 838, -0.000002388, 20799, 612, 37,  0.000113473,  0.000089262
2017-03-22 06:22:05.907469, slv, 42010afffe8a0002(unknown)/1,  0.000116320,  0.000025622,  0.000089262,  0.000170764, 423.568791992, S, 0.000118954, 838, -0.000002388, 20799, 612, 37,  0.000170764,  0.000089262
2017-03-22 06:22:06.764655, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000025622,  0.000067823,  0.000170764, 449.190791992, D, 0.000118954, 838, -0.000002388, 20799, 612, 37,  0.000170764,  0.000067823
2017-03-22 06:22:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000015869,  0.000067823,  0.000093520, 449.190791992, S, 0.000118954, 838, -0.000002388, 20799, 612, 37,  0.000093520,  0.000067823
2017-03-22 06:22:07.908392, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000010739,  0.000067823,  0.000160411, 465.059791992, S, 0.000118954, 838, -0.000002388, 20799, 612, 37,  0.000160411,  0.000067823
2017-03-22 06:22:08.260972, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000010739,  0.000124175,  0.000160411, 475.798791992, D, 0.000118954, 838, -0.000002388, 20799, 612, 37,  0.000160411,  0.000124175
2017-03-22 06:22:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000014292,  0.000124175,  0.000100853, 475.798791992, S, 0.000118954, 838, -0.000002388, 20799, 612, 37,  0.000100853,  0.000124175
2017-03-22 06:22:09.311387, slv, 42010afffe8a0002(unknown)/1,  0.000116477,  0.000014292,  0.000086175,  0.000100853, 490.090791992, D, 0.000118954, 838, -0.000002388, 20799, 612, 37,  0.000100853,  0.000086175
2017-03-22 06:22:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116477,  0.000007404,  0.000086175,  0.000146886, 490.090791992, S, 0.000118954, 838, -0.000002388, 20799, 612, 37,  0.000146886,  0.000086175
2017-03-22 06:22:10.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116477,  0.000004942,  0.000086175,  0.000095952, 497.494791992, S, 0.000118954, 838, -0.000002388, 20799, 612, 37,  0.000095952,  0.000086175
2017-03-22 06:22:10.907522, slv, 42010afffe8a0002(unknown)/1,  0.000116203,  0.000004942,  0.000112698,  0.000095952, 502.436791992, D, 0.000118954, 838, -0.000002388, 20799, 612, 37,  0.000095952,  0.000112698
2017-03-22 06:22:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000013924,  0.000112698,  0.000108878, 502.436791992, S, 0.000118954, 838, -0.000002388, 20799, 612, 37,  0.000108878,  0.000112698
2017-03-22 06:22:12.020612, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000013924,  0.000089979,  0.000108878, 488.512791992, D, 0.000118954, 838, -0.000002388, 20799, 612, 37,  0.000108878,  0.000089979
2017-03-22 06:22:12.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115979,  0.000016995,  0.000089979,  0.000157294, 488.512791992, S, 0.000118954, 838, -0.000002388, 20799, 612, 37,  0.000157294,  0.000089979
2017-03-22 06:22:13.685921, slv, 42010afffe8a0002(unknown)/1,  0.000116007,  0.000016995,  0.000115054,  0.000157294, 505.507791992, D, 0.000118954, 838, -0.000002388, 20799, 612, 37,  0.000157294,  0.000115054
2017-03-22 06:22:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116007,  0.000025879,  0.000115054,  0.000126451, 505.507791992, S, 0.000118954, 838, -0.000002388, 20799, 612, 37,  0.000126451,  0.000115054
2017-03-22 06:22:14.549903, slv, 42010afffe8a0002(unknown)/1,  0.000116077,  0.000025879,  0.000083111,  0.000126451, 531.386791992, D, 0.000118954, 838, -0.000002388, 20799, 612, 37,  0.000126451,  0.000083111
2017-03-22 06:22:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116077,  0.000006661,  0.000083111,  0.000118956, 531.386791992, S, 0.000118954, 838, -0.000002388, 20799, 612, 37,  0.000118956,  0.000083111
2017-03-22 06:22:15.183099, slv, 42010afffe8a0002(unknown)/1,  0.000115982,  0.000006661,  0.000111539,  0.000118956, 538.047791992, D, 0.000118954, 838, -0.000002388, 20799, 612, 37,  0.000118956,  0.000111539
2017-03-22 06:22:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115982,  0.000024409,  0.000111539,  0.000161922, 538.047791992, S, 0.000118954, 838, -0.000002388, 20799, 612, 37,  0.000161922,  0.000111539
2017-03-22 06:22:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115982,  0.000015751,  0.000111539,  0.000101543, 562.456791992, S, 0.000118954, 838, -0.000002388, 20799, 612, 37,  0.000101543,  0.000111539
2017-03-22 06:22:17.153334, slv, 42010afffe8a0002(unknown)/1,  0.000115996,  0.000015751,  0.000135601,  0.000101543, 578.207791992, D, 0.000118954, 838, -0.000002388, 20799, 612, 37,  0.000101543,  0.000135601
2017-03-22 06:22:17.385614, slv, 42010afffe8a0002(unknown)/1,  0.000116150,  0.000015751,  0.000164597,  0.000101543, 578.207791992, D, 0.000118954, 838, -0.000002388, 20799, 612, 37,  0.000101543,  0.000164597
2017-03-22 06:22:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116150, -0.000012093,  0.000164597,  0.000106401, 578.207791992, S, 0.000118954, 838, -0.000002388, 20799, 612, 37,  0.000106401,  0.000164597
2017-03-22 06:22:18.908412, slv, 42010afffe8a0002(unknown)/1,  0.000116150, -0.000018614,  0.000164597,  0.000088669, 566.114791992, S, 0.000118954, 838, -0.000002388, 20799, 612, 37,  0.000088669,  0.000164597
2017-03-22 06:22:19.220325, slv, 42010afffe8a0002(unknown)/1,  0.000116174, -0.000018614,  0.000115838,  0.000088669, 547.500791992, D, 0.000118954, 838, -0.000002388, 20799, 612, 37,  0.000088669,  0.000115838
2017-03-22 06:22:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000009710,  0.000115838,  0.000163074, 547.500791992, S, 0.000118954, 838, -0.000002388, 20799, 612, 37,  0.000163074,  0.000115838
2017-03-22 06:22:20.114910, slv, 42010afffe8a0002(unknown)/1,  0.000116199,  0.000009710,  0.000103589,  0.000163074, 557.210791992, D, 0.000118954, 838, -0.000002388, 20799, 612, 37,  0.000163074,  0.000103589
2017-03-22 06:22:20.907308, slv, 42010afffe8a0002(unknown)/1,  0.000116199,  0.000007701,  0.000103589,  0.000084700, 557.210791992, S, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000084700,  0.000103589
2017-03-22 06:22:21.548590, slv, 42010afffe8a0002(unknown)/1,  0.000116270,  0.000007701,  0.000131665,  0.000084700, 564.911791992, D, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000084700,  0.000131665
2017-03-22 06:22:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000007519,  0.000131665,  0.000132731, 564.911791992, S, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000132731,  0.000131665
2017-03-22 06:22:22.161405, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000007519,  0.000102248,  0.000132731, 557.392791992, D, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000132731,  0.000102248
2017-03-22 06:22:22.451159, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000007519,  0.000088084,  0.000132731, 557.392791992, D, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000132731,  0.000088084
2017-03-22 06:22:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116181,  0.000022418,  0.000088084,  0.000144558, 557.392791992, S, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000144558,  0.000088084
2017-03-22 06:22:23.041733, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000022418,  0.000146380,  0.000144558, 579.810791992, D, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000144558,  0.000146380
2017-03-22 06:22:23.648715, slv, 42010afffe8a0002(unknown)/1,  0.000116738,  0.000022418,  0.000125410,  0.000144558, 579.810791992, D, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000144558,  0.000125410
2017-03-22 06:22:23.908420, slv, 42010afffe8a0002(unknown)/1,  0.000116738,  0.000022653,  0.000125410,  0.000133669, 579.810791992, S, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000133669,  0.000125410
2017-03-22 06:22:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116738,  0.000005661,  0.000125410,  0.000111129, 602.463791992, S, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000111129,  0.000125410
2017-03-22 06:22:25.251427, slv, 42010afffe8a0002(unknown)/1,  0.000116693,  0.000005661,  0.000074269,  0.000111129, 608.124791992, D, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000111129,  0.000074269
2017-03-22 06:22:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116693,  0.000005876,  0.000074269,  0.000134053, 608.124791992, S, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000134053,  0.000074269
2017-03-22 06:22:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116693, -0.000008215,  0.000074269,  0.000082902, 614.000791992, S, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000082902,  0.000074269
2017-03-22 06:22:27.202395, slv, 42010afffe8a0002(unknown)/1,  0.000116459, -0.000008215,  0.000138585,  0.000082902, 605.785791992, D, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000082902,  0.000138585
2017-03-22 06:22:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116459, -0.000027466,  0.000138585,  0.000095317, 605.785791992, S, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000095317,  0.000138585
2017-03-22 06:22:28.696509, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000027466,  0.000165540,  0.000095317, 578.319791992, D, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000095317,  0.000165540
2017-03-22 06:22:28.908456, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000002074,  0.000165540,  0.000133518, 578.319791992, S, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000133518,  0.000165540
2017-03-22 06:22:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116523,  0.000009329,  0.000165540,  0.000118187, 576.245791992, S, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000118187,  0.000165540
2017-03-22 06:22:30.177173, slv, 42010afffe8a0002(unknown)/1,  0.000116557,  0.000009329,  0.000095831,  0.000118187, 585.574791992, D, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000118187,  0.000095831
2017-03-22 06:22:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116557,  0.000005660,  0.000095831,  0.000126213, 585.574791992, S, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000126213,  0.000095831
2017-03-22 06:22:31.803225, slv, 42010afffe8a0002(unknown)/1,  0.000116615,  0.000005660,  0.000140748,  0.000126213, 591.234791992, D, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000126213,  0.000140748
2017-03-22 06:22:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116615,  0.000001808,  0.000140748,  0.000110575, 591.234791992, S, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000110575,  0.000140748
2017-03-22 06:22:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116615, -0.000000101,  0.000140748,  0.000122454, 593.042791992, S, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000122454,  0.000140748
2017-03-22 06:22:32.942684, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000000101,  0.000165269,  0.000122454, 592.941791992, D, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000122454,  0.000165269
2017-03-22 06:22:33.413939, slv, 42010afffe8a0002(unknown)/1,  0.000117261, -0.000000101,  0.000134820,  0.000122454, 592.941791992, D, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000122454,  0.000134820
2017-03-22 06:22:33.908384, slv, 42010afffe8a0002(unknown)/1,  0.000117261,  0.000001468,  0.000134820,  0.000114358, 592.941791992, S, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000114358,  0.000134820
2017-03-22 06:22:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117261,  0.000010331,  0.000134820,  0.000140825, 594.409791992, S, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000140825,  0.000134820
2017-03-22 06:22:34.966188, slv, 42010afffe8a0002(unknown)/1,  0.000117417,  0.000010331,  0.000110999,  0.000140825, 604.740791992, D, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000140825,  0.000110999
2017-03-22 06:22:35.560295, slv, 42010afffe8a0002(unknown)/1,  0.000117606,  0.000010331,  0.000125355,  0.000140825, 604.740791992, D, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000140825,  0.000125355
2017-03-22 06:22:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117606,  0.000014295,  0.000125355,  0.000122633, 604.740791992, S, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000122633,  0.000125355
2017-03-22 06:22:36.803191, slv, 42010afffe8a0002(unknown)/1,  0.000117701,  0.000014295,  0.000106053,  0.000122633, 619.035791992, D, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000122633,  0.000106053
2017-03-22 06:22:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117701,  0.000010810,  0.000106053,  0.000134296, 619.035791992, S, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000134296,  0.000106053
2017-03-22 06:22:37.270096, slv, 42010afffe8a0002(unknown)/1,  0.000117682,  0.000010810,  0.000103008,  0.000134296, 629.845791992, D, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000134296,  0.000103008
2017-03-22 06:22:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117682,  0.000005651,  0.000103008,  0.000112390, 629.845791992, S, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000112390,  0.000103008
2017-03-22 06:22:38.908531, slv, 42010afffe8a0002(unknown)/1,  0.000117682,  0.000010172,  0.000103008,  0.000143319, 635.496791992, S, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000143319,  0.000103008
2017-03-22 06:22:39.264851, slv, 42010afffe8a0002(unknown)/1,  0.000117754,  0.000010172,  0.000108575,  0.000143319, 645.668791992, D, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000143319,  0.000108575
2017-03-22 06:22:39.737243, slv, 42010afffe8a0002(unknown)/1,  0.000117803,  0.000010172,  0.000088342,  0.000143319, 645.668791992, D, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000143319,  0.000088342
2017-03-22 06:22:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117803,  0.000022914,  0.000088342,  0.000137995, 645.668791992, S, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000137995,  0.000088342
2017-03-22 06:22:40.023182, slv, 42010afffe8a0002(unknown)/1,  0.000117795,  0.000022914,  0.000099411,  0.000137995, 668.582791992, D, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000137995,  0.000099411
2017-03-22 06:22:40.907312, slv, 42010afffe8a0002(unknown)/1,  0.000117795, -0.000015643,  0.000099411,  0.000066317, 668.582791992, S, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000066317,  0.000099411
2017-03-22 06:22:41.361554, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000015643,  0.000141599,  0.000066317, 652.939791992, D, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000066317,  0.000141599
2017-03-22 06:22:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000021137,  0.000141599,  0.000126898, 652.939791992, S, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000126898,  0.000141599
2017-03-22 06:22:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000003323,  0.000141599,  0.000101843, 631.802791992, S, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000101843,  0.000141599
2017-03-22 06:22:43.330060, slv, 42010afffe8a0002(unknown)/1,  0.000117709, -0.000003323,  0.000164811,  0.000101843, 628.479791992, D, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000101843,  0.000164811
2017-03-22 06:22:43.908318, slv, 42010afffe8a0002(unknown)/1,  0.000117709,  0.000003007,  0.000164811,  0.000139574, 628.479791992, S, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000139574,  0.000164811
2017-03-22 06:22:44.666325, slv, 42010afffe8a0002(unknown)/1,  0.000117851,  0.000003007,  0.000100855,  0.000139574, 631.486791992, D, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000139574,  0.000100855
2017-03-22 06:22:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117851,  0.000010871,  0.000100855,  0.000117728, 631.486791992, S, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000117728,  0.000100855
2017-03-22 06:22:45.600633, slv, 42010afffe8a0002(unknown)/1,  0.000117882,  0.000010871,  0.000121263,  0.000117728, 642.357791992, D, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000117728,  0.000121263
2017-03-22 06:22:45.907523, slv, 42010afffe8a0002(unknown)/1,  0.000117882,  0.000079132,  0.000121263,  0.000276269, 642.357791992, S, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000276269,  0.000121263
2017-03-22 06:22:46.682089, slv, 42010afffe8a0002(unknown)/1,  0.000118494,  0.000079132,  0.000113021,  0.000276269, 721.489791992, D, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000276269,  0.000113021
2017-03-22 06:22:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118494,  0.000064251,  0.000113021,  0.000088609, 721.489791992, S, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000088609,  0.000113021
2017-03-22 06:22:47.683517, slv, 42010afffe8a0002(unknown)/1,  0.000119109,  0.000064251,  0.000153439,  0.000088609, 785.740791992, D, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000088609,  0.000153439
2017-03-22 06:22:47.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119109, -0.000029656,  0.000153439,  0.000089680, 785.740791992, S, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000089680,  0.000153439
2017-03-22 06:22:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119109, -0.000003031,  0.000153439,  0.000142475, 756.084791992, S, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000142475,  0.000153439
2017-03-22 06:22:49.481692, slv, 42010afffe8a0002(unknown)/1,  0.000119244, -0.000003031,  0.000126356,  0.000142475, 753.053791992, D, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000142475,  0.000126356
2017-03-22 06:22:49.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119244,  0.000000850,  0.000126356,  0.000097577, 753.053791992, S, 0.000116888, 980, -0.000000456, 15431, 499, 52,  0.000097577,  0.000126356
2017-03-22 06:22:50.907308, slv, 42010afffe8a0002(unknown)/1,  0.000119244, -0.000037050,  0.000126356,  0.000066809, 753.903791992, S, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000066809,  0.000126356
2017-03-22 06:22:51.196237, slv, 42010afffe8a0002(unknown)/1,  0.000119178, -0.000037050,  0.000124549,  0.000066809, 716.853791992, D, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000066809,  0.000124549
2017-03-22 06:22:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119178, -0.000015711,  0.000124549,  0.000140191, 716.853791992, S, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000140191,  0.000124549
2017-03-22 06:22:52.167819, slv, 42010afffe8a0002(unknown)/1,  0.000119432, -0.000015711,  0.000210063,  0.000140191, 701.142791992, D, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000140191,  0.000210063
2017-03-22 06:22:52.198041, slv, 42010afffe8a0002(unknown)/1,  0.000120094, -0.000015711,  0.000156659,  0.000140191, 701.142791992, D, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000140191,  0.000156659
2017-03-22 06:22:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120094,  0.000005930,  0.000156659,  0.000110942, 701.142791992, S, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000110942,  0.000156659
2017-03-22 06:22:53.747211, slv, 42010afffe8a0002(unknown)/1,  0.000120317,  0.000005930,  0.000129738,  0.000110942, 707.072791992, D, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000110942,  0.000129738
2017-03-22 06:22:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120317, -0.000009779,  0.000129738,  0.000109911, 707.072791992, S, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000109911,  0.000129738
2017-03-22 06:22:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120317, -0.000010431,  0.000129738,  0.000109860, 697.293791992, S, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000109860,  0.000129738
2017-03-22 06:22:55.613205, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000010431,  0.000173869,  0.000109860, 686.862791992, D, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000109860,  0.000173869
2017-03-22 06:22:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000005888,  0.000173869,  0.000119166, 686.862791992, S, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000119166,  0.000173869
2017-03-22 06:22:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000010284,  0.000173869,  0.000101237, 680.974791992, S, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000101237,  0.000173869
2017-03-22 06:22:57.076947, slv, 42010afffe8a0002(unknown)/1,  0.000120494, -0.000010284,  0.000098973,  0.000101237, 670.690791992, D, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000101237,  0.000098973
2017-03-22 06:22:57.238806, slv, 42010afffe8a0002(unknown)/1,  0.000120148, -0.000010284,  0.000091935,  0.000101237, 670.690791992, D, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000101237,  0.000091935
2017-03-22 06:22:57.394499, slv, 42010afffe8a0002(unknown)/1,  0.000119983, -0.000010284,  0.000143824,  0.000101237, 670.690791992, D, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000101237,  0.000143824
2017-03-22 06:22:57.448713, slv, 42010afffe8a0002(unknown)/1,  0.000119982, -0.000010284,  0.000133399,  0.000101237, 670.690791992, D, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000101237,  0.000133399
2017-03-22 06:22:57.907305, slv, 42010afffe8a0002(unknown)/1,  0.000119982, -0.000017466,  0.000133399,  0.000104297, 670.690791992, S, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000104297,  0.000133399
2017-03-22 06:22:58.217492, slv, 42010afffe8a0002(unknown)/1,  0.000119998, -0.000017466,  0.000145122,  0.000104297, 653.224791992, D, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000104297,  0.000145122
2017-03-22 06:22:58.907304, slv, 42010afffe8a0002(unknown)/1,  0.000119998, -0.000033177,  0.000145122,  0.000069328, 653.224791992, S, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000069328,  0.000145122
2017-03-22 06:22:59.908447, slv, 42010afffe8a0002(unknown)/1,  0.000119998, -0.000014504,  0.000145122,  0.000141661, 620.047791992, S, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000141661,  0.000145122
2017-03-22 06:22:59.975665, slv, 42010afffe8a0002(unknown)/1,  0.000119996, -0.000014504,  0.000088304,  0.000141661, 605.543791992, D, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000141661,  0.000088304
2017-03-22 06:22:59.980561, slv, 42010afffe8a0002(unknown)/1,  0.000119923, -0.000014504,  0.000089678,  0.000141661, 605.543791992, D, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000141661,  0.000089678
2017-03-22 06:23:00.243398, slv, 42010afffe8a0002(unknown)/1,  0.000120081, -0.000014504,  0.000147185,  0.000141661, 605.543791992, D, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000141661,  0.000147185
2017-03-22 06:23:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120081,  0.000016649,  0.000147185,  0.000131717, 605.543791992, S, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000131717,  0.000147185
2017-03-22 06:23:01.482331, slv, 42010afffe8a0002(unknown)/1,  0.000120348,  0.000016649,  0.000128177,  0.000131717, 622.192791992, D, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000131717,  0.000128177
2017-03-22 06:23:01.907320, slv, 42010afffe8a0002(unknown)/1,  0.000120348, -0.000006748,  0.000128177,  0.000095216, 622.192791992, S, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000095216,  0.000128177
2017-03-22 06:23:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120348,  0.000009001,  0.000128177,  0.000163483, 615.444791992, S, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000163483,  0.000128177
2017-03-22 06:23:03.113082, slv, 42010afffe8a0002(unknown)/1,  0.000120644,  0.000009001,  0.000133721,  0.000163483, 624.445791992, D, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000163483,  0.000133721
2017-03-22 06:23:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120644,  0.000024290,  0.000133721,  0.000126090, 624.445791992, S, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000126090,  0.000133721
2017-03-22 06:23:04.515132, slv, 42010afffe8a0002(unknown)/1,  0.000120968,  0.000024290,  0.000142102,  0.000126090, 648.735791992, D, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000126090,  0.000142102
2017-03-22 06:23:04.908469, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000023661,  0.000142102,  0.000068200, 648.735791992, S, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000068200,  0.000142102
2017-03-22 06:23:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000013710,  0.000142102,  0.000146317, 625.074791992, S, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000146317,  0.000142102
2017-03-22 06:23:06.225241, slv, 42010afffe8a0002(unknown)/1,  0.000121161, -0.000013710,  0.000118675,  0.000146317, 611.364791992, D, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000146317,  0.000118675
2017-03-22 06:23:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121161, -0.000002622,  0.000118675,  0.000090569, 611.364791992, S, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000090569,  0.000118675
2017-03-22 06:23:07.408207, slv, 42010afffe8a0002(unknown)/1,  0.000121302, -0.000002622,  0.000165106,  0.000090569, 608.742791992, D, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000090569,  0.000165106
2017-03-22 06:23:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121302, -0.000016590,  0.000165106,  0.000118714, 608.742791992, S, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000118714,  0.000165106
2017-03-22 06:23:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121302, -0.000019069,  0.000165106,  0.000085752, 592.152791992, S, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000085752,  0.000165106
2017-03-22 06:23:09.404211, slv, 42010afffe8a0002(unknown)/1,  0.000121241, -0.000019069,  0.000128259,  0.000085752, 573.083791992, D, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000085752,  0.000128259
2017-03-22 06:23:09.908454, slv, 42010afffe8a0002(unknown)/1,  0.000121241, -0.000013584,  0.000128259,  0.000129623, 573.083791992, S, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000129623,  0.000128259
2017-03-22 06:23:10.357150, slv, 42010afffe8a0002(unknown)/1,  0.000121209, -0.000013584,  0.000133042,  0.000129623, 559.499791992, D, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000129623,  0.000133042
2017-03-22 06:23:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121209, -0.000009975,  0.000133042,  0.000092876, 559.499791992, S, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000092876,  0.000133042
2017-03-22 06:23:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121209, -0.000007961,  0.000133042,  0.000133620, 549.524791992, S, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000133620,  0.000133042
2017-03-22 06:23:12.006757, slv, 42010afffe8a0002(unknown)/1,  0.000121288, -0.000007961,  0.000108862,  0.000133620, 541.563791992, D, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000133620,  0.000108862
2017-03-22 06:23:12.907307, slv, 42010afffe8a0002(unknown)/1,  0.000121288, -0.000015701,  0.000108862,  0.000077476, 541.563791992, S, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000077476,  0.000108862
2017-03-22 06:23:13.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121288, -0.000025772,  0.000108862,  0.000113556, 525.862791992, S, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000113556,  0.000108862
2017-03-22 06:23:13.997497, slv, 42010afffe8a0002(unknown)/1,  0.000121144, -0.000025772,  0.000092162,  0.000113556, 500.090791992, D, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000113556,  0.000092162
2017-03-22 06:23:14.908375, slv, 42010afffe8a0002(unknown)/1,  0.000121144,  0.000000575,  0.000092162,  0.000130026, 500.090791992, S, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000130026,  0.000092162
2017-03-22 06:23:15.422701, slv, 42010afffe8a0002(unknown)/1,  0.000120922,  0.000000575,  0.000091929,  0.000130026, 500.665791992, D, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000130026,  0.000091929
2017-03-22 06:23:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120922,  0.000006520,  0.000091929,  0.000125080, 500.665791992, S, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000125080,  0.000091929
2017-03-22 06:23:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120922, -0.000012407,  0.000091929,  0.000091949, 507.185791992, S, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000091949,  0.000091929
2017-03-22 06:23:17.358239, slv, 42010afffe8a0002(unknown)/1,  0.000120837, -0.000012407,  0.000147974,  0.000091949, 494.778791992, D, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000091949,  0.000147974
2017-03-22 06:23:17.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120837, -0.000022772,  0.000147974,  0.000104265, 494.778791992, S, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000104265,  0.000147974
2017-03-22 06:23:18.687061, slv, 42010afffe8a0002(unknown)/1,  0.000120738, -0.000022772,  0.000113811,  0.000104265, 472.006791992, D, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000104265,  0.000113811
2017-03-22 06:23:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120738, -0.000011993,  0.000113811,  0.000113324, 472.006791992, S, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000113324,  0.000113811
2017-03-22 06:23:19.908433, slv, 42010afffe8a0002(unknown)/1,  0.000120738,  0.000012734,  0.000113811,  0.000153620, 460.013791992, S, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000153620,  0.000113811
2017-03-22 06:23:20.080653, slv, 42010afffe8a0002(unknown)/1,  0.000120796,  0.000012734,  0.000126175,  0.000153620, 472.747791992, D, 0.000117330, 849, 0.000006556, 22016, 633, 61,  0.000153620,  0.000126175
2017-03-22 06:23:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120796,  0.000008153,  0.000126175,  0.000104219, 472.747791992, S, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000104219,  0.000126175
2017-03-22 06:23:21.352244, slv, 42010afffe8a0002(unknown)/1,  0.000120757,  0.000008153,  0.000089152,  0.000104219, 480.900791992, D, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000104219,  0.000089152
2017-03-22 06:23:21.615296, slv, 42010afffe8a0002(unknown)/1,  0.000120458,  0.000008153,  0.000108926,  0.000104219, 480.900791992, D, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000104219,  0.000108926
2017-03-22 06:23:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120458,  0.000011982,  0.000108926,  0.000160998, 480.900791992, S, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000160998,  0.000108926
2017-03-22 06:23:22.090228, slv, 42010afffe8a0002(unknown)/1,  0.000120378,  0.000011982,  0.000087270,  0.000160998, 492.882791992, D, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000160998,  0.000087270
2017-03-22 06:23:22.363227, slv, 42010afffe8a0002(unknown)/1,  0.000120638,  0.000011982,  0.000138749,  0.000160998, 492.882791992, D, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000160998,  0.000138749
2017-03-22 06:23:22.424403, slv, 42010afffe8a0002(unknown)/1,  0.000121213,  0.000011982,  0.000169029,  0.000160998, 492.882791992, D, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000160998,  0.000169029
2017-03-22 06:23:22.613655, slv, 42010afffe8a0002(unknown)/1,  0.000121683,  0.000011982,  0.000114242,  0.000160998, 492.882791992, D, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000160998,  0.000114242
2017-03-22 06:23:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121683,  0.000014514,  0.000114242,  0.000110170, 492.882791992, S, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000110170,  0.000114242
2017-03-22 06:23:23.857965, slv, 42010afffe8a0002(unknown)/1,  0.000121732,  0.000014514,  0.000113951,  0.000110170, 507.396791992, D, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000110170,  0.000113951
2017-03-22 06:23:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121732,  0.000003361,  0.000113951,  0.000139966, 507.396791992, S, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000139966,  0.000113951
2017-03-22 06:23:23.949231, slv, 42010afffe8a0002(unknown)/1,  0.000121659,  0.000003361,  0.000104079,  0.000139966, 510.757791992, D, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000139966,  0.000104079
2017-03-22 06:23:24.908456, slv, 42010afffe8a0002(unknown)/1,  0.000121659,  0.000007159,  0.000104079,  0.000117742, 510.757791992, S, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000117742,  0.000104079
2017-03-22 06:23:25.687651, slv, 42010afffe8a0002(unknown)/1,  0.000121773,  0.000007159,  0.000154080,  0.000117742, 517.916791992, D, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000117742,  0.000154080
2017-03-22 06:23:25.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121773,  0.000036222,  0.000154080,  0.000198134, 517.916791992, S, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000198134,  0.000154080
2017-03-22 06:23:26.797706, slv, 42010afffe8a0002(unknown)/1,  0.000122237,  0.000036222,  0.000135914,  0.000198134, 554.138791992, D, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000198134,  0.000135914
2017-03-22 06:23:26.907301, slv, 42010afffe8a0002(unknown)/1,  0.000122237,  0.000014905,  0.000135914,  0.000075687, 554.138791992, S, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000075687,  0.000135914
2017-03-22 06:23:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122237, -0.000005416,  0.000135914,  0.000157955, 569.043791992, S, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000157955,  0.000135914
2017-03-22 06:23:28.352633, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000005416,  0.000104343,  0.000157955, 563.627791992, D, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000157955,  0.000104343
2017-03-22 06:23:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122657,  0.000017686,  0.000104343,  0.000122311, 563.627791992, S, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000122311,  0.000104343
2017-03-22 06:23:29.908464, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000005475,  0.000104343,  0.000112053, 581.313791992, S, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000112053,  0.000104343
2017-03-22 06:23:30.252912, slv, 42010afffe8a0002(unknown)/1,  0.000122851, -0.000005475,  0.000166000,  0.000112053, 575.838791992, D, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000112053,  0.000166000
2017-03-22 06:23:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122851, -0.000016573,  0.000166000,  0.000100308, 575.838791992, S, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000100308,  0.000166000
2017-03-22 06:23:31.518352, slv, 42010afffe8a0002(unknown)/1,  0.000122786, -0.000016573,  0.000096451,  0.000100308, 559.265791992, D, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000100308,  0.000096451
2017-03-22 06:23:31.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122786, -0.000032153,  0.000096451,  0.000081022, 559.265791992, S, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000081022,  0.000096451
2017-03-22 06:23:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122786, -0.000030821,  0.000096451,  0.000102908, 527.112791992, S, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000102908,  0.000096451
2017-03-22 06:23:33.127491, slv, 42010afffe8a0002(unknown)/1,  0.000122413, -0.000030821,  0.000096059,  0.000102908, 496.291791992, D, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000102908,  0.000096059
2017-03-22 06:23:33.796145, slv, 42010afffe8a0002(unknown)/1,  0.000122145, -0.000030821,  0.000119088,  0.000102908, 496.291791992, D, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000102908,  0.000119088
2017-03-22 06:23:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122145, -0.000007708,  0.000119088,  0.000126608, 496.291791992, S, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000126608,  0.000119088
2017-03-22 06:23:34.820026, slv, 42010afffe8a0002(unknown)/1,  0.000122240, -0.000007708,  0.000164400,  0.000126608, 488.583791992, D, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000126608,  0.000164400
2017-03-22 06:23:34.908677, slv, 42010afffe8a0002(unknown)/1,  0.000122240,  0.000006818,  0.000164400,  0.000131415, 488.583791992, S, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000131415,  0.000164400
2017-03-22 06:23:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122240,  0.000018780,  0.000164400,  0.000150626, 495.401791992, S, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000150626,  0.000164400
2017-03-22 06:23:36.433904, slv, 42010afffe8a0002(unknown)/1,  0.000122465,  0.000018780,  0.000104832,  0.000150626, 514.181791992, D, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000150626,  0.000104832
2017-03-22 06:23:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122465, -0.000004006,  0.000104832,  0.000086067, 514.181791992, S, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000086067,  0.000104832
2017-03-22 06:23:37.365056, slv, 42010afffe8a0002(unknown)/1,  0.000122210, -0.000004006,  0.000083155,  0.000086067, 510.175791992, D, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000086067,  0.000083155
2017-03-22 06:23:37.627704, slv, 42010afffe8a0002(unknown)/1,  0.000121681, -0.000004006,  0.000098231,  0.000086067, 510.175791992, D, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000086067,  0.000098231
2017-03-22 06:23:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121681, -0.000018954,  0.000098231,  0.000120170, 510.175791992, S, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000120170,  0.000098231
2017-03-22 06:23:38.872394, slv, 42010afffe8a0002(unknown)/1,  0.000121539, -0.000018954,  0.000145978,  0.000120170, 491.221791992, D, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000120170,  0.000145978
2017-03-22 06:23:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121539,  0.000016074,  0.000145978,  0.000155198, 491.221791992, S, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000155198,  0.000145978
2017-03-22 06:23:39.205455, slv, 42010afffe8a0002(unknown)/1,  0.000121746,  0.000016074,  0.000117892,  0.000155198, 507.295791992, D, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000155198,  0.000117892
2017-03-22 06:23:39.908675, slv, 42010afffe8a0002(unknown)/1,  0.000121746,  0.000024987,  0.000117892,  0.000138063, 507.295791992, S, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000138063,  0.000117892
2017-03-22 06:23:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121746,  0.000021977,  0.000117892,  0.000149384, 532.282791992, S, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000149384,  0.000117892
2017-03-22 06:23:41.177999, slv, 42010afffe8a0002(unknown)/1,  0.000121838,  0.000021977,  0.000088040,  0.000149384, 554.259791992, D, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000149384,  0.000088040
2017-03-22 06:23:41.605386, slv, 42010afffe8a0002(unknown)/1,  0.000121796,  0.000021977,  0.000089839,  0.000149384, 554.259791992, D, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000149384,  0.000089839
2017-03-22 06:23:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121796,  0.000016515,  0.000089839,  0.000127188, 554.259791992, S, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000127188,  0.000089839
2017-03-22 06:23:41.934467, slv, 42010afffe8a0002(unknown)/1,  0.000121965,  0.000016515,  0.000164040,  0.000127188, 570.774791992, D, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000127188,  0.000164040
2017-03-22 06:23:42.859739, slv, 42010afffe8a0002(unknown)/1,  0.000122171,  0.000016515,  0.000122060,  0.000127188, 570.774791992, D, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000127188,  0.000122060
2017-03-22 06:23:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122171, -0.000009690,  0.000122060,  0.000097398, 570.774791992, S, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000097398,  0.000122060
2017-03-22 06:23:42.936816, slv, 42010afffe8a0002(unknown)/1,  0.000121991, -0.000009690,  0.000095840,  0.000097398, 561.084791992, D, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000097398,  0.000095840
2017-03-22 06:23:43.256299, slv, 42010afffe8a0002(unknown)/1,  0.000121667, -0.000009690,  0.000114322,  0.000097398, 561.084791992, D, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000097398,  0.000114322
2017-03-22 06:23:43.606758, slv, 42010afffe8a0002(unknown)/1,  0.000121489, -0.000009690,  0.000131871,  0.000097398, 561.084791992, D, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000097398,  0.000131871
2017-03-22 06:23:43.618959, slv, 42010afffe8a0002(unknown)/1,  0.000121224, -0.000009690,  0.000091521,  0.000097398, 561.084791992, D, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000097398,  0.000091521
2017-03-22 06:23:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121224, -0.000006984,  0.000091521,  0.000132029, 561.084791992, S, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000132029,  0.000091521
2017-03-22 06:23:44.908557, slv, 42010afffe8a0002(unknown)/1,  0.000121224,  0.000003935,  0.000091521,  0.000118289, 554.100791992, S, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000118289,  0.000091521
2017-03-22 06:23:45.267325, slv, 42010afffe8a0002(unknown)/1,  0.000120846,  0.000003935,  0.000081002,  0.000118289, 558.035791992, D, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000118289,  0.000081002
2017-03-22 06:23:45.907318, slv, 42010afffe8a0002(unknown)/1,  0.000120846, -0.000012212,  0.000081002,  0.000099355, 558.035791992, S, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000099355,  0.000081002
2017-03-22 06:23:46.907308, slv, 42010afffe8a0002(unknown)/1,  0.000120846, -0.000029455,  0.000081002,  0.000083426, 545.823791992, S, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000083426,  0.000081002
2017-03-22 06:23:47.011227, slv, 42010afffe8a0002(unknown)/1,  0.000120474, -0.000029455,  0.000105484,  0.000083426, 516.368791992, D, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000083426,  0.000105484
2017-03-22 06:23:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120474, -0.000017605,  0.000105484,  0.000122684, 516.368791992, S, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000122684,  0.000105484
2017-03-22 06:23:48.295038, slv, 42010afffe8a0002(unknown)/1,  0.000120136, -0.000017605,  0.000083882,  0.000122684, 498.763791992, D, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000122684,  0.000083882
2017-03-22 06:23:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120136, -0.000011818,  0.000083882,  0.000094289, 498.763791992, S, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000094289,  0.000083882
2017-03-22 06:23:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120136, -0.000013116,  0.000083882,  0.000119749, 486.945791992, S, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000119749,  0.000083882
2017-03-22 06:23:50.206649, slv, 42010afffe8a0002(unknown)/1,  0.000121339, -0.000013116,  0.000462256,  0.000119749, 473.829791992, D, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000119749,  0.000462256
2017-03-22 06:23:50.424928, slv, 42010afffe8a0002(unknown)/1,  0.000122508, -0.000013116,  0.000082897,  0.000119749, 473.829791992, D, 0.000120489, 587, -0.000009372, 13955, 595, 78,  0.000119749,  0.000082897
2017-03-22 06:23:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122508,  0.000009499,  0.000082897,  0.000141893, 473.829791992, S, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000141893,  0.000082897
2017-03-22 06:23:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122508,  0.000011327,  0.000082897,  0.000125778, 483.328791992, S, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000125778,  0.000082897
2017-03-22 06:23:51.981570, slv, 42010afffe8a0002(unknown)/1,  0.000122263,  0.000011327,  0.000098802,  0.000125778, 494.655791992, D, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000125778,  0.000098802
2017-03-22 06:23:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122263,  0.000027902,  0.000098802,  0.000174797, 494.655791992, S, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000174797,  0.000098802
2017-03-22 06:23:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122263,  0.000027842,  0.000098802,  0.000125413, 522.557791992, S, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000125413,  0.000098802
2017-03-22 06:23:53.953834, slv, 42010afffe8a0002(unknown)/1,  0.000122084,  0.000027842,  0.000093176,  0.000125413, 550.399791992, D, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000125413,  0.000093176
2017-03-22 06:23:54.361637, slv, 42010afffe8a0002(unknown)/1,  0.000121881,  0.000027842,  0.000092400,  0.000125413, 550.399791992, D, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000125413,  0.000092400
2017-03-22 06:23:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121881, -0.000014166,  0.000092400,  0.000090398, 550.399791992, S, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000090398,  0.000092400
2017-03-22 06:23:55.162411, slv, 42010afffe8a0002(unknown)/1,  0.000121584, -0.000014166,  0.000103386,  0.000090398, 536.233791992, D, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000090398,  0.000103386
2017-03-22 06:23:55.225802, slv, 42010afffe8a0002(unknown)/1,  0.000121150, -0.000014166,  0.000091077,  0.000090398, 536.233791992, D, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000090398,  0.000091077
2017-03-22 06:23:55.371755, slv, 42010afffe8a0002(unknown)/1,  0.000120669, -0.000014166,  0.000089620,  0.000090398, 536.233791992, D, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000090398,  0.000089620
2017-03-22 06:23:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120669, -0.000004996,  0.000089620,  0.000142159, 536.233791992, S, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000142159,  0.000089620
2017-03-22 06:23:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120669,  0.000001189,  0.000089620,  0.000101556, 531.237791992, S, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000101556,  0.000089620
2017-03-22 06:23:57.282540, slv, 42010afffe8a0002(unknown)/1,  0.000120229,  0.000001189,  0.000088547,  0.000101556, 532.426791992, D, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000101556,  0.000088547
2017-03-22 06:23:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120229,  0.000010415,  0.000088547,  0.000160172, 532.426791992, S, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000160172,  0.000088547
2017-03-22 06:23:58.900918, slv, 42010afffe8a0002(unknown)/1,  0.000120236,  0.000010415,  0.000132535,  0.000160172, 542.841791992, D, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000160172,  0.000132535
2017-03-22 06:23:58.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120236,  0.000003518,  0.000132535,  0.000087329, 542.841791992, S, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000087329,  0.000132535
2017-03-22 06:23:58.946780, slv, 42010afffe8a0002(unknown)/1,  0.000120247,  0.000003518,  0.000103731,  0.000087329, 546.359791992, D, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000087329,  0.000103731
2017-03-22 06:23:59.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120247, -0.000025693,  0.000103731,  0.000101767, 546.359791992, S, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000101767,  0.000103731
2017-03-22 06:24:00.123077, slv, 42010afffe8a0002(unknown)/1,  0.000120107, -0.000025693,  0.000152428,  0.000101767, 520.666791992, D, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000101767,  0.000152428
2017-03-22 06:24:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120107, -0.000018748,  0.000152428,  0.000101090, 520.666791992, S, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000101090,  0.000152428
2017-03-22 06:24:01.350324, slv, 42010afffe8a0002(unknown)/1,  0.000119960, -0.000018748,  0.000087444,  0.000101090, 501.918791992, D, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000101090,  0.000087444
2017-03-22 06:24:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119960, -0.000009109,  0.000087444,  0.000120758, 501.918791992, S, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000120758,  0.000087444
2017-03-22 06:24:02.064747, slv, 42010afffe8a0002(unknown)/1,  0.000119849, -0.000009109,  0.000142047,  0.000120758, 492.809791992, D, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000120758,  0.000142047
2017-03-22 06:24:02.264600, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000009109,  0.000079953,  0.000120758, 492.809791992, D, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000120758,  0.000079953
2017-03-22 06:24:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000005261,  0.000079953,  0.000108467, 492.809791992, S, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000108467,  0.000079953
2017-03-22 06:24:03.105817, slv, 42010afffe8a0002(unknown)/1,  0.000119610, -0.000005261,  0.000124695,  0.000108467, 487.548791992, D, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000108467,  0.000124695
2017-03-22 06:24:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119610, -0.000007018,  0.000124695,  0.000116893, 487.548791992, S, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000116893,  0.000124695
2017-03-22 06:24:04.751191, slv, 42010afffe8a0002(unknown)/1,  0.000119415, -0.000007018,  0.000078521,  0.000116893, 480.530791992, D, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000116893,  0.000078521
2017-03-22 06:24:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119415, -0.000015187,  0.000078521,  0.000091757, 480.530791992, S, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000091757,  0.000078521
2017-03-22 06:24:05.213521, slv, 42010afffe8a0002(unknown)/1,  0.000119089, -0.000015187,  0.000106983,  0.000091757, 465.343791992, D, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000091757,  0.000106983
2017-03-22 06:24:05.299109, slv, 42010afffe8a0002(unknown)/1,  0.000118688, -0.000015187,  0.000083177,  0.000091757, 465.343791992, D, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000091757,  0.000083177
2017-03-22 06:24:05.908435, slv, 42010afffe8a0002(unknown)/1,  0.000118688, -0.000002984,  0.000083177,  0.000140379, 465.343791992, S, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000140379,  0.000083177
2017-03-22 06:24:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118688,  0.000017526,  0.000083177,  0.000132050, 462.359791992, S, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000132050,  0.000083177
2017-03-22 06:24:07.277635, slv, 42010afffe8a0002(unknown)/1,  0.000118602,  0.000017526,  0.000145786,  0.000132050, 479.885791992, D, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000132050,  0.000145786
2017-03-22 06:24:07.712312, slv, 42010afffe8a0002(unknown)/1,  0.000118912,  0.000017526,  0.000143916,  0.000132050, 479.885791992, D, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000132050,  0.000143916
2017-03-22 06:24:07.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118912,  0.000007971,  0.000143916,  0.000121493, 479.885791992, S, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000121493,  0.000143916
2017-03-22 06:24:08.225114, slv, 42010afffe8a0002(unknown)/1,  0.000118916,  0.000007971,  0.000079097,  0.000121493, 487.856791992, D, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000121493,  0.000079097
2017-03-22 06:24:08.532506, slv, 42010afffe8a0002(unknown)/1,  0.000119015,  0.000007971,  0.000178812,  0.000121493, 487.856791992, D, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000121493,  0.000178812
2017-03-22 06:24:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119015, -0.000007399,  0.000178812,  0.000101637, 487.856791992, S, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000101637,  0.000178812
2017-03-22 06:24:09.892355, slv, 42010afffe8a0002(unknown)/1,  0.000119109, -0.000007399,  0.000098309,  0.000101637, 480.457791992, D, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000101637,  0.000098309
2017-03-22 06:24:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119109, -0.000000723,  0.000098309,  0.000135041, 480.457791992, S, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000135041,  0.000098309
2017-03-22 06:24:10.482267, slv, 42010afffe8a0002(unknown)/1,  0.000119774, -0.000000723,  0.000311680,  0.000135041, 479.734791992, D, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000135041,  0.000311680
2017-03-22 06:24:10.908409, slv, 42010afffe8a0002(unknown)/1,  0.000119774,  0.000016757,  0.000311680,  0.000137356, 479.734791992, S, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000137356,  0.000311680
2017-03-22 06:24:11.108964, slv, 42010afffe8a0002(unknown)/1,  0.000121031,  0.000016757,  0.000216796,  0.000137356, 496.491791992, D, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000137356,  0.000216796
2017-03-22 06:24:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121031,  0.000011963,  0.000216796,  0.000127376, 496.491791992, S, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000127376,  0.000216796
2017-03-22 06:24:12.819082, slv, 42010afffe8a0002(unknown)/1,  0.000121374,  0.000011963,  0.000090366,  0.000127376, 508.454791992, D, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000127376,  0.000090366
2017-03-22 06:24:12.907283, slv, 42010afffe8a0002(unknown)/1,  0.000121374, -0.000020919,  0.000090366,  0.000073191, 508.454791992, S, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000073191,  0.000090366
2017-03-22 06:24:13.420991, slv, 42010afffe8a0002(unknown)/1,  0.000121373, -0.000020919,  0.000194408,  0.000073191, 487.535791992, D, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000073191,  0.000194408
2017-03-22 06:24:13.695932, slv, 42010afffe8a0002(unknown)/1,  0.000121414, -0.000020919,  0.000155102,  0.000073191, 487.535791992, D, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000073191,  0.000155102
2017-03-22 06:24:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121414, -0.000008731,  0.000155102,  0.000152134, 487.535791992, S, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000152134,  0.000155102
2017-03-22 06:24:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121414,  0.000000720,  0.000155102,  0.000092133, 478.804791992, S, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000092133,  0.000155102
2017-03-22 06:24:15.149970, slv, 42010afffe8a0002(unknown)/1,  0.000121214,  0.000000720,  0.000114019,  0.000092133, 479.524791992, D, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000092133,  0.000114019
2017-03-22 06:24:15.908492, slv, 42010afffe8a0002(unknown)/1,  0.000121214, -0.000016861,  0.000114019,  0.000116771, 479.524791992, S, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000116771,  0.000114019
2017-03-22 06:24:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121214,  0.000029295,  0.000114019,  0.000184247, 462.663791992, S, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000184247,  0.000114019
2017-03-22 06:24:17.035305, slv, 42010afffe8a0002(unknown)/1,  0.000121336,  0.000029295,  0.000125791,  0.000184247, 491.958791992, D, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000184247,  0.000125791
2017-03-22 06:24:17.221383, slv, 42010afffe8a0002(unknown)/1,  0.000121750,  0.000029295,  0.000097063,  0.000184247, 491.958791992, D, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000184247,  0.000097063
2017-03-22 06:24:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121750,  0.000047751,  0.000097063,  0.000154221, 491.958791992, S, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000154221,  0.000097063
2017-03-22 06:24:18.893981, slv, 42010afffe8a0002(unknown)/1,  0.000121951,  0.000047751,  0.000102839,  0.000154221, 539.709791992, D, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000154221,  0.000102839
2017-03-22 06:24:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121951,  0.000003196,  0.000102839,  0.000095872, 539.709791992, S, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000095872,  0.000102839
2017-03-22 06:24:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121951, -0.000008325,  0.000102839,  0.000131380, 542.905791992, S, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000131380,  0.000102839
2017-03-22 06:24:20.335887, slv, 42010afffe8a0002(unknown)/1,  0.000121927, -0.000008325,  0.000093203,  0.000131380, 534.580791992, D, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000131380,  0.000093203
2017-03-22 06:24:20.494134, slv, 42010afffe8a0002(unknown)/1,  0.000121777, -0.000008325,  0.000093222,  0.000131380, 534.580791992, D, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000131380,  0.000093222
2017-03-22 06:24:20.574270, slv, 42010afffe8a0002(unknown)/1,  0.000121643, -0.000008325,  0.000096938,  0.000131380, 534.580791992, D, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000131380,  0.000096938
2017-03-22 06:24:20.816890, slv, 42010afffe8a0002(unknown)/1,  0.000121877, -0.000008325,  0.000186652,  0.000131380, 534.580791992, D, 0.000121668, 723, 0.000000036, 17535, 527, 33,  0.000131380,  0.000186652
2017-03-22 06:24:20.908544, slv, 42010afffe8a0002(unknown)/1,  0.000121877, -0.000001150,  0.000186652,  0.000110148, 534.580791992, S, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000110148,  0.000186652
2017-03-22 06:24:21.038340, slv, 42010afffe8a0002(unknown)/1,  0.000121999, -0.000001150,  0.000090583,  0.000110148, 533.430791992, D, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000110148,  0.000090583
2017-03-22 06:24:21.264328, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000001150,  0.000072747,  0.000110148, 533.430791992, D, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000110148,  0.000072747
2017-03-22 06:24:21.417563, slv, 42010afffe8a0002(unknown)/1,  0.000121277, -0.000001150,  0.000113007,  0.000110148, 533.430791992, D, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000110148,  0.000113007
2017-03-22 06:24:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121277,  0.000009130,  0.000113007,  0.000151265, 533.430791992, S, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000151265,  0.000113007
2017-03-22 06:24:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121277,  0.000006364,  0.000113007,  0.000104017, 542.560791992, S, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000104017,  0.000113007
2017-03-22 06:24:23.257224, slv, 42010afffe8a0002(unknown)/1,  0.000121033,  0.000006364,  0.000095365,  0.000104017, 548.924791992, D, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000104017,  0.000095365
2017-03-22 06:24:23.529092, slv, 42010afffe8a0002(unknown)/1,  0.000120938,  0.000006364,  0.000156330,  0.000104017, 548.924791992, D, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000104017,  0.000156330
2017-03-22 06:24:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120938,  0.000005909,  0.000156330,  0.000150017, 548.924791992, S, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000150017,  0.000156330
2017-03-22 06:24:24.858268, slv, 42010afffe8a0002(unknown)/1,  0.000121023,  0.000005909,  0.000095175,  0.000150017, 554.833791992, D, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000150017,  0.000095175
2017-03-22 06:24:24.907299, slv, 42010afffe8a0002(unknown)/1,  0.000121023, -0.000005510,  0.000095175,  0.000080924, 554.833791992, S, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000080924,  0.000095175
2017-03-22 06:24:25.908509, slv, 42010afffe8a0002(unknown)/1,  0.000121023, -0.000006923,  0.000095175,  0.000147276, 549.323791992, S, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000147276,  0.000095175
2017-03-22 06:24:25.925182, slv, 42010afffe8a0002(unknown)/1,  0.000121081, -0.000006923,  0.000106460,  0.000147276, 542.400791992, D, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000147276,  0.000106460
2017-03-22 06:24:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121081,  0.000018440,  0.000106460,  0.000131709, 542.400791992, S, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000131709,  0.000106460
2017-03-22 06:24:26.911172, slv, 42010afffe8a0002(unknown)/1,  0.000121080,  0.000018440,  0.000098564,  0.000131709, 560.840791992, D, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000131709,  0.000098564
2017-03-22 06:24:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121080,  0.000000811,  0.000098564,  0.000112074, 560.840791992, S, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000112074,  0.000098564
2017-03-22 06:24:28.440245, slv, 42010afffe8a0002(unknown)/1,  0.000120952,  0.000000811,  0.000109224,  0.000112074, 561.651791992, D, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000112074,  0.000109224
2017-03-22 06:24:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120952,  0.000014943,  0.000109224,  0.000159844, 561.651791992, S, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000159844,  0.000109224
2017-03-22 06:24:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120952,  0.000027283,  0.000109224,  0.000136626, 576.594791992, S, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000136626,  0.000109224
2017-03-22 06:24:30.348041, slv, 42010afffe8a0002(unknown)/1,  0.000120827,  0.000027283,  0.000093921,  0.000136626, 603.877791992, D, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000136626,  0.000093921
2017-03-22 06:24:30.908492, slv, 42010afffe8a0002(unknown)/1,  0.000120827,  0.000001659,  0.000093921,  0.000108470, 603.877791992, S, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000108470,  0.000093921
2017-03-22 06:24:30.979376, slv, 42010afffe8a0002(unknown)/1,  0.000120817,  0.000001659,  0.000141684,  0.000108470, 605.536791992, D, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000108470,  0.000141684
2017-03-22 06:24:31.907315, slv, 42010afffe8a0002(unknown)/1,  0.000120817, -0.000015388,  0.000141684,  0.000102397, 605.536791992, S, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000102397,  0.000141684
2017-03-22 06:24:32.907293, slv, 42010afffe8a0002(unknown)/1,  0.000120817, -0.000026379,  0.000141684,  0.000086479, 590.148791992, S, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000086479,  0.000141684
2017-03-22 06:24:32.970500, slv, 42010afffe8a0002(unknown)/1,  0.000120649, -0.000026379,  0.000103590,  0.000086479, 563.769791992, D, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000086479,  0.000103590
2017-03-22 06:24:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120649, -0.000001962,  0.000103590,  0.000151064, 563.769791992, S, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000151064,  0.000103590
2017-03-22 06:24:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120649,  0.000020870,  0.000103590,  0.000131976, 561.807791992, S, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000131976,  0.000103590
2017-03-22 06:24:34.963901, slv, 42010afffe8a0002(unknown)/1,  0.000120418,  0.000020870,  0.000101298,  0.000131976, 582.677791992, D, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000131976,  0.000101298
2017-03-22 06:24:35.573568, slv, 42010afffe8a0002(unknown)/1,  0.000120565,  0.000020870,  0.000154086,  0.000131976, 582.677791992, D, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000131976,  0.000154086
2017-03-22 06:24:35.908719, slv, 42010afffe8a0002(unknown)/1,  0.000120565,  0.000003580,  0.000154086,  0.000116398, 582.677791992, S, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000116398,  0.000154086
2017-03-22 06:24:35.999243, slv, 42010afffe8a0002(unknown)/1,  0.000120594,  0.000003580,  0.000087303,  0.000116398, 586.257791992, D, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000116398,  0.000087303
2017-03-22 06:24:36.505373, slv, 42010afffe8a0002(unknown)/1,  0.000120314,  0.000003580,  0.000090583,  0.000116398, 586.257791992, D, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000116398,  0.000090583
2017-03-22 06:24:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120314,  0.000006245,  0.000090583,  0.000136971, 586.257791992, S, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000136971,  0.000090583
2017-03-22 06:24:37.422128, slv, 42010afffe8a0002(unknown)/1,  0.000120198,  0.000006245,  0.000107642,  0.000136971, 592.502791992, D, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000136971,  0.000107642
2017-03-22 06:24:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120198,  0.000014348,  0.000107642,  0.000132239, 592.502791992, S, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000132239,  0.000107642
2017-03-22 06:24:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120198,  0.000014568,  0.000107642,  0.000137295, 606.850791992, S, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000137295,  0.000107642
2017-03-22 06:24:39.207645, slv, 42010afffe8a0002(unknown)/1,  0.000120110,  0.000014568,  0.000076307,  0.000137295, 621.418791992, D, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000137295,  0.000076307
2017-03-22 06:24:39.907489, slv, 42010afffe8a0002(unknown)/1,  0.000120110,  0.000072795,  0.000076307,  0.000248604, 621.418791992, S, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000248604,  0.000076307
2017-03-22 06:24:40.303428, slv, 42010afffe8a0002(unknown)/1,  0.000120409,  0.000072795,  0.000094668,  0.000248604, 694.213791992, D, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000248604,  0.000094668
2017-03-22 06:24:40.908489, slv, 42010afffe8a0002(unknown)/1,  0.000120409,  0.000043323,  0.000094668,  0.000078560, 694.213791992, S, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000078560,  0.000094668
2017-03-22 06:24:41.846834, slv, 42010afffe8a0002(unknown)/1,  0.000120725,  0.000043323,  0.000140599,  0.000078560, 737.536791992, D, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000078560,  0.000140599
2017-03-22 06:24:41.907309, slv, 42010afffe8a0002(unknown)/1,  0.000120725, -0.000038681,  0.000140599,  0.000085210, 737.536791992, S, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000085210,  0.000140599
2017-03-22 06:24:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120725,  0.000001039,  0.000140599,  0.000158318, 698.855791992, S, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000158318,  0.000140599
2017-03-22 06:24:43.342491, slv, 42010afffe8a0002(unknown)/1,  0.000120855,  0.000001039,  0.000138642,  0.000158318, 699.894791992, D, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000158318,  0.000138642
2017-03-22 06:24:43.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120855,  0.000013420,  0.000138642,  0.000110103, 699.894791992, S, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000110103,  0.000138642
2017-03-22 06:24:44.907320, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000026381,  0.000138642,  0.000078844, 713.314791992, S, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000078844,  0.000138642
2017-03-22 06:24:45.039845, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000026381,  0.000136387,  0.000078844, 686.933791992, D, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000078844,  0.000136387
2017-03-22 06:24:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000027623,  0.000136387,  0.000107731, 686.933791992, S, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000107731,  0.000136387
2017-03-22 06:24:46.858116, slv, 42010afffe8a0002(unknown)/1,  0.000120840, -0.000027623,  0.000128326,  0.000107731, 659.310791992, D, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000107731,  0.000128326
2017-03-22 06:24:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120840, -0.000027905,  0.000128326,  0.000078266, 659.310791992, S, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000078266,  0.000128326
2017-03-22 06:24:47.807739, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000027905,  0.000126584,  0.000078266, 631.405791992, D, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000078266,  0.000126584
2017-03-22 06:24:47.907315, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000031993,  0.000126584,  0.000099262, 631.405791992, S, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000099262,  0.000126584
2017-03-22 06:24:48.907321, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000027243,  0.000126584,  0.000087600, 599.412791992, S, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000087600,  0.000126584
2017-03-22 06:24:49.390284, slv, 42010afffe8a0002(unknown)/1,  0.000120516, -0.000027243,  0.000149808,  0.000087600, 572.169791992, D, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000087600,  0.000149808
2017-03-22 06:24:49.394398, slv, 42010afffe8a0002(unknown)/1,  0.000120247, -0.000027243,  0.000088108,  0.000087600, 572.169791992, D, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000087600,  0.000088108
2017-03-22 06:24:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120247, -0.000013080,  0.000088108,  0.000127161, 572.169791992, S, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000127161,  0.000088108
2017-03-22 06:24:50.016594, slv, 42010afffe8a0002(unknown)/1,  0.000120110, -0.000013080,  0.000143036,  0.000127161, 559.089791992, D, 0.000120567, 1157, 0.000002025, 16892, 503, 28,  0.000127161,  0.000143036
2017-03-22 06:24:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120110,  0.000027129,  0.000143036,  0.000167455, 559.089791992, S, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000167455,  0.000143036
2017-03-22 06:24:51.040986, slv, 42010afffe8a0002(unknown)/1,  0.000120491,  0.000027129,  0.000140241,  0.000167455, 586.218791992, D, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000167455,  0.000140241
2017-03-22 06:24:51.203247, slv, 42010afffe8a0002(unknown)/1,  0.000120780,  0.000027129,  0.000080698,  0.000167455, 586.218791992, D, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000167455,  0.000080698
2017-03-22 06:24:51.905266, slv, 42010afffe8a0002(unknown)/1,  0.000120857,  0.000027129,  0.000087148,  0.000167455, 586.218791992, D, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000167455,  0.000087148
2017-03-22 06:24:51.907301, slv, 42010afffe8a0002(unknown)/1,  0.000120857,  0.000009269,  0.000087148,  0.000092050, 586.218791992, S, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000092050,  0.000087148
2017-03-22 06:24:52.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120857, -0.000025134,  0.000087148,  0.000099394, 595.487791992, S, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000099394,  0.000087148
2017-03-22 06:24:53.172047, slv, 42010afffe8a0002(unknown)/1,  0.000120696, -0.000025134,  0.000088322,  0.000099394, 570.353791992, D, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000099394,  0.000088322
2017-03-22 06:24:53.555815, slv, 42010afffe8a0002(unknown)/1,  0.000120283, -0.000025134,  0.000090066,  0.000099394, 570.353791992, D, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000099394,  0.000090066
2017-03-22 06:24:53.907298, slv, 42010afffe8a0002(unknown)/1,  0.000120283, -0.000024011,  0.000090066,  0.000093723, 570.353791992, S, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000093723,  0.000090066
2017-03-22 06:24:54.483686, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000024011,  0.000096898,  0.000093723, 546.342791992, D, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000093723,  0.000096898
2017-03-22 06:24:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000021431,  0.000096898,  0.000103585, 546.342791992, S, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000103585,  0.000096898
2017-03-22 06:24:55.903567, slv, 42010afffe8a0002(unknown)/1,  0.000119605, -0.000021431,  0.000112874,  0.000103585, 524.911791992, D, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000103585,  0.000112874
2017-03-22 06:24:55.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119605, -0.000004078,  0.000112874,  0.000127751, 524.911791992, S, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000127751,  0.000112874
2017-03-22 06:24:56.126859, slv, 42010afffe8a0002(unknown)/1,  0.000119707, -0.000004078,  0.000160359,  0.000127751, 520.833791992, D, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000127751,  0.000160359
2017-03-22 06:24:56.908590, slv, 42010afffe8a0002(unknown)/1,  0.000119707, -0.000011803,  0.000160359,  0.000087954, 520.833791992, S, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000087954,  0.000160359
2017-03-22 06:24:57.326319, slv, 42010afffe8a0002(unknown)/1,  0.000119686, -0.000011803,  0.000097330,  0.000087954, 509.030791992, D, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000087954,  0.000097330
2017-03-22 06:24:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119686, -0.000010610,  0.000097330,  0.000130219, 509.030791992, S, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000130219,  0.000097330
2017-03-22 06:24:58.075308, slv, 42010afffe8a0002(unknown)/1,  0.000119503, -0.000010610,  0.000116462,  0.000130219, 498.420791992, D, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000130219,  0.000116462
2017-03-22 06:24:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119503,  0.000000143,  0.000116462,  0.000109257, 498.420791992, S, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000109257,  0.000116462
2017-03-22 06:24:59.365364, slv, 42010afffe8a0002(unknown)/1,  0.000119539,  0.000000143,  0.000131297,  0.000109257, 498.563791992, D, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000109257,  0.000131297
2017-03-22 06:24:59.550703, slv, 42010afffe8a0002(unknown)/1,  0.000119399,  0.000000143,  0.000092515,  0.000109257, 498.563791992, D, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000109257,  0.000092515
2017-03-22 06:24:59.828606, slv, 42010afffe8a0002(unknown)/1,  0.000119138,  0.000000143,  0.000099840,  0.000109257, 498.563791992, D, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000109257,  0.000099840
2017-03-22 06:24:59.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119138,  0.000002898,  0.000099840,  0.000135180, 498.563791992, S, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000135180,  0.000099840
2017-03-22 06:25:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119138, -0.000001324,  0.000099840,  0.000100447, 501.461791992, S, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000100447,  0.000099840
2017-03-22 06:25:01.026505, slv, 42010afffe8a0002(unknown)/1,  0.000119119, -0.000001324,  0.000162193,  0.000100447, 500.137791992, D, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000100447,  0.000162193
2017-03-22 06:25:01.843459, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000001324,  0.000252311,  0.000100447, 500.137791992, D, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000100447,  0.000252311
2017-03-22 06:25:01.912831, slv, 42010afffe8a0002(unknown)/1,  0.000119662,  0.000033185,  0.000252311,  0.000204722, 500.137791992, S, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000204722,  0.000252311
2017-03-22 06:25:02.112388, slv, 42010afffe8a0002(unknown)/1,  0.000121698,  0.000033185,  0.000442484,  0.000204722, 533.322791992, D, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000204722,  0.000442484
2017-03-22 06:25:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121698,  0.000031430,  0.000442484,  0.000099498, 533.322791992, S, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000099498,  0.000442484
2017-03-22 06:25:03.304840, slv, 42010afffe8a0002(unknown)/1,  0.000125781,  0.000031430,  0.000785453,  0.000099498, 564.752791992, D, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000099498,  0.000785453
2017-03-22 06:25:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125781, -0.000011073,  0.000785453,  0.000125835, 564.752791992, S, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000125835,  0.000785453
2017-03-22 06:25:04.729653, slv, 42010afffe8a0002(unknown)/1,  0.000128252, -0.000011073,  0.000125037,  0.000125835, 553.679791992, D, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000125835,  0.000125037
2017-03-22 06:25:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128252,  0.000026680,  0.000125037,  0.000181559, 553.679791992, S, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000181559,  0.000125037
2017-03-22 06:25:05.424208, slv, 42010afffe8a0002(unknown)/1,  0.000128369,  0.000026680,  0.000110629,  0.000181559, 580.359791992, D, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000181559,  0.000110629
2017-03-22 06:25:05.907525, slv, 42010afffe8a0002(unknown)/1,  0.000128369,  0.000099883,  0.000110629,  0.000274830, 580.359791992, S, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000274830,  0.000110629
2017-03-22 06:25:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128369,  0.000053481,  0.000110629,  0.000088870, 680.242791992, S, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000088870,  0.000110629
2017-03-22 06:25:07.122072, slv, 42010afffe8a0002(unknown)/1,  0.000128355,  0.000053481,  0.000128774,  0.000088870, 733.723791992, D, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000088870,  0.000128774
2017-03-22 06:25:07.464072, slv, 42010afffe8a0002(unknown)/1,  0.000127976,  0.000053481,  0.000109871,  0.000088870, 733.723791992, D, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000088870,  0.000109871
2017-03-22 06:25:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127976, -0.000027790,  0.000109871,  0.000111893, 733.723791992, S, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000111893,  0.000109871
2017-03-22 06:25:07.944066, slv, 42010afffe8a0002(unknown)/1,  0.000127615, -0.000027790,  0.000108801,  0.000111893, 705.933791992, D, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000111893,  0.000108801
2017-03-22 06:25:08.736676, slv, 42010afffe8a0002(unknown)/1,  0.000127415, -0.000027790,  0.000126644,  0.000111893, 705.933791992, D, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000111893,  0.000126644
2017-03-22 06:25:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127415, -0.000020642,  0.000126644,  0.000102213, 705.933791992, S, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000102213,  0.000126644
2017-03-22 06:25:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127415, -0.000020260,  0.000126644,  0.000112096, 685.291791992, S, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000112096,  0.000126644
2017-03-22 06:25:10.622734, slv, 42010afffe8a0002(unknown)/1,  0.000127406, -0.000020260,  0.000156633,  0.000112096, 665.031791992, D, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000112096,  0.000156633
2017-03-22 06:25:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127406, -0.000031056,  0.000156633,  0.000080611, 665.031791992, S, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000080611,  0.000156633
2017-03-22 06:25:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127406, -0.000022411,  0.000156633,  0.000129378, 633.975791992, S, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000129378,  0.000156633
2017-03-22 06:25:12.598259, slv, 42010afffe8a0002(unknown)/1,  0.000127392, -0.000022411,  0.000107859,  0.000129378, 611.564791992, D, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000129378,  0.000107859
2017-03-22 06:25:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127392, -0.000017843,  0.000107859,  0.000089734, 611.564791992, S, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000089734,  0.000107859
2017-03-22 06:25:13.088113, slv, 42010afffe8a0002(unknown)/1,  0.000127165, -0.000017843,  0.000124383,  0.000089734, 593.721791992, D, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000089734,  0.000124383
2017-03-22 06:25:13.907465, slv, 42010afffe8a0002(unknown)/1,  0.000127165,  0.000011784,  0.000124383,  0.000188391, 593.721791992, S, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000188391,  0.000124383
2017-03-22 06:25:14.792209, slv, 42010afffe8a0002(unknown)/1,  0.000127178,  0.000011784,  0.000109401,  0.000188391, 605.505791992, D, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000188391,  0.000109401
2017-03-22 06:25:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127178,  0.000013281,  0.000109401,  0.000092513, 605.505791992, S, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000092513,  0.000109401
2017-03-22 06:25:15.717093, slv, 42010afffe8a0002(unknown)/1,  0.000127126,  0.000013281,  0.000105222,  0.000092513, 618.786791992, D, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000092513,  0.000105222
2017-03-22 06:25:15.789416, slv, 42010afffe8a0002(unknown)/1,  0.000126573,  0.000013281,  0.000076651,  0.000092513, 618.786791992, D, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000092513,  0.000076651
2017-03-22 06:25:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126573, -0.000007666,  0.000076651,  0.000145906, 618.786791992, S, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000145906,  0.000076651
2017-03-22 06:25:16.907665, slv, 42010afffe8a0002(unknown)/1,  0.000126573,  0.000138736,  0.000076651,  0.000384714, 611.120791992, S, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000384714,  0.000076651
2017-03-22 06:25:17.497736, slv, 42010afffe8a0002(unknown)/1,  0.000127139,  0.000138736,  0.000097300,  0.000384714, 749.856791992, D, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000384714,  0.000097300
2017-03-22 06:25:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000127139,  0.000108169,  0.000097300,  0.000085337, 749.856791992, S, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000085337,  0.000097300
2017-03-22 06:25:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127139, -0.000029346,  0.000097300,  0.000110248, 858.025791992, S, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000110248,  0.000097300
2017-03-22 06:25:19.044476, slv, 42010afffe8a0002(unknown)/1,  0.000128013, -0.000029346,  0.000140118,  0.000110248, 828.679791992, D, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000110248,  0.000140118
2017-03-22 06:25:19.907331, slv, 42010afffe8a0002(unknown)/1,  0.000128013, -0.000024979,  0.000140118,  0.000094944, 828.679791992, S, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000094944,  0.000140118
2017-03-22 06:25:20.141258, slv, 42010afffe8a0002(unknown)/1,  0.000127901, -0.000024979,  0.000138082,  0.000094944, 803.700791992, D, 0.000120771, 438, 0.000000817, 23780, 605, 59,  0.000094944,  0.000138082
2017-03-22 06:25:20.907310, slv, 42010afffe8a0002(unknown)/1,  0.000127901, -0.000048140,  0.000138082,  0.000064689, 803.700791992, S, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000064689,  0.000138082
2017-03-22 06:25:21.907335, slv, 42010afffe8a0002(unknown)/1,  0.000127901, -0.000048050,  0.000138082,  0.000095013, 755.560791992, S, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000095013,  0.000138082
2017-03-22 06:25:22.011716, slv, 42010afffe8a0002(unknown)/1,  0.000127656, -0.000048050,  0.000120792,  0.000095013, 707.510791992, D, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000095013,  0.000120792
2017-03-22 06:25:22.260288, slv, 42010afffe8a0002(unknown)/1,  0.000127468, -0.000048050,  0.000151678,  0.000095013, 707.510791992, D, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000095013,  0.000151678
2017-03-22 06:25:22.623577, slv, 42010afffe8a0002(unknown)/1,  0.000127369, -0.000048050,  0.000142942,  0.000095013, 707.510791992, D, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000095013,  0.000142942
2017-03-22 06:25:22.877712, slv, 42010afffe8a0002(unknown)/1,  0.000127206, -0.000048050,  0.000134748,  0.000095013, 707.510791992, D, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000095013,  0.000134748
2017-03-22 06:25:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000127206, -0.000030708,  0.000134748,  0.000098678, 707.510791992, S, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000098678,  0.000134748
2017-03-22 06:25:23.909042, slv, 42010afffe8a0002(unknown)/1,  0.000127206,  0.000030452,  0.000134748,  0.000216638, 676.802791992, S, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000216638,  0.000134748
2017-03-22 06:25:24.054007, slv, 42010afffe8a0002(unknown)/1,  0.000127487,  0.000030452,  0.000134444,  0.000216638, 707.254791992, D, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000216638,  0.000134444
2017-03-22 06:25:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127487,  0.000020143,  0.000134444,  0.000078340, 707.254791992, S, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000078340,  0.000134444
2017-03-22 06:25:25.837040, slv, 42010afffe8a0002(unknown)/1,  0.000127658,  0.000020143,  0.000124395,  0.000078340, 727.397791992, D, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000078340,  0.000124395
2017-03-22 06:25:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127658, -0.000035600,  0.000124395,  0.000105604, 727.397791992, S, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000105604,  0.000124395
2017-03-22 06:25:26.314359, slv, 42010afffe8a0002(unknown)/1,  0.000127402, -0.000035600,  0.000136708,  0.000105604, 691.797791992, D, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000105604,  0.000136708
2017-03-22 06:25:26.690010, slv, 42010afffe8a0002(unknown)/1,  0.000127343, -0.000035600,  0.000146570,  0.000105604, 691.797791992, D, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000105604,  0.000146570
2017-03-22 06:25:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000127343, -0.000035864,  0.000146570,  0.000077668, 691.797791992, S, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000077668,  0.000146570
2017-03-22 06:25:27.221905, slv, 42010afffe8a0002(unknown)/1,  0.000127157, -0.000035864,  0.000131855,  0.000077668, 655.933791992, D, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000077668,  0.000131855
2017-03-22 06:25:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127157, -0.000031420,  0.000131855,  0.000113991, 655.933791992, S, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000113991,  0.000131855
2017-03-22 06:25:28.908464, slv, 42010afffe8a0002(unknown)/1,  0.000127157, -0.000012867,  0.000131855,  0.000114588, 624.513791992, S, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000114588,  0.000131855
2017-03-22 06:25:28.989038, slv, 42010afffe8a0002(unknown)/1,  0.000126765, -0.000012867,  0.000084069,  0.000114588, 611.646791992, D, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000114588,  0.000084069
2017-03-22 06:25:29.550062, slv, 42010afffe8a0002(unknown)/1,  0.000126396, -0.000012867,  0.000099330,  0.000114588, 611.646791992, D, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000114588,  0.000099330
2017-03-22 06:25:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126396, -0.000005733,  0.000099330,  0.000127499, 611.646791992, S, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000127499,  0.000099330
2017-03-22 06:25:30.359660, slv, 42010afffe8a0002(unknown)/1,  0.000126277, -0.000005733,  0.000133810,  0.000127499, 605.913791992, D, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000127499,  0.000133810
2017-03-22 06:25:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126277, -0.000016153,  0.000133810,  0.000092868, 605.913791992, S, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000092868,  0.000133810
2017-03-22 06:25:31.324499, slv, 42010afffe8a0002(unknown)/1,  0.000126251, -0.000016153,  0.000144292,  0.000092868, 589.760791992, D, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000092868,  0.000144292
2017-03-22 06:25:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126251, -0.000001102,  0.000144292,  0.000157455, 589.760791992, S, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000157455,  0.000144292
2017-03-22 06:25:32.701980, slv, 42010afffe8a0002(unknown)/1,  0.000126155, -0.000001102,  0.000085912,  0.000157455, 588.658791992, D, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000157455,  0.000085912
2017-03-22 06:25:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126155,  0.000011352,  0.000085912,  0.000117654, 588.658791992, S, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000117654,  0.000085912
2017-03-22 06:25:33.780400, slv, 42010afffe8a0002(unknown)/1,  0.000126015,  0.000011352,  0.000107885,  0.000117654, 600.010791992, D, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000117654,  0.000107885
2017-03-22 06:25:33.908437, slv, 42010afffe8a0002(unknown)/1,  0.000126015, -0.000018819,  0.000107885,  0.000096877, 600.010791992, S, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000096877,  0.000107885
2017-03-22 06:25:33.936116, slv, 42010afffe8a0002(unknown)/1,  0.000125691, -0.000018819,  0.000098662,  0.000096877, 581.191791992, D, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000096877,  0.000098662
2017-03-22 06:25:34.739589, slv, 42010afffe8a0002(unknown)/1,  0.000125377, -0.000018819,  0.000129916,  0.000096877, 581.191791992, D, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000096877,  0.000129916
2017-03-22 06:25:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125377, -0.000016931,  0.000129916,  0.000120652, 581.191791992, S, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000120652,  0.000129916
2017-03-22 06:25:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125377, -0.000004468,  0.000129916,  0.000121165, 564.260791992, S, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000121165,  0.000129916
2017-03-22 06:25:36.512307, slv, 42010afffe8a0002(unknown)/1,  0.000125295, -0.000004468,  0.000132599,  0.000121165, 559.792791992, D, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000121165,  0.000132599
2017-03-22 06:25:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125295, -0.000019919,  0.000132599,  0.000089668, 559.792791992, S, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000089668,  0.000132599
2017-03-22 06:25:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125295, -0.000006337,  0.000132599,  0.000148247, 539.873791992, S, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000148247,  0.000132599
2017-03-22 06:25:38.364911, slv, 42010afffe8a0002(unknown)/1,  0.000125228, -0.000006337,  0.000082097,  0.000148247, 533.536791992, D, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000148247,  0.000082097
2017-03-22 06:25:38.908501, slv, 42010afffe8a0002(unknown)/1,  0.000125228, -0.000001812,  0.000082097,  0.000098651, 533.536791992, S, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000098651,  0.000082097
2017-03-22 06:25:39.510947, slv, 42010afffe8a0002(unknown)/1,  0.000124989, -0.000001812,  0.000110851,  0.000098651, 531.724791992, D, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000098651,  0.000110851
2017-03-22 06:25:39.763429, slv, 42010afffe8a0002(unknown)/1,  0.000124593, -0.000001812,  0.000090454,  0.000098651, 531.724791992, D, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000098651,  0.000090454
2017-03-22 06:25:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124593, -0.000019178,  0.000090454,  0.000112812, 531.724791992, S, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000112812,  0.000090454
2017-03-22 06:25:40.408595, slv, 42010afffe8a0002(unknown)/1,  0.000124170, -0.000019178,  0.000088140,  0.000112812, 512.546791992, D, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000112812,  0.000088140
2017-03-22 06:25:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124170,  0.000004404,  0.000088140,  0.000144759, 512.546791992, S, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000144759,  0.000088140
2017-03-22 06:25:41.440462, slv, 42010afffe8a0002(unknown)/1,  0.000124314,  0.000004404,  0.000187847,  0.000144759, 516.950791992, D, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000144759,  0.000187847
2017-03-22 06:25:41.668351, slv, 42010afffe8a0002(unknown)/1,  0.000124913,  0.000004404,  0.000173218,  0.000144759, 516.950791992, D, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000144759,  0.000173218
2017-03-22 06:25:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124913,  0.000011170,  0.000173218,  0.000126666, 516.950791992, S, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000126666,  0.000173218
2017-03-22 06:25:42.803186, slv, 42010afffe8a0002(unknown)/1,  0.000125172,  0.000011170,  0.000121225,  0.000126666, 528.120791992, D, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000126666,  0.000121225
2017-03-22 06:25:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125172,  0.000010281,  0.000121225,  0.000143983, 528.120791992, S, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000143983,  0.000121225
2017-03-22 06:25:43.538857, slv, 42010afffe8a0002(unknown)/1,  0.000124982,  0.000010281,  0.000060071,  0.000143983, 538.401791992, D, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000143983,  0.000060071
2017-03-22 06:25:43.908880, slv, 42010afffe8a0002(unknown)/1,  0.000124982,  0.000006261,  0.000060071,  0.000118694, 538.401791992, S, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000118694,  0.000060071
2017-03-22 06:25:44.691579, slv, 42010afffe8a0002(unknown)/1,  0.000124615,  0.000006261,  0.000083153,  0.000118694, 544.662791992, D, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000118694,  0.000083153
2017-03-22 06:25:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124615, -0.000018443,  0.000083153,  0.000094016, 544.662791992, S, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000094016,  0.000083153
2017-03-22 06:25:45.898756, slv, 42010afffe8a0002(unknown)/1,  0.000124202, -0.000018443,  0.000096932,  0.000094016, 526.219791992, D, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000094016,  0.000096932
2017-03-22 06:25:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124202,  0.000001364,  0.000096932,  0.000157529, 526.219791992, S, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000157529,  0.000096932
2017-03-22 06:25:46.342919, slv, 42010afffe8a0002(unknown)/1,  0.000124114,  0.000001364,  0.000125807,  0.000157529, 527.583791992, D, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000157529,  0.000125807
2017-03-22 06:25:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124114,  0.000000595,  0.000125807,  0.000091978, 527.583791992, S, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000091978,  0.000125807
2017-03-22 06:25:47.041902, slv, 42010afffe8a0002(unknown)/1,  0.000123960,  0.000000595,  0.000081607,  0.000091978, 528.178791992, D, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000091978,  0.000081607
2017-03-22 06:25:47.345569, slv, 42010afffe8a0002(unknown)/1,  0.000123486,  0.000000595,  0.000108831,  0.000091978, 528.178791992, D, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000091978,  0.000108831
2017-03-22 06:25:47.659891, slv, 42010afffe8a0002(unknown)/1,  0.000123055,  0.000000595,  0.000090760,  0.000091978, 528.178791992, D, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000091978,  0.000090760
2017-03-22 06:25:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123055, -0.000008331,  0.000090760,  0.000138529, 528.178791992, S, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000138529,  0.000090760
2017-03-22 06:25:48.607436, slv, 42010afffe8a0002(unknown)/1,  0.000122739, -0.000008331,  0.000089989,  0.000138529, 519.847791992, D, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000138529,  0.000089989
2017-03-22 06:25:48.909082, slv, 42010afffe8a0002(unknown)/1,  0.000122739,  0.000013092,  0.000089989,  0.000133450, 519.847791992, S, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000133450,  0.000089989
2017-03-22 06:25:49.274286, slv, 42010afffe8a0002(unknown)/1,  0.000122774,  0.000013092,  0.000137897,  0.000133450, 532.939791992, D, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000133450,  0.000137897
2017-03-22 06:25:49.842514, slv, 42010afffe8a0002(unknown)/1,  0.000122829,  0.000013092,  0.000100463,  0.000133450, 532.939791992, D, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000133450,  0.000100463
2017-03-22 06:25:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122829,  0.000007255,  0.000100463,  0.000126629, 532.939791992, S, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000126629,  0.000100463
2017-03-22 06:25:49.966372, slv, 42010afffe8a0002(unknown)/1,  0.000122932,  0.000007255,  0.000157054,  0.000126629, 540.194791992, D, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000126629,  0.000157054
2017-03-22 06:25:50.416035, slv, 42010afffe8a0002(unknown)/1,  0.000123011,  0.000007255,  0.000101576,  0.000126629, 540.194791992, D, 0.000123741, 3860, 0.000008154, 42643, 616, 101,  0.000126629,  0.000101576
2017-03-22 06:25:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123011, -0.000006290,  0.000101576,  0.000106630, 540.194791992, S, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000106630,  0.000101576
2017-03-22 06:25:51.461409, slv, 42010afffe8a0002(unknown)/1,  0.000122882, -0.000006290,  0.000124070,  0.000106630, 533.904791992, D, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000106630,  0.000124070
2017-03-22 06:25:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122882,  0.000000611,  0.000124070,  0.000140485, 533.904791992, S, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000140485,  0.000124070
2017-03-22 06:25:51.960674, slv, 42010afffe8a0002(unknown)/1,  0.000122740,  0.000000611,  0.000083885,  0.000140485, 534.515791992, D, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000140485,  0.000083885
2017-03-22 06:25:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122740,  0.000026658,  0.000083885,  0.000158454, 534.515791992, S, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000158454,  0.000083885
2017-03-22 06:25:52.942110, slv, 42010afffe8a0002(unknown)/1,  0.000122821,  0.000026658,  0.000128863,  0.000158454, 561.173791992, D, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000158454,  0.000128863
2017-03-22 06:25:53.754491, slv, 42010afffe8a0002(unknown)/1,  0.000123030,  0.000026658,  0.000099012,  0.000158454, 561.173791992, D, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000158454,  0.000099012
2017-03-22 06:25:53.908533, slv, 42010afffe8a0002(unknown)/1,  0.000123030,  0.000011702,  0.000099012,  0.000110719, 561.173791992, S, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000110719,  0.000099012
2017-03-22 06:25:54.814728, slv, 42010afffe8a0002(unknown)/1,  0.000123016,  0.000011702,  0.000120384,  0.000110719, 572.875791992, D, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000110719,  0.000120384
2017-03-22 06:25:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123016, -0.000016240,  0.000120384,  0.000102845, 572.875791992, S, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000102845,  0.000120384
2017-03-22 06:25:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123016,  0.000004715,  0.000120384,  0.000152617, 556.635791992, S, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000152617,  0.000120384
2017-03-22 06:25:56.605487, slv, 42010afffe8a0002(unknown)/1,  0.000122981,  0.000004715,  0.000099452,  0.000152617, 561.350791992, D, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000152617,  0.000099452
2017-03-22 06:25:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122981,  0.000001115,  0.000099452,  0.000095610, 561.350791992, S, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000095610,  0.000099452
2017-03-22 06:25:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122981, -0.000019749,  0.000099452,  0.000110852, 562.465791992, S, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000110852,  0.000099452
2017-03-22 06:25:58.382649, slv, 42010afffe8a0002(unknown)/1,  0.000122922, -0.000019749,  0.000113866,  0.000110852, 542.716791992, D, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000110852,  0.000113866
2017-03-22 06:25:58.820217, slv, 42010afffe8a0002(unknown)/1,  0.000122719, -0.000019749,  0.000104087,  0.000110852, 542.716791992, D, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000110852,  0.000104087
2017-03-22 06:25:58.908598, slv, 42010afffe8a0002(unknown)/1,  0.000122719, -0.000021894,  0.000104087,  0.000091058, 542.716791992, S, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000091058,  0.000104087
2017-03-22 06:25:59.689168, slv, 42010afffe8a0002(unknown)/1,  0.000122451, -0.000021894,  0.000116231,  0.000091058, 520.822791992, D, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000091058,  0.000116231
2017-03-22 06:25:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122451, -0.000014494,  0.000116231,  0.000125123, 520.822791992, S, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000125123,  0.000116231
2017-03-22 06:26:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122451,  0.000015758,  0.000116231,  0.000151296, 506.328791992, S, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000151296,  0.000116231
2017-03-22 06:26:01.621926, slv, 42010afffe8a0002(unknown)/1,  0.000122313,  0.000015758,  0.000095876,  0.000151296, 522.086791992, D, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000151296,  0.000095876
2017-03-22 06:26:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122313,  0.000043585,  0.000095876,  0.000180639, 522.086791992, S, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000180639,  0.000095876
2017-03-22 06:26:02.863083, slv, 42010afffe8a0002(unknown)/1,  0.000122871,  0.000043585,  0.000204376,  0.000180639, 565.671791992, D, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000180639,  0.000204376
2017-03-22 06:26:02.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122871,  0.000036738,  0.000204376,  0.000138022, 565.671791992, S, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000138022,  0.000204376
2017-03-22 06:26:03.504422, slv, 42010afffe8a0002(unknown)/1,  0.000123425,  0.000036738,  0.000110172,  0.000138022, 602.409791992, D, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000138022,  0.000110172
2017-03-22 06:26:03.908666, slv, 42010afffe8a0002(unknown)/1,  0.000123425,  0.000017571,  0.000110172,  0.000143418, 602.409791992, S, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000143418,  0.000110172
2017-03-22 06:26:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123425,  0.000014539,  0.000110172,  0.000132511, 619.980791992, S, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000132511,  0.000110172
2017-03-22 06:26:05.289728, slv, 42010afffe8a0002(unknown)/1,  0.000123480,  0.000014539,  0.000127093,  0.000132511, 634.519791992, D, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000132511,  0.000127093
2017-03-22 06:26:05.676405, slv, 42010afffe8a0002(unknown)/1,  0.000123504,  0.000014539,  0.000107953,  0.000132511, 634.519791992, D, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000132511,  0.000107953
2017-03-22 06:26:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123504,  0.000003326,  0.000107953,  0.000121070, 634.519791992, S, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000121070,  0.000107953
2017-03-22 06:26:06.571128, slv, 42010afffe8a0002(unknown)/1,  0.000123531,  0.000003326,  0.000139444,  0.000121070, 637.845791992, D, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000121070,  0.000139444
2017-03-22 06:26:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123531, -0.000019895,  0.000139444,  0.000086175, 637.845791992, S, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000086175,  0.000139444
2017-03-22 06:26:07.001297, slv, 42010afffe8a0002(unknown)/1,  0.000123319, -0.000019895,  0.000093121,  0.000086175, 617.950791992, D, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000086175,  0.000093121
2017-03-22 06:26:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123319, -0.000004944,  0.000093121,  0.000150788, 617.950791992, S, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000150788,  0.000093121
2017-03-22 06:26:08.419744, slv, 42010afffe8a0002(unknown)/1,  0.000123342, -0.000004944,  0.000168962,  0.000150788, 613.006791992, D, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000150788,  0.000168962
2017-03-22 06:26:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123342,  0.000021235,  0.000168962,  0.000138344, 613.006791992, S, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000138344,  0.000168962
2017-03-22 06:26:09.541290, slv, 42010afffe8a0002(unknown)/1,  0.000123611,  0.000021235,  0.000104241,  0.000138344, 634.241791992, D, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000138344,  0.000104241
2017-03-22 06:26:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123611,  0.000002455,  0.000104241,  0.000113518, 634.241791992, S, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000113518,  0.000104241
2017-03-22 06:26:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123611, -0.000006869,  0.000104241,  0.000119964, 636.696791992, S, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000119964,  0.000104241
2017-03-22 06:26:11.106182, slv, 42010afffe8a0002(unknown)/1,  0.000123489, -0.000006869,  0.000100682,  0.000119964, 629.827791992, D, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000119964,  0.000100682
2017-03-22 06:26:11.260188, slv, 42010afffe8a0002(unknown)/1,  0.000123260, -0.000006869,  0.000094594,  0.000119964, 629.827791992, D, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000119964,  0.000094594
2017-03-22 06:26:11.534411, slv, 42010afffe8a0002(unknown)/1,  0.000123042, -0.000006869,  0.000102706,  0.000119964, 629.827791992, D, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000119964,  0.000102706
2017-03-22 06:26:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123042, -0.000010162,  0.000102706,  0.000106364, 629.827791992, S, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000106364,  0.000102706
2017-03-22 06:26:12.306137, slv, 42010afffe8a0002(unknown)/1,  0.000122825, -0.000010162,  0.000107552,  0.000106364, 619.665791992, D, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000106364,  0.000107552
2017-03-22 06:26:12.903934, slv, 42010afffe8a0002(unknown)/1,  0.000122562, -0.000010162,  0.000103639,  0.000106364, 619.665791992, D, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000106364,  0.000103639
2017-03-22 06:26:12.907292, slv, 42010afffe8a0002(unknown)/1,  0.000122562, -0.000044438,  0.000103639,  0.000050363, 619.665791992, S, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000050363,  0.000103639
2017-03-22 06:26:13.877065, slv, 42010afffe8a0002(unknown)/1,  0.000122058, -0.000044438,  0.000100815,  0.000050363, 575.227791992, D, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000050363,  0.000100815
2017-03-22 06:26:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122058, -0.000026298,  0.000100815,  0.000141660, 575.227791992, S, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000141660,  0.000100815
2017-03-22 06:26:14.908737, slv, 42010afffe8a0002(unknown)/1,  0.000122058,  0.000034905,  0.000100815,  0.000172266, 548.929791992, S, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000172266,  0.000100815
2017-03-22 06:26:14.952408, slv, 42010afffe8a0002(unknown)/1,  0.000121799,  0.000034905,  0.000098575,  0.000172266, 583.834791992, D, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000172266,  0.000098575
2017-03-22 06:26:15.864370, slv, 42010afffe8a0002(unknown)/1,  0.000122042,  0.000034905,  0.000106314,  0.000172266, 583.834791992, D, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000172266,  0.000106314
2017-03-22 06:26:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122042,  0.000033248,  0.000106314,  0.000138331, 583.834791992, S, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000138331,  0.000106314
2017-03-22 06:26:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122042, -0.000006324,  0.000106314,  0.000093105, 617.082791992, S, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000093105,  0.000106314
2017-03-22 06:26:17.784884, slv, 42010afffe8a0002(unknown)/1,  0.000121987, -0.000006324,  0.000102314,  0.000093105, 610.758791992, D, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000093105,  0.000102314
2017-03-22 06:26:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121987, -0.000013385,  0.000102314,  0.000124153, 610.758791992, S, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000124153,  0.000102314
2017-03-22 06:26:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121987, -0.000009566,  0.000102314,  0.000100689, 597.373791992, S, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000100689,  0.000102314
2017-03-22 06:26:19.526905, slv, 42010afffe8a0002(unknown)/1,  0.000121677, -0.000009566,  0.000112377,  0.000100689, 587.807791992, D, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000100689,  0.000112377
2017-03-22 06:26:19.908710, slv, 42010afffe8a0002(unknown)/1,  0.000121677, -0.000004315,  0.000112377,  0.000134346, 587.807791992, S, 0.000125326, 1610, -0.000008784, 19574, 589, 72,  0.000134346,  0.000112377
2017-03-22 06:26:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121677,  0.000002666,  0.000112377,  0.000114341, 583.492791992, S, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000114341,  0.000112377
2017-03-22 06:26:21.006956, slv, 42010afffe8a0002(unknown)/1,  0.000121576,  0.000002666,  0.000133542,  0.000114341, 586.158791992, D, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000114341,  0.000133542
2017-03-22 06:26:21.051096, slv, 42010afffe8a0002(unknown)/1,  0.000121457,  0.000002666,  0.000093699,  0.000114341, 586.158791992, D, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000114341,  0.000093699
2017-03-22 06:26:21.242568, slv, 42010afffe8a0002(unknown)/1,  0.000121234,  0.000002666,  0.000106240,  0.000114341, 586.158791992, D, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000114341,  0.000106240
2017-03-22 06:26:21.767853, slv, 42010afffe8a0002(unknown)/1,  0.000121076,  0.000002666,  0.000109627,  0.000114341, 586.158791992, D, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000114341,  0.000109627
2017-03-22 06:26:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121076,  0.000000285,  0.000109627,  0.000128983, 586.158791992, S, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000128983,  0.000109627
2017-03-22 06:26:22.311202, slv, 42010afffe8a0002(unknown)/1,  0.000121012,  0.000000285,  0.000115096,  0.000128983, 586.443791992, D, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000128983,  0.000115096
2017-03-22 06:26:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121012,  0.000013351,  0.000115096,  0.000139809, 586.443791992, S, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000139809,  0.000115096
2017-03-22 06:26:23.483854, slv, 42010afffe8a0002(unknown)/1,  0.000120998,  0.000013351,  0.000096564,  0.000139809, 599.794791992, D, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000139809,  0.000096564
2017-03-22 06:26:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120998, -0.000000094,  0.000096564,  0.000102014, 599.794791992, S, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000102014,  0.000096564
2017-03-22 06:26:24.821472, slv, 42010afffe8a0002(unknown)/1,  0.000120910, -0.000000094,  0.000123045,  0.000102014, 599.700791992, D, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000102014,  0.000123045
2017-03-22 06:26:24.908568, slv, 42010afffe8a0002(unknown)/1,  0.000120910, -0.000006705,  0.000123045,  0.000126484, 599.700791992, S, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000126484,  0.000123045
2017-03-22 06:26:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120910,  0.000025052,  0.000123045,  0.000165440, 592.995791992, S, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000165440,  0.000123045
2017-03-22 06:26:26.424882, slv, 42010afffe8a0002(unknown)/1,  0.000121114,  0.000025052,  0.000145373,  0.000165440, 618.047791992, D, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000165440,  0.000145373
2017-03-22 06:26:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121114,  0.000007758,  0.000145373,  0.000092099, 618.047791992, S, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000092099,  0.000145373
2017-03-22 06:26:27.388121, slv, 42010afffe8a0002(unknown)/1,  0.000121289,  0.000007758,  0.000126260,  0.000092099, 625.805791992, D, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000092099,  0.000126260
2017-03-22 06:26:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121289,  0.000009182,  0.000126260,  0.000168668, 625.805791992, S, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000168668,  0.000126260
2017-03-22 06:26:28.502681, slv, 42010afffe8a0002(unknown)/1,  0.000121192,  0.000009182,  0.000073312,  0.000168668, 634.987791992, D, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000168668,  0.000073312
2017-03-22 06:26:28.543513, slv, 42010afffe8a0002(unknown)/1,  0.000121373,  0.000009182,  0.000120519,  0.000168668, 634.987791992, D, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000168668,  0.000120519
2017-03-22 06:26:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121373,  0.000022889,  0.000120519,  0.000119772, 634.987791992, S, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000119772,  0.000120519
2017-03-22 06:26:29.908569, slv, 42010afffe8a0002(unknown)/1,  0.000121373,  0.000002888,  0.000120519,  0.000128750, 657.876791992, S, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000128750,  0.000120519
2017-03-22 06:26:30.375566, slv, 42010afffe8a0002(unknown)/1,  0.000121518,  0.000002888,  0.000104593,  0.000128750, 660.764791992, D, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000128750,  0.000104593
2017-03-22 06:26:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121518, -0.000014210,  0.000104593,  0.000085721, 660.764791992, S, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000085721,  0.000104593
2017-03-22 06:26:31.422945, slv, 42010afffe8a0002(unknown)/1,  0.000121361, -0.000014210,  0.000126825,  0.000085721, 646.554791992, D, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000085721,  0.000126825
2017-03-22 06:26:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121361, -0.000013526,  0.000126825,  0.000130105, 646.554791992, S, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000130105,  0.000126825
2017-03-22 06:26:32.704482, slv, 42010afffe8a0002(unknown)/1,  0.000121347, -0.000013526,  0.000139304,  0.000130105, 633.028791992, D, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000130105,  0.000139304
2017-03-22 06:26:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121347, -0.000000905,  0.000139304,  0.000110793, 633.028791992, S, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000110793,  0.000139304
2017-03-22 06:26:33.177843, slv, 42010afffe8a0002(unknown)/1,  0.000121521, -0.000000905,  0.000149845,  0.000110793, 632.123791992, D, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000110793,  0.000149845
2017-03-22 06:26:33.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121521, -0.000016920,  0.000149845,  0.000098235, 632.123791992, S, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000098235,  0.000149845
2017-03-22 06:26:34.010196, slv, 42010afffe8a0002(unknown)/1,  0.000121435, -0.000016920,  0.000105217,  0.000098235, 615.203791992, D, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000098235,  0.000105217
2017-03-22 06:26:34.908419, slv, 42010afffe8a0002(unknown)/1,  0.000121435, -0.000031783,  0.000105217,  0.000081154, 615.203791992, S, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000081154,  0.000105217
2017-03-22 06:26:35.678203, slv, 42010afffe8a0002(unknown)/1,  0.000121092, -0.000031783,  0.000113213,  0.000081154, 583.420791992, D, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000081154,  0.000113213
2017-03-22 06:26:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121092, -0.000024364,  0.000113213,  0.000112643, 583.420791992, S, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000112643,  0.000113213
2017-03-22 06:26:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121092,  0.000007389,  0.000113213,  0.000144318, 559.056791992, S, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000144318,  0.000113213
2017-03-22 06:26:37.045192, slv, 42010afffe8a0002(unknown)/1,  0.000120909,  0.000007389,  0.000098765,  0.000144318, 566.445791992, D, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000144318,  0.000098765
2017-03-22 06:26:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120909,  0.000011682,  0.000098765,  0.000121048, 566.445791992, S, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000121048,  0.000098765
2017-03-22 06:26:38.307598, slv, 42010afffe8a0002(unknown)/1,  0.000120799,  0.000011682,  0.000091419,  0.000121048, 578.127791992, D, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000121048,  0.000091419
2017-03-22 06:26:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120799, -0.000016021,  0.000091419,  0.000088619, 578.127791992, S, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000088619,  0.000091419
2017-03-22 06:26:39.393975, slv, 42010afffe8a0002(unknown)/1,  0.000120592, -0.000016021,  0.000129178,  0.000088619, 562.106791992, D, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000088619,  0.000129178
2017-03-22 06:26:39.882416, slv, 42010afffe8a0002(unknown)/1,  0.000120354, -0.000016021,  0.000115139,  0.000088619, 562.106791992, D, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000088619,  0.000115139
2017-03-22 06:26:39.908491, slv, 42010afffe8a0002(unknown)/1,  0.000120354, -0.000032253,  0.000115139,  0.000088027, 562.106791992, S, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000088027,  0.000115139
2017-03-22 06:26:40.709658, slv, 42010afffe8a0002(unknown)/1,  0.000120194, -0.000032253,  0.000148631,  0.000088027, 529.853791992, D, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000088027,  0.000148631
2017-03-22 06:26:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120194, -0.000026691,  0.000148631,  0.000099138, 529.853791992, S, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000099138,  0.000148631
2017-03-22 06:26:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120194,  0.000018141,  0.000148631,  0.000177533, 503.162791992, S, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000177533,  0.000148631
2017-03-22 06:26:41.949791, slv, 42010afffe8a0002(unknown)/1,  0.000120284,  0.000018141,  0.000089665,  0.000177533, 521.303791992, D, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000177533,  0.000089665
2017-03-22 06:26:42.712163, slv, 42010afffe8a0002(unknown)/1,  0.000120510,  0.000018141,  0.000094154,  0.000177533, 521.303791992, D, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000177533,  0.000094154
2017-03-22 06:26:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120510,  0.000022176,  0.000094154,  0.000107524, 521.303791992, S, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000107524,  0.000094154
2017-03-22 06:26:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120510,  0.000002589,  0.000094154,  0.000138674, 543.479791992, S, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000138674,  0.000094154
2017-03-22 06:26:44.311029, slv, 42010afffe8a0002(unknown)/1,  0.000120619,  0.000002589,  0.000099642,  0.000138674, 546.068791992, D, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000138674,  0.000099642
2017-03-22 06:26:44.908573, slv, 42010afffe8a0002(unknown)/1,  0.000120619,  0.000001660,  0.000099642,  0.000105774, 546.068791992, S, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000105774,  0.000099642
2017-03-22 06:26:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120619, -0.000001818,  0.000099642,  0.000131827, 547.728791992, S, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000131827,  0.000099642
2017-03-22 06:26:46.148903, slv, 42010afffe8a0002(unknown)/1,  0.000120591, -0.000001818,  0.000105047,  0.000131827, 545.910791992, D, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000131827,  0.000105047
2017-03-22 06:26:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120591,  0.000031169,  0.000105047,  0.000171721, 545.910791992, S, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000171721,  0.000105047
2017-03-22 06:26:47.884154, slv, 42010afffe8a0002(unknown)/1,  0.000120604,  0.000031169,  0.000077061,  0.000171721, 577.079791992, D, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000171721,  0.000077061
2017-03-22 06:26:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120604,  0.000030362,  0.000077061,  0.000130199, 577.079791992, S, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000130199,  0.000077061
2017-03-22 06:26:48.558243, slv, 42010afffe8a0002(unknown)/1,  0.000120643,  0.000030362,  0.000113330,  0.000130199, 607.441791992, D, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000130199,  0.000113330
2017-03-22 06:26:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120643,  0.000017514,  0.000113330,  0.000146078, 607.441791992, S, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000146078,  0.000113330
2017-03-22 06:26:49.307934, slv, 42010afffe8a0002(unknown)/1,  0.000120683,  0.000017514,  0.000103143,  0.000146078, 624.955791992, D, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000146078,  0.000103143
2017-03-22 06:26:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120683,  0.000030713,  0.000103143,  0.000156675, 624.955791992, S, 0.000122846, 559, 0.000001443, 20817, 583, 39,  0.000156675,  0.000103143
2017-03-22 06:26:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120683, -0.000004384,  0.000103143,  0.000075922, 655.668791992, S, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000075922,  0.000103143
2017-03-22 06:26:50.963768, slv, 42010afffe8a0002(unknown)/1,  0.000120687, -0.000004384,  0.000158582,  0.000075922, 651.284791992, D, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000075922,  0.000158582
2017-03-22 06:26:51.379511, slv, 42010afffe8a0002(unknown)/1,  0.000120590, -0.000004384,  0.000147497,  0.000075922, 651.284791992, D, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000075922,  0.000147497
2017-03-22 06:26:51.609111, slv, 42010afffe8a0002(unknown)/1,  0.000120364, -0.000004384,  0.000125128,  0.000075922, 651.284791992, D, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000075922,  0.000125128
2017-03-22 06:26:51.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120364, -0.000044021,  0.000125128,  0.000077082, 651.284791992, S, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000077082,  0.000125128
2017-03-22 06:26:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120364, -0.000011318,  0.000125128,  0.000141010, 607.263791992, S, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000141010,  0.000125128
2017-03-22 06:26:53.308747, slv, 42010afffe8a0002(unknown)/1,  0.000120144, -0.000011318,  0.000083032,  0.000141010, 595.945791992, D, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000141010,  0.000083032
2017-03-22 06:26:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120144, -0.000003956,  0.000083032,  0.000091585, 595.945791992, S, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000091585,  0.000083032
2017-03-22 06:26:53.915882, slv, 42010afffe8a0002(unknown)/1,  0.000119869, -0.000003956,  0.000094523,  0.000091585, 591.989791992, D, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000091585,  0.000094523
2017-03-22 06:26:54.670596, slv, 42010afffe8a0002(unknown)/1,  0.000119468, -0.000003956,  0.000099157,  0.000091585, 591.989791992, D, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000091585,  0.000099157
2017-03-22 06:26:54.907312, slv, 42010afffe8a0002(unknown)/1,  0.000119468, -0.000036340,  0.000099157,  0.000075346, 591.989791992, S, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000075346,  0.000099157
2017-03-22 06:26:54.913441, slv, 42010afffe8a0002(unknown)/1,  0.000118953, -0.000036340,  0.000079879,  0.000075346, 555.649791992, D, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000075346,  0.000079879
2017-03-22 06:26:55.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118953, -0.000036317,  0.000079879,  0.000090440, 555.649791992, S, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000090440,  0.000079879
2017-03-22 06:26:56.693181, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000036317,  0.000089499,  0.000090440, 519.332791992, D, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000090440,  0.000089499
2017-03-22 06:26:56.785467, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000036317,  0.000127424,  0.000090440, 519.332791992, D, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000090440,  0.000127424
2017-03-22 06:26:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000025818,  0.000127424,  0.000094984, 519.332791992, S, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000094984,  0.000127424
2017-03-22 06:26:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000015036,  0.000127424,  0.000111159, 493.514791992, S, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000111159,  0.000127424
2017-03-22 06:26:58.631573, slv, 42010afffe8a0002(unknown)/1,  0.000117982, -0.000015036,  0.000111101,  0.000111159, 478.478791992, D, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000111159,  0.000111101
2017-03-22 06:26:58.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117982,  0.000014221,  0.000111101,  0.000153372, 478.478791992, S, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000153372,  0.000111101
2017-03-22 06:26:59.374412, slv, 42010afffe8a0002(unknown)/1,  0.000118094,  0.000014221,  0.000124948,  0.000153372, 492.699791992, D, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000153372,  0.000124948
2017-03-22 06:26:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118094,  0.000030514,  0.000124948,  0.000143733, 492.699791992, S, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000143733,  0.000124948
2017-03-22 06:27:00.581048, slv, 42010afffe8a0002(unknown)/1,  0.000118270,  0.000030514,  0.000095442,  0.000143733, 523.213791992, D, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000143733,  0.000095442
2017-03-22 06:27:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118270, -0.000004719,  0.000095442,  0.000083194, 523.213791992, S, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000083194,  0.000095442
2017-03-22 06:27:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118270,  0.000007785,  0.000095442,  0.000168916, 518.494791992, S, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000168916,  0.000095442
2017-03-22 06:27:02.467847, slv, 42010afffe8a0002(unknown)/1,  0.000118471,  0.000007785,  0.000116387,  0.000168916, 526.279791992, D, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000168916,  0.000116387
2017-03-22 06:27:02.907665, slv, 42010afffe8a0002(unknown)/1,  0.000118471,  0.000062539,  0.000116387,  0.000192903, 526.279791992, S, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000192903,  0.000116387
2017-03-22 06:27:03.042537, slv, 42010afffe8a0002(unknown)/1,  0.000118862,  0.000062539,  0.000095871,  0.000192903, 588.818791992, D, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000192903,  0.000095871
2017-03-22 06:27:03.296346, slv, 42010afffe8a0002(unknown)/1,  0.000119333,  0.000062539,  0.000114383,  0.000192903, 588.818791992, D, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000192903,  0.000114383
2017-03-22 06:27:03.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119333,  0.000084800,  0.000114383,  0.000214501, 588.818791992, S, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000214501,  0.000114383
2017-03-22 06:27:04.464511, slv, 42010afffe8a0002(unknown)/1,  0.000120023,  0.000084800,  0.000132203,  0.000214501, 673.618791992, D, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000214501,  0.000132203
2017-03-22 06:27:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120023,  0.000060192,  0.000132203,  0.000145240, 673.618791992, S, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000145240,  0.000132203
2017-03-22 06:27:05.512384, slv, 42010afffe8a0002(unknown)/1,  0.000120606,  0.000060192,  0.000137344,  0.000145240, 733.810791992, D, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000145240,  0.000137344
2017-03-22 06:27:05.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120606, -0.000004662,  0.000137344,  0.000086065, 733.810791992, S, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000086065,  0.000137344
2017-03-22 06:27:06.598336, slv, 42010afffe8a0002(unknown)/1,  0.000120755, -0.000004662,  0.000151858,  0.000086065, 729.148791992, D, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000086065,  0.000151858
2017-03-22 06:27:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120755, -0.000033246,  0.000151858,  0.000088803, 729.148791992, S, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000088803,  0.000151858
2017-03-22 06:27:07.434506, slv, 42010afffe8a0002(unknown)/1,  0.000120658, -0.000033246,  0.000131473,  0.000088803, 695.902791992, D, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000088803,  0.000131473
2017-03-22 06:27:07.849162, slv, 42010afffe8a0002(unknown)/1,  0.000120603, -0.000033246,  0.000159455,  0.000088803, 695.902791992, D, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000088803,  0.000159455
2017-03-22 06:27:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120603, -0.000032434,  0.000159455,  0.000087686, 695.902791992, S, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000087686,  0.000159455
2017-03-22 06:27:08.197402, slv, 42010afffe8a0002(unknown)/1,  0.000120549, -0.000032434,  0.000132629,  0.000087686, 663.468791992, D, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000087686,  0.000132629
2017-03-22 06:27:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120549, -0.000024863,  0.000132629,  0.000103738, 663.468791992, S, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000103738,  0.000132629
2017-03-22 06:27:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120549,  0.000006104,  0.000132629,  0.000149567, 638.605791992, S, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000149567,  0.000132629
2017-03-22 06:27:10.119615, slv, 42010afffe8a0002(unknown)/1,  0.000120591,  0.000006104,  0.000123033,  0.000149567, 644.709791992, D, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000149567,  0.000123033
2017-03-22 06:27:10.907657, slv, 42010afffe8a0002(unknown)/1,  0.000120591,  0.000155631,  0.000123033,  0.000402836, 644.709791992, S, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000402836,  0.000123033
2017-03-22 06:27:11.022609, slv, 42010afffe8a0002(unknown)/1,  0.000121806,  0.000155631,  0.000117936,  0.000402836, 800.340791992, D, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000402836,  0.000117936
2017-03-22 06:27:11.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121806,  0.000123106,  0.000117936,  0.000085773, 800.340791992, S, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000085773,  0.000117936
2017-03-22 06:27:12.197912, slv, 42010afffe8a0002(unknown)/1,  0.000122821,  0.000123106,  0.000140478,  0.000085773, 923.446791992, D, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000085773,  0.000140478
2017-03-22 06:27:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122821, -0.000052548,  0.000140478,  0.000053756, 923.446791992, S, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000053756,  0.000140478
2017-03-22 06:27:13.360137, slv, 42010afffe8a0002(unknown)/1,  0.000122587, -0.000052548,  0.000151377,  0.000053756, 870.898791992, D, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000053756,  0.000151377
2017-03-22 06:27:13.907313, slv, 42010afffe8a0002(unknown)/1,  0.000122587, -0.000060182,  0.000151377,  0.000071286, 870.898791992, S, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000071286,  0.000151377
2017-03-22 06:27:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000122587, -0.000054483,  0.000151377,  0.000064921, 810.716791992, S, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000064921,  0.000151377
2017-03-22 06:27:15.025279, slv, 42010afffe8a0002(unknown)/1,  0.000122179, -0.000054483,  0.000115896,  0.000064921, 756.233791992, D, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000064921,  0.000115896
2017-03-22 06:27:15.799297, slv, 42010afffe8a0002(unknown)/1,  0.000121647, -0.000054483,  0.000106807,  0.000064921, 756.233791992, D, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000064921,  0.000106807
2017-03-22 06:27:15.907323, slv, 42010afffe8a0002(unknown)/1,  0.000121647, -0.000047111,  0.000106807,  0.000085091, 756.233791992, S, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000085091,  0.000106807
2017-03-22 06:27:16.799249, slv, 42010afffe8a0002(unknown)/1,  0.000121252, -0.000047111,  0.000128673,  0.000085091, 709.122791992, D, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000085091,  0.000128673
2017-03-22 06:27:16.907301, slv, 42010afffe8a0002(unknown)/1,  0.000121252, -0.000045963,  0.000128673,  0.000065881, 709.122791992, S, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000065881,  0.000128673
2017-03-22 06:27:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121252, -0.000032904,  0.000128673,  0.000110814, 663.159791992, S, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000110814,  0.000128673
2017-03-22 06:27:18.199549, slv, 42010afffe8a0002(unknown)/1,  0.000121053, -0.000032904,  0.000109537,  0.000110814, 630.255791992, D, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000110814,  0.000109537
2017-03-22 06:27:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121053, -0.000025502,  0.000109537,  0.000080486, 630.255791992, S, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000080486,  0.000109537
2017-03-22 06:27:19.647535, slv, 42010afffe8a0002(unknown)/1,  0.000120745, -0.000025502,  0.000104572,  0.000080486, 604.753791992, D, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000080486,  0.000104572
2017-03-22 06:27:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120745, -0.000011059,  0.000104572,  0.000139193, 604.753791992, S, 0.000120975, 405, 0.000002406, 18396, 591, 43,  0.000139193,  0.000104572
2017-03-22 06:27:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120745, -0.000009025,  0.000104572,  0.000084246, 593.694791992, S, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000084246,  0.000104572
2017-03-22 06:27:21.396930, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000009025,  0.000100423,  0.000084246, 584.669791992, D, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000084246,  0.000100423
2017-03-22 06:27:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000017228,  0.000100423,  0.000122345, 584.669791992, S, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000122345,  0.000100423
2017-03-22 06:27:22.452856, slv, 42010afffe8a0002(unknown)/1,  0.000120171, -0.000017228,  0.000140400,  0.000122345, 567.441791992, D, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000122345,  0.000140400
2017-03-22 06:27:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120171,  0.000009229,  0.000140400,  0.000136588, 567.441791992, S, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000136588,  0.000140400
2017-03-22 06:27:23.908550, slv, 42010afffe8a0002(unknown)/1,  0.000120171, -0.000000060,  0.000140400,  0.000103635, 576.670791992, S, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000103635,  0.000140400
2017-03-22 06:27:24.316517, slv, 42010afffe8a0002(unknown)/1,  0.000120255, -0.000000060,  0.000135876,  0.000103635, 576.610791992, D, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000103635,  0.000135876
2017-03-22 06:27:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120255, -0.000004040,  0.000135876,  0.000128711, 576.610791992, S, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000128711,  0.000135876
2017-03-22 06:27:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120255, -0.000000576,  0.000135876,  0.000110646, 572.570791992, S, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000110646,  0.000135876
2017-03-22 06:27:26.295277, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000000576,  0.000118946,  0.000110646, 571.994791992, D, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000110646,  0.000118946
2017-03-22 06:27:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120208,  0.000002676,  0.000118946,  0.000135169, 571.994791992, S, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000135169,  0.000118946
2017-03-22 06:27:27.050698, slv, 42010afffe8a0002(unknown)/1,  0.000120170,  0.000002676,  0.000106235,  0.000135169, 574.670791992, D, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000135169,  0.000106235
2017-03-22 06:27:27.521334, slv, 42010afffe8a0002(unknown)/1,  0.000120116,  0.000002676,  0.000090230,  0.000135169, 574.670791992, D, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000135169,  0.000090230
2017-03-22 06:27:27.907319, slv, 42010afffe8a0002(unknown)/1,  0.000120116, -0.000008961,  0.000090230,  0.000087234, 574.670791992, S, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000087234,  0.000090230
2017-03-22 06:27:28.254769, slv, 42010afffe8a0002(unknown)/1,  0.000119828, -0.000008961,  0.000094174,  0.000087234, 565.709791992, D, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000087234,  0.000094174
2017-03-22 06:27:28.908594, slv, 42010afffe8a0002(unknown)/1,  0.000119828, -0.000034353,  0.000094174,  0.000084003, 565.709791992, S, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000084003,  0.000094174
2017-03-22 06:27:29.252961, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000034353,  0.000088927,  0.000084003, 531.356791992, D, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000084003,  0.000088927
2017-03-22 06:27:29.503203, slv, 42010afffe8a0002(unknown)/1,  0.000118880, -0.000034353,  0.000102674,  0.000084003, 531.356791992, D, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000084003,  0.000102674
2017-03-22 06:27:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118880, -0.000020607,  0.000102674,  0.000113489, 531.356791992, S, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000113489,  0.000102674
2017-03-22 06:27:30.328714, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000020607,  0.000125819,  0.000113489, 510.749791992, D, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000113489,  0.000125819
2017-03-22 06:27:30.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000020242,  0.000125819,  0.000083592, 510.749791992, S, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000083592,  0.000125819
2017-03-22 06:27:31.172930, slv, 42010afffe8a0002(unknown)/1,  0.000118649, -0.000020242,  0.000142223,  0.000083592, 490.507791992, D, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000083592,  0.000142223
2017-03-22 06:27:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118649, -0.000010394,  0.000142223,  0.000132956, 490.507791992, S, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000132956,  0.000142223
2017-03-22 06:27:32.165751, slv, 42010afffe8a0002(unknown)/1,  0.000118542, -0.000010394,  0.000088394,  0.000132956, 480.113791992, D, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000132956,  0.000088394
2017-03-22 06:27:32.197684, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000010394,  0.000071275,  0.000132956, 480.113791992, D, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000132956,  0.000071275
2017-03-22 06:27:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118352,  0.000020119,  0.000071275,  0.000144284, 480.113791992, S, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000144284,  0.000071275
2017-03-22 06:27:32.928545, slv, 42010afffe8a0002(unknown)/1,  0.000118165,  0.000020119,  0.000077142,  0.000144284, 500.232791992, D, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000144284,  0.000077142
2017-03-22 06:27:33.908733, slv, 42010afffe8a0002(unknown)/1,  0.000118165,  0.000007665,  0.000077142,  0.000107563, 500.232791992, S, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000107563,  0.000077142
2017-03-22 06:27:34.495970, slv, 42010afffe8a0002(unknown)/1,  0.000117927,  0.000007665,  0.000082766,  0.000107563, 507.897791992, D, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000107563,  0.000082766
2017-03-22 06:27:34.781660, slv, 42010afffe8a0002(unknown)/1,  0.000117616,  0.000007665,  0.000094191,  0.000107563, 507.897791992, D, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000107563,  0.000094191
2017-03-22 06:27:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000011688,  0.000094191,  0.000104842, 507.897791992, S, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000104842,  0.000094191
2017-03-22 06:27:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000002845,  0.000094191,  0.000124700, 496.209791992, S, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000124700,  0.000094191
2017-03-22 06:27:36.680475, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000002845,  0.000120642,  0.000124700, 493.364791992, D, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000124700,  0.000120642
2017-03-22 06:27:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000007601,  0.000120642,  0.000095238, 493.364791992, S, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000095238,  0.000120642
2017-03-22 06:27:37.295636, slv, 42010afffe8a0002(unknown)/1,  0.000117366, -0.000007601,  0.000088897,  0.000095238, 485.763791992, D, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000095238,  0.000088897
2017-03-22 06:27:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117366, -0.000007118,  0.000088897,  0.000125417, 485.763791992, S, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000125417,  0.000088897
2017-03-22 06:27:38.667194, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000007118,  0.000138159,  0.000125417, 478.645791992, D, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000125417,  0.000138159
2017-03-22 06:27:38.908735, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000004504,  0.000138159,  0.000100223, 478.645791992, S, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000100223,  0.000138159
2017-03-22 06:27:39.401923, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000004504,  0.000131809,  0.000100223, 474.141791992, D, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000100223,  0.000131809
2017-03-22 06:27:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117384,  0.000004006,  0.000131809,  0.000142454, 474.141791992, S, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000142454,  0.000131809
2017-03-22 06:27:40.431749, slv, 42010afffe8a0002(unknown)/1,  0.000117652,  0.000004006,  0.000163779,  0.000142454, 478.147791992, D, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000142454,  0.000163779
2017-03-22 06:27:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117652, -0.000000794,  0.000163779,  0.000090993, 478.147791992, S, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000090993,  0.000163779
2017-03-22 06:27:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117652, -0.000002128,  0.000163779,  0.000140054, 477.353791992, S, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000140054,  0.000163779
2017-03-22 06:27:42.151295, slv, 42010afffe8a0002(unknown)/1,  0.000117911, -0.000002128,  0.000090630,  0.000140054, 475.225791992, D, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000140054,  0.000090630
2017-03-22 06:27:42.808075, slv, 42010afffe8a0002(unknown)/1,  0.000117872, -0.000002128,  0.000090945,  0.000140054, 475.225791992, D, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000140054,  0.000090945
2017-03-22 06:27:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117872,  0.000030645,  0.000090945,  0.000156760, 475.225791992, S, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000156760,  0.000090945
2017-03-22 06:27:43.908541, slv, 42010afffe8a0002(unknown)/1,  0.000117872,  0.000034658,  0.000090945,  0.000148300, 505.870791992, S, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000148300,  0.000090945
2017-03-22 06:27:44.740696, slv, 42010afffe8a0002(unknown)/1,  0.000118010,  0.000034658,  0.000127635,  0.000148300, 540.528791992, D, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000148300,  0.000127635
2017-03-22 06:27:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118010,  0.000004336,  0.000127635,  0.000096253, 540.528791992, S, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000096253,  0.000127635
2017-03-22 06:27:45.635539, slv, 42010afffe8a0002(unknown)/1,  0.000118072,  0.000004336,  0.000115791,  0.000096253, 544.864791992, D, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000096253,  0.000115791
2017-03-22 06:27:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118072, -0.000001155,  0.000115791,  0.000137519, 544.864791992, S, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000137519,  0.000115791
2017-03-22 06:27:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118072,  0.000032776,  0.000115791,  0.000164178, 543.709791992, S, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000164178,  0.000115791
2017-03-22 06:27:47.454347, slv, 42010afffe8a0002(unknown)/1,  0.000118193,  0.000032776,  0.000127090,  0.000164178, 576.485791992, D, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000164178,  0.000127090
2017-03-22 06:27:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118193,  0.000061391,  0.000127090,  0.000194869, 576.485791992, S, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000194869,  0.000127090
2017-03-22 06:27:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118193,  0.000032100,  0.000127090,  0.000105717, 637.876791992, S, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000105717,  0.000127090
2017-03-22 06:27:49.051913, slv, 42010afffe8a0002(unknown)/1,  0.000118303,  0.000032100,  0.000103879,  0.000105717, 669.976791992, D, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000105717,  0.000103879
2017-03-22 06:27:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118303,  0.000004895,  0.000103879,  0.000140570, 669.976791992, S, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000140570,  0.000103879
2017-03-22 06:27:50.720658, slv, 42010afffe8a0002(unknown)/1,  0.000118379,  0.000004895,  0.000142586,  0.000140570, 674.871791992, D, 0.000120182, 1355, -0.000002066, 52258, 643, 113,  0.000140570,  0.000142586
2017-03-22 06:27:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118379,  0.000001760,  0.000142586,  0.000099633, 674.871791992, S, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000099633,  0.000142586
2017-03-22 06:27:51.539201, slv, 42010afffe8a0002(unknown)/1,  0.000118420,  0.000001760,  0.000101304,  0.000099633, 676.631791992, D, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000099633,  0.000101304
2017-03-22 06:27:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118420, -0.000007366,  0.000101304,  0.000122435, 676.631791992, S, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000122435,  0.000101304
2017-03-22 06:27:52.536939, slv, 42010afffe8a0002(unknown)/1,  0.000118304, -0.000007366,  0.000120499,  0.000122435, 669.265791992, D, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000122435,  0.000120499
2017-03-22 06:27:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118304, -0.000014611,  0.000120499,  0.000085067, 669.265791992, S, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000085067,  0.000120499
2017-03-22 06:27:53.653543, slv, 42010afffe8a0002(unknown)/1,  0.000118183, -0.000014611,  0.000114299,  0.000085067, 654.654791992, D, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000085067,  0.000114299
2017-03-22 06:27:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118183, -0.000011282,  0.000114299,  0.000128855, 654.654791992, S, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000128855,  0.000114299
2017-03-22 06:27:54.221518, slv, 42010afffe8a0002(unknown)/1,  0.000118125, -0.000011282,  0.000129561,  0.000128855, 643.372791992, D, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000128855,  0.000129561
2017-03-22 06:27:54.274865, slv, 42010afffe8a0002(unknown)/1,  0.000118185, -0.000011282,  0.000100653,  0.000128855, 643.372791992, D, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000128855,  0.000100653
2017-03-22 06:27:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118185, -0.000009953,  0.000100653,  0.000087607, 643.372791992, S, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000087607,  0.000100653
2017-03-22 06:27:55.255019, slv, 42010afffe8a0002(unknown)/1,  0.000118100, -0.000009953,  0.000133866,  0.000087607, 633.419791992, D, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000087607,  0.000133866
2017-03-22 06:27:55.801592, slv, 42010afffe8a0002(unknown)/1,  0.000118064, -0.000009953,  0.000154047,  0.000087607, 633.419791992, D, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000087607,  0.000154047
2017-03-22 06:27:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118064,  0.000005388,  0.000154047,  0.000159418, 633.419791992, S, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000159418,  0.000154047
2017-03-22 06:27:56.610321, slv, 42010afffe8a0002(unknown)/1,  0.000118501,  0.000005388,  0.000182985,  0.000159418, 638.807791992, D, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000159418,  0.000182985
2017-03-22 06:27:56.907312, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000004222,  0.000182985,  0.000068703, 638.807791992, S, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000068703,  0.000182985
2017-03-22 06:27:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000031139,  0.000182985,  0.000106020, 634.585791992, S, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000106020,  0.000182985
2017-03-22 06:27:58.060887, slv, 42010afffe8a0002(unknown)/1,  0.000118804, -0.000031139,  0.000103175,  0.000106020, 603.446791992, D, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000106020,  0.000103175
2017-03-22 06:27:58.907309, slv, 42010afffe8a0002(unknown)/1,  0.000118804, -0.000029392,  0.000103175,  0.000072499, 603.446791992, S, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000072499,  0.000103175
2017-03-22 06:27:59.340754, slv, 42010afffe8a0002(unknown)/1,  0.000118530, -0.000029392,  0.000123408,  0.000072499, 574.054791992, D, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000072499,  0.000123408
2017-03-22 06:27:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118530, -0.000027094,  0.000123408,  0.000110645, 574.054791992, S, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000110645,  0.000123408
2017-03-22 06:28:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118530, -0.000012060,  0.000123408,  0.000102293, 546.960791992, S, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000102293,  0.000123408
2017-03-22 06:28:01.147414, slv, 42010afffe8a0002(unknown)/1,  0.000118170, -0.000012060,  0.000083777,  0.000102293, 534.900791992, D, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000102293,  0.000083777
2017-03-22 06:28:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118170,  0.000005332,  0.000083777,  0.000145071, 534.900791992, S, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000145071,  0.000083777
2017-03-22 06:28:02.848172, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000005332,  0.000104350,  0.000145071, 540.232791992, D, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000145071,  0.000104350
2017-03-22 06:28:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000002280,  0.000104350,  0.000095685, 540.232791992, S, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000095685,  0.000104350
2017-03-22 06:28:02.953384, slv, 42010afffe8a0002(unknown)/1,  0.000117917,  0.000002280,  0.000099275,  0.000095685, 542.512791992, D, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000095685,  0.000099275
2017-03-22 06:28:03.604137, slv, 42010afffe8a0002(unknown)/1,  0.000117709,  0.000002280,  0.000127900,  0.000095685, 542.512791992, D, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000095685,  0.000127900
2017-03-22 06:28:03.907318, slv, 42010afffe8a0002(unknown)/1,  0.000117709, -0.000022680,  0.000127900,  0.000094688, 542.512791992, S, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000094688,  0.000127900
2017-03-22 06:28:04.297560, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000022680,  0.000120982,  0.000094688, 519.832791992, D, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000094688,  0.000120982
2017-03-22 06:28:04.434595, slv, 42010afffe8a0002(unknown)/1,  0.000117539, -0.000022680,  0.000148002,  0.000094688, 519.832791992, D, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000094688,  0.000148002
2017-03-22 06:28:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117539, -0.000028421,  0.000148002,  0.000083717, 519.832791992, S, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000083717,  0.000148002
2017-03-22 06:28:05.815959, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000028421,  0.000151804,  0.000083717, 491.411791992, D, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000083717,  0.000151804
2017-03-22 06:28:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117570,  0.000006364,  0.000151804,  0.000164121, 491.411791992, S, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000164121,  0.000151804
2017-03-22 06:28:06.076626, slv, 42010afffe8a0002(unknown)/1,  0.000117655,  0.000006364,  0.000092343,  0.000164121, 497.775791992, D, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000164121,  0.000092343
2017-03-22 06:28:06.499111, slv, 42010afffe8a0002(unknown)/1,  0.000117795,  0.000006364,  0.000085831,  0.000164121, 497.775791992, D, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000164121,  0.000085831
2017-03-22 06:28:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117795,  0.000030198,  0.000085831,  0.000131642, 497.775791992, S, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000131642,  0.000085831
2017-03-22 06:28:07.779157, slv, 42010afffe8a0002(unknown)/1,  0.000117852,  0.000030198,  0.000104298,  0.000131642, 527.973791992, D, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000131642,  0.000104298
2017-03-22 06:28:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117852,  0.000006818,  0.000104298,  0.000117641, 527.973791992, S, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000117641,  0.000104298
2017-03-22 06:28:08.654909, slv, 42010afffe8a0002(unknown)/1,  0.000117736,  0.000006818,  0.000088169,  0.000117641, 534.791791992, D, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000117641,  0.000088169
2017-03-22 06:28:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117736,  0.000003665,  0.000088169,  0.000125276, 534.791791992, S, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000125276,  0.000088169
2017-03-22 06:28:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117736,  0.000009844,  0.000088169,  0.000129885, 538.456791992, S, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000129885,  0.000088169
2017-03-22 06:28:10.448763, slv, 42010afffe8a0002(unknown)/1,  0.000117627,  0.000009844,  0.000107328,  0.000129885, 548.300791992, D, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000129885,  0.000107328
2017-03-22 06:28:10.463310, slv, 42010afffe8a0002(unknown)/1,  0.000117556,  0.000009844,  0.000085188,  0.000129885, 548.300791992, D, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000129885,  0.000085188
2017-03-22 06:28:10.908511, slv, 42010afffe8a0002(unknown)/1,  0.000117556,  0.000030408,  0.000085188,  0.000166225, 548.300791992, S, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000166225,  0.000085188
2017-03-22 06:28:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117556,  0.000044166,  0.000085188,  0.000157220, 578.708791992, S, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000157220,  0.000085188
2017-03-22 06:28:12.368821, slv, 42010afffe8a0002(unknown)/1,  0.000117773,  0.000044166,  0.000153430,  0.000157220, 622.874791992, D, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000157220,  0.000153430
2017-03-22 06:28:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117773,  0.000001688,  0.000153430,  0.000081485, 622.874791992, S, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000081485,  0.000153430
2017-03-22 06:28:13.882091, slv, 42010afffe8a0002(unknown)/1,  0.000118024,  0.000001688,  0.000143291,  0.000081485, 624.562791992, D, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000081485,  0.000143291
2017-03-22 06:28:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118024,  0.000033171,  0.000143291,  0.000220655, 624.562791992, S, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000220655,  0.000143291
2017-03-22 06:28:14.553256, slv, 42010afffe8a0002(unknown)/1,  0.000118351,  0.000033171,  0.000110416,  0.000220655, 657.733791992, D, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000220655,  0.000110416
2017-03-22 06:28:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118351,  0.000057517,  0.000110416,  0.000130755, 657.733791992, S, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000130755,  0.000110416
2017-03-22 06:28:15.908529, slv, 42010afffe8a0002(unknown)/1,  0.000118351,  0.000005776,  0.000110416,  0.000117498, 715.250791992, S, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000117498,  0.000110416
2017-03-22 06:28:16.391076, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000005776,  0.000104893,  0.000117498, 721.026791992, D, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000117498,  0.000104893
2017-03-22 06:28:16.799028, slv, 42010afffe8a0002(unknown)/1,  0.000118535,  0.000005776,  0.000101653,  0.000117498, 721.026791992, D, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000117498,  0.000101653
2017-03-22 06:28:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118535, -0.000023672,  0.000101653,  0.000072042, 721.026791992, S, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000072042,  0.000101653
2017-03-22 06:28:17.288969, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000023672,  0.000107931,  0.000072042, 697.354791992, D, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000072042,  0.000107931
2017-03-22 06:28:17.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000034311,  0.000107931,  0.000096112, 697.354791992, S, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000096112,  0.000107931
2017-03-22 06:28:18.724296, slv, 42010afffe8a0002(unknown)/1,  0.000117967, -0.000034311,  0.000126536,  0.000096112, 663.043791992, D, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000096112,  0.000126536
2017-03-22 06:28:18.800835, slv, 42010afffe8a0002(unknown)/1,  0.000117862, -0.000034311,  0.000126114,  0.000096112, 663.043791992, D, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000096112,  0.000126114
2017-03-22 06:28:18.907308, slv, 42010afffe8a0002(unknown)/1,  0.000117862, -0.000035374,  0.000126114,  0.000069243, 663.043791992, S, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000069243,  0.000126114
2017-03-22 06:28:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117862, -0.000012441,  0.000126114,  0.000141599, 627.669791992, S, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000141599,  0.000126114
2017-03-22 06:28:20.109270, slv, 42010afffe8a0002(unknown)/1,  0.000117879, -0.000012441,  0.000111981,  0.000141599, 615.228791992, D, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000141599,  0.000111981
2017-03-22 06:28:20.542132, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000012441,  0.000105257,  0.000141599, 615.228791992, D, 0.000118613, 1018, 0.000002706, 19728, 539, 57,  0.000141599,  0.000105257
2017-03-22 06:28:20.908605, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000001741,  0.000105257,  0.000090773, 615.228791992, S, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000090773,  0.000105257
2017-03-22 06:28:21.735092, slv, 42010afffe8a0002(unknown)/1,  0.000117801, -0.000001741,  0.000085412,  0.000090773, 613.487791992, D, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000090773,  0.000085412
2017-03-22 06:28:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117801, -0.000007707,  0.000085412,  0.000129605, 613.487791992, S, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000129605,  0.000085412
2017-03-22 06:28:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117801,  0.000007365,  0.000085412,  0.000120728, 605.780791992, S, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000120728,  0.000085412
2017-03-22 06:28:23.611509, slv, 42010afffe8a0002(unknown)/1,  0.000117534,  0.000007365,  0.000105929,  0.000120728, 613.145791992, D, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000120728,  0.000105929
2017-03-22 06:28:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117534,  0.000006890,  0.000105929,  0.000128388, 613.145791992, S, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000128388,  0.000105929
2017-03-22 06:28:24.097422, slv, 42010afffe8a0002(unknown)/1,  0.000117725,  0.000006890,  0.000163922,  0.000128388, 620.035791992, D, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000128388,  0.000163922
2017-03-22 06:28:24.270260, slv, 42010afffe8a0002(unknown)/1,  0.000117898,  0.000006890,  0.000094394,  0.000128388, 620.035791992, D, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000128388,  0.000094394
2017-03-22 06:28:24.692829, slv, 42010afffe8a0002(unknown)/1,  0.000117799,  0.000006890,  0.000095075,  0.000128388, 620.035791992, D, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000128388,  0.000095075
2017-03-22 06:28:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117799,  0.000007081,  0.000095075,  0.000121108, 620.035791992, S, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000121108,  0.000095075
2017-03-22 06:28:25.908551, slv, 42010afffe8a0002(unknown)/1,  0.000117799,  0.000010792,  0.000095075,  0.000136075, 627.116791992, S, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000136075,  0.000095075
2017-03-22 06:28:25.987469, slv, 42010afffe8a0002(unknown)/1,  0.000117746,  0.000010792,  0.000098145,  0.000136075, 637.908791992, D, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000136075,  0.000098145
2017-03-22 06:28:26.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117746,  0.000015786,  0.000098145,  0.000131043, 637.908791992, S, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000131043,  0.000098145
2017-03-22 06:28:27.611043, slv, 42010afffe8a0002(unknown)/1,  0.000117949,  0.000015786,  0.000157609,  0.000131043, 653.694791992, D, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000131043,  0.000157609
2017-03-22 06:28:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117949,  0.000006000,  0.000157609,  0.000116653, 653.694791992, S, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000116653,  0.000157609
2017-03-22 06:28:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117949,  0.000000159,  0.000157609,  0.000119563, 659.694791992, S, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000119563,  0.000157609
2017-03-22 06:28:29.313137, slv, 42010afffe8a0002(unknown)/1,  0.000118129,  0.000000159,  0.000109734,  0.000119563, 659.853791992, D, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000119563,  0.000109734
2017-03-22 06:28:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000008015,  0.000109734,  0.000100484, 659.853791992, S, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000100484,  0.000109734
2017-03-22 06:28:30.414395, slv, 42010afffe8a0002(unknown)/1,  0.000118192, -0.000008015,  0.000158891,  0.000100484, 651.838791992, D, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000100484,  0.000158891
2017-03-22 06:28:30.908380, slv, 42010afffe8a0002(unknown)/1,  0.000118192, -0.000018157,  0.000158891,  0.000099521, 651.838791992, S, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000099521,  0.000158891
2017-03-22 06:28:31.738334, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000018157,  0.000117123,  0.000099521, 633.681791992, D, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000099521,  0.000117123
2017-03-22 06:28:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000012010,  0.000117123,  0.000112855, 633.681791992, S, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000112855,  0.000117123
2017-03-22 06:28:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118205,  0.000004400,  0.000117123,  0.000132355, 621.671791992, S, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000132355,  0.000117123
2017-03-22 06:28:33.545559, slv, 42010afffe8a0002(unknown)/1,  0.000118258,  0.000004400,  0.000137442,  0.000132355, 626.071791992, D, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000132355,  0.000137442
2017-03-22 06:28:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118258,  0.000020041,  0.000137442,  0.000144190, 626.071791992, S, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000144190,  0.000137442
2017-03-22 06:28:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118258,  0.000016962,  0.000137442,  0.000126251, 646.112791992, S, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000126251,  0.000137442
2017-03-22 06:28:35.297278, slv, 42010afffe8a0002(unknown)/1,  0.000118452,  0.000016962,  0.000126537,  0.000126251, 663.074791992, D, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000126251,  0.000126537
2017-03-22 06:28:35.314420, slv, 42010afffe8a0002(unknown)/1,  0.000118377,  0.000016962,  0.000075544,  0.000126251, 663.074791992, D, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000126251,  0.000075544
2017-03-22 06:28:35.908473, slv, 42010afffe8a0002(unknown)/1,  0.000118377,  0.000009010,  0.000075544,  0.000128405, 663.074791992, S, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000128405,  0.000075544
2017-03-22 06:28:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118377,  0.000002885,  0.000075544,  0.000114119, 672.084791992, S, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000114119,  0.000075544
2017-03-22 06:28:37.258591, slv, 42010afffe8a0002(unknown)/1,  0.000118356,  0.000002885,  0.000152297,  0.000114119, 674.969791992, D, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000114119,  0.000152297
2017-03-22 06:28:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118356,  0.000007655,  0.000152297,  0.000137925, 674.969791992, S, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000137925,  0.000152297
2017-03-22 06:28:38.391539, slv, 42010afffe8a0002(unknown)/1,  0.000118485,  0.000007655,  0.000102163,  0.000137925, 682.624791992, D, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000137925,  0.000102163
2017-03-22 06:28:38.669491, slv, 42010afffe8a0002(unknown)/1,  0.000118884,  0.000007655,  0.000197990,  0.000137925, 682.624791992, D, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000137925,  0.000197990
2017-03-22 06:28:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118884,  0.000003573,  0.000197990,  0.000106462, 682.624791992, S, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000106462,  0.000197990
2017-03-22 06:28:39.035871, slv, 42010afffe8a0002(unknown)/1,  0.000119175,  0.000003573,  0.000107650,  0.000106462, 686.197791992, D, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000106462,  0.000107650
2017-03-22 06:28:39.448732, slv, 42010afffe8a0002(unknown)/1,  0.000119124,  0.000003573,  0.000143136,  0.000106462, 686.197791992, D, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000106462,  0.000143136
2017-03-22 06:28:39.907318, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000019134,  0.000143136,  0.000093277, 686.197791992, S, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000093277,  0.000143136
2017-03-22 06:28:40.602180, slv, 42010afffe8a0002(unknown)/1,  0.000119037, -0.000019134,  0.000111402,  0.000093277, 667.063791992, D, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000093277,  0.000111402
2017-03-22 06:28:40.762295, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000019134,  0.000131818,  0.000093277, 667.063791992, D, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000093277,  0.000131818
2017-03-22 06:28:40.908570, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000015125,  0.000131818,  0.000114452, 667.063791992, S, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000114452,  0.000131818
2017-03-22 06:28:41.189679, slv, 42010afffe8a0002(unknown)/1,  0.000118756, -0.000015125,  0.000110203,  0.000114452, 651.938791992, D, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000114452,  0.000110203
2017-03-22 06:28:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118756,  0.000004812,  0.000110203,  0.000132785, 651.938791992, S, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000132785,  0.000110203
2017-03-22 06:28:42.248403, slv, 42010afffe8a0002(unknown)/1,  0.000118920,  0.000004812,  0.000159655,  0.000132785, 656.750791992, D, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000132785,  0.000159655
2017-03-22 06:28:42.907282, slv, 42010afffe8a0002(unknown)/1,  0.000118920, -0.000023976,  0.000159655,  0.000056939, 656.750791992, S, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000056939,  0.000159655
2017-03-22 06:28:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118920, -0.000026923,  0.000159655,  0.000127054, 632.774791992, S, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000127054,  0.000159655
2017-03-22 06:28:43.921588, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000026923,  0.000107814,  0.000127054, 605.851791992, D, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000127054,  0.000107814
2017-03-22 06:28:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119122,  0.000010200,  0.000107814,  0.000131388, 605.851791992, S, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000131388,  0.000107814
2017-03-22 06:28:45.020096, slv, 42010afffe8a0002(unknown)/1,  0.000119202,  0.000010200,  0.000130737,  0.000131388, 616.051791992, D, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000131388,  0.000130737
2017-03-22 06:28:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119202,  0.000000418,  0.000130737,  0.000107771, 616.051791992, S, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000107771,  0.000130737
2017-03-22 06:28:45.916339, slv, 42010afffe8a0002(unknown)/1,  0.000119095,  0.000000418,  0.000079454,  0.000107771, 616.469791992, D, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000107771,  0.000079454
2017-03-22 06:28:45.997479, slv, 42010afffe8a0002(unknown)/1,  0.000118762,  0.000000418,  0.000096160,  0.000107771, 616.469791992, D, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000107771,  0.000096160
2017-03-22 06:28:46.907310, slv, 42010afffe8a0002(unknown)/1,  0.000118762, -0.000028627,  0.000096160,  0.000072937, 616.469791992, S, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000072937,  0.000096160
2017-03-22 06:28:47.585633, slv, 42010afffe8a0002(unknown)/1,  0.000118270, -0.000028627,  0.000072184,  0.000072937, 587.842791992, D, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000072937,  0.000072184
2017-03-22 06:28:47.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118270, -0.000031394,  0.000072184,  0.000101305, 587.842791992, S, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000101305,  0.000072184
2017-03-22 06:28:47.917175, slv, 42010afffe8a0002(unknown)/1,  0.000117797, -0.000031394,  0.000105496,  0.000101305, 556.448791992, D, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000101305,  0.000105496
2017-03-22 06:28:48.074654, slv, 42010afffe8a0002(unknown)/1,  0.000117655, -0.000031394,  0.000126707,  0.000101305, 556.448791992, D, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000101305,  0.000126707
2017-03-22 06:28:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117655, -0.000015627,  0.000126707,  0.000103364, 556.448791992, S, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000103364,  0.000126707
2017-03-22 06:28:48.971103, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000015627,  0.000098777,  0.000103364, 540.821791992, D, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000103364,  0.000098777
2017-03-22 06:28:49.735247, slv, 42010afffe8a0002(unknown)/1,  0.000117219, -0.000015627,  0.000093265,  0.000103364, 540.821791992, D, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000103364,  0.000093265
2017-03-22 06:28:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117219,  0.000003881,  0.000093265,  0.000139271, 540.821791992, S, 0.000118038, 343, -0.000001988, 23538, 602, 66,  0.000139271,  0.000093265
2017-03-22 06:28:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117219,  0.000027636,  0.000093265,  0.000150440, 544.702791992, S, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000150440,  0.000093265
2017-03-22 06:28:51.085616, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000027636,  0.000124931,  0.000150440, 572.338791992, D, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000150440,  0.000124931
2017-03-22 06:28:51.858005, slv, 42010afffe8a0002(unknown)/1,  0.000117537,  0.000027636,  0.000121393,  0.000150440, 572.338791992, D, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000150440,  0.000121393
2017-03-22 06:28:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117537,  0.000019284,  0.000121393,  0.000122885, 572.338791992, S, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000122885,  0.000121393
2017-03-22 06:28:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117537, -0.000000647,  0.000121393,  0.000110895, 591.622791992, S, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000110895,  0.000121393
2017-03-22 06:28:53.108180, slv, 42010afffe8a0002(unknown)/1,  0.000117767, -0.000000647,  0.000146179,  0.000110895, 590.975791992, D, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000110895,  0.000146179
2017-03-22 06:28:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117767,  0.000008954,  0.000146179,  0.000142318, 590.975791992, S, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000142318,  0.000146179
2017-03-22 06:28:54.631217, slv, 42010afffe8a0002(unknown)/1,  0.000117903,  0.000008954,  0.000106537,  0.000142318, 599.929791992, D, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000142318,  0.000106537
2017-03-22 06:28:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117903,  0.000020833,  0.000106537,  0.000135020, 599.929791992, S, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000135020,  0.000106537
2017-03-22 06:28:55.826058, slv, 42010afffe8a0002(unknown)/1,  0.000118057,  0.000020833,  0.000127209,  0.000135020, 620.762791992, D, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000135020,  0.000127209
2017-03-22 06:28:55.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118057, -0.000000987,  0.000127209,  0.000098966, 620.762791992, S, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000098966,  0.000127209
2017-03-22 06:28:56.370640, slv, 42010afffe8a0002(unknown)/1,  0.000117974, -0.000000987,  0.000089674,  0.000098966, 619.775791992, D, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000098966,  0.000089674
2017-03-22 06:28:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117974, -0.000036333,  0.000089674,  0.000064398, 619.775791992, S, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000064398,  0.000089674
2017-03-22 06:28:57.517007, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000036333,  0.000098664,  0.000064398, 583.442791992, D, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000064398,  0.000098664
2017-03-22 06:28:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000000148,  0.000098664,  0.000170784, 583.442791992, S, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000170784,  0.000098664
2017-03-22 06:28:58.413918, slv, 42010afffe8a0002(unknown)/1,  0.000117445, -0.000000148,  0.000121022,  0.000170784, 583.294791992, D, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000170784,  0.000121022
2017-03-22 06:28:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117445,  0.000012855,  0.000121022,  0.000089874, 583.294791992, S, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000089874,  0.000121022
2017-03-22 06:28:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117445, -0.000021446,  0.000121022,  0.000102122, 596.149791992, S, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000102122,  0.000121022
2017-03-22 06:29:00.059746, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000021446,  0.000162069,  0.000102122, 574.703791992, D, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000102122,  0.000162069
2017-03-22 06:29:00.529898, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000021446,  0.000180738,  0.000102122, 574.703791992, D, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000102122,  0.000180738
2017-03-22 06:29:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000012737,  0.000180738,  0.000107926, 574.703791992, S, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000107926,  0.000180738
2017-03-22 06:29:01.233807, slv, 42010afffe8a0002(unknown)/1,  0.000118180, -0.000012737,  0.000107276,  0.000107926, 561.966791992, D, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000107926,  0.000107276
2017-03-22 06:29:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118180,  0.000009052,  0.000107276,  0.000146437, 561.966791992, S, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000146437,  0.000107276
2017-03-22 06:29:02.631225, slv, 42010afffe8a0002(unknown)/1,  0.000118137,  0.000009052,  0.000100189,  0.000146437, 571.018791992, D, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000146437,  0.000100189
2017-03-22 06:29:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118137, -0.000003966,  0.000100189,  0.000081949, 571.018791992, S, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000081949,  0.000100189
2017-03-22 06:29:03.118431, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000003966,  0.000066370,  0.000081949, 567.052791992, D, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000081949,  0.000066370
2017-03-22 06:29:03.766465, slv, 42010afffe8a0002(unknown)/1,  0.000117360, -0.000003966,  0.000119677,  0.000081949, 567.052791992, D, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000081949,  0.000119677
2017-03-22 06:29:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117360, -0.000009254,  0.000119677,  0.000135040, 567.052791992, S, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000135040,  0.000119677
2017-03-22 06:29:04.296683, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000009254,  0.000129904,  0.000135040, 557.798791992, D, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000135040,  0.000129904
2017-03-22 06:29:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117349,  0.000008866,  0.000129904,  0.000117402, 557.798791992, S, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000117402,  0.000129904
2017-03-22 06:29:05.061789, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000008866,  0.000132200,  0.000117402, 566.664791992, D, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000117402,  0.000132200
2017-03-22 06:29:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000001767,  0.000132200,  0.000113938, 566.664791992, S, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000113938,  0.000132200
2017-03-22 06:29:06.075896, slv, 42010afffe8a0002(unknown)/1,  0.000117598, -0.000001767,  0.000125171,  0.000113938, 564.897791992, D, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000113938,  0.000125171
2017-03-22 06:29:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117598, -0.000015201,  0.000125171,  0.000090782, 564.897791992, S, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000090782,  0.000125171
2017-03-22 06:29:07.018975, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000015201,  0.000140667,  0.000090782, 549.696791992, D, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000090782,  0.000140667
2017-03-22 06:29:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000014438,  0.000140667,  0.000115539, 549.696791992, S, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000115539,  0.000140667
2017-03-22 06:29:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000018469,  0.000140667,  0.000082720, 535.258791992, S, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000082720,  0.000140667
2017-03-22 06:29:08.937350, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000018469,  0.000123461,  0.000082720, 516.789791992, D, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000082720,  0.000123461
2017-03-22 06:29:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000020176,  0.000123461,  0.000111997, 516.789791992, S, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000111997,  0.000123461
2017-03-22 06:29:10.111574, slv, 42010afffe8a0002(unknown)/1,  0.000117255, -0.000020176,  0.000096314,  0.000111997, 496.613791992, D, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000111997,  0.000096314
2017-03-22 06:29:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117255, -0.000016673,  0.000096314,  0.000089382, 496.613791992, S, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000089382,  0.000096314
2017-03-22 06:29:11.481931, slv, 42010afffe8a0002(unknown)/1,  0.000117075, -0.000016673,  0.000125191,  0.000089382, 479.940791992, D, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000089382,  0.000125191
2017-03-22 06:29:11.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117075, -0.000020073,  0.000125191,  0.000104801, 479.940791992, S, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000104801,  0.000125191
2017-03-22 06:29:12.458937, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000020073,  0.000140365,  0.000104801, 459.867791992, D, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000104801,  0.000140365
2017-03-22 06:29:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117042,  0.000023620,  0.000140365,  0.000176557, 459.867791992, S, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000176557,  0.000140365
2017-03-22 06:29:13.306233, slv, 42010afffe8a0002(unknown)/1,  0.000117456,  0.000023620,  0.000152360,  0.000176557, 483.487791992, D, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000176557,  0.000152360
2017-03-22 06:29:13.774830, slv, 42010afffe8a0002(unknown)/1,  0.000118017,  0.000023620,  0.000107955,  0.000176557, 483.487791992, D, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000176557,  0.000107955
2017-03-22 06:29:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118017,  0.000025582,  0.000107955,  0.000109666, 483.487791992, S, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000109666,  0.000107955
2017-03-22 06:29:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118017,  0.000012429,  0.000107955,  0.000151225, 509.069791992, S, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000151225,  0.000107955
2017-03-22 06:29:15.647928, slv, 42010afffe8a0002(unknown)/1,  0.000118086,  0.000012429,  0.000054001,  0.000151225, 521.498791992, D, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000151225,  0.000054001
2017-03-22 06:29:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118086,  0.000027425,  0.000054001,  0.000139729, 521.498791992, S, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000139729,  0.000054001
2017-03-22 06:29:16.576379, slv, 42010afffe8a0002(unknown)/1,  0.000118029,  0.000027425,  0.000112906,  0.000139729, 548.923791992, D, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000139729,  0.000112906
2017-03-22 06:29:16.633128, slv, 42010afffe8a0002(unknown)/1,  0.000118183,  0.000027425,  0.000119141,  0.000139729, 548.923791992, D, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000139729,  0.000119141
2017-03-22 06:29:16.837745, slv, 42010afffe8a0002(unknown)/1,  0.000118374,  0.000027425,  0.000123090,  0.000139729, 548.923791992, D, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000139729,  0.000123090
2017-03-22 06:29:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118374,  0.000009584,  0.000123090,  0.000115900, 548.923791992, S, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000115900,  0.000123090
2017-03-22 06:29:17.908629, slv, 42010afffe8a0002(unknown)/1,  0.000118374,  0.000025071,  0.000123090,  0.000170991, 558.507791992, S, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000170991,  0.000123090
2017-03-22 06:29:17.923371, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000025071,  0.000114022,  0.000170991, 583.578791992, D, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000170991,  0.000114022
2017-03-22 06:29:18.876502, slv, 42010afffe8a0002(unknown)/1,  0.000119011,  0.000025071,  0.000107377,  0.000170991, 583.578791992, D, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000170991,  0.000107377
2017-03-22 06:29:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119011,  0.000013077,  0.000107377,  0.000092549, 583.578791992, S, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000092549,  0.000107377
2017-03-22 06:29:19.845165, slv, 42010afffe8a0002(unknown)/1,  0.000119036,  0.000013077,  0.000111414,  0.000092549, 596.655791992, D, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000092549,  0.000111414
2017-03-22 06:29:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119036, -0.000006442,  0.000111414,  0.000132614, 596.655791992, S, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000132614,  0.000111414
2017-03-22 06:29:20.281031, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000006442,  0.000125104,  0.000132614, 590.213791992, D, 0.000118332, 582, -0.000002351, 14317, 631, 38,  0.000132614,  0.000125104
2017-03-22 06:29:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000023821,  0.000125104,  0.000057759, 590.213791992, S, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000057759,  0.000125104
2017-03-22 06:29:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000035338,  0.000125104,  0.000109523, 566.392791992, S, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000109523,  0.000125104
2017-03-22 06:29:22.006367, slv, 42010afffe8a0002(unknown)/1,  0.000119011, -0.000035338,  0.000116556,  0.000109523, 531.054791992, D, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000109523,  0.000116556
2017-03-22 06:29:22.225037, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000035338,  0.000126252,  0.000109523, 531.054791992, D, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000109523,  0.000126252
2017-03-22 06:29:22.908645, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000017986,  0.000126252,  0.000092440, 531.054791992, S, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000092440,  0.000126252
2017-03-22 06:29:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000003512,  0.000126252,  0.000138448, 513.068791992, S, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000138448,  0.000126252
2017-03-22 06:29:24.183917, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000003512,  0.000100201,  0.000138448, 509.556791992, D, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000138448,  0.000100201
2017-03-22 06:29:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118951,  0.000015586,  0.000100201,  0.000130632, 509.556791992, S, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000130632,  0.000100201
2017-03-22 06:29:25.103963, slv, 42010afffe8a0002(unknown)/1,  0.000118953,  0.000015586,  0.000107008,  0.000130632, 525.142791992, D, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000130632,  0.000107008
2017-03-22 06:29:25.867146, slv, 42010afffe8a0002(unknown)/1,  0.000119081,  0.000015586,  0.000140399,  0.000130632, 525.142791992, D, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000130632,  0.000140399
2017-03-22 06:29:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119081,  0.000010190,  0.000140399,  0.000127781, 525.142791992, S, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000127781,  0.000140399
2017-03-22 06:29:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119081, -0.000008966,  0.000140399,  0.000092449, 535.332791992, S, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000092449,  0.000140399
2017-03-22 06:29:26.972237, slv, 42010afffe8a0002(unknown)/1,  0.000119173, -0.000008966,  0.000136286,  0.000092449, 526.366791992, D, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000092449,  0.000136286
2017-03-22 06:29:27.908816, slv, 42010afffe8a0002(unknown)/1,  0.000119173,  0.000019510,  0.000136286,  0.000184825, 526.366791992, S, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000184825,  0.000136286
2017-03-22 06:29:28.789025, slv, 42010afffe8a0002(unknown)/1,  0.000119382,  0.000019510,  0.000116608,  0.000184825, 545.876791992, D, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000184825,  0.000116608
2017-03-22 06:29:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119382,  0.000031763,  0.000116608,  0.000117255, 545.876791992, S, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000117255,  0.000116608
2017-03-22 06:29:29.197840, slv, 42010afffe8a0002(unknown)/1,  0.000119565,  0.000031763,  0.000105767,  0.000117255, 577.639791992, D, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000117255,  0.000105767
2017-03-22 06:29:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119565,  0.000001534,  0.000105767,  0.000124760, 577.639791992, S, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000124760,  0.000105767
2017-03-22 06:29:30.772997, slv, 42010afffe8a0002(unknown)/1,  0.000119555,  0.000001534,  0.000127811,  0.000124760, 579.173791992, D, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000124760,  0.000127811
2017-03-22 06:29:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119555,  0.000003364,  0.000127811,  0.000121089, 579.173791992, S, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000121089,  0.000127811
2017-03-22 06:29:31.293614, slv, 42010afffe8a0002(unknown)/1,  0.000119488,  0.000003364,  0.000087444,  0.000121089, 582.537791992, D, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000121089,  0.000087444
2017-03-22 06:29:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119488,  0.000008675,  0.000087444,  0.000135304, 582.537791992, S, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000135304,  0.000087444
2017-03-22 06:29:32.908575, slv, 42010afffe8a0002(unknown)/1,  0.000119488, -0.000011966,  0.000087444,  0.000079740, 591.212791992, S, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000079740,  0.000087444
2017-03-22 06:29:33.099745, slv, 42010afffe8a0002(unknown)/1,  0.000119121, -0.000011966,  0.000095672,  0.000079740, 579.246791992, D, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000079740,  0.000095672
2017-03-22 06:29:33.162089, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000011966,  0.000139790,  0.000079740, 579.246791992, D, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000079740,  0.000139790
2017-03-22 06:29:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000019909,  0.000139790,  0.000118731, 579.246791992, S, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000118731,  0.000139790
2017-03-22 06:29:34.330496, slv, 42010afffe8a0002(unknown)/1,  0.000118650, -0.000019909,  0.000098144,  0.000118731, 559.337791992, D, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000118731,  0.000098144
2017-03-22 06:29:34.666706, slv, 42010afffe8a0002(unknown)/1,  0.000118533, -0.000019909,  0.000108951,  0.000118731, 559.337791992, D, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000118731,  0.000108951
2017-03-22 06:29:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118533, -0.000008729,  0.000108951,  0.000101145, 559.337791992, S, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000101145,  0.000108951
2017-03-22 06:29:35.494116, slv, 42010afffe8a0002(unknown)/1,  0.000118536, -0.000008729,  0.000146187,  0.000101145, 550.608791992, D, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000101145,  0.000146187
2017-03-22 06:29:35.676585, slv, 42010afffe8a0002(unknown)/1,  0.000118509, -0.000008729,  0.000118807,  0.000101145, 550.608791992, D, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000101145,  0.000118807
2017-03-22 06:29:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118509, -0.000009455,  0.000118807,  0.000116986, 550.608791992, S, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000116986,  0.000118807
2017-03-22 06:29:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118509, -0.000009094,  0.000118807,  0.000101843, 541.153791992, S, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000101843,  0.000118807
2017-03-22 06:29:36.955791, slv, 42010afffe8a0002(unknown)/1,  0.000118450, -0.000009094,  0.000137133,  0.000101843, 532.059791992, D, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000101843,  0.000137133
2017-03-22 06:29:37.701330, slv, 42010afffe8a0002(unknown)/1,  0.000118339, -0.000009094,  0.000104451,  0.000101843, 532.059791992, D, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000101843,  0.000104451
2017-03-22 06:29:37.908521, slv, 42010afffe8a0002(unknown)/1,  0.000118339, -0.000009685,  0.000104451,  0.000115634, 532.059791992, S, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000115634,  0.000104451
2017-03-22 06:29:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118339, -0.000014957,  0.000104451,  0.000091128, 522.374791992, S, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000091128,  0.000104451
2017-03-22 06:29:39.057865, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000014957,  0.000098896,  0.000091128, 507.417791992, D, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000091128,  0.000098896
2017-03-22 06:29:39.707281, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000014957,  0.000095410,  0.000091128, 507.417791992, D, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000091128,  0.000095410
2017-03-22 06:29:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000018928,  0.000095410,  0.000107018, 507.417791992, S, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000107018,  0.000095410
2017-03-22 06:29:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000003128,  0.000095410,  0.000122056, 488.489791992, S, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000122056,  0.000095410
2017-03-22 06:29:41.429617, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000003128,  0.000106163,  0.000122056, 485.361791992, D, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000122056,  0.000106163
2017-03-22 06:29:41.633463, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000003128,  0.000095881,  0.000122056, 485.361791992, D, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000122056,  0.000095881
2017-03-22 06:29:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117355,  0.000006018,  0.000095881,  0.000125002, 485.361791992, S, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000125002,  0.000095881
2017-03-22 06:29:42.751396, slv, 42010afffe8a0002(unknown)/1,  0.000117340,  0.000006018,  0.000122653,  0.000125002, 491.379791992, D, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000125002,  0.000122653
2017-03-22 06:29:42.908467, slv, 42010afffe8a0002(unknown)/1,  0.000117340,  0.000002408,  0.000122653,  0.000114509, 491.379791992, S, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000114509,  0.000122653
2017-03-22 06:29:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117340,  0.000012621,  0.000122653,  0.000145413, 493.787791992, S, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000145413,  0.000122653
2017-03-22 06:29:44.346785, slv, 42010afffe8a0002(unknown)/1,  0.000117384,  0.000012621,  0.000087575,  0.000145413, 506.408791992, D, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000145413,  0.000087575
2017-03-22 06:29:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117384,  0.000000687,  0.000087575,  0.000090686, 506.408791992, S, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000090686,  0.000087575
2017-03-22 06:29:45.478826, slv, 42010afffe8a0002(unknown)/1,  0.000117124,  0.000000687,  0.000079325,  0.000090686, 507.095791992, D, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000090686,  0.000079325
2017-03-22 06:29:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000002571,  0.000079325,  0.000138680, 507.095791992, S, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000138680,  0.000079325
2017-03-22 06:29:46.653407, slv, 42010afffe8a0002(unknown)/1,  0.000116852, -0.000002571,  0.000090112,  0.000138680, 504.524791992, D, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000138680,  0.000090112
2017-03-22 06:29:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116852, -0.000001189,  0.000090112,  0.000092918, 504.524791992, S, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000092918,  0.000090112
2017-03-22 06:29:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116852, -0.000014573,  0.000090112,  0.000111640, 503.335791992, S, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000111640,  0.000090112
2017-03-22 06:29:48.453376, slv, 42010afffe8a0002(unknown)/1,  0.000116873, -0.000014573,  0.000132457,  0.000111640, 488.762791992, D, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000111640,  0.000132457
2017-03-22 06:29:48.670941, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000014573,  0.000143048,  0.000111640, 488.762791992, D, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000111640,  0.000143048
2017-03-22 06:29:48.798432, slv, 42010afffe8a0002(unknown)/1,  0.000117058, -0.000014573,  0.000117838,  0.000111640, 488.762791992, D, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000111640,  0.000117838
2017-03-22 06:29:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117058,  0.000001463,  0.000117838,  0.000125197, 488.762791992, S, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000125197,  0.000117838
2017-03-22 06:29:49.566838, slv, 42010afffe8a0002(unknown)/1,  0.000117069,  0.000001463,  0.000116423,  0.000125197, 490.225791992, D, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000125197,  0.000116423
2017-03-22 06:29:49.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117069, -0.000002034,  0.000116423,  0.000104862, 490.225791992, S, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000104862,  0.000116423
2017-03-22 06:29:50.220341, slv, 42010afffe8a0002(unknown)/1,  0.000117035, -0.000002034,  0.000112976,  0.000104862, 488.191791992, D, 0.000117861, 536, 0.000001517, 17494, 558, 41,  0.000104862,  0.000112976
2017-03-22 06:29:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117035, -0.000017135,  0.000112976,  0.000094970, 488.191791992, S, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000094970,  0.000112976
2017-03-22 06:29:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117035, -0.000014792,  0.000112976,  0.000109514, 471.056791992, S, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000109514,  0.000112976
2017-03-22 06:29:52.072993, slv, 42010afffe8a0002(unknown)/1,  0.000116919, -0.000014792,  0.000111092,  0.000109514, 456.264791992, D, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000109514,  0.000111092
2017-03-22 06:29:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116919, -0.000006804,  0.000111092,  0.000110831, 456.264791992, S, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000110831,  0.000111092
2017-03-22 06:29:53.059928, slv, 42010afffe8a0002(unknown)/1,  0.000116726, -0.000006804,  0.000086703,  0.000110831, 449.460791992, D, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000110831,  0.000086703
2017-03-22 06:29:53.672165, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000006804,  0.000118995,  0.000110831, 449.460791992, D, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000110831,  0.000118995
2017-03-22 06:29:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000006833,  0.000118995,  0.000108993, 449.460791992, S, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000108993,  0.000118995
2017-03-22 06:29:54.444812, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000006833,  0.000112112,  0.000108993, 442.627791992, D, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000108993,  0.000112112
2017-03-22 06:29:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000013611,  0.000112112,  0.000096867, 442.627791992, S, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000096867,  0.000112112
2017-03-22 06:29:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116512,  0.000019159,  0.000112112,  0.000174475, 429.016791992, S, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000174475,  0.000112112
2017-03-22 06:29:56.194867, slv, 42010afffe8a0002(unknown)/1,  0.000116577,  0.000019159,  0.000087124,  0.000174475, 448.175791992, D, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000174475,  0.000087124
2017-03-22 06:29:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116577,  0.000016935,  0.000087124,  0.000092485, 448.175791992, S, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000092485,  0.000087124
2017-03-22 06:29:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116577,  0.000016379,  0.000087124,  0.000173427, 465.110791992, S, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000173427,  0.000087124
2017-03-22 06:29:57.911862, slv, 42010afffe8a0002(unknown)/1,  0.000116744,  0.000016379,  0.000074089,  0.000173427, 481.489791992, D, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000173427,  0.000074089
2017-03-22 06:29:58.501238, slv, 42010afffe8a0002(unknown)/1,  0.000116866,  0.000016379,  0.000077285,  0.000173427, 481.489791992, D, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000173427,  0.000077285
2017-03-22 06:29:58.660040, slv, 42010afffe8a0002(unknown)/1,  0.000117121,  0.000016379,  0.000108544,  0.000173427, 481.489791992, D, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000173427,  0.000108544
2017-03-22 06:29:58.908318, slv, 42010afffe8a0002(unknown)/1,  0.000117121,  0.000013989,  0.000108544,  0.000088248, 481.489791992, S, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000088248,  0.000108544
2017-03-22 06:29:59.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117121, -0.000019883,  0.000108544,  0.000106226, 495.478791992, S, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000106226,  0.000108544
2017-03-22 06:29:59.952213, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000019883,  0.000110667,  0.000106226, 475.595791992, D, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000106226,  0.000110667
2017-03-22 06:30:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000012328,  0.000110667,  0.000103477, 475.595791992, S, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000103477,  0.000110667
2017-03-22 06:30:01.062066, slv, 42010afffe8a0002(unknown)/1,  0.000117001, -0.000012328,  0.000087489,  0.000103477, 463.267791992, D, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000103477,  0.000087489
2017-03-22 06:30:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117001,  0.000008529,  0.000087489,  0.000147822, 463.267791992, S, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000147822,  0.000087489
2017-03-22 06:30:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117001,  0.000004695,  0.000087489,  0.000095571, 471.796791992, S, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000095571,  0.000087489
2017-03-22 06:30:03.026795, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000004695,  0.000089602,  0.000095571, 476.491791992, D, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000095571,  0.000089602
2017-03-22 06:30:03.908462, slv, 42010afffe8a0002(unknown)/1,  0.000116642, -0.000001597,  0.000089602,  0.000134878, 476.491791992, S, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000134878,  0.000089602
2017-03-22 06:30:04.381221, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000001597,  0.000123829,  0.000134878, 474.894791992, D, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000134878,  0.000123829
2017-03-22 06:30:04.659356, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000001597,  0.000107854,  0.000134878, 474.894791992, D, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000134878,  0.000107854
2017-03-22 06:30:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116691,  0.000009882,  0.000107854,  0.000118219, 474.894791992, S, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000118219,  0.000107854
2017-03-22 06:30:04.960155, slv, 42010afffe8a0002(unknown)/1,  0.000116617,  0.000009882,  0.000086959,  0.000118219, 484.776791992, D, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000118219,  0.000086959
2017-03-22 06:30:05.141699, slv, 42010afffe8a0002(unknown)/1,  0.000116381,  0.000009882,  0.000082771,  0.000118219, 484.776791992, D, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000118219,  0.000082771
2017-03-22 06:30:05.602291, slv, 42010afffe8a0002(unknown)/1,  0.000116238,  0.000009882,  0.000109588,  0.000118219, 484.776791992, D, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000118219,  0.000109588
2017-03-22 06:30:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116238,  0.000012218,  0.000109588,  0.000139147, 484.776791992, S, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000139147,  0.000109588
2017-03-22 06:30:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116238,  0.000002267,  0.000109588,  0.000097864, 496.994791992, S, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000097864,  0.000109588
2017-03-22 06:30:07.182133, slv, 42010afffe8a0002(unknown)/1,  0.000116029,  0.000002267,  0.000085679,  0.000097864, 499.261791992, D, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000097864,  0.000085679
2017-03-22 06:30:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116029, -0.000005544,  0.000085679,  0.000123316, 499.261791992, S, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000123316,  0.000085679
2017-03-22 06:30:08.109058, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000005544,  0.000086434,  0.000123316, 493.717791992, D, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000123316,  0.000086434
2017-03-22 06:30:08.908470, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000007869,  0.000086434,  0.000092728, 493.717791992, S, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000092728,  0.000086434
2017-03-22 06:30:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000011441,  0.000086434,  0.000115894, 485.848791992, S, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000115894,  0.000086434
2017-03-22 06:30:09.926109, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000011441,  0.000091495,  0.000115894, 474.407791992, D, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000115894,  0.000091495
2017-03-22 06:30:10.155288, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000011441,  0.000106306,  0.000115894, 474.407791992, D, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000115894,  0.000106306
2017-03-22 06:30:10.804411, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000011441,  0.000125901,  0.000115894, 474.407791992, D, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000115894,  0.000125901
2017-03-22 06:30:10.825154, slv, 42010afffe8a0002(unknown)/1,  0.000115601, -0.000011441,  0.000141806,  0.000115894, 474.407791992, D, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000115894,  0.000141806
2017-03-22 06:30:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115601, -0.000008240,  0.000141806,  0.000098979, 474.407791992, S, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000098979,  0.000141806
2017-03-22 06:30:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115601,  0.000022506,  0.000141806,  0.000177236, 466.167791992, S, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000177236,  0.000141806
2017-03-22 06:30:12.172124, slv, 42010afffe8a0002(unknown)/1,  0.000115840,  0.000022506,  0.000088645,  0.000177236, 488.673791992, D, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000177236,  0.000088645
2017-03-22 06:30:12.416617, slv, 42010afffe8a0002(unknown)/1,  0.000116077,  0.000022506,  0.000080988,  0.000177236, 488.673791992, D, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000177236,  0.000080988
2017-03-22 06:30:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116077,  0.000031508,  0.000080988,  0.000117459, 488.673791992, S, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000117459,  0.000080988
2017-03-22 06:30:13.569318, slv, 42010afffe8a0002(unknown)/1,  0.000116163,  0.000031508,  0.000110725,  0.000117459, 520.181791992, D, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000117459,  0.000110725
2017-03-22 06:30:13.908321, slv, 42010afffe8a0002(unknown)/1,  0.000116163,  0.000000395,  0.000110725,  0.000115570, 520.181791992, S, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000115570,  0.000110725
2017-03-22 06:30:14.090758, slv, 42010afffe8a0002(unknown)/1,  0.000116049,  0.000000395,  0.000091633,  0.000115570, 520.576791992, D, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000115570,  0.000091633
2017-03-22 06:30:14.134944, slv, 42010afffe8a0002(unknown)/1,  0.000115772,  0.000000395,  0.000070470,  0.000115570, 520.576791992, D, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000115570,  0.000070470
2017-03-22 06:30:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115772, -0.000009562,  0.000070470,  0.000097240, 520.576791992, S, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000097240,  0.000070470
2017-03-22 06:30:15.505179, slv, 42010afffe8a0002(unknown)/1,  0.000115571, -0.000009562,  0.000128284,  0.000097240, 511.014791992, D, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000097240,  0.000128284
2017-03-22 06:30:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115571,  0.000010637,  0.000128284,  0.000155378, 511.014791992, S, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000155378,  0.000128284
2017-03-22 06:30:16.153970, slv, 42010afffe8a0002(unknown)/1,  0.000115566,  0.000010637,  0.000080168,  0.000155378, 521.651791992, D, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000155378,  0.000080168
2017-03-22 06:30:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115566,  0.000018885,  0.000080168,  0.000113529, 521.651791992, S, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000113529,  0.000080168
2017-03-22 06:30:16.966527, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000018885,  0.000132558,  0.000113529, 540.536791992, D, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000113529,  0.000132558
2017-03-22 06:30:16.990006, slv, 42010afffe8a0002(unknown)/1,  0.000115645,  0.000018885,  0.000103740,  0.000113529, 540.536791992, D, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000113529,  0.000103740
2017-03-22 06:30:17.491435, slv, 42010afffe8a0002(unknown)/1,  0.000115467,  0.000018885,  0.000086211,  0.000113529, 540.536791992, D, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000113529,  0.000086211
2017-03-22 06:30:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115467,  0.000012845,  0.000086211,  0.000143193, 540.536791992, S, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000143193,  0.000086211
2017-03-22 06:30:18.908538, slv, 42010afffe8a0002(unknown)/1,  0.000115467,  0.000022152,  0.000086211,  0.000132046, 553.381791992, S, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000132046,  0.000086211
2017-03-22 06:30:19.290822, slv, 42010afffe8a0002(unknown)/1,  0.000115555,  0.000022152,  0.000152506,  0.000132046, 575.533791992, D, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000132046,  0.000152506
2017-03-22 06:30:19.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115555,  0.000000104,  0.000152506,  0.000099184, 575.533791992, S, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000099184,  0.000152506
2017-03-22 06:30:19.926294, slv, 42010afffe8a0002(unknown)/1,  0.000115534,  0.000000104,  0.000073164,  0.000099184, 575.637791992, D, 0.000118235, 926, -0.000003401, 13912, 527, 33,  0.000099184,  0.000073164
2017-03-22 06:30:20.908274, slv, 42010afffe8a0002(unknown)/1,  0.000115534,  0.000446958,  0.000073164,  0.001025821, 575.637791992, S, 0.000116180, 564, 0.000002915, 13844, 490, 37,  0.001025821,  0.000073164
2017-03-22 06:30:21.200423, slv, 42010afffe8a0002(unknown)/1,  0.000119223,  0.000446958,  0.000208289,  0.001025821, 1022.595791992, D, 0.000116180, 564, 0.000002915, 13844, 490, 37,  0.001025821,  0.000208289
2017-03-22 06:30:21.907318, slv, 42010afffe8a0002(unknown)/1,  0.000119223,  0.000436965,  0.000208289,  0.000082866, 1022.595791992, S, 0.000116180, 564, 0.000002915, 13844, 490, 37,  0.000082866,  0.000208289
2017-03-22 06:30:22.749588, slv, 42010afffe8a0002(unknown)/1,  0.000123215,  0.000436965,  0.000181932,  0.000082866, 1459.560791992, D, 0.000116180, 564, 0.000002915, 13844, 490, 37,  0.000082866,  0.000181932
2017-03-22 06:30:22.907289, slv, 42010afffe8a0002(unknown)/1,  0.000123215, -0.000070080,  0.000181932,  0.000019410, 1459.560791992, S, 0.000116180, 564, 0.000002915, 13844, 490, 37,  0.000019410,  0.000181932
2017-03-22 06:30:23.102054, slv, 42010afffe8a0002(unknown)/1,  0.000123075, -0.000070080,  0.000172760,  0.000019410, 1389.480791992, D, 0.000116180, 564, 0.000002915, 13844, 490, 37,  0.000019410,  0.000172760
2017-03-22 06:30:23.908583, slv, 42010afffe8a0002(unknown)/1,  0.000123075, -0.000087858,  0.000172760,  0.000051163, 1389.480791992, S, 0.000116180, 564, 0.000002915, 13844, 490, 37,  0.000051163,  0.000172760
2017-03-22 06:30:24.907271, slv, 42010afffe8a0002(unknown)/1,  0.000123075, -0.000087186,  0.000172760,  0.000020615, 1301.622791992, S, 0.000116180, 564, 0.000002915, 13844, 490, 37,  0.000020615,  0.000172760
2017-03-22 06:30:24.965349, slv, 42010afffe8a0002(unknown)/1,  0.000122760, -0.000087186,  0.000198868,  0.000020615, 1214.436791992, D, 0.000116180, 564, 0.000002915, 13844, 490, 37,  0.000020615,  0.000198868
2017-03-22 06:30:25.907271, slv, 42010afffe8a0002(unknown)/1,  0.000122760, -0.000099294,  0.000198868,  0.000026632, 1214.436791992, S, 0.000116180, 564, 0.000002915, 13844, 490, 37,  0.000026632,  0.000198868
2017-03-22 06:30:26.673231, slv, 42010afffe8a0002(unknown)/1,  0.000122527, -0.000099294,  0.000185402,  0.000026632, 1115.142791992, D, 0.000116180, 564, 0.000002915, 13844, 490, 37,  0.000026632,  0.000185402
2017-03-22 06:30:26.907314, slv, 42010afffe8a0002(unknown)/1,  0.000122527, -0.000097178,  0.000185402,  0.000024299, 1115.142791992, S, 0.000116180, 564, 0.000002915, 13844, 490, 37,  0.000024299,  0.000185402
2017-03-22 06:30:27.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122527, -0.000062874,  0.000185402,  0.000095007, 1017.964791992, S, 0.000116180, 564, 0.000002915, 13844, 490, 37,  0.000095007,  0.000185402
2017-03-22 06:30:28.317780, slv, 42010afffe8a0002(unknown)/1,  0.000122433, -0.000062874,  0.000159101,  0.000095007, 955.090791992, D, 0.000116180, 564, 0.000002915, 13844, 490, 37,  0.000095007,  0.000159101
2017-03-22 06:30:28.908450, slv, 42010afffe8a0002(unknown)/1,  0.000122433, -0.000032972,  0.000159101,  0.000084009, 955.090791992, S, 0.000116180, 564, 0.000002915, 13844, 490, 37,  0.000084009,  0.000159101
2017-03-22 06:30:29.290811, slv, 42010afffe8a0002(unknown)/1,  0.000122546, -0.000032972,  0.000180637,  0.000084009, 922.118791992, D, 0.000116180, 564, 0.000002915, 13844, 490, 37,  0.000084009,  0.000180637
2017-03-22 06:30:29.907324, slv, 42010afffe8a0002(unknown)/1,  0.000122546, -0.000029768,  0.000180637,  0.000101433, 922.118791992, S, 0.000116180, 564, 0.000002915, 13844, 490, 37,  0.000101433,  0.000180637
2017-03-22 06:30:30.907311, slv, 42010afffe8a0002(unknown)/1,  0.000122546, -0.000056850,  0.000180637,  0.000029957, 892.350791992, S, 0.000116180, 564, 0.000002915, 13844, 490, 37,  0.000029957,  0.000180637
2017-03-22 06:30:30.963230, slv, 42010afffe8a0002(unknown)/1,  0.000122393, -0.000056850,  0.000156459,  0.000029957, 835.500791992, D, 0.000116180, 564, 0.000002915, 13844, 490, 37,  0.000029957,  0.000156459
2017-03-22 06:30:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122393, -0.000036659,  0.000156459,  0.000141663, 835.500791992, S, 0.000116180, 564, 0.000002915, 13844, 490, 37,  0.000141663,  0.000156459
2017-03-22 06:30:31.962186, slv, 42010afffe8a0002(unknown)/1,  0.000122428, -0.000036659,  0.000170432,  0.000141663, 798.841791992, D, 0.000116180, 564, 0.000002915, 13844, 490, 37,  0.000141663,  0.000170432
2017-03-22 06:30:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122428, -0.000004519,  0.000170432,  0.000094120, 798.841791992, S, 0.000116180, 564, 0.000002915, 13844, 490, 37,  0.000094120,  0.000170432
2017-03-22 06:30:33.213123, slv, 42010afffe8a0002(unknown)/1,  0.000122627, -0.000004519,  0.000134510,  0.000094120, 794.322791992, D, 0.000116180, 564, 0.000002915, 13844, 490, 37,  0.000094120,  0.000134510
2017-03-22 06:30:33.908357, slv, 42010afffe8a0002(unknown)/1,  0.000122627, -0.000013912,  0.000134510,  0.000123112, 794.322791992, S, 0.000116180, 564, 0.000002915, 13844, 490, 37,  0.000123112,  0.000134510
2017-03-22 06:30:34.907310, slv, 42010afffe8a0002(unknown)/1,  0.000122627, -0.000034269,  0.000134510,  0.000053604, 780.410791992, S, 0.000116180, 564, 0.000002915, 13844, 490, 37,  0.000053604,  0.000134510
2017-03-22 06:30:35.186407, slv, 42010afffe8a0002(unknown)/1,  0.000122641, -0.000034269,  0.000211767,  0.000053604, 746.141791992, D, 0.000116180, 564, 0.000002915, 13844, 490, 37,  0.000053604,  0.000211767
2017-03-22 06:30:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122641, -0.000034793,  0.000211767,  0.000122077, 746.141791992, S, 0.000116180, 564, 0.000002915, 13844, 490, 37,  0.000122077,  0.000211767
2017-03-22 06:30:36.366643, slv, 42010afffe8a0002(unknown)/1,  0.000122757, -0.000034793,  0.000132709,  0.000122077, 711.348791992, D, 0.000116180, 564, 0.000002915, 13844, 490, 37,  0.000122077,  0.000132709
2017-03-22 06:30:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122757, -0.000021702,  0.000132709,  0.000079916, 711.348791992, S, 0.000116180, 564, 0.000002915, 13844, 490, 37,  0.000079916,  0.000132709
2017-03-22 06:30:37.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122757, -0.000037653,  0.000132709,  0.000090290, 689.646791992, S, 0.000116180, 564, 0.000002915, 13844, 490, 37,  0.000090290,  0.000132709
2017-03-22 06:30:38.078060, slv, 42010afffe8a0002(unknown)/1,  0.000122605, -0.000037653,  0.000107116,  0.000090290, 651.993791992, D, 0.000116180, 564, 0.000002915, 13844, 490, 37,  0.000090290,  0.000107116
2017-03-22 06:30:38.908738, slv, 42010afffe8a0002(unknown)/1,  0.000122605, -0.000019908,  0.000107116,  0.000115254, 651.993791992, S, 0.000116180, 564, 0.000002915, 13844, 490, 37,  0.000115254,  0.000107116
2017-03-22 06:30:39.630973, slv, 42010afffe8a0002(unknown)/1,  0.000122369, -0.000019908,  0.000117330,  0.000115254, 632.085791992, D, 0.000116180, 564, 0.000002915, 13844, 490, 37,  0.000115254,  0.000117330
2017-03-22 06:30:39.738052, slv, 42010afffe8a0002(unknown)/1,  0.000122191, -0.000019908,  0.000096075,  0.000115254, 632.085791992, D, 0.000116180, 564, 0.000002915, 13844, 490, 37,  0.000115254,  0.000096075
2017-03-22 06:30:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122191, -0.000006693,  0.000096075,  0.000116155, 632.085791992, S, 0.000116180, 564, 0.000002915, 13844, 490, 37,  0.000116155,  0.000096075
2017-03-22 06:30:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122191, -0.000022806,  0.000096075,  0.000082615, 625.392791992, S, 0.000116180, 564, 0.000002915, 13844, 490, 37,  0.000082615,  0.000096075
2017-03-22 06:30:41.266526, slv, 42010afffe8a0002(unknown)/1,  0.000121930, -0.000022806,  0.000128097,  0.000082615, 602.586791992, D, 0.000116180, 564, 0.000002915, 13844, 490, 37,  0.000082615,  0.000128097
2017-03-22 06:30:41.907318, slv, 42010afffe8a0002(unknown)/1,  0.000121930, -0.000027959,  0.000128097,  0.000105587, 602.586791992, S, 0.000116180, 564, 0.000002915, 13844, 490, 37,  0.000105587,  0.000128097
2017-03-22 06:30:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121930, -0.000017334,  0.000128097,  0.000103604, 574.627791992, S, 0.000116180, 564, 0.000002915, 13844, 490, 37,  0.000103604,  0.000128097
2017-03-22 06:30:43.048499, slv, 42010afffe8a0002(unknown)/1,  0.000121751, -0.000017334,  0.000127541,  0.000103604, 557.293791992, D, 0.000116180, 564, 0.000002915, 13844, 490, 37,  0.000103604,  0.000127541
2017-03-22 06:30:43.804526, slv, 42010afffe8a0002(unknown)/1,  0.000121520, -0.000017334,  0.000093221,  0.000103604, 557.293791992, D, 0.000116180, 564, 0.000002915, 13844, 490, 37,  0.000103604,  0.000093221
2017-03-22 06:30:43.908477, slv, 42010afffe8a0002(unknown)/1,  0.000121520,  0.000005759,  0.000093221,  0.000151364, 557.293791992, S, 0.000116180, 564, 0.000002915, 13844, 490, 37,  0.000151364,  0.000093221
2017-03-22 06:30:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121520, -0.000002651,  0.000093221,  0.000086373, 563.052791992, S, 0.000116180, 564, 0.000002915, 13844, 490, 37,  0.000086373,  0.000093221
2017-03-22 06:30:45.353682, slv, 42010afffe8a0002(unknown)/1,  0.000121163, -0.000002651,  0.000111583,  0.000086373, 560.401791992, D, 0.000116180, 564, 0.000002915, 13844, 490, 37,  0.000086373,  0.000111583
2017-03-22 06:30:45.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121163, -0.000031967,  0.000111583,  0.000092375, 560.401791992, S, 0.000116180, 564, 0.000002915, 13844, 490, 37,  0.000092375,  0.000111583
2017-03-22 06:30:46.482493, slv, 42010afffe8a0002(unknown)/1,  0.000120802, -0.000031967,  0.000101824,  0.000092375, 528.434791992, D, 0.000116180, 564, 0.000002915, 13844, 490, 37,  0.000092375,  0.000101824
2017-03-22 06:30:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120802, -0.000020116,  0.000101824,  0.000109357, 528.434791992, S, 0.000116180, 564, 0.000002915, 13844, 490, 37,  0.000109357,  0.000101824
2017-03-22 06:30:47.483001, slv, 42010afffe8a0002(unknown)/1,  0.000120720, -0.000020116,  0.000158589,  0.000109357, 508.318791992, D, 0.000116180, 564, 0.000002915, 13844, 490, 37,  0.000109357,  0.000158589
2017-03-22 06:30:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120720, -0.000009995,  0.000158589,  0.000112174, 508.318791992, S, 0.000116180, 564, 0.000002915, 13844, 490, 37,  0.000112174,  0.000158589
2017-03-22 06:30:48.184631, slv, 42010afffe8a0002(unknown)/1,  0.000120861, -0.000009995,  0.000138773,  0.000112174, 498.323791992, D, 0.000116180, 564, 0.000002915, 13844, 490, 37,  0.000112174,  0.000138773
2017-03-22 06:30:48.907291, slv, 42010afffe8a0002(unknown)/1,  0.000120861, -0.000026999,  0.000138773,  0.000075409, 498.323791992, S, 0.000116180, 564, 0.000002915, 13844, 490, 37,  0.000075409,  0.000138773
2017-03-22 06:30:49.834726, slv, 42010afffe8a0002(unknown)/1,  0.000120689, -0.000026999,  0.000112968,  0.000075409, 471.324791992, D, 0.000116180, 564, 0.000002915, 13844, 490, 37,  0.000075409,  0.000112968
2017-03-22 06:30:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120689, -0.000000269,  0.000112968,  0.000165603, 471.324791992, S, 0.000116180, 564, 0.000002915, 13844, 490, 37,  0.000165603,  0.000112968
2017-03-22 06:30:50.879225, slv, 42010afffe8a0002(unknown)/1,  0.000120496, -0.000000269,  0.000079414,  0.000165603, 471.055791992, D, 0.000116180, 564, 0.000002915, 13844, 490, 37,  0.000165603,  0.000079414
2017-03-22 06:30:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120496,  0.000018235,  0.000079414,  0.000112052, 471.055791992, S, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000112052,  0.000079414
2017-03-22 06:30:50.950967, slv, 42010afffe8a0002(unknown)/1,  0.000120278,  0.000018235,  0.000069039,  0.000112052, 489.290791992, D, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000112052,  0.000069039
2017-03-22 06:30:51.249842, slv, 42010afffe8a0002(unknown)/1,  0.000120083,  0.000018235,  0.000137993,  0.000112052, 489.290791992, D, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000112052,  0.000137993
2017-03-22 06:30:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000005461,  0.000137993,  0.000117604, 489.290791992, S, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000117604,  0.000137993
2017-03-22 06:30:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120083,  0.000000255,  0.000137993,  0.000123072, 483.829791992, S, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000123072,  0.000137993
2017-03-22 06:30:53.106747, slv, 42010afffe8a0002(unknown)/1,  0.000120132,  0.000000255,  0.000119702,  0.000123072, 484.084791992, D, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000123072,  0.000119702
2017-03-22 06:30:53.201871, slv, 42010afffe8a0002(unknown)/1,  0.000120054,  0.000000255,  0.000094830,  0.000123072, 484.084791992, D, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000123072,  0.000094830
2017-03-22 06:30:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120054,  0.000013882,  0.000094830,  0.000144830, 484.084791992, S, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000144830,  0.000094830
2017-03-22 06:30:54.002012, slv, 42010afffe8a0002(unknown)/1,  0.000120049,  0.000013882,  0.000116143,  0.000144830, 497.966791992, D, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000144830,  0.000116143
2017-03-22 06:30:54.908519, slv, 42010afffe8a0002(unknown)/1,  0.000120049,  0.000006056,  0.000116143,  0.000107385, 497.966791992, S, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000107385,  0.000116143
2017-03-22 06:30:55.658232, slv, 42010afffe8a0002(unknown)/1,  0.000120127,  0.000006056,  0.000131789,  0.000107385, 504.022791992, D, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000107385,  0.000131789
2017-03-22 06:30:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120127, -0.000011864,  0.000131789,  0.000109062, 504.022791992, S, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000109062,  0.000131789
2017-03-22 06:30:56.388698, slv, 42010afffe8a0002(unknown)/1,  0.000119939, -0.000011864,  0.000084087,  0.000109062, 492.158791992, D, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000109062,  0.000084087
2017-03-22 06:30:56.462692, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000011864,  0.000117186,  0.000109062, 492.158791992, D, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000109062,  0.000117186
2017-03-22 06:30:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000021709,  0.000117186,  0.000087348, 492.158791992, S, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000087348,  0.000117186
2017-03-22 06:30:57.668104, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000021709,  0.000179246,  0.000087348, 470.449791992, D, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000087348,  0.000179246
2017-03-22 06:30:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000004734,  0.000179246,  0.000142645, 470.449791992, S, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000142645,  0.000179246
2017-03-22 06:30:58.751016, slv, 42010afffe8a0002(unknown)/1,  0.000120041, -0.000004734,  0.000142161,  0.000142645, 465.715791992, D, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000142645,  0.000142161
2017-03-22 06:30:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120041,  0.000003914,  0.000142161,  0.000104983, 465.715791992, S, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000104983,  0.000142161
2017-03-22 06:30:59.908572, slv, 42010afffe8a0002(unknown)/1,  0.000120041, -0.000007181,  0.000142161,  0.000120738, 469.629791992, S, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000120738,  0.000142161
2017-03-22 06:31:00.687986, slv, 42010afffe8a0002(unknown)/1,  0.000120075, -0.000007181,  0.000083297,  0.000120738, 462.448791992, D, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000120738,  0.000083297
2017-03-22 06:31:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120075, -0.000011076,  0.000083297,  0.000097227, 462.448791992, S, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000097227,  0.000083297
2017-03-22 06:31:01.601133, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000011076,  0.000086159,  0.000097227, 451.372791992, D, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000097227,  0.000086159
2017-03-22 06:31:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000012798,  0.000086159,  0.000116964, 451.372791992, S, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000116964,  0.000086159
2017-03-22 06:31:02.328630, slv, 42010afffe8a0002(unknown)/1,  0.000119419, -0.000012798,  0.000103469,  0.000116964, 438.574791992, D, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000116964,  0.000103469
2017-03-22 06:31:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119419, -0.000008775,  0.000103469,  0.000104617, 438.574791992, S, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000104617,  0.000103469
2017-03-22 06:31:03.238472, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000008775,  0.000078155,  0.000104617, 429.799791992, D, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000104617,  0.000078155
2017-03-22 06:31:03.823979, slv, 42010afffe8a0002(unknown)/1,  0.000118813, -0.000008775,  0.000108471,  0.000104617, 429.799791992, D, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000104617,  0.000108471
2017-03-22 06:31:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118813,  0.000002153,  0.000108471,  0.000137921, 429.799791992, S, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000137921,  0.000108471
2017-03-22 06:31:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118813,  0.000016096,  0.000108471,  0.000131898, 431.952791992, S, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000131898,  0.000108471
2017-03-22 06:31:05.550103, slv, 42010afffe8a0002(unknown)/1,  0.000118598,  0.000016096,  0.000075130,  0.000131898, 448.048791992, D, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000131898,  0.000075130
2017-03-22 06:31:05.710934, slv, 42010afffe8a0002(unknown)/1,  0.000118486,  0.000016096,  0.000106820,  0.000131898, 448.048791992, D, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000131898,  0.000106820
2017-03-22 06:31:05.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118486,  0.000008665,  0.000106820,  0.000122732, 448.048791992, S, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000122732,  0.000106820
2017-03-22 06:31:06.269438, slv, 42010afffe8a0002(unknown)/1,  0.000118455,  0.000008665,  0.000104449,  0.000122732, 456.713791992, D, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000122732,  0.000104449
2017-03-22 06:31:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000012135,  0.000104449,  0.000089939, 456.713791992, S, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000089939,  0.000104449
2017-03-22 06:31:07.175787, slv, 42010afffe8a0002(unknown)/1,  0.000118186, -0.000012135,  0.000087812,  0.000089939, 444.578791992, D, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000089939,  0.000087812
2017-03-22 06:31:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118186, -0.000018197,  0.000087812,  0.000110307, 444.578791992, S, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000110307,  0.000087812
2017-03-22 06:31:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118186,  0.000000655,  0.000087812,  0.000127374, 426.381791992, S, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000127374,  0.000087812
2017-03-22 06:31:09.047984, slv, 42010afffe8a0002(unknown)/1,  0.000117955,  0.000000655,  0.000108436,  0.000127374, 427.036791992, D, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000127374,  0.000108436
2017-03-22 06:31:09.159312, slv, 42010afffe8a0002(unknown)/1,  0.000118162,  0.000000655,  0.000161716,  0.000127374, 427.036791992, D, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000127374,  0.000161716
2017-03-22 06:31:09.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118162,  0.000001293,  0.000161716,  0.000111559, 427.036791992, S, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000111559,  0.000161716
2017-03-22 06:31:10.172636, slv, 42010afffe8a0002(unknown)/1,  0.000118327,  0.000001293,  0.000114357,  0.000111559, 428.329791992, D, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000111559,  0.000114357
2017-03-22 06:31:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118327,  0.000020061,  0.000114357,  0.000165052, 428.329791992, S, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000165052,  0.000114357
2017-03-22 06:31:11.573035, slv, 42010afffe8a0002(unknown)/1,  0.000118310,  0.000020061,  0.000078038,  0.000165052, 448.390791992, D, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000165052,  0.000078038
2017-03-22 06:31:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118310,  0.000023715,  0.000078038,  0.000119016, 448.390791992, S, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000119016,  0.000078038
2017-03-22 06:31:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118310, -0.000010454,  0.000078038,  0.000096695, 472.105791992, S, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000096695,  0.000078038
2017-03-22 06:31:13.466201, slv, 42010afffe8a0002(unknown)/1,  0.000118195, -0.000010454,  0.000104131,  0.000096695, 461.651791992, D, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000096695,  0.000104131
2017-03-22 06:31:13.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118195, -0.000016622,  0.000104131,  0.000106564, 461.651791992, S, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000106564,  0.000104131
2017-03-22 06:31:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118195, -0.000016273,  0.000104131,  0.000097278, 445.029791992, S, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000097278,  0.000104131
2017-03-22 06:31:15.235507, slv, 42010afffe8a0002(unknown)/1,  0.000117863, -0.000016273,  0.000089567,  0.000097278, 428.756791992, D, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000097278,  0.000089567
2017-03-22 06:31:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117863,  0.000027155,  0.000089567,  0.000193090, 428.756791992, S, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000193090,  0.000089567
2017-03-22 06:31:16.184979, slv, 42010afffe8a0002(unknown)/1,  0.000117904,  0.000027155,  0.000101949,  0.000193090, 455.911791992, D, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000193090,  0.000101949
2017-03-22 06:31:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117904,  0.000043929,  0.000101949,  0.000130537, 455.911791992, S, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000130537,  0.000101949
2017-03-22 06:31:17.206824, slv, 42010afffe8a0002(unknown)/1,  0.000118159,  0.000043929,  0.000111230,  0.000130537, 499.840791992, D, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000130537,  0.000111230
2017-03-22 06:31:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118159, -0.000000934,  0.000111230,  0.000103659, 499.840791992, S, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000103659,  0.000111230
2017-03-22 06:31:17.976460, slv, 42010afffe8a0002(unknown)/1,  0.000118052, -0.000000934,  0.000099928,  0.000103659, 498.906791992, D, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000103659,  0.000099928
2017-03-22 06:31:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118052, -0.000008375,  0.000099928,  0.000115802, 498.906791992, S, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000115802,  0.000099928
2017-03-22 06:31:19.627452, slv, 42010afffe8a0002(unknown)/1,  0.000117883, -0.000008375,  0.000109479,  0.000115802, 490.531791992, D, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000115802,  0.000109479
2017-03-22 06:31:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000012243,  0.000109479,  0.000144620, 490.531791992, S, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000144620,  0.000109479
2017-03-22 06:31:20.299268, slv, 42010afffe8a0002(unknown)/1,  0.000117993,  0.000012243,  0.000129810,  0.000144620, 502.774791992, D, 0.000121905, 1002, -0.000003486, 124459, 796, 281,  0.000144620,  0.000129810
2017-03-22 06:31:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117993, -0.000002166,  0.000129810,  0.000086925, 502.774791992, S, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000086925,  0.000129810
2017-03-22 06:31:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117993, -0.000020465,  0.000129810,  0.000108131, 500.608791992, S, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000108131,  0.000129810
2017-03-22 06:31:22.113436, slv, 42010afffe8a0002(unknown)/1,  0.000118206, -0.000020465,  0.000143982,  0.000108131, 480.143791992, D, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000108131,  0.000143982
2017-03-22 06:31:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118206,  0.000000050,  0.000143982,  0.000128169, 480.143791992, S, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000128169,  0.000143982
2017-03-22 06:31:23.835999, slv, 42010afffe8a0002(unknown)/1,  0.000118201,  0.000000050,  0.000091368,  0.000128169, 480.193791992, D, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000128169,  0.000091368
2017-03-22 06:31:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118201,  0.000013772,  0.000091368,  0.000135784, 480.193791992, S, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000135784,  0.000091368
2017-03-22 06:31:24.806461, slv, 42010afffe8a0002(unknown)/1,  0.000118106,  0.000013772,  0.000093142,  0.000135784, 493.965791992, D, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000135784,  0.000093142
2017-03-22 06:31:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118106,  0.000005996,  0.000093142,  0.000112515, 493.965791992, S, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000112515,  0.000093142
2017-03-22 06:31:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118106,  0.000026079,  0.000093142,  0.000175854, 499.961791992, S, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000175854,  0.000093142
2017-03-22 06:31:26.477498, slv, 42010afffe8a0002(unknown)/1,  0.000118748,  0.000026079,  0.000231972,  0.000175854, 526.040791992, D, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000175854,  0.000231972
2017-03-22 06:31:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118748,  0.000022289,  0.000231972,  0.000105577, 526.040791992, S, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000105577,  0.000231972
2017-03-22 06:31:27.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118748, -0.000013528,  0.000231972,  0.000104862, 548.329791992, S, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000104862,  0.000231972
2017-03-22 06:31:28.295063, slv, 42010afffe8a0002(unknown)/1,  0.000119393, -0.000013528,  0.000127505,  0.000104862, 534.801791992, D, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000104862,  0.000127505
2017-03-22 06:31:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119393, -0.000003898,  0.000127505,  0.000125484, 534.801791992, S, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000125484,  0.000127505
2017-03-22 06:31:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119393, -0.000003347,  0.000127505,  0.000106608, 530.903791992, S, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000106608,  0.000127505
2017-03-22 06:31:30.065500, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000003347,  0.000111191,  0.000106608, 527.556791992, D, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000106608,  0.000111191
2017-03-22 06:31:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119286,  0.000000860,  0.000111191,  0.000133790, 527.556791992, S, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000133790,  0.000111191
2017-03-22 06:31:31.392615, slv, 42010afffe8a0002(unknown)/1,  0.000119303,  0.000000860,  0.000129964,  0.000133790, 528.416791992, D, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000133790,  0.000129964
2017-03-22 06:31:31.907287, slv, 42010afffe8a0002(unknown)/1,  0.000119303, -0.000011936,  0.000129964,  0.000080926, 528.416791992, S, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000080926,  0.000129964
2017-03-22 06:31:31.940603, slv, 42010afffe8a0002(unknown)/1,  0.000119331, -0.000011936,  0.000139657,  0.000080926, 516.480791992, D, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000080926,  0.000139657
2017-03-22 06:31:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119331, -0.000019827,  0.000139657,  0.000118052, 516.480791992, S, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000118052,  0.000139657
2017-03-22 06:31:33.784871, slv, 42010afffe8a0002(unknown)/1,  0.000119330, -0.000019827,  0.000138351,  0.000118052, 496.653791992, D, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000118052,  0.000138351
2017-03-22 06:31:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119330,  0.000004663,  0.000138351,  0.000129935, 496.653791992, S, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000129935,  0.000138351
2017-03-22 06:31:34.317138, slv, 42010afffe8a0002(unknown)/1,  0.000119429,  0.000004663,  0.000116426,  0.000129935, 501.316791992, D, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000129935,  0.000116426
2017-03-22 06:31:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119429,  0.000009550,  0.000116426,  0.000127926, 501.316791992, S, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000127926,  0.000116426
2017-03-22 06:31:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119429,  0.000011759,  0.000116426,  0.000134451, 510.866791992, S, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000134451,  0.000116426
2017-03-22 06:31:35.947926, slv, 42010afffe8a0002(unknown)/1,  0.000119371,  0.000011759,  0.000081962,  0.000134451, 522.625791992, D, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000134451,  0.000081962
2017-03-22 06:31:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119371,  0.000009445,  0.000081962,  0.000123239, 522.625791992, S, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000123239,  0.000081962
2017-03-22 06:31:37.729252, slv, 42010afffe8a0002(unknown)/1,  0.000119280,  0.000009445,  0.000114503,  0.000123239, 532.070791992, D, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000123239,  0.000114503
2017-03-22 06:31:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119280,  0.000003239,  0.000114503,  0.000121891, 532.070791992, S, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000121891,  0.000114503
2017-03-22 06:31:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119280,  0.000012410,  0.000114503,  0.000141491, 535.309791992, S, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000141491,  0.000114503
2017-03-22 06:31:39.174482, slv, 42010afffe8a0002(unknown)/1,  0.000119263,  0.000012410,  0.000093541,  0.000141491, 547.719791992, D, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000141491,  0.000093541
2017-03-22 06:31:39.532726, slv, 42010afffe8a0002(unknown)/1,  0.000119362,  0.000012410,  0.000125821,  0.000141491, 547.719791992, D, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000141491,  0.000125821
2017-03-22 06:31:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119362,  0.000002674,  0.000125821,  0.000102500, 547.719791992, S, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000102500,  0.000125821
2017-03-22 06:31:40.223647, slv, 42010afffe8a0002(unknown)/1,  0.000119282,  0.000002674,  0.000087213,  0.000102500, 550.393791992, D, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000102500,  0.000087213
2017-03-22 06:31:40.254216, slv, 42010afffe8a0002(unknown)/1,  0.000118819,  0.000002674,  0.000066507,  0.000102500, 550.393791992, D, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000102500,  0.000066507
2017-03-22 06:31:40.338622, slv, 42010afffe8a0002(unknown)/1,  0.000118493,  0.000002674,  0.000120275,  0.000102500, 550.393791992, D, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000102500,  0.000120275
2017-03-22 06:31:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118493, -0.000027411,  0.000120275,  0.000080533, 550.393791992, S, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000080533,  0.000120275
2017-03-22 06:31:41.190334, slv, 42010afffe8a0002(unknown)/1,  0.000118395, -0.000027411,  0.000145672,  0.000080533, 522.982791992, D, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000080533,  0.000145672
2017-03-22 06:31:41.779381, slv, 42010afffe8a0002(unknown)/1,  0.000118187, -0.000027411,  0.000113662,  0.000080533, 522.982791992, D, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000080533,  0.000113662
2017-03-22 06:31:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118187, -0.000012563,  0.000113662,  0.000131021, 522.982791992, S, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000131021,  0.000113662
2017-03-22 06:31:42.769886, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000012563,  0.000081399,  0.000131021, 510.419791992, D, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000131021,  0.000081399
2017-03-22 06:31:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000019914,  0.000081399,  0.000144923, 510.419791992, S, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000144923,  0.000081399
2017-03-22 06:31:43.493646, slv, 42010afffe8a0002(unknown)/1,  0.000117987,  0.000019914,  0.000129330,  0.000144923, 530.333791992, D, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000144923,  0.000129330
2017-03-22 06:31:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117987,  0.000020134,  0.000129330,  0.000131262, 530.333791992, S, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000131262,  0.000129330
2017-03-22 06:31:44.193819, slv, 42010afffe8a0002(unknown)/1,  0.000118124,  0.000020134,  0.000101388,  0.000131262, 550.467791992, D, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000131262,  0.000101388
2017-03-22 06:31:44.197429, slv, 42010afffe8a0002(unknown)/1,  0.000117873,  0.000020134,  0.000044313,  0.000131262, 550.467791992, D, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000131262,  0.000044313
2017-03-22 06:31:44.321649, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000020134,  0.000110039,  0.000131262, 550.467791992, D, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000131262,  0.000110039
2017-03-22 06:31:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117660, -0.000006601,  0.000110039,  0.000091183, 550.467791992, S, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000091183,  0.000110039
2017-03-22 06:31:44.914788, slv, 42010afffe8a0002(unknown)/1,  0.000117489, -0.000006601,  0.000094487,  0.000091183, 543.866791992, D, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000091183,  0.000094487
2017-03-22 06:31:45.907480, slv, 42010afffe8a0002(unknown)/1,  0.000117489,  0.000052349,  0.000094487,  0.000248663, 543.866791992, S, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000248663,  0.000094487
2017-03-22 06:31:46.687866, slv, 42010afffe8a0002(unknown)/1,  0.000117745,  0.000052349,  0.000101238,  0.000248663, 596.215791992, D, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000248663,  0.000101238
2017-03-22 06:31:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117745,  0.000049376,  0.000101238,  0.000085323, 596.215791992, S, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000085323,  0.000101238
2017-03-22 06:31:47.761221, slv, 42010afffe8a0002(unknown)/1,  0.000118023,  0.000049376,  0.000106807,  0.000085323, 645.591791992, D, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000085323,  0.000106807
2017-03-22 06:31:47.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000027659,  0.000106807,  0.000095127, 645.591791992, S, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000095127,  0.000106807
2017-03-22 06:31:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000024305,  0.000106807,  0.000092309, 617.932791992, S, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000092309,  0.000106807
2017-03-22 06:31:49.376214, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000024305,  0.000106602,  0.000092309, 593.627791992, D, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000092309,  0.000106602
2017-03-22 06:31:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000016152,  0.000106602,  0.000111115, 593.627791992, S, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000111115,  0.000106602
2017-03-22 06:31:49.918769, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000016152,  0.000145017,  0.000111115, 577.475791992, D, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000111115,  0.000145017
2017-03-22 06:31:50.642992, slv, 42010afffe8a0002(unknown)/1,  0.000117698, -0.000016152,  0.000117054,  0.000111115, 577.475791992, D, 0.000118995, 902, 0.000001057, 15476, 464, 26,  0.000111115,  0.000117054
2017-03-22 06:31:50.907311, slv, 42010afffe8a0002(unknown)/1,  0.000117698, -0.000027980,  0.000117054,  0.000068327, 577.475791992, S, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000068327,  0.000117054
2017-03-22 06:31:50.929575, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000027980,  0.000075659,  0.000068327, 549.495791992, D, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000068327,  0.000075659
2017-03-22 06:31:51.286275, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000027980,  0.000101526,  0.000068327, 549.495791992, D, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000068327,  0.000101526
2017-03-22 06:31:51.732933, slv, 42010afffe8a0002(unknown)/1,  0.000116150, -0.000027980,  0.000086353,  0.000068327, 549.495791992, D, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000068327,  0.000086353
2017-03-22 06:31:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116150, -0.000018834,  0.000086353,  0.000127852, 549.495791992, S, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000127852,  0.000086353
2017-03-22 06:31:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116150, -0.000004214,  0.000086353,  0.000096019, 530.661791992, S, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000096019,  0.000086353
2017-03-22 06:31:52.990085, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000004214,  0.000107520,  0.000096019, 526.447791992, D, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000096019,  0.000107520
2017-03-22 06:31:53.017432, slv, 42010afffe8a0002(unknown)/1,  0.000115409, -0.000004214,  0.000080218,  0.000096019, 526.447791992, D, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000096019,  0.000080218
2017-03-22 06:31:53.281713, slv, 42010afffe8a0002(unknown)/1,  0.000115101, -0.000004214,  0.000110652,  0.000096019, 526.447791992, D, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000096019,  0.000110652
2017-03-22 06:31:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115101, -0.000004202,  0.000110652,  0.000126827, 526.447791992, S, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000126827,  0.000110652
2017-03-22 06:31:54.309120, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000004202,  0.000127105,  0.000126827, 522.245791992, D, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000126827,  0.000127105
2017-03-22 06:31:54.908383, slv, 42010afffe8a0002(unknown)/1,  0.000115102,  0.000005998,  0.000127105,  0.000115373, 522.245791992, S, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000115373,  0.000127105
2017-03-22 06:31:55.663491, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000005998,  0.000104352,  0.000115373, 528.243791992, D, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000115373,  0.000104352
2017-03-22 06:31:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000002243,  0.000104352,  0.000110397, 528.243791992, S, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000110397,  0.000104352
2017-03-22 06:31:56.475615, slv, 42010afffe8a0002(unknown)/1,  0.000115018, -0.000002243,  0.000095747,  0.000110397, 526.000791992, D, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000110397,  0.000095747
2017-03-22 06:31:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115018, -0.000008944,  0.000095747,  0.000101885, 526.000791992, S, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000101885,  0.000095747
2017-03-22 06:31:57.347147, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000008944,  0.000097951,  0.000101885, 517.056791992, D, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000101885,  0.000097951
2017-03-22 06:31:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000006744,  0.000097951,  0.000114451, 517.056791992, S, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000114451,  0.000097951
2017-03-22 06:31:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000008328,  0.000097951,  0.000131819, 510.312791992, S, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000131819,  0.000097951
2017-03-22 06:31:59.233766, slv, 42010afffe8a0002(unknown)/1,  0.000114722,  0.000008328,  0.000105832,  0.000131819, 518.640791992, D, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000131819,  0.000105832
2017-03-22 06:31:59.676594, slv, 42010afffe8a0002(unknown)/1,  0.000114760,  0.000008328,  0.000099178,  0.000131819, 518.640791992, D, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000131819,  0.000099178
2017-03-22 06:31:59.908544, slv, 42010afffe8a0002(unknown)/1,  0.000114760,  0.000014475,  0.000099178,  0.000126698, 518.640791992, S, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000126698,  0.000099178
2017-03-22 06:32:00.329242, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000014475,  0.000117938,  0.000126698, 533.115791992, D, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000126698,  0.000117938
2017-03-22 06:32:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000009493,  0.000117938,  0.000121873, 533.115791992, S, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000121873,  0.000117938
2017-03-22 06:32:01.660997, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000009493,  0.000126047,  0.000121873, 542.608791992, D, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000121873,  0.000126047
2017-03-22 06:32:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000008456,  0.000126047,  0.000124819, 542.608791992, S, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000124819,  0.000126047
2017-03-22 06:32:02.462079, slv, 42010afffe8a0002(unknown)/1,  0.000115207,  0.000008456,  0.000151624,  0.000124819, 551.064791992, D, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000124819,  0.000151624
2017-03-22 06:32:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115207,  0.000009126,  0.000151624,  0.000123595, 551.064791992, S, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000123595,  0.000151624
2017-03-22 06:32:03.805415, slv, 42010afffe8a0002(unknown)/1,  0.000115358,  0.000009126,  0.000099546,  0.000123595, 560.190791992, D, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000123595,  0.000099546
2017-03-22 06:32:03.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000002287,  0.000099546,  0.000102396, 560.190791992, S, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000102396,  0.000099546
2017-03-22 06:32:04.908476, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000015803,  0.000099546,  0.000096714, 557.903791992, S, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000096714,  0.000099546
2017-03-22 06:32:05.167712, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000015803,  0.000099028,  0.000096714, 542.100791992, D, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000096714,  0.000099028
2017-03-22 06:32:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115192,  0.000001743,  0.000099028,  0.000137323, 542.100791992, S, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000137323,  0.000099028
2017-03-22 06:32:06.052926, slv, 42010afffe8a0002(unknown)/1,  0.000115082,  0.000001743,  0.000099593,  0.000137323, 543.843791992, D, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000137323,  0.000099593
2017-03-22 06:32:06.247889, slv, 42010afffe8a0002(unknown)/1,  0.000115266,  0.000001743,  0.000133171,  0.000137323, 543.843791992, D, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000137323,  0.000133171
2017-03-22 06:32:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115266,  0.000005022,  0.000133171,  0.000103180, 543.843791992, S, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000103180,  0.000133171
2017-03-22 06:32:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115266, -0.000001408,  0.000133171,  0.000124536, 548.865791992, S, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000124536,  0.000133171
2017-03-22 06:32:08.199166, slv, 42010afffe8a0002(unknown)/1,  0.000115601, -0.000001408,  0.000151882,  0.000124536, 547.457791992, D, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000124536,  0.000151882
2017-03-22 06:32:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115601,  0.000005175,  0.000151882,  0.000116681, 547.457791992, S, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000116681,  0.000151882
2017-03-22 06:32:09.908417, slv, 42010afffe8a0002(unknown)/1,  0.000115601,  0.000009447,  0.000151882,  0.000133416, 552.632791992, S, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000133416,  0.000151882
2017-03-22 06:32:10.074784, slv, 42010afffe8a0002(unknown)/1,  0.000115812,  0.000009447,  0.000106486,  0.000133416, 562.079791992, D, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000133416,  0.000106486
2017-03-22 06:32:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115812, -0.000001848,  0.000106486,  0.000094301, 562.079791992, S, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000094301,  0.000106486
2017-03-22 06:32:10.993328, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000001848,  0.000133013,  0.000094301, 560.231791992, D, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000094301,  0.000133013
2017-03-22 06:32:11.644665, slv, 42010afffe8a0002(unknown)/1,  0.000115931, -0.000001848,  0.000167966,  0.000094301, 560.231791992, D, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000094301,  0.000167966
2017-03-22 06:32:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000009863,  0.000167966,  0.000157167, 560.231791992, S, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000157167,  0.000167966
2017-03-22 06:32:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000016897,  0.000167966,  0.000108489, 570.094791992, S, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000108489,  0.000167966
2017-03-22 06:32:13.523943, slv, 42010afffe8a0002(unknown)/1,  0.000115947,  0.000016897,  0.000096959,  0.000108489, 586.991791992, D, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000108489,  0.000096959
2017-03-22 06:32:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115947, -0.000008709,  0.000096959,  0.000105970, 586.991791992, S, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000105970,  0.000096959
2017-03-22 06:32:14.566370, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000008709,  0.000100872,  0.000105970, 578.282791992, D, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000105970,  0.000100872
2017-03-22 06:32:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000004743,  0.000100872,  0.000116236, 578.282791992, S, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000116236,  0.000100872
2017-03-22 06:32:15.811050, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000004743,  0.000233601,  0.000116236, 573.539791992, D, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000116236,  0.000233601
2017-03-22 06:32:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116112,  0.000008831,  0.000233601,  0.000133284, 573.539791992, S, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000133284,  0.000233601
2017-03-22 06:32:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116112,  0.000004436,  0.000233601,  0.000107812, 582.370791992, S, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000107812,  0.000233601
2017-03-22 06:32:17.463144, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000004436,  0.000143337,  0.000107812, 586.806791992, D, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000107812,  0.000143337
2017-03-22 06:32:17.578724, slv, 42010afffe8a0002(unknown)/1,  0.000116495,  0.000004436,  0.000069106,  0.000107812, 586.806791992, D, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000107812,  0.000069106
2017-03-22 06:32:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116495,  0.000014227,  0.000069106,  0.000153249, 586.806791992, S, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000153249,  0.000069106
2017-03-22 06:32:18.438095, slv, 42010afffe8a0002(unknown)/1,  0.000116462,  0.000014227,  0.000127377,  0.000153249, 601.033791992, D, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000153249,  0.000127377
2017-03-22 06:32:18.632884, slv, 42010afffe8a0002(unknown)/1,  0.000116938,  0.000014227,  0.000153737,  0.000153249, 601.033791992, D, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000153249,  0.000153737
2017-03-22 06:32:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116938,  0.000004540,  0.000153737,  0.000089263, 601.033791992, S, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000089263,  0.000153737
2017-03-22 06:32:19.472725, slv, 42010afffe8a0002(unknown)/1,  0.000117290,  0.000004540,  0.000161672,  0.000089263, 605.573791992, D, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000089263,  0.000161672
2017-03-22 06:32:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117290,  0.000003794,  0.000161672,  0.000152552, 605.573791992, S, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000152552,  0.000161672
2017-03-22 06:32:20.618595, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000003794,  0.000119285,  0.000152552, 609.367791992, D, 0.000118522, 691, 0.000002490, 19868, 535, 39,  0.000152552,  0.000119285
2017-03-22 06:32:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000004939,  0.000119285,  0.000092115, 609.367791992, S, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000092115,  0.000119285
2017-03-22 06:32:21.169787, slv, 42010afffe8a0002(unknown)/1,  0.000117463,  0.000004939,  0.000096818,  0.000092115, 614.306791992, D, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000092115,  0.000096818
2017-03-22 06:32:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117463,  0.000013566,  0.000096818,  0.000169980, 614.306791992, S, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000169980,  0.000096818
2017-03-22 06:32:22.456193, slv, 42010afffe8a0002(unknown)/1,  0.000117495,  0.000013566,  0.000119195,  0.000169980, 627.872791992, D, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000169980,  0.000119195
2017-03-22 06:32:22.859039, slv, 42010afffe8a0002(unknown)/1,  0.000117887,  0.000013566,  0.000111171,  0.000169980, 627.872791992, D, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000169980,  0.000111171
2017-03-22 06:32:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117887,  0.000018777,  0.000111171,  0.000102925, 627.872791992, S, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000102925,  0.000111171
2017-03-22 06:32:23.437646, slv, 42010afffe8a0002(unknown)/1,  0.000118195,  0.000018777,  0.000166232,  0.000102925, 646.649791992, D, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000102925,  0.000166232
2017-03-22 06:32:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118195,  0.000004758,  0.000166232,  0.000142673, 646.649791992, S, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000142673,  0.000166232
2017-03-22 06:32:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118195,  0.000000896,  0.000166232,  0.000095509, 651.407791992, S, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000095509,  0.000166232
2017-03-22 06:32:24.988109, slv, 42010afffe8a0002(unknown)/1,  0.000118186,  0.000000896,  0.000105696,  0.000095509, 652.303791992, D, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000095509,  0.000105696
2017-03-22 06:32:25.908418, slv, 42010afffe8a0002(unknown)/1,  0.000118186,  0.000014124,  0.000105696,  0.000169120, 652.303791992, S, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000169120,  0.000105696
2017-03-22 06:32:26.418259, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000014124,  0.000155082,  0.000169120, 666.427791992, D, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000169120,  0.000155082
2017-03-22 06:32:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000030309,  0.000155082,  0.000128076, 666.427791992, S, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000128076,  0.000155082
2017-03-22 06:32:27.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000007163,  0.000155082,  0.000094382, 696.736791992, S, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000094382,  0.000155082
2017-03-22 06:32:28.351127, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000007163,  0.000178474,  0.000094382, 689.573791992, D, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000094382,  0.000178474
2017-03-22 06:32:28.713644, slv, 42010afffe8a0002(unknown)/1,  0.000119033, -0.000007163,  0.000148870,  0.000094382, 689.573791992, D, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000094382,  0.000148870
2017-03-22 06:32:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119033, -0.000014010,  0.000148870,  0.000115023, 689.573791992, S, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000115023,  0.000148870
2017-03-22 06:32:29.015176, slv, 42010afffe8a0002(unknown)/1,  0.000119182, -0.000014010,  0.000155873,  0.000115023, 675.563791992, D, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000115023,  0.000155873
2017-03-22 06:32:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119182,  0.000014766,  0.000155873,  0.000152725, 675.563791992, S, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000152725,  0.000155873
2017-03-22 06:32:30.834354, slv, 42010afffe8a0002(unknown)/1,  0.000119473,  0.000014766,  0.000127618,  0.000152725, 690.329791992, D, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000152725,  0.000127618
2017-03-22 06:32:30.908493, slv, 42010afffe8a0002(unknown)/1,  0.000119473,  0.000004026,  0.000127618,  0.000093982, 690.329791992, S, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000093982,  0.000127618
2017-03-22 06:32:31.639760, slv, 42010afffe8a0002(unknown)/1,  0.000119773,  0.000004026,  0.000180467,  0.000093982, 694.355791992, D, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000093982,  0.000180467
2017-03-22 06:32:31.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119773, -0.000021817,  0.000180467,  0.000101629, 694.355791992, S, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000101629,  0.000180467
2017-03-22 06:32:32.593692, slv, 42010afffe8a0002(unknown)/1,  0.000119960, -0.000021817,  0.000150942,  0.000101629, 672.538791992, D, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000101629,  0.000150942
2017-03-22 06:32:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119960, -0.000011121,  0.000150942,  0.000115861, 672.538791992, S, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000115861,  0.000150942
2017-03-22 06:32:33.744536, slv, 42010afffe8a0002(unknown)/1,  0.000119971, -0.000011121,  0.000114218,  0.000115861, 661.417791992, D, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000115861,  0.000114218
2017-03-22 06:32:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119971,  0.000006936,  0.000114218,  0.000137942, 661.417791992, S, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000137942,  0.000114218
2017-03-22 06:32:34.907276, slv, 42010afffe8a0002(unknown)/1,  0.000119971, -0.000022914,  0.000114218,  0.000056173, 668.353791992, S, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000056173,  0.000114218
2017-03-22 06:32:35.350867, slv, 42010afffe8a0002(unknown)/1,  0.000119801, -0.000022914,  0.000150077,  0.000056173, 645.439791992, D, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000056173,  0.000150077
2017-03-22 06:32:35.648092, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000022914,  0.000117767,  0.000056173, 645.439791992, D, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000056173,  0.000117767
2017-03-22 06:32:35.908361, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000040050,  0.000117767,  0.000103111, 645.439791992, S, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000103111,  0.000117767
2017-03-22 06:32:36.161154, slv, 42010afffe8a0002(unknown)/1,  0.000119020, -0.000040050,  0.000099860,  0.000103111, 605.389791992, D, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000103111,  0.000099860
2017-03-22 06:32:36.652494, slv, 42010afffe8a0002(unknown)/1,  0.000118774, -0.000040050,  0.000107024,  0.000103111, 605.389791992, D, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000103111,  0.000107024
2017-03-22 06:32:36.907307, slv, 42010afffe8a0002(unknown)/1,  0.000118774, -0.000033049,  0.000107024,  0.000068978, 605.389791992, S, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000068978,  0.000107024
2017-03-22 06:32:37.144670, slv, 42010afffe8a0002(unknown)/1,  0.000118417, -0.000033049,  0.000104622,  0.000068978, 572.340791992, D, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000068978,  0.000104622
2017-03-22 06:32:37.608819, slv, 42010afffe8a0002(unknown)/1,  0.000118145, -0.000033049,  0.000161369,  0.000068978, 572.340791992, D, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000068978,  0.000161369
2017-03-22 06:32:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118145, -0.000018134,  0.000161369,  0.000131674, 572.340791992, S, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000131674,  0.000161369
2017-03-22 06:32:37.975596, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000018134,  0.000097765,  0.000131674, 554.206791992, D, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000131674,  0.000097765
2017-03-22 06:32:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118095,  0.000009661,  0.000097765,  0.000123890, 554.206791992, S, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000123890,  0.000097765
2017-03-22 06:32:39.386245, slv, 42010afffe8a0002(unknown)/1,  0.000118082,  0.000009661,  0.000115706,  0.000123890, 563.867791992, D, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000123890,  0.000115706
2017-03-22 06:32:39.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000004588,  0.000115706,  0.000103112, 563.867791992, S, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000103112,  0.000115706
2017-03-22 06:32:40.501581, slv, 42010afffe8a0002(unknown)/1,  0.000118164, -0.000004588,  0.000150661,  0.000103112, 559.279791992, D, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000103112,  0.000150661
2017-03-22 06:32:40.747719, slv, 42010afffe8a0002(unknown)/1,  0.000118454, -0.000004588,  0.000189892,  0.000103112, 559.279791992, D, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000103112,  0.000189892
2017-03-22 06:32:40.908498, slv, 42010afffe8a0002(unknown)/1,  0.000118454, -0.000014337,  0.000189892,  0.000104750, 559.279791992, S, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000104750,  0.000189892
2017-03-22 06:32:41.200637, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000014337,  0.000121146,  0.000104750, 544.942791992, D, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000104750,  0.000121146
2017-03-22 06:32:41.560360, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000014337,  0.000151460,  0.000104750, 544.942791992, D, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000104750,  0.000151460
2017-03-22 06:32:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000006731,  0.000151460,  0.000118902, 544.942791992, S, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000118902,  0.000151460
2017-03-22 06:32:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000004664,  0.000151460,  0.000109089, 538.211791992, S, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000109089,  0.000151460
2017-03-22 06:32:43.458494, slv, 42010afffe8a0002(unknown)/1,  0.000118593, -0.000004664,  0.000092313,  0.000109089, 533.547791992, D, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000109089,  0.000092313
2017-03-22 06:32:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118593, -0.000003679,  0.000092313,  0.000120806, 533.547791992, S, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000120806,  0.000092313
2017-03-22 06:32:44.027069, slv, 42010afffe8a0002(unknown)/1,  0.000118590, -0.000003679,  0.000151374,  0.000120806, 529.868791992, D, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000120806,  0.000151374
2017-03-22 06:32:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118590,  0.000006161,  0.000151374,  0.000128701, 529.868791992, S, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000128701,  0.000151374
2017-03-22 06:32:45.245936, slv, 42010afffe8a0002(unknown)/1,  0.000118785,  0.000006161,  0.000123272,  0.000128701, 536.029791992, D, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000128701,  0.000123272
2017-03-22 06:32:45.338729, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000006161,  0.000104578,  0.000128701, 536.029791992, D, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000128701,  0.000104578
2017-03-22 06:32:45.910602, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000033917,  0.000104578,  0.000176548, 536.029791992, S, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000176548,  0.000104578
2017-03-22 06:32:46.746976, slv, 42010afffe8a0002(unknown)/1,  0.000118903,  0.000033917,  0.000085566,  0.000176548, 569.946791992, D, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000176548,  0.000085566
2017-03-22 06:32:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118903,  0.000027005,  0.000085566,  0.000115189, 569.946791992, S, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000115189,  0.000085566
2017-03-22 06:32:47.111706, slv, 42010afffe8a0002(unknown)/1,  0.000119087,  0.000027005,  0.000145341,  0.000115189, 596.951791992, D, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000115189,  0.000145341
2017-03-22 06:32:47.755667, slv, 42010afffe8a0002(unknown)/1,  0.000119203,  0.000027005,  0.000130230,  0.000115189, 596.951791992, D, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000115189,  0.000130230
2017-03-22 06:32:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119203,  0.000004645,  0.000130230,  0.000132207, 596.951791992, S, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000132207,  0.000130230
2017-03-22 06:32:48.450060, slv, 42010afffe8a0002(unknown)/1,  0.000119028,  0.000004645,  0.000054469,  0.000132207, 601.596791992, D, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000132207,  0.000054469
2017-03-22 06:32:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119028, -0.000008547,  0.000054469,  0.000088929, 601.596791992, S, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000088929,  0.000054469
2017-03-22 06:32:49.217507, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000008547,  0.000090734,  0.000088929, 593.049791992, D, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000088929,  0.000090734
2017-03-22 06:32:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000010785,  0.000090734,  0.000127127, 593.049791992, S, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000127127,  0.000090734
2017-03-22 06:32:50.439921, slv, 42010afffe8a0002(unknown)/1,  0.000118365, -0.000010785,  0.000107700,  0.000127127, 582.264791992, D, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000127127,  0.000107700
2017-03-22 06:32:50.684892, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000010785,  0.000185239,  0.000127127, 582.264791992, D, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000127127,  0.000185239
2017-03-22 06:32:50.882173, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000010785,  0.000128415,  0.000127127, 582.264791992, D, 0.000115755, 806, 0.000001063, 10256, 554, 27,  0.000127127,  0.000128415
2017-03-22 06:32:50.908676, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000010268,  0.000128415,  0.000089953, 582.264791992, S, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000089953,  0.000128415
2017-03-22 06:32:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119017,  0.000000916,  0.000128415,  0.000149914, 571.996791992, S, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000149914,  0.000128415
2017-03-22 06:32:52.037249, slv, 42010afffe8a0002(unknown)/1,  0.000119246,  0.000000916,  0.000129318,  0.000149914, 572.912791992, D, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000149914,  0.000129318
2017-03-22 06:32:52.644596, slv, 42010afffe8a0002(unknown)/1,  0.000119625,  0.000000916,  0.000144753,  0.000149914, 572.912791992, D, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000149914,  0.000144753
2017-03-22 06:32:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119625, -0.000002776,  0.000144753,  0.000083176, 572.912791992, S, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000083176,  0.000144753
2017-03-22 06:32:53.143325, slv, 42010afffe8a0002(unknown)/1,  0.000119682, -0.000002776,  0.000115232,  0.000083176, 570.136791992, D, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000083176,  0.000115232
2017-03-22 06:32:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119682, -0.000026863,  0.000115232,  0.000102403, 570.136791992, S, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000102403,  0.000115232
2017-03-22 06:32:54.117534, slv, 42010afffe8a0002(unknown)/1,  0.000119372, -0.000026863,  0.000098487,  0.000102403, 543.273791992, D, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000102403,  0.000098487
2017-03-22 06:32:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119372, -0.000018211,  0.000098487,  0.000100228, 543.273791992, S, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000100228,  0.000098487
2017-03-22 06:32:55.530043, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000018211,  0.000116301,  0.000100228, 525.062791992, D, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000100228,  0.000116301
2017-03-22 06:32:55.908470, slv, 42010afffe8a0002(unknown)/1,  0.000119137,  0.000000039,  0.000116301,  0.000138360, 525.062791992, S, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000138360,  0.000116301
2017-03-22 06:32:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000000772,  0.000116301,  0.000098371, 525.101791992, S, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000098371,  0.000116301
2017-03-22 06:32:56.982696, slv, 42010afffe8a0002(unknown)/1,  0.000119155, -0.000000772,  0.000166328,  0.000098371, 524.329791992, D, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000098371,  0.000166328
2017-03-22 06:32:57.107643, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000000772,  0.000112156,  0.000098371, 524.329791992, D, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000098371,  0.000112156
2017-03-22 06:32:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000005573,  0.000112156,  0.000128770, 524.329791992, S, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000128770,  0.000112156
2017-03-22 06:32:58.126354, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000005573,  0.000121544,  0.000128770, 518.756791992, D, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000128770,  0.000121544
2017-03-22 06:32:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000005140,  0.000121544,  0.000099187, 518.756791992, S, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000099187,  0.000121544
2017-03-22 06:32:59.876116, slv, 42010afffe8a0002(unknown)/1,  0.000119051, -0.000005140,  0.000117325,  0.000099187, 513.616791992, D, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000099187,  0.000117325
2017-03-22 06:32:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119051,  0.000003269,  0.000117325,  0.000145490, 513.616791992, S, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000145490,  0.000117325
2017-03-22 06:33:00.514020, slv, 42010afffe8a0002(unknown)/1,  0.000118940,  0.000003269,  0.000085822,  0.000145490, 516.885791992, D, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000145490,  0.000085822
2017-03-22 06:33:00.908563, slv, 42010afffe8a0002(unknown)/1,  0.000118940,  0.000002009,  0.000085822,  0.000096519, 516.885791992, S, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000096519,  0.000085822
2017-03-22 06:33:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118940,  0.000001665,  0.000085822,  0.000144691, 518.894791992, S, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000144691,  0.000085822
2017-03-22 06:33:02.023793, slv, 42010afffe8a0002(unknown)/1,  0.000118797,  0.000001665,  0.000063202,  0.000144691, 520.559791992, D, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000144691,  0.000063202
2017-03-22 06:33:02.265681, slv, 42010afffe8a0002(unknown)/1,  0.000118713,  0.000001665,  0.000101107,  0.000144691, 520.559791992, D, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000144691,  0.000101107
2017-03-22 06:33:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118713, -0.000000556,  0.000101107,  0.000091850, 520.559791992, S, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000091850,  0.000101107
2017-03-22 06:33:03.367673, slv, 42010afffe8a0002(unknown)/1,  0.000118629, -0.000000556,  0.000115722,  0.000091850, 520.003791992, D, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000091850,  0.000115722
2017-03-22 06:33:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118629, -0.000017326,  0.000115722,  0.000110838, 520.003791992, S, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000110838,  0.000115722
2017-03-22 06:33:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118629, -0.000017187,  0.000115722,  0.000092045, 502.677791992, S, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000092045,  0.000115722
2017-03-22 06:33:05.244286, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000017187,  0.000114003,  0.000092045, 485.490791992, D, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000092045,  0.000114003
2017-03-22 06:33:05.908320, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000011955,  0.000114003,  0.000121066, 485.490791992, S, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000121066,  0.000114003
2017-03-22 06:33:06.896515, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000011955,  0.000091953,  0.000121066, 473.535791992, D, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000121066,  0.000091953
2017-03-22 06:33:06.907292, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000013358,  0.000091953,  0.000088787, 473.535791992, S, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000088787,  0.000091953
2017-03-22 06:33:07.113650, slv, 42010afffe8a0002(unknown)/1,  0.000117738, -0.000013358,  0.000058305,  0.000088787, 460.177791992, D, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000088787,  0.000058305
2017-03-22 06:33:07.236349, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000013358,  0.000098048,  0.000088787, 460.177791992, D, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000088787,  0.000098048
2017-03-22 06:33:07.341377, slv, 42010afffe8a0002(unknown)/1,  0.000116793, -0.000013358,  0.000088176,  0.000088787, 460.177791992, D, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000088787,  0.000088176
2017-03-22 06:33:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116793, -0.000012662,  0.000088176,  0.000120860, 460.177791992, S, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000120860,  0.000088176
2017-03-22 06:33:07.918033, slv, 42010afffe8a0002(unknown)/1,  0.000116396, -0.000012662,  0.000067766,  0.000120860, 447.515791992, D, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000120860,  0.000067766
2017-03-22 06:33:07.938875, slv, 42010afffe8a0002(unknown)/1,  0.000116204, -0.000012662,  0.000107025,  0.000120860, 447.515791992, D, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000120860,  0.000107025
2017-03-22 06:33:08.612333, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000012662,  0.000101824,  0.000120860, 447.515791992, D, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000120860,  0.000101824
2017-03-22 06:33:08.907292, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000014796,  0.000101824,  0.000082490, 447.515791992, S, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000082490,  0.000101824
2017-03-22 06:33:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116148,  0.000005195,  0.000101824,  0.000160197, 432.719791992, S, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000160197,  0.000101824
2017-03-22 06:33:10.407814, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000005195,  0.000123708,  0.000160197, 437.914791992, D, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000160197,  0.000123708
2017-03-22 06:33:10.521259, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000005195,  0.000110196,  0.000160197, 437.914791992, D, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000160197,  0.000110196
2017-03-22 06:33:10.602797, slv, 42010afffe8a0002(unknown)/1,  0.000116924,  0.000005195,  0.000103508,  0.000160197, 437.914791992, D, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000160197,  0.000103508
2017-03-22 06:33:10.762815, slv, 42010afffe8a0002(unknown)/1,  0.000117066,  0.000005195,  0.000080110,  0.000160197, 437.914791992, D, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000160197,  0.000080110
2017-03-22 06:33:10.908447, slv, 42010afffe8a0002(unknown)/1,  0.000117066,  0.000012869,  0.000080110,  0.000098756, 437.914791992, S, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000098756,  0.000080110
2017-03-22 06:33:11.520274, slv, 42010afffe8a0002(unknown)/1,  0.000116946,  0.000012869,  0.000098543,  0.000098756, 450.783791992, D, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000098756,  0.000098543
2017-03-22 06:33:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000006035,  0.000098543,  0.000123186, 450.783791992, S, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000123186,  0.000098543
2017-03-22 06:33:12.296167, slv, 42010afffe8a0002(unknown)/1,  0.000116881, -0.000006035,  0.000130557,  0.000123186, 444.748791992, D, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000123186,  0.000130557
2017-03-22 06:33:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116881,  0.000000625,  0.000130557,  0.000111890, 444.748791992, S, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000111890,  0.000130557
2017-03-22 06:33:13.223389, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000000625,  0.000131038,  0.000111890, 445.373791992, D, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000111890,  0.000131038
2017-03-22 06:33:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000000629,  0.000131038,  0.000123243, 445.373791992, S, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000123243,  0.000131038
2017-03-22 06:33:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000007776,  0.000131038,  0.000126299, 446.002791992, S, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000126299,  0.000131038
2017-03-22 06:33:15.203193, slv, 42010afffe8a0002(unknown)/1,  0.000117097,  0.000007776,  0.000124774,  0.000126299, 453.778791992, D, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000126299,  0.000124774
2017-03-22 06:33:15.908593, slv, 42010afffe8a0002(unknown)/1,  0.000117097,  0.000027476,  0.000124774,  0.000162746, 453.778791992, S, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000162746,  0.000124774
2017-03-22 06:33:16.223867, slv, 42010afffe8a0002(unknown)/1,  0.000117378,  0.000027476,  0.000126463,  0.000162746, 481.254791992, D, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000162746,  0.000126463
2017-03-22 06:33:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117378,  0.000014616,  0.000126463,  0.000100962, 481.254791992, S, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000100962,  0.000126463
2017-03-22 06:33:17.348354, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000014616,  0.000117055,  0.000100962, 495.870791992, D, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000100962,  0.000117055
2017-03-22 06:33:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000007909,  0.000117055,  0.000149760, 495.870791992, S, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000149760,  0.000117055
2017-03-22 06:33:18.483107, slv, 42010afffe8a0002(unknown)/1,  0.000117517,  0.000007909,  0.000100179,  0.000149760, 503.779791992, D, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000149760,  0.000100179
2017-03-22 06:33:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117517,  0.000019617,  0.000100179,  0.000124518, 503.779791992, S, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000124518,  0.000100179
2017-03-22 06:33:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117517,  0.000027941,  0.000100179,  0.000166400, 523.396791992, S, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000166400,  0.000100179
2017-03-22 06:33:20.110994, slv, 42010afffe8a0002(unknown)/1,  0.000117925,  0.000027941,  0.000158255,  0.000166400, 551.337791992, D, 0.000118735, 616, -0.000000903, 17506, 614, 56,  0.000166400,  0.000158255
2017-03-22 06:33:20.908403, slv, 42010afffe8a0002(unknown)/1,  0.000117925,  0.000034608,  0.000158255,  0.000138259, 551.337791992, S, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000138259,  0.000158255
2017-03-22 06:33:21.734115, slv, 42010afffe8a0002(unknown)/1,  0.000118307,  0.000034608,  0.000106693,  0.000138259, 585.945791992, D, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000138259,  0.000106693
2017-03-22 06:33:21.842935, slv, 42010afffe8a0002(unknown)/1,  0.000118421,  0.000034608,  0.000119083,  0.000138259, 585.945791992, D, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000138259,  0.000119083
2017-03-22 06:33:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118421,  0.000026113,  0.000119083,  0.000150313, 585.945791992, S, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000150313,  0.000119083
2017-03-22 06:33:22.883249, slv, 42010afffe8a0002(unknown)/1,  0.000118818,  0.000026113,  0.000167696,  0.000150313, 612.058791992, D, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000150313,  0.000167696
2017-03-22 06:33:22.907287, slv, 42010afffe8a0002(unknown)/1,  0.000118818, -0.000007367,  0.000167696,  0.000072192, 612.058791992, S, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000072192,  0.000167696
2017-03-22 06:33:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118818, -0.000023633,  0.000167696,  0.000118178, 604.691791992, S, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000118178,  0.000167696
2017-03-22 06:33:23.958722, slv, 42010afffe8a0002(unknown)/1,  0.000119223, -0.000023633,  0.000142812,  0.000118178, 581.058791992, D, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000118178,  0.000142812
2017-03-22 06:33:24.192850, slv, 42010afffe8a0002(unknown)/1,  0.000119477, -0.000023633,  0.000162674,  0.000118178, 581.058791992, D, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000118178,  0.000162674
2017-03-22 06:33:24.251600, slv, 42010afffe8a0002(unknown)/1,  0.000119659, -0.000023633,  0.000125545,  0.000118178, 581.058791992, D, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000118178,  0.000125545
2017-03-22 06:33:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119659, -0.000012451,  0.000125545,  0.000095396, 581.058791992, S, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000095396,  0.000125545
2017-03-22 06:33:25.076822, slv, 42010afffe8a0002(unknown)/1,  0.000119671, -0.000012451,  0.000142520,  0.000095396, 568.607791992, D, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000095396,  0.000142520
2017-03-22 06:33:25.908358, slv, 42010afffe8a0002(unknown)/1,  0.000119671, -0.000000527,  0.000142520,  0.000142880, 568.607791992, S, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000142880,  0.000142520
2017-03-22 06:33:25.948478, slv, 42010afffe8a0002(unknown)/1,  0.000119928, -0.000000527,  0.000163743,  0.000142880, 568.080791992, D, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000142880,  0.000163743
2017-03-22 06:33:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119928,  0.000017019,  0.000163743,  0.000130759, 568.080791992, S, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000130759,  0.000163743
2017-03-22 06:33:27.516938, slv, 42010afffe8a0002(unknown)/1,  0.000120174,  0.000017019,  0.000105398,  0.000130759, 585.099791992, D, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000130759,  0.000105398
2017-03-22 06:33:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120174,  0.000008481,  0.000105398,  0.000126307, 585.099791992, S, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000126307,  0.000105398
2017-03-22 06:33:28.583800, slv, 42010afffe8a0002(unknown)/1,  0.000120123,  0.000008481,  0.000105124,  0.000126307, 593.580791992, D, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000126307,  0.000105124
2017-03-22 06:33:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120123, -0.000001674,  0.000105124,  0.000110642, 593.580791992, S, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000110642,  0.000105124
2017-03-22 06:33:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120123,  0.000005752,  0.000105124,  0.000141108, 591.906791992, S, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000141108,  0.000105124
2017-03-22 06:33:30.557331, slv, 42010afffe8a0002(unknown)/1,  0.000120239,  0.000005752,  0.000137570,  0.000141108, 597.658791992, D, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000141108,  0.000137570
2017-03-22 06:33:30.908473, slv, 42010afffe8a0002(unknown)/1,  0.000120239,  0.000010141,  0.000137570,  0.000119536, 597.658791992, S, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000119536,  0.000137570
2017-03-22 06:33:31.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120239,  0.000003398,  0.000137570,  0.000127737, 607.799791992, S, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000127737,  0.000137570
2017-03-22 06:33:32.002367, slv, 42010afffe8a0002(unknown)/1,  0.000120416,  0.000003398,  0.000119778,  0.000127737, 611.197791992, D, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000127737,  0.000119778
2017-03-22 06:33:32.721344, slv, 42010afffe8a0002(unknown)/1,  0.000120538,  0.000003398,  0.000137558,  0.000127737, 611.197791992, D, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000127737,  0.000137558
2017-03-22 06:33:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120538,  0.000000573,  0.000137558,  0.000114186, 611.197791992, S, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000114186,  0.000137558
2017-03-22 06:33:32.911740, slv, 42010afffe8a0002(unknown)/1,  0.000120442,  0.000000573,  0.000078162,  0.000114186, 611.770791992, D, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000114186,  0.000078162
2017-03-22 06:33:33.907323, slv, 42010afffe8a0002(unknown)/1,  0.000120442, -0.000007420,  0.000078162,  0.000111953, 611.770791992, S, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000111953,  0.000078162
2017-03-22 06:33:34.479474, slv, 42010afffe8a0002(unknown)/1,  0.000120402, -0.000007420,  0.000167338,  0.000111953, 604.350791992, D, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000111953,  0.000167338
2017-03-22 06:33:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120402, -0.000017129,  0.000167338,  0.000094631, 604.350791992, S, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000094631,  0.000167338
2017-03-22 06:33:35.303308, slv, 42010afffe8a0002(unknown)/1,  0.000120578, -0.000017129,  0.000152798,  0.000094631, 587.221791992, D, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000094631,  0.000152798
2017-03-22 06:33:35.908348, slv, 42010afffe8a0002(unknown)/1,  0.000120578,  0.000002064,  0.000152798,  0.000150477, 587.221791992, S, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000150477,  0.000152798
2017-03-22 06:33:36.070445, slv, 42010afffe8a0002(unknown)/1,  0.000120697,  0.000002064,  0.000114812,  0.000150477, 589.285791992, D, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000150477,  0.000114812
2017-03-22 06:33:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120697,  0.000011952,  0.000114812,  0.000114702, 589.285791992, S, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000114702,  0.000114812
2017-03-22 06:33:37.658710, slv, 42010afffe8a0002(unknown)/1,  0.000120878,  0.000011952,  0.000149112,  0.000114702, 601.237791992, D, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000114702,  0.000149112
2017-03-22 06:33:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120878, -0.000009877,  0.000149112,  0.000107118, 601.237791992, S, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000107118,  0.000149112
2017-03-22 06:33:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120878, -0.000009617,  0.000149112,  0.000115403, 591.360791992, S, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000115403,  0.000149112
2017-03-22 06:33:39.155855, slv, 42010afffe8a0002(unknown)/1,  0.000120946, -0.000009617,  0.000121741,  0.000115403, 581.743791992, D, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000115403,  0.000121741
2017-03-22 06:33:39.718382, slv, 42010afffe8a0002(unknown)/1,  0.000120891, -0.000009617,  0.000117173,  0.000115403, 581.743791992, D, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000115403,  0.000117173
2017-03-22 06:33:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120891,  0.000011666,  0.000117173,  0.000149698, 581.743791992, S, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000149698,  0.000117173
2017-03-22 06:33:40.908427, slv, 42010afffe8a0002(unknown)/1,  0.000120891,  0.000013402,  0.000117173,  0.000118889, 593.409791992, S, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000118889,  0.000117173
2017-03-22 06:33:41.420086, slv, 42010afffe8a0002(unknown)/1,  0.000120811,  0.000013402,  0.000111623,  0.000118889, 606.811791992, D, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000118889,  0.000111623
2017-03-22 06:33:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120811, -0.000003119,  0.000111623,  0.000116574, 606.811791992, S, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000116574,  0.000111623
2017-03-22 06:33:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120811, -0.000003862,  0.000111623,  0.000117322, 603.692791992, S, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000117322,  0.000111623
2017-03-22 06:33:42.998670, slv, 42010afffe8a0002(unknown)/1,  0.000120705, -0.000003862,  0.000108259,  0.000117322, 599.830791992, D, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000117322,  0.000108259
2017-03-22 06:33:43.721075, slv, 42010afffe8a0002(unknown)/1,  0.000120634, -0.000003862,  0.000121738,  0.000117322, 599.830791992, D, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000117322,  0.000121738
2017-03-22 06:33:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120634,  0.000012761,  0.000121738,  0.000149645, 599.830791992, S, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000149645,  0.000121738
2017-03-22 06:33:44.180057, slv, 42010afffe8a0002(unknown)/1,  0.000120617,  0.000012761,  0.000089541,  0.000149645, 612.591791992, D, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000149645,  0.000089541
2017-03-22 06:33:44.534415, slv, 42010afffe8a0002(unknown)/1,  0.000120603,  0.000012761,  0.000090024,  0.000149645, 612.591791992, D, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000149645,  0.000090024
2017-03-22 06:33:44.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120603, -0.000003653,  0.000090024,  0.000084286, 612.591791992, S, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000084286,  0.000090024
2017-03-22 06:33:45.908374, slv, 42010afffe8a0002(unknown)/1,  0.000120603, -0.000022386,  0.000090024,  0.000112147, 608.938791992, S, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000112147,  0.000090024
2017-03-22 06:33:46.183957, slv, 42010afffe8a0002(unknown)/1,  0.000120530, -0.000022386,  0.000111976,  0.000112147, 586.552791992, D, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000112147,  0.000111976
2017-03-22 06:33:46.622670, slv, 42010afffe8a0002(unknown)/1,  0.000120418, -0.000022386,  0.000117269,  0.000112147, 586.552791992, D, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000112147,  0.000117269
2017-03-22 06:33:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120418,  0.000001493,  0.000117269,  0.000131861, 586.552791992, S, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000131861,  0.000117269
2017-03-22 06:33:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120418,  0.000021860,  0.000117269,  0.000152696, 588.045791992, S, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000152696,  0.000117269
2017-03-22 06:33:47.997622, slv, 42010afffe8a0002(unknown)/1,  0.000120623,  0.000021860,  0.000152102,  0.000152696, 609.905791992, D, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000152696,  0.000152102
2017-03-22 06:33:48.771392, slv, 42010afffe8a0002(unknown)/1,  0.000120920,  0.000021860,  0.000101137,  0.000152696, 609.905791992, D, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000152696,  0.000101137
2017-03-22 06:33:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120920, -0.000000916,  0.000101137,  0.000086809, 609.905791992, S, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000086809,  0.000101137
2017-03-22 06:33:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120920,  0.000019286,  0.000101137,  0.000193603, 608.989791992, S, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000193603,  0.000101137
2017-03-22 06:33:50.344773, slv, 42010afffe8a0002(unknown)/1,  0.000121276,  0.000019286,  0.000127264,  0.000193603, 628.275791992, D, 0.000117905, 1126, -0.000001031, 13123, 499, 42,  0.000193603,  0.000127264
2017-03-22 06:33:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121276,  0.000028315,  0.000127264,  0.000105224, 628.275791992, S, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000105224,  0.000127264
2017-03-22 06:33:51.347404, slv, 42010afffe8a0002(unknown)/1,  0.000121514,  0.000028315,  0.000119873,  0.000105224, 656.590791992, D, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000105224,  0.000119873
2017-03-22 06:33:51.744232, slv, 42010afffe8a0002(unknown)/1,  0.000121368,  0.000028315,  0.000118354,  0.000105224, 656.590791992, D, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000105224,  0.000118354
2017-03-22 06:33:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121368, -0.000012164,  0.000118354,  0.000113092, 656.590791992, S, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000113092,  0.000118354
2017-03-22 06:33:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121368, -0.000002006,  0.000118354,  0.000125633, 644.426791992, S, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000125633,  0.000118354
2017-03-22 06:33:53.426332, slv, 42010afffe8a0002(unknown)/1,  0.000121236, -0.000002006,  0.000102538,  0.000125633, 642.420791992, D, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000125633,  0.000102538
2017-03-22 06:33:53.469080, slv, 42010afffe8a0002(unknown)/1,  0.000121157, -0.000002006,  0.000110921,  0.000125633, 642.420791992, D, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000125633,  0.000110921
2017-03-22 06:33:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121157,  0.000017539,  0.000110921,  0.000151971, 642.420791992, S, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000151971,  0.000110921
2017-03-22 06:33:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121157,  0.000003976,  0.000110921,  0.000098294, 659.959791992, S, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000098294,  0.000110921
2017-03-22 06:33:54.941305, slv, 42010afffe8a0002(unknown)/1,  0.000120881,  0.000003976,  0.000079204,  0.000098294, 663.935791992, D, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000098294,  0.000079204
2017-03-22 06:33:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120881, -0.000010960,  0.000079204,  0.000121824, 663.935791992, S, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000121824,  0.000079204
2017-03-22 06:33:56.857172, slv, 42010afffe8a0002(unknown)/1,  0.000120709, -0.000010960,  0.000140254,  0.000121824, 652.975791992, D, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000121824,  0.000140254
2017-03-22 06:33:56.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120709, -0.000016715,  0.000140254,  0.000086336, 652.975791992, S, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000086336,  0.000140254
2017-03-22 06:33:56.958629, slv, 42010afffe8a0002(unknown)/1,  0.000120533, -0.000016715,  0.000089327,  0.000086336, 636.260791992, D, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000086336,  0.000089327
2017-03-22 06:33:57.255957, slv, 42010afffe8a0002(unknown)/1,  0.000120087, -0.000016715,  0.000106011,  0.000086336, 636.260791992, D, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000086336,  0.000106011
2017-03-22 06:33:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120087,  0.000010513,  0.000106011,  0.000175485, 636.260791992, S, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000175485,  0.000106011
2017-03-22 06:33:58.043380, slv, 42010afffe8a0002(unknown)/1,  0.000120195,  0.000010513,  0.000140164,  0.000175485, 646.773791992, D, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000175485,  0.000140164
2017-03-22 06:33:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120195,  0.000026043,  0.000140164,  0.000116883, 646.773791992, S, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000116883,  0.000140164
2017-03-22 06:33:59.713185, slv, 42010afffe8a0002(unknown)/1,  0.000120555,  0.000026043,  0.000140296,  0.000116883, 672.816791992, D, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000116883,  0.000140296
2017-03-22 06:33:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120555,  0.000006505,  0.000140296,  0.000136878, 672.816791992, S, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000136878,  0.000140296
2017-03-22 06:34:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120555,  0.000004508,  0.000140296,  0.000113249, 679.321791992, S, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000113249,  0.000140296
2017-03-22 06:34:01.077163, slv, 42010afffe8a0002(unknown)/1,  0.000120389,  0.000004508,  0.000069379,  0.000113249, 683.829791992, D, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000113249,  0.000069379
2017-03-22 06:34:01.837962, slv, 42010afffe8a0002(unknown)/1,  0.000120210,  0.000004508,  0.000139907,  0.000113249, 683.829791992, D, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000113249,  0.000139907
2017-03-22 06:34:01.908458, slv, 42010afffe8a0002(unknown)/1,  0.000120210,  0.000002045,  0.000139907,  0.000131607, 683.829791992, S, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000131607,  0.000139907
2017-03-22 06:34:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120210, -0.000004783,  0.000139907,  0.000099248, 685.874791992, S, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000099248,  0.000139907
2017-03-22 06:34:02.952771, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000004783,  0.000152217,  0.000099248, 681.091791992, D, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000099248,  0.000152217
2017-03-22 06:34:03.035715, slv, 42010afffe8a0002(unknown)/1,  0.000120286, -0.000004783,  0.000126186,  0.000099248, 681.091791992, D, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000099248,  0.000126186
2017-03-22 06:34:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120286,  0.000001135,  0.000126186,  0.000143519, 681.091791992, S, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000143519,  0.000126186
2017-03-22 06:34:03.986921, slv, 42010afffe8a0002(unknown)/1,  0.000120460,  0.000001135,  0.000156817,  0.000143519, 682.226791992, D, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000143519,  0.000156817
2017-03-22 06:34:04.669108, slv, 42010afffe8a0002(unknown)/1,  0.000120802,  0.000001135,  0.000125527,  0.000143519, 682.226791992, D, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000143519,  0.000125527
2017-03-22 06:34:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120802,  0.000014350,  0.000125527,  0.000126271, 682.226791992, S, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000126271,  0.000125527
2017-03-22 06:34:05.575899, slv, 42010afffe8a0002(unknown)/1,  0.000121024,  0.000014350,  0.000144729,  0.000126271, 696.576791992, D, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000126271,  0.000144729
2017-03-22 06:34:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121024, -0.000007424,  0.000144729,  0.000100708, 696.576791992, S, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000100708,  0.000144729
2017-03-22 06:34:06.908219, slv, 42010afffe8a0002(unknown)/1,  0.000121024, -0.000022067,  0.000144729,  0.000097205, 689.152791992, S, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000097205,  0.000144729
2017-03-22 06:34:07.294133, slv, 42010afffe8a0002(unknown)/1,  0.000121192, -0.000022067,  0.000158868,  0.000097205, 667.085791992, D, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000097205,  0.000158868
2017-03-22 06:34:07.564484, slv, 42010afffe8a0002(unknown)/1,  0.000121182, -0.000022067,  0.000128907,  0.000097205, 667.085791992, D, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000097205,  0.000128907
2017-03-22 06:34:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121182, -0.000017101,  0.000128907,  0.000110798, 667.085791992, S, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000110798,  0.000128907
2017-03-22 06:34:07.968284, slv, 42010afffe8a0002(unknown)/1,  0.000121054, -0.000017101,  0.000115093,  0.000110798, 649.984791992, D, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000110798,  0.000115093
2017-03-22 06:34:08.249020, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000017101,  0.000163195,  0.000110798, 649.984791992, D, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000110798,  0.000163195
2017-03-22 06:34:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000000123,  0.000163195,  0.000131254, 649.984791992, S, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000131254,  0.000163195
2017-03-22 06:34:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121115,  0.000013437,  0.000163195,  0.000137851, 649.861791992, S, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000137851,  0.000163195
2017-03-22 06:34:10.220901, slv, 42010afffe8a0002(unknown)/1,  0.000121344,  0.000013437,  0.000131154,  0.000137851, 663.298791992, D, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000137851,  0.000131154
2017-03-22 06:34:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121344,  0.000004863,  0.000131154,  0.000114334, 663.298791992, S, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000114334,  0.000131154
2017-03-22 06:34:11.908366, slv, 42010afffe8a0002(unknown)/1,  0.000121344,  0.000004110,  0.000131154,  0.000136574, 668.161791992, S, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000136574,  0.000131154
2017-03-22 06:34:12.203219, slv, 42010afffe8a0002(unknown)/1,  0.000121484,  0.000004110,  0.000115681,  0.000136574, 672.271791992, D, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000136574,  0.000115681
2017-03-22 06:34:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121484,  0.000004631,  0.000115681,  0.000115516, 672.271791992, S, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000115516,  0.000115681
2017-03-22 06:34:13.206228, slv, 42010afffe8a0002(unknown)/1,  0.000121506,  0.000004631,  0.000123919,  0.000115516, 676.902791992, D, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000115516,  0.000123919
2017-03-22 06:34:13.637085, slv, 42010afffe8a0002(unknown)/1,  0.000121603,  0.000004631,  0.000155818,  0.000115516, 676.902791992, D, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000115516,  0.000155818
2017-03-22 06:34:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121603, -0.000020707,  0.000155818,  0.000086157, 676.902791992, S, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000086157,  0.000155818
2017-03-22 06:34:13.973708, slv, 42010afffe8a0002(unknown)/1,  0.000121764, -0.000020707,  0.000170086,  0.000086157, 656.195791992, D, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000086157,  0.000170086
2017-03-22 06:34:14.625960, slv, 42010afffe8a0002(unknown)/1,  0.000121716, -0.000020707,  0.000132313,  0.000086157, 656.195791992, D, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000086157,  0.000132313
2017-03-22 06:34:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121716, -0.000032983,  0.000132313,  0.000091195, 656.195791992, S, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000091195,  0.000132313
2017-03-22 06:34:15.495414, slv, 42010afffe8a0002(unknown)/1,  0.000121558, -0.000032983,  0.000136836,  0.000091195, 623.212791992, D, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000091195,  0.000136836
2017-03-22 06:34:15.907488, slv, 42010afffe8a0002(unknown)/1,  0.000121558,  0.000014713,  0.000136836,  0.000181505, 623.212791992, S, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000181505,  0.000136836
2017-03-22 06:34:16.908563, slv, 42010afffe8a0002(unknown)/1,  0.000121558,  0.000022290,  0.000136836,  0.000106192, 637.925791992, S, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000106192,  0.000136836
2017-03-22 06:34:17.206701, slv, 42010afffe8a0002(unknown)/1,  0.000121349,  0.000022290,  0.000098624,  0.000106192, 660.215791992, D, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000106192,  0.000098624
2017-03-22 06:34:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121349,  0.000003143,  0.000098624,  0.000143001, 660.215791992, S, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000143001,  0.000098624
2017-03-22 06:34:18.632849, slv, 42010afffe8a0002(unknown)/1,  0.000121348,  0.000003143,  0.000137237,  0.000143001, 663.358791992, D, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000143001,  0.000137237
2017-03-22 06:34:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121348, -0.000002316,  0.000137237,  0.000095064, 663.358791992, S, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000095064,  0.000137237
2017-03-22 06:34:19.075530, slv, 42010afffe8a0002(unknown)/1,  0.000121381, -0.000002316,  0.000118427,  0.000095064, 661.042791992, D, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000095064,  0.000118427
2017-03-22 06:34:19.789467, slv, 42010afffe8a0002(unknown)/1,  0.000121181, -0.000002316,  0.000125880,  0.000095064, 661.042791992, D, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000095064,  0.000125880
2017-03-22 06:34:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121181,  0.000006541,  0.000125880,  0.000160548, 661.042791992, S, 0.000120232, 744, 0.000002565, 13795, 597, 14,  0.000160548,  0.000125880
2017-03-22 06:34:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121181,  0.000001858,  0.000125880,  0.000085531, 667.583791992, S, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000085531,  0.000125880
2017-03-22 06:34:21.612256, slv, 42010afffe8a0002(unknown)/1,  0.000120993,  0.000001858,  0.000130217,  0.000085531, 669.441791992, D, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000085531,  0.000130217
2017-03-22 06:34:21.736878, slv, 42010afffe8a0002(unknown)/1,  0.000120723,  0.000001858,  0.000113575,  0.000085531, 669.441791992, D, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000085531,  0.000113575
2017-03-22 06:34:21.908609, slv, 42010afffe8a0002(unknown)/1,  0.000120723,  0.000041869,  0.000113575,  0.000240111, 669.441791992, S, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000240111,  0.000113575
2017-03-22 06:34:22.493447, slv, 42010afffe8a0002(unknown)/1,  0.000120975,  0.000041869,  0.000108079,  0.000240111, 711.310791992, D, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000240111,  0.000108079
2017-03-22 06:34:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120975,  0.000058861,  0.000108079,  0.000119308, 711.310791992, S, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000119308,  0.000108079
2017-03-22 06:34:23.788514, slv, 42010afffe8a0002(unknown)/1,  0.000121521,  0.000058861,  0.000156092,  0.000119308, 770.171791992, D, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000119308,  0.000156092
2017-03-22 06:34:23.828724, slv, 42010afffe8a0002(unknown)/1,  0.000121629,  0.000058861,  0.000119118,  0.000119308, 770.171791992, D, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000119308,  0.000119118
2017-03-22 06:34:23.907319, slv, 42010afffe8a0002(unknown)/1,  0.000121629, -0.000019073,  0.000119118,  0.000085148, 770.171791992, S, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000085148,  0.000119118
2017-03-22 06:34:24.686626, slv, 42010afffe8a0002(unknown)/1,  0.000121505, -0.000019073,  0.000131238,  0.000085148, 751.098791992, D, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000085148,  0.000131238
2017-03-22 06:34:24.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121505, -0.000039707,  0.000131238,  0.000078571, 751.098791992, S, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000078571,  0.000131238
2017-03-22 06:34:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121505, -0.000028848,  0.000131238,  0.000106743, 711.391791992, S, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000106743,  0.000131238
2017-03-22 06:34:26.278913, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000028848,  0.000124961,  0.000106743, 682.543791992, D, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000106743,  0.000124961
2017-03-22 06:34:26.908579, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000024202,  0.000124961,  0.000087715, 682.543791992, S, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000087715,  0.000124961
2017-03-22 06:34:27.106399, slv, 42010afffe8a0002(unknown)/1,  0.000121165, -0.000024202,  0.000116936,  0.000087715, 658.341791992, D, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000087715,  0.000116936
2017-03-22 06:34:27.633935, slv, 42010afffe8a0002(unknown)/1,  0.000120678, -0.000024202,  0.000067707,  0.000087715, 658.341791992, D, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000087715,  0.000067707
2017-03-22 06:34:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120678, -0.000021830,  0.000067707,  0.000110660, 658.341791992, S, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000110660,  0.000067707
2017-03-22 06:34:28.590335, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000021830,  0.000131325,  0.000110660, 636.511791992, D, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000110660,  0.000131325
2017-03-22 06:34:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000026582,  0.000131325,  0.000077199, 636.511791992, S, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000077199,  0.000131325
2017-03-22 06:34:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120345,  0.000007958,  0.000131325,  0.000179407, 609.929791992, S, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000179407,  0.000131325
2017-03-22 06:34:30.178390, slv, 42010afffe8a0002(unknown)/1,  0.000120575,  0.000007958,  0.000118857,  0.000179407, 617.887791992, D, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000179407,  0.000118857
2017-03-22 06:34:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120575,  0.000041002,  0.000118857,  0.000143518, 617.887791992, S, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000143518,  0.000118857
2017-03-22 06:34:31.820641, slv, 42010afffe8a0002(unknown)/1,  0.000120856,  0.000041002,  0.000112395,  0.000143518, 658.889791992, D, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000143518,  0.000112395
2017-03-22 06:34:31.908518, slv, 42010afffe8a0002(unknown)/1,  0.000120856, -0.000004707,  0.000112395,  0.000088499, 658.889791992, S, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000088499,  0.000112395
2017-03-22 06:34:32.859785, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000004707,  0.000133967,  0.000088499, 654.182791992, D, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000088499,  0.000133967
2017-03-22 06:34:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000027536,  0.000133967,  0.000098120, 654.182791992, S, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000098120,  0.000133967
2017-03-22 06:34:33.399448, slv, 42010afffe8a0002(unknown)/1,  0.000122711, -0.000027536,  0.000642795,  0.000098120, 626.646791992, D, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000098120,  0.000642795
2017-03-22 06:34:33.723332, slv, 42010afffe8a0002(unknown)/1,  0.000124479, -0.000027536,  0.000104486,  0.000098120, 626.646791992, D, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000098120,  0.000104486
2017-03-22 06:34:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124479,  0.000012710,  0.000104486,  0.000172616, 626.646791992, S, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000172616,  0.000104486
2017-03-22 06:34:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124479,  0.000018083,  0.000104486,  0.000112509, 639.356791992, S, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000112509,  0.000104486
2017-03-22 06:34:35.669096, slv, 42010afffe8a0002(unknown)/1,  0.000124301,  0.000018083,  0.000137128,  0.000112509, 657.439791992, D, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000112509,  0.000137128
2017-03-22 06:34:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124301, -0.000000171,  0.000137128,  0.000135930, 657.439791992, S, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000135930,  0.000137128
2017-03-22 06:34:35.926247, slv, 42010afffe8a0002(unknown)/1,  0.000124301, -0.000000171,  0.000111716,  0.000135930, 657.268791992, D, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000135930,  0.000111716
2017-03-22 06:34:36.521027, slv, 42010afffe8a0002(unknown)/1,  0.000124327, -0.000000171,  0.000120225,  0.000135930, 657.268791992, D, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000135930,  0.000120225
2017-03-22 06:34:36.870430, slv, 42010afffe8a0002(unknown)/1,  0.000124319, -0.000000171,  0.000103086,  0.000135930, 657.268791992, D, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000135930,  0.000103086
2017-03-22 06:34:36.908445, slv, 42010afffe8a0002(unknown)/1,  0.000124319, -0.000009728,  0.000103086,  0.000093235, 657.268791992, S, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000093235,  0.000103086
2017-03-22 06:34:37.408193, slv, 42010afffe8a0002(unknown)/1,  0.000124257, -0.000009728,  0.000149093,  0.000093235, 647.540791992, D, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000093235,  0.000149093
2017-03-22 06:34:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124257, -0.000016861,  0.000149093,  0.000121619, 647.540791992, S, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000121619,  0.000149093
2017-03-22 06:34:37.974692, slv, 42010afffe8a0002(unknown)/1,  0.000124105, -0.000016861,  0.000094091,  0.000121619, 630.679791992, D, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000121619,  0.000094091
2017-03-22 06:34:38.306322, slv, 42010afffe8a0002(unknown)/1,  0.000123901, -0.000016861,  0.000106787,  0.000121619, 630.679791992, D, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000121619,  0.000106787
2017-03-22 06:34:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123901, -0.000001420,  0.000106787,  0.000123698, 630.679791992, S, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000123698,  0.000106787
2017-03-22 06:34:39.846846, slv, 42010afffe8a0002(unknown)/1,  0.000123852, -0.000001420,  0.000130873,  0.000123698, 629.259791992, D, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000123698,  0.000130873
2017-03-22 06:34:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123852,  0.000005135,  0.000130873,  0.000134324, 629.259791992, S, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000134324,  0.000130873
2017-03-22 06:34:40.844207, slv, 42010afffe8a0002(unknown)/1,  0.000123993,  0.000005135,  0.000142733,  0.000134324, 634.394791992, D, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000134324,  0.000142733
2017-03-22 06:34:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123993, -0.000010531,  0.000142733,  0.000092458, 634.394791992, S, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000092458,  0.000142733
2017-03-22 06:34:41.512243, slv, 42010afffe8a0002(unknown)/1,  0.000123894, -0.000010531,  0.000101143,  0.000092458, 623.863791992, D, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000092458,  0.000101143
2017-03-22 06:34:41.704963, slv, 42010afffe8a0002(unknown)/1,  0.000123804, -0.000010531,  0.000186564,  0.000092458, 623.863791992, D, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000092458,  0.000186564
2017-03-22 06:34:41.908460, slv, 42010afffe8a0002(unknown)/1,  0.000123804, -0.000008444,  0.000186564,  0.000138451, 623.863791992, S, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000138451,  0.000186564
2017-03-22 06:34:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123804,  0.000007320,  0.000186564,  0.000123797, 615.419791992, S, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000123797,  0.000186564
2017-03-22 06:34:43.571524, slv, 42010afffe8a0002(unknown)/1,  0.000123923,  0.000007320,  0.000122864,  0.000123797, 622.739791992, D, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000123797,  0.000122864
2017-03-22 06:34:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123923,  0.000008352,  0.000122864,  0.000140634, 622.739791992, S, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000140634,  0.000122864
2017-03-22 06:34:43.950792, slv, 42010afffe8a0002(unknown)/1,  0.000124014,  0.000008352,  0.000131583,  0.000140634, 631.091791992, D, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000140634,  0.000131583
2017-03-22 06:34:44.907322, slv, 42010afffe8a0002(unknown)/1,  0.000124014, -0.000006559,  0.000131583,  0.000094185, 631.091791992, S, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000094185,  0.000131583
2017-03-22 06:34:45.569272, slv, 42010afffe8a0002(unknown)/1,  0.000123877, -0.000006559,  0.000094604,  0.000094185, 624.532791992, D, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000094185,  0.000094604
2017-03-22 06:34:45.878461, slv, 42010afffe8a0002(unknown)/1,  0.000123434, -0.000006559,  0.000099154,  0.000094185, 624.532791992, D, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000094185,  0.000099154
2017-03-22 06:34:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123434, -0.000023612,  0.000099154,  0.000106037, 624.532791992, S, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000106037,  0.000099154
2017-03-22 06:34:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123434,  0.000008930,  0.000099154,  0.000158690, 600.920791992, S, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000158690,  0.000099154
2017-03-22 06:34:46.971506, slv, 42010afffe8a0002(unknown)/1,  0.000123344,  0.000008930,  0.000118629,  0.000158690, 609.850791992, D, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000158690,  0.000118629
2017-03-22 06:34:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123344,  0.000026721,  0.000118629,  0.000141531, 609.850791992, S, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000141531,  0.000118629
2017-03-22 06:34:48.412693, slv, 42010afffe8a0002(unknown)/1,  0.000123632,  0.000026721,  0.000148329,  0.000141531, 636.571791992, D, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000141531,  0.000148329
2017-03-22 06:34:48.846376, slv, 42010afffe8a0002(unknown)/1,  0.000123793,  0.000026721,  0.000104404,  0.000141531, 636.571791992, D, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000141531,  0.000104404
2017-03-22 06:34:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123793, -0.000007390,  0.000104404,  0.000090827, 636.571791992, S, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000090827,  0.000104404
2017-03-22 06:34:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123793, -0.000026683,  0.000104404,  0.000103393, 629.181791992, S, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000103393,  0.000104404
2017-03-22 06:34:50.695854, slv, 42010afffe8a0002(unknown)/1,  0.000123607, -0.000026683,  0.000098311,  0.000103393, 602.498791992, D, 0.000121015, 498, 0.000001310, 14475, 663, 17,  0.000103393,  0.000098311
2017-03-22 06:34:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123607, -0.000028940,  0.000098311,  0.000086127, 602.498791992, S, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000086127,  0.000098311
2017-03-22 06:34:51.431883, slv, 42010afffe8a0002(unknown)/1,  0.000123501, -0.000028940,  0.000179362,  0.000086127, 573.558791992, D, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000086127,  0.000179362
2017-03-22 06:34:51.905757, slv, 42010afffe8a0002(unknown)/1,  0.000123732, -0.000028940,  0.000201588,  0.000086127, 573.558791992, D, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000086127,  0.000201588
2017-03-22 06:34:51.907308, slv, 42010afffe8a0002(unknown)/1,  0.000123732, -0.000030281,  0.000201588,  0.000100650, 573.558791992, S, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000100650,  0.000201588
2017-03-22 06:34:52.612947, slv, 42010afffe8a0002(unknown)/1,  0.000123789, -0.000030281,  0.000121261,  0.000100650, 543.277791992, D, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000100650,  0.000121261
2017-03-22 06:34:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123789, -0.000027193,  0.000121261,  0.000092485, 543.277791992, S, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000092485,  0.000121261
2017-03-22 06:34:52.940967, slv, 42010afffe8a0002(unknown)/1,  0.000123621, -0.000027193,  0.000137726,  0.000092485, 516.084791992, D, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000092485,  0.000137726
2017-03-22 06:34:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123621,  0.000008449,  0.000137726,  0.000171824, 516.084791992, S, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000171824,  0.000137726
2017-03-22 06:34:54.242172, slv, 42010afffe8a0002(unknown)/1,  0.000123664,  0.000008449,  0.000103504,  0.000171824, 524.533791992, D, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000171824,  0.000103504
2017-03-22 06:34:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123664,  0.000007745,  0.000103504,  0.000090951, 524.533791992, S, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000090951,  0.000103504
2017-03-22 06:34:55.476894, slv, 42010afffe8a0002(unknown)/1,  0.000123521,  0.000007745,  0.000091801,  0.000090951, 532.278791992, D, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000090951,  0.000091801
2017-03-22 06:34:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123521, -0.000001493,  0.000091801,  0.000153248, 532.278791992, S, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000153248,  0.000091801
2017-03-22 06:34:56.760962, slv, 42010afffe8a0002(unknown)/1,  0.000123366, -0.000001493,  0.000118363,  0.000153248, 530.785791992, D, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000153248,  0.000118363
2017-03-22 06:34:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123366,  0.000001158,  0.000118363,  0.000095955, 530.785791992, S, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000095955,  0.000118363
2017-03-22 06:34:57.650181, slv, 42010afffe8a0002(unknown)/1,  0.000123527,  0.000001158,  0.000167105,  0.000095955, 531.943791992, D, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000095955,  0.000167105
2017-03-22 06:34:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123527,  0.000008778,  0.000167105,  0.000168494, 531.943791992, S, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000168494,  0.000167105
2017-03-22 06:34:58.527034, slv, 42010afffe8a0002(unknown)/1,  0.000123670,  0.000008778,  0.000099279,  0.000168494, 540.721791992, D, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000168494,  0.000099279
2017-03-22 06:34:58.850156, slv, 42010afffe8a0002(unknown)/1,  0.000123907,  0.000008778,  0.000118995,  0.000168494, 540.721791992, D, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000168494,  0.000118995
2017-03-22 06:34:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123907,  0.000012088,  0.000118995,  0.000103117, 540.721791992, S, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000103117,  0.000118995
2017-03-22 06:34:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123907, -0.000010704,  0.000118995,  0.000123289, 552.809791992, S, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000123289,  0.000118995
2017-03-22 06:35:00.278234, slv, 42010afffe8a0002(unknown)/1,  0.000124058, -0.000010704,  0.000123446,  0.000123289, 542.105791992, D, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000123289,  0.000123446
2017-03-22 06:35:00.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124058,  0.000037407,  0.000123446,  0.000199491, 542.105791992, S, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000199491,  0.000123446
2017-03-22 06:35:01.479528, slv, 42010afffe8a0002(unknown)/1,  0.000124310,  0.000037407,  0.000114438,  0.000199491, 579.512791992, D, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000199491,  0.000114438
2017-03-22 06:35:01.748133, slv, 42010afffe8a0002(unknown)/1,  0.000124913,  0.000037407,  0.000138160,  0.000199491, 579.512791992, D, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000199491,  0.000138160
2017-03-22 06:35:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124913,  0.000030766,  0.000138160,  0.000111013, 579.512791992, S, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000111013,  0.000138160
2017-03-22 06:35:02.908819, slv, 42010afffe8a0002(unknown)/1,  0.000124913, -0.000007162,  0.000138160,  0.000124489, 610.278791992, S, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000124489,  0.000138160
2017-03-22 06:35:03.433191, slv, 42010afffe8a0002(unknown)/1,  0.000125120, -0.000007162,  0.000090525,  0.000124489, 603.116791992, D, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000124489,  0.000090525
2017-03-22 06:35:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125120, -0.000003640,  0.000090525,  0.000118264, 603.116791992, S, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000118264,  0.000090525
2017-03-22 06:35:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125120, -0.000017503,  0.000090525,  0.000096970, 599.476791992, S, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000096970,  0.000090525
2017-03-22 06:35:05.229139, slv, 42010afffe8a0002(unknown)/1,  0.000124761, -0.000017503,  0.000096531,  0.000096970, 581.973791992, D, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000096970,  0.000096531
2017-03-22 06:35:05.847159, slv, 42010afffe8a0002(unknown)/1,  0.000124449, -0.000017503,  0.000128586,  0.000096970, 581.973791992, D, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000096970,  0.000128586
2017-03-22 06:35:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124449, -0.000015556,  0.000128586,  0.000121487, 581.973791992, S, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000121487,  0.000128586
2017-03-22 06:35:06.069819, slv, 42010afffe8a0002(unknown)/1,  0.000124342, -0.000015556,  0.000123255,  0.000121487, 566.417791992, D, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000121487,  0.000123255
2017-03-22 06:35:06.432169, slv, 42010afffe8a0002(unknown)/1,  0.000124243, -0.000015556,  0.000105696,  0.000121487, 566.417791992, D, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000121487,  0.000105696
2017-03-22 06:35:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124243,  0.000000436,  0.000105696,  0.000128077, 566.417791992, S, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000128077,  0.000105696
2017-03-22 06:35:07.381484, slv, 42010afffe8a0002(unknown)/1,  0.000124057,  0.000000436,  0.000094073,  0.000128077, 566.853791992, D, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000128077,  0.000094073
2017-03-22 06:35:07.909500, slv, 42010afffe8a0002(unknown)/1,  0.000124057,  0.000012893,  0.000094073,  0.000146009, 566.853791992, S, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000146009,  0.000094073
2017-03-22 06:35:08.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124057,  0.000024457,  0.000094073,  0.000151019, 579.746791992, S, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000151019,  0.000094073
2017-03-22 06:35:09.144463, slv, 42010afffe8a0002(unknown)/1,  0.000123934,  0.000024457,  0.000091587,  0.000151019, 604.203791992, D, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000151019,  0.000091587
2017-03-22 06:35:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123934,  0.000025395,  0.000091587,  0.000147763, 604.203791992, S, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000147763,  0.000091587
2017-03-22 06:35:10.504032, slv, 42010afffe8a0002(unknown)/1,  0.000123886,  0.000025395,  0.000093146,  0.000147763, 629.598791992, D, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000147763,  0.000093146
2017-03-22 06:35:10.907322, slv, 42010afffe8a0002(unknown)/1,  0.000123886, -0.000011583,  0.000093146,  0.000076892, 629.598791992, S, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000076892,  0.000093146
2017-03-22 06:35:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123886, -0.000012502,  0.000093146,  0.000145877, 618.015791992, S, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000145877,  0.000093146
2017-03-22 06:35:12.121389, slv, 42010afffe8a0002(unknown)/1,  0.000124071, -0.000012502,  0.000156164,  0.000145877, 605.513791992, D, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000145877,  0.000156164
2017-03-22 06:35:12.908779, slv, 42010afffe8a0002(unknown)/1,  0.000124071,  0.000019968,  0.000156164,  0.000142018, 605.513791992, S, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000142018,  0.000156164
2017-03-22 06:35:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124071,  0.000019827,  0.000156164,  0.000145779, 625.481791992, S, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000145779,  0.000156164
2017-03-22 06:35:14.076769, slv, 42010afffe8a0002(unknown)/1,  0.000124301,  0.000019827,  0.000107228,  0.000145779, 645.308791992, D, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000145779,  0.000107228
2017-03-22 06:35:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000124301, -0.000017308,  0.000107228,  0.000067976, 645.308791992, S, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000067976,  0.000107228
2017-03-22 06:35:15.302909, slv, 42010afffe8a0002(unknown)/1,  0.000124193, -0.000017308,  0.000148557,  0.000067976, 628.000791992, D, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000067976,  0.000148557
2017-03-22 06:35:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124193, -0.000020334,  0.000148557,  0.000139850, 628.000791992, S, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000139850,  0.000148557
2017-03-22 06:35:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124193, -0.000000295,  0.000148557,  0.000107946, 607.666791992, S, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000107946,  0.000148557
2017-03-22 06:35:17.299310, slv, 42010afffe8a0002(unknown)/1,  0.000124034, -0.000000295,  0.000131558,  0.000107946, 607.371791992, D, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000107946,  0.000131558
2017-03-22 06:35:17.908548, slv, 42010afffe8a0002(unknown)/1,  0.000124034,  0.000009307,  0.000131558,  0.000158895, 607.371791992, S, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000158895,  0.000131558
2017-03-22 06:35:18.873086, slv, 42010afffe8a0002(unknown)/1,  0.000124312,  0.000009307,  0.000169031,  0.000158895, 616.678791992, D, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000158895,  0.000169031
2017-03-22 06:35:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124312,  0.000017621,  0.000169031,  0.000124694, 616.678791992, S, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000124694,  0.000169031
2017-03-22 06:35:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124312,  0.000021662,  0.000169031,  0.000167255, 634.299791992, S, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000167255,  0.000169031
2017-03-22 06:35:20.408206, slv, 42010afffe8a0002(unknown)/1,  0.000124799,  0.000021662,  0.000126726,  0.000167255, 655.961791992, D, 0.000122795, 1478, -0.000002170, 23125, 648, 41,  0.000167255,  0.000126726
2017-03-22 06:35:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124799,  0.000018855,  0.000126726,  0.000119567, 655.961791992, S, 0.000124077, 459, 0.000001782, 18478, 585, 40,  0.000119567,  0.000126726
2017-03-22 06:35:21.497554, slv, 42010afffe8a0002(unknown)/1,  0.000125034,  0.000018855,  0.000145685,  0.000119567, 674.816791992, D, 0.000124077, 459, 0.000001782, 18478, 585, 40,  0.000119567,  0.000145685
2017-03-22 06:35:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125034, -0.000011097,  0.000145685,  0.000108072, 674.816791992, S, 0.000124077, 459, 0.000001782, 18478, 585, 40,  0.000108072,  0.000145685
2017-03-22 06:35:22.512328, slv, 42010afffe8a0002(unknown)/1,  0.000125030, -0.000011097,  0.000125685,  0.000108072, 663.719791992, D, 0.000124077, 459, 0.000001782, 18478, 585, 40,  0.000108072,  0.000125685
2017-03-22 06:35:22.908558, slv, 42010afffe8a0002(unknown)/1,  0.000125030, -0.000015057,  0.000125685,  0.000111878, 663.719791992, S, 0.000124077, 459, 0.000001782, 18478, 585, 40,  0.000111878,  0.000125685
2017-03-22 06:35:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125030, -0.000002450,  0.000125685,  0.000133283, 648.662791992, S, 0.000124077, 459, 0.000001782, 18478, 585, 40,  0.000133283,  0.000125685
2017-03-22 06:35:24.480970, slv, 42010afffe8a0002(unknown)/1,  0.000124956, -0.000002450,  0.000114021,  0.000133283, 646.212791992, D, 0.000124077, 459, 0.000001782, 18478, 585, 40,  0.000133283,  0.000114021
2017-03-22 06:35:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124956, -0.000017524,  0.000114021,  0.000081655, 646.212791992, S, 0.000124077, 459, 0.000001782, 18478, 585, 40,  0.000081655,  0.000114021
2017-03-22 06:35:25.419617, slv, 42010afffe8a0002(unknown)/1,  0.000124822, -0.000017524,  0.000136534,  0.000081655, 628.688791992, D, 0.000124077, 459, 0.000001782, 18478, 585, 40,  0.000081655,  0.000136534
2017-03-22 06:35:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124822,  0.000005368,  0.000136534,  0.000178858, 628.688791992, S, 0.000124077, 459, 0.000001782, 18478, 585, 40,  0.000178858,  0.000136534
2017-03-22 06:35:26.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124822,  0.000041087,  0.000136534,  0.000152960, 634.056791992, S, 0.000124077, 459, 0.000001782, 18478, 585, 40,  0.000152960,  0.000136534
2017-03-22 06:35:27.170184, slv, 42010afffe8a0002(unknown)/1,  0.000124695,  0.000041087,  0.000095738,  0.000152960, 675.143791992, D, 0.000124077, 459, 0.000001782, 18478, 585, 40,  0.000152960,  0.000095738
2017-03-22 06:35:27.612616, slv, 42010afffe8a0002(unknown)/1,  0.000124778,  0.000041087,  0.000118307,  0.000152960, 675.143791992, D, 0.000124077, 459, 0.000001782, 18478, 585, 40,  0.000152960,  0.000118307
2017-03-22 06:35:27.908457, slv, 42010afffe8a0002(unknown)/1,  0.000124778,  0.000011881,  0.000118307,  0.000120401, 675.143791992, S, 0.000124077, 459, 0.000001782, 18478, 585, 40,  0.000120401,  0.000118307
2017-03-22 06:35:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124778,  0.000011180,  0.000118307,  0.000151514, 687.024791992, S, 0.000124077, 459, 0.000001782, 18478, 585, 40,  0.000151514,  0.000118307
2017-03-22 06:35:29.258314, slv, 42010afffe8a0002(unknown)/1,  0.000125055,  0.000011180,  0.000147141,  0.000151514, 698.204791992, D, 0.000124077, 459, 0.000001782, 18478, 585, 40,  0.000151514,  0.000147141
2017-03-22 06:35:29.336756, slv, 42010afffe8a0002(unknown)/1,  0.000125308,  0.000011180,  0.000114831,  0.000151514, 698.204791992, D, 0.000124077, 459, 0.000001782, 18478, 585, 40,  0.000151514,  0.000114831
2017-03-22 06:35:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125308,  0.000029224,  0.000114831,  0.000157021, 698.204791992, S, 0.000124077, 459, 0.000001782, 18478, 585, 40,  0.000157021,  0.000114831
2017-03-22 06:35:30.907316, slv, 42010afffe8a0002(unknown)/1,  0.000125308, -0.000008515,  0.000114831,  0.000076565, 727.428791992, S, 0.000124077, 459, 0.000001782, 18478, 585, 40,  0.000076565,  0.000114831
2017-03-22 06:35:31.080252, slv, 42010afffe8a0002(unknown)/1,  0.000125135, -0.000008515,  0.000114055,  0.000076565, 718.913791992, D, 0.000124077, 459, 0.000001782, 18478, 585, 40,  0.000076565,  0.000114055
2017-03-22 06:35:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125135, -0.000034987,  0.000114055,  0.000103903, 718.913791992, S, 0.000124077, 459, 0.000001782, 18478, 585, 40,  0.000103903,  0.000114055
2017-03-22 06:35:31.960495, slv, 42010afffe8a0002(unknown)/1,  0.000124740, -0.000034987,  0.000104930,  0.000103903, 683.926791992, D, 0.000124077, 459, 0.000001782, 18478, 585, 40,  0.000103903,  0.000104930
2017-03-22 06:35:32.908498, slv, 42010afffe8a0002(unknown)/1,  0.000124740, -0.000030995,  0.000104930,  0.000083981, 683.926791992, S, 0.000124077, 459, 0.000001782, 18478, 585, 40,  0.000083981,  0.000104930
2017-03-22 06:35:33.322955, slv, 42010afffe8a0002(unknown)/1,  0.000124390, -0.000030995,  0.000116449,  0.000083981, 652.931791992, D, 0.000124077, 459, 0.000001782, 18478, 585, 40,  0.000083981,  0.000116449
2017-03-22 06:35:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124390, -0.000002754,  0.000116449,  0.000159640, 652.931791992, S, 0.000124077, 459, 0.000001782, 18478, 585, 40,  0.000159640,  0.000116449
2017-03-22 06:35:33.955422, slv, 42010afffe8a0002(unknown)/1,  0.000124209, -0.000002754,  0.000091227,  0.000159640, 650.177791992, D, 0.000124077, 459, 0.000001782, 18478, 585, 40,  0.000159640,  0.000091227
2017-03-22 06:35:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124209,  0.000025623,  0.000091227,  0.000140206, 650.177791992, S, 0.000124077, 459, 0.000001782, 18478, 585, 40,  0.000140206,  0.000091227
2017-03-22 06:35:35.712548, slv, 42010afffe8a0002(unknown)/1,  0.000124542,  0.000025623,  0.000190949,  0.000140206, 675.800791992, D, 0.000124077, 459, 0.000001782, 18478, 585, 40,  0.000140206,  0.000190949
2017-03-22 06:35:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124542,  0.000000933,  0.000190949,  0.000110412, 675.800791992, S, 0.000124077, 459, 0.000001782, 18478, 585, 40,  0.000110412,  0.000190949
2017-03-22 06:35:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124542, -0.000016703,  0.000190949,  0.000105266, 676.733791992, S, 0.000124077, 459, 0.000001782, 18478, 585, 40,  0.000105266,  0.000190949
2017-03-22 06:35:37.397842, slv, 42010afffe8a0002(unknown)/1,  0.000124712, -0.000016703,  0.000105341,  0.000105266, 660.030791992, D, 0.000124077, 459, 0.000001782, 18478, 585, 40,  0.000105266,  0.000105341
2017-03-22 06:35:37.458294, slv, 42010afffe8a0002(unknown)/1,  0.000124455, -0.000016703,  0.000117106,  0.000105266, 660.030791992, D, 0.000124077, 459, 0.000001782, 18478, 585, 40,  0.000105266,  0.000117106
2017-03-22 06:35:37.908620, slv, 42010afffe8a0002(unknown)/1,  0.000124455,  0.000004348,  0.000117106,  0.000152428, 660.030791992, S, 0.000124077, 459, 0.000001782, 18478, 585, 40,  0.000152428,  0.000117106
2017-03-22 06:35:38.416558, slv, 42010afffe8a0002(unknown)/1,  0.000124375,  0.000004348,  0.000102451,  0.000152428, 664.378791992, D, 0.000124077, 459, 0.000001782, 18478, 585, 40,  0.000152428,  0.000102451
2017-03-22 06:35:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124375,  0.000014884,  0.000102451,  0.000126171, 664.378791992, S, 0.000124077, 459, 0.000001782, 18478, 585, 40,  0.000126171,  0.000102451
2017-03-22 06:35:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124375,  0.000012092,  0.000102451,  0.000146763, 679.262791992, S, 0.000124077, 459, 0.000001782, 18478, 585, 40,  0.000146763,  0.000102451
2017-03-22 06:35:40.370436, slv, 42010afffe8a0002(unknown)/1,  0.000124735,  0.000012092,  0.000187937,  0.000146763, 691.354791992, D, 0.000124077, 459, 0.000001782, 18478, 585, 40,  0.000146763,  0.000187937
2017-03-22 06:35:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124735,  0.000009267,  0.000187937,  0.000120881, 691.354791992, S, 0.000124077, 459, 0.000001782, 18478, 585, 40,  0.000120881,  0.000187937
2017-03-22 06:35:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124735,  0.000009163,  0.000187937,  0.000146916, 700.621791992, S, 0.000124077, 459, 0.000001782, 18478, 585, 40,  0.000146916,  0.000187937
2017-03-22 06:35:42.115920, slv, 42010afffe8a0002(unknown)/1,  0.000125211,  0.000009163,  0.000139222,  0.000146916, 709.784791992, D, 0.000124077, 459, 0.000001782, 18478, 585, 40,  0.000146916,  0.000139222
2017-03-22 06:35:42.869866, slv, 42010afffe8a0002(unknown)/1,  0.000125443,  0.000009163,  0.000127158,  0.000146916, 709.784791992, D, 0.000124077, 459, 0.000001782, 18478, 585, 40,  0.000146916,  0.000127158
2017-03-22 06:35:42.908544, slv, 42010afffe8a0002(unknown)/1,  0.000125443, -0.000011720,  0.000127158,  0.000079823, 709.784791992, S, 0.000124077, 459, 0.000001782, 18478, 585, 40,  0.000079823,  0.000127158
2017-03-22 06:35:43.441443, slv, 42010afffe8a0002(unknown)/1,  0.000125445, -0.000011720,  0.000148262,  0.000079823, 698.064791992, D, 0.000124077, 459, 0.000001782, 18478, 585, 40,  0.000079823,  0.000148262
2017-03-22 06:35:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125445, -0.000033363,  0.000148262,  0.000104339, 698.064791992, S, 0.000124077, 459, 0.000001782, 18478, 585, 40,  0.000104339,  0.000148262
2017-03-22 06:35:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125445, -0.000020136,  0.000148262,  0.000106279, 664.701791992, S, 0.000124077, 459, 0.000001782, 18478, 585, 40,  0.000106279,  0.000148262
2017-03-22 06:35:45.409398, slv, 42010afffe8a0002(unknown)/1,  0.000125217, -0.000020136,  0.000108999,  0.000106279, 644.565791992, D, 0.000124077, 459, 0.000001782, 18478, 585, 40,  0.000106279,  0.000108999
2017-03-22 06:35:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125217, -0.000014790,  0.000108999,  0.000114803, 644.565791992, S, 0.000124077, 459, 0.000001782, 18478, 585, 40,  0.000114803,  0.000108999
2017-03-22 06:35:46.525580, slv, 42010afffe8a0002(unknown)/1,  0.000124996, -0.000014790,  0.000114144,  0.000114803, 629.775791992, D, 0.000124077, 459, 0.000001782, 18478, 585, 40,  0.000114803,  0.000114144
2017-03-22 06:35:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000124996, -0.000027191,  0.000114144,  0.000081027, 629.775791992, S, 0.000124077, 459, 0.000001782, 18478, 585, 40,  0.000081027,  0.000114144
2017-03-22 06:35:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124996, -0.000027421,  0.000114144,  0.000114122, 602.584791992, S, 0.000124077, 459, 0.000001782, 18478, 585, 40,  0.000114122,  0.000114144
2017-03-22 06:35:48.046348, slv, 42010afffe8a0002(unknown)/1,  0.000124923, -0.000027421,  0.000138259,  0.000114122, 575.163791992, D, 0.000124077, 459, 0.000001782, 18478, 585, 40,  0.000114122,  0.000138259
2017-03-22 06:35:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124923, -0.000022721,  0.000138259,  0.000090355, 575.163791992, S, 0.000124077, 459, 0.000001782, 18478, 585, 40,  0.000090355,  0.000138259
2017-03-22 06:35:49.777160, slv, 42010afffe8a0002(unknown)/1,  0.000124734, -0.000022721,  0.000108597,  0.000090355, 552.442791992, D, 0.000124077, 459, 0.000001782, 18478, 585, 40,  0.000090355,  0.000108597
2017-03-22 06:35:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124734, -0.000009006,  0.000108597,  0.000141291, 552.442791992, S, 0.000124077, 459, 0.000001782, 18478, 585, 40,  0.000141291,  0.000108597
2017-03-22 06:35:50.252799, slv, 42010afffe8a0002(unknown)/1,  0.000124565, -0.000009006,  0.000115414,  0.000141291, 543.436791992, D, 0.000124077, 459, 0.000001782, 18478, 585, 40,  0.000141291,  0.000115414
2017-03-22 06:35:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124565,  0.000044718,  0.000115414,  0.000197446, 543.436791992, S, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000197446,  0.000115414
2017-03-22 06:35:51.390712, slv, 42010afffe8a0002(unknown)/1,  0.000124951,  0.000044718,  0.000142939,  0.000197446, 588.154791992, D, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000197446,  0.000142939
2017-03-22 06:35:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124951,  0.000035158,  0.000142939,  0.000122387, 588.154791992, S, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000122387,  0.000142939
2017-03-22 06:35:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124951, -0.000005685,  0.000142939,  0.000116144, 623.312791992, S, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000116144,  0.000142939
2017-03-22 06:35:53.076780, slv, 42010afffe8a0002(unknown)/1,  0.000125346, -0.000005685,  0.000144345,  0.000116144, 617.627791992, D, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000116144,  0.000144345
2017-03-22 06:35:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125346,  0.000002385,  0.000144345,  0.000138923, 617.627791992, S, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000138923,  0.000144345
2017-03-22 06:35:54.778367, slv, 42010afffe8a0002(unknown)/1,  0.000125459,  0.000002385,  0.000130952,  0.000138923, 620.012791992, D, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000138923,  0.000130952
2017-03-22 06:35:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125459,  0.000019493,  0.000130952,  0.000150870, 620.012791992, S, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000150870,  0.000130952
2017-03-22 06:35:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125459,  0.000040769,  0.000130952,  0.000181588, 639.505791992, S, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000181588,  0.000130952
2017-03-22 06:35:55.912439, slv, 42010afffe8a0002(unknown)/1,  0.000125721,  0.000040769,  0.000117361,  0.000181588, 680.274791992, D, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000181588,  0.000117361
2017-03-22 06:35:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125721,  0.000035968,  0.000117361,  0.000141530, 680.274791992, S, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000141530,  0.000117361
2017-03-22 06:35:57.172248, slv, 42010afffe8a0002(unknown)/1,  0.000125865,  0.000035968,  0.000099305,  0.000141530, 716.242791992, D, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000141530,  0.000099305
2017-03-22 06:35:57.907319, slv, 42010afffe8a0002(unknown)/1,  0.000125865, -0.000009928,  0.000099305,  0.000090200, 716.242791992, S, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000090200,  0.000099305
2017-03-22 06:35:58.408833, slv, 42010afffe8a0002(unknown)/1,  0.000125635, -0.000009928,  0.000113509,  0.000090200, 706.314791992, D, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000090200,  0.000113509
2017-03-22 06:35:58.632028, slv, 42010afffe8a0002(unknown)/1,  0.000125293, -0.000009928,  0.000121070,  0.000090200, 706.314791992, D, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000090200,  0.000121070
2017-03-22 06:35:58.906431, slv, 42010afffe8a0002(unknown)/1,  0.000124962, -0.000009928,  0.000114960,  0.000090200, 706.314791992, D, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000090200,  0.000114960
2017-03-22 06:35:58.907697, slv, 42010afffe8a0002(unknown)/1,  0.000124962, -0.000060053,  0.000114960,  0.000040519, 706.314791992, S, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000040519,  0.000114960
2017-03-22 06:35:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124962, -0.000033405,  0.000114960,  0.000142595, 646.261791992, S, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000142595,  0.000114960
2017-03-22 06:36:00.111541, slv, 42010afffe8a0002(unknown)/1,  0.000124872, -0.000033405,  0.000129115,  0.000142595, 612.856791992, D, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000142595,  0.000129115
2017-03-22 06:36:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124872,  0.000035452,  0.000129115,  0.000178145, 612.856791992, S, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000178145,  0.000129115
2017-03-22 06:36:01.273320, slv, 42010afffe8a0002(unknown)/1,  0.000125138,  0.000035452,  0.000117671,  0.000178145, 648.308791992, D, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000178145,  0.000117671
2017-03-22 06:36:01.298162, slv, 42010afffe8a0002(unknown)/1,  0.000125456,  0.000035452,  0.000107894,  0.000178145, 648.308791992, D, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000178145,  0.000107894
2017-03-22 06:36:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125456,  0.000041916,  0.000107894,  0.000156016, 648.308791992, S, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000156016,  0.000107894
2017-03-22 06:36:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125456,  0.000000824,  0.000107894,  0.000096544, 690.224791992, S, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000096544,  0.000107894
2017-03-22 06:36:02.945504, slv, 42010afffe8a0002(unknown)/1,  0.000125514,  0.000000824,  0.000134202,  0.000096544, 691.048791992, D, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000096544,  0.000134202
2017-03-22 06:36:03.752859, slv, 42010afffe8a0002(unknown)/1,  0.000125677,  0.000000824,  0.000216438,  0.000096544, 691.048791992, D, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000096544,  0.000216438
2017-03-22 06:36:03.856011, slv, 42010afffe8a0002(unknown)/1,  0.000125759,  0.000000824,  0.000114271,  0.000096544, 691.048791992, D, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000096544,  0.000114271
2017-03-22 06:36:03.908693, slv, 42010afffe8a0002(unknown)/1,  0.000125759, -0.000005872,  0.000114271,  0.000142927, 691.048791992, S, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000142927,  0.000114271
2017-03-22 06:36:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125759,  0.000000346,  0.000114271,  0.000109282, 685.176791992, S, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000109282,  0.000114271
2017-03-22 06:36:05.246756, slv, 42010afffe8a0002(unknown)/1,  0.000125492,  0.000000346,  0.000114706,  0.000109282, 685.522791992, D, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000109282,  0.000114706
2017-03-22 06:36:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125492, -0.000006343,  0.000114706,  0.000129283, 685.522791992, S, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000129283,  0.000114706
2017-03-22 06:36:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125492,  0.000002664,  0.000114706,  0.000127031, 679.179791992, S, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000127031,  0.000114706
2017-03-22 06:36:06.934134, slv, 42010afffe8a0002(unknown)/1,  0.000125461,  0.000002664,  0.000142976,  0.000127031, 681.843791992, D, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000127031,  0.000142976
2017-03-22 06:36:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125461, -0.000009465,  0.000142976,  0.000104992, 681.843791992, S, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000104992,  0.000142976
2017-03-22 06:36:08.399712, slv, 42010afffe8a0002(unknown)/1,  0.000125588, -0.000009465,  0.000159353,  0.000104992, 672.378791992, D, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000104992,  0.000159353
2017-03-22 06:36:08.422793, slv, 42010afffe8a0002(unknown)/1,  0.000125824, -0.000009465,  0.000193545,  0.000104992, 672.378791992, D, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000104992,  0.000193545
2017-03-22 06:36:08.908676, slv, 42010afffe8a0002(unknown)/1,  0.000125824,  0.000018767,  0.000193545,  0.000183826, 672.378791992, S, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000183826,  0.000193545
2017-03-22 06:36:09.866945, slv, 42010afffe8a0002(unknown)/1,  0.000126173,  0.000018767,  0.000110370,  0.000183826, 691.145791992, D, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000183826,  0.000110370
2017-03-22 06:36:09.907312, slv, 42010afffe8a0002(unknown)/1,  0.000126173,  0.000004911,  0.000110370,  0.000077992, 691.145791992, S, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000077992,  0.000110370
2017-03-22 06:36:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126173, -0.000019328,  0.000110370,  0.000135697, 696.056791992, S, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000135697,  0.000110370
2017-03-22 06:36:11.017713, slv, 42010afffe8a0002(unknown)/1,  0.000126428, -0.000019328,  0.000140061,  0.000135697, 676.728791992, D, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000135697,  0.000140061
2017-03-22 06:36:11.101191, slv, 42010afffe8a0002(unknown)/1,  0.000126669, -0.000019328,  0.000155833,  0.000135697, 676.728791992, D, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000135697,  0.000155833
2017-03-22 06:36:11.503375, slv, 42010afffe8a0002(unknown)/1,  0.000126730, -0.000019328,  0.000094963,  0.000135697, 676.728791992, D, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000135697,  0.000094963
2017-03-22 06:36:11.907332, slv, 42010afffe8a0002(unknown)/1,  0.000126730, -0.000008716,  0.000094963,  0.000099774, 676.728791992, S, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000099774,  0.000094963
2017-03-22 06:36:12.607827, slv, 42010afffe8a0002(unknown)/1,  0.000126598, -0.000008716,  0.000142780,  0.000099774, 668.012791992, D, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000099774,  0.000142780
2017-03-22 06:36:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126598, -0.000005466,  0.000142780,  0.000142623, 668.012791992, S, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000142623,  0.000142780
2017-03-22 06:36:13.908465, slv, 42010afffe8a0002(unknown)/1,  0.000126598,  0.000020172,  0.000142780,  0.000150919, 662.546791992, S, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000150919,  0.000142780
2017-03-22 06:36:14.436578, slv, 42010afffe8a0002(unknown)/1,  0.000126662,  0.000020172,  0.000129244,  0.000150919, 682.718791992, D, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000150919,  0.000129244
2017-03-22 06:36:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126662, -0.000004928,  0.000129244,  0.000092486, 682.718791992, S, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000092486,  0.000129244
2017-03-22 06:36:15.592760, slv, 42010afffe8a0002(unknown)/1,  0.000126675, -0.000004928,  0.000137234,  0.000092486, 677.790791992, D, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000092486,  0.000137234
2017-03-22 06:36:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126675, -0.000017442,  0.000137234,  0.000125966, 677.790791992, S, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000125966,  0.000137234
2017-03-22 06:36:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000126675, -0.000021398,  0.000137234,  0.000084586, 660.348791992, S, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000084586,  0.000137234
2017-03-22 06:36:17.268456, slv, 42010afffe8a0002(unknown)/1,  0.000126421, -0.000021398,  0.000127342,  0.000084586, 638.950791992, D, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000084586,  0.000127342
2017-03-22 06:36:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126421, -0.000022316,  0.000127342,  0.000123876, 638.950791992, S, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000123876,  0.000127342
2017-03-22 06:36:18.908375, slv, 42010afffe8a0002(unknown)/1,  0.000126421,  0.000008859,  0.000127342,  0.000146684, 616.634791992, S, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000146684,  0.000127342
2017-03-22 06:36:19.065088, slv, 42010afffe8a0002(unknown)/1,  0.000126249,  0.000008859,  0.000103143,  0.000146684, 625.493791992, D, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000146684,  0.000103143
2017-03-22 06:36:19.337242, slv, 42010afffe8a0002(unknown)/1,  0.000126250,  0.000008859,  0.000108732,  0.000146684, 625.493791992, D, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000146684,  0.000108732
2017-03-22 06:36:19.907332, slv, 42010afffe8a0002(unknown)/1,  0.000126250, -0.000006224,  0.000108732,  0.000093539, 625.493791992, S, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000093539,  0.000108732
2017-03-22 06:36:20.533592, slv, 42010afffe8a0002(unknown)/1,  0.000126026, -0.000006224,  0.000098765,  0.000093539, 619.269791992, D, 0.000124860, 334, -0.000003751, 19612, 659, 45,  0.000093539,  0.000098765
2017-03-22 06:36:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126026, -0.000037927,  0.000098765,  0.000082882, 619.269791992, S, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000082882,  0.000098765
2017-03-22 06:36:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126026, -0.000016143,  0.000098765,  0.000136885, 581.342791992, S, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000136885,  0.000098765
2017-03-22 06:36:22.060881, slv, 42010afffe8a0002(unknown)/1,  0.000125880, -0.000016143,  0.000137491,  0.000136885, 565.199791992, D, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000136885,  0.000137491
2017-03-22 06:36:22.808482, slv, 42010afffe8a0002(unknown)/1,  0.000125964, -0.000016143,  0.000113749,  0.000136885, 565.199791992, D, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000136885,  0.000113749
2017-03-22 06:36:22.907320, slv, 42010afffe8a0002(unknown)/1,  0.000125964, -0.000020461,  0.000113749,  0.000074184, 565.199791992, S, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000074184,  0.000113749
2017-03-22 06:36:23.142508, slv, 42010afffe8a0002(unknown)/1,  0.000125794, -0.000020461,  0.000135554,  0.000074184, 544.738791992, D, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000074184,  0.000135554
2017-03-22 06:36:23.908758, slv, 42010afffe8a0002(unknown)/1,  0.000125794, -0.000019692,  0.000135554,  0.000138191, 544.738791992, S, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000138191,  0.000135554
2017-03-22 06:36:24.355724, slv, 42010afffe8a0002(unknown)/1,  0.000125622, -0.000019692,  0.000111311,  0.000138191, 525.046791992, D, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000138191,  0.000111311
2017-03-22 06:36:24.804808, slv, 42010afffe8a0002(unknown)/1,  0.000125633, -0.000019692,  0.000117608,  0.000138191, 525.046791992, D, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000138191,  0.000117608
2017-03-22 06:36:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125633, -0.000011503,  0.000117608,  0.000090231, 525.046791992, S, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000090231,  0.000117608
2017-03-22 06:36:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125633, -0.000004628,  0.000117608,  0.000151779, 513.543791992, S, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000151779,  0.000117608
2017-03-22 06:36:26.272810, slv, 42010afffe8a0002(unknown)/1,  0.000125626, -0.000004628,  0.000093206,  0.000151779, 508.915791992, D, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000151779,  0.000093206
2017-03-22 06:36:26.745548, slv, 42010afffe8a0002(unknown)/1,  0.000125546, -0.000004628,  0.000085249,  0.000151779, 508.915791992, D, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000151779,  0.000085249
2017-03-22 06:36:26.907318, slv, 42010afffe8a0002(unknown)/1,  0.000125546, -0.000005064,  0.000085249,  0.000089272, 508.915791992, S, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000089272,  0.000085249
2017-03-22 06:36:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125546,  0.000004680,  0.000085249,  0.000171180, 503.851791992, S, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000171180,  0.000085249
2017-03-22 06:36:28.431129, slv, 42010afffe8a0002(unknown)/1,  0.000125592,  0.000004680,  0.000105633,  0.000171180, 508.531791992, D, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000171180,  0.000105633
2017-03-22 06:36:28.908324, slv, 42010afffe8a0002(unknown)/1,  0.000125592,  0.000021029,  0.000105633,  0.000122015, 508.531791992, S, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000122015,  0.000105633
2017-03-22 06:36:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125592, -0.000009015,  0.000105633,  0.000111138, 529.560791992, S, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000111138,  0.000105633
2017-03-22 06:36:30.122342, slv, 42010afffe8a0002(unknown)/1,  0.000125792, -0.000009015,  0.000165505,  0.000111138, 520.545791992, D, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000111138,  0.000165505
2017-03-22 06:36:30.869371, slv, 42010afffe8a0002(unknown)/1,  0.000126001, -0.000009015,  0.000168973,  0.000111138, 520.545791992, D, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000111138,  0.000168973
2017-03-22 06:36:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126001, -0.000023695,  0.000168973,  0.000093064, 520.545791992, S, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000093064,  0.000168973
2017-03-22 06:36:31.759882, slv, 42010afffe8a0002(unknown)/1,  0.000126132, -0.000023695,  0.000164348,  0.000093064, 496.850791992, D, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000093064,  0.000164348
2017-03-22 06:36:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126132, -0.000015052,  0.000164348,  0.000128965, 496.850791992, S, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000128965,  0.000164348
2017-03-22 06:36:32.612568, slv, 42010afffe8a0002(unknown)/1,  0.000126105, -0.000015052,  0.000111145,  0.000128965, 481.798791992, D, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000128965,  0.000111145
2017-03-22 06:36:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126105,  0.000028416,  0.000111145,  0.000180106, 481.798791992, S, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000180106,  0.000111145
2017-03-22 06:36:33.384244, slv, 42010afffe8a0002(unknown)/1,  0.000126191,  0.000028416,  0.000106274,  0.000180106, 510.214791992, D, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000180106,  0.000106274
2017-03-22 06:36:33.908534, slv, 42010afffe8a0002(unknown)/1,  0.000126191,  0.000058677,  0.000106274,  0.000189546, 510.214791992, S, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000189546,  0.000106274
2017-03-22 06:36:33.921927, slv, 42010afffe8a0002(unknown)/1,  0.000126544,  0.000058677,  0.000119116,  0.000189546, 568.891791992, D, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000189546,  0.000119116
2017-03-22 06:36:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126544,  0.000032436,  0.000119116,  0.000128063, 568.891791992, S, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000128063,  0.000119116
2017-03-22 06:36:35.581814, slv, 42010afffe8a0002(unknown)/1,  0.000126795,  0.000032436,  0.000133813,  0.000128063, 601.327791992, D, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000128063,  0.000133813
2017-03-22 06:36:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126795,  0.000014174,  0.000133813,  0.000153626, 601.327791992, S, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000153626,  0.000133813
2017-03-22 06:36:36.456651, slv, 42010afffe8a0002(unknown)/1,  0.000126837,  0.000014174,  0.000102356,  0.000153626, 615.501791992, D, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000153626,  0.000102356
2017-03-22 06:36:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126837, -0.000011829,  0.000102356,  0.000076348, 615.501791992, S, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000076348,  0.000102356
2017-03-22 06:36:37.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126837,  0.000013633,  0.000102356,  0.000204592, 603.672791992, S, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000204592,  0.000102356
2017-03-22 06:36:38.384905, slv, 42010afffe8a0002(unknown)/1,  0.000127051,  0.000013633,  0.000101675,  0.000204592, 617.305791992, D, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000204592,  0.000101675
2017-03-22 06:36:38.908404, slv, 42010afffe8a0002(unknown)/1,  0.000127051,  0.000054224,  0.000101675,  0.000157746, 617.305791992, S, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000157746,  0.000101675
2017-03-22 06:36:39.731937, slv, 42010afffe8a0002(unknown)/1,  0.000127268,  0.000054224,  0.000099633,  0.000157746, 671.529791992, D, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000157746,  0.000099633
2017-03-22 06:36:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127268,  0.000013864,  0.000099633,  0.000124302, 671.529791992, S, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000124302,  0.000099633
2017-03-22 06:36:40.072210, slv, 42010afffe8a0002(unknown)/1,  0.000127309,  0.000013864,  0.000138001,  0.000124302, 685.393791992, D, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000124302,  0.000138001
2017-03-22 06:36:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127309,  0.000002933,  0.000138001,  0.000136141, 685.393791992, S, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000136141,  0.000138001
2017-03-22 06:36:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127309,  0.000028554,  0.000138001,  0.000175585, 688.326791992, S, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000175585,  0.000138001
2017-03-22 06:36:42.023407, slv, 42010afffe8a0002(unknown)/1,  0.000127550,  0.000028554,  0.000132929,  0.000175585, 716.880791992, D, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000175585,  0.000132929
2017-03-22 06:36:42.814587, slv, 42010afffe8a0002(unknown)/1,  0.000128140,  0.000028554,  0.000177095,  0.000175585, 716.880791992, D, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000175585,  0.000177095
2017-03-22 06:36:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128140,  0.000018987,  0.000177095,  0.000117838, 716.880791992, S, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000117838,  0.000177095
2017-03-22 06:36:43.908571, slv, 42010afffe8a0002(unknown)/1,  0.000128140,  0.000044910,  0.000177095,  0.000228263, 735.867791992, S, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000228263,  0.000177095
2017-03-22 06:36:44.305330, slv, 42010afffe8a0002(unknown)/1,  0.000128967,  0.000044910,  0.000143243,  0.000228263, 780.777791992, D, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000228263,  0.000143243
2017-03-22 06:36:44.339839, slv, 42010afffe8a0002(unknown)/1,  0.000129810,  0.000044910,  0.000131784,  0.000228263, 780.777791992, D, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000228263,  0.000131784
2017-03-22 06:36:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000129810,  0.000019798,  0.000131784,  0.000069284, 780.777791992, S, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000069284,  0.000131784
2017-03-22 06:36:45.533155, slv, 42010afffe8a0002(unknown)/1,  0.000129959,  0.000019798,  0.000128158,  0.000069284, 800.575791992, D, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000069284,  0.000128158
2017-03-22 06:36:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129959, -0.000013188,  0.000128158,  0.000164109, 800.575791992, S, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000164109,  0.000128158
2017-03-22 06:36:46.128115, slv, 42010afffe8a0002(unknown)/1,  0.000130074, -0.000013188,  0.000187803,  0.000164109, 787.387791992, D, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000164109,  0.000187803
2017-03-22 06:36:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000130074, -0.000014176,  0.000187803,  0.000067571, 787.387791992, S, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000067571,  0.000187803
2017-03-22 06:36:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000130074, -0.000056891,  0.000187803,  0.000078793, 773.211791992, S, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000078793,  0.000187803
2017-03-22 06:36:47.991126, slv, 42010afffe8a0002(unknown)/1,  0.000130208, -0.000056891,  0.000123999,  0.000078793, 716.320791992, D, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000078793,  0.000123999
2017-03-22 06:36:48.340554, slv, 42010afffe8a0002(unknown)/1,  0.000130081, -0.000056891,  0.000206677,  0.000078793, 716.320791992, D, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000078793,  0.000206677
2017-03-22 06:36:48.610940, slv, 42010afffe8a0002(unknown)/1,  0.000129976, -0.000056891,  0.000129061,  0.000078793, 716.320791992, D, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000078793,  0.000129061
2017-03-22 06:36:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000129976, -0.000047189,  0.000129061,  0.000086878, 716.320791992, S, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000086878,  0.000129061
2017-03-22 06:36:49.907311, slv, 42010afffe8a0002(unknown)/1,  0.000129976, -0.000047991,  0.000129061,  0.000077091, 669.131791992, S, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000077091,  0.000129061
2017-03-22 06:36:50.270562, slv, 42010afffe8a0002(unknown)/1,  0.000129577, -0.000047991,  0.000132759,  0.000077091, 621.140791992, D, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000077091,  0.000132759
2017-03-22 06:36:50.891837, slv, 42010afffe8a0002(unknown)/1,  0.000129210, -0.000047991,  0.000137484,  0.000077091, 621.140791992, D, 0.000125824, 565, 0.000002528, 24275, 660, 33,  0.000077091,  0.000137484
2017-03-22 06:36:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000129210, -0.000056545,  0.000137484,  0.000069004, 621.140791992, S, 0.000127374, 1724, 0.000000062, 29193, 615, 100,  0.000069004,  0.000137484
2017-03-22 06:36:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129210, -0.000027122,  0.000137484,  0.000135173, 564.595791992, S, 0.000127374, 1724, 0.000000062, 29193, 615, 100,  0.000135173,  0.000137484
2017-03-22 06:36:52.358534, slv, 42010afffe8a0002(unknown)/1,  0.000129033, -0.000027122,  0.000121837,  0.000135173, 537.473791992, D, 0.000127374, 1724, 0.000000062, 29193, 615, 100,  0.000135173,  0.000121837
2017-03-22 06:36:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129033,  0.000004906,  0.000121837,  0.000132883, 537.473791992, S, 0.000127374, 1724, 0.000000062, 29193, 615, 100,  0.000132883,  0.000121837
2017-03-22 06:36:53.545196, slv, 42010afffe8a0002(unknown)/1,  0.000128989,  0.000004906,  0.000114862,  0.000132883, 542.379791992, D, 0.000127374, 1724, 0.000000062, 29193, 615, 100,  0.000132883,  0.000114862
2017-03-22 06:36:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128989,  0.000015970,  0.000114862,  0.000157079, 542.379791992, S, 0.000127374, 1724, 0.000000062, 29193, 615, 100,  0.000157079,  0.000114862
2017-03-22 06:36:54.908315, slv, 42010afffe8a0002(unknown)/1,  0.000128989,  0.000016956,  0.000114862,  0.000134811, 558.349791992, S, 0.000127374, 1724, 0.000000062, 29193, 615, 100,  0.000134811,  0.000114862
2017-03-22 06:36:54.913999, slv, 42010afffe8a0002(unknown)/1,  0.000128850,  0.000016956,  0.000097876,  0.000134811, 575.305791992, D, 0.000127374, 1724, 0.000000062, 29193, 615, 100,  0.000134811,  0.000097876
2017-03-22 06:36:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128850,  0.000007745,  0.000097876,  0.000138518, 575.305791992, S, 0.000127374, 1724, 0.000000062, 29193, 615, 100,  0.000138518,  0.000097876
2017-03-22 06:36:56.714576, slv, 42010afffe8a0002(unknown)/1,  0.000128713,  0.000007745,  0.000109191,  0.000138518, 583.050791992, D, 0.000127374, 1724, 0.000000062, 29193, 615, 100,  0.000138518,  0.000109191
2017-03-22 06:36:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128713,  0.000007164,  0.000109191,  0.000133373, 583.050791992, S, 0.000127374, 1724, 0.000000062, 29193, 615, 100,  0.000133373,  0.000109191
2017-03-22 06:36:57.114368, slv, 42010afffe8a0002(unknown)/1,  0.000128768,  0.000007164,  0.000147832,  0.000133373, 590.214791992, D, 0.000127374, 1724, 0.000000062, 29193, 615, 100,  0.000133373,  0.000147832
2017-03-22 06:36:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128768,  0.000025981,  0.000147832,  0.000176070, 590.214791992, S, 0.000127374, 1724, 0.000000062, 29193, 615, 100,  0.000176070,  0.000147832
2017-03-22 06:36:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128768,  0.000035743,  0.000147832,  0.000152952, 616.195791992, S, 0.000127374, 1724, 0.000000062, 29193, 615, 100,  0.000152952,  0.000147832
2017-03-22 06:36:58.932115, slv, 42010afffe8a0002(unknown)/1,  0.000128956,  0.000035743,  0.000129013,  0.000152952, 651.938791992, D, 0.000127374, 1724, 0.000000062, 29193, 615, 100,  0.000152952,  0.000129013
2017-03-22 06:36:59.908546, slv, 42010afffe8a0002(unknown)/1,  0.000128956,  0.000007873,  0.000129013,  0.000120518, 651.938791992, S, 0.000127374, 1724, 0.000000062, 29193, 615, 100,  0.000120518,  0.000129013
2017-03-22 06:37:00.200533, slv, 42010afffe8a0002(unknown)/1,  0.000129052,  0.000007873,  0.000137914,  0.000120518, 659.811791992, D, 0.000127374, 1724, 0.000000062, 29193, 615, 100,  0.000120518,  0.000137914
2017-03-22 06:37:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129052, -0.000010580,  0.000137914,  0.000116330, 659.811791992, S, 0.000127374, 1724, 0.000000062, 29193, 615, 100,  0.000116330,  0.000137914
2017-03-22 06:37:01.072935, slv, 42010afffe8a0002(unknown)/1,  0.000129036, -0.000010580,  0.000137262,  0.000116330, 649.231791992, D, 0.000127374, 1724, 0.000000062, 29193, 615, 100,  0.000116330,  0.000137262
2017-03-22 06:37:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129036, -0.000020280,  0.000137262,  0.000101198, 649.231791992, S, 0.000127374, 1724, 0.000000062, 29193, 615, 100,  0.000101198,  0.000137262
2017-03-22 06:37:02.576125, slv, 42010afffe8a0002(unknown)/1,  0.000128930, -0.000020280,  0.000134180,  0.000101198, 628.951791992, D, 0.000127374, 1724, 0.000000062, 29193, 615, 100,  0.000101198,  0.000134180
2017-03-22 06:37:02.907323, slv, 42010afffe8a0002(unknown)/1,  0.000128930, -0.000037430,  0.000134180,  0.000081908, 628.951791992, S, 0.000127374, 1724, 0.000000062, 29193, 615, 100,  0.000081908,  0.000134180
2017-03-22 06:37:03.535422, slv, 42010afffe8a0002(unknown)/1,  0.000128743, -0.000037430,  0.000150669,  0.000081908, 591.521791992, D, 0.000127374, 1724, 0.000000062, 29193, 615, 100,  0.000081908,  0.000150669
2017-03-22 06:37:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128743, -0.000017787,  0.000150669,  0.000140191, 591.521791992, S, 0.000127374, 1724, 0.000000062, 29193, 615, 100,  0.000140191,  0.000150669
2017-03-22 06:37:04.908488, slv, 42010afffe8a0002(unknown)/1,  0.000128743,  0.000014898,  0.000150669,  0.000147091, 573.734791992, S, 0.000127374, 1724, 0.000000062, 29193, 615, 100,  0.000147091,  0.000150669
2017-03-22 06:37:05.154860, slv, 42010afffe8a0002(unknown)/1,  0.000128815,  0.000014898,  0.000153841,  0.000147091, 588.632791992, D, 0.000127374, 1724, 0.000000062, 29193, 615, 100,  0.000147091,  0.000153841
2017-03-22 06:37:05.548403, slv, 42010afffe8a0002(unknown)/1,  0.000129085,  0.000014898,  0.000136262,  0.000147091, 588.632791992, D, 0.000127374, 1724, 0.000000062, 29193, 615, 100,  0.000147091,  0.000136262
2017-03-22 06:37:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129085,  0.000023865,  0.000136262,  0.000158467, 588.632791992, S, 0.000127374, 1724, 0.000000062, 29193, 615, 100,  0.000158467,  0.000136262
2017-03-22 06:37:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000129085, -0.000006353,  0.000136262,  0.000086996, 612.497791992, S, 0.000127374, 1724, 0.000000062, 29193, 615, 100,  0.000086996,  0.000136262
2017-03-22 06:37:07.360237, slv, 42010afffe8a0002(unknown)/1,  0.000129178, -0.000006353,  0.000169922,  0.000086996, 606.144791992, D, 0.000127374, 1724, 0.000000062, 29193, 615, 100,  0.000086996,  0.000169922
2017-03-22 06:37:07.751238, slv, 42010afffe8a0002(unknown)/1,  0.000129076, -0.000006353,  0.000146767,  0.000086996, 606.144791992, D, 0.000127374, 1724, 0.000000062, 29193, 615, 100,  0.000086996,  0.000146767
2017-03-22 06:37:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129076,  0.000013780,  0.000146767,  0.000198725, 606.144791992, S, 0.000127374, 1724, 0.000000062, 29193, 615, 100,  0.000198725,  0.000146767
2017-03-22 06:37:08.682418, slv, 42010afffe8a0002(unknown)/1,  0.000129167,  0.000013780,  0.000107018,  0.000198725, 619.924791992, D, 0.000127374, 1724, 0.000000062, 29193, 615, 100,  0.000198725,  0.000107018
2017-03-22 06:37:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000129167,  0.000023768,  0.000107018,  0.000107055, 619.924791992, S, 0.000127374, 1724, 0.000000062, 29193, 615, 100,  0.000107055,  0.000107018
2017-03-22 06:37:09.908464, slv, 42010afffe8a0002(unknown)/1,  0.000129167, -0.000009614,  0.000107018,  0.000132052, 643.692791992, S, 0.000127374, 1724, 0.000000062, 29193, 615, 100,  0.000132052,  0.000107018
2017-03-22 06:37:10.154001, slv, 42010afffe8a0002(unknown)/1,  0.000129286, -0.000009614,  0.000109238,  0.000132052, 634.078791992, D, 0.000127374, 1724, 0.000000062, 29193, 615, 100,  0.000132052,  0.000109238
2017-03-22 06:37:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129286, -0.000010942,  0.000109238,  0.000104517, 634.078791992, S, 0.000127374, 1724, 0.000000062, 29193, 615, 100,  0.000104517,  0.000109238
2017-03-22 06:37:11.419674, slv, 42010afffe8a0002(unknown)/1,  0.000129116, -0.000010942,  0.000127904,  0.000104517, 623.136791992, D, 0.000127374, 1724, 0.000000062, 29193, 615, 100,  0.000104517,  0.000127904
2017-03-22 06:37:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000129116, -0.000029473,  0.000127904,  0.000094937, 623.136791992, S, 0.000127374, 1724, 0.000000062, 29193, 615, 100,  0.000094937,  0.000127904
2017-03-22 06:37:12.279108, slv, 42010afffe8a0002(unknown)/1,  0.000129045, -0.000029473,  0.000170985,  0.000094937, 593.663791992, D, 0.000127374, 1724, 0.000000062, 29193, 615, 100,  0.000094937,  0.000170985
2017-03-22 06:37:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129045, -0.000027933,  0.000170985,  0.000107356, 593.663791992, S, 0.000127374, 1724, 0.000000062, 29193, 615, 100,  0.000107356,  0.000170985
2017-03-22 06:37:13.097415, slv, 42010afffe8a0002(unknown)/1,  0.000128939, -0.000027933,  0.000115750,  0.000107356, 565.730791992, D, 0.000127374, 1724, 0.000000062, 29193, 615, 100,  0.000107356,  0.000115750
2017-03-22 06:37:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128939, -0.000010783,  0.000115750,  0.000129062, 565.730791992, S, 0.000127374, 1724, 0.000000062, 29193, 615, 100,  0.000129062,  0.000115750
2017-03-22 06:37:14.703129, slv, 42010afffe8a0002(unknown)/1,  0.000128686, -0.000010783,  0.000098707,  0.000129062, 554.947791992, D, 0.000127374, 1724, 0.000000062, 29193, 615, 100,  0.000129062,  0.000098707
2017-03-22 06:37:14.908457, slv, 42010afffe8a0002(unknown)/1,  0.000128686, -0.000021787,  0.000098707,  0.000084989, 554.947791992, S, 0.000127374, 1724, 0.000000062, 29193, 615, 100,  0.000084989,  0.000098707
2017-03-22 06:37:15.513453, slv, 42010afffe8a0002(unknown)/1,  0.000128323, -0.000021787,  0.000109113,  0.000084989, 533.160791992, D, 0.000127374, 1724, 0.000000062, 29193, 615, 100,  0.000084989,  0.000109113
2017-03-22 06:37:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128323, -0.000028527,  0.000109113,  0.000114964, 533.160791992, S, 0.000127374, 1724, 0.000000062, 29193, 615, 100,  0.000114964,  0.000109113
2017-03-22 06:37:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128323,  0.000018931,  0.000109113,  0.000179543, 504.633791992, S, 0.000127374, 1724, 0.000000062, 29193, 615, 100,  0.000179543,  0.000109113
2017-03-22 06:37:17.122969, slv, 42010afffe8a0002(unknown)/1,  0.000128213,  0.000018931,  0.000111563,  0.000179543, 523.564791992, D, 0.000127374, 1724, 0.000000062, 29193, 615, 100,  0.000179543,  0.000111563
2017-03-22 06:37:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128213,  0.000025622,  0.000111563,  0.000128238, 523.564791992, S, 0.000127374, 1724, 0.000000062, 29193, 615, 100,  0.000128238,  0.000111563
2017-03-22 06:37:18.219336, slv, 42010afffe8a0002(unknown)/1,  0.000128477,  0.000025622,  0.000161081,  0.000128238, 549.186791992, D, 0.000127374, 1724, 0.000000062, 29193, 615, 100,  0.000128238,  0.000161081
2017-03-22 06:37:18.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128477,  0.000024171,  0.000161081,  0.000176796, 549.186791992, S, 0.000127374, 1724, 0.000000062, 29193, 615, 100,  0.000176796,  0.000161081
2017-03-22 06:37:19.063988, slv, 42010afffe8a0002(unknown)/1,  0.000128861,  0.000024171,  0.000146181,  0.000176796, 573.357791992, D, 0.000127374, 1724, 0.000000062, 29193, 615, 100,  0.000176796,  0.000146181
2017-03-22 06:37:19.866663, slv, 42010afffe8a0002(unknown)/1,  0.000129377,  0.000024171,  0.000147730,  0.000176796, 573.357791992, D, 0.000127374, 1724, 0.000000062, 29193, 615, 100,  0.000176796,  0.000147730
2017-03-22 06:37:19.908570, slv, 42010afffe8a0002(unknown)/1,  0.000129377,  0.000033150,  0.000147730,  0.000147360, 573.357791992, S, 0.000127374, 1724, 0.000000062, 29193, 615, 100,  0.000147360,  0.000147730
2017-03-22 06:37:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129377,  0.000007834,  0.000147730,  0.000127063, 606.507791992, S, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000127063,  0.000147730
2017-03-22 06:37:21.557818, slv, 42010afffe8a0002(unknown)/1,  0.000129617,  0.000007834,  0.000127307,  0.000127063, 614.341791992, D, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000127063,  0.000127307
2017-03-22 06:37:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129617,  0.000009374,  0.000127307,  0.000150679, 614.341791992, S, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000150679,  0.000127307
2017-03-22 06:37:22.265403, slv, 42010afffe8a0002(unknown)/1,  0.000129713,  0.000009374,  0.000138014,  0.000150679, 623.715791992, D, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000150679,  0.000138014
2017-03-22 06:37:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000129713, -0.000013111,  0.000138014,  0.000082428, 623.715791992, S, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000082428,  0.000138014
2017-03-22 06:37:23.417216, slv, 42010afffe8a0002(unknown)/1,  0.000129636, -0.000013111,  0.000127918,  0.000082428, 610.604791992, D, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000082428,  0.000127918
2017-03-22 06:37:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129636, -0.000031876,  0.000127918,  0.000113168, 610.604791992, S, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000113168,  0.000127918
2017-03-22 06:37:24.908386, slv, 42010afffe8a0002(unknown)/1,  0.000129636, -0.000024167,  0.000127918,  0.000097769, 578.728791992, S, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000097769,  0.000127918
2017-03-22 06:37:25.378791, slv, 42010afffe8a0002(unknown)/1,  0.000129468, -0.000024167,  0.000167306,  0.000097769, 554.561791992, D, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000097769,  0.000167306
2017-03-22 06:37:25.745739, slv, 42010afffe8a0002(unknown)/1,  0.000129430, -0.000024167,  0.000145265,  0.000097769, 554.561791992, D, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000097769,  0.000145265
2017-03-22 06:37:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129430, -0.000011044,  0.000145265,  0.000139208, 554.561791992, S, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000139208,  0.000145265
2017-03-22 06:37:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129430,  0.000016226,  0.000145265,  0.000152104, 543.517791992, S, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000152104,  0.000145265
2017-03-22 06:37:27.518824, slv, 42010afffe8a0002(unknown)/1,  0.000129544,  0.000016226,  0.000151766,  0.000152104, 559.743791992, D, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000152104,  0.000151766
2017-03-22 06:37:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129544,  0.000024522,  0.000151766,  0.000155915, 559.743791992, S, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000155915,  0.000151766
2017-03-22 06:37:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129544,  0.000004243,  0.000151766,  0.000111660, 584.265791992, S, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000111660,  0.000151766
2017-03-22 06:37:28.946796, slv, 42010afffe8a0002(unknown)/1,  0.000129708,  0.000004243,  0.000144682,  0.000111660, 588.508791992, D, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000111660,  0.000144682
2017-03-22 06:37:29.908441, slv, 42010afffe8a0002(unknown)/1,  0.000129708, -0.000017141,  0.000144682,  0.000113309, 588.508791992, S, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000113309,  0.000144682
2017-03-22 06:37:30.500386, slv, 42010afffe8a0002(unknown)/1,  0.000129724, -0.000017141,  0.000153216,  0.000113309, 571.367791992, D, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000113309,  0.000153216
2017-03-22 06:37:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129724, -0.000001935,  0.000153216,  0.000142252, 571.367791992, S, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000142252,  0.000153216
2017-03-22 06:37:31.642075, slv, 42010afffe8a0002(unknown)/1,  0.000129907, -0.000001935,  0.000157003,  0.000142252, 569.432791992, D, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000142252,  0.000157003
2017-03-22 06:37:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129907,  0.000032463,  0.000157003,  0.000182306, 569.432791992, S, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000182306,  0.000157003
2017-03-22 06:37:32.870453, slv, 42010afffe8a0002(unknown)/1,  0.000130312,  0.000032463,  0.000141623,  0.000182306, 601.895791992, D, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000182306,  0.000141623
2017-03-22 06:37:32.907494, slv, 42010afffe8a0002(unknown)/1,  0.000130312,  0.000065267,  0.000141623,  0.000208449, 601.895791992, S, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000208449,  0.000141623
2017-03-22 06:37:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000130312,  0.000026184,  0.000141623,  0.000104543, 667.162791992, S, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000104543,  0.000141623
2017-03-22 06:37:34.823560, slv, 42010afffe8a0002(unknown)/1,  0.000130619,  0.000026184,  0.000171280,  0.000104543, 693.346791992, D, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000104543,  0.000171280
2017-03-22 06:37:34.908599, slv, 42010afffe8a0002(unknown)/1,  0.000130619, -0.000029425,  0.000171280,  0.000097536, 693.346791992, S, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000097536,  0.000171280
2017-03-22 06:37:35.782939, slv, 42010afffe8a0002(unknown)/1,  0.000130599, -0.000029425,  0.000144020,  0.000097536, 663.921791992, D, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000097536,  0.000144020
2017-03-22 06:37:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130599, -0.000013901,  0.000144020,  0.000135880, 663.921791992, S, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000135880,  0.000144020
2017-03-22 06:37:36.279434, slv, 42010afffe8a0002(unknown)/1,  0.000130449, -0.000013901,  0.000106608,  0.000135880, 650.020791992, D, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000135880,  0.000106608
2017-03-22 06:37:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000130449, -0.000012279,  0.000106608,  0.000100611, 650.020791992, S, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000100611,  0.000106608
2017-03-22 06:37:37.104873, slv, 42010afffe8a0002(unknown)/1,  0.000130241, -0.000012279,  0.000125388,  0.000100611, 637.741791992, D, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000100611,  0.000125388
2017-03-22 06:37:37.567516, slv, 42010afffe8a0002(unknown)/1,  0.000130143, -0.000012279,  0.000169385,  0.000100611, 637.741791992, D, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000100611,  0.000169385
2017-03-22 06:37:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000130143, -0.000013679,  0.000169385,  0.000132623, 637.741791992, S, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000132623,  0.000169385
2017-03-22 06:37:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130143, -0.000000743,  0.000169385,  0.000126176, 624.062791992, S, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000126176,  0.000169385
2017-03-22 06:37:39.023086, slv, 42010afffe8a0002(unknown)/1,  0.000130378, -0.000000743,  0.000184559,  0.000126176, 623.319791992, D, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000126176,  0.000184559
2017-03-22 06:37:39.467672, slv, 42010afffe8a0002(unknown)/1,  0.000130398, -0.000000743,  0.000089674,  0.000126176, 623.319791992, D, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000126176,  0.000089674
2017-03-22 06:37:39.908538, slv, 42010afffe8a0002(unknown)/1,  0.000130398, -0.000005631,  0.000089674,  0.000123102, 623.319791992, S, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000123102,  0.000089674
2017-03-22 06:37:40.323510, slv, 42010afffe8a0002(unknown)/1,  0.000130143, -0.000005631,  0.000117327,  0.000123102, 617.688791992, D, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000123102,  0.000117327
2017-03-22 06:37:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000130143, -0.000007422,  0.000117327,  0.000122595, 617.688791992, S, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000122595,  0.000117327
2017-03-22 06:37:41.590989, slv, 42010afffe8a0002(unknown)/1,  0.000130186, -0.000007422,  0.000168621,  0.000122595, 610.266791992, D, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000122595,  0.000168621
2017-03-22 06:37:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130186,  0.000002333,  0.000168621,  0.000142400, 610.266791992, S, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000142400,  0.000168621
2017-03-22 06:37:42.426366, slv, 42010afffe8a0002(unknown)/1,  0.000130327,  0.000002333,  0.000123166,  0.000142400, 612.599791992, D, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000142400,  0.000123166
2017-03-22 06:37:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130327,  0.000000700,  0.000123166,  0.000119512, 612.599791992, S, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000119512,  0.000123166
2017-03-22 06:37:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000130327, -0.000019517,  0.000123166,  0.000102106, 613.299791992, S, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000102106,  0.000123166
2017-03-22 06:37:44.213172, slv, 42010afffe8a0002(unknown)/1,  0.000130156, -0.000019517,  0.000109954,  0.000102106, 593.782791992, D, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000102106,  0.000109954
2017-03-22 06:37:44.908474, slv, 42010afffe8a0002(unknown)/1,  0.000130156, -0.000010969,  0.000109954,  0.000136438, 593.782791992, S, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000136438,  0.000109954
2017-03-22 06:37:44.951909, slv, 42010afffe8a0002(unknown)/1,  0.000129905, -0.000010969,  0.000107880,  0.000136438, 582.813791992, D, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000136438,  0.000107880
2017-03-22 06:37:45.052904, slv, 42010afffe8a0002(unknown)/1,  0.000129960, -0.000010969,  0.000153060,  0.000136438, 582.813791992, D, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000136438,  0.000153060
2017-03-22 06:37:45.698803, slv, 42010afffe8a0002(unknown)/1,  0.000130157, -0.000010969,  0.000144294,  0.000136438, 582.813791992, D, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000136438,  0.000144294
2017-03-22 06:37:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000130157, -0.000012324,  0.000144294,  0.000099227, 582.813791992, S, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000099227,  0.000144294
2017-03-22 06:37:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130157, -0.000015148,  0.000144294,  0.000130791, 570.489791992, S, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000130791,  0.000144294
2017-03-22 06:37:47.255941, slv, 42010afffe8a0002(unknown)/1,  0.000130377, -0.000015148,  0.000165345,  0.000130791, 555.341791992, D, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000130791,  0.000165345
2017-03-22 06:37:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130377, -0.000001573,  0.000165345,  0.000126596, 555.341791992, S, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000126596,  0.000165345
2017-03-22 06:37:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000130377, -0.000012986,  0.000165345,  0.000108185, 553.768791992, S, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000108185,  0.000165345
2017-03-22 06:37:48.962380, slv, 42010afffe8a0002(unknown)/1,  0.000130397, -0.000012986,  0.000122223,  0.000108185, 540.782791992, D, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000108185,  0.000122223
2017-03-22 06:37:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130397, -0.000006902,  0.000122223,  0.000138785, 540.782791992, S, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000138785,  0.000122223
2017-03-22 06:37:50.418523, slv, 42010afffe8a0002(unknown)/1,  0.000130297, -0.000006902,  0.000126755,  0.000138785, 533.880791992, D, 0.000128909, 277, -0.000000488, 23787, 589, 41,  0.000138785,  0.000126755
2017-03-22 06:37:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130297,  0.000002149,  0.000126755,  0.000126207, 533.880791992, S, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000126207,  0.000126755
2017-03-22 06:37:51.584922, slv, 42010afffe8a0002(unknown)/1,  0.000130192,  0.000002149,  0.000102434,  0.000126207, 536.029791992, D, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000126207,  0.000102434
2017-03-22 06:37:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130192, -0.000006666,  0.000102434,  0.000120949, 536.029791992, S, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000120949,  0.000102434
2017-03-22 06:37:52.387638, slv, 42010afffe8a0002(unknown)/1,  0.000129861, -0.000006666,  0.000086405,  0.000120949, 529.363791992, D, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000120949,  0.000086405
2017-03-22 06:37:52.688231, slv, 42010afffe8a0002(unknown)/1,  0.000129609, -0.000006666,  0.000126531,  0.000120949, 529.363791992, D, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000120949,  0.000126531
2017-03-22 06:37:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129609, -0.000012515,  0.000126531,  0.000113821, 529.363791992, S, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000113821,  0.000126531
2017-03-22 06:37:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129609,  0.000015882,  0.000126531,  0.000177162, 516.848791992, S, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000177162,  0.000126531
2017-03-22 06:37:54.657109, slv, 42010afffe8a0002(unknown)/1,  0.000129703,  0.000015882,  0.000117879,  0.000177162, 532.730791992, D, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000177162,  0.000117879
2017-03-22 06:37:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129703,  0.000006720,  0.000117879,  0.000095591, 532.730791992, S, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000095591,  0.000117879
2017-03-22 06:37:55.150809, slv, 42010afffe8a0002(unknown)/1,  0.000129687,  0.000006720,  0.000124002,  0.000095591, 539.450791992, D, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000095591,  0.000124002
2017-03-22 06:37:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129687, -0.000031345,  0.000124002,  0.000101108, 539.450791992, S, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000101108,  0.000124002
2017-03-22 06:37:56.159113, slv, 42010afffe8a0002(unknown)/1,  0.000129507, -0.000031345,  0.000151924,  0.000101108, 508.105791992, D, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000101108,  0.000151924
2017-03-22 06:37:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129507, -0.000006157,  0.000151924,  0.000145772, 508.105791992, S, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000145772,  0.000151924
2017-03-22 06:37:57.279462, slv, 42010afffe8a0002(unknown)/1,  0.000129457, -0.000006157,  0.000106377,  0.000145772, 501.948791992, D, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000145772,  0.000106377
2017-03-22 06:37:57.734498, slv, 42010afffe8a0002(unknown)/1,  0.000129444, -0.000006157,  0.000116575,  0.000145772, 501.948791992, D, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000145772,  0.000116575
2017-03-22 06:37:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129444, -0.000000525,  0.000116575,  0.000112130, 501.948791992, S, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000112130,  0.000116575
2017-03-22 06:37:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129444, -0.000020108,  0.000116575,  0.000106542, 501.423791992, S, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000106542,  0.000116575
2017-03-22 06:37:59.109446, slv, 42010afffe8a0002(unknown)/1,  0.000129621, -0.000020108,  0.000194300,  0.000106542, 481.315791992, D, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000106542,  0.000194300
2017-03-22 06:37:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129621, -0.000008547,  0.000194300,  0.000135430, 481.315791992, S, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000135430,  0.000194300
2017-03-22 06:38:00.002767, slv, 42010afffe8a0002(unknown)/1,  0.000129712, -0.000008547,  0.000105395,  0.000135430, 472.768791992, D, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000135430,  0.000105395
2017-03-22 06:38:00.908500, slv, 42010afffe8a0002(unknown)/1,  0.000129712,  0.000024364,  0.000105395,  0.000172632, 472.768791992, S, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000172632,  0.000105395
2017-03-22 06:38:01.885737, slv, 42010afffe8a0002(unknown)/1,  0.000129899,  0.000024364,  0.000153219,  0.000172632, 497.132791992, D, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000172632,  0.000153219
2017-03-22 06:38:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000129899,  0.000011800,  0.000153219,  0.000110578, 497.132791992, S, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000110578,  0.000153219
2017-03-22 06:38:02.813939, slv, 42010afffe8a0002(unknown)/1,  0.000130021,  0.000011800,  0.000114377,  0.000110578, 508.932791992, D, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000110578,  0.000114377
2017-03-22 06:38:02.848990, slv, 42010afffe8a0002(unknown)/1,  0.000129729,  0.000011800,  0.000109882,  0.000110578, 508.932791992, D, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000110578,  0.000109882
2017-03-22 06:38:02.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129729,  0.000002566,  0.000109882,  0.000154181, 508.932791992, S, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000154181,  0.000109882
2017-03-22 06:38:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129729,  0.000018133,  0.000109882,  0.000141543, 511.498791992, S, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000141543,  0.000109882
2017-03-22 06:38:03.960035, slv, 42010afffe8a0002(unknown)/1,  0.000129493,  0.000018133,  0.000096433,  0.000141543, 529.631791992, D, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000141543,  0.000096433
2017-03-22 06:38:04.841216, slv, 42010afffe8a0002(unknown)/1,  0.000129450,  0.000018133,  0.000127502,  0.000141543, 529.631791992, D, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000141543,  0.000127502
2017-03-22 06:38:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129450,  0.000006081,  0.000127502,  0.000129798, 529.631791992, S, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000129798,  0.000127502
2017-03-22 06:38:05.835452, slv, 42010afffe8a0002(unknown)/1,  0.000129378,  0.000006081,  0.000100449,  0.000129798, 535.712791992, D, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000129798,  0.000100449
2017-03-22 06:38:05.908729, slv, 42010afffe8a0002(unknown)/1,  0.000129378,  0.000016608,  0.000100449,  0.000162246, 535.712791992, S, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000162246,  0.000100449
2017-03-22 06:38:06.907510, slv, 42010afffe8a0002(unknown)/1,  0.000129378,  0.000068210,  0.000100449,  0.000232930, 552.320791992, S, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000232930,  0.000100449
2017-03-22 06:38:07.443002, slv, 42010afffe8a0002(unknown)/1,  0.000129651,  0.000068210,  0.000124316,  0.000232930, 620.530791992, D, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000232930,  0.000124316
2017-03-22 06:38:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129651,  0.000046191,  0.000124316,  0.000118481, 620.530791992, S, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000118481,  0.000124316
2017-03-22 06:38:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129651,  0.000003828,  0.000124316,  0.000148478, 666.721791992, S, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000148478,  0.000124316
2017-03-22 06:38:09.149439, slv, 42010afffe8a0002(unknown)/1,  0.000130116,  0.000003828,  0.000131959,  0.000148478, 670.549791992, D, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000148478,  0.000131959
2017-03-22 06:38:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130116,  0.000009618,  0.000131959,  0.000130526, 670.549791992, S, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000130526,  0.000131959
2017-03-22 06:38:10.605985, slv, 42010afffe8a0002(unknown)/1,  0.000130275,  0.000009618,  0.000150318,  0.000130526, 680.167791992, D, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000130526,  0.000150318
2017-03-22 06:38:10.908487, slv, 42010afffe8a0002(unknown)/1,  0.000130275, -0.000017776,  0.000150318,  0.000094312, 680.167791992, S, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000094312,  0.000150318
2017-03-22 06:38:11.669013, slv, 42010afffe8a0002(unknown)/1,  0.000130282, -0.000017776,  0.000147724,  0.000094312, 662.391791992, D, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000094312,  0.000147724
2017-03-22 06:38:11.819952, slv, 42010afffe8a0002(unknown)/1,  0.000130046, -0.000017776,  0.000124261,  0.000094312, 662.391791992, D, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000094312,  0.000124261
2017-03-22 06:38:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130046, -0.000024771,  0.000124261,  0.000116465, 662.391791992, S, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000116465,  0.000124261
2017-03-22 06:38:12.132099, slv, 42010afffe8a0002(unknown)/1,  0.000129723, -0.000024771,  0.000102344,  0.000116465, 637.620791992, D, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000116465,  0.000102344
2017-03-22 06:38:12.462441, slv, 42010afffe8a0002(unknown)/1,  0.000129638, -0.000024771,  0.000161896,  0.000116465, 637.620791992, D, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000116465,  0.000161896
2017-03-22 06:38:12.907493, slv, 42010afffe8a0002(unknown)/1,  0.000129638,  0.000040372,  0.000161896,  0.000223962, 637.620791992, S, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000223962,  0.000161896
2017-03-22 06:38:13.448664, slv, 42010afffe8a0002(unknown)/1,  0.000130102,  0.000040372,  0.000135046,  0.000223962, 677.992791992, D, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000223962,  0.000135046
2017-03-22 06:38:13.547537, slv, 42010afffe8a0002(unknown)/1,  0.000130832,  0.000040372,  0.000124350,  0.000223962, 677.992791992, D, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000223962,  0.000124350
2017-03-22 06:38:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130832,  0.000063534,  0.000124350,  0.000163576, 677.992791992, S, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000163576,  0.000124350
2017-03-22 06:38:14.616401, slv, 42010afffe8a0002(unknown)/1,  0.000131318,  0.000063534,  0.000135887,  0.000163576, 741.526791992, D, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000163576,  0.000135887
2017-03-22 06:38:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000131318,  0.000003397,  0.000135887,  0.000105368, 741.526791992, S, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000105368,  0.000135887
2017-03-22 06:38:15.703510, slv, 42010afffe8a0002(unknown)/1,  0.000131586,  0.000003397,  0.000188923,  0.000105368, 744.923791992, D, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000105368,  0.000188923
2017-03-22 06:38:15.908526, slv, 42010afffe8a0002(unknown)/1,  0.000131586, -0.000026431,  0.000188923,  0.000104674, 744.923791992, S, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000104674,  0.000188923
2017-03-22 06:38:16.448098, slv, 42010afffe8a0002(unknown)/1,  0.000131626, -0.000026431,  0.000137600,  0.000104674, 718.492791992, D, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000104674,  0.000137600
2017-03-22 06:38:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131626,  0.000006203,  0.000137600,  0.000170945, 718.492791992, S, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000170945,  0.000137600
2017-03-22 06:38:17.073880, slv, 42010afffe8a0002(unknown)/1,  0.000131678,  0.000006203,  0.000126619,  0.000170945, 724.695791992, D, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000170945,  0.000126619
2017-03-22 06:38:17.867292, slv, 42010afffe8a0002(unknown)/1,  0.000132056,  0.000006203,  0.000155018,  0.000170945, 724.695791992, D, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000170945,  0.000155018
2017-03-22 06:38:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000132056, -0.000003677,  0.000155018,  0.000085383, 724.695791992, S, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000085383,  0.000155018
2017-03-22 06:38:18.067895, slv, 42010afffe8a0002(unknown)/1,  0.000132110, -0.000003677,  0.000130595,  0.000085383, 721.018791992, D, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000085383,  0.000130595
2017-03-22 06:38:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000132110, -0.000025334,  0.000130595,  0.000128114, 721.018791992, S, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000128114,  0.000130595
2017-03-22 06:38:19.859953, slv, 42010afffe8a0002(unknown)/1,  0.000131986, -0.000025334,  0.000152548,  0.000128114, 695.684791992, D, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000128114,  0.000152548
2017-03-22 06:38:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131986, -0.000002668,  0.000152548,  0.000130645, 695.684791992, S, 0.000130066, 354, -0.000002421, 20033, 598, 40,  0.000130645,  0.000152548
2017-03-22 06:38:20.908489, slv, 42010afffe8a0002(unknown)/1,  0.000131986, -0.000000881,  0.000152548,  0.000131563, 693.016791992, S, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000131563,  0.000152548
2017-03-22 06:38:21.455839, slv, 42010afffe8a0002(unknown)/1,  0.000131928, -0.000000881,  0.000100784,  0.000131563, 692.135791992, D, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000131563,  0.000100784
2017-03-22 06:38:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000131928, -0.000010649,  0.000100784,  0.000111051, 692.135791992, S, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000111051,  0.000100784
2017-03-22 06:38:21.956968, slv, 42010afffe8a0002(unknown)/1,  0.000131619, -0.000010649,  0.000105209,  0.000111051, 681.486791992, D, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000111051,  0.000105209
2017-03-22 06:38:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000131619, -0.000016725,  0.000105209,  0.000119045, 681.486791992, S, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000119045,  0.000105209
2017-03-22 06:38:23.717787, slv, 42010afffe8a0002(unknown)/1,  0.000131388, -0.000016725,  0.000132121,  0.000119045, 664.761791992, D, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000119045,  0.000132121
2017-03-22 06:38:23.807287, slv, 42010afffe8a0002(unknown)/1,  0.000131347, -0.000016725,  0.000144867,  0.000119045, 664.761791992, D, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000119045,  0.000144867
2017-03-22 06:38:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131347,  0.000004613,  0.000144867,  0.000153147, 664.761791992, S, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000153147,  0.000144867
2017-03-22 06:38:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131347, -0.000012005,  0.000144867,  0.000085537, 669.374791992, S, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000085537,  0.000144867
2017-03-22 06:38:25.316308, slv, 42010afffe8a0002(unknown)/1,  0.000131350, -0.000012005,  0.000176596,  0.000085537, 657.369791992, D, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000085537,  0.000176596
2017-03-22 06:38:25.908672, slv, 42010afffe8a0002(unknown)/1,  0.000131350, -0.000009036,  0.000176596,  0.000159089, 657.369791992, S, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000159089,  0.000176596
2017-03-22 06:38:26.197490, slv, 42010afffe8a0002(unknown)/1,  0.000131502, -0.000009036,  0.000143105,  0.000159089, 648.333791992, D, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000159089,  0.000143105
2017-03-22 06:38:26.741965, slv, 42010afffe8a0002(unknown)/1,  0.000131891, -0.000009036,  0.000164233,  0.000159089, 648.333791992, D, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000159089,  0.000164233
2017-03-22 06:38:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000131891, -0.000006016,  0.000164233,  0.000092120, 648.333791992, S, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000092120,  0.000164233
2017-03-22 06:38:27.625686, slv, 42010afffe8a0002(unknown)/1,  0.000132256, -0.000006016,  0.000205561,  0.000092120, 642.317791992, D, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000092120,  0.000205561
2017-03-22 06:38:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000132256, -0.000020530,  0.000205561,  0.000130965, 642.317791992, S, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000130965,  0.000205561
2017-03-22 06:38:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000132256, -0.000010142,  0.000205561,  0.000113262, 621.787791992, S, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000113262,  0.000205561
2017-03-22 06:38:29.400126, slv, 42010afffe8a0002(unknown)/1,  0.000132266, -0.000010142,  0.000120558,  0.000113262, 611.645791992, D, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000113262,  0.000120558
2017-03-22 06:38:29.827331, slv, 42010afffe8a0002(unknown)/1,  0.000132052, -0.000010142,  0.000127281,  0.000113262, 611.645791992, D, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000113262,  0.000127281
2017-03-22 06:38:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000132052, -0.000012360,  0.000127281,  0.000126326, 611.645791992, S, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000126326,  0.000127281
2017-03-22 06:38:30.908565, slv, 42010afffe8a0002(unknown)/1,  0.000132052, -0.000021453,  0.000127281,  0.000094872, 599.285791992, S, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000094872,  0.000127281
2017-03-22 06:38:31.639091, slv, 42010afffe8a0002(unknown)/1,  0.000132017, -0.000021453,  0.000183749,  0.000094872, 577.832791992, D, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000094872,  0.000183749
2017-03-22 06:38:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132017, -0.000021574,  0.000183749,  0.000126049, 577.832791992, S, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000126049,  0.000183749
2017-03-22 06:38:32.907470, slv, 42010afffe8a0002(unknown)/1,  0.000132017, -0.000001933,  0.000183749,  0.000134120, 556.258791992, S, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000134120,  0.000183749
2017-03-22 06:38:33.448490, slv, 42010afffe8a0002(unknown)/1,  0.000131911, -0.000001933,  0.000088173,  0.000134120, 554.325791992, D, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000134120,  0.000088173
2017-03-22 06:38:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000131911, -0.000011074,  0.000088173,  0.000107661, 554.325791992, S, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000107661,  0.000088173
2017-03-22 06:38:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000131911, -0.000031873,  0.000088173,  0.000092415, 543.251791992, S, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000092415,  0.000088173
2017-03-22 06:38:34.986704, slv, 42010afffe8a0002(unknown)/1,  0.000131791, -0.000031873,  0.000182309,  0.000092415, 511.378791992, D, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000092415,  0.000182309
2017-03-22 06:38:35.679376, slv, 42010afffe8a0002(unknown)/1,  0.000131697, -0.000031873,  0.000135908,  0.000092415, 511.378791992, D, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000092415,  0.000135908
2017-03-22 06:38:35.908623, slv, 42010afffe8a0002(unknown)/1,  0.000131697, -0.000007020,  0.000135908,  0.000157154, 511.378791992, S, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000157154,  0.000135908
2017-03-22 06:38:36.482949, slv, 42010afffe8a0002(unknown)/1,  0.000131631, -0.000007020,  0.000124346,  0.000157154, 504.358791992, D, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000157154,  0.000124346
2017-03-22 06:38:36.907454, slv, 42010afffe8a0002(unknown)/1,  0.000131631,  0.000039291,  0.000124346,  0.000184757, 504.358791992, S, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000184757,  0.000124346
2017-03-22 06:38:37.628475, slv, 42010afffe8a0002(unknown)/1,  0.000131829,  0.000039291,  0.000110896,  0.000184757, 543.649791992, D, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000184757,  0.000110896
2017-03-22 06:38:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000131829,  0.000018257,  0.000110896,  0.000115216, 543.649791992, S, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000115216,  0.000110896
2017-03-22 06:38:38.027540, slv, 42010afffe8a0002(unknown)/1,  0.000131970,  0.000018257,  0.000152562,  0.000115216, 561.906791992, D, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000115216,  0.000152562
2017-03-22 06:38:38.287455, slv, 42010afffe8a0002(unknown)/1,  0.000131818,  0.000018257,  0.000106069,  0.000115216, 561.906791992, D, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000115216,  0.000106069
2017-03-22 06:38:38.495789, slv, 42010afffe8a0002(unknown)/1,  0.000131616,  0.000018257,  0.000139174,  0.000115216, 561.906791992, D, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000115216,  0.000139174
2017-03-22 06:38:38.907445, slv, 42010afffe8a0002(unknown)/1,  0.000131616,  0.000016283,  0.000139174,  0.000180795, 561.906791992, S, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000180795,  0.000139174
2017-03-22 06:38:39.045570, slv, 42010afffe8a0002(unknown)/1,  0.000131749,  0.000016283,  0.000125246,  0.000180795, 578.189791992, D, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000180795,  0.000125246
2017-03-22 06:38:39.617536, slv, 42010afffe8a0002(unknown)/1,  0.000132085,  0.000016283,  0.000126072,  0.000180795, 578.189791992, D, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000180795,  0.000126072
2017-03-22 06:38:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000132085,  0.000013406,  0.000126072,  0.000109719, 578.189791992, S, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000109719,  0.000126072
2017-03-22 06:38:40.156132, slv, 42010afffe8a0002(unknown)/1,  0.000132206,  0.000013406,  0.000142804,  0.000109719, 591.595791992, D, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000109719,  0.000142804
2017-03-22 06:38:40.908504, slv, 42010afffe8a0002(unknown)/1,  0.000132206,  0.000009905,  0.000142804,  0.000174383, 591.595791992, S, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000174383,  0.000142804
2017-03-22 06:38:41.692126, slv, 42010afffe8a0002(unknown)/1,  0.000132324,  0.000009905,  0.000132144,  0.000174383, 601.500791992, D, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000174383,  0.000132144
2017-03-22 06:38:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132324,  0.000021010,  0.000132144,  0.000132167, 601.500791992, S, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000132167,  0.000132144
2017-03-22 06:38:42.362747, slv, 42010afffe8a0002(unknown)/1,  0.000132399,  0.000021010,  0.000109786,  0.000132167, 622.510791992, D, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000132167,  0.000109786
2017-03-22 06:38:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000132399, -0.000014841,  0.000109786,  0.000102872, 622.510791992, S, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000102872,  0.000109786
2017-03-22 06:38:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000132399,  0.000006406,  0.000109786,  0.000174738, 607.669791992, S, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000174738,  0.000109786
2017-03-22 06:38:43.970189, slv, 42010afffe8a0002(unknown)/1,  0.000133335,  0.000006406,  0.000352535,  0.000174738, 614.075791992, D, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000174738,  0.000352535
2017-03-22 06:38:44.592900, slv, 42010afffe8a0002(unknown)/1,  0.000134623,  0.000006406,  0.000160967,  0.000174738, 614.075791992, D, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000174738,  0.000160967
2017-03-22 06:38:44.907509, slv, 42010afffe8a0002(unknown)/1,  0.000134623,  0.000083330,  0.000160967,  0.000258945, 614.075791992, S, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000258945,  0.000160967
2017-03-22 06:38:45.908616, slv, 42010afffe8a0002(unknown)/1,  0.000134623,  0.000077026,  0.000160967,  0.000164353, 697.405791992, S, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000164353,  0.000160967
2017-03-22 06:38:46.008090, slv, 42010afffe8a0002(unknown)/1,  0.000135010,  0.000077026,  0.000137592,  0.000164353, 774.431791992, D, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000164353,  0.000137592
2017-03-22 06:38:46.240860, slv, 42010afffe8a0002(unknown)/1,  0.000135179,  0.000077026,  0.000116965,  0.000164353, 774.431791992, D, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000164353,  0.000116965
2017-03-22 06:38:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000135179, -0.000017792,  0.000116965,  0.000069864, 774.431791992, S, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000069864,  0.000116965
2017-03-22 06:38:47.657052, slv, 42010afffe8a0002(unknown)/1,  0.000135030, -0.000017792,  0.000151343,  0.000069864, 756.639791992, D, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000069864,  0.000151343
2017-03-22 06:38:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000135030, -0.000024288,  0.000151343,  0.000151768, 756.639791992, S, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000151768,  0.000151343
2017-03-22 06:38:48.907445, slv, 42010afffe8a0002(unknown)/1,  0.000135030,  0.000014542,  0.000151343,  0.000147377, 732.351791992, S, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000147377,  0.000151343
2017-03-22 06:38:49.272711, slv, 42010afffe8a0002(unknown)/1,  0.000134889,  0.000014542,  0.000135361,  0.000147377, 746.893791992, D, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000147377,  0.000135361
2017-03-22 06:38:49.297470, slv, 42010afffe8a0002(unknown)/1,  0.000135302,  0.000014542,  0.000215154,  0.000147377, 746.893791992, D, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000147377,  0.000215154
2017-03-22 06:38:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000135302, -0.000007456,  0.000215154,  0.000108044, 746.893791992, S, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000108044,  0.000215154
2017-03-22 06:38:50.309309, slv, 42010afffe8a0002(unknown)/1,  0.000135557, -0.000007456,  0.000135805,  0.000108044, 739.437791992, D, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000108044,  0.000135805
2017-03-22 06:38:50.426058, slv, 42010afffe8a0002(unknown)/1,  0.000135337, -0.000007456,  0.000134097,  0.000108044, 739.437791992, D, 0.000130243, 882, 0.000005305, 24522, 597, 93,  0.000108044,  0.000134097
2017-03-22 06:38:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000135337, -0.000023788,  0.000134097,  0.000115018, 739.437791992, S, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000115018,  0.000134097
2017-03-22 06:38:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000135337, -0.000015198,  0.000134097,  0.000125258, 715.649791992, S, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000125258,  0.000134097
2017-03-22 06:38:52.211324, slv, 42010afffe8a0002(unknown)/1,  0.000135084, -0.000015198,  0.000109181,  0.000125258, 700.451791992, D, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000125258,  0.000109181
2017-03-22 06:38:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000135084,  0.000005397,  0.000109181,  0.000155956, 700.451791992, S, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000155956,  0.000109181
2017-03-22 06:38:53.312600, slv, 42010afffe8a0002(unknown)/1,  0.000134938,  0.000005397,  0.000112653,  0.000155956, 705.848791992, D, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000155956,  0.000112653
2017-03-22 06:38:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000134938, -0.000014320,  0.000112653,  0.000085426, 705.848791992, S, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000085426,  0.000112653
2017-03-22 06:38:54.907495, slv, 42010afffe8a0002(unknown)/1,  0.000134938,  0.000022700,  0.000112653,  0.000229850, 691.528791992, S, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000229850,  0.000112653
2017-03-22 06:38:54.938022, slv, 42010afffe8a0002(unknown)/1,  0.000135241,  0.000022700,  0.000118786,  0.000229850, 714.228791992, D, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000229850,  0.000118786
2017-03-22 06:38:55.604657, slv, 42010afffe8a0002(unknown)/1,  0.000136162,  0.000022700,  0.000198259,  0.000229850, 714.228791992, D, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000229850,  0.000198259
2017-03-22 06:38:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000136162,  0.000024977,  0.000198259,  0.000091204, 714.228791992, S, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000091204,  0.000198259
2017-03-22 06:38:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000136162, -0.000040072,  0.000198259,  0.000100976, 739.205791992, S, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000100976,  0.000198259
2017-03-22 06:38:57.250111, slv, 42010afffe8a0002(unknown)/1,  0.000136626, -0.000040072,  0.000134272,  0.000100976, 699.133791992, D, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000100976,  0.000134272
2017-03-22 06:38:57.759005, slv, 42010afffe8a0002(unknown)/1,  0.000136395, -0.000040072,  0.000151266,  0.000100976, 699.133791992, D, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000100976,  0.000151266
2017-03-22 06:38:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000136395, -0.000024511,  0.000151266,  0.000122558, 699.133791992, S, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000122558,  0.000151266
2017-03-22 06:38:58.199921, slv, 42010afffe8a0002(unknown)/1,  0.000136356, -0.000024511,  0.000160793,  0.000122558, 674.622791992, D, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000122558,  0.000160793
2017-03-22 06:38:58.272479, slv, 42010afffe8a0002(unknown)/1,  0.000136223, -0.000024511,  0.000105594,  0.000122558, 674.622791992, D, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000122558,  0.000105594
2017-03-22 06:38:58.592937, slv, 42010afffe8a0002(unknown)/1,  0.000135974, -0.000024511,  0.000130387,  0.000122558, 674.622791992, D, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000122558,  0.000130387
2017-03-22 06:38:58.843031, slv, 42010afffe8a0002(unknown)/1,  0.000135822, -0.000024511,  0.000129382,  0.000122558, 674.622791992, D, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000122558,  0.000129382
2017-03-22 06:38:58.907322, slv, 42010afffe8a0002(unknown)/1,  0.000135822, -0.000037836,  0.000129382,  0.000073985, 674.622791992, S, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000073985,  0.000129382
2017-03-22 06:38:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000135822, -0.000033381,  0.000129382,  0.000130896, 636.786791992, S, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000130896,  0.000129382
2017-03-22 06:39:00.453687, slv, 42010afffe8a0002(unknown)/1,  0.000135886, -0.000033381,  0.000176757,  0.000130896, 603.405791992, D, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000130896,  0.000176757
2017-03-22 06:39:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000135886, -0.000002810,  0.000176757,  0.000135191, 603.405791992, S, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000135191,  0.000176757
2017-03-22 06:39:01.466648, slv, 42010afffe8a0002(unknown)/1,  0.000135928, -0.000002810,  0.000111350,  0.000135191, 600.595791992, D, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000135191,  0.000111350
2017-03-22 06:39:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000135928,  0.000005381,  0.000111350,  0.000147385, 600.595791992, S, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000147385,  0.000111350
2017-03-22 06:39:02.520070, slv, 42010afffe8a0002(unknown)/1,  0.000135724,  0.000005381,  0.000097571,  0.000147385, 605.976791992, D, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000147385,  0.000097571
2017-03-22 06:39:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000135724, -0.000005218,  0.000097571,  0.000113832, 605.976791992, S, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000113832,  0.000097571
2017-03-22 06:39:03.276135, slv, 42010afffe8a0002(unknown)/1,  0.000135550, -0.000005218,  0.000139640,  0.000113832, 600.758791992, D, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000113832,  0.000139640
2017-03-22 06:39:03.907467, slv, 42010afffe8a0002(unknown)/1,  0.000135550,  0.000001466,  0.000139640,  0.000160375, 600.758791992, S, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000160375,  0.000139640
2017-03-22 06:39:04.688033, slv, 42010afffe8a0002(unknown)/1,  0.000135598,  0.000001466,  0.000140693,  0.000160375, 602.224791992, D, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000160375,  0.000140693
2017-03-22 06:39:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000135598,  0.000000132,  0.000140693,  0.000111037, 602.224791992, S, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000111037,  0.000140693
2017-03-22 06:39:05.907335, slv, 42010afffe8a0002(unknown)/1,  0.000135598, -0.000033040,  0.000140693,  0.000094078, 602.356791992, S, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000094078,  0.000140693
2017-03-22 06:39:06.001176, slv, 42010afffe8a0002(unknown)/1,  0.000135368, -0.000033040,  0.000088452,  0.000094078, 569.316791992, D, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000094078,  0.000088452
2017-03-22 06:39:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000135368, -0.000029492,  0.000088452,  0.000117903, 569.316791992, S, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000117903,  0.000088452
2017-03-22 06:39:06.965447, slv, 42010afffe8a0002(unknown)/1,  0.000134919, -0.000029492,  0.000125987,  0.000117903, 539.824791992, D, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000117903,  0.000125987
2017-03-22 06:39:07.908661, slv, 42010afffe8a0002(unknown)/1,  0.000134919, -0.000016257,  0.000125987,  0.000119868, 539.824791992, S, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000119868,  0.000125987
2017-03-22 06:39:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000134919, -0.000021677,  0.000125987,  0.000106614, 523.567791992, S, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000106614,  0.000125987
2017-03-22 06:39:08.926984, slv, 42010afffe8a0002(unknown)/1,  0.000134677, -0.000021677,  0.000127228,  0.000106614, 501.890791992, D, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000106614,  0.000127228
2017-03-22 06:39:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000134677, -0.000015225,  0.000127228,  0.000132531, 501.890791992, S, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000132531,  0.000127228
2017-03-22 06:39:10.811998, slv, 42010afffe8a0002(unknown)/1,  0.000134493, -0.000015225,  0.000125240,  0.000132531, 486.665791992, D, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000132531,  0.000125240
2017-03-22 06:39:10.907467, slv, 42010afffe8a0002(unknown)/1,  0.000134493,  0.000031495,  0.000125240,  0.000199630, 486.665791992, S, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000199630,  0.000125240
2017-03-22 06:39:11.907460, slv, 42010afffe8a0002(unknown)/1,  0.000134493,  0.000070950,  0.000125240,  0.000211257, 518.160791992, S, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000211257,  0.000125240
2017-03-22 06:39:12.314699, slv, 42010afffe8a0002(unknown)/1,  0.000134705,  0.000070950,  0.000123142,  0.000211257, 589.110791992, D, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000211257,  0.000123142
2017-03-22 06:39:12.908741, slv, 42010afffe8a0002(unknown)/1,  0.000134705,  0.000027007,  0.000123142,  0.000111954, 589.110791992, S, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000111954,  0.000123142
2017-03-22 06:39:13.812012, slv, 42010afffe8a0002(unknown)/1,  0.000134831,  0.000027007,  0.000124850,  0.000111954, 616.117791992, D, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000111954,  0.000124850
2017-03-22 06:39:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134831, -0.000006788,  0.000124850,  0.000144006, 616.117791992, S, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000144006,  0.000124850
2017-03-22 06:39:14.367547, slv, 42010afffe8a0002(unknown)/1,  0.000134753, -0.000006788,  0.000138600,  0.000144006, 609.329791992, D, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000144006,  0.000138600
2017-03-22 06:39:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000134753,  0.000003414,  0.000138600,  0.000132406, 609.329791992, S, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000132406,  0.000138600
2017-03-22 06:39:15.477304, slv, 42010afffe8a0002(unknown)/1,  0.000134806,  0.000003414,  0.000137586,  0.000132406, 612.743791992, D, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000132406,  0.000137586
2017-03-22 06:39:15.597354, slv, 42010afffe8a0002(unknown)/1,  0.000134703,  0.000003414,  0.000110357,  0.000132406, 612.743791992, D, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000132406,  0.000110357
2017-03-22 06:39:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000134703, -0.000003265,  0.000110357,  0.000130519, 612.743791992, S, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000130519,  0.000110357
2017-03-22 06:39:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000134703, -0.000008402,  0.000110357,  0.000122083, 609.478791992, S, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000122083,  0.000110357
2017-03-22 06:39:17.568210, slv, 42010afffe8a0002(unknown)/1,  0.000134958, -0.000008402,  0.000239266,  0.000122083, 601.076791992, D, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000122083,  0.000239266
2017-03-22 06:39:17.908785, slv, 42010afffe8a0002(unknown)/1,  0.000134958, -0.000010040,  0.000239266,  0.000127498, 601.076791992, S, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000127498,  0.000239266
2017-03-22 06:39:18.907487, slv, 42010afffe8a0002(unknown)/1,  0.000134958,  0.000012361,  0.000239266,  0.000167141, 591.036791992, S, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000167141,  0.000239266
2017-03-22 06:39:18.910361, slv, 42010afffe8a0002(unknown)/1,  0.000135361,  0.000012361,  0.000114593,  0.000167141, 603.397791992, D, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000167141,  0.000114593
2017-03-22 06:39:19.907334, slv, 42010afffe8a0002(unknown)/1,  0.000135361, -0.000010224,  0.000114593,  0.000082730, 603.397791992, S, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000082730,  0.000114593
2017-03-22 06:39:20.446574, slv, 42010afffe8a0002(unknown)/1,  0.000135193, -0.000010224,  0.000133877,  0.000082730, 593.173791992, D, 0.000132694, 1445, 0.000001547, 26635, 630, 74,  0.000082730,  0.000133877
2017-03-22 06:39:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000135193, -0.000046820,  0.000133877,  0.000094182, 593.173791992, S, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000094182,  0.000133877
2017-03-22 06:39:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000135193, -0.000016476,  0.000133877,  0.000143252, 546.353791992, S, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000143252,  0.000133877
2017-03-22 06:39:22.032530, slv, 42010afffe8a0002(unknown)/1,  0.000134922, -0.000016476,  0.000111572,  0.000143252, 529.877791992, D, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000143252,  0.000111572
2017-03-22 06:39:22.908464, slv, 42010afffe8a0002(unknown)/1,  0.000134922, -0.000017421,  0.000111572,  0.000092021, 529.877791992, S, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000092021,  0.000111572
2017-03-22 06:39:23.399651, slv, 42010afffe8a0002(unknown)/1,  0.000134609, -0.000017421,  0.000112842,  0.000092021, 512.456791992, D, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000092021,  0.000112842
2017-03-22 06:39:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000134609, -0.000031530,  0.000112842,  0.000114449, 512.456791992, S, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000114449,  0.000112842
2017-03-22 06:39:23.947385, slv, 42010afffe8a0002(unknown)/1,  0.000134165, -0.000031530,  0.000105448,  0.000114449, 480.926791992, D, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000114449,  0.000105448
2017-03-22 06:39:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000134165,  0.000000701,  0.000105448,  0.000155727, 480.926791992, S, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000155727,  0.000105448
2017-03-22 06:39:25.650078, slv, 42010afffe8a0002(unknown)/1,  0.000134027,  0.000000701,  0.000125690,  0.000155727, 481.627791992, D, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000155727,  0.000125690
2017-03-22 06:39:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000134027,  0.000020853,  0.000125690,  0.000154172, 481.627791992, S, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000154172,  0.000125690
2017-03-22 06:39:26.802276, slv, 42010afffe8a0002(unknown)/1,  0.000133992,  0.000020853,  0.000091566,  0.000154172, 502.480791992, D, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000154172,  0.000091566
2017-03-22 06:39:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000133992, -0.000006441,  0.000091566,  0.000100965, 502.480791992, S, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000100965,  0.000091566
2017-03-22 06:39:27.908467, slv, 42010afffe8a0002(unknown)/1,  0.000133992, -0.000013578,  0.000091566,  0.000139862, 496.039791992, S, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000139862,  0.000091566
2017-03-22 06:39:28.451133, slv, 42010afffe8a0002(unknown)/1,  0.000133789, -0.000013578,  0.000098451,  0.000139862, 482.461791992, D, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000139862,  0.000098451
2017-03-22 06:39:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000133789, -0.000007308,  0.000098451,  0.000113302, 482.461791992, S, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000113302,  0.000098451
2017-03-22 06:39:29.779097, slv, 42010afffe8a0002(unknown)/1,  0.000133503, -0.000007308,  0.000110394,  0.000113302, 475.153791992, D, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000113302,  0.000110394
2017-03-22 06:39:29.907460, slv, 42010afffe8a0002(unknown)/1,  0.000133503,  0.000018246,  0.000110394,  0.000190481, 475.153791992, S, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000190481,  0.000110394
2017-03-22 06:39:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000133503,  0.000031661,  0.000110394,  0.000139848, 493.399791992, S, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000139848,  0.000110394
2017-03-22 06:39:31.597684, slv, 42010afffe8a0002(unknown)/1,  0.000133263,  0.000031661,  0.000108945,  0.000139848, 525.060791992, D, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000139848,  0.000108945
2017-03-22 06:39:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000133263,  0.000005114,  0.000108945,  0.000137148, 525.060791992, S, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000137148,  0.000108945
2017-03-22 06:39:32.892021, slv, 42010afffe8a0002(unknown)/1,  0.000133182,  0.000005114,  0.000126417,  0.000137148, 530.174791992, D, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000137148,  0.000126417
2017-03-22 06:39:32.908347, slv, 42010afffe8a0002(unknown)/1,  0.000133182, -0.000013169,  0.000126417,  0.000102959, 530.174791992, S, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000102959,  0.000126417
2017-03-22 06:39:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000133182,  0.000001600,  0.000126417,  0.000166605, 517.005791992, S, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000166605,  0.000126417
2017-03-22 06:39:34.728672, slv, 42010afffe8a0002(unknown)/1,  0.000133234,  0.000001600,  0.000115839,  0.000166605, 518.605791992, D, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000166605,  0.000115839
2017-03-22 06:39:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000133234,  0.000000615,  0.000115839,  0.000101042, 518.605791992, S, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000101042,  0.000115839
2017-03-22 06:39:34.987962, slv, 42010afffe8a0002(unknown)/1,  0.000133061,  0.000000615,  0.000105248,  0.000101042, 519.220791992, D, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000101042,  0.000105248
2017-03-22 06:39:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133061,  0.000003861,  0.000105248,  0.000172976, 519.220791992, S, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000172976,  0.000105248
2017-03-22 06:39:36.354652, slv, 42010afffe8a0002(unknown)/1,  0.000132813,  0.000003861,  0.000089406,  0.000172976, 523.081791992, D, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000172976,  0.000089406
2017-03-22 06:39:36.511605, slv, 42010afffe8a0002(unknown)/1,  0.000132754,  0.000003861,  0.000080736,  0.000172976, 523.081791992, D, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000172976,  0.000080736
2017-03-22 06:39:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132754,  0.000033130,  0.000080736,  0.000159101, 523.081791992, S, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000159101,  0.000080736
2017-03-22 06:39:37.020903, slv, 42010afffe8a0002(unknown)/1,  0.000132800,  0.000033130,  0.000130067,  0.000159101, 556.211791992, D, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000159101,  0.000130067
2017-03-22 06:39:37.908420, slv, 42010afffe8a0002(unknown)/1,  0.000132800,  0.000011863,  0.000130067,  0.000130180, 556.211791992, S, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000130180,  0.000130067
2017-03-22 06:39:37.998061, slv, 42010afffe8a0002(unknown)/1,  0.000132798,  0.000011863,  0.000111323,  0.000130180, 568.074791992, D, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000130180,  0.000111323
2017-03-22 06:39:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000132798, -0.000017670,  0.000111323,  0.000100078, 568.074791992, S, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000100078,  0.000111323
2017-03-22 06:39:39.167902, slv, 42010afffe8a0002(unknown)/1,  0.000132597, -0.000017670,  0.000138247,  0.000100078, 550.404791992, D, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000100078,  0.000138247
2017-03-22 06:39:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000132597, -0.000028677,  0.000138247,  0.000107963, 550.404791992, S, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000107963,  0.000138247
2017-03-22 06:39:40.730793, slv, 42010afffe8a0002(unknown)/1,  0.000133483, -0.000028677,  0.000410932,  0.000107963, 521.727791992, D, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000107963,  0.000410932
2017-03-22 06:39:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000133483, -0.000033834,  0.000410932,  0.000090449, 521.727791992, S, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000090449,  0.000410932
2017-03-22 06:39:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000133483, -0.000015863,  0.000410932,  0.000144792, 487.893791992, S, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000144792,  0.000410932
2017-03-22 06:39:42.463531, slv, 42010afffe8a0002(unknown)/1,  0.000134411, -0.000015863,  0.000107743,  0.000144792, 472.030791992, D, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000144792,  0.000107743
2017-03-22 06:39:42.908699, slv, 42010afffe8a0002(unknown)/1,  0.000134411,  0.000006822,  0.000107743,  0.000136747, 472.030791992, S, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000136747,  0.000107743
2017-03-22 06:39:43.045000, slv, 42010afffe8a0002(unknown)/1,  0.000134113,  0.000006822,  0.000072027,  0.000136747, 478.852791992, D, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000136747,  0.000072027
2017-03-22 06:39:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000134113,  0.000002106,  0.000072027,  0.000135990, 478.852791992, S, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000135990,  0.000072027
2017-03-22 06:39:43.920624, slv, 42010afffe8a0002(unknown)/1,  0.000133711,  0.000002106,  0.000088860,  0.000135990, 480.958791992, D, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000135990,  0.000088860
2017-03-22 06:39:44.617763, slv, 42010afffe8a0002(unknown)/1,  0.000133358,  0.000002106,  0.000083650,  0.000135990, 480.958791992, D, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000135990,  0.000083650
2017-03-22 06:39:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133358,  0.000007596,  0.000083650,  0.000146675, 480.958791992, S, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000146675,  0.000083650
2017-03-22 06:39:45.160677, slv, 42010afffe8a0002(unknown)/1,  0.000133042,  0.000007596,  0.000086294,  0.000146675, 488.554791992, D, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000146675,  0.000086294
2017-03-22 06:39:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000133042,  0.000004118,  0.000086294,  0.000127962, 488.554791992, S, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000127962,  0.000086294
2017-03-22 06:39:45.921240, slv, 42010afffe8a0002(unknown)/1,  0.000132819,  0.000004118,  0.000114106,  0.000127962, 492.672791992, D, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000127962,  0.000114106
2017-03-22 06:39:46.120851, slv, 42010afffe8a0002(unknown)/1,  0.000132646,  0.000004118,  0.000116998,  0.000127962, 492.672791992, D, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000127962,  0.000116998
2017-03-22 06:39:46.160911, slv, 42010afffe8a0002(unknown)/1,  0.000132391,  0.000004118,  0.000092264,  0.000127962, 492.672791992, D, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000127962,  0.000092264
2017-03-22 06:39:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000132391, -0.000023552,  0.000092264,  0.000090366, 492.672791992, S, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000090366,  0.000092264
2017-03-22 06:39:47.476910, slv, 42010afffe8a0002(unknown)/1,  0.000131913, -0.000023552,  0.000096506,  0.000090366, 469.120791992, D, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000090366,  0.000096506
2017-03-22 06:39:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000131913, -0.000031423,  0.000096506,  0.000111090, 469.120791992, S, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000111090,  0.000096506
2017-03-22 06:39:48.785998, slv, 42010afffe8a0002(unknown)/1,  0.000131366, -0.000031423,  0.000089566,  0.000111090, 437.697791992, D, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000111090,  0.000089566
2017-03-22 06:39:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000131366, -0.000016901,  0.000089566,  0.000118386, 437.697791992, S, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000118386,  0.000089566
2017-03-22 06:39:48.946022, slv, 42010afffe8a0002(unknown)/1,  0.000130987, -0.000016901,  0.000109444,  0.000118386, 420.796791992, D, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000118386,  0.000109444
2017-03-22 06:39:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130987,  0.000017955,  0.000109444,  0.000179878, 420.796791992, S, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000179878,  0.000109444
2017-03-22 06:39:50.232391, slv, 42010afffe8a0002(unknown)/1,  0.000130866,  0.000017955,  0.000085275,  0.000179878, 438.751791992, D, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000179878,  0.000085275
2017-03-22 06:39:50.883769, slv, 42010afffe8a0002(unknown)/1,  0.000130888,  0.000017955,  0.000084158,  0.000179878, 438.751791992, D, 0.000135418, 622, -0.000004875, 23821, 615, 66,  0.000179878,  0.000084158
2017-03-22 06:39:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130888,  0.000035206,  0.000084158,  0.000152410, 438.751791992, S, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000152410,  0.000084158
2017-03-22 06:39:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130888,  0.000009947,  0.000084158,  0.000129260, 473.957791992, S, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000129260,  0.000084158
2017-03-22 06:39:52.579693, slv, 42010afffe8a0002(unknown)/1,  0.000130891,  0.000009947,  0.000131057,  0.000129260, 483.904791992, D, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000129260,  0.000131057
2017-03-22 06:39:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130891,  0.000010044,  0.000131057,  0.000152608, 483.904791992, S, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000152608,  0.000131057
2017-03-22 06:39:53.452059, slv, 42010afffe8a0002(unknown)/1,  0.000130906,  0.000010044,  0.000114421,  0.000152608, 493.948791992, D, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000152608,  0.000114421
2017-03-22 06:39:53.470321, slv, 42010afffe8a0002(unknown)/1,  0.000130982,  0.000010044,  0.000123322,  0.000152608, 493.948791992, D, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000152608,  0.000123322
2017-03-22 06:39:53.713886, slv, 42010afffe8a0002(unknown)/1,  0.000131147,  0.000010044,  0.000137620,  0.000152608, 493.948791992, D, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000152608,  0.000137620
2017-03-22 06:39:53.908678, slv, 42010afffe8a0002(unknown)/1,  0.000131147,  0.000027876,  0.000137620,  0.000165184, 493.948791992, S, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000165184,  0.000137620
2017-03-22 06:39:54.288730, slv, 42010afffe8a0002(unknown)/1,  0.000131327,  0.000027876,  0.000115144,  0.000165184, 521.824791992, D, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000165184,  0.000115144
2017-03-22 06:39:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131327,  0.000009549,  0.000115144,  0.000116389, 521.824791992, S, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000116389,  0.000115144
2017-03-22 06:39:55.459112, slv, 42010afffe8a0002(unknown)/1,  0.000131186,  0.000009549,  0.000092369,  0.000116389, 531.373791992, D, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000116389,  0.000092369
2017-03-22 06:39:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000131186, -0.000012729,  0.000092369,  0.000120665, 531.373791992, S, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000120665,  0.000092369
2017-03-22 06:39:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131186, -0.000017892,  0.000092369,  0.000105922, 518.644791992, S, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000105922,  0.000092369
2017-03-22 06:39:57.351390, slv, 42010afffe8a0002(unknown)/1,  0.000130863, -0.000017892,  0.000127362,  0.000105922, 500.752791992, D, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000105922,  0.000127362
2017-03-22 06:39:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130863, -0.000001752,  0.000127362,  0.000152624, 500.752791992, S, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000152624,  0.000127362
2017-03-22 06:39:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130863,  0.000030563,  0.000127362,  0.000170229, 499.000791992, S, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000170229,  0.000127362
2017-03-22 06:39:59.254042, slv, 42010afffe8a0002(unknown)/1,  0.000130741,  0.000030563,  0.000088689,  0.000170229, 529.563791992, D, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000170229,  0.000088689
2017-03-22 06:39:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000130741,  0.000009495,  0.000088689,  0.000110365, 529.563791992, S, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000110365,  0.000088689
2017-03-22 06:40:00.242859, slv, 42010afffe8a0002(unknown)/1,  0.000130593,  0.000009495,  0.000115917,  0.000110365, 539.058791992, D, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000110365,  0.000115917
2017-03-22 06:40:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130593, -0.000011953,  0.000115917,  0.000127062, 539.058791992, S, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000127062,  0.000115917
2017-03-22 06:40:01.429195, slv, 42010afffe8a0002(unknown)/1,  0.000130274, -0.000011953,  0.000087408,  0.000127062, 527.105791992, D, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000127062,  0.000087408
2017-03-22 06:40:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130274,  0.000024724,  0.000087408,  0.000183252, 527.105791992, S, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000183252,  0.000087408
2017-03-22 06:40:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130274,  0.000029063,  0.000087408,  0.000135423, 551.829791992, S, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000135423,  0.000087408
2017-03-22 06:40:03.168505, slv, 42010afffe8a0002(unknown)/1,  0.000130045,  0.000029063,  0.000112659,  0.000135423, 580.892791992, D, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000135423,  0.000112659
2017-03-22 06:40:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000130045, -0.000006557,  0.000112659,  0.000111782, 580.892791992, S, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000111782,  0.000112659
2017-03-22 06:40:04.416468, slv, 42010afffe8a0002(unknown)/1,  0.000129863, -0.000006557,  0.000113829,  0.000111782, 574.335791992, D, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000111782,  0.000113829
2017-03-22 06:40:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129863, -0.000013004,  0.000113829,  0.000122117, 574.335791992, S, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000122117,  0.000113829
2017-03-22 06:40:04.969367, slv, 42010afffe8a0002(unknown)/1,  0.000129514, -0.000013004,  0.000082321,  0.000122117, 561.331791992, D, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000122117,  0.000082321
2017-03-22 06:40:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129514,  0.000028523,  0.000082321,  0.000194307, 561.331791992, S, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000194307,  0.000082321
2017-03-22 06:40:06.865468, slv, 42010afffe8a0002(unknown)/1,  0.000129520,  0.000028523,  0.000120895,  0.000194307, 589.854791992, D, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000194307,  0.000120895
2017-03-22 06:40:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129520,  0.000030495,  0.000120895,  0.000125717, 589.854791992, S, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000125717,  0.000120895
2017-03-22 06:40:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129520, -0.000017182,  0.000120895,  0.000098957, 620.349791992, S, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000098957,  0.000120895
2017-03-22 06:40:08.622633, slv, 42010afffe8a0002(unknown)/1,  0.000129833, -0.000017182,  0.000183988,  0.000098957, 603.167791992, D, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000098957,  0.000183988
2017-03-22 06:40:08.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129833, -0.000000867,  0.000183988,  0.000158661, 603.167791992, S, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000158661,  0.000183988
2017-03-22 06:40:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129833,  0.000029006,  0.000183988,  0.000159017, 602.300791992, S, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000159017,  0.000183988
2017-03-22 06:40:10.152624, slv, 42010afffe8a0002(unknown)/1,  0.000130111,  0.000029006,  0.000148530,  0.000159017, 631.306791992, D, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000159017,  0.000148530
2017-03-22 06:40:10.907722, slv, 42010afffe8a0002(unknown)/1,  0.000130111,  0.000157126,  0.000148530,  0.000415179, 631.306791992, S, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000415179,  0.000148530
2017-03-22 06:40:11.218264, slv, 42010afffe8a0002(unknown)/1,  0.000131261,  0.000157126,  0.000092125,  0.000415179, 788.432791992, D, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000415179,  0.000092125
2017-03-22 06:40:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000131261,  0.000132051,  0.000092125,  0.000110294, 788.432791992, S, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000110294,  0.000092125
2017-03-22 06:40:12.537782, slv, 42010afffe8a0002(unknown)/1,  0.000132102,  0.000132051,  0.000122659,  0.000110294, 920.483791992, D, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000110294,  0.000122659
2017-03-22 06:40:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000132102, -0.000048311,  0.000122659,  0.000056446, 920.483791992, S, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000056446,  0.000122659
2017-03-22 06:40:13.800661, slv, 42010afffe8a0002(unknown)/1,  0.000131673, -0.000048311,  0.000129274,  0.000056446, 872.172791992, D, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000056446,  0.000129274
2017-03-22 06:40:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000131673, -0.000047509,  0.000129274,  0.000112311, 872.172791992, S, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000112311,  0.000129274
2017-03-22 06:40:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000131673, -0.000029806,  0.000129274,  0.000091423, 824.663791992, S, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000091423,  0.000129274
2017-03-22 06:40:15.447898, slv, 42010afffe8a0002(unknown)/1,  0.000131310, -0.000029806,  0.000156517,  0.000091423, 794.857791992, D, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000091423,  0.000156517
2017-03-22 06:40:15.642992, slv, 42010afffe8a0002(unknown)/1,  0.000131234, -0.000029806,  0.000166453,  0.000091423, 794.857791992, D, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000091423,  0.000166453
2017-03-22 06:40:15.907476, slv, 42010afffe8a0002(unknown)/1,  0.000131234, -0.000011301,  0.000166453,  0.000148882, 794.857791992, S, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000148882,  0.000166453
2017-03-22 06:40:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131234,  0.000018326,  0.000166453,  0.000150238, 783.556791992, S, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000150238,  0.000166453
2017-03-22 06:40:17.602789, slv, 42010afffe8a0002(unknown)/1,  0.000131324,  0.000018326,  0.000139776,  0.000150238, 801.882791992, D, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000150238,  0.000139776
2017-03-22 06:40:17.792672, slv, 42010afffe8a0002(unknown)/1,  0.000131503,  0.000018326,  0.000130975,  0.000150238, 801.882791992, D, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000150238,  0.000130975
2017-03-22 06:40:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000131503,  0.000000361,  0.000130975,  0.000113221, 801.882791992, S, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000113221,  0.000130975
2017-03-22 06:40:18.748057, slv, 42010afffe8a0002(unknown)/1,  0.000131776,  0.000000361,  0.000201408,  0.000113221, 802.243791992, D, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000113221,  0.000201408
2017-03-22 06:40:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000131989,  0.000000361,  0.000153733,  0.000113221, 802.243791992, D, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000113221,  0.000153733
2017-03-22 06:40:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131989, -0.000042545,  0.000153733,  0.000065181, 802.243791992, S, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000065181,  0.000153733
2017-03-22 06:40:19.137176, slv, 42010afffe8a0002(unknown)/1,  0.000131822, -0.000042545,  0.000153078,  0.000065181, 759.698791992, D, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000065181,  0.000153078
2017-03-22 06:40:19.408251, slv, 42010afffe8a0002(unknown)/1,  0.000131413, -0.000042545,  0.000139025,  0.000065181, 759.698791992, D, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000065181,  0.000139025
2017-03-22 06:40:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000131413, -0.000039191,  0.000139025,  0.000119839, 759.698791992, S, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000119839,  0.000139025
2017-03-22 06:40:20.876512, slv, 42010afffe8a0002(unknown)/1,  0.000131021, -0.000039191,  0.000101181,  0.000119839, 720.507791992, D, 0.000133050, 1059, -0.000005147, 19721, 500, 35,  0.000119839,  0.000101181
2017-03-22 06:40:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000131021, -0.000025519,  0.000101181,  0.000091557, 720.507791992, S, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000091557,  0.000101181
2017-03-22 06:40:21.266309, slv, 42010afffe8a0002(unknown)/1,  0.000130940, -0.000025519,  0.000190672,  0.000091557, 694.988791992, D, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000091557,  0.000190672
2017-03-22 06:40:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130940, -0.000029258,  0.000190672,  0.000111887, 694.988791992, S, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000111887,  0.000190672
2017-03-22 06:40:22.823610, slv, 42010afffe8a0002(unknown)/1,  0.000131041, -0.000029258,  0.000155616,  0.000111887, 665.730791992, D, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000111887,  0.000155616
2017-03-22 06:40:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000131041, -0.000036123,  0.000155616,  0.000077846, 665.730791992, S, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000077846,  0.000155616
2017-03-22 06:40:22.943093, slv, 42010afffe8a0002(unknown)/1,  0.000130782, -0.000036123,  0.000112425,  0.000077846, 629.607791992, D, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000077846,  0.000112425
2017-03-22 06:40:23.028582, slv, 42010afffe8a0002(unknown)/1,  0.000130266, -0.000036123,  0.000122973,  0.000077846, 629.607791992, D, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000077846,  0.000122973
2017-03-22 06:40:23.458150, slv, 42010afffe8a0002(unknown)/1,  0.000129778, -0.000036123,  0.000117553,  0.000077846, 629.607791992, D, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000077846,  0.000117553
2017-03-22 06:40:23.595727, slv, 42010afffe8a0002(unknown)/1,  0.000129213, -0.000036123,  0.000101298,  0.000077846, 629.607791992, D, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000077846,  0.000101298
2017-03-22 06:40:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129213, -0.000011682,  0.000101298,  0.000159043, 629.607791992, S, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000159043,  0.000101298
2017-03-22 06:40:23.924575, slv, 42010afffe8a0002(unknown)/1,  0.000129021, -0.000011682,  0.000129393,  0.000159043, 617.925791992, D, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000159043,  0.000129393
2017-03-22 06:40:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129021,  0.000015533,  0.000129393,  0.000130257, 617.925791992, S, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000130257,  0.000129393
2017-03-22 06:40:24.928868, slv, 42010afffe8a0002(unknown)/1,  0.000129074,  0.000015533,  0.000110977,  0.000130257, 633.458791992, D, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000130257,  0.000110977
2017-03-22 06:40:25.908451, slv, 42010afffe8a0002(unknown)/1,  0.000129074, -0.000000583,  0.000110977,  0.000126671, 633.458791992, S, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000126671,  0.000110977
2017-03-22 06:40:26.236718, slv, 42010afffe8a0002(unknown)/1,  0.000128875, -0.000000583,  0.000097495,  0.000126671, 632.875791992, D, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000126671,  0.000097495
2017-03-22 06:40:26.457706, slv, 42010afffe8a0002(unknown)/1,  0.000128943, -0.000000583,  0.000181988,  0.000126671, 632.875791992, D, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000126671,  0.000181988
2017-03-22 06:40:26.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128943,  0.000017824,  0.000181988,  0.000166994, 632.875791992, S, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000166994,  0.000181988
2017-03-22 06:40:27.364504, slv, 42010afffe8a0002(unknown)/1,  0.000129213,  0.000017824,  0.000109365,  0.000166994, 650.699791992, D, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000166994,  0.000109365
2017-03-22 06:40:27.661069, slv, 42010afffe8a0002(unknown)/1,  0.000129531,  0.000017824,  0.000154994,  0.000166994, 650.699791992, D, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000166994,  0.000154994
2017-03-22 06:40:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129531,  0.000012973,  0.000154994,  0.000117426, 650.699791992, S, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000117426,  0.000154994
2017-03-22 06:40:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129531, -0.000011081,  0.000154994,  0.000119473, 663.672791992, S, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000119473,  0.000154994
2017-03-22 06:40:29.068147, slv, 42010afffe8a0002(unknown)/1,  0.000129667, -0.000011081,  0.000111443,  0.000119473, 652.591791992, D, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000119473,  0.000111443
2017-03-22 06:40:29.714087, slv, 42010afffe8a0002(unknown)/1,  0.000129598, -0.000011081,  0.000150571,  0.000119473, 652.591791992, D, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000119473,  0.000150571
2017-03-22 06:40:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129598,  0.000027879,  0.000150571,  0.000195415, 652.591791992, S, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000195415,  0.000150571
2017-03-22 06:40:30.908445, slv, 42010afffe8a0002(unknown)/1,  0.000129598,  0.000022464,  0.000150571,  0.000108710, 680.470791992, S, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000108710,  0.000150571
2017-03-22 06:40:31.258433, slv, 42010afffe8a0002(unknown)/1,  0.000129606,  0.000022464,  0.000141794,  0.000108710, 702.934791992, D, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000108710,  0.000141794
2017-03-22 06:40:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129606, -0.000033600,  0.000141794,  0.000083293, 702.934791992, S, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000083293,  0.000141794
2017-03-22 06:40:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129606, -0.000038460,  0.000141794,  0.000098997, 669.334791992, S, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000098997,  0.000141794
2017-03-22 06:40:33.218360, slv, 42010afffe8a0002(unknown)/1,  0.000129491, -0.000038460,  0.000139460,  0.000098997, 630.874791992, D, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000098997,  0.000139460
2017-03-22 06:40:33.760223, slv, 42010afffe8a0002(unknown)/1,  0.000129196, -0.000038460,  0.000104927,  0.000098997, 630.874791992, D, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000098997,  0.000104927
2017-03-22 06:40:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129196,  0.000009590,  0.000104927,  0.000178985, 630.874791992, S, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000178985,  0.000104927
2017-03-22 06:40:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129196,  0.000021453,  0.000104927,  0.000122314, 640.464791992, S, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000122314,  0.000104927
2017-03-22 06:40:35.061460, slv, 42010afffe8a0002(unknown)/1,  0.000128861,  0.000021453,  0.000104798,  0.000122314, 661.917791992, D, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000122314,  0.000104798
2017-03-22 06:40:35.908458, slv, 42010afffe8a0002(unknown)/1,  0.000128861, -0.000010783,  0.000104798,  0.000114176, 661.917791992, S, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000114176,  0.000104798
2017-03-22 06:40:36.551324, slv, 42010afffe8a0002(unknown)/1,  0.000128846, -0.000010783,  0.000170294,  0.000114176, 651.134791992, D, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000114176,  0.000170294
2017-03-22 06:40:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128846, -0.000015956,  0.000170294,  0.000111618, 651.134791992, S, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000111618,  0.000170294
2017-03-22 06:40:37.907504, slv, 42010afffe8a0002(unknown)/1,  0.000128846,  0.000042793,  0.000170294,  0.000231660, 635.178791992, S, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000231660,  0.000170294
2017-03-22 06:40:38.158724, slv, 42010afffe8a0002(unknown)/1,  0.000129329,  0.000042793,  0.000122792,  0.000231660, 677.971791992, D, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000231660,  0.000122792
2017-03-22 06:40:38.779263, slv, 42010afffe8a0002(unknown)/1,  0.000130092,  0.000042793,  0.000126644,  0.000231660, 677.971791992, D, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000231660,  0.000126644
2017-03-22 06:40:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130092,  0.000058597,  0.000126644,  0.000144473, 677.971791992, S, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000144473,  0.000126644
2017-03-22 06:40:39.531794, slv, 42010afffe8a0002(unknown)/1,  0.000130556,  0.000058597,  0.000136501,  0.000144473, 736.568791992, D, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000144473,  0.000136501
2017-03-22 06:40:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000130556,  0.000003872,  0.000136501,  0.000123919, 736.568791992, S, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000123919,  0.000136501
2017-03-22 06:40:40.786175, slv, 42010afffe8a0002(unknown)/1,  0.000130521,  0.000003872,  0.000108495,  0.000123919, 740.440791992, D, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000123919,  0.000108495
2017-03-22 06:40:40.908571, slv, 42010afffe8a0002(unknown)/1,  0.000130521, -0.000023809,  0.000108495,  0.000089538, 740.440791992, S, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000089538,  0.000108495
2017-03-22 06:40:41.601615, slv, 42010afffe8a0002(unknown)/1,  0.000130266, -0.000023809,  0.000134907,  0.000089538, 716.631791992, D, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000089538,  0.000134907
2017-03-22 06:40:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130266, -0.000025950,  0.000134907,  0.000119347, 716.631791992, S, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000119347,  0.000134907
2017-03-22 06:40:42.313857, slv, 42010afffe8a0002(unknown)/1,  0.000130002, -0.000025950,  0.000109808,  0.000119347, 690.681791992, D, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000119347,  0.000109808
2017-03-22 06:40:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000130002, -0.000022827,  0.000109808,  0.000095266, 690.681791992, S, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000095266,  0.000109808
2017-03-22 06:40:43.758071, slv, 42010afffe8a0002(unknown)/1,  0.000129652, -0.000022827,  0.000106076,  0.000095266, 667.854791992, D, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000095266,  0.000106076
2017-03-22 06:40:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129652, -0.000021509,  0.000106076,  0.000121369, 667.854791992, S, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000121369,  0.000106076
2017-03-22 06:40:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129652, -0.000004595,  0.000106076,  0.000128743, 646.345791992, S, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000128743,  0.000106076
2017-03-22 06:40:45.528622, slv, 42010afffe8a0002(unknown)/1,  0.000129359, -0.000004595,  0.000113577,  0.000128743, 641.750791992, D, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000128743,  0.000113577
2017-03-22 06:40:45.908585, slv, 42010afffe8a0002(unknown)/1,  0.000129359, -0.000001396,  0.000113577,  0.000127475, 641.750791992, S, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000127475,  0.000113577
2017-03-22 06:40:46.399991, slv, 42010afffe8a0002(unknown)/1,  0.000129453, -0.000001396,  0.000171830,  0.000127475, 640.354791992, D, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000127475,  0.000171830
2017-03-22 06:40:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000129453, -0.000009092,  0.000171830,  0.000113153, 640.354791992, S, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000113153,  0.000171830
2017-03-22 06:40:47.907311, slv, 42010afffe8a0002(unknown)/1,  0.000129453, -0.000031627,  0.000171830,  0.000082499, 631.262791992, S, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000082499,  0.000171830
2017-03-22 06:40:48.073872, slv, 42010afffe8a0002(unknown)/1,  0.000129366, -0.000031627,  0.000113834,  0.000082499, 599.635791992, D, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000082499,  0.000113834
2017-03-22 06:40:48.115330, slv, 42010afffe8a0002(unknown)/1,  0.000128886, -0.000031627,  0.000115760,  0.000082499, 599.635791992, D, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000082499,  0.000115760
2017-03-22 06:40:48.454822, slv, 42010afffe8a0002(unknown)/1,  0.000128513, -0.000031627,  0.000139405,  0.000082499, 599.635791992, D, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000082499,  0.000139405
2017-03-22 06:40:48.518295, slv, 42010afffe8a0002(unknown)/1,  0.000128171, -0.000031627,  0.000122203,  0.000082499, 599.635791992, D, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000082499,  0.000122203
2017-03-22 06:40:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000128171, -0.000039813,  0.000122203,  0.000095498, 599.635791992, S, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000095498,  0.000122203
2017-03-22 06:40:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128171, -0.000001537,  0.000122203,  0.000157769, 559.822791992, S, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000157769,  0.000122203
2017-03-22 06:40:50.116992, slv, 42010afffe8a0002(unknown)/1,  0.000128006, -0.000001537,  0.000108029,  0.000157769, 558.285791992, D, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000157769,  0.000108029
2017-03-22 06:40:50.575871, slv, 42010afffe8a0002(unknown)/1,  0.000128165, -0.000001537,  0.000129111,  0.000157769, 558.285791992, D, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000157769,  0.000129111
2017-03-22 06:40:50.724775, slv, 42010afffe8a0002(unknown)/1,  0.000128414, -0.000001537,  0.000131671,  0.000157769, 558.285791992, D, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000157769,  0.000131671
2017-03-22 06:40:50.752859, slv, 42010afffe8a0002(unknown)/1,  0.000128633, -0.000001537,  0.000122484,  0.000157769, 558.285791992, D, 0.000130937, 727, 0.000009392, 44442, 633, 134,  0.000157769,  0.000122484
2017-03-22 06:40:50.909027, slv, 42010afffe8a0002(unknown)/1,  0.000128633, -0.000006250,  0.000122484,  0.000086534, 558.285791992, S, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000086534,  0.000122484
2017-03-22 06:40:51.349169, slv, 42010afffe8a0002(unknown)/1,  0.000128678, -0.000006250,  0.000159283,  0.000086534, 552.035791992, D, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000086534,  0.000159283
2017-03-22 06:40:51.826592, slv, 42010afffe8a0002(unknown)/1,  0.000128372, -0.000006250,  0.000104015,  0.000086534, 552.035791992, D, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000086534,  0.000104015
2017-03-22 06:40:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128372, -0.000025421,  0.000104015,  0.000119628, 552.035791992, S, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000119628,  0.000104015
2017-03-22 06:40:52.858908, slv, 42010afffe8a0002(unknown)/1,  0.000127954, -0.000025421,  0.000096220,  0.000119628, 526.614791992, D, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000119628,  0.000096220
2017-03-22 06:40:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127954, -0.000018626,  0.000096220,  0.000099446, 526.614791992, S, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000099446,  0.000096220
2017-03-22 06:40:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127954, -0.000002831,  0.000096220,  0.000150801, 507.988791992, S, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000150801,  0.000096220
2017-03-22 06:40:54.763033, slv, 42010afffe8a0002(unknown)/1,  0.000128042, -0.000002831,  0.000167576,  0.000150801, 505.157791992, D, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000150801,  0.000167576
2017-03-22 06:40:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128042,  0.000017708,  0.000167576,  0.000140613, 505.157791992, S, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000140613,  0.000167576
2017-03-22 06:40:55.461260, slv, 42010afffe8a0002(unknown)/1,  0.000128396,  0.000017708,  0.000143758,  0.000140613, 522.865791992, D, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000140613,  0.000143758
2017-03-22 06:40:55.908727, slv, 42010afffe8a0002(unknown)/1,  0.000128396,  0.000008327,  0.000143758,  0.000132480, 522.865791992, S, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000132480,  0.000143758
2017-03-22 06:40:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000128396, -0.000016808,  0.000143758,  0.000090696, 531.192791992, S, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000090696,  0.000143758
2017-03-22 06:40:57.400290, slv, 42010afffe8a0002(unknown)/1,  0.000128311, -0.000016808,  0.000116719,  0.000090696, 514.384791992, D, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000090696,  0.000116719
2017-03-22 06:40:57.600748, slv, 42010afffe8a0002(unknown)/1,  0.000128032, -0.000016808,  0.000143679,  0.000090696, 514.384791992, D, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000090696,  0.000143679
2017-03-22 06:40:57.706024, slv, 42010afffe8a0002(unknown)/1,  0.000127669, -0.000016808,  0.000094133,  0.000090696, 514.384791992, D, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000090696,  0.000094133
2017-03-22 06:40:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127669, -0.000001111,  0.000094133,  0.000163147, 514.384791992, S, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000163147,  0.000094133
2017-03-22 06:40:58.290790, slv, 42010afffe8a0002(unknown)/1,  0.000127549, -0.000001111,  0.000131886,  0.000163147, 513.273791992, D, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000163147,  0.000131886
2017-03-22 06:40:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127549,  0.000017695,  0.000131886,  0.000127460, 513.273791992, S, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000127460,  0.000131886
2017-03-22 06:40:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127549, -0.000007909,  0.000131886,  0.000111818, 530.968791992, S, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000111818,  0.000131886
2017-03-22 06:41:00.035378, slv, 42010afffe8a0002(unknown)/1,  0.000127618, -0.000007909,  0.000120968,  0.000111818, 523.059791992, D, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000111818,  0.000120968
2017-03-22 06:41:00.100426, slv, 42010afffe8a0002(unknown)/1,  0.000127539, -0.000007909,  0.000145544,  0.000111818, 523.059791992, D, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000111818,  0.000145544
2017-03-22 06:41:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127539, -0.000002369,  0.000145544,  0.000138531, 523.059791992, S, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000138531,  0.000145544
2017-03-22 06:41:01.226917, slv, 42010afffe8a0002(unknown)/1,  0.000127499, -0.000002369,  0.000103995,  0.000138531, 520.690791992, D, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000138531,  0.000103995
2017-03-22 06:41:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127499,  0.000017185,  0.000103995,  0.000150878, 520.690791992, S, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000150878,  0.000103995
2017-03-22 06:41:02.272738, slv, 42010afffe8a0002(unknown)/1,  0.000127618,  0.000017185,  0.000147146,  0.000150878, 537.875791992, D, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000150878,  0.000147146
2017-03-22 06:41:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127618,  0.000008018,  0.000147146,  0.000120275, 537.875791992, S, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000120275,  0.000147146
2017-03-22 06:41:03.827285, slv, 42010afffe8a0002(unknown)/1,  0.000127603,  0.000008018,  0.000088319,  0.000120275, 545.893791992, D, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000120275,  0.000088319
2017-03-22 06:41:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127603,  0.000007735,  0.000088319,  0.000150415, 545.893791992, S, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000150415,  0.000088319
2017-03-22 06:41:04.561139, slv, 42010afffe8a0002(unknown)/1,  0.000127485,  0.000007735,  0.000121279,  0.000150415, 553.628791992, D, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000150415,  0.000121279
2017-03-22 06:41:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127485,  0.000000037,  0.000121279,  0.000104747, 553.628791992, S, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000104747,  0.000121279
2017-03-22 06:41:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127485, -0.000007052,  0.000121279,  0.000136119, 553.665791992, S, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000136119,  0.000121279
2017-03-22 06:41:06.227213, slv, 42010afffe8a0002(unknown)/1,  0.000127519, -0.000007052,  0.000110717,  0.000136119, 546.613791992, D, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000136119,  0.000110717
2017-03-22 06:41:06.534259, slv, 42010afffe8a0002(unknown)/1,  0.000127494, -0.000007052,  0.000120675,  0.000136119, 546.613791992, D, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000136119,  0.000120675
2017-03-22 06:41:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127494, -0.000006746,  0.000120675,  0.000105367, 546.613791992, S, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000105367,  0.000120675
2017-03-22 06:41:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127494, -0.000002865,  0.000120675,  0.000143890, 539.867791992, S, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000143890,  0.000120675
2017-03-22 06:41:08.522221, slv, 42010afffe8a0002(unknown)/1,  0.000127443, -0.000002865,  0.000096121,  0.000143890, 537.002791992, D, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000143890,  0.000096121
2017-03-22 06:41:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127443,  0.000014462,  0.000096121,  0.000139972, 537.002791992, S, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000139972,  0.000096121
2017-03-22 06:41:09.003594, slv, 42010afffe8a0002(unknown)/1,  0.000127306,  0.000014462,  0.000094625,  0.000139972, 551.464791992, D, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000139972,  0.000094625
2017-03-22 06:41:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127306,  0.000014785,  0.000094625,  0.000144348, 551.464791992, S, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000144348,  0.000094625
2017-03-22 06:41:10.022663, slv, 42010afffe8a0002(unknown)/1,  0.000127162,  0.000014785,  0.000093321,  0.000144348, 566.249791992, D, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000144348,  0.000093321
2017-03-22 06:41:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127162,  0.000019254,  0.000093321,  0.000148629, 566.249791992, S, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000148629,  0.000093321
2017-03-22 06:41:11.454762, slv, 42010afffe8a0002(unknown)/1,  0.000127185,  0.000019254,  0.000128213,  0.000148629, 585.503791992, D, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000148629,  0.000128213
2017-03-22 06:41:11.706565, slv, 42010afffe8a0002(unknown)/1,  0.000127464,  0.000019254,  0.000154743,  0.000148629, 585.503791992, D, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000148629,  0.000154743
2017-03-22 06:41:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000127464,  0.000005691,  0.000154743,  0.000117379, 585.503791992, S, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000117379,  0.000154743
2017-03-22 06:41:12.907476, slv, 42010afffe8a0002(unknown)/1,  0.000127464,  0.000041144,  0.000154743,  0.000219836, 591.194791992, S, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000219836,  0.000154743
2017-03-22 06:41:13.596949, slv, 42010afffe8a0002(unknown)/1,  0.000128167,  0.000041144,  0.000166550,  0.000219836, 632.338791992, D, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000219836,  0.000166550
2017-03-22 06:41:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128167,  0.000060295,  0.000166550,  0.000156386, 632.338791992, S, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000156386,  0.000166550
2017-03-22 06:41:14.702662, slv, 42010afffe8a0002(unknown)/1,  0.000128849,  0.000060295,  0.000144595,  0.000156386, 692.633791992, D, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000156386,  0.000144595
2017-03-22 06:41:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128849,  0.000011976,  0.000144595,  0.000124582, 692.633791992, S, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000124582,  0.000144595
2017-03-22 06:41:14.995848, slv, 42010afffe8a0002(unknown)/1,  0.000128935,  0.000011976,  0.000111920,  0.000124582, 704.609791992, D, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000124582,  0.000111920
2017-03-22 06:41:15.225479, slv, 42010afffe8a0002(unknown)/1,  0.000128733,  0.000011976,  0.000102924,  0.000124582, 704.609791992, D, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000124582,  0.000102924
2017-03-22 06:41:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128733,  0.000006278,  0.000102924,  0.000145555, 704.609791992, S, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000145555,  0.000102924
2017-03-22 06:41:16.394627, slv, 42010afffe8a0002(unknown)/1,  0.000128633,  0.000006278,  0.000116295,  0.000145555, 710.887791992, D, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000145555,  0.000116295
2017-03-22 06:41:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128633,  0.000002202,  0.000116295,  0.000116214, 710.887791992, S, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000116214,  0.000116295
2017-03-22 06:41:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128633, -0.000005465,  0.000116295,  0.000130122, 713.089791992, S, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000130122,  0.000116295
2017-03-22 06:41:18.286400, slv, 42010afffe8a0002(unknown)/1,  0.000128680, -0.000005465,  0.000134520,  0.000130122, 707.624791992, D, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000130122,  0.000134520
2017-03-22 06:41:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128680, -0.000005535,  0.000134520,  0.000116121, 707.624791992, S, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000116121,  0.000134520
2017-03-22 06:41:18.974736, slv, 42010afffe8a0002(unknown)/1,  0.000128767, -0.000005535,  0.000156192,  0.000116121, 702.089791992, D, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000116121,  0.000156192
2017-03-22 06:41:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128767, -0.000024664,  0.000156192,  0.000091997, 702.089791992, S, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000091997,  0.000156192
2017-03-22 06:41:20.292574, slv, 42010afffe8a0002(unknown)/1,  0.000128704, -0.000024664,  0.000134539,  0.000091997, 677.425791992, D, 0.000129426, 780, -0.000005407, 24867, 654, 42,  0.000091997,  0.000134539
2017-03-22 06:41:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128704, -0.000019670,  0.000134539,  0.000126133, 677.425791992, S, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000126133,  0.000134539
2017-03-22 06:41:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128704, -0.000003769,  0.000134539,  0.000123735, 657.755791992, S, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000123735,  0.000134539
2017-03-22 06:41:22.212227, slv, 42010afffe8a0002(unknown)/1,  0.000128536, -0.000003769,  0.000121522,  0.000123735, 653.986791992, D, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000123735,  0.000121522
2017-03-22 06:41:22.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128536,  0.000022716,  0.000121522,  0.000178936, 653.986791992, S, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000178936,  0.000121522
2017-03-22 06:41:23.496721, slv, 42010afffe8a0002(unknown)/1,  0.000128568,  0.000022716,  0.000098055,  0.000178936, 676.702791992, D, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000178936,  0.000098055
2017-03-22 06:41:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128568,  0.000024118,  0.000098055,  0.000126403, 676.702791992, S, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000126403,  0.000098055
2017-03-22 06:41:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128568, -0.000008095,  0.000098055,  0.000114542, 700.820791992, S, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000114542,  0.000098055
2017-03-22 06:41:25.291895, slv, 42010afffe8a0002(unknown)/1,  0.000128564, -0.000008095,  0.000121713,  0.000114542, 692.725791992, D, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000114542,  0.000121713
2017-03-22 06:41:25.907330, slv, 42010afffe8a0002(unknown)/1,  0.000128564, -0.000025098,  0.000121713,  0.000092394, 692.725791992, S, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000092394,  0.000121713
2017-03-22 06:41:26.243883, slv, 42010afffe8a0002(unknown)/1,  0.000128550, -0.000025098,  0.000181966,  0.000092394, 667.627791992, D, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000092394,  0.000181966
2017-03-22 06:41:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128550, -0.000016050,  0.000181966,  0.000132621, 667.627791992, S, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000132621,  0.000181966
2017-03-22 06:41:27.432168, slv, 42010afffe8a0002(unknown)/1,  0.000128609, -0.000016050,  0.000122363,  0.000132621, 651.577791992, D, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000132621,  0.000122363
2017-03-22 06:41:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128609, -0.000007515,  0.000122363,  0.000109509, 651.577791992, S, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000109509,  0.000122363
2017-03-22 06:41:27.925435, slv, 42010afffe8a0002(unknown)/1,  0.000128567, -0.000007515,  0.000139312,  0.000109509, 644.062791992, D, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000109509,  0.000139312
2017-03-22 06:41:28.816279, slv, 42010afffe8a0002(unknown)/1,  0.000128555, -0.000007515,  0.000152838,  0.000109509, 644.062791992, D, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000109509,  0.000152838
2017-03-22 06:41:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128555, -0.000013264,  0.000152838,  0.000121126, 644.062791992, S, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000121126,  0.000152838
2017-03-22 06:41:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128555,  0.000010489,  0.000152838,  0.000156962, 630.798791992, S, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000156962,  0.000152838
2017-03-22 06:41:30.204823, slv, 42010afffe8a0002(unknown)/1,  0.000128639,  0.000010489,  0.000116297,  0.000156962, 641.287791992, D, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000156962,  0.000116297
2017-03-22 06:41:30.803216, slv, 42010afffe8a0002(unknown)/1,  0.000128713,  0.000010489,  0.000103156,  0.000156962, 641.287791992, D, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000156962,  0.000103156
2017-03-22 06:41:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128713,  0.000001782,  0.000103156,  0.000103870, 641.287791992, S, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000103870,  0.000103156
2017-03-22 06:41:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128713, -0.000016749,  0.000103156,  0.000120056, 643.069791992, S, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000120056,  0.000103156
2017-03-22 06:41:32.278650, slv, 42010afffe8a0002(unknown)/1,  0.000128678, -0.000016749,  0.000125819,  0.000120056, 626.320791992, D, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000120056,  0.000125819
2017-03-22 06:41:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128678, -0.000004057,  0.000125819,  0.000129220, 626.320791992, S, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000129220,  0.000125819
2017-03-22 06:41:33.411884, slv, 42010afffe8a0002(unknown)/1,  0.000128906, -0.000004057,  0.000197891,  0.000129220, 622.263791992, D, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000129220,  0.000197891
2017-03-22 06:41:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128906,  0.000006658,  0.000197891,  0.000141681, 622.263791992, S, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000141681,  0.000197891
2017-03-22 06:41:34.075111, slv, 42010afffe8a0002(unknown)/1,  0.000129261,  0.000006658,  0.000137664,  0.000141681, 628.921791992, D, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000141681,  0.000137664
2017-03-22 06:41:34.676854, slv, 42010afffe8a0002(unknown)/1,  0.000129416,  0.000006658,  0.000135614,  0.000141681, 628.921791992, D, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000141681,  0.000135614
2017-03-22 06:41:34.855606, slv, 42010afffe8a0002(unknown)/1,  0.000129707,  0.000006658,  0.000173203,  0.000141681, 628.921791992, D, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000141681,  0.000173203
2017-03-22 06:41:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129707, -0.000001297,  0.000173203,  0.000114339, 628.921791992, S, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000114339,  0.000173203
2017-03-22 06:41:35.073396, slv, 42010afffe8a0002(unknown)/1,  0.000129798, -0.000001297,  0.000112908,  0.000114339, 627.624791992, D, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000114339,  0.000112908
2017-03-22 06:41:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129798, -0.000008225,  0.000112908,  0.000128715, 627.624791992, S, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000128715,  0.000112908
2017-03-22 06:41:36.408722, slv, 42010afffe8a0002(unknown)/1,  0.000129669, -0.000008225,  0.000130312,  0.000128715, 619.399791992, D, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000128715,  0.000130312
2017-03-22 06:41:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000129669, -0.000022822,  0.000130312,  0.000085107, 619.399791992, S, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000085107,  0.000130312
2017-03-22 06:41:37.908739, slv, 42010afffe8a0002(unknown)/1,  0.000129669,  0.000004011,  0.000130312,  0.000182253, 596.577791992, S, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000182253,  0.000130312
2017-03-22 06:41:38.253454, slv, 42010afffe8a0002(unknown)/1,  0.000130218,  0.000004011,  0.000217902,  0.000182253, 600.588791992, D, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000182253,  0.000217902
2017-03-22 06:41:38.778056, slv, 42010afffe8a0002(unknown)/1,  0.000130823,  0.000004011,  0.000093446,  0.000182253, 600.588791992, D, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000182253,  0.000093446
2017-03-22 06:41:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130823,  0.000007226,  0.000093446,  0.000092691, 600.588791992, S, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000092691,  0.000093446
2017-03-22 06:41:39.907467, slv, 42010afffe8a0002(unknown)/1,  0.000130823,  0.000019727,  0.000093446,  0.000208410, 607.814791992, S, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000208410,  0.000093446
2017-03-22 06:41:40.101367, slv, 42010afffe8a0002(unknown)/1,  0.000131253,  0.000019727,  0.000149173,  0.000208410, 627.541791992, D, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000208410,  0.000149173
2017-03-22 06:41:40.427470, slv, 42010afffe8a0002(unknown)/1,  0.000132744,  0.000019727,  0.000340807,  0.000208410, 627.541791992, D, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000208410,  0.000340807
2017-03-22 06:41:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000132744,  0.000016024,  0.000340807,  0.000087206, 627.541791992, S, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000087206,  0.000340807
2017-03-22 06:41:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000132744, -0.000016892,  0.000340807,  0.000144499, 643.565791992, S, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000144499,  0.000340807
2017-03-22 06:41:41.971001, slv, 42010afffe8a0002(unknown)/1,  0.000133848, -0.000016892,  0.000119817,  0.000144499, 626.673791992, D, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000144499,  0.000119817
2017-03-22 06:41:42.726066, slv, 42010afffe8a0002(unknown)/1,  0.000133781, -0.000016892,  0.000109446,  0.000144499, 626.673791992, D, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000144499,  0.000109446
2017-03-22 06:41:42.908901, slv, 42010afffe8a0002(unknown)/1,  0.000133781, -0.000006563,  0.000109446,  0.000108900, 626.673791992, S, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000108900,  0.000109446
2017-03-22 06:41:43.303652, slv, 42010afffe8a0002(unknown)/1,  0.000133611, -0.000006563,  0.000128714,  0.000108900, 620.110791992, D, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000108900,  0.000128714
2017-03-22 06:41:43.907329, slv, 42010afffe8a0002(unknown)/1,  0.000133611, -0.000037764,  0.000128714,  0.000082962, 620.110791992, S, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000082962,  0.000128714
2017-03-22 06:41:44.737588, slv, 42010afffe8a0002(unknown)/1,  0.000133238, -0.000037764,  0.000118394,  0.000082962, 582.346791992, D, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000082962,  0.000118394
2017-03-22 06:41:44.907534, slv, 42010afffe8a0002(unknown)/1,  0.000133238,  0.000034877,  0.000118394,  0.000253640, 582.346791992, S, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000253640,  0.000118394
2017-03-22 06:41:45.907326, slv, 42010afffe8a0002(unknown)/1,  0.000133238,  0.000035616,  0.000118394,  0.000084068, 617.223791992, S, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000084068,  0.000118394
2017-03-22 06:41:46.598321, slv, 42010afffe8a0002(unknown)/1,  0.000132917,  0.000035616,  0.000165416,  0.000084068, 652.839791992, D, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000084068,  0.000165416
2017-03-22 06:41:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000132917, -0.000045855,  0.000165416,  0.000090377, 652.839791992, S, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000090377,  0.000165416
2017-03-22 06:41:47.468863, slv, 42010afffe8a0002(unknown)/1,  0.000132697, -0.000045855,  0.000135560,  0.000090377, 606.984791992, D, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000090377,  0.000135560
2017-03-22 06:41:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000132697, -0.000027792,  0.000135560,  0.000119653, 606.984791992, S, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000119653,  0.000135560
2017-03-22 06:41:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000132697,  0.000003332,  0.000135560,  0.000152405, 579.192791992, S, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000152405,  0.000135560
2017-03-22 06:41:49.132251, slv, 42010afffe8a0002(unknown)/1,  0.000132626,  0.000003332,  0.000134220,  0.000152405, 582.524791992, D, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000152405,  0.000134220
2017-03-22 06:41:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000132626,  0.000002959,  0.000134220,  0.000118835, 582.524791992, S, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000118835,  0.000134220
2017-03-22 06:41:50.161942, slv, 42010afffe8a0002(unknown)/1,  0.000132552,  0.000002959,  0.000106069,  0.000118835, 585.483791992, D, 0.000127980, 569, 0.000003971, 17766, 580, 73,  0.000118835,  0.000106069
2017-03-22 06:41:50.907604, slv, 42010afffe8a0002(unknown)/1,  0.000132552,  0.000093215,  0.000106069,  0.000332773, 585.483791992, S, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000332773,  0.000106069
2017-03-22 06:41:50.924082, slv, 42010afffe8a0002(unknown)/1,  0.000133003,  0.000093215,  0.000088081,  0.000332773, 678.698791992, D, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000332773,  0.000088081
2017-03-22 06:41:51.275692, slv, 42010afffe8a0002(unknown)/1,  0.000134382,  0.000093215,  0.000131362,  0.000332773, 678.698791992, D, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000332773,  0.000131362
2017-03-22 06:41:51.623084, slv, 42010afffe8a0002(unknown)/1,  0.000135817,  0.000093215,  0.000108018,  0.000332773, 678.698791992, D, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000332773,  0.000108018
2017-03-22 06:41:51.907325, slv, 42010afffe8a0002(unknown)/1,  0.000135817,  0.000074291,  0.000108018,  0.000084179, 678.698791992, S, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000084179,  0.000108018
2017-03-22 06:41:52.304789, slv, 42010afffe8a0002(unknown)/1,  0.000136151,  0.000074291,  0.000103757,  0.000084179, 752.989791992, D, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000084179,  0.000103757
2017-03-22 06:41:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000136151, -0.000055321,  0.000103757,  0.000077146, 752.989791992, S, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000077146,  0.000103757
2017-03-22 06:41:53.908520, slv, 42010afffe8a0002(unknown)/1,  0.000136151, -0.000037544,  0.000103757,  0.000120067, 697.668791992, S, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000120067,  0.000103757
2017-03-22 06:41:53.940705, slv, 42010afffe8a0002(unknown)/1,  0.000135669, -0.000037544,  0.000113114,  0.000120067, 660.124791992, D, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000120067,  0.000113114
2017-03-22 06:41:54.083119, slv, 42010afffe8a0002(unknown)/1,  0.000135367, -0.000037544,  0.000112061,  0.000120067, 660.124791992, D, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000120067,  0.000112061
2017-03-22 06:41:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000135367, -0.000031252,  0.000112061,  0.000088946, 660.124791992, S, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000088946,  0.000112061
2017-03-22 06:41:55.716612, slv, 42010afffe8a0002(unknown)/1,  0.000134923, -0.000031252,  0.000106789,  0.000088946, 628.872791992, D, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000088946,  0.000106789
2017-03-22 06:41:55.907330, slv, 42010afffe8a0002(unknown)/1,  0.000134923, -0.000042586,  0.000106789,  0.000096171, 628.872791992, S, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000096171,  0.000106789
2017-03-22 06:41:56.540768, slv, 42010afffe8a0002(unknown)/1,  0.000134374, -0.000042586,  0.000107251,  0.000096171, 586.286791992, D, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000096171,  0.000107251
2017-03-22 06:41:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000134374, -0.000022753,  0.000107251,  0.000127620, 586.286791992, S, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000127620,  0.000107251
2017-03-22 06:41:57.176356, slv, 42010afffe8a0002(unknown)/1,  0.000133995, -0.000022753,  0.000109501,  0.000127620, 563.533791992, D, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000127620,  0.000109501
2017-03-22 06:41:57.700425, slv, 42010afffe8a0002(unknown)/1,  0.000133698, -0.000022753,  0.000095085,  0.000127620, 563.533791992, D, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000127620,  0.000095085
2017-03-22 06:41:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000133698, -0.000006960,  0.000095085,  0.000126532, 563.533791992, S, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000126532,  0.000095085
2017-03-22 06:41:57.912966, slv, 42010afffe8a0002(unknown)/1,  0.000133277, -0.000006960,  0.000077660,  0.000126532, 556.573791992, D, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000126532,  0.000077660
2017-03-22 06:41:58.908615, slv, 42010afffe8a0002(unknown)/1,  0.000133277, -0.000014016,  0.000077660,  0.000112411, 556.573791992, S, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000112411,  0.000077660
2017-03-22 06:41:59.146864, slv, 42010afffe8a0002(unknown)/1,  0.000132986, -0.000014016,  0.000141958,  0.000112411, 542.557791992, D, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000112411,  0.000141958
2017-03-22 06:41:59.907447, slv, 42010afffe8a0002(unknown)/1,  0.000132986, -0.000007583,  0.000141958,  0.000138686, 542.557791992, S, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000138686,  0.000141958
2017-03-22 06:42:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000132986,  0.000028038,  0.000141958,  0.000183362, 534.974791992, S, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000183362,  0.000141958
2017-03-22 06:42:01.146178, slv, 42010afffe8a0002(unknown)/1,  0.000133083,  0.000028038,  0.000119008,  0.000183362, 563.012791992, D, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000183362,  0.000119008
2017-03-22 06:42:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000133083,  0.000028773,  0.000119008,  0.000140253, 563.012791992, S, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000140253,  0.000119008
2017-03-22 06:42:02.491913, slv, 42010afffe8a0002(unknown)/1,  0.000133311,  0.000028773,  0.000148182,  0.000140253, 591.785791992, D, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000140253,  0.000148182
2017-03-22 06:42:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000133311,  0.000008675,  0.000148182,  0.000143492, 591.785791992, S, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000143492,  0.000148182
2017-03-22 06:42:03.908427, slv, 42010afffe8a0002(unknown)/1,  0.000133311, -0.000001322,  0.000148182,  0.000120487, 600.460791992, S, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000120487,  0.000148182
2017-03-22 06:42:04.388914, slv, 42010afffe8a0002(unknown)/1,  0.000133483, -0.000001322,  0.000168357,  0.000120487, 599.138791992, D, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000120487,  0.000168357
2017-03-22 06:42:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000133483, -0.000025584,  0.000168357,  0.000095138, 599.138791992, S, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000095138,  0.000168357
2017-03-22 06:42:04.989706, slv, 42010afffe8a0002(unknown)/1,  0.000133494, -0.000025584,  0.000152739,  0.000095138, 573.554791992, D, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000095138,  0.000152739
2017-03-22 06:42:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000133494, -0.000030942,  0.000152739,  0.000109953, 573.554791992, S, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000109953,  0.000152739
2017-03-22 06:42:06.513851, slv, 42010afffe8a0002(unknown)/1,  0.000133277, -0.000030942,  0.000120582,  0.000109953, 542.612791992, D, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000109953,  0.000120582
2017-03-22 06:42:06.628439, slv, 42010afffe8a0002(unknown)/1,  0.000133028, -0.000030942,  0.000128778,  0.000109953, 542.612791992, D, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000109953,  0.000128778
2017-03-22 06:42:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000133028,  0.000003120,  0.000128778,  0.000162808, 542.612791992, S, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000162808,  0.000128778
2017-03-22 06:42:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000133028,  0.000006348,  0.000128778,  0.000115943, 545.732791992, S, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000115943,  0.000128778
2017-03-22 06:42:08.564482, slv, 42010afffe8a0002(unknown)/1,  0.000132730,  0.000006348,  0.000101139,  0.000115943, 552.080791992, D, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000115943,  0.000101139
2017-03-22 06:42:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000132730,  0.000012694,  0.000101139,  0.000175202, 552.080791992, S, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000175202,  0.000101139
2017-03-22 06:42:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000132730,  0.000006451,  0.000101139,  0.000103159, 564.774791992, S, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000103159,  0.000101139
2017-03-22 06:42:09.933264, slv, 42010afffe8a0002(unknown)/1,  0.000132858,  0.000006451,  0.000243508,  0.000103159, 571.225791992, D, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000103159,  0.000243508
2017-03-22 06:42:10.572432, slv, 42010afffe8a0002(unknown)/1,  0.000133156,  0.000006451,  0.000157827,  0.000103159, 571.225791992, D, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000103159,  0.000157827
2017-03-22 06:42:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000133156, -0.000011780,  0.000157827,  0.000139166, 571.225791992, S, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000139166,  0.000157827
2017-03-22 06:42:11.831581, slv, 42010afffe8a0002(unknown)/1,  0.000133270, -0.000011780,  0.000161569,  0.000139166, 559.445791992, D, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000139166,  0.000161569
2017-03-22 06:42:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000133270, -0.000010900,  0.000161569,  0.000105460, 559.445791992, S, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000105460,  0.000161569
2017-03-22 06:42:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000133270, -0.000013062,  0.000161569,  0.000134956, 548.545791992, S, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000134956,  0.000161569
2017-03-22 06:42:13.525888, slv, 42010afffe8a0002(unknown)/1,  0.000133353, -0.000013062,  0.000118572,  0.000134956, 535.483791992, D, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000134956,  0.000118572
2017-03-22 06:42:13.708710, slv, 42010afffe8a0002(unknown)/1,  0.000133294, -0.000013062,  0.000129793,  0.000134956, 535.483791992, D, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000134956,  0.000129793
2017-03-22 06:42:13.722622, slv, 42010afffe8a0002(unknown)/1,  0.000133086, -0.000013062,  0.000080189,  0.000134956, 535.483791992, D, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000134956,  0.000080189
2017-03-22 06:42:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000133086,  0.000044591,  0.000080189,  0.000220582, 535.483791992, S, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000220582,  0.000080189
2017-03-22 06:42:13.994567, slv, 42010afffe8a0002(unknown)/1,  0.000133089,  0.000044591,  0.000097498,  0.000220582, 580.074791992, D, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000220582,  0.000097498
2017-03-22 06:42:14.908492, slv, 42010afffe8a0002(unknown)/1,  0.000133089,  0.000013029,  0.000097498,  0.000071650, 580.074791992, S, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000071650,  0.000097498
2017-03-22 06:42:15.611160, slv, 42010afffe8a0002(unknown)/1,  0.000133079,  0.000013029,  0.000140124,  0.000071650, 593.103791992, D, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000071650,  0.000140124
2017-03-22 06:42:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000133079, -0.000019314,  0.000140124,  0.000155889, 593.103791992, S, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000155889,  0.000140124
2017-03-22 06:42:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133079,  0.000028834,  0.000140124,  0.000167938, 573.789791992, S, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000167938,  0.000140124
2017-03-22 06:42:17.485685, slv, 42010afffe8a0002(unknown)/1,  0.000132851,  0.000028834,  0.000094109,  0.000167938, 602.623791992, D, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000167938,  0.000094109
2017-03-22 06:42:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132851,  0.000020464,  0.000094109,  0.000138921, 602.623791992, S, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000138921,  0.000094109
2017-03-22 06:42:18.628019, slv, 42010afffe8a0002(unknown)/1,  0.000133091,  0.000020464,  0.000191819,  0.000138921, 623.087791992, D, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000138921,  0.000191819
2017-03-22 06:42:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133091, -0.000017132,  0.000191819,  0.000092757, 623.087791992, S, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000092757,  0.000191819
2017-03-22 06:42:19.908586, slv, 42010afffe8a0002(unknown)/1,  0.000133091, -0.000019457,  0.000191819,  0.000134512, 605.955791992, S, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000134512,  0.000191819
2017-03-22 06:42:19.908950, slv, 42010afffe8a0002(unknown)/1,  0.000133175, -0.000019457,  0.000088504,  0.000134512, 586.498791992, D, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000134512,  0.000088504
2017-03-22 06:42:20.813214, slv, 42010afffe8a0002(unknown)/1,  0.000132928, -0.000019457,  0.000112063,  0.000134512, 586.498791992, D, 0.000130466, 1996, -0.000003065, 19736, 630, 31,  0.000134512,  0.000112063
2017-03-22 06:42:20.907316, slv, 42010afffe8a0002(unknown)/1,  0.000132928, -0.000029550,  0.000112063,  0.000072407, 586.498791992, S, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000072407,  0.000112063
2017-03-22 06:42:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132928, -0.000023260,  0.000112063,  0.000146928, 556.948791992, S, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000146928,  0.000112063
2017-03-22 06:42:22.717473, slv, 42010afffe8a0002(unknown)/1,  0.000132845, -0.000023260,  0.000116905,  0.000146928, 533.688791992, D, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000146928,  0.000116905
2017-03-22 06:42:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000132845,  0.000006772,  0.000116905,  0.000132389, 533.688791992, S, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000132389,  0.000116905
2017-03-22 06:42:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000132845,  0.000002686,  0.000116905,  0.000138673, 540.460791992, S, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000138673,  0.000116905
2017-03-22 06:42:24.348751, slv, 42010afffe8a0002(unknown)/1,  0.000132951,  0.000002686,  0.000156081,  0.000138673, 543.146791992, D, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000138673,  0.000156081
2017-03-22 06:42:24.908633, slv, 42010afffe8a0002(unknown)/1,  0.000132951, -0.000005582,  0.000156081,  0.000115958, 543.146791992, S, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000115958,  0.000156081
2017-03-22 06:42:25.600152, slv, 42010afffe8a0002(unknown)/1,  0.000132930, -0.000005582,  0.000115633,  0.000115958, 537.564791992, D, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000115958,  0.000115633
2017-03-22 06:42:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000132930, -0.000007771,  0.000115633,  0.000134380, 537.564791992, S, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000134380,  0.000115633
2017-03-22 06:42:26.186061, slv, 42010afffe8a0002(unknown)/1,  0.000132845, -0.000007771,  0.000144084,  0.000134380, 529.793791992, D, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000134380,  0.000144084
2017-03-22 06:42:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000132845, -0.000015385,  0.000144084,  0.000100624, 529.793791992, S, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000100624,  0.000144084
2017-03-22 06:42:27.453062, slv, 42010afffe8a0002(unknown)/1,  0.000132752, -0.000015385,  0.000128402,  0.000100624, 514.408791992, D, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000100624,  0.000128402
2017-03-22 06:42:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000132752, -0.000014159,  0.000128402,  0.000136655, 514.408791992, S, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000136655,  0.000128402
2017-03-22 06:42:28.846759, slv, 42010afffe8a0002(unknown)/1,  0.000132645, -0.000014159,  0.000137940,  0.000136655, 500.249791992, D, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000136655,  0.000137940
2017-03-22 06:42:28.907511, slv, 42010afffe8a0002(unknown)/1,  0.000132645,  0.000057588,  0.000137940,  0.000243919, 500.249791992, S, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000243919,  0.000137940
2017-03-22 06:42:29.066027, slv, 42010afffe8a0002(unknown)/1,  0.000133037,  0.000057588,  0.000112425,  0.000243919, 557.837791992, D, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000243919,  0.000112425
2017-03-22 06:42:29.156988, slv, 42010afffe8a0002(unknown)/1,  0.000133713,  0.000057588,  0.000105019,  0.000243919, 557.837791992, D, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000243919,  0.000105019
2017-03-22 06:42:29.186116, slv, 42010afffe8a0002(unknown)/1,  0.000134584,  0.000057588,  0.000164850,  0.000243919, 557.837791992, D, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000243919,  0.000164850
2017-03-22 06:42:29.908693, slv, 42010afffe8a0002(unknown)/1,  0.000134584,  0.000095498,  0.000164850,  0.000214306, 557.837791992, S, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000214306,  0.000164850
2017-03-22 06:42:29.929215, slv, 42010afffe8a0002(unknown)/1,  0.000135363,  0.000095498,  0.000114590,  0.000214306, 653.335791992, D, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000214306,  0.000114590
2017-03-22 06:42:30.232686, slv, 42010afffe8a0002(unknown)/1,  0.000135815,  0.000095498,  0.000114079,  0.000214306, 653.335791992, D, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000214306,  0.000114079
2017-03-22 06:42:30.907525, slv, 42010afffe8a0002(unknown)/1,  0.000135815,  0.000086706,  0.000114079,  0.000229506, 653.335791992, S, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000229506,  0.000114079
2017-03-22 06:42:31.495502, slv, 42010afffe8a0002(unknown)/1,  0.000136655,  0.000086706,  0.000200330,  0.000229506, 740.041791992, D, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000229506,  0.000200330
2017-03-22 06:42:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000136655,  0.000042494,  0.000200330,  0.000127953, 740.041791992, S, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000127953,  0.000200330
2017-03-22 06:42:32.237821, slv, 42010afffe8a0002(unknown)/1,  0.000137437,  0.000042494,  0.000188918,  0.000127953, 782.535791992, D, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000127953,  0.000188918
2017-03-22 06:42:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000137437, -0.000024951,  0.000188918,  0.000096237, 782.535791992, S, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000096237,  0.000188918
2017-03-22 06:42:33.886722, slv, 42010afffe8a0002(unknown)/1,  0.000137634, -0.000024951,  0.000187084,  0.000096237, 757.584791992, D, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000096237,  0.000187084
2017-03-22 06:42:33.907335, slv, 42010afffe8a0002(unknown)/1,  0.000137634, -0.000038034,  0.000187084,  0.000102766, 757.584791992, S, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000102766,  0.000187084
2017-03-22 06:42:34.908477, slv, 42010afffe8a0002(unknown)/1,  0.000137634, -0.000028468,  0.000187084,  0.000115565, 719.550791992, S, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000115565,  0.000187084
2017-03-22 06:42:35.046174, slv, 42010afffe8a0002(unknown)/1,  0.000137525, -0.000028468,  0.000123643,  0.000115565, 691.082791992, D, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000115565,  0.000123643
2017-03-22 06:42:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000137525, -0.000010534,  0.000123643,  0.000138525, 691.082791992, S, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000138525,  0.000123643
2017-03-22 06:42:36.389288, slv, 42010afffe8a0002(unknown)/1,  0.000137435, -0.000010534,  0.000149352,  0.000138525, 680.548791992, D, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000138525,  0.000149352
2017-03-22 06:42:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000137435, -0.000021570,  0.000149352,  0.000093294, 680.548791992, S, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000093294,  0.000149352
2017-03-22 06:42:37.562179, slv, 42010afffe8a0002(unknown)/1,  0.000137288, -0.000021570,  0.000130813,  0.000093294, 658.978791992, D, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000093294,  0.000130813
2017-03-22 06:42:37.907471, slv, 42010afffe8a0002(unknown)/1,  0.000137288, -0.000006026,  0.000130813,  0.000169376, 658.978791992, S, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000169376,  0.000130813
2017-03-22 06:42:38.836126, slv, 42010afffe8a0002(unknown)/1,  0.000137049, -0.000006026,  0.000094487,  0.000169376, 652.952791992, D, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000169376,  0.000094487
2017-03-22 06:42:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000137049, -0.000004862,  0.000094487,  0.000095236, 652.952791992, S, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000095236,  0.000094487
2017-03-22 06:42:39.908894, slv, 42010afffe8a0002(unknown)/1,  0.000137049,  0.000104899,  0.000094487,  0.000388660, 648.090791992, S, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000388660,  0.000094487
2017-03-22 06:42:40.115166, slv, 42010afffe8a0002(unknown)/1,  0.000137935,  0.000104899,  0.000122564,  0.000388660, 752.989791992, D, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000388660,  0.000122564
2017-03-22 06:42:40.656683, slv, 42010afffe8a0002(unknown)/1,  0.000139887,  0.000104899,  0.000151527,  0.000388660, 752.989791992, D, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000388660,  0.000151527
2017-03-22 06:42:40.907462, slv, 42010afffe8a0002(unknown)/1,  0.000139887,  0.000137639,  0.000151527,  0.000163556, 752.989791992, S, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000163556,  0.000151527
2017-03-22 06:42:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000139887,  0.000000238,  0.000151527,  0.000116694, 890.628791992, S, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000116694,  0.000151527
2017-03-22 06:42:42.569718, slv, 42010afffe8a0002(unknown)/1,  0.000140823,  0.000000238,  0.000142274,  0.000116694, 890.866791992, D, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000116694,  0.000142274
2017-03-22 06:42:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000140823, -0.000037029,  0.000142274,  0.000089957, 890.866791992, S, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000089957,  0.000142274
2017-03-22 06:42:43.107706, slv, 42010afffe8a0002(unknown)/1,  0.000140654, -0.000037029,  0.000171204,  0.000089957, 853.837791992, D, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000089957,  0.000171204
2017-03-22 06:42:43.343392, slv, 42010afffe8a0002(unknown)/1,  0.000140347, -0.000037029,  0.000132812,  0.000089957, 853.837791992, D, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000089957,  0.000132812
2017-03-22 06:42:43.439214, slv, 42010afffe8a0002(unknown)/1,  0.000139858, -0.000037029,  0.000123501,  0.000089957, 853.837791992, D, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000089957,  0.000123501
2017-03-22 06:42:43.907321, slv, 42010afffe8a0002(unknown)/1,  0.000139858, -0.000054795,  0.000123501,  0.000081134, 853.837791992, S, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000081134,  0.000123501
2017-03-22 06:42:43.991062, slv, 42010afffe8a0002(unknown)/1,  0.000139465, -0.000054795,  0.000164267,  0.000081134, 799.042791992, D, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000081134,  0.000164267
2017-03-22 06:42:44.498457, slv, 42010afffe8a0002(unknown)/1,  0.000139190, -0.000054795,  0.000160831,  0.000081134, 799.042791992, D, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000081134,  0.000160831
2017-03-22 06:42:44.908544, slv, 42010afffe8a0002(unknown)/1,  0.000139190, -0.000063257,  0.000160831,  0.000071400, 799.042791992, S, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000071400,  0.000160831
2017-03-22 06:42:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000139190, -0.000022145,  0.000160831,  0.000162691, 735.785791992, S, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000162691,  0.000160831
2017-03-22 06:42:46.210591, slv, 42010afffe8a0002(unknown)/1,  0.000139124, -0.000022145,  0.000135118,  0.000162691, 713.640791992, D, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000162691,  0.000135118
2017-03-22 06:42:46.636852, slv, 42010afffe8a0002(unknown)/1,  0.000139238, -0.000022145,  0.000125191,  0.000162691, 713.640791992, D, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000162691,  0.000125191
2017-03-22 06:42:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000139238, -0.000005132,  0.000125191,  0.000105473, 713.640791992, S, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000105473,  0.000125191
2017-03-22 06:42:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000139238, -0.000031914,  0.000125191,  0.000109173, 708.508791992, S, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000109173,  0.000125191
2017-03-22 06:42:48.286278, slv, 42010afffe8a0002(unknown)/1,  0.000139048, -0.000031914,  0.000111161,  0.000109173, 676.594791992, D, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000109173,  0.000111161
2017-03-22 06:42:48.907309, slv, 42010afffe8a0002(unknown)/1,  0.000139048, -0.000051933,  0.000111161,  0.000065245, 676.594791992, S, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000065245,  0.000111161
2017-03-22 06:42:49.278196, slv, 42010afffe8a0002(unknown)/1,  0.000138474, -0.000051933,  0.000123674,  0.000065245, 624.661791992, D, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000065245,  0.000123674
2017-03-22 06:42:49.907475, slv, 42010afffe8a0002(unknown)/1,  0.000138474, -0.000016605,  0.000123674,  0.000179066, 624.661791992, S, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000179066,  0.000123674
2017-03-22 06:42:50.608468, slv, 42010afffe8a0002(unknown)/1,  0.000138230, -0.000016605,  0.000123357,  0.000179066, 608.056791992, D, 0.000133654, 958, 0.000000034, 32550, 591, 51,  0.000179066,  0.000123357
2017-03-22 06:42:50.907318, slv, 42010afffe8a0002(unknown)/1,  0.000138230, -0.000009324,  0.000123357,  0.000078990, 608.056791992, S, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000078990,  0.000123357
2017-03-22 06:42:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000138230, -0.000045433,  0.000123357,  0.000106604, 598.732791992, S, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000106604,  0.000123357
2017-03-22 06:42:52.162033, slv, 42010afffe8a0002(unknown)/1,  0.000138177, -0.000045433,  0.000130450,  0.000106604, 553.299791992, D, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000106604,  0.000130450
2017-03-22 06:42:52.784955, slv, 42010afffe8a0002(unknown)/1,  0.000137829, -0.000045433,  0.000119967,  0.000106604, 553.299791992, D, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000106604,  0.000119967
2017-03-22 06:42:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000137829, -0.000013608,  0.000119967,  0.000142240, 553.299791992, S, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000142240,  0.000119967
2017-03-22 06:42:53.366590, slv, 42010afffe8a0002(unknown)/1,  0.000137666, -0.000013608,  0.000140890,  0.000142240, 539.691791992, D, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000142240,  0.000140890
2017-03-22 06:42:53.505788, slv, 42010afffe8a0002(unknown)/1,  0.000137661, -0.000013608,  0.000124092,  0.000142240, 539.691791992, D, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000142240,  0.000124092
2017-03-22 06:42:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000137661, -0.000013199,  0.000124092,  0.000106852, 539.691791992, S, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000106852,  0.000124092
2017-03-22 06:42:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000137661, -0.000009729,  0.000124092,  0.000149011, 526.492791992, S, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000149011,  0.000124092
2017-03-22 06:42:55.395649, slv, 42010afffe8a0002(unknown)/1,  0.000137652, -0.000009729,  0.000132909,  0.000149011, 516.763791992, D, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000149011,  0.000132909
2017-03-22 06:42:55.908645, slv, 42010afffe8a0002(unknown)/1,  0.000137652,  0.000006009,  0.000132909,  0.000138320, 516.763791992, S, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000138320,  0.000132909
2017-03-22 06:42:56.907452, slv, 42010afffe8a0002(unknown)/1,  0.000137652,  0.000024073,  0.000132909,  0.000185130, 522.772791992, S, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000185130,  0.000132909
2017-03-22 06:42:57.370788, slv, 42010afffe8a0002(unknown)/1,  0.000138059,  0.000024073,  0.000187655,  0.000185130, 546.845791992, D, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000185130,  0.000187655
2017-03-22 06:42:57.729035, slv, 42010afffe8a0002(unknown)/1,  0.000138504,  0.000024073,  0.000108187,  0.000185130, 546.845791992, D, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000185130,  0.000108187
2017-03-22 06:42:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000138504,  0.000011163,  0.000108187,  0.000113351, 546.845791992, S, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000113351,  0.000108187
2017-03-22 06:42:58.907448, slv, 42010afffe8a0002(unknown)/1,  0.000138504,  0.000000919,  0.000108187,  0.000165494, 558.008791992, S, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000165494,  0.000108187
2017-03-22 06:42:59.709635, slv, 42010afffe8a0002(unknown)/1,  0.000138546,  0.000000919,  0.000106057,  0.000165494, 558.927791992, D, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000165494,  0.000106057
2017-03-22 06:42:59.713439, slv, 42010afffe8a0002(unknown)/1,  0.000138362,  0.000000919,  0.000070111,  0.000165494, 558.927791992, D, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000165494,  0.000070111
2017-03-22 06:42:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000138362,  0.000016960,  0.000070111,  0.000145292, 558.927791992, S, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000145292,  0.000070111
2017-03-22 06:43:00.814953, slv, 42010afffe8a0002(unknown)/1,  0.000138148,  0.000016960,  0.000117849,  0.000145292, 575.887791992, D, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000145292,  0.000117849
2017-03-22 06:43:00.908549, slv, 42010afffe8a0002(unknown)/1,  0.000138148,  0.000018899,  0.000117849,  0.000169016, 575.887791992, S, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000169016,  0.000117849
2017-03-22 06:43:01.098797, slv, 42010afffe8a0002(unknown)/1,  0.000138288,  0.000018899,  0.000156222,  0.000169016, 594.786791992, D, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000169016,  0.000156222
2017-03-22 06:43:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000138288,  0.000013833,  0.000156222,  0.000135085, 594.786791992, S, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000135085,  0.000156222
2017-03-22 06:43:02.365349, slv, 42010afffe8a0002(unknown)/1,  0.000138397,  0.000013833,  0.000120806,  0.000135085, 608.619791992, D, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000135085,  0.000120806
2017-03-22 06:43:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000138397, -0.000019941,  0.000120806,  0.000101717, 608.619791992, S, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000101717,  0.000120806
2017-03-22 06:43:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000138397, -0.000020207,  0.000120806,  0.000134663, 588.678791992, S, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000134663,  0.000120806
2017-03-22 06:43:04.209110, slv, 42010afffe8a0002(unknown)/1,  0.000138495, -0.000020207,  0.000188161,  0.000134663, 568.471791992, D, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000134663,  0.000188161
2017-03-22 06:43:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000138495, -0.000024149,  0.000188161,  0.000093930, 568.471791992, S, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000093930,  0.000188161
2017-03-22 06:43:05.908538, slv, 42010afffe8a0002(unknown)/1,  0.000138495, -0.000033118,  0.000188161,  0.000116822, 544.322791992, S, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000116822,  0.000188161
2017-03-22 06:43:06.141588, slv, 42010afffe8a0002(unknown)/1,  0.000138417, -0.000033118,  0.000094311,  0.000116822, 511.204791992, D, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000116822,  0.000094311
2017-03-22 06:43:06.567537, slv, 42010afffe8a0002(unknown)/1,  0.000138105, -0.000033118,  0.000145727,  0.000116822, 511.204791992, D, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000116822,  0.000145727
2017-03-22 06:43:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000138105, -0.000028986,  0.000145727,  0.000101805, 511.204791992, S, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000101805,  0.000145727
2017-03-22 06:43:07.754090, slv, 42010afffe8a0002(unknown)/1,  0.000137690, -0.000028986,  0.000081868,  0.000101805, 482.218791992, D, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000101805,  0.000081868
2017-03-22 06:43:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000137690, -0.000031326,  0.000081868,  0.000111338, 482.218791992, S, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000111338,  0.000081868
2017-03-22 06:43:08.859359, slv, 42010afffe8a0002(unknown)/1,  0.000136987, -0.000031326,  0.000075770,  0.000111338, 450.892791992, D, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000111338,  0.000075770
2017-03-22 06:43:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000136987, -0.000034162,  0.000075770,  0.000095015, 450.892791992, S, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000095015,  0.000075770
2017-03-22 06:43:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000136987,  0.000000323,  0.000075770,  0.000179605, 416.730791992, S, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000179605,  0.000075770
2017-03-22 06:43:10.559072, slv, 42010afffe8a0002(unknown)/1,  0.000136688,  0.000000323,  0.000104619,  0.000179605, 417.053791992, D, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000179605,  0.000104619
2017-03-22 06:43:10.908731, slv, 42010afffe8a0002(unknown)/1,  0.000136688,  0.000028165,  0.000104619,  0.000150401, 417.053791992, S, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000150401,  0.000104619
2017-03-22 06:43:11.024627, slv, 42010afffe8a0002(unknown)/1,  0.000136794,  0.000028165,  0.000139282,  0.000150401, 445.218791992, D, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000150401,  0.000139282
2017-03-22 06:43:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000136794,  0.000004577,  0.000139282,  0.000132235, 445.218791992, S, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000132235,  0.000139282
2017-03-22 06:43:12.671118, slv, 42010afffe8a0002(unknown)/1,  0.000136792,  0.000004577,  0.000124640,  0.000132235, 449.795791992, D, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000132235,  0.000124640
2017-03-22 06:43:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000136792, -0.000025437,  0.000124640,  0.000090476, 449.795791992, S, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000090476,  0.000124640
2017-03-22 06:43:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000136792, -0.000014886,  0.000124640,  0.000153337, 424.358791992, S, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000153337,  0.000124640
2017-03-22 06:43:14.283684, slv, 42010afffe8a0002(unknown)/1,  0.000136678, -0.000014886,  0.000107650,  0.000153337, 409.472791992, D, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000153337,  0.000107650
2017-03-22 06:43:14.907471, slv, 42010afffe8a0002(unknown)/1,  0.000136678,  0.000047654,  0.000107650,  0.000215442, 409.472791992, S, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000215442,  0.000107650
2017-03-22 06:43:15.287082, slv, 42010afffe8a0002(unknown)/1,  0.000136925,  0.000047654,  0.000133608,  0.000215442, 457.126791992, D, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000215442,  0.000133608
2017-03-22 06:43:15.908504, slv, 42010afffe8a0002(unknown)/1,  0.000136925,  0.000039883,  0.000133608,  0.000137928, 457.126791992, S, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000137928,  0.000133608
2017-03-22 06:43:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000136925,  0.000010723,  0.000133608,  0.000157370, 497.009791992, S, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000157370,  0.000133608
2017-03-22 06:43:17.169158, slv, 42010afffe8a0002(unknown)/1,  0.000137363,  0.000010723,  0.000153427,  0.000157370, 507.732791992, D, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000157370,  0.000153427
2017-03-22 06:43:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000137363,  0.000018466,  0.000153427,  0.000153851, 507.732791992, S, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000153851,  0.000153427
2017-03-22 06:43:18.877288, slv, 42010afffe8a0002(unknown)/1,  0.000137575,  0.000018466,  0.000139177,  0.000153851, 526.198791992, D, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000153851,  0.000139177
2017-03-22 06:43:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000137575,  0.000003788,  0.000139177,  0.000128662, 526.198791992, S, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000128662,  0.000139177
2017-03-22 06:43:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000137575, -0.000007812,  0.000139177,  0.000130862, 529.986791992, S, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000130862,  0.000139177
2017-03-22 06:43:20.432167, slv, 42010afffe8a0002(unknown)/1,  0.000137529, -0.000007812,  0.000114590,  0.000130862, 522.174791992, D, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000130862,  0.000114590
2017-03-22 06:43:20.821496, slv, 42010afffe8a0002(unknown)/1,  0.000137498, -0.000007812,  0.000165758,  0.000130862, 522.174791992, D, 0.000136864, 2747, 0.000000719, 49161, 668, 112,  0.000130862,  0.000165758
2017-03-22 06:43:20.908498, slv, 42010afffe8a0002(unknown)/1,  0.000137498, -0.000016433,  0.000165758,  0.000111344, 522.174791992, S, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000111344,  0.000165758
2017-03-22 06:43:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000137498, -0.000027104,  0.000165758,  0.000109444, 505.741791992, S, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000109444,  0.000165758
2017-03-22 06:43:22.241607, slv, 42010afffe8a0002(unknown)/1,  0.000137401, -0.000027104,  0.000119146,  0.000109444, 478.637791992, D, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000109444,  0.000119146
2017-03-22 06:43:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000137401, -0.000010027,  0.000119146,  0.000145402, 478.637791992, S, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000145402,  0.000119146
2017-03-22 06:43:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000137401, -0.000001178,  0.000119146,  0.000127045, 468.610791992, S, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000127045,  0.000119146
2017-03-22 06:43:24.222778, slv, 42010afffe8a0002(unknown)/1,  0.000137089, -0.000001178,  0.000114219,  0.000127045, 467.432791992, D, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000127045,  0.000114219
2017-03-22 06:43:24.261363, slv, 42010afffe8a0002(unknown)/1,  0.000137083, -0.000001178,  0.000178604,  0.000127045, 467.432791992, D, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000127045,  0.000178604
2017-03-22 06:43:24.673139, slv, 42010afffe8a0002(unknown)/1,  0.000137045, -0.000001178,  0.000105905,  0.000127045, 467.432791992, D, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000127045,  0.000105905
2017-03-22 06:43:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000137045,  0.000001787,  0.000105905,  0.000150975, 467.432791992, S, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000150975,  0.000105905
2017-03-22 06:43:25.908486, slv, 42010afffe8a0002(unknown)/1,  0.000137045,  0.000022149,  0.000105905,  0.000167414, 469.219791992, S, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000167414,  0.000105905
2017-03-22 06:43:25.984359, slv, 42010afffe8a0002(unknown)/1,  0.000136982,  0.000022149,  0.000131767,  0.000167414, 491.368791992, D, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000167414,  0.000131767
2017-03-22 06:43:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000136982,  0.000011101,  0.000131767,  0.000128816, 491.368791992, S, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000128816,  0.000131767
2017-03-22 06:43:27.576196, slv, 42010afffe8a0002(unknown)/1,  0.000136954,  0.000011101,  0.000112724,  0.000128816, 502.469791992, D, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000128816,  0.000112724
2017-03-22 06:43:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000136954, -0.000005818,  0.000112724,  0.000133483, 502.469791992, S, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000133483,  0.000112724
2017-03-22 06:43:28.610948, slv, 42010afffe8a0002(unknown)/1,  0.000136789, -0.000005818,  0.000130505,  0.000133483, 496.651791992, D, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000133483,  0.000130505
2017-03-22 06:43:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000136789, -0.000002746,  0.000130505,  0.000134767, 496.651791992, S, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000134767,  0.000130505
2017-03-22 06:43:29.907600, slv, 42010afffe8a0002(unknown)/1,  0.000136789,  0.000082224,  0.000130505,  0.000303259, 493.905791992, S, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000303259,  0.000130505
2017-03-22 06:43:30.503499, slv, 42010afffe8a0002(unknown)/1,  0.000137379,  0.000082224,  0.000130838,  0.000303259, 576.129791992, D, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000303259,  0.000130838
2017-03-22 06:43:30.908468, slv, 42010afffe8a0002(unknown)/1,  0.000137379,  0.000076978,  0.000130838,  0.000124865, 576.129791992, S, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000124865,  0.000130838
2017-03-22 06:43:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000137379, -0.000007785,  0.000130838,  0.000134322, 653.107791992, S, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000134322,  0.000130838
2017-03-22 06:43:32.234498, slv, 42010afffe8a0002(unknown)/1,  0.000137920, -0.000007785,  0.000119697,  0.000134322, 645.322791992, D, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000134322,  0.000119697
2017-03-22 06:43:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000137920, -0.000019561,  0.000119697,  0.000101853, 645.322791992, S, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000101853,  0.000119697
2017-03-22 06:43:33.158891, slv, 42010afffe8a0002(unknown)/1,  0.000137675, -0.000019561,  0.000133060,  0.000101853, 625.761791992, D, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000101853,  0.000133060
2017-03-22 06:43:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000137675, -0.000035253,  0.000133060,  0.000103235, 625.761791992, S, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000103235,  0.000133060
2017-03-22 06:43:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000137675, -0.000032751,  0.000133060,  0.000106613, 590.508791992, S, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000106613,  0.000133060
2017-03-22 06:43:35.026515, slv, 42010afffe8a0002(unknown)/1,  0.000137430, -0.000032751,  0.000146483,  0.000106613, 557.757791992, D, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000106613,  0.000146483
2017-03-22 06:43:35.115697, slv, 42010afffe8a0002(unknown)/1,  0.000137131, -0.000032751,  0.000113376,  0.000106613, 557.757791992, D, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000106613,  0.000113376
2017-03-22 06:43:35.908589, slv, 42010afffe8a0002(unknown)/1,  0.000137131, -0.000016519,  0.000113376,  0.000135154, 557.757791992, S, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000135154,  0.000113376
2017-03-22 06:43:36.020482, slv, 42010afffe8a0002(unknown)/1,  0.000136795, -0.000016519,  0.000107402,  0.000135154, 541.238791992, D, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000135154,  0.000107402
2017-03-22 06:43:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000136795, -0.000004215,  0.000107402,  0.000130341, 541.238791992, S, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000130341,  0.000107402
2017-03-22 06:43:37.891870, slv, 42010afffe8a0002(unknown)/1,  0.000136575, -0.000004215,  0.000118033,  0.000130341, 537.023791992, D, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000130341,  0.000118033
2017-03-22 06:43:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000136575, -0.000007173,  0.000118033,  0.000128682, 537.023791992, S, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000128682,  0.000118033
2017-03-22 06:43:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000136575,  0.000014480,  0.000118033,  0.000173427, 529.850791992, S, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000173427,  0.000118033
2017-03-22 06:43:39.082361, slv, 42010afffe8a0002(unknown)/1,  0.000136518,  0.000014480,  0.000109944,  0.000173427, 544.330791992, D, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000173427,  0.000109944
2017-03-22 06:43:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000136518,  0.000037518,  0.000109944,  0.000174702, 544.330791992, S, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000174702,  0.000109944
2017-03-22 06:43:40.270792, slv, 42010afffe8a0002(unknown)/1,  0.000136710,  0.000037518,  0.000137048,  0.000174702, 581.848791992, D, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000174702,  0.000137048
2017-03-22 06:43:40.908671, slv, 42010afffe8a0002(unknown)/1,  0.000136710,  0.000014198,  0.000137048,  0.000126921, 581.848791992, S, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000126921,  0.000137048
2017-03-22 06:43:41.408483, slv, 42010afffe8a0002(unknown)/1,  0.000136715,  0.000014198,  0.000109449,  0.000126921, 596.046791992, D, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000126921,  0.000109449
2017-03-22 06:43:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000136715,  0.000010846,  0.000109449,  0.000168196, 596.046791992, S, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000168196,  0.000109449
2017-03-22 06:43:42.442488, slv, 42010afffe8a0002(unknown)/1,  0.000136538,  0.000010846,  0.000096895,  0.000168196, 606.892791992, D, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000168196,  0.000096895
2017-03-22 06:43:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000136538,  0.000011634,  0.000096895,  0.000128325, 606.892791992, S, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000128325,  0.000096895
2017-03-22 06:43:43.563379, slv, 42010afffe8a0002(unknown)/1,  0.000136524,  0.000011634,  0.000149277,  0.000128325, 618.526791992, D, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000128325,  0.000149277
2017-03-22 06:43:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000136524, -0.000011392,  0.000149277,  0.000121951, 618.526791992, S, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000121951,  0.000149277
2017-03-22 06:43:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000136524, -0.000022952,  0.000149277,  0.000105192, 607.134791992, S, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000105192,  0.000149277
2017-03-22 06:43:45.126830, slv, 42010afffe8a0002(unknown)/1,  0.000136494, -0.000022952,  0.000155655,  0.000105192, 584.182791992, D, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000105192,  0.000155655
2017-03-22 06:43:45.347301, slv, 42010afffe8a0002(unknown)/1,  0.000136345, -0.000022952,  0.000141814,  0.000105192, 584.182791992, D, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000105192,  0.000141814
2017-03-22 06:43:45.573235, slv, 42010afffe8a0002(unknown)/1,  0.000135975, -0.000022952,  0.000098449,  0.000105192, 584.182791992, D, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000105192,  0.000098449
2017-03-22 06:43:45.908697, slv, 42010afffe8a0002(unknown)/1,  0.000135975, -0.000020179,  0.000098449,  0.000126948, 584.182791992, S, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000126948,  0.000098449
2017-03-22 06:43:46.836200, slv, 42010afffe8a0002(unknown)/1,  0.000135842, -0.000020179,  0.000179210,  0.000126948, 564.003791992, D, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000126948,  0.000179210
2017-03-22 06:43:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000135842, -0.000014011,  0.000179210,  0.000116846, 564.003791992, S, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000116846,  0.000179210
2017-03-22 06:43:47.522057, slv, 42010afffe8a0002(unknown)/1,  0.000135685, -0.000014011,  0.000080191,  0.000116846, 549.992791992, D, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000116846,  0.000080191
2017-03-22 06:43:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000135685,  0.000006353,  0.000080191,  0.000167387, 549.992791992, S, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000167387,  0.000080191
2017-03-22 06:43:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000135685,  0.000007701,  0.000080191,  0.000119384, 556.345791992, S, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000119384,  0.000080191
2017-03-22 06:43:49.394388, slv, 42010afffe8a0002(unknown)/1,  0.000135177,  0.000007701,  0.000096326,  0.000119384, 564.046791992, D, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000119384,  0.000096326
2017-03-22 06:43:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000135177, -0.000025155,  0.000096326,  0.000101167, 564.046791992, S, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000101167,  0.000096326
2017-03-22 06:43:50.269641, slv, 42010afffe8a0002(unknown)/1,  0.000134714, -0.000025155,  0.000105246,  0.000101167, 538.891791992, D, 0.000137724, 617, -0.000002863, 23109, 515, 58,  0.000101167,  0.000105246
2017-03-22 06:43:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000134714, -0.000035857,  0.000105246,  0.000097009, 538.891791992, S, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000097009,  0.000105246
2017-03-22 06:43:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000134714, -0.000000668,  0.000105246,  0.000171083, 503.034791992, S, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000171083,  0.000105246
2017-03-22 06:43:51.958753, slv, 42010afffe8a0002(unknown)/1,  0.000134507, -0.000000668,  0.000108321,  0.000171083, 502.366791992, D, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000171083,  0.000108321
2017-03-22 06:43:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000134507,  0.000009964,  0.000108321,  0.000118066, 502.366791992, S, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000118066,  0.000108321
2017-03-22 06:43:53.713036, slv, 42010afffe8a0002(unknown)/1,  0.000134359,  0.000009964,  0.000102662,  0.000118066, 512.330791992, D, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000118066,  0.000102662
2017-03-22 06:43:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000134359, -0.000020657,  0.000102662,  0.000109485, 512.330791992, S, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000109485,  0.000102662
2017-03-22 06:43:54.296314, slv, 42010afffe8a0002(unknown)/1,  0.000134061, -0.000020657,  0.000130878,  0.000109485, 491.673791992, D, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000109485,  0.000130878
2017-03-22 06:43:54.907452, slv, 42010afffe8a0002(unknown)/1,  0.000134061,  0.000009750,  0.000130878,  0.000178435, 491.673791992, S, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000178435,  0.000130878
2017-03-22 06:43:55.540135, slv, 42010afffe8a0002(unknown)/1,  0.000134011,  0.000009750,  0.000104738,  0.000178435, 501.423791992, D, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000178435,  0.000104738
2017-03-22 06:43:55.683490, slv, 42010afffe8a0002(unknown)/1,  0.000134152,  0.000009750,  0.000110583,  0.000178435, 501.423791992, D, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000178435,  0.000110583
2017-03-22 06:43:55.686607, slv, 42010afffe8a0002(unknown)/1,  0.000134219,  0.000009750,  0.000086338,  0.000178435, 501.423791992, D, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000178435,  0.000086338
2017-03-22 06:43:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000134219,  0.000020112,  0.000086338,  0.000130069, 501.423791992, S, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000130069,  0.000086338
2017-03-22 06:43:56.908570, slv, 42010afffe8a0002(unknown)/1,  0.000134219,  0.000010869,  0.000086338,  0.000160108, 521.535791992, S, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000160108,  0.000086338
2017-03-22 06:43:56.911420, slv, 42010afffe8a0002(unknown)/1,  0.000134135,  0.000010869,  0.000090517,  0.000160108, 532.404791992, D, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000160108,  0.000090517
2017-03-22 06:43:57.093210, slv, 42010afffe8a0002(unknown)/1,  0.000134181,  0.000010869,  0.000137501,  0.000160108, 532.404791992, D, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000160108,  0.000137501
2017-03-22 06:43:57.508143, slv, 42010afffe8a0002(unknown)/1,  0.000134221,  0.000010869,  0.000089145,  0.000160108, 532.404791992, D, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000160108,  0.000089145
2017-03-22 06:43:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000134221,  0.000036258,  0.000089145,  0.000180850, 532.404791992, S, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000180850,  0.000089145
2017-03-22 06:43:58.044100, slv, 42010afffe8a0002(unknown)/1,  0.000134216,  0.000036258,  0.000105567,  0.000180850, 568.662791992, D, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000180850,  0.000105567
2017-03-22 06:43:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000134216,  0.000013714,  0.000105567,  0.000115016, 568.662791992, S, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000115016,  0.000105567
2017-03-22 06:43:59.817575, slv, 42010afffe8a0002(unknown)/1,  0.000134181,  0.000013714,  0.000126519,  0.000115016, 582.376791992, D, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000115016,  0.000126519
2017-03-22 06:43:59.907471, slv, 42010afffe8a0002(unknown)/1,  0.000134181,  0.000021053,  0.000126519,  0.000195488, 582.376791992, S, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000195488,  0.000126519
2017-03-22 06:44:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000134181,  0.000028530,  0.000126519,  0.000129934, 603.429791992, S, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000129934,  0.000126519
2017-03-22 06:44:01.267250, slv, 42010afffe8a0002(unknown)/1,  0.000134274,  0.000028530,  0.000189060,  0.000129934, 631.959791992, D, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000129934,  0.000189060
2017-03-22 06:44:01.695661, slv, 42010afffe8a0002(unknown)/1,  0.000134531,  0.000028530,  0.000154048,  0.000129934, 631.959791992, D, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000129934,  0.000154048
2017-03-22 06:44:01.908770, slv, 42010afffe8a0002(unknown)/1,  0.000134531, -0.000001311,  0.000154048,  0.000136156, 631.959791992, S, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000136156,  0.000154048
2017-03-22 06:44:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000134531, -0.000021715,  0.000154048,  0.000089477, 630.648791992, S, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000089477,  0.000154048
2017-03-22 06:44:03.199821, slv, 42010afffe8a0002(unknown)/1,  0.000134343, -0.000021715,  0.000116535,  0.000089477, 608.933791992, D, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000089477,  0.000116535
2017-03-22 06:44:03.573568, slv, 42010afffe8a0002(unknown)/1,  0.000133873, -0.000021715,  0.000121618,  0.000089477, 608.933791992, D, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000089477,  0.000121618
2017-03-22 06:44:03.869281, slv, 42010afffe8a0002(unknown)/1,  0.000133511, -0.000021715,  0.000142241,  0.000089477, 608.933791992, D, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000089477,  0.000142241
2017-03-22 06:44:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000133511, -0.000040126,  0.000142241,  0.000098312, 608.933791992, S, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000098312,  0.000142241
2017-03-22 06:44:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000133511, -0.000029203,  0.000142241,  0.000110302, 568.807791992, S, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000110302,  0.000142241
2017-03-22 06:44:05.462668, slv, 42010afffe8a0002(unknown)/1,  0.000133188, -0.000029203,  0.000109228,  0.000110302, 539.604791992, D, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000110302,  0.000109228
2017-03-22 06:44:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000133188, -0.000007742,  0.000109228,  0.000140913, 539.604791992, S, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000140913,  0.000109228
2017-03-22 06:44:06.741016, slv, 42010afffe8a0002(unknown)/1,  0.000133000, -0.000007742,  0.000124098,  0.000140913, 531.862791992, D, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000140913,  0.000124098
2017-03-22 06:44:06.908645, slv, 42010afffe8a0002(unknown)/1,  0.000133000, -0.000010024,  0.000124098,  0.000105227, 531.862791992, S, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000105227,  0.000124098
2017-03-22 06:44:06.908802, slv, 42010afffe8a0002(unknown)/1,  0.000132636, -0.000010024,  0.000068586,  0.000105227, 521.838791992, D, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000105227,  0.000068586
2017-03-22 06:44:07.692721, slv, 42010afffe8a0002(unknown)/1,  0.000132165, -0.000010024,  0.000130907,  0.000105227, 521.838791992, D, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000105227,  0.000130907
2017-03-22 06:44:07.907468, slv, 42010afffe8a0002(unknown)/1,  0.000132165,  0.000015260,  0.000130907,  0.000190457, 521.838791992, S, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000190457,  0.000130907
2017-03-22 06:44:08.159243, slv, 42010afffe8a0002(unknown)/1,  0.000132233,  0.000015260,  0.000119525,  0.000190457, 537.098791992, D, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000190457,  0.000119525
2017-03-22 06:44:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000132233,  0.000017448,  0.000119525,  0.000108836, 537.098791992, S, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000108836,  0.000119525
2017-03-22 06:44:09.463728, slv, 42010afffe8a0002(unknown)/1,  0.000132182,  0.000017448,  0.000097014,  0.000108836, 554.546791992, D, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000108836,  0.000097014
2017-03-22 06:44:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000132182, -0.000024297,  0.000097014,  0.000106984, 554.546791992, S, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000106984,  0.000097014
2017-03-22 06:44:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000132182, -0.000015524,  0.000097014,  0.000126331, 530.249791992, S, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000126331,  0.000097014
2017-03-22 06:44:11.281468, slv, 42010afffe8a0002(unknown)/1,  0.000131750, -0.000015524,  0.000086062,  0.000126331, 514.725791992, D, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000126331,  0.000086062
2017-03-22 06:44:11.908575, slv, 42010afffe8a0002(unknown)/1,  0.000131750, -0.000001729,  0.000086062,  0.000134143, 514.725791992, S, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000134143,  0.000086062
2017-03-22 06:44:12.868709, slv, 42010afffe8a0002(unknown)/1,  0.000131463, -0.000001729,  0.000107113,  0.000134143, 512.996791992, D, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000134143,  0.000107113
2017-03-22 06:44:12.907480, slv, 42010afffe8a0002(unknown)/1,  0.000131463,  0.000024132,  0.000107113,  0.000177335, 512.996791992, S, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000177335,  0.000107113
2017-03-22 06:44:13.736492, slv, 42010afffe8a0002(unknown)/1,  0.000131733,  0.000024132,  0.000176384,  0.000177335, 537.128791992, D, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000177335,  0.000176384
2017-03-22 06:44:13.774436, slv, 42010afffe8a0002(unknown)/1,  0.000132106,  0.000024132,  0.000091280,  0.000177335, 537.128791992, D, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000177335,  0.000091280
2017-03-22 06:44:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132106,  0.000028584,  0.000091280,  0.000143403, 537.128791992, S, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000143403,  0.000091280
2017-03-22 06:44:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000132106, -0.000016550,  0.000091280,  0.000087709, 565.712791992, S, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000087709,  0.000091280
2017-03-22 06:44:15.587551, slv, 42010afffe8a0002(unknown)/1,  0.000131960, -0.000016550,  0.000134725,  0.000087709, 549.162791992, D, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000087709,  0.000134725
2017-03-22 06:44:15.717993, slv, 42010afffe8a0002(unknown)/1,  0.000131565, -0.000016550,  0.000116684,  0.000087709, 549.162791992, D, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000087709,  0.000116684
2017-03-22 06:44:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131565, -0.000009734,  0.000116684,  0.000156493, 549.162791992, S, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000156493,  0.000116684
2017-03-22 06:44:16.441793, slv, 42010afffe8a0002(unknown)/1,  0.000131282, -0.000009734,  0.000092906,  0.000156493, 539.428791992, D, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000156493,  0.000092906
2017-03-22 06:44:16.908732, slv, 42010afffe8a0002(unknown)/1,  0.000131282, -0.000004168,  0.000092906,  0.000098018, 539.428791992, S, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000098018,  0.000092906
2017-03-22 06:44:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000131282, -0.000010516,  0.000092906,  0.000143514, 535.260791992, S, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000143514,  0.000092906
2017-03-22 06:44:18.127203, slv, 42010afffe8a0002(unknown)/1,  0.000131654, -0.000010516,  0.000227341,  0.000143514, 524.744791992, D, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000143514,  0.000227341
2017-03-22 06:44:18.907449, slv, 42010afffe8a0002(unknown)/1,  0.000131654,  0.000039058,  0.000227341,  0.000197539, 524.744791992, S, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000197539,  0.000227341
2017-03-22 06:44:19.132533, slv, 42010afffe8a0002(unknown)/1,  0.000132165,  0.000039058,  0.000088930,  0.000197539, 563.802791992, D, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000197539,  0.000088930
2017-03-22 06:44:19.545287, slv, 42010afffe8a0002(unknown)/1,  0.000132495,  0.000039058,  0.000129239,  0.000197539, 563.802791992, D, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000197539,  0.000129239
2017-03-22 06:44:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000132495,  0.000020135,  0.000129239,  0.000106880, 563.802791992, S, 0.000136672, 735, 0.000000557, 27296, 551, 54,  0.000106880,  0.000129239
2017-03-22 06:44:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132495, -0.000011559,  0.000129239,  0.000134992, 583.937791992, S, 0.000133136, 1131, 0.000001502, 21510, 547, 38,  0.000134992,  0.000129239
2017-03-22 06:44:20.984741, slv, 42010afffe8a0002(unknown)/1,  0.000132627, -0.000011559,  0.000102113,  0.000134992, 572.378791992, D, 0.000133136, 1131, 0.000001502, 21510, 547, 38,  0.000134992,  0.000102113
2017-03-22 06:44:21.908515, slv, 42010afffe8a0002(unknown)/1,  0.000132627, -0.000003024,  0.000102113,  0.000124083, 572.378791992, S, 0.000133136, 1131, 0.000001502, 21510, 547, 38,  0.000124083,  0.000102113
2017-03-22 06:44:22.573387, slv, 42010afffe8a0002(unknown)/1,  0.000132600, -0.000003024,  0.000162422,  0.000124083, 569.354791992, D, 0.000133136, 1131, 0.000001502, 21510, 547, 38,  0.000124083,  0.000162422
2017-03-22 06:44:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000132600,  0.000000383,  0.000162422,  0.000141911, 569.354791992, S, 0.000133136, 1131, 0.000001502, 21510, 547, 38,  0.000141911,  0.000162422
2017-03-22 06:44:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132600,  0.000010461,  0.000162422,  0.000144212, 569.737791992, S, 0.000133136, 1131, 0.000001502, 21510, 547, 38,  0.000144212,  0.000162422
2017-03-22 06:44:24.229710, slv, 42010afffe8a0002(unknown)/1,  0.000132670,  0.000010461,  0.000117690,  0.000144212, 580.198791992, D, 0.000133136, 1131, 0.000001502, 21510, 547, 38,  0.000144212,  0.000117690
2017-03-22 06:44:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000132670,  0.000001677,  0.000117690,  0.000124411, 580.198791992, S, 0.000133136, 1131, 0.000001502, 21510, 547, 38,  0.000124411,  0.000117690
2017-03-22 06:44:25.812343, slv, 42010afffe8a0002(unknown)/1,  0.000132735,  0.000001677,  0.000160934,  0.000124411, 581.875791992, D, 0.000133136, 1131, 0.000001502, 21510, 547, 38,  0.000124411,  0.000160934
2017-03-22 06:44:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132735,  0.000005322,  0.000160934,  0.000151638, 581.875791992, S, 0.000133136, 1131, 0.000001502, 21510, 547, 38,  0.000151638,  0.000160934
2017-03-22 06:44:26.908566, slv, 42010afffe8a0002(unknown)/1,  0.000132735, -0.000002322,  0.000160934,  0.000109189, 587.197791992, S, 0.000133136, 1131, 0.000001502, 21510, 547, 38,  0.000109189,  0.000160934
2017-03-22 06:44:27.404047, slv, 42010afffe8a0002(unknown)/1,  0.000132680, -0.000002322,  0.000122213,  0.000109189, 584.875791992, D, 0.000133136, 1131, 0.000001502, 21510, 547, 38,  0.000109189,  0.000122213
2017-03-22 06:44:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132680,  0.000011955,  0.000122213,  0.000180137, 584.875791992, S, 0.000133136, 1131, 0.000001502, 21510, 547, 38,  0.000180137,  0.000122213
2017-03-22 06:44:28.285101, slv, 42010afffe8a0002(unknown)/1,  0.000132607,  0.000011955,  0.000100586,  0.000180137, 596.830791992, D, 0.000133136, 1131, 0.000001502, 21510, 547, 38,  0.000180137,  0.000100586
2017-03-22 06:44:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000132607,  0.000002860,  0.000100586,  0.000090870, 596.830791992, S, 0.000133136, 1131, 0.000001502, 21510, 547, 38,  0.000090870,  0.000100586
2017-03-22 06:44:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000132607, -0.000017211,  0.000100586,  0.000139922, 599.690791992, S, 0.000133136, 1131, 0.000001502, 21510, 547, 38,  0.000139922,  0.000100586
2017-03-22 06:44:30.049277, slv, 42010afffe8a0002(unknown)/1,  0.000132716, -0.000017211,  0.000137793,  0.000139922, 582.479791992, D, 0.000133136, 1131, 0.000001502, 21510, 547, 38,  0.000139922,  0.000137793
2017-03-22 06:44:30.055838, slv, 42010afffe8a0002(unknown)/1,  0.000132565, -0.000017211,  0.000074657,  0.000139922, 582.479791992, D, 0.000133136, 1131, 0.000001502, 21510, 547, 38,  0.000139922,  0.000074657
2017-03-22 06:44:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132565,  0.000009616,  0.000074657,  0.000144484, 582.479791992, S, 0.000133136, 1131, 0.000001502, 21510, 547, 38,  0.000144484,  0.000074657
2017-03-22 06:44:31.472721, slv, 42010afffe8a0002(unknown)/1,  0.000132318,  0.000009616,  0.000107886,  0.000144484, 592.095791992, D, 0.000133136, 1131, 0.000001502, 21510, 547, 38,  0.000144484,  0.000107886
2017-03-22 06:44:31.908523, slv, 42010afffe8a0002(unknown)/1,  0.000132318, -0.000004811,  0.000107886,  0.000110777, 592.095791992, S, 0.000133136, 1131, 0.000001502, 21510, 547, 38,  0.000110777,  0.000107886
2017-03-22 06:44:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000132318, -0.000007251,  0.000107886,  0.000139357, 587.284791992, S, 0.000133136, 1131, 0.000001502, 21510, 547, 38,  0.000139357,  0.000107886
2017-03-22 06:44:33.010180, slv, 42010afffe8a0002(unknown)/1,  0.000132267, -0.000007251,  0.000124585,  0.000139357, 580.033791992, D, 0.000133136, 1131, 0.000001502, 21510, 547, 38,  0.000139357,  0.000124585
2017-03-22 06:44:33.907563, slv, 42010afffe8a0002(unknown)/1,  0.000132267,  0.000088866,  0.000124585,  0.000302962, 580.033791992, S, 0.000133136, 1131, 0.000001502, 21510, 547, 38,  0.000302962,  0.000124585
2017-03-22 06:44:34.466238, slv, 42010afffe8a0002(unknown)/1,  0.000132884,  0.000088866,  0.000120161,  0.000302962, 668.899791992, D, 0.000133136, 1131, 0.000001502, 21510, 547, 38,  0.000302962,  0.000120161
2017-03-22 06:44:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132884,  0.000093200,  0.000120161,  0.000148590, 668.899791992, S, 0.000133136, 1131, 0.000001502, 21510, 547, 38,  0.000148590,  0.000120161
2017-03-22 06:44:35.907516, slv, 42010afffe8a0002(unknown)/1,  0.000132884,  0.000045177,  0.000120161,  0.000207533, 762.099791992, S, 0.000133136, 1131, 0.000001502, 21510, 547, 38,  0.000207533,  0.000120161
2017-03-22 06:44:36.311239, slv, 42010afffe8a0002(unknown)/1,  0.000133864,  0.000045177,  0.000151635,  0.000207533, 807.276791992, D, 0.000133136, 1131, 0.000001502, 21510, 547, 38,  0.000207533,  0.000151635
2017-03-22 06:44:36.908535, slv, 42010afffe8a0002(unknown)/1,  0.000133864,  0.000024952,  0.000151635,  0.000109120, 807.276791992, S, 0.000133136, 1131, 0.000001502, 21510, 547, 38,  0.000109120,  0.000151635
2017-03-22 06:44:37.352914, slv, 42010afffe8a0002(unknown)/1,  0.000134235,  0.000024952,  0.000162069,  0.000109120, 832.228791992, D, 0.000133136, 1131, 0.000001502, 21510, 547, 38,  0.000109120,  0.000162069
2017-03-22 06:44:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134235, -0.000013847,  0.000162069,  0.000131285, 832.228791992, S, 0.000133136, 1131, 0.000001502, 21510, 547, 38,  0.000131285,  0.000162069
2017-03-22 06:44:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000134235, -0.000027521,  0.000162069,  0.000082143, 818.381791992, S, 0.000133136, 1131, 0.000001502, 21510, 547, 38,  0.000082143,  0.000162069
2017-03-22 06:44:39.182509, slv, 42010afffe8a0002(unknown)/1,  0.000134069, -0.000027521,  0.000141114,  0.000082143, 790.860791992, D, 0.000133136, 1131, 0.000001502, 21510, 547, 38,  0.000082143,  0.000141114
2017-03-22 06:44:39.323100, slv, 42010afffe8a0002(unknown)/1,  0.000133683, -0.000027521,  0.000131942,  0.000082143, 790.860791992, D, 0.000133136, 1131, 0.000001502, 21510, 547, 38,  0.000082143,  0.000131942
2017-03-22 06:44:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133683, -0.000019345,  0.000131942,  0.000147086, 790.860791992, S, 0.000133136, 1131, 0.000001502, 21510, 547, 38,  0.000147086,  0.000131942
2017-03-22 06:44:39.958005, slv, 42010afffe8a0002(unknown)/1,  0.000133708, -0.000019345,  0.000179839,  0.000147086, 771.515791992, D, 0.000133136, 1131, 0.000001502, 21510, 547, 38,  0.000147086,  0.000179839
2017-03-22 06:44:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000133708, -0.000016775,  0.000179839,  0.000086755, 771.515791992, S, 0.000133136, 1131, 0.000001502, 21510, 547, 38,  0.000086755,  0.000179839
2017-03-22 06:44:41.065874, slv, 42010afffe8a0002(unknown)/1,  0.000133762, -0.000016775,  0.000135085,  0.000086755, 754.740791992, D, 0.000133136, 1131, 0.000001502, 21510, 547, 38,  0.000086755,  0.000135085
2017-03-22 06:44:41.373208, slv, 42010afffe8a0002(unknown)/1,  0.000133590, -0.000016775,  0.000182467,  0.000086755, 754.740791992, D, 0.000133136, 1131, 0.000001502, 21510, 547, 38,  0.000086755,  0.000182467
2017-03-22 06:44:41.908726, slv, 42010afffe8a0002(unknown)/1,  0.000133590, -0.000035038,  0.000182467,  0.000110465, 754.740791992, S, 0.000133136, 1131, 0.000001502, 21510, 547, 38,  0.000110465,  0.000182467
2017-03-22 06:44:42.791687, slv, 42010afffe8a0002(unknown)/1,  0.000133693, -0.000035038,  0.000181064,  0.000110465, 719.702791992, D, 0.000133136, 1131, 0.000001502, 21510, 547, 38,  0.000110465,  0.000181064
2017-03-22 06:44:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133693, -0.000028740,  0.000181064,  0.000099336, 719.702791992, S, 0.000133136, 1131, 0.000001502, 21510, 547, 38,  0.000099336,  0.000181064
2017-03-22 06:44:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000133693, -0.000011363,  0.000181064,  0.000145324, 690.962791992, S, 0.000133136, 1131, 0.000001502, 21510, 547, 38,  0.000145324,  0.000181064
2017-03-22 06:44:44.365823, slv, 42010afffe8a0002(unknown)/1,  0.000133978, -0.000011363,  0.000170862,  0.000145324, 679.599791992, D, 0.000133136, 1131, 0.000001502, 21510, 547, 38,  0.000145324,  0.000170862
2017-03-22 06:44:44.907517, slv, 42010afffe8a0002(unknown)/1,  0.000133978,  0.000009977,  0.000170862,  0.000142303, 679.599791992, S, 0.000133136, 1131, 0.000001502, 21510, 547, 38,  0.000142303,  0.000170862
2017-03-22 06:44:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000133978,  0.000001601,  0.000170862,  0.000128856, 689.576791992, S, 0.000133136, 1131, 0.000001502, 21510, 547, 38,  0.000128856,  0.000170862
2017-03-22 06:44:45.977554, slv, 42010afffe8a0002(unknown)/1,  0.000134197,  0.000001601,  0.000146940,  0.000128856, 691.177791992, D, 0.000133136, 1131, 0.000001502, 21510, 547, 38,  0.000128856,  0.000146940
2017-03-22 06:44:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000134197, -0.000032865,  0.000146940,  0.000073588, 691.177791992, S, 0.000133136, 1131, 0.000001502, 21510, 547, 38,  0.000073588,  0.000146940
2017-03-22 06:44:47.213584, slv, 42010afffe8a0002(unknown)/1,  0.000134018, -0.000032865,  0.000141635,  0.000073588, 658.312791992, D, 0.000133136, 1131, 0.000001502, 21510, 547, 38,  0.000073588,  0.000141635
2017-03-22 06:44:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000134018, -0.000034893,  0.000141635,  0.000124839, 658.312791992, S, 0.000133136, 1131, 0.000001502, 21510, 547, 38,  0.000124839,  0.000141635
2017-03-22 06:44:48.374904, slv, 42010afffe8a0002(unknown)/1,  0.000133885, -0.000034893,  0.000161873,  0.000124839, 623.419791992, D, 0.000133136, 1131, 0.000001502, 21510, 547, 38,  0.000124839,  0.000161873
2017-03-22 06:44:48.854173, slv, 42010afffe8a0002(unknown)/1,  0.000133915, -0.000034893,  0.000131567,  0.000124839, 623.419791992, D, 0.000133136, 1131, 0.000001502, 21510, 547, 38,  0.000124839,  0.000131567
2017-03-22 06:44:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000133915, -0.000015217,  0.000131567,  0.000112659, 623.419791992, S, 0.000133136, 1131, 0.000001502, 21510, 547, 38,  0.000112659,  0.000131567
2017-03-22 06:44:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133915,  0.000003386,  0.000131567,  0.000161944, 608.202791992, S, 0.000133136, 1131, 0.000001502, 21510, 547, 38,  0.000161944,  0.000131567
2017-03-22 06:44:50.127971, slv, 42010afffe8a0002(unknown)/1,  0.000133919,  0.000003386,  0.000118219,  0.000161944, 611.588791992, D, 0.000133136, 1131, 0.000001502, 21510, 547, 38,  0.000161944,  0.000118219
2017-03-22 06:44:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133919,  0.000029981,  0.000118219,  0.000165853, 611.588791992, S, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000165853,  0.000118219
2017-03-22 06:44:51.102155, slv, 42010afffe8a0002(unknown)/1,  0.000134117,  0.000029981,  0.000140393,  0.000165853, 641.569791992, D, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000165853,  0.000140393
2017-03-22 06:44:51.711810, slv, 42010afffe8a0002(unknown)/1,  0.000134914,  0.000029981,  0.000268379,  0.000165853, 641.569791992, D, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000165853,  0.000268379
2017-03-22 06:44:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000134914,  0.000023850,  0.000268379,  0.000150680, 641.569791992, S, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000150680,  0.000268379
2017-03-22 06:44:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000134914,  0.000006840,  0.000268379,  0.000132827, 665.419791992, S, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000132827,  0.000268379
2017-03-22 06:44:53.709215, slv, 42010afffe8a0002(unknown)/1,  0.000135597,  0.000006840,  0.000147397,  0.000132827, 672.259791992, D, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000132827,  0.000147397
2017-03-22 06:44:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000135597, -0.000004771,  0.000147397,  0.000128141, 672.259791992, S, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000128141,  0.000147397
2017-03-22 06:44:54.368404, slv, 42010afffe8a0002(unknown)/1,  0.000135513, -0.000004771,  0.000112596,  0.000128141, 667.488791992, D, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000128141,  0.000112596
2017-03-22 06:44:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000135513, -0.000031272,  0.000112596,  0.000080424, 667.488791992, S, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000080424,  0.000112596
2017-03-22 06:44:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000135513, -0.000046014,  0.000112596,  0.000098572, 636.216791992, S, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000098572,  0.000112596
2017-03-22 06:44:55.983336, slv, 42010afffe8a0002(unknown)/1,  0.000135249, -0.000046014,  0.000135187,  0.000098572, 590.202791992, D, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000098572,  0.000135187
2017-03-22 06:44:56.393475, slv, 42010afffe8a0002(unknown)/1,  0.000135127, -0.000046014,  0.000177560,  0.000098572, 590.202791992, D, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000098572,  0.000177560
2017-03-22 06:44:56.491897, slv, 42010afffe8a0002(unknown)/1,  0.000135024, -0.000046014,  0.000139310,  0.000098572, 590.202791992, D, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000098572,  0.000139310
2017-03-22 06:44:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000135024, -0.000033855,  0.000139310,  0.000104253, 590.202791992, S, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000104253,  0.000139310
2017-03-22 06:44:57.695290, slv, 42010afffe8a0002(unknown)/1,  0.000134781, -0.000033855,  0.000135686,  0.000104253, 556.347791992, D, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000104253,  0.000135686
2017-03-22 06:44:57.761685, slv, 42010afffe8a0002(unknown)/1,  0.000134597, -0.000033855,  0.000147953,  0.000104253, 556.347791992, D, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000104253,  0.000147953
2017-03-22 06:44:57.907494, slv, 42010afffe8a0002(unknown)/1,  0.000134597,  0.000009595,  0.000147953,  0.000184557, 556.347791992, S, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000184557,  0.000147953
2017-03-22 06:44:58.907453, slv, 42010afffe8a0002(unknown)/1,  0.000134597,  0.000039845,  0.000147953,  0.000164328, 565.942791992, S, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000164328,  0.000147953
2017-03-22 06:44:59.442478, slv, 42010afffe8a0002(unknown)/1,  0.000134584,  0.000039845,  0.000118638,  0.000164328, 605.787791992, D, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000164328,  0.000118638
2017-03-22 06:44:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000134584,  0.000011801,  0.000118638,  0.000128455, 605.787791992, S, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000128455,  0.000118638
2017-03-22 06:45:00.237578, slv, 42010afffe8a0002(unknown)/1,  0.000134626,  0.000011801,  0.000137774,  0.000128455, 617.588791992, D, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000128455,  0.000137774
2017-03-22 06:45:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000134626, -0.000008802,  0.000137774,  0.000123149, 617.588791992, S, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000123149,  0.000137774
2017-03-22 06:45:01.184836, slv, 42010afffe8a0002(unknown)/1,  0.000134591, -0.000008802,  0.000140272,  0.000123149, 608.786791992, D, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000123149,  0.000140272
2017-03-22 06:45:01.907563, slv, 42010afffe8a0002(unknown)/1,  0.000134591, -0.000003431,  0.000140272,  0.000139205, 608.786791992, S, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000139205,  0.000140272
2017-03-22 06:45:02.629728, slv, 42010afffe8a0002(unknown)/1,  0.000134688, -0.000003431,  0.000160464,  0.000139205, 605.355791992, D, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000139205,  0.000160464
2017-03-22 06:45:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000134688, -0.000009978,  0.000160464,  0.000110118, 605.355791992, S, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000110118,  0.000160464
2017-03-22 06:45:03.431169, slv, 42010afffe8a0002(unknown)/1,  0.000134781, -0.000009978,  0.000152653,  0.000110118, 595.377791992, D, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000110118,  0.000152653
2017-03-22 06:45:03.795072, slv, 42010afffe8a0002(unknown)/1,  0.000134638, -0.000009978,  0.000129727,  0.000110118, 595.377791992, D, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000110118,  0.000129727
2017-03-22 06:45:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000134638, -0.000003135,  0.000129727,  0.000152939, 595.377791992, S, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000152939,  0.000129727
2017-03-22 06:45:04.777194, slv, 42010afffe8a0002(unknown)/1,  0.000134478, -0.000003135,  0.000104896,  0.000152939, 592.242791992, D, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000152939,  0.000104896
2017-03-22 06:45:04.907461, slv, 42010afffe8a0002(unknown)/1,  0.000134478,  0.000028857,  0.000104896,  0.000173892, 592.242791992, S, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000173892,  0.000104896
2017-03-22 06:45:05.034531, slv, 42010afffe8a0002(unknown)/1,  0.000134576,  0.000028857,  0.000131288,  0.000173892, 621.099791992, D, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000173892,  0.000131288
2017-03-22 06:45:05.243361, slv, 42010afffe8a0002(unknown)/1,  0.000134794,  0.000028857,  0.000115160,  0.000173892, 621.099791992, D, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000173892,  0.000115160
2017-03-22 06:45:05.266997, slv, 42010afffe8a0002(unknown)/1,  0.000135048,  0.000028857,  0.000141355,  0.000173892, 621.099791992, D, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000173892,  0.000141355
2017-03-22 06:45:05.353736, slv, 42010afffe8a0002(unknown)/1,  0.000135393,  0.000028857,  0.000139474,  0.000173892, 621.099791992, D, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000173892,  0.000139474
2017-03-22 06:45:05.703052, slv, 42010afffe8a0002(unknown)/1,  0.000135607,  0.000028857,  0.000109129,  0.000173892, 621.099791992, D, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000173892,  0.000109129
2017-03-22 06:45:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000135607,  0.000047493,  0.000109129,  0.000191180, 621.099791992, S, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000191180,  0.000109129
2017-03-22 06:45:06.361429, slv, 42010afffe8a0002(unknown)/1,  0.000135898,  0.000047493,  0.000142746,  0.000191180, 668.592791992, D, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000191180,  0.000142746
2017-03-22 06:45:06.907538, slv, 42010afffe8a0002(unknown)/1,  0.000135898,  0.000094773,  0.000142746,  0.000269872, 668.592791992, S, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000269872,  0.000142746
2017-03-22 06:45:07.555714, slv, 42010afffe8a0002(unknown)/1,  0.000136584,  0.000094773,  0.000115510,  0.000269872, 763.365791992, D, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000269872,  0.000115510
2017-03-22 06:45:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000136584,  0.000085086,  0.000115510,  0.000172782, 763.365791992, S, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000172782,  0.000115510
2017-03-22 06:45:08.212149, slv, 42010afffe8a0002(unknown)/1,  0.000137104,  0.000085086,  0.000121418,  0.000172782, 848.451791992, D, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000172782,  0.000121418
2017-03-22 06:45:08.288764, slv, 42010afffe8a0002(unknown)/1,  0.000137248,  0.000085086,  0.000118275,  0.000172782, 848.451791992, D, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000172782,  0.000118275
2017-03-22 06:45:08.907320, slv, 42010afffe8a0002(unknown)/1,  0.000137248, -0.000020044,  0.000118275,  0.000060962, 848.451791992, S, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000060962,  0.000118275
2017-03-22 06:45:09.057206, slv, 42010afffe8a0002(unknown)/1,  0.000137031, -0.000020044,  0.000141508,  0.000060962, 828.407791992, D, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000060962,  0.000141508
2017-03-22 06:45:09.325146, slv, 42010afffe8a0002(unknown)/1,  0.000136376, -0.000020044,  0.000116892,  0.000060962, 828.407791992, D, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000060962,  0.000116892
2017-03-22 06:45:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000136376, -0.000059445,  0.000116892,  0.000093772, 828.407791992, S, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000093772,  0.000116892
2017-03-22 06:45:10.637592, slv, 42010afffe8a0002(unknown)/1,  0.000135893, -0.000059445,  0.000150321,  0.000093772, 768.962791992, D, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000093772,  0.000150321
2017-03-22 06:45:10.907317, slv, 42010afffe8a0002(unknown)/1,  0.000135893, -0.000055623,  0.000150321,  0.000067251, 768.962791992, S, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000067251,  0.000150321
2017-03-22 06:45:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000135893, -0.000049991,  0.000150321,  0.000104552, 713.339791992, S, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000104552,  0.000150321
2017-03-22 06:45:12.567174, slv, 42010afffe8a0002(unknown)/1,  0.000135544, -0.000049991,  0.000105521,  0.000104552, 663.348791992, D, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000104552,  0.000105521
2017-03-22 06:45:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000135544, -0.000034504,  0.000105521,  0.000097876, 663.348791992, S, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000097876,  0.000105521
2017-03-22 06:45:13.314311, slv, 42010afffe8a0002(unknown)/1,  0.000135070, -0.000034504,  0.000112970,  0.000097876, 628.844791992, D, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000097876,  0.000112970
2017-03-22 06:45:13.900402, slv, 42010afffe8a0002(unknown)/1,  0.000134584, -0.000034504,  0.000107119,  0.000097876, 628.844791992, D, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000097876,  0.000107119
2017-03-22 06:45:13.907321, slv, 42010afffe8a0002(unknown)/1,  0.000134584, -0.000042157,  0.000107119,  0.000087938, 628.844791992, S, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000087938,  0.000107119
2017-03-22 06:45:14.804035, slv, 42010afffe8a0002(unknown)/1,  0.000134227, -0.000042157,  0.000154109,  0.000087938, 586.687791992, D, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000087938,  0.000154109
2017-03-22 06:45:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000134227, -0.000023795,  0.000154109,  0.000133282, 586.687791992, S, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000133282,  0.000154109
2017-03-22 06:45:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000134227,  0.000009105,  0.000154109,  0.000153381, 562.892791992, S, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000153381,  0.000154109
2017-03-22 06:45:16.160530, slv, 42010afffe8a0002(unknown)/1,  0.000134140,  0.000009105,  0.000119098,  0.000153381, 571.997791992, D, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000153381,  0.000119098
2017-03-22 06:45:16.744047, slv, 42010afffe8a0002(unknown)/1,  0.000134186,  0.000009105,  0.000122408,  0.000153381, 571.997791992, D, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000153381,  0.000122408
2017-03-22 06:45:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000134186, -0.000001771,  0.000122408,  0.000111490, 571.997791992, S, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000111490,  0.000122408
2017-03-22 06:45:17.907463, slv, 42010afffe8a0002(unknown)/1,  0.000134186,  0.000035429,  0.000122408,  0.000227740, 570.226791992, S, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000227740,  0.000122408
2017-03-22 06:45:18.306678, slv, 42010afffe8a0002(unknown)/1,  0.000134501,  0.000035429,  0.000113816,  0.000227740, 605.655791992, D, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000227740,  0.000113816
2017-03-22 06:45:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000134501,  0.000025956,  0.000113816,  0.000092859, 605.655791992, S, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000092859,  0.000113816
2017-03-22 06:45:19.278112, slv, 42010afffe8a0002(unknown)/1,  0.000134804,  0.000025956,  0.000181213,  0.000092859, 631.611791992, D, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000092859,  0.000181213
2017-03-22 06:45:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000134804, -0.000038846,  0.000181213,  0.000098754, 631.611791992, S, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000098754,  0.000181213
2017-03-22 06:45:20.271486, slv, 42010afffe8a0002(unknown)/1,  0.000134904, -0.000038846,  0.000191967,  0.000098754, 592.765791992, D, 0.000133327, 678, 0.000000922, 30261, 659, 86,  0.000098754,  0.000191967
2017-03-22 06:45:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000134904, -0.000018958,  0.000191967,  0.000133037, 592.765791992, S, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000133037,  0.000191967
2017-03-22 06:45:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000134904,  0.000015463,  0.000191967,  0.000167696, 573.807791992, S, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000167696,  0.000191967
2017-03-22 06:45:21.932407, slv, 42010afffe8a0002(unknown)/1,  0.000135142,  0.000015463,  0.000142165,  0.000167696, 589.270791992, D, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000167696,  0.000142165
2017-03-22 06:45:22.106988, slv, 42010afffe8a0002(unknown)/1,  0.000135415,  0.000015463,  0.000132812,  0.000167696, 589.270791992, D, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000167696,  0.000132812
2017-03-22 06:45:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000135415,  0.000013289,  0.000132812,  0.000129201, 589.270791992, S, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000129201,  0.000132812
2017-03-22 06:45:23.166609, slv, 42010afffe8a0002(unknown)/1,  0.000135477,  0.000013289,  0.000127901,  0.000129201, 602.559791992, D, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000129201,  0.000127901
2017-03-22 06:45:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000135477, -0.000016960,  0.000127901,  0.000107771, 602.559791992, S, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000107771,  0.000127901
2017-03-22 06:45:24.508254, slv, 42010afffe8a0002(unknown)/1,  0.000135357, -0.000016960,  0.000146272,  0.000107771, 585.599791992, D, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000107771,  0.000146272
2017-03-22 06:45:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000135357, -0.000016705,  0.000146272,  0.000129652, 585.599791992, S, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000129652,  0.000146272
2017-03-22 06:45:25.477643, slv, 42010afffe8a0002(unknown)/1,  0.000135274, -0.000016705,  0.000136473,  0.000129652, 568.894791992, D, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000129652,  0.000136473
2017-03-22 06:45:25.484319, slv, 42010afffe8a0002(unknown)/1,  0.000135133, -0.000016705,  0.000109288,  0.000129652, 568.894791992, D, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000129652,  0.000109288
2017-03-22 06:45:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000135133, -0.000000926,  0.000109288,  0.000138986, 568.894791992, S, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000138986,  0.000109288
2017-03-22 06:45:26.270783, slv, 42010afffe8a0002(unknown)/1,  0.000135010, -0.000000926,  0.000131216,  0.000138986, 567.968791992, D, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000138986,  0.000131216
2017-03-22 06:45:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000135010, -0.000017228,  0.000131216,  0.000096701, 567.968791992, S, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000096701,  0.000131216
2017-03-22 06:45:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000135010, -0.000014236,  0.000131216,  0.000144847, 550.740791992, S, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000144847,  0.000131216
2017-03-22 06:45:28.041462, slv, 42010afffe8a0002(unknown)/1,  0.000135057, -0.000014236,  0.000136989,  0.000144847, 536.504791992, D, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000144847,  0.000136989
2017-03-22 06:45:28.412139, slv, 42010afffe8a0002(unknown)/1,  0.000135096, -0.000014236,  0.000123476,  0.000144847, 536.504791992, D, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000144847,  0.000123476
2017-03-22 06:45:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000135096, -0.000017442,  0.000123476,  0.000090375, 536.504791992, S, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000090375,  0.000123476
2017-03-22 06:45:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000135096, -0.000017560,  0.000123476,  0.000144696, 519.062791992, S, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000144696,  0.000123476
2017-03-22 06:45:30.180547, slv, 42010afffe8a0002(unknown)/1,  0.000135116, -0.000017560,  0.000132412,  0.000144696, 501.502791992, D, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000144696,  0.000132412
2017-03-22 06:45:30.208456, slv, 42010afffe8a0002(unknown)/1,  0.000135412, -0.000017560,  0.000194559,  0.000144696, 501.502791992, D, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000144696,  0.000194559
2017-03-22 06:45:30.787725, slv, 42010afffe8a0002(unknown)/1,  0.000135644, -0.000017560,  0.000117128,  0.000144696, 501.502791992, D, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000144696,  0.000117128
2017-03-22 06:45:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000135644, -0.000014390,  0.000117128,  0.000097264, 501.502791992, S, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000097264,  0.000117128
2017-03-22 06:45:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000135644, -0.000014997,  0.000117128,  0.000144030, 487.112791992, S, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000144030,  0.000117128
2017-03-22 06:45:32.579605, slv, 42010afffe8a0002(unknown)/1,  0.000135665, -0.000014997,  0.000142165,  0.000144030, 472.115791992, D, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000144030,  0.000142165
2017-03-22 06:45:32.694018, slv, 42010afffe8a0002(unknown)/1,  0.000135665, -0.000014997,  0.000112391,  0.000144030, 472.115791992, D, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000144030,  0.000112391
2017-03-22 06:45:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000135665,  0.000012641,  0.000112391,  0.000152562, 472.115791992, S, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000152562,  0.000112391
2017-03-22 06:45:33.622671, slv, 42010afffe8a0002(unknown)/1,  0.000135638,  0.000012641,  0.000126716,  0.000152562, 484.756791992, D, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000152562,  0.000126716
2017-03-22 06:45:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000135638,  0.000012583,  0.000126716,  0.000143909, 484.756791992, S, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000143909,  0.000126716
2017-03-22 06:45:34.072474, slv, 42010afffe8a0002(unknown)/1,  0.000135678,  0.000012583,  0.000129510,  0.000143909, 497.339791992, D, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000143909,  0.000129510
2017-03-22 06:45:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000135678, -0.000002409,  0.000129510,  0.000122590, 497.339791992, S, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000122590,  0.000129510
2017-03-22 06:45:35.381295, slv, 42010afffe8a0002(unknown)/1,  0.000135923, -0.000002409,  0.000209366,  0.000122590, 494.930791992, D, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000122590,  0.000209366
2017-03-22 06:45:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000135923,  0.000009891,  0.000209366,  0.000168794, 494.930791992, S, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000168794,  0.000209366
2017-03-22 06:45:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000135923,  0.000005857,  0.000209366,  0.000114767, 504.821791992, S, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000114767,  0.000209366
2017-03-22 06:45:36.966006, slv, 42010afffe8a0002(unknown)/1,  0.000135968,  0.000005857,  0.000108545,  0.000114767, 510.678791992, D, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000114767,  0.000108545
2017-03-22 06:45:37.492410, slv, 42010afffe8a0002(unknown)/1,  0.000135569,  0.000005857,  0.000103566,  0.000114767, 510.678791992, D, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000114767,  0.000103566
2017-03-22 06:45:37.569462, slv, 42010afffe8a0002(unknown)/1,  0.000135174,  0.000005857,  0.000108086,  0.000114767, 510.678791992, D, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000114767,  0.000108086
2017-03-22 06:45:37.907779, slv, 42010afffe8a0002(unknown)/1,  0.000135174,  0.000163375,  0.000108086,  0.000483081, 510.678791992, S, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000483081,  0.000108086
2017-03-22 06:45:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000135174,  0.000172269,  0.000108086,  0.000131806, 674.053791992, S, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000131806,  0.000108086
2017-03-22 06:45:39.422156, slv, 42010afffe8a0002(unknown)/1,  0.000135021,  0.000172269,  0.000146890,  0.000131806, 846.322791992, D, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000131806,  0.000146890
2017-03-22 06:45:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000135021,  0.000000708,  0.000146890,  0.000139805, 846.322791992, S, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000139805,  0.000146890
2017-03-22 06:45:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000135021, -0.000001124,  0.000146890,  0.000127989, 847.030791992, S, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000127989,  0.000146890
2017-03-22 06:45:41.260787, slv, 42010afffe8a0002(unknown)/1,  0.000135163, -0.000001124,  0.000169709,  0.000127989, 845.906791992, D, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000127989,  0.000169709
2017-03-22 06:45:41.267066, slv, 42010afffe8a0002(unknown)/1,  0.000135233, -0.000001124,  0.000132823,  0.000127989, 845.906791992, D, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000127989,  0.000132823
2017-03-22 06:45:41.866844, slv, 42010afffe8a0002(unknown)/1,  0.000135129, -0.000001124,  0.000125512,  0.000127989, 845.906791992, D, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000127989,  0.000125512
2017-03-22 06:45:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000135129, -0.000013167,  0.000125512,  0.000115826, 845.906791992, S, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000115826,  0.000125512
2017-03-22 06:45:42.291471, slv, 42010afffe8a0002(unknown)/1,  0.000135106, -0.000013167,  0.000165359,  0.000115826, 832.739791992, D, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000115826,  0.000165359
2017-03-22 06:45:42.907471, slv, 42010afffe8a0002(unknown)/1,  0.000135106,  0.000035546,  0.000165359,  0.000225500, 832.739791992, S, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000225500,  0.000165359
2017-03-22 06:45:43.201274, slv, 42010afffe8a0002(unknown)/1,  0.000135547,  0.000035546,  0.000146551,  0.000225500, 868.285791992, D, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000225500,  0.000146551
2017-03-22 06:45:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000135547,  0.000046943,  0.000146551,  0.000139040, 868.285791992, S, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000139040,  0.000146551
2017-03-22 06:45:44.907321, slv, 42010afffe8a0002(unknown)/1,  0.000135547, -0.000038621,  0.000146551,  0.000054812, 915.228791992, S, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000054812,  0.000146551
2017-03-22 06:45:45.157321, slv, 42010afffe8a0002(unknown)/1,  0.000135860, -0.000038621,  0.000195509,  0.000054812, 876.607791992, D, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000054812,  0.000195509
2017-03-22 06:45:45.908408, slv, 42010afffe8a0002(unknown)/1,  0.000135860, -0.000045123,  0.000195509,  0.000126347, 876.607791992, S, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000126347,  0.000195509
2017-03-22 06:45:46.165189, slv, 42010afffe8a0002(unknown)/1,  0.000135852, -0.000045123,  0.000164741,  0.000126347, 831.484791992, D, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000126347,  0.000164741
2017-03-22 06:45:46.637578, slv, 42010afffe8a0002(unknown)/1,  0.000136051, -0.000045123,  0.000176801,  0.000126347, 831.484791992, D, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000126347,  0.000176801
2017-03-22 06:45:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000136051, -0.000008010,  0.000176801,  0.000129542, 831.484791992, S, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000129542,  0.000176801
2017-03-22 06:45:47.564718, slv, 42010afffe8a0002(unknown)/1,  0.000136218, -0.000008010,  0.000154374,  0.000129542, 823.474791992, D, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000129542,  0.000154374
2017-03-22 06:45:47.565574, slv, 42010afffe8a0002(unknown)/1,  0.000136021, -0.000008010,  0.000081047,  0.000129542, 823.474791992, D, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000129542,  0.000081047
2017-03-22 06:45:47.698712, slv, 42010afffe8a0002(unknown)/1,  0.000135832, -0.000008010,  0.000155447,  0.000129542, 823.474791992, D, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000129542,  0.000155447
2017-03-22 06:45:47.907307, slv, 42010afffe8a0002(unknown)/1,  0.000135832, -0.000031859,  0.000155447,  0.000078622, 823.474791992, S, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000078622,  0.000155447
2017-03-22 06:45:48.800155, slv, 42010afffe8a0002(unknown)/1,  0.000135844, -0.000031859,  0.000182760,  0.000078622, 791.615791992, D, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000078622,  0.000182760
2017-03-22 06:45:48.907306, slv, 42010afffe8a0002(unknown)/1,  0.000135844, -0.000061001,  0.000182760,  0.000071052, 791.615791992, S, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000071052,  0.000182760
2017-03-22 06:45:49.860669, slv, 42010afffe8a0002(unknown)/1,  0.000135370, -0.000061001,  0.000089546,  0.000071052, 730.614791992, D, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000071052,  0.000089546
2017-03-22 06:45:49.907330, slv, 42010afffe8a0002(unknown)/1,  0.000135370, -0.000048828,  0.000089546,  0.000102506, 730.614791992, S, 0.000135157, 832, -0.000000627, 38810, 642, 75,  0.000102506,  0.000089546
2017-03-22 06:45:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000135370, -0.000042685,  0.000089546,  0.000082864, 681.786791992, S, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000082864,  0.000089546
2017-03-22 06:45:51.335418, slv, 42010afffe8a0002(unknown)/1,  0.000134907, -0.000042685,  0.000179369,  0.000082864, 639.101791992, D, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000082864,  0.000179369
2017-03-22 06:45:51.405961, slv, 42010afffe8a0002(unknown)/1,  0.000134622, -0.000042685,  0.000121531,  0.000082864, 639.101791992, D, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000082864,  0.000121531
2017-03-22 06:45:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000134622, -0.000035979,  0.000121531,  0.000115170, 639.101791992, S, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000115170,  0.000121531
2017-03-22 06:45:52.473304, slv, 42010afffe8a0002(unknown)/1,  0.000134243, -0.000035979,  0.000121881,  0.000115170, 603.122791992, D, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000115170,  0.000121881
2017-03-22 06:45:52.734114, slv, 42010afffe8a0002(unknown)/1,  0.000133936, -0.000035979,  0.000106072,  0.000115170, 603.122791992, D, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000115170,  0.000106072
2017-03-22 06:45:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000133936, -0.000017064,  0.000106072,  0.000119260, 603.122791992, S, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000119260,  0.000106072
2017-03-22 06:45:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000133936, -0.000006943,  0.000106072,  0.000134726, 586.058791992, S, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000134726,  0.000106072
2017-03-22 06:45:54.575226, slv, 42010afffe8a0002(unknown)/1,  0.000133857, -0.000006943,  0.000159630,  0.000134726, 579.115791992, D, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000134726,  0.000159630
2017-03-22 06:45:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000133857, -0.000009408,  0.000159630,  0.000114251, 579.115791992, S, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000114251,  0.000159630
2017-03-22 06:45:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000133857, -0.000003925,  0.000159630,  0.000145614, 569.707791992, S, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000145614,  0.000159630
2017-03-22 06:45:56.013034, slv, 42010afffe8a0002(unknown)/1,  0.000133974, -0.000003925,  0.000125408,  0.000145614, 565.782791992, D, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000145614,  0.000125408
2017-03-22 06:45:56.042109, slv, 42010afffe8a0002(unknown)/1,  0.000133958, -0.000003925,  0.000115134,  0.000145614, 565.782791992, D, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000145614,  0.000115134
2017-03-22 06:45:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000133958, -0.000016478,  0.000115134,  0.000089245, 565.782791992, S, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000089245,  0.000115134
2017-03-22 06:45:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000133958, -0.000010119,  0.000115134,  0.000158432, 549.304791992, S, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000158432,  0.000115134
2017-03-22 06:45:57.910716, slv, 42010afffe8a0002(unknown)/1,  0.000133945, -0.000010119,  0.000113307,  0.000158432, 539.185791992, D, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000158432,  0.000113307
2017-03-22 06:45:57.927751, slv, 42010afffe8a0002(unknown)/1,  0.000134083, -0.000010119,  0.000140843,  0.000158432, 539.185791992, D, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000158432,  0.000140843
2017-03-22 06:45:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000134083,  0.000022608,  0.000140843,  0.000154825, 539.185791992, S, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000154825,  0.000140843
2017-03-22 06:45:59.748626, slv, 42010afffe8a0002(unknown)/1,  0.000134346,  0.000022608,  0.000149452,  0.000154825, 561.793791992, D, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000154825,  0.000149452
2017-03-22 06:45:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000134346,  0.000021587,  0.000149452,  0.000156778, 561.793791992, S, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000156778,  0.000149452
2017-03-22 06:46:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000134346,  0.000002186,  0.000149452,  0.000116286, 583.380791992, S, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000116286,  0.000149452
2017-03-22 06:46:01.731643, slv, 42010afffe8a0002(unknown)/1,  0.000134434,  0.000002186,  0.000139325,  0.000116286, 585.566791992, D, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000116286,  0.000139325
2017-03-22 06:46:01.908589, slv, 42010afffe8a0002(unknown)/1,  0.000134434, -0.000007941,  0.000139325,  0.000136612, 585.566791992, S, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000136612,  0.000139325
2017-03-22 06:46:02.676981, slv, 42010afffe8a0002(unknown)/1,  0.000134371, -0.000007941,  0.000129305,  0.000136612, 577.625791992, D, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000136612,  0.000129305
2017-03-22 06:46:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000134371, -0.000011197,  0.000129305,  0.000109799, 577.625791992, S, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000109799,  0.000129305
2017-03-22 06:46:02.947688, slv, 42010afffe8a0002(unknown)/1,  0.000134481, -0.000011197,  0.000189912,  0.000109799, 566.428791992, D, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000109799,  0.000189912
2017-03-22 06:46:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000134481, -0.000008636,  0.000189912,  0.000141781, 566.428791992, S, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000141781,  0.000189912
2017-03-22 06:46:04.239200, slv, 42010afffe8a0002(unknown)/1,  0.000134583, -0.000008636,  0.000122526,  0.000141781, 557.792791992, D, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000141781,  0.000122526
2017-03-22 06:46:04.769274, slv, 42010afffe8a0002(unknown)/1,  0.000134568, -0.000008636,  0.000128326,  0.000141781, 557.792791992, D, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000141781,  0.000128326
2017-03-22 06:46:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000134568, -0.000003537,  0.000128326,  0.000120194, 557.792791992, S, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000120194,  0.000128326
2017-03-22 06:46:05.566232, slv, 42010afffe8a0002(unknown)/1,  0.000134492, -0.000003537,  0.000128444,  0.000120194, 554.255791992, D, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000120194,  0.000128444
2017-03-22 06:46:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000134492,  0.000000095,  0.000128444,  0.000149057, 554.255791992, S, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000149057,  0.000128444
2017-03-22 06:46:06.908552, slv, 42010afffe8a0002(unknown)/1,  0.000134492,  0.000006635,  0.000128444,  0.000133197, 554.350791992, S, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000133197,  0.000128444
2017-03-22 06:46:06.934500, slv, 42010afffe8a0002(unknown)/1,  0.000134257,  0.000006635,  0.000096053,  0.000133197, 560.985791992, D, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000133197,  0.000096053
2017-03-22 06:46:07.317113, slv, 42010afffe8a0002(unknown)/1,  0.000134147,  0.000006635,  0.000146400,  0.000133197, 560.985791992, D, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000133197,  0.000146400
2017-03-22 06:46:07.907315, slv, 42010afffe8a0002(unknown)/1,  0.000134147, -0.000017825,  0.000146400,  0.000099790, 560.985791992, S, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000099790,  0.000146400
2017-03-22 06:46:07.952406, slv, 42010afffe8a0002(unknown)/1,  0.000133963, -0.000017825,  0.000110044,  0.000099790, 543.160791992, D, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000099790,  0.000110044
2017-03-22 06:46:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000133963, -0.000025464,  0.000110044,  0.000117391, 543.160791992, S, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000117391,  0.000110044
2017-03-22 06:46:09.327120, slv, 42010afffe8a0002(unknown)/1,  0.000133610, -0.000025464,  0.000118265,  0.000117391, 517.696791992, D, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000117391,  0.000118265
2017-03-22 06:46:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000133610, -0.000009613,  0.000118265,  0.000130956, 517.696791992, S, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000130956,  0.000118265
2017-03-22 06:46:10.309147, slv, 42010afffe8a0002(unknown)/1,  0.000133357, -0.000009613,  0.000102994,  0.000130956, 508.083791992, D, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000130956,  0.000102994
2017-03-22 06:46:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000133357, -0.000014905,  0.000102994,  0.000106201, 508.083791992, S, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000106201,  0.000102994
2017-03-22 06:46:11.368996, slv, 42010afffe8a0002(unknown)/1,  0.000133111, -0.000014905,  0.000130304,  0.000106201, 493.178791992, D, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000106201,  0.000130304
2017-03-22 06:46:11.653289, slv, 42010afffe8a0002(unknown)/1,  0.000132951, -0.000014905,  0.000148760,  0.000106201, 493.178791992, D, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000106201,  0.000148760
2017-03-22 06:46:11.908698, slv, 42010afffe8a0002(unknown)/1,  0.000132951,  0.000002100,  0.000148760,  0.000164308, 493.178791992, S, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000164308,  0.000148760
2017-03-22 06:46:12.591173, slv, 42010afffe8a0002(unknown)/1,  0.000133028,  0.000002100,  0.000132180,  0.000164308, 495.278791992, D, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000164308,  0.000132180
2017-03-22 06:46:12.658829, slv, 42010afffe8a0002(unknown)/1,  0.000133611,  0.000002100,  0.000220501,  0.000164308, 495.278791992, D, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000164308,  0.000220501
2017-03-22 06:46:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000133611,  0.000008711,  0.000220501,  0.000119677, 495.278791992, S, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000119677,  0.000220501
2017-03-22 06:46:13.415255, slv, 42010afffe8a0002(unknown)/1,  0.000134037,  0.000008711,  0.000139031,  0.000119677, 503.989791992, D, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000119677,  0.000139031
2017-03-22 06:46:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000134037,  0.000003831,  0.000139031,  0.000155633, 503.989791992, S, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000155633,  0.000139031
2017-03-22 06:46:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000134037,  0.000017331,  0.000139031,  0.000147104, 507.820791992, S, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000147104,  0.000139031
2017-03-22 06:46:15.280093, slv, 42010afffe8a0002(unknown)/1,  0.000134010,  0.000017331,  0.000123523,  0.000147104, 525.151791992, D, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000147104,  0.000123523
2017-03-22 06:46:15.348692, slv, 42010afffe8a0002(unknown)/1,  0.000134104,  0.000017331,  0.000142314,  0.000147104, 525.151791992, D, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000147104,  0.000142314
2017-03-22 06:46:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000134104,  0.000011472,  0.000142314,  0.000143983, 525.151791992, S, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000143983,  0.000142314
2017-03-22 06:46:16.238082, slv, 42010afffe8a0002(unknown)/1,  0.000134163,  0.000011472,  0.000118043,  0.000143983, 536.623791992, D, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000143983,  0.000118043
2017-03-22 06:46:16.908425, slv, 42010afffe8a0002(unknown)/1,  0.000134163,  0.000004547,  0.000118043,  0.000133378, 536.623791992, S, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000133378,  0.000118043
2017-03-22 06:46:17.204294, slv, 42010afffe8a0002(unknown)/1,  0.000134202,  0.000004547,  0.000151240,  0.000133378, 541.170791992, D, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000133378,  0.000151240
2017-03-22 06:46:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000134202,  0.000007068,  0.000151240,  0.000149123, 541.170791992, S, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000149123,  0.000151240
2017-03-22 06:46:18.333394, slv, 42010afffe8a0002(unknown)/1,  0.000134177,  0.000007068,  0.000096791,  0.000149123, 548.238791992, D, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000149123,  0.000096791
2017-03-22 06:46:18.697282, slv, 42010afffe8a0002(unknown)/1,  0.000134136,  0.000007068,  0.000131165,  0.000149123, 548.238791992, D, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000149123,  0.000131165
2017-03-22 06:46:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000134136,  0.000000293,  0.000131165,  0.000119802, 548.238791992, S, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000119802,  0.000131165
2017-03-22 06:46:19.733991, slv, 42010afffe8a0002(unknown)/1,  0.000134317,  0.000000293,  0.000182793,  0.000119802, 548.531791992, D, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000119802,  0.000182793
2017-03-22 06:46:19.907335, slv, 42010afffe8a0002(unknown)/1,  0.000134317, -0.000018680,  0.000182793,  0.000111290, 548.531791992, S, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000111290,  0.000182793
2017-03-22 06:46:19.930214, slv, 42010afffe8a0002(unknown)/1,  0.000134255, -0.000018680,  0.000107436,  0.000111290, 529.851791992, D, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000111290,  0.000107436
2017-03-22 06:46:20.554873, slv, 42010afffe8a0002(unknown)/1,  0.000133910, -0.000018680,  0.000118732,  0.000111290, 529.851791992, D, 0.000135490, 349, 0.000002967, 50447, 654, 152,  0.000111290,  0.000118732
2017-03-22 06:46:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000133910, -0.000010490,  0.000118732,  0.000135956, 529.851791992, S, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000135956,  0.000118732
2017-03-22 06:46:21.432477, slv, 42010afffe8a0002(unknown)/1,  0.000133762, -0.000010490,  0.000131792,  0.000135956, 519.361791992, D, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000135956,  0.000131792
2017-03-22 06:46:21.908709, slv, 42010afffe8a0002(unknown)/1,  0.000133762,  0.000003145,  0.000131792,  0.000138007, 519.361791992, S, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000138007,  0.000131792
2017-03-22 06:46:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000133762, -0.000000956,  0.000131792,  0.000127606, 522.506791992, S, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000127606,  0.000131792
2017-03-22 06:46:23.066643, slv, 42010afffe8a0002(unknown)/1,  0.000133903, -0.000000956,  0.000175795,  0.000127606, 521.550791992, D, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000127606,  0.000175795
2017-03-22 06:46:23.720281, slv, 42010afffe8a0002(unknown)/1,  0.000134155, -0.000000956,  0.000169023,  0.000127606, 521.550791992, D, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000127606,  0.000169023
2017-03-22 06:46:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000134155, -0.000003475,  0.000169023,  0.000133361, 521.550791992, S, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000133361,  0.000169023
2017-03-22 06:46:24.466315, slv, 42010afffe8a0002(unknown)/1,  0.000134214, -0.000003475,  0.000121774,  0.000133361, 518.075791992, D, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000133361,  0.000121774
2017-03-22 06:46:24.907475, slv, 42010afffe8a0002(unknown)/1,  0.000134214,  0.000001248,  0.000121774,  0.000137505, 518.075791992, S, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000137505,  0.000121774
2017-03-22 06:46:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000134214,  0.000022111,  0.000121774,  0.000175146, 519.323791992, S, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000175146,  0.000121774
2017-03-22 06:46:26.117280, slv, 42010afffe8a0002(unknown)/1,  0.000134239,  0.000022111,  0.000112881,  0.000175146, 541.434791992, D, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000175146,  0.000112881
2017-03-22 06:46:26.591585, slv, 42010afffe8a0002(unknown)/1,  0.000134375,  0.000022111,  0.000108556,  0.000175146, 541.434791992, D, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000175146,  0.000108556
2017-03-22 06:46:26.908432, slv, 42010afffe8a0002(unknown)/1,  0.000134375,  0.000001436,  0.000108556,  0.000096314, 541.434791992, S, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000096314,  0.000108556
2017-03-22 06:46:27.320695, slv, 42010afffe8a0002(unknown)/1,  0.000134412,  0.000001436,  0.000166893,  0.000096314, 542.870791992, D, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000096314,  0.000166893
2017-03-22 06:46:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000134412, -0.000008649,  0.000166893,  0.000155174, 542.870791992, S, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000155174,  0.000166893
2017-03-22 06:46:27.916735, slv, 42010afffe8a0002(unknown)/1,  0.000134345, -0.000008649,  0.000102108,  0.000155174, 534.221791992, D, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000155174,  0.000102108
2017-03-22 06:46:28.661639, slv, 42010afffe8a0002(unknown)/1,  0.000134332, -0.000008649,  0.000121683,  0.000155174, 534.221791992, D, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000155174,  0.000121683
2017-03-22 06:46:28.682020, slv, 42010afffe8a0002(unknown)/1,  0.000134372, -0.000008649,  0.000115479,  0.000155174, 534.221791992, D, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000155174,  0.000115479
2017-03-22 06:46:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000134372,  0.000007831,  0.000115479,  0.000129272, 534.221791992, S, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000129272,  0.000115479
2017-03-22 06:46:29.808188, slv, 42010afffe8a0002(unknown)/1,  0.000134243,  0.000007831,  0.000104634,  0.000129272, 542.052791992, D, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000129272,  0.000104634
2017-03-22 06:46:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000134243,  0.000001781,  0.000104634,  0.000142905, 542.052791992, S, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000142905,  0.000104634
2017-03-22 06:46:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000134243, -0.000009817,  0.000104634,  0.000105946, 543.833791992, S, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000105946,  0.000104634
2017-03-22 06:46:31.349810, slv, 42010afffe8a0002(unknown)/1,  0.000133961, -0.000009817,  0.000124962,  0.000105946, 534.016791992, D, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000105946,  0.000124962
2017-03-22 06:46:31.908359, slv, 42010afffe8a0002(unknown)/1,  0.000133961, -0.000022064,  0.000124962,  0.000118128, 534.016791992, S, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000118128,  0.000124962
2017-03-22 06:46:32.738511, slv, 42010afffe8a0002(unknown)/1,  0.000133623, -0.000022064,  0.000100248,  0.000118128, 511.952791992, D, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000118128,  0.000100248
2017-03-22 06:46:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000133623, -0.000023400,  0.000100248,  0.000102655, 511.952791992, S, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000102655,  0.000100248
2017-03-22 06:46:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000133623,  0.000021144,  0.000100248,  0.000206879, 488.552791992, S, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000206879,  0.000100248
2017-03-22 06:46:34.247149, slv, 42010afffe8a0002(unknown)/1,  0.000133712,  0.000021144,  0.000131956,  0.000206879, 509.696791992, D, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000206879,  0.000131956
2017-03-22 06:46:34.424046, slv, 42010afffe8a0002(unknown)/1,  0.000134265,  0.000021144,  0.000130757,  0.000206879, 509.696791992, D, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000206879,  0.000130757
2017-03-22 06:46:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000134265,  0.000049034,  0.000130757,  0.000159078, 509.696791992, S, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000159078,  0.000130757
2017-03-22 06:46:35.187268, slv, 42010afffe8a0002(unknown)/1,  0.000134581,  0.000049034,  0.000121118,  0.000159078, 558.730791992, D, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000159078,  0.000121118
2017-03-22 06:46:35.677838, slv, 42010afffe8a0002(unknown)/1,  0.000134573,  0.000049034,  0.000097093,  0.000159078, 558.730791992, D, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000159078,  0.000097093
2017-03-22 06:46:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000134573,  0.000016444,  0.000097093,  0.000142650, 558.730791992, S, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000142650,  0.000097093
2017-03-22 06:46:36.908350, slv, 42010afffe8a0002(unknown)/1,  0.000134573, -0.000005830,  0.000097093,  0.000114836, 575.174791992, S, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000114836,  0.000097093
2017-03-22 06:46:36.914298, slv, 42010afffe8a0002(unknown)/1,  0.000134347, -0.000005830,  0.000109435,  0.000114836, 569.344791992, D, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000114836,  0.000109435
2017-03-22 06:46:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000134347, -0.000014426,  0.000109435,  0.000125231, 569.344791992, S, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000125231,  0.000109435
2017-03-22 06:46:37.961891, slv, 42010afffe8a0002(unknown)/1,  0.000134405, -0.000014426,  0.000202736,  0.000125231, 554.918791992, D, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000125231,  0.000202736
2017-03-22 06:46:38.907324, slv, 42010afffe8a0002(unknown)/1,  0.000134405, -0.000035217,  0.000202736,  0.000073087, 554.918791992, S, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000073087,  0.000202736
2017-03-22 06:46:39.390158, slv, 42010afffe8a0002(unknown)/1,  0.000134363, -0.000035217,  0.000125873,  0.000073087, 519.701791992, D, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000073087,  0.000125873
2017-03-22 06:46:39.907315, slv, 42010afffe8a0002(unknown)/1,  0.000134363, -0.000049648,  0.000125873,  0.000096385, 519.701791992, S, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000096385,  0.000125873
2017-03-22 06:46:40.694202, slv, 42010afffe8a0002(unknown)/1,  0.000133897, -0.000049648,  0.000122723,  0.000096385, 470.053791992, D, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000096385,  0.000122723
2017-03-22 06:46:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000133897, -0.000026739,  0.000122723,  0.000118396, 470.053791992, S, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000118396,  0.000122723
2017-03-22 06:46:41.908692, slv, 42010afffe8a0002(unknown)/1,  0.000133897,  0.000001127,  0.000122723,  0.000151652, 443.314791992, S, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000151652,  0.000122723
2017-03-22 06:46:42.497953, slv, 42010afffe8a0002(unknown)/1,  0.000133707,  0.000001127,  0.000116282,  0.000151652, 444.441791992, D, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000151652,  0.000116282
2017-03-22 06:46:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000133707, -0.000003503,  0.000116282,  0.000108946, 444.441791992, S, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000108946,  0.000116282
2017-03-22 06:46:43.791015, slv, 42010afffe8a0002(unknown)/1,  0.000133479, -0.000003503,  0.000099520,  0.000108946, 440.938791992, D, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000108946,  0.000099520
2017-03-22 06:46:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000133479,  0.000001595,  0.000099520,  0.000161429, 440.938791992, S, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000161429,  0.000099520
2017-03-22 06:46:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000133479,  0.000016498,  0.000099520,  0.000138526, 442.533791992, S, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000138526,  0.000099520
2017-03-22 06:46:45.163468, slv, 42010afffe8a0002(unknown)/1,  0.000133075,  0.000016498,  0.000083410,  0.000138526, 459.031791992, D, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000138526,  0.000083410
2017-03-22 06:46:45.856690, slv, 42010afffe8a0002(unknown)/1,  0.000133011,  0.000016498,  0.000155503,  0.000138526, 459.031791992, D, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000138526,  0.000155503
2017-03-22 06:46:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000133011, -0.000000938,  0.000155503,  0.000126088, 459.031791992, S, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000126088,  0.000155503
2017-03-22 06:46:46.115704, slv, 42010afffe8a0002(unknown)/1,  0.000133036, -0.000000938,  0.000118423,  0.000126088, 458.093791992, D, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000126088,  0.000118423
2017-03-22 06:46:46.617029, slv, 42010afffe8a0002(unknown)/1,  0.000132754, -0.000000938,  0.000089374,  0.000126088, 458.093791992, D, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000126088,  0.000089374
2017-03-22 06:46:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000132754, -0.000018400,  0.000089374,  0.000102876, 458.093791992, S, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000102876,  0.000089374
2017-03-22 06:46:47.674059, slv, 42010afffe8a0002(unknown)/1,  0.000132386, -0.000018400,  0.000118452,  0.000102876, 439.693791992, D, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000102876,  0.000118452
2017-03-22 06:46:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000132386, -0.000004369,  0.000118452,  0.000153527, 439.693791992, S, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000153527,  0.000118452
2017-03-22 06:46:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000132386, -0.000001570,  0.000118452,  0.000108106, 435.324791992, S, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000108106,  0.000118452
2017-03-22 06:46:48.969617, slv, 42010afffe8a0002(unknown)/1,  0.000131963, -0.000001570,  0.000091759,  0.000108106, 433.754791992, D, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000108106,  0.000091759
2017-03-22 06:46:49.667296, slv, 42010afffe8a0002(unknown)/1,  0.000131650, -0.000001570,  0.000139745,  0.000108106, 433.754791992, D, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000108106,  0.000139745
2017-03-22 06:46:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000131650, -0.000002391,  0.000139745,  0.000151149, 433.754791992, S, 0.000134061, 444, -0.000005065, 15192, 551, 33,  0.000151149,  0.000139745
2017-03-22 06:46:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000131650, -0.000006449,  0.000139745,  0.000099254, 431.363791992, S, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000099254,  0.000139745
2017-03-22 06:46:51.348728, slv, 42010afffe8a0002(unknown)/1,  0.000131478, -0.000006449,  0.000135385,  0.000099254, 424.914791992, D, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000099254,  0.000135385
2017-03-22 06:46:51.521768, slv, 42010afffe8a0002(unknown)/1,  0.000131032, -0.000006449,  0.000077791,  0.000099254, 424.914791992, D, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000099254,  0.000077791
2017-03-22 06:46:51.853395, slv, 42010afffe8a0002(unknown)/1,  0.000130510, -0.000006449,  0.000114140,  0.000099254, 424.914791992, D, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000099254,  0.000114140
2017-03-22 06:46:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000130510, -0.000013384,  0.000114140,  0.000136138, 424.914791992, S, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000136138,  0.000114140
2017-03-22 06:46:52.188410, slv, 42010afffe8a0002(unknown)/1,  0.000130335, -0.000013384,  0.000127706,  0.000136138, 411.530791992, D, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000136138,  0.000127706
2017-03-22 06:46:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130335,  0.000009422,  0.000127706,  0.000143551, 411.530791992, S, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000143551,  0.000127706
2017-03-22 06:46:53.107445, slv, 42010afffe8a0002(unknown)/1,  0.000130322,  0.000009422,  0.000110647,  0.000143551, 420.952791992, D, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000143551,  0.000110647
2017-03-22 06:46:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000130322,  0.000015680,  0.000110647,  0.000148466, 420.952791992, S, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000148466,  0.000110647
2017-03-22 06:46:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000130322,  0.000000656,  0.000110647,  0.000113489, 436.632791992, S, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000113489,  0.000110647
2017-03-22 06:46:55.089894, slv, 42010afffe8a0002(unknown)/1,  0.000130179,  0.000000656,  0.000117036,  0.000113489, 437.288791992, D, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000113489,  0.000117036
2017-03-22 06:46:55.899123, slv, 42010afffe8a0002(unknown)/1,  0.000129956,  0.000000656,  0.000119558,  0.000113489, 437.288791992, D, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000113489,  0.000119558
2017-03-22 06:46:55.907289, slv, 42010afffe8a0002(unknown)/1,  0.000129956, -0.000018480,  0.000119558,  0.000109828, 437.288791992, S, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000109828,  0.000119558
2017-03-22 06:46:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129956, -0.000003773,  0.000119558,  0.000142538, 418.808791992, S, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000142538,  0.000119558
2017-03-22 06:46:57.547105, slv, 42010afffe8a0002(unknown)/1,  0.000129942, -0.000003773,  0.000140738,  0.000142538, 415.035791992, D, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000142538,  0.000140738
2017-03-22 06:46:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129942,  0.000005072,  0.000140738,  0.000127503, 415.035791992, S, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000127503,  0.000140738
2017-03-22 06:46:58.125742, slv, 42010afffe8a0002(unknown)/1,  0.000130135,  0.000005072,  0.000158292,  0.000127503, 420.107791992, D, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000127503,  0.000158292
2017-03-22 06:46:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130135,  0.000000840,  0.000158292,  0.000134254, 420.107791992, S, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000134254,  0.000158292
2017-03-22 06:46:59.679588, slv, 42010afffe8a0002(unknown)/1,  0.000130049,  0.000000840,  0.000078394,  0.000134254, 420.947791992, D, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000134254,  0.000078394
2017-03-22 06:46:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130049,  0.000013123,  0.000078394,  0.000152177, 420.947791992, S, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000152177,  0.000078394
2017-03-22 06:47:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130049,  0.000031608,  0.000078394,  0.000171138, 434.070791992, S, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000171138,  0.000078394
2017-03-22 06:47:01.347883, slv, 42010afffe8a0002(unknown)/1,  0.000129983,  0.000031608,  0.000119466,  0.000171138, 465.678791992, D, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000171138,  0.000119466
2017-03-22 06:47:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129983,  0.000019954,  0.000119466,  0.000128802, 465.678791992, S, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000128802,  0.000119466
2017-03-22 06:47:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000129983, -0.000012690,  0.000119466,  0.000105783, 485.632791992, S, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000105783,  0.000119466
2017-03-22 06:47:03.052474, slv, 42010afffe8a0002(unknown)/1,  0.000129909, -0.000012690,  0.000104477,  0.000105783, 472.942791992, D, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000105783,  0.000104477
2017-03-22 06:47:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129909,  0.000002379,  0.000104477,  0.000158867, 472.942791992, S, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000158867,  0.000104477
2017-03-22 06:47:04.147993, slv, 42010afffe8a0002(unknown)/1,  0.000129793,  0.000002379,  0.000120691,  0.000158867, 475.321791992, D, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000158867,  0.000120691
2017-03-22 06:47:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129793,  0.000006363,  0.000120691,  0.000113560, 475.321791992, S, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000113560,  0.000120691
2017-03-22 06:47:05.204791, slv, 42010afffe8a0002(unknown)/1,  0.000129746,  0.000006363,  0.000114117,  0.000113560, 481.684791992, D, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000113560,  0.000114117
2017-03-22 06:47:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129746,  0.000000007,  0.000114117,  0.000145993, 481.684791992, S, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000145993,  0.000114117
2017-03-22 06:47:06.417921, slv, 42010afffe8a0002(unknown)/1,  0.000129594,  0.000000007,  0.000106352,  0.000145993, 481.691791992, D, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000145993,  0.000106352
2017-03-22 06:47:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129594,  0.000010478,  0.000106352,  0.000134305, 481.691791992, S, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000134305,  0.000106352
2017-03-22 06:47:07.690099, slv, 42010afffe8a0002(unknown)/1,  0.000129561,  0.000010478,  0.000123338,  0.000134305, 492.169791992, D, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000134305,  0.000123338
2017-03-22 06:47:07.908014, slv, 42010afffe8a0002(unknown)/1,  0.000129561,  0.000018796,  0.000123338,  0.000162443, 492.169791992, S, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000162443,  0.000123338
2017-03-22 06:47:08.908404, slv, 42010afffe8a0002(unknown)/1,  0.000129561,  0.000046967,  0.000123338,  0.000190613, 510.965791992, S, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000190613,  0.000123338
2017-03-22 06:47:09.510056, slv, 42010afffe8a0002(unknown)/1,  0.000129652,  0.000046967,  0.000093238,  0.000190613, 557.932791992, D, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000190613,  0.000093238
2017-03-22 06:47:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129652,  0.000054007,  0.000093238,  0.000176614, 557.932791992, S, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000176614,  0.000093238
2017-03-22 06:47:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129652,  0.000022161,  0.000093238,  0.000127011, 611.939791992, S, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000127011,  0.000093238
2017-03-22 06:47:11.213615, slv, 42010afffe8a0002(unknown)/1,  0.000129671,  0.000022161,  0.000112650,  0.000127011, 634.100791992, D, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000127011,  0.000112650
2017-03-22 06:47:11.722217, slv, 42010afffe8a0002(unknown)/1,  0.000129499,  0.000022161,  0.000107972,  0.000127011, 634.100791992, D, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000127011,  0.000107972
2017-03-22 06:47:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129499,  0.000001884,  0.000107972,  0.000135908, 634.100791992, S, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000135908,  0.000107972
2017-03-22 06:47:12.589512, slv, 42010afffe8a0002(unknown)/1,  0.000129347,  0.000001884,  0.000108106,  0.000135908, 635.984791992, D, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000135908,  0.000108106
2017-03-22 06:47:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000129347, -0.000007610,  0.000108106,  0.000107719, 635.984791992, S, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000107719,  0.000108106
2017-03-22 06:47:13.721281, slv, 42010afffe8a0002(unknown)/1,  0.000129345, -0.000007610,  0.000165138,  0.000107719, 628.374791992, D, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000107719,  0.000165138
2017-03-22 06:47:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129345, -0.000006168,  0.000165138,  0.000138638, 628.374791992, S, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000138638,  0.000165138
2017-03-22 06:47:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129345,  0.000006306,  0.000165138,  0.000132665, 622.206791992, S, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000132665,  0.000165138
2017-03-22 06:47:15.533774, slv, 42010afffe8a0002(unknown)/1,  0.000129372,  0.000006306,  0.000118783,  0.000132665, 628.512791992, D, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000132665,  0.000118783
2017-03-22 06:47:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129372,  0.000005386,  0.000118783,  0.000136824, 628.512791992, S, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000136824,  0.000118783
2017-03-22 06:47:16.204795, slv, 42010afffe8a0002(unknown)/1,  0.000129550,  0.000005386,  0.000174871,  0.000136824, 633.898791992, D, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000136824,  0.000174871
2017-03-22 06:47:16.629367, slv, 42010afffe8a0002(unknown)/1,  0.000129809,  0.000005386,  0.000136078,  0.000136824, 633.898791992, D, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000136824,  0.000136078
2017-03-22 06:47:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129809,  0.000004137,  0.000136078,  0.000130631, 633.898791992, S, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000130631,  0.000136078
2017-03-22 06:47:17.814316, slv, 42010afffe8a0002(unknown)/1,  0.000129905,  0.000004137,  0.000140165,  0.000130631, 638.035791992, D, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000130631,  0.000140165
2017-03-22 06:47:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129905,  0.000001034,  0.000140165,  0.000131152, 638.035791992, S, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000131152,  0.000140165
2017-03-22 06:47:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129905,  0.000001025,  0.000140165,  0.000130709, 639.069791992, S, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000130709,  0.000140165
2017-03-22 06:47:19.178246, slv, 42010afffe8a0002(unknown)/1,  0.000129850,  0.000001025,  0.000103999,  0.000130709, 640.094791992, D, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000130709,  0.000103999
2017-03-22 06:47:19.861903, slv, 42010afffe8a0002(unknown)/1,  0.000129756,  0.000001025,  0.000130044,  0.000130709, 640.094791992, D, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000130709,  0.000130044
2017-03-22 06:47:19.908418, slv, 42010afffe8a0002(unknown)/1,  0.000129756, -0.000005253,  0.000130044,  0.000118445, 640.094791992, S, 0.000133771, 781, -0.000003283, 18580, 501, 47,  0.000118445,  0.000130044
2017-03-22 06:47:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000129756, -0.000015971,  0.000130044,  0.000109124, 634.841791992, S, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000109124,  0.000130044
2017-03-22 06:47:21.548132, slv, 42010afffe8a0002(unknown)/1,  0.000129599, -0.000015971,  0.000108948,  0.000109124, 618.870791992, D, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000109124,  0.000108948
2017-03-22 06:47:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129599, -0.000006582,  0.000108948,  0.000137067, 618.870791992, S, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000137067,  0.000108948
2017-03-22 06:47:21.968861, slv, 42010afffe8a0002(unknown)/1,  0.000129396, -0.000006582,  0.000111166,  0.000137067, 612.288791992, D, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000137067,  0.000111166
2017-03-22 06:47:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129396,  0.000012693,  0.000111166,  0.000147314, 612.288791992, S, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000147314,  0.000111166
2017-03-22 06:47:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129396,  0.000009879,  0.000111166,  0.000131237, 624.981791992, S, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000131237,  0.000111166
2017-03-22 06:47:23.948007, slv, 42010afffe8a0002(unknown)/1,  0.000129471,  0.000009879,  0.000157331,  0.000131237, 634.860791992, D, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000131237,  0.000157331
2017-03-22 06:47:24.331881, slv, 42010afffe8a0002(unknown)/1,  0.000129587,  0.000009879,  0.000127865,  0.000131237, 634.860791992, D, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000131237,  0.000127865
2017-03-22 06:47:24.433895, slv, 42010afffe8a0002(unknown)/1,  0.000129668,  0.000009879,  0.000148706,  0.000131237, 634.860791992, D, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000131237,  0.000148706
2017-03-22 06:47:24.585884, slv, 42010afffe8a0002(unknown)/1,  0.000129719,  0.000009879,  0.000120502,  0.000131237, 634.860791992, D, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000131237,  0.000120502
2017-03-22 06:47:24.908534, slv, 42010afffe8a0002(unknown)/1,  0.000129719,  0.000004006,  0.000120502,  0.000135892, 634.860791992, S, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000135892,  0.000120502
2017-03-22 06:47:25.301103, slv, 42010afffe8a0002(unknown)/1,  0.000129607,  0.000004006,  0.000102476,  0.000135892, 638.866791992, D, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000135892,  0.000102476
2017-03-22 06:47:25.738018, slv, 42010afffe8a0002(unknown)/1,  0.000129451,  0.000004006,  0.000104307,  0.000135892, 638.866791992, D, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000135892,  0.000104307
2017-03-22 06:47:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129451,  0.000012750,  0.000104307,  0.000148780, 638.866791992, S, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000148780,  0.000104307
2017-03-22 06:47:26.809022, slv, 42010afffe8a0002(unknown)/1,  0.000129502,  0.000012750,  0.000141936,  0.000148780, 651.616791992, D, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000148780,  0.000141936
2017-03-22 06:47:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000129502, -0.000003743,  0.000141936,  0.000102687, 651.616791992, S, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000102687,  0.000141936
2017-03-22 06:47:27.506620, slv, 42010afffe8a0002(unknown)/1,  0.000129498, -0.000003743,  0.000123697,  0.000102687, 647.873791992, D, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000102687,  0.000123697
2017-03-22 06:47:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129498, -0.000001115,  0.000123697,  0.000154082, 647.873791992, S, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000154082,  0.000123697
2017-03-22 06:47:28.752729, slv, 42010afffe8a0002(unknown)/1,  0.000129606, -0.000001115,  0.000165099,  0.000154082, 646.758791992, D, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000154082,  0.000165099
2017-03-22 06:47:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000129606,  0.000000596,  0.000165099,  0.000106213, 646.758791992, S, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000106213,  0.000165099
2017-03-22 06:47:29.471435, slv, 42010afffe8a0002(unknown)/1,  0.000129742,  0.000000596,  0.000127848,  0.000106213, 647.354791992, D, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000106213,  0.000127848
2017-03-22 06:47:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000129742, -0.000014392,  0.000127848,  0.000124350, 647.354791992, S, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000124350,  0.000127848
2017-03-22 06:47:30.747383, slv, 42010afffe8a0002(unknown)/1,  0.000129539, -0.000014392,  0.000108634,  0.000124350, 632.962791992, D, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000124350,  0.000108634
2017-03-22 06:47:30.907290, slv, 42010afffe8a0002(unknown)/1,  0.000129539, -0.000034791,  0.000108634,  0.000065348, 632.962791992, S, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000065348,  0.000108634
2017-03-22 06:47:31.547332, slv, 42010afffe8a0002(unknown)/1,  0.000129234, -0.000034791,  0.000141844,  0.000065348, 598.171791992, D, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000065348,  0.000141844
2017-03-22 06:47:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129234, -0.000016259,  0.000141844,  0.000160907, 598.171791992, S, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000160907,  0.000141844
2017-03-22 06:47:31.934148, slv, 42010afffe8a0002(unknown)/1,  0.000128981, -0.000016259,  0.000084002,  0.000160907, 581.912791992, D, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000160907,  0.000084002
2017-03-22 06:47:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000128981,  0.000003491,  0.000084002,  0.000104291, 581.912791992, S, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000104291,  0.000084002
2017-03-22 06:47:32.914639, slv, 42010afffe8a0002(unknown)/1,  0.000128751,  0.000003491,  0.000107807,  0.000104291, 585.403791992, D, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000104291,  0.000107807
2017-03-22 06:47:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128751, -0.000001556,  0.000107807,  0.000150330, 585.403791992, S, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000150330,  0.000107807
2017-03-22 06:47:34.809968, slv, 42010afffe8a0002(unknown)/1,  0.000128812, -0.000001556,  0.000168256,  0.000150330, 583.847791992, D, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000150330,  0.000168256
2017-03-22 06:47:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128812,  0.000014891,  0.000168256,  0.000137017, 583.847791992, S, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000137017,  0.000168256
2017-03-22 06:47:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128812,  0.000013827,  0.000168256,  0.000148262, 598.738791992, S, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000148262,  0.000168256
2017-03-22 06:47:36.253595, slv, 42010afffe8a0002(unknown)/1,  0.000129125,  0.000013827,  0.000128572,  0.000148262, 612.565791992, D, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000148262,  0.000128572
2017-03-22 06:47:36.447041, slv, 42010afffe8a0002(unknown)/1,  0.000129252,  0.000013827,  0.000124027,  0.000148262, 612.565791992, D, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000148262,  0.000124027
2017-03-22 06:47:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129252,  0.000006306,  0.000124027,  0.000122413, 612.565791992, S, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000122413,  0.000124027
2017-03-22 06:47:37.614408, slv, 42010afffe8a0002(unknown)/1,  0.000129324,  0.000006306,  0.000140721,  0.000122413, 618.871791992, D, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000122413,  0.000140721
2017-03-22 06:47:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129324, -0.000002027,  0.000140721,  0.000132108, 618.871791992, S, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000132108,  0.000140721
2017-03-22 06:47:38.877841, slv, 42010afffe8a0002(unknown)/1,  0.000129234, -0.000002027,  0.000099002,  0.000132108, 616.844791992, D, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000132108,  0.000099002
2017-03-22 06:47:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000129234, -0.000009415,  0.000099002,  0.000107619, 616.844791992, S, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000107619,  0.000099002
2017-03-22 06:47:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129234, -0.000010954,  0.000099002,  0.000128940, 607.429791992, S, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000128940,  0.000099002
2017-03-22 06:47:40.774741, slv, 42010afffe8a0002(unknown)/1,  0.000129025, -0.000010954,  0.000103338,  0.000128940, 596.475791992, D, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000128940,  0.000103338
2017-03-22 06:47:40.907321, slv, 42010afffe8a0002(unknown)/1,  0.000129025, -0.000020140,  0.000103338,  0.000089038, 596.475791992, S, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000089038,  0.000103338
2017-03-22 06:47:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129025, -0.000012271,  0.000103338,  0.000144470, 576.335791992, S, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000144470,  0.000103338
2017-03-22 06:47:42.450614, slv, 42010afffe8a0002(unknown)/1,  0.000128859, -0.000012271,  0.000096763,  0.000144470, 564.064791992, D, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000144470,  0.000096763
2017-03-22 06:47:42.581337, slv, 42010afffe8a0002(unknown)/1,  0.000128936, -0.000012271,  0.000149492,  0.000144470, 564.064791992, D, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000144470,  0.000149492
2017-03-22 06:47:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128936,  0.000008519,  0.000149492,  0.000130531, 564.064791992, S, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000130531,  0.000149492
2017-03-22 06:47:43.609752, slv, 42010afffe8a0002(unknown)/1,  0.000129043,  0.000008519,  0.000118604,  0.000130531, 572.583791992, D, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000130531,  0.000118604
2017-03-22 06:47:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129043,  0.000006342,  0.000118604,  0.000140134, 572.583791992, S, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000140134,  0.000118604
2017-03-22 06:47:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129043,  0.000009946,  0.000118604,  0.000137846, 578.925791992, S, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000137846,  0.000118604
2017-03-22 06:47:45.098092, slv, 42010afffe8a0002(unknown)/1,  0.000128972,  0.000009946,  0.000111139,  0.000137846, 588.871791992, D, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000137846,  0.000111139
2017-03-22 06:47:45.899559, slv, 42010afffe8a0002(unknown)/1,  0.000128882,  0.000009946,  0.000106116,  0.000137846, 588.871791992, D, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000137846,  0.000106116
2017-03-22 06:47:45.907303, slv, 42010afffe8a0002(unknown)/1,  0.000128882, -0.000016726,  0.000106116,  0.000086627, 588.871791992, S, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000086627,  0.000106116
2017-03-22 06:47:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128882, -0.000016833,  0.000106116,  0.000137471, 572.145791992, S, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000137471,  0.000106116
2017-03-22 06:47:47.352636, slv, 42010afffe8a0002(unknown)/1,  0.000128807, -0.000016833,  0.000115002,  0.000137471, 555.312791992, D, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000137471,  0.000115002
2017-03-22 06:47:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000128807,  0.000000931,  0.000115002,  0.000122081, 555.312791992, S, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000122081,  0.000115002
2017-03-22 06:47:48.025624, slv, 42010afffe8a0002(unknown)/1,  0.000128612,  0.000000931,  0.000090834,  0.000122081, 556.243791992, D, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000122081,  0.000090834
2017-03-22 06:47:48.190916, slv, 42010afffe8a0002(unknown)/1,  0.000128303,  0.000000931,  0.000100293,  0.000122081, 556.243791992, D, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000122081,  0.000100293
2017-03-22 06:47:48.327453, slv, 42010afffe8a0002(unknown)/1,  0.000128056,  0.000000931,  0.000105532,  0.000122081, 556.243791992, D, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000122081,  0.000105532
2017-03-22 06:47:48.686640, slv, 42010afffe8a0002(unknown)/1,  0.000127813,  0.000000931,  0.000100333,  0.000122081, 556.243791992, D, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000122081,  0.000100333
2017-03-22 06:47:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000127813, -0.000009718,  0.000100333,  0.000115103, 556.243791992, S, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000115103,  0.000100333
2017-03-22 06:47:49.272576, slv, 42010afffe8a0002(unknown)/1,  0.000127507, -0.000009718,  0.000095488,  0.000115103, 546.525791992, D, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000115103,  0.000095488
2017-03-22 06:47:49.388058, slv, 42010afffe8a0002(unknown)/1,  0.000127177, -0.000009718,  0.000099947,  0.000115103, 546.525791992, D, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000115103,  0.000099947
2017-03-22 06:47:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127177, -0.000010163,  0.000099947,  0.000119561, 546.525791992, S, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000119561,  0.000099947
2017-03-22 06:47:50.131048, slv, 42010afffe8a0002(unknown)/1,  0.000126886, -0.000010163,  0.000099716,  0.000119561, 536.362791992, D, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000119561,  0.000099716
2017-03-22 06:47:50.818885, slv, 42010afffe8a0002(unknown)/1,  0.000126593, -0.000010163,  0.000093624,  0.000119561, 536.362791992, D, 0.000129936, 489, 0.000006783, 16217, 520, 92,  0.000119561,  0.000093624
2017-03-22 06:47:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000126593, -0.000024488,  0.000093624,  0.000085233, 536.362791992, S, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000085233,  0.000093624
2017-03-22 06:47:51.086290, slv, 42010afffe8a0002(unknown)/1,  0.000126181, -0.000024488,  0.000102495,  0.000085233, 511.874791992, D, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000085233,  0.000102495
2017-03-22 06:47:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126181, -0.000029702,  0.000102495,  0.000108136, 511.874791992, S, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000108136,  0.000102495
2017-03-22 06:47:52.544385, slv, 42010afffe8a0002(unknown)/1,  0.000125799, -0.000029702,  0.000111063,  0.000108136, 482.172791992, D, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000108136,  0.000111063
2017-03-22 06:47:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125799, -0.000019155,  0.000111063,  0.000105532, 482.172791992, S, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000105532,  0.000111063
2017-03-22 06:47:53.669035, slv, 42010afffe8a0002(unknown)/1,  0.000125442, -0.000019155,  0.000087081,  0.000105532, 463.017791992, D, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000105532,  0.000087081
2017-03-22 06:47:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125442,  0.000001111,  0.000087081,  0.000147930, 463.017791992, S, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000147930,  0.000087081
2017-03-22 06:47:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125442,  0.000013205,  0.000087081,  0.000129365, 464.128791992, S, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000129365,  0.000087081
2017-03-22 06:47:55.007303, slv, 42010afffe8a0002(unknown)/1,  0.000125143,  0.000013205,  0.000103198,  0.000129365, 477.333791992, D, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000129365,  0.000103198
2017-03-22 06:47:55.162909, slv, 42010afffe8a0002(unknown)/1,  0.000124887,  0.000013205,  0.000073121,  0.000129365, 477.333791992, D, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000129365,  0.000073121
2017-03-22 06:47:55.533537, slv, 42010afffe8a0002(unknown)/1,  0.000124658,  0.000013205,  0.000109106,  0.000129365, 477.333791992, D, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000129365,  0.000109106
2017-03-22 06:47:55.590403, slv, 42010afffe8a0002(unknown)/1,  0.000124560,  0.000013205,  0.000105714,  0.000129365, 477.333791992, D, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000129365,  0.000105714
2017-03-22 06:47:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124560,  0.000008607,  0.000105714,  0.000137853, 477.333791992, S, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000137853,  0.000105714
2017-03-22 06:47:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124560,  0.000019220,  0.000105714,  0.000149708, 485.940791992, S, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000149708,  0.000105714
2017-03-22 06:47:57.022003, slv, 42010afffe8a0002(unknown)/1,  0.000124487,  0.000019220,  0.000094805,  0.000149708, 505.160791992, D, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000149708,  0.000094805
2017-03-22 06:47:57.908437, slv, 42010afffe8a0002(unknown)/1,  0.000124487,  0.000028197,  0.000094805,  0.000155733, 505.160791992, S, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000155733,  0.000094805
2017-03-22 06:47:58.192326, slv, 42010afffe8a0002(unknown)/1,  0.000124545,  0.000028197,  0.000112641,  0.000155733, 533.357791992, D, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000155733,  0.000112641
2017-03-22 06:47:58.635986, slv, 42010afffe8a0002(unknown)/1,  0.000124628,  0.000028197,  0.000095426,  0.000155733, 533.357791992, D, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000155733,  0.000095426
2017-03-22 06:47:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124628,  0.000022063,  0.000095426,  0.000137509, 533.357791992, S, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000137509,  0.000095426
2017-03-22 06:47:59.047981, slv, 42010afffe8a0002(unknown)/1,  0.000124567,  0.000022063,  0.000094164,  0.000137509, 555.420791992, D, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000137509,  0.000094164
2017-03-22 06:47:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124567,  0.000003958,  0.000094164,  0.000119602, 555.420791992, S, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000119602,  0.000094164
2017-03-22 06:48:00.113458, slv, 42010afffe8a0002(unknown)/1,  0.000124556,  0.000003958,  0.000144203,  0.000119602, 559.378791992, D, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000119602,  0.000144203
2017-03-22 06:48:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124556, -0.000012378,  0.000144203,  0.000104764, 559.378791992, S, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000104764,  0.000144203
2017-03-22 06:48:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124556, -0.000001620,  0.000144203,  0.000141108, 547.000791992, S, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000141108,  0.000144203
2017-03-22 06:48:02.000674, slv, 42010afffe8a0002(unknown)/1,  0.000124828, -0.000001620,  0.000162866,  0.000141108, 545.380791992, D, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000141108,  0.000162866
2017-03-22 06:48:02.605943, slv, 42010afffe8a0002(unknown)/1,  0.000124983, -0.000001620,  0.000093961,  0.000141108, 545.380791992, D, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000141108,  0.000093961
2017-03-22 06:48:02.838628, slv, 42010afffe8a0002(unknown)/1,  0.000124834, -0.000001620,  0.000085692,  0.000141108, 545.380791992, D, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000141108,  0.000085692
2017-03-22 06:48:02.908357, slv, 42010afffe8a0002(unknown)/1,  0.000124834, -0.000005757,  0.000085692,  0.000096768, 545.380791992, S, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000096768,  0.000085692
2017-03-22 06:48:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124834,  0.000001696,  0.000085692,  0.000156293, 539.623791992, S, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000156293,  0.000085692
2017-03-22 06:48:03.989283, slv, 42010afffe8a0002(unknown)/1,  0.000125115,  0.000001696,  0.000188238,  0.000156293, 541.319791992, D, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000156293,  0.000188238
2017-03-22 06:48:04.491134, slv, 42010afffe8a0002(unknown)/1,  0.000125336,  0.000001696,  0.000056166,  0.000156293, 541.319791992, D, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000156293,  0.000056166
2017-03-22 06:48:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125336,  0.000013220,  0.000056166,  0.000120318, 541.319791992, S, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000120318,  0.000056166
2017-03-22 06:48:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125336,  0.000039000,  0.000056166,  0.000208355, 554.539791992, S, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000208355,  0.000056166
2017-03-22 06:48:06.399673, slv, 42010afffe8a0002(unknown)/1,  0.000125400,  0.000039000,  0.000096861,  0.000208355, 593.539791992, D, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000208355,  0.000096861
2017-03-22 06:48:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125400,  0.000040818,  0.000096861,  0.000124017, 593.539791992, S, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000124017,  0.000096861
2017-03-22 06:48:07.680713, slv, 42010afffe8a0002(unknown)/1,  0.000125434,  0.000040818,  0.000081124,  0.000124017, 634.357791992, D, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000124017,  0.000081124
2017-03-22 06:48:07.908510, slv, 42010afffe8a0002(unknown)/1,  0.000125434,  0.000006974,  0.000081124,  0.000140765, 634.357791992, S, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000140765,  0.000081124
2017-03-22 06:48:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125434,  0.000004433,  0.000081124,  0.000118969, 641.331791992, S, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000118969,  0.000081124
2017-03-22 06:48:09.211171, slv, 42010afffe8a0002(unknown)/1,  0.000125176,  0.000004433,  0.000111622,  0.000118969, 645.764791992, D, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000118969,  0.000111622
2017-03-22 06:48:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125176,  0.000009840,  0.000111622,  0.000151320, 645.764791992, S, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000151320,  0.000111622
2017-03-22 06:48:10.607799, slv, 42010afffe8a0002(unknown)/1,  0.000125165,  0.000009840,  0.000116097,  0.000151320, 655.604791992, D, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000151320,  0.000116097
2017-03-22 06:48:10.690249, slv, 42010afffe8a0002(unknown)/1,  0.000125433,  0.000009840,  0.000150613,  0.000151320, 655.604791992, D, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000151320,  0.000150613
2017-03-22 06:48:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125433,  0.000005360,  0.000150613,  0.000110008, 655.604791992, S, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000110008,  0.000150613
2017-03-22 06:48:11.673543, slv, 42010afffe8a0002(unknown)/1,  0.000125684,  0.000005360,  0.000154008,  0.000110008, 660.964791992, D, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000110008,  0.000154008
2017-03-22 06:48:11.743088, slv, 42010afffe8a0002(unknown)/1,  0.000125605,  0.000005360,  0.000108595,  0.000110008, 660.964791992, D, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000110008,  0.000108595
2017-03-22 06:48:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125605, -0.000008787,  0.000108595,  0.000123455, 660.964791992, S, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000123455,  0.000108595
2017-03-22 06:48:11.990748, slv, 42010afffe8a0002(unknown)/1,  0.000125531, -0.000008787,  0.000141487,  0.000123455, 652.177791992, D, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000123455,  0.000141487
2017-03-22 06:48:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125531,  0.000003697,  0.000141487,  0.000135076, 652.177791992, S, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000135076,  0.000141487
2017-03-22 06:48:13.110419, slv, 42010afffe8a0002(unknown)/1,  0.000125745,  0.000003697,  0.000156893,  0.000135076, 655.874791992, D, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000135076,  0.000156893
2017-03-22 06:48:13.539114, slv, 42010afffe8a0002(unknown)/1,  0.000125886,  0.000003697,  0.000112111,  0.000135076, 655.874791992, D, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000135076,  0.000112111
2017-03-22 06:48:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125886,  0.000008454,  0.000112111,  0.000133250, 655.874791992, S, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000133250,  0.000112111
2017-03-22 06:48:14.372566, slv, 42010afffe8a0002(unknown)/1,  0.000125825,  0.000008454,  0.000107512,  0.000133250, 664.328791992, D, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000133250,  0.000107512
2017-03-22 06:48:14.907325, slv, 42010afffe8a0002(unknown)/1,  0.000125825, -0.000019274,  0.000107512,  0.000079913, 664.328791992, S, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000079913,  0.000107512
2017-03-22 06:48:15.607527, slv, 42010afffe8a0002(unknown)/1,  0.000125471, -0.000019274,  0.000092102,  0.000079913, 645.054791992, D, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000079913,  0.000092102
2017-03-22 06:48:15.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125471, -0.000032017,  0.000092102,  0.000107349, 645.054791992, S, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000107349,  0.000092102
2017-03-22 06:48:16.779195, slv, 42010afffe8a0002(unknown)/1,  0.000125245, -0.000032017,  0.000164770,  0.000107349, 613.037791992, D, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000107349,  0.000164770
2017-03-22 06:48:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000125245, -0.000022805,  0.000164770,  0.000097757, 613.037791992, S, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000097757,  0.000164770
2017-03-22 06:48:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125245, -0.000015665,  0.000164770,  0.000121403, 590.232791992, S, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000121403,  0.000164770
2017-03-22 06:48:18.300280, slv, 42010afffe8a0002(unknown)/1,  0.000125336, -0.000015665,  0.000130644,  0.000121403, 574.567791992, D, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000121403,  0.000130644
2017-03-22 06:48:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125336,  0.000000135,  0.000130644,  0.000129449, 574.567791992, S, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000129449,  0.000130644
2017-03-22 06:48:19.802580, slv, 42010afffe8a0002(unknown)/1,  0.000125512,  0.000000135,  0.000165003,  0.000129449, 574.702791992, D, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000129449,  0.000165003
2017-03-22 06:48:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125512,  0.000006476,  0.000165003,  0.000134352, 574.702791992, S, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000134352,  0.000165003
2017-03-22 06:48:20.432090, slv, 42010afffe8a0002(unknown)/1,  0.000125787,  0.000006476,  0.000143748,  0.000134352, 581.178791992, D, 0.000128905, 815, -0.000003283, 12205, 600, 33,  0.000134352,  0.000143748
2017-03-22 06:48:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125787, -0.000001739,  0.000143748,  0.000113469, 581.178791992, S, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000113469,  0.000143748
2017-03-22 06:48:21.077823, slv, 42010afffe8a0002(unknown)/1,  0.000125876, -0.000001739,  0.000134456,  0.000113469, 579.439791992, D, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000113469,  0.000134456
2017-03-22 06:48:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125876, -0.000001714,  0.000134456,  0.000134766, 579.439791992, S, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000134766,  0.000134456
2017-03-22 06:48:21.918139, slv, 42010afffe8a0002(unknown)/1,  0.000125872, -0.000001714,  0.000119686,  0.000134766, 577.725791992, D, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000134766,  0.000119686
2017-03-22 06:48:22.703155, slv, 42010afffe8a0002(unknown)/1,  0.000125746, -0.000001714,  0.000082004,  0.000134766, 577.725791992, D, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000134766,  0.000082004
2017-03-22 06:48:22.907313, slv, 42010afffe8a0002(unknown)/1,  0.000125746, -0.000021572,  0.000082004,  0.000073711, 577.725791992, S, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000073711,  0.000082004
2017-03-22 06:48:23.719629, slv, 42010afffe8a0002(unknown)/1,  0.000125763, -0.000021572,  0.000216784,  0.000073711, 556.153791992, D, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000073711,  0.000216784
2017-03-22 06:48:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125763, -0.000010292,  0.000216784,  0.000157213, 556.153791992, S, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000157213,  0.000216784
2017-03-22 06:48:24.616605, slv, 42010afffe8a0002(unknown)/1,  0.000125960, -0.000010292,  0.000105759,  0.000157213, 545.861791992, D, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000157213,  0.000105759
2017-03-22 06:48:24.833193, slv, 42010afffe8a0002(unknown)/1,  0.000126170, -0.000010292,  0.000137402,  0.000157213, 545.861791992, D, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000157213,  0.000137402
2017-03-22 06:48:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126170,  0.000015685,  0.000137402,  0.000126089, 545.861791992, S, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000126089,  0.000137402
2017-03-22 06:48:25.019620, slv, 42010afffe8a0002(unknown)/1,  0.000126368,  0.000015685,  0.000134597,  0.000126089, 561.546791992, D, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000126089,  0.000134597
2017-03-22 06:48:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126368,  0.000012298,  0.000134597,  0.000151045, 561.546791992, S, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000151045,  0.000134597
2017-03-22 06:48:26.360269, slv, 42010afffe8a0002(unknown)/1,  0.000126481,  0.000012298,  0.000122723,  0.000151045, 573.844791992, D, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000151045,  0.000122723
2017-03-22 06:48:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000126481,  0.000000676,  0.000122723,  0.000103156, 573.844791992, S, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000103156,  0.000122723
2017-03-22 06:48:26.988601, slv, 42010afffe8a0002(unknown)/1,  0.000126411,  0.000000676,  0.000111029,  0.000103156, 574.520791992, D, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000103156,  0.000111029
2017-03-22 06:48:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126411, -0.000000094,  0.000111029,  0.000149547, 574.520791992, S, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000149547,  0.000111029
2017-03-22 06:48:28.240421, slv, 42010afffe8a0002(unknown)/1,  0.000126232, -0.000000094,  0.000096022,  0.000149547, 574.426791992, D, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000149547,  0.000096022
2017-03-22 06:48:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126232,  0.000006812,  0.000096022,  0.000116719, 574.426791992, S, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000116719,  0.000096022
2017-03-22 06:48:29.468107, slv, 42010afffe8a0002(unknown)/1,  0.000126156,  0.000006812,  0.000123184,  0.000116719, 581.238791992, D, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000116719,  0.000123184
2017-03-22 06:48:29.908683, slv, 42010afffe8a0002(unknown)/1,  0.000126156,  0.000002673,  0.000123184,  0.000141014, 581.238791992, S, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000141014,  0.000123184
2017-03-22 06:48:30.701715, slv, 42010afffe8a0002(unknown)/1,  0.000126226,  0.000002673,  0.000141700,  0.000141014, 583.911791992, D, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000141014,  0.000141700
2017-03-22 06:48:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000126226, -0.000001083,  0.000141700,  0.000109201, 583.911791992, S, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000109201,  0.000141700
2017-03-22 06:48:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126226,  0.000003114,  0.000141700,  0.000149478, 582.828791992, S, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000149478,  0.000141700
2017-03-22 06:48:32.186027, slv, 42010afffe8a0002(unknown)/1,  0.000126471,  0.000003114,  0.000135505,  0.000149478, 585.942791992, D, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000149478,  0.000135505
2017-03-22 06:48:32.564180, slv, 42010afffe8a0002(unknown)/1,  0.000126697,  0.000003114,  0.000129294,  0.000149478, 585.942791992, D, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000149478,  0.000129294
2017-03-22 06:48:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000126697, -0.000000257,  0.000129294,  0.000102930, 585.942791992, S, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000102930,  0.000129294
2017-03-22 06:48:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126697,  0.000019853,  0.000129294,  0.000190169, 585.685791992, S, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000190169,  0.000129294
2017-03-22 06:48:34.299660, slv, 42010afffe8a0002(unknown)/1,  0.000126970,  0.000019853,  0.000107853,  0.000190169, 605.538791992, D, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000190169,  0.000107853
2017-03-22 06:48:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126970,  0.000026451,  0.000107853,  0.000116400, 605.538791992, S, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000116400,  0.000107853
2017-03-22 06:48:35.692303, slv, 42010afffe8a0002(unknown)/1,  0.000127081,  0.000026451,  0.000121749,  0.000116400, 631.989791992, D, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000116400,  0.000121749
2017-03-22 06:48:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127081, -0.000003515,  0.000121749,  0.000130622, 631.989791992, S, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000130622,  0.000121749
2017-03-22 06:48:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127081,  0.000001479,  0.000121749,  0.000126499, 628.474791992, S, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000126499,  0.000121749
2017-03-22 06:48:37.351404, slv, 42010afffe8a0002(unknown)/1,  0.000127089,  0.000001479,  0.000145819,  0.000126499, 629.953791992, D, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000126499,  0.000145819
2017-03-22 06:48:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127089,  0.000014628,  0.000145819,  0.000156928, 629.953791992, S, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000156928,  0.000145819
2017-03-22 06:48:38.617253, slv, 42010afffe8a0002(unknown)/1,  0.000127228,  0.000014628,  0.000114738,  0.000156928, 644.581791992, D, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000156928,  0.000114738
2017-03-22 06:48:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127228,  0.000021179,  0.000114738,  0.000139748, 644.581791992, S, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000139748,  0.000114738
2017-03-22 06:48:39.406414, slv, 42010afffe8a0002(unknown)/1,  0.000127290,  0.000021179,  0.000113386,  0.000139748, 665.760791992, D, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000139748,  0.000113386
2017-03-22 06:48:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127290,  0.000008963,  0.000113386,  0.000132697, 665.760791992, S, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000132697,  0.000113386
2017-03-22 06:48:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127290, -0.000003480,  0.000113386,  0.000114924, 674.723791992, S, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000114924,  0.000113386
2017-03-22 06:48:41.147876, slv, 42010afffe8a0002(unknown)/1,  0.000127265, -0.000003480,  0.000134592,  0.000114924, 671.243791992, D, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000114924,  0.000134592
2017-03-22 06:48:41.396930, slv, 42010afffe8a0002(unknown)/1,  0.000127175, -0.000003480,  0.000121654,  0.000114924, 671.243791992, D, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000114924,  0.000121654
2017-03-22 06:48:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127175, -0.000003203,  0.000121654,  0.000133135, 671.243791992, S, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000133135,  0.000121654
2017-03-22 06:48:42.255493, slv, 42010afffe8a0002(unknown)/1,  0.000127063, -0.000003203,  0.000110270,  0.000133135, 668.040791992, D, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000133135,  0.000110270
2017-03-22 06:48:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000127063, -0.000005037,  0.000110270,  0.000111028, 668.040791992, S, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000111028,  0.000110270
2017-03-22 06:48:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127063,  0.000001898,  0.000110270,  0.000146893, 663.003791992, S, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000146893,  0.000110270
2017-03-22 06:48:44.244425, slv, 42010afffe8a0002(unknown)/1,  0.000127082,  0.000001898,  0.000122721,  0.000146893, 664.901791992, D, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000146893,  0.000122721
2017-03-22 06:48:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127082,  0.000012911,  0.000122721,  0.000133075, 664.901791992, S, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000133075,  0.000122721
2017-03-22 06:48:45.613031, slv, 42010afffe8a0002(unknown)/1,  0.000127189,  0.000012911,  0.000132991,  0.000133075, 677.812791992, D, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000133075,  0.000132991
2017-03-22 06:48:45.907326, slv, 42010afffe8a0002(unknown)/1,  0.000127189, -0.000010473,  0.000132991,  0.000100251, 677.812791992, S, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000100251,  0.000132991
2017-03-22 06:48:46.900241, slv, 42010afffe8a0002(unknown)/1,  0.000127185, -0.000010473,  0.000141359,  0.000100251, 667.339791992, D, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000100251,  0.000141359
2017-03-22 06:48:46.907294, slv, 42010afffe8a0002(unknown)/1,  0.000127185, -0.000034425,  0.000141359,  0.000085273, 667.339791992, S, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000085273,  0.000141359
2017-03-22 06:48:47.722543, slv, 42010afffe8a0002(unknown)/1,  0.000127134, -0.000034425,  0.000168843,  0.000085273, 632.914791992, D, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000085273,  0.000168843
2017-03-22 06:48:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127134, -0.000020719,  0.000168843,  0.000127608, 632.914791992, S, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000127608,  0.000168843
2017-03-22 06:48:48.326006, slv, 42010afffe8a0002(unknown)/1,  0.000127182, -0.000020719,  0.000139147,  0.000127608, 612.195791992, D, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000127608,  0.000139147
2017-03-22 06:48:48.784658, slv, 42010afffe8a0002(unknown)/1,  0.000127173, -0.000020719,  0.000112061,  0.000127608, 612.195791992, D, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000127608,  0.000112061
2017-03-22 06:48:48.907314, slv, 42010afffe8a0002(unknown)/1,  0.000127173, -0.000018720,  0.000112061,  0.000089259, 612.195791992, S, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000089259,  0.000112061
2017-03-22 06:48:49.128057, slv, 42010afffe8a0002(unknown)/1,  0.000127122, -0.000018720,  0.000166632,  0.000089259, 593.475791992, D, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000089259,  0.000166632
2017-03-22 06:48:49.233600, slv, 42010afffe8a0002(unknown)/1,  0.000126867, -0.000018720,  0.000098122,  0.000089259, 593.475791992, D, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000089259,  0.000098122
2017-03-22 06:48:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126867, -0.000009948,  0.000098122,  0.000144886, 593.475791992, S, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000144886,  0.000098122
2017-03-22 06:48:50.321709, slv, 42010afffe8a0002(unknown)/1,  0.000126667, -0.000009948,  0.000124084,  0.000144886, 583.527791992, D, 0.000125236, 465, 0.000001494, 18394, 572, 64,  0.000144886,  0.000124084
2017-03-22 06:48:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126667,  0.000016025,  0.000124084,  0.000140699, 583.527791992, S, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000140699,  0.000124084
2017-03-22 06:48:51.310619, slv, 42010afffe8a0002(unknown)/1,  0.000126705,  0.000016025,  0.000106799,  0.000140699, 599.552791992, D, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000140699,  0.000106799
2017-03-22 06:48:51.909007, slv, 42010afffe8a0002(unknown)/1,  0.000126705, -0.000004174,  0.000106799,  0.000104324, 599.552791992, S, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000104324,  0.000106799
2017-03-22 06:48:52.256488, slv, 42010afffe8a0002(unknown)/1,  0.000126499, -0.000004174,  0.000102172,  0.000104324, 595.378791992, D, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000104324,  0.000102172
2017-03-22 06:48:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126499, -0.000024167,  0.000102172,  0.000100545, 595.378791992, S, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000100545,  0.000102172
2017-03-22 06:48:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126499,  0.000000552,  0.000102172,  0.000153558, 571.211791992, S, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000153558,  0.000102172
2017-03-22 06:48:54.129656, slv, 42010afffe8a0002(unknown)/1,  0.000126433,  0.000000552,  0.000128961,  0.000153558, 571.763791992, D, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000153558,  0.000128961
2017-03-22 06:48:54.134520, slv, 42010afffe8a0002(unknown)/1,  0.000126489,  0.000000552,  0.000083878,  0.000153558, 571.763791992, D, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000153558,  0.000083878
2017-03-22 06:48:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000126489,  0.000000088,  0.000083878,  0.000099607, 571.763791992, S, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000099607,  0.000083878
2017-03-22 06:48:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126489, -0.000019620,  0.000083878,  0.000114130, 571.851791992, S, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000114130,  0.000083878
2017-03-22 06:48:55.977514, slv, 42010afffe8a0002(unknown)/1,  0.000126261, -0.000019620,  0.000095931,  0.000114130, 552.231791992, D, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000114130,  0.000095931
2017-03-22 06:48:56.066966, slv, 42010afffe8a0002(unknown)/1,  0.000126085, -0.000019620,  0.000135709,  0.000114130, 552.231791992, D, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000114130,  0.000135709
2017-03-22 06:48:56.258325, slv, 42010afffe8a0002(unknown)/1,  0.000126047, -0.000019620,  0.000130538,  0.000114130, 552.231791992, D, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000114130,  0.000130538
2017-03-22 06:48:56.908481, slv, 42010afffe8a0002(unknown)/1,  0.000126047, -0.000009001,  0.000130538,  0.000120402, 552.231791992, S, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000120402,  0.000130538
2017-03-22 06:48:57.441780, slv, 42010afffe8a0002(unknown)/1,  0.000126007, -0.000009001,  0.000128805,  0.000120402, 543.230791992, D, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000120402,  0.000128805
2017-03-22 06:48:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126007,  0.000008935,  0.000128805,  0.000149522, 543.230791992, S, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000149522,  0.000128805
2017-03-22 06:48:58.159443, slv, 42010afffe8a0002(unknown)/1,  0.000125958,  0.000008935,  0.000092696,  0.000149522, 552.165791992, D, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000149522,  0.000092696
2017-03-22 06:48:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125958,  0.000020422,  0.000092696,  0.000143289, 552.165791992, S, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000143289,  0.000092696
2017-03-22 06:48:59.602419, slv, 42010afffe8a0002(unknown)/1,  0.000125919,  0.000020422,  0.000108259,  0.000143289, 572.587791992, D, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000143289,  0.000108259
2017-03-22 06:48:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125919,  0.000031416,  0.000108259,  0.000171421, 572.587791992, S, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000171421,  0.000108259
2017-03-22 06:49:00.013497, slv, 42010afffe8a0002(unknown)/1,  0.000126106,  0.000031416,  0.000128514,  0.000171421, 604.003791992, D, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000171421,  0.000128514
2017-03-22 06:49:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126106,  0.000015026,  0.000128514,  0.000110656, 604.003791992, S, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000110656,  0.000128514
2017-03-22 06:49:01.909606, slv, 42010afffe8a0002(unknown)/1,  0.000126106,  0.000006464,  0.000128514,  0.000154484, 619.029791992, S, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000154484,  0.000128514
2017-03-22 06:49:01.964655, slv, 42010afffe8a0002(unknown)/1,  0.000126390,  0.000006464,  0.000122822,  0.000154484, 625.493791992, D, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000154484,  0.000122822
2017-03-22 06:49:02.891922, slv, 42010afffe8a0002(unknown)/1,  0.000126734,  0.000006464,  0.000161873,  0.000154484, 625.493791992, D, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000154484,  0.000161873
2017-03-22 06:49:02.907285, slv, 42010afffe8a0002(unknown)/1,  0.000126734, -0.000013550,  0.000161873,  0.000071255, 625.493791992, S, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000071255,  0.000161873
2017-03-22 06:49:03.680954, slv, 42010afffe8a0002(unknown)/1,  0.000126775, -0.000013550,  0.000129862,  0.000071255, 611.943791992, D, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000071255,  0.000129862
2017-03-22 06:49:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126775, -0.000008119,  0.000129862,  0.000166016, 611.943791992, S, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000166016,  0.000129862
2017-03-22 06:49:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000126775,  0.000006460,  0.000129862,  0.000100455, 603.824791992, S, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000100455,  0.000129862
2017-03-22 06:49:05.367561, slv, 42010afffe8a0002(unknown)/1,  0.000126446,  0.000006460,  0.000121239,  0.000100455, 610.284791992, D, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000100455,  0.000121239
2017-03-22 06:49:05.687278, slv, 42010afffe8a0002(unknown)/1,  0.000126141,  0.000006460,  0.000105496,  0.000100455, 610.284791992, D, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000100455,  0.000105496
2017-03-22 06:49:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126141, -0.000001197,  0.000105496,  0.000150068, 610.284791992, S, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000150068,  0.000105496
2017-03-22 06:49:06.135335, slv, 42010afffe8a0002(unknown)/1,  0.000126209, -0.000001197,  0.000165833,  0.000150068, 609.087791992, D, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000150068,  0.000165833
2017-03-22 06:49:06.908425, slv, 42010afffe8a0002(unknown)/1,  0.000126209,  0.000019007,  0.000165833,  0.000140298, 609.087791992, S, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000140298,  0.000165833
2017-03-22 06:49:07.087690, slv, 42010afffe8a0002(unknown)/1,  0.000126528,  0.000019007,  0.000130369,  0.000140298, 628.094791992, D, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000140298,  0.000130369
2017-03-22 06:49:07.907323, slv, 42010afffe8a0002(unknown)/1,  0.000126528, -0.000006345,  0.000130369,  0.000099749, 628.094791992, S, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000099749,  0.000130369
2017-03-22 06:49:08.196423, slv, 42010afffe8a0002(unknown)/1,  0.000126485, -0.000006345,  0.000124778,  0.000099749, 621.749791992, D, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000099749,  0.000124778
2017-03-22 06:49:08.385777, slv, 42010afffe8a0002(unknown)/1,  0.000126323, -0.000006345,  0.000140257,  0.000099749, 621.749791992, D, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000099749,  0.000140257
2017-03-22 06:49:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126323, -0.000016704,  0.000140257,  0.000119693, 621.749791992, S, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000119693,  0.000140257
2017-03-22 06:49:09.587093, slv, 42010afffe8a0002(unknown)/1,  0.000126330, -0.000016704,  0.000147322,  0.000119693, 605.045791992, D, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000119693,  0.000147322
2017-03-22 06:49:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126330,  0.000001441,  0.000147322,  0.000135843, 605.045791992, S, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000135843,  0.000147322
2017-03-22 06:49:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126330,  0.000003010,  0.000147322,  0.000122838, 606.486791992, S, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000122838,  0.000147322
2017-03-22 06:49:11.554255, slv, 42010afffe8a0002(unknown)/1,  0.000126237,  0.000003010,  0.000091579,  0.000122838, 609.496791992, D, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000122838,  0.000091579
2017-03-22 06:49:11.732365, slv, 42010afffe8a0002(unknown)/1,  0.000125999,  0.000003010,  0.000106888,  0.000122838, 609.496791992, D, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000122838,  0.000106888
2017-03-22 06:49:11.908461, slv, 42010afffe8a0002(unknown)/1,  0.000125999,  0.000001116,  0.000106888,  0.000131723, 609.496791992, S, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000131723,  0.000106888
2017-03-22 06:49:12.302140, slv, 42010afffe8a0002(unknown)/1,  0.000125886,  0.000001116,  0.000113514,  0.000131723, 610.612791992, D, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000131723,  0.000113514
2017-03-22 06:49:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125886,  0.000013525,  0.000113514,  0.000147212, 610.612791992, S, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000147212,  0.000113514
2017-03-22 06:49:13.556461, slv, 42010afffe8a0002(unknown)/1,  0.000126011,  0.000013525,  0.000143219,  0.000147212, 624.137791992, D, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000147212,  0.000143219
2017-03-22 06:49:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126011,  0.000009488,  0.000143219,  0.000123661, 624.137791992, S, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000123661,  0.000143219
2017-03-22 06:49:14.556659, slv, 42010afffe8a0002(unknown)/1,  0.000126137,  0.000009488,  0.000122232,  0.000123661, 633.625791992, D, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000123661,  0.000122232
2017-03-22 06:49:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000126137, -0.000014525,  0.000122232,  0.000099436, 633.625791992, S, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000099436,  0.000122232
2017-03-22 06:49:15.729863, slv, 42010afffe8a0002(unknown)/1,  0.000126016, -0.000014525,  0.000128326,  0.000099436, 619.100791992, D, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000099436,  0.000128326
2017-03-22 06:49:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126016, -0.000014078,  0.000128326,  0.000124559, 619.100791992, S, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000124559,  0.000128326
2017-03-22 06:49:16.908456, slv, 42010afffe8a0002(unknown)/1,  0.000126016, -0.000001655,  0.000128326,  0.000124161, 605.022791992, S, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000124161,  0.000128326
2017-03-22 06:49:17.442709, slv, 42010afffe8a0002(unknown)/1,  0.000125891, -0.000001655,  0.000120055,  0.000124161, 603.367791992, D, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000124161,  0.000120055
2017-03-22 06:49:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125891,  0.000020860,  0.000120055,  0.000169466, 603.367791992, S, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000169466,  0.000120055
2017-03-22 06:49:18.786045, slv, 42010afffe8a0002(unknown)/1,  0.000125956,  0.000020860,  0.000106575,  0.000169466, 624.227791992, D, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000169466,  0.000106575
2017-03-22 06:49:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125956,  0.000035004,  0.000106575,  0.000152390, 624.227791992, S, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000152390,  0.000106575
2017-03-22 06:49:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125956,  0.000023357,  0.000106575,  0.000146237, 659.231791992, S, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000146237,  0.000106575
2017-03-22 06:49:20.064801, slv, 42010afffe8a0002(unknown)/1,  0.000126084,  0.000023357,  0.000114325,  0.000146237, 682.588791992, D, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000146237,  0.000114325
2017-03-22 06:49:20.865619, slv, 42010afffe8a0002(unknown)/1,  0.000126206,  0.000023357,  0.000128661,  0.000146237, 682.588791992, D, 0.000126684, 521, 0.000000078, 13496, 613, 42,  0.000146237,  0.000128661
2017-03-22 06:49:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000126206, -0.000002530,  0.000128661,  0.000100865, 682.588791992, S, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000100865,  0.000128661
2017-03-22 06:49:21.197864, slv, 42010afffe8a0002(unknown)/1,  0.000126250, -0.000002530,  0.000140244,  0.000100865, 680.058791992, D, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000100865,  0.000140244
2017-03-22 06:49:21.422394, slv, 42010afffe8a0002(unknown)/1,  0.000126159, -0.000002530,  0.000139824,  0.000100865, 680.058791992, D, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000100865,  0.000139824
2017-03-22 06:49:21.908539, slv, 42010afffe8a0002(unknown)/1,  0.000126159, -0.000009652,  0.000139824,  0.000132196, 680.058791992, S, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000132196,  0.000139824
2017-03-22 06:49:22.096145, slv, 42010afffe8a0002(unknown)/1,  0.000126108, -0.000009652,  0.000118729,  0.000132196, 670.406791992, D, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000132196,  0.000118729
2017-03-22 06:49:22.433299, slv, 42010afffe8a0002(unknown)/1,  0.000126266, -0.000009652,  0.000161801,  0.000132196, 670.406791992, D, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000132196,  0.000161801
2017-03-22 06:49:22.500525, slv, 42010afffe8a0002(unknown)/1,  0.000126535, -0.000009652,  0.000147754,  0.000132196, 670.406791992, D, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000132196,  0.000147754
2017-03-22 06:49:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126535, -0.000008443,  0.000147754,  0.000103613, 670.406791992, S, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000103613,  0.000147754
2017-03-22 06:49:23.263599, slv, 42010afffe8a0002(unknown)/1,  0.000126492, -0.000008443,  0.000111513,  0.000103613, 661.963791992, D, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000103613,  0.000111513
2017-03-22 06:49:23.792013, slv, 42010afffe8a0002(unknown)/1,  0.000126242, -0.000008443,  0.000123346,  0.000103613, 661.963791992, D, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000103613,  0.000123346
2017-03-22 06:49:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126242, -0.000008639,  0.000123346,  0.000131886, 661.963791992, S, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000131886,  0.000123346
2017-03-22 06:49:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126242,  0.000002040,  0.000123346,  0.000124677, 653.324791992, S, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000124677,  0.000123346
2017-03-22 06:49:25.042615, slv, 42010afffe8a0002(unknown)/1,  0.000126150,  0.000002040,  0.000129764,  0.000124677, 655.364791992, D, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000124677,  0.000129764
2017-03-22 06:49:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126150,  0.000010541,  0.000129764,  0.000148797, 655.364791992, S, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000148797,  0.000129764
2017-03-22 06:49:26.523284, slv, 42010afffe8a0002(unknown)/1,  0.000126360,  0.000010541,  0.000155244,  0.000148797, 665.905791992, D, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000148797,  0.000155244
2017-03-22 06:49:26.908434, slv, 42010afffe8a0002(unknown)/1,  0.000126360,  0.000001185,  0.000155244,  0.000106083, 665.905791992, S, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000106083,  0.000155244
2017-03-22 06:49:27.907322, slv, 42010afffe8a0002(unknown)/1,  0.000126360, -0.000024497,  0.000155244,  0.000097641, 667.090791992, S, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000097641,  0.000155244
2017-03-22 06:49:28.494547, slv, 42010afffe8a0002(unknown)/1,  0.000126499, -0.000024497,  0.000139419,  0.000097641, 642.593791992, D, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000097641,  0.000139419
2017-03-22 06:49:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126499,  0.000001311,  0.000139419,  0.000157839, 642.593791992, S, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000157839,  0.000139419
2017-03-22 06:49:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126499,  0.000029660,  0.000139419,  0.000154479, 643.904791992, S, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000154479,  0.000139419
2017-03-22 06:49:30.156095, slv, 42010afffe8a0002(unknown)/1,  0.000126605,  0.000029660,  0.000141675,  0.000154479, 673.564791992, D, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000154479,  0.000141675
2017-03-22 06:49:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000126605,  0.000000732,  0.000141675,  0.000100089, 673.564791992, S, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000100089,  0.000141675
2017-03-22 06:49:31.587796, slv, 42010afffe8a0002(unknown)/1,  0.000126703,  0.000000732,  0.000135247,  0.000100089, 674.296791992, D, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000100089,  0.000135247
2017-03-22 06:49:31.908430, slv, 42010afffe8a0002(unknown)/1,  0.000126703, -0.000016489,  0.000135247,  0.000120240, 674.296791992, S, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000120240,  0.000135247
2017-03-22 06:49:32.486155, slv, 42010afffe8a0002(unknown)/1,  0.000126629, -0.000016489,  0.000132364,  0.000120240, 657.807791992, D, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000120240,  0.000132364
2017-03-22 06:49:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000126629, -0.000025460,  0.000132364,  0.000082170, 657.807791992, S, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000082170,  0.000132364
2017-03-22 06:49:32.936578, slv, 42010afffe8a0002(unknown)/1,  0.000126400, -0.000025460,  0.000113119,  0.000082170, 632.347791992, D, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000082170,  0.000113119
2017-03-22 06:49:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126400, -0.000020246,  0.000113119,  0.000130366, 632.347791992, S, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000130366,  0.000113119
2017-03-22 06:49:34.054819, slv, 42010afffe8a0002(unknown)/1,  0.000126233, -0.000020246,  0.000137119,  0.000130366, 612.101791992, D, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000130366,  0.000137119
2017-03-22 06:49:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126233, -0.000001731,  0.000137119,  0.000118804, 612.101791992, S, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000118804,  0.000137119
2017-03-22 06:49:35.272820, slv, 42010afffe8a0002(unknown)/1,  0.000126245, -0.000001731,  0.000121728,  0.000118804, 610.370791992, D, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000118804,  0.000121728
2017-03-22 06:49:35.907329, slv, 42010afffe8a0002(unknown)/1,  0.000126245, -0.000013774,  0.000121728,  0.000106125, 610.370791992, S, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000106125,  0.000121728
2017-03-22 06:49:36.171207, slv, 42010afffe8a0002(unknown)/1,  0.000126207, -0.000013774,  0.000148518,  0.000106125, 596.596791992, D, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000106125,  0.000148518
2017-03-22 06:49:36.241679, slv, 42010afffe8a0002(unknown)/1,  0.000126128, -0.000013774,  0.000123869,  0.000106125, 596.596791992, D, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000106125,  0.000123869
2017-03-22 06:49:36.568298, slv, 42010afffe8a0002(unknown)/1,  0.000126060, -0.000013774,  0.000150983,  0.000106125, 596.596791992, D, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000106125,  0.000150983
2017-03-22 06:49:36.908418, slv, 42010afffe8a0002(unknown)/1,  0.000126060, -0.000012671,  0.000150983,  0.000120838, 596.596791992, S, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000120838,  0.000150983
2017-03-22 06:49:37.655821, slv, 42010afffe8a0002(unknown)/1,  0.000126248, -0.000012671,  0.000174404,  0.000120838, 583.925791992, D, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000120838,  0.000174404
2017-03-22 06:49:37.907327, slv, 42010afffe8a0002(unknown)/1,  0.000126248, -0.000007321,  0.000174404,  0.000116827, 583.925791992, S, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000116827,  0.000174404
2017-03-22 06:49:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126248, -0.000007123,  0.000174404,  0.000121421, 576.604791992, S, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000121421,  0.000174404
2017-03-22 06:49:38.927419, slv, 42010afffe8a0002(unknown)/1,  0.000126296, -0.000007123,  0.000100576,  0.000121421, 569.481791992, D, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000121421,  0.000100576
2017-03-22 06:49:39.221083, slv, 42010afffe8a0002(unknown)/1,  0.000126046, -0.000007123,  0.000097790,  0.000121421, 569.481791992, D, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000121421,  0.000097790
2017-03-22 06:49:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126046,  0.000014663,  0.000097790,  0.000160198, 569.481791992, S, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000160198,  0.000097790
2017-03-22 06:49:40.486659, slv, 42010afffe8a0002(unknown)/1,  0.000126161,  0.000014663,  0.000154300,  0.000160198, 584.144791992, D, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000160198,  0.000154300
2017-03-22 06:49:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126161,  0.000008057,  0.000154300,  0.000108122, 584.144791992, S, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000108122,  0.000154300
2017-03-22 06:49:41.908561, slv, 42010afffe8a0002(unknown)/1,  0.000126161, -0.000008690,  0.000154300,  0.000126819, 592.201791992, S, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000126819,  0.000154300
2017-03-22 06:49:42.327992, slv, 42010afffe8a0002(unknown)/1,  0.000126314, -0.000008690,  0.000102501,  0.000126819, 583.511791992, D, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000126819,  0.000102501
2017-03-22 06:49:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126314, -0.000011007,  0.000102501,  0.000103642, 583.511791992, S, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000103642,  0.000102501
2017-03-22 06:49:43.875863, slv, 42010afffe8a0002(unknown)/1,  0.000126042, -0.000011007,  0.000102706,  0.000103642, 572.504791992, D, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000103642,  0.000102706
2017-03-22 06:49:43.907335, slv, 42010afffe8a0002(unknown)/1,  0.000126042, -0.000017862,  0.000102706,  0.000112990, 572.504791992, S, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000112990,  0.000102706
2017-03-22 06:49:44.141463, slv, 42010afffe8a0002(unknown)/1,  0.000125879, -0.000017862,  0.000143071,  0.000112990, 554.642791992, D, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000112990,  0.000143071
2017-03-22 06:49:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125879, -0.000000915,  0.000143071,  0.000137102, 554.642791992, S, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000137102,  0.000143071
2017-03-22 06:49:45.155888, slv, 42010afffe8a0002(unknown)/1,  0.000125813, -0.000000915,  0.000093577,  0.000137102, 553.727791992, D, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000137102,  0.000093577
2017-03-22 06:49:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125813,  0.000001791,  0.000093577,  0.000118173, 553.727791992, S, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000118173,  0.000093577
2017-03-22 06:49:46.416568, slv, 42010afffe8a0002(unknown)/1,  0.000125712,  0.000001791,  0.000128438,  0.000118173, 555.518791992, D, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000118173,  0.000128438
2017-03-22 06:49:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125712, -0.000004424,  0.000128438,  0.000124503, 555.518791992, S, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000124503,  0.000128438
2017-03-22 06:49:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125712, -0.000007143,  0.000128438,  0.000112633, 551.094791992, S, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000112633,  0.000128438
2017-03-22 06:49:48.025361, slv, 42010afffe8a0002(unknown)/1,  0.000125623, -0.000007143,  0.000120876,  0.000112633, 543.951791992, D, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000112633,  0.000120876
2017-03-22 06:49:48.318414, slv, 42010afffe8a0002(unknown)/1,  0.000125447, -0.000007143,  0.000111234,  0.000112633, 543.951791992, D, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000112633,  0.000111234
2017-03-22 06:49:48.379759, slv, 42010afffe8a0002(unknown)/1,  0.000125339, -0.000007143,  0.000137713,  0.000112633, 543.951791992, D, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000112633,  0.000137713
2017-03-22 06:49:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125339, -0.000021084,  0.000137713,  0.000096249, 543.951791992, S, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000096249,  0.000137713
2017-03-22 06:49:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125339, -0.000022268,  0.000137713,  0.000109892, 522.867791992, S, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000109892,  0.000137713
2017-03-22 06:49:50.320667, slv, 42010afffe8a0002(unknown)/1,  0.000125172, -0.000022268,  0.000098488,  0.000109892, 500.599791992, D, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000109892,  0.000098488
2017-03-22 06:49:50.838144, slv, 42010afffe8a0002(unknown)/1,  0.000124841, -0.000022268,  0.000097654,  0.000109892, 500.599791992, D, 0.000126235, 257, 0.000003302, 15115, 605, 30,  0.000109892,  0.000097654
2017-03-22 06:49:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124841, -0.000018376,  0.000097654,  0.000103535, 500.599791992, S, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000103535,  0.000097654
2017-03-22 06:49:51.573152, slv, 42010afffe8a0002(unknown)/1,  0.000124568, -0.000018376,  0.000118307,  0.000103535, 482.223791992, D, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000103535,  0.000118307
2017-03-22 06:49:51.851091, slv, 42010afffe8a0002(unknown)/1,  0.000124256, -0.000018376,  0.000092979,  0.000103535, 482.223791992, D, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000103535,  0.000092979
2017-03-22 06:49:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124256, -0.000019053,  0.000092979,  0.000107455, 482.223791992, S, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000107455,  0.000092979
2017-03-22 06:49:52.435717, slv, 42010afffe8a0002(unknown)/1,  0.000123884, -0.000019053,  0.000097773,  0.000107455, 463.170791992, D, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000107455,  0.000097773
2017-03-22 06:49:52.908358, slv, 42010afffe8a0002(unknown)/1,  0.000123884, -0.000007159,  0.000097773,  0.000126366, 463.170791992, S, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000126366,  0.000097773
2017-03-22 06:49:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123884,  0.000002826,  0.000097773,  0.000127054, 456.011791992, S, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000127054,  0.000097773
2017-03-22 06:49:53.933712, slv, 42010afffe8a0002(unknown)/1,  0.000123726,  0.000002826,  0.000122720,  0.000127054, 458.837791992, D, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000127054,  0.000122720
2017-03-22 06:49:54.739955, slv, 42010afffe8a0002(unknown)/1,  0.000123615,  0.000002826,  0.000089718,  0.000127054, 458.837791992, D, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000127054,  0.000089718
2017-03-22 06:49:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123615, -0.000011700,  0.000089718,  0.000097044, 458.837791992, S, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000097044,  0.000089718
2017-03-22 06:49:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123615,  0.000010908,  0.000089718,  0.000172001, 447.137791992, S, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000172001,  0.000089718
2017-03-22 06:49:56.575012, slv, 42010afffe8a0002(unknown)/1,  0.000123514,  0.000010908,  0.000079767,  0.000172001, 458.045791992, D, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000172001,  0.000079767
2017-03-22 06:49:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123514,  0.000014923,  0.000079767,  0.000104973, 458.045791992, S, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000104973,  0.000079767
2017-03-22 06:49:57.553542, slv, 42010afffe8a0002(unknown)/1,  0.000123313,  0.000014923,  0.000085774,  0.000104973, 472.968791992, D, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000104973,  0.000085774
2017-03-22 06:49:57.908724, slv, 42010afffe8a0002(unknown)/1,  0.000123313, -0.000014968,  0.000085774,  0.000111917, 472.968791992, S, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000111917,  0.000085774
2017-03-22 06:49:58.330978, slv, 42010afffe8a0002(unknown)/1,  0.000122913, -0.000014968,  0.000088108,  0.000111917, 458.000791992, D, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000111917,  0.000088108
2017-03-22 06:49:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122913,  0.000021606,  0.000088108,  0.000177522, 458.000791992, S, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000177522,  0.000088108
2017-03-22 06:49:59.827485, slv, 42010afffe8a0002(unknown)/1,  0.000122736,  0.000021606,  0.000068802,  0.000177522, 479.606791992, D, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000177522,  0.000068802
2017-03-22 06:49:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122736,  0.000030268,  0.000068802,  0.000128664, 479.606791992, S, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000128664,  0.000068802
2017-03-22 06:50:00.237574, slv, 42010afffe8a0002(unknown)/1,  0.000122591,  0.000030268,  0.000078924,  0.000128664, 509.874791992, D, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000128664,  0.000078924
2017-03-22 06:50:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122591, -0.000005648,  0.000078924,  0.000105367, 509.874791992, S, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000105367,  0.000078924
2017-03-22 06:50:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122591,  0.000005779,  0.000078924,  0.000151374, 504.226791992, S, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000151374,  0.000078924
2017-03-22 06:50:01.913290, slv, 42010afffe8a0002(unknown)/1,  0.000122542,  0.000005779,  0.000118785,  0.000151374, 510.005791992, D, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000151374,  0.000118785
2017-03-22 06:50:02.908600, slv, 42010afffe8a0002(unknown)/1,  0.000122542,  0.000009713,  0.000118785,  0.000113185, 510.005791992, S, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000113185,  0.000118785
2017-03-22 06:50:03.860225, slv, 42010afffe8a0002(unknown)/1,  0.000122515,  0.000009713,  0.000099785,  0.000113185, 519.718791992, D, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000113185,  0.000099785
2017-03-22 06:50:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122515,  0.000010887,  0.000099785,  0.000153645, 519.718791992, S, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000153645,  0.000099785
2017-03-22 06:50:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122515,  0.000007392,  0.000099785,  0.000106169, 530.605791992, S, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000106169,  0.000099785
2017-03-22 06:50:05.388420, slv, 42010afffe8a0002(unknown)/1,  0.000122214,  0.000007392,  0.000093958,  0.000106169, 537.997791992, D, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000106169,  0.000093958
2017-03-22 06:50:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122214,  0.000002463,  0.000093958,  0.000143486, 537.997791992, S, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000143486,  0.000093958
2017-03-22 06:50:06.282061, slv, 42010afffe8a0002(unknown)/1,  0.000122193,  0.000002463,  0.000139949,  0.000143486, 540.460791992, D, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000143486,  0.000139949
2017-03-22 06:50:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122193,  0.000007735,  0.000139949,  0.000116391, 540.460791992, S, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000116391,  0.000139949
2017-03-22 06:50:07.127137, slv, 42010afffe8a0002(unknown)/1,  0.000122201,  0.000007735,  0.000091040,  0.000116391, 548.195791992, D, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000116391,  0.000091040
2017-03-22 06:50:07.908490, slv, 42010afffe8a0002(unknown)/1,  0.000122201, -0.000002913,  0.000091040,  0.000122176, 548.195791992, S, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000122176,  0.000091040
2017-03-22 06:50:08.725816, slv, 42010afffe8a0002(unknown)/1,  0.000122098, -0.000002913,  0.000132903,  0.000122176, 545.282791992, D, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000122176,  0.000132903
2017-03-22 06:50:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122098, -0.000000279,  0.000132903,  0.000121563, 545.282791992, S, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000121563,  0.000132903
2017-03-22 06:50:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122098,  0.000006820,  0.000132903,  0.000136273, 545.003791992, S, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000136273,  0.000132903
2017-03-22 06:50:09.945834, slv, 42010afffe8a0002(unknown)/1,  0.000122113,  0.000006820,  0.000100829,  0.000136273, 551.823791992, D, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000136273,  0.000100829
2017-03-22 06:50:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122113, -0.000007692,  0.000100829,  0.000092554, 551.823791992, S, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000092554,  0.000100829
2017-03-22 06:50:11.878480, slv, 42010afffe8a0002(unknown)/1,  0.000122115, -0.000007692,  0.000159294,  0.000092554, 544.131791992, D, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000092554,  0.000159294
2017-03-22 06:50:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122115, -0.000016472,  0.000159294,  0.000118729, 544.131791992, S, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000118729,  0.000159294
2017-03-22 06:50:12.748649, slv, 42010afffe8a0002(unknown)/1,  0.000122103, -0.000016472,  0.000114877,  0.000118729, 527.659791992, D, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000118729,  0.000114877
2017-03-22 06:50:12.908415, slv, 42010afffe8a0002(unknown)/1,  0.000122103,  0.000000189,  0.000114877,  0.000125867, 527.659791992, S, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000125867,  0.000114877
2017-03-22 06:50:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122103, -0.000000322,  0.000114877,  0.000117694, 527.848791992, S, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000117694,  0.000114877
2017-03-22 06:50:14.262272, slv, 42010afffe8a0002(unknown)/1,  0.000122169, -0.000000322,  0.000153909,  0.000117694, 527.526791992, D, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000117694,  0.000153909
2017-03-22 06:50:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122169, -0.000002755,  0.000153909,  0.000121066, 527.526791992, S, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000121066,  0.000153909
2017-03-22 06:50:15.460142, slv, 42010afffe8a0002(unknown)/1,  0.000122264, -0.000002755,  0.000120345,  0.000121066, 524.771791992, D, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000121066,  0.000120345
2017-03-22 06:50:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122264,  0.000010316,  0.000120345,  0.000143999, 524.771791992, S, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000143999,  0.000120345
2017-03-22 06:50:16.171663, slv, 42010afffe8a0002(unknown)/1,  0.000122317,  0.000010316,  0.000117087,  0.000143999, 535.087791992, D, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000143999,  0.000117087
2017-03-22 06:50:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122317,  0.000007167,  0.000117087,  0.000114916, 535.087791992, S, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000114916,  0.000117087
2017-03-22 06:50:17.233087, slv, 42010afffe8a0002(unknown)/1,  0.000122368,  0.000007167,  0.000126396,  0.000114916, 542.254791992, D, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000114916,  0.000126396
2017-03-22 06:50:17.908429, slv, 42010afffe8a0002(unknown)/1,  0.000122368,  0.000009878,  0.000126396,  0.000149524, 542.254791992, S, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000149524,  0.000126396
2017-03-22 06:50:18.696419, slv, 42010afffe8a0002(unknown)/1,  0.000122534,  0.000009878,  0.000141124,  0.000149524, 552.132791992, D, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000149524,  0.000141124
2017-03-22 06:50:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122534,  0.000031328,  0.000141124,  0.000158035, 552.132791992, S, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000158035,  0.000141124
2017-03-22 06:50:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122534,  0.000013897,  0.000141124,  0.000114828, 583.460791992, S, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000114828,  0.000141124
2017-03-22 06:50:20.422316, slv, 42010afffe8a0002(unknown)/1,  0.000122640,  0.000013897,  0.000111748,  0.000114828, 597.357791992, D, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000114828,  0.000111748
2017-03-22 06:50:20.744191, slv, 42010afffe8a0002(unknown)/1,  0.000122500,  0.000013897,  0.000113301,  0.000114828, 597.357791992, D, 0.000126097, 424, -0.000006066, 12231, 608, 52,  0.000114828,  0.000113301
2017-03-22 06:50:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122500, -0.000010231,  0.000113301,  0.000109743, 597.357791992, S, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000109743,  0.000113301
2017-03-22 06:50:21.816343, slv, 42010afffe8a0002(unknown)/1,  0.000122606, -0.000010231,  0.000179244,  0.000109743, 587.126791992, D, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000109743,  0.000179244
2017-03-22 06:50:21.835101, slv, 42010afffe8a0002(unknown)/1,  0.000122720, -0.000010231,  0.000120957,  0.000109743, 587.126791992, D, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000109743,  0.000120957
2017-03-22 06:50:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122720, -0.000004602,  0.000120957,  0.000126272, 587.126791992, S, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000126272,  0.000120957
2017-03-22 06:50:22.218291, slv, 42010afffe8a0002(unknown)/1,  0.000122799, -0.000004602,  0.000154045,  0.000126272, 582.524791992, D, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000126272,  0.000154045
2017-03-22 06:50:22.908406, slv, 42010afffe8a0002(unknown)/1,  0.000122799,  0.000017748,  0.000154045,  0.000154744, 582.524791992, S, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000154744,  0.000154045
2017-03-22 06:50:23.231108, slv, 42010afffe8a0002(unknown)/1,  0.000123125,  0.000017748,  0.000139629,  0.000154744, 600.272791992, D, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000154744,  0.000139629
2017-03-22 06:50:23.767358, slv, 42010afffe8a0002(unknown)/1,  0.000123395,  0.000017748,  0.000112424,  0.000154744, 600.272791992, D, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000154744,  0.000112424
2017-03-22 06:50:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123395,  0.000039720,  0.000112424,  0.000170891, 600.272791992, S, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000170891,  0.000112424
2017-03-22 06:50:24.885391, slv, 42010afffe8a0002(unknown)/1,  0.000123746,  0.000039720,  0.000145480,  0.000170891, 639.992791992, D, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000170891,  0.000145480
2017-03-22 06:50:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123746,  0.000002238,  0.000145480,  0.000080726, 639.992791992, S, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000080726,  0.000145480
2017-03-22 06:50:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123746, -0.000015978,  0.000145480,  0.000134810, 642.230791992, S, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000134810,  0.000145480
2017-03-22 06:50:26.176106, slv, 42010afffe8a0002(unknown)/1,  0.000124090, -0.000015978,  0.000131817,  0.000134810, 626.252791992, D, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000134810,  0.000131817
2017-03-22 06:50:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124090,  0.000015263,  0.000131817,  0.000143552, 626.252791992, S, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000143552,  0.000131817
2017-03-22 06:50:27.296843, slv, 42010afffe8a0002(unknown)/1,  0.000124303,  0.000015263,  0.000140798,  0.000143552, 641.515791992, D, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000143552,  0.000140798
2017-03-22 06:50:27.908386, slv, 42010afffe8a0002(unknown)/1,  0.000124303,  0.000000241,  0.000140798,  0.000105322, 641.515791992, S, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000105322,  0.000140798
2017-03-22 06:50:27.912563, slv, 42010afffe8a0002(unknown)/1,  0.000124376,  0.000000241,  0.000126238,  0.000105322, 641.756791992, D, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000105322,  0.000126238
2017-03-22 06:50:28.009489, slv, 42010afffe8a0002(unknown)/1,  0.000124376,  0.000000241,  0.000160605,  0.000105322, 641.756791992, D, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000105322,  0.000160605
2017-03-22 06:50:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124376, -0.000014975,  0.000160605,  0.000113406, 641.756791992, S, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000113406,  0.000160605
2017-03-22 06:50:28.965211, slv, 42010afffe8a0002(unknown)/1,  0.000124519, -0.000014975,  0.000154879,  0.000113406, 626.781791992, D, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000113406,  0.000154879
2017-03-22 06:50:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124519, -0.000002237,  0.000154879,  0.000131015, 626.781791992, S, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000131015,  0.000154879
2017-03-22 06:50:30.559407, slv, 42010afffe8a0002(unknown)/1,  0.000124560, -0.000002237,  0.000109192,  0.000131015, 624.544791992, D, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000131015,  0.000109192
2017-03-22 06:50:30.907302, slv, 42010afffe8a0002(unknown)/1,  0.000124560, -0.000020839,  0.000109192,  0.000076386, 624.544791992, S, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000076386,  0.000109192
2017-03-22 06:50:31.433581, slv, 42010afffe8a0002(unknown)/1,  0.000124213, -0.000020839,  0.000092830,  0.000076386, 603.705791992, D, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000076386,  0.000092830
2017-03-22 06:50:31.885806, slv, 42010afffe8a0002(unknown)/1,  0.000123770, -0.000020839,  0.000137769,  0.000076386, 603.705791992, D, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000076386,  0.000137769
2017-03-22 06:50:31.889969, slv, 42010afffe8a0002(unknown)/1,  0.000123320, -0.000020839,  0.000089256,  0.000076386, 603.705791992, D, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000076386,  0.000089256
2017-03-22 06:50:31.907300, slv, 42010afffe8a0002(unknown)/1,  0.000123320, -0.000038504,  0.000089256,  0.000094485, 603.705791992, S, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000094485,  0.000089256
2017-03-22 06:50:32.439756, slv, 42010afffe8a0002(unknown)/1,  0.000122919, -0.000038504,  0.000130475,  0.000094485, 565.201791992, D, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000094485,  0.000130475
2017-03-22 06:50:32.838656, slv, 42010afffe8a0002(unknown)/1,  0.000122552, -0.000038504,  0.000078387,  0.000094485, 565.201791992, D, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000094485,  0.000078387
2017-03-22 06:50:32.908589, slv, 42010afffe8a0002(unknown)/1,  0.000122552, -0.000024333,  0.000078387,  0.000102719, 565.201791992, S, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000102719,  0.000078387
2017-03-22 06:50:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122552, -0.000015095,  0.000078387,  0.000112193, 540.868791992, S, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000112193,  0.000078387
2017-03-22 06:50:34.371002, slv, 42010afffe8a0002(unknown)/1,  0.000122118, -0.000015095,  0.000093932,  0.000112193, 525.773791992, D, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000112193,  0.000093932
2017-03-22 06:50:34.907508, slv, 42010afffe8a0002(unknown)/1,  0.000122118,  0.000035524,  0.000093932,  0.000203524, 525.773791992, S, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000203524,  0.000093932
2017-03-22 06:50:35.814285, slv, 42010afffe8a0002(unknown)/1,  0.000122259,  0.000035524,  0.000114926,  0.000203524, 561.297791992, D, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000203524,  0.000114926
2017-03-22 06:50:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122259,  0.000034305,  0.000114926,  0.000109463, 561.297791992, S, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000109463,  0.000114926
2017-03-22 06:50:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122259, -0.000010874,  0.000114926,  0.000113306, 595.602791992, S, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000113306,  0.000114926
2017-03-22 06:50:37.058279, slv, 42010afffe8a0002(unknown)/1,  0.000122547, -0.000010874,  0.000131016,  0.000113306, 584.728791992, D, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000113306,  0.000131016
2017-03-22 06:50:37.908428, slv, 42010afffe8a0002(unknown)/1,  0.000122547,  0.000006983,  0.000131016,  0.000145465, 584.728791992, S, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000145465,  0.000131016
2017-03-22 06:50:38.189222, slv, 42010afffe8a0002(unknown)/1,  0.000122784,  0.000006983,  0.000161124,  0.000145465, 591.711791992, D, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000145465,  0.000161124
2017-03-22 06:50:38.852324, slv, 42010afffe8a0002(unknown)/1,  0.000123096,  0.000006983,  0.000118902,  0.000145465, 591.711791992, D, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000145465,  0.000118902
2017-03-22 06:50:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123096,  0.000014426,  0.000118902,  0.000129030, 591.711791992, S, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000129030,  0.000118902
2017-03-22 06:50:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123096,  0.000007813,  0.000118902,  0.000132789, 606.137791992, S, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000132789,  0.000118902
2017-03-22 06:50:40.028701, slv, 42010afffe8a0002(unknown)/1,  0.000123137,  0.000007813,  0.000105735,  0.000132789, 613.950791992, D, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000132789,  0.000105735
2017-03-22 06:50:40.029614, slv, 42010afffe8a0002(unknown)/1,  0.000123227,  0.000007813,  0.000144203,  0.000132789, 613.950791992, D, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000132789,  0.000144203
2017-03-22 06:50:40.206325, slv, 42010afffe8a0002(unknown)/1,  0.000123414,  0.000007813,  0.000130883,  0.000132789, 613.950791992, D, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000132789,  0.000130883
2017-03-22 06:50:40.580503, slv, 42010afffe8a0002(unknown)/1,  0.000123600,  0.000007813,  0.000144805,  0.000132789, 613.950791992, D, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000132789,  0.000144805
2017-03-22 06:50:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123600, -0.000008169,  0.000144805,  0.000097569, 613.950791992, S, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000097569,  0.000144805
2017-03-22 06:50:41.292981, slv, 42010afffe8a0002(unknown)/1,  0.000123753, -0.000008169,  0.000158510,  0.000097569, 605.781791992, D, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000097569,  0.000158510
2017-03-22 06:50:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123753, -0.000012550,  0.000158510,  0.000124683, 605.781791992, S, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000124683,  0.000158510
2017-03-22 06:50:42.530756, slv, 42010afffe8a0002(unknown)/1,  0.000123686, -0.000012550,  0.000097127,  0.000124683, 593.231791992, D, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000124683,  0.000097127
2017-03-22 06:50:42.908627, slv, 42010afffe8a0002(unknown)/1,  0.000123686, -0.000013793,  0.000097127,  0.000095170, 593.231791992, S, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000095170,  0.000097127
2017-03-22 06:50:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123686, -0.000020625,  0.000097127,  0.000110951, 579.438791992, S, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000110951,  0.000097127
2017-03-22 06:50:44.368128, slv, 42010afffe8a0002(unknown)/1,  0.000123358, -0.000020625,  0.000078078,  0.000110951, 558.813791992, D, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000110951,  0.000078078
2017-03-22 06:50:44.806481, slv, 42010afffe8a0002(unknown)/1,  0.000123260, -0.000020625,  0.000168319,  0.000110951, 558.813791992, D, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000110951,  0.000168319
2017-03-22 06:50:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123260, -0.000007137,  0.000168319,  0.000121719, 558.813791992, S, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000121719,  0.000168319
2017-03-22 06:50:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123260,  0.000004989,  0.000168319,  0.000134778, 551.676791992, S, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000134778,  0.000168319
2017-03-22 06:50:46.366142, slv, 42010afffe8a0002(unknown)/1,  0.000123440,  0.000004989,  0.000125147,  0.000134778, 556.665791992, D, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000134778,  0.000125147
2017-03-22 06:50:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123440, -0.000001759,  0.000125147,  0.000108404, 556.665791992, S, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000108404,  0.000125147
2017-03-22 06:50:47.275530, slv, 42010afffe8a0002(unknown)/1,  0.000123613, -0.000001759,  0.000169802,  0.000108404, 554.906791992, D, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000108404,  0.000169802
2017-03-22 06:50:47.732383, slv, 42010afffe8a0002(unknown)/1,  0.000123605, -0.000001759,  0.000105701,  0.000108404, 554.906791992, D, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000108404,  0.000105701
2017-03-22 06:50:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123605, -0.000001429,  0.000105701,  0.000135783, 554.906791992, S, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000135783,  0.000105701
2017-03-22 06:50:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123605,  0.000014777,  0.000105701,  0.000140982, 553.477791992, S, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000140982,  0.000105701
2017-03-22 06:50:49.675550, slv, 42010afffe8a0002(unknown)/1,  0.000123668,  0.000014777,  0.000155463,  0.000140982, 568.254791992, D, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000140982,  0.000155463
2017-03-22 06:50:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123668,  0.000010466,  0.000155463,  0.000127225, 568.254791992, S, 0.000122769, 726, 0.000003225, 12805, 516, 40,  0.000127225,  0.000155463
2017-03-22 06:50:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123668, -0.000001591,  0.000155463,  0.000116930, 578.720791992, S, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000116930,  0.000155463
2017-03-22 06:50:51.597085, slv, 42010afffe8a0002(unknown)/1,  0.000123749, -0.000001591,  0.000101935,  0.000116930, 577.129791992, D, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000116930,  0.000101935
2017-03-22 06:50:51.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123749, -0.000011751,  0.000101935,  0.000106985, 577.129791992, S, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000106985,  0.000101935
2017-03-22 06:50:52.590292, slv, 42010afffe8a0002(unknown)/1,  0.000123616, -0.000011751,  0.000135208,  0.000106985, 565.378791992, D, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000106985,  0.000135208
2017-03-22 06:50:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123616, -0.000030306,  0.000135208,  0.000079767, 565.378791992, S, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000079767,  0.000135208
2017-03-22 06:50:53.650833, slv, 42010afffe8a0002(unknown)/1,  0.000123332, -0.000030306,  0.000099923,  0.000079767, 535.072791992, D, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000079767,  0.000099923
2017-03-22 06:50:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123332, -0.000022663,  0.000099923,  0.000121853, 535.072791992, S, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000121853,  0.000099923
2017-03-22 06:50:54.863552, slv, 42010afffe8a0002(unknown)/1,  0.000123248, -0.000022663,  0.000170181,  0.000121853, 512.409791992, D, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000121853,  0.000170181
2017-03-22 06:50:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123248, -0.000003944,  0.000170181,  0.000116837, 512.409791992, S, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000116837,  0.000170181
2017-03-22 06:50:54.977294, slv, 42010afffe8a0002(unknown)/1,  0.000123470, -0.000003944,  0.000141006,  0.000116837, 508.465791992, D, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000116837,  0.000141006
2017-03-22 06:50:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123470,  0.000008484,  0.000141006,  0.000146848, 508.465791992, S, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000146848,  0.000141006
2017-03-22 06:50:56.653609, slv, 42010afffe8a0002(unknown)/1,  0.000123719,  0.000008484,  0.000153033,  0.000146848, 516.949791992, D, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000146848,  0.000153033
2017-03-22 06:50:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123719,  0.000003397,  0.000153033,  0.000107135, 516.949791992, S, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000107135,  0.000153033
2017-03-22 06:50:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123719,  0.000012159,  0.000153033,  0.000164621, 520.346791992, S, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000164621,  0.000153033
2017-03-22 06:50:57.962953, slv, 42010afffe8a0002(unknown)/1,  0.000124265,  0.000012159,  0.000170150,  0.000164621, 532.505791992, D, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000164621,  0.000170150
2017-03-22 06:50:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124265,  0.000024586,  0.000170150,  0.000132535, 532.505791992, S, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000132535,  0.000170150
2017-03-22 06:50:59.032343, slv, 42010afffe8a0002(unknown)/1,  0.000124663,  0.000024586,  0.000131614,  0.000132535, 557.091791992, D, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000132535,  0.000131614
2017-03-22 06:50:59.908638, slv, 42010afffe8a0002(unknown)/1,  0.000124663,  0.000020630,  0.000131614,  0.000157653, 557.091791992, S, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000157653,  0.000131614
2017-03-22 06:51:00.302760, slv, 42010afffe8a0002(unknown)/1,  0.000124927,  0.000020630,  0.000144450,  0.000157653, 577.721791992, D, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000157653,  0.000144450
2017-03-22 06:51:00.486110, slv, 42010afffe8a0002(unknown)/1,  0.000125269,  0.000020630,  0.000127535,  0.000157653, 577.721791992, D, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000157653,  0.000127535
2017-03-22 06:51:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125269,  0.000004907,  0.000127535,  0.000102093, 577.721791992, S, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000102093,  0.000127535
2017-03-22 06:51:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125269,  0.000000136,  0.000127535,  0.000148717, 582.628791992, S, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000148717,  0.000127535
2017-03-22 06:51:02.007676, slv, 42010afffe8a0002(unknown)/1,  0.000125404,  0.000000136,  0.000101732,  0.000148717, 582.764791992, D, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000148717,  0.000101732
2017-03-22 06:51:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125404,  0.000013780,  0.000101732,  0.000129517, 582.764791992, S, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000129517,  0.000101732
2017-03-22 06:51:03.282242, slv, 42010afffe8a0002(unknown)/1,  0.000125450,  0.000013780,  0.000133425,  0.000129517, 596.544791992, D, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000129517,  0.000133425
2017-03-22 06:51:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125450,  0.000004195,  0.000133425,  0.000129728, 596.544791992, S, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000129728,  0.000133425
2017-03-22 06:51:04.015626, slv, 42010afffe8a0002(unknown)/1,  0.000125564,  0.000004195,  0.000138417,  0.000129728, 600.739791992, D, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000129728,  0.000138417
2017-03-22 06:51:04.908469, slv, 42010afffe8a0002(unknown)/1,  0.000125564, -0.000010035,  0.000138417,  0.000101216, 600.739791992, S, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000101216,  0.000138417
2017-03-22 06:51:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125564, -0.000003691,  0.000138417,  0.000142531, 590.704791992, S, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000142531,  0.000138417
2017-03-22 06:51:05.935539, slv, 42010afffe8a0002(unknown)/1,  0.000125689, -0.000003691,  0.000123485,  0.000142531, 587.013791992, D, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000142531,  0.000123485
2017-03-22 06:51:06.742462, slv, 42010afffe8a0002(unknown)/1,  0.000125781, -0.000003691,  0.000117770,  0.000142531, 587.013791992, D, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000142531,  0.000117770
2017-03-22 06:51:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000125781, -0.000006103,  0.000117770,  0.000096609, 587.013791992, S, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000096609,  0.000117770
2017-03-22 06:51:06.918494, slv, 42010afffe8a0002(unknown)/1,  0.000125901, -0.000006103,  0.000176978,  0.000096609, 580.910791992, D, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000096609,  0.000176978
2017-03-22 06:51:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125901, -0.000010162,  0.000176978,  0.000134749, 580.910791992, S, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000134749,  0.000176978
2017-03-22 06:51:08.082738, slv, 42010afffe8a0002(unknown)/1,  0.000125931, -0.000010162,  0.000103042,  0.000134749, 570.748791992, D, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000134749,  0.000103042
2017-03-22 06:51:08.907286, slv, 42010afffe8a0002(unknown)/1,  0.000125931, -0.000027734,  0.000103042,  0.000061614, 570.748791992, S, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000061614,  0.000103042
2017-03-22 06:51:09.908396, slv, 42010afffe8a0002(unknown)/1,  0.000125931, -0.000014089,  0.000103042,  0.000162069, 543.014791992, S, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000162069,  0.000103042
2017-03-22 06:51:10.020310, slv, 42010afffe8a0002(unknown)/1,  0.000125953, -0.000014089,  0.000109604,  0.000162069, 528.925791992, D, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000162069,  0.000109604
2017-03-22 06:51:10.859514, slv, 42010afffe8a0002(unknown)/1,  0.000126156, -0.000014089,  0.000122161,  0.000162069, 528.925791992, D, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000162069,  0.000122161
2017-03-22 06:51:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126156,  0.000013996,  0.000122161,  0.000118009, 528.925791992, S, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000118009,  0.000122161
2017-03-22 06:51:11.199997, slv, 42010afffe8a0002(unknown)/1,  0.000126134,  0.000013996,  0.000096630,  0.000118009, 542.921791992, D, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000118009,  0.000096630
2017-03-22 06:51:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126134,  0.000019324,  0.000096630,  0.000172928, 542.921791992, S, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000172928,  0.000096630
2017-03-22 06:51:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126134,  0.000026237,  0.000096630,  0.000131814, 562.245791992, S, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000131814,  0.000096630
2017-03-22 06:51:13.138533, slv, 42010afffe8a0002(unknown)/1,  0.000125926,  0.000026237,  0.000104773,  0.000131814, 588.482791992, D, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000131814,  0.000104773
2017-03-22 06:51:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125926,  0.000004484,  0.000104773,  0.000129214, 588.482791992, S, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000129214,  0.000104773
2017-03-22 06:51:14.154278, slv, 42010afffe8a0002(unknown)/1,  0.000125798,  0.000004484,  0.000105013,  0.000129214, 592.966791992, D, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000129214,  0.000105013
2017-03-22 06:51:14.868770, slv, 42010afffe8a0002(unknown)/1,  0.000125656,  0.000004484,  0.000103303,  0.000129214, 592.966791992, D, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000129214,  0.000103303
2017-03-22 06:51:14.908451, slv, 42010afffe8a0002(unknown)/1,  0.000125656, -0.000018198,  0.000103303,  0.000085971, 592.966791992, S, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000085971,  0.000103303
2017-03-22 06:51:15.519626, slv, 42010afffe8a0002(unknown)/1,  0.000125415, -0.000018198,  0.000122422,  0.000085971, 574.768791992, D, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000085971,  0.000122422
2017-03-22 06:51:15.773242, slv, 42010afffe8a0002(unknown)/1,  0.000125299, -0.000018198,  0.000177563,  0.000085971, 574.768791992, D, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000085971,  0.000177563
2017-03-22 06:51:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125299, -0.000014554,  0.000177563,  0.000135875, 574.768791992, S, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000135875,  0.000177563
2017-03-22 06:51:16.325000, slv, 42010afffe8a0002(unknown)/1,  0.000125606, -0.000014554,  0.000180394,  0.000135875, 560.214791992, D, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000135875,  0.000180394
2017-03-22 06:51:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125606, -0.000001562,  0.000180394,  0.000111905, 560.214791992, S, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000111905,  0.000180394
2017-03-22 06:51:17.413978, slv, 42010afffe8a0002(unknown)/1,  0.000126006, -0.000001562,  0.000176589,  0.000111905, 558.652791992, D, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000111905,  0.000176589
2017-03-22 06:51:17.907611, slv, 42010afffe8a0002(unknown)/1,  0.000126006,  0.000104474,  0.000176589,  0.000348655, 558.652791992, S, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000348655,  0.000176589
2017-03-22 06:51:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126006,  0.000105451,  0.000176589,  0.000114259, 663.126791992, S, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000114259,  0.000176589
2017-03-22 06:51:19.227020, slv, 42010afffe8a0002(unknown)/1,  0.000126257,  0.000105451,  0.000165456,  0.000114259, 768.577791992, D, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000114259,  0.000165456
2017-03-22 06:51:19.908407, slv, 42010afffe8a0002(unknown)/1,  0.000126257, -0.000009429,  0.000165456,  0.000119144, 768.577791992, S, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000119144,  0.000165456
2017-03-22 06:51:20.687906, slv, 42010afffe8a0002(unknown)/1,  0.000126290, -0.000009429,  0.000114552,  0.000119144, 759.148791992, D, 0.000123410, 648, -0.000000621, 18185, 590, 33,  0.000119144,  0.000114552
2017-03-22 06:51:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000126290, -0.000020441,  0.000114552,  0.000092520, 759.148791992, S, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000092520,  0.000114552
2017-03-22 06:51:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126290,  0.000007785,  0.000114552,  0.000175631, 738.707791992, S, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000175631,  0.000114552
2017-03-22 06:51:22.233831, slv, 42010afffe8a0002(unknown)/1,  0.000126742,  0.000007785,  0.000211565,  0.000175631, 746.492791992, D, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000175631,  0.000211565
2017-03-22 06:51:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126742,  0.000020869,  0.000211565,  0.000119140, 746.492791992, S, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000119140,  0.000211565
2017-03-22 06:51:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126742,  0.000002578,  0.000211565,  0.000139500, 767.361791992, S, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000139500,  0.000211565
2017-03-22 06:51:23.989552, slv, 42010afffe8a0002(unknown)/1,  0.000127537,  0.000002578,  0.000183731,  0.000139500, 769.939791992, D, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000139500,  0.000183731
2017-03-22 06:51:24.908390, slv, 42010afffe8a0002(unknown)/1,  0.000127537, -0.000008523,  0.000183731,  0.000097732, 769.939791992, S, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000097732,  0.000183731
2017-03-22 06:51:25.372340, slv, 42010afffe8a0002(unknown)/1,  0.000127715, -0.000008523,  0.000134652,  0.000097732, 761.416791992, D, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000097732,  0.000134652
2017-03-22 06:51:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000127715, -0.000024243,  0.000134652,  0.000109032, 761.416791992, S, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000109032,  0.000134652
2017-03-22 06:51:25.911092, slv, 42010afffe8a0002(unknown)/1,  0.000127593, -0.000024243,  0.000138152,  0.000109032, 737.173791992, D, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000109032,  0.000138152
2017-03-22 06:51:26.727327, slv, 42010afffe8a0002(unknown)/1,  0.000127605, -0.000024243,  0.000157297,  0.000109032, 737.173791992, D, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000109032,  0.000157297
2017-03-22 06:51:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127605, -0.000017322,  0.000157297,  0.000111642, 737.173791992, S, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000111642,  0.000157297
2017-03-22 06:51:27.322692, slv, 42010afffe8a0002(unknown)/1,  0.000127691, -0.000017322,  0.000154471,  0.000111642, 719.851791992, D, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000111642,  0.000154471
2017-03-22 06:51:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127691, -0.000016749,  0.000154471,  0.000110154, 719.851791992, S, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000110154,  0.000154471
2017-03-22 06:51:27.975215, slv, 42010afffe8a0002(unknown)/1,  0.000127747, -0.000016749,  0.000148865,  0.000110154, 703.102791992, D, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000110154,  0.000148865
2017-03-22 06:51:28.467553, slv, 42010afffe8a0002(unknown)/1,  0.000127771, -0.000016749,  0.000147875,  0.000110154, 703.102791992, D, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000110154,  0.000147875
2017-03-22 06:51:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000127771, -0.000020453,  0.000147875,  0.000104400, 703.102791992, S, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000104400,  0.000147875
2017-03-22 06:51:29.908499, slv, 42010afffe8a0002(unknown)/1,  0.000127771, -0.000008777,  0.000147875,  0.000133588, 682.649791992, S, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000133588,  0.000147875
2017-03-22 06:51:30.372160, slv, 42010afffe8a0002(unknown)/1,  0.000127909, -0.000008777,  0.000154886,  0.000133588, 673.872791992, D, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000133588,  0.000154886
2017-03-22 06:51:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127909,  0.000000591,  0.000154886,  0.000123274, 673.872791992, S, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000123274,  0.000154886
2017-03-22 06:51:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127909, -0.000007642,  0.000154886,  0.000117258, 674.463791992, S, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000117258,  0.000154886
2017-03-22 06:51:32.093936, slv, 42010afffe8a0002(unknown)/1,  0.000128252, -0.000007642,  0.000193793,  0.000117258, 666.821791992, D, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000117258,  0.000193793
2017-03-22 06:51:32.907306, slv, 42010afffe8a0002(unknown)/1,  0.000128252, -0.000033933,  0.000193793,  0.000071036, 666.821791992, S, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000071036,  0.000193793
2017-03-22 06:51:33.856676, slv, 42010afffe8a0002(unknown)/1,  0.000128388, -0.000033933,  0.000165803,  0.000071036, 632.888791992, D, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000071036,  0.000165803
2017-03-22 06:51:33.907305, slv, 42010afffe8a0002(unknown)/1,  0.000128388, -0.000050013,  0.000165803,  0.000085577, 632.888791992, S, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000085577,  0.000165803
2017-03-22 06:51:33.944449, slv, 42010afffe8a0002(unknown)/1,  0.000128180, -0.000050013,  0.000137929,  0.000085577, 582.875791992, D, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000085577,  0.000137929
2017-03-22 06:51:34.908400, slv, 42010afffe8a0002(unknown)/1,  0.000128180, -0.000056074,  0.000137929,  0.000058841, 582.875791992, S, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000058841,  0.000137929
2017-03-22 06:51:35.187675, slv, 42010afffe8a0002(unknown)/1,  0.000127762, -0.000056074,  0.000123240,  0.000058841, 526.801791992, D, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000058841,  0.000123240
2017-03-22 06:51:35.907295, slv, 42010afffe8a0002(unknown)/1,  0.000127762, -0.000054799,  0.000123240,  0.000087501, 526.801791992, S, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000087501,  0.000123240
2017-03-22 06:51:36.224866, slv, 42010afffe8a0002(unknown)/1,  0.000127507, -0.000054799,  0.000176193,  0.000087501, 472.002791992, D, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000087501,  0.000176193
2017-03-22 06:51:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127507, -0.000017755,  0.000176193,  0.000132258, 472.002791992, S, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000132258,  0.000176193
2017-03-22 06:51:37.045548, slv, 42010afffe8a0002(unknown)/1,  0.000127482, -0.000017755,  0.000107561,  0.000132258, 454.247791992, D, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000132258,  0.000107561
2017-03-22 06:51:37.907300, slv, 42010afffe8a0002(unknown)/1,  0.000127482, -0.000016392,  0.000107561,  0.000089947, 454.247791992, S, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000089947,  0.000107561
2017-03-22 06:51:38.209061, slv, 42010afffe8a0002(unknown)/1,  0.000127340, -0.000016392,  0.000143783,  0.000089947, 437.855791992, D, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000089947,  0.000143783
2017-03-22 06:51:38.907308, slv, 42010afffe8a0002(unknown)/1,  0.000127340, -0.000031635,  0.000143783,  0.000101603, 437.855791992, S, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000101603,  0.000143783
2017-03-22 06:51:39.908481, slv, 42010afffe8a0002(unknown)/1,  0.000127340, -0.000002840,  0.000143783,  0.000147396, 406.220791992, S, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000147396,  0.000143783
2017-03-22 06:51:40.052926, slv, 42010afffe8a0002(unknown)/1,  0.000127552, -0.000002840,  0.000182574,  0.000147396, 403.380791992, D, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000147396,  0.000182574
2017-03-22 06:51:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127552,  0.000017336,  0.000182574,  0.000142168, 403.380791992, S, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000142168,  0.000182574
2017-03-22 06:51:41.049686, slv, 42010afffe8a0002(unknown)/1,  0.000127892,  0.000017336,  0.000125077,  0.000142168, 420.716791992, D, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000142168,  0.000125077
2017-03-22 06:51:41.377122, slv, 42010afffe8a0002(unknown)/1,  0.000127900,  0.000017336,  0.000104147,  0.000142168, 420.716791992, D, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000142168,  0.000104147
2017-03-22 06:51:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127900,  0.000047692,  0.000104147,  0.000208668, 420.716791992, S, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000208668,  0.000104147
2017-03-22 06:51:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127900,  0.000028533,  0.000104147,  0.000104198, 468.408791992, S, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000104198,  0.000104147
2017-03-22 06:51:43.158492, slv, 42010afffe8a0002(unknown)/1,  0.000127698,  0.000028533,  0.000109312,  0.000104198, 496.941791992, D, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000104198,  0.000109312
2017-03-22 06:51:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127698,  0.000000873,  0.000109312,  0.000153147, 496.941791992, S, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000153147,  0.000109312
2017-03-22 06:51:44.908539, slv, 42010afffe8a0002(unknown)/1,  0.000127698, -0.000002651,  0.000109312,  0.000096948, 497.814791992, S, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000096948,  0.000109312
2017-03-22 06:51:44.994323, slv, 42010afffe8a0002(unknown)/1,  0.000127456, -0.000002651,  0.000138376,  0.000096948, 495.163791992, D, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000096948,  0.000138376
2017-03-22 06:51:45.662359, slv, 42010afffe8a0002(unknown)/1,  0.000127550, -0.000002651,  0.000201547,  0.000096948, 495.163791992, D, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000096948,  0.000201547
2017-03-22 06:51:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127550, -0.000018375,  0.000201547,  0.000121549, 495.163791992, S, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000121549,  0.000201547
2017-03-22 06:51:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000127550, -0.000020139,  0.000201547,  0.000093272, 476.788791992, S, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000093272,  0.000201547
2017-03-22 06:51:47.381913, slv, 42010afffe8a0002(unknown)/1,  0.000127441, -0.000020139,  0.000090434,  0.000093272, 456.649791992, D, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000093272,  0.000090434
2017-03-22 06:51:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127441, -0.000017560,  0.000090434,  0.000126599, 456.649791992, S, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000126599,  0.000090434
2017-03-22 06:51:48.233396, slv, 42010afffe8a0002(unknown)/1,  0.000127091, -0.000017560,  0.000109828,  0.000126599, 439.089791992, D, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000126599,  0.000109828
2017-03-22 06:51:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127091,  0.000018995,  0.000109828,  0.000165924, 439.089791992, S, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000165924,  0.000109828
2017-03-22 06:51:49.615802, slv, 42010afffe8a0002(unknown)/1,  0.000127135,  0.000018995,  0.000117190,  0.000165924, 458.084791992, D, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000165924,  0.000117190
2017-03-22 06:51:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127135,  0.000033070,  0.000117190,  0.000154444, 458.084791992, S, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000154444,  0.000117190
2017-03-22 06:51:49.986132, slv, 42010afffe8a0002(unknown)/1,  0.000127287,  0.000033070,  0.000110019,  0.000154444, 491.154791992, D, 0.000125189, 978, 0.000006014, 30606, 578, 60,  0.000154444,  0.000110019
2017-03-22 06:51:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127287, -0.000000552,  0.000110019,  0.000098874, 491.154791992, S, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000098874,  0.000110019
2017-03-22 06:51:51.091052, slv, 42010afffe8a0002(unknown)/1,  0.000127093, -0.000000552,  0.000096157,  0.000098874, 490.602791992, D, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000098874,  0.000096157
2017-03-22 06:51:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127093, -0.000020259,  0.000096157,  0.000114987, 490.602791992, S, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000114987,  0.000096157
2017-03-22 06:51:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000127093, -0.000004397,  0.000096157,  0.000130405, 470.343791992, S, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000130405,  0.000096157
2017-03-22 06:51:53.025126, slv, 42010afffe8a0002(unknown)/1,  0.000126978, -0.000004397,  0.000153523,  0.000130405, 465.946791992, D, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000130405,  0.000153523
2017-03-22 06:51:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126978, -0.000005588,  0.000153523,  0.000112490, 465.946791992, S, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000112490,  0.000153523
2017-03-22 06:51:54.484303, slv, 42010afffe8a0002(unknown)/1,  0.000127118, -0.000005588,  0.000147295,  0.000112490, 460.358791992, D, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000112490,  0.000147295
2017-03-22 06:51:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000127118, -0.000022847,  0.000147295,  0.000095911, 460.358791992, S, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000095911,  0.000147295
2017-03-22 06:51:55.402120, slv, 42010afffe8a0002(unknown)/1,  0.000126845, -0.000022847,  0.000082776,  0.000095911, 437.511791992, D, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000095911,  0.000082776
2017-03-22 06:51:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126845, -0.000015431,  0.000082776,  0.000127189, 437.511791992, S, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000127189,  0.000082776
2017-03-22 06:51:56.797112, slv, 42010afffe8a0002(unknown)/1,  0.000126536, -0.000015431,  0.000122306,  0.000127189, 422.080791992, D, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000127189,  0.000122306
2017-03-22 06:51:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126536, -0.000005199,  0.000122306,  0.000115794, 422.080791992, S, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000115794,  0.000122306
2017-03-22 06:51:57.801925, slv, 42010afffe8a0002(unknown)/1,  0.000126391, -0.000005199,  0.000103684,  0.000115794, 416.881791992, D, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000115794,  0.000103684
2017-03-22 06:51:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126391, -0.000001398,  0.000103684,  0.000134338, 416.881791992, S, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000134338,  0.000103684
2017-03-22 06:51:58.475405, slv, 42010afffe8a0002(unknown)/1,  0.000126136, -0.000001398,  0.000086352,  0.000134338, 415.483791992, D, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000134338,  0.000086352
2017-03-22 06:51:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126136, -0.000006762,  0.000086352,  0.000104666, 415.483791992, S, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000104666,  0.000086352
2017-03-22 06:51:59.253126, slv, 42010afffe8a0002(unknown)/1,  0.000125820, -0.000006762,  0.000098368,  0.000104666, 408.721791992, D, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000104666,  0.000098368
2017-03-22 06:51:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125820, -0.000003733,  0.000098368,  0.000139824, 408.721791992, S, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000139824,  0.000098368
2017-03-22 06:52:00.796574, slv, 42010afffe8a0002(unknown)/1,  0.000125573, -0.000003733,  0.000097177,  0.000139824, 404.988791992, D, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000139824,  0.000097177
2017-03-22 06:52:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125573, -0.000005373,  0.000097177,  0.000100822, 404.988791992, S, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000100822,  0.000097177
2017-03-22 06:52:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125573, -0.000011164,  0.000097177,  0.000127996, 399.615791992, S, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000127996,  0.000097177
2017-03-22 06:52:02.286166, slv, 42010afffe8a0002(unknown)/1,  0.000125433, -0.000011164,  0.000101441,  0.000127996, 388.451791992, D, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000127996,  0.000101441
2017-03-22 06:52:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125433,  0.000004304,  0.000101441,  0.000131620, 388.451791992, S, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000131620,  0.000101441
2017-03-22 06:52:03.659196, slv, 42010afffe8a0002(unknown)/1,  0.000125308,  0.000004304,  0.000108768,  0.000131620, 392.755791992, D, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000131620,  0.000108768
2017-03-22 06:52:03.854999, slv, 42010afffe8a0002(unknown)/1,  0.000125265,  0.000004304,  0.000118204,  0.000131620, 392.755791992, D, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000131620,  0.000118204
2017-03-22 06:52:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125265,  0.000005912,  0.000118204,  0.000130903, 392.755791992, S, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000130903,  0.000118204
2017-03-22 06:52:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125265,  0.000004712,  0.000118204,  0.000129052, 398.667791992, S, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000129052,  0.000118204
2017-03-22 06:52:05.836872, slv, 42010afffe8a0002(unknown)/1,  0.000125382,  0.000004712,  0.000152027,  0.000129052, 403.379791992, D, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000129052,  0.000152027
2017-03-22 06:52:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125382,  0.000031892,  0.000152027,  0.000185380, 403.379791992, S, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000185380,  0.000152027
2017-03-22 06:52:06.908624, slv, 42010afffe8a0002(unknown)/1,  0.000125382,  0.000021205,  0.000152027,  0.000107793, 435.271791992, S, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000107793,  0.000152027
2017-03-22 06:52:07.114355, slv, 42010afffe8a0002(unknown)/1,  0.000125469,  0.000021205,  0.000134914,  0.000107793, 456.476791992, D, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000107793,  0.000134914
2017-03-22 06:52:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125469, -0.000008947,  0.000134914,  0.000125163, 456.476791992, S, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000125163,  0.000134914
2017-03-22 06:52:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125469, -0.000001728,  0.000134914,  0.000122318, 447.529791992, S, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000122318,  0.000134914
2017-03-22 06:52:09.031886, slv, 42010afffe8a0002(unknown)/1,  0.000125611, -0.000001728,  0.000173096,  0.000122318, 445.801791992, D, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000122318,  0.000173096
2017-03-22 06:52:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125611,  0.000007722,  0.000173096,  0.000144205, 445.801791992, S, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000144205,  0.000173096
2017-03-22 06:52:10.776197, slv, 42010afffe8a0002(unknown)/1,  0.000125863,  0.000007722,  0.000127224,  0.000144205, 453.523791992, D, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000144205,  0.000127224
2017-03-22 06:52:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125863,  0.000014332,  0.000127224,  0.000135934, 453.523791992, S, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000135934,  0.000127224
2017-03-22 06:52:11.908432, slv, 42010afffe8a0002(unknown)/1,  0.000125863,  0.000017847,  0.000127224,  0.000151488, 467.855791992, S, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000151488,  0.000127224
2017-03-22 06:52:12.141402, slv, 42010afffe8a0002(unknown)/1,  0.000125977,  0.000017847,  0.000109715,  0.000151488, 485.702791992, D, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000151488,  0.000109715
2017-03-22 06:52:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125977,  0.000011946,  0.000109715,  0.000124245, 485.702791992, S, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000124245,  0.000109715
2017-03-22 06:52:13.301979, slv, 42010afffe8a0002(unknown)/1,  0.000126036,  0.000011946,  0.000133677,  0.000124245, 497.648791992, D, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000124245,  0.000133677
2017-03-22 06:52:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126036,  0.000010828,  0.000133677,  0.000149425, 497.648791992, S, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000149425,  0.000133677
2017-03-22 06:52:14.083395, slv, 42010afffe8a0002(unknown)/1,  0.000126191,  0.000010828,  0.000136401,  0.000149425, 508.476791992, D, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000149425,  0.000136401
2017-03-22 06:52:14.269338, slv, 42010afffe8a0002(unknown)/1,  0.000126532,  0.000010828,  0.000156775,  0.000149425, 508.476791992, D, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000149425,  0.000156775
2017-03-22 06:52:14.593261, slv, 42010afffe8a0002(unknown)/1,  0.000126903,  0.000010828,  0.000145502,  0.000149425, 508.476791992, D, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000149425,  0.000145502
2017-03-22 06:52:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126903,  0.000010846,  0.000145502,  0.000125206, 508.476791992, S, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000125206,  0.000145502
2017-03-22 06:52:15.218287, slv, 42010afffe8a0002(unknown)/1,  0.000126999,  0.000010846,  0.000111974,  0.000125206, 519.322791992, D, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000125206,  0.000111974
2017-03-22 06:52:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126999,  0.000014104,  0.000111974,  0.000156904, 519.322791992, S, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000156904,  0.000111974
2017-03-22 06:52:16.400856, slv, 42010afffe8a0002(unknown)/1,  0.000126915,  0.000014104,  0.000092490,  0.000156904, 533.426791992, D, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000156904,  0.000092490
2017-03-22 06:52:16.908422, slv, 42010afffe8a0002(unknown)/1,  0.000126915, -0.000004626,  0.000092490,  0.000087759, 533.426791992, S, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000087759,  0.000092490
2017-03-22 06:52:17.052500, slv, 42010afffe8a0002(unknown)/1,  0.000126839, -0.000004626,  0.000150944,  0.000087759, 528.800791992, D, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000087759,  0.000150944
2017-03-22 06:52:17.458400, slv, 42010afffe8a0002(unknown)/1,  0.000126438, -0.000004626,  0.000078312,  0.000087759, 528.800791992, D, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000087759,  0.000078312
2017-03-22 06:52:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126438, -0.000008426,  0.000078312,  0.000148743, 528.800791992, S, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000148743,  0.000078312
2017-03-22 06:52:18.476894, slv, 42010afffe8a0002(unknown)/1,  0.000126235, -0.000008426,  0.000138966,  0.000148743, 520.374791992, D, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000148743,  0.000138966
2017-03-22 06:52:18.907318, slv, 42010afffe8a0002(unknown)/1,  0.000126235, -0.000003142,  0.000138966,  0.000097647, 520.374791992, S, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000097647,  0.000138966
2017-03-22 06:52:19.796103, slv, 42010afffe8a0002(unknown)/1,  0.000126317, -0.000003142,  0.000140478,  0.000097647, 517.232791992, D, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000097647,  0.000140478
2017-03-22 06:52:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126317, -0.000003956,  0.000140478,  0.000146993, 517.232791992, S, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000146993,  0.000140478
2017-03-22 06:52:19.921683, slv, 42010afffe8a0002(unknown)/1,  0.000126106, -0.000003956,  0.000066028,  0.000146993, 513.276791992, D, 0.000127624, 358, -0.000008933, 24647, 575, 130,  0.000146993,  0.000066028
2017-03-22 06:52:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126106,  0.000016302,  0.000066028,  0.000138035, 513.276791992, S, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000138035,  0.000066028
2017-03-22 06:52:21.791467, slv, 42010afffe8a0002(unknown)/1,  0.000125917,  0.000016302,  0.000105003,  0.000138035, 529.578791992, D, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000138035,  0.000105003
2017-03-22 06:52:21.908379, slv, 42010afffe8a0002(unknown)/1,  0.000125917,  0.000009150,  0.000105003,  0.000132290, 529.578791992, S, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000132290,  0.000105003
2017-03-22 06:52:22.492843, slv, 42010afffe8a0002(unknown)/1,  0.000125831,  0.000009150,  0.000106390,  0.000132290, 538.728791992, D, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000132290,  0.000106390
2017-03-22 06:52:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125831,  0.000013513,  0.000106390,  0.000146485, 538.728791992, S, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000146485,  0.000106390
2017-03-22 06:52:22.988936, slv, 42010afffe8a0002(unknown)/1,  0.000125855,  0.000013513,  0.000124210,  0.000146485, 552.241791992, D, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000146485,  0.000124210
2017-03-22 06:52:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125855,  0.000014933,  0.000124210,  0.000135068, 552.241791992, S, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000135068,  0.000124210
2017-03-22 06:52:23.963430, slv, 42010afffe8a0002(unknown)/1,  0.000125915,  0.000014933,  0.000113091,  0.000135068, 567.174791992, D, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000135068,  0.000113091
2017-03-22 06:52:24.598884, slv, 42010afffe8a0002(unknown)/1,  0.000126103,  0.000014933,  0.000168466,  0.000135068, 567.174791992, D, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000135068,  0.000168466
2017-03-22 06:52:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000126103, -0.000009372,  0.000168466,  0.000098146, 567.174791992, S, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000098146,  0.000168466
2017-03-22 06:52:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126103, -0.000012429,  0.000168466,  0.000129201, 557.802791992, S, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000129201,  0.000168466
2017-03-22 06:52:26.553916, slv, 42010afffe8a0002(unknown)/1,  0.000126339, -0.000012429,  0.000132028,  0.000129201, 545.373791992, D, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000129201,  0.000132028
2017-03-22 06:52:26.908431, slv, 42010afffe8a0002(unknown)/1,  0.000126339, -0.000012716,  0.000132028,  0.000097808, 545.373791992, S, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000097808,  0.000132028
2017-03-22 06:52:27.907516, slv, 42010afffe8a0002(unknown)/1,  0.000126339,  0.000002608,  0.000132028,  0.000160085, 532.657791992, S, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000160085,  0.000132028
2017-03-22 06:52:28.446223, slv, 42010afffe8a0002(unknown)/1,  0.000126519,  0.000002608,  0.000129997,  0.000160085, 535.265791992, D, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000160085,  0.000129997
2017-03-22 06:52:28.476268, slv, 42010afffe8a0002(unknown)/1,  0.000126700,  0.000002608,  0.000102188,  0.000160085, 535.265791992, D, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000160085,  0.000102188
2017-03-22 06:52:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126700,  0.000001370,  0.000102188,  0.000095693, 535.265791992, S, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000095693,  0.000102188
2017-03-22 06:52:29.436109, slv, 42010afffe8a0002(unknown)/1,  0.000126720,  0.000001370,  0.000154060,  0.000095693, 536.635791992, D, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000095693,  0.000154060
2017-03-22 06:52:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126720, -0.000011893,  0.000154060,  0.000133941, 536.635791992, S, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000133941,  0.000154060
2017-03-22 06:52:30.001810, slv, 42010afffe8a0002(unknown)/1,  0.000126765, -0.000011893,  0.000134812,  0.000133941, 524.742791992, D, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000133941,  0.000134812
2017-03-22 06:52:30.809525, slv, 42010afffe8a0002(unknown)/1,  0.000126895, -0.000011893,  0.000137520,  0.000133941, 524.742791992, D, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000133941,  0.000137520
2017-03-22 06:52:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000126895,  0.000000103,  0.000137520,  0.000119880, 524.742791992, S, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000119880,  0.000137520
2017-03-22 06:52:31.312552, slv, 42010afffe8a0002(unknown)/1,  0.000126850,  0.000000103,  0.000104660,  0.000119880, 524.845791992, D, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000119880,  0.000104660
2017-03-22 06:52:31.367734, slv, 42010afffe8a0002(unknown)/1,  0.000126699,  0.000000103,  0.000124207,  0.000119880, 524.845791992, D, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000119880,  0.000124207
2017-03-22 06:52:31.548396, slv, 42010afffe8a0002(unknown)/1,  0.000126661,  0.000000103,  0.000133229,  0.000119880, 524.845791992, D, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000119880,  0.000133229
2017-03-22 06:52:31.908368, slv, 42010afffe8a0002(unknown)/1,  0.000126661,  0.000005884,  0.000133229,  0.000145443, 524.845791992, S, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000145443,  0.000133229
2017-03-22 06:52:32.247174, slv, 42010afffe8a0002(unknown)/1,  0.000126754,  0.000005884,  0.000131859,  0.000145443, 530.729791992, D, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000145443,  0.000131859
2017-03-22 06:52:32.284084, slv, 42010afffe8a0002(unknown)/1,  0.000126839,  0.000005884,  0.000106155,  0.000145443, 530.729791992, D, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000145443,  0.000106155
2017-03-22 06:52:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126839,  0.000004514,  0.000106155,  0.000117085, 530.729791992, S, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000117085,  0.000106155
2017-03-22 06:52:33.742448, slv, 42010afffe8a0002(unknown)/1,  0.000128361,  0.000004514,  0.000528274,  0.000117085, 535.243791992, D, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000117085,  0.000528274
2017-03-22 06:52:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128361,  0.000001788,  0.000528274,  0.000141692, 535.243791992, S, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000141692,  0.000528274
2017-03-22 06:52:34.358327, slv, 42010afffe8a0002(unknown)/1,  0.000130069,  0.000001788,  0.000163587,  0.000141692, 537.031791992, D, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000141692,  0.000163587
2017-03-22 06:52:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130069,  0.000005701,  0.000163587,  0.000128141, 537.031791992, S, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000128141,  0.000163587
2017-03-22 06:52:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000130069, -0.000003545,  0.000163587,  0.000124907, 542.732791992, S, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000124907,  0.000163587
2017-03-22 06:52:36.139524, slv, 42010afffe8a0002(unknown)/1,  0.000130266, -0.000003545,  0.000140473,  0.000124907, 539.187791992, D, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000124907,  0.000140473
2017-03-22 06:52:36.908313, slv, 42010afffe8a0002(unknown)/1,  0.000130266, -0.000009095,  0.000140473,  0.000117237, 539.187791992, S, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000117237,  0.000140473
2017-03-22 06:52:36.962497, slv, 42010afffe8a0002(unknown)/1,  0.000130133, -0.000009095,  0.000104366,  0.000117237, 530.092791992, D, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000117237,  0.000104366
2017-03-22 06:52:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130133,  0.000011790,  0.000104366,  0.000166742, 530.092791992, S, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000166742,  0.000104366
2017-03-22 06:52:38.739068, slv, 42010afffe8a0002(unknown)/1,  0.000130067,  0.000011790,  0.000115274,  0.000166742, 541.882791992, D, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000166742,  0.000115274
2017-03-22 06:52:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130067,  0.000012861,  0.000115274,  0.000119181, 541.882791992, S, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000119181,  0.000115274
2017-03-22 06:52:39.301558, slv, 42010afffe8a0002(unknown)/1,  0.000129996,  0.000012861,  0.000101015,  0.000119181, 554.743791992, D, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000119181,  0.000101015
2017-03-22 06:52:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129996,  0.000004785,  0.000101015,  0.000150452, 554.743791992, S, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000150452,  0.000101015
2017-03-22 06:52:40.310519, slv, 42010afffe8a0002(unknown)/1,  0.000129907,  0.000004785,  0.000126458,  0.000150452, 559.528791992, D, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000150452,  0.000126458
2017-03-22 06:52:40.410751, slv, 42010afffe8a0002(unknown)/1,  0.000130007,  0.000004785,  0.000117855,  0.000150452, 559.528791992, D, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000150452,  0.000117855
2017-03-22 06:52:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000130007,  0.000006094,  0.000117855,  0.000121739, 559.528791992, S, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000121739,  0.000117855
2017-03-22 06:52:41.598441, slv, 42010afffe8a0002(unknown)/1,  0.000130363,  0.000006094,  0.000221054,  0.000121739, 565.622791992, D, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000121739,  0.000221054
2017-03-22 06:52:41.789725, slv, 42010afffe8a0002(unknown)/1,  0.000130620,  0.000006094,  0.000122644,  0.000121739, 565.622791992, D, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000121739,  0.000122644
2017-03-22 06:52:41.908395, slv, 42010afffe8a0002(unknown)/1,  0.000130620, -0.000015398,  0.000122644,  0.000108092, 565.622791992, S, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000108092,  0.000122644
2017-03-22 06:52:42.541132, slv, 42010afffe8a0002(unknown)/1,  0.000130332, -0.000015398,  0.000096223,  0.000108092, 550.224791992, D, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000108092,  0.000096223
2017-03-22 06:52:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130332, -0.000007378,  0.000096223,  0.000138104, 550.224791992, S, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000138104,  0.000096223
2017-03-22 06:52:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130332,  0.000020462,  0.000096223,  0.000163484, 542.846791992, S, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000163484,  0.000096223
2017-03-22 06:52:44.134924, slv, 42010afffe8a0002(unknown)/1,  0.000130179,  0.000020462,  0.000114362,  0.000163484, 563.308791992, D, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000163484,  0.000114362
2017-03-22 06:52:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130179,  0.000019255,  0.000114362,  0.000135538, 563.308791992, S, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000135538,  0.000114362
2017-03-22 06:52:45.344566, slv, 42010afffe8a0002(unknown)/1,  0.000130174,  0.000019255,  0.000106078,  0.000135538, 582.563791992, D, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000135538,  0.000106078
2017-03-22 06:52:45.414937, slv, 42010afffe8a0002(unknown)/1,  0.000129880,  0.000019255,  0.000068373,  0.000135538, 582.563791992, D, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000135538,  0.000068373
2017-03-22 06:52:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129880,  0.000018203,  0.000068373,  0.000160928, 582.563791992, S, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000160928,  0.000068373
2017-03-22 06:52:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000129880,  0.000004782,  0.000068373,  0.000108396, 600.766791992, S, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000108396,  0.000068373
2017-03-22 06:52:47.134399, slv, 42010afffe8a0002(unknown)/1,  0.000129513,  0.000004782,  0.000113214,  0.000108396, 605.548791992, D, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000108396,  0.000113214
2017-03-22 06:52:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129513, -0.000008951,  0.000113214,  0.000133096, 605.548791992, S, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000133096,  0.000113214
2017-03-22 06:52:48.213765, slv, 42010afffe8a0002(unknown)/1,  0.000129470, -0.000008951,  0.000152436,  0.000133096, 596.597791992, D, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000133096,  0.000152436
2017-03-22 06:52:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000129470, -0.000017153,  0.000152436,  0.000091582, 596.597791992, S, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000091582,  0.000152436
2017-03-22 06:52:48.985381, slv, 42010afffe8a0002(unknown)/1,  0.000129288, -0.000017153,  0.000094301,  0.000091582, 579.444791992, D, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000091582,  0.000094301
2017-03-22 06:52:49.200712, slv, 42010afffe8a0002(unknown)/1,  0.000128758, -0.000017153,  0.000103910,  0.000091582, 579.444791992, D, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000091582,  0.000103910
2017-03-22 06:52:49.254419, slv, 42010afffe8a0002(unknown)/1,  0.000128298, -0.000017153,  0.000110071,  0.000091582, 579.444791992, D, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000091582,  0.000110071
2017-03-22 06:52:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128298, -0.000031023,  0.000110071,  0.000104139, 579.444791992, S, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000104139,  0.000110071
2017-03-22 06:52:50.661376, slv, 42010afffe8a0002(unknown)/1,  0.000127893, -0.000031023,  0.000103667,  0.000104139, 548.421791992, D, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000104139,  0.000103667
2017-03-22 06:52:50.831668, slv, 42010afffe8a0002(unknown)/1,  0.000127686, -0.000031023,  0.000146732,  0.000104139, 548.421791992, D, 0.000126225, 596, 0.000000737, 12248, 457, 46,  0.000104139,  0.000146732
2017-03-22 06:52:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000127686, -0.000019632,  0.000146732,  0.000112579, 548.421791992, S, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000112579,  0.000146732
2017-03-22 06:52:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127686,  0.000022963,  0.000146732,  0.000188719, 528.789791992, S, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000188719,  0.000146732
2017-03-22 06:52:52.777537, slv, 42010afffe8a0002(unknown)/1,  0.000127765,  0.000022963,  0.000091358,  0.000188719, 551.752791992, D, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000188719,  0.000091358
2017-03-22 06:52:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000127765,  0.000028757,  0.000091358,  0.000124246, 551.752791992, S, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000124246,  0.000091358
2017-03-22 06:52:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127765,  0.000001795,  0.000091358,  0.000134874, 580.509791992, S, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000134874,  0.000091358
2017-03-22 06:52:54.214638, slv, 42010afffe8a0002(unknown)/1,  0.000128082,  0.000001795,  0.000177173,  0.000134874, 582.304791992, D, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000134874,  0.000177173
2017-03-22 06:52:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000128082, -0.000015987,  0.000177173,  0.000088999, 582.304791992, S, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000088999,  0.000177173
2017-03-22 06:52:55.344423, slv, 42010afffe8a0002(unknown)/1,  0.000128277, -0.000015987,  0.000161305,  0.000088999, 566.317791992, D, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000088999,  0.000161305
2017-03-22 06:52:55.855958, slv, 42010afffe8a0002(unknown)/1,  0.000128016, -0.000015987,  0.000107004,  0.000088999, 566.317791992, D, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000088999,  0.000107004
2017-03-22 06:52:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128016, -0.000014474,  0.000107004,  0.000138151, 566.317791992, S, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000138151,  0.000107004
2017-03-22 06:52:56.100542, slv, 42010afffe8a0002(unknown)/1,  0.000127713, -0.000014474,  0.000100322,  0.000138151, 551.843791992, D, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000138151,  0.000100322
2017-03-22 06:52:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127713,  0.000005055,  0.000100322,  0.000127689, 551.843791992, S, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000127689,  0.000100322
2017-03-22 06:52:57.733277, slv, 42010afffe8a0002(unknown)/1,  0.000127633,  0.000005055,  0.000124259,  0.000127689, 556.898791992, D, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000127689,  0.000124259
2017-03-22 06:52:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127633,  0.000007648,  0.000124259,  0.000142953, 556.898791992, S, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000142953,  0.000124259
2017-03-22 06:52:58.299925, slv, 42010afffe8a0002(unknown)/1,  0.000127611,  0.000007648,  0.000109939,  0.000142953, 564.546791992, D, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000142953,  0.000109939
2017-03-22 06:52:58.725001, slv, 42010afffe8a0002(unknown)/1,  0.000127672,  0.000007648,  0.000130301,  0.000142953, 564.546791992, D, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000142953,  0.000130301
2017-03-22 06:52:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127672,  0.000002808,  0.000130301,  0.000117968, 564.546791992, S, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000117968,  0.000130301
2017-03-22 06:52:59.056428, slv, 42010afffe8a0002(unknown)/1,  0.000127728,  0.000002808,  0.000133777,  0.000117968, 567.354791992, D, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000117968,  0.000133777
2017-03-22 06:52:59.660045, slv, 42010afffe8a0002(unknown)/1,  0.000127774,  0.000002808,  0.000152848,  0.000117968, 567.354791992, D, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000117968,  0.000152848
2017-03-22 06:52:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127774, -0.000005591,  0.000152848,  0.000126295, 567.354791992, S, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000126295,  0.000152848
2017-03-22 06:53:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127774, -0.000005102,  0.000152848,  0.000119048, 561.763791992, S, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000119048,  0.000152848
2017-03-22 06:53:01.542944, slv, 42010afffe8a0002(unknown)/1,  0.000127801, -0.000005102,  0.000128095,  0.000119048, 556.661791992, D, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000119048,  0.000128095
2017-03-22 06:53:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127801,  0.000000436,  0.000128095,  0.000137400, 556.661791992, S, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000137400,  0.000128095
2017-03-22 06:53:02.490321, slv, 42010afffe8a0002(unknown)/1,  0.000127739,  0.000000436,  0.000110862,  0.000137400, 557.097791992, D, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000137400,  0.000110862
2017-03-22 06:53:02.875066, slv, 42010afffe8a0002(unknown)/1,  0.000127607,  0.000000436,  0.000091596,  0.000137400, 557.097791992, D, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000137400,  0.000091596
2017-03-22 06:53:02.907318, slv, 42010afffe8a0002(unknown)/1,  0.000127607, -0.000014576,  0.000091596,  0.000088856, 557.097791992, S, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000088856,  0.000091596
2017-03-22 06:53:03.580950, slv, 42010afffe8a0002(unknown)/1,  0.000127486, -0.000014576,  0.000161684,  0.000088856, 542.521791992, D, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000088856,  0.000161684
2017-03-22 06:53:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127486, -0.000025869,  0.000161684,  0.000114497, 542.521791992, S, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000114497,  0.000161684
2017-03-22 06:53:04.304691, slv, 42010afffe8a0002(unknown)/1,  0.000127188, -0.000025869,  0.000068591,  0.000114497, 516.652791992, D, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000114497,  0.000068591
2017-03-22 06:53:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127188, -0.000014425,  0.000068591,  0.000111325, 516.652791992, S, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000111325,  0.000068591
2017-03-22 06:53:05.251925, slv, 42010afffe8a0002(unknown)/1,  0.000126778, -0.000014425,  0.000109277,  0.000111325, 502.227791992, D, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000111325,  0.000109277
2017-03-22 06:53:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126778, -0.000001325,  0.000109277,  0.000139991, 502.227791992, S, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000139991,  0.000109277
2017-03-22 06:53:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126778, -0.000004508,  0.000109277,  0.000104550, 500.902791992, S, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000104550,  0.000109277
2017-03-22 06:53:06.966490, slv, 42010afffe8a0002(unknown)/1,  0.000126515, -0.000004508,  0.000114676,  0.000104550, 496.394791992, D, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000104550,  0.000114676
2017-03-22 06:53:07.790579, slv, 42010afffe8a0002(unknown)/1,  0.000126124, -0.000004508,  0.000082167,  0.000104550, 496.394791992, D, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000104550,  0.000082167
2017-03-22 06:53:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126124,  0.000016895,  0.000082167,  0.000182143, 496.394791992, S, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000182143,  0.000082167
2017-03-22 06:53:07.925086, slv, 42010afffe8a0002(unknown)/1,  0.000126102,  0.000016895,  0.000129911,  0.000182143, 513.289791992, D, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000182143,  0.000129911
2017-03-22 06:53:08.908420, slv, 42010afffe8a0002(unknown)/1,  0.000126102,  0.000024793,  0.000129911,  0.000119670, 513.289791992, S, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000119670,  0.000129911
2017-03-22 06:53:09.831098, slv, 42010afffe8a0002(unknown)/1,  0.000126321,  0.000024793,  0.000128850,  0.000119670, 538.082791992, D, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000119670,  0.000128850
2017-03-22 06:53:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126321, -0.000007627,  0.000128850,  0.000117498, 538.082791992, S, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000117498,  0.000128850
2017-03-22 06:53:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126321,  0.000005957,  0.000128850,  0.000147057, 530.455791992, S, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000147057,  0.000128850
2017-03-22 06:53:11.406501, slv, 42010afffe8a0002(unknown)/1,  0.000126413,  0.000005957,  0.000133148,  0.000147057, 536.412791992, D, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000147057,  0.000133148
2017-03-22 06:53:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126413,  0.000025333,  0.000133148,  0.000156343, 536.412791992, S, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000156343,  0.000133148
2017-03-22 06:53:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000126413,  0.000001280,  0.000133148,  0.000099042, 561.745791992, S, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000099042,  0.000133148
2017-03-22 06:53:13.134445, slv, 42010afffe8a0002(unknown)/1,  0.000126245,  0.000001280,  0.000083288,  0.000099042, 563.025791992, D, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000099042,  0.000083288
2017-03-22 06:53:13.908712, slv, 42010afffe8a0002(unknown)/1,  0.000126245, -0.000016800,  0.000083288,  0.000120015, 563.025791992, S, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000120015,  0.000083288
2017-03-22 06:53:14.250082, slv, 42010afffe8a0002(unknown)/1,  0.000126056, -0.000016800,  0.000154295,  0.000120015, 546.225791992, D, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000120015,  0.000154295
2017-03-22 06:53:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126056,  0.000001677,  0.000154295,  0.000135641, 546.225791992, S, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000135641,  0.000154295
2017-03-22 06:53:15.895851, slv, 42010afffe8a0002(unknown)/1,  0.000126179,  0.000001677,  0.000125754,  0.000135641, 547.902791992, D, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000135641,  0.000125754
2017-03-22 06:53:15.907321, slv, 42010afffe8a0002(unknown)/1,  0.000126179,  0.000004350,  0.000125754,  0.000125295, 547.902791992, S, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000125295,  0.000125754
2017-03-22 06:53:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126179, -0.000012147,  0.000125754,  0.000102768, 552.252791992, S, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000102768,  0.000125754
2017-03-22 06:53:17.343121, slv, 42010afffe8a0002(unknown)/1,  0.000126124, -0.000012147,  0.000126389,  0.000102768, 540.105791992, D, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000102768,  0.000126389
2017-03-22 06:53:17.537765, slv, 42010afffe8a0002(unknown)/1,  0.000125840, -0.000012147,  0.000099880,  0.000102768, 540.105791992, D, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000102768,  0.000099880
2017-03-22 06:53:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125840,  0.000009142,  0.000099880,  0.000167535, 540.105791992, S, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000167535,  0.000099880
2017-03-22 06:53:17.955158, slv, 42010afffe8a0002(unknown)/1,  0.000125816,  0.000009142,  0.000126999,  0.000167535, 549.247791992, D, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000167535,  0.000126999
2017-03-22 06:53:18.908457, slv, 42010afffe8a0002(unknown)/1,  0.000125816,  0.000040960,  0.000126999,  0.000166042, 549.247791992, S, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000166042,  0.000126999
2017-03-22 06:53:19.617797, slv, 42010afffe8a0002(unknown)/1,  0.000126577,  0.000040960,  0.000237616,  0.000166042, 590.207791992, D, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000166042,  0.000237616
2017-03-22 06:53:19.866029, slv, 42010afffe8a0002(unknown)/1,  0.000127351,  0.000040960,  0.000134726,  0.000166042, 590.207791992, D, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000166042,  0.000134726
2017-03-22 06:53:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127351,  0.000024548,  0.000134726,  0.000136221, 590.207791992, S, 0.000128233, 1717, 0.000001172, 12581, 552, 22,  0.000136221,  0.000134726
2017-03-22 06:53:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127351,  0.000006556,  0.000134726,  0.000131593, 614.755791992, S, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000131593,  0.000134726
2017-03-22 06:53:21.690149, slv, 42010afffe8a0002(unknown)/1,  0.000127580,  0.000006556,  0.000135562,  0.000131593, 621.311791992, D, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000131593,  0.000135562
2017-03-22 06:53:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127580,  0.000016936,  0.000135562,  0.000157211, 621.311791992, S, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000157211,  0.000135562
2017-03-22 06:53:22.907291, slv, 42010afffe8a0002(unknown)/1,  0.000127580, -0.000006637,  0.000135562,  0.000084676, 638.247791992, S, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000084676,  0.000135562
2017-03-22 06:53:23.522706, slv, 42010afffe8a0002(unknown)/1,  0.000127529, -0.000006637,  0.000145496,  0.000084676, 631.610791992, D, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000084676,  0.000145496
2017-03-22 06:53:23.716817, slv, 42010afffe8a0002(unknown)/1,  0.000127282, -0.000006637,  0.000132146,  0.000084676, 631.610791992, D, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000084676,  0.000132146
2017-03-22 06:53:23.908350, slv, 42010afffe8a0002(unknown)/1,  0.000127282, -0.000022979,  0.000132146,  0.000124227, 631.610791992, S, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000124227,  0.000132146
2017-03-22 06:53:24.907303, slv, 42010afffe8a0002(unknown)/1,  0.000127282, -0.000022525,  0.000132146,  0.000085286, 608.631791992, S, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000085286,  0.000132146
2017-03-22 06:53:24.977858, slv, 42010afffe8a0002(unknown)/1,  0.000127008, -0.000022525,  0.000136930,  0.000085286, 586.106791992, D, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000085286,  0.000136930
2017-03-22 06:53:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127008, -0.000010118,  0.000136930,  0.000148768, 586.106791992, S, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000148768,  0.000136930
2017-03-22 06:53:25.940044, slv, 42010afffe8a0002(unknown)/1,  0.000126983, -0.000010118,  0.000130639,  0.000148768, 575.988791992, D, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000148768,  0.000130639
2017-03-22 06:53:26.645781, slv, 42010afffe8a0002(unknown)/1,  0.000127287, -0.000010118,  0.000157620,  0.000148768, 575.988791992, D, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000148768,  0.000157620
2017-03-22 06:53:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127287,  0.000009148,  0.000157620,  0.000123823, 575.988791992, S, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000123823,  0.000157620
2017-03-22 06:53:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127287,  0.000012308,  0.000157620,  0.000155368, 585.136791992, S, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000155368,  0.000157620
2017-03-22 06:53:28.151304, slv, 42010afffe8a0002(unknown)/1,  0.000127767,  0.000012308,  0.000170199,  0.000155368, 597.444791992, D, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000155368,  0.000170199
2017-03-22 06:53:28.746000, slv, 42010afffe8a0002(unknown)/1,  0.000128198,  0.000012308,  0.000140539,  0.000155368, 597.444791992, D, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000155368,  0.000140539
2017-03-22 06:53:28.908459, slv, 42010afffe8a0002(unknown)/1,  0.000128198,  0.000010061,  0.000140539,  0.000120239, 597.444791992, S, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000120239,  0.000140539
2017-03-22 06:53:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128198,  0.000006354,  0.000140539,  0.000148865, 607.505791992, S, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000148865,  0.000140539
2017-03-22 06:53:30.018386, slv, 42010afffe8a0002(unknown)/1,  0.000128490,  0.000006354,  0.000142799,  0.000148865, 613.859791992, D, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000148865,  0.000142799
2017-03-22 06:53:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128490,  0.000046269,  0.000142799,  0.000200362, 613.859791992, S, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000200362,  0.000142799
2017-03-22 06:53:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000128490,  0.000034000,  0.000142799,  0.000124617, 660.128791992, S, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000124617,  0.000142799
2017-03-22 06:53:31.948730, slv, 42010afffe8a0002(unknown)/1,  0.000128686,  0.000034000,  0.000147815,  0.000124617, 694.128791992, D, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000124617,  0.000147815
2017-03-22 06:53:32.874816, slv, 42010afffe8a0002(unknown)/1,  0.000128667,  0.000034000,  0.000112747,  0.000124617, 694.128791992, D, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000124617,  0.000112747
2017-03-22 06:53:32.907285, slv, 42010afffe8a0002(unknown)/1,  0.000128667, -0.000023893,  0.000112747,  0.000084752, 694.128791992, S, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000084752,  0.000112747
2017-03-22 06:53:33.908423, slv, 42010afffe8a0002(unknown)/1,  0.000128667, -0.000032246,  0.000112747,  0.000108088, 670.235791992, S, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000108088,  0.000112747
2017-03-22 06:53:34.750536, slv, 42010afffe8a0002(unknown)/1,  0.000128366, -0.000032246,  0.000092130,  0.000108088, 637.989791992, D, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000108088,  0.000092130
2017-03-22 06:53:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128366, -0.000005817,  0.000092130,  0.000137311, 637.989791992, S, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000137311,  0.000092130
2017-03-22 06:53:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128366,  0.000007977,  0.000092130,  0.000135376, 632.172791992, S, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000135376,  0.000092130
2017-03-22 06:53:36.563781, slv, 42010afffe8a0002(unknown)/1,  0.000128174,  0.000007977,  0.000128622,  0.000135376, 640.149791992, D, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000135376,  0.000128622
2017-03-22 06:53:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128174, -0.000007151,  0.000128622,  0.000106861, 640.149791992, S, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000106861,  0.000128622
2017-03-22 06:53:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128174,  0.000008748,  0.000128622,  0.000166983, 632.998791992, S, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000166983,  0.000128622
2017-03-22 06:53:38.437220, slv, 42010afffe8a0002(unknown)/1,  0.000128420,  0.000008748,  0.000144753,  0.000166983, 641.746791992, D, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000166983,  0.000144753
2017-03-22 06:53:38.697621, slv, 42010afffe8a0002(unknown)/1,  0.000128890,  0.000008748,  0.000155404,  0.000166983, 641.746791992, D, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000166983,  0.000155404
2017-03-22 06:53:38.908277, slv, 42010afffe8a0002(unknown)/1,  0.000128890,  0.000006639,  0.000155404,  0.000103359, 641.746791992, S, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000103359,  0.000155404
2017-03-22 06:53:39.216463, slv, 42010afffe8a0002(unknown)/1,  0.000129067,  0.000006639,  0.000135001,  0.000103359, 648.385791992, D, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000103359,  0.000135001
2017-03-22 06:53:39.813742, slv, 42010afffe8a0002(unknown)/1,  0.000129032,  0.000006639,  0.000165634,  0.000103359, 648.385791992, D, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000103359,  0.000165634
2017-03-22 06:53:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000129032, -0.000018976,  0.000165634,  0.000116610, 648.385791992, S, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000116610,  0.000165634
2017-03-22 06:53:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129032, -0.000017697,  0.000165634,  0.000106060, 629.409791992, S, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000106060,  0.000165634
2017-03-22 06:53:41.021102, slv, 42010afffe8a0002(unknown)/1,  0.000129167, -0.000017697,  0.000175510,  0.000106060, 611.712791992, D, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000106060,  0.000175510
2017-03-22 06:53:41.254392, slv, 42010afffe8a0002(unknown)/1,  0.000129133, -0.000017697,  0.000120458,  0.000106060, 611.712791992, D, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000106060,  0.000120458
2017-03-22 06:53:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129133, -0.000010049,  0.000120458,  0.000132008, 611.712791992, S, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000132008,  0.000120458
2017-03-22 06:53:42.675650, slv, 42010afffe8a0002(unknown)/1,  0.000129058, -0.000010049,  0.000138690,  0.000132008, 601.663791992, D, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000132008,  0.000138690
2017-03-22 06:53:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000129058, -0.000014361,  0.000138690,  0.000097461, 601.663791992, S, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000097461,  0.000138690
2017-03-22 06:53:43.908369, slv, 42010afffe8a0002(unknown)/1,  0.000129058, -0.000014645,  0.000138690,  0.000131364, 587.302791992, S, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000131364,  0.000138690
2017-03-22 06:53:44.017498, slv, 42010afffe8a0002(unknown)/1,  0.000129376, -0.000014645,  0.000195589,  0.000131364, 572.657791992, D, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000131364,  0.000195589
2017-03-22 06:53:44.156564, slv, 42010afffe8a0002(unknown)/1,  0.000129617, -0.000014645,  0.000120798,  0.000131364, 572.657791992, D, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000131364,  0.000120798
2017-03-22 06:53:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129617, -0.000007364,  0.000120798,  0.000112583, 572.657791992, S, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000112583,  0.000120798
2017-03-22 06:53:45.153159, slv, 42010afffe8a0002(unknown)/1,  0.000129721, -0.000007364,  0.000180296,  0.000112583, 565.293791992, D, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000112583,  0.000180296
2017-03-22 06:53:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129721, -0.000000879,  0.000180296,  0.000144997, 565.293791992, S, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000144997,  0.000180296
2017-03-22 06:53:46.222790, slv, 42010afffe8a0002(unknown)/1,  0.000129967, -0.000000879,  0.000144055,  0.000144997, 564.414791992, D, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000144997,  0.000144055
2017-03-22 06:53:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129967, -0.000011817,  0.000144055,  0.000091057, 564.414791992, S, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000091057,  0.000144055
2017-03-22 06:53:47.477375, slv, 42010afffe8a0002(unknown)/1,  0.000129911, -0.000011817,  0.000125331,  0.000091057, 552.597791992, D, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000091057,  0.000125331
2017-03-22 06:53:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129911, -0.000017903,  0.000125331,  0.000133016, 552.597791992, S, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000133016,  0.000125331
2017-03-22 06:53:48.119425, slv, 42010afffe8a0002(unknown)/1,  0.000129742, -0.000017903,  0.000126906,  0.000133016, 534.694791992, D, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000133016,  0.000126906
2017-03-22 06:53:48.636312, slv, 42010afffe8a0002(unknown)/1,  0.000129823, -0.000017903,  0.000146669,  0.000133016, 534.694791992, D, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000133016,  0.000146669
2017-03-22 06:53:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000129823, -0.000002273,  0.000146669,  0.000122172, 534.694791992, S, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000122172,  0.000146669
2017-03-22 06:53:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129823,  0.000002216,  0.000146669,  0.000141906, 532.421791992, S, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000141906,  0.000146669
2017-03-22 06:53:50.085408, slv, 42010afffe8a0002(unknown)/1,  0.000129763,  0.000002216,  0.000082433,  0.000141906, 534.637791992, D, 0.000127053, 794, 0.000002211, 16374, 549, 27,  0.000141906,  0.000082433
2017-03-22 06:53:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000129763, -0.000001766,  0.000082433,  0.000114148, 534.637791992, S, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000114148,  0.000082433
2017-03-22 06:53:51.144803, slv, 42010afffe8a0002(unknown)/1,  0.000129399, -0.000001766,  0.000087431,  0.000114148, 532.871791992, D, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000114148,  0.000087431
2017-03-22 06:53:51.324139, slv, 42010afffe8a0002(unknown)/1,  0.000129180, -0.000001766,  0.000145832,  0.000114148, 532.871791992, D, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000114148,  0.000145832
2017-03-22 06:53:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000129180, -0.000015100,  0.000145832,  0.000114594, 532.871791992, S, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000114594,  0.000145832
2017-03-22 06:53:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000129180, -0.000022295,  0.000145832,  0.000099175, 517.771791992, S, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000099175,  0.000145832
2017-03-22 06:53:53.021491, slv, 42010afffe8a0002(unknown)/1,  0.000129031, -0.000022295,  0.000119519,  0.000099175, 495.476791992, D, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000099175,  0.000119519
2017-03-22 06:53:53.904875, slv, 42010afffe8a0002(unknown)/1,  0.000128666, -0.000022295,  0.000104816,  0.000099175, 495.476791992, D, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000099175,  0.000104816
2017-03-22 06:53:53.907283, slv, 42010afffe8a0002(unknown)/1,  0.000128666, -0.000022483,  0.000104816,  0.000113704, 495.476791992, S, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000113704,  0.000104816
2017-03-22 06:53:53.916387, slv, 42010afffe8a0002(unknown)/1,  0.000128297, -0.000022483,  0.000102400,  0.000113704, 472.993791992, D, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000113704,  0.000102400
2017-03-22 06:53:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128297, -0.000020453,  0.000102400,  0.000102353, 472.993791992, S, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000102353,  0.000102400
2017-03-22 06:53:55.807999, slv, 42010afffe8a0002(unknown)/1,  0.000128042, -0.000020453,  0.000129437,  0.000102353, 452.540791992, D, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000102353,  0.000129437
2017-03-22 06:53:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128042,  0.000006039,  0.000129437,  0.000166064, 452.540791992, S, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000166064,  0.000129437
2017-03-22 06:53:55.952254, slv, 42010afffe8a0002(unknown)/1,  0.000128086,  0.000006039,  0.000125552,  0.000166064, 458.579791992, D, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000166064,  0.000125552
2017-03-22 06:53:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128086,  0.000024759,  0.000125552,  0.000139582, 458.579791992, S, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000139582,  0.000125552
2017-03-22 06:53:56.925921, slv, 42010afffe8a0002(unknown)/1,  0.000128063,  0.000024759,  0.000075283,  0.000139582, 483.338791992, D, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000139582,  0.000075283
2017-03-22 06:53:57.523080, slv, 42010afffe8a0002(unknown)/1,  0.000127966,  0.000024759,  0.000132893,  0.000139582, 483.338791992, D, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000139582,  0.000132893
2017-03-22 06:53:57.907332, slv, 42010afffe8a0002(unknown)/1,  0.000127966, -0.000000574,  0.000132893,  0.000115321, 483.338791992, S, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000115321,  0.000132893
2017-03-22 06:53:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000127966, -0.000019747,  0.000132893,  0.000101116, 482.764791992, S, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000101116,  0.000132893
2017-03-22 06:53:59.172685, slv, 42010afffe8a0002(unknown)/1,  0.000127866, -0.000019747,  0.000112733,  0.000101116, 463.017791992, D, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000101116,  0.000112733
2017-03-22 06:53:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127866,  0.000002063,  0.000112733,  0.000158842, 463.017791992, S, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000158842,  0.000112733
2017-03-22 06:54:00.741073, slv, 42010afffe8a0002(unknown)/1,  0.000127635,  0.000002063,  0.000079553,  0.000158842, 465.080791992, D, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000158842,  0.000079553
2017-03-22 06:54:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127635,  0.000001618,  0.000079553,  0.000099895, 465.080791992, S, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000099895,  0.000079553
2017-03-22 06:54:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127635, -0.000004628,  0.000079553,  0.000146120, 466.698791992, S, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000146120,  0.000079553
2017-03-22 06:54:02.610387, slv, 42010afffe8a0002(unknown)/1,  0.000127609, -0.000004628,  0.000119412,  0.000146120, 462.070791992, D, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000146120,  0.000119412
2017-03-22 06:54:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127609,  0.000017575,  0.000119412,  0.000144276, 462.070791992, S, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000144276,  0.000119412
2017-03-22 06:54:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127609,  0.000022753,  0.000119412,  0.000156449, 479.645791992, S, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000156449,  0.000119412
2017-03-22 06:54:04.190258, slv, 42010afffe8a0002(unknown)/1,  0.000127788,  0.000022753,  0.000134336,  0.000156449, 502.398791992, D, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000156449,  0.000134336
2017-03-22 06:54:04.684616, slv, 42010afffe8a0002(unknown)/1,  0.000127960,  0.000022753,  0.000107856,  0.000156449, 502.398791992, D, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000156449,  0.000107856
2017-03-22 06:54:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000127960, -0.000000619,  0.000107856,  0.000097881, 502.398791992, S, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000097881,  0.000107856
2017-03-22 06:54:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127960,  0.000001582,  0.000107856,  0.000161202, 501.779791992, S, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000161202,  0.000107856
2017-03-22 06:54:06.429462, slv, 42010afffe8a0002(unknown)/1,  0.000127893,  0.000001582,  0.000069102,  0.000161202, 503.361791992, D, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000161202,  0.000069102
2017-03-22 06:54:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127893,  0.000013636,  0.000069102,  0.000121922, 503.361791992, S, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000121922,  0.000069102
2017-03-22 06:54:07.822532, slv, 42010afffe8a0002(unknown)/1,  0.000128055,  0.000013636,  0.000200715,  0.000121922, 516.997791992, D, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000121922,  0.000200715
2017-03-22 06:54:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128055, -0.000001997,  0.000200715,  0.000130031, 516.997791992, S, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000130031,  0.000200715
2017-03-22 06:54:08.190217, slv, 42010afffe8a0002(unknown)/1,  0.000128299, -0.000001997,  0.000122086,  0.000130031, 515.000791992, D, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000130031,  0.000122086
2017-03-22 06:54:08.195284, slv, 42010afffe8a0002(unknown)/1,  0.000128206, -0.000001997,  0.000107330,  0.000130031, 515.000791992, D, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000130031,  0.000107330
2017-03-22 06:54:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128206, -0.000007580,  0.000107330,  0.000111070, 515.000791992, S, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000111070,  0.000107330
2017-03-22 06:54:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128206, -0.000001812,  0.000107330,  0.000141718, 507.420791992, S, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000141718,  0.000107330
2017-03-22 06:54:10.107030, slv, 42010afffe8a0002(unknown)/1,  0.000128356, -0.000001812,  0.000172138,  0.000141718, 505.608791992, D, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000141718,  0.000172138
2017-03-22 06:54:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000128356, -0.000004959,  0.000172138,  0.000104926, 505.608791992, S, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000104926,  0.000172138
2017-03-22 06:54:11.071963, slv, 42010afffe8a0002(unknown)/1,  0.000128661, -0.000004959,  0.000172839,  0.000104926, 500.649791992, D, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000104926,  0.000172839
2017-03-22 06:54:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128661,  0.000002874,  0.000172839,  0.000157840, 500.649791992, S, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000157840,  0.000172839
2017-03-22 06:54:12.284228, slv, 42010afffe8a0002(unknown)/1,  0.000128652,  0.000002874,  0.000076733,  0.000157840, 503.523791992, D, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000157840,  0.000076733
2017-03-22 06:54:12.429148, slv, 42010afffe8a0002(unknown)/1,  0.000128683,  0.000002874,  0.000130009,  0.000157840, 503.523791992, D, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000157840,  0.000130009
2017-03-22 06:54:12.815119, slv, 42010afffe8a0002(unknown)/1,  0.000128762,  0.000002874,  0.000089328,  0.000157840, 503.523791992, D, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000157840,  0.000089328
2017-03-22 06:54:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128762,  0.000015203,  0.000089328,  0.000129990, 503.523791992, S, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000129990,  0.000089328
2017-03-22 06:54:13.369347, slv, 42010afffe8a0002(unknown)/1,  0.000128938,  0.000015203,  0.000182898,  0.000129990, 518.726791992, D, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000129990,  0.000182898
2017-03-22 06:54:13.653127, slv, 42010afffe8a0002(unknown)/1,  0.000129099,  0.000015203,  0.000114008,  0.000129990, 518.726791992, D, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000129990,  0.000114008
2017-03-22 06:54:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129099,  0.000003774,  0.000114008,  0.000135419, 518.726791992, S, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000135419,  0.000114008
2017-03-22 06:54:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129099,  0.000012062,  0.000114008,  0.000146903, 522.500791992, S, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000146903,  0.000114008
2017-03-22 06:54:15.035554, slv, 42010afffe8a0002(unknown)/1,  0.000129133,  0.000012062,  0.000134231,  0.000146903, 534.562791992, D, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000146903,  0.000134231
2017-03-22 06:54:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129133,  0.000020801,  0.000134231,  0.000152931, 534.562791992, S, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000152931,  0.000134231
2017-03-22 06:54:16.659151, slv, 42010afffe8a0002(unknown)/1,  0.000129300,  0.000020801,  0.000125097,  0.000152931, 555.363791992, D, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000152931,  0.000125097
2017-03-22 06:54:16.908439, slv, 42010afffe8a0002(unknown)/1,  0.000129300,  0.000000130,  0.000125097,  0.000105761, 555.363791992, S, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000105761,  0.000125097
2017-03-22 06:54:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129300, -0.000010162,  0.000125097,  0.000132514, 555.493791992, S, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000132514,  0.000125097
2017-03-22 06:54:18.197545, slv, 42010afffe8a0002(unknown)/1,  0.000129328, -0.000010162,  0.000113803,  0.000132514, 545.331791992, D, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000132514,  0.000113803
2017-03-22 06:54:18.221833, slv, 42010afffe8a0002(unknown)/1,  0.000129194, -0.000010162,  0.000104215,  0.000132514, 545.331791992, D, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000132514,  0.000104215
2017-03-22 06:54:18.362296, slv, 42010afffe8a0002(unknown)/1,  0.000129041, -0.000010162,  0.000108455,  0.000132514, 545.331791992, D, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000132514,  0.000108455
2017-03-22 06:54:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129041, -0.000007040,  0.000108455,  0.000111747, 545.331791992, S, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000111747,  0.000108455
2017-03-22 06:54:19.349796, slv, 42010afffe8a0002(unknown)/1,  0.000128869, -0.000007040,  0.000119374,  0.000111747, 538.291791992, D, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000111747,  0.000119374
2017-03-22 06:54:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128869,  0.000003144,  0.000119374,  0.000152451, 538.291791992, S, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000152451,  0.000119374
2017-03-22 06:54:20.433379, slv, 42010afffe8a0002(unknown)/1,  0.000128835,  0.000003144,  0.000123324,  0.000152451, 541.435791992, D, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000152451,  0.000123324
2017-03-22 06:54:20.752921, slv, 42010afffe8a0002(unknown)/1,  0.000128916,  0.000003144,  0.000107827,  0.000152451, 541.435791992, D, 0.000128668, 938, -0.000002671, 17192, 607, 41,  0.000152451,  0.000107827
2017-03-22 06:54:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128916,  0.000005600,  0.000107827,  0.000116534, 541.435791992, S, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000116534,  0.000107827
2017-03-22 06:54:21.437514, slv, 42010afffe8a0002(unknown)/1,  0.000128729,  0.000005600,  0.000091035,  0.000116534, 547.035791992, D, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000116534,  0.000091035
2017-03-22 06:54:21.908471, slv, 42010afffe8a0002(unknown)/1,  0.000128729,  0.000005967,  0.000091035,  0.000153045, 547.035791992, S, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000153045,  0.000091035
2017-03-22 06:54:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128729,  0.000016169,  0.000091035,  0.000136752, 553.002791992, S, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000136752,  0.000091035
2017-03-22 06:54:23.404383, slv, 42010afffe8a0002(unknown)/1,  0.000128422,  0.000016169,  0.000091921,  0.000136752, 569.171791992, D, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000136752,  0.000091921
2017-03-22 06:54:23.735651, slv, 42010afffe8a0002(unknown)/1,  0.000128448,  0.000016169,  0.000154991,  0.000136752, 569.171791992, D, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000136752,  0.000154991
2017-03-22 06:54:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128448,  0.000005132,  0.000154991,  0.000130690, 569.171791992, S, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000130690,  0.000154991
2017-03-22 06:54:24.311653, slv, 42010afffe8a0002(unknown)/1,  0.000128534,  0.000005132,  0.000113280,  0.000130690, 574.303791992, D, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000130690,  0.000113280
2017-03-22 06:54:24.422673, slv, 42010afffe8a0002(unknown)/1,  0.000128605,  0.000005132,  0.000157731,  0.000130690, 574.303791992, D, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000130690,  0.000157731
2017-03-22 06:54:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128605, -0.000011216,  0.000157731,  0.000103930, 574.303791992, S, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000103930,  0.000157731
2017-03-22 06:54:25.727319, slv, 42010afffe8a0002(unknown)/1,  0.000128640, -0.000011216,  0.000131066,  0.000103930, 563.087791992, D, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000103930,  0.000131066
2017-03-22 06:54:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128640, -0.000003236,  0.000131066,  0.000146843, 563.087791992, S, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000146843,  0.000131066
2017-03-22 06:54:26.900362, slv, 42010afffe8a0002(unknown)/1,  0.000128609, -0.000003236,  0.000124677,  0.000146843, 559.851791992, D, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000146843,  0.000124677
2017-03-22 06:54:26.912567, slv, 42010afffe8a0002(unknown)/1,  0.000128609, -0.000012754,  0.000124677,  0.000084899, 559.851791992, S, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000084899,  0.000124677
2017-03-22 06:54:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128609, -0.000019828,  0.000124677,  0.000132663, 547.097791992, S, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000132663,  0.000124677
2017-03-22 06:54:28.660910, slv, 42010afffe8a0002(unknown)/1,  0.000128733, -0.000019828,  0.000141917,  0.000132663, 527.269791992, D, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000132663,  0.000141917
2017-03-22 06:54:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128733, -0.000009479,  0.000141917,  0.000105721, 527.269791992, S, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000105721,  0.000141917
2017-03-22 06:54:29.533869, slv, 42010afffe8a0002(unknown)/1,  0.000128596, -0.000009479,  0.000099658,  0.000105721, 517.790791992, D, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000105721,  0.000099658
2017-03-22 06:54:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128596,  0.000001254,  0.000099658,  0.000154116, 517.790791992, S, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000154116,  0.000099658
2017-03-22 06:54:30.576109, slv, 42010afffe8a0002(unknown)/1,  0.000128685,  0.000001254,  0.000177723,  0.000154116, 519.044791992, D, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000154116,  0.000177723
2017-03-22 06:54:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000128685, -0.000002202,  0.000177723,  0.000098761, 519.044791992, S, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000098761,  0.000177723
2017-03-22 06:54:31.908626, slv, 42010afffe8a0002(unknown)/1,  0.000128685,  0.000004762,  0.000177723,  0.000168134, 516.842791992, S, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000168134,  0.000177723
2017-03-22 06:54:31.916210, slv, 42010afffe8a0002(unknown)/1,  0.000129049,  0.000004762,  0.000107910,  0.000168134, 521.604791992, D, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000168134,  0.000107910
2017-03-22 06:54:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000129049, -0.000000009,  0.000107910,  0.000089582, 521.604791992, S, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000089582,  0.000107910
2017-03-22 06:54:33.283775, slv, 42010afffe8a0002(unknown)/1,  0.000129078, -0.000000009,  0.000157997,  0.000089582, 521.595791992, D, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000089582,  0.000157997
2017-03-22 06:54:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129078, -0.000009913,  0.000157997,  0.000148718, 521.595791992, S, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000148718,  0.000157997
2017-03-22 06:54:34.070696, slv, 42010afffe8a0002(unknown)/1,  0.000129098, -0.000009913,  0.000125249,  0.000148718, 511.682791992, D, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000148718,  0.000125249
2017-03-22 06:54:34.803719, slv, 42010afffe8a0002(unknown)/1,  0.000129233, -0.000009913,  0.000128224,  0.000148718, 511.682791992, D, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000148718,  0.000128224
2017-03-22 06:54:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129233,  0.000005540,  0.000128224,  0.000120672, 511.682791992, S, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000120672,  0.000128224
2017-03-22 06:54:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129233, -0.000011487,  0.000128224,  0.000114819, 517.222791992, S, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000114819,  0.000128224
2017-03-22 06:54:36.538750, slv, 42010afffe8a0002(unknown)/1,  0.000129226, -0.000011487,  0.000123410,  0.000114819, 505.735791992, D, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000114819,  0.000123410
2017-03-22 06:54:36.908312, slv, 42010afffe8a0002(unknown)/1,  0.000129226, -0.000014913,  0.000123410,  0.000113813, 505.735791992, S, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000113813,  0.000123410
2017-03-22 06:54:37.330780, slv, 42010afffe8a0002(unknown)/1,  0.000128968, -0.000014913,  0.000098745,  0.000113813, 490.822791992, D, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000113813,  0.000098745
2017-03-22 06:54:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128968, -0.000002771,  0.000098745,  0.000138838, 490.822791992, S, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000138838,  0.000098745
2017-03-22 06:54:37.975356, slv, 42010afffe8a0002(unknown)/1,  0.000128970, -0.000002771,  0.000164977,  0.000138838, 488.051791992, D, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000138838,  0.000164977
2017-03-22 06:54:38.675172, slv, 42010afffe8a0002(unknown)/1,  0.000129248, -0.000002771,  0.000144333,  0.000138838, 488.051791992, D, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000138838,  0.000144333
2017-03-22 06:54:38.679408, slv, 42010afffe8a0002(unknown)/1,  0.000129256, -0.000002771,  0.000097010,  0.000138838, 488.051791992, D, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000138838,  0.000097010
2017-03-22 06:54:38.907287, slv, 42010afffe8a0002(unknown)/1,  0.000129256, -0.000017898,  0.000097010,  0.000083589, 488.051791992, S, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000083589,  0.000097010
2017-03-22 06:54:39.468633, slv, 42010afffe8a0002(unknown)/1,  0.000128803, -0.000017898,  0.000081692,  0.000083589, 470.153791992, D, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000083589,  0.000081692
2017-03-22 06:54:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128803, -0.000015115,  0.000081692,  0.000144239, 470.153791992, S, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000144239,  0.000081692
2017-03-22 06:54:40.554392, slv, 42010afffe8a0002(unknown)/1,  0.000128387, -0.000015115,  0.000099211,  0.000144239, 455.038791992, D, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000144239,  0.000099211
2017-03-22 06:54:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128387,  0.000007861,  0.000099211,  0.000128674, 455.038791992, S, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000128674,  0.000099211
2017-03-22 06:54:41.112775, slv, 42010afffe8a0002(unknown)/1,  0.000128380,  0.000007861,  0.000139577,  0.000128674, 462.899791992, D, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000128674,  0.000139577
2017-03-22 06:54:41.908404, slv, 42010afffe8a0002(unknown)/1,  0.000128380,  0.000016105,  0.000139577,  0.000160304, 462.899791992, S, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000160304,  0.000139577
2017-03-22 06:54:42.185698, slv, 42010afffe8a0002(unknown)/1,  0.000128480,  0.000016105,  0.000110529,  0.000160304, 479.004791992, D, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000160304,  0.000110529
2017-03-22 06:54:42.653625, slv, 42010afffe8a0002(unknown)/1,  0.000128529,  0.000016105,  0.000095342,  0.000160304, 479.004791992, D, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000160304,  0.000095342
2017-03-22 06:54:42.835574, slv, 42010afffe8a0002(unknown)/1,  0.000128654,  0.000016105,  0.000130237,  0.000160304, 479.004791992, D, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000160304,  0.000130237
2017-03-22 06:54:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000128654,  0.000008680,  0.000130237,  0.000114089, 479.004791992, S, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000114089,  0.000130237
2017-03-22 06:54:43.446899, slv, 42010afffe8a0002(unknown)/1,  0.000128831,  0.000008680,  0.000155229,  0.000114089, 487.684791992, D, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000114089,  0.000155229
2017-03-22 06:54:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128831, -0.000005306,  0.000155229,  0.000132784, 487.684791992, S, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000132784,  0.000155229
2017-03-22 06:54:43.939001, slv, 42010afffe8a0002(unknown)/1,  0.000128864, -0.000005306,  0.000121777,  0.000132784, 482.378791992, D, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000132784,  0.000121777
2017-03-22 06:54:44.261114, slv, 42010afffe8a0002(unknown)/1,  0.000128813, -0.000005306,  0.000115158,  0.000132784, 482.378791992, D, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000132784,  0.000115158
2017-03-22 06:54:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000128813, -0.000004826,  0.000115158,  0.000115208, 482.378791992, S, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000115208,  0.000115158
2017-03-22 06:54:45.859741, slv, 42010afffe8a0002(unknown)/1,  0.000128611, -0.000004826,  0.000100291,  0.000115208, 477.552791992, D, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000115208,  0.000100291
2017-03-22 06:54:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128611, -0.000005893,  0.000100291,  0.000130430, 477.552791992, S, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000130430,  0.000100291
2017-03-22 06:54:46.908449, slv, 42010afffe8a0002(unknown)/1,  0.000128611, -0.000003192,  0.000100291,  0.000120409, 471.659791992, S, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000120409,  0.000100291
2017-03-22 06:54:47.435511, slv, 42010afffe8a0002(unknown)/1,  0.000128550, -0.000003192,  0.000162864,  0.000120409, 468.467791992, D, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000120409,  0.000162864
2017-03-22 06:54:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128550, -0.000006474,  0.000162864,  0.000123803, 468.467791992, S, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000123803,  0.000162864
2017-03-22 06:54:48.076959, slv, 42010afffe8a0002(unknown)/1,  0.000128465, -0.000006474,  0.000085351,  0.000123803, 461.993791992, D, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000123803,  0.000085351
2017-03-22 06:54:48.360225, slv, 42010afffe8a0002(unknown)/1,  0.000128234, -0.000006474,  0.000121814,  0.000123803, 461.993791992, D, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000123803,  0.000121814
2017-03-22 06:54:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128234, -0.000007221,  0.000121814,  0.000118537, 461.993791992, S, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000118537,  0.000121814
2017-03-22 06:54:49.902632, slv, 42010afffe8a0002(unknown)/1,  0.000128092, -0.000007221,  0.000112448,  0.000118537, 454.772791992, D, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000118537,  0.000112448
2017-03-22 06:54:49.907258, slv, 42010afffe8a0002(unknown)/1,  0.000128092, -0.000025217,  0.000112448,  0.000087354, 454.772791992, S, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000087354,  0.000112448
2017-03-22 06:54:50.875108, slv, 42010afffe8a0002(unknown)/1,  0.000127844, -0.000025217,  0.000130415,  0.000087354, 429.555791992, D, 0.000128540, 545, 0.000000227, 12889, 503, 30,  0.000087354,  0.000130415
2017-03-22 06:54:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127844, -0.000033058,  0.000130415,  0.000102466, 429.555791992, S, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000102466,  0.000130415
2017-03-22 06:54:51.734300, slv, 42010afffe8a0002(unknown)/1,  0.000127500, -0.000033058,  0.000103102,  0.000102466, 396.497791992, D, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000102466,  0.000103102
2017-03-22 06:54:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127500,  0.000000464,  0.000103102,  0.000153807, 396.497791992, S, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000153807,  0.000103102
2017-03-22 06:54:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127500,  0.000013145,  0.000103102,  0.000127484, 396.961791992, S, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000127484,  0.000103102
2017-03-22 06:54:53.387673, slv, 42010afffe8a0002(unknown)/1,  0.000127448,  0.000013145,  0.000163695,  0.000127484, 410.106791992, D, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000127484,  0.000163695
2017-03-22 06:54:53.664606, slv, 42010afffe8a0002(unknown)/1,  0.000127588,  0.000013145,  0.000126897,  0.000127484, 410.106791992, D, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000127484,  0.000126897
2017-03-22 06:54:53.696682, slv, 42010afffe8a0002(unknown)/1,  0.000127642,  0.000013145,  0.000142299,  0.000127484, 410.106791992, D, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000127484,  0.000142299
2017-03-22 06:54:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127642,  0.000024142,  0.000142299,  0.000175943, 410.106791992, S, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000175943,  0.000142299
2017-03-22 06:54:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127642,  0.000030794,  0.000142299,  0.000140930, 434.248791992, S, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000140930,  0.000142299
2017-03-22 06:54:55.110396, slv, 42010afffe8a0002(unknown)/1,  0.000127632,  0.000030794,  0.000097269,  0.000140930, 465.042791992, D, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000140930,  0.000097269
2017-03-22 06:54:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127632,  0.000011039,  0.000097269,  0.000136423, 465.042791992, S, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000136423,  0.000097269
2017-03-22 06:54:56.260339, slv, 42010afffe8a0002(unknown)/1,  0.000127647,  0.000011039,  0.000139675,  0.000136423, 476.081791992, D, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000136423,  0.000139675
2017-03-22 06:54:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127647,  0.000006784,  0.000139675,  0.000132426, 476.081791992, S, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000132426,  0.000139675
2017-03-22 06:54:57.334402, slv, 42010afffe8a0002(unknown)/1,  0.000127658,  0.000006784,  0.000104755,  0.000132426, 482.865791992, D, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000132426,  0.000104755
2017-03-22 06:54:57.908292, slv, 42010afffe8a0002(unknown)/1,  0.000127658,  0.000011744,  0.000104755,  0.000146368, 482.865791992, S, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000146368,  0.000104755
2017-03-22 06:54:58.088331, slv, 42010afffe8a0002(unknown)/1,  0.000127681,  0.000011744,  0.000132875,  0.000146368, 494.609791992, D, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000146368,  0.000132875
2017-03-22 06:54:58.605594, slv, 42010afffe8a0002(unknown)/1,  0.000128000,  0.000011744,  0.000166664,  0.000146368, 494.609791992, D, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000146368,  0.000166664
2017-03-22 06:54:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128000,  0.000021208,  0.000166664,  0.000151707, 494.609791992, S, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000151707,  0.000166664
2017-03-22 06:54:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128000,  0.000022944,  0.000166664,  0.000150183, 515.817791992, S, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000150183,  0.000166664
2017-03-22 06:55:00.466445, slv, 42010afffe8a0002(unknown)/1,  0.000128200,  0.000022944,  0.000099944,  0.000150183, 538.761791992, D, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000150183,  0.000099944
2017-03-22 06:55:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128200,  0.000004202,  0.000099944,  0.000114421, 538.761791992, S, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000114421,  0.000099944
2017-03-22 06:55:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128200, -0.000000695,  0.000099944,  0.000140589, 542.963791992, S, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000140589,  0.000099944
2017-03-22 06:55:01.953184, slv, 42010afffe8a0002(unknown)/1,  0.000128263, -0.000000695,  0.000138140,  0.000140589, 542.268791992, D, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000140589,  0.000138140
2017-03-22 06:55:02.205245, slv, 42010afffe8a0002(unknown)/1,  0.000128308, -0.000000695,  0.000105202,  0.000140589, 542.268791992, D, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000140589,  0.000105202
2017-03-22 06:55:02.858288, slv, 42010afffe8a0002(unknown)/1,  0.000128355, -0.000000695,  0.000138966,  0.000140589, 542.268791992, D, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000140589,  0.000138966
2017-03-22 06:55:02.908436, slv, 42010afffe8a0002(unknown)/1,  0.000128355, -0.000005907,  0.000138966,  0.000104153, 542.268791992, S, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000104153,  0.000138966
2017-03-22 06:55:02.989361, slv, 42010afffe8a0002(unknown)/1,  0.000128259, -0.000005907,  0.000105126,  0.000104153, 536.361791992, D, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000104153,  0.000105126
2017-03-22 06:55:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128259,  0.000003384,  0.000105126,  0.000159230, 536.361791992, S, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000159230,  0.000105126
2017-03-22 06:55:03.941214, slv, 42010afffe8a0002(unknown)/1,  0.000128127,  0.000003384,  0.000110829,  0.000159230, 539.745791992, D, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000159230,  0.000110829
2017-03-22 06:55:04.598464, slv, 42010afffe8a0002(unknown)/1,  0.000128248,  0.000003384,  0.000114090,  0.000159230, 539.745791992, D, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000159230,  0.000114090
2017-03-22 06:55:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128248,  0.000005340,  0.000114090,  0.000107957, 539.745791992, S, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000107957,  0.000114090
2017-03-22 06:55:05.518745, slv, 42010afffe8a0002(unknown)/1,  0.000128162,  0.000005340,  0.000109752,  0.000107957, 545.085791992, D, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000107957,  0.000109752
2017-03-22 06:55:05.556079, slv, 42010afffe8a0002(unknown)/1,  0.000127843,  0.000005340,  0.000105346,  0.000107957, 545.085791992, D, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000107957,  0.000105346
2017-03-22 06:55:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127843, -0.000015152,  0.000105346,  0.000117829, 545.085791992, S, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000117829,  0.000105346
2017-03-22 06:55:06.771621, slv, 42010afffe8a0002(unknown)/1,  0.000127685, -0.000015152,  0.000139810,  0.000117829, 529.933791992, D, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000117829,  0.000139810
2017-03-22 06:55:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127685, -0.000002013,  0.000139810,  0.000133674, 529.933791992, S, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000133674,  0.000139810
2017-03-22 06:55:07.908320, slv, 42010afffe8a0002(unknown)/1,  0.000127685,  0.000005625,  0.000139810,  0.000132948, 527.920791992, S, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000132948,  0.000139810
2017-03-22 06:55:08.764753, slv, 42010afffe8a0002(unknown)/1,  0.000127753,  0.000005625,  0.000137437,  0.000132948, 533.545791992, D, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000132948,  0.000137437
2017-03-22 06:55:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127753, -0.000006635,  0.000137437,  0.000109221, 533.545791992, S, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000109221,  0.000137437
2017-03-22 06:55:09.269991, slv, 42010afffe8a0002(unknown)/1,  0.000127650, -0.000006635,  0.000105038,  0.000109221, 526.910791992, D, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000109221,  0.000105038
2017-03-22 06:55:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000127650, -0.000020085,  0.000105038,  0.000106012, 526.910791992, S, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000106012,  0.000105038
2017-03-22 06:55:10.667246, slv, 42010afffe8a0002(unknown)/1,  0.000127482, -0.000020085,  0.000147318,  0.000106012, 506.825791992, D, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000106012,  0.000147318
2017-03-22 06:55:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127482, -0.000018818,  0.000147318,  0.000111483, 506.825791992, S, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000111483,  0.000147318
2017-03-22 06:55:11.271680, slv, 42010afffe8a0002(unknown)/1,  0.000127557, -0.000018818,  0.000164188,  0.000111483, 488.007791992, D, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000111483,  0.000164188
2017-03-22 06:55:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127557,  0.000010998,  0.000164188,  0.000165552, 488.007791992, S, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000165552,  0.000164188
2017-03-22 06:55:12.268859, slv, 42010afffe8a0002(unknown)/1,  0.000127819,  0.000010998,  0.000136016,  0.000165552, 499.005791992, D, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000165552,  0.000136016
2017-03-22 06:55:12.908469, slv, 42010afffe8a0002(unknown)/1,  0.000127819,  0.000018490,  0.000136016,  0.000126804, 499.005791992, S, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000126804,  0.000136016
2017-03-22 06:55:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127819, -0.000004357,  0.000136016,  0.000120118, 517.495791992, S, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000120118,  0.000136016
2017-03-22 06:55:13.988016, slv, 42010afffe8a0002(unknown)/1,  0.000127866, -0.000004357,  0.000101699,  0.000120118, 513.138791992, D, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000120118,  0.000101699
2017-03-22 06:55:14.190973, slv, 42010afffe8a0002(unknown)/1,  0.000127799, -0.000004357,  0.000152384,  0.000120118, 513.138791992, D, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000120118,  0.000152384
2017-03-22 06:55:14.763762, slv, 42010afffe8a0002(unknown)/1,  0.000127796, -0.000004357,  0.000117861,  0.000120118, 513.138791992, D, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000120118,  0.000117861
2017-03-22 06:55:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127796, -0.000001068,  0.000117861,  0.000133360, 513.138791992, S, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000133360,  0.000117861
2017-03-22 06:55:15.124468, slv, 42010afffe8a0002(unknown)/1,  0.000127956, -0.000001068,  0.000180877,  0.000133360, 512.070791992, D, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000133360,  0.000180877
2017-03-22 06:55:15.610342, slv, 42010afffe8a0002(unknown)/1,  0.000128113, -0.000001068,  0.000104502,  0.000133360, 512.070791992, D, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000133360,  0.000104502
2017-03-22 06:55:15.725642, slv, 42010afffe8a0002(unknown)/1,  0.000129271, -0.000001068,  0.000437649,  0.000133360, 512.070791992, D, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000133360,  0.000437649
2017-03-22 06:55:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129271,  0.000005921,  0.000437649,  0.000135550, 512.070791992, S, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000135550,  0.000437649
2017-03-22 06:55:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129271,  0.000044209,  0.000437649,  0.000211411, 517.991791992, S, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000211411,  0.000437649
2017-03-22 06:55:17.058449, slv, 42010afffe8a0002(unknown)/1,  0.000130949,  0.000044209,  0.000164173,  0.000211411, 562.200791992, D, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000211411,  0.000164173
2017-03-22 06:55:17.908441, slv, 42010afffe8a0002(unknown)/1,  0.000130949,  0.000050240,  0.000164173,  0.000149290, 562.200791992, S, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000149290,  0.000164173
2017-03-22 06:55:18.403575, slv, 42010afffe8a0002(unknown)/1,  0.000131610,  0.000050240,  0.000168203,  0.000149290, 612.440791992, D, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000149290,  0.000168203
2017-03-22 06:55:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000131610,  0.000007416,  0.000168203,  0.000128101, 612.440791992, S, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000128101,  0.000168203
2017-03-22 06:55:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000131610, -0.000005754,  0.000168203,  0.000123610, 619.856791992, S, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000123610,  0.000168203
2017-03-22 06:55:20.171775, slv, 42010afffe8a0002(unknown)/1,  0.000131842, -0.000005754,  0.000144676,  0.000123610, 614.102791992, D, 0.000128696, 335, -0.000003729, 10190, 505, 39,  0.000123610,  0.000144676
2017-03-22 06:55:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000131842, -0.000014990,  0.000144676,  0.000109861, 614.102791992, S, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000109861,  0.000144676
2017-03-22 06:55:21.781734, slv, 42010afffe8a0002(unknown)/1,  0.000131869, -0.000014990,  0.000156045,  0.000109861, 599.112791992, D, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000109861,  0.000156045
2017-03-22 06:55:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000131869, -0.000022013,  0.000156045,  0.000109822, 599.112791992, S, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000109822,  0.000156045
2017-03-22 06:55:22.908547, slv, 42010afffe8a0002(unknown)/1,  0.000131869, -0.000018383,  0.000156045,  0.000117148, 577.099791992, S, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000117148,  0.000156045
2017-03-22 06:55:23.158784, slv, 42010afffe8a0002(unknown)/1,  0.000131879, -0.000018383,  0.000146997,  0.000117148, 558.716791992, D, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000117148,  0.000146997
2017-03-22 06:55:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131879, -0.000012044,  0.000146997,  0.000122510, 558.716791992, S, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000122510,  0.000146997
2017-03-22 06:55:24.340466, slv, 42010afffe8a0002(unknown)/1,  0.000131776, -0.000012044,  0.000114603,  0.000122510, 546.672791992, D, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000122510,  0.000114603
2017-03-22 06:55:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000131776, -0.000017396,  0.000114603,  0.000106352, 546.672791992, S, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000106352,  0.000114603
2017-03-22 06:55:25.100371, slv, 42010afffe8a0002(unknown)/1,  0.000131909, -0.000017396,  0.000217802,  0.000106352, 529.276791992, D, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000106352,  0.000217802
2017-03-22 06:55:25.551398, slv, 42010afffe8a0002(unknown)/1,  0.000131959, -0.000017396,  0.000109877,  0.000106352, 529.276791992, D, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000106352,  0.000109877
2017-03-22 06:55:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000131959, -0.000012037,  0.000109877,  0.000133309, 529.276791992, S, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000133309,  0.000109877
2017-03-22 06:55:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000131959, -0.000020065,  0.000109877,  0.000090479, 517.239791992, S, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000090479,  0.000109877
2017-03-22 06:55:27.486908, slv, 42010afffe8a0002(unknown)/1,  0.000131699, -0.000020065,  0.000154691,  0.000090479, 497.174791992, D, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000090479,  0.000154691
2017-03-22 06:55:27.908423, slv, 42010afffe8a0002(unknown)/1,  0.000131699, -0.000021036,  0.000154691,  0.000131106, 497.174791992, S, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000131106,  0.000154691
2017-03-22 06:55:28.763798, slv, 42010afffe8a0002(unknown)/1,  0.000131650, -0.000021036,  0.000138080,  0.000131106, 476.138791992, D, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000131106,  0.000138080
2017-03-22 06:55:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000131650, -0.000002708,  0.000138080,  0.000126826, 476.138791992, S, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000126826,  0.000138080
2017-03-22 06:55:29.075752, slv, 42010afffe8a0002(unknown)/1,  0.000131688, -0.000002708,  0.000140227,  0.000126826, 473.430791992, D, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000126826,  0.000140227
2017-03-22 06:55:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131688,  0.000005034,  0.000140227,  0.000146581, 473.430791992, S, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000146581,  0.000140227
2017-03-22 06:55:30.497754, slv, 42010afffe8a0002(unknown)/1,  0.000131588,  0.000005034,  0.000087562,  0.000146581, 478.464791992, D, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000146581,  0.000087562
2017-03-22 06:55:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131588,  0.000003068,  0.000087562,  0.000122832, 478.464791992, S, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000122832,  0.000087562
2017-03-22 06:55:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131588,  0.000007141,  0.000087562,  0.000154627, 481.532791992, S, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000154627,  0.000087562
2017-03-22 06:55:32.026738, slv, 42010afffe8a0002(unknown)/1,  0.000131668,  0.000007141,  0.000158188,  0.000154627, 488.673791992, D, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000154627,  0.000158188
2017-03-22 06:55:32.908445, slv, 42010afffe8a0002(unknown)/1,  0.000131668, -0.000001402,  0.000158188,  0.000105826, 488.673791992, S, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000105826,  0.000158188
2017-03-22 06:55:32.991498, slv, 42010afffe8a0002(unknown)/1,  0.000131735, -0.000001402,  0.000125285,  0.000105826, 487.271791992, D, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000105826,  0.000125285
2017-03-22 06:55:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000131735, -0.000006999,  0.000125285,  0.000143580, 487.271791992, S, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000143580,  0.000125285
2017-03-22 06:55:34.544588, slv, 42010afffe8a0002(unknown)/1,  0.000131553, -0.000006999,  0.000105670,  0.000143580, 480.272791992, D, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000143580,  0.000105670
2017-03-22 06:55:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000131553,  0.000001963,  0.000105670,  0.000123635, 480.272791992, S, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000123635,  0.000105670
2017-03-22 06:55:35.025202, slv, 42010afffe8a0002(unknown)/1,  0.000131385,  0.000001963,  0.000110246,  0.000123635, 482.235791992, D, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000123635,  0.000110246
2017-03-22 06:55:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131385,  0.000013886,  0.000110246,  0.000167076, 482.235791992, S, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000167076,  0.000110246
2017-03-22 06:55:36.647185, slv, 42010afffe8a0002(unknown)/1,  0.000131416,  0.000013886,  0.000132457,  0.000167076, 496.121791992, D, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000167076,  0.000132457
2017-03-22 06:55:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000131416,  0.000027397,  0.000132457,  0.000150521, 496.121791992, S, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000150521,  0.000132457
2017-03-22 06:55:37.120465, slv, 42010afffe8a0002(unknown)/1,  0.000131634,  0.000027397,  0.000131457,  0.000150521, 523.518791992, D, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000150521,  0.000131457
2017-03-22 06:55:37.638288, slv, 42010afffe8a0002(unknown)/1,  0.000131580,  0.000027397,  0.000080325,  0.000150521, 523.518791992, D, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000150521,  0.000080325
2017-03-22 06:55:37.908465, slv, 42010afffe8a0002(unknown)/1,  0.000131580,  0.000001033,  0.000080325,  0.000114542, 523.518791992, S, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000114542,  0.000080325
2017-03-22 06:55:38.475594, slv, 42010afffe8a0002(unknown)/1,  0.000131329,  0.000001033,  0.000116706,  0.000114542, 524.551791992, D, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000114542,  0.000116706
2017-03-22 06:55:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000131329, -0.000017173,  0.000116706,  0.000114021, 524.551791992, S, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000114021,  0.000116706
2017-03-22 06:55:38.941892, slv, 42010afffe8a0002(unknown)/1,  0.000131022, -0.000017173,  0.000101488,  0.000114021, 507.378791992, D, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000114021,  0.000101488
2017-03-22 06:55:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000131022, -0.000018357,  0.000101488,  0.000111616, 507.378791992, S, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000111616,  0.000101488
2017-03-22 06:55:39.964891, slv, 42010afffe8a0002(unknown)/1,  0.000130617, -0.000018357,  0.000093157,  0.000111616, 489.021791992, D, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000111616,  0.000093157
2017-03-22 06:55:40.199370, slv, 42010afffe8a0002(unknown)/1,  0.000130262, -0.000018357,  0.000115121,  0.000111616, 489.021791992, D, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000111616,  0.000115121
2017-03-22 06:55:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000130262, -0.000021064,  0.000115121,  0.000107540, 489.021791992, S, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000107540,  0.000115121
2017-03-22 06:55:41.269834, slv, 42010afffe8a0002(unknown)/1,  0.000129842, -0.000021064,  0.000079193,  0.000107540, 467.957791992, D, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000107540,  0.000079193
2017-03-22 06:55:41.289936, slv, 42010afffe8a0002(unknown)/1,  0.000129182, -0.000021064,  0.000056242,  0.000107540, 467.957791992, D, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000107540,  0.000056242
2017-03-22 06:55:41.907335, slv, 42010afffe8a0002(unknown)/1,  0.000129182, -0.000021878,  0.000056242,  0.000108148, 467.957791992, S, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000108148,  0.000056242
2017-03-22 06:55:42.908473, slv, 42010afffe8a0002(unknown)/1,  0.000129182, -0.000025506,  0.000056242,  0.000099204, 446.079791992, S, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000099204,  0.000056242
2017-03-22 06:55:43.243497, slv, 42010afffe8a0002(unknown)/1,  0.000128595, -0.000025506,  0.000103510,  0.000099204, 420.573791992, D, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000099204,  0.000103510
2017-03-22 06:55:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128595,  0.000021003,  0.000103510,  0.000200580, 420.573791992, S, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000200580,  0.000103510
2017-03-22 06:55:44.516850, slv, 42010afffe8a0002(unknown)/1,  0.000128776,  0.000021003,  0.000157336,  0.000200580, 441.576791992, D, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000200580,  0.000157336
2017-03-22 06:55:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128776,  0.000035247,  0.000157336,  0.000127286, 441.576791992, S, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000127286,  0.000157336
2017-03-22 06:55:45.109696, slv, 42010afffe8a0002(unknown)/1,  0.000129104,  0.000035247,  0.000113937,  0.000127286, 476.823791992, D, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000127286,  0.000113937
2017-03-22 06:55:45.423593, slv, 42010afffe8a0002(unknown)/1,  0.000128874,  0.000035247,  0.000089140,  0.000127286, 476.823791992, D, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000127286,  0.000089140
2017-03-22 06:55:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128874,  0.000018433,  0.000089140,  0.000167231, 476.823791992, S, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000167231,  0.000089140
2017-03-22 06:55:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128874,  0.000015022,  0.000089140,  0.000120562, 495.256791992, S, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000120562,  0.000089140
2017-03-22 06:55:47.182864, slv, 42010afffe8a0002(unknown)/1,  0.000128690,  0.000015022,  0.000131380,  0.000120562, 510.278791992, D, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000120562,  0.000131380
2017-03-22 06:55:47.890676, slv, 42010afffe8a0002(unknown)/1,  0.000128603,  0.000015022,  0.000120007,  0.000120562, 510.278791992, D, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000120562,  0.000120007
2017-03-22 06:55:47.907472, slv, 42010afffe8a0002(unknown)/1,  0.000128603,  0.000056470,  0.000120007,  0.000249856, 510.278791992, S, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000249856,  0.000120007
2017-03-22 06:55:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000128603,  0.000040207,  0.000120007,  0.000087764, 566.748791992, S, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000087764,  0.000120007
2017-03-22 06:55:49.537311, slv, 42010afffe8a0002(unknown)/1,  0.000128104,  0.000040207,  0.000058348,  0.000087764, 606.955791992, D, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000087764,  0.000058348
2017-03-22 06:55:49.907311, slv, 42010afffe8a0002(unknown)/1,  0.000128104, -0.000042141,  0.000058348,  0.000084660, 606.955791992, S, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000084660,  0.000058348
2017-03-22 06:55:50.641609, slv, 42010afffe8a0002(unknown)/1,  0.000127370, -0.000042141,  0.000093688,  0.000084660, 564.814791992, D, 0.000128234, 1105, 0.000006152, 17800, 513, 56,  0.000084660,  0.000093688
2017-03-22 06:55:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127370, -0.000039399,  0.000093688,  0.000092015, 564.814791992, S, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000092015,  0.000093688
2017-03-22 06:55:51.117576, slv, 42010afffe8a0002(unknown)/1,  0.000127008, -0.000039399,  0.000146340,  0.000092015, 525.415791992, D, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000092015,  0.000146340
2017-03-22 06:55:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127008, -0.000026081,  0.000146340,  0.000110200, 525.415791992, S, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000110200,  0.000146340
2017-03-22 06:55:52.374128, slv, 42010afffe8a0002(unknown)/1,  0.000126782, -0.000026081,  0.000101665,  0.000110200, 499.334791992, D, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000110200,  0.000101665
2017-03-22 06:55:52.855237, slv, 42010afffe8a0002(unknown)/1,  0.000126423, -0.000026081,  0.000093242,  0.000110200, 499.334791992, D, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000110200,  0.000093242
2017-03-22 06:55:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000126423, -0.000012761,  0.000093242,  0.000117708, 499.334791992, S, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000117708,  0.000093242
2017-03-22 06:55:53.908313, slv, 42010afffe8a0002(unknown)/1,  0.000126423, -0.000000605,  0.000093242,  0.000133927, 486.573791992, S, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000133927,  0.000093242
2017-03-22 06:55:54.512767, slv, 42010afffe8a0002(unknown)/1,  0.000126090, -0.000000605,  0.000083201,  0.000133927, 485.968791992, D, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000133927,  0.000083201
2017-03-22 06:55:54.528867, slv, 42010afffe8a0002(unknown)/1,  0.000125712, -0.000000605,  0.000056513,  0.000133927, 485.968791992, D, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000133927,  0.000056513
2017-03-22 06:55:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125712,  0.000013934,  0.000056513,  0.000146077, 485.968791992, S, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000146077,  0.000056513
2017-03-22 06:55:55.461171, slv, 42010afffe8a0002(unknown)/1,  0.000125519,  0.000013934,  0.000117029,  0.000146077, 499.902791992, D, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000146077,  0.000117029
2017-03-22 06:55:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125519,  0.000026675,  0.000117029,  0.000158506, 499.902791992, S, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000158506,  0.000117029
2017-03-22 06:55:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125519,  0.000021236,  0.000117029,  0.000135005, 526.577791992, S, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000135005,  0.000117029
2017-03-22 06:55:57.053996, slv, 42010afffe8a0002(unknown)/1,  0.000125455,  0.000021236,  0.000087613,  0.000135005, 547.813791992, D, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000135005,  0.000087613
2017-03-22 06:55:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125455,  0.000017040,  0.000087613,  0.000150049, 547.813791992, S, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000150049,  0.000087613
2017-03-22 06:55:58.346931, slv, 42010afffe8a0002(unknown)/1,  0.000125165,  0.000017040,  0.000054836,  0.000150049, 564.853791992, D, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000150049,  0.000054836
2017-03-22 06:55:58.908452, slv, 42010afffe8a0002(unknown)/1,  0.000125165, -0.000002308,  0.000054836,  0.000095954, 564.853791992, S, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000095954,  0.000054836
2017-03-22 06:55:59.591120, slv, 42010afffe8a0002(unknown)/1,  0.000124691, -0.000002308,  0.000078478,  0.000095954, 562.545791992, D, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000095954,  0.000078478
2017-03-22 06:55:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124691, -0.000021404,  0.000078478,  0.000111092, 562.545791992, S, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000111092,  0.000078478
2017-03-22 06:56:00.606086, slv, 42010afffe8a0002(unknown)/1,  0.000124347, -0.000021404,  0.000125242,  0.000111092, 541.141791992, D, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000111092,  0.000125242
2017-03-22 06:56:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124347, -0.000011066,  0.000125242,  0.000115812, 541.141791992, S, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000115812,  0.000125242
2017-03-22 06:56:01.427837, slv, 42010afffe8a0002(unknown)/1,  0.000124331, -0.000011066,  0.000141234,  0.000115812, 530.075791992, D, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000115812,  0.000141234
2017-03-22 06:56:01.636622, slv, 42010afffe8a0002(unknown)/1,  0.000124335, -0.000011066,  0.000125478,  0.000115812, 530.075791992, D, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000115812,  0.000125478
2017-03-22 06:56:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124335, -0.000006379,  0.000125478,  0.000120111, 530.075791992, S, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000120111,  0.000125478
2017-03-22 06:56:02.204503, slv, 42010afffe8a0002(unknown)/1,  0.000124242, -0.000006379,  0.000112142,  0.000120111, 523.696791992, D, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000120111,  0.000112142
2017-03-22 06:56:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124242, -0.000011026,  0.000112142,  0.000106413, 523.696791992, S, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000106413,  0.000112142
2017-03-22 06:56:03.506656, slv, 42010afffe8a0002(unknown)/1,  0.000124037, -0.000011026,  0.000105750,  0.000106413, 512.670791992, D, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000106413,  0.000105750
2017-03-22 06:56:03.908501, slv, 42010afffe8a0002(unknown)/1,  0.000124037,  0.000000636,  0.000105750,  0.000143138, 512.670791992, S, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000143138,  0.000105750
2017-03-22 06:56:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124037,  0.000007753,  0.000105750,  0.000120443, 513.306791992, S, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000120443,  0.000105750
2017-03-22 06:56:05.337337, slv, 42010afffe8a0002(unknown)/1,  0.000123882,  0.000007753,  0.000123928,  0.000120443, 521.059791992, D, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000120443,  0.000123928
2017-03-22 06:56:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123882,  0.000016533,  0.000123928,  0.000160542, 521.059791992, S, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000160542,  0.000123928
2017-03-22 06:56:06.378427, slv, 42010afffe8a0002(unknown)/1,  0.000124023,  0.000016533,  0.000126620,  0.000160542, 537.592791992, D, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000160542,  0.000126620
2017-03-22 06:56:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124023,  0.000019856,  0.000126620,  0.000127076, 537.592791992, S, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000127076,  0.000126620
2017-03-22 06:56:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124023,  0.000018530,  0.000126620,  0.000158031, 557.448791992, S, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000158031,  0.000126620
2017-03-22 06:56:08.198519, slv, 42010afffe8a0002(unknown)/1,  0.000124424,  0.000018530,  0.000153678,  0.000158031, 575.978791992, D, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000158031,  0.000153678
2017-03-22 06:56:08.866212, slv, 42010afffe8a0002(unknown)/1,  0.000124872,  0.000018530,  0.000142648,  0.000158031, 575.978791992, D, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000158031,  0.000142648
2017-03-22 06:56:08.908301, slv, 42010afffe8a0002(unknown)/1,  0.000124872,  0.000013560,  0.000142648,  0.000117984, 575.978791992, S, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000117984,  0.000142648
2017-03-22 06:56:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124872,  0.000011647,  0.000142648,  0.000155055, 589.538791992, S, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000155055,  0.000142648
2017-03-22 06:56:10.373494, slv, 42010afffe8a0002(unknown)/1,  0.000125266,  0.000011647,  0.000144597,  0.000155055, 601.185791992, D, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000155055,  0.000144597
2017-03-22 06:56:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125266, -0.000000071,  0.000144597,  0.000094941, 601.185791992, S, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000094941,  0.000144597
2017-03-22 06:56:11.216442, slv, 42010afffe8a0002(unknown)/1,  0.000125363, -0.000000071,  0.000131226,  0.000094941, 601.114791992, D, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000094941,  0.000131226
2017-03-22 06:56:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125363, -0.000025694,  0.000131226,  0.000104298, 601.114791992, S, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000104298,  0.000131226
2017-03-22 06:56:12.118441, slv, 42010afffe8a0002(unknown)/1,  0.000125245, -0.000025694,  0.000140719,  0.000104298, 575.420791992, D, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000104298,  0.000140719
2017-03-22 06:56:12.696102, slv, 42010afffe8a0002(unknown)/1,  0.000125042, -0.000025694,  0.000099731,  0.000104298, 575.420791992, D, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000104298,  0.000099731
2017-03-22 06:56:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125042, -0.000027482,  0.000099731,  0.000091142, 575.420791992, S, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000091142,  0.000099731
2017-03-22 06:56:13.559176, slv, 42010afffe8a0002(unknown)/1,  0.000124753, -0.000027482,  0.000131108,  0.000091142, 547.938791992, D, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000091142,  0.000131108
2017-03-22 06:56:13.908395, slv, 42010afffe8a0002(unknown)/1,  0.000124753, -0.000023389,  0.000131108,  0.000111875, 547.938791992, S, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000111875,  0.000131108
2017-03-22 06:56:14.414390, slv, 42010afffe8a0002(unknown)/1,  0.000124450, -0.000023389,  0.000087278,  0.000111875, 524.549791992, D, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000111875,  0.000087278
2017-03-22 06:56:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124450, -0.000011537,  0.000087278,  0.000114253, 524.549791992, S, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000114253,  0.000087278
2017-03-22 06:56:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124450,  0.000011794,  0.000087278,  0.000158235, 513.012791992, S, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000158235,  0.000087278
2017-03-22 06:56:16.265340, slv, 42010afffe8a0002(unknown)/1,  0.000124240,  0.000011794,  0.000086613,  0.000158235, 524.806791992, D, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000158235,  0.000086613
2017-03-22 06:56:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124240,  0.000023691,  0.000086613,  0.000137839, 524.806791992, S, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000137839,  0.000086613
2017-03-22 06:56:17.721099, slv, 42010afffe8a0002(unknown)/1,  0.000124239,  0.000023691,  0.000114035,  0.000137839, 548.497791992, D, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000137839,  0.000114035
2017-03-22 06:56:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124239,  0.000011897,  0.000114035,  0.000134435, 548.497791992, S, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000134435,  0.000114035
2017-03-22 06:56:18.890207, slv, 42010afffe8a0002(unknown)/1,  0.000124253,  0.000011897,  0.000114343,  0.000134435, 560.394791992, D, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000134435,  0.000114343
2017-03-22 06:56:18.908316, slv, 42010afffe8a0002(unknown)/1,  0.000124253, -0.000013115,  0.000114343,  0.000087826, 560.394791992, S, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000087826,  0.000114343
2017-03-22 06:56:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124253, -0.000024414,  0.000114343,  0.000111850, 547.279791992, S, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000111850,  0.000114343
2017-03-22 06:56:20.500100, slv, 42010afffe8a0002(unknown)/1,  0.000123986, -0.000024414,  0.000068074,  0.000111850, 522.865791992, D, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000111850,  0.000068074
2017-03-22 06:56:20.663534, slv, 42010afffe8a0002(unknown)/1,  0.000123597, -0.000024414,  0.000104544,  0.000111850, 522.865791992, D, 0.000130579, 1433, -0.000001643, 22385, 507, 45,  0.000111850,  0.000104544
2017-03-22 06:56:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123597, -0.000016843,  0.000104544,  0.000102312, 522.865791992, S, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000102312,  0.000104544
2017-03-22 06:56:21.479379, slv, 42010afffe8a0002(unknown)/1,  0.000123363, -0.000016843,  0.000115812,  0.000102312, 506.022791992, D, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000102312,  0.000115812
2017-03-22 06:56:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123363, -0.000013895,  0.000115812,  0.000116856, 506.022791992, S, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000116856,  0.000115812
2017-03-22 06:56:22.193437, slv, 42010afffe8a0002(unknown)/1,  0.000123081, -0.000013895,  0.000086394,  0.000116856, 492.127791992, D, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000116856,  0.000086394
2017-03-22 06:56:22.832600, slv, 42010afffe8a0002(unknown)/1,  0.000122731, -0.000013895,  0.000082521,  0.000116856, 492.127791992, D, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000116856,  0.000082521
2017-03-22 06:56:22.904870, slv, 42010afffe8a0002(unknown)/1,  0.000122409, -0.000013895,  0.000092275,  0.000116856, 492.127791992, D, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000116856,  0.000092275
2017-03-22 06:56:22.907268, slv, 42010afffe8a0002(unknown)/1,  0.000122409, -0.000031461,  0.000092275,  0.000065993, 492.127791992, S, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000065993,  0.000092275
2017-03-22 06:56:23.908514, slv, 42010afffe8a0002(unknown)/1,  0.000122409, -0.000029335,  0.000092275,  0.000120155, 460.666791992, S, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000120155,  0.000092275
2017-03-22 06:56:24.100003, slv, 42010afffe8a0002(unknown)/1,  0.000122144, -0.000029335,  0.000092384,  0.000120155, 431.331791992, D, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000120155,  0.000092384
2017-03-22 06:56:24.396579, slv, 42010afffe8a0002(unknown)/1,  0.000121835, -0.000029335,  0.000076865,  0.000120155, 431.331791992, D, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000120155,  0.000076865
2017-03-22 06:56:24.485026, slv, 42010afffe8a0002(unknown)/1,  0.000121754, -0.000029335,  0.000149368,  0.000120155, 431.331791992, D, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000120155,  0.000149368
2017-03-22 06:56:24.612173, slv, 42010afffe8a0002(unknown)/1,  0.000121854, -0.000029335,  0.000122950,  0.000120155, 431.331791992, D, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000120155,  0.000122950
2017-03-22 06:56:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121854,  0.000003971,  0.000122950,  0.000132051, 431.331791992, S, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000132051,  0.000122950
2017-03-22 06:56:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121854,  0.000024274,  0.000122950,  0.000160206, 435.302791992, S, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000160206,  0.000122950
2017-03-22 06:56:26.501605, slv, 42010afffe8a0002(unknown)/1,  0.000122030,  0.000024274,  0.000129037,  0.000160206, 459.576791992, D, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000160206,  0.000129037
2017-03-22 06:56:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122030,  0.000024929,  0.000129037,  0.000133537, 459.576791992, S, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000133537,  0.000129037
2017-03-22 06:56:27.882867, slv, 42010afffe8a0002(unknown)/1,  0.000122421,  0.000024929,  0.000165556,  0.000133537, 484.505791992, D, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000133537,  0.000165556
2017-03-22 06:56:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122421,  0.000047039,  0.000165556,  0.000204993, 484.505791992, S, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000204993,  0.000165556
2017-03-22 06:56:28.908436, slv, 42010afffe8a0002(unknown)/1,  0.000122421,  0.000029214,  0.000165556,  0.000098276, 531.544791992, S, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000098276,  0.000165556
2017-03-22 06:56:29.254152, slv, 42010afffe8a0002(unknown)/1,  0.000123142,  0.000029214,  0.000276895,  0.000098276, 560.758791992, D, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000098276,  0.000276895
2017-03-22 06:56:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123142, -0.000007150,  0.000276895,  0.000132986, 560.758791992, S, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000132986,  0.000276895
2017-03-22 06:56:30.158159, slv, 42010afffe8a0002(unknown)/1,  0.000123685, -0.000007150,  0.000123390,  0.000132986, 553.608791992, D, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000132986,  0.000123390
2017-03-22 06:56:30.360997, slv, 42010afffe8a0002(unknown)/1,  0.000123759, -0.000007150,  0.000124432,  0.000132986, 553.608791992, D, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000132986,  0.000124432
2017-03-22 06:56:30.907305, slv, 42010afffe8a0002(unknown)/1,  0.000123759, -0.000014179,  0.000124432,  0.000085557, 553.608791992, S, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000085557,  0.000124432
2017-03-22 06:56:31.907303, slv, 42010afffe8a0002(unknown)/1,  0.000123759, -0.000032745,  0.000124432,  0.000096470, 539.429791992, S, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000096470,  0.000124432
2017-03-22 06:56:31.940793, slv, 42010afffe8a0002(unknown)/1,  0.000123533, -0.000032745,  0.000083373,  0.000096470, 506.684791992, D, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000096470,  0.000083373
2017-03-22 06:56:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123533, -0.000007792,  0.000083373,  0.000135237, 506.684791992, S, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000135237,  0.000083373
2017-03-22 06:56:33.412778, slv, 42010afffe8a0002(unknown)/1,  0.000123225, -0.000007792,  0.000100138,  0.000135237, 498.892791992, D, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000135237,  0.000100138
2017-03-22 06:56:33.908283, slv, 42010afffe8a0002(unknown)/1,  0.000123225, -0.000011843,  0.000100138,  0.000087835, 498.892791992, S, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000087835,  0.000100138
2017-03-22 06:56:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123225, -0.000013598,  0.000100138,  0.000131419, 487.049791992, S, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000131419,  0.000100138
2017-03-22 06:56:34.917745, slv, 42010afffe8a0002(unknown)/1,  0.000123213, -0.000013598,  0.000123094,  0.000131419, 473.451791992, D, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000131419,  0.000123094
2017-03-22 06:56:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123213,  0.000027395,  0.000123094,  0.000169809, 473.451791992, S, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000169809,  0.000123094
2017-03-22 06:56:36.328135, slv, 42010afffe8a0002(unknown)/1,  0.000123459,  0.000027395,  0.000131588,  0.000169809, 500.846791992, D, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000169809,  0.000131588
2017-03-22 06:56:36.841069, slv, 42010afffe8a0002(unknown)/1,  0.000123849,  0.000027395,  0.000122408,  0.000169809, 500.846791992, D, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000169809,  0.000122408
2017-03-22 06:56:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123849,  0.000035963,  0.000122408,  0.000149180, 500.846791992, S, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000149180,  0.000122408
2017-03-22 06:56:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123849,  0.000014268,  0.000122408,  0.000127055, 536.809791992, S, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000127055,  0.000122408
2017-03-22 06:56:38.166021, slv, 42010afffe8a0002(unknown)/1,  0.000124047,  0.000014268,  0.000126781,  0.000127055, 551.077791992, D, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000127055,  0.000126781
2017-03-22 06:56:38.243968, slv, 42010afffe8a0002(unknown)/1,  0.000124067,  0.000014268,  0.000120422,  0.000127055, 551.077791992, D, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000127055,  0.000120422
2017-03-22 06:56:38.263956, slv, 42010afffe8a0002(unknown)/1,  0.000123927,  0.000014268,  0.000085837,  0.000127055, 551.077791992, D, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000127055,  0.000085837
2017-03-22 06:56:38.431761, slv, 42010afffe8a0002(unknown)/1,  0.000123737,  0.000014268,  0.000107231,  0.000127055, 551.077791992, D, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000127055,  0.000107231
2017-03-22 06:56:38.908318, slv, 42010afffe8a0002(unknown)/1,  0.000123737, -0.000000842,  0.000107231,  0.000118846, 551.077791992, S, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000118846,  0.000107231
2017-03-22 06:56:39.411569, slv, 42010afffe8a0002(unknown)/1,  0.000123652, -0.000000842,  0.000119931,  0.000118846, 550.235791992, D, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000118846,  0.000119931
2017-03-22 06:56:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123652,  0.000008847,  0.000119931,  0.000146237, 550.235791992, S, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000146237,  0.000119931
2017-03-22 06:56:40.009290, slv, 42010afffe8a0002(unknown)/1,  0.000123746,  0.000008847,  0.000133573,  0.000146237, 559.082791992, D, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000146237,  0.000133573
2017-03-22 06:56:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123746,  0.000013046,  0.000133573,  0.000127255, 559.082791992, S, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000127255,  0.000133573
2017-03-22 06:56:41.039875, slv, 42010afffe8a0002(unknown)/1,  0.000123950,  0.000013046,  0.000140186,  0.000127255, 572.128791992, D, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000127255,  0.000140186
2017-03-22 06:56:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123950,  0.000020108,  0.000140186,  0.000160659, 572.128791992, S, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000160659,  0.000140186
2017-03-22 06:56:42.874906, slv, 42010afffe8a0002(unknown)/1,  0.000124223,  0.000020108,  0.000137501,  0.000160659, 592.236791992, D, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000160659,  0.000137501
2017-03-22 06:56:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124223,  0.000039318,  0.000137501,  0.000166152, 592.236791992, S, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000166152,  0.000137501
2017-03-22 06:56:43.323536, slv, 42010afffe8a0002(unknown)/1,  0.000125084,  0.000039318,  0.000253010,  0.000166152, 631.554791992, D, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000166152,  0.000253010
2017-03-22 06:56:43.809707, slv, 42010afffe8a0002(unknown)/1,  0.000126226,  0.000039318,  0.000207426,  0.000166152, 631.554791992, D, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000166152,  0.000207426
2017-03-22 06:56:43.908516, slv, 42010afffe8a0002(unknown)/1,  0.000126226,  0.000082966,  0.000207426,  0.000250230, 631.554791992, S, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000250230,  0.000207426
2017-03-22 06:56:44.813744, slv, 42010afffe8a0002(unknown)/1,  0.000127542,  0.000082966,  0.000217865,  0.000250230, 714.520791992, D, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000250230,  0.000217865
2017-03-22 06:56:44.871976, slv, 42010afffe8a0002(unknown)/1,  0.000129005,  0.000082966,  0.000166497,  0.000250230, 714.520791992, D, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000250230,  0.000166497
2017-03-22 06:56:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000129005,  0.000063107,  0.000166497,  0.000131215, 714.520791992, S, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000131215,  0.000166497
2017-03-22 06:56:45.521397, slv, 42010afffe8a0002(unknown)/1,  0.000129685,  0.000063107,  0.000142271,  0.000131215, 777.627791992, D, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000131215,  0.000142271
2017-03-22 06:56:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129685, -0.000000123,  0.000142271,  0.000127229, 777.627791992, S, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000127229,  0.000142271
2017-03-22 06:56:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129685,  0.000012209,  0.000142271,  0.000156559, 777.504791992, S, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000156559,  0.000142271
2017-03-22 06:56:47.341036, slv, 42010afffe8a0002(unknown)/1,  0.000129838,  0.000012209,  0.000127860,  0.000156559, 789.713791992, D, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000156559,  0.000127860
2017-03-22 06:56:47.907867, slv, 42010afffe8a0002(unknown)/1,  0.000129838,  0.000273108,  0.000127860,  0.000649181, 789.713791992, S, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000649181,  0.000127860
2017-03-22 06:56:48.113518, slv, 42010afffe8a0002(unknown)/1,  0.000132391,  0.000273108,  0.000239254,  0.000649181, 1062.821791992, D, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000649181,  0.000239254
2017-03-22 06:56:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000132391,  0.000246353,  0.000239254,  0.000105754, 1062.821791992, S, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000105754,  0.000239254
2017-03-22 06:56:49.402011, slv, 42010afffe8a0002(unknown)/1,  0.000134846,  0.000246353,  0.000163879,  0.000105754, 1309.174791992, D, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000105754,  0.000163879
2017-03-22 06:56:49.907330, slv, 42010afffe8a0002(unknown)/1,  0.000134846, -0.000034067,  0.000163879,  0.000093347, 1309.174791992, S, 0.000124889, 884, -0.000001398, 18410, 539, 31,  0.000093347,  0.000163879
2017-03-22 06:56:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000134846, -0.000009985,  0.000163879,  0.000156374, 1275.107791992, S, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000156374,  0.000163879
2017-03-22 06:56:51.293837, slv, 42010afffe8a0002(unknown)/1,  0.000135285, -0.000009985,  0.000225670,  0.000156374, 1265.122791992, D, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000156374,  0.000225670
2017-03-22 06:56:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000135285, -0.000004877,  0.000225670,  0.000104003, 1265.122791992, S, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000104003,  0.000225670
2017-03-22 06:56:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000135285, -0.000021649,  0.000225670,  0.000123269, 1260.245791992, S, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000123269,  0.000225670
2017-03-22 06:56:53.261033, slv, 42010afffe8a0002(unknown)/1,  0.000135738, -0.000021649,  0.000151856,  0.000123269, 1238.596791992, D, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000123269,  0.000151856
2017-03-22 06:56:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000135738,  0.000016402,  0.000151856,  0.000180558, 1238.596791992, S, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000180558,  0.000151856
2017-03-22 06:56:54.846100, slv, 42010afffe8a0002(unknown)/1,  0.000135948,  0.000016402,  0.000141099,  0.000180558, 1254.998791992, D, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000180558,  0.000141099
2017-03-22 06:56:54.907285, slv, 42010afffe8a0002(unknown)/1,  0.000135948, -0.000017995,  0.000141099,  0.000055138, 1254.998791992, S, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000055138,  0.000141099
2017-03-22 06:56:55.907330, slv, 42010afffe8a0002(unknown)/1,  0.000135948, -0.000070621,  0.000141099,  0.000075515, 1237.003791992, S, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000075515,  0.000141099
2017-03-22 06:56:56.826227, slv, 42010afffe8a0002(unknown)/1,  0.000136114, -0.000070621,  0.000189169,  0.000075515, 1166.382791992, D, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000075515,  0.000189169
2017-03-22 06:56:56.907310, slv, 42010afffe8a0002(unknown)/1,  0.000136114, -0.000082520,  0.000189169,  0.000031505, 1166.382791992, S, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000031505,  0.000189169
2017-03-22 06:56:56.920797, slv, 42010afffe8a0002(unknown)/1,  0.000136107, -0.000082520,  0.000246586,  0.000031505, 1083.862791992, D, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000031505,  0.000246586
2017-03-22 06:56:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000136107, -0.000030524,  0.000246586,  0.000179667, 1083.862791992, S, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000179667,  0.000246586
2017-03-22 06:56:58.394954, slv, 42010afffe8a0002(unknown)/1,  0.000136500, -0.000030524,  0.000187268,  0.000179667, 1053.338791992, D, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000179667,  0.000187268
2017-03-22 06:56:58.907297, slv, 42010afffe8a0002(unknown)/1,  0.000136500, -0.000018855,  0.000187268,  0.000055229, 1053.338791992, S, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000055229,  0.000187268
2017-03-22 06:56:59.756132, slv, 42010afffe8a0002(unknown)/1,  0.000136706, -0.000018855,  0.000176527,  0.000055229, 1034.483791992, D, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000055229,  0.000176527
2017-03-22 06:56:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000136706, -0.000039370,  0.000176527,  0.000139236, 1034.483791992, S, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000139236,  0.000176527
2017-03-22 06:57:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000136706, -0.000005158,  0.000176527,  0.000123860, 995.113791992, S, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000123860,  0.000176527
2017-03-22 06:57:01.221715, slv, 42010afffe8a0002(unknown)/1,  0.000136742, -0.000005158,  0.000200522,  0.000123860, 989.955791992, D, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000123860,  0.000200522
2017-03-22 06:57:01.599987, slv, 42010afffe8a0002(unknown)/1,  0.000137114, -0.000005158,  0.000194036,  0.000123860, 989.955791992, D, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000123860,  0.000194036
2017-03-22 06:57:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000137114, -0.000015204,  0.000194036,  0.000119551, 989.955791992, S, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000119551,  0.000194036
2017-03-22 06:57:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000137114, -0.000023597,  0.000194036,  0.000107481, 974.751791992, S, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000107481,  0.000194036
2017-03-22 06:57:03.163815, slv, 42010afffe8a0002(unknown)/1,  0.000137223, -0.000023597,  0.000150900,  0.000107481, 951.154791992, D, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000107481,  0.000150900
2017-03-22 06:57:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000137223, -0.000026320,  0.000150900,  0.000114214, 951.154791992, S, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000114214,  0.000150900
2017-03-22 06:57:04.209126, slv, 42010afffe8a0002(unknown)/1,  0.000137305, -0.000026320,  0.000197390,  0.000114214, 924.834791992, D, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000114214,  0.000197390
2017-03-22 06:57:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000137305, -0.000031888,  0.000197390,  0.000096537, 924.834791992, S, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000096537,  0.000197390
2017-03-22 06:57:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000137305, -0.000010524,  0.000197390,  0.000157026, 892.946791992, S, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000157026,  0.000197390
2017-03-22 06:57:06.059317, slv, 42010afffe8a0002(unknown)/1,  0.000137567, -0.000010524,  0.000147690,  0.000157026, 882.422791992, D, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000157026,  0.000147690
2017-03-22 06:57:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000137567, -0.000004443,  0.000147690,  0.000108961, 882.422791992, S, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000108961,  0.000147690
2017-03-22 06:57:07.128145, slv, 42010afffe8a0002(unknown)/1,  0.000137738, -0.000004443,  0.000180447,  0.000108961, 877.979791992, D, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000108961,  0.000180447
2017-03-22 06:57:07.583535, slv, 42010afffe8a0002(unknown)/1,  0.000137900, -0.000004443,  0.000193932,  0.000108961, 877.979791992, D, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000108961,  0.000193932
2017-03-22 06:57:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000137900, -0.000031833,  0.000193932,  0.000102840, 877.979791992, S, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000102840,  0.000193932
2017-03-22 06:57:07.946514, slv, 42010afffe8a0002(unknown)/1,  0.000137978, -0.000031833,  0.000165778,  0.000102840, 846.146791992, D, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000102840,  0.000165778
2017-03-22 06:57:08.340071, slv, 42010afffe8a0002(unknown)/1,  0.000137969, -0.000031833,  0.000178125,  0.000102840, 846.146791992, D, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000102840,  0.000178125
2017-03-22 06:57:08.873263, slv, 42010afffe8a0002(unknown)/1,  0.000137891, -0.000031833,  0.000148209,  0.000102840, 846.146791992, D, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000102840,  0.000148209
2017-03-22 06:57:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000137891, -0.000032045,  0.000148209,  0.000108860, 846.146791992, S, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000108860,  0.000148209
2017-03-22 06:57:09.256351, slv, 42010afffe8a0002(unknown)/1,  0.000137755, -0.000032045,  0.000156853,  0.000108860, 814.101791992, D, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000108860,  0.000156853
2017-03-22 06:57:09.817710, slv, 42010afffe8a0002(unknown)/1,  0.000137859, -0.000032045,  0.000203021,  0.000108860, 814.101791992, D, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000108860,  0.000203021
2017-03-22 06:57:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000137859, -0.000009875,  0.000203021,  0.000147140, 814.101791992, S, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000147140,  0.000203021
2017-03-22 06:57:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000137859, -0.000001462,  0.000203021,  0.000125655, 804.226791992, S, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000125655,  0.000203021
2017-03-22 06:57:11.330479, slv, 42010afffe8a0002(unknown)/1,  0.000138028, -0.000001462,  0.000157128,  0.000125655, 802.764791992, D, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000125655,  0.000157128
2017-03-22 06:57:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000138028, -0.000009175,  0.000157128,  0.000131881, 802.764791992, S, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000131881,  0.000157128
2017-03-22 06:57:12.311135, slv, 42010afffe8a0002(unknown)/1,  0.000138144, -0.000009175,  0.000167161,  0.000131881, 793.589791992, D, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000131881,  0.000167161
2017-03-22 06:57:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000138144, -0.000018555,  0.000167161,  0.000107179, 793.589791992, S, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000107179,  0.000167161
2017-03-22 06:57:13.902687, slv, 42010afffe8a0002(unknown)/1,  0.000138139, -0.000018555,  0.000145056,  0.000107179, 775.034791992, D, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000107179,  0.000145056
2017-03-22 06:57:13.907293, slv, 42010afffe8a0002(unknown)/1,  0.000138139, -0.000037171,  0.000145056,  0.000094760, 775.034791992, S, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000094760,  0.000145056
2017-03-22 06:57:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000138139, -0.000035681,  0.000145056,  0.000110154, 737.863791992, S, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000110154,  0.000145056
2017-03-22 06:57:15.250586, slv, 42010afffe8a0002(unknown)/1,  0.000137929, -0.000035681,  0.000136465,  0.000110154, 702.182791992, D, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000110154,  0.000136465
2017-03-22 06:57:15.907338, slv, 42010afffe8a0002(unknown)/1,  0.000137929, -0.000034403,  0.000136465,  0.000097107, 702.182791992, S, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000097107,  0.000136465
2017-03-22 06:57:16.679773, slv, 42010afffe8a0002(unknown)/1,  0.000137772, -0.000034403,  0.000167863,  0.000097107, 667.779791992, D, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000097107,  0.000167863
2017-03-22 06:57:16.757223, slv, 42010afffe8a0002(unknown)/1,  0.000137571, -0.000034403,  0.000137548,  0.000097107, 667.779791992, D, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000097107,  0.000137548
2017-03-22 06:57:16.907314, slv, 42010afffe8a0002(unknown)/1,  0.000137571, -0.000041278,  0.000137548,  0.000095836, 667.779791992, S, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000095836,  0.000137548
2017-03-22 06:57:17.108919, slv, 42010afffe8a0002(unknown)/1,  0.000137163, -0.000041278,  0.000115425,  0.000095836, 626.501791992, D, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000095836,  0.000115425
2017-03-22 06:57:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000137163, -0.000017230,  0.000115425,  0.000144438, 626.501791992, S, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000144438,  0.000115425
2017-03-22 06:57:18.596261, slv, 42010afffe8a0002(unknown)/1,  0.000136954, -0.000017230,  0.000139488,  0.000144438, 609.271791992, D, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000144438,  0.000139488
2017-03-22 06:57:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000136954,  0.000008991,  0.000139488,  0.000147662, 609.271791992, S, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000147662,  0.000139488
2017-03-22 06:57:19.323399, slv, 42010afffe8a0002(unknown)/1,  0.000137207,  0.000008991,  0.000181014,  0.000147662, 618.262791992, D, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000147662,  0.000181014
2017-03-22 06:57:19.494579, slv, 42010afffe8a0002(unknown)/1,  0.000137463,  0.000008991,  0.000138136,  0.000147662, 618.262791992, D, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000147662,  0.000138136
2017-03-22 06:57:19.754288, slv, 42010afffe8a0002(unknown)/1,  0.000137704,  0.000008991,  0.000178186,  0.000147662, 618.262791992, D, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000147662,  0.000178186
2017-03-22 06:57:19.769478, slv, 42010afffe8a0002(unknown)/1,  0.000137763,  0.000008991,  0.000092517,  0.000147662, 618.262791992, D, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000147662,  0.000092517
2017-03-22 06:57:19.832477, slv, 42010afffe8a0002(unknown)/1,  0.000137614,  0.000008991,  0.000125034,  0.000147662, 618.262791992, D, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000147662,  0.000125034
2017-03-22 06:57:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000137614,  0.000010452,  0.000125034,  0.000147811, 618.262791992, S, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000147811,  0.000125034
2017-03-22 06:57:20.059133, slv, 42010afffe8a0002(unknown)/1,  0.000137713,  0.000010452,  0.000155306,  0.000147811, 628.714791992, D, 0.000124631, 3100, 0.000025075, 69819, 621, 226,  0.000147811,  0.000155306
2017-03-22 06:57:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000137713,  0.000012634,  0.000155306,  0.000152785, 628.714791992, S, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000152785,  0.000155306
2017-03-22 06:57:21.659790, slv, 42010afffe8a0002(unknown)/1,  0.000138102,  0.000012634,  0.000194541,  0.000152785, 641.348791992, D, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000152785,  0.000194541
2017-03-22 06:57:21.702485, slv, 42010afffe8a0002(unknown)/1,  0.000138468,  0.000012634,  0.000145911,  0.000152785, 641.348791992, D, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000152785,  0.000145911
2017-03-22 06:57:21.907548, slv, 42010afffe8a0002(unknown)/1,  0.000138468,  0.000096003,  0.000145911,  0.000315403, 641.348791992, S, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000315403,  0.000145911
2017-03-22 06:57:22.023359, slv, 42010afffe8a0002(unknown)/1,  0.000139331,  0.000096003,  0.000160758,  0.000315403, 737.351791992, D, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000315403,  0.000160758
2017-03-22 06:57:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000139331,  0.000099180,  0.000160758,  0.000160758, 737.351791992, S, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000160758,  0.000160758
2017-03-22 06:57:23.098415, slv, 42010afffe8a0002(unknown)/1,  0.000140344,  0.000099180,  0.000179663,  0.000160758, 836.531791992, D, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000160758,  0.000179663
2017-03-22 06:57:23.907314, slv, 42010afffe8a0002(unknown)/1,  0.000140344, -0.000007358,  0.000179663,  0.000104201, 836.531791992, S, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000104201,  0.000179663
2017-03-22 06:57:24.502193, slv, 42010afffe8a0002(unknown)/1,  0.000140687, -0.000007358,  0.000204536,  0.000104201, 829.173791992, D, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000104201,  0.000204536
2017-03-22 06:57:24.907467, slv, 42010afffe8a0002(unknown)/1,  0.000140687,  0.000030859,  0.000204536,  0.000238548, 829.173791992, S, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000238548,  0.000204536
2017-03-22 06:57:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000140687,  0.000072263,  0.000204536,  0.000187354, 860.032791992, S, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000187354,  0.000204536
2017-03-22 06:57:26.288143, slv, 42010afffe8a0002(unknown)/1,  0.000141068,  0.000072263,  0.000164202,  0.000187354, 932.295791992, D, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000187354,  0.000164202
2017-03-22 06:57:26.908495, slv, 42010afffe8a0002(unknown)/1,  0.000141068, -0.000016093,  0.000164202,  0.000062215, 932.295791992, S, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000062215,  0.000164202
2017-03-22 06:57:27.741177, slv, 42010afffe8a0002(unknown)/1,  0.000141137, -0.000016093,  0.000168263,  0.000062215, 916.202791992, D, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000062215,  0.000168263
2017-03-22 06:57:27.907329, slv, 42010afffe8a0002(unknown)/1,  0.000141137, -0.000057021,  0.000168263,  0.000105947, 916.202791992, S, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000105947,  0.000168263
2017-03-22 06:57:28.708971, slv, 42010afffe8a0002(unknown)/1,  0.000141028, -0.000057021,  0.000200289,  0.000105947, 859.181791992, D, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000105947,  0.000200289
2017-03-22 06:57:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000141028, -0.000043237,  0.000200289,  0.000089743, 859.181791992, S, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000089743,  0.000200289
2017-03-22 06:57:29.540309, slv, 42010afffe8a0002(unknown)/1,  0.000141664, -0.000043237,  0.000330870,  0.000089743, 815.944791992, D, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000089743,  0.000330870
2017-03-22 06:57:29.907333, slv, 42010afffe8a0002(unknown)/1,  0.000141664, -0.000043188,  0.000330870,  0.000106571, 815.944791992, S, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000106571,  0.000330870
2017-03-22 06:57:30.843237, slv, 42010afffe8a0002(unknown)/1,  0.000142135, -0.000043188,  0.000159963,  0.000106571, 772.756791992, D, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000106571,  0.000159963
2017-03-22 06:57:30.879573, slv, 42010afffe8a0002(unknown)/1,  0.000142006, -0.000043188,  0.000162426,  0.000106571, 772.756791992, D, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000106571,  0.000162426
2017-03-22 06:57:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000142006, -0.000028479,  0.000162426,  0.000120140, 772.756791992, S, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000120140,  0.000162426
2017-03-22 06:57:31.908451, slv, 42010afffe8a0002(unknown)/1,  0.000142006, -0.000031076,  0.000162426,  0.000101720, 744.277791992, S, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000101720,  0.000162426
2017-03-22 06:57:32.165948, slv, 42010afffe8a0002(unknown)/1,  0.000141935, -0.000031076,  0.000179257,  0.000101720, 713.201791992, D, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000101720,  0.000179257
2017-03-22 06:57:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000141935, -0.000043800,  0.000179257,  0.000094621, 713.201791992, S, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000094621,  0.000179257
2017-03-22 06:57:33.832185, slv, 42010afffe8a0002(unknown)/1,  0.000141845, -0.000043800,  0.000169170,  0.000094621, 669.401791992, D, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000094621,  0.000169170
2017-03-22 06:57:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000141845, -0.000036677,  0.000169170,  0.000115804, 669.401791992, S, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000115804,  0.000169170
2017-03-22 06:57:34.261941, slv, 42010afffe8a0002(unknown)/1,  0.000141625, -0.000036677,  0.000131585,  0.000115804, 632.724791992, D, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000115804,  0.000131585
2017-03-22 06:57:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000141625, -0.000006753,  0.000131585,  0.000154160, 632.724791992, S, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000154160,  0.000131585
2017-03-22 06:57:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000141625,  0.000014301,  0.000131585,  0.000157694, 625.971791992, S, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000157694,  0.000131585
2017-03-22 06:57:36.081362, slv, 42010afffe8a0002(unknown)/1,  0.000141512,  0.000014301,  0.000132389,  0.000157694, 640.272791992, D, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000157694,  0.000132389
2017-03-22 06:57:36.130549, slv, 42010afffe8a0002(unknown)/1,  0.000141636,  0.000014301,  0.000150022,  0.000157694, 640.272791992, D, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000157694,  0.000150022
2017-03-22 06:57:36.908387, slv, 42010afffe8a0002(unknown)/1,  0.000141636, -0.000003778,  0.000150022,  0.000118011, 640.272791992, S, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000118011,  0.000150022
2017-03-22 06:57:37.121366, slv, 42010afffe8a0002(unknown)/1,  0.000141732, -0.000003778,  0.000165456,  0.000118011, 636.494791992, D, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000118011,  0.000165456
2017-03-22 06:57:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000141732, -0.000012063,  0.000165456,  0.000141230, 636.494791992, S, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000141230,  0.000165456
2017-03-22 06:57:38.453677, slv, 42010afffe8a0002(unknown)/1,  0.000141722, -0.000012063,  0.000139722,  0.000141230, 624.431791992, D, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000141230,  0.000139722
2017-03-22 06:57:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000141722, -0.000000134,  0.000139722,  0.000141956, 624.431791992, S, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000141956,  0.000139722
2017-03-22 06:57:39.483445, slv, 42010afffe8a0002(unknown)/1,  0.000141847, -0.000000134,  0.000175885,  0.000141956, 624.297791992, D, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000141956,  0.000175885
2017-03-22 06:57:39.907334, slv, 42010afffe8a0002(unknown)/1,  0.000141847, -0.000016545,  0.000175885,  0.000108523, 624.297791992, S, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000108523,  0.000175885
2017-03-22 06:57:40.065616, slv, 42010afffe8a0002(unknown)/1,  0.000142071, -0.000016545,  0.000198474,  0.000108523, 607.752791992, D, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000108523,  0.000198474
2017-03-22 06:57:40.745577, slv, 42010afffe8a0002(unknown)/1,  0.000142293, -0.000016545,  0.000209483,  0.000108523, 607.752791992, D, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000108523,  0.000209483
2017-03-22 06:57:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000142293, -0.000038541,  0.000209483,  0.000098535, 607.752791992, S, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000098535,  0.000209483
2017-03-22 06:57:41.204181, slv, 42010afffe8a0002(unknown)/1,  0.000142225, -0.000038541,  0.000135316,  0.000098535, 569.211791992, D, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000098535,  0.000135316
2017-03-22 06:57:41.864154, slv, 42010afffe8a0002(unknown)/1,  0.000142154, -0.000038541,  0.000218246,  0.000098535, 569.211791992, D, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000098535,  0.000218246
2017-03-22 06:57:41.908721, slv, 42010afffe8a0002(unknown)/1,  0.000142154,  0.000058606,  0.000218246,  0.000303124, 569.211791992, S, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000303124,  0.000218246
2017-03-22 06:57:42.895544, slv, 42010afffe8a0002(unknown)/1,  0.000142852,  0.000058606,  0.000127469,  0.000303124, 627.817791992, D, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000303124,  0.000127469
2017-03-22 06:57:42.907273, slv, 42010afffe8a0002(unknown)/1,  0.000142852,  0.000041927,  0.000127469,  0.000065735, 627.817791992, S, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000065735,  0.000127469
2017-03-22 06:57:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000142852, -0.000047514,  0.000127469,  0.000124939, 669.744791992, S, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000124939,  0.000127469
2017-03-22 06:57:44.841296, slv, 42010afffe8a0002(unknown)/1,  0.000143324, -0.000047514,  0.000136763,  0.000124939, 622.230791992, D, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000124939,  0.000136763
2017-03-22 06:57:44.907295, slv, 42010afffe8a0002(unknown)/1,  0.000143324, -0.000044189,  0.000136763,  0.000072857, 622.230791992, S, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000072857,  0.000136763
2017-03-22 06:57:45.907280, slv, 42010afffe8a0002(unknown)/1,  0.000143324, -0.000071229,  0.000136763,  0.000071331, 578.041791992, S, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000071331,  0.000136763
2017-03-22 06:57:46.228036, slv, 42010afffe8a0002(unknown)/1,  0.000142843, -0.000071229,  0.000117230,  0.000071331, 506.812791992, D, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000071331,  0.000117230
2017-03-22 06:57:46.908521, slv, 42010afffe8a0002(unknown)/1,  0.000142843, -0.000060173,  0.000117230,  0.000094488, 506.812791992, S, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000094488,  0.000117230
2017-03-22 06:57:47.430795, slv, 42010afffe8a0002(unknown)/1,  0.000142226, -0.000060173,  0.000130398,  0.000094488, 446.639791992, D, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000094488,  0.000130398
2017-03-22 06:57:47.635804, slv, 42010afffe8a0002(unknown)/1,  0.000141550, -0.000060173,  0.000076448,  0.000094488, 446.639791992, D, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000094488,  0.000076448
2017-03-22 06:57:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000141550, -0.000033009,  0.000076448,  0.000123886, 446.639791992, S, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000123886,  0.000076448
2017-03-22 06:57:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000141550,  0.000018191,  0.000076448,  0.000195597, 413.630791992, S, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000195597,  0.000076448
2017-03-22 06:57:49.038047, slv, 42010afffe8a0002(unknown)/1,  0.000141229,  0.000018191,  0.000117567,  0.000195597, 431.821791992, D, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000195597,  0.000117567
2017-03-22 06:57:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000141229,  0.000025000,  0.000117567,  0.000137182, 431.821791992, S, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000137182,  0.000117567
2017-03-22 06:57:50.303552, slv, 42010afffe8a0002(unknown)/1,  0.000141163,  0.000025000,  0.000097690,  0.000137182, 456.821791992, D, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000137182,  0.000097690
2017-03-22 06:57:50.735081, slv, 42010afffe8a0002(unknown)/1,  0.000140771,  0.000025000,  0.000092362,  0.000137182, 456.821791992, D, 0.000137291, 757, -0.000021546, 21289, 917, 209,  0.000137182,  0.000092362
2017-03-22 06:57:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000140771, -0.000012993,  0.000092362,  0.000118831, 456.821791992, S, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000118831,  0.000092362
2017-03-22 06:57:51.737649, slv, 42010afffe8a0002(unknown)/1,  0.000140294, -0.000012993,  0.000092631,  0.000118831, 443.828791992, D, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000118831,  0.000092631
2017-03-22 06:57:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000140294, -0.000021122,  0.000092631,  0.000119990, 443.828791992, S, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000119990,  0.000092631
2017-03-22 06:57:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000140294, -0.000021041,  0.000092631,  0.000118516, 422.706791992, S, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000118516,  0.000092631
2017-03-22 06:57:53.045915, slv, 42010afffe8a0002(unknown)/1,  0.000139677, -0.000021041,  0.000073350,  0.000118516, 401.665791992, D, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000118516,  0.000073350
2017-03-22 06:57:53.798286, slv, 42010afffe8a0002(unknown)/1,  0.000139245, -0.000021041,  0.000137608,  0.000118516, 401.665791992, D, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000118516,  0.000137608
2017-03-22 06:57:53.875591, slv, 42010afffe8a0002(unknown)/1,  0.000139141, -0.000021041,  0.000155616,  0.000118516, 401.665791992, D, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000118516,  0.000155616
2017-03-22 06:57:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000139141, -0.000021971,  0.000155616,  0.000116976, 401.665791992, S, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000116976,  0.000155616
2017-03-22 06:57:54.587658, slv, 42010afffe8a0002(unknown)/1,  0.000138915, -0.000021971,  0.000107688,  0.000116976, 379.694791992, D, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000116976,  0.000107688
2017-03-22 06:57:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000138915,  0.000010503,  0.000107688,  0.000182085, 379.694791992, S, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000182085,  0.000107688
2017-03-22 06:57:55.125900, slv, 42010afffe8a0002(unknown)/1,  0.000138762,  0.000010503,  0.000109714,  0.000182085, 390.197791992, D, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000182085,  0.000109714
2017-03-22 06:57:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000138762,  0.000013006,  0.000109714,  0.000121604, 390.197791992, S, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000121604,  0.000109714
2017-03-22 06:57:56.656102, slv, 42010afffe8a0002(unknown)/1,  0.000138648,  0.000013006,  0.000112400,  0.000121604, 403.203791992, D, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000121604,  0.000112400
2017-03-22 06:57:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000138648, -0.000026297,  0.000112400,  0.000103212, 403.203791992, S, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000103212,  0.000112400
2017-03-22 06:57:57.908304, slv, 42010afffe8a0002(unknown)/1,  0.000138648, -0.000027136,  0.000112400,  0.000119812, 376.906791992, S, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000119812,  0.000112400
2017-03-22 06:57:58.335792, slv, 42010afffe8a0002(unknown)/1,  0.000138251, -0.000027136,  0.000099056,  0.000119812, 349.770791992, D, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000119812,  0.000099056
2017-03-22 06:57:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000138251, -0.000026441,  0.000099056,  0.000104204, 349.770791992, S, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000104204,  0.000099056
2017-03-22 06:57:59.704967, slv, 42010afffe8a0002(unknown)/1,  0.000137761, -0.000026441,  0.000104513,  0.000104204, 323.329791992, D, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000104204,  0.000104513
2017-03-22 06:57:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000137761, -0.000022716,  0.000104513,  0.000126374, 323.329791992, S, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000126374,  0.000104513
2017-03-22 06:58:00.538323, slv, 42010afffe8a0002(unknown)/1,  0.000137281, -0.000022716,  0.000092951,  0.000126374, 300.613791992, D, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000126374,  0.000092951
2017-03-22 06:58:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000137281, -0.000023307,  0.000092951,  0.000102052, 300.613791992, S, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000102052,  0.000092951
2017-03-22 06:58:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000137281, -0.000005215,  0.000092951,  0.000162079, 277.306791992, S, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000162079,  0.000092951
2017-03-22 06:58:02.254266, slv, 42010afffe8a0002(unknown)/1,  0.000136948, -0.000005215,  0.000082518,  0.000162079, 272.091791992, D, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000162079,  0.000082518
2017-03-22 06:58:02.908458, slv, 42010afffe8a0002(unknown)/1,  0.000136948, -0.000004828,  0.000082518,  0.000102494, 272.091791992, S, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000102494,  0.000082518
2017-03-22 06:58:02.909484, slv, 42010afffe8a0002(unknown)/1,  0.000136402, -0.000004828,  0.000060905,  0.000102494, 267.263791992, D, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000102494,  0.000060905
2017-03-22 06:58:03.409112, slv, 42010afffe8a0002(unknown)/1,  0.000135766, -0.000004828,  0.000117024,  0.000102494, 267.263791992, D, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000102494,  0.000117024
2017-03-22 06:58:03.554772, slv, 42010afffe8a0002(unknown)/1,  0.000135384, -0.000004828,  0.000123354,  0.000102494, 267.263791992, D, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000102494,  0.000123354
2017-03-22 06:58:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000135384, -0.000004216,  0.000123354,  0.000161407, 267.263791992, S, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000161407,  0.000123354
2017-03-22 06:58:04.029333, slv, 42010afffe8a0002(unknown)/1,  0.000135227, -0.000004216,  0.000114194,  0.000161407, 263.047791992, D, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000161407,  0.000114194
2017-03-22 06:58:04.577925, slv, 42010afffe8a0002(unknown)/1,  0.000135212, -0.000004216,  0.000099993,  0.000161407, 263.047791992, D, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000161407,  0.000099993
2017-03-22 06:58:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000135212,  0.000004129,  0.000099993,  0.000117447, 263.047791992, S, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000117447,  0.000099993
2017-03-22 06:58:05.714157, slv, 42010afffe8a0002(unknown)/1,  0.000134953,  0.000004129,  0.000095601,  0.000117447, 267.176791992, D, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000117447,  0.000095601
2017-03-22 06:58:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000134953, -0.000003973,  0.000095601,  0.000144771, 267.176791992, S, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000144771,  0.000095601
2017-03-22 06:58:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000134953,  0.000001908,  0.000095601,  0.000128950, 263.203791992, S, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000128950,  0.000095601
2017-03-22 06:58:07.520897, slv, 42010afffe8a0002(unknown)/1,  0.000134494,  0.000001908,  0.000080198,  0.000128950, 265.111791992, D, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000128950,  0.000080198
2017-03-22 06:58:07.908523, slv, 42010afffe8a0002(unknown)/1,  0.000134494, -0.000001488,  0.000080198,  0.000137520, 265.111791992, S, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000137520,  0.000080198
2017-03-22 06:58:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000134494, -0.000003331,  0.000080198,  0.000124805, 263.623791992, S, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000124805,  0.000080198
2017-03-22 06:58:09.099120, slv, 42010afffe8a0002(unknown)/1,  0.000134260, -0.000003331,  0.000144136,  0.000124805, 260.292791992, D, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000124805,  0.000144136
2017-03-22 06:58:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000134260,  0.000004747,  0.000144136,  0.000153443, 260.292791992, S, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000153443,  0.000144136
2017-03-22 06:58:10.817451, slv, 42010afffe8a0002(unknown)/1,  0.000134189,  0.000004747,  0.000096560,  0.000153443, 265.039791992, D, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000153443,  0.000096560
2017-03-22 06:58:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000134189,  0.000007626,  0.000096560,  0.000130259, 265.039791992, S, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000130259,  0.000096560
2017-03-22 06:58:11.304131, slv, 42010afffe8a0002(unknown)/1,  0.000134004,  0.000007626,  0.000109175,  0.000130259, 272.665791992, D, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000130259,  0.000109175
2017-03-22 06:58:11.340706, slv, 42010afffe8a0002(unknown)/1,  0.000133675,  0.000007626,  0.000082097,  0.000130259, 272.665791992, D, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000130259,  0.000082097
2017-03-22 06:58:11.718807, slv, 42010afffe8a0002(unknown)/1,  0.000133290,  0.000007626,  0.000093548,  0.000130259, 272.665791992, D, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000130259,  0.000093548
2017-03-22 06:58:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000133290,  0.000003718,  0.000093548,  0.000144656, 272.665791992, S, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000144656,  0.000093548
2017-03-22 06:58:12.908369, slv, 42010afffe8a0002(unknown)/1,  0.000133290, -0.000007229,  0.000093548,  0.000107466, 276.383791992, S, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000107466,  0.000093548
2017-03-22 06:58:13.236924, slv, 42010afffe8a0002(unknown)/1,  0.000132924, -0.000007229,  0.000108257,  0.000107466, 269.154791992, D, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000107466,  0.000108257
2017-03-22 06:58:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000132924, -0.000011989,  0.000108257,  0.000134771, 269.154791992, S, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000134771,  0.000108257
2017-03-22 06:58:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000132924,  0.000022048,  0.000108257,  0.000175174, 257.165791992, S, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000175174,  0.000108257
2017-03-22 06:58:15.219214, slv, 42010afffe8a0002(unknown)/1,  0.000132765,  0.000022048,  0.000100141,  0.000175174, 279.213791992, D, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000175174,  0.000100141
2017-03-22 06:58:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132765,  0.000032250,  0.000100141,  0.000155016, 279.213791992, S, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000155016,  0.000100141
2017-03-22 06:58:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000132765,  0.000006701,  0.000100141,  0.000123916, 311.463791992, S, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000123916,  0.000100141
2017-03-22 06:58:16.983828, slv, 42010afffe8a0002(unknown)/1,  0.000132449,  0.000006701,  0.000050827,  0.000123916, 318.164791992, D, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000123916,  0.000050827
2017-03-22 06:58:17.704671, slv, 42010afffe8a0002(unknown)/1,  0.000131857,  0.000006701,  0.000079557,  0.000123916, 318.164791992, D, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000123916,  0.000079557
2017-03-22 06:58:17.891899, slv, 42010afffe8a0002(unknown)/1,  0.000131417,  0.000006701,  0.000087489,  0.000123916, 318.164791992, D, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000123916,  0.000087489
2017-03-22 06:58:17.908473, slv, 42010afffe8a0002(unknown)/1,  0.000131417,  0.000010330,  0.000087489,  0.000160925, 318.164791992, S, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000160925,  0.000087489
2017-03-22 06:58:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000131417,  0.000009600,  0.000087489,  0.000121109, 328.494791992, S, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000121109,  0.000087489
2017-03-22 06:58:19.058710, slv, 42010afffe8a0002(unknown)/1,  0.000131090,  0.000009600,  0.000109416,  0.000121109, 338.094791992, D, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000121109,  0.000109416
2017-03-22 06:58:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000131090, -0.000007549,  0.000109416,  0.000126300, 338.094791992, S, 0.000141436, 1143, -0.000005730, 45126, 668, 141,  0.000126300,  0.000109416
2017-03-22 06:58:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000131090, -0.000012018,  0.000109416,  0.000111843, 330.545791992, S, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000111843,  0.000109416
2017-03-22 06:58:21.045004, slv, 42010afffe8a0002(unknown)/1,  0.000130726, -0.000012018,  0.000088908,  0.000111843, 318.527791992, D, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000111843,  0.000088908
2017-03-22 06:58:21.663626, slv, 42010afffe8a0002(unknown)/1,  0.000130279, -0.000012018,  0.000095919,  0.000111843, 318.527791992, D, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000111843,  0.000095919
2017-03-22 06:58:21.832875, slv, 42010afffe8a0002(unknown)/1,  0.000129802, -0.000012018,  0.000079524,  0.000111843, 318.527791992, D, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000111843,  0.000079524
2017-03-22 06:58:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000129802, -0.000011822,  0.000079524,  0.000125404, 318.527791992, S, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000125404,  0.000079524
2017-03-22 06:58:22.908343, slv, 42010afffe8a0002(unknown)/1,  0.000129802, -0.000013142,  0.000079524,  0.000107916, 306.705791992, S, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000107916,  0.000079524
2017-03-22 06:58:23.127406, slv, 42010afffe8a0002(unknown)/1,  0.000129394, -0.000013142,  0.000115420,  0.000107916, 293.563791992, D, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000107916,  0.000115420
2017-03-22 06:58:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129394, -0.000006073,  0.000115420,  0.000139134, 293.563791992, S, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000139134,  0.000115420
2017-03-22 06:58:24.498112, slv, 42010afffe8a0002(unknown)/1,  0.000129181, -0.000006073,  0.000100638,  0.000139134, 287.490791992, D, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000139134,  0.000100638
2017-03-22 06:58:24.744477, slv, 42010afffe8a0002(unknown)/1,  0.000129031, -0.000006073,  0.000099311,  0.000139134, 287.490791992, D, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000139134,  0.000099311
2017-03-22 06:58:24.750800, slv, 42010afffe8a0002(unknown)/1,  0.000128752, -0.000006073,  0.000067068,  0.000139134, 287.490791992, D, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000139134,  0.000067068
2017-03-22 06:58:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000128752, -0.000005762,  0.000067068,  0.000107488, 287.490791992, S, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000107488,  0.000067068
2017-03-22 06:58:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128752, -0.000006971,  0.000067068,  0.000136075, 281.728791992, S, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000136075,  0.000067068
2017-03-22 06:58:26.659755, slv, 42010afffe8a0002(unknown)/1,  0.000128496, -0.000006971,  0.000107248,  0.000136075, 274.757791992, D, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000136075,  0.000107248
2017-03-22 06:58:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128496,  0.000001407,  0.000107248,  0.000123987, 274.757791992, S, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000123987,  0.000107248
2017-03-22 06:58:27.908397, slv, 42010afffe8a0002(unknown)/1,  0.000128496, -0.000011713,  0.000107248,  0.000109578, 276.164791992, S, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000109578,  0.000107248
2017-03-22 06:58:28.436274, slv, 42010afffe8a0002(unknown)/1,  0.000128366, -0.000011713,  0.000127915,  0.000109578, 264.451791992, D, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000109578,  0.000127915
2017-03-22 06:58:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128366,  0.000001435,  0.000127915,  0.000150154, 264.451791992, S, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000150154,  0.000127915
2017-03-22 06:58:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128366,  0.000021834,  0.000127915,  0.000150246, 265.886791992, S, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000150246,  0.000127915
2017-03-22 06:58:30.122289, slv, 42010afffe8a0002(unknown)/1,  0.000128302,  0.000021834,  0.000109263,  0.000150246, 287.720791992, D, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000150246,  0.000109263
2017-03-22 06:58:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128302,  0.000016174,  0.000109263,  0.000138771, 287.720791992, S, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000138771,  0.000109263
2017-03-22 06:58:31.400091, slv, 42010afffe8a0002(unknown)/1,  0.000128107,  0.000016174,  0.000065052,  0.000138771, 303.894791992, D, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000138771,  0.000065052
2017-03-22 06:58:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128107,  0.000043538,  0.000065052,  0.000204715, 303.894791992, S, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000204715,  0.000065052
2017-03-22 06:58:32.009911, slv, 42010afffe8a0002(unknown)/1,  0.000128182,  0.000043538,  0.000122972,  0.000204715, 347.432791992, D, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000204715,  0.000122972
2017-03-22 06:58:32.908379, slv, 42010afffe8a0002(unknown)/1,  0.000128182,  0.000031434,  0.000122972,  0.000114442, 347.432791992, S, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000114442,  0.000122972
2017-03-22 06:58:33.411742, slv, 42010afffe8a0002(unknown)/1,  0.000128213,  0.000031434,  0.000078517,  0.000114442, 378.866791992, D, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000114442,  0.000078517
2017-03-22 06:58:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128213, -0.000006412,  0.000078517,  0.000129130, 378.866791992, S, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000129130,  0.000078517
2017-03-22 06:58:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000128213, -0.000008040,  0.000078517,  0.000111217, 372.454791992, S, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000111217,  0.000078517
2017-03-22 06:58:35.344882, slv, 42010afffe8a0002(unknown)/1,  0.000127720, -0.000008040,  0.000082508,  0.000111217, 364.414791992, D, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000111217,  0.000082508
2017-03-22 06:58:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127720,  0.000000593,  0.000082508,  0.000145903, 364.414791992, S, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000145903,  0.000082508
2017-03-22 06:58:36.454007, slv, 42010afffe8a0002(unknown)/1,  0.000127486,  0.000000593,  0.000111313,  0.000145903, 365.007791992, D, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000145903,  0.000111313
2017-03-22 06:58:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127486,  0.000002066,  0.000111313,  0.000113435, 365.007791992, S, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000113435,  0.000111313
2017-03-22 06:58:37.908612, slv, 42010afffe8a0002(unknown)/1,  0.000127486,  0.000014958,  0.000111313,  0.000171453, 367.073791992, S, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000171453,  0.000111313
2017-03-22 06:58:38.001361, slv, 42010afffe8a0002(unknown)/1,  0.000127589,  0.000014958,  0.000107686,  0.000171453, 382.031791992, D, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000171453,  0.000107686
2017-03-22 06:58:38.409001, slv, 42010afffe8a0002(unknown)/1,  0.000127730,  0.000014958,  0.000095828,  0.000171453, 382.031791992, D, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000171453,  0.000095828
2017-03-22 06:58:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000127730,  0.000011616,  0.000095828,  0.000106995, 382.031791992, S, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000106995,  0.000095828
2017-03-22 06:58:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127730, -0.000012429,  0.000095828,  0.000123606, 393.647791992, S, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000123606,  0.000095828
2017-03-22 06:58:40.066500, slv, 42010afffe8a0002(unknown)/1,  0.000127597, -0.000012429,  0.000086018,  0.000123606, 381.218791992, D, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000123606,  0.000086018
2017-03-22 06:58:40.749998, slv, 42010afffe8a0002(unknown)/1,  0.000127282, -0.000012429,  0.000096635,  0.000123606, 381.218791992, D, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000123606,  0.000096635
2017-03-22 06:58:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127282,  0.000011728,  0.000096635,  0.000154863, 381.218791992, S, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000154863,  0.000096635
2017-03-22 06:58:40.964258, slv, 42010afffe8a0002(unknown)/1,  0.000127077,  0.000011728,  0.000081518,  0.000154863, 392.946791992, D, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000154863,  0.000081518
2017-03-22 06:58:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127077,  0.000018204,  0.000081518,  0.000135906, 392.946791992, S, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000135906,  0.000081518
2017-03-22 06:58:42.199816, slv, 42010afffe8a0002(unknown)/1,  0.000126922,  0.000018204,  0.000096284,  0.000135906, 411.150791992, D, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000135906,  0.000096284
2017-03-22 06:58:42.601566, slv, 42010afffe8a0002(unknown)/1,  0.000126712,  0.000018204,  0.000085920,  0.000135906, 411.150791992, D, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000135906,  0.000085920
2017-03-22 06:58:42.908460, slv, 42010afffe8a0002(unknown)/1,  0.000126712,  0.000001954,  0.000085920,  0.000121791, 411.150791992, S, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000121791,  0.000085920
2017-03-22 06:58:43.302424, slv, 42010afffe8a0002(unknown)/1,  0.000126670,  0.000001954,  0.000152419,  0.000121791, 413.104791992, D, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000121791,  0.000152419
2017-03-22 06:58:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126670, -0.000001663,  0.000152419,  0.000128264, 413.104791992, S, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000128264,  0.000152419
2017-03-22 06:58:44.574452, slv, 42010afffe8a0002(unknown)/1,  0.000126730, -0.000001663,  0.000119625,  0.000128264, 411.441791992, D, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000128264,  0.000119625
2017-03-22 06:58:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000126730, -0.000008767,  0.000119625,  0.000107602, 411.441791992, S, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000107602,  0.000119625
2017-03-22 06:58:45.354201, slv, 42010afffe8a0002(unknown)/1,  0.000126500, -0.000008767,  0.000092625,  0.000107602, 402.674791992, D, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000107602,  0.000092625
2017-03-22 06:58:45.573025, slv, 42010afffe8a0002(unknown)/1,  0.000126132, -0.000008767,  0.000104052,  0.000107602, 402.674791992, D, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000107602,  0.000104052
2017-03-22 06:58:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000126132, -0.000013240,  0.000104052,  0.000118780, 402.674791992, S, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000118780,  0.000104052
2017-03-22 06:58:46.827201, slv, 42010afffe8a0002(unknown)/1,  0.000125806, -0.000013240,  0.000090718,  0.000118780, 389.434791992, D, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000118780,  0.000090718
2017-03-22 06:58:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125806, -0.000008476,  0.000090718,  0.000116205, 389.434791992, S, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000116205,  0.000090718
2017-03-22 06:58:47.371589, slv, 42010afffe8a0002(unknown)/1,  0.000125411, -0.000008476,  0.000076280,  0.000116205, 380.958791992, D, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000116205,  0.000076280
2017-03-22 06:58:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125411, -0.000004453,  0.000076280,  0.000126106, 380.958791992, S, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000126106,  0.000076280
2017-03-22 06:58:48.311050, slv, 42010afffe8a0002(unknown)/1,  0.000125078, -0.000004453,  0.000097754,  0.000126106, 376.505791992, D, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000126106,  0.000097754
2017-03-22 06:58:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125078, -0.000005156,  0.000097754,  0.000114072, 376.505791992, S, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000114072,  0.000097754
2017-03-22 06:58:49.752303, slv, 42010afffe8a0002(unknown)/1,  0.000124908, -0.000005156,  0.000118779,  0.000114072, 371.349791992, D, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000114072,  0.000118779
2017-03-22 06:58:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124908, -0.000001763,  0.000118779,  0.000132388, 371.349791992, S, 0.000135665, 2712, -0.000004209, 15211, 315, 57,  0.000132388,  0.000118779
2017-03-22 06:58:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124908,  0.000002027,  0.000118779,  0.000121482, 369.586791992, S, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000121482,  0.000118779
2017-03-22 06:58:51.463349, slv, 42010afffe8a0002(unknown)/1,  0.000124660,  0.000002027,  0.000081694,  0.000121482, 371.613791992, D, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000121482,  0.000081694
2017-03-22 06:58:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124660,  0.000014256,  0.000081694,  0.000156598, 371.613791992, S, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000156598,  0.000081694
2017-03-22 06:58:52.388917, slv, 42010afffe8a0002(unknown)/1,  0.000124377,  0.000014256,  0.000066296,  0.000156598, 385.869791992, D, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000156598,  0.000066296
2017-03-22 06:58:52.448712, slv, 42010afffe8a0002(unknown)/1,  0.000124236,  0.000014256,  0.000081838,  0.000156598, 385.869791992, D, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000156598,  0.000081838
2017-03-22 06:58:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124236,  0.000022268,  0.000081838,  0.000136835, 385.869791992, S, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000136835,  0.000081838
2017-03-22 06:58:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124236,  0.000009569,  0.000081838,  0.000130776, 408.137791992, S, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000130776,  0.000081838
2017-03-22 06:58:54.328866, slv, 42010afffe8a0002(unknown)/1,  0.000124085,  0.000009569,  0.000089091,  0.000130776, 417.706791992, D, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000130776,  0.000089091
2017-03-22 06:58:54.548808, slv, 42010afffe8a0002(unknown)/1,  0.000123862,  0.000009569,  0.000088647,  0.000130776, 417.706791992, D, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000130776,  0.000088647
2017-03-22 06:58:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123862, -0.000003405,  0.000088647,  0.000110512, 417.706791992, S, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000110512,  0.000088647
2017-03-22 06:58:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123862,  0.000015836,  0.000088647,  0.000168884, 414.301791992, S, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000168884,  0.000088647
2017-03-22 06:58:55.979232, slv, 42010afffe8a0002(unknown)/1,  0.000123782,  0.000015836,  0.000086604,  0.000168884, 430.137791992, D, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000168884,  0.000086604
2017-03-22 06:58:56.105701, slv, 42010afffe8a0002(unknown)/1,  0.000123848,  0.000015836,  0.000087698,  0.000168884, 430.137791992, D, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000168884,  0.000087698
2017-03-22 06:58:56.331948, slv, 42010afffe8a0002(unknown)/1,  0.000123916,  0.000015836,  0.000087242,  0.000168884, 430.137791992, D, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000168884,  0.000087242
2017-03-22 06:58:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123916,  0.000023102,  0.000087242,  0.000125098, 430.137791992, S, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000125098,  0.000087242
2017-03-22 06:58:57.671226, slv, 42010afffe8a0002(unknown)/1,  0.000124014,  0.000023102,  0.000139557,  0.000125098, 453.239791992, D, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000125098,  0.000139557
2017-03-22 06:58:57.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124014, -0.000002663,  0.000139557,  0.000117506, 453.239791992, S, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000117506,  0.000139557
2017-03-22 06:58:58.908301, slv, 42010afffe8a0002(unknown)/1,  0.000124014, -0.000010093,  0.000139557,  0.000110336, 450.576791992, S, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000110336,  0.000139557
2017-03-22 06:58:59.573977, slv, 42010afffe8a0002(unknown)/1,  0.000123992, -0.000010093,  0.000115423,  0.000110336, 440.483791992, D, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000110336,  0.000115423
2017-03-22 06:58:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123992,  0.000005611,  0.000115423,  0.000148893, 440.483791992, S, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000148893,  0.000115423
2017-03-22 06:59:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123992,  0.000011403,  0.000115423,  0.000121898, 446.094791992, S, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000121898,  0.000115423
2017-03-22 06:59:01.486257, slv, 42010afffe8a0002(unknown)/1,  0.000124008,  0.000011403,  0.000152531,  0.000121898, 457.497791992, D, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000121898,  0.000152531
2017-03-22 06:59:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124008,  0.000015025,  0.000152531,  0.000156153, 457.497791992, S, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000156153,  0.000152531
2017-03-22 06:59:02.103158, slv, 42010afffe8a0002(unknown)/1,  0.000124191,  0.000015025,  0.000112383,  0.000156153, 472.522791992, D, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000156153,  0.000112383
2017-03-22 06:59:02.615587, slv, 42010afffe8a0002(unknown)/1,  0.000124443,  0.000015025,  0.000136570,  0.000156153, 472.522791992, D, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000156153,  0.000136570
2017-03-22 06:59:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124443,  0.000025117,  0.000136570,  0.000142534, 472.522791992, S, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000142534,  0.000136570
2017-03-22 06:59:03.908531, slv, 42010afffe8a0002(unknown)/1,  0.000124443,  0.000007247,  0.000136570,  0.000120846, 497.639791992, S, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000120846,  0.000136570
2017-03-22 06:59:03.929410, slv, 42010afffe8a0002(unknown)/1,  0.000124468,  0.000007247,  0.000090685,  0.000120846, 504.886791992, D, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000120846,  0.000090685
2017-03-22 06:59:04.479462, slv, 42010afffe8a0002(unknown)/1,  0.000124210,  0.000007247,  0.000099524,  0.000120846, 504.886791992, D, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000120846,  0.000099524
2017-03-22 06:59:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124210, -0.000009142,  0.000099524,  0.000109521, 504.886791992, S, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000109521,  0.000099524
2017-03-22 06:59:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124210, -0.000006529,  0.000099524,  0.000125840, 495.744791992, S, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000125840,  0.000099524
2017-03-22 06:59:06.100830, slv, 42010afffe8a0002(unknown)/1,  0.000124017, -0.000006529,  0.000101160,  0.000125840, 489.215791992, D, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000125840,  0.000101160
2017-03-22 06:59:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124017, -0.000004647,  0.000101160,  0.000113092, 489.215791992, S, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000113092,  0.000101160
2017-03-22 06:59:06.961975, slv, 42010afffe8a0002(unknown)/1,  0.000123773, -0.000004647,  0.000093508,  0.000113092, 484.568791992, D, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000113092,  0.000093508
2017-03-22 06:59:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123773, -0.000003844,  0.000093508,  0.000127010, 484.568791992, S, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000127010,  0.000093508
2017-03-22 06:59:07.919492, slv, 42010afffe8a0002(unknown)/1,  0.000123716, -0.000003844,  0.000146821,  0.000127010, 480.724791992, D, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000127010,  0.000146821
2017-03-22 06:59:08.908529, slv, 42010afffe8a0002(unknown)/1,  0.000123716, -0.000002470,  0.000146821,  0.000115540, 480.724791992, S, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000115540,  0.000146821
2017-03-22 06:59:09.198243, slv, 42010afffe8a0002(unknown)/1,  0.000123762, -0.000002470,  0.000117284,  0.000115540, 478.254791992, D, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000115540,  0.000117284
2017-03-22 06:59:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123762,  0.000012269,  0.000117284,  0.000156476, 478.254791992, S, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000156476,  0.000117284
2017-03-22 06:59:10.742894, slv, 42010afffe8a0002(unknown)/1,  0.000123721,  0.000012269,  0.000095358,  0.000156476, 490.523791992, D, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000156476,  0.000095358
2017-03-22 06:59:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123721,  0.000009626,  0.000095358,  0.000110259, 490.523791992, S, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000110259,  0.000095358
2017-03-22 06:59:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123721,  0.000006686,  0.000095358,  0.000150555, 500.149791992, S, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000150555,  0.000095358
2017-03-22 06:59:11.914363, slv, 42010afffe8a0002(unknown)/1,  0.000123714,  0.000006686,  0.000090744,  0.000150555, 506.835791992, D, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000150555,  0.000090744
2017-03-22 06:59:12.428556, slv, 42010afffe8a0002(unknown)/1,  0.000123687,  0.000006686,  0.000096129,  0.000150555, 506.835791992, D, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000150555,  0.000096129
2017-03-22 06:59:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123687,  0.000015579,  0.000096129,  0.000128012, 506.835791992, S, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000128012,  0.000096129
2017-03-22 06:59:13.908394, slv, 42010afffe8a0002(unknown)/1,  0.000123687,  0.000013231,  0.000096129,  0.000145826, 522.414791992, S, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000145826,  0.000096129
2017-03-22 06:59:14.374780, slv, 42010afffe8a0002(unknown)/1,  0.000123635,  0.000013231,  0.000088829,  0.000145826, 535.645791992, D, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000145826,  0.000088829
2017-03-22 06:59:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123635,  0.000005184,  0.000088829,  0.000111865, 535.645791992, S, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000111865,  0.000088829
2017-03-22 06:59:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123635, -0.000008212,  0.000088829,  0.000118980, 540.829791992, S, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000118980,  0.000088829
2017-03-22 06:59:16.247140, slv, 42010afffe8a0002(unknown)/1,  0.000123516, -0.000008212,  0.000110350,  0.000118980, 532.617791992, D, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000118980,  0.000110350
2017-03-22 06:59:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123516, -0.000012561,  0.000110350,  0.000103047, 532.617791992, S, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000103047,  0.000110350
2017-03-22 06:59:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123516, -0.000002220,  0.000110350,  0.000139544, 520.056791992, S, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000139544,  0.000110350
2017-03-22 06:59:18.033182, slv, 42010afffe8a0002(unknown)/1,  0.000123400, -0.000002220,  0.000095502,  0.000139544, 517.836791992, D, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000139544,  0.000095502
2017-03-22 06:59:18.759127, slv, 42010afffe8a0002(unknown)/1,  0.000123367, -0.000002220,  0.000110665,  0.000139544, 517.836791992, D, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000139544,  0.000110665
2017-03-22 06:59:18.850119, slv, 42010afffe8a0002(unknown)/1,  0.000123386, -0.000002220,  0.000108458,  0.000139544, 517.836791992, D, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000139544,  0.000108458
2017-03-22 06:59:18.908491, slv, 42010afffe8a0002(unknown)/1,  0.000123386,  0.000021141,  0.000108458,  0.000149641, 517.836791992, S, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000149641,  0.000108458
2017-03-22 06:59:19.890286, slv, 42010afffe8a0002(unknown)/1,  0.000123429,  0.000021141,  0.000106791,  0.000149641, 538.977791992, D, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000149641,  0.000106791
2017-03-22 06:59:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123429,  0.000014720,  0.000106791,  0.000126616, 538.977791992, S, 0.000127673, 1460, 0.000001301, 14094, 348, 50,  0.000126616,  0.000106791
2017-03-22 06:59:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123429, -0.000005671,  0.000106791,  0.000108900, 553.697791992, S, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000108900,  0.000106791
2017-03-22 06:59:21.160516, slv, 42010afffe8a0002(unknown)/1,  0.000123309, -0.000005671,  0.000097764,  0.000108900, 548.026791992, D, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000108900,  0.000097764
2017-03-22 06:59:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123309,  0.000011097,  0.000097764,  0.000160031, 548.026791992, S, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000160031,  0.000097764
2017-03-22 06:59:22.190888, slv, 42010afffe8a0002(unknown)/1,  0.000123295,  0.000011097,  0.000122896,  0.000160031, 559.123791992, D, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000160031,  0.000122896
2017-03-22 06:59:22.672186, slv, 42010afffe8a0002(unknown)/1,  0.000123485,  0.000011097,  0.000098894,  0.000160031, 559.123791992, D, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000160031,  0.000098894
2017-03-22 06:59:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123485,  0.000004395,  0.000098894,  0.000095552, 559.123791992, S, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000095552,  0.000098894
2017-03-22 06:59:23.653409, slv, 42010afffe8a0002(unknown)/1,  0.000123462,  0.000004395,  0.000133482,  0.000095552, 563.518791992, D, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000095552,  0.000133482
2017-03-22 06:59:23.908487, slv, 42010afffe8a0002(unknown)/1,  0.000123462,  0.000005547,  0.000133482,  0.000162489, 563.518791992, S, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000162489,  0.000133482
2017-03-22 06:59:24.907328, slv, 42010afffe8a0002(unknown)/1,  0.000123462,  0.000005050,  0.000133482,  0.000094536, 569.065791992, S, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000094536,  0.000133482
2017-03-22 06:59:25.609151, slv, 42010afffe8a0002(unknown)/1,  0.000123251,  0.000005050,  0.000116345,  0.000094536, 574.115791992, D, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000094536,  0.000116345
2017-03-22 06:59:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123251,  0.000005049,  0.000116345,  0.000162275, 574.115791992, S, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000162275,  0.000116345
2017-03-22 06:59:26.150183, slv, 42010afffe8a0002(unknown)/1,  0.000123180,  0.000005049,  0.000101620,  0.000162275, 579.164791992, D, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000162275,  0.000101620
2017-03-22 06:59:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123180,  0.000020251,  0.000101620,  0.000124659, 579.164791992, S, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000124659,  0.000101620
2017-03-22 06:59:27.011480, slv, 42010afffe8a0002(unknown)/1,  0.000123363,  0.000020251,  0.000151049,  0.000124659, 599.415791992, D, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000124659,  0.000151049
2017-03-22 06:59:27.187005, slv, 42010afffe8a0002(unknown)/1,  0.000123509,  0.000020251,  0.000130455,  0.000124659, 599.415791992, D, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000124659,  0.000130455
2017-03-22 06:59:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123509,  0.000013654,  0.000130455,  0.000149340, 599.415791992, S, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000149340,  0.000130455
2017-03-22 06:59:28.908399, slv, 42010afffe8a0002(unknown)/1,  0.000123509, -0.000007828,  0.000130455,  0.000082022, 613.069791992, S, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000082022,  0.000130455
2017-03-22 06:59:29.158307, slv, 42010afffe8a0002(unknown)/1,  0.000123333, -0.000007828,  0.000111826,  0.000082022, 605.241791992, D, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000082022,  0.000111826
2017-03-22 06:59:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123333, -0.000011873,  0.000111826,  0.000141073, 605.241791992, S, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000141073,  0.000111826
2017-03-22 06:59:30.145878, slv, 42010afffe8a0002(unknown)/1,  0.000122994, -0.000011873,  0.000071507,  0.000141073, 593.368791992, D, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000141073,  0.000071507
2017-03-22 06:59:30.547691, slv, 42010afffe8a0002(unknown)/1,  0.000123109, -0.000011873,  0.000167738,  0.000141073, 593.368791992, D, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000141073,  0.000167738
2017-03-22 06:59:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123109, -0.000003445,  0.000167738,  0.000098479, 593.368791992, S, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000098479,  0.000167738
2017-03-22 06:59:31.858037, slv, 42010afffe8a0002(unknown)/1,  0.000123270, -0.000003445,  0.000126332,  0.000098479, 589.923791992, D, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000098479,  0.000126332
2017-03-22 06:59:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123270, -0.000022939,  0.000126332,  0.000102021, 589.923791992, S, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000102021,  0.000126332
2017-03-22 06:59:32.748300, slv, 42010afffe8a0002(unknown)/1,  0.000122977, -0.000022939,  0.000091284,  0.000102021, 566.984791992, D, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000102021,  0.000091284
2017-03-22 06:59:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122977, -0.000022625,  0.000091284,  0.000098974, 566.984791992, S, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000098974,  0.000091284
2017-03-22 06:59:33.062080, slv, 42010afffe8a0002(unknown)/1,  0.000122614, -0.000022625,  0.000106759,  0.000098974, 544.359791992, D, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000098974,  0.000106759
2017-03-22 06:59:33.908493, slv, 42010afffe8a0002(unknown)/1,  0.000122614, -0.000010951,  0.000106759,  0.000124714, 544.359791992, S, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000124714,  0.000106759
2017-03-22 06:59:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122614, -0.000009520,  0.000106759,  0.000101473, 533.408791992, S, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000101473,  0.000106759
2017-03-22 06:59:34.989289, slv, 42010afffe8a0002(unknown)/1,  0.000122272, -0.000009520,  0.000095622,  0.000101473, 523.888791992, D, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000101473,  0.000095622
2017-03-22 06:59:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122272, -0.000008188,  0.000095622,  0.000127037, 523.888791992, S, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000127037,  0.000095622
2017-03-22 06:59:36.391897, slv, 42010afffe8a0002(unknown)/1,  0.000121996, -0.000008188,  0.000094392,  0.000127037, 515.700791992, D, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000127037,  0.000094392
2017-03-22 06:59:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121996, -0.000007979,  0.000094392,  0.000101274, 515.700791992, S, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000101274,  0.000094392
2017-03-22 06:59:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121996,  0.000022552,  0.000094392,  0.000187823, 507.721791992, S, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000187823,  0.000094392
2017-03-22 06:59:38.019515, slv, 42010afffe8a0002(unknown)/1,  0.000122247,  0.000022552,  0.000142914,  0.000187823, 530.273791992, D, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000187823,  0.000142914
2017-03-22 06:59:38.496558, slv, 42010afffe8a0002(unknown)/1,  0.000122750,  0.000022552,  0.000099263,  0.000187823, 530.273791992, D, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000187823,  0.000099263
2017-03-22 06:59:38.908881, slv, 42010afffe8a0002(unknown)/1,  0.000122750,  0.000040932,  0.000099263,  0.000138789, 530.273791992, S, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000138789,  0.000099263
2017-03-22 06:59:39.520404, slv, 42010afffe8a0002(unknown)/1,  0.000122955,  0.000040932,  0.000117639,  0.000138789, 571.205791992, D, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000138789,  0.000117639
2017-03-22 06:59:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122955,  0.000026602,  0.000117639,  0.000160122, 571.205791992, S, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000160122,  0.000117639
2017-03-22 06:59:40.009037, slv, 42010afffe8a0002(unknown)/1,  0.000123048,  0.000026602,  0.000099069,  0.000160122, 597.807791992, D, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000160122,  0.000099069
2017-03-22 06:59:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123048,  0.000015220,  0.000099069,  0.000116322, 597.807791992, S, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000116322,  0.000099069
2017-03-22 06:59:41.443569, slv, 42010afffe8a0002(unknown)/1,  0.000123237,  0.000015220,  0.000165168,  0.000116322, 613.027791992, D, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000116322,  0.000165168
2017-03-22 06:59:41.745966, slv, 42010afffe8a0002(unknown)/1,  0.000123375,  0.000015220,  0.000130546,  0.000116322, 613.027791992, D, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000116322,  0.000130546
2017-03-22 06:59:41.778999, slv, 42010afffe8a0002(unknown)/1,  0.000123253,  0.000015220,  0.000098989,  0.000116322, 613.027791992, D, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000116322,  0.000098989
2017-03-22 06:59:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123253,  0.000008865,  0.000098989,  0.000147709, 613.027791992, S, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000147709,  0.000098989
2017-03-22 06:59:42.385106, slv, 42010afffe8a0002(unknown)/1,  0.000123103,  0.000008865,  0.000091654,  0.000147709, 621.892791992, D, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000147709,  0.000091654
2017-03-22 06:59:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123103,  0.000003522,  0.000091654,  0.000105691, 621.892791992, S, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000105691,  0.000091654
2017-03-22 06:59:43.201574, slv, 42010afffe8a0002(unknown)/1,  0.000122935,  0.000003522,  0.000104455,  0.000105691, 625.414791992, D, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000105691,  0.000104455
2017-03-22 06:59:43.908403, slv, 42010afffe8a0002(unknown)/1,  0.000122935, -0.000015511,  0.000104455,  0.000109324, 625.414791992, S, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000109324,  0.000104455
2017-03-22 06:59:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122935, -0.000017816,  0.000104455,  0.000100912, 609.903791992, S, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000100912,  0.000104455
2017-03-22 06:59:45.180849, slv, 42010afffe8a0002(unknown)/1,  0.000122654, -0.000017816,  0.000108744,  0.000100912, 592.087791992, D, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000100912,  0.000108744
2017-03-22 06:59:45.659253, slv, 42010afffe8a0002(unknown)/1,  0.000122605, -0.000017816,  0.000167492,  0.000100912, 592.087791992, D, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000100912,  0.000167492
2017-03-22 06:59:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122605, -0.000008880,  0.000167492,  0.000126868, 592.087791992, S, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000126868,  0.000167492
2017-03-22 06:59:46.261557, slv, 42010afffe8a0002(unknown)/1,  0.000122735, -0.000008880,  0.000128302,  0.000126868, 583.207791992, D, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000126868,  0.000128302
2017-03-22 06:59:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122735, -0.000007656,  0.000128302,  0.000103160, 583.207791992, S, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000103160,  0.000128302
2017-03-22 06:59:46.966595, slv, 42010afffe8a0002(unknown)/1,  0.000122637, -0.000007656,  0.000107517,  0.000103160, 575.551791992, D, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000103160,  0.000107517
2017-03-22 06:59:47.535777, slv, 42010afffe8a0002(unknown)/1,  0.000122357, -0.000007656,  0.000105129,  0.000103160, 575.551791992, D, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000103160,  0.000105129
2017-03-22 06:59:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122357, -0.000007645,  0.000105129,  0.000126642, 575.551791992, S, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000126642,  0.000105129
2017-03-22 06:59:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122357, -0.000005849,  0.000105129,  0.000106374, 567.906791992, S, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000106374,  0.000105129
2017-03-22 06:59:49.178176, slv, 42010afffe8a0002(unknown)/1,  0.000122082, -0.000005849,  0.000104488,  0.000106374, 562.057791992, D, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000106374,  0.000104488
2017-03-22 06:59:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122082,  0.000017791,  0.000104488,  0.000173647, 562.057791992, S, 0.000123901, 346, 0.000006137, 10884, 478, 48,  0.000173647,  0.000104488
2017-03-22 06:59:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122082,  0.000034545,  0.000104488,  0.000139609, 579.848791992, S, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000139609,  0.000104488
2017-03-22 06:59:51.153354, slv, 42010afffe8a0002(unknown)/1,  0.000121950,  0.000034545,  0.000104030,  0.000139609, 614.393791992, D, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000139609,  0.000104030
2017-03-22 06:59:51.907321, slv, 42010afffe8a0002(unknown)/1,  0.000121950, -0.000001666,  0.000104030,  0.000101092, 614.393791992, S, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000101092,  0.000104030
2017-03-22 06:59:52.752809, slv, 42010afffe8a0002(unknown)/1,  0.000121942, -0.000001666,  0.000140970,  0.000101092, 612.727791992, D, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000101092,  0.000140970
2017-03-22 06:59:52.876337, slv, 42010afffe8a0002(unknown)/1,  0.000121763, -0.000001666,  0.000098763,  0.000101092, 612.727791992, D, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000101092,  0.000098763
2017-03-22 06:59:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121763, -0.000009603,  0.000098763,  0.000123415, 612.727791992, S, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000123415,  0.000098763
2017-03-22 06:59:53.832604, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000009603,  0.000097127,  0.000123415, 603.124791992, D, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000123415,  0.000097127
2017-03-22 06:59:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000003693,  0.000097127,  0.000112464, 603.124791992, S, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000112464,  0.000097127
2017-03-22 06:59:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000011025,  0.000097127,  0.000108491, 599.431791992, S, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000108491,  0.000097127
2017-03-22 06:59:55.387720, slv, 42010afffe8a0002(unknown)/1,  0.000121573, -0.000011025,  0.000174993,  0.000108491, 588.406791992, D, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000108491,  0.000174993
2017-03-22 06:59:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121573, -0.000008314,  0.000174993,  0.000117956, 588.406791992, S, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000117956,  0.000174993
2017-03-22 06:59:56.052099, slv, 42010afffe8a0002(unknown)/1,  0.000121652, -0.000008314,  0.000105198,  0.000117956, 580.092791992, D, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000117956,  0.000105198
2017-03-22 06:59:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121652, -0.000007032,  0.000105198,  0.000111204, 580.092791992, S, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000111204,  0.000105198
2017-03-22 06:59:57.869596, slv, 42010afffe8a0002(unknown)/1,  0.000121586, -0.000007032,  0.000135333,  0.000111204, 573.060791992, D, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000111204,  0.000135333
2017-03-22 06:59:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121586, -0.000007717,  0.000135333,  0.000116599, 573.060791992, S, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000116599,  0.000135333
2017-03-22 06:59:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121586, -0.000010869,  0.000135333,  0.000104833, 565.343791992, S, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000104833,  0.000135333
2017-03-22 06:59:59.600048, slv, 42010afffe8a0002(unknown)/1,  0.000121536, -0.000010869,  0.000122251,  0.000104833, 554.474791992, D, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000104833,  0.000122251
2017-03-22 06:59:59.908602, slv, 42010afffe8a0002(unknown)/1,  0.000121536, -0.000005441,  0.000122251,  0.000127406, 554.474791992, S, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000127406,  0.000122251
2017-03-22 07:00:00.235807, slv, 42010afffe8a0002(unknown)/1,  0.000121397, -0.000005441,  0.000096053,  0.000127406, 549.033791992, D, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000127406,  0.000096053
2017-03-22 07:00:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121397, -0.000008876,  0.000096053,  0.000097775, 549.033791992, S, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000097775,  0.000096053
2017-03-22 07:00:01.040674, slv, 42010afffe8a0002(unknown)/1,  0.000121179, -0.000008876,  0.000108543,  0.000097775, 540.157791992, D, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000097775,  0.000108543
2017-03-22 07:00:01.172762, slv, 42010afffe8a0002(unknown)/1,  0.000120907, -0.000008876,  0.000110959,  0.000097775, 540.157791992, D, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000097775,  0.000110959
2017-03-22 07:00:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120907,  0.000006537,  0.000110959,  0.000157604, 540.157791992, S, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000157604,  0.000110959
2017-03-22 07:00:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120907,  0.000019708,  0.000110959,  0.000123627, 546.694791992, S, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000123627,  0.000110959
2017-03-22 07:00:03.118715, slv, 42010afffe8a0002(unknown)/1,  0.000120998,  0.000019708,  0.000174468,  0.000123627, 566.402791992, D, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000123627,  0.000174468
2017-03-22 07:00:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120998,  0.000014640,  0.000174468,  0.000147558, 566.402791992, S, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000147558,  0.000174468
2017-03-22 07:00:04.813890, slv, 42010afffe8a0002(unknown)/1,  0.000121345,  0.000014640,  0.000127108,  0.000147558, 581.042791992, D, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000147558,  0.000127108
2017-03-22 07:00:04.908378, slv, 42010afffe8a0002(unknown)/1,  0.000121345,  0.000029713,  0.000127108,  0.000154211, 581.042791992, S, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000154211,  0.000127108
2017-03-22 07:00:05.259504, slv, 42010afffe8a0002(unknown)/1,  0.000121548,  0.000029713,  0.000108537,  0.000154211, 610.755791992, D, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000154211,  0.000108537
2017-03-22 07:00:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121548,  0.000015947,  0.000108537,  0.000120575, 610.755791992, S, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000120575,  0.000108537
2017-03-22 07:00:06.907322, slv, 42010afffe8a0002(unknown)/1,  0.000121548, -0.000015799,  0.000108537,  0.000090921, 626.702791992, S, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000090921,  0.000108537
2017-03-22 07:00:07.132533, slv, 42010afffe8a0002(unknown)/1,  0.000121491, -0.000015799,  0.000117891,  0.000090921, 610.903791992, D, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000090921,  0.000117891
2017-03-22 07:00:07.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121491, -0.000019986,  0.000117891,  0.000112144, 610.903791992, S, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000112144,  0.000117891
2017-03-22 07:00:08.230222, slv, 42010afffe8a0002(unknown)/1,  0.000121250, -0.000019986,  0.000103222,  0.000112144, 590.917791992, D, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000112144,  0.000103222
2017-03-22 07:00:08.303384, slv, 42010afffe8a0002(unknown)/1,  0.000121240, -0.000019986,  0.000154905,  0.000112144, 590.917791992, D, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000112144,  0.000154905
2017-03-22 07:00:08.653374, slv, 42010afffe8a0002(unknown)/1,  0.000121387, -0.000019986,  0.000143453,  0.000112144, 590.917791992, D, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000112144,  0.000143453
2017-03-22 07:00:08.774862, slv, 42010afffe8a0002(unknown)/1,  0.000121827, -0.000019986,  0.000230543,  0.000112144, 590.917791992, D, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000112144,  0.000230543
2017-03-22 07:00:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121827, -0.000012462,  0.000230543,  0.000106249, 590.917791992, S, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000106249,  0.000230543
2017-03-22 07:00:09.336336, slv, 42010afffe8a0002(unknown)/1,  0.000122124, -0.000012462,  0.000114444,  0.000106249, 578.455791992, D, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000106249,  0.000114444
2017-03-22 07:00:09.908496, slv, 42010afffe8a0002(unknown)/1,  0.000122124, -0.000007442,  0.000114444,  0.000122818, 578.455791992, S, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000122818,  0.000114444
2017-03-22 07:00:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122124, -0.000003425,  0.000114444,  0.000114580, 571.013791992, S, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000114580,  0.000114444
2017-03-22 07:00:11.120800, slv, 42010afffe8a0002(unknown)/1,  0.000122137, -0.000003425,  0.000156543,  0.000114580, 567.588791992, D, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000114580,  0.000156543
2017-03-22 07:00:11.544437, slv, 42010afffe8a0002(unknown)/1,  0.000122177, -0.000003425,  0.000113135,  0.000114580, 567.588791992, D, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000114580,  0.000113135
2017-03-22 07:00:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122177,  0.000003933,  0.000113135,  0.000137587, 567.588791992, S, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000137587,  0.000113135
2017-03-22 07:00:12.138975, slv, 42010afffe8a0002(unknown)/1,  0.000122014,  0.000003933,  0.000081608,  0.000137587, 571.521791992, D, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000137587,  0.000081608
2017-03-22 07:00:12.529406, slv, 42010afffe8a0002(unknown)/1,  0.000121968,  0.000003933,  0.000119542,  0.000137587, 571.521791992, D, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000137587,  0.000119542
2017-03-22 07:00:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121968,  0.000000151,  0.000119542,  0.000106860, 571.521791992, S, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000106860,  0.000119542
2017-03-22 07:00:13.769400, slv, 42010afffe8a0002(unknown)/1,  0.000121844,  0.000000151,  0.000092147,  0.000106860, 571.672791992, D, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000106860,  0.000092147
2017-03-22 07:00:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121844, -0.000009150,  0.000092147,  0.000118652, 571.672791992, S, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000118652,  0.000092147
2017-03-22 07:00:14.343144, slv, 42010afffe8a0002(unknown)/1,  0.000121652, -0.000009150,  0.000120650,  0.000118652, 562.522791992, D, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000118652,  0.000120650
2017-03-22 07:00:14.908331, slv, 42010afffe8a0002(unknown)/1,  0.000121652, -0.000012813,  0.000120650,  0.000099218, 562.522791992, S, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000099218,  0.000120650
2017-03-22 07:00:15.211689, slv, 42010afffe8a0002(unknown)/1,  0.000121492, -0.000012813,  0.000107229,  0.000099218, 549.709791992, D, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000099218,  0.000107229
2017-03-22 07:00:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121492, -0.000008032,  0.000107229,  0.000127863, 549.709791992, S, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000127863,  0.000107229
2017-03-22 07:00:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121492, -0.000000916,  0.000107229,  0.000113290, 541.677791992, S, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000113290,  0.000107229
2017-03-22 07:00:17.054053, slv, 42010afffe8a0002(unknown)/1,  0.000121398, -0.000000916,  0.000142112,  0.000113290, 540.761791992, D, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000113290,  0.000142112
2017-03-22 07:00:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121398, -0.000000497,  0.000142112,  0.000128606, 540.761791992, S, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000128606,  0.000142112
2017-03-22 07:00:18.332645, slv, 42010afffe8a0002(unknown)/1,  0.000121366, -0.000000497,  0.000093299,  0.000128606, 540.264791992, D, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000128606,  0.000093299
2017-03-22 07:00:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121366,  0.000009891,  0.000093299,  0.000133940, 540.264791992, S, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000133940,  0.000093299
2017-03-22 07:00:19.770306, slv, 42010afffe8a0002(unknown)/1,  0.000121365,  0.000009891,  0.000129350,  0.000133940, 550.155791992, D, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000133940,  0.000129350
2017-03-22 07:00:19.908427, slv, 42010afffe8a0002(unknown)/1,  0.000121365,  0.000025600,  0.000129350,  0.000159991, 550.155791992, S, 0.000122948, 431, 0.000000872, 15248, 574, 31,  0.000159991,  0.000129350
2017-03-22 07:00:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121365,  0.000021002,  0.000129350,  0.000124744, 575.755791992, S, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000124744,  0.000129350
2017-03-22 07:00:21.254943, slv, 42010afffe8a0002(unknown)/1,  0.000121507,  0.000021002,  0.000133817,  0.000124744, 596.757791992, D, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000124744,  0.000133817
2017-03-22 07:00:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121507,  0.000005563,  0.000133817,  0.000129256, 596.757791992, S, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000129256,  0.000133817
2017-03-22 07:00:22.508682, slv, 42010afffe8a0002(unknown)/1,  0.000121563,  0.000005563,  0.000112546,  0.000129256, 602.320791992, D, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000129256,  0.000112546
2017-03-22 07:00:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121563, -0.000007076,  0.000112546,  0.000099662, 602.320791992, S, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000099662,  0.000112546
2017-03-22 07:00:23.545598, slv, 42010afffe8a0002(unknown)/1,  0.000121439, -0.000007076,  0.000113135,  0.000099662, 595.244791992, D, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000099662,  0.000113135
2017-03-22 07:00:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121439, -0.000011586,  0.000113135,  0.000120167, 595.244791992, S, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000120167,  0.000113135
2017-03-22 07:00:24.908373, slv, 42010afffe8a0002(unknown)/1,  0.000121439, -0.000009798,  0.000113135,  0.000103115, 583.658791992, S, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000103115,  0.000113135
2017-03-22 07:00:25.153642, slv, 42010afffe8a0002(unknown)/1,  0.000121301, -0.000009798,  0.000134478,  0.000103115, 573.860791992, D, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000103115,  0.000134478
2017-03-22 07:00:25.363506, slv, 42010afffe8a0002(unknown)/1,  0.000121150, -0.000009798,  0.000105791,  0.000103115, 573.860791992, D, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000103115,  0.000105791
2017-03-22 07:00:25.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121150, -0.000011901,  0.000105791,  0.000115671, 573.860791992, S, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000115671,  0.000105791
2017-03-22 07:00:25.955323, slv, 42010afffe8a0002(unknown)/1,  0.000121028, -0.000011901,  0.000128899,  0.000115671, 561.959791992, D, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000115671,  0.000128899
2017-03-22 07:00:26.227780, slv, 42010afffe8a0002(unknown)/1,  0.000121111, -0.000011901,  0.000145187,  0.000115671, 561.959791992, D, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000115671,  0.000145187
2017-03-22 07:00:26.254951, slv, 42010afffe8a0002(unknown)/1,  0.000121059, -0.000011901,  0.000094567,  0.000115671, 561.959791992, D, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000115671,  0.000094567
2017-03-22 07:00:26.577126, slv, 42010afffe8a0002(unknown)/1,  0.000120980, -0.000011901,  0.000138210,  0.000115671, 561.959791992, D, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000115671,  0.000138210
2017-03-22 07:00:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120980,  0.000011245,  0.000138210,  0.000148949, 561.959791992, S, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000148949,  0.000138210
2017-03-22 07:00:27.485116, slv, 42010afffe8a0002(unknown)/1,  0.000121138,  0.000011245,  0.000121535,  0.000148949, 573.204791992, D, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000148949,  0.000121535
2017-03-22 07:00:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121138,  0.000025194,  0.000121535,  0.000143559, 573.204791992, S, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000143559,  0.000121535
2017-03-22 07:00:28.317216, slv, 42010afffe8a0002(unknown)/1,  0.000121277,  0.000025194,  0.000106175,  0.000143559, 598.398791992, D, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000143559,  0.000106175
2017-03-22 07:00:28.771315, slv, 42010afffe8a0002(unknown)/1,  0.000121506,  0.000025194,  0.000150389,  0.000143559, 598.398791992, D, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000143559,  0.000150389
2017-03-22 07:00:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121506,  0.000054286,  0.000150389,  0.000207658, 598.398791992, S, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000207658,  0.000150389
2017-03-22 07:00:29.624995, slv, 42010afffe8a0002(unknown)/1,  0.000122015,  0.000054286,  0.000114753,  0.000207658, 652.684791992, D, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000207658,  0.000114753
2017-03-22 07:00:29.908564, slv, 42010afffe8a0002(unknown)/1,  0.000122015,  0.000053865,  0.000114753,  0.000143593, 652.684791992, S, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000143593,  0.000114753
2017-03-22 07:00:30.152208, slv, 42010afffe8a0002(unknown)/1,  0.000122396,  0.000053865,  0.000119506,  0.000143593, 706.549791992, D, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000143593,  0.000119506
2017-03-22 07:00:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122396,  0.000016180,  0.000119506,  0.000133178, 706.549791992, S, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000133178,  0.000119506
2017-03-22 07:00:31.051828, slv, 42010afffe8a0002(unknown)/1,  0.000122608,  0.000016180,  0.000147557,  0.000133178, 722.729791992, D, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000133178,  0.000147557
2017-03-22 07:00:31.778556, slv, 42010afffe8a0002(unknown)/1,  0.000123157,  0.000016180,  0.000217175,  0.000133178, 722.729791992, D, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000133178,  0.000217175
2017-03-22 07:00:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123157,  0.000011537,  0.000217175,  0.000135450, 722.729791992, S, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000135450,  0.000217175
2017-03-22 07:00:32.907303, slv, 42010afffe8a0002(unknown)/1,  0.000123157, -0.000019871,  0.000217175,  0.000071122, 734.266791992, S, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000071122,  0.000217175
2017-03-22 07:00:33.403261, slv, 42010afffe8a0002(unknown)/1,  0.000123436, -0.000019871,  0.000142570,  0.000071122, 714.395791992, D, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000071122,  0.000142570
2017-03-22 07:00:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123436, -0.000017005,  0.000142570,  0.000141460, 714.395791992, S, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000141460,  0.000142570
2017-03-22 07:00:34.375847, slv, 42010afffe8a0002(unknown)/1,  0.000123491, -0.000017005,  0.000152755,  0.000141460, 697.390791992, D, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000141460,  0.000152755
2017-03-22 07:00:34.908410, slv, 42010afffe8a0002(unknown)/1,  0.000123491, -0.000003630,  0.000152755,  0.000098207, 697.390791992, S, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000098207,  0.000152755
2017-03-22 07:00:35.452395, slv, 42010afffe8a0002(unknown)/1,  0.000123558, -0.000003630,  0.000118745,  0.000098207, 693.760791992, D, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000098207,  0.000118745
2017-03-22 07:00:35.907310, slv, 42010afffe8a0002(unknown)/1,  0.000123558, -0.000023395,  0.000118745,  0.000102052, 693.760791992, S, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000102052,  0.000118745
2017-03-22 07:00:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123558, -0.000022217,  0.000118745,  0.000100630, 670.365791992, S, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000100630,  0.000118745
2017-03-22 07:00:37.198443, slv, 42010afffe8a0002(unknown)/1,  0.000123370, -0.000022217,  0.000128444,  0.000100630, 648.148791992, D, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000100630,  0.000128444
2017-03-22 07:00:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123370, -0.000014131,  0.000128444,  0.000118035, 648.148791992, S, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000118035,  0.000128444
2017-03-22 07:00:38.732533, slv, 42010afffe8a0002(unknown)/1,  0.000123310, -0.000014131,  0.000131109,  0.000118035, 634.017791992, D, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000118035,  0.000131109
2017-03-22 07:00:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123310, -0.000019888,  0.000131109,  0.000088867, 634.017791992, S, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000088867,  0.000131109
2017-03-22 07:00:39.593402, slv, 42010afffe8a0002(unknown)/1,  0.000123321, -0.000019888,  0.000157974,  0.000088867, 614.129791992, D, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000088867,  0.000157974
2017-03-22 07:00:39.763083, slv, 42010afffe8a0002(unknown)/1,  0.000123348, -0.000019888,  0.000164475,  0.000088867, 614.129791992, D, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000088867,  0.000164475
2017-03-22 07:00:39.891569, slv, 42010afffe8a0002(unknown)/1,  0.000123242, -0.000019888,  0.000123922,  0.000088867, 614.129791992, D, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000088867,  0.000123922
2017-03-22 07:00:39.908351, slv, 42010afffe8a0002(unknown)/1,  0.000123242, -0.000025862,  0.000123922,  0.000105959, 614.129791992, S, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000105959,  0.000123922
2017-03-22 07:00:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123242, -0.000000714,  0.000123922,  0.000139096, 588.267791992, S, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000139096,  0.000123922
2017-03-22 07:00:41.142727, slv, 42010afffe8a0002(unknown)/1,  0.000123264, -0.000000714,  0.000146739,  0.000139096, 587.553791992, D, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000139096,  0.000146739
2017-03-22 07:00:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123264,  0.000002160,  0.000146739,  0.000111729, 587.553791992, S, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000111729,  0.000146739
2017-03-22 07:00:42.552247, slv, 42010afffe8a0002(unknown)/1,  0.000123394,  0.000002160,  0.000128874,  0.000111729, 589.713791992, D, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000111729,  0.000128874
2017-03-22 07:00:42.907307, slv, 42010afffe8a0002(unknown)/1,  0.000123394, -0.000020111,  0.000128874,  0.000094706, 589.713791992, S, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000094706,  0.000128874
2017-03-22 07:00:43.254425, slv, 42010afffe8a0002(unknown)/1,  0.000123349, -0.000020111,  0.000146659,  0.000094706, 569.602791992, D, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000094706,  0.000146659
2017-03-22 07:00:43.373854, slv, 42010afffe8a0002(unknown)/1,  0.000123247, -0.000020111,  0.000131280,  0.000094706, 569.602791992, D, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000094706,  0.000131280
2017-03-22 07:00:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123247, -0.000015256,  0.000131280,  0.000121422, 569.602791992, S, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000121422,  0.000131280
2017-03-22 07:00:44.625675, slv, 42010afffe8a0002(unknown)/1,  0.000123302, -0.000015256,  0.000159685,  0.000121422, 554.346791992, D, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000121422,  0.000159685
2017-03-22 07:00:44.908594, slv, 42010afffe8a0002(unknown)/1,  0.000123302, -0.000014998,  0.000159685,  0.000095129, 554.346791992, S, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000095129,  0.000159685
2017-03-22 07:00:45.907326, slv, 42010afffe8a0002(unknown)/1,  0.000123302, -0.000019262,  0.000159685,  0.000112949, 539.348791992, S, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000112949,  0.000159685
2017-03-22 07:00:46.606416, slv, 42010afffe8a0002(unknown)/1,  0.000123633, -0.000019262,  0.000183854,  0.000112949, 520.086791992, D, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000112949,  0.000183854
2017-03-22 07:00:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123633, -0.000008287,  0.000183854,  0.000117411, 520.086791992, S, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000117411,  0.000183854
2017-03-22 07:00:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123633, -0.000003660,  0.000183854,  0.000122535, 511.799791992, S, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000122535,  0.000183854
2017-03-22 07:00:48.163431, slv, 42010afffe8a0002(unknown)/1,  0.000123919, -0.000003660,  0.000148325,  0.000122535, 508.139791992, D, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000122535,  0.000148325
2017-03-22 07:00:48.899546, slv, 42010afffe8a0002(unknown)/1,  0.000124009, -0.000003660,  0.000125441,  0.000122535, 508.139791992, D, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000122535,  0.000125441
2017-03-22 07:00:48.907251, slv, 42010afffe8a0002(unknown)/1,  0.000124009, -0.000030525,  0.000125441,  0.000064056, 508.139791992, S, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000064056,  0.000125441
2017-03-22 07:00:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124009, -0.000018606,  0.000125441,  0.000146749, 477.614791992, S, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000146749,  0.000125441
2017-03-22 07:00:50.133974, slv, 42010afffe8a0002(unknown)/1,  0.000124311, -0.000018606,  0.000178521,  0.000146749, 459.008791992, D, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000146749,  0.000178521
2017-03-22 07:00:50.727839, slv, 42010afffe8a0002(unknown)/1,  0.000124962, -0.000018606,  0.000191846,  0.000146749, 459.008791992, D, 0.000121587, 332, -0.000000136, 13851, 574, 25,  0.000146749,  0.000191846
2017-03-22 07:00:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124962, -0.000000199,  0.000191846,  0.000101823, 459.008791992, S, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000101823,  0.000191846
2017-03-22 07:00:51.071893, slv, 42010afffe8a0002(unknown)/1,  0.000125307, -0.000000199,  0.000147663,  0.000101823, 458.809791992, D, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000101823,  0.000147663
2017-03-22 07:00:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125307,  0.000010950,  0.000147663,  0.000170345, 458.809791992, S, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000170345,  0.000147663
2017-03-22 07:00:52.516100, slv, 42010afffe8a0002(unknown)/1,  0.000125469,  0.000010950,  0.000122898,  0.000170345, 469.759791992, D, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000170345,  0.000122898
2017-03-22 07:00:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000125469,  0.000007588,  0.000122898,  0.000095607, 469.759791992, S, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000095607,  0.000122898
2017-03-22 07:00:53.701469, slv, 42010afffe8a0002(unknown)/1,  0.000125405,  0.000007588,  0.000096637,  0.000095607, 477.347791992, D, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000095607,  0.000096637
2017-03-22 07:00:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125405, -0.000008771,  0.000096637,  0.000137725, 477.347791992, S, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000137725,  0.000096637
2017-03-22 07:00:54.318020, slv, 42010afffe8a0002(unknown)/1,  0.000125330, -0.000008771,  0.000152414,  0.000137725, 468.576791992, D, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000137725,  0.000152414
2017-03-22 07:00:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125330, -0.000002297,  0.000152414,  0.000108416, 468.576791992, S, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000108416,  0.000152414
2017-03-22 07:00:55.789308, slv, 42010afffe8a0002(unknown)/1,  0.000125592, -0.000002297,  0.000169866,  0.000108416, 466.279791992, D, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000108416,  0.000169866
2017-03-22 07:00:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125592,  0.000003774,  0.000169866,  0.000150055, 466.279791992, S, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000150055,  0.000169866
2017-03-22 07:00:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125592,  0.000026255,  0.000169866,  0.000153640, 470.053791992, S, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000153640,  0.000169866
2017-03-22 07:00:57.296697, slv, 42010afffe8a0002(unknown)/1,  0.000125936,  0.000026255,  0.000158559,  0.000153640, 496.308791992, D, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000153640,  0.000158559
2017-03-22 07:00:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125936,  0.000022018,  0.000158559,  0.000141925, 496.308791992, S, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000141925,  0.000158559
2017-03-22 07:00:58.821041, slv, 42010afffe8a0002(unknown)/1,  0.000126252,  0.000022018,  0.000130450,  0.000141925, 518.326791992, D, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000141925,  0.000130450
2017-03-22 07:00:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126252, -0.000007085,  0.000130450,  0.000096094, 518.326791992, S, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000096094,  0.000130450
2017-03-22 07:00:59.124405, slv, 42010afffe8a0002(unknown)/1,  0.000126254, -0.000007085,  0.000136924,  0.000096094, 511.241791992, D, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000096094,  0.000136924
2017-03-22 07:00:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126254,  0.000003081,  0.000136924,  0.000162575, 511.241791992, S, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000162575,  0.000136924
2017-03-22 07:01:00.908404, slv, 42010afffe8a0002(unknown)/1,  0.000126254,  0.000008625,  0.000136924,  0.000107184, 514.322791992, S, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000107184,  0.000136924
2017-03-22 07:01:01.085741, slv, 42010afffe8a0002(unknown)/1,  0.000126053,  0.000008625,  0.000113344,  0.000107184, 522.947791992, D, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000107184,  0.000113344
2017-03-22 07:01:01.463736, slv, 42010afffe8a0002(unknown)/1,  0.000125986,  0.000008625,  0.000159309,  0.000107184, 522.947791992, D, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000107184,  0.000159309
2017-03-22 07:01:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125986, -0.000007405,  0.000159309,  0.000130246, 522.947791992, S, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000130246,  0.000159309
2017-03-22 07:01:02.294134, slv, 42010afffe8a0002(unknown)/1,  0.000126045, -0.000007405,  0.000122251,  0.000130246, 515.542791992, D, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000130246,  0.000122251
2017-03-22 07:01:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126045, -0.000008200,  0.000122251,  0.000105385, 515.542791992, S, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000105385,  0.000122251
2017-03-22 07:01:03.155015, slv, 42010afffe8a0002(unknown)/1,  0.000126003, -0.000008200,  0.000135585,  0.000105385, 507.342791992, D, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000105385,  0.000135585
2017-03-22 07:01:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126003, -0.000012408,  0.000135585,  0.000121846, 507.342791992, S, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000121846,  0.000135585
2017-03-22 07:01:04.259521, slv, 42010afffe8a0002(unknown)/1,  0.000126007, -0.000012408,  0.000142122,  0.000121846, 494.934791992, D, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000121846,  0.000142122
2017-03-22 07:01:04.714569, slv, 42010afffe8a0002(unknown)/1,  0.000126022, -0.000012408,  0.000122023,  0.000121846, 494.934791992, D, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000121846,  0.000122023
2017-03-22 07:01:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126022, -0.000014934,  0.000122023,  0.000100310, 494.934791992, S, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000100310,  0.000122023
2017-03-22 07:01:05.908412, slv, 42010afffe8a0002(unknown)/1,  0.000126022, -0.000010297,  0.000122023,  0.000131141, 480.000791992, S, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000131141,  0.000122023
2017-03-22 07:01:06.547893, slv, 42010afffe8a0002(unknown)/1,  0.000125943, -0.000010297,  0.000108956,  0.000131141, 469.703791992, D, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000131141,  0.000108956
2017-03-22 07:01:06.728747, slv, 42010afffe8a0002(unknown)/1,  0.000125791, -0.000010297,  0.000093565,  0.000131141, 469.703791992, D, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000131141,  0.000093565
2017-03-22 07:01:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125791, -0.000006926,  0.000093565,  0.000106821, 469.703791992, S, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000106821,  0.000093565
2017-03-22 07:01:06.929699, slv, 42010afffe8a0002(unknown)/1,  0.000125445, -0.000006926,  0.000083059,  0.000106821, 462.777791992, D, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000106821,  0.000083059
2017-03-22 07:01:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125445, -0.000006932,  0.000083059,  0.000130551, 462.777791992, S, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000130551,  0.000083059
2017-03-22 07:01:08.296945, slv, 42010afffe8a0002(unknown)/1,  0.000125207, -0.000006932,  0.000120452,  0.000130551, 455.845791992, D, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000130551,  0.000120452
2017-03-22 07:01:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125207,  0.000014776,  0.000120452,  0.000149654, 455.845791992, S, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000149654,  0.000120452
2017-03-22 07:01:09.338690, slv, 42010afffe8a0002(unknown)/1,  0.000125319,  0.000014776,  0.000128771,  0.000149654, 470.621791992, D, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000149654,  0.000128771
2017-03-22 07:01:09.709140, slv, 42010afffe8a0002(unknown)/1,  0.000125407,  0.000014776,  0.000095822,  0.000149654, 470.621791992, D, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000149654,  0.000095822
2017-03-22 07:01:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125407,  0.000011138,  0.000095822,  0.000123237, 470.621791992, S, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000123237,  0.000095822
2017-03-22 07:01:10.908381, slv, 42010afffe8a0002(unknown)/1,  0.000125407, -0.000006908,  0.000095822,  0.000113761, 481.759791992, S, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000113761,  0.000095822
2017-03-22 07:01:11.204882, slv, 42010afffe8a0002(unknown)/1,  0.000125396, -0.000006908,  0.000139469,  0.000113761, 474.851791992, D, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000113761,  0.000139469
2017-03-22 07:01:11.497545, slv, 42010afffe8a0002(unknown)/1,  0.000125603, -0.000006908,  0.000187534,  0.000113761, 474.851791992, D, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000113761,  0.000187534
2017-03-22 07:01:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125603, -0.000003079,  0.000187534,  0.000131091, 474.851791992, S, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000131091,  0.000187534
2017-03-22 07:01:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125603, -0.000004983,  0.000187534,  0.000110148, 471.772791992, S, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000110148,  0.000187534
2017-03-22 07:01:13.277342, slv, 42010afffe8a0002(unknown)/1,  0.000125586, -0.000004983,  0.000086706,  0.000110148, 466.789791992, D, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000110148,  0.000086706
2017-03-22 07:01:13.475160, slv, 42010afffe8a0002(unknown)/1,  0.000125477, -0.000004983,  0.000167323,  0.000110148, 466.789791992, D, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000110148,  0.000167323
2017-03-22 07:01:13.887201, slv, 42010afffe8a0002(unknown)/1,  0.000125462, -0.000004983,  0.000110516,  0.000110148, 466.789791992, D, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000110148,  0.000110516
2017-03-22 07:01:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125462, -0.000001400,  0.000110516,  0.000138116, 466.789791992, S, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000138116,  0.000110516
2017-03-22 07:01:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125462, -0.000003502,  0.000110516,  0.000105804, 465.389791992, S, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000105804,  0.000110516
2017-03-22 07:01:14.918614, slv, 42010afffe8a0002(unknown)/1,  0.000125052, -0.000003502,  0.000070498,  0.000105804, 461.887791992, D, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000105804,  0.000070498
2017-03-22 07:01:15.097084, slv, 42010afffe8a0002(unknown)/1,  0.000124630, -0.000003502,  0.000109982,  0.000105804, 461.887791992, D, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000105804,  0.000109982
2017-03-22 07:01:15.908504, slv, 42010afffe8a0002(unknown)/1,  0.000124630, -0.000010383,  0.000109982,  0.000123521, 461.887791992, S, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000123521,  0.000109982
2017-03-22 07:01:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124630, -0.000010461,  0.000109982,  0.000104816, 451.504791992, S, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000104816,  0.000109982
2017-03-22 07:01:17.066105, slv, 42010afffe8a0002(unknown)/1,  0.000124576, -0.000010461,  0.000164167,  0.000104816, 441.043791992, D, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000104816,  0.000164167
2017-03-22 07:01:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124576, -0.000005669,  0.000164167,  0.000133053, 441.043791992, S, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000133053,  0.000164167
2017-03-22 07:01:18.833787, slv, 42010afffe8a0002(unknown)/1,  0.000124706, -0.000005669,  0.000129585,  0.000133053, 435.374791992, D, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000133053,  0.000129585
2017-03-22 07:01:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124706, -0.000000627,  0.000129585,  0.000114975, 435.374791992, S, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000114975,  0.000129585
2017-03-22 07:01:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124706,  0.000004958,  0.000129585,  0.000144352, 434.747791992, S, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000144352,  0.000129585
2017-03-22 07:01:20.246264, slv, 42010afffe8a0002(unknown)/1,  0.000124697,  0.000004958,  0.000089615,  0.000144352, 439.705791992, D, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000144352,  0.000089615
2017-03-22 07:01:20.808922, slv, 42010afffe8a0002(unknown)/1,  0.000124762,  0.000004958,  0.000137229,  0.000144352, 439.705791992, D, 0.000122638, 1150, -0.000003892, 21209, 603, 73,  0.000144352,  0.000137229
2017-03-22 07:01:20.908317, slv, 42010afffe8a0002(unknown)/1,  0.000124762,  0.000007109,  0.000137229,  0.000119334, 439.705791992, S, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000119334,  0.000137229
2017-03-22 07:01:20.920528, slv, 42010afffe8a0002(unknown)/1,  0.000124741,  0.000007109,  0.000092737,  0.000119334, 446.814791992, D, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000119334,  0.000092737
2017-03-22 07:01:21.777237, slv, 42010afffe8a0002(unknown)/1,  0.000124430,  0.000007109,  0.000088037,  0.000119334, 446.814791992, D, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000119334,  0.000088037
2017-03-22 07:01:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124430,  0.000003610,  0.000088037,  0.000137079, 446.814791992, S, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000137079,  0.000088037
2017-03-22 07:01:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124430,  0.000002182,  0.000088037,  0.000116146, 450.424791992, S, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000116146,  0.000088037
2017-03-22 07:01:23.525014, slv, 42010afffe8a0002(unknown)/1,  0.000124098,  0.000002182,  0.000089126,  0.000116146, 452.606791992, D, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000116146,  0.000089126
2017-03-22 07:01:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124098,  0.000009875,  0.000089126,  0.000152132, 452.606791992, S, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000152132,  0.000089126
2017-03-22 07:01:24.253241, slv, 42010afffe8a0002(unknown)/1,  0.000124016,  0.000009875,  0.000118039,  0.000152132, 462.481791992, D, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000152132,  0.000118039
2017-03-22 07:01:24.581014, slv, 42010afffe8a0002(unknown)/1,  0.000124151,  0.000009875,  0.000108264,  0.000152132, 462.481791992, D, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000152132,  0.000108264
2017-03-22 07:01:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124151,  0.000010966,  0.000108264,  0.000118048, 462.481791992, S, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000118048,  0.000108264
2017-03-22 07:01:25.836212, slv, 42010afffe8a0002(unknown)/1,  0.000124179,  0.000010966,  0.000125309,  0.000118048, 473.447791992, D, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000118048,  0.000125309
2017-03-22 07:01:25.908454, slv, 42010afffe8a0002(unknown)/1,  0.000124179, -0.000006544,  0.000125309,  0.000117193, 473.447791992, S, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000117193,  0.000125309
2017-03-22 07:01:26.088632, slv, 42010afffe8a0002(unknown)/1,  0.000124263, -0.000006544,  0.000157758,  0.000117193, 466.903791992, D, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000117193,  0.000157758
2017-03-22 07:01:26.719649, slv, 42010afffe8a0002(unknown)/1,  0.000124432, -0.000006544,  0.000148226,  0.000117193, 466.903791992, D, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000117193,  0.000148226
2017-03-22 07:01:26.907303, slv, 42010afffe8a0002(unknown)/1,  0.000124432, -0.000024247,  0.000148226,  0.000082924, 466.903791992, S, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000082924,  0.000148226
2017-03-22 07:01:27.907327, slv, 42010afffe8a0002(unknown)/1,  0.000124432, -0.000023046,  0.000148226,  0.000119847, 442.656791992, S, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000119847,  0.000148226
2017-03-22 07:01:27.936067, slv, 42010afffe8a0002(unknown)/1,  0.000124353, -0.000023046,  0.000092119,  0.000119847, 419.610791992, D, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000119847,  0.000092119
2017-03-22 07:01:28.566283, slv, 42010afffe8a0002(unknown)/1,  0.000124207, -0.000023046,  0.000128230,  0.000119847, 419.610791992, D, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000119847,  0.000128230
2017-03-22 07:01:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000124207, -0.000013474,  0.000128230,  0.000101842, 419.610791992, S, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000101842,  0.000128230
2017-03-22 07:01:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124207, -0.000009411,  0.000128230,  0.000127750, 406.136791992, S, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000127750,  0.000128230
2017-03-22 07:01:30.027606, slv, 42010afffe8a0002(unknown)/1,  0.000124169, -0.000009411,  0.000111384,  0.000127750, 396.725791992, D, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000127750,  0.000111384
2017-03-22 07:01:30.104772, slv, 42010afffe8a0002(unknown)/1,  0.000124111, -0.000009411,  0.000114904,  0.000127750, 396.725791992, D, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000127750,  0.000114904
2017-03-22 07:01:30.908415, slv, 42010afffe8a0002(unknown)/1,  0.000124111, -0.000005496,  0.000114904,  0.000109576, 396.725791992, S, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000109576,  0.000114904
2017-03-22 07:01:31.839400, slv, 42010afffe8a0002(unknown)/1,  0.000123990, -0.000005496,  0.000113310,  0.000109576, 391.229791992, D, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000109576,  0.000113310
2017-03-22 07:01:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123990,  0.000001894,  0.000113310,  0.000142312, 391.229791992, S, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000142312,  0.000113310
2017-03-22 07:01:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123990,  0.000011250,  0.000113310,  0.000128168, 393.123791992, S, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000128168,  0.000113310
2017-03-22 07:01:33.755557, slv, 42010afffe8a0002(unknown)/1,  0.000123759,  0.000011250,  0.000085768,  0.000128168, 404.373791992, D, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000128168,  0.000085768
2017-03-22 07:01:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123759,  0.000024646,  0.000085768,  0.000168874, 404.373791992, S, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000168874,  0.000085768
2017-03-22 07:01:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123759,  0.000016271,  0.000085768,  0.000111186, 429.019791992, S, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000111186,  0.000085768
2017-03-22 07:01:35.665954, slv, 42010afffe8a0002(unknown)/1,  0.000123499,  0.000016271,  0.000103442,  0.000111186, 445.290791992, D, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000111186,  0.000103442
2017-03-22 07:01:35.908466, slv, 42010afffe8a0002(unknown)/1,  0.000123499, -0.000000769,  0.000103442,  0.000134534, 445.290791992, S, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000134534,  0.000103442
2017-03-22 07:01:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123499, -0.000001031,  0.000103442,  0.000110403, 444.521791992, S, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000110403,  0.000103442
2017-03-22 07:01:37.581366, slv, 42010afffe8a0002(unknown)/1,  0.000123322, -0.000001031,  0.000123662,  0.000110403, 443.490791992, D, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000110403,  0.000123662
2017-03-22 07:01:37.698504, slv, 42010afffe8a0002(unknown)/1,  0.000123160, -0.000001031,  0.000107322,  0.000110403, 443.490791992, D, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000110403,  0.000107322
2017-03-22 07:01:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123160,  0.000002278,  0.000107322,  0.000140812, 443.490791992, S, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000140812,  0.000107322
2017-03-22 07:01:38.907307, slv, 42010afffe8a0002(unknown)/1,  0.000123160, -0.000006839,  0.000107322,  0.000091830, 445.768791992, S, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000091830,  0.000107322
2017-03-22 07:01:38.975951, slv, 42010afffe8a0002(unknown)/1,  0.000122953, -0.000006839,  0.000130102,  0.000091830, 438.929791992, D, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000091830,  0.000130102
2017-03-22 07:01:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122953, -0.000011587,  0.000130102,  0.000131110, 438.929791992, S, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000131110,  0.000130102
2017-03-22 07:01:39.932833, slv, 42010afffe8a0002(unknown)/1,  0.000122700, -0.000011587,  0.000074120,  0.000131110, 427.342791992, D, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000131110,  0.000074120
2017-03-22 07:01:40.420466, slv, 42010afffe8a0002(unknown)/1,  0.000122528, -0.000011587,  0.000110551,  0.000131110, 427.342791992, D, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000131110,  0.000110551
2017-03-22 07:01:40.908747, slv, 42010afffe8a0002(unknown)/1,  0.000122528,  0.000035394,  0.000110551,  0.000185160, 427.342791992, S, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000185160,  0.000110551
2017-03-22 07:01:41.193512, slv, 42010afffe8a0002(unknown)/1,  0.000122718,  0.000035394,  0.000111808,  0.000185160, 462.736791992, D, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000185160,  0.000111808
2017-03-22 07:01:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122718,  0.000035501,  0.000111808,  0.000131088, 462.736791992, S, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000131088,  0.000111808
2017-03-22 07:01:42.442913, slv, 42010afffe8a0002(unknown)/1,  0.000122815,  0.000035501,  0.000087728,  0.000131088, 498.237791992, D, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000131088,  0.000087728
2017-03-22 07:01:42.710297, slv, 42010afffe8a0002(unknown)/1,  0.000122696,  0.000035501,  0.000110824,  0.000131088, 498.237791992, D, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000131088,  0.000110824
2017-03-22 07:01:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122696, -0.000004507,  0.000110824,  0.000105311, 498.237791992, S, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000105311,  0.000110824
2017-03-22 07:01:43.681024, slv, 42010afffe8a0002(unknown)/1,  0.000122633, -0.000004507,  0.000127305,  0.000105311, 493.730791992, D, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000105311,  0.000127305
2017-03-22 07:01:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122633, -0.000002643,  0.000127305,  0.000134731, 493.730791992, S, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000134731,  0.000127305
2017-03-22 07:01:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122633,  0.000001256,  0.000127305,  0.000113046, 491.087791992, S, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000113046,  0.000127305
2017-03-22 07:01:45.342341, slv, 42010afffe8a0002(unknown)/1,  0.000122529,  0.000001256,  0.000118309,  0.000113046, 492.343791992, D, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000113046,  0.000118309
2017-03-22 07:01:45.908424, slv, 42010afffe8a0002(unknown)/1,  0.000122529, -0.000002343,  0.000118309,  0.000127429, 492.343791992, S, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000127429,  0.000118309
2017-03-22 07:01:46.641194, slv, 42010afffe8a0002(unknown)/1,  0.000122398, -0.000002343,  0.000097759,  0.000127429, 490.000791992, D, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000127429,  0.000097759
2017-03-22 07:01:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122398,  0.000025304,  0.000097759,  0.000168107, 490.000791992, S, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000168107,  0.000097759
2017-03-22 07:01:47.790146, slv, 42010afffe8a0002(unknown)/1,  0.000122410,  0.000025304,  0.000099321,  0.000168107, 515.304791992, D, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000168107,  0.000099321
2017-03-22 07:01:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122410,  0.000028471,  0.000099321,  0.000133644, 515.304791992, S, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000133644,  0.000099321
2017-03-22 07:01:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122410,  0.000008603,  0.000099321,  0.000128382, 543.775791992, S, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000128382,  0.000099321
2017-03-22 07:01:49.420291, slv, 42010afffe8a0002(unknown)/1,  0.000122425,  0.000008603,  0.000097587,  0.000128382, 552.378791992, D, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000128382,  0.000097587
2017-03-22 07:01:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122425,  0.000018930,  0.000097587,  0.000154314, 552.378791992, S, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000154314,  0.000097587
2017-03-22 07:01:50.486694, slv, 42010afffe8a0002(unknown)/1,  0.000122354,  0.000018930,  0.000091343,  0.000154314, 571.308791992, D, 0.000125507, 487, -0.000000643, 10144, 475, 25,  0.000154314,  0.000091343
2017-03-22 07:01:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122354,  0.000006248,  0.000091343,  0.000102961, 571.308791992, S, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000102961,  0.000091343
2017-03-22 07:01:51.048051, slv, 42010afffe8a0002(unknown)/1,  0.000122200,  0.000006248,  0.000101441,  0.000102961, 577.556791992, D, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000102961,  0.000101441
2017-03-22 07:01:51.240703, slv, 42010afffe8a0002(unknown)/1,  0.000121931,  0.000006248,  0.000112616,  0.000102961, 577.556791992, D, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000102961,  0.000112616
2017-03-22 07:01:51.907317, slv, 42010afffe8a0002(unknown)/1,  0.000121931, -0.000015374,  0.000112616,  0.000110575, 577.556791992, S, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000110575,  0.000112616
2017-03-22 07:01:52.418790, slv, 42010afffe8a0002(unknown)/1,  0.000121806, -0.000015374,  0.000129557,  0.000110575, 562.182791992, D, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000110575,  0.000129557
2017-03-22 07:01:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121806, -0.000018377,  0.000129557,  0.000096407, 562.182791992, S, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000096407,  0.000129557
2017-03-22 07:01:53.836607, slv, 42010afffe8a0002(unknown)/1,  0.000121593, -0.000018377,  0.000096029,  0.000096407, 543.805791992, D, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000096407,  0.000096029
2017-03-22 07:01:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121593, -0.000014001,  0.000096029,  0.000118988, 543.805791992, S, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000118988,  0.000096029
2017-03-22 07:01:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121593,  0.000002628,  0.000096029,  0.000129453, 529.804791992, S, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000129453,  0.000096029
2017-03-22 07:01:55.777028, slv, 42010afffe8a0002(unknown)/1,  0.000121320,  0.000002628,  0.000094658,  0.000129453, 532.432791992, D, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000129453,  0.000094658
2017-03-22 07:01:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121320,  0.000003503,  0.000094658,  0.000120465, 532.432791992, S, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000120465,  0.000094658
2017-03-22 07:01:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121320, -0.000006799,  0.000094658,  0.000108576, 535.935791992, S, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000108576,  0.000094658
2017-03-22 07:01:57.683029, slv, 42010afffe8a0002(unknown)/1,  0.000121099, -0.000006799,  0.000096060,  0.000108576, 529.136791992, D, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000108576,  0.000096060
2017-03-22 07:01:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121099, -0.000000331,  0.000096060,  0.000133182, 529.136791992, S, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000133182,  0.000096060
2017-03-22 07:01:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121099, -0.000005404,  0.000096060,  0.000098208, 528.805791992, S, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000098208,  0.000096060
2017-03-22 07:01:59.428581, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000005404,  0.000123177,  0.000098208, 523.401791992, D, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000098208,  0.000123177
2017-03-22 07:01:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000010101,  0.000123177,  0.000123559, 523.401791992, S, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000123559,  0.000123177
2017-03-22 07:02:00.624114, slv, 42010afffe8a0002(unknown)/1,  0.000120749, -0.000010101,  0.000107252,  0.000123559, 513.300791992, D, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000123559,  0.000107252
2017-03-22 07:02:00.782307, slv, 42010afffe8a0002(unknown)/1,  0.000120813, -0.000010101,  0.000144910,  0.000123559, 513.300791992, D, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000123559,  0.000144910
2017-03-22 07:02:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120813, -0.000006949,  0.000144910,  0.000104227, 513.300791992, S, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000104227,  0.000144910
2017-03-22 07:02:01.158777, slv, 42010afffe8a0002(unknown)/1,  0.000120878, -0.000006949,  0.000127234,  0.000104227, 506.351791992, D, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000104227,  0.000127234
2017-03-22 07:02:01.570776, slv, 42010afffe8a0002(unknown)/1,  0.000120887, -0.000006949,  0.000150027,  0.000104227, 506.351791992, D, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000104227,  0.000150027
2017-03-22 07:02:01.908554, slv, 42010afffe8a0002(unknown)/1,  0.000120887,  0.000000237,  0.000150027,  0.000137947, 506.351791992, S, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000137947,  0.000150027
2017-03-22 07:02:02.358895, slv, 42010afffe8a0002(unknown)/1,  0.000120932,  0.000000237,  0.000102809,  0.000137947, 506.588791992, D, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000137947,  0.000102809
2017-03-22 07:02:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120932, -0.000002786,  0.000102809,  0.000098300, 506.588791992, S, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000098300,  0.000102809
2017-03-22 07:02:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120932, -0.000006465,  0.000102809,  0.000130634, 503.802791992, S, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000130634,  0.000102809
2017-03-22 07:02:04.196520, slv, 42010afffe8a0002(unknown)/1,  0.000120841, -0.000006465,  0.000089016,  0.000130634, 497.337791992, D, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000130634,  0.000089016
2017-03-22 07:02:04.685655, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000006465,  0.000181829,  0.000130634, 497.337791992, D, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000130634,  0.000181829
2017-03-22 07:02:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000005803,  0.000181829,  0.000099723, 497.337791992, S, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000099723,  0.000181829
2017-03-22 07:02:05.208294, slv, 42010afffe8a0002(unknown)/1,  0.000121332, -0.000005803,  0.000148937,  0.000099723, 491.534791992, D, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000099723,  0.000148937
2017-03-22 07:02:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121332, -0.000008059,  0.000148937,  0.000126523, 491.534791992, S, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000126523,  0.000148937
2017-03-22 07:02:06.908431, slv, 42010afffe8a0002(unknown)/1,  0.000121332, -0.000001541,  0.000148937,  0.000113059, 483.475791992, S, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000113059,  0.000148937
2017-03-22 07:02:06.962045, slv, 42010afffe8a0002(unknown)/1,  0.000121207, -0.000001541,  0.000091732,  0.000113059, 481.934791992, D, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000113059,  0.000091732
2017-03-22 07:02:07.361336, slv, 42010afffe8a0002(unknown)/1,  0.000121090, -0.000001541,  0.000136992,  0.000113059, 481.934791992, D, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000113059,  0.000136992
2017-03-22 07:02:07.799228, slv, 42010afffe8a0002(unknown)/1,  0.000121084, -0.000001541,  0.000119795,  0.000113059, 481.934791992, D, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000113059,  0.000119795
2017-03-22 07:02:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121084,  0.000003215,  0.000119795,  0.000135786, 481.934791992, S, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000135786,  0.000119795
2017-03-22 07:02:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121084,  0.000008143,  0.000119795,  0.000122669, 485.149791992, S, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000122669,  0.000119795
2017-03-22 07:02:09.670028, slv, 42010afffe8a0002(unknown)/1,  0.000120988,  0.000008143,  0.000104241,  0.000122669, 493.292791992, D, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000122669,  0.000104241
2017-03-22 07:02:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120988, -0.000003121,  0.000104241,  0.000113161, 493.292791992, S, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000113161,  0.000104241
2017-03-22 07:02:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120988, -0.000010184,  0.000104241,  0.000108445, 490.171791992, S, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000108445,  0.000104241
2017-03-22 07:02:11.346657, slv, 42010afffe8a0002(unknown)/1,  0.000120791, -0.000010184,  0.000098107,  0.000108445, 479.987791992, D, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000108445,  0.000098107
2017-03-22 07:02:11.908757, slv, 42010afffe8a0002(unknown)/1,  0.000120791, -0.000000042,  0.000098107,  0.000133250, 479.987791992, S, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000133250,  0.000098107
2017-03-22 07:02:12.741416, slv, 42010afffe8a0002(unknown)/1,  0.000120688, -0.000000042,  0.000117025,  0.000133250, 479.945791992, D, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000133250,  0.000117025
2017-03-22 07:02:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120688,  0.000004478,  0.000117025,  0.000117185, 479.945791992, S, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000117185,  0.000117025
2017-03-22 07:02:13.099717, slv, 42010afffe8a0002(unknown)/1,  0.000120620,  0.000004478,  0.000097783,  0.000117185, 484.423791992, D, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000117185,  0.000097783
2017-03-22 07:02:13.549210, slv, 42010afffe8a0002(unknown)/1,  0.000120452,  0.000004478,  0.000107219,  0.000117185, 484.423791992, D, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000117185,  0.000107219
2017-03-22 07:02:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120452,  0.000013864,  0.000107219,  0.000151682, 484.423791992, S, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000151682,  0.000107219
2017-03-22 07:02:14.193320, slv, 42010afffe8a0002(unknown)/1,  0.000120615,  0.000013864,  0.000147474,  0.000151682, 498.287791992, D, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000151682,  0.000147474
2017-03-22 07:02:14.818838, slv, 42010afffe8a0002(unknown)/1,  0.000120969,  0.000013864,  0.000122161,  0.000151682, 498.287791992, D, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000151682,  0.000122161
2017-03-22 07:02:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120969,  0.000022094,  0.000122161,  0.000133927, 498.287791992, S, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000133927,  0.000122161
2017-03-22 07:02:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120969,  0.000023107,  0.000122161,  0.000154225, 520.381791992, S, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000154225,  0.000122161
2017-03-22 07:02:16.238934, slv, 42010afffe8a0002(unknown)/1,  0.000121259,  0.000023107,  0.000130101,  0.000154225, 543.488791992, D, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000154225,  0.000130101
2017-03-22 07:02:16.544141, slv, 42010afffe8a0002(unknown)/1,  0.000121406,  0.000023107,  0.000084203,  0.000154225, 543.488791992, D, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000154225,  0.000084203
2017-03-22 07:02:16.908340, slv, 42010afffe8a0002(unknown)/1,  0.000121406,  0.000003631,  0.000084203,  0.000095411, 543.488791992, S, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000095411,  0.000084203
2017-03-22 07:02:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121406, -0.000011329,  0.000084203,  0.000124743, 547.119791992, S, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000124743,  0.000084203
2017-03-22 07:02:18.468534, slv, 42010afffe8a0002(unknown)/1,  0.000121467, -0.000011329,  0.000138163,  0.000124743, 535.790791992, D, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000124743,  0.000138163
2017-03-22 07:02:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121467,  0.000012728,  0.000138163,  0.000143587, 535.790791992, S, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000143587,  0.000138163
2017-03-22 07:02:19.037587, slv, 42010afffe8a0002(unknown)/1,  0.000122204,  0.000012728,  0.000268111,  0.000143587, 548.518791992, D, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000143587,  0.000268111
2017-03-22 07:02:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122204,  0.000017840,  0.000268111,  0.000135764, 548.518791992, S, 0.000123450, 801, 0.000004387, 15304, 460, 46,  0.000135764,  0.000268111
2017-03-22 07:02:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122204, -0.000004533,  0.000268111,  0.000099577, 566.358791992, S, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000099577,  0.000268111
2017-03-22 07:02:20.972685, slv, 42010afffe8a0002(unknown)/1,  0.000122719, -0.000004533,  0.000109505,  0.000099577, 561.825791992, D, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000099577,  0.000109505
2017-03-22 07:02:21.908422, slv, 42010afffe8a0002(unknown)/1,  0.000122719, -0.000005732,  0.000109505,  0.000133882, 561.825791992, S, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000133882,  0.000109505
2017-03-22 07:02:21.963378, slv, 42010afffe8a0002(unknown)/1,  0.000122920, -0.000005732,  0.000199264,  0.000133882, 556.093791992, D, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000133882,  0.000199264
2017-03-22 07:02:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122920, -0.000013733,  0.000199264,  0.000084291, 556.093791992, S, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000084291,  0.000199264
2017-03-22 07:02:23.093476, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000013733,  0.000156405,  0.000084291, 542.360791992, D, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000084291,  0.000156405
2017-03-22 07:02:23.221181, slv, 42010afffe8a0002(unknown)/1,  0.000122991, -0.000013733,  0.000104024,  0.000084291, 542.360791992, D, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000084291,  0.000104024
2017-03-22 07:02:23.389757, slv, 42010afffe8a0002(unknown)/1,  0.000122710, -0.000013733,  0.000147453,  0.000084291, 542.360791992, D, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000084291,  0.000147453
2017-03-22 07:02:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122710, -0.000022148,  0.000147453,  0.000117042, 542.360791992, S, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000117042,  0.000147453
2017-03-22 07:02:23.937583, slv, 42010afffe8a0002(unknown)/1,  0.000122649, -0.000022148,  0.000126459,  0.000117042, 520.212791992, D, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000117042,  0.000126459
2017-03-22 07:02:24.005627, slv, 42010afffe8a0002(unknown)/1,  0.000122462, -0.000022148,  0.000082176,  0.000117042, 520.212791992, D, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000117042,  0.000082176
2017-03-22 07:02:24.080161, slv, 42010afffe8a0002(unknown)/1,  0.000122529, -0.000022148,  0.000190802,  0.000117042, 520.212791992, D, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000117042,  0.000190802
2017-03-22 07:02:24.373384, slv, 42010afffe8a0002(unknown)/1,  0.000122686, -0.000022148,  0.000105321,  0.000117042, 520.212791992, D, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000117042,  0.000105321
2017-03-22 07:02:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122686, -0.000005400,  0.000105321,  0.000117554, 520.212791992, S, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000117554,  0.000105321
2017-03-22 07:02:25.637018, slv, 42010afffe8a0002(unknown)/1,  0.000122709, -0.000005400,  0.000156794,  0.000117554, 514.812791992, D, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000117554,  0.000156794
2017-03-22 07:02:25.869497, slv, 42010afffe8a0002(unknown)/1,  0.000122848, -0.000005400,  0.000134604,  0.000117554, 514.812791992, D, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000117554,  0.000134604
2017-03-22 07:02:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122848, -0.000003534,  0.000134604,  0.000120912, 514.812791992, S, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000120912,  0.000134604
2017-03-22 07:02:26.539072, slv, 42010afffe8a0002(unknown)/1,  0.000122879, -0.000003534,  0.000126216,  0.000120912, 511.278791992, D, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000120912,  0.000126216
2017-03-22 07:02:26.908348, slv, 42010afffe8a0002(unknown)/1,  0.000122879, -0.000011447,  0.000126216,  0.000101920, 511.278791992, S, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000101920,  0.000126216
2017-03-22 07:02:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122879,  0.000012505,  0.000126216,  0.000168847, 499.831791992, S, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000168847,  0.000126216
2017-03-22 07:02:28.214435, slv, 42010afffe8a0002(unknown)/1,  0.000123132,  0.000012505,  0.000140251,  0.000168847, 512.336791992, D, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000168847,  0.000140251
2017-03-22 07:02:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123132,  0.000019882,  0.000140251,  0.000116928, 512.336791992, S, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000116928,  0.000140251
2017-03-22 07:02:29.235113, slv, 42010afffe8a0002(unknown)/1,  0.000123553,  0.000019882,  0.000174213,  0.000116928, 532.218791992, D, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000116928,  0.000174213
2017-03-22 07:02:29.743249, slv, 42010afffe8a0002(unknown)/1,  0.000127371,  0.000019882,  0.001063564,  0.000116928, 532.218791992, D, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000116928,  0.001063564
2017-03-22 07:02:29.906488, slv, 42010afffe8a0002(unknown)/1,  0.000130909,  0.000019882,  0.000117674,  0.000116928, 532.218791992, D, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000116928,  0.000117674
2017-03-22 07:02:29.907271, slv, 42010afffe8a0002(unknown)/1,  0.000130909, -0.000027999,  0.000117674,  0.000081114, 532.218791992, S, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000081114,  0.000117674
2017-03-22 07:02:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000130909, -0.000030953,  0.000117674,  0.000118797, 504.219791992, S, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000118797,  0.000117674
2017-03-22 07:02:31.449623, slv, 42010afffe8a0002(unknown)/1,  0.000130635, -0.000030953,  0.000100188,  0.000118797, 473.266791992, D, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000118797,  0.000100188
2017-03-22 07:02:31.710566, slv, 42010afffe8a0002(unknown)/1,  0.000130458, -0.000030953,  0.000139574,  0.000118797, 473.266791992, D, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000118797,  0.000139574
2017-03-22 07:02:31.908423, slv, 42010afffe8a0002(unknown)/1,  0.000130458,  0.000022242,  0.000139574,  0.000187054, 473.266791992, S, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000187054,  0.000139574
2017-03-22 07:02:32.273838, slv, 42010afffe8a0002(unknown)/1,  0.000130620,  0.000022242,  0.000117769,  0.000187054, 495.508791992, D, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000187054,  0.000117769
2017-03-22 07:02:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130620,  0.000044653,  0.000117769,  0.000163330, 495.508791992, S, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000163330,  0.000117769
2017-03-22 07:02:33.907498, slv, 42010afffe8a0002(unknown)/1,  0.000130620,  0.000055922,  0.000117769,  0.000209754, 540.161791992, S, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000209754,  0.000117769
2017-03-22 07:02:34.254927, slv, 42010afffe8a0002(unknown)/1,  0.000130986,  0.000055922,  0.000101492,  0.000209754, 596.083791992, D, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000209754,  0.000101492
2017-03-22 07:02:34.386463, slv, 42010afffe8a0002(unknown)/1,  0.000131329,  0.000055922,  0.000090626,  0.000209754, 596.083791992, D, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000209754,  0.000090626
2017-03-22 07:02:34.626306, slv, 42010afffe8a0002(unknown)/1,  0.000131836,  0.000055922,  0.000145069,  0.000209754, 596.083791992, D, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000209754,  0.000145069
2017-03-22 07:02:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131836,  0.000044206,  0.000145069,  0.000141115, 596.083791992, S, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000141115,  0.000145069
2017-03-22 07:02:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000131836,  0.000002969,  0.000145069,  0.000128496, 640.289791992, S, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000128496,  0.000145069
2017-03-22 07:02:36.001932, slv, 42010afffe8a0002(unknown)/1,  0.000132131,  0.000002969,  0.000119575,  0.000128496, 643.258791992, D, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000128496,  0.000119575
2017-03-22 07:02:36.491831, slv, 42010afffe8a0002(unknown)/1,  0.000132184,  0.000002969,  0.000165533,  0.000128496, 643.258791992, D, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000128496,  0.000165533
2017-03-22 07:02:36.908263, slv, 42010afffe8a0002(unknown)/1,  0.000132184, -0.000016608,  0.000165533,  0.000102308, 643.258791992, S, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000102308,  0.000165533
2017-03-22 07:02:37.180866, slv, 42010afffe8a0002(unknown)/1,  0.000132106, -0.000016608,  0.000112442,  0.000102308, 626.650791992, D, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000102308,  0.000112442
2017-03-22 07:02:37.200360, slv, 42010afffe8a0002(unknown)/1,  0.000131600, -0.000016608,  0.000081898,  0.000102308, 626.650791992, D, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000102308,  0.000081898
2017-03-22 07:02:37.907328, slv, 42010afffe8a0002(unknown)/1,  0.000131600, -0.000031336,  0.000081898,  0.000098804, 626.650791992, S, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000098804,  0.000081898
2017-03-22 07:02:38.315703, slv, 42010afffe8a0002(unknown)/1,  0.000131076, -0.000031336,  0.000109215,  0.000098804, 595.314791992, D, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000098804,  0.000109215
2017-03-22 07:02:38.424778, slv, 42010afffe8a0002(unknown)/1,  0.000130736, -0.000031336,  0.000130521,  0.000098804, 595.314791992, D, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000098804,  0.000130521
2017-03-22 07:02:38.749496, slv, 42010afffe8a0002(unknown)/1,  0.000130598, -0.000031336,  0.000159487,  0.000098804, 595.314791992, D, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000098804,  0.000159487
2017-03-22 07:02:38.907298, slv, 42010afffe8a0002(unknown)/1,  0.000130598, -0.000038739,  0.000159487,  0.000085916, 595.314791992, S, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000085916,  0.000159487
2017-03-22 07:02:39.788924, slv, 42010afffe8a0002(unknown)/1,  0.000130383, -0.000038739,  0.000123030,  0.000085916, 556.575791992, D, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000085916,  0.000123030
2017-03-22 07:02:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130383, -0.000015091,  0.000123030,  0.000144884, 556.575791992, S, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000144884,  0.000123030
2017-03-22 07:02:40.466742, slv, 42010afffe8a0002(unknown)/1,  0.000130095, -0.000015091,  0.000094077,  0.000144884, 541.484791992, D, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000144884,  0.000094077
2017-03-22 07:02:40.726626, slv, 42010afffe8a0002(unknown)/1,  0.000129889, -0.000015091,  0.000083895,  0.000144884, 541.484791992, D, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000144884,  0.000083895
2017-03-22 07:02:40.756522, slv, 42010afffe8a0002(unknown)/1,  0.000129741, -0.000015091,  0.000108122,  0.000144884, 541.484791992, D, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000144884,  0.000108122
2017-03-22 07:02:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129741, -0.000008185,  0.000108122,  0.000098870, 541.484791992, S, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000098870,  0.000108122
2017-03-22 07:02:41.908516, slv, 42010afffe8a0002(unknown)/1,  0.000129741, -0.000002180,  0.000108122,  0.000156251, 533.299791992, S, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000156251,  0.000108122
2017-03-22 07:02:42.564479, slv, 42010afffe8a0002(unknown)/1,  0.000129738, -0.000002180,  0.000108817,  0.000156251, 531.119791992, D, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000156251,  0.000108817
2017-03-22 07:02:42.907292, slv, 42010afffe8a0002(unknown)/1,  0.000129738, -0.000011197,  0.000108817,  0.000080834, 531.119791992, S, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000080834,  0.000108817
2017-03-22 07:02:42.952115, slv, 42010afffe8a0002(unknown)/1,  0.000129697, -0.000011197,  0.000162579,  0.000080834, 519.922791992, D, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000080834,  0.000162579
2017-03-22 07:02:43.150443, slv, 42010afffe8a0002(unknown)/1,  0.000129497, -0.000011197,  0.000143465,  0.000080834, 519.922791992, D, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000080834,  0.000143465
2017-03-22 07:02:43.506024, slv, 42010afffe8a0002(unknown)/1,  0.000129007, -0.000011197,  0.000087408,  0.000080834, 519.922791992, D, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000080834,  0.000087408
2017-03-22 07:02:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129007, -0.000028821,  0.000087408,  0.000120269, 519.922791992, S, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000120269,  0.000087408
2017-03-22 07:02:43.961643, slv, 42010afffe8a0002(unknown)/1,  0.000128664, -0.000028821,  0.000139600,  0.000120269, 491.101791992, D, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000120269,  0.000139600
2017-03-22 07:02:44.234164, slv, 42010afffe8a0002(unknown)/1,  0.000128551, -0.000028821,  0.000105623,  0.000120269, 491.101791992, D, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000120269,  0.000105623
2017-03-22 07:02:44.883121, slv, 42010afffe8a0002(unknown)/1,  0.000128415, -0.000028821,  0.000133130,  0.000120269, 491.101791992, D, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000120269,  0.000133130
2017-03-22 07:02:44.907317, slv, 42010afffe8a0002(unknown)/1,  0.000128415, -0.000021965,  0.000133130,  0.000093223, 491.101791992, S, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000093223,  0.000133130
2017-03-22 07:02:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128415,  0.000003667,  0.000133130,  0.000170942, 469.136791992, S, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000170942,  0.000133130
2017-03-22 07:02:46.602078, slv, 42010afffe8a0002(unknown)/1,  0.000128543,  0.000003667,  0.000122180,  0.000170942, 472.803791992, D, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000170942,  0.000122180
2017-03-22 07:02:46.908578, slv, 42010afffe8a0002(unknown)/1,  0.000128543,  0.000017275,  0.000122180,  0.000120567, 472.803791992, S, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000120567,  0.000122180
2017-03-22 07:02:47.107153, slv, 42010afffe8a0002(unknown)/1,  0.000128701,  0.000017275,  0.000140943,  0.000120567, 490.078791992, D, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000120567,  0.000140943
2017-03-22 07:02:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128701,  0.000000411,  0.000140943,  0.000137499, 490.078791992, S, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000137499,  0.000140943
2017-03-22 07:02:48.425554, slv, 42010afffe8a0002(unknown)/1,  0.000128729,  0.000000411,  0.000122912,  0.000137499, 490.489791992, D, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000137499,  0.000122912
2017-03-22 07:02:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128729, -0.000004122,  0.000122912,  0.000111686, 490.489791992, S, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000111686,  0.000122912
2017-03-22 07:02:49.819673, slv, 42010afffe8a0002(unknown)/1,  0.000128596, -0.000004122,  0.000108662,  0.000111686, 486.367791992, D, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000111686,  0.000108662
2017-03-22 07:02:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128596, -0.000005305,  0.000108662,  0.000135029, 486.367791992, S, 0.000121142, 456, -0.000000165, 10587, 517, 28,  0.000135029,  0.000108662
2017-03-22 07:02:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128596, -0.000009054,  0.000108662,  0.000104056, 481.062791992, S, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000104056,  0.000108662
2017-03-22 07:02:51.345167, slv, 42010afffe8a0002(unknown)/1,  0.000128502, -0.000009054,  0.000165811,  0.000104056, 472.008791992, D, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000104056,  0.000165811
2017-03-22 07:02:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128502, -0.000011155,  0.000165811,  0.000130733, 472.008791992, S, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000130733,  0.000165811
2017-03-22 07:02:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128502,  0.000003446,  0.000165811,  0.000133164, 460.853791992, S, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000133164,  0.000165811
2017-03-22 07:02:53.170550, slv, 42010afffe8a0002(unknown)/1,  0.000128308,  0.000003446,  0.000061283,  0.000133164, 464.299791992, D, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000133164,  0.000061283
2017-03-22 07:02:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128308,  0.000002457,  0.000061283,  0.000128561, 464.299791992, S, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000128561,  0.000061283
2017-03-22 07:02:54.728825, slv, 42010afffe8a0002(unknown)/1,  0.000127891,  0.000002457,  0.000083560,  0.000128561, 466.756791992, D, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000128561,  0.000083560
2017-03-22 07:02:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127891, -0.000013334,  0.000083560,  0.000100970, 466.756791992, S, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000100970,  0.000083560
2017-03-22 07:02:55.797446, slv, 42010afffe8a0002(unknown)/1,  0.000127624, -0.000013334,  0.000130028,  0.000100970, 453.422791992, D, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000100970,  0.000130028
2017-03-22 07:02:55.883745, slv, 42010afffe8a0002(unknown)/1,  0.000127400, -0.000013334,  0.000121080,  0.000100970, 453.422791992, D, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000100970,  0.000121080
2017-03-22 07:02:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127400, -0.000000029,  0.000121080,  0.000154263, 453.422791992, S, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000154263,  0.000121080
2017-03-22 07:02:56.005063, slv, 42010afffe8a0002(unknown)/1,  0.000127253, -0.000000029,  0.000095664,  0.000154263, 453.393791992, D, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000154263,  0.000095664
2017-03-22 07:02:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127253,  0.000006965,  0.000095664,  0.000114321, 453.393791992, S, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000114321,  0.000095664
2017-03-22 07:02:57.054514, slv, 42010afffe8a0002(unknown)/1,  0.000127178,  0.000006965,  0.000125587,  0.000114321, 460.358791992, D, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000114321,  0.000125587
2017-03-22 07:02:57.272255, slv, 42010afffe8a0002(unknown)/1,  0.000127019,  0.000006965,  0.000113690,  0.000114321, 460.358791992, D, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000114321,  0.000113690
2017-03-22 07:02:57.633224, slv, 42010afffe8a0002(unknown)/1,  0.000126731,  0.000006965,  0.000091961,  0.000114321, 460.358791992, D, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000114321,  0.000091961
2017-03-22 07:02:57.908523, slv, 42010afffe8a0002(unknown)/1,  0.000126731,  0.000002037,  0.000091961,  0.000143738, 460.358791992, S, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000143738,  0.000091961
2017-03-22 07:02:58.058079, slv, 42010afffe8a0002(unknown)/1,  0.000126509,  0.000002037,  0.000100038,  0.000143738, 462.395791992, D, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000143738,  0.000100038
2017-03-22 07:02:58.765620, slv, 42010afffe8a0002(unknown)/1,  0.000126509,  0.000002037,  0.000118536,  0.000143738, 462.395791992, D, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000143738,  0.000118536
2017-03-22 07:02:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126509,  0.000002125,  0.000118536,  0.000113753, 462.395791992, S, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000113753,  0.000118536
2017-03-22 07:02:59.815604, slv, 42010afffe8a0002(unknown)/1,  0.000126545,  0.000002125,  0.000139149,  0.000113753, 464.520791992, D, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000113753,  0.000139149
2017-03-22 07:02:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126545, -0.000003195,  0.000139149,  0.000132912, 464.520791992, S, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000132912,  0.000139149
2017-03-22 07:03:00.259899, slv, 42010afffe8a0002(unknown)/1,  0.000126448, -0.000003195,  0.000095431,  0.000132912, 461.325791992, D, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000132912,  0.000095431
2017-03-22 07:03:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126448, -0.000001073,  0.000095431,  0.000117935, 461.325791992, S, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000117935,  0.000095431
2017-03-22 07:03:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126448,  0.000015467,  0.000095431,  0.000165895, 460.252791992, S, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000165895,  0.000095431
2017-03-22 07:03:02.082560, slv, 42010afffe8a0002(unknown)/1,  0.000126468,  0.000015467,  0.000116600,  0.000165895, 475.719791992, D, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000165895,  0.000116600
2017-03-22 07:03:02.908400, slv, 42010afffe8a0002(unknown)/1,  0.000126468,  0.000014290,  0.000116600,  0.000115601, 475.719791992, S, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000115601,  0.000116600
2017-03-22 07:03:03.241446, slv, 42010afffe8a0002(unknown)/1,  0.000126395,  0.000014290,  0.000089118,  0.000115601, 490.009791992, D, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000115601,  0.000089118
2017-03-22 07:03:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126395, -0.000004356,  0.000089118,  0.000128550, 490.009791992, S, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000128550,  0.000089118
2017-03-22 07:03:04.010506, slv, 42010afffe8a0002(unknown)/1,  0.000126480, -0.000004356,  0.000194076,  0.000128550, 485.653791992, D, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000128550,  0.000194076
2017-03-22 07:03:04.872394, slv, 42010afffe8a0002(unknown)/1,  0.000126629, -0.000004356,  0.000092822,  0.000128550, 485.653791992, D, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000128550,  0.000092822
2017-03-22 07:03:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000126629, -0.000006800,  0.000092822,  0.000110874, 485.653791992, S, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000110874,  0.000092822
2017-03-22 07:03:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126629,  0.000010266,  0.000092822,  0.000162916, 478.853791992, S, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000162916,  0.000092822
2017-03-22 07:03:06.709174, slv, 42010afffe8a0002(unknown)/1,  0.000126635,  0.000010266,  0.000123887,  0.000162916, 489.119791992, D, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000162916,  0.000123887
2017-03-22 07:03:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126635,  0.000008211,  0.000123887,  0.000106771, 489.119791992, S, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000106771,  0.000123887
2017-03-22 07:03:07.737888, slv, 42010afffe8a0002(unknown)/1,  0.000126607,  0.000008211,  0.000105852,  0.000106771, 497.330791992, D, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000106771,  0.000105852
2017-03-22 07:03:07.908603, slv, 42010afffe8a0002(unknown)/1,  0.000126607,  0.000005732,  0.000105852,  0.000157936, 497.330791992, S, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000157936,  0.000105852
2017-03-22 07:03:08.629659, slv, 42010afffe8a0002(unknown)/1,  0.000126515,  0.000005732,  0.000112416,  0.000157936, 503.062791992, D, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000157936,  0.000112416
2017-03-22 07:03:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126515,  0.000010953,  0.000112416,  0.000117093, 503.062791992, S, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000117093,  0.000112416
2017-03-22 07:03:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126515, -0.000003703,  0.000112416,  0.000128532, 514.015791992, S, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000128532,  0.000112416
2017-03-22 07:03:10.274205, slv, 42010afffe8a0002(unknown)/1,  0.000126473, -0.000003703,  0.000096499,  0.000128532, 510.312791992, D, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000128532,  0.000096499
2017-03-22 07:03:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000126473, -0.000010504,  0.000096499,  0.000103449, 510.312791992, S, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000103449,  0.000096499
2017-03-22 07:03:11.690430, slv, 42010afffe8a0002(unknown)/1,  0.000126276, -0.000010504,  0.000127007,  0.000103449, 499.808791992, D, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000103449,  0.000127007
2017-03-22 07:03:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126276, -0.000011937,  0.000127007,  0.000125426, 499.808791992, S, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000125426,  0.000127007
2017-03-22 07:03:12.780266, slv, 42010afffe8a0002(unknown)/1,  0.000126012, -0.000011937,  0.000081742,  0.000125426, 487.871791992, D, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000125426,  0.000081742
2017-03-22 07:03:12.908362, slv, 42010afffe8a0002(unknown)/1,  0.000126012, -0.000010085,  0.000081742,  0.000106692, 487.871791992, S, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000106692,  0.000081742
2017-03-22 07:03:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000126012, -0.000007339,  0.000081742,  0.000130654, 477.786791992, S, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000130654,  0.000081742
2017-03-22 07:03:14.651976, slv, 42010afffe8a0002(unknown)/1,  0.000125886, -0.000007339,  0.000133920,  0.000130654, 470.447791992, D, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000130654,  0.000133920
2017-03-22 07:03:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125886,  0.000002145,  0.000133920,  0.000125534, 470.447791992, S, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000125534,  0.000133920
2017-03-22 07:03:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125886, -0.000000145,  0.000133920,  0.000125948, 472.592791992, S, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000125948,  0.000133920
2017-03-22 07:03:16.014368, slv, 42010afffe8a0002(unknown)/1,  0.000125907, -0.000000145,  0.000118494,  0.000125948, 472.447791992, D, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000125948,  0.000118494
2017-03-22 07:03:16.663167, slv, 42010afffe8a0002(unknown)/1,  0.000125765, -0.000000145,  0.000096772,  0.000125948, 472.447791992, D, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000125948,  0.000096772
2017-03-22 07:03:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125765, -0.000006450,  0.000096772,  0.000112803, 472.447791992, S, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000112803,  0.000096772
2017-03-22 07:03:17.908442, slv, 42010afffe8a0002(unknown)/1,  0.000125765,  0.000001436,  0.000096772,  0.000141599, 465.997791992, S, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000141599,  0.000096772
2017-03-22 07:03:18.253616, slv, 42010afffe8a0002(unknown)/1,  0.000125620,  0.000001436,  0.000101740,  0.000141599, 467.433791992, D, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000141599,  0.000101740
2017-03-22 07:03:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000125620, -0.000002981,  0.000101740,  0.000103823, 467.433791992, S, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000103823,  0.000101740
2017-03-22 07:03:19.907515, slv, 42010afffe8a0002(unknown)/1,  0.000125620,  0.000024599,  0.000101740,  0.000196615, 464.452791992, S, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000196615,  0.000101740
2017-03-22 07:03:20.120769, slv, 42010afffe8a0002(unknown)/1,  0.000125698,  0.000024599,  0.000082367,  0.000196615, 489.051791992, D, 0.000127792, 3574, -0.000002843, 23036, 531, 49,  0.000196615,  0.000082367
2017-03-22 07:03:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125698,  0.000042048,  0.000082367,  0.000138801, 489.051791992, S, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000138801,  0.000082367
2017-03-22 07:03:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125698,  0.000007207,  0.000082367,  0.000127010, 531.099791992, S, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000127010,  0.000082367
2017-03-22 07:03:22.088069, slv, 42010afffe8a0002(unknown)/1,  0.000125869,  0.000007207,  0.000140498,  0.000127010, 538.306791992, D, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000127010,  0.000140498
2017-03-22 07:03:22.908771, slv, 42010afffe8a0002(unknown)/1,  0.000125869,  0.000011289,  0.000140498,  0.000147135, 538.306791992, S, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000147135,  0.000140498
2017-03-22 07:03:23.072498, slv, 42010afffe8a0002(unknown)/1,  0.000126043,  0.000011289,  0.000133258,  0.000147135, 549.595791992, D, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000147135,  0.000133258
2017-03-22 07:03:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126043,  0.000019043,  0.000133258,  0.000142864, 549.595791992, S, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000142864,  0.000133258
2017-03-22 07:03:24.464930, slv, 42010afffe8a0002(unknown)/1,  0.000126109,  0.000019043,  0.000097925,  0.000142864, 568.638791992, D, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000142864,  0.000097925
2017-03-22 07:03:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126109, -0.000000746,  0.000097925,  0.000107796, 568.638791992, S, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000107796,  0.000097925
2017-03-22 07:03:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126109, -0.000008290,  0.000097925,  0.000127841, 567.892791992, S, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000127841,  0.000097925
2017-03-22 07:03:26.257644, slv, 42010afffe8a0002(unknown)/1,  0.000126028, -0.000008290,  0.000114955,  0.000127841, 559.602791992, D, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000127841,  0.000114955
2017-03-22 07:03:26.800185, slv, 42010afffe8a0002(unknown)/1,  0.000125982, -0.000008290,  0.000121700,  0.000127841, 559.602791992, D, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000127841,  0.000121700
2017-03-22 07:03:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125982, -0.000013384,  0.000121700,  0.000097482, 559.602791992, S, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000097482,  0.000121700
2017-03-22 07:03:27.261155, slv, 42010afffe8a0002(unknown)/1,  0.000125800, -0.000013384,  0.000110372,  0.000097482, 546.218791992, D, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000097482,  0.000110372
2017-03-22 07:03:27.908423, slv, 42010afffe8a0002(unknown)/1,  0.000125800, -0.000005980,  0.000110372,  0.000142340, 546.218791992, S, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000142340,  0.000110372
2017-03-22 07:03:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125800,  0.000001297,  0.000110372,  0.000111854, 540.238791992, S, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000111854,  0.000110372
2017-03-22 07:03:29.139983, slv, 42010afffe8a0002(unknown)/1,  0.000125553,  0.000001297,  0.000120137,  0.000111854, 541.535791992, D, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000111854,  0.000120137
2017-03-22 07:03:29.803739, slv, 42010afffe8a0002(unknown)/1,  0.000125411,  0.000001297,  0.000121964,  0.000111854, 541.535791992, D, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000111854,  0.000121964
2017-03-22 07:03:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125411, -0.000004151,  0.000121964,  0.000131056, 541.535791992, S, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000131056,  0.000121964
2017-03-22 07:03:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125411, -0.000004964,  0.000121964,  0.000109838, 537.384791992, S, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000109838,  0.000121964
2017-03-22 07:03:31.314014, slv, 42010afffe8a0002(unknown)/1,  0.000125415, -0.000004964,  0.000158945,  0.000109838, 532.420791992, D, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000109838,  0.000158945
2017-03-22 07:03:31.410542, slv, 42010afffe8a0002(unknown)/1,  0.000125460, -0.000004964,  0.000134477,  0.000109838, 532.420791992, D, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000109838,  0.000134477
2017-03-22 07:03:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125460,  0.000018284,  0.000134477,  0.000177601, 532.420791992, S, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000177601,  0.000134477
2017-03-22 07:03:32.435162, slv, 42010afffe8a0002(unknown)/1,  0.000125713,  0.000018284,  0.000144724,  0.000177601, 550.704791992, D, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000177601,  0.000144724
2017-03-22 07:03:32.908607, slv, 42010afffe8a0002(unknown)/1,  0.000125713,  0.000021937,  0.000144724,  0.000117447, 550.704791992, S, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000117447,  0.000144724
2017-03-22 07:03:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125713, -0.000001115,  0.000144724,  0.000131749, 572.641791992, S, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000131749,  0.000144724
2017-03-22 07:03:34.370146, slv, 42010afffe8a0002(unknown)/1,  0.000126128, -0.000001115,  0.000155014,  0.000131749, 571.526791992, D, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000131749,  0.000155014
2017-03-22 07:03:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126128, -0.000002666,  0.000155014,  0.000114759, 571.526791992, S, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000114759,  0.000155014
2017-03-22 07:03:35.174087, slv, 42010afffe8a0002(unknown)/1,  0.000126333, -0.000002666,  0.000155462,  0.000114759, 568.860791992, D, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000114759,  0.000155462
2017-03-22 07:03:35.248453, slv, 42010afffe8a0002(unknown)/1,  0.000126322, -0.000002666,  0.000117608,  0.000114759, 568.860791992, D, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000114759,  0.000117608
2017-03-22 07:03:35.627714, slv, 42010afffe8a0002(unknown)/1,  0.000126065, -0.000002666,  0.000092258,  0.000114759, 568.860791992, D, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000114759,  0.000092258
2017-03-22 07:03:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126065,  0.000012831,  0.000092258,  0.000163096, 568.860791992, S, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000163096,  0.000092258
2017-03-22 07:03:36.254182, slv, 42010afffe8a0002(unknown)/1,  0.000126101,  0.000012831,  0.000143252,  0.000163096, 581.691791992, D, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000163096,  0.000143252
2017-03-22 07:03:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126101,  0.000003968,  0.000143252,  0.000097007, 581.691791992, S, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000097007,  0.000143252
2017-03-22 07:03:37.487506, slv, 42010afffe8a0002(unknown)/1,  0.000126310,  0.000003968,  0.000154530,  0.000097007, 585.659791992, D, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000097007,  0.000154530
2017-03-22 07:03:37.908610, slv, 42010afffe8a0002(unknown)/1,  0.000126310, -0.000017176,  0.000154530,  0.000121052, 585.659791992, S, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000121052,  0.000154530
2017-03-22 07:03:38.635514, slv, 42010afffe8a0002(unknown)/1,  0.000126230, -0.000017176,  0.000112222,  0.000121052, 568.483791992, D, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000121052,  0.000112222
2017-03-22 07:03:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000126230, -0.000016393,  0.000112222,  0.000098701, 568.483791992, S, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000098701,  0.000112222
2017-03-22 07:03:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126230, -0.000013753,  0.000112222,  0.000126252, 552.090791992, S, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000126252,  0.000112222
2017-03-22 07:03:40.123746, slv, 42010afffe8a0002(unknown)/1,  0.000126143, -0.000013753,  0.000123182,  0.000126252, 538.337791992, D, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000126252,  0.000123182
2017-03-22 07:03:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126143, -0.000010642,  0.000123182,  0.000104837, 538.337791992, S, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000104837,  0.000123182
2017-03-22 07:03:41.193693, slv, 42010afffe8a0002(unknown)/1,  0.000125922, -0.000010642,  0.000093635,  0.000104837, 527.695791992, D, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000104837,  0.000093635
2017-03-22 07:03:41.370346, slv, 42010afffe8a0002(unknown)/1,  0.000125568, -0.000010642,  0.000109722,  0.000104837, 527.695791992, D, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000104837,  0.000109722
2017-03-22 07:03:41.750261, slv, 42010afffe8a0002(unknown)/1,  0.000125341, -0.000010642,  0.000124766,  0.000104837, 527.695791992, D, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000104837,  0.000124766
2017-03-22 07:03:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125341, -0.000005632,  0.000124766,  0.000135384, 527.695791992, S, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000135384,  0.000124766
2017-03-22 07:03:42.464611, slv, 42010afffe8a0002(unknown)/1,  0.000125173, -0.000005632,  0.000093296,  0.000135384, 522.063791992, D, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000135384,  0.000093296
2017-03-22 07:03:42.908501, slv, 42010afffe8a0002(unknown)/1,  0.000125173, -0.000002115,  0.000093296,  0.000110901, 522.063791992, S, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000110901,  0.000093296
2017-03-22 07:03:43.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125173, -0.000002759,  0.000093296,  0.000133928, 519.948791992, S, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000133928,  0.000093296
2017-03-22 07:03:44.057294, slv, 42010afffe8a0002(unknown)/1,  0.000125028, -0.000002759,  0.000101088,  0.000133928, 517.189791992, D, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000133928,  0.000101088
2017-03-22 07:03:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125028, -0.000003688,  0.000101088,  0.000108898, 517.189791992, S, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000108898,  0.000101088
2017-03-22 07:03:45.526946, slv, 42010afffe8a0002(unknown)/1,  0.000124869, -0.000003688,  0.000115524,  0.000108898, 513.501791992, D, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000108898,  0.000115524
2017-03-22 07:03:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124869,  0.000010616,  0.000115524,  0.000162232, 513.501791992, S, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000162232,  0.000115524
2017-03-22 07:03:46.241313, slv, 42010afffe8a0002(unknown)/1,  0.000124835,  0.000010616,  0.000104108,  0.000162232, 524.117791992, D, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000162232,  0.000104108
2017-03-22 07:03:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124835,  0.000019694,  0.000104108,  0.000126862, 524.117791992, S, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000126862,  0.000104108
2017-03-22 07:03:47.705483, slv, 42010afffe8a0002(unknown)/1,  0.000124781,  0.000019694,  0.000092267,  0.000126862, 543.811791992, D, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000126862,  0.000092267
2017-03-22 07:03:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124781,  0.000029461,  0.000092267,  0.000181678, 543.811791992, S, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000181678,  0.000092267
2017-03-22 07:03:48.537375, slv, 42010afffe8a0002(unknown)/1,  0.000124734,  0.000029461,  0.000086376,  0.000181678, 573.272791992, D, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000181678,  0.000086376
2017-03-22 07:03:48.907322, slv, 42010afffe8a0002(unknown)/1,  0.000124734,  0.000015473,  0.000086376,  0.000098783, 573.272791992, S, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000098783,  0.000086376
2017-03-22 07:03:49.900524, slv, 42010afffe8a0002(unknown)/1,  0.000124567,  0.000015473,  0.000089282,  0.000098783, 588.745791992, D, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000098783,  0.000089282
2017-03-22 07:03:49.907278, slv, 42010afffe8a0002(unknown)/1,  0.000124567, -0.000025414,  0.000089282,  0.000099689, 588.745791992, S, 0.000126689, 737, 0.000000266, 9073, 476, 17,  0.000099689,  0.000089282
2017-03-22 07:03:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124567, -0.000024781,  0.000089282,  0.000099882, 563.331791992, S, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000099882,  0.000089282
2017-03-22 07:03:50.955030, slv, 42010afffe8a0002(unknown)/1,  0.000124170, -0.000024781,  0.000108708,  0.000099882, 538.550791992, D, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000099882,  0.000108708
2017-03-22 07:03:51.654012, slv, 42010afffe8a0002(unknown)/1,  0.000123757, -0.000024781,  0.000082412,  0.000099882, 538.550791992, D, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000099882,  0.000082412
2017-03-22 07:03:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123757,  0.000018785,  0.000082412,  0.000186011, 538.550791992, S, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000186011,  0.000082412
2017-03-22 07:03:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123757,  0.000036911,  0.000082412,  0.000135326, 557.335791992, S, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000135326,  0.000082412
2017-03-22 07:03:52.984303, slv, 42010afffe8a0002(unknown)/1,  0.000123542,  0.000036911,  0.000122416,  0.000135326, 594.246791992, D, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000135326,  0.000122416
2017-03-22 07:03:53.023108, slv, 42010afffe8a0002(unknown)/1,  0.000123512,  0.000036911,  0.000093510,  0.000135326, 594.246791992, D, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000135326,  0.000093510
2017-03-22 07:03:53.114562, slv, 42010afffe8a0002(unknown)/1,  0.000123511,  0.000036911,  0.000129581,  0.000135326, 594.246791992, D, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000135326,  0.000129581
2017-03-22 07:03:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123511,  0.000013665,  0.000129581,  0.000139274, 594.246791992, S, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000139274,  0.000129581
2017-03-22 07:03:54.237325, slv, 42010afffe8a0002(unknown)/1,  0.000123641,  0.000013665,  0.000123256,  0.000139274, 607.911791992, D, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000139274,  0.000123256
2017-03-22 07:03:54.818667, slv, 42010afffe8a0002(unknown)/1,  0.000123685,  0.000013665,  0.000104116,  0.000139274, 607.911791992, D, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000139274,  0.000104116
2017-03-22 07:03:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123685, -0.000008180,  0.000104116,  0.000091563, 607.911791992, S, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000091563,  0.000104116
2017-03-22 07:03:55.370840, slv, 42010afffe8a0002(unknown)/1,  0.000123575, -0.000008180,  0.000131574,  0.000091563, 599.731791992, D, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000091563,  0.000131574
2017-03-22 07:03:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123575, -0.000018165,  0.000131574,  0.000119367, 599.731791992, S, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000119367,  0.000131574
2017-03-22 07:03:56.372286, slv, 42010afffe8a0002(unknown)/1,  0.000123458, -0.000018165,  0.000121785,  0.000119367, 581.566791992, D, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000119367,  0.000121785
2017-03-22 07:03:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123458, -0.000015085,  0.000121785,  0.000097496, 581.566791992, S, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000097496,  0.000121785
2017-03-22 07:03:57.617182, slv, 42010afffe8a0002(unknown)/1,  0.000123328, -0.000015085,  0.000121800,  0.000097496, 566.481791992, D, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000097496,  0.000121800
2017-03-22 07:03:57.679479, slv, 42010afffe8a0002(unknown)/1,  0.000123010, -0.000015085,  0.000095150,  0.000097496, 566.481791992, D, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000097496,  0.000095150
2017-03-22 07:03:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123010, -0.000002592,  0.000095150,  0.000143789, 566.481791992, S, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000143789,  0.000095150
2017-03-22 07:03:58.777364, slv, 42010afffe8a0002(unknown)/1,  0.000122765, -0.000002592,  0.000093000,  0.000143789, 563.889791992, D, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000143789,  0.000093000
2017-03-22 07:03:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122765, -0.000003330,  0.000093000,  0.000095326, 563.889791992, S, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000095326,  0.000093000
2017-03-22 07:03:59.046862, slv, 42010afffe8a0002(unknown)/1,  0.000122664, -0.000003330,  0.000133090,  0.000095326, 560.559791992, D, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000095326,  0.000133090
2017-03-22 07:03:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122664, -0.000010713,  0.000133090,  0.000128677, 560.559791992, S, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000128677,  0.000133090
2017-03-22 07:04:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122664, -0.000008383,  0.000133090,  0.000099886, 549.846791992, S, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000099886,  0.000133090
2017-03-22 07:04:01.044067, slv, 42010afffe8a0002(unknown)/1,  0.000122503, -0.000008383,  0.000121119,  0.000099886, 541.463791992, D, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000099886,  0.000121119
2017-03-22 07:04:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122503, -0.000004678,  0.000121119,  0.000135925, 541.463791992, S, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000135925,  0.000121119
2017-03-22 07:04:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122503, -0.000004294,  0.000121119,  0.000100493, 536.785791992, S, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000100493,  0.000121119
2017-03-22 07:04:02.945754, slv, 42010afffe8a0002(unknown)/1,  0.000122203, -0.000004294,  0.000091692,  0.000100493, 532.491791992, D, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000100493,  0.000091692
2017-03-22 07:04:03.289503, slv, 42010afffe8a0002(unknown)/1,  0.000121816, -0.000004294,  0.000097149,  0.000100493, 532.491791992, D, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000100493,  0.000097149
2017-03-22 07:04:03.665894, slv, 42010afffe8a0002(unknown)/1,  0.000121535, -0.000004294,  0.000117076,  0.000100493, 532.491791992, D, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000100493,  0.000117076
2017-03-22 07:04:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121535, -0.000013853,  0.000117076,  0.000115838, 532.491791992, S, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000115838,  0.000117076
2017-03-22 07:04:04.193965, slv, 42010afffe8a0002(unknown)/1,  0.000121470, -0.000013853,  0.000136044,  0.000115838, 518.638791992, D, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000115838,  0.000136044
2017-03-22 07:04:04.908276, slv, 42010afffe8a0002(unknown)/1,  0.000121470, -0.000003730,  0.000136044,  0.000119705, 518.638791992, S, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000119705,  0.000136044
2017-03-22 07:04:05.770841, slv, 42010afffe8a0002(unknown)/1,  0.000121498, -0.000003730,  0.000121473,  0.000119705, 514.908791992, D, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000119705,  0.000121473
2017-03-22 07:04:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121498,  0.000018161,  0.000121473,  0.000159585, 514.908791992, S, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000159585,  0.000121473
2017-03-22 07:04:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121498,  0.000033487,  0.000121473,  0.000150387, 533.069791992, S, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000150387,  0.000121473
2017-03-22 07:04:07.295207, slv, 42010afffe8a0002(unknown)/1,  0.000121614,  0.000033487,  0.000124071,  0.000150387, 566.556791992, D, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000150387,  0.000124071
2017-03-22 07:04:07.311215, slv, 42010afffe8a0002(unknown)/1,  0.000121630,  0.000033487,  0.000065714,  0.000150387, 566.556791992, D, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000150387,  0.000065714
2017-03-22 07:04:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121630,  0.000031151,  0.000065714,  0.000155044, 566.556791992, S, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000155044,  0.000065714
2017-03-22 07:04:07.958077, slv, 42010afffe8a0002(unknown)/1,  0.000121716,  0.000031151,  0.000137425,  0.000155044, 597.707791992, D, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000155044,  0.000137425
2017-03-22 07:04:08.907485, slv, 42010afffe8a0002(unknown)/1,  0.000121716,  0.000064296,  0.000137425,  0.000216894, 597.707791992, S, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000216894,  0.000137425
2017-03-22 07:04:09.658959, slv, 42010afffe8a0002(unknown)/1,  0.000122481,  0.000064296,  0.000173261,  0.000216894, 662.003791992, D, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000216894,  0.000173261
2017-03-22 07:04:09.908395, slv, 42010afffe8a0002(unknown)/1,  0.000122481,  0.000043306,  0.000173261,  0.000113915, 662.003791992, S, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000113915,  0.000173261
2017-03-22 07:04:10.054776, slv, 42010afffe8a0002(unknown)/1,  0.000123006,  0.000043306,  0.000120144,  0.000113915, 705.309791992, D, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000113915,  0.000120144
2017-03-22 07:04:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123006, -0.000014332,  0.000120144,  0.000102908, 705.309791992, S, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000102908,  0.000120144
2017-03-22 07:04:11.415702, slv, 42010afffe8a0002(unknown)/1,  0.000122720, -0.000014332,  0.000081804,  0.000102908, 690.977791992, D, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000102908,  0.000081804
2017-03-22 07:04:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122720, -0.000014180,  0.000081804,  0.000114457, 690.977791992, S, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000114457,  0.000081804
2017-03-22 07:04:12.709179, slv, 42010afffe8a0002(unknown)/1,  0.000122388, -0.000014180,  0.000106794,  0.000114457, 676.797791992, D, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000114457,  0.000106794
2017-03-22 07:04:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122388, -0.000022352,  0.000106794,  0.000085946, 676.797791992, S, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000085946,  0.000106794
2017-03-22 07:04:13.907474, slv, 42010afffe8a0002(unknown)/1,  0.000122388,  0.000006994,  0.000106794,  0.000172819, 654.445791992, S, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000172819,  0.000106794
2017-03-22 07:04:14.574667, slv, 42010afffe8a0002(unknown)/1,  0.000122626,  0.000006994,  0.000156443,  0.000172819, 661.439791992, D, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000172819,  0.000156443
2017-03-22 07:04:14.649856, slv, 42010afffe8a0002(unknown)/1,  0.000123144,  0.000006994,  0.000120924,  0.000172819, 661.439791992, D, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000172819,  0.000120924
2017-03-22 07:04:14.908330, slv, 42010afffe8a0002(unknown)/1,  0.000123144,  0.000008008,  0.000120924,  0.000088729, 661.439791992, S, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000088729,  0.000120924
2017-03-22 07:04:15.407459, slv, 42010afffe8a0002(unknown)/1,  0.000123321,  0.000008008,  0.000155296,  0.000088729, 669.447791992, D, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000088729,  0.000155296
2017-03-22 07:04:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123321, -0.000025557,  0.000155296,  0.000106620, 669.447791992, S, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000106620,  0.000155296
2017-03-22 07:04:16.104676, slv, 42010afffe8a0002(unknown)/1,  0.000123305, -0.000025557,  0.000138488,  0.000106620, 643.890791992, D, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000106620,  0.000138488
2017-03-22 07:04:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123305, -0.000011186,  0.000138488,  0.000117633, 643.890791992, S, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000117633,  0.000138488
2017-03-22 07:04:17.542920, slv, 42010afffe8a0002(unknown)/1,  0.000123270, -0.000011186,  0.000121474,  0.000117633, 632.704791992, D, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000117633,  0.000121474
2017-03-22 07:04:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123270,  0.000001550,  0.000121474,  0.000132042, 632.704791992, S, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000132042,  0.000121474
2017-03-22 07:04:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123270, -0.000013420,  0.000121474,  0.000087658, 634.254791992, S, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000087658,  0.000121474
2017-03-22 07:04:19.354858, slv, 42010afffe8a0002(unknown)/1,  0.000123085, -0.000013420,  0.000119025,  0.000087658, 620.834791992, D, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000087658,  0.000119025
2017-03-22 07:04:19.908342, slv, 42010afffe8a0002(unknown)/1,  0.000123085, -0.000014103,  0.000119025,  0.000130491, 620.834791992, S, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000130491,  0.000119025
2017-03-22 07:04:20.750993, slv, 42010afffe8a0002(unknown)/1,  0.000123027, -0.000014103,  0.000140319,  0.000130491, 606.731791992, D, 0.000125649, 542, 0.000002476, 15126, 550, 22,  0.000130491,  0.000140319
2017-03-22 07:04:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123027, -0.000010159,  0.000140319,  0.000095302, 606.731791992, S, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000095302,  0.000140319
2017-03-22 07:04:21.519365, slv, 42010afffe8a0002(unknown)/1,  0.000122908, -0.000010159,  0.000095550,  0.000095302, 596.572791992, D, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000095302,  0.000095550
2017-03-22 07:04:21.907322, slv, 42010afffe8a0002(unknown)/1,  0.000122908, -0.000019440,  0.000095550,  0.000111751, 596.572791992, S, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000111751,  0.000095550
2017-03-22 07:04:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122908, -0.000017344,  0.000095550,  0.000099375, 577.132791992, S, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000099375,  0.000095550
2017-03-22 07:04:23.370029, slv, 42010afffe8a0002(unknown)/1,  0.000122493, -0.000017344,  0.000095065,  0.000099375, 559.788791992, D, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000099375,  0.000095065
2017-03-22 07:04:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122493, -0.000009576,  0.000095065,  0.000126873, 559.788791992, S, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000126873,  0.000095065
2017-03-22 07:04:24.857374, slv, 42010afffe8a0002(unknown)/1,  0.000122098, -0.000009576,  0.000067423,  0.000126873, 550.212791992, D, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000126873,  0.000067423
2017-03-22 07:04:24.908446, slv, 42010afffe8a0002(unknown)/1,  0.000122098,  0.000006346,  0.000067423,  0.000130411, 550.212791992, S, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000130411,  0.000067423
2017-03-22 07:04:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122098,  0.000009036,  0.000067423,  0.000131858, 556.558791992, S, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000131858,  0.000067423
2017-03-22 07:04:26.748533, slv, 42010afffe8a0002(unknown)/1,  0.000121994,  0.000009036,  0.000135531,  0.000131858, 565.594791992, D, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000131858,  0.000135531
2017-03-22 07:04:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121994,  0.000010608,  0.000135531,  0.000133450, 565.594791992, S, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000133450,  0.000135531
2017-03-22 07:04:27.180465, slv, 42010afffe8a0002(unknown)/1,  0.000122249,  0.000010608,  0.000152527,  0.000133450, 576.202791992, D, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000133450,  0.000152527
2017-03-22 07:04:27.219849, slv, 42010afffe8a0002(unknown)/1,  0.000122315,  0.000010608,  0.000086528,  0.000133450, 576.202791992, D, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000133450,  0.000086528
2017-03-22 07:04:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122315,  0.000004832,  0.000086528,  0.000120523, 576.202791992, S, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000120523,  0.000086528
2017-03-22 07:04:28.112402, slv, 42010afffe8a0002(unknown)/1,  0.000122327,  0.000004832,  0.000151855,  0.000120523, 581.034791992, D, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000120523,  0.000151855
2017-03-22 07:04:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122327, -0.000011826,  0.000151855,  0.000100466, 581.034791992, S, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000100466,  0.000151855
2017-03-22 07:04:29.789040, slv, 42010afffe8a0002(unknown)/1,  0.000122295, -0.000011826,  0.000108271,  0.000100466, 569.208791992, D, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000100466,  0.000108271
2017-03-22 07:04:29.890738, slv, 42010afffe8a0002(unknown)/1,  0.000122129, -0.000011826,  0.000137383,  0.000100466, 569.208791992, D, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000100466,  0.000137383
2017-03-22 07:04:29.908489, slv, 42010afffe8a0002(unknown)/1,  0.000122129, -0.000007185,  0.000137383,  0.000129620, 569.208791992, S, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000129620,  0.000137383
2017-03-22 07:04:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122129,  0.000009162,  0.000137383,  0.000132964, 562.023791992, S, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000132964,  0.000137383
2017-03-22 07:04:31.880951, slv, 42010afffe8a0002(unknown)/1,  0.000122096,  0.000009162,  0.000109238,  0.000132964, 571.185791992, D, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000132964,  0.000109238
2017-03-22 07:04:31.907305, slv, 42010afffe8a0002(unknown)/1,  0.000122096, -0.000005366,  0.000109238,  0.000100530, 571.185791992, S, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000100530,  0.000109238
2017-03-22 07:04:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122096, -0.000018849,  0.000109238,  0.000105964, 565.819791992, S, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000105964,  0.000109238
2017-03-22 07:04:33.827058, slv, 42010afffe8a0002(unknown)/1,  0.000122219, -0.000018849,  0.000171828,  0.000105964, 546.970791992, D, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000105964,  0.000171828
2017-03-22 07:04:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122219, -0.000007804,  0.000171828,  0.000122743, 546.970791992, S, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000122743,  0.000171828
2017-03-22 07:04:33.925716, slv, 42010afffe8a0002(unknown)/1,  0.000122284, -0.000007804,  0.000104928,  0.000122743, 539.166791992, D, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000122743,  0.000104928
2017-03-22 07:04:34.908580, slv, 42010afffe8a0002(unknown)/1,  0.000122284, -0.000009486,  0.000104928,  0.000102788, 539.166791992, S, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000102788,  0.000104928
2017-03-22 07:04:35.817587, slv, 42010afffe8a0002(unknown)/1,  0.000122129, -0.000009486,  0.000119000,  0.000102788, 529.680791992, D, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000102788,  0.000119000
2017-03-22 07:04:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122129, -0.000011079,  0.000119000,  0.000119466, 529.680791992, S, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000119466,  0.000119000
2017-03-22 07:04:36.107201, slv, 42010afffe8a0002(unknown)/1,  0.000121960, -0.000011079,  0.000104099,  0.000119466, 518.601791992, D, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000119466,  0.000104099
2017-03-22 07:04:36.582293, slv, 42010afffe8a0002(unknown)/1,  0.000121889, -0.000011079,  0.000126639,  0.000119466, 518.601791992, D, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000119466,  0.000126639
2017-03-22 07:04:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121889,  0.000027456,  0.000126639,  0.000179464, 518.601791992, S, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000179464,  0.000126639
2017-03-22 07:04:37.001945, slv, 42010afffe8a0002(unknown)/1,  0.000122199,  0.000027456,  0.000141417,  0.000179464, 546.057791992, D, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000179464,  0.000141417
2017-03-22 07:04:37.907316, slv, 42010afffe8a0002(unknown)/1,  0.000122199,  0.000017769,  0.000141417,  0.000100162, 546.057791992, S, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000100162,  0.000141417
2017-03-22 07:04:38.868450, slv, 42010afffe8a0002(unknown)/1,  0.000122427,  0.000017769,  0.000126021,  0.000100162, 563.826791992, D, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000100162,  0.000126021
2017-03-22 07:04:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122427, -0.000013666,  0.000126021,  0.000117130, 563.826791992, S, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000117130,  0.000126021
2017-03-22 07:04:39.908342, slv, 42010afffe8a0002(unknown)/1,  0.000122427, -0.000003027,  0.000126021,  0.000121668, 550.160791992, S, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000121668,  0.000126021
2017-03-22 07:04:40.867726, slv, 42010afffe8a0002(unknown)/1,  0.000122374, -0.000003027,  0.000128272,  0.000121668, 547.133791992, D, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000121668,  0.000128272
2017-03-22 07:04:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122374, -0.000005231,  0.000128272,  0.000112669, 547.133791992, S, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000112669,  0.000128272
2017-03-22 07:04:41.303336, slv, 42010afffe8a0002(unknown)/1,  0.000122331, -0.000005231,  0.000115959,  0.000112669, 541.902791992, D, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000112669,  0.000115959
2017-03-22 07:04:41.816468, slv, 42010afffe8a0002(unknown)/1,  0.000122146, -0.000005231,  0.000100731,  0.000112669, 541.902791992, D, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000112669,  0.000100731
2017-03-22 07:04:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122146, -0.000008639,  0.000100731,  0.000114572, 541.902791992, S, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000114572,  0.000100731
2017-03-22 07:04:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122146,  0.000014477,  0.000100731,  0.000158675, 533.263791992, S, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000158675,  0.000100731
2017-03-22 07:04:43.516440, slv, 42010afffe8a0002(unknown)/1,  0.000122052,  0.000014477,  0.000092451,  0.000158675, 547.740791992, D, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000158675,  0.000092451
2017-03-22 07:04:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122052,  0.000041538,  0.000092451,  0.000168600, 547.740791992, S, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000168600,  0.000092451
2017-03-22 07:04:44.348053, slv, 42010afffe8a0002(unknown)/1,  0.000122790,  0.000041538,  0.000257388,  0.000168600, 589.278791992, D, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000168600,  0.000257388
2017-03-22 07:04:44.908502, slv, 42010afffe8a0002(unknown)/1,  0.000122790,  0.000034440,  0.000257388,  0.000145123, 589.278791992, S, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000145123,  0.000257388
2017-03-22 07:04:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122790,  0.000006788,  0.000257388,  0.000114033, 623.718791992, S, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000114033,  0.000257388
2017-03-22 07:04:46.221901, slv, 42010afffe8a0002(unknown)/1,  0.000123390,  0.000006788,  0.000104849,  0.000114033, 630.506791992, D, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000114033,  0.000104849
2017-03-22 07:04:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123390, -0.000013626,  0.000104849,  0.000104893, 630.506791992, S, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000104893,  0.000104849
2017-03-22 07:04:47.215207, slv, 42010afffe8a0002(unknown)/1,  0.000123112, -0.000013626,  0.000098688,  0.000104893, 616.880791992, D, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000104893,  0.000098688
2017-03-22 07:04:47.907304, slv, 42010afffe8a0002(unknown)/1,  0.000123112, -0.000027848,  0.000098688,  0.000085912, 616.880791992, S, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000085912,  0.000098688
2017-03-22 07:04:47.911815, slv, 42010afffe8a0002(unknown)/1,  0.000122621, -0.000027848,  0.000077270,  0.000085912, 589.032791992, D, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000085912,  0.000077270
2017-03-22 07:04:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122621, -0.000022835,  0.000077270,  0.000114151, 589.032791992, S, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000114151,  0.000077270
2017-03-22 07:04:49.861112, slv, 42010afffe8a0002(unknown)/1,  0.000122300, -0.000022835,  0.000131090,  0.000114151, 566.197791992, D, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000114151,  0.000131090
2017-03-22 07:04:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122300,  0.000007803,  0.000131090,  0.000146377, 566.197791992, S, 0.000122817, 770, 0.000001447, 22079, 597, 55,  0.000146377,  0.000131090
2017-03-22 07:04:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122300,  0.000017964,  0.000131090,  0.000134153, 574.000791992, S, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000134153,  0.000131090
2017-03-22 07:04:51.611861, slv, 42010afffe8a0002(unknown)/1,  0.000122410,  0.000017964,  0.000137842,  0.000134153, 591.964791992, D, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000134153,  0.000137842
2017-03-22 07:04:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122410,  0.000016955,  0.000137842,  0.000144468, 591.964791992, S, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000144468,  0.000137842
2017-03-22 07:04:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122410,  0.000033482,  0.000137842,  0.000167316, 608.919791992, S, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000167316,  0.000137842
2017-03-22 07:04:53.005648, slv, 42010afffe8a0002(unknown)/1,  0.000122743,  0.000033482,  0.000135510,  0.000167316, 642.401791992, D, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000167316,  0.000135510
2017-03-22 07:04:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122743,  0.000027639,  0.000135510,  0.000133115, 642.401791992, S, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000133115,  0.000135510
2017-03-22 07:04:54.392921, slv, 42010afffe8a0002(unknown)/1,  0.000122962,  0.000027639,  0.000111140,  0.000133115, 670.040791992, D, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000133115,  0.000111140
2017-03-22 07:04:54.907318, slv, 42010afffe8a0002(unknown)/1,  0.000122962, -0.000018210,  0.000111140,  0.000076169, 670.040791992, S, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000076169,  0.000111140
2017-03-22 07:04:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122962, -0.000018379,  0.000111140,  0.000132996, 651.830791992, S, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000132996,  0.000111140
2017-03-22 07:04:55.955547, slv, 42010afffe8a0002(unknown)/1,  0.000123092, -0.000018379,  0.000147769,  0.000132996, 633.451791992, D, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000132996,  0.000147769
2017-03-22 07:04:56.745272, slv, 42010afffe8a0002(unknown)/1,  0.000123151, -0.000018379,  0.000093631,  0.000132996, 633.451791992, D, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000132996,  0.000093631
2017-03-22 07:04:56.901014, slv, 42010afffe8a0002(unknown)/1,  0.000123066, -0.000018379,  0.000111342,  0.000132996, 633.451791992, D, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000132996,  0.000111342
2017-03-22 07:04:56.907253, slv, 42010afffe8a0002(unknown)/1,  0.000123066, -0.000029757,  0.000111342,  0.000053517, 633.451791992, S, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000053517,  0.000111342
2017-03-22 07:04:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123066, -0.000038309,  0.000111342,  0.000115995, 603.694791992, S, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000115995,  0.000111342
2017-03-22 07:04:58.314135, slv, 42010afffe8a0002(unknown)/1,  0.000123003, -0.000038309,  0.000115930,  0.000115995, 565.385791992, D, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000115995,  0.000115930
2017-03-22 07:04:58.591103, slv, 42010afffe8a0002(unknown)/1,  0.000122826, -0.000038309,  0.000098847,  0.000115995, 565.385791992, D, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000115995,  0.000098847
2017-03-22 07:04:58.637764, slv, 42010afffe8a0002(unknown)/1,  0.000122724, -0.000038309,  0.000134340,  0.000115995, 565.385791992, D, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000115995,  0.000134340
2017-03-22 07:04:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122724, -0.000018466,  0.000134340,  0.000092862, 565.385791992, S, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000092862,  0.000134340
2017-03-22 07:04:59.907326, slv, 42010afffe8a0002(unknown)/1,  0.000122724, -0.000020884,  0.000134340,  0.000110818, 546.919791992, S, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000110818,  0.000134340
2017-03-22 07:05:00.482671, slv, 42010afffe8a0002(unknown)/1,  0.000122580, -0.000020884,  0.000092969,  0.000110818, 526.035791992, D, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000110818,  0.000092969
2017-03-22 07:05:00.799037, slv, 42010afffe8a0002(unknown)/1,  0.000122385, -0.000020884,  0.000125894,  0.000110818, 526.035791992, D, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000110818,  0.000125894
2017-03-22 07:05:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122385, -0.000012813,  0.000125894,  0.000108664, 526.035791992, S, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000108664,  0.000125894
2017-03-22 07:05:01.738029, slv, 42010afffe8a0002(unknown)/1,  0.000122242, -0.000012813,  0.000107519,  0.000108664, 513.222791992, D, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000108664,  0.000107519
2017-03-22 07:05:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122242,  0.000003758,  0.000107519,  0.000143478, 513.222791992, S, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000143478,  0.000107519
2017-03-22 07:05:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122242,  0.000005684,  0.000107519,  0.000112374, 516.980791992, S, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000112374,  0.000107519
2017-03-22 07:05:03.259635, slv, 42010afffe8a0002(unknown)/1,  0.000122064,  0.000005684,  0.000114871,  0.000112374, 522.664791992, D, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000112374,  0.000114871
2017-03-22 07:05:03.677574, slv, 42010afffe8a0002(unknown)/1,  0.000122154,  0.000005684,  0.000171568,  0.000112374, 522.664791992, D, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000112374,  0.000171568
2017-03-22 07:05:03.907320, slv, 42010afffe8a0002(unknown)/1,  0.000122154, -0.000012229,  0.000171568,  0.000107563, 522.664791992, S, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000107563,  0.000171568
2017-03-22 07:05:04.606562, slv, 42010afffe8a0002(unknown)/1,  0.000122316, -0.000012229,  0.000138591,  0.000107563, 510.435791992, D, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000107563,  0.000138591
2017-03-22 07:05:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122316, -0.000021349,  0.000138591,  0.000094208, 510.435791992, S, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000094208,  0.000138591
2017-03-22 07:05:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122316, -0.000007082,  0.000138591,  0.000136260, 489.086791992, S, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000136260,  0.000138591
2017-03-22 07:05:06.074041, slv, 42010afffe8a0002(unknown)/1,  0.000122392, -0.000007082,  0.000126315,  0.000136260, 482.004791992, D, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000136260,  0.000126315
2017-03-22 07:05:06.590575, slv, 42010afffe8a0002(unknown)/1,  0.000122491, -0.000007082,  0.000116029,  0.000136260, 482.004791992, D, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000136260,  0.000116029
2017-03-22 07:05:06.908327, slv, 42010afffe8a0002(unknown)/1,  0.000122491, -0.000004830,  0.000116029,  0.000098887, 482.004791992, S, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000098887,  0.000116029
2017-03-22 07:05:07.411378, slv, 42010afffe8a0002(unknown)/1,  0.000122488, -0.000004830,  0.000138066,  0.000098887, 477.174791992, D, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000098887,  0.000138066
2017-03-22 07:05:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122488,  0.000017309,  0.000138066,  0.000180711, 477.174791992, S, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000180711,  0.000138066
2017-03-22 07:05:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122488,  0.000018137,  0.000138066,  0.000100539, 494.483791992, S, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000100539,  0.000138066
2017-03-22 07:05:09.168422, slv, 42010afffe8a0002(unknown)/1,  0.000122410,  0.000018137,  0.000132531,  0.000100539, 512.620791992, D, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000100539,  0.000132531
2017-03-22 07:05:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122410, -0.000004999,  0.000132531,  0.000134361, 512.620791992, S, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000134361,  0.000132531
2017-03-22 07:05:10.159983, slv, 42010afffe8a0002(unknown)/1,  0.000122745, -0.000004999,  0.000207961,  0.000134361, 507.621791992, D, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000134361,  0.000207961
2017-03-22 07:05:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122745, -0.000004580,  0.000207961,  0.000101634, 507.621791992, S, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000101634,  0.000207961
2017-03-22 07:05:11.400203, slv, 42010afffe8a0002(unknown)/1,  0.000123084, -0.000004580,  0.000133895,  0.000101634, 503.041791992, D, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000101634,  0.000133895
2017-03-22 07:05:11.908511, slv, 42010afffe8a0002(unknown)/1,  0.000123084, -0.000012068,  0.000133895,  0.000120057, 503.041791992, S, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000120057,  0.000133895
2017-03-22 07:05:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123084, -0.000012800,  0.000133895,  0.000100510, 490.973791992, S, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000100510,  0.000133895
2017-03-22 07:05:13.023512, slv, 42010afffe8a0002(unknown)/1,  0.000122832, -0.000012800,  0.000091710,  0.000100510, 478.173791992, D, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000100510,  0.000091710
2017-03-22 07:05:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122832,  0.000000128,  0.000091710,  0.000145662, 478.173791992, S, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000145662,  0.000091710
2017-03-22 07:05:14.014261, slv, 42010afffe8a0002(unknown)/1,  0.000122769,  0.000000128,  0.000137345,  0.000145662, 478.301791992, D, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000145662,  0.000137345
2017-03-22 07:05:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122769,  0.000014860,  0.000137345,  0.000129659, 478.301791992, S, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000129659,  0.000137345
2017-03-22 07:05:15.690058, slv, 42010afffe8a0002(unknown)/1,  0.000123010,  0.000014860,  0.000139979,  0.000129659, 493.161791992, D, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000129659,  0.000139979
2017-03-22 07:05:15.826380, slv, 42010afffe8a0002(unknown)/1,  0.000122974,  0.000014860,  0.000083617,  0.000129659, 493.161791992, D, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000129659,  0.000083617
2017-03-22 07:05:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122974,  0.000002319,  0.000083617,  0.000120722, 493.161791992, S, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000120722,  0.000083617
2017-03-22 07:05:16.516946, slv, 42010afffe8a0002(unknown)/1,  0.000122756,  0.000002319,  0.000102135,  0.000120722, 495.480791992, D, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000120722,  0.000102135
2017-03-22 07:05:16.908358, slv, 42010afffe8a0002(unknown)/1,  0.000122756, -0.000012355,  0.000102135,  0.000100298, 495.480791992, S, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000100298,  0.000102135
2017-03-22 07:05:17.023983, slv, 42010afffe8a0002(unknown)/1,  0.000122473, -0.000012355,  0.000095519,  0.000100298, 483.125791992, D, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000100298,  0.000095519
2017-03-22 07:05:17.034238, slv, 42010afffe8a0002(unknown)/1,  0.000122016, -0.000012355,  0.000076768,  0.000100298, 483.125791992, D, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000100298,  0.000076768
2017-03-22 07:05:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122016, -0.000003063,  0.000076768,  0.000138349, 483.125791992, S, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000138349,  0.000076768
2017-03-22 07:05:18.718085, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000003063,  0.000116128,  0.000138349, 480.062791992, D, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000138349,  0.000116128
2017-03-22 07:05:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121795,  0.000021375,  0.000116128,  0.000148213, 480.062791992, S, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000148213,  0.000116128
2017-03-22 07:05:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121795,  0.000021437,  0.000116128,  0.000138251, 501.437791992, S, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000138251,  0.000116128
2017-03-22 07:05:19.921723, slv, 42010afffe8a0002(unknown)/1,  0.000121867,  0.000021437,  0.000112890,  0.000138251, 522.874791992, D, 0.000122351, 356, -0.000001091, 16720, 566, 27,  0.000138251,  0.000112890
2017-03-22 07:05:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121867, -0.000000463,  0.000112890,  0.000104485, 522.874791992, S, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000104485,  0.000112890
2017-03-22 07:05:21.881138, slv, 42010afffe8a0002(unknown)/1,  0.000121778, -0.000000463,  0.000108952,  0.000104485, 522.411791992, D, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000104485,  0.000108952
2017-03-22 07:05:21.908448, slv, 42010afffe8a0002(unknown)/1,  0.000121778,  0.000011746,  0.000108952,  0.000162653, 522.411791992, S, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000162653,  0.000108952
2017-03-22 07:05:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121778,  0.000014387,  0.000108952,  0.000109678, 534.157791992, S, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000109678,  0.000108952
2017-03-22 07:05:23.315583, slv, 42010afffe8a0002(unknown)/1,  0.000121719,  0.000014387,  0.000148794,  0.000109678, 548.544791992, D, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000109678,  0.000148794
2017-03-22 07:05:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121719, -0.000007364,  0.000148794,  0.000119091, 548.544791992, S, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000119091,  0.000148794
2017-03-22 07:05:23.912813, slv, 42010afffe8a0002(unknown)/1,  0.000121716, -0.000007364,  0.000108672,  0.000119091, 541.180791992, D, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000119091,  0.000108672
2017-03-22 07:05:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121716,  0.000011674,  0.000108672,  0.000147692, 541.180791992, S, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000147692,  0.000108672
2017-03-22 07:05:25.259451, slv, 42010afffe8a0002(unknown)/1,  0.000121720,  0.000011674,  0.000112539,  0.000147692, 552.854791992, D, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000147692,  0.000112539
2017-03-22 07:05:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121720,  0.000011757,  0.000112539,  0.000119258, 552.854791992, S, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000119258,  0.000112539
2017-03-22 07:05:26.256276, slv, 42010afffe8a0002(unknown)/1,  0.000121704,  0.000011757,  0.000103337,  0.000119258, 564.611791992, D, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000119258,  0.000103337
2017-03-22 07:05:26.908483, slv, 42010afffe8a0002(unknown)/1,  0.000121704,  0.000002760,  0.000103337,  0.000129686, 564.611791992, S, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000129686,  0.000103337
2017-03-22 07:05:27.643389, slv, 42010afffe8a0002(unknown)/1,  0.000121734,  0.000002760,  0.000142182,  0.000129686, 567.371791992, D, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000129686,  0.000142182
2017-03-22 07:05:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121734,  0.000011770,  0.000142182,  0.000137292, 567.371791992, S, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000137292,  0.000142182
2017-03-22 07:05:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121734, -0.000001904,  0.000142182,  0.000102367, 579.141791992, S, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000102367,  0.000142182
2017-03-22 07:05:29.145413, slv, 42010afffe8a0002(unknown)/1,  0.000121617, -0.000001904,  0.000082708,  0.000102367, 577.237791992, D, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000102367,  0.000082708
2017-03-22 07:05:29.555297, slv, 42010afffe8a0002(unknown)/1,  0.000121306, -0.000001904,  0.000119533,  0.000102367, 577.237791992, D, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000102367,  0.000119533
2017-03-22 07:05:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121306,  0.000012407,  0.000119533,  0.000165487, 577.237791992, S, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000165487,  0.000119533
2017-03-22 07:05:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121306,  0.000014709,  0.000119533,  0.000106544, 589.644791992, S, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000106544,  0.000119533
2017-03-22 07:05:31.219439, slv, 42010afffe8a0002(unknown)/1,  0.000121746,  0.000014709,  0.000269331,  0.000106544, 604.353791992, D, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000106544,  0.000269331
2017-03-22 07:05:31.908677, slv, 42010afffe8a0002(unknown)/1,  0.000121746, -0.000011948,  0.000269331,  0.000112612, 604.353791992, S, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000112612,  0.000269331
2017-03-22 07:05:32.767965, slv, 42010afffe8a0002(unknown)/1,  0.000122260, -0.000011948,  0.000130006,  0.000112612, 592.405791992, D, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000112612,  0.000130006
2017-03-22 07:05:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122260, -0.000015429,  0.000130006,  0.000100535, 592.405791992, S, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000100535,  0.000130006
2017-03-22 07:05:33.022564, slv, 42010afffe8a0002(unknown)/1,  0.000122135, -0.000015429,  0.000113887,  0.000100535, 576.976791992, D, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000100535,  0.000113887
2017-03-22 07:05:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122135, -0.000010227,  0.000113887,  0.000123406, 576.976791992, S, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000123406,  0.000113887
2017-03-22 07:05:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122135, -0.000011924,  0.000113887,  0.000097017, 566.749791992, S, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000097017,  0.000113887
2017-03-22 07:05:35.002724, slv, 42010afffe8a0002(unknown)/1,  0.000121812, -0.000011924,  0.000094372,  0.000097017, 554.825791992, D, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000097017,  0.000094372
2017-03-22 07:05:35.490222, slv, 42010afffe8a0002(unknown)/1,  0.000121495, -0.000011924,  0.000117679,  0.000097017, 554.825791992, D, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000097017,  0.000117679
2017-03-22 07:05:35.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121495, -0.000014657,  0.000117679,  0.000117299, 554.825791992, S, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000117299,  0.000117679
2017-03-22 07:05:36.908385, slv, 42010afffe8a0002(unknown)/1,  0.000121495, -0.000009085,  0.000117679,  0.000107521, 540.168791992, S, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000107521,  0.000117679
2017-03-22 07:05:37.266265, slv, 42010afffe8a0002(unknown)/1,  0.000121258, -0.000009085,  0.000103055,  0.000107521, 531.083791992, D, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000107521,  0.000103055
2017-03-22 07:05:37.664277, slv, 42010afffe8a0002(unknown)/1,  0.000121229, -0.000009085,  0.000159465,  0.000107521, 531.083791992, D, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000107521,  0.000159465
2017-03-22 07:05:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121229, -0.000005167,  0.000159465,  0.000124869, 531.083791992, S, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000124869,  0.000159465
2017-03-22 07:05:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121229, -0.000000600,  0.000159465,  0.000116389, 525.916791992, S, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000116389,  0.000159465
2017-03-22 07:05:39.080794, slv, 42010afffe8a0002(unknown)/1,  0.000121374, -0.000000600,  0.000138551,  0.000116389, 525.316791992, D, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000116389,  0.000138551
2017-03-22 07:05:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121374,  0.000004867,  0.000138551,  0.000135948, 525.316791992, S, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000135948,  0.000138551
2017-03-22 07:05:40.324202, slv, 42010afffe8a0002(unknown)/1,  0.000121704,  0.000004867,  0.000179164,  0.000135948, 530.183791992, D, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000135948,  0.000179164
2017-03-22 07:05:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121704,  0.000007993,  0.000179164,  0.000123117, 530.183791992, S, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000123117,  0.000179164
2017-03-22 07:05:41.238526, slv, 42010afffe8a0002(unknown)/1,  0.000122011,  0.000007993,  0.000127119,  0.000123117, 538.176791992, D, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000123117,  0.000127119
2017-03-22 07:05:41.475596, slv, 42010afffe8a0002(unknown)/1,  0.000122003,  0.000007993,  0.000112678,  0.000123117, 538.176791992, D, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000123117,  0.000112678
2017-03-22 07:05:41.908434, slv, 42010afffe8a0002(unknown)/1,  0.000122003, -0.000003850,  0.000112678,  0.000112890, 538.176791992, S, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000112890,  0.000112678
2017-03-22 07:05:42.475924, slv, 42010afffe8a0002(unknown)/1,  0.000121863, -0.000003850,  0.000103408,  0.000112890, 534.326791992, D, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000112890,  0.000103408
2017-03-22 07:05:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121863, -0.000015070,  0.000103408,  0.000100835, 534.326791992, S, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000100835,  0.000103408
2017-03-22 07:05:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121863, -0.000003137,  0.000103408,  0.000136618, 519.256791992, S, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000136618,  0.000103408
2017-03-22 07:05:44.381637, slv, 42010afffe8a0002(unknown)/1,  0.000121664, -0.000003137,  0.000083574,  0.000136618, 516.119791992, D, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000136618,  0.000083574
2017-03-22 07:05:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121664,  0.000008028,  0.000083574,  0.000122967, 516.119791992, S, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000122967,  0.000083574
2017-03-22 07:05:45.858996, slv, 42010afffe8a0002(unknown)/1,  0.000121689,  0.000008028,  0.000149874,  0.000122967, 524.147791992, D, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000122967,  0.000149874
2017-03-22 07:05:45.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121689, -0.000002386,  0.000149874,  0.000115615, 524.147791992, S, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000115615,  0.000149874
2017-03-22 07:05:46.482563, slv, 42010afffe8a0002(unknown)/1,  0.000121706, -0.000002386,  0.000102580,  0.000115615, 521.761791992, D, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000115615,  0.000102580
2017-03-22 07:05:46.908613, slv, 42010afffe8a0002(unknown)/1,  0.000121706, -0.000012983,  0.000102580,  0.000101813, 521.761791992, S, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000101813,  0.000102580
2017-03-22 07:05:47.378855, slv, 42010afffe8a0002(unknown)/1,  0.000121605, -0.000012983,  0.000140958,  0.000101813, 508.778791992, D, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000101813,  0.000140958
2017-03-22 07:05:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121605,  0.000002643,  0.000140958,  0.000146784, 508.778791992, S, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000146784,  0.000140958
2017-03-22 07:05:48.531752, slv, 42010afffe8a0002(unknown)/1,  0.000121674,  0.000002643,  0.000114615,  0.000146784, 511.421791992, D, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000146784,  0.000114615
2017-03-22 07:05:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121674,  0.000006621,  0.000114615,  0.000109737, 511.421791992, S, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000109737,  0.000114615
2017-03-22 07:05:49.291660, slv, 42010afffe8a0002(unknown)/1,  0.000121664,  0.000006621,  0.000113118,  0.000109737, 518.042791992, D, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000109737,  0.000113118
2017-03-22 07:05:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121664, -0.000000845,  0.000113118,  0.000131911, 518.042791992, S, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000131911,  0.000113118
2017-03-22 07:05:50.878420, slv, 42010afffe8a0002(unknown)/1,  0.000121643, -0.000000845,  0.000126508,  0.000131911, 517.197791992, D, 0.000122594, 382, -0.000001704, 17990, 533, 59,  0.000131911,  0.000126508
2017-03-22 07:05:50.907316, slv, 42010afffe8a0002(unknown)/1,  0.000121643, -0.000006883,  0.000126508,  0.000097631, 517.197791992, S, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000097631,  0.000126508
2017-03-22 07:05:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121643,  0.000001095,  0.000126508,  0.000147845, 510.314791992, S, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000147845,  0.000126508
2017-03-22 07:05:52.538253, slv, 42010afffe8a0002(unknown)/1,  0.000121716,  0.000001095,  0.000099048,  0.000147845, 511.409791992, D, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000147845,  0.000099048
2017-03-22 07:05:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121716,  0.000000372,  0.000099048,  0.000096258, 511.409791992, S, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000096258,  0.000099048
2017-03-22 07:05:53.308399, slv, 42010afffe8a0002(unknown)/1,  0.000121522,  0.000000372,  0.000094134,  0.000096258, 511.781791992, D, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000096258,  0.000094134
2017-03-22 07:05:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121522, -0.000007733,  0.000094134,  0.000131515, 511.781791992, S, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000131515,  0.000094134
2017-03-22 07:05:54.578745, slv, 42010afffe8a0002(unknown)/1,  0.000121358, -0.000007733,  0.000122248,  0.000131515, 504.048791992, D, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000131515,  0.000122248
2017-03-22 07:05:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121358,  0.000002752,  0.000122248,  0.000116870, 504.048791992, S, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000116870,  0.000122248
2017-03-22 07:05:55.442129, slv, 42010afffe8a0002(unknown)/1,  0.000121195,  0.000002752,  0.000073039,  0.000116870, 506.800791992, D, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000116870,  0.000073039
2017-03-22 07:05:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121195,  0.000014983,  0.000073039,  0.000155650, 506.800791992, S, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000155650,  0.000073039
2017-03-22 07:05:56.171581, slv, 42010afffe8a0002(unknown)/1,  0.000121024,  0.000014983,  0.000095412,  0.000155650, 521.783791992, D, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000155650,  0.000095412
2017-03-22 07:05:56.876165, slv, 42010afffe8a0002(unknown)/1,  0.000121185,  0.000014983,  0.000118644,  0.000155650, 521.783791992, D, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000155650,  0.000118644
2017-03-22 07:05:56.907323, slv, 42010afffe8a0002(unknown)/1,  0.000121185,  0.000003451,  0.000118644,  0.000093632, 521.783791992, S, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000093632,  0.000118644
2017-03-22 07:05:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121185, -0.000006105,  0.000118644,  0.000136527, 525.234791992, S, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000136527,  0.000118644
2017-03-22 07:05:58.337041, slv, 42010afffe8a0002(unknown)/1,  0.000121535, -0.000006105,  0.000163618,  0.000136527, 519.129791992, D, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000136527,  0.000163618
2017-03-22 07:05:58.412848, slv, 42010afffe8a0002(unknown)/1,  0.000121958, -0.000006105,  0.000157801,  0.000136527, 519.129791992, D, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000136527,  0.000157801
2017-03-22 07:05:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121958,  0.000002913,  0.000157801,  0.000112441, 519.129791992, S, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000112441,  0.000157801
2017-03-22 07:05:59.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121958, -0.000006620,  0.000157801,  0.000118234, 522.042791992, S, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000118234,  0.000157801
2017-03-22 07:06:00.114103, slv, 42010afffe8a0002(unknown)/1,  0.000122036, -0.000006620,  0.000095167,  0.000118234, 515.422791992, D, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000118234,  0.000095167
2017-03-22 07:06:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122036, -0.000001093,  0.000095167,  0.000123574, 515.422791992, S, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000123574,  0.000095167
2017-03-22 07:06:00.961795, slv, 42010afffe8a0002(unknown)/1,  0.000121786, -0.000001093,  0.000087189,  0.000123574, 514.329791992, D, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000123574,  0.000087189
2017-03-22 07:06:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121786,  0.000011750,  0.000087189,  0.000143749, 514.329791992, S, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000143749,  0.000087189
2017-03-22 07:06:02.539633, slv, 42010afffe8a0002(unknown)/1,  0.000121617,  0.000011750,  0.000089406,  0.000143749, 526.079791992, D, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000143749,  0.000089406
2017-03-22 07:06:02.650630, slv, 42010afffe8a0002(unknown)/1,  0.000121586,  0.000011750,  0.000101649,  0.000143749, 526.079791992, D, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000143749,  0.000101649
2017-03-22 07:06:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121586,  0.000007592,  0.000101649,  0.000114807, 526.079791992, S, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000114807,  0.000101649
2017-03-22 07:06:03.162330, slv, 42010afffe8a0002(unknown)/1,  0.000121584,  0.000007592,  0.000125646,  0.000114807, 533.671791992, D, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000114807,  0.000125646
2017-03-22 07:06:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121584,  0.000007667,  0.000125646,  0.000143697, 533.671791992, S, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000143697,  0.000125646
2017-03-22 07:06:04.288658, slv, 42010afffe8a0002(unknown)/1,  0.000121563,  0.000007667,  0.000096935,  0.000143697, 541.338791992, D, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000143697,  0.000096935
2017-03-22 07:06:04.654173, slv, 42010afffe8a0002(unknown)/1,  0.000121527,  0.000007667,  0.000092723,  0.000143697, 541.338791992, D, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000143697,  0.000092723
2017-03-22 07:06:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121527,  0.000007673,  0.000092723,  0.000114760, 541.338791992, S, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000114760,  0.000092723
2017-03-22 07:06:05.145859, slv, 42010afffe8a0002(unknown)/1,  0.000121405,  0.000007673,  0.000103763,  0.000114760, 549.011791992, D, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000114760,  0.000103763
2017-03-22 07:06:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121405,  0.000005762,  0.000103763,  0.000139695, 549.011791992, S, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000139695,  0.000103763
2017-03-22 07:06:06.759748, slv, 42010afffe8a0002(unknown)/1,  0.000121493,  0.000005762,  0.000150018,  0.000139695, 554.773791992, D, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000139695,  0.000150018
2017-03-22 07:06:06.901167, slv, 42010afffe8a0002(unknown)/1,  0.000121761,  0.000005762,  0.000125186,  0.000139695, 554.773791992, D, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000139695,  0.000125186
2017-03-22 07:06:06.907285, slv, 42010afffe8a0002(unknown)/1,  0.000121761, -0.000009611,  0.000125186,  0.000084249, 554.773791992, S, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000084249,  0.000125186
2017-03-22 07:06:07.790702, slv, 42010afffe8a0002(unknown)/1,  0.000121774, -0.000009611,  0.000141333,  0.000084249, 545.162791992, D, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000084249,  0.000141333
2017-03-22 07:06:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121774, -0.000023497,  0.000141333,  0.000112291, 545.162791992, S, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000112291,  0.000141333
2017-03-22 07:06:08.820793, slv, 42010afffe8a0002(unknown)/1,  0.000121563, -0.000023497,  0.000095123,  0.000112291, 521.665791992, D, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000112291,  0.000095123
2017-03-22 07:06:08.908454, slv, 42010afffe8a0002(unknown)/1,  0.000121563, -0.000006233,  0.000095123,  0.000118579, 521.665791992, S, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000118579,  0.000095123
2017-03-22 07:06:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121563,  0.000005443,  0.000095123,  0.000135433, 515.432791992, S, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000135433,  0.000095123
2017-03-22 07:06:10.205584, slv, 42010afffe8a0002(unknown)/1,  0.000121453,  0.000005443,  0.000115136,  0.000135433, 520.875791992, D, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000135433,  0.000115136
2017-03-22 07:06:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121453,  0.000017171,  0.000115136,  0.000141925, 520.875791992, S, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000141925,  0.000115136
2017-03-22 07:06:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121453,  0.000008474,  0.000115136,  0.000117929, 538.046791992, S, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000117929,  0.000115136
2017-03-22 07:06:12.009436, slv, 42010afffe8a0002(unknown)/1,  0.000121748,  0.000008474,  0.000192819,  0.000117929, 546.520791992, D, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000117929,  0.000192819
2017-03-22 07:06:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121748,  0.000014535,  0.000192819,  0.000154343, 546.520791992, S, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000154343,  0.000192819
2017-03-22 07:06:13.276511, slv, 42010afffe8a0002(unknown)/1,  0.000122118,  0.000014535,  0.000116582,  0.000154343, 561.055791992, D, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000154343,  0.000116582
2017-03-22 07:06:13.661362, slv, 42010afffe8a0002(unknown)/1,  0.000122236,  0.000014535,  0.000093347,  0.000154343, 561.055791992, D, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000154343,  0.000093347
2017-03-22 07:06:13.908450, slv, 42010afffe8a0002(unknown)/1,  0.000122236,  0.000018651,  0.000093347,  0.000126944, 561.055791992, S, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000126944,  0.000093347
2017-03-22 07:06:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122236, -0.000003469,  0.000093347,  0.000110589, 579.706791992, S, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000110589,  0.000093347
2017-03-22 07:06:15.370887, slv, 42010afffe8a0002(unknown)/1,  0.000122325, -0.000003469,  0.000153486,  0.000110589, 576.237791992, D, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000110589,  0.000153486
2017-03-22 07:06:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122325, -0.000003728,  0.000153486,  0.000126516, 576.237791992, S, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000126516,  0.000153486
2017-03-22 07:06:16.115178, slv, 42010afffe8a0002(unknown)/1,  0.000122512, -0.000003728,  0.000146600,  0.000126516, 572.509791992, D, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000126516,  0.000146600
2017-03-22 07:06:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122512, -0.000012901,  0.000146600,  0.000092519, 572.509791992, S, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000092519,  0.000146600
2017-03-22 07:06:17.123472, slv, 42010afffe8a0002(unknown)/1,  0.000122381, -0.000012901,  0.000090774,  0.000092519, 559.608791992, D, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000092519,  0.000090774
2017-03-22 07:06:17.729097, slv, 42010afffe8a0002(unknown)/1,  0.000122100, -0.000012901,  0.000141662,  0.000092519, 559.608791992, D, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000092519,  0.000141662
2017-03-22 07:06:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122100, -0.000016815,  0.000141662,  0.000118462, 559.608791992, S, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000118462,  0.000141662
2017-03-22 07:06:18.908366, slv, 42010afffe8a0002(unknown)/1,  0.000122100, -0.000008757,  0.000141662,  0.000108223, 542.793791992, S, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000108223,  0.000141662
2017-03-22 07:06:19.626225, slv, 42010afffe8a0002(unknown)/1,  0.000122081, -0.000008757,  0.000141141,  0.000108223, 534.036791992, D, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000108223,  0.000141141
2017-03-22 07:06:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122081, -0.000001832,  0.000141141,  0.000132293, 534.036791992, S, 0.000121697, 239, -0.000000189, 9781, 544, 27,  0.000132293,  0.000141141
2017-03-22 07:06:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122081,  0.000004106,  0.000141141,  0.000120081, 532.204791992, S, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000120081,  0.000141141
2017-03-22 07:06:21.394396, slv, 42010afffe8a0002(unknown)/1,  0.000122058,  0.000004106,  0.000112953,  0.000120081, 536.310791992, D, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000120081,  0.000112953
2017-03-22 07:06:21.586467, slv, 42010afffe8a0002(unknown)/1,  0.000121837,  0.000004106,  0.000078561,  0.000120081, 536.310791992, D, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000120081,  0.000078561
2017-03-22 07:06:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000000057,  0.000078561,  0.000123724, 536.310791992, S, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000123724,  0.000078561
2017-03-22 07:06:22.907301, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000016325,  0.000078561,  0.000087301, 536.253791992, S, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000087301,  0.000078561
2017-03-22 07:06:23.143492, slv, 42010afffe8a0002(unknown)/1,  0.000121559, -0.000016325,  0.000130260,  0.000087301, 519.928791992, D, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000087301,  0.000130260
2017-03-22 07:06:23.681631, slv, 42010afffe8a0002(unknown)/1,  0.000121291, -0.000016325,  0.000112803,  0.000087301, 519.928791992, D, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000087301,  0.000112803
2017-03-22 07:06:23.908357, slv, 42010afffe8a0002(unknown)/1,  0.000121291, -0.000021710,  0.000112803,  0.000112407, 519.928791992, S, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000112407,  0.000112803
2017-03-22 07:06:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121291, -0.000014099,  0.000112803,  0.000101976, 498.218791992, S, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000101976,  0.000112803
2017-03-22 07:06:25.143959, slv, 42010afffe8a0002(unknown)/1,  0.000121077, -0.000014099,  0.000128384,  0.000101976, 484.119791992, D, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000101976,  0.000128384
2017-03-22 07:06:25.564243, slv, 42010afffe8a0002(unknown)/1,  0.000120924, -0.000014099,  0.000112801,  0.000101976, 484.119791992, D, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000101976,  0.000112801
2017-03-22 07:06:25.907321, slv, 42010afffe8a0002(unknown)/1,  0.000120924, -0.000018616,  0.000112801,  0.000103005, 484.119791992, S, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000103005,  0.000112801
2017-03-22 07:06:26.831759, slv, 42010afffe8a0002(unknown)/1,  0.000120694, -0.000018616,  0.000107021,  0.000103005, 465.503791992, D, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000103005,  0.000107021
2017-03-22 07:06:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120694, -0.000015084,  0.000107021,  0.000108444, 465.503791992, S, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000108444,  0.000107021
2017-03-22 07:06:26.998539, slv, 42010afffe8a0002(unknown)/1,  0.000120530, -0.000015084,  0.000122278,  0.000108444, 450.419791992, D, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000108444,  0.000122278
2017-03-22 07:06:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120530,  0.000018575,  0.000122278,  0.000169931, 450.419791992, S, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000169931,  0.000122278
2017-03-22 07:06:28.879589, slv, 42010afffe8a0002(unknown)/1,  0.000120684,  0.000018575,  0.000120771,  0.000169931, 468.994791992, D, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000169931,  0.000120771
2017-03-22 07:06:28.908405, slv, 42010afffe8a0002(unknown)/1,  0.000120684,  0.000031547,  0.000120771,  0.000134378, 468.994791992, S, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000134378,  0.000120771
2017-03-22 07:06:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120684,  0.000013771,  0.000120771,  0.000134532, 500.541791992, S, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000134532,  0.000120771
2017-03-22 07:06:30.222755, slv, 42010afffe8a0002(unknown)/1,  0.000121104,  0.000013771,  0.000165097,  0.000134532, 514.312791992, D, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000134532,  0.000165097
2017-03-22 07:06:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121104,  0.000000381,  0.000165097,  0.000108018, 514.312791992, S, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000108018,  0.000165097
2017-03-22 07:06:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121104, -0.000002559,  0.000165097,  0.000129072, 514.693791992, S, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000129072,  0.000165097
2017-03-22 07:06:32.090691, slv, 42010afffe8a0002(unknown)/1,  0.000121395, -0.000002559,  0.000130331,  0.000129072, 512.134791992, D, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000129072,  0.000130331
2017-03-22 07:06:32.819389, slv, 42010afffe8a0002(unknown)/1,  0.000121558, -0.000002559,  0.000138785,  0.000129072, 512.134791992, D, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000129072,  0.000138785
2017-03-22 07:06:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121558, -0.000001149,  0.000138785,  0.000111292, 512.134791992, S, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000111292,  0.000138785
2017-03-22 07:06:33.740297, slv, 42010afffe8a0002(unknown)/1,  0.000121729, -0.000001149,  0.000150903,  0.000111292, 510.985791992, D, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000111292,  0.000150903
2017-03-22 07:06:33.908403, slv, 42010afffe8a0002(unknown)/1,  0.000121729, -0.000014061,  0.000150903,  0.000103873, 510.985791992, S, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000103873,  0.000150903
2017-03-22 07:06:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121729, -0.000004881,  0.000150903,  0.000129824, 496.924791992, S, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000129824,  0.000150903
2017-03-22 07:06:35.719053, slv, 42010afffe8a0002(unknown)/1,  0.000121800, -0.000004881,  0.000113025,  0.000129824, 492.043791992, D, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000129824,  0.000113025
2017-03-22 07:06:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121800,  0.000021861,  0.000113025,  0.000157428, 492.043791992, S, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000157428,  0.000113025
2017-03-22 07:06:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121800,  0.000015827,  0.000113025,  0.000117826, 513.904791992, S, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000117826,  0.000113025
2017-03-22 07:06:36.959170, slv, 42010afffe8a0002(unknown)/1,  0.000121645,  0.000015827,  0.000086759,  0.000117826, 529.731791992, D, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000117826,  0.000086759
2017-03-22 07:06:37.006323, slv, 42010afffe8a0002(unknown)/1,  0.000121319,  0.000015827,  0.000080763,  0.000117826, 529.731791992, D, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000117826,  0.000080763
2017-03-22 07:06:37.350631, slv, 42010afffe8a0002(unknown)/1,  0.000121114,  0.000015827,  0.000116268,  0.000117826, 529.731791992, D, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000117826,  0.000116268
2017-03-22 07:06:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121114,  0.000010982,  0.000116268,  0.000147053, 529.731791992, S, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000147053,  0.000116268
2017-03-22 07:06:38.908458, slv, 42010afffe8a0002(unknown)/1,  0.000121114,  0.000001640,  0.000116268,  0.000098455, 540.713791992, S, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000098455,  0.000116268
2017-03-22 07:06:39.082354, slv, 42010afffe8a0002(unknown)/1,  0.000121059,  0.000001640,  0.000137814,  0.000098455, 542.353791992, D, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000098455,  0.000137814
2017-03-22 07:06:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121059, -0.000006844,  0.000137814,  0.000130029, 542.353791992, S, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000130029,  0.000137814
2017-03-22 07:06:40.743164, slv, 42010afffe8a0002(unknown)/1,  0.000121081, -0.000006844,  0.000123677,  0.000130029, 535.509791992, D, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000130029,  0.000123677
2017-03-22 07:06:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121081, -0.000006632,  0.000123677,  0.000098847, 535.509791992, S, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000098847,  0.000123677
2017-03-22 07:06:41.228779, slv, 42010afffe8a0002(unknown)/1,  0.000121103, -0.000006632,  0.000137337,  0.000098847, 528.877791992, D, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000098847,  0.000137337
2017-03-22 07:06:41.849805, slv, 42010afffe8a0002(unknown)/1,  0.000120894, -0.000006632,  0.000095899,  0.000098847, 528.877791992, D, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000098847,  0.000095899
2017-03-22 07:06:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120894, -0.000007748,  0.000095899,  0.000127633, 528.877791992, S, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000127633,  0.000095899
2017-03-22 07:06:42.540650, slv, 42010afffe8a0002(unknown)/1,  0.000120645, -0.000007748,  0.000097501,  0.000127633, 521.129791992, D, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000127633,  0.000097501
2017-03-22 07:06:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120645, -0.000002028,  0.000097501,  0.000109851, 521.129791992, S, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000109851,  0.000097501
2017-03-22 07:06:43.908484, slv, 42010afffe8a0002(unknown)/1,  0.000120645,  0.000013199,  0.000097501,  0.000157837, 519.101791992, S, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000157837,  0.000097501
2017-03-22 07:06:44.410866, slv, 42010afffe8a0002(unknown)/1,  0.000120639,  0.000013199,  0.000098007,  0.000157837, 532.300791992, D, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000157837,  0.000098007
2017-03-22 07:06:44.835864, slv, 42010afffe8a0002(unknown)/1,  0.000121410,  0.000013199,  0.000266202,  0.000157837, 532.300791992, D, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000157837,  0.000266202
2017-03-22 07:06:44.907295, slv, 42010afffe8a0002(unknown)/1,  0.000121410,  0.000001490,  0.000266202,  0.000087197, 532.300791992, S, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000087197,  0.000266202
2017-03-22 07:06:45.907575, slv, 42010afffe8a0002(unknown)/1,  0.000121410,  0.000082678,  0.000266202,  0.000320978, 533.790791992, S, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000320978,  0.000266202
2017-03-22 07:06:46.793628, slv, 42010afffe8a0002(unknown)/1,  0.000123203,  0.000082678,  0.000199511,  0.000320978, 616.468791992, D, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000320978,  0.000199511
2017-03-22 07:06:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123203,  0.000095804,  0.000199511,  0.000115242, 616.468791992, S, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000115242,  0.000199511
2017-03-22 07:06:47.048544, slv, 42010afffe8a0002(unknown)/1,  0.000124287,  0.000095804,  0.000134561,  0.000115242, 712.272791992, D, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000115242,  0.000134561
2017-03-22 07:06:47.182583, slv, 42010afffe8a0002(unknown)/1,  0.000124323,  0.000095804,  0.000141364,  0.000115242, 712.272791992, D, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000115242,  0.000141364
2017-03-22 07:06:47.884628, slv, 42010afffe8a0002(unknown)/1,  0.000124376,  0.000095804,  0.000139011,  0.000115242, 712.272791992, D, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000115242,  0.000139011
2017-03-22 07:06:47.907333, slv, 42010afffe8a0002(unknown)/1,  0.000124376,  0.000001765,  0.000139011,  0.000135866, 712.272791992, S, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000135866,  0.000139011
2017-03-22 07:06:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124376,  0.000007763,  0.000139011,  0.000128413, 714.037791992, S, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000128413,  0.000139011
2017-03-22 07:06:49.147977, slv, 42010afffe8a0002(unknown)/1,  0.000124652,  0.000007763,  0.000185542,  0.000128413, 721.800791992, D, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000128413,  0.000185542
2017-03-22 07:06:49.887370, slv, 42010afffe8a0002(unknown)/1,  0.000124882,  0.000007763,  0.000115233,  0.000128413, 721.800791992, D, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000128413,  0.000115233
2017-03-22 07:06:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124882, -0.000006268,  0.000115233,  0.000108309, 721.800791992, S, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000108309,  0.000115233
2017-03-22 07:06:50.486499, slv, 42010afffe8a0002(unknown)/1,  0.000124933, -0.000006268,  0.000160512,  0.000108309, 715.532791992, D, 0.000121729, 373, 0.000000500, 10131, 534, 21,  0.000108309,  0.000160512
2017-03-22 07:06:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124933, -0.000023471,  0.000160512,  0.000094562, 715.532791992, S, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000094562,  0.000160512
2017-03-22 07:06:51.517838, slv, 42010afffe8a0002(unknown)/1,  0.000124889, -0.000023471,  0.000125125,  0.000094562, 692.061791992, D, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000094562,  0.000125125
2017-03-22 07:06:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124889, -0.000021217,  0.000125125,  0.000112824, 692.061791992, S, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000112824,  0.000125125
2017-03-22 07:06:52.449329, slv, 42010afffe8a0002(unknown)/1,  0.000124854, -0.000021217,  0.000158122,  0.000112824, 670.844791992, D, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000112824,  0.000158122
2017-03-22 07:06:52.605126, slv, 42010afffe8a0002(unknown)/1,  0.000124966, -0.000021217,  0.000144378,  0.000112824, 670.844791992, D, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000112824,  0.000144378
2017-03-22 07:06:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124966, -0.000018222,  0.000144378,  0.000100586, 670.844791992, S, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000100586,  0.000144378
2017-03-22 07:06:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124966, -0.000012628,  0.000144378,  0.000124089, 652.622791992, S, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000124089,  0.000144378
2017-03-22 07:06:54.174818, slv, 42010afffe8a0002(unknown)/1,  0.000125297, -0.000012628,  0.000203364,  0.000124089, 639.994791992, D, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000124089,  0.000203364
2017-03-22 07:06:54.568383, slv, 42010afffe8a0002(unknown)/1,  0.000125670, -0.000012628,  0.000145101,  0.000124089, 639.994791992, D, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000124089,  0.000145101
2017-03-22 07:06:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125670, -0.000015123,  0.000145101,  0.000096300, 639.994791992, S, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000096300,  0.000145101
2017-03-22 07:06:55.144313, slv, 42010afffe8a0002(unknown)/1,  0.000125639, -0.000015123,  0.000129378,  0.000096300, 624.871791992, D, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000096300,  0.000129378
2017-03-22 07:06:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125639, -0.000017338,  0.000129378,  0.000120333, 624.871791992, S, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000120333,  0.000129378
2017-03-22 07:06:55.981140, slv, 42010afffe8a0002(unknown)/1,  0.000125559, -0.000017338,  0.000136070,  0.000120333, 607.533791992, D, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000120333,  0.000136070
2017-03-22 07:06:56.541506, slv, 42010afffe8a0002(unknown)/1,  0.000125593, -0.000017338,  0.000134119,  0.000120333, 607.533791992, D, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000120333,  0.000134119
2017-03-22 07:06:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125593, -0.000017781,  0.000134119,  0.000095337, 607.533791992, S, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000095337,  0.000134119
2017-03-22 07:06:56.998451, slv, 42010afffe8a0002(unknown)/1,  0.000125696, -0.000017781,  0.000179034,  0.000095337, 589.752791992, D, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000095337,  0.000179034
2017-03-22 07:06:57.178262, slv, 42010afffe8a0002(unknown)/1,  0.000125692, -0.000017781,  0.000132179,  0.000095337, 589.752791992, D, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000095337,  0.000132179
2017-03-22 07:06:57.606483, slv, 42010afffe8a0002(unknown)/1,  0.000125482, -0.000017781,  0.000126076,  0.000095337, 589.752791992, D, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000095337,  0.000126076
2017-03-22 07:06:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125482, -0.000017074,  0.000126076,  0.000121589, 589.752791992, S, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000121589,  0.000126076
2017-03-22 07:06:58.791837, slv, 42010afffe8a0002(unknown)/1,  0.000125230, -0.000017074,  0.000094523,  0.000121589, 572.678791992, D, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000121589,  0.000094523
2017-03-22 07:06:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000125230, -0.000014374,  0.000094523,  0.000100373, 572.678791992, S, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000100373,  0.000094523
2017-03-22 07:06:59.892669, slv, 42010afffe8a0002(unknown)/1,  0.000125208, -0.000014374,  0.000178842,  0.000100373, 558.304791992, D, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000100373,  0.000178842
2017-03-22 07:06:59.907310, slv, 42010afffe8a0002(unknown)/1,  0.000125208, -0.000019368,  0.000178842,  0.000111328, 558.304791992, S, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000111328,  0.000178842
2017-03-22 07:07:00.299430, slv, 42010afffe8a0002(unknown)/1,  0.000125226, -0.000019368,  0.000114935,  0.000111328, 538.936791992, D, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000111328,  0.000114935
2017-03-22 07:07:00.724793, slv, 42010afffe8a0002(unknown)/1,  0.000125028, -0.000019368,  0.000112499,  0.000111328, 538.936791992, D, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000111328,  0.000112499
2017-03-22 07:07:00.907322, slv, 42010afffe8a0002(unknown)/1,  0.000125028, -0.000022020,  0.000112499,  0.000094867, 538.936791992, S, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000094867,  0.000112499
2017-03-22 07:07:01.872585, slv, 42010afffe8a0002(unknown)/1,  0.000124811, -0.000022020,  0.000125755,  0.000094867, 516.916791992, D, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000094867,  0.000125755
2017-03-22 07:07:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124811, -0.000005891,  0.000125755,  0.000143190, 516.916791992, S, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000143190,  0.000125755
2017-03-22 07:07:02.623767, slv, 42010afffe8a0002(unknown)/1,  0.000124972, -0.000005891,  0.000176614,  0.000143190, 511.025791992, D, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000143190,  0.000176614
2017-03-22 07:07:02.780667, slv, 42010afffe8a0002(unknown)/1,  0.000125345, -0.000005891,  0.000132391,  0.000143190, 511.025791992, D, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000143190,  0.000132391
2017-03-22 07:07:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125345,  0.000006320,  0.000132391,  0.000119607, 511.025791992, S, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000119607,  0.000132391
2017-03-22 07:07:03.589049, slv, 42010afffe8a0002(unknown)/1,  0.000125423,  0.000006320,  0.000126267,  0.000119607, 517.345791992, D, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000119607,  0.000126267
2017-03-22 07:07:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125423,  0.000005958,  0.000126267,  0.000143077, 517.345791992, S, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000143077,  0.000126267
2017-03-22 07:07:04.825640, slv, 42010afffe8a0002(unknown)/1,  0.000125519,  0.000005958,  0.000137314,  0.000143077, 523.303791992, D, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000143077,  0.000137314
2017-03-22 07:07:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125519,  0.000012914,  0.000137314,  0.000133694, 523.303791992, S, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000133694,  0.000137314
2017-03-22 07:07:05.603518, slv, 42010afffe8a0002(unknown)/1,  0.000125566,  0.000012914,  0.000100049,  0.000133694, 536.217791992, D, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000133694,  0.000100049
2017-03-22 07:07:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125566,  0.000000348,  0.000100049,  0.000118087, 536.217791992, S, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000118087,  0.000100049
2017-03-22 07:07:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125566, -0.000004313,  0.000100049,  0.000124417, 536.565791992, S, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000124417,  0.000100049
2017-03-22 07:07:07.102766, slv, 42010afffe8a0002(unknown)/1,  0.000125512, -0.000004313,  0.000130163,  0.000124417, 532.252791992, D, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000124417,  0.000130163
2017-03-22 07:07:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125512,  0.000034737,  0.000130163,  0.000196134, 532.252791992, S, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000196134,  0.000130163
2017-03-22 07:07:08.209367, slv, 42010afffe8a0002(unknown)/1,  0.000125702,  0.000034737,  0.000100001,  0.000196134, 566.989791992, D, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000196134,  0.000100001
2017-03-22 07:07:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125702,  0.000016180,  0.000100001,  0.000087440, 566.989791992, S, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000087440,  0.000100001
2017-03-22 07:07:09.411855, slv, 42010afffe8a0002(unknown)/1,  0.000125583,  0.000016180,  0.000088726,  0.000087440, 583.169791992, D, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000087440,  0.000088726
2017-03-22 07:07:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125583, -0.000020140,  0.000088726,  0.000123565, 583.169791992, S, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000123565,  0.000088726
2017-03-22 07:07:10.868917, slv, 42010afffe8a0002(unknown)/1,  0.000125363, -0.000020140,  0.000146220,  0.000123565, 563.029791992, D, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000123565,  0.000146220
2017-03-22 07:07:10.907311, slv, 42010afffe8a0002(unknown)/1,  0.000125363, -0.000017780,  0.000146220,  0.000091821, 563.029791992, S, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000091821,  0.000146220
2017-03-22 07:07:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125363,  0.000006761,  0.000146220,  0.000172428, 545.249791992, S, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000172428,  0.000146220
2017-03-22 07:07:12.230384, slv, 42010afffe8a0002(unknown)/1,  0.000125560,  0.000006761,  0.000109557,  0.000172428, 552.010791992, D, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000172428,  0.000109557
2017-03-22 07:07:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000125560,  0.000015208,  0.000109557,  0.000108912, 552.010791992, S, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000108912,  0.000109557
2017-03-22 07:07:13.566921, slv, 42010afffe8a0002(unknown)/1,  0.000125587,  0.000015208,  0.000118379,  0.000108912, 567.218791992, D, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000108912,  0.000118379
2017-03-22 07:07:13.725843, slv, 42010afffe8a0002(unknown)/1,  0.000125472,  0.000015208,  0.000136689,  0.000108912, 567.218791992, D, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000108912,  0.000136689
2017-03-22 07:07:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125472, -0.000013139,  0.000136689,  0.000115842, 567.218791992, S, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000115842,  0.000136689
2017-03-22 07:07:14.350510, slv, 42010afffe8a0002(unknown)/1,  0.000125402, -0.000013139,  0.000122542,  0.000115842, 554.079791992, D, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000115842,  0.000122542
2017-03-22 07:07:14.426207, slv, 42010afffe8a0002(unknown)/1,  0.000125239, -0.000013139,  0.000105619,  0.000115842, 554.079791992, D, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000115842,  0.000105619
2017-03-22 07:07:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125239, -0.000016651,  0.000105619,  0.000101567, 554.079791992, S, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000101567,  0.000105619
2017-03-22 07:07:15.184270, slv, 42010afffe8a0002(unknown)/1,  0.000125136, -0.000016651,  0.000151521,  0.000101567, 537.428791992, D, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000101567,  0.000151521
2017-03-22 07:07:15.908368, slv, 42010afffe8a0002(unknown)/1,  0.000125136, -0.000012568,  0.000151521,  0.000123672, 537.428791992, S, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000123672,  0.000151521
2017-03-22 07:07:16.840237, slv, 42010afffe8a0002(unknown)/1,  0.000125230, -0.000012568,  0.000147860,  0.000123672, 524.860791992, D, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000123672,  0.000147860
2017-03-22 07:07:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125230, -0.000011879,  0.000147860,  0.000102935, 524.860791992, S, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000102935,  0.000147860
2017-03-22 07:07:17.847243, slv, 42010afffe8a0002(unknown)/1,  0.000125078, -0.000011879,  0.000087565,  0.000102935, 512.981791992, D, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000102935,  0.000087565
2017-03-22 07:07:17.907331, slv, 42010afffe8a0002(unknown)/1,  0.000125078, -0.000013366,  0.000087565,  0.000120639, 512.981791992, S, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000120639,  0.000087565
2017-03-22 07:07:18.760867, slv, 42010afffe8a0002(unknown)/1,  0.000124776, -0.000013366,  0.000111744,  0.000120639, 499.615791992, D, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000120639,  0.000111744
2017-03-22 07:07:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124776, -0.000010963,  0.000111744,  0.000107287, 499.615791992, S, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000107287,  0.000111744
2017-03-22 07:07:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124776, -0.000010405,  0.000111744,  0.000121454, 488.652791992, S, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000121454,  0.000111744
2017-03-22 07:07:19.986143, slv, 42010afffe8a0002(unknown)/1,  0.000124627, -0.000010405,  0.000107208,  0.000121454, 478.247791992, D, 0.000121929, 1420, 0.000006111, 25909, 543, 75,  0.000121454,  0.000107208
2017-03-22 07:07:20.908377, slv, 42010afffe8a0002(unknown)/1,  0.000124627, -0.000002484,  0.000107208,  0.000122981, 478.247791992, S, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000122981,  0.000107208
2017-03-22 07:07:21.386921, slv, 42010afffe8a0002(unknown)/1,  0.000124375, -0.000002484,  0.000082440,  0.000122981, 475.763791992, D, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000122981,  0.000082440
2017-03-22 07:07:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124375,  0.000005425,  0.000082440,  0.000136872, 475.763791992, S, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000136872,  0.000082440
2017-03-22 07:07:22.876323, slv, 42010afffe8a0002(unknown)/1,  0.000124252,  0.000005425,  0.000123835,  0.000136872, 481.188791992, D, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000136872,  0.000123835
2017-03-22 07:07:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124252,  0.000003347,  0.000123835,  0.000118450, 481.188791992, S, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000118450,  0.000123835
2017-03-22 07:07:22.938330, slv, 42010afffe8a0002(unknown)/1,  0.000124216,  0.000003347,  0.000108696,  0.000118450, 484.535791992, D, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000118450,  0.000108696
2017-03-22 07:07:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124216,  0.000006031,  0.000108696,  0.000142080, 484.535791992, S, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000142080,  0.000108696
2017-03-22 07:07:24.899360, slv, 42010afffe8a0002(unknown)/1,  0.000124087,  0.000006031,  0.000094664,  0.000142080, 490.566791992, D, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000142080,  0.000094664
2017-03-22 07:07:24.907286, slv, 42010afffe8a0002(unknown)/1,  0.000124087, -0.000013228,  0.000094664,  0.000079767, 490.566791992, S, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000079767,  0.000094664
2017-03-22 07:07:25.908573, slv, 42010afffe8a0002(unknown)/1,  0.000124087,  0.000001914,  0.000094664,  0.000172235, 477.338791992, S, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000172235,  0.000094664
2017-03-22 07:07:26.845413, slv, 42010afffe8a0002(unknown)/1,  0.000124139,  0.000001914,  0.000100751,  0.000172235, 479.252791992, D, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000172235,  0.000100751
2017-03-22 07:07:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124139,  0.000021429,  0.000100751,  0.000118849, 479.252791992, S, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000118849,  0.000100751
2017-03-22 07:07:27.087324, slv, 42010afffe8a0002(unknown)/1,  0.000124162,  0.000021429,  0.000110484,  0.000118849, 500.681791992, D, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000118849,  0.000110484
2017-03-22 07:07:27.476370, slv, 42010afffe8a0002(unknown)/1,  0.000123952,  0.000021429,  0.000094621,  0.000118849, 500.681791992, D, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000118849,  0.000094621
2017-03-22 07:07:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123952, -0.000003229,  0.000094621,  0.000122784, 500.681791992, S, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000122784,  0.000094621
2017-03-22 07:07:28.607901, slv, 42010afffe8a0002(unknown)/1,  0.000124023, -0.000003229,  0.000177723,  0.000122784, 497.452791992, D, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000122784,  0.000177723
2017-03-22 07:07:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124023, -0.000002722,  0.000177723,  0.000119746, 497.452791992, S, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000119746,  0.000177723
2017-03-22 07:07:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124023,  0.000001681,  0.000177723,  0.000131661, 494.730791992, S, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000131661,  0.000177723
2017-03-22 07:07:29.950185, slv, 42010afffe8a0002(unknown)/1,  0.000124311,  0.000001681,  0.000137716,  0.000131661, 496.411791992, D, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000131661,  0.000137716
2017-03-22 07:07:30.746105, slv, 42010afffe8a0002(unknown)/1,  0.000124532,  0.000001681,  0.000152819,  0.000131661, 496.411791992, D, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000131661,  0.000152819
2017-03-22 07:07:30.908464, slv, 42010afffe8a0002(unknown)/1,  0.000124532, -0.000001986,  0.000152819,  0.000112922, 496.411791992, S, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000112922,  0.000152819
2017-03-22 07:07:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124532,  0.000009797,  0.000152819,  0.000155736, 494.425791992, S, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000155736,  0.000152819
2017-03-22 07:07:32.302674, slv, 42010afffe8a0002(unknown)/1,  0.000124781,  0.000009797,  0.000121685,  0.000155736, 504.222791992, D, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000155736,  0.000121685
2017-03-22 07:07:32.792796, slv, 42010afffe8a0002(unknown)/1,  0.000125291,  0.000009797,  0.000196482,  0.000155736, 504.222791992, D, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000155736,  0.000196482
2017-03-22 07:07:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125291,  0.000007100,  0.000196482,  0.000108286, 504.222791992, S, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000108286,  0.000196482
2017-03-22 07:07:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125291,  0.000008940,  0.000196482,  0.000160175, 511.322791992, S, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000160175,  0.000196482
2017-03-22 07:07:34.339590, slv, 42010afffe8a0002(unknown)/1,  0.000125819,  0.000008940,  0.000123812,  0.000160175, 520.262791992, D, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000160175,  0.000123812
2017-03-22 07:07:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125819,  0.000011997,  0.000123812,  0.000114929, 520.262791992, S, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000114929,  0.000123812
2017-03-22 07:07:35.908399, slv, 42010afffe8a0002(unknown)/1,  0.000125819,  0.000012873,  0.000123812,  0.000162455, 532.259791992, S, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000162455,  0.000123812
2017-03-22 07:07:36.052937, slv, 42010afffe8a0002(unknown)/1,  0.000125911,  0.000012873,  0.000080376,  0.000162455, 545.132791992, D, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000162455,  0.000080376
2017-03-22 07:07:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125911,  0.000023540,  0.000080376,  0.000136355, 545.132791992, S, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000136355,  0.000080376
2017-03-22 07:07:37.351414, slv, 42010afffe8a0002(unknown)/1,  0.000125772,  0.000023540,  0.000088958,  0.000136355, 568.672791992, D, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000136355,  0.000088958
2017-03-22 07:07:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125772,  0.000001529,  0.000088958,  0.000118385, 568.672791992, S, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000118385,  0.000088958
2017-03-22 07:07:38.134784, slv, 42010afffe8a0002(unknown)/1,  0.000125696,  0.000001529,  0.000140042,  0.000118385, 570.201791992, D, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000118385,  0.000140042
2017-03-22 07:07:38.626089, slv, 42010afffe8a0002(unknown)/1,  0.000125705,  0.000001529,  0.000128215,  0.000118385, 570.201791992, D, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000118385,  0.000128215
2017-03-22 07:07:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125705, -0.000013918,  0.000128215,  0.000105255, 570.201791992, S, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000105255,  0.000128215
2017-03-22 07:07:39.423553, slv, 42010afffe8a0002(unknown)/1,  0.000125489, -0.000013918,  0.000095782,  0.000105255, 556.283791992, D, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000105255,  0.000095782
2017-03-22 07:07:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125489, -0.000010604,  0.000095782,  0.000124730, 556.283791992, S, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000124730,  0.000095782
2017-03-22 07:07:40.908476, slv, 42010afffe8a0002(unknown)/1,  0.000125489, -0.000002759,  0.000095782,  0.000120728, 545.679791992, S, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000120728,  0.000095782
2017-03-22 07:07:41.313323, slv, 42010afffe8a0002(unknown)/1,  0.000125164, -0.000002759,  0.000097083,  0.000120728, 542.920791992, D, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000120728,  0.000097083
2017-03-22 07:07:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125164,  0.000002831,  0.000097083,  0.000135587, 542.920791992, S, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000135587,  0.000097083
2017-03-22 07:07:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125164,  0.000006020,  0.000097083,  0.000126783, 545.751791992, S, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000126783,  0.000097083
2017-03-22 07:07:43.007040, slv, 42010afffe8a0002(unknown)/1,  0.000124974,  0.000006020,  0.000107465,  0.000126783, 551.771791992, D, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000126783,  0.000107465
2017-03-22 07:07:43.261533, slv, 42010afffe8a0002(unknown)/1,  0.000124796,  0.000006020,  0.000093421,  0.000126783, 551.771791992, D, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000126783,  0.000093421
2017-03-22 07:07:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124796, -0.000002820,  0.000093421,  0.000117538, 551.771791992, S, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000117538,  0.000093421
2017-03-22 07:07:44.512620, slv, 42010afffe8a0002(unknown)/1,  0.000124613, -0.000002820,  0.000114662,  0.000117538, 548.951791992, D, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000117538,  0.000114662
2017-03-22 07:07:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124613, -0.000010311,  0.000114662,  0.000111249, 548.951791992, S, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000111249,  0.000114662
2017-03-22 07:07:45.542661, slv, 42010afffe8a0002(unknown)/1,  0.000124359, -0.000010311,  0.000090056,  0.000111249, 538.640791992, D, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000111249,  0.000090056
2017-03-22 07:07:45.908570, slv, 42010afffe8a0002(unknown)/1,  0.000124359, -0.000010845,  0.000090056,  0.000116033, 538.640791992, S, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000116033,  0.000090056
2017-03-22 07:07:45.956042, slv, 42010afffe8a0002(unknown)/1,  0.000124174, -0.000010845,  0.000132731,  0.000116033, 527.795791992, D, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000116033,  0.000132731
2017-03-22 07:07:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124174,  0.000001161,  0.000132731,  0.000134822, 527.795791992, S, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000134822,  0.000132731
2017-03-22 07:07:47.831778, slv, 42010afffe8a0002(unknown)/1,  0.000124227,  0.000001161,  0.000126741,  0.000134822, 528.956791992, D, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000134822,  0.000126741
2017-03-22 07:07:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124227,  0.000010199,  0.000126741,  0.000133977, 528.956791992, S, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000133977,  0.000126741
2017-03-22 07:07:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124227, -0.000002653,  0.000126741,  0.000109171, 539.155791992, S, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000109171,  0.000126741
2017-03-22 07:07:48.937370, slv, 42010afffe8a0002(unknown)/1,  0.000124096, -0.000002653,  0.000092566,  0.000109171, 536.502791992, D, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000109171,  0.000092566
2017-03-22 07:07:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124096, -0.000006660,  0.000092566,  0.000125832, 536.502791992, S, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000125832,  0.000092566
2017-03-22 07:07:50.108588, slv, 42010afffe8a0002(unknown)/1,  0.000124002, -0.000006660,  0.000144851,  0.000125832, 529.842791992, D, 0.000125312, 302, -0.000007910, 14067, 560, 53,  0.000125832,  0.000144851
2017-03-22 07:07:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124002, -0.000004246,  0.000144851,  0.000113773, 529.842791992, S, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000113773,  0.000144851
2017-03-22 07:07:51.640037, slv, 42010afffe8a0002(unknown)/1,  0.000124036, -0.000004246,  0.000120345,  0.000113773, 525.596791992, D, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000113773,  0.000120345
2017-03-22 07:07:51.752808, slv, 42010afffe8a0002(unknown)/1,  0.000123834, -0.000004246,  0.000096519,  0.000113773, 525.596791992, D, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000113773,  0.000096519
2017-03-22 07:07:51.837295, slv, 42010afffe8a0002(unknown)/1,  0.000123531, -0.000004246,  0.000093606,  0.000113773, 525.596791992, D, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000113773,  0.000093606
2017-03-22 07:07:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123531, -0.000010194,  0.000093606,  0.000113370, 525.596791992, S, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000113370,  0.000093606
2017-03-22 07:07:52.594188, slv, 42010afffe8a0002(unknown)/1,  0.000123339, -0.000010194,  0.000124172,  0.000113370, 515.402791992, D, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000113370,  0.000124172
2017-03-22 07:07:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123339,  0.000015794,  0.000124172,  0.000165087, 515.402791992, S, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000165087,  0.000124172
2017-03-22 07:07:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123339,  0.000029931,  0.000124172,  0.000141453, 531.196791992, S, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000141453,  0.000124172
2017-03-22 07:07:54.107565, slv, 42010afffe8a0002(unknown)/1,  0.000123589,  0.000029931,  0.000178465,  0.000141453, 561.127791992, D, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000141453,  0.000178465
2017-03-22 07:07:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123589,  0.000000273,  0.000178465,  0.000106020, 561.127791992, S, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000106020,  0.000178465
2017-03-22 07:07:55.681182, slv, 42010afffe8a0002(unknown)/1,  0.000123820,  0.000000273,  0.000127447,  0.000106020, 561.400791992, D, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000106020,  0.000127447
2017-03-22 07:07:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123820, -0.000003803,  0.000127447,  0.000133782, 561.400791992, S, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000133782,  0.000127447
2017-03-22 07:07:56.499898, slv, 42010afffe8a0002(unknown)/1,  0.000123710, -0.000003803,  0.000099897,  0.000133782, 557.597791992, D, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000133782,  0.000099897
2017-03-22 07:07:56.908380, slv, 42010afffe8a0002(unknown)/1,  0.000123710, -0.000003365,  0.000099897,  0.000107017, 557.597791992, S, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000107017,  0.000099897
2017-03-22 07:07:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123710, -0.000008334,  0.000099897,  0.000123734, 554.232791992, S, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000123734,  0.000099897
2017-03-22 07:07:57.974203, slv, 42010afffe8a0002(unknown)/1,  0.000123600, -0.000008334,  0.000109359,  0.000123734, 545.898791992, D, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000123734,  0.000109359
2017-03-22 07:07:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123600, -0.000014028,  0.000109359,  0.000095520, 545.898791992, S, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000095520,  0.000109359
2017-03-22 07:07:59.493883, slv, 42010afffe8a0002(unknown)/1,  0.000123308, -0.000014028,  0.000090926,  0.000095520, 531.870791992, D, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000095520,  0.000090926
2017-03-22 07:07:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123308,  0.000008635,  0.000090926,  0.000168658, 531.870791992, S, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000168658,  0.000090926
2017-03-22 07:08:00.554378, slv, 42010afffe8a0002(unknown)/1,  0.000123141,  0.000008635,  0.000095303,  0.000168658, 540.505791992, D, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000168658,  0.000095303
2017-03-22 07:08:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123141,  0.000055602,  0.000095303,  0.000188995, 540.505791992, S, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000188995,  0.000095303
2017-03-22 07:08:01.908343, slv, 42010afffe8a0002(unknown)/1,  0.000123141,  0.000049735,  0.000095303,  0.000156757, 596.107791992, S, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000156757,  0.000095303
2017-03-22 07:08:02.417651, slv, 42010afffe8a0002(unknown)/1,  0.000123348,  0.000049735,  0.000124762,  0.000156757, 645.842791992, D, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000156757,  0.000124762
2017-03-22 07:08:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123348,  0.000045788,  0.000124762,  0.000181309, 645.842791992, S, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000181309,  0.000124762
2017-03-22 07:08:03.068590, slv, 42010afffe8a0002(unknown)/1,  0.000123860,  0.000045788,  0.000161740,  0.000181309, 691.630791992, D, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000181309,  0.000161740
2017-03-22 07:08:03.471335, slv, 42010afffe8a0002(unknown)/1,  0.000124573,  0.000045788,  0.000153526,  0.000181309, 691.630791992, D, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000181309,  0.000153526
2017-03-22 07:08:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124573,  0.000020998,  0.000153526,  0.000108608, 691.630791992, S, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000108608,  0.000153526
2017-03-22 07:08:04.130476, slv, 42010afffe8a0002(unknown)/1,  0.000124812,  0.000020998,  0.000115964,  0.000108608, 712.628791992, D, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000108608,  0.000115964
2017-03-22 07:08:04.337832, slv, 42010afffe8a0002(unknown)/1,  0.000124745,  0.000020998,  0.000148895,  0.000108608, 712.628791992, D, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000108608,  0.000148895
2017-03-22 07:08:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124745, -0.000023182,  0.000148895,  0.000094345, 712.628791992, S, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000094345,  0.000148895
2017-03-22 07:08:05.230563, slv, 42010afffe8a0002(unknown)/1,  0.000124689, -0.000023182,  0.000132783,  0.000094345, 689.446791992, D, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000094345,  0.000132783
2017-03-22 07:08:05.436365, slv, 42010afffe8a0002(unknown)/1,  0.000124503, -0.000023182,  0.000129760,  0.000094345, 689.446791992, D, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000094345,  0.000129760
2017-03-22 07:08:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124503, -0.000002525,  0.000129760,  0.000149854, 689.446791992, S, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000149854,  0.000129760
2017-03-22 07:08:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124503,  0.000005612,  0.000129760,  0.000110377, 686.921791992, S, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000110377,  0.000129760
2017-03-22 07:08:07.357092, slv, 42010afffe8a0002(unknown)/1,  0.000124400,  0.000005612,  0.000137118,  0.000110377, 692.533791992, D, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000110377,  0.000137118
2017-03-22 07:08:07.548122, slv, 42010afffe8a0002(unknown)/1,  0.000124229,  0.000005612,  0.000095893,  0.000110377, 692.533791992, D, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000110377,  0.000095893
2017-03-22 07:08:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124229, -0.000011252,  0.000095893,  0.000115851, 692.533791992, S, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000115851,  0.000095893
2017-03-22 07:08:08.537214, slv, 42010afffe8a0002(unknown)/1,  0.000124053, -0.000011252,  0.000129800,  0.000115851, 681.281791992, D, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000115851,  0.000129800
2017-03-22 07:08:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000124053, -0.000019871,  0.000129800,  0.000092688, 681.281791992, S, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000092688,  0.000129800
2017-03-22 07:08:08.949145, slv, 42010afffe8a0002(unknown)/1,  0.000124066, -0.000019871,  0.000161324,  0.000092688, 661.410791992, D, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000092688,  0.000161324
2017-03-22 07:08:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124066, -0.000011888,  0.000161324,  0.000131654, 661.410791992, S, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000131654,  0.000161324
2017-03-22 07:08:09.937689, slv, 42010afffe8a0002(unknown)/1,  0.000124355, -0.000011888,  0.000184589,  0.000131654, 649.522791992, D, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000131654,  0.000184589
2017-03-22 07:08:10.816266, slv, 42010afffe8a0002(unknown)/1,  0.000124682, -0.000011888,  0.000133321,  0.000131654, 649.522791992, D, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000131654,  0.000133321
2017-03-22 07:08:10.907291, slv, 42010afffe8a0002(unknown)/1,  0.000124682, -0.000017048,  0.000133321,  0.000082997, 649.522791992, S, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000082997,  0.000133321
2017-03-22 07:08:10.921715, slv, 42010afffe8a0002(unknown)/1,  0.000124485, -0.000017048,  0.000100416,  0.000082997, 632.474791992, D, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000082997,  0.000100416
2017-03-22 07:08:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124485, -0.000011867,  0.000100416,  0.000142435, 632.474791992, S, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000142435,  0.000100416
2017-03-22 07:08:12.164701, slv, 42010afffe8a0002(unknown)/1,  0.000124401, -0.000011867,  0.000150704,  0.000142435, 620.607791992, D, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000142435,  0.000150704
2017-03-22 07:08:12.294234, slv, 42010afffe8a0002(unknown)/1,  0.000124677, -0.000011867,  0.000132713,  0.000142435, 620.607791992, D, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000142435,  0.000132713
2017-03-22 07:08:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124677,  0.000000734,  0.000132713,  0.000108194, 620.607791992, S, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000108194,  0.000132713
2017-03-22 07:08:13.429637, slv, 42010afffe8a0002(unknown)/1,  0.000124711,  0.000000734,  0.000124176,  0.000108194, 621.341791992, D, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000108194,  0.000124176
2017-03-22 07:08:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124711, -0.000003847,  0.000124176,  0.000133500, 621.341791992, S, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000133500,  0.000124176
2017-03-22 07:08:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124711, -0.000004997,  0.000124176,  0.000105928, 617.494791992, S, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000105928,  0.000124176
2017-03-22 07:08:15.085789, slv, 42010afffe8a0002(unknown)/1,  0.000124623, -0.000004997,  0.000137912,  0.000105928, 612.497791992, D, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000105928,  0.000137912
2017-03-22 07:08:15.090801, slv, 42010afffe8a0002(unknown)/1,  0.000124427, -0.000004997,  0.000098468,  0.000105928, 612.497791992, D, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000105928,  0.000098468
2017-03-22 07:08:15.331978, slv, 42010afffe8a0002(unknown)/1,  0.000124267, -0.000004997,  0.000146435,  0.000105928, 612.497791992, D, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000105928,  0.000146435
2017-03-22 07:08:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124267, -0.000004902,  0.000146435,  0.000133245, 612.497791992, S, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000133245,  0.000146435
2017-03-22 07:08:16.159055, slv, 42010afffe8a0002(unknown)/1,  0.000124403, -0.000004902,  0.000146300,  0.000133245, 607.595791992, D, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000133245,  0.000146300
2017-03-22 07:08:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124403,  0.000019818,  0.000146300,  0.000155062, 607.595791992, S, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000155062,  0.000146300
2017-03-22 07:08:17.695528, slv, 42010afffe8a0002(unknown)/1,  0.000124572,  0.000019818,  0.000106327,  0.000155062, 627.413791992, D, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000155062,  0.000106327
2017-03-22 07:08:17.908422, slv, 42010afffe8a0002(unknown)/1,  0.000124572,  0.000012820,  0.000106327,  0.000119554, 627.413791992, S, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000119554,  0.000106327
2017-03-22 07:08:18.049306, slv, 42010afffe8a0002(unknown)/1,  0.000124598,  0.000012820,  0.000124118,  0.000119554, 640.233791992, D, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000119554,  0.000124118
2017-03-22 07:08:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124598,  0.000004029,  0.000124118,  0.000137675, 640.233791992, S, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000137675,  0.000124118
2017-03-22 07:08:18.960688, slv, 42010afffe8a0002(unknown)/1,  0.000124747,  0.000004029,  0.000155160,  0.000137675, 644.262791992, D, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000137675,  0.000155160
2017-03-22 07:08:19.253800, slv, 42010afffe8a0002(unknown)/1,  0.000124918,  0.000004029,  0.000112160,  0.000137675, 644.262791992, D, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000137675,  0.000112160
2017-03-22 07:08:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124918,  0.000021792,  0.000112160,  0.000155427, 644.262791992, S, 0.000124701, 660, 0.000001720, 9277, 521, 29,  0.000155427,  0.000112160
2017-03-22 07:08:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000124918,  0.000006225,  0.000112160,  0.000106860, 666.054791992, S, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000106860,  0.000112160
2017-03-22 07:08:21.121068, slv, 42010afffe8a0002(unknown)/1,  0.000125054,  0.000006225,  0.000177834,  0.000106860, 672.279791992, D, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000106860,  0.000177834
2017-03-22 07:08:21.605974, slv, 42010afffe8a0002(unknown)/1,  0.000125259,  0.000006225,  0.000161168,  0.000106860, 672.279791992, D, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000106860,  0.000161168
2017-03-22 07:08:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125259, -0.000015976,  0.000161168,  0.000111364, 672.279791992, S, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000111364,  0.000161168
2017-03-22 07:08:22.717622, slv, 42010afffe8a0002(unknown)/1,  0.000125291, -0.000015976,  0.000129941,  0.000111364, 656.303791992, D, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000111364,  0.000129941
2017-03-22 07:08:22.908575, slv, 42010afffe8a0002(unknown)/1,  0.000125291, -0.000021210,  0.000129941,  0.000096765, 656.303791992, S, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000096765,  0.000129941
2017-03-22 07:08:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125291, -0.000017823,  0.000129941,  0.000118170, 635.093791992, S, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000118170,  0.000129941
2017-03-22 07:08:24.058928, slv, 42010afffe8a0002(unknown)/1,  0.000125312, -0.000017823,  0.000146962,  0.000118170, 617.270791992, D, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000118170,  0.000146962
2017-03-22 07:08:24.063315, slv, 42010afffe8a0002(unknown)/1,  0.000125322, -0.000017823,  0.000120578,  0.000118170, 617.270791992, D, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000118170,  0.000120578
2017-03-22 07:08:24.235407, slv, 42010afffe8a0002(unknown)/1,  0.000125226, -0.000017823,  0.000119797,  0.000118170, 617.270791992, D, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000118170,  0.000119797
2017-03-22 07:08:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125226, -0.000003163,  0.000119797,  0.000126020, 617.270791992, S, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000126020,  0.000119797
2017-03-22 07:08:25.439918, slv, 42010afffe8a0002(unknown)/1,  0.000125121, -0.000003163,  0.000110127,  0.000126020, 614.107791992, D, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000126020,  0.000110127
2017-03-22 07:08:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125121,  0.000003732,  0.000110127,  0.000131791, 614.107791992, S, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000131791,  0.000110127
2017-03-22 07:08:26.095255, slv, 42010afffe8a0002(unknown)/1,  0.000125057,  0.000003732,  0.000116151,  0.000131791, 617.839791992, D, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000131791,  0.000116151
2017-03-22 07:08:26.669949, slv, 42010afffe8a0002(unknown)/1,  0.000125068,  0.000003732,  0.000123429,  0.000131791, 617.839791992, D, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000131791,  0.000123429
2017-03-22 07:08:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125068,  0.000015572,  0.000123429,  0.000149542, 617.839791992, S, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000149542,  0.000123429
2017-03-22 07:08:27.908451, slv, 42010afffe8a0002(unknown)/1,  0.000125068,  0.000015824,  0.000123429,  0.000132242, 633.411791992, S, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000132242,  0.000123429
2017-03-22 07:08:28.533399, slv, 42010afffe8a0002(unknown)/1,  0.000125081,  0.000015824,  0.000116160,  0.000132242, 649.235791992, D, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000132242,  0.000116160
2017-03-22 07:08:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125081, -0.000002653,  0.000116160,  0.000112600, 649.235791992, S, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000112600,  0.000116160
2017-03-22 07:08:29.396054, slv, 42010afffe8a0002(unknown)/1,  0.000125039, -0.000002653,  0.000128576,  0.000112600, 646.582791992, D, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000112600,  0.000128576
2017-03-22 07:08:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125039, -0.000009642,  0.000128576,  0.000118234, 646.582791992, S, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000118234,  0.000128576
2017-03-22 07:08:30.863384, slv, 42010afffe8a0002(unknown)/1,  0.000124997, -0.000009642,  0.000129979,  0.000118234, 636.940791992, D, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000118234,  0.000129979
2017-03-22 07:08:30.907301, slv, 42010afffe8a0002(unknown)/1,  0.000124997, -0.000025483,  0.000129979,  0.000080835, 636.940791992, S, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000080835,  0.000129979
2017-03-22 07:08:30.932591, slv, 42010afffe8a0002(unknown)/1,  0.000124814, -0.000025483,  0.000124114,  0.000080835, 611.457791992, D, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000080835,  0.000124114
2017-03-22 07:08:31.715795, slv, 42010afffe8a0002(unknown)/1,  0.000124553, -0.000025483,  0.000146708,  0.000080835, 611.457791992, D, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000080835,  0.000146708
2017-03-22 07:08:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124553, -0.000022921,  0.000146708,  0.000122872, 611.457791992, S, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000122872,  0.000146708
2017-03-22 07:08:32.908408, slv, 42010afffe8a0002(unknown)/1,  0.000124553, -0.000010606,  0.000146708,  0.000105020, 588.536791992, S, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000105020,  0.000146708
2017-03-22 07:08:33.373988, slv, 42010afffe8a0002(unknown)/1,  0.000124354, -0.000010606,  0.000114614,  0.000105020, 577.930791992, D, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000105020,  0.000114614
2017-03-22 07:08:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124354,  0.000006727,  0.000114614,  0.000157340, 577.930791992, S, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000157340,  0.000114614
2017-03-22 07:08:34.432213, slv, 42010afffe8a0002(unknown)/1,  0.000124388,  0.000006727,  0.000129085,  0.000157340, 584.657791992, D, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000157340,  0.000129085
2017-03-22 07:08:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124388,  0.000002061,  0.000129085,  0.000095523, 584.657791992, S, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000095523,  0.000129085
2017-03-22 07:08:35.627114, slv, 42010afffe8a0002(unknown)/1,  0.000124481,  0.000002061,  0.000139405,  0.000095523, 586.718791992, D, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000095523,  0.000139405
2017-03-22 07:08:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124481, -0.000010094,  0.000139405,  0.000133157, 586.718791992, S, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000133157,  0.000139405
2017-03-22 07:08:36.273911, slv, 42010afffe8a0002(unknown)/1,  0.000124726, -0.000010094,  0.000192497,  0.000133157, 576.624791992, D, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000133157,  0.000192497
2017-03-22 07:08:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124726,  0.000014051,  0.000192497,  0.000144153, 576.624791992, S, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000144153,  0.000192497
2017-03-22 07:08:37.908245, slv, 42010afffe8a0002(unknown)/1,  0.000124726,  0.000020758,  0.000192497,  0.000146816, 590.675791992, S, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000146816,  0.000192497
2017-03-22 07:08:38.210424, slv, 42010afffe8a0002(unknown)/1,  0.000125078,  0.000020758,  0.000116511,  0.000146816, 611.433791992, D, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000146816,  0.000116511
2017-03-22 07:08:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000125078, -0.000004599,  0.000116511,  0.000093789, 611.433791992, S, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000093789,  0.000116511
2017-03-22 07:08:39.510730, slv, 42010afffe8a0002(unknown)/1,  0.000125118, -0.000004599,  0.000153352,  0.000093789, 606.834791992, D, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000093789,  0.000153352
2017-03-22 07:08:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125118, -0.000017782,  0.000153352,  0.000120842, 606.834791992, S, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000120842,  0.000153352
2017-03-22 07:08:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125118, -0.000012186,  0.000153352,  0.000105022, 589.052791992, S, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000105022,  0.000153352
2017-03-22 07:08:41.400105, slv, 42010afffe8a0002(unknown)/1,  0.000124878, -0.000012186,  0.000086848,  0.000105022, 576.866791992, D, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000105022,  0.000086848
2017-03-22 07:08:41.466227, slv, 42010afffe8a0002(unknown)/1,  0.000124541, -0.000012186,  0.000116343,  0.000105022, 576.866791992, D, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000105022,  0.000116343
2017-03-22 07:08:41.901856, slv, 42010afffe8a0002(unknown)/1,  0.000124413, -0.000012186,  0.000139115,  0.000105022, 576.866791992, D, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000105022,  0.000139115
2017-03-22 07:08:41.907270, slv, 42010afffe8a0002(unknown)/1,  0.000124413, -0.000024123,  0.000139115,  0.000096263, 576.866791992, S, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000096263,  0.000139115
2017-03-22 07:08:42.908451, slv, 42010afffe8a0002(unknown)/1,  0.000124413, -0.000003614,  0.000139115,  0.000145335, 552.743791992, S, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000145335,  0.000139115
2017-03-22 07:08:43.447336, slv, 42010afffe8a0002(unknown)/1,  0.000124427, -0.000003614,  0.000111828,  0.000145335, 549.129791992, D, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000145335,  0.000111828
2017-03-22 07:08:43.518416, slv, 42010afffe8a0002(unknown)/1,  0.000124624, -0.000003614,  0.000145538,  0.000145335, 549.129791992, D, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000145335,  0.000145538
2017-03-22 07:08:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124624,  0.000009382,  0.000145538,  0.000122466, 549.129791992, S, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000122466,  0.000145538
2017-03-22 07:08:44.195106, slv, 42010afffe8a0002(unknown)/1,  0.000124826,  0.000009382,  0.000136889,  0.000122466, 558.511791992, D, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000122466,  0.000136889
2017-03-22 07:08:44.567427, slv, 42010afffe8a0002(unknown)/1,  0.000124876,  0.000009382,  0.000130243,  0.000122466, 558.511791992, D, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000122466,  0.000130243
2017-03-22 07:08:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124876, -0.000004250,  0.000130243,  0.000118533, 558.511791992, S, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000118533,  0.000130243
2017-03-22 07:08:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124876,  0.000003287,  0.000130243,  0.000137793, 554.261791992, S, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000137793,  0.000130243
2017-03-22 07:08:46.174897, slv, 42010afffe8a0002(unknown)/1,  0.000124843,  0.000003287,  0.000100612,  0.000137793, 557.548791992, D, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000137793,  0.000100612
2017-03-22 07:08:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124843,  0.000009317,  0.000100612,  0.000130562, 557.548791992, S, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000130562,  0.000100612
2017-03-22 07:08:47.205171, slv, 42010afffe8a0002(unknown)/1,  0.000124873,  0.000009317,  0.000138079,  0.000130562, 566.865791992, D, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000130562,  0.000138079
2017-03-22 07:08:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124873,  0.000006252,  0.000138079,  0.000131660, 566.865791992, S, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000131660,  0.000138079
2017-03-22 07:08:48.488818, slv, 42010afffe8a0002(unknown)/1,  0.000124957,  0.000006252,  0.000120762,  0.000131660, 573.117791992, D, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000131660,  0.000120762
2017-03-22 07:08:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124957,  0.000005866,  0.000120762,  0.000129904, 573.117791992, S, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000129904,  0.000120762
2017-03-22 07:08:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124957,  0.000002937,  0.000120762,  0.000125885, 578.983791992, S, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000125885,  0.000120762
2017-03-22 07:08:50.389317, slv, 42010afffe8a0002(unknown)/1,  0.000124980,  0.000002937,  0.000127514,  0.000125885, 581.920791992, D, 0.000124201, 506, 0.000004540, 20257, 614, 59,  0.000125885,  0.000127514
2017-03-22 07:08:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124980, -0.000006266,  0.000127514,  0.000111520, 581.920791992, S, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000111520,  0.000127514
2017-03-22 07:08:51.286573, slv, 42010afffe8a0002(unknown)/1,  0.000124857, -0.000006266,  0.000103567,  0.000111520, 575.654791992, D, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000111520,  0.000103567
2017-03-22 07:08:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124857, -0.000003945,  0.000103567,  0.000130428, 575.654791992, S, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000130428,  0.000103567
2017-03-22 07:08:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124857, -0.000003800,  0.000103567,  0.000111687, 571.709791992, S, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000111687,  0.000103567
2017-03-22 07:08:53.055083, slv, 42010afffe8a0002(unknown)/1,  0.000124737, -0.000003800,  0.000141830,  0.000111687, 567.909791992, D, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000111687,  0.000141830
2017-03-22 07:08:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124737, -0.000004973,  0.000141830,  0.000127962, 567.909791992, S, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000127962,  0.000141830
2017-03-22 07:08:54.067208, slv, 42010afffe8a0002(unknown)/1,  0.000124877, -0.000004973,  0.000153297,  0.000127962, 562.936791992, D, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000127962,  0.000153297
2017-03-22 07:08:54.305604, slv, 42010afffe8a0002(unknown)/1,  0.000125152, -0.000004973,  0.000160782,  0.000127962, 562.936791992, D, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000127962,  0.000160782
2017-03-22 07:08:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125152, -0.000007005,  0.000160782,  0.000107917, 562.936791992, S, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000107917,  0.000160782
2017-03-22 07:08:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125152,  0.000006205,  0.000160782,  0.000154796, 555.931791992, S, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000154796,  0.000160782
2017-03-22 07:08:56.078527, slv, 42010afffe8a0002(unknown)/1,  0.000125290,  0.000006205,  0.000092331,  0.000154796, 562.136791992, D, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000154796,  0.000092331
2017-03-22 07:08:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125290,  0.000011567,  0.000092331,  0.000118780, 562.136791992, S, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000118780,  0.000092331
2017-03-22 07:08:57.262580, slv, 42010afffe8a0002(unknown)/1,  0.000125127,  0.000011567,  0.000093581,  0.000118780, 573.703791992, D, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000118780,  0.000093581
2017-03-22 07:08:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125127, -0.000004020,  0.000093581,  0.000123596, 573.703791992, S, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000123596,  0.000093581
2017-03-22 07:08:58.705415, slv, 42010afffe8a0002(unknown)/1,  0.000125030, -0.000004020,  0.000139658,  0.000123596, 569.683791992, D, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000123596,  0.000139658
2017-03-22 07:08:58.908337, slv, 42010afffe8a0002(unknown)/1,  0.000125030, -0.000004496,  0.000139658,  0.000117567, 569.683791992, S, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000117567,  0.000139658
2017-03-22 07:08:59.133503, slv, 42010afffe8a0002(unknown)/1,  0.000124961, -0.000004496,  0.000101543,  0.000117567, 565.187791992, D, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000117567,  0.000101543
2017-03-22 07:08:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124961, -0.000000341,  0.000101543,  0.000131742, 565.187791992, S, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000131742,  0.000101543
2017-03-22 07:09:00.892075, slv, 42010afffe8a0002(unknown)/1,  0.000124754, -0.000000341,  0.000096113,  0.000131742, 564.846791992, D, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000131742,  0.000096113
2017-03-22 07:09:00.907317, slv, 42010afffe8a0002(unknown)/1,  0.000124754, -0.000011182,  0.000096113,  0.000095609, 564.846791992, S, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000095609,  0.000096113
2017-03-22 07:09:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124754, -0.000007748,  0.000096113,  0.000138402, 553.664791992, S, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000138402,  0.000096113
2017-03-22 07:09:02.198369, slv, 42010afffe8a0002(unknown)/1,  0.000124812, -0.000007748,  0.000147548,  0.000138402, 545.916791992, D, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000138402,  0.000147548
2017-03-22 07:09:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124812,  0.000022928,  0.000147548,  0.000157020, 545.916791992, S, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000157020,  0.000147548
2017-03-22 07:09:03.488959, slv, 42010afffe8a0002(unknown)/1,  0.000125045,  0.000022928,  0.000115870,  0.000157020, 568.844791992, D, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000157020,  0.000115870
2017-03-22 07:09:03.908210, slv, 42010afffe8a0002(unknown)/1,  0.000125045,  0.000016734,  0.000115870,  0.000126306, 568.844791992, S, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000126306,  0.000115870
2017-03-22 07:09:04.714799, slv, 42010afffe8a0002(unknown)/1,  0.000125084,  0.000016734,  0.000111079,  0.000126306, 585.578791992, D, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000126306,  0.000111079
2017-03-22 07:09:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125084,  0.000004540,  0.000111079,  0.000132905, 585.578791992, S, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000132905,  0.000111079
2017-03-22 07:09:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125084,  0.000009295,  0.000111079,  0.000135855, 590.118791992, S, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000135855,  0.000111079
2017-03-22 07:09:06.090153, slv, 42010afffe8a0002(unknown)/1,  0.000125240,  0.000009295,  0.000167141,  0.000135855, 599.413791992, D, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000135855,  0.000167141
2017-03-22 07:09:06.163663, slv, 42010afffe8a0002(unknown)/1,  0.000125353,  0.000009295,  0.000091084,  0.000135855, 599.413791992, D, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000135855,  0.000091084
2017-03-22 07:09:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125353,  0.000003644,  0.000091084,  0.000121871, 599.413791992, S, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000121871,  0.000091084
2017-03-22 07:09:07.047708, slv, 42010afffe8a0002(unknown)/1,  0.000125134,  0.000003644,  0.000096637,  0.000121871, 603.057791992, D, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000121871,  0.000096637
2017-03-22 07:09:07.481039, slv, 42010afffe8a0002(unknown)/1,  0.000124959,  0.000003644,  0.000115380,  0.000121871, 603.057791992, D, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000121871,  0.000115380
2017-03-22 07:09:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124959, -0.000007921,  0.000115380,  0.000112598, 603.057791992, S, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000112598,  0.000115380
2017-03-22 07:09:08.749568, slv, 42010afffe8a0002(unknown)/1,  0.000124933, -0.000007921,  0.000143360,  0.000112598, 595.136791992, D, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000112598,  0.000143360
2017-03-22 07:09:08.908698, slv, 42010afffe8a0002(unknown)/1,  0.000124933, -0.000019691,  0.000143360,  0.000097910, 595.136791992, S, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000097910,  0.000143360
2017-03-22 07:09:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124933,  0.000002638,  0.000143360,  0.000157231, 575.445791992, S, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000157231,  0.000143360
2017-03-22 07:09:10.280112, slv, 42010afffe8a0002(unknown)/1,  0.000125060,  0.000002638,  0.000119163,  0.000157231, 578.083791992, D, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000157231,  0.000119163
2017-03-22 07:09:10.650092, slv, 42010afffe8a0002(unknown)/1,  0.000125515,  0.000002638,  0.000183089,  0.000157231, 578.083791992, D, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000157231,  0.000183089
2017-03-22 07:09:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125515,  0.000006162,  0.000183089,  0.000105541, 578.083791992, S, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000105541,  0.000183089
2017-03-22 07:09:11.218512, slv, 42010afffe8a0002(unknown)/1,  0.000125718,  0.000006162,  0.000108060,  0.000105541, 584.245791992, D, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000105541,  0.000108060
2017-03-22 07:09:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125718, -0.000010973,  0.000108060,  0.000123745, 584.245791992, S, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000123745,  0.000108060
2017-03-22 07:09:12.638461, slv, 42010afffe8a0002(unknown)/1,  0.000125445, -0.000010973,  0.000095636,  0.000123745, 573.272791992, D, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000123745,  0.000095636
2017-03-22 07:09:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125445, -0.000002702,  0.000095636,  0.000122012, 573.272791992, S, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000122012,  0.000095636
2017-03-22 07:09:13.074239, slv, 42010afffe8a0002(unknown)/1,  0.000125155, -0.000002702,  0.000086102,  0.000122012, 570.570791992, D, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000122012,  0.000086102
2017-03-22 07:09:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125155,  0.000002935,  0.000086102,  0.000134458, 570.570791992, S, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000134458,  0.000086102
2017-03-22 07:09:14.078358, slv, 42010afffe8a0002(unknown)/1,  0.000124901,  0.000002935,  0.000093029,  0.000134458, 573.505791992, D, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000134458,  0.000093029
2017-03-22 07:09:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124901, -0.000002358,  0.000093029,  0.000110883, 573.505791992, S, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000110883,  0.000093029
2017-03-22 07:09:15.043609, slv, 42010afffe8a0002(unknown)/1,  0.000124665, -0.000002358,  0.000100850,  0.000110883, 571.147791992, D, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000110883,  0.000100850
2017-03-22 07:09:15.550423, slv, 42010afffe8a0002(unknown)/1,  0.000124378, -0.000002358,  0.000102558,  0.000110883, 571.147791992, D, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000110883,  0.000102558
2017-03-22 07:09:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124378, -0.000001412,  0.000102558,  0.000135572, 571.147791992, S, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000135572,  0.000102558
2017-03-22 07:09:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124378, -0.000000200,  0.000102558,  0.000112784, 569.735791992, S, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000112784,  0.000102558
2017-03-22 07:09:17.231036, slv, 42010afffe8a0002(unknown)/1,  0.000124176, -0.000000200,  0.000119479,  0.000112784, 569.535791992, D, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000112784,  0.000119479
2017-03-22 07:09:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124176,  0.000006977,  0.000119479,  0.000149724, 569.535791992, S, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000149724,  0.000119479
2017-03-22 07:09:18.568487, slv, 42010afffe8a0002(unknown)/1,  0.000124144,  0.000006977,  0.000106547,  0.000149724, 576.512791992, D, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000149724,  0.000106547
2017-03-22 07:09:18.682666, slv, 42010afffe8a0002(unknown)/1,  0.000124122,  0.000006977,  0.000084868,  0.000149724, 576.512791992, D, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000149724,  0.000084868
2017-03-22 07:09:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124122,  0.000021218,  0.000084868,  0.000141010, 576.512791992, S, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000141010,  0.000084868
2017-03-22 07:09:19.393430, slv, 42010afffe8a0002(unknown)/1,  0.000124017,  0.000021218,  0.000093888,  0.000141010, 597.730791992, D, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000141010,  0.000093888
2017-03-22 07:09:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124017,  0.000007505,  0.000093888,  0.000122139, 597.730791992, S, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000122139,  0.000093888
2017-03-22 07:09:20.014427, slv, 42010afffe8a0002(unknown)/1,  0.000123951,  0.000007505,  0.000122193,  0.000122139, 605.235791992, D, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000122139,  0.000122193
2017-03-22 07:09:20.028913, slv, 42010afffe8a0002(unknown)/1,  0.000123808,  0.000007505,  0.000092764,  0.000122139, 605.235791992, D, 0.000124890, 293, -0.000002804, 12967, 598, 34,  0.000122139,  0.000092764
2017-03-22 07:09:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123808,  0.000006584,  0.000092764,  0.000138855, 605.235791992, S, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000138855,  0.000092764
2017-03-22 07:09:21.636876, slv, 42010afffe8a0002(unknown)/1,  0.000123721,  0.000006584,  0.000119324,  0.000138855, 611.819791992, D, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000138855,  0.000119324
2017-03-22 07:09:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123721,  0.000008429,  0.000119324,  0.000125534, 611.819791992, S, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000125534,  0.000119324
2017-03-22 07:09:22.026113, slv, 42010afffe8a0002(unknown)/1,  0.000123678,  0.000008429,  0.000100256,  0.000125534, 620.248791992, D, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000125534,  0.000100256
2017-03-22 07:09:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123678,  0.000004668,  0.000100256,  0.000131203, 620.248791992, S, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000131203,  0.000100256
2017-03-22 07:09:23.052841, slv, 42010afffe8a0002(unknown)/1,  0.000123711,  0.000004668,  0.000146176,  0.000131203, 624.916791992, D, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000131203,  0.000146176
2017-03-22 07:09:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123711,  0.000037179,  0.000146176,  0.000190545, 624.916791992, S, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000190545,  0.000146176
2017-03-22 07:09:24.898860, slv, 42010afffe8a0002(unknown)/1,  0.000124002,  0.000037179,  0.000101520,  0.000190545, 662.095791992, D, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000190545,  0.000101520
2017-03-22 07:09:24.907262, slv, 42010afffe8a0002(unknown)/1,  0.000124002,  0.000005649,  0.000101520,  0.000068466, 662.095791992, S, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000068466,  0.000101520
2017-03-22 07:09:25.061170, slv, 42010afffe8a0002(unknown)/1,  0.000124002,  0.000005649,  0.000135595,  0.000068466, 667.744791992, D, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000068466,  0.000135595
2017-03-22 07:09:25.271566, slv, 42010afffe8a0002(unknown)/1,  0.000123557,  0.000005649,  0.000109520,  0.000068466, 667.744791992, D, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000068466,  0.000109520
2017-03-22 07:09:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123557, -0.000028127,  0.000109520,  0.000122839, 667.744791992, S, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000122839,  0.000109520
2017-03-22 07:09:26.560346, slv, 42010afffe8a0002(unknown)/1,  0.000123291, -0.000028127,  0.000125425,  0.000122839, 639.617791992, D, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000122839,  0.000125425
2017-03-22 07:09:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123291, -0.000007933,  0.000125425,  0.000108143, 639.617791992, S, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000108143,  0.000125425
2017-03-22 07:09:27.150692, slv, 42010afffe8a0002(unknown)/1,  0.000123256, -0.000007933,  0.000127790,  0.000108143, 631.684791992, D, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000108143,  0.000127790
2017-03-22 07:09:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123256, -0.000010087,  0.000127790,  0.000118229, 631.684791992, S, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000118229,  0.000127790
2017-03-22 07:09:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123256,  0.000013630,  0.000127790,  0.000155543, 621.597791992, S, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000155543,  0.000127790
2017-03-22 07:09:29.119644, slv, 42010afffe8a0002(unknown)/1,  0.000123274,  0.000013630,  0.000106193,  0.000155543, 635.227791992, D, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000155543,  0.000106193
2017-03-22 07:09:29.714514, slv, 42010afffe8a0002(unknown)/1,  0.000123516,  0.000013630,  0.000137653,  0.000155543, 635.227791992, D, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000155543,  0.000137653
2017-03-22 07:09:29.908563, slv, 42010afffe8a0002(unknown)/1,  0.000123516,  0.000028816,  0.000137653,  0.000148862, 635.227791992, S, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000148862,  0.000137653
2017-03-22 07:09:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123516, -0.000002288,  0.000137653,  0.000093594, 664.043791992, S, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000093594,  0.000137653
2017-03-22 07:09:31.595323, slv, 42010afffe8a0002(unknown)/1,  0.000123714, -0.000002288,  0.000157982,  0.000093594, 661.755791992, D, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000093594,  0.000157982
2017-03-22 07:09:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123714, -0.000012455,  0.000157982,  0.000128727, 661.755791992, S, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000128727,  0.000157982
2017-03-22 07:09:32.789949, slv, 42010afffe8a0002(unknown)/1,  0.000123703, -0.000012455,  0.000111858,  0.000128727, 649.300791992, D, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000128727,  0.000111858
2017-03-22 07:09:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123703, -0.000012813,  0.000111858,  0.000093064, 649.300791992, S, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000093064,  0.000111858
2017-03-22 07:09:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123703, -0.000005038,  0.000111858,  0.000144266, 636.487791992, S, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000144266,  0.000111858
2017-03-22 07:09:34.759967, slv, 42010afffe8a0002(unknown)/1,  0.000123844, -0.000005038,  0.000145983,  0.000144266, 631.449791992, D, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000144266,  0.000145983
2017-03-22 07:09:34.908543, slv, 42010afffe8a0002(unknown)/1,  0.000123844, -0.000000202,  0.000145983,  0.000102878, 631.449791992, S, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000102878,  0.000145983
2017-03-22 07:09:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123844, -0.000003377,  0.000145983,  0.000138057, 631.247791992, S, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000138057,  0.000145983
2017-03-22 07:09:36.714171, slv, 42010afffe8a0002(unknown)/1,  0.000124019, -0.000003377,  0.000111848,  0.000138057, 627.870791992, D, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000138057,  0.000111848
2017-03-22 07:09:36.792789, slv, 42010afffe8a0002(unknown)/1,  0.000124122, -0.000003377,  0.000134568,  0.000138057, 627.870791992, D, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000138057,  0.000134568
2017-03-22 07:09:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124122,  0.000017323,  0.000134568,  0.000144556, 627.870791992, S, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000144556,  0.000134568
2017-03-22 07:09:37.195844, slv, 42010afffe8a0002(unknown)/1,  0.000124108,  0.000017323,  0.000075703,  0.000144556, 645.193791992, D, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000144556,  0.000075703
2017-03-22 07:09:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124108,  0.000008938,  0.000075703,  0.000121549, 645.193791992, S, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000121549,  0.000075703
2017-03-22 07:09:38.418647, slv, 42010afffe8a0002(unknown)/1,  0.000124048,  0.000008938,  0.000139327,  0.000121549, 654.131791992, D, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000121549,  0.000139327
2017-03-22 07:09:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124048, -0.000012876,  0.000139327,  0.000100853, 654.131791992, S, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000100853,  0.000139327
2017-03-22 07:09:39.908279, slv, 42010afffe8a0002(unknown)/1,  0.000124048, -0.000003198,  0.000139327,  0.000140847, 641.255791992, S, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000140847,  0.000139327
2017-03-22 07:09:40.027669, slv, 42010afffe8a0002(unknown)/1,  0.000124167, -0.000003198,  0.000125053,  0.000140847, 638.057791992, D, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000140847,  0.000125053
2017-03-22 07:09:40.800473, slv, 42010afffe8a0002(unknown)/1,  0.000124350, -0.000003198,  0.000136697,  0.000140847, 638.057791992, D, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000140847,  0.000136697
2017-03-22 07:09:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124350, -0.000001193,  0.000136697,  0.000105166, 638.057791992, S, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000105166,  0.000136697
2017-03-22 07:09:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124350,  0.000001644,  0.000136697,  0.000146823, 636.864791992, S, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000146823,  0.000136697
2017-03-22 07:09:42.591641, slv, 42010afffe8a0002(unknown)/1,  0.000124663,  0.000001644,  0.000153053,  0.000146823, 638.508791992, D, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000146823,  0.000153053
2017-03-22 07:09:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124663, -0.000005237,  0.000153053,  0.000091717, 638.508791992, S, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000091717,  0.000153053
2017-03-22 07:09:43.620503, slv, 42010afffe8a0002(unknown)/1,  0.000124699, -0.000005237,  0.000116293,  0.000091717, 633.271791992, D, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000091717,  0.000116293
2017-03-22 07:09:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124699, -0.000018373,  0.000116293,  0.000120898, 633.271791992, S, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000120898,  0.000116293
2017-03-22 07:09:44.828995, slv, 42010afffe8a0002(unknown)/1,  0.000124510, -0.000018373,  0.000121631,  0.000120898, 614.898791992, D, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000120898,  0.000121631
2017-03-22 07:09:44.908559, slv, 42010afffe8a0002(unknown)/1,  0.000124510, -0.000016192,  0.000121631,  0.000095925, 614.898791992, S, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000095925,  0.000121631
2017-03-22 07:09:45.624126, slv, 42010afffe8a0002(unknown)/1,  0.000124340, -0.000016192,  0.000116170,  0.000095925, 598.706791992, D, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000095925,  0.000116170
2017-03-22 07:09:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124340, -0.000011914,  0.000116170,  0.000129097, 598.706791992, S, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000129097,  0.000116170
2017-03-22 07:09:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124340, -0.000002766,  0.000116170,  0.000114051, 586.792791992, S, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000114051,  0.000116170
2017-03-22 07:09:47.618098, slv, 42010afffe8a0002(unknown)/1,  0.000124133, -0.000002766,  0.000118258,  0.000114051, 584.026791992, D, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000114051,  0.000118258
2017-03-22 07:09:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124133, -0.000005243,  0.000118258,  0.000123934, 584.026791992, S, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000123934,  0.000118258
2017-03-22 07:09:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124133,  0.000003604,  0.000118258,  0.000131540, 578.783791992, S, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000131540,  0.000118258
2017-03-22 07:09:49.333307, slv, 42010afffe8a0002(unknown)/1,  0.000124009,  0.000003604,  0.000101064,  0.000131540, 582.387791992, D, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000131540,  0.000101064
2017-03-22 07:09:49.808889, slv, 42010afffe8a0002(unknown)/1,  0.000123948,  0.000003604,  0.000116167,  0.000131540, 582.387791992, D, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000131540,  0.000116167
2017-03-22 07:09:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123948,  0.000007641,  0.000116167,  0.000131825, 582.387791992, S, 0.000124852, 485, 0.000000777, 9540, 575, 14,  0.000131825,  0.000116167
2017-03-22 07:09:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123948,  0.000013272,  0.000116167,  0.000142616, 590.028791992, S, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000142616,  0.000116167
2017-03-22 07:09:51.140209, slv, 42010afffe8a0002(unknown)/1,  0.000123864,  0.000013272,  0.000083882,  0.000142616, 603.300791992, D, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000142616,  0.000083882
2017-03-22 07:09:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123864,  0.000015048,  0.000083882,  0.000135292, 603.300791992, S, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000135292,  0.000083882
2017-03-22 07:09:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123864, -0.000001711,  0.000083882,  0.000109014, 618.348791992, S, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000109014,  0.000083882
2017-03-22 07:09:52.969545, slv, 42010afffe8a0002(unknown)/1,  0.000123673, -0.000001711,  0.000111075,  0.000109014, 616.637791992, D, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000109014,  0.000111075
2017-03-22 07:09:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123673,  0.000012707,  0.000111075,  0.000163938, 616.637791992, S, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000163938,  0.000111075
2017-03-22 07:09:54.155745, slv, 42010afffe8a0002(unknown)/1,  0.000123760,  0.000012707,  0.000132991,  0.000163938, 629.344791992, D, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000163938,  0.000132991
2017-03-22 07:09:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123760,  0.000010620,  0.000132991,  0.000104736, 629.344791992, S, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000104736,  0.000132991
2017-03-22 07:09:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123760, -0.000009732,  0.000132991,  0.000123320, 639.964791992, S, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000123320,  0.000132991
2017-03-22 07:09:56.107961, slv, 42010afffe8a0002(unknown)/1,  0.000123949, -0.000009732,  0.000123294,  0.000123320, 630.232791992, D, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000123320,  0.000123294
2017-03-22 07:09:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123949, -0.000011487,  0.000123294,  0.000101414, 630.232791992, S, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000101414,  0.000123294
2017-03-22 07:09:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123949, -0.000011534,  0.000123294,  0.000123415, 618.745791992, S, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000123415,  0.000123294
2017-03-22 07:09:57.951755, slv, 42010afffe8a0002(unknown)/1,  0.000123850, -0.000011534,  0.000100462,  0.000123415, 607.211791992, D, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000123415,  0.000100462
2017-03-22 07:09:58.745649, slv, 42010afffe8a0002(unknown)/1,  0.000123713, -0.000011534,  0.000112967,  0.000123415, 607.211791992, D, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000123415,  0.000112967
2017-03-22 07:09:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123713, -0.000008749,  0.000112967,  0.000106748, 607.211791992, S, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000106748,  0.000112967
2017-03-22 07:09:59.087140, slv, 42010afffe8a0002(unknown)/1,  0.000123507, -0.000008749,  0.000098952,  0.000106748, 598.462791992, D, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000106748,  0.000098952
2017-03-22 07:09:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123507, -0.000021031,  0.000098952,  0.000098408, 598.462791992, S, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000098408,  0.000098952
2017-03-22 07:09:59.957492, slv, 42010afffe8a0002(unknown)/1,  0.000123358, -0.000021031,  0.000151840,  0.000098408, 577.431791992, D, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000098408,  0.000151840
2017-03-22 07:10:00.597291, slv, 42010afffe8a0002(unknown)/1,  0.000123226, -0.000021031,  0.000111086,  0.000098408, 577.431791992, D, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000098408,  0.000111086
2017-03-22 07:10:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123226, -0.000025029,  0.000111086,  0.000098266, 577.431791992, S, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000098266,  0.000111086
2017-03-22 07:10:01.100880, slv, 42010afffe8a0002(unknown)/1,  0.000122918, -0.000025029,  0.000106312,  0.000098266, 552.402791992, D, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000098266,  0.000106312
2017-03-22 07:10:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122918,  0.000003003,  0.000106312,  0.000153885, 552.402791992, S, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000153885,  0.000106312
2017-03-22 07:10:02.181572, slv, 42010afffe8a0002(unknown)/1,  0.000122771,  0.000003003,  0.000095514,  0.000153885, 555.405791992, D, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000153885,  0.000095514
2017-03-22 07:10:02.907303, slv, 42010afffe8a0002(unknown)/1,  0.000122771, -0.000000105,  0.000095514,  0.000091594, 555.405791992, S, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000091594,  0.000095514
2017-03-22 07:10:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122771,  0.000008559,  0.000095514,  0.000171066, 555.300791992, S, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000171066,  0.000095514
2017-03-22 07:10:04.110198, slv, 42010afffe8a0002(unknown)/1,  0.000123076,  0.000008559,  0.000148780,  0.000171066, 563.859791992, D, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000171066,  0.000148780
2017-03-22 07:10:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123076,  0.000017703,  0.000148780,  0.000110187, 563.859791992, S, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000110187,  0.000148780
2017-03-22 07:10:05.203921, slv, 42010afffe8a0002(unknown)/1,  0.000123196,  0.000017703,  0.000092967,  0.000110187, 581.562791992, D, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000110187,  0.000092967
2017-03-22 07:10:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123196,  0.000007148,  0.000092967,  0.000150380, 581.562791992, S, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000150380,  0.000092967
2017-03-22 07:10:06.253413, slv, 42010afffe8a0002(unknown)/1,  0.000122952,  0.000007148,  0.000076734,  0.000150380, 588.710791992, D, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000150380,  0.000076734
2017-03-22 07:10:06.776732, slv, 42010afffe8a0002(unknown)/1,  0.000122953,  0.000007148,  0.000114687,  0.000150380, 588.710791992, D, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000150380,  0.000114687
2017-03-22 07:10:06.908578, slv, 42010afffe8a0002(unknown)/1,  0.000122953,  0.000015407,  0.000114687,  0.000126583, 588.710791992, S, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000126583,  0.000114687
2017-03-22 07:10:07.751204, slv, 42010afffe8a0002(unknown)/1,  0.000123063,  0.000015407,  0.000128410,  0.000126583, 604.117791992, D, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000126583,  0.000128410
2017-03-22 07:10:07.907478, slv, 42010afffe8a0002(unknown)/1,  0.000123063,  0.000060044,  0.000128410,  0.000239521, 604.117791992, S, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000239521,  0.000128410
2017-03-22 07:10:07.995335, slv, 42010afffe8a0002(unknown)/1,  0.000123549,  0.000060044,  0.000122235,  0.000239521, 664.161791992, D, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000239521,  0.000122235
2017-03-22 07:10:08.488461, slv, 42010afffe8a0002(unknown)/1,  0.000124734,  0.000060044,  0.000196188,  0.000239521, 664.161791992, D, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000239521,  0.000196188
2017-03-22 07:10:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124734,  0.000044955,  0.000196188,  0.000098186, 664.161791992, S, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000098186,  0.000196188
2017-03-22 07:10:09.417114, slv, 42010afffe8a0002(unknown)/1,  0.000125473,  0.000044955,  0.000154098,  0.000098186, 709.116791992, D, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000098186,  0.000154098
2017-03-22 07:10:09.739587, slv, 42010afffe8a0002(unknown)/1,  0.000125117,  0.000044955,  0.000060370,  0.000098186, 709.116791992, D, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000098186,  0.000060370
2017-03-22 07:10:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125117, -0.000017805,  0.000060370,  0.000116054, 709.116791992, S, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000116054,  0.000060370
2017-03-22 07:10:10.635762, slv, 42010afffe8a0002(unknown)/1,  0.000124641, -0.000017805,  0.000104076,  0.000116054, 691.311791992, D, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000116054,  0.000104076
2017-03-22 07:10:10.787011, slv, 42010afffe8a0002(unknown)/1,  0.000124573, -0.000017805,  0.000144939,  0.000116054, 691.311791992, D, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000116054,  0.000144939
2017-03-22 07:10:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124573, -0.000014299,  0.000144939,  0.000105036, 691.311791992, S, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000105036,  0.000144939
2017-03-22 07:10:11.908456, slv, 42010afffe8a0002(unknown)/1,  0.000124573, -0.000013162,  0.000144939,  0.000117784, 677.012791992, S, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000117784,  0.000144939
2017-03-22 07:10:12.718556, slv, 42010afffe8a0002(unknown)/1,  0.000124664, -0.000013162,  0.000142684,  0.000117784, 663.850791992, D, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000117784,  0.000142684
2017-03-22 07:10:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124664, -0.000002611,  0.000142684,  0.000126231, 663.850791992, S, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000126231,  0.000142684
2017-03-22 07:10:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124664,  0.000020688,  0.000142684,  0.000164475, 661.239791992, S, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000164475,  0.000142684
2017-03-22 07:10:14.387257, slv, 42010afffe8a0002(unknown)/1,  0.000124878,  0.000020688,  0.000128590,  0.000164475, 681.927791992, D, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000164475,  0.000128590
2017-03-22 07:10:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124878,  0.000003031,  0.000128590,  0.000091130, 681.927791992, S, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000091130,  0.000128590
2017-03-22 07:10:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124878, -0.000026968,  0.000128590,  0.000104690, 684.958791992, S, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000104690,  0.000128590
2017-03-22 07:10:16.329590, slv, 42010afffe8a0002(unknown)/1,  0.000124878, -0.000026968,  0.000101709,  0.000104690, 657.990791992, D, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000104690,  0.000101709
2017-03-22 07:10:16.908379, slv, 42010afffe8a0002(unknown)/1,  0.000124878, -0.000017827,  0.000101709,  0.000109412, 657.990791992, S, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000109412,  0.000101709
2017-03-22 07:10:17.289874, slv, 42010afffe8a0002(unknown)/1,  0.000124665, -0.000017827,  0.000129252,  0.000109412, 640.163791992, D, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000109412,  0.000129252
2017-03-22 07:10:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124665,  0.000006711,  0.000129252,  0.000153554, 640.163791992, S, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000153554,  0.000129252
2017-03-22 07:10:18.166979, slv, 42010afffe8a0002(unknown)/1,  0.000124859,  0.000006711,  0.000156040,  0.000153554, 646.874791992, D, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000153554,  0.000156040
2017-03-22 07:10:18.904281, slv, 42010afffe8a0002(unknown)/1,  0.000125070,  0.000006711,  0.000090343,  0.000153554, 646.874791992, D, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000153554,  0.000090343
2017-03-22 07:10:18.907263, slv, 42010afffe8a0002(unknown)/1,  0.000125070, -0.000015085,  0.000090343,  0.000066011, 646.874791992, S, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000066011,  0.000090343
2017-03-22 07:10:19.858517, slv, 42010afffe8a0002(unknown)/1,  0.000124844, -0.000015085,  0.000132627,  0.000066011, 631.789791992, D, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000066011,  0.000132627
2017-03-22 07:10:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124844, -0.000026009,  0.000132627,  0.000131884, 631.789791992, S, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000131884,  0.000132627
2017-03-22 07:10:20.450672, slv, 42010afffe8a0002(unknown)/1,  0.000124696, -0.000026009,  0.000130963,  0.000131884, 605.780791992, D, 0.000123938, 394, -0.000000507, 13534, 628, 25,  0.000131884,  0.000130963
2017-03-22 07:10:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124696,  0.000002063,  0.000130963,  0.000121781, 605.780791992, S, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000121781,  0.000130963
2017-03-22 07:10:21.663496, slv, 42010afffe8a0002(unknown)/1,  0.000124763,  0.000002063,  0.000131226,  0.000121781, 607.843791992, D, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000121781,  0.000131226
2017-03-22 07:10:21.908509, slv, 42010afffe8a0002(unknown)/1,  0.000124763, -0.000001363,  0.000131226,  0.000124952, 607.843791992, S, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000124952,  0.000131226
2017-03-22 07:10:21.948915, slv, 42010afffe8a0002(unknown)/1,  0.000125021, -0.000001363,  0.000187070,  0.000124952, 606.480791992, D, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000124952,  0.000187070
2017-03-22 07:10:22.370138, slv, 42010afffe8a0002(unknown)/1,  0.000125152, -0.000001363,  0.000096648,  0.000124952, 606.480791992, D, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000124952,  0.000096648
2017-03-22 07:10:22.769112, slv, 42010afffe8a0002(unknown)/1,  0.000125107, -0.000001363,  0.000142648,  0.000124952, 606.480791992, D, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000124952,  0.000142648
2017-03-22 07:10:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125107, -0.000011457,  0.000142648,  0.000102004, 606.480791992, S, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000102004,  0.000142648
2017-03-22 07:10:23.006518, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000011457,  0.000136119,  0.000102004, 595.023791992, D, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000102004,  0.000136119
2017-03-22 07:10:23.271568, slv, 42010afffe8a0002(unknown)/1,  0.000124902, -0.000011457,  0.000102564,  0.000102004, 595.023791992, D, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000102004,  0.000102564
2017-03-22 07:10:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124902, -0.000003203,  0.000102564,  0.000141598, 595.023791992, S, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000141598,  0.000102564
2017-03-22 07:10:24.464444, slv, 42010afffe8a0002(unknown)/1,  0.000124920, -0.000003203,  0.000158108,  0.000141598, 591.820791992, D, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000141598,  0.000158108
2017-03-22 07:10:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124920, -0.000009041,  0.000158108,  0.000090142, 591.820791992, S, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000090142,  0.000158108
2017-03-22 07:10:25.043105, slv, 42010afffe8a0002(unknown)/1,  0.000124963, -0.000009041,  0.000120962,  0.000090142, 582.779791992, D, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000090142,  0.000120962
2017-03-22 07:10:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124963, -0.000012715,  0.000120962,  0.000134311, 582.779791992, S, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000134311,  0.000120962
2017-03-22 07:10:26.178168, slv, 42010afffe8a0002(unknown)/1,  0.000124649, -0.000012715,  0.000074079,  0.000134311, 570.064791992, D, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000134311,  0.000074079
2017-03-22 07:10:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124649, -0.000004392,  0.000074079,  0.000106516, 570.064791992, S, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000106516,  0.000074079
2017-03-22 07:10:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124649,  0.000002744,  0.000074079,  0.000148269, 565.672791992, S, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000148269,  0.000074079
2017-03-22 07:10:28.010786, slv, 42010afffe8a0002(unknown)/1,  0.000124572,  0.000002744,  0.000122267,  0.000148269, 568.416791992, D, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000148269,  0.000122267
2017-03-22 07:10:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124572,  0.000008290,  0.000122267,  0.000117532, 568.416791992, S, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000117532,  0.000122267
2017-03-22 07:10:29.093079, slv, 42010afffe8a0002(unknown)/1,  0.000124806,  0.000008290,  0.000170025,  0.000117532, 576.706791992, D, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000117532,  0.000170025
2017-03-22 07:10:29.308758, slv, 42010afffe8a0002(unknown)/1,  0.000124825,  0.000008290,  0.000099102,  0.000117532, 576.706791992, D, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000117532,  0.000099102
2017-03-22 07:10:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124825,  0.000011670,  0.000099102,  0.000155206, 576.706791992, S, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000155206,  0.000099102
2017-03-22 07:10:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124825,  0.000008478,  0.000099102,  0.000111401, 588.376791992, S, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000111401,  0.000099102
2017-03-22 07:10:31.069689, slv, 42010afffe8a0002(unknown)/1,  0.000124638,  0.000008478,  0.000123360,  0.000111401, 596.854791992, D, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000111401,  0.000123360
2017-03-22 07:10:31.245557, slv, 42010afffe8a0002(unknown)/1,  0.000124711,  0.000008478,  0.000171025,  0.000111401, 596.854791992, D, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000111401,  0.000171025
2017-03-22 07:10:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124711, -0.000001555,  0.000171025,  0.000135025, 596.854791992, S, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000135025,  0.000171025
2017-03-22 07:10:32.510704, slv, 42010afffe8a0002(unknown)/1,  0.000125018, -0.000001555,  0.000159937,  0.000135025, 595.299791992, D, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000135025,  0.000159937
2017-03-22 07:10:32.794652, slv, 42010afffe8a0002(unknown)/1,  0.000125176, -0.000001555,  0.000110410,  0.000135025, 595.299791992, D, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000135025,  0.000110410
2017-03-22 07:10:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000125176, -0.000005328,  0.000110410,  0.000104205, 595.299791992, S, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000104205,  0.000110410
2017-03-22 07:10:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125176, -0.000000978,  0.000110410,  0.000144191, 589.971791992, S, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000144191,  0.000110410
2017-03-22 07:10:33.944872, slv, 42010afffe8a0002(unknown)/1,  0.000125197, -0.000000978,  0.000116483,  0.000144191, 588.993791992, D, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000144191,  0.000116483
2017-03-22 07:10:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125197,  0.000004418,  0.000116483,  0.000115018, 588.993791992, S, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000115018,  0.000116483
2017-03-22 07:10:35.453948, slv, 42010afffe8a0002(unknown)/1,  0.000125061,  0.000004418,  0.000090275,  0.000115018, 593.411791992, D, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000115018,  0.000090275
2017-03-22 07:10:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125061, -0.000004874,  0.000090275,  0.000125492, 593.411791992, S, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000125492,  0.000090275
2017-03-22 07:10:36.231021, slv, 42010afffe8a0002(unknown)/1,  0.000124824, -0.000004874,  0.000108814,  0.000125492, 588.537791992, D, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000125492,  0.000108814
2017-03-22 07:10:36.309800, slv, 42010afffe8a0002(unknown)/1,  0.000124798, -0.000004874,  0.000132804,  0.000125492, 588.537791992, D, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000125492,  0.000132804
2017-03-22 07:10:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124798, -0.000012178,  0.000132804,  0.000100012, 588.537791992, S, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000100012,  0.000132804
2017-03-22 07:10:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124798, -0.000022746,  0.000132804,  0.000104091, 576.359791992, S, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000104091,  0.000132804
2017-03-22 07:10:38.141467, slv, 42010afffe8a0002(unknown)/1,  0.000124796, -0.000022746,  0.000136175,  0.000104091, 553.613791992, D, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000104091,  0.000136175
2017-03-22 07:10:38.908705, slv, 42010afffe8a0002(unknown)/1,  0.000124796, -0.000015033,  0.000136175,  0.000115435, 553.613791992, S, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000115435,  0.000136175
2017-03-22 07:10:39.814353, slv, 42010afffe8a0002(unknown)/1,  0.000124762, -0.000015033,  0.000134831,  0.000115435, 538.580791992, D, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000115435,  0.000134831
2017-03-22 07:10:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124762, -0.000005927,  0.000134831,  0.000122268, 538.580791992, S, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000122268,  0.000134831
2017-03-22 07:10:40.044332, slv, 42010afffe8a0002(unknown)/1,  0.000124909, -0.000005927,  0.000164202,  0.000122268, 532.653791992, D, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000122268,  0.000164202
2017-03-22 07:10:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124909, -0.000001710,  0.000164202,  0.000123982, 532.653791992, S, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000123982,  0.000164202
2017-03-22 07:10:41.807367, slv, 42010afffe8a0002(unknown)/1,  0.000125083, -0.000001710,  0.000133796,  0.000123982, 530.943791992, D, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000123982,  0.000133796
2017-03-22 07:10:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125083,  0.000015094,  0.000133796,  0.000156198, 530.943791992, S, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000156198,  0.000133796
2017-03-22 07:10:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125083,  0.000026195,  0.000133796,  0.000146359, 546.037791992, S, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000146359,  0.000133796
2017-03-22 07:10:43.148885, slv, 42010afffe8a0002(unknown)/1,  0.000125152,  0.000026195,  0.000113795,  0.000146359, 572.232791992, D, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000146359,  0.000113795
2017-03-22 07:10:43.321045, slv, 42010afffe8a0002(unknown)/1,  0.000125514,  0.000026195,  0.000186862,  0.000146359, 572.232791992, D, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000146359,  0.000186862
2017-03-22 07:10:43.908538, slv, 42010afffe8a0002(unknown)/1,  0.000125514,  0.000012964,  0.000186862,  0.000130167, 572.232791992, S, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000130167,  0.000186862
2017-03-22 07:10:44.044153, slv, 42010afffe8a0002(unknown)/1,  0.000125802,  0.000012964,  0.000112471,  0.000130167, 585.196791992, D, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000130167,  0.000112471
2017-03-22 07:10:44.262802, slv, 42010afffe8a0002(unknown)/1,  0.000125861,  0.000012964,  0.000145416,  0.000130167, 585.196791992, D, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000130167,  0.000145416
2017-03-22 07:10:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125861, -0.000011908,  0.000145416,  0.000097392, 585.196791992, S, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000097392,  0.000145416
2017-03-22 07:10:45.172026, slv, 42010afffe8a0002(unknown)/1,  0.000125748, -0.000011908,  0.000101571,  0.000097392, 573.288791992, D, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000097392,  0.000101571
2017-03-22 07:10:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125748, -0.000019190,  0.000101571,  0.000115836, 573.288791992, S, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000115836,  0.000101571
2017-03-22 07:10:46.849256, slv, 42010afffe8a0002(unknown)/1,  0.000125580, -0.000019190,  0.000145079,  0.000115836, 554.098791992, D, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000115836,  0.000145079
2017-03-22 07:10:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125580,  0.000012872,  0.000145079,  0.000161237, 554.098791992, S, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000161237,  0.000145079
2017-03-22 07:10:47.659824, slv, 42010afffe8a0002(unknown)/1,  0.000125586,  0.000012872,  0.000081668,  0.000161237, 566.970791992, D, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000161237,  0.000081668
2017-03-22 07:10:47.781935, slv, 42010afffe8a0002(unknown)/1,  0.000125797,  0.000012872,  0.000152238,  0.000161237, 566.970791992, D, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000161237,  0.000152238
2017-03-22 07:10:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125797,  0.000011098,  0.000152238,  0.000112336, 566.970791992, S, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000112336,  0.000152238
2017-03-22 07:10:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125797, -0.000008997,  0.000152238,  0.000121263, 578.068791992, S, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000121263,  0.000152238
2017-03-22 07:10:49.744347, slv, 42010afffe8a0002(unknown)/1,  0.000126352, -0.000008997,  0.000210539,  0.000121263, 569.071791992, D, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000121263,  0.000210539
2017-03-22 07:10:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126352,  0.000007965,  0.000210539,  0.000146816, 569.071791992, S, 0.000124016, 814, 0.000000525, 20017, 625, 43,  0.000146816,  0.000210539
2017-03-22 07:10:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126352,  0.000002608,  0.000210539,  0.000111104, 577.036791992, S, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000111104,  0.000210539
2017-03-22 07:10:50.976216, slv, 42010afffe8a0002(unknown)/1,  0.000126449,  0.000002608,  0.000087214,  0.000111104, 579.644791992, D, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000111104,  0.000087214
2017-03-22 07:10:51.497024, slv, 42010afffe8a0002(unknown)/1,  0.000126202,  0.000002608,  0.000133091,  0.000111104, 579.644791992, D, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000111104,  0.000133091
2017-03-22 07:10:51.696570, slv, 42010afffe8a0002(unknown)/1,  0.000125981,  0.000002608,  0.000092931,  0.000111104, 579.644791992, D, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000111104,  0.000092931
2017-03-22 07:10:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125981,  0.000003630,  0.000092931,  0.000148489, 579.644791992, S, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000148489,  0.000092931
2017-03-22 07:10:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125981,  0.000001792,  0.000092931,  0.000107057, 583.274791992, S, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000107057,  0.000092931
2017-03-22 07:10:53.193522, slv, 42010afffe8a0002(unknown)/1,  0.000125692,  0.000001792,  0.000118904,  0.000107057, 585.066791992, D, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000107057,  0.000118904
2017-03-22 07:10:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125692,  0.000006071,  0.000118904,  0.000156759, 585.066791992, S, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000156759,  0.000118904
2017-03-22 07:10:54.906934, slv, 42010afffe8a0002(unknown)/1,  0.000125771,  0.000006071,  0.000140230,  0.000156759, 591.137791992, D, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000156759,  0.000140230
2017-03-22 07:10:54.908183, slv, 42010afffe8a0002(unknown)/1,  0.000125771, -0.000010788,  0.000140230,  0.000073128, 591.137791992, S, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000073128,  0.000140230
2017-03-22 07:10:55.685066, slv, 42010afffe8a0002(unknown)/1,  0.000125656, -0.000010788,  0.000103571,  0.000073128, 580.349791992, D, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000073128,  0.000103571
2017-03-22 07:10:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125656, -0.000022791,  0.000103571,  0.000132716, 580.349791992, S, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000132716,  0.000103571
2017-03-22 07:10:56.317068, slv, 42010afffe8a0002(unknown)/1,  0.000125309, -0.000022791,  0.000104262,  0.000132716, 557.558791992, D, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000132716,  0.000104262
2017-03-22 07:10:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125309,  0.000007217,  0.000104262,  0.000132684, 557.558791992, S, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000132684,  0.000104262
2017-03-22 07:10:57.862886, slv, 42010afffe8a0002(unknown)/1,  0.000125274,  0.000007217,  0.000122625,  0.000132684, 564.775791992, D, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000132684,  0.000122625
2017-03-22 07:10:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125274,  0.000009754,  0.000122625,  0.000137408, 564.775791992, S, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000137408,  0.000122625
2017-03-22 07:10:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125274,  0.000005102,  0.000122625,  0.000123343, 574.529791992, S, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000123343,  0.000122625
2017-03-22 07:10:59.723198, slv, 42010afffe8a0002(unknown)/1,  0.000125443,  0.000005102,  0.000165623,  0.000123343, 579.631791992, D, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000123343,  0.000165623
2017-03-22 07:10:59.908569, slv, 42010afffe8a0002(unknown)/1,  0.000125443, -0.000003738,  0.000165623,  0.000119896, 579.631791992, S, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000119896,  0.000165623
2017-03-22 07:11:00.570743, slv, 42010afffe8a0002(unknown)/1,  0.000125553, -0.000003738,  0.000121100,  0.000119896, 575.893791992, D, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000119896,  0.000121100
2017-03-22 07:11:00.907317, slv, 42010afffe8a0002(unknown)/1,  0.000125553, -0.000022660,  0.000121100,  0.000085778, 575.893791992, S, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000085778,  0.000121100
2017-03-22 07:11:01.877355, slv, 42010afffe8a0002(unknown)/1,  0.000125278, -0.000022660,  0.000105092,  0.000085778, 553.233791992, D, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000085778,  0.000105092
2017-03-22 07:11:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125278, -0.000017359,  0.000105092,  0.000130334, 553.233791992, S, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000130334,  0.000105092
2017-03-22 07:11:01.913281, slv, 42010afffe8a0002(unknown)/1,  0.000125060, -0.000017359,  0.000123998,  0.000130334, 535.874791992, D, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000130334,  0.000123998
2017-03-22 07:11:02.026014, slv, 42010afffe8a0002(unknown)/1,  0.000125120, -0.000017359,  0.000130949,  0.000130334, 535.874791992, D, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000130334,  0.000130949
2017-03-22 07:11:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125120,  0.000016864,  0.000130949,  0.000153793, 535.874791992, S, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000153793,  0.000130949
2017-03-22 07:11:03.616484, slv, 42010afffe8a0002(unknown)/1,  0.000125198,  0.000016864,  0.000105311,  0.000153793, 552.738791992, D, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000153793,  0.000105311
2017-03-22 07:11:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125198,  0.000021167,  0.000105311,  0.000138861, 552.738791992, S, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000138861,  0.000105311
2017-03-22 07:11:04.802656, slv, 42010afffe8a0002(unknown)/1,  0.000125378,  0.000021167,  0.000148818,  0.000138861, 573.905791992, D, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000138861,  0.000148818
2017-03-22 07:11:04.908608, slv, 42010afffe8a0002(unknown)/1,  0.000125378, -0.000002783,  0.000148818,  0.000106149, 573.905791992, S, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000106149,  0.000148818
2017-03-22 07:11:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125378, -0.000008106,  0.000148818,  0.000128394, 571.122791992, S, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000128394,  0.000148818
2017-03-22 07:11:06.424353, slv, 42010afffe8a0002(unknown)/1,  0.000125480, -0.000008106,  0.000111531,  0.000128394, 563.016791992, D, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000128394,  0.000111531
2017-03-22 07:11:06.791666, slv, 42010afffe8a0002(unknown)/1,  0.000125357, -0.000008106,  0.000102143,  0.000128394, 563.016791992, D, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000128394,  0.000102143
2017-03-22 07:11:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125357, -0.000000935,  0.000102143,  0.000120471, 563.016791992, S, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000120471,  0.000102143
2017-03-22 07:11:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125357,  0.000009345,  0.000102143,  0.000148933, 562.081791992, S, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000148933,  0.000102143
2017-03-22 07:11:08.056586, slv, 42010afffe8a0002(unknown)/1,  0.000125613,  0.000009345,  0.000187519,  0.000148933, 571.426791992, D, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000148933,  0.000187519
2017-03-22 07:11:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125613,  0.000013611,  0.000187519,  0.000129260, 571.426791992, S, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000129260,  0.000187519
2017-03-22 07:11:09.509719, slv, 42010afffe8a0002(unknown)/1,  0.000125850,  0.000013611,  0.000097533,  0.000129260, 585.037791992, D, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000129260,  0.000097533
2017-03-22 07:11:09.549762, slv, 42010afffe8a0002(unknown)/1,  0.000125581,  0.000013611,  0.000078402,  0.000129260, 585.037791992, D, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000129260,  0.000078402
2017-03-22 07:11:09.908499, slv, 42010afffe8a0002(unknown)/1,  0.000125581,  0.000004090,  0.000078402,  0.000130115, 585.037791992, S, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000130115,  0.000078402
2017-03-22 07:11:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125581, -0.000008847,  0.000078402,  0.000103352, 589.127791992, S, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000103352,  0.000078402
2017-03-22 07:11:11.044461, slv, 42010afffe8a0002(unknown)/1,  0.000125204, -0.000008847,  0.000094876,  0.000103352, 580.280791992, D, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000103352,  0.000094876
2017-03-22 07:11:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125204,  0.000010268,  0.000094876,  0.000167969, 580.280791992, S, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000167969,  0.000094876
2017-03-22 07:11:12.260612, slv, 42010afffe8a0002(unknown)/1,  0.000125014,  0.000010268,  0.000086097,  0.000167969, 590.548791992, D, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000167969,  0.000086097
2017-03-22 07:11:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125014,  0.000013791,  0.000086097,  0.000109832, 590.548791992, S, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000109832,  0.000086097
2017-03-22 07:11:13.642172, slv, 42010afffe8a0002(unknown)/1,  0.000124907,  0.000013791,  0.000108667,  0.000109832, 604.339791992, D, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000109832,  0.000108667
2017-03-22 07:11:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124907,  0.000011409,  0.000108667,  0.000162908, 604.339791992, S, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000162908,  0.000108667
2017-03-22 07:11:14.908494, slv, 42010afffe8a0002(unknown)/1,  0.000124907,  0.000017730,  0.000108667,  0.000122366, 615.748791992, S, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000122366,  0.000108667
2017-03-22 07:11:15.308797, slv, 42010afffe8a0002(unknown)/1,  0.000125018,  0.000017730,  0.000187070,  0.000122366, 633.478791992, D, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000122366,  0.000187070
2017-03-22 07:11:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125018,  0.000012962,  0.000187070,  0.000153482, 633.478791992, S, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000153482,  0.000187070
2017-03-22 07:11:16.907317, slv, 42010afffe8a0002(unknown)/1,  0.000125018,  0.000002166,  0.000187070,  0.000100886, 646.440791992, S, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000100886,  0.000187070
2017-03-22 07:11:17.248022, slv, 42010afffe8a0002(unknown)/1,  0.000125274,  0.000002166,  0.000155200,  0.000100886, 648.606791992, D, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000100886,  0.000155200
2017-03-22 07:11:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125274, -0.000012297,  0.000155200,  0.000124812, 648.606791992, S, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000124812,  0.000155200
2017-03-22 07:11:18.847989, slv, 42010afffe8a0002(unknown)/1,  0.000125189, -0.000012297,  0.000098509,  0.000124812, 636.309791992, D, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000124812,  0.000098509
2017-03-22 07:11:18.907282, slv, 42010afffe8a0002(unknown)/1,  0.000125189, -0.000027571,  0.000098509,  0.000070508, 636.309791992, S, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000070508,  0.000098509
2017-03-22 07:11:19.423715, slv, 42010afffe8a0002(unknown)/1,  0.000124728, -0.000027571,  0.000088816,  0.000070508, 608.738791992, D, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000070508,  0.000088816
2017-03-22 07:11:19.908406, slv, 42010afffe8a0002(unknown)/1,  0.000124728, -0.000036215,  0.000088816,  0.000106978, 608.738791992, S, 0.000125126, 426, -0.000000958, 11291, 575, 20,  0.000106978,  0.000088816
2017-03-22 07:11:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124728,  0.000014312,  0.000088816,  0.000171102, 572.523791992, S, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000171102,  0.000088816
2017-03-22 07:11:21.040011, slv, 42010afffe8a0002(unknown)/1,  0.000124419,  0.000014312,  0.000089342,  0.000171102, 586.835791992, D, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000171102,  0.000089342
2017-03-22 07:11:21.450632, slv, 42010afffe8a0002(unknown)/1,  0.000124616,  0.000014312,  0.000116520,  0.000171102, 586.835791992, D, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000171102,  0.000116520
2017-03-22 07:11:21.907325, slv, 42010afffe8a0002(unknown)/1,  0.000124616,  0.000011847,  0.000116520,  0.000101935, 586.835791992, S, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000101935,  0.000116520
2017-03-22 07:11:22.148297, slv, 42010afffe8a0002(unknown)/1,  0.000124579,  0.000011847,  0.000099393,  0.000101935, 598.682791992, D, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000101935,  0.000099393
2017-03-22 07:11:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000124579, -0.000028953,  0.000099393,  0.000089353, 598.682791992, S, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000089353,  0.000099393
2017-03-22 07:11:23.726879, slv, 42010afffe8a0002(unknown)/1,  0.000124258, -0.000028953,  0.000125578,  0.000089353, 569.729791992, D, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000089353,  0.000125578
2017-03-22 07:11:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124258, -0.000014380,  0.000125578,  0.000130725, 569.729791992, S, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000130725,  0.000125578
2017-03-22 07:11:24.908365, slv, 42010afffe8a0002(unknown)/1,  0.000124258,  0.000000635,  0.000125578,  0.000119062, 555.349791992, S, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000119062,  0.000125578
2017-03-22 07:11:25.369277, slv, 42010afffe8a0002(unknown)/1,  0.000124258,  0.000000635,  0.000162919,  0.000119062, 555.984791992, D, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000119062,  0.000162919
2017-03-22 07:11:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124258,  0.000001085,  0.000162919,  0.000131625, 555.984791992, S, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000131625,  0.000162919
2017-03-22 07:11:26.587527, slv, 42010afffe8a0002(unknown)/1,  0.000124260,  0.000001085,  0.000083941,  0.000131625, 557.069791992, D, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000131625,  0.000083941
2017-03-22 07:11:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124260,  0.000015323,  0.000083941,  0.000147540, 557.069791992, S, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000147540,  0.000083941
2017-03-22 07:11:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124260,  0.000012885,  0.000083941,  0.000126750, 572.392791992, S, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000126750,  0.000083941
2017-03-22 07:11:28.365609, slv, 42010afffe8a0002(unknown)/1,  0.000124056,  0.000012885,  0.000102473,  0.000126750, 585.277791992, D, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000126750,  0.000102473
2017-03-22 07:11:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124056, -0.000005932,  0.000102473,  0.000109702, 585.277791992, S, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000109702,  0.000102473
2017-03-22 07:11:29.504648, slv, 42010afffe8a0002(unknown)/1,  0.000123731, -0.000005932,  0.000074086,  0.000109702, 579.345791992, D, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000109702,  0.000074086
2017-03-22 07:11:29.908412, slv, 42010afffe8a0002(unknown)/1,  0.000123731, -0.000004288,  0.000074086,  0.000129509, 579.345791992, S, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000129509,  0.000074086
2017-03-22 07:11:30.436341, slv, 42010afffe8a0002(unknown)/1,  0.000123506, -0.000004288,  0.000123919,  0.000129509, 575.057791992, D, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000129509,  0.000123919
2017-03-22 07:11:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123506, -0.000004051,  0.000123919,  0.000109626, 575.057791992, S, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000109626,  0.000123919
2017-03-22 07:11:30.992551, slv, 42010afffe8a0002(unknown)/1,  0.000123628, -0.000004051,  0.000162131,  0.000109626, 571.006791992, D, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000109626,  0.000162131
2017-03-22 07:11:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123628, -0.000002087,  0.000162131,  0.000133335, 571.006791992, S, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000133335,  0.000162131
2017-03-22 07:11:32.763479, slv, 42010afffe8a0002(unknown)/1,  0.000123623, -0.000002087,  0.000088087,  0.000133335, 568.919791992, D, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000133335,  0.000088087
2017-03-22 07:11:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123623,  0.000007502,  0.000088087,  0.000128921, 568.919791992, S, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000128921,  0.000088087
2017-03-22 07:11:33.240876, slv, 42010afffe8a0002(unknown)/1,  0.000123490,  0.000007502,  0.000110034,  0.000128921, 576.421791992, D, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000128921,  0.000110034
2017-03-22 07:11:33.657194, slv, 42010afffe8a0002(unknown)/1,  0.000123429,  0.000007502,  0.000110364,  0.000128921, 576.421791992, D, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000128921,  0.000110364
2017-03-22 07:11:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123429,  0.000009330,  0.000110364,  0.000136791, 576.421791992, S, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000136791,  0.000110364
2017-03-22 07:11:34.275796, slv, 42010afffe8a0002(unknown)/1,  0.000123536,  0.000009330,  0.000145106,  0.000136791, 585.751791992, D, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000136791,  0.000145106
2017-03-22 07:11:34.908722, slv, 42010afffe8a0002(unknown)/1,  0.000123536,  0.000007942,  0.000145106,  0.000126059, 585.751791992, S, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000126059,  0.000145106
2017-03-22 07:11:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123536,  0.000009485,  0.000145106,  0.000139984, 593.693791992, S, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000139984,  0.000145106
2017-03-22 07:11:36.059596, slv, 42010afffe8a0002(unknown)/1,  0.000123732,  0.000009485,  0.000122414,  0.000139984, 603.178791992, D, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000139984,  0.000122414
2017-03-22 07:11:36.511806, slv, 42010afffe8a0002(unknown)/1,  0.000123873,  0.000009485,  0.000128698,  0.000139984, 603.178791992, D, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000139984,  0.000128698
2017-03-22 07:11:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123873,  0.000029117,  0.000128698,  0.000165659, 603.178791992, S, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000165659,  0.000128698
2017-03-22 07:11:37.242904, slv, 42010afffe8a0002(unknown)/1,  0.000124013,  0.000029117,  0.000097003,  0.000165659, 632.295791992, D, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000165659,  0.000097003
2017-03-22 07:11:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124013,  0.000020067,  0.000097003,  0.000122361, 632.295791992, S, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000122361,  0.000097003
2017-03-22 07:11:38.617132, slv, 42010afffe8a0002(unknown)/1,  0.000124085,  0.000020067,  0.000129511,  0.000122361, 652.362791992, D, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000122361,  0.000129511
2017-03-22 07:11:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124085, -0.000015879,  0.000129511,  0.000093978, 652.362791992, S, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000093978,  0.000129511
2017-03-22 07:11:39.908700, slv, 42010afffe8a0002(unknown)/1,  0.000124085, -0.000011050,  0.000129511,  0.000132092, 636.483791992, S, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000132092,  0.000129511
2017-03-22 07:11:40.255299, slv, 42010afffe8a0002(unknown)/1,  0.000124055, -0.000011050,  0.000104709,  0.000132092, 625.433791992, D, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000132092,  0.000104709
2017-03-22 07:11:40.608076, slv, 42010afffe8a0002(unknown)/1,  0.000124157, -0.000011050,  0.000153530,  0.000132092, 625.433791992, D, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000132092,  0.000153530
2017-03-22 07:11:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124157, -0.000005977,  0.000153530,  0.000104197, 625.433791992, S, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000104197,  0.000153530
2017-03-22 07:11:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124157, -0.000006629,  0.000153530,  0.000130860, 619.456791992, S, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000130860,  0.000153530
2017-03-22 07:11:42.349508, slv, 42010afffe8a0002(unknown)/1,  0.000124389, -0.000006629,  0.000139535,  0.000130860, 612.827791992, D, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000130860,  0.000139535
2017-03-22 07:11:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124389,  0.000003652,  0.000139535,  0.000124991, 612.827791992, S, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000124991,  0.000139535
2017-03-22 07:11:43.252316, slv, 42010afffe8a0002(unknown)/1,  0.000124447,  0.000003652,  0.000117079,  0.000124991, 616.479791992, D, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000124991,  0.000117079
2017-03-22 07:11:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124447,  0.000010421,  0.000117079,  0.000144688, 616.479791992, S, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000144688,  0.000117079
2017-03-22 07:11:44.908499, slv, 42010afffe8a0002(unknown)/1,  0.000124447,  0.000003611,  0.000117079,  0.000111429, 626.900791992, S, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000111429,  0.000117079
2017-03-22 07:11:45.058222, slv, 42010afffe8a0002(unknown)/1,  0.000124379,  0.000003611,  0.000126925,  0.000111429, 630.511791992, D, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000111429,  0.000126925
2017-03-22 07:11:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124379, -0.000005282,  0.000126925,  0.000126834, 630.511791992, S, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000126834,  0.000126925
2017-03-22 07:11:46.839617, slv, 42010afffe8a0002(unknown)/1,  0.000124322, -0.000005282,  0.000117714,  0.000126834, 625.229791992, D, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000126834,  0.000117714
2017-03-22 07:11:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124322, -0.000011533,  0.000117714,  0.000098802, 625.229791992, S, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000098802,  0.000117714
2017-03-22 07:11:47.237015, slv, 42010afffe8a0002(unknown)/1,  0.000124089, -0.000011533,  0.000094336,  0.000098802, 613.696791992, D, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000098802,  0.000094336
2017-03-22 07:11:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124089, -0.000012034,  0.000094336,  0.000125541, 613.696791992, S, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000125541,  0.000094336
2017-03-22 07:11:48.258951, slv, 42010afffe8a0002(unknown)/1,  0.000123842, -0.000012034,  0.000114458,  0.000125541, 601.662791992, D, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000125541,  0.000114458
2017-03-22 07:11:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123842, -0.000010686,  0.000114458,  0.000101018, 601.662791992, S, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000101018,  0.000114458
2017-03-22 07:11:49.421752, slv, 42010afffe8a0002(unknown)/1,  0.000123727, -0.000010686,  0.000124814,  0.000101018, 590.976791992, D, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000101018,  0.000124814
2017-03-22 07:11:49.485608, slv, 42010afffe8a0002(unknown)/1,  0.000123457, -0.000010686,  0.000098984,  0.000101018, 590.976791992, D, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000101018,  0.000098984
2017-03-22 07:11:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123457, -0.000002499,  0.000098984,  0.000141284, 590.976791992, S, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000141284,  0.000098984
2017-03-22 07:11:50.446682, slv, 42010afffe8a0002(unknown)/1,  0.000123339, -0.000002499,  0.000122213,  0.000141284, 588.477791992, D, 0.000125429, 393, -0.000000150, 14393, 586, 28,  0.000141284,  0.000122213
2017-03-22 07:11:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123339, -0.000000351,  0.000122213,  0.000104811, 588.477791992, S, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000104811,  0.000122213
2017-03-22 07:11:51.209394, slv, 42010afffe8a0002(unknown)/1,  0.000123339, -0.000000351,  0.000125140,  0.000104811, 588.126791992, D, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000104811,  0.000125140
2017-03-22 07:11:51.848795, slv, 42010afffe8a0002(unknown)/1,  0.000123033, -0.000000351,  0.000080294,  0.000104811, 588.126791992, D, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000104811,  0.000080294
2017-03-22 07:11:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123033, -0.000006834,  0.000080294,  0.000127893, 588.126791992, S, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000127893,  0.000080294
2017-03-22 07:11:52.426176, slv, 42010afffe8a0002(unknown)/1,  0.000122909, -0.000006834,  0.000147411,  0.000127893, 581.292791992, D, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000127893,  0.000147411
2017-03-22 07:11:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122909,  0.000003193,  0.000147411,  0.000124436, 581.292791992, S, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000124436,  0.000147411
2017-03-22 07:11:53.599317, slv, 42010afffe8a0002(unknown)/1,  0.000123034,  0.000003193,  0.000123812,  0.000124436, 584.485791992, D, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000124436,  0.000123812
2017-03-22 07:11:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123034,  0.000029688,  0.000123812,  0.000180884, 584.485791992, S, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000180884,  0.000123812
2017-03-22 07:11:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123034,  0.000021349,  0.000123812,  0.000107882, 614.173791992, S, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000107882,  0.000123812
2017-03-22 07:11:54.936209, slv, 42010afffe8a0002(unknown)/1,  0.000122841,  0.000021349,  0.000086680,  0.000107882, 635.522791992, D, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000107882,  0.000086680
2017-03-22 07:11:55.091954, slv, 42010afffe8a0002(unknown)/1,  0.000122501,  0.000021349,  0.000101787,  0.000107882, 635.522791992, D, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000107882,  0.000101787
2017-03-22 07:11:55.907304, slv, 42010afffe8a0002(unknown)/1,  0.000122501, -0.000030808,  0.000101787,  0.000076037, 635.522791992, S, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000076037,  0.000101787
2017-03-22 07:11:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122066, -0.000030808,  0.000092887,  0.000076037, 604.714791992, D, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000076037,  0.000092887
2017-03-22 07:11:56.462581, slv, 42010afffe8a0002(unknown)/1,  0.000121594, -0.000030808,  0.000122381,  0.000076037, 604.714791992, D, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000076037,  0.000122381
2017-03-22 07:11:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121594, -0.000027991,  0.000122381,  0.000112075, 604.714791992, S, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000112075,  0.000122381
2017-03-22 07:11:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121594,  0.000014037,  0.000122381,  0.000159186, 576.723791992, S, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000159186,  0.000122381
2017-03-22 07:11:58.396303, slv, 42010afffe8a0002(unknown)/1,  0.000121547,  0.000014037,  0.000116806,  0.000159186, 590.760791992, D, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000159186,  0.000116806
2017-03-22 07:11:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121547,  0.000014525,  0.000116806,  0.000113005, 590.760791992, S, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000113005,  0.000116806
2017-03-22 07:11:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121547,  0.000020440,  0.000116806,  0.000170970, 605.285791992, S, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000170970,  0.000116806
2017-03-22 07:12:00.350774, slv, 42010afffe8a0002(unknown)/1,  0.000121798,  0.000020440,  0.000103367,  0.000170970, 625.725791992, D, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000170970,  0.000103367
2017-03-22 07:12:00.908420, slv, 42010afffe8a0002(unknown)/1,  0.000121798,  0.000013337,  0.000103367,  0.000099049, 625.725791992, S, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000099049,  0.000103367
2017-03-22 07:12:01.837461, slv, 42010afffe8a0002(unknown)/1,  0.000121788,  0.000013337,  0.000111269,  0.000099049, 639.062791992, D, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000099049,  0.000111269
2017-03-22 07:12:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000010346,  0.000111269,  0.000123844, 639.062791992, S, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000123844,  0.000111269
2017-03-22 07:12:02.327176, slv, 42010afffe8a0002(unknown)/1,  0.000121637, -0.000010346,  0.000114240,  0.000123844, 628.716791992, D, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000123844,  0.000114240
2017-03-22 07:12:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121637,  0.000010572,  0.000114240,  0.000140726, 628.716791992, S, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000140726,  0.000114240
2017-03-22 07:12:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121637,  0.000023621,  0.000114240,  0.000149792, 639.288791992, S, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000149792,  0.000114240
2017-03-22 07:12:04.052710, slv, 42010afffe8a0002(unknown)/1,  0.000121685,  0.000023621,  0.000111056,  0.000149792, 662.909791992, D, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000149792,  0.000111056
2017-03-22 07:12:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121685, -0.000002371,  0.000111056,  0.000088788, 662.909791992, S, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000088788,  0.000111056
2017-03-22 07:12:05.908660, slv, 42010afffe8a0002(unknown)/1,  0.000121685,  0.000000727,  0.000111056,  0.000156035, 660.538791992, S, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000156035,  0.000111056
2017-03-22 07:12:06.016393, slv, 42010afffe8a0002(unknown)/1,  0.000121831,  0.000000727,  0.000107212,  0.000156035, 661.265791992, D, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000156035,  0.000107212
2017-03-22 07:12:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121831,  0.000035286,  0.000107212,  0.000158054, 661.265791992, S, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000158054,  0.000107212
2017-03-22 07:12:06.922295, slv, 42010afffe8a0002(unknown)/1,  0.000121962,  0.000035286,  0.000099619,  0.000158054, 696.551791992, D, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000158054,  0.000099619
2017-03-22 07:12:07.266186, slv, 42010afffe8a0002(unknown)/1,  0.000122259,  0.000035286,  0.000148226,  0.000158054, 696.551791992, D, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000158054,  0.000148226
2017-03-22 07:12:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122259,  0.000016332,  0.000148226,  0.000118701, 696.551791992, S, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000118701,  0.000148226
2017-03-22 07:12:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122259, -0.000002107,  0.000148226,  0.000121602, 712.883791992, S, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000121602,  0.000148226
2017-03-22 07:12:09.013646, slv, 42010afffe8a0002(unknown)/1,  0.000122613, -0.000002107,  0.000151769,  0.000121602, 710.776791992, D, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000121602,  0.000151769
2017-03-22 07:12:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122613,  0.000002960,  0.000151769,  0.000129189, 710.776791992, S, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000129189,  0.000151769
2017-03-22 07:12:10.371733, slv, 42010afffe8a0002(unknown)/1,  0.000122751,  0.000002960,  0.000123099,  0.000129189, 713.736791992, D, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000129189,  0.000123099
2017-03-22 07:12:10.908501, slv, 42010afffe8a0002(unknown)/1,  0.000122751, -0.000005744,  0.000123099,  0.000104687, 713.736791992, S, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000104687,  0.000123099
2017-03-22 07:12:11.446494, slv, 42010afffe8a0002(unknown)/1,  0.000122694, -0.000005744,  0.000119543,  0.000104687, 707.992791992, D, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000104687,  0.000119543
2017-03-22 07:12:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122694,  0.000001443,  0.000119543,  0.000143644, 707.992791992, S, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000143644,  0.000119543
2017-03-22 07:12:12.568018, slv, 42010afffe8a0002(unknown)/1,  0.000122670,  0.000001443,  0.000116689,  0.000143644, 709.435791992, D, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000143644,  0.000116689
2017-03-22 07:12:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122670, -0.000002180,  0.000116689,  0.000097359, 709.435791992, S, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000097359,  0.000116689
2017-03-22 07:12:13.564187, slv, 42010afffe8a0002(unknown)/1,  0.000122631, -0.000002180,  0.000122929,  0.000097359, 707.255791992, D, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000097359,  0.000122929
2017-03-22 07:12:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122631, -0.000017472,  0.000122929,  0.000112997, 707.255791992, S, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000112997,  0.000122929
2017-03-22 07:12:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122631, -0.000004474,  0.000122929,  0.000123317, 689.783791992, S, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000123317,  0.000122929
2017-03-22 07:12:14.991670, slv, 42010afffe8a0002(unknown)/1,  0.000122576, -0.000004474,  0.000132953,  0.000123317, 685.309791992, D, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000123317,  0.000132953
2017-03-22 07:12:15.854477, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000004474,  0.000131355,  0.000123317, 685.309791992, D, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000123317,  0.000131355
2017-03-22 07:12:15.908651, slv, 42010afffe8a0002(unknown)/1,  0.000122657,  0.000003936,  0.000131355,  0.000129844, 685.309791992, S, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000129844,  0.000131355
2017-03-22 07:12:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122657,  0.000012943,  0.000131355,  0.000141358, 689.245791992, S, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000141358,  0.000131355
2017-03-22 07:12:17.753353, slv, 42010afffe8a0002(unknown)/1,  0.000122758,  0.000012943,  0.000120564,  0.000141358, 702.188791992, D, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000141358,  0.000120564
2017-03-22 07:12:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122758,  0.000001321,  0.000120564,  0.000106700, 702.188791992, S, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000106700,  0.000120564
2017-03-22 07:12:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122758, -0.000005455,  0.000120564,  0.000127906, 703.509791992, S, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000127906,  0.000120564
2017-03-22 07:12:18.986570, slv, 42010afffe8a0002(unknown)/1,  0.000122941, -0.000005455,  0.000148045,  0.000127906, 698.054791992, D, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000127906,  0.000148045
2017-03-22 07:12:19.630570, slv, 42010afffe8a0002(unknown)/1,  0.000122945, -0.000005455,  0.000088821,  0.000127906, 698.054791992, D, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000127906,  0.000088821
2017-03-22 07:12:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122945,  0.000001048,  0.000088821,  0.000119893, 698.054791992, S, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000119893,  0.000088821
2017-03-22 07:12:19.926828, slv, 42010afffe8a0002(unknown)/1,  0.000122897,  0.000001048,  0.000142996,  0.000119893, 699.102791992, D, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000119893,  0.000142996
2017-03-22 07:12:20.181840, slv, 42010afffe8a0002(unknown)/1,  0.000122902,  0.000001048,  0.000110140,  0.000119893, 699.102791992, D, 0.000123976, 380, 0.000000532, 12346, 597, 27,  0.000119893,  0.000110140
2017-03-22 07:12:20.908401, slv, 42010afffe8a0002(unknown)/1,  0.000122902, -0.000014143,  0.000110140,  0.000097668, 699.102791992, S, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000097668,  0.000110140
2017-03-22 07:12:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122902, -0.000016570,  0.000110140,  0.000114995, 684.959791992, S, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000114995,  0.000110140
2017-03-22 07:12:21.988695, slv, 42010afffe8a0002(unknown)/1,  0.000122863, -0.000016570,  0.000136661,  0.000114995, 668.389791992, D, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000114995,  0.000136661
2017-03-22 07:12:22.348582, slv, 42010afffe8a0002(unknown)/1,  0.000122918, -0.000016570,  0.000138988,  0.000114995, 668.389791992, D, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000114995,  0.000138988
2017-03-22 07:12:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122918, -0.000017702,  0.000138988,  0.000095419, 668.389791992, S, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000095419,  0.000138988
2017-03-22 07:12:23.564490, slv, 42010afffe8a0002(unknown)/1,  0.000122759, -0.000017702,  0.000101632,  0.000095419, 650.687791992, D, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000095419,  0.000101632
2017-03-22 07:12:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122759,  0.000008170,  0.000101632,  0.000166598, 650.687791992, S, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000166598,  0.000101632
2017-03-22 07:12:24.133849, slv, 42010afffe8a0002(unknown)/1,  0.000122648,  0.000008170,  0.000098976,  0.000166598, 658.857791992, D, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000166598,  0.000098976
2017-03-22 07:12:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122648,  0.000009977,  0.000098976,  0.000098764, 658.857791992, S, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000098764,  0.000098976
2017-03-22 07:12:25.133305, slv, 42010afffe8a0002(unknown)/1,  0.000122615,  0.000009977,  0.000117923,  0.000098764, 668.834791992, D, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000098764,  0.000117923
2017-03-22 07:12:25.908490, slv, 42010afffe8a0002(unknown)/1,  0.000122615,  0.000001962,  0.000117923,  0.000150423, 668.834791992, S, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000150423,  0.000117923
2017-03-22 07:12:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122615,  0.000005311,  0.000117923,  0.000105429, 670.796791992, S, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000105429,  0.000117923
2017-03-22 07:12:26.926194, slv, 42010afffe8a0002(unknown)/1,  0.000122279,  0.000005311,  0.000082203,  0.000105429, 676.107791992, D, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000105429,  0.000082203
2017-03-22 07:12:27.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122279, -0.000012724,  0.000082203,  0.000114017, 676.107791992, S, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000114017,  0.000082203
2017-03-22 07:12:28.668834, slv, 42010afffe8a0002(unknown)/1,  0.000122230, -0.000012724,  0.000174942,  0.000114017, 663.383791992, D, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000114017,  0.000174942
2017-03-22 07:12:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122230, -0.000019818,  0.000174942,  0.000090855, 663.383791992, S, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000090855,  0.000174942
2017-03-22 07:12:29.004855, slv, 42010afffe8a0002(unknown)/1,  0.000122328, -0.000019818,  0.000134103,  0.000090855, 643.565791992, D, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000090855,  0.000134103
2017-03-22 07:12:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122328, -0.000007800,  0.000134103,  0.000138102, 643.565791992, S, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000138102,  0.000134103
2017-03-22 07:12:30.908392, slv, 42010afffe8a0002(unknown)/1,  0.000122328, -0.000000723,  0.000134103,  0.000105108, 635.765791992, S, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000105108,  0.000134103
2017-03-22 07:12:30.953509, slv, 42010afffe8a0002(unknown)/1,  0.000122060, -0.000000723,  0.000090756,  0.000105108, 635.042791992, D, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000105108,  0.000090756
2017-03-22 07:12:31.511358, slv, 42010afffe8a0002(unknown)/1,  0.000121867, -0.000000723,  0.000137738,  0.000105108, 635.042791992, D, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000105108,  0.000137738
2017-03-22 07:12:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121867, -0.000001795,  0.000137738,  0.000135497, 635.042791992, S, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000135497,  0.000137738
2017-03-22 07:12:32.402575, slv, 42010afffe8a0002(unknown)/1,  0.000121909, -0.000001795,  0.000119962,  0.000135497, 633.247791992, D, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000135497,  0.000119962
2017-03-22 07:12:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121909, -0.000004451,  0.000119962,  0.000099376, 633.247791992, S, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000099376,  0.000119962
2017-03-22 07:12:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121909, -0.000005578,  0.000119962,  0.000133285, 628.796791992, S, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000133285,  0.000119962
2017-03-22 07:12:34.284911, slv, 42010afffe8a0002(unknown)/1,  0.000122253, -0.000005578,  0.000187041,  0.000133285, 623.218791992, D, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000133285,  0.000187041
2017-03-22 07:12:34.796938, slv, 42010afffe8a0002(unknown)/1,  0.000122566, -0.000005578,  0.000115562,  0.000133285, 623.218791992, D, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000133285,  0.000115562
2017-03-22 07:12:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122566,  0.000003489,  0.000115562,  0.000118168, 623.218791992, S, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000118168,  0.000115562
2017-03-22 07:12:35.174695, slv, 42010afffe8a0002(unknown)/1,  0.000122531,  0.000003489,  0.000114416,  0.000118168, 626.707791992, D, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000118168,  0.000114416
2017-03-22 07:12:35.546708, slv, 42010afffe8a0002(unknown)/1,  0.000122581,  0.000003489,  0.000152075,  0.000118168, 626.707791992, D, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000118168,  0.000152075
2017-03-22 07:12:35.784036, slv, 42010afffe8a0002(unknown)/1,  0.000122651,  0.000003489,  0.000119939,  0.000118168, 626.707791992, D, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000118168,  0.000119939
2017-03-22 07:12:35.908440, slv, 42010afffe8a0002(unknown)/1,  0.000122651,  0.000007456,  0.000119939,  0.000141962, 626.707791992, S, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000141962,  0.000119939
2017-03-22 07:12:36.125465, slv, 42010afffe8a0002(unknown)/1,  0.000122687,  0.000007456,  0.000119846,  0.000141962, 634.163791992, D, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000141962,  0.000119846
2017-03-22 07:12:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122687,  0.000016889,  0.000119846,  0.000137155, 634.163791992, S, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000137155,  0.000119846
2017-03-22 07:12:37.403220, slv, 42010afffe8a0002(unknown)/1,  0.000122783,  0.000016889,  0.000116244,  0.000137155, 651.052791992, D, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000137155,  0.000116244
2017-03-22 07:12:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122783,  0.000022982,  0.000116244,  0.000154279, 651.052791992, S, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000154279,  0.000116244
2017-03-22 07:12:37.984308, slv, 42010afffe8a0002(unknown)/1,  0.000122834,  0.000022982,  0.000096483,  0.000154279, 674.034791992, D, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000154279,  0.000096483
2017-03-22 07:12:38.073189, slv, 42010afffe8a0002(unknown)/1,  0.000122981,  0.000022982,  0.000123959,  0.000154279, 674.034791992, D, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000154279,  0.000123959
2017-03-22 07:12:38.709011, slv, 42010afffe8a0002(unknown)/1,  0.000123265,  0.000022982,  0.000131994,  0.000154279, 674.034791992, D, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000154279,  0.000131994
2017-03-22 07:12:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123265, -0.000000193,  0.000131994,  0.000091382, 674.034791992, S, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000091382,  0.000131994
2017-03-22 07:12:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123265, -0.000002489,  0.000131994,  0.000150170, 673.841791992, S, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000150170,  0.000131994
2017-03-22 07:12:40.364822, slv, 42010afffe8a0002(unknown)/1,  0.000123595, -0.000002489,  0.000141223,  0.000150170, 671.352791992, D, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000150170,  0.000141223
2017-03-22 07:12:40.908496, slv, 42010afffe8a0002(unknown)/1,  0.000123595,  0.000001497,  0.000141223,  0.000099685, 671.352791992, S, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000099685,  0.000141223
2017-03-22 07:12:41.575001, slv, 42010afffe8a0002(unknown)/1,  0.000123557,  0.000001497,  0.000093668,  0.000099685, 672.849791992, D, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000099685,  0.000093668
2017-03-22 07:12:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123557, -0.000010836,  0.000093668,  0.000125796, 672.849791992, S, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000125796,  0.000093668
2017-03-22 07:12:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123557, -0.000000237,  0.000093668,  0.000120845, 662.013791992, S, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000120845,  0.000093668
2017-03-22 07:12:43.206766, slv, 42010afffe8a0002(unknown)/1,  0.000123318, -0.000000237,  0.000118789,  0.000120845, 661.776791992, D, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000120845,  0.000118789
2017-03-22 07:12:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123318,  0.000008453,  0.000118789,  0.000142936, 661.776791992, S, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000142936,  0.000118789
2017-03-22 07:12:44.290089, slv, 42010afffe8a0002(unknown)/1,  0.000123540,  0.000008453,  0.000167526,  0.000142936, 670.229791992, D, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000142936,  0.000167526
2017-03-22 07:12:44.362906, slv, 42010afffe8a0002(unknown)/1,  0.000123845,  0.000008453,  0.000118908,  0.000142936, 670.229791992, D, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000142936,  0.000118908
2017-03-22 07:12:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123845, -0.000001366,  0.000118908,  0.000101494, 670.229791992, S, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000101494,  0.000118908
2017-03-22 07:12:45.893373, slv, 42010afffe8a0002(unknown)/1,  0.000123647, -0.000001366,  0.000081377,  0.000101494, 668.863791992, D, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000101494,  0.000081377
2017-03-22 07:12:45.908440, slv, 42010afffe8a0002(unknown)/1,  0.000123647, -0.000010138,  0.000081377,  0.000125721, 668.863791992, S, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000125721,  0.000081377
2017-03-22 07:12:46.209833, slv, 42010afffe8a0002(unknown)/1,  0.000123492, -0.000010138,  0.000146293,  0.000125721, 658.725791992, D, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000125721,  0.000146293
2017-03-22 07:12:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123492, -0.000008216,  0.000146293,  0.000104986, 658.725791992, S, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000104986,  0.000146293
2017-03-22 07:12:46.926587, slv, 42010afffe8a0002(unknown)/1,  0.000123531, -0.000008216,  0.000127024,  0.000104986, 650.509791992, D, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000104986,  0.000127024
2017-03-22 07:12:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123531, -0.000010037,  0.000127024,  0.000121963, 650.509791992, S, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000121963,  0.000127024
2017-03-22 07:12:48.753217, slv, 42010afffe8a0002(unknown)/1,  0.000123483, -0.000010037,  0.000127927,  0.000121963, 640.472791992, D, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000121963,  0.000127927
2017-03-22 07:12:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123483, -0.000010466,  0.000127927,  0.000104119, 640.472791992, S, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000104119,  0.000127927
2017-03-22 07:12:49.324556, slv, 42010afffe8a0002(unknown)/1,  0.000123423, -0.000010466,  0.000124458,  0.000104119, 630.006791992, D, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000104119,  0.000124458
2017-03-22 07:12:49.847940, slv, 42010afffe8a0002(unknown)/1,  0.000123209, -0.000010466,  0.000106199,  0.000104119, 630.006791992, D, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000104119,  0.000106199
2017-03-22 07:12:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123209, -0.000009104,  0.000106199,  0.000124365, 630.006791992, S, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000124365,  0.000106199
2017-03-22 07:12:50.034297, slv, 42010afffe8a0002(unknown)/1,  0.000123096, -0.000009104,  0.000129294,  0.000124365, 620.902791992, D, 0.000122459, 531, 0.000003687, 15099, 657, 48,  0.000124365,  0.000129294
2017-03-22 07:12:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123096, -0.000011013,  0.000129294,  0.000099914, 620.902791992, S, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000099914,  0.000129294
2017-03-22 07:12:51.821376, slv, 42010afffe8a0002(unknown)/1,  0.000123008, -0.000011013,  0.000116294,  0.000099914, 609.889791992, D, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000099914,  0.000116294
2017-03-22 07:12:51.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123008, -0.000015223,  0.000116294,  0.000115743, 609.889791992, S, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000115743,  0.000116294
2017-03-22 07:12:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123008,  0.000001140,  0.000116294,  0.000132552, 594.666791992, S, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000132552,  0.000116294
2017-03-22 07:12:52.914118, slv, 42010afffe8a0002(unknown)/1,  0.000122959,  0.000001140,  0.000130782,  0.000132552, 595.806791992, D, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000132552,  0.000130782
2017-03-22 07:12:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122959,  0.000029412,  0.000130782,  0.000172240, 595.806791992, S, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000172240,  0.000130782
2017-03-22 07:12:54.099755, slv, 42010afffe8a0002(unknown)/1,  0.000123403,  0.000029412,  0.000169861,  0.000172240, 625.218791992, D, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000172240,  0.000169861
2017-03-22 07:12:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000123403,  0.000008866,  0.000169861,  0.000091854, 625.218791992, S, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000091854,  0.000169861
2017-03-22 07:12:55.679570, slv, 42010afffe8a0002(unknown)/1,  0.000123445,  0.000008866,  0.000070365,  0.000091854, 634.084791992, D, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000091854,  0.000070365
2017-03-22 07:12:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123445, -0.000015719,  0.000070365,  0.000123555, 634.084791992, S, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000123555,  0.000070365
2017-03-22 07:12:56.514873, slv, 42010afffe8a0002(unknown)/1,  0.000123155, -0.000015719,  0.000133668,  0.000123555, 618.365791992, D, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000123555,  0.000133668
2017-03-22 07:12:56.908570, slv, 42010afffe8a0002(unknown)/1,  0.000123155,  0.000001312,  0.000133668,  0.000125669, 618.365791992, S, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000125669,  0.000133668
2017-03-22 07:12:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123155,  0.000009776,  0.000133668,  0.000140194, 619.677791992, S, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000140194,  0.000133668
2017-03-22 07:12:58.036382, slv, 42010afffe8a0002(unknown)/1,  0.000123248,  0.000009776,  0.000118909,  0.000140194, 629.453791992, D, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000140194,  0.000118909
2017-03-22 07:12:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123248,  0.000010977,  0.000118909,  0.000128164, 629.453791992, S, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000128164,  0.000118909
2017-03-22 07:12:59.565096, slv, 42010afffe8a0002(unknown)/1,  0.000123497,  0.000010977,  0.000169454,  0.000128164, 640.430791992, D, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000128164,  0.000169454
2017-03-22 07:12:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123497,  0.000000220,  0.000169454,  0.000119020, 640.430791992, S, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000119020,  0.000169454
2017-03-22 07:13:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123497, -0.000015212,  0.000169454,  0.000097549, 640.650791992, S, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000097549,  0.000169454
2017-03-22 07:13:00.957796, slv, 42010afffe8a0002(unknown)/1,  0.000123531, -0.000015212,  0.000107603,  0.000097549, 625.438791992, D, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000097549,  0.000107603
2017-03-22 07:13:01.370445, slv, 42010afffe8a0002(unknown)/1,  0.000123189, -0.000015212,  0.000103837,  0.000097549, 625.438791992, D, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000097549,  0.000103837
2017-03-22 07:13:01.913503, slv, 42010afffe8a0002(unknown)/1,  0.000123189, -0.000001909,  0.000103837,  0.000145320, 625.438791992, S, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000145320,  0.000103837
2017-03-22 07:13:02.781283, slv, 42010afffe8a0002(unknown)/1,  0.000123251, -0.000001909,  0.000162032,  0.000145320, 623.529791992, D, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000145320,  0.000162032
2017-03-22 07:13:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123251, -0.000003403,  0.000162032,  0.000094315, 623.529791992, S, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000094315,  0.000162032
2017-03-22 07:13:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123251, -0.000006072,  0.000162032,  0.000140044, 620.126791992, S, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000140044,  0.000162032
2017-03-22 07:13:04.686117, slv, 42010afffe8a0002(unknown)/1,  0.000123678, -0.000006072,  0.000154879,  0.000140044, 614.054791992, D, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000140044,  0.000154879
2017-03-22 07:13:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123678,  0.000007397,  0.000154879,  0.000121679, 614.054791992, S, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000121679,  0.000154879
2017-03-22 07:13:05.476371, slv, 42010afffe8a0002(unknown)/1,  0.000123839,  0.000007397,  0.000119347,  0.000121679, 621.451791992, D, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000121679,  0.000119347
2017-03-22 07:13:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123839,  0.000001371,  0.000119347,  0.000128579, 621.451791992, S, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000128579,  0.000119347
2017-03-22 07:13:06.908407, slv, 42010afffe8a0002(unknown)/1,  0.000123839, -0.000006658,  0.000119347,  0.000105782, 622.822791992, S, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000105782,  0.000119347
2017-03-22 07:13:07.258900, slv, 42010afffe8a0002(unknown)/1,  0.000123627, -0.000006658,  0.000094372,  0.000105782, 616.164791992, D, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000105782,  0.000094372
2017-03-22 07:13:07.401015, slv, 42010afffe8a0002(unknown)/1,  0.000123319, -0.000006658,  0.000109711,  0.000105782, 616.164791992, D, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000105782,  0.000109711
2017-03-22 07:13:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123319,  0.000000692,  0.000109711,  0.000142759, 616.164791992, S, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000142759,  0.000109711
2017-03-22 07:13:08.532653, slv, 42010afffe8a0002(unknown)/1,  0.000123218,  0.000000692,  0.000109120,  0.000142759, 616.856791992, D, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000142759,  0.000109120
2017-03-22 07:13:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123218,  0.000011448,  0.000109120,  0.000126674, 616.856791992, S, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000126674,  0.000109120
2017-03-22 07:13:09.592865, slv, 42010afffe8a0002(unknown)/1,  0.000123314,  0.000011448,  0.000138926,  0.000126674, 628.304791992, D, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000126674,  0.000138926
2017-03-22 07:13:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123314, -0.000000831,  0.000138926,  0.000118196, 628.304791992, S, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000118196,  0.000138926
2017-03-22 07:13:10.315908, slv, 42010afffe8a0002(unknown)/1,  0.000123288, -0.000000831,  0.000102732,  0.000118196, 627.473791992, D, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000118196,  0.000102732
2017-03-22 07:13:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123288, -0.000012954,  0.000102732,  0.000102498, 627.473791992, S, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000102498,  0.000102732
2017-03-22 07:13:11.536270, slv, 42010afffe8a0002(unknown)/1,  0.000123092, -0.000012954,  0.000119453,  0.000102498, 614.519791992, D, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000102498,  0.000119453
2017-03-22 07:13:11.908411, slv, 42010afffe8a0002(unknown)/1,  0.000123092, -0.000015738,  0.000119453,  0.000112406, 614.519791992, S, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000112406,  0.000119453
2017-03-22 07:13:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123092, -0.000004867,  0.000119453,  0.000124045, 598.781791992, S, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000124045,  0.000119453
2017-03-22 07:13:13.232018, slv, 42010afffe8a0002(unknown)/1,  0.000122831, -0.000004867,  0.000079529,  0.000124045, 593.914791992, D, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000124045,  0.000079529
2017-03-22 07:13:13.610913, slv, 42010afffe8a0002(unknown)/1,  0.000122670, -0.000004867,  0.000122573,  0.000124045, 593.914791992, D, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000124045,  0.000122573
2017-03-22 07:13:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122670,  0.000026481,  0.000122573,  0.000174680, 593.914791992, S, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000174680,  0.000122573
2017-03-22 07:13:14.041306, slv, 42010afffe8a0002(unknown)/1,  0.000122751,  0.000026481,  0.000090189,  0.000174680, 620.395791992, D, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000174680,  0.000090189
2017-03-22 07:13:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122751,  0.000038619,  0.000090189,  0.000147979, 620.395791992, S, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000147979,  0.000090189
2017-03-22 07:13:15.368742, slv, 42010afffe8a0002(unknown)/1,  0.000122943,  0.000038619,  0.000127307,  0.000147979, 659.014791992, D, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000147979,  0.000127307
2017-03-22 07:13:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122943,  0.000026331,  0.000127307,  0.000150378, 659.014791992, S, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000150378,  0.000127307
2017-03-22 07:13:16.830655, slv, 42010afffe8a0002(unknown)/1,  0.000123204,  0.000026331,  0.000132898,  0.000150378, 685.345791992, D, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000150378,  0.000132898
2017-03-22 07:13:16.908480, slv, 42010afffe8a0002(unknown)/1,  0.000123204,  0.000007333,  0.000132898,  0.000110436, 685.345791992, S, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000110436,  0.000132898
2017-03-22 07:13:17.333744, slv, 42010afffe8a0002(unknown)/1,  0.000123091,  0.000007333,  0.000070167,  0.000110436, 692.678791992, D, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000110436,  0.000070167
2017-03-22 07:13:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123091, -0.000008130,  0.000070167,  0.000119598, 692.678791992, S, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000119598,  0.000070167
2017-03-22 07:13:18.191606, slv, 42010afffe8a0002(unknown)/1,  0.000122715, -0.000008130,  0.000095966,  0.000119598, 684.548791992, D, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000119598,  0.000095966
2017-03-22 07:13:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122715, -0.000020630,  0.000095966,  0.000084946, 684.548791992, S, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000084946,  0.000095966
2017-03-22 07:13:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122715, -0.000020892,  0.000095966,  0.000118698, 663.918791992, S, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000118698,  0.000095966
2017-03-22 07:13:19.969782, slv, 42010afffe8a0002(unknown)/1,  0.000122556, -0.000020892,  0.000116004,  0.000118698, 643.026791992, D, 0.000122889, 547, -0.000002607, 10165, 654, 19,  0.000118698,  0.000116004
2017-03-22 07:13:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122556,  0.000004739,  0.000116004,  0.000136050, 643.026791992, S, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000136050,  0.000116004
2017-03-22 07:13:21.189818, slv, 42010afffe8a0002(unknown)/1,  0.000122546,  0.000004739,  0.000116825,  0.000136050, 647.765791992, D, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000136050,  0.000116825
2017-03-22 07:13:21.874068, slv, 42010afffe8a0002(unknown)/1,  0.000122732,  0.000004739,  0.000148863,  0.000136050, 647.765791992, D, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000136050,  0.000148863
2017-03-22 07:13:21.908407, slv, 42010afffe8a0002(unknown)/1,  0.000122732,  0.000003409,  0.000148863,  0.000116056, 647.765791992, S, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000116056,  0.000148863
2017-03-22 07:13:22.223285, slv, 42010afffe8a0002(unknown)/1,  0.000122800,  0.000003409,  0.000107452,  0.000116056, 651.174791992, D, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000116056,  0.000107452
2017-03-22 07:13:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122800,  0.000009831,  0.000107452,  0.000149138, 651.174791992, S, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000149138,  0.000107452
2017-03-22 07:13:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122800,  0.000014189,  0.000107452,  0.000124840, 661.005791992, S, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000124840,  0.000107452
2017-03-22 07:13:23.966683, slv, 42010afffe8a0002(unknown)/1,  0.000122696,  0.000014189,  0.000116119,  0.000124840, 675.194791992, D, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000124840,  0.000116119
2017-03-22 07:13:24.837178, slv, 42010afffe8a0002(unknown)/1,  0.000122647,  0.000014189,  0.000112468,  0.000124840, 675.194791992, D, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000124840,  0.000112468
2017-03-22 07:13:24.907321, slv, 42010afffe8a0002(unknown)/1,  0.000122647, -0.000016440,  0.000112468,  0.000087727, 675.194791992, S, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000087727,  0.000112468
2017-03-22 07:13:24.973393, slv, 42010afffe8a0002(unknown)/1,  0.000122489, -0.000016440,  0.000125129,  0.000087727, 658.754791992, D, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000087727,  0.000125129
2017-03-22 07:13:25.809526, slv, 42010afffe8a0002(unknown)/1,  0.000122227, -0.000016440,  0.000122200,  0.000087727, 658.754791992, D, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000087727,  0.000122200
2017-03-22 07:13:25.865407, slv, 42010afffe8a0002(unknown)/1,  0.000122024, -0.000016440,  0.000139268,  0.000087727, 658.754791992, D, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000087727,  0.000139268
2017-03-22 07:13:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122024,  0.000013074,  0.000139268,  0.000183092, 658.754791992, S, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000183092,  0.000139268
2017-03-22 07:13:26.908480, slv, 42010afffe8a0002(unknown)/1,  0.000122024,  0.000020882,  0.000139268,  0.000102719, 671.828791992, S, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000102719,  0.000139268
2017-03-22 07:13:27.581553, slv, 42010afffe8a0002(unknown)/1,  0.000121890,  0.000020882,  0.000123997,  0.000102719, 692.710791992, D, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000102719,  0.000123997
2017-03-22 07:13:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121890, -0.000004426,  0.000123997,  0.000132342, 692.710791992, S, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000132342,  0.000123997
2017-03-22 07:13:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121890, -0.000011271,  0.000123997,  0.000088895, 688.284791992, S, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000088895,  0.000123997
2017-03-22 07:13:29.252711, slv, 42010afffe8a0002(unknown)/1,  0.000121687, -0.000011271,  0.000120044,  0.000088895, 677.013791992, D, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000088895,  0.000120044
2017-03-22 07:13:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121687, -0.000018658,  0.000120044,  0.000117365, 677.013791992, S, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000117365,  0.000120044
2017-03-22 07:13:30.830131, slv, 42010afffe8a0002(unknown)/1,  0.000121935, -0.000018658,  0.000223976,  0.000117365, 658.355791992, D, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000117365,  0.000223976
2017-03-22 07:13:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121935,  0.000003987,  0.000223976,  0.000134231, 658.355791992, S, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000134231,  0.000223976
2017-03-22 07:13:31.908483, slv, 42010afffe8a0002(unknown)/1,  0.000121935,  0.000005055,  0.000223976,  0.000119748, 662.342791992, S, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000119748,  0.000223976
2017-03-22 07:13:32.074674, slv, 42010afffe8a0002(unknown)/1,  0.000122458,  0.000005055,  0.000160453,  0.000119748, 667.397791992, D, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000119748,  0.000160453
2017-03-22 07:13:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000122458, -0.000022950,  0.000160453,  0.000078743, 667.397791992, S, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000078743,  0.000160453
2017-03-22 07:13:33.138541, slv, 42010afffe8a0002(unknown)/1,  0.000122350, -0.000022950,  0.000103321,  0.000078743, 644.447791992, D, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000078743,  0.000103321
2017-03-22 07:13:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122350, -0.000010036,  0.000103321,  0.000145993, 644.447791992, S, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000145993,  0.000103321
2017-03-22 07:13:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122350,  0.000011893,  0.000103321,  0.000122494, 634.411791992, S, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000122494,  0.000103321
2017-03-22 07:13:35.128363, slv, 42010afffe8a0002(unknown)/1,  0.000122020,  0.000011893,  0.000100276,  0.000122494, 646.304791992, D, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000122494,  0.000100276
2017-03-22 07:13:35.783637, slv, 42010afffe8a0002(unknown)/1,  0.000122067,  0.000011893,  0.000154722,  0.000122494, 646.304791992, D, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000122494,  0.000154722
2017-03-22 07:13:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122067,  0.000009025,  0.000154722,  0.000139974, 646.304791992, S, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000139974,  0.000154722
2017-03-22 07:13:36.752459, slv, 42010afffe8a0002(unknown)/1,  0.000122279,  0.000009025,  0.000125430,  0.000139974, 655.329791992, D, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000139974,  0.000125430
2017-03-22 07:13:36.908390, slv, 42010afffe8a0002(unknown)/1,  0.000122279, -0.000004599,  0.000125430,  0.000095175, 655.329791992, S, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000095175,  0.000125430
2017-03-22 07:13:37.533008, slv, 42010afffe8a0002(unknown)/1,  0.000123904, -0.000004599,  0.000544541,  0.000095175, 650.730791992, D, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000095175,  0.000544541
2017-03-22 07:13:37.969903, slv, 42010afffe8a0002(unknown)/1,  0.000125337, -0.000004599,  0.000127687,  0.000095175, 650.730791992, D, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000095175,  0.000127687
2017-03-22 07:13:39.080603, slv, 42010afffe8a0002(unknown)/1,  0.000125243, -0.000004599,  0.000159130,  0.000095175, 650.730791992, D, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000095175,  0.000159130
2017-03-22 07:13:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125243,  0.000002772,  0.000159130,  0.000157892, 650.730791992, S, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000157892,  0.000159130
2017-03-22 07:13:40.992036, slv, 42010afffe8a0002(unknown)/1,  0.000125383,  0.000002772,  0.000124527,  0.000157892, 653.502791992, D, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000157892,  0.000124527
2017-03-22 07:13:41.908568, slv, 42010afffe8a0002(unknown)/1,  0.000125383,  0.000027993,  0.000124527,  0.000148721, 653.502791992, S, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000148721,  0.000124527
2017-03-22 07:13:42.489734, slv, 42010afffe8a0002(unknown)/1,  0.000125540,  0.000027993,  0.000110670,  0.000148721, 681.495791992, D, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000148721,  0.000110670
2017-03-22 07:13:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125540, -0.000007415,  0.000110670,  0.000087371, 681.495791992, S, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000087371,  0.000110670
2017-03-22 07:13:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125540,  0.000005512,  0.000110670,  0.000174733, 674.080791992, S, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000174733,  0.000110670
2017-03-22 07:13:44.323343, slv, 42010afffe8a0002(unknown)/1,  0.000125729,  0.000005512,  0.000116539,  0.000174733, 679.592791992, D, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000174733,  0.000116539
2017-03-22 07:13:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125729,  0.000017543,  0.000116539,  0.000111623, 679.592791992, S, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000111623,  0.000116539
2017-03-22 07:13:45.455074, slv, 42010afffe8a0002(unknown)/1,  0.000125753,  0.000017543,  0.000106256,  0.000111623, 697.135791992, D, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000111623,  0.000106256
2017-03-22 07:13:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125753, -0.000011125,  0.000106256,  0.000117609, 697.135791992, S, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000117609,  0.000106256
2017-03-22 07:13:46.648504, slv, 42010afffe8a0002(unknown)/1,  0.000125599, -0.000011125,  0.000127999,  0.000117609, 686.010791992, D, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000117609,  0.000127999
2017-03-22 07:13:46.860878, slv, 42010afffe8a0002(unknown)/1,  0.000125543, -0.000011125,  0.000124718,  0.000117609, 686.010791992, D, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000117609,  0.000124718
2017-03-22 07:13:46.908687, slv, 42010afffe8a0002(unknown)/1,  0.000125543, -0.000017863,  0.000124718,  0.000097961, 686.010791992, S, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000097961,  0.000124718
2017-03-22 07:13:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125543, -0.000000850,  0.000124718,  0.000151425, 668.147791992, S, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000151425,  0.000124718
2017-03-22 07:13:48.422777, slv, 42010afffe8a0002(unknown)/1,  0.000125419, -0.000000850,  0.000076650,  0.000151425, 667.297791992, D, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000151425,  0.000076650
2017-03-22 07:13:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125419,  0.000017086,  0.000076650,  0.000133709, 667.297791992, S, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000133709,  0.000076650
2017-03-22 07:13:48.943475, slv, 42010afffe8a0002(unknown)/1,  0.000125326,  0.000017086,  0.000116203,  0.000133709, 684.383791992, D, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000133709,  0.000116203
2017-03-22 07:13:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125326,  0.000006427,  0.000116203,  0.000129890, 684.383791992, S, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000129890,  0.000116203
2017-03-22 07:13:50.617744, slv, 42010afffe8a0002(unknown)/1,  0.000125536,  0.000006427,  0.000175176,  0.000129890, 690.810791992, D, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000129890,  0.000175176
2017-03-22 07:13:50.682753, slv, 42010afffe8a0002(unknown)/1,  0.000125647,  0.000006427,  0.000095584,  0.000129890, 690.810791992, D, 0.000123185, 323, 0.000000737, 15052, 629, 26,  0.000129890,  0.000095584
2017-03-22 07:13:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125647, -0.000013169,  0.000095584,  0.000094744, 690.810791992, S, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000094744,  0.000095584
2017-03-22 07:13:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125647, -0.000009246,  0.000095584,  0.000138057, 677.641791992, S, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000138057,  0.000095584
2017-03-22 07:13:52.061097, slv, 42010afffe8a0002(unknown)/1,  0.000125589, -0.000009246,  0.000124107,  0.000138057, 668.395791992, D, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000138057,  0.000124107
2017-03-22 07:13:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125589, -0.000007065,  0.000124107,  0.000099048, 668.395791992, S, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000099048,  0.000124107
2017-03-22 07:13:53.513303, slv, 42010afffe8a0002(unknown)/1,  0.000125553, -0.000007065,  0.000131908,  0.000099048, 661.330791992, D, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000099048,  0.000131908
2017-03-22 07:13:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125553, -0.000017303,  0.000131908,  0.000117487, 661.330791992, S, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000117487,  0.000131908
2017-03-22 07:13:54.798247, slv, 42010afffe8a0002(unknown)/1,  0.000125414, -0.000017303,  0.000118112,  0.000117487, 644.027791992, D, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000117487,  0.000118112
2017-03-22 07:13:54.860636, slv, 42010afffe8a0002(unknown)/1,  0.000125210, -0.000017303,  0.000096396,  0.000117487, 644.027791992, D, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000117487,  0.000096396
2017-03-22 07:13:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125210, -0.000021743,  0.000096396,  0.000089789, 644.027791992, S, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000089789,  0.000096396
2017-03-22 07:13:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125210, -0.000011888,  0.000096396,  0.000136855, 622.284791992, S, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000136855,  0.000096396
2017-03-22 07:13:56.662037, slv, 42010afffe8a0002(unknown)/1,  0.000125045, -0.000011888,  0.000107849,  0.000136855, 610.396791992, D, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000136855,  0.000107849
2017-03-22 07:13:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125045, -0.000010065,  0.000107849,  0.000093271, 610.396791992, S, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000093271,  0.000107849
2017-03-22 07:13:57.690289, slv, 42010afffe8a0002(unknown)/1,  0.000124891, -0.000010065,  0.000122905,  0.000093271, 600.331791992, D, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000093271,  0.000122905
2017-03-22 07:13:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124891, -0.000016055,  0.000122905,  0.000124554, 600.331791992, S, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000124554,  0.000122905
2017-03-22 07:13:58.623430, slv, 42010afffe8a0002(unknown)/1,  0.000126157, -0.000016055,  0.000482947,  0.000124554, 584.276791992, D, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000124554,  0.000482947
2017-03-22 07:13:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126157, -0.000014843,  0.000482947,  0.000096807, 584.276791992, S, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000096807,  0.000482947
2017-03-22 07:13:59.907470, slv, 42010afffe8a0002(unknown)/1,  0.000126157,  0.000035695,  0.000482947,  0.000226898, 569.433791992, S, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000226898,  0.000482947
2017-03-22 07:14:00.560595, slv, 42010afffe8a0002(unknown)/1,  0.000128009,  0.000035695,  0.000144314,  0.000226898, 605.128791992, D, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000226898,  0.000144314
2017-03-22 07:14:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000128009,  0.000037324,  0.000144314,  0.000101916, 605.128791992, S, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000101916,  0.000144314
2017-03-22 07:14:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128009,  0.000004673,  0.000144314,  0.000163448, 642.452791992, S, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000163448,  0.000144314
2017-03-22 07:14:02.424816, slv, 42010afffe8a0002(unknown)/1,  0.000128615,  0.000004673,  0.000132422,  0.000163448, 647.125791992, D, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000163448,  0.000132422
2017-03-22 07:14:02.908406, slv, 42010afffe8a0002(unknown)/1,  0.000128615,  0.000014358,  0.000132422,  0.000121893, 647.125791992, S, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000121893,  0.000132422
2017-03-22 07:14:03.413439, slv, 42010afffe8a0002(unknown)/1,  0.000128833,  0.000014358,  0.000152458,  0.000121893, 661.483791992, D, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000121893,  0.000152458
2017-03-22 07:14:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128833,  0.000013444,  0.000152458,  0.000162444, 661.483791992, S, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000162444,  0.000152458
2017-03-22 07:14:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000128833, -0.000000898,  0.000152458,  0.000093427, 674.927791992, S, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000093427,  0.000152458
2017-03-22 07:14:05.066875, slv, 42010afffe8a0002(unknown)/1,  0.000128741, -0.000000898,  0.000124065,  0.000093427, 674.029791992, D, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000093427,  0.000124065
2017-03-22 07:14:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128741, -0.000018012,  0.000124065,  0.000128123, 674.029791992, S, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000128123,  0.000124065
2017-03-22 07:14:06.602208, slv, 42010afffe8a0002(unknown)/1,  0.000128868, -0.000018012,  0.000201774,  0.000128123, 656.017791992, D, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000128123,  0.000201774
2017-03-22 07:14:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000128868, -0.000010888,  0.000201774,  0.000107709, 656.017791992, S, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000107709,  0.000201774
2017-03-22 07:14:07.167871, slv, 42010afffe8a0002(unknown)/1,  0.000128950, -0.000010888,  0.000098880,  0.000107709, 645.129791992, D, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000107709,  0.000098880
2017-03-22 07:14:07.908440, slv, 42010afffe8a0002(unknown)/1,  0.000128950, -0.000017253,  0.000098880,  0.000115601, 645.129791992, S, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000115601,  0.000098880
2017-03-22 07:14:08.065921, slv, 42010afffe8a0002(unknown)/1,  0.000128694, -0.000017253,  0.000128047,  0.000115601, 627.876791992, D, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000115601,  0.000128047
2017-03-22 07:14:08.664997, slv, 42010afffe8a0002(unknown)/1,  0.000128618, -0.000017253,  0.000135960,  0.000115601, 627.876791992, D, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000115601,  0.000135960
2017-03-22 07:14:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000128618, -0.000020179,  0.000135960,  0.000101607, 627.876791992, S, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000101607,  0.000135960
2017-03-22 07:14:09.220513, slv, 42010afffe8a0002(unknown)/1,  0.000128433, -0.000020179,  0.000113905,  0.000101607, 607.697791992, D, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000101607,  0.000113905
2017-03-22 07:14:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128433, -0.000007259,  0.000113905,  0.000140925, 607.697791992, S, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000140925,  0.000113905
2017-03-22 07:14:10.773506, slv, 42010afffe8a0002(unknown)/1,  0.000128214, -0.000007259,  0.000101209,  0.000140925, 600.438791992, D, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000140925,  0.000101209
2017-03-22 07:14:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128214, -0.000003383,  0.000101209,  0.000108955, 600.438791992, S, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000108955,  0.000101209
2017-03-22 07:14:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128214, -0.000005911,  0.000101209,  0.000135651, 597.055791992, S, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000135651,  0.000101209
2017-03-22 07:14:12.341093, slv, 42010afffe8a0002(unknown)/1,  0.000128180, -0.000005911,  0.000126411,  0.000135651, 591.144791992, D, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000135651,  0.000126411
2017-03-22 07:14:12.908502, slv, 42010afffe8a0002(unknown)/1,  0.000128180, -0.000001116,  0.000126411,  0.000118512, 591.144791992, S, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000118512,  0.000126411
2017-03-22 07:14:13.676575, slv, 42010afffe8a0002(unknown)/1,  0.000128136, -0.000001116,  0.000120848,  0.000118512, 590.028791992, D, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000118512,  0.000120848
2017-03-22 07:14:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000128136, -0.000011536,  0.000120848,  0.000114732, 590.028791992, S, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000114732,  0.000120848
2017-03-22 07:14:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128136, -0.000009005,  0.000120848,  0.000123529, 578.492791992, S, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000123529,  0.000120848
2017-03-22 07:14:15.667125, slv, 42010afffe8a0002(unknown)/1,  0.000127974, -0.000009005,  0.000108283,  0.000123529, 569.487791992, D, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000123529,  0.000108283
2017-03-22 07:14:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127974, -0.000003600,  0.000108283,  0.000125380, 569.487791992, S, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000125380,  0.000108283
2017-03-22 07:14:16.345224, slv, 42010afffe8a0002(unknown)/1,  0.000127868, -0.000003600,  0.000127623,  0.000125380, 565.887791992, D, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000125380,  0.000127623
2017-03-22 07:14:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127868, -0.000004602,  0.000127623,  0.000121258, 565.887791992, S, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000121258,  0.000127623
2017-03-22 07:14:17.592066, slv, 42010afffe8a0002(unknown)/1,  0.000127732, -0.000004602,  0.000102407,  0.000121258, 561.285791992, D, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000121258,  0.000102407
2017-03-22 07:14:17.908422, slv, 42010afffe8a0002(unknown)/1,  0.000127732,  0.000010952,  0.000102407,  0.000156246, 561.285791992, S, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000156246,  0.000102407
2017-03-22 07:14:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127732, -0.000000652,  0.000102407,  0.000097913, 572.237791992, S, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000097913,  0.000102407
2017-03-22 07:14:19.080251, slv, 42010afffe8a0002(unknown)/1,  0.000127390, -0.000000652,  0.000101902,  0.000097913, 571.585791992, D, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000097913,  0.000101902
2017-03-22 07:14:19.591879, slv, 42010afffe8a0002(unknown)/1,  0.000126982, -0.000000652,  0.000107263,  0.000097913, 571.585791992, D, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000097913,  0.000107263
2017-03-22 07:14:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126982, -0.000015152,  0.000107263,  0.000126496, 571.585791992, S, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000126496,  0.000107263
2017-03-22 07:14:19.970173, slv, 42010afffe8a0002(unknown)/1,  0.000126608, -0.000015152,  0.000080596,  0.000126496, 556.433791992, D, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000126496,  0.000080596
2017-03-22 07:14:20.651725, slv, 42010afffe8a0002(unknown)/1,  0.000126593, -0.000015152,  0.000169121,  0.000126496, 556.433791992, D, 0.000123683, 1608, 0.000001770, 13147, 668, 17,  0.000126496,  0.000169121
2017-03-22 07:14:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126593, -0.000011641,  0.000169121,  0.000103797, 556.433791992, S, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000103797,  0.000169121
2017-03-22 07:14:21.375612, slv, 42010afffe8a0002(unknown)/1,  0.000126706, -0.000011641,  0.000135973,  0.000103797, 544.792791992, D, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000103797,  0.000135973
2017-03-22 07:14:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126706, -0.000004635,  0.000135973,  0.000140233, 544.792791992, S, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000140233,  0.000135973
2017-03-22 07:14:22.908540, slv, 42010afffe8a0002(unknown)/1,  0.000126706, -0.000005008,  0.000135973,  0.000103163, 540.157791992, S, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000103163,  0.000135973
2017-03-22 07:14:23.315908, slv, 42010afffe8a0002(unknown)/1,  0.000126473, -0.000005008,  0.000104356,  0.000103163, 535.149791992, D, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000103163,  0.000104356
2017-03-22 07:14:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126473, -0.000001317,  0.000104356,  0.000147381, 535.149791992, S, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000147381,  0.000104356
2017-03-22 07:14:24.517787, slv, 42010afffe8a0002(unknown)/1,  0.000126412, -0.000001317,  0.000135251,  0.000147381, 533.832791992, D, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000147381,  0.000135251
2017-03-22 07:14:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126412,  0.000020953,  0.000135251,  0.000147411, 533.832791992, S, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000147411,  0.000135251
2017-03-22 07:14:24.915612, slv, 42010afffe8a0002(unknown)/1,  0.000126447,  0.000020953,  0.000084642,  0.000147411, 554.785791992, D, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000147411,  0.000084642
2017-03-22 07:14:24.920818, slv, 42010afffe8a0002(unknown)/1,  0.000126258,  0.000020953,  0.000077823,  0.000147411, 554.785791992, D, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000147411,  0.000077823
2017-03-22 07:14:25.500962, slv, 42010afffe8a0002(unknown)/1,  0.000126188,  0.000020953,  0.000114525,  0.000147411, 554.785791992, D, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000147411,  0.000114525
2017-03-22 07:14:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126188,  0.000030945,  0.000114525,  0.000167081, 554.785791992, S, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000167081,  0.000114525
2017-03-22 07:14:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126188,  0.000027029,  0.000114525,  0.000139354, 585.730791992, S, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000139354,  0.000114525
2017-03-22 07:14:27.351033, slv, 42010afffe8a0002(unknown)/1,  0.000126248,  0.000027029,  0.000118746,  0.000139354, 612.759791992, D, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000139354,  0.000118746
2017-03-22 07:14:27.908542, slv, 42010afffe8a0002(unknown)/1,  0.000126248,  0.000034569,  0.000118746,  0.000182220, 612.759791992, S, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000182220,  0.000118746
2017-03-22 07:14:28.641178, slv, 42010afffe8a0002(unknown)/1,  0.000126414,  0.000034569,  0.000107221,  0.000182220, 647.328791992, D, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000182220,  0.000107221
2017-03-22 07:14:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126414,  0.000009391,  0.000107221,  0.000089224, 647.328791992, S, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000089224,  0.000107221
2017-03-22 07:14:29.283490, slv, 42010afffe8a0002(unknown)/1,  0.000126298,  0.000009391,  0.000097315,  0.000089224, 656.719791992, D, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000089224,  0.000097315
2017-03-22 07:14:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126298, -0.000017235,  0.000097315,  0.000129019, 656.719791992, S, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000129019,  0.000097315
2017-03-22 07:14:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126298,  0.000002774,  0.000097315,  0.000129127, 639.484791992, S, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000129127,  0.000097315
2017-03-22 07:14:30.934825, slv, 42010afffe8a0002(unknown)/1,  0.000126005,  0.000002774,  0.000114628,  0.000129127, 642.258791992, D, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000129127,  0.000114628
2017-03-22 07:14:31.253123, slv, 42010afffe8a0002(unknown)/1,  0.000126113,  0.000002774,  0.000158674,  0.000129127, 642.258791992, D, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000129127,  0.000158674
2017-03-22 07:14:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126113, -0.000005456,  0.000158674,  0.000112373, 642.258791992, S, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000112373,  0.000158674
2017-03-22 07:14:32.828158, slv, 42010afffe8a0002(unknown)/1,  0.000126139, -0.000005456,  0.000110855,  0.000112373, 636.802791992, D, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000112373,  0.000110855
2017-03-22 07:14:32.908343, slv, 42010afffe8a0002(unknown)/1,  0.000126139, -0.000013927,  0.000110855,  0.000112025, 636.802791992, S, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000112025,  0.000110855
2017-03-22 07:14:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126139,  0.000018978,  0.000110855,  0.000178210, 622.875791992, S, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000178210,  0.000110855
2017-03-22 07:14:34.416991, slv, 42010afffe8a0002(unknown)/1,  0.000126508,  0.000018978,  0.000197522,  0.000178210, 641.853791992, D, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000178210,  0.000197522
2017-03-22 07:14:34.599309, slv, 42010afffe8a0002(unknown)/1,  0.000127284,  0.000018978,  0.000150627,  0.000178210, 641.853791992, D, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000178210,  0.000150627
2017-03-22 07:14:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000127284,  0.000007994,  0.000150627,  0.000091201, 641.853791992, S, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000091201,  0.000150627
2017-03-22 07:14:35.162836, slv, 42010afffe8a0002(unknown)/1,  0.000127490,  0.000007994,  0.000141796,  0.000091201, 649.847791992, D, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000091201,  0.000141796
2017-03-22 07:14:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127490, -0.000005165,  0.000141796,  0.000153243, 649.847791992, S, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000153243,  0.000141796
2017-03-22 07:14:36.404799, slv, 42010afffe8a0002(unknown)/1,  0.000127479, -0.000005165,  0.000121015,  0.000153243, 644.682791992, D, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000153243,  0.000121015
2017-03-22 07:14:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127479, -0.000001717,  0.000121015,  0.000098293, 644.682791992, S, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000098293,  0.000121015
2017-03-22 07:14:37.908478, slv, 42010afffe8a0002(unknown)/1,  0.000127479, -0.000008170,  0.000121015,  0.000140325, 642.965791992, S, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000140325,  0.000121015
2017-03-22 07:14:38.122390, slv, 42010afffe8a0002(unknown)/1,  0.000127659, -0.000008170,  0.000141379,  0.000140325, 634.795791992, D, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000140325,  0.000141379
2017-03-22 07:14:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127659, -0.000014941,  0.000141379,  0.000084930, 634.795791992, S, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000084930,  0.000141379
2017-03-22 07:14:39.251468, slv, 42010afffe8a0002(unknown)/1,  0.000127459, -0.000014941,  0.000092742,  0.000084930, 619.854791992, D, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000084930,  0.000092742
2017-03-22 07:14:39.391315, slv, 42010afffe8a0002(unknown)/1,  0.000126980, -0.000014941,  0.000124682,  0.000084930, 619.854791992, D, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000084930,  0.000124682
2017-03-22 07:14:39.707662, slv, 42010afffe8a0002(unknown)/1,  0.000126584, -0.000014941,  0.000112070,  0.000084930, 619.854791992, D, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000084930,  0.000112070
2017-03-22 07:14:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126584, -0.000018161,  0.000112070,  0.000132990, 619.854791992, S, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000132990,  0.000112070
2017-03-22 07:14:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126584, -0.000009008,  0.000112070,  0.000102161, 601.693791992, S, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000102161,  0.000112070
2017-03-22 07:14:41.392492, slv, 42010afffe8a0002(unknown)/1,  0.000126377, -0.000009008,  0.000154060,  0.000102161, 592.685791992, D, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000102161,  0.000154060
2017-03-22 07:14:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126377, -0.000012325,  0.000154060,  0.000126149, 592.685791992, S, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000126149,  0.000154060
2017-03-22 07:14:42.908437, slv, 42010afffe8a0002(unknown)/1,  0.000126377, -0.000008513,  0.000154060,  0.000109578, 580.360791992, S, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000109578,  0.000154060
2017-03-22 07:14:43.085095, slv, 42010afffe8a0002(unknown)/1,  0.000126210, -0.000008513,  0.000097020,  0.000109578, 571.847791992, D, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000109578,  0.000097020
2017-03-22 07:14:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126210, -0.000008815,  0.000097020,  0.000125378, 571.847791992, S, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000125378,  0.000097020
2017-03-22 07:14:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126210,  0.000000692,  0.000097020,  0.000128427, 563.032791992, S, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000128427,  0.000097020
2017-03-22 07:14:44.968954, slv, 42010afffe8a0002(unknown)/1,  0.000125992,  0.000000692,  0.000114080,  0.000128427, 563.724791992, D, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000128427,  0.000114080
2017-03-22 07:14:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125992,  0.000001829,  0.000114080,  0.000127435, 563.724791992, S, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000127435,  0.000114080
2017-03-22 07:14:45.988937, slv, 42010afffe8a0002(unknown)/1,  0.000125823,  0.000001829,  0.000090665,  0.000127435, 565.553791992, D, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000127435,  0.000090665
2017-03-22 07:14:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000125823, -0.000018624,  0.000090665,  0.000087132, 565.553791992, S, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000087132,  0.000090665
2017-03-22 07:14:47.672366, slv, 42010afffe8a0002(unknown)/1,  0.000125747, -0.000018624,  0.000178658,  0.000087132, 546.929791992, D, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000087132,  0.000178658
2017-03-22 07:14:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125747,  0.000013816,  0.000178658,  0.000192069, 546.929791992, S, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000192069,  0.000178658
2017-03-22 07:14:48.233951, slv, 42010afffe8a0002(unknown)/1,  0.000125960,  0.000013816,  0.000099688,  0.000192069, 560.745791992, D, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000192069,  0.000099688
2017-03-22 07:14:48.500590, slv, 42010afffe8a0002(unknown)/1,  0.000126249,  0.000013816,  0.000093899,  0.000192069, 560.745791992, D, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000192069,  0.000093899
2017-03-22 07:14:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126249,  0.000043269,  0.000093899,  0.000146466, 560.745791992, S, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000146466,  0.000093899
2017-03-22 07:14:49.671875, slv, 42010afffe8a0002(unknown)/1,  0.000126582,  0.000043269,  0.000157809,  0.000146466, 604.014791992, D, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000146466,  0.000157809
2017-03-22 07:14:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126582,  0.000011052,  0.000157809,  0.000128470, 604.014791992, S, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000128470,  0.000157809
2017-03-22 07:14:50.745160, slv, 42010afffe8a0002(unknown)/1,  0.000126820,  0.000011052,  0.000134468,  0.000128470, 615.066791992, D, 0.000127358, 1374, -0.000004479, 14531, 614, 39,  0.000128470,  0.000134468
2017-03-22 07:14:50.907316, slv, 42010afffe8a0002(unknown)/1,  0.000126820, -0.000014292,  0.000134468,  0.000096347, 615.066791992, S, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000096347,  0.000134468
2017-03-22 07:14:51.390105, slv, 42010afffe8a0002(unknown)/1,  0.000126718, -0.000014292,  0.000121916,  0.000096347, 600.774791992, D, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000096347,  0.000121916
2017-03-22 07:14:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126718, -0.000006214,  0.000121916,  0.000144763, 600.774791992, S, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000144763,  0.000121916
2017-03-22 07:14:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126718, -0.000003201,  0.000121916,  0.000102272, 594.560791992, S, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000102272,  0.000121916
2017-03-22 07:14:53.242579, slv, 42010afffe8a0002(unknown)/1,  0.000126498, -0.000003201,  0.000130102,  0.000102272, 591.359791992, D, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000102272,  0.000130102
2017-03-22 07:14:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126498, -0.000013912,  0.000130102,  0.000123120, 591.359791992, S, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000123120,  0.000130102
2017-03-22 07:14:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126498, -0.000013030,  0.000130102,  0.000103816, 577.447791992, S, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000103816,  0.000130102
2017-03-22 07:14:55.039709, slv, 42010afffe8a0002(unknown)/1,  0.000126276, -0.000013030,  0.000112960,  0.000103816, 564.417791992, D, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000103816,  0.000112960
2017-03-22 07:14:55.624842, slv, 42010afffe8a0002(unknown)/1,  0.000126242, -0.000013030,  0.000175773,  0.000103816, 564.417791992, D, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000103816,  0.000175773
2017-03-22 07:14:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126242, -0.000001159,  0.000175773,  0.000146607, 564.417791992, S, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000146607,  0.000175773
2017-03-22 07:14:56.679016, slv, 42010afffe8a0002(unknown)/1,  0.000126298, -0.000001159,  0.000093198,  0.000146607, 563.258791992, D, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000146607,  0.000093198
2017-03-22 07:14:56.874029, slv, 42010afffe8a0002(unknown)/1,  0.000126384, -0.000001159,  0.000140779,  0.000146607, 563.258791992, D, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000146607,  0.000140779
2017-03-22 07:14:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000126384,  0.000006244,  0.000140779,  0.000118507, 563.258791992, S, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000118507,  0.000140779
2017-03-22 07:14:57.464343, slv, 42010afffe8a0002(unknown)/1,  0.000126482,  0.000006244,  0.000124839,  0.000118507, 569.502791992, D, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000118507,  0.000124839
2017-03-22 07:14:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126482, -0.000002452,  0.000124839,  0.000129455, 569.502791992, S, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000129455,  0.000124839
2017-03-22 07:14:58.908592, slv, 42010afffe8a0002(unknown)/1,  0.000126482,  0.000016830,  0.000124839,  0.000157171, 567.050791992, S, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000157171,  0.000124839
2017-03-22 07:14:59.098537, slv, 42010afffe8a0002(unknown)/1,  0.000126621,  0.000016830,  0.000141059,  0.000157171, 583.880791992, D, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000157171,  0.000141059
2017-03-22 07:14:59.143447, slv, 42010afffe8a0002(unknown)/1,  0.000127027,  0.000016830,  0.000155082,  0.000157171, 583.880791992, D, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000157171,  0.000155082
2017-03-22 07:14:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127027,  0.000033920,  0.000155082,  0.000164179, 583.880791992, S, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000164179,  0.000155082
2017-03-22 07:15:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127027,  0.000004689,  0.000155082,  0.000099252, 617.800791992, S, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000099252,  0.000155082
2017-03-22 07:15:01.023780, slv, 42010afffe8a0002(unknown)/1,  0.000127195,  0.000004689,  0.000139505,  0.000099252, 622.489791992, D, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000099252,  0.000139505
2017-03-22 07:15:01.300147, slv, 42010afffe8a0002(unknown)/1,  0.000126975,  0.000004689,  0.000114472,  0.000099252, 622.489791992, D, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000099252,  0.000114472
2017-03-22 07:15:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126975, -0.000010949,  0.000114472,  0.000132852, 622.489791992, S, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000132852,  0.000114472
2017-03-22 07:15:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126975,  0.000035170,  0.000114472,  0.000191439, 611.540791992, S, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000191439,  0.000114472
2017-03-22 07:15:02.996249, slv, 42010afffe8a0002(unknown)/1,  0.000126983,  0.000035170,  0.000104860,  0.000191439, 646.710791992, D, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000191439,  0.000104860
2017-03-22 07:15:03.194817, slv, 42010afffe8a0002(unknown)/1,  0.000127507,  0.000035170,  0.000154426,  0.000191439, 646.710791992, D, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000191439,  0.000154426
2017-03-22 07:15:03.908310, slv, 42010afffe8a0002(unknown)/1,  0.000127507,  0.000033903,  0.000154426,  0.000130850, 646.710791992, S, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000130850,  0.000154426
2017-03-22 07:15:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127507,  0.000007852,  0.000154426,  0.000139870, 680.613791992, S, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000139870,  0.000154426
2017-03-22 07:15:05.046124, slv, 42010afffe8a0002(unknown)/1,  0.000127891,  0.000007852,  0.000122501,  0.000139870, 688.465791992, D, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000139870,  0.000122501
2017-03-22 07:15:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127891, -0.000001793,  0.000122501,  0.000111943, 688.465791992, S, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000111943,  0.000122501
2017-03-22 07:15:06.330726, slv, 42010afffe8a0002(unknown)/1,  0.000127784, -0.000001793,  0.000109809,  0.000111943, 686.672791992, D, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000111943,  0.000109809
2017-03-22 07:15:06.711472, slv, 42010afffe8a0002(unknown)/1,  0.000127675, -0.000001793,  0.000149563,  0.000111943, 686.672791992, D, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000111943,  0.000149563
2017-03-22 07:15:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127675, -0.000012444,  0.000149563,  0.000118734, 686.672791992, S, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000118734,  0.000149563
2017-03-22 07:15:07.126249, slv, 42010afffe8a0002(unknown)/1,  0.000127588, -0.000012444,  0.000108227,  0.000118734, 674.228791992, D, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000118734,  0.000108227
2017-03-22 07:15:07.652752, slv, 42010afffe8a0002(unknown)/1,  0.000127446, -0.000012444,  0.000128321,  0.000118734, 674.228791992, D, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000118734,  0.000128321
2017-03-22 07:15:07.750877, slv, 42010afffe8a0002(unknown)/1,  0.000127396, -0.000012444,  0.000131217,  0.000118734, 674.228791992, D, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000118734,  0.000131217
2017-03-22 07:15:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127396,  0.000015438,  0.000131217,  0.000167212, 674.228791992, S, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000167212,  0.000131217
2017-03-22 07:15:08.908207, slv, 42010afffe8a0002(unknown)/1,  0.000127396,  0.000003117,  0.000131217,  0.000093814, 689.666791992, S, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000093814,  0.000131217
2017-03-22 07:15:09.294791, slv, 42010afffe8a0002(unknown)/1,  0.000127386,  0.000003117,  0.000163351,  0.000093814, 692.783791992, D, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000093814,  0.000163351
2017-03-22 07:15:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127386, -0.000022056,  0.000163351,  0.000116856, 692.783791992, S, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000116856,  0.000163351
2017-03-22 07:15:09.960921, slv, 42010afffe8a0002(unknown)/1,  0.000127486, -0.000022056,  0.000161167,  0.000116856, 670.727791992, D, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000116856,  0.000161167
2017-03-22 07:15:10.375231, slv, 42010afffe8a0002(unknown)/1,  0.000127418, -0.000022056,  0.000097593,  0.000116856, 670.727791992, D, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000116856,  0.000097593
2017-03-22 07:15:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127418, -0.000005548,  0.000097593,  0.000126851, 670.727791992, S, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000126851,  0.000097593
2017-03-22 07:15:11.603791, slv, 42010afffe8a0002(unknown)/1,  0.000127357, -0.000005548,  0.000152740,  0.000126851, 665.179791992, D, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000126851,  0.000152740
2017-03-22 07:15:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127357, -0.000006715,  0.000152740,  0.000114492, 665.179791992, S, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000114492,  0.000152740
2017-03-22 07:15:11.962464, slv, 42010afffe8a0002(unknown)/1,  0.000127444, -0.000006715,  0.000137676,  0.000114492, 658.464791992, D, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000114492,  0.000137676
2017-03-22 07:15:12.260534, slv, 42010afffe8a0002(unknown)/1,  0.000127257, -0.000006715,  0.000095165,  0.000114492, 658.464791992, D, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000114492,  0.000095165
2017-03-22 07:15:12.508833, slv, 42010afffe8a0002(unknown)/1,  0.000127027, -0.000006715,  0.000125893,  0.000114492, 658.464791992, D, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000114492,  0.000125893
2017-03-22 07:15:12.550552, slv, 42010afffe8a0002(unknown)/1,  0.000126809, -0.000006715,  0.000097506,  0.000114492, 658.464791992, D, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000114492,  0.000097506
2017-03-22 07:15:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126809, -0.000012181,  0.000097506,  0.000115310, 658.464791992, S, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000115310,  0.000097506
2017-03-22 07:15:13.410581, slv, 42010afffe8a0002(unknown)/1,  0.000126830, -0.000012181,  0.000185314,  0.000115310, 646.283791992, D, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000115310,  0.000185314
2017-03-22 07:15:13.908495, slv, 42010afffe8a0002(unknown)/1,  0.000126830, -0.000006779,  0.000185314,  0.000124769, 646.283791992, S, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000124769,  0.000185314
2017-03-22 07:15:13.925334, slv, 42010afffe8a0002(unknown)/1,  0.000126948, -0.000006779,  0.000112044,  0.000124769, 639.504791992, D, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000124769,  0.000112044
2017-03-22 07:15:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000126948, -0.000008052,  0.000112044,  0.000112904, 639.504791992, S, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000112904,  0.000112044
2017-03-22 07:15:15.138327, slv, 42010afffe8a0002(unknown)/1,  0.000126874, -0.000008052,  0.000139167,  0.000112904, 631.452791992, D, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000112904,  0.000139167
2017-03-22 07:15:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126874,  0.000004571,  0.000139167,  0.000150060, 631.452791992, S, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000150060,  0.000139167
2017-03-22 07:15:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126874,  0.000010838,  0.000139167,  0.000125363, 636.023791992, S, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000125363,  0.000139167
2017-03-22 07:15:17.071426, slv, 42010afffe8a0002(unknown)/1,  0.000126919,  0.000010838,  0.000141550,  0.000125363, 646.861791992, D, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000125363,  0.000141550
2017-03-22 07:15:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126919,  0.000003991,  0.000141550,  0.000136411, 646.861791992, S, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000136411,  0.000141550
2017-03-22 07:15:18.231000, slv, 42010afffe8a0002(unknown)/1,  0.000126915,  0.000003991,  0.000103312,  0.000136411, 650.852791992, D, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000136411,  0.000103312
2017-03-22 07:15:18.908569, slv, 42010afffe8a0002(unknown)/1,  0.000126915, -0.000015734,  0.000103312,  0.000085954, 650.852791992, S, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000085954,  0.000103312
2017-03-22 07:15:19.296321, slv, 42010afffe8a0002(unknown)/1,  0.000126708, -0.000015734,  0.000128949,  0.000085954, 635.118791992, D, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000085954,  0.000128949
2017-03-22 07:15:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126708, -0.000020359,  0.000128949,  0.000126950, 635.118791992, S, 0.000126514, 526, 0.000001954, 16610, 598, 41,  0.000126950,  0.000128949
2017-03-22 07:15:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126708, -0.000003812,  0.000128949,  0.000118842, 614.759791992, S, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000118842,  0.000128949
2017-03-22 07:15:21.026379, slv, 42010afffe8a0002(unknown)/1,  0.000126405, -0.000003812,  0.000095446,  0.000118842, 610.947791992, D, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000118842,  0.000095446
2017-03-22 07:15:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126405,  0.000003768,  0.000095446,  0.000141808, 610.947791992, S, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000141808,  0.000095446
2017-03-22 07:15:22.770986, slv, 42010afffe8a0002(unknown)/1,  0.000126267,  0.000003768,  0.000114322,  0.000141808, 614.715791992, D, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000141808,  0.000114322
2017-03-22 07:15:22.890439, slv, 42010afffe8a0002(unknown)/1,  0.000126312,  0.000003768,  0.000118732,  0.000141808, 614.715791992, D, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000141808,  0.000118732
2017-03-22 07:15:22.907322, slv, 42010afffe8a0002(unknown)/1,  0.000126312, -0.000002585,  0.000118732,  0.000105739, 614.715791992, S, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000105739,  0.000118732
2017-03-22 07:15:23.908352, slv, 42010afffe8a0002(unknown)/1,  0.000126312, -0.000019660,  0.000118732,  0.000107563, 612.130791992, S, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000107563,  0.000118732
2017-03-22 07:15:24.815483, slv, 42010afffe8a0002(unknown)/1,  0.000126467, -0.000019660,  0.000176859,  0.000107563, 592.470791992, D, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000107563,  0.000176859
2017-03-22 07:15:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126467, -0.000019091,  0.000176859,  0.000107033, 592.470791992, S, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000107033,  0.000176859
2017-03-22 07:15:25.150244, slv, 42010afffe8a0002(unknown)/1,  0.000126606, -0.000019091,  0.000149943,  0.000107033, 573.379791992, D, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000107033,  0.000149943
2017-03-22 07:15:25.907329, slv, 42010afffe8a0002(unknown)/1,  0.000126606, -0.000017983,  0.000149943,  0.000110073, 573.379791992, S, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000110073,  0.000149943
2017-03-22 07:15:26.903858, slv, 42010afffe8a0002(unknown)/1,  0.000126830, -0.000017983,  0.000196778,  0.000110073, 555.396791992, D, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000110073,  0.000196778
2017-03-22 07:15:26.907254, slv, 42010afffe8a0002(unknown)/1,  0.000126830, -0.000040042,  0.000196778,  0.000063278, 555.396791992, S, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000063278,  0.000196778
2017-03-22 07:15:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126830, -0.000024966,  0.000196778,  0.000140451, 515.354791992, S, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000140451,  0.000196778
2017-03-22 07:15:28.873484, slv, 42010afffe8a0002(unknown)/1,  0.000126942, -0.000024966,  0.000088581,  0.000140451, 490.388791992, D, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000140451,  0.000088581
2017-03-22 07:15:28.908407, slv, 42010afffe8a0002(unknown)/1,  0.000126942,  0.000011129,  0.000088581,  0.000135581, 490.388791992, S, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000135581,  0.000088581
2017-03-22 07:15:29.088535, slv, 42010afffe8a0002(unknown)/1,  0.000126749,  0.000011129,  0.000093845,  0.000135581, 501.517791992, D, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000135581,  0.000093845
2017-03-22 07:15:29.118312, slv, 42010afffe8a0002(unknown)/1,  0.000126554,  0.000011129,  0.000092166,  0.000135581, 501.517791992, D, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000135581,  0.000092166
2017-03-22 07:15:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126554,  0.000011723,  0.000092166,  0.000141363, 501.517791992, S, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000141363,  0.000092166
2017-03-22 07:15:30.784095, slv, 42010afffe8a0002(unknown)/1,  0.000126373,  0.000011723,  0.000090781,  0.000141363, 513.240791992, D, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000141363,  0.000090781
2017-03-22 07:15:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126373,  0.000028795,  0.000090781,  0.000169155, 513.240791992, S, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000169155,  0.000090781
2017-03-22 07:15:31.197512, slv, 42010afffe8a0002(unknown)/1,  0.000126365,  0.000028795,  0.000102110,  0.000169155, 542.035791992, D, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000169155,  0.000102110
2017-03-22 07:15:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126365,  0.000035409,  0.000102110,  0.000154401, 542.035791992, S, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000154401,  0.000102110
2017-03-22 07:15:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126365,  0.000032477,  0.000102110,  0.000163283, 577.444791992, S, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000163283,  0.000102110
2017-03-22 07:15:33.078680, slv, 42010afffe8a0002(unknown)/1,  0.000126726,  0.000032477,  0.000163451,  0.000163283, 609.921791992, D, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000163283,  0.000163451
2017-03-22 07:15:33.908587, slv, 42010afffe8a0002(unknown)/1,  0.000126726,  0.000024289,  0.000163451,  0.000138386, 609.921791992, S, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000138386,  0.000163451
2017-03-22 07:15:34.028933, slv, 42010afffe8a0002(unknown)/1,  0.000127266,  0.000024289,  0.000180117,  0.000138386, 634.210791992, D, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000138386,  0.000180117
2017-03-22 07:15:34.822901, slv, 42010afffe8a0002(unknown)/1,  0.000127606,  0.000024289,  0.000139108,  0.000138386, 634.210791992, D, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000138386,  0.000139108
2017-03-22 07:15:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127606, -0.000008151,  0.000139108,  0.000099644, 634.210791992, S, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000099644,  0.000139108
2017-03-22 07:15:35.118733, slv, 42010afffe8a0002(unknown)/1,  0.000127611, -0.000008151,  0.000134678,  0.000099644, 626.059791992, D, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000099644,  0.000134678
2017-03-22 07:15:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127611,  0.000008234,  0.000134678,  0.000172041, 626.059791992, S, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000172041,  0.000134678
2017-03-22 07:15:36.595190, slv, 42010afffe8a0002(unknown)/1,  0.000127677,  0.000008234,  0.000121019,  0.000172041, 634.293791992, D, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000172041,  0.000121019
2017-03-22 07:15:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127677,  0.000019564,  0.000121019,  0.000122375, 634.293791992, S, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000122375,  0.000121019
2017-03-22 07:15:37.487205, slv, 42010afffe8a0002(unknown)/1,  0.000127833,  0.000019564,  0.000135091,  0.000122375, 653.857791992, D, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000122375,  0.000135091
2017-03-22 07:15:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127833,  0.000023796,  0.000135091,  0.000180727, 653.857791992, S, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000180727,  0.000135091
2017-03-22 07:15:38.908350, slv, 42010afffe8a0002(unknown)/1,  0.000127833,  0.000024399,  0.000135091,  0.000123736, 677.653791992, S, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000123736,  0.000135091
2017-03-22 07:15:39.326757, slv, 42010afffe8a0002(unknown)/1,  0.000127773,  0.000024399,  0.000114850,  0.000123736, 702.052791992, D, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000123736,  0.000114850
2017-03-22 07:15:39.469354, slv, 42010afffe8a0002(unknown)/1,  0.000127734,  0.000024399,  0.000138775,  0.000123736, 702.052791992, D, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000123736,  0.000138775
2017-03-22 07:15:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127734, -0.000008630,  0.000138775,  0.000114569, 702.052791992, S, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000114569,  0.000138775
2017-03-22 07:15:40.775673, slv, 42010afffe8a0002(unknown)/1,  0.000127890, -0.000008630,  0.000173905,  0.000114569, 693.422791992, D, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000114569,  0.000173905
2017-03-22 07:15:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000127890, -0.000026658,  0.000173905,  0.000087737, 693.422791992, S, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000087737,  0.000173905
2017-03-22 07:15:41.843502, slv, 42010afffe8a0002(unknown)/1,  0.000127789, -0.000026658,  0.000109404,  0.000087737, 666.764791992, D, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000087737,  0.000109404
2017-03-22 07:15:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127789, -0.000018439,  0.000109404,  0.000131064, 666.764791992, S, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000131064,  0.000109404
2017-03-22 07:15:42.344731, slv, 42010afffe8a0002(unknown)/1,  0.000127564, -0.000018439,  0.000125281,  0.000131064, 648.325791992, D, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000131064,  0.000125281
2017-03-22 07:15:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127564, -0.000006631,  0.000125281,  0.000111027, 648.325791992, S, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000111027,  0.000125281
2017-03-22 07:15:43.908417, slv, 42010afffe8a0002(unknown)/1,  0.000127564, -0.000019930,  0.000125281,  0.000104240, 641.694791992, S, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000104240,  0.000125281
2017-03-22 07:15:43.948964, slv, 42010afffe8a0002(unknown)/1,  0.000127468, -0.000019930,  0.000125015,  0.000104240, 621.764791992, D, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000104240,  0.000125015
2017-03-22 07:15:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127468, -0.000021802,  0.000125015,  0.000107188, 621.764791992, S, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000107188,  0.000125015
2017-03-22 07:15:45.265019, slv, 42010afffe8a0002(unknown)/1,  0.000127131, -0.000021802,  0.000087082,  0.000107188, 599.962791992, D, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000107188,  0.000087082
2017-03-22 07:15:45.807871, slv, 42010afffe8a0002(unknown)/1,  0.000126741, -0.000021802,  0.000107315,  0.000107188, 599.962791992, D, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000107188,  0.000107315
2017-03-22 07:15:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126741, -0.000014428,  0.000107315,  0.000118165, 599.962791992, S, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000118165,  0.000107315
2017-03-22 07:15:46.271917, slv, 42010afffe8a0002(unknown)/1,  0.000126525, -0.000014428,  0.000119044,  0.000118165, 585.534791992, D, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000118165,  0.000119044
2017-03-22 07:15:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000126525, -0.000016281,  0.000119044,  0.000102538, 585.534791992, S, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000102538,  0.000119044
2017-03-22 07:15:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126525,  0.000013143,  0.000119044,  0.000176797, 569.253791992, S, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000176797,  0.000119044
2017-03-22 07:15:48.102742, slv, 42010afffe8a0002(unknown)/1,  0.000126644,  0.000013143,  0.000122508,  0.000176797, 582.396791992, D, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000176797,  0.000122508
2017-03-22 07:15:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126644,  0.000020092,  0.000122508,  0.000116556, 582.396791992, S, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000116556,  0.000122508
2017-03-22 07:15:49.858237, slv, 42010afffe8a0002(unknown)/1,  0.000126650,  0.000020092,  0.000092207,  0.000116556, 602.488791992, D, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000116556,  0.000092207
2017-03-22 07:15:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126650, -0.000000271,  0.000092207,  0.000136196, 602.488791992, S, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000136196,  0.000092207
2017-03-22 07:15:50.255289, slv, 42010afffe8a0002(unknown)/1,  0.000126511, -0.000000271,  0.000126060,  0.000136196, 602.217791992, D, 0.000127041, 456, -0.000000010, 15234, 631, 41,  0.000136196,  0.000126060
2017-03-22 07:15:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000126511, -0.000009960,  0.000126060,  0.000097044, 602.217791992, S, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000097044,  0.000126060
2017-03-22 07:15:51.245623, slv, 42010afffe8a0002(unknown)/1,  0.000126385, -0.000009960,  0.000114371,  0.000097044, 592.257791992, D, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000097044,  0.000114371
2017-03-22 07:15:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126385, -0.000013085,  0.000114371,  0.000129682, 592.257791992, S, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000129682,  0.000114371
2017-03-22 07:15:52.066317, slv, 42010afffe8a0002(unknown)/1,  0.000126160, -0.000013085,  0.000106927,  0.000129682, 579.172791992, D, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000129682,  0.000106927
2017-03-22 07:15:52.193405, slv, 42010afffe8a0002(unknown)/1,  0.000126132, -0.000013085,  0.000131072,  0.000129682, 579.172791992, D, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000129682,  0.000131072
2017-03-22 07:15:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000126132, -0.000016044,  0.000131072,  0.000090747, 579.172791992, S, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000090747,  0.000131072
2017-03-22 07:15:52.928250, slv, 42010afffe8a0002(unknown)/1,  0.000126069, -0.000016044,  0.000136774,  0.000090747, 563.128791992, D, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000090747,  0.000136774
2017-03-22 07:15:53.868163, slv, 42010afffe8a0002(unknown)/1,  0.000125694, -0.000016044,  0.000090024,  0.000090747, 563.128791992, D, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000090747,  0.000090024
2017-03-22 07:15:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125694, -0.000009618,  0.000090024,  0.000141842, 563.128791992, S, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000141842,  0.000090024
2017-03-22 07:15:53.919985, slv, 42010afffe8a0002(unknown)/1,  0.000125291, -0.000009618,  0.000076919,  0.000141842, 553.510791992, D, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000141842,  0.000076919
2017-03-22 07:15:54.908487, slv, 42010afffe8a0002(unknown)/1,  0.000125291,  0.000012373,  0.000076919,  0.000133889, 553.510791992, S, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000133889,  0.000076919
2017-03-22 07:15:54.989641, slv, 42010afffe8a0002(unknown)/1,  0.000125219,  0.000012373,  0.000130032,  0.000133889, 565.883791992, D, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000133889,  0.000130032
2017-03-22 07:15:55.682988, slv, 42010afffe8a0002(unknown)/1,  0.000125209,  0.000012373,  0.000100502,  0.000133889, 565.883791992, D, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000133889,  0.000100502
2017-03-22 07:15:55.704398, slv, 42010afffe8a0002(unknown)/1,  0.000124954,  0.000012373,  0.000067208,  0.000133889, 565.883791992, D, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000133889,  0.000067208
2017-03-22 07:15:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124954,  0.000009768,  0.000067208,  0.000135892, 565.883791992, S, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000135892,  0.000067208
2017-03-22 07:15:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124954, -0.000007190,  0.000067208,  0.000099636, 575.651791992, S, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000099636,  0.000067208
2017-03-22 07:15:56.988953, slv, 42010afffe8a0002(unknown)/1,  0.000124546, -0.000007190,  0.000094630,  0.000099636, 568.461791992, D, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000099636,  0.000094630
2017-03-22 07:15:57.712197, slv, 42010afffe8a0002(unknown)/1,  0.000124340, -0.000007190,  0.000151446,  0.000099636, 568.461791992, D, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000099636,  0.000151446
2017-03-22 07:15:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124340, -0.000006087,  0.000151446,  0.000137484, 568.461791992, S, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000137484,  0.000151446
2017-03-22 07:15:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124340,  0.000013885,  0.000151446,  0.000138966, 562.374791992, S, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000138966,  0.000151446
2017-03-22 07:15:59.399556, slv, 42010afffe8a0002(unknown)/1,  0.000125708,  0.000013885,  0.000457413,  0.000138966, 576.259791992, D, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000138966,  0.000457413
2017-03-22 07:15:59.908447, slv, 42010afffe8a0002(unknown)/1,  0.000125708,  0.000006131,  0.000457413,  0.000123344, 576.259791992, S, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000123344,  0.000457413
2017-03-22 07:16:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125708,  0.000009486,  0.000457413,  0.000147045, 582.390791992, S, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000147045,  0.000457413
2017-03-22 07:16:01.097026, slv, 42010afffe8a0002(unknown)/1,  0.000127173,  0.000009486,  0.000134496,  0.000147045, 591.876791992, D, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000147045,  0.000134496
2017-03-22 07:16:01.701182, slv, 42010afffe8a0002(unknown)/1,  0.000127413,  0.000009486,  0.000141419,  0.000147045, 591.876791992, D, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000147045,  0.000141419
2017-03-22 07:16:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127413,  0.000012606,  0.000141419,  0.000131290, 591.876791992, S, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000131290,  0.000141419
2017-03-22 07:16:02.338344, slv, 42010afffe8a0002(unknown)/1,  0.000127468,  0.000012606,  0.000103986,  0.000131290, 604.482791992, D, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000131290,  0.000103986
2017-03-22 07:16:02.830033, slv, 42010afffe8a0002(unknown)/1,  0.000127350,  0.000012606,  0.000113099,  0.000131290, 604.482791992, D, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000131290,  0.000113099
2017-03-22 07:16:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127350, -0.000008311,  0.000113099,  0.000106851, 604.482791992, S, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000106851,  0.000113099
2017-03-22 07:16:03.729838, slv, 42010afffe8a0002(unknown)/1,  0.000127171, -0.000008311,  0.000112407,  0.000106851, 596.171791992, D, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000106851,  0.000112407
2017-03-22 07:16:03.843512, slv, 42010afffe8a0002(unknown)/1,  0.000126902, -0.000008311,  0.000113606,  0.000106851, 596.171791992, D, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000106851,  0.000113606
2017-03-22 07:16:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126902, -0.000003151,  0.000113606,  0.000141099, 596.171791992, S, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000141099,  0.000113606
2017-03-22 07:16:04.908424, slv, 42010afffe8a0002(unknown)/1,  0.000126902, -0.000003588,  0.000113606,  0.000105529, 593.020791992, S, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000105529,  0.000113606
2017-03-22 07:16:05.227042, slv, 42010afffe8a0002(unknown)/1,  0.000126635, -0.000003588,  0.000113235,  0.000105529, 589.432791992, D, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000105529,  0.000113235
2017-03-22 07:16:05.907339, slv, 42010afffe8a0002(unknown)/1,  0.000126635, -0.000010509,  0.000113235,  0.000126989, 589.432791992, S, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000126989,  0.000113235
2017-03-22 07:16:05.966332, slv, 42010afffe8a0002(unknown)/1,  0.000126526, -0.000010509,  0.000132891,  0.000126989, 578.923791992, D, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000126989,  0.000132891
2017-03-22 07:16:06.222459, slv, 42010afffe8a0002(unknown)/1,  0.000126504, -0.000010509,  0.000113702,  0.000126989, 578.923791992, D, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000126989,  0.000113702
2017-03-22 07:16:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126504,  0.000007463,  0.000113702,  0.000141076, 578.923791992, S, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000141076,  0.000113702
2017-03-22 07:16:06.911953, slv, 42010afffe8a0002(unknown)/1,  0.000126392,  0.000007463,  0.000095476,  0.000141076, 586.386791992, D, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000141076,  0.000095476
2017-03-22 07:16:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126392,  0.000008607,  0.000095476,  0.000129035, 586.386791992, S, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000129035,  0.000095476
2017-03-22 07:16:08.719196, slv, 42010afffe8a0002(unknown)/1,  0.000126343,  0.000008607,  0.000127371,  0.000129035, 594.993791992, D, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000129035,  0.000127371
2017-03-22 07:16:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000126343, -0.000011076,  0.000127371,  0.000101549, 594.993791992, S, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000101549,  0.000127371
2017-03-22 07:16:09.476267, slv, 42010afffe8a0002(unknown)/1,  0.000126189, -0.000011076,  0.000107975,  0.000101549, 583.917791992, D, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000101549,  0.000107975
2017-03-22 07:16:09.770073, slv, 42010afffe8a0002(unknown)/1,  0.000125857, -0.000011076,  0.000108609,  0.000101549, 583.917791992, D, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000101549,  0.000108609
2017-03-22 07:16:09.908535, slv, 42010afffe8a0002(unknown)/1,  0.000125857,  0.000003157,  0.000108609,  0.000156965, 583.917791992, S, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000156965,  0.000108609
2017-03-22 07:16:10.893104, slv, 42010afffe8a0002(unknown)/1,  0.000125906,  0.000003157,  0.000148823,  0.000156965, 587.074791992, D, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000156965,  0.000148823
2017-03-22 07:16:10.907300, slv, 42010afffe8a0002(unknown)/1,  0.000125906, -0.000003698,  0.000148823,  0.000087402, 587.074791992, S, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000087402,  0.000148823
2017-03-22 07:16:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125906, -0.000016150,  0.000148823,  0.000132110, 583.376791992, S, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000132110,  0.000148823
2017-03-22 07:16:12.192989, slv, 42010afffe8a0002(unknown)/1,  0.000126108, -0.000016150,  0.000117475,  0.000132110, 567.226791992, D, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000132110,  0.000117475
2017-03-22 07:16:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126108,  0.000017016,  0.000117475,  0.000153937, 567.226791992, S, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000153937,  0.000117475
2017-03-22 07:16:12.950733, slv, 42010afffe8a0002(unknown)/1,  0.000126191,  0.000017016,  0.000122062,  0.000153937, 584.242791992, D, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000153937,  0.000122062
2017-03-22 07:16:13.904502, slv, 42010afffe8a0002(unknown)/1,  0.000126335,  0.000017016,  0.000111597,  0.000153937, 584.242791992, D, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000153937,  0.000111597
2017-03-22 07:16:13.907319, slv, 42010afffe8a0002(unknown)/1,  0.000126335,  0.000018151,  0.000111597,  0.000134810, 584.242791992, S, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000134810,  0.000111597
2017-03-22 07:16:14.908408, slv, 42010afffe8a0002(unknown)/1,  0.000126335, -0.000018373,  0.000111597,  0.000081115, 602.393791992, S, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000081115,  0.000111597
2017-03-22 07:16:14.959838, slv, 42010afffe8a0002(unknown)/1,  0.000126444, -0.000018373,  0.000186514,  0.000081115, 584.020791992, D, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000081115,  0.000186514
2017-03-22 07:16:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126444, -0.000019209,  0.000186514,  0.000133246, 584.020791992, S, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000133246,  0.000186514
2017-03-22 07:16:16.114447, slv, 42010afffe8a0002(unknown)/1,  0.000126539, -0.000019209,  0.000129109,  0.000133246, 564.811791992, D, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000133246,  0.000129109
2017-03-22 07:16:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000126539, -0.000006550,  0.000129109,  0.000106637, 564.811791992, S, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000106637,  0.000129109
2017-03-22 07:16:17.907304, slv, 42010afffe8a0002(unknown)/1,  0.000126539, -0.000022836,  0.000129109,  0.000100768, 558.261791992, S, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000100768,  0.000129109
2017-03-22 07:16:18.058552, slv, 42010afffe8a0002(unknown)/1,  0.000126377, -0.000022836,  0.000101532,  0.000100768, 535.425791992, D, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000100768,  0.000101532
2017-03-22 07:16:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126377, -0.000012543,  0.000101532,  0.000127062, 535.425791992, S, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000127062,  0.000101532
2017-03-22 07:16:19.908595, slv, 42010afffe8a0002(unknown)/1,  0.000126377,  0.000018997,  0.000101532,  0.000163687, 522.882791992, S, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000163687,  0.000101532
2017-03-22 07:16:19.934387, slv, 42010afffe8a0002(unknown)/1,  0.000126312,  0.000018997,  0.000123005,  0.000163687, 541.879791992, D, 0.000127000, 561, -0.000000418, 20418, 602, 54,  0.000163687,  0.000123005
2017-03-22 07:16:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126312,  0.000006071,  0.000123005,  0.000101143, 541.879791992, S, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000101143,  0.000123005
2017-03-22 07:16:21.215922, slv, 42010afffe8a0002(unknown)/1,  0.000126270,  0.000006071,  0.000106713,  0.000101143, 547.950791992, D, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000101143,  0.000106713
2017-03-22 07:16:21.894836, slv, 42010afffe8a0002(unknown)/1,  0.000126016,  0.000006071,  0.000131096,  0.000101143, 547.950791992, D, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000101143,  0.000131096
2017-03-22 07:16:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126016, -0.000007060,  0.000131096,  0.000137064, 547.950791992, S, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000137064,  0.000131096
2017-03-22 07:16:22.710584, slv, 42010afffe8a0002(unknown)/1,  0.000126004, -0.000007060,  0.000131683,  0.000137064, 540.890791992, D, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000137064,  0.000131683
2017-03-22 07:16:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000126004,  0.000002517,  0.000131683,  0.000119989, 540.890791992, S, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000119989,  0.000131683
2017-03-22 07:16:23.907489, slv, 42010afffe8a0002(unknown)/1,  0.000126004,  0.000032821,  0.000131683,  0.000197660, 543.407791992, S, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000197660,  0.000131683
2017-03-22 07:16:24.043850, slv, 42010afffe8a0002(unknown)/1,  0.000126405,  0.000032821,  0.000140224,  0.000197660, 576.228791992, D, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000197660,  0.000140224
2017-03-22 07:16:24.908372, slv, 42010afffe8a0002(unknown)/1,  0.000126405,  0.000025213,  0.000140224,  0.000105175, 576.228791992, S, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000105175,  0.000140224
2017-03-22 07:16:25.792095, slv, 42010afffe8a0002(unknown)/1,  0.000126656,  0.000025213,  0.000126755,  0.000105175, 601.441791992, D, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000105175,  0.000126755
2017-03-22 07:16:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126656, -0.000010195,  0.000126755,  0.000127496, 601.441791992, S, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000127496,  0.000126755
2017-03-22 07:16:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126656, -0.000003973,  0.000126755,  0.000117869, 591.246791992, S, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000117869,  0.000126755
2017-03-22 07:16:27.301185, slv, 42010afffe8a0002(unknown)/1,  0.000126588, -0.000003973,  0.000139484,  0.000117869, 587.273791992, D, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000117869,  0.000139484
2017-03-22 07:16:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126588, -0.000001018,  0.000139484,  0.000133339, 587.273791992, S, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000133339,  0.000139484
2017-03-22 07:16:28.655863, slv, 42010afffe8a0002(unknown)/1,  0.000126727, -0.000001018,  0.000151143,  0.000133339, 586.255791992, D, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000133339,  0.000151143
2017-03-22 07:16:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126727, -0.000003805,  0.000151143,  0.000112366, 586.255791992, S, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000112366,  0.000151143
2017-03-22 07:16:29.688406, slv, 42010afffe8a0002(unknown)/1,  0.000126634, -0.000003805,  0.000086339,  0.000112366, 582.450791992, D, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000112366,  0.000086339
2017-03-22 07:16:29.908459, slv, 42010afffe8a0002(unknown)/1,  0.000126634,  0.000012435,  0.000086339,  0.000165865, 582.450791992, S, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000165865,  0.000086339
2017-03-22 07:16:29.920403, slv, 42010afffe8a0002(unknown)/1,  0.000126427,  0.000012435,  0.000088982,  0.000165865, 594.885791992, D, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000165865,  0.000088982
2017-03-22 07:16:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126427,  0.000019701,  0.000088982,  0.000126600, 594.885791992, S, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000126600,  0.000088982
2017-03-22 07:16:30.962101, slv, 42010afffe8a0002(unknown)/1,  0.000126414,  0.000019701,  0.000120857,  0.000126600, 614.586791992, D, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000126600,  0.000120857
2017-03-22 07:16:31.692473, slv, 42010afffe8a0002(unknown)/1,  0.000126382,  0.000019701,  0.000123364,  0.000126600, 614.586791992, D, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000126600,  0.000123364
2017-03-22 07:16:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126382, -0.000001847,  0.000123364,  0.000122516, 614.586791992, S, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000122516,  0.000123364
2017-03-22 07:16:32.528464, slv, 42010afffe8a0002(unknown)/1,  0.000126450, -0.000001847,  0.000150455,  0.000122516, 612.739791992, D, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000122516,  0.000150455
2017-03-22 07:16:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126450, -0.000014888,  0.000150455,  0.000100540, 612.739791992, S, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000100540,  0.000150455
2017-03-22 07:16:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126450, -0.000012609,  0.000150455,  0.000127142, 597.851791992, S, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000127142,  0.000150455
2017-03-22 07:16:34.207221, slv, 42010afffe8a0002(unknown)/1,  0.000126475, -0.000012609,  0.000112134,  0.000127142, 585.242791992, D, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000127142,  0.000112134
2017-03-22 07:16:34.908453, slv, 42010afffe8a0002(unknown)/1,  0.000126475, -0.000000244,  0.000112134,  0.000125295, 585.242791992, S, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000125295,  0.000112134
2017-03-22 07:16:35.429053, slv, 42010afffe8a0002(unknown)/1,  0.000126288, -0.000000244,  0.000093426,  0.000125295, 584.998791992, D, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000125295,  0.000093426
2017-03-22 07:16:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126288,  0.000013128,  0.000093426,  0.000153725, 584.998791992, S, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000153725,  0.000093426
2017-03-22 07:16:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126288,  0.000002070,  0.000093426,  0.000102992, 598.126791992, S, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000102992,  0.000093426
2017-03-22 07:16:37.164680, slv, 42010afffe8a0002(unknown)/1,  0.000126005,  0.000002070,  0.000111039,  0.000102992, 600.196791992, D, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000102992,  0.000111039
2017-03-22 07:16:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126005, -0.000000709,  0.000111039,  0.000147883, 600.196791992, S, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000147883,  0.000111039
2017-03-22 07:16:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126005,  0.000000101,  0.000111039,  0.000104328, 599.487791992, S, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000104328,  0.000111039
2017-03-22 07:16:38.956995, slv, 42010afffe8a0002(unknown)/1,  0.000125604,  0.000000101,  0.000083000,  0.000104328, 599.588791992, D, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000104328,  0.000083000
2017-03-22 07:16:39.562246, slv, 42010afffe8a0002(unknown)/1,  0.000125136,  0.000000101,  0.000091004,  0.000104328, 599.588791992, D, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000104328,  0.000091004
2017-03-22 07:16:39.908575, slv, 42010afffe8a0002(unknown)/1,  0.000125136, -0.000020998,  0.000091004,  0.000104815, 599.588791992, S, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000104815,  0.000091004
2017-03-22 07:16:40.037246, slv, 42010afffe8a0002(unknown)/1,  0.000125107, -0.000020998,  0.000193088,  0.000104815, 578.590791992, D, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000104815,  0.000193088
2017-03-22 07:16:40.085441, slv, 42010afffe8a0002(unknown)/1,  0.000125127, -0.000020998,  0.000102796,  0.000104815, 578.590791992, D, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000104815,  0.000102796
2017-03-22 07:16:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125127, -0.000013477,  0.000102796,  0.000118492, 578.590791992, S, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000118492,  0.000102796
2017-03-22 07:16:41.380252, slv, 42010afffe8a0002(unknown)/1,  0.000124953, -0.000013477,  0.000129923,  0.000118492, 565.113791992, D, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000118492,  0.000129923
2017-03-22 07:16:41.661996, slv, 42010afffe8a0002(unknown)/1,  0.000124881, -0.000013477,  0.000114396,  0.000118492, 565.113791992, D, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000118492,  0.000114396
2017-03-22 07:16:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124881,  0.000004639,  0.000114396,  0.000140793, 565.113791992, S, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000140793,  0.000114396
2017-03-22 07:16:42.467398, slv, 42010afffe8a0002(unknown)/1,  0.000124893,  0.000004639,  0.000128904,  0.000140793, 569.752791992, D, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000140793,  0.000128904
2017-03-22 07:16:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124893,  0.000006171,  0.000128904,  0.000121322, 569.752791992, S, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000121322,  0.000128904
2017-03-22 07:16:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124893,  0.000007991,  0.000128904,  0.000144446, 575.923791992, S, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000144446,  0.000128904
2017-03-22 07:16:44.055883, slv, 42010afffe8a0002(unknown)/1,  0.000125055,  0.000007991,  0.000127011,  0.000144446, 583.914791992, D, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000144446,  0.000127011
2017-03-22 07:16:44.908592, slv, 42010afffe8a0002(unknown)/1,  0.000125055, -0.000001881,  0.000127011,  0.000101741, 583.914791992, S, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000101741,  0.000127011
2017-03-22 07:16:45.460561, slv, 42010afffe8a0002(unknown)/1,  0.000124978, -0.000001881,  0.000107392,  0.000101741, 582.033791992, D, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000101741,  0.000107392
2017-03-22 07:16:45.565776, slv, 42010afffe8a0002(unknown)/1,  0.000124943, -0.000001881,  0.000180073,  0.000101741, 582.033791992, D, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000101741,  0.000180073
2017-03-22 07:16:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124943, -0.000000621,  0.000180073,  0.000147015, 582.033791992, S, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000147015,  0.000180073
2017-03-22 07:16:45.911762, slv, 42010afffe8a0002(unknown)/1,  0.000125202, -0.000000621,  0.000137191,  0.000147015, 581.412791992, D, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000147015,  0.000137191
2017-03-22 07:16:46.270151, slv, 42010afffe8a0002(unknown)/1,  0.000125443, -0.000000621,  0.000131311,  0.000147015, 581.412791992, D, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000147015,  0.000131311
2017-03-22 07:16:46.908071, slv, 42010afffe8a0002(unknown)/1,  0.000125443,  0.000367304,  0.000131311,  0.000837979, 581.412791992, S, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000837979,  0.000131311
2017-03-22 07:16:47.430586, slv, 42010afffe8a0002(unknown)/1,  0.000128646,  0.000367304,  0.000205370,  0.000837979, 948.716791992, D, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000837979,  0.000205370
2017-03-22 07:16:47.907262, slv, 42010afffe8a0002(unknown)/1,  0.000128646,  0.000317914,  0.000205370,  0.000051937, 948.716791992, S, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000051937,  0.000205370
2017-03-22 07:16:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128646, -0.000045004,  0.000205370,  0.000115346, 1266.630791992, S, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000115346,  0.000205370
2017-03-22 07:16:48.931034, slv, 42010afffe8a0002(unknown)/1,  0.000131850, -0.000045004,  0.000176061,  0.000115346, 1221.626791992, D, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000115346,  0.000176061
2017-03-22 07:16:49.233375, slv, 42010afffe8a0002(unknown)/1,  0.000132085, -0.000045004,  0.000180754,  0.000115346, 1221.626791992, D, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000115346,  0.000180754
2017-03-22 07:16:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000132085,  0.000005578,  0.000180754,  0.000156542, 1221.626791992, S, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000156542,  0.000180754
2017-03-22 07:16:50.269521, slv, 42010afffe8a0002(unknown)/1,  0.000132695,  0.000005578,  0.000231964,  0.000156542, 1227.204791992, D, 0.000126177, 765, -0.000002011, 12405, 576, 19,  0.000156542,  0.000231964
2017-03-22 07:16:50.907295, slv, 42010afffe8a0002(unknown)/1,  0.000132695, -0.000031685,  0.000231964,  0.000044869, 1227.204791992, S, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000044869,  0.000231964
2017-03-22 07:16:51.051513, slv, 42010afffe8a0002(unknown)/1,  0.000133069, -0.000031685,  0.000193130,  0.000044869, 1195.519791992, D, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000044869,  0.000193130
2017-03-22 07:16:51.907321, slv, 42010afffe8a0002(unknown)/1,  0.000133069, -0.000067875,  0.000193130,  0.000085145, 1195.519791992, S, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000085145,  0.000193130
2017-03-22 07:16:52.032454, slv, 42010afffe8a0002(unknown)/1,  0.000133035, -0.000067875,  0.000200462,  0.000085145, 1127.644791992, D, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000085145,  0.000200462
2017-03-22 07:16:52.907323, slv, 42010afffe8a0002(unknown)/1,  0.000133035, -0.000050677,  0.000200462,  0.000079605, 1127.644791992, S, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000079605,  0.000200462
2017-03-22 07:16:53.884178, slv, 42010afffe8a0002(unknown)/1,  0.000133068, -0.000050677,  0.000175475,  0.000079605, 1076.967791992, D, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000079605,  0.000175475
2017-03-22 07:16:53.907280, slv, 42010afffe8a0002(unknown)/1,  0.000133068, -0.000060807,  0.000175475,  0.000064883, 1076.967791992, S, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000064883,  0.000175475
2017-03-22 07:16:53.999374, slv, 42010afffe8a0002(unknown)/1,  0.000132883, -0.000060807,  0.000165023,  0.000064883, 1016.160791992, D, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000064883,  0.000165023
2017-03-22 07:16:54.728599, slv, 42010afffe8a0002(unknown)/1,  0.000132813, -0.000060807,  0.000218945,  0.000064883, 1016.160791992, D, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000064883,  0.000218945
2017-03-22 07:16:54.907277, slv, 42010afffe8a0002(unknown)/1,  0.000132813, -0.000074747,  0.000218945,  0.000051503, 1016.160791992, S, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000051503,  0.000218945
2017-03-22 07:16:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132813, -0.000045730,  0.000218945,  0.000122663, 941.413791992, S, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000122663,  0.000218945
2017-03-22 07:16:56.089206, slv, 42010afffe8a0002(unknown)/1,  0.000132829, -0.000045730,  0.000128984,  0.000122663, 895.683791992, D, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000122663,  0.000128984
2017-03-22 07:16:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000132829, -0.000026836,  0.000128984,  0.000089306, 895.683791992, S, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000089306,  0.000128984
2017-03-22 07:16:57.558924, slv, 42010afffe8a0002(unknown)/1,  0.000132675, -0.000026836,  0.000150987,  0.000089306, 868.847791992, D, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000089306,  0.000150987
2017-03-22 07:16:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000132675, -0.000021439,  0.000150987,  0.000133319, 868.847791992, S, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000133319,  0.000150987
2017-03-22 07:16:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000132675, -0.000023376,  0.000150987,  0.000085279, 847.408791992, S, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000085279,  0.000150987
2017-03-22 07:16:59.320637, slv, 42010afffe8a0002(unknown)/1,  0.000132412, -0.000023376,  0.000137753,  0.000085279, 824.032791992, D, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000085279,  0.000137753
2017-03-22 07:16:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000132412, -0.000023127,  0.000137753,  0.000133555, 824.032791992, S, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000133555,  0.000137753
2017-03-22 07:17:00.908409, slv, 42010afffe8a0002(unknown)/1,  0.000132412, -0.000034051,  0.000137753,  0.000063167, 800.905791992, S, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000063167,  0.000137753
2017-03-22 07:17:00.912995, slv, 42010afffe8a0002(unknown)/1,  0.000131749, -0.000034051,  0.000073800,  0.000063167, 766.854791992, D, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000063167,  0.000073800
2017-03-22 07:17:01.424376, slv, 42010afffe8a0002(unknown)/1,  0.000131071, -0.000034051,  0.000153240,  0.000063167, 766.854791992, D, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000063167,  0.000153240
2017-03-22 07:17:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131071, -0.000029862,  0.000153240,  0.000140591, 766.854791992, S, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000140591,  0.000153240
2017-03-22 07:17:01.916325, slv, 42010afffe8a0002(unknown)/1,  0.000130940, -0.000029862,  0.000133753,  0.000140591, 736.992791992, D, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000140591,  0.000133753
2017-03-22 07:17:02.344771, slv, 42010afffe8a0002(unknown)/1,  0.000131072, -0.000029862,  0.000142672,  0.000140591, 736.992791992, D, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000140591,  0.000142672
2017-03-22 07:17:02.534682, slv, 42010afffe8a0002(unknown)/1,  0.000131206, -0.000029862,  0.000134821,  0.000140591, 736.992791992, D, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000140591,  0.000134821
2017-03-22 07:17:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000131206,  0.000001734,  0.000134821,  0.000125154, 736.992791992, S, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000125154,  0.000134821
2017-03-22 07:17:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000131206, -0.000001903,  0.000134821,  0.000133452, 738.726791992, S, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000133452,  0.000134821
2017-03-22 07:17:04.248367, slv, 42010afffe8a0002(unknown)/1,  0.000131255, -0.000001903,  0.000128575,  0.000133452, 736.823791992, D, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000133452,  0.000128575
2017-03-22 07:17:04.412375, slv, 42010afffe8a0002(unknown)/1,  0.000131218, -0.000001903,  0.000120167,  0.000133452, 736.823791992, D, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000133452,  0.000120167
2017-03-22 07:17:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000131218, -0.000023276,  0.000120167,  0.000082420, 736.823791992, S, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000082420,  0.000120167
2017-03-22 07:17:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000131218, -0.000025583,  0.000120167,  0.000128849, 713.547791992, S, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000128849,  0.000120167
2017-03-22 07:17:06.394543, slv, 42010afffe8a0002(unknown)/1,  0.000131096, -0.000025583,  0.000111098,  0.000128849, 687.964791992, D, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000128849,  0.000111098
2017-03-22 07:17:06.713368, slv, 42010afffe8a0002(unknown)/1,  0.000131028, -0.000025583,  0.000138221,  0.000128849, 687.964791992, D, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000128849,  0.000138221
2017-03-22 07:17:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000131028, -0.000016806,  0.000138221,  0.000099783, 687.964791992, S, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000099783,  0.000138221
2017-03-22 07:17:07.352063, slv, 42010afffe8a0002(unknown)/1,  0.000130985, -0.000016806,  0.000146160,  0.000099783, 671.158791992, D, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000099783,  0.000146160
2017-03-22 07:17:07.382458, slv, 42010afffe8a0002(unknown)/1,  0.000130640, -0.000016806,  0.000089867,  0.000099783, 671.158791992, D, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000099783,  0.000089867
2017-03-22 07:17:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000130640, -0.000012010,  0.000089867,  0.000137864, 671.158791992, S, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000137864,  0.000089867
2017-03-22 07:17:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000130640,  0.000014339,  0.000089867,  0.000152094, 659.148791992, S, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000152094,  0.000089867
2017-03-22 07:17:08.996039, slv, 42010afffe8a0002(unknown)/1,  0.000130518,  0.000014339,  0.000149647,  0.000152094, 673.487791992, D, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000152094,  0.000149647
2017-03-22 07:17:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000130518,  0.000003845,  0.000149647,  0.000116753, 673.487791992, S, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000116753,  0.000149647
2017-03-22 07:17:09.916231, slv, 42010afffe8a0002(unknown)/1,  0.000130543,  0.000003845,  0.000110085,  0.000116753, 677.332791992, D, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000116753,  0.000110085
2017-03-22 07:17:10.751946, slv, 42010afffe8a0002(unknown)/1,  0.000130162,  0.000003845,  0.000080973,  0.000116753, 677.332791992, D, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000116753,  0.000080973
2017-03-22 07:17:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000130162, -0.000022866,  0.000080973,  0.000098194, 677.332791992, S, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000098194,  0.000080973
2017-03-22 07:17:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130162, -0.000009542,  0.000080973,  0.000143047, 654.466791992, S, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000143047,  0.000080973
2017-03-22 07:17:11.953799, slv, 42010afffe8a0002(unknown)/1,  0.000129936, -0.000009542,  0.000122009,  0.000143047, 644.924791992, D, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000143047,  0.000122009
2017-03-22 07:17:12.278682, slv, 42010afffe8a0002(unknown)/1,  0.000129987, -0.000009542,  0.000124691,  0.000143047, 644.924791992, D, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000143047,  0.000124691
2017-03-22 07:17:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000129987, -0.000009623,  0.000124691,  0.000097856, 644.924791992, S, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000097856,  0.000124691
2017-03-22 07:17:13.219540, slv, 42010afffe8a0002(unknown)/1,  0.000129958, -0.000009623,  0.000146805,  0.000097856, 635.301791992, D, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000097856,  0.000146805
2017-03-22 07:17:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129958, -0.000017276,  0.000146805,  0.000127536, 635.301791992, S, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000127536,  0.000146805
2017-03-22 07:17:14.767262, slv, 42010afffe8a0002(unknown)/1,  0.000129873, -0.000017276,  0.000125953,  0.000127536, 618.025791992, D, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000127536,  0.000125953
2017-03-22 07:17:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129873, -0.000008377,  0.000125953,  0.000115540, 618.025791992, S, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000115540,  0.000125953
2017-03-22 07:17:15.450271, slv, 42010afffe8a0002(unknown)/1,  0.000129728, -0.000008377,  0.000113234,  0.000115540, 609.648791992, D, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000115540,  0.000113234
2017-03-22 07:17:15.551335, slv, 42010afffe8a0002(unknown)/1,  0.000129511, -0.000008377,  0.000119105,  0.000115540, 609.648791992, D, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000115540,  0.000119105
2017-03-22 07:17:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129511,  0.000007572,  0.000119105,  0.000158987, 609.648791992, S, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000158987,  0.000119105
2017-03-22 07:17:16.599595, slv, 42010afffe8a0002(unknown)/1,  0.000129521,  0.000007572,  0.000126862,  0.000158987, 617.220791992, D, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000158987,  0.000126862
2017-03-22 07:17:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000129521, -0.000002626,  0.000126862,  0.000094792, 617.220791992, S, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000094792,  0.000126862
2017-03-22 07:17:17.584843, slv, 42010afffe8a0002(unknown)/1,  0.000129622, -0.000002626,  0.000163257,  0.000094792, 614.594791992, D, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000094792,  0.000163257
2017-03-22 07:17:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129622, -0.000023340,  0.000163257,  0.000117670, 614.594791992, S, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000117670,  0.000163257
2017-03-22 07:17:18.721908, slv, 42010afffe8a0002(unknown)/1,  0.000129617, -0.000023340,  0.000141569,  0.000117670, 591.254791992, D, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000117670,  0.000141569
2017-03-22 07:17:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000129617, -0.000019774,  0.000141569,  0.000102020, 591.254791992, S, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000102020,  0.000141569
2017-03-22 07:17:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129617, -0.000009521,  0.000141569,  0.000138171, 571.480791992, S, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000138171,  0.000141569
2017-03-22 07:17:20.552110, slv, 42010afffe8a0002(unknown)/1,  0.000129679, -0.000009521,  0.000137054,  0.000138171, 561.959791992, D, 0.000126527, 2061, 0.000022844, 88313, 662, 207,  0.000138171,  0.000137054
2017-03-22 07:17:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000129679, -0.000010091,  0.000137054,  0.000100942, 561.959791992, S, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000100942,  0.000137054
2017-03-22 07:17:21.908406, slv, 42010afffe8a0002(unknown)/1,  0.000129679, -0.000013069,  0.000137054,  0.000132278, 551.868791992, S, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000132278,  0.000137054
2017-03-22 07:17:22.518060, slv, 42010afffe8a0002(unknown)/1,  0.000129560, -0.000013069,  0.000080717,  0.000132278, 538.799791992, D, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000132278,  0.000080717
2017-03-22 07:17:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129560,  0.000008279,  0.000080717,  0.000143520, 538.799791992, S, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000143520,  0.000080717
2017-03-22 07:17:23.506867, slv, 42010afffe8a0002(unknown)/1,  0.000129356,  0.000008279,  0.000109501,  0.000143520, 547.078791992, D, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000143520,  0.000109501
2017-03-22 07:17:23.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129356,  0.000027424,  0.000109501,  0.000170245, 547.078791992, S, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000170245,  0.000109501
2017-03-22 07:17:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129356,  0.000012267,  0.000109501,  0.000113001, 574.502791992, S, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000113001,  0.000109501
2017-03-22 07:17:25.452080, slv, 42010afffe8a0002(unknown)/1,  0.000129201,  0.000012267,  0.000111605,  0.000113001, 586.769791992, D, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000113001,  0.000111605
2017-03-22 07:17:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129201, -0.000008186,  0.000111605,  0.000129182, 586.769791992, S, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000129182,  0.000111605
2017-03-22 07:17:26.147254, slv, 42010afffe8a0002(unknown)/1,  0.000129062, -0.000008186,  0.000127305,  0.000129182, 578.583791992, D, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000129182,  0.000127305
2017-03-22 07:17:26.496494, slv, 42010afffe8a0002(unknown)/1,  0.000128914, -0.000008186,  0.000092672,  0.000129182, 578.583791992, D, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000129182,  0.000092672
2017-03-22 07:17:26.908703, slv, 42010afffe8a0002(unknown)/1,  0.000128914,  0.000021986,  0.000092672,  0.000172905, 578.583791992, S, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000172905,  0.000092672
2017-03-22 07:17:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128914,  0.000029567,  0.000092672,  0.000144059, 600.569791992, S, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000144059,  0.000092672
2017-03-22 07:17:27.911225, slv, 42010afffe8a0002(unknown)/1,  0.000128694,  0.000029567,  0.000093536,  0.000144059, 630.136791992, D, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000144059,  0.000093536
2017-03-22 07:17:28.368071, slv, 42010afffe8a0002(unknown)/1,  0.000128791,  0.000029567,  0.000157919,  0.000144059, 630.136791992, D, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000144059,  0.000157919
2017-03-22 07:17:28.907462, slv, 42010afffe8a0002(unknown)/1,  0.000128791, -0.000002058,  0.000157919,  0.000109530, 630.136791992, S, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000109530,  0.000157919
2017-03-22 07:17:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128791, -0.000013609,  0.000157919,  0.000120833, 628.078791992, S, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000120833,  0.000157919
2017-03-22 07:17:30.309842, slv, 42010afffe8a0002(unknown)/1,  0.000128964, -0.000013609,  0.000136715,  0.000120833, 614.469791992, D, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000120833,  0.000136715
2017-03-22 07:17:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128964, -0.000016079,  0.000136715,  0.000104764, 614.469791992, S, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000104764,  0.000136715
2017-03-22 07:17:31.908732, slv, 42010afffe8a0002(unknown)/1,  0.000128964, -0.000011134,  0.000136715,  0.000130896, 598.390791992, S, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000130896,  0.000136715
2017-03-22 07:17:32.235738, slv, 42010afffe8a0002(unknown)/1,  0.000128899, -0.000011134,  0.000110895,  0.000130896, 587.256791992, D, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000130896,  0.000110895
2017-03-22 07:17:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128899, -0.000007996,  0.000110895,  0.000110974, 587.256791992, S, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000110974,  0.000110895
2017-03-22 07:17:33.184510, slv, 42010afffe8a0002(unknown)/1,  0.000129185, -0.000007996,  0.000236051,  0.000110974, 579.260791992, D, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000110974,  0.000236051
2017-03-22 07:17:33.554476, slv, 42010afffe8a0002(unknown)/1,  0.000129374, -0.000007996,  0.000107042,  0.000110974, 579.260791992, D, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000110974,  0.000107042
2017-03-22 07:17:33.670297, slv, 42010afffe8a0002(unknown)/1,  0.000129258, -0.000007996,  0.000158720,  0.000110974, 579.260791992, D, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000110974,  0.000158720
2017-03-22 07:17:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000129258,  0.000000526,  0.000158720,  0.000148235, 579.260791992, S, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000148235,  0.000158720
2017-03-22 07:17:34.332338, slv, 42010afffe8a0002(unknown)/1,  0.000129236,  0.000000526,  0.000093396,  0.000148235, 579.786791992, D, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000148235,  0.000093396
2017-03-22 07:17:34.866357, slv, 42010afffe8a0002(unknown)/1,  0.000129333,  0.000000526,  0.000152032,  0.000148235, 579.786791992, D, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000148235,  0.000152032
2017-03-22 07:17:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000129333, -0.000008370,  0.000152032,  0.000093616, 579.786791992, S, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000093616,  0.000152032
2017-03-22 07:17:34.964191, slv, 42010afffe8a0002(unknown)/1,  0.000129252, -0.000008370,  0.000102598,  0.000093616, 571.416791992, D, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000093616,  0.000102598
2017-03-22 07:17:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129252, -0.000002733,  0.000102598,  0.000159503, 571.416791992, S, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000159503,  0.000102598
2017-03-22 07:17:35.944919, slv, 42010afffe8a0002(unknown)/1,  0.000128926, -0.000002733,  0.000077831,  0.000159503, 568.683791992, D, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000159503,  0.000077831
2017-03-22 07:17:36.908817, slv, 42010afffe8a0002(unknown)/1,  0.000128926,  0.000013092,  0.000077831,  0.000124859, 568.683791992, S, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000124859,  0.000077831
2017-03-22 07:17:37.117522, slv, 42010afffe8a0002(unknown)/1,  0.000128795,  0.000013092,  0.000120062,  0.000124859, 581.775791992, D, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000124859,  0.000120062
2017-03-22 07:17:37.245821, slv, 42010afffe8a0002(unknown)/1,  0.000128691,  0.000013092,  0.000118758,  0.000124859, 581.775791992, D, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000124859,  0.000118758
2017-03-22 07:17:37.839939, slv, 42010afffe8a0002(unknown)/1,  0.000128509,  0.000013092,  0.000099810,  0.000124859, 581.775791992, D, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000124859,  0.000099810
2017-03-22 07:17:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128509, -0.000000726,  0.000099810,  0.000131123, 581.775791992, S, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000131123,  0.000099810
2017-03-22 07:17:37.932775, slv, 42010afffe8a0002(unknown)/1,  0.000128646, -0.000000726,  0.000193306,  0.000131123, 581.049791992, D, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000131123,  0.000193306
2017-03-22 07:17:38.896546, slv, 42010afffe8a0002(unknown)/1,  0.000128867, -0.000000726,  0.000115497,  0.000131123, 581.049791992, D, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000131123,  0.000115497
2017-03-22 07:17:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128867, -0.000005951,  0.000115497,  0.000114350, 581.049791992, S, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000114350,  0.000115497
2017-03-22 07:17:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128867,  0.000006927,  0.000115497,  0.000157238, 575.098791992, S, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000157238,  0.000115497
2017-03-22 07:17:40.692355, slv, 42010afffe8a0002(unknown)/1,  0.000128909,  0.000006927,  0.000122470,  0.000157238, 582.025791992, D, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000157238,  0.000122470
2017-03-22 07:17:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128909,  0.000006051,  0.000122470,  0.000112641, 582.025791992, S, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000112641,  0.000122470
2017-03-22 07:17:41.109764, slv, 42010afffe8a0002(unknown)/1,  0.000128872,  0.000006051,  0.000113795,  0.000112641, 588.076791992, D, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000112641,  0.000113795
2017-03-22 07:17:41.908545, slv, 42010afffe8a0002(unknown)/1,  0.000128872, -0.000005582,  0.000113795,  0.000133976, 588.076791992, S, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000133976,  0.000113795
2017-03-22 07:17:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128872,  0.000013633,  0.000113795,  0.000151035, 582.494791992, S, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000151035,  0.000113795
2017-03-22 07:17:43.014354, slv, 42010afffe8a0002(unknown)/1,  0.000128840,  0.000013633,  0.000129719,  0.000151035, 596.127791992, D, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000151035,  0.000129719
2017-03-22 07:17:43.907502, slv, 42010afffe8a0002(unknown)/1,  0.000128840,  0.000060082,  0.000129719,  0.000226842, 596.127791992, S, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000226842,  0.000129719
2017-03-22 07:17:44.357784, slv, 42010afffe8a0002(unknown)/1,  0.000129164,  0.000060082,  0.000090626,  0.000226842, 656.209791992, D, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000226842,  0.000090626
2017-03-22 07:17:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129164,  0.000064318,  0.000090626,  0.000159798, 656.209791992, S, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000159798,  0.000090626
2017-03-22 07:17:45.458115, slv, 42010afffe8a0002(unknown)/1,  0.000129397,  0.000064318,  0.000099165,  0.000159798, 720.527791992, D, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000159798,  0.000099165
2017-03-22 07:17:45.463551, slv, 42010afffe8a0002(unknown)/1,  0.000129304,  0.000064318,  0.000075077,  0.000159798, 720.527791992, D, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000159798,  0.000075077
2017-03-22 07:17:45.855316, slv, 42010afffe8a0002(unknown)/1,  0.000129598,  0.000064318,  0.000197852,  0.000159798, 720.527791992, D, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000159798,  0.000197852
2017-03-22 07:17:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129598,  0.000034021,  0.000197852,  0.000167007, 720.527791992, S, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000167007,  0.000197852
2017-03-22 07:17:45.940826, slv, 42010afffe8a0002(unknown)/1,  0.000130352,  0.000034021,  0.000186776,  0.000167007, 754.548791992, D, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000167007,  0.000186776
2017-03-22 07:17:46.908696, slv, 42010afffe8a0002(unknown)/1,  0.000130352,  0.000028099,  0.000186776,  0.000149142, 754.548791992, S, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000149142,  0.000186776
2017-03-22 07:17:47.083263, slv, 42010afffe8a0002(unknown)/1,  0.000130782,  0.000028099,  0.000128658,  0.000149142, 782.647791992, D, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000149142,  0.000128658
2017-03-22 07:17:47.304822, slv, 42010afffe8a0002(unknown)/1,  0.000130846,  0.000028099,  0.000112448,  0.000149142, 782.647791992, D, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000149142,  0.000112448
2017-03-22 07:17:47.356207, slv, 42010afffe8a0002(unknown)/1,  0.000130924,  0.000028099,  0.000132539,  0.000149142, 782.647791992, D, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000149142,  0.000132539
2017-03-22 07:17:47.487325, slv, 42010afffe8a0002(unknown)/1,  0.000130992,  0.000028099,  0.000110393,  0.000149142, 782.647791992, D, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000149142,  0.000110393
2017-03-22 07:17:47.653941, slv, 42010afffe8a0002(unknown)/1,  0.000131062,  0.000028099,  0.000133329,  0.000149142, 782.647791992, D, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000149142,  0.000133329
2017-03-22 07:17:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131062,  0.000012492,  0.000133329,  0.000137256, 782.647791992, S, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000137256,  0.000133329
2017-03-22 07:17:48.400327, slv, 42010afffe8a0002(unknown)/1,  0.000131119,  0.000012492,  0.000119181,  0.000137256, 795.139791992, D, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000137256,  0.000119181
2017-03-22 07:17:48.880525, slv, 42010afffe8a0002(unknown)/1,  0.000131120,  0.000012492,  0.000131044,  0.000137256, 795.139791992, D, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000137256,  0.000131044
2017-03-22 07:17:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000131120, -0.000023286,  0.000131044,  0.000078354, 795.139791992, S, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000078354,  0.000131044
2017-03-22 07:17:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000131120, -0.000035852,  0.000131044,  0.000112182, 771.853791992, S, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000112182,  0.000131044
2017-03-22 07:17:50.461863, slv, 42010afffe8a0002(unknown)/1,  0.000130951, -0.000035852,  0.000100814,  0.000112182, 736.001791992, D, 0.000131053, 1214, -0.000022175, 21279, 759, 170,  0.000112182,  0.000100814
2017-03-22 07:17:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000130951, -0.000026703,  0.000100814,  0.000096483, 736.001791992, S, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000096483,  0.000100814
2017-03-22 07:17:51.664862, slv, 42010afffe8a0002(unknown)/1,  0.000130581, -0.000026703,  0.000119663,  0.000096483, 709.298791992, D, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000096483,  0.000119663
2017-03-22 07:17:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000130581, -0.000029378,  0.000119663,  0.000106292, 709.298791992, S, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000106292,  0.000119663
2017-03-22 07:17:52.086566, slv, 42010afffe8a0002(unknown)/1,  0.000130317, -0.000029378,  0.000132292,  0.000106292, 679.920791992, D, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000106292,  0.000132292
2017-03-22 07:17:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130317, -0.000022272,  0.000132292,  0.000110060, 679.920791992, S, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000110060,  0.000132292
2017-03-22 07:17:53.593683, slv, 42010afffe8a0002(unknown)/1,  0.000130073, -0.000022272,  0.000110249,  0.000110060, 657.648791992, D, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000110060,  0.000110249
2017-03-22 07:17:53.745051, slv, 42010afffe8a0002(unknown)/1,  0.000129752, -0.000022272,  0.000107805,  0.000110060, 657.648791992, D, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000110060,  0.000107805
2017-03-22 07:17:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129752, -0.000013804,  0.000107805,  0.000122400, 657.648791992, S, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000122400,  0.000107805
2017-03-22 07:17:54.536720, slv, 42010afffe8a0002(unknown)/1,  0.000129426, -0.000013804,  0.000095247,  0.000122400, 643.844791992, D, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000122400,  0.000095247
2017-03-22 07:17:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129426, -0.000015623,  0.000095247,  0.000105532, 643.844791992, S, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000105532,  0.000095247
2017-03-22 07:17:55.907526, slv, 42010afffe8a0002(unknown)/1,  0.000129426,  0.000043711,  0.000095247,  0.000240743, 628.221791992, S, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000240743,  0.000095247
2017-03-22 07:17:56.159484, slv, 42010afffe8a0002(unknown)/1,  0.000129598,  0.000043711,  0.000103387,  0.000240743, 671.932791992, D, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000240743,  0.000103387
2017-03-22 07:17:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129598,  0.000047126,  0.000103387,  0.000112534, 671.932791992, S, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000112534,  0.000103387
2017-03-22 07:17:56.972807, slv, 42010afffe8a0002(unknown)/1,  0.000129861,  0.000047126,  0.000129142,  0.000112534, 719.058791992, D, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000112534,  0.000129142
2017-03-22 07:17:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129861, -0.000003027,  0.000129142,  0.000140872, 719.058791992, S, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000140872,  0.000129142
2017-03-22 07:17:58.298289, slv, 42010afffe8a0002(unknown)/1,  0.000129889, -0.000003027,  0.000144167,  0.000140872, 716.031791992, D, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000140872,  0.000144167
2017-03-22 07:17:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000129889, -0.000011683,  0.000144167,  0.000095513, 716.031791992, S, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000095513,  0.000144167
2017-03-22 07:17:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129889, -0.000000258,  0.000144167,  0.000163750, 704.348791992, S, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000163750,  0.000144167
2017-03-22 07:18:00.018696, slv, 42010afffe8a0002(unknown)/1,  0.000130065, -0.000000258,  0.000115773,  0.000163750, 704.090791992, D, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000163750,  0.000115773
2017-03-22 07:18:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130065,  0.000018620,  0.000115773,  0.000133446, 704.090791992, S, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000133446,  0.000115773
2017-03-22 07:18:01.812625, slv, 42010afffe8a0002(unknown)/1,  0.000130098,  0.000018620,  0.000115734,  0.000133446, 722.710791992, D, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000133446,  0.000115734
2017-03-22 07:18:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130098,  0.000010934,  0.000115734,  0.000148587, 722.710791992, S, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000148587,  0.000115734
2017-03-22 07:18:02.310354, slv, 42010afffe8a0002(unknown)/1,  0.000130036,  0.000010934,  0.000106753,  0.000148587, 733.644791992, D, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000148587,  0.000106753
2017-03-22 07:18:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000130036, -0.000010134,  0.000106753,  0.000091280, 733.644791992, S, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000091280,  0.000106753
2017-03-22 07:18:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000130036, -0.000023811,  0.000106753,  0.000121169, 723.510791992, S, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000121169,  0.000106753
2017-03-22 07:18:04.158945, slv, 42010afffe8a0002(unknown)/1,  0.000129906, -0.000023811,  0.000110468,  0.000121169, 699.699791992, D, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000121169,  0.000110468
2017-03-22 07:18:04.546959, slv, 42010afffe8a0002(unknown)/1,  0.000129700, -0.000023811,  0.000113957,  0.000121169, 699.699791992, D, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000121169,  0.000113957
2017-03-22 07:18:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000129700, -0.000023777,  0.000113957,  0.000091012, 699.699791992, S, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000091012,  0.000113957
2017-03-22 07:18:05.137290, slv, 42010afffe8a0002(unknown)/1,  0.000129447, -0.000023777,  0.000127924,  0.000091012, 675.922791992, D, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000091012,  0.000127924
2017-03-22 07:18:05.907500, slv, 42010afffe8a0002(unknown)/1,  0.000129447,  0.000026604,  0.000127924,  0.000221344, 675.922791992, S, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000221344,  0.000127924
2017-03-22 07:18:05.949599, slv, 42010afffe8a0002(unknown)/1,  0.000129595,  0.000026604,  0.000115268,  0.000221344, 702.526791992, D, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000221344,  0.000115268
2017-03-22 07:18:06.133208, slv, 42010afffe8a0002(unknown)/1,  0.000130392,  0.000026604,  0.000164432,  0.000221344, 702.526791992, D, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000221344,  0.000164432
2017-03-22 07:18:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130392,  0.000052179,  0.000164432,  0.000142855, 702.526791992, S, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000142855,  0.000164432
2017-03-22 07:18:07.140774, slv, 42010afffe8a0002(unknown)/1,  0.000130920,  0.000052179,  0.000128180,  0.000142855, 754.705791992, D, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000142855,  0.000128180
2017-03-22 07:18:07.857481, slv, 42010afffe8a0002(unknown)/1,  0.000131190,  0.000052179,  0.000179022,  0.000142855, 754.705791992, D, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000142855,  0.000179022
2017-03-22 07:18:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131190,  0.000008930,  0.000179022,  0.000136588, 754.705791992, S, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000136588,  0.000179022
2017-03-22 07:18:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000131190, -0.000019973,  0.000179022,  0.000085845, 763.635791992, S, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000085845,  0.000179022
2017-03-22 07:18:09.384230, slv, 42010afffe8a0002(unknown)/1,  0.000131037, -0.000019973,  0.000077832,  0.000085845, 743.662791992, D, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000085845,  0.000077832
2017-03-22 07:18:09.492051, slv, 42010afffe8a0002(unknown)/1,  0.000130408, -0.000019973,  0.000113595,  0.000085845, 743.662791992, D, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000085845,  0.000113595
2017-03-22 07:18:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130408, -0.000017768,  0.000113595,  0.000140216, 743.662791992, S, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000140216,  0.000113595
2017-03-22 07:18:10.214147, slv, 42010afffe8a0002(unknown)/1,  0.000130308, -0.000017768,  0.000156448,  0.000140216, 725.894791992, D, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000140216,  0.000156448
2017-03-22 07:18:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000130308, -0.000014296,  0.000156448,  0.000091907, 725.894791992, S, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000091907,  0.000156448
2017-03-22 07:18:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000130308, -0.000022292,  0.000156448,  0.000124123, 711.598791992, S, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000124123,  0.000156448
2017-03-22 07:18:12.132425, slv, 42010afffe8a0002(unknown)/1,  0.000130387, -0.000022292,  0.000120672,  0.000124123, 689.306791992, D, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000124123,  0.000120672
2017-03-22 07:18:12.325605, slv, 42010afffe8a0002(unknown)/1,  0.000130485, -0.000022292,  0.000177793,  0.000124123, 689.306791992, D, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000124123,  0.000177793
2017-03-22 07:18:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000130485, -0.000022645,  0.000177793,  0.000091379, 689.306791992, S, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000091379,  0.000177793
2017-03-22 07:18:13.908834, slv, 42010afffe8a0002(unknown)/1,  0.000130485, -0.000024087,  0.000177793,  0.000121417, 666.661791992, S, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000121417,  0.000177793
2017-03-22 07:18:14.189822, slv, 42010afffe8a0002(unknown)/1,  0.000130589, -0.000024087,  0.000125188,  0.000121417, 642.574791992, D, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000121417,  0.000125188
2017-03-22 07:18:14.329515, slv, 42010afffe8a0002(unknown)/1,  0.000130308, -0.000024087,  0.000082348,  0.000121417, 642.574791992, D, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000121417,  0.000082348
2017-03-22 07:18:14.573930, slv, 42010afffe8a0002(unknown)/1,  0.000129947, -0.000024087,  0.000103570,  0.000121417, 642.574791992, D, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000121417,  0.000103570
2017-03-22 07:18:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000129947, -0.000015013,  0.000103570,  0.000108989, 642.574791992, S, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000108989,  0.000103570
2017-03-22 07:18:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129947, -0.000013970,  0.000103570,  0.000122965, 627.561791992, S, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000122965,  0.000103570
2017-03-22 07:18:16.569108, slv, 42010afffe8a0002(unknown)/1,  0.000129653, -0.000013970,  0.000096578,  0.000122965, 613.591791992, D, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000122965,  0.000096578
2017-03-22 07:18:16.875609, slv, 42010afffe8a0002(unknown)/1,  0.000129505, -0.000013970,  0.000138121,  0.000122965, 613.591791992, D, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000122965,  0.000138121
2017-03-22 07:18:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000129505, -0.000021347,  0.000138121,  0.000093792, 613.591791992, S, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000093792,  0.000138121
2017-03-22 07:18:17.866017, slv, 42010afffe8a0002(unknown)/1,  0.000129268, -0.000021347,  0.000102523,  0.000093792, 592.244791992, D, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000093792,  0.000102523
2017-03-22 07:18:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129268, -0.000008231,  0.000102523,  0.000148518, 592.244791992, S, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000148518,  0.000102523
2017-03-22 07:18:18.341176, slv, 42010afffe8a0002(unknown)/1,  0.000128998, -0.000008231,  0.000103199,  0.000148518, 584.013791992, D, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000148518,  0.000103199
2017-03-22 07:18:18.908568, slv, 42010afffe8a0002(unknown)/1,  0.000128998,  0.000001732,  0.000103199,  0.000113211, 584.013791992, S, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000113211,  0.000103199
2017-03-22 07:18:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128998,  0.000020014,  0.000103199,  0.000184813, 585.745791992, S, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000184813,  0.000103199
2017-03-22 07:18:20.228854, slv, 42010afffe8a0002(unknown)/1,  0.000129205,  0.000020014,  0.000132332,  0.000184813, 605.759791992, D, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000184813,  0.000132332
2017-03-22 07:18:20.422165, slv, 42010afffe8a0002(unknown)/1,  0.000129663,  0.000020014,  0.000132066,  0.000184813, 605.759791992, D, 0.000129507, 849, 0.000005801, 22406, 621, 75,  0.000184813,  0.000132066
2017-03-22 07:18:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129663,  0.000017056,  0.000132066,  0.000107961, 605.759791992, S, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000107961,  0.000132066
2017-03-22 07:18:21.318874, slv, 42010afffe8a0002(unknown)/1,  0.000129712,  0.000017056,  0.000106371,  0.000107961, 622.815791992, D, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000107961,  0.000106371
2017-03-22 07:18:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129712,  0.000002717,  0.000106371,  0.000156848, 622.815791992, S, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000156848,  0.000106371
2017-03-22 07:18:22.713427, slv, 42010afffe8a0002(unknown)/1,  0.000129560,  0.000002717,  0.000108881,  0.000156848, 625.532791992, D, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000156848,  0.000108881
2017-03-22 07:18:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129560,  0.000006307,  0.000108881,  0.000115037, 625.532791992, S, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000115037,  0.000108881
2017-03-22 07:18:23.057905, slv, 42010afffe8a0002(unknown)/1,  0.000129413,  0.000006307,  0.000099738,  0.000115037, 631.839791992, D, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000115037,  0.000099738
2017-03-22 07:18:23.908723, slv, 42010afffe8a0002(unknown)/1,  0.000129413, -0.000011278,  0.000099738,  0.000121378, 631.839791992, S, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000121378,  0.000099738
2017-03-22 07:18:24.746180, slv, 42010afffe8a0002(unknown)/1,  0.000129254, -0.000011278,  0.000140835,  0.000121378, 620.561791992, D, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000121378,  0.000140835
2017-03-22 07:18:24.907490, slv, 42010afffe8a0002(unknown)/1,  0.000129254,  0.000019195,  0.000140835,  0.000175679, 620.561791992, S, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000175679,  0.000140835
2017-03-22 07:18:25.763390, slv, 42010afffe8a0002(unknown)/1,  0.000129574,  0.000019195,  0.000161088,  0.000175679, 639.756791992, D, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000175679,  0.000161088
2017-03-22 07:18:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129574,  0.000021510,  0.000161088,  0.000126170, 639.756791992, S, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000126170,  0.000161088
2017-03-22 07:18:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129574, -0.000015877,  0.000161088,  0.000101223, 661.266791992, S, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000101223,  0.000161088
2017-03-22 07:18:26.920987, slv, 42010afffe8a0002(unknown)/1,  0.000129760, -0.000015877,  0.000127936,  0.000101223, 645.389791992, D, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000101223,  0.000127936
2017-03-22 07:18:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129760, -0.000014779,  0.000127936,  0.000128552, 645.389791992, S, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000128552,  0.000127936
2017-03-22 07:18:27.934476, slv, 42010afffe8a0002(unknown)/1,  0.000129732, -0.000014779,  0.000154084,  0.000128552, 630.610791992, D, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000128552,  0.000154084
2017-03-22 07:18:28.672057, slv, 42010afffe8a0002(unknown)/1,  0.000129954, -0.000014779,  0.000164616,  0.000128552, 630.610791992, D, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000128552,  0.000164616
2017-03-22 07:18:28.908546, slv, 42010afffe8a0002(unknown)/1,  0.000129954, -0.000020461,  0.000164616,  0.000090240, 630.610791992, S, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000090240,  0.000164616
2017-03-22 07:18:29.623324, slv, 42010afffe8a0002(unknown)/1,  0.000129799, -0.000020461,  0.000096643,  0.000090240, 610.149791992, D, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000090240,  0.000096643
2017-03-22 07:18:29.907480, slv, 42010afffe8a0002(unknown)/1,  0.000129799,  0.000011383,  0.000096643,  0.000192280, 610.149791992, S, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000192280,  0.000096643
2017-03-22 07:18:30.907639, slv, 42010afffe8a0002(unknown)/1,  0.000129799,  0.000151924,  0.000096643,  0.000371167, 621.532791992, S, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000371167,  0.000096643
2017-03-22 07:18:31.134494, slv, 42010afffe8a0002(unknown)/1,  0.000130434,  0.000151924,  0.000123593,  0.000371167, 773.456791992, D, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000371167,  0.000123593
2017-03-22 07:18:31.720453, slv, 42010afffe8a0002(unknown)/1,  0.000132223,  0.000151924,  0.000113787,  0.000371167, 773.456791992, D, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000371167,  0.000113787
2017-03-22 07:18:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000132223,  0.000103831,  0.000113787,  0.000098517, 773.456791992, S, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000098517,  0.000113787
2017-03-22 07:18:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132223, -0.000009274,  0.000113787,  0.000147382, 877.287791992, S, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000147382,  0.000113787
2017-03-22 07:18:33.059594, slv, 42010afffe8a0002(unknown)/1,  0.000133159, -0.000009274,  0.000136149,  0.000147382, 868.013791992, D, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000147382,  0.000136149
2017-03-22 07:18:33.160969, slv, 42010afffe8a0002(unknown)/1,  0.000133332, -0.000009274,  0.000146067,  0.000147382, 868.013791992, D, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000147382,  0.000146067
2017-03-22 07:18:33.908826, slv, 42010afffe8a0002(unknown)/1,  0.000133332, -0.000012731,  0.000146067,  0.000092712, 868.013791992, S, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000092712,  0.000146067
2017-03-22 07:18:34.559109, slv, 42010afffe8a0002(unknown)/1,  0.000133289, -0.000012731,  0.000136247,  0.000092712, 855.282791992, D, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000092712,  0.000136247
2017-03-22 07:18:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000133289, -0.000049753,  0.000136247,  0.000074402, 855.282791992, S, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000074402,  0.000136247
2017-03-22 07:18:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000133289, -0.000044540,  0.000136247,  0.000103094, 805.529791992, S, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000103094,  0.000136247
2017-03-22 07:18:36.081746, slv, 42010afffe8a0002(unknown)/1,  0.000133064, -0.000044540,  0.000143452,  0.000103094, 760.989791992, D, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000103094,  0.000143452
2017-03-22 07:18:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000133064, -0.000005461,  0.000143452,  0.000152337, 760.989791992, S, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000152337,  0.000143452
2017-03-22 07:18:37.190395, slv, 42010afffe8a0002(unknown)/1,  0.000133098, -0.000005461,  0.000141963,  0.000152337, 755.528791992, D, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000152337,  0.000141963
2017-03-22 07:18:37.304983, slv, 42010afffe8a0002(unknown)/1,  0.000133242, -0.000005461,  0.000122690,  0.000152337, 755.528791992, D, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000152337,  0.000122690
2017-03-22 07:18:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000133242, -0.000004104,  0.000122690,  0.000105761, 755.528791992, S, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000105761,  0.000122690
2017-03-22 07:18:38.354299, slv, 42010afffe8a0002(unknown)/1,  0.000133245, -0.000004104,  0.000153072,  0.000105761, 751.424791992, D, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000105761,  0.000153072
2017-03-22 07:18:38.908624, slv, 42010afffe8a0002(unknown)/1,  0.000133245, -0.000027678,  0.000153072,  0.000105368, 751.424791992, S, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000105368,  0.000153072
2017-03-22 07:18:39.570693, slv, 42010afffe8a0002(unknown)/1,  0.000133125, -0.000027678,  0.000137942,  0.000105368, 723.746791992, D, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000105368,  0.000137942
2017-03-22 07:18:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000133125, -0.000023137,  0.000137942,  0.000114727, 723.746791992, S, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000114727,  0.000137942
2017-03-22 07:18:40.407209, slv, 42010afffe8a0002(unknown)/1,  0.000133019, -0.000023137,  0.000147205,  0.000114727, 700.609791992, D, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000114727,  0.000147205
2017-03-22 07:18:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000133019, -0.000008872,  0.000147205,  0.000133673, 700.609791992, S, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000133673,  0.000147205
2017-03-22 07:18:41.374627, slv, 42010afffe8a0002(unknown)/1,  0.000132910, -0.000008872,  0.000108477,  0.000133673, 691.737791992, D, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000133673,  0.000108477
2017-03-22 07:18:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000132910, -0.000003518,  0.000108477,  0.000125219, 691.737791992, S, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000125219,  0.000108477
2017-03-22 07:18:42.783914, slv, 42010afffe8a0002(unknown)/1,  0.000132725, -0.000003518,  0.000116980,  0.000125219, 688.219791992, D, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000125219,  0.000116980
2017-03-22 07:18:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000132725, -0.000025171,  0.000116980,  0.000090073, 688.219791992, S, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000090073,  0.000116980
2017-03-22 07:18:43.484543, slv, 42010afffe8a0002(unknown)/1,  0.000132452, -0.000025171,  0.000128619,  0.000090073, 663.048791992, D, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000090073,  0.000128619
2017-03-22 07:18:43.908661, slv, 42010afffe8a0002(unknown)/1,  0.000132452, -0.000015434,  0.000128619,  0.000144237, 663.048791992, S, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000144237,  0.000128619
2017-03-22 07:18:44.591646, slv, 42010afffe8a0002(unknown)/1,  0.000132339, -0.000015434,  0.000137874,  0.000144237, 647.614791992, D, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000144237,  0.000137874
2017-03-22 07:18:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000132339,  0.000000664,  0.000137874,  0.000121882, 647.614791992, S, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000121882,  0.000137874
2017-03-22 07:18:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132339,  0.000004239,  0.000137874,  0.000151274, 648.278791992, S, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000151274,  0.000137874
2017-03-22 07:18:46.245122, slv, 42010afffe8a0002(unknown)/1,  0.000132495,  0.000004239,  0.000135784,  0.000151274, 652.517791992, D, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000151274,  0.000135784
2017-03-22 07:18:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000132495, -0.000001119,  0.000135784,  0.000111322, 652.517791992, S, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000111322,  0.000135784
2017-03-22 07:18:46.940738, slv, 42010afffe8a0002(unknown)/1,  0.000132426, -0.000001119,  0.000114036,  0.000111322, 651.398791992, D, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000111322,  0.000114036
2017-03-22 07:18:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000132426, -0.000010889,  0.000114036,  0.000131820, 651.398791992, S, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000131820,  0.000114036
2017-03-22 07:18:48.354202, slv, 42010afffe8a0002(unknown)/1,  0.000132171, -0.000010889,  0.000107196,  0.000131820, 640.509791992, D, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000131820,  0.000107196
2017-03-22 07:18:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132171,  0.000010782,  0.000107196,  0.000154342, 640.509791992, S, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000154342,  0.000107196
2017-03-22 07:18:48.997846, slv, 42010afffe8a0002(unknown)/1,  0.000132145,  0.000010782,  0.000128614,  0.000154342, 651.291791992, D, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000154342,  0.000128614
2017-03-22 07:18:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000132145,  0.000025637,  0.000128614,  0.000161249, 651.291791992, S, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000161249,  0.000128614
2017-03-22 07:18:50.168571, slv, 42010afffe8a0002(unknown)/1,  0.000132509,  0.000025637,  0.000177535,  0.000161249, 676.928791992, D, 0.000130019, 534, -0.000004341, 22959, 680, 51,  0.000161249,  0.000177535
2017-03-22 07:18:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000132509,  0.000009643,  0.000177535,  0.000122690, 676.928791992, S, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000122690,  0.000177535
2017-03-22 07:18:51.469217, slv, 42010afffe8a0002(unknown)/1,  0.000132633,  0.000009643,  0.000100382,  0.000122690, 686.571791992, D, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000122690,  0.000100382
2017-03-22 07:18:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000132633, -0.000017523,  0.000100382,  0.000107405, 686.571791992, S, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000107405,  0.000100382
2017-03-22 07:18:52.306113, slv, 42010afffe8a0002(unknown)/1,  0.000132372, -0.000017523,  0.000133207,  0.000107405, 669.048791992, D, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000107405,  0.000133207
2017-03-22 07:18:52.373305, slv, 42010afffe8a0002(unknown)/1,  0.000132119, -0.000017523,  0.000116619,  0.000107405, 669.048791992, D, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000107405,  0.000116619
2017-03-22 07:18:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000132119, -0.000032466,  0.000116619,  0.000092415, 669.048791992, S, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000092415,  0.000116619
2017-03-22 07:18:53.068288, slv, 42010afffe8a0002(unknown)/1,  0.000131695, -0.000032466,  0.000103412,  0.000092415, 636.582791992, D, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000092415,  0.000103412
2017-03-22 07:18:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131695, -0.000022988,  0.000103412,  0.000125422, 636.582791992, S, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000125422,  0.000103412
2017-03-22 07:18:54.249636, slv, 42010afffe8a0002(unknown)/1,  0.000131399, -0.000022988,  0.000129883,  0.000125422, 613.594791992, D, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000125422,  0.000129883
2017-03-22 07:18:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000131399, -0.000008787,  0.000129883,  0.000120097, 613.594791992, S, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000120097,  0.000129883
2017-03-22 07:18:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000131399, -0.000014166,  0.000129883,  0.000114368, 604.807791992, S, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000114368,  0.000129883
2017-03-22 07:18:56.004903, slv, 42010afffe8a0002(unknown)/1,  0.000131418, -0.000014166,  0.000160683,  0.000114368, 590.641791992, D, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000114368,  0.000160683
2017-03-22 07:18:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000131418, -0.000026061,  0.000160683,  0.000096325, 590.641791992, S, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000096325,  0.000160683
2017-03-22 07:18:57.716877, slv, 42010afffe8a0002(unknown)/1,  0.000131202, -0.000026061,  0.000098951,  0.000096325, 564.580791992, D, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000096325,  0.000098951
2017-03-22 07:18:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131202, -0.000014448,  0.000098951,  0.000137399, 564.580791992, S, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000137399,  0.000098951
2017-03-22 07:18:58.055681, slv, 42010afffe8a0002(unknown)/1,  0.000130859, -0.000014448,  0.000104326,  0.000137399, 550.132791992, D, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000137399,  0.000104326
2017-03-22 07:18:58.824208, slv, 42010afffe8a0002(unknown)/1,  0.000130647, -0.000014448,  0.000089994,  0.000137399, 550.132791992, D, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000137399,  0.000089994
2017-03-22 07:18:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130647, -0.000002764,  0.000089994,  0.000118923, 550.132791992, S, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000118923,  0.000089994
2017-03-22 07:18:59.273687, slv, 42010afffe8a0002(unknown)/1,  0.000130529, -0.000002764,  0.000146048,  0.000118923, 547.368791992, D, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000118923,  0.000146048
2017-03-22 07:18:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130529,  0.000010793,  0.000146048,  0.000163839, 547.368791992, S, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000163839,  0.000146048
2017-03-22 07:19:00.563586, slv, 42010afffe8a0002(unknown)/1,  0.000130527,  0.000010793,  0.000092718,  0.000163839, 558.161791992, D, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000163839,  0.000092718
2017-03-22 07:19:00.843065, slv, 42010afffe8a0002(unknown)/1,  0.000130539,  0.000010793,  0.000104830,  0.000163839, 558.161791992, D, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000163839,  0.000104830
2017-03-22 07:19:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000130539,  0.000002073,  0.000104830,  0.000101375, 558.161791992, S, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000101375,  0.000104830
2017-03-22 07:19:01.878379, slv, 42010afffe8a0002(unknown)/1,  0.000130366,  0.000002073,  0.000107922,  0.000101375, 560.234791992, D, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000101375,  0.000107922
2017-03-22 07:19:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130366, -0.000015197,  0.000107922,  0.000129135, 560.234791992, S, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000129135,  0.000107922
2017-03-22 07:19:02.507319, slv, 42010afffe8a0002(unknown)/1,  0.000129978, -0.000015197,  0.000083705,  0.000129135, 545.037791992, D, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000129135,  0.000083705
2017-03-22 07:19:02.887977, slv, 42010afffe8a0002(unknown)/1,  0.000129671, -0.000015197,  0.000099298,  0.000129135, 545.037791992, D, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000129135,  0.000099298
2017-03-22 07:19:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000129671, -0.000017788,  0.000099298,  0.000095324, 545.037791992, S, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000095324,  0.000099298
2017-03-22 07:19:03.321115, slv, 42010afffe8a0002(unknown)/1,  0.000129228, -0.000017788,  0.000081579,  0.000095324, 527.249791992, D, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000095324,  0.000081579
2017-03-22 07:19:03.472493, slv, 42010afffe8a0002(unknown)/1,  0.000128746, -0.000017788,  0.000121246,  0.000095324, 527.249791992, D, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000095324,  0.000121246
2017-03-22 07:19:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128746,  0.000008852,  0.000121246,  0.000180796, 527.249791992, S, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000180796,  0.000121246
2017-03-22 07:19:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128746,  0.000032646,  0.000121246,  0.000141988, 536.101791992, S, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000141988,  0.000121246
2017-03-22 07:19:04.961702, slv, 42010afffe8a0002(unknown)/1,  0.000128762,  0.000032646,  0.000160496,  0.000141988, 568.747791992, D, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000141988,  0.000160496
2017-03-22 07:19:05.509390, slv, 42010afffe8a0002(unknown)/1,  0.000128871,  0.000032646,  0.000098592,  0.000141988, 568.747791992, D, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000141988,  0.000098592
2017-03-22 07:19:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128871,  0.000011581,  0.000098592,  0.000138792, 568.747791992, S, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000138792,  0.000098592
2017-03-22 07:19:06.709810, slv, 42010afffe8a0002(unknown)/1,  0.000128774,  0.000011581,  0.000111356,  0.000138792, 580.328791992, D, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000138792,  0.000111356
2017-03-22 07:19:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128774,  0.000006199,  0.000111356,  0.000131252, 580.328791992, S, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000131252,  0.000111356
2017-03-22 07:19:07.415188, slv, 42010afffe8a0002(unknown)/1,  0.000128681,  0.000006199,  0.000109978,  0.000131252, 586.527791992, D, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000131252,  0.000109978
2017-03-22 07:19:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128681,  0.000016292,  0.000109978,  0.000158787, 586.527791992, S, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000158787,  0.000109978
2017-03-22 07:19:08.799266, slv, 42010afffe8a0002(unknown)/1,  0.000128685,  0.000016292,  0.000115654,  0.000158787, 602.819791992, D, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000158787,  0.000115654
2017-03-22 07:19:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128685,  0.000018018,  0.000115654,  0.000134616, 602.819791992, S, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000134616,  0.000115654
2017-03-22 07:19:08.966996, slv, 42010afffe8a0002(unknown)/1,  0.000128770,  0.000018018,  0.000127563,  0.000134616, 620.837791992, D, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000134616,  0.000127563
2017-03-22 07:19:09.081502, slv, 42010afffe8a0002(unknown)/1,  0.000128841,  0.000018018,  0.000136334,  0.000134616, 620.837791992, D, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000134616,  0.000136334
2017-03-22 07:19:09.166020, slv, 42010afffe8a0002(unknown)/1,  0.000128819,  0.000018018,  0.000104194,  0.000134616, 620.837791992, D, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000134616,  0.000104194
2017-03-22 07:19:09.908728, slv, 42010afffe8a0002(unknown)/1,  0.000128819, -0.000004800,  0.000104194,  0.000113289, 620.837791992, S, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000113289,  0.000104194
2017-03-22 07:19:10.440653, slv, 42010afffe8a0002(unknown)/1,  0.000128676, -0.000004800,  0.000126465,  0.000113289, 616.037791992, D, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000113289,  0.000126465
2017-03-22 07:19:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128676, -0.000018258,  0.000126465,  0.000107689, 616.037791992, S, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000107689,  0.000126465
2017-03-22 07:19:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128676,  0.000000755,  0.000126465,  0.000151172, 597.779791992, S, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000151172,  0.000126465
2017-03-22 07:19:12.208432, slv, 42010afffe8a0002(unknown)/1,  0.000128581,  0.000000755,  0.000099480,  0.000151172, 598.534791992, D, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000151172,  0.000099480
2017-03-22 07:19:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128581,  0.000029762,  0.000099480,  0.000165610, 598.534791992, S, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000165610,  0.000099480
2017-03-22 07:19:12.988494, slv, 42010afffe8a0002(unknown)/1,  0.000128610,  0.000029762,  0.000105462,  0.000165610, 628.296791992, D, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000165610,  0.000105462
2017-03-22 07:19:13.676101, slv, 42010afffe8a0002(unknown)/1,  0.000128694,  0.000029762,  0.000099323,  0.000165610, 628.296791992, D, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000165610,  0.000099323
2017-03-22 07:19:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128694,  0.000012885,  0.000099323,  0.000117436, 628.296791992, S, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000117436,  0.000099323
2017-03-22 07:19:14.087524, slv, 42010afffe8a0002(unknown)/1,  0.000128598,  0.000012885,  0.000107798,  0.000117436, 641.181791992, D, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000117436,  0.000107798
2017-03-22 07:19:14.908460, slv, 42010afffe8a0002(unknown)/1,  0.000128598, -0.000027833,  0.000107798,  0.000084189, 641.181791992, S, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000084189,  0.000107798
2017-03-22 07:19:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128598, -0.000024355,  0.000107798,  0.000124296, 613.348791992, S, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000124296,  0.000107798
2017-03-22 07:19:16.038045, slv, 42010afffe8a0002(unknown)/1,  0.000128512, -0.000024355,  0.000142865,  0.000124296, 588.993791992, D, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000124296,  0.000142865
2017-03-22 07:19:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128512,  0.000005981,  0.000142865,  0.000144776, 588.993791992, S, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000144776,  0.000142865
2017-03-22 07:19:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128512,  0.000011708,  0.000142865,  0.000135665, 594.974791992, S, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000135665,  0.000142865
2017-03-22 07:19:18.026194, slv, 42010afffe8a0002(unknown)/1,  0.000128732,  0.000011708,  0.000167595,  0.000135665, 606.682791992, D, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000135665,  0.000167595
2017-03-22 07:19:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000128732, -0.000010995,  0.000167595,  0.000099590, 606.682791992, S, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000099590,  0.000167595
2017-03-22 07:19:19.274386, slv, 42010afffe8a0002(unknown)/1,  0.000128706, -0.000010995,  0.000105546,  0.000099590, 595.687791992, D, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000099590,  0.000105546
2017-03-22 07:19:19.291749, slv, 42010afffe8a0002(unknown)/1,  0.000128173, -0.000010995,  0.000073599,  0.000099590, 595.687791992, D, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000099590,  0.000073599
2017-03-22 07:19:19.908589, slv, 42010afffe8a0002(unknown)/1,  0.000128173, -0.000021280,  0.000073599,  0.000114755, 595.687791992, S, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000114755,  0.000073599
2017-03-22 07:19:19.974759, slv, 42010afffe8a0002(unknown)/1,  0.000127633, -0.000021280,  0.000086514,  0.000114755, 574.407791992, D, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000114755,  0.000086514
2017-03-22 07:19:20.404184, slv, 42010afffe8a0002(unknown)/1,  0.000127277, -0.000021280,  0.000103376,  0.000114755, 574.407791992, D, 0.000131730, 1533, 0.000002372, 38924, 693, 78,  0.000114755,  0.000103376
2017-03-22 07:19:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127277,  0.000026646,  0.000103376,  0.000193987, 574.407791992, S, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000193987,  0.000103376
2017-03-22 07:19:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127277,  0.000035378,  0.000103376,  0.000131323, 601.053791992, S, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000131323,  0.000103376
2017-03-22 07:19:22.176731, slv, 42010afffe8a0002(unknown)/1,  0.000127065,  0.000035378,  0.000105487,  0.000131323, 636.431791992, D, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000131323,  0.000105487
2017-03-22 07:19:22.571613, slv, 42010afffe8a0002(unknown)/1,  0.000126914,  0.000035378,  0.000101353,  0.000131323, 636.431791992, D, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000131323,  0.000101353
2017-03-22 07:19:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126914,  0.000017785,  0.000101353,  0.000158439, 636.431791992, S, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000158439,  0.000101353
2017-03-22 07:19:23.339651, slv, 42010afffe8a0002(unknown)/1,  0.000126973,  0.000017785,  0.000131626,  0.000158439, 654.216791992, D, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000158439,  0.000131626
2017-03-22 07:19:23.880493, slv, 42010afffe8a0002(unknown)/1,  0.000127154,  0.000017785,  0.000105597,  0.000158439, 654.216791992, D, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000158439,  0.000105597
2017-03-22 07:19:23.907328, slv, 42010afffe8a0002(unknown)/1,  0.000127154, -0.000002985,  0.000105597,  0.000089660, 654.216791992, S, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000089660,  0.000105597
2017-03-22 07:19:24.724701, slv, 42010afffe8a0002(unknown)/1,  0.000126982, -0.000002985,  0.000110850,  0.000089660, 651.231791992, D, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000089660,  0.000110850
2017-03-22 07:19:24.782459, slv, 42010afffe8a0002(unknown)/1,  0.000126549, -0.000002985,  0.000106956,  0.000089660, 651.231791992, D, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000089660,  0.000106956
2017-03-22 07:19:24.908697, slv, 42010afffe8a0002(unknown)/1,  0.000126549, -0.000029623,  0.000106956,  0.000104796, 651.231791992, S, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000104796,  0.000106956
2017-03-22 07:19:25.602715, slv, 42010afffe8a0002(unknown)/1,  0.000126134, -0.000029623,  0.000098566,  0.000104796, 621.608791992, D, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000104796,  0.000098566
2017-03-22 07:19:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126134,  0.000000354,  0.000098566,  0.000148594, 621.608791992, S, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000148594,  0.000098566
2017-03-22 07:19:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126134,  0.000033700,  0.000098566,  0.000171074, 621.962791992, S, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000171074,  0.000098566
2017-03-22 07:19:27.481940, slv, 42010afffe8a0002(unknown)/1,  0.000126088,  0.000033700,  0.000118325,  0.000171074, 655.662791992, D, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000171074,  0.000118325
2017-03-22 07:19:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126088,  0.000016662,  0.000118325,  0.000114472, 655.662791992, S, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000114472,  0.000118325
2017-03-22 07:19:28.168595, slv, 42010afffe8a0002(unknown)/1,  0.000126272,  0.000016662,  0.000147627,  0.000114472, 672.324791992, D, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000114472,  0.000147627
2017-03-22 07:19:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126272, -0.000007411,  0.000147627,  0.000123065, 672.324791992, S, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000123065,  0.000147627
2017-03-22 07:19:29.369184, slv, 42010afffe8a0002(unknown)/1,  0.000126301, -0.000007411,  0.000127435,  0.000123065, 664.913791992, D, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000123065,  0.000127435
2017-03-22 07:19:29.681475, slv, 42010afffe8a0002(unknown)/1,  0.000126201, -0.000007411,  0.000106085,  0.000123065, 664.913791992, D, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000123065,  0.000106085
2017-03-22 07:19:29.908656, slv, 42010afffe8a0002(unknown)/1,  0.000126201, -0.000002189,  0.000106085,  0.000125029, 664.913791992, S, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000125029,  0.000106085
2017-03-22 07:19:30.519327, slv, 42010afffe8a0002(unknown)/1,  0.000126081, -0.000002189,  0.000119863,  0.000125029, 662.724791992, D, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000125029,  0.000119863
2017-03-22 07:19:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126081, -0.000015189,  0.000119863,  0.000096874, 662.724791992, S, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000096874,  0.000119863
2017-03-22 07:19:31.208972, slv, 42010afffe8a0002(unknown)/1,  0.000125942, -0.000015189,  0.000126921,  0.000096874, 647.535791992, D, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000096874,  0.000126921
2017-03-22 07:19:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125942, -0.000007238,  0.000126921,  0.000140673, 647.535791992, S, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000140673,  0.000126921
2017-03-22 07:19:32.068776, slv, 42010afffe8a0002(unknown)/1,  0.000125707, -0.000007238,  0.000079142,  0.000140673, 640.297791992, D, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000140673,  0.000079142
2017-03-22 07:19:32.106833, slv, 42010afffe8a0002(unknown)/1,  0.000125488, -0.000007238,  0.000086198,  0.000140673, 640.297791992, D, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000140673,  0.000086198
2017-03-22 07:19:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125488, -0.000007279,  0.000086198,  0.000096200, 640.297791992, S, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000096200,  0.000086198
2017-03-22 07:19:33.501791, slv, 42010afffe8a0002(unknown)/1,  0.000125387, -0.000007279,  0.000152942,  0.000096200, 633.018791992, D, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000096200,  0.000152942
2017-03-22 07:19:33.745400, slv, 42010afffe8a0002(unknown)/1,  0.000125039, -0.000007279,  0.000067231,  0.000096200, 633.018791992, D, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000096200,  0.000067231
2017-03-22 07:19:33.907499, slv, 42010afffe8a0002(unknown)/1,  0.000125039, -0.000003588,  0.000067231,  0.000147152, 633.018791992, S, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000147152,  0.000067231
2017-03-22 07:19:33.951119, slv, 42010afffe8a0002(unknown)/1,  0.000124853, -0.000003588,  0.000142053,  0.000147152, 629.430791992, D, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000147152,  0.000142053
2017-03-22 07:19:34.908581, slv, 42010afffe8a0002(unknown)/1,  0.000124853,  0.000002766,  0.000142053,  0.000108272, 629.430791992, S, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000108272,  0.000142053
2017-03-22 07:19:35.460273, slv, 42010afffe8a0002(unknown)/1,  0.000124917,  0.000002766,  0.000118358,  0.000108272, 632.196791992, D, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000108272,  0.000118358
2017-03-22 07:19:35.788374, slv, 42010afffe8a0002(unknown)/1,  0.000124705,  0.000002766,  0.000110416,  0.000108272, 632.196791992, D, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000108272,  0.000110416
2017-03-22 07:19:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124705, -0.000003829,  0.000110416,  0.000133628, 632.196791992, S, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000133628,  0.000110416
2017-03-22 07:19:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124705, -0.000009959,  0.000110416,  0.000095865, 628.367791992, S, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000095865,  0.000110416
2017-03-22 07:19:37.268442, slv, 42010afffe8a0002(unknown)/1,  0.000124423, -0.000009959,  0.000112066,  0.000095865, 618.408791992, D, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000095865,  0.000112066
2017-03-22 07:19:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124423, -0.000006264,  0.000112066,  0.000140735, 618.408791992, S, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000140735,  0.000112066
2017-03-22 07:19:38.545206, slv, 42010afffe8a0002(unknown)/1,  0.000124345, -0.000006264,  0.000129045,  0.000140735, 612.144791992, D, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000140735,  0.000129045
2017-03-22 07:19:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124345,  0.000005717,  0.000129045,  0.000119466, 612.144791992, S, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000119466,  0.000129045
2017-03-22 07:19:39.653214, slv, 42010afffe8a0002(unknown)/1,  0.000124395,  0.000005717,  0.000120944,  0.000119466, 617.861791992, D, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000119466,  0.000120944
2017-03-22 07:19:39.820916, slv, 42010afffe8a0002(unknown)/1,  0.000124355,  0.000005717,  0.000127493,  0.000119466, 617.861791992, D, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000119466,  0.000127493
2017-03-22 07:19:39.908621, slv, 42010afffe8a0002(unknown)/1,  0.000124355,  0.000010971,  0.000127493,  0.000151176, 617.861791992, S, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000151176,  0.000127493
2017-03-22 07:19:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124355,  0.000007920,  0.000127493,  0.000113374, 628.832791992, S, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000113374,  0.000127493
2017-03-22 07:19:41.508906, slv, 42010afffe8a0002(unknown)/1,  0.000124310,  0.000007920,  0.000125519,  0.000113374, 636.752791992, D, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000113374,  0.000125519
2017-03-22 07:19:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124310, -0.000013104,  0.000125519,  0.000109082, 636.752791992, S, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000109082,  0.000125519
2017-03-22 07:19:42.567160, slv, 42010afffe8a0002(unknown)/1,  0.000124161, -0.000013104,  0.000111058,  0.000109082, 623.648791992, D, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000109082,  0.000111058
2017-03-22 07:19:42.722792, slv, 42010afffe8a0002(unknown)/1,  0.000123889, -0.000013104,  0.000097859,  0.000109082, 623.648791992, D, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000109082,  0.000097859
2017-03-22 07:19:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123889, -0.000012702,  0.000097859,  0.000113712, 623.648791992, S, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000113712,  0.000097859
2017-03-22 07:19:43.658824, slv, 42010afffe8a0002(unknown)/1,  0.000123538, -0.000012702,  0.000085110,  0.000113712, 610.946791992, D, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000113712,  0.000085110
2017-03-22 07:19:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123538, -0.000003672,  0.000085110,  0.000126371, 610.946791992, S, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000126371,  0.000085110
2017-03-22 07:19:44.734475, slv, 42010afffe8a0002(unknown)/1,  0.000123215, -0.000003672,  0.000086319,  0.000126371, 607.274791992, D, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000126371,  0.000086319
2017-03-22 07:19:44.908481, slv, 42010afffe8a0002(unknown)/1,  0.000123215, -0.000011756,  0.000086319,  0.000096870, 607.274791992, S, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000096870,  0.000086319
2017-03-22 07:19:45.572902, slv, 42010afffe8a0002(unknown)/1,  0.000122895, -0.000011756,  0.000101481,  0.000096870, 595.518791992, D, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000096870,  0.000101481
2017-03-22 07:19:45.907480, slv, 42010afffe8a0002(unknown)/1,  0.000122895,  0.000026369,  0.000101481,  0.000201977, 595.518791992, S, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000201977,  0.000101481
2017-03-22 07:19:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122895,  0.000022741,  0.000101481,  0.000089295, 621.887791992, S, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000089295,  0.000101481
2017-03-22 07:19:46.938265, slv, 42010afffe8a0002(unknown)/1,  0.000122470,  0.000022741,  0.000095179,  0.000089295, 644.628791992, D, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000089295,  0.000095179
2017-03-22 07:19:47.786238, slv, 42010afffe8a0002(unknown)/1,  0.000122099,  0.000022741,  0.000121047,  0.000089295, 644.628791992, D, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000089295,  0.000121047
2017-03-22 07:19:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122099, -0.000015364,  0.000121047,  0.000124972, 644.628791992, S, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000124972,  0.000121047
2017-03-22 07:19:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122099, -0.000007229,  0.000121047,  0.000104768, 629.264791992, S, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000104768,  0.000121047
2017-03-22 07:19:49.019375, slv, 42010afffe8a0002(unknown)/1,  0.000121887, -0.000007229,  0.000118988,  0.000104768, 622.035791992, D, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000104768,  0.000118988
2017-03-22 07:19:49.152494, slv, 42010afffe8a0002(unknown)/1,  0.000121652, -0.000007229,  0.000098921,  0.000104768, 622.035791992, D, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000104768,  0.000098921
2017-03-22 07:19:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121652,  0.000004298,  0.000098921,  0.000147579, 622.035791992, S, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000147579,  0.000098921
2017-03-22 07:19:50.541222, slv, 42010afffe8a0002(unknown)/1,  0.000121527,  0.000004298,  0.000103394,  0.000147579, 626.333791992, D, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000147579,  0.000103394
2017-03-22 07:19:50.618396, slv, 42010afffe8a0002(unknown)/1,  0.000121606,  0.000004298,  0.000107810,  0.000147579, 626.333791992, D, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000147579,  0.000107810
2017-03-22 07:19:50.809154, slv, 42010afffe8a0002(unknown)/1,  0.000121749,  0.000004298,  0.000120142,  0.000147579, 626.333791992, D, 0.000129620, 1392, -0.000003417, 17522, 594, 37,  0.000147579,  0.000120142
2017-03-22 07:19:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121749,  0.000000574,  0.000120142,  0.000096970, 626.333791992, S, 0.000124683, 1771, 0.000001731, 15841, 632, 19,  0.000096970,  0.000120142
2017-03-22 07:19:51.017916, slv, 42010afffe8a0002(unknown)/1,  0.000121682,  0.000000574,  0.000105063,  0.000096970, 626.907791992, D, 0.000124683, 1771, 0.000001731, 15841, 632, 19,  0.000096970,  0.000105063
2017-03-22 07:19:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121682, -0.000008189,  0.000105063,  0.000130082, 626.907791992, S, 0.000124683, 1771, 0.000001731, 15841, 632, 19,  0.000130082,  0.000105063
2017-03-22 07:19:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121682, -0.000000095,  0.000105063,  0.000113091, 618.718791992, S, 0.000124683, 1771, 0.000001731, 15841, 632, 19,  0.000113091,  0.000105063
2017-03-22 07:19:52.974193, slv, 42010afffe8a0002(unknown)/1,  0.000121407, -0.000000095,  0.000101250,  0.000113091, 618.623791992, D, 0.000124683, 1771, 0.000001731, 15841, 632, 19,  0.000113091,  0.000101250
2017-03-22 07:19:53.851469, slv, 42010afffe8a0002(unknown)/1,  0.000121204, -0.000000095,  0.000106335,  0.000113091, 618.623791992, D, 0.000124683, 1771, 0.000001731, 15841, 632, 19,  0.000113091,  0.000106335
2017-03-22 07:19:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121204, -0.000008189,  0.000106335,  0.000113416, 618.623791992, S, 0.000124683, 1771, 0.000001731, 15841, 632, 19,  0.000113416,  0.000106335
2017-03-22 07:19:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121204, -0.000007908,  0.000106335,  0.000113176, 610.434791992, S, 0.000124683, 1771, 0.000001731, 15841, 632, 19,  0.000113176,  0.000106335
2017-03-22 07:19:55.260743, slv, 42010afffe8a0002(unknown)/1,  0.000121104, -0.000007908,  0.000126556,  0.000113176, 602.526791992, D, 0.000124683, 1771, 0.000001731, 15841, 632, 19,  0.000113176,  0.000126556
2017-03-22 07:19:55.529151, slv, 42010afffe8a0002(unknown)/1,  0.000121008, -0.000007908,  0.000107040,  0.000113176, 602.526791992, D, 0.000124683, 1771, 0.000001731, 15841, 632, 19,  0.000113176,  0.000107040
2017-03-22 07:19:55.908467, slv, 42010afffe8a0002(unknown)/1,  0.000121008, -0.000003623,  0.000107040,  0.000121790, 602.526791992, S, 0.000124683, 1771, 0.000001731, 15841, 632, 19,  0.000121790,  0.000107040
2017-03-22 07:19:56.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121008,  0.000032299,  0.000107040,  0.000184824, 598.903791992, S, 0.000124683, 1771, 0.000001731, 15841, 632, 19,  0.000184824,  0.000107040
2017-03-22 07:19:57.244004, slv, 42010afffe8a0002(unknown)/1,  0.000121055,  0.000032299,  0.000090962,  0.000184824, 631.202791992, D, 0.000124683, 1771, 0.000001731, 15841, 632, 19,  0.000184824,  0.000090962
2017-03-22 07:19:57.342836, slv, 42010afffe8a0002(unknown)/1,  0.000121424,  0.000032299,  0.000118115,  0.000184824, 631.202791992, D, 0.000124683, 1771, 0.000001731, 15841, 632, 19,  0.000184824,  0.000118115
2017-03-22 07:19:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121424,  0.000039394,  0.000118115,  0.000136396, 631.202791992, S, 0.000124683, 1771, 0.000001731, 15841, 632, 19,  0.000136396,  0.000118115
2017-03-22 07:19:58.471075, slv, 42010afffe8a0002(unknown)/1,  0.000121829,  0.000039394,  0.000149925,  0.000136396, 670.596791992, D, 0.000124683, 1771, 0.000001731, 15841, 632, 19,  0.000136396,  0.000149925
2017-03-22 07:19:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121829, -0.000008175,  0.000149925,  0.000090506, 670.596791992, S, 0.000124683, 1771, 0.000001731, 15841, 632, 19,  0.000090506,  0.000149925
2017-03-22 07:19:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121829,  0.000018453,  0.000149925,  0.000190058, 662.421791992, S, 0.000124683, 1771, 0.000001731, 15841, 632, 19,  0.000190058,  0.000149925
2017-03-22 07:20:00.223783, slv, 42010afffe8a0002(unknown)/1,  0.000122209,  0.000018453,  0.000108227,  0.000190058, 680.874791992, D, 0.000124683, 1771, 0.000001731, 15841, 632, 19,  0.000190058,  0.000108227
2017-03-22 07:20:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122209,  0.000029200,  0.000108227,  0.000112381, 680.874791992, S, 0.000124683, 1771, 0.000001731, 15841, 632, 19,  0.000112381,  0.000108227
2017-03-22 07:20:01.717231, slv, 42010afffe8a0002(unknown)/1,  0.000122411,  0.000029200,  0.000129920,  0.000112381, 710.074791992, D, 0.000124683, 1771, 0.000001731, 15841, 632, 19,  0.000112381,  0.000129920
2017-03-22 07:20:01.907529, slv, 42010afffe8a0002(unknown)/1,  0.000122411,  0.000044947,  0.000129920,  0.000222133, 710.074791992, S, 0.000124683, 1771, 0.000001731, 15841, 632, 19,  0.000222133,  0.000129920
2017-03-22 07:20:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122411,  0.000031260,  0.000129920,  0.000085209, 755.021791992, S, 0.000124683, 1771, 0.000001731, 15841, 632, 19,  0.000085209,  0.000129920
2017-03-22 07:20:03.089008, slv, 42010afffe8a0002(unknown)/1,  0.000122238,  0.000031260,  0.000117813,  0.000085209, 786.281791992, D, 0.000124683, 1771, 0.000001731, 15841, 632, 19,  0.000085209,  0.000117813
2017-03-22 07:20:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122238, -0.000030132,  0.000117813,  0.000099176, 786.281791992, S, 0.000124683, 1771, 0.000001731, 15841, 632, 19,  0.000099176,  0.000117813
2017-03-22 07:20:04.907325, slv, 42010afffe8a0002(unknown)/1,  0.000122238, -0.000029608,  0.000117813,  0.000086083, 756.149791992, S, 0.000124683, 1771, 0.000001731, 15841, 632, 19,  0.000086083,  0.000117813
2017-03-22 07:20:05.047249, slv, 42010afffe8a0002(unknown)/1,  0.000122094, -0.000029608,  0.000163059,  0.000086083, 726.541791992, D, 0.000124683, 1771, 0.000001731, 15841, 632, 19,  0.000086083,  0.000163059
2017-03-22 07:20:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122094, -0.000023550,  0.000163059,  0.000111147, 726.541791992, S, 0.000124683, 1771, 0.000001731, 15841, 632, 19,  0.000111147,  0.000163059
2017-03-22 07:20:06.049645, slv, 42010afffe8a0002(unknown)/1,  0.000122047, -0.000023550,  0.000115952,  0.000111147, 702.991791992, D, 0.000124683, 1771, 0.000001731, 15841, 632, 19,  0.000111147,  0.000115952
2017-03-22 07:20:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122047, -0.000019377,  0.000115952,  0.000094239, 702.991791992, S, 0.000124683, 1771, 0.000001731, 15841, 632, 19,  0.000094239,  0.000115952
2017-03-22 07:20:07.749399, slv, 42010afffe8a0002(unknown)/1,  0.000121794, -0.000019377,  0.000102009,  0.000094239, 683.614791992, D, 0.000124683, 1771, 0.000001731, 15841, 632, 19,  0.000094239,  0.000102009
2017-03-22 07:20:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121794, -0.000011770,  0.000102009,  0.000126063, 683.614791992, S, 0.000124683, 1771, 0.000001731, 15841, 632, 19,  0.000126063,  0.000102009
2017-03-22 07:20:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121794, -0.000002969,  0.000102009,  0.000111587, 671.844791992, S, 0.000124683, 1771, 0.000001731, 15841, 632, 19,  0.000111587,  0.000102009
2017-03-22 07:20:09.187440, slv, 42010afffe8a0002(unknown)/1,  0.000121525, -0.000002969,  0.000110384,  0.000111587, 668.875791992, D, 0.000124683, 1771, 0.000001731, 15841, 632, 19,  0.000111587,  0.000110384
2017-03-22 07:20:09.466514, slv, 42010afffe8a0002(unknown)/1,  0.000121420, -0.000002969,  0.000125709,  0.000111587, 668.875791992, D, 0.000124683, 1771, 0.000001731, 15841, 632, 19,  0.000111587,  0.000125709
2017-03-22 07:20:09.907492, slv, 42010afffe8a0002(unknown)/1,  0.000121420,  0.000024690,  0.000125709,  0.000181006, 668.875791992, S, 0.000124683, 1771, 0.000001731, 15841, 632, 19,  0.000181006,  0.000125709
2017-03-22 07:20:10.274111, slv, 42010afffe8a0002(unknown)/1,  0.000121660,  0.000024690,  0.000128734,  0.000181006, 693.565791992, D, 0.000124683, 1771, 0.000001731, 15841, 632, 19,  0.000181006,  0.000128734
2017-03-22 07:20:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121660,  0.000010845,  0.000128734,  0.000083764, 693.565791992, S, 0.000124683, 1771, 0.000001731, 15841, 632, 19,  0.000083764,  0.000128734
2017-03-22 07:20:11.879757, slv, 42010afffe8a0002(unknown)/1,  0.000121959,  0.000010845,  0.000169690,  0.000083764, 704.410791992, D, 0.000124683, 1771, 0.000001731, 15841, 632, 19,  0.000083764,  0.000169690
2017-03-22 07:20:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121959, -0.000027546,  0.000169690,  0.000104762, 704.410791992, S, 0.000124683, 1771, 0.000001731, 15841, 632, 19,  0.000104762,  0.000169690
2017-03-22 07:20:12.908540, slv, 42010afffe8a0002(unknown)/1,  0.000121959, -0.000025290,  0.000169690,  0.000088575, 676.864791992, S, 0.000124683, 1771, 0.000001731, 15841, 632, 19,  0.000088575,  0.000169690
2017-03-22 07:20:13.846537, slv, 42010afffe8a0002(unknown)/1,  0.000121736, -0.000025290,  0.000088757,  0.000088575, 651.574791992, D, 0.000124683, 1771, 0.000001731, 15841, 632, 19,  0.000088575,  0.000088757
2017-03-22 07:20:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121736, -0.000001137,  0.000088757,  0.000152846, 651.574791992, S, 0.000124683, 1771, 0.000001731, 15841, 632, 19,  0.000152846,  0.000088757
2017-03-22 07:20:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121736, -0.000002380,  0.000088757,  0.000085865, 650.437791992, S, 0.000124683, 1771, 0.000001731, 15841, 632, 19,  0.000085865,  0.000088757
2017-03-22 07:20:15.712242, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000002380,  0.000143861,  0.000085865, 648.057791992, D, 0.000124683, 1771, 0.000001731, 15841, 632, 19,  0.000085865,  0.000143861
2017-03-22 07:20:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000013405,  0.000143861,  0.000130485, 648.057791992, S, 0.000124683, 1771, 0.000001731, 15841, 632, 19,  0.000130485,  0.000143861
2017-03-22 07:20:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121424,  0.000004351,  0.000143861,  0.000121065, 634.652791992, S, 0.000124683, 1771, 0.000001731, 15841, 632, 19,  0.000121065,  0.000143861
2017-03-22 07:20:17.473199, slv, 42010afffe8a0002(unknown)/1,  0.000121417,  0.000004351,  0.000133129,  0.000121065, 639.003791992, D, 0.000124683, 1771, 0.000001731, 15841, 632, 19,  0.000121065,  0.000133129
2017-03-22 07:20:17.908698, slv, 42010afffe8a0002(unknown)/1,  0.000121417,  0.000013783,  0.000133129,  0.000149341, 639.003791992, S, 0.000124683, 1771, 0.000001731, 15841, 632, 19,  0.000149341,  0.000133129
2017-03-22 07:20:18.376069, slv, 42010afffe8a0002(unknown)/1,  0.000121692,  0.000013783,  0.000152660,  0.000149341, 652.786791992, D, 0.000124683, 1771, 0.000001731, 15841, 632, 19,  0.000149341,  0.000152660
2017-03-22 07:20:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121692, -0.000001176,  0.000152660,  0.000091415, 652.786791992, S, 0.000124683, 1771, 0.000001731, 15841, 632, 19,  0.000091415,  0.000152660
2017-03-22 07:20:19.317075, slv, 42010afffe8a0002(unknown)/1,  0.000121783, -0.000001176,  0.000116748,  0.000091415, 651.610791992, D, 0.000124683, 1771, 0.000001731, 15841, 632, 19,  0.000091415,  0.000116748
2017-03-22 07:20:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121783, -0.000015807,  0.000116748,  0.000120444, 651.610791992, S, 0.000124683, 1771, 0.000001731, 15841, 632, 19,  0.000120444,  0.000116748
2017-03-22 07:20:19.916290, slv, 42010afffe8a0002(unknown)/1,  0.000121502, -0.000015807,  0.000086521,  0.000120444, 635.803791992, D, 0.000124683, 1771, 0.000001731, 15841, 632, 19,  0.000120444,  0.000086521
2017-03-22 07:20:20.184367, slv, 42010afffe8a0002(unknown)/1,  0.000121366, -0.000015807,  0.000123727,  0.000120444, 635.803791992, D, 0.000124683, 1771, 0.000001731, 15841, 632, 19,  0.000120444,  0.000123727
2017-03-22 07:20:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121366, -0.000001160,  0.000123727,  0.000120384, 635.803791992, S, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000120384,  0.000123727
2017-03-22 07:20:21.907486, slv, 42010afffe8a0002(unknown)/1,  0.000121366,  0.000056936,  0.000123727,  0.000236221, 634.643791992, S, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000236221,  0.000123727
2017-03-22 07:20:21.973169, slv, 42010afffe8a0002(unknown)/1,  0.000121746,  0.000056936,  0.000102394,  0.000236221, 691.579791992, D, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000236221,  0.000102394
2017-03-22 07:20:22.908579, slv, 42010afffe8a0002(unknown)/1,  0.000121746,  0.000046610,  0.000102394,  0.000100112, 691.579791992, S, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000100112,  0.000102394
2017-03-22 07:20:23.805537, slv, 42010afffe8a0002(unknown)/1,  0.000121996,  0.000046610,  0.000112178,  0.000100112, 738.189791992, D, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000100112,  0.000112178
2017-03-22 07:20:23.907496, slv, 42010afffe8a0002(unknown)/1,  0.000121996,  0.000021188,  0.000112178,  0.000186006, 738.189791992, S, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000186006,  0.000112178
2017-03-22 07:20:24.206583, slv, 42010afffe8a0002(unknown)/1,  0.000122236,  0.000021188,  0.000151213,  0.000186006, 759.377791992, D, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000186006,  0.000151213
2017-03-22 07:20:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122236,  0.000016705,  0.000151213,  0.000091635, 759.377791992, S, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000091635,  0.000151213
2017-03-22 07:20:25.383946, slv, 42010afffe8a0002(unknown)/1,  0.000122516,  0.000016705,  0.000131896,  0.000091635, 776.082791992, D, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000091635,  0.000131896
2017-03-22 07:20:25.907325, slv, 42010afffe8a0002(unknown)/1,  0.000122516, -0.000031092,  0.000131896,  0.000090932, 776.082791992, S, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000090932,  0.000131896
2017-03-22 07:20:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122516, -0.000036083,  0.000131896,  0.000081934, 744.990791992, S, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000081934,  0.000131896
2017-03-22 07:20:27.293265, slv, 42010afffe8a0002(unknown)/1,  0.000122428, -0.000036083,  0.000162117,  0.000081934, 708.907791992, D, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000081934,  0.000162117
2017-03-22 07:20:27.884926, slv, 42010afffe8a0002(unknown)/1,  0.000122234, -0.000036083,  0.000114180,  0.000081934, 708.907791992, D, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000081934,  0.000114180
2017-03-22 07:20:27.908717, slv, 42010afffe8a0002(unknown)/1,  0.000122234, -0.000030994,  0.000114180,  0.000100828, 708.907791992, S, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000100828,  0.000114180
2017-03-22 07:20:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122234,  0.000001053,  0.000114180,  0.000145747, 677.913791992, S, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000145747,  0.000114180
2017-03-22 07:20:29.270931, slv, 42010afffe8a0002(unknown)/1,  0.000122138,  0.000001053,  0.000122490,  0.000145747, 678.966791992, D, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000145747,  0.000122490
2017-03-22 07:20:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122138, -0.000004189,  0.000122490,  0.000090247, 678.966791992, S, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000090247,  0.000122490
2017-03-22 07:20:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122138, -0.000024992,  0.000122490,  0.000104043, 674.777791992, S, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000104043,  0.000122490
2017-03-22 07:20:31.136443, slv, 42010afffe8a0002(unknown)/1,  0.000122249, -0.000024992,  0.000144596,  0.000104043, 649.785791992, D, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000104043,  0.000144596
2017-03-22 07:20:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122249, -0.000013578,  0.000144596,  0.000113186, 649.785791992, S, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000113186,  0.000144596
2017-03-22 07:20:32.605197, slv, 42010afffe8a0002(unknown)/1,  0.000122182, -0.000013578,  0.000110028,  0.000113186, 636.207791992, D, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000113186,  0.000110028
2017-03-22 07:20:32.908474, slv, 42010afffe8a0002(unknown)/1,  0.000122182, -0.000014262,  0.000110028,  0.000102720, 636.207791992, S, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000102720,  0.000110028
2017-03-22 07:20:33.400256, slv, 42010afffe8a0002(unknown)/1,  0.000122001, -0.000014262,  0.000116351,  0.000102720, 621.945791992, D, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000102720,  0.000116351
2017-03-22 07:20:33.534032, slv, 42010afffe8a0002(unknown)/1,  0.000121941, -0.000014262,  0.000150865,  0.000102720, 621.945791992, D, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000102720,  0.000150865
2017-03-22 07:20:33.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121941, -0.000021623,  0.000150865,  0.000098157, 621.945791992, S, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000098157,  0.000150865
2017-03-22 07:20:34.717518, slv, 42010afffe8a0002(unknown)/1,  0.000121995, -0.000021623,  0.000149926,  0.000098157, 600.322791992, D, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000098157,  0.000149926
2017-03-22 07:20:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121995, -0.000023759,  0.000149926,  0.000098261, 600.322791992, S, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000098261,  0.000149926
2017-03-22 07:20:35.611126, slv, 42010afffe8a0002(unknown)/1,  0.000121828, -0.000023759,  0.000098822,  0.000098261, 576.563791992, D, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000098261,  0.000098822
2017-03-22 07:20:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121828,  0.000001188,  0.000098822,  0.000147939, 576.563791992, S, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000147939,  0.000098822
2017-03-22 07:20:36.872874, slv, 42010afffe8a0002(unknown)/1,  0.000121676,  0.000001188,  0.000103327,  0.000147939, 577.751791992, D, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000147939,  0.000103327
2017-03-22 07:20:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121676,  0.000017383,  0.000103327,  0.000130332, 577.751791992, S, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000130332,  0.000103327
2017-03-22 07:20:37.808854, slv, 42010afffe8a0002(unknown)/1,  0.000121522,  0.000017383,  0.000065712,  0.000130332, 595.134791992, D, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000130332,  0.000065712
2017-03-22 07:20:37.908540, slv, 42010afffe8a0002(unknown)/1,  0.000121522,  0.000015662,  0.000065712,  0.000144191, 595.134791992, S, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000144191,  0.000065712
2017-03-22 07:20:38.195889, slv, 42010afffe8a0002(unknown)/1,  0.000121202,  0.000015662,  0.000064045,  0.000144191, 610.796791992, D, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000144191,  0.000064045
2017-03-22 07:20:38.829330, slv, 42010afffe8a0002(unknown)/1,  0.000121172,  0.000015662,  0.000124629,  0.000144191, 610.796791992, D, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000144191,  0.000124629
2017-03-22 07:20:38.907310, slv, 42010afffe8a0002(unknown)/1,  0.000121172, -0.000008451,  0.000124629,  0.000081602, 610.796791992, S, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000081602,  0.000124629
2017-03-22 07:20:39.724570, slv, 42010afffe8a0002(unknown)/1,  0.000125773, -0.000008451,  0.001312243,  0.000081602, 602.345791992, D, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000081602,  0.001312243
2017-03-22 07:20:39.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125773, -0.000027665,  0.001312243,  0.000110013, 602.345791992, S, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000110013,  0.001312243
2017-03-22 07:20:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125773, -0.000005492,  0.001312243,  0.000130550, 574.680791992, S, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000130550,  0.001312243
2017-03-22 07:20:41.112622, slv, 42010afffe8a0002(unknown)/1,  0.000130275, -0.000005492,  0.000131099,  0.000130550, 569.188791992, D, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000130550,  0.000131099
2017-03-22 07:20:41.445701, slv, 42010afffe8a0002(unknown)/1,  0.000130345, -0.000005492,  0.000146793,  0.000130550, 569.188791992, D, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000130550,  0.000146793
2017-03-22 07:20:41.777684, slv, 42010afffe8a0002(unknown)/1,  0.000130452, -0.000005492,  0.000140877,  0.000130550, 569.188791992, D, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000130550,  0.000140877
2017-03-22 07:20:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130452,  0.000006088,  0.000140877,  0.000137852, 569.188791992, S, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000137852,  0.000140877
2017-03-22 07:20:42.908654, slv, 42010afffe8a0002(unknown)/1,  0.000130452,  0.000013271,  0.000140877,  0.000149594, 575.276791992, S, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000149594,  0.000140877
2017-03-22 07:20:43.445812, slv, 42010afffe8a0002(unknown)/1,  0.000130572,  0.000013271,  0.000131598,  0.000149594, 588.547791992, D, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000149594,  0.000131598
2017-03-22 07:20:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130572,  0.000008504,  0.000131598,  0.000128437, 588.547791992, S, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000128437,  0.000131598
2017-03-22 07:20:44.586155, slv, 42010afffe8a0002(unknown)/1,  0.000130552,  0.000008504,  0.000107479,  0.000128437, 597.051791992, D, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000128437,  0.000107479
2017-03-22 07:20:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000130552, -0.000016959,  0.000107479,  0.000098767, 597.051791992, S, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000098767,  0.000107479
2017-03-22 07:20:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130552, -0.000007502,  0.000107479,  0.000147333, 580.092791992, S, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000147333,  0.000107479
2017-03-22 07:20:46.523552, slv, 42010afffe8a0002(unknown)/1,  0.000130484, -0.000007502,  0.000121558,  0.000147333, 572.590791992, D, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000147333,  0.000121558
2017-03-22 07:20:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000130484, -0.000007572,  0.000121558,  0.000098560, 572.590791992, S, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000098560,  0.000121558
2017-03-22 07:20:47.908486, slv, 42010afffe8a0002(unknown)/1,  0.000130484, -0.000020742,  0.000121558,  0.000120924, 565.018791992, S, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000120924,  0.000121558
2017-03-22 07:20:48.158396, slv, 42010afffe8a0002(unknown)/1,  0.000130315, -0.000020742,  0.000088742,  0.000120924, 544.276791992, D, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000120924,  0.000088742
2017-03-22 07:20:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130315, -0.000003412,  0.000088742,  0.000133052, 544.276791992, S, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000133052,  0.000088742
2017-03-22 07:20:49.164317, slv, 42010afffe8a0002(unknown)/1,  0.000130017, -0.000003412,  0.000102211,  0.000133052, 540.864791992, D, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000133052,  0.000102211
2017-03-22 07:20:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130017,  0.000005163,  0.000102211,  0.000137608, 540.864791992, S, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000137608,  0.000102211
2017-03-22 07:20:50.862561, slv, 42010afffe8a0002(unknown)/1,  0.000129926,  0.000005163,  0.000123901,  0.000137608, 546.027791992, D, 0.000121640, 377, 0.000000316, 20922, 667, 47,  0.000137608,  0.000123901
2017-03-22 07:20:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000129926, -0.000011534,  0.000123901,  0.000099267, 546.027791992, S, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000099267,  0.000123901
2017-03-22 07:20:51.400153, slv, 42010afffe8a0002(unknown)/1,  0.000129670, -0.000011534,  0.000093347,  0.000099267, 534.493791992, D, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000099267,  0.000093347
2017-03-22 07:20:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129670, -0.000016432,  0.000093347,  0.000127464, 534.493791992, S, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000127464,  0.000093347
2017-03-22 07:20:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129670, -0.000012333,  0.000093347,  0.000107209, 518.061791992, S, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000107209,  0.000093347
2017-03-22 07:20:53.347008, slv, 42010afffe8a0002(unknown)/1,  0.000129191, -0.000012333,  0.000096212,  0.000107209, 505.728791992, D, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000107209,  0.000096212
2017-03-22 07:20:53.644364, slv, 42010afffe8a0002(unknown)/1,  0.000128760, -0.000012333,  0.000095708,  0.000107209, 505.728791992, D, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000107209,  0.000095708
2017-03-22 07:20:53.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128760,  0.000014149,  0.000095708,  0.000179518, 505.728791992, S, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000179518,  0.000095708
2017-03-22 07:20:54.449779, slv, 42010afffe8a0002(unknown)/1,  0.000128575,  0.000014149,  0.000085173,  0.000179518, 519.877791992, D, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000179518,  0.000085173
2017-03-22 07:20:54.907470, slv, 42010afffe8a0002(unknown)/1,  0.000128575,  0.000025416,  0.000085173,  0.000128650, 519.877791992, S, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000128650,  0.000085173
2017-03-22 07:20:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128575,  0.000023880,  0.000085173,  0.000176261, 545.293791992, S, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000176261,  0.000085173
2017-03-22 07:20:56.185275, slv, 42010afffe8a0002(unknown)/1,  0.000128652,  0.000023880,  0.000092961,  0.000176261, 569.173791992, D, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000176261,  0.000092961
2017-03-22 07:20:56.314772, slv, 42010afffe8a0002(unknown)/1,  0.000128768,  0.000023880,  0.000098846,  0.000176261, 569.173791992, D, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000176261,  0.000098846
2017-03-22 07:20:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128768,  0.000018123,  0.000098846,  0.000117328, 569.173791992, S, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000117328,  0.000098846
2017-03-22 07:20:57.521044, slv, 42010afffe8a0002(unknown)/1,  0.000128713,  0.000018123,  0.000108515,  0.000117328, 587.296791992, D, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000117328,  0.000108515
2017-03-22 07:20:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128713,  0.000014497,  0.000108515,  0.000169148, 587.296791992, S, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000169148,  0.000108515
2017-03-22 07:20:58.433822, slv, 42010afffe8a0002(unknown)/1,  0.000128750,  0.000014497,  0.000129361,  0.000169148, 601.793791992, D, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000169148,  0.000129361
2017-03-22 07:20:58.472436, slv, 42010afffe8a0002(unknown)/1,  0.000128884,  0.000014497,  0.000081678,  0.000169148, 601.793791992, D, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000169148,  0.000081678
2017-03-22 07:20:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128884,  0.000011217,  0.000081678,  0.000110883, 601.793791992, S, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000110883,  0.000081678
2017-03-22 07:20:59.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128884,  0.000002113,  0.000081678,  0.000151110, 613.010791992, S, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000151110,  0.000081678
2017-03-22 07:21:00.270210, slv, 42010afffe8a0002(unknown)/1,  0.000128843,  0.000002113,  0.000103137,  0.000151110, 615.123791992, D, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000151110,  0.000103137
2017-03-22 07:21:00.568789, slv, 42010afffe8a0002(unknown)/1,  0.000128889,  0.000002113,  0.000121904,  0.000151110, 615.123791992, D, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000151110,  0.000121904
2017-03-22 07:21:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128889, -0.000005932,  0.000121904,  0.000094799, 615.123791992, S, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000094799,  0.000121904
2017-03-22 07:21:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128889, -0.000010918,  0.000121904,  0.000141144, 609.191791992, S, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000141144,  0.000121904
2017-03-22 07:21:02.472891, slv, 42010afffe8a0002(unknown)/1,  0.000129019, -0.000010918,  0.000134661,  0.000141144, 598.273791992, D, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000141144,  0.000134661
2017-03-22 07:21:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129019, -0.000005952,  0.000134661,  0.000104860, 598.273791992, S, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000104860,  0.000134661
2017-03-22 07:21:03.739266, slv, 42010afffe8a0002(unknown)/1,  0.000129011, -0.000005952,  0.000133432,  0.000104860, 592.321791992, D, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000104860,  0.000133432
2017-03-22 07:21:03.907515, slv, 42010afffe8a0002(unknown)/1,  0.000129011,  0.000042324,  0.000133432,  0.000237818, 592.321791992, S, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000237818,  0.000133432
2017-03-22 07:21:04.832822, slv, 42010afffe8a0002(unknown)/1,  0.000129501,  0.000042324,  0.000165302,  0.000237818, 634.645791992, D, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000237818,  0.000165302
2017-03-22 07:21:04.870398, slv, 42010afffe8a0002(unknown)/1,  0.000130437,  0.000042324,  0.000116588,  0.000237818, 634.645791992, D, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000237818,  0.000116588
2017-03-22 07:21:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000130437,  0.000047914,  0.000116588,  0.000117459, 634.645791992, S, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000117459,  0.000116588
2017-03-22 07:21:05.319966, slv, 42010afffe8a0002(unknown)/1,  0.000130666,  0.000047914,  0.000108547,  0.000117459, 682.559791992, D, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000117459,  0.000108547
2017-03-22 07:21:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130666, -0.000006826,  0.000108547,  0.000129991, 682.559791992, S, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000129991,  0.000108547
2017-03-22 07:21:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130666, -0.000010909,  0.000108547,  0.000109522, 675.733791992, S, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000109522,  0.000108547
2017-03-22 07:21:07.306950, slv, 42010afffe8a0002(unknown)/1,  0.000130267, -0.000010909,  0.000085048,  0.000109522, 664.824791992, D, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000109522,  0.000085048
2017-03-22 07:21:07.907321, slv, 42010afffe8a0002(unknown)/1,  0.000130267, -0.000030880,  0.000085048,  0.000089651, 664.824791992, S, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000089651,  0.000085048
2017-03-22 07:21:08.606289, slv, 42010afffe8a0002(unknown)/1,  0.000129777, -0.000030880,  0.000111346,  0.000089651, 633.944791992, D, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000089651,  0.000111346
2017-03-22 07:21:08.908404, slv, 42010afffe8a0002(unknown)/1,  0.000129777, -0.000043892,  0.000111346,  0.000082609, 633.944791992, S, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000082609,  0.000111346
2017-03-22 07:21:09.907552, slv, 42010afffe8a0002(unknown)/1,  0.000129777, -0.000007787,  0.000111346,  0.000161371, 590.052791992, S, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000161371,  0.000111346
2017-03-22 07:21:09.991896, slv, 42010afffe8a0002(unknown)/1,  0.000129621, -0.000007787,  0.000116862,  0.000161371, 582.265791992, D, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000161371,  0.000116862
2017-03-22 07:21:10.365694, slv, 42010afffe8a0002(unknown)/1,  0.000129849, -0.000007787,  0.000137373,  0.000161371, 582.265791992, D, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000161371,  0.000137373
2017-03-22 07:21:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129849,  0.000004703,  0.000137373,  0.000107661, 582.265791992, S, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000107661,  0.000137373
2017-03-22 07:21:11.907334, slv, 42010afffe8a0002(unknown)/1,  0.000129849, -0.000028944,  0.000137373,  0.000094148, 586.968791992, S, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000094148,  0.000137373
2017-03-22 07:21:12.298174, slv, 42010afffe8a0002(unknown)/1,  0.000129752, -0.000028944,  0.000101610,  0.000094148, 558.024791992, D, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000094148,  0.000101610
2017-03-22 07:21:12.577637, slv, 42010afffe8a0002(unknown)/1,  0.000129397, -0.000028944,  0.000138116,  0.000094148, 558.024791992, D, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000094148,  0.000138116
2017-03-22 07:21:12.907488, slv, 42010afffe8a0002(unknown)/1,  0.000129397,  0.000012081,  0.000138116,  0.000189260, 558.024791992, S, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000189260,  0.000138116
2017-03-22 07:21:13.908371, slv, 42010afffe8a0002(unknown)/1,  0.000129397,  0.000014012,  0.000138116,  0.000097559, 570.105791992, S, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000097559,  0.000138116
2017-03-22 07:21:14.340464, slv, 42010afffe8a0002(unknown)/1,  0.000129017,  0.000014012,  0.000090376,  0.000097559, 584.117791992, D, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000097559,  0.000090376
2017-03-22 07:21:14.605839, slv, 42010afffe8a0002(unknown)/1,  0.000128484,  0.000014012,  0.000094168,  0.000097559, 584.117791992, D, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000097559,  0.000094168
2017-03-22 07:21:14.907320, slv, 42010afffe8a0002(unknown)/1,  0.000128484, -0.000037286,  0.000094168,  0.000085750, 584.117791992, S, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000085750,  0.000094168
2017-03-22 07:21:15.217116, slv, 42010afffe8a0002(unknown)/1,  0.000127952, -0.000037286,  0.000100213,  0.000085750, 546.831791992, D, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000085750,  0.000100213
2017-03-22 07:21:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127952, -0.000001933,  0.000100213,  0.000166821, 546.831791992, S, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000166821,  0.000100213
2017-03-22 07:21:16.648036, slv, 42010afffe8a0002(unknown)/1,  0.000127954, -0.000001933,  0.000159562,  0.000166821, 544.898791992, D, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000166821,  0.000159562
2017-03-22 07:21:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127954,  0.000031189,  0.000159562,  0.000151465, 544.898791992, S, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000151465,  0.000159562
2017-03-22 07:21:17.907477, slv, 42010afffe8a0002(unknown)/1,  0.000127954,  0.000040636,  0.000159562,  0.000185717, 576.087791992, S, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000185717,  0.000159562
2017-03-22 07:21:18.053455, slv, 42010afffe8a0002(unknown)/1,  0.000128210,  0.000040636,  0.000065143,  0.000185717, 616.723791992, D, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000185717,  0.000065143
2017-03-22 07:21:18.602147, slv, 42010afffe8a0002(unknown)/1,  0.000128399,  0.000040636,  0.000124707,  0.000185717, 616.723791992, D, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000185717,  0.000124707
2017-03-22 07:21:18.908424, slv, 42010afffe8a0002(unknown)/1,  0.000128399,  0.000021963,  0.000124707,  0.000114562, 616.723791992, S, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000114562,  0.000124707
2017-03-22 07:21:19.667680, slv, 42010afffe8a0002(unknown)/1,  0.000128572,  0.000021963,  0.000132827,  0.000114562, 638.686791992, D, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000114562,  0.000132827
2017-03-22 07:21:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000128572, -0.000018633,  0.000132827,  0.000105141, 638.686791992, S, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000105141,  0.000132827
2017-03-22 07:21:20.079052, slv, 42010afffe8a0002(unknown)/1,  0.000128446, -0.000018633,  0.000129471,  0.000105141, 620.053791992, D, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000105141,  0.000129471
2017-03-22 07:21:20.325562, slv, 42010afffe8a0002(unknown)/1,  0.000128168, -0.000018633,  0.000102844,  0.000105141, 620.053791992, D, 0.000124880, 4005, -0.000002993, 21765, 627, 68,  0.000105141,  0.000102844
2017-03-22 07:21:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128168, -0.000018040,  0.000102844,  0.000115517, 620.053791992, S, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000115517,  0.000102844
2017-03-22 07:21:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128168,  0.000022772,  0.000102844,  0.000186362, 602.013791992, S, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000186362,  0.000102844
2017-03-22 07:21:21.928540, slv, 42010afffe8a0002(unknown)/1,  0.000128126,  0.000022772,  0.000107465,  0.000186362, 624.785791992, D, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000186362,  0.000107465
2017-03-22 07:21:22.286615, slv, 42010afffe8a0002(unknown)/1,  0.000128501,  0.000022772,  0.000128440,  0.000186362, 624.785791992, D, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000186362,  0.000128440
2017-03-22 07:21:22.830354, slv, 42010afffe8a0002(unknown)/1,  0.000128882,  0.000022772,  0.000110354,  0.000186362, 624.785791992, D, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000186362,  0.000110354
2017-03-22 07:21:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128882,  0.000028175,  0.000110354,  0.000127038, 624.785791992, S, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000127038,  0.000110354
2017-03-22 07:21:23.238578, slv, 42010afffe8a0002(unknown)/1,  0.000128889,  0.000028175,  0.000093570,  0.000127038, 652.960791992, D, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000127038,  0.000093570
2017-03-22 07:21:23.331910, slv, 42010afffe8a0002(unknown)/1,  0.000128754,  0.000028175,  0.000133315,  0.000127038, 652.960791992, D, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000127038,  0.000133315
2017-03-22 07:21:23.908535, slv, 42010afffe8a0002(unknown)/1,  0.000128754, -0.000009624,  0.000133315,  0.000111349, 652.960791992, S, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000111349,  0.000133315
2017-03-22 07:21:24.005150, slv, 42010afffe8a0002(unknown)/1,  0.000128634, -0.000009624,  0.000112693,  0.000111349, 643.336791992, D, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000111349,  0.000112693
2017-03-22 07:21:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128634,  0.000008726,  0.000112693,  0.000163490, 643.336791992, S, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000163490,  0.000112693
2017-03-22 07:21:25.619473, slv, 42010afffe8a0002(unknown)/1,  0.000128559,  0.000008726,  0.000107912,  0.000163490, 652.062791992, D, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000163490,  0.000107912
2017-03-22 07:21:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128559,  0.000019411,  0.000107912,  0.000132526, 652.062791992, S, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000132526,  0.000107912
2017-03-22 07:21:26.625419, slv, 42010afffe8a0002(unknown)/1,  0.000128560,  0.000019411,  0.000110588,  0.000132526, 671.473791992, D, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000132526,  0.000110588
2017-03-22 07:21:26.907316, slv, 42010afffe8a0002(unknown)/1,  0.000128560, -0.000025535,  0.000110588,  0.000073524, 671.473791992, S, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000073524,  0.000110588
2017-03-22 07:21:27.337230, slv, 42010afffe8a0002(unknown)/1,  0.000128374, -0.000025535,  0.000150056,  0.000073524, 645.938791992, D, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000073524,  0.000150056
2017-03-22 07:21:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128374, -0.000012538,  0.000150056,  0.000158335, 645.938791992, S, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000158335,  0.000150056
2017-03-22 07:21:28.749226, slv, 42010afffe8a0002(unknown)/1,  0.000128485, -0.000012538,  0.000159980,  0.000158335, 633.400791992, D, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000158335,  0.000159980
2017-03-22 07:21:28.908672, slv, 42010afffe8a0002(unknown)/1,  0.000128485,  0.000041961,  0.000159980,  0.000182447, 633.400791992, S, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000182447,  0.000159980
2017-03-22 07:21:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128485,  0.000020049,  0.000159980,  0.000114620, 675.361791992, S, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000114620,  0.000159980
2017-03-22 07:21:30.053526, slv, 42010afffe8a0002(unknown)/1,  0.000128780,  0.000020049,  0.000156455,  0.000114620, 695.410791992, D, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000114620,  0.000156455
2017-03-22 07:21:30.669180, slv, 42010afffe8a0002(unknown)/1,  0.000128708,  0.000020049,  0.000110973,  0.000114620, 695.410791992, D, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000114620,  0.000110973
2017-03-22 07:21:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128708, -0.000029886,  0.000110973,  0.000082799, 695.410791992, S, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000082799,  0.000110973
2017-03-22 07:21:31.347388, slv, 42010afffe8a0002(unknown)/1,  0.000128433, -0.000029886,  0.000136118,  0.000082799, 665.524791992, D, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000082799,  0.000136118
2017-03-22 07:21:31.745008, slv, 42010afffe8a0002(unknown)/1,  0.000128045, -0.000029886,  0.000112760,  0.000082799, 665.524791992, D, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000082799,  0.000112760
2017-03-22 07:21:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128045, -0.000034242,  0.000112760,  0.000105468, 665.524791992, S, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000105468,  0.000112760
2017-03-22 07:21:32.398102, slv, 42010afffe8a0002(unknown)/1,  0.000127766, -0.000034242,  0.000139811,  0.000105468, 631.282791992, D, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000105468,  0.000139811
2017-03-22 07:21:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127766, -0.000021503,  0.000139811,  0.000107335, 631.282791992, S, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000107335,  0.000139811
2017-03-22 07:21:33.525747, slv, 42010afffe8a0002(unknown)/1,  0.000127862, -0.000021503,  0.000183063,  0.000107335, 609.779791992, D, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000107335,  0.000183063
2017-03-22 07:21:33.908630, slv, 42010afffe8a0002(unknown)/1,  0.000127862, -0.000003474,  0.000183063,  0.000141344, 609.779791992, S, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000141344,  0.000183063
2017-03-22 07:21:33.910089, slv, 42010afffe8a0002(unknown)/1,  0.000127822, -0.000003474,  0.000069503,  0.000141344, 606.305791992, D, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000141344,  0.000069503
2017-03-22 07:21:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127822, -0.000007433,  0.000069503,  0.000099473, 606.305791992, S, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000099473,  0.000069503
2017-03-22 07:21:35.862424, slv, 42010afffe8a0002(unknown)/1,  0.000127555, -0.000007433,  0.000132634,  0.000099473, 598.872791992, D, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000099473,  0.000132634
2017-03-22 07:21:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127555,  0.000001233,  0.000132634,  0.000158369, 598.872791992, S, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000158369,  0.000132634
2017-03-22 07:21:36.375471, slv, 42010afffe8a0002(unknown)/1,  0.000127603,  0.000001233,  0.000131910,  0.000158369, 600.105791992, D, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000158369,  0.000131910
2017-03-22 07:21:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127603,  0.000010739,  0.000131910,  0.000118267, 600.105791992, S, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000118267,  0.000131910
2017-03-22 07:21:37.133564, slv, 42010afffe8a0002(unknown)/1,  0.000127821,  0.000010739,  0.000157701,  0.000118267, 610.844791992, D, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000118267,  0.000157701
2017-03-22 07:21:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127821, -0.000008086,  0.000157701,  0.000120984, 610.844791992, S, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000120984,  0.000157701
2017-03-22 07:21:38.908558, slv, 42010afffe8a0002(unknown)/1,  0.000127821, -0.000010801,  0.000157701,  0.000113054, 602.758791992, S, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000113054,  0.000157701
2017-03-22 07:21:39.018127, slv, 42010afffe8a0002(unknown)/1,  0.000127765, -0.000010801,  0.000107956,  0.000113054, 591.957791992, D, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000113054,  0.000107956
2017-03-22 07:21:39.810356, slv, 42010afffe8a0002(unknown)/1,  0.000127617, -0.000010801,  0.000139223,  0.000113054, 591.957791992, D, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000113054,  0.000139223
2017-03-22 07:21:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127617, -0.000011937,  0.000139223,  0.000118508, 591.957791992, S, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000118508,  0.000139223
2017-03-22 07:21:40.331178, slv, 42010afffe8a0002(unknown)/1,  0.000127539, -0.000011937,  0.000119707,  0.000118508, 580.020791992, D, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000118508,  0.000119707
2017-03-22 07:21:40.480994, slv, 42010afffe8a0002(unknown)/1,  0.000127307, -0.000011937,  0.000094085,  0.000118508, 580.020791992, D, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000118508,  0.000094085
2017-03-22 07:21:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127307, -0.000011311,  0.000094085,  0.000113793, 580.020791992, S, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000113793,  0.000094085
2017-03-22 07:21:41.884555, slv, 42010afffe8a0002(unknown)/1,  0.000127145, -0.000011311,  0.000141244,  0.000113793, 568.709791992, D, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000113793,  0.000141244
2017-03-22 07:21:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127145,  0.000008617,  0.000141244,  0.000157894, 568.709791992, S, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000157894,  0.000141244
2017-03-22 07:21:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127145,  0.000030925,  0.000141244,  0.000158248, 577.326791992, S, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000158248,  0.000141244
2017-03-22 07:21:43.836015, slv, 42010afffe8a0002(unknown)/1,  0.000127330,  0.000030925,  0.000142630,  0.000158248, 608.251791992, D, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000158248,  0.000142630
2017-03-22 07:21:43.908590, slv, 42010afffe8a0002(unknown)/1,  0.000127330,  0.000013410,  0.000142630,  0.000123047, 608.251791992, S, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000123047,  0.000142630
2017-03-22 07:21:44.907463, slv, 42010afffe8a0002(unknown)/1,  0.000127330,  0.000027860,  0.000142630,  0.000187332, 621.661791992, S, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000187332,  0.000142630
2017-03-22 07:21:45.391344, slv, 42010afffe8a0002(unknown)/1,  0.000127723,  0.000027860,  0.000121760,  0.000187332, 649.521791992, D, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000187332,  0.000121760
2017-03-22 07:21:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127723,  0.000038347,  0.000121760,  0.000144415, 649.521791992, S, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000144415,  0.000121760
2017-03-22 07:21:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127723, -0.000004187,  0.000121760,  0.000102657, 687.868791992, S, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000102657,  0.000121760
2017-03-22 07:21:47.343008, slv, 42010afffe8a0002(unknown)/1,  0.000127894, -0.000004187,  0.000142888,  0.000102657, 683.681791992, D, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000102657,  0.000142888
2017-03-22 07:21:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127894, -0.000022312,  0.000142888,  0.000108336, 683.681791992, S, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000108336,  0.000142888
2017-03-22 07:21:48.359793, slv, 42010afffe8a0002(unknown)/1,  0.000127759, -0.000022312,  0.000123104,  0.000108336, 661.369791992, D, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000108336,  0.000123104
2017-03-22 07:21:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000127759, -0.000029177,  0.000123104,  0.000088962, 661.369791992, S, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000088962,  0.000123104
2017-03-22 07:21:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127759, -0.000009252,  0.000123104,  0.000148052, 632.192791992, S, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000148052,  0.000123104
2017-03-22 07:21:50.326357, slv, 42010afffe8a0002(unknown)/1,  0.000127710, -0.000009252,  0.000119051,  0.000148052, 622.940791992, D, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000148052,  0.000119051
2017-03-22 07:21:50.524434, slv, 42010afffe8a0002(unknown)/1,  0.000127737, -0.000009252,  0.000102488,  0.000148052, 622.940791992, D, 0.000129039, 702, 0.000002468, 23408, 591, 45,  0.000148052,  0.000102488
2017-03-22 07:21:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127737, -0.000007021,  0.000102488,  0.000093403, 622.940791992, S, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000093403,  0.000102488
2017-03-22 07:21:51.144061, slv, 42010afffe8a0002(unknown)/1,  0.000127413, -0.000007021,  0.000084071,  0.000093403, 615.919791992, D, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000093403,  0.000084071
2017-03-22 07:21:51.468454, slv, 42010afffe8a0002(unknown)/1,  0.000126958, -0.000007021,  0.000122384,  0.000093403, 615.919791992, D, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000093403,  0.000122384
2017-03-22 07:21:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126958, -0.000021892,  0.000122384,  0.000117508, 615.919791992, S, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000117508,  0.000122384
2017-03-22 07:21:52.210192, slv, 42010afffe8a0002(unknown)/1,  0.000126659, -0.000021892,  0.000097974,  0.000117508, 594.027791992, D, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000117508,  0.000097974
2017-03-22 07:21:52.907480, slv, 42010afffe8a0002(unknown)/1,  0.000126659,  0.000032181,  0.000097974,  0.000200472, 594.027791992, S, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000200472,  0.000097974
2017-03-22 07:21:53.237891, slv, 42010afffe8a0002(unknown)/1,  0.000126696,  0.000032181,  0.000100163,  0.000200472, 626.208791992, D, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000200472,  0.000100163
2017-03-22 07:21:53.655471, slv, 42010afffe8a0002(unknown)/1,  0.000127158,  0.000032181,  0.000124021,  0.000200472, 626.208791992, D, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000200472,  0.000124021
2017-03-22 07:21:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127158,  0.000045419,  0.000124021,  0.000144184, 626.208791992, S, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000144184,  0.000124021
2017-03-22 07:21:54.908506, slv, 42010afffe8a0002(unknown)/1,  0.000127158, -0.000015471,  0.000124021,  0.000079190, 671.627791992, S, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000079190,  0.000124021
2017-03-22 07:21:55.070317, slv, 42010afffe8a0002(unknown)/1,  0.000127398, -0.000015471,  0.000166413,  0.000079190, 656.156791992, D, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000079190,  0.000166413
2017-03-22 07:21:55.712149, slv, 42010afffe8a0002(unknown)/1,  0.000127078, -0.000015471,  0.000102951,  0.000079190, 656.156791992, D, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000079190,  0.000102951
2017-03-22 07:21:55.907339, slv, 42010afffe8a0002(unknown)/1,  0.000127078, -0.000038056,  0.000102951,  0.000098933, 656.156791992, S, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000098933,  0.000102951
2017-03-22 07:21:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127078,  0.000002956,  0.000102951,  0.000161134, 618.100791992, S, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000161134,  0.000102951
2017-03-22 07:21:57.135472, slv, 42010afffe8a0002(unknown)/1,  0.000126943,  0.000002956,  0.000130378,  0.000161134, 621.056791992, D, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000161134,  0.000130378
2017-03-22 07:21:57.261858, slv, 42010afffe8a0002(unknown)/1,  0.000127174,  0.000002956,  0.000114153,  0.000161134, 621.056791992, D, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000161134,  0.000114153
2017-03-22 07:21:57.315477, slv, 42010afffe8a0002(unknown)/1,  0.000127204,  0.000002956,  0.000079839,  0.000161134, 621.056791992, D, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000161134,  0.000079839
2017-03-22 07:21:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127204,  0.000005862,  0.000079839,  0.000104871, 621.056791992, S, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000104871,  0.000079839
2017-03-22 07:21:58.043039, slv, 42010afffe8a0002(unknown)/1,  0.000126946,  0.000005862,  0.000096830,  0.000104871, 626.918791992, D, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000104871,  0.000096830
2017-03-22 07:21:58.784985, slv, 42010afffe8a0002(unknown)/1,  0.000126564,  0.000005862,  0.000103490,  0.000104871, 626.918791992, D, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000104871,  0.000103490
2017-03-22 07:21:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126564, -0.000010783,  0.000103490,  0.000127331, 626.918791992, S, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000127331,  0.000103490
2017-03-22 07:21:59.516646, slv, 42010afffe8a0002(unknown)/1,  0.000126291, -0.000010783,  0.000100707,  0.000127331, 616.135791992, D, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000127331,  0.000100707
2017-03-22 07:21:59.908714, slv, 42010afffe8a0002(unknown)/1,  0.000126291,  0.000022832,  0.000100707,  0.000171190, 616.135791992, S, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000171190,  0.000100707
2017-03-22 07:22:00.641598, slv, 42010afffe8a0002(unknown)/1,  0.000126400,  0.000022832,  0.000133750,  0.000171190, 638.967791992, D, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000171190,  0.000133750
2017-03-22 07:22:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126400,  0.000010454,  0.000133750,  0.000102409, 638.967791992, S, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000102409,  0.000133750
2017-03-22 07:22:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126400, -0.000008619,  0.000133750,  0.000133152, 649.421791992, S, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000133152,  0.000133750
2017-03-22 07:22:02.036515, slv, 42010afffe8a0002(unknown)/1,  0.000126637, -0.000008619,  0.000128147,  0.000133152, 640.802791992, D, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000133152,  0.000128147
2017-03-22 07:22:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126637, -0.000002427,  0.000128147,  0.000115031, 640.802791992, S, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000115031,  0.000128147
2017-03-22 07:22:03.895617, slv, 42010afffe8a0002(unknown)/1,  0.000126572, -0.000002427,  0.000113588,  0.000115031, 638.375791992, D, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000115031,  0.000113588
2017-03-22 07:22:03.907313, slv, 42010afffe8a0002(unknown)/1,  0.000126572, -0.000024461,  0.000113588,  0.000089255, 638.375791992, S, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000089255,  0.000113588
2017-03-22 07:22:04.908524, slv, 42010afffe8a0002(unknown)/1,  0.000126572, -0.000030677,  0.000113588,  0.000102534, 613.914791992, S, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000102534,  0.000113588
2017-03-22 07:22:05.404799, slv, 42010afffe8a0002(unknown)/1,  0.000126287, -0.000030677,  0.000102258,  0.000102534, 583.237791992, D, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000102534,  0.000102258
2017-03-22 07:22:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126287, -0.000005909,  0.000102258,  0.000138507, 583.237791992, S, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000138507,  0.000102258
2017-03-22 07:22:06.751824, slv, 42010afffe8a0002(unknown)/1,  0.000126061, -0.000005909,  0.000103951,  0.000138507, 577.328791992, D, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000138507,  0.000103951
2017-03-22 07:22:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126061, -0.000005948,  0.000103951,  0.000101945, 577.328791992, S, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000101945,  0.000103951
2017-03-22 07:22:07.123738, slv, 42010afffe8a0002(unknown)/1,  0.000125985, -0.000005948,  0.000140307,  0.000101945, 571.380791992, D, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000101945,  0.000140307
2017-03-22 07:22:07.390887, slv, 42010afffe8a0002(unknown)/1,  0.000125806, -0.000005948,  0.000113902,  0.000101945, 571.380791992, D, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000101945,  0.000113902
2017-03-22 07:22:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125806, -0.000004432,  0.000113902,  0.000141058, 571.380791992, S, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000141058,  0.000113902
2017-03-22 07:22:08.622426, slv, 42010afffe8a0002(unknown)/1,  0.000125637, -0.000004432,  0.000103028,  0.000141058, 566.948791992, D, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000141058,  0.000103028
2017-03-22 07:22:08.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125637,  0.000030771,  0.000103028,  0.000171928, 566.948791992, S, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000171928,  0.000103028
2017-03-22 07:22:09.786393, slv, 42010afffe8a0002(unknown)/1,  0.000125783,  0.000030771,  0.000123982,  0.000171928, 597.719791992, D, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000171928,  0.000123982
2017-03-22 07:22:09.908393, slv, 42010afffe8a0002(unknown)/1,  0.000125783,  0.000039380,  0.000123982,  0.000158253, 597.719791992, S, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000158253,  0.000123982
2017-03-22 07:22:10.574225, slv, 42010afffe8a0002(unknown)/1,  0.000126061,  0.000039380,  0.000120119,  0.000158253, 637.099791992, D, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000158253,  0.000120119
2017-03-22 07:22:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126061,  0.000006353,  0.000120119,  0.000106297, 637.099791992, S, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000106297,  0.000120119
2017-03-22 07:22:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126061, -0.000013449,  0.000120119,  0.000118927, 643.452791992, S, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000118927,  0.000120119
2017-03-22 07:22:11.955348, slv, 42010afffe8a0002(unknown)/1,  0.000126058, -0.000013449,  0.000106163,  0.000118927, 630.003791992, D, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000118927,  0.000106163
2017-03-22 07:22:12.522581, slv, 42010afffe8a0002(unknown)/1,  0.000125887, -0.000013449,  0.000116537,  0.000118927, 630.003791992, D, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000118927,  0.000116537
2017-03-22 07:22:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125887, -0.000007725,  0.000116537,  0.000117570, 630.003791992, S, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000117570,  0.000116537
2017-03-22 07:22:13.261563, slv, 42010afffe8a0002(unknown)/1,  0.000125715, -0.000007725,  0.000106459,  0.000117570, 622.278791992, D, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000117570,  0.000106459
2017-03-22 07:22:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125715,  0.000005241,  0.000106459,  0.000144514, 622.278791992, S, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000144514,  0.000106459
2017-03-22 07:22:14.197894, slv, 42010afffe8a0002(unknown)/1,  0.000125580,  0.000005241,  0.000099829,  0.000144514, 627.519791992, D, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000144514,  0.000099829
2017-03-22 07:22:14.716663, slv, 42010afffe8a0002(unknown)/1,  0.000125683,  0.000005241,  0.000139912,  0.000144514, 627.519791992, D, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000144514,  0.000139912
2017-03-22 07:22:14.908583, slv, 42010afffe8a0002(unknown)/1,  0.000125683,  0.000004200,  0.000139912,  0.000115285, 627.519791992, S, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000115285,  0.000139912
2017-03-22 07:22:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125683,  0.000003991,  0.000139912,  0.000144063, 631.719791992, S, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000144063,  0.000139912
2017-03-22 07:22:16.472339, slv, 42010afffe8a0002(unknown)/1,  0.000125862,  0.000003991,  0.000119941,  0.000144063, 635.710791992, D, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000144063,  0.000119941
2017-03-22 07:22:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125862,  0.000005571,  0.000119941,  0.000118623, 635.710791992, S, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000118623,  0.000119941
2017-03-22 07:22:17.375107, slv, 42010afffe8a0002(unknown)/1,  0.000125954,  0.000005571,  0.000144255,  0.000118623, 641.281791992, D, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000118623,  0.000144255
2017-03-22 07:22:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125954, -0.000006756,  0.000144255,  0.000119680, 641.281791992, S, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000119680,  0.000144255
2017-03-22 07:22:18.091674, slv, 42010afffe8a0002(unknown)/1,  0.000125989, -0.000006756,  0.000130261,  0.000119680, 634.525791992, D, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000119680,  0.000130261
2017-03-22 07:22:18.466864, slv, 42010afffe8a0002(unknown)/1,  0.000125854, -0.000006756,  0.000099762,  0.000119680, 634.525791992, D, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000119680,  0.000099762
2017-03-22 07:22:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125854,  0.000031315,  0.000099762,  0.000194758, 634.525791992, S, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000194758,  0.000099762
2017-03-22 07:22:19.693889, slv, 42010afffe8a0002(unknown)/1,  0.000126011,  0.000031315,  0.000129516,  0.000194758, 665.840791992, D, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000194758,  0.000129516
2017-03-22 07:22:19.908680, slv, 42010afffe8a0002(unknown)/1,  0.000126011,  0.000036999,  0.000129516,  0.000131106, 665.840791992, S, 0.000128054, 513, 0.000000096, 21358, 630, 34,  0.000131106,  0.000129516
2017-03-22 07:22:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126011,  0.000002119,  0.000129516,  0.000125154, 702.839791992, S, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000125154,  0.000129516
2017-03-22 07:22:21.152220, slv, 42010afffe8a0002(unknown)/1,  0.000126438,  0.000002119,  0.000163921,  0.000125154, 704.958791992, D, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000125154,  0.000163921
2017-03-22 07:22:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126438,  0.000014592,  0.000163921,  0.000156479, 704.958791992, S, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000156479,  0.000163921
2017-03-22 07:22:22.554946, slv, 42010afffe8a0002(unknown)/1,  0.000126645,  0.000014592,  0.000113172,  0.000156479, 719.550791992, D, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000156479,  0.000113172
2017-03-22 07:22:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126645,  0.000009163,  0.000113172,  0.000114931, 719.550791992, S, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000114931,  0.000113172
2017-03-22 07:22:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126645, -0.000000788,  0.000113172,  0.000136783, 728.713791992, S, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000136783,  0.000113172
2017-03-22 07:22:24.199312, slv, 42010afffe8a0002(unknown)/1,  0.000126959, -0.000000788,  0.000180644,  0.000136783, 727.925791992, D, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000136783,  0.000180644
2017-03-22 07:22:24.908752, slv, 42010afffe8a0002(unknown)/1,  0.000126959, -0.000019570,  0.000180644,  0.000077680, 727.925791992, S, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000077680,  0.000180644
2017-03-22 07:22:25.072230, slv, 42010afffe8a0002(unknown)/1,  0.000127032, -0.000019570,  0.000131501,  0.000077680, 708.355791992, D, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000077680,  0.000131501
2017-03-22 07:22:25.116840, slv, 42010afffe8a0002(unknown)/1,  0.000126793, -0.000019570,  0.000160046,  0.000077680, 708.355791992, D, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000077680,  0.000160046
2017-03-22 07:22:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126793,  0.000003178,  0.000160046,  0.000182427, 708.355791992, S, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000182427,  0.000160046
2017-03-22 07:22:26.184349, slv, 42010afffe8a0002(unknown)/1,  0.000127023,  0.000003178,  0.000145778,  0.000182427, 711.533791992, D, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000182427,  0.000145778
2017-03-22 07:22:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127023,  0.000010551,  0.000145778,  0.000092491, 711.533791992, S, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000092491,  0.000145778
2017-03-22 07:22:27.183459, slv, 42010afffe8a0002(unknown)/1,  0.000127127,  0.000010551,  0.000114023,  0.000092491, 722.084791992, D, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000092491,  0.000114023
2017-03-22 07:22:27.281658, slv, 42010afffe8a0002(unknown)/1,  0.000126922,  0.000010551,  0.000157073,  0.000092491, 722.084791992, D, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000092491,  0.000157073
2017-03-22 07:22:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126922, -0.000024060,  0.000157073,  0.000113334, 722.084791992, S, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000113334,  0.000157073
2017-03-22 07:22:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126922, -0.000014199,  0.000157073,  0.000112111, 698.024791992, S, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000112111,  0.000157073
2017-03-22 07:22:29.076397, slv, 42010afffe8a0002(unknown)/1,  0.000127068, -0.000014199,  0.000183425,  0.000112111, 683.825791992, D, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000112111,  0.000183425
2017-03-22 07:22:29.908837, slv, 42010afffe8a0002(unknown)/1,  0.000127068, -0.000010025,  0.000183425,  0.000121828, 683.825791992, S, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000121828,  0.000183425
2017-03-22 07:22:30.817294, slv, 42010afffe8a0002(unknown)/1,  0.000127349, -0.000010025,  0.000162883,  0.000121828, 673.800791992, D, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000121828,  0.000162883
2017-03-22 07:22:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127349,  0.000009939,  0.000162883,  0.000152467, 673.800791992, S, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000152467,  0.000162883
2017-03-22 07:22:31.646996, slv, 42010afffe8a0002(unknown)/1,  0.000127744,  0.000009939,  0.000173252,  0.000152467, 683.739791992, D, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000152467,  0.000173252
2017-03-22 07:22:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127744,  0.000014751,  0.000173252,  0.000132129, 683.739791992, S, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000132129,  0.000173252
2017-03-22 07:22:32.566681, slv, 42010afffe8a0002(unknown)/1,  0.000128864,  0.000014751,  0.000339765,  0.000132129, 698.490791992, D, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000132129,  0.000339765
2017-03-22 07:22:32.907524, slv, 42010afffe8a0002(unknown)/1,  0.000128864, -0.000018541,  0.000339765,  0.000087397, 698.490791992, S, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000087397,  0.000339765
2017-03-22 07:22:33.702150, slv, 42010afffe8a0002(unknown)/1,  0.000129571, -0.000018541,  0.000137249,  0.000087397, 679.949791992, D, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000087397,  0.000137249
2017-03-22 07:22:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129571, -0.000006965,  0.000137249,  0.000157108, 679.949791992, S, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000157108,  0.000137249
2017-03-22 07:22:34.390658, slv, 42010afffe8a0002(unknown)/1,  0.000129504, -0.000006965,  0.000119376,  0.000157108, 672.984791992, D, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000157108,  0.000119376
2017-03-22 07:22:34.819232, slv, 42010afffe8a0002(unknown)/1,  0.000129621, -0.000006965,  0.000114459,  0.000157108, 672.984791992, D, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000157108,  0.000114459
2017-03-22 07:22:34.908800, slv, 42010afffe8a0002(unknown)/1,  0.000129621,  0.000030375,  0.000114459,  0.000162836, 672.984791992, S, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000162836,  0.000114459
2017-03-22 07:22:35.301739, slv, 42010afffe8a0002(unknown)/1,  0.000129822,  0.000030375,  0.000135604,  0.000162836, 703.359791992, D, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000162836,  0.000135604
2017-03-22 07:22:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129822,  0.000004365,  0.000135604,  0.000105337, 703.359791992, S, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000105337,  0.000135604
2017-03-22 07:22:36.362136, slv, 42010afffe8a0002(unknown)/1,  0.000129825,  0.000004365,  0.000116295,  0.000105337, 707.724791992, D, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000105337,  0.000116295
2017-03-22 07:22:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000129825, -0.000031841,  0.000116295,  0.000090626, 707.724791992, S, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000090626,  0.000116295
2017-03-22 07:22:37.057711, slv, 42010afffe8a0002(unknown)/1,  0.000129901, -0.000031841,  0.000226528,  0.000090626, 675.883791992, D, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000090626,  0.000226528
2017-03-22 07:22:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129901, -0.000023873,  0.000226528,  0.000121353, 675.883791992, S, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000121353,  0.000226528
2017-03-22 07:22:38.771427, slv, 42010afffe8a0002(unknown)/1,  0.000130092, -0.000023873,  0.000130108,  0.000121353, 652.010791992, D, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000121353,  0.000130108
2017-03-22 07:22:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130092, -0.000016723,  0.000130108,  0.000105193, 652.010791992, S, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000105193,  0.000130108
2017-03-22 07:22:38.995541, slv, 42010afffe8a0002(unknown)/1,  0.000129867, -0.000016723,  0.000106201,  0.000105193, 635.287791992, D, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000105193,  0.000106201
2017-03-22 07:22:39.908641, slv, 42010afffe8a0002(unknown)/1,  0.000129867, -0.000001800,  0.000106201,  0.000151166, 635.287791992, S, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000151166,  0.000106201
2017-03-22 07:22:40.478744, slv, 42010afffe8a0002(unknown)/1,  0.000129891, -0.000001800,  0.000162944,  0.000151166, 633.487791992, D, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000151166,  0.000162944
2017-03-22 07:22:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129891,  0.000043640,  0.000162944,  0.000195874, 633.487791992, S, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000195874,  0.000162944
2017-03-22 07:22:41.573544, slv, 42010afffe8a0002(unknown)/1,  0.000130374,  0.000043640,  0.000133119,  0.000195874, 677.127791992, D, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000195874,  0.000133119
2017-03-22 07:22:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130374,  0.000031927,  0.000133119,  0.000128246, 677.127791992, S, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000128246,  0.000133119
2017-03-22 07:22:42.364648, slv, 42010afffe8a0002(unknown)/1,  0.000130551,  0.000031927,  0.000109509,  0.000128246, 709.054791992, D, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000128246,  0.000109509
2017-03-22 07:22:42.586770, slv, 42010afffe8a0002(unknown)/1,  0.000130549,  0.000031927,  0.000155641,  0.000128246, 709.054791992, D, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000128246,  0.000155641
2017-03-22 07:22:42.617720, slv, 42010afffe8a0002(unknown)/1,  0.000130686,  0.000031927,  0.000145029,  0.000128246, 709.054791992, D, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000128246,  0.000145029
2017-03-22 07:22:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130686, -0.000017495,  0.000145029,  0.000097823, 709.054791992, S, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000097823,  0.000145029
2017-03-22 07:22:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000130686, -0.000026756,  0.000145029,  0.000110035, 691.559791992, S, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000110035,  0.000145029
2017-03-22 07:22:43.927434, slv, 42010afffe8a0002(unknown)/1,  0.000130708, -0.000026756,  0.000145073,  0.000110035, 664.803791992, D, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000110035,  0.000145073
2017-03-22 07:22:44.908633, slv, 42010afffe8a0002(unknown)/1,  0.000130708, -0.000001809,  0.000145073,  0.000147740, 664.803791992, S, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000147740,  0.000145073
2017-03-22 07:22:45.905187, slv, 42010afffe8a0002(unknown)/1,  0.000131200, -0.000001809,  0.000245874,  0.000147740, 662.994791992, D, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000147740,  0.000245874
2017-03-22 07:22:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000131200,  0.000012778,  0.000245874,  0.000139724, 662.994791992, S, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000139724,  0.000245874
2017-03-22 07:22:46.838575, slv, 42010afffe8a0002(unknown)/1,  0.000131730,  0.000012778,  0.000127143,  0.000139724, 675.772791992, D, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000139724,  0.000127143
2017-03-22 07:22:46.864805, slv, 42010afffe8a0002(unknown)/1,  0.000131767,  0.000012778,  0.000129915,  0.000139724, 675.772791992, D, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000139724,  0.000129915
2017-03-22 07:22:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000131767, -0.000019048,  0.000129915,  0.000085146, 675.772791992, S, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000085146,  0.000129915
2017-03-22 07:22:47.217355, slv, 42010afffe8a0002(unknown)/1,  0.000131569, -0.000019048,  0.000121622,  0.000085146, 656.724791992, D, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000085146,  0.000121622
2017-03-22 07:22:47.377785, slv, 42010afffe8a0002(unknown)/1,  0.000131271, -0.000019048,  0.000158128,  0.000085146, 656.724791992, D, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000085146,  0.000158128
2017-03-22 07:22:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131271, -0.000013061,  0.000158128,  0.000151770, 656.724791992, S, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000151770,  0.000158128
2017-03-22 07:22:48.862074, slv, 42010afffe8a0002(unknown)/1,  0.000131179, -0.000013061,  0.000106479,  0.000151770, 643.663791992, D, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000151770,  0.000106479
2017-03-22 07:22:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000131179, -0.000011529,  0.000106479,  0.000087623, 643.663791992, S, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000087623,  0.000106479
2017-03-22 07:22:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131179, -0.000023476,  0.000106479,  0.000127782, 632.134791992, S, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000127782,  0.000106479
2017-03-22 07:22:50.617248, slv, 42010afffe8a0002(unknown)/1,  0.000131017, -0.000023476,  0.000097126,  0.000127782, 608.658791992, D, 0.000126373, 568, 0.000002663, 21064, 627, 30,  0.000127782,  0.000097126
2017-03-22 07:22:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131017,  0.000006172,  0.000097126,  0.000146758, 608.658791992, S, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000146758,  0.000097126
2017-03-22 07:22:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131017,  0.000005055,  0.000097126,  0.000125387, 614.830791992, S, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000125387,  0.000097126
2017-03-22 07:22:52.421745, slv, 42010afffe8a0002(unknown)/1,  0.000130774,  0.000005055,  0.000111491,  0.000125387, 619.885791992, D, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000125387,  0.000111491
2017-03-22 07:22:52.778853, slv, 42010afffe8a0002(unknown)/1,  0.000130560,  0.000005055,  0.000105924,  0.000125387, 619.885791992, D, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000125387,  0.000105924
2017-03-22 07:22:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130560,  0.000020115,  0.000105924,  0.000176421, 619.885791992, S, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000176421,  0.000105924
2017-03-22 07:22:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000130560,  0.000017268,  0.000105924,  0.000119236, 640.000791992, S, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000119236,  0.000105924
2017-03-22 07:22:54.578399, slv, 42010afffe8a0002(unknown)/1,  0.000130322,  0.000017268,  0.000110719,  0.000119236, 657.268791992, D, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000119236,  0.000110719
2017-03-22 07:22:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130322,  0.000006775,  0.000110719,  0.000155196, 657.268791992, S, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000155196,  0.000110719
2017-03-22 07:22:55.450213, slv, 42010afffe8a0002(unknown)/1,  0.000130249,  0.000006775,  0.000117552,  0.000155196, 664.043791992, D, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000155196,  0.000117552
2017-03-22 07:22:55.907461, slv, 42010afffe8a0002(unknown)/1,  0.000130249,  0.000048061,  0.000117552,  0.000201497, 664.043791992, S, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000201497,  0.000117552
2017-03-22 07:22:56.806339, slv, 42010afffe8a0002(unknown)/1,  0.000130528,  0.000048061,  0.000118298,  0.000201497, 712.104791992, D, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000201497,  0.000118298
2017-03-22 07:22:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130528,  0.000026732,  0.000118298,  0.000112743, 712.104791992, S, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000112743,  0.000118298
2017-03-22 07:22:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130528, -0.000014003,  0.000118298,  0.000120305, 738.836791992, S, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000120305,  0.000118298
2017-03-22 07:22:58.703789, slv, 42010afffe8a0002(unknown)/1,  0.000130665, -0.000014003,  0.000117171,  0.000120305, 724.833791992, D, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000120305,  0.000117171
2017-03-22 07:22:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130665, -0.000030828,  0.000117171,  0.000079230, 724.833791992, S, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000079230,  0.000117171
2017-03-22 07:22:59.370207, slv, 42010afffe8a0002(unknown)/1,  0.000130321, -0.000030828,  0.000117938,  0.000079230, 694.005791992, D, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000079230,  0.000117938
2017-03-22 07:22:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130321, -0.000024376,  0.000117938,  0.000133003, 694.005791992, S, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000133003,  0.000117938
2017-03-22 07:23:00.467119, slv, 42010afffe8a0002(unknown)/1,  0.000130005, -0.000024376,  0.000110277,  0.000133003, 669.629791992, D, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000133003,  0.000110277
2017-03-22 07:23:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000130005, -0.000016321,  0.000110277,  0.000094681, 669.629791992, S, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000094681,  0.000110277
2017-03-22 07:23:01.194112, slv, 42010afffe8a0002(unknown)/1,  0.000129937, -0.000016321,  0.000164720,  0.000094681, 653.308791992, D, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000094681,  0.000164720
2017-03-22 07:23:01.908850, slv, 42010afffe8a0002(unknown)/1,  0.000129937, -0.000014614,  0.000164720,  0.000136033, 653.308791992, S, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000136033,  0.000164720
2017-03-22 07:23:02.779903, slv, 42010afffe8a0002(unknown)/1,  0.000129865, -0.000014614,  0.000105943,  0.000136033, 638.694791992, D, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000136033,  0.000105943
2017-03-22 07:23:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129865, -0.000011481,  0.000105943,  0.000100806, 638.694791992, S, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000100806,  0.000105943
2017-03-22 07:23:03.012302, slv, 42010afffe8a0002(unknown)/1,  0.000129606, -0.000011481,  0.000110274,  0.000100806, 627.213791992, D, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000100806,  0.000110274
2017-03-22 07:23:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129606, -0.000010946,  0.000110274,  0.000136772, 627.213791992, S, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000136772,  0.000110274
2017-03-22 07:23:04.427605, slv, 42010afffe8a0002(unknown)/1,  0.000129328, -0.000010946,  0.000099297,  0.000136772, 616.267791992, D, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000136772,  0.000099297
2017-03-22 07:23:04.441691, slv, 42010afffe8a0002(unknown)/1,  0.000129076, -0.000010946,  0.000079880,  0.000136772, 616.267791992, D, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000136772,  0.000079880
2017-03-22 07:23:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129076, -0.000008197,  0.000079880,  0.000105516, 616.267791992, S, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000105516,  0.000079880
2017-03-22 07:23:05.156587, slv, 42010afffe8a0002(unknown)/1,  0.000128811, -0.000008197,  0.000126362,  0.000105516, 608.070791992, D, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000105516,  0.000126362
2017-03-22 07:23:05.631957, slv, 42010afffe8a0002(unknown)/1,  0.000128488, -0.000008197,  0.000095186,  0.000105516, 608.070791992, D, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000105516,  0.000095186
2017-03-22 07:23:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128488, -0.000021003,  0.000095186,  0.000110041, 608.070791992, S, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000110041,  0.000095186
2017-03-22 07:23:06.341644, slv, 42010afffe8a0002(unknown)/1,  0.000128132, -0.000021003,  0.000111946,  0.000110041, 587.067791992, D, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000110041,  0.000111946
2017-03-22 07:23:06.770034, slv, 42010afffe8a0002(unknown)/1,  0.000127914, -0.000021003,  0.000124734,  0.000110041, 587.067791992, D, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000110041,  0.000124734
2017-03-22 07:23:06.908648, slv, 42010afffe8a0002(unknown)/1,  0.000127914, -0.000019353,  0.000124734,  0.000107653, 587.067791992, S, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000107653,  0.000124734
2017-03-22 07:23:07.469506, slv, 42010afffe8a0002(unknown)/1,  0.000127751, -0.000019353,  0.000127425,  0.000107653, 567.714791992, D, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000107653,  0.000127425
2017-03-22 07:23:07.662004, slv, 42010afffe8a0002(unknown)/1,  0.000127536, -0.000019353,  0.000113201,  0.000107653, 567.714791992, D, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000107653,  0.000113201
2017-03-22 07:23:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127536,  0.000006764,  0.000113201,  0.000161324, 567.714791992, S, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000161324,  0.000113201
2017-03-22 07:23:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127536,  0.000004875,  0.000113201,  0.000103498, 574.478791992, S, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000103498,  0.000113201
2017-03-22 07:23:09.185166, slv, 42010afffe8a0002(unknown)/1,  0.000127407,  0.000004875,  0.000152797,  0.000103498, 579.353791992, D, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000103498,  0.000152797
2017-03-22 07:23:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127407, -0.000015149,  0.000152797,  0.000121146, 579.353791992, S, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000121146,  0.000152797
2017-03-22 07:23:10.675597, slv, 42010afffe8a0002(unknown)/1,  0.000127374, -0.000015149,  0.000123749,  0.000121146, 564.204791992, D, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000121146,  0.000123749
2017-03-22 07:23:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127374, -0.000020215,  0.000123749,  0.000093204, 564.204791992, S, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000093204,  0.000123749
2017-03-22 07:23:11.089975, slv, 42010afffe8a0002(unknown)/1,  0.000127099, -0.000020215,  0.000101090,  0.000093204, 543.989791992, D, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000093204,  0.000101090
2017-03-22 07:23:11.908764, slv, 42010afffe8a0002(unknown)/1,  0.000127099, -0.000017053,  0.000101090,  0.000127164, 543.989791992, S, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000127164,  0.000101090
2017-03-22 07:23:12.644052, slv, 42010afffe8a0002(unknown)/1,  0.000126696, -0.000017053,  0.000083727,  0.000127164, 526.936791992, D, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000127164,  0.000083727
2017-03-22 07:23:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126696, -0.000001502,  0.000083727,  0.000123628, 526.936791992, S, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000123628,  0.000083727
2017-03-22 07:23:13.443993, slv, 42010afffe8a0002(unknown)/1,  0.000126605, -0.000001502,  0.000148913,  0.000123628, 525.434791992, D, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000123628,  0.000148913
2017-03-22 07:23:13.835727, slv, 42010afffe8a0002(unknown)/1,  0.000126689, -0.000001502,  0.000131798,  0.000123628, 525.434791992, D, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000123628,  0.000131798
2017-03-22 07:23:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126689,  0.000008623,  0.000131798,  0.000147003, 525.434791992, S, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000147003,  0.000131798
2017-03-22 07:23:14.323005, slv, 42010afffe8a0002(unknown)/1,  0.000126650,  0.000008623,  0.000094383,  0.000147003, 534.057791992, D, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000147003,  0.000094383
2017-03-22 07:23:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126650,  0.000003013,  0.000094383,  0.000112362, 534.057791992, S, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000112362,  0.000094383
2017-03-22 07:23:15.149168, slv, 42010afffe8a0002(unknown)/1,  0.000126474,  0.000003013,  0.000107722,  0.000112362, 537.070791992, D, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000112362,  0.000107722
2017-03-22 07:23:15.893252, slv, 42010afffe8a0002(unknown)/1,  0.000126172,  0.000003013,  0.000096014,  0.000112362, 537.070791992, D, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000112362,  0.000096014
2017-03-22 07:23:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126172,  0.000011318,  0.000096014,  0.000163097, 537.070791992, S, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000163097,  0.000096014
2017-03-22 07:23:16.540813, slv, 42010afffe8a0002(unknown)/1,  0.000126051,  0.000011318,  0.000102202,  0.000163097, 548.388791992, D, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000163097,  0.000102202
2017-03-22 07:23:16.851138, slv, 42010afffe8a0002(unknown)/1,  0.000126094,  0.000011318,  0.000086877,  0.000163097, 548.388791992, D, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000163097,  0.000086877
2017-03-22 07:23:16.908542, slv, 42010afffe8a0002(unknown)/1,  0.000126094,  0.000008679,  0.000086877,  0.000106528, 548.388791992, S, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000106528,  0.000086877
2017-03-22 07:23:17.350396, slv, 42010afffe8a0002(unknown)/1,  0.000125893,  0.000008679,  0.000096406,  0.000106528, 557.067791992, D, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000106528,  0.000096406
2017-03-22 07:23:17.802354, slv, 42010afffe8a0002(unknown)/1,  0.000125844,  0.000008679,  0.000181571,  0.000106528, 557.067791992, D, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000106528,  0.000181571
2017-03-22 07:23:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125844, -0.000011654,  0.000181571,  0.000122102, 557.067791992, S, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000122102,  0.000181571
2017-03-22 07:23:18.469575, slv, 42010afffe8a0002(unknown)/1,  0.000125919, -0.000011654,  0.000112476,  0.000122102, 545.413791992, D, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000122102,  0.000112476
2017-03-22 07:23:18.768155, slv, 42010afffe8a0002(unknown)/1,  0.000125722, -0.000011654,  0.000096469,  0.000122102, 545.413791992, D, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000122102,  0.000096469
2017-03-22 07:23:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125722, -0.000003981,  0.000096469,  0.000121501, 545.413791992, S, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000121501,  0.000096469
2017-03-22 07:23:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125722,  0.000001252,  0.000096469,  0.000132447, 541.432791992, S, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000132447,  0.000096469
2017-03-22 07:23:20.091717, slv, 42010afffe8a0002(unknown)/1,  0.000125653,  0.000001252,  0.000134171,  0.000132447, 542.684791992, D, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000132447,  0.000134171
2017-03-22 07:23:20.114872, slv, 42010afffe8a0002(unknown)/1,  0.000125506,  0.000001252,  0.000065884,  0.000132447, 542.684791992, D, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000132447,  0.000065884
2017-03-22 07:23:20.310927, slv, 42010afffe8a0002(unknown)/1,  0.000125375,  0.000001252,  0.000137792,  0.000132447, 542.684791992, D, 0.000129293, 1775, -0.000003139, 18790, 681, 31,  0.000132447,  0.000137792
2017-03-22 07:23:20.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125375,  0.000020369,  0.000137792,  0.000159389, 542.684791992, S, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000159389,  0.000137792
2017-03-22 07:23:21.908562, slv, 42010afffe8a0002(unknown)/1,  0.000125375,  0.000021277,  0.000137792,  0.000133916, 563.053791992, S, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000133916,  0.000137792
2017-03-22 07:23:22.300611, slv, 42010afffe8a0002(unknown)/1,  0.000125357,  0.000021277,  0.000092804,  0.000133916, 584.330791992, D, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000133916,  0.000092804
2017-03-22 07:23:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125357, -0.000006223,  0.000092804,  0.000104370, 584.330791992, S, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000104370,  0.000092804
2017-03-22 07:23:23.420714, slv, 42010afffe8a0002(unknown)/1,  0.000125181, -0.000006223,  0.000125396,  0.000104370, 578.107791992, D, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000104370,  0.000125396
2017-03-22 07:23:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125181, -0.000013222,  0.000125396,  0.000119723, 578.107791992, S, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000119723,  0.000125396
2017-03-22 07:23:24.343351, slv, 42010afffe8a0002(unknown)/1,  0.000125095, -0.000013222,  0.000129176,  0.000119723, 564.885791992, D, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000119723,  0.000129176
2017-03-22 07:23:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000125095, -0.000015804,  0.000129176,  0.000098944, 564.885791992, S, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000098944,  0.000129176
2017-03-22 07:23:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125095, -0.000011820,  0.000129176,  0.000127605, 549.081791992, S, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000127605,  0.000129176
2017-03-22 07:23:25.918600, slv, 42010afffe8a0002(unknown)/1,  0.000124966, -0.000011820,  0.000090919,  0.000127605, 537.261791992, D, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000127605,  0.000090919
2017-03-22 07:23:26.908595, slv, 42010afffe8a0002(unknown)/1,  0.000124966,  0.000012308,  0.000090919,  0.000147072, 537.261791992, S, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000147072,  0.000090919
2017-03-22 07:23:27.270973, slv, 42010afffe8a0002(unknown)/1,  0.000124876,  0.000012308,  0.000111258,  0.000147072, 549.569791992, D, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000147072,  0.000111258
2017-03-22 07:23:27.608738, slv, 42010afffe8a0002(unknown)/1,  0.000124927,  0.000012308,  0.000107050,  0.000147072, 549.569791992, D, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000147072,  0.000107050
2017-03-22 07:23:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124927,  0.000024048,  0.000107050,  0.000150917, 549.569791992, S, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000150917,  0.000107050
2017-03-22 07:23:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124927,  0.000005455,  0.000107050,  0.000109847, 573.617791992, S, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000109847,  0.000107050
2017-03-22 07:23:29.198150, slv, 42010afffe8a0002(unknown)/1,  0.000124781,  0.000005455,  0.000098333,  0.000109847, 579.072791992, D, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000109847,  0.000098333
2017-03-22 07:23:29.265035, slv, 42010afffe8a0002(unknown)/1,  0.000124501,  0.000005455,  0.000109329,  0.000109847, 579.072791992, D, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000109847,  0.000109329
2017-03-22 07:23:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124501,  0.000003188,  0.000109329,  0.000145957, 579.072791992, S, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000145957,  0.000109329
2017-03-22 07:23:30.078100, slv, 42010afffe8a0002(unknown)/1,  0.000124433,  0.000003188,  0.000115464,  0.000145957, 582.260791992, D, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000145957,  0.000115464
2017-03-22 07:23:30.376835, slv, 42010afffe8a0002(unknown)/1,  0.000124500,  0.000003188,  0.000107621,  0.000145957, 582.260791992, D, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000145957,  0.000107621
2017-03-22 07:23:30.872152, slv, 42010afffe8a0002(unknown)/1,  0.000124614,  0.000003188,  0.000127587,  0.000145957, 582.260791992, D, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000145957,  0.000127587
2017-03-22 07:23:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124614,  0.000008830,  0.000127587,  0.000120817, 582.260791992, S, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000120817,  0.000127587
2017-03-22 07:23:31.908560, slv, 42010afffe8a0002(unknown)/1,  0.000124614, -0.000005674,  0.000127587,  0.000117062, 591.090791992, S, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000117062,  0.000127587
2017-03-22 07:23:32.384440, slv, 42010afffe8a0002(unknown)/1,  0.000124679, -0.000005674,  0.000124410,  0.000117062, 585.416791992, D, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000117062,  0.000124410
2017-03-22 07:23:32.875545, slv, 42010afffe8a0002(unknown)/1,  0.000124720, -0.000005674,  0.000150691,  0.000117062, 585.416791992, D, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000117062,  0.000150691
2017-03-22 07:23:32.893677, slv, 42010afffe8a0002(unknown)/1,  0.000124604, -0.000005674,  0.000084495,  0.000117062, 585.416791992, D, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000117062,  0.000084495
2017-03-22 07:23:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124604, -0.000008387,  0.000084495,  0.000115381, 585.416791992, S, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000115381,  0.000084495
2017-03-22 07:23:33.896414, slv, 42010afffe8a0002(unknown)/1,  0.000124397, -0.000008387,  0.000128492,  0.000115381, 577.029791992, D, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000115381,  0.000128492
2017-03-22 07:23:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124397, -0.000011322,  0.000128492,  0.000110975, 577.029791992, S, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000110975,  0.000128492
2017-03-22 07:23:34.801676, slv, 42010afffe8a0002(unknown)/1,  0.000124367, -0.000011322,  0.000135175,  0.000110975, 565.707791992, D, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000110975,  0.000135175
2017-03-22 07:23:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124367,  0.000014388,  0.000135175,  0.000166566, 565.707791992, S, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000166566,  0.000135175
2017-03-22 07:23:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124367,  0.000033802,  0.000135175,  0.000149774, 580.095791992, S, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000149774,  0.000135175
2017-03-22 07:23:36.373696, slv, 42010afffe8a0002(unknown)/1,  0.000124436,  0.000033802,  0.000119294,  0.000149774, 613.897791992, D, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000149774,  0.000119294
2017-03-22 07:23:36.908467, slv, 42010afffe8a0002(unknown)/1,  0.000124436,  0.000003637,  0.000119294,  0.000106303, 613.897791992, S, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000106303,  0.000119294
2017-03-22 07:23:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124436, -0.000005523,  0.000119294,  0.000131522, 617.534791992, S, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000131522,  0.000119294
2017-03-22 07:23:38.176187, slv, 42010afffe8a0002(unknown)/1,  0.000124455, -0.000005523,  0.000102035,  0.000131522, 612.011791992, D, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000131522,  0.000102035
2017-03-22 07:23:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124455, -0.000006135,  0.000102035,  0.000105098, 612.011791992, S, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000105098,  0.000102035
2017-03-22 07:23:39.473053, slv, 42010afffe8a0002(unknown)/1,  0.000124258, -0.000006135,  0.000108697,  0.000105098, 605.876791992, D, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000105098,  0.000108697
2017-03-22 07:23:39.532365, slv, 42010afffe8a0002(unknown)/1,  0.000124064, -0.000006135,  0.000128602,  0.000105098, 605.876791992, D, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000105098,  0.000128602
2017-03-22 07:23:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124064, -0.000007885,  0.000128602,  0.000127650, 605.876791992, S, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000127650,  0.000128602
2017-03-22 07:23:40.161127, slv, 42010afffe8a0002(unknown)/1,  0.000124059, -0.000007885,  0.000133529,  0.000127650, 597.991791992, D, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000127650,  0.000133529
2017-03-22 07:23:40.201736, slv, 42010afffe8a0002(unknown)/1,  0.000124018, -0.000007885,  0.000096898,  0.000127650, 597.991791992, D, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000127650,  0.000096898
2017-03-22 07:23:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124018,  0.000000829,  0.000096898,  0.000122090, 597.991791992, S, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000122090,  0.000096898
2017-03-22 07:23:40.908210, slv, 42010afffe8a0002(unknown)/1,  0.000123653,  0.000000829,  0.000055881,  0.000122090, 598.820791992, D, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000122090,  0.000055881
2017-03-22 07:23:41.847217, slv, 42010afffe8a0002(unknown)/1,  0.000123384,  0.000000829,  0.000125617,  0.000122090, 598.820791992, D, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000122090,  0.000125617
2017-03-22 07:23:41.908753, slv, 42010afffe8a0002(unknown)/1,  0.000123384,  0.000002484,  0.000125617,  0.000130281, 598.820791992, S, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000130281,  0.000125617
2017-03-22 07:23:42.387028, slv, 42010afffe8a0002(unknown)/1,  0.000123359,  0.000002484,  0.000109123,  0.000130281, 601.304791992, D, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000130281,  0.000109123
2017-03-22 07:23:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123359,  0.000005367,  0.000109123,  0.000127198, 601.304791992, S, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000127198,  0.000109123
2017-03-22 07:23:43.545360, slv, 42010afffe8a0002(unknown)/1,  0.000123284,  0.000005367,  0.000107568,  0.000127198, 606.671791992, D, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000127198,  0.000107568
2017-03-22 07:23:43.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123284, -0.000005492,  0.000107568,  0.000108461, 606.671791992, S, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000108461,  0.000107568
2017-03-22 07:23:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123284, -0.000009651,  0.000107568,  0.000118804, 601.179791992, S, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000118804,  0.000107568
2017-03-22 07:23:45.151325, slv, 42010afffe8a0002(unknown)/1,  0.000123224, -0.000009651,  0.000124161,  0.000118804, 591.528791992, D, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000118804,  0.000124161
2017-03-22 07:23:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123224, -0.000003933,  0.000124161,  0.000119837, 591.528791992, S, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000119837,  0.000124161
2017-03-22 07:23:45.989583, slv, 42010afffe8a0002(unknown)/1,  0.000123202, -0.000003933,  0.000124370,  0.000119837, 587.595791992, D, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000119837,  0.000124370
2017-03-22 07:23:46.471306, slv, 42010afffe8a0002(unknown)/1,  0.000123244, -0.000003933,  0.000139614,  0.000119837, 587.595791992, D, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000119837,  0.000139614
2017-03-22 07:23:46.908851, slv, 42010afffe8a0002(unknown)/1,  0.000123244, -0.000010807,  0.000139614,  0.000105016, 587.595791992, S, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000105016,  0.000139614
2017-03-22 07:23:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123244, -0.000007048,  0.000139614,  0.000127376, 576.788791992, S, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000127376,  0.000139614
2017-03-22 07:23:48.100426, slv, 42010afffe8a0002(unknown)/1,  0.000123462, -0.000007048,  0.000162016,  0.000127376, 569.740791992, D, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000127376,  0.000162016
2017-03-22 07:23:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123462, -0.000009057,  0.000162016,  0.000101216, 569.740791992, S, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000101216,  0.000162016
2017-03-22 07:23:49.134375, slv, 42010afffe8a0002(unknown)/1,  0.000123640, -0.000009057,  0.000148906,  0.000101216, 560.683791992, D, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000101216,  0.000148906
2017-03-22 07:23:49.605559, slv, 42010afffe8a0002(unknown)/1,  0.000123480, -0.000009057,  0.000102153,  0.000101216, 560.683791992, D, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000101216,  0.000102153
2017-03-22 07:23:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123480, -0.000011500,  0.000102153,  0.000122726, 560.683791992, S, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000122726,  0.000102153
2017-03-22 07:23:50.354571, slv, 42010afffe8a0002(unknown)/1,  0.000123288, -0.000011500,  0.000118732,  0.000122726, 549.183791992, D, 0.000127921, 1829, -0.000002199, 17108, 605, 63,  0.000122726,  0.000118732
2017-03-22 07:23:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123288,  0.000029257,  0.000118732,  0.000182556, 549.183791992, S, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000182556,  0.000118732
2017-03-22 07:23:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123288,  0.000036165,  0.000118732,  0.000136351, 578.440791992, S, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000136351,  0.000118732
2017-03-22 07:23:52.311130, slv, 42010afffe8a0002(unknown)/1,  0.000123301,  0.000036165,  0.000118656,  0.000136351, 614.605791992, D, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000136351,  0.000118656
2017-03-22 07:23:52.357515, slv, 42010afffe8a0002(unknown)/1,  0.000123533,  0.000036165,  0.000161127,  0.000136351, 614.605791992, D, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000136351,  0.000161127
2017-03-22 07:23:52.458598, slv, 42010afffe8a0002(unknown)/1,  0.000123637,  0.000036165,  0.000087022,  0.000136351, 614.605791992, D, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000136351,  0.000087022
2017-03-22 07:23:52.752720, slv, 42010afffe8a0002(unknown)/1,  0.000123694,  0.000036165,  0.000149362,  0.000136351, 614.605791992, D, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000136351,  0.000149362
2017-03-22 07:23:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123694, -0.000006139,  0.000149362,  0.000098353, 614.605791992, S, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000098353,  0.000149362
2017-03-22 07:23:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123694, -0.000001439,  0.000149362,  0.000146156, 608.466791992, S, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000146156,  0.000149362
2017-03-22 07:23:54.388350, slv, 42010afffe8a0002(unknown)/1,  0.000123825, -0.000001439,  0.000096336,  0.000146156, 607.027791992, D, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000146156,  0.000096336
2017-03-22 07:23:54.556248, slv, 42010afffe8a0002(unknown)/1,  0.000123829, -0.000001439,  0.000107618,  0.000146156, 607.027791992, D, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000146156,  0.000107618
2017-03-22 07:23:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123829, -0.000004132,  0.000107618,  0.000093103, 607.027791992, S, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000093103,  0.000107618
2017-03-22 07:23:55.663225, slv, 42010afffe8a0002(unknown)/1,  0.000123623, -0.000004132,  0.000095625,  0.000093103, 602.895791992, D, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000093103,  0.000095625
2017-03-22 07:23:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123623, -0.000008449,  0.000095625,  0.000137452, 602.895791992, S, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000137452,  0.000095625
2017-03-22 07:23:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123623,  0.000029186,  0.000095625,  0.000168167, 594.446791992, S, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000168167,  0.000095625
2017-03-22 07:23:57.597629, slv, 42010afffe8a0002(unknown)/1,  0.000123788,  0.000029186,  0.000179795,  0.000168167, 623.632791992, D, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000168167,  0.000179795
2017-03-22 07:23:57.907482, slv, 42010afffe8a0002(unknown)/1,  0.000123788,  0.000058613,  0.000179795,  0.000196470, 623.632791992, S, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000196470,  0.000179795
2017-03-22 07:23:58.260560, slv, 42010afffe8a0002(unknown)/1,  0.000124505,  0.000058613,  0.000134390,  0.000196470, 682.245791992, D, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000196470,  0.000134390
2017-03-22 07:23:58.879758, slv, 42010afffe8a0002(unknown)/1,  0.000125044,  0.000058613,  0.000108667,  0.000196470, 682.245791992, D, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000196470,  0.000108667
2017-03-22 07:23:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125044,  0.000031350,  0.000108667,  0.000115061, 682.245791992, S, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000115061,  0.000108667
2017-03-22 07:23:59.305011, slv, 42010afffe8a0002(unknown)/1,  0.000125157,  0.000031350,  0.000108903,  0.000115061, 713.595791992, D, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000115061,  0.000108903
2017-03-22 07:23:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125157, -0.000013492,  0.000108903,  0.000108154, 713.595791992, S, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000108154,  0.000108903
2017-03-22 07:23:59.986060, slv, 42010afffe8a0002(unknown)/1,  0.000125072, -0.000013492,  0.000146655,  0.000108154, 700.103791992, D, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000108154,  0.000146655
2017-03-22 07:24:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000125072, -0.000027392,  0.000146655,  0.000087289, 700.103791992, S, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000087289,  0.000146655
2017-03-22 07:24:01.607724, slv, 42010afffe8a0002(unknown)/1,  0.000124925, -0.000027392,  0.000120573,  0.000087289, 672.711791992, D, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000087289,  0.000120573
2017-03-22 07:24:01.907518, slv, 42010afffe8a0002(unknown)/1,  0.000124925,  0.000057322,  0.000120573,  0.000277352, 672.711791992, S, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000277352,  0.000120573
2017-03-22 07:24:02.908585, slv, 42010afffe8a0002(unknown)/1,  0.000124925,  0.000076052,  0.000120573,  0.000124603, 730.033791992, S, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000124603,  0.000120573
2017-03-22 07:24:02.938051, slv, 42010afffe8a0002(unknown)/1,  0.000124706,  0.000076052,  0.000111102,  0.000124603, 806.085791992, D, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000124603,  0.000111102
2017-03-22 07:24:03.191012, slv, 42010afffe8a0002(unknown)/1,  0.000124625,  0.000076052,  0.000117792,  0.000124603, 806.085791992, D, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000124603,  0.000117792
2017-03-22 07:24:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124625,  0.000007504,  0.000117792,  0.000139955, 806.085791992, S, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000139955,  0.000117792
2017-03-22 07:24:04.615137, slv, 42010afffe8a0002(unknown)/1,  0.000124924,  0.000007504,  0.000192792,  0.000139955, 813.589791992, D, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000139955,  0.000192792
2017-03-22 07:24:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124924, -0.000017847,  0.000192792,  0.000073899, 813.589791992, S, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000073899,  0.000192792
2017-03-22 07:24:05.242152, slv, 42010afffe8a0002(unknown)/1,  0.000125047, -0.000017847,  0.000124661,  0.000073899, 795.742791992, D, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000073899,  0.000124661
2017-03-22 07:24:05.554257, slv, 42010afffe8a0002(unknown)/1,  0.000124767, -0.000017847,  0.000156099,  0.000073899, 795.742791992, D, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000073899,  0.000156099
2017-03-22 07:24:05.606679, slv, 42010afffe8a0002(unknown)/1,  0.000124559, -0.000017847,  0.000141970,  0.000073899, 795.742791992, D, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000073899,  0.000141970
2017-03-22 07:24:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124559, -0.000028855,  0.000141970,  0.000117872, 795.742791992, S, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000117872,  0.000141970
2017-03-22 07:24:06.274367, slv, 42010afffe8a0002(unknown)/1,  0.000124376, -0.000028855,  0.000117773,  0.000117872, 766.887791992, D, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000117872,  0.000117773
2017-03-22 07:24:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124376, -0.000029005,  0.000117773,  0.000073051, 766.887791992, S, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000073051,  0.000117773
2017-03-22 07:24:07.292984, slv, 42010afffe8a0002(unknown)/1,  0.000124119, -0.000029005,  0.000123071,  0.000073051, 737.882791992, D, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000073051,  0.000123071
2017-03-22 07:24:07.908475, slv, 42010afffe8a0002(unknown)/1,  0.000124119, -0.000037696,  0.000123071,  0.000100051, 737.882791992, S, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000100051,  0.000123071
2017-03-22 07:24:08.283996, slv, 42010afffe8a0002(unknown)/1,  0.000123804, -0.000037696,  0.000119785,  0.000100051, 700.186791992, D, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000100051,  0.000119785
2017-03-22 07:24:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123804, -0.000027970,  0.000119785,  0.000091931, 700.186791992, S, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000091931,  0.000119785
2017-03-22 07:24:09.491516, slv, 42010afffe8a0002(unknown)/1,  0.000123553, -0.000027970,  0.000119172,  0.000091931, 672.216791992, D, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000091931,  0.000119172
2017-03-22 07:24:09.668240, slv, 42010afffe8a0002(unknown)/1,  0.000123497, -0.000027970,  0.000176801,  0.000091931, 672.216791992, D, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000091931,  0.000176801
2017-03-22 07:24:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123497, -0.000018989,  0.000176801,  0.000117390, 672.216791992, S, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000117390,  0.000176801
2017-03-22 07:24:10.264988, slv, 42010afffe8a0002(unknown)/1,  0.000123484, -0.000018989,  0.000104535,  0.000117390, 653.227791992, D, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000117390,  0.000104535
2017-03-22 07:24:10.310590, slv, 42010afffe8a0002(unknown)/1,  0.000123326, -0.000018989,  0.000114051,  0.000117390, 653.227791992, D, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000117390,  0.000114051
2017-03-22 07:24:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123326, -0.000019739,  0.000114051,  0.000089953, 653.227791992, S, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000089953,  0.000114051
2017-03-22 07:24:10.968768, slv, 42010afffe8a0002(unknown)/1,  0.000123034, -0.000019739,  0.000097096,  0.000089953, 633.488791992, D, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000089953,  0.000097096
2017-03-22 07:24:11.194514, slv, 42010afffe8a0002(unknown)/1,  0.000122683, -0.000019739,  0.000125190,  0.000089953, 633.488791992, D, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000089953,  0.000125190
2017-03-22 07:24:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122683, -0.000021593,  0.000125190,  0.000112868, 633.488791992, S, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000112868,  0.000125190
2017-03-22 07:24:12.274138, slv, 42010afffe8a0002(unknown)/1,  0.000122565, -0.000021593,  0.000132636,  0.000112868, 611.895791992, D, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000112868,  0.000132636
2017-03-22 07:24:12.908695, slv, 42010afffe8a0002(unknown)/1,  0.000122565, -0.000014528,  0.000132636,  0.000103322, 611.895791992, S, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000103322,  0.000132636
2017-03-22 07:24:13.403366, slv, 42010afffe8a0002(unknown)/1,  0.000122568, -0.000014528,  0.000142253,  0.000103322, 597.367791992, D, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000103322,  0.000142253
2017-03-22 07:24:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122568, -0.000015583,  0.000142253,  0.000110644, 597.367791992, S, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000110644,  0.000142253
2017-03-22 07:24:14.377875, slv, 42010afffe8a0002(unknown)/1,  0.000122629, -0.000015583,  0.000149693,  0.000110644, 581.784791992, D, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000110644,  0.000149693
2017-03-22 07:24:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122629, -0.000011506,  0.000149693,  0.000111540, 581.784791992, S, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000111540,  0.000149693
2017-03-22 07:24:15.413607, slv, 42010afffe8a0002(unknown)/1,  0.000122543, -0.000011506,  0.000096528,  0.000111540, 570.278791992, D, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000111540,  0.000096528
2017-03-22 07:24:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122543,  0.000005714,  0.000096528,  0.000145060, 570.278791992, S, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000145060,  0.000096528
2017-03-22 07:24:16.589151, slv, 42010afffe8a0002(unknown)/1,  0.000122476,  0.000005714,  0.000119888,  0.000145060, 575.992791992, D, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000145060,  0.000119888
2017-03-22 07:24:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122476, -0.000000285,  0.000119888,  0.000099390, 575.992791992, S, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000099390,  0.000119888
2017-03-22 07:24:17.664666, slv, 42010afffe8a0002(unknown)/1,  0.000122491, -0.000000285,  0.000129312,  0.000099390, 575.707791992, D, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000099390,  0.000129312
2017-03-22 07:24:17.908541, slv, 42010afffe8a0002(unknown)/1,  0.000122491, -0.000010302,  0.000129312,  0.000124974, 575.707791992, S, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000124974,  0.000129312
2017-03-22 07:24:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122491, -0.000002466,  0.000129312,  0.000115077, 565.405791992, S, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000115077,  0.000129312
2017-03-22 07:24:18.994475, slv, 42010afffe8a0002(unknown)/1,  0.000122634, -0.000002466,  0.000182847,  0.000115077, 562.939791992, D, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000115077,  0.000182847
2017-03-22 07:24:19.805415, slv, 42010afffe8a0002(unknown)/1,  0.000122766, -0.000002466,  0.000111337,  0.000115077, 562.939791992, D, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000115077,  0.000111337
2017-03-22 07:24:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122766, -0.000003003,  0.000111337,  0.000124175, 562.939791992, S, 0.000124197, 660, 0.000000217, 12589, 582, 21,  0.000124175,  0.000111337
2017-03-22 07:24:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122766, -0.000008417,  0.000111337,  0.000104523, 559.936791992, S, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000104523,  0.000111337
2017-03-22 07:24:21.048673, slv, 42010afffe8a0002(unknown)/1,  0.000122589, -0.000008417,  0.000114832,  0.000104523, 551.519791992, D, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000104523,  0.000114832
2017-03-22 07:24:21.485263, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000008417,  0.000117432,  0.000104523, 551.519791992, D, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000104523,  0.000117432
2017-03-22 07:24:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122397,  0.000014276,  0.000117432,  0.000169191, 551.519791992, S, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000169191,  0.000117432
2017-03-22 07:24:22.230534, slv, 42010afffe8a0002(unknown)/1,  0.000122488,  0.000014276,  0.000121836,  0.000169191, 565.795791992, D, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000169191,  0.000121836
2017-03-22 07:24:22.908559, slv, 42010afffe8a0002(unknown)/1,  0.000122488,  0.000023482,  0.000121836,  0.000122658, 565.795791992, S, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000122658,  0.000121836
2017-03-22 07:24:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122488,  0.000005730,  0.000121836,  0.000133779, 589.277791992, S, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000133779,  0.000121836
2017-03-22 07:24:24.136458, slv, 42010afffe8a0002(unknown)/1,  0.000122652,  0.000005730,  0.000107214,  0.000133779, 595.007791992, D, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000133779,  0.000107214
2017-03-22 07:24:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122652, -0.000005432,  0.000107214,  0.000100497, 595.007791992, S, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000100497,  0.000107214
2017-03-22 07:24:25.192139, slv, 42010afffe8a0002(unknown)/1,  0.000122650, -0.000005432,  0.000148528,  0.000100497, 589.575791992, D, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000100497,  0.000148528
2017-03-22 07:24:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122650, -0.000007271,  0.000148528,  0.000130262, 589.575791992, S, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000130262,  0.000148528
2017-03-22 07:24:26.362388, slv, 42010afffe8a0002(unknown)/1,  0.000122764, -0.000007271,  0.000140491,  0.000130262, 582.304791992, D, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000130262,  0.000140491
2017-03-22 07:24:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122764, -0.000008484,  0.000140491,  0.000098184, 582.304791992, S, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000098184,  0.000140491
2017-03-22 07:24:26.949517, slv, 42010afffe8a0002(unknown)/1,  0.000122891, -0.000008484,  0.000154656,  0.000098184, 573.820791992, D, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000098184,  0.000154656
2017-03-22 07:24:27.626606, slv, 42010afffe8a0002(unknown)/1,  0.000122859, -0.000008484,  0.000132334,  0.000098184, 573.820791992, D, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000098184,  0.000132334
2017-03-22 07:24:27.908592, slv, 42010afffe8a0002(unknown)/1,  0.000122859, -0.000007373,  0.000132334,  0.000132693, 573.820791992, S, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000132693,  0.000132334
2017-03-22 07:24:28.127158, slv, 42010afffe8a0002(unknown)/1,  0.000123038, -0.000007373,  0.000173932,  0.000132693, 566.447791992, D, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000132693,  0.000173932
2017-03-22 07:24:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123038,  0.000013921,  0.000173932,  0.000141046, 566.447791992, S, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000141046,  0.000173932
2017-03-22 07:24:28.966962, slv, 42010afffe8a0002(unknown)/1,  0.000123369,  0.000013921,  0.000129142,  0.000141046, 580.368791992, D, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000141046,  0.000129142
2017-03-22 07:24:29.067830, slv, 42010afffe8a0002(unknown)/1,  0.000123532,  0.000013921,  0.000123936,  0.000141046, 580.368791992, D, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000141046,  0.000123936
2017-03-22 07:24:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123532,  0.000021826,  0.000123936,  0.000149176, 580.368791992, S, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000149176,  0.000123936
2017-03-22 07:24:30.195250, slv, 42010afffe8a0002(unknown)/1,  0.000123644,  0.000021826,  0.000108573,  0.000149176, 602.194791992, D, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000149176,  0.000108573
2017-03-22 07:24:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123644,  0.000000638,  0.000108573,  0.000099275, 602.194791992, S, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000099275,  0.000108573
2017-03-22 07:24:31.346991, slv, 42010afffe8a0002(unknown)/1,  0.000123653,  0.000000638,  0.000139815,  0.000099275, 602.832791992, D, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000099275,  0.000139815
2017-03-22 07:24:31.500258, slv, 42010afffe8a0002(unknown)/1,  0.000123797,  0.000000638,  0.000193146,  0.000099275, 602.832791992, D, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000099275,  0.000193146
2017-03-22 07:24:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123797, -0.000014412,  0.000193146,  0.000119341, 602.832791992, S, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000119341,  0.000193146
2017-03-22 07:24:32.908453, slv, 42010afffe8a0002(unknown)/1,  0.000123797,  0.000012951,  0.000193146,  0.000154155, 588.420791992, S, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000154155,  0.000193146
2017-03-22 07:24:33.295256, slv, 42010afffe8a0002(unknown)/1,  0.000124156,  0.000012951,  0.000140480,  0.000154155, 601.371791992, D, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000154155,  0.000140480
2017-03-22 07:24:33.465371, slv, 42010afffe8a0002(unknown)/1,  0.000124425,  0.000012951,  0.000116815,  0.000154155, 601.371791992, D, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000154155,  0.000116815
2017-03-22 07:24:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124425,  0.000010804,  0.000116815,  0.000115674, 601.371791992, S, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000115674,  0.000116815
2017-03-22 07:24:34.609499, slv, 42010afffe8a0002(unknown)/1,  0.000124554,  0.000010804,  0.000143957,  0.000115674, 612.175791992, D, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000115674,  0.000143957
2017-03-22 07:24:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124554, -0.000004056,  0.000143957,  0.000125193, 612.175791992, S, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000125193,  0.000143957
2017-03-22 07:24:35.611880, slv, 42010afffe8a0002(unknown)/1,  0.000124593, -0.000004056,  0.000123395,  0.000125193, 608.119791992, D, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000125193,  0.000123395
2017-03-22 07:24:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124593,  0.000006143,  0.000123395,  0.000136242, 608.119791992, S, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000136242,  0.000123395
2017-03-22 07:24:35.958578, slv, 42010afffe8a0002(unknown)/1,  0.000124667,  0.000006143,  0.000132362,  0.000136242, 614.262791992, D, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000136242,  0.000132362
2017-03-22 07:24:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124667, -0.000004135,  0.000132362,  0.000104748, 614.262791992, S, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000104748,  0.000132362
2017-03-22 07:24:37.699219, slv, 42010afffe8a0002(unknown)/1,  0.000124692, -0.000004135,  0.000131811,  0.000104748, 610.127791992, D, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000104748,  0.000131811
2017-03-22 07:24:37.908563, slv, 42010afffe8a0002(unknown)/1,  0.000124692,  0.000003158,  0.000131811,  0.000150927, 610.127791992, S, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000150927,  0.000131811
2017-03-22 07:24:38.747027, slv, 42010afffe8a0002(unknown)/1,  0.000124699,  0.000003158,  0.000113033,  0.000150927, 613.285791992, D, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000150927,  0.000113033
2017-03-22 07:24:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124699,  0.000028385,  0.000113033,  0.000155236, 613.285791992, S, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000155236,  0.000113033
2017-03-22 07:24:39.751743, slv, 42010afffe8a0002(unknown)/1,  0.000124935,  0.000028385,  0.000139934,  0.000155236, 641.670791992, D, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000155236,  0.000139934
2017-03-22 07:24:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124935,  0.000041527,  0.000139934,  0.000177454, 641.670791992, S, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000177454,  0.000139934
2017-03-22 07:24:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124935,  0.000014438,  0.000139934,  0.000101292, 683.197791992, S, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000101292,  0.000139934
2017-03-22 07:24:41.718073, slv, 42010afffe8a0002(unknown)/1,  0.000125054,  0.000014438,  0.000133732,  0.000101292, 697.635791992, D, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000101292,  0.000133732
2017-03-22 07:24:41.845294, slv, 42010afffe8a0002(unknown)/1,  0.000125159,  0.000014438,  0.000190889,  0.000101292, 697.635791992, D, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000101292,  0.000190889
2017-03-22 07:24:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125159, -0.000010096,  0.000190889,  0.000128610, 697.635791992, S, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000128610,  0.000190889
2017-03-22 07:24:41.978881, slv, 42010afffe8a0002(unknown)/1,  0.000125238, -0.000010096,  0.000100059,  0.000128610, 687.539791992, D, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000128610,  0.000100059
2017-03-22 07:24:42.908546, slv, 42010afffe8a0002(unknown)/1,  0.000125238, -0.000006751,  0.000100059,  0.000108286, 687.539791992, S, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000108286,  0.000100059
2017-03-22 07:24:42.919521, slv, 42010afffe8a0002(unknown)/1,  0.000124960, -0.000006751,  0.000092711,  0.000108286, 680.788791992, D, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000108286,  0.000092711
2017-03-22 07:24:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124960, -0.000013255,  0.000092711,  0.000115402, 680.788791992, S, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000115402,  0.000092711
2017-03-22 07:24:44.082365, slv, 42010afffe8a0002(unknown)/1,  0.000124762, -0.000013255,  0.000132652,  0.000115402, 667.533791992, D, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000115402,  0.000132652
2017-03-22 07:24:44.907621, slv, 42010afffe8a0002(unknown)/1,  0.000124762,  0.000114089,  0.000132652,  0.000362499, 667.533791992, S, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000362499,  0.000132652
2017-03-22 07:24:45.391602, slv, 42010afffe8a0002(unknown)/1,  0.000125706,  0.000114089,  0.000130042,  0.000362499, 781.622791992, D, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000362499,  0.000130042
2017-03-22 07:24:45.407583, slv, 42010afffe8a0002(unknown)/1,  0.000127520,  0.000114089,  0.000112044,  0.000362499, 781.622791992, D, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000362499,  0.000112044
2017-03-22 07:24:45.899968, slv, 42010afffe8a0002(unknown)/1,  0.000129316,  0.000114089,  0.000132850,  0.000362499, 781.622791992, D, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000362499,  0.000132850
2017-03-22 07:24:45.907315, slv, 42010afffe8a0002(unknown)/1,  0.000129316,  0.000096726,  0.000132850,  0.000085032, 781.622791992, S, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000085032,  0.000132850
2017-03-22 07:24:46.020088, slv, 42010afffe8a0002(unknown)/1,  0.000130264,  0.000096726,  0.000179640,  0.000085032, 878.348791992, D, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000085032,  0.000179640
2017-03-22 07:24:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000130264, -0.000038190,  0.000179640,  0.000098168, 878.348791992, S, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000098168,  0.000179640
2017-03-22 07:24:47.279162, slv, 42010afffe8a0002(unknown)/1,  0.000130265, -0.000038190,  0.000158556,  0.000098168, 840.158791992, D, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000098168,  0.000158556
2017-03-22 07:24:47.908470, slv, 42010afffe8a0002(unknown)/1,  0.000130265, -0.000022984,  0.000158556,  0.000116393, 840.158791992, S, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000116393,  0.000158556
2017-03-22 07:24:48.207956, slv, 42010afffe8a0002(unknown)/1,  0.000130256, -0.000022984,  0.000145567,  0.000116393, 817.174791992, D, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000116393,  0.000145567
2017-03-22 07:24:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000130256, -0.000015029,  0.000145567,  0.000114069, 817.174791992, S, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000114069,  0.000145567
2017-03-22 07:24:49.073055, slv, 42010afffe8a0002(unknown)/1,  0.000130246, -0.000015029,  0.000142439,  0.000114069, 802.145791992, D, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000114069,  0.000142439
2017-03-22 07:24:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130246, -0.000001132,  0.000142439,  0.000144169, 802.145791992, S, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000144169,  0.000142439
2017-03-22 07:24:50.238168, slv, 42010afffe8a0002(unknown)/1,  0.000130366, -0.000001132,  0.000151014,  0.000144169, 801.013791992, D, 0.000123753, 887, 0.000000358, 28629, 650, 78,  0.000144169,  0.000151014
2017-03-22 07:24:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130366, -0.000018710,  0.000151014,  0.000079023, 801.013791992, S, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000079023,  0.000151014
2017-03-22 07:24:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130366, -0.000037834,  0.000151014,  0.000106040, 782.303791992, S, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000106040,  0.000151014
2017-03-22 07:24:52.222257, slv, 42010afffe8a0002(unknown)/1,  0.000130371, -0.000037834,  0.000121515,  0.000106040, 744.469791992, D, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000106040,  0.000121515
2017-03-22 07:24:52.257339, slv, 42010afffe8a0002(unknown)/1,  0.000129982, -0.000037834,  0.000088259,  0.000106040, 744.469791992, D, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000106040,  0.000088259
2017-03-22 07:24:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129982, -0.000025810,  0.000088259,  0.000102688, 744.469791992, S, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000102688,  0.000088259
2017-03-22 07:24:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000129982, -0.000025026,  0.000088259,  0.000107224, 718.659791992, S, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000107224,  0.000088259
2017-03-22 07:24:54.009404, slv, 42010afffe8a0002(unknown)/1,  0.000129731, -0.000025026,  0.000154134,  0.000107224, 693.633791992, D, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000107224,  0.000154134
2017-03-22 07:24:54.670568, slv, 42010afffe8a0002(unknown)/1,  0.000129679, -0.000025026,  0.000137019,  0.000107224, 693.633791992, D, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000107224,  0.000137019
2017-03-22 07:24:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129679, -0.000024120,  0.000137019,  0.000104197, 693.633791992, S, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000104197,  0.000137019
2017-03-22 07:24:55.206096, slv, 42010afffe8a0002(unknown)/1,  0.000129580, -0.000024120,  0.000144991,  0.000104197, 669.513791992, D, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000104197,  0.000144991
2017-03-22 07:24:55.797644, slv, 42010afffe8a0002(unknown)/1,  0.000129513, -0.000024120,  0.000147660,  0.000104197, 669.513791992, D, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000104197,  0.000147660
2017-03-22 07:24:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129513, -0.000014172,  0.000147660,  0.000126650, 669.513791992, S, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000126650,  0.000147660
2017-03-22 07:24:56.559600, slv, 42010afffe8a0002(unknown)/1,  0.000129462, -0.000014172,  0.000126499,  0.000126650, 655.341791992, D, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000126650,  0.000126499
2017-03-22 07:24:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129462, -0.000015091,  0.000126499,  0.000102141, 655.341791992, S, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000102141,  0.000126499
2017-03-22 07:24:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129462, -0.000020048,  0.000126499,  0.000116686, 640.250791992, S, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000116686,  0.000126499
2017-03-22 07:24:58.222442, slv, 42010afffe8a0002(unknown)/1,  0.000129423, -0.000020048,  0.000138044,  0.000116686, 620.202791992, D, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000116686,  0.000138044
2017-03-22 07:24:58.908756, slv, 42010afffe8a0002(unknown)/1,  0.000129423, -0.000019462,  0.000138044,  0.000103275, 620.202791992, S, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000103275,  0.000138044
2017-03-22 07:24:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129423, -0.000004027,  0.000138044,  0.000147518, 600.740791992, S, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000147518,  0.000138044
2017-03-22 07:24:59.965492, slv, 42010afffe8a0002(unknown)/1,  0.000129371, -0.000004027,  0.000102145,  0.000147518, 596.713791992, D, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000147518,  0.000102145
2017-03-22 07:25:00.880575, slv, 42010afffe8a0002(unknown)/1,  0.000129488, -0.000004027,  0.000150161,  0.000147518, 596.713791992, D, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000147518,  0.000150161
2017-03-22 07:25:00.907328, slv, 42010afffe8a0002(unknown)/1,  0.000129488, -0.000013594,  0.000150161,  0.000084205, 596.713791992, S, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000084205,  0.000150161
2017-03-22 07:25:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129488, -0.000020917,  0.000150161,  0.000132936, 583.119791992, S, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000132936,  0.000150161
2017-03-22 07:25:02.338268, slv, 42010afffe8a0002(unknown)/1,  0.000129574, -0.000020917,  0.000109309,  0.000132936, 562.202791992, D, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000132936,  0.000109309
2017-03-22 07:25:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129574, -0.000002427,  0.000109309,  0.000121272, 562.202791992, S, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000121272,  0.000109309
2017-03-22 07:25:03.908515, slv, 42010afffe8a0002(unknown)/1,  0.000129574, -0.000008670,  0.000109309,  0.000120536, 559.775791992, S, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000120536,  0.000109309
2017-03-22 07:25:04.251329, slv, 42010afffe8a0002(unknown)/1,  0.000129591, -0.000008670,  0.000159822,  0.000120536, 551.105791992, D, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000120536,  0.000159822
2017-03-22 07:25:04.310211, slv, 42010afffe8a0002(unknown)/1,  0.000129527, -0.000008670,  0.000101122,  0.000120536, 551.105791992, D, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000120536,  0.000101122
2017-03-22 07:25:04.770147, slv, 42010afffe8a0002(unknown)/1,  0.000129404, -0.000008670,  0.000144497,  0.000120536, 551.105791992, D, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000120536,  0.000144497
2017-03-22 07:25:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129404, -0.000007601,  0.000144497,  0.000123239, 551.105791992, S, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000123239,  0.000144497
2017-03-22 07:25:05.029718, slv, 42010afffe8a0002(unknown)/1,  0.000129321, -0.000007601,  0.000108197,  0.000123239, 543.504791992, D, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000123239,  0.000108197
2017-03-22 07:25:05.907487, slv, 42010afffe8a0002(unknown)/1,  0.000129321,  0.000047322,  0.000108197,  0.000230129, 543.504791992, S, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000230129,  0.000108197
2017-03-22 07:25:06.829232, slv, 42010afffe8a0002(unknown)/1,  0.000129657,  0.000047322,  0.000141626,  0.000230129, 590.826791992, D, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000230129,  0.000141626
2017-03-22 07:25:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129657,  0.000039573,  0.000141626,  0.000107995, 590.826791992, S, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000107995,  0.000141626
2017-03-22 07:25:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129657,  0.000002160,  0.000141626,  0.000155639, 630.399791992, S, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000155639,  0.000141626
2017-03-22 07:25:08.336813, slv, 42010afffe8a0002(unknown)/1,  0.000130289,  0.000002160,  0.000153025,  0.000155639, 632.559791992, D, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000155639,  0.000153025
2017-03-22 07:25:08.908632, slv, 42010afffe8a0002(unknown)/1,  0.000130289, -0.000009991,  0.000153025,  0.000084324, 632.559791992, S, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000084324,  0.000153025
2017-03-22 07:25:09.600900, slv, 42010afffe8a0002(unknown)/1,  0.000130328, -0.000009991,  0.000138277,  0.000084324, 622.568791992, D, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000084324,  0.000138277
2017-03-22 07:25:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000130328, -0.000022875,  0.000138277,  0.000130543, 622.568791992, S, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000130543,  0.000138277
2017-03-22 07:25:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130328,  0.000003097,  0.000138277,  0.000136308, 599.693791992, S, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000136308,  0.000138277
2017-03-22 07:25:11.366383, slv, 42010afffe8a0002(unknown)/1,  0.000130189,  0.000003097,  0.000126841,  0.000136308, 602.790791992, D, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000136308,  0.000126841
2017-03-22 07:25:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130189,  0.000006267,  0.000126841,  0.000136743, 602.790791992, S, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000136743,  0.000126841
2017-03-22 07:25:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130189,  0.000007107,  0.000126841,  0.000137849, 609.057791992, S, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000137849,  0.000126841
2017-03-22 07:25:13.000975, slv, 42010afffe8a0002(unknown)/1,  0.000130205,  0.000007107,  0.000123885,  0.000137849, 616.164791992, D, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000137849,  0.000123885
2017-03-22 07:25:13.908530, slv, 42010afffe8a0002(unknown)/1,  0.000130205, -0.000000836,  0.000123885,  0.000120872, 616.164791992, S, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000120872,  0.000123885
2017-03-22 07:25:14.398591, slv, 42010afffe8a0002(unknown)/1,  0.000130037, -0.000000836,  0.000095252,  0.000120872, 615.328791992, D, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000120872,  0.000095252
2017-03-22 07:25:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000130037, -0.000019474,  0.000095252,  0.000100421, 615.328791992, S, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000100421,  0.000095252
2017-03-22 07:25:15.104805, slv, 42010afffe8a0002(unknown)/1,  0.000129821, -0.000019474,  0.000148299,  0.000100421, 595.854791992, D, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000100421,  0.000148299
2017-03-22 07:25:15.901867, slv, 42010afffe8a0002(unknown)/1,  0.000129563, -0.000019474,  0.000104185,  0.000100421, 595.854791992, D, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000100421,  0.000104185
2017-03-22 07:25:15.907338, slv, 42010afffe8a0002(unknown)/1,  0.000129563, -0.000032108,  0.000104185,  0.000094962, 595.854791992, S, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000094962,  0.000104185
2017-03-22 07:25:16.608562, slv, 42010afffe8a0002(unknown)/1,  0.000129100, -0.000032108,  0.000100179,  0.000094962, 563.746791992, D, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000094962,  0.000100179
2017-03-22 07:25:16.907486, slv, 42010afffe8a0002(unknown)/1,  0.000129100,  0.000006687,  0.000100179,  0.000177075, 563.746791992, S, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000177075,  0.000100179
2017-03-22 07:25:17.330559, slv, 42010afffe8a0002(unknown)/1,  0.000128933,  0.000006687,  0.000101558,  0.000177075, 570.433791992, D, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000177075,  0.000101558
2017-03-22 07:25:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128933,  0.000025053,  0.000101558,  0.000131066, 570.433791992, S, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000131066,  0.000101558
2017-03-22 07:25:18.619949, slv, 42010afffe8a0002(unknown)/1,  0.000129036,  0.000025053,  0.000132418,  0.000131066, 595.486791992, D, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000131066,  0.000132418
2017-03-22 07:25:18.908602, slv, 42010afffe8a0002(unknown)/1,  0.000129036,  0.000025953,  0.000132418,  0.000178810, 595.486791992, S, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000178810,  0.000132418
2017-03-22 07:25:19.446502, slv, 42010afffe8a0002(unknown)/1,  0.000129186,  0.000025953,  0.000112200,  0.000178810, 621.439791992, D, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000178810,  0.000112200
2017-03-22 07:25:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129186,  0.000026207,  0.000112200,  0.000131826, 621.439791992, S, 0.000125090, 2568, 0.000008036, 31085, 654, 93,  0.000131826,  0.000112200
2017-03-22 07:25:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129186,  0.000012300,  0.000112200,  0.000151147, 647.646791992, S, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000151147,  0.000112200
2017-03-22 07:25:21.427567, slv, 42010afffe8a0002(unknown)/1,  0.000129553,  0.000012300,  0.000168420,  0.000151147, 659.946791992, D, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000151147,  0.000168420
2017-03-22 07:25:21.645549, slv, 42010afffe8a0002(unknown)/1,  0.000130116,  0.000012300,  0.000191574,  0.000151147, 659.946791992, D, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000151147,  0.000191574
2017-03-22 07:25:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130116,  0.000030491,  0.000191574,  0.000169139, 659.946791992, S, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000169139,  0.000191574
2017-03-22 07:25:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000130116,  0.000000643,  0.000191574,  0.000092380, 690.437791992, S, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000092380,  0.000191574
2017-03-22 07:25:23.337001, slv, 42010afffe8a0002(unknown)/1,  0.000130576,  0.000000643,  0.000203245,  0.000092380, 691.080791992, D, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000092380,  0.000203245
2017-03-22 07:25:23.908566, slv, 42010afffe8a0002(unknown)/1,  0.000130576, -0.000016911,  0.000203245,  0.000134491, 691.080791992, S, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000134491,  0.000203245
2017-03-22 07:25:24.482924, slv, 42010afffe8a0002(unknown)/1,  0.000130778, -0.000016911,  0.000143877,  0.000134491, 674.169791992, D, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000134491,  0.000143877
2017-03-22 07:25:24.684968, slv, 42010afffe8a0002(unknown)/1,  0.000131061, -0.000016911,  0.000182649,  0.000134491, 674.169791992, D, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000134491,  0.000182649
2017-03-22 07:25:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000131061, -0.000018735,  0.000182649,  0.000089677, 674.169791992, S, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000089677,  0.000182649
2017-03-22 07:25:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000131061, -0.000029993,  0.000182649,  0.000112458, 655.434791992, S, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000112458,  0.000182649
2017-03-22 07:25:26.411425, slv, 42010afffe8a0002(unknown)/1,  0.000131303, -0.000029993,  0.000156573,  0.000112458, 625.441791992, D, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000112458,  0.000156573
2017-03-22 07:25:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000131303, -0.000023533,  0.000156573,  0.000102839, 625.441791992, S, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000102839,  0.000156573
2017-03-22 07:25:27.309161, slv, 42010afffe8a0002(unknown)/1,  0.000131540, -0.000023533,  0.000213910,  0.000102839, 601.908791992, D, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000102839,  0.000213910
2017-03-22 07:25:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131540,  0.000001274,  0.000213910,  0.000162553, 601.908791992, S, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000162553,  0.000213910
2017-03-22 07:25:28.172125, slv, 42010afffe8a0002(unknown)/1,  0.000131943,  0.000001274,  0.000150128,  0.000162553, 603.182791992, D, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000162553,  0.000150128
2017-03-22 07:25:28.434073, slv, 42010afffe8a0002(unknown)/1,  0.000132377,  0.000001274,  0.000163725,  0.000162553, 603.182791992, D, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000162553,  0.000163725
2017-03-22 07:25:28.908743, slv, 42010afffe8a0002(unknown)/1,  0.000132377,  0.000019662,  0.000163725,  0.000140689, 603.182791992, S, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000140689,  0.000163725
2017-03-22 07:25:29.907330, slv, 42010afffe8a0002(unknown)/1,  0.000132377, -0.000008787,  0.000163725,  0.000106491, 622.844791992, S, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000106491,  0.000163725
2017-03-22 07:25:29.923063, slv, 42010afffe8a0002(unknown)/1,  0.000132640, -0.000008787,  0.000163998,  0.000106491, 614.057791992, D, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000106491,  0.000163998
2017-03-22 07:25:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000132640, -0.000028815,  0.000163998,  0.000100895, 614.057791992, S, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000100895,  0.000163998
2017-03-22 07:25:31.547842, slv, 42010afffe8a0002(unknown)/1,  0.000132415, -0.000028815,  0.000101683,  0.000100895, 585.242791992, D, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000100895,  0.000101683
2017-03-22 07:25:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132415, -0.000024031,  0.000101683,  0.000116097, 585.242791992, S, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000116097,  0.000101683
2017-03-22 07:25:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000132415, -0.000024980,  0.000101683,  0.000098772, 561.211791992, S, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000098772,  0.000101683
2017-03-22 07:25:33.472464, slv, 42010afffe8a0002(unknown)/1,  0.000131870, -0.000024980,  0.000088768,  0.000098772, 536.231791992, D, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000098772,  0.000088768
2017-03-22 07:25:33.908715, slv, 42010afffe8a0002(unknown)/1,  0.000131870,  0.000008720,  0.000088768,  0.000182953, 536.231791992, S, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000182953,  0.000088768
2017-03-22 07:25:34.704421, slv, 42010afffe8a0002(unknown)/1,  0.000131742,  0.000008720,  0.000124221,  0.000182953, 544.951791992, D, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000182953,  0.000124221
2017-03-22 07:25:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000131742,  0.000010203,  0.000124221,  0.000101065, 544.951791992, S, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000101065,  0.000124221
2017-03-22 07:25:35.244004, slv, 42010afffe8a0002(unknown)/1,  0.000131620,  0.000010203,  0.000087565,  0.000101065, 555.154791992, D, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000101065,  0.000087565
2017-03-22 07:25:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000131620, -0.000022531,  0.000087565,  0.000117233, 555.154791992, S, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000117233,  0.000087565
2017-03-22 07:25:36.626190, slv, 42010afffe8a0002(unknown)/1,  0.000131403, -0.000022531,  0.000165125,  0.000117233, 532.623791992, D, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000117233,  0.000165125
2017-03-22 07:25:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131403, -0.000009188,  0.000165125,  0.000127412, 532.623791992, S, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000127412,  0.000165125
2017-03-22 07:25:37.771047, slv, 42010afffe8a0002(unknown)/1,  0.000131413, -0.000009188,  0.000118515,  0.000127412, 523.435791992, D, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000127412,  0.000118515
2017-03-22 07:25:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000131413,  0.000012019,  0.000118515,  0.000159441, 523.435791992, S, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000159441,  0.000118515
2017-03-22 07:25:38.369497, slv, 42010afffe8a0002(unknown)/1,  0.000131317,  0.000012019,  0.000095591,  0.000159441, 535.454791992, D, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000159441,  0.000095591
2017-03-22 07:25:38.908448, slv, 42010afffe8a0002(unknown)/1,  0.000131317,  0.000026667,  0.000095591,  0.000156623, 535.454791992, S, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000156623,  0.000095591
2017-03-22 07:25:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000131317,  0.000004395,  0.000095591,  0.000114800, 562.121791992, S, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000114800,  0.000095591
2017-03-22 07:25:40.211301, slv, 42010afffe8a0002(unknown)/1,  0.000131212,  0.000004395,  0.000128660,  0.000114800, 566.516791992, D, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000114800,  0.000128660
2017-03-22 07:25:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000131212, -0.000021410,  0.000128660,  0.000104908, 566.516791992, S, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000104908,  0.000128660
2017-03-22 07:25:41.615659, slv, 42010afffe8a0002(unknown)/1,  0.000131170, -0.000021410,  0.000165690,  0.000104908, 545.106791992, D, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000104908,  0.000165690
2017-03-22 07:25:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000131170,  0.000008873,  0.000165690,  0.000175221, 545.106791992, S, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000175221,  0.000165690
2017-03-22 07:25:42.013410, slv, 42010afffe8a0002(unknown)/1,  0.000131395,  0.000008873,  0.000136588,  0.000175221, 553.979791992, D, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000175221,  0.000136588
2017-03-22 07:25:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000131395,  0.000022265,  0.000136588,  0.000131876, 553.979791992, S, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000131876,  0.000136588
2017-03-22 07:25:43.362494, slv, 42010afffe8a0002(unknown)/1,  0.000131452,  0.000022265,  0.000096476,  0.000131876, 576.244791992, D, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000131876,  0.000096476
2017-03-22 07:25:43.908538, slv, 42010afffe8a0002(unknown)/1,  0.000131452,  0.000012092,  0.000096476,  0.000155157, 576.244791992, S, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000155157,  0.000096476
2017-03-22 07:25:44.030662, slv, 42010afffe8a0002(unknown)/1,  0.000131286,  0.000012092,  0.000099909,  0.000155157, 588.336791992, D, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000155157,  0.000099909
2017-03-22 07:25:44.193844, slv, 42010afffe8a0002(unknown)/1,  0.000131271,  0.000012092,  0.000110978,  0.000155157, 588.336791992, D, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000155157,  0.000110978
2017-03-22 07:25:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131271,  0.000019585,  0.000110978,  0.000146737, 588.336791992, S, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000146737,  0.000110978
2017-03-22 07:25:45.177378, slv, 42010afffe8a0002(unknown)/1,  0.000131226,  0.000019585,  0.000100808,  0.000146737, 607.921791992, D, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000146737,  0.000100808
2017-03-22 07:25:45.243066, slv, 42010afffe8a0002(unknown)/1,  0.000131074,  0.000019585,  0.000091638,  0.000146737, 607.921791992, D, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000146737,  0.000091638
2017-03-22 07:25:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000131074, -0.000002737,  0.000091638,  0.000110133, 607.921791992, S, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000110133,  0.000091638
2017-03-22 07:25:46.112239, slv, 42010afffe8a0002(unknown)/1,  0.000130811, -0.000002737,  0.000108467,  0.000110133, 605.184791992, D, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000110133,  0.000108467
2017-03-22 07:25:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000130811, -0.000016820,  0.000108467,  0.000118111, 605.184791992, S, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000118111,  0.000108467
2017-03-22 07:25:47.892732, slv, 42010afffe8a0002(unknown)/1,  0.000130484, -0.000016820,  0.000102879,  0.000118111, 588.364791992, D, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000118111,  0.000102879
2017-03-22 07:25:47.907310, slv, 42010afffe8a0002(unknown)/1,  0.000130484, -0.000024516,  0.000102879,  0.000094152, 588.364791992, S, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000094152,  0.000102879
2017-03-22 07:25:48.665034, slv, 42010afffe8a0002(unknown)/1,  0.000130070, -0.000024516,  0.000100722,  0.000094152, 563.848791992, D, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000094152,  0.000100722
2017-03-22 07:25:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130070, -0.000037639,  0.000100722,  0.000091124, 563.848791992, S, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000091124,  0.000100722
2017-03-22 07:25:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130070, -0.000015824,  0.000100722,  0.000137369, 526.209791992, S, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000137369,  0.000100722
2017-03-22 07:25:50.256051, slv, 42010afffe8a0002(unknown)/1,  0.000129694, -0.000015824,  0.000091678,  0.000137369, 510.385791992, D, 0.000129643, 397, -0.000005112, 21037, 621, 56,  0.000137369,  0.000091678
2017-03-22 07:25:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129694, -0.000008093,  0.000091678,  0.000106210, 510.385791992, S, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000106210,  0.000091678
2017-03-22 07:25:51.325689, slv, 42010afffe8a0002(unknown)/1,  0.000129327, -0.000008093,  0.000089464,  0.000106210, 502.292791992, D, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000106210,  0.000089464
2017-03-22 07:25:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129327, -0.000015306,  0.000089464,  0.000122198, 502.292791992, S, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000122198,  0.000089464
2017-03-22 07:25:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129327, -0.000005508,  0.000089464,  0.000125438, 486.986791992, S, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000125438,  0.000089464
2017-03-22 07:25:52.924442, slv, 42010afffe8a0002(unknown)/1,  0.000128862, -0.000005508,  0.000077186,  0.000125438, 481.478791992, D, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000125438,  0.000077186
2017-03-22 07:25:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128862, -0.000002386,  0.000077186,  0.000127977, 481.478791992, S, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000127977,  0.000077186
2017-03-22 07:25:54.496390, slv, 42010afffe8a0002(unknown)/1,  0.000128915, -0.000002386,  0.000198324,  0.000127977, 479.092791992, D, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000127977,  0.000198324
2017-03-22 07:25:54.908451, slv, 42010afffe8a0002(unknown)/1,  0.000128915,  0.000036098,  0.000198324,  0.000201995, 479.092791992, S, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000201995,  0.000198324
2017-03-22 07:25:55.783749, slv, 42010afffe8a0002(unknown)/1,  0.000129450,  0.000036098,  0.000124205,  0.000201995, 515.190791992, D, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000201995,  0.000124205
2017-03-22 07:25:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129450,  0.000031194,  0.000124205,  0.000118758, 515.190791992, S, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000118758,  0.000124205
2017-03-22 07:25:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129450, -0.000007718,  0.000124205,  0.000124706, 546.384791992, S, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000124706,  0.000124205
2017-03-22 07:25:57.073799, slv, 42010afffe8a0002(unknown)/1,  0.000129489, -0.000007718,  0.000076761,  0.000124706, 538.666791992, D, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000124706,  0.000076761
2017-03-22 07:25:57.791492, slv, 42010afffe8a0002(unknown)/1,  0.000129234, -0.000007718,  0.000126560,  0.000124706, 538.666791992, D, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000124706,  0.000126560
2017-03-22 07:25:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129234,  0.000011189,  0.000126560,  0.000156356, 538.666791992, S, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000156356,  0.000126560
2017-03-22 07:25:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129234,  0.000018366,  0.000126560,  0.000138845, 549.855791992, S, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000138845,  0.000126560
2017-03-22 07:25:59.280882, slv, 42010afffe8a0002(unknown)/1,  0.000129551,  0.000018366,  0.000207981,  0.000138845, 568.221791992, D, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000138845,  0.000207981
2017-03-22 07:25:59.908672, slv, 42010afffe8a0002(unknown)/1,  0.000129551,  0.000077164,  0.000207981,  0.000274270, 568.221791992, S, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000274270,  0.000207981
2017-03-22 07:26:00.297149, slv, 42010afffe8a0002(unknown)/1,  0.000130320,  0.000077164,  0.000093988,  0.000274270, 645.385791992, D, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000274270,  0.000093988
2017-03-22 07:26:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000130320,  0.000048644,  0.000093988,  0.000082889, 645.385791992, S, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000082889,  0.000093988
2017-03-22 07:26:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130320, -0.000023226,  0.000093988,  0.000131298, 694.029791992, S, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000131298,  0.000093988
2017-03-22 07:26:01.912222, slv, 42010afffe8a0002(unknown)/1,  0.000130597, -0.000023226,  0.000092647,  0.000131298, 670.803791992, D, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000131298,  0.000092647
2017-03-22 07:26:02.264440, slv, 42010afffe8a0002(unknown)/1,  0.000130405, -0.000023226,  0.000118119,  0.000131298, 670.803791992, D, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000131298,  0.000118119
2017-03-22 07:26:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000130405, -0.000017669,  0.000118119,  0.000094089, 670.803791992, S, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000094089,  0.000118119
2017-03-22 07:26:03.542537, slv, 42010afffe8a0002(unknown)/1,  0.000130154, -0.000017669,  0.000113898,  0.000094089, 653.134791992, D, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000094089,  0.000113898
2017-03-22 07:26:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000130154, -0.000015388,  0.000113898,  0.000135695, 653.134791992, S, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000135695,  0.000113898
2017-03-22 07:26:04.646536, slv, 42010afffe8a0002(unknown)/1,  0.000129820, -0.000015388,  0.000091382,  0.000135695, 637.746791992, D, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000135695,  0.000091382
2017-03-22 07:26:04.908359, slv, 42010afffe8a0002(unknown)/1,  0.000129820, -0.000013794,  0.000091382,  0.000096692, 637.746791992, S, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000096692,  0.000091382
2017-03-22 07:26:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129820, -0.000014652,  0.000091382,  0.000133645, 623.952791992, S, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000133645,  0.000091382
2017-03-22 07:26:06.623438, slv, 42010afffe8a0002(unknown)/1,  0.000129620, -0.000014652,  0.000107237,  0.000133645, 609.300791992, D, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000133645,  0.000107237
2017-03-22 07:26:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000129620, -0.000005291,  0.000107237,  0.000115214, 609.300791992, S, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000115214,  0.000107237
2017-03-22 07:26:07.825970, slv, 42010afffe8a0002(unknown)/1,  0.000129504, -0.000005291,  0.000132756,  0.000115214, 604.009791992, D, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000115214,  0.000132756
2017-03-22 07:26:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000129504, -0.000029464,  0.000132756,  0.000084981, 604.009791992, S, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000084981,  0.000132756
2017-03-22 07:26:08.161826, slv, 42010afffe8a0002(unknown)/1,  0.000129276, -0.000029464,  0.000126764,  0.000084981, 574.545791992, D, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000084981,  0.000126764
2017-03-22 07:26:08.678186, slv, 42010afffe8a0002(unknown)/1,  0.000128906, -0.000029464,  0.000125545,  0.000084981, 574.545791992, D, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000084981,  0.000125545
2017-03-22 07:26:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128906, -0.000013277,  0.000125545,  0.000146874, 574.545791992, S, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000146874,  0.000125545
2017-03-22 07:26:09.262575, slv, 42010afffe8a0002(unknown)/1,  0.000128678, -0.000013277,  0.000099908,  0.000146874, 561.268791992, D, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000146874,  0.000099908
2017-03-22 07:26:09.908608, slv, 42010afffe8a0002(unknown)/1,  0.000128678, -0.000002963,  0.000099908,  0.000104783, 561.268791992, S, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000104783,  0.000099908
2017-03-22 07:26:10.743182, slv, 42010afffe8a0002(unknown)/1,  0.000128555, -0.000002963,  0.000131586,  0.000104783, 558.305791992, D, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000104783,  0.000131586
2017-03-22 07:26:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128555, -0.000027273,  0.000131586,  0.000097903, 558.305791992, S, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000097903,  0.000131586
2017-03-22 07:26:11.857953, slv, 42010afffe8a0002(unknown)/1,  0.000128242, -0.000027273,  0.000099759,  0.000097903, 531.032791992, D, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000097903,  0.000099759
2017-03-22 07:26:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128242, -0.000009163,  0.000099759,  0.000140569, 531.032791992, S, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000140569,  0.000099759
2017-03-22 07:26:12.283947, slv, 42010afffe8a0002(unknown)/1,  0.000127897, -0.000009163,  0.000086461,  0.000140569, 521.869791992, D, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000140569,  0.000086461
2017-03-22 07:26:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127897, -0.000001009,  0.000086461,  0.000113552, 521.869791992, S, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000113552,  0.000086461
2017-03-22 07:26:13.168695, slv, 42010afffe8a0002(unknown)/1,  0.000127818, -0.000001009,  0.000150908,  0.000113552, 520.860791992, D, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000113552,  0.000150908
2017-03-22 07:26:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127818,  0.000025258,  0.000150908,  0.000192679, 520.860791992, S, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000192679,  0.000150908
2017-03-22 07:26:14.680951, slv, 42010afffe8a0002(unknown)/1,  0.000128077,  0.000025258,  0.000120427,  0.000192679, 546.118791992, D, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000192679,  0.000120427
2017-03-22 07:26:14.908427, slv, 42010afffe8a0002(unknown)/1,  0.000128077,  0.000043774,  0.000120427,  0.000150765, 546.118791992, S, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000150765,  0.000120427
2017-03-22 07:26:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128077,  0.000019527,  0.000120427,  0.000144444, 589.892791992, S, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000144444,  0.000120427
2017-03-22 07:26:16.456058, slv, 42010afffe8a0002(unknown)/1,  0.000128455,  0.000019527,  0.000151582,  0.000144444, 609.419791992, D, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000144444,  0.000151582
2017-03-22 07:26:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000128455, -0.000011804,  0.000151582,  0.000088480, 609.419791992, S, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000088480,  0.000151582
2017-03-22 07:26:17.907484, slv, 42010afffe8a0002(unknown)/1,  0.000128455,  0.000025248,  0.000151582,  0.000218925, 597.615791992, S, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000218925,  0.000151582
2017-03-22 07:26:18.008901, slv, 42010afffe8a0002(unknown)/1,  0.000129041,  0.000025248,  0.000148818,  0.000218925, 622.863791992, D, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000218925,  0.000148818
2017-03-22 07:26:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129041,  0.000030887,  0.000148818,  0.000100344, 622.863791992, S, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000100344,  0.000148818
2017-03-22 07:26:19.684182, slv, 42010afffe8a0002(unknown)/1,  0.000129501,  0.000030887,  0.000165714,  0.000100344, 653.750791992, D, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000100344,  0.000165714
2017-03-22 07:26:19.909332, slv, 42010afffe8a0002(unknown)/1,  0.000129501, -0.000021558,  0.000165714,  0.000115081, 653.750791992, S, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000115081,  0.000165714
2017-03-22 07:26:20.442590, slv, 42010afffe8a0002(unknown)/1,  0.000129405, -0.000021558,  0.000112181,  0.000115081, 632.192791992, D, 0.000131200, 743, -0.000004575, 19306, 587, 50,  0.000115081,  0.000112181
2017-03-22 07:26:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129405, -0.000011135,  0.000112181,  0.000121554, 632.192791992, S, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000121554,  0.000112181
2017-03-22 07:26:21.907479, slv, 42010afffe8a0002(unknown)/1,  0.000129405,  0.000037409,  0.000112181,  0.000212074, 621.057791992, S, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000212074,  0.000112181
2017-03-22 07:26:22.060963, slv, 42010afffe8a0002(unknown)/1,  0.000129570,  0.000037409,  0.000120503,  0.000212074, 658.466791992, D, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000212074,  0.000120503
2017-03-22 07:26:22.605380, slv, 42010afffe8a0002(unknown)/1,  0.000130229,  0.000037409,  0.000142433,  0.000212074, 658.466791992, D, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000212074,  0.000142433
2017-03-22 07:26:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130229,  0.000041178,  0.000142433,  0.000129916, 658.466791992, S, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000129916,  0.000142433
2017-03-22 07:26:23.144096, slv, 42010afffe8a0002(unknown)/1,  0.000130536,  0.000041178,  0.000115013,  0.000129916, 699.644791992, D, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000129916,  0.000115013
2017-03-22 07:26:23.534676, slv, 42010afffe8a0002(unknown)/1,  0.000130684,  0.000041178,  0.000185107,  0.000129916, 699.644791992, D, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000129916,  0.000185107
2017-03-22 07:26:23.669790, slv, 42010afffe8a0002(unknown)/1,  0.000130819,  0.000041178,  0.000112363,  0.000129916, 699.644791992, D, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000129916,  0.000112363
2017-03-22 07:26:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130819,  0.000017242,  0.000112363,  0.000165616, 699.644791992, S, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000165616,  0.000112363
2017-03-22 07:26:24.908494, slv, 42010afffe8a0002(unknown)/1,  0.000130819,  0.000007003,  0.000112363,  0.000110028, 716.886791992, S, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000110028,  0.000112363
2017-03-22 07:26:25.278158, slv, 42010afffe8a0002(unknown)/1,  0.000130694,  0.000007003,  0.000138941,  0.000110028, 723.889791992, D, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000110028,  0.000138941
2017-03-22 07:26:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130694, -0.000014493,  0.000138941,  0.000122498, 723.889791992, S, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000122498,  0.000138941
2017-03-22 07:26:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000130694, -0.000022951,  0.000138941,  0.000092987, 709.396791992, S, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000092987,  0.000138941
2017-03-22 07:26:27.267168, slv, 42010afffe8a0002(unknown)/1,  0.000130422, -0.000022951,  0.000111220,  0.000092987, 686.445791992, D, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000092987,  0.000111220
2017-03-22 07:26:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130422, -0.000018175,  0.000111220,  0.000131778, 686.445791992, S, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000131778,  0.000111220
2017-03-22 07:26:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000130422, -0.000014807,  0.000111220,  0.000099452, 668.270791992, S, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000099452,  0.000111220
2017-03-22 07:26:28.974095, slv, 42010afffe8a0002(unknown)/1,  0.000130112, -0.000014807,  0.000138681,  0.000099452, 653.463791992, D, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000099452,  0.000138681
2017-03-22 07:26:29.869779, slv, 42010afffe8a0002(unknown)/1,  0.000129898, -0.000014807,  0.000128195,  0.000099452, 653.463791992, D, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000099452,  0.000128195
2017-03-22 07:26:29.908584, slv, 42010afffe8a0002(unknown)/1,  0.000129898, -0.000023863,  0.000128195,  0.000113141, 653.463791992, S, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000113141,  0.000128195
2017-03-22 07:26:30.907471, slv, 42010afffe8a0002(unknown)/1,  0.000129898,  0.000038509,  0.000128195,  0.000223673, 629.600791992, S, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000223673,  0.000128195
2017-03-22 07:26:31.148680, slv, 42010afffe8a0002(unknown)/1,  0.000130003,  0.000038509,  0.000095187,  0.000223673, 668.109791992, D, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000223673,  0.000095187
2017-03-22 07:26:31.573047, slv, 42010afffe8a0002(unknown)/1,  0.000130622,  0.000038509,  0.000135960,  0.000223673, 668.109791992, D, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000223673,  0.000135960
2017-03-22 07:26:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130622,  0.000064115,  0.000135960,  0.000165079, 668.109791992, S, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000165079,  0.000135960
2017-03-22 07:26:31.957877, slv, 42010afffe8a0002(unknown)/1,  0.000131058,  0.000064115,  0.000109285,  0.000165079, 732.224791992, D, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000165079,  0.000109285
2017-03-22 07:26:32.253200, slv, 42010afffe8a0002(unknown)/1,  0.000131520,  0.000064115,  0.000203108,  0.000165079, 732.224791992, D, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000165079,  0.000203108
2017-03-22 07:26:32.292322, slv, 42010afffe8a0002(unknown)/1,  0.000131976,  0.000064115,  0.000109506,  0.000165079, 732.224791992, D, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000165079,  0.000109506
2017-03-22 07:26:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131976,  0.000018100,  0.000109506,  0.000133721, 732.224791992, S, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000133721,  0.000109506
2017-03-22 07:26:33.029322, slv, 42010afffe8a0002(unknown)/1,  0.000132159,  0.000018100,  0.000166331,  0.000133721, 750.324791992, D, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000133721,  0.000166331
2017-03-22 07:26:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132159,  0.000002080,  0.000166331,  0.000134575, 750.324791992, S, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000134575,  0.000166331
2017-03-22 07:26:34.602380, slv, 42010afffe8a0002(unknown)/1,  0.000132258,  0.000002080,  0.000119247,  0.000134575, 752.404791992, D, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000134575,  0.000119247
2017-03-22 07:26:34.908291, slv, 42010afffe8a0002(unknown)/1,  0.000132258, -0.000025059,  0.000119247,  0.000079724, 752.404791992, S, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000079724,  0.000119247
2017-03-22 07:26:35.745574, slv, 42010afffe8a0002(unknown)/1,  0.000131972, -0.000025059,  0.000122352,  0.000079724, 727.345791992, D, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000079724,  0.000122352
2017-03-22 07:26:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131972, -0.000021836,  0.000122352,  0.000140835, 727.345791992, S, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000140835,  0.000122352
2017-03-22 07:26:36.459182, slv, 42010afffe8a0002(unknown)/1,  0.000131826, -0.000021836,  0.000147656,  0.000140835, 705.509791992, D, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000140835,  0.000147656
2017-03-22 07:26:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000131826, -0.000016667,  0.000147656,  0.000089629, 705.509791992, S, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000089629,  0.000147656
2017-03-22 07:26:37.234720, slv, 42010afffe8a0002(unknown)/1,  0.000131824, -0.000016667,  0.000148705,  0.000089629, 688.842791992, D, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000089629,  0.000148705
2017-03-22 07:26:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131824, -0.000014733,  0.000148705,  0.000144554, 688.842791992, S, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000144554,  0.000148705
2017-03-22 07:26:38.713658, slv, 42010afffe8a0002(unknown)/1,  0.000131703, -0.000014733,  0.000113521,  0.000144554, 674.109791992, D, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000144554,  0.000113521
2017-03-22 07:26:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000131703, -0.000016324,  0.000113521,  0.000086325, 674.109791992, S, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000086325,  0.000113521
2017-03-22 07:26:39.908811, slv, 42010afffe8a0002(unknown)/1,  0.000131703, -0.000012214,  0.000113521,  0.000152653, 657.785791992, S, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000152653,  0.000113521
2017-03-22 07:26:39.943504, slv, 42010afffe8a0002(unknown)/1,  0.000131707, -0.000012214,  0.000116994,  0.000152653, 645.571791992, D, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000152653,  0.000116994
2017-03-22 07:26:40.907458, slv, 42010afffe8a0002(unknown)/1,  0.000131707,  0.000006992,  0.000116994,  0.000124740, 645.571791992, S, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000124740,  0.000116994
2017-03-22 07:26:41.303376, slv, 42010afffe8a0002(unknown)/1,  0.000131754,  0.000006992,  0.000144489,  0.000124740, 652.563791992, D, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000124740,  0.000144489
2017-03-22 07:26:41.907770, slv, 42010afffe8a0002(unknown)/1,  0.000131754,  0.000187072,  0.000144489,  0.000512864, 652.563791992, S, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000512864,  0.000144489
2017-03-22 07:26:42.262562, slv, 42010afffe8a0002(unknown)/1,  0.000133268,  0.000187072,  0.000132504,  0.000512864, 839.635791992, D, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000512864,  0.000132504
2017-03-22 07:26:42.606883, slv, 42010afffe8a0002(unknown)/1,  0.000136373,  0.000187072,  0.000169660,  0.000512864, 839.635791992, D, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000512864,  0.000169660
2017-03-22 07:26:42.907321, slv, 42010afffe8a0002(unknown)/1,  0.000136373,  0.000154845,  0.000169660,  0.000064953, 839.635791992, S, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000064953,  0.000169660
2017-03-22 07:26:43.907328, slv, 42010afffe8a0002(unknown)/1,  0.000136373, -0.000066415,  0.000169660,  0.000074962, 994.480791992, S, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000074962,  0.000169660
2017-03-22 07:26:44.392404, slv, 42010afffe8a0002(unknown)/1,  0.000137760, -0.000066415,  0.000143034,  0.000074962, 928.065791992, D, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000074962,  0.000143034
2017-03-22 07:26:44.908520, slv, 42010afffe8a0002(unknown)/1,  0.000137760, -0.000055793,  0.000143034,  0.000087584, 928.065791992, S, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000087584,  0.000143034
2017-03-22 07:26:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000137760, -0.000042432,  0.000143034,  0.000103071, 872.272791992, S, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000103071,  0.000143034
2017-03-22 07:26:46.236181, slv, 42010afffe8a0002(unknown)/1,  0.000137330, -0.000042432,  0.000119940,  0.000103071, 829.840791992, D, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000103071,  0.000119940
2017-03-22 07:26:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000137330, -0.000013966,  0.000119940,  0.000144087, 829.840791992, S, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000144087,  0.000119940
2017-03-22 07:26:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000137330, -0.000002294,  0.000119940,  0.000125985, 815.874791992, S, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000125985,  0.000119940
2017-03-22 07:26:48.092793, slv, 42010afffe8a0002(unknown)/1,  0.000137276, -0.000002294,  0.000186600,  0.000125985, 813.580791992, D, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000125985,  0.000186600
2017-03-22 07:26:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000137276, -0.000015962,  0.000186600,  0.000116695, 813.580791992, S, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000116695,  0.000186600
2017-03-22 07:26:49.653276, slv, 42010afffe8a0002(unknown)/1,  0.000137299, -0.000015962,  0.000125657,  0.000116695, 797.618791992, D, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000116695,  0.000125657
2017-03-22 07:26:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000137299, -0.000008799,  0.000125657,  0.000140282, 797.618791992, S, 0.000129196, 748, 0.000004060, 25927, 578, 59,  0.000140282,  0.000125657
2017-03-22 07:26:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000137299, -0.000019497,  0.000125657,  0.000095322, 788.819791992, S, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000095322,  0.000125657
2017-03-22 07:26:51.049781, slv, 42010afffe8a0002(unknown)/1,  0.000137060, -0.000019497,  0.000150274,  0.000095322, 769.322791992, D, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000095322,  0.000150274
2017-03-22 07:26:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000137060,  0.000003181,  0.000150274,  0.000185399, 769.322791992, S, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000185399,  0.000150274
2017-03-22 07:26:52.581349, slv, 42010afffe8a0002(unknown)/1,  0.000137190,  0.000003181,  0.000150649,  0.000185399, 772.503791992, D, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000185399,  0.000150649
2017-03-22 07:26:52.900266, slv, 42010afffe8a0002(unknown)/1,  0.000137588,  0.000003181,  0.000129077,  0.000185399, 772.503791992, D, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000185399,  0.000129077
2017-03-22 07:26:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000137588, -0.000010631,  0.000129077,  0.000067988, 772.503791992, S, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000067988,  0.000129077
2017-03-22 07:26:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000137588, -0.000042425,  0.000129077,  0.000122338, 761.872791992, S, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000122338,  0.000129077
2017-03-22 07:26:53.914858, slv, 42010afffe8a0002(unknown)/1,  0.000137559, -0.000042425,  0.000106043,  0.000122338, 719.447791992, D, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000122338,  0.000106043
2017-03-22 07:26:53.990645, slv, 42010afffe8a0002(unknown)/1,  0.000137298, -0.000042425,  0.000132658,  0.000122338, 719.447791992, D, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000122338,  0.000132658
2017-03-22 07:26:54.848118, slv, 42010afffe8a0002(unknown)/1,  0.000137041, -0.000042425,  0.000106043,  0.000122338, 719.447791992, D, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000122338,  0.000106043
2017-03-22 07:26:54.907327, slv, 42010afffe8a0002(unknown)/1,  0.000137041, -0.000033628,  0.000106043,  0.000085034, 719.447791992, S, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000085034,  0.000106043
2017-03-22 07:26:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000137041, -0.000023004,  0.000106043,  0.000143040, 685.819791992, S, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000143040,  0.000106043
2017-03-22 07:26:56.253184, slv, 42010afffe8a0002(unknown)/1,  0.000136961, -0.000023004,  0.000156277,  0.000143040, 662.815791992, D, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000143040,  0.000156277
2017-03-22 07:26:56.463969, slv, 42010afffe8a0002(unknown)/1,  0.000137142, -0.000023004,  0.000151704,  0.000143040, 662.815791992, D, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000143040,  0.000151704
2017-03-22 07:26:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000137142, -0.000009308,  0.000151704,  0.000112528, 662.815791992, S, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000112528,  0.000151704
2017-03-22 07:26:56.929623, slv, 42010afffe8a0002(unknown)/1,  0.000137142, -0.000009308,  0.000141185,  0.000112528, 653.507791992, D, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000112528,  0.000141185
2017-03-22 07:26:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000137142, -0.000028904,  0.000141185,  0.000103947, 653.507791992, S, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000103947,  0.000141185
2017-03-22 07:26:58.323480, slv, 42010afffe8a0002(unknown)/1,  0.000136874, -0.000028904,  0.000122270,  0.000103947, 624.603791992, D, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000103947,  0.000122270
2017-03-22 07:26:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000136874, -0.000023775,  0.000122270,  0.000122518, 624.603791992, S, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000122518,  0.000122270
2017-03-22 07:26:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000136874, -0.000017651,  0.000122270,  0.000115928, 600.828791992, S, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000115928,  0.000122270
2017-03-22 07:27:00.240992, slv, 42010afffe8a0002(unknown)/1,  0.000136911, -0.000017651,  0.000214790,  0.000115928, 583.177791992, D, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000115928,  0.000214790
2017-03-22 07:27:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000136911, -0.000014634,  0.000214790,  0.000128589, 583.177791992, S, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000128589,  0.000214790
2017-03-22 07:27:01.602150, slv, 42010afffe8a0002(unknown)/1,  0.000137102, -0.000014634,  0.000137308,  0.000128589, 568.543791992, D, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000128589,  0.000137308
2017-03-22 07:27:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000137102, -0.000009322,  0.000137308,  0.000126779, 568.543791992, S, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000126779,  0.000137308
2017-03-22 07:27:02.274917, slv, 42010afffe8a0002(unknown)/1,  0.000137113, -0.000009322,  0.000158642,  0.000126779, 559.221791992, D, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000126779,  0.000158642
2017-03-22 07:27:02.616349, slv, 42010afffe8a0002(unknown)/1,  0.000137004, -0.000009322,  0.000108249,  0.000126779, 559.221791992, D, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000126779,  0.000108249
2017-03-22 07:27:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000137004, -0.000020174,  0.000108249,  0.000106977, 559.221791992, S, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000106977,  0.000108249
2017-03-22 07:27:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000137004, -0.000004997,  0.000108249,  0.000157037, 539.047791992, S, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000157037,  0.000108249
2017-03-22 07:27:04.362255, slv, 42010afffe8a0002(unknown)/1,  0.000136793, -0.000004997,  0.000102052,  0.000157037, 534.050791992, D, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000157037,  0.000102052
2017-03-22 07:27:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000136793, -0.000008691,  0.000102052,  0.000099378, 534.050791992, S, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000099378,  0.000102052
2017-03-22 07:27:05.329998, slv, 42010afffe8a0002(unknown)/1,  0.000136484, -0.000008691,  0.000109694,  0.000099378, 525.359791992, D, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000099378,  0.000109694
2017-03-22 07:27:05.710630, slv, 42010afffe8a0002(unknown)/1,  0.000135926, -0.000008691,  0.000094749,  0.000099378, 525.359791992, D, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000099378,  0.000094749
2017-03-22 07:27:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000135926, -0.000022945,  0.000094749,  0.000127450, 525.359791992, S, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000127450,  0.000094749
2017-03-22 07:27:06.193117, slv, 42010afffe8a0002(unknown)/1,  0.000135451, -0.000022945,  0.000100402,  0.000127450, 502.414791992, D, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000127450,  0.000100402
2017-03-22 07:27:06.734039, slv, 42010afffe8a0002(unknown)/1,  0.000135071, -0.000022945,  0.000089195,  0.000127450, 502.414791992, D, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000127450,  0.000089195
2017-03-22 07:27:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000135071,  0.000009658,  0.000089195,  0.000162863, 502.414791992, S, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000162863,  0.000089195
2017-03-22 07:27:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000135071,  0.000015141,  0.000089195,  0.000137562, 512.072791992, S, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000137562,  0.000089195
2017-03-22 07:27:08.257637, slv, 42010afffe8a0002(unknown)/1,  0.000134815,  0.000015141,  0.000120472,  0.000137562, 527.213791992, D, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000137562,  0.000120472
2017-03-22 07:27:08.907463, slv, 42010afffe8a0002(unknown)/1,  0.000134815,  0.000010688,  0.000120472,  0.000153701, 527.213791992, S, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000153701,  0.000120472
2017-03-22 07:27:09.453587, slv, 42010afffe8a0002(unknown)/1,  0.000134654,  0.000010688,  0.000086286,  0.000153701, 537.901791992, D, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000153701,  0.000086286
2017-03-22 07:27:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000134654, -0.000000079,  0.000086286,  0.000115610, 537.901791992, S, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000115610,  0.000086286
2017-03-22 07:27:10.769909, slv, 42010afffe8a0002(unknown)/1,  0.000134338, -0.000000079,  0.000102150,  0.000115610, 537.822791992, D, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000115610,  0.000102150
2017-03-22 07:27:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000134338, -0.000012220,  0.000102150,  0.000128942, 537.822791992, S, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000128942,  0.000102150
2017-03-22 07:27:11.772221, slv, 42010afffe8a0002(unknown)/1,  0.000134081, -0.000012220,  0.000124951,  0.000128942, 525.602791992, D, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000128942,  0.000124951
2017-03-22 07:27:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000134081,  0.000007265,  0.000124951,  0.000154007, 525.602791992, S, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000154007,  0.000124951
2017-03-22 07:27:12.197791, slv, 42010afffe8a0002(unknown)/1,  0.000133973,  0.000007265,  0.000100856,  0.000154007, 532.867791992, D, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000154007,  0.000100856
2017-03-22 07:27:12.873639, slv, 42010afffe8a0002(unknown)/1,  0.000133914,  0.000007265,  0.000111803,  0.000154007, 532.867791992, D, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000154007,  0.000111803
2017-03-22 07:27:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000133914,  0.000022972,  0.000111803,  0.000159932, 532.867791992, S, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000159932,  0.000111803
2017-03-22 07:27:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000133914,  0.000047803,  0.000111803,  0.000203502, 555.839791992, S, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000203502,  0.000111803
2017-03-22 07:27:14.835136, slv, 42010afffe8a0002(unknown)/1,  0.000134193,  0.000047803,  0.000137707,  0.000203502, 603.642791992, D, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000203502,  0.000137707
2017-03-22 07:27:14.907325, slv, 42010afffe8a0002(unknown)/1,  0.000134193,  0.000009118,  0.000137707,  0.000082841, 603.642791992, S, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000082841,  0.000137707
2017-03-22 07:27:15.605119, slv, 42010afffe8a0002(unknown)/1,  0.000134320,  0.000009118,  0.000145189,  0.000082841, 612.760791992, D, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000082841,  0.000145189
2017-03-22 07:27:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000134320, -0.000014192,  0.000145189,  0.000157289, 612.760791992, S, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000157289,  0.000145189
2017-03-22 07:27:16.066343, slv, 42010afffe8a0002(unknown)/1,  0.000134285, -0.000014192,  0.000142910,  0.000157289, 598.568791992, D, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000157289,  0.000142910
2017-03-22 07:27:16.908619, slv, 42010afffe8a0002(unknown)/1,  0.000134285,  0.000007687,  0.000142910,  0.000126690, 598.568791992, S, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000126690,  0.000142910
2017-03-22 07:27:17.871399, slv, 42010afffe8a0002(unknown)/1,  0.000134276,  0.000007687,  0.000108074,  0.000126690, 606.255791992, D, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000126690,  0.000108074
2017-03-22 07:27:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000134276,  0.000006870,  0.000108074,  0.000155611, 606.255791992, S, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000155611,  0.000108074
2017-03-22 07:27:18.497376, slv, 42010afffe8a0002(unknown)/1,  0.000134097,  0.000006870,  0.000101020,  0.000155611, 613.125791992, D, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000155611,  0.000101020
2017-03-22 07:27:18.519050, slv, 42010afffe8a0002(unknown)/1,  0.000134086,  0.000006870,  0.000121364,  0.000155611, 613.125791992, D, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000155611,  0.000121364
2017-03-22 07:27:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000134086,  0.000001214,  0.000121364,  0.000115179, 613.125791992, S, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000115179,  0.000121364
2017-03-22 07:27:19.720428, slv, 42010afffe8a0002(unknown)/1,  0.000134006,  0.000001214,  0.000123641,  0.000115179, 614.339791992, D, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000115179,  0.000123641
2017-03-22 07:27:19.877931, slv, 42010afffe8a0002(unknown)/1,  0.000133898,  0.000001214,  0.000154311,  0.000115179, 614.339791992, D, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000115179,  0.000154311
2017-03-22 07:27:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133898, -0.000001871,  0.000154311,  0.000149063, 614.339791992, S, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000149063,  0.000154311
2017-03-22 07:27:20.218220, slv, 42010afffe8a0002(unknown)/1,  0.000133876, -0.000001871,  0.000111378,  0.000149063, 612.468791992, D, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000149063,  0.000111378
2017-03-22 07:27:20.434111, slv, 42010afffe8a0002(unknown)/1,  0.000133796, -0.000001871,  0.000105558,  0.000149063, 612.468791992, D, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000149063,  0.000105558
2017-03-22 07:27:20.667219, slv, 42010afffe8a0002(unknown)/1,  0.000133835, -0.000001871,  0.000141538,  0.000149063, 612.468791992, D, 0.000132238, 2513, 0.000005221, 52988, 737, 91,  0.000149063,  0.000141538
2017-03-22 07:27:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000133835, -0.000011923,  0.000141538,  0.000094825, 612.468791992, S, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000094825,  0.000141538
2017-03-22 07:27:21.864950, slv, 42010afffe8a0002(unknown)/1,  0.000133706, -0.000011923,  0.000116920,  0.000094825, 600.545791992, D, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000094825,  0.000116920
2017-03-22 07:27:21.908739, slv, 42010afffe8a0002(unknown)/1,  0.000133706, -0.000016922,  0.000116920,  0.000138872, 600.545791992, S, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000138872,  0.000116920
2017-03-22 07:27:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000133706, -0.000007423,  0.000116920,  0.000113694, 583.623791992, S, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000113694,  0.000116920
2017-03-22 07:27:23.485617, slv, 42010afffe8a0002(unknown)/1,  0.000133281, -0.000007423,  0.000100596,  0.000113694, 576.200791992, D, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000113694,  0.000100596
2017-03-22 07:27:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000133281, -0.000022521,  0.000100596,  0.000108250, 576.200791992, S, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000108250,  0.000100596
2017-03-22 07:27:23.929217, slv, 42010afffe8a0002(unknown)/1,  0.000132860, -0.000022521,  0.000102733,  0.000108250, 553.679791992, D, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000108250,  0.000102733
2017-03-22 07:27:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132860, -0.000017210,  0.000102733,  0.000123469, 553.679791992, S, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000123469,  0.000102733
2017-03-22 07:27:25.592459, slv, 42010afffe8a0002(unknown)/1,  0.000132483, -0.000017210,  0.000100370,  0.000123469, 536.469791992, D, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000123469,  0.000100370
2017-03-22 07:27:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132483, -0.000005792,  0.000100370,  0.000130288, 536.469791992, S, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000130288,  0.000100370
2017-03-22 07:27:26.606918, slv, 42010afffe8a0002(unknown)/1,  0.000132270, -0.000005792,  0.000121342,  0.000130288, 530.677791992, D, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000130288,  0.000121342
2017-03-22 07:27:26.908362, slv, 42010afffe8a0002(unknown)/1,  0.000132270, -0.000007642,  0.000121342,  0.000119180, 530.677791992, S, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000119180,  0.000121342
2017-03-22 07:27:26.967757, slv, 42010afffe8a0002(unknown)/1,  0.000132011, -0.000007642,  0.000092039,  0.000119180, 523.035791992, D, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000119180,  0.000092039
2017-03-22 07:27:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000132011, -0.000011632,  0.000092039,  0.000121836, 523.035791992, S, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000121836,  0.000092039
2017-03-22 07:27:27.992106, slv, 42010afffe8a0002(unknown)/1,  0.000131913, -0.000011632,  0.000169925,  0.000121836, 511.403791992, D, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000121836,  0.000169925
2017-03-22 07:27:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000131913, -0.000012108,  0.000169925,  0.000117871, 511.403791992, S, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000117871,  0.000169925
2017-03-22 07:27:29.679080, slv, 42010afffe8a0002(unknown)/1,  0.000131924, -0.000012108,  0.000120834,  0.000117871, 499.295791992, D, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000117871,  0.000120834
2017-03-22 07:27:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131924,  0.000000197,  0.000120834,  0.000146361, 499.295791992, S, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000146361,  0.000120834
2017-03-22 07:27:30.381298, slv, 42010afffe8a0002(unknown)/1,  0.000131739,  0.000000197,  0.000095239,  0.000146361, 499.492791992, D, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000146361,  0.000095239
2017-03-22 07:27:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000131739, -0.000001930,  0.000095239,  0.000113443, 499.492791992, S, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000113443,  0.000095239
2017-03-22 07:27:31.151272, slv, 42010afffe8a0002(unknown)/1,  0.000131461, -0.000001930,  0.000100778,  0.000113443, 497.562791992, D, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000113443,  0.000100778
2017-03-22 07:27:31.805918, slv, 42010afffe8a0002(unknown)/1,  0.000131146, -0.000001930,  0.000117662,  0.000113443, 497.562791992, D, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000113443,  0.000117662
2017-03-22 07:27:31.908548, slv, 42010afffe8a0002(unknown)/1,  0.000131146, -0.000000717,  0.000117662,  0.000148008, 497.562791992, S, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000148008,  0.000117662
2017-03-22 07:27:32.888695, slv, 42010afffe8a0002(unknown)/1,  0.000131031, -0.000000717,  0.000116143,  0.000148008, 496.845791992, D, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000148008,  0.000116143
2017-03-22 07:27:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000131031, -0.000011123,  0.000116143,  0.000091922, 496.845791992, S, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000091922,  0.000116143
2017-03-22 07:27:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131031, -0.000017288,  0.000116143,  0.000135563, 485.722791992, S, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000135563,  0.000116143
2017-03-22 07:27:34.141064, slv, 42010afffe8a0002(unknown)/1,  0.000131101, -0.000017288,  0.000142225,  0.000135563, 468.434791992, D, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000135563,  0.000142225
2017-03-22 07:27:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000131101, -0.000012097,  0.000142225,  0.000102374, 468.434791992, S, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000102374,  0.000142225
2017-03-22 07:27:35.336294, slv, 42010afffe8a0002(unknown)/1,  0.000130896, -0.000012097,  0.000091799,  0.000102374, 456.337791992, D, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000102374,  0.000091799
2017-03-22 07:27:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130896,  0.000000935,  0.000091799,  0.000161493, 456.337791992, S, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000161493,  0.000091799
2017-03-22 07:27:35.942486, slv, 42010afffe8a0002(unknown)/1,  0.000130677,  0.000000935,  0.000111970,  0.000161493, 457.272791992, D, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000161493,  0.000111970
2017-03-22 07:27:36.390711, slv, 42010afffe8a0002(unknown)/1,  0.000130868,  0.000000935,  0.000136707,  0.000161493, 457.272791992, D, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000161493,  0.000136707
2017-03-22 07:27:36.902070, slv, 42010afffe8a0002(unknown)/1,  0.000131098,  0.000000935,  0.000122541,  0.000161493, 457.272791992, D, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000161493,  0.000122541
2017-03-22 07:27:36.908638, slv, 42010afffe8a0002(unknown)/1,  0.000131098,  0.000025695,  0.000122541,  0.000151893, 457.272791992, S, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000151893,  0.000122541
2017-03-22 07:27:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131098,  0.000026401,  0.000122541,  0.000163106, 482.967791992, S, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000163106,  0.000122541
2017-03-22 07:27:38.510336, slv, 42010afffe8a0002(unknown)/1,  0.000131247,  0.000026401,  0.000115406,  0.000163106, 509.368791992, D, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000163106,  0.000115406
2017-03-22 07:27:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131247,  0.000030270,  0.000115406,  0.000159779, 509.368791992, S, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000159779,  0.000115406
2017-03-22 07:27:39.384050, slv, 42010afffe8a0002(unknown)/1,  0.000131425,  0.000030270,  0.000132302,  0.000159779, 539.638791992, D, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000159779,  0.000132302
2017-03-22 07:27:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000131425,  0.000026079,  0.000132302,  0.000155052, 539.638791992, S, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000155052,  0.000132302
2017-03-22 07:27:40.571032, slv, 42010afffe8a0002(unknown)/1,  0.000131711,  0.000026079,  0.000151901,  0.000155052, 565.717791992, D, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000155052,  0.000151901
2017-03-22 07:27:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131711,  0.000009908,  0.000151901,  0.000127901, 565.717791992, S, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000127901,  0.000151901
2017-03-22 07:27:41.908761, slv, 42010afffe8a0002(unknown)/1,  0.000131711,  0.000011024,  0.000151901,  0.000157570, 575.625791992, S, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000157570,  0.000151901
2017-03-22 07:27:42.140543, slv, 42010afffe8a0002(unknown)/1,  0.000131892,  0.000011024,  0.000108625,  0.000157570, 586.649791992, D, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000157570,  0.000108625
2017-03-22 07:27:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131892,  0.000010042,  0.000108625,  0.000126118, 586.649791992, S, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000126118,  0.000108625
2017-03-22 07:27:43.783855, slv, 42010afffe8a0002(unknown)/1,  0.000131899,  0.000010042,  0.000136960,  0.000126118, 596.691791992, D, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000126118,  0.000136960
2017-03-22 07:27:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131899, -0.000009909,  0.000136960,  0.000117855, 596.691791992, S, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000117855,  0.000136960
2017-03-22 07:27:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000131899, -0.000012130,  0.000136960,  0.000121683, 586.782791992, S, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000121683,  0.000136960
2017-03-22 07:27:45.431969, slv, 42010afffe8a0002(unknown)/1,  0.000131863, -0.000012130,  0.000133624,  0.000121683, 574.652791992, D, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000121683,  0.000133624
2017-03-22 07:27:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131863,  0.000015868,  0.000133624,  0.000173815, 574.652791992, S, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000173815,  0.000133624
2017-03-22 07:27:46.806386, slv, 42010afffe8a0002(unknown)/1,  0.000131983,  0.000015868,  0.000128934,  0.000173815, 590.520791992, D, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000173815,  0.000128934
2017-03-22 07:27:46.908515, slv, 42010afffe8a0002(unknown)/1,  0.000131983,  0.000010004,  0.000128934,  0.000110038, 590.520791992, S, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000110038,  0.000128934
2017-03-22 07:27:47.075560, slv, 42010afffe8a0002(unknown)/1,  0.000131935,  0.000010004,  0.000102733,  0.000110038, 600.524791992, D, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000110038,  0.000102733
2017-03-22 07:27:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000131935, -0.000020961,  0.000102733,  0.000111956, 600.524791992, S, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000111956,  0.000102733
2017-03-22 07:27:48.745144, slv, 42010afffe8a0002(unknown)/1,  0.000131579, -0.000020961,  0.000111918,  0.000111956, 579.563791992, D, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000111956,  0.000111918
2017-03-22 07:27:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000131579, -0.000018098,  0.000111918,  0.000115360, 579.563791992, S, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000115360,  0.000111918
2017-03-22 07:27:49.320784, slv, 42010afffe8a0002(unknown)/1,  0.000131254, -0.000018098,  0.000103974,  0.000115360, 561.465791992, D, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000115360,  0.000103974
2017-03-22 07:27:49.747343, slv, 42010afffe8a0002(unknown)/1,  0.000130883, -0.000018098,  0.000095399,  0.000115360, 561.465791992, D, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000115360,  0.000095399
2017-03-22 07:27:49.757008, slv, 42010afffe8a0002(unknown)/1,  0.000130350, -0.000018098,  0.000060975,  0.000115360, 561.465791992, D, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000115360,  0.000060975
2017-03-22 07:27:49.907463, slv, 42010afffe8a0002(unknown)/1,  0.000130350,  0.000017651,  0.000060975,  0.000181871, 561.465791992, S, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000181871,  0.000060975
2017-03-22 07:27:50.548568, slv, 42010afffe8a0002(unknown)/1,  0.000130304,  0.000017651,  0.000151369,  0.000181871, 579.116791992, D, 0.000135560, 1452, -0.000005878, 18484, 602, 77,  0.000181871,  0.000151369
2017-03-22 07:27:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000130304,  0.000007420,  0.000151369,  0.000093624, 579.116791992, S, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000093624,  0.000151369
2017-03-22 07:27:51.207852, slv, 42010afffe8a0002(unknown)/1,  0.000130263,  0.000007420,  0.000083730,  0.000093624, 586.536791992, D, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000093624,  0.000083730
2017-03-22 07:27:51.909139, slv, 42010afffe8a0002(unknown)/1,  0.000130263, -0.000021729,  0.000083730,  0.000123484, 586.536791992, S, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000123484,  0.000083730
2017-03-22 07:27:52.415219, slv, 42010afffe8a0002(unknown)/1,  0.000129829, -0.000021729,  0.000109216,  0.000123484, 564.807791992, D, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000123484,  0.000109216
2017-03-22 07:27:52.827196, slv, 42010afffe8a0002(unknown)/1,  0.000129737, -0.000021729,  0.000139623,  0.000123484, 564.807791992, D, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000123484,  0.000139623
2017-03-22 07:27:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129737, -0.000012939,  0.000139623,  0.000110637, 564.807791992, S, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000110637,  0.000139623
2017-03-22 07:27:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129737,  0.000002680,  0.000139623,  0.000154198, 551.868791992, S, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000154198,  0.000139623
2017-03-22 07:27:53.930059, slv, 42010afffe8a0002(unknown)/1,  0.000129825,  0.000002680,  0.000124177,  0.000154198, 554.548791992, D, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000154198,  0.000124177
2017-03-22 07:27:54.800465, slv, 42010afffe8a0002(unknown)/1,  0.000129872,  0.000002680,  0.000098731,  0.000154198, 554.548791992, D, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000154198,  0.000098731
2017-03-22 07:27:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000129872, -0.000001007,  0.000098731,  0.000103397, 554.548791992, S, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000103397,  0.000098731
2017-03-22 07:27:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129872, -0.000011078,  0.000098731,  0.000134191, 553.541791992, S, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000134191,  0.000098731
2017-03-22 07:27:56.226714, slv, 42010afffe8a0002(unknown)/1,  0.000129887, -0.000011078,  0.000136287,  0.000134191, 542.463791992, D, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000134191,  0.000136287
2017-03-22 07:27:56.908734, slv, 42010afffe8a0002(unknown)/1,  0.000129887, -0.000009623,  0.000136287,  0.000106323, 542.463791992, S, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000106323,  0.000136287
2017-03-22 07:27:57.690297, slv, 42010afffe8a0002(unknown)/1,  0.000129660, -0.000009623,  0.000084627,  0.000106323, 532.840791992, D, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000106323,  0.000084627
2017-03-22 07:27:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129660, -0.000017233,  0.000084627,  0.000118757, 532.840791992, S, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000118757,  0.000084627
2017-03-22 07:27:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129660,  0.000007982,  0.000084627,  0.000156526, 515.607791992, S, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000156526,  0.000084627
2017-03-22 07:27:59.584755, slv, 42010afffe8a0002(unknown)/1,  0.000129356,  0.000007982,  0.000093391,  0.000156526, 523.589791992, D, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000156526,  0.000093391
2017-03-22 07:27:59.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129356,  0.000040524,  0.000093391,  0.000183538, 523.589791992, S, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000183538,  0.000093391
2017-03-22 07:28:00.697918, slv, 42010afffe8a0002(unknown)/1,  0.000129490,  0.000040524,  0.000118245,  0.000183538, 564.113791992, D, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000183538,  0.000118245
2017-03-22 07:28:00.863639, slv, 42010afffe8a0002(unknown)/1,  0.000129750,  0.000040524,  0.000099321,  0.000183538, 564.113791992, D, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000183538,  0.000099321
2017-03-22 07:28:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129750,  0.000016927,  0.000099321,  0.000109421, 564.113791992, S, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000109421,  0.000099321
2017-03-22 07:28:01.527848, slv, 42010afffe8a0002(unknown)/1,  0.000129639,  0.000016927,  0.000098413,  0.000109421, 581.040791992, D, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000109421,  0.000098413
2017-03-22 07:28:01.908724, slv, 42010afffe8a0002(unknown)/1,  0.000129639, -0.000005161,  0.000098413,  0.000139646, 581.040791992, S, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000139646,  0.000098413
2017-03-22 07:28:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129639,  0.000016582,  0.000098413,  0.000152797, 575.879791992, S, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000152797,  0.000098413
2017-03-22 07:28:03.295537, slv, 42010afffe8a0002(unknown)/1,  0.000129571,  0.000016582,  0.000140561,  0.000152797, 592.461791992, D, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000152797,  0.000140561
2017-03-22 07:28:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129571,  0.000022222,  0.000140561,  0.000150857, 592.461791992, S, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000150857,  0.000140561
2017-03-22 07:28:04.543954, slv, 42010afffe8a0002(unknown)/1,  0.000130034,  0.000022222,  0.000192582,  0.000150857, 614.683791992, D, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000150857,  0.000192582
2017-03-22 07:28:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000130034, -0.000010217,  0.000192582,  0.000088314, 614.683791992, S, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000088314,  0.000192582
2017-03-22 07:28:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130034, -0.000014394,  0.000192582,  0.000142967, 604.466791992, S, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000142967,  0.000192582
2017-03-22 07:28:06.460271, slv, 42010afffe8a0002(unknown)/1,  0.000130420, -0.000014394,  0.000132494,  0.000142967, 590.072791992, D, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000142967,  0.000132494
2017-03-22 07:28:06.908603, slv, 42010afffe8a0002(unknown)/1,  0.000130420, -0.000009293,  0.000132494,  0.000098902, 590.072791992, S, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000098902,  0.000132494
2017-03-22 07:28:07.423025, slv, 42010afffe8a0002(unknown)/1,  0.000130286, -0.000009293,  0.000112952,  0.000098902, 580.779791992, D, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000098902,  0.000112952
2017-03-22 07:28:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130286, -0.000008495,  0.000112952,  0.000144814, 580.779791992, S, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000144814,  0.000112952
2017-03-22 07:28:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130286,  0.000014150,  0.000112952,  0.000144058, 572.284791992, S, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000144058,  0.000112952
2017-03-22 07:28:09.277400, slv, 42010afffe8a0002(unknown)/1,  0.000130061,  0.000014150,  0.000107759,  0.000144058, 586.434791992, D, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000144058,  0.000107759
2017-03-22 07:28:09.641933, slv, 42010afffe8a0002(unknown)/1,  0.000130361,  0.000014150,  0.000201089,  0.000144058, 586.434791992, D, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000144058,  0.000201089
2017-03-22 07:28:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130361,  0.000025282,  0.000201089,  0.000167153, 586.434791992, S, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000167153,  0.000201089
2017-03-22 07:28:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000130361,  0.000005357,  0.000201089,  0.000104282, 611.716791992, S, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000104282,  0.000201089
2017-03-22 07:28:11.115836, slv, 42010afffe8a0002(unknown)/1,  0.000130509,  0.000005357,  0.000110002,  0.000104282, 617.073791992, D, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000104282,  0.000110002
2017-03-22 07:28:11.908597, slv, 42010afffe8a0002(unknown)/1,  0.000130509, -0.000020847,  0.000110002,  0.000114892, 617.073791992, S, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000114892,  0.000110002
2017-03-22 07:28:12.578492, slv, 42010afffe8a0002(unknown)/1,  0.000130197, -0.000020847,  0.000113016,  0.000114892, 596.226791992, D, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000114892,  0.000113016
2017-03-22 07:28:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130197,  0.000010687,  0.000113016,  0.000167187, 596.226791992, S, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000167187,  0.000113016
2017-03-22 07:28:13.816349, slv, 42010afffe8a0002(unknown)/1,  0.000130136,  0.000010687,  0.000110159,  0.000167187, 606.913791992, D, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000167187,  0.000110159
2017-03-22 07:28:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130136,  0.000018885,  0.000110159,  0.000130917, 606.913791992, S, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000130917,  0.000110159
2017-03-22 07:28:14.477187, slv, 42010afffe8a0002(unknown)/1,  0.000130344,  0.000018885,  0.000165575,  0.000130917, 625.798791992, D, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000130917,  0.000165575
2017-03-22 07:28:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130344, -0.000004725,  0.000165575,  0.000120114, 625.798791992, S, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000120114,  0.000165575
2017-03-22 07:28:15.509053, slv, 42010afffe8a0002(unknown)/1,  0.000130390, -0.000004725,  0.000116429,  0.000120114, 621.073791992, D, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000120114,  0.000116429
2017-03-22 07:28:15.907543, slv, 42010afffe8a0002(unknown)/1,  0.000130390,  0.000000842,  0.000116429,  0.000142305, 621.073791992, S, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000142305,  0.000116429
2017-03-22 07:28:16.390088, slv, 42010afffe8a0002(unknown)/1,  0.000130316,  0.000000842,  0.000123754,  0.000142305, 621.915791992, D, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000142305,  0.000123754
2017-03-22 07:28:16.698923, slv, 42010afffe8a0002(unknown)/1,  0.000130344,  0.000000842,  0.000120043,  0.000142305, 621.915791992, D, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000142305,  0.000120043
2017-03-22 07:28:16.908482, slv, 42010afffe8a0002(unknown)/1,  0.000130344, -0.000010116,  0.000120043,  0.000098197, 621.915791992, S, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000098197,  0.000120043
2017-03-22 07:28:17.105139, slv, 42010afffe8a0002(unknown)/1,  0.000130198, -0.000010116,  0.000123385,  0.000098197, 611.799791992, D, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000098197,  0.000123385
2017-03-22 07:28:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000130198, -0.000010974,  0.000123385,  0.000140397, 611.799791992, S, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000140397,  0.000123385
2017-03-22 07:28:18.255232, slv, 42010afffe8a0002(unknown)/1,  0.000130056, -0.000010974,  0.000122412,  0.000140397, 600.825791992, D, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000140397,  0.000122412
2017-03-22 07:28:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000130056, -0.000006515,  0.000122412,  0.000106827, 600.825791992, S, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000106827,  0.000122412
2017-03-22 07:28:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130056,  0.000014662,  0.000122412,  0.000182608, 594.310791992, S, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000182608,  0.000122412
2017-03-22 07:28:20.233498, slv, 42010afffe8a0002(unknown)/1,  0.000130318,  0.000014662,  0.000141777,  0.000182608, 608.972791992, D, 0.000131626, 786, -0.000001112, 15699, 540, 46,  0.000182608,  0.000141777
2017-03-22 07:28:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130318,  0.000029384,  0.000141777,  0.000136534, 608.972791992, S, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000136534,  0.000141777
2017-03-22 07:28:21.215176, slv, 42010afffe8a0002(unknown)/1,  0.000130560,  0.000029384,  0.000122189,  0.000136534, 638.356791992, D, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000136534,  0.000122189
2017-03-22 07:28:21.908676, slv, 42010afffe8a0002(unknown)/1,  0.000130560,  0.000000255,  0.000122189,  0.000124854, 638.356791992, S, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000124854,  0.000122189
2017-03-22 07:28:22.791605, slv, 42010afffe8a0002(unknown)/1,  0.000130410,  0.000000255,  0.000100266,  0.000124854, 638.611791992, D, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000124854,  0.000100266
2017-03-22 07:28:22.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130410,  0.000032817,  0.000100266,  0.000201751, 638.611791992, S, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000201751,  0.000100266
2017-03-22 07:28:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130410,  0.000056405,  0.000100266,  0.000171880, 671.428791992, S, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000171880,  0.000100266
2017-03-22 07:28:24.779498, slv, 42010afffe8a0002(unknown)/1,  0.000130359,  0.000056405,  0.000111681,  0.000171880, 727.833791992, D, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000171880,  0.000111681
2017-03-22 07:28:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130359,  0.000039002,  0.000111681,  0.000166893, 727.833791992, S, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000166893,  0.000111681
2017-03-22 07:28:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130359,  0.000028537,  0.000111681,  0.000150899, 766.835791992, S, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000150899,  0.000111681
2017-03-22 07:28:26.552460, slv, 42010afffe8a0002(unknown)/1,  0.000130452,  0.000028537,  0.000110810,  0.000150899, 795.372791992, D, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000150899,  0.000110810
2017-03-22 07:28:26.788059, slv, 42010afffe8a0002(unknown)/1,  0.000130482,  0.000028537,  0.000116958,  0.000150899, 795.372791992, D, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000150899,  0.000116958
2017-03-22 07:28:26.908602, slv, 42010afffe8a0002(unknown)/1,  0.000130482,  0.000010479,  0.000116958,  0.000130901, 795.372791992, S, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000130901,  0.000116958
2017-03-22 07:28:27.907489, slv, 42010afffe8a0002(unknown)/1,  0.000130482,  0.000036982,  0.000116958,  0.000204029, 805.851791992, S, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000204029,  0.000116958
2017-03-22 07:28:27.983353, slv, 42010afffe8a0002(unknown)/1,  0.000131130,  0.000036982,  0.000215996,  0.000204029, 842.833791992, D, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000204029,  0.000215996
2017-03-22 07:28:28.168047, slv, 42010afffe8a0002(unknown)/1,  0.000132141,  0.000036982,  0.000159180,  0.000204029, 842.833791992, D, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000204029,  0.000159180
2017-03-22 07:28:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000132141,  0.000021573,  0.000159180,  0.000101740, 842.833791992, S, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000101740,  0.000159180
2017-03-22 07:28:29.506385, slv, 42010afffe8a0002(unknown)/1,  0.000132645,  0.000021573,  0.000192598,  0.000101740, 864.406791992, D, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000101740,  0.000192598
2017-03-22 07:28:29.571675, slv, 42010afffe8a0002(unknown)/1,  0.000132656,  0.000021573,  0.000137303,  0.000101740, 864.406791992, D, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000101740,  0.000137303
2017-03-22 07:28:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000132656, -0.000033545,  0.000137303,  0.000095965, 864.406791992, S, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000095965,  0.000137303
2017-03-22 07:28:30.907317, slv, 42010afffe8a0002(unknown)/1,  0.000132656, -0.000050855,  0.000137303,  0.000067636, 830.861791992, S, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000067636,  0.000137303
2017-03-22 07:28:31.182470, slv, 42010afffe8a0002(unknown)/1,  0.000132225, -0.000050855,  0.000113706,  0.000067636, 780.006791992, D, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000067636,  0.000113706
2017-03-22 07:28:31.908556, slv, 42010afffe8a0002(unknown)/1,  0.000132225, -0.000032039,  0.000113706,  0.000133168, 780.006791992, S, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000133168,  0.000113706
2017-03-22 07:28:31.984316, slv, 42010afffe8a0002(unknown)/1,  0.000131977, -0.000032039,  0.000150981,  0.000133168, 747.967791992, D, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000133168,  0.000150981
2017-03-22 07:28:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000131977, -0.000015864,  0.000150981,  0.000099307, 747.967791992, S, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000099307,  0.000150981
2017-03-22 07:28:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131977, -0.000018677,  0.000150981,  0.000127292, 732.103791992, S, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000127292,  0.000150981
2017-03-22 07:28:33.943998, slv, 42010afffe8a0002(unknown)/1,  0.000132042, -0.000018677,  0.000133218,  0.000127292, 713.426791992, D, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000127292,  0.000133218
2017-03-22 07:28:34.667897, slv, 42010afffe8a0002(unknown)/1,  0.000132093, -0.000018677,  0.000153496,  0.000127292, 713.426791992, D, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000127292,  0.000153496
2017-03-22 07:28:34.907315, slv, 42010afffe8a0002(unknown)/1,  0.000132093, -0.000032453,  0.000153496,  0.000071870, 713.426791992, S, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000071870,  0.000153496
2017-03-22 07:28:35.635220, slv, 42010afffe8a0002(unknown)/1,  0.000131887, -0.000032453,  0.000123022,  0.000071870, 680.973791992, D, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000071870,  0.000123022
2017-03-22 07:28:35.907335, slv, 42010afffe8a0002(unknown)/1,  0.000131887, -0.000042112,  0.000123022,  0.000107885, 680.973791992, S, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000107885,  0.000123022
2017-03-22 07:28:36.258981, slv, 42010afffe8a0002(unknown)/1,  0.000131573, -0.000042112,  0.000144345,  0.000107885, 638.861791992, D, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000107885,  0.000144345
2017-03-22 07:28:36.750332, slv, 42010afffe8a0002(unknown)/1,  0.000131326, -0.000042112,  0.000102928,  0.000107885, 638.861791992, D, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000107885,  0.000102928
2017-03-22 07:28:36.908417, slv, 42010afffe8a0002(unknown)/1,  0.000131326, -0.000023471,  0.000102928,  0.000108386, 638.861791992, S, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000108386,  0.000102928
2017-03-22 07:28:36.965854, slv, 42010afffe8a0002(unknown)/1,  0.000131002, -0.000023471,  0.000123110,  0.000108386, 615.390791992, D, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000108386,  0.000123110
2017-03-22 07:28:37.505825, slv, 42010afffe8a0002(unknown)/1,  0.000130711, -0.000023471,  0.000109583,  0.000108386, 615.390791992, D, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000108386,  0.000109583
2017-03-22 07:28:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130711, -0.000002215,  0.000109583,  0.000149222, 615.390791992, S, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000149222,  0.000109583
2017-03-22 07:28:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000130711, -0.000012074,  0.000109583,  0.000088053, 613.175791992, S, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000088053,  0.000109583
2017-03-22 07:28:38.959808, slv, 42010afffe8a0002(unknown)/1,  0.000130355, -0.000012074,  0.000125740,  0.000088053, 601.101791992, D, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000088053,  0.000125740
2017-03-22 07:28:39.029622, slv, 42010afffe8a0002(unknown)/1,  0.000129837, -0.000012074,  0.000087009,  0.000088053, 601.101791992, D, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000088053,  0.000087009
2017-03-22 07:28:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129837, -0.000020840,  0.000087009,  0.000130815, 601.101791992, S, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000130815,  0.000087009
2017-03-22 07:28:39.933825, slv, 42010afffe8a0002(unknown)/1,  0.000129431, -0.000020840,  0.000109427,  0.000130815, 580.261791992, D, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000130815,  0.000109427
2017-03-22 07:28:40.861619, slv, 42010afffe8a0002(unknown)/1,  0.000129418, -0.000020840,  0.000143380,  0.000130815, 580.261791992, D, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000130815,  0.000143380
2017-03-22 07:28:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129418, -0.000016036,  0.000143380,  0.000096368, 580.261791992, S, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000096368,  0.000143380
2017-03-22 07:28:41.908628, slv, 42010afffe8a0002(unknown)/1,  0.000129418, -0.000019464,  0.000143380,  0.000123540, 564.225791992, S, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000123540,  0.000143380
2017-03-22 07:28:42.393853, slv, 42010afffe8a0002(unknown)/1,  0.000129376, -0.000019464,  0.000109072,  0.000123540, 544.761791992, D, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000123540,  0.000109072
2017-03-22 07:28:42.535852, slv, 42010afffe8a0002(unknown)/1,  0.000129190, -0.000019464,  0.000113800,  0.000123540, 544.761791992, D, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000123540,  0.000113800
2017-03-22 07:28:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000129190, -0.000021750,  0.000113800,  0.000091567, 544.761791992, S, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000091567,  0.000113800
2017-03-22 07:28:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129190, -0.000008253,  0.000113800,  0.000150307, 523.011791992, S, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000150307,  0.000113800
2017-03-22 07:28:44.124292, slv, 42010afffe8a0002(unknown)/1,  0.000129132, -0.000008253,  0.000114391,  0.000150307, 514.758791992, D, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000150307,  0.000114391
2017-03-22 07:28:44.688307, slv, 42010afffe8a0002(unknown)/1,  0.000129085, -0.000008253,  0.000089443,  0.000150307, 514.758791992, D, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000150307,  0.000089443
2017-03-22 07:28:44.907324, slv, 42010afffe8a0002(unknown)/1,  0.000129085, -0.000003058,  0.000089443,  0.000101853, 514.758791992, S, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000101853,  0.000089443
2017-03-22 07:28:45.711203, slv, 42010afffe8a0002(unknown)/1,  0.000128773, -0.000003058,  0.000094831,  0.000101853, 511.700791992, D, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000101853,  0.000094831
2017-03-22 07:28:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128773,  0.000007632,  0.000094831,  0.000171270, 511.700791992, S, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000171270,  0.000094831
2017-03-22 07:28:46.908659, slv, 42010afffe8a0002(unknown)/1,  0.000128773,  0.000020024,  0.000094831,  0.000126325, 519.332791992, S, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000126325,  0.000094831
2017-03-22 07:28:47.608289, slv, 42010afffe8a0002(unknown)/1,  0.000128621,  0.000020024,  0.000153284,  0.000126325, 539.356791992, D, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000126325,  0.000153284
2017-03-22 07:28:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128621,  0.000004812,  0.000153284,  0.000140693, 539.356791992, S, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000140693,  0.000153284
2017-03-22 07:28:48.578328, slv, 42010afffe8a0002(unknown)/1,  0.000128598,  0.000004812,  0.000088406,  0.000140693, 544.168791992, D, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000140693,  0.000088406
2017-03-22 07:28:48.751181, slv, 42010afffe8a0002(unknown)/1,  0.000128495,  0.000004812,  0.000118144,  0.000140693, 544.168791992, D, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000140693,  0.000118144
2017-03-22 07:28:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128495, -0.000006930,  0.000118144,  0.000102562, 544.168791992, S, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000102562,  0.000118144
2017-03-22 07:28:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128495, -0.000004232,  0.000118144,  0.000145963, 537.238791992, S, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000145963,  0.000118144
2017-03-22 07:28:50.626341, slv, 42010afffe8a0002(unknown)/1,  0.000128635, -0.000004232,  0.000145106,  0.000145963, 533.006791992, D, 0.000130031, 323, 0.000000995, 15223, 583, 30,  0.000145963,  0.000145106
2017-03-22 07:28:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128635,  0.000017578,  0.000145106,  0.000146323, 533.006791992, S, 0.000130472, 1338, -0.000002532, 26421, 654, 113,  0.000146323,  0.000145106
2017-03-22 07:28:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128635,  0.000014385,  0.000145106,  0.000139717, 550.584791992, S, 0.000130472, 1338, -0.000002532, 26421, 654, 113,  0.000139717,  0.000145106
2017-03-22 07:28:52.577927, slv, 42010afffe8a0002(unknown)/1,  0.000128666,  0.000014385,  0.000091725,  0.000139717, 564.969791992, D, 0.000130472, 1338, -0.000002532, 26421, 654, 113,  0.000139717,  0.000091725
2017-03-22 07:28:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128666, -0.000004518,  0.000091725,  0.000108548, 564.969791992, S, 0.000130472, 1338, -0.000002532, 26421, 654, 113,  0.000108548,  0.000091725
2017-03-22 07:28:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128666,  0.000027244,  0.000091725,  0.000203272, 560.451791992, S, 0.000130472, 1338, -0.000002532, 26421, 654, 113,  0.000203272,  0.000091725
2017-03-22 07:28:54.326998, slv, 42010afffe8a0002(unknown)/1,  0.000128670,  0.000027244,  0.000081069,  0.000203272, 587.695791992, D, 0.000130472, 1338, -0.000002532, 26421, 654, 113,  0.000203272,  0.000081069
2017-03-22 07:28:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128670,  0.000024718,  0.000081069,  0.000103500, 587.695791992, S, 0.000130472, 1338, -0.000002532, 26421, 654, 113,  0.000103500,  0.000081069
2017-03-22 07:28:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128670, -0.000019306,  0.000081069,  0.000115227, 612.413791992, S, 0.000130472, 1338, -0.000002532, 26421, 654, 113,  0.000115227,  0.000081069
2017-03-22 07:28:56.189938, slv, 42010afffe8a0002(unknown)/1,  0.000128683, -0.000019306,  0.000118340,  0.000115227, 593.107791992, D, 0.000130472, 1338, -0.000002532, 26421, 654, 113,  0.000115227,  0.000118340
2017-03-22 07:28:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000128683, -0.000020189,  0.000118340,  0.000101747, 593.107791992, S, 0.000130472, 1338, -0.000002532, 26421, 654, 113,  0.000101747,  0.000118340
2017-03-22 07:28:57.907554, slv, 42010afffe8a0002(unknown)/1,  0.000128683,  0.000012668,  0.000118340,  0.000180955, 572.918791992, S, 0.000130472, 1338, -0.000002532, 26421, 654, 113,  0.000180955,  0.000118340
2017-03-22 07:28:57.914336, slv, 42010afffe8a0002(unknown)/1,  0.000128702,  0.000012668,  0.000104990,  0.000180955, 585.586791992, D, 0.000130472, 1338, -0.000002532, 26421, 654, 113,  0.000180955,  0.000104990
2017-03-22 07:28:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128702,  0.000027301,  0.000104990,  0.000131032, 585.586791992, S, 0.000130472, 1338, -0.000002532, 26421, 654, 113,  0.000131032,  0.000104990
2017-03-22 07:28:59.898897, slv, 42010afffe8a0002(unknown)/1,  0.000128793,  0.000027301,  0.000121232,  0.000131032, 612.887791992, D, 0.000130472, 1338, -0.000002532, 26421, 654, 113,  0.000131032,  0.000121232
2017-03-22 07:28:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128793,  0.000019353,  0.000121232,  0.000165170, 612.887791992, S, 0.000130472, 1338, -0.000002532, 26421, 654, 113,  0.000165170,  0.000121232
2017-03-22 07:29:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000128793,  0.000007182,  0.000121232,  0.000106781, 632.240791992, S, 0.000130472, 1338, -0.000002532, 26421, 654, 113,  0.000106781,  0.000121232
2017-03-22 07:29:00.956806, slv, 42010afffe8a0002(unknown)/1,  0.000128573,  0.000007182,  0.000099912,  0.000106781, 639.422791992, D, 0.000130472, 1338, -0.000002532, 26421, 654, 113,  0.000106781,  0.000099912
2017-03-22 07:29:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128573, -0.000002556,  0.000099912,  0.000145474, 639.422791992, S, 0.000130472, 1338, -0.000002532, 26421, 654, 113,  0.000145474,  0.000099912
2017-03-22 07:29:02.865826, slv, 42010afffe8a0002(unknown)/1,  0.000128308, -0.000002556,  0.000094368,  0.000145474, 636.866791992, D, 0.000130472, 1338, -0.000002532, 26421, 654, 113,  0.000145474,  0.000094368
2017-03-22 07:29:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128308,  0.000005432,  0.000094368,  0.000122271, 636.866791992, S, 0.000130472, 1338, -0.000002532, 26421, 654, 113,  0.000122271,  0.000094368
2017-03-22 07:29:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128308, -0.000009217,  0.000094368,  0.000115910, 642.298791992, S, 0.000130472, 1338, -0.000002532, 26421, 654, 113,  0.000115910,  0.000094368
2017-03-22 07:29:04.188566, slv, 42010afffe8a0002(unknown)/1,  0.000128176, -0.000009217,  0.000123789,  0.000115910, 633.081791992, D, 0.000130472, 1338, -0.000002532, 26421, 654, 113,  0.000115910,  0.000123789
2017-03-22 07:29:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000128176, -0.000023122,  0.000123789,  0.000094329, 633.081791992, S, 0.000130472, 1338, -0.000002532, 26421, 654, 113,  0.000094329,  0.000123789
2017-03-22 07:29:05.311645, slv, 42010afffe8a0002(unknown)/1,  0.000127904, -0.000023122,  0.000109032,  0.000094329, 609.959791992, D, 0.000130472, 1338, -0.000002532, 26421, 654, 113,  0.000094329,  0.000109032
2017-03-22 07:29:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127904, -0.000019390,  0.000109032,  0.000122970, 609.959791992, S, 0.000130472, 1338, -0.000002532, 26421, 654, 113,  0.000122970,  0.000109032
2017-03-22 07:29:06.831387, slv, 42010afffe8a0002(unknown)/1,  0.000127537, -0.000019390,  0.000091357,  0.000122970, 590.569791992, D, 0.000130472, 1338, -0.000002532, 26421, 654, 113,  0.000122970,  0.000091357
2017-03-22 07:29:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127537, -0.000021996,  0.000091357,  0.000088478, 590.569791992, S, 0.000130472, 1338, -0.000002532, 26421, 654, 113,  0.000088478,  0.000091357
2017-03-22 07:29:06.955739, slv, 42010afffe8a0002(unknown)/1,  0.000127294, -0.000021996,  0.000145258,  0.000088478, 568.573791992, D, 0.000130472, 1338, -0.000002532, 26421, 654, 113,  0.000088478,  0.000145258
2017-03-22 07:29:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127294, -0.000020947,  0.000145258,  0.000124457, 568.573791992, S, 0.000130472, 1338, -0.000002532, 26421, 654, 113,  0.000124457,  0.000145258
2017-03-22 07:29:08.038331, slv, 42010afffe8a0002(unknown)/1,  0.000127140, -0.000020947,  0.000111675,  0.000124457, 547.626791992, D, 0.000130472, 1338, -0.000002532, 26421, 654, 113,  0.000124457,  0.000111675
2017-03-22 07:29:08.281810, slv, 42010afffe8a0002(unknown)/1,  0.000126978, -0.000020947,  0.000106512,  0.000124457, 547.626791992, D, 0.000130472, 1338, -0.000002532, 26421, 654, 113,  0.000124457,  0.000106512
2017-03-22 07:29:08.908660, slv, 42010afffe8a0002(unknown)/1,  0.000126978,  0.000005871,  0.000106512,  0.000141557, 547.626791992, S, 0.000130472, 1338, -0.000002532, 26421, 654, 113,  0.000141557,  0.000106512
2017-03-22 07:29:09.373299, slv, 42010afffe8a0002(unknown)/1,  0.000126788,  0.000005871,  0.000086836,  0.000141557, 553.497791992, D, 0.000130472, 1338, -0.000002532, 26421, 654, 113,  0.000141557,  0.000086836
2017-03-22 07:29:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126788,  0.000025755,  0.000086836,  0.000163721, 553.497791992, S, 0.000130472, 1338, -0.000002532, 26421, 654, 113,  0.000163721,  0.000086836
2017-03-22 07:29:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126788,  0.000000979,  0.000086836,  0.000091813, 579.252791992, S, 0.000130472, 1338, -0.000002532, 26421, 654, 113,  0.000091813,  0.000086836
2017-03-22 07:29:11.079505, slv, 42010afffe8a0002(unknown)/1,  0.000126425,  0.000000979,  0.000094005,  0.000091813, 580.231791992, D, 0.000130472, 1338, -0.000002532, 26421, 654, 113,  0.000091813,  0.000094005
2017-03-22 07:29:11.814067, slv, 42010afffe8a0002(unknown)/1,  0.000125949,  0.000000979,  0.000106139,  0.000091813, 580.231791992, D, 0.000130472, 1338, -0.000002532, 26421, 654, 113,  0.000091813,  0.000106139
2017-03-22 07:29:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125949, -0.000025117,  0.000106139,  0.000110688, 580.231791992, S, 0.000130472, 1338, -0.000002532, 26421, 654, 113,  0.000110688,  0.000106139
2017-03-22 07:29:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125949, -0.000017220,  0.000106139,  0.000106768, 555.114791992, S, 0.000130472, 1338, -0.000002532, 26421, 654, 113,  0.000106768,  0.000106139
2017-03-22 07:29:13.120995, slv, 42010afffe8a0002(unknown)/1,  0.000125558, -0.000017220,  0.000098852,  0.000106768, 537.894791992, D, 0.000130472, 1338, -0.000002532, 26421, 654, 113,  0.000106768,  0.000098852
2017-03-22 07:29:13.367199, slv, 42010afffe8a0002(unknown)/1,  0.000125268, -0.000017220,  0.000115591,  0.000106768, 537.894791992, D, 0.000130472, 1338, -0.000002532, 26421, 654, 113,  0.000106768,  0.000115591
2017-03-22 07:29:13.555561, slv, 42010afffe8a0002(unknown)/1,  0.000125046, -0.000017220,  0.000115038,  0.000106768, 537.894791992, D, 0.000130472, 1338, -0.000002532, 26421, 654, 113,  0.000106768,  0.000115038
2017-03-22 07:29:13.908651, slv, 42010afffe8a0002(unknown)/1,  0.000125046,  0.000002366,  0.000115038,  0.000148959, 537.894791992, S, 0.000130472, 1338, -0.000002532, 26421, 654, 113,  0.000148959,  0.000115038
2017-03-22 07:29:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125046,  0.000032497,  0.000115038,  0.000166128, 540.260791992, S, 0.000130472, 1338, -0.000002532, 26421, 654, 113,  0.000166128,  0.000115038
2017-03-22 07:29:14.932139, slv, 42010afffe8a0002(unknown)/1,  0.000124983,  0.000032497,  0.000096009,  0.000166128, 572.757791992, D, 0.000130472, 1338, -0.000002532, 26421, 654, 113,  0.000166128,  0.000096009
2017-03-22 07:29:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124983,  0.000026951,  0.000096009,  0.000137804, 572.757791992, S, 0.000130472, 1338, -0.000002532, 26421, 654, 113,  0.000137804,  0.000096009
2017-03-22 07:29:16.082313, slv, 42010afffe8a0002(unknown)/1,  0.000124987,  0.000026951,  0.000100929,  0.000137804, 599.708791992, D, 0.000130472, 1338, -0.000002532, 26421, 654, 113,  0.000137804,  0.000100929
2017-03-22 07:29:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124987, -0.000000374,  0.000100929,  0.000111419, 599.708791992, S, 0.000130472, 1338, -0.000002532, 26421, 654, 113,  0.000111419,  0.000100929
2017-03-22 07:29:17.198320, slv, 42010afffe8a0002(unknown)/1,  0.000124979, -0.000000374,  0.000147849,  0.000111419, 599.334791992, D, 0.000130472, 1338, -0.000002532, 26421, 654, 113,  0.000111419,  0.000147849
2017-03-22 07:29:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124979, -0.000016079,  0.000147849,  0.000106389, 599.334791992, S, 0.000130472, 1338, -0.000002532, 26421, 654, 113,  0.000106389,  0.000147849
2017-03-22 07:29:18.106947, slv, 42010afffe8a0002(unknown)/1,  0.000124801, -0.000016079,  0.000088598,  0.000106389, 583.255791992, D, 0.000130472, 1338, -0.000002532, 26421, 654, 113,  0.000106389,  0.000088598
2017-03-22 07:29:18.908502, slv, 42010afffe8a0002(unknown)/1,  0.000124801, -0.000026765,  0.000088598,  0.000089861, 583.255791992, S, 0.000130472, 1338, -0.000002532, 26421, 654, 113,  0.000089861,  0.000088598
2017-03-22 07:29:19.399363, slv, 42010afffe8a0002(unknown)/1,  0.000125868, -0.000026765,  0.000487609,  0.000089861, 556.490791992, D, 0.000130472, 1338, -0.000002532, 26421, 654, 113,  0.000089861,  0.000487609
2017-03-22 07:29:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125868, -0.000007602,  0.000487609,  0.000145605, 556.490791992, S, 0.000130472, 1338, -0.000002532, 26421, 654, 113,  0.000145605,  0.000487609
2017-03-22 07:29:20.103233, slv, 42010afffe8a0002(unknown)/1,  0.000127179, -0.000007602,  0.000116095,  0.000145605, 548.888791992, D, 0.000130472, 1338, -0.000002532, 26421, 654, 113,  0.000145605,  0.000116095
2017-03-22 07:29:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127179, -0.000000209,  0.000116095,  0.000107025, 548.888791992, S, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000107025,  0.000116095
2017-03-22 07:29:21.575810, slv, 42010afffe8a0002(unknown)/1,  0.000127356, -0.000000209,  0.000185253,  0.000107025, 548.679791992, D, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000107025,  0.000185253
2017-03-22 07:29:21.890581, slv, 42010afffe8a0002(unknown)/1,  0.000127471, -0.000000209,  0.000139521,  0.000107025, 548.679791992, D, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000107025,  0.000139521
2017-03-22 07:29:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127471, -0.000004766,  0.000139521,  0.000138094, 548.679791992, S, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000138094,  0.000139521
2017-03-22 07:29:22.491655, slv, 42010afffe8a0002(unknown)/1,  0.000127403, -0.000004766,  0.000107760,  0.000138094, 543.913791992, D, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000138094,  0.000107760
2017-03-22 07:29:22.907466, slv, 42010afffe8a0002(unknown)/1,  0.000127403,  0.000048038,  0.000107760,  0.000212858, 543.913791992, S, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000212858,  0.000107760
2017-03-22 07:29:22.934058, slv, 42010afffe8a0002(unknown)/1,  0.000127500,  0.000048038,  0.000075651,  0.000212858, 591.951791992, D, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000212858,  0.000075651
2017-03-22 07:29:23.421519, slv, 42010afffe8a0002(unknown)/1,  0.000127943,  0.000048038,  0.000121994,  0.000212858, 591.951791992, D, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000212858,  0.000121994
2017-03-22 07:29:23.897512, slv, 42010afffe8a0002(unknown)/1,  0.000128384,  0.000048038,  0.000077051,  0.000212858, 591.951791992, D, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000212858,  0.000077051
2017-03-22 07:29:23.908409, slv, 42010afffe8a0002(unknown)/1,  0.000128384,  0.000029614,  0.000077051,  0.000102158, 591.951791992, S, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000102158,  0.000077051
2017-03-22 07:29:24.291463, slv, 42010afffe8a0002(unknown)/1,  0.000128288,  0.000029614,  0.000096937,  0.000102158, 621.565791992, D, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000102158,  0.000096937
2017-03-22 07:29:24.527907, slv, 42010afffe8a0002(unknown)/1,  0.000127893,  0.000029614,  0.000110847,  0.000102158, 621.565791992, D, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000102158,  0.000110847
2017-03-22 07:29:24.866740, slv, 42010afffe8a0002(unknown)/1,  0.000127644,  0.000029614,  0.000132672,  0.000102158, 621.565791992, D, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000102158,  0.000132672
2017-03-22 07:29:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127644,  0.000005146,  0.000132672,  0.000164162, 621.565791992, S, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000164162,  0.000132672
2017-03-22 07:29:24.984996, slv, 42010afffe8a0002(unknown)/1,  0.000127872,  0.000005146,  0.000170056,  0.000164162, 626.711791992, D, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000164162,  0.000170056
2017-03-22 07:29:25.205648, slv, 42010afffe8a0002(unknown)/1,  0.000128170,  0.000005146,  0.000089476,  0.000164162, 626.711791992, D, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000164162,  0.000089476
2017-03-22 07:29:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128170,  0.000029515,  0.000089476,  0.000150682, 626.711791992, S, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000150682,  0.000089476
2017-03-22 07:29:26.602298, slv, 42010afffe8a0002(unknown)/1,  0.000128146,  0.000029515,  0.000102122,  0.000150682, 656.226791992, D, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000150682,  0.000102122
2017-03-22 07:29:26.629270, slv, 42010afffe8a0002(unknown)/1,  0.000128086,  0.000029515,  0.000093811,  0.000150682, 656.226791992, D, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000150682,  0.000093811
2017-03-22 07:29:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128086,  0.000023440,  0.000093811,  0.000152454, 656.226791992, S, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000152454,  0.000093811
2017-03-22 07:29:27.907334, slv, 42010afffe8a0002(unknown)/1,  0.000128086, -0.000002272,  0.000093811,  0.000099173, 679.666791992, S, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000099173,  0.000093811
2017-03-22 07:29:28.172660, slv, 42010afffe8a0002(unknown)/1,  0.000127961, -0.000002272,  0.000136679,  0.000099173, 677.394791992, D, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000099173,  0.000136679
2017-03-22 07:29:28.692155, slv, 42010afffe8a0002(unknown)/1,  0.000127871, -0.000002272,  0.000153659,  0.000099173, 677.394791992, D, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000099173,  0.000153659
2017-03-22 07:29:28.908540, slv, 42010afffe8a0002(unknown)/1,  0.000127871, -0.000012757,  0.000153659,  0.000131270, 677.394791992, S, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000131270,  0.000153659
2017-03-22 07:29:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127871,  0.000023128,  0.000153659,  0.000170730, 664.637791992, S, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000170730,  0.000153659
2017-03-22 07:29:30.238814, slv, 42010afffe8a0002(unknown)/1,  0.000128012,  0.000023128,  0.000124029,  0.000170730, 687.765791992, D, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000170730,  0.000124029
2017-03-22 07:29:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128012,  0.000033093,  0.000124029,  0.000151341, 687.765791992, S, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000151341,  0.000124029
2017-03-22 07:29:31.906333, slv, 42010afffe8a0002(unknown)/1,  0.000128262,  0.000033093,  0.000129917,  0.000151341, 720.858791992, D, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000151341,  0.000129917
2017-03-22 07:29:31.907295, slv, 42010afffe8a0002(unknown)/1,  0.000128262, -0.000005371,  0.000129917,  0.000094191, 720.858791992, S, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000094191,  0.000129917
2017-03-22 07:29:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000128262, -0.000036689,  0.000129917,  0.000088953, 715.487791992, S, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000088953,  0.000129917
2017-03-22 07:29:33.508228, slv, 42010afffe8a0002(unknown)/1,  0.000128020, -0.000036689,  0.000080881,  0.000088953, 678.798791992, D, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000088953,  0.000080881
2017-03-22 07:29:33.908596, slv, 42010afffe8a0002(unknown)/1,  0.000128020, -0.000011039,  0.000080881,  0.000145251, 678.798791992, S, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000145251,  0.000080881
2017-03-22 07:29:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128020,  0.000004111,  0.000080881,  0.000119011, 667.759791992, S, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000119011,  0.000080881
2017-03-22 07:29:35.298265, slv, 42010afffe8a0002(unknown)/1,  0.000127682,  0.000004111,  0.000136592,  0.000119011, 671.870791992, D, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000119011,  0.000136592
2017-03-22 07:29:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000127682, -0.000012312,  0.000136592,  0.000112066, 671.870791992, S, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000112066,  0.000136592
2017-03-22 07:29:36.057102, slv, 42010afffe8a0002(unknown)/1,  0.000127600, -0.000012312,  0.000122046,  0.000112066, 659.558791992, D, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000112066,  0.000122046
2017-03-22 07:29:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127600, -0.000019230,  0.000122046,  0.000104755, 659.558791992, S, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000104755,  0.000122046
2017-03-22 07:29:37.365173, slv, 42010afffe8a0002(unknown)/1,  0.000127397, -0.000019230,  0.000119618,  0.000104755, 640.328791992, D, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000104755,  0.000119618
2017-03-22 07:29:37.889700, slv, 42010afffe8a0002(unknown)/1,  0.000127486, -0.000019230,  0.000203197,  0.000104755, 640.328791992, D, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000104755,  0.000203197
2017-03-22 07:29:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127486, -0.000020886,  0.000203197,  0.000108557, 640.328791992, S, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000108557,  0.000203197
2017-03-22 07:29:37.955186, slv, 42010afffe8a0002(unknown)/1,  0.000127622, -0.000020886,  0.000128200,  0.000108557, 619.442791992, D, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000108557,  0.000128200
2017-03-22 07:29:38.908766, slv, 42010afffe8a0002(unknown)/1,  0.000127622, -0.000027702,  0.000128200,  0.000091146, 619.442791992, S, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000091146,  0.000128200
2017-03-22 07:29:39.509222, slv, 42010afffe8a0002(unknown)/1,  0.000127276, -0.000027702,  0.000094042,  0.000091146, 591.740791992, D, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000091146,  0.000094042
2017-03-22 07:29:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127276, -0.000010625,  0.000094042,  0.000142503, 591.740791992, S, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000142503,  0.000094042
2017-03-22 07:29:40.221801, slv, 42010afffe8a0002(unknown)/1,  0.000127136, -0.000010625,  0.000145694,  0.000142503, 581.115791992, D, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000142503,  0.000145694
2017-03-22 07:29:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000127136, -0.000012660,  0.000145694,  0.000086590, 581.115791992, S, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000086590,  0.000145694
2017-03-22 07:29:41.663897, slv, 42010afffe8a0002(unknown)/1,  0.000127227, -0.000012660,  0.000156998,  0.000086590, 568.455791992, D, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000086590,  0.000156998
2017-03-22 07:29:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127227, -0.000027825,  0.000156998,  0.000112122, 568.455791992, S, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000112122,  0.000156998
2017-03-22 07:29:42.367854, slv, 42010afffe8a0002(unknown)/1,  0.000127176, -0.000027825,  0.000140119,  0.000112122, 540.630791992, D, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000112122,  0.000140119
2017-03-22 07:29:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127176, -0.000017082,  0.000140119,  0.000108116, 540.630791992, S, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000108116,  0.000140119
2017-03-22 07:29:43.908536, slv, 42010afffe8a0002(unknown)/1,  0.000127176, -0.000010884,  0.000140119,  0.000124467, 523.548791992, S, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000124467,  0.000140119
2017-03-22 07:29:44.196214, slv, 42010afffe8a0002(unknown)/1,  0.000127023, -0.000010884,  0.000092783,  0.000124467, 512.664791992, D, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000124467,  0.000092783
2017-03-22 07:29:44.546704, slv, 42010afffe8a0002(unknown)/1,  0.000126687, -0.000010884,  0.000080420,  0.000124467, 512.664791992, D, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000124467,  0.000080420
2017-03-22 07:29:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126687, -0.000017228,  0.000080420,  0.000094939, 512.664791992, S, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000094939,  0.000080420
2017-03-22 07:29:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126687, -0.000018644,  0.000080420,  0.000121146, 495.436791992, S, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000121146,  0.000080420
2017-03-22 07:29:46.542598, slv, 42010afffe8a0002(unknown)/1,  0.000126319, -0.000018644,  0.000086604,  0.000121146, 476.792791992, D, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000121146,  0.000086604
2017-03-22 07:29:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000126319, -0.000022747,  0.000086604,  0.000086365, 476.792791992, S, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000086365,  0.000086604
2017-03-22 07:29:47.075236, slv, 42010afffe8a0002(unknown)/1,  0.000125927, -0.000022747,  0.000110788,  0.000086365, 454.045791992, D, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000086365,  0.000110788
2017-03-22 07:29:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125927, -0.000014587,  0.000110788,  0.000136707, 454.045791992, S, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000136707,  0.000110788
2017-03-22 07:29:48.898153, slv, 42010afffe8a0002(unknown)/1,  0.000125671, -0.000014587,  0.000104307,  0.000136707, 439.458791992, D, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000136707,  0.000104307
2017-03-22 07:29:48.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125671, -0.000008112,  0.000104307,  0.000098666, 439.458791992, S, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000098666,  0.000104307
2017-03-22 07:29:49.208735, slv, 42010afffe8a0002(unknown)/1,  0.000125553, -0.000008112,  0.000132693,  0.000098666, 431.346791992, D, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000098666,  0.000132693
2017-03-22 07:29:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125553, -0.000018773,  0.000132693,  0.000115010, 431.346791992, S, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000115010,  0.000132693
2017-03-22 07:29:50.342104, slv, 42010afffe8a0002(unknown)/1,  0.000125251, -0.000018773,  0.000078491,  0.000115010, 412.573791992, D, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000115010,  0.000078491
2017-03-22 07:29:50.607309, slv, 42010afffe8a0002(unknown)/1,  0.000124945, -0.000018773,  0.000114183,  0.000115010, 412.573791992, D, 0.000126930, 1442, 0.000000529, 18932, 585, 31,  0.000115010,  0.000114183
2017-03-22 07:29:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124945, -0.000012713,  0.000114183,  0.000110060, 412.573791992, S, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000110060,  0.000114183
2017-03-22 07:29:51.405241, slv, 42010afffe8a0002(unknown)/1,  0.000124634, -0.000012713,  0.000080816,  0.000110060, 399.860791992, D, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000110060,  0.000080816
2017-03-22 07:29:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124634,  0.000004219,  0.000080816,  0.000147956, 399.860791992, S, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000147956,  0.000080816
2017-03-22 07:29:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124634,  0.000009723,  0.000080816,  0.000120758, 404.079791992, S, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000120758,  0.000080816
2017-03-22 07:29:53.014566, slv, 42010afffe8a0002(unknown)/1,  0.000124377,  0.000009723,  0.000120991,  0.000120758, 413.802791992, D, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000120758,  0.000120991
2017-03-22 07:29:53.673554, slv, 42010afffe8a0002(unknown)/1,  0.000124374,  0.000009723,  0.000134259,  0.000120758, 413.802791992, D, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000120758,  0.000134259
2017-03-22 07:29:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124374,  0.000018736,  0.000134259,  0.000165722, 413.802791992, S, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000165722,  0.000134259
2017-03-22 07:29:54.707717, slv, 42010afffe8a0002(unknown)/1,  0.000124471,  0.000018736,  0.000101537,  0.000165722, 432.538791992, D, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000165722,  0.000101537
2017-03-22 07:29:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124471,  0.000029160,  0.000101537,  0.000141444, 432.538791992, S, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000141444,  0.000101537
2017-03-22 07:29:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124471,  0.000016324,  0.000101537,  0.000140148, 461.698791992, S, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000140148,  0.000101537
2017-03-22 07:29:56.655665, slv, 42010afffe8a0002(unknown)/1,  0.000124456,  0.000016324,  0.000086529,  0.000140148, 478.022791992, D, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000140148,  0.000086529
2017-03-22 07:29:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124456, -0.000005637,  0.000086529,  0.000097506, 478.022791992, S, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000097506,  0.000086529
2017-03-22 07:29:57.432736, slv, 42010afffe8a0002(unknown)/1,  0.000124217, -0.000005637,  0.000112477,  0.000097506, 472.385791992, D, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000097506,  0.000112477
2017-03-22 07:29:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124217,  0.000010124,  0.000112477,  0.000171415, 472.385791992, S, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000171415,  0.000112477
2017-03-22 07:29:58.687475, slv, 42010afffe8a0002(unknown)/1,  0.000124055,  0.000010124,  0.000074072,  0.000171415, 482.509791992, D, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000171415,  0.000074072
2017-03-22 07:29:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124055,  0.000033497,  0.000074072,  0.000143851, 482.509791992, S, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000143851,  0.000074072
2017-03-22 07:29:59.908509, slv, 42010afffe8a0002(unknown)/1,  0.000124055,  0.000025636,  0.000074072,  0.000155532, 516.006791992, S, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000155532,  0.000074072
2017-03-22 07:30:00.031885, slv, 42010afffe8a0002(unknown)/1,  0.000124071,  0.000025636,  0.000099255,  0.000155532, 541.642791992, D, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000155532,  0.000099255
2017-03-22 07:30:00.835958, slv, 42010afffe8a0002(unknown)/1,  0.000124206,  0.000025636,  0.000120483,  0.000155532, 541.642791992, D, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000155532,  0.000120483
2017-03-22 07:30:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124206,  0.000014944,  0.000120483,  0.000122618, 541.642791992, S, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000122618,  0.000120483
2017-03-22 07:30:01.633929, slv, 42010afffe8a0002(unknown)/1,  0.000124288,  0.000014944,  0.000119250,  0.000122618, 556.586791992, D, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000122618,  0.000119250
2017-03-22 07:30:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000124288,  0.000020952,  0.000119250,  0.000167781, 556.586791992, S, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000167781,  0.000119250
2017-03-22 07:30:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124288,  0.000023425,  0.000119250,  0.000127647, 577.538791992, S, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000127647,  0.000119250
2017-03-22 07:30:03.497757, slv, 42010afffe8a0002(unknown)/1,  0.000124785,  0.000023425,  0.000254911,  0.000127647, 600.963791992, D, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000127647,  0.000254911
2017-03-22 07:30:03.848112, slv, 42010afffe8a0002(unknown)/1,  0.000125240,  0.000023425,  0.000105465,  0.000127647, 600.963791992, D, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000127647,  0.000105465
2017-03-22 07:30:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125240,  0.000000455,  0.000105465,  0.000122791, 600.963791992, S, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000122791,  0.000105465
2017-03-22 07:30:04.313257, slv, 42010afffe8a0002(unknown)/1,  0.000124951,  0.000000455,  0.000071094,  0.000122791, 601.418791992, D, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000122791,  0.000071094
2017-03-22 07:30:04.908619, slv, 42010afffe8a0002(unknown)/1,  0.000124951, -0.000018790,  0.000071094,  0.000089818, 601.418791992, S, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000089818,  0.000071094
2017-03-22 07:30:05.778891, slv, 42010afffe8a0002(unknown)/1,  0.000124601, -0.000018790,  0.000126485,  0.000089818, 582.628791992, D, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000089818,  0.000126485
2017-03-22 07:30:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124601, -0.000020588,  0.000126485,  0.000118557, 582.628791992, S, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000118557,  0.000126485
2017-03-22 07:30:05.919186, slv, 42010afffe8a0002(unknown)/1,  0.000124422, -0.000020588,  0.000117799,  0.000118557, 562.040791992, D, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000118557,  0.000117799
2017-03-22 07:30:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124422,  0.000004250,  0.000117799,  0.000138967, 562.040791992, S, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000138967,  0.000117799
2017-03-22 07:30:07.143100, slv, 42010afffe8a0002(unknown)/1,  0.000124333,  0.000004250,  0.000099623,  0.000138967, 566.290791992, D, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000138967,  0.000099623
2017-03-22 07:30:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124333,  0.000016654,  0.000099623,  0.000143098, 566.290791992, S, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000143098,  0.000099623
2017-03-22 07:30:07.916493, slv, 42010afffe8a0002(unknown)/1,  0.000124191,  0.000016654,  0.000079293,  0.000143098, 582.944791992, D, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000143098,  0.000079293
2017-03-22 07:30:08.581087, slv, 42010afffe8a0002(unknown)/1,  0.000124130,  0.000016654,  0.000115756,  0.000143098, 582.944791992, D, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000143098,  0.000115756
2017-03-22 07:30:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124130,  0.000015675,  0.000115756,  0.000136716, 582.944791992, S, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000136716,  0.000115756
2017-03-22 07:30:09.870605, slv, 42010afffe8a0002(unknown)/1,  0.000124763,  0.000015675,  0.000263045,  0.000136716, 598.619791992, D, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000136716,  0.000263045
2017-03-22 07:30:09.908382, slv, 42010afffe8a0002(unknown)/1,  0.000124763, -0.000002358,  0.000263045,  0.000107460, 598.619791992, S, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000107460,  0.000263045
2017-03-22 07:30:10.197801, slv, 42010afffe8a0002(unknown)/1,  0.000125240, -0.000002358,  0.000113908,  0.000107460, 596.261791992, D, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000107460,  0.000113908
2017-03-22 07:30:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125240, -0.000014203,  0.000113908,  0.000114135, 596.261791992, S, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000114135,  0.000113908
2017-03-22 07:30:11.574819, slv, 42010afffe8a0002(unknown)/1,  0.000125097, -0.000014203,  0.000128844,  0.000114135, 582.058791992, D, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000114135,  0.000128844
2017-03-22 07:30:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125097,  0.000000972,  0.000128844,  0.000138145, 582.058791992, S, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000138145,  0.000128844
2017-03-22 07:30:12.306079, slv, 42010afffe8a0002(unknown)/1,  0.000125252,  0.000000972,  0.000159057,  0.000138145, 583.030791992, D, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000138145,  0.000159057
2017-03-22 07:30:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125252,  0.000022250,  0.000159057,  0.000156704, 583.030791992, S, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000156704,  0.000159057
2017-03-22 07:30:13.337184, slv, 42010afffe8a0002(unknown)/1,  0.000125637,  0.000022250,  0.000145764,  0.000156704, 605.280791992, D, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000156704,  0.000145764
2017-03-22 07:30:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125637,  0.000007278,  0.000145764,  0.000108740, 605.280791992, S, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000108740,  0.000145764
2017-03-22 07:30:14.542315, slv, 42010afffe8a0002(unknown)/1,  0.000125661,  0.000007278,  0.000097601,  0.000108740, 612.558791992, D, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000108740,  0.000097601
2017-03-22 07:30:14.908621, slv, 42010afffe8a0002(unknown)/1,  0.000125661, -0.000006490,  0.000097601,  0.000129578, 612.558791992, S, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000129578,  0.000097601
2017-03-22 07:30:15.624102, slv, 42010afffe8a0002(unknown)/1,  0.000125789, -0.000006490,  0.000199545,  0.000129578, 606.068791992, D, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000129578,  0.000199545
2017-03-22 07:30:15.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125789,  0.000026170,  0.000199545,  0.000174213, 606.068791992, S, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000174213,  0.000199545
2017-03-22 07:30:16.650944, slv, 42010afffe8a0002(unknown)/1,  0.000126210,  0.000026170,  0.000107620,  0.000174213, 632.238791992, D, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000174213,  0.000107620
2017-03-22 07:30:16.907473, slv, 42010afffe8a0002(unknown)/1,  0.000126210,  0.000048691,  0.000107620,  0.000175168, 632.238791992, S, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000175168,  0.000107620
2017-03-22 07:30:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126210,  0.000037985,  0.000107620,  0.000153222, 680.929791992, S, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000153222,  0.000107620
2017-03-22 07:30:18.388470, slv, 42010afffe8a0002(unknown)/1,  0.000126300,  0.000037985,  0.000092722,  0.000153222, 718.914791992, D, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000153222,  0.000092722
2017-03-22 07:30:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126300,  0.000021743,  0.000092722,  0.000142774, 718.914791992, S, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000142774,  0.000092722
2017-03-22 07:30:19.292984, slv, 42010afffe8a0002(unknown)/1,  0.000126675,  0.000021743,  0.000212368,  0.000142774, 740.657791992, D, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000142774,  0.000212368
2017-03-22 07:30:19.908747, slv, 42010afffe8a0002(unknown)/1,  0.000126675,  0.000017596,  0.000212368,  0.000145394, 740.657791992, S, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000145394,  0.000212368
2017-03-22 07:30:20.630309, slv, 42010afffe8a0002(unknown)/1,  0.000127334,  0.000017596,  0.000174928,  0.000145394, 758.253791992, D, 0.000127322, 898, -0.000004544, 20613, 590, 90,  0.000145394,  0.000174928
2017-03-22 07:30:20.907322, slv, 42010afffe8a0002(unknown)/1,  0.000127334, -0.000021366,  0.000174928,  0.000065884, 758.253791992, S, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000065884,  0.000174928
2017-03-22 07:30:21.500982, slv, 42010afffe8a0002(unknown)/1,  0.000127311, -0.000021366,  0.000117156,  0.000065884, 736.887791992, D, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000065884,  0.000117156
2017-03-22 07:30:21.907325, slv, 42010afffe8a0002(unknown)/1,  0.000127311, -0.000041970,  0.000117156,  0.000104821, 736.887791992, S, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000104821,  0.000117156
2017-03-22 07:30:22.670483, slv, 42010afffe8a0002(unknown)/1,  0.000126944, -0.000041970,  0.000127309,  0.000104821, 694.917791992, D, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000104821,  0.000127309
2017-03-22 07:30:22.805620, slv, 42010afffe8a0002(unknown)/1,  0.000126721, -0.000041970,  0.000113801,  0.000104821, 694.917791992, D, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000104821,  0.000113801
2017-03-22 07:30:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126721, -0.000037168,  0.000113801,  0.000074875, 694.917791992, S, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000074875,  0.000113801
2017-03-22 07:30:23.285514, slv, 42010afffe8a0002(unknown)/1,  0.000126389, -0.000037168,  0.000128436,  0.000074875, 657.749791992, D, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000074875,  0.000128436
2017-03-22 07:30:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126389, -0.000023367,  0.000128436,  0.000131501, 657.749791992, S, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000131501,  0.000128436
2017-03-22 07:30:24.908537, slv, 42010afffe8a0002(unknown)/1,  0.000126389, -0.000017514,  0.000128436,  0.000086248, 634.382791992, S, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000086248,  0.000128436
2017-03-22 07:30:25.114704, slv, 42010afffe8a0002(unknown)/1,  0.000129523, -0.000017514,  0.001018310,  0.000086248, 616.868791992, D, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000086248,  0.001018310
2017-03-22 07:30:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129523, -0.000023181,  0.001018310,  0.000123301, 616.868791992, S, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000123301,  0.001018310
2017-03-22 07:30:26.283010, slv, 42010afffe8a0002(unknown)/1,  0.000132798, -0.000023181,  0.000128589,  0.000123301, 593.687791992, D, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000123301,  0.000128589
2017-03-22 07:30:26.710664, slv, 42010afffe8a0002(unknown)/1,  0.000132677, -0.000023181,  0.000125025,  0.000123301, 593.687791992, D, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000123301,  0.000125025
2017-03-22 07:30:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000132677, -0.000014546,  0.000125025,  0.000109806, 593.687791992, S, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000109806,  0.000125025
2017-03-22 07:30:27.315883, slv, 42010afffe8a0002(unknown)/1,  0.000132656, -0.000014546,  0.000167271,  0.000109806, 579.141791992, D, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000109806,  0.000167271
2017-03-22 07:30:27.739636, slv, 42010afffe8a0002(unknown)/1,  0.000132483, -0.000014546,  0.000099509,  0.000109806, 579.141791992, D, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000109806,  0.000099509
2017-03-22 07:30:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132483, -0.000006074,  0.000099509,  0.000143206, 579.141791992, S, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000143206,  0.000099509
2017-03-22 07:30:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000132483, -0.000002821,  0.000099509,  0.000116118, 573.067791992, S, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000116118,  0.000099509
2017-03-22 07:30:29.511639, slv, 42010afffe8a0002(unknown)/1,  0.000132099, -0.000002821,  0.000106270,  0.000116118, 570.246791992, D, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000116118,  0.000106270
2017-03-22 07:30:29.908469, slv, 42010afffe8a0002(unknown)/1,  0.000132099, -0.000004589,  0.000106270,  0.000139285, 570.246791992, S, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000139285,  0.000106270
2017-03-22 07:30:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000132099, -0.000008787,  0.000106270,  0.000107339, 565.657791992, S, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000107339,  0.000106270
2017-03-22 07:30:30.920519, slv, 42010afffe8a0002(unknown)/1,  0.000131711, -0.000008787,  0.000099215,  0.000107339, 556.870791992, D, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000107339,  0.000099215
2017-03-22 07:30:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000131711, -0.000014309,  0.000099215,  0.000127853, 556.870791992, S, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000127853,  0.000099215
2017-03-22 07:30:32.142200, slv, 42010afffe8a0002(unknown)/1,  0.000131560, -0.000014309,  0.000153812,  0.000127853, 542.561791992, D, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000127853,  0.000153812
2017-03-22 07:30:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000131560, -0.000008342,  0.000153812,  0.000118734, 542.561791992, S, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000118734,  0.000153812
2017-03-22 07:30:33.777595, slv, 42010afffe8a0002(unknown)/1,  0.000131528, -0.000008342,  0.000117713,  0.000118734, 534.219791992, D, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000118734,  0.000117713
2017-03-22 07:30:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000131528, -0.000005535,  0.000117713,  0.000133285, 534.219791992, S, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000133285,  0.000117713
2017-03-22 07:30:34.908720, slv, 42010afffe8a0002(unknown)/1,  0.000131528,  0.000001323,  0.000117713,  0.000132418, 528.684791992, S, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000132418,  0.000117713
2017-03-22 07:30:35.536988, slv, 42010afffe8a0002(unknown)/1,  0.000131621,  0.000001323,  0.000181020,  0.000132418, 530.007791992, D, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000132418,  0.000181020
2017-03-22 07:30:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000131621,  0.000026871,  0.000181020,  0.000184473, 530.007791992, S, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000184473,  0.000181020
2017-03-22 07:30:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131621,  0.000040437,  0.000181020,  0.000159643, 556.878791992, S, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000159643,  0.000181020
2017-03-22 07:30:37.223659, slv, 42010afffe8a0002(unknown)/1,  0.000131995,  0.000040437,  0.000149212,  0.000159643, 597.315791992, D, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000159643,  0.000149212
2017-03-22 07:30:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131995,  0.000024767,  0.000149212,  0.000153507, 597.315791992, S, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000153507,  0.000149212
2017-03-22 07:30:38.324421, slv, 42010afffe8a0002(unknown)/1,  0.000132119,  0.000024767,  0.000097402,  0.000153507, 622.082791992, D, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000153507,  0.000097402
2017-03-22 07:30:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132119,  0.000018970,  0.000097402,  0.000148547, 622.082791992, S, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000148547,  0.000097402
2017-03-22 07:30:39.908492, slv, 42010afffe8a0002(unknown)/1,  0.000132119,  0.000024282,  0.000097402,  0.000164255, 641.052791992, S, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000164255,  0.000097402
2017-03-22 07:30:40.224008, slv, 42010afffe8a0002(unknown)/1,  0.000132218,  0.000024282,  0.000138738,  0.000164255, 665.334791992, D, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000164255,  0.000138738
2017-03-22 07:30:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000132218, -0.000002978,  0.000138738,  0.000094125, 665.334791992, S, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000094125,  0.000138738
2017-03-22 07:30:41.134471, slv, 42010afffe8a0002(unknown)/1,  0.000132228, -0.000002978,  0.000134376,  0.000094125, 662.356791992, D, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000094125,  0.000134376
2017-03-22 07:30:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000132228, -0.000035086,  0.000134376,  0.000100148, 662.356791992, S, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000100148,  0.000134376
2017-03-22 07:30:42.907455, slv, 42010afffe8a0002(unknown)/1,  0.000132228, -0.000024958,  0.000134376,  0.000114391, 627.270791992, S, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000114391,  0.000134376
2017-03-22 07:30:43.008575, slv, 42010afffe8a0002(unknown)/1,  0.000132009, -0.000024958,  0.000129846,  0.000114391, 602.312791992, D, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000114391,  0.000129846
2017-03-22 07:30:43.572553, slv, 42010afffe8a0002(unknown)/1,  0.000131935, -0.000024958,  0.000150461,  0.000114391, 602.312791992, D, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000114391,  0.000150461
2017-03-22 07:30:43.772304, slv, 42010afffe8a0002(unknown)/1,  0.000132107, -0.000024958,  0.000192514,  0.000114391, 602.312791992, D, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000114391,  0.000192514
2017-03-22 07:30:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000132107, -0.000011167,  0.000192514,  0.000127609, 602.312791992, S, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000127609,  0.000192514
2017-03-22 07:30:43.973373, slv, 42010afffe8a0002(unknown)/1,  0.000132235, -0.000011167,  0.000126572,  0.000127609, 591.145791992, D, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000127609,  0.000126572
2017-03-22 07:30:44.908508, slv, 42010afffe8a0002(unknown)/1,  0.000132235, -0.000003982,  0.000126572,  0.000128768, 591.145791992, S, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000128768,  0.000126572
2017-03-22 07:30:45.907329, slv, 42010afffe8a0002(unknown)/1,  0.000132235, -0.000009292,  0.000126572,  0.000117117, 587.163791992, S, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000117117,  0.000126572
2017-03-22 07:30:45.914005, slv, 42010afffe8a0002(unknown)/1,  0.000132004, -0.000009292,  0.000098465,  0.000117117, 577.871791992, D, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000117117,  0.000098465
2017-03-22 07:30:46.845092, slv, 42010afffe8a0002(unknown)/1,  0.000131775, -0.000009292,  0.000136628,  0.000117117, 577.871791992, D, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000117117,  0.000136628
2017-03-22 07:30:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000131775, -0.000011084,  0.000136628,  0.000124724, 577.871791992, S, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000124724,  0.000136628
2017-03-22 07:30:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000131775, -0.000006465,  0.000136628,  0.000125894, 566.787791992, S, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000125894,  0.000136628
2017-03-22 07:30:48.077333, slv, 42010afffe8a0002(unknown)/1,  0.000131697, -0.000006465,  0.000127486,  0.000125894, 560.322791992, D, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000125894,  0.000127486
2017-03-22 07:30:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000131697, -0.000021005,  0.000127486,  0.000095567, 560.322791992, S, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000095567,  0.000127486
2017-03-22 07:30:49.223036, slv, 42010afffe8a0002(unknown)/1,  0.000131506, -0.000021005,  0.000129063,  0.000095567, 539.317791992, D, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000095567,  0.000129063
2017-03-22 07:30:49.235346, slv, 42010afffe8a0002(unknown)/1,  0.000131298, -0.000021005,  0.000152595,  0.000095567, 539.317791992, D, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000095567,  0.000152595
2017-03-22 07:30:49.494288, slv, 42010afffe8a0002(unknown)/1,  0.000131011, -0.000021005,  0.000107896,  0.000095567, 539.317791992, D, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000095567,  0.000107896
2017-03-22 07:30:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000131011, -0.000029624,  0.000107896,  0.000107892, 539.317791992, S, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000107892,  0.000107896
2017-03-22 07:30:50.377417, slv, 42010afffe8a0002(unknown)/1,  0.000130783, -0.000029624,  0.000154199,  0.000107892, 509.693791992, D, 0.000124957, 855, 0.000011523, 16898, 565, 93,  0.000107892,  0.000154199
2017-03-22 07:30:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130783, -0.000031097,  0.000154199,  0.000091707, 509.693791992, S, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000091707,  0.000154199
2017-03-22 07:30:51.293911, slv, 42010afffe8a0002(unknown)/1,  0.000130483, -0.000031097,  0.000092658,  0.000091707, 478.596791992, D, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000091707,  0.000092658
2017-03-22 07:30:51.907473, slv, 42010afffe8a0002(unknown)/1,  0.000130483, -0.000001931,  0.000092658,  0.000165698, 478.596791992, S, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000165698,  0.000092658
2017-03-22 07:30:52.890194, slv, 42010afffe8a0002(unknown)/1,  0.000130236, -0.000001931,  0.000108746,  0.000165698, 476.665791992, D, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000165698,  0.000108746
2017-03-22 07:30:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000130236,  0.000017440,  0.000108746,  0.000129901, 476.665791992, S, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000129901,  0.000108746
2017-03-22 07:30:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130236, -0.000006116,  0.000108746,  0.000118338, 494.105791992, S, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000118338,  0.000108746
2017-03-22 07:30:54.643827, slv, 42010afffe8a0002(unknown)/1,  0.000130124, -0.000006116,  0.000099412,  0.000118338, 487.989791992, D, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000118338,  0.000099412
2017-03-22 07:30:54.729660, slv, 42010afffe8a0002(unknown)/1,  0.000129782, -0.000006116,  0.000096883,  0.000118338, 487.989791992, D, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000118338,  0.000096883
2017-03-22 07:30:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129782, -0.000004410,  0.000096883,  0.000132861, 487.989791992, S, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000132861,  0.000096883
2017-03-22 07:30:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129782,  0.000010238,  0.000096883,  0.000147181, 483.579791992, S, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000147181,  0.000096883
2017-03-22 07:30:56.460915, slv, 42010afffe8a0002(unknown)/1,  0.000129664,  0.000010238,  0.000126463,  0.000147181, 493.817791992, D, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000147181,  0.000126463
2017-03-22 07:30:56.694323, slv, 42010afffe8a0002(unknown)/1,  0.000129790,  0.000010238,  0.000129983,  0.000147181, 493.817791992, D, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000147181,  0.000129983
2017-03-22 07:30:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129790,  0.000010056,  0.000129983,  0.000132505, 493.817791992, S, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000132505,  0.000129983
2017-03-22 07:30:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129790,  0.000025327,  0.000129983,  0.000177730, 503.873791992, S, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000177730,  0.000129983
2017-03-22 07:30:58.608245, slv, 42010afffe8a0002(unknown)/1,  0.000130003,  0.000025327,  0.000118673,  0.000177730, 529.200791992, D, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000177730,  0.000118673
2017-03-22 07:30:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000130003,  0.000005190,  0.000118673,  0.000092443, 529.200791992, S, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000092443,  0.000118673
2017-03-22 07:30:59.508499, slv, 42010afffe8a0002(unknown)/1,  0.000129916,  0.000005190,  0.000108897,  0.000092443, 534.390791992, D, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000092443,  0.000108897
2017-03-22 07:30:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129916, -0.000027097,  0.000108897,  0.000113281, 534.390791992, S, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000113281,  0.000108897
2017-03-22 07:31:00.169450, slv, 42010afffe8a0002(unknown)/1,  0.000129777, -0.000027097,  0.000169400,  0.000113281, 507.293791992, D, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000113281,  0.000169400
2017-03-22 07:31:00.688404, slv, 42010afffe8a0002(unknown)/1,  0.000129779, -0.000027097,  0.000123775,  0.000113281, 507.293791992, D, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000113281,  0.000123775
2017-03-22 07:31:00.908483, slv, 42010afffe8a0002(unknown)/1,  0.000129779, -0.000025915,  0.000123775,  0.000094582, 507.293791992, S, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000094582,  0.000123775
2017-03-22 07:31:01.907480, slv, 42010afffe8a0002(unknown)/1,  0.000129779,  0.000013369,  0.000123775,  0.000191714, 481.378791992, S, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000191714,  0.000123775
2017-03-22 07:31:02.012412, slv, 42010afffe8a0002(unknown)/1,  0.000129803,  0.000013369,  0.000096478,  0.000191714, 494.747791992, D, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000191714,  0.000096478
2017-03-22 07:31:02.445084, slv, 42010afffe8a0002(unknown)/1,  0.000130023,  0.000013369,  0.000095679,  0.000191714, 494.747791992, D, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000191714,  0.000095679
2017-03-22 07:31:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000130023,  0.000022759,  0.000095679,  0.000113607, 494.747791992, S, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000113607,  0.000095679
2017-03-22 07:31:03.907325, slv, 42010afffe8a0002(unknown)/1,  0.000130023, -0.000020470,  0.000095679,  0.000105499, 517.506791992, S, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000105499,  0.000095679
2017-03-22 07:31:04.372880, slv, 42010afffe8a0002(unknown)/1,  0.000130109, -0.000020470,  0.000149141,  0.000105499, 497.036791992, D, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000105499,  0.000149141
2017-03-22 07:31:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000130109, -0.000030114,  0.000149141,  0.000094405, 497.036791992, S, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000094405,  0.000149141
2017-03-22 07:31:04.918150, slv, 42010afffe8a0002(unknown)/1,  0.000129741, -0.000030114,  0.000077122,  0.000094405, 466.922791992, D, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000094405,  0.000077122
2017-03-22 07:31:04.986143, slv, 42010afffe8a0002(unknown)/1,  0.000129215, -0.000030114,  0.000118467,  0.000094405, 466.922791992, D, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000094405,  0.000118467
2017-03-22 07:31:05.908371, slv, 42010afffe8a0002(unknown)/1,  0.000129215, -0.000031897,  0.000118467,  0.000101124, 466.922791992, S, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000101124,  0.000118467
2017-03-22 07:31:06.673190, slv, 42010afffe8a0002(unknown)/1,  0.000128945, -0.000031897,  0.000133677,  0.000101124, 435.025791992, D, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000101124,  0.000133677
2017-03-22 07:31:06.905060, slv, 42010afffe8a0002(unknown)/1,  0.000128698, -0.000031897,  0.000116663,  0.000101124, 435.025791992, D, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000101124,  0.000116663
2017-03-22 07:31:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128698, -0.000039540,  0.000116663,  0.000077707, 435.025791992, S, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000077707,  0.000116663
2017-03-22 07:31:07.908935, slv, 42010afffe8a0002(unknown)/1,  0.000128698, -0.000010792,  0.000116663,  0.000158104, 395.485791992, S, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000158104,  0.000116663
2017-03-22 07:31:08.073777, slv, 42010afffe8a0002(unknown)/1,  0.000128718, -0.000010792,  0.000144093,  0.000158104, 384.693791992, D, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000158104,  0.000144093
2017-03-22 07:31:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128718,  0.000027004,  0.000144093,  0.000153321, 384.693791992, S, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000153321,  0.000144093
2017-03-22 07:31:09.660053, slv, 42010afffe8a0002(unknown)/1,  0.000128974,  0.000027004,  0.000124863,  0.000153321, 411.697791992, D, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000153321,  0.000124863
2017-03-22 07:31:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128974,  0.000011178,  0.000124863,  0.000126727, 411.697791992, S, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000126727,  0.000124863
2017-03-22 07:31:10.802374, slv, 42010afffe8a0002(unknown)/1,  0.000128940,  0.000011178,  0.000102214,  0.000126727, 422.875791992, D, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000126727,  0.000102214
2017-03-22 07:31:10.908431, slv, 42010afffe8a0002(unknown)/1,  0.000128940, -0.000005081,  0.000102214,  0.000121023, 422.875791992, S, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000121023,  0.000102214
2017-03-22 07:31:11.845057, slv, 42010afffe8a0002(unknown)/1,  0.000128977, -0.000005081,  0.000175297,  0.000121023, 417.794791992, D, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000121023,  0.000175297
2017-03-22 07:31:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128977, -0.000007413,  0.000175297,  0.000122067, 417.794791992, S, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000122067,  0.000175297
2017-03-22 07:31:11.994990, slv, 42010afffe8a0002(unknown)/1,  0.000128970, -0.000007413,  0.000095769,  0.000122067, 410.381791992, D, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000122067,  0.000095769
2017-03-22 07:31:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128970,  0.000007651,  0.000095769,  0.000151183, 410.381791992, S, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000151183,  0.000095769
2017-03-22 07:31:13.336917, slv, 42010afffe8a0002(unknown)/1,  0.000128930,  0.000007651,  0.000136508,  0.000151183, 418.032791992, D, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000151183,  0.000136508
2017-03-22 07:31:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128930,  0.000018184,  0.000136508,  0.000143086, 418.032791992, S, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000143086,  0.000136508
2017-03-22 07:31:14.580546, slv, 42010afffe8a0002(unknown)/1,  0.000128918,  0.000018184,  0.000081766,  0.000143086, 436.216791992, D, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000143086,  0.000081766
2017-03-22 07:31:14.671169, slv, 42010afffe8a0002(unknown)/1,  0.000128681,  0.000018184,  0.000087040,  0.000143086, 436.216791992, D, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000143086,  0.000087040
2017-03-22 07:31:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128681,  0.000013023,  0.000087040,  0.000140571, 436.216791992, S, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000140571,  0.000087040
2017-03-22 07:31:14.943749, slv, 42010afffe8a0002(unknown)/1,  0.000128676,  0.000013023,  0.000142824,  0.000140571, 449.239791992, D, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000140571,  0.000142824
2017-03-22 07:31:15.419540, slv, 42010afffe8a0002(unknown)/1,  0.000128781,  0.000013023,  0.000117587,  0.000140571, 449.239791992, D, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000140571,  0.000117587
2017-03-22 07:31:15.908610, slv, 42010afffe8a0002(unknown)/1,  0.000128781,  0.000022670,  0.000117587,  0.000162231, 449.239791992, S, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000162231,  0.000117587
2017-03-22 07:31:16.655713, slv, 42010afffe8a0002(unknown)/1,  0.000128974,  0.000022670,  0.000144206,  0.000162231, 471.909791992, D, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000162231,  0.000144206
2017-03-22 07:31:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000128974,  0.000000521,  0.000144206,  0.000096565, 471.909791992, S, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000096565,  0.000144206
2017-03-22 07:31:16.940392, slv, 42010afffe8a0002(unknown)/1,  0.000129039,  0.000000521,  0.000129633,  0.000096565, 472.430791992, D, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000096565,  0.000129633
2017-03-22 07:31:17.675043, slv, 42010afffe8a0002(unknown)/1,  0.000128801,  0.000000521,  0.000132363,  0.000096565, 472.430791992, D, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000096565,  0.000132363
2017-03-22 07:31:17.794057, slv, 42010afffe8a0002(unknown)/1,  0.000128490,  0.000000521,  0.000110064,  0.000096565, 472.430791992, D, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000096565,  0.000110064
2017-03-22 07:31:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128490, -0.000011045,  0.000110064,  0.000138809, 472.430791992, S, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000138809,  0.000110064
2017-03-22 07:31:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128490,  0.000003279,  0.000110064,  0.000124729, 461.385791992, S, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000124729,  0.000110064
2017-03-22 07:31:18.995174, slv, 42010afffe8a0002(unknown)/1,  0.000128296,  0.000003279,  0.000132905,  0.000124729, 464.664791992, D, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000124729,  0.000132905
2017-03-22 07:31:19.325949, slv, 42010afffe8a0002(unknown)/1,  0.000128235,  0.000003279,  0.000115248,  0.000124729, 464.664791992, D, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000124729,  0.000115248
2017-03-22 07:31:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128235,  0.000004281,  0.000115248,  0.000140558, 464.664791992, S, 0.000131136, 1864, -0.000008285, 19551, 594, 53,  0.000140558,  0.000115248
2017-03-22 07:31:20.908507, slv, 42010afffe8a0002(unknown)/1,  0.000128235, -0.000014936,  0.000115248,  0.000086041, 468.945791992, S, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000086041,  0.000115248
2017-03-22 07:31:21.198560, slv, 42010afffe8a0002(unknown)/1,  0.000127966, -0.000014936,  0.000117993,  0.000086041, 454.009791992, D, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000086041,  0.000117993
2017-03-22 07:31:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127966, -0.000013474,  0.000117993,  0.000143213, 454.009791992, S, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000143213,  0.000117993
2017-03-22 07:31:22.485433, slv, 42010afffe8a0002(unknown)/1,  0.000127817, -0.000013474,  0.000126556,  0.000143213, 440.535791992, D, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000143213,  0.000126556
2017-03-22 07:31:22.547207, slv, 42010afffe8a0002(unknown)/1,  0.000127851, -0.000013474,  0.000106932,  0.000143213, 440.535791992, D, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000143213,  0.000106932
2017-03-22 07:31:22.653068, slv, 42010afffe8a0002(unknown)/1,  0.000127832, -0.000013474,  0.000113223,  0.000143213, 440.535791992, D, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000143213,  0.000113223
2017-03-22 07:31:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127832,  0.000000373,  0.000113223,  0.000113331, 440.535791992, S, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000113331,  0.000113223
2017-03-22 07:31:23.853651, slv, 42010afffe8a0002(unknown)/1,  0.000127662,  0.000000373,  0.000097938,  0.000113331, 440.908791992, D, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000113331,  0.000097938
2017-03-22 07:31:23.907319, slv, 42010afffe8a0002(unknown)/1,  0.000127662, -0.000021827,  0.000097938,  0.000098508, 440.908791992, S, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000098508,  0.000097938
2017-03-22 07:31:24.815569, slv, 42010afffe8a0002(unknown)/1,  0.000127221, -0.000021827,  0.000088076,  0.000098508, 419.081791992, D, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000098508,  0.000088076
2017-03-22 07:31:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127221,  0.000009286,  0.000088076,  0.000174947, 419.081791992, S, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000174947,  0.000088076
2017-03-22 07:31:25.582154, slv, 42010afffe8a0002(unknown)/1,  0.000127029,  0.000009286,  0.000098240,  0.000174947, 428.367791992, D, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000174947,  0.000098240
2017-03-22 07:31:25.908696, slv, 42010afffe8a0002(unknown)/1,  0.000127029,  0.000025691,  0.000098240,  0.000130685, 428.367791992, S, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000130685,  0.000098240
2017-03-22 07:31:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127029,  0.000005386,  0.000098240,  0.000134146, 454.058791992, S, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000134146,  0.000098240
2017-03-22 07:31:27.301528, slv, 42010afffe8a0002(unknown)/1,  0.000126973,  0.000005386,  0.000086456,  0.000134146, 459.444791992, D, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000134146,  0.000086456
2017-03-22 07:31:27.587234, slv, 42010afffe8a0002(unknown)/1,  0.000126723,  0.000005386,  0.000089070,  0.000134146, 459.444791992, D, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000134146,  0.000089070
2017-03-22 07:31:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126723,  0.000011487,  0.000089070,  0.000142582, 459.444791992, S, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000142582,  0.000089070
2017-03-22 07:31:28.786373, slv, 42010afffe8a0002(unknown)/1,  0.000126624,  0.000011487,  0.000115849,  0.000142582, 470.931791992, D, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000142582,  0.000115849
2017-03-22 07:31:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126624,  0.000001429,  0.000115849,  0.000113623, 470.931791992, S, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000113623,  0.000115849
2017-03-22 07:31:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126624,  0.000011094,  0.000115849,  0.000161813, 472.360791992, S, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000161813,  0.000115849
2017-03-22 07:31:30.433391, slv, 42010afffe8a0002(unknown)/1,  0.000126746,  0.000011094,  0.000117361,  0.000161813, 483.454791992, D, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000161813,  0.000117361
2017-03-22 07:31:30.908382, slv, 42010afffe8a0002(unknown)/1,  0.000126746,  0.000022776,  0.000117361,  0.000137111, 483.454791992, S, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000137111,  0.000117361
2017-03-22 07:31:31.264253, slv, 42010afffe8a0002(unknown)/1,  0.000126709,  0.000022776,  0.000081160,  0.000137111, 506.230791992, D, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000137111,  0.000081160
2017-03-22 07:31:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126709,  0.000010984,  0.000081160,  0.000138314, 506.230791992, S, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000138314,  0.000081160
2017-03-22 07:31:32.531039, slv, 42010afffe8a0002(unknown)/1,  0.000126370,  0.000010984,  0.000063538,  0.000138314, 517.214791992, D, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000138314,  0.000063538
2017-03-22 07:31:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126370, -0.000004655,  0.000063538,  0.000105455, 517.214791992, S, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000105455,  0.000063538
2017-03-22 07:31:33.865044, slv, 42010afffe8a0002(unknown)/1,  0.000126063, -0.000004655,  0.000119575,  0.000105455, 512.559791992, D, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000105455,  0.000119575
2017-03-22 07:31:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126063,  0.000009354,  0.000119575,  0.000165685, 512.559791992, S, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000165685,  0.000119575
2017-03-22 07:31:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126063,  0.000013440,  0.000119575,  0.000113321, 521.913791992, S, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000113321,  0.000119575
2017-03-22 07:31:34.927680, slv, 42010afffe8a0002(unknown)/1,  0.000125710,  0.000013440,  0.000075478,  0.000113321, 535.353791992, D, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000113321,  0.000075478
2017-03-22 07:31:35.363030, slv, 42010afffe8a0002(unknown)/1,  0.000125281,  0.000013440,  0.000090806,  0.000113321, 535.353791992, D, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000113321,  0.000090806
2017-03-22 07:31:35.908392, slv, 42010afffe8a0002(unknown)/1,  0.000125281, -0.000010996,  0.000090806,  0.000116030, 535.353791992, S, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000116030,  0.000090806
2017-03-22 07:31:36.283000, slv, 42010afffe8a0002(unknown)/1,  0.000124933, -0.000010996,  0.000091792,  0.000116030, 524.357791992, D, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000116030,  0.000091792
2017-03-22 07:31:36.487971, slv, 42010afffe8a0002(unknown)/1,  0.000124752, -0.000010996,  0.000129624,  0.000116030, 524.357791992, D, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000116030,  0.000129624
2017-03-22 07:31:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124752, -0.000004891,  0.000129624,  0.000124220, 524.357791992, S, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000124220,  0.000129624
2017-03-22 07:31:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124752, -0.000005200,  0.000129624,  0.000114884, 519.466791992, S, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000114884,  0.000129624
2017-03-22 07:31:37.965713, slv, 42010afffe8a0002(unknown)/1,  0.000124580, -0.000005200,  0.000094455,  0.000114884, 514.266791992, D, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000114884,  0.000094455
2017-03-22 07:31:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124580, -0.000021271,  0.000094455,  0.000091905, 514.266791992, S, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000091905,  0.000094455
2017-03-22 07:31:39.035652, slv, 42010afffe8a0002(unknown)/1,  0.000124300, -0.000021271,  0.000125277,  0.000091905, 492.995791992, D, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000091905,  0.000125277
2017-03-22 07:31:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124300, -0.000018948,  0.000125277,  0.000119077, 492.995791992, S, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000119077,  0.000125277
2017-03-22 07:31:40.582254, slv, 42010afffe8a0002(unknown)/1,  0.000124032, -0.000018948,  0.000092330,  0.000119077, 474.047791992, D, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000119077,  0.000092330
2017-03-22 07:31:40.908435, slv, 42010afffe8a0002(unknown)/1,  0.000124032, -0.000013524,  0.000092330,  0.000102205, 474.047791992, S, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000102205,  0.000092330
2017-03-22 07:31:41.303542, slv, 42010afffe8a0002(unknown)/1,  0.000123684, -0.000013524,  0.000093322,  0.000102205, 460.523791992, D, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000102205,  0.000093322
2017-03-22 07:31:41.907467, slv, 42010afffe8a0002(unknown)/1,  0.000123684, -0.000007301,  0.000093322,  0.000130908, 460.523791992, S, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000130908,  0.000093322
2017-03-22 07:31:42.463874, slv, 42010afffe8a0002(unknown)/1,  0.000123406, -0.000007301,  0.000097114,  0.000130908, 453.222791992, D, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000130908,  0.000097114
2017-03-22 07:31:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123406, -0.000009645,  0.000097114,  0.000096891, 453.222791992, S, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000096891,  0.000097114
2017-03-22 07:31:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123406,  0.000009210,  0.000097114,  0.000168340, 443.577791992, S, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000168340,  0.000097114
2017-03-22 07:31:44.282861, slv, 42010afffe8a0002(unknown)/1,  0.000123393,  0.000009210,  0.000093815,  0.000168340, 452.787791992, D, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000168340,  0.000093815
2017-03-22 07:31:44.907482, slv, 42010afffe8a0002(unknown)/1,  0.000123393,  0.000068180,  0.000093815,  0.000214820, 452.787791992, S, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000214820,  0.000093815
2017-03-22 07:31:45.479776, slv, 42010afffe8a0002(unknown)/1,  0.000123670,  0.000068180,  0.000087463,  0.000214820, 520.967791992, D, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000214820,  0.000087463
2017-03-22 07:31:45.876149, slv, 42010afffe8a0002(unknown)/1,  0.000124263,  0.000068180,  0.000129323,  0.000214820, 520.967791992, D, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000214820,  0.000129323
2017-03-22 07:31:45.908669, slv, 42010afffe8a0002(unknown)/1,  0.000124263,  0.000030415,  0.000129323,  0.000093666, 520.967791992, S, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000093666,  0.000129323
2017-03-22 07:31:45.979626, slv, 42010afffe8a0002(unknown)/1,  0.000124368,  0.000030415,  0.000085996,  0.000093666, 551.382791992, D, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000093666,  0.000085996
2017-03-22 07:31:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124368, -0.000004647,  0.000085996,  0.000145671, 551.382791992, S, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000145671,  0.000085996
2017-03-22 07:31:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124368,  0.000009112,  0.000085996,  0.000121290, 546.735791992, S, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000121290,  0.000085996
2017-03-22 07:31:47.911061, slv, 42010afffe8a0002(unknown)/1,  0.000123889,  0.000009112,  0.000073829,  0.000121290, 555.847791992, D, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000121290,  0.000073829
2017-03-22 07:31:48.426416, slv, 42010afffe8a0002(unknown)/1,  0.000123618,  0.000009112,  0.000109671,  0.000121290, 555.847791992, D, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000121290,  0.000109671
2017-03-22 07:31:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123618, -0.000025043,  0.000109671,  0.000076609, 555.847791992, S, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000076609,  0.000109671
2017-03-22 07:31:49.730942, slv, 42010afffe8a0002(unknown)/1,  0.000123297, -0.000025043,  0.000104822,  0.000076609, 530.804791992, D, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000076609,  0.000104822
2017-03-22 07:31:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123297, -0.000016689,  0.000104822,  0.000136928, 530.804791992, S, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000136928,  0.000104822
2017-03-22 07:31:49.992989, slv, 42010afffe8a0002(unknown)/1,  0.000122993, -0.000016689,  0.000096948,  0.000136928, 514.115791992, D, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000136928,  0.000096948
2017-03-22 07:31:50.380660, slv, 42010afffe8a0002(unknown)/1,  0.000122928, -0.000016689,  0.000104581,  0.000136928, 514.115791992, D, 0.000129288, 621, -0.000001358, 18970, 466, 40,  0.000136928,  0.000104581
2017-03-22 07:31:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122928,  0.000000657,  0.000104581,  0.000110612, 514.115791992, S, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000110612,  0.000104581
2017-03-22 07:31:50.971706, slv, 42010afffe8a0002(unknown)/1,  0.000122622,  0.000000657,  0.000061358,  0.000110612, 514.772791992, D, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000110612,  0.000061358
2017-03-22 07:31:51.295457, slv, 42010afffe8a0002(unknown)/1,  0.000122138,  0.000000657,  0.000083975,  0.000110612, 514.772791992, D, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000110612,  0.000083975
2017-03-22 07:31:51.788884, slv, 42010afffe8a0002(unknown)/1,  0.000121942,  0.000000657,  0.000133214,  0.000110612, 514.772791992, D, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000110612,  0.000133214
2017-03-22 07:31:51.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121942, -0.000018092,  0.000133214,  0.000098074, 514.772791992, S, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000098074,  0.000133214
2017-03-22 07:31:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121942, -0.000014839,  0.000133214,  0.000116132, 496.680791992, S, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000116132,  0.000133214
2017-03-22 07:31:53.580448, slv, 42010afffe8a0002(unknown)/1,  0.000121900, -0.000014839,  0.000116972,  0.000116132, 481.841791992, D, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000116132,  0.000116972
2017-03-22 07:31:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121900,  0.000004373,  0.000116972,  0.000136457, 481.841791992, S, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000136457,  0.000116972
2017-03-22 07:31:54.865896, slv, 42010afffe8a0002(unknown)/1,  0.000121800,  0.000004373,  0.000092491,  0.000136457, 486.214791992, D, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000136457,  0.000092491
2017-03-22 07:31:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121800, -0.000004581,  0.000092491,  0.000098081, 486.214791992, S, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000098081,  0.000092491
2017-03-22 07:31:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121800, -0.000007908,  0.000092491,  0.000129702, 481.633791992, S, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000129702,  0.000092491
2017-03-22 07:31:56.125634, slv, 42010afffe8a0002(unknown)/1,  0.000121621, -0.000007908,  0.000082787,  0.000129702, 473.725791992, D, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000129702,  0.000082787
2017-03-22 07:31:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121621, -0.000005988,  0.000082787,  0.000101742, 473.725791992, S, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000101742,  0.000082787
2017-03-22 07:31:57.636474, slv, 42010afffe8a0002(unknown)/1,  0.000121306, -0.000005988,  0.000091658,  0.000101742, 467.737791992, D, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000101742,  0.000091658
2017-03-22 07:31:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121306, -0.000010674,  0.000091658,  0.000119836, 467.737791992, S, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000119836,  0.000091658
2017-03-22 07:31:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121306, -0.000008029,  0.000091658,  0.000106717, 457.063791992, S, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000106717,  0.000091658
2017-03-22 07:31:59.207439, slv, 42010afffe8a0002(unknown)/1,  0.000120893, -0.000008029,  0.000079444,  0.000106717, 449.034791992, D, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000106717,  0.000079444
2017-03-22 07:31:59.666107, slv, 42010afffe8a0002(unknown)/1,  0.000120590, -0.000008029,  0.000112999,  0.000106717, 449.034791992, D, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000106717,  0.000112999
2017-03-22 07:31:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120590, -0.000001116,  0.000112999,  0.000132946, 449.034791992, S, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000132946,  0.000112999
2017-03-22 07:32:00.823864, slv, 42010afffe8a0002(unknown)/1,  0.000120431, -0.000001116,  0.000088966,  0.000132946, 447.918791992, D, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000132946,  0.000088966
2017-03-22 07:32:00.907476, slv, 42010afffe8a0002(unknown)/1,  0.000120431,  0.000011760,  0.000088966,  0.000131596, 447.918791992, S, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000131596,  0.000088966
2017-03-22 07:32:01.225596, slv, 42010afffe8a0002(unknown)/1,  0.000120251,  0.000011760,  0.000082016,  0.000131596, 459.678791992, D, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000131596,  0.000082016
2017-03-22 07:32:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120251,  0.000030997,  0.000082016,  0.000171081, 459.678791992, S, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000171081,  0.000082016
2017-03-22 07:32:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120251,  0.000013568,  0.000082016,  0.000096557, 490.675791992, S, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000096557,  0.000082016
2017-03-22 07:32:02.950936, slv, 42010afffe8a0002(unknown)/1,  0.000119910,  0.000013568,  0.000083427,  0.000096557, 504.243791992, D, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000096557,  0.000083427
2017-03-22 07:32:03.442434, slv, 42010afffe8a0002(unknown)/1,  0.000119740,  0.000013568,  0.000159506,  0.000096557, 504.243791992, D, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000096557,  0.000159506
2017-03-22 07:32:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119740,  0.000013676,  0.000159506,  0.000170786, 504.243791992, S, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000170786,  0.000159506
2017-03-22 07:32:04.906792, slv, 42010afffe8a0002(unknown)/1,  0.000119993,  0.000013676,  0.000116769,  0.000170786, 517.919791992, D, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000170786,  0.000116769
2017-03-22 07:32:04.907271, slv, 42010afffe8a0002(unknown)/1,  0.000119993, -0.000001728,  0.000116769,  0.000065491, 517.919791992, S, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000065491,  0.000116769
2017-03-22 07:32:05.067239, slv, 42010afffe8a0002(unknown)/1,  0.000119847, -0.000001728,  0.000089537,  0.000065491, 516.191791992, D, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000065491,  0.000089537
2017-03-22 07:32:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119847, -0.000017115,  0.000089537,  0.000140120, 516.191791992, S, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000140120,  0.000089537
2017-03-22 07:32:06.478512, slv, 42010afffe8a0002(unknown)/1,  0.000119491, -0.000017115,  0.000093203,  0.000140120, 499.076791992, D, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000140120,  0.000093203
2017-03-22 07:32:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119491,  0.000018774,  0.000093203,  0.000136768, 499.076791992, S, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000136768,  0.000093203
2017-03-22 07:32:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119491,  0.000022568,  0.000093203,  0.000147351, 517.850791992, S, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000147351,  0.000093203
2017-03-22 07:32:08.147660, slv, 42010afffe8a0002(unknown)/1,  0.000119666,  0.000022568,  0.000141967,  0.000147351, 540.418791992, D, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000147351,  0.000141967
2017-03-22 07:32:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119666,  0.000006217,  0.000141967,  0.000104239, 540.418791992, S, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000104239,  0.000141967
2017-03-22 07:32:09.785750, slv, 42010afffe8a0002(unknown)/1,  0.000119817,  0.000006217,  0.000123889,  0.000104239, 546.635791992, D, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000104239,  0.000123889
2017-03-22 07:32:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119817, -0.000010507,  0.000123889,  0.000114228, 546.635791992, S, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000114228,  0.000123889
2017-03-22 07:32:10.266752, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000010507,  0.000124095,  0.000114228, 536.128791992, D, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000114228,  0.000124095
2017-03-22 07:32:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000014962,  0.000124095,  0.000095430, 536.128791992, S, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000095430,  0.000124095
2017-03-22 07:32:11.482440, slv, 42010afffe8a0002(unknown)/1,  0.000120045, -0.000014962,  0.000216515,  0.000095430, 521.166791992, D, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000095430,  0.000216515
2017-03-22 07:32:11.841527, slv, 42010afffe8a0002(unknown)/1,  0.000120207, -0.000014962,  0.000114339,  0.000095430, 521.166791992, D, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000095430,  0.000114339
2017-03-22 07:32:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120207, -0.000017625,  0.000114339,  0.000109293, 521.166791992, S, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000109293,  0.000114339
2017-03-22 07:32:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120207,  0.000001624,  0.000114339,  0.000134369, 503.541791992, S, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000134369,  0.000114339
2017-03-22 07:32:13.482720, slv, 42010afffe8a0002(unknown)/1,  0.000120004,  0.000001624,  0.000084665,  0.000134369, 505.165791992, D, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000134369,  0.000084665
2017-03-22 07:32:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120004, -0.000003416,  0.000084665,  0.000099009, 505.165791992, S, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000099009,  0.000084665
2017-03-22 07:32:14.517153, slv, 42010afffe8a0002(unknown)/1,  0.000119738, -0.000003416,  0.000093842,  0.000099009, 501.749791992, D, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000099009,  0.000093842
2017-03-22 07:32:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119738, -0.000017109,  0.000093842,  0.000106513, 501.749791992, S, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000106513,  0.000093842
2017-03-22 07:32:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119738, -0.000001709,  0.000093842,  0.000129545, 484.640791992, S, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000129545,  0.000093842
2017-03-22 07:32:16.073209, slv, 42010afffe8a0002(unknown)/1,  0.000119636, -0.000001709,  0.000130396,  0.000129545, 482.931791992, D, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000129545,  0.000130396
2017-03-22 07:32:16.110541, slv, 42010afffe8a0002(unknown)/1,  0.000119589, -0.000001709,  0.000077063,  0.000129545, 482.931791992, D, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000129545,  0.000077063
2017-03-22 07:32:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119589, -0.000001910,  0.000077063,  0.000105962, 482.931791992, S, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000105962,  0.000077063
2017-03-22 07:32:17.248389, slv, 42010afffe8a0002(unknown)/1,  0.000119362, -0.000001910,  0.000107742,  0.000105962, 481.021791992, D, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000105962,  0.000107742
2017-03-22 07:32:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119362,  0.000022355,  0.000107742,  0.000177699, 481.021791992, S, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000177699,  0.000107742
2017-03-22 07:32:18.735669, slv, 42010afffe8a0002(unknown)/1,  0.000119451,  0.000022355,  0.000108794,  0.000177699, 503.376791992, D, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000177699,  0.000108794
2017-03-22 07:32:18.908606, slv, 42010afffe8a0002(unknown)/1,  0.000119451,  0.000022118,  0.000108794,  0.000105350, 503.376791992, S, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000105350,  0.000108794
2017-03-22 07:32:19.288236, slv, 42010afffe8a0002(unknown)/1,  0.000119721,  0.000022118,  0.000155178,  0.000105350, 525.494791992, D, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000105350,  0.000155178
2017-03-22 07:32:19.730346, slv, 42010afffe8a0002(unknown)/1,  0.000119738,  0.000022118,  0.000117260,  0.000105350, 525.494791992, D, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000105350,  0.000117260
2017-03-22 07:32:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119738,  0.000001235,  0.000117260,  0.000136308, 525.494791992, S, 0.000125396, 1691, 0.000001506, 19259, 489, 40,  0.000136308,  0.000117260
2017-03-22 07:32:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119738,  0.000017492,  0.000117260,  0.000138152, 526.729791992, S, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000138152,  0.000117260
2017-03-22 07:32:21.479540, slv, 42010afffe8a0002(unknown)/1,  0.000119798,  0.000017492,  0.000133528,  0.000138152, 544.221791992, D, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000138152,  0.000133528
2017-03-22 07:32:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119798,  0.000012933,  0.000133528,  0.000127250, 544.221791992, S, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000127250,  0.000133528
2017-03-22 07:32:22.419553, slv, 42010afffe8a0002(unknown)/1,  0.000119919,  0.000012933,  0.000111244,  0.000127250, 557.154791992, D, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000127250,  0.000111244
2017-03-22 07:32:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119919,  0.000009961,  0.000111244,  0.000132389, 557.154791992, S, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000132389,  0.000111244
2017-03-22 07:32:23.452743, slv, 42010afffe8a0002(unknown)/1,  0.000120065,  0.000009961,  0.000146199,  0.000132389, 567.115791992, D, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000132389,  0.000146199
2017-03-22 07:32:23.525333, slv, 42010afffe8a0002(unknown)/1,  0.000120211,  0.000009961,  0.000106645,  0.000132389, 567.115791992, D, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000132389,  0.000106645
2017-03-22 07:32:23.908553, slv, 42010afffe8a0002(unknown)/1,  0.000120211, -0.000003204,  0.000106645,  0.000101332, 567.115791992, S, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000101332,  0.000106645
2017-03-22 07:32:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120211, -0.000000844,  0.000106645,  0.000137401, 563.911791992, S, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000137401,  0.000106645
2017-03-22 07:32:24.958526, slv, 42010afffe8a0002(unknown)/1,  0.000120172, -0.000000844,  0.000094376,  0.000137401, 563.067791992, D, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000137401,  0.000094376
2017-03-22 07:32:25.783216, slv, 42010afffe8a0002(unknown)/1,  0.000120148, -0.000000844,  0.000105397,  0.000137401, 563.067791992, D, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000137401,  0.000105397
2017-03-22 07:32:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120148,  0.000019406,  0.000105397,  0.000141771, 563.067791992, S, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000141771,  0.000105397
2017-03-22 07:32:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120148, -0.000005478,  0.000105397,  0.000087569, 582.473791992, S, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000087569,  0.000105397
2017-03-22 07:32:27.141211, slv, 42010afffe8a0002(unknown)/1,  0.000120054, -0.000005478,  0.000126151,  0.000087569, 576.995791992, D, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000087569,  0.000126151
2017-03-22 07:32:27.833912, slv, 42010afffe8a0002(unknown)/1,  0.000119750, -0.000005478,  0.000101107,  0.000087569, 576.995791992, D, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000087569,  0.000101107
2017-03-22 07:32:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119750, -0.000021025,  0.000101107,  0.000110277, 576.995791992, S, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000110277,  0.000101107
2017-03-22 07:32:28.169273, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000021025,  0.000132523,  0.000110277, 555.970791992, D, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000110277,  0.000132523
2017-03-22 07:32:28.908412, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000023959,  0.000132523,  0.000081118, 555.970791992, S, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000081118,  0.000132523
2017-03-22 07:32:29.098074, slv, 42010afffe8a0002(unknown)/1,  0.000119321, -0.000023959,  0.000092196,  0.000081118, 532.011791992, D, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000081118,  0.000092196
2017-03-22 07:32:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119321, -0.000004397,  0.000092196,  0.000148974, 532.011791992, S, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000148974,  0.000092196
2017-03-22 07:32:30.249322, slv, 42010afffe8a0002(unknown)/1,  0.000119092, -0.000004397,  0.000096387,  0.000148974, 527.614791992, D, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000148974,  0.000096387
2017-03-22 07:32:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119092,  0.000000650,  0.000096387,  0.000090740, 527.614791992, S, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000090740,  0.000096387
2017-03-22 07:32:31.742756, slv, 42010afffe8a0002(unknown)/1,  0.000121182,  0.000000650,  0.000675313,  0.000090740, 528.264791992, D, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000090740,  0.000675313
2017-03-22 07:32:31.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121182, -0.000024485,  0.000675313,  0.000100564, 528.264791992, S, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000100564,  0.000675313
2017-03-22 07:32:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121182, -0.000006349,  0.000675313,  0.000129102, 503.779791992, S, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000129102,  0.000675313
2017-03-22 07:32:33.072652, slv, 42010afffe8a0002(unknown)/1,  0.000123436, -0.000006349,  0.000166688,  0.000129102, 497.430791992, D, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000129102,  0.000166688
2017-03-22 07:32:33.908350, slv, 42010afffe8a0002(unknown)/1,  0.000123436,  0.000002692,  0.000166688,  0.000120899, 497.430791992, S, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000120899,  0.000166688
2017-03-22 07:32:33.949062, slv, 42010afffe8a0002(unknown)/1,  0.000123483,  0.000002692,  0.000089023,  0.000120899, 500.122791992, D, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000120899,  0.000089023
2017-03-22 07:32:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000123483, -0.000014922,  0.000089023,  0.000096174, 500.122791992, S, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000096174,  0.000089023
2017-03-22 07:32:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123483,  0.000000623,  0.000089023,  0.000152037, 485.200791992, S, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000152037,  0.000089023
2017-03-22 07:32:35.933222, slv, 42010afffe8a0002(unknown)/1,  0.000123467,  0.000000623,  0.000127996,  0.000152037, 485.823791992, D, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000152037,  0.000127996
2017-03-22 07:32:36.727853, slv, 42010afffe8a0002(unknown)/1,  0.000123692,  0.000000623,  0.000119388,  0.000152037, 485.823791992, D, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000152037,  0.000119388
2017-03-22 07:32:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123692,  0.000019126,  0.000119388,  0.000133390, 485.823791992, S, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000133390,  0.000119388
2017-03-22 07:32:37.764685, slv, 42010afffe8a0002(unknown)/1,  0.000123779,  0.000019126,  0.000112101,  0.000133390, 504.949791992, D, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000133390,  0.000112101
2017-03-22 07:32:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123779,  0.000022395,  0.000112101,  0.000158871, 504.949791992, S, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000158871,  0.000112101
2017-03-22 07:32:38.908805, slv, 42010afffe8a0002(unknown)/1,  0.000123779,  0.000025635,  0.000112101,  0.000139958, 527.344791992, S, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000139958,  0.000112101
2017-03-22 07:32:39.159877, slv, 42010afffe8a0002(unknown)/1,  0.000123773,  0.000025635,  0.000108245,  0.000139958, 552.979791992, D, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000139958,  0.000108245
2017-03-22 07:32:39.623416, slv, 42010afffe8a0002(unknown)/1,  0.000123808,  0.000025635,  0.000115787,  0.000139958, 552.979791992, D, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000139958,  0.000115787
2017-03-22 07:32:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123808,  0.000000760,  0.000115787,  0.000109149, 552.979791992, S, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000109149,  0.000115787
2017-03-22 07:32:40.298234, slv, 42010afffe8a0002(unknown)/1,  0.000123827,  0.000000760,  0.000135156,  0.000109149, 553.739791992, D, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000109149,  0.000135156
2017-03-22 07:32:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123827,  0.000000848,  0.000135156,  0.000140182, 553.739791992, S, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000140182,  0.000135156
2017-03-22 07:32:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123827,  0.000024600,  0.000135156,  0.000156674, 554.587791992, S, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000156674,  0.000135156
2017-03-22 07:32:42.174355, slv, 42010afffe8a0002(unknown)/1,  0.000123987,  0.000024600,  0.000135227,  0.000156674, 579.187791992, D, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000156674,  0.000135227
2017-03-22 07:32:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123987,  0.000004884,  0.000135227,  0.000100909, 579.187791992, S, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000100909,  0.000135227
2017-03-22 07:32:43.853233, slv, 42010afffe8a0002(unknown)/1,  0.000124122,  0.000004884,  0.000137582,  0.000100909, 584.071791992, D, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000100909,  0.000137582
2017-03-22 07:32:43.908527, slv, 42010afffe8a0002(unknown)/1,  0.000124122, -0.000019942,  0.000137582,  0.000107315, 584.071791992, S, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000107315,  0.000137582
2017-03-22 07:32:44.887086, slv, 42010afffe8a0002(unknown)/1,  0.000123996, -0.000019942,  0.000118406,  0.000107315, 564.129791992, D, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000107315,  0.000118406
2017-03-22 07:32:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123996, -0.000028887,  0.000118406,  0.000083027, 564.129791992, S, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000083027,  0.000118406
2017-03-22 07:32:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123996, -0.000017458,  0.000118406,  0.000130048, 535.242791992, S, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000130048,  0.000118406
2017-03-22 07:32:46.404258, slv, 42010afffe8a0002(unknown)/1,  0.000123877, -0.000017458,  0.000109729,  0.000130048, 517.784791992, D, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000130048,  0.000109729
2017-03-22 07:32:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123877, -0.000010074,  0.000109729,  0.000097677, 517.784791992, S, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000097677,  0.000109729
2017-03-22 07:32:47.117448, slv, 42010afffe8a0002(unknown)/1,  0.000123728, -0.000010074,  0.000119865,  0.000097677, 507.710791992, D, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000097677,  0.000119865
2017-03-22 07:32:47.707170, slv, 42010afffe8a0002(unknown)/1,  0.000123400, -0.000010074,  0.000095642,  0.000097677, 507.710791992, D, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000097677,  0.000095642
2017-03-22 07:32:47.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123400,  0.000026202,  0.000095642,  0.000202005, 507.710791992, S, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000202005,  0.000095642
2017-03-22 07:32:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123400,  0.000040746,  0.000095642,  0.000126288, 533.912791992, S, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000126288,  0.000095642
2017-03-22 07:32:49.261648, slv, 42010afffe8a0002(unknown)/1,  0.000123284,  0.000040746,  0.000144219,  0.000126288, 574.658791992, D, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000126288,  0.000144219
2017-03-22 07:32:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123284,  0.000003818,  0.000144219,  0.000128032, 574.658791992, S, 0.000120387, 950, 0.000000420, 13742, 497, 26,  0.000128032,  0.000144219
2017-03-22 07:32:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123284,  0.000003884,  0.000144219,  0.000126304, 578.476791992, S, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000126304,  0.000144219
2017-03-22 07:32:51.112410, slv, 42010afffe8a0002(unknown)/1,  0.000123337,  0.000003884,  0.000109812,  0.000126304, 582.360791992, D, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000126304,  0.000109812
2017-03-22 07:32:51.189337, slv, 42010afffe8a0002(unknown)/1,  0.000123221,  0.000003884,  0.000101167,  0.000126304, 582.360791992, D, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000126304,  0.000101167
2017-03-22 07:32:51.296202, slv, 42010afffe8a0002(unknown)/1,  0.000123233,  0.000003884,  0.000142074,  0.000126304, 582.360791992, D, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000126304,  0.000142074
2017-03-22 07:32:51.589064, slv, 42010afffe8a0002(unknown)/1,  0.000123343,  0.000003884,  0.000126324,  0.000126304, 582.360791992, D, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000126304,  0.000126324
2017-03-22 07:32:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123343, -0.000003364,  0.000126324,  0.000113595, 582.360791992, S, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000113595,  0.000126324
2017-03-22 07:32:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123343,  0.000006797,  0.000126324,  0.000146686, 578.996791992, S, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000146686,  0.000126324
2017-03-22 07:32:53.415093, slv, 42010afffe8a0002(unknown)/1,  0.000123420,  0.000006797,  0.000113867,  0.000146686, 585.793791992, D, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000146686,  0.000113867
2017-03-22 07:32:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123420,  0.000009570,  0.000113867,  0.000119218, 585.793791992, S, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000119218,  0.000113867
2017-03-22 07:32:54.461821, slv, 42010afffe8a0002(unknown)/1,  0.000123408,  0.000009570,  0.000110925,  0.000119218, 595.363791992, D, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000119218,  0.000110925
2017-03-22 07:32:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123408, -0.000010959,  0.000110925,  0.000105691, 595.363791992, S, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000105691,  0.000110925
2017-03-22 07:32:55.787707, slv, 42010afffe8a0002(unknown)/1,  0.000123306, -0.000010959,  0.000131660,  0.000105691, 584.404791992, D, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000105691,  0.000131660
2017-03-22 07:32:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123306, -0.000017799,  0.000131660,  0.000105423, 584.404791992, S, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000105423,  0.000131660
2017-03-22 07:32:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123306,  0.000000138,  0.000131660,  0.000141465, 566.605791992, S, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000141465,  0.000131660
2017-03-22 07:32:57.686125, slv, 42010afffe8a0002(unknown)/1,  0.000123405,  0.000000138,  0.000139636,  0.000141465, 566.743791992, D, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000141465,  0.000139636
2017-03-22 07:32:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123405,  0.000005896,  0.000139636,  0.000117039, 566.743791992, S, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000117039,  0.000139636
2017-03-22 07:32:58.165813, slv, 42010afffe8a0002(unknown)/1,  0.000123665,  0.000005896,  0.000162019,  0.000117039, 572.639791992, D, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000117039,  0.000162019
2017-03-22 07:32:58.316114, slv, 42010afffe8a0002(unknown)/1,  0.000123809,  0.000005896,  0.000135410,  0.000117039, 572.639791992, D, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000117039,  0.000135410
2017-03-22 07:32:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123809, -0.000021417,  0.000135410,  0.000087341, 572.639791992, S, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000087341,  0.000135410
2017-03-22 07:32:59.572313, slv, 42010afffe8a0002(unknown)/1,  0.000123650, -0.000021417,  0.000114787,  0.000087341, 551.222791992, D, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000087341,  0.000114787
2017-03-22 07:32:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123650,  0.000005163,  0.000114787,  0.000170445, 551.222791992, S, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000170445,  0.000114787
2017-03-22 07:33:00.744735, slv, 42010afffe8a0002(unknown)/1,  0.000123799,  0.000005163,  0.000160079,  0.000170445, 556.385791992, D, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000170445,  0.000160079
2017-03-22 07:33:00.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123799,  0.000032038,  0.000160079,  0.000141082, 556.385791992, S, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000141082,  0.000160079
2017-03-22 07:33:01.230189, slv, 42010afffe8a0002(unknown)/1,  0.000124201,  0.000032038,  0.000126546,  0.000141082, 588.423791992, D, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000141082,  0.000126546
2017-03-22 07:33:01.415034, slv, 42010afffe8a0002(unknown)/1,  0.000124357,  0.000032038,  0.000128081,  0.000141082, 588.423791992, D, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000141082,  0.000128081
2017-03-22 07:33:01.738509, slv, 42010afffe8a0002(unknown)/1,  0.000124486,  0.000032038,  0.000120089,  0.000141082, 588.423791992, D, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000141082,  0.000120089
2017-03-22 07:33:01.907498, slv, 42010afffe8a0002(unknown)/1,  0.000124486,  0.000058630,  0.000120089,  0.000224464, 588.423791992, S, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000224464,  0.000120089
2017-03-22 07:33:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000124486,  0.000028739,  0.000120089,  0.000081985, 647.053791992, S, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000081985,  0.000120089
2017-03-22 07:33:03.716746, slv, 42010afffe8a0002(unknown)/1,  0.000124452,  0.000028739,  0.000146146,  0.000081985, 675.792791992, D, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000081985,  0.000146146
2017-03-22 07:33:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124452, -0.000020777,  0.000146146,  0.000125399, 675.792791992, S, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000125399,  0.000146146
2017-03-22 07:33:04.908603, slv, 42010afffe8a0002(unknown)/1,  0.000124452, -0.000019713,  0.000146146,  0.000084079, 655.015791992, S, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000084079,  0.000146146
2017-03-22 07:33:05.231809, slv, 42010afffe8a0002(unknown)/1,  0.000124140, -0.000019713,  0.000105690,  0.000084079, 635.302791992, D, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000084079,  0.000105690
2017-03-22 07:33:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124140, -0.000030470,  0.000105690,  0.000103572, 635.302791992, S, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000103572,  0.000105690
2017-03-22 07:33:06.431672, slv, 42010afffe8a0002(unknown)/1,  0.000123886, -0.000030470,  0.000138312,  0.000103572, 604.832791992, D, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000103572,  0.000138312
2017-03-22 07:33:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123886, -0.000011675,  0.000138312,  0.000121104, 604.832791992, S, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000121104,  0.000138312
2017-03-22 07:33:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123886,  0.000005110,  0.000138312,  0.000136889, 593.157791992, S, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000136889,  0.000138312
2017-03-22 07:33:08.393850, slv, 42010afffe8a0002(unknown)/1,  0.000123882,  0.000005110,  0.000115657,  0.000136889, 598.267791992, D, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000136889,  0.000115657
2017-03-22 07:33:08.703541, slv, 42010afffe8a0002(unknown)/1,  0.000124225,  0.000005110,  0.000193868,  0.000136889, 598.267791992, D, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000136889,  0.000193868
2017-03-22 07:33:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124225, -0.000006704,  0.000193868,  0.000097815, 598.267791992, S, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000097815,  0.000193868
2017-03-22 07:33:08.939916, slv, 42010afffe8a0002(unknown)/1,  0.000124440, -0.000006704,  0.000123404,  0.000097815, 591.563791992, D, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000097815,  0.000123404
2017-03-22 07:33:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124440, -0.000007044,  0.000123404,  0.000136763, 591.563791992, S, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000136763,  0.000123404
2017-03-22 07:33:10.297117, slv, 42010afffe8a0002(unknown)/1,  0.000124408, -0.000007044,  0.000131605,  0.000136763, 584.519791992, D, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000136763,  0.000131605
2017-03-22 07:33:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124408,  0.000010834,  0.000131605,  0.000133755, 584.519791992, S, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000133755,  0.000131605
2017-03-22 07:33:11.070041, slv, 42010afffe8a0002(unknown)/1,  0.000124488,  0.000010834,  0.000116052,  0.000133755, 595.353791992, D, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000133755,  0.000116052
2017-03-22 07:33:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124488,  0.000020268,  0.000116052,  0.000155679, 595.353791992, S, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000155679,  0.000116052
2017-03-22 07:33:11.981122, slv, 42010afffe8a0002(unknown)/1,  0.000124651,  0.000020268,  0.000134170,  0.000155679, 615.621791992, D, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000155679,  0.000134170
2017-03-22 07:33:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124651,  0.000003452,  0.000134170,  0.000100364, 615.621791992, S, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000100364,  0.000134170
2017-03-22 07:33:13.214354, slv, 42010afffe8a0002(unknown)/1,  0.000125028,  0.000003452,  0.000204927,  0.000100364, 619.073791992, D, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000100364,  0.000204927
2017-03-22 07:33:13.666066, slv, 42010afffe8a0002(unknown)/1,  0.000125184,  0.000003452,  0.000134285,  0.000100364, 619.073791992, D, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000100364,  0.000134285
2017-03-22 07:33:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000125184, -0.000026832,  0.000134285,  0.000095806, 619.073791992, S, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000095806,  0.000134285
2017-03-22 07:33:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125184, -0.000029229,  0.000134285,  0.000096104, 592.241791992, S, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000096104,  0.000134285
2017-03-22 07:33:15.610888, slv, 42010afffe8a0002(unknown)/1,  0.000124962, -0.000029229,  0.000113183,  0.000096104, 563.012791992, D, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000096104,  0.000113183
2017-03-22 07:33:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124962, -0.000010419,  0.000113183,  0.000133204, 563.012791992, S, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000133204,  0.000113183
2017-03-22 07:33:16.361036, slv, 42010afffe8a0002(unknown)/1,  0.000124857, -0.000010419,  0.000130514,  0.000133204, 552.593791992, D, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000133204,  0.000130514
2017-03-22 07:33:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124857, -0.000013105,  0.000130514,  0.000090405, 552.593791992, S, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000090405,  0.000130514
2017-03-22 07:33:17.525829, slv, 42010afffe8a0002(unknown)/1,  0.000124827, -0.000013105,  0.000137655,  0.000090405, 539.488791992, D, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000090405,  0.000137655
2017-03-22 07:33:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124827, -0.000010918,  0.000137655,  0.000137443, 539.488791992, S, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000137443,  0.000137655
2017-03-22 07:33:18.060242, slv, 42010afffe8a0002(unknown)/1,  0.000124795, -0.000010918,  0.000125528,  0.000137443, 528.570791992, D, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000137443,  0.000125528
2017-03-22 07:33:18.364645, slv, 42010afffe8a0002(unknown)/1,  0.000124909, -0.000010918,  0.000128064,  0.000137443, 528.570791992, D, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000137443,  0.000128064
2017-03-22 07:33:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124909,  0.000005941,  0.000128064,  0.000124174, 528.570791992, S, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000124174,  0.000128064
2017-03-22 07:33:19.380107, slv, 42010afffe8a0002(unknown)/1,  0.000124933,  0.000005941,  0.000116204,  0.000124174, 534.511791992, D, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000124174,  0.000116204
2017-03-22 07:33:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124933,  0.000021907,  0.000116204,  0.000169481, 534.511791992, S, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000169481,  0.000116204
2017-03-22 07:33:19.991256, slv, 42010afffe8a0002(unknown)/1,  0.000125066,  0.000021907,  0.000124029,  0.000169481, 556.418791992, D, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000169481,  0.000124029
2017-03-22 07:33:20.402241, slv, 42010afffe8a0002(unknown)/1,  0.000125300,  0.000021907,  0.000097131,  0.000169481, 556.418791992, D, 0.000122035, 1948, 0.000001725, 17579, 541, 30,  0.000169481,  0.000097131
2017-03-22 07:33:20.908422, slv, 42010afffe8a0002(unknown)/1,  0.000125300, -0.000000224,  0.000097131,  0.000080304, 556.418791992, S, 0.000124208, 654, -0.000000735, 19853, 587, 35,  0.000080304,  0.000097131
2017-03-22 07:33:21.710581, slv, 42010afffe8a0002(unknown)/1,  0.000125547, -0.000000224,  0.000217428,  0.000080304, 556.194791992, D, 0.000124208, 654, -0.000000735, 19853, 587, 35,  0.000080304,  0.000217428
2017-03-22 07:33:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125547,  0.000001733,  0.000217428,  0.000174009, 556.194791992, S, 0.000124208, 654, -0.000000735, 19853, 587, 35,  0.000174009,  0.000217428
2017-03-22 07:33:22.147201, slv, 42010afffe8a0002(unknown)/1,  0.000125752,  0.000001733,  0.000082832,  0.000174009, 557.927791992, D, 0.000124208, 654, -0.000000735, 19853, 587, 35,  0.000174009,  0.000082832
2017-03-22 07:33:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125752,  0.000027713,  0.000082832,  0.000132716, 557.927791992, S, 0.000124208, 654, -0.000000735, 19853, 587, 35,  0.000132716,  0.000082832
2017-03-22 07:33:23.604850, slv, 42010afffe8a0002(unknown)/1,  0.000125891,  0.000027713,  0.000149049,  0.000132716, 585.640791992, D, 0.000124208, 654, -0.000000735, 19853, 587, 35,  0.000132716,  0.000149049
2017-03-22 07:33:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125891,  0.000009662,  0.000149049,  0.000138251, 585.640791992, S, 0.000124208, 654, -0.000000735, 19853, 587, 35,  0.000138251,  0.000149049
2017-03-22 07:33:24.238585, slv, 42010afffe8a0002(unknown)/1,  0.000125927,  0.000009662,  0.000092665,  0.000138251, 595.302791992, D, 0.000124208, 654, -0.000000735, 19853, 587, 35,  0.000138251,  0.000092665
2017-03-22 07:33:24.573738, slv, 42010afffe8a0002(unknown)/1,  0.000125926,  0.000009662,  0.000134208,  0.000138251, 595.302791992, D, 0.000124208, 654, -0.000000735, 19853, 587, 35,  0.000138251,  0.000134208
2017-03-22 07:33:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125926, -0.000009603,  0.000134208,  0.000094360, 595.302791992, S, 0.000124208, 654, -0.000000735, 19853, 587, 35,  0.000094360,  0.000134208
2017-03-22 07:33:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125926, -0.000011201,  0.000134208,  0.000135091, 585.699791992, S, 0.000124208, 654, -0.000000735, 19853, 587, 35,  0.000135091,  0.000134208
2017-03-22 07:33:26.510804, slv, 42010afffe8a0002(unknown)/1,  0.000126104, -0.000011201,  0.000141830,  0.000135091, 574.498791992, D, 0.000124208, 654, -0.000000735, 19853, 587, 35,  0.000135091,  0.000141830
2017-03-22 07:33:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000126104, -0.000015381,  0.000141830,  0.000086177, 574.498791992, S, 0.000124208, 654, -0.000000735, 19853, 587, 35,  0.000086177,  0.000141830
2017-03-22 07:33:27.294818, slv, 42010afffe8a0002(unknown)/1,  0.000126174, -0.000015381,  0.000159139,  0.000086177, 559.117791992, D, 0.000124208, 654, -0.000000735, 19853, 587, 35,  0.000086177,  0.000159139
2017-03-22 07:33:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126174, -0.000025824,  0.000159139,  0.000114452, 559.117791992, S, 0.000124208, 654, -0.000000735, 19853, 587, 35,  0.000114452,  0.000159139
2017-03-22 07:33:28.885960, slv, 42010afffe8a0002(unknown)/1,  0.000125937, -0.000025824,  0.000084346,  0.000114452, 533.293791992, D, 0.000124208, 654, -0.000000735, 19853, 587, 35,  0.000114452,  0.000084346
2017-03-22 07:33:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125937, -0.000023463,  0.000084346,  0.000090733, 533.293791992, S, 0.000124208, 654, -0.000000735, 19853, 587, 35,  0.000090733,  0.000084346
2017-03-22 07:33:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125937, -0.000026572,  0.000084346,  0.000107997, 509.830791992, S, 0.000124208, 654, -0.000000735, 19853, 587, 35,  0.000107997,  0.000084346
2017-03-22 07:33:29.995347, slv, 42010afffe8a0002(unknown)/1,  0.000125535, -0.000026572,  0.000094122,  0.000107997, 483.258791992, D, 0.000124208, 654, -0.000000735, 19853, 587, 35,  0.000107997,  0.000094122
2017-03-22 07:33:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125535, -0.000010627,  0.000094122,  0.000122220, 483.258791992, S, 0.000124208, 654, -0.000000735, 19853, 587, 35,  0.000122220,  0.000094122
2017-03-22 07:33:31.264681, slv, 42010afffe8a0002(unknown)/1,  0.000125554, -0.000010627,  0.000182633,  0.000122220, 472.631791992, D, 0.000124208, 654, -0.000000735, 19853, 587, 35,  0.000122220,  0.000182633
2017-03-22 07:33:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125554, -0.000004471,  0.000182633,  0.000119926, 472.631791992, S, 0.000124208, 654, -0.000000735, 19853, 587, 35,  0.000119926,  0.000182633
2017-03-22 07:33:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125554, -0.000012678,  0.000182633,  0.000105825, 468.160791992, S, 0.000124208, 654, -0.000000735, 19853, 587, 35,  0.000105825,  0.000182633
2017-03-22 07:33:33.040588, slv, 42010afffe8a0002(unknown)/1,  0.000125797, -0.000012678,  0.000153705,  0.000105825, 455.482791992, D, 0.000124208, 654, -0.000000735, 19853, 587, 35,  0.000105825,  0.000153705
2017-03-22 07:33:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125797,  0.000025819,  0.000153705,  0.000197164, 455.482791992, S, 0.000124208, 654, -0.000000735, 19853, 587, 35,  0.000197164,  0.000153705
2017-03-22 07:33:34.473157, slv, 42010afffe8a0002(unknown)/1,  0.000125951,  0.000025819,  0.000085930,  0.000197164, 481.301791992, D, 0.000124208, 654, -0.000000735, 19853, 587, 35,  0.000197164,  0.000085930
2017-03-22 07:33:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125951,  0.000040656,  0.000085930,  0.000135897, 481.301791992, S, 0.000124208, 654, -0.000000735, 19853, 587, 35,  0.000135897,  0.000085930
2017-03-22 07:33:35.720453, slv, 42010afffe8a0002(unknown)/1,  0.000126087,  0.000040656,  0.000119717,  0.000135897, 521.957791992, D, 0.000124208, 654, -0.000000735, 19853, 587, 35,  0.000135897,  0.000119717
2017-03-22 07:33:35.907334, slv, 42010afffe8a0002(unknown)/1,  0.000126087, -0.000004993,  0.000119717,  0.000106155, 521.957791992, S, 0.000124208, 654, -0.000000735, 19853, 587, 35,  0.000106155,  0.000119717
2017-03-22 07:33:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126087, -0.000019002,  0.000119717,  0.000108014, 516.964791992, S, 0.000124208, 654, -0.000000735, 19853, 587, 35,  0.000108014,  0.000119717
2017-03-22 07:33:37.011316, slv, 42010afffe8a0002(unknown)/1,  0.000125907, -0.000019002,  0.000094555,  0.000108014, 497.962791992, D, 0.000124208, 654, -0.000000735, 19853, 587, 35,  0.000108014,  0.000094555
2017-03-22 07:33:37.643628, slv, 42010afffe8a0002(unknown)/1,  0.000125550, -0.000019002,  0.000101608,  0.000108014, 497.962791992, D, 0.000124208, 654, -0.000000735, 19853, 587, 35,  0.000108014,  0.000101608
2017-03-22 07:33:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125550, -0.000010141,  0.000101608,  0.000123339, 497.962791992, S, 0.000124208, 654, -0.000000735, 19853, 587, 35,  0.000123339,  0.000101608
2017-03-22 07:33:38.852930, slv, 42010afffe8a0002(unknown)/1,  0.000125262, -0.000010141,  0.000095528,  0.000123339, 487.821791992, D, 0.000124208, 654, -0.000000735, 19853, 587, 35,  0.000123339,  0.000095528
2017-03-22 07:33:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125262,  0.000005607,  0.000095528,  0.000138687, 487.821791992, S, 0.000124208, 654, -0.000000735, 19853, 587, 35,  0.000138687,  0.000095528
2017-03-22 07:33:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125262,  0.000008676,  0.000095528,  0.000129191, 493.428791992, S, 0.000124208, 654, -0.000000735, 19853, 587, 35,  0.000129191,  0.000095528
2017-03-22 07:33:40.453260, slv, 42010afffe8a0002(unknown)/1,  0.000125132,  0.000008676,  0.000119815,  0.000129191, 502.104791992, D, 0.000124208, 654, -0.000000735, 19853, 587, 35,  0.000129191,  0.000119815
2017-03-22 07:33:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000125132, -0.000013660,  0.000119815,  0.000093883, 502.104791992, S, 0.000124208, 654, -0.000000735, 19853, 587, 35,  0.000093883,  0.000119815
2017-03-22 07:33:41.321839, slv, 42010afffe8a0002(unknown)/1,  0.000124914, -0.000013660,  0.000101860,  0.000093883, 488.444791992, D, 0.000124208, 654, -0.000000735, 19853, 587, 35,  0.000093883,  0.000101860
2017-03-22 07:33:41.888192, slv, 42010afffe8a0002(unknown)/1,  0.000124470, -0.000013660,  0.000096425,  0.000093883, 488.444791992, D, 0.000124208, 654, -0.000000735, 19853, 587, 35,  0.000093883,  0.000096425
2017-03-22 07:33:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124470, -0.000028336,  0.000096425,  0.000099045, 488.444791992, S, 0.000124208, 654, -0.000000735, 19853, 587, 35,  0.000099045,  0.000096425
2017-03-22 07:33:42.261419, slv, 42010afffe8a0002(unknown)/1,  0.000124277, -0.000028336,  0.000159110,  0.000099045, 460.108791992, D, 0.000124208, 654, -0.000000735, 19853, 587, 35,  0.000099045,  0.000159110
2017-03-22 07:33:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124277, -0.000003282,  0.000159110,  0.000143137, 460.108791992, S, 0.000124208, 654, -0.000000735, 19853, 587, 35,  0.000143137,  0.000159110
2017-03-22 07:33:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124277,  0.000003641,  0.000159110,  0.000112698, 456.826791992, S, 0.000124208, 654, -0.000000735, 19853, 587, 35,  0.000112698,  0.000159110
2017-03-22 07:33:44.040960, slv, 42010afffe8a0002(unknown)/1,  0.000124497,  0.000003641,  0.000182504,  0.000112698, 460.467791992, D, 0.000124208, 654, -0.000000735, 19853, 587, 35,  0.000112698,  0.000182504
2017-03-22 07:33:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124497, -0.000019800,  0.000182504,  0.000096474, 460.467791992, S, 0.000124208, 654, -0.000000735, 19853, 587, 35,  0.000096474,  0.000182504
2017-03-22 07:33:45.840219, slv, 42010afffe8a0002(unknown)/1,  0.000124549, -0.000019800,  0.000119564,  0.000096474, 440.667791992, D, 0.000124208, 654, -0.000000735, 19853, 587, 35,  0.000096474,  0.000119564
2017-03-22 07:33:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124549, -0.000013405,  0.000119564,  0.000125761, 440.667791992, S, 0.000124208, 654, -0.000000735, 19853, 587, 35,  0.000125761,  0.000119564
2017-03-22 07:33:46.664958, slv, 42010afffe8a0002(unknown)/1,  0.000124279, -0.000013405,  0.000087211,  0.000125761, 427.262791992, D, 0.000124208, 654, -0.000000735, 19853, 587, 35,  0.000125761,  0.000087211
2017-03-22 07:33:46.907473, slv, 42010afffe8a0002(unknown)/1,  0.000124279,  0.000019765,  0.000087211,  0.000162598, 427.262791992, S, 0.000124208, 654, -0.000000735, 19853, 587, 35,  0.000162598,  0.000087211
2017-03-22 07:33:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124279,  0.000015445,  0.000087211,  0.000116851, 447.027791992, S, 0.000124208, 654, -0.000000735, 19853, 587, 35,  0.000116851,  0.000087211
2017-03-22 07:33:48.389173, slv, 42010afffe8a0002(unknown)/1,  0.000124113,  0.000015445,  0.000124783,  0.000116851, 462.472791992, D, 0.000124208, 654, -0.000000735, 19853, 587, 35,  0.000116851,  0.000124783
2017-03-22 07:33:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124113, -0.000017468,  0.000124783,  0.000096605, 462.472791992, S, 0.000124208, 654, -0.000000735, 19853, 587, 35,  0.000096605,  0.000124783
2017-03-22 07:33:48.938533, slv, 42010afffe8a0002(unknown)/1,  0.000123846, -0.000017468,  0.000089966,  0.000096605, 445.004791992, D, 0.000124208, 654, -0.000000735, 19853, 587, 35,  0.000096605,  0.000089966
2017-03-22 07:33:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123846,  0.000002497,  0.000089966,  0.000156348, 445.004791992, S, 0.000124208, 654, -0.000000735, 19853, 587, 35,  0.000156348,  0.000089966
2017-03-22 07:33:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123846,  0.000003943,  0.000089966,  0.000099229, 447.501791992, S, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000099229,  0.000089966
2017-03-22 07:33:50.928049, slv, 42010afffe8a0002(unknown)/1,  0.000123401,  0.000003943,  0.000095695,  0.000099229, 451.444791992, D, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000099229,  0.000095695
2017-03-22 07:33:51.186299, slv, 42010afffe8a0002(unknown)/1,  0.000122967,  0.000003943,  0.000088409,  0.000099229, 451.444791992, D, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000099229,  0.000088409
2017-03-22 07:33:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122967, -0.000021579,  0.000088409,  0.000104425, 451.444791992, S, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000104425,  0.000088409
2017-03-22 07:33:52.039954, slv, 42010afffe8a0002(unknown)/1,  0.000122644, -0.000021579,  0.000117047,  0.000104425, 429.865791992, D, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000104425,  0.000117047
2017-03-22 07:33:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122644, -0.000024153,  0.000117047,  0.000092880, 429.865791992, S, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000092880,  0.000117047
2017-03-22 07:33:53.044621, slv, 42010afffe8a0002(unknown)/1,  0.000122288, -0.000024153,  0.000085157,  0.000092880, 405.712791992, D, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000092880,  0.000085157
2017-03-22 07:33:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122288,  0.000003241,  0.000085157,  0.000158534, 405.712791992, S, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000158534,  0.000085157
2017-03-22 07:33:53.914033, slv, 42010afffe8a0002(unknown)/1,  0.000122050,  0.000003241,  0.000091662,  0.000158534, 408.953791992, D, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000158534,  0.000091662
2017-03-22 07:33:54.908607, slv, 42010afffe8a0002(unknown)/1,  0.000122050,  0.000009854,  0.000091662,  0.000105512, 408.953791992, S, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000105512,  0.000091662
2017-03-22 07:33:55.178623, slv, 42010afffe8a0002(unknown)/1,  0.000121964,  0.000009854,  0.000110544,  0.000105512, 418.807791992, D, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000105512,  0.000110544
2017-03-22 07:33:55.491285, slv, 42010afffe8a0002(unknown)/1,  0.000121760,  0.000009854,  0.000114135,  0.000105512, 418.807791992, D, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000105512,  0.000114135
2017-03-22 07:33:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121760, -0.000011482,  0.000114135,  0.000115334, 418.807791992, S, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000115334,  0.000114135
2017-03-22 07:33:56.797577, slv, 42010afffe8a0002(unknown)/1,  0.000121585, -0.000011482,  0.000107352,  0.000115334, 407.325791992, D, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000115334,  0.000107352
2017-03-22 07:33:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121585,  0.000008999,  0.000107352,  0.000146009, 407.325791992, S, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000146009,  0.000107352
2017-03-22 07:33:57.519184, slv, 42010afffe8a0002(unknown)/1,  0.000121428,  0.000008999,  0.000077567,  0.000146009, 416.324791992, D, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000146009,  0.000077567
2017-03-22 07:33:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121428,  0.000022180,  0.000077567,  0.000141365, 416.324791992, S, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000141365,  0.000077567
2017-03-22 07:33:58.465540, slv, 42010afffe8a0002(unknown)/1,  0.000121272,  0.000022180,  0.000080936,  0.000141365, 438.504791992, D, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000141365,  0.000080936
2017-03-22 07:33:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121272, -0.000002611,  0.000080936,  0.000096114, 438.504791992, S, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000096114,  0.000080936
2017-03-22 07:33:59.908595, slv, 42010afffe8a0002(unknown)/1,  0.000121272, -0.000012565,  0.000080936,  0.000121301, 435.893791992, S, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000121301,  0.000080936
2017-03-22 07:34:00.106700, slv, 42010afffe8a0002(unknown)/1,  0.000121046, -0.000012565,  0.000083504,  0.000121301, 423.328791992, D, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000121301,  0.000083504
2017-03-22 07:34:00.765469, slv, 42010afffe8a0002(unknown)/1,  0.000120752, -0.000012565,  0.000082861,  0.000121301, 423.328791992, D, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000121301,  0.000082861
2017-03-22 07:34:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120752, -0.000007506,  0.000082861,  0.000105712, 423.328791992, S, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000105712,  0.000082861
2017-03-22 07:34:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120752, -0.000007141,  0.000082861,  0.000121511, 415.822791992, S, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000121511,  0.000082861
2017-03-22 07:34:02.495580, slv, 42010afffe8a0002(unknown)/1,  0.000120460, -0.000007141,  0.000082603,  0.000121511, 408.681791992, D, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000121511,  0.000082603
2017-03-22 07:34:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120460, -0.000007568,  0.000082603,  0.000104565, 408.681791992, S, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000104565,  0.000082603
2017-03-22 07:34:03.727818, slv, 42010afffe8a0002(unknown)/1,  0.000120090, -0.000007568,  0.000078342,  0.000104565, 401.113791992, D, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000104565,  0.000078342
2017-03-22 07:34:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120090, -0.000002172,  0.000078342,  0.000131640, 401.113791992, S, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000131640,  0.000078342
2017-03-22 07:34:04.908596, slv, 42010afffe8a0002(unknown)/1,  0.000120090, -0.000000594,  0.000078342,  0.000107351, 398.941791992, S, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000107351,  0.000078342
2017-03-22 07:34:05.495847, slv, 42010afffe8a0002(unknown)/1,  0.000120047, -0.000000594,  0.000179053,  0.000107351, 398.347791992, D, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000107351,  0.000179053
2017-03-22 07:34:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120047,  0.000019818,  0.000179053,  0.000172422, 398.347791992, S, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000172422,  0.000179053
2017-03-22 07:34:06.494927, slv, 42010afffe8a0002(unknown)/1,  0.000120258,  0.000019818,  0.000075473,  0.000172422, 418.165791992, D, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000172422,  0.000075473
2017-03-22 07:34:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120258,  0.000017663,  0.000075473,  0.000103209, 418.165791992, S, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000103209,  0.000075473
2017-03-22 07:34:07.502890, slv, 42010afffe8a0002(unknown)/1,  0.000120014,  0.000017663,  0.000067441,  0.000103209, 435.828791992, D, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000103209,  0.000067441
2017-03-22 07:34:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120014,  0.000013304,  0.000067441,  0.000163670, 435.828791992, S, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000163670,  0.000067441
2017-03-22 07:34:08.703398, slv, 42010afffe8a0002(unknown)/1,  0.000119953,  0.000013304,  0.000130015,  0.000163670, 449.132791992, D, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000163670,  0.000130015
2017-03-22 07:34:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119953,  0.000014944,  0.000130015,  0.000106184, 449.132791992, S, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000106184,  0.000130015
2017-03-22 07:34:08.949708, slv, 42010afffe8a0002(unknown)/1,  0.000120107,  0.000014944,  0.000119355,  0.000106184, 464.076791992, D, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000106184,  0.000119355
2017-03-22 07:34:09.248449, slv, 42010afffe8a0002(unknown)/1,  0.000120018,  0.000014944,  0.000125905,  0.000106184, 464.076791992, D, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000106184,  0.000125905
2017-03-22 07:34:09.908508, slv, 42010afffe8a0002(unknown)/1,  0.000120018, -0.000008539,  0.000125905,  0.000116707, 464.076791992, S, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000116707,  0.000125905
2017-03-22 07:34:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120018,  0.000024819,  0.000125905,  0.000172967, 455.537791992, S, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000172967,  0.000125905
2017-03-22 07:34:11.081062, slv, 42010afffe8a0002(unknown)/1,  0.000120197,  0.000024819,  0.000120753,  0.000172967, 480.356791992, D, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000172967,  0.000120753
2017-03-22 07:34:11.907699, slv, 42010afffe8a0002(unknown)/1,  0.000120197,  0.000188900,  0.000120753,  0.000445049, 480.356791992, S, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000445049,  0.000120753
2017-03-22 07:34:12.536576, slv, 42010afffe8a0002(unknown)/1,  0.000121596,  0.000188900,  0.000100285,  0.000445049, 669.256791992, D, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000445049,  0.000100285
2017-03-22 07:34:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121596,  0.000151809,  0.000100285,  0.000100361, 669.256791992, S, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000100361,  0.000100285
2017-03-22 07:34:13.907321, slv, 42010afffe8a0002(unknown)/1,  0.000121596, -0.000019180,  0.000100285,  0.000104470, 821.065791992, S, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000104470,  0.000100285
2017-03-22 07:34:14.435540, slv, 42010afffe8a0002(unknown)/1,  0.000123007, -0.000019180,  0.000197822,  0.000104470, 801.885791992, D, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000104470,  0.000197822
2017-03-22 07:34:14.908514, slv, 42010afffe8a0002(unknown)/1,  0.000123007, -0.000043878,  0.000197822,  0.000052377, 801.885791992, S, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000052377,  0.000197822
2017-03-22 07:34:15.136449, slv, 42010afffe8a0002(unknown)/1,  0.000122944, -0.000043878,  0.000121325,  0.000052377, 758.007791992, D, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000052377,  0.000121325
2017-03-22 07:34:15.158062, slv, 42010afffe8a0002(unknown)/1,  0.000122401, -0.000043878,  0.000126813,  0.000052377, 758.007791992, D, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000052377,  0.000126813
2017-03-22 07:34:15.429980, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000043878,  0.000129208,  0.000052377, 758.007791992, D, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000052377,  0.000129208
2017-03-22 07:34:15.907321, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000052660,  0.000129208,  0.000087207, 758.007791992, S, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000087207,  0.000129208
2017-03-22 07:34:15.910327, slv, 42010afffe8a0002(unknown)/1,  0.000121652, -0.000052660,  0.000155933,  0.000087207, 705.347791992, D, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000087207,  0.000155933
2017-03-22 07:34:16.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121652, -0.000046218,  0.000155933,  0.000063905, 705.347791992, S, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000063905,  0.000155933
2017-03-22 07:34:17.731184, slv, 42010afffe8a0002(unknown)/1,  0.000121351, -0.000046218,  0.000102438,  0.000063905, 659.129791992, D, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000063905,  0.000102438
2017-03-22 07:34:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121351, -0.000016282,  0.000102438,  0.000146533, 659.129791992, S, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000146533,  0.000102438
2017-03-22 07:34:18.827718, slv, 42010afffe8a0002(unknown)/1,  0.000121362, -0.000016282,  0.000175306,  0.000146533, 642.847791992, D, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000146533,  0.000175306
2017-03-22 07:34:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121362, -0.000012519,  0.000175306,  0.000071142, 642.847791992, S, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000071142,  0.000175306
2017-03-22 07:34:19.032064, slv, 42010afffe8a0002(unknown)/1,  0.000121420, -0.000012519,  0.000107243,  0.000071142, 630.328791992, D, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000071142,  0.000107243
2017-03-22 07:34:19.402200, slv, 42010afffe8a0002(unknown)/1,  0.000120898, -0.000012519,  0.000102398,  0.000071142, 630.328791992, D, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000071142,  0.000102398
2017-03-22 07:34:19.908671, slv, 42010afffe8a0002(unknown)/1,  0.000120898, -0.000019549,  0.000102398,  0.000132020, 630.328791992, S, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000132020,  0.000102398
2017-03-22 07:34:20.487857, slv, 42010afffe8a0002(unknown)/1,  0.000120647, -0.000019549,  0.000113649,  0.000132020, 610.779791992, D, 0.000125319, 728, -0.000003631, 17202, 499, 49,  0.000132020,  0.000113649
2017-03-22 07:34:20.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120647, -0.000016959,  0.000113649,  0.000075606, 610.779791992, S, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000075606,  0.000113649
2017-03-22 07:34:20.950566, slv, 42010afffe8a0002(unknown)/1,  0.000120641, -0.000016959,  0.000159788,  0.000075606, 593.820791992, D, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000075606,  0.000159788
2017-03-22 07:34:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120641, -0.000033564,  0.000159788,  0.000098553, 593.820791992, S, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000098553,  0.000159788
2017-03-22 07:34:22.174132, slv, 42010afffe8a0002(unknown)/1,  0.000120658, -0.000033564,  0.000152905,  0.000098553, 560.256791992, D, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000098553,  0.000152905
2017-03-22 07:34:22.264531, slv, 42010afffe8a0002(unknown)/1,  0.000120690, -0.000033564,  0.000140726,  0.000098553, 560.256791992, D, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000098553,  0.000140726
2017-03-22 07:34:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120690, -0.000014358,  0.000140726,  0.000114061, 560.256791992, S, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000114061,  0.000140726
2017-03-22 07:34:23.596223, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000014358,  0.000095715,  0.000114061, 545.898791992, D, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000114061,  0.000095715
2017-03-22 07:34:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000006309,  0.000095715,  0.000114567, 545.898791992, S, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000114567,  0.000095715
2017-03-22 07:34:24.084183, slv, 42010afffe8a0002(unknown)/1,  0.000120632, -0.000006309,  0.000176822,  0.000114567, 539.589791992, D, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000114567,  0.000176822
2017-03-22 07:34:24.486936, slv, 42010afffe8a0002(unknown)/1,  0.000120894, -0.000006309,  0.000143722,  0.000114567, 539.589791992, D, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000114567,  0.000143722
2017-03-22 07:34:24.908667, slv, 42010afffe8a0002(unknown)/1,  0.000120894,  0.000004452,  0.000143722,  0.000135789, 539.589791992, S, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000135789,  0.000143722
2017-03-22 07:34:25.124897, slv, 42010afffe8a0002(unknown)/1,  0.000121215,  0.000004452,  0.000171625,  0.000135789, 544.041791992, D, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000135789,  0.000171625
2017-03-22 07:34:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121215,  0.000018163,  0.000171625,  0.000142647, 544.041791992, S, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000142647,  0.000171625
2017-03-22 07:34:26.334419, slv, 42010afffe8a0002(unknown)/1,  0.000121576,  0.000018163,  0.000127338,  0.000142647, 562.204791992, D, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000142647,  0.000127338
2017-03-22 07:34:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121576, -0.000010096,  0.000127338,  0.000079952, 562.204791992, S, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000079952,  0.000127338
2017-03-22 07:34:27.683300, slv, 42010afffe8a0002(unknown)/1,  0.000121430, -0.000010096,  0.000098905,  0.000079952, 552.108791992, D, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000079952,  0.000098905
2017-03-22 07:34:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121430, -0.000031741,  0.000098905,  0.000099572, 552.108791992, S, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000099572,  0.000098905
2017-03-22 07:34:27.962141, slv, 42010afffe8a0002(unknown)/1,  0.000121047, -0.000031741,  0.000109359,  0.000099572, 520.367791992, D, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000099572,  0.000109359
2017-03-22 07:34:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121047, -0.000023745,  0.000109359,  0.000095415, 520.367791992, S, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000095415,  0.000109359
2017-03-22 07:34:29.830452, slv, 42010afffe8a0002(unknown)/1,  0.000120820, -0.000023745,  0.000121824,  0.000095415, 496.622791992, D, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000095415,  0.000121824
2017-03-22 07:34:29.908560, slv, 42010afffe8a0002(unknown)/1,  0.000120820, -0.000011395,  0.000121824,  0.000123663, 496.622791992, S, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000123663,  0.000121824
2017-03-22 07:34:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120820,  0.000012874,  0.000121824,  0.000143726, 485.227791992, S, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000143726,  0.000121824
2017-03-22 07:34:30.909188, slv, 42010afffe8a0002(unknown)/1,  0.000120760,  0.000012874,  0.000106858,  0.000143726, 498.101791992, D, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000143726,  0.000106858
2017-03-22 07:34:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120760,  0.000021758,  0.000106858,  0.000141370, 498.101791992, S, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000141370,  0.000106858
2017-03-22 07:34:32.420174, slv, 42010afffe8a0002(unknown)/1,  0.000120795,  0.000021758,  0.000100115,  0.000141370, 519.859791992, D, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000141370,  0.000100115
2017-03-22 07:34:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120795,  0.000000309,  0.000100115,  0.000100802, 519.859791992, S, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000100802,  0.000100115
2017-03-22 07:34:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120795, -0.000002402,  0.000100115,  0.000135983, 520.168791992, S, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000135983,  0.000100115
2017-03-22 07:34:34.056201, slv, 42010afffe8a0002(unknown)/1,  0.000120791, -0.000002402,  0.000104564,  0.000135983, 517.766791992, D, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000135983,  0.000104564
2017-03-22 07:34:34.134147, slv, 42010afffe8a0002(unknown)/1,  0.000120879, -0.000002402,  0.000129134,  0.000135983, 517.766791992, D, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000135983,  0.000129134
2017-03-22 07:34:34.653063, slv, 42010afffe8a0002(unknown)/1,  0.000121161, -0.000002402,  0.000154733,  0.000135983, 517.766791992, D, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000135983,  0.000154733
2017-03-22 07:34:34.908771, slv, 42010afffe8a0002(unknown)/1,  0.000121161, -0.000009817,  0.000154733,  0.000086338, 517.766791992, S, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000086338,  0.000154733
2017-03-22 07:34:35.489293, slv, 42010afffe8a0002(unknown)/1,  0.000121295, -0.000009817,  0.000141908,  0.000086338, 507.949791992, D, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000086338,  0.000141908
2017-03-22 07:34:35.813472, slv, 42010afffe8a0002(unknown)/1,  0.000121106, -0.000009817,  0.000122260,  0.000086338, 507.949791992, D, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000086338,  0.000122260
2017-03-22 07:34:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121106, -0.000016683,  0.000122260,  0.000122562, 507.949791992, S, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000122562,  0.000122260
2017-03-22 07:34:36.630964, slv, 42010afffe8a0002(unknown)/1,  0.000120938, -0.000016683,  0.000110285,  0.000122562, 491.266791992, D, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000122562,  0.000110285
2017-03-22 07:34:36.907479, slv, 42010afffe8a0002(unknown)/1,  0.000120938,  0.000011246,  0.000110285,  0.000141975, 491.266791992, S, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000141975,  0.000110285
2017-03-22 07:34:37.299638, slv, 42010afffe8a0002(unknown)/1,  0.000120898,  0.000011246,  0.000098597,  0.000141975, 502.512791992, D, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000141975,  0.000098597
2017-03-22 07:34:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120898,  0.000007079,  0.000098597,  0.000114019, 502.512791992, S, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000114019,  0.000098597
2017-03-22 07:34:38.907323, slv, 42010afffe8a0002(unknown)/1,  0.000120898, -0.000021704,  0.000098597,  0.000084367, 509.591791992, S, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000084367,  0.000098597
2017-03-22 07:34:39.079140, slv, 42010afffe8a0002(unknown)/1,  0.000120689, -0.000021704,  0.000105142,  0.000084367, 487.887791992, D, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000084367,  0.000105142
2017-03-22 07:34:39.795376, slv, 42010afffe8a0002(unknown)/1,  0.000120283, -0.000021704,  0.000104846,  0.000084367, 487.887791992, D, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000084367,  0.000104846
2017-03-22 07:34:39.908523, slv, 42010afffe8a0002(unknown)/1,  0.000120283, -0.000019309,  0.000104846,  0.000118195, 487.887791992, S, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000118195,  0.000104846
2017-03-22 07:34:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120283,  0.000001518,  0.000104846,  0.000125408, 468.578791992, S, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000125408,  0.000104846
2017-03-22 07:34:41.164901, slv, 42010afffe8a0002(unknown)/1,  0.000120065,  0.000001518,  0.000110690,  0.000125408, 470.096791992, D, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000125408,  0.000110690
2017-03-22 07:34:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120065,  0.000000519,  0.000110690,  0.000115979, 470.096791992, S, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000115979,  0.000110690
2017-03-22 07:34:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120065, -0.000007964,  0.000110690,  0.000108223, 470.615791992, S, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000108223,  0.000110690
2017-03-22 07:34:42.965904, slv, 42010afffe8a0002(unknown)/1,  0.000119955, -0.000007964,  0.000107683,  0.000108223, 462.651791992, D, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000108223,  0.000107683
2017-03-22 07:34:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119955,  0.000002764,  0.000107683,  0.000137325, 462.651791992, S, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000137325,  0.000107683
2017-03-22 07:34:43.953864, slv, 42010afffe8a0002(unknown)/1,  0.000119904,  0.000002764,  0.000113575,  0.000137325, 465.415791992, D, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000137325,  0.000113575
2017-03-22 07:34:44.908492, slv, 42010afffe8a0002(unknown)/1,  0.000119904, -0.000005139,  0.000113575,  0.000092256, 465.415791992, S, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000092256,  0.000113575
2017-03-22 07:34:45.803655, slv, 42010afffe8a0002(unknown)/1,  0.000119892, -0.000005139,  0.000133323,  0.000092256, 460.276791992, D, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000092256,  0.000133323
2017-03-22 07:34:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119892, -0.000017536,  0.000133323,  0.000112467, 460.276791992, S, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000112467,  0.000133323
2017-03-22 07:34:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119892, -0.000010850,  0.000133323,  0.000105616, 442.740791992, S, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000105616,  0.000133323
2017-03-22 07:34:47.425371, slv, 42010afffe8a0002(unknown)/1,  0.000119762, -0.000010850,  0.000114968,  0.000105616, 431.890791992, D, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000105616,  0.000114968
2017-03-22 07:34:47.509603, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000010850,  0.000077035,  0.000105616, 431.890791992, D, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000105616,  0.000077035
2017-03-22 07:34:47.563681, slv, 42010afffe8a0002(unknown)/1,  0.000118963, -0.000010850,  0.000060834,  0.000105616, 431.890791992, D, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000105616,  0.000060834
2017-03-22 07:34:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118963,  0.000018721,  0.000060834,  0.000170681, 431.890791992, S, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000170681,  0.000060834
2017-03-22 07:34:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118963,  0.000033367,  0.000060834,  0.000133980, 450.611791992, S, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000133980,  0.000060834
2017-03-22 07:34:49.555398, slv, 42010afffe8a0002(unknown)/1,  0.000118819,  0.000033367,  0.000138620,  0.000133980, 483.978791992, D, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000133980,  0.000138620
2017-03-22 07:34:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118819,  0.000012720,  0.000138620,  0.000129244, 483.978791992, S, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000129244,  0.000138620
2017-03-22 07:34:50.725179, slv, 42010afffe8a0002(unknown)/1,  0.000118950,  0.000012720,  0.000106950,  0.000129244, 496.698791992, D, 0.000121359, 1018, 0.000005443, 49078, 509, 135,  0.000129244,  0.000106950
2017-03-22 07:34:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118950, -0.000014856,  0.000106950,  0.000078813, 496.698791992, S, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000078813,  0.000106950
2017-03-22 07:34:51.241736, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000014856,  0.000128469,  0.000078813, 481.842791992, D, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000078813,  0.000128469
2017-03-22 07:34:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000026601,  0.000128469,  0.000105758, 481.842791992, S, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000105758,  0.000128469
2017-03-22 07:34:52.456776, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000026601,  0.000118387,  0.000105758, 455.241791992, D, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000105758,  0.000118387
2017-03-22 07:34:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000020045,  0.000118387,  0.000091628, 455.241791992, S, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000091628,  0.000118387
2017-03-22 07:34:53.716727, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000020045,  0.000117656,  0.000091628, 435.196791992, D, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000091628,  0.000117656
2017-03-22 07:34:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000011903,  0.000117656,  0.000121710, 435.196791992, S, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000121710,  0.000117656
2017-03-22 07:34:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118492,  0.000002677,  0.000117656,  0.000120628, 423.293791992, S, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000120628,  0.000117656
2017-03-22 07:34:55.564995, slv, 42010afffe8a0002(unknown)/1,  0.000118302,  0.000002677,  0.000095384,  0.000120628, 425.970791992, D, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000120628,  0.000095384
2017-03-22 07:34:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118302,  0.000021572,  0.000095384,  0.000159310, 425.970791992, S, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000159310,  0.000095384
2017-03-22 07:34:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118302,  0.000018904,  0.000095384,  0.000115102, 447.542791992, S, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000115102,  0.000095384
2017-03-22 07:34:57.267791, slv, 42010afffe8a0002(unknown)/1,  0.000118085,  0.000018904,  0.000086554,  0.000115102, 466.446791992, D, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000115102,  0.000086554
2017-03-22 07:34:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000009440,  0.000086554,  0.000102405, 466.446791992, S, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000102405,  0.000086554
2017-03-22 07:34:58.907479, slv, 42010afffe8a0002(unknown)/1,  0.000118085,  0.000033882,  0.000086554,  0.000201529, 457.006791992, S, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000201529,  0.000086554
2017-03-22 07:34:58.930241, slv, 42010afffe8a0002(unknown)/1,  0.000118141,  0.000033882,  0.000083602,  0.000201529, 490.888791992, D, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000201529,  0.000083602
2017-03-22 07:34:59.416252, slv, 42010afffe8a0002(unknown)/1,  0.000118646,  0.000033882,  0.000115063,  0.000201529, 490.888791992, D, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000201529,  0.000115063
2017-03-22 07:34:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118646,  0.000036469,  0.000115063,  0.000108139, 490.888791992, S, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000108139,  0.000115063
2017-03-22 07:35:00.328512, slv, 42010afffe8a0002(unknown)/1,  0.000118780,  0.000036469,  0.000084038,  0.000108139, 527.357791992, D, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000108139,  0.000084038
2017-03-22 07:35:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118780, -0.000011963,  0.000084038,  0.000105360, 527.357791992, S, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000105360,  0.000084038
2017-03-22 07:35:01.339801, slv, 42010afffe8a0002(unknown)/1,  0.000118472, -0.000011963,  0.000098608,  0.000105360, 515.394791992, D, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000105360,  0.000098608
2017-03-22 07:35:01.908812, slv, 42010afffe8a0002(unknown)/1,  0.000118472,  0.000011407,  0.000098608,  0.000154706, 515.394791992, S, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000154706,  0.000098608
2017-03-22 07:35:02.104543, slv, 42010afffe8a0002(unknown)/1,  0.000118436,  0.000011407,  0.000105976,  0.000154706, 526.801791992, D, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000154706,  0.000105976
2017-03-22 07:35:02.885017, slv, 42010afffe8a0002(unknown)/1,  0.000118888,  0.000011407,  0.000174063,  0.000154706, 526.801791992, D, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000154706,  0.000174063
2017-03-22 07:35:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118888,  0.000017241,  0.000174063,  0.000117135, 526.801791992, S, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000117135,  0.000174063
2017-03-22 07:35:02.974966, slv, 42010afffe8a0002(unknown)/1,  0.000119228,  0.000017241,  0.000116712,  0.000117135, 544.042791992, D, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000117135,  0.000116712
2017-03-22 07:35:03.250453, slv, 42010afffe8a0002(unknown)/1,  0.000119201,  0.000017241,  0.000119039,  0.000117135, 544.042791992, D, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000117135,  0.000119039
2017-03-22 07:35:03.666720, slv, 42010afffe8a0002(unknown)/1,  0.000119246,  0.000017241,  0.000135026,  0.000117135, 544.042791992, D, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000117135,  0.000135026
2017-03-22 07:35:03.834502, slv, 42010afffe8a0002(unknown)/1,  0.000119284,  0.000017241,  0.000117396,  0.000117135, 544.042791992, D, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000117135,  0.000117396
2017-03-22 07:35:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119284, -0.000008936,  0.000117396,  0.000103163, 544.042791992, S, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000103163,  0.000117396
2017-03-22 07:35:04.628619, slv, 42010afffe8a0002(unknown)/1,  0.000119133, -0.000008936,  0.000100689,  0.000103163, 535.106791992, D, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000103163,  0.000100689
2017-03-22 07:35:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119133, -0.000023099,  0.000100689,  0.000089055, 535.106791992, S, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000089055,  0.000100689
2017-03-22 07:35:05.881162, slv, 42010afffe8a0002(unknown)/1,  0.000119384, -0.000023099,  0.000247855,  0.000089055, 512.007791992, D, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000089055,  0.000247855
2017-03-22 07:35:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119384, -0.000005074,  0.000247855,  0.000139315, 512.007791992, S, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000139315,  0.000247855
2017-03-22 07:35:06.372869, slv, 42010afffe8a0002(unknown)/1,  0.000119813, -0.000005074,  0.000111135,  0.000139315, 506.933791992, D, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000139315,  0.000111135
2017-03-22 07:35:06.908536, slv, 42010afffe8a0002(unknown)/1,  0.000119813,  0.000004333,  0.000111135,  0.000108549, 506.933791992, S, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000108549,  0.000111135
2017-03-22 07:35:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119813, -0.000005890,  0.000111135,  0.000119296, 511.266791992, S, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000119296,  0.000111135
2017-03-22 07:35:07.984348, slv, 42010afffe8a0002(unknown)/1,  0.000120024, -0.000005890,  0.000163602,  0.000119296, 505.376791992, D, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000119296,  0.000163602
2017-03-22 07:35:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120024,  0.000004096,  0.000163602,  0.000128733, 505.376791992, S, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000128733,  0.000163602
2017-03-22 07:35:09.905249, slv, 42010afffe8a0002(unknown)/1,  0.000120372,  0.000004096,  0.000157641,  0.000128733, 509.472791992, D, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000128733,  0.000157641
2017-03-22 07:35:09.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120372,  0.000001284,  0.000157641,  0.000114231, 509.472791992, S, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000114231,  0.000157641
2017-03-22 07:35:10.176481, slv, 42010afffe8a0002(unknown)/1,  0.000120724,  0.000001284,  0.000170963,  0.000114231, 510.756791992, D, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000114231,  0.000170963
2017-03-22 07:35:10.503899, slv, 42010afffe8a0002(unknown)/1,  0.000120953,  0.000001284,  0.000142150,  0.000114231, 510.756791992, D, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000114231,  0.000142150
2017-03-22 07:35:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120953, -0.000009320,  0.000142150,  0.000108453, 510.756791992, S, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000108453,  0.000142150
2017-03-22 07:35:11.794175, slv, 42010afffe8a0002(unknown)/1,  0.000120803, -0.000009320,  0.000080591,  0.000108453, 501.436791992, D, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000108453,  0.000080591
2017-03-22 07:35:11.866166, slv, 42010afffe8a0002(unknown)/1,  0.000120546, -0.000009320,  0.000119844,  0.000108453, 501.436791992, D, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000108453,  0.000119844
2017-03-22 07:35:11.908488, slv, 42010afffe8a0002(unknown)/1,  0.000120546, -0.000017465,  0.000119844,  0.000098116, 501.436791992, S, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000098116,  0.000119844
2017-03-22 07:35:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120546, -0.000018768,  0.000119844,  0.000105440, 483.971791992, S, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000105440,  0.000119844
2017-03-22 07:35:13.181578, slv, 42010afffe8a0002(unknown)/1,  0.000120511, -0.000018768,  0.000139508,  0.000105440, 465.203791992, D, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000105440,  0.000139508
2017-03-22 07:35:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120511,  0.000010197,  0.000139508,  0.000156012, 465.203791992, S, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000156012,  0.000139508
2017-03-22 07:35:14.321468, slv, 42010afffe8a0002(unknown)/1,  0.000120579,  0.000010197,  0.000098522,  0.000156012, 475.400791992, D, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000156012,  0.000098522
2017-03-22 07:35:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120579,  0.000008286,  0.000098522,  0.000101650, 475.400791992, S, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000101650,  0.000098522
2017-03-22 07:35:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000015472,  0.000098522,  0.000108563, 483.686791992, S, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000108563,  0.000098522
2017-03-22 07:35:16.015035, slv, 42010afffe8a0002(unknown)/1,  0.000120670, -0.000015472,  0.000142618,  0.000108563, 468.214791992, D, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000108563,  0.000142618
2017-03-22 07:35:16.908544, slv, 42010afffe8a0002(unknown)/1,  0.000120670, -0.000000547,  0.000142618,  0.000131593, 468.214791992, S, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000131593,  0.000142618
2017-03-22 07:35:17.414562, slv, 42010afffe8a0002(unknown)/1,  0.000120817, -0.000000547,  0.000137477,  0.000131593, 467.667791992, D, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000131593,  0.000137477
2017-03-22 07:35:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120817,  0.000000912,  0.000137477,  0.000111718, 467.667791992, S, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000111718,  0.000137477
2017-03-22 07:35:18.608353, slv, 42010afffe8a0002(unknown)/1,  0.000120786,  0.000000912,  0.000094671,  0.000111718, 468.579791992, D, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000111718,  0.000094671
2017-03-22 07:35:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120786, -0.000016986,  0.000094671,  0.000095911, 468.579791992, S, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000095911,  0.000094671
2017-03-22 07:35:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120786,  0.000003689,  0.000094671,  0.000153038, 451.593791992, S, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000153038,  0.000094671
2017-03-22 07:35:20.293355, slv, 42010afffe8a0002(unknown)/1,  0.000120765,  0.000003689,  0.000118379,  0.000153038, 455.282791992, D, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000153038,  0.000118379
2017-03-22 07:35:20.862398, slv, 42010afffe8a0002(unknown)/1,  0.000120925,  0.000003689,  0.000099512,  0.000153038, 455.282791992, D, 0.000120501, 727, -0.000003803, 16157, 502, 39,  0.000153038,  0.000099512
2017-03-22 07:35:20.907319, slv, 42010afffe8a0002(unknown)/1,  0.000120925, -0.000009557,  0.000099512,  0.000069558, 455.282791992, S, 0.000119596, 992, -0.000001381, 16138, 484, 33,  0.000069558,  0.000099512
2017-03-22 07:35:21.908954, slv, 42010afffe8a0002(unknown)/1,  0.000120925, -0.000033669,  0.000099512,  0.000104953, 445.725791992, S, 0.000119596, 992, -0.000001381, 16138, 484, 33,  0.000104953,  0.000099512
2017-03-22 07:35:22.572802, slv, 42010afffe8a0002(unknown)/1,  0.000120970, -0.000033669,  0.000137674,  0.000104953, 412.056791992, D, 0.000119596, 992, -0.000001381, 16138, 484, 33,  0.000104953,  0.000137674
2017-03-22 07:35:22.907499, slv, 42010afffe8a0002(unknown)/1,  0.000120970,  0.000039114,  0.000137674,  0.000215170, 412.056791992, S, 0.000119596, 992, -0.000001381, 16138, 484, 33,  0.000215170,  0.000137674
2017-03-22 07:35:23.472831, slv, 42010afffe8a0002(unknown)/1,  0.000121494,  0.000039114,  0.000160175,  0.000215170, 451.170791992, D, 0.000119596, 992, -0.000001381, 16138, 484, 33,  0.000215170,  0.000160175
2017-03-22 07:35:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121494,  0.000055006,  0.000160175,  0.000137307, 451.170791992, S, 0.000119596, 992, -0.000001381, 16138, 484, 33,  0.000137307,  0.000160175
2017-03-22 07:35:24.907468, slv, 42010afffe8a0002(unknown)/1,  0.000121494,  0.000047458,  0.000160175,  0.000200598, 506.176791992, S, 0.000119596, 992, -0.000001381, 16138, 484, 33,  0.000200598,  0.000160175
2017-03-22 07:35:25.301613, slv, 42010afffe8a0002(unknown)/1,  0.000122359,  0.000047458,  0.000131441,  0.000200598, 553.634791992, D, 0.000119596, 992, -0.000001381, 16138, 484, 33,  0.000200598,  0.000131441
2017-03-22 07:35:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122359,  0.000068438,  0.000131441,  0.000180132, 553.634791992, S, 0.000119596, 992, -0.000001381, 16138, 484, 33,  0.000180132,  0.000131441
2017-03-22 07:35:26.860114, slv, 42010afffe8a0002(unknown)/1,  0.000123307,  0.000068438,  0.000220025,  0.000180132, 622.072791992, D, 0.000119596, 992, -0.000001381, 16138, 484, 33,  0.000180132,  0.000220025
2017-03-22 07:35:26.908691, slv, 42010afffe8a0002(unknown)/1,  0.000123307,  0.000040974,  0.000220025,  0.000147483, 622.072791992, S, 0.000119596, 992, -0.000001381, 16138, 484, 33,  0.000147483,  0.000220025
2017-03-22 07:35:27.462572, slv, 42010afffe8a0002(unknown)/1,  0.000124166,  0.000040974,  0.000165567,  0.000147483, 663.046791992, D, 0.000119596, 992, -0.000001381, 16138, 484, 33,  0.000147483,  0.000165567
2017-03-22 07:35:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124166,  0.000000155,  0.000165567,  0.000100299, 663.046791992, S, 0.000119596, 992, -0.000001381, 16138, 484, 33,  0.000100299,  0.000165567
2017-03-22 07:35:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124166, -0.000033269,  0.000165567,  0.000081493, 663.201791992, S, 0.000119596, 992, -0.000001381, 16138, 484, 33,  0.000081493,  0.000165567
2017-03-22 07:35:28.953654, slv, 42010afffe8a0002(unknown)/1,  0.000124111, -0.000033269,  0.000088138,  0.000081493, 629.932791992, D, 0.000119596, 992, -0.000001381, 16138, 484, 33,  0.000081493,  0.000088138
2017-03-22 07:35:28.997985, slv, 42010afffe8a0002(unknown)/1,  0.000123633, -0.000033269,  0.000122852,  0.000081493, 629.932791992, D, 0.000119596, 992, -0.000001381, 16138, 484, 33,  0.000081493,  0.000122852
2017-03-22 07:35:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123633, -0.000032390,  0.000122852,  0.000101524, 629.932791992, S, 0.000119596, 992, -0.000001381, 16138, 484, 33,  0.000101524,  0.000122852
2017-03-22 07:35:30.512682, slv, 42010afffe8a0002(unknown)/1,  0.000123293, -0.000032390,  0.000101744,  0.000101524, 597.542791992, D, 0.000119596, 992, -0.000001381, 16138, 484, 33,  0.000101524,  0.000101744
2017-03-22 07:35:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123293, -0.000027220,  0.000101744,  0.000090961, 597.542791992, S, 0.000119596, 992, -0.000001381, 16138, 484, 33,  0.000090961,  0.000101744
2017-03-22 07:35:31.015008, slv, 42010afffe8a0002(unknown)/1,  0.000122979, -0.000027220,  0.000118563,  0.000090961, 570.322791992, D, 0.000119596, 992, -0.000001381, 16138, 484, 33,  0.000090961,  0.000118563
2017-03-22 07:35:31.823806, slv, 42010afffe8a0002(unknown)/1,  0.000122861, -0.000027220,  0.000161223,  0.000090961, 570.322791992, D, 0.000119596, 992, -0.000001381, 16138, 484, 33,  0.000090961,  0.000161223
2017-03-22 07:35:31.908709, slv, 42010afffe8a0002(unknown)/1,  0.000122861, -0.000027943,  0.000161223,  0.000099306, 570.322791992, S, 0.000119596, 992, -0.000001381, 16138, 484, 33,  0.000099306,  0.000161223
2017-03-22 07:35:32.118630, slv, 42010afffe8a0002(unknown)/1,  0.000122767, -0.000027943,  0.000115816,  0.000099306, 542.379791992, D, 0.000119596, 992, -0.000001381, 16138, 484, 33,  0.000099306,  0.000115816
2017-03-22 07:35:32.710816, slv, 42010afffe8a0002(unknown)/1,  0.000122508, -0.000027943,  0.000110333,  0.000099306, 542.379791992, D, 0.000119596, 992, -0.000001381, 16138, 484, 33,  0.000099306,  0.000110333
2017-03-22 07:35:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122508, -0.000026957,  0.000110333,  0.000092148, 542.379791992, S, 0.000119596, 992, -0.000001381, 16138, 484, 33,  0.000092148,  0.000110333
2017-03-22 07:35:33.794973, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000026957,  0.000159720,  0.000092148, 515.422791992, D, 0.000119596, 992, -0.000001381, 16138, 484, 33,  0.000092148,  0.000159720
2017-03-22 07:35:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000005325,  0.000159720,  0.000142108, 515.422791992, S, 0.000119596, 992, -0.000001381, 16138, 484, 33,  0.000142108,  0.000159720
2017-03-22 07:35:34.505997, slv, 42010afffe8a0002(unknown)/1,  0.000122784, -0.000005325,  0.000194786,  0.000142108, 510.097791992, D, 0.000119596, 992, -0.000001381, 16138, 484, 33,  0.000142108,  0.000194786
2017-03-22 07:35:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122784,  0.000023537,  0.000194786,  0.000150149, 510.097791992, S, 0.000119596, 992, -0.000001381, 16138, 484, 33,  0.000150149,  0.000194786
2017-03-22 07:35:35.265914, slv, 42010afffe8a0002(unknown)/1,  0.000123579,  0.000023537,  0.000207730,  0.000150149, 533.634791992, D, 0.000119596, 992, -0.000001381, 16138, 484, 33,  0.000150149,  0.000207730
2017-03-22 07:35:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123579,  0.000010548,  0.000207730,  0.000117311, 533.634791992, S, 0.000119596, 992, -0.000001381, 16138, 484, 33,  0.000117311,  0.000207730
2017-03-22 07:35:36.908672, slv, 42010afffe8a0002(unknown)/1,  0.000123579, -0.000008631,  0.000207730,  0.000112584, 544.182791992, S, 0.000119596, 992, -0.000001381, 16138, 484, 33,  0.000112584,  0.000207730
2017-03-22 07:35:37.143945, slv, 42010afffe8a0002(unknown)/1,  0.000124041, -0.000008631,  0.000142105,  0.000112584, 535.551791992, D, 0.000119596, 992, -0.000001381, 16138, 484, 33,  0.000112584,  0.000142105
2017-03-22 07:35:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124041,  0.000008336,  0.000142105,  0.000151707, 535.551791992, S, 0.000119596, 992, -0.000001381, 16138, 484, 33,  0.000151707,  0.000142105
2017-03-22 07:35:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124041,  0.000004236,  0.000142105,  0.000104847, 543.887791992, S, 0.000119596, 992, -0.000001381, 16138, 484, 33,  0.000104847,  0.000142105
2017-03-22 07:35:39.107069, slv, 42010afffe8a0002(unknown)/1,  0.000123991,  0.000004236,  0.000123742,  0.000104847, 548.123791992, D, 0.000119596, 992, -0.000001381, 16138, 484, 33,  0.000104847,  0.000123742
2017-03-22 07:35:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123991, -0.000005935,  0.000123742,  0.000131316, 548.123791992, S, 0.000119596, 992, -0.000001381, 16138, 484, 33,  0.000131316,  0.000123742
2017-03-22 07:35:40.358585, slv, 42010afffe8a0002(unknown)/1,  0.000124067, -0.000005935,  0.000155488,  0.000131316, 542.188791992, D, 0.000119596, 992, -0.000001381, 16138, 484, 33,  0.000131316,  0.000155488
2017-03-22 07:35:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124067, -0.000011946,  0.000155488,  0.000092850, 542.188791992, S, 0.000119596, 992, -0.000001381, 16138, 484, 33,  0.000092850,  0.000155488
2017-03-22 07:35:41.847943, slv, 42010afffe8a0002(unknown)/1,  0.000124121, -0.000011946,  0.000130366,  0.000092850, 530.242791992, D, 0.000119596, 992, -0.000001381, 16138, 484, 33,  0.000092850,  0.000130366
2017-03-22 07:35:41.908717, slv, 42010afffe8a0002(unknown)/1,  0.000124121, -0.000025794,  0.000130366,  0.000103748, 530.242791992, S, 0.000119596, 992, -0.000001381, 16138, 484, 33,  0.000103748,  0.000130366
2017-03-22 07:35:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124121, -0.000015582,  0.000130366,  0.000113328, 504.448791992, S, 0.000119596, 992, -0.000001381, 16138, 484, 33,  0.000113328,  0.000130366
2017-03-22 07:35:43.731989, slv, 42010afffe8a0002(unknown)/1,  0.000124249, -0.000015582,  0.000192743,  0.000113328, 488.866791992, D, 0.000119596, 992, -0.000001381, 16138, 484, 33,  0.000113328,  0.000192743
2017-03-22 07:35:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124249,  0.000010807,  0.000192743,  0.000156656, 488.866791992, S, 0.000119596, 992, -0.000001381, 16138, 484, 33,  0.000156656,  0.000192743
2017-03-22 07:35:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124249,  0.000017172,  0.000192743,  0.000126188, 499.673791992, S, 0.000119596, 992, -0.000001381, 16138, 484, 33,  0.000126188,  0.000192743
2017-03-22 07:35:45.254410, slv, 42010afffe8a0002(unknown)/1,  0.000124293,  0.000017172,  0.000075903,  0.000126188, 516.845791992, D, 0.000119596, 992, -0.000001381, 16138, 484, 33,  0.000126188,  0.000075903
2017-03-22 07:35:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124293, -0.000009762,  0.000075903,  0.000102830, 516.845791992, S, 0.000119596, 992, -0.000001381, 16138, 484, 33,  0.000102830,  0.000075903
2017-03-22 07:35:46.908671, slv, 42010afffe8a0002(unknown)/1,  0.000124293, -0.000013582,  0.000075903,  0.000118591, 507.083791992, S, 0.000119596, 992, -0.000001381, 16138, 484, 33,  0.000118591,  0.000075903
2017-03-22 07:35:47.071394, slv, 42010afffe8a0002(unknown)/1,  0.000124351, -0.000013582,  0.000191421,  0.000118591, 493.501791992, D, 0.000119596, 992, -0.000001381, 16138, 484, 33,  0.000118591,  0.000191421
2017-03-22 07:35:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124351,  0.000015641,  0.000191421,  0.000161336, 493.501791992, S, 0.000119596, 992, -0.000001381, 16138, 484, 33,  0.000161336,  0.000191421
2017-03-22 07:35:48.245303, slv, 42010afffe8a0002(unknown)/1,  0.000124553,  0.000015641,  0.000077825,  0.000161336, 509.142791992, D, 0.000119596, 992, -0.000001381, 16138, 484, 33,  0.000161336,  0.000077825
2017-03-22 07:35:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124553,  0.000011641,  0.000077825,  0.000110850, 509.142791992, S, 0.000119596, 992, -0.000001381, 16138, 484, 33,  0.000110850,  0.000077825
2017-03-22 07:35:49.839695, slv, 42010afffe8a0002(unknown)/1,  0.000124430,  0.000011641,  0.000116788,  0.000110850, 520.783791992, D, 0.000119596, 992, -0.000001381, 16138, 484, 33,  0.000110850,  0.000116788
2017-03-22 07:35:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124430, -0.000016703,  0.000116788,  0.000104726, 520.783791992, S, 0.000119596, 992, -0.000001381, 16138, 484, 33,  0.000104726,  0.000116788
2017-03-22 07:35:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124430, -0.000004642,  0.000116788,  0.000134850, 504.080791992, S, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000134850,  0.000116788
2017-03-22 07:35:50.971549, slv, 42010afffe8a0002(unknown)/1,  0.000124266, -0.000004642,  0.000093240,  0.000134850, 499.438791992, D, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000134850,  0.000093240
2017-03-22 07:35:51.285635, slv, 42010afffe8a0002(unknown)/1,  0.000124215, -0.000004642,  0.000121179,  0.000134850, 499.438791992, D, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000134850,  0.000121179
2017-03-22 07:35:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124215,  0.000030173,  0.000121179,  0.000174141, 499.438791992, S, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000174141,  0.000121179
2017-03-22 07:35:52.573301, slv, 42010afffe8a0002(unknown)/1,  0.000124347,  0.000030173,  0.000100429,  0.000174141, 529.611791992, D, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000174141,  0.000100429
2017-03-22 07:35:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124347,  0.000034012,  0.000100429,  0.000142445, 529.611791992, S, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000142445,  0.000100429
2017-03-22 07:35:53.104457, slv, 42010afffe8a0002(unknown)/1,  0.000124411,  0.000034012,  0.000096675,  0.000142445, 563.623791992, D, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000142445,  0.000096675
2017-03-22 07:35:53.907319, slv, 42010afffe8a0002(unknown)/1,  0.000124411, -0.000015451,  0.000096675,  0.000075410, 563.623791992, S, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000075410,  0.000096675
2017-03-22 07:35:54.612194, slv, 42010afffe8a0002(unknown)/1,  0.000124076, -0.000015451,  0.000097426,  0.000075410, 548.172791992, D, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000075410,  0.000097426
2017-03-22 07:35:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124076, -0.000016379,  0.000097426,  0.000140318, 548.172791992, S, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000140318,  0.000097426
2017-03-22 07:35:55.584724, slv, 42010afffe8a0002(unknown)/1,  0.000123744, -0.000016379,  0.000098131,  0.000140318, 531.793791992, D, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000140318,  0.000098131
2017-03-22 07:35:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123744,  0.000000064,  0.000098131,  0.000107630, 531.793791992, S, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000107630,  0.000098131
2017-03-22 07:35:56.684836, slv, 42010afffe8a0002(unknown)/1,  0.000123562,  0.000000064,  0.000102182,  0.000107630, 531.857791992, D, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000107630,  0.000102182
2017-03-22 07:35:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123562, -0.000023548,  0.000102182,  0.000092580, 531.857791992, S, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000092580,  0.000102182
2017-03-22 07:35:57.902781, slv, 42010afffe8a0002(unknown)/1,  0.000123225, -0.000023548,  0.000105511,  0.000092580, 508.309791992, D, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000092580,  0.000105511
2017-03-22 07:35:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123225, -0.000018609,  0.000105511,  0.000116989, 508.309791992, S, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000116989,  0.000105511
2017-03-22 07:35:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123225, -0.000017077,  0.000105511,  0.000095307, 489.700791992, S, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000095307,  0.000105511
2017-03-22 07:35:59.775041, slv, 42010afffe8a0002(unknown)/1,  0.000122815, -0.000017077,  0.000094471,  0.000095307, 472.623791992, D, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000095307,  0.000094471
2017-03-22 07:35:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122815, -0.000025833,  0.000094471,  0.000099066, 472.623791992, S, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000099066,  0.000094471
2017-03-22 07:36:00.703805, slv, 42010afffe8a0002(unknown)/1,  0.000122410, -0.000025833,  0.000098692,  0.000099066, 446.790791992, D, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000099066,  0.000098692
2017-03-22 07:36:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122410, -0.000027477,  0.000098692,  0.000091203, 446.790791992, S, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000091203,  0.000098692
2017-03-22 07:36:01.479984, slv, 42010afffe8a0002(unknown)/1,  0.000121987, -0.000027477,  0.000092375,  0.000091203, 419.313791992, D, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000091203,  0.000092375
2017-03-22 07:36:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121987, -0.000024980,  0.000092375,  0.000103232, 419.313791992, S, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000103232,  0.000092375
2017-03-22 07:36:01.954678, slv, 42010afffe8a0002(unknown)/1,  0.000121654, -0.000024980,  0.000115961,  0.000103232, 394.333791992, D, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000103232,  0.000115961
2017-03-22 07:36:02.374479, slv, 42010afffe8a0002(unknown)/1,  0.000121387, -0.000024980,  0.000095831,  0.000103232, 394.333791992, D, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000103232,  0.000095831
2017-03-22 07:36:02.908650, slv, 42010afffe8a0002(unknown)/1,  0.000121387, -0.000005039,  0.000095831,  0.000130063, 394.333791992, S, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000130063,  0.000095831
2017-03-22 07:36:03.194758, slv, 42010afffe8a0002(unknown)/1,  0.000121144, -0.000005039,  0.000094219,  0.000130063, 389.294791992, D, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000130063,  0.000094219
2017-03-22 07:36:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121144,  0.000023076,  0.000094219,  0.000158621, 389.294791992, S, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000158621,  0.000094219
2017-03-22 07:36:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121144,  0.000041645,  0.000094219,  0.000166959, 412.370791992, S, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000166959,  0.000094219
2017-03-22 07:36:05.183999, slv, 42010afffe8a0002(unknown)/1,  0.000121164,  0.000041645,  0.000098573,  0.000166959, 454.015791992, D, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000166959,  0.000098573
2017-03-22 07:36:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121164,  0.000032614,  0.000098573,  0.000140578, 454.015791992, S, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000140578,  0.000098573
2017-03-22 07:36:06.106103, slv, 42010afffe8a0002(unknown)/1,  0.000121327,  0.000032614,  0.000120247,  0.000140578, 486.629791992, D, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000140578,  0.000120247
2017-03-22 07:36:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121327, -0.000006021,  0.000120247,  0.000089870, 486.629791992, S, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000089870,  0.000120247
2017-03-22 07:36:07.735547, slv, 42010afffe8a0002(unknown)/1,  0.000123093, -0.000006021,  0.000586789,  0.000089870, 480.608791992, D, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000089870,  0.000586789
2017-03-22 07:36:07.908667, slv, 42010afffe8a0002(unknown)/1,  0.000123093, -0.000021911,  0.000586789,  0.000110727, 480.608791992, S, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000110727,  0.000586789
2017-03-22 07:36:08.018950, slv, 42010afffe8a0002(unknown)/1,  0.000124621, -0.000021911,  0.000096276,  0.000110727, 458.697791992, D, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000110727,  0.000096276
2017-03-22 07:36:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124621, -0.000014774,  0.000096276,  0.000107439, 458.697791992, S, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000107439,  0.000096276
2017-03-22 07:36:09.532920, slv, 42010afffe8a0002(unknown)/1,  0.000124286, -0.000014774,  0.000098208,  0.000107439, 443.923791992, D, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000107439,  0.000098208
2017-03-22 07:36:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124286,  0.000008987,  0.000098208,  0.000159443, 443.923791992, S, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000159443,  0.000098208
2017-03-22 07:36:10.245768, slv, 42010afffe8a0002(unknown)/1,  0.000124300,  0.000008987,  0.000135513,  0.000159443, 452.910791992, D, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000159443,  0.000135513
2017-03-22 07:36:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124300,  0.000014305,  0.000135513,  0.000117753, 452.910791992, S, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000117753,  0.000135513
2017-03-22 07:36:11.240487, slv, 42010afffe8a0002(unknown)/1,  0.000124340,  0.000014305,  0.000094827,  0.000117753, 467.215791992, D, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000117753,  0.000094827
2017-03-22 07:36:11.514130, slv, 42010afffe8a0002(unknown)/1,  0.000124052,  0.000014305,  0.000093292,  0.000117753, 467.215791992, D, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000117753,  0.000093292
2017-03-22 07:36:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124052,  0.000002806,  0.000093292,  0.000136210, 467.215791992, S, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000136210,  0.000093292
2017-03-22 07:36:12.104948, slv, 42010afffe8a0002(unknown)/1,  0.000123838,  0.000002806,  0.000094247,  0.000136210, 470.021791992, D, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000136210,  0.000094247
2017-03-22 07:36:12.908778, slv, 42010afffe8a0002(unknown)/1,  0.000123838,  0.000010087,  0.000094247,  0.000131855, 470.021791992, S, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000131855,  0.000094247
2017-03-22 07:36:13.062843, slv, 42010afffe8a0002(unknown)/1,  0.000123720,  0.000010087,  0.000102787,  0.000131855, 480.108791992, D, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000131855,  0.000102787
2017-03-22 07:36:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123720,  0.000001247,  0.000102787,  0.000118198, 480.108791992, S, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000118198,  0.000102787
2017-03-22 07:36:14.587796, slv, 42010afffe8a0002(unknown)/1,  0.000123695,  0.000001247,  0.000135633,  0.000118198, 481.355791992, D, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000118198,  0.000135633
2017-03-22 07:36:14.667696, slv, 42010afffe8a0002(unknown)/1,  0.000123552,  0.000001247,  0.000086191,  0.000118198, 481.355791992, D, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000118198,  0.000086191
2017-03-22 07:36:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123552, -0.000017098,  0.000086191,  0.000094878, 481.355791992, S, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000094878,  0.000086191
2017-03-22 07:36:15.509561, slv, 42010afffe8a0002(unknown)/1,  0.000123196, -0.000017098,  0.000103858,  0.000094878, 464.257791992, D, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000094878,  0.000103858
2017-03-22 07:36:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123196, -0.000014899,  0.000103858,  0.000122072, 464.257791992, S, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000122072,  0.000103858
2017-03-22 07:36:16.556704, slv, 42010afffe8a0002(unknown)/1,  0.000122860, -0.000014899,  0.000086018,  0.000122072, 449.358791992, D, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000122072,  0.000086018
2017-03-22 07:36:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122860,  0.000032231,  0.000086018,  0.000188446, 449.358791992, S, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000188446,  0.000086018
2017-03-22 07:36:17.908607, slv, 42010afffe8a0002(unknown)/1,  0.000122860,  0.000044750,  0.000086018,  0.000146775, 481.589791992, S, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000146775,  0.000086018
2017-03-22 07:36:18.453286, slv, 42010afffe8a0002(unknown)/1,  0.000122716,  0.000044750,  0.000099684,  0.000146775, 526.339791992, D, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000146775,  0.000099684
2017-03-22 07:36:18.468854, slv, 42010afffe8a0002(unknown)/1,  0.000122587,  0.000044750,  0.000064587,  0.000146775, 526.339791992, D, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000146775,  0.000064587
2017-03-22 07:36:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122587, -0.000004911,  0.000064587,  0.000088851, 526.339791992, S, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000088851,  0.000064587
2017-03-22 07:36:19.110453, slv, 42010afffe8a0002(unknown)/1,  0.000122290, -0.000004911,  0.000114053,  0.000088851, 521.428791992, D, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000088851,  0.000114053
2017-03-22 07:36:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122290, -0.000019227,  0.000114053,  0.000117571, 521.428791992, S, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000117571,  0.000114053
2017-03-22 07:36:20.138728, slv, 42010afffe8a0002(unknown)/1,  0.000122084, -0.000019227,  0.000116056,  0.000117571, 502.201791992, D, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000117571,  0.000116056
2017-03-22 07:36:20.468461, slv, 42010afffe8a0002(unknown)/1,  0.000122053, -0.000019227,  0.000129110,  0.000117571, 502.201791992, D, 0.000123388, 965, 0.000001627, 27551, 534, 58,  0.000117571,  0.000129110
2017-03-22 07:36:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122053,  0.000003110,  0.000129110,  0.000132991, 502.201791992, S, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000132991,  0.000129110
2017-03-22 07:36:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122053,  0.000033308,  0.000129110,  0.000177731, 505.311791992, S, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000177731,  0.000129110
2017-03-22 07:36:22.397195, slv, 42010afffe8a0002(unknown)/1,  0.000122235,  0.000033308,  0.000110390,  0.000177731, 538.619791992, D, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000177731,  0.000110390
2017-03-22 07:36:22.908492, slv, 42010afffe8a0002(unknown)/1,  0.000122235,  0.000017606,  0.000110390,  0.000101768, 538.619791992, S, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000101768,  0.000110390
2017-03-22 07:36:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122235, -0.000007621,  0.000110390,  0.000127459, 556.225791992, S, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000127459,  0.000110390
2017-03-22 07:36:23.956445, slv, 42010afffe8a0002(unknown)/1,  0.000122377, -0.000007621,  0.000109837,  0.000127459, 548.604791992, D, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000127459,  0.000109837
2017-03-22 07:36:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122377, -0.000008773,  0.000109837,  0.000099606, 548.604791992, S, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000099606,  0.000109837
2017-03-22 07:36:25.793561, slv, 42010afffe8a0002(unknown)/1,  0.000122271, -0.000008773,  0.000125374,  0.000099606, 539.831791992, D, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000099606,  0.000125374
2017-03-22 07:36:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122271, -0.000000405,  0.000125374,  0.000144232, 539.831791992, S, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000144232,  0.000125374
2017-03-22 07:36:26.694980, slv, 42010afffe8a0002(unknown)/1,  0.000122363, -0.000000405,  0.000143393,  0.000144232, 539.426791992, D, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000144232,  0.000143393
2017-03-22 07:36:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122363, -0.000000954,  0.000143393,  0.000098495, 539.426791992, S, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000098495,  0.000143393
2017-03-22 07:36:27.354230, slv, 42010afffe8a0002(unknown)/1,  0.000122638, -0.000000954,  0.000173853,  0.000098495, 538.472791992, D, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000098495,  0.000173853
2017-03-22 07:36:27.908690, slv, 42010afffe8a0002(unknown)/1,  0.000122638,  0.000022312,  0.000173853,  0.000191131, 538.472791992, S, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000191131,  0.000173853
2017-03-22 07:36:28.409065, slv, 42010afffe8a0002(unknown)/1,  0.000123195,  0.000022312,  0.000169730,  0.000191131, 560.784791992, D, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000191131,  0.000169730
2017-03-22 07:36:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123195,  0.000020063,  0.000169730,  0.000094829, 560.784791992, S, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000094829,  0.000169730
2017-03-22 07:36:29.182517, slv, 42010afffe8a0002(unknown)/1,  0.000123466,  0.000020063,  0.000106548,  0.000094829, 580.847791992, D, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000094829,  0.000106548
2017-03-22 07:36:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123466, -0.000007054,  0.000106548,  0.000137725, 580.847791992, S, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000137725,  0.000106548
2017-03-22 07:36:30.770372, slv, 42010afffe8a0002(unknown)/1,  0.000123485, -0.000007054,  0.000159513,  0.000137725, 573.793791992, D, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000137725,  0.000159513
2017-03-22 07:36:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123485,  0.000002966,  0.000159513,  0.000115159, 573.793791992, S, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000115159,  0.000159513
2017-03-22 07:36:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123485,  0.000000452,  0.000159513,  0.000132716, 576.759791992, S, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000132716,  0.000159513
2017-03-22 07:36:32.601325, slv, 42010afffe8a0002(unknown)/1,  0.000123794,  0.000000452,  0.000143045,  0.000132716, 577.211791992, D, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000132716,  0.000143045
2017-03-22 07:36:32.908610, slv, 42010afffe8a0002(unknown)/1,  0.000123794, -0.000015493,  0.000143045,  0.000083578, 577.211791992, S, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000083578,  0.000143045
2017-03-22 07:36:33.849326, slv, 42010afffe8a0002(unknown)/1,  0.000123944, -0.000015493,  0.000174144,  0.000083578, 561.718791992, D, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000083578,  0.000174144
2017-03-22 07:36:33.856590, slv, 42010afffe8a0002(unknown)/1,  0.000123735, -0.000015493,  0.000100870,  0.000083578, 561.718791992, D, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000083578,  0.000100870
2017-03-22 07:36:33.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123735, -0.000020637,  0.000100870,  0.000122676, 561.718791992, S, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000122676,  0.000100870
2017-03-22 07:36:34.507571, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000020637,  0.000114794,  0.000122676, 541.081791992, D, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000122676,  0.000114794
2017-03-22 07:36:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000015535,  0.000114794,  0.000093437, 541.081791992, S, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000093437,  0.000114794
2017-03-22 07:36:35.744582, slv, 42010afffe8a0002(unknown)/1,  0.000123228, -0.000015535,  0.000106158,  0.000093437, 525.546791992, D, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000093437,  0.000106158
2017-03-22 07:36:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123228, -0.000019818,  0.000106158,  0.000113603, 525.546791992, S, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000113603,  0.000106158
2017-03-22 07:36:36.673812, slv, 42010afffe8a0002(unknown)/1,  0.000122906, -0.000019818,  0.000097213,  0.000113603, 505.728791992, D, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000113603,  0.000097213
2017-03-22 07:36:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122906, -0.000002772,  0.000097213,  0.000126987, 505.728791992, S, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000126987,  0.000097213
2017-03-22 07:36:36.953499, slv, 42010afffe8a0002(unknown)/1,  0.000122764, -0.000002772,  0.000117536,  0.000126987, 502.956791992, D, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000126987,  0.000117536
2017-03-22 07:36:37.908459, slv, 42010afffe8a0002(unknown)/1,  0.000122764,  0.000000584,  0.000117536,  0.000119852, 502.956791992, S, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000119852,  0.000117536
2017-03-22 07:36:38.474535, slv, 42010afffe8a0002(unknown)/1,  0.000122905,  0.000000584,  0.000162715,  0.000119852, 503.540791992, D, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000119852,  0.000162715
2017-03-22 07:36:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122905, -0.000012180,  0.000162715,  0.000101456, 503.540791992, S, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000101456,  0.000162715
2017-03-22 07:36:38.917688, slv, 42010afffe8a0002(unknown)/1,  0.000122973, -0.000012180,  0.000124931,  0.000101456, 491.360791992, D, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000101456,  0.000124931
2017-03-22 07:36:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122973, -0.000011802,  0.000124931,  0.000120816, 491.360791992, S, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000120816,  0.000124931
2017-03-22 07:36:39.909866, slv, 42010afffe8a0002(unknown)/1,  0.000122716, -0.000011802,  0.000078977,  0.000120816, 479.558791992, D, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000120816,  0.000078977
2017-03-22 07:36:40.425348, slv, 42010afffe8a0002(unknown)/1,  0.000122566, -0.000011802,  0.000131728,  0.000120816, 479.558791992, D, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000120816,  0.000131728
2017-03-22 07:36:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122566, -0.000007126,  0.000131728,  0.000110469, 479.558791992, S, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000110469,  0.000131728
2017-03-22 07:36:41.141964, slv, 42010afffe8a0002(unknown)/1,  0.000122617, -0.000007126,  0.000140262,  0.000110469, 472.432791992, D, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000110469,  0.000140262
2017-03-22 07:36:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122617, -0.000009095,  0.000140262,  0.000116523, 472.432791992, S, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000116523,  0.000140262
2017-03-22 07:36:42.724880, slv, 42010afffe8a0002(unknown)/1,  0.000122634, -0.000009095,  0.000127498,  0.000116523, 463.337791992, D, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000116523,  0.000127498
2017-03-22 07:36:42.908614, slv, 42010afffe8a0002(unknown)/1,  0.000122634,  0.000012653,  0.000127498,  0.000154034, 463.337791992, S, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000154034,  0.000127498
2017-03-22 07:36:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122634,  0.000016643,  0.000127498,  0.000124520, 475.990791992, S, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000124520,  0.000127498
2017-03-22 07:36:44.197996, slv, 42010afffe8a0002(unknown)/1,  0.000122536,  0.000016643,  0.000096859,  0.000124520, 492.633791992, D, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000124520,  0.000096859
2017-03-22 07:36:44.439450, slv, 42010afffe8a0002(unknown)/1,  0.000122457,  0.000016643,  0.000123925,  0.000124520, 492.633791992, D, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000124520,  0.000123925
2017-03-22 07:36:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122457,  0.000006729,  0.000123925,  0.000134030, 492.633791992, S, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000134030,  0.000123925
2017-03-22 07:36:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122457, -0.000005707,  0.000123925,  0.000099471, 499.362791992, S, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000099471,  0.000123925
2017-03-22 07:36:46.102187, slv, 42010afffe8a0002(unknown)/1,  0.000122364, -0.000005707,  0.000118022,  0.000099471, 493.655791992, D, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000099471,  0.000118022
2017-03-22 07:36:46.416740, slv, 42010afffe8a0002(unknown)/1,  0.000122246, -0.000005707,  0.000142219,  0.000099471, 493.655791992, D, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000099471,  0.000142219
2017-03-22 07:36:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122246, -0.000028146,  0.000142219,  0.000088940, 493.655791992, S, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000088940,  0.000142219
2017-03-22 07:36:47.705372, slv, 42010afffe8a0002(unknown)/1,  0.000122003, -0.000028146,  0.000096045,  0.000088940, 465.509791992, D, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000088940,  0.000096045
2017-03-22 07:36:47.908680, slv, 42010afffe8a0002(unknown)/1,  0.000122003, -0.000015631,  0.000096045,  0.000124047, 465.509791992, S, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000124047,  0.000096045
2017-03-22 07:36:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122003,  0.000001387,  0.000096045,  0.000122734, 449.878791992, S, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000122734,  0.000096045
2017-03-22 07:36:49.264416, slv, 42010afffe8a0002(unknown)/1,  0.000121762,  0.000001387,  0.000118658,  0.000122734, 451.265791992, D, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000122734,  0.000118658
2017-03-22 07:36:49.594537, slv, 42010afffe8a0002(unknown)/1,  0.000121795,  0.000001387,  0.000131429,  0.000122734, 451.265791992, D, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000122734,  0.000131429
2017-03-22 07:36:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121795,  0.000009857,  0.000131429,  0.000140779, 451.265791992, S, 0.000123122, 1080, -0.000000063, 22183, 479, 43,  0.000140779,  0.000131429
2017-03-22 07:36:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000002364,  0.000131429,  0.000098083, 461.122791992, S, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000098083,  0.000131429
2017-03-22 07:36:51.524395, slv, 42010afffe8a0002(unknown)/1,  0.000121642, -0.000002364,  0.000095647,  0.000098083, 458.758791992, D, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000098083,  0.000095647
2017-03-22 07:36:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121642,  0.000002743,  0.000095647,  0.000150841, 458.758791992, S, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000150841,  0.000095647
2017-03-22 07:36:52.111677, slv, 42010afffe8a0002(unknown)/1,  0.000121591,  0.000002743,  0.000128859,  0.000150841, 461.501791992, D, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000150841,  0.000128859
2017-03-22 07:36:52.771210, slv, 42010afffe8a0002(unknown)/1,  0.000122059,  0.000002743,  0.000175546,  0.000150841, 461.501791992, D, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000150841,  0.000175546
2017-03-22 07:36:52.909154, slv, 42010afffe8a0002(unknown)/1,  0.000122059,  0.000010016,  0.000175546,  0.000112892, 461.501791992, S, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000112892,  0.000175546
2017-03-22 07:36:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122059, -0.000003361,  0.000175546,  0.000124503, 471.517791992, S, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000124503,  0.000175546
2017-03-22 07:36:54.629901, slv, 42010afffe8a0002(unknown)/1,  0.000122307, -0.000003361,  0.000100939,  0.000124503, 468.156791992, D, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000124503,  0.000100939
2017-03-22 07:36:54.776181, slv, 42010afffe8a0002(unknown)/1,  0.000122201, -0.000003361,  0.000112065,  0.000124503, 468.156791992, D, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000124503,  0.000112065
2017-03-22 07:36:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122201, -0.000010963,  0.000112065,  0.000097831, 468.156791992, S, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000097831,  0.000112065
2017-03-22 07:36:55.272521, slv, 42010afffe8a0002(unknown)/1,  0.000121936, -0.000010963,  0.000086678,  0.000097831, 457.193791992, D, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000097831,  0.000086678
2017-03-22 07:36:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121936, -0.000017082,  0.000086678,  0.000112141, 457.193791992, S, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000112141,  0.000086678
2017-03-22 07:36:56.032572, slv, 42010afffe8a0002(unknown)/1,  0.000121589, -0.000017082,  0.000102186,  0.000112141, 440.111791992, D, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000112141,  0.000102186
2017-03-22 07:36:56.837854, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000017082,  0.000154523,  0.000112141, 440.111791992, D, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000112141,  0.000154523
2017-03-22 07:36:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000017651,  0.000154523,  0.000096059, 440.111791992, S, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000096059,  0.000154523
2017-03-22 07:36:57.908597, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000004558,  0.000154523,  0.000137960, 422.460791992, S, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000137960,  0.000154523
2017-03-22 07:36:58.388941, slv, 42010afffe8a0002(unknown)/1,  0.000121713, -0.000004558,  0.000118705,  0.000137960, 417.902791992, D, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000137960,  0.000118705
2017-03-22 07:36:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121713,  0.000000566,  0.000118705,  0.000106453, 417.902791992, S, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000106453,  0.000118705
2017-03-22 07:36:59.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121713,  0.000012856,  0.000118705,  0.000162686, 418.468791992, S, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000162686,  0.000118705
2017-03-22 07:36:59.922319, slv, 42010afffe8a0002(unknown)/1,  0.000121896,  0.000012856,  0.000114434,  0.000162686, 431.324791992, D, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000162686,  0.000114434
2017-03-22 07:37:00.315208, slv, 42010afffe8a0002(unknown)/1,  0.000122208,  0.000012856,  0.000127582,  0.000162686, 431.324791992, D, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000162686,  0.000127582
2017-03-22 07:37:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122208,  0.000006515,  0.000127582,  0.000094265, 431.324791992, S, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000094265,  0.000127582
2017-03-22 07:37:01.697002, slv, 42010afffe8a0002(unknown)/1,  0.000122289,  0.000006515,  0.000125080,  0.000094265, 437.839791992, D, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000094265,  0.000125080
2017-03-22 07:37:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122289, -0.000010317,  0.000125080,  0.000129598, 437.839791992, S, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000129598,  0.000125080
2017-03-22 07:37:02.478112, slv, 42010afffe8a0002(unknown)/1,  0.000122156, -0.000010317,  0.000106249,  0.000129598, 427.522791992, D, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000129598,  0.000106249
2017-03-22 07:37:02.878291, slv, 42010afffe8a0002(unknown)/1,  0.000122155, -0.000010317,  0.000122823,  0.000129598, 427.522791992, D, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000129598,  0.000122823
2017-03-22 07:37:02.908509, slv, 42010afffe8a0002(unknown)/1,  0.000122155, -0.000010018,  0.000122823,  0.000094810, 427.522791992, S, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000094810,  0.000122823
2017-03-22 07:37:02.910723, slv, 42010afffe8a0002(unknown)/1,  0.000121911, -0.000010018,  0.000078839,  0.000094810, 417.504791992, D, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000094810,  0.000078839
2017-03-22 07:37:02.928758, slv, 42010afffe8a0002(unknown)/1,  0.000121545, -0.000010018,  0.000125542,  0.000094810, 417.504791992, D, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000094810,  0.000125542
2017-03-22 07:37:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121545,  0.000010190,  0.000125542,  0.000169270, 417.504791992, S, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000169270,  0.000125542
2017-03-22 07:37:04.258062, slv, 42010afffe8a0002(unknown)/1,  0.000121493,  0.000010190,  0.000083276,  0.000169270, 427.694791992, D, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000169270,  0.000083276
2017-03-22 07:37:04.570162, slv, 42010afffe8a0002(unknown)/1,  0.000121686,  0.000010190,  0.000113600,  0.000169270, 427.694791992, D, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000169270,  0.000113600
2017-03-22 07:37:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121686,  0.000016688,  0.000113600,  0.000107337, 427.694791992, S, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000107337,  0.000113600
2017-03-22 07:37:05.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121686, -0.000010885,  0.000113600,  0.000114263, 444.382791992, S, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000114263,  0.000113600
2017-03-22 07:37:06.108907, slv, 42010afffe8a0002(unknown)/1,  0.000121769, -0.000010885,  0.000110803,  0.000114263, 433.497791992, D, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000114263,  0.000110803
2017-03-22 07:37:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121769, -0.000009844,  0.000110803,  0.000109502, 433.497791992, S, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000109502,  0.000110803
2017-03-22 07:37:07.881114, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000009844,  0.000101166,  0.000109502, 423.653791992, D, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000109502,  0.000101166
2017-03-22 07:37:07.908456, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000012892,  0.000101166,  0.000108050, 423.653791992, S, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000108050,  0.000101166
2017-03-22 07:37:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121568,  0.000002728,  0.000101166,  0.000140542, 410.761791992, S, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000140542,  0.000101166
2017-03-22 07:37:09.185433, slv, 42010afffe8a0002(unknown)/1,  0.000121590,  0.000002728,  0.000140759,  0.000140542, 413.489791992, D, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000140542,  0.000140759
2017-03-22 07:37:09.239446, slv, 42010afffe8a0002(unknown)/1,  0.000121996,  0.000002728,  0.000168407,  0.000140542, 413.489791992, D, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000140542,  0.000168407
2017-03-22 07:37:09.728093, slv, 42010afffe8a0002(unknown)/1,  0.000122327,  0.000002728,  0.000123129,  0.000140542, 413.489791992, D, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000140542,  0.000123129
2017-03-22 07:37:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122327,  0.000011151,  0.000123129,  0.000125656, 413.489791992, S, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000125656,  0.000123129
2017-03-22 07:37:10.615190, slv, 42010afffe8a0002(unknown)/1,  0.000122410,  0.000011151,  0.000121304,  0.000125656, 424.640791992, D, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000125656,  0.000121304
2017-03-22 07:37:10.907307, slv, 42010afffe8a0002(unknown)/1,  0.000122410, -0.000014380,  0.000121304,  0.000090321, 424.640791992, S, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000090321,  0.000121304
2017-03-22 07:37:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122410,  0.000017860,  0.000121304,  0.000190218, 410.260791992, S, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000190218,  0.000121304
2017-03-22 07:37:12.142064, slv, 42010afffe8a0002(unknown)/1,  0.000122733,  0.000017860,  0.000135195,  0.000190218, 428.120791992, D, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000190218,  0.000135195
2017-03-22 07:37:12.872050, slv, 42010afffe8a0002(unknown)/1,  0.000123209,  0.000017860,  0.000097170,  0.000190218, 428.120791992, D, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000190218,  0.000097170
2017-03-22 07:37:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123209,  0.000034215,  0.000097170,  0.000123831, 428.120791992, S, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000123831,  0.000097170
2017-03-22 07:37:13.421682, slv, 42010afffe8a0002(unknown)/1,  0.000123385,  0.000034215,  0.000126562,  0.000123831, 462.335791992, D, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000123831,  0.000126562
2017-03-22 07:37:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123385,  0.000013271,  0.000126562,  0.000149306, 462.335791992, S, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000149306,  0.000126562
2017-03-22 07:37:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123385,  0.000013098,  0.000126562,  0.000123661, 475.606791992, S, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000123661,  0.000126562
2017-03-22 07:37:15.263042, slv, 42010afffe8a0002(unknown)/1,  0.000123491,  0.000013098,  0.000146505,  0.000123661, 488.704791992, D, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000123661,  0.000146505
2017-03-22 07:37:15.281339, slv, 42010afffe8a0002(unknown)/1,  0.000123418,  0.000013098,  0.000081548,  0.000123661, 488.704791992, D, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000123661,  0.000081548
2017-03-22 07:37:15.389934, slv, 42010afffe8a0002(unknown)/1,  0.000123286,  0.000013098,  0.000130927,  0.000123661, 488.704791992, D, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000123661,  0.000130927
2017-03-22 07:37:15.561232, slv, 42010afffe8a0002(unknown)/1,  0.000123510,  0.000013098,  0.000172186,  0.000123661, 488.704791992, D, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000123661,  0.000172186
2017-03-22 07:37:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123510,  0.000010154,  0.000172186,  0.000143542, 488.704791992, S, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000143542,  0.000172186
2017-03-22 07:37:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123510,  0.000002505,  0.000172186,  0.000108488, 498.858791992, S, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000108488,  0.000172186
2017-03-22 07:37:17.509366, slv, 42010afffe8a0002(unknown)/1,  0.000123614,  0.000002505,  0.000116441,  0.000108488, 501.363791992, D, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000108488,  0.000116441
2017-03-22 07:37:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123614, -0.000002835,  0.000116441,  0.000132967, 501.363791992, S, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000132967,  0.000116441
2017-03-22 07:37:18.204851, slv, 42010afffe8a0002(unknown)/1,  0.000123633, -0.000002835,  0.000141348,  0.000132967, 498.528791992, D, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000132967,  0.000141348
2017-03-22 07:37:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123633,  0.000003019,  0.000141348,  0.000120319, 498.528791992, S, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000120319,  0.000141348
2017-03-22 07:37:19.035413, slv, 42010afffe8a0002(unknown)/1,  0.000123790,  0.000003019,  0.000140092,  0.000120319, 501.547791992, D, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000120319,  0.000140092
2017-03-22 07:37:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123790,  0.000013604,  0.000140092,  0.000154312, 501.547791992, S, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000154312,  0.000140092
2017-03-22 07:37:20.842222, slv, 42010afffe8a0002(unknown)/1,  0.000123976,  0.000013604,  0.000127970,  0.000154312, 515.151791992, D, 0.000122765, 590, -0.000001369, 14200, 516, 41,  0.000154312,  0.000127970
2017-03-22 07:37:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123976,  0.000014933,  0.000127970,  0.000123319, 515.151791992, S, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000123319,  0.000127970
2017-03-22 07:37:21.683779, slv, 42010afffe8a0002(unknown)/1,  0.000124236,  0.000014933,  0.000156914,  0.000123319, 530.084791992, D, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000123319,  0.000156914
2017-03-22 07:37:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124236,  0.000005056,  0.000156914,  0.000135005, 530.084791992, S, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000135005,  0.000156914
2017-03-22 07:37:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124236,  0.000001106,  0.000156914,  0.000115679, 535.140791992, S, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000115679,  0.000156914
2017-03-22 07:37:23.010571, slv, 42010afffe8a0002(unknown)/1,  0.000124430,  0.000001106,  0.000150771,  0.000115679, 536.246791992, D, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000115679,  0.000150771
2017-03-22 07:37:23.577205, slv, 42010afffe8a0002(unknown)/1,  0.000124360,  0.000001106,  0.000097544,  0.000115679, 536.246791992, D, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000115679,  0.000097544
2017-03-22 07:37:23.908493, slv, 42010afffe8a0002(unknown)/1,  0.000124360,  0.000034818,  0.000097544,  0.000202553, 536.246791992, S, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000202553,  0.000097544
2017-03-22 07:37:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124360,  0.000031031,  0.000097544,  0.000108230, 571.064791992, S, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000108230,  0.000097544
2017-03-22 07:37:25.223880, slv, 42010afffe8a0002(unknown)/1,  0.000124207,  0.000031031,  0.000136753,  0.000108230, 602.095791992, D, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000108230,  0.000136753
2017-03-22 07:37:25.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124207, -0.000017614,  0.000136753,  0.000105108, 602.095791992, S, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000105108,  0.000136753
2017-03-22 07:37:26.101466, slv, 42010afffe8a0002(unknown)/1,  0.000124088, -0.000017614,  0.000116201,  0.000105108, 584.481791992, D, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000105108,  0.000116201
2017-03-22 07:37:26.201316, slv, 42010afffe8a0002(unknown)/1,  0.000123928, -0.000017614,  0.000128902,  0.000105108, 584.481791992, D, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000105108,  0.000128902
2017-03-22 07:37:26.240616, slv, 42010afffe8a0002(unknown)/1,  0.000123741, -0.000017614,  0.000108764,  0.000105108, 584.481791992, D, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000105108,  0.000108764
2017-03-22 07:37:26.499790, slv, 42010afffe8a0002(unknown)/1,  0.000123400, -0.000017614,  0.000088811,  0.000105108, 584.481791992, D, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000105108,  0.000088811
2017-03-22 07:37:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123400, -0.000011601,  0.000088811,  0.000119295, 584.481791992, S, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000119295,  0.000088811
2017-03-22 07:37:27.380812, slv, 42010afffe8a0002(unknown)/1,  0.000123213, -0.000011601,  0.000132594,  0.000119295, 572.880791992, D, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000119295,  0.000132594
2017-03-22 07:37:27.820233, slv, 42010afffe8a0002(unknown)/1,  0.000123356, -0.000011601,  0.000158329,  0.000119295, 572.880791992, D, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000119295,  0.000158329
2017-03-22 07:37:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123356,  0.000005717,  0.000158329,  0.000138895, 572.880791992, S, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000138895,  0.000158329
2017-03-22 07:37:28.111945, slv, 42010afffe8a0002(unknown)/1,  0.000123735,  0.000005717,  0.000173830,  0.000138895, 578.597791992, D, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000138895,  0.000173830
2017-03-22 07:37:28.908486, slv, 42010afffe8a0002(unknown)/1,  0.000123735,  0.000002189,  0.000173830,  0.000112575, 578.597791992, S, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000112575,  0.000173830
2017-03-22 07:37:29.010712, slv, 42010afffe8a0002(unknown)/1,  0.000123957,  0.000002189,  0.000126348,  0.000112575, 580.786791992, D, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000112575,  0.000126348
2017-03-22 07:37:29.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123957, -0.000019927,  0.000126348,  0.000095262, 580.786791992, S, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000095262,  0.000126348
2017-03-22 07:37:30.779240, slv, 42010afffe8a0002(unknown)/1,  0.000123783, -0.000019927,  0.000117224,  0.000095262, 560.859791992, D, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000095262,  0.000117224
2017-03-22 07:37:30.907288, slv, 42010afffe8a0002(unknown)/1,  0.000123783, -0.000036861,  0.000117224,  0.000078754, 560.859791992, S, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000078754,  0.000117224
2017-03-22 07:37:31.382940, slv, 42010afffe8a0002(unknown)/1,  0.000123466, -0.000036861,  0.000122844,  0.000078754, 523.998791992, D, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000078754,  0.000122844
2017-03-22 07:37:31.820387, slv, 42010afffe8a0002(unknown)/1,  0.000123168, -0.000036861,  0.000137174,  0.000078754, 523.998791992, D, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000078754,  0.000137174
2017-03-22 07:37:31.907326, slv, 42010afffe8a0002(unknown)/1,  0.000123168, -0.000030157,  0.000137174,  0.000107882, 523.998791992, S, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000107882,  0.000137174
2017-03-22 07:37:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123168, -0.000000548,  0.000137174,  0.000137359, 493.841791992, S, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000137359,  0.000137174
2017-03-22 07:37:33.361008, slv, 42010afffe8a0002(unknown)/1,  0.000123181, -0.000000548,  0.000142690,  0.000137359, 493.293791992, D, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000137359,  0.000142690
2017-03-22 07:37:33.908450, slv, 42010afffe8a0002(unknown)/1,  0.000123181,  0.000015019,  0.000142690,  0.000139030, 493.293791992, S, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000139030,  0.000142690
2017-03-22 07:37:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123181, -0.000007881,  0.000142690,  0.000091571, 508.312791992, S, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000091571,  0.000142690
2017-03-22 07:37:35.268836, slv, 42010afffe8a0002(unknown)/1,  0.000123365, -0.000007881,  0.000168140,  0.000091571, 500.431791992, D, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000091571,  0.000168140
2017-03-22 07:37:35.760147, slv, 42010afffe8a0002(unknown)/1,  0.000123379, -0.000007881,  0.000145808,  0.000091571, 500.431791992, D, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000091571,  0.000145808
2017-03-22 07:37:35.789418, slv, 42010afffe8a0002(unknown)/1,  0.000123386, -0.000007881,  0.000166276,  0.000091571, 500.431791992, D, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000091571,  0.000166276
2017-03-22 07:37:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123386, -0.000018187,  0.000166276,  0.000118622, 500.431791992, S, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000118622,  0.000166276
2017-03-22 07:37:36.584128, slv, 42010afffe8a0002(unknown)/1,  0.000123445, -0.000018187,  0.000132132,  0.000118622, 482.244791992, D, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000118622,  0.000132132
2017-03-22 07:37:36.602090, slv, 42010afffe8a0002(unknown)/1,  0.000123260, -0.000018187,  0.000076959,  0.000118622, 482.244791992, D, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000118622,  0.000076959
2017-03-22 07:37:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123260, -0.000002944,  0.000076959,  0.000122136, 482.244791992, S, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000122136,  0.000076959
2017-03-22 07:37:37.361259, slv, 42010afffe8a0002(unknown)/1,  0.000123002, -0.000002944,  0.000109329,  0.000122136, 479.300791992, D, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000122136,  0.000109329
2017-03-22 07:37:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123002, -0.000001330,  0.000109329,  0.000121466, 479.300791992, S, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000121466,  0.000109329
2017-03-22 07:37:38.705453, slv, 42010afffe8a0002(unknown)/1,  0.000122887, -0.000001330,  0.000109576,  0.000121466, 477.970791992, D, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000121466,  0.000109576
2017-03-22 07:37:38.908486, slv, 42010afffe8a0002(unknown)/1,  0.000122887, -0.000008943,  0.000109576,  0.000106536, 477.970791992, S, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000106536,  0.000109576
2017-03-22 07:37:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122887, -0.000010780,  0.000109576,  0.000117676, 469.027791992, S, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000117676,  0.000109576
2017-03-22 07:37:40.564786, slv, 42010afffe8a0002(unknown)/1,  0.000122775, -0.000010780,  0.000114060,  0.000117676, 458.247791992, D, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000117676,  0.000114060
2017-03-22 07:37:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122775, -0.000001420,  0.000114060,  0.000125145, 458.247791992, S, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000125145,  0.000114060
2017-03-22 07:37:41.342191, slv, 42010afffe8a0002(unknown)/1,  0.000122707, -0.000001420,  0.000116877,  0.000125145, 456.827791992, D, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000125145,  0.000116877
2017-03-22 07:37:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122707, -0.000003548,  0.000116877,  0.000113240, 456.827791992, S, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000113240,  0.000116877
2017-03-22 07:37:42.794785, slv, 42010afffe8a0002(unknown)/1,  0.000122686, -0.000003548,  0.000130119,  0.000113240, 453.279791992, D, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000113240,  0.000130119
2017-03-22 07:37:42.825252, slv, 42010afffe8a0002(unknown)/1,  0.000122665, -0.000003548,  0.000128857,  0.000113240, 453.279791992, D, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000113240,  0.000128857
2017-03-22 07:37:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122665, -0.000007885,  0.000128857,  0.000116360, 453.279791992, S, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000116360,  0.000128857
2017-03-22 07:37:43.550757, slv, 42010afffe8a0002(unknown)/1,  0.000122696, -0.000007885,  0.000140065,  0.000116360, 445.394791992, D, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000116360,  0.000140065
2017-03-22 07:37:43.698678, slv, 42010afffe8a0002(unknown)/1,  0.000122782, -0.000007885,  0.000139988,  0.000116360, 445.394791992, D, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000116360,  0.000139988
2017-03-22 07:37:43.908303, slv, 42010afffe8a0002(unknown)/1,  0.000122782, -0.000003776,  0.000139988,  0.000121533, 445.394791992, S, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000121533,  0.000139988
2017-03-22 07:37:44.559527, slv, 42010afffe8a0002(unknown)/1,  0.000122792, -0.000003776,  0.000115892,  0.000121533, 441.618791992, D, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000121533,  0.000115892
2017-03-22 07:37:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122792, -0.000006917,  0.000115892,  0.000110205, 441.618791992, S, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000110205,  0.000115892
2017-03-22 07:37:45.091724, slv, 42010afffe8a0002(unknown)/1,  0.000122616, -0.000006917,  0.000098496,  0.000110205, 434.701791992, D, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000110205,  0.000098496
2017-03-22 07:37:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122616,  0.000009133,  0.000098496,  0.000153469, 434.701791992, S, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000153469,  0.000098496
2017-03-22 07:37:46.081057, slv, 42010afffe8a0002(unknown)/1,  0.000122513,  0.000009133,  0.000101861,  0.000153469, 443.834791992, D, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000153469,  0.000101861
2017-03-22 07:37:46.268532, slv, 42010afffe8a0002(unknown)/1,  0.000122555,  0.000009133,  0.000091883,  0.000153469, 443.834791992, D, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000153469,  0.000091883
2017-03-22 07:37:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122555,  0.000009776,  0.000091883,  0.000111254, 443.834791992, S, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000111254,  0.000091883
2017-03-22 07:37:47.367329, slv, 42010afffe8a0002(unknown)/1,  0.000122528,  0.000009776,  0.000126827,  0.000111254, 453.610791992, D, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000111254,  0.000126827
2017-03-22 07:37:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122528, -0.000007345,  0.000126827,  0.000119138, 453.610791992, S, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000119138,  0.000126827
2017-03-22 07:37:48.003269, slv, 42010afffe8a0002(unknown)/1,  0.000123037, -0.000007345,  0.000263142,  0.000119138, 446.265791992, D, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000119138,  0.000263142
2017-03-22 07:37:48.908621, slv, 42010afffe8a0002(unknown)/1,  0.000123037,  0.000010142,  0.000263142,  0.000146712, 446.265791992, S, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000146712,  0.000263142
2017-03-22 07:37:49.068177, slv, 42010afffe8a0002(unknown)/1,  0.000123553,  0.000010142,  0.000095358,  0.000146712, 456.407791992, D, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000146712,  0.000095358
2017-03-22 07:37:49.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123553,  0.000004557,  0.000095358,  0.000108992, 456.407791992, S, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000108992,  0.000095358
2017-03-22 07:37:50.266727, slv, 42010afffe8a0002(unknown)/1,  0.000123481,  0.000004557,  0.000124590,  0.000108992, 460.964791992, D, 0.000122390, 794, 0.000001801, 12371, 450, 32,  0.000108992,  0.000124590
2017-03-22 07:37:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123481, -0.000009196,  0.000124590,  0.000119648, 460.964791992, S, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000119648,  0.000124590
2017-03-22 07:37:50.941700, slv, 42010afffe8a0002(unknown)/1,  0.000123430, -0.000009196,  0.000127623,  0.000119648, 451.768791992, D, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000119648,  0.000127623
2017-03-22 07:37:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123430,  0.000012401,  0.000127623,  0.000152064, 451.768791992, S, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000152064,  0.000127623
2017-03-22 07:37:52.265854, slv, 42010afffe8a0002(unknown)/1,  0.000123492,  0.000012401,  0.000110278,  0.000152064, 464.169791992, D, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000152064,  0.000110278
2017-03-22 07:37:52.345185, slv, 42010afffe8a0002(unknown)/1,  0.000123613,  0.000012401,  0.000110411,  0.000152064, 464.169791992, D, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000152064,  0.000110411
2017-03-22 07:37:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123613,  0.000010437,  0.000110411,  0.000115853, 464.169791992, S, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000115853,  0.000110411
2017-03-22 07:37:53.459419, slv, 42010afffe8a0002(unknown)/1,  0.000123498,  0.000010437,  0.000086658,  0.000115853, 474.606791992, D, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000115853,  0.000086658
2017-03-22 07:37:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123498,  0.000002767,  0.000086658,  0.000136792, 474.606791992, S, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000136792,  0.000086658
2017-03-22 07:37:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123498, -0.000005499,  0.000086658,  0.000099205, 477.373791992, S, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000099205,  0.000086658
2017-03-22 07:37:55.075143, slv, 42010afffe8a0002(unknown)/1,  0.000123118, -0.000005499,  0.000094963,  0.000099205, 471.874791992, D, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000099205,  0.000094963
2017-03-22 07:37:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123118, -0.000006505,  0.000094963,  0.000134401, 471.874791992, S, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000134401,  0.000094963
2017-03-22 07:37:56.053227, slv, 42010afffe8a0002(unknown)/1,  0.000122907, -0.000006505,  0.000109961,  0.000134401, 465.369791992, D, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000134401,  0.000109961
2017-03-22 07:37:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122907,  0.000000133,  0.000109961,  0.000111890, 465.369791992, S, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000111890,  0.000109961
2017-03-22 07:37:56.935881, slv, 42010afffe8a0002(unknown)/1,  0.000122829,  0.000000133,  0.000115492,  0.000111890, 465.502791992, D, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000111890,  0.000115492
2017-03-22 07:37:57.155133, slv, 42010afffe8a0002(unknown)/1,  0.000122639,  0.000000133,  0.000103444,  0.000111890, 465.502791992, D, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000111890,  0.000103444
2017-03-22 07:37:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122639, -0.000000388,  0.000103444,  0.000132880, 465.502791992, S, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000132880,  0.000103444
2017-03-22 07:37:58.570550, slv, 42010afffe8a0002(unknown)/1,  0.000122448, -0.000000388,  0.000093570,  0.000132880, 465.114791992, D, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000132880,  0.000093570
2017-03-22 07:37:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122448, -0.000001325,  0.000093570,  0.000109557, 465.114791992, S, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000109557,  0.000093570
2017-03-22 07:37:58.993684, slv, 42010afffe8a0002(unknown)/1,  0.000122193, -0.000001325,  0.000088540,  0.000109557, 463.789791992, D, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000109557,  0.000088540
2017-03-22 07:37:59.120725, slv, 42010afffe8a0002(unknown)/1,  0.000122193, -0.000001325,  0.000181004,  0.000109557, 463.789791992, D, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000109557,  0.000181004
2017-03-22 07:37:59.908420, slv, 42010afffe8a0002(unknown)/1,  0.000122193,  0.000000594,  0.000181004,  0.000136272, 463.789791992, S, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000136272,  0.000181004
2017-03-22 07:38:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000122193, -0.000003598,  0.000181004,  0.000100919, 464.383791992, S, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000100919,  0.000181004
2017-03-22 07:38:01.027155, slv, 42010afffe8a0002(unknown)/1,  0.000122193, -0.000003598,  0.000097244,  0.000100919, 460.785791992, D, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000100919,  0.000097244
2017-03-22 07:38:01.479497, slv, 42010afffe8a0002(unknown)/1,  0.000121872, -0.000003598,  0.000107487,  0.000100919, 460.785791992, D, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000100919,  0.000107487
2017-03-22 07:38:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121872, -0.000011098,  0.000107487,  0.000120949, 460.785791992, S, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000120949,  0.000107487
2017-03-22 07:38:02.401068, slv, 42010afffe8a0002(unknown)/1,  0.000121750, -0.000011098,  0.000126808,  0.000120949, 449.687791992, D, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000120949,  0.000126808
2017-03-22 07:38:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121750, -0.000009850,  0.000126808,  0.000102971, 449.687791992, S, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000102971,  0.000126808
2017-03-22 07:38:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121750, -0.000004995,  0.000126808,  0.000130538, 439.837791992, S, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000130538,  0.000126808
2017-03-22 07:38:04.325585, slv, 42010afffe8a0002(unknown)/1,  0.000121792, -0.000004995,  0.000119558,  0.000130538, 434.842791992, D, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000130538,  0.000119558
2017-03-22 07:38:04.908349, slv, 42010afffe8a0002(unknown)/1,  0.000121792, -0.000004035,  0.000119558,  0.000104934, 434.842791992, S, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000104934,  0.000119558
2017-03-22 07:38:05.536858, slv, 42010afffe8a0002(unknown)/1,  0.000121720, -0.000004035,  0.000113716,  0.000104934, 430.807791992, D, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000104934,  0.000113716
2017-03-22 07:38:05.802487, slv, 42010afffe8a0002(unknown)/1,  0.000121402, -0.000004035,  0.000081804,  0.000104934, 430.807791992, D, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000104934,  0.000081804
2017-03-22 07:38:05.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121402, -0.000014900,  0.000081804,  0.000108460, 430.807791992, S, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000108460,  0.000081804
2017-03-22 07:38:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121402,  0.000001990,  0.000081804,  0.000138324, 415.907791992, S, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000138324,  0.000081804
2017-03-22 07:38:07.586194, slv, 42010afffe8a0002(unknown)/1,  0.000121185,  0.000001990,  0.000105002,  0.000138324, 417.897791992, D, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000138324,  0.000105002
2017-03-22 07:38:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121185,  0.000014820,  0.000105002,  0.000133903, 417.897791992, S, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000133903,  0.000105002
2017-03-22 07:38:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121185,  0.000008036,  0.000105002,  0.000124539, 432.717791992, S, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000124539,  0.000105002
2017-03-22 07:38:09.574816, slv, 42010afffe8a0002(unknown)/1,  0.000121155,  0.000008036,  0.000109074,  0.000124539, 440.753791992, D, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000124539,  0.000109074
2017-03-22 07:38:09.908407, slv, 42010afffe8a0002(unknown)/1,  0.000121155,  0.000000054,  0.000109074,  0.000117908, 440.753791992, S, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000117908,  0.000109074
2017-03-22 07:38:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000005870,  0.000109074,  0.000112660, 440.807791992, S, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000112660,  0.000109074
2017-03-22 07:38:11.292929, slv, 42010afffe8a0002(unknown)/1,  0.000121168, -0.000005870,  0.000141801,  0.000112660, 434.937791992, D, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000112660,  0.000141801
2017-03-22 07:38:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121168, -0.000001076,  0.000141801,  0.000127511, 434.937791992, S, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000127511,  0.000141801
2017-03-22 07:38:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121168, -0.000000716,  0.000141801,  0.000113394, 433.861791992, S, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000113394,  0.000141801
2017-03-22 07:38:13.106951, slv, 42010afffe8a0002(unknown)/1,  0.000121154, -0.000000716,  0.000113287,  0.000113394, 433.145791992, D, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000113394,  0.000113287
2017-03-22 07:38:13.820940, slv, 42010afffe8a0002(unknown)/1,  0.000121049, -0.000000716,  0.000117560,  0.000113394, 433.145791992, D, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000113394,  0.000117560
2017-03-22 07:38:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121049,  0.000004651,  0.000117560,  0.000138126, 433.145791992, S, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000138126,  0.000117560
2017-03-22 07:38:14.908399, slv, 42010afffe8a0002(unknown)/1,  0.000121049,  0.000007792,  0.000117560,  0.000119557, 437.796791992, S, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000119557,  0.000117560
2017-03-22 07:38:15.686822, slv, 42010afffe8a0002(unknown)/1,  0.000121053,  0.000007792,  0.000134704,  0.000119557, 445.588791992, D, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000119557,  0.000134704
2017-03-22 07:38:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121053, -0.000003747,  0.000134704,  0.000115050, 445.588791992, S, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000115050,  0.000134704
2017-03-22 07:38:16.361698, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000003747,  0.000130662,  0.000115050, 441.841791992, D, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000115050,  0.000130662
2017-03-22 07:38:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000008601,  0.000130662,  0.000109915, 441.841791992, S, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000109915,  0.000130662
2017-03-22 07:38:17.607694, slv, 42010afffe8a0002(unknown)/1,  0.000121040, -0.000008601,  0.000109550,  0.000109915, 433.240791992, D, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000109915,  0.000109550
2017-03-22 07:38:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121040, -0.000002681,  0.000109550,  0.000126878, 433.240791992, S, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000126878,  0.000109550
2017-03-22 07:38:18.462825, slv, 42010afffe8a0002(unknown)/1,  0.000121013, -0.000002681,  0.000130791,  0.000126878, 430.559791992, D, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000126878,  0.000130791
2017-03-22 07:38:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121013, -0.000001947,  0.000130791,  0.000111281, 430.559791992, S, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000111281,  0.000130791
2017-03-22 07:38:19.324982, slv, 42010afffe8a0002(unknown)/1,  0.000121017, -0.000001947,  0.000116191,  0.000111281, 428.612791992, D, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000111281,  0.000116191
2017-03-22 07:38:19.669640, slv, 42010afffe8a0002(unknown)/1,  0.000120876, -0.000001947,  0.000109191,  0.000111281, 428.612791992, D, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000111281,  0.000109191
2017-03-22 07:38:19.908353, slv, 42010afffe8a0002(unknown)/1,  0.000120876, -0.000007867,  0.000109191,  0.000114874, 428.612791992, S, 0.000123307, 559, -0.000001806, 15308, 501, 52,  0.000114874,  0.000109191
2017-03-22 07:38:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120876,  0.000008740,  0.000109191,  0.000144358, 420.745791992, S, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000144358,  0.000109191
2017-03-22 07:38:21.160476, slv, 42010afffe8a0002(unknown)/1,  0.000120902,  0.000008740,  0.000125396,  0.000144358, 429.485791992, D, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000144358,  0.000125396
2017-03-22 07:38:21.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120902,  0.000010054,  0.000125396,  0.000117527, 429.485791992, S, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000117527,  0.000125396
2017-03-22 07:38:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120902,  0.000002612,  0.000125396,  0.000129500, 439.539791992, S, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000129500,  0.000125396
2017-03-22 07:38:23.087541, slv, 42010afffe8a0002(unknown)/1,  0.000120957,  0.000002612,  0.000098511,  0.000129500, 442.151791992, D, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000129500,  0.000098511
2017-03-22 07:38:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120957,  0.000021349,  0.000098511,  0.000155058, 442.151791992, S, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000155058,  0.000098511
2017-03-22 07:38:24.630712, slv, 42010afffe8a0002(unknown)/1,  0.000121012,  0.000021349,  0.000114841,  0.000155058, 463.500791992, D, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000155058,  0.000114841
2017-03-22 07:38:24.796408, slv, 42010afffe8a0002(unknown)/1,  0.000121326,  0.000021349,  0.000139469,  0.000155058, 463.500791992, D, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000155058,  0.000139469
2017-03-22 07:38:24.908590, slv, 42010afffe8a0002(unknown)/1,  0.000121326,  0.000032450,  0.000139469,  0.000152126, 463.500791992, S, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000152126,  0.000139469
2017-03-22 07:38:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121326,  0.000031027,  0.000139469,  0.000152581, 495.950791992, S, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000152581,  0.000139469
2017-03-22 07:38:26.047522, slv, 42010afffe8a0002(unknown)/1,  0.000121617,  0.000031027,  0.000112798,  0.000152581, 526.977791992, D, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000152581,  0.000112798
2017-03-22 07:38:26.907997, slv, 42010afffe8a0002(unknown)/1,  0.000121617,  0.000328752,  0.000112798,  0.000747868, 526.977791992, S, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000747868,  0.000112798
2017-03-22 07:38:27.669888, slv, 42010afffe8a0002(unknown)/1,  0.000124296,  0.000328752,  0.000158951,  0.000747868, 855.729791992, D, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000747868,  0.000158951
2017-03-22 07:38:27.907313, slv, 42010afffe8a0002(unknown)/1,  0.000124296,  0.000295607,  0.000158951,  0.000089260, 855.729791992, S, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000089260,  0.000158951
2017-03-22 07:38:28.907278, slv, 42010afffe8a0002(unknown)/1,  0.000124296, -0.000055599,  0.000158951,  0.000048133, 1151.336791992, S, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000048133,  0.000158951
2017-03-22 07:38:28.949682, slv, 42010afffe8a0002(unknown)/1,  0.000126835, -0.000055599,  0.000192297,  0.000048133, 1095.737791992, D, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000048133,  0.000192297
2017-03-22 07:38:29.816413, slv, 42010afffe8a0002(unknown)/1,  0.000126703, -0.000055599,  0.000185084,  0.000048133, 1095.737791992, D, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000048133,  0.000185084
2017-03-22 07:38:29.908399, slv, 42010afffe8a0002(unknown)/1,  0.000126703, -0.000069091,  0.000185084,  0.000064683, 1095.737791992, S, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000064683,  0.000185084
2017-03-22 07:38:30.416641, slv, 42010afffe8a0002(unknown)/1,  0.000126621, -0.000069091,  0.000187952,  0.000064683, 1026.646791992, D, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000064683,  0.000187952
2017-03-22 07:38:30.578834, slv, 42010afffe8a0002(unknown)/1,  0.000126362, -0.000069091,  0.000122819,  0.000064683, 1026.646791992, D, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000064683,  0.000122819
2017-03-22 07:38:30.907280, slv, 42010afffe8a0002(unknown)/1,  0.000126362, -0.000071941,  0.000122819,  0.000044500, 1026.646791992, S, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000044500,  0.000122819
2017-03-22 07:38:31.664826, slv, 42010afffe8a0002(unknown)/1,  0.000126028, -0.000071941,  0.000187937,  0.000044500, 954.705791992, D, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000044500,  0.000187937
2017-03-22 07:38:31.680333, slv, 42010afffe8a0002(unknown)/1,  0.000125929, -0.000071941,  0.000201710,  0.000044500, 954.705791992, D, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000044500,  0.000201710
2017-03-22 07:38:31.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125929, -0.000048611,  0.000201710,  0.000110569, 954.705791992, S, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000110569,  0.000201710
2017-03-22 07:38:32.265653, slv, 42010afffe8a0002(unknown)/1,  0.000125984, -0.000048611,  0.000161090,  0.000110569, 906.094791992, D, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000110569,  0.000161090
2017-03-22 07:38:32.907278, slv, 42010afffe8a0002(unknown)/1,  0.000125984, -0.000047875,  0.000161090,  0.000045594, 906.094791992, S, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000045594,  0.000161090
2017-03-22 07:38:33.478328, slv, 42010afffe8a0002(unknown)/1,  0.000125800, -0.000047875,  0.000139507,  0.000045594, 858.219791992, D, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000045594,  0.000139507
2017-03-22 07:38:33.907308, slv, 42010afffe8a0002(unknown)/1,  0.000125800, -0.000058352,  0.000139507,  0.000089486, 858.219791992, S, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000089486,  0.000139507
2017-03-22 07:38:34.908404, slv, 42010afffe8a0002(unknown)/1,  0.000125800, -0.000031410,  0.000139507,  0.000099293, 799.867791992, S, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000099293,  0.000139507
2017-03-22 07:38:35.400230, slv, 42010afffe8a0002(unknown)/1,  0.000125684, -0.000031410,  0.000189161,  0.000099293, 768.457791992, D, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000099293,  0.000189161
2017-03-22 07:38:35.907330, slv, 42010afffe8a0002(unknown)/1,  0.000125684, -0.000027563,  0.000189161,  0.000097064, 768.457791992, S, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000097064,  0.000189161
2017-03-22 07:38:36.437901, slv, 42010afffe8a0002(unknown)/1,  0.000125810, -0.000027563,  0.000149565,  0.000097064, 740.894791992, D, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000097064,  0.000149565
2017-03-22 07:38:36.571924, slv, 42010afffe8a0002(unknown)/1,  0.000125587, -0.000027563,  0.000102479,  0.000097064, 740.894791992, D, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000097064,  0.000102479
2017-03-22 07:38:36.907310, slv, 42010afffe8a0002(unknown)/1,  0.000125587, -0.000042309,  0.000102479,  0.000069588, 740.894791992, S, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000069588,  0.000102479
2017-03-22 07:38:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125587, -0.000028996,  0.000102479,  0.000123592, 698.585791992, S, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000123592,  0.000102479
2017-03-22 07:38:38.418230, slv, 42010afffe8a0002(unknown)/1,  0.000125495, -0.000028996,  0.000155744,  0.000123592, 669.589791992, D, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000123592,  0.000155744
2017-03-22 07:38:38.667011, slv, 42010afffe8a0002(unknown)/1,  0.000125516, -0.000028996,  0.000104370,  0.000123592, 669.589791992, D, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000123592,  0.000104370
2017-03-22 07:38:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125516,  0.000004971,  0.000104370,  0.000137453, 669.589791992, S, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000137453,  0.000104370
2017-03-22 07:38:39.066610, slv, 42010afffe8a0002(unknown)/1,  0.000125405,  0.000004971,  0.000108181,  0.000137453, 674.560791992, D, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000137453,  0.000108181
2017-03-22 07:38:39.909087, slv, 42010afffe8a0002(unknown)/1,  0.000125405,  0.000024675,  0.000108181,  0.000162820, 674.560791992, S, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000162820,  0.000108181
2017-03-22 07:38:40.696569, slv, 42010afffe8a0002(unknown)/1,  0.000125793,  0.000024675,  0.000192389,  0.000162820, 699.235791992, D, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000162820,  0.000192389
2017-03-22 07:38:40.907270, slv, 42010afffe8a0002(unknown)/1,  0.000125793, -0.000012578,  0.000192389,  0.000063223, 699.235791992, S, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000063223,  0.000192389
2017-03-22 07:38:40.933698, slv, 42010afffe8a0002(unknown)/1,  0.000125990, -0.000012578,  0.000135260,  0.000063223, 686.657791992, D, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000063223,  0.000135260
2017-03-22 07:38:41.051338, slv, 42010afffe8a0002(unknown)/1,  0.000125631, -0.000012578,  0.000150357,  0.000063223, 686.657791992, D, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000063223,  0.000150357
2017-03-22 07:38:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125631, -0.000040094,  0.000150357,  0.000108013, 686.657791992, S, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000108013,  0.000150357
2017-03-22 07:38:42.495152, slv, 42010afffe8a0002(unknown)/1,  0.000125331, -0.000040094,  0.000104075,  0.000108013, 646.563791992, D, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000108013,  0.000104075
2017-03-22 07:38:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125331, -0.000015899,  0.000104075,  0.000111150, 646.563791992, S, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000111150,  0.000104075
2017-03-22 07:38:43.446087, slv, 42010afffe8a0002(unknown)/1,  0.000125033, -0.000015899,  0.000101900,  0.000111150, 630.664791992, D, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000111150,  0.000101900
2017-03-22 07:38:43.907315, slv, 42010afffe8a0002(unknown)/1,  0.000125033, -0.000025366,  0.000101900,  0.000088481, 630.664791992, S, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000088481,  0.000101900
2017-03-22 07:38:44.908401, slv, 42010afffe8a0002(unknown)/1,  0.000125033, -0.000032258,  0.000101900,  0.000097069, 605.298791992, S, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000097069,  0.000101900
2017-03-22 07:38:45.429511, slv, 42010afffe8a0002(unknown)/1,  0.000124733, -0.000032258,  0.000113203,  0.000097069, 573.040791992, D, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000097069,  0.000113203
2017-03-22 07:38:45.547961, slv, 42010afffe8a0002(unknown)/1,  0.000124581, -0.000032258,  0.000152718,  0.000097069, 573.040791992, D, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000097069,  0.000152718
2017-03-22 07:38:45.744977, slv, 42010afffe8a0002(unknown)/1,  0.000124525, -0.000032258,  0.000137175,  0.000097069, 573.040791992, D, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000097069,  0.000137175
2017-03-22 07:38:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124525, -0.000017925,  0.000137175,  0.000116639, 573.040791992, S, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000116639,  0.000137175
2017-03-22 07:38:46.583314, slv, 42010afffe8a0002(unknown)/1,  0.000124375, -0.000017925,  0.000108926,  0.000116639, 555.115791992, D, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000116639,  0.000108926
2017-03-22 07:38:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000124375, -0.000023944,  0.000108926,  0.000084373, 555.115791992, S, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000084373,  0.000108926
2017-03-22 07:38:47.563838, slv, 42010afffe8a0002(unknown)/1,  0.000124172, -0.000023944,  0.000135655,  0.000084373, 531.171791992, D, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000084373,  0.000135655
2017-03-22 07:38:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124172, -0.000020943,  0.000135655,  0.000122288, 531.171791992, S, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000122288,  0.000135655
2017-03-22 07:38:48.105349, slv, 42010afffe8a0002(unknown)/1,  0.000123965, -0.000020943,  0.000101347,  0.000122288, 510.228791992, D, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000122288,  0.000101347
2017-03-22 07:38:48.434469, slv, 42010afffe8a0002(unknown)/1,  0.000123893, -0.000020943,  0.000131425,  0.000122288, 510.228791992, D, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000122288,  0.000131425
2017-03-22 07:38:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123893,  0.000000947,  0.000131425,  0.000127671, 510.228791992, S, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000127671,  0.000131425
2017-03-22 07:38:49.341935, slv, 42010afffe8a0002(unknown)/1,  0.000124043,  0.000000947,  0.000152698,  0.000127671, 511.175791992, D, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000127671,  0.000152698
2017-03-22 07:38:49.426339, slv, 42010afffe8a0002(unknown)/1,  0.000124129,  0.000000947,  0.000110203,  0.000127671, 511.175791992, D, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000127671,  0.000110203
2017-03-22 07:38:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124129,  0.000001568,  0.000110203,  0.000123486, 511.175791992, S, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000123486,  0.000110203
2017-03-22 07:38:49.920931, slv, 42010afffe8a0002(unknown)/1,  0.000124009,  0.000001568,  0.000104334,  0.000123486, 512.743791992, D, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000123486,  0.000104334
2017-03-22 07:38:50.079414, slv, 42010afffe8a0002(unknown)/1,  0.000123916,  0.000001568,  0.000120846,  0.000123486, 512.743791992, D, 0.000121961, 915, -0.000001341, 7046, 446, 18,  0.000123486,  0.000120846
2017-03-22 07:38:50.907323, slv, 42010afffe8a0002(unknown)/1,  0.000123916, -0.000016711,  0.000120846,  0.000091135, 512.743791992, S, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000091135,  0.000120846
2017-03-22 07:38:51.786086, slv, 42010afffe8a0002(unknown)/1,  0.000123634, -0.000016711,  0.000088120,  0.000091135, 496.032791992, D, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000091135,  0.000088120
2017-03-22 07:38:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123634, -0.000003803,  0.000088120,  0.000148809, 496.032791992, S, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000148809,  0.000088120
2017-03-22 07:38:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123634,  0.000020054,  0.000088120,  0.000138569, 492.229791992, S, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000138569,  0.000088120
2017-03-22 07:38:53.560425, slv, 42010afffe8a0002(unknown)/1,  0.000123524,  0.000020054,  0.000148516,  0.000138569, 512.283791992, D, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000138569,  0.000148516
2017-03-22 07:38:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123524,  0.000020784,  0.000148516,  0.000150158, 512.283791992, S, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000150158,  0.000148516
2017-03-22 07:38:54.585450, slv, 42010afffe8a0002(unknown)/1,  0.000123786,  0.000020784,  0.000123978,  0.000150158, 533.067791992, D, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000150158,  0.000123978
2017-03-22 07:38:54.892258, slv, 42010afffe8a0002(unknown)/1,  0.000123961,  0.000020784,  0.000115613,  0.000150158, 533.067791992, D, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000150158,  0.000115613
2017-03-22 07:38:54.907319, slv, 42010afffe8a0002(unknown)/1,  0.000123961, -0.000003275,  0.000115613,  0.000090777, 533.067791992, S, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000090777,  0.000115613
2017-03-22 07:38:55.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123961, -0.000018616,  0.000115613,  0.000119913, 529.792791992, S, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000119913,  0.000115613
2017-03-22 07:38:56.828785, slv, 42010afffe8a0002(unknown)/1,  0.000124078, -0.000018616,  0.000140199,  0.000119913, 511.176791992, D, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000119913,  0.000140199
2017-03-22 07:38:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000124078, -0.000014620,  0.000140199,  0.000098886, 511.176791992, S, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000098886,  0.000140199
2017-03-22 07:38:56.939522, slv, 42010afffe8a0002(unknown)/1,  0.000123991, -0.000014620,  0.000114926,  0.000098886, 496.556791992, D, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000098886,  0.000114926
2017-03-22 07:38:57.261677, slv, 42010afffe8a0002(unknown)/1,  0.000123674, -0.000014620,  0.000102013,  0.000098886, 496.556791992, D, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000098886,  0.000102013
2017-03-22 07:38:57.783568, slv, 42010afffe8a0002(unknown)/1,  0.000123533, -0.000014620,  0.000158853,  0.000098886, 496.556791992, D, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000098886,  0.000158853
2017-03-22 07:38:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123533, -0.000013757,  0.000158853,  0.000121210, 496.556791992, S, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000121210,  0.000158853
2017-03-22 07:38:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123533, -0.000013064,  0.000158853,  0.000099727, 482.799791992, S, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000099727,  0.000158853
2017-03-22 07:38:59.106935, slv, 42010afffe8a0002(unknown)/1,  0.000123703, -0.000013064,  0.000180300,  0.000099727, 469.735791992, D, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000099727,  0.000180300
2017-03-22 07:38:59.350745, slv, 42010afffe8a0002(unknown)/1,  0.000123733, -0.000013064,  0.000122728,  0.000099727, 469.735791992, D, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000099727,  0.000122728
2017-03-22 07:38:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123733,  0.000000843,  0.000122728,  0.000149226, 469.735791992, S, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000149226,  0.000122728
2017-03-22 07:39:00.908412, slv, 42010afffe8a0002(unknown)/1,  0.000123733,  0.000011161,  0.000122728,  0.000120562, 470.578791992, S, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000120562,  0.000122728
2017-03-22 07:39:00.909986, slv, 42010afffe8a0002(unknown)/1,  0.000123558,  0.000011161,  0.000107093,  0.000120562, 481.739791992, D, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000120562,  0.000107093
2017-03-22 07:39:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123558, -0.000002402,  0.000107093,  0.000121923, 481.739791992, S, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000121923,  0.000107093
2017-03-22 07:39:02.367424, slv, 42010afffe8a0002(unknown)/1,  0.000123487, -0.000002402,  0.000126396,  0.000121923, 479.337791992, D, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000121923,  0.000126396
2017-03-22 07:39:02.457394, slv, 42010afffe8a0002(unknown)/1,  0.000123481, -0.000002402,  0.000122106,  0.000121923, 479.337791992, D, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000121923,  0.000122106
2017-03-22 07:39:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123481, -0.000013631,  0.000122106,  0.000097852, 479.337791992, S, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000097852,  0.000122106
2017-03-22 07:39:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123481,  0.000001772,  0.000122106,  0.000152654, 465.706791992, S, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000152654,  0.000122106
2017-03-22 07:39:04.265428, slv, 42010afffe8a0002(unknown)/1,  0.000123477,  0.000001772,  0.000096205,  0.000152654, 467.478791992, D, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000152654,  0.000096205
2017-03-22 07:39:04.907324, slv, 42010afffe8a0002(unknown)/1,  0.000123477,  0.000004031,  0.000096205,  0.000102367, 467.478791992, S, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000102367,  0.000096205
2017-03-22 07:39:05.908396, slv, 42010afffe8a0002(unknown)/1,  0.000123477, -0.000002871,  0.000096205,  0.000138845, 471.509791992, S, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000138845,  0.000096205
2017-03-22 07:39:06.122244, slv, 42010afffe8a0002(unknown)/1,  0.000123566, -0.000002871,  0.000129075,  0.000138845, 468.638791992, D, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000138845,  0.000129075
2017-03-22 07:39:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123566,  0.000030825,  0.000129075,  0.000169849, 468.638791992, S, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000169849,  0.000129075
2017-03-22 07:39:07.842108, slv, 42010afffe8a0002(unknown)/1,  0.000124062,  0.000030825,  0.000183444,  0.000169849, 499.463791992, D, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000169849,  0.000183444
2017-03-22 07:39:07.887187, slv, 42010afffe8a0002(unknown)/1,  0.000124614,  0.000030825,  0.000114333,  0.000169849, 499.463791992, D, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000169849,  0.000114333
2017-03-22 07:39:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124614,  0.000027552,  0.000114333,  0.000133436, 499.463791992, S, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000133436,  0.000114333
2017-03-22 07:39:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124614,  0.000032194,  0.000114333,  0.000180180, 527.015791992, S, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000180180,  0.000114333
2017-03-22 07:39:09.861502, slv, 42010afffe8a0002(unknown)/1,  0.000124940,  0.000032194,  0.000117460,  0.000180180, 559.209791992, D, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000180180,  0.000117460
2017-03-22 07:39:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124940,  0.000023232,  0.000117460,  0.000115837, 559.209791992, S, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000115837,  0.000117460
2017-03-22 07:39:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124940, -0.000011980,  0.000117460,  0.000110081, 582.441791992, S, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000110081,  0.000117460
2017-03-22 07:39:11.024843, slv, 42010afffe8a0002(unknown)/1,  0.000125094, -0.000011980,  0.000131495,  0.000110081, 570.461791992, D, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000110081,  0.000131495
2017-03-22 07:39:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125094, -0.000012212,  0.000131495,  0.000115528, 570.461791992, S, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000115528,  0.000131495
2017-03-22 07:39:12.021026, slv, 42010afffe8a0002(unknown)/1,  0.000125104, -0.000012212,  0.000145828,  0.000115528, 558.249791992, D, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000115528,  0.000145828
2017-03-22 07:39:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000125104, -0.000019548,  0.000145828,  0.000095574, 558.249791992, S, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000095574,  0.000145828
2017-03-22 07:39:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125104, -0.000004186,  0.000145828,  0.000146263, 538.701791992, S, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000146263,  0.000145828
2017-03-22 07:39:13.978551, slv, 42010afffe8a0002(unknown)/1,  0.000125102, -0.000004186,  0.000092322,  0.000146263, 534.515791992, D, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000146263,  0.000092322
2017-03-22 07:39:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125102,  0.000044125,  0.000092322,  0.000192195, 534.515791992, S, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000192195,  0.000092322
2017-03-22 07:39:15.260196, slv, 42010afffe8a0002(unknown)/1,  0.000125268,  0.000044125,  0.000112241,  0.000192195, 578.640791992, D, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000192195,  0.000112241
2017-03-22 07:39:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125268,  0.000037540,  0.000112241,  0.000133257, 578.640791992, S, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000133257,  0.000112241
2017-03-22 07:39:16.453225, slv, 42010afffe8a0002(unknown)/1,  0.000125645,  0.000037540,  0.000159763,  0.000133257, 616.180791992, D, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000133257,  0.000159763
2017-03-22 07:39:16.907312, slv, 42010afffe8a0002(unknown)/1,  0.000125645, -0.000019453,  0.000159763,  0.000078750, 616.180791992, S, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000078750,  0.000159763
2017-03-22 07:39:17.249103, slv, 42010afffe8a0002(unknown)/1,  0.000125739, -0.000019453,  0.000154852,  0.000078750, 596.727791992, D, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000078750,  0.000154852
2017-03-22 07:39:17.511064, slv, 42010afffe8a0002(unknown)/1,  0.000125522, -0.000019453,  0.000134959,  0.000078750, 596.727791992, D, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000078750,  0.000134959
2017-03-22 07:39:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125522, -0.000021351,  0.000134959,  0.000129715, 596.727791992, S, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000129715,  0.000134959
2017-03-22 07:39:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125522, -0.000014586,  0.000134959,  0.000092157, 575.376791992, S, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000092157,  0.000134959
2017-03-22 07:39:19.245486, slv, 42010afffe8a0002(unknown)/1,  0.000125267, -0.000014586,  0.000131053,  0.000092157, 560.790791992, D, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000092157,  0.000131053
2017-03-22 07:39:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125267, -0.000022446,  0.000131053,  0.000113738, 560.790791992, S, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000113738,  0.000131053
2017-03-22 07:39:20.370386, slv, 42010afffe8a0002(unknown)/1,  0.000125355, -0.000022446,  0.000186717,  0.000113738, 538.344791992, D, 0.000124666, 1662, 0.000003067, 88860, 682, 200,  0.000113738,  0.000186717
2017-03-22 07:39:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125355, -0.000006447,  0.000186717,  0.000123989, 538.344791992, S, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000123989,  0.000186717
2017-03-22 07:39:21.539608, slv, 42010afffe8a0002(unknown)/1,  0.000125542, -0.000006447,  0.000124807,  0.000123989, 531.897791992, D, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000123989,  0.000124807
2017-03-22 07:39:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125542,  0.000007911,  0.000124807,  0.000142731, 531.897791992, S, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000142731,  0.000124807
2017-03-22 07:39:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125542, -0.000002612,  0.000124807,  0.000103130, 539.808791992, S, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000103130,  0.000124807
2017-03-22 07:39:23.358388, slv, 42010afffe8a0002(unknown)/1,  0.000125382, -0.000002612,  0.000109337,  0.000103130, 537.196791992, D, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000103130,  0.000109337
2017-03-22 07:39:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125382, -0.000008151,  0.000109337,  0.000131492, 537.196791992, S, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000131492,  0.000109337
2017-03-22 07:39:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125382, -0.000011132,  0.000109337,  0.000097007, 529.045791992, S, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000097007,  0.000109337
2017-03-22 07:39:24.977722, slv, 42010afffe8a0002(unknown)/1,  0.000125097, -0.000011132,  0.000119029,  0.000097007, 517.913791992, D, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000097007,  0.000119029
2017-03-22 07:39:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125097, -0.000017624,  0.000119029,  0.000118222, 517.913791992, S, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000118222,  0.000119029
2017-03-22 07:39:26.305317, slv, 42010afffe8a0002(unknown)/1,  0.000124959, -0.000017624,  0.000130913,  0.000118222, 500.289791992, D, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000118222,  0.000130913
2017-03-22 07:39:26.908535, slv, 42010afffe8a0002(unknown)/1,  0.000124959, -0.000015087,  0.000130913,  0.000101658, 500.289791992, S, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000101658,  0.000130913
2017-03-22 07:39:27.830806, slv, 42010afffe8a0002(unknown)/1,  0.000124924, -0.000015087,  0.000140192,  0.000101658, 485.202791992, D, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000101658,  0.000140192
2017-03-22 07:39:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124924, -0.000009732,  0.000140192,  0.000128761, 485.202791992, S, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000128761,  0.000140192
2017-03-22 07:39:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124924, -0.000001890,  0.000140192,  0.000117308, 475.470791992, S, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000117308,  0.000140192
2017-03-22 07:39:29.224176, slv, 42010afffe8a0002(unknown)/1,  0.000124774, -0.000001890,  0.000102222,  0.000117308, 473.580791992, D, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000117308,  0.000102222
2017-03-22 07:39:29.576818, slv, 42010afffe8a0002(unknown)/1,  0.000124649, -0.000001890,  0.000130333,  0.000117308, 473.580791992, D, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000117308,  0.000130333
2017-03-22 07:39:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124649,  0.000019619,  0.000130333,  0.000171504, 473.580791992, S, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000171504,  0.000130333
2017-03-22 07:39:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124649,  0.000013299,  0.000130333,  0.000104393, 493.199791992, S, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000104393,  0.000130333
2017-03-22 07:39:31.408943, slv, 42010afffe8a0002(unknown)/1,  0.000124777,  0.000013299,  0.000179301,  0.000104393, 506.498791992, D, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000104393,  0.000179301
2017-03-22 07:39:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124777, -0.000002773,  0.000179301,  0.000139487, 506.498791992, S, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000139487,  0.000179301
2017-03-22 07:39:32.738670, slv, 42010afffe8a0002(unknown)/1,  0.000124825, -0.000002773,  0.000088093,  0.000139487, 503.725791992, D, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000139487,  0.000088093
2017-03-22 07:39:32.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124825,  0.000034595,  0.000088093,  0.000179306, 503.725791992, S, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000179306,  0.000088093
2017-03-22 07:39:33.201988, slv, 42010afffe8a0002(unknown)/1,  0.000124921,  0.000034595,  0.000117002,  0.000179306, 538.320791992, D, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000179306,  0.000117002
2017-03-22 07:39:33.356063, slv, 42010afffe8a0002(unknown)/1,  0.000125284,  0.000034595,  0.000116903,  0.000179306, 538.320791992, D, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000179306,  0.000116903
2017-03-22 07:39:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125284,  0.000018697,  0.000116903,  0.000108197, 538.320791992, S, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000108197,  0.000116903
2017-03-22 07:39:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125284, -0.000018780,  0.000116903,  0.000104809, 557.017791992, S, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000104809,  0.000116903
2017-03-22 07:39:35.207644, slv, 42010afffe8a0002(unknown)/1,  0.000125372, -0.000018780,  0.000122588,  0.000104809, 538.237791992, D, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000104809,  0.000122588
2017-03-22 07:39:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125372, -0.000008106,  0.000122588,  0.000129635, 538.237791992, S, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000129635,  0.000122588
2017-03-22 07:39:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125372,  0.000004963,  0.000122588,  0.000131037, 530.131791992, S, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000131037,  0.000122588
2017-03-22 07:39:36.994138, slv, 42010afffe8a0002(unknown)/1,  0.000125239,  0.000004963,  0.000109133,  0.000131037, 535.094791992, D, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000131037,  0.000109133
2017-03-22 07:39:37.391883, slv, 42010afffe8a0002(unknown)/1,  0.000125088,  0.000004963,  0.000091041,  0.000131037, 535.094791992, D, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000131037,  0.000091041
2017-03-22 07:39:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125088,  0.000009631,  0.000091041,  0.000138686, 535.094791992, S, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000138686,  0.000091041
2017-03-22 07:39:38.802795, slv, 42010afffe8a0002(unknown)/1,  0.000125153,  0.000009631,  0.000156125,  0.000138686, 544.725791992, D, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000138686,  0.000156125
2017-03-22 07:39:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125153,  0.000001880,  0.000156125,  0.000115315, 544.725791992, S, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000115315,  0.000156125
2017-03-22 07:39:39.907329, slv, 42010afffe8a0002(unknown)/1,  0.000125153, -0.000016066,  0.000156125,  0.000102858, 546.605791992, S, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000102858,  0.000156125
2017-03-22 07:39:40.046452, slv, 42010afffe8a0002(unknown)/1,  0.000125145, -0.000016066,  0.000101023,  0.000102858, 530.539791992, D, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000102858,  0.000101023
2017-03-22 07:39:40.534149, slv, 42010afffe8a0002(unknown)/1,  0.000124783, -0.000016066,  0.000101121,  0.000102858, 530.539791992, D, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000102858,  0.000101121
2017-03-22 07:39:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124783, -0.000026822,  0.000101121,  0.000093433, 530.539791992, S, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000093433,  0.000101121
2017-03-22 07:39:41.752960, slv, 42010afffe8a0002(unknown)/1,  0.000124639, -0.000026822,  0.000164827,  0.000093433, 503.717791992, D, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000093433,  0.000164827
2017-03-22 07:39:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124639, -0.000019436,  0.000164827,  0.000117117, 503.717791992, S, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000117117,  0.000164827
2017-03-22 07:39:42.853268, slv, 42010afffe8a0002(unknown)/1,  0.000124563, -0.000019436,  0.000103724,  0.000117117, 484.281791992, D, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000117117,  0.000103724
2017-03-22 07:39:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124563, -0.000005190,  0.000103724,  0.000121704, 484.281791992, S, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000121704,  0.000103724
2017-03-22 07:39:43.060638, slv, 42010afffe8a0002(unknown)/1,  0.000124512, -0.000005190,  0.000142713,  0.000121704, 479.091791992, D, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000121704,  0.000142713
2017-03-22 07:39:43.908365, slv, 42010afffe8a0002(unknown)/1,  0.000124512, -0.000004426,  0.000142713,  0.000118518, 479.091791992, S, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000118518,  0.000142713
2017-03-22 07:39:44.324418, slv, 42010afffe8a0002(unknown)/1,  0.000124473, -0.000004426,  0.000105044,  0.000118518, 474.665791992, D, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000118518,  0.000105044
2017-03-22 07:39:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124473,  0.000003763,  0.000105044,  0.000137994, 474.665791992, S, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000137994,  0.000105044
2017-03-22 07:39:45.400729, slv, 42010afffe8a0002(unknown)/1,  0.000130876,  0.000003763,  0.001775580,  0.000137994, 478.428791992, D, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000137994,  0.001775580
2017-03-22 07:39:45.907319, slv, 42010afffe8a0002(unknown)/1,  0.000130876, -0.000003490,  0.001775580,  0.000110375, 478.428791992, S, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000110375,  0.001775580
2017-03-22 07:39:46.769501, slv, 42010afffe8a0002(unknown)/1,  0.000137115, -0.000003490,  0.000096682,  0.000110375, 474.938791992, D, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000110375,  0.000096682
2017-03-22 07:39:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000137115, -0.000002433,  0.000096682,  0.000152749, 474.938791992, S, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000152749,  0.000096682
2017-03-22 07:39:47.029363, slv, 42010afffe8a0002(unknown)/1,  0.000136931, -0.000002433,  0.000141439,  0.000152749, 472.505791992, D, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000152749,  0.000141439
2017-03-22 07:39:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000136931,  0.000000255,  0.000141439,  0.000121806, 472.505791992, S, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000121806,  0.000141439
2017-03-22 07:39:48.061415, slv, 42010afffe8a0002(unknown)/1,  0.000136936,  0.000000255,  0.000132970,  0.000121806, 472.760791992, D, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000121806,  0.000132970
2017-03-22 07:39:48.713412, slv, 42010afffe8a0002(unknown)/1,  0.000136686,  0.000000255,  0.000107161,  0.000121806, 472.760791992, D, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000121806,  0.000107161
2017-03-22 07:39:48.908342, slv, 42010afffe8a0002(unknown)/1,  0.000136686, -0.000026779,  0.000107161,  0.000098252, 472.760791992, S, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000098252,  0.000107161
2017-03-22 07:39:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000136686, -0.000019362,  0.000107161,  0.000136395, 445.981791992, S, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000136395,  0.000107161
2017-03-22 07:39:50.166130, slv, 42010afffe8a0002(unknown)/1,  0.000136312, -0.000019362,  0.000085516,  0.000136395, 426.619791992, D, 0.000124330, 812, 0.000000853, 19710, 522, 44,  0.000136395,  0.000085516
2017-03-22 07:39:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000136312, -0.000015058,  0.000085516,  0.000106486, 426.619791992, S, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000106486,  0.000085516
2017-03-22 07:39:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000136312, -0.000006439,  0.000085516,  0.000153261, 411.561791992, S, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000153261,  0.000085516
2017-03-22 07:39:51.993988, slv, 42010afffe8a0002(unknown)/1,  0.000136091, -0.000006439,  0.000113486,  0.000153261, 405.122791992, D, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000153261,  0.000113486
2017-03-22 07:39:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000136091, -0.000005579,  0.000113486,  0.000107985, 405.122791992, S, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000107985,  0.000113486
2017-03-22 07:39:52.907702, slv, 42010afffe8a0002(unknown)/1,  0.000135629, -0.000005579,  0.000051455,  0.000107985, 399.543791992, D, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000107985,  0.000051455
2017-03-22 07:39:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000135629, -0.000015884,  0.000051455,  0.000131967, 399.543791992, S, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000131967,  0.000051455
2017-03-22 07:39:54.094917, slv, 42010afffe8a0002(unknown)/1,  0.000135073, -0.000015884,  0.000108774,  0.000131967, 383.659791992, D, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000131967,  0.000108774
2017-03-22 07:39:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000135073, -0.000007760,  0.000108774,  0.000123215, 383.659791992, S, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000123215,  0.000108774
2017-03-22 07:39:55.047373, slv, 42010afffe8a0002(unknown)/1,  0.000134803, -0.000007760,  0.000107292,  0.000123215, 375.899791992, D, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000123215,  0.000107292
2017-03-22 07:39:55.130436, slv, 42010afffe8a0002(unknown)/1,  0.000134654, -0.000007760,  0.000147226,  0.000123215, 375.899791992, D, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000123215,  0.000147226
2017-03-22 07:39:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000134654, -0.000012392,  0.000147226,  0.000121727, 375.899791992, S, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000121727,  0.000147226
2017-03-22 07:39:56.136179, slv, 42010afffe8a0002(unknown)/1,  0.000134507, -0.000012392,  0.000108690,  0.000121727, 363.507791992, D, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000121727,  0.000108690
2017-03-22 07:39:56.707870, slv, 42010afffe8a0002(unknown)/1,  0.000134131, -0.000012392,  0.000089666,  0.000121727, 363.507791992, D, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000121727,  0.000089666
2017-03-22 07:39:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000134131, -0.000017466,  0.000089666,  0.000112124, 363.507791992, S, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000112124,  0.000089666
2017-03-22 07:39:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000134131, -0.000009172,  0.000089666,  0.000137793, 346.041791992, S, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000137793,  0.000089666
2017-03-22 07:39:58.118428, slv, 42010afffe8a0002(unknown)/1,  0.000133767, -0.000009172,  0.000094246,  0.000137793, 336.869791992, D, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000137793,  0.000094246
2017-03-22 07:39:58.649569, slv, 42010afffe8a0002(unknown)/1,  0.000133480, -0.000009172,  0.000091648,  0.000137793, 336.869791992, D, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000137793,  0.000091648
2017-03-22 07:39:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000133480, -0.000009714,  0.000091648,  0.000110389, 336.869791992, S, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000110389,  0.000091648
2017-03-22 07:39:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000133480, -0.000016440,  0.000091648,  0.000123689, 327.155791992, S, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000123689,  0.000091648
2017-03-22 07:40:00.614569, slv, 42010afffe8a0002(unknown)/1,  0.000133139, -0.000016440,  0.000093416,  0.000123689, 310.715791992, D, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000123689,  0.000093416
2017-03-22 07:40:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000133139, -0.000015411,  0.000093416,  0.000112107, 310.715791992, S, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000112107,  0.000093416
2017-03-22 07:40:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133139, -0.000005738,  0.000093416,  0.000142696, 295.304791992, S, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000142696,  0.000093416
2017-03-22 07:40:02.377536, slv, 42010afffe8a0002(unknown)/1,  0.000132801, -0.000005738,  0.000086322,  0.000142696, 289.566791992, D, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000142696,  0.000086322
2017-03-22 07:40:02.740569, slv, 42010afffe8a0002(unknown)/1,  0.000132458, -0.000005738,  0.000071633,  0.000142696, 289.566791992, D, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000142696,  0.000071633
2017-03-22 07:40:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000132458,  0.000002100,  0.000071633,  0.000127101, 289.566791992, S, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000127101,  0.000071633
2017-03-22 07:40:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000132458, -0.000005085,  0.000071633,  0.000127643, 291.666791992, S, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000127643,  0.000071633
2017-03-22 07:40:04.035354, slv, 42010afffe8a0002(unknown)/1,  0.000132073, -0.000005085,  0.000089290,  0.000127643, 286.581791992, D, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000127643,  0.000089290
2017-03-22 07:40:04.261460, slv, 42010afffe8a0002(unknown)/1,  0.000131700, -0.000005085,  0.000088156,  0.000127643, 286.581791992, D, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000127643,  0.000088156
2017-03-22 07:40:04.778519, slv, 42010afffe8a0002(unknown)/1,  0.000131413, -0.000005085,  0.000109868,  0.000127643, 286.581791992, D, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000127643,  0.000109868
2017-03-22 07:40:04.908400, slv, 42010afffe8a0002(unknown)/1,  0.000131413, -0.000006494,  0.000109868,  0.000123239, 286.581791992, S, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000123239,  0.000109868
2017-03-22 07:40:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000131413, -0.000003483,  0.000109868,  0.000132621, 280.087791992, S, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000132621,  0.000109868
2017-03-22 07:40:05.924717, slv, 42010afffe8a0002(unknown)/1,  0.000131113, -0.000003483,  0.000078688,  0.000132621, 276.604791992, D, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000132621,  0.000078688
2017-03-22 07:40:05.937163, slv, 42010afffe8a0002(unknown)/1,  0.000130704, -0.000003483,  0.000075698,  0.000132621, 276.604791992, D, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000132621,  0.000075698
2017-03-22 07:40:06.851981, slv, 42010afffe8a0002(unknown)/1,  0.000130348, -0.000003483,  0.000090624,  0.000132621, 276.604791992, D, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000132621,  0.000090624
2017-03-22 07:40:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130348,  0.000001318,  0.000090624,  0.000131777, 276.604791992, S, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000131777,  0.000090624
2017-03-22 07:40:07.408982, slv, 42010afffe8a0002(unknown)/1,  0.000130331,  0.000001318,  0.000161966,  0.000131777, 277.922791992, D, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000131777,  0.000161966
2017-03-22 07:40:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130331,  0.000014624,  0.000161966,  0.000158151, 277.922791992, S, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000158151,  0.000161966
2017-03-22 07:40:08.664880, slv, 42010afffe8a0002(unknown)/1,  0.000130369,  0.000014624,  0.000079096,  0.000158151, 292.546791992, D, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000158151,  0.000079096
2017-03-22 07:40:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000130369,  0.000013369,  0.000079096,  0.000129287, 292.546791992, S, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000129287,  0.000079096
2017-03-22 07:40:09.908517, slv, 42010afffe8a0002(unknown)/1,  0.000130369,  0.000007402,  0.000079096,  0.000146255, 305.915791992, S, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000146255,  0.000079096
2017-03-22 07:40:10.067238, slv, 42010afffe8a0002(unknown)/1,  0.000130139,  0.000007402,  0.000079078,  0.000146255, 313.317791992, D, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000146255,  0.000079078
2017-03-22 07:40:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000130139,  0.000001214,  0.000079078,  0.000116680, 313.317791992, S, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000116680,  0.000079078
2017-03-22 07:40:11.842696, slv, 42010afffe8a0002(unknown)/1,  0.000129652,  0.000001214,  0.000053941,  0.000116680, 314.531791992, D, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000116680,  0.000053941
2017-03-22 07:40:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129652, -0.000002822,  0.000053941,  0.000137467, 314.531791992, S, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000137467,  0.000053941
2017-03-22 07:40:12.199203, slv, 42010afffe8a0002(unknown)/1,  0.000129277, -0.000002822,  0.000114551,  0.000137467, 311.709791992, D, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000137467,  0.000114551
2017-03-22 07:40:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129277,  0.000016739,  0.000114551,  0.000154941, 311.709791992, S, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000154941,  0.000114551
2017-03-22 07:40:13.808750, slv, 42010afffe8a0002(unknown)/1,  0.000129262,  0.000016739,  0.000106381,  0.000154941, 328.448791992, D, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000154941,  0.000106381
2017-03-22 07:40:13.907329, slv, 42010afffe8a0002(unknown)/1,  0.000129262,  0.000006436,  0.000106381,  0.000116469, 328.448791992, S, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000116469,  0.000106381
2017-03-22 07:40:14.847965, slv, 42010afffe8a0002(unknown)/1,  0.000129142,  0.000006436,  0.000108621,  0.000116469, 334.884791992, D, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000116469,  0.000108621
2017-03-22 07:40:14.908429, slv, 42010afffe8a0002(unknown)/1,  0.000129142, -0.000018668,  0.000108621,  0.000104597, 334.884791992, S, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000104597,  0.000108621
2017-03-22 07:40:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129142, -0.000003987,  0.000108621,  0.000145713, 316.216791992, S, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000145713,  0.000108621
2017-03-22 07:40:16.278619, slv, 42010afffe8a0002(unknown)/1,  0.000128795, -0.000003987,  0.000057013,  0.000145713, 312.229791992, D, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000145713,  0.000057013
2017-03-22 07:40:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128795,  0.000022037,  0.000057013,  0.000156300, 312.229791992, S, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000156300,  0.000057013
2017-03-22 07:40:17.258610, slv, 42010afffe8a0002(unknown)/1,  0.000128487,  0.000022037,  0.000077425,  0.000156300, 334.266791992, D, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000156300,  0.000077425
2017-03-22 07:40:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128487,  0.000009859,  0.000077425,  0.000120700, 334.266791992, S, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000120700,  0.000077425
2017-03-22 07:40:18.557614, slv, 42010afffe8a0002(unknown)/1,  0.000128374,  0.000009859,  0.000130576,  0.000120700, 344.125791992, D, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000120700,  0.000130576
2017-03-22 07:40:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000128374, -0.000005827,  0.000130576,  0.000124505, 344.125791992, S, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000124505,  0.000130576
2017-03-22 07:40:19.020237, slv, 42010afffe8a0002(unknown)/1,  0.000128194, -0.000005827,  0.000091689,  0.000124505, 338.298791992, D, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000124505,  0.000091689
2017-03-22 07:40:19.908668, slv, 42010afffe8a0002(unknown)/1,  0.000128194,  0.000029590,  0.000091689,  0.000191243, 338.298791992, S, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000191243,  0.000091689
2017-03-22 07:40:20.652106, slv, 42010afffe8a0002(unknown)/1,  0.000128174,  0.000029590,  0.000100203,  0.000191243, 367.888791992, D, 0.000127369, 4727, -0.000003724, 14023, 504, 33,  0.000191243,  0.000100203
2017-03-22 07:40:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128174,  0.000028588,  0.000100203,  0.000122302, 367.888791992, S, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000122302,  0.000100203
2017-03-22 07:40:21.403665, slv, 42010afffe8a0002(unknown)/1,  0.000128141,  0.000028588,  0.000090610,  0.000122302, 396.476791992, D, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000122302,  0.000090610
2017-03-22 07:40:21.693986, slv, 42010afffe8a0002(unknown)/1,  0.000127733,  0.000028588,  0.000073009,  0.000122302, 396.476791992, D, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000122302,  0.000073009
2017-03-22 07:40:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127733, -0.000007991,  0.000073009,  0.000117622, 396.476791992, S, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000117622,  0.000073009
2017-03-22 07:40:22.239597, slv, 42010afffe8a0002(unknown)/1,  0.000127418, -0.000007991,  0.000117306,  0.000117622, 388.485791992, D, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000117622,  0.000117306
2017-03-22 07:40:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127418, -0.000018715,  0.000117306,  0.000100098, 388.485791992, S, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000100098,  0.000117306
2017-03-22 07:40:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127418, -0.000000896,  0.000117306,  0.000152947, 369.770791992, S, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000152947,  0.000117306
2017-03-22 07:40:24.178092, slv, 42010afffe8a0002(unknown)/1,  0.000127267, -0.000000896,  0.000083092,  0.000152947, 368.874791992, D, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000152947,  0.000083092
2017-03-22 07:40:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127267,  0.000011362,  0.000083092,  0.000124463, 368.874791992, S, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000124463,  0.000083092
2017-03-22 07:40:25.420808, slv, 42010afffe8a0002(unknown)/1,  0.000127024,  0.000011362,  0.000086232,  0.000124463, 380.236791992, D, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000124463,  0.000086232
2017-03-22 07:40:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127024,  0.000002829,  0.000086232,  0.000135486, 380.236791992, S, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000135486,  0.000086232
2017-03-22 07:40:26.049272, slv, 42010afffe8a0002(unknown)/1,  0.000126738,  0.000002829,  0.000088683,  0.000135486, 383.065791992, D, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000135486,  0.000088683
2017-03-22 07:40:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126738,  0.000003107,  0.000088683,  0.000124490, 383.065791992, S, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000124490,  0.000088683
2017-03-22 07:40:26.993500, slv, 42010afffe8a0002(unknown)/1,  0.000126454,  0.000003107,  0.000085658,  0.000124490, 386.172791992, D, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000124490,  0.000085658
2017-03-22 07:40:27.907330, slv, 42010afffe8a0002(unknown)/1,  0.000126454, -0.000005589,  0.000085658,  0.000117524, 386.172791992, S, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000117524,  0.000085658
2017-03-22 07:40:28.807701, slv, 42010afffe8a0002(unknown)/1,  0.000126171, -0.000005589,  0.000105732,  0.000117524, 380.583791992, D, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000117524,  0.000105732
2017-03-22 07:40:28.846596, slv, 42010afffe8a0002(unknown)/1,  0.000125773, -0.000005589,  0.000062054,  0.000117524, 380.583791992, D, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000117524,  0.000062054
2017-03-22 07:40:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125773, -0.000011096,  0.000062054,  0.000112510, 380.583791992, S, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000112510,  0.000062054
2017-03-22 07:40:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125773,  0.000000514,  0.000062054,  0.000140064, 369.487791992, S, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000140064,  0.000062054
2017-03-22 07:40:30.321840, slv, 42010afffe8a0002(unknown)/1,  0.000125399,  0.000000514,  0.000087783,  0.000140064, 370.001791992, D, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000140064,  0.000087783
2017-03-22 07:40:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125399, -0.000000278,  0.000087783,  0.000110552, 370.001791992, S, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000110552,  0.000087783
2017-03-22 07:40:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125399,  0.000001348,  0.000087783,  0.000142941, 369.723791992, S, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000142941,  0.000087783
2017-03-22 07:40:32.100937, slv, 42010afffe8a0002(unknown)/1,  0.000125397,  0.000001348,  0.000130201,  0.000142941, 371.071791992, D, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000142941,  0.000130201
2017-03-22 07:40:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125397,  0.000005364,  0.000130201,  0.000118582, 371.071791992, S, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000118582,  0.000130201
2017-03-22 07:40:33.902632, slv, 42010afffe8a0002(unknown)/1,  0.000125200,  0.000005364,  0.000059460,  0.000118582, 376.435791992, D, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000118582,  0.000059460
2017-03-22 07:40:33.907308, slv, 42010afffe8a0002(unknown)/1,  0.000125200, -0.000004595,  0.000059460,  0.000122824, 376.435791992, S, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000122824,  0.000059460
2017-03-22 07:40:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125200, -0.000011443,  0.000059460,  0.000104690, 371.840791992, S, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000104690,  0.000059460
2017-03-22 07:40:35.740844, slv, 42010afffe8a0002(unknown)/1,  0.000124779, -0.000011443,  0.000110198,  0.000104690, 360.397791992, D, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000104690,  0.000110198
2017-03-22 07:40:35.908593, slv, 42010afffe8a0002(unknown)/1,  0.000124779,  0.000006981,  0.000110198,  0.000159251, 360.397791992, S, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000159251,  0.000110198
2017-03-22 07:40:36.814578, slv, 42010afffe8a0002(unknown)/1,  0.000124768,  0.000006981,  0.000122061,  0.000159251, 367.378791992, D, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000159251,  0.000122061
2017-03-22 07:40:36.842313, slv, 42010afffe8a0002(unknown)/1,  0.000124891,  0.000006981,  0.000089910,  0.000159251, 367.378791992, D, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000159251,  0.000089910
2017-03-22 07:40:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124891,  0.000010180,  0.000089910,  0.000110779, 367.378791992, S, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000110779,  0.000089910
2017-03-22 07:40:37.197307, slv, 42010afffe8a0002(unknown)/1,  0.000124693,  0.000010180,  0.000088845,  0.000110779, 377.558791992, D, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000110779,  0.000088845
2017-03-22 07:40:37.417136, slv, 42010afffe8a0002(unknown)/1,  0.000124328,  0.000010180,  0.000095054,  0.000110779, 377.558791992, D, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000110779,  0.000095054
2017-03-22 07:40:37.457252, slv, 42010afffe8a0002(unknown)/1,  0.000124011,  0.000010180,  0.000099500,  0.000110779, 377.558791992, D, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000110779,  0.000099500
2017-03-22 07:40:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124011, -0.000005477,  0.000099500,  0.000127169, 377.558791992, S, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000127169,  0.000099500
2017-03-22 07:40:38.726882, slv, 42010afffe8a0002(unknown)/1,  0.000123861, -0.000005477,  0.000120286,  0.000127169, 372.081791992, D, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000127169,  0.000120286
2017-03-22 07:40:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123861, -0.000005051,  0.000120286,  0.000110601, 372.081791992, S, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000110601,  0.000120286
2017-03-22 07:40:39.503436, slv, 42010afffe8a0002(unknown)/1,  0.000123623, -0.000005051,  0.000076444,  0.000110601, 367.030791992, D, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000110601,  0.000076444
2017-03-22 07:40:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123623,  0.000004840,  0.000076444,  0.000146564, 367.030791992, S, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000146564,  0.000076444
2017-03-22 07:40:40.799499, slv, 42010afffe8a0002(unknown)/1,  0.000123323,  0.000004840,  0.000084082,  0.000146564, 371.870791992, D, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000146564,  0.000084082
2017-03-22 07:40:40.908766, slv, 42010afffe8a0002(unknown)/1,  0.000123323,  0.000040433,  0.000084082,  0.000181249, 371.870791992, S, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000181249,  0.000084082
2017-03-22 07:40:41.471325, slv, 42010afffe8a0002(unknown)/1,  0.000123324,  0.000040433,  0.000081761,  0.000181249, 412.303791992, D, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000181249,  0.000081761
2017-03-22 07:40:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123324,  0.000031474,  0.000081761,  0.000128347, 412.303791992, S, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000128347,  0.000081761
2017-03-22 07:40:42.023398, slv, 42010afffe8a0002(unknown)/1,  0.000123471,  0.000031474,  0.000139556,  0.000128347, 443.777791992, D, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000128347,  0.000139556
2017-03-22 07:40:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123471, -0.000009400,  0.000139556,  0.000099649, 443.777791992, S, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000099649,  0.000139556
2017-03-22 07:40:43.675516, slv, 42010afffe8a0002(unknown)/1,  0.000123280, -0.000009400,  0.000077343,  0.000099649, 434.377791992, D, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000099649,  0.000077343
2017-03-22 07:40:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123280, -0.000002931,  0.000077343,  0.000141241, 434.377791992, S, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000141241,  0.000077343
2017-03-22 07:40:43.956736, slv, 42010afffe8a0002(unknown)/1,  0.000122884, -0.000002931,  0.000073608,  0.000141241, 431.446791992, D, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000141241,  0.000073608
2017-03-22 07:40:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122884,  0.000003543,  0.000073608,  0.000112009, 431.446791992, S, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000112009,  0.000073608
2017-03-22 07:40:45.548012, slv, 42010afffe8a0002(unknown)/1,  0.000122927,  0.000003543,  0.000175635,  0.000112009, 434.989791992, D, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000112009,  0.000175635
2017-03-22 07:40:45.908470, slv, 42010afffe8a0002(unknown)/1,  0.000122927,  0.000008678,  0.000175635,  0.000151157, 434.989791992, S, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000151157,  0.000175635
2017-03-22 07:40:46.630894, slv, 42010afffe8a0002(unknown)/1,  0.000123183,  0.000008678,  0.000118502,  0.000151157, 443.667791992, D, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000151157,  0.000118502
2017-03-22 07:40:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123183,  0.000006803,  0.000118502,  0.000108558, 443.667791992, S, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000108558,  0.000118502
2017-03-22 07:40:47.891950, slv, 42010afffe8a0002(unknown)/1,  0.000123494,  0.000006803,  0.000194154,  0.000108558, 450.470791992, D, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000108558,  0.000194154
2017-03-22 07:40:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123494, -0.000006934,  0.000194154,  0.000124251, 450.470791992, S, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000124251,  0.000194154
2017-03-22 07:40:48.781821, slv, 42010afffe8a0002(unknown)/1,  0.000123697, -0.000006934,  0.000119046,  0.000124251, 443.536791992, D, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000124251,  0.000119046
2017-03-22 07:40:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123697,  0.000014091,  0.000119046,  0.000151124, 443.536791992, S, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000151124,  0.000119046
2017-03-22 07:40:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123697,  0.000012360,  0.000119046,  0.000120990, 457.627791992, S, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000120990,  0.000119046
2017-03-22 07:40:50.327229, slv, 42010afffe8a0002(unknown)/1,  0.000123563,  0.000012360,  0.000096230,  0.000120990, 469.987791992, D, 0.000131603, 2462, -0.000001958, 12312, 329, 39,  0.000120990,  0.000096230
2017-03-22 07:40:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123563, -0.000002845,  0.000096230,  0.000120578, 469.987791992, S, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000120578,  0.000096230
2017-03-22 07:40:51.219917, slv, 42010afffe8a0002(unknown)/1,  0.000123292, -0.000002845,  0.000087165,  0.000120578, 467.142791992, D, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000120578,  0.000087165
2017-03-22 07:40:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123292,  0.000002414,  0.000087165,  0.000131105, 467.142791992, S, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000131105,  0.000087165
2017-03-22 07:40:52.861266, slv, 42010afffe8a0002(unknown)/1,  0.000123033,  0.000002414,  0.000088002,  0.000131105, 469.556791992, D, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000131105,  0.000088002
2017-03-22 07:40:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123033, -0.000009091,  0.000088002,  0.000097038, 469.556791992, S, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000097038,  0.000088002
2017-03-22 07:40:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123033, -0.000005344,  0.000088002,  0.000138339, 460.465791992, S, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000138339,  0.000088002
2017-03-22 07:40:54.697051, slv, 42010afffe8a0002(unknown)/1,  0.000122902, -0.000005344,  0.000101162,  0.000138339, 455.121791992, D, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000138339,  0.000101162
2017-03-22 07:40:54.907297, slv, 42010afffe8a0002(unknown)/1,  0.000122902, -0.000012105,  0.000101162,  0.000083386, 455.121791992, S, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000083386,  0.000101162
2017-03-22 07:40:55.907308, slv, 42010afffe8a0002(unknown)/1,  0.000122902, -0.000031963,  0.000101162,  0.000098492, 443.016791992, S, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000098492,  0.000101162
2017-03-22 07:40:56.135136, slv, 42010afffe8a0002(unknown)/1,  0.000122611, -0.000031963,  0.000079183,  0.000098492, 411.053791992, D, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000098492,  0.000079183
2017-03-22 07:40:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122611, -0.000023557,  0.000079183,  0.000099906, 411.053791992, S, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000099906,  0.000079183
2017-03-22 07:40:57.715075, slv, 42010afffe8a0002(unknown)/1,  0.000122254, -0.000023557,  0.000121500,  0.000099906, 387.496791992, D, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000099906,  0.000121500
2017-03-22 07:40:57.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122254, -0.000011491,  0.000121500,  0.000121976, 387.496791992, S, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000121976,  0.000121500
2017-03-22 07:40:58.793335, slv, 42010afffe8a0002(unknown)/1,  0.000122088, -0.000011491,  0.000103036,  0.000121976, 376.005791992, D, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000121976,  0.000103036
2017-03-22 07:40:58.859812, slv, 42010afffe8a0002(unknown)/1,  0.000121804, -0.000011491,  0.000068759,  0.000121976, 376.005791992, D, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000121976,  0.000068759
2017-03-22 07:40:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121804,  0.000018998,  0.000068759,  0.000160079, 376.005791992, S, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000160079,  0.000068759
2017-03-22 07:40:59.383768, slv, 42010afffe8a0002(unknown)/1,  0.000121596,  0.000018998,  0.000083056,  0.000160079, 395.003791992, D, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000160079,  0.000083056
2017-03-22 07:40:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121596,  0.000026816,  0.000083056,  0.000136954, 395.003791992, S, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000136954,  0.000083056
2017-03-22 07:41:00.276098, slv, 42010afffe8a0002(unknown)/1,  0.000121578,  0.000026816,  0.000101586,  0.000136954, 421.819791992, D, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000136954,  0.000101586
2017-03-22 07:41:00.381394, slv, 42010afffe8a0002(unknown)/1,  0.000121507,  0.000026816,  0.000092667,  0.000136954, 421.819791992, D, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000136954,  0.000092667
2017-03-22 07:41:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121507,  0.000003426,  0.000092667,  0.000113001, 421.819791992, S, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000113001,  0.000092667
2017-03-22 07:41:01.908555, slv, 42010afffe8a0002(unknown)/1,  0.000121507,  0.000002015,  0.000092667,  0.000134044, 425.245791992, S, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000134044,  0.000092667
2017-03-22 07:41:02.380344, slv, 42010afffe8a0002(unknown)/1,  0.000121340,  0.000002015,  0.000079573,  0.000134044, 427.260791992, D, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000134044,  0.000079573
2017-03-22 07:41:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121340,  0.000016132,  0.000079573,  0.000141068, 427.260791992, S, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000141068,  0.000079573
2017-03-22 07:41:03.051728, slv, 42010afffe8a0002(unknown)/1,  0.000121287,  0.000016132,  0.000117021,  0.000141068, 443.392791992, D, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000141068,  0.000117021
2017-03-22 07:41:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121287,  0.000014197,  0.000117021,  0.000129953, 443.392791992, S, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000129953,  0.000117021
2017-03-22 07:41:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121287,  0.000008080,  0.000117021,  0.000128781, 457.589791992, S, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000128781,  0.000117021
2017-03-22 07:41:04.958618, slv, 42010afffe8a0002(unknown)/1,  0.000121247,  0.000008080,  0.000088034,  0.000128781, 465.669791992, D, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000128781,  0.000088034
2017-03-22 07:41:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121247,  0.000024763,  0.000088034,  0.000163280, 465.669791992, S, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000163280,  0.000088034
2017-03-22 07:41:06.795644, slv, 42010afffe8a0002(unknown)/1,  0.000121280,  0.000024763,  0.000113254,  0.000163280, 490.432791992, D, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000163280,  0.000113254
2017-03-22 07:41:06.908495, slv, 42010afffe8a0002(unknown)/1,  0.000121280,  0.000031541,  0.000113254,  0.000142331, 490.432791992, S, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000142331,  0.000113254
2017-03-22 07:41:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121280,  0.000007300,  0.000113254,  0.000114830, 521.973791992, S, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000114830,  0.000113254
2017-03-22 07:41:08.540536, slv, 42010afffe8a0002(unknown)/1,  0.000121393,  0.000007300,  0.000122606,  0.000114830, 529.273791992, D, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000114830,  0.000122606
2017-03-22 07:41:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121393, -0.000015289,  0.000122606,  0.000097265, 529.273791992, S, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000097265,  0.000122606
2017-03-22 07:41:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121393, -0.000010162,  0.000122606,  0.000125198, 513.984791992, S, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000125198,  0.000122606
2017-03-22 07:41:10.475156, slv, 42010afffe8a0002(unknown)/1,  0.000121299, -0.000010162,  0.000098902,  0.000125198, 503.822791992, D, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000125198,  0.000098902
2017-03-22 07:41:10.667049, slv, 42010afffe8a0002(unknown)/1,  0.000121200, -0.000010162,  0.000110544,  0.000125198, 503.822791992, D, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000125198,  0.000110544
2017-03-22 07:41:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121200, -0.000010305,  0.000110544,  0.000096785, 503.822791992, S, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000096785,  0.000110544
2017-03-22 07:41:11.908515, slv, 42010afffe8a0002(unknown)/1,  0.000121200, -0.000009949,  0.000110544,  0.000125717, 493.517791992, S, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000125717,  0.000110544
2017-03-22 07:41:12.631627, slv, 42010afffe8a0002(unknown)/1,  0.000121058, -0.000009949,  0.000087107,  0.000125717, 483.568791992, D, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000125717,  0.000087107
2017-03-22 07:41:12.907299, slv, 42010afffe8a0002(unknown)/1,  0.000121058, -0.000011314,  0.000087107,  0.000093914, 483.568791992, S, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000093914,  0.000087107
2017-03-22 07:41:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121058, -0.000013070,  0.000087107,  0.000122063, 472.254791992, S, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000122063,  0.000087107
2017-03-22 07:41:14.606279, slv, 42010afffe8a0002(unknown)/1,  0.000121021, -0.000013070,  0.000139846,  0.000122063, 459.184791992, D, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000122063,  0.000139846
2017-03-22 07:41:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121021,  0.000005159,  0.000139846,  0.000130336, 459.184791992, S, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000130336,  0.000139846
2017-03-22 07:41:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121021,  0.000013007,  0.000139846,  0.000137722, 464.343791992, S, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000137722,  0.000139846
2017-03-22 07:41:16.067648, slv, 42010afffe8a0002(unknown)/1,  0.000121054,  0.000013007,  0.000093017,  0.000137722, 477.350791992, D, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000137722,  0.000093017
2017-03-22 07:41:16.808753, slv, 42010afffe8a0002(unknown)/1,  0.000120962,  0.000013007,  0.000092295,  0.000137722, 477.350791992, D, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000137722,  0.000092295
2017-03-22 07:41:16.908567, slv, 42010afffe8a0002(unknown)/1,  0.000120962, -0.000000152,  0.000092295,  0.000103957, 477.350791992, S, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000103957,  0.000092295
2017-03-22 07:41:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120962,  0.000022775,  0.000092295,  0.000183516, 477.198791992, S, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000183516,  0.000092295
2017-03-22 07:41:18.079359, slv, 42010afffe8a0002(unknown)/1,  0.000121077,  0.000022775,  0.000099775,  0.000183516, 499.973791992, D, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000183516,  0.000099775
2017-03-22 07:41:18.212427, slv, 42010afffe8a0002(unknown)/1,  0.000121412,  0.000022775,  0.000103215,  0.000183516, 499.973791992, D, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000183516,  0.000103215
2017-03-22 07:41:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121412,  0.000042165,  0.000103215,  0.000143188, 499.973791992, S, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000143188,  0.000103215
2017-03-22 07:41:19.505429, slv, 42010afffe8a0002(unknown)/1,  0.000121556,  0.000042165,  0.000092606,  0.000143188, 542.138791992, D, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000143188,  0.000092606
2017-03-22 07:41:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121556,  0.000022111,  0.000092606,  0.000144003, 542.138791992, S, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000144003,  0.000092606
2017-03-22 07:41:20.428055, slv, 42010afffe8a0002(unknown)/1,  0.000121459,  0.000022111,  0.000081662,  0.000144003, 564.249791992, D, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000144003,  0.000081662
2017-03-22 07:41:20.842370, slv, 42010afffe8a0002(unknown)/1,  0.000121470,  0.000022111,  0.000118900,  0.000144003, 564.249791992, D, 0.000124894, 1591, 0.000003403, 12940, 397, 34,  0.000144003,  0.000118900
2017-03-22 07:41:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121470, -0.000011437,  0.000118900,  0.000076149, 564.249791992, S, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000076149,  0.000118900
2017-03-22 07:41:21.726427, slv, 42010afffe8a0002(unknown)/1,  0.000121374, -0.000011437,  0.000122265,  0.000076149, 552.812791992, D, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000076149,  0.000122265
2017-03-22 07:41:21.731724, slv, 42010afffe8a0002(unknown)/1,  0.000120872, -0.000011437,  0.000082479,  0.000076149, 552.812791992, D, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000076149,  0.000082479
2017-03-22 07:41:21.908485, slv, 42010afffe8a0002(unknown)/1,  0.000120872, -0.000020347,  0.000082479,  0.000125498, 552.812791992, S, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000125498,  0.000082479
2017-03-22 07:41:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120872, -0.000009942,  0.000082479,  0.000096362, 532.465791992, S, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000096362,  0.000082479
2017-03-22 07:41:23.407022, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000009942,  0.000138970,  0.000096362, 522.523791992, D, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000096362,  0.000138970
2017-03-22 07:41:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000011968,  0.000138970,  0.000121096, 522.523791992, S, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000121096,  0.000138970
2017-03-22 07:41:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000012113,  0.000138970,  0.000095722, 510.555791992, S, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000095722,  0.000138970
2017-03-22 07:41:25.180863, slv, 42010afffe8a0002(unknown)/1,  0.000120323, -0.000012113,  0.000100201,  0.000095722, 498.442791992, D, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000095722,  0.000100201
2017-03-22 07:41:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120323, -0.000011901,  0.000100201,  0.000121321, 498.442791992, S, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000121321,  0.000100201
2017-03-22 07:41:26.731696, slv, 42010afffe8a0002(unknown)/1,  0.000120147, -0.000011901,  0.000118904,  0.000121321, 486.541791992, D, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000121321,  0.000118904
2017-03-22 07:41:26.908429, slv, 42010afffe8a0002(unknown)/1,  0.000120147, -0.000010243,  0.000118904,  0.000098663, 486.541791992, S, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000098663,  0.000118904
2017-03-22 07:41:27.299390, slv, 42010afffe8a0002(unknown)/1,  0.000119953, -0.000010243,  0.000091938,  0.000098663, 476.298791992, D, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000098663,  0.000091938
2017-03-22 07:41:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119953,  0.000009577,  0.000091938,  0.000160592, 476.298791992, S, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000160592,  0.000091938
2017-03-22 07:41:28.714617, slv, 42010afffe8a0002(unknown)/1,  0.000119979,  0.000009577,  0.000135270,  0.000160592, 485.875791992, D, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000160592,  0.000135270
2017-03-22 07:41:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119979,  0.000024299,  0.000135270,  0.000127939, 485.875791992, S, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000127939,  0.000135270
2017-03-22 07:41:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119979,  0.000003326,  0.000135270,  0.000118670, 510.174791992, S, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000118670,  0.000135270
2017-03-22 07:41:30.100968, slv, 42010afffe8a0002(unknown)/1,  0.000120107,  0.000003326,  0.000098159,  0.000118670, 513.500791992, D, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000118670,  0.000098159
2017-03-22 07:41:30.106593, slv, 42010afffe8a0002(unknown)/1,  0.000119750,  0.000003326,  0.000053524,  0.000118670, 513.500791992, D, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000118670,  0.000053524
2017-03-22 07:41:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119750, -0.000009251,  0.000053524,  0.000102556, 513.500791992, S, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000102556,  0.000053524
2017-03-22 07:41:31.101434, slv, 42010afffe8a0002(unknown)/1,  0.000119227, -0.000009251,  0.000070460,  0.000102556, 504.249791992, D, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000102556,  0.000070460
2017-03-22 07:41:31.566049, slv, 42010afffe8a0002(unknown)/1,  0.000118803, -0.000009251,  0.000092907,  0.000102556, 504.249791992, D, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000102556,  0.000092907
2017-03-22 07:41:31.638277, slv, 42010afffe8a0002(unknown)/1,  0.000118581, -0.000009251,  0.000120375,  0.000102556, 504.249791992, D, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000102556,  0.000120375
2017-03-22 07:41:31.908476, slv, 42010afffe8a0002(unknown)/1,  0.000118581, -0.000005552,  0.000120375,  0.000124672, 504.249791992, S, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000124672,  0.000120375
2017-03-22 07:41:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118581, -0.000003974,  0.000120375,  0.000104543, 498.697791992, S, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000104543,  0.000120375
2017-03-22 07:41:33.156923, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000003974,  0.000109140,  0.000104543, 494.723791992, D, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000104543,  0.000109140
2017-03-22 07:41:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000007538,  0.000109140,  0.000117395, 494.723791992, S, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000117395,  0.000109140
2017-03-22 07:41:34.513735, slv, 42010afffe8a0002(unknown)/1,  0.000118479, -0.000007538,  0.000154274,  0.000117395, 487.185791992, D, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000117395,  0.000154274
2017-03-22 07:41:34.691055, slv, 42010afffe8a0002(unknown)/1,  0.000118516, -0.000007538,  0.000094427,  0.000117395, 487.185791992, D, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000117395,  0.000094427
2017-03-22 07:41:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118516,  0.000029904,  0.000094427,  0.000179363, 487.185791992, S, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000179363,  0.000094427
2017-03-22 07:41:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118516,  0.000042692,  0.000094427,  0.000143055, 517.089791992, S, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000143055,  0.000094427
2017-03-22 07:41:36.208574, slv, 42010afffe8a0002(unknown)/1,  0.000118568,  0.000042692,  0.000132507,  0.000143055, 559.781791992, D, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000143055,  0.000132507
2017-03-22 07:41:36.236483, slv, 42010afffe8a0002(unknown)/1,  0.000118683,  0.000042692,  0.000085040,  0.000143055, 559.781791992, D, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000143055,  0.000085040
2017-03-22 07:41:36.320642, slv, 42010afffe8a0002(unknown)/1,  0.000118708,  0.000042692,  0.000110081,  0.000143055, 559.781791992, D, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000143055,  0.000110081
2017-03-22 07:41:36.909008, slv, 42010afffe8a0002(unknown)/1,  0.000118708,  0.000001358,  0.000110081,  0.000096886, 559.781791992, S, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000096886,  0.000110081
2017-03-22 07:41:37.675017, slv, 42010afffe8a0002(unknown)/1,  0.000118588,  0.000001358,  0.000094214,  0.000096886, 561.139791992, D, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000096886,  0.000094214
2017-03-22 07:41:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000015838,  0.000094214,  0.000108734, 561.139791992, S, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000108734,  0.000094214
2017-03-22 07:41:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000002958,  0.000094214,  0.000122526, 545.301791992, S, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000122526,  0.000094214
2017-03-22 07:41:39.447916, slv, 42010afffe8a0002(unknown)/1,  0.000118690, -0.000002958,  0.000186714,  0.000122526, 542.343791992, D, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000122526,  0.000186714
2017-03-22 07:41:39.466421, slv, 42010afffe8a0002(unknown)/1,  0.000118913, -0.000002958,  0.000100052,  0.000122526, 542.343791992, D, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000122526,  0.000100052
2017-03-22 07:41:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118913,  0.000001478,  0.000100052,  0.000117930, 542.343791992, S, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000117930,  0.000100052
2017-03-22 07:41:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118913, -0.000017397,  0.000100052,  0.000085100, 543.821791992, S, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000085100,  0.000100052
2017-03-22 07:41:41.012597, slv, 42010afffe8a0002(unknown)/1,  0.000118757, -0.000017397,  0.000127919,  0.000085100, 526.424791992, D, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000085100,  0.000127919
2017-03-22 07:41:41.908618, slv, 42010afffe8a0002(unknown)/1,  0.000118757, -0.000009774,  0.000127919,  0.000133022, 526.424791992, S, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000133022,  0.000127919
2017-03-22 07:41:42.749881, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000009774,  0.000150297,  0.000133022, 516.650791992, D, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000133022,  0.000150297
2017-03-22 07:41:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000003394,  0.000150297,  0.000097787, 516.650791992, S, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000097787,  0.000150297
2017-03-22 07:41:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000010068,  0.000150297,  0.000119757, 513.256791992, S, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000119757,  0.000150297
2017-03-22 07:41:44.743027, slv, 42010afffe8a0002(unknown)/1,  0.000118964, -0.000010068,  0.000103901,  0.000119757, 503.188791992, D, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000119757,  0.000103901
2017-03-22 07:41:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118964,  0.000017475,  0.000103901,  0.000152999, 503.188791992, S, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000152999,  0.000103901
2017-03-22 07:41:45.750489, slv, 42010afffe8a0002(unknown)/1,  0.000119257,  0.000017475,  0.000174156,  0.000152999, 520.663791992, D, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000152999,  0.000174156
2017-03-22 07:41:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119257,  0.000016449,  0.000174156,  0.000118121, 520.663791992, S, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000118121,  0.000174156
2017-03-22 07:41:46.228645, slv, 42010afffe8a0002(unknown)/1,  0.000119473,  0.000016449,  0.000087053,  0.000118121, 537.112791992, D, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000118121,  0.000087053
2017-03-22 07:41:46.908608, slv, 42010afffe8a0002(unknown)/1,  0.000119473, -0.000001918,  0.000087053,  0.000116773, 537.112791992, S, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000116773,  0.000087053
2017-03-22 07:41:47.492345, slv, 42010afffe8a0002(unknown)/1,  0.000119413, -0.000001918,  0.000140672,  0.000116773, 535.194791992, D, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000116773,  0.000140672
2017-03-22 07:41:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119413, -0.000002754,  0.000140672,  0.000116604, 535.194791992, S, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000116604,  0.000140672
2017-03-22 07:41:48.632651, slv, 42010afffe8a0002(unknown)/1,  0.000119573, -0.000002754,  0.000144580,  0.000116604, 532.440791992, D, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000116604,  0.000144580
2017-03-22 07:41:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119573, -0.000005266,  0.000144580,  0.000111849, 532.440791992, S, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000111849,  0.000144580
2017-03-22 07:41:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119573,  0.000000975,  0.000144580,  0.000129248, 527.174791992, S, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000129248,  0.000144580
2017-03-22 07:41:50.403803, slv, 42010afffe8a0002(unknown)/1,  0.000119587,  0.000000975,  0.000091505,  0.000129248, 528.149791992, D, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000129248,  0.000091505
2017-03-22 07:41:50.590004, slv, 42010afffe8a0002(unknown)/1,  0.000119459,  0.000000975,  0.000095559,  0.000129248, 528.149791992, D, 0.000121645, 653, 0.000003142, 17411, 467, 45,  0.000129248,  0.000095559
2017-03-22 07:41:50.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000016097,  0.000095559,  0.000077591, 528.149791992, S, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000077591,  0.000095559
2017-03-22 07:41:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000019983,  0.000095559,  0.000121361, 512.052791992, S, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000121361,  0.000095559
2017-03-22 07:41:52.144407, slv, 42010afffe8a0002(unknown)/1,  0.000119233, -0.000019983,  0.000073908,  0.000121361, 492.069791992, D, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000121361,  0.000073908
2017-03-22 07:41:52.799555, slv, 42010afffe8a0002(unknown)/1,  0.000119013, -0.000019983,  0.000104020,  0.000121361, 492.069791992, D, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000121361,  0.000104020
2017-03-22 07:41:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119013, -0.000001992,  0.000104020,  0.000113127, 492.069791992, S, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000113127,  0.000104020
2017-03-22 07:41:52.991041, slv, 42010afffe8a0002(unknown)/1,  0.000118791, -0.000001992,  0.000080780,  0.000113127, 490.077791992, D, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000113127,  0.000080780
2017-03-22 07:41:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118791, -0.000003533,  0.000080780,  0.000117611, 490.077791992, S, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000117611,  0.000080780
2017-03-22 07:41:54.220574, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000003533,  0.000096246,  0.000117611, 486.544791992, D, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000117611,  0.000096246
2017-03-22 07:41:54.649416, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000003533,  0.000097033,  0.000117611, 486.544791992, D, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000117611,  0.000097033
2017-03-22 07:41:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000008310,  0.000097033,  0.000102910, 486.544791992, S, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000102910,  0.000097033
2017-03-22 07:41:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000000940,  0.000097033,  0.000131910, 478.234791992, S, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000131910,  0.000097033
2017-03-22 07:41:56.391552, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000000940,  0.000088395,  0.000131910, 477.294791992, D, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000131910,  0.000088395
2017-03-22 07:41:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000000380,  0.000088395,  0.000103879, 477.294791992, S, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000103879,  0.000088395
2017-03-22 07:41:57.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000006608,  0.000088395,  0.000119304, 476.914791992, S, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000119304,  0.000088395
2017-03-22 07:41:58.188762, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000006608,  0.000099326,  0.000119304, 470.306791992, D, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000119304,  0.000099326
2017-03-22 07:41:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000005675,  0.000099326,  0.000105613, 470.306791992, S, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000105613,  0.000099326
2017-03-22 07:41:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000003579,  0.000099326,  0.000123365, 464.631791992, S, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000123365,  0.000099326
2017-03-22 07:42:00.032601, slv, 42010afffe8a0002(unknown)/1,  0.000117937, -0.000003579,  0.000096626,  0.000123365, 461.052791992, D, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000123365,  0.000096626
2017-03-22 07:42:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117937,  0.000012130,  0.000096626,  0.000136901, 461.052791992, S, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000136901,  0.000096626
2017-03-22 07:42:01.161098, slv, 42010afffe8a0002(unknown)/1,  0.000117872,  0.000012130,  0.000098232,  0.000136901, 473.182791992, D, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000136901,  0.000098232
2017-03-22 07:42:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117872,  0.000013120,  0.000098232,  0.000125149, 473.182791992, S, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000125149,  0.000098232
2017-03-22 07:42:02.908350, slv, 42010afffe8a0002(unknown)/1,  0.000117872, -0.000005110,  0.000098232,  0.000100375, 486.302791992, S, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000100375,  0.000098232
2017-03-22 07:42:02.963943, slv, 42010afffe8a0002(unknown)/1,  0.000117736, -0.000005110,  0.000101155,  0.000100375, 481.192791992, D, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000100375,  0.000101155
2017-03-22 07:42:03.802454, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000005110,  0.000093865,  0.000100375, 481.192791992, D, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000100375,  0.000093865
2017-03-22 07:42:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000011397,  0.000093865,  0.000112143, 481.192791992, S, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000112143,  0.000093865
2017-03-22 07:42:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000007307,  0.000093865,  0.000108126, 469.795791992, S, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000108126,  0.000093865
2017-03-22 07:42:05.395477, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000007307,  0.000178433,  0.000108126, 462.488791992, D, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000108126,  0.000178433
2017-03-22 07:42:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000001029,  0.000178433,  0.000124743, 462.488791992, S, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000124743,  0.000178433
2017-03-22 07:42:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000000265,  0.000178433,  0.000109696, 461.459791992, S, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000109696,  0.000178433
2017-03-22 07:42:07.270323, slv, 42010afffe8a0002(unknown)/1,  0.000117562, -0.000000265,  0.000093293,  0.000109696, 461.194791992, D, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000109696,  0.000093293
2017-03-22 07:42:07.627358, slv, 42010afffe8a0002(unknown)/1,  0.000117403, -0.000000265,  0.000116793,  0.000109696, 461.194791992, D, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000109696,  0.000116793
2017-03-22 07:42:07.908414, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000007512,  0.000116793,  0.000140216, 461.194791992, S, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000140216,  0.000116793
2017-03-22 07:42:08.576863, slv, 42010afffe8a0002(unknown)/1,  0.000117311,  0.000007512,  0.000079385,  0.000140216, 468.706791992, D, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000140216,  0.000079385
2017-03-22 07:42:08.629082, slv, 42010afffe8a0002(unknown)/1,  0.000117328,  0.000007512,  0.000113785,  0.000140216, 468.706791992, D, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000140216,  0.000113785
2017-03-22 07:42:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117328,  0.000016841,  0.000113785,  0.000128199, 468.706791992, S, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000128199,  0.000113785
2017-03-22 07:42:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117328,  0.000005349,  0.000113785,  0.000117156, 485.547791992, S, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000117156,  0.000113785
2017-03-22 07:42:10.503370, slv, 42010afffe8a0002(unknown)/1,  0.000117314,  0.000005349,  0.000094517,  0.000117156, 490.896791992, D, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000117156,  0.000094517
2017-03-22 07:42:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117314, -0.000003062,  0.000094517,  0.000111362, 490.896791992, S, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000111362,  0.000094517
2017-03-22 07:42:11.480825, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000003062,  0.000100911,  0.000111362, 487.834791992, D, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000111362,  0.000100911
2017-03-22 07:42:11.617093, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000003062,  0.000147075,  0.000111362, 487.834791992, D, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000111362,  0.000147075
2017-03-22 07:42:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117145,  0.000002911,  0.000147075,  0.000128919, 487.834791992, S, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000128919,  0.000147075
2017-03-22 07:42:12.845682, slv, 42010afffe8a0002(unknown)/1,  0.000117263,  0.000002911,  0.000111382,  0.000128919, 490.745791992, D, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000128919,  0.000111382
2017-03-22 07:42:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000007294,  0.000111382,  0.000090901, 490.745791992, S, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000090901,  0.000111382
2017-03-22 07:42:13.595655, slv, 42010afffe8a0002(unknown)/1,  0.000116964, -0.000007294,  0.000061243,  0.000090901, 483.451791992, D, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000090901,  0.000061243
2017-03-22 07:42:13.750558, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000007294,  0.000102959,  0.000090901, 483.451791992, D, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000090901,  0.000102959
2017-03-22 07:42:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000009089,  0.000102959,  0.000124672, 483.451791992, S, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000124672,  0.000102959
2017-03-22 07:42:14.525192, slv, 42010afffe8a0002(unknown)/1,  0.000116231, -0.000009089,  0.000081574,  0.000124672, 474.362791992, D, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000124672,  0.000081574
2017-03-22 07:42:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116231,  0.000002954,  0.000081574,  0.000113955, 474.362791992, S, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000113955,  0.000081574
2017-03-22 07:42:15.012338, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000002954,  0.000111979,  0.000113955, 477.316791992, D, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000113955,  0.000111979
2017-03-22 07:42:15.160212, slv, 42010afffe8a0002(unknown)/1,  0.000116106,  0.000002954,  0.000125216,  0.000113955, 477.316791992, D, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000113955,  0.000125216
2017-03-22 07:42:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116106,  0.000003617,  0.000125216,  0.000125616, 477.316791992, S, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000125616,  0.000125216
2017-03-22 07:42:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116106, -0.000004314,  0.000125216,  0.000097967, 480.933791992, S, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000097967,  0.000125216
2017-03-22 07:42:16.941943, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000004314,  0.000080006,  0.000097967, 476.619791992, D, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000097967,  0.000080006
2017-03-22 07:42:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000022553,  0.000080006,  0.000088952, 476.619791992, S, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000088952,  0.000080006
2017-03-22 07:42:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115553, -0.000022553,  0.000102672,  0.000088952, 454.066791992, D, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000088952,  0.000102672
2017-03-22 07:42:18.908342, slv, 42010afffe8a0002(unknown)/1,  0.000115553,  0.000003499,  0.000102672,  0.000149519, 454.066791992, S, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000149519,  0.000102672
2017-03-22 07:42:19.318774, slv, 42010afffe8a0002(unknown)/1,  0.000115552,  0.000003499,  0.000120856,  0.000149519, 457.565791992, D, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000149519,  0.000120856
2017-03-22 07:42:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115552,  0.000021398,  0.000120856,  0.000124382, 457.565791992, S, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000124382,  0.000120856
2017-03-22 07:42:20.240893, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000021398,  0.000142825,  0.000124382, 478.963791992, D, 0.000119351, 780, -0.000001203, 14535, 519, 23,  0.000124382,  0.000142825
2017-03-22 07:42:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000001378,  0.000142825,  0.000109771, 478.963791992, S, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000109771,  0.000142825
2017-03-22 07:42:20.977204, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000001378,  0.000108278,  0.000109771, 480.341791992, D, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000109771,  0.000108278
2017-03-22 07:42:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115931, -0.000000938,  0.000108278,  0.000120129, 480.341791992, S, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000120129,  0.000108278
2017-03-22 07:42:22.574649, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000000938,  0.000114402,  0.000120129, 479.403791992, D, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000120129,  0.000114402
2017-03-22 07:42:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115887,  0.000006001,  0.000114402,  0.000123692, 479.403791992, S, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000123692,  0.000114402
2017-03-22 07:42:23.051009, slv, 42010afffe8a0002(unknown)/1,  0.000115946,  0.000006001,  0.000120375,  0.000123692, 485.404791992, D, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000123692,  0.000120375
2017-03-22 07:42:23.908410, slv, 42010afffe8a0002(unknown)/1,  0.000115946,  0.000005124,  0.000120375,  0.000118390, 485.404791992, S, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000118390,  0.000120375
2017-03-22 07:42:24.442395, slv, 42010afffe8a0002(unknown)/1,  0.000115963,  0.000005124,  0.000105568,  0.000118390, 490.528791992, D, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000118390,  0.000105568
2017-03-22 07:42:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115963,  0.000012579,  0.000105568,  0.000138677, 490.528791992, S, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000138677,  0.000105568
2017-03-22 07:42:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115963,  0.000020113,  0.000105568,  0.000133476, 503.107791992, S, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000133476,  0.000105568
2017-03-22 07:42:26.231260, slv, 42010afffe8a0002(unknown)/1,  0.000115942,  0.000020113,  0.000100986,  0.000133476, 523.220791992, D, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000133476,  0.000100986
2017-03-22 07:42:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115942,  0.000021333,  0.000100986,  0.000141097, 523.220791992, S, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000141097,  0.000100986
2017-03-22 07:42:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115942,  0.000009192,  0.000100986,  0.000109172, 544.553791992, S, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000109172,  0.000100986
2017-03-22 07:42:27.936959, slv, 42010afffe8a0002(unknown)/1,  0.000115856,  0.000009192,  0.000098058,  0.000109172, 553.745791992, D, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000109172,  0.000098058
2017-03-22 07:42:28.908495, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000014798,  0.000098058,  0.000093030, 553.745791992, S, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000093030,  0.000098058
2017-03-22 07:42:29.757168, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000014798,  0.000130344,  0.000093030, 538.947791992, D, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000093030,  0.000130344
2017-03-22 07:42:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000010063,  0.000130344,  0.000118429, 538.947791992, S, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000118429,  0.000130344
2017-03-22 07:42:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000012420,  0.000130344,  0.000088187, 528.884791992, S, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000088187,  0.000130344
2017-03-22 07:42:31.288079, slv, 42010afffe8a0002(unknown)/1,  0.000115758, -0.000012420,  0.000159107,  0.000088187, 516.464791992, D, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000088187,  0.000159107
2017-03-22 07:42:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115758, -0.000000987,  0.000159107,  0.000141324, 516.464791992, S, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000141324,  0.000159107
2017-03-22 07:42:32.790834, slv, 42010afffe8a0002(unknown)/1,  0.000115798, -0.000000987,  0.000084767,  0.000141324, 515.477791992, D, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000141324,  0.000084767
2017-03-22 07:42:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115798,  0.000002643,  0.000084767,  0.000095518, 515.477791992, S, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000095518,  0.000084767
2017-03-22 07:42:33.908583, slv, 42010afffe8a0002(unknown)/1,  0.000115798, -0.000001519,  0.000084767,  0.000133040, 518.120791992, S, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000133040,  0.000084767
2017-03-22 07:42:34.454717, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000001519,  0.000158378,  0.000133040, 516.601791992, D, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000133040,  0.000158378
2017-03-22 07:42:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116010,  0.000016565,  0.000158378,  0.000131898, 516.601791992, S, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000131898,  0.000158378
2017-03-22 07:42:35.114174, slv, 42010afffe8a0002(unknown)/1,  0.000117213,  0.000016565,  0.000348736,  0.000131898, 533.166791992, D, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000131898,  0.000348736
2017-03-22 07:42:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117213,  0.000021118,  0.000348736,  0.000143561, 533.166791992, S, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000143561,  0.000348736
2017-03-22 07:42:36.419473, slv, 42010afffe8a0002(unknown)/1,  0.000118328,  0.000021118,  0.000130103,  0.000143561, 554.284791992, D, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000143561,  0.000130103
2017-03-22 07:42:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118328,  0.000006527,  0.000130103,  0.000105034, 554.284791992, S, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000105034,  0.000130103
2017-03-22 07:42:36.921843, slv, 42010afffe8a0002(unknown)/1,  0.000118996,  0.000006527,  0.000265747,  0.000105034, 560.811791992, D, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000105034,  0.000265747
2017-03-22 07:42:37.173771, slv, 42010afffe8a0002(unknown)/1,  0.000119513,  0.000006527,  0.000132438,  0.000105034, 560.811791992, D, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000105034,  0.000132438
2017-03-22 07:42:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119513,  0.000007726,  0.000132438,  0.000148259, 560.811791992, S, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000148259,  0.000132438
2017-03-22 07:42:38.353992, slv, 42010afffe8a0002(unknown)/1,  0.000119593,  0.000007726,  0.000112804,  0.000148259, 568.537791992, D, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000148259,  0.000112804
2017-03-22 07:42:38.908300, slv, 42010afffe8a0002(unknown)/1,  0.000119593,  0.000009044,  0.000112804,  0.000108935, 568.537791992, S, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000108935,  0.000112804
2017-03-22 07:42:39.213160, slv, 42010afffe8a0002(unknown)/1,  0.000119609,  0.000009044,  0.000112347,  0.000108935, 577.581791992, D, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000108935,  0.000112347
2017-03-22 07:42:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119609,  0.000025406,  0.000112347,  0.000181080, 577.581791992, S, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000181080,  0.000112347
2017-03-22 07:42:40.414615, slv, 42010afffe8a0002(unknown)/1,  0.000119702,  0.000025406,  0.000099895,  0.000181080, 602.987791992, D, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000181080,  0.000099895
2017-03-22 07:42:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119702,  0.000038068,  0.000099895,  0.000134369, 602.987791992, S, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000134369,  0.000099895
2017-03-22 07:42:41.647006, slv, 42010afffe8a0002(unknown)/1,  0.000119824,  0.000038068,  0.000094665,  0.000134369, 641.055791992, D, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000134369,  0.000094665
2017-03-22 07:42:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119824,  0.000009823,  0.000094665,  0.000124804, 641.055791992, S, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000124804,  0.000094665
2017-03-22 07:42:42.380444, slv, 42010afffe8a0002(unknown)/1,  0.000119840,  0.000009823,  0.000129659,  0.000124804, 650.878791992, D, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000124804,  0.000129659
2017-03-22 07:42:42.559199, slv, 42010afffe8a0002(unknown)/1,  0.000119944,  0.000009823,  0.000126682,  0.000124804, 650.878791992, D, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000124804,  0.000126682
2017-03-22 07:42:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119944, -0.000009712,  0.000126682,  0.000095539, 650.878791992, S, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000095539,  0.000126682
2017-03-22 07:42:43.908360, slv, 42010afffe8a0002(unknown)/1,  0.000119944, -0.000018737,  0.000126682,  0.000106874, 641.166791992, S, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000106874,  0.000126682
2017-03-22 07:42:43.927726, slv, 42010afffe8a0002(unknown)/1,  0.000119981, -0.000018737,  0.000130953,  0.000106874, 622.429791992, D, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000106874,  0.000130953
2017-03-22 07:42:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119981, -0.000006999,  0.000130953,  0.000119052, 622.429791992, S, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000119052,  0.000130953
2017-03-22 07:42:45.889552, slv, 42010afffe8a0002(unknown)/1,  0.000119964, -0.000006999,  0.000118592,  0.000119052, 615.430791992, D, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000119052,  0.000118592
2017-03-22 07:42:45.907311, slv, 42010afffe8a0002(unknown)/1,  0.000119964, -0.000012983,  0.000118592,  0.000094925, 615.430791992, S, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000094925,  0.000118592
2017-03-22 07:42:46.818243, slv, 42010afffe8a0002(unknown)/1,  0.000119775, -0.000012983,  0.000098834,  0.000094925, 602.447791992, D, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000094925,  0.000098834
2017-03-22 07:42:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119775,  0.000000944,  0.000098834,  0.000146701, 602.447791992, S, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000146701,  0.000098834
2017-03-22 07:42:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119775,  0.000010739,  0.000098834,  0.000114327, 603.391791992, S, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000114327,  0.000098834
2017-03-22 07:42:48.341477, slv, 42010afffe8a0002(unknown)/1,  0.000119576,  0.000010739,  0.000120109,  0.000114327, 614.130791992, D, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000114327,  0.000120109
2017-03-22 07:42:48.908413, slv, 42010afffe8a0002(unknown)/1,  0.000119576, -0.000014134,  0.000120109,  0.000096756, 614.130791992, S, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000096756,  0.000120109
2017-03-22 07:42:49.077774, slv, 42010afffe8a0002(unknown)/1,  0.000119433, -0.000014134,  0.000110604,  0.000096756, 599.996791992, D, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000096756,  0.000110604
2017-03-22 07:42:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119433, -0.000009320,  0.000110604,  0.000123614, 599.996791992, S, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000123614,  0.000110604
2017-03-22 07:42:50.493725, slv, 42010afffe8a0002(unknown)/1,  0.000119697, -0.000009320,  0.000214377,  0.000123614, 590.676791992, D, 0.000117306, 1016, -0.000001640, 9869, 477, 13,  0.000123614,  0.000214377
2017-03-22 07:42:50.907317, slv, 42010afffe8a0002(unknown)/1,  0.000119697, -0.000010794,  0.000214377,  0.000093928, 590.676791992, S, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000093928,  0.000214377
2017-03-22 07:42:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119697, -0.000008102,  0.000214377,  0.000129261, 579.882791992, S, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000129261,  0.000214377
2017-03-22 07:42:52.164535, slv, 42010afffe8a0002(unknown)/1,  0.000120107, -0.000008102,  0.000116396,  0.000129261, 571.780791992, D, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000129261,  0.000116396
2017-03-22 07:42:52.682365, slv, 42010afffe8a0002(unknown)/1,  0.000119975, -0.000008102,  0.000071684,  0.000129261, 571.780791992, D, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000129261,  0.000071684
2017-03-22 07:42:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119975,  0.000015955,  0.000071684,  0.000142321, 571.780791992, S, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000142321,  0.000071684
2017-03-22 07:42:53.063491, slv, 42010afffe8a0002(unknown)/1,  0.000119710,  0.000015955,  0.000068686,  0.000142321, 587.735791992, D, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000142321,  0.000068686
2017-03-22 07:42:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119710,  0.000012404,  0.000068686,  0.000122172, 587.735791992, S, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000122172,  0.000068686
2017-03-22 07:42:54.145793, slv, 42010afffe8a0002(unknown)/1,  0.000119779,  0.000012404,  0.000163244,  0.000122172, 600.139791992, D, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000122172,  0.000163244
2017-03-22 07:42:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000006181,  0.000163244,  0.000104955, 600.139791992, S, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000104955,  0.000163244
2017-03-22 07:42:55.585597, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000006181,  0.000115329,  0.000104955, 593.958791992, D, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000104955,  0.000115329
2017-03-22 07:42:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000012991,  0.000115329,  0.000108724, 593.958791992, S, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000108724,  0.000115329
2017-03-22 07:42:56.703021, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000012991,  0.000104522,  0.000108724, 580.967791992, D, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000108724,  0.000104522
2017-03-22 07:42:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000013852,  0.000104522,  0.000103156, 580.967791992, S, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000103156,  0.000104522
2017-03-22 07:42:57.382574, slv, 42010afffe8a0002(unknown)/1,  0.000119663, -0.000013852,  0.000152236,  0.000103156, 567.115791992, D, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000103156,  0.000152236
2017-03-22 07:42:57.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119663, -0.000007601,  0.000152236,  0.000121007, 567.115791992, S, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000121007,  0.000152236
2017-03-22 07:42:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119663,  0.000003001,  0.000152236,  0.000124322, 559.514791992, S, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000124322,  0.000152236
2017-03-22 07:42:59.298547, slv, 42010afffe8a0002(unknown)/1,  0.000119737,  0.000003001,  0.000117950,  0.000124322, 562.515791992, D, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000124322,  0.000117950
2017-03-22 07:42:59.807325, slv, 42010afffe8a0002(unknown)/1,  0.000119813,  0.000003001,  0.000131922,  0.000124322, 562.515791992, D, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000124322,  0.000131922
2017-03-22 07:42:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119813,  0.000001910,  0.000131922,  0.000118974, 562.515791992, S, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000118974,  0.000131922
2017-03-22 07:43:00.275492, slv, 42010afffe8a0002(unknown)/1,  0.000119911,  0.000001910,  0.000129177,  0.000118974, 564.425791992, D, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000118974,  0.000129177
2017-03-22 07:43:00.907295, slv, 42010afffe8a0002(unknown)/1,  0.000119911, -0.000019189,  0.000129177,  0.000082370, 564.425791992, S, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000082370,  0.000129177
2017-03-22 07:43:01.897243, slv, 42010afffe8a0002(unknown)/1,  0.000119980, -0.000019189,  0.000166750,  0.000082370, 545.236791992, D, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000082370,  0.000166750
2017-03-22 07:43:01.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119980, -0.000014409,  0.000166750,  0.000128702, 545.236791992, S, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000128702,  0.000166750
2017-03-22 07:43:02.225940, slv, 42010afffe8a0002(unknown)/1,  0.000120005, -0.000014409,  0.000108617,  0.000128702, 530.827791992, D, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000128702,  0.000108617
2017-03-22 07:43:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120005, -0.000000670,  0.000108617,  0.000109943, 530.827791992, S, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000109943,  0.000108617
2017-03-22 07:43:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120005, -0.000003456,  0.000108617,  0.000123156, 530.157791992, S, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000123156,  0.000108617
2017-03-22 07:43:04.224974, slv, 42010afffe8a0002(unknown)/1,  0.000120030, -0.000003456,  0.000125823,  0.000123156, 526.701791992, D, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000123156,  0.000125823
2017-03-22 07:43:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120030,  0.000002591,  0.000125823,  0.000122062, 526.701791992, S, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000122062,  0.000125823
2017-03-22 07:43:05.349358, slv, 42010afffe8a0002(unknown)/1,  0.000120078,  0.000002591,  0.000121374,  0.000122062, 529.292791992, D, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000122062,  0.000121374
2017-03-22 07:43:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120078, -0.000000003,  0.000121374,  0.000118039, 529.292791992, S, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000118039,  0.000121374
2017-03-22 07:43:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120078, -0.000009426,  0.000121374,  0.000103263, 529.289791992, S, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000103263,  0.000121374
2017-03-22 07:43:07.341777, slv, 42010afffe8a0002(unknown)/1,  0.000120108, -0.000009426,  0.000141246,  0.000103263, 519.863791992, D, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000103263,  0.000141246
2017-03-22 07:43:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120108, -0.000007271,  0.000141246,  0.000122380, 519.863791992, S, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000122380,  0.000141246
2017-03-22 07:43:07.999903, slv, 42010afffe8a0002(unknown)/1,  0.000120141, -0.000007271,  0.000121957,  0.000122380, 512.592791992, D, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000122380,  0.000121957
2017-03-22 07:43:08.429834, slv, 42010afffe8a0002(unknown)/1,  0.000120155, -0.000007271,  0.000117389,  0.000122380, 512.592791992, D, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000122380,  0.000117389
2017-03-22 07:43:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120155, -0.000008432,  0.000117389,  0.000101019, 512.592791992, S, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000101019,  0.000117389
2017-03-22 07:43:08.924143, slv, 42010afffe8a0002(unknown)/1,  0.000120005, -0.000008432,  0.000101335,  0.000101019, 504.160791992, D, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000101019,  0.000101335
2017-03-22 07:43:09.834155, slv, 42010afffe8a0002(unknown)/1,  0.000119654, -0.000008432,  0.000086713,  0.000101019, 504.160791992, D, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000101019,  0.000086713
2017-03-22 07:43:09.908487, slv, 42010afffe8a0002(unknown)/1,  0.000119654,  0.000005586,  0.000086713,  0.000149962, 504.160791992, S, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000149962,  0.000086713
2017-03-22 07:43:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119654,  0.000009516,  0.000086713,  0.000108378, 509.746791992, S, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000108378,  0.000086713
2017-03-22 07:43:11.444254, slv, 42010afffe8a0002(unknown)/1,  0.000119590,  0.000009516,  0.000166212,  0.000108378, 519.262791992, D, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000108378,  0.000166212
2017-03-22 07:43:11.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119590, -0.000009498,  0.000166212,  0.000111870, 519.262791992, S, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000111870,  0.000166212
2017-03-22 07:43:12.797917, slv, 42010afffe8a0002(unknown)/1,  0.000120038, -0.000009498,  0.000206594,  0.000111870, 509.764791992, D, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000111870,  0.000206594
2017-03-22 07:43:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120038,  0.000001904,  0.000206594,  0.000131567, 509.764791992, S, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000131567,  0.000206594
2017-03-22 07:43:12.909009, slv, 42010afffe8a0002(unknown)/1,  0.000120167,  0.000001904,  0.000063037,  0.000131567, 511.668791992, D, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000131567,  0.000063037
2017-03-22 07:43:13.751346, slv, 42010afffe8a0002(unknown)/1,  0.000120033,  0.000001904,  0.000120110,  0.000131567, 511.668791992, D, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000131567,  0.000120110
2017-03-22 07:43:13.838278, slv, 42010afffe8a0002(unknown)/1,  0.000120307,  0.000001904,  0.000167159,  0.000131567, 511.668791992, D, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000131567,  0.000167159
2017-03-22 07:43:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120307,  0.000003022,  0.000167159,  0.000114822, 511.668791992, S, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000114822,  0.000167159
2017-03-22 07:43:14.128235, slv, 42010afffe8a0002(unknown)/1,  0.000120630,  0.000003022,  0.000150370,  0.000114822, 514.690791992, D, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000114822,  0.000150370
2017-03-22 07:43:14.338841, slv, 42010afffe8a0002(unknown)/1,  0.000120594,  0.000003022,  0.000093193,  0.000114822, 514.690791992, D, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000114822,  0.000093193
2017-03-22 07:43:14.387477, slv, 42010afffe8a0002(unknown)/1,  0.000120452,  0.000003022,  0.000123086,  0.000114822, 514.690791992, D, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000114822,  0.000123086
2017-03-22 07:43:14.908387, slv, 42010afffe8a0002(unknown)/1,  0.000120452, -0.000009989,  0.000123086,  0.000105957, 514.690791992, S, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000105957,  0.000123086
2017-03-22 07:43:15.606094, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000009989,  0.000127283,  0.000105957, 504.701791992, D, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000105957,  0.000127283
2017-03-22 07:43:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000006601,  0.000127283,  0.000121703, 504.701791992, S, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000121703,  0.000127283
2017-03-22 07:43:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000022511,  0.000127283,  0.000074096, 498.100791992, S, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000074096,  0.000127283
2017-03-22 07:43:17.339897, slv, 42010afffe8a0002(unknown)/1,  0.000120547, -0.000022511,  0.000209394,  0.000074096, 475.589791992, D, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000074096,  0.000209394
2017-03-22 07:43:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120547, -0.000018931,  0.000209394,  0.000129000, 475.589791992, S, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000129000,  0.000209394
2017-03-22 07:43:18.124598, slv, 42010afffe8a0002(unknown)/1,  0.000120780, -0.000018931,  0.000129221,  0.000129000, 456.658791992, D, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000129000,  0.000129221
2017-03-22 07:43:18.758893, slv, 42010afffe8a0002(unknown)/1,  0.000120736, -0.000018931,  0.000084572,  0.000129000, 456.658791992, D, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000129000,  0.000084572
2017-03-22 07:43:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120736, -0.000002433,  0.000084572,  0.000107418, 456.658791992, S, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000107418,  0.000084572
2017-03-22 07:43:19.908443, slv, 42010afffe8a0002(unknown)/1,  0.000120736, -0.000000948,  0.000084572,  0.000132158, 454.225791992, S, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000132158,  0.000084572
2017-03-22 07:43:20.163465, slv, 42010afffe8a0002(unknown)/1,  0.000120708, -0.000000948,  0.000130012,  0.000132158, 453.277791992, D, 0.000118069, 1851, 0.000003724, 13643, 559, 52,  0.000132158,  0.000130012
2017-03-22 07:43:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120708, -0.000000717,  0.000130012,  0.000107852, 453.277791992, S, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000107852,  0.000130012
2017-03-22 07:43:21.465972, slv, 42010afffe8a0002(unknown)/1,  0.000120575, -0.000000717,  0.000078888,  0.000107852, 452.560791992, D, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000107852,  0.000078888
2017-03-22 07:43:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120575,  0.000002851,  0.000078888,  0.000139133, 452.560791992, S, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000139133,  0.000078888
2017-03-22 07:43:22.481458, slv, 42010afffe8a0002(unknown)/1,  0.000120529,  0.000002851,  0.000144563,  0.000139133, 455.411791992, D, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000139133,  0.000144563
2017-03-22 07:43:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120529,  0.000002064,  0.000144563,  0.000106099, 455.411791992, S, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000106099,  0.000144563
2017-03-22 07:43:22.968013, slv, 42010afffe8a0002(unknown)/1,  0.000120680,  0.000002064,  0.000130951,  0.000106099, 457.475791992, D, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000106099,  0.000130951
2017-03-22 07:43:23.710243, slv, 42010afffe8a0002(unknown)/1,  0.000120584,  0.000002064,  0.000114870,  0.000106099, 457.475791992, D, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000106099,  0.000114870
2017-03-22 07:43:23.842876, slv, 42010afffe8a0002(unknown)/1,  0.000120504,  0.000002064,  0.000134867,  0.000106099, 457.475791992, D, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000106099,  0.000134867
2017-03-22 07:43:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120504,  0.000030461,  0.000134867,  0.000195856, 457.475791992, S, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000195856,  0.000134867
2017-03-22 07:43:24.908360, slv, 42010afffe8a0002(unknown)/1,  0.000120504,  0.000045717,  0.000134867,  0.000136587, 487.936791992, S, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000136587,  0.000134867
2017-03-22 07:43:25.008800, slv, 42010afffe8a0002(unknown)/1,  0.000120463,  0.000045717,  0.000093840,  0.000136587, 533.653791992, D, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000136587,  0.000093840
2017-03-22 07:43:25.667093, slv, 42010afffe8a0002(unknown)/1,  0.000120503,  0.000045717,  0.000125093,  0.000136587, 533.653791992, D, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000136587,  0.000125093
2017-03-22 07:43:25.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120503,  0.000003074,  0.000125093,  0.000110568, 533.653791992, S, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000110568,  0.000125093
2017-03-22 07:43:26.308259, slv, 42010afffe8a0002(unknown)/1,  0.000120453,  0.000003074,  0.000097049,  0.000110568, 536.727791992, D, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000110568,  0.000097049
2017-03-22 07:43:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120453,  0.000001909,  0.000097049,  0.000134206, 536.727791992, S, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000134206,  0.000097049
2017-03-22 07:43:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120453,  0.000010873,  0.000097049,  0.000128448, 538.636791992, S, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000128448,  0.000097049
2017-03-22 07:43:27.942263, slv, 42010afffe8a0002(unknown)/1,  0.000120221,  0.000010873,  0.000086440,  0.000128448, 549.509791992, D, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000128448,  0.000086440
2017-03-22 07:43:28.222129, slv, 42010afffe8a0002(unknown)/1,  0.000120046,  0.000010873,  0.000092703,  0.000128448, 549.509791992, D, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000128448,  0.000092703
2017-03-22 07:43:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120046,  0.000002060,  0.000092703,  0.000116171, 549.509791992, S, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000116171,  0.000092703
2017-03-22 07:43:29.191878, slv, 42010afffe8a0002(unknown)/1,  0.000119828,  0.000002060,  0.000087010,  0.000116171, 551.569791992, D, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000116171,  0.000087010
2017-03-22 07:43:29.908597, slv, 42010afffe8a0002(unknown)/1,  0.000119828,  0.000000265,  0.000087010,  0.000124233, 551.569791992, S, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000124233,  0.000087010
2017-03-22 07:43:30.824836, slv, 42010afffe8a0002(unknown)/1,  0.000119659,  0.000000265,  0.000108747,  0.000124233, 551.834791992, D, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000124233,  0.000108747
2017-03-22 07:43:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119659,  0.000014549,  0.000108747,  0.000144354, 551.834791992, S, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000144354,  0.000108747
2017-03-22 07:43:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119659,  0.000015470,  0.000108747,  0.000125905, 566.383791992, S, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000125905,  0.000108747
2017-03-22 07:43:32.228856, slv, 42010afffe8a0002(unknown)/1,  0.000119557,  0.000015470,  0.000093542,  0.000125905, 581.853791992, D, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000125905,  0.000093542
2017-03-22 07:43:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119557, -0.000007792,  0.000093542,  0.000097727, 581.853791992, S, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000097727,  0.000093542
2017-03-22 07:43:33.190962, slv, 42010afffe8a0002(unknown)/1,  0.000119453, -0.000007792,  0.000134504,  0.000097727, 574.061791992, D, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000097727,  0.000134504
2017-03-22 07:43:33.481820, slv, 42010afffe8a0002(unknown)/1,  0.000119227, -0.000007792,  0.000089879,  0.000097727, 574.061791992, D, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000097727,  0.000089879
2017-03-22 07:43:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119227, -0.000010185,  0.000089879,  0.000120687, 574.061791992, S, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000120687,  0.000089879
2017-03-22 07:43:34.908464, slv, 42010afffe8a0002(unknown)/1,  0.000119227, -0.000003404,  0.000089879,  0.000110959, 563.876791992, S, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000110959,  0.000089879
2017-03-22 07:43:35.315546, slv, 42010afffe8a0002(unknown)/1,  0.000118930, -0.000003404,  0.000102224,  0.000110959, 560.472791992, D, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000110959,  0.000102224
2017-03-22 07:43:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118930,  0.000009166,  0.000102224,  0.000145531, 560.472791992, S, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000145531,  0.000102224
2017-03-22 07:43:36.772147, slv, 42010afffe8a0002(unknown)/1,  0.000119050,  0.000009166,  0.000147690,  0.000145531, 569.638791992, D, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000145531,  0.000147690
2017-03-22 07:43:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119050,  0.000009035,  0.000147690,  0.000110520, 569.638791992, S, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000110520,  0.000147690
2017-03-22 07:43:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119050,  0.000000462,  0.000147690,  0.000128504, 578.673791992, S, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000128504,  0.000147690
2017-03-22 07:43:37.972878, slv, 42010afffe8a0002(unknown)/1,  0.000119329,  0.000000462,  0.000125830,  0.000128504, 579.135791992, D, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000128504,  0.000125830
2017-03-22 07:43:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119329, -0.000006364,  0.000125830,  0.000097147, 579.135791992, S, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000097147,  0.000125830
2017-03-22 07:43:39.416447, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000006364,  0.000134615,  0.000097147, 572.771791992, D, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000097147,  0.000134615
2017-03-22 07:43:39.908487, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000010644,  0.000134615,  0.000120258, 572.771791992, S, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000120258,  0.000134615
2017-03-22 07:43:40.226435, slv, 42010afffe8a0002(unknown)/1,  0.000119303, -0.000010644,  0.000110046,  0.000120258, 562.127791992, D, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000120258,  0.000110046
2017-03-22 07:43:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119303, -0.000006498,  0.000110046,  0.000105413, 562.127791992, S, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000105413,  0.000110046
2017-03-22 07:43:41.538392, slv, 42010afffe8a0002(unknown)/1,  0.000119133, -0.000006498,  0.000097952,  0.000105413, 555.629791992, D, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000105413,  0.000097952
2017-03-22 07:43:41.824213, slv, 42010afffe8a0002(unknown)/1,  0.000119024, -0.000006498,  0.000139872,  0.000105413, 555.629791992, D, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000105413,  0.000139872
2017-03-22 07:43:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119024,  0.000006102,  0.000139872,  0.000145118, 555.629791992, S, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000145118,  0.000139872
2017-03-22 07:43:42.720952, slv, 42010afffe8a0002(unknown)/1,  0.000119117,  0.000006102,  0.000109469,  0.000145118, 561.731791992, D, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000145118,  0.000109469
2017-03-22 07:43:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119117,  0.000005027,  0.000109469,  0.000103076, 561.731791992, S, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000103076,  0.000109469
2017-03-22 07:43:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119117,  0.000018070,  0.000109469,  0.000171298, 566.758791992, S, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000171298,  0.000109469
2017-03-22 07:43:44.322777, slv, 42010afffe8a0002(unknown)/1,  0.000119370,  0.000018070,  0.000115279,  0.000171298, 584.828791992, D, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000171298,  0.000115279
2017-03-22 07:43:44.819125, slv, 42010afffe8a0002(unknown)/1,  0.000119849,  0.000018070,  0.000142287,  0.000171298, 584.828791992, D, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000171298,  0.000142287
2017-03-22 07:43:44.908527, slv, 42010afffe8a0002(unknown)/1,  0.000119849,  0.000021438,  0.000142287,  0.000110544, 584.828791992, S, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000110544,  0.000142287
2017-03-22 07:43:45.764400, slv, 42010afffe8a0002(unknown)/1,  0.000120238,  0.000021438,  0.000154724,  0.000110544, 606.266791992, D, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000110544,  0.000154724
2017-03-22 07:43:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120238, -0.000011833,  0.000154724,  0.000105875, 606.266791992, S, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000105875,  0.000154724
2017-03-22 07:43:46.584564, slv, 42010afffe8a0002(unknown)/1,  0.000120218, -0.000011833,  0.000104564,  0.000105875, 594.433791992, D, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000105875,  0.000104564
2017-03-22 07:43:46.814523, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000011833,  0.000108547,  0.000105875, 594.433791992, D, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000105875,  0.000108547
2017-03-22 07:43:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000011745,  0.000108547,  0.000110870, 594.433791992, S, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000110870,  0.000108547
2017-03-22 07:43:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119999,  0.000030118,  0.000108547,  0.000189364, 582.688791992, S, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000189364,  0.000108547
2017-03-22 07:43:48.544413, slv, 42010afffe8a0002(unknown)/1,  0.000120257,  0.000030118,  0.000142334,  0.000189364, 612.806791992, D, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000189364,  0.000142334
2017-03-22 07:43:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120257,  0.000043087,  0.000142334,  0.000137068, 612.806791992, S, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000137068,  0.000142334
2017-03-22 07:43:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120257,  0.000006812,  0.000142334,  0.000117070, 655.893791992, S, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000117070,  0.000142334
2017-03-22 07:43:49.998825, slv, 42010afffe8a0002(unknown)/1,  0.000120485,  0.000006812,  0.000090608,  0.000117070, 662.705791992, D, 0.000120107, 343, -0.000004580, 9244, 530, 41,  0.000117070,  0.000090608
2017-03-22 07:43:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120485, -0.000008746,  0.000090608,  0.000106179, 662.705791992, S, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000106179,  0.000090608
2017-03-22 07:43:51.633257, slv, 42010afffe8a0002(unknown)/1,  0.000120318, -0.000008746,  0.000125352,  0.000106179, 653.959791992, D, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000106179,  0.000125352
2017-03-22 07:43:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120318,  0.000002296,  0.000125352,  0.000139217, 653.959791992, S, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000139217,  0.000125352
2017-03-22 07:43:52.665652, slv, 42010afffe8a0002(unknown)/1,  0.000120532,  0.000002296,  0.000165407,  0.000139217, 656.255791992, D, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000139217,  0.000165407
2017-03-22 07:43:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120532,  0.000015285,  0.000165407,  0.000132204, 656.255791992, S, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000132204,  0.000165407
2017-03-22 07:43:53.135209, slv, 42010afffe8a0002(unknown)/1,  0.000120786,  0.000015285,  0.000110204,  0.000132204, 671.540791992, D, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000132204,  0.000110204
2017-03-22 07:43:53.256007, slv, 42010afffe8a0002(unknown)/1,  0.000120793,  0.000015285,  0.000110402,  0.000132204, 671.540791992, D, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000132204,  0.000110402
2017-03-22 07:43:53.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000001288,  0.000110402,  0.000106545, 671.540791992, S, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000106545,  0.000110402
2017-03-22 07:43:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000017970,  0.000110402,  0.000099100, 670.252791992, S, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000099100,  0.000110402
2017-03-22 07:43:55.030398, slv, 42010afffe8a0002(unknown)/1,  0.000120554, -0.000017970,  0.000080373,  0.000099100, 652.282791992, D, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000099100,  0.000080373
2017-03-22 07:43:55.632584, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000017970,  0.000115141,  0.000099100, 652.282791992, D, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000099100,  0.000115141
2017-03-22 07:43:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000007738,  0.000115141,  0.000126425, 652.282791992, S, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000126425,  0.000115141
2017-03-22 07:43:56.907311, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000011989,  0.000115141,  0.000090014, 644.544791992, S, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000090014,  0.000115141
2017-03-22 07:43:56.919296, slv, 42010afffe8a0002(unknown)/1,  0.000120031, -0.000011989,  0.000131162,  0.000090014, 632.555791992, D, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000090014,  0.000131162
2017-03-22 07:43:57.351850, slv, 42010afffe8a0002(unknown)/1,  0.000119768, -0.000011989,  0.000101730,  0.000090014, 632.555791992, D, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000090014,  0.000101730
2017-03-22 07:43:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119768, -0.000015076,  0.000101730,  0.000119810, 632.555791992, S, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000119810,  0.000101730
2017-03-22 07:43:58.595177, slv, 42010afffe8a0002(unknown)/1,  0.000119683, -0.000015076,  0.000145764,  0.000119810, 617.479791992, D, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000119810,  0.000145764
2017-03-22 07:43:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119683,  0.000000039,  0.000145764,  0.000119720, 617.479791992, S, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000119720,  0.000145764
2017-03-22 07:43:59.515735, slv, 42010afffe8a0002(unknown)/1,  0.000119881,  0.000000039,  0.000144073,  0.000119720, 617.518791992, D, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000119720,  0.000144073
2017-03-22 07:43:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119881, -0.000004200,  0.000144073,  0.000111444, 617.518791992, S, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000111444,  0.000144073
2017-03-22 07:44:00.227974, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000004200,  0.000120595,  0.000111444, 613.318791992, D, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000111444,  0.000120595
2017-03-22 07:44:00.440863, slv, 42010afffe8a0002(unknown)/1,  0.000119881, -0.000004200,  0.000120005,  0.000111444, 613.318791992, D, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000111444,  0.000120005
2017-03-22 07:44:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119881, -0.000006765,  0.000120005,  0.000114786, 613.318791992, S, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000114786,  0.000120005
2017-03-22 07:44:00.994351, slv, 42010afffe8a0002(unknown)/1,  0.000119938, -0.000006765,  0.000147904,  0.000114786, 606.553791992, D, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000114786,  0.000147904
2017-03-22 07:44:01.110383, slv, 42010afffe8a0002(unknown)/1,  0.000119766, -0.000006765,  0.000058295,  0.000114786, 606.553791992, D, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000114786,  0.000058295
2017-03-22 07:44:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119766, -0.000003634,  0.000058295,  0.000117592, 606.553791992, S, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000117592,  0.000058295
2017-03-22 07:44:02.285364, slv, 42010afffe8a0002(unknown)/1,  0.000119535, -0.000003634,  0.000129153,  0.000117592, 602.919791992, D, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000117592,  0.000129153
2017-03-22 07:44:02.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119535, -0.000012858,  0.000129153,  0.000095992, 602.919791992, S, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000095992,  0.000129153
2017-03-22 07:44:03.129612, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000012858,  0.000100940,  0.000095992, 590.061791992, D, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000095992,  0.000100940
2017-03-22 07:44:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000008171,  0.000100940,  0.000126600, 590.061791992, S, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000126600,  0.000100940
2017-03-22 07:44:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000000317,  0.000100940,  0.000111565, 581.890791992, S, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000111565,  0.000100940
2017-03-22 07:44:05.079397, slv, 42010afffe8a0002(unknown)/1,  0.000119328, -0.000000317,  0.000150648,  0.000111565, 581.573791992, D, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000111565,  0.000150648
2017-03-22 07:44:05.710644, slv, 42010afffe8a0002(unknown)/1,  0.000119398, -0.000000317,  0.000121558,  0.000111565, 581.573791992, D, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000111565,  0.000121558
2017-03-22 07:44:05.755446, slv, 42010afffe8a0002(unknown)/1,  0.000119431, -0.000000317,  0.000141306,  0.000111565, 581.573791992, D, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000111565,  0.000141306
2017-03-22 07:44:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119431, -0.000007163,  0.000141306,  0.000112939, 581.573791992, S, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000112939,  0.000141306
2017-03-22 07:44:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119431, -0.000010033,  0.000141306,  0.000105857, 574.410791992, S, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000105857,  0.000141306
2017-03-22 07:44:07.148849, slv, 42010afffe8a0002(unknown)/1,  0.000119739, -0.000010033,  0.000197747,  0.000105857, 564.377791992, D, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000105857,  0.000197747
2017-03-22 07:44:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119739,  0.000005049,  0.000197747,  0.000143411, 564.377791992, S, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000143411,  0.000197747
2017-03-22 07:44:08.589931, slv, 42010afffe8a0002(unknown)/1,  0.000120115,  0.000005049,  0.000128193,  0.000143411, 569.426791992, D, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000143411,  0.000128193
2017-03-22 07:44:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120115,  0.000008480,  0.000128193,  0.000113403, 569.426791992, S, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000113403,  0.000128193
2017-03-22 07:44:09.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120115, -0.000008568,  0.000128193,  0.000109691, 577.906791992, S, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000109691,  0.000128193
2017-03-22 07:44:09.946645, slv, 42010afffe8a0002(unknown)/1,  0.000120334, -0.000008568,  0.000155299,  0.000109691, 569.338791992, D, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000109691,  0.000155299
2017-03-22 07:44:10.907313, slv, 42010afffe8a0002(unknown)/1,  0.000120334, -0.000023091,  0.000155299,  0.000084575, 569.338791992, S, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000084575,  0.000155299
2017-03-22 07:44:11.625601, slv, 42010afffe8a0002(unknown)/1,  0.000120352, -0.000023091,  0.000136384,  0.000084575, 546.247791992, D, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000084575,  0.000136384
2017-03-22 07:44:11.908507, slv, 42010afffe8a0002(unknown)/1,  0.000120352, -0.000004348,  0.000136384,  0.000147414, 546.247791992, S, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000147414,  0.000136384
2017-03-22 07:44:11.963518, slv, 42010afffe8a0002(unknown)/1,  0.000120315, -0.000004348,  0.000103580,  0.000147414, 541.899791992, D, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000147414,  0.000103580
2017-03-22 07:44:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120315,  0.000011004,  0.000103580,  0.000115260, 541.899791992, S, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000115260,  0.000103580
2017-03-22 07:44:12.921677, slv, 42010afffe8a0002(unknown)/1,  0.000120274,  0.000011004,  0.000104450,  0.000115260, 552.903791992, D, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000115260,  0.000104450
2017-03-22 07:44:13.096931, slv, 42010afffe8a0002(unknown)/1,  0.000120238,  0.000011004,  0.000136815,  0.000115260, 552.903791992, D, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000115260,  0.000136815
2017-03-22 07:44:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120238,  0.000004436,  0.000136815,  0.000134165, 552.903791992, S, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000134165,  0.000136815
2017-03-22 07:44:14.379795, slv, 42010afffe8a0002(unknown)/1,  0.000120345,  0.000004436,  0.000122106,  0.000134165, 557.339791992, D, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000134165,  0.000122106
2017-03-22 07:44:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000003266,  0.000122106,  0.000099886, 557.339791992, S, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000099886,  0.000122106
2017-03-22 07:44:15.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000018081,  0.000122106,  0.000104640, 554.073791992, S, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000104640,  0.000122106
2017-03-22 07:44:16.158242, slv, 42010afffe8a0002(unknown)/1,  0.000120245, -0.000018081,  0.000094831,  0.000104640, 535.992791992, D, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000104640,  0.000094831
2017-03-22 07:44:16.563242, slv, 42010afffe8a0002(unknown)/1,  0.000119986, -0.000018081,  0.000110506,  0.000104640, 535.992791992, D, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000104640,  0.000110506
2017-03-22 07:44:16.908593, slv, 42010afffe8a0002(unknown)/1,  0.000119986, -0.000009422,  0.000110506,  0.000116846, 535.992791992, S, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000116846,  0.000110506
2017-03-22 07:44:17.575934, slv, 42010afffe8a0002(unknown)/1,  0.000119903, -0.000009422,  0.000126758,  0.000116846, 526.570791992, D, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000116846,  0.000126758
2017-03-22 07:44:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119903,  0.000004294,  0.000126758,  0.000131632, 526.570791992, S, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000131632,  0.000126758
2017-03-22 07:44:18.808825, slv, 42010afffe8a0002(unknown)/1,  0.000120120,  0.000004294,  0.000159952,  0.000131632, 530.864791992, D, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000131632,  0.000159952
2017-03-22 07:44:18.847890, slv, 42010afffe8a0002(unknown)/1,  0.000120217,  0.000004294,  0.000082138,  0.000131632, 530.864791992, D, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000131632,  0.000082138
2017-03-22 07:44:18.892761, slv, 42010afffe8a0002(unknown)/1,  0.000120091,  0.000004294,  0.000103172,  0.000131632, 530.864791992, D, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000131632,  0.000103172
2017-03-22 07:44:18.907285, slv, 42010afffe8a0002(unknown)/1,  0.000120091, -0.000014328,  0.000103172,  0.000079707, 530.864791992, S, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000079707,  0.000103172
2017-03-22 07:44:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120091, -0.000012936,  0.000103172,  0.000134603, 516.536791992, S, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000134603,  0.000103172
2017-03-22 07:44:20.595192, slv, 42010afffe8a0002(unknown)/1,  0.000120168, -0.000012936,  0.000130751,  0.000134603, 503.600791992, D, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000134603,  0.000130751
2017-03-22 07:44:20.755107, slv, 42010afffe8a0002(unknown)/1,  0.000120302, -0.000012936,  0.000115090,  0.000134603, 503.600791992, D, 0.000119865, 581, 0.000006981, 15120, 560, 49,  0.000134603,  0.000115090
2017-03-22 07:44:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120302,  0.000005983,  0.000115090,  0.000117755, 503.600791992, S, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000117755,  0.000115090
2017-03-22 07:44:21.908227, slv, 42010afffe8a0002(unknown)/1,  0.000120302, -0.000005552,  0.000115090,  0.000111743, 509.583791992, S, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000111743,  0.000115090
2017-03-22 07:44:22.574241, slv, 42010afffe8a0002(unknown)/1,  0.000120214, -0.000005552,  0.000097174,  0.000111743, 504.031791992, D, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000111743,  0.000097174
2017-03-22 07:44:22.878709, slv, 42010afffe8a0002(unknown)/1,  0.000120055, -0.000005552,  0.000119535,  0.000111743, 504.031791992, D, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000111743,  0.000119535
2017-03-22 07:44:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120055, -0.000002277,  0.000119535,  0.000124059, 504.031791992, S, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000124059,  0.000119535
2017-03-22 07:44:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120055,  0.000011358,  0.000119535,  0.000138768, 501.754791992, S, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000138768,  0.000119535
2017-03-22 07:44:24.325065, slv, 42010afffe8a0002(unknown)/1,  0.000119958,  0.000011358,  0.000085267,  0.000138768, 513.112791992, D, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000138768,  0.000085267
2017-03-22 07:44:24.576745, slv, 42010afffe8a0002(unknown)/1,  0.000119755,  0.000011358,  0.000065027,  0.000138768, 513.112791992, D, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000138768,  0.000065027
2017-03-22 07:44:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119755,  0.000016134,  0.000065027,  0.000133311, 513.112791992, S, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000133311,  0.000065027
2017-03-22 07:44:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119755,  0.000026712,  0.000065027,  0.000159624, 529.246791992, S, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000159624,  0.000065027
2017-03-22 07:44:26.124360, slv, 42010afffe8a0002(unknown)/1,  0.000119890,  0.000026712,  0.000150124,  0.000159624, 555.958791992, D, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000159624,  0.000150124
2017-03-22 07:44:26.491186, slv, 42010afffe8a0002(unknown)/1,  0.000120179,  0.000026712,  0.000084103,  0.000159624, 555.958791992, D, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000159624,  0.000084103
2017-03-22 07:44:26.908408, slv, 42010afffe8a0002(unknown)/1,  0.000120179,  0.000026211,  0.000084103,  0.000132733, 555.958791992, S, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000132733,  0.000084103
2017-03-22 07:44:27.455109, slv, 42010afffe8a0002(unknown)/1,  0.000120345,  0.000026211,  0.000146874,  0.000132733, 582.169791992, D, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000132733,  0.000146874
2017-03-22 07:44:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120345,  0.000016980,  0.000146874,  0.000141752, 582.169791992, S, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000141752,  0.000146874
2017-03-22 07:44:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120345,  0.000008984,  0.000146874,  0.000116907, 599.149791992, S, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000116907,  0.000146874
2017-03-22 07:44:29.215347, slv, 42010afffe8a0002(unknown)/1,  0.000120526,  0.000008984,  0.000131268,  0.000116907, 608.133791992, D, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000116907,  0.000131268
2017-03-22 07:44:29.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120526, -0.000004793,  0.000131268,  0.000114378, 608.133791992, S, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000114378,  0.000131268
2017-03-22 07:44:30.135625, slv, 42010afffe8a0002(unknown)/1,  0.000120637, -0.000004793,  0.000147982,  0.000114378, 603.340791992, D, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000114378,  0.000147982
2017-03-22 07:44:30.907290, slv, 42010afffe8a0002(unknown)/1,  0.000120637, -0.000025502,  0.000147982,  0.000075780, 603.340791992, S, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000075780,  0.000147982
2017-03-22 07:44:31.215600, slv, 42010afffe8a0002(unknown)/1,  0.000120748, -0.000025502,  0.000172716,  0.000075780, 577.838791992, D, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000075780,  0.000172716
2017-03-22 07:44:31.908355, slv, 42010afffe8a0002(unknown)/1,  0.000120748, -0.000028565,  0.000172716,  0.000108474, 577.838791992, S, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000108474,  0.000172716
2017-03-22 07:44:32.150661, slv, 42010afffe8a0002(unknown)/1,  0.000120906, -0.000028565,  0.000166430,  0.000108474, 549.273791992, D, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000108474,  0.000166430
2017-03-22 07:44:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120906, -0.000005201,  0.000166430,  0.000122779, 549.273791992, S, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000122779,  0.000166430
2017-03-22 07:44:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120906, -0.000001258,  0.000166430,  0.000116518, 544.072791992, S, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000116518,  0.000166430
2017-03-22 07:44:33.914751, slv, 42010afffe8a0002(unknown)/1,  0.000121022, -0.000001258,  0.000121931,  0.000116518, 542.814791992, D, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000116518,  0.000121931
2017-03-22 07:44:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121022, -0.000008129,  0.000121931,  0.000109151, 542.814791992, S, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000109151,  0.000121931
2017-03-22 07:44:34.944460, slv, 42010afffe8a0002(unknown)/1,  0.000120884, -0.000008129,  0.000101066,  0.000109151, 534.685791992, D, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000109151,  0.000101066
2017-03-22 07:44:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120884,  0.000001879,  0.000101066,  0.000136513, 534.685791992, S, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000136513,  0.000101066
2017-03-22 07:44:36.510620, slv, 42010afffe8a0002(unknown)/1,  0.000120865,  0.000001879,  0.000131954,  0.000136513, 536.564791992, D, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000136513,  0.000131954
2017-03-22 07:44:36.908439, slv, 42010afffe8a0002(unknown)/1,  0.000120865, -0.000003716,  0.000131954,  0.000097804, 536.564791992, S, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000097804,  0.000131954
2017-03-22 07:44:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120865, -0.000010531,  0.000131954,  0.000122863, 532.848791992, S, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000122863,  0.000131954
2017-03-22 07:44:38.319563, slv, 42010afffe8a0002(unknown)/1,  0.000120907, -0.000010531,  0.000102900,  0.000122863, 522.317791992, D, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000122863,  0.000102900
2017-03-22 07:44:38.742478, slv, 42010afffe8a0002(unknown)/1,  0.000120867, -0.000010531,  0.000124754,  0.000122863, 522.317791992, D, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000122863,  0.000124754
2017-03-22 07:44:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120867, -0.000007291,  0.000124754,  0.000104286, 522.317791992, S, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000104286,  0.000124754
2017-03-22 07:44:39.749655, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000007291,  0.000132682,  0.000104286, 515.026791992, D, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000104286,  0.000132682
2017-03-22 07:44:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000002406,  0.000132682,  0.000132639, 515.026791992, S, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000132639,  0.000132682
2017-03-22 07:44:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120871,  0.000000629,  0.000132682,  0.000110360, 512.620791992, S, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000110360,  0.000132682
2017-03-22 07:44:40.915093, slv, 42010afffe8a0002(unknown)/1,  0.000120792,  0.000000629,  0.000115908,  0.000110360, 513.249791992, D, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000110360,  0.000115908
2017-03-22 07:44:41.016897, slv, 42010afffe8a0002(unknown)/1,  0.000120726,  0.000000629,  0.000129711,  0.000110360, 513.249791992, D, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000110360,  0.000129711
2017-03-22 07:44:41.908581, slv, 42010afffe8a0002(unknown)/1,  0.000120726,  0.000005088,  0.000129711,  0.000141412, 513.249791992, S, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000141412,  0.000129711
2017-03-22 07:44:42.361689, slv, 42010afffe8a0002(unknown)/1,  0.000120729,  0.000005088,  0.000102312,  0.000141412, 518.337791992, D, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000141412,  0.000102312
2017-03-22 07:44:42.485582, slv, 42010afffe8a0002(unknown)/1,  0.000120880,  0.000005088,  0.000136473,  0.000141412, 518.337791992, D, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000141412,  0.000136473
2017-03-22 07:44:42.762312, slv, 42010afffe8a0002(unknown)/1,  0.000121030,  0.000005088,  0.000102517,  0.000141412, 518.337791992, D, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000141412,  0.000102517
2017-03-22 07:44:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121030,  0.000008127,  0.000102517,  0.000116598, 518.337791992, S, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000116598,  0.000102517
2017-03-22 07:44:43.389973, slv, 42010afffe8a0002(unknown)/1,  0.000121022,  0.000008127,  0.000121491,  0.000116598, 526.464791992, D, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000116598,  0.000121491
2017-03-22 07:44:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121022, -0.000003434,  0.000121491,  0.000118586, 526.464791992, S, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000118586,  0.000121491
2017-03-22 07:44:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121022,  0.000003554,  0.000121491,  0.000130567, 523.030791992, S, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000130567,  0.000121491
2017-03-22 07:44:45.292092, slv, 42010afffe8a0002(unknown)/1,  0.000120978,  0.000003554,  0.000104129,  0.000130567, 526.584791992, D, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000130567,  0.000104129
2017-03-22 07:44:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120978,  0.000005551,  0.000104129,  0.000122537, 526.584791992, S, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000122537,  0.000104129
2017-03-22 07:44:45.973802, slv, 42010afffe8a0002(unknown)/1,  0.000120768,  0.000005551,  0.000072875,  0.000122537, 532.135791992, D, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000122537,  0.000072875
2017-03-22 07:44:46.908607, slv, 42010afffe8a0002(unknown)/1,  0.000120768,  0.000041752,  0.000072875,  0.000202714, 532.135791992, S, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000202714,  0.000072875
2017-03-22 07:44:47.614013, slv, 42010afffe8a0002(unknown)/1,  0.000121050,  0.000041752,  0.000157246,  0.000202714, 573.887791992, D, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000202714,  0.000157246
2017-03-22 07:44:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121050,  0.000039554,  0.000157246,  0.000118212, 573.887791992, S, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000118212,  0.000157246
2017-03-22 07:44:48.748921, slv, 42010afffe8a0002(unknown)/1,  0.000121700,  0.000039554,  0.000172483,  0.000118212, 613.441791992, D, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000118212,  0.000172483
2017-03-22 07:44:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121700, -0.000002545,  0.000172483,  0.000119447, 613.441791992, S, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000119447,  0.000172483
2017-03-22 07:44:49.469585, slv, 42010afffe8a0002(unknown)/1,  0.000121893, -0.000002545,  0.000125949,  0.000119447, 610.896791992, D, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000119447,  0.000125949
2017-03-22 07:44:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121893, -0.000002360,  0.000125949,  0.000119424, 610.896791992, S, 0.000120055, 374, -0.000005304, 9038, 587, 48,  0.000119424,  0.000125949
2017-03-22 07:44:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121893, -0.000011575,  0.000125949,  0.000101211, 608.536791992, S, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000101211,  0.000125949
2017-03-22 07:44:51.154532, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000011575,  0.000126748,  0.000101211, 596.961791992, D, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000101211,  0.000126748
2017-03-22 07:44:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121837,  0.000000218,  0.000126748,  0.000142955, 596.961791992, S, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000142955,  0.000126748
2017-03-22 07:44:51.991556, slv, 42010afffe8a0002(unknown)/1,  0.000121878,  0.000000218,  0.000126831,  0.000142955, 597.179791992, D, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000142955,  0.000126831
2017-03-22 07:44:52.872100, slv, 42010afffe8a0002(unknown)/1,  0.000121989,  0.000000218,  0.000103104,  0.000142955, 597.179791992, D, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000142955,  0.000103104
2017-03-22 07:44:52.907312, slv, 42010afffe8a0002(unknown)/1,  0.000121989, -0.000009261,  0.000103104,  0.000082349, 597.179791992, S, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000082349,  0.000103104
2017-03-22 07:44:53.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121989, -0.000026620,  0.000103104,  0.000108388, 587.918791992, S, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000108388,  0.000103104
2017-03-22 07:44:54.376097, slv, 42010afffe8a0002(unknown)/1,  0.000122005, -0.000026620,  0.000137509,  0.000108388, 561.298791992, D, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000108388,  0.000137509
2017-03-22 07:44:54.907323, slv, 42010afffe8a0002(unknown)/1,  0.000122005, -0.000021227,  0.000137509,  0.000093151, 561.298791992, S, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000093151,  0.000137509
2017-03-22 07:44:55.517428, slv, 42010afffe8a0002(unknown)/1,  0.000121993, -0.000021227,  0.000145806,  0.000093151, 540.071791992, D, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000093151,  0.000145806
2017-03-22 07:44:55.844364, slv, 42010afffe8a0002(unknown)/1,  0.000121850, -0.000021227,  0.000119205,  0.000093151, 540.071791992, D, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000093151,  0.000119205
2017-03-22 07:44:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121850, -0.000014411,  0.000119205,  0.000121883, 540.071791992, S, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000121883,  0.000119205
2017-03-22 07:44:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121850, -0.000000259,  0.000119205,  0.000121300, 525.660791992, S, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000121300,  0.000119205
2017-03-22 07:44:57.599925, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000000259,  0.000183898,  0.000121300, 525.401791992, D, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000121300,  0.000183898
2017-03-22 07:44:57.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000003388,  0.000183898,  0.000115741, 525.401791992, S, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000115741,  0.000183898
2017-03-22 07:44:58.288654, slv, 42010afffe8a0002(unknown)/1,  0.000122357, -0.000003388,  0.000166425,  0.000115741, 522.013791992, D, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000115741,  0.000166425
2017-03-22 07:44:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122357, -0.000003743,  0.000166425,  0.000121096, 522.013791992, S, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000121096,  0.000166425
2017-03-22 07:44:58.982335, slv, 42010afffe8a0002(unknown)/1,  0.000122376, -0.000003743,  0.000091007,  0.000121096, 518.270791992, D, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000121096,  0.000091007
2017-03-22 07:44:59.701543, slv, 42010afffe8a0002(unknown)/1,  0.000122107, -0.000003743,  0.000087453,  0.000121096, 518.270791992, D, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000121096,  0.000087453
2017-03-22 07:44:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122107, -0.000000201,  0.000087453,  0.000122965, 518.270791992, S, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000122965,  0.000087453
2017-03-22 07:45:00.150474, slv, 42010afffe8a0002(unknown)/1,  0.000121982, -0.000000201,  0.000124810,  0.000122965, 518.069791992, D, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000122965,  0.000124810
2017-03-22 07:45:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121982, -0.000000397,  0.000124810,  0.000120330, 518.069791992, S, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000120330,  0.000124810
2017-03-22 07:45:01.764397, slv, 42010afffe8a0002(unknown)/1,  0.000122124, -0.000000397,  0.000156276,  0.000120330, 517.672791992, D, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000120330,  0.000156276
2017-03-22 07:45:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122124,  0.000007218,  0.000156276,  0.000138213, 517.672791992, S, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000138213,  0.000156276
2017-03-22 07:45:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122124, -0.000003520,  0.000156276,  0.000098995, 524.890791992, S, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000098995,  0.000156276
2017-03-22 07:45:03.563373, slv, 42010afffe8a0002(unknown)/1,  0.000122048, -0.000003520,  0.000093337,  0.000098995, 521.370791992, D, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000098995,  0.000093337
2017-03-22 07:45:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122048,  0.000002155,  0.000093337,  0.000149486, 521.370791992, S, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000149486,  0.000093337
2017-03-22 07:45:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122048,  0.000005289,  0.000093337,  0.000105187, 523.525791992, S, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000105187,  0.000093337
2017-03-22 07:45:04.947190, slv, 42010afffe8a0002(unknown)/1,  0.000121815,  0.000005289,  0.000131108,  0.000105187, 528.814791992, D, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000105187,  0.000131108
2017-03-22 07:45:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121815, -0.000000425,  0.000131108,  0.000137826, 528.814791992, S, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000137826,  0.000131108
2017-03-22 07:45:06.325146, slv, 42010afffe8a0002(unknown)/1,  0.000121877, -0.000000425,  0.000129108,  0.000137826, 528.389791992, D, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000137826,  0.000129108
2017-03-22 07:45:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121877,  0.000014219,  0.000129108,  0.000134305, 528.389791992, S, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000134305,  0.000129108
2017-03-22 07:45:07.153908, slv, 42010afffe8a0002(unknown)/1,  0.000122220,  0.000014219,  0.000174061,  0.000134305, 542.608791992, D, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000134305,  0.000174061
2017-03-22 07:45:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122220,  0.000004194,  0.000174061,  0.000118179, 542.608791992, S, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000118179,  0.000174061
2017-03-22 07:45:08.103654, slv, 42010afffe8a0002(unknown)/1,  0.000122419,  0.000004194,  0.000113333,  0.000118179, 546.802791992, D, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000118179,  0.000113333
2017-03-22 07:45:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122419, -0.000009496,  0.000113333,  0.000107467, 546.802791992, S, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000107467,  0.000113333
2017-03-22 07:45:09.290544, slv, 42010afffe8a0002(unknown)/1,  0.000122643, -0.000009496,  0.000208013,  0.000107467, 537.306791992, D, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000107467,  0.000208013
2017-03-22 07:45:09.907292, slv, 42010afffe8a0002(unknown)/1,  0.000122643, -0.000024417,  0.000208013,  0.000088760, 537.306791992, S, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000088760,  0.000208013
2017-03-22 07:45:10.541856, slv, 42010afffe8a0002(unknown)/1,  0.000122774, -0.000024417,  0.000119778,  0.000088760, 512.889791992, D, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000088760,  0.000119778
2017-03-22 07:45:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122774, -0.000020224,  0.000119778,  0.000116208, 512.889791992, S, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000116208,  0.000119778
2017-03-22 07:45:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122774, -0.000002689,  0.000119778,  0.000123962, 492.665791992, S, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000123962,  0.000119778
2017-03-22 07:45:12.498877, slv, 42010afffe8a0002(unknown)/1,  0.000122833, -0.000002689,  0.000173652,  0.000123962, 489.976791992, D, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000123962,  0.000173652
2017-03-22 07:45:12.850935, slv, 42010afffe8a0002(unknown)/1,  0.000122957, -0.000002689,  0.000101526,  0.000123962, 489.976791992, D, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000123962,  0.000101526
2017-03-22 07:45:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122957,  0.000005822,  0.000101526,  0.000133413, 489.976791992, S, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000133413,  0.000101526
2017-03-22 07:45:13.907306, slv, 42010afffe8a0002(unknown)/1,  0.000122957, -0.000004707,  0.000101526,  0.000103086, 495.798791992, S, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000103086,  0.000101526
2017-03-22 07:45:14.204105, slv, 42010afffe8a0002(unknown)/1,  0.000122803, -0.000004707,  0.000123868,  0.000103086, 491.091791992, D, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000103086,  0.000123868
2017-03-22 07:45:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122803, -0.000015188,  0.000123868,  0.000112296, 491.091791992, S, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000112296,  0.000123868
2017-03-22 07:45:15.505682, slv, 42010afffe8a0002(unknown)/1,  0.000122939, -0.000015188,  0.000186787,  0.000112296, 475.903791992, D, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000112296,  0.000186787
2017-03-22 07:45:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122939,  0.000002721,  0.000186787,  0.000138887, 475.903791992, S, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000138887,  0.000186787
2017-03-22 07:45:15.981529, slv, 42010afffe8a0002(unknown)/1,  0.000123232,  0.000002721,  0.000128789,  0.000138887, 478.624791992, D, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000138887,  0.000128789
2017-03-22 07:45:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123232,  0.000016787,  0.000128789,  0.000140858, 478.624791992, S, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000140858,  0.000128789
2017-03-22 07:45:17.611376, slv, 42010afffe8a0002(unknown)/1,  0.000123494,  0.000016787,  0.000151494,  0.000140858, 495.411791992, D, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000140858,  0.000151494
2017-03-22 07:45:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123494,  0.000018628,  0.000151494,  0.000143125, 495.411791992, S, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000143125,  0.000151494
2017-03-22 07:45:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123494,  0.000047043,  0.000151494,  0.000197950, 514.039791992, S, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000197950,  0.000151494
2017-03-22 07:45:19.540443, slv, 42010afffe8a0002(unknown)/1,  0.000123994,  0.000047043,  0.000131726,  0.000197950, 561.082791992, D, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000197950,  0.000131726
2017-03-22 07:45:19.908531, slv, 42010afffe8a0002(unknown)/1,  0.000123994,  0.000048660,  0.000131726,  0.000146858, 561.082791992, S, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000146858,  0.000131726
2017-03-22 07:45:19.918179, slv, 42010afffe8a0002(unknown)/1,  0.000124328,  0.000048660,  0.000105060,  0.000146858, 609.742791992, D, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000146858,  0.000105060
2017-03-22 07:45:20.229680, slv, 42010afffe8a0002(unknown)/1,  0.000124504,  0.000048660,  0.000143517,  0.000146858, 609.742791992, D, 0.000120721, 485, 0.000003498, 15649, 547, 36,  0.000146858,  0.000143517
2017-03-22 07:45:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124504,  0.000007603,  0.000143517,  0.000116845, 609.742791992, S, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000116845,  0.000143517
2017-03-22 07:45:21.798797, slv, 42010afffe8a0002(unknown)/1,  0.000124594,  0.000007603,  0.000113711,  0.000116845, 617.345791992, D, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000116845,  0.000113711
2017-03-22 07:45:21.907328, slv, 42010afffe8a0002(unknown)/1,  0.000124594, -0.000010776,  0.000113711,  0.000110700, 617.345791992, S, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000110700,  0.000113711
2017-03-22 07:45:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124594, -0.000023422,  0.000113711,  0.000091643, 606.569791992, S, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000091643,  0.000113711
2017-03-22 07:45:23.311361, slv, 42010afffe8a0002(unknown)/1,  0.000124398, -0.000023422,  0.000126053,  0.000091643, 583.147791992, D, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000091643,  0.000126053
2017-03-22 07:45:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124398, -0.000008234,  0.000126053,  0.000140880, 583.147791992, S, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000140880,  0.000126053
2017-03-22 07:45:24.343431, slv, 42010afffe8a0002(unknown)/1,  0.000124460, -0.000008234,  0.000154781,  0.000140880, 574.913791992, D, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000140880,  0.000154781
2017-03-22 07:45:24.908602, slv, 42010afffe8a0002(unknown)/1,  0.000124460,  0.000015094,  0.000154781,  0.000138167, 574.913791992, S, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000138167,  0.000154781
2017-03-22 07:45:25.597231, slv, 42010afffe8a0002(unknown)/1,  0.000124687,  0.000015094,  0.000122096,  0.000138167, 590.007791992, D, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000138167,  0.000122096
2017-03-22 07:45:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124687,  0.000007920,  0.000122096,  0.000126822, 590.007791992, S, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000126822,  0.000122096
2017-03-22 07:45:25.946828, slv, 42010afffe8a0002(unknown)/1,  0.000124632,  0.000007920,  0.000097627,  0.000126822, 597.927791992, D, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000126822,  0.000097627
2017-03-22 07:45:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124632, -0.000007594,  0.000097627,  0.000107310, 597.927791992, S, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000107310,  0.000097627
2017-03-22 07:45:27.859326, slv, 42010afffe8a0002(unknown)/1,  0.000124695, -0.000007594,  0.000182848,  0.000107310, 590.333791992, D, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000107310,  0.000182848
2017-03-22 07:45:27.907306, slv, 42010afffe8a0002(unknown)/1,  0.000124695, -0.000021058,  0.000182848,  0.000099900, 590.333791992, S, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000099900,  0.000182848
2017-03-22 07:45:28.616988, slv, 42010afffe8a0002(unknown)/1,  0.000124822, -0.000021058,  0.000141183,  0.000099900, 569.275791992, D, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000099900,  0.000141183
2017-03-22 07:45:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000124822, -0.000027242,  0.000141183,  0.000095132, 569.275791992, S, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000095132,  0.000141183
2017-03-22 07:45:29.908503, slv, 42010afffe8a0002(unknown)/1,  0.000124822, -0.000006575,  0.000141183,  0.000141362, 542.033791992, S, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000141362,  0.000141183
2017-03-22 07:45:30.107832, slv, 42010afffe8a0002(unknown)/1,  0.000124844, -0.000006575,  0.000122596,  0.000141362, 535.458791992, D, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000141362,  0.000122596
2017-03-22 07:45:30.347090, slv, 42010afffe8a0002(unknown)/1,  0.000125044, -0.000006575,  0.000145165,  0.000141362, 535.458791992, D, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000141362,  0.000145165
2017-03-22 07:45:30.860285, slv, 42010afffe8a0002(unknown)/1,  0.000125744, -0.000006575,  0.000251431,  0.000141362, 535.458791992, D, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000141362,  0.000251431
2017-03-22 07:45:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000125744, -0.000001938,  0.000251431,  0.000105327, 535.458791992, S, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000105327,  0.000251431
2017-03-22 07:45:31.039609, slv, 42010afffe8a0002(unknown)/1,  0.000126204, -0.000001938,  0.000122568,  0.000105327, 533.520791992, D, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000105327,  0.000122568
2017-03-22 07:45:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126204, -0.000015198,  0.000122568,  0.000116223, 533.520791992, S, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000116223,  0.000122568
2017-03-22 07:45:31.972526, slv, 42010afffe8a0002(unknown)/1,  0.000126219, -0.000015198,  0.000164648,  0.000116223, 518.322791992, D, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000116223,  0.000164648
2017-03-22 07:45:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000126219, -0.000013864,  0.000164648,  0.000108471, 518.322791992, S, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000108471,  0.000164648
2017-03-22 07:45:33.204596, slv, 42010afffe8a0002(unknown)/1,  0.000126055, -0.000013864,  0.000073497,  0.000108471, 504.458791992, D, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000108471,  0.000073497
2017-03-22 07:45:33.832914, slv, 42010afffe8a0002(unknown)/1,  0.000125715, -0.000013864,  0.000126638,  0.000108471, 504.458791992, D, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000108471,  0.000126638
2017-03-22 07:45:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125715, -0.000014436,  0.000126638,  0.000114590, 504.458791992, S, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000114590,  0.000126638
2017-03-22 07:45:34.379672, slv, 42010afffe8a0002(unknown)/1,  0.000125960, -0.000014436,  0.000216007,  0.000114590, 490.022791992, D, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000114590,  0.000216007
2017-03-22 07:45:34.908502, slv, 42010afffe8a0002(unknown)/1,  0.000125960, -0.000012413,  0.000216007,  0.000112258, 490.022791992, S, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000112258,  0.000216007
2017-03-22 07:45:35.410709, slv, 42010afffe8a0002(unknown)/1,  0.000126236, -0.000012413,  0.000131613,  0.000112258, 477.609791992, D, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000112258,  0.000131613
2017-03-22 07:45:35.422440, slv, 42010afffe8a0002(unknown)/1,  0.000126006, -0.000012413,  0.000089868,  0.000112258, 477.609791992, D, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000112258,  0.000089868
2017-03-22 07:45:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126006,  0.000006804,  0.000089868,  0.000153317, 477.609791992, S, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000153317,  0.000089868
2017-03-22 07:45:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126006,  0.000008967,  0.000089868,  0.000116630, 484.413791992, S, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000116630,  0.000089868
2017-03-22 07:45:37.347002, slv, 42010afffe8a0002(unknown)/1,  0.000125770,  0.000008967,  0.000124819,  0.000116630, 493.380791992, D, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000116630,  0.000124819
2017-03-22 07:45:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125770, -0.000008220,  0.000124819,  0.000118705, 493.380791992, S, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000118705,  0.000124819
2017-03-22 07:45:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000125770, -0.000017795,  0.000124819,  0.000097243, 485.160791992, S, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000097243,  0.000124819
2017-03-22 07:45:39.206720, slv, 42010afffe8a0002(unknown)/1,  0.000125581, -0.000017795,  0.000115879,  0.000097243, 467.365791992, D, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000097243,  0.000115879
2017-03-22 07:45:39.908716, slv, 42010afffe8a0002(unknown)/1,  0.000125581,  0.000006351,  0.000115879,  0.000166809, 467.365791992, S, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000166809,  0.000115879
2017-03-22 07:45:40.168253, slv, 42010afffe8a0002(unknown)/1,  0.000125548,  0.000006351,  0.000113882,  0.000166809, 473.716791992, D, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000166809,  0.000113882
2017-03-22 07:45:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125548,  0.000010409,  0.000113882,  0.000105138, 473.716791992, S, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000105138,  0.000113882
2017-03-22 07:45:41.279551, slv, 42010afffe8a0002(unknown)/1,  0.000126041,  0.000010409,  0.000242454,  0.000105138, 484.125791992, D, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000105138,  0.000242454
2017-03-22 07:45:41.907321, slv, 42010afffe8a0002(unknown)/1,  0.000126041, -0.000018804,  0.000242454,  0.000108842, 484.125791992, S, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000108842,  0.000242454
2017-03-22 07:45:42.390547, slv, 42010afffe8a0002(unknown)/1,  0.000126208, -0.000018804,  0.000090479,  0.000108842, 465.321791992, D, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000108842,  0.000090479
2017-03-22 07:45:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126208, -0.000015187,  0.000090479,  0.000113032, 465.321791992, S, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000113032,  0.000090479
2017-03-22 07:45:43.308663, slv, 42010afffe8a0002(unknown)/1,  0.000125849, -0.000015187,  0.000100511,  0.000113032, 450.134791992, D, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000113032,  0.000100511
2017-03-22 07:45:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125849, -0.000007541,  0.000100511,  0.000123942, 450.134791992, S, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000123942,  0.000100511
2017-03-22 07:45:44.772045, slv, 42010afffe8a0002(unknown)/1,  0.000125680, -0.000007541,  0.000122710,  0.000123942, 442.593791992, D, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000123942,  0.000122710
2017-03-22 07:45:44.908553, slv, 42010afffe8a0002(unknown)/1,  0.000125680, -0.000016985,  0.000122710,  0.000093616, 442.593791992, S, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000093616,  0.000122710
2017-03-22 07:45:45.236173, slv, 42010afffe8a0002(unknown)/1,  0.000125364, -0.000016985,  0.000081574,  0.000093616, 425.608791992, D, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000093616,  0.000081574
2017-03-22 07:45:45.455914, slv, 42010afffe8a0002(unknown)/1,  0.000124986, -0.000016985,  0.000135954,  0.000093616, 425.608791992, D, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000093616,  0.000135954
2017-03-22 07:45:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124986, -0.000013866,  0.000135954,  0.000129318, 425.608791992, S, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000129318,  0.000135954
2017-03-22 07:45:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124986,  0.000003225,  0.000135954,  0.000127105, 411.742791992, S, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000127105,  0.000135954
2017-03-22 07:45:47.394864, slv, 42010afffe8a0002(unknown)/1,  0.000124869,  0.000003225,  0.000113422,  0.000127105, 414.967791992, D, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000127105,  0.000113422
2017-03-22 07:45:47.488721, slv, 42010afffe8a0002(unknown)/1,  0.000124804,  0.000003225,  0.000115284,  0.000127105, 414.967791992, D, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000127105,  0.000115284
2017-03-22 07:45:47.637353, slv, 42010afffe8a0002(unknown)/1,  0.000124749,  0.000003225,  0.000115623,  0.000127105, 414.967791992, D, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000127105,  0.000115623
2017-03-22 07:45:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124749,  0.000001457,  0.000115623,  0.000125546, 414.967791992, S, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000125546,  0.000115623
2017-03-22 07:45:47.954074, slv, 42010afffe8a0002(unknown)/1,  0.000124587,  0.000001457,  0.000089263,  0.000125546, 416.424791992, D, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000125546,  0.000089263
2017-03-22 07:45:48.359273, slv, 42010afffe8a0002(unknown)/1,  0.000124415,  0.000001457,  0.000113865,  0.000125546, 416.424791992, D, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000125546,  0.000113865
2017-03-22 07:45:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124415,  0.000006201,  0.000113865,  0.000136021, 416.424791992, S, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000136021,  0.000113865
2017-03-22 07:45:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124415,  0.000018356,  0.000113865,  0.000149521, 422.625791992, S, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000149521,  0.000113865
2017-03-22 07:45:50.076752, slv, 42010afffe8a0002(unknown)/1,  0.000124194,  0.000018356,  0.000052259,  0.000149521, 440.981791992, D, 0.000122548, 765, 0.000000040, 17156, 529, 35,  0.000149521,  0.000052259
2017-03-22 07:45:50.907302, slv, 42010afffe8a0002(unknown)/1,  0.000124194, -0.000007928,  0.000052259,  0.000083232, 440.981791992, S, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000083232,  0.000052259
2017-03-22 07:45:51.906018, slv, 42010afffe8a0002(unknown)/1,  0.000123742, -0.000007928,  0.000096170,  0.000083232, 433.053791992, D, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000083232,  0.000096170
2017-03-22 07:45:51.907262, slv, 42010afffe8a0002(unknown)/1,  0.000123742, -0.000038947,  0.000096170,  0.000086810, 433.053791992, S, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000086810,  0.000096170
2017-03-22 07:45:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123742, -0.000008873,  0.000096170,  0.000142929, 394.106791992, S, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000142929,  0.000096170
2017-03-22 07:45:53.343152, slv, 42010afffe8a0002(unknown)/1,  0.000123569, -0.000008873,  0.000128448,  0.000142929, 385.233791992, D, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000142929,  0.000128448
2017-03-22 07:45:53.907325, slv, 42010afffe8a0002(unknown)/1,  0.000123569,  0.000004450,  0.000128448,  0.000113282, 385.233791992, S, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000113282,  0.000128448
2017-03-22 07:45:54.314392, slv, 42010afffe8a0002(unknown)/1,  0.000123435,  0.000004450,  0.000075383,  0.000113282, 389.683791992, D, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000113282,  0.000075383
2017-03-22 07:45:54.493031, slv, 42010afffe8a0002(unknown)/1,  0.000123022,  0.000004450,  0.000086138,  0.000113282, 389.683791992, D, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000113282,  0.000086138
2017-03-22 07:45:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123022, -0.000006577,  0.000086138,  0.000120154, 389.683791992, S, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000120154,  0.000086138
2017-03-22 07:45:55.842512, slv, 42010afffe8a0002(unknown)/1,  0.000122767, -0.000006577,  0.000107231,  0.000120154, 383.106791992, D, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000120154,  0.000107231
2017-03-22 07:45:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122767,  0.000001415,  0.000107231,  0.000128465, 383.106791992, S, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000128465,  0.000107231
2017-03-22 07:45:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122767,  0.000001899,  0.000107231,  0.000120866, 384.521791992, S, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000120866,  0.000107231
2017-03-22 07:45:57.571457, slv, 42010afffe8a0002(unknown)/1,  0.000122661,  0.000001899,  0.000115624,  0.000120866, 386.420791992, D, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000120866,  0.000115624
2017-03-22 07:45:57.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122661, -0.000007090,  0.000115624,  0.000110381, 386.420791992, S, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000110381,  0.000115624
2017-03-22 07:45:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122661, -0.000002406,  0.000115624,  0.000130130, 379.330791992, S, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000130130,  0.000115624
2017-03-22 07:45:59.240766, slv, 42010afffe8a0002(unknown)/1,  0.000122610, -0.000002406,  0.000110921,  0.000130130, 376.924791992, D, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000130130,  0.000110921
2017-03-22 07:45:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122610,  0.000004045,  0.000110921,  0.000123233, 376.924791992, S, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000123233,  0.000110921
2017-03-22 07:46:00.829492, slv, 42010afffe8a0002(unknown)/1,  0.000122486,  0.000004045,  0.000094468,  0.000123233, 380.969791992, D, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000123233,  0.000094468
2017-03-22 07:46:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122486,  0.000015328,  0.000094468,  0.000152521, 380.969791992, S, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000152521,  0.000094468
2017-03-22 07:46:01.071278, slv, 42010afffe8a0002(unknown)/1,  0.000122672,  0.000015328,  0.000167226,  0.000152521, 396.297791992, D, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000152521,  0.000167226
2017-03-22 07:46:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122672,  0.000019423,  0.000167226,  0.000131485, 396.297791992, S, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000131485,  0.000167226
2017-03-22 07:46:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122672,  0.000014432,  0.000167226,  0.000142724, 415.720791992, S, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000142724,  0.000167226
2017-03-22 07:46:02.919854, slv, 42010afffe8a0002(unknown)/1,  0.000122859,  0.000014432,  0.000075977,  0.000142724, 430.152791992, D, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000142724,  0.000075977
2017-03-22 07:46:03.441299, slv, 42010afffe8a0002(unknown)/1,  0.000122818,  0.000014432,  0.000119396,  0.000142724, 430.152791992, D, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000142724,  0.000119396
2017-03-22 07:46:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122818,  0.000016601,  0.000119396,  0.000135968, 430.152791992, S, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000135968,  0.000119396
2017-03-22 07:46:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122818,  0.000002163,  0.000119396,  0.000113993, 446.753791992, S, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000113993,  0.000119396
2017-03-22 07:46:04.915176, slv, 42010afffe8a0002(unknown)/1,  0.000122896,  0.000002163,  0.000135058,  0.000113993, 448.916791992, D, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000113993,  0.000135058
2017-03-22 07:46:05.391932, slv, 42010afffe8a0002(unknown)/1,  0.000122966,  0.000002163,  0.000146559,  0.000113993, 448.916791992, D, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000113993,  0.000146559
2017-03-22 07:46:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122966,  0.000005613,  0.000146559,  0.000143016, 448.916791992, S, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000143016,  0.000146559
2017-03-22 07:46:06.459794, slv, 42010afffe8a0002(unknown)/1,  0.000123110,  0.000005613,  0.000125050,  0.000143016, 454.529791992, D, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000143016,  0.000125050
2017-03-22 07:46:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123110,  0.000006430,  0.000125050,  0.000115919, 454.529791992, S, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000115919,  0.000125050
2017-03-22 07:46:06.964722, slv, 42010afffe8a0002(unknown)/1,  0.000123211,  0.000006430,  0.000134409,  0.000115919, 460.959791992, D, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000115919,  0.000134409
2017-03-22 07:46:07.453112, slv, 42010afffe8a0002(unknown)/1,  0.000123110,  0.000006430,  0.000100706,  0.000115919, 460.959791992, D, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000115919,  0.000100706
2017-03-22 07:46:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123110, -0.000001890,  0.000100706,  0.000126520, 460.959791992, S, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000126520,  0.000100706
2017-03-22 07:46:08.445424, slv, 42010afffe8a0002(unknown)/1,  0.000122998, -0.000001890,  0.000120519,  0.000126520, 459.069791992, D, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000126520,  0.000120519
2017-03-22 07:46:08.809975, slv, 42010afffe8a0002(unknown)/1,  0.000122919, -0.000001890,  0.000098279,  0.000126520, 459.069791992, D, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000126520,  0.000098279
2017-03-22 07:46:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122919, -0.000001414,  0.000098279,  0.000116680, 459.069791992, S, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000116680,  0.000098279
2017-03-22 07:46:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122919,  0.000015948,  0.000098279,  0.000161054, 457.655791992, S, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000161054,  0.000098279
2017-03-22 07:46:10.259774, slv, 42010afffe8a0002(unknown)/1,  0.000122903,  0.000015948,  0.000101615,  0.000161054, 473.603791992, D, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000161054,  0.000101615
2017-03-22 07:46:10.363134, slv, 42010afffe8a0002(unknown)/1,  0.000123215,  0.000015948,  0.000147744,  0.000161054, 473.603791992, D, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000161054,  0.000147744
2017-03-22 07:46:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123215,  0.000012666,  0.000147744,  0.000110412, 473.603791992, S, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000110412,  0.000147744
2017-03-22 07:46:11.838762, slv, 42010afffe8a0002(unknown)/1,  0.000123531,  0.000012666,  0.000154594,  0.000110412, 486.269791992, D, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000110412,  0.000154594
2017-03-22 07:46:11.908490, slv, 42010afffe8a0002(unknown)/1,  0.000123531, -0.000007252,  0.000154594,  0.000121829, 486.269791992, S, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000121829,  0.000154594
2017-03-22 07:46:12.206578, slv, 42010afffe8a0002(unknown)/1,  0.000123632, -0.000007252,  0.000133185,  0.000121829, 479.017791992, D, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000121829,  0.000133185
2017-03-22 07:46:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123632, -0.000008079,  0.000133185,  0.000109175, 479.017791992, S, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000109175,  0.000133185
2017-03-22 07:46:13.773126, slv, 42010afffe8a0002(unknown)/1,  0.000123580, -0.000008079,  0.000116918,  0.000109175, 470.938791992, D, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000109175,  0.000116918
2017-03-22 07:46:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123580,  0.000007732,  0.000116918,  0.000153500, 470.938791992, S, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000153500,  0.000116918
2017-03-22 07:46:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123580,  0.000006685,  0.000116918,  0.000107030, 478.670791992, S, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000107030,  0.000116918
2017-03-22 07:46:15.712632, slv, 42010afffe8a0002(unknown)/1,  0.000123366,  0.000006685,  0.000106347,  0.000107030, 485.355791992, D, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000107030,  0.000106347
2017-03-22 07:46:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123366, -0.000014201,  0.000106347,  0.000111514, 485.355791992, S, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000111514,  0.000106347
2017-03-22 07:46:16.300012, slv, 42010afffe8a0002(unknown)/1,  0.000123159, -0.000014201,  0.000115694,  0.000111514, 471.154791992, D, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000111514,  0.000115694
2017-03-22 07:46:16.908463, slv, 42010afffe8a0002(unknown)/1,  0.000123159, -0.000004829,  0.000115694,  0.000125354, 471.154791992, S, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000125354,  0.000115694
2017-03-22 07:46:17.805443, slv, 42010afffe8a0002(unknown)/1,  0.000123046, -0.000004829,  0.000111227,  0.000125354, 466.325791992, D, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000125354,  0.000111227
2017-03-22 07:46:17.838730, slv, 42010afffe8a0002(unknown)/1,  0.000123056, -0.000004829,  0.000132852,  0.000125354, 466.325791992, D, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000125354,  0.000132852
2017-03-22 07:46:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123056, -0.000003284,  0.000132852,  0.000114294, 466.325791992, S, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000114294,  0.000132852
2017-03-22 07:46:18.574652, slv, 42010afffe8a0002(unknown)/1,  0.000122955, -0.000003284,  0.000093765,  0.000114294, 463.041791992, D, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000114294,  0.000093765
2017-03-22 07:46:18.907647, slv, 42010afffe8a0002(unknown)/1,  0.000122955, -0.000013954,  0.000093765,  0.000103808, 463.041791992, S, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000103808,  0.000093765
2017-03-22 07:46:19.907493, slv, 42010afffe8a0002(unknown)/1,  0.000122955,  0.000048313,  0.000093765,  0.000238728, 449.087791992, S, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000238728,  0.000093765
2017-03-22 07:46:20.396576, slv, 42010afffe8a0002(unknown)/1,  0.000123208,  0.000048313,  0.000109683,  0.000238728, 497.400791992, D, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000238728,  0.000109683
2017-03-22 07:46:20.835016, slv, 42010afffe8a0002(unknown)/1,  0.000124169,  0.000048313,  0.000151665,  0.000238728, 497.400791992, D, 0.000125280, 663, -0.000005625, 12285, 504, 64,  0.000238728,  0.000151665
2017-03-22 07:46:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124169,  0.000045241,  0.000151665,  0.000098879, 497.400791992, S, 0.000123122, 376, 0.000001881, 14709, 436, 40,  0.000098879,  0.000151665
2017-03-22 07:46:21.288372, slv, 42010afffe8a0002(unknown)/1,  0.000124692,  0.000045241,  0.000141338,  0.000098879, 542.641791992, D, 0.000123122, 376, 0.000001881, 14709, 436, 40,  0.000098879,  0.000141338
2017-03-22 07:46:21.908485, slv, 42010afffe8a0002(unknown)/1,  0.000124692, -0.000013644,  0.000141338,  0.000122694, 542.641791992, S, 0.000123122, 376, 0.000001881, 14709, 436, 40,  0.000122694,  0.000141338
2017-03-22 07:46:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124692, -0.000005707,  0.000141338,  0.000115275, 528.997791992, S, 0.000123122, 376, 0.000001881, 14709, 436, 40,  0.000115275,  0.000141338
2017-03-22 07:46:22.939344, slv, 42010afffe8a0002(unknown)/1,  0.000124557, -0.000005707,  0.000108757,  0.000115275, 523.290791992, D, 0.000123122, 376, 0.000001881, 14709, 436, 40,  0.000115275,  0.000108757
2017-03-22 07:46:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124557, -0.000007452,  0.000108757,  0.000119068, 523.290791992, S, 0.000123122, 376, 0.000001881, 14709, 436, 40,  0.000119068,  0.000108757
2017-03-22 07:46:24.814843, slv, 42010afffe8a0002(unknown)/1,  0.000124427, -0.000007452,  0.000121827,  0.000119068, 515.838791992, D, 0.000123122, 376, 0.000001881, 14709, 436, 40,  0.000119068,  0.000121827
2017-03-22 07:46:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124427, -0.000001715,  0.000121827,  0.000126485, 515.838791992, S, 0.000123122, 376, 0.000001881, 14709, 436, 40,  0.000126485,  0.000121827
2017-03-22 07:46:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124427,  0.000003158,  0.000121827,  0.000128686, 514.123791992, S, 0.000123122, 376, 0.000001881, 14709, 436, 40,  0.000128686,  0.000121827
2017-03-22 07:46:26.239404, slv, 42010afffe8a0002(unknown)/1,  0.000124248,  0.000003158,  0.000082358,  0.000128686, 517.281791992, D, 0.000123122, 376, 0.000001881, 14709, 436, 40,  0.000128686,  0.000082358
2017-03-22 07:46:26.908597, slv, 42010afffe8a0002(unknown)/1,  0.000124248, -0.000008251,  0.000082358,  0.000103488, 517.281791992, S, 0.000123122, 376, 0.000001881, 14709, 436, 40,  0.000103488,  0.000082358
2017-03-22 07:46:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124248, -0.000001505,  0.000082358,  0.000141999, 509.030791992, S, 0.000123122, 376, 0.000001881, 14709, 436, 40,  0.000141999,  0.000082358
2017-03-22 07:46:28.068957, slv, 42010afffe8a0002(unknown)/1,  0.000124148, -0.000001505,  0.000118316,  0.000141999, 507.525791992, D, 0.000123122, 376, 0.000001881, 14709, 436, 40,  0.000141999,  0.000118316
2017-03-22 07:46:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124148, -0.000003545,  0.000118316,  0.000099307, 507.525791992, S, 0.000123122, 376, 0.000001881, 14709, 436, 40,  0.000099307,  0.000118316
2017-03-22 07:46:29.293882, slv, 42010afffe8a0002(unknown)/1,  0.000124299, -0.000003545,  0.000175723,  0.000099307, 503.980791992, D, 0.000123122, 376, 0.000001881, 14709, 436, 40,  0.000099307,  0.000175723
2017-03-22 07:46:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124299,  0.000014763,  0.000175723,  0.000178666, 503.980791992, S, 0.000123122, 376, 0.000001881, 14709, 436, 40,  0.000178666,  0.000175723
2017-03-22 07:46:30.447271, slv, 42010afffe8a0002(unknown)/1,  0.000124690,  0.000014763,  0.000143669,  0.000178666, 518.743791992, D, 0.000123122, 376, 0.000001881, 14709, 436, 40,  0.000178666,  0.000143669
2017-03-22 07:46:30.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124690,  0.000060262,  0.000143669,  0.000190849, 518.743791992, S, 0.000123122, 376, 0.000001881, 14709, 436, 40,  0.000190849,  0.000143669
2017-03-22 07:46:31.908801, slv, 42010afffe8a0002(unknown)/1,  0.000124690,  0.000037453,  0.000143669,  0.000133439, 579.005791992, S, 0.000123122, 376, 0.000001881, 14709, 436, 40,  0.000133439,  0.000143669
2017-03-22 07:46:31.945871, slv, 42010afffe8a0002(unknown)/1,  0.000124947,  0.000037453,  0.000108705,  0.000133439, 616.458791992, D, 0.000123122, 376, 0.000001881, 14709, 436, 40,  0.000133439,  0.000108705
2017-03-22 07:46:32.759202, slv, 42010afffe8a0002(unknown)/1,  0.000125047,  0.000037453,  0.000149902,  0.000133439, 616.458791992, D, 0.000123122, 376, 0.000001881, 14709, 436, 40,  0.000133439,  0.000149902
2017-03-22 07:46:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000125047, -0.000013625,  0.000149902,  0.000089049, 616.458791992, S, 0.000123122, 376, 0.000001881, 14709, 436, 40,  0.000089049,  0.000149902
2017-03-22 07:46:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125047, -0.000017362,  0.000149902,  0.000126322, 602.833791992, S, 0.000123122, 376, 0.000001881, 14709, 436, 40,  0.000126322,  0.000149902
2017-03-22 07:46:34.154334, slv, 42010afffe8a0002(unknown)/1,  0.000125150, -0.000017362,  0.000116858,  0.000126322, 585.471791992, D, 0.000123122, 376, 0.000001881, 14709, 436, 40,  0.000126322,  0.000116858
2017-03-22 07:46:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000125150, -0.000008249,  0.000116858,  0.000107378, 585.471791992, S, 0.000123122, 376, 0.000001881, 14709, 436, 40,  0.000107378,  0.000116858
2017-03-22 07:46:35.501521, slv, 42010afffe8a0002(unknown)/1,  0.000125151, -0.000008249,  0.000150175,  0.000107378, 577.222791992, D, 0.000123122, 376, 0.000001881, 14709, 436, 40,  0.000107378,  0.000150175
2017-03-22 07:46:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125151, -0.000016424,  0.000150175,  0.000110074, 577.222791992, S, 0.000123122, 376, 0.000001881, 14709, 436, 40,  0.000110074,  0.000150175
2017-03-22 07:46:36.836100, slv, 42010afffe8a0002(unknown)/1,  0.000125208, -0.000016424,  0.000147668,  0.000110074, 560.798791992, D, 0.000123122, 376, 0.000001881, 14709, 436, 40,  0.000110074,  0.000147668
2017-03-22 07:46:36.908859, slv, 42010afffe8a0002(unknown)/1,  0.000125208,  0.000000611,  0.000147668,  0.000141507, 560.798791992, S, 0.000123122, 376, 0.000001881, 14709, 436, 40,  0.000141507,  0.000147668
2017-03-22 07:46:37.705046, slv, 42010afffe8a0002(unknown)/1,  0.000125351,  0.000000611,  0.000138116,  0.000141507, 561.409791992, D, 0.000123122, 376, 0.000001881, 14709, 436, 40,  0.000141507,  0.000138116
2017-03-22 07:46:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125351,  0.000005069,  0.000138116,  0.000119190, 561.409791992, S, 0.000123122, 376, 0.000001881, 14709, 436, 40,  0.000119190,  0.000138116
2017-03-22 07:46:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125351, -0.000020517,  0.000138116,  0.000090476, 566.478791992, S, 0.000123122, 376, 0.000001881, 14709, 436, 40,  0.000090476,  0.000138116
2017-03-22 07:46:39.528732, slv, 42010afffe8a0002(unknown)/1,  0.000125172, -0.000020517,  0.000085480,  0.000090476, 545.961791992, D, 0.000123122, 376, 0.000001881, 14709, 436, 40,  0.000090476,  0.000085480
2017-03-22 07:46:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125172, -0.000012501,  0.000085480,  0.000135044, 545.961791992, S, 0.000123122, 376, 0.000001881, 14709, 436, 40,  0.000135044,  0.000085480
2017-03-22 07:46:39.931006, slv, 42010afffe8a0002(unknown)/1,  0.000124791, -0.000012501,  0.000092053,  0.000135044, 533.460791992, D, 0.000123122, 376, 0.000001881, 14709, 436, 40,  0.000135044,  0.000092053
2017-03-22 07:46:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124791, -0.000000774,  0.000092053,  0.000113370, 533.460791992, S, 0.000123122, 376, 0.000001881, 14709, 436, 40,  0.000113370,  0.000092053
2017-03-22 07:46:41.304812, slv, 42010afffe8a0002(unknown)/1,  0.000124670, -0.000000774,  0.000127654,  0.000113370, 532.686791992, D, 0.000123122, 376, 0.000001881, 14709, 436, 40,  0.000113370,  0.000127654
2017-03-22 07:46:41.616832, slv, 42010afffe8a0002(unknown)/1,  0.000124623, -0.000000774,  0.000132338,  0.000113370, 532.686791992, D, 0.000123122, 376, 0.000001881, 14709, 436, 40,  0.000113370,  0.000132338
2017-03-22 07:46:41.908537, slv, 42010afffe8a0002(unknown)/1,  0.000124623,  0.000013897,  0.000132338,  0.000163837, 532.686791992, S, 0.000123122, 376, 0.000001881, 14709, 436, 40,  0.000163837,  0.000132338
2017-03-22 07:46:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124623,  0.000015073,  0.000132338,  0.000115554, 546.583791992, S, 0.000123122, 376, 0.000001881, 14709, 436, 40,  0.000115554,  0.000132338
2017-03-22 07:46:43.011354, slv, 42010afffe8a0002(unknown)/1,  0.000124609,  0.000015073,  0.000133736,  0.000115554, 561.656791992, D, 0.000123122, 376, 0.000001881, 14709, 436, 40,  0.000115554,  0.000133736
2017-03-22 07:46:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124609, -0.000017448,  0.000133736,  0.000098780, 561.656791992, S, 0.000123122, 376, 0.000001881, 14709, 436, 40,  0.000098780,  0.000133736
2017-03-22 07:46:44.749557, slv, 42010afffe8a0002(unknown)/1,  0.000124387, -0.000017448,  0.000093481,  0.000098780, 544.208791992, D, 0.000123122, 376, 0.000001881, 14709, 436, 40,  0.000098780,  0.000093481
2017-03-22 07:46:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000124387, -0.000032282,  0.000093481,  0.000085650, 544.208791992, S, 0.000123122, 376, 0.000001881, 14709, 436, 40,  0.000085650,  0.000093481
2017-03-22 07:46:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124387, -0.000020967,  0.000093481,  0.000121188, 511.926791992, S, 0.000123122, 376, 0.000001881, 14709, 436, 40,  0.000121188,  0.000093481
2017-03-22 07:46:46.511231, slv, 42010afffe8a0002(unknown)/1,  0.000124123, -0.000020967,  0.000116465,  0.000121188, 490.959791992, D, 0.000123122, 376, 0.000001881, 14709, 436, 40,  0.000121188,  0.000116465
2017-03-22 07:46:46.908555, slv, 42010afffe8a0002(unknown)/1,  0.000124123, -0.000010987,  0.000116465,  0.000105346, 490.959791992, S, 0.000123122, 376, 0.000001881, 14709, 436, 40,  0.000105346,  0.000116465
2017-03-22 07:46:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124123, -0.000009064,  0.000116465,  0.000124772, 479.972791992, S, 0.000123122, 376, 0.000001881, 14709, 436, 40,  0.000124772,  0.000116465
2017-03-22 07:46:48.008986, slv, 42010afffe8a0002(unknown)/1,  0.000124133, -0.000009064,  0.000136565,  0.000124772, 470.908791992, D, 0.000123122, 376, 0.000001881, 14709, 436, 40,  0.000124772,  0.000136565
2017-03-22 07:46:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124133, -0.000007595,  0.000136565,  0.000108294, 470.908791992, S, 0.000123122, 376, 0.000001881, 14709, 436, 40,  0.000108294,  0.000136565
2017-03-22 07:46:49.222540, slv, 42010afffe8a0002(unknown)/1,  0.000124076, -0.000007595,  0.000112373,  0.000108294, 463.313791992, D, 0.000123122, 376, 0.000001881, 14709, 436, 40,  0.000108294,  0.000112373
2017-03-22 07:46:49.351847, slv, 42010afffe8a0002(unknown)/1,  0.000123814, -0.000007595,  0.000100351,  0.000108294, 463.313791992, D, 0.000123122, 376, 0.000001881, 14709, 436, 40,  0.000108294,  0.000100351
2017-03-22 07:46:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123814,  0.000011999,  0.000100351,  0.000163651, 463.313791992, S, 0.000123122, 376, 0.000001881, 14709, 436, 40,  0.000163651,  0.000100351
2017-03-22 07:46:50.416069, slv, 42010afffe8a0002(unknown)/1,  0.000123812,  0.000011999,  0.000122377,  0.000163651, 475.312791992, D, 0.000123122, 376, 0.000001881, 14709, 436, 40,  0.000163651,  0.000122377
2017-03-22 07:46:50.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123812,  0.000020248,  0.000122377,  0.000124472, 475.312791992, S, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000124472,  0.000122377
2017-03-22 07:46:51.569202, slv, 42010afffe8a0002(unknown)/1,  0.000124133,  0.000020248,  0.000166983,  0.000124472, 495.560791992, D, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000124472,  0.000166983
2017-03-22 07:46:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124133,  0.000019329,  0.000166983,  0.000162132, 495.560791992, S, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000162132,  0.000166983
2017-03-22 07:46:52.285868, slv, 42010afffe8a0002(unknown)/1,  0.000124404,  0.000019329,  0.000112377,  0.000162132, 514.889791992, D, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000162132,  0.000112377
2017-03-22 07:46:52.855256, slv, 42010afffe8a0002(unknown)/1,  0.000124503,  0.000019329,  0.000086193,  0.000162132, 514.889791992, D, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000162132,  0.000086193
2017-03-22 07:46:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124503,  0.000008805,  0.000086193,  0.000104115, 514.889791992, S, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000104115,  0.000086193
2017-03-22 07:46:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124503, -0.000001085,  0.000086193,  0.000142722, 523.694791992, S, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000142722,  0.000086193
2017-03-22 07:46:54.041525, slv, 42010afffe8a0002(unknown)/1,  0.000124694, -0.000001085,  0.000155775,  0.000142722, 522.609791992, D, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000142722,  0.000155775
2017-03-22 07:46:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124694,  0.000000095,  0.000155775,  0.000106665, 522.609791992, S, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000106665,  0.000155775
2017-03-22 07:46:55.493946, slv, 42010afffe8a0002(unknown)/1,  0.000124883,  0.000000095,  0.000141907,  0.000106665, 522.704791992, D, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000106665,  0.000141907
2017-03-22 07:46:55.885180, slv, 42010afffe8a0002(unknown)/1,  0.000124755,  0.000000095,  0.000111544,  0.000106665, 522.704791992, D, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000106665,  0.000111544
2017-03-22 07:46:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124755, -0.000017124,  0.000111544,  0.000108534, 522.704791992, S, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000108534,  0.000111544
2017-03-22 07:46:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124755,  0.000011267,  0.000111544,  0.000163510, 505.580791992, S, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000163510,  0.000111544
2017-03-22 07:46:57.509621, slv, 42010afffe8a0002(unknown)/1,  0.000124876,  0.000011267,  0.000148349,  0.000163510, 516.847791992, D, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000163510,  0.000148349
2017-03-22 07:46:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124876,  0.000013969,  0.000148349,  0.000114059, 516.847791992, S, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000114059,  0.000148349
2017-03-22 07:46:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124876,  0.000002116,  0.000148349,  0.000139925, 530.816791992, S, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000139925,  0.000148349
2017-03-22 07:46:59.415399, slv, 42010afffe8a0002(unknown)/1,  0.000125206,  0.000002116,  0.000132097,  0.000139925, 532.932791992, D, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000139925,  0.000132097
2017-03-22 07:46:59.457455, slv, 42010afffe8a0002(unknown)/1,  0.000125495,  0.000002116,  0.000162911,  0.000139925, 532.932791992, D, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000139925,  0.000162911
2017-03-22 07:46:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125495,  0.000003594,  0.000162911,  0.000117635, 532.932791992, S, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000117635,  0.000162911
2017-03-22 07:47:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125495,  0.000001904,  0.000162911,  0.000137164, 536.526791992, S, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000137164,  0.000162911
2017-03-22 07:47:00.957167, slv, 42010afffe8a0002(unknown)/1,  0.000125652,  0.000001904,  0.000102162,  0.000137164, 538.430791992, D, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000137164,  0.000102162
2017-03-22 07:47:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125652,  0.000033272,  0.000102162,  0.000180528, 538.430791992, S, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000180528,  0.000102162
2017-03-22 07:47:02.287558, slv, 42010afffe8a0002(unknown)/1,  0.000126218,  0.000033272,  0.000227724,  0.000180528, 571.702791992, D, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000180528,  0.000227724
2017-03-22 07:47:02.909069, slv, 42010afffe8a0002(unknown)/1,  0.000126218,  0.000031573,  0.000227724,  0.000134488, 571.702791992, S, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000134488,  0.000227724
2017-03-22 07:47:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126218, -0.000010297,  0.000227724,  0.000097354, 603.275791992, S, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000097354,  0.000227724
2017-03-22 07:47:04.158872, slv, 42010afffe8a0002(unknown)/1,  0.000126646, -0.000010297,  0.000108961,  0.000097354, 592.978791992, D, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000097354,  0.000108961
2017-03-22 07:47:04.883185, slv, 42010afffe8a0002(unknown)/1,  0.000126369, -0.000010297,  0.000132060,  0.000097354, 592.978791992, D, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000097354,  0.000132060
2017-03-22 07:47:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126369,  0.000002092,  0.000132060,  0.000159417, 592.978791992, S, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000159417,  0.000132060
2017-03-22 07:47:05.366507, slv, 42010afffe8a0002(unknown)/1,  0.000126348,  0.000002092,  0.000111176,  0.000159417, 595.070791992, D, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000159417,  0.000111176
2017-03-22 07:47:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126348,  0.000026867,  0.000111176,  0.000147035, 595.070791992, S, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000147035,  0.000111176
2017-03-22 07:47:06.736614, slv, 42010afffe8a0002(unknown)/1,  0.000126452,  0.000026867,  0.000114265,  0.000147035, 621.937791992, D, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000147035,  0.000114265
2017-03-22 07:47:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126452, -0.000008872,  0.000114265,  0.000088022, 621.937791992, S, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000088022,  0.000114265
2017-03-22 07:47:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126452, -0.000032351,  0.000114265,  0.000100180, 613.065791992, S, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000100180,  0.000114265
2017-03-22 07:47:08.274031, slv, 42010afffe8a0002(unknown)/1,  0.000126508, -0.000032351,  0.000158652,  0.000100180, 580.714791992, D, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000100180,  0.000158652
2017-03-22 07:47:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126508, -0.000029578,  0.000158652,  0.000093624, 580.714791992, S, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000093624,  0.000158652
2017-03-22 07:47:09.907575, slv, 42010afffe8a0002(unknown)/1,  0.000126508,  0.000062527,  0.000158652,  0.000284446, 551.136791992, S, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000284446,  0.000158652
2017-03-22 07:47:10.152378, slv, 42010afffe8a0002(unknown)/1,  0.000127025,  0.000062527,  0.000095149,  0.000284446, 613.663791992, D, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000284446,  0.000095149
2017-03-22 07:47:10.869528, slv, 42010afffe8a0002(unknown)/1,  0.000128187,  0.000062527,  0.000141468,  0.000284446, 613.663791992, D, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000284446,  0.000141468
2017-03-22 07:47:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128187,  0.000070451,  0.000141468,  0.000111151, 613.663791992, S, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000111151,  0.000141468
2017-03-22 07:47:11.741379, slv, 42010afffe8a0002(unknown)/1,  0.000128835,  0.000070451,  0.000141468,  0.000111151, 684.114791992, D, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000111151,  0.000141468
2017-03-22 07:47:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128835, -0.000013467,  0.000141468,  0.000118937, 684.114791992, S, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000118937,  0.000141468
2017-03-22 07:47:12.488558, slv, 42010afffe8a0002(unknown)/1,  0.000128877, -0.000013467,  0.000154468,  0.000118937, 670.647791992, D, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000118937,  0.000154468
2017-03-22 07:47:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128877, -0.000014292,  0.000154468,  0.000110190, 670.647791992, S, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000110190,  0.000154468
2017-03-22 07:47:13.029121, slv, 42010afffe8a0002(unknown)/1,  0.000128918, -0.000014292,  0.000142290,  0.000110190, 656.355791992, D, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000110190,  0.000142290
2017-03-22 07:47:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128918, -0.000027370,  0.000142290,  0.000092864, 656.355791992, S, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000092864,  0.000142290
2017-03-22 07:47:14.303144, slv, 42010afffe8a0002(unknown)/1,  0.000128921, -0.000027370,  0.000171219,  0.000092864, 628.985791992, D, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000092864,  0.000171219
2017-03-22 07:47:14.424141, slv, 42010afffe8a0002(unknown)/1,  0.000128808, -0.000027370,  0.000129847,  0.000092864, 628.985791992, D, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000092864,  0.000129847
2017-03-22 07:47:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128808, -0.000010493,  0.000129847,  0.000143876, 628.985791992, S, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000143876,  0.000129847
2017-03-22 07:47:15.276395, slv, 42010afffe8a0002(unknown)/1,  0.000128633, -0.000010493,  0.000103886,  0.000143876, 618.492791992, D, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000143876,  0.000103886
2017-03-22 07:47:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128633,  0.000009274,  0.000103886,  0.000132113, 618.492791992, S, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000132113,  0.000103886
2017-03-22 07:47:15.944905, slv, 42010afffe8a0002(unknown)/1,  0.000128744,  0.000009274,  0.000163145,  0.000132113, 627.766791992, D, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000132113,  0.000163145
2017-03-22 07:47:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128744, -0.000007527,  0.000163145,  0.000110209, 627.766791992, S, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000110209,  0.000163145
2017-03-22 07:47:17.803616, slv, 42010afffe8a0002(unknown)/1,  0.000128792, -0.000007527,  0.000121843,  0.000110209, 620.239791992, D, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000110209,  0.000121843
2017-03-22 07:47:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128792,  0.000025128,  0.000121843,  0.000197583, 620.239791992, S, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000197583,  0.000121843
2017-03-22 07:47:18.417617, slv, 42010afffe8a0002(unknown)/1,  0.000128898,  0.000025128,  0.000112568,  0.000197583, 645.367791992, D, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000197583,  0.000112568
2017-03-22 07:47:18.583511, slv, 42010afffe8a0002(unknown)/1,  0.000129320,  0.000025128,  0.000115968,  0.000197583, 645.367791992, D, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000197583,  0.000115968
2017-03-22 07:47:18.908598, slv, 42010afffe8a0002(unknown)/1,  0.000129320,  0.000011523,  0.000115968,  0.000083575, 645.367791992, S, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000083575,  0.000115968
2017-03-22 07:47:19.655805, slv, 42010afffe8a0002(unknown)/1,  0.000129497,  0.000011523,  0.000165572,  0.000083575, 656.890791992, D, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000083575,  0.000165572
2017-03-22 07:47:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129497, -0.000019167,  0.000165572,  0.000136907, 656.890791992, S, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000136907,  0.000165572
2017-03-22 07:47:20.399064, slv, 42010afffe8a0002(unknown)/1,  0.000129577, -0.000019167,  0.000152439,  0.000136907, 637.723791992, D, 0.000124589, 452, -0.000000736, 20080, 533, 39,  0.000136907,  0.000152439
2017-03-22 07:47:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129577, -0.000022424,  0.000152439,  0.000077319, 637.723791992, S, 0.000127006, 1854, 0.000005414, 24174, 584, 56,  0.000077319,  0.000152439
2017-03-22 07:47:21.628939, slv, 42010afffe8a0002(unknown)/1,  0.000129627, -0.000022424,  0.000164402,  0.000077319, 615.299791992, D, 0.000127006, 1854, 0.000005414, 24174, 584, 56,  0.000077319,  0.000164402
2017-03-22 07:47:21.854157, slv, 42010afffe8a0002(unknown)/1,  0.000129451, -0.000022424,  0.000154371,  0.000077319, 615.299791992, D, 0.000127006, 1854, 0.000005414, 24174, 584, 56,  0.000077319,  0.000154371
2017-03-22 07:47:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129451, -0.000019115,  0.000154371,  0.000143480, 615.299791992, S, 0.000127006, 1854, 0.000005414, 24174, 584, 56,  0.000143480,  0.000154371
2017-03-22 07:47:22.907472, slv, 42010afffe8a0002(unknown)/1,  0.000129451,  0.000031145,  0.000154371,  0.000177713, 596.184791992, S, 0.000127006, 1854, 0.000005414, 24174, 584, 56,  0.000177713,  0.000154371
2017-03-22 07:47:23.313878, slv, 42010afffe8a0002(unknown)/1,  0.000129609,  0.000031145,  0.000148843,  0.000177713, 627.329791992, D, 0.000127006, 1854, 0.000005414, 24174, 584, 56,  0.000177713,  0.000148843
2017-03-22 07:47:23.908866, slv, 42010afffe8a0002(unknown)/1,  0.000129609,  0.000030673,  0.000148843,  0.000142693, 627.329791992, S, 0.000127006, 1854, 0.000005414, 24174, 584, 56,  0.000142693,  0.000148843
2017-03-22 07:47:24.912960, slv, 42010afffe8a0002(unknown)/1,  0.000129609,  0.002750248,  0.000148843,  0.005617021, 658.002791992, S, 0.000127006, 1854, 0.000005414, 24174, 584, 56,  0.005617021,  0.000148843
2017-03-22 07:47:25.112983, slv, 42010afffe8a0002(unknown)/1,  0.000151573,  0.002750248,  0.000197542,  0.005617021, 3408.250791992, D, 0.000127006, 1854, 0.000005414, 24174, 584, 56,  0.005617021,  0.000197542
2017-03-22 07:47:25.907167, slv, 42010afffe8a0002(unknown)/1,  0.000151573,  0.002598613,  0.000197542, -0.000138614, 3408.250791992, S, 0.000127006, 1854, 0.000005414, 24174, 584, 56, -0.000138614,  0.000197542
2017-03-22 07:47:26.524050, slv, 42010afffe8a0002(unknown)/1,  0.000173508,  0.002598613,  0.000545810, -0.000138614, 6006.863791992, D, 0.000127006, 1854, 0.000005414, 24174, 584, 56, -0.000138614,  0.000545810
2017-03-22 07:47:26.906983, slv, 42010afffe8a0002(unknown)/1,  0.000173508, -0.000411113,  0.000545810, -0.000358532, 6006.863791992, S, 0.000127006, 1854, 0.000005414, 24174, 584, 56, -0.000358532,  0.000545810
2017-03-22 07:47:27.436286, slv, 42010afffe8a0002(unknown)/1,  0.000173761, -0.000411113,  0.000710047, -0.000358532, 5595.750791992, D, 0.000127006, 1854, 0.000005414, 24174, 584, 56, -0.000358532,  0.000710047
2017-03-22 07:47:27.626560, slv, 42010afffe8a0002(unknown)/1,  0.000173810, -0.000411113,  0.000714640, -0.000358532, 5595.750791992, D, 0.000127006, 1854, 0.000005414, 24174, 584, 56, -0.000358532,  0.000714640
2017-03-22 07:47:27.907030, slv, 42010afffe8a0002(unknown)/1,  0.000173810, -0.000494332,  0.000714640, -0.000282815, 5595.750791992, S, 0.000127006, 1854, 0.000005414, 24174, 584, 56, -0.000282815,  0.000714640
2017-03-22 07:47:28.662005, slv, 42010afffe8a0002(unknown)/1,  0.000173963, -0.000494332,  0.000661167, -0.000282815, 5101.418791992, D, 0.000127006, 1854, 0.000005414, 24174, 584, 56, -0.000282815,  0.000661167
2017-03-22 07:47:28.908146, slv, 42010afffe8a0002(unknown)/1,  0.000173963, -0.000490016,  0.000661167, -0.000349446, 5101.418791992, S, 0.000127006, 1854, 0.000005414, 24174, 584, 56, -0.000349446,  0.000661167
2017-03-22 07:47:29.479621, slv, 42010afffe8a0002(unknown)/1,  0.000173507, -0.000490016,  0.000550186, -0.000349446, 4611.402791992, D, 0.000127006, 1854, 0.000005414, 24174, 584, 56, -0.000349446,  0.000550186
2017-03-22 07:47:29.711827, slv, 42010afffe8a0002(unknown)/1,  0.000172508, -0.000490016,  0.000586975, -0.000349446, 4611.402791992, D, 0.000127006, 1854, 0.000005414, 24174, 584, 56, -0.000349446,  0.000586975
2017-03-22 07:47:29.907043, slv, 42010afffe8a0002(unknown)/1,  0.000172508, -0.000479336,  0.000586975, -0.000262757, 4611.402791992, S, 0.000127006, 1854, 0.000005414, 24174, 584, 56, -0.000262757,  0.000586975
2017-03-22 07:47:30.246858, slv, 42010afffe8a0002(unknown)/1,  0.000171927, -0.000479336,  0.000566594, -0.000262757, 4132.066791992, D, 0.000127006, 1854, 0.000005414, 24174, 584, 56, -0.000262757,  0.000566594
2017-03-22 07:47:30.394732, slv, 42010afffe8a0002(unknown)/1,  0.000171737, -0.000479336,  0.000597993, -0.000262757, 4132.066791992, D, 0.000127006, 1854, 0.000005414, 24174, 584, 56, -0.000262757,  0.000597993
2017-03-22 07:47:30.498141, slv, 42010afffe8a0002(unknown)/1,  0.000171524, -0.000479336,  0.000559998, -0.000262757, 4132.066791992, D, 0.000127006, 1854, 0.000005414, 24174, 584, 56, -0.000262757,  0.000559998
2017-03-22 07:47:30.907062, slv, 42010afffe8a0002(unknown)/1,  0.000171524, -0.000414155,  0.000559998, -0.000221523, 4132.066791992, S, 0.000127006, 1854, 0.000005414, 24174, 584, 56, -0.000221523,  0.000559998
2017-03-22 07:47:31.757139, slv, 42010afffe8a0002(unknown)/1,  0.000170903, -0.000414155,  0.000451297, -0.000221523, 3717.911791992, D, 0.000127006, 1854, 0.000005414, 24174, 584, 56, -0.000221523,  0.000451297
2017-03-22 07:47:31.907178, slv, 42010afffe8a0002(unknown)/1,  0.000170903, -0.000361534,  0.000451297, -0.000159120, 3717.911791992, S, 0.000127006, 1854, 0.000005414, 24174, 584, 56, -0.000159120,  0.000451297
2017-03-22 07:47:32.388278, slv, 42010afffe8a0002(unknown)/1,  0.000170310, -0.000361534,  0.000461088, -0.000159120, 3356.377791992, D, 0.000127006, 1854, 0.000005414, 24174, 584, 56, -0.000159120,  0.000461088
2017-03-22 07:47:32.907184, slv, 42010afffe8a0002(unknown)/1,  0.000170310, -0.000336171,  0.000461088, -0.000172010, 3356.377791992, S, 0.000127006, 1854, 0.000005414, 24174, 584, 56, -0.000172010,  0.000461088
2017-03-22 07:47:33.861513, slv, 42010afffe8a0002(unknown)/1,  0.000169772, -0.000336171,  0.000413481, -0.000172010, 3020.206791992, D, 0.000127006, 1854, 0.000005414, 24174, 584, 56, -0.000172010,  0.000413481
2017-03-22 07:47:33.908638, slv, 42010afffe8a0002(unknown)/1,  0.000169772, -0.000227418,  0.000413481,  0.000057256, 3020.206791992, S, 0.000127006, 1854, 0.000005414, 24174, 584, 56,  0.000057256,  0.000413481
2017-03-22 07:47:34.657863, slv, 42010afffe8a0002(unknown)/1,  0.000169731, -0.000227418,  0.000369982,  0.000057256, 2792.788791992, D, 0.000127006, 1854, 0.000005414, 24174, 584, 56,  0.000057256,  0.000369982
2017-03-22 07:47:34.907207, slv, 42010afffe8a0002(unknown)/1,  0.000169731, -0.000203951,  0.000369982, -0.000125655, 2792.788791992, S, 0.000127006, 1854, 0.000005414, 24174, 584, 56, -0.000125655,  0.000369982
2017-03-22 07:47:35.167262, slv, 42010afffe8a0002(unknown)/1,  0.000170257, -0.000203951,  0.000511912, -0.000125655, 2588.837791992, D, 0.000127006, 1854, 0.000005414, 24174, 584, 56, -0.000125655,  0.000511912
2017-03-22 07:47:35.357381, slv, 42010afffe8a0002(unknown)/1,  0.000170062, -0.000203951,  0.000370604, -0.000125655, 2588.837791992, D, 0.000127006, 1854, 0.000005414, 24174, 584, 56, -0.000125655,  0.000370604
2017-03-22 07:47:35.907238, slv, 42010afffe8a0002(unknown)/1,  0.000170062, -0.000283217,  0.000370604, -0.000100987, 2588.837791992, S, 0.000127006, 1854, 0.000005414, 24174, 584, 56, -0.000100987,  0.000370604
2017-03-22 07:47:36.907252, slv, 42010afffe8a0002(unknown)/1,  0.000170062, -0.000252906,  0.000370604, -0.000064703, 2305.620791992, S, 0.000127006, 1854, 0.000005414, 24174, 584, 56, -0.000064703,  0.000370604
2017-03-22 07:47:37.025363, slv, 42010afffe8a0002(unknown)/1,  0.000169357, -0.000252906,  0.000319569, -0.000064703, 2052.714791992, D, 0.000127006, 1854, 0.000005414, 24174, 584, 56, -0.000064703,  0.000319569
2017-03-22 07:47:37.907292, slv, 42010afffe8a0002(unknown)/1,  0.000169357, -0.000201389,  0.000319569,  0.000001342, 2052.714791992, S, 0.000127006, 1854, 0.000005414, 24174, 584, 56,  0.000001342,  0.000319569
2017-03-22 07:47:38.281812, slv, 42010afffe8a0002(unknown)/1,  0.000169057, -0.000201389,  0.000344366,  0.000001342, 1851.325791992, D, 0.000127006, 1854, 0.000005414, 24174, 584, 56,  0.000001342,  0.000344366
2017-03-22 07:47:38.908665, slv, 42010afffe8a0002(unknown)/1,  0.000169057, -0.000167928,  0.000344366,  0.000001215, 1851.325791992, S, 0.000127006, 1854, 0.000005414, 24174, 584, 56,  0.000001215,  0.000344366
2017-03-22 07:47:39.012249, slv, 42010afffe8a0002(unknown)/1,  0.000168813, -0.000167928,  0.000266831,  0.000001215, 1683.397791992, D, 0.000127006, 1854, 0.000005414, 24174, 584, 56,  0.000001215,  0.000266831
2017-03-22 07:47:39.907302, slv, 42010afffe8a0002(unknown)/1,  0.000168813, -0.000176301,  0.000266831, -0.000015947, 1683.397791992, S, 0.000127006, 1854, 0.000005414, 24174, 584, 56, -0.000015947,  0.000266831
2017-03-22 07:47:39.954074, slv, 42010afffe8a0002(unknown)/1,  0.000168260, -0.000176301,  0.000281654, -0.000015947, 1507.096791992, D, 0.000127006, 1854, 0.000005414, 24174, 584, 56, -0.000015947,  0.000281654
2017-03-22 07:47:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000168260, -0.000144057,  0.000281654,  0.000064906, 1507.096791992, S, 0.000127006, 1854, 0.000005414, 24174, 584, 56,  0.000064906,  0.000281654
2017-03-22 07:47:41.331056, slv, 42010afffe8a0002(unknown)/1,  0.000167876, -0.000144057,  0.000244038,  0.000064906, 1363.039791992, D, 0.000127006, 1854, 0.000005414, 24174, 584, 56,  0.000064906,  0.000244038
2017-03-22 07:47:41.907310, slv, 42010afffe8a0002(unknown)/1,  0.000167876, -0.000115394,  0.000244038,  0.000040442, 1363.039791992, S, 0.000127006, 1854, 0.000005414, 24174, 584, 56,  0.000040442,  0.000244038
2017-03-22 07:47:42.907288, slv, 42010afffe8a0002(unknown)/1,  0.000167876, -0.000141160,  0.000244038,  0.000012989, 1247.645791992, S, 0.000127006, 1854, 0.000005414, 24174, 584, 56,  0.000012989,  0.000244038
2017-03-22 07:47:42.914039, slv, 42010afffe8a0002(unknown)/1,  0.000167476, -0.000141160,  0.000247062,  0.000012989, 1106.485791992, D, 0.000127006, 1854, 0.000005414, 24174, 584, 56,  0.000012989,  0.000247062
2017-03-22 07:47:43.908502, slv, 42010afffe8a0002(unknown)/1,  0.000167476, -0.000143727,  0.000247062,  0.000034908, 1106.485791992, S, 0.000127006, 1854, 0.000005414, 24174, 584, 56,  0.000034908,  0.000247062
2017-03-22 07:47:44.523972, slv, 42010afffe8a0002(unknown)/1,  0.000166866, -0.000143727,  0.000218791,  0.000034908, 962.758791992, D, 0.000127006, 1854, 0.000005414, 24174, 584, 56,  0.000034908,  0.000218791
2017-03-22 07:47:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000166866, -0.000122796,  0.000218791,  0.000053842, 962.758791992, S, 0.000127006, 1854, 0.000005414, 24174, 584, 56,  0.000053842,  0.000218791
2017-03-22 07:47:45.759499, slv, 42010afffe8a0002(unknown)/1,  0.000166151, -0.000122796,  0.000176846,  0.000053842, 839.962791992, D, 0.000127006, 1854, 0.000005414, 24174, 584, 56,  0.000053842,  0.000176846
2017-03-22 07:47:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000166151, -0.000114966,  0.000176846,  0.000049243, 839.962791992, S, 0.000127006, 1854, 0.000005414, 24174, 584, 56,  0.000049243,  0.000176846
2017-03-22 07:47:45.956463, slv, 42010afffe8a0002(unknown)/1,  0.000165319, -0.000114966,  0.000171758,  0.000049243, 724.996791992, D, 0.000127006, 1854, 0.000005414, 24174, 584, 56,  0.000049243,  0.000171758
2017-03-22 07:47:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000165319, -0.000110876,  0.000171758,  0.000060474, 724.996791992, S, 0.000127006, 1854, 0.000005414, 24174, 584, 56,  0.000060474,  0.000171758
2017-03-22 07:47:47.732143, slv, 42010afffe8a0002(unknown)/1,  0.000164457, -0.000110876,  0.000159112,  0.000060474, 614.120791992, D, 0.000127006, 1854, 0.000005414, 24174, 584, 56,  0.000060474,  0.000159112
2017-03-22 07:47:47.907325, slv, 42010afffe8a0002(unknown)/1,  0.000164457, -0.000110531,  0.000159112,  0.000048238, 614.120791992, S, 0.000127006, 1854, 0.000005414, 24174, 584, 56,  0.000048238,  0.000159112
2017-03-22 07:47:48.039773, slv, 42010afffe8a0002(unknown)/1,  0.000163644, -0.000110531,  0.000181784,  0.000048238, 503.589791992, D, 0.000127006, 1854, 0.000005414, 24174, 584, 56,  0.000048238,  0.000181784
2017-03-22 07:47:48.908775, slv, 42010afffe8a0002(unknown)/1,  0.000163644, -0.000110691,  0.000181784,  0.000058480, 503.589791992, S, 0.000127006, 1854, 0.000005414, 24174, 584, 56,  0.000058480,  0.000181784
2017-03-22 07:47:48.979811, slv, 42010afffe8a0002(unknown)/1,  0.000162898, -0.000110691,  0.000175115,  0.000058480, 392.898791992, D, 0.000127006, 1854, 0.000005414, 24174, 584, 56,  0.000058480,  0.000175115
2017-03-22 07:47:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000162898, -0.000081142,  0.000175115,  0.000105777, 392.898791992, S, 0.000127006, 1854, 0.000005414, 24174, 584, 56,  0.000105777,  0.000175115
2017-03-22 07:47:49.985250, slv, 42010afffe8a0002(unknown)/1,  0.000162248, -0.000081142,  0.000145695,  0.000105777, 311.756791992, D, 0.000127006, 1854, 0.000005414, 24174, 584, 56,  0.000105777,  0.000145695
2017-03-22 07:47:50.517899, slv, 42010afffe8a0002(unknown)/1,  0.000161729, -0.000081142,  0.000158907,  0.000105777, 311.756791992, D, 0.000127006, 1854, 0.000005414, 24174, 584, 56,  0.000105777,  0.000158907
2017-03-22 07:47:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000161729, -0.000076464,  0.000158907,  0.000065921, 311.756791992, S, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000065921,  0.000158907
2017-03-22 07:47:50.917505, slv, 42010afffe8a0002(unknown)/1,  0.000161019, -0.000076464,  0.000134431,  0.000065921, 235.292791992, D, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000065921,  0.000134431
2017-03-22 07:47:51.721951, slv, 42010afffe8a0002(unknown)/1,  0.000160071, -0.000076464,  0.000135175,  0.000065921, 235.292791992, D, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000065921,  0.000135175
2017-03-22 07:47:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000160071, -0.000078736,  0.000135175,  0.000098406, 235.292791992, S, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000098406,  0.000135175
2017-03-22 07:47:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000160071, -0.000057524,  0.000135175,  0.000106687, 156.556791992, S, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000106687,  0.000135175
2017-03-22 07:47:53.665606, slv, 42010afffe8a0002(unknown)/1,  0.000159215, -0.000057524,  0.000113322,  0.000106687, 99.032791992, D, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000106687,  0.000113322
2017-03-22 07:47:53.907493, slv, 42010afffe8a0002(unknown)/1,  0.000159215, -0.000045719,  0.000113322,  0.000121161, 99.032791992, S, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000121161,  0.000113322
2017-03-22 07:47:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000159215, -0.000040567,  0.000113322,  0.000116134, 53.313791992, S, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000116134,  0.000113322
2017-03-22 07:47:54.977122, slv, 42010afffe8a0002(unknown)/1,  0.000158530, -0.000040567,  0.000125289,  0.000116134, 12.746791992, D, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000116134,  0.000125289
2017-03-22 07:47:55.907336, slv, 42010afffe8a0002(unknown)/1,  0.000158530, -0.000045825,  0.000125289,  0.000109960, 12.746791992, S, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000109960,  0.000125289
2017-03-22 07:47:55.971512, slv, 42010afffe8a0002(unknown)/1,  0.000157748, -0.000045825,  0.000082459,  0.000109960, -33.078208008, D, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000109960,  0.000082459
2017-03-22 07:47:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000157748, -0.000049456,  0.000082459,  0.000107405, -33.078208008, S, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000107405,  0.000082459
2017-03-22 07:47:56.950242, slv, 42010afffe8a0002(unknown)/1,  0.000156760, -0.000049456,  0.000078359,  0.000107405, -82.534208008, D, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000107405,  0.000078359
2017-03-22 07:47:57.079636, slv, 42010afffe8a0002(unknown)/1,  0.000155964, -0.000049456,  0.000130176,  0.000107405, -82.534208008, D, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000107405,  0.000130176
2017-03-22 07:47:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000155964, -0.000037539,  0.000130176,  0.000131228, -82.534208008, S, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000131228,  0.000130176
2017-03-22 07:47:58.305926, slv, 42010afffe8a0002(unknown)/1,  0.000155403, -0.000037539,  0.000111363,  0.000131228, -120.073208008, D, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000131228,  0.000111363
2017-03-22 07:47:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000155403, -0.000031160,  0.000111363,  0.000117818, -120.073208008, S, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000117818,  0.000111363
2017-03-22 07:47:59.819522, slv, 42010afffe8a0002(unknown)/1,  0.000154768, -0.000031160,  0.000098551,  0.000117818, -151.233208008, D, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000117818,  0.000098551
2017-03-22 07:47:59.908736, slv, 42010afffe8a0002(unknown)/1,  0.000154768, -0.000004083,  0.000098551,  0.000184187, -151.233208008, S, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000184187,  0.000098551
2017-03-22 07:48:00.096216, slv, 42010afffe8a0002(unknown)/1,  0.000154186, -0.000004083,  0.000069443,  0.000184187, -155.316208008, D, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000184187,  0.000069443
2017-03-22 07:48:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000154186,  0.000025395,  0.000069443,  0.000175558, -155.316208008, S, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000175558,  0.000069443
2017-03-22 07:48:01.426001, slv, 42010afffe8a0002(unknown)/1,  0.000153907,  0.000025395,  0.000116186,  0.000175558, -129.921208008, D, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000175558,  0.000116186
2017-03-22 07:48:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000153907,  0.000007125,  0.000116186,  0.000146785, -129.921208008, S, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000146785,  0.000116186
2017-03-22 07:48:02.198421, slv, 42010afffe8a0002(unknown)/1,  0.000153537,  0.000007125,  0.000082369,  0.000146785, -122.796208008, D, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000146785,  0.000082369
2017-03-22 07:48:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000153537, -0.000019431,  0.000082369,  0.000121796, -122.796208008, S, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000121796,  0.000082369
2017-03-22 07:48:03.106152, slv, 42010afffe8a0002(unknown)/1,  0.000153137, -0.000019431,  0.000160681,  0.000121796, -142.227208008, D, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000121796,  0.000160681
2017-03-22 07:48:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000153137, -0.000019445,  0.000160681,  0.000145986, -142.227208008, S, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000145986,  0.000160681
2017-03-22 07:48:03.909011, slv, 42010afffe8a0002(unknown)/1,  0.000153116, -0.000019445,  0.000178810,  0.000145986, -161.672208008, D, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000145986,  0.000178810
2017-03-22 07:48:04.908528, slv, 42010afffe8a0002(unknown)/1,  0.000153116, -0.000011926,  0.000178810,  0.000136413, -161.672208008, S, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000136413,  0.000178810
2017-03-22 07:48:05.477628, slv, 42010afffe8a0002(unknown)/1,  0.000152849, -0.000011926,  0.000082803,  0.000136413, -173.598208008, D, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000136413,  0.000082803
2017-03-22 07:48:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000152849,  0.000007163,  0.000082803,  0.000183877, -173.598208008, S, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000183877,  0.000082803
2017-03-22 07:48:06.894318, slv, 42010afffe8a0002(unknown)/1,  0.000152437,  0.000007163,  0.000102831,  0.000183877, -166.435208008, D, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000183877,  0.000102831
2017-03-22 07:48:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000152437,  0.000005044,  0.000102831,  0.000131496, -166.435208008, S, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000131496,  0.000102831
2017-03-22 07:48:07.887130, slv, 42010afffe8a0002(unknown)/1,  0.000152039,  0.000005044,  0.000089685,  0.000131496, -161.391208008, D, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000131496,  0.000089685
2017-03-22 07:48:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000152039,  0.000016102,  0.000089685,  0.000205184, -161.391208008, S, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000205184,  0.000089685
2017-03-22 07:48:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000152039,  0.000011976,  0.000089685,  0.000122847, -145.289208008, S, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000122847,  0.000089685
2017-03-22 07:48:09.123566, slv, 42010afffe8a0002(unknown)/1,  0.000151262,  0.000011976,  0.000065246,  0.000122847, -133.313208008, D, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000122847,  0.000065246
2017-03-22 07:48:09.796252, slv, 42010afffe8a0002(unknown)/1,  0.000150347,  0.000011976,  0.000059814,  0.000122847, -133.313208008, D, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000122847,  0.000059814
2017-03-22 07:48:09.908528, slv, 42010afffe8a0002(unknown)/1,  0.000150347, -0.000016992,  0.000059814,  0.000145555, -133.313208008, S, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000145555,  0.000059814
2017-03-22 07:48:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000150347, -0.000014165,  0.000059814,  0.000126809, -150.305208008, S, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000126809,  0.000059814
2017-03-22 07:48:11.519823, slv, 42010afffe8a0002(unknown)/1,  0.000149534, -0.000014165,  0.000083776,  0.000126809, -164.470208008, D, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000126809,  0.000083776
2017-03-22 07:48:11.697852, slv, 42010afffe8a0002(unknown)/1,  0.000148808, -0.000014165,  0.000074817,  0.000126809, -164.470208008, D, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000126809,  0.000074817
2017-03-22 07:48:11.747296, slv, 42010afffe8a0002(unknown)/1,  0.000148133, -0.000014165,  0.000093961,  0.000126809, -164.470208008, D, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000126809,  0.000093961
2017-03-22 07:48:11.907476, slv, 42010afffe8a0002(unknown)/1,  0.000148133,  0.000005325,  0.000093961,  0.000182322, -164.470208008, S, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000182322,  0.000093961
2017-03-22 07:48:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000148133,  0.000015973,  0.000093961,  0.000145891, -159.145208008, S, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000145891,  0.000093961
2017-03-22 07:48:13.053816, slv, 42010afffe8a0002(unknown)/1,  0.000147806,  0.000015973,  0.000142199,  0.000145891, -143.172208008, D, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000145891,  0.000142199
2017-03-22 07:48:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000147806,  0.000017295,  0.000142199,  0.000184638, -143.172208008, S, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000184638,  0.000142199
2017-03-22 07:48:14.842021, slv, 42010afffe8a0002(unknown)/1,  0.000147792,  0.000017295,  0.000114804,  0.000184638, -125.877208008, D, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000184638,  0.000114804
2017-03-22 07:48:14.908411, slv, 42010afffe8a0002(unknown)/1,  0.000147792,  0.000022375,  0.000114804,  0.000155711, -125.877208008, S, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000155711,  0.000114804
2017-03-22 07:48:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000147792,  0.000004124,  0.000114804,  0.000148122, -103.502208008, S, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000148122,  0.000114804
2017-03-22 07:48:16.126527, slv, 42010afffe8a0002(unknown)/1,  0.000147623,  0.000004124,  0.000100244,  0.000148122, -99.378208008, D, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000148122,  0.000100244
2017-03-22 07:48:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000147623, -0.000010968,  0.000100244,  0.000125356, -99.378208008, S, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000125356,  0.000100244
2017-03-22 07:48:17.629729, slv, 42010afffe8a0002(unknown)/1,  0.000147113, -0.000010968,  0.000086166,  0.000125356, -110.346208008, D, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000125356,  0.000086166
2017-03-22 07:48:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000147113,  0.000014277,  0.000086166,  0.000197934, -110.346208008, S, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000197934,  0.000086166
2017-03-22 07:48:18.907497, slv, 42010afffe8a0002(unknown)/1,  0.000147113,  0.000054619,  0.000086166,  0.000205532, -96.069208008, S, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000205532,  0.000086166
2017-03-22 07:48:19.193180, slv, 42010afffe8a0002(unknown)/1,  0.000146713,  0.000054619,  0.000069048,  0.000205532, -41.450208008, D, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000205532,  0.000069048
2017-03-22 07:48:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000146713,  0.000033632,  0.000069048,  0.000155559, -41.450208008, S, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000155559,  0.000069048
2017-03-22 07:48:20.785701, slv, 42010afffe8a0002(unknown)/1,  0.000146836,  0.000033632,  0.000188110,  0.000155559, -7.818208008, D, 0.000164900, 12229, -0.000010866, 745053, 2143, 1677,  0.000155559,  0.000188110
2017-03-22 07:48:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000146836,  0.000017926,  0.000188110,  0.000173842, -7.818208008, S, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000173842,  0.000188110
2017-03-22 07:48:21.228570, slv, 42010afffe8a0002(unknown)/1,  0.000146853,  0.000017926,  0.000074256,  0.000173842, 10.107791992, D, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000173842,  0.000074256
2017-03-22 07:48:21.798924, slv, 42010afffe8a0002(unknown)/1,  0.000146551,  0.000017926,  0.000088122,  0.000173842, 10.107791992, D, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000173842,  0.000088122
2017-03-22 07:48:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000146551,  0.000009475,  0.000088122,  0.000138495, 10.107791992, S, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000138495,  0.000088122
2017-03-22 07:48:21.923551, slv, 42010afffe8a0002(unknown)/1,  0.000146076,  0.000009475,  0.000064166,  0.000138495, 19.582791992, D, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000138495,  0.000064166
2017-03-22 07:48:22.766226, slv, 42010afffe8a0002(unknown)/1,  0.000145526,  0.000009475,  0.000102286,  0.000138495, 19.582791992, D, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000138495,  0.000102286
2017-03-22 07:48:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000145526, -0.000014172,  0.000102286,  0.000125237, 19.582791992, S, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000125237,  0.000102286
2017-03-22 07:48:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000145526, -0.000005295,  0.000102286,  0.000155224, 5.410791992, S, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000155224,  0.000102286
2017-03-22 07:48:24.139097, slv, 42010afffe8a0002(unknown)/1,  0.000145298, -0.000005295,  0.000127651,  0.000155224, 0.115791992, D, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000155224,  0.000127651
2017-03-22 07:48:24.207019, slv, 42010afffe8a0002(unknown)/1,  0.000145100, -0.000005295,  0.000092405,  0.000155224, 0.115791992, D, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000155224,  0.000092405
2017-03-22 07:48:24.361285, slv, 42010afffe8a0002(unknown)/1,  0.000144905, -0.000005295,  0.000127633,  0.000155224, 0.115791992, D, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000155224,  0.000127633
2017-03-22 07:48:24.728295, slv, 42010afffe8a0002(unknown)/1,  0.000144722, -0.000005295,  0.000094689,  0.000155224, 0.115791992, D, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000155224,  0.000094689
2017-03-22 07:48:24.907621, slv, 42010afffe8a0002(unknown)/1,  0.000144722,  0.000121099,  0.000094689,  0.000377222, 0.115791992, S, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000377222,  0.000094689
2017-03-22 07:48:25.774920, slv, 42010afffe8a0002(unknown)/1,  0.000145497,  0.000121099,  0.000150226,  0.000377222, 121.214791992, D, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000377222,  0.000150226
2017-03-22 07:48:25.908473, slv, 42010afffe8a0002(unknown)/1,  0.000145497,  0.000107350,  0.000150226,  0.000127697, 121.214791992, S, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000127697,  0.000150226
2017-03-22 07:48:26.058056, slv, 42010afffe8a0002(unknown)/1,  0.000146090,  0.000107350,  0.000078546,  0.000127697, 228.564791992, D, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000127697,  0.000078546
2017-03-22 07:48:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000146090, -0.000039996,  0.000078546,  0.000083898, 228.564791992, S, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000083898,  0.000078546
2017-03-22 07:48:27.651495, slv, 42010afffe8a0002(unknown)/1,  0.000145639, -0.000039996,  0.000178694,  0.000083898, 188.568791992, D, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000083898,  0.000178694
2017-03-22 07:48:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000145639, -0.000042327,  0.000178694,  0.000123177, 188.568791992, S, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000123177,  0.000178694
2017-03-22 07:48:28.211402, slv, 42010afffe8a0002(unknown)/1,  0.000145314, -0.000042327,  0.000113580,  0.000123177, 146.241791992, D, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000123177,  0.000113580
2017-03-22 07:48:28.771211, slv, 42010afffe8a0002(unknown)/1,  0.000144888, -0.000042327,  0.000112383,  0.000123177, 146.241791992, D, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000123177,  0.000112383
2017-03-22 07:48:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000144888, -0.000033677,  0.000112383,  0.000099996, 146.241791992, S, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000099996,  0.000112383
2017-03-22 07:48:29.694112, slv, 42010afffe8a0002(unknown)/1,  0.000144326, -0.000033677,  0.000100241,  0.000099996, 112.564791992, D, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000099996,  0.000100241
2017-03-22 07:48:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000144326, -0.000023404,  0.000100241,  0.000142410, 112.564791992, S, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000142410,  0.000100241
2017-03-22 07:48:30.908527, slv, 42010afffe8a0002(unknown)/1,  0.000144326, -0.000014814,  0.000100241,  0.000116614, 89.160791992, S, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000116614,  0.000100241
2017-03-22 07:48:31.026400, slv, 42010afffe8a0002(unknown)/1,  0.000143895, -0.000014814,  0.000150135,  0.000116614, 74.346791992, D, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000116614,  0.000150135
2017-03-22 07:48:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000143895, -0.000017257,  0.000150135,  0.000137093, 74.346791992, S, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000137093,  0.000150135
2017-03-22 07:48:32.493728, slv, 42010afffe8a0002(unknown)/1,  0.000143684, -0.000017257,  0.000117642,  0.000137093, 57.089791992, D, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000137093,  0.000117642
2017-03-22 07:48:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000143684, -0.000016732,  0.000117642,  0.000117021, 57.089791992, S, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000117021,  0.000117642
2017-03-22 07:48:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000143684, -0.000000608,  0.000117642,  0.000169131, 40.357791992, S, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000169131,  0.000117642
2017-03-22 07:48:34.219093, slv, 42010afffe8a0002(unknown)/1,  0.000143406, -0.000000608,  0.000079804,  0.000169131, 39.749791992, D, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000169131,  0.000079804
2017-03-22 07:48:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000143406,  0.000007465,  0.000079804,  0.000132890, 39.749791992, S, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000132890,  0.000079804
2017-03-22 07:48:35.119949, slv, 42010afffe8a0002(unknown)/1,  0.000143130,  0.000007465,  0.000121240,  0.000132890, 47.214791992, D, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000132890,  0.000121240
2017-03-22 07:48:35.908542, slv, 42010afffe8a0002(unknown)/1,  0.000143130, -0.000005971,  0.000121240,  0.000141703, 47.214791992, S, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000141703,  0.000121240
2017-03-22 07:48:36.003694, slv, 42010afffe8a0002(unknown)/1,  0.000142841, -0.000005971,  0.000102806,  0.000141703, 41.243791992, D, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000141703,  0.000102806
2017-03-22 07:48:36.721981, slv, 42010afffe8a0002(unknown)/1,  0.000142456, -0.000005971,  0.000086514,  0.000141703, 41.243791992, D, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000141703,  0.000086514
2017-03-22 07:48:36.859138, slv, 42010afffe8a0002(unknown)/1,  0.000142001, -0.000005971,  0.000083420,  0.000141703, 41.243791992, D, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000141703,  0.000083420
2017-03-22 07:48:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000142001, -0.000012485,  0.000083420,  0.000118457, 41.243791992, S, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000118457,  0.000083420
2017-03-22 07:48:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000142001, -0.000005559,  0.000083420,  0.000154427, 28.758791992, S, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000154427,  0.000083420
2017-03-22 07:48:38.415396, slv, 42010afffe8a0002(unknown)/1,  0.000141496, -0.000005559,  0.000059151,  0.000154427, 23.199791992, D, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000154427,  0.000059151
2017-03-22 07:48:38.857150, slv, 42010afffe8a0002(unknown)/1,  0.000141068, -0.000005559,  0.000088293,  0.000154427, 23.199791992, D, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000154427,  0.000088293
2017-03-22 07:48:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000141068,  0.000000230,  0.000088293,  0.000129101, 23.199791992, S, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000129101,  0.000088293
2017-03-22 07:48:39.172178, slv, 42010afffe8a0002(unknown)/1,  0.000140606,  0.000000230,  0.000074144,  0.000129101, 23.429791992, D, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000129101,  0.000074144
2017-03-22 07:48:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000140606,  0.000016791,  0.000074144,  0.000186155, 23.429791992, S, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000186155,  0.000074144
2017-03-22 07:48:40.777835, slv, 42010afffe8a0002(unknown)/1,  0.000140315,  0.000016791,  0.000098523,  0.000186155, 40.220791992, D, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000186155,  0.000098523
2017-03-22 07:48:40.908550, slv, 42010afffe8a0002(unknown)/1,  0.000140315,  0.000038720,  0.000098523,  0.000172208, 40.220791992, S, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000172208,  0.000098523
2017-03-22 07:48:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000140315,  0.000043114,  0.000098523,  0.000194652, 78.940791992, S, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000194652,  0.000098523
2017-03-22 07:48:42.525703, slv, 42010afffe8a0002(unknown)/1,  0.000140388,  0.000043114,  0.000100646,  0.000194652, 122.054791992, D, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000194652,  0.000100646
2017-03-22 07:48:42.628412, slv, 42010afffe8a0002(unknown)/1,  0.000140466,  0.000043114,  0.000091654,  0.000194652, 122.054791992, D, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000194652,  0.000091654
2017-03-22 07:48:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000140466,  0.000012380,  0.000091654,  0.000110889, 122.054791992, S, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000110889,  0.000091654
2017-03-22 07:48:43.518819, slv, 42010afffe8a0002(unknown)/1,  0.000140564,  0.000012380,  0.000189666,  0.000110889, 134.434791992, D, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000110889,  0.000189666
2017-03-22 07:48:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000140564, -0.000002152,  0.000189666,  0.000165836, 134.434791992, S, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000165836,  0.000189666
2017-03-22 07:48:44.769757, slv, 42010afffe8a0002(unknown)/1,  0.000140610, -0.000002152,  0.000107592,  0.000165836, 132.282791992, D, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000165836,  0.000107592
2017-03-22 07:48:44.907320, slv, 42010afffe8a0002(unknown)/1,  0.000140610, -0.000005712,  0.000107592,  0.000103913, 132.282791992, S, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000103913,  0.000107592
2017-03-22 07:48:45.908708, slv, 42010afffe8a0002(unknown)/1,  0.000140610, -0.000020759,  0.000107592,  0.000135788, 126.570791992, S, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000135788,  0.000107592
2017-03-22 07:48:46.435736, slv, 42010afffe8a0002(unknown)/1,  0.000140397, -0.000020759,  0.000098603,  0.000135788, 105.811791992, D, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000135788,  0.000098603
2017-03-22 07:48:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000140397, -0.000012490,  0.000098603,  0.000120238, 105.811791992, S, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000120238,  0.000098603
2017-03-22 07:48:46.918122, slv, 42010afffe8a0002(unknown)/1,  0.000139968, -0.000012490,  0.000097244,  0.000120238, 93.321791992, D, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000120238,  0.000097244
2017-03-22 07:48:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000139968, -0.000015684,  0.000097244,  0.000128758, 93.321791992, S, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000128758,  0.000097244
2017-03-22 07:48:48.612129, slv, 42010afffe8a0002(unknown)/1,  0.000139531, -0.000015684,  0.000101768,  0.000128758, 77.637791992, D, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000128758,  0.000101768
2017-03-22 07:48:48.846654, slv, 42010afffe8a0002(unknown)/1,  0.000139108, -0.000015684,  0.000090451,  0.000128758, 77.637791992, D, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000128758,  0.000090451
2017-03-22 07:48:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000139108, -0.000017916,  0.000090451,  0.000114486, 77.637791992, S, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000114486,  0.000090451
2017-03-22 07:48:49.453434, slv, 42010afffe8a0002(unknown)/1,  0.000138441, -0.000017916,  0.000052085,  0.000114486, 59.721791992, D, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000114486,  0.000052085
2017-03-22 07:48:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000138441, -0.000010853,  0.000052085,  0.000141358, 59.721791992, S, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000141358,  0.000052085
2017-03-22 07:48:49.989928, slv, 42010afffe8a0002(unknown)/1,  0.000137797, -0.000010853,  0.000081085,  0.000141358, 48.868791992, D, 0.000152738, 4296, -0.000010653, 32553, -84, 103,  0.000141358,  0.000081085
2017-03-22 07:48:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000137797,  0.000000676,  0.000081085,  0.000136232, 48.868791992, S, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000136232,  0.000081085
2017-03-22 07:48:51.597194, slv, 42010afffe8a0002(unknown)/1,  0.000137408,  0.000000676,  0.000093005,  0.000136232, 49.544791992, D, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000136232,  0.000093005
2017-03-22 07:48:51.907478, slv, 42010afffe8a0002(unknown)/1,  0.000137408,  0.000027602,  0.000093005,  0.000194177, 49.544791992, S, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000194177,  0.000093005
2017-03-22 07:48:52.272055, slv, 42010afffe8a0002(unknown)/1,  0.000137332,  0.000027602,  0.000106888,  0.000194177, 77.146791992, D, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000194177,  0.000106888
2017-03-22 07:48:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000137332,  0.000020675,  0.000106888,  0.000121913, 77.146791992, S, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000121913,  0.000106888
2017-03-22 07:48:52.962502, slv, 42010afffe8a0002(unknown)/1,  0.000137284,  0.000020675,  0.000114140,  0.000121913, 97.821791992, D, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000121913,  0.000114140
2017-03-22 07:48:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000137284,  0.000001858,  0.000114140,  0.000156419, 97.821791992, S, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000156419,  0.000114140
2017-03-22 07:48:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000137284,  0.000007367,  0.000114140,  0.000132884, 99.679791992, S, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000132884,  0.000114140
2017-03-22 07:48:54.936605, slv, 42010afffe8a0002(unknown)/1,  0.000136807,  0.000007367,  0.000058017,  0.000132884, 107.046791992, D, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000132884,  0.000058017
2017-03-22 07:48:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000136807,  0.000016132,  0.000058017,  0.000173471, 107.046791992, S, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000173471,  0.000058017
2017-03-22 07:48:56.657908, slv, 42010afffe8a0002(unknown)/1,  0.000136391,  0.000016132,  0.000076332,  0.000173471, 123.178791992, D, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000173471,  0.000076332
2017-03-22 07:48:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000136391,  0.000008750,  0.000076332,  0.000117226, 123.178791992, S, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000117226,  0.000076332
2017-03-22 07:48:57.631485, slv, 42010afffe8a0002(unknown)/1,  0.000136141,  0.000008750,  0.000114473,  0.000117226, 131.928791992, D, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000117226,  0.000114473
2017-03-22 07:48:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000136141, -0.000004523,  0.000114473,  0.000146259, 131.928791992, S, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000146259,  0.000114473
2017-03-22 07:48:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000136141,  0.000001113,  0.000114473,  0.000128249, 127.405791992, S, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000128249,  0.000114473
2017-03-22 07:48:59.198787, slv, 42010afffe8a0002(unknown)/1,  0.000135758,  0.000001113,  0.000086566,  0.000128249, 128.518791992, D, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000128249,  0.000086566
2017-03-22 07:48:59.479896, slv, 42010afffe8a0002(unknown)/1,  0.000135254,  0.000001113,  0.000070840,  0.000128249, 128.518791992, D, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000128249,  0.000070840
2017-03-22 07:48:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000135254,  0.000023866,  0.000070840,  0.000190879, 128.518791992, S, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000190879,  0.000070840
2017-03-22 07:49:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000135254,  0.000026925,  0.000070840,  0.000133479, 152.384791992, S, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000133479,  0.000070840
2017-03-22 07:49:01.013239, slv, 42010afffe8a0002(unknown)/1,  0.000134984,  0.000026925,  0.000139295,  0.000133479, 179.309791992, D, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000133479,  0.000139295
2017-03-22 07:49:01.503167, slv, 42010afffe8a0002(unknown)/1,  0.000134823,  0.000026925,  0.000092562,  0.000133479, 179.309791992, D, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000133479,  0.000092562
2017-03-22 07:49:01.908585, slv, 42010afffe8a0002(unknown)/1,  0.000134823,  0.000010735,  0.000092562,  0.000158068, 179.309791992, S, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000158068,  0.000092562
2017-03-22 07:49:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000134823,  0.000008877,  0.000092562,  0.000129333, 190.044791992, S, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000129333,  0.000092562
2017-03-22 07:49:03.116495, slv, 42010afffe8a0002(unknown)/1,  0.000134525,  0.000008877,  0.000107593,  0.000129333, 198.921791992, D, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000129333,  0.000107593
2017-03-22 07:49:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000134525, -0.000003323,  0.000107593,  0.000133368, 198.921791992, S, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000133368,  0.000107593
2017-03-22 07:49:04.116854, slv, 42010afffe8a0002(unknown)/1,  0.000134133, -0.000003323,  0.000067522,  0.000133368, 195.598791992, D, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000133368,  0.000067522
2017-03-22 07:49:04.332335, slv, 42010afffe8a0002(unknown)/1,  0.000133920, -0.000003323,  0.000147782,  0.000133368, 195.598791992, D, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000133368,  0.000147782
2017-03-22 07:49:04.846163, slv, 42010afffe8a0002(unknown)/1,  0.000133639, -0.000003323,  0.000049209,  0.000133368, 195.598791992, D, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000133368,  0.000049209
2017-03-22 07:49:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000133639,  0.000006174,  0.000049209,  0.000147143, 195.598791992, S, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000147143,  0.000049209
2017-03-22 07:49:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000133639,  0.000015251,  0.000049209,  0.000150637, 201.772791992, S, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000150637,  0.000049209
2017-03-22 07:49:06.730336, slv, 42010afffe8a0002(unknown)/1,  0.000133215,  0.000015251,  0.000092750,  0.000150637, 217.023791992, D, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000150637,  0.000092750
2017-03-22 07:49:06.908498, slv, 42010afffe8a0002(unknown)/1,  0.000133215, -0.000002280,  0.000092750,  0.000111657, 217.023791992, S, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000111657,  0.000092750
2017-03-22 07:49:07.663812, slv, 42010afffe8a0002(unknown)/1,  0.000132843, -0.000002280,  0.000082603,  0.000111657, 214.743791992, D, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000111657,  0.000082603
2017-03-22 07:49:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000132843, -0.000010042,  0.000082603,  0.000134318, 214.743791992, S, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000134318,  0.000082603
2017-03-22 07:49:08.314791, slv, 42010afffe8a0002(unknown)/1,  0.000132319, -0.000010042,  0.000068535,  0.000134318, 204.701791992, D, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000134318,  0.000068535
2017-03-22 07:49:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000132319, -0.000006430,  0.000068535,  0.000117985, 204.701791992, S, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000117985,  0.000068535
2017-03-22 07:49:09.755129, slv, 42010afffe8a0002(unknown)/1,  0.000131981, -0.000006430,  0.000122008,  0.000117985, 198.271791992, D, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000117985,  0.000122008
2017-03-22 07:49:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000131981, -0.000011849,  0.000122008,  0.000122616, 198.271791992, S, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000122616,  0.000122008
2017-03-22 07:49:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000131981, -0.000011211,  0.000122008,  0.000118923, 186.422791992, S, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000118923,  0.000122008
2017-03-22 07:49:11.130337, slv, 42010afffe8a0002(unknown)/1,  0.000132393, -0.000011211,  0.000274597,  0.000118923, 175.211791992, D, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000118923,  0.000274597
2017-03-22 07:49:11.908705, slv, 42010afffe8a0002(unknown)/1,  0.000132393, -0.000002078,  0.000274597,  0.000141295, 175.211791992, S, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000141295,  0.000274597
2017-03-22 07:49:12.096077, slv, 42010afffe8a0002(unknown)/1,  0.000132797, -0.000002078,  0.000098176,  0.000141295, 173.133791992, D, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000141295,  0.000098176
2017-03-22 07:49:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000132797,  0.000011180,  0.000098176,  0.000146255, 173.133791992, S, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000146255,  0.000098176
2017-03-22 07:49:13.141893, slv, 42010afffe8a0002(unknown)/1,  0.000132854,  0.000011180,  0.000159987,  0.000146255, 184.313791992, D, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000146255,  0.000159987
2017-03-22 07:49:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132854,  0.000023911,  0.000159987,  0.000167219, 184.313791992, S, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000167219,  0.000159987
2017-03-22 07:49:14.264685, slv, 42010afffe8a0002(unknown)/1,  0.000133182,  0.000023911,  0.000141919,  0.000167219, 208.224791992, D, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000167219,  0.000141919
2017-03-22 07:49:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000133182,  0.000021623,  0.000141919,  0.000142064, 208.224791992, S, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000142064,  0.000141919
2017-03-22 07:49:15.333247, slv, 42010afffe8a0002(unknown)/1,  0.000133156,  0.000021623,  0.000074752,  0.000142064, 229.847791992, D, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000142064,  0.000074752
2017-03-22 07:49:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000133156,  0.000007253,  0.000074752,  0.000138780, 229.847791992, S, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000138780,  0.000074752
2017-03-22 07:49:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000133156, -0.000002531,  0.000074752,  0.000122469, 237.100791992, S, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000122469,  0.000074752
2017-03-22 07:49:17.269130, slv, 42010afffe8a0002(unknown)/1,  0.000132733, -0.000002531,  0.000084923,  0.000122469, 234.569791992, D, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000122469,  0.000084923
2017-03-22 07:49:17.642864, slv, 42010afffe8a0002(unknown)/1,  0.000132373, -0.000002531,  0.000108813,  0.000122469, 234.569791992, D, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000122469,  0.000108813
2017-03-22 07:49:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000132373,  0.000011125,  0.000108813,  0.000165309, 234.569791992, S, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000165309,  0.000108813
2017-03-22 07:49:18.377330, slv, 42010afffe8a0002(unknown)/1,  0.000132121,  0.000011125,  0.000068342,  0.000165309, 245.694791992, D, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000165309,  0.000068342
2017-03-22 07:49:18.795545, slv, 42010afffe8a0002(unknown)/1,  0.000132266,  0.000011125,  0.000166583,  0.000165309, 245.694791992, D, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000165309,  0.000166583
2017-03-22 07:49:18.862978, slv, 42010afffe8a0002(unknown)/1,  0.000132519,  0.000011125,  0.000096571,  0.000165309, 245.694791992, D, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000165309,  0.000096571
2017-03-22 07:49:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000132519,  0.000013154,  0.000096571,  0.000125890, 245.694791992, S, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000125890,  0.000096571
2017-03-22 07:49:19.831983, slv, 42010afffe8a0002(unknown)/1,  0.000132665,  0.000013154,  0.000179635,  0.000125890, 258.848791992, D, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000125890,  0.000179635
2017-03-22 07:49:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000132665,  0.000010976,  0.000179635,  0.000161245, 258.848791992, S, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000161245,  0.000179635
2017-03-22 07:49:20.856839, slv, 42010afffe8a0002(unknown)/1,  0.000132797,  0.000010976,  0.000097583,  0.000161245, 269.824791992, D, 0.000142827, 2598, 0.000001890, 36186, 77, 56,  0.000161245,  0.000097583
2017-03-22 07:49:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000132797,  0.000022768,  0.000097583,  0.000149754, 269.824791992, S, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000149754,  0.000097583
2017-03-22 07:49:21.460632, slv, 42010afffe8a0002(unknown)/1,  0.000132602,  0.000022768,  0.000072688,  0.000149754, 292.592791992, D, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000149754,  0.000072688
2017-03-22 07:49:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000132602,  0.000010213,  0.000072688,  0.000136072, 292.592791992, S, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000136072,  0.000072688
2017-03-22 07:49:22.036716, slv, 42010afffe8a0002(unknown)/1,  0.000132413,  0.000010213,  0.000123453,  0.000136072, 302.805791992, D, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000136072,  0.000123453
2017-03-22 07:49:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000132413, -0.000002183,  0.000123453,  0.000124576, 302.805791992, S, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000124576,  0.000123453
2017-03-22 07:49:23.736310, slv, 42010afffe8a0002(unknown)/1,  0.000132379, -0.000002183,  0.000136813,  0.000124576, 300.622791992, D, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000124576,  0.000136813
2017-03-22 07:49:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000132379, -0.000004893,  0.000136813,  0.000130428, 300.622791992, S, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000130428,  0.000136813
2017-03-22 07:49:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000132379, -0.000003431,  0.000136813,  0.000127466, 295.729791992, S, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000127466,  0.000136813
2017-03-22 07:49:25.030486, slv, 42010afffe8a0002(unknown)/1,  0.000132261, -0.000003431,  0.000110499,  0.000127466, 292.298791992, D, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000127466,  0.000110499
2017-03-22 07:49:25.580537, slv, 42010afffe8a0002(unknown)/1,  0.000131941, -0.000003431,  0.000081757,  0.000127466, 292.298791992, D, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000127466,  0.000081757
2017-03-22 07:49:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000131941,  0.000007684,  0.000081757,  0.000152222, 292.298791992, S, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000152222,  0.000081757
2017-03-22 07:49:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000131941,  0.000017758,  0.000081757,  0.000147177, 299.982791992, S, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000147177,  0.000081757
2017-03-22 07:49:27.001284, slv, 42010afffe8a0002(unknown)/1,  0.000131605,  0.000017758,  0.000085239,  0.000147177, 317.740791992, D, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000147177,  0.000085239
2017-03-22 07:49:27.268945, slv, 42010afffe8a0002(unknown)/1,  0.000131502,  0.000017758,  0.000120488,  0.000147177, 317.740791992, D, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000147177,  0.000120488
2017-03-22 07:49:27.386248, slv, 42010afffe8a0002(unknown)/1,  0.000131671,  0.000017758,  0.000154429,  0.000147177, 317.740791992, D, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000147177,  0.000154429
2017-03-22 07:49:27.908438, slv, 42010afffe8a0002(unknown)/1,  0.000131671,  0.000002044,  0.000154429,  0.000120523, 317.740791992, S, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000120523,  0.000154429
2017-03-22 07:49:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000131671, -0.000015616,  0.000154429,  0.000111586, 319.784791992, S, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000111586,  0.000154429
2017-03-22 07:49:29.088510, slv, 42010afffe8a0002(unknown)/1,  0.000131745, -0.000015616,  0.000132483,  0.000111586, 304.168791992, D, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000111586,  0.000132483
2017-03-22 07:49:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000131745, -0.000010436,  0.000132483,  0.000130957, 304.168791992, S, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000130957,  0.000132483
2017-03-22 07:49:30.888708, slv, 42010afffe8a0002(unknown)/1,  0.000131654, -0.000010436,  0.000128755,  0.000130957, 293.732791992, D, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000130957,  0.000128755
2017-03-22 07:49:30.907288, slv, 42010afffe8a0002(unknown)/1,  0.000131654, -0.000017822,  0.000128755,  0.000096798, 293.732791992, S, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000096798,  0.000128755
2017-03-22 07:49:31.495854, slv, 42010afffe8a0002(unknown)/1,  0.000131536, -0.000017822,  0.000139783,  0.000096798, 275.910791992, D, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000096798,  0.000139783
2017-03-22 07:49:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131536,  0.000007632,  0.000139783,  0.000181656, 275.910791992, S, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000181656,  0.000139783
2017-03-22 07:49:32.810797, slv, 42010afffe8a0002(unknown)/1,  0.000131487,  0.000007632,  0.000095409,  0.000181656, 283.542791992, D, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000181656,  0.000095409
2017-03-22 07:49:32.908352, slv, 42010afffe8a0002(unknown)/1,  0.000131487,  0.000017251,  0.000095409,  0.000115869, 283.542791992, S, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000115869,  0.000095409
2017-03-22 07:49:33.611875, slv, 42010afffe8a0002(unknown)/1,  0.000131370,  0.000017251,  0.000103045,  0.000115869, 300.793791992, D, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000115869,  0.000103045
2017-03-22 07:49:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000131370, -0.000003077,  0.000103045,  0.000140835, 300.793791992, S, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000140835,  0.000103045
2017-03-22 07:49:34.434169, slv, 42010afffe8a0002(unknown)/1,  0.000131196, -0.000003077,  0.000121098,  0.000140835, 297.716791992, D, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000140835,  0.000121098
2017-03-22 07:49:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131196,  0.000032136,  0.000121098,  0.000186005, 297.716791992, S, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000186005,  0.000121098
2017-03-22 07:49:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000131196,  0.000034287,  0.000121098,  0.000144963, 329.852791992, S, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000144963,  0.000121098
2017-03-22 07:49:36.263090, slv, 42010afffe8a0002(unknown)/1,  0.000131151,  0.000034287,  0.000106264,  0.000144963, 364.139791992, D, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000144963,  0.000106264
2017-03-22 07:49:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131151,  0.000027049,  0.000106264,  0.000171483, 364.139791992, S, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000171483,  0.000106264
2017-03-22 07:49:36.948093, slv, 42010afffe8a0002(unknown)/1,  0.000131239,  0.000027049,  0.000124524,  0.000171483, 391.188791992, D, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000171483,  0.000124524
2017-03-22 07:49:37.908428, slv, 42010afffe8a0002(unknown)/1,  0.000131239,  0.000031880,  0.000124524,  0.000154668, 391.188791992, S, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000154668,  0.000124524
2017-03-22 07:49:38.703815, slv, 42010afffe8a0002(unknown)/1,  0.000131595,  0.000031880,  0.000165440,  0.000154668, 423.068791992, D, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000154668,  0.000165440
2017-03-22 07:49:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131595,  0.000019117,  0.000165440,  0.000146402, 423.068791992, S, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000146402,  0.000165440
2017-03-22 07:49:39.183493, slv, 42010afffe8a0002(unknown)/1,  0.000131843,  0.000019117,  0.000123352,  0.000146402, 442.185791992, D, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000146402,  0.000123352
2017-03-22 07:49:39.308642, slv, 42010afffe8a0002(unknown)/1,  0.000131903,  0.000019117,  0.000126586,  0.000146402, 442.185791992, D, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000146402,  0.000126586
2017-03-22 07:49:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000131903,  0.000011168,  0.000126586,  0.000139434, 442.185791992, S, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000139434,  0.000126586
2017-03-22 07:49:40.439224, slv, 42010afffe8a0002(unknown)/1,  0.000131919,  0.000011168,  0.000119361,  0.000139434, 453.353791992, D, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000139434,  0.000119361
2017-03-22 07:49:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000131919,  0.000005189,  0.000119361,  0.000134767, 453.353791992, S, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000134767,  0.000119361
2017-03-22 07:49:41.884817, slv, 42010afffe8a0002(unknown)/1,  0.000131843,  0.000005189,  0.000114785,  0.000134767, 458.542791992, D, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000134767,  0.000114785
2017-03-22 07:49:41.907336, slv, 42010afffe8a0002(unknown)/1,  0.000131843, -0.000002897,  0.000114785,  0.000123200, 458.542791992, S, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000123200,  0.000114785
2017-03-22 07:49:42.908488, slv, 42010afffe8a0002(unknown)/1,  0.000131843, -0.000002512,  0.000114785,  0.000135462, 455.645791992, S, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000135462,  0.000114785
2017-03-22 07:49:43.055622, slv, 42010afffe8a0002(unknown)/1,  0.000131965, -0.000002512,  0.000173613,  0.000135462, 453.133791992, D, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000135462,  0.000173613
2017-03-22 07:49:43.308842, slv, 42010afffe8a0002(unknown)/1,  0.000132062, -0.000002512,  0.000108198,  0.000135462, 453.133791992, D, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000135462,  0.000108198
2017-03-22 07:49:43.822965, slv, 42010afffe8a0002(unknown)/1,  0.000132139, -0.000002512,  0.000168807,  0.000135462, 453.133791992, D, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000135462,  0.000168807
2017-03-22 07:49:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000132139,  0.000027434,  0.000168807,  0.000183390, 453.133791992, S, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000183390,  0.000168807
2017-03-22 07:49:44.907302, slv, 42010afffe8a0002(unknown)/1,  0.000132139,  0.000004011,  0.000168807,  0.000088911, 480.567791992, S, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000088911,  0.000168807
2017-03-22 07:49:44.929344, slv, 42010afffe8a0002(unknown)/1,  0.000131879,  0.000004011,  0.000068766,  0.000088911, 484.578791992, D, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000088911,  0.000068766
2017-03-22 07:49:45.556348, slv, 42010afffe8a0002(unknown)/1,  0.000131255,  0.000004011,  0.000121064,  0.000088911, 484.578791992, D, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000088911,  0.000121064
2017-03-22 07:49:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131255, -0.000021646,  0.000121064,  0.000131191, 484.578791992, S, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000131191,  0.000121064
2017-03-22 07:49:46.804806, slv, 42010afffe8a0002(unknown)/1,  0.000131127, -0.000021646,  0.000151043,  0.000131191, 462.932791992, D, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000131191,  0.000151043
2017-03-22 07:49:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000131127, -0.000010001,  0.000151043,  0.000111189, 462.932791992, S, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000111189,  0.000151043
2017-03-22 07:49:47.908528, slv, 42010afffe8a0002(unknown)/1,  0.000131127, -0.000004754,  0.000151043,  0.000141558, 452.931791992, S, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000141558,  0.000151043
2017-03-22 07:49:48.329341, slv, 42010afffe8a0002(unknown)/1,  0.000131180, -0.000004754,  0.000114343,  0.000141558, 448.177791992, D, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000141558,  0.000114343
2017-03-22 07:49:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000131180,  0.000001464,  0.000114343,  0.000123677, 448.177791992, S, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000123677,  0.000114343
2017-03-22 07:49:49.023587, slv, 42010afffe8a0002(unknown)/1,  0.000131023,  0.000001464,  0.000104930,  0.000123677, 449.641791992, D, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000123677,  0.000104930
2017-03-22 07:49:49.240884, slv, 42010afffe8a0002(unknown)/1,  0.000130748,  0.000001464,  0.000101351,  0.000123677, 449.641791992, D, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000123677,  0.000101351
2017-03-22 07:49:49.790190, slv, 42010afffe8a0002(unknown)/1,  0.000130465,  0.000001464,  0.000101885,  0.000123677, 449.641791992, D, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000123677,  0.000101885
2017-03-22 07:49:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130465,  0.000017581,  0.000101885,  0.000173129, 449.641791992, S, 0.000134020, 1764, 0.000007365, 11458, 177, 56,  0.000173129,  0.000101885
2017-03-22 07:49:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000130465,  0.000009477,  0.000101885,  0.000106754, 467.222791992, S, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000106754,  0.000101885
2017-03-22 07:49:51.088217, slv, 42010afffe8a0002(unknown)/1,  0.000130144,  0.000009477,  0.000107254,  0.000106754, 476.699791992, D, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000106754,  0.000107254
2017-03-22 07:49:51.881324, slv, 42010afffe8a0002(unknown)/1,  0.000129763,  0.000009477,  0.000102210,  0.000106754, 476.699791992, D, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000106754,  0.000102210
2017-03-22 07:49:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000129763, -0.000010546,  0.000102210,  0.000132382, 476.699791992, S, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000132382,  0.000102210
2017-03-22 07:49:52.130217, slv, 42010afffe8a0002(unknown)/1,  0.000129540, -0.000010546,  0.000120569,  0.000132382, 466.153791992, D, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000132382,  0.000120569
2017-03-22 07:49:52.722355, slv, 42010afffe8a0002(unknown)/1,  0.000129646, -0.000010546,  0.000159857,  0.000132382, 466.153791992, D, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000132382,  0.000159857
2017-03-22 07:49:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000129646, -0.000008391,  0.000159857,  0.000110246, 466.153791992, S, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000110246,  0.000159857
2017-03-22 07:49:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129646, -0.000000778,  0.000159857,  0.000147490, 457.762791992, S, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000147490,  0.000159857
2017-03-22 07:49:54.065395, slv, 42010afffe8a0002(unknown)/1,  0.000129768, -0.000000778,  0.000109969,  0.000147490, 456.984791992, D, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000147490,  0.000109969
2017-03-22 07:49:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129768,  0.000043638,  0.000109969,  0.000199201, 456.984791992, S, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000199201,  0.000109969
2017-03-22 07:49:55.734882, slv, 42010afffe8a0002(unknown)/1,  0.000129897,  0.000043638,  0.000095422,  0.000199201, 500.622791992, D, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000199201,  0.000095422
2017-03-22 07:49:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000129897,  0.000029377,  0.000095422,  0.000119219, 500.622791992, S, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000119219,  0.000095422
2017-03-22 07:49:56.594456, slv, 42010afffe8a0002(unknown)/1,  0.000129950,  0.000029377,  0.000119241,  0.000119219, 529.999791992, D, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000119219,  0.000119241
2017-03-22 07:49:56.907309, slv, 42010afffe8a0002(unknown)/1,  0.000129950, -0.000027848,  0.000119241,  0.000084931, 529.999791992, S, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000084931,  0.000119241
2017-03-22 07:49:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129950, -0.000016424,  0.000119241,  0.000142121, 502.151791992, S, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000142121,  0.000119241
2017-03-22 07:49:58.054640, slv, 42010afffe8a0002(unknown)/1,  0.000130004, -0.000016424,  0.000152957,  0.000142121, 485.727791992, D, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000142121,  0.000152957
2017-03-22 07:49:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000130004,  0.000004140,  0.000152957,  0.000126113, 485.727791992, S, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000126113,  0.000152957
2017-03-22 07:49:59.425729, slv, 42010afffe8a0002(unknown)/1,  0.000130091,  0.000004140,  0.000121174,  0.000126113, 489.867791992, D, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000126113,  0.000121174
2017-03-22 07:49:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000130091, -0.000008137,  0.000121174,  0.000117706, 489.867791992, S, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000117706,  0.000121174
2017-03-22 07:50:00.085998, slv, 42010afffe8a0002(unknown)/1,  0.000130020, -0.000008137,  0.000137181,  0.000117706, 481.730791992, D, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000117706,  0.000137181
2017-03-22 07:50:00.153147, slv, 42010afffe8a0002(unknown)/1,  0.000129972, -0.000008137,  0.000135186,  0.000117706, 481.730791992, D, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000117706,  0.000135186
2017-03-22 07:50:00.839176, slv, 42010afffe8a0002(unknown)/1,  0.000129960, -0.000008137,  0.000146228,  0.000117706, 481.730791992, D, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000117706,  0.000146228
2017-03-22 07:50:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000129960, -0.000014944,  0.000146228,  0.000112455, 481.730791992, S, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000112455,  0.000146228
2017-03-22 07:50:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129960,  0.000007491,  0.000146228,  0.000162447, 466.786791992, S, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000162447,  0.000146228
2017-03-22 07:50:02.300306, slv, 42010afffe8a0002(unknown)/1,  0.000130016,  0.000007491,  0.000107693,  0.000162447, 474.277791992, D, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000162447,  0.000107693
2017-03-22 07:50:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130016,  0.000021692,  0.000107693,  0.000140915, 474.277791992, S, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000140915,  0.000107693
2017-03-22 07:50:03.189653, slv, 42010afffe8a0002(unknown)/1,  0.000130039,  0.000021692,  0.000114821,  0.000140915, 495.969791992, D, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000140915,  0.000114821
2017-03-22 07:50:03.704468, slv, 42010afffe8a0002(unknown)/1,  0.000130335,  0.000021692,  0.000199224,  0.000140915, 495.969791992, D, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000140915,  0.000199224
2017-03-22 07:50:03.850424, slv, 42010afffe8a0002(unknown)/1,  0.000130506,  0.000021692,  0.000084166,  0.000140915, 495.969791992, D, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000140915,  0.000084166
2017-03-22 07:50:03.908443, slv, 42010afffe8a0002(unknown)/1,  0.000130506, -0.000006005,  0.000084166,  0.000107597, 495.969791992, S, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000107597,  0.000084166
2017-03-22 07:50:04.495403, slv, 42010afffe8a0002(unknown)/1,  0.000130196, -0.000006005,  0.000110032,  0.000107597, 489.964791992, D, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000107597,  0.000110032
2017-03-22 07:50:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000130196, -0.000022237,  0.000110032,  0.000108630, 489.964791992, S, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000108630,  0.000110032
2017-03-22 07:50:05.489838, slv, 42010afffe8a0002(unknown)/1,  0.000129978, -0.000022237,  0.000138687,  0.000108630, 467.727791992, D, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000108630,  0.000138687
2017-03-22 07:50:05.760961, slv, 42010afffe8a0002(unknown)/1,  0.000129758, -0.000022237,  0.000107564,  0.000108630, 467.727791992, D, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000108630,  0.000107564
2017-03-22 07:50:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129758,  0.000006382,  0.000107564,  0.000164089, 467.727791992, S, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000164089,  0.000107564
2017-03-22 07:50:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129758,  0.000016169,  0.000107564,  0.000127765, 474.109791992, S, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000127765,  0.000107564
2017-03-22 07:50:07.536327, slv, 42010afffe8a0002(unknown)/1,  0.000129571,  0.000016169,  0.000127188,  0.000127765, 490.278791992, D, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000127765,  0.000127188
2017-03-22 07:50:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129571,  0.000011683,  0.000127188,  0.000154930, 490.278791992, S, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000154930,  0.000127188
2017-03-22 07:50:07.976154, slv, 42010afffe8a0002(unknown)/1,  0.000129594,  0.000011683,  0.000114220,  0.000154930, 501.961791992, D, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000154930,  0.000114220
2017-03-22 07:50:08.908385, slv, 42010afffe8a0002(unknown)/1,  0.000129594, -0.000000485,  0.000114220,  0.000103265, 501.961791992, S, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000103265,  0.000114220
2017-03-22 07:50:09.417997, slv, 42010afffe8a0002(unknown)/1,  0.000129571, -0.000000485,  0.000140088,  0.000103265, 501.476791992, D, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000103265,  0.000140088
2017-03-22 07:50:09.446504, slv, 42010afffe8a0002(unknown)/1,  0.000129335, -0.000000485,  0.000111343,  0.000103265, 501.476791992, D, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000103265,  0.000111343
2017-03-22 07:50:09.907332, slv, 42010afffe8a0002(unknown)/1,  0.000129335, -0.000020545,  0.000111343,  0.000114572, 501.476791992, S, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000114572,  0.000111343
2017-03-22 07:50:10.400254, slv, 42010afffe8a0002(unknown)/1,  0.000129083, -0.000020545,  0.000123644,  0.000114572, 480.931791992, D, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000114572,  0.000123644
2017-03-22 07:50:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129083, -0.000004191,  0.000123644,  0.000135463, 480.931791992, S, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000135463,  0.000123644
2017-03-22 07:50:10.948466, slv, 42010afffe8a0002(unknown)/1,  0.000129022, -0.000004191,  0.000127035,  0.000135463, 476.740791992, D, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000135463,  0.000127035
2017-03-22 07:50:11.603909, slv, 42010afffe8a0002(unknown)/1,  0.000129249, -0.000004191,  0.000176347,  0.000135463, 476.740791992, D, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000135463,  0.000176347
2017-03-22 07:50:11.805911, slv, 42010afffe8a0002(unknown)/1,  0.000129417, -0.000004191,  0.000112776,  0.000135463, 476.740791992, D, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000135463,  0.000112776
2017-03-22 07:50:11.878568, slv, 42010afffe8a0002(unknown)/1,  0.000129426, -0.000004191,  0.000136251,  0.000135463, 476.740791992, D, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000135463,  0.000136251
2017-03-22 07:50:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129426, -0.000002125,  0.000136251,  0.000118796, 476.740791992, S, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000118796,  0.000136251
2017-03-22 07:50:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000129426, -0.000015110,  0.000136251,  0.000109836, 474.615791992, S, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000109836,  0.000136251
2017-03-22 07:50:13.228064, slv, 42010afffe8a0002(unknown)/1,  0.000129319, -0.000015110,  0.000108640,  0.000109836, 459.505791992, D, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000109836,  0.000108640
2017-03-22 07:50:13.647196, slv, 42010afffe8a0002(unknown)/1,  0.000128976, -0.000015110,  0.000101256,  0.000109836, 459.505791992, D, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000109836,  0.000101256
2017-03-22 07:50:13.908445, slv, 42010afffe8a0002(unknown)/1,  0.000128976, -0.000002096,  0.000101256,  0.000144375, 459.505791992, S, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000144375,  0.000101256
2017-03-22 07:50:14.269093, slv, 42010afffe8a0002(unknown)/1,  0.000128809, -0.000002096,  0.000117795,  0.000144375, 457.409791992, D, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000144375,  0.000117795
2017-03-22 07:50:14.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128809,  0.000032686,  0.000117795,  0.000178784, 457.409791992, S, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000178784,  0.000117795
2017-03-22 07:50:14.916430, slv, 42010afffe8a0002(unknown)/1,  0.000128841,  0.000032686,  0.000082577,  0.000178784, 490.095791992, D, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000178784,  0.000082577
2017-03-22 07:50:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128841,  0.000034249,  0.000082577,  0.000147365, 490.095791992, S, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000147365,  0.000082577
2017-03-22 07:50:16.128663, slv, 42010afffe8a0002(unknown)/1,  0.000129015,  0.000034249,  0.000151104,  0.000147365, 524.344791992, D, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000147365,  0.000151104
2017-03-22 07:50:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129015,  0.000003819,  0.000151104,  0.000118129, 524.344791992, S, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000118129,  0.000151104
2017-03-22 07:50:16.999182, slv, 42010afffe8a0002(unknown)/1,  0.000128975,  0.000003819,  0.000089335,  0.000118129, 528.163791992, D, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000118129,  0.000089335
2017-03-22 07:50:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128975,  0.000004197,  0.000089335,  0.000148255, 528.163791992, S, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000148255,  0.000089335
2017-03-22 07:50:18.238594, slv, 42010afffe8a0002(unknown)/1,  0.000128802,  0.000004197,  0.000115766,  0.000148255, 532.360791992, D, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000148255,  0.000115766
2017-03-22 07:50:18.793747, slv, 42010afffe8a0002(unknown)/1,  0.000128872,  0.000004197,  0.000120754,  0.000148255, 532.360791992, D, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000148255,  0.000120754
2017-03-22 07:50:18.908475, slv, 42010afffe8a0002(unknown)/1,  0.000128872, -0.000018137,  0.000120754,  0.000073317, 532.360791992, S, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000073317,  0.000120754
2017-03-22 07:50:19.333658, slv, 42010afffe8a0002(unknown)/1,  0.000128618, -0.000018137,  0.000108253,  0.000073317, 514.223791992, D, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000073317,  0.000108253
2017-03-22 07:50:19.432473, slv, 42010afffe8a0002(unknown)/1,  0.000128157, -0.000018137,  0.000141468,  0.000073317, 514.223791992, D, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000073317,  0.000141468
2017-03-22 07:50:19.447578, slv, 42010afffe8a0002(unknown)/1,  0.000127917, -0.000018137,  0.000163044,  0.000073317, 514.223791992, D, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000073317,  0.000163044
2017-03-22 07:50:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127917, -0.000034756,  0.000163044,  0.000113959, 514.223791992, S, 0.000131635, 493, 0.000006580, 15467, 373, 78,  0.000113959,  0.000163044
2017-03-22 07:50:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000127917, -0.000021055,  0.000163044,  0.000099764, 479.467791992, S, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000099764,  0.000163044
2017-03-22 07:50:21.358571, slv, 42010afffe8a0002(unknown)/1,  0.000127546, -0.000021055,  0.000080483,  0.000099764, 458.412791992, D, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000099764,  0.000080483
2017-03-22 07:50:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127546, -0.000013969,  0.000080483,  0.000127760, 458.412791992, S, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000127760,  0.000080483
2017-03-22 07:50:22.117573, slv, 42010afffe8a0002(unknown)/1,  0.000127400, -0.000013969,  0.000164869,  0.000127760, 444.443791992, D, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000127760,  0.000164869
2017-03-22 07:50:22.199667, slv, 42010afffe8a0002(unknown)/1,  0.000127499, -0.000013969,  0.000114550,  0.000127760, 444.443791992, D, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000127760,  0.000114550
2017-03-22 07:50:22.796610, slv, 42010afffe8a0002(unknown)/1,  0.000127434, -0.000013969,  0.000123371,  0.000127760, 444.443791992, D, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000127760,  0.000123371
2017-03-22 07:50:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127434, -0.000016297,  0.000123371,  0.000094626, 444.443791992, S, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000094626,  0.000123371
2017-03-22 07:50:23.016559, slv, 42010afffe8a0002(unknown)/1,  0.000127204, -0.000016297,  0.000105126,  0.000094626, 428.146791992, D, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000094626,  0.000105126
2017-03-22 07:50:23.908516, slv, 42010afffe8a0002(unknown)/1,  0.000127204, -0.000009402,  0.000105126,  0.000141208, 428.146791992, S, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000141208,  0.000105126
2017-03-22 07:50:23.987948, slv, 42010afffe8a0002(unknown)/1,  0.000126966, -0.000009402,  0.000106903,  0.000141208, 418.744791992, D, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000141208,  0.000106903
2017-03-22 07:50:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126966,  0.000007241,  0.000106903,  0.000127445, 418.744791992, S, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000127445,  0.000106903
2017-03-22 07:50:25.099575, slv, 42010afffe8a0002(unknown)/1,  0.000126948,  0.000007241,  0.000127667,  0.000127445, 425.985791992, D, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000127445,  0.000127667
2017-03-22 07:50:25.465471, slv, 42010afffe8a0002(unknown)/1,  0.000126930,  0.000007241,  0.000120645,  0.000127445, 425.985791992, D, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000127445,  0.000120645
2017-03-22 07:50:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126930, -0.000004238,  0.000120645,  0.000117976, 425.985791992, S, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000117976,  0.000120645
2017-03-22 07:50:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000126930, -0.000017024,  0.000120645,  0.000101835, 421.747791992, S, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000101835,  0.000120645
2017-03-22 07:50:27.081691, slv, 42010afffe8a0002(unknown)/1,  0.000126783, -0.000017024,  0.000120286,  0.000101835, 404.723791992, D, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000101835,  0.000120286
2017-03-22 07:50:27.187432, slv, 42010afffe8a0002(unknown)/1,  0.000126401, -0.000017024,  0.000085306,  0.000101835, 404.723791992, D, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000101835,  0.000085306
2017-03-22 07:50:27.824410, slv, 42010afffe8a0002(unknown)/1,  0.000125952, -0.000017024,  0.000101798,  0.000101835, 404.723791992, D, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000101835,  0.000101798
2017-03-22 07:50:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125952, -0.000003404,  0.000101798,  0.000144239, 404.723791992, S, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000144239,  0.000101798
2017-03-22 07:50:28.908548, slv, 42010afffe8a0002(unknown)/1,  0.000125952,  0.000009112,  0.000101798,  0.000125889, 401.319791992, S, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000125889,  0.000101798
2017-03-22 07:50:29.215830, slv, 42010afffe8a0002(unknown)/1,  0.000125679,  0.000009112,  0.000104526,  0.000125889, 410.431791992, D, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000125889,  0.000104526
2017-03-22 07:50:29.761256, slv, 42010afffe8a0002(unknown)/1,  0.000125334,  0.000009112,  0.000058088,  0.000125889, 410.431791992, D, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000125889,  0.000058088
2017-03-22 07:50:29.839969, slv, 42010afffe8a0002(unknown)/1,  0.000125068,  0.000009112,  0.000123426,  0.000125889, 410.431791992, D, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000125889,  0.000123426
2017-03-22 07:50:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125068,  0.000017444,  0.000123426,  0.000160019, 410.431791992, S, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000160019,  0.000123426
2017-03-22 07:50:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125068,  0.000027971,  0.000123426,  0.000146060, 427.875791992, S, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000146060,  0.000123426
2017-03-22 07:50:31.259797, slv, 42010afffe8a0002(unknown)/1,  0.000125094,  0.000027971,  0.000111568,  0.000146060, 455.846791992, D, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000146060,  0.000111568
2017-03-22 07:50:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125094,  0.000019481,  0.000111568,  0.000143064, 455.846791992, S, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000143064,  0.000111568
2017-03-22 07:50:32.758962, slv, 42010afffe8a0002(unknown)/1,  0.000125201,  0.000019481,  0.000127170,  0.000143064, 475.327791992, D, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000143064,  0.000127170
2017-03-22 07:50:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125201,  0.000027291,  0.000127170,  0.000161813, 475.327791992, S, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000161813,  0.000127170
2017-03-22 07:50:33.385622, slv, 42010afffe8a0002(unknown)/1,  0.000125337,  0.000027291,  0.000103685,  0.000161813, 502.618791992, D, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000161813,  0.000103685
2017-03-22 07:50:33.460692, slv, 42010afffe8a0002(unknown)/1,  0.000125651,  0.000027291,  0.000154305,  0.000161813, 502.618791992, D, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000161813,  0.000154305
2017-03-22 07:50:33.908496, slv, 42010afffe8a0002(unknown)/1,  0.000125651,  0.000026095,  0.000154305,  0.000141229, 502.618791992, S, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000141229,  0.000154305
2017-03-22 07:50:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125651,  0.000002002,  0.000154305,  0.000114076, 528.713791992, S, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000114076,  0.000154305
2017-03-22 07:50:35.161740, slv, 42010afffe8a0002(unknown)/1,  0.000125854,  0.000002002,  0.000124436,  0.000114076, 530.715791992, D, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000114076,  0.000124436
2017-03-22 07:50:35.861121, slv, 42010afffe8a0002(unknown)/1,  0.000125787,  0.000002002,  0.000133634,  0.000114076, 530.715791992, D, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000114076,  0.000133634
2017-03-22 07:50:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125787, -0.000010160,  0.000133634,  0.000117040, 530.715791992, S, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000117040,  0.000133634
2017-03-22 07:50:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125787, -0.000011896,  0.000133634,  0.000110741, 520.555791992, S, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000110741,  0.000133634
2017-03-22 07:50:37.285458, slv, 42010afffe8a0002(unknown)/1,  0.000125755, -0.000011896,  0.000136524,  0.000110741, 508.659791992, D, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000110741,  0.000136524
2017-03-22 07:50:37.405488, slv, 42010afffe8a0002(unknown)/1,  0.000125630, -0.000011896,  0.000113098,  0.000110741, 508.659791992, D, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000110741,  0.000113098
2017-03-22 07:50:37.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125630, -0.000011153,  0.000113098,  0.000118369, 508.659791992, S, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000118369,  0.000113098
2017-03-22 07:50:38.726554, slv, 42010afffe8a0002(unknown)/1,  0.000125552, -0.000011153,  0.000140378,  0.000118369, 497.506791992, D, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000118369,  0.000140378
2017-03-22 07:50:38.798220, slv, 42010afffe8a0002(unknown)/1,  0.000125457, -0.000011153,  0.000100721,  0.000118369, 497.506791992, D, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000118369,  0.000100721
2017-03-22 07:50:38.908577, slv, 42010afffe8a0002(unknown)/1,  0.000125457,  0.000017579,  0.000100721,  0.000167875, 497.506791992, S, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000167875,  0.000100721
2017-03-22 07:50:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125457,  0.000028975,  0.000100721,  0.000140990, 515.085791992, S, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000140990,  0.000100721
2017-03-22 07:50:40.130446, slv, 42010afffe8a0002(unknown)/1,  0.000125500,  0.000028975,  0.000152839,  0.000140990, 544.060791992, D, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000140990,  0.000152839
2017-03-22 07:50:40.321829, slv, 42010afffe8a0002(unknown)/1,  0.000125791,  0.000028975,  0.000141729,  0.000140990, 544.060791992, D, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000140990,  0.000141729
2017-03-22 07:50:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125791,  0.000012435,  0.000141729,  0.000135129, 544.060791992, S, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000135129,  0.000141729
2017-03-22 07:50:41.632886, slv, 42010afffe8a0002(unknown)/1,  0.000126250,  0.000012435,  0.000202704,  0.000135129, 556.495791992, D, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000135129,  0.000202704
2017-03-22 07:50:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126250,  0.000005991,  0.000202704,  0.000128894, 556.495791992, S, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000128894,  0.000202704
2017-03-22 07:50:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126250, -0.000002502,  0.000202704,  0.000118602, 562.486791992, S, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000118602,  0.000202704
2017-03-22 07:50:43.519884, slv, 42010afffe8a0002(unknown)/1,  0.000126640, -0.000002502,  0.000148431,  0.000118602, 559.984791992, D, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000118602,  0.000148431
2017-03-22 07:50:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126640, -0.000005559,  0.000148431,  0.000123170, 559.984791992, S, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000123170,  0.000148431
2017-03-22 07:50:44.251169, slv, 42010afffe8a0002(unknown)/1,  0.000126545, -0.000005559,  0.000091929,  0.000123170, 554.425791992, D, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000123170,  0.000091929
2017-03-22 07:50:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126545, -0.000006006,  0.000091929,  0.000118002, 554.425791992, S, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000118002,  0.000091929
2017-03-22 07:50:45.660802, slv, 42010afffe8a0002(unknown)/1,  0.000126266, -0.000006006,  0.000101765,  0.000118002, 548.419791992, D, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000118002,  0.000101765
2017-03-22 07:50:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126266, -0.000012820,  0.000101765,  0.000109168, 548.419791992, S, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000109168,  0.000101765
2017-03-22 07:50:46.907301, slv, 42010afffe8a0002(unknown)/1,  0.000126266, -0.000028978,  0.000101765,  0.000085408, 535.599791992, S, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000085408,  0.000101765
2017-03-22 07:50:47.562989, slv, 42010afffe8a0002(unknown)/1,  0.000125953, -0.000028978,  0.000119819,  0.000085408, 506.621791992, D, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000085408,  0.000119819
2017-03-22 07:50:47.907293, slv, 42010afffe8a0002(unknown)/1,  0.000125953, -0.000039729,  0.000119819,  0.000087353, 506.621791992, S, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000087353,  0.000119819
2017-03-22 07:50:48.205240, slv, 42010afffe8a0002(unknown)/1,  0.000125605, -0.000039729,  0.000122216,  0.000087353, 466.892791992, D, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000087353,  0.000122216
2017-03-22 07:50:48.373655, slv, 42010afffe8a0002(unknown)/1,  0.000125332, -0.000039729,  0.000135535,  0.000087353, 466.892791992, D, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000087353,  0.000135535
2017-03-22 07:50:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125332, -0.000007551,  0.000135535,  0.000148830, 466.892791992, S, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000148830,  0.000135535
2017-03-22 07:50:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125332,  0.000024795,  0.000135535,  0.000151424, 459.341791992, S, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000151424,  0.000135535
2017-03-22 07:50:50.357765, slv, 42010afffe8a0002(unknown)/1,  0.000125225,  0.000024795,  0.000099605,  0.000151424, 484.136791992, D, 0.000129491, 596, 0.000000408, 18910, 488, 22,  0.000151424,  0.000099605
2017-03-22 07:50:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125225,  0.000009497,  0.000099605,  0.000118127, 484.136791992, S, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000118127,  0.000099605
2017-03-22 07:50:51.596893, slv, 42010afffe8a0002(unknown)/1,  0.000125309,  0.000009497,  0.000153260,  0.000118127, 493.633791992, D, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000118127,  0.000153260
2017-03-22 07:50:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125309,  0.000005122,  0.000153260,  0.000142652, 493.633791992, S, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000142652,  0.000153260
2017-03-22 07:50:51.985114, slv, 42010afffe8a0002(unknown)/1,  0.000125310,  0.000005122,  0.000087461,  0.000142652, 498.755791992, D, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000142652,  0.000087461
2017-03-22 07:50:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125310,  0.000050525,  0.000087461,  0.000209019, 498.755791992, S, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000209019,  0.000087461
2017-03-22 07:50:52.940550, slv, 42010afffe8a0002(unknown)/1,  0.000125553,  0.000050525,  0.000124373,  0.000209019, 549.280791992, D, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000209019,  0.000124373
2017-03-22 07:50:53.291037, slv, 42010afffe8a0002(unknown)/1,  0.000126131,  0.000050525,  0.000107793,  0.000209019, 549.280791992, D, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000209019,  0.000107793
2017-03-22 07:50:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126131,  0.000042285,  0.000107793,  0.000126993, 549.280791992, S, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000126993,  0.000107793
2017-03-22 07:50:54.045124, slv, 42010afffe8a0002(unknown)/1,  0.000126378,  0.000042285,  0.000123965,  0.000126993, 591.565791992, D, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000126993,  0.000123965
2017-03-22 07:50:54.616702, slv, 42010afffe8a0002(unknown)/1,  0.000126714,  0.000042285,  0.000213610,  0.000126993, 591.565791992, D, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000126993,  0.000213610
2017-03-22 07:50:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126714, -0.000012592,  0.000213610,  0.000100668, 591.565791992, S, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000100668,  0.000213610
2017-03-22 07:50:55.072803, slv, 42010afffe8a0002(unknown)/1,  0.000126946, -0.000012592,  0.000125054,  0.000100668, 578.973791992, D, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000100668,  0.000125054
2017-03-22 07:50:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126946, -0.000006920,  0.000125054,  0.000139152, 578.973791992, S, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000139152,  0.000125054
2017-03-22 07:50:56.463852, slv, 42010afffe8a0002(unknown)/1,  0.000127252, -0.000006920,  0.000221182,  0.000139152, 572.053791992, D, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000139152,  0.000221182
2017-03-22 07:50:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127252,  0.000014799,  0.000221182,  0.000144645, 572.053791992, S, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000144645,  0.000221182
2017-03-22 07:50:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127252,  0.000014372,  0.000221182,  0.000138604, 586.852791992, S, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000138604,  0.000221182
2017-03-22 07:50:58.426584, slv, 42010afffe8a0002(unknown)/1,  0.000127901,  0.000014372,  0.000176332,  0.000138604, 601.224791992, D, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000138604,  0.000176332
2017-03-22 07:50:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000127901,  0.000000070,  0.000176332,  0.000116688, 601.224791992, S, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000116688,  0.000176332
2017-03-22 07:50:59.428090, slv, 42010afffe8a0002(unknown)/1,  0.000127993,  0.000000070,  0.000103452,  0.000116688, 601.294791992, D, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000116688,  0.000103452
2017-03-22 07:50:59.908690, slv, 42010afffe8a0002(unknown)/1,  0.000127993,  0.000004624,  0.000103452,  0.000148453, 601.294791992, S, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000148453,  0.000103452
2017-03-22 07:51:00.897471, slv, 42010afffe8a0002(unknown)/1,  0.000127926,  0.000004624,  0.000126227,  0.000148453, 605.918791992, D, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000148453,  0.000126227
2017-03-22 07:51:00.907300, slv, 42010afffe8a0002(unknown)/1,  0.000127926, -0.000008693,  0.000126227,  0.000090080, 605.918791992, S, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000090080,  0.000126227
2017-03-22 07:51:01.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127926, -0.000021678,  0.000126227,  0.000122415, 597.225791992, S, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000122415,  0.000126227
2017-03-22 07:51:02.280033, slv, 42010afffe8a0002(unknown)/1,  0.000127901, -0.000021678,  0.000108302,  0.000122415, 575.547791992, D, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000122415,  0.000108302
2017-03-22 07:51:02.780533, slv, 42010afffe8a0002(unknown)/1,  0.000127702, -0.000021678,  0.000107578,  0.000122415, 575.547791992, D, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000122415,  0.000107578
2017-03-22 07:51:02.876589, slv, 42010afffe8a0002(unknown)/1,  0.000127594, -0.000021678,  0.000130720,  0.000122415, 575.547791992, D, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000122415,  0.000130720
2017-03-22 07:51:02.907307, slv, 42010afffe8a0002(unknown)/1,  0.000127594, -0.000027655,  0.000130720,  0.000077793, 575.547791992, S, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000077793,  0.000130720
2017-03-22 07:51:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127594, -0.000020116,  0.000130720,  0.000137162, 547.892791992, S, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000137162,  0.000130720
2017-03-22 07:51:04.334073, slv, 42010afffe8a0002(unknown)/1,  0.000127615, -0.000020116,  0.000125436,  0.000137162, 527.776791992, D, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000137162,  0.000125436
2017-03-22 07:51:04.535542, slv, 42010afffe8a0002(unknown)/1,  0.000127701, -0.000020116,  0.000132669,  0.000137162, 527.776791992, D, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000137162,  0.000132669
2017-03-22 07:51:04.908421, slv, 42010afffe8a0002(unknown)/1,  0.000127701, -0.000014386,  0.000132669,  0.000089360, 527.776791992, S, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000089360,  0.000132669
2017-03-22 07:51:05.330691, slv, 42010afffe8a0002(unknown)/1,  0.000127570, -0.000014386,  0.000117951,  0.000089360, 513.390791992, D, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000089360,  0.000117951
2017-03-22 07:51:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127570, -0.000025624,  0.000117951,  0.000114662, 513.390791992, S, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000114662,  0.000117951
2017-03-22 07:51:06.212460, slv, 42010afffe8a0002(unknown)/1,  0.000127317, -0.000025624,  0.000123436,  0.000114662, 487.766791992, D, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000114662,  0.000123436
2017-03-22 07:51:06.533920, slv, 42010afffe8a0002(unknown)/1,  0.000127115, -0.000025624,  0.000104788,  0.000114662, 487.766791992, D, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000114662,  0.000104788
2017-03-22 07:51:06.650002, slv, 42010afffe8a0002(unknown)/1,  0.000126881, -0.000025624,  0.000114329,  0.000114662, 487.766791992, D, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000114662,  0.000114329
2017-03-22 07:51:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126881,  0.000004963,  0.000114329,  0.000149716, 487.766791992, S, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000149716,  0.000114329
2017-03-22 07:51:07.603573, slv, 42010afffe8a0002(unknown)/1,  0.000126965,  0.000004963,  0.000150370,  0.000149716, 492.729791992, D, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000149716,  0.000150370
2017-03-22 07:51:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126965,  0.000010067,  0.000150370,  0.000124265, 492.729791992, S, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000124265,  0.000150370
2017-03-22 07:51:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000126965, -0.000016187,  0.000150370,  0.000097291, 502.796791992, S, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000097291,  0.000150370
2017-03-22 07:51:09.256970, slv, 42010afffe8a0002(unknown)/1,  0.000127079, -0.000016187,  0.000139739,  0.000097291, 486.609791992, D, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000097291,  0.000139739
2017-03-22 07:51:09.564346, slv, 42010afffe8a0002(unknown)/1,  0.000126979, -0.000016187,  0.000148309,  0.000097291, 486.609791992, D, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000097291,  0.000148309
2017-03-22 07:51:09.828452, slv, 42010afffe8a0002(unknown)/1,  0.000126720, -0.000016187,  0.000098806,  0.000097291, 486.609791992, D, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000097291,  0.000098806
2017-03-22 07:51:09.908495, slv, 42010afffe8a0002(unknown)/1,  0.000126720, -0.000004546,  0.000098806,  0.000147303, 486.609791992, S, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000147303,  0.000098806
2017-03-22 07:51:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126720,  0.000002840,  0.000098806,  0.000111817, 482.063791992, S, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000111817,  0.000098806
2017-03-22 07:51:11.368964, slv, 42010afffe8a0002(unknown)/1,  0.000126466,  0.000002840,  0.000133975,  0.000111817, 484.903791992, D, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000111817,  0.000133975
2017-03-22 07:51:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126466, -0.000013065,  0.000133975,  0.000115238, 484.903791992, S, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000115238,  0.000133975
2017-03-22 07:51:12.407446, slv, 42010afffe8a0002(unknown)/1,  0.000126316, -0.000013065,  0.000106462,  0.000115238, 471.838791992, D, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000115238,  0.000106462
2017-03-22 07:51:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126316, -0.000000184,  0.000106462,  0.000137176, 471.838791992, S, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000137176,  0.000106462
2017-03-22 07:51:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126316,  0.000025369,  0.000106462,  0.000166195, 471.654791992, S, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000166195,  0.000106462
2017-03-22 07:51:14.081171, slv, 42010afffe8a0002(unknown)/1,  0.000126300,  0.000025369,  0.000113272,  0.000166195, 497.023791992, D, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000166195,  0.000113272
2017-03-22 07:51:14.908389, slv, 42010afffe8a0002(unknown)/1,  0.000126300,  0.000011528,  0.000113272,  0.000109477, 497.023791992, S, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000109477,  0.000113272
2017-03-22 07:51:15.523510, slv, 42010afffe8a0002(unknown)/1,  0.000126101,  0.000011528,  0.000065242,  0.000109477, 508.551791992, D, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000109477,  0.000065242
2017-03-22 07:51:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126101, -0.000009087,  0.000065242,  0.000124748, 508.551791992, S, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000124748,  0.000065242
2017-03-22 07:51:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126101,  0.000000184,  0.000065242,  0.000127821, 499.464791992, S, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000127821,  0.000065242
2017-03-22 07:51:17.204313, slv, 42010afffe8a0002(unknown)/1,  0.000125799,  0.000000184,  0.000124672,  0.000127821, 499.648791992, D, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000127821,  0.000124672
2017-03-22 07:51:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125799,  0.000001928,  0.000124672,  0.000127935, 499.648791992, S, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000127935,  0.000124672
2017-03-22 07:51:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125799,  0.000005641,  0.000124672,  0.000134945, 501.576791992, S, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000134945,  0.000124672
2017-03-22 07:51:19.046266, slv, 42010afffe8a0002(unknown)/1,  0.000125774,  0.000005641,  0.000109341,  0.000134945, 507.217791992, D, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000134945,  0.000109341
2017-03-22 07:51:19.908507, slv, 42010afffe8a0002(unknown)/1,  0.000125774,  0.000006234,  0.000109341,  0.000129096, 507.217791992, S, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000129096,  0.000109341
2017-03-22 07:51:20.472932, slv, 42010afffe8a0002(unknown)/1,  0.000125867,  0.000006234,  0.000153616,  0.000129096, 513.451791992, D, 0.000126105, 773, 0.000000156, 17983, 485, 53,  0.000129096,  0.000153616
2017-03-22 07:51:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125867,  0.000009841,  0.000153616,  0.000142227, 513.451791992, S, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000142227,  0.000153616
2017-03-22 07:51:21.392457, slv, 42010afffe8a0002(unknown)/1,  0.000126201,  0.000009841,  0.000164092,  0.000142227, 523.292791992, D, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000142227,  0.000164092
2017-03-22 07:51:21.622520, slv, 42010afffe8a0002(unknown)/1,  0.000126525,  0.000009841,  0.000139266,  0.000142227, 523.292791992, D, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000142227,  0.000139266
2017-03-22 07:51:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126525,  0.000019759,  0.000139266,  0.000149683, 523.292791992, S, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000149683,  0.000139266
2017-03-22 07:51:22.004349, slv, 42010afffe8a0002(unknown)/1,  0.000126757,  0.000019759,  0.000134298,  0.000149683, 543.051791992, D, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000149683,  0.000134298
2017-03-22 07:51:22.907312, slv, 42010afffe8a0002(unknown)/1,  0.000126757, -0.000009014,  0.000134298,  0.000085571, 543.051791992, S, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000085571,  0.000134298
2017-03-22 07:51:23.274249, slv, 42010afffe8a0002(unknown)/1,  0.000126645, -0.000009014,  0.000108739,  0.000085571, 534.037791992, D, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000085571,  0.000108739
2017-03-22 07:51:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126645, -0.000014751,  0.000108739,  0.000138330, 534.037791992, S, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000138330,  0.000108739
2017-03-22 07:51:24.258348, slv, 42010afffe8a0002(unknown)/1,  0.000126417, -0.000014751,  0.000115607,  0.000138330, 519.286791992, D, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000138330,  0.000115607
2017-03-22 07:51:24.908565, slv, 42010afffe8a0002(unknown)/1,  0.000126417,  0.000009438,  0.000115607,  0.000133610, 519.286791992, S, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000133610,  0.000115607
2017-03-22 07:51:25.211614, slv, 42010afffe8a0002(unknown)/1,  0.000126487,  0.000009438,  0.000136043,  0.000133610, 528.724791992, D, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000133610,  0.000136043
2017-03-22 07:51:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126487, -0.000001047,  0.000136043,  0.000117200, 528.724791992, S, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000117200,  0.000136043
2017-03-22 07:51:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126487,  0.000002517,  0.000136043,  0.000140808, 527.677791992, S, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000140808,  0.000136043
2017-03-22 07:51:26.937609, slv, 42010afffe8a0002(unknown)/1,  0.000126552,  0.000002517,  0.000112198,  0.000140808, 530.194791992, D, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000140808,  0.000112198
2017-03-22 07:51:27.312356, slv, 42010afffe8a0002(unknown)/1,  0.000126493,  0.000002517,  0.000097199,  0.000140808, 530.194791992, D, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000140808,  0.000097199
2017-03-22 07:51:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126493,  0.000028887,  0.000097199,  0.000169947, 530.194791992, S, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000169947,  0.000097199
2017-03-22 07:51:28.228340, slv, 42010afffe8a0002(unknown)/1,  0.000126616,  0.000028887,  0.000129387,  0.000169947, 559.081791992, D, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000169947,  0.000129387
2017-03-22 07:51:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126616,  0.000036346,  0.000129387,  0.000155854, 559.081791992, S, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000155854,  0.000129387
2017-03-22 07:51:28.955837, slv, 42010afffe8a0002(unknown)/1,  0.000126936,  0.000036346,  0.000133186,  0.000155854, 595.427791992, D, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000155854,  0.000133186
2017-03-22 07:51:29.908488, slv, 42010afffe8a0002(unknown)/1,  0.000126936,  0.000014042,  0.000133186,  0.000125782, 595.427791992, S, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000125782,  0.000133186
2017-03-22 07:51:30.799888, slv, 42010afffe8a0002(unknown)/1,  0.000127104,  0.000014042,  0.000135876,  0.000125782, 609.469791992, D, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000125782,  0.000135876
2017-03-22 07:51:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127104, -0.000008560,  0.000135876,  0.000111138, 609.469791992, S, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000111138,  0.000135876
2017-03-22 07:51:31.098310, slv, 42010afffe8a0002(unknown)/1,  0.000127176, -0.000008560,  0.000154106,  0.000111138, 600.909791992, D, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000111138,  0.000154106
2017-03-22 07:51:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127176, -0.000010417,  0.000154106,  0.000122307, 600.909791992, S, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000122307,  0.000154106
2017-03-22 07:51:32.326226, slv, 42010afffe8a0002(unknown)/1,  0.000127320, -0.000010417,  0.000157989,  0.000122307, 590.492791992, D, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000122307,  0.000157989
2017-03-22 07:51:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127320, -0.000008407,  0.000157989,  0.000115374, 590.492791992, S, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000115374,  0.000157989
2017-03-22 07:51:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127320,  0.000003201,  0.000157989,  0.000145669, 582.085791992, S, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000145669,  0.000157989
2017-03-22 07:51:34.266164, slv, 42010afffe8a0002(unknown)/1,  0.000127628,  0.000003201,  0.000162170,  0.000145669, 585.286791992, D, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000145669,  0.000162170
2017-03-22 07:51:34.908530, slv, 42010afffe8a0002(unknown)/1,  0.000127628, -0.000001161,  0.000162170,  0.000106957, 585.286791992, S, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000106957,  0.000162170
2017-03-22 07:51:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127628, -0.000012181,  0.000162170,  0.000123936, 584.125791992, S, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000123936,  0.000162170
2017-03-22 07:51:36.021884, slv, 42010afffe8a0002(unknown)/1,  0.000127868, -0.000012181,  0.000140301,  0.000123936, 571.944791992, D, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000123936,  0.000140301
2017-03-22 07:51:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127868,  0.000001557,  0.000140301,  0.000134674, 571.944791992, S, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000134674,  0.000140301
2017-03-22 07:51:37.451203, slv, 42010afffe8a0002(unknown)/1,  0.000128138,  0.000001557,  0.000181719,  0.000134674, 573.501791992, D, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000134674,  0.000181719
2017-03-22 07:51:37.907286, slv, 42010afffe8a0002(unknown)/1,  0.000128138, -0.000019073,  0.000181719,  0.000083186, 573.501791992, S, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000083186,  0.000181719
2017-03-22 07:51:38.186132, slv, 42010afffe8a0002(unknown)/1,  0.000128218, -0.000019073,  0.000133342,  0.000083186, 554.428791992, D, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000083186,  0.000133342
2017-03-22 07:51:38.823414, slv, 42010afffe8a0002(unknown)/1,  0.000127888, -0.000019073,  0.000128752,  0.000083186, 554.428791992, D, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000083186,  0.000128752
2017-03-22 07:51:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000127888, -0.000030323,  0.000128752,  0.000112194, 554.428791992, S, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000112194,  0.000128752
2017-03-22 07:51:39.908624, slv, 42010afffe8a0002(unknown)/1,  0.000127888, -0.000004333,  0.000128752,  0.000134917, 524.105791992, S, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000134917,  0.000128752
2017-03-22 07:51:40.574066, slv, 42010afffe8a0002(unknown)/1,  0.000127784, -0.000004333,  0.000138113,  0.000134917, 519.772791992, D, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000134917,  0.000138113
2017-03-22 07:51:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127784, -0.000002690,  0.000138113,  0.000115375, 519.772791992, S, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000115375,  0.000138113
2017-03-22 07:51:41.424937, slv, 42010afffe8a0002(unknown)/1,  0.000127912, -0.000002690,  0.000155575,  0.000115375, 517.082791992, D, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000115375,  0.000155575
2017-03-22 07:51:41.907330, slv, 42010afffe8a0002(unknown)/1,  0.000127912, -0.000008884,  0.000155575,  0.000122552, 517.082791992, S, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000122552,  0.000155575
2017-03-22 07:51:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127912,  0.000018206,  0.000155575,  0.000169684, 508.198791992, S, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000169684,  0.000155575
2017-03-22 07:51:43.015469, slv, 42010afffe8a0002(unknown)/1,  0.000128351,  0.000018206,  0.000183377,  0.000169684, 526.404791992, D, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000169684,  0.000183377
2017-03-22 07:51:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128351,  0.000036539,  0.000183377,  0.000159657, 526.404791992, S, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000159657,  0.000183377
2017-03-22 07:51:44.419446, slv, 42010afffe8a0002(unknown)/1,  0.000128754,  0.000036539,  0.000103924,  0.000159657, 562.943791992, D, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000159657,  0.000103924
2017-03-22 07:51:44.908634, slv, 42010afffe8a0002(unknown)/1,  0.000128754, -0.000007296,  0.000103924,  0.000082855, 562.943791992, S, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000082855,  0.000103924
2017-03-22 07:51:45.577482, slv, 42010afffe8a0002(unknown)/1,  0.000128476, -0.000007296,  0.000097441,  0.000082855, 555.647791992, D, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000082855,  0.000097441
2017-03-22 07:51:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000128476, -0.000014478,  0.000097441,  0.000145419, 555.647791992, S, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000145419,  0.000097441
2017-03-22 07:51:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000128476, -0.000008517,  0.000097441,  0.000094500, 541.169791992, S, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000094500,  0.000097441
2017-03-22 07:51:47.432016, slv, 42010afffe8a0002(unknown)/1,  0.000128031, -0.000008517,  0.000125095,  0.000094500, 532.652791992, D, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000094500,  0.000125095
2017-03-22 07:51:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000128031, -0.000024521,  0.000125095,  0.000112964, 532.652791992, S, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000112964,  0.000125095
2017-03-22 07:51:48.376335, slv, 42010afffe8a0002(unknown)/1,  0.000127729, -0.000024521,  0.000102177,  0.000112964, 508.131791992, D, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000112964,  0.000102177
2017-03-22 07:51:48.572796, slv, 42010afffe8a0002(unknown)/1,  0.000127425, -0.000024521,  0.000105104,  0.000112964, 508.131791992, D, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000112964,  0.000105104
2017-03-22 07:51:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127425, -0.000017335,  0.000105104,  0.000107821, 508.131791992, S, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000107821,  0.000105104
2017-03-22 07:51:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127425, -0.000019052,  0.000105104,  0.000108924, 490.796791992, S, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000108924,  0.000105104
2017-03-22 07:51:50.100974, slv, 42010afffe8a0002(unknown)/1,  0.000127284, -0.000019052,  0.000146531,  0.000108924, 471.744791992, D, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000108924,  0.000146531
2017-03-22 07:51:50.487746, slv, 42010afffe8a0002(unknown)/1,  0.000127398, -0.000019052,  0.000174014,  0.000108924, 471.744791992, D, 0.000126812, 817, 0.000000977, 17793, 528, 45,  0.000108924,  0.000174014
2017-03-22 07:51:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127398, -0.000006609,  0.000174014,  0.000132680, 471.744791992, S, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000132680,  0.000174014
2017-03-22 07:51:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000127398,  0.000000448,  0.000174014,  0.000123011, 465.135791992, S, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000123011,  0.000174014
2017-03-22 07:51:52.364808, slv, 42010afffe8a0002(unknown)/1,  0.000127544,  0.000000448,  0.000141058,  0.000123011, 465.583791992, D, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000123011,  0.000141058
2017-03-22 07:51:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127544, -0.000004569,  0.000141058,  0.000122792, 465.583791992, S, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000122792,  0.000141058
2017-03-22 07:51:53.734726, slv, 42010afffe8a0002(unknown)/1,  0.000127409, -0.000004569,  0.000088813,  0.000122792, 461.014791992, D, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000122792,  0.000088813
2017-03-22 07:51:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127409,  0.000005189,  0.000088813,  0.000142539, 461.014791992, S, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000142539,  0.000088813
2017-03-22 07:51:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000127409, -0.000003619,  0.000088813,  0.000105041, 466.203791992, S, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000105041,  0.000088813
2017-03-22 07:51:55.547782, slv, 42010afffe8a0002(unknown)/1,  0.000127026, -0.000003619,  0.000095068,  0.000105041, 462.584791992, D, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000105041,  0.000095068
2017-03-22 07:51:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127026, -0.000017706,  0.000095068,  0.000113982, 462.584791992, S, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000113982,  0.000095068
2017-03-22 07:51:56.344336, slv, 42010afffe8a0002(unknown)/1,  0.000126696, -0.000017706,  0.000109519,  0.000113982, 444.878791992, D, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000113982,  0.000109519
2017-03-22 07:51:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126696,  0.000009767,  0.000109519,  0.000159275, 444.878791992, S, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000159275,  0.000109519
2017-03-22 07:51:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126696,  0.000015490,  0.000109519,  0.000125097, 454.645791992, S, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000125097,  0.000109519
2017-03-22 07:51:57.944224, slv, 42010afffe8a0002(unknown)/1,  0.000126486,  0.000015490,  0.000104428,  0.000125097, 470.135791992, D, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000125097,  0.000104428
2017-03-22 07:51:58.139108, slv, 42010afffe8a0002(unknown)/1,  0.000126478,  0.000015490,  0.000149248,  0.000125097, 470.135791992, D, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000125097,  0.000149248
2017-03-22 07:51:58.205406, slv, 42010afffe8a0002(unknown)/1,  0.000126347,  0.000015490,  0.000072893,  0.000125097, 470.135791992, D, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000125097,  0.000072893
2017-03-22 07:51:58.789342, slv, 42010afffe8a0002(unknown)/1,  0.000126057,  0.000015490,  0.000107966,  0.000125097, 470.135791992, D, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000125097,  0.000107966
2017-03-22 07:51:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126057, -0.000001157,  0.000107966,  0.000125341, 470.135791992, S, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000125341,  0.000107966
2017-03-22 07:51:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126057,  0.000034779,  0.000107966,  0.000196332, 468.978791992, S, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000196332,  0.000107966
2017-03-22 07:51:59.937261, slv, 42010afffe8a0002(unknown)/1,  0.000126211,  0.000034779,  0.000114382,  0.000196332, 503.757791992, D, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000196332,  0.000114382
2017-03-22 07:52:00.908332, slv, 42010afffe8a0002(unknown)/1,  0.000126211,  0.000033593,  0.000114382,  0.000123122, 503.757791992, S, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000123122,  0.000114382
2017-03-22 07:52:01.729640, slv, 42010afffe8a0002(unknown)/1,  0.000126424,  0.000033593,  0.000125505,  0.000123122, 537.350791992, D, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000123122,  0.000125505
2017-03-22 07:52:01.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126424, -0.000007578,  0.000125505,  0.000114355, 537.350791992, S, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000114355,  0.000125505
2017-03-22 07:52:02.688189, slv, 42010afffe8a0002(unknown)/1,  0.000126520, -0.000007578,  0.000167203,  0.000114355, 529.772791992, D, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000114355,  0.000167203
2017-03-22 07:52:02.751875, slv, 42010afffe8a0002(unknown)/1,  0.000126573, -0.000007578,  0.000123649,  0.000114355, 529.772791992, D, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000114355,  0.000123649
2017-03-22 07:52:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126573, -0.000008253,  0.000123649,  0.000122135, 529.772791992, S, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000122135,  0.000123649
2017-03-22 07:52:03.271493, slv, 42010afffe8a0002(unknown)/1,  0.000126337, -0.000008253,  0.000085628,  0.000122135, 521.519791992, D, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000122135,  0.000085628
2017-03-22 07:52:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126337,  0.000023782,  0.000085628,  0.000178339, 521.519791992, S, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000178339,  0.000085628
2017-03-22 07:52:04.074081, slv, 42010afffe8a0002(unknown)/1,  0.000126538,  0.000023782,  0.000170594,  0.000178339, 545.301791992, D, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000178339,  0.000170594
2017-03-22 07:52:04.436005, slv, 42010afffe8a0002(unknown)/1,  0.000127289,  0.000023782,  0.000171093,  0.000178339, 545.301791992, D, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000178339,  0.000171093
2017-03-22 07:52:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127289,  0.000028410,  0.000171093,  0.000132108, 545.301791992, S, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000132108,  0.000171093
2017-03-22 07:52:05.908443, slv, 42010afffe8a0002(unknown)/1,  0.000127289,  0.000019845,  0.000171093,  0.000162162, 573.711791992, S, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000162162,  0.000171093
2017-03-22 07:52:06.183451, slv, 42010afffe8a0002(unknown)/1,  0.000127850,  0.000019845,  0.000141182,  0.000162162, 593.556791992, D, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000162162,  0.000141182
2017-03-22 07:52:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000127850,  0.000008084,  0.000141182,  0.000109146, 593.556791992, S, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000109146,  0.000141182
2017-03-22 07:52:06.925702, slv, 42010afffe8a0002(unknown)/1,  0.000127970,  0.000008084,  0.000129538,  0.000109146, 601.640791992, D, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000109146,  0.000129538
2017-03-22 07:52:07.043259, slv, 42010afffe8a0002(unknown)/1,  0.000127759,  0.000008084,  0.000109987,  0.000109146, 601.640791992, D, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000109146,  0.000109987
2017-03-22 07:52:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127759,  0.000000149,  0.000109987,  0.000146762, 601.640791992, S, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000146762,  0.000109987
2017-03-22 07:52:08.219911, slv, 42010afffe8a0002(unknown)/1,  0.000127591,  0.000000149,  0.000102155,  0.000146762, 601.789791992, D, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000146762,  0.000102155
2017-03-22 07:52:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000127591, -0.000012068,  0.000102155,  0.000084453, 601.789791992, S, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000084453,  0.000102155
2017-03-22 07:52:09.697057, slv, 42010afffe8a0002(unknown)/1,  0.000127391, -0.000012068,  0.000125718,  0.000084453, 589.721791992, D, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000084453,  0.000125718
2017-03-22 07:52:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127391, -0.000020701,  0.000125718,  0.000129128, 589.721791992, S, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000129128,  0.000125718
2017-03-22 07:52:10.451883, slv, 42010afffe8a0002(unknown)/1,  0.000127479, -0.000020701,  0.000192739,  0.000129128, 569.020791992, D, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000129128,  0.000192739
2017-03-22 07:52:10.908566, slv, 42010afffe8a0002(unknown)/1,  0.000127479,  0.000005071,  0.000192739,  0.000135886, 569.020791992, S, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000135886,  0.000192739
2017-03-22 07:52:11.378874, slv, 42010afffe8a0002(unknown)/1,  0.000127696,  0.000005071,  0.000107724,  0.000135886, 574.091791992, D, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000135886,  0.000107724
2017-03-22 07:52:11.706703, slv, 42010afffe8a0002(unknown)/1,  0.000127587,  0.000005071,  0.000103258,  0.000135886, 574.091791992, D, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000135886,  0.000103258
2017-03-22 07:52:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127587,  0.000003122,  0.000103258,  0.000125424, 574.091791992, S, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000125424,  0.000103258
2017-03-22 07:52:12.051817, slv, 42010afffe8a0002(unknown)/1,  0.000127562,  0.000003122,  0.000139322,  0.000125424, 577.213791992, D, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000125424,  0.000139322
2017-03-22 07:52:12.382890, slv, 42010afffe8a0002(unknown)/1,  0.000127701,  0.000003122,  0.000155707,  0.000125424, 577.213791992, D, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000125424,  0.000155707
2017-03-22 07:52:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127701, -0.000005526,  0.000155707,  0.000118810, 577.213791992, S, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000118810,  0.000155707
2017-03-22 07:52:13.868681, slv, 42010afffe8a0002(unknown)/1,  0.000127744, -0.000005526,  0.000121894,  0.000118810, 571.687791992, D, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000118810,  0.000121894
2017-03-22 07:52:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000127744, -0.000009034,  0.000121894,  0.000118565, 571.687791992, S, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000118565,  0.000121894
2017-03-22 07:52:14.068178, slv, 42010afffe8a0002(unknown)/1,  0.000127635, -0.000009034,  0.000123804,  0.000118565, 562.653791992, D, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000118565,  0.000123804
2017-03-22 07:52:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127635,  0.000009056,  0.000123804,  0.000154925, 562.653791992, S, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000154925,  0.000123804
2017-03-22 07:52:15.343522, slv, 42010afffe8a0002(unknown)/1,  0.000127819,  0.000009056,  0.000160365,  0.000154925, 571.709791992, D, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000154925,  0.000160365
2017-03-22 07:52:15.908561, slv, 42010afffe8a0002(unknown)/1,  0.000127819,  0.000028289,  0.000160365,  0.000157107, 571.709791992, S, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000157107,  0.000160365
2017-03-22 07:52:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127819,  0.000010421,  0.000160365,  0.000119372, 599.998791992, S, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000119372,  0.000160365
2017-03-22 07:52:17.025672, slv, 42010afffe8a0002(unknown)/1,  0.000128120,  0.000010421,  0.000153788,  0.000119372, 610.419791992, D, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000119372,  0.000153788
2017-03-22 07:52:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000128120, -0.000014905,  0.000153788,  0.000106756, 610.419791992, S, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000106756,  0.000153788
2017-03-22 07:52:18.753198, slv, 42010afffe8a0002(unknown)/1,  0.000128398, -0.000014905,  0.000203787,  0.000106756, 595.514791992, D, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000106756,  0.000203787
2017-03-22 07:52:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000128398, -0.000024324,  0.000203787,  0.000101114, 595.514791992, S, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000101114,  0.000203787
2017-03-22 07:52:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000128398, -0.000014902,  0.000203787,  0.000125878, 571.190791992, S, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000125878,  0.000203787
2017-03-22 07:52:20.414954, slv, 42010afffe8a0002(unknown)/1,  0.000128549, -0.000014902,  0.000115776,  0.000125878, 556.288791992, D, 0.000127361, 720, -0.000001390, 16864, 546, 34,  0.000125878,  0.000115776
2017-03-22 07:52:20.908728, slv, 42010afffe8a0002(unknown)/1,  0.000128549, -0.000001209,  0.000115776,  0.000128651, 556.288791992, S, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000128651,  0.000115776
2017-03-22 07:52:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000128549, -0.000005863,  0.000115776,  0.000116721, 555.079791992, S, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000116721,  0.000115776
2017-03-22 07:52:21.974111, slv, 42010afffe8a0002(unknown)/1,  0.000128575, -0.000005863,  0.000162452,  0.000116721, 549.216791992, D, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000116721,  0.000162452
2017-03-22 07:52:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128575,  0.000033548,  0.000162452,  0.000207499, 549.216791992, S, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000207499,  0.000162452
2017-03-22 07:52:23.071382, slv, 42010afffe8a0002(unknown)/1,  0.000128875,  0.000033548,  0.000104343,  0.000207499, 582.764791992, D, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000207499,  0.000104343
2017-03-22 07:52:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128875,  0.000046757,  0.000104343,  0.000143466, 582.764791992, S, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000143466,  0.000104343
2017-03-22 07:52:24.546280, slv, 42010afffe8a0002(unknown)/1,  0.000129235,  0.000046757,  0.000152400,  0.000143466, 629.521791992, D, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000143466,  0.000152400
2017-03-22 07:52:24.901790, slv, 42010afffe8a0002(unknown)/1,  0.000129452,  0.000046757,  0.000133253,  0.000143466, 629.521791992, D, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000143466,  0.000133253
2017-03-22 07:52:24.907265, slv, 42010afffe8a0002(unknown)/1,  0.000129452, -0.000031031,  0.000133253,  0.000052799, 629.521791992, S, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000052799,  0.000133253
2017-03-22 07:52:25.598770, slv, 42010afffe8a0002(unknown)/1,  0.000129232, -0.000031031,  0.000132025,  0.000052799, 598.490791992, D, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000052799,  0.000132025
2017-03-22 07:52:25.908626, slv, 42010afffe8a0002(unknown)/1,  0.000129232, -0.000037530,  0.000132025,  0.000130824, 598.490791992, S, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000130824,  0.000132025
2017-03-22 07:52:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000129232, -0.000014868,  0.000132025,  0.000097904, 560.960791992, S, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000097904,  0.000132025
2017-03-22 07:52:27.268325, slv, 42010afffe8a0002(unknown)/1,  0.000128730, -0.000014868,  0.000105566,  0.000097904, 546.092791992, D, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000097904,  0.000105566
2017-03-22 07:52:27.690119, slv, 42010afffe8a0002(unknown)/1,  0.000128251, -0.000014868,  0.000091047,  0.000097904, 546.092791992, D, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000097904,  0.000091047
2017-03-22 07:52:27.907521, slv, 42010afffe8a0002(unknown)/1,  0.000128251,  0.000051036,  0.000091047,  0.000261651, 546.092791992, S, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000261651,  0.000091047
2017-03-22 07:52:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000128251,  0.000048823,  0.000091047,  0.000092496, 597.128791992, S, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000092496,  0.000091047
2017-03-22 07:52:28.970957, slv, 42010afffe8a0002(unknown)/1,  0.000127945,  0.000048823,  0.000153305,  0.000092496, 645.951791992, D, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000092496,  0.000153305
2017-03-22 07:52:29.788355, slv, 42010afffe8a0002(unknown)/1,  0.000127942,  0.000048823,  0.000172803,  0.000092496, 645.951791992, D, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000092496,  0.000172803
2017-03-22 07:52:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127942,  0.000006202,  0.000172803,  0.000176100, 645.951791992, S, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000176100,  0.000172803
2017-03-22 07:52:30.002281, slv, 42010afffe8a0002(unknown)/1,  0.000128169,  0.000006202,  0.000128515,  0.000176100, 652.153791992, D, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000176100,  0.000128515
2017-03-22 07:52:30.241422, slv, 42010afffe8a0002(unknown)/1,  0.000128635,  0.000006202,  0.000151281,  0.000176100, 652.153791992, D, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000176100,  0.000151281
2017-03-22 07:52:30.908833, slv, 42010afffe8a0002(unknown)/1,  0.000128635,  0.000011294,  0.000151281,  0.000103064, 652.153791992, S, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000103064,  0.000151281
2017-03-22 07:52:31.122475, slv, 42010afffe8a0002(unknown)/1,  0.000128910,  0.000011294,  0.000154513,  0.000103064, 663.447791992, D, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000103064,  0.000154513
2017-03-22 07:52:31.855893, slv, 42010afffe8a0002(unknown)/1,  0.000128723,  0.000011294,  0.000107085,  0.000103064, 663.447791992, D, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000103064,  0.000107085
2017-03-22 07:52:31.907309, slv, 42010afffe8a0002(unknown)/1,  0.000128723, -0.000038050,  0.000107085,  0.000078193, 663.447791992, S, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000078193,  0.000107085
2017-03-22 07:52:32.897388, slv, 42010afffe8a0002(unknown)/1,  0.000128280, -0.000038050,  0.000113104,  0.000078193, 625.397791992, D, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000078193,  0.000113104
2017-03-22 07:52:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000128280, -0.000032937,  0.000113104,  0.000112935, 625.397791992, S, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000112935,  0.000113104
2017-03-22 07:52:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128280, -0.000011837,  0.000113104,  0.000119949, 592.460791992, S, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000119949,  0.000113104
2017-03-22 07:52:34.140211, slv, 42010afffe8a0002(unknown)/1,  0.000127956, -0.000011837,  0.000118905,  0.000119949, 580.623791992, D, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000119949,  0.000118905
2017-03-22 07:52:34.621143, slv, 42010afffe8a0002(unknown)/1,  0.000128064, -0.000011837,  0.000180695,  0.000119949, 580.623791992, D, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000119949,  0.000180695
2017-03-22 07:52:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128064,  0.000001740,  0.000180695,  0.000139874, 580.623791992, S, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000139874,  0.000180695
2017-03-22 07:52:35.908514, slv, 42010afffe8a0002(unknown)/1,  0.000128064, -0.000004364,  0.000180695,  0.000107525, 582.363791992, S, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000107525,  0.000180695
2017-03-22 07:52:36.404636, slv, 42010afffe8a0002(unknown)/1,  0.000127977, -0.000004364,  0.000081724,  0.000107525, 577.999791992, D, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000107525,  0.000081724
2017-03-22 07:52:36.907301, slv, 42010afffe8a0002(unknown)/1,  0.000127977, -0.000037512,  0.000081724,  0.000073490, 577.999791992, S, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000073490,  0.000081724
2017-03-22 07:52:37.765001, slv, 42010afffe8a0002(unknown)/1,  0.000127522, -0.000037512,  0.000132631,  0.000073490, 540.487791992, D, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000073490,  0.000132631
2017-03-22 07:52:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127522, -0.000032320,  0.000132631,  0.000117368, 540.487791992, S, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000117368,  0.000132631
2017-03-22 07:52:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127522,  0.000014821,  0.000132631,  0.000167318, 508.167791992, S, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000167318,  0.000132631
2017-03-22 07:52:39.422331, slv, 42010afffe8a0002(unknown)/1,  0.000127436,  0.000014821,  0.000114586,  0.000167318, 522.988791992, D, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000167318,  0.000114586
2017-03-22 07:52:39.907329, slv, 42010afffe8a0002(unknown)/1,  0.000127436,  0.000009586,  0.000114586,  0.000106812, 522.988791992, S, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000106812,  0.000114586
2017-03-22 07:52:40.682937, slv, 42010afffe8a0002(unknown)/1,  0.000127326,  0.000009586,  0.000092896,  0.000106812, 532.574791992, D, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000106812,  0.000092896
2017-03-22 07:52:40.797826, slv, 42010afffe8a0002(unknown)/1,  0.000127232,  0.000009586,  0.000178610,  0.000106812, 532.574791992, D, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000106812,  0.000178610
2017-03-22 07:52:40.908552, slv, 42010afffe8a0002(unknown)/1,  0.000127232, -0.000021785,  0.000178610,  0.000104286, 532.574791992, S, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000104286,  0.000178610
2017-03-22 07:52:41.382164, slv, 42010afffe8a0002(unknown)/1,  0.000127153, -0.000021785,  0.000099014,  0.000104286, 510.789791992, D, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000104286,  0.000099014
2017-03-22 07:52:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127153, -0.000017300,  0.000099014,  0.000115498, 510.789791992, S, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000115498,  0.000099014
2017-03-22 07:52:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000127153, -0.000020657,  0.000099014,  0.000097492, 493.489791992, S, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000097492,  0.000099014
2017-03-22 07:52:42.970506, slv, 42010afffe8a0002(unknown)/1,  0.000126939, -0.000020657,  0.000152932,  0.000097492, 472.832791992, D, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000097492,  0.000152932
2017-03-22 07:52:43.430156, slv, 42010afffe8a0002(unknown)/1,  0.000126642, -0.000020657,  0.000083850,  0.000097492, 472.832791992, D, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000097492,  0.000083850
2017-03-22 07:52:43.907339, slv, 42010afffe8a0002(unknown)/1,  0.000126642, -0.000021334,  0.000083850,  0.000113633, 472.832791992, S, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000113633,  0.000083850
2017-03-22 07:52:44.345525, slv, 42010afffe8a0002(unknown)/1,  0.000126120, -0.000021334,  0.000077974,  0.000113633, 451.498791992, D, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000113633,  0.000077974
2017-03-22 07:52:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126120, -0.000021490,  0.000077974,  0.000096147, 451.498791992, S, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000096147,  0.000077974
2017-03-22 07:52:45.419587, slv, 42010afffe8a0002(unknown)/1,  0.000125632, -0.000021490,  0.000091848,  0.000096147, 430.008791992, D, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000096147,  0.000091848
2017-03-22 07:52:45.908678, slv, 42010afffe8a0002(unknown)/1,  0.000125632, -0.000017561,  0.000091848,  0.000120482, 430.008791992, S, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000120482,  0.000091848
2017-03-22 07:52:46.078758, slv, 42010afffe8a0002(unknown)/1,  0.000125384, -0.000017561,  0.000130635,  0.000120482, 412.447791992, D, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000120482,  0.000130635
2017-03-22 07:52:46.269345, slv, 42010afffe8a0002(unknown)/1,  0.000125457, -0.000017561,  0.000148606,  0.000120482, 412.447791992, D, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000120482,  0.000148606
2017-03-22 07:52:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125457,  0.000012572,  0.000148606,  0.000155751, 412.447791992, S, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000155751,  0.000148606
2017-03-22 07:52:47.025386, slv, 42010afffe8a0002(unknown)/1,  0.000125624,  0.000012572,  0.000119645,  0.000155751, 425.019791992, D, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000155751,  0.000119645
2017-03-22 07:52:47.411903, slv, 42010afffe8a0002(unknown)/1,  0.000126110,  0.000012572,  0.000195680,  0.000155751, 425.019791992, D, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000155751,  0.000195680
2017-03-22 07:52:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126110,  0.000020458,  0.000195680,  0.000136732, 425.019791992, S, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000136732,  0.000195680
2017-03-22 07:52:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126110,  0.000002401,  0.000195680,  0.000120290, 445.477791992, S, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000120290,  0.000195680
2017-03-22 07:52:49.264147, slv, 42010afffe8a0002(unknown)/1,  0.000126410,  0.000002401,  0.000109492,  0.000120290, 447.878791992, D, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000120290,  0.000109492
2017-03-22 07:52:49.579253, slv, 42010afffe8a0002(unknown)/1,  0.000126288,  0.000002401,  0.000124226,  0.000120290, 447.878791992, D, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000120290,  0.000124226
2017-03-22 07:52:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126288,  0.000028960,  0.000124226,  0.000190028, 447.878791992, S, 0.000127251, 693, 0.000002818, 16147, 537, 56,  0.000190028,  0.000124226
2017-03-22 07:52:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000126288,  0.000016286,  0.000124226,  0.000095120, 476.838791992, S, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000095120,  0.000124226
2017-03-22 07:52:51.062845, slv, 42010afffe8a0002(unknown)/1,  0.000126296,  0.000016286,  0.000167504,  0.000095120, 493.124791992, D, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000095120,  0.000167504
2017-03-22 07:52:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126296,  0.000006205,  0.000167504,  0.000169875, 493.124791992, S, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000169875,  0.000167504
2017-03-22 07:52:52.389894, slv, 42010afffe8a0002(unknown)/1,  0.000126491,  0.000006205,  0.000122541,  0.000169875, 499.329791992, D, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000169875,  0.000122541
2017-03-22 07:52:52.907762, slv, 42010afffe8a0002(unknown)/1,  0.000126491,  0.000206670,  0.000122541,  0.000496253, 499.329791992, S, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000496253,  0.000122541
2017-03-22 07:52:53.060375, slv, 42010afffe8a0002(unknown)/1,  0.000128186,  0.000206670,  0.000151109,  0.000496253, 705.999791992, D, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000496253,  0.000151109
2017-03-22 07:52:53.240825, slv, 42010afffe8a0002(unknown)/1,  0.000130996,  0.000206670,  0.000088389,  0.000496253, 705.999791992, D, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000496253,  0.000088389
2017-03-22 07:52:53.907335, slv, 42010afffe8a0002(unknown)/1,  0.000130996,  0.000180840,  0.000088389,  0.000122913, 705.999791992, S, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000122913,  0.000088389
2017-03-22 07:52:54.237436, slv, 42010afffe8a0002(unknown)/1,  0.000132170,  0.000180840,  0.000116854,  0.000122913, 886.839791992, D, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000122913,  0.000116854
2017-03-22 07:52:54.907299, slv, 42010afffe8a0002(unknown)/1,  0.000132170, -0.000043106,  0.000116854,  0.000054040, 886.839791992, S, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000054040,  0.000116854
2017-03-22 07:52:55.329536, slv, 42010afffe8a0002(unknown)/1,  0.000131742, -0.000043106,  0.000125369,  0.000054040, 843.733791992, D, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000054040,  0.000125369
2017-03-22 07:52:55.907333, slv, 42010afffe8a0002(unknown)/1,  0.000131742, -0.000049617,  0.000125369,  0.000110638, 843.733791992, S, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000110638,  0.000125369
2017-03-22 07:52:56.790812, slv, 42010afffe8a0002(unknown)/1,  0.000131694, -0.000049617,  0.000224571,  0.000110638, 794.116791992, D, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000110638,  0.000224571
2017-03-22 07:52:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000131694, -0.000028305,  0.000224571,  0.000096188, 794.116791992, S, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000096188,  0.000224571
2017-03-22 07:52:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000131694, -0.000029926,  0.000224571,  0.000107348, 765.811791992, S, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000107348,  0.000224571
2017-03-22 07:52:58.604568, slv, 42010afffe8a0002(unknown)/1,  0.000132152, -0.000029926,  0.000201497,  0.000107348, 735.885791992, D, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000107348,  0.000201497
2017-03-22 07:52:58.907308, slv, 42010afffe8a0002(unknown)/1,  0.000132152, -0.000038889,  0.000201497,  0.000078719, 735.885791992, S, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000078719,  0.000201497
2017-03-22 07:52:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000132152, -0.000023478,  0.000201497,  0.000138629, 696.996791992, S, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000138629,  0.000201497
2017-03-22 07:52:59.910448, slv, 42010afffe8a0002(unknown)/1,  0.000132407, -0.000023478,  0.000146389,  0.000138629, 673.518791992, D, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000138629,  0.000146389
2017-03-22 07:53:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000132407,  0.000007425,  0.000146389,  0.000140781, 673.518791992, S, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000140781,  0.000146389
2017-03-22 07:53:01.610965, slv, 42010afffe8a0002(unknown)/1,  0.000133766,  0.000007425,  0.000451855,  0.000140781, 680.943791992, D, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000140781,  0.000451855
2017-03-22 07:53:01.907348, slv, 42010afffe8a0002(unknown)/1,  0.000133766, -0.000006311,  0.000451855,  0.000112769, 680.943791992, S, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000112769,  0.000451855
2017-03-22 07:53:02.305370, slv, 42010afffe8a0002(unknown)/1,  0.000135010, -0.000006311,  0.000148077,  0.000112769, 674.632791992, D, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000112769,  0.000148077
2017-03-22 07:53:02.344675, slv, 42010afffe8a0002(unknown)/1,  0.000134770, -0.000006311,  0.000104909,  0.000112769, 674.632791992, D, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000112769,  0.000104909
2017-03-22 07:53:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000134770, -0.000020987,  0.000104909,  0.000113791, 674.632791992, S, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000113791,  0.000104909
2017-03-22 07:53:03.086268, slv, 42010afffe8a0002(unknown)/1,  0.000134757, -0.000020987,  0.000204188,  0.000113791, 653.645791992, D, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000113791,  0.000204188
2017-03-22 07:53:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000134757, -0.000014594,  0.000204188,  0.000126547, 653.645791992, S, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000126547,  0.000204188
2017-03-22 07:53:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000134757, -0.000005790,  0.000204188,  0.000131386, 639.051791992, S, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000131386,  0.000204188
2017-03-22 07:53:05.023672, slv, 42010afffe8a0002(unknown)/1,  0.000135168, -0.000005790,  0.000194817,  0.000131386, 633.261791992, D, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000131386,  0.000194817
2017-03-22 07:53:05.543842, slv, 42010afffe8a0002(unknown)/1,  0.000135523, -0.000005790,  0.000173838,  0.000131386, 633.261791992, D, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000131386,  0.000173838
2017-03-22 07:53:05.907337, slv, 42010afffe8a0002(unknown)/1,  0.000135523, -0.000017948,  0.000173838,  0.000102997, 633.261791992, S, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000102997,  0.000173838
2017-03-22 07:53:06.068696, slv, 42010afffe8a0002(unknown)/1,  0.000135566, -0.000017948,  0.000144807,  0.000102997, 615.313791992, D, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000102997,  0.000144807
2017-03-22 07:53:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000135566, -0.000009915,  0.000144807,  0.000148263, 615.313791992, S, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000148263,  0.000144807
2017-03-22 07:53:07.366257, slv, 42010afffe8a0002(unknown)/1,  0.000135421, -0.000009915,  0.000108978,  0.000148263, 605.398791992, D, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000148263,  0.000108978
2017-03-22 07:53:07.543645, slv, 42010afffe8a0002(unknown)/1,  0.000135341, -0.000009915,  0.000115707,  0.000148263, 605.398791992, D, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000148263,  0.000115707
2017-03-22 07:53:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000135341, -0.000004236,  0.000115707,  0.000114172, 605.398791992, S, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000114172,  0.000115707
2017-03-22 07:53:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000135341, -0.000027698,  0.000115707,  0.000101113, 601.162791992, S, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000101113,  0.000115707
2017-03-22 07:53:09.329104, slv, 42010afffe8a0002(unknown)/1,  0.000135277, -0.000027698,  0.000159787,  0.000101113, 573.464791992, D, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000101113,  0.000159787
2017-03-22 07:53:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000135277, -0.000026341,  0.000159787,  0.000116822, 573.464791992, S, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000116822,  0.000159787
2017-03-22 07:53:10.741324, slv, 42010afffe8a0002(unknown)/1,  0.000135136, -0.000026341,  0.000127191,  0.000116822, 547.123791992, D, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000116822,  0.000127191
2017-03-22 07:53:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000135136, -0.000022979,  0.000127191,  0.000107632, 547.123791992, S, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000107632,  0.000127191
2017-03-22 07:53:11.503065, slv, 42010afffe8a0002(unknown)/1,  0.000134901, -0.000022979,  0.000128671,  0.000107632, 524.144791992, D, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000107632,  0.000128671
2017-03-22 07:53:11.907337, slv, 42010afffe8a0002(unknown)/1,  0.000134901, -0.000020037,  0.000128671,  0.000122330, 524.144791992, S, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000122330,  0.000128671
2017-03-22 07:53:12.876765, slv, 42010afffe8a0002(unknown)/1,  0.000134922, -0.000020037,  0.000186264,  0.000122330, 504.107791992, D, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000122330,  0.000186264
2017-03-22 07:53:12.907314, slv, 42010afffe8a0002(unknown)/1,  0.000134922, -0.000033288,  0.000186264,  0.000080915, 504.107791992, S, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000080915,  0.000186264
2017-03-22 07:53:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000134922, -0.000024312,  0.000186264,  0.000140305, 470.819791992, S, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000140305,  0.000186264
2017-03-22 07:53:14.748537, slv, 42010afffe8a0002(unknown)/1,  0.000135033, -0.000024312,  0.000119253,  0.000140305, 446.507791992, D, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000140305,  0.000119253
2017-03-22 07:53:14.907296, slv, 42010afffe8a0002(unknown)/1,  0.000135033, -0.000021342,  0.000119253,  0.000086966, 446.507791992, S, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000086966,  0.000119253
2017-03-22 07:53:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000135033, -0.000017164,  0.000119253,  0.000148771, 425.165791992, S, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000148771,  0.000119253
2017-03-22 07:53:16.425496, slv, 42010afffe8a0002(unknown)/1,  0.000134984, -0.000017164,  0.000119367,  0.000148771, 408.001791992, D, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000148771,  0.000119367
2017-03-22 07:53:16.872986, slv, 42010afffe8a0002(unknown)/1,  0.000134948, -0.000017164,  0.000113820,  0.000148771, 408.001791992, D, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000148771,  0.000113820
2017-03-22 07:53:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000134948, -0.000002766,  0.000113820,  0.000115678, 408.001791992, S, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000115678,  0.000113820
2017-03-22 07:53:17.403939, slv, 42010afffe8a0002(unknown)/1,  0.000134990, -0.000002766,  0.000172383,  0.000115678, 405.235791992, D, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000115678,  0.000172383
2017-03-22 07:53:17.908586, slv, 42010afffe8a0002(unknown)/1,  0.000134990, -0.000015188,  0.000172383,  0.000123884, 405.235791992, S, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000123884,  0.000172383
2017-03-22 07:53:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000134990,  0.000002475,  0.000172383,  0.000151047, 390.047791992, S, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000151047,  0.000172383
2017-03-22 07:53:19.271225, slv, 42010afffe8a0002(unknown)/1,  0.000135059,  0.000002475,  0.000118565,  0.000151047, 392.522791992, D, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000151047,  0.000118565
2017-03-22 07:53:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000135059,  0.000020538,  0.000118565,  0.000160080, 392.522791992, S, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000160080,  0.000118565
2017-03-22 07:53:20.474735, slv, 42010afffe8a0002(unknown)/1,  0.000135186,  0.000020538,  0.000143016,  0.000160080, 413.060791992, D, 0.000127570, 1207, -0.000002648, 26385, 540, 72,  0.000160080,  0.000143016
2017-03-22 07:53:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000135186,  0.000003209,  0.000143016,  0.000116584, 413.060791992, S, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000116584,  0.000143016
2017-03-22 07:53:21.391915, slv, 42010afffe8a0002(unknown)/1,  0.000135179,  0.000003209,  0.000119170,  0.000116584, 416.269791992, D, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000116584,  0.000119170
2017-03-22 07:53:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000135179, -0.000005151,  0.000119170,  0.000143479, 416.269791992, S, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000143479,  0.000119170
2017-03-22 07:53:22.908609, slv, 42010afffe8a0002(unknown)/1,  0.000135179, -0.000000487,  0.000119170,  0.000125905, 411.118791992, S, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000125905,  0.000119170
2017-03-22 07:53:23.111580, slv, 42010afffe8a0002(unknown)/1,  0.000135122, -0.000000487,  0.000164394,  0.000125905, 410.631791992, D, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000125905,  0.000164394
2017-03-22 07:53:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000135122, -0.000024688,  0.000164394,  0.000095020, 410.631791992, S, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000095020,  0.000164394
2017-03-22 07:53:24.629898, slv, 42010afffe8a0002(unknown)/1,  0.000135038, -0.000024688,  0.000133744,  0.000095020, 385.943791992, D, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000095020,  0.000133744
2017-03-22 07:53:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000135038, -0.000022713,  0.000133744,  0.000129713, 385.943791992, S, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000129713,  0.000133744
2017-03-22 07:53:25.030516, slv, 42010afffe8a0002(unknown)/1,  0.000134758, -0.000022713,  0.000110036,  0.000129713, 363.230791992, D, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000129713,  0.000110036
2017-03-22 07:53:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000134758,  0.000004924,  0.000110036,  0.000149931, 363.230791992, S, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000149931,  0.000110036
2017-03-22 07:53:26.077044, slv, 42010afffe8a0002(unknown)/1,  0.000134617,  0.000004924,  0.000113210,  0.000149931, 368.154791992, D, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000149931,  0.000113210
2017-03-22 07:53:26.265752, slv, 42010afffe8a0002(unknown)/1,  0.000134511,  0.000004924,  0.000098198,  0.000149931, 368.154791992, D, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000149931,  0.000098198
2017-03-22 07:53:26.846741, slv, 42010afffe8a0002(unknown)/1,  0.000134362,  0.000004924,  0.000101797,  0.000149931, 368.154791992, D, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000149931,  0.000101797
2017-03-22 07:53:26.889726, slv, 42010afffe8a0002(unknown)/1,  0.000134261,  0.000004924,  0.000109896,  0.000149931, 368.154791992, D, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000149931,  0.000109896
2017-03-22 07:53:26.907309, slv, 42010afffe8a0002(unknown)/1,  0.000134261, -0.000005576,  0.000109896,  0.000107936, 368.154791992, S, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000107936,  0.000109896
2017-03-22 07:53:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000134261,  0.000010897,  0.000109896,  0.000182379, 362.578791992, S, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000182379,  0.000109896
2017-03-22 07:53:28.170517, slv, 42010afffe8a0002(unknown)/1,  0.000134340,  0.000010897,  0.000115131,  0.000182379, 373.475791992, D, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000182379,  0.000115131
2017-03-22 07:53:28.212584, slv, 42010afffe8a0002(unknown)/1,  0.000134681,  0.000010897,  0.000144885,  0.000182379, 373.475791992, D, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000182379,  0.000144885
2017-03-22 07:53:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000134681,  0.000029721,  0.000144885,  0.000146006, 373.475791992, S, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000146006,  0.000144885
2017-03-22 07:53:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000134681,  0.000015523,  0.000144885,  0.000154403, 403.196791992, S, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000154403,  0.000144885
2017-03-22 07:53:30.069293, slv, 42010afffe8a0002(unknown)/1,  0.000134817,  0.000015523,  0.000091861,  0.000154403, 418.719791992, D, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000154403,  0.000091861
2017-03-22 07:53:30.656001, slv, 42010afffe8a0002(unknown)/1,  0.000134908,  0.000015523,  0.000161795,  0.000154403, 418.719791992, D, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000154403,  0.000161795
2017-03-22 07:53:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000134908, -0.000006701,  0.000161795,  0.000101783, 418.719791992, S, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000101783,  0.000161795
2017-03-22 07:53:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000134908, -0.000016414,  0.000161795,  0.000135204, 412.018791992, S, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000135204,  0.000161795
2017-03-22 07:53:32.398030, slv, 42010afffe8a0002(unknown)/1,  0.000135172, -0.000016414,  0.000155686,  0.000135204, 395.604791992, D, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000135204,  0.000155686
2017-03-22 07:53:32.907307, slv, 42010afffe8a0002(unknown)/1,  0.000135172, -0.000023274,  0.000155686,  0.000088328, 395.604791992, S, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000088328,  0.000155686
2017-03-22 07:53:32.949271, slv, 42010afffe8a0002(unknown)/1,  0.000135061, -0.000023274,  0.000132980,  0.000088328, 372.330791992, D, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000088328,  0.000132980
2017-03-22 07:53:33.575234, slv, 42010afffe8a0002(unknown)/1,  0.000134618, -0.000023274,  0.000117222,  0.000088328, 372.330791992, D, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000088328,  0.000117222
2017-03-22 07:53:33.907464, slv, 42010afffe8a0002(unknown)/1,  0.000134618, -0.000007618,  0.000117222,  0.000166226, 372.330791992, S, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000166226,  0.000117222
2017-03-22 07:53:34.058660, slv, 42010afffe8a0002(unknown)/1,  0.000134508, -0.000007618,  0.000138529,  0.000166226, 364.712791992, D, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000166226,  0.000138529
2017-03-22 07:53:34.547212, slv, 42010afffe8a0002(unknown)/1,  0.000134820, -0.000007618,  0.000147042,  0.000166226, 364.712791992, D, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000166226,  0.000147042
2017-03-22 07:53:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000134820,  0.000006852,  0.000147042,  0.000116915, 364.712791992, S, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000116915,  0.000147042
2017-03-22 07:53:35.693239, slv, 42010afffe8a0002(unknown)/1,  0.000134912,  0.000006852,  0.000132626,  0.000116915, 371.564791992, D, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000116915,  0.000132626
2017-03-22 07:53:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000134912,  0.000005273,  0.000132626,  0.000163363, 371.564791992, S, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000163363,  0.000132626
2017-03-22 07:53:36.701401, slv, 42010afffe8a0002(unknown)/1,  0.000135016,  0.000005273,  0.000153390,  0.000163363, 376.837791992, D, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000163363,  0.000153390
2017-03-22 07:53:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000135016,  0.000010260,  0.000153390,  0.000127085, 376.837791992, S, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000127085,  0.000153390
2017-03-22 07:53:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000135016, -0.000002213,  0.000153390,  0.000138520, 387.097791992, S, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000138520,  0.000153390
2017-03-22 07:53:38.487347, slv, 42010afffe8a0002(unknown)/1,  0.000135016, -0.000002213,  0.000084700,  0.000138520, 384.884791992, D, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000138520,  0.000084700
2017-03-22 07:53:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000135016,  0.000000105,  0.000084700,  0.000131721, 384.884791992, S, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000131721,  0.000084700
2017-03-22 07:53:39.810659, slv, 42010afffe8a0002(unknown)/1,  0.000134850,  0.000000105,  0.000142525,  0.000131721, 384.989791992, D, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000131721,  0.000142525
2017-03-22 07:53:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000134850, -0.000009816,  0.000142525,  0.000118511, 384.989791992, S, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000118511,  0.000142525
2017-03-22 07:53:40.604130, slv, 42010afffe8a0002(unknown)/1,  0.000134686, -0.000009816,  0.000104777,  0.000118511, 375.173791992, D, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000118511,  0.000104777
2017-03-22 07:53:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000134686, -0.000026195,  0.000104777,  0.000098633, 375.173791992, S, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000098633,  0.000104777
2017-03-22 07:53:41.802341, slv, 42010afffe8a0002(unknown)/1,  0.000134488, -0.000026195,  0.000166161,  0.000098633, 348.978791992, D, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000098633,  0.000166161
2017-03-22 07:53:41.887092, slv, 42010afffe8a0002(unknown)/1,  0.000134157, -0.000026195,  0.000089805,  0.000098633, 348.978791992, D, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000098633,  0.000089805
2017-03-22 07:53:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000134157, -0.000007562,  0.000089805,  0.000155085, 348.978791992, S, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000155085,  0.000089805
2017-03-22 07:53:42.054107, slv, 42010afffe8a0002(unknown)/1,  0.000133754, -0.000007562,  0.000089949,  0.000155085, 341.416791992, D, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000155085,  0.000089949
2017-03-22 07:53:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000133754,  0.000016611,  0.000089949,  0.000146049, 341.416791992, S, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000146049,  0.000089949
2017-03-22 07:53:43.124021, slv, 42010afffe8a0002(unknown)/1,  0.000133574,  0.000016611,  0.000097815,  0.000146049, 358.027791992, D, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000146049,  0.000097815
2017-03-22 07:53:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000133574,  0.000019357,  0.000097815,  0.000159995, 358.027791992, S, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000159995,  0.000097815
2017-03-22 07:53:44.885763, slv, 42010afffe8a0002(unknown)/1,  0.000133590,  0.000019357,  0.000134555,  0.000159995, 377.384791992, D, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000159995,  0.000134555
2017-03-22 07:53:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000133590, -0.000003535,  0.000134555,  0.000100100, 377.384791992, S, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000100100,  0.000134555
2017-03-22 07:53:45.499980, slv, 42010afffe8a0002(unknown)/1,  0.000133325, -0.000003535,  0.000071922,  0.000100100, 373.849791992, D, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000100100,  0.000071922
2017-03-22 07:53:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000133325, -0.000014352,  0.000071922,  0.000138112, 373.849791992, S, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000138112,  0.000071922
2017-03-22 07:53:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000133325, -0.000002576,  0.000071922,  0.000123386, 359.497791992, S, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000123386,  0.000071922
2017-03-22 07:53:47.100701, slv, 42010afffe8a0002(unknown)/1,  0.000132958, -0.000002576,  0.000143924,  0.000123386, 356.921791992, D, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000123386,  0.000143924
2017-03-22 07:53:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000132958, -0.000004964,  0.000143924,  0.000132968, 356.921791992, S, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000132968,  0.000143924
2017-03-22 07:53:48.729562, slv, 42010afffe8a0002(unknown)/1,  0.000132838, -0.000004964,  0.000100892,  0.000132968, 351.957791992, D, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000132968,  0.000100892
2017-03-22 07:53:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000132838, -0.000004135,  0.000100892,  0.000124558, 351.957791992, S, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000124558,  0.000100892
2017-03-22 07:53:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000132838,  0.000010347,  0.000100892,  0.000161812, 347.822791992, S, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000161812,  0.000100892
2017-03-22 07:53:50.547265, slv, 42010afffe8a0002(unknown)/1,  0.000132815,  0.000010347,  0.000129912,  0.000161812, 358.169791992, D, 0.000133496, 2683, -0.000002126, 55829, 590, 141,  0.000161812,  0.000129912
2017-03-22 07:53:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000132815, -0.000000930,  0.000129912,  0.000101980, 358.169791992, S, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000101980,  0.000129912
2017-03-22 07:53:51.064911, slv, 42010afffe8a0002(unknown)/1,  0.000132600, -0.000000930,  0.000082546,  0.000101980, 357.239791992, D, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000101980,  0.000082546
2017-03-22 07:53:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000132600, -0.000017643,  0.000082546,  0.000128148, 357.239791992, S, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000128148,  0.000082546
2017-03-22 07:53:52.413352, slv, 42010afffe8a0002(unknown)/1,  0.000132104, -0.000017643,  0.000090866,  0.000128148, 339.596791992, D, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000128148,  0.000090866
2017-03-22 07:53:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000132104, -0.000008862,  0.000090866,  0.000118832, 339.596791992, S, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000118832,  0.000090866
2017-03-22 07:53:53.749331, slv, 42010afffe8a0002(unknown)/1,  0.000131678, -0.000008862,  0.000081389,  0.000118832, 330.734791992, D, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000118832,  0.000081389
2017-03-22 07:53:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131678, -0.000000554,  0.000081389,  0.000143842, 330.734791992, S, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000143842,  0.000081389
2017-03-22 07:53:54.667614, slv, 42010afffe8a0002(unknown)/1,  0.000131458, -0.000000554,  0.000126290,  0.000143842, 330.180791992, D, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000143842,  0.000126290
2017-03-22 07:53:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000131458,  0.000000384,  0.000126290,  0.000120062, 330.180791992, S, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000120062,  0.000126290
2017-03-22 07:53:55.062430, slv, 42010afffe8a0002(unknown)/1,  0.000131243,  0.000000384,  0.000080693,  0.000120062, 330.564791992, D, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000120062,  0.000080693
2017-03-22 07:53:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131243,  0.000025495,  0.000080693,  0.000193630, 330.564791992, S, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000193630,  0.000080693
2017-03-22 07:53:56.587037, slv, 42010afffe8a0002(unknown)/1,  0.000130913,  0.000025495,  0.000046150,  0.000193630, 356.059791992, D, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000193630,  0.000046150
2017-03-22 07:53:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130913,  0.000058662,  0.000046150,  0.000185852, 356.059791992, S, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000185852,  0.000046150
2017-03-22 07:53:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000130913,  0.000025669,  0.000046150,  0.000127313, 414.721791992, S, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000127313,  0.000046150
2017-03-22 07:53:58.086161, slv, 42010afffe8a0002(unknown)/1,  0.000130728,  0.000025669,  0.000109124,  0.000127313, 440.390791992, D, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000127313,  0.000109124
2017-03-22 07:53:58.523915, slv, 42010afffe8a0002(unknown)/1,  0.000130602,  0.000025669,  0.000126881,  0.000127313, 440.390791992, D, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000127313,  0.000126881
2017-03-22 07:53:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130602, -0.000001245,  0.000126881,  0.000131712, 440.390791992, S, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000131712,  0.000126881
2017-03-22 07:53:59.329227, slv, 42010afffe8a0002(unknown)/1,  0.000130655, -0.000001245,  0.000150105,  0.000131712, 439.145791992, D, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000131712,  0.000150105
2017-03-22 07:53:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000130655,  0.000001341,  0.000150105,  0.000132227, 439.145791992, S, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000132227,  0.000150105
2017-03-22 07:54:00.870279, slv, 42010afffe8a0002(unknown)/1,  0.000130724,  0.000001341,  0.000126356,  0.000132227, 440.486791992, D, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000132227,  0.000126356
2017-03-22 07:54:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000130724, -0.000011643,  0.000126356,  0.000105865, 440.486791992, S, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000105865,  0.000126356
2017-03-22 07:54:01.164569, slv, 42010afffe8a0002(unknown)/1,  0.000130488, -0.000011643,  0.000098114,  0.000105865, 428.843791992, D, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000105865,  0.000098114
2017-03-22 07:54:01.908744, slv, 42010afffe8a0002(unknown)/1,  0.000130488, -0.000006746,  0.000098114,  0.000141855, 428.843791992, S, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000141855,  0.000098114
2017-03-22 07:54:02.556293, slv, 42010afffe8a0002(unknown)/1,  0.000130122, -0.000006746,  0.000082367,  0.000141855, 422.097791992, D, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000141855,  0.000082367
2017-03-22 07:54:02.907291, slv, 42010afffe8a0002(unknown)/1,  0.000130122, -0.000029937,  0.000082367,  0.000058882, 422.097791992, S, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000058882,  0.000082367
2017-03-22 07:54:03.839378, slv, 42010afffe8a0002(unknown)/1,  0.000129619, -0.000029937,  0.000108643,  0.000058882, 392.160791992, D, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000058882,  0.000108643
2017-03-22 07:54:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129619, -0.000023695,  0.000108643,  0.000153470, 392.160791992, S, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000153470,  0.000108643
2017-03-22 07:54:04.684884, slv, 42010afffe8a0002(unknown)/1,  0.000129393, -0.000023695,  0.000139595,  0.000153470, 368.465791992, D, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000153470,  0.000139595
2017-03-22 07:54:04.702434, slv, 42010afffe8a0002(unknown)/1,  0.000129570, -0.000023695,  0.000116228,  0.000153470, 368.465791992, D, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000153470,  0.000116228
2017-03-22 07:54:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129570,  0.000015356,  0.000116228,  0.000136433, 368.465791992, S, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000136433,  0.000116228
2017-03-22 07:54:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129570,  0.000022995,  0.000116228,  0.000168699, 383.821791992, S, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000168699,  0.000116228
2017-03-22 07:54:06.468722, slv, 42010afffe8a0002(unknown)/1,  0.000129643,  0.000022995,  0.000098446,  0.000168699, 406.816791992, D, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000168699,  0.000098446
2017-03-22 07:54:06.908610, slv, 42010afffe8a0002(unknown)/1,  0.000129643,  0.000022722,  0.000098446,  0.000135960, 406.816791992, S, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000135960,  0.000098446
2017-03-22 07:54:07.802625, slv, 42010afffe8a0002(unknown)/1,  0.000129621,  0.000022722,  0.000109959,  0.000135960, 429.538791992, D, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000135960,  0.000109959
2017-03-22 07:54:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129621,  0.000008116,  0.000109959,  0.000139538, 429.538791992, S, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000139538,  0.000109959
2017-03-22 07:54:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129621,  0.000013427,  0.000109959,  0.000146560, 437.654791992, S, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000146560,  0.000109959
2017-03-22 07:54:08.966118, slv, 42010afffe8a0002(unknown)/1,  0.000129399,  0.000013427,  0.000069152,  0.000146560, 451.081791992, D, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000146560,  0.000069152
2017-03-22 07:54:09.740440, slv, 42010afffe8a0002(unknown)/1,  0.000129214,  0.000013427,  0.000107848,  0.000146560, 451.081791992, D, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000146560,  0.000107848
2017-03-22 07:54:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129214,  0.000033521,  0.000107848,  0.000179319, 451.081791992, S, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000179319,  0.000107848
2017-03-22 07:54:10.860404, slv, 42010afffe8a0002(unknown)/1,  0.000129507,  0.000033521,  0.000158108,  0.000179319, 484.602791992, D, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000179319,  0.000158108
2017-03-22 07:54:10.907325, slv, 42010afffe8a0002(unknown)/1,  0.000129507,  0.000014776,  0.000158108,  0.000108955, 484.602791992, S, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000108955,  0.000158108
2017-03-22 07:54:11.346949, slv, 42010afffe8a0002(unknown)/1,  0.000129621,  0.000014776,  0.000100779,  0.000108955, 499.378791992, D, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000108955,  0.000100779
2017-03-22 07:54:11.908592, slv, 42010afffe8a0002(unknown)/1,  0.000129621,  0.000005654,  0.000100779,  0.000161482, 499.378791992, S, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000161482,  0.000100779
2017-03-22 07:54:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129621,  0.000022894,  0.000100779,  0.000143549, 505.032791992, S, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000143549,  0.000100779
2017-03-22 07:54:12.914566, slv, 42010afffe8a0002(unknown)/1,  0.000129385,  0.000022894,  0.000104907,  0.000143549, 527.926791992, D, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000143549,  0.000104907
2017-03-22 07:54:13.232406, slv, 42010afffe8a0002(unknown)/1,  0.000129426,  0.000022894,  0.000136111,  0.000143549, 527.926791992, D, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000143549,  0.000136111
2017-03-22 07:54:13.803867, slv, 42010afffe8a0002(unknown)/1,  0.000129609,  0.000022894,  0.000141329,  0.000143549, 527.926791992, D, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000143549,  0.000141329
2017-03-22 07:54:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129609,  0.000009214,  0.000141329,  0.000134110, 527.926791992, S, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000134110,  0.000141329
2017-03-22 07:54:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129609,  0.000006663,  0.000141329,  0.000138436, 537.140791992, S, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000138436,  0.000141329
2017-03-22 07:54:15.538326, slv, 42010afffe8a0002(unknown)/1,  0.000129678,  0.000006663,  0.000112772,  0.000138436, 543.803791992, D, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000138436,  0.000112772
2017-03-22 07:54:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129678,  0.000006035,  0.000112772,  0.000132922, 543.803791992, S, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000132922,  0.000112772
2017-03-22 07:54:16.908591, slv, 42010afffe8a0002(unknown)/1,  0.000129678, -0.000021513,  0.000112772,  0.000083408, 549.838791992, S, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000083408,  0.000112772
2017-03-22 07:54:16.925843, slv, 42010afffe8a0002(unknown)/1,  0.000129351, -0.000021513,  0.000100308,  0.000083408, 528.325791992, D, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000083408,  0.000100308
2017-03-22 07:54:17.258932, slv, 42010afffe8a0002(unknown)/1,  0.000128808, -0.000021513,  0.000111341,  0.000083408, 528.325791992, D, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000083408,  0.000111341
2017-03-22 07:54:17.607693, slv, 42010afffe8a0002(unknown)/1,  0.000128475, -0.000021513,  0.000151881,  0.000083408, 528.325791992, D, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000083408,  0.000151881
2017-03-22 07:54:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128475, -0.000000172,  0.000151881,  0.000174402, 528.325791992, S, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000174402,  0.000151881
2017-03-22 07:54:18.595813, slv, 42010afffe8a0002(unknown)/1,  0.000128660, -0.000000172,  0.000151475,  0.000174402, 528.153791992, D, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000174402,  0.000151475
2017-03-22 07:54:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128660,  0.000039795,  0.000151475,  0.000162325, 528.153791992, S, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000162325,  0.000151475
2017-03-22 07:54:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128660,  0.000044589,  0.000151475,  0.000184174, 567.948791992, S, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000184174,  0.000151475
2017-03-22 07:54:20.557587, slv, 42010afffe8a0002(unknown)/1,  0.000129202,  0.000044589,  0.000143391,  0.000184174, 612.537791992, D, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000184174,  0.000143391
2017-03-22 07:54:20.723909, slv, 42010afffe8a0002(unknown)/1,  0.000129709,  0.000044589,  0.000134958,  0.000184174, 612.537791992, D, 0.000134411, 703, -0.000001830, 13549, 377, 22,  0.000184174,  0.000134958
2017-03-22 07:54:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129709,  0.000039476,  0.000134958,  0.000153147, 612.537791992, S, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000153147,  0.000134958
2017-03-22 07:54:21.908679, slv, 42010afffe8a0002(unknown)/1,  0.000129709,  0.000009560,  0.000134958,  0.000125391, 652.013791992, S, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000125391,  0.000134958
2017-03-22 07:54:22.229550, slv, 42010afffe8a0002(unknown)/1,  0.000130000,  0.000009560,  0.000148899,  0.000125391, 661.573791992, D, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000125391,  0.000148899
2017-03-22 07:54:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000130000, -0.000020629,  0.000148899,  0.000093060, 661.573791992, S, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000093060,  0.000148899
2017-03-22 07:54:23.539713, slv, 42010afffe8a0002(unknown)/1,  0.000129961, -0.000020629,  0.000142711,  0.000093060, 640.944791992, D, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000093060,  0.000142711
2017-03-22 07:54:23.907327, slv, 42010afffe8a0002(unknown)/1,  0.000129961, -0.000033369,  0.000142711,  0.000100162, 640.944791992, S, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000100162,  0.000142711
2017-03-22 07:54:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129961, -0.000005426,  0.000142711,  0.000148907, 607.575791992, S, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000148907,  0.000142711
2017-03-22 07:54:25.041842, slv, 42010afffe8a0002(unknown)/1,  0.000129898, -0.000005426,  0.000118982,  0.000148907, 602.149791992, D, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000148907,  0.000118982
2017-03-22 07:54:25.465619, slv, 42010afffe8a0002(unknown)/1,  0.000130210, -0.000005426,  0.000182565,  0.000148907, 602.149791992, D, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000148907,  0.000182565
2017-03-22 07:54:25.907330, slv, 42010afffe8a0002(unknown)/1,  0.000130210, -0.000002518,  0.000182565,  0.000106227, 602.149791992, S, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000106227,  0.000182565
2017-03-22 07:54:26.908469, slv, 42010afffe8a0002(unknown)/1,  0.000130210, -0.000035498,  0.000182565,  0.000083196, 599.631791992, S, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000083196,  0.000182565
2017-03-22 07:54:27.170545, slv, 42010afffe8a0002(unknown)/1,  0.000130406, -0.000035498,  0.000156241,  0.000083196, 564.133791992, D, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000083196,  0.000156241
2017-03-22 07:54:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000130406, -0.000017896,  0.000156241,  0.000141628, 564.133791992, S, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000141628,  0.000156241
2017-03-22 07:54:28.197256, slv, 42010afffe8a0002(unknown)/1,  0.000130440, -0.000017896,  0.000149216,  0.000141628, 546.237791992, D, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000141628,  0.000149216
2017-03-22 07:54:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000130440, -0.000003489,  0.000149216,  0.000112239, 546.237791992, S, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000112239,  0.000149216
2017-03-22 07:54:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000130440, -0.000007589,  0.000149216,  0.000133463, 542.748791992, S, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000133463,  0.000149216
2017-03-22 07:54:30.119932, slv, 42010afffe8a0002(unknown)/1,  0.000130517, -0.000007589,  0.000117126,  0.000133463, 535.159791992, D, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000133463,  0.000117126
2017-03-22 07:54:30.262430, slv, 42010afffe8a0002(unknown)/1,  0.000130411, -0.000007589,  0.000110850,  0.000133463, 535.159791992, D, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000133463,  0.000110850
2017-03-22 07:54:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130411, -0.000001836,  0.000110850,  0.000123716, 535.159791992, S, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000123716,  0.000110850
2017-03-22 07:54:31.908466, slv, 42010afffe8a0002(unknown)/1,  0.000130411, -0.000014672,  0.000110850,  0.000107760, 533.323791992, S, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000107760,  0.000110850
2017-03-22 07:54:32.094258, slv, 42010afffe8a0002(unknown)/1,  0.000130204, -0.000014672,  0.000116674,  0.000107760, 518.651791992, D, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000107760,  0.000116674
2017-03-22 07:54:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000130204, -0.000024503,  0.000116674,  0.000103847, 518.651791992, S, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000103847,  0.000116674
2017-03-22 07:54:33.557907, slv, 42010afffe8a0002(unknown)/1,  0.000129827, -0.000024503,  0.000095973,  0.000103847, 494.148791992, D, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000103847,  0.000095973
2017-03-22 07:54:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129827, -0.000012753,  0.000095973,  0.000130677, 494.148791992, S, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000130677,  0.000095973
2017-03-22 07:54:33.994659, slv, 42010afffe8a0002(unknown)/1,  0.000129564, -0.000012753,  0.000121521,  0.000130677, 481.395791992, D, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000130677,  0.000121521
2017-03-22 07:54:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000129564, -0.000011400,  0.000121521,  0.000105913, 481.395791992, S, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000105913,  0.000121521
2017-03-22 07:54:35.218098, slv, 42010afffe8a0002(unknown)/1,  0.000129351, -0.000011400,  0.000105716,  0.000105913, 469.995791992, D, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000105913,  0.000105716
2017-03-22 07:54:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129351, -0.000009409,  0.000105716,  0.000134183, 469.995791992, S, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000134183,  0.000105716
2017-03-22 07:54:35.964601, slv, 42010afffe8a0002(unknown)/1,  0.000129016, -0.000009409,  0.000085735,  0.000134183, 460.586791992, D, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000134183,  0.000085735
2017-03-22 07:54:36.908389, slv, 42010afffe8a0002(unknown)/1,  0.000129016, -0.000007250,  0.000085735,  0.000109683, 460.586791992, S, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000109683,  0.000085735
2017-03-22 07:54:37.246674, slv, 42010afffe8a0002(unknown)/1,  0.000128739, -0.000007250,  0.000115622,  0.000109683, 453.336791992, D, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000109683,  0.000115622
2017-03-22 07:54:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000128739, -0.000015759,  0.000115622,  0.000116553, 453.336791992, S, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000116553,  0.000115622
2017-03-22 07:54:38.487749, slv, 42010afffe8a0002(unknown)/1,  0.000128451, -0.000015759,  0.000099494,  0.000116553, 437.577791992, D, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000116553,  0.000099494
2017-03-22 07:54:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000128451, -0.000021093,  0.000099494,  0.000098450, 437.577791992, S, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000098450,  0.000099494
2017-03-22 07:54:39.000320, slv, 42010afffe8a0002(unknown)/1,  0.000127949, -0.000021093,  0.000070731,  0.000098450, 416.484791992, D, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000098450,  0.000070731
2017-03-22 07:54:39.616259, slv, 42010afffe8a0002(unknown)/1,  0.000127347, -0.000021093,  0.000089999,  0.000098450, 416.484791992, D, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000098450,  0.000089999
2017-03-22 07:54:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127347, -0.000005265,  0.000089999,  0.000146817, 416.484791992, S, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000146817,  0.000089999
2017-03-22 07:54:40.020818, slv, 42010afffe8a0002(unknown)/1,  0.000127160, -0.000005265,  0.000126254,  0.000146817, 411.219791992, D, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000146817,  0.000126254
2017-03-22 07:54:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127160, -0.000001455,  0.000126254,  0.000104780, 411.219791992, S, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000104780,  0.000126254
2017-03-22 07:54:41.307595, slv, 42010afffe8a0002(unknown)/1,  0.000127180, -0.000001455,  0.000135815,  0.000104780, 409.764791992, D, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000104780,  0.000135815
2017-03-22 07:54:41.908524, slv, 42010afffe8a0002(unknown)/1,  0.000127180, -0.000005326,  0.000135815,  0.000138909, 409.764791992, S, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000138909,  0.000135815
2017-03-22 07:54:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000127180, -0.000007594,  0.000135815,  0.000100264, 404.438791992, S, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000100264,  0.000135815
2017-03-22 07:54:43.043003, slv, 42010afffe8a0002(unknown)/1,  0.000126907, -0.000007594,  0.000097950,  0.000100264, 396.844791992, D, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000100264,  0.000097950
2017-03-22 07:54:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126907, -0.000017393,  0.000097950,  0.000119037, 396.844791992, S, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000119037,  0.000097950
2017-03-22 07:54:43.934054, slv, 42010afffe8a0002(unknown)/1,  0.000126604, -0.000017393,  0.000112719,  0.000119037, 379.451791992, D, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000119037,  0.000112719
2017-03-22 07:54:44.788399, slv, 42010afffe8a0002(unknown)/1,  0.000126377, -0.000017393,  0.000097547,  0.000119037, 379.451791992, D, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000119037,  0.000097547
2017-03-22 07:54:44.841605, slv, 42010afffe8a0002(unknown)/1,  0.000126135, -0.000017393,  0.000108010,  0.000119037, 379.451791992, D, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000119037,  0.000108010
2017-03-22 07:54:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126135, -0.000017030,  0.000108010,  0.000099945, 379.451791992, S, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000099945,  0.000108010
2017-03-22 07:54:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000126135, -0.000012778,  0.000108010,  0.000126770, 362.421791992, S, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000126770,  0.000108010
2017-03-22 07:54:46.303947, slv, 42010afffe8a0002(unknown)/1,  0.000125768, -0.000012778,  0.000056698,  0.000126770, 349.643791992, D, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000126770,  0.000056698
2017-03-22 07:54:46.892751, slv, 42010afffe8a0002(unknown)/1,  0.000125452, -0.000012778,  0.000111922,  0.000126770, 349.643791992, D, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000126770,  0.000111922
2017-03-22 07:54:46.908408, slv, 42010afffe8a0002(unknown)/1,  0.000125452, -0.000006434,  0.000111922,  0.000111949, 349.643791992, S, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000111949,  0.000111922
2017-03-22 07:54:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125452,  0.000016553,  0.000111922,  0.000172061, 343.209791992, S, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000172061,  0.000111922
2017-03-22 07:54:48.333468, slv, 42010afffe8a0002(unknown)/1,  0.000125786,  0.000016553,  0.000176613,  0.000172061, 359.762791992, D, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000172061,  0.000176613
2017-03-22 07:54:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125786,  0.000023547,  0.000176613,  0.000126272, 359.762791992, S, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000126272,  0.000176613
2017-03-22 07:54:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125786, -0.000002944,  0.000176613,  0.000119411, 383.309791992, S, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000119411,  0.000176613
2017-03-22 07:54:50.128697, slv, 42010afffe8a0002(unknown)/1,  0.000126028, -0.000002944,  0.000097134,  0.000119411, 380.365791992, D, 0.000130039, 1009, 0.000008479, 20554, 446, 79,  0.000119411,  0.000097134
2017-03-22 07:54:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126028,  0.000018016,  0.000097134,  0.000168434, 380.365791992, S, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000168434,  0.000097134
2017-03-22 07:54:51.066035, slv, 42010afffe8a0002(unknown)/1,  0.000125875,  0.000018016,  0.000079935,  0.000168434, 398.381791992, D, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000168434,  0.000079935
2017-03-22 07:54:51.494616, slv, 42010afffe8a0002(unknown)/1,  0.000125917,  0.000018016,  0.000097407,  0.000168434, 398.381791992, D, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000168434,  0.000097407
2017-03-22 07:54:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125917,  0.000024398,  0.000097407,  0.000132307, 398.381791992, S, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000132307,  0.000097407
2017-03-22 07:54:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125917, -0.000005104,  0.000097407,  0.000109319, 422.779791992, S, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000109319,  0.000097407
2017-03-22 07:54:53.251604, slv, 42010afffe8a0002(unknown)/1,  0.000125683, -0.000005104,  0.000068560,  0.000109319, 417.675791992, D, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000109319,  0.000068560
2017-03-22 07:54:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125683, -0.000010899,  0.000068560,  0.000120483, 417.675791992, S, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000120483,  0.000068560
2017-03-22 07:54:54.355172, slv, 42010afffe8a0002(unknown)/1,  0.000125254, -0.000010899,  0.000094636,  0.000120483, 406.776791992, D, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000120483,  0.000094636
2017-03-22 07:54:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125254,  0.000003332,  0.000094636,  0.000137119, 406.776791992, S, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000137119,  0.000094636
2017-03-22 07:54:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125254,  0.000013223,  0.000094636,  0.000139837, 410.108791992, S, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000139837,  0.000094636
2017-03-22 07:54:56.289336, slv, 42010afffe8a0002(unknown)/1,  0.000125041,  0.000013223,  0.000091616,  0.000139837, 423.331791992, D, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000139837,  0.000091616
2017-03-22 07:54:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125041, -0.000005929,  0.000091616,  0.000098601, 423.331791992, S, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000098601,  0.000091616
2017-03-22 07:54:57.356346, slv, 42010afffe8a0002(unknown)/1,  0.000124656, -0.000005929,  0.000071473,  0.000098601, 417.402791992, D, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000098601,  0.000071473
2017-03-22 07:54:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124656, -0.000006388,  0.000071473,  0.000138321, 417.402791992, S, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000138321,  0.000071473
2017-03-22 07:54:57.961937, slv, 42010afffe8a0002(unknown)/1,  0.000124259, -0.000006388,  0.000088677,  0.000138321, 411.014791992, D, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000138321,  0.000088677
2017-03-22 07:54:58.319678, slv, 42010afffe8a0002(unknown)/1,  0.000124078, -0.000006388,  0.000085454,  0.000138321, 411.014791992, D, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000138321,  0.000085454
2017-03-22 07:54:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124078, -0.000003597,  0.000085454,  0.000103220, 411.014791992, S, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000103220,  0.000085454
2017-03-22 07:54:59.091643, slv, 42010afffe8a0002(unknown)/1,  0.000123885, -0.000003597,  0.000120007,  0.000103220, 407.417791992, D, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000103220,  0.000120007
2017-03-22 07:54:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123885, -0.000009824,  0.000120007,  0.000125095, 407.417791992, S, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000125095,  0.000120007
2017-03-22 07:55:00.723665, slv, 42010afffe8a0002(unknown)/1,  0.000123538, -0.000009824,  0.000058367,  0.000125095, 397.593791992, D, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000125095,  0.000058367
2017-03-22 07:55:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123538,  0.000010155,  0.000058367,  0.000142638, 397.593791992, S, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000142638,  0.000058367
2017-03-22 07:55:01.004092, slv, 42010afffe8a0002(unknown)/1,  0.000123255,  0.000010155,  0.000095625,  0.000142638, 407.748791992, D, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000142638,  0.000095625
2017-03-22 07:55:01.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123255,  0.000005151,  0.000095625,  0.000114457, 407.748791992, S, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000114457,  0.000095625
2017-03-22 07:55:01.918368, slv, 42010afffe8a0002(unknown)/1,  0.000123018,  0.000005151,  0.000079738,  0.000114457, 412.899791992, D, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000114457,  0.000079738
2017-03-22 07:55:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123018, -0.000001924,  0.000079738,  0.000127968, 412.899791992, S, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000127968,  0.000079738
2017-03-22 07:55:03.382094, slv, 42010afffe8a0002(unknown)/1,  0.000122599, -0.000001924,  0.000062557,  0.000127968, 410.975791992, D, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000127968,  0.000062557
2017-03-22 07:55:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122599,  0.000023541,  0.000062557,  0.000164731, 410.975791992, S, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000164731,  0.000062557
2017-03-22 07:55:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122599,  0.000034648,  0.000062557,  0.000149764, 434.516791992, S, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000149764,  0.000062557
2017-03-22 07:55:05.126022, slv, 42010afffe8a0002(unknown)/1,  0.000122406,  0.000034648,  0.000100745,  0.000149764, 469.164791992, D, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000149764,  0.000100745
2017-03-22 07:55:05.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122406,  0.000010780,  0.000100745,  0.000116801, 469.164791992, S, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000116801,  0.000100745
2017-03-22 07:55:06.476869, slv, 42010afffe8a0002(unknown)/1,  0.000122249,  0.000010780,  0.000082211,  0.000116801, 479.944791992, D, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000116801,  0.000082211
2017-03-22 07:55:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122249, -0.000005480,  0.000082211,  0.000116893, 479.944791992, S, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000116893,  0.000082211
2017-03-22 07:55:07.163964, slv, 42010afffe8a0002(unknown)/1,  0.000121859, -0.000005480,  0.000073292,  0.000116893, 474.464791992, D, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000116893,  0.000073292
2017-03-22 07:55:07.654293, slv, 42010afffe8a0002(unknown)/1,  0.000121528, -0.000005480,  0.000095578,  0.000116893, 474.464791992, D, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000116893,  0.000095578
2017-03-22 07:55:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121528,  0.000003594,  0.000095578,  0.000134073, 474.464791992, S, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000134073,  0.000095578
2017-03-22 07:55:08.287126, slv, 42010afffe8a0002(unknown)/1,  0.000121370,  0.000003594,  0.000099139,  0.000134073, 478.058791992, D, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000134073,  0.000099139
2017-03-22 07:55:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121370,  0.000001596,  0.000099139,  0.000112017, 478.058791992, S, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000112017,  0.000099139
2017-03-22 07:55:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121370,  0.000007343,  0.000099139,  0.000145409, 479.654791992, S, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000145409,  0.000099139
2017-03-22 07:55:10.215404, slv, 42010afffe8a0002(unknown)/1,  0.000121754,  0.000007343,  0.000205211,  0.000145409, 486.997791992, D, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000145409,  0.000205211
2017-03-22 07:55:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121754,  0.000006008,  0.000205211,  0.000109731, 486.997791992, S, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000109731,  0.000205211
2017-03-22 07:55:11.218004, slv, 42010afffe8a0002(unknown)/1,  0.000122008,  0.000006008,  0.000091720,  0.000109731, 493.005791992, D, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000109731,  0.000091720
2017-03-22 07:55:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122008, -0.000014015,  0.000091720,  0.000106000, 493.005791992, S, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000106000,  0.000091720
2017-03-22 07:55:12.466550, slv, 42010afffe8a0002(unknown)/1,  0.000121661, -0.000014015,  0.000091649,  0.000106000, 478.990791992, D, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000106000,  0.000091649
2017-03-22 07:55:12.798907, slv, 42010afffe8a0002(unknown)/1,  0.000121348, -0.000014015,  0.000102787,  0.000106000, 478.990791992, D, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000106000,  0.000102787
2017-03-22 07:55:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121348, -0.000032586,  0.000102787,  0.000072184, 478.990791992, S, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000072184,  0.000102787
2017-03-22 07:55:13.088361, slv, 42010afffe8a0002(unknown)/1,  0.000120943, -0.000032586,  0.000100789,  0.000072184, 446.404791992, D, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000072184,  0.000100789
2017-03-22 07:55:13.908477, slv, 42010afffe8a0002(unknown)/1,  0.000120943, -0.000023947,  0.000100789,  0.000122214, 446.404791992, S, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000122214,  0.000100789
2017-03-22 07:55:14.072350, slv, 42010afffe8a0002(unknown)/1,  0.000120783, -0.000023947,  0.000147732,  0.000122214, 422.457791992, D, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000122214,  0.000147732
2017-03-22 07:55:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120783, -0.000009197,  0.000147732,  0.000101118, 422.457791992, S, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000101118,  0.000147732
2017-03-22 07:55:15.295632, slv, 42010afffe8a0002(unknown)/1,  0.000120818, -0.000009197,  0.000121145,  0.000101118, 413.260791992, D, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000101118,  0.000121145
2017-03-22 07:55:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120818, -0.000009942,  0.000121145,  0.000120598, 413.260791992, S, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000120598,  0.000121145
2017-03-22 07:55:16.441958, slv, 42010afffe8a0002(unknown)/1,  0.000122108, -0.000009942,  0.000470770,  0.000120598, 403.318791992, D, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000120598,  0.000470770
2017-03-22 07:55:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122108, -0.000007291,  0.000470770,  0.000107746, 403.318791992, S, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000107746,  0.000470770
2017-03-22 07:55:17.476649, slv, 42010afffe8a0002(unknown)/1,  0.000123390, -0.000007291,  0.000117431,  0.000107746, 396.027791992, D, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000107746,  0.000117431
2017-03-22 07:55:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123390,  0.000000929,  0.000117431,  0.000139611, 396.027791992, S, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000139611,  0.000117431
2017-03-22 07:55:18.162190, slv, 42010afffe8a0002(unknown)/1,  0.000123398,  0.000000929,  0.000130838,  0.000139611, 396.956791992, D, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000139611,  0.000130838
2017-03-22 07:55:18.908297, slv, 42010afffe8a0002(unknown)/1,  0.000123398,  0.000012524,  0.000130838,  0.000132227, 396.956791992, S, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000132227,  0.000130838
2017-03-22 07:55:19.894449, slv, 42010afffe8a0002(unknown)/1,  0.000123406,  0.000012524,  0.000092926,  0.000132227, 409.480791992, D, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000132227,  0.000092926
2017-03-22 07:55:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123406,  0.000018855,  0.000092926,  0.000152289, 409.480791992, S, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000152289,  0.000092926
2017-03-22 07:55:20.371947, slv, 42010afffe8a0002(unknown)/1,  0.000123226,  0.000018855,  0.000070094,  0.000152289, 428.335791992, D, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000152289,  0.000070094
2017-03-22 07:55:20.852658, slv, 42010afffe8a0002(unknown)/1,  0.000123107,  0.000018855,  0.000087833,  0.000152289, 428.335791992, D, 0.000128359, 1779, -0.000007739, 15284, 480, 98,  0.000152289,  0.000087833
2017-03-22 07:55:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000123107,  0.000009564,  0.000087833,  0.000113352, 428.335791992, S, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000113352,  0.000087833
2017-03-22 07:55:21.522245, slv, 42010afffe8a0002(unknown)/1,  0.000123110,  0.000009564,  0.000139693,  0.000113352, 437.899791992, D, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000113352,  0.000139693
2017-03-22 07:55:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123110,  0.000002983,  0.000139693,  0.000138831, 437.899791992, S, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000138831,  0.000139693
2017-03-22 07:55:22.428274, slv, 42010afffe8a0002(unknown)/1,  0.000123174,  0.000002983,  0.000117039,  0.000138831, 440.882791992, D, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000138831,  0.000117039
2017-03-22 07:55:22.665885, slv, 42010afffe8a0002(unknown)/1,  0.000123161,  0.000002983,  0.000094694,  0.000138831, 440.882791992, D, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000138831,  0.000094694
2017-03-22 07:55:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123161,  0.000013089,  0.000094694,  0.000133619, 440.882791992, S, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000133619,  0.000094694
2017-03-22 07:55:23.908180, slv, 42010afffe8a0002(unknown)/1,  0.000123161,  0.000006446,  0.000094694,  0.000125595, 453.971791992, S, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000125595,  0.000094694
2017-03-22 07:55:24.438784, slv, 42010afffe8a0002(unknown)/1,  0.000122964,  0.000006446,  0.000083131,  0.000125595, 460.417791992, D, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000125595,  0.000083131
2017-03-22 07:55:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122964, -0.000012364,  0.000083131,  0.000095802, 460.417791992, S, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000095802,  0.000083131
2017-03-22 07:55:25.278840, slv, 42010afffe8a0002(unknown)/1,  0.000122640, -0.000012364,  0.000104322,  0.000095802, 448.053791992, D, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000095802,  0.000104322
2017-03-22 07:55:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122640,  0.000004738,  0.000104322,  0.000159279, 448.053791992, S, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000159279,  0.000104322
2017-03-22 07:55:26.583355, slv, 42010afffe8a0002(unknown)/1,  0.000122530,  0.000004738,  0.000102952,  0.000159279, 452.791791992, D, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000159279,  0.000102952
2017-03-22 07:55:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122530,  0.000008683,  0.000102952,  0.000103258, 452.791791992, S, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000103258,  0.000102952
2017-03-22 07:55:26.961743, slv, 42010afffe8a0002(unknown)/1,  0.000122540,  0.000008683,  0.000127257,  0.000103258, 461.474791992, D, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000103258,  0.000127257
2017-03-22 07:55:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122540,  0.000011623,  0.000127257,  0.000165059, 461.474791992, S, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000165059,  0.000127257
2017-03-22 07:55:28.159389, slv, 42010afffe8a0002(unknown)/1,  0.000122581,  0.000011623,  0.000104972,  0.000165059, 473.097791992, D, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000165059,  0.000104972
2017-03-22 07:55:28.235678, slv, 42010afffe8a0002(unknown)/1,  0.000122800,  0.000011623,  0.000111411,  0.000165059, 473.097791992, D, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000165059,  0.000111411
2017-03-22 07:55:28.245961, slv, 42010afffe8a0002(unknown)/1,  0.000122977,  0.000011623,  0.000095066,  0.000165059, 473.097791992, D, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000165059,  0.000095066
2017-03-22 07:55:28.908393, slv, 42010afffe8a0002(unknown)/1,  0.000122977,  0.000019044,  0.000095066,  0.000118547, 473.097791992, S, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000118547,  0.000095066
2017-03-22 07:55:29.723891, slv, 42010afffe8a0002(unknown)/1,  0.000122961,  0.000019044,  0.000109165,  0.000118547, 492.141791992, D, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000118547,  0.000109165
2017-03-22 07:55:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122961, -0.000002377,  0.000109165,  0.000122637, 492.141791992, S, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000122637,  0.000109165
2017-03-22 07:55:30.714458, slv, 42010afffe8a0002(unknown)/1,  0.000123011, -0.000002377,  0.000154321,  0.000122637, 489.764791992, D, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000122637,  0.000154321
2017-03-22 07:55:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123011,  0.000009494,  0.000154321,  0.000142324, 489.764791992, S, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000142324,  0.000154321
2017-03-22 07:55:31.907334, slv, 42010afffe8a0002(unknown)/1,  0.000123011,  0.000011534,  0.000154321,  0.000126768, 499.258791992, S, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000126768,  0.000154321
2017-03-22 07:55:32.188331, slv, 42010afffe8a0002(unknown)/1,  0.000123094,  0.000011534,  0.000109659,  0.000126768, 510.792791992, D, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000126768,  0.000109659
2017-03-22 07:55:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123094, -0.000007077,  0.000109659,  0.000105183, 510.792791992, S, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000105183,  0.000109659
2017-03-22 07:55:33.409986, slv, 42010afffe8a0002(unknown)/1,  0.000122997, -0.000007077,  0.000125920,  0.000105183, 503.715791992, D, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000105183,  0.000125920
2017-03-22 07:55:33.751273, slv, 42010afffe8a0002(unknown)/1,  0.000122750, -0.000007077,  0.000092452,  0.000105183, 503.715791992, D, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000105183,  0.000092452
2017-03-22 07:55:33.908420, slv, 42010afffe8a0002(unknown)/1,  0.000122750, -0.000009088,  0.000092452,  0.000122484, 503.715791992, S, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000122484,  0.000092452
2017-03-22 07:55:33.912051, slv, 42010afffe8a0002(unknown)/1,  0.000122367, -0.000009088,  0.000072859,  0.000122484, 494.627791992, D, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000122484,  0.000072859
2017-03-22 07:55:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122367, -0.000009273,  0.000072859,  0.000104087, 494.627791992, S, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000104087,  0.000072859
2017-03-22 07:55:35.623884, slv, 42010afffe8a0002(unknown)/1,  0.000122085, -0.000009273,  0.000117787,  0.000104087, 485.354791992, D, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000104087,  0.000117787
2017-03-22 07:55:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122085, -0.000001537,  0.000117787,  0.000137291, 485.354791992, S, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000137291,  0.000117787
2017-03-22 07:55:36.597877, slv, 42010afffe8a0002(unknown)/1,  0.000121953, -0.000001537,  0.000095478,  0.000137291, 483.817791992, D, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000137291,  0.000095478
2017-03-22 07:55:36.686683, slv, 42010afffe8a0002(unknown)/1,  0.000121975, -0.000001537,  0.000123394,  0.000137291, 483.817791992, D, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000137291,  0.000123394
2017-03-22 07:55:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121975,  0.000016304,  0.000123394,  0.000139378, 483.817791992, S, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000139378,  0.000123394
2017-03-22 07:55:37.401101, slv, 42010afffe8a0002(unknown)/1,  0.000122156,  0.000016304,  0.000134247,  0.000139378, 500.121791992, D, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000139378,  0.000134247
2017-03-22 07:55:37.623475, slv, 42010afffe8a0002(unknown)/1,  0.000122219,  0.000016304,  0.000091688,  0.000139378, 500.121791992, D, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000139378,  0.000091688
2017-03-22 07:55:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122219,  0.000009196,  0.000091688,  0.000123210, 500.121791992, S, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000123210,  0.000091688
2017-03-22 07:55:38.044673, slv, 42010afffe8a0002(unknown)/1,  0.000122158,  0.000009196,  0.000119107,  0.000123210, 509.317791992, D, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000123210,  0.000119107
2017-03-22 07:55:38.908469, slv, 42010afffe8a0002(unknown)/1,  0.000122158, -0.000009804,  0.000119107,  0.000101559, 509.317791992, S, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000101559,  0.000119107
2017-03-22 07:55:39.048372, slv, 42010afffe8a0002(unknown)/1,  0.000122021, -0.000009804,  0.000109641,  0.000101559, 499.513791992, D, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000101559,  0.000109641
2017-03-22 07:55:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122021,  0.000024809,  0.000109641,  0.000192237, 499.513791992, S, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000192237,  0.000109641
2017-03-22 07:55:40.254672, slv, 42010afffe8a0002(unknown)/1,  0.000122190,  0.000024809,  0.000128005,  0.000192237, 524.322791992, D, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000192237,  0.000128005
2017-03-22 07:55:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122190,  0.000063624,  0.000128005,  0.000179223, 524.322791992, S, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000179223,  0.000128005
2017-03-22 07:55:41.899007, slv, 42010afffe8a0002(unknown)/1,  0.000122706,  0.000063624,  0.000121376,  0.000179223, 587.946791992, D, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000179223,  0.000121376
2017-03-22 07:55:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122706,  0.000038763,  0.000121376,  0.000143200, 587.946791992, S, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000143200,  0.000121376
2017-03-22 07:55:42.046567, slv, 42010afffe8a0002(unknown)/1,  0.000123004,  0.000038763,  0.000123348,  0.000143200, 626.709791992, D, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000143200,  0.000123348
2017-03-22 07:55:42.289600, slv, 42010afffe8a0002(unknown)/1,  0.000123239,  0.000038763,  0.000142328,  0.000143200, 626.709791992, D, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000143200,  0.000142328
2017-03-22 07:55:42.619017, slv, 42010afffe8a0002(unknown)/1,  0.000123267,  0.000038763,  0.000071329,  0.000143200, 626.709791992, D, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000143200,  0.000071329
2017-03-22 07:55:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123267, -0.000002323,  0.000071329,  0.000098126, 626.709791992, S, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000098126,  0.000071329
2017-03-22 07:55:43.908262, slv, 42010afffe8a0002(unknown)/1,  0.000123267, -0.000012974,  0.000071329,  0.000122459, 624.386791992, S, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000122459,  0.000071329
2017-03-22 07:55:44.498521, slv, 42010afffe8a0002(unknown)/1,  0.000123077, -0.000012974,  0.000107461,  0.000122459, 611.412791992, D, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000122459,  0.000107461
2017-03-22 07:55:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123077, -0.000017348,  0.000107461,  0.000089189, 611.412791992, S, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000089189,  0.000107461
2017-03-22 07:55:45.219134, slv, 42010afffe8a0002(unknown)/1,  0.000122859, -0.000017348,  0.000117346,  0.000089189, 594.064791992, D, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000089189,  0.000117346
2017-03-22 07:55:45.907306, slv, 42010afffe8a0002(unknown)/1,  0.000122859, -0.000033575,  0.000117346,  0.000089597, 594.064791992, S, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000089597,  0.000117346
2017-03-22 07:55:46.029308, slv, 42010afffe8a0002(unknown)/1,  0.000122646, -0.000033575,  0.000140760,  0.000089597, 560.489791992, D, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000089597,  0.000140760
2017-03-22 07:55:46.578100, slv, 42010afffe8a0002(unknown)/1,  0.000122355, -0.000033575,  0.000096242,  0.000089597, 560.489791992, D, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000089597,  0.000096242
2017-03-22 07:55:46.907309, slv, 42010afffe8a0002(unknown)/1,  0.000122355, -0.000032294,  0.000096242,  0.000091028, 560.489791992, S, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000091028,  0.000096242
2017-03-22 07:55:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122355, -0.000016898,  0.000096242,  0.000119884, 528.195791992, S, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000119884,  0.000096242
2017-03-22 07:55:48.204690, slv, 42010afffe8a0002(unknown)/1,  0.000122187, -0.000016898,  0.000140685,  0.000119884, 511.297791992, D, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000119884,  0.000140685
2017-03-22 07:55:48.908980, slv, 42010afffe8a0002(unknown)/1,  0.000122187,  0.000023040,  0.000140685,  0.000170737, 511.297791992, S, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000170737,  0.000140685
2017-03-22 07:55:49.252279, slv, 42010afffe8a0002(unknown)/1,  0.000122259,  0.000023040,  0.000075946,  0.000170737, 534.337791992, D, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000170737,  0.000075946
2017-03-22 07:55:49.573897, slv, 42010afffe8a0002(unknown)/1,  0.000122443,  0.000023040,  0.000118799,  0.000170737, 534.337791992, D, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000170737,  0.000118799
2017-03-22 07:55:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122443,  0.000024528,  0.000118799,  0.000122949, 534.337791992, S, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000122949,  0.000118799
2017-03-22 07:55:50.040417, slv, 42010afffe8a0002(unknown)/1,  0.000122805,  0.000024528,  0.000170050,  0.000122949, 558.865791992, D, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000122949,  0.000170050
2017-03-22 07:55:50.392384, slv, 42010afffe8a0002(unknown)/1,  0.000122803,  0.000024528,  0.000074722,  0.000122949, 558.865791992, D, 0.000123046, 1520, 0.000001599, 14480, 431, 32,  0.000122949,  0.000074722
2017-03-22 07:55:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122803, -0.000006364,  0.000074722,  0.000109569, 558.865791992, S, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000109569,  0.000074722
2017-03-22 07:55:51.092325, slv, 42010afffe8a0002(unknown)/1,  0.000122449, -0.000006364,  0.000093476,  0.000109569, 552.501791992, D, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000109569,  0.000093476
2017-03-22 07:55:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122449,  0.000011380,  0.000093476,  0.000158443, 552.501791992, S, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000158443,  0.000093476
2017-03-22 07:55:52.756232, slv, 42010afffe8a0002(unknown)/1,  0.000122370,  0.000011380,  0.000108174,  0.000158443, 563.881791992, D, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000158443,  0.000108174
2017-03-22 07:55:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122370, -0.000004187,  0.000108174,  0.000078002, 563.881791992, S, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000078002,  0.000108174
2017-03-22 07:55:53.184582, slv, 42010afffe8a0002(unknown)/1,  0.000122313, -0.000004187,  0.000130284,  0.000078002, 559.694791992, D, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000078002,  0.000130284
2017-03-22 07:55:53.894623, slv, 42010afffe8a0002(unknown)/1,  0.000122006, -0.000004187,  0.000124246,  0.000078002, 559.694791992, D, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000078002,  0.000124246
2017-03-22 07:55:53.907306, slv, 42010afffe8a0002(unknown)/1,  0.000122006, -0.000033141,  0.000124246,  0.000100092, 559.694791992, S, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000100092,  0.000124246
2017-03-22 07:55:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122006, -0.000011547,  0.000124246,  0.000120825, 526.553791992, S, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000120825,  0.000124246
2017-03-22 07:55:55.036309, slv, 42010afffe8a0002(unknown)/1,  0.000121786, -0.000011547,  0.000108521,  0.000120825, 515.006791992, D, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000120825,  0.000108521
2017-03-22 07:55:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121786,  0.000005905,  0.000108521,  0.000134776, 515.006791992, S, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000134776,  0.000108521
2017-03-22 07:55:56.455040, slv, 42010afffe8a0002(unknown)/1,  0.000121610,  0.000005905,  0.000078014,  0.000134776, 520.911791992, D, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000134776,  0.000078014
2017-03-22 07:55:56.638902, slv, 42010afffe8a0002(unknown)/1,  0.000121455,  0.000005905,  0.000099205,  0.000134776, 520.911791992, D, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000134776,  0.000099205
2017-03-22 07:55:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121455, -0.000004903,  0.000099205,  0.000098658, 520.911791992, S, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000098658,  0.000099205
2017-03-22 07:55:57.002086, slv, 42010afffe8a0002(unknown)/1,  0.000121199, -0.000004903,  0.000087578,  0.000098658, 516.008791992, D, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000098658,  0.000087578
2017-03-22 07:55:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121199, -0.000015353,  0.000087578,  0.000113288, 516.008791992, S, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000113288,  0.000087578
2017-03-22 07:55:58.762046, slv, 42010afffe8a0002(unknown)/1,  0.000121020, -0.000015353,  0.000139575,  0.000113288, 500.655791992, D, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000113288,  0.000139575
2017-03-22 07:55:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121020, -0.000000270,  0.000139575,  0.000128391, 500.655791992, S, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000128391,  0.000139575
2017-03-22 07:55:59.106680, slv, 42010afffe8a0002(unknown)/1,  0.000121058, -0.000000270,  0.000112617,  0.000128391, 500.385791992, D, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000128391,  0.000112617
2017-03-22 07:55:59.181416, slv, 42010afffe8a0002(unknown)/1,  0.000120957, -0.000000270,  0.000089049,  0.000128391, 500.385791992, D, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000128391,  0.000089049
2017-03-22 07:55:59.908551, slv, 42010afffe8a0002(unknown)/1,  0.000120957,  0.000034172,  0.000089049,  0.000181931, 500.385791992, S, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000181931,  0.000089049
2017-03-22 07:55:59.915129, slv, 42010afffe8a0002(unknown)/1,  0.000121003,  0.000034172,  0.000096168,  0.000181931, 534.557791992, D, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000181931,  0.000096168
2017-03-22 07:56:00.348648, slv, 42010afffe8a0002(unknown)/1,  0.000121360,  0.000034172,  0.000115393,  0.000181931, 534.557791992, D, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000181931,  0.000115393
2017-03-22 07:56:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121360,  0.000039549,  0.000115393,  0.000139485, 534.557791992, S, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000139485,  0.000115393
2017-03-22 07:56:01.137685, slv, 42010afffe8a0002(unknown)/1,  0.000121546,  0.000039549,  0.000096350,  0.000139485, 574.106791992, D, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000139485,  0.000096350
2017-03-22 07:56:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121546,  0.000006355,  0.000096350,  0.000116132, 574.106791992, S, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000116132,  0.000096350
2017-03-22 07:56:02.093770, slv, 42010afffe8a0002(unknown)/1,  0.000121432,  0.000006355,  0.000105042,  0.000116132, 580.461791992, D, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000116132,  0.000105042
2017-03-22 07:56:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121432,  0.000002452,  0.000105042,  0.000131751, 580.461791992, S, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000131751,  0.000105042
2017-03-22 07:56:02.948063, slv, 42010afffe8a0002(unknown)/1,  0.000121440,  0.000002452,  0.000134890,  0.000131751, 582.913791992, D, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000131751,  0.000134890
2017-03-22 07:56:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121440,  0.000008029,  0.000134890,  0.000127180, 582.913791992, S, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000127180,  0.000134890
2017-03-22 07:56:04.740758, slv, 42010afffe8a0002(unknown)/1,  0.000121496,  0.000008029,  0.000106287,  0.000127180, 590.942791992, D, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000127180,  0.000106287
2017-03-22 07:56:04.903004, slv, 42010afffe8a0002(unknown)/1,  0.000121459,  0.000008029,  0.000115794,  0.000127180, 590.942791992, D, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000127180,  0.000115794
2017-03-22 07:56:04.908473, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000022851,  0.000115794,  0.000070016, 590.942791992, S, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000070016,  0.000115794
2017-03-22 07:56:05.401333, slv, 42010afffe8a0002(unknown)/1,  0.000121183, -0.000022851,  0.000102317,  0.000070016, 568.091791992, D, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000070016,  0.000102317
2017-03-22 07:56:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121183, -0.000030911,  0.000102317,  0.000110802, 568.091791992, S, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000110802,  0.000102317
2017-03-22 07:56:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121183, -0.000017788,  0.000102317,  0.000095986, 537.180791992, S, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000095986,  0.000102317
2017-03-22 07:56:07.341233, slv, 42010afffe8a0002(unknown)/1,  0.000120795, -0.000017788,  0.000117045,  0.000095986, 519.392791992, D, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000095986,  0.000117045
2017-03-22 07:56:07.746435, slv, 42010afffe8a0002(unknown)/1,  0.000120671, -0.000017788,  0.000142334,  0.000095986, 519.392791992, D, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000095986,  0.000142334
2017-03-22 07:56:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120671, -0.000004093,  0.000142334,  0.000137682, 519.392791992, S, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000137682,  0.000142334
2017-03-22 07:56:08.574238, slv, 42010afffe8a0002(unknown)/1,  0.000120669, -0.000004093,  0.000106295,  0.000137682, 515.299791992, D, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000137682,  0.000106295
2017-03-22 07:56:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120669,  0.000011689,  0.000106295,  0.000127037, 515.299791992, S, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000127037,  0.000106295
2017-03-22 07:56:09.908563, slv, 42010afffe8a0002(unknown)/1,  0.000120669, -0.000015000,  0.000106295,  0.000084301, 526.988791992, S, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000084301,  0.000106295
2017-03-22 07:56:10.393433, slv, 42010afffe8a0002(unknown)/1,  0.000120569, -0.000015000,  0.000128786,  0.000084301, 511.988791992, D, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000084301,  0.000128786
2017-03-22 07:56:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120569, -0.000023614,  0.000128786,  0.000109708, 511.988791992, S, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000109708,  0.000128786
2017-03-22 07:56:11.519119, slv, 42010afffe8a0002(unknown)/1,  0.000120353, -0.000023614,  0.000104198,  0.000109708, 488.374791992, D, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000109708,  0.000104198
2017-03-22 07:56:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120353, -0.000008421,  0.000104198,  0.000114371, 488.374791992, S, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000114371,  0.000104198
2017-03-22 07:56:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120353,  0.000000695,  0.000104198,  0.000127726, 479.953791992, S, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000127726,  0.000104198
2017-03-22 07:56:13.156966, slv, 42010afffe8a0002(unknown)/1,  0.000120276,  0.000000695,  0.000120187,  0.000127726, 480.648791992, D, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000127726,  0.000120187
2017-03-22 07:56:13.524842, slv, 42010afffe8a0002(unknown)/1,  0.000120192,  0.000000695,  0.000083940,  0.000127726, 480.648791992, D, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000127726,  0.000083940
2017-03-22 07:56:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120192,  0.000010999,  0.000083940,  0.000134818, 480.648791992, S, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000134818,  0.000083940
2017-03-22 07:56:14.276960, slv, 42010afffe8a0002(unknown)/1,  0.000119962,  0.000010999,  0.000075408,  0.000134818, 491.647791992, D, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000134818,  0.000075408
2017-03-22 07:56:14.908391, slv, 42010afffe8a0002(unknown)/1,  0.000119962,  0.000005176,  0.000075408,  0.000115688, 491.647791992, S, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000115688,  0.000075408
2017-03-22 07:56:14.962363, slv, 42010afffe8a0002(unknown)/1,  0.000119674,  0.000005176,  0.000080129,  0.000115688, 496.823791992, D, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000115688,  0.000080129
2017-03-22 07:56:15.651848, slv, 42010afffe8a0002(unknown)/1,  0.000119624,  0.000005176,  0.000154339,  0.000115688, 496.823791992, D, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000115688,  0.000154339
2017-03-22 07:56:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119624, -0.000005831,  0.000154339,  0.000112236, 496.823791992, S, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000112236,  0.000154339
2017-03-22 07:56:16.870148, slv, 42010afffe8a0002(unknown)/1,  0.000119576, -0.000005831,  0.000083941,  0.000112236, 490.992791992, D, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000112236,  0.000083941
2017-03-22 07:56:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119576, -0.000008097,  0.000083941,  0.000110770, 490.992791992, S, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000110770,  0.000083941
2017-03-22 07:56:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119576,  0.000006835,  0.000083941,  0.000142053, 482.895791992, S, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000142053,  0.000083941
2017-03-22 07:56:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119266,  0.000006835,  0.000060796,  0.000142053, 489.730791992, D, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000142053,  0.000060796
2017-03-22 07:56:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119266,  0.000014800,  0.000060796,  0.000126390, 489.730791992, S, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000126390,  0.000060796
2017-03-22 07:56:19.296566, slv, 42010afffe8a0002(unknown)/1,  0.000119066,  0.000014800,  0.000096537,  0.000126390, 504.530791992, D, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000126390,  0.000096537
2017-03-22 07:56:19.908402, slv, 42010afffe8a0002(unknown)/1,  0.000119066,  0.000017106,  0.000096537,  0.000146154, 504.530791992, S, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000146154,  0.000096537
2017-03-22 07:56:20.178786, slv, 42010afffe8a0002(unknown)/1,  0.000119123,  0.000017106,  0.000121731,  0.000146154, 521.636791992, D, 0.000122650, 402, 0.000004351, 20016, 512, 54,  0.000146154,  0.000121731
2017-03-22 07:56:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119123,  0.000016250,  0.000121731,  0.000124536, 521.636791992, S, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000124536,  0.000121731
2017-03-22 07:56:21.644356, slv, 42010afffe8a0002(unknown)/1,  0.000119192,  0.000016250,  0.000101710,  0.000124536, 537.886791992, D, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000124536,  0.000101710
2017-03-22 07:56:21.743455, slv, 42010afffe8a0002(unknown)/1,  0.000119086,  0.000016250,  0.000098952,  0.000124536, 537.886791992, D, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000124536,  0.000098952
2017-03-22 07:56:21.767349, slv, 42010afffe8a0002(unknown)/1,  0.000119820,  0.000016250,  0.000316203,  0.000124536, 537.886791992, D, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000124536,  0.000316203
2017-03-22 07:56:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119820,  0.000008398,  0.000316203,  0.000131204, 537.886791992, S, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000131204,  0.000316203
2017-03-22 07:56:22.651413, slv, 42010afffe8a0002(unknown)/1,  0.000120564,  0.000008398,  0.000097778,  0.000131204, 546.284791992, D, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000131204,  0.000097778
2017-03-22 07:56:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120564, -0.000010479,  0.000097778,  0.000088221, 546.284791992, S, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000088221,  0.000097778
2017-03-22 07:56:22.934252, slv, 42010afffe8a0002(unknown)/1,  0.000120353, -0.000010479,  0.000110942,  0.000088221, 535.805791992, D, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000088221,  0.000110942
2017-03-22 07:56:23.321094, slv, 42010afffe8a0002(unknown)/1,  0.000120028, -0.000010479,  0.000110855,  0.000088221, 535.805791992, D, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000088221,  0.000110855
2017-03-22 07:56:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120028, -0.000007846,  0.000110855,  0.000136678, 535.805791992, S, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000136678,  0.000110855
2017-03-22 07:56:23.965130, slv, 42010afffe8a0002(unknown)/1,  0.000119957, -0.000007846,  0.000126276,  0.000136678, 527.959791992, D, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000136678,  0.000126276
2017-03-22 07:56:24.592391, slv, 42010afffe8a0002(unknown)/1,  0.000119865, -0.000007846,  0.000056628,  0.000136678, 527.959791992, D, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000136678,  0.000056628
2017-03-22 07:56:24.908458, slv, 42010afffe8a0002(unknown)/1,  0.000119865, -0.000008769,  0.000056628,  0.000085677, 527.959791992, S, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000085677,  0.000056628
2017-03-22 07:56:25.053973, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000008769,  0.000119683,  0.000085677, 519.190791992, D, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000085677,  0.000119683
2017-03-22 07:56:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000022989,  0.000119683,  0.000107758, 519.190791992, S, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000107758,  0.000119683
2017-03-22 07:56:26.431674, slv, 42010afffe8a0002(unknown)/1,  0.000119415, -0.000022989,  0.000130754,  0.000107758, 496.201791992, D, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000107758,  0.000130754
2017-03-22 07:56:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119415, -0.000018398,  0.000130754,  0.000094409, 496.201791992, S, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000094409,  0.000130754
2017-03-22 07:56:27.492339, slv, 42010afffe8a0002(unknown)/1,  0.000119302, -0.000018398,  0.000115702,  0.000094409, 477.803791992, D, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000094409,  0.000115702
2017-03-22 07:56:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119302, -0.000006586,  0.000115702,  0.000131136, 477.803791992, S, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000131136,  0.000115702
2017-03-22 07:56:28.742747, slv, 42010afffe8a0002(unknown)/1,  0.000119319, -0.000006586,  0.000140436,  0.000131136, 471.217791992, D, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000131136,  0.000140436
2017-03-22 07:56:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119319,  0.000008437,  0.000140436,  0.000124359, 471.217791992, S, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000124359,  0.000140436
2017-03-22 07:56:29.076422, slv, 42010afffe8a0002(unknown)/1,  0.000119391,  0.000008437,  0.000099894,  0.000124359, 479.654791992, D, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000124359,  0.000099894
2017-03-22 07:56:29.908538, slv, 42010afffe8a0002(unknown)/1,  0.000119391,  0.000003167,  0.000099894,  0.000120686, 479.654791992, S, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000120686,  0.000099894
2017-03-22 07:56:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119391, -0.000001332,  0.000099894,  0.000115432, 482.821791992, S, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000115432,  0.000099894
2017-03-22 07:56:30.991227, slv, 42010afffe8a0002(unknown)/1,  0.000119237, -0.000001332,  0.000098575,  0.000115432, 481.489791992, D, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000115432,  0.000098575
2017-03-22 07:56:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119237, -0.000002796,  0.000098575,  0.000117603, 481.489791992, S, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000117603,  0.000098575
2017-03-22 07:56:32.034164, slv, 42010afffe8a0002(unknown)/1,  0.000119119, -0.000002796,  0.000115100,  0.000117603, 478.693791992, D, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000117603,  0.000115100
2017-03-22 07:56:32.529907, slv, 42010afffe8a0002(unknown)/1,  0.000119081, -0.000002796,  0.000116348,  0.000117603, 478.693791992, D, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000117603,  0.000116348
2017-03-22 07:56:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119081, -0.000008091,  0.000116348,  0.000104533, 478.693791992, S, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000104533,  0.000116348
2017-03-22 07:56:32.942847, slv, 42010afffe8a0002(unknown)/1,  0.000118953, -0.000008091,  0.000105033,  0.000104533, 470.602791992, D, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000104533,  0.000105033
2017-03-22 07:56:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118953,  0.000013162,  0.000105033,  0.000159825, 470.602791992, S, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000159825,  0.000105033
2017-03-22 07:56:33.925480, slv, 42010afffe8a0002(unknown)/1,  0.000118947,  0.000013162,  0.000104885,  0.000159825, 483.764791992, D, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000159825,  0.000104885
2017-03-22 07:56:34.826442, slv, 42010afffe8a0002(unknown)/1,  0.000119111,  0.000013162,  0.000093129,  0.000159825, 483.764791992, D, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000159825,  0.000093129
2017-03-22 07:56:34.908405, slv, 42010afffe8a0002(unknown)/1,  0.000119111,  0.000022175,  0.000093129,  0.000122590, 483.764791992, S, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000122590,  0.000093129
2017-03-22 07:56:35.907594, slv, 42010afffe8a0002(unknown)/1,  0.000119111,  0.000072024,  0.000093129,  0.000259682, 505.939791992, S, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000259682,  0.000093129
2017-03-22 07:56:36.067204, slv, 42010afffe8a0002(unknown)/1,  0.000119637,  0.000072024,  0.000098564,  0.000259682, 577.963791992, D, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000259682,  0.000098564
2017-03-22 07:56:36.868910, slv, 42010afffe8a0002(unknown)/1,  0.000120789,  0.000072024,  0.000155469,  0.000259682, 577.963791992, D, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000259682,  0.000155469
2017-03-22 07:56:36.895310, slv, 42010afffe8a0002(unknown)/1,  0.000121985,  0.000072024,  0.000114415,  0.000259682, 577.963791992, D, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000259682,  0.000114415
2017-03-22 07:56:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121985,  0.000055603,  0.000114415,  0.000092621, 577.963791992, S, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000092621,  0.000114415
2017-03-22 07:56:37.773861, slv, 42010afffe8a0002(unknown)/1,  0.000122595,  0.000055603,  0.000177296,  0.000092621, 633.566791992, D, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000092621,  0.000177296
2017-03-22 07:56:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122595, -0.000022947,  0.000177296,  0.000106064, 633.566791992, S, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000106064,  0.000177296
2017-03-22 07:56:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122595, -0.000025797,  0.000177296,  0.000087530, 610.619791992, S, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000087530,  0.000177296
2017-03-22 07:56:38.943232, slv, 42010afffe8a0002(unknown)/1,  0.000122621, -0.000025797,  0.000139550,  0.000087530, 584.822791992, D, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000087530,  0.000139550
2017-03-22 07:56:39.721624, slv, 42010afffe8a0002(unknown)/1,  0.000122289, -0.000025797,  0.000090766,  0.000087530, 584.822791992, D, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000087530,  0.000090766
2017-03-22 07:56:39.908580, slv, 42010afffe8a0002(unknown)/1,  0.000122289,  0.000004585,  0.000090766,  0.000166523, 584.822791992, S, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000166523,  0.000090766
2017-03-22 07:56:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122289,  0.000007577,  0.000090766,  0.000093209, 589.407791992, S, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000093209,  0.000090766
2017-03-22 07:56:41.285481, slv, 42010afffe8a0002(unknown)/1,  0.000122027,  0.000007577,  0.000150572,  0.000093209, 596.984791992, D, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000093209,  0.000150572
2017-03-22 07:56:41.908548, slv, 42010afffe8a0002(unknown)/1,  0.000122027,  0.000486939,  0.000150572,  0.001124986, 596.984791992, S, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.001124986,  0.000150572
2017-03-22 07:56:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122027,  0.000468369,  0.000150572,  0.000055806, 1083.923791992, S, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000055806,  0.000150572
2017-03-22 07:56:43.144180, slv, 42010afffe8a0002(unknown)/1,  0.000122025,  0.000468369,  0.000188073,  0.000055806, 1552.292791992, D, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000055806,  0.000188073
2017-03-22 07:56:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122025, -0.000056758,  0.000188073,  0.000074728, 1552.292791992, S, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000074728,  0.000188073
2017-03-22 07:56:44.908446, slv, 42010afffe8a0002(unknown)/1,  0.000122025, -0.000061092,  0.000188073,  0.000047137, 1495.534791992, S, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000047137,  0.000188073
2017-03-22 07:56:45.141014, slv, 42010afffe8a0002(unknown)/1,  0.000122095, -0.000061092,  0.000214895,  0.000047137, 1434.442791992, D, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000047137,  0.000214895
2017-03-22 07:56:45.743077, slv, 42010afffe8a0002(unknown)/1,  0.000122086, -0.000061092,  0.000177019,  0.000047137, 1434.442791992, D, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000047137,  0.000177019
2017-03-22 07:56:45.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122086, -0.000079262,  0.000177019,  0.000038449, 1434.442791992, S, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000038449,  0.000177019
2017-03-22 07:56:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122086, -0.000071935,  0.000177019,  0.000061852, 1355.180791992, S, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000061852,  0.000177019
2017-03-22 07:56:46.989765, slv, 42010afffe8a0002(unknown)/1,  0.000121942, -0.000071935,  0.000165446,  0.000061852, 1283.245791992, D, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000061852,  0.000165446
2017-03-22 07:56:47.868670, slv, 42010afffe8a0002(unknown)/1,  0.000122043, -0.000071935,  0.000224511,  0.000061852, 1283.245791992, D, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000061852,  0.000224511
2017-03-22 07:56:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122043, -0.000064753,  0.000224511,  0.000052771, 1283.245791992, S, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000052771,  0.000224511
2017-03-22 07:56:47.935003, slv, 42010afffe8a0002(unknown)/1,  0.000122073, -0.000064753,  0.000156685,  0.000052771, 1218.492791992, D, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000052771,  0.000156685
2017-03-22 07:56:48.907308, slv, 42010afffe8a0002(unknown)/1,  0.000122073, -0.000080622,  0.000156685,  0.000030100, 1218.492791992, S, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000030100,  0.000156685
2017-03-22 07:56:49.281764, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000080622,  0.000188265,  0.000030100, 1137.870791992, D, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000030100,  0.000188265
2017-03-22 07:56:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000055657,  0.000188265,  0.000102495, 1137.870791992, S, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000102495,  0.000188265
2017-03-22 07:56:50.184145, slv, 42010afffe8a0002(unknown)/1,  0.000121891, -0.000055657,  0.000180198,  0.000102495, 1082.213791992, D, 0.000120878, 933, -0.000001241, 16731, 524, 33,  0.000102495,  0.000180198
2017-03-22 07:56:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121891, -0.000058687,  0.000180198,  0.000023859, 1082.213791992, S, 0.000120536, 1337, 0.000018686, 129996, 758, 371,  0.000023859,  0.000180198
2017-03-22 07:56:51.134758, slv, 42010afffe8a0002(unknown)/1,  0.000121862, -0.000058687,  0.000173644,  0.000023859, 1023.526791992, D, 0.000120536, 1337, 0.000018686, 129996, 758, 371,  0.000023859,  0.000173644
2017-03-22 07:56:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121862, -0.000082797,  0.000173644,  0.000054299, 1023.526791992, S, 0.000120536, 1337, 0.000018686, 129996, 758, 371,  0.000054299,  0.000173644
2017-03-22 07:56:52.764144, slv, 42010afffe8a0002(unknown)/1,  0.000121596, -0.000082797,  0.000167456,  0.000054299, 940.729791992, D, 0.000120536, 1337, 0.000018686, 129996, 758, 371,  0.000054299,  0.000167456
2017-03-22 07:56:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121596, -0.000069945,  0.000167456,  0.000049267, 940.729791992, S, 0.000120536, 1337, 0.000018686, 129996, 758, 371,  0.000049267,  0.000167456
2017-03-22 07:56:53.907319, slv, 42010afffe8a0002(unknown)/1,  0.000121596, -0.000055988,  0.000167456,  0.000081948, 870.784791992, S, 0.000120536, 1337, 0.000018686, 129996, 758, 371,  0.000081948,  0.000167456
2017-03-22 07:56:54.053144, slv, 42010afffe8a0002(unknown)/1,  0.000121464, -0.000055988,  0.000148772,  0.000081948, 814.796791992, D, 0.000120536, 1337, 0.000018686, 129996, 758, 371,  0.000081948,  0.000148772
2017-03-22 07:56:54.910397, slv, 42010afffe8a0002(unknown)/1,  0.000121464,  0.001441474,  0.000148772,  0.003044060, 814.796791992, S, 0.000120536, 1337, 0.000018686, 129996, 758, 371,  0.003044060,  0.000148772
2017-03-22 07:56:55.647597, slv, 42010afffe8a0002(unknown)/1,  0.000133267,  0.001441474,  0.000232536,  0.003044060, 2256.270791992, D, 0.000120536, 1337, 0.000018686, 129996, 758, 371,  0.003044060,  0.000232536
2017-03-22 07:56:55.904321, slv, 42010afffe8a0002(unknown)/1,  0.000157149,  0.001441474,  0.000326258,  0.003044060, 2256.270791992, D, 0.000120536, 1337, 0.000018686, 129996, 758, 371,  0.003044060,  0.000326258
2017-03-22 07:56:55.907214, slv, 42010afffe8a0002(unknown)/1,  0.000157149,  0.001346506,  0.000326258, -0.000072436, 2256.270791992, S, 0.000120536, 1337, 0.000018686, 129996, 758, 371, -0.000072436,  0.000326258
2017-03-22 07:56:56.907162, slv, 42010afffe8a0002(unknown)/1,  0.000157149, -0.000265928,  0.000326258, -0.000145123, 3602.776791992, S, 0.000120536, 1337, 0.000018686, 129996, 758, 371, -0.000145123,  0.000326258
2017-03-22 07:56:57.654652, slv, 42010afffe8a0002(unknown)/1,  0.000168923, -0.000265928,  0.000417438, -0.000145123, 3336.848791992, D, 0.000120536, 1337, 0.000018686, 129996, 758, 371, -0.000145123,  0.000417438
2017-03-22 07:56:57.907234, slv, 42010afffe8a0002(unknown)/1,  0.000168923, -0.000310775,  0.000417438, -0.000150355, 3336.848791992, S, 0.000120536, 1337, 0.000018686, 129996, 758, 371, -0.000150355,  0.000417438
2017-03-22 07:56:58.626629, slv, 42010afffe8a0002(unknown)/1,  0.000168273, -0.000310775,  0.000387436, -0.000150355, 3026.073791992, D, 0.000120536, 1337, 0.000018686, 129996, 758, 371, -0.000150355,  0.000387436
2017-03-22 07:56:58.907268, slv, 42010afffe8a0002(unknown)/1,  0.000168273, -0.000284910,  0.000387436, -0.000082269, 3026.073791992, S, 0.000120536, 1337, 0.000018686, 129996, 758, 371, -0.000082269,  0.000387436
2017-03-22 07:56:59.907246, slv, 42010afffe8a0002(unknown)/1,  0.000168273, -0.000236578,  0.000387436, -0.000054342, 2741.163791992, S, 0.000120536, 1337, 0.000018686, 129996, 758, 371, -0.000054342,  0.000387436
2017-03-22 07:56:59.943748, slv, 42010afffe8a0002(unknown)/1,  0.000167761, -0.000236578,  0.000359298, -0.000054342, 2504.585791992, D, 0.000120536, 1337, 0.000018686, 129996, 758, 371, -0.000054342,  0.000359298
2017-03-22 07:57:00.907220, slv, 42010afffe8a0002(unknown)/1,  0.000167761, -0.000243382,  0.000359298, -0.000096390, 2504.585791992, S, 0.000120536, 1337, 0.000018686, 129996, 758, 371, -0.000096390,  0.000359298
2017-03-22 07:57:00.944390, slv, 42010afffe8a0002(unknown)/1,  0.000167439, -0.000243382,  0.000380020, -0.000096390, 2261.203791992, D, 0.000120536, 1337, 0.000018686, 129996, 758, 371, -0.000096390,  0.000380020
2017-03-22 07:57:01.907220, slv, 42010afffe8a0002(unknown)/1,  0.000167439, -0.000239063,  0.000380020, -0.000046537, 2261.203791992, S, 0.000120536, 1337, 0.000018686, 129996, 758, 371, -0.000046537,  0.000380020
2017-03-22 07:57:02.249921, slv, 42010afffe8a0002(unknown)/1,  0.000167193, -0.000239063,  0.000369603, -0.000046537, 2022.140791992, D, 0.000120536, 1337, 0.000018686, 129996, 758, 371, -0.000046537,  0.000369603
2017-03-22 07:57:02.907213, slv, 42010afffe8a0002(unknown)/1,  0.000167193, -0.000222559,  0.000369603, -0.000063950, 2022.140791992, S, 0.000120536, 1337, 0.000018686, 129996, 758, 371, -0.000063950,  0.000369603
2017-03-22 07:57:03.481629, slv, 42010afffe8a0002(unknown)/1,  0.000166848, -0.000222559,  0.000321394, -0.000063950, 1799.581791992, D, 0.000120536, 1337, 0.000018686, 129996, 758, 371, -0.000063950,  0.000321394
2017-03-22 07:57:03.524730, slv, 42010afffe8a0002(unknown)/1,  0.000166059, -0.000222559,  0.000271903, -0.000063950, 1799.581791992, D, 0.000120536, 1337, 0.000018686, 129996, 758, 371, -0.000063950,  0.000271903
2017-03-22 07:57:03.907269, slv, 42010afffe8a0002(unknown)/1,  0.000166059, -0.000192633,  0.000271903,  0.000011934, 1799.581791992, S, 0.000120536, 1337, 0.000018686, 129996, 758, 371,  0.000011934,  0.000271903
2017-03-22 07:57:04.907283, slv, 42010afffe8a0002(unknown)/1,  0.000166059, -0.000168813,  0.000271903, -0.000017443, 1606.948791992, S, 0.000120536, 1337, 0.000018686, 129996, 758, 371, -0.000017443,  0.000271903
2017-03-22 07:57:05.325936, slv, 42010afffe8a0002(unknown)/1,  0.000165288, -0.000168813,  0.000276355, -0.000017443, 1438.135791992, D, 0.000120536, 1337, 0.000018686, 129996, 758, 371, -0.000017443,  0.000276355
2017-03-22 07:57:05.907284, slv, 42010afffe8a0002(unknown)/1,  0.000165288, -0.000159633,  0.000276355,  0.000029523, 1438.135791992, S, 0.000120536, 1337, 0.000018686, 129996, 758, 371,  0.000029523,  0.000276355
2017-03-22 07:57:06.907285, slv, 42010afffe8a0002(unknown)/1,  0.000165288, -0.000137112,  0.000276355,  0.000026827, 1278.502791992, S, 0.000120536, 1337, 0.000018686, 129996, 758, 371,  0.000026827,  0.000276355
2017-03-22 07:57:06.970414, slv, 42010afffe8a0002(unknown)/1,  0.000164588, -0.000137112,  0.000196238,  0.000026827, 1141.390791992, D, 0.000120536, 1337, 0.000018686, 129996, 758, 371,  0.000026827,  0.000196238
2017-03-22 07:57:07.907266, slv, 42010afffe8a0002(unknown)/1,  0.000164588, -0.000127978,  0.000196238,  0.000047092, 1141.390791992, S, 0.000120536, 1337, 0.000018686, 129996, 758, 371,  0.000047092,  0.000196238
2017-03-22 07:57:07.996193, slv, 42010afffe8a0002(unknown)/1,  0.000163856, -0.000127978,  0.000200763,  0.000047092, 1013.412791992, D, 0.000120536, 1337, 0.000018686, 129996, 758, 371,  0.000047092,  0.000200763
2017-03-22 07:57:08.698124, slv, 42010afffe8a0002(unknown)/1,  0.000163287, -0.000127978,  0.000214871,  0.000047092, 1013.412791992, D, 0.000120536, 1337, 0.000018686, 129996, 758, 371,  0.000047092,  0.000214871
2017-03-22 07:57:08.907277, slv, 42010afffe8a0002(unknown)/1,  0.000163287, -0.000133413,  0.000214871,  0.000013957, 1013.412791992, S, 0.000120536, 1337, 0.000018686, 129996, 758, 371,  0.000013957,  0.000214871
2017-03-22 07:57:09.583274, slv, 42010afffe8a0002(unknown)/1,  0.000162587, -0.000133413,  0.000197991,  0.000013957, 879.999791992, D, 0.000120536, 1337, 0.000018686, 129996, 758, 371,  0.000013957,  0.000197991
2017-03-22 07:57:09.907279, slv, 42010afffe8a0002(unknown)/1,  0.000162587, -0.000135686,  0.000197991,  0.000040544, 879.999791992, S, 0.000120536, 1337, 0.000018686, 129996, 758, 371,  0.000040544,  0.000197991
2017-03-22 07:57:10.907309, slv, 42010afffe8a0002(unknown)/1,  0.000162587, -0.000118987,  0.000197991,  0.000046654, 744.313791992, S, 0.000120536, 1337, 0.000018686, 129996, 758, 371,  0.000046654,  0.000197991
2017-03-22 07:57:11.410487, slv, 42010afffe8a0002(unknown)/1,  0.000161806, -0.000118987,  0.000191909,  0.000046654, 625.326791992, D, 0.000120536, 1337, 0.000018686, 129996, 758, 371,  0.000046654,  0.000191909
2017-03-22 07:57:11.908289, slv, 42010afffe8a0002(unknown)/1,  0.000161806, -0.000105534,  0.000191909,  0.000066670, 625.326791992, S, 0.000120536, 1337, 0.000018686, 129996, 758, 371,  0.000066670,  0.000191909
2017-03-22 07:57:12.138673, slv, 42010afffe8a0002(unknown)/1,  0.000160998, -0.000105534,  0.000135177,  0.000066670, 519.792791992, D, 0.000120536, 1337, 0.000018686, 129996, 758, 371,  0.000066670,  0.000135177
2017-03-22 07:57:12.907310, slv, 42010afffe8a0002(unknown)/1,  0.000160998, -0.000088802,  0.000135177,  0.000078530, 519.792791992, S, 0.000120536, 1337, 0.000018686, 129996, 758, 371,  0.000078530,  0.000135177
2017-03-22 07:57:13.902187, slv, 42010afffe8a0002(unknown)/1,  0.000160068, -0.000088802,  0.000125655,  0.000078530, 430.990791992, D, 0.000120536, 1337, 0.000018686, 129996, 758, 371,  0.000078530,  0.000125655
2017-03-22 07:57:13.907308, slv, 42010afffe8a0002(unknown)/1,  0.000160068, -0.000072037,  0.000125655,  0.000098462, 430.990791992, S, 0.000120536, 1337, 0.000018686, 129996, 758, 371,  0.000098462,  0.000125655
2017-03-22 07:57:14.898699, slv, 42010afffe8a0002(unknown)/1,  0.000159246, -0.000072037,  0.000127267,  0.000098462, 358.953791992, D, 0.000120536, 1337, 0.000018686, 129996, 758, 371,  0.000098462,  0.000127267
2017-03-22 07:57:14.907275, slv, 42010afffe8a0002(unknown)/1,  0.000159246, -0.000075367,  0.000127267,  0.000070118, 358.953791992, S, 0.000120536, 1337, 0.000018686, 129996, 758, 371,  0.000070118,  0.000127267
2017-03-22 07:57:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000159246, -0.000058723,  0.000127267,  0.000130927, 283.586791992, S, 0.000120536, 1337, 0.000018686, 129996, 758, 371,  0.000130927,  0.000127267
2017-03-22 07:57:16.405212, slv, 42010afffe8a0002(unknown)/1,  0.000158711, -0.000058723,  0.000143485,  0.000130927, 224.863791992, D, 0.000120536, 1337, 0.000018686, 129996, 758, 371,  0.000130927,  0.000143485
2017-03-22 07:57:16.908389, slv, 42010afffe8a0002(unknown)/1,  0.000158711, -0.000036339,  0.000143485,  0.000114350, 224.863791992, S, 0.000120536, 1337, 0.000018686, 129996, 758, 371,  0.000114350,  0.000143485
2017-03-22 07:57:17.732237, slv, 42010afffe8a0002(unknown)/1,  0.000158176, -0.000036339,  0.000109139,  0.000114350, 188.524791992, D, 0.000120536, 1337, 0.000018686, 129996, 758, 371,  0.000114350,  0.000109139
2017-03-22 07:57:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000158176, -0.000026340,  0.000109139,  0.000149855, 188.524791992, S, 0.000120536, 1337, 0.000018686, 129996, 758, 371,  0.000149855,  0.000109139
2017-03-22 07:57:18.587322, slv, 42010afffe8a0002(unknown)/1,  0.000157610, -0.000026340,  0.000114526,  0.000149855, 162.184791992, D, 0.000120536, 1337, 0.000018686, 129996, 758, 371,  0.000149855,  0.000114526
2017-03-22 07:57:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000157610, -0.000007809,  0.000114526,  0.000150311, 162.184791992, S, 0.000120536, 1337, 0.000018686, 129996, 758, 371,  0.000150311,  0.000114526
2017-03-22 07:57:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000157610, -0.000010462,  0.000114526,  0.000143983, 154.375791992, S, 0.000120536, 1337, 0.000018686, 129996, 758, 371,  0.000143983,  0.000114526
2017-03-22 07:57:20.090427, slv, 42010afffe8a0002(unknown)/1,  0.000157182, -0.000010462,  0.000112390,  0.000143983, 143.913791992, D, 0.000120536, 1337, 0.000018686, 129996, 758, 371,  0.000143983,  0.000112390
2017-03-22 07:57:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000157182, -0.000005043,  0.000112390,  0.000160723, 143.913791992, S, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000160723,  0.000112390
2017-03-22 07:57:21.908422, slv, 42010afffe8a0002(unknown)/1,  0.000157182, -0.000013310,  0.000112390,  0.000127022, 138.870791992, S, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000127022,  0.000112390
2017-03-22 07:57:22.018345, slv, 42010afffe8a0002(unknown)/1,  0.000156606, -0.000013310,  0.000097962,  0.000127022, 125.560791992, D, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000127022,  0.000097962
2017-03-22 07:57:22.121021, slv, 42010afffe8a0002(unknown)/1,  0.000156102, -0.000013310,  0.000145398,  0.000127022, 125.560791992, D, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000127022,  0.000145398
2017-03-22 07:57:22.502693, slv, 42010afffe8a0002(unknown)/1,  0.000155655, -0.000013310,  0.000110567,  0.000127022, 125.560791992, D, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000127022,  0.000110567
2017-03-22 07:57:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000155655, -0.000014389,  0.000110567,  0.000157038, 125.560791992, S, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000157038,  0.000110567
2017-03-22 07:57:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000155655, -0.000007329,  0.000110567,  0.000139615, 111.171791992, S, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000139615,  0.000110567
2017-03-22 07:57:24.497029, slv, 42010afffe8a0002(unknown)/1,  0.000155215, -0.000007329,  0.000132754,  0.000139615, 103.842791992, D, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000139615,  0.000132754
2017-03-22 07:57:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000155215, -0.000025783,  0.000132754,  0.000119688, 103.842791992, S, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000119688,  0.000132754
2017-03-22 07:57:25.907488, slv, 42010afffe8a0002(unknown)/1,  0.000155215,  0.000002447,  0.000132754,  0.000195636, 78.059791992, S, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000195636,  0.000132754
2017-03-22 07:57:25.954445, slv, 42010afffe8a0002(unknown)/1,  0.000155134,  0.000002447,  0.000132127,  0.000195636, 80.506791992, D, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000195636,  0.000132127
2017-03-22 07:57:26.908477, slv, 42010afffe8a0002(unknown)/1,  0.000155134,  0.000005215,  0.000132127,  0.000125143, 80.506791992, S, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000125143,  0.000132127
2017-03-22 07:57:27.234487, slv, 42010afffe8a0002(unknown)/1,  0.000154914,  0.000005215,  0.000111290,  0.000125143, 85.721791992, D, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000125143,  0.000111290
2017-03-22 07:57:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000154914, -0.000019362,  0.000111290,  0.000146180, 85.721791992, S, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000146180,  0.000111290
2017-03-22 07:57:28.179251, slv, 42010afffe8a0002(unknown)/1,  0.000154378, -0.000019362,  0.000099726,  0.000146180, 66.359791992, D, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000146180,  0.000099726
2017-03-22 07:57:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000154378, -0.000005564,  0.000099726,  0.000151984, 66.359791992, S, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000151984,  0.000099726
2017-03-22 07:57:29.257624, slv, 42010afffe8a0002(unknown)/1,  0.000153970, -0.000005564,  0.000115054,  0.000151984, 60.795791992, D, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000151984,  0.000115054
2017-03-22 07:57:29.830536, slv, 42010afffe8a0002(unknown)/1,  0.000153791, -0.000005564,  0.000151052,  0.000151984, 60.795791992, D, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000151984,  0.000151052
2017-03-22 07:57:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000153791, -0.000001773,  0.000151052,  0.000152638, 60.795791992, S, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000152638,  0.000151052
2017-03-22 07:57:30.369576, slv, 42010afffe8a0002(unknown)/1,  0.000153467, -0.000001773,  0.000076517,  0.000152638, 59.022791992, D, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000152638,  0.000076517
2017-03-22 07:57:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000153467, -0.000009005,  0.000076517,  0.000136608, 59.022791992, S, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000136608,  0.000076517
2017-03-22 07:57:31.704330, slv, 42010afffe8a0002(unknown)/1,  0.000152777, -0.000009005,  0.000071494,  0.000136608, 50.017791992, D, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000136608,  0.000071494
2017-03-22 07:57:31.908492, slv, 42010afffe8a0002(unknown)/1,  0.000152777,  0.000000099,  0.000071494,  0.000169833, 50.017791992, S, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000169833,  0.000071494
2017-03-22 07:57:32.027396, slv, 42010afffe8a0002(unknown)/1,  0.000152214,  0.000000099,  0.000088929,  0.000169833, 50.116791992, D, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000169833,  0.000088929
2017-03-22 07:57:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000152214,  0.000008294,  0.000088929,  0.000151745, 50.116791992, S, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000151745,  0.000088929
2017-03-22 07:57:33.538386, slv, 42010afffe8a0002(unknown)/1,  0.000151856,  0.000008294,  0.000106694,  0.000151745, 58.410791992, D, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000151745,  0.000106694
2017-03-22 07:57:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000151856,  0.000007394,  0.000106694,  0.000167113, 58.410791992, S, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000167113,  0.000106694
2017-03-22 07:57:34.190344, slv, 42010afffe8a0002(unknown)/1,  0.000151886,  0.000007394,  0.000189435,  0.000167113, 65.804791992, D, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000167113,  0.000189435
2017-03-22 07:57:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000151886, -0.000006543,  0.000189435,  0.000123543, 65.804791992, S, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000123543,  0.000189435
2017-03-22 07:57:35.513618, slv, 42010afffe8a0002(unknown)/1,  0.000151644, -0.000006543,  0.000065418,  0.000123543, 59.261791992, D, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000123543,  0.000065418
2017-03-22 07:57:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000151644, -0.000001483,  0.000065418,  0.000177021, 59.261791992, S, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000177021,  0.000065418
2017-03-22 07:57:36.329961, slv, 42010afffe8a0002(unknown)/1,  0.000151061, -0.000001483,  0.000091282,  0.000177021, 57.778791992, D, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000177021,  0.000091282
2017-03-22 07:57:36.908635, slv, 42010afffe8a0002(unknown)/1,  0.000151061,  0.000032451,  0.000091282,  0.000190588, 57.778791992, S, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000190588,  0.000091282
2017-03-22 07:57:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000151061,  0.000015774,  0.000091282,  0.000143083, 90.229791992, S, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000143083,  0.000091282
2017-03-22 07:57:38.213383, slv, 42010afffe8a0002(unknown)/1,  0.000150631,  0.000015774,  0.000082837,  0.000143083, 106.003791992, D, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000143083,  0.000082837
2017-03-22 07:57:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000150631, -0.000008578,  0.000082837,  0.000141453, 106.003791992, S, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000141453,  0.000082837
2017-03-22 07:57:39.579896, slv, 42010afffe8a0002(unknown)/1,  0.000150130, -0.000008578,  0.000106959,  0.000141453, 97.425791992, D, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000141453,  0.000106959
2017-03-22 07:57:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000150130,  0.000002669,  0.000106959,  0.000164646, 97.425791992, S, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000164646,  0.000106959
2017-03-22 07:57:40.197328, slv, 42010afffe8a0002(unknown)/1,  0.000149809,  0.000002669,  0.000105210,  0.000164646, 100.094791992, D, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000164646,  0.000105210
2017-03-22 07:57:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000149809,  0.000003302,  0.000105210,  0.000141897, 100.094791992, S, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000141897,  0.000105210
2017-03-22 07:57:41.725176, slv, 42010afffe8a0002(unknown)/1,  0.000149470,  0.000003302,  0.000100591,  0.000141897, 103.396791992, D, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000141897,  0.000100591
2017-03-22 07:57:41.908514, slv, 42010afffe8a0002(unknown)/1,  0.000149470, -0.000003322,  0.000100591,  0.000150738, 103.396791992, S, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000150738,  0.000100591
2017-03-22 07:57:42.117269, slv, 42010afffe8a0002(unknown)/1,  0.000149141, -0.000003322,  0.000120411,  0.000150738, 100.074791992, D, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000150738,  0.000120411
2017-03-22 07:57:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000149141, -0.000016488,  0.000120411,  0.000114896, 100.074791992, S, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000114896,  0.000120411
2017-03-22 07:57:43.436384, slv, 42010afffe8a0002(unknown)/1,  0.000148593, -0.000016488,  0.000070308,  0.000114896, 83.586791992, D, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000114896,  0.000070308
2017-03-22 07:57:43.849319, slv, 42010afffe8a0002(unknown)/1,  0.000147855, -0.000016488,  0.000105227,  0.000114896, 83.586791992, D, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000114896,  0.000105227
2017-03-22 07:57:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000147855, -0.000012526,  0.000105227,  0.000157047, 83.586791992, S, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000157047,  0.000105227
2017-03-22 07:57:44.068445, slv, 42010afffe8a0002(unknown)/1,  0.000147419, -0.000012526,  0.000102725,  0.000157047, 71.060791992, D, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000157047,  0.000102725
2017-03-22 07:57:44.115708, slv, 42010afffe8a0002(unknown)/1,  0.000147158, -0.000012526,  0.000105996,  0.000157047, 71.060791992, D, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000157047,  0.000105996
2017-03-22 07:57:44.291935, slv, 42010afffe8a0002(unknown)/1,  0.000146744, -0.000012526,  0.000062573,  0.000157047, 71.060791992, D, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000157047,  0.000062573
2017-03-22 07:57:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000146744,  0.000003182,  0.000062573,  0.000143915, 71.060791992, S, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000143915,  0.000062573
2017-03-22 07:57:45.507478, slv, 42010afffe8a0002(unknown)/1,  0.000146113,  0.000003182,  0.000061982,  0.000143915, 74.242791992, D, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000143915,  0.000061982
2017-03-22 07:57:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000146113,  0.000024559,  0.000061982,  0.000198060, 74.242791992, S, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000198060,  0.000061982
2017-03-22 07:57:46.908428, slv, 42010afffe8a0002(unknown)/1,  0.000146113,  0.000038754,  0.000061982,  0.000171675, 98.801791992, S, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000171675,  0.000061982
2017-03-22 07:57:47.061225, slv, 42010afffe8a0002(unknown)/1,  0.000145836,  0.000038754,  0.000136025,  0.000171675, 137.555791992, D, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000171675,  0.000136025
2017-03-22 07:57:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000145836,  0.000043662,  0.000136025,  0.000207598, 137.555791992, S, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000207598,  0.000136025
2017-03-22 07:57:48.564422, slv, 42010afffe8a0002(unknown)/1,  0.000146162,  0.000043662,  0.000151566,  0.000207598, 181.217791992, D, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000207598,  0.000151566
2017-03-22 07:57:48.634867, slv, 42010afffe8a0002(unknown)/1,  0.000146526,  0.000043662,  0.000110978,  0.000207598, 181.217791992, D, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000207598,  0.000110978
2017-03-22 07:57:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000146526,  0.000019182,  0.000110978,  0.000123127, 181.217791992, S, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000123127,  0.000110978
2017-03-22 07:57:49.691495, slv, 42010afffe8a0002(unknown)/1,  0.000146323,  0.000019182,  0.000092448,  0.000123127, 200.399791992, D, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000123127,  0.000092448
2017-03-22 07:57:49.907499, slv, 42010afffe8a0002(unknown)/1,  0.000146323,  0.000040895,  0.000092448,  0.000251512, 200.399791992, S, 0.000156849, 14990, -0.000031277, 396642, 1280, 1016,  0.000251512,  0.000092448
2017-03-22 07:57:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000146323,  0.000040721,  0.000092448,  0.000122577, 241.294791992, S, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000122577,  0.000092448
2017-03-22 07:57:51.122505, slv, 42010afffe8a0002(unknown)/1,  0.000145681,  0.000040721,  0.000082879,  0.000122577, 282.015791992, D, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000122577,  0.000082879
2017-03-22 07:57:51.295442, slv, 42010afffe8a0002(unknown)/1,  0.000144974,  0.000040721,  0.000073820,  0.000122577, 282.015791992, D, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000122577,  0.000073820
2017-03-22 07:57:51.907940, slv, 42010afffe8a0002(unknown)/1,  0.000144974,  0.000265187,  0.000073820,  0.000699094, 282.015791992, S, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000699094,  0.000073820
2017-03-22 07:57:52.733758, slv, 42010afffe8a0002(unknown)/1,  0.000146788,  0.000265187,  0.000148681,  0.000699094, 547.202791992, D, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000699094,  0.000148681
2017-03-22 07:57:52.907299, slv, 42010afffe8a0002(unknown)/1,  0.000146788,  0.000239154,  0.000148681,  0.000070975, 547.202791992, S, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000070975,  0.000148681
2017-03-22 07:57:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000146788, -0.000021127,  0.000148681,  0.000180346, 786.356791992, S, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000180346,  0.000148681
2017-03-22 07:57:54.158905, slv, 42010afffe8a0002(unknown)/1,  0.000148945, -0.000021127,  0.000111096,  0.000180346, 765.229791992, D, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000180346,  0.000111096
2017-03-22 07:57:54.907306, slv, 42010afffe8a0002(unknown)/1,  0.000148945, -0.000028101,  0.000111096,  0.000059184, 765.229791992, S, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000059184,  0.000111096
2017-03-22 07:57:55.781040, slv, 42010afffe8a0002(unknown)/1,  0.000148622, -0.000028101,  0.000162557,  0.000059184, 737.128791992, D, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000059184,  0.000162557
2017-03-22 07:57:55.907317, slv, 42010afffe8a0002(unknown)/1,  0.000148622, -0.000073014,  0.000162557,  0.000092353, 737.128791992, S, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000092353,  0.000162557
2017-03-22 07:57:56.503089, slv, 42010afffe8a0002(unknown)/1,  0.000148039, -0.000073014,  0.000131260,  0.000092353, 664.114791992, D, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000092353,  0.000131260
2017-03-22 07:57:56.872998, slv, 42010afffe8a0002(unknown)/1,  0.000147427, -0.000073014,  0.000119532,  0.000092353, 664.114791992, D, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000092353,  0.000119532
2017-03-22 07:57:56.907293, slv, 42010afffe8a0002(unknown)/1,  0.000147427, -0.000078218,  0.000119532,  0.000047259, 664.114791992, S, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000047259,  0.000119532
2017-03-22 07:57:57.573293, slv, 42010afffe8a0002(unknown)/1,  0.000146663, -0.000078218,  0.000134989,  0.000047259, 585.896791992, D, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000047259,  0.000134989
2017-03-22 07:57:57.907335, slv, 42010afffe8a0002(unknown)/1,  0.000146663, -0.000071897,  0.000134989,  0.000103037, 585.896791992, S, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000103037,  0.000134989
2017-03-22 07:57:58.868103, slv, 42010afffe8a0002(unknown)/1,  0.000145914, -0.000071897,  0.000109679,  0.000103037, 513.999791992, D, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000103037,  0.000109679
2017-03-22 07:57:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000145914, -0.000048563,  0.000109679,  0.000092414, 513.999791992, S, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000092414,  0.000109679
2017-03-22 07:57:59.777037, slv, 42010afffe8a0002(unknown)/1,  0.000145296, -0.000048563,  0.000120409,  0.000092414, 465.436791992, D, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000092414,  0.000120409
2017-03-22 07:57:59.811936, slv, 42010afffe8a0002(unknown)/1,  0.000144611, -0.000048563,  0.000100604,  0.000092414, 465.436791992, D, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000092414,  0.000100604
2017-03-22 07:57:59.907322, slv, 42010afffe8a0002(unknown)/1,  0.000144611, -0.000049942,  0.000100604,  0.000098227, 465.436791992, S, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000098227,  0.000100604
2017-03-22 07:58:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000144611, -0.000036606,  0.000100604,  0.000117782, 415.494791992, S, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000117782,  0.000100604
2017-03-22 07:58:01.431565, slv, 42010afffe8a0002(unknown)/1,  0.000144166, -0.000036606,  0.000153648,  0.000117782, 378.888791992, D, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000117782,  0.000153648
2017-03-22 07:58:01.849794, slv, 42010afffe8a0002(unknown)/1,  0.000143902, -0.000036606,  0.000119981,  0.000117782, 378.888791992, D, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000117782,  0.000119981
2017-03-22 07:58:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000143902,  0.000004054,  0.000119981,  0.000178839, 378.888791992, S, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000178839,  0.000119981
2017-03-22 07:58:02.536417, slv, 42010afffe8a0002(unknown)/1,  0.000143711,  0.000004054,  0.000110162,  0.000178839, 382.942791992, D, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000178839,  0.000110162
2017-03-22 07:58:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000143711, -0.000000405,  0.000110162,  0.000107964, 382.942791992, S, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000107964,  0.000110162
2017-03-22 07:58:03.477432, slv, 42010afffe8a0002(unknown)/1,  0.000143430, -0.000000405,  0.000105922,  0.000107964, 382.537791992, D, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000107964,  0.000105922
2017-03-22 07:58:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000143430, -0.000020612,  0.000105922,  0.000137951, 382.537791992, S, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000137951,  0.000105922
2017-03-22 07:58:04.713513, slv, 42010afffe8a0002(unknown)/1,  0.000143010, -0.000020612,  0.000114263,  0.000137951, 361.925791992, D, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000137951,  0.000114263
2017-03-22 07:58:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000143010, -0.000022561,  0.000114263,  0.000103366, 361.925791992, S, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000103366,  0.000114263
2017-03-22 07:58:05.283329, slv, 42010afffe8a0002(unknown)/1,  0.000142555, -0.000022561,  0.000099852,  0.000103366, 339.364791992, D, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000103366,  0.000099852
2017-03-22 07:58:05.590709, slv, 42010afffe8a0002(unknown)/1,  0.000141917, -0.000022561,  0.000100390,  0.000103366, 339.364791992, D, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000103366,  0.000100390
2017-03-22 07:58:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000141917, -0.000004251,  0.000100390,  0.000173059, 339.364791992, S, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000173059,  0.000100390
2017-03-22 07:58:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000141917,  0.000001099,  0.000100390,  0.000112972, 335.113791992, S, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000112972,  0.000100390
2017-03-22 07:58:07.444041, slv, 42010afffe8a0002(unknown)/1,  0.000141552,  0.000001099,  0.000157520,  0.000112972, 336.212791992, D, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000112972,  0.000157520
2017-03-22 07:58:07.541539, slv, 42010afffe8a0002(unknown)/1,  0.000141193,  0.000001099,  0.000090817,  0.000112972, 336.212791992, D, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000112972,  0.000090817
2017-03-22 07:58:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000141193, -0.000014719,  0.000090817,  0.000140699, 336.212791992, S, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000140699,  0.000090817
2017-03-22 07:58:08.240921, slv, 42010afffe8a0002(unknown)/1,  0.000140731, -0.000014719,  0.000102112,  0.000140699, 321.493791992, D, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000140699,  0.000102112
2017-03-22 07:58:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000140731, -0.000014753,  0.000102112,  0.000111719, 321.493791992, S, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000111719,  0.000102112
2017-03-22 07:58:09.413314, slv, 42010afffe8a0002(unknown)/1,  0.000140551, -0.000014753,  0.000162229,  0.000111719, 306.740791992, D, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000111719,  0.000162229
2017-03-22 07:58:09.908659, slv, 42010afffe8a0002(unknown)/1,  0.000140551,  0.000010299,  0.000162229,  0.000190161, 306.740791992, S, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000190161,  0.000162229
2017-03-22 07:58:09.923658, slv, 42010afffe8a0002(unknown)/1,  0.000140568,  0.000010299,  0.000102474,  0.000190161, 317.039791992, D, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000190161,  0.000102474
2017-03-22 07:58:10.842029, slv, 42010afffe8a0002(unknown)/1,  0.000140598,  0.000010299,  0.000087034,  0.000190161, 317.039791992, D, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000190161,  0.000087034
2017-03-22 07:58:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000140598,  0.000031709,  0.000087034,  0.000154407, 317.039791992, S, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000154407,  0.000087034
2017-03-22 07:58:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000140598,  0.000023954,  0.000087034,  0.000174699, 348.748791992, S, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000174699,  0.000087034
2017-03-22 07:58:12.061503, slv, 42010afffe8a0002(unknown)/1,  0.000140666,  0.000023954,  0.000128011,  0.000174699, 372.702791992, D, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000174699,  0.000128011
2017-03-22 07:58:12.748048, slv, 42010afffe8a0002(unknown)/1,  0.000140870,  0.000023954,  0.000137419,  0.000174699, 372.702791992, D, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000174699,  0.000137419
2017-03-22 07:58:12.881855, slv, 42010afffe8a0002(unknown)/1,  0.000141204,  0.000023954,  0.000162293,  0.000174699, 372.702791992, D, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000174699,  0.000162293
2017-03-22 07:58:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000141204,  0.000003233,  0.000162293,  0.000113569, 372.702791992, S, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000113569,  0.000162293
2017-03-22 07:58:13.654871, slv, 42010afffe8a0002(unknown)/1,  0.000141427,  0.000003233,  0.000171266,  0.000113569, 375.935791992, D, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000113569,  0.000171266
2017-03-22 07:58:13.844400, slv, 42010afffe8a0002(unknown)/1,  0.000141249,  0.000003233,  0.000121626,  0.000113569, 375.935791992, D, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000113569,  0.000121626
2017-03-22 07:58:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000141249,  0.000009902,  0.000121626,  0.000188687, 375.935791992, S, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000188687,  0.000121626
2017-03-22 07:58:14.048462, slv, 42010afffe8a0002(unknown)/1,  0.000140950,  0.000009902,  0.000064650,  0.000188687, 385.837791992, D, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000188687,  0.000064650
2017-03-22 07:58:14.908492, slv, 42010afffe8a0002(unknown)/1,  0.000140950,  0.000010991,  0.000064650,  0.000115494, 385.837791992, S, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000115494,  0.000064650
2017-03-22 07:58:15.878104, slv, 42010afffe8a0002(unknown)/1,  0.000140590,  0.000010991,  0.000102734,  0.000115494, 396.828791992, D, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000115494,  0.000102734
2017-03-22 07:58:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000140590, -0.000006862,  0.000102734,  0.000152322, 396.828791992, S, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000152322,  0.000102734
2017-03-22 07:58:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000140590,  0.000007665,  0.000102734,  0.000144189, 389.966791992, S, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000144189,  0.000102734
2017-03-22 07:58:17.498625, slv, 42010afffe8a0002(unknown)/1,  0.000140436,  0.000007665,  0.000160433,  0.000144189, 397.631791992, D, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000144189,  0.000160433
2017-03-22 07:58:17.875607, slv, 42010afffe8a0002(unknown)/1,  0.000140523,  0.000007665,  0.000135172,  0.000144189, 397.631791992, D, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000144189,  0.000135172
2017-03-22 07:58:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000140523,  0.000011019,  0.000135172,  0.000158963, 397.631791992, S, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000158963,  0.000135172
2017-03-22 07:58:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000140523,  0.000007934,  0.000135172,  0.000137950, 408.650791992, S, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000137950,  0.000135172
2017-03-22 07:58:19.143226, slv, 42010afffe8a0002(unknown)/1,  0.000140378,  0.000007934,  0.000107610,  0.000137950, 416.584791992, D, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000137950,  0.000107610
2017-03-22 07:58:19.908472, slv, 42010afffe8a0002(unknown)/1,  0.000140378,  0.000000762,  0.000107610,  0.000144475, 416.584791992, S, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000144475,  0.000107610
2017-03-22 07:58:20.188886, slv, 42010afffe8a0002(unknown)/1,  0.000140243,  0.000000762,  0.000136858,  0.000144475, 417.346791992, D, 0.000150922, 3441, 0.000003246, 18003, 98, 45,  0.000144475,  0.000136858
2017-03-22 07:58:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000140243, -0.000012257,  0.000136858,  0.000111633, 417.346791992, S, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000111633,  0.000136858
2017-03-22 07:58:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000140243, -0.000009325,  0.000136858,  0.000150204, 405.089791992, S, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000150204,  0.000136858
2017-03-22 07:58:22.187691, slv, 42010afffe8a0002(unknown)/1,  0.000140093, -0.000009325,  0.000090916,  0.000150204, 395.764791992, D, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000150204,  0.000090916
2017-03-22 07:58:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000140093, -0.000005964,  0.000090916,  0.000118204, 395.764791992, S, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000118204,  0.000090916
2017-03-22 07:58:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000140093, -0.000014600,  0.000090916,  0.000132780, 389.800791992, S, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000132780,  0.000090916
2017-03-22 07:58:24.177487, slv, 42010afffe8a0002(unknown)/1,  0.000139862, -0.000014600,  0.000127448,  0.000132780, 375.200791992, D, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000132780,  0.000127448
2017-03-22 07:58:24.908579, slv, 42010afffe8a0002(unknown)/1,  0.000139862,  0.000028179,  0.000127448,  0.000203532, 375.200791992, S, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000203532,  0.000127448
2017-03-22 07:58:25.592825, slv, 42010afffe8a0002(unknown)/1,  0.000139965,  0.000028179,  0.000121948,  0.000203532, 403.379791992, D, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000203532,  0.000121948
2017-03-22 07:58:25.907486, slv, 42010afffe8a0002(unknown)/1,  0.000139965,  0.000053013,  0.000121948,  0.000182322, 403.379791992, S, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000182322,  0.000121948
2017-03-22 07:58:26.291805, slv, 42010afffe8a0002(unknown)/1,  0.000140218,  0.000053013,  0.000116734,  0.000182322, 456.392791992, D, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000182322,  0.000116734
2017-03-22 07:58:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000140218,  0.000012222,  0.000116734,  0.000122305, 456.392791992, S, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000122305,  0.000116734
2017-03-22 07:58:27.576276, slv, 42010afffe8a0002(unknown)/1,  0.000140268,  0.000012222,  0.000152265,  0.000122305, 468.614791992, D, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000122305,  0.000152265
2017-03-22 07:58:27.900316, slv, 42010afffe8a0002(unknown)/1,  0.000140130,  0.000012222,  0.000128956,  0.000122305, 468.614791992, D, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000122305,  0.000128956
2017-03-22 07:58:27.907299, slv, 42010afffe8a0002(unknown)/1,  0.000140130, -0.000033129,  0.000128956,  0.000091783, 468.614791992, S, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000091783,  0.000128956
2017-03-22 07:58:28.634236, slv, 42010afffe8a0002(unknown)/1,  0.000139969, -0.000033129,  0.000176337,  0.000091783, 435.485791992, D, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000091783,  0.000176337
2017-03-22 07:58:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000139969, -0.000050584,  0.000176337,  0.000087146, 435.485791992, S, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000087146,  0.000176337
2017-03-22 07:58:29.536244, slv, 42010afffe8a0002(unknown)/1,  0.000139654, -0.000050584,  0.000124009,  0.000087146, 384.901791992, D, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000087146,  0.000124009
2017-03-22 07:58:29.908346, slv, 42010afffe8a0002(unknown)/1,  0.000139654, -0.000037633,  0.000124009,  0.000117210, 384.901791992, S, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000117210,  0.000124009
2017-03-22 07:58:30.280020, slv, 42010afffe8a0002(unknown)/1,  0.000139197, -0.000037633,  0.000113221,  0.000117210, 347.268791992, D, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000117210,  0.000113221
2017-03-22 07:58:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000139197,  0.000003299,  0.000113221,  0.000168240, 347.268791992, S, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000168240,  0.000113221
2017-03-22 07:58:31.700372, slv, 42010afffe8a0002(unknown)/1,  0.000139142,  0.000003299,  0.000143993,  0.000168240, 350.567791992, D, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000168240,  0.000143993
2017-03-22 07:58:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000139142,  0.000018544,  0.000143993,  0.000147189, 350.567791992, S, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000147189,  0.000143993
2017-03-22 07:58:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000139142,  0.000002804,  0.000143993,  0.000136704, 369.111791992, S, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000136704,  0.000143993
2017-03-22 07:58:33.543328, slv, 42010afffe8a0002(unknown)/1,  0.000139213,  0.000002804,  0.000125690,  0.000136704, 371.915791992, D, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000136704,  0.000125690
2017-03-22 07:58:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000139213,  0.000009075,  0.000125690,  0.000159802, 371.915791992, S, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000159802,  0.000125690
2017-03-22 07:58:34.908476, slv, 42010afffe8a0002(unknown)/1,  0.000139213,  0.000014377,  0.000125690,  0.000147379, 380.990791992, S, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000147379,  0.000125690
2017-03-22 07:58:35.522889, slv, 42010afffe8a0002(unknown)/1,  0.000139054,  0.000014377,  0.000106497,  0.000147379, 395.367791992, D, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000147379,  0.000106497
2017-03-22 07:58:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000139054, -0.000001805,  0.000106497,  0.000127278, 395.367791992, S, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000127278,  0.000106497
2017-03-22 07:58:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000139054, -0.000005386,  0.000106497,  0.000140059, 393.562791992, S, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000140059,  0.000106497
2017-03-22 07:58:37.512989, slv, 42010afffe8a0002(unknown)/1,  0.000138878, -0.000005386,  0.000117330,  0.000140059, 388.176791992, D, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000140059,  0.000117330
2017-03-22 07:58:37.663255, slv, 42010afffe8a0002(unknown)/1,  0.000138850, -0.000005386,  0.000150769,  0.000140059, 388.176791992, D, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000140059,  0.000150769
2017-03-22 07:58:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000138850,  0.000024239,  0.000150769,  0.000186325, 388.176791992, S, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000186325,  0.000150769
2017-03-22 07:58:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000138850,  0.000007925,  0.000150769,  0.000107226, 412.415791992, S, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000107226,  0.000150769
2017-03-22 07:58:39.495948, slv, 42010afffe8a0002(unknown)/1,  0.000138684,  0.000007925,  0.000114876,  0.000107226, 420.340791992, D, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000107226,  0.000114876
2017-03-22 07:58:39.583527, slv, 42010afffe8a0002(unknown)/1,  0.000138255,  0.000007925,  0.000115578,  0.000107226, 420.340791992, D, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000107226,  0.000115578
2017-03-22 07:58:39.908532, slv, 42010afffe8a0002(unknown)/1,  0.000138255, -0.000011364,  0.000115578,  0.000147151, 420.340791992, S, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000147151,  0.000115578
2017-03-22 07:58:40.432915, slv, 42010afffe8a0002(unknown)/1,  0.000137981, -0.000011364,  0.000112802,  0.000147151, 408.976791992, D, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000147151,  0.000112802
2017-03-22 07:58:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000137981,  0.000012337,  0.000112802,  0.000153759, 408.976791992, S, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000153759,  0.000112802
2017-03-22 07:58:41.437831, slv, 42010afffe8a0002(unknown)/1,  0.000137795,  0.000012337,  0.000090643,  0.000153759, 421.313791992, D, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000153759,  0.000090643
2017-03-22 07:58:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000137795,  0.000022389,  0.000090643,  0.000166796, 421.313791992, S, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000166796,  0.000090643
2017-03-22 07:58:42.035716, slv, 42010afffe8a0002(unknown)/1,  0.000137768,  0.000022389,  0.000132966,  0.000166796, 443.702791992, D, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000166796,  0.000132966
2017-03-22 07:58:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000137768, -0.000002567,  0.000132966,  0.000103633, 443.702791992, S, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000103633,  0.000132966
2017-03-22 07:58:43.803386, slv, 42010afffe8a0002(unknown)/1,  0.000137587, -0.000002567,  0.000101283,  0.000103633, 441.135791992, D, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000103633,  0.000101283
2017-03-22 07:58:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000137587, -0.000005780,  0.000101283,  0.000160161, 441.135791992, S, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000160161,  0.000101283
2017-03-22 07:58:44.027598, slv, 42010afffe8a0002(unknown)/1,  0.000137299, -0.000005780,  0.000111444,  0.000160161, 435.355791992, D, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000160161,  0.000111444
2017-03-22 07:58:44.908289, slv, 42010afffe8a0002(unknown)/1,  0.000137299,  0.000002091,  0.000111444,  0.000118907, 435.355791992, S, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000118907,  0.000111444
2017-03-22 07:58:45.311914, slv, 42010afffe8a0002(unknown)/1,  0.000137247,  0.000002091,  0.000145268,  0.000118907, 437.446791992, D, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000118907,  0.000145268
2017-03-22 07:58:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000137247, -0.000006324,  0.000145268,  0.000142991, 437.446791992, S, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000142991,  0.000145268
2017-03-22 07:58:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000137247,  0.000019710,  0.000145268,  0.000170924, 431.122791992, S, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000170924,  0.000145268
2017-03-22 07:58:47.213262, slv, 42010afffe8a0002(unknown)/1,  0.000137367,  0.000019710,  0.000144603,  0.000170924, 450.832791992, D, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000170924,  0.000144603
2017-03-22 07:58:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000137367,  0.000016952,  0.000144603,  0.000137595, 450.832791992, S, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000137595,  0.000144603
2017-03-22 07:58:48.210415, slv, 42010afffe8a0002(unknown)/1,  0.000137446,  0.000016952,  0.000116504,  0.000137595, 467.784791992, D, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000137595,  0.000116504
2017-03-22 07:58:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000137446,  0.000009901,  0.000116504,  0.000157021, 467.784791992, S, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000157021,  0.000116504
2017-03-22 07:58:49.684102, slv, 42010afffe8a0002(unknown)/1,  0.000137382,  0.000009901,  0.000122257,  0.000157021, 477.685791992, D, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000157021,  0.000122257
2017-03-22 07:58:49.789501, slv, 42010afffe8a0002(unknown)/1,  0.000137484,  0.000009901,  0.000139370,  0.000157021, 477.685791992, D, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000157021,  0.000139370
2017-03-22 07:58:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000137484,  0.000003605,  0.000139370,  0.000125120, 477.685791992, S, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000125120,  0.000139370
2017-03-22 07:58:50.616056, slv, 42010afffe8a0002(unknown)/1,  0.000137520,  0.000003605,  0.000137648,  0.000125120, 481.290791992, D, 0.000143125, 2738, 0.000005868, 73297, 438, 138,  0.000125120,  0.000137648
2017-03-22 07:58:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000137520, -0.000014528,  0.000137648,  0.000120827, 481.290791992, S, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000120827,  0.000137648
2017-03-22 07:58:51.710173, slv, 42010afffe8a0002(unknown)/1,  0.000137440, -0.000014528,  0.000146101,  0.000120827, 466.762791992, D, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000120827,  0.000146101
2017-03-22 07:58:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000137440,  0.000002201,  0.000146101,  0.000158534, 466.762791992, S, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000158534,  0.000146101
2017-03-22 07:58:52.192380, slv, 42010afffe8a0002(unknown)/1,  0.000137404,  0.000002201,  0.000114970,  0.000158534, 468.963791992, D, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000158534,  0.000114970
2017-03-22 07:58:52.286482, slv, 42010afffe8a0002(unknown)/1,  0.000137388,  0.000002201,  0.000113528,  0.000158534, 468.963791992, D, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000158534,  0.000113528
2017-03-22 07:58:52.426067, slv, 42010afffe8a0002(unknown)/1,  0.000137461,  0.000002201,  0.000137608,  0.000158534, 468.963791992, D, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000158534,  0.000137608
2017-03-22 07:58:52.907090, slv, 42010afffe8a0002(unknown)/1,  0.000137567,  0.000002201,  0.000122262,  0.000158534, 468.963791992, D, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000158534,  0.000122262
2017-03-22 07:58:52.907264, slv, 42010afffe8a0002(unknown)/1,  0.000137567, -0.000026968,  0.000122262,  0.000062536, 468.963791992, S, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000062536,  0.000122262
2017-03-22 07:58:52.990748, slv, 42010afffe8a0002(unknown)/1,  0.000137223, -0.000026968,  0.000118794,  0.000062536, 441.995791992, D, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000062536,  0.000118794
2017-03-22 07:58:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000137223, -0.000041578,  0.000118794,  0.000129096, 441.995791992, S, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000129096,  0.000118794
2017-03-22 07:58:54.545518, slv, 42010afffe8a0002(unknown)/1,  0.000136758, -0.000041578,  0.000119524,  0.000129096, 400.417791992, D, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000129096,  0.000119524
2017-03-22 07:58:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000136758, -0.000003361,  0.000119524,  0.000138162, 400.417791992, S, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000138162,  0.000119524
2017-03-22 07:58:55.725448, slv, 42010afffe8a0002(unknown)/1,  0.000136575, -0.000003361,  0.000113276,  0.000138162, 397.056791992, D, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000138162,  0.000113276
2017-03-22 07:58:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000136575,  0.000002061,  0.000113276,  0.000139293, 397.056791992, S, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000139293,  0.000113276
2017-03-22 07:58:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000136575,  0.000000025,  0.000113276,  0.000133907, 399.117791992, S, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000133907,  0.000113276
2017-03-22 07:58:57.093396, slv, 42010afffe8a0002(unknown)/1,  0.000136541,  0.000000025,  0.000152282,  0.000133907, 399.142791992, D, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000133907,  0.000152282
2017-03-22 07:58:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000136541, -0.000009621,  0.000152282,  0.000119966, 399.142791992, S, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000119966,  0.000152282
2017-03-22 07:58:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000136541, -0.000003512,  0.000152282,  0.000146091, 389.521791992, S, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000146091,  0.000152282
2017-03-22 07:58:58.972187, slv, 42010afffe8a0002(unknown)/1,  0.000136560, -0.000003512,  0.000118727,  0.000146091, 386.009791992, D, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000146091,  0.000118727
2017-03-22 07:58:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000136560,  0.000020823,  0.000118727,  0.000168656, 386.009791992, S, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000168656,  0.000118727
2017-03-22 07:59:00.885810, slv, 42010afffe8a0002(unknown)/1,  0.000136519,  0.000020823,  0.000102252,  0.000168656, 406.832791992, D, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000168656,  0.000102252
2017-03-22 07:59:00.907292, slv, 42010afffe8a0002(unknown)/1,  0.000136519, -0.000013353,  0.000102252,  0.000077716, 406.832791992, S, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000077716,  0.000102252
2017-03-22 07:59:01.155721, slv, 42010afffe8a0002(unknown)/1,  0.000136346, -0.000013353,  0.000153172,  0.000077716, 393.479791992, D, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000077716,  0.000153172
2017-03-22 07:59:01.778162, slv, 42010afffe8a0002(unknown)/1,  0.000135821, -0.000013353,  0.000102430,  0.000077716, 393.479791992, D, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000077716,  0.000102430
2017-03-22 07:59:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000135821, -0.000027305,  0.000102430,  0.000140013, 393.479791992, S, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000140013,  0.000102430
2017-03-22 07:59:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000135821,  0.000004037,  0.000102430,  0.000139703, 366.174791992, S, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000139703,  0.000102430
2017-03-22 07:59:03.112101, slv, 42010afffe8a0002(unknown)/1,  0.000135353,  0.000004037,  0.000103658,  0.000139703, 370.211791992, D, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000139703,  0.000103658
2017-03-22 07:59:03.224725, slv, 42010afffe8a0002(unknown)/1,  0.000135089,  0.000004037,  0.000090865,  0.000139703, 370.211791992, D, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000139703,  0.000090865
2017-03-22 07:59:03.826767, slv, 42010afffe8a0002(unknown)/1,  0.000134960,  0.000004037,  0.000136977,  0.000139703, 370.211791992, D, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000139703,  0.000136977
2017-03-22 07:59:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000134960,  0.000010899,  0.000136977,  0.000152877, 370.211791992, S, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000152877,  0.000136977
2017-03-22 07:59:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000134960,  0.000012176,  0.000136977,  0.000141397, 381.110791992, S, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000141397,  0.000136977
2017-03-22 07:59:05.150628, slv, 42010afffe8a0002(unknown)/1,  0.000135085,  0.000012176,  0.000153644,  0.000141397, 393.286791992, D, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000141397,  0.000153644
2017-03-22 07:59:05.413285, slv, 42010afffe8a0002(unknown)/1,  0.000134987,  0.000012176,  0.000078839,  0.000141397, 393.286791992, D, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000141397,  0.000078839
2017-03-22 07:59:05.847957, slv, 42010afffe8a0002(unknown)/1,  0.000134810,  0.000012176,  0.000133061,  0.000141397, 393.286791992, D, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000141397,  0.000133061
2017-03-22 07:59:05.907296, slv, 42010afffe8a0002(unknown)/1,  0.000134810, -0.000023393,  0.000133061,  0.000081587, 393.286791992, S, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000081587,  0.000133061
2017-03-22 07:59:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000134810, -0.000031276,  0.000133061,  0.000125479, 369.893791992, S, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000125479,  0.000133061
2017-03-22 07:59:07.259209, slv, 42010afffe8a0002(unknown)/1,  0.000134522, -0.000031276,  0.000065645,  0.000125479, 338.617791992, D, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000125479,  0.000065645
2017-03-22 07:59:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000134522,  0.000013587,  0.000065645,  0.000171027, 338.617791992, S, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000171027,  0.000065645
2017-03-22 07:59:08.371301, slv, 42010afffe8a0002(unknown)/1,  0.000134296,  0.000013587,  0.000118163,  0.000171027, 352.204791992, D, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000171027,  0.000118163
2017-03-22 07:59:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134296,  0.000030771,  0.000118163,  0.000159335, 352.204791992, S, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000159335,  0.000118163
2017-03-22 07:59:09.810850, slv, 42010afffe8a0002(unknown)/1,  0.000134604,  0.000030771,  0.000167607,  0.000159335, 382.975791992, D, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000159335,  0.000167607
2017-03-22 07:59:09.819640, slv, 42010afffe8a0002(unknown)/1,  0.000134657,  0.000030771,  0.000065703,  0.000159335, 382.975791992, D, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000159335,  0.000065703
2017-03-22 07:59:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000134657,  0.000010884,  0.000065703,  0.000131386, 382.975791992, S, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000131386,  0.000065703
2017-03-22 07:59:10.699398, slv, 42010afffe8a0002(unknown)/1,  0.000134389,  0.000010884,  0.000113723,  0.000131386, 393.859791992, D, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000131386,  0.000113723
2017-03-22 07:59:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000134389,  0.000003373,  0.000113723,  0.000144405, 393.859791992, S, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000144405,  0.000113723
2017-03-22 07:59:11.908501, slv, 42010afffe8a0002(unknown)/1,  0.000134389,  0.000002694,  0.000113723,  0.000129761, 397.232791992, S, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000129761,  0.000113723
2017-03-22 07:59:12.363032, slv, 42010afffe8a0002(unknown)/1,  0.000134233,  0.000002694,  0.000122793,  0.000129761, 399.926791992, D, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000129761,  0.000122793
2017-03-22 07:59:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000134233,  0.000001102,  0.000122793,  0.000141065, 399.926791992, S, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000141065,  0.000122793
2017-03-22 07:59:13.656138, slv, 42010afffe8a0002(unknown)/1,  0.000134129,  0.000001102,  0.000116610,  0.000141065, 401.028791992, D, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000141065,  0.000116610
2017-03-22 07:59:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000134129,  0.000003784,  0.000116610,  0.000134866, 401.028791992, S, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000134866,  0.000116610
2017-03-22 07:59:14.436965, slv, 42010afffe8a0002(unknown)/1,  0.000134178,  0.000003784,  0.000156516,  0.000134866, 404.812791992, D, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000134866,  0.000156516
2017-03-22 07:59:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000134178,  0.000000753,  0.000156516,  0.000134948, 404.812791992, S, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000134948,  0.000156516
2017-03-22 07:59:15.097603, slv, 42010afffe8a0002(unknown)/1,  0.000134024,  0.000000753,  0.000070913,  0.000134948, 405.565791992, D, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000134948,  0.000070913
2017-03-22 07:59:15.864314, slv, 42010afffe8a0002(unknown)/1,  0.000133614,  0.000000753,  0.000090407,  0.000134948, 405.565791992, D, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000134948,  0.000090407
2017-03-22 07:59:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000133614,  0.000038729,  0.000090407,  0.000210303, 405.565791992, S, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000210303,  0.000090407
2017-03-22 07:59:16.750449, slv, 42010afffe8a0002(unknown)/1,  0.000133702,  0.000038729,  0.000121290,  0.000210303, 444.294791992, D, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000210303,  0.000121290
2017-03-22 07:59:16.908748, slv, 42010afffe8a0002(unknown)/1,  0.000133702,  0.000071222,  0.000121290,  0.000199459, 444.294791992, S, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000199459,  0.000121290
2017-03-22 07:59:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000133702,  0.000036450,  0.000121290,  0.000140847, 515.516791992, S, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000140847,  0.000121290
2017-03-22 07:59:18.237632, slv, 42010afffe8a0002(unknown)/1,  0.000133863,  0.000036450,  0.000103678,  0.000140847, 551.966791992, D, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000140847,  0.000103678
2017-03-22 07:59:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000133863, -0.000009739,  0.000103678,  0.000107241, 551.966791992, S, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000107241,  0.000103678
2017-03-22 07:59:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000133863, -0.000006803,  0.000103678,  0.000146879, 542.227791992, S, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000146879,  0.000103678
2017-03-22 07:59:20.098362, slv, 42010afffe8a0002(unknown)/1,  0.000133865, -0.000006803,  0.000144435,  0.000146879, 535.424791992, D, 0.000138678, 1088, 0.000002131, 20481, 415, 37,  0.000146879,  0.000144435
2017-03-22 07:59:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000133865, -0.000007129,  0.000144435,  0.000106591, 535.424791992, S, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000106591,  0.000144435
2017-03-22 07:59:21.466369, slv, 42010afffe8a0002(unknown)/1,  0.000133622, -0.000007129,  0.000075416,  0.000106591, 528.295791992, D, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000106591,  0.000075416
2017-03-22 07:59:21.908291, slv, 42010afffe8a0002(unknown)/1,  0.000133622, -0.000027781,  0.000075416,  0.000105334, 528.295791992, S, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000105334,  0.000075416
2017-03-22 07:59:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000133622, -0.000008862,  0.000075416,  0.000144186, 500.514791992, S, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000144186,  0.000075416
2017-03-22 07:59:23.047659, slv, 42010afffe8a0002(unknown)/1,  0.000133281, -0.000008862,  0.000121116,  0.000144186, 491.652791992, D, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000144186,  0.000121116
2017-03-22 07:59:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000133281, -0.000004051,  0.000121116,  0.000114614, 491.652791992, S, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000114614,  0.000121116
2017-03-22 07:59:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000133281, -0.000023039,  0.000121116,  0.000105869, 487.601791992, S, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000105869,  0.000121116
2017-03-22 07:59:25.047653, slv, 42010afffe8a0002(unknown)/1,  0.000132982, -0.000023039,  0.000085439,  0.000105869, 464.562791992, D, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000105869,  0.000085439
2017-03-22 07:59:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000132982, -0.000010179,  0.000085439,  0.000140036, 464.562791992, S, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000140036,  0.000085439
2017-03-22 07:59:26.896787, slv, 42010afffe8a0002(unknown)/1,  0.000132600, -0.000010179,  0.000102809,  0.000140036, 454.383791992, D, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000140036,  0.000102809
2017-03-22 07:59:26.908373, slv, 42010afffe8a0002(unknown)/1,  0.000132600, -0.000028111,  0.000102809,  0.000069323, 454.383791992, S, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000069323,  0.000102809
2017-03-22 07:59:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000132600, -0.000034702,  0.000102809,  0.000126472, 426.272791992, S, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000126472,  0.000102809
2017-03-22 07:59:28.561503, slv, 42010afffe8a0002(unknown)/1,  0.000132362, -0.000034702,  0.000100264,  0.000126472, 391.570791992, D, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000126472,  0.000100264
2017-03-22 07:59:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000132362, -0.000022828,  0.000100264,  0.000092834, 391.570791992, S, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000092834,  0.000100264
2017-03-22 07:59:29.907473, slv, 42010afffe8a0002(unknown)/1,  0.000132362,  0.000035456,  0.000100264,  0.000242802, 368.742791992, S, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000242802,  0.000100264
2017-03-22 07:59:30.116240, slv, 42010afffe8a0002(unknown)/1,  0.000132513,  0.000035456,  0.000098596,  0.000242802, 404.198791992, D, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000242802,  0.000098596
2017-03-22 07:59:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000132513,  0.000052440,  0.000098596,  0.000126953, 404.198791992, S, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000126953,  0.000098596
2017-03-22 07:59:31.145163, slv, 42010afffe8a0002(unknown)/1,  0.000132721,  0.000052440,  0.000114839,  0.000126953, 456.638791992, D, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000126953,  0.000114839
2017-03-22 07:59:31.908475, slv, 42010afffe8a0002(unknown)/1,  0.000132721,  0.000010266,  0.000114839,  0.000158813, 456.638791992, S, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000158813,  0.000114839
2017-03-22 07:59:32.177656, slv, 42010afffe8a0002(unknown)/1,  0.000132750,  0.000010266,  0.000137718,  0.000158813, 466.904791992, D, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000158813,  0.000137718
2017-03-22 07:59:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000132750, -0.000006034,  0.000137718,  0.000094590, 466.904791992, S, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000094590,  0.000137718
2017-03-22 07:59:33.611213, slv, 42010afffe8a0002(unknown)/1,  0.000132790, -0.000006034,  0.000149993,  0.000094590, 460.870791992, D, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000094590,  0.000149993
2017-03-22 07:59:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132790,  0.000010103,  0.000149993,  0.000191156, 460.870791992, S, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000191156,  0.000149993
2017-03-22 07:59:34.553561, slv, 42010afffe8a0002(unknown)/1,  0.000132819,  0.000010103,  0.000102941,  0.000191156, 470.973791992, D, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000191156,  0.000102941
2017-03-22 07:59:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000132819,  0.000031193,  0.000102941,  0.000136840, 470.973791992, S, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000136840,  0.000102941
2017-03-22 07:59:35.855875, slv, 42010afffe8a0002(unknown)/1,  0.000133206,  0.000031193,  0.000199436,  0.000136840, 502.166791992, D, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000136840,  0.000199436
2017-03-22 07:59:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000133206, -0.000004045,  0.000199436,  0.000121096, 502.166791992, S, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000121096,  0.000199436
2017-03-22 07:59:35.911560, slv, 42010afffe8a0002(unknown)/1,  0.000133352, -0.000004045,  0.000112817,  0.000121096, 498.121791992, D, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000121096,  0.000112817
2017-03-22 07:59:36.187834, slv, 42010afffe8a0002(unknown)/1,  0.000133261, -0.000004045,  0.000155068,  0.000121096, 498.121791992, D, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000121096,  0.000155068
2017-03-22 07:59:36.908445, slv, 42010afffe8a0002(unknown)/1,  0.000133261, -0.000021149,  0.000155068,  0.000103072, 498.121791992, S, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000103072,  0.000155068
2017-03-22 07:59:37.602529, slv, 42010afffe8a0002(unknown)/1,  0.000133164, -0.000021149,  0.000128940,  0.000103072, 476.972791992, D, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000103072,  0.000128940
2017-03-22 07:59:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000133164, -0.000005280,  0.000128940,  0.000152793, 476.972791992, S, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000152793,  0.000128940
2017-03-22 07:59:38.260238, slv, 42010afffe8a0002(unknown)/1,  0.000133069, -0.000005280,  0.000123416,  0.000152793, 471.692791992, D, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000152793,  0.000123416
2017-03-22 07:59:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000133069, -0.000003171,  0.000123416,  0.000107099, 471.692791992, S, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000107099,  0.000123416
2017-03-22 07:59:39.860181, slv, 42010afffe8a0002(unknown)/1,  0.000133156, -0.000003171,  0.000171133,  0.000107099, 468.521791992, D, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000107099,  0.000171133
2017-03-22 07:59:39.907330, slv, 42010afffe8a0002(unknown)/1,  0.000133156, -0.000020793,  0.000171133,  0.000117539, 468.521791992, S, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000117539,  0.000171133
2017-03-22 07:59:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000133156, -0.000000093,  0.000171133,  0.000148586, 447.728791992, S, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000148586,  0.000171133
2017-03-22 07:59:41.537422, slv, 42010afffe8a0002(unknown)/1,  0.000133038, -0.000000093,  0.000075537,  0.000148586, 447.635791992, D, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000148586,  0.000075537
2017-03-22 07:59:41.908341, slv, 42010afffe8a0002(unknown)/1,  0.000133038,  0.000007323,  0.000075537,  0.000132253, 447.635791992, S, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000132253,  0.000075537
2017-03-22 07:59:42.629658, slv, 42010afffe8a0002(unknown)/1,  0.000132640,  0.000007323,  0.000073938,  0.000132253, 454.958791992, D, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000132253,  0.000073938
2017-03-22 07:59:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000132640, -0.000010766,  0.000073938,  0.000111891, 454.958791992, S, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000111891,  0.000073938
2017-03-22 07:59:43.640838, slv, 42010afffe8a0002(unknown)/1,  0.000132408, -0.000010766,  0.000153010,  0.000111891, 444.192791992, D, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000111891,  0.000153010
2017-03-22 07:59:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000132408, -0.000011969,  0.000153010,  0.000129217, 444.192791992, S, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000129217,  0.000153010
2017-03-22 07:59:44.429990, slv, 42010afffe8a0002(unknown)/1,  0.000132212, -0.000011969,  0.000085347,  0.000129217, 432.223791992, D, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000129217,  0.000085347
2017-03-22 07:59:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132212,  0.000012670,  0.000085347,  0.000160743, 432.223791992, S, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000160743,  0.000085347
2017-03-22 07:59:44.961619, slv, 42010afffe8a0002(unknown)/1,  0.000131944,  0.000012670,  0.000084870,  0.000160743, 444.893791992, D, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000160743,  0.000084870
2017-03-22 07:59:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000131944,  0.000019732,  0.000084870,  0.000142879, 444.893791992, S, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000142879,  0.000084870
2017-03-22 07:59:45.981549, slv, 42010afffe8a0002(unknown)/1,  0.000131797,  0.000019732,  0.000101622,  0.000142879, 464.625791992, D, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000142879,  0.000101622
2017-03-22 07:59:46.908372, slv, 42010afffe8a0002(unknown)/1,  0.000131797, -0.000010941,  0.000101622,  0.000098980, 464.625791992, S, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000098980,  0.000101622
2017-03-22 07:59:47.650372, slv, 42010afffe8a0002(unknown)/1,  0.000131551, -0.000010941,  0.000120692,  0.000098980, 453.684791992, D, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000098980,  0.000120692
2017-03-22 07:59:47.845512, slv, 42010afffe8a0002(unknown)/1,  0.000131133, -0.000010941,  0.000100579,  0.000098980, 453.684791992, D, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000098980,  0.000100579
2017-03-22 07:59:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000131133, -0.000003277,  0.000100579,  0.000157396, 453.684791992, S, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000157396,  0.000100579
2017-03-22 07:59:48.158450, slv, 42010afffe8a0002(unknown)/1,  0.000130808, -0.000003277,  0.000084264,  0.000157396, 450.407791992, D, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000157396,  0.000084264
2017-03-22 07:59:48.607959, slv, 42010afffe8a0002(unknown)/1,  0.000130769, -0.000003277,  0.000114117,  0.000157396, 450.407791992, D, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000157396,  0.000114117
2017-03-22 07:59:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000130769, -0.000001585,  0.000114117,  0.000101337, 450.407791992, S, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000101337,  0.000114117
2017-03-22 07:59:49.463712, slv, 42010afffe8a0002(unknown)/1,  0.000130547, -0.000001585,  0.000093508,  0.000101337, 448.822791992, D, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000101337,  0.000093508
2017-03-22 07:59:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130547, -0.000011430,  0.000093508,  0.000137119, 448.822791992, S, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000137119,  0.000093508
2017-03-22 07:59:50.543269, slv, 42010afffe8a0002(unknown)/1,  0.000130290, -0.000011430,  0.000124336,  0.000137119, 437.392791992, D, 0.000135436, 1330, 0.000001804, 22885, 417, 56,  0.000137119,  0.000124336
2017-03-22 07:59:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000130290, -0.000010232,  0.000124336,  0.000103253, 437.392791992, S, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000103253,  0.000124336
2017-03-22 07:59:51.878668, slv, 42010afffe8a0002(unknown)/1,  0.000129991, -0.000010232,  0.000079812,  0.000103253, 427.160791992, D, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000103253,  0.000079812
2017-03-22 07:59:51.907503, slv, 42010afffe8a0002(unknown)/1,  0.000129991,  0.000052047,  0.000079812,  0.000261121, 427.160791992, S, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000261121,  0.000079812
2017-03-22 07:59:52.221488, slv, 42010afffe8a0002(unknown)/1,  0.000130020,  0.000052047,  0.000083278,  0.000261121, 479.207791992, D, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000261121,  0.000083278
2017-03-22 07:59:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000130020,  0.000055545,  0.000083278,  0.000109979, 479.207791992, S, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000109979,  0.000083278
2017-03-22 07:59:53.161514, slv, 42010afffe8a0002(unknown)/1,  0.000130120,  0.000055545,  0.000091336,  0.000109979, 534.752791992, D, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000109979,  0.000091336
2017-03-22 07:59:53.864992, slv, 42010afffe8a0002(unknown)/1,  0.000129716,  0.000055545,  0.000105774,  0.000109979, 534.752791992, D, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000109979,  0.000105774
2017-03-22 07:59:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000129716, -0.000018430,  0.000105774,  0.000112895, 534.752791992, S, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000112895,  0.000105774
2017-03-22 07:59:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129716, -0.000023962,  0.000105774,  0.000098611, 516.322791992, S, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000098611,  0.000105774
2017-03-22 07:59:55.788863, slv, 42010afffe8a0002(unknown)/1,  0.000129260, -0.000023962,  0.000087683,  0.000098611, 492.360791992, D, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000098611,  0.000087683
2017-03-22 07:59:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129260,  0.000019343,  0.000087683,  0.000199050, 492.360791992, S, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000199050,  0.000087683
2017-03-22 07:59:56.728773, slv, 42010afffe8a0002(unknown)/1,  0.000129098,  0.000019343,  0.000090282,  0.000199050, 511.703791992, D, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000199050,  0.000090282
2017-03-22 07:59:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000129098,  0.000023180,  0.000090282,  0.000105667, 511.703791992, S, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000105667,  0.000090282
2017-03-22 07:59:57.281232, slv, 42010afffe8a0002(unknown)/1,  0.000128958,  0.000023180,  0.000085436,  0.000105667, 534.883791992, D, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000105667,  0.000085436
2017-03-22 07:59:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128958,  0.000003469,  0.000085436,  0.000159326, 534.883791992, S, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000159326,  0.000085436
2017-03-22 07:59:58.869701, slv, 42010afffe8a0002(unknown)/1,  0.000128694,  0.000003469,  0.000097868,  0.000159326, 538.352791992, D, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000159326,  0.000097868
2017-03-22 07:59:58.907307, slv, 42010afffe8a0002(unknown)/1,  0.000128694, -0.000009193,  0.000097868,  0.000079940, 538.352791992, S, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000079940,  0.000097868
2017-03-22 07:59:59.364227, slv, 42010afffe8a0002(unknown)/1,  0.000128283, -0.000009193,  0.000072461,  0.000079940, 529.159791992, D, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000079940,  0.000072461
2017-03-22 07:59:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128283, -0.000024355,  0.000072461,  0.000128327, 529.159791992, S, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000128327,  0.000072461
2017-03-22 08:00:00.907298, slv, 42010afffe8a0002(unknown)/1,  0.000128283, -0.000023238,  0.000072461,  0.000081763, 504.804791992, S, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000081763,  0.000072461
2017-03-22 08:00:00.945448, slv, 42010afffe8a0002(unknown)/1,  0.000127503, -0.000023238,  0.000079185,  0.000081763, 481.566791992, D, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000081763,  0.000079185
2017-03-22 08:00:01.566310, slv, 42010afffe8a0002(unknown)/1,  0.000126813, -0.000023238,  0.000090661,  0.000081763, 481.566791992, D, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000081763,  0.000090661
2017-03-22 08:00:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126813, -0.000026151,  0.000090661,  0.000121031, 481.566791992, S, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000121031,  0.000090661
2017-03-22 08:00:02.907321, slv, 42010afffe8a0002(unknown)/1,  0.000126813, -0.000019771,  0.000090661,  0.000093053, 455.415791992, S, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000093053,  0.000090661
2017-03-22 08:00:03.494237, slv, 42010afffe8a0002(unknown)/1,  0.000126313, -0.000019771,  0.000113862,  0.000093053, 435.644791992, D, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000093053,  0.000113862
2017-03-22 08:00:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126313,  0.000011802,  0.000113862,  0.000183677, 435.644791992, S, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000183677,  0.000113862
2017-03-22 08:00:04.017747, slv, 42010afffe8a0002(unknown)/1,  0.000126193,  0.000011802,  0.000084027,  0.000183677, 447.446791992, D, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000183677,  0.000084027
2017-03-22 08:00:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126193,  0.000042925,  0.000084027,  0.000154679, 447.446791992, S, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000154679,  0.000084027
2017-03-22 08:00:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126193,  0.000021979,  0.000084027,  0.000141665, 490.371791992, S, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000141665,  0.000084027
2017-03-22 08:00:05.940631, slv, 42010afffe8a0002(unknown)/1,  0.000126128,  0.000021979,  0.000078673,  0.000141665, 512.350791992, D, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000141665,  0.000078673
2017-03-22 08:00:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126128,  0.000011829,  0.000078673,  0.000134314, 512.350791992, S, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000134314,  0.000078673
2017-03-22 08:00:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126128,  0.000009972,  0.000078673,  0.000137886, 524.179791992, S, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000137886,  0.000078673
2017-03-22 08:00:07.924216, slv, 42010afffe8a0002(unknown)/1,  0.000125932,  0.000009972,  0.000096024,  0.000137886, 534.151791992, D, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000137886,  0.000096024
2017-03-22 08:00:08.723855, slv, 42010afffe8a0002(unknown)/1,  0.000125920,  0.000009972,  0.000128921,  0.000137886, 534.151791992, D, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000137886,  0.000128921
2017-03-22 08:00:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000125920, -0.000015083,  0.000128921,  0.000083996, 534.151791992, S, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000083996,  0.000128921
2017-03-22 08:00:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125920, -0.000025696,  0.000128921,  0.000116452, 519.068791992, S, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000116452,  0.000128921
2017-03-22 08:00:10.061374, slv, 42010afffe8a0002(unknown)/1,  0.000125914, -0.000025696,  0.000118837,  0.000116452, 493.372791992, D, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000116452,  0.000118837
2017-03-22 08:00:10.702578, slv, 42010afffe8a0002(unknown)/1,  0.000125645, -0.000025696,  0.000082954,  0.000116452, 493.372791992, D, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000116452,  0.000082954
2017-03-22 08:00:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000125645, -0.000016780,  0.000082954,  0.000101552, 493.372791992, S, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000101552,  0.000082954
2017-03-22 08:00:11.102040, slv, 42010afffe8a0002(unknown)/1,  0.000125457, -0.000016780,  0.000153508,  0.000101552, 476.592791992, D, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000101552,  0.000153508
2017-03-22 08:00:11.907331, slv, 42010afffe8a0002(unknown)/1,  0.000125457, -0.000022381,  0.000153508,  0.000104786, 476.592791992, S, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000104786,  0.000153508
2017-03-22 08:00:12.116756, slv, 42010afffe8a0002(unknown)/1,  0.000125271, -0.000022381,  0.000094425,  0.000104786, 454.211791992, D, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000104786,  0.000094425
2017-03-22 08:00:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000125271, -0.000020121,  0.000094425,  0.000105698, 454.211791992, S, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000105698,  0.000094425
2017-03-22 08:00:13.850148, slv, 42010afffe8a0002(unknown)/1,  0.000125102, -0.000020121,  0.000152892,  0.000105698, 434.090791992, D, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000105698,  0.000152892
2017-03-22 08:00:13.907333, slv, 42010afffe8a0002(unknown)/1,  0.000125102, -0.000012986,  0.000152892,  0.000118702, 434.090791992, S, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000118702,  0.000152892
2017-03-22 08:00:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125102, -0.000012503,  0.000152892,  0.000106496, 421.104791992, S, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000106496,  0.000152892
2017-03-22 08:00:15.260358, slv, 42010afffe8a0002(unknown)/1,  0.000124923, -0.000012503,  0.000089404,  0.000106496, 408.601791992, D, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000106496,  0.000089404
2017-03-22 08:00:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124923,  0.000018693,  0.000089404,  0.000180916, 408.601791992, S, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000180916,  0.000089404
2017-03-22 08:00:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124923,  0.000016825,  0.000089404,  0.000102580, 427.294791992, S, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000102580,  0.000089404
2017-03-22 08:00:17.064313, slv, 42010afffe8a0002(unknown)/1,  0.000124615,  0.000016825,  0.000122357,  0.000102580, 444.119791992, D, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000102580,  0.000122357
2017-03-22 08:00:17.329112, slv, 42010afffe8a0002(unknown)/1,  0.000124314,  0.000016825,  0.000093896,  0.000102580, 444.119791992, D, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000102580,  0.000093896
2017-03-22 08:00:17.759298, slv, 42010afffe8a0002(unknown)/1,  0.000124014,  0.000016825,  0.000121465,  0.000102580, 444.119791992, D, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000102580,  0.000121465
2017-03-22 08:00:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124014,  0.000006953,  0.000121465,  0.000160263, 444.119791992, S, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000160263,  0.000121465
2017-03-22 08:00:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124014,  0.000009024,  0.000121465,  0.000105814, 451.072791992, S, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000105814,  0.000121465
2017-03-22 08:00:19.231770, slv, 42010afffe8a0002(unknown)/1,  0.000123737,  0.000009024,  0.000095410,  0.000105814, 460.096791992, D, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000105814,  0.000095410
2017-03-22 08:00:19.691674, slv, 42010afffe8a0002(unknown)/1,  0.000123421,  0.000009024,  0.000107059,  0.000105814, 460.096791992, D, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000105814,  0.000107059
2017-03-22 08:00:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123421, -0.000010636,  0.000107059,  0.000120349, 460.096791992, S, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000120349,  0.000107059
2017-03-22 08:00:20.434605, slv, 42010afffe8a0002(unknown)/1,  0.000123158, -0.000010636,  0.000093194,  0.000120349, 449.460791992, D, 0.000132385, 935, -0.000003268, 19504, 457, 33,  0.000120349,  0.000093194
2017-03-22 08:00:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123158, -0.000007941,  0.000093194,  0.000110347, 449.460791992, S, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000110347,  0.000093194
2017-03-22 08:00:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123158,  0.000012561,  0.000093194,  0.000161090, 441.519791992, S, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000161090,  0.000093194
2017-03-22 08:00:22.356501, slv, 42010afffe8a0002(unknown)/1,  0.000123176,  0.000012561,  0.000122683,  0.000161090, 454.080791992, D, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000161090,  0.000122683
2017-03-22 08:00:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123176,  0.000053899,  0.000122683,  0.000193043, 454.080791992, S, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000193043,  0.000122683
2017-03-22 08:00:23.671954, slv, 42010afffe8a0002(unknown)/1,  0.000123460,  0.000053899,  0.000088636,  0.000193043, 507.979791992, D, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000193043,  0.000088636
2017-03-22 08:00:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123460,  0.000030536,  0.000088636,  0.000114665, 507.979791992, S, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000114665,  0.000088636
2017-03-22 08:00:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123460, -0.000015036,  0.000088636,  0.000102182, 538.515791992, S, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000102182,  0.000088636
2017-03-22 08:00:25.494369, slv, 42010afffe8a0002(unknown)/1,  0.000123535, -0.000015036,  0.000129206,  0.000102182, 523.479791992, D, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000102182,  0.000129206
2017-03-22 08:00:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123535,  0.000010126,  0.000129206,  0.000165066, 523.479791992, S, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000165066,  0.000129206
2017-03-22 08:00:26.751425, slv, 42010afffe8a0002(unknown)/1,  0.000123570,  0.000010126,  0.000106747,  0.000165066, 533.605791992, D, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000165066,  0.000106747
2017-03-22 08:00:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123570,  0.000013692,  0.000106747,  0.000109424, 533.605791992, S, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000109424,  0.000106747
2017-03-22 08:00:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123570, -0.000007884,  0.000106747,  0.000121947, 547.297791992, S, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000121947,  0.000106747
2017-03-22 08:00:28.409699, slv, 42010afffe8a0002(unknown)/1,  0.000123629, -0.000007884,  0.000115542,  0.000121947, 539.413791992, D, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000121947,  0.000115542
2017-03-22 08:00:28.907326, slv, 42010afffe8a0002(unknown)/1,  0.000123629, -0.000020058,  0.000115542,  0.000085135, 539.413791992, S, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000085135,  0.000115542
2017-03-22 08:00:29.172042, slv, 42010afffe8a0002(unknown)/1,  0.000123503, -0.000020058,  0.000139615,  0.000085135, 519.355791992, D, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000085135,  0.000139615
2017-03-22 08:00:29.908450, slv, 42010afffe8a0002(unknown)/1,  0.000123503, -0.000010093,  0.000139615,  0.000141812, 519.355791992, S, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000141812,  0.000139615
2017-03-22 08:00:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123503, -0.000000180,  0.000139615,  0.000104835, 509.262791992, S, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000104835,  0.000139615
2017-03-22 08:00:31.132417, slv, 42010afffe8a0002(unknown)/1,  0.000123293, -0.000000180,  0.000110559,  0.000104835, 509.082791992, D, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000104835,  0.000110559
2017-03-22 08:00:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123293, -0.000013321,  0.000110559,  0.000115318, 509.082791992, S, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000115318,  0.000110559
2017-03-22 08:00:32.714498, slv, 42010afffe8a0002(unknown)/1,  0.000123134, -0.000013321,  0.000121830,  0.000115318, 495.761791992, D, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000115318,  0.000121830
2017-03-22 08:00:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123134,  0.000008252,  0.000121830,  0.000147612, 495.761791992, S, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000147612,  0.000121830
2017-03-22 08:00:33.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123134,  0.000006844,  0.000121830,  0.000112343, 504.013791992, S, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000112343,  0.000121830
2017-03-22 08:00:34.416529, slv, 42010afffe8a0002(unknown)/1,  0.000122994,  0.000006844,  0.000107235,  0.000112343, 510.857791992, D, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000112343,  0.000107235
2017-03-22 08:00:34.908336, slv, 42010afffe8a0002(unknown)/1,  0.000122994, -0.000023277,  0.000107235,  0.000087230, 510.857791992, S, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000087230,  0.000107235
2017-03-22 08:00:34.929237, slv, 42010afffe8a0002(unknown)/1,  0.000122547, -0.000023277,  0.000070756,  0.000087230, 487.580791992, D, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000087230,  0.000070756
2017-03-22 08:00:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122547, -0.000000908,  0.000070756,  0.000156496, 487.580791992, S, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000156496,  0.000070756
2017-03-22 08:00:36.099710, slv, 42010afffe8a0002(unknown)/1,  0.000122309, -0.000000908,  0.000114699,  0.000156496, 486.672791992, D, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000156496,  0.000114699
2017-03-22 08:00:36.296275, slv, 42010afffe8a0002(unknown)/1,  0.000122589, -0.000000908,  0.000133235,  0.000156496, 486.672791992, D, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000156496,  0.000133235
2017-03-22 08:00:36.390078, slv, 42010afffe8a0002(unknown)/1,  0.000122742, -0.000000908,  0.000083177,  0.000156496, 486.672791992, D, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000156496,  0.000083177
2017-03-22 08:00:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122742,  0.000016087,  0.000083177,  0.000120968, 486.672791992, S, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000120968,  0.000083177
2017-03-22 08:00:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122742,  0.000004587,  0.000083177,  0.000133691, 502.759791992, S, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000133691,  0.000083177
2017-03-22 08:00:38.181208, slv, 42010afffe8a0002(unknown)/1,  0.000122619,  0.000004587,  0.000085997,  0.000133691, 507.346791992, D, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000133691,  0.000085997
2017-03-22 08:00:38.305544, slv, 42010afffe8a0002(unknown)/1,  0.000122586,  0.000004587,  0.000128630,  0.000133691, 507.346791992, D, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000133691,  0.000128630
2017-03-22 08:00:38.907300, slv, 42010afffe8a0002(unknown)/1,  0.000122586, -0.000024182,  0.000128630,  0.000063273, 507.346791992, S, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000063273,  0.000128630
2017-03-22 08:00:38.922743, slv, 42010afffe8a0002(unknown)/1,  0.000122290, -0.000024182,  0.000088897,  0.000063273, 483.164791992, D, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000063273,  0.000088897
2017-03-22 08:00:39.908245, slv, 42010afffe8a0002(unknown)/1,  0.000122290, -0.000039077,  0.000088897,  0.000103447, 483.164791992, S, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000103447,  0.000088897
2017-03-22 08:00:40.636684, slv, 42010afffe8a0002(unknown)/1,  0.000121730, -0.000039077,  0.000090070,  0.000103447, 444.087791992, D, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000103447,  0.000090070
2017-03-22 08:00:40.744490, slv, 42010afffe8a0002(unknown)/1,  0.000121499, -0.000039077,  0.000130851,  0.000103447, 444.087791992, D, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000103447,  0.000130851
2017-03-22 08:00:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121499, -0.000020644,  0.000130851,  0.000099052, 444.087791992, S, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000099052,  0.000130851
2017-03-22 08:00:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121499,  0.000000713,  0.000130851,  0.000145372, 423.443791992, S, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000145372,  0.000130851
2017-03-22 08:00:42.161179, slv, 42010afffe8a0002(unknown)/1,  0.000121381,  0.000000713,  0.000076227,  0.000145372, 424.156791992, D, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000145372,  0.000076227
2017-03-22 08:00:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121381,  0.000011565,  0.000076227,  0.000120638, 424.156791992, S, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000120638,  0.000076227
2017-03-22 08:00:43.212499, slv, 42010afffe8a0002(unknown)/1,  0.000121122,  0.000011565,  0.000077032,  0.000120638, 435.721791992, D, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000120638,  0.000077032
2017-03-22 08:00:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121122,  0.000006637,  0.000077032,  0.000135138, 435.721791992, S, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000135138,  0.000077032
2017-03-22 08:00:43.961404, slv, 42010afffe8a0002(unknown)/1,  0.000120932,  0.000006637,  0.000102921,  0.000135138, 442.358791992, D, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000135138,  0.000102921
2017-03-22 08:00:44.908427, slv, 42010afffe8a0002(unknown)/1,  0.000120932,  0.000004951,  0.000102921,  0.000116818, 442.358791992, S, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000116818,  0.000102921
2017-03-22 08:00:45.777341, slv, 42010afffe8a0002(unknown)/1,  0.000120722,  0.000004951,  0.000075067,  0.000116818, 447.309791992, D, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000116818,  0.000075067
2017-03-22 08:00:45.843300, slv, 42010afffe8a0002(unknown)/1,  0.000120486,  0.000004951,  0.000113746,  0.000116818, 447.309791992, D, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000116818,  0.000113746
2017-03-22 08:00:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120486,  0.000016045,  0.000113746,  0.000156691, 447.309791992, S, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000156691,  0.000113746
2017-03-22 08:00:46.325428, slv, 42010afffe8a0002(unknown)/1,  0.000120582,  0.000016045,  0.000119201,  0.000156691, 463.354791992, D, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000156691,  0.000119201
2017-03-22 08:00:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120582,  0.000018512,  0.000119201,  0.000121403, 463.354791992, S, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000121403,  0.000119201
2017-03-22 08:00:47.551509, slv, 42010afffe8a0002(unknown)/1,  0.000120609,  0.000018512,  0.000091907,  0.000121403, 481.866791992, D, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000121403,  0.000091907
2017-03-22 08:00:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120609,  0.000019136,  0.000091907,  0.000158061, 481.866791992, S, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000158061,  0.000091907
2017-03-22 08:00:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120609,  0.000029905,  0.000091907,  0.000142967, 501.002791992, S, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000142967,  0.000091907
2017-03-22 08:00:49.421287, slv, 42010afffe8a0002(unknown)/1,  0.000120669,  0.000029905,  0.000141628,  0.000142967, 530.907791992, D, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000142967,  0.000141628
2017-03-22 08:00:49.908272, slv, 42010afffe8a0002(unknown)/1,  0.000120669,  0.000002543,  0.000141628,  0.000103396, 530.907791992, S, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000103396,  0.000141628
2017-03-22 08:00:50.168126, slv, 42010afffe8a0002(unknown)/1,  0.000120833,  0.000002543,  0.000136695,  0.000103396, 533.450791992, D, 0.000126590, 2187, 0.000000402, 23491, 480, 40,  0.000103396,  0.000136695
2017-03-22 08:00:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120833, -0.000020361,  0.000136695,  0.000097382, 533.450791992, S, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000097382,  0.000136695
2017-03-22 08:00:51.824313, slv, 42010afffe8a0002(unknown)/1,  0.000120946, -0.000020361,  0.000174739,  0.000097382, 513.089791992, D, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000097382,  0.000174739
2017-03-22 08:00:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120946, -0.000016991,  0.000174739,  0.000110414, 513.089791992, S, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000110414,  0.000174739
2017-03-22 08:00:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120946, -0.000012898,  0.000174739,  0.000105681, 496.098791992, S, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000105681,  0.000174739
2017-03-22 08:00:53.166359, slv, 42010afffe8a0002(unknown)/1,  0.000120973, -0.000012898,  0.000112849,  0.000105681, 483.200791992, D, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000105681,  0.000112849
2017-03-22 08:00:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120973,  0.000005381,  0.000112849,  0.000146999, 483.200791992, S, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000146999,  0.000112849
2017-03-22 08:00:54.373008, slv, 42010afffe8a0002(unknown)/1,  0.000120946,  0.000005381,  0.000111479,  0.000146999, 488.581791992, D, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000146999,  0.000111479
2017-03-22 08:00:54.772008, slv, 42010afffe8a0002(unknown)/1,  0.000121000,  0.000005381,  0.000092236,  0.000146999, 488.581791992, D, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000146999,  0.000092236
2017-03-22 08:00:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121000, -0.000002880,  0.000092236,  0.000089214, 488.581791992, S, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000089214,  0.000092236
2017-03-22 08:00:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121000,  0.000000020,  0.000092236,  0.000152827, 485.701791992, S, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000152827,  0.000092236
2017-03-22 08:00:56.035774, slv, 42010afffe8a0002(unknown)/1,  0.000121036,  0.000000020,  0.000101035,  0.000152827, 485.721791992, D, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000152827,  0.000101035
2017-03-22 08:00:56.557766, slv, 42010afffe8a0002(unknown)/1,  0.000121040,  0.000000020,  0.000078392,  0.000152827, 485.721791992, D, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000152827,  0.000078392
2017-03-22 08:00:56.779119, slv, 42010afffe8a0002(unknown)/1,  0.000121203,  0.000000020,  0.000141869,  0.000152827, 485.721791992, D, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000152827,  0.000141869
2017-03-22 08:00:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121203,  0.000013562,  0.000141869,  0.000116501, 485.721791992, S, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000116501,  0.000141869
2017-03-22 08:00:57.299954, slv, 42010afffe8a0002(unknown)/1,  0.000121654,  0.000013562,  0.000188960,  0.000116501, 499.283791992, D, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000116501,  0.000188960
2017-03-22 08:00:57.480083, slv, 42010afffe8a0002(unknown)/1,  0.000121847,  0.000013562,  0.000114071,  0.000116501, 499.283791992, D, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000116501,  0.000114071
2017-03-22 08:00:57.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121847, -0.000009114,  0.000114071,  0.000108321, 499.283791992, S, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000108321,  0.000114071
2017-03-22 08:00:58.463425, slv, 42010afffe8a0002(unknown)/1,  0.000121690, -0.000009114,  0.000108352,  0.000108321, 490.169791992, D, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000108321,  0.000108352
2017-03-22 08:00:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121690, -0.000006455,  0.000108352,  0.000122307, 490.169791992, S, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000122307,  0.000108352
2017-03-22 08:00:58.944583, slv, 42010afffe8a0002(unknown)/1,  0.000121524, -0.000006455,  0.000105163,  0.000122307, 483.714791992, D, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000122307,  0.000105163
2017-03-22 08:00:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121524, -0.000000405,  0.000105163,  0.000120097, 483.714791992, S, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000120097,  0.000105163
2017-03-22 08:01:00.706649, slv, 42010afffe8a0002(unknown)/1,  0.000121256, -0.000000405,  0.000069903,  0.000120097, 483.309791992, D, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000120097,  0.000069903
2017-03-22 08:01:00.908380, slv, 42010afffe8a0002(unknown)/1,  0.000121256, -0.000014607,  0.000069903,  0.000093468, 483.309791992, S, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000093468,  0.000069903
2017-03-22 08:01:01.392059, slv, 42010afffe8a0002(unknown)/1,  0.000120927, -0.000014607,  0.000117272,  0.000093468, 468.702791992, D, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000093468,  0.000117272
2017-03-22 08:01:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120927,  0.000001591,  0.000117272,  0.000151898, 468.702791992, S, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000151898,  0.000117272
2017-03-22 08:01:02.385859, slv, 42010afffe8a0002(unknown)/1,  0.000120853,  0.000001591,  0.000102181,  0.000151898, 470.293791992, D, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000151898,  0.000102181
2017-03-22 08:01:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120853,  0.000029707,  0.000102181,  0.000149298, 470.293791992, S, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000149298,  0.000102181
2017-03-22 08:01:03.318244, slv, 42010afffe8a0002(unknown)/1,  0.000120856,  0.000029707,  0.000080679,  0.000149298, 500.000791992, D, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000149298,  0.000080679
2017-03-22 08:01:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120856,  0.000015535,  0.000080679,  0.000123483, 500.000791992, S, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000123483,  0.000080679
2017-03-22 08:01:04.200022, slv, 42010afffe8a0002(unknown)/1,  0.000121198,  0.000015535,  0.000217506,  0.000123483, 515.535791992, D, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000123483,  0.000217506
2017-03-22 08:01:04.907315, slv, 42010afffe8a0002(unknown)/1,  0.000121198, -0.000013239,  0.000217506,  0.000092093, 515.535791992, S, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000092093,  0.000217506
2017-03-22 08:01:05.287543, slv, 42010afffe8a0002(unknown)/1,  0.000121308, -0.000013239,  0.000079791,  0.000092093, 502.296791992, D, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000092093,  0.000079791
2017-03-22 08:01:05.908537, slv, 42010afffe8a0002(unknown)/1,  0.000121308, -0.000017458,  0.000079791,  0.000115495, 502.296791992, S, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000115495,  0.000079791
2017-03-22 08:01:06.010923, slv, 42010afffe8a0002(unknown)/1,  0.000120905, -0.000017458,  0.000094740,  0.000115495, 484.838791992, D, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000115495,  0.000094740
2017-03-22 08:01:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120905, -0.000009111,  0.000094740,  0.000108494, 484.838791992, S, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000108494,  0.000094740
2017-03-22 08:01:07.016741, slv, 42010afffe8a0002(unknown)/1,  0.000120642, -0.000009111,  0.000097686,  0.000108494, 475.727791992, D, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000108494,  0.000097686
2017-03-22 08:01:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120642, -0.000008825,  0.000097686,  0.000115402, 475.727791992, S, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000115402,  0.000097686
2017-03-22 08:01:08.721567, slv, 42010afffe8a0002(unknown)/1,  0.000120481, -0.000008825,  0.000119771,  0.000115402, 466.902791992, D, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000115402,  0.000119771
2017-03-22 08:01:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120481, -0.000011791,  0.000119771,  0.000102139, 466.902791992, S, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000102139,  0.000119771
2017-03-22 08:01:09.158854, slv, 42010afffe8a0002(unknown)/1,  0.000120707, -0.000011791,  0.000202480,  0.000102139, 455.111791992, D, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000102139,  0.000202480
2017-03-22 08:01:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120707, -0.000008857,  0.000202480,  0.000121335, 455.111791992, S, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000121335,  0.000202480
2017-03-22 08:01:10.272253, slv, 42010afffe8a0002(unknown)/1,  0.000120914, -0.000008857,  0.000109769,  0.000121335, 446.254791992, D, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000121335,  0.000109769
2017-03-22 08:01:10.908384, slv, 42010afffe8a0002(unknown)/1,  0.000120914, -0.000005597,  0.000109769,  0.000109092, 446.254791992, S, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000109092,  0.000109769
2017-03-22 08:01:11.393690, slv, 42010afffe8a0002(unknown)/1,  0.000121105, -0.000005597,  0.000192272,  0.000109092, 440.657791992, D, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000109092,  0.000192272
2017-03-22 08:01:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121105, -0.000004386,  0.000192272,  0.000124155, 440.657791992, S, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000124155,  0.000192272
2017-03-22 08:01:12.881938, slv, 42010afffe8a0002(unknown)/1,  0.000121187, -0.000004386,  0.000079904,  0.000124155, 436.271791992, D, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000124155,  0.000079904
2017-03-22 08:01:12.907300, slv, 42010afffe8a0002(unknown)/1,  0.000121187, -0.000014595,  0.000079904,  0.000088946, 436.271791992, S, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000088946,  0.000079904
2017-03-22 08:01:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121187,  0.000008448,  0.000079904,  0.000170324, 421.676791992, S, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000170324,  0.000079904
2017-03-22 08:01:14.744198, slv, 42010afffe8a0002(unknown)/1,  0.000121104,  0.000008448,  0.000089245,  0.000170324, 430.124791992, D, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000170324,  0.000089245
2017-03-22 08:01:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121104,  0.000013721,  0.000089245,  0.000099409, 430.124791992, S, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000099409,  0.000089245
2017-03-22 08:01:15.681416, slv, 42010afffe8a0002(unknown)/1,  0.000120939,  0.000013721,  0.000083186,  0.000099409, 443.845791992, D, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000099409,  0.000083186
2017-03-22 08:01:15.908410, slv, 42010afffe8a0002(unknown)/1,  0.000120939, -0.000009952,  0.000083186,  0.000122730, 443.845791992, S, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000122730,  0.000083186
2017-03-22 08:01:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120939, -0.000005026,  0.000083186,  0.000109096, 433.893791992, S, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000109096,  0.000083186
2017-03-22 08:01:17.235488, slv, 42010afffe8a0002(unknown)/1,  0.000120453, -0.000005026,  0.000067696,  0.000109096, 428.867791992, D, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000109096,  0.000067696
2017-03-22 08:01:17.579831, slv, 42010afffe8a0002(unknown)/1,  0.000120070, -0.000005026,  0.000097798,  0.000109096, 428.867791992, D, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000109096,  0.000097798
2017-03-22 08:01:17.744145, slv, 42010afffe8a0002(unknown)/1,  0.000123833, -0.000005026,  0.001127595,  0.000109096, 428.867791992, D, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000109096,  0.001127595
2017-03-22 08:01:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123833,  0.000008445,  0.001127595,  0.000152566, 428.867791992, S, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000152566,  0.001127595
2017-03-22 08:01:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123833,  0.000012622,  0.001127595,  0.000120344, 437.312791992, S, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000120344,  0.001127595
2017-03-22 08:01:19.166967, slv, 42010afffe8a0002(unknown)/1,  0.000127776,  0.000012622,  0.000147788,  0.000120344, 449.934791992, D, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000120344,  0.000147788
2017-03-22 08:01:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127776,  0.000011141,  0.000147788,  0.000153546, 449.934791992, S, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000153546,  0.000147788
2017-03-22 08:01:20.257944, slv, 42010afffe8a0002(unknown)/1,  0.000127702,  0.000011141,  0.000070547,  0.000153546, 461.075791992, D, 0.000122168, 1112, 0.000002800, 19144, 491, 37,  0.000153546,  0.000070547
2017-03-22 08:01:20.908246, slv, 42010afffe8a0002(unknown)/1,  0.000127702, -0.000008522,  0.000070547,  0.000084888, 461.075791992, S, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000084888,  0.000070547
2017-03-22 08:01:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127702, -0.000008029,  0.000070547,  0.000154458, 452.553791992, S, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000154458,  0.000070547
2017-03-22 08:01:22.077346, slv, 42010afffe8a0002(unknown)/1,  0.000127633, -0.000008029,  0.000114698,  0.000154458, 444.524791992, D, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000154458,  0.000114698
2017-03-22 08:01:22.842928, slv, 42010afffe8a0002(unknown)/1,  0.000127713, -0.000008029,  0.000107296,  0.000154458, 444.524791992, D, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000154458,  0.000107296
2017-03-22 08:01:22.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127713,  0.000049306,  0.000107296,  0.000199569, 444.524791992, S, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000199569,  0.000107296
2017-03-22 08:01:23.140551, slv, 42010afffe8a0002(unknown)/1,  0.000127895,  0.000049306,  0.000096210,  0.000199569, 493.830791992, D, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000199569,  0.000096210
2017-03-22 08:01:23.358698, slv, 42010afffe8a0002(unknown)/1,  0.000128291,  0.000049306,  0.000117676,  0.000199569, 493.830791992, D, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000199569,  0.000117676
2017-03-22 08:01:23.388012, slv, 42010afffe8a0002(unknown)/1,  0.000128823,  0.000049306,  0.000132592,  0.000199569, 493.830791992, D, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000199569,  0.000132592
2017-03-22 08:01:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128823,  0.000048902,  0.000132592,  0.000154771, 493.830791992, S, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000154771,  0.000132592
2017-03-22 08:01:24.207538, slv, 42010afffe8a0002(unknown)/1,  0.000129170,  0.000048902,  0.000117259,  0.000154771, 542.732791992, D, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000154771,  0.000117259
2017-03-22 08:01:24.646738, slv, 42010afffe8a0002(unknown)/1,  0.000129178,  0.000048902,  0.000091993,  0.000154771, 542.732791992, D, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000154771,  0.000091993
2017-03-22 08:01:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000129178, -0.000005515,  0.000091993,  0.000092200, 542.732791992, S, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000092200,  0.000091993
2017-03-22 08:01:25.196789, slv, 42010afffe8a0002(unknown)/1,  0.000128807, -0.000005515,  0.000082700,  0.000092200, 537.217791992, D, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000092200,  0.000082700
2017-03-22 08:01:25.908202, slv, 42010afffe8a0002(unknown)/1,  0.000128807, -0.000030959,  0.000082700,  0.000103867, 537.217791992, S, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000103867,  0.000082700
2017-03-22 08:01:26.196391, slv, 42010afffe8a0002(unknown)/1,  0.000128323, -0.000030959,  0.000112627,  0.000103867, 506.258791992, D, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000103867,  0.000112627
2017-03-22 08:01:26.907489, slv, 42010afffe8a0002(unknown)/1,  0.000128323,  0.000045063,  0.000112627,  0.000243390, 506.258791992, S, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000243390,  0.000112627
2017-03-22 08:01:27.618883, slv, 42010afffe8a0002(unknown)/1,  0.000128583,  0.000045063,  0.000119871,  0.000243390, 551.321791992, D, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000243390,  0.000119871
2017-03-22 08:01:27.907336, slv, 42010afffe8a0002(unknown)/1,  0.000128583,  0.000046693,  0.000119871,  0.000106902, 551.321791992, S, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000106902,  0.000119871
2017-03-22 08:01:28.649937, slv, 42010afffe8a0002(unknown)/1,  0.000128778,  0.000046693,  0.000094022,  0.000106902, 598.014791992, D, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000106902,  0.000094022
2017-03-22 08:01:28.907322, slv, 42010afffe8a0002(unknown)/1,  0.000128778, -0.000032974,  0.000094022,  0.000084509, 598.014791992, S, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000084509,  0.000094022
2017-03-22 08:01:29.411600, slv, 42010afffe8a0002(unknown)/1,  0.000128457, -0.000032974,  0.000147523,  0.000084509, 565.040791992, D, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000084509,  0.000147523
2017-03-22 08:01:29.519182, slv, 42010afffe8a0002(unknown)/1,  0.000128075, -0.000032974,  0.000099441,  0.000084509, 565.040791992, D, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000084509,  0.000099441
2017-03-22 08:01:29.543925, slv, 42010afffe8a0002(unknown)/1,  0.000127645, -0.000032974,  0.000133664,  0.000084509, 565.040791992, D, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000084509,  0.000133664
2017-03-22 08:01:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127645, -0.000028641,  0.000133664,  0.000114631, 565.040791992, S, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000114631,  0.000133664
2017-03-22 08:01:30.908239, slv, 42010afffe8a0002(unknown)/1,  0.000127645, -0.000025019,  0.000133664,  0.000090621, 536.399791992, S, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000090621,  0.000133664
2017-03-22 08:01:31.237739, slv, 42010afffe8a0002(unknown)/1,  0.000127273, -0.000025019,  0.000106526,  0.000090621, 511.380791992, D, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000090621,  0.000106526
2017-03-22 08:01:31.907337, slv, 42010afffe8a0002(unknown)/1,  0.000127273, -0.000028232,  0.000106526,  0.000107833, 511.380791992, S, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000107833,  0.000106526
2017-03-22 08:01:32.226999, slv, 42010afffe8a0002(unknown)/1,  0.000126806, -0.000028232,  0.000084508,  0.000107833, 483.148791992, D, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000107833,  0.000084508
2017-03-22 08:01:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000126806, -0.000024188,  0.000084508,  0.000097870, 483.148791992, S, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000097870,  0.000084508
2017-03-22 08:01:33.339274, slv, 42010afffe8a0002(unknown)/1,  0.000126359, -0.000024188,  0.000102512,  0.000097870, 458.960791992, D, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000097870,  0.000102512
2017-03-22 08:01:33.756395, slv, 42010afffe8a0002(unknown)/1,  0.000125992, -0.000024188,  0.000113110,  0.000097870, 458.960791992, D, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000097870,  0.000113110
2017-03-22 08:01:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125992, -0.000023096,  0.000113110,  0.000108736, 458.960791992, S, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000108736,  0.000113110
2017-03-22 08:01:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125992,  0.000009496,  0.000113110,  0.000162241, 435.864791992, S, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000162241,  0.000113110
2017-03-22 08:01:35.751277, slv, 42010afffe8a0002(unknown)/1,  0.000125790,  0.000009496,  0.000078933,  0.000162241, 445.360791992, D, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000162241,  0.000078933
2017-03-22 08:01:35.908276, slv, 42010afffe8a0002(unknown)/1,  0.000125790,  0.000019664,  0.000078933,  0.000128871, 445.360791992, S, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000128871,  0.000078933
2017-03-22 08:01:36.568280, slv, 42010afffe8a0002(unknown)/1,  0.000125898,  0.000019664,  0.000160800,  0.000128871, 465.024791992, D, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000128871,  0.000160800
2017-03-22 08:01:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125898, -0.000009471,  0.000160800,  0.000103876, 465.024791992, S, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000103876,  0.000160800
2017-03-22 08:01:37.422374, slv, 42010afffe8a0002(unknown)/1,  0.000126035, -0.000009471,  0.000145039,  0.000103876, 455.553791992, D, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000103876,  0.000145039
2017-03-22 08:01:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126035, -0.000010156,  0.000145039,  0.000127746, 455.553791992, S, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000127746,  0.000145039
2017-03-22 08:01:38.530653, slv, 42010afffe8a0002(unknown)/1,  0.000126024, -0.000010156,  0.000124752,  0.000127746, 445.397791992, D, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000127746,  0.000124752
2017-03-22 08:01:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000126024, -0.000014306,  0.000124752,  0.000095702, 445.397791992, S, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000095702,  0.000124752
2017-03-22 08:01:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126024, -0.000007727,  0.000124752,  0.000140892, 431.091791992, S, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000140892,  0.000124752
2017-03-22 08:01:40.468807, slv, 42010afffe8a0002(unknown)/1,  0.000126082, -0.000007727,  0.000125581,  0.000140892, 423.364791992, D, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000140892,  0.000125581
2017-03-22 08:01:40.811103, slv, 42010afffe8a0002(unknown)/1,  0.000126095, -0.000007727,  0.000100289,  0.000140892, 423.364791992, D, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000140892,  0.000100289
2017-03-22 08:01:40.908417, slv, 42010afffe8a0002(unknown)/1,  0.000126095,  0.000009907,  0.000100289,  0.000131042, 423.364791992, S, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000131042,  0.000100289
2017-03-22 08:01:41.781651, slv, 42010afffe8a0002(unknown)/1,  0.000125859,  0.000009907,  0.000071842,  0.000131042, 433.271791992, D, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000131042,  0.000071842
2017-03-22 08:01:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125859,  0.000013815,  0.000071842,  0.000148544, 433.271791992, S, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000148544,  0.000071842
2017-03-22 08:01:42.656946, slv, 42010afffe8a0002(unknown)/1,  0.000125706,  0.000013815,  0.000112834,  0.000148544, 447.086791992, D, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000148544,  0.000112834
2017-03-22 08:01:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125706,  0.000007247,  0.000112834,  0.000117516, 447.086791992, S, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000117516,  0.000112834
2017-03-22 08:01:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125706, -0.000008433,  0.000112834,  0.000117029, 454.333791992, S, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000117029,  0.000112834
2017-03-22 08:01:44.553183, slv, 42010afffe8a0002(unknown)/1,  0.000125558, -0.000008433,  0.000086521,  0.000117029, 445.900791992, D, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000117029,  0.000086521
2017-03-22 08:01:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125558, -0.000015737,  0.000086521,  0.000102760, 445.900791992, S, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000102760,  0.000086521
2017-03-22 08:01:45.867908, slv, 42010afffe8a0002(unknown)/1,  0.000125166, -0.000015737,  0.000095463,  0.000102760, 430.163791992, D, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000102760,  0.000095463
2017-03-22 08:01:45.908355, slv, 42010afffe8a0002(unknown)/1,  0.000125166, -0.000017689,  0.000095463,  0.000112585, 430.163791992, S, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000112585,  0.000095463
2017-03-22 08:01:46.906299, slv, 42010afffe8a0002(unknown)/1,  0.000124818, -0.000017689,  0.000100724,  0.000112585, 412.474791992, D, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000112585,  0.000100724
2017-03-22 08:01:46.907259, slv, 42010afffe8a0002(unknown)/1,  0.000124818, -0.000026920,  0.000100724,  0.000083557, 412.474791992, S, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000083557,  0.000100724
2017-03-22 08:01:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124818, -0.000015083,  0.000100724,  0.000135913, 385.554791992, S, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000135913,  0.000100724
2017-03-22 08:01:48.226199, slv, 42010afffe8a0002(unknown)/1,  0.000124756, -0.000015083,  0.000134112,  0.000135913, 370.471791992, D, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000135913,  0.000134112
2017-03-22 08:01:48.632438, slv, 42010afffe8a0002(unknown)/1,  0.000125158, -0.000015083,  0.000195960,  0.000135913, 370.471791992, D, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000135913,  0.000195960
2017-03-22 08:01:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125158,  0.000019044,  0.000195960,  0.000152152, 370.471791992, S, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000152152,  0.000195960
2017-03-22 08:01:49.489529, slv, 42010afffe8a0002(unknown)/1,  0.000125318,  0.000019044,  0.000057649,  0.000152152, 389.515791992, D, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000152152,  0.000057649
2017-03-22 08:01:49.574949, slv, 42010afffe8a0002(unknown)/1,  0.000125215,  0.000019044,  0.000112974,  0.000152152, 389.515791992, D, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000152152,  0.000112974
2017-03-22 08:01:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125215,  0.000049353,  0.000112974,  0.000196927, 389.515791992, S, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000196927,  0.000112974
2017-03-22 08:01:50.278012, slv, 42010afffe8a0002(unknown)/1,  0.000125320,  0.000049353,  0.000065574,  0.000196927, 438.868791992, D, 0.000121551, 1764, -0.000002413, 12094, 469, 27,  0.000196927,  0.000065574
2017-03-22 08:01:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125320,  0.000050839,  0.000065574,  0.000155287, 438.868791992, S, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000155287,  0.000065574
2017-03-22 08:01:51.353603, slv, 42010afffe8a0002(unknown)/1,  0.000125391,  0.000050839,  0.000101773,  0.000155287, 489.707791992, D, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000155287,  0.000101773
2017-03-22 08:01:51.468001, slv, 42010afffe8a0002(unknown)/1,  0.000125276,  0.000050839,  0.000059663,  0.000155287, 489.707791992, D, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000155287,  0.000059663
2017-03-22 08:01:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125276,  0.000009423,  0.000059663,  0.000114156, 489.707791992, S, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000114156,  0.000059663
2017-03-22 08:01:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125276,  0.000016587,  0.000059663,  0.000169570, 499.130791992, S, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000169570,  0.000059663
2017-03-22 08:01:52.990654, slv, 42010afffe8a0002(unknown)/1,  0.000125213,  0.000016587,  0.000100540,  0.000169570, 515.717791992, D, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000169570,  0.000100540
2017-03-22 08:01:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125213,  0.000016482,  0.000100540,  0.000113882, 515.717791992, S, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000113882,  0.000100540
2017-03-22 08:01:54.505331, slv, 42010afffe8a0002(unknown)/1,  0.000125045,  0.000016482,  0.000073881,  0.000113882, 532.199791992, D, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000113882,  0.000073881
2017-03-22 08:01:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125045, -0.000017225,  0.000073881,  0.000101925, 532.199791992, S, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000101925,  0.000073881
2017-03-22 08:01:55.169850, slv, 42010afffe8a0002(unknown)/1,  0.000124720, -0.000017225,  0.000127380,  0.000101925, 514.974791992, D, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000101925,  0.000127380
2017-03-22 08:01:55.691782, slv, 42010afffe8a0002(unknown)/1,  0.000124519, -0.000017225,  0.000116078,  0.000101925, 514.974791992, D, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000101925,  0.000116078
2017-03-22 08:01:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124519, -0.000015102,  0.000116078,  0.000117434, 514.974791992, S, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000117434,  0.000116078
2017-03-22 08:01:56.628891, slv, 42010afffe8a0002(unknown)/1,  0.000124251, -0.000015102,  0.000094073,  0.000117434, 499.872791992, D, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000117434,  0.000094073
2017-03-22 08:01:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000124251, -0.000010810,  0.000094073,  0.000109715, 499.872791992, S, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000109715,  0.000094073
2017-03-22 08:01:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124251, -0.000006412,  0.000094073,  0.000125964, 489.062791992, S, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000125964,  0.000094073
2017-03-22 08:01:58.324285, slv, 42010afffe8a0002(unknown)/1,  0.000124040, -0.000006412,  0.000105441,  0.000125964, 482.650791992, D, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000125964,  0.000105441
2017-03-22 08:01:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000124040, -0.000012856,  0.000105441,  0.000096616, 482.650791992, S, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000096616,  0.000105441
2017-03-22 08:01:59.607661, slv, 42010afffe8a0002(unknown)/1,  0.000123785, -0.000012856,  0.000102960,  0.000096616, 469.794791992, D, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000096616,  0.000102960
2017-03-22 08:01:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123785, -0.000005088,  0.000102960,  0.000141034, 469.794791992, S, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000141034,  0.000102960
2017-03-22 08:02:00.652302, slv, 42010afffe8a0002(unknown)/1,  0.000123457, -0.000005088,  0.000070621,  0.000141034, 464.706791992, D, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000141034,  0.000070621
2017-03-22 08:02:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123457,  0.000010299,  0.000070621,  0.000126807, 464.706791992, S, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000126807,  0.000070621
2017-03-22 08:02:01.908416, slv, 42010afffe8a0002(unknown)/1,  0.000123457,  0.000007348,  0.000070621,  0.000134804, 475.005791992, S, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000134804,  0.000070621
2017-03-22 08:02:02.372417, slv, 42010afffe8a0002(unknown)/1,  0.000123242,  0.000007348,  0.000092362,  0.000134804, 482.353791992, D, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000134804,  0.000092362
2017-03-22 08:02:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000123242, -0.000007989,  0.000092362,  0.000095917, 482.353791992, S, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000095917,  0.000092362
2017-03-22 08:02:03.349531, slv, 42010afffe8a0002(unknown)/1,  0.000123027, -0.000007989,  0.000114948,  0.000095917, 474.364791992, D, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000095917,  0.000114948
2017-03-22 08:02:03.383166, slv, 42010afffe8a0002(unknown)/1,  0.000122606, -0.000007989,  0.000077498,  0.000095917, 474.364791992, D, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000095917,  0.000077498
2017-03-22 08:02:03.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122606, -0.000018834,  0.000077498,  0.000112261, 474.364791992, S, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000112261,  0.000077498
2017-03-22 08:02:04.215494, slv, 42010afffe8a0002(unknown)/1,  0.000122296, -0.000018834,  0.000125353,  0.000112261, 455.530791992, D, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000112261,  0.000125353
2017-03-22 08:02:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122296, -0.000012065,  0.000125353,  0.000108509, 455.530791992, S, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000108509,  0.000125353
2017-03-22 08:02:05.609546, slv, 42010afffe8a0002(unknown)/1,  0.000122117, -0.000012065,  0.000097316,  0.000108509, 443.465791992, D, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000108509,  0.000097316
2017-03-22 08:02:05.638064, slv, 42010afffe8a0002(unknown)/1,  0.000121817, -0.000012065,  0.000097312,  0.000108509, 443.465791992, D, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000108509,  0.000097312
2017-03-22 08:02:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121817, -0.000004329,  0.000097312,  0.000126946, 443.465791992, S, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000126946,  0.000097312
2017-03-22 08:02:06.908659, slv, 42010afffe8a0002(unknown)/1,  0.000121817,  0.000015839,  0.000097312,  0.000148367, 439.136791992, S, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000148367,  0.000097312
2017-03-22 08:02:07.287083, slv, 42010afffe8a0002(unknown)/1,  0.000121707,  0.000015839,  0.000104945,  0.000148367, 454.975791992, D, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000148367,  0.000104945
2017-03-22 08:02:07.535149, slv, 42010afffe8a0002(unknown)/1,  0.000121730,  0.000015839,  0.000090978,  0.000148367, 454.975791992, D, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000148367,  0.000090978
2017-03-22 08:02:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121730,  0.000014570,  0.000090978,  0.000124320, 454.975791992, S, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000124320,  0.000090978
2017-03-22 08:02:08.671940, slv, 42010afffe8a0002(unknown)/1,  0.000121784,  0.000014570,  0.000136987,  0.000124320, 469.545791992, D, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000124320,  0.000136987
2017-03-22 08:02:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121784,  0.000006427,  0.000136987,  0.000132049, 469.545791992, S, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000132049,  0.000136987
2017-03-22 08:02:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121784,  0.000014007,  0.000136987,  0.000139535, 475.972791992, S, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000139535,  0.000136987
2017-03-22 08:02:10.258962, slv, 42010afffe8a0002(unknown)/1,  0.000121874,  0.000014007,  0.000109341,  0.000139535, 489.979791992, D, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000139535,  0.000109341
2017-03-22 08:02:10.849251, slv, 42010afffe8a0002(unknown)/1,  0.000121993,  0.000014007,  0.000129436,  0.000139535, 489.979791992, D, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000139535,  0.000129436
2017-03-22 08:02:10.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121993,  0.000051013,  0.000129436,  0.000206270, 489.979791992, S, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000206270,  0.000129436
2017-03-22 08:02:10.956372, slv, 42010afffe8a0002(unknown)/1,  0.000122374,  0.000051013,  0.000110149,  0.000206270, 540.992791992, D, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000206270,  0.000110149
2017-03-22 08:02:11.418598, slv, 42010afffe8a0002(unknown)/1,  0.000123041,  0.000051013,  0.000137610,  0.000206270, 540.992791992, D, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000206270,  0.000137610
2017-03-22 08:02:11.905039, slv, 42010afffe8a0002(unknown)/1,  0.000123726,  0.000051013,  0.000117378,  0.000206270, 540.992791992, D, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000206270,  0.000117378
2017-03-22 08:02:11.908452, slv, 42010afffe8a0002(unknown)/1,  0.000123726,  0.000038131,  0.000117378,  0.000115711, 540.992791992, S, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000115711,  0.000117378
2017-03-22 08:02:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123726,  0.000010557,  0.000117378,  0.000152855, 579.123791992, S, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000152855,  0.000117378
2017-03-22 08:02:13.326719, slv, 42010afffe8a0002(unknown)/1,  0.000124090,  0.000010557,  0.000111531,  0.000152855, 589.680791992, D, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000152855,  0.000111531
2017-03-22 08:02:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124090,  0.000038913,  0.000111531,  0.000172788, 589.680791992, S, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000172788,  0.000111531
2017-03-22 08:02:14.827181, slv, 42010afffe8a0002(unknown)/1,  0.000124338,  0.000038913,  0.000122774,  0.000172788, 628.593791992, D, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000172788,  0.000122774
2017-03-22 08:02:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124338,  0.000020995,  0.000122774,  0.000117630, 628.593791992, S, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000117630,  0.000122774
2017-03-22 08:02:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124338, -0.000008587,  0.000122774,  0.000113871, 649.588791992, S, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000113871,  0.000122774
2017-03-22 08:02:16.633367, slv, 42010afffe8a0002(unknown)/1,  0.000124455, -0.000008587,  0.000117835,  0.000113871, 641.001791992, D, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000113871,  0.000117835
2017-03-22 08:02:16.908391, slv, 42010afffe8a0002(unknown)/1,  0.000124455, -0.000023399,  0.000117835,  0.000088122, 641.001791992, S, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000088122,  0.000117835
2017-03-22 08:02:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124455, -0.000010074,  0.000117835,  0.000140639, 617.602791992, S, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000140639,  0.000117835
2017-03-22 08:02:18.460575, slv, 42010afffe8a0002(unknown)/1,  0.000124277, -0.000010074,  0.000079882,  0.000140639, 607.528791992, D, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000140639,  0.000079882
2017-03-22 08:02:18.818476, slv, 42010afffe8a0002(unknown)/1,  0.000124222, -0.000010074,  0.000121958,  0.000140639, 607.528791992, D, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000140639,  0.000121958
2017-03-22 08:02:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124222,  0.000015254,  0.000121958,  0.000138547, 607.528791992, S, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000138547,  0.000121958
2017-03-22 08:02:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124222,  0.000023499,  0.000121958,  0.000156896, 622.782791992, S, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000156896,  0.000121958
2017-03-22 08:02:20.709925, slv, 42010afffe8a0002(unknown)/1,  0.000124307,  0.000023499,  0.000099245,  0.000156896, 646.281791992, D, 0.000126841, 1434, -0.000000740, 26425, 466, 55,  0.000156896,  0.000099245
2017-03-22 08:02:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124307,  0.000014047,  0.000099245,  0.000119727, 646.281791992, S, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000119727,  0.000099245
2017-03-22 08:02:21.240157, slv, 42010afffe8a0002(unknown)/1,  0.000124184,  0.000014047,  0.000089910,  0.000119727, 660.328791992, D, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000119727,  0.000089910
2017-03-22 08:02:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124184,  0.000001778,  0.000089910,  0.000132320, 660.328791992, S, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000132320,  0.000089910
2017-03-22 08:02:22.673603, slv, 42010afffe8a0002(unknown)/1,  0.000124358,  0.000001778,  0.000199343,  0.000132320, 662.106791992, D, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000132320,  0.000199343
2017-03-22 08:02:22.679287, slv, 42010afffe8a0002(unknown)/1,  0.000124605,  0.000001778,  0.000096602,  0.000132320, 662.106791992, D, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000132320,  0.000096602
2017-03-22 08:02:22.731905, slv, 42010afffe8a0002(unknown)/1,  0.000124450,  0.000001778,  0.000097504,  0.000132320, 662.106791992, D, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000132320,  0.000097504
2017-03-22 08:02:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000124450, -0.000015382,  0.000097504,  0.000085549, 662.106791992, S, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000085549,  0.000097504
2017-03-22 08:02:23.679958, slv, 42010afffe8a0002(unknown)/1,  0.000124199, -0.000015382,  0.000118054,  0.000085549, 646.724791992, D, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000085549,  0.000118054
2017-03-22 08:02:23.907318, slv, 42010afffe8a0002(unknown)/1,  0.000124199, -0.000031892,  0.000118054,  0.000099314, 646.724791992, S, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000099314,  0.000118054
2017-03-22 08:02:24.350188, slv, 42010afffe8a0002(unknown)/1,  0.000123971, -0.000031892,  0.000135444,  0.000099314, 614.832791992, D, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000099314,  0.000135444
2017-03-22 08:02:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123971, -0.000009001,  0.000135444,  0.000130853, 614.832791992, S, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000130853,  0.000135444
2017-03-22 08:02:24.924586, slv, 42010afffe8a0002(unknown)/1,  0.000123945, -0.000009001,  0.000123489,  0.000130853, 605.831791992, D, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000130853,  0.000123489
2017-03-22 08:02:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123945,  0.000001110,  0.000123489,  0.000119282, 605.831791992, S, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000119282,  0.000123489
2017-03-22 08:02:26.809565, slv, 42010afffe8a0002(unknown)/1,  0.000123856,  0.000001110,  0.000099377,  0.000119282, 606.941791992, D, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000119282,  0.000099377
2017-03-22 08:02:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123856,  0.000014924,  0.000099377,  0.000158366, 606.941791992, S, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000158366,  0.000099377
2017-03-22 08:02:27.175092, slv, 42010afffe8a0002(unknown)/1,  0.000123768,  0.000014924,  0.000095952,  0.000158366, 621.865791992, D, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000158366,  0.000095952
2017-03-22 08:02:27.908345, slv, 42010afffe8a0002(unknown)/1,  0.000123768,  0.000042077,  0.000095952,  0.000173413, 621.865791992, S, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000173413,  0.000095952
2017-03-22 08:02:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123768,  0.000038135,  0.000095952,  0.000150394, 663.942791992, S, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000150394,  0.000095952
2017-03-22 08:02:29.032861, slv, 42010afffe8a0002(unknown)/1,  0.000124103,  0.000038135,  0.000176022,  0.000150394, 702.077791992, D, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000150394,  0.000176022
2017-03-22 08:02:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124103,  0.000020323,  0.000176022,  0.000138124, 702.077791992, S, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000138124,  0.000176022
2017-03-22 08:02:29.962335, slv, 42010afffe8a0002(unknown)/1,  0.000124442,  0.000020323,  0.000118579,  0.000138124, 722.400791992, D, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000138124,  0.000118579
2017-03-22 08:02:30.047833, slv, 42010afffe8a0002(unknown)/1,  0.000124441,  0.000020323,  0.000102702,  0.000138124, 722.400791992, D, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000138124,  0.000102702
2017-03-22 08:02:30.882541, slv, 42010afffe8a0002(unknown)/1,  0.000124491,  0.000020323,  0.000131690,  0.000138124, 722.400791992, D, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000138124,  0.000131690
2017-03-22 08:02:30.907313, slv, 42010afffe8a0002(unknown)/1,  0.000124491, -0.000015397,  0.000131690,  0.000079677, 722.400791992, S, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000079677,  0.000131690
2017-03-22 08:02:31.845582, slv, 42010afffe8a0002(unknown)/1,  0.000124315, -0.000015397,  0.000103489,  0.000079677, 707.003791992, D, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000079677,  0.000103489
2017-03-22 08:02:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124315, -0.000006749,  0.000103489,  0.000155631, 707.003791992, S, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000155631,  0.000103489
2017-03-22 08:02:32.763287, slv, 42010afffe8a0002(unknown)/1,  0.000124227, -0.000006749,  0.000136006,  0.000155631, 700.254791992, D, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000155631,  0.000136006
2017-03-22 08:02:32.908325, slv, 42010afffe8a0002(unknown)/1,  0.000124227,  0.000009990,  0.000136006,  0.000112890, 700.254791992, S, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000112890,  0.000136006
2017-03-22 08:02:32.991853, slv, 42010afffe8a0002(unknown)/1,  0.000124288,  0.000009990,  0.000107995,  0.000112890, 710.244791992, D, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000112890,  0.000107995
2017-03-22 08:02:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124288, -0.000007788,  0.000107995,  0.000120048, 710.244791992, S, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000120048,  0.000107995
2017-03-22 08:02:33.983368, slv, 42010afffe8a0002(unknown)/1,  0.000124080, -0.000007788,  0.000102858,  0.000120048, 702.456791992, D, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000120048,  0.000102858
2017-03-22 08:02:34.550031, slv, 42010afffe8a0002(unknown)/1,  0.000124324, -0.000007788,  0.000215722,  0.000120048, 702.456791992, D, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000120048,  0.000215722
2017-03-22 08:02:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124324, -0.000004444,  0.000215722,  0.000119675, 702.456791992, S, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000119675,  0.000215722
2017-03-22 08:02:35.026587, slv, 42010afffe8a0002(unknown)/1,  0.000124672, -0.000004444,  0.000130908,  0.000119675, 698.012791992, D, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000119675,  0.000130908
2017-03-22 08:02:35.154698, slv, 42010afffe8a0002(unknown)/1,  0.000124785, -0.000004444,  0.000157452,  0.000119675, 698.012791992, D, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000119675,  0.000157452
2017-03-22 08:02:35.308177, slv, 42010afffe8a0002(unknown)/1,  0.000124900, -0.000004444,  0.000131734,  0.000119675, 698.012791992, D, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000119675,  0.000131734
2017-03-22 08:02:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124900, -0.000000667,  0.000131734,  0.000128214, 698.012791992, S, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000128214,  0.000131734
2017-03-22 08:02:36.374980, slv, 42010afffe8a0002(unknown)/1,  0.000125035, -0.000000667,  0.000154490,  0.000128214, 697.345791992, D, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000128214,  0.000154490
2017-03-22 08:02:36.610143, slv, 42010afffe8a0002(unknown)/1,  0.000125634, -0.000000667,  0.000242501,  0.000128214, 697.345791992, D, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000128214,  0.000242501
2017-03-22 08:02:36.907286, slv, 42010afffe8a0002(unknown)/1,  0.000125634, -0.000027205,  0.000242501,  0.000067910, 697.345791992, S, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000067910,  0.000242501
2017-03-22 08:02:37.225576, slv, 42010afffe8a0002(unknown)/1,  0.000125773, -0.000027205,  0.000099464,  0.000067910, 670.140791992, D, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000067910,  0.000099464
2017-03-22 08:02:37.908566, slv, 42010afffe8a0002(unknown)/1,  0.000125773, -0.000024555,  0.000099464,  0.000134388, 670.140791992, S, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000134388,  0.000099464
2017-03-22 08:02:38.778773, slv, 42010afffe8a0002(unknown)/1,  0.000125580, -0.000024555,  0.000151873,  0.000134388, 645.585791992, D, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000134388,  0.000151873
2017-03-22 08:02:38.907291, slv, 42010afffe8a0002(unknown)/1,  0.000125580, -0.000023470,  0.000151873,  0.000070026, 645.585791992, S, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000070026,  0.000151873
2017-03-22 08:02:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125580, -0.000031413,  0.000151873,  0.000118308, 622.115791992, S, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000118308,  0.000151873
2017-03-22 08:02:40.435390, slv, 42010afffe8a0002(unknown)/1,  0.000125651, -0.000031413,  0.000116012,  0.000118308, 590.702791992, D, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000118308,  0.000116012
2017-03-22 08:02:40.551272, slv, 42010afffe8a0002(unknown)/1,  0.000125613, -0.000031413,  0.000140333,  0.000118308, 590.702791992, D, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000118308,  0.000140333
2017-03-22 08:02:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125613,  0.000008790,  0.000140333,  0.000150466, 590.702791992, S, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000150466,  0.000140333
2017-03-22 08:02:41.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125613,  0.000005360,  0.000140333,  0.000111480, 599.492791992, S, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000111480,  0.000140333
2017-03-22 08:02:41.910388, slv, 42010afffe8a0002(unknown)/1,  0.000125397,  0.000005360,  0.000077044,  0.000111480, 604.852791992, D, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000111480,  0.000077044
2017-03-22 08:02:42.908587, slv, 42010afffe8a0002(unknown)/1,  0.000125397, -0.000012145,  0.000077044,  0.000115239, 604.852791992, S, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000115239,  0.000077044
2017-03-22 08:02:43.394293, slv, 42010afffe8a0002(unknown)/1,  0.000125216, -0.000012145,  0.000151371,  0.000115239, 592.707791992, D, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000115239,  0.000151371
2017-03-22 08:02:43.867865, slv, 42010afffe8a0002(unknown)/1,  0.000125160, -0.000012145,  0.000104673,  0.000115239, 592.707791992, D, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000115239,  0.000104673
2017-03-22 08:02:43.907322, slv, 42010afffe8a0002(unknown)/1,  0.000125160, -0.000017479,  0.000104673,  0.000100360, 592.707791992, S, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000100360,  0.000104673
2017-03-22 08:02:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125160, -0.000011767,  0.000104673,  0.000126427, 575.228791992, S, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000126427,  0.000104673
2017-03-22 08:02:45.118433, slv, 42010afffe8a0002(unknown)/1,  0.000124929, -0.000011767,  0.000095261,  0.000126427, 563.461791992, D, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000126427,  0.000095261
2017-03-22 08:02:45.132343, slv, 42010afffe8a0002(unknown)/1,  0.000124819, -0.000011767,  0.000123459,  0.000126427, 563.461791992, D, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000126427,  0.000123459
2017-03-22 08:02:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124819,  0.000009582,  0.000123459,  0.000142718, 563.461791992, S, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000142718,  0.000123459
2017-03-22 08:02:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124819,  0.000008732,  0.000123459,  0.000124384, 573.043791992, S, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000124384,  0.000123459
2017-03-22 08:02:47.039231, slv, 42010afffe8a0002(unknown)/1,  0.000124806,  0.000008732,  0.000121742,  0.000124384, 581.775791992, D, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000124384,  0.000121742
2017-03-22 08:02:47.908569, slv, 42010afffe8a0002(unknown)/1,  0.000124806,  0.000000875,  0.000121742,  0.000126991, 581.775791992, S, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000126991,  0.000121742
2017-03-22 08:02:48.295557, slv, 42010afffe8a0002(unknown)/1,  0.000124676,  0.000000875,  0.000092881,  0.000126991, 582.650791992, D, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000126991,  0.000092881
2017-03-22 08:02:48.362005, slv, 42010afffe8a0002(unknown)/1,  0.000124551,  0.000000875,  0.000119956,  0.000126991, 582.650791992, D, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000126991,  0.000119956
2017-03-22 08:02:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124551, -0.000003865,  0.000119956,  0.000114636, 582.650791992, S, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000114636,  0.000119956
2017-03-22 08:02:49.216689, slv, 42010afffe8a0002(unknown)/1,  0.000124494, -0.000003865,  0.000122111,  0.000114636, 578.785791992, D, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000114636,  0.000122111
2017-03-22 08:02:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124494,  0.000009892,  0.000122111,  0.000154193, 578.785791992, S, 0.000123491, 1207, 0.000006914, 20115, 525, 69,  0.000154193,  0.000122111
2017-03-22 08:02:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124494,  0.000005292,  0.000122111,  0.000105379, 588.677791992, S, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000105379,  0.000122111
2017-03-22 08:02:51.143242, slv, 42010afffe8a0002(unknown)/1,  0.000124379,  0.000005292,  0.000126435,  0.000105379, 593.969791992, D, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000105379,  0.000126435
2017-03-22 08:02:51.783947, slv, 42010afffe8a0002(unknown)/1,  0.000124381,  0.000005292,  0.000160773,  0.000105379, 593.969791992, D, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000105379,  0.000160773
2017-03-22 08:02:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124381, -0.000001266,  0.000160773,  0.000140963, 593.969791992, S, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000140963,  0.000160773
2017-03-22 08:02:52.523393, slv, 42010afffe8a0002(unknown)/1,  0.000124387, -0.000001266,  0.000091957,  0.000140963, 592.703791992, D, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000140963,  0.000091957
2017-03-22 08:02:52.815348, slv, 42010afffe8a0002(unknown)/1,  0.000124421, -0.000001266,  0.000132467,  0.000140963, 592.703791992, D, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000140963,  0.000132467
2017-03-22 08:02:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124421,  0.000012919,  0.000132467,  0.000133678, 592.703791992, S, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000133678,  0.000132467
2017-03-22 08:02:53.313641, slv, 42010afffe8a0002(unknown)/1,  0.000124669,  0.000012919,  0.000153974,  0.000133678, 605.622791992, D, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000133678,  0.000153974
2017-03-22 08:02:53.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124669, -0.000000474,  0.000153974,  0.000114464, 605.622791992, S, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000114464,  0.000153974
2017-03-22 08:02:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124669, -0.000007376,  0.000153974,  0.000120120, 605.148791992, S, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000120120,  0.000153974
2017-03-22 08:02:54.982519, slv, 42010afffe8a0002(unknown)/1,  0.000124743, -0.000007376,  0.000109797,  0.000120120, 597.772791992, D, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000120120,  0.000109797
2017-03-22 08:02:55.359811, slv, 42010afffe8a0002(unknown)/1,  0.000124472, -0.000007376,  0.000079473,  0.000120120, 597.772791992, D, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000120120,  0.000079473
2017-03-22 08:02:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124472, -0.000000721,  0.000079473,  0.000127578, 597.772791992, S, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000127578,  0.000079473
2017-03-22 08:02:56.692639, slv, 42010afffe8a0002(unknown)/1,  0.000124349, -0.000000721,  0.000139253,  0.000127578, 597.051791992, D, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000127578,  0.000139253
2017-03-22 08:02:56.907293, slv, 42010afffe8a0002(unknown)/1,  0.000124349, -0.000023384,  0.000139253,  0.000074474, 597.051791992, S, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000074474,  0.000139253
2017-03-22 08:02:57.324526, slv, 42010afffe8a0002(unknown)/1,  0.000124288, -0.000023384,  0.000140379,  0.000074474, 573.667791992, D, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000074474,  0.000140379
2017-03-22 08:02:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124288, -0.000026190,  0.000140379,  0.000121782, 573.667791992, S, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000121782,  0.000140379
2017-03-22 08:02:58.619332, slv, 42010afffe8a0002(unknown)/1,  0.000124029, -0.000026190,  0.000094250,  0.000121782, 547.477791992, D, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000121782,  0.000094250
2017-03-22 08:02:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124029,  0.000006102,  0.000094250,  0.000138739, 547.477791992, S, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000138739,  0.000094250
2017-03-22 08:02:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124029,  0.000020783,  0.000094250,  0.000150886, 553.579791992, S, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000150886,  0.000094250
2017-03-22 08:03:00.180749, slv, 42010afffe8a0002(unknown)/1,  0.000123986,  0.000020783,  0.000118141,  0.000150886, 574.362791992, D, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000150886,  0.000118141
2017-03-22 08:03:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123986,  0.000013799,  0.000118141,  0.000124728, 574.362791992, S, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000124728,  0.000118141
2017-03-22 08:03:01.804067, slv, 42010afffe8a0002(unknown)/1,  0.000124197,  0.000013799,  0.000156126,  0.000124728, 588.161791992, D, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000124728,  0.000156126
2017-03-22 08:03:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124197,  0.000010146,  0.000156126,  0.000143748, 588.161791992, S, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000143748,  0.000156126
2017-03-22 08:03:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000124197, -0.000004785,  0.000156126,  0.000095076, 598.307791992, S, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000095076,  0.000156126
2017-03-22 08:03:03.665227, slv, 42010afffe8a0002(unknown)/1,  0.000124007, -0.000004785,  0.000072341,  0.000095076, 593.522791992, D, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000095076,  0.000072341
2017-03-22 08:03:03.703059, slv, 42010afffe8a0002(unknown)/1,  0.000123502, -0.000004785,  0.000104245,  0.000095076, 593.522791992, D, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000095076,  0.000104245
2017-03-22 08:03:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123502, -0.000009769,  0.000104245,  0.000133085, 593.522791992, S, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000133085,  0.000104245
2017-03-22 08:03:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123502, -0.000007910,  0.000104245,  0.000098100, 583.753791992, S, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000098100,  0.000104245
2017-03-22 08:03:05.454338, slv, 42010afffe8a0002(unknown)/1,  0.000123180, -0.000007910,  0.000114227,  0.000098100, 575.843791992, D, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000098100,  0.000114227
2017-03-22 08:03:05.468982, slv, 42010afffe8a0002(unknown)/1,  0.000122839, -0.000007910,  0.000094884,  0.000098100, 575.843791992, D, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000098100,  0.000094884
2017-03-22 08:03:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122839, -0.000006061,  0.000094884,  0.000136119, 575.843791992, S, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000136119,  0.000094884
2017-03-22 08:03:06.573535, slv, 42010afffe8a0002(unknown)/1,  0.000122741, -0.000006061,  0.000137253,  0.000136119, 569.782791992, D, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000136119,  0.000137253
2017-03-22 08:03:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122741,  0.000004360,  0.000137253,  0.000118180, 569.782791992, S, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000118180,  0.000137253
2017-03-22 08:03:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122741,  0.000005835,  0.000137253,  0.000138972, 574.142791992, S, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000138972,  0.000137253
2017-03-22 08:03:08.559745, slv, 42010afffe8a0002(unknown)/1,  0.000122974,  0.000005835,  0.000138176,  0.000138972, 579.977791992, D, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000138972,  0.000138176
2017-03-22 08:03:08.908382, slv, 42010afffe8a0002(unknown)/1,  0.000122974,  0.000004360,  0.000138176,  0.000115463, 579.977791992, S, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000115463,  0.000138176
2017-03-22 08:03:09.189921, slv, 42010afffe8a0002(unknown)/1,  0.000123232,  0.000004360,  0.000165360,  0.000115463, 584.337791992, D, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000115463,  0.000165360
2017-03-22 08:03:09.847363, slv, 42010afffe8a0002(unknown)/1,  0.000123248,  0.000004360,  0.000100747,  0.000115463, 584.337791992, D, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000115463,  0.000100747
2017-03-22 08:03:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123248, -0.000000897,  0.000100747,  0.000128965, 584.337791992, S, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000128965,  0.000100747
2017-03-22 08:03:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123248,  0.000013660,  0.000100747,  0.000144853, 583.440791992, S, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000144853,  0.000100747
2017-03-22 08:03:11.490144, slv, 42010afffe8a0002(unknown)/1,  0.000123290,  0.000013660,  0.000142614,  0.000144853, 597.100791992, D, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000144853,  0.000142614
2017-03-22 08:03:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123290,  0.000013329,  0.000142614,  0.000128344, 597.100791992, S, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000128344,  0.000142614
2017-03-22 08:03:12.235963, slv, 42010afffe8a0002(unknown)/1,  0.000123315,  0.000013329,  0.000083855,  0.000128344, 610.429791992, D, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000128344,  0.000083855
2017-03-22 08:03:12.252574, slv, 42010afffe8a0002(unknown)/1,  0.000123079,  0.000013329,  0.000092308,  0.000128344, 610.429791992, D, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000128344,  0.000092308
2017-03-22 08:03:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123079,  0.000004169,  0.000092308,  0.000126364, 610.429791992, S, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000126364,  0.000092308
2017-03-22 08:03:13.379130, slv, 42010afffe8a0002(unknown)/1,  0.000123154,  0.000004169,  0.000164425,  0.000126364, 614.598791992, D, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000126364,  0.000164425
2017-03-22 08:03:13.908378, slv, 42010afffe8a0002(unknown)/1,  0.000123154,  0.000006735,  0.000164425,  0.000133340, 614.598791992, S, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000133340,  0.000164425
2017-03-22 08:03:14.598454, slv, 42010afffe8a0002(unknown)/1,  0.000123414,  0.000006735,  0.000135033,  0.000133340, 621.333791992, D, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000133340,  0.000135033
2017-03-22 08:03:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123414, -0.000006924,  0.000135033,  0.000099380, 621.333791992, S, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000099380,  0.000135033
2017-03-22 08:03:15.865549, slv, 42010afffe8a0002(unknown)/1,  0.000123374, -0.000006924,  0.000115748,  0.000099380, 614.409791992, D, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000099380,  0.000115748
2017-03-22 08:03:15.907328, slv, 42010afffe8a0002(unknown)/1,  0.000123374, -0.000012662,  0.000115748,  0.000122084, 614.409791992, S, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000122084,  0.000115748
2017-03-22 08:03:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123374, -0.000001779,  0.000115748,  0.000121106, 601.747791992, S, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000121106,  0.000115748
2017-03-22 08:03:17.005675, slv, 42010afffe8a0002(unknown)/1,  0.000123124, -0.000001779,  0.000093315,  0.000121106, 599.968791992, D, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000121106,  0.000093315
2017-03-22 08:03:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123124, -0.000002926,  0.000093315,  0.000119539, 599.968791992, S, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000119539,  0.000093315
2017-03-22 08:03:18.131866, slv, 42010afffe8a0002(unknown)/1,  0.000123078, -0.000002926,  0.000146764,  0.000119539, 597.042791992, D, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000119539,  0.000146764
2017-03-22 08:03:18.655243, slv, 42010afffe8a0002(unknown)/1,  0.000123105, -0.000002926,  0.000113435,  0.000119539, 597.042791992, D, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000119539,  0.000113435
2017-03-22 08:03:18.908716, slv, 42010afffe8a0002(unknown)/1,  0.000123105, -0.000007451,  0.000113435,  0.000111786, 597.042791992, S, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000111786,  0.000113435
2017-03-22 08:03:19.861673, slv, 42010afffe8a0002(unknown)/1,  0.000123022, -0.000007451,  0.000126427,  0.000111786, 589.591791992, D, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000111786,  0.000126427
2017-03-22 08:03:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123022, -0.000000545,  0.000126427,  0.000133251, 589.591791992, S, 0.000124659, 554, -0.000001920, 18203, 636, 51,  0.000133251,  0.000126427
2017-03-22 08:03:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123022,  0.000006019,  0.000126427,  0.000124832, 589.046791992, S, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000124832,  0.000126427
2017-03-22 08:03:21.842401, slv, 42010afffe8a0002(unknown)/1,  0.000123164,  0.000006019,  0.000165285,  0.000124832, 595.065791992, D, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000124832,  0.000165285
2017-03-22 08:03:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123164,  0.000015390,  0.000165285,  0.000152134, 595.065791992, S, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000152134,  0.000165285
2017-03-22 08:03:22.292089, slv, 42010afffe8a0002(unknown)/1,  0.000123338,  0.000015390,  0.000095022,  0.000152134, 610.455791992, D, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000152134,  0.000095022
2017-03-22 08:03:22.907281, slv, 42010afffe8a0002(unknown)/1,  0.000123338, -0.000019056,  0.000095022,  0.000056256, 610.455791992, S, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000056256,  0.000095022
2017-03-22 08:03:23.908564, slv, 42010afffe8a0002(unknown)/1,  0.000123338, -0.000007706,  0.000095022,  0.000175008, 591.399791992, S, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000175008,  0.000095022
2017-03-22 08:03:24.139163, slv, 42010afffe8a0002(unknown)/1,  0.000123676, -0.000007706,  0.000157827,  0.000175008, 583.693791992, D, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000175008,  0.000157827
2017-03-22 08:03:24.859281, slv, 42010afffe8a0002(unknown)/1,  0.000124273, -0.000007706,  0.000139666,  0.000175008, 583.693791992, D, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000175008,  0.000139666
2017-03-22 08:03:24.907278, slv, 42010afffe8a0002(unknown)/1,  0.000124273, -0.000003890,  0.000139666,  0.000064822, 583.693791992, S, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000064822,  0.000139666
2017-03-22 08:03:25.600821, slv, 42010afffe8a0002(unknown)/1,  0.000124183, -0.000003890,  0.000094562,  0.000064822, 579.803791992, D, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000064822,  0.000094562
2017-03-22 08:03:25.907320, slv, 42010afffe8a0002(unknown)/1,  0.000124183, -0.000041563,  0.000094562,  0.000100506, 579.803791992, S, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000100506,  0.000094562
2017-03-22 08:03:25.945868, slv, 42010afffe8a0002(unknown)/1,  0.000123677, -0.000041563,  0.000107328,  0.000100506, 538.240791992, D, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000100506,  0.000107328
2017-03-22 08:03:26.334854, slv, 42010afffe8a0002(unknown)/1,  0.000123467, -0.000041563,  0.000132591,  0.000100506, 538.240791992, D, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000100506,  0.000132591
2017-03-22 08:03:26.907295, slv, 42010afffe8a0002(unknown)/1,  0.000123467, -0.000034353,  0.000132591,  0.000078436, 538.240791992, S, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000078436,  0.000132591
2017-03-22 08:03:27.453597, slv, 42010afffe8a0002(unknown)/1,  0.000123276, -0.000034353,  0.000133380,  0.000078436, 503.887791992, D, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000078436,  0.000133380
2017-03-22 08:03:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123276, -0.000014967,  0.000133380,  0.000138372, 503.887791992, S, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000138372,  0.000133380
2017-03-22 08:03:28.908374, slv, 42010afffe8a0002(unknown)/1,  0.000123276,  0.000009340,  0.000133380,  0.000126860, 488.920791992, S, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000126860,  0.000133380
2017-03-22 08:03:29.131318, slv, 42010afffe8a0002(unknown)/1,  0.000122993,  0.000009340,  0.000081967,  0.000126860, 498.260791992, D, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000126860,  0.000081967
2017-03-22 08:03:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122993,  0.000012917,  0.000081967,  0.000145243, 498.260791992, S, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000145243,  0.000081967
2017-03-22 08:03:30.152058, slv, 42010afffe8a0002(unknown)/1,  0.000122984,  0.000012917,  0.000135651,  0.000145243, 511.177791992, D, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000145243,  0.000135651
2017-03-22 08:03:30.565473, slv, 42010afffe8a0002(unknown)/1,  0.000123032,  0.000012917,  0.000077999,  0.000145243, 511.177791992, D, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000145243,  0.000077999
2017-03-22 08:03:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123032,  0.000000832,  0.000077999,  0.000102446, 511.177791992, S, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000102446,  0.000077999
2017-03-22 08:03:31.804442, slv, 42010afffe8a0002(unknown)/1,  0.000122771,  0.000000832,  0.000099667,  0.000102446, 512.009791992, D, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000102446,  0.000099667
2017-03-22 08:03:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122771, -0.000002597,  0.000099667,  0.000138163, 512.009791992, S, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000138163,  0.000099667
2017-03-22 08:03:32.448317, slv, 42010afffe8a0002(unknown)/1,  0.000122516, -0.000002597,  0.000085644,  0.000138163, 509.412791992, D, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000138163,  0.000085644
2017-03-22 08:03:32.723029, slv, 42010afffe8a0002(unknown)/1,  0.000122446, -0.000002597,  0.000110110,  0.000138163, 509.412791992, D, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000138163,  0.000110110
2017-03-22 08:03:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122446,  0.000011706,  0.000110110,  0.000130467, 509.412791992, S, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000130467,  0.000110110
2017-03-22 08:03:33.908365, slv, 42010afffe8a0002(unknown)/1,  0.000122446,  0.000007708,  0.000110110,  0.000129843, 521.118791992, S, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000129843,  0.000110110
2017-03-22 08:03:33.999650, slv, 42010afffe8a0002(unknown)/1,  0.000122422,  0.000007708,  0.000105584,  0.000129843, 528.826791992, D, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000129843,  0.000105584
2017-03-22 08:03:34.394712, slv, 42010afffe8a0002(unknown)/1,  0.000122454,  0.000007708,  0.000132594,  0.000129843, 528.826791992, D, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000129843,  0.000132594
2017-03-22 08:03:34.684010, slv, 42010afffe8a0002(unknown)/1,  0.000122761,  0.000007708,  0.000176003,  0.000129843, 528.826791992, D, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000129843,  0.000176003
2017-03-22 08:03:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122761,  0.000013295,  0.000176003,  0.000141955, 528.826791992, S, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000141955,  0.000176003
2017-03-22 08:03:35.064947, slv, 42010afffe8a0002(unknown)/1,  0.000123048,  0.000013295,  0.000116839,  0.000141955, 542.121791992, D, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000141955,  0.000116839
2017-03-22 08:03:35.446050, slv, 42010afffe8a0002(unknown)/1,  0.000123257,  0.000013295,  0.000144822,  0.000141955, 542.121791992, D, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000141955,  0.000144822
2017-03-22 08:03:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123257,  0.000015982,  0.000144822,  0.000136028, 542.121791992, S, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000136028,  0.000144822
2017-03-22 08:03:36.365341, slv, 42010afffe8a0002(unknown)/1,  0.000123768,  0.000015982,  0.000201081,  0.000136028, 558.103791992, D, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000136028,  0.000201081
2017-03-22 08:03:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123768, -0.000007140,  0.000201081,  0.000096717, 558.103791992, S, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000096717,  0.000201081
2017-03-22 08:03:37.403699, slv, 42010afffe8a0002(unknown)/1,  0.000124128, -0.000007140,  0.000153418,  0.000096717, 550.963791992, D, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000096717,  0.000153418
2017-03-22 08:03:37.427267, slv, 42010afffe8a0002(unknown)/1,  0.000123793, -0.000007140,  0.000063903,  0.000096717, 550.963791992, D, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000096717,  0.000063903
2017-03-22 08:03:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123793, -0.000007975,  0.000063903,  0.000134894, 550.963791992, S, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000134894,  0.000063903
2017-03-22 08:03:38.908662, slv, 42010afffe8a0002(unknown)/1,  0.000123793,  0.000014127,  0.000063903,  0.000140947, 542.988791992, S, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000140947,  0.000063903
2017-03-22 08:03:39.092353, slv, 42010afffe8a0002(unknown)/1,  0.000123401,  0.000014127,  0.000093232,  0.000140947, 557.115791992, D, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000140947,  0.000093232
2017-03-22 08:03:39.907523, slv, 42010afffe8a0002(unknown)/1,  0.000123401,  0.000082129,  0.000093232,  0.000270505, 557.115791992, S, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000270505,  0.000093232
2017-03-22 08:03:40.147303, slv, 42010afffe8a0002(unknown)/1,  0.000123959,  0.000082129,  0.000131843,  0.000270505, 639.244791992, D, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000270505,  0.000131843
2017-03-22 08:03:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123959,  0.000082853,  0.000131843,  0.000142562, 639.244791992, S, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000142562,  0.000131843
2017-03-22 08:03:41.297247, slv, 42010afffe8a0002(unknown)/1,  0.000124751,  0.000082853,  0.000153694,  0.000142562, 722.097791992, D, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000142562,  0.000153694
2017-03-22 08:03:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124751,  0.000011594,  0.000153694,  0.000129337, 722.097791992, S, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000129337,  0.000153694
2017-03-22 08:03:42.181500, slv, 42010afffe8a0002(unknown)/1,  0.000125032,  0.000011594,  0.000145316,  0.000129337, 733.691791992, D, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000129337,  0.000145316
2017-03-22 08:03:42.503402, slv, 42010afffe8a0002(unknown)/1,  0.000125072,  0.000011594,  0.000106306,  0.000129337, 733.691791992, D, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000129337,  0.000106306
2017-03-22 08:03:42.793422, slv, 42010afffe8a0002(unknown)/1,  0.000124992,  0.000011594,  0.000114770,  0.000129337, 733.691791992, D, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000129337,  0.000114770
2017-03-22 08:03:42.803616, slv, 42010afffe8a0002(unknown)/1,  0.000124883,  0.000011594,  0.000098529,  0.000129337, 733.691791992, D, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000129337,  0.000098529
2017-03-22 08:03:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000124883, -0.000011089,  0.000098529,  0.000098119, 733.691791992, S, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000098119,  0.000098529
2017-03-22 08:03:43.648940, slv, 42010afffe8a0002(unknown)/1,  0.000124833, -0.000011089,  0.000160705,  0.000098119, 722.602791992, D, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000098119,  0.000160705
2017-03-22 08:03:43.908571, slv, 42010afffe8a0002(unknown)/1,  0.000124833, -0.000029026,  0.000160705,  0.000093545, 722.602791992, S, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000093545,  0.000160705
2017-03-22 08:03:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124833, -0.000036095,  0.000160705,  0.000083930, 693.576791992, S, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000083930,  0.000160705
2017-03-22 08:03:45.145176, slv, 42010afffe8a0002(unknown)/1,  0.000124657, -0.000036095,  0.000111453,  0.000083930, 657.481791992, D, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000083930,  0.000111453
2017-03-22 08:03:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124657, -0.000010896,  0.000111453,  0.000143767, 657.481791992, S, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000143767,  0.000111453
2017-03-22 08:03:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124657,  0.000012048,  0.000111453,  0.000129644, 646.585791992, S, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000129644,  0.000111453
2017-03-22 08:03:47.136014, slv, 42010afffe8a0002(unknown)/1,  0.000124382,  0.000012048,  0.000103317,  0.000129644, 658.633791992, D, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000129644,  0.000103317
2017-03-22 08:03:47.907325, slv, 42010afffe8a0002(unknown)/1,  0.000124382, -0.000009632,  0.000103317,  0.000100131, 658.633791992, S, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000100131,  0.000103317
2017-03-22 08:03:48.430941, slv, 42010afffe8a0002(unknown)/1,  0.000124173, -0.000009632,  0.000110932,  0.000100131, 649.001791992, D, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000100131,  0.000110932
2017-03-22 08:03:48.908463, slv, 42010afffe8a0002(unknown)/1,  0.000124173, -0.000025091,  0.000110932,  0.000098240, 649.001791992, S, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000098240,  0.000110932
2017-03-22 08:03:49.774023, slv, 42010afffe8a0002(unknown)/1,  0.000123859, -0.000025091,  0.000106978,  0.000098240, 623.910791992, D, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000098240,  0.000106978
2017-03-22 08:03:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123859, -0.000008560,  0.000106978,  0.000132671, 623.910791992, S, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000132671,  0.000106978
2017-03-22 08:03:50.484894, slv, 42010afffe8a0002(unknown)/1,  0.000123649, -0.000008560,  0.000103694,  0.000132671, 615.350791992, D, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000132671,  0.000103694
2017-03-22 08:03:50.521273, slv, 42010afffe8a0002(unknown)/1,  0.000123612, -0.000008560,  0.000116179,  0.000132671, 615.350791992, D, 0.000123666, 628, 0.000000012, 10570, 590, 17,  0.000132671,  0.000116179
2017-03-22 08:03:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123612, -0.000004897,  0.000116179,  0.000105006, 615.350791992, S, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000105006,  0.000116179
2017-03-22 08:03:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123612,  0.000014214,  0.000116179,  0.000170647, 610.453791992, S, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000170647,  0.000116179
2017-03-22 08:03:52.209315, slv, 42010afffe8a0002(unknown)/1,  0.000123775,  0.000014214,  0.000116647,  0.000170647, 624.667791992, D, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000170647,  0.000116647
2017-03-22 08:03:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123775,  0.000015662,  0.000116647,  0.000108065, 624.667791992, S, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000108065,  0.000116647
2017-03-22 08:03:53.308963, slv, 42010afffe8a0002(unknown)/1,  0.000123932,  0.000015662,  0.000140046,  0.000108065, 640.329791992, D, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000108065,  0.000140046
2017-03-22 08:03:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123932, -0.000006281,  0.000140046,  0.000127081, 640.329791992, S, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000127081,  0.000140046
2017-03-22 08:03:54.463954, slv, 42010afffe8a0002(unknown)/1,  0.000123883, -0.000006281,  0.000107894,  0.000127081, 634.048791992, D, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000127081,  0.000107894
2017-03-22 08:03:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123883, -0.000013581,  0.000107894,  0.000093573, 634.048791992, S, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000093573,  0.000107894
2017-03-22 08:03:55.831875, slv, 42010afffe8a0002(unknown)/1,  0.000123449, -0.000013581,  0.000055887,  0.000093573, 620.467791992, D, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000093573,  0.000055887
2017-03-22 08:03:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123449, -0.000012516,  0.000055887,  0.000128728, 620.467791992, S, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000128728,  0.000055887
2017-03-22 08:03:55.949809, slv, 42010afffe8a0002(unknown)/1,  0.000122963, -0.000012516,  0.000091135,  0.000128728, 607.951791992, D, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000128728,  0.000091135
2017-03-22 08:03:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122963,  0.000027353,  0.000091135,  0.000172391, 607.951791992, S, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000172391,  0.000091135
2017-03-22 08:03:57.518237, slv, 42010afffe8a0002(unknown)/1,  0.000123111,  0.000027353,  0.000137411,  0.000172391, 635.304791992, D, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000172391,  0.000137411
2017-03-22 08:03:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123111,  0.000027525,  0.000137411,  0.000128734, 635.304791992, S, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000128734,  0.000137411
2017-03-22 08:03:58.122795, slv, 42010afffe8a0002(unknown)/1,  0.000123305,  0.000027525,  0.000103672,  0.000128734, 662.829791992, D, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000128734,  0.000103672
2017-03-22 08:03:58.886743, slv, 42010afffe8a0002(unknown)/1,  0.000123400,  0.000027525,  0.000156285,  0.000128734, 662.829791992, D, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000128734,  0.000156285
2017-03-22 08:03:58.907269, slv, 42010afffe8a0002(unknown)/1,  0.000123400, -0.000028534,  0.000156285,  0.000060709, 662.829791992, S, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000060709,  0.000156285
2017-03-22 08:03:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123400, -0.000030991,  0.000156285,  0.000124108, 634.295791992, S, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000124108,  0.000156285
2017-03-22 08:04:00.729696, slv, 42010afffe8a0002(unknown)/1,  0.000123588, -0.000030991,  0.000132693,  0.000124108, 603.304791992, D, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000124108,  0.000132693
2017-03-22 08:04:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123588,  0.000021424,  0.000132693,  0.000165728, 603.304791992, S, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000165728,  0.000132693
2017-03-22 08:04:01.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123588,  0.000018880,  0.000132693,  0.000119208, 624.728791992, S, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000119208,  0.000132693
2017-03-22 08:04:02.610765, slv, 42010afffe8a0002(unknown)/1,  0.000123677,  0.000018880,  0.000141040,  0.000119208, 643.608791992, D, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000119208,  0.000141040
2017-03-22 08:04:02.907286, slv, 42010afffe8a0002(unknown)/1,  0.000123677, -0.000023604,  0.000141040,  0.000080848, 643.608791992, S, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000080848,  0.000141040
2017-03-22 08:04:03.769496, slv, 42010afffe8a0002(unknown)/1,  0.000123511, -0.000023604,  0.000111235,  0.000080848, 620.004791992, D, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000080848,  0.000111235
2017-03-22 08:04:03.901577, slv, 42010afffe8a0002(unknown)/1,  0.000123021, -0.000023604,  0.000095629,  0.000080848, 620.004791992, D, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000080848,  0.000095629
2017-03-22 08:04:03.907253, slv, 42010afffe8a0002(unknown)/1,  0.000123021, -0.000043869,  0.000095629,  0.000078111, 620.004791992, S, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000078111,  0.000095629
2017-03-22 08:04:04.163577, slv, 42010afffe8a0002(unknown)/1,  0.000122685, -0.000043869,  0.000151556,  0.000078111, 576.135791992, D, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000078111,  0.000151556
2017-03-22 08:04:04.908414, slv, 42010afffe8a0002(unknown)/1,  0.000122685, -0.000022739,  0.000151556,  0.000122116, 576.135791992, S, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000122116,  0.000151556
2017-03-22 08:04:05.703310, slv, 42010afffe8a0002(unknown)/1,  0.000122587, -0.000022739,  0.000113907,  0.000122116, 553.396791992, D, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000122116,  0.000113907
2017-03-22 08:04:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122587,  0.000010263,  0.000113907,  0.000143681, 553.396791992, S, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000143681,  0.000113907
2017-03-22 08:04:06.754514, slv, 42010afffe8a0002(unknown)/1,  0.000122502,  0.000010263,  0.000089012,  0.000143681, 563.659791992, D, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000143681,  0.000089012
2017-03-22 08:04:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122502,  0.000015996,  0.000089012,  0.000133400, 563.659791992, S, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000133400,  0.000089012
2017-03-22 08:04:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122502,  0.000007235,  0.000089012,  0.000126075, 579.655791992, S, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000126075,  0.000089012
2017-03-22 08:04:08.054712, slv, 42010afffe8a0002(unknown)/1,  0.000122447,  0.000007235,  0.000117108,  0.000126075, 586.890791992, D, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000126075,  0.000117108
2017-03-22 08:04:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122447,  0.000001718,  0.000117108,  0.000122310, 586.890791992, S, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000122310,  0.000117108
2017-03-22 08:04:09.618095, slv, 42010afffe8a0002(unknown)/1,  0.000122420,  0.000001718,  0.000117341,  0.000122310, 588.608791992, D, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000122310,  0.000117341
2017-03-22 08:04:09.908417, slv, 42010afffe8a0002(unknown)/1,  0.000122420,  0.000002828,  0.000117341,  0.000128212, 588.608791992, S, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000128212,  0.000117341
2017-03-22 08:04:10.334220, slv, 42010afffe8a0002(unknown)/1,  0.000122364,  0.000002828,  0.000107567,  0.000128212, 591.436791992, D, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000128212,  0.000107567
2017-03-22 08:04:10.689194, slv, 42010afffe8a0002(unknown)/1,  0.000122411,  0.000002828,  0.000137448,  0.000128212, 591.436791992, D, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000128212,  0.000137448
2017-03-22 08:04:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000122411, -0.000008566,  0.000137448,  0.000099486, 591.436791992, S, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000099486,  0.000137448
2017-03-22 08:04:11.402414, slv, 42010afffe8a0002(unknown)/1,  0.000122323, -0.000008566,  0.000101875,  0.000099486, 582.870791992, D, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000099486,  0.000101875
2017-03-22 08:04:11.907824, slv, 42010afffe8a0002(unknown)/1,  0.000122323,  0.000191714,  0.000101875,  0.000528675, 582.870791992, S, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000528675,  0.000101875
2017-03-22 08:04:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122323,  0.000196468,  0.000101875,  0.000108907, 774.584791992, S, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000108907,  0.000101875
2017-03-22 08:04:13.002749, slv, 42010afffe8a0002(unknown)/1,  0.000122291,  0.000196468,  0.000170731,  0.000108907, 971.052791992, D, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000108907,  0.000170731
2017-03-22 08:04:13.679501, slv, 42010afffe8a0002(unknown)/1,  0.000122541,  0.000196468,  0.000164586,  0.000108907, 971.052791992, D, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000108907,  0.000164586
2017-03-22 08:04:13.907295, slv, 42010afffe8a0002(unknown)/1,  0.000122541, -0.000035364,  0.000164586,  0.000065228, 971.052791992, S, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000065228,  0.000164586
2017-03-22 08:04:14.682607, slv, 42010afffe8a0002(unknown)/1,  0.000122509, -0.000035364,  0.000143319,  0.000065228, 935.688791992, D, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000065228,  0.000143319
2017-03-22 08:04:14.908421, slv, 42010afffe8a0002(unknown)/1,  0.000122509, -0.000031417,  0.000143319,  0.000116986, 935.688791992, S, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000116986,  0.000143319
2017-03-22 08:04:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122509, -0.000011877,  0.000143319,  0.000104276, 904.271791992, S, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000104276,  0.000143319
2017-03-22 08:04:16.293041, slv, 42010afffe8a0002(unknown)/1,  0.000122379, -0.000011877,  0.000143827,  0.000104276, 892.394791992, D, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000104276,  0.000143827
2017-03-22 08:04:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122379, -0.000019601,  0.000143827,  0.000101408, 892.394791992, S, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000101408,  0.000143827
2017-03-22 08:04:17.814874, slv, 42010afffe8a0002(unknown)/1,  0.000122312, -0.000019601,  0.000122883,  0.000101408, 872.793791992, D, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000101408,  0.000122883
2017-03-22 08:04:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122312, -0.000012929,  0.000122883,  0.000117423, 872.793791992, S, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000117423,  0.000122883
2017-03-22 08:04:18.314165, slv, 42010afffe8a0002(unknown)/1,  0.000122297, -0.000012929,  0.000143750,  0.000117423, 859.864791992, D, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000117423,  0.000143750
2017-03-22 08:04:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122297, -0.000011365,  0.000143750,  0.000104455, 859.864791992, S, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000104455,  0.000143750
2017-03-22 08:04:19.908578, slv, 42010afffe8a0002(unknown)/1,  0.000122297, -0.000010492,  0.000143750,  0.000119155, 848.499791992, S, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000119155,  0.000143750
2017-03-22 08:04:19.915276, slv, 42010afffe8a0002(unknown)/1,  0.000122330, -0.000010492,  0.000117425,  0.000119155, 838.007791992, D, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000119155,  0.000117425
2017-03-22 08:04:20.731961, slv, 42010afffe8a0002(unknown)/1,  0.000122321, -0.000010492,  0.000131207,  0.000119155, 838.007791992, D, 0.000123686, 798, 0.000000877, 27603, 590, 72,  0.000119155,  0.000131207
2017-03-22 08:04:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122321, -0.000014359,  0.000131207,  0.000096745, 838.007791992, S, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000096745,  0.000131207
2017-03-22 08:04:21.907317, slv, 42010afffe8a0002(unknown)/1,  0.000122321, -0.000030368,  0.000131207,  0.000087161, 823.648791992, S, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000087161,  0.000131207
2017-03-22 08:04:22.574296, slv, 42010afffe8a0002(unknown)/1,  0.000122278, -0.000030368,  0.000140743,  0.000087161, 793.280791992, D, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000087161,  0.000140743
2017-03-22 08:04:22.886232, slv, 42010afffe8a0002(unknown)/1,  0.000122153, -0.000030368,  0.000142088,  0.000087161, 793.280791992, D, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000087161,  0.000142088
2017-03-22 08:04:22.907294, slv, 42010afffe8a0002(unknown)/1,  0.000122153, -0.000052090,  0.000142088,  0.000053132, 793.280791992, S, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000053132,  0.000142088
2017-03-22 08:04:23.739089, slv, 42010afffe8a0002(unknown)/1,  0.000121875, -0.000052090,  0.000134984,  0.000053132, 741.190791992, D, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000053132,  0.000134984
2017-03-22 08:04:23.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121875, -0.000045175,  0.000134984,  0.000100545, 741.190791992, S, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000100545,  0.000134984
2017-03-22 08:04:24.908427, slv, 42010afffe8a0002(unknown)/1,  0.000121875, -0.000011677,  0.000134984,  0.000119851, 696.015791992, S, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000119851,  0.000134984
2017-03-22 08:04:25.269406, slv, 42010afffe8a0002(unknown)/1,  0.000121988, -0.000011677,  0.000208386,  0.000119851, 684.338791992, D, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000119851,  0.000208386
2017-03-22 08:04:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121988, -0.000001412,  0.000208386,  0.000121187, 684.338791992, S, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000121187,  0.000208386
2017-03-22 08:04:26.680802, slv, 42010afffe8a0002(unknown)/1,  0.000122304, -0.000001412,  0.000119531,  0.000121187, 682.926791992, D, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000121187,  0.000119531
2017-03-22 08:04:26.688490, slv, 42010afffe8a0002(unknown)/1,  0.000122376, -0.000001412,  0.000145708,  0.000121187, 682.926791992, D, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000121187,  0.000145708
2017-03-22 08:04:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122376, -0.000004025,  0.000145708,  0.000115125, 682.926791992, S, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000115125,  0.000145708
2017-03-22 08:04:27.584438, slv, 42010afffe8a0002(unknown)/1,  0.000122475, -0.000004025,  0.000132822,  0.000115125, 678.901791992, D, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000115125,  0.000132822
2017-03-22 08:04:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122475,  0.000001607,  0.000132822,  0.000132939, 678.901791992, S, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000132939,  0.000132822
2017-03-22 08:04:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122475,  0.000000490,  0.000132822,  0.000112990, 680.508791992, S, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000112990,  0.000132822
2017-03-22 08:04:29.115978, slv, 42010afffe8a0002(unknown)/1,  0.000122489,  0.000000490,  0.000132453,  0.000112990, 680.998791992, D, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000112990,  0.000132453
2017-03-22 08:04:29.908583, slv, 42010afffe8a0002(unknown)/1,  0.000122489, -0.000003599,  0.000132453,  0.000124775, 680.998791992, S, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000124775,  0.000132453
2017-03-22 08:04:30.692024, slv, 42010afffe8a0002(unknown)/1,  0.000122554, -0.000003599,  0.000136477,  0.000124775, 677.399791992, D, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000124775,  0.000136477
2017-03-22 08:04:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122554, -0.000006736,  0.000136477,  0.000106795, 677.399791992, S, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000106795,  0.000136477
2017-03-22 08:04:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122554, -0.000011978,  0.000136477,  0.000114355, 670.663791992, S, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000114355,  0.000136477
2017-03-22 08:04:32.192297, slv, 42010afffe8a0002(unknown)/1,  0.000122540, -0.000011978,  0.000110961,  0.000114355, 658.685791992, D, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000114355,  0.000110961
2017-03-22 08:04:32.487620, slv, 42010afffe8a0002(unknown)/1,  0.000122504, -0.000011978,  0.000141221,  0.000114355, 658.685791992, D, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000114355,  0.000141221
2017-03-22 08:04:32.907311, slv, 42010afffe8a0002(unknown)/1,  0.000122504, -0.000023234,  0.000141221,  0.000084234, 658.685791992, S, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000084234,  0.000141221
2017-03-22 08:04:33.906561, slv, 42010afffe8a0002(unknown)/1,  0.000122558, -0.000023234,  0.000163996,  0.000084234, 635.451791992, D, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000084234,  0.000163996
2017-03-22 08:04:33.907240, slv, 42010afffe8a0002(unknown)/1,  0.000122558, -0.000046785,  0.000163996,  0.000067258, 635.451791992, S, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000067258,  0.000163996
2017-03-22 08:04:34.908585, slv, 42010afffe8a0002(unknown)/1,  0.000122558, -0.000036382,  0.000163996,  0.000105093, 588.666791992, S, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000105093,  0.000163996
2017-03-22 08:04:35.287726, slv, 42010afffe8a0002(unknown)/1,  0.000122528, -0.000036382,  0.000129283,  0.000105093, 552.284791992, D, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000105093,  0.000129283
2017-03-22 08:04:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122528, -0.000012206,  0.000129283,  0.000115579, 552.284791992, S, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000115579,  0.000129283
2017-03-22 08:04:36.741750, slv, 42010afffe8a0002(unknown)/1,  0.000122403, -0.000012206,  0.000108118,  0.000115579, 540.078791992, D, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000115579,  0.000108118
2017-03-22 08:04:36.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122403, -0.000010751,  0.000108118,  0.000107849, 540.078791992, S, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000107849,  0.000108118
2017-03-22 08:04:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122403,  0.000007070,  0.000108118,  0.000151097, 529.327791992, S, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000151097,  0.000108118
2017-03-22 08:04:38.292556, slv, 42010afffe8a0002(unknown)/1,  0.000122334,  0.000007070,  0.000097245,  0.000151097, 536.397791992, D, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000151097,  0.000097245
2017-03-22 08:04:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122334,  0.000005547,  0.000097245,  0.000104733, 536.397791992, S, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000104733,  0.000097245
2017-03-22 08:04:39.908443, slv, 42010afffe8a0002(unknown)/1,  0.000122334, -0.000008511,  0.000097245,  0.000122912, 541.944791992, S, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000122912,  0.000097245
2017-03-22 08:04:39.935604, slv, 42010afffe8a0002(unknown)/1,  0.000122225, -0.000008511,  0.000090056,  0.000122912, 533.433791992, D, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000122912,  0.000090056
2017-03-22 08:04:40.907320, slv, 42010afffe8a0002(unknown)/1,  0.000122225, -0.000018309,  0.000090056,  0.000085029, 533.433791992, S, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000085029,  0.000090056
2017-03-22 08:04:40.929267, slv, 42010afffe8a0002(unknown)/1,  0.000121747, -0.000018309,  0.000068550,  0.000085029, 515.124791992, D, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000085029,  0.000068550
2017-03-22 08:04:41.531319, slv, 42010afffe8a0002(unknown)/1,  0.000121216, -0.000018309,  0.000112565,  0.000085029, 515.124791992, D, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000085029,  0.000112565
2017-03-22 08:04:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121216, -0.000019014,  0.000112565,  0.000120384, 515.124791992, S, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000120384,  0.000112565
2017-03-22 08:04:42.474375, slv, 42010afffe8a0002(unknown)/1,  0.000121072, -0.000019014,  0.000130085,  0.000120384, 496.110791992, D, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000120384,  0.000130085
2017-03-22 08:04:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121072, -0.000022182,  0.000130085,  0.000077540, 496.110791992, S, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000077540,  0.000130085
2017-03-22 08:04:43.031333, slv, 42010afffe8a0002(unknown)/1,  0.000120909, -0.000022182,  0.000114626,  0.000077540, 473.928791992, D, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000077540,  0.000114626
2017-03-22 08:04:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120909, -0.000018146,  0.000114626,  0.000128149, 473.928791992, S, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000128149,  0.000114626
2017-03-22 08:04:44.349286, slv, 42010afffe8a0002(unknown)/1,  0.000120756, -0.000018146,  0.000124158,  0.000128149, 455.782791992, D, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000128149,  0.000124158
2017-03-22 08:04:44.908420, slv, 42010afffe8a0002(unknown)/1,  0.000120756,  0.000014456,  0.000124158,  0.000142429, 455.782791992, S, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000142429,  0.000124158
2017-03-22 08:04:45.647127, slv, 42010afffe8a0002(unknown)/1,  0.000120744,  0.000014456,  0.000085152,  0.000142429, 470.238791992, D, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000142429,  0.000085152
2017-03-22 08:04:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120744,  0.000009775,  0.000085152,  0.000118621, 470.238791992, S, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000118621,  0.000085152
2017-03-22 08:04:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120744,  0.000020311,  0.000085152,  0.000163488, 480.013791992, S, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000163488,  0.000085152
2017-03-22 08:04:46.917110, slv, 42010afffe8a0002(unknown)/1,  0.000120624,  0.000020311,  0.000061202,  0.000163488, 500.324791992, D, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000163488,  0.000061202
2017-03-22 08:04:47.835320, slv, 42010afffe8a0002(unknown)/1,  0.000120920,  0.000020311,  0.000170001,  0.000163488, 500.324791992, D, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000163488,  0.000170001
2017-03-22 08:04:47.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120920,  0.000016629,  0.000170001,  0.000111433, 500.324791992, S, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000111433,  0.000170001
2017-03-22 08:04:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120920,  0.000014256,  0.000170001,  0.000158919, 516.953791992, S, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000158919,  0.000170001
2017-03-22 08:04:49.809843, slv, 42010afffe8a0002(unknown)/1,  0.000121466,  0.000014256,  0.000131053,  0.000158919, 531.209791992, D, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000158919,  0.000131053
2017-03-22 08:04:49.908231, slv, 42010afffe8a0002(unknown)/1,  0.000121466,  0.000020976,  0.000131053,  0.000125420, 531.209791992, S, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000125420,  0.000131053
2017-03-22 08:04:50.082942, slv, 42010afffe8a0002(unknown)/1,  0.000121630,  0.000020976,  0.000112484,  0.000125420, 552.185791992, D, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000125420,  0.000112484
2017-03-22 08:04:50.611347, slv, 42010afffe8a0002(unknown)/1,  0.000121554,  0.000020976,  0.000103851,  0.000125420, 552.185791992, D, 0.000122869, 574, 0.000007422, 54239, 689, 131,  0.000125420,  0.000103851
2017-03-22 08:04:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121554,  0.000012816,  0.000103851,  0.000143232, 552.185791992, S, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000143232,  0.000103851
2017-03-22 08:04:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121554,  0.000008894,  0.000103851,  0.000117664, 565.001791992, S, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000117664,  0.000103851
2017-03-22 08:04:52.107613, slv, 42010afffe8a0002(unknown)/1,  0.000121476,  0.000008894,  0.000119232,  0.000117664, 573.895791992, D, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000117664,  0.000119232
2017-03-22 08:04:52.879901, slv, 42010afffe8a0002(unknown)/1,  0.000121425,  0.000008894,  0.000118317,  0.000117664, 573.895791992, D, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000117664,  0.000118317
2017-03-22 08:04:52.907320, slv, 42010afffe8a0002(unknown)/1,  0.000121425, -0.000016224,  0.000118317,  0.000092867, 573.895791992, S, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000092867,  0.000118317
2017-03-22 08:04:53.009426, slv, 42010afffe8a0002(unknown)/1,  0.000121363, -0.000016224,  0.000140857,  0.000092867, 557.671791992, D, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000092867,  0.000140857
2017-03-22 08:04:53.322134, slv, 42010afffe8a0002(unknown)/1,  0.000121214, -0.000016224,  0.000120747,  0.000092867, 557.671791992, D, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000092867,  0.000120747
2017-03-22 08:04:53.907315, slv, 42010afffe8a0002(unknown)/1,  0.000121214, -0.000022934,  0.000120747,  0.000103903, 557.671791992, S, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000103903,  0.000120747
2017-03-22 08:04:53.936500, slv, 42010afffe8a0002(unknown)/1,  0.000120920, -0.000022934,  0.000092139,  0.000103903, 534.737791992, D, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000103903,  0.000092139
2017-03-22 08:04:54.377844, slv, 42010afffe8a0002(unknown)/1,  0.000120473, -0.000022934,  0.000069232,  0.000103903, 534.737791992, D, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000103903,  0.000069232
2017-03-22 08:04:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120473, -0.000022493,  0.000069232,  0.000092797, 534.737791992, S, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000092797,  0.000069232
2017-03-22 08:04:55.543387, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000022493,  0.000088649,  0.000092797, 512.244791992, D, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000092797,  0.000088649
2017-03-22 08:04:55.688069, slv, 42010afffe8a0002(unknown)/1,  0.000119777, -0.000022493,  0.000154763,  0.000092797, 512.244791992, D, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000092797,  0.000154763
2017-03-22 08:04:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119777, -0.000012285,  0.000154763,  0.000122883, 512.244791992, S, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000122883,  0.000154763
2017-03-22 08:04:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119777,  0.000001964,  0.000154763,  0.000120600, 499.959791992, S, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000120600,  0.000154763
2017-03-22 08:04:57.540726, slv, 42010afffe8a0002(unknown)/1,  0.000119911,  0.000001964,  0.000145319,  0.000120600, 501.923791992, D, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000120600,  0.000145319
2017-03-22 08:04:57.907321, slv, 42010afffe8a0002(unknown)/1,  0.000119911, -0.000004902,  0.000145319,  0.000109284, 501.923791992, S, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000109284,  0.000145319
2017-03-22 08:04:58.713744, slv, 42010afffe8a0002(unknown)/1,  0.000119870, -0.000004902,  0.000094031,  0.000109284, 497.021791992, D, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000109284,  0.000094031
2017-03-22 08:04:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119870, -0.000011872,  0.000094031,  0.000106752, 497.021791992, S, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000106752,  0.000094031
2017-03-22 08:04:59.754073, slv, 42010afffe8a0002(unknown)/1,  0.000119639, -0.000011872,  0.000110346,  0.000106752, 485.149791992, D, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000106752,  0.000110346
2017-03-22 08:04:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119639,  0.000015525,  0.000110346,  0.000163808, 485.149791992, S, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000163808,  0.000110346
2017-03-22 08:05:00.908434, slv, 42010afffe8a0002(unknown)/1,  0.000119639,  0.000030815,  0.000110346,  0.000137102, 500.674791992, S, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000137102,  0.000110346
2017-03-22 08:05:01.138228, slv, 42010afffe8a0002(unknown)/1,  0.000119596,  0.000030815,  0.000113335,  0.000137102, 531.489791992, D, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000137102,  0.000113335
2017-03-22 08:05:01.887189, slv, 42010afffe8a0002(unknown)/1,  0.000119751,  0.000030815,  0.000130431,  0.000137102, 531.489791992, D, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000137102,  0.000130431
2017-03-22 08:05:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119751,  0.000013684,  0.000130431,  0.000129658, 531.489791992, S, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000129658,  0.000130431
2017-03-22 08:05:02.427658, slv, 42010afffe8a0002(unknown)/1,  0.000119909,  0.000013684,  0.000122299,  0.000129658, 545.173791992, D, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000129658,  0.000122299
2017-03-22 08:05:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119909, -0.000004888,  0.000122299,  0.000100227, 545.173791992, S, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000100227,  0.000122299
2017-03-22 08:05:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119909,  0.000016325,  0.000122299,  0.000172242, 540.285791992, S, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000172242,  0.000122299
2017-03-22 08:05:04.106991, slv, 42010afffe8a0002(unknown)/1,  0.000120097,  0.000016325,  0.000103585,  0.000172242, 556.610791992, D, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000172242,  0.000103585
2017-03-22 08:05:04.274754, slv, 42010afffe8a0002(unknown)/1,  0.000120494,  0.000016325,  0.000133924,  0.000172242, 556.610791992, D, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000172242,  0.000133924
2017-03-22 08:05:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120494,  0.000036158,  0.000133924,  0.000140478, 556.610791992, S, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000140478,  0.000133924
2017-03-22 08:05:05.908729, slv, 42010afffe8a0002(unknown)/1,  0.000120494,  0.000036042,  0.000133924,  0.000172594, 592.768791992, S, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000172594,  0.000133924
2017-03-22 08:05:06.196285, slv, 42010afffe8a0002(unknown)/1,  0.000121017,  0.000036042,  0.000137046,  0.000172594, 628.810791992, D, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000172594,  0.000137046
2017-03-22 08:05:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121017,  0.000038832,  0.000137046,  0.000146582, 628.810791992, S, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000146582,  0.000137046
2017-03-22 08:05:07.329565, slv, 42010afffe8a0002(unknown)/1,  0.000121413,  0.000038832,  0.000129298,  0.000146582, 667.642791992, D, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000146582,  0.000129298
2017-03-22 08:05:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121413,  0.000020714,  0.000129298,  0.000137277, 667.642791992, S, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000137277,  0.000129298
2017-03-22 08:05:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121413, -0.000003694,  0.000129298,  0.000098161, 688.356791992, S, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000098161,  0.000129298
2017-03-22 08:05:09.047997, slv, 42010afffe8a0002(unknown)/1,  0.000121492, -0.000003694,  0.000131780,  0.000098161, 684.662791992, D, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000098161,  0.000131780
2017-03-22 08:05:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121492, -0.000016100,  0.000131780,  0.000112543, 684.662791992, S, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000112543,  0.000131780
2017-03-22 08:05:10.612491, slv, 42010afffe8a0002(unknown)/1,  0.000121478, -0.000016100,  0.000139919,  0.000112543, 668.562791992, D, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000112543,  0.000139919
2017-03-22 08:05:10.739297, slv, 42010afffe8a0002(unknown)/1,  0.000121499, -0.000016100,  0.000126293,  0.000112543, 668.562791992, D, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000112543,  0.000126293
2017-03-22 08:05:10.908543, slv, 42010afffe8a0002(unknown)/1,  0.000121499, -0.000001930,  0.000126293,  0.000126587, 668.562791992, S, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000126587,  0.000126293
2017-03-22 08:05:11.059597, slv, 42010afffe8a0002(unknown)/1,  0.000121680, -0.000001930,  0.000166913,  0.000126587, 666.632791992, D, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000126587,  0.000166913
2017-03-22 08:05:11.567229, slv, 42010afffe8a0002(unknown)/1,  0.000121903, -0.000001930,  0.000123719,  0.000126587, 666.632791992, D, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000126587,  0.000123719
2017-03-22 08:05:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121903,  0.000008934,  0.000123719,  0.000134684, 666.632791992, S, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000134684,  0.000123719
2017-03-22 08:05:12.250702, slv, 42010afffe8a0002(unknown)/1,  0.000122036,  0.000008934,  0.000136740,  0.000134684, 675.566791992, D, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000134684,  0.000136740
2017-03-22 08:05:12.907320, slv, 42010afffe8a0002(unknown)/1,  0.000122036, -0.000006371,  0.000136740,  0.000096513, 675.566791992, S, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000096513,  0.000136740
2017-03-22 08:05:13.888805, slv, 42010afffe8a0002(unknown)/1,  0.000122101, -0.000006371,  0.000136786,  0.000096513, 669.195791992, D, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000096513,  0.000136786
2017-03-22 08:05:13.908109, slv, 42010afffe8a0002(unknown)/1,  0.000122101,  0.000362112,  0.000136786,  0.000871848, 669.195791992, S, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000871848,  0.000136786
2017-03-22 08:05:14.907298, slv, 42010afffe8a0002(unknown)/1,  0.000122101,  0.000338213,  0.000136786,  0.000048780, 1031.307791992, S, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000048780,  0.000136786
2017-03-22 08:05:15.693894, slv, 42010afffe8a0002(unknown)/1,  0.000121983,  0.000338213,  0.000176126,  0.000048780, 1369.520791992, D, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000048780,  0.000176126
2017-03-22 08:05:15.908621, slv, 42010afffe8a0002(unknown)/1,  0.000121983, -0.000070232,  0.000176126,  0.000054838, 1369.520791992, S, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000054838,  0.000176126
2017-03-22 08:05:16.907275, slv, 42010afffe8a0002(unknown)/1,  0.000121983, -0.000074029,  0.000176126,  0.000041068, 1299.288791992, S, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000041068,  0.000176126
2017-03-22 08:05:17.647943, slv, 42010afffe8a0002(unknown)/1,  0.000121963, -0.000074029,  0.000216923,  0.000041068, 1225.259791992, D, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000041068,  0.000216923
2017-03-22 08:05:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121963, -0.000064719,  0.000216923,  0.000073438, 1225.259791992, S, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000073438,  0.000216923
2017-03-22 08:05:18.203992, slv, 42010afffe8a0002(unknown)/1,  0.000122065, -0.000064719,  0.000182625,  0.000073438, 1160.540791992, D, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000073438,  0.000182625
2017-03-22 08:05:18.907323, slv, 42010afffe8a0002(unknown)/1,  0.000122065, -0.000041085,  0.000182625,  0.000088418, 1160.540791992, S, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000088418,  0.000182625
2017-03-22 08:05:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122065, -0.000025472,  0.000182625,  0.000104767, 1119.455791992, S, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000104767,  0.000182625
2017-03-22 08:05:19.983426, slv, 42010afffe8a0002(unknown)/1,  0.000122274, -0.000025472,  0.000180889,  0.000104767, 1093.983791992, D, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000104767,  0.000180889
2017-03-22 08:05:20.210115, slv, 42010afffe8a0002(unknown)/1,  0.000122559, -0.000025472,  0.000171542,  0.000104767, 1093.983791992, D, 0.000121860, 668, -0.000009527, 19603, 597, 101,  0.000104767,  0.000171542
2017-03-22 08:05:20.908179, slv, 42010afffe8a0002(unknown)/1,  0.000122559, -0.000057865,  0.000171542,  0.000024126, 1093.983791992, S, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000024126,  0.000171542
2017-03-22 08:05:21.294516, slv, 42010afffe8a0002(unknown)/1,  0.000122580, -0.000057865,  0.000195279,  0.000024126, 1036.118791992, D, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000024126,  0.000195279
2017-03-22 08:05:21.907301, slv, 42010afffe8a0002(unknown)/1,  0.000122580, -0.000078256,  0.000195279,  0.000064500, 1036.118791992, S, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000064500,  0.000195279
2017-03-22 08:05:22.570298, slv, 42010afffe8a0002(unknown)/1,  0.000122395, -0.000078256,  0.000159123,  0.000064500, 957.862791992, D, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000064500,  0.000159123
2017-03-22 08:05:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122395, -0.000047698,  0.000159123,  0.000085078, 957.862791992, S, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000085078,  0.000159123
2017-03-22 08:05:23.569162, slv, 42010afffe8a0002(unknown)/1,  0.000122344, -0.000047698,  0.000167872,  0.000085078, 910.164791992, D, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000085078,  0.000167872
2017-03-22 08:05:23.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122344, -0.000038961,  0.000167872,  0.000081738, 910.164791992, S, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000081738,  0.000167872
2017-03-22 08:05:24.783039, slv, 42010afffe8a0002(unknown)/1,  0.000122573, -0.000038961,  0.000213394,  0.000081738, 871.203791992, D, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000081738,  0.000213394
2017-03-22 08:05:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122573, -0.000042501,  0.000213394,  0.000078176, 871.203791992, S, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000078176,  0.000213394
2017-03-22 08:05:25.908560, slv, 42010afffe8a0002(unknown)/1,  0.000122573, -0.000026699,  0.000213394,  0.000113570, 828.702791992, S, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000113570,  0.000213394
2017-03-22 08:05:26.371332, slv, 42010afffe8a0002(unknown)/1,  0.000122909, -0.000026699,  0.000167586,  0.000113570, 802.003791992, D, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000113570,  0.000167586
2017-03-22 08:05:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122909, -0.000028342,  0.000167586,  0.000075227, 802.003791992, S, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000075227,  0.000167586
2017-03-22 08:05:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122909, -0.000032299,  0.000167586,  0.000105993, 773.661791992, S, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000105993,  0.000167586
2017-03-22 08:05:27.984569, slv, 42010afffe8a0002(unknown)/1,  0.000123077, -0.000032299,  0.000147441,  0.000105993, 741.362791992, D, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000105993,  0.000147441
2017-03-22 08:05:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123077, -0.000031028,  0.000147441,  0.000077937, 741.362791992, S, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000077937,  0.000147441
2017-03-22 08:05:29.646430, slv, 42010afffe8a0002(unknown)/1,  0.000123305, -0.000031028,  0.000219377,  0.000077937, 710.334791992, D, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000077937,  0.000219377
2017-03-22 08:05:29.908097, slv, 42010afffe8a0002(unknown)/1,  0.000123305,  0.000289795,  0.000219377,  0.000748035, 710.334791992, S, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000748035,  0.000219377
2017-03-22 08:05:30.400089, slv, 42010afffe8a0002(unknown)/1,  0.000126044,  0.000289795,  0.000149080,  0.000748035, 1000.129791992, D, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000748035,  0.000149080
2017-03-22 08:05:30.908579, slv, 42010afffe8a0002(unknown)/1,  0.000126044,  0.000293089,  0.000149080,  0.000087492, 1000.129791992, S, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000087492,  0.000149080
2017-03-22 08:05:31.907310, slv, 42010afffe8a0002(unknown)/1,  0.000126044, -0.000058422,  0.000149080,  0.000047752, 1293.218791992, S, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000047752,  0.000149080
2017-03-22 08:05:32.157843, slv, 42010afffe8a0002(unknown)/1,  0.000128506, -0.000058422,  0.000189614,  0.000047752, 1234.796791992, D, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000047752,  0.000189614
2017-03-22 08:05:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000128506, -0.000073659,  0.000189614,  0.000059479, 1234.796791992, S, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000059479,  0.000189614
2017-03-22 08:05:33.665355, slv, 42010afffe8a0002(unknown)/1,  0.000128269, -0.000073659,  0.000156483,  0.000059479, 1161.137791992, D, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000059479,  0.000156483
2017-03-22 08:05:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128269, -0.000039483,  0.000156483,  0.000118329, 1161.137791992, S, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000118329,  0.000156483
2017-03-22 08:05:34.907311, slv, 42010afffe8a0002(unknown)/1,  0.000128269, -0.000050339,  0.000156483,  0.000037531, 1121.654791992, S, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000037531,  0.000156483
2017-03-22 08:05:35.592324, slv, 42010afffe8a0002(unknown)/1,  0.000128281, -0.000050339,  0.000262597,  0.000037531, 1071.315791992, D, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000037531,  0.000262597
2017-03-22 08:05:35.908361, slv, 42010afffe8a0002(unknown)/1,  0.000128281, -0.000083891,  0.000262597,  0.000051236, 1071.315791992, S, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000051236,  0.000262597
2017-03-22 08:05:36.390269, slv, 42010afffe8a0002(unknown)/1,  0.000128276, -0.000083891,  0.000160561,  0.000051236, 987.424791992, D, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000051236,  0.000160561
2017-03-22 08:05:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128276, -0.000076711,  0.000160561,  0.000051898, 987.424791992, S, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000051898,  0.000160561
2017-03-22 08:05:37.281842, slv, 42010afffe8a0002(unknown)/1,  0.000127966, -0.000076711,  0.000169934,  0.000051898, 910.713791992, D, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000051898,  0.000169934
2017-03-22 08:05:37.907326, slv, 42010afffe8a0002(unknown)/1,  0.000127966, -0.000070739,  0.000169934,  0.000062866, 910.713791992, S, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000062866,  0.000169934
2017-03-22 08:05:37.957161, slv, 42010afffe8a0002(unknown)/1,  0.000127541, -0.000070739,  0.000118458,  0.000062866, 839.974791992, D, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000062866,  0.000118458
2017-03-22 08:05:38.907311, slv, 42010afffe8a0002(unknown)/1,  0.000127541, -0.000062956,  0.000118458,  0.000066729, 839.974791992, S, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000066729,  0.000118458
2017-03-22 08:05:39.295523, slv, 42010afffe8a0002(unknown)/1,  0.000127189, -0.000062956,  0.000172087,  0.000066729, 777.018791992, D, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000066729,  0.000172087
2017-03-22 08:05:39.866323, slv, 42010afffe8a0002(unknown)/1,  0.000127135, -0.000062956,  0.000189316,  0.000066729, 777.018791992, D, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000066729,  0.000189316
2017-03-22 08:05:39.907326, slv, 42010afffe8a0002(unknown)/1,  0.000127135, -0.000060063,  0.000189316,  0.000067820, 777.018791992, S, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000067820,  0.000189316
2017-03-22 08:05:40.709377, slv, 42010afffe8a0002(unknown)/1,  0.000127068, -0.000060063,  0.000167619,  0.000067820, 716.955791992, D, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000067820,  0.000167619
2017-03-22 08:05:40.908437, slv, 42010afffe8a0002(unknown)/1,  0.000127068, -0.000028162,  0.000167619,  0.000130059, 716.955791992, S, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000130059,  0.000167619
2017-03-22 08:05:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000127068, -0.000005974,  0.000167619,  0.000112129, 688.793791992, S, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000112129,  0.000167619
2017-03-22 08:05:41.969004, slv, 42010afffe8a0002(unknown)/1,  0.000126967, -0.000005974,  0.000134907,  0.000112129, 682.819791992, D, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000112129,  0.000134907
2017-03-22 08:05:42.907499, slv, 42010afffe8a0002(unknown)/1,  0.000126967, -0.000006381,  0.000134907,  0.000129143, 682.819791992, S, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000129143,  0.000134907
2017-03-22 08:05:43.672956, slv, 42010afffe8a0002(unknown)/1,  0.000127030, -0.000006381,  0.000147787,  0.000129143, 676.438791992, D, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000129143,  0.000147787
2017-03-22 08:05:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127030,  0.000014117,  0.000147787,  0.000153089, 676.438791992, S, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000153089,  0.000147787
2017-03-22 08:05:44.234383, slv, 42010afffe8a0002(unknown)/1,  0.000127241,  0.000014117,  0.000132087,  0.000153089, 690.555791992, D, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000153089,  0.000132087
2017-03-22 08:05:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127241,  0.000002036,  0.000132087,  0.000105254, 690.555791992, S, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000105254,  0.000132087
2017-03-22 08:05:45.058465, slv, 42010afffe8a0002(unknown)/1,  0.000127334,  0.000002036,  0.000142227,  0.000105254, 692.591791992, D, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000105254,  0.000142227
2017-03-22 08:05:45.908453, slv, 42010afffe8a0002(unknown)/1,  0.000127334,  0.000006532,  0.000142227,  0.000162384, 692.591791992, S, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000162384,  0.000142227
2017-03-22 08:05:46.889206, slv, 42010afffe8a0002(unknown)/1,  0.000127693,  0.000006532,  0.000191333,  0.000162384, 699.123791992, D, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000162384,  0.000191333
2017-03-22 08:05:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000127693,  0.000002791,  0.000191333,  0.000098225, 699.123791992, S, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000098225,  0.000191333
2017-03-22 08:05:47.770670, slv, 42010afffe8a0002(unknown)/1,  0.000128312,  0.000002791,  0.000217225,  0.000098225, 701.914791992, D, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000098225,  0.000217225
2017-03-22 08:05:47.907311, slv, 42010afffe8a0002(unknown)/1,  0.000128312, -0.000040771,  0.000217225,  0.000076238, 701.914791992, S, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000076238,  0.000217225
2017-03-22 08:05:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128312,  0.000006326,  0.000217225,  0.000193038, 661.143791992, S, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000193038,  0.000217225
2017-03-22 08:05:49.102028, slv, 42010afffe8a0002(unknown)/1,  0.000128852,  0.000006326,  0.000143071,  0.000193038, 667.469791992, D, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000193038,  0.000143071
2017-03-22 08:05:49.616276, slv, 42010afffe8a0002(unknown)/1,  0.000129525,  0.000006326,  0.000158640,  0.000193038, 667.469791992, D, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000193038,  0.000158640
2017-03-22 08:05:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129525,  0.000040340,  0.000158640,  0.000145479, 667.469791992, S, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000145479,  0.000158640
2017-03-22 08:05:50.135750, slv, 42010afffe8a0002(unknown)/1,  0.000129994,  0.000040340,  0.000141020,  0.000145479, 707.809791992, D, 0.000121045, 928, 0.000018060, 94893, 721, 273,  0.000145479,  0.000141020
2017-03-22 08:05:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000129994, -0.000015112,  0.000141020,  0.000083816, 707.809791992, S, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000083816,  0.000141020
2017-03-22 08:05:51.272104, slv, 42010afffe8a0002(unknown)/1,  0.000129847, -0.000015112,  0.000112134,  0.000083816, 692.697791992, D, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000083816,  0.000112134
2017-03-22 08:05:51.739946, slv, 42010afffe8a0002(unknown)/1,  0.000129439, -0.000015112,  0.000135165,  0.000083816, 692.697791992, D, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000083816,  0.000135165
2017-03-22 08:05:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000129439, -0.000039339,  0.000135165,  0.000096939, 692.697791992, S, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000096939,  0.000135165
2017-03-22 08:05:52.815327, slv, 42010afffe8a0002(unknown)/1,  0.000129095, -0.000039339,  0.000113898,  0.000096939, 653.358791992, D, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000096939,  0.000113898
2017-03-22 08:05:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129095, -0.000026401,  0.000113898,  0.000108793, 653.358791992, S, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000108793,  0.000113898
2017-03-22 08:05:53.731218, slv, 42010afffe8a0002(unknown)/1,  0.000129048, -0.000026401,  0.000184618,  0.000108793, 626.957791992, D, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000108793,  0.000184618
2017-03-22 08:05:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000129048, -0.000019166,  0.000184618,  0.000111017, 626.957791992, S, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000111017,  0.000184618
2017-03-22 08:05:54.425519, slv, 42010afffe8a0002(unknown)/1,  0.000129001, -0.000019166,  0.000099625,  0.000111017, 607.791791992, D, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000111017,  0.000099625
2017-03-22 08:05:54.585204, slv, 42010afffe8a0002(unknown)/1,  0.000128796, -0.000019166,  0.000141769,  0.000111017, 607.791791992, D, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000111017,  0.000141769
2017-03-22 08:05:54.776571, slv, 42010afffe8a0002(unknown)/1,  0.000128616, -0.000019166,  0.000105306,  0.000111017, 607.791791992, D, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000111017,  0.000105306
2017-03-22 08:05:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000128616, -0.000032510,  0.000105306,  0.000081626, 607.791791992, S, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000081626,  0.000105306
2017-03-22 08:05:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128616, -0.000030687,  0.000105306,  0.000114231, 575.281791992, S, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000114231,  0.000105306
2017-03-22 08:05:56.469730, slv, 42010afffe8a0002(unknown)/1,  0.000128257, -0.000030687,  0.000091928,  0.000114231, 544.594791992, D, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000114231,  0.000091928
2017-03-22 08:05:56.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128257,  0.000006337,  0.000091928,  0.000155316, 544.594791992, S, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000155316,  0.000091928
2017-03-22 08:05:57.843107, slv, 42010afffe8a0002(unknown)/1,  0.000128277,  0.000006337,  0.000156799,  0.000155316, 550.931791992, D, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000155316,  0.000156799
2017-03-22 08:05:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128277,  0.000028685,  0.000156799,  0.000158590, 550.931791992, S, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000158590,  0.000156799
2017-03-22 08:05:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128277,  0.000016716,  0.000156799,  0.000131398, 579.616791992, S, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000131398,  0.000156799
2017-03-22 08:05:59.622666, slv, 42010afffe8a0002(unknown)/1,  0.000128600,  0.000016716,  0.000152176,  0.000131398, 596.332791992, D, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000131398,  0.000152176
2017-03-22 08:05:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128600, -0.000006533,  0.000152176,  0.000112413, 596.332791992, S, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000112413,  0.000152176
2017-03-22 08:06:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128600, -0.000010059,  0.000152176,  0.000124668, 589.799791992, S, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000124668,  0.000152176
2017-03-22 08:06:00.928926, slv, 42010afffe8a0002(unknown)/1,  0.000128512, -0.000010059,  0.000083731,  0.000124668, 579.740791992, D, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000124668,  0.000083731
2017-03-22 08:06:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128512, -0.000013054,  0.000083731,  0.000106335, 579.740791992, S, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000106335,  0.000083731
2017-03-22 08:06:01.957034, slv, 42010afffe8a0002(unknown)/1,  0.000128228, -0.000013054,  0.000126506,  0.000106335, 566.686791992, D, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000106335,  0.000126506
2017-03-22 08:06:02.490053, slv, 42010afffe8a0002(unknown)/1,  0.000127864, -0.000013054,  0.000080581,  0.000106335, 566.686791992, D, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000106335,  0.000080581
2017-03-22 08:06:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127864, -0.000019186,  0.000080581,  0.000111668, 566.686791992, S, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000111668,  0.000080581
2017-03-22 08:06:03.553970, slv, 42010afffe8a0002(unknown)/1,  0.000127460, -0.000019186,  0.000109398,  0.000111668, 547.500791992, D, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000111668,  0.000109398
2017-03-22 08:06:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127460, -0.000015012,  0.000109398,  0.000113631, 547.500791992, S, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000113631,  0.000109398
2017-03-22 08:06:04.089453, slv, 42010afffe8a0002(unknown)/1,  0.000127168, -0.000015012,  0.000100396,  0.000113631, 532.488791992, D, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000113631,  0.000100396
2017-03-22 08:06:04.549105, slv, 42010afffe8a0002(unknown)/1,  0.000127110, -0.000015012,  0.000166132,  0.000113631, 532.488791992, D, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000113631,  0.000166132
2017-03-22 08:06:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127110, -0.000012084,  0.000166132,  0.000116770, 532.488791992, S, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000116770,  0.000166132
2017-03-22 08:06:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127110, -0.000010512,  0.000166132,  0.000116425, 520.404791992, S, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000116425,  0.000166132
2017-03-22 08:06:06.410615, slv, 42010afffe8a0002(unknown)/1,  0.000127049, -0.000010512,  0.000096526,  0.000116425, 509.892791992, D, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000116425,  0.000096526
2017-03-22 08:06:06.908518, slv, 42010afffe8a0002(unknown)/1,  0.000127049, -0.000018437,  0.000096526,  0.000100859, 509.892791992, S, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000100859,  0.000096526
2017-03-22 08:06:07.837555, slv, 42010afffe8a0002(unknown)/1,  0.000126750, -0.000018437,  0.000117766,  0.000100859, 491.455791992, D, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000100859,  0.000117766
2017-03-22 08:06:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000126750, -0.000023275,  0.000117766,  0.000106390, 491.455791992, S, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000106390,  0.000117766
2017-03-22 08:06:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126750,  0.000002372,  0.000117766,  0.000151854, 468.180791992, S, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000151854,  0.000117766
2017-03-22 08:06:08.972478, slv, 42010afffe8a0002(unknown)/1,  0.000126629,  0.000002372,  0.000105567,  0.000151854, 470.552791992, D, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000151854,  0.000105567
2017-03-22 08:06:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126629,  0.000039341,  0.000105567,  0.000180208, 470.552791992, S, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000180208,  0.000105567
2017-03-22 08:06:10.172343, slv, 42010afffe8a0002(unknown)/1,  0.000126997,  0.000039341,  0.000163015,  0.000180208, 509.893791992, D, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000180208,  0.000163015
2017-03-22 08:06:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126997,  0.000010911,  0.000163015,  0.000095240, 509.893791992, S, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000095240,  0.000163015
2017-03-22 08:06:11.908445, slv, 42010afffe8a0002(unknown)/1,  0.000126997,  0.000009667,  0.000163015,  0.000178088, 520.804791992, S, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000178088,  0.000163015
2017-03-22 08:06:12.169769, slv, 42010afffe8a0002(unknown)/1,  0.000127568,  0.000009667,  0.000132896,  0.000178088, 530.471791992, D, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000178088,  0.000132896
2017-03-22 08:06:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127568,  0.000037340,  0.000132896,  0.000151159, 530.471791992, S, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000151159,  0.000132896
2017-03-22 08:06:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127568,  0.000010657,  0.000132896,  0.000125292, 567.811791992, S, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000125292,  0.000132896
2017-03-22 08:06:14.147638, slv, 42010afffe8a0002(unknown)/1,  0.000127801,  0.000010657,  0.000133654,  0.000125292, 578.468791992, D, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000125292,  0.000133654
2017-03-22 08:06:14.606894, slv, 42010afffe8a0002(unknown)/1,  0.000127736,  0.000010657,  0.000110361,  0.000125292, 578.468791992, D, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000125292,  0.000110361
2017-03-22 08:06:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000127736, -0.000021783,  0.000110361,  0.000086446, 578.468791992, S, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000086446,  0.000110361
2017-03-22 08:06:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127736, -0.000019572,  0.000110361,  0.000129882, 556.685791992, S, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000129882,  0.000110361
2017-03-22 08:06:16.308259, slv, 42010afffe8a0002(unknown)/1,  0.000127651, -0.000019572,  0.000123553,  0.000129882, 537.113791992, D, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000129882,  0.000123553
2017-03-22 08:06:16.847342, slv, 42010afffe8a0002(unknown)/1,  0.000127536, -0.000019572,  0.000097832,  0.000129882, 537.113791992, D, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000129882,  0.000097832
2017-03-22 08:06:16.908497, slv, 42010afffe8a0002(unknown)/1,  0.000127536, -0.000023612,  0.000097832,  0.000078166, 537.113791992, S, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000078166,  0.000097832
2017-03-22 08:06:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127536, -0.000027309,  0.000097832,  0.000122287, 513.501791992, S, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000122287,  0.000097832
2017-03-22 08:06:18.130688, slv, 42010afffe8a0002(unknown)/1,  0.000127564, -0.000027309,  0.000167284,  0.000122287, 486.192791992, D, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000122287,  0.000167284
2017-03-22 08:06:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127564,  0.000008366,  0.000167284,  0.000149545, 486.192791992, S, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000149545,  0.000167284
2017-03-22 08:06:19.662409, slv, 42010afffe8a0002(unknown)/1,  0.000127817,  0.000008366,  0.000135951,  0.000149545, 494.558791992, D, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000149545,  0.000135951
2017-03-22 08:06:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127817,  0.000043045,  0.000135951,  0.000191928, 494.558791992, S, 0.000126477, 2459, -0.000012872, 88354, 854, 185,  0.000191928,  0.000135951
2017-03-22 08:06:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127817,  0.000031949,  0.000135951,  0.000127604, 537.603791992, S, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000127604,  0.000135951
2017-03-22 08:06:21.082926, slv, 42010afffe8a0002(unknown)/1,  0.000128039,  0.000031949,  0.000155087,  0.000127604, 569.552791992, D, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000127604,  0.000155087
2017-03-22 08:06:21.697213, slv, 42010afffe8a0002(unknown)/1,  0.000128142,  0.000031949,  0.000128205,  0.000127604, 569.552791992, D, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000127604,  0.000128205
2017-03-22 08:06:21.743088, slv, 42010afffe8a0002(unknown)/1,  0.000128027,  0.000031949,  0.000099621,  0.000127604, 569.552791992, D, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000127604,  0.000099621
2017-03-22 08:06:21.908380, slv, 42010afffe8a0002(unknown)/1,  0.000128027, -0.000014721,  0.000099621,  0.000098796, 569.552791992, S, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000098796,  0.000099621
2017-03-22 08:06:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128027, -0.000013935,  0.000099621,  0.000129387, 554.831791992, S, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000129387,  0.000099621
2017-03-22 08:06:23.682900, slv, 42010afffe8a0002(unknown)/1,  0.000127868, -0.000013935,  0.000114676,  0.000129387, 540.896791992, D, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000129387,  0.000114676
2017-03-22 08:06:23.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127868,  0.000041140,  0.000114676,  0.000208789, 540.896791992, S, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000208789,  0.000114676
2017-03-22 08:06:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000127868,  0.000017065,  0.000114676,  0.000081077, 582.036791992, S, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000081077,  0.000114676
2017-03-22 08:06:25.433433, slv, 42010afffe8a0002(unknown)/1,  0.000127694,  0.000017065,  0.000141674,  0.000081077, 599.101791992, D, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000081077,  0.000141674
2017-03-22 08:06:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127694, -0.000016188,  0.000141674,  0.000142108, 599.101791992, S, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000142108,  0.000141674
2017-03-22 08:06:25.946950, slv, 42010afffe8a0002(unknown)/1,  0.000127427, -0.000016188,  0.000077675,  0.000142108, 582.913791992, D, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000142108,  0.000077675
2017-03-22 08:06:26.908414, slv, 42010afffe8a0002(unknown)/1,  0.000127427,  0.000002978,  0.000077675,  0.000118969, 582.913791992, S, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000118969,  0.000077675
2017-03-22 08:06:26.961968, slv, 42010afffe8a0002(unknown)/1,  0.000127140,  0.000002978,  0.000097477,  0.000118969, 585.891791992, D, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000118969,  0.000097477
2017-03-22 08:06:27.628273, slv, 42010afffe8a0002(unknown)/1,  0.000127041,  0.000002978,  0.000147723,  0.000118969, 585.891791992, D, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000118969,  0.000147723
2017-03-22 08:06:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127041,  0.000009826,  0.000147723,  0.000155151, 585.891791992, S, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000155151,  0.000147723
2017-03-22 08:06:28.836094, slv, 42010afffe8a0002(unknown)/1,  0.000127216,  0.000009826,  0.000131101,  0.000155151, 595.717791992, D, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000155151,  0.000131101
2017-03-22 08:06:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000127216,  0.000012405,  0.000131101,  0.000123916, 595.717791992, S, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000123916,  0.000131101
2017-03-22 08:06:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127216,  0.000003594,  0.000131101,  0.000137704, 608.122791992, S, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000137704,  0.000131101
2017-03-22 08:06:30.010640, slv, 42010afffe8a0002(unknown)/1,  0.000127568,  0.000003594,  0.000174943,  0.000137704, 611.716791992, D, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000137704,  0.000174943
2017-03-22 08:06:30.868091, slv, 42010afffe8a0002(unknown)/1,  0.000127948,  0.000003594,  0.000157255,  0.000137704, 611.716791992, D, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000137704,  0.000157255
2017-03-22 08:06:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127948,  0.000008275,  0.000157255,  0.000134011, 611.716791992, S, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000134011,  0.000157255
2017-03-22 08:06:31.768982, slv, 42010afffe8a0002(unknown)/1,  0.000128325,  0.000008275,  0.000179312,  0.000134011, 619.991791992, D, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000134011,  0.000179312
2017-03-22 08:06:31.908732, slv, 42010afffe8a0002(unknown)/1,  0.000128325,  0.000011588,  0.000179312,  0.000145439, 619.991791992, S, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000145439,  0.000179312
2017-03-22 08:06:32.316517, slv, 42010afffe8a0002(unknown)/1,  0.000128774,  0.000011588,  0.000169475,  0.000145439, 631.579791992, D, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000145439,  0.000169475
2017-03-22 08:06:32.907281, slv, 42010afffe8a0002(unknown)/1,  0.000128774, -0.000021282,  0.000169475,  0.000069096, 631.579791992, S, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000069096,  0.000169475
2017-03-22 08:06:32.953345, slv, 42010afffe8a0002(unknown)/1,  0.000128747, -0.000021282,  0.000124300,  0.000069096, 610.297791992, D, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000069096,  0.000124300
2017-03-22 08:06:33.160432, slv, 42010afffe8a0002(unknown)/1,  0.000128392, -0.000021282,  0.000161602,  0.000069096, 610.297791992, D, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000069096,  0.000161602
2017-03-22 08:06:33.907324, slv, 42010afffe8a0002(unknown)/1,  0.000128392, -0.000043317,  0.000161602,  0.000101436, 610.297791992, S, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000101436,  0.000161602
2017-03-22 08:06:34.735825, slv, 42010afffe8a0002(unknown)/1,  0.000128117, -0.000043317,  0.000110996,  0.000101436, 566.980791992, D, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000101436,  0.000110996
2017-03-22 08:06:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128117, -0.000023016,  0.000110996,  0.000109041, 566.980791992, S, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000109041,  0.000110996
2017-03-22 08:06:35.905748, slv, 42010afffe8a0002(unknown)/1,  0.000127882, -0.000023016,  0.000130945,  0.000109041, 543.964791992, D, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000109041,  0.000130945
2017-03-22 08:06:35.907296, slv, 42010afffe8a0002(unknown)/1,  0.000127882, -0.000014728,  0.000130945,  0.000117501, 543.964791992, S, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000117501,  0.000130945
2017-03-22 08:06:36.908403, slv, 42010afffe8a0002(unknown)/1,  0.000127882, -0.000001568,  0.000130945,  0.000135127, 529.236791992, S, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000135127,  0.000130945
2017-03-22 08:06:37.176295, slv, 42010afffe8a0002(unknown)/1,  0.000127661, -0.000001568,  0.000079879,  0.000135127, 527.668791992, D, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000135127,  0.000079879
2017-03-22 08:06:37.287222, slv, 42010afffe8a0002(unknown)/1,  0.000127633, -0.000001568,  0.000153466,  0.000135127, 527.668791992, D, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000135127,  0.000153466
2017-03-22 08:06:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127633,  0.000012693,  0.000153466,  0.000145776, 527.668791992, S, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000145776,  0.000153466
2017-03-22 08:06:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000127633,  0.000000332,  0.000153466,  0.000110154, 540.361791992, S, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000110154,  0.000153466
2017-03-22 08:06:38.916469, slv, 42010afffe8a0002(unknown)/1,  0.000127602,  0.000000332,  0.000103939,  0.000110154, 540.693791992, D, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000110154,  0.000103939
2017-03-22 08:06:39.907306, slv, 42010afffe8a0002(unknown)/1,  0.000127602, -0.000025704,  0.000103939,  0.000093671, 540.693791992, S, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000093671,  0.000103939
2017-03-22 08:06:40.048708, slv, 42010afffe8a0002(unknown)/1,  0.000127505, -0.000025704,  0.000177799,  0.000093671, 514.989791992, D, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000093671,  0.000177799
2017-03-22 08:06:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127505, -0.000008369,  0.000177799,  0.000144697, 514.989791992, S, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000144697,  0.000177799
2017-03-22 08:06:41.586242, slv, 42010afffe8a0002(unknown)/1,  0.000127691, -0.000008369,  0.000141498,  0.000144697, 506.620791992, D, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000144697,  0.000141498
2017-03-22 08:06:41.908345, slv, 42010afffe8a0002(unknown)/1,  0.000127691,  0.000001606,  0.000141498,  0.000113710, 506.620791992, S, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000113710,  0.000141498
2017-03-22 08:06:42.350296, slv, 42010afffe8a0002(unknown)/1,  0.000127595,  0.000001606,  0.000086186,  0.000113710, 508.226791992, D, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000113710,  0.000086186
2017-03-22 08:06:42.682134, slv, 42010afffe8a0002(unknown)/1,  0.000127637,  0.000001606,  0.000207399,  0.000113710, 508.226791992, D, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000113710,  0.000207399
2017-03-22 08:06:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127637, -0.000015585,  0.000207399,  0.000110446, 508.226791992, S, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000110446,  0.000207399
2017-03-22 08:06:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127637, -0.000009440,  0.000207399,  0.000125946, 492.641791992, S, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000125946,  0.000207399
2017-03-22 08:06:44.217036, slv, 42010afffe8a0002(unknown)/1,  0.000128089, -0.000009440,  0.000179207,  0.000125946, 483.201791992, D, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000125946,  0.000179207
2017-03-22 08:06:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128089, -0.000001046,  0.000179207,  0.000127687, 483.201791992, S, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000127687,  0.000179207
2017-03-22 08:06:44.958711, slv, 42010afffe8a0002(unknown)/1,  0.000128166, -0.000001046,  0.000099334,  0.000127687, 482.155791992, D, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000127687,  0.000099334
2017-03-22 08:06:45.749698, slv, 42010afffe8a0002(unknown)/1,  0.000128062, -0.000001046,  0.000131300,  0.000127687, 482.155791992, D, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000127687,  0.000131300
2017-03-22 08:06:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000128062, -0.000000246,  0.000131300,  0.000127971, 482.155791992, S, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000127971,  0.000131300
2017-03-22 08:06:46.908418, slv, 42010afffe8a0002(unknown)/1,  0.000128062,  0.000001951,  0.000131300,  0.000132054, 481.909791992, S, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000132054,  0.000131300
2017-03-22 08:06:46.985754, slv, 42010afffe8a0002(unknown)/1,  0.000128016,  0.000001951,  0.000109360,  0.000132054, 483.860791992, D, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000132054,  0.000109360
2017-03-22 08:06:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000128016, -0.000002052,  0.000109360,  0.000119920, 483.860791992, S, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000119920,  0.000109360
2017-03-22 08:06:48.266549, slv, 42010afffe8a0002(unknown)/1,  0.000127950, -0.000002052,  0.000133817,  0.000119920, 481.808791992, D, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000119920,  0.000133817
2017-03-22 08:06:48.340414, slv, 42010afffe8a0002(unknown)/1,  0.000127853, -0.000002052,  0.000113373,  0.000119920, 481.808791992, D, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000119920,  0.000113373
2017-03-22 08:06:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127853, -0.000007641,  0.000113373,  0.000120666, 481.808791992, S, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000120666,  0.000113373
2017-03-22 08:06:49.108209, slv, 42010afffe8a0002(unknown)/1,  0.000127703, -0.000007641,  0.000119005,  0.000120666, 474.167791992, D, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000120666,  0.000119005
2017-03-22 08:06:49.809345, slv, 42010afffe8a0002(unknown)/1,  0.000127635, -0.000007641,  0.000133146,  0.000120666, 474.167791992, D, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000120666,  0.000133146
2017-03-22 08:06:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127635,  0.000016022,  0.000133146,  0.000166866, 474.167791992, S, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000166866,  0.000133146
2017-03-22 08:06:50.497369, slv, 42010afffe8a0002(unknown)/1,  0.000127722,  0.000016022,  0.000112070,  0.000166866, 490.189791992, D, 0.000128015, 846, -0.000005674, 22298, 551, 52,  0.000166866,  0.000112070
2017-03-22 08:06:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127722,  0.000029710,  0.000112070,  0.000147912, 490.189791992, S, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000147912,  0.000112070
2017-03-22 08:06:51.310896, slv, 42010afffe8a0002(unknown)/1,  0.000127765,  0.000029710,  0.000095147,  0.000147912, 519.899791992, D, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000147912,  0.000095147
2017-03-22 08:06:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127765,  0.000017739,  0.000095147,  0.000143054, 519.899791992, S, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000143054,  0.000095147
2017-03-22 08:06:51.951585, slv, 42010afffe8a0002(unknown)/1,  0.000127706,  0.000017739,  0.000109949,  0.000143054, 537.638791992, D, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000143054,  0.000109949
2017-03-22 08:06:52.390125, slv, 42010afffe8a0002(unknown)/1,  0.000127742,  0.000017739,  0.000124078,  0.000143054, 537.638791992, D, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000143054,  0.000124078
2017-03-22 08:06:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127742, -0.000005724,  0.000124078,  0.000101005, 537.638791992, S, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000101005,  0.000124078
2017-03-22 08:06:53.717178, slv, 42010afffe8a0002(unknown)/1,  0.000127638, -0.000005724,  0.000116113,  0.000101005, 531.914791992, D, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000101005,  0.000116113
2017-03-22 08:06:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127638,  0.000001598,  0.000116113,  0.000157571, 531.914791992, S, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000157571,  0.000116113
2017-03-22 08:06:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127638,  0.000010760,  0.000116113,  0.000119225, 533.512791992, S, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000119225,  0.000116113
2017-03-22 08:06:55.372743, slv, 42010afffe8a0002(unknown)/1,  0.000127385,  0.000010760,  0.000109465,  0.000119225, 544.272791992, D, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000119225,  0.000109465
2017-03-22 08:06:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127385,  0.000010663,  0.000109465,  0.000157123, 544.272791992, S, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000157123,  0.000109465
2017-03-22 08:06:56.477399, slv, 42010afffe8a0002(unknown)/1,  0.000127488,  0.000010663,  0.000150031,  0.000157123, 554.935791992, D, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000157123,  0.000150031
2017-03-22 08:06:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000127488,  0.000003036,  0.000150031,  0.000103822, 554.935791992, S, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000103822,  0.000150031
2017-03-22 08:06:57.012217, slv, 42010afffe8a0002(unknown)/1,  0.000127720,  0.000003036,  0.000158252,  0.000103822, 557.971791992, D, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000103822,  0.000158252
2017-03-22 08:06:57.842088, slv, 42010afffe8a0002(unknown)/1,  0.000127703,  0.000003036,  0.000140755,  0.000103822, 557.971791992, D, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000103822,  0.000140755
2017-03-22 08:06:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127703, -0.000001843,  0.000140755,  0.000147683, 557.971791992, S, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000147683,  0.000140755
2017-03-22 08:06:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127703,  0.000013500,  0.000140755,  0.000134724, 556.128791992, S, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000134724,  0.000140755
2017-03-22 08:06:59.804030, slv, 42010afffe8a0002(unknown)/1,  0.000127533,  0.000013500,  0.000087886,  0.000134724, 569.628791992, D, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000134724,  0.000087886
2017-03-22 08:06:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127533,  0.000017037,  0.000087886,  0.000154587, 569.628791992, S, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000154587,  0.000087886
2017-03-22 08:07:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127533,  0.000002544,  0.000087886,  0.000105566, 586.665791992, S, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000105566,  0.000087886
2017-03-22 08:07:01.239576, slv, 42010afffe8a0002(unknown)/1,  0.000127352,  0.000002544,  0.000135492,  0.000105566, 589.209791992, D, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000105566,  0.000135492
2017-03-22 08:07:01.907318, slv, 42010afffe8a0002(unknown)/1,  0.000127352, -0.000012784,  0.000135492,  0.000123750, 589.209791992, S, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000123750,  0.000135492
2017-03-22 08:07:02.616949, slv, 42010afffe8a0002(unknown)/1,  0.000127452, -0.000012784,  0.000170233,  0.000123750, 576.425791992, D, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000123750,  0.000170233
2017-03-22 08:07:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127452, -0.000010467,  0.000170233,  0.000110119, 576.425791992, S, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000110119,  0.000170233
2017-03-22 08:07:03.215702, slv, 42010afffe8a0002(unknown)/1,  0.000127689, -0.000010467,  0.000166480,  0.000110119, 565.958791992, D, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000110119,  0.000166480
2017-03-22 08:07:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127689,  0.000000971,  0.000166480,  0.000146964, 565.958791992, S, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000146964,  0.000166480
2017-03-22 08:07:04.858013, slv, 42010afffe8a0002(unknown)/1,  0.000127709,  0.000000971,  0.000092364,  0.000146964, 566.929791992, D, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000146964,  0.000092364
2017-03-22 08:07:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127709,  0.000007022,  0.000092364,  0.000122478, 566.929791992, S, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000122478,  0.000092364
2017-03-22 08:07:05.810656, slv, 42010afffe8a0002(unknown)/1,  0.000127484,  0.000007022,  0.000091393,  0.000122478, 573.951791992, D, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000122478,  0.000091393
2017-03-22 08:07:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127484, -0.000008336,  0.000091393,  0.000116041, 573.951791992, S, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000116041,  0.000091393
2017-03-22 08:07:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000127484, -0.000010581,  0.000091393,  0.000117764, 565.615791992, S, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000117764,  0.000091393
2017-03-22 08:07:07.579247, slv, 42010afffe8a0002(unknown)/1,  0.000127263, -0.000010581,  0.000121812,  0.000117764, 555.034791992, D, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000117764,  0.000121812
2017-03-22 08:07:07.908454, slv, 42010afffe8a0002(unknown)/1,  0.000127263, -0.000002821,  0.000121812,  0.000131342, 555.034791992, S, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000131342,  0.000121812
2017-03-22 08:07:08.492124, slv, 42010afffe8a0002(unknown)/1,  0.000127157, -0.000002821,  0.000111103,  0.000131342, 552.213791992, D, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000131342,  0.000111103
2017-03-22 08:07:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127157, -0.000005522,  0.000111103,  0.000112034, 552.213791992, S, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000112034,  0.000111103
2017-03-22 08:07:09.555476, slv, 42010afffe8a0002(unknown)/1,  0.000127020, -0.000005522,  0.000119139,  0.000112034, 546.691791992, D, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000112034,  0.000119139
2017-03-22 08:07:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127020, -0.000008333,  0.000119139,  0.000125475, 546.691791992, S, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000125475,  0.000119139
2017-03-22 08:07:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000127020, -0.000016181,  0.000119139,  0.000096202, 538.358791992, S, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000096202,  0.000119139
2017-03-22 08:07:10.953260, slv, 42010afffe8a0002(unknown)/1,  0.000126760, -0.000016181,  0.000114095,  0.000096202, 522.177791992, D, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000096202,  0.000114095
2017-03-22 08:07:10.998175, slv, 42010afffe8a0002(unknown)/1,  0.000126430, -0.000016181,  0.000116034,  0.000096202, 522.177791992, D, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000096202,  0.000116034
2017-03-22 08:07:11.598990, slv, 42010afffe8a0002(unknown)/1,  0.000126054, -0.000016181,  0.000100949,  0.000096202, 522.177791992, D, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000096202,  0.000100949
2017-03-22 08:07:11.760727, slv, 42010afffe8a0002(unknown)/1,  0.000125700, -0.000016181,  0.000120267,  0.000096202, 522.177791992, D, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000096202,  0.000120267
2017-03-22 08:07:11.907499, slv, 42010afffe8a0002(unknown)/1,  0.000125700,  0.000022851,  0.000120267,  0.000202220, 522.177791992, S, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000202220,  0.000120267
2017-03-22 08:07:12.137324, slv, 42010afffe8a0002(unknown)/1,  0.000125825,  0.000022851,  0.000116148,  0.000202220, 545.028791992, D, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000202220,  0.000116148
2017-03-22 08:07:12.273007, slv, 42010afffe8a0002(unknown)/1,  0.000126450,  0.000022851,  0.000142709,  0.000202220, 545.028791992, D, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000202220,  0.000142709
2017-03-22 08:07:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126450,  0.000041315,  0.000142709,  0.000132561, 545.028791992, S, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000132561,  0.000142709
2017-03-22 08:07:13.176512, slv, 42010afffe8a0002(unknown)/1,  0.000126923,  0.000041315,  0.000149466,  0.000132561, 586.343791992, D, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000132561,  0.000149466
2017-03-22 08:07:13.907504, slv, 42010afffe8a0002(unknown)/1,  0.000126923,  0.000034971,  0.000149466,  0.000190756, 586.343791992, S, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000190756,  0.000149466
2017-03-22 08:07:14.343781, slv, 42010afffe8a0002(unknown)/1,  0.000127180,  0.000034971,  0.000100785,  0.000190756, 621.314791992, D, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000190756,  0.000100785
2017-03-22 08:07:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127180,  0.000033411,  0.000100785,  0.000130171, 621.314791992, S, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000130171,  0.000100785
2017-03-22 08:07:15.715580, slv, 42010afffe8a0002(unknown)/1,  0.000127308,  0.000033411,  0.000119763,  0.000130171, 654.725791992, D, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000130171,  0.000119763
2017-03-22 08:07:15.899661, slv, 42010afffe8a0002(unknown)/1,  0.000127275,  0.000033411,  0.000120806,  0.000130171, 654.725791992, D, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000130171,  0.000120806
2017-03-22 08:07:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127275, -0.000005360,  0.000120806,  0.000113565, 654.725791992, S, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000113565,  0.000120806
2017-03-22 08:07:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127275, -0.000022611,  0.000120806,  0.000095762, 649.365791992, S, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000095762,  0.000120806
2017-03-22 08:07:17.140806, slv, 42010afffe8a0002(unknown)/1,  0.000127246, -0.000022611,  0.000154820,  0.000095762, 626.754791992, D, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000095762,  0.000154820
2017-03-22 08:07:17.280093, slv, 42010afffe8a0002(unknown)/1,  0.000127145, -0.000022611,  0.000136886,  0.000095762, 626.754791992, D, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000095762,  0.000136886
2017-03-22 08:07:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127145, -0.000013844,  0.000136886,  0.000130969, 626.754791992, S, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000130969,  0.000136886
2017-03-22 08:07:18.165219, slv, 42010afffe8a0002(unknown)/1,  0.000127128, -0.000013844,  0.000140725,  0.000130969, 612.910791992, D, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000130969,  0.000140725
2017-03-22 08:07:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127128, -0.000004401,  0.000140725,  0.000114502, 612.910791992, S, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000114502,  0.000140725
2017-03-22 08:07:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127128,  0.000005717,  0.000140725,  0.000151188, 608.509791992, S, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000151188,  0.000140725
2017-03-22 08:07:20.094255, slv, 42010afffe8a0002(unknown)/1,  0.000127198,  0.000005717,  0.000103535,  0.000151188, 614.226791992, D, 0.000127844, 394, -0.000001580, 17327, 545, 50,  0.000151188,  0.000103535
2017-03-22 08:07:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127198,  0.000003564,  0.000103535,  0.000110266, 614.226791992, S, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000110266,  0.000103535
2017-03-22 08:07:21.047016, slv, 42010afffe8a0002(unknown)/1,  0.000127118,  0.000003564,  0.000123276,  0.000110266, 617.790791992, D, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000110266,  0.000123276
2017-03-22 08:07:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127118, -0.000016370,  0.000123276,  0.000111310, 617.790791992, S, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000111310,  0.000123276
2017-03-22 08:07:22.572708, slv, 42010afffe8a0002(unknown)/1,  0.000126996, -0.000016370,  0.000132280,  0.000111310, 601.420791992, D, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000111310,  0.000132280
2017-03-22 08:07:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126996, -0.000023950,  0.000132280,  0.000094904, 601.420791992, S, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000094904,  0.000132280
2017-03-22 08:07:22.940091, slv, 42010afffe8a0002(unknown)/1,  0.000126757, -0.000023950,  0.000108346,  0.000094904, 577.470791992, D, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000094904,  0.000108346
2017-03-22 08:07:23.219714, slv, 42010afffe8a0002(unknown)/1,  0.000126288, -0.000023950,  0.000088789,  0.000094904, 577.470791992, D, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000094904,  0.000088789
2017-03-22 08:07:23.908450, slv, 42010afffe8a0002(unknown)/1,  0.000126288,  0.000000366,  0.000088789,  0.000159113, 577.470791992, S, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000159113,  0.000088789
2017-03-22 08:07:24.401010, slv, 42010afffe8a0002(unknown)/1,  0.000126043,  0.000000366,  0.000099508,  0.000159113, 577.836791992, D, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000159113,  0.000099508
2017-03-22 08:07:24.907466, slv, 42010afffe8a0002(unknown)/1,  0.000126043,  0.000043663,  0.000099508,  0.000180546, 577.836791992, S, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000180546,  0.000099508
2017-03-22 08:07:25.872939, slv, 42010afffe8a0002(unknown)/1,  0.000126298,  0.000043663,  0.000130395,  0.000180546, 621.499791992, D, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000180546,  0.000130395
2017-03-22 08:07:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126298,  0.000018236,  0.000130395,  0.000108268, 621.499791992, S, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000108268,  0.000130395
2017-03-22 08:07:26.687214, slv, 42010afffe8a0002(unknown)/1,  0.000126574,  0.000018236,  0.000156665,  0.000108268, 639.735791992, D, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000108268,  0.000156665
2017-03-22 08:07:26.698077, slv, 42010afffe8a0002(unknown)/1,  0.000126484,  0.000018236,  0.000109939,  0.000108268, 639.735791992, D, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000108268,  0.000109939
2017-03-22 08:07:26.907321, slv, 42010afffe8a0002(unknown)/1,  0.000126484, -0.000041497,  0.000109939,  0.000061519, 639.735791992, S, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000061519,  0.000109939
2017-03-22 08:07:27.907539, slv, 42010afffe8a0002(unknown)/1,  0.000126484,  0.000012811,  0.000109939,  0.000217071, 598.238791992, S, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000217071,  0.000109939
2017-03-22 08:07:28.131990, slv, 42010afffe8a0002(unknown)/1,  0.000126824,  0.000012811,  0.000157694,  0.000217071, 611.049791992, D, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000217071,  0.000157694
2017-03-22 08:07:28.381529, slv, 42010afffe8a0002(unknown)/1,  0.000127773,  0.000012811,  0.000158317,  0.000217071, 611.049791992, D, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000217071,  0.000158317
2017-03-22 08:07:28.908539, slv, 42010afffe8a0002(unknown)/1,  0.000127773,  0.000020954,  0.000158317,  0.000079094, 611.049791992, S, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000079094,  0.000158317
2017-03-22 08:07:29.769658, slv, 42010afffe8a0002(unknown)/1,  0.000128010,  0.000020954,  0.000117197,  0.000079094, 632.003791992, D, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000079094,  0.000117197
2017-03-22 08:07:29.802004, slv, 42010afffe8a0002(unknown)/1,  0.000127500,  0.000020954,  0.000106130,  0.000079094, 632.003791992, D, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000079094,  0.000106130
2017-03-22 08:07:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127500, -0.000011955,  0.000106130,  0.000152268, 632.003791992, S, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000152268,  0.000106130
2017-03-22 08:07:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127500,  0.000020570,  0.000106130,  0.000143872, 620.048791992, S, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000143872,  0.000106130
2017-03-22 08:07:31.693950, slv, 42010afffe8a0002(unknown)/1,  0.000127372,  0.000020570,  0.000148156,  0.000143872, 640.618791992, D, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000143872,  0.000148156
2017-03-22 08:07:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127372, -0.000000853,  0.000148156,  0.000109293, 640.618791992, S, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000109293,  0.000148156
2017-03-22 08:07:32.034616, slv, 42010afffe8a0002(unknown)/1,  0.000127434, -0.000000853,  0.000124036,  0.000109293, 639.765791992, D, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000109293,  0.000124036
2017-03-22 08:07:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000127434, -0.000031231,  0.000124036,  0.000083050, 639.765791992, S, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000083050,  0.000124036
2017-03-22 08:07:33.835400, slv, 42010afffe8a0002(unknown)/1,  0.000127170, -0.000031231,  0.000125788,  0.000083050, 608.534791992, D, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000083050,  0.000125788
2017-03-22 08:07:33.908418, slv, 42010afffe8a0002(unknown)/1,  0.000127170, -0.000021436,  0.000125788,  0.000128683, 608.534791992, S, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000128683,  0.000125788
2017-03-22 08:07:34.640162, slv, 42010afffe8a0002(unknown)/1,  0.000127002, -0.000021436,  0.000128221,  0.000128683, 587.098791992, D, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000128683,  0.000128221
2017-03-22 08:07:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127002, -0.000007992,  0.000128221,  0.000109506, 587.098791992, S, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000109506,  0.000128221
2017-03-22 08:07:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127002,  0.000023253,  0.000128221,  0.000191005, 579.106791992, S, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000191005,  0.000128221
2017-03-22 08:07:36.044018, slv, 42010afffe8a0002(unknown)/1,  0.000127172,  0.000023253,  0.000103722,  0.000191005, 602.359791992, D, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000191005,  0.000103722
2017-03-22 08:07:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127172,  0.000035897,  0.000103722,  0.000134965, 602.359791992, S, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000134965,  0.000103722
2017-03-22 08:07:37.242445, slv, 42010afffe8a0002(unknown)/1,  0.000127308,  0.000035897,  0.000113697,  0.000134965, 638.256791992, D, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000134965,  0.000113697
2017-03-22 08:07:37.907335, slv, 42010afffe8a0002(unknown)/1,  0.000127308, -0.000005656,  0.000113697,  0.000108203, 638.256791992, S, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000108203,  0.000113697
2017-03-22 08:07:38.092113, slv, 42010afffe8a0002(unknown)/1,  0.000127431, -0.000005656,  0.000183938,  0.000108203, 632.600791992, D, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000108203,  0.000183938
2017-03-22 08:07:38.096462, slv, 42010afffe8a0002(unknown)/1,  0.000127288, -0.000005656,  0.000072709,  0.000108203, 632.600791992, D, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000108203,  0.000072709
2017-03-22 08:07:38.908332, slv, 42010afffe8a0002(unknown)/1,  0.000127288, -0.000021471,  0.000072709,  0.000103449, 632.600791992, S, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000103449,  0.000072709
2017-03-22 08:07:39.456610, slv, 42010afffe8a0002(unknown)/1,  0.000126884, -0.000021471,  0.000121367,  0.000103449, 611.129791992, D, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000103449,  0.000121367
2017-03-22 08:07:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126884, -0.000003058,  0.000121367,  0.000144606, 611.129791992, S, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000144606,  0.000121367
2017-03-22 08:07:40.682532, slv, 42010afffe8a0002(unknown)/1,  0.000126856, -0.000003058,  0.000130979,  0.000144606, 608.071791992, D, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000144606,  0.000130979
2017-03-22 08:07:40.822682, slv, 42010afffe8a0002(unknown)/1,  0.000127072, -0.000003058,  0.000142621,  0.000144606, 608.071791992, D, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000144606,  0.000142621
2017-03-22 08:07:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127072,  0.000010993,  0.000142621,  0.000131336, 608.071791992, S, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000131336,  0.000142621
2017-03-22 08:07:41.086094, slv, 42010afffe8a0002(unknown)/1,  0.000127208,  0.000010993,  0.000124653,  0.000131336, 619.064791992, D, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000131336,  0.000124653
2017-03-22 08:07:41.479101, slv, 42010afffe8a0002(unknown)/1,  0.000127182,  0.000010993,  0.000114854,  0.000131336, 619.064791992, D, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000131336,  0.000114854
2017-03-22 08:07:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127182,  0.000010228,  0.000114854,  0.000143374, 619.064791992, S, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000143374,  0.000114854
2017-03-22 08:07:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000127182, -0.000005872,  0.000114854,  0.000099246, 629.292791992, S, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000099246,  0.000114854
2017-03-22 08:07:42.990666, slv, 42010afffe8a0002(unknown)/1,  0.000126886, -0.000005872,  0.000087432,  0.000099246, 623.420791992, D, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000099246,  0.000087432
2017-03-22 08:07:43.438118, slv, 42010afffe8a0002(unknown)/1,  0.000126586, -0.000005872,  0.000144810,  0.000099246, 623.420791992, D, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000099246,  0.000144810
2017-03-22 08:07:43.908475, slv, 42010afffe8a0002(unknown)/1,  0.000126586, -0.000011463,  0.000144810,  0.000131596, 623.420791992, S, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000131596,  0.000144810
2017-03-22 08:07:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000126586, -0.000012416,  0.000144810,  0.000096744, 611.957791992, S, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000096744,  0.000144810
2017-03-22 08:07:45.072153, slv, 42010afffe8a0002(unknown)/1,  0.000126485, -0.000012416,  0.000139738,  0.000096744, 599.541791992, D, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000096744,  0.000139738
2017-03-22 08:07:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126485, -0.000017140,  0.000139738,  0.000122046, 599.541791992, S, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000122046,  0.000139738
2017-03-22 08:07:46.722880, slv, 42010afffe8a0002(unknown)/1,  0.000126493, -0.000017140,  0.000149436,  0.000122046, 582.401791992, D, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000122046,  0.000149436
2017-03-22 08:07:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126493, -0.000000447,  0.000149436,  0.000130038, 582.401791992, S, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000130038,  0.000149436
2017-03-22 08:07:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126493,  0.000002569,  0.000149436,  0.000128087, 581.954791992, S, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000128087,  0.000149436
2017-03-22 08:07:48.055077, slv, 42010afffe8a0002(unknown)/1,  0.000126403,  0.000002569,  0.000083429,  0.000128087, 584.523791992, D, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000128087,  0.000083429
2017-03-22 08:07:48.908373, slv, 42010afffe8a0002(unknown)/1,  0.000126403,  0.000001563,  0.000083429,  0.000127935, 584.523791992, S, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000127935,  0.000083429
2017-03-22 08:07:49.618050, slv, 42010afffe8a0002(unknown)/1,  0.000126123,  0.000001563,  0.000094362,  0.000127935, 586.086791992, D, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000127935,  0.000094362
2017-03-22 08:07:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126123,  0.000004850,  0.000094362,  0.000134291, 586.086791992, S, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000134291,  0.000094362
2017-03-22 08:07:50.221410, slv, 42010afffe8a0002(unknown)/1,  0.000126326,  0.000004850,  0.000199832,  0.000134291, 590.936791992, D, 0.000127175, 560, 0.000004135, 16260, 572, 36,  0.000134291,  0.000199832
2017-03-22 08:07:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126326,  0.000014198,  0.000199832,  0.000146554, 590.936791992, S, 0.000126917, 484, -0.000000776, 19181, 608, 21,  0.000146554,  0.000199832
2017-03-22 08:07:51.079149, slv, 42010afffe8a0002(unknown)/1,  0.000126598,  0.000014198,  0.000094168,  0.000146554, 605.134791992, D, 0.000126917, 484, -0.000000776, 19181, 608, 21,  0.000146554,  0.000094168
2017-03-22 08:07:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126598,  0.000030436,  0.000094168,  0.000167242, 605.134791992, S, 0.000126917, 484, -0.000000776, 19181, 608, 21,  0.000167242,  0.000094168
2017-03-22 08:07:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000126598,  0.000000976,  0.000094168,  0.000087905, 635.570791992, S, 0.000126917, 484, -0.000000776, 19181, 608, 21,  0.000087905,  0.000094168
2017-03-22 08:07:53.009445, slv, 42010afffe8a0002(unknown)/1,  0.000126297,  0.000000976,  0.000100816,  0.000087905, 636.546791992, D, 0.000126917, 484, -0.000000776, 19181, 608, 21,  0.000087905,  0.000100816
2017-03-22 08:07:53.892015, slv, 42010afffe8a0002(unknown)/1,  0.000125808,  0.000000976,  0.000103436,  0.000087905, 636.546791992, D, 0.000126917, 484, -0.000000776, 19181, 608, 21,  0.000087905,  0.000103436
2017-03-22 08:07:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125808, -0.000018414,  0.000103436,  0.000127672, 636.546791992, S, 0.000126917, 484, -0.000000776, 19181, 608, 21,  0.000127672,  0.000103436
2017-03-22 08:07:53.930826, slv, 42010afffe8a0002(unknown)/1,  0.000125509, -0.000018414,  0.000107784,  0.000127672, 618.132791992, D, 0.000126917, 484, -0.000000776, 19181, 608, 21,  0.000127672,  0.000107784
2017-03-22 08:07:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125509, -0.000019992,  0.000107784,  0.000083660, 618.132791992, S, 0.000126917, 484, -0.000000776, 19181, 608, 21,  0.000083660,  0.000107784
2017-03-22 08:07:55.332858, slv, 42010afffe8a0002(unknown)/1,  0.000125217, -0.000019992,  0.000108122,  0.000083660, 598.140791992, D, 0.000126917, 484, -0.000000776, 19181, 608, 21,  0.000083660,  0.000108122
2017-03-22 08:07:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125217, -0.000023481,  0.000108122,  0.000120102, 598.140791992, S, 0.000126917, 484, -0.000000776, 19181, 608, 21,  0.000120102,  0.000108122
2017-03-22 08:07:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125217, -0.000011890,  0.000108122,  0.000106550, 574.659791992, S, 0.000126917, 484, -0.000000776, 19181, 608, 21,  0.000106550,  0.000108122
2017-03-22 08:07:57.029627, slv, 42010afffe8a0002(unknown)/1,  0.000124876, -0.000011890,  0.000115133,  0.000106550, 562.769791992, D, 0.000126917, 484, -0.000000776, 19181, 608, 21,  0.000106550,  0.000115133
2017-03-22 08:07:57.079187, slv, 42010afffe8a0002(unknown)/1,  0.000124475, -0.000011890,  0.000068609,  0.000106550, 562.769791992, D, 0.000126917, 484, -0.000000776, 19181, 608, 21,  0.000106550,  0.000068609
2017-03-22 08:07:57.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124475, -0.000018967,  0.000068609,  0.000105207, 562.769791992, S, 0.000126917, 484, -0.000000776, 19181, 608, 21,  0.000105207,  0.000068609
2017-03-22 08:07:57.914820, slv, 42010afffe8a0002(unknown)/1,  0.000123994, -0.000018967,  0.000094471,  0.000105207, 543.802791992, D, 0.000126917, 484, -0.000000776, 19181, 608, 21,  0.000105207,  0.000094471
2017-03-22 08:07:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123994, -0.000023274,  0.000094471,  0.000096713, 543.802791992, S, 0.000126917, 484, -0.000000776, 19181, 608, 21,  0.000096713,  0.000094471
2017-03-22 08:07:59.861121, slv, 42010afffe8a0002(unknown)/1,  0.000123589, -0.000023274,  0.000095935,  0.000096713, 520.528791992, D, 0.000126917, 484, -0.000000776, 19181, 608, 21,  0.000096713,  0.000095935
2017-03-22 08:07:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123589, -0.000016420,  0.000095935,  0.000118028, 520.528791992, S, 0.000126917, 484, -0.000000776, 19181, 608, 21,  0.000118028,  0.000095935
2017-03-22 08:08:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123589,  0.000005873,  0.000095935,  0.000140895, 504.108791992, S, 0.000126917, 484, -0.000000776, 19181, 608, 21,  0.000140895,  0.000095935
2017-03-22 08:08:01.298824, slv, 42010afffe8a0002(unknown)/1,  0.000123376,  0.000005873,  0.000106337,  0.000140895, 509.981791992, D, 0.000126917, 484, -0.000000776, 19181, 608, 21,  0.000140895,  0.000106337
2017-03-22 08:08:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123376,  0.000029123,  0.000106337,  0.000164316, 509.981791992, S, 0.000126917, 484, -0.000000776, 19181, 608, 21,  0.000164316,  0.000106337
2017-03-22 08:08:02.166695, slv, 42010afffe8a0002(unknown)/1,  0.000123591,  0.000029123,  0.000137004,  0.000164316, 539.104791992, D, 0.000126917, 484, -0.000000776, 19181, 608, 21,  0.000164316,  0.000137004
2017-03-22 08:08:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123591,  0.000009522,  0.000137004,  0.000101694, 539.104791992, S, 0.000126917, 484, -0.000000776, 19181, 608, 21,  0.000101694,  0.000137004
2017-03-22 08:08:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123591,  0.000012734,  0.000137004,  0.000170956, 548.626791992, S, 0.000126917, 484, -0.000000776, 19181, 608, 21,  0.000170956,  0.000137004
2017-03-22 08:08:04.004695, slv, 42010afffe8a0002(unknown)/1,  0.000123971,  0.000012734,  0.000119470,  0.000170956, 561.360791992, D, 0.000126917, 484, -0.000000776, 19181, 608, 21,  0.000170956,  0.000119470
2017-03-22 08:08:04.908394, slv, 42010afffe8a0002(unknown)/1,  0.000123971,  0.000008458,  0.000119470,  0.000093522, 561.360791992, S, 0.000126917, 484, -0.000000776, 19181, 608, 21,  0.000093522,  0.000119470
2017-03-22 08:08:05.782991, slv, 42010afffe8a0002(unknown)/1,  0.000123978,  0.000008458,  0.000113776,  0.000093522, 569.818791992, D, 0.000126917, 484, -0.000000776, 19181, 608, 21,  0.000093522,  0.000113776
2017-03-22 08:08:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123978,  0.000001968,  0.000113776,  0.000158362, 569.818791992, S, 0.000126917, 484, -0.000000776, 19181, 608, 21,  0.000158362,  0.000113776
2017-03-22 08:08:06.451507, slv, 42010afffe8a0002(unknown)/1,  0.000123994,  0.000001968,  0.000134304,  0.000158362, 571.786791992, D, 0.000126917, 484, -0.000000776, 19181, 608, 21,  0.000158362,  0.000134304
2017-03-22 08:08:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123994,  0.000012018,  0.000134304,  0.000113646, 571.786791992, S, 0.000126917, 484, -0.000000776, 19181, 608, 21,  0.000113646,  0.000134304
2017-03-22 08:08:07.094061, slv, 42010afffe8a0002(unknown)/1,  0.000124114,  0.000012018,  0.000120445,  0.000113646, 583.804791992, D, 0.000126917, 484, -0.000000776, 19181, 608, 21,  0.000113646,  0.000120445
2017-03-22 08:08:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124114,  0.000007110,  0.000120445,  0.000148682, 583.804791992, S, 0.000126917, 484, -0.000000776, 19181, 608, 21,  0.000148682,  0.000120445
2017-03-22 08:08:08.276294, slv, 42010afffe8a0002(unknown)/1,  0.000124217,  0.000007110,  0.000139926,  0.000148682, 590.914791992, D, 0.000126917, 484, -0.000000776, 19181, 608, 21,  0.000148682,  0.000139926
2017-03-22 08:08:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124217,  0.000006776,  0.000139926,  0.000113200, 590.914791992, S, 0.000126917, 484, -0.000000776, 19181, 608, 21,  0.000113200,  0.000139926
2017-03-22 08:08:09.908491, slv, 42010afffe8a0002(unknown)/1,  0.000124217,  0.000010664,  0.000139926,  0.000156562, 597.690791992, S, 0.000126917, 484, -0.000000776, 19181, 608, 21,  0.000156562,  0.000139926
2017-03-22 08:08:10.143024, slv, 42010afffe8a0002(unknown)/1,  0.000124641,  0.000010664,  0.000160179,  0.000156562, 608.354791992, D, 0.000126917, 484, -0.000000776, 19181, 608, 21,  0.000156562,  0.000160179
2017-03-22 08:08:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124641,  0.000053999,  0.000160179,  0.000200296, 608.354791992, S, 0.000126917, 484, -0.000000776, 19181, 608, 21,  0.000200296,  0.000160179
2017-03-22 08:08:11.635042, slv, 42010afffe8a0002(unknown)/1,  0.000125229,  0.000053999,  0.000131996,  0.000200296, 662.353791992, D, 0.000126917, 484, -0.000000776, 19181, 608, 21,  0.000200296,  0.000131996
2017-03-22 08:08:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125229,  0.000032360,  0.000131996,  0.000114294, 662.353791992, S, 0.000126917, 484, -0.000000776, 19181, 608, 21,  0.000114294,  0.000131996
2017-03-22 08:08:12.821635, slv, 42010afffe8a0002(unknown)/1,  0.000125572,  0.000032360,  0.000142054,  0.000114294, 694.713791992, D, 0.000126917, 484, -0.000000776, 19181, 608, 21,  0.000114294,  0.000142054
2017-03-22 08:08:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125572, -0.000011912,  0.000142054,  0.000112681, 694.713791992, S, 0.000126917, 484, -0.000000776, 19181, 608, 21,  0.000112681,  0.000142054
2017-03-22 08:08:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125572,  0.000009307,  0.000142054,  0.000157077, 682.801791992, S, 0.000126917, 484, -0.000000776, 19181, 608, 21,  0.000157077,  0.000142054
2017-03-22 08:08:14.048333, slv, 42010afffe8a0002(unknown)/1,  0.000125820,  0.000009307,  0.000152465,  0.000157077, 692.108791992, D, 0.000126917, 484, -0.000000776, 19181, 608, 21,  0.000157077,  0.000152465
2017-03-22 08:08:14.766142, slv, 42010afffe8a0002(unknown)/1,  0.000126223,  0.000009307,  0.000139776,  0.000157077, 692.108791992, D, 0.000126917, 484, -0.000000776, 19181, 608, 21,  0.000157077,  0.000139776
2017-03-22 08:08:14.908456, slv, 42010afffe8a0002(unknown)/1,  0.000126223, -0.000000561,  0.000139776,  0.000093596, 692.108791992, S, 0.000126917, 484, -0.000000776, 19181, 608, 21,  0.000093596,  0.000139776
2017-03-22 08:08:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126223, -0.000003822,  0.000139776,  0.000151206, 691.547791992, S, 0.000126917, 484, -0.000000776, 19181, 608, 21,  0.000151206,  0.000139776
2017-03-22 08:08:16.092731, slv, 42010afffe8a0002(unknown)/1,  0.000126515, -0.000003822,  0.000131510,  0.000151206, 687.725791992, D, 0.000126917, 484, -0.000000776, 19181, 608, 21,  0.000151206,  0.000131510
2017-03-22 08:08:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126515,  0.000004726,  0.000131510,  0.000110985, 687.725791992, S, 0.000126917, 484, -0.000000776, 19181, 608, 21,  0.000110985,  0.000131510
2017-03-22 08:08:17.582597, slv, 42010afffe8a0002(unknown)/1,  0.000126358,  0.000004726,  0.000072192,  0.000110985, 692.451791992, D, 0.000126917, 484, -0.000000776, 19181, 608, 21,  0.000110985,  0.000072192
2017-03-22 08:08:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126358, -0.000005344,  0.000072192,  0.000131201, 692.451791992, S, 0.000126917, 484, -0.000000776, 19181, 608, 21,  0.000131201,  0.000072192
2017-03-22 08:08:18.693536, slv, 42010afffe8a0002(unknown)/1,  0.000126033, -0.000005344,  0.000107858,  0.000131201, 687.107791992, D, 0.000126917, 484, -0.000000776, 19181, 608, 21,  0.000131201,  0.000107858
2017-03-22 08:08:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126033, -0.000013575,  0.000107858,  0.000094040, 687.107791992, S, 0.000126917, 484, -0.000000776, 19181, 608, 21,  0.000094040,  0.000107858
2017-03-22 08:08:19.531559, slv, 42010afffe8a0002(unknown)/1,  0.000125902, -0.000013575,  0.000137490,  0.000094040, 673.532791992, D, 0.000126917, 484, -0.000000776, 19181, 608, 21,  0.000094040,  0.000137490
2017-03-22 08:08:19.908544, slv, 42010afffe8a0002(unknown)/1,  0.000125902, -0.000009559,  0.000137490,  0.000138777, 673.532791992, S, 0.000126917, 484, -0.000000776, 19181, 608, 21,  0.000138777,  0.000137490
2017-03-22 08:08:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125902, -0.000002364,  0.000137490,  0.000108300, 663.973791992, S, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000108300,  0.000137490
2017-03-22 08:08:21.468907, slv, 42010afffe8a0002(unknown)/1,  0.000126070, -0.000002364,  0.000206854,  0.000108300, 661.609791992, D, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000108300,  0.000206854
2017-03-22 08:08:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126070, -0.000006447,  0.000206854,  0.000130779, 661.609791992, S, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000130779,  0.000206854
2017-03-22 08:08:22.213581, slv, 42010afffe8a0002(unknown)/1,  0.000126542, -0.000006447,  0.000179248,  0.000130779, 655.162791992, D, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000130779,  0.000179248
2017-03-22 08:08:22.702991, slv, 42010afffe8a0002(unknown)/1,  0.000126786, -0.000006447,  0.000127899,  0.000130779, 655.162791992, D, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000130779,  0.000127899
2017-03-22 08:08:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126786,  0.000002340,  0.000127899,  0.000126758, 655.162791992, S, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000126758,  0.000127899
2017-03-22 08:08:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126786, -0.000004199,  0.000127899,  0.000118416, 657.502791992, S, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000118416,  0.000127899
2017-03-22 08:08:23.971505, slv, 42010afffe8a0002(unknown)/1,  0.000126595, -0.000004199,  0.000081270,  0.000118416, 653.303791992, D, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000118416,  0.000081270
2017-03-22 08:08:24.279066, slv, 42010afffe8a0002(unknown)/1,  0.000126395, -0.000004199,  0.000137160,  0.000118416, 653.303791992, D, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000118416,  0.000137160
2017-03-22 08:08:24.908523, slv, 42010afffe8a0002(unknown)/1,  0.000126395, -0.000000093,  0.000137160,  0.000134579, 653.303791992, S, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000134579,  0.000137160
2017-03-22 08:08:25.370752, slv, 42010afffe8a0002(unknown)/1,  0.000126412, -0.000000093,  0.000119735,  0.000134579, 653.210791992, D, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000134579,  0.000119735
2017-03-22 08:08:25.497878, slv, 42010afffe8a0002(unknown)/1,  0.000126439, -0.000000093,  0.000123714,  0.000134579, 653.210791992, D, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000134579,  0.000123714
2017-03-22 08:08:25.735462, slv, 42010afffe8a0002(unknown)/1,  0.000126336, -0.000000093,  0.000086616,  0.000134579, 653.210791992, D, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000134579,  0.000086616
2017-03-22 08:08:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126336,  0.000010160,  0.000086616,  0.000138472, 653.210791992, S, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000138472,  0.000086616
2017-03-22 08:08:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126336,  0.000003196,  0.000086616,  0.000120592, 663.370791992, S, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000120592,  0.000086616
2017-03-22 08:08:27.709813, slv, 42010afffe8a0002(unknown)/1,  0.000126215,  0.000003196,  0.000132609,  0.000120592, 666.566791992, D, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000120592,  0.000132609
2017-03-22 08:08:27.875662, slv, 42010afffe8a0002(unknown)/1,  0.000126368,  0.000003196,  0.000170352,  0.000120592, 666.566791992, D, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000120592,  0.000170352
2017-03-22 08:08:27.907338, slv, 42010afffe8a0002(unknown)/1,  0.000126368, -0.000009170,  0.000170352,  0.000113772, 666.566791992, S, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000113772,  0.000170352
2017-03-22 08:08:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000126368, -0.000033494,  0.000170352,  0.000071975, 657.396791992, S, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000071975,  0.000170352
2017-03-22 08:08:29.515089, slv, 42010afffe8a0002(unknown)/1,  0.000126236, -0.000033494,  0.000108718,  0.000071975, 623.902791992, D, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000071975,  0.000108718
2017-03-22 08:08:29.908623, slv, 42010afffe8a0002(unknown)/1,  0.000126236,  0.000004178,  0.000108718,  0.000188985, 623.902791992, S, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000188985,  0.000108718
2017-03-22 08:08:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126236,  0.000029354,  0.000108718,  0.000122195, 628.080791992, S, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000122195,  0.000108718
2017-03-22 08:08:31.186013, slv, 42010afffe8a0002(unknown)/1,  0.000125915,  0.000029354,  0.000119856,  0.000122195, 657.434791992, D, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000122195,  0.000119856
2017-03-22 08:08:31.401514, slv, 42010afffe8a0002(unknown)/1,  0.000126026,  0.000029354,  0.000167740,  0.000122195, 657.434791992, D, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000122195,  0.000167740
2017-03-22 08:08:31.876337, slv, 42010afffe8a0002(unknown)/1,  0.000126130,  0.000029354,  0.000118521,  0.000122195, 657.434791992, D, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000122195,  0.000118521
2017-03-22 08:08:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126130, -0.000005412,  0.000118521,  0.000119345, 657.434791992, S, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000119345,  0.000118521
2017-03-22 08:08:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126130,  0.000004863,  0.000118521,  0.000142641, 652.022791992, S, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000142641,  0.000118521
2017-03-22 08:08:33.493296, slv, 42010afffe8a0002(unknown)/1,  0.000125969,  0.000004863,  0.000080056,  0.000142641, 656.885791992, D, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000142641,  0.000080056
2017-03-22 08:08:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125969,  0.000015702,  0.000080056,  0.000140863, 656.885791992, S, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000140863,  0.000080056
2017-03-22 08:08:34.908617, slv, 42010afffe8a0002(unknown)/1,  0.000125969, -0.000012579,  0.000080056,  0.000085917, 672.587791992, S, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000085917,  0.000080056
2017-03-22 08:08:35.146443, slv, 42010afffe8a0002(unknown)/1,  0.000125594, -0.000012579,  0.000099174,  0.000085917, 660.008791992, D, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000085917,  0.000099174
2017-03-22 08:08:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125594, -0.000014615,  0.000099174,  0.000136417, 660.008791992, S, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000136417,  0.000099174
2017-03-22 08:08:36.489142, slv, 42010afffe8a0002(unknown)/1,  0.000125378, -0.000014615,  0.000125497,  0.000136417, 645.393791992, D, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000136417,  0.000125497
2017-03-22 08:08:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125378, -0.000003346,  0.000125497,  0.000107863, 645.393791992, S, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000107863,  0.000125497
2017-03-22 08:08:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125378,  0.000000432,  0.000125497,  0.000143756, 642.047791992, S, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000143756,  0.000125497
2017-03-22 08:08:37.944079, slv, 42010afffe8a0002(unknown)/1,  0.000125609,  0.000000432,  0.000154979,  0.000143756, 642.479791992, D, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000143756,  0.000154979
2017-03-22 08:08:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125609,  0.000004064,  0.000154979,  0.000115359, 642.479791992, S, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000115359,  0.000154979
2017-03-22 08:08:39.375228, slv, 42010afffe8a0002(unknown)/1,  0.000125914,  0.000004064,  0.000166466,  0.000115359, 646.543791992, D, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000115359,  0.000166466
2017-03-22 08:08:39.386146, slv, 42010afffe8a0002(unknown)/1,  0.000125730,  0.000004064,  0.000059302,  0.000115359, 646.543791992, D, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000115359,  0.000059302
2017-03-22 08:08:39.483651, slv, 42010afffe8a0002(unknown)/1,  0.000125283,  0.000004064,  0.000098588,  0.000115359, 646.543791992, D, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000115359,  0.000098588
2017-03-22 08:08:39.908242, slv, 42010afffe8a0002(unknown)/1,  0.000125283, -0.000000203,  0.000098588,  0.000135127, 646.543791992, S, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000135127,  0.000098588
2017-03-22 08:08:40.096794, slv, 42010afffe8a0002(unknown)/1,  0.000125077, -0.000000203,  0.000099347,  0.000135127, 646.340791992, D, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000135127,  0.000099347
2017-03-22 08:08:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125077,  0.000016240,  0.000099347,  0.000147713, 646.340791992, S, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000147713,  0.000099347
2017-03-22 08:08:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125077,  0.000010858,  0.000099347,  0.000124156, 662.580791992, S, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000124156,  0.000099347
2017-03-22 08:08:41.974515, slv, 42010afffe8a0002(unknown)/1,  0.000124989,  0.000010858,  0.000119271,  0.000124156, 673.438791992, D, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000124156,  0.000119271
2017-03-22 08:08:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124989, -0.000015120,  0.000119271,  0.000095668, 673.438791992, S, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000095668,  0.000119271
2017-03-22 08:08:43.563903, slv, 42010afffe8a0002(unknown)/1,  0.000124893, -0.000015120,  0.000136407,  0.000095668, 658.318791992, D, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000095668,  0.000136407
2017-03-22 08:08:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124893, -0.000020893,  0.000136407,  0.000112427, 658.318791992, S, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000112427,  0.000136407
2017-03-22 08:08:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124893, -0.000016210,  0.000136407,  0.000104939, 637.425791992, S, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000104939,  0.000136407
2017-03-22 08:08:45.363454, slv, 42010afffe8a0002(unknown)/1,  0.000124708, -0.000016210,  0.000115252,  0.000104939, 621.215791992, D, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000104939,  0.000115252
2017-03-22 08:08:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124708, -0.000016812,  0.000115252,  0.000111038, 621.215791992, S, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000111038,  0.000115252
2017-03-22 08:08:46.467714, slv, 42010afffe8a0002(unknown)/1,  0.000124453, -0.000016812,  0.000102318,  0.000111038, 604.403791992, D, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000111038,  0.000102318
2017-03-22 08:08:46.774743, slv, 42010afffe8a0002(unknown)/1,  0.000124250, -0.000016812,  0.000121505,  0.000111038, 604.403791992, D, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000111038,  0.000121505
2017-03-22 08:08:46.907324, slv, 42010afffe8a0002(unknown)/1,  0.000124250, -0.000023610,  0.000121505,  0.000090699, 604.403791992, S, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000090699,  0.000121505
2017-03-22 08:08:47.900809, slv, 42010afffe8a0002(unknown)/1,  0.000123989, -0.000023610,  0.000107004,  0.000090699, 580.793791992, D, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000090699,  0.000107004
2017-03-22 08:08:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123989, -0.000021036,  0.000107004,  0.000115466, 580.793791992, S, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000115466,  0.000107004
2017-03-22 08:08:48.495014, slv, 42010afffe8a0002(unknown)/1,  0.000123875, -0.000021036,  0.000153656,  0.000115466, 559.757791992, D, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000115466,  0.000153656
2017-03-22 08:08:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123875, -0.000009587,  0.000153656,  0.000113223, 559.757791992, S, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000113223,  0.000153656
2017-03-22 08:08:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123875,  0.000008750,  0.000153656,  0.000152028, 550.170791992, S, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000152028,  0.000153656
2017-03-22 08:08:49.912518, slv, 42010afffe8a0002(unknown)/1,  0.000123885,  0.000008750,  0.000076788,  0.000152028, 558.920791992, D, 0.000125036, 1047, 0.000002435, 18244, 610, 61,  0.000152028,  0.000076788
2017-03-22 08:08:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123885,  0.000030494,  0.000076788,  0.000156721, 558.920791992, S, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000156721,  0.000076788
2017-03-22 08:08:51.876615, slv, 42010afffe8a0002(unknown)/1,  0.000123975,  0.000030494,  0.000133084,  0.000156721, 589.414791992, D, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000156721,  0.000133084
2017-03-22 08:08:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123975,  0.000029190,  0.000133084,  0.000149519, 589.414791992, S, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000149519,  0.000133084
2017-03-22 08:08:52.407801, slv, 42010afffe8a0002(unknown)/1,  0.000124057,  0.000029190,  0.000077499,  0.000149519, 618.604791992, D, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000149519,  0.000077499
2017-03-22 08:08:52.570182, slv, 42010afffe8a0002(unknown)/1,  0.000124087,  0.000029190,  0.000127337,  0.000149519, 618.604791992, D, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000149519,  0.000127337
2017-03-22 08:08:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124087,  0.000018633,  0.000127337,  0.000135809, 618.604791992, S, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000135809,  0.000127337
2017-03-22 08:08:53.022635, slv, 42010afffe8a0002(unknown)/1,  0.000124358,  0.000018633,  0.000153153,  0.000135809, 637.237791992, D, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000135809,  0.000153153
2017-03-22 08:08:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124358,  0.000000054,  0.000153153,  0.000112744, 637.237791992, S, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000112744,  0.000153153
2017-03-22 08:08:54.823117, slv, 42010afffe8a0002(unknown)/1,  0.000124242,  0.000000054,  0.000066065,  0.000112744, 637.291791992, D, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000112744,  0.000066065
2017-03-22 08:08:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124242, -0.000011830,  0.000066065,  0.000112195, 637.291791992, S, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000112195,  0.000066065
2017-03-22 08:08:55.292911, slv, 42010afffe8a0002(unknown)/1,  0.000124007, -0.000011830,  0.000145850,  0.000112195, 625.461791992, D, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000112195,  0.000145850
2017-03-22 08:08:55.907331, slv, 42010afffe8a0002(unknown)/1,  0.000124007, -0.000010885,  0.000145850,  0.000114282, 625.461791992, S, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000114282,  0.000145850
2017-03-22 08:08:56.837004, slv, 42010afffe8a0002(unknown)/1,  0.000124016, -0.000010885,  0.000126026,  0.000114282, 614.576791992, D, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000114282,  0.000126026
2017-03-22 08:08:56.907519, slv, 42010afffe8a0002(unknown)/1,  0.000124016,  0.000016339,  0.000126026,  0.000166419, 614.576791992, S, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000166419,  0.000126026
2017-03-22 08:08:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124016,  0.000018549,  0.000126026,  0.000118711, 630.915791992, S, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000118711,  0.000126026
2017-03-22 08:08:58.764549, slv, 42010afffe8a0002(unknown)/1,  0.000123927,  0.000018549,  0.000114261,  0.000118711, 649.464791992, D, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000118711,  0.000114261
2017-03-22 08:08:58.907302, slv, 42010afffe8a0002(unknown)/1,  0.000123927, -0.000026025,  0.000114261,  0.000077181, 649.464791992, S, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000077181,  0.000114261
2017-03-22 08:08:59.471641, slv, 42010afffe8a0002(unknown)/1,  0.000123463, -0.000026025,  0.000066878,  0.000077181, 623.439791992, D, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000077181,  0.000066878
2017-03-22 08:08:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123463,  0.000001387,  0.000066878,  0.000172983, 623.439791992, S, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000172983,  0.000066878
2017-03-22 08:09:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123463,  0.000004410,  0.000066878,  0.000082763, 624.826791992, S, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000082763,  0.000066878
2017-03-22 08:09:00.989955, slv, 42010afffe8a0002(unknown)/1,  0.000122810,  0.000004410,  0.000099777,  0.000082763, 629.236791992, D, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000082763,  0.000099777
2017-03-22 08:09:01.083362, slv, 42010afffe8a0002(unknown)/1,  0.000122488,  0.000004410,  0.000143433,  0.000082763, 629.236791992, D, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000082763,  0.000143433
2017-03-22 08:09:01.429842, slv, 42010afffe8a0002(unknown)/1,  0.000122118,  0.000004410,  0.000086315,  0.000082763, 629.236791992, D, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000082763,  0.000086315
2017-03-22 08:09:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122118, -0.000009464,  0.000086315,  0.000143891, 629.236791992, S, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000143891,  0.000086315
2017-03-22 08:09:02.618907, slv, 42010afffe8a0002(unknown)/1,  0.000121859, -0.000009464,  0.000109241,  0.000143891, 619.772791992, D, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000143891,  0.000109241
2017-03-22 08:09:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121859,  0.000000388,  0.000109241,  0.000100862, 619.772791992, S, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000100862,  0.000109241
2017-03-22 08:09:02.927483, slv, 42010afffe8a0002(unknown)/1,  0.000121715,  0.000000388,  0.000096517,  0.000100862, 620.160791992, D, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000100862,  0.000096517
2017-03-22 08:09:03.748979, slv, 42010afffe8a0002(unknown)/1,  0.000121523,  0.000000388,  0.000139502,  0.000100862, 620.160791992, D, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000100862,  0.000139502
2017-03-22 08:09:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121523, -0.000015484,  0.000139502,  0.000111551, 620.160791992, S, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000111551,  0.000139502
2017-03-22 08:09:04.554974, slv, 42010afffe8a0002(unknown)/1,  0.000121406, -0.000015484,  0.000104203,  0.000111551, 604.676791992, D, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000111551,  0.000104203
2017-03-22 08:09:04.907323, slv, 42010afffe8a0002(unknown)/1,  0.000121406, -0.000023146,  0.000104203,  0.000085086, 604.676791992, S, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000085086,  0.000104203
2017-03-22 08:09:05.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121406, -0.000023089,  0.000104203,  0.000111548, 581.530791992, S, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000111548,  0.000104203
2017-03-22 08:09:06.516450, slv, 42010afffe8a0002(unknown)/1,  0.000121204, -0.000023089,  0.000106696,  0.000111548, 558.441791992, D, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000111548,  0.000106696
2017-03-22 08:09:06.680358, slv, 42010afffe8a0002(unknown)/1,  0.000120959, -0.000023089,  0.000092183,  0.000111548, 558.441791992, D, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000111548,  0.000092183
2017-03-22 08:09:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120959, -0.000012503,  0.000092183,  0.000105810, 558.441791992, S, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000105810,  0.000092183
2017-03-22 08:09:06.941146, slv, 42010afffe8a0002(unknown)/1,  0.000120624, -0.000012503,  0.000088587,  0.000105810, 545.938791992, D, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000105810,  0.000088587
2017-03-22 08:09:07.908500, slv, 42010afffe8a0002(unknown)/1,  0.000120624, -0.000008860,  0.000088587,  0.000118051, 545.938791992, S, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000118051,  0.000088587
2017-03-22 08:09:08.333787, slv, 42010afffe8a0002(unknown)/1,  0.000120429, -0.000008860,  0.000120158,  0.000118051, 537.078791992, D, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000118051,  0.000120158
2017-03-22 08:09:08.508607, slv, 42010afffe8a0002(unknown)/1,  0.000120394, -0.000008860,  0.000116532,  0.000118051, 537.078791992, D, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000118051,  0.000116532
2017-03-22 08:09:08.866702, slv, 42010afffe8a0002(unknown)/1,  0.000120217, -0.000008860,  0.000083660,  0.000118051, 537.078791992, D, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000118051,  0.000083660
2017-03-22 08:09:08.872148, slv, 42010afffe8a0002(unknown)/1,  0.000119765, -0.000008860,  0.000045435,  0.000118051, 537.078791992, D, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000118051,  0.000045435
2017-03-22 08:09:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119765, -0.000001811,  0.000045435,  0.000118714, 537.078791992, S, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000118714,  0.000045435
2017-03-22 08:09:08.924645, slv, 42010afffe8a0002(unknown)/1,  0.000119304, -0.000001811,  0.000078824,  0.000118714, 535.267791992, D, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000118714,  0.000078824
2017-03-22 08:09:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119304, -0.000001837,  0.000078824,  0.000116680, 535.267791992, S, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000116680,  0.000078824
2017-03-22 08:09:10.871986, slv, 42010afffe8a0002(unknown)/1,  0.000119032, -0.000001837,  0.000093401,  0.000116680, 533.430791992, D, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000116680,  0.000093401
2017-03-22 08:09:10.907312, slv, 42010afffe8a0002(unknown)/1,  0.000119032, -0.000017961,  0.000093401,  0.000085734, 533.430791992, S, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000085734,  0.000093401
2017-03-22 08:09:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119032, -0.000011244,  0.000093401,  0.000129842, 515.469791992, S, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000129842,  0.000093401
2017-03-22 08:09:12.677029, slv, 42010afffe8a0002(unknown)/1,  0.000118790, -0.000011244,  0.000074229,  0.000129842, 504.225791992, D, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000129842,  0.000074229
2017-03-22 08:09:12.908478, slv, 42010afffe8a0002(unknown)/1,  0.000118790,  0.000005040,  0.000074229,  0.000118059, 504.225791992, S, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000118059,  0.000074229
2017-03-22 08:09:13.833689, slv, 42010afffe8a0002(unknown)/1,  0.000118554,  0.000005040,  0.000092697,  0.000118059, 509.265791992, D, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000118059,  0.000092697
2017-03-22 08:09:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118554,  0.000001718,  0.000092697,  0.000122721, 509.265791992, S, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000122721,  0.000092697
2017-03-22 08:09:14.087889, slv, 42010afffe8a0002(unknown)/1,  0.000118329,  0.000001718,  0.000083030,  0.000122721, 510.983791992, D, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000122721,  0.000083030
2017-03-22 08:09:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118329, -0.000000655,  0.000083030,  0.000112852, 510.983791992, S, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000112852,  0.000083030
2017-03-22 08:09:15.018935, slv, 42010afffe8a0002(unknown)/1,  0.000118110, -0.000000655,  0.000098631,  0.000112852, 510.328791992, D, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000112852,  0.000098631
2017-03-22 08:09:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000029121,  0.000098631,  0.000181829, 510.328791992, S, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000181829,  0.000098631
2017-03-22 08:09:16.769600, slv, 42010afffe8a0002(unknown)/1,  0.000118123,  0.000029121,  0.000082516,  0.000181829, 539.449791992, D, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000181829,  0.000082516
2017-03-22 08:09:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118123,  0.000020684,  0.000082516,  0.000095772, 539.449791992, S, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000095772,  0.000082516
2017-03-22 08:09:17.908452, slv, 42010afffe8a0002(unknown)/1,  0.000118123,  0.000004251,  0.000082516,  0.000148975, 560.133791992, S, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000148975,  0.000082516
2017-03-22 08:09:18.441573, slv, 42010afffe8a0002(unknown)/1,  0.000118894,  0.000004251,  0.000256539,  0.000148975, 564.384791992, D, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000148975,  0.000256539
2017-03-22 08:09:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118894,  0.000015410,  0.000256539,  0.000118861, 564.384791992, S, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000118861,  0.000256539
2017-03-22 08:09:19.336252, slv, 42010afffe8a0002(unknown)/1,  0.000119410,  0.000015410,  0.000083267,  0.000118861, 579.794791992, D, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000118861,  0.000083267
2017-03-22 08:09:19.618132, slv, 42010afffe8a0002(unknown)/1,  0.000119256,  0.000015410,  0.000117281,  0.000118861, 579.794791992, D, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000118861,  0.000117281
2017-03-22 08:09:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119256,  0.000006673,  0.000117281,  0.000132634, 579.794791992, S, 0.000125602, 870, -0.000003502, 13596, 638, 34,  0.000132634,  0.000117281
2017-03-22 08:09:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119256, -0.000004051,  0.000117281,  0.000097776, 586.467791992, S, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000097776,  0.000117281
2017-03-22 08:09:21.451997, slv, 42010afffe8a0002(unknown)/1,  0.000118997, -0.000004051,  0.000076678,  0.000097776, 582.416791992, D, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000097776,  0.000076678
2017-03-22 08:09:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118997,  0.000005561,  0.000076678,  0.000151599, 582.416791992, S, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000151599,  0.000076678
2017-03-22 08:09:22.799285, slv, 42010afffe8a0002(unknown)/1,  0.000118779,  0.000005561,  0.000094064,  0.000151599, 587.977791992, D, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000151599,  0.000094064
2017-03-22 08:09:22.881597, slv, 42010afffe8a0002(unknown)/1,  0.000118825,  0.000005561,  0.000089564,  0.000151599, 587.977791992, D, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000151599,  0.000089564
2017-03-22 08:09:22.908361, slv, 42010afffe8a0002(unknown)/1,  0.000118825,  0.000006957,  0.000089564,  0.000100136, 587.977791992, S, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000100136,  0.000089564
2017-03-22 08:09:23.185187, slv, 42010afffe8a0002(unknown)/1,  0.000118658,  0.000006957,  0.000091132,  0.000100136, 594.934791992, D, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000100136,  0.000091132
2017-03-22 08:09:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000012370,  0.000091132,  0.000112606, 594.934791992, S, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000112606,  0.000091132
2017-03-22 08:09:24.076239, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000012370,  0.000067472,  0.000112606, 582.564791992, D, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000112606,  0.000067472
2017-03-22 08:09:24.086007, slv, 42010afffe8a0002(unknown)/1,  0.000117840, -0.000012370,  0.000074000,  0.000112606, 582.564791992, D, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000112606,  0.000074000
2017-03-22 08:09:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117840,  0.000005384,  0.000074000,  0.000134661, 582.564791992, S, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000134661,  0.000074000
2017-03-22 08:09:25.096691, slv, 42010afffe8a0002(unknown)/1,  0.000117576,  0.000005384,  0.000082584,  0.000134661, 587.948791992, D, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000134661,  0.000082584
2017-03-22 08:09:25.505949, slv, 42010afffe8a0002(unknown)/1,  0.000117486,  0.000005384,  0.000095429,  0.000134661, 587.948791992, D, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000134661,  0.000095429
2017-03-22 08:09:25.609011, slv, 42010afffe8a0002(unknown)/1,  0.000117492,  0.000005384,  0.000106801,  0.000134661, 587.948791992, D, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000134661,  0.000106801
2017-03-22 08:09:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117492,  0.000020419,  0.000106801,  0.000141510, 587.948791992, S, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000141510,  0.000106801
2017-03-22 08:09:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117492,  0.000002840,  0.000106801,  0.000099153, 608.367791992, S, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000099153,  0.000106801
2017-03-22 08:09:26.966103, slv, 42010afffe8a0002(unknown)/1,  0.000117479,  0.000002840,  0.000126053,  0.000099153, 611.207791992, D, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000099153,  0.000126053
2017-03-22 08:09:27.908455, slv, 42010afffe8a0002(unknown)/1,  0.000117479, -0.000007980,  0.000126053,  0.000119857, 611.207791992, S, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000119857,  0.000126053
2017-03-22 08:09:28.564318, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000007980,  0.000140772,  0.000119857, 603.227791992, D, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000119857,  0.000140772
2017-03-22 08:09:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000009686,  0.000140772,  0.000095791, 603.227791992, S, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000095791,  0.000140772
2017-03-22 08:09:28.975852, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000009686,  0.000110584,  0.000095791, 593.541791992, D, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000095791,  0.000110584
2017-03-22 08:09:29.154148, slv, 42010afffe8a0002(unknown)/1,  0.000117322, -0.000009686,  0.000114991,  0.000095791, 593.541791992, D, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000095791,  0.000114991
2017-03-22 08:09:29.558167, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000009686,  0.000104257,  0.000095791, 593.541791992, D, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000095791,  0.000104257
2017-03-22 08:09:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000007407,  0.000104257,  0.000124031, 593.541791992, S, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000124031,  0.000104257
2017-03-22 08:09:29.931057, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000007407,  0.000067776,  0.000124031, 586.134791992, D, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000124031,  0.000067776
2017-03-22 08:09:30.273301, slv, 42010afffe8a0002(unknown)/1,  0.000116648, -0.000007407,  0.000113702,  0.000124031, 586.134791992, D, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000124031,  0.000113702
2017-03-22 08:09:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116648, -0.000009533,  0.000113702,  0.000090646, 586.134791992, S, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000090646,  0.000113702
2017-03-22 08:09:30.937993, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000009533,  0.000092173,  0.000090646, 576.601791992, D, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000090646,  0.000092173
2017-03-22 08:09:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000011210,  0.000092173,  0.000120051, 576.601791992, S, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000120051,  0.000092173
2017-03-22 08:09:32.703424, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000011210,  0.000101279,  0.000120051, 565.391791992, D, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000120051,  0.000101279
2017-03-22 08:09:32.908483, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000007689,  0.000101279,  0.000128024, 565.391791992, S, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000128024,  0.000101279
2017-03-22 08:09:33.220383, slv, 42010afffe8a0002(unknown)/1,  0.000116193,  0.000007689,  0.000106959,  0.000128024, 573.080791992, D, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000128024,  0.000106959
2017-03-22 08:09:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116193,  0.000010016,  0.000106959,  0.000124430, 573.080791992, S, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000124430,  0.000106959
2017-03-22 08:09:34.243013, slv, 42010afffe8a0002(unknown)/1,  0.000116168,  0.000010016,  0.000099038,  0.000124430, 583.096791992, D, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000124430,  0.000099038
2017-03-22 08:09:34.907312, slv, 42010afffe8a0002(unknown)/1,  0.000116168, -0.000010562,  0.000099038,  0.000086807, 583.096791992, S, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000086807,  0.000099038
2017-03-22 08:09:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116168, -0.000010129,  0.000099038,  0.000125271, 572.534791992, S, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000125271,  0.000099038
2017-03-22 08:09:36.013922, slv, 42010afffe8a0002(unknown)/1,  0.000116136, -0.000010129,  0.000107651,  0.000125271, 562.405791992, D, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000125271,  0.000107651
2017-03-22 08:09:36.583186, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000010129,  0.000121882,  0.000125271, 562.405791992, D, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000125271,  0.000121882
2017-03-22 08:09:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000005595,  0.000121882,  0.000118285, 562.405791992, S, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000118285,  0.000121882
2017-03-22 08:09:37.553070, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000005595,  0.000116054,  0.000118285, 568.000791992, D, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000118285,  0.000116054
2017-03-22 08:09:37.908343, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000007184,  0.000116054,  0.000128543, 568.000791992, S, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000128543,  0.000116054
2017-03-22 08:09:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000000704,  0.000116054,  0.000102573, 575.184791992, S, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000102573,  0.000116054
2017-03-22 08:09:39.128747, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000000704,  0.000079388,  0.000102573, 574.480791992, D, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000102573,  0.000079388
2017-03-22 08:09:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116072,  0.000019931,  0.000079388,  0.000169623, 574.480791992, S, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000169623,  0.000079388
2017-03-22 08:09:40.854854, slv, 42010afffe8a0002(unknown)/1,  0.000116064,  0.000019931,  0.000110552,  0.000169623, 594.411791992, D, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000169623,  0.000110552
2017-03-22 08:09:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116064,  0.000016591,  0.000110552,  0.000095695, 594.411791992, S, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000095695,  0.000110552
2017-03-22 08:09:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116064,  0.000019838,  0.000110552,  0.000176108, 611.002791992, S, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000176108,  0.000110552
2017-03-22 08:09:42.078832, slv, 42010afffe8a0002(unknown)/1,  0.000116499,  0.000019838,  0.000119391,  0.000176108, 630.840791992, D, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000176108,  0.000119391
2017-03-22 08:09:42.585459, slv, 42010afffe8a0002(unknown)/1,  0.000116887,  0.000019838,  0.000093759,  0.000176108, 630.840791992, D, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000176108,  0.000093759
2017-03-22 08:09:42.908444, slv, 42010afffe8a0002(unknown)/1,  0.000116887,  0.000018900,  0.000093759,  0.000094643, 630.840791992, S, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000094643,  0.000093759
2017-03-22 08:09:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116887,  0.000009462,  0.000093759,  0.000158055, 649.740791992, S, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000158055,  0.000093759
2017-03-22 08:09:44.061809, slv, 42010afffe8a0002(unknown)/1,  0.000117090,  0.000009462,  0.000091618,  0.000158055, 659.202791992, D, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000158055,  0.000091618
2017-03-22 08:09:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117090,  0.000014176,  0.000091618,  0.000104273, 659.202791992, S, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000104273,  0.000091618
2017-03-22 08:09:44.957382, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000014176,  0.000074198,  0.000104273, 673.378791992, D, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000104273,  0.000074198
2017-03-22 08:09:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116933, -0.000008877,  0.000074198,  0.000111995, 673.378791992, S, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000111995,  0.000074198
2017-03-22 08:09:46.358874, slv, 42010afffe8a0002(unknown)/1,  0.000116695, -0.000008877,  0.000116318,  0.000111995, 664.501791992, D, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000111995,  0.000116318
2017-03-22 08:09:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116695, -0.000009166,  0.000116318,  0.000103300, 664.501791992, S, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000103300,  0.000116318
2017-03-22 08:09:47.908475, slv, 42010afffe8a0002(unknown)/1,  0.000116695, -0.000011603,  0.000116318,  0.000106883, 655.335791992, S, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000106883,  0.000116318
2017-03-22 08:09:48.116933, slv, 42010afffe8a0002(unknown)/1,  0.000116580, -0.000011603,  0.000102169,  0.000106883, 643.732791992, D, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000106883,  0.000102169
2017-03-22 08:09:48.846405, slv, 42010afffe8a0002(unknown)/1,  0.000116440, -0.000011603,  0.000114590,  0.000106883, 643.732791992, D, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000106883,  0.000114590
2017-03-22 08:09:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116440, -0.000005335,  0.000114590,  0.000115581, 643.732791992, S, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000115581,  0.000114590
2017-03-22 08:09:49.594940, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000005335,  0.000130376,  0.000115581, 638.397791992, D, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000115581,  0.000130376
2017-03-22 08:09:49.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116447,  0.000000012,  0.000130376,  0.000117329, 638.397791992, S, 0.000121256, 2114, 0.000000918, 15937, 580, 47,  0.000117329,  0.000130376
2017-03-22 08:09:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116447,  0.000002067,  0.000130376,  0.000119700, 638.409791992, S, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000119700,  0.000130376
2017-03-22 08:09:51.435193, slv, 42010afffe8a0002(unknown)/1,  0.000116549,  0.000002067,  0.000126315,  0.000119700, 640.476791992, D, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000119700,  0.000126315
2017-03-22 08:09:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116549,  0.000012120,  0.000126315,  0.000137537, 640.476791992, S, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000137537,  0.000126315
2017-03-22 08:09:52.468062, slv, 42010afffe8a0002(unknown)/1,  0.000116558,  0.000012120,  0.000084851,  0.000137537, 652.596791992, D, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000137537,  0.000084851
2017-03-22 08:09:52.907302, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000012208,  0.000084851,  0.000071154, 652.596791992, S, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000071154,  0.000084851
2017-03-22 08:09:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000015181,  0.000084851,  0.000131601, 640.388791992, S, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000131601,  0.000084851
2017-03-22 08:09:54.107599, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000015181,  0.000101450,  0.000131601, 625.207791992, D, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000131601,  0.000101450
2017-03-22 08:09:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000003777,  0.000101450,  0.000093920, 625.207791992, S, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000093920,  0.000101450
2017-03-22 08:09:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116516,  0.000003407,  0.000101450,  0.000145927, 621.430791992, S, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000145927,  0.000101450
2017-03-22 08:09:55.957555, slv, 42010afffe8a0002(unknown)/1,  0.000116597,  0.000003407,  0.000107768,  0.000145927, 624.837791992, D, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000145927,  0.000107768
2017-03-22 08:09:56.000955, slv, 42010afffe8a0002(unknown)/1,  0.000116672,  0.000003407,  0.000086051,  0.000145927, 624.837791992, D, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000145927,  0.000086051
2017-03-22 08:09:56.049551, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000003407,  0.000065487,  0.000145927, 624.837791992, D, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000145927,  0.000065487
2017-03-22 08:09:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000002868,  0.000065487,  0.000081434, 624.837791992, S, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000081434,  0.000065487
2017-03-22 08:09:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000020447,  0.000065487,  0.000110833, 621.969791992, S, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000110833,  0.000065487
2017-03-22 08:09:58.002495, slv, 42010afffe8a0002(unknown)/1,  0.000116366, -0.000020447,  0.000089111,  0.000110833, 601.522791992, D, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000110833,  0.000089111
2017-03-22 08:09:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116366, -0.000014073,  0.000089111,  0.000093967, 601.522791992, S, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000093967,  0.000089111
2017-03-22 08:09:59.402890, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000014073,  0.000120190,  0.000093967, 587.449791992, D, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000093967,  0.000120190
2017-03-22 08:09:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116165,  0.000013170,  0.000120190,  0.000164903, 587.449791992, S, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000164903,  0.000120190
2017-03-22 08:10:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116165,  0.000018304,  0.000120190,  0.000104034, 600.619791992, S, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000104034,  0.000120190
2017-03-22 08:10:01.049679, slv, 42010afffe8a0002(unknown)/1,  0.000116030,  0.000018304,  0.000112017,  0.000104034, 618.923791992, D, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000104034,  0.000112017
2017-03-22 08:10:01.413965, slv, 42010afffe8a0002(unknown)/1,  0.000115838,  0.000018304,  0.000094894,  0.000104034, 618.923791992, D, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000104034,  0.000094894
2017-03-22 08:10:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115838, -0.000005176,  0.000094894,  0.000117617, 618.923791992, S, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000117617,  0.000094894
2017-03-22 08:10:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115838, -0.000001191,  0.000094894,  0.000111678, 613.747791992, S, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000111678,  0.000094894
2017-03-22 08:10:02.992506, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000001191,  0.000080405,  0.000111678, 612.556791992, D, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000111678,  0.000080405
2017-03-22 08:10:03.043203, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000001191,  0.000092847,  0.000111678, 612.556791992, D, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000111678,  0.000092847
2017-03-22 08:10:03.780359, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000001191,  0.000085219,  0.000111678, 612.556791992, D, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000111678,  0.000085219
2017-03-22 08:10:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000004332,  0.000085219,  0.000110562, 612.556791992, S, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000110562,  0.000085219
2017-03-22 08:10:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000009457,  0.000085219,  0.000100655, 608.224791992, S, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000100655,  0.000085219
2017-03-22 08:10:05.701057, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000009457,  0.000112980,  0.000100655, 598.767791992, D, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000100655,  0.000112980
2017-03-22 08:10:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114872,  0.000015563,  0.000112980,  0.000160408, 598.767791992, S, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000160408,  0.000112980
2017-03-22 08:10:06.416279, slv, 42010afffe8a0002(unknown)/1,  0.000114927,  0.000015563,  0.000099465,  0.000160408, 614.330791992, D, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000160408,  0.000099465
2017-03-22 08:10:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114927,  0.000011440,  0.000099465,  0.000092270, 614.330791992, S, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000092270,  0.000099465
2017-03-22 08:10:06.918631, slv, 42010afffe8a0002(unknown)/1,  0.000114755,  0.000011440,  0.000063501,  0.000092270, 625.770791992, D, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000092270,  0.000063501
2017-03-22 08:10:07.356172, slv, 42010afffe8a0002(unknown)/1,  0.000114455,  0.000011440,  0.000134195,  0.000092270, 625.770791992, D, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000092270,  0.000134195
2017-03-22 08:10:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114455,  0.000004732,  0.000134195,  0.000146575, 625.770791992, S, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000146575,  0.000134195
2017-03-22 08:10:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114455,  0.000038830,  0.000134195,  0.000159995, 630.502791992, S, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000159995,  0.000134195
2017-03-22 08:10:09.094008, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000038830,  0.000135219,  0.000159995, 669.332791992, D, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000159995,  0.000135219
2017-03-22 08:10:09.367175, slv, 42010afffe8a0002(unknown)/1,  0.000115338,  0.000038830,  0.000166006,  0.000159995, 669.332791992, D, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000159995,  0.000166006
2017-03-22 08:10:09.908383, slv, 42010afffe8a0002(unknown)/1,  0.000115338,  0.000025769,  0.000166006,  0.000121336, 669.332791992, S, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000121336,  0.000166006
2017-03-22 08:10:10.373737, slv, 42010afffe8a0002(unknown)/1,  0.000115817,  0.000025769,  0.000136725,  0.000121336, 695.101791992, D, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000121336,  0.000136725
2017-03-22 08:10:10.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000007113,  0.000136725,  0.000095592, 695.101791992, S, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000095592,  0.000136725
2017-03-22 08:10:11.081299, slv, 42010afffe8a0002(unknown)/1,  0.000115838, -0.000007113,  0.000114987,  0.000095592, 687.988791992, D, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000095592,  0.000114987
2017-03-22 08:10:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115838, -0.000010629,  0.000114987,  0.000114804, 687.988791992, S, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000114804,  0.000114987
2017-03-22 08:10:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115838,  0.000009242,  0.000114987,  0.000135357, 677.359791992, S, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000135357,  0.000114987
2017-03-22 08:10:12.930021, slv, 42010afffe8a0002(unknown)/1,  0.000115784,  0.000009242,  0.000103564,  0.000135357, 686.601791992, D, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000135357,  0.000103564
2017-03-22 08:10:13.662349, slv, 42010afffe8a0002(unknown)/1,  0.000115875,  0.000009242,  0.000112178,  0.000135357, 686.601791992, D, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000135357,  0.000112178
2017-03-22 08:10:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115875,  0.000013324,  0.000112178,  0.000123005, 686.601791992, S, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000123005,  0.000112178
2017-03-22 08:10:14.908422, slv, 42010afffe8a0002(unknown)/1,  0.000115875,  0.000020665,  0.000112178,  0.000150076, 699.925791992, S, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000150076,  0.000112178
2017-03-22 08:10:15.593751, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000020665,  0.000114078,  0.000150076, 720.590791992, D, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000150076,  0.000114078
2017-03-22 08:10:15.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000012313,  0.000114078,  0.000106489, 720.590791992, S, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000106489,  0.000114078
2017-03-22 08:10:15.949030, slv, 42010afffe8a0002(unknown)/1,  0.000116131,  0.000012313,  0.000110927,  0.000106489, 732.903791992, D, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000106489,  0.000110927
2017-03-22 08:10:16.157537, slv, 42010afffe8a0002(unknown)/1,  0.000115942,  0.000012313,  0.000092287,  0.000106489, 732.903791992, D, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000106489,  0.000092287
2017-03-22 08:10:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000005768,  0.000092287,  0.000113979, 732.903791992, S, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000113979,  0.000092287
2017-03-22 08:10:16.984478, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000005768,  0.000140551,  0.000113979, 727.135791992, D, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000113979,  0.000140551
2017-03-22 08:10:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115901,  0.000000726,  0.000140551,  0.000119316, 727.135791992, S, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000119316,  0.000140551
2017-03-22 08:10:18.741155, slv, 42010afffe8a0002(unknown)/1,  0.000116373,  0.000000726,  0.000210690,  0.000119316, 727.861791992, D, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000119316,  0.000210690
2017-03-22 08:10:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116373,  0.000002177,  0.000210690,  0.000117313, 727.861791992, S, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000117313,  0.000210690
2017-03-22 08:10:19.908502, slv, 42010afffe8a0002(unknown)/1,  0.000116373,  0.000003444,  0.000210690,  0.000122322, 730.038791992, S, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000122322,  0.000210690
2017-03-22 08:10:20.707655, slv, 42010afffe8a0002(unknown)/1,  0.000117159,  0.000003444,  0.000214355,  0.000122322, 733.482791992, D, 0.000117081, 871, 0.000001731, 11046, 605, 33,  0.000122322,  0.000214355
2017-03-22 08:10:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117159,  0.000002080,  0.000214355,  0.000115370, 733.482791992, S, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000115370,  0.000214355
2017-03-22 08:10:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117159,  0.000005808,  0.000214355,  0.000130564, 735.562791992, S, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000130564,  0.000214355
2017-03-22 08:10:22.263785, slv, 42010afffe8a0002(unknown)/1,  0.000117514,  0.000005808,  0.000092316,  0.000130564, 741.370791992, D, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000130564,  0.000092316
2017-03-22 08:10:22.768816, slv, 42010afffe8a0002(unknown)/1,  0.000117582,  0.000005808,  0.000134134,  0.000130564, 741.370791992, D, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000130564,  0.000134134
2017-03-22 08:10:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117582,  0.000005637,  0.000134134,  0.000115451, 741.370791992, S, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000115451,  0.000134134
2017-03-22 08:10:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117582,  0.000017005,  0.000134134,  0.000153723, 747.007791992, S, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000153723,  0.000134134
2017-03-22 08:10:24.575389, slv, 42010afffe8a0002(unknown)/1,  0.000117912,  0.000017005,  0.000136407,  0.000153723, 764.012791992, D, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000153723,  0.000136407
2017-03-22 08:10:24.908756, slv, 42010afffe8a0002(unknown)/1,  0.000117912,  0.000011524,  0.000136407,  0.000104819, 764.012791992, S, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000104819,  0.000136407
2017-03-22 08:10:25.164578, slv, 42010afffe8a0002(unknown)/1,  0.000118146,  0.000011524,  0.000136501,  0.000104819, 775.536791992, D, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000104819,  0.000136501
2017-03-22 08:10:25.308996, slv, 42010afffe8a0002(unknown)/1,  0.000118351,  0.000011524,  0.000179037,  0.000104819, 775.536791992, D, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000104819,  0.000179037
2017-03-22 08:10:25.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118351, -0.000010998,  0.000179037,  0.000109446, 775.536791992, S, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000109446,  0.000179037
2017-03-22 08:10:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118351, -0.000009539,  0.000179037,  0.000108177, 764.538791992, S, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000108177,  0.000179037
2017-03-22 08:10:26.965332, slv, 42010afffe8a0002(unknown)/1,  0.000118470, -0.000009539,  0.000111949,  0.000108177, 754.999791992, D, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000108177,  0.000111949
2017-03-22 08:10:27.597801, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000009539,  0.000168871,  0.000108177, 754.999791992, D, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000108177,  0.000168871
2017-03-22 08:10:27.790884, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000009539,  0.000141452,  0.000108177, 754.999791992, D, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000108177,  0.000141452
2017-03-22 08:10:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118766,  0.000001338,  0.000141452,  0.000131617, 754.999791992, S, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000131617,  0.000141452
2017-03-22 08:10:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000002576,  0.000141452,  0.000100763, 756.337791992, S, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000100763,  0.000141452
2017-03-22 08:10:29.400051, slv, 42010afffe8a0002(unknown)/1,  0.000118907, -0.000002576,  0.000160849,  0.000100763, 753.761791992, D, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000100763,  0.000160849
2017-03-22 08:10:29.432609, slv, 42010afffe8a0002(unknown)/1,  0.000119050, -0.000002576,  0.000149930,  0.000100763, 753.761791992, D, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000100763,  0.000149930
2017-03-22 08:10:29.908385, slv, 42010afffe8a0002(unknown)/1,  0.000119050, -0.000007371,  0.000149930,  0.000122311, 753.761791992, S, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000122311,  0.000149930
2017-03-22 08:10:30.907295, slv, 42010afffe8a0002(unknown)/1,  0.000119050, -0.000025110,  0.000149930,  0.000065569, 746.390791992, S, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000065569,  0.000149930
2017-03-22 08:10:31.272366, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000025110,  0.000142635,  0.000065569, 721.280791992, D, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000065569,  0.000142635
2017-03-22 08:10:31.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000030632,  0.000142635,  0.000111198, 721.280791992, S, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000111198,  0.000142635
2017-03-22 08:10:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000010454,  0.000142635,  0.000105857, 690.648791992, S, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000105857,  0.000142635
2017-03-22 08:10:33.245719, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000010454,  0.000127523,  0.000105857, 680.194791992, D, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000105857,  0.000127523
2017-03-22 08:10:33.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000005551,  0.000127523,  0.000120871, 680.194791992, S, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000120871,  0.000127523
2017-03-22 08:10:34.856848, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000005551,  0.000149029,  0.000120871, 674.643791992, D, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000120871,  0.000149029
2017-03-22 08:10:34.908348, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000009439,  0.000149029,  0.000098056, 674.643791992, S, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000098056,  0.000149029
2017-03-22 08:10:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000007654,  0.000149029,  0.000124549, 665.204791992, S, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000124549,  0.000149029
2017-03-22 08:10:36.747122, slv, 42010afffe8a0002(unknown)/1,  0.000119111, -0.000007654,  0.000120766,  0.000124549, 657.550791992, D, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000124549,  0.000120766
2017-03-22 08:10:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119111, -0.000003600,  0.000120766,  0.000106319, 657.550791992, S, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000106319,  0.000120766
2017-03-22 08:10:37.457468, slv, 42010afffe8a0002(unknown)/1,  0.000119050, -0.000003600,  0.000109208,  0.000106319, 653.950791992, D, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000106319,  0.000109208
2017-03-22 08:10:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119050, -0.000002435,  0.000109208,  0.000126973, 653.950791992, S, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000126973,  0.000109208
2017-03-22 08:10:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119050, -0.000000471,  0.000109208,  0.000110186, 651.515791992, S, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000110186,  0.000109208
2017-03-22 08:10:38.989021, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000000471,  0.000086978,  0.000110186, 651.044791992, D, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000110186,  0.000086978
2017-03-22 08:10:39.594568, slv, 42010afffe8a0002(unknown)/1,  0.000118689, -0.000000471,  0.000138802,  0.000110186, 651.044791992, D, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000110186,  0.000138802
2017-03-22 08:10:39.908395, slv, 42010afffe8a0002(unknown)/1,  0.000118689,  0.000004275,  0.000138802,  0.000136104, 651.044791992, S, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000136104,  0.000138802
2017-03-22 08:10:40.807182, slv, 42010afffe8a0002(unknown)/1,  0.000118767,  0.000004275,  0.000109674,  0.000136104, 655.319791992, D, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000136104,  0.000109674
2017-03-22 08:10:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118767,  0.000019857,  0.000109674,  0.000141068, 655.319791992, S, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000141068,  0.000109674
2017-03-22 08:10:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118767,  0.000020370,  0.000109674,  0.000137207, 675.176791992, S, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000137207,  0.000109674
2017-03-22 08:10:42.776160, slv, 42010afffe8a0002(unknown)/1,  0.000118996,  0.000020370,  0.000150687,  0.000137207, 695.546791992, D, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000137207,  0.000150687
2017-03-22 08:10:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118996,  0.000014788,  0.000150687,  0.000130133, 695.546791992, S, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000130133,  0.000150687
2017-03-22 08:10:43.119293, slv, 42010afffe8a0002(unknown)/1,  0.000119276,  0.000014788,  0.000129709,  0.000130133, 710.334791992, D, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000130133,  0.000129709
2017-03-22 08:10:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119276,  0.000015548,  0.000129709,  0.000139237, 710.334791992, S, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000139237,  0.000129709
2017-03-22 08:10:44.604882, slv, 42010afffe8a0002(unknown)/1,  0.000119357,  0.000015548,  0.000098851,  0.000139237, 725.882791992, D, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000139237,  0.000098851
2017-03-22 08:10:44.908448, slv, 42010afffe8a0002(unknown)/1,  0.000119357,  0.000009174,  0.000098851,  0.000117745, 725.882791992, S, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000117745,  0.000098851
2017-03-22 08:10:45.580307, slv, 42010afffe8a0002(unknown)/1,  0.000119377,  0.000009174,  0.000126691,  0.000117745, 735.056791992, D, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000117745,  0.000126691
2017-03-22 08:10:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119377,  0.000013955,  0.000126691,  0.000148899, 735.056791992, S, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000148899,  0.000126691
2017-03-22 08:10:46.630940, slv, 42010afffe8a0002(unknown)/1,  0.000119457,  0.000013955,  0.000104617,  0.000148899, 749.011791992, D, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000148899,  0.000104617
2017-03-22 08:10:46.907317, slv, 42010afffe8a0002(unknown)/1,  0.000119457, -0.000006357,  0.000104617,  0.000077220, 749.011791992, S, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000077220,  0.000104617
2017-03-22 08:10:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119457, -0.000021841,  0.000104617,  0.000118010, 742.654791992, S, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000118010,  0.000104617
2017-03-22 08:10:47.965243, slv, 42010afffe8a0002(unknown)/1,  0.000119522, -0.000021841,  0.000122944,  0.000118010, 720.813791992, D, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000118010,  0.000122944
2017-03-22 08:10:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119522, -0.000008164,  0.000122944,  0.000104640, 720.813791992, S, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000104640,  0.000122944
2017-03-22 08:10:49.672859, slv, 42010afffe8a0002(unknown)/1,  0.000119714, -0.000008164,  0.000181737,  0.000104640, 712.649791992, D, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000104640,  0.000181737
2017-03-22 08:10:49.908333, slv, 42010afffe8a0002(unknown)/1,  0.000119714, -0.000004128,  0.000181737,  0.000126340, 712.649791992, S, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000126340,  0.000181737
2017-03-22 08:10:50.654738, slv, 42010afffe8a0002(unknown)/1,  0.000120036, -0.000004128,  0.000148559,  0.000126340, 708.521791992, D, 0.000115853, 688, 0.000003169, 13323, 654, 48,  0.000126340,  0.000148559
2017-03-22 08:10:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120036, -0.000003090,  0.000148559,  0.000107229, 708.521791992, S, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000107229,  0.000148559
2017-03-22 08:10:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120036, -0.000002094,  0.000148559,  0.000128655, 705.431791992, S, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000128655,  0.000148559
2017-03-22 08:10:52.344195, slv, 42010afffe8a0002(unknown)/1,  0.000120234, -0.000002094,  0.000127213,  0.000128655, 703.337791992, D, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000128655,  0.000127213
2017-03-22 08:10:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120234,  0.000003380,  0.000127213,  0.000118376, 703.337791992, S, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000118376,  0.000127213
2017-03-22 08:10:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120234,  0.000012785,  0.000127213,  0.000147662, 706.717791992, S, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000147662,  0.000127213
2017-03-22 08:10:54.260115, slv, 42010afffe8a0002(unknown)/1,  0.000120433,  0.000012785,  0.000128330,  0.000147662, 719.502791992, D, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000147662,  0.000128330
2017-03-22 08:10:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120433,  0.000012316,  0.000128330,  0.000117636, 719.502791992, S, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000117636,  0.000128330
2017-03-22 08:10:55.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120433, -0.000008372,  0.000128330,  0.000106484, 731.818791992, S, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000106484,  0.000128330
2017-03-22 08:10:56.068802, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000008372,  0.000112861,  0.000106484, 723.446791992, D, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000106484,  0.000112861
2017-03-22 08:10:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000017790,  0.000112861,  0.000098853, 723.446791992, S, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000098853,  0.000112861
2017-03-22 08:10:57.514811, slv, 42010afffe8a0002(unknown)/1,  0.000120363, -0.000017790,  0.000132203,  0.000098853, 705.656791992, D, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000098853,  0.000132203
2017-03-22 08:10:57.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120363, -0.000016078,  0.000132203,  0.000109839, 705.656791992, S, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000109839,  0.000132203
2017-03-22 08:10:58.907295, slv, 42010afffe8a0002(unknown)/1,  0.000120363, -0.000024116,  0.000132203,  0.000082654, 689.578791992, S, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000082654,  0.000132203
2017-03-22 08:10:59.397054, slv, 42010afffe8a0002(unknown)/1,  0.000120241, -0.000024116,  0.000136630,  0.000082654, 665.462791992, D, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000082654,  0.000136630
2017-03-22 08:10:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120241, -0.000012494,  0.000136630,  0.000132961, 665.462791992, S, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000132961,  0.000136630
2017-03-22 08:11:00.761958, slv, 42010afffe8a0002(unknown)/1,  0.000120132, -0.000012494,  0.000100757,  0.000132961, 652.968791992, D, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000132961,  0.000100757
2017-03-22 08:11:00.907304, slv, 42010afffe8a0002(unknown)/1,  0.000120132, -0.000014475,  0.000100757,  0.000078462, 652.968791992, S, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000078462,  0.000100757
2017-03-22 08:11:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120132, -0.000021930,  0.000100757,  0.000117941, 638.493791992, S, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000117941,  0.000100757
2017-03-22 08:11:02.712834, slv, 42010afffe8a0002(unknown)/1,  0.000120082, -0.000021930,  0.000116103,  0.000117941, 616.563791992, D, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000117941,  0.000116103
2017-03-22 08:11:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120082, -0.000003433,  0.000116103,  0.000115406, 616.563791992, S, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000115406,  0.000116103
2017-03-22 08:11:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120082,  0.000002688,  0.000116103,  0.000130134, 613.130791992, S, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000130134,  0.000116103
2017-03-22 08:11:04.401550, slv, 42010afffe8a0002(unknown)/1,  0.000120087,  0.000002688,  0.000117515,  0.000130134, 615.818791992, D, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000130134,  0.000117515
2017-03-22 08:11:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120087, -0.000007531,  0.000117515,  0.000094973, 615.818791992, S, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000094973,  0.000117515
2017-03-22 08:11:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120087,  0.000008456,  0.000117515,  0.000162113, 608.287791992, S, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000162113,  0.000117515
2017-03-22 08:11:06.355463, slv, 42010afffe8a0002(unknown)/1,  0.000120273,  0.000008456,  0.000118323,  0.000162113, 616.743791992, D, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000162113,  0.000118323
2017-03-22 08:11:06.450614, slv, 42010afffe8a0002(unknown)/1,  0.000120484,  0.000008456,  0.000092626,  0.000162113, 616.743791992, D, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000162113,  0.000092626
2017-03-22 08:11:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120484,  0.000043715,  0.000092626,  0.000165889, 616.743791992, S, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000165889,  0.000092626
2017-03-22 08:11:07.795526, slv, 42010afffe8a0002(unknown)/1,  0.000120605,  0.000043715,  0.000092260,  0.000165889, 660.458791992, D, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000165889,  0.000092260
2017-03-22 08:11:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120605,  0.000021929,  0.000092260,  0.000119059, 660.458791992, S, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000119059,  0.000092260
2017-03-22 08:11:08.381796, slv, 42010afffe8a0002(unknown)/1,  0.000120769,  0.000021929,  0.000147302,  0.000119059, 682.387791992, D, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000119059,  0.000147302
2017-03-22 08:11:08.669765, slv, 42010afffe8a0002(unknown)/1,  0.000120756,  0.000021929,  0.000094320,  0.000119059, 682.387791992, D, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000119059,  0.000094320
2017-03-22 08:11:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120756, -0.000010803,  0.000094320,  0.000100695, 682.387791992, S, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000100695,  0.000094320
2017-03-22 08:11:09.623836, slv, 42010afffe8a0002(unknown)/1,  0.000120523, -0.000010803,  0.000109191,  0.000100695, 671.584791992, D, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000100695,  0.000109191
2017-03-22 08:11:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120523, -0.000013052,  0.000109191,  0.000114478, 671.584791992, S, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000114478,  0.000109191
2017-03-22 08:11:10.242544, slv, 42010afffe8a0002(unknown)/1,  0.000120382, -0.000013052,  0.000121567,  0.000114478, 658.532791992, D, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000114478,  0.000121567
2017-03-22 08:11:10.370324, slv, 42010afffe8a0002(unknown)/1,  0.000120613, -0.000013052,  0.000190173,  0.000114478, 658.532791992, D, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000114478,  0.000190173
2017-03-22 08:11:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120613,  0.000017040,  0.000190173,  0.000160738, 658.532791992, S, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000160738,  0.000190173
2017-03-22 08:11:11.297381, slv, 42010afffe8a0002(unknown)/1,  0.000120973,  0.000017040,  0.000109220,  0.000160738, 675.572791992, D, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000160738,  0.000109220
2017-03-22 08:11:11.527173, slv, 42010afffe8a0002(unknown)/1,  0.000121142,  0.000017040,  0.000096548,  0.000160738, 675.572791992, D, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000160738,  0.000096548
2017-03-22 08:11:11.544857, slv, 42010afffe8a0002(unknown)/1,  0.000121336,  0.000017040,  0.000116288,  0.000160738, 675.572791992, D, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000160738,  0.000116288
2017-03-22 08:11:11.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121336,  0.000015154,  0.000116288,  0.000111519, 675.572791992, S, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000111519,  0.000116288
2017-03-22 08:11:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121336, -0.000000925,  0.000116288,  0.000129303, 690.726791992, S, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000129303,  0.000116288
2017-03-22 08:11:13.182316, slv, 42010afffe8a0002(unknown)/1,  0.000121686, -0.000000925,  0.000168571,  0.000129303, 689.801791992, D, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000129303,  0.000168571
2017-03-22 08:11:13.907315, slv, 42010afffe8a0002(unknown)/1,  0.000121686, -0.000003978,  0.000168571,  0.000105763, 689.801791992, S, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000105763,  0.000168571
2017-03-22 08:11:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121686, -0.000023767,  0.000168571,  0.000090074, 685.823791992, S, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000090074,  0.000168571
2017-03-22 08:11:14.943419, slv, 42010afffe8a0002(unknown)/1,  0.000121665, -0.000023767,  0.000093465,  0.000090074, 662.056791992, D, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000090074,  0.000093465
2017-03-22 08:11:15.566691, slv, 42010afffe8a0002(unknown)/1,  0.000121326, -0.000023767,  0.000126287,  0.000090074, 662.056791992, D, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000090074,  0.000126287
2017-03-22 08:11:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121326, -0.000017043,  0.000126287,  0.000118851, 662.056791992, S, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000118851,  0.000126287
2017-03-22 08:11:16.416660, slv, 42010afffe8a0002(unknown)/1,  0.000121329, -0.000017043,  0.000150794,  0.000118851, 645.013791992, D, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000118851,  0.000150794
2017-03-22 08:11:16.908462, slv, 42010afffe8a0002(unknown)/1,  0.000121329, -0.000021549,  0.000150794,  0.000080705, 645.013791992, S, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000080705,  0.000150794
2017-03-22 08:11:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121329,  0.000005880,  0.000150794,  0.000173713, 623.464791992, S, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000173713,  0.000150794
2017-03-22 08:11:18.146562, slv, 42010afffe8a0002(unknown)/1,  0.000121546,  0.000005880,  0.000097535,  0.000173713, 629.344791992, D, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000173713,  0.000097535
2017-03-22 08:11:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121546,  0.000040841,  0.000097535,  0.000150845, 629.344791992, S, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000150845,  0.000097535
2017-03-22 08:11:19.112898, slv, 42010afffe8a0002(unknown)/1,  0.000121851,  0.000040841,  0.000142161,  0.000150845, 670.185791992, D, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000150845,  0.000142161
2017-03-22 08:11:19.448330, slv, 42010afffe8a0002(unknown)/1,  0.000122156,  0.000040841,  0.000121621,  0.000150845, 670.185791992, D, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000150845,  0.000121621
2017-03-22 08:11:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122156,  0.000013323,  0.000121621,  0.000119504, 670.185791992, S, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000119504,  0.000121621
2017-03-22 08:11:20.153512, slv, 42010afffe8a0002(unknown)/1,  0.000122295,  0.000013323,  0.000132278,  0.000119504, 683.508791992, D, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000119504,  0.000132278
2017-03-22 08:11:20.170169, slv, 42010afffe8a0002(unknown)/1,  0.000122114,  0.000013323,  0.000071655,  0.000119504, 683.508791992, D, 0.000118854, 606, -0.000000832, 12851, 714, 40,  0.000119504,  0.000071655
2017-03-22 08:11:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122114, -0.000010151,  0.000071655,  0.000104463, 683.508791992, S, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000104463,  0.000071655
2017-03-22 08:11:21.839934, slv, 42010afffe8a0002(unknown)/1,  0.000121732, -0.000010151,  0.000095123,  0.000104463, 673.357791992, D, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000104463,  0.000095123
2017-03-22 08:11:21.908519, slv, 42010afffe8a0002(unknown)/1,  0.000121732, -0.000018605,  0.000095123,  0.000102172, 673.357791992, S, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000102172,  0.000095123
2017-03-22 08:11:22.252488, slv, 42010afffe8a0002(unknown)/1,  0.000121522, -0.000018605,  0.000131454,  0.000102172, 654.752791992, D, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000102172,  0.000131454
2017-03-22 08:11:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121522, -0.000017268,  0.000131454,  0.000106546, 654.752791992, S, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000106546,  0.000131454
2017-03-22 08:11:23.251110, slv, 42010afffe8a0002(unknown)/1,  0.000121405, -0.000017268,  0.000116079,  0.000106546, 637.484791992, D, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000106546,  0.000116079
2017-03-22 08:11:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121405, -0.000006290,  0.000116079,  0.000123801, 637.484791992, S, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000123801,  0.000116079
2017-03-22 08:11:24.610156, slv, 42010afffe8a0002(unknown)/1,  0.000121371, -0.000006290,  0.000130539,  0.000123801, 631.194791992, D, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000123801,  0.000130539
2017-03-22 08:11:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121371,  0.000002439,  0.000130539,  0.000123853, 631.194791992, S, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000123853,  0.000130539
2017-03-22 08:11:24.938433, slv, 42010afffe8a0002(unknown)/1,  0.000121270,  0.000002439,  0.000081376,  0.000123853, 633.633791992, D, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000123853,  0.000081376
2017-03-22 08:11:25.745724, slv, 42010afffe8a0002(unknown)/1,  0.000121022,  0.000002439,  0.000092457,  0.000123853, 633.633791992, D, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000123853,  0.000092457
2017-03-22 08:11:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121022,  0.000008225,  0.000092457,  0.000134991, 633.633791992, S, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000134991,  0.000092457
2017-03-22 08:11:26.550725, slv, 42010afffe8a0002(unknown)/1,  0.000121050,  0.000008225,  0.000139899,  0.000134991, 641.858791992, D, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000134991,  0.000139899
2017-03-22 08:11:26.761089, slv, 42010afffe8a0002(unknown)/1,  0.000121223,  0.000008225,  0.000118606,  0.000134991, 641.858791992, D, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000134991,  0.000118606
2017-03-22 08:11:26.908396, slv, 42010afffe8a0002(unknown)/1,  0.000121223,  0.000010576,  0.000118606,  0.000128408, 641.858791992, S, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000128408,  0.000118606
2017-03-22 08:11:26.933106, slv, 42010afffe8a0002(unknown)/1,  0.000121253,  0.000010576,  0.000110652,  0.000128408, 652.434791992, D, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000128408,  0.000110652
2017-03-22 08:11:27.688704, slv, 42010afffe8a0002(unknown)/1,  0.000121286,  0.000010576,  0.000126010,  0.000128408, 652.434791992, D, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000128408,  0.000126010
2017-03-22 08:11:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121286,  0.000015921,  0.000126010,  0.000145944, 652.434791992, S, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000145944,  0.000126010
2017-03-22 08:11:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121286,  0.000000999,  0.000126010,  0.000098625, 668.355791992, S, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000098625,  0.000126010
2017-03-22 08:11:29.587676, slv, 42010afffe8a0002(unknown)/1,  0.000121126,  0.000000999,  0.000091071,  0.000098625, 669.354791992, D, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000098625,  0.000091071
2017-03-22 08:11:29.713516, slv, 42010afffe8a0002(unknown)/1,  0.000120739,  0.000000999,  0.000097011,  0.000098625, 669.354791992, D, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000098625,  0.000097011
2017-03-22 08:11:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120739, -0.000015945,  0.000097011,  0.000111508, 669.354791992, S, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000111508,  0.000097011
2017-03-22 08:11:30.564194, slv, 42010afffe8a0002(unknown)/1,  0.000120454, -0.000015945,  0.000102879,  0.000111508, 653.409791992, D, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000111508,  0.000102879
2017-03-22 08:11:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120454, -0.000014446,  0.000102879,  0.000100792, 653.409791992, S, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000100792,  0.000102879
2017-03-22 08:11:31.807950, slv, 42010afffe8a0002(unknown)/1,  0.000120207, -0.000014446,  0.000103457,  0.000100792, 638.963791992, D, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000100792,  0.000103457
2017-03-22 08:11:31.908474, slv, 42010afffe8a0002(unknown)/1,  0.000120207, -0.000010636,  0.000103457,  0.000118596, 638.963791992, S, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000118596,  0.000103457
2017-03-22 08:11:32.519906, slv, 42010afffe8a0002(unknown)/1,  0.000120127, -0.000010636,  0.000137590,  0.000118596, 628.327791992, D, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000118596,  0.000137590
2017-03-22 08:11:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120127, -0.000005307,  0.000137590,  0.000111122, 628.327791992, S, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000111122,  0.000137590
2017-03-22 08:11:33.658483, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000005307,  0.000094955,  0.000111122, 623.020791992, D, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000111122,  0.000094955
2017-03-22 08:11:33.856209, slv, 42010afffe8a0002(unknown)/1,  0.000119909, -0.000005307,  0.000125311,  0.000111122, 623.020791992, D, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000111122,  0.000125311
2017-03-22 08:11:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119909,  0.000004041,  0.000125311,  0.000136995, 623.020791992, S, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000136995,  0.000125311
2017-03-22 08:11:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119909,  0.000000534,  0.000125311,  0.000103891, 627.061791992, S, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000103891,  0.000125311
2017-03-22 08:11:35.186789, slv, 42010afffe8a0002(unknown)/1,  0.000119944,  0.000000534,  0.000148350,  0.000103891, 627.595791992, D, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000103891,  0.000148350
2017-03-22 08:11:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119944,  0.000007226,  0.000148350,  0.000150415, 627.595791992, S, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000150415,  0.000148350
2017-03-22 08:11:36.452915, slv, 42010afffe8a0002(unknown)/1,  0.000120058,  0.000007226,  0.000106416,  0.000150415, 634.821791992, D, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000150415,  0.000106416
2017-03-22 08:11:36.908501, slv, 42010afffe8a0002(unknown)/1,  0.000120058,  0.000008645,  0.000106416,  0.000106877, 634.821791992, S, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000106877,  0.000106416
2017-03-22 08:11:37.577638, slv, 42010afffe8a0002(unknown)/1,  0.000120103,  0.000008645,  0.000127951,  0.000106877, 643.466791992, D, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000106877,  0.000127951
2017-03-22 08:11:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120103, -0.000006520,  0.000127951,  0.000120243, 643.466791992, S, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000120243,  0.000127951
2017-03-22 08:11:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120103,  0.000000954,  0.000127951,  0.000121872, 636.946791992, S, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000121872,  0.000127951
2017-03-22 08:11:39.137728, slv, 42010afffe8a0002(unknown)/1,  0.000120040,  0.000000954,  0.000107467,  0.000121872, 637.900791992, D, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000121872,  0.000107467
2017-03-22 08:11:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120040,  0.000010061,  0.000107467,  0.000138395, 637.900791992, S, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000138395,  0.000107467
2017-03-22 08:11:40.421755, slv, 42010afffe8a0002(unknown)/1,  0.000120421,  0.000010061,  0.000210079,  0.000138395, 647.961791992, D, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000138395,  0.000210079
2017-03-22 08:11:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120421,  0.000013164,  0.000210079,  0.000128395, 647.961791992, S, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000128395,  0.000210079
2017-03-22 08:11:41.183716, slv, 42010afffe8a0002(unknown)/1,  0.000120920,  0.000013164,  0.000132456,  0.000128395, 661.125791992, D, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000128395,  0.000132456
2017-03-22 08:11:41.908506, slv, 42010afffe8a0002(unknown)/1,  0.000120920,  0.000008871,  0.000132456,  0.000130689, 661.125791992, S, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000130689,  0.000132456
2017-03-22 08:11:42.504789, slv, 42010afffe8a0002(unknown)/1,  0.000121075,  0.000008871,  0.000131915,  0.000130689, 669.996791992, D, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000130689,  0.000131915
2017-03-22 08:11:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121075,  0.000010943,  0.000131915,  0.000133193, 669.996791992, S, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000133193,  0.000131915
2017-03-22 08:11:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121075,  0.000007197,  0.000131915,  0.000123351, 680.939791992, S, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000123351,  0.000131915
2017-03-22 08:11:44.411867, slv, 42010afffe8a0002(unknown)/1,  0.000121182,  0.000007197,  0.000125751,  0.000123351, 688.136791992, D, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000123351,  0.000125751
2017-03-22 08:11:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121182, -0.000004162,  0.000125751,  0.000110581, 688.136791992, S, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000110581,  0.000125751
2017-03-22 08:11:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121182,  0.000007245,  0.000125751,  0.000146272, 683.974791992, S, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000146272,  0.000125751
2017-03-22 08:11:46.023609, slv, 42010afffe8a0002(unknown)/1,  0.000121222,  0.000007245,  0.000099522,  0.000146272, 691.219791992, D, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000146272,  0.000099522
2017-03-22 08:11:46.908358, slv, 42010afffe8a0002(unknown)/1,  0.000121222, -0.000006667,  0.000099522,  0.000082797, 691.219791992, S, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000082797,  0.000099522
2017-03-22 08:11:47.074513, slv, 42010afffe8a0002(unknown)/1,  0.000120980, -0.000006667,  0.000094314,  0.000082797, 684.552791992, D, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000082797,  0.000094314
2017-03-22 08:11:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120980,  0.000004872,  0.000094314,  0.000169149, 684.552791992, S, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000169149,  0.000094314
2017-03-22 08:11:47.947753, slv, 42010afffe8a0002(unknown)/1,  0.000120852,  0.000004872,  0.000104803,  0.000169149, 689.424791992, D, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000169149,  0.000104803
2017-03-22 08:11:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120852,  0.000070219,  0.000104803,  0.000213122, 689.424791992, S, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000213122,  0.000104803
2017-03-22 08:11:49.894957, slv, 42010afffe8a0002(unknown)/1,  0.000121340,  0.000070219,  0.000121254,  0.000213122, 759.643791992, D, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000213122,  0.000121254
2017-03-22 08:11:49.907322, slv, 42010afffe8a0002(unknown)/1,  0.000121340,  0.000041470,  0.000121254,  0.000112009, 759.643791992, S, 0.000120924, 688, -0.000000834, 17573, 668, 36,  0.000112009,  0.000121254
2017-03-22 08:11:50.907296, slv, 42010afffe8a0002(unknown)/1,  0.000121340, -0.000031878,  0.000121254,  0.000066913, 801.113791992, S, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000066913,  0.000121254
2017-03-22 08:11:51.650964, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000031878,  0.000141939,  0.000066913, 769.235791992, D, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000066913,  0.000141939
2017-03-22 08:11:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000029608,  0.000141939,  0.000116775, 769.235791992, S, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000116775,  0.000141939
2017-03-22 08:11:52.540856, slv, 42010afffe8a0002(unknown)/1,  0.000121570, -0.000029608,  0.000161536,  0.000116775, 739.627791992, D, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000116775,  0.000161536
2017-03-22 08:11:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121570, -0.000008059,  0.000161536,  0.000110242, 739.627791992, S, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000110242,  0.000161536
2017-03-22 08:11:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121570, -0.000008926,  0.000161536,  0.000115045, 731.568791992, S, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000115045,  0.000161536
2017-03-22 08:11:54.157512, slv, 42010afffe8a0002(unknown)/1,  0.000121777, -0.000008926,  0.000145816,  0.000115045, 722.642791992, D, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000115045,  0.000145816
2017-03-22 08:11:54.325955, slv, 42010afffe8a0002(unknown)/1,  0.000121932, -0.000008926,  0.000150813,  0.000115045, 722.642791992, D, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000115045,  0.000150813
2017-03-22 08:11:54.907311, slv, 42010afffe8a0002(unknown)/1,  0.000121932, -0.000023620,  0.000150813,  0.000081216, 722.642791992, S, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000081216,  0.000150813
2017-03-22 08:11:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121932, -0.000019851,  0.000150813,  0.000122947, 699.022791992, S, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000122947,  0.000150813
2017-03-22 08:11:56.214271, slv, 42010afffe8a0002(unknown)/1,  0.000121871, -0.000019851,  0.000083294,  0.000122947, 679.171791992, D, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000122947,  0.000083294
2017-03-22 08:11:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121871, -0.000009677,  0.000083294,  0.000101503, 679.171791992, S, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000101503,  0.000083294
2017-03-22 08:11:57.189962, slv, 42010afffe8a0002(unknown)/1,  0.000121664, -0.000009677,  0.000126662,  0.000101503, 669.494791992, D, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000101503,  0.000126662
2017-03-22 08:11:57.686601, slv, 42010afffe8a0002(unknown)/1,  0.000121616, -0.000009677,  0.000144749,  0.000101503, 669.494791992, D, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000101503,  0.000144749
2017-03-22 08:11:57.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121616, -0.000017291,  0.000144749,  0.000107402, 669.494791992, S, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000107402,  0.000144749
2017-03-22 08:11:58.382037, slv, 42010afffe8a0002(unknown)/1,  0.000121462, -0.000017291,  0.000093299,  0.000107402, 652.203791992, D, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000107402,  0.000093299
2017-03-22 08:11:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121462, -0.000023137,  0.000093299,  0.000089402, 652.203791992, S, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000089402,  0.000093299
2017-03-22 08:11:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121462, -0.000005909,  0.000093299,  0.000141704, 629.066791992, S, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000141704,  0.000093299
2017-03-22 08:12:00.162387, slv, 42010afffe8a0002(unknown)/1,  0.000121277, -0.000005909,  0.000096000,  0.000141704, 623.157791992, D, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000141704,  0.000096000
2017-03-22 08:12:00.869360, slv, 42010afffe8a0002(unknown)/1,  0.000121233, -0.000005909,  0.000094440,  0.000141704, 623.157791992, D, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000141704,  0.000094440
2017-03-22 08:12:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121233,  0.000037834,  0.000094440,  0.000176659, 623.157791992, S, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000176659,  0.000094440
2017-03-22 08:12:01.736846, slv, 42010afffe8a0002(unknown)/1,  0.000121424,  0.000037834,  0.000120965,  0.000176659, 660.991791992, D, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000176659,  0.000120965
2017-03-22 08:12:01.907579, slv, 42010afffe8a0002(unknown)/1,  0.000121424,  0.000126645,  0.000120965,  0.000319289, 660.991791992, S, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000319289,  0.000120965
2017-03-22 08:12:02.272744, slv, 42010afffe8a0002(unknown)/1,  0.000122552,  0.000126645,  0.000157603,  0.000319289, 787.636791992, D, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000319289,  0.000157603
2017-03-22 08:12:02.878467, slv, 42010afffe8a0002(unknown)/1,  0.000124215,  0.000126645,  0.000119698,  0.000319289, 787.636791992, D, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000319289,  0.000119698
2017-03-22 08:12:02.907311, slv, 42010afffe8a0002(unknown)/1,  0.000124215,  0.000074558,  0.000119698,  0.000075467, 787.636791992, S, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000075467,  0.000119698
2017-03-22 08:12:03.871658, slv, 42010afffe8a0002(unknown)/1,  0.000124750,  0.000074558,  0.000119335,  0.000075467, 862.194791992, D, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000075467,  0.000119335
2017-03-22 08:12:03.907305, slv, 42010afffe8a0002(unknown)/1,  0.000124750, -0.000040534,  0.000119335,  0.000092430, 862.194791992, S, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000092430,  0.000119335
2017-03-22 08:12:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124750, -0.000022609,  0.000119335,  0.000111851, 821.660791992, S, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000111851,  0.000119335
2017-03-22 08:12:05.257995, slv, 42010afffe8a0002(unknown)/1,  0.000124573, -0.000022609,  0.000146922,  0.000111851, 799.051791992, D, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000111851,  0.000146922
2017-03-22 08:12:05.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124573, -0.000015135,  0.000146922,  0.000107201, 799.051791992, S, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000107201,  0.000146922
2017-03-22 08:12:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124573, -0.000015014,  0.000146922,  0.000111916, 783.916791992, S, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000111916,  0.000146922
2017-03-22 08:12:07.107564, slv, 42010afffe8a0002(unknown)/1,  0.000124538, -0.000015014,  0.000118582,  0.000111916, 768.902791992, D, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000111916,  0.000118582
2017-03-22 08:12:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124538, -0.000004224,  0.000118582,  0.000128746, 768.902791992, S, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000128746,  0.000118582
2017-03-22 08:12:08.812454, slv, 42010afffe8a0002(unknown)/1,  0.000124391, -0.000004224,  0.000101149,  0.000128746, 764.678791992, D, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000128746,  0.000101149
2017-03-22 08:12:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124391,  0.000004439,  0.000101149,  0.000129061, 764.678791992, S, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000129061,  0.000101149
2017-03-22 08:12:09.337341, slv, 42010afffe8a0002(unknown)/1,  0.000124354,  0.000004439,  0.000129098,  0.000129061, 769.117791992, D, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000129061,  0.000129098
2017-03-22 08:12:09.384402, slv, 42010afffe8a0002(unknown)/1,  0.000124274,  0.000004439,  0.000089622,  0.000129061, 769.117791992, D, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000129061,  0.000089622
2017-03-22 08:12:09.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124274, -0.000004248,  0.000089622,  0.000111107, 769.117791992, S, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000111107,  0.000089622
2017-03-22 08:12:10.419766, slv, 42010afffe8a0002(unknown)/1,  0.000124136, -0.000004248,  0.000132097,  0.000111107, 764.869791992, D, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000111107,  0.000132097
2017-03-22 08:12:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124136, -0.000018221,  0.000132097,  0.000100860, 764.869791992, S, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000100860,  0.000132097
2017-03-22 08:12:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124136, -0.000021036,  0.000132097,  0.000105339, 746.648791992, S, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000105339,  0.000132097
2017-03-22 08:12:12.210615, slv, 42010afffe8a0002(unknown)/1,  0.000123938, -0.000021036,  0.000097371,  0.000105339, 725.612791992, D, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000105339,  0.000097371
2017-03-22 08:12:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123938, -0.000022341,  0.000097371,  0.000098051, 725.612791992, S, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000098051,  0.000097371
2017-03-22 08:12:13.382502, slv, 42010afffe8a0002(unknown)/1,  0.000123632, -0.000022341,  0.000116627,  0.000098051, 703.271791992, D, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000098051,  0.000116627
2017-03-22 08:12:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123632, -0.000023245,  0.000116627,  0.000103027, 703.271791992, S, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000103027,  0.000116627
2017-03-22 08:12:13.977738, slv, 42010afffe8a0002(unknown)/1,  0.000123459, -0.000023245,  0.000132494,  0.000103027, 680.026791992, D, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000103027,  0.000132494
2017-03-22 08:12:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123459, -0.000040685,  0.000132494,  0.000062692, 680.026791992, S, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000062692,  0.000132494
2017-03-22 08:12:15.052478, slv, 42010afffe8a0002(unknown)/1,  0.000123165, -0.000040685,  0.000120484,  0.000062692, 639.341791992, D, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000062692,  0.000120484
2017-03-22 08:12:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123165, -0.000031413,  0.000120484,  0.000121104, 639.341791992, S, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000121104,  0.000120484
2017-03-22 08:12:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123165, -0.000007993,  0.000120484,  0.000109239, 607.928791992, S, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000109239,  0.000120484
2017-03-22 08:12:16.986142, slv, 42010afffe8a0002(unknown)/1,  0.000122736, -0.000007993,  0.000090533,  0.000109239, 599.935791992, D, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000109239,  0.000090533
2017-03-22 08:12:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122736, -0.000006490,  0.000090533,  0.000123682, 599.935791992, S, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000123682,  0.000090533
2017-03-22 08:12:18.902431, slv, 42010afffe8a0002(unknown)/1,  0.000122430, -0.000006490,  0.000089270,  0.000123682, 593.445791992, D, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000123682,  0.000089270
2017-03-22 08:12:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122430, -0.000002656,  0.000089270,  0.000116172, 593.445791992, S, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000116172,  0.000089270
2017-03-22 08:12:19.884207, slv, 42010afffe8a0002(unknown)/1,  0.000122348, -0.000002656,  0.000139506,  0.000116172, 590.789791992, D, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000116172,  0.000139506
2017-03-22 08:12:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122348,  0.000022629,  0.000139506,  0.000173864, 590.789791992, S, 0.000120824, 555, 0.000003920, 17489, 662, 39,  0.000173864,  0.000139506
2017-03-22 08:12:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122348,  0.000020496,  0.000139506,  0.000111823, 613.418791992, S, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000111823,  0.000139506
2017-03-22 08:12:21.429427, slv, 42010afffe8a0002(unknown)/1,  0.000122364,  0.000020496,  0.000126079,  0.000111823, 633.914791992, D, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000111823,  0.000126079
2017-03-22 08:12:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122364, -0.000008317,  0.000126079,  0.000116253, 633.914791992, S, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000116253,  0.000126079
2017-03-22 08:12:22.396555, slv, 42010afffe8a0002(unknown)/1,  0.000122273, -0.000008317,  0.000111983,  0.000116253, 625.597791992, D, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000116253,  0.000111983
2017-03-22 08:12:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122273, -0.000023553,  0.000111983,  0.000081277, 625.597791992, S, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000081277,  0.000111983
2017-03-22 08:12:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122273, -0.000014680,  0.000111983,  0.000133909, 602.044791992, S, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000133909,  0.000111983
2017-03-22 08:12:24.251191, slv, 42010afffe8a0002(unknown)/1,  0.000122201, -0.000014680,  0.000108639,  0.000133909, 587.364791992, D, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000133909,  0.000108639
2017-03-22 08:12:24.908431, slv, 42010afffe8a0002(unknown)/1,  0.000122201, -0.000002697,  0.000108639,  0.000105171, 587.364791992, S, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000105171,  0.000108639
2017-03-22 08:12:25.743614, slv, 42010afffe8a0002(unknown)/1,  0.000122103, -0.000002697,  0.000116100,  0.000105171, 584.667791992, D, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000105171,  0.000116100
2017-03-22 08:12:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122103,  0.000017428,  0.000116100,  0.000173989, 584.667791992, S, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000173989,  0.000116100
2017-03-22 08:12:26.466639, slv, 42010afffe8a0002(unknown)/1,  0.000122246,  0.000017428,  0.000129780,  0.000173989, 602.095791992, D, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000173989,  0.000129780
2017-03-22 08:12:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122246,  0.000018921,  0.000129780,  0.000108201, 602.095791992, S, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000108201,  0.000129780
2017-03-22 08:12:27.211014, slv, 42010afffe8a0002(unknown)/1,  0.000122436,  0.000018921,  0.000125548,  0.000108201, 621.016791992, D, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000108201,  0.000125548
2017-03-22 08:12:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122436,  0.000021900,  0.000125548,  0.000180280, 621.016791992, S, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000180280,  0.000125548
2017-03-22 08:12:28.320041, slv, 42010afffe8a0002(unknown)/1,  0.000122556,  0.000021900,  0.000106459,  0.000180280, 642.916791992, D, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000180280,  0.000106459
2017-03-22 08:12:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122556,  0.000020477,  0.000106459,  0.000105665, 642.916791992, S, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000105665,  0.000106459
2017-03-22 08:12:29.211342, slv, 42010afffe8a0002(unknown)/1,  0.000122554,  0.000020477,  0.000097353,  0.000105665, 663.393791992, D, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000105665,  0.000097353
2017-03-22 08:12:29.844009, slv, 42010afffe8a0002(unknown)/1,  0.000122365,  0.000020477,  0.000133035,  0.000105665, 663.393791992, D, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000105665,  0.000133035
2017-03-22 08:12:29.908379, slv, 42010afffe8a0002(unknown)/1,  0.000122365, -0.000015522,  0.000133035,  0.000108211, 663.393791992, S, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000108211,  0.000133035
2017-03-22 08:12:29.928499, slv, 42010afffe8a0002(unknown)/1,  0.000122357, -0.000015522,  0.000140417,  0.000108211, 647.871791992, D, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000108211,  0.000140417
2017-03-22 08:12:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122357, -0.000011234,  0.000140417,  0.000114042, 647.871791992, S, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000114042,  0.000140417
2017-03-22 08:12:31.316284, slv, 42010afffe8a0002(unknown)/1,  0.000122496, -0.000011234,  0.000162431,  0.000114042, 636.637791992, D, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000114042,  0.000162431
2017-03-22 08:12:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122496, -0.000005763,  0.000162431,  0.000119284, 636.637791992, S, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000119284,  0.000162431
2017-03-22 08:12:32.644337, slv, 42010afffe8a0002(unknown)/1,  0.000122515, -0.000005763,  0.000098979,  0.000119284, 630.874791992, D, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000119284,  0.000098979
2017-03-22 08:12:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122515, -0.000011272,  0.000098979,  0.000103183, 630.874791992, S, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000103183,  0.000098979
2017-03-22 08:12:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122515, -0.000014526,  0.000098979,  0.000112794, 619.602791992, S, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000112794,  0.000098979
2017-03-22 08:12:34.508979, slv, 42010afffe8a0002(unknown)/1,  0.000122329, -0.000014526,  0.000111396,  0.000112794, 605.076791992, D, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000112794,  0.000111396
2017-03-22 08:12:34.603670, slv, 42010afffe8a0002(unknown)/1,  0.000122174, -0.000014526,  0.000112591,  0.000112794, 605.076791992, D, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000112794,  0.000112591
2017-03-22 08:12:34.799055, slv, 42010afffe8a0002(unknown)/1,  0.000122099, -0.000014526,  0.000131317,  0.000112794, 605.076791992, D, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000112794,  0.000131317
2017-03-22 08:12:34.908344, slv, 42010afffe8a0002(unknown)/1,  0.000122099, -0.000004697,  0.000131317,  0.000122425, 605.076791992, S, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000122425,  0.000131317
2017-03-22 08:12:35.199499, slv, 42010afffe8a0002(unknown)/1,  0.000122209, -0.000004697,  0.000149932,  0.000122425, 600.379791992, D, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000122425,  0.000149932
2017-03-22 08:12:35.899793, slv, 42010afffe8a0002(unknown)/1,  0.000122273, -0.000004697,  0.000110472,  0.000122425, 600.379791992, D, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000122425,  0.000110472
2017-03-22 08:12:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122273,  0.000006542,  0.000110472,  0.000135032, 600.379791992, S, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000135032,  0.000110472
2017-03-22 08:12:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122273, -0.000003202,  0.000110472,  0.000103110, 606.921791992, S, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000103110,  0.000110472
2017-03-22 08:12:37.088190, slv, 42010afffe8a0002(unknown)/1,  0.000122201, -0.000003202,  0.000134751,  0.000103110, 603.719791992, D, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000103110,  0.000134751
2017-03-22 08:12:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122201, -0.000013048,  0.000134751,  0.000115266, 603.719791992, S, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000115266,  0.000134751
2017-03-22 08:12:38.874719, slv, 42010afffe8a0002(unknown)/1,  0.000122074, -0.000013048,  0.000103199,  0.000115266, 590.671791992, D, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000115266,  0.000103199
2017-03-22 08:12:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122074,  0.000022382,  0.000103199,  0.000173773, 590.671791992, S, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000173773,  0.000103199
2017-03-22 08:12:39.424688, slv, 42010afffe8a0002(unknown)/1,  0.000122112,  0.000022382,  0.000105704,  0.000173773, 613.053791992, D, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000173773,  0.000105704
2017-03-22 08:12:39.908228, slv, 42010afffe8a0002(unknown)/1,  0.000122112,  0.000036074,  0.000105704,  0.000142563, 613.053791992, S, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000142563,  0.000105704
2017-03-22 08:12:40.317808, slv, 42010afffe8a0002(unknown)/1,  0.000122387,  0.000036074,  0.000136908,  0.000142563, 649.127791992, D, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000142563,  0.000136908
2017-03-22 08:12:40.629102, slv, 42010afffe8a0002(unknown)/1,  0.000122593,  0.000036074,  0.000120296,  0.000142563, 649.127791992, D, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000142563,  0.000120296
2017-03-22 08:12:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122593, -0.000006321,  0.000120296,  0.000089500, 649.127791992, S, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000089500,  0.000120296
2017-03-22 08:12:41.226042, slv, 42010afffe8a0002(unknown)/1,  0.000122548, -0.000006321,  0.000126459,  0.000089500, 642.806791992, D, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000089500,  0.000126459
2017-03-22 08:12:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122548, -0.000009582,  0.000126459,  0.000136477, 642.806791992, S, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000136477,  0.000126459
2017-03-22 08:12:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122548, -0.000007089,  0.000126459,  0.000094441, 633.224791992, S, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000094441,  0.000126459
2017-03-22 08:12:43.154400, slv, 42010afffe8a0002(unknown)/1,  0.000122238, -0.000007089,  0.000100328,  0.000094441, 626.135791992, D, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000094441,  0.000100328
2017-03-22 08:12:43.256293, slv, 42010afffe8a0002(unknown)/1,  0.000121738, -0.000007089,  0.000071615,  0.000094441, 626.135791992, D, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000094441,  0.000071615
2017-03-22 08:12:43.907306, slv, 42010afffe8a0002(unknown)/1,  0.000121738, -0.000026203,  0.000071615,  0.000097437, 626.135791992, S, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000097437,  0.000071615
2017-03-22 08:12:44.908298, slv, 42010afffe8a0002(unknown)/1,  0.000121738, -0.000021096,  0.000071615,  0.000103845, 599.932791992, S, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000103845,  0.000071615
2017-03-22 08:12:45.024922, slv, 42010afffe8a0002(unknown)/1,  0.000121296, -0.000021096,  0.000103860,  0.000103845, 578.836791992, D, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000103845,  0.000103860
2017-03-22 08:12:45.548457, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000021096,  0.000154415,  0.000103845, 578.836791992, D, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000103845,  0.000154415
2017-03-22 08:12:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121221,  0.000002607,  0.000154415,  0.000144327, 578.836791992, S, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000144327,  0.000154415
2017-03-22 08:12:46.725038, slv, 42010afffe8a0002(unknown)/1,  0.000121474,  0.000002607,  0.000147050,  0.000144327, 581.443791992, D, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000144327,  0.000147050
2017-03-22 08:12:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121474,  0.000013381,  0.000147050,  0.000125130, 581.443791992, S, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000125130,  0.000147050
2017-03-22 08:12:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121474,  0.000006623,  0.000147050,  0.000131064, 594.824791992, S, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000131064,  0.000147050
2017-03-22 08:12:48.427173, slv, 42010afffe8a0002(unknown)/1,  0.000121697,  0.000006623,  0.000120661,  0.000131064, 601.447791992, D, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000131064,  0.000120661
2017-03-22 08:12:48.866807, slv, 42010afffe8a0002(unknown)/1,  0.000121877,  0.000006623,  0.000150091,  0.000131064, 601.447791992, D, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000131064,  0.000150091
2017-03-22 08:12:48.907319, slv, 42010afffe8a0002(unknown)/1,  0.000121877, -0.000012379,  0.000150091,  0.000087528, 601.447791992, S, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000087528,  0.000150091
2017-03-22 08:12:49.024749, slv, 42010afffe8a0002(unknown)/1,  0.000121812, -0.000012379,  0.000102202,  0.000087528, 589.068791992, D, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000087528,  0.000102202
2017-03-22 08:12:49.908353, slv, 42010afffe8a0002(unknown)/1,  0.000121812, -0.000020085,  0.000102202,  0.000115989, 589.068791992, S, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000115989,  0.000102202
2017-03-22 08:12:50.272294, slv, 42010afffe8a0002(unknown)/1,  0.000121412, -0.000020085,  0.000079146,  0.000115989, 568.983791992, D, 0.000122848, 1250, -0.000006257, 34015, 707, 75,  0.000115989,  0.000079146
2017-03-22 08:12:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121412, -0.000008138,  0.000079146,  0.000110957, 568.983791992, S, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000110957,  0.000079146
2017-03-22 08:12:51.678803, slv, 42010afffe8a0002(unknown)/1,  0.000121238, -0.000008138,  0.000135012,  0.000110957, 560.845791992, D, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000110957,  0.000135012
2017-03-22 08:12:51.691202, slv, 42010afffe8a0002(unknown)/1,  0.000121161, -0.000008138,  0.000108402,  0.000110957, 560.845791992, D, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000110957,  0.000108402
2017-03-22 08:12:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121161,  0.000000572,  0.000108402,  0.000132759, 560.845791992, S, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000132759,  0.000108402
2017-03-22 08:12:52.431084, slv, 42010afffe8a0002(unknown)/1,  0.000121237,  0.000000572,  0.000152052,  0.000132759, 561.417791992, D, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000132759,  0.000152052
2017-03-22 08:12:52.560365, slv, 42010afffe8a0002(unknown)/1,  0.000121310,  0.000000572,  0.000086089,  0.000132759, 561.417791992, D, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000132759,  0.000086089
2017-03-22 08:12:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121310,  0.000006039,  0.000086089,  0.000121790, 561.417791992, S, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000121790,  0.000086089
2017-03-22 08:12:53.317210, slv, 42010afffe8a0002(unknown)/1,  0.000121106,  0.000006039,  0.000092371,  0.000121790, 567.456791992, D, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000121790,  0.000092371
2017-03-22 08:12:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121106,  0.000006937,  0.000092371,  0.000134501, 567.456791992, S, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000134501,  0.000092371
2017-03-22 08:12:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121106,  0.000009535,  0.000092371,  0.000126783, 574.393791992, S, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000126783,  0.000092371
2017-03-22 08:12:55.165987, slv, 42010afffe8a0002(unknown)/1,  0.000121112,  0.000009535,  0.000145041,  0.000126783, 583.928791992, D, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000126783,  0.000145041
2017-03-22 08:12:55.907491, slv, 42010afffe8a0002(unknown)/1,  0.000121112,  0.000073856,  0.000145041,  0.000263149, 583.928791992, S, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000263149,  0.000145041
2017-03-22 08:12:56.186475, slv, 42010afffe8a0002(unknown)/1,  0.000121737,  0.000073856,  0.000109537,  0.000263149, 657.784791992, D, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000263149,  0.000109537
2017-03-22 08:12:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121737,  0.000057621,  0.000109537,  0.000094943, 657.784791992, S, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000094943,  0.000109537
2017-03-22 08:12:57.575924, slv, 42010afffe8a0002(unknown)/1,  0.000122182,  0.000057621,  0.000133163,  0.000094943, 715.405791992, D, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000094943,  0.000133163
2017-03-22 08:12:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122182, -0.000010406,  0.000133163,  0.000128164, 715.405791992, S, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000128164,  0.000133163
2017-03-22 08:12:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122182, -0.000005880,  0.000133163,  0.000104439, 704.999791992, S, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000104439,  0.000133163
2017-03-22 08:12:59.509020, slv, 42010afffe8a0002(unknown)/1,  0.000122080, -0.000005880,  0.000130000,  0.000104439, 699.119791992, D, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000104439,  0.000130000
2017-03-22 08:12:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122080, -0.000005248,  0.000130000,  0.000129326, 699.119791992, S, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000129326,  0.000130000
2017-03-22 08:12:59.917107, slv, 42010afffe8a0002(unknown)/1,  0.000122036, -0.000005248,  0.000113169,  0.000129326, 693.871791992, D, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000129326,  0.000113169
2017-03-22 08:13:00.634403, slv, 42010afffe8a0002(unknown)/1,  0.000122065, -0.000005248,  0.000123651,  0.000129326, 693.871791992, D, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000129326,  0.000123651
2017-03-22 08:13:00.907323, slv, 42010afffe8a0002(unknown)/1,  0.000122065, -0.000013488,  0.000123651,  0.000087842, 693.871791992, S, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000087842,  0.000123651
2017-03-22 08:13:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122065, -0.000008442,  0.000123651,  0.000139404, 680.383791992, S, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000139404,  0.000123651
2017-03-22 08:13:02.432075, slv, 42010afffe8a0002(unknown)/1,  0.000122180, -0.000008442,  0.000125208,  0.000139404, 671.941791992, D, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000139404,  0.000125208
2017-03-22 08:13:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122180,  0.000024560,  0.000125208,  0.000153962, 671.941791992, S, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000153962,  0.000125208
2017-03-22 08:13:02.934711, slv, 42010afffe8a0002(unknown)/1,  0.000122354,  0.000024560,  0.000114582,  0.000153962, 696.501791992, D, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000153962,  0.000114582
2017-03-22 08:13:03.847211, slv, 42010afffe8a0002(unknown)/1,  0.000122481,  0.000024560,  0.000099490,  0.000153962, 696.501791992, D, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000153962,  0.000099490
2017-03-22 08:13:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122481,  0.000014340,  0.000099490,  0.000119379, 696.501791992, S, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000119379,  0.000099490
2017-03-22 08:13:04.045166, slv, 42010afffe8a0002(unknown)/1,  0.000122484,  0.000014340,  0.000117912,  0.000119379, 710.841791992, D, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000119379,  0.000117912
2017-03-22 08:13:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122484, -0.000009048,  0.000117912,  0.000107489, 710.841791992, S, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000107489,  0.000117912
2017-03-22 08:13:05.248160, slv, 42010afffe8a0002(unknown)/1,  0.000122373, -0.000009048,  0.000116638,  0.000107489, 701.793791992, D, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000107489,  0.000116638
2017-03-22 08:13:05.348918, slv, 42010afffe8a0002(unknown)/1,  0.000122286, -0.000009048,  0.000135685,  0.000107489, 701.793791992, D, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000107489,  0.000135685
2017-03-22 08:13:05.908323, slv, 42010afffe8a0002(unknown)/1,  0.000122286,  0.000005415,  0.000135685,  0.000148110, 701.793791992, S, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000148110,  0.000135685
2017-03-22 08:13:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122286,  0.000014547,  0.000135685,  0.000125556, 707.208791992, S, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000125556,  0.000135685
2017-03-22 08:13:07.333255, slv, 42010afffe8a0002(unknown)/1,  0.000122170,  0.000014547,  0.000090697,  0.000125556, 721.755791992, D, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000125556,  0.000090697
2017-03-22 08:13:07.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122170, -0.000005668,  0.000090697,  0.000107564, 721.755791992, S, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000107564,  0.000090697
2017-03-22 08:13:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122170, -0.000017012,  0.000090697,  0.000102751, 716.087791992, S, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000102751,  0.000090697
2017-03-22 08:13:09.086098, slv, 42010afffe8a0002(unknown)/1,  0.000121948, -0.000017012,  0.000112953,  0.000102751, 699.075791992, D, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000102751,  0.000112953
2017-03-22 08:13:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121948, -0.000008572,  0.000112953,  0.000124223, 699.075791992, S, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000124223,  0.000112953
2017-03-22 08:13:10.079791, slv, 42010afffe8a0002(unknown)/1,  0.000121758, -0.000008572,  0.000099170,  0.000124223, 690.503791992, D, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000124223,  0.000099170
2017-03-22 08:13:10.375321, slv, 42010afffe8a0002(unknown)/1,  0.000121632, -0.000008572,  0.000107187,  0.000124223, 690.503791992, D, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000124223,  0.000107187
2017-03-22 08:13:10.725013, slv, 42010afffe8a0002(unknown)/1,  0.000121730, -0.000008572,  0.000155860,  0.000124223, 690.503791992, D, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000124223,  0.000155860
2017-03-22 08:13:10.908325, slv, 42010afffe8a0002(unknown)/1,  0.000121730,  0.000005798,  0.000155860,  0.000131052, 690.503791992, S, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000131052,  0.000155860
2017-03-22 08:13:11.646928, slv, 42010afffe8a0002(unknown)/1,  0.000121994,  0.000005798,  0.000143335,  0.000131052, 696.301791992, D, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000131052,  0.000143335
2017-03-22 08:13:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121994,  0.000002775,  0.000143335,  0.000118222, 696.301791992, S, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000118222,  0.000143335
2017-03-22 08:13:12.044329, slv, 42010afffe8a0002(unknown)/1,  0.000122179,  0.000002775,  0.000142628,  0.000118222, 699.076791992, D, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000118222,  0.000142628
2017-03-22 08:13:12.162434, slv, 42010afffe8a0002(unknown)/1,  0.000122366,  0.000002775,  0.000157621,  0.000118222, 699.076791992, D, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000118222,  0.000157621
2017-03-22 08:13:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122366, -0.000017835,  0.000157621,  0.000090468, 699.076791992, S, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000090468,  0.000157621
2017-03-22 08:13:13.607685, slv, 42010afffe8a0002(unknown)/1,  0.000122359, -0.000017835,  0.000121347,  0.000090468, 681.241791992, D, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000090468,  0.000121347
2017-03-22 08:13:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122359, -0.000015879,  0.000121347,  0.000122499, 681.241791992, S, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000122499,  0.000121347
2017-03-22 08:13:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122359, -0.000006106,  0.000121347,  0.000110007, 665.362791992, S, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000110007,  0.000121347
2017-03-22 08:13:15.181675, slv, 42010afffe8a0002(unknown)/1,  0.000122285, -0.000006106,  0.000148696,  0.000110007, 659.256791992, D, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000110007,  0.000148696
2017-03-22 08:13:15.908306, slv, 42010afffe8a0002(unknown)/1,  0.000122285,  0.000061958,  0.000148696,  0.000258553, 659.256791992, S, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000258553,  0.000148696
2017-03-22 08:13:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122285,  0.000077245,  0.000148696,  0.000140508, 721.214791992, S, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000140508,  0.000148696
2017-03-22 08:13:17.001678, slv, 42010afffe8a0002(unknown)/1,  0.000122312,  0.000077245,  0.000096905,  0.000140508, 798.459791992, D, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000140508,  0.000096905
2017-03-22 08:13:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122312,  0.000004111,  0.000096905,  0.000112311, 798.459791992, S, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000112311,  0.000096905
2017-03-22 08:13:18.886642, slv, 42010afffe8a0002(unknown)/1,  0.000122370,  0.000004111,  0.000154320,  0.000112311, 802.570791992, D, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000112311,  0.000154320
2017-03-22 08:13:18.907306, slv, 42010afffe8a0002(unknown)/1,  0.000122370, -0.000022473,  0.000154320,  0.000087423, 802.570791992, S, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000087423,  0.000154320
2017-03-22 08:13:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122370, -0.000016008,  0.000154320,  0.000125300, 780.097791992, S, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000125300,  0.000154320
2017-03-22 08:13:20.618292, slv, 42010afffe8a0002(unknown)/1,  0.000122534, -0.000016008,  0.000139584,  0.000125300, 764.089791992, D, 0.000122132, 379, -0.000001481, 16239, 613, 24,  0.000125300,  0.000139584
2017-03-22 08:13:20.908318, slv, 42010afffe8a0002(unknown)/1,  0.000122534,  0.000015044,  0.000139584,  0.000149693, 764.089791992, S, 0.000121969, 457, 0.000006504, 26866, 686, 64,  0.000149693,  0.000139584
2017-03-22 08:13:21.685847, slv, 42010afffe8a0002(unknown)/1,  0.000122778,  0.000015044,  0.000137939,  0.000149693, 779.133791992, D, 0.000121969, 457, 0.000006504, 26866, 686, 64,  0.000149693,  0.000137939
2017-03-22 08:13:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122778,  0.000027380,  0.000137939,  0.000150380, 779.133791992, S, 0.000121969, 457, 0.000006504, 26866, 686, 64,  0.000150380,  0.000137939
2017-03-22 08:13:22.907306, slv, 42010afffe8a0002(unknown)/1,  0.000122778, -0.000009840,  0.000137939,  0.000075495, 806.513791992, S, 0.000121969, 457, 0.000006504, 26866, 686, 64,  0.000075495,  0.000137939
2017-03-22 08:13:22.977022, slv, 42010afffe8a0002(unknown)/1,  0.000122818, -0.000009840,  0.000138097,  0.000075495, 796.673791992, D, 0.000121969, 457, 0.000006504, 26866, 686, 64,  0.000075495,  0.000138097
2017-03-22 08:13:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122818, -0.000012092,  0.000138097,  0.000145917, 796.673791992, S, 0.000121969, 457, 0.000006504, 26866, 686, 64,  0.000145917,  0.000138097
2017-03-22 08:13:24.721179, slv, 42010afffe8a0002(unknown)/1,  0.000122800, -0.000012092,  0.000127242,  0.000145917, 784.581791992, D, 0.000121969, 457, 0.000006504, 26866, 686, 64,  0.000145917,  0.000127242
2017-03-22 08:13:24.907303, slv, 42010afffe8a0002(unknown)/1,  0.000122800, -0.000013409,  0.000127242,  0.000072883, 784.581791992, S, 0.000121969, 457, 0.000006504, 26866, 686, 64,  0.000072883,  0.000127242
2017-03-22 08:13:25.908366, slv, 42010afffe8a0002(unknown)/1,  0.000122800, -0.000028373,  0.000127242,  0.000115969, 771.172791992, S, 0.000121969, 457, 0.000006504, 26866, 686, 64,  0.000115969,  0.000127242
2017-03-22 08:13:26.528331, slv, 42010afffe8a0002(unknown)/1,  0.000122802, -0.000028373,  0.000102666,  0.000115969, 742.799791992, D, 0.000121969, 457, 0.000006504, 26866, 686, 64,  0.000115969,  0.000102666
2017-03-22 08:13:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122802, -0.000015692,  0.000102666,  0.000098247, 742.799791992, S, 0.000121969, 457, 0.000006504, 26866, 686, 64,  0.000098247,  0.000102666
2017-03-22 08:13:27.907318, slv, 42010afffe8a0002(unknown)/1,  0.000122802, -0.000026263,  0.000102666,  0.000094830, 727.107791992, S, 0.000121969, 457, 0.000006504, 26866, 686, 64,  0.000094830,  0.000102666
2017-03-22 08:13:27.948798, slv, 42010afffe8a0002(unknown)/1,  0.000122511, -0.000026263,  0.000103188,  0.000094830, 700.844791992, D, 0.000121969, 457, 0.000006504, 26866, 686, 64,  0.000094830,  0.000103188
2017-03-22 08:13:28.449681, slv, 42010afffe8a0002(unknown)/1,  0.000122186, -0.000026263,  0.000114058,  0.000094830, 700.844791992, D, 0.000121969, 457, 0.000006504, 26866, 686, 64,  0.000094830,  0.000114058
2017-03-22 08:13:28.907308, slv, 42010afffe8a0002(unknown)/1,  0.000122186, -0.000028490,  0.000114058,  0.000093178, 700.844791992, S, 0.000121969, 457, 0.000006504, 26866, 686, 64,  0.000093178,  0.000114058
2017-03-22 08:13:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122186, -0.000011586,  0.000114058,  0.000128022, 672.354791992, S, 0.000121969, 457, 0.000006504, 26866, 686, 64,  0.000128022,  0.000114058
2017-03-22 08:13:30.105573, slv, 42010afffe8a0002(unknown)/1,  0.000122289, -0.000011586,  0.000178167,  0.000128022, 660.768791992, D, 0.000121969, 457, 0.000006504, 26866, 686, 64,  0.000128022,  0.000178167
2017-03-22 08:13:30.546360, slv, 42010afffe8a0002(unknown)/1,  0.000122571, -0.000011586,  0.000127264,  0.000128022, 660.768791992, D, 0.000121969, 457, 0.000006504, 26866, 686, 64,  0.000128022,  0.000127264
2017-03-22 08:13:30.908356, slv, 42010afffe8a0002(unknown)/1,  0.000122571,  0.000018693,  0.000127264,  0.000154121, 660.768791992, S, 0.000121969, 457, 0.000006504, 26866, 686, 64,  0.000154121,  0.000127264
2017-03-22 08:13:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122571,  0.000013107,  0.000127264,  0.000117234, 679.461791992, S, 0.000121969, 457, 0.000006504, 26866, 686, 64,  0.000117234,  0.000127264
2017-03-22 08:13:32.436427, slv, 42010afffe8a0002(unknown)/1,  0.000122588,  0.000013107,  0.000122181,  0.000117234, 692.568791992, D, 0.000121969, 457, 0.000006504, 26866, 686, 64,  0.000117234,  0.000122181
2017-03-22 08:13:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122588, -0.000014563,  0.000122181,  0.000098797, 692.568791992, S, 0.000121969, 457, 0.000006504, 26866, 686, 64,  0.000098797,  0.000122181
2017-03-22 08:13:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122588, -0.000012069,  0.000122181,  0.000122240, 678.005791992, S, 0.000121969, 457, 0.000006504, 26866, 686, 64,  0.000122240,  0.000122181
2017-03-22 08:13:34.025185, slv, 42010afffe8a0002(unknown)/1,  0.000122569, -0.000012069,  0.000123711,  0.000122240, 665.936791992, D, 0.000121969, 457, 0.000006504, 26866, 686, 64,  0.000122240,  0.000123711
2017-03-22 08:13:34.874238, slv, 42010afffe8a0002(unknown)/1,  0.000122674, -0.000012069,  0.000148846,  0.000122240, 665.936791992, D, 0.000121969, 457, 0.000006504, 26866, 686, 64,  0.000122240,  0.000148846
2017-03-22 08:13:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122674, -0.000014845,  0.000148846,  0.000093332, 665.936791992, S, 0.000121969, 457, 0.000006504, 26866, 686, 64,  0.000093332,  0.000148846
2017-03-22 08:13:35.481300, slv, 42010afffe8a0002(unknown)/1,  0.000122596, -0.000014845,  0.000106223,  0.000093332, 651.091791992, D, 0.000121969, 457, 0.000006504, 26866, 686, 64,  0.000093332,  0.000106223
2017-03-22 08:13:35.908510, slv, 42010afffe8a0002(unknown)/1,  0.000122596, -0.000011110,  0.000106223,  0.000129718, 651.091791992, S, 0.000121969, 457, 0.000006504, 26866, 686, 64,  0.000129718,  0.000106223
2017-03-22 08:13:36.867620, slv, 42010afffe8a0002(unknown)/1,  0.000122400, -0.000011110,  0.000110884,  0.000129718, 639.981791992, D, 0.000121969, 457, 0.000006504, 26866, 686, 64,  0.000129718,  0.000110884
2017-03-22 08:13:36.907317, slv, 42010afffe8a0002(unknown)/1,  0.000122400, -0.000012345,  0.000110884,  0.000090587, 639.981791992, S, 0.000121969, 457, 0.000006504, 26866, 686, 64,  0.000090587,  0.000110884
2017-03-22 08:13:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122400, -0.000017006,  0.000110884,  0.000120199, 627.636791992, S, 0.000121969, 457, 0.000006504, 26866, 686, 64,  0.000120199,  0.000110884
2017-03-22 08:13:38.219181, slv, 42010afffe8a0002(unknown)/1,  0.000122240, -0.000017006,  0.000087835,  0.000120199, 610.630791992, D, 0.000121969, 457, 0.000006504, 26866, 686, 64,  0.000120199,  0.000087835
2017-03-22 08:13:38.907307, slv, 42010afffe8a0002(unknown)/1,  0.000122240, -0.000017671,  0.000087835,  0.000089097, 610.630791992, S, 0.000121969, 457, 0.000006504, 26866, 686, 64,  0.000089097,  0.000087835
2017-03-22 08:13:39.738746, slv, 42010afffe8a0002(unknown)/1,  0.000121942, -0.000017671,  0.000115434,  0.000089097, 592.959791992, D, 0.000121969, 457, 0.000006504, 26866, 686, 64,  0.000089097,  0.000115434
2017-03-22 08:13:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121942, -0.000005305,  0.000115434,  0.000144475, 592.959791992, S, 0.000121969, 457, 0.000006504, 26866, 686, 64,  0.000144475,  0.000115434
2017-03-22 08:13:40.908255, slv, 42010afffe8a0002(unknown)/1,  0.000121942,  0.000004367,  0.000115434,  0.000108144, 587.654791992, S, 0.000121969, 457, 0.000006504, 26866, 686, 64,  0.000108144,  0.000115434
2017-03-22 08:13:41.322904, slv, 42010afffe8a0002(unknown)/1,  0.000121640,  0.000004367,  0.000097873,  0.000108144, 592.021791992, D, 0.000121969, 457, 0.000006504, 26866, 686, 64,  0.000108144,  0.000097873
2017-03-22 08:13:41.877296, slv, 42010afffe8a0002(unknown)/1,  0.000121401,  0.000004367,  0.000111232,  0.000108144, 592.021791992, D, 0.000121969, 457, 0.000006504, 26866, 686, 64,  0.000108144,  0.000111232
2017-03-22 08:13:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121401, -0.000008743,  0.000111232,  0.000117712, 592.021791992, S, 0.000121969, 457, 0.000006504, 26866, 686, 64,  0.000117712,  0.000111232
2017-03-22 08:13:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121401, -0.000004675,  0.000111232,  0.000115738, 583.278791992, S, 0.000121969, 457, 0.000006504, 26866, 686, 64,  0.000115738,  0.000111232
2017-03-22 08:13:43.497440, slv, 42010afffe8a0002(unknown)/1,  0.000121287, -0.000004675,  0.000121331,  0.000115738, 578.603791992, D, 0.000121969, 457, 0.000006504, 26866, 686, 64,  0.000115738,  0.000121331
2017-03-22 08:13:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121287, -0.000000995,  0.000121331,  0.000124960, 578.603791992, S, 0.000121969, 457, 0.000006504, 26866, 686, 64,  0.000124960,  0.000121331
2017-03-22 08:13:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121287,  0.000010307,  0.000121331,  0.000138230, 577.608791992, S, 0.000121969, 457, 0.000006504, 26866, 686, 64,  0.000138230,  0.000121331
2017-03-22 08:13:45.065838, slv, 42010afffe8a0002(unknown)/1,  0.000121284,  0.000010307,  0.000109084,  0.000138230, 587.915791992, D, 0.000121969, 457, 0.000006504, 26866, 686, 64,  0.000138230,  0.000109084
2017-03-22 08:13:45.373006, slv, 42010afffe8a0002(unknown)/1,  0.000121363,  0.000010307,  0.000119770,  0.000138230, 587.915791992, D, 0.000121969, 457, 0.000006504, 26866, 686, 64,  0.000138230,  0.000119770
2017-03-22 08:13:45.908558, slv, 42010afffe8a0002(unknown)/1,  0.000121363,  0.000037337,  0.000119770,  0.000179096, 587.915791992, S, 0.000121969, 457, 0.000006504, 26866, 686, 64,  0.000179096,  0.000119770
2017-03-22 08:13:45.986618, slv, 42010afffe8a0002(unknown)/1,  0.000121530,  0.000037337,  0.000091029,  0.000179096, 625.252791992, D, 0.000121969, 457, 0.000006504, 26866, 686, 64,  0.000179096,  0.000091029
2017-03-22 08:13:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121530,  0.000055455,  0.000091029,  0.000174708, 625.252791992, S, 0.000121969, 457, 0.000006504, 26866, 686, 64,  0.000174708,  0.000091029
2017-03-22 08:13:47.850562, slv, 42010afffe8a0002(unknown)/1,  0.000121944,  0.000055455,  0.000147316,  0.000174708, 680.707791992, D, 0.000121969, 457, 0.000006504, 26866, 686, 64,  0.000174708,  0.000147316
2017-03-22 08:13:47.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121944,  0.000030379,  0.000147316,  0.000129525, 680.707791992, S, 0.000121969, 457, 0.000006504, 26866, 686, 64,  0.000129525,  0.000147316
2017-03-22 08:13:48.507150, slv, 42010afffe8a0002(unknown)/1,  0.000122382,  0.000030379,  0.000148277,  0.000129525, 711.086791992, D, 0.000121969, 457, 0.000006504, 26866, 686, 64,  0.000129525,  0.000148277
2017-03-22 08:13:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122382,  0.000010412,  0.000148277,  0.000135627, 711.086791992, S, 0.000121969, 457, 0.000006504, 26866, 686, 64,  0.000135627,  0.000148277
2017-03-22 08:13:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122382,  0.000024185,  0.000148277,  0.000157508, 721.498791992, S, 0.000121969, 457, 0.000006504, 26866, 686, 64,  0.000157508,  0.000148277
2017-03-22 08:13:50.042722, slv, 42010afffe8a0002(unknown)/1,  0.000122751,  0.000024185,  0.000148691,  0.000157508, 745.683791992, D, 0.000121969, 457, 0.000006504, 26866, 686, 64,  0.000157508,  0.000148691
2017-03-22 08:13:50.303770, slv, 42010afffe8a0002(unknown)/1,  0.000123069,  0.000024185,  0.000108590,  0.000157508, 745.683791992, D, 0.000121969, 457, 0.000006504, 26866, 686, 64,  0.000157508,  0.000108590
2017-03-22 08:13:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123069,  0.000011430,  0.000108590,  0.000110802, 745.683791992, S, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000110802,  0.000108590
2017-03-22 08:13:51.078460, slv, 42010afffe8a0002(unknown)/1,  0.000123255,  0.000011430,  0.000162867,  0.000110802, 757.113791992, D, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000110802,  0.000162867
2017-03-22 08:13:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123255, -0.000001516,  0.000162867,  0.000132490, 757.113791992, S, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000132490,  0.000162867
2017-03-22 08:13:52.059111, slv, 42010afffe8a0002(unknown)/1,  0.000123420, -0.000001516,  0.000129036,  0.000132490, 755.597791992, D, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000132490,  0.000129036
2017-03-22 08:13:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123420, -0.000004630,  0.000129036,  0.000104925, 755.597791992, S, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000104925,  0.000129036
2017-03-22 08:13:53.893969, slv, 42010afffe8a0002(unknown)/1,  0.000123420, -0.000004630,  0.000127325,  0.000104925, 750.967791992, D, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000104925,  0.000127325
2017-03-22 08:13:53.907287, slv, 42010afffe8a0002(unknown)/1,  0.000123420, -0.000025513,  0.000127325,  0.000090888, 750.967791992, S, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000090888,  0.000127325
2017-03-22 08:13:54.488690, slv, 42010afffe8a0002(unknown)/1,  0.000123303, -0.000025513,  0.000140493,  0.000090888, 725.454791992, D, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000090888,  0.000140493
2017-03-22 08:13:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123303, -0.000027022,  0.000140493,  0.000101790, 725.454791992, S, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000101790,  0.000140493
2017-03-22 08:13:55.354021, slv, 42010afffe8a0002(unknown)/1,  0.000123157, -0.000027022,  0.000122626,  0.000101790, 698.432791992, D, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000101790,  0.000122626
2017-03-22 08:13:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123157, -0.000015797,  0.000122626,  0.000113074, 698.432791992, S, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000113074,  0.000122626
2017-03-22 08:13:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123157, -0.000013339,  0.000122626,  0.000106561, 682.635791992, S, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000106561,  0.000122626
2017-03-22 08:13:56.920349, slv, 42010afffe8a0002(unknown)/1,  0.000122919, -0.000013339,  0.000100716,  0.000106561, 669.296791992, D, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000106561,  0.000100716
2017-03-22 08:13:57.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122919, -0.000012809,  0.000100716,  0.000113896, 669.296791992, S, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000113896,  0.000100716
2017-03-22 08:13:58.582493, slv, 42010afffe8a0002(unknown)/1,  0.000122731, -0.000012809,  0.000122295,  0.000113896, 656.487791992, D, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000113896,  0.000122295
2017-03-22 08:13:58.738926, slv, 42010afffe8a0002(unknown)/1,  0.000122557, -0.000012809,  0.000096408,  0.000113896, 656.487791992, D, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000113896,  0.000096408
2017-03-22 08:13:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122557, -0.000010137,  0.000096408,  0.000111305, 656.487791992, S, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000111305,  0.000096408
2017-03-22 08:13:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122557, -0.000009267,  0.000096408,  0.000115275, 646.350791992, S, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000115275,  0.000096408
2017-03-22 08:14:00.049420, slv, 42010afffe8a0002(unknown)/1,  0.000122285, -0.000009267,  0.000095045,  0.000115275, 637.083791992, D, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000115275,  0.000095045
2017-03-22 08:14:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122285,  0.000003095,  0.000095045,  0.000135758, 637.083791992, S, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000135758,  0.000095045
2017-03-22 08:14:01.518609, slv, 42010afffe8a0002(unknown)/1,  0.000122104,  0.000003095,  0.000096768,  0.000135758, 640.178791992, D, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000135758,  0.000096768
2017-03-22 08:14:01.908417, slv, 42010afffe8a0002(unknown)/1,  0.000122104,  0.000001378,  0.000096768,  0.000111387, 640.178791992, S, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000111387,  0.000096768
2017-03-22 08:14:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122104, -0.000020492,  0.000096768,  0.000091835, 641.556791992, S, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000091835,  0.000096768
2017-03-22 08:14:03.095530, slv, 42010afffe8a0002(unknown)/1,  0.000122017, -0.000020492,  0.000141676,  0.000091835, 621.064791992, D, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000091835,  0.000141676
2017-03-22 08:14:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122017, -0.000007338,  0.000141676,  0.000137610, 621.064791992, S, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000137610,  0.000141676
2017-03-22 08:14:04.906748, slv, 42010afffe8a0002(unknown)/1,  0.000122155, -0.000007338,  0.000152236,  0.000137610, 613.726791992, D, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000137610,  0.000152236
2017-03-22 08:14:04.907237, slv, 42010afffe8a0002(unknown)/1,  0.000122155, -0.000028699,  0.000152236,  0.000049165, 613.726791992, S, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000049165,  0.000152236
2017-03-22 08:14:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122155, -0.000037309,  0.000152236,  0.000120526, 585.027791992, S, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000120526,  0.000152236
2017-03-22 08:14:06.031563, slv, 42010afffe8a0002(unknown)/1,  0.000122242, -0.000037309,  0.000100504,  0.000120526, 547.718791992, D, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000120526,  0.000100504
2017-03-22 08:14:06.049117, slv, 42010afffe8a0002(unknown)/1,  0.000122194, -0.000037309,  0.000135033,  0.000120526, 547.718791992, D, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000120526,  0.000135033
2017-03-22 08:14:06.908447, slv, 42010afffe8a0002(unknown)/1,  0.000122194,  0.000003254,  0.000135033,  0.000130331, 547.718791992, S, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000130331,  0.000135033
2017-03-22 08:14:07.750231, slv, 42010afffe8a0002(unknown)/1,  0.000122203,  0.000003254,  0.000105192,  0.000130331, 550.972791992, D, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000130331,  0.000105192
2017-03-22 08:14:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122203,  0.000019291,  0.000105192,  0.000152650, 550.972791992, S, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000152650,  0.000105192
2017-03-22 08:14:08.463830, slv, 42010afffe8a0002(unknown)/1,  0.000122352,  0.000019291,  0.000138715,  0.000152650, 570.263791992, D, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000152650,  0.000138715
2017-03-22 08:14:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122352,  0.000009490,  0.000138715,  0.000110886, 570.263791992, S, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000110886,  0.000138715
2017-03-22 08:14:09.330214, slv, 42010afffe8a0002(unknown)/1,  0.000122452,  0.000009490,  0.000112843,  0.000110886, 579.753791992, D, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000110886,  0.000112843
2017-03-22 08:14:09.638396, slv, 42010afffe8a0002(unknown)/1,  0.000122252,  0.000009490,  0.000103906,  0.000110886, 579.753791992, D, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000110886,  0.000103906
2017-03-22 08:14:09.738168, slv, 42010afffe8a0002(unknown)/1,  0.000122019,  0.000009490,  0.000103734,  0.000110886, 579.753791992, D, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000110886,  0.000103734
2017-03-22 08:14:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122019, -0.000006815,  0.000103734,  0.000119854, 579.753791992, S, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000119854,  0.000103734
2017-03-22 08:14:09.956047, slv, 42010afffe8a0002(unknown)/1,  0.000121950, -0.000006815,  0.000135825,  0.000119854, 572.938791992, D, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000119854,  0.000135825
2017-03-22 08:14:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121950,  0.000001422,  0.000135825,  0.000126959, 572.938791992, S, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000126959,  0.000135825
2017-03-22 08:14:11.783638, slv, 42010afffe8a0002(unknown)/1,  0.000121914,  0.000001422,  0.000095969,  0.000126959, 574.360791992, D, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000126959,  0.000095969
2017-03-22 08:14:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121914,  0.000019145,  0.000095969,  0.000155197, 574.360791992, S, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000155197,  0.000095969
2017-03-22 08:14:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121914,  0.000007098,  0.000095969,  0.000102827, 593.505791992, S, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000102827,  0.000095969
2017-03-22 08:14:13.467457, slv, 42010afffe8a0002(unknown)/1,  0.000121842,  0.000007098,  0.000143437,  0.000102827, 600.603791992, D, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000102827,  0.000143437
2017-03-22 08:14:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121842, -0.000000050,  0.000143437,  0.000140829, 600.603791992, S, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000140829,  0.000143437
2017-03-22 08:14:14.239663, slv, 42010afffe8a0002(unknown)/1,  0.000121863, -0.000000050,  0.000105662,  0.000140829, 600.553791992, D, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000140829,  0.000105662
2017-03-22 08:14:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121863, -0.000001116,  0.000105662,  0.000100645, 600.553791992, S, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000100645,  0.000105662
2017-03-22 08:14:15.687290, slv, 42010afffe8a0002(unknown)/1,  0.000121913, -0.000001116,  0.000153202,  0.000100645, 599.437791992, D, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000100645,  0.000153202
2017-03-22 08:14:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121913, -0.000011198,  0.000153202,  0.000120735, 599.437791992, S, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000120735,  0.000153202
2017-03-22 08:14:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121913,  0.000012913,  0.000153202,  0.000148918, 588.239791992, S, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000148918,  0.000153202
2017-03-22 08:14:16.939264, slv, 42010afffe8a0002(unknown)/1,  0.000121947,  0.000012913,  0.000093568,  0.000148918, 601.152791992, D, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000148918,  0.000093568
2017-03-22 08:14:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121947,  0.000019980,  0.000093568,  0.000134904, 601.152791992, S, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000134904,  0.000093568
2017-03-22 08:14:18.018675, slv, 42010afffe8a0002(unknown)/1,  0.000122062,  0.000019980,  0.000139825,  0.000134904, 621.132791992, D, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000134904,  0.000139825
2017-03-22 08:14:18.079780, slv, 42010afffe8a0002(unknown)/1,  0.000122221,  0.000019980,  0.000119272,  0.000134904, 621.132791992, D, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000134904,  0.000119272
2017-03-22 08:14:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122221,  0.000012015,  0.000119272,  0.000133296, 621.132791992, S, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000133296,  0.000119272
2017-03-22 08:14:19.195599, slv, 42010afffe8a0002(unknown)/1,  0.000122359,  0.000012015,  0.000136684,  0.000133296, 633.147791992, D, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000133296,  0.000136684
2017-03-22 08:14:19.907585, slv, 42010afffe8a0002(unknown)/1,  0.000122359,  0.000100891,  0.000136684,  0.000313067, 633.147791992, S, 0.000122257, 552, -0.000000614, 20669, 676, 71,  0.000313067,  0.000136684
2017-03-22 08:14:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122359,  0.000088634,  0.000136684,  0.000108918, 734.038791992, S, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000108918,  0.000136684
2017-03-22 08:14:20.931382, slv, 42010afffe8a0002(unknown)/1,  0.000122311,  0.000088634,  0.000098352,  0.000108918, 822.672791992, D, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000108918,  0.000098352
2017-03-22 08:14:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122311, -0.000009459,  0.000098352,  0.000116833, 822.672791992, S, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000116833,  0.000098352
2017-03-22 08:14:22.527973, slv, 42010afffe8a0002(unknown)/1,  0.000122253, -0.000009459,  0.000150262,  0.000116833, 813.213791992, D, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000116833,  0.000150262
2017-03-22 08:14:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122253, -0.000010665,  0.000150262,  0.000106401, 813.213791992, S, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000106401,  0.000150262
2017-03-22 08:14:23.904707, slv, 42010afffe8a0002(unknown)/1,  0.000122309, -0.000010665,  0.000129951,  0.000106401, 802.548791992, D, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000106401,  0.000129951
2017-03-22 08:14:23.907246, slv, 42010afffe8a0002(unknown)/1,  0.000122309, -0.000033268,  0.000129951,  0.000071625, 802.548791992, S, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000071625,  0.000129951
2017-03-22 08:14:24.414985, slv, 42010afffe8a0002(unknown)/1,  0.000122021, -0.000033268,  0.000107544,  0.000071625, 769.280791992, D, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000071625,  0.000107544
2017-03-22 08:14:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122021, -0.000034122,  0.000107544,  0.000104460, 769.280791992, S, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000104460,  0.000107544
2017-03-22 08:14:24.992193, slv, 42010afffe8a0002(unknown)/1,  0.000121656, -0.000034122,  0.000110988,  0.000104460, 735.158791992, D, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000104460,  0.000110988
2017-03-22 08:14:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121656, -0.000010584,  0.000110988,  0.000118047, 735.158791992, S, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000118047,  0.000110988
2017-03-22 08:14:26.203656, slv, 42010afffe8a0002(unknown)/1,  0.000121429, -0.000010584,  0.000095064,  0.000118047, 724.574791992, D, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000118047,  0.000095064
2017-03-22 08:14:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121429, -0.000020605,  0.000095064,  0.000083827, 724.574791992, S, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000083827,  0.000095064
2017-03-22 08:14:27.308511, slv, 42010afffe8a0002(unknown)/1,  0.000121110, -0.000020605,  0.000107195,  0.000083827, 703.969791992, D, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000083827,  0.000107195
2017-03-22 08:14:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121110, -0.000029509,  0.000107195,  0.000099693, 703.969791992, S, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000099693,  0.000107195
2017-03-22 08:14:28.750943, slv, 42010afffe8a0002(unknown)/1,  0.000120757, -0.000029509,  0.000103427,  0.000099693, 674.460791992, D, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000099693,  0.000103427
2017-03-22 08:14:28.908356, slv, 42010afffe8a0002(unknown)/1,  0.000120757, -0.000014072,  0.000103427,  0.000114029, 674.460791992, S, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000114029,  0.000103427
2017-03-22 08:14:29.528752, slv, 42010afffe8a0002(unknown)/1,  0.000120472, -0.000014072,  0.000092884,  0.000114029, 660.388791992, D, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000114029,  0.000092884
2017-03-22 08:14:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120472, -0.000008081,  0.000092884,  0.000111038, 660.388791992, S, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000111038,  0.000092884
2017-03-22 08:14:30.295588, slv, 42010afffe8a0002(unknown)/1,  0.000120419, -0.000008081,  0.000150338,  0.000111038, 652.307791992, D, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000111038,  0.000150338
2017-03-22 08:14:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120419, -0.000006240,  0.000150338,  0.000117372, 652.307791992, S, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000117372,  0.000150338
2017-03-22 08:14:31.894368, slv, 42010afffe8a0002(unknown)/1,  0.000120493, -0.000006240,  0.000121876,  0.000117372, 646.067791992, D, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000117372,  0.000121876
2017-03-22 08:14:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120493,  0.000002452,  0.000121876,  0.000128443, 646.067791992, S, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000128443,  0.000121876
2017-03-22 08:14:31.982461, slv, 42010afffe8a0002(unknown)/1,  0.000120378,  0.000002452,  0.000084959,  0.000128443, 648.519791992, D, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000128443,  0.000084959
2017-03-22 08:14:32.218375, slv, 42010afffe8a0002(unknown)/1,  0.000120159,  0.000002452,  0.000083577,  0.000128443, 648.519791992, D, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000128443,  0.000083577
2017-03-22 08:14:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120159, -0.000002165,  0.000083577,  0.000107878, 648.519791992, S, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000107878,  0.000083577
2017-03-22 08:14:33.393910, slv, 42010afffe8a0002(unknown)/1,  0.000120101, -0.000002165,  0.000145854,  0.000107878, 646.354791992, D, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000107878,  0.000145854
2017-03-22 08:14:33.908548, slv, 42010afffe8a0002(unknown)/1,  0.000120101,  0.000021958,  0.000145854,  0.000176298, 646.354791992, S, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000176298,  0.000145854
2017-03-22 08:14:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120101,  0.000028781,  0.000145854,  0.000121467, 668.312791992, S, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000121467,  0.000145854
2017-03-22 08:14:35.293192, slv, 42010afffe8a0002(unknown)/1,  0.000120350,  0.000028781,  0.000168845,  0.000121467, 697.093791992, D, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000121467,  0.000168845
2017-03-22 08:14:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120350,  0.000027646,  0.000168845,  0.000174277, 697.093791992, S, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000174277,  0.000168845
2017-03-22 08:14:36.653821, slv, 42010afffe8a0002(unknown)/1,  0.000120911,  0.000027646,  0.000160434,  0.000174277, 724.739791992, D, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000174277,  0.000160434
2017-03-22 08:14:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120911,  0.000018560,  0.000160434,  0.000104105, 724.739791992, S, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000104105,  0.000160434
2017-03-22 08:14:37.846700, slv, 42010afffe8a0002(unknown)/1,  0.000121216,  0.000018560,  0.000122847,  0.000104105, 743.299791992, D, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000104105,  0.000122847
2017-03-22 08:14:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121216, -0.000018892,  0.000122847,  0.000100237, 743.299791992, S, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000100237,  0.000122847
2017-03-22 08:14:38.908562, slv, 42010afffe8a0002(unknown)/1,  0.000121216, -0.000008450,  0.000122847,  0.000125295, 724.407791992, S, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000125295,  0.000122847
2017-03-22 08:14:39.446910, slv, 42010afffe8a0002(unknown)/1,  0.000121094, -0.000008450,  0.000101309,  0.000125295, 715.957791992, D, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000125295,  0.000101309
2017-03-22 08:14:39.520974, slv, 42010afffe8a0002(unknown)/1,  0.000121051, -0.000008450,  0.000121410,  0.000125295, 715.957791992, D, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000125295,  0.000121410
2017-03-22 08:14:39.580215, slv, 42010afffe8a0002(unknown)/1,  0.000121286, -0.000008450,  0.000172254,  0.000125295, 715.957791992, D, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000125295,  0.000172254
2017-03-22 08:14:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121286,  0.000011788,  0.000172254,  0.000140785, 715.957791992, S, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000140785,  0.000172254
2017-03-22 08:14:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121286, -0.000007856,  0.000172254,  0.000086075, 727.745791992, S, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000086075,  0.000172254
2017-03-22 08:14:41.488447, slv, 42010afffe8a0002(unknown)/1,  0.000121271, -0.000007856,  0.000097667,  0.000086075, 719.889791992, D, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000086075,  0.000097667
2017-03-22 08:14:41.662261, slv, 42010afffe8a0002(unknown)/1,  0.000120917, -0.000007856,  0.000124639,  0.000086075, 719.889791992, D, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000086075,  0.000124639
2017-03-22 08:14:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120917, -0.000006811,  0.000124639,  0.000142505, 719.889791992, S, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000142505,  0.000124639
2017-03-22 08:14:41.939161, slv, 42010afffe8a0002(unknown)/1,  0.000120919, -0.000006811,  0.000130853,  0.000142505, 713.078791992, D, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000142505,  0.000130853
2017-03-22 08:14:42.907302, slv, 42010afffe8a0002(unknown)/1,  0.000120919, -0.000012085,  0.000130853,  0.000075160, 713.078791992, S, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000075160,  0.000130853
2017-03-22 08:14:43.675012, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000012085,  0.000147620,  0.000075160, 700.993791992, D, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000075160,  0.000147620
2017-03-22 08:14:43.908268, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000016500,  0.000147620,  0.000133727, 700.993791992, S, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000133727,  0.000147620
2017-03-22 08:14:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120968,  0.000013972,  0.000147620,  0.000136154, 684.493791992, S, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000136154,  0.000147620
2017-03-22 08:14:45.532324, slv, 42010afffe8a0002(unknown)/1,  0.000120954,  0.000013972,  0.000121352,  0.000136154, 698.465791992, D, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000136154,  0.000121352
2017-03-22 08:14:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120954,  0.000012279,  0.000121352,  0.000130327, 698.465791992, S, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000130327,  0.000121352
2017-03-22 08:14:46.581465, slv, 42010afffe8a0002(unknown)/1,  0.000121238,  0.000012279,  0.000168769,  0.000130327, 710.744791992, D, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000130327,  0.000168769
2017-03-22 08:14:46.907313, slv, 42010afffe8a0002(unknown)/1,  0.000121238, -0.000014738,  0.000168769,  0.000082389, 710.744791992, S, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000082389,  0.000168769
2017-03-22 08:14:47.764696, slv, 42010afffe8a0002(unknown)/1,  0.000121524, -0.000014738,  0.000176728,  0.000082389, 696.006791992, D, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000082389,  0.000176728
2017-03-22 08:14:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121524, -0.000022920,  0.000176728,  0.000114532, 696.006791992, S, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000114532,  0.000176728
2017-03-22 08:14:48.873969, slv, 42010afffe8a0002(unknown)/1,  0.000121558, -0.000022920,  0.000121164,  0.000114532, 673.086791992, D, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000114532,  0.000121164
2017-03-22 08:14:48.908331, slv, 42010afffe8a0002(unknown)/1,  0.000121558, -0.000008889,  0.000121164,  0.000110771, 673.086791992, S, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000110771,  0.000121164
2017-03-22 08:14:49.002231, slv, 42010afffe8a0002(unknown)/1,  0.000121497, -0.000008889,  0.000124217,  0.000110771, 664.197791992, D, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000110771,  0.000124217
2017-03-22 08:14:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121497,  0.000002944,  0.000124217,  0.000138172, 664.197791992, S, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000138172,  0.000124217
2017-03-22 08:14:50.246529, slv, 42010afffe8a0002(unknown)/1,  0.000121476,  0.000002944,  0.000107327,  0.000138172, 667.141791992, D, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000138172,  0.000107327
2017-03-22 08:14:50.471435, slv, 42010afffe8a0002(unknown)/1,  0.000121317,  0.000002944,  0.000061505,  0.000138172, 667.141791992, D, 0.000122397, 503, -0.000000388, 24188, 635, 62,  0.000138172,  0.000061505
2017-03-22 08:14:50.907304, slv, 42010afffe8a0002(unknown)/1,  0.000121317, -0.000008507,  0.000061505,  0.000087628, 667.141791992, S, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000087628,  0.000061505
2017-03-22 08:14:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121317, -0.000000026,  0.000061505,  0.000154953, 658.634791992, S, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000154953,  0.000061505
2017-03-22 08:14:52.335540, slv, 42010afffe8a0002(unknown)/1,  0.000121344, -0.000000026,  0.000137533,  0.000154953, 658.608791992, D, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000154953,  0.000137533
2017-03-22 08:14:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121344,  0.000012813,  0.000137533,  0.000113333, 658.608791992, S, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000113333,  0.000137533
2017-03-22 08:14:53.176243, slv, 42010afffe8a0002(unknown)/1,  0.000121555,  0.000012813,  0.000133642,  0.000113333, 671.421791992, D, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000113333,  0.000133642
2017-03-22 08:14:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000008070,  0.000133642,  0.000113424, 671.421791992, S, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000113424,  0.000133642
2017-03-22 08:14:54.777792, slv, 42010afffe8a0002(unknown)/1,  0.000121374, -0.000008070,  0.000079456,  0.000113424, 663.351791992, D, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000113424,  0.000079456
2017-03-22 08:14:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121374, -0.000013820,  0.000079456,  0.000101864, 663.351791992, S, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000101864,  0.000079456
2017-03-22 08:14:55.152017, slv, 42010afffe8a0002(unknown)/1,  0.000121164, -0.000013820,  0.000137011,  0.000101864, 649.531791992, D, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000101864,  0.000137011
2017-03-22 08:14:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121164,  0.000008126,  0.000137011,  0.000156926, 649.531791992, S, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000156926,  0.000137011
2017-03-22 08:14:56.569717, slv, 42010afffe8a0002(unknown)/1,  0.000121149,  0.000008126,  0.000085003,  0.000156926, 657.657791992, D, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000156926,  0.000085003
2017-03-22 08:14:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121149,  0.000029065,  0.000085003,  0.000143517, 657.657791992, S, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000143517,  0.000085003
2017-03-22 08:14:57.382800, slv, 42010afffe8a0002(unknown)/1,  0.000121385,  0.000029065,  0.000159538,  0.000143517, 686.722791992, D, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000143517,  0.000159538
2017-03-22 08:14:57.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121385,  0.000005660,  0.000159538,  0.000110336, 686.722791992, S, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000110336,  0.000159538
2017-03-22 08:14:58.861746, slv, 42010afffe8a0002(unknown)/1,  0.000121899,  0.000005660,  0.000203713,  0.000110336, 692.382791992, D, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000110336,  0.000203713
2017-03-22 08:14:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121899, -0.000009050,  0.000203713,  0.000114846, 692.382791992, S, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000114846,  0.000203713
2017-03-22 08:14:59.721786, slv, 42010afffe8a0002(unknown)/1,  0.000122149, -0.000009050,  0.000122822,  0.000114846, 683.332791992, D, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000114846,  0.000122822
2017-03-22 08:14:59.908332, slv, 42010afffe8a0002(unknown)/1,  0.000122149, -0.000004029,  0.000122822,  0.000121142, 683.332791992, S, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000121142,  0.000122822
2017-03-22 08:15:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122149,  0.000003335,  0.000122822,  0.000129826, 679.303791992, S, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000129826,  0.000122822
2017-03-22 08:15:01.312476, slv, 42010afffe8a0002(unknown)/1,  0.000122232,  0.000003335,  0.000142314,  0.000129826, 682.638791992, D, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000129826,  0.000142314
2017-03-22 08:15:01.558012, slv, 42010afffe8a0002(unknown)/1,  0.000122346,  0.000003335,  0.000116051,  0.000129826, 682.638791992, D, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000129826,  0.000116051
2017-03-22 08:15:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122346,  0.000003681,  0.000116051,  0.000122032, 682.638791992, S, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000122032,  0.000116051
2017-03-22 08:15:02.016789, slv, 42010afffe8a0002(unknown)/1,  0.000122427,  0.000003681,  0.000142210,  0.000122032, 686.319791992, D, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000122032,  0.000142210
2017-03-22 08:15:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122427, -0.000009750,  0.000142210,  0.000103241, 686.319791992, S, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000103241,  0.000142210
2017-03-22 08:15:03.695515, slv, 42010afffe8a0002(unknown)/1,  0.000122463, -0.000009750,  0.000131442,  0.000103241, 676.569791992, D, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000103241,  0.000131442
2017-03-22 08:15:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122463, -0.000013003,  0.000131442,  0.000115643, 676.569791992, S, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000115643,  0.000131442
2017-03-22 08:15:04.176790, slv, 42010afffe8a0002(unknown)/1,  0.000122326, -0.000013003,  0.000104353,  0.000115643, 663.566791992, D, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000115643,  0.000104353
2017-03-22 08:15:04.908453, slv, 42010afffe8a0002(unknown)/1,  0.000122326, -0.000008192,  0.000104353,  0.000112761, 663.566791992, S, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000112761,  0.000104353
2017-03-22 08:15:05.810933, slv, 42010afffe8a0002(unknown)/1,  0.000122272, -0.000008192,  0.000142656,  0.000112761, 655.374791992, D, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000112761,  0.000142656
2017-03-22 08:15:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122272, -0.000001468,  0.000142656,  0.000128901, 655.374791992, S, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000128901,  0.000142656
2017-03-22 08:15:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122272,  0.000018905,  0.000142656,  0.000153455, 653.906791992, S, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000153455,  0.000142656
2017-03-22 08:15:07.388794, slv, 42010afffe8a0002(unknown)/1,  0.000122462,  0.000018905,  0.000128825,  0.000153455, 672.811791992, D, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000153455,  0.000128825
2017-03-22 08:15:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122462,  0.000028531,  0.000128825,  0.000148343, 672.811791992, S, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000148343,  0.000128825
2017-03-22 08:15:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122462,  0.000009942,  0.000128825,  0.000116465, 701.342791992, S, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000116465,  0.000128825
2017-03-22 08:15:09.230582, slv, 42010afffe8a0002(unknown)/1,  0.000122709,  0.000009942,  0.000154322,  0.000116465, 711.284791992, D, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000116465,  0.000154322
2017-03-22 08:15:09.908448, slv, 42010afffe8a0002(unknown)/1,  0.000122709, -0.000001633,  0.000154322,  0.000125439, 711.284791992, S, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000125439,  0.000154322
2017-03-22 08:15:10.057481, slv, 42010afffe8a0002(unknown)/1,  0.000122899, -0.000001633,  0.000143268,  0.000125439, 709.651791992, D, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000125439,  0.000143268
2017-03-22 08:15:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122899, -0.000006633,  0.000143268,  0.000106903, 709.651791992, S, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000106903,  0.000143268
2017-03-22 08:15:11.235431, slv, 42010afffe8a0002(unknown)/1,  0.000122834, -0.000006633,  0.000099266,  0.000106903, 703.018791992, D, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000106903,  0.000099266
2017-03-22 08:15:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122834, -0.000012714,  0.000099266,  0.000113401, 703.018791992, S, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000113401,  0.000099266
2017-03-22 08:15:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122834, -0.000005197,  0.000099266,  0.000121871, 690.304791992, S, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000121871,  0.000099266
2017-03-22 08:15:13.151115, slv, 42010afffe8a0002(unknown)/1,  0.000122595, -0.000005197,  0.000102103,  0.000121871, 685.107791992, D, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000121871,  0.000102103
2017-03-22 08:15:13.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122595,  0.000002203,  0.000102103,  0.000127964, 685.107791992, S, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000127964,  0.000102103
2017-03-22 08:15:14.037107, slv, 42010afffe8a0002(unknown)/1,  0.000122407,  0.000002203,  0.000090188,  0.000127964, 687.310791992, D, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000127964,  0.000090188
2017-03-22 08:15:14.908344, slv, 42010afffe8a0002(unknown)/1,  0.000122407, -0.000019280,  0.000090188,  0.000078478, 687.310791992, S, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000078478,  0.000090188
2017-03-22 08:15:15.123341, slv, 42010afffe8a0002(unknown)/1,  0.000122195, -0.000019280,  0.000138774,  0.000078478, 668.030791992, D, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000078478,  0.000138774
2017-03-22 08:15:15.212608, slv, 42010afffe8a0002(unknown)/1,  0.000121895, -0.000019280,  0.000116163,  0.000078478, 668.030791992, D, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000078478,  0.000116163
2017-03-22 08:15:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121895, -0.000013209,  0.000116163,  0.000139405, 668.030791992, S, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000139405,  0.000116163
2017-03-22 08:15:16.375440, slv, 42010afffe8a0002(unknown)/1,  0.000121663, -0.000013209,  0.000094217,  0.000139405, 654.821791992, D, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000139405,  0.000094217
2017-03-22 08:15:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121663,  0.000010977,  0.000094217,  0.000126107, 654.821791992, S, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000126107,  0.000094217
2017-03-22 08:15:17.197243, slv, 42010afffe8a0002(unknown)/1,  0.000121541,  0.000010977,  0.000095794,  0.000126107, 665.798791992, D, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000126107,  0.000095794
2017-03-22 08:15:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121541,  0.000013784,  0.000095794,  0.000144665, 665.798791992, S, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000144665,  0.000095794
2017-03-22 08:15:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121541,  0.000002640,  0.000095794,  0.000103696, 679.582791992, S, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000103696,  0.000095794
2017-03-22 08:15:19.143855, slv, 42010afffe8a0002(unknown)/1,  0.000121392,  0.000002640,  0.000122533,  0.000103696, 682.222791992, D, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000103696,  0.000122533
2017-03-22 08:15:19.355648, slv, 42010afffe8a0002(unknown)/1,  0.000121223,  0.000002640,  0.000112457,  0.000103696, 682.222791992, D, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000103696,  0.000112457
2017-03-22 08:15:19.360450, slv, 42010afffe8a0002(unknown)/1,  0.000120949,  0.000002640,  0.000094772,  0.000103696, 682.222791992, D, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000103696,  0.000094772
2017-03-22 08:15:19.908326, slv, 42010afffe8a0002(unknown)/1,  0.000120949, -0.000013287,  0.000094772,  0.000112218, 682.222791992, S, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000112218,  0.000094772
2017-03-22 08:15:20.416327, slv, 42010afffe8a0002(unknown)/1,  0.000120742, -0.000013287,  0.000120216,  0.000112218, 668.935791992, D, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000112218,  0.000120216
2017-03-22 08:15:20.756280, slv, 42010afffe8a0002(unknown)/1,  0.000120600, -0.000013287,  0.000101843,  0.000112218, 668.935791992, D, 0.000121142, 599, -0.000002230, 23918, 708, 47,  0.000112218,  0.000101843
2017-03-22 08:15:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120600, -0.000004230,  0.000101843,  0.000120871, 668.935791992, S, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000120871,  0.000101843
2017-03-22 08:15:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120600,  0.000010462,  0.000101843,  0.000141255, 664.705791992, S, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000141255,  0.000101843
2017-03-22 08:15:22.005432, slv, 42010afffe8a0002(unknown)/1,  0.000120661,  0.000010462,  0.000142606,  0.000141255, 675.167791992, D, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000141255,  0.000142606
2017-03-22 08:15:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120661, -0.000007968,  0.000142606,  0.000084070, 675.167791992, S, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000084070,  0.000142606
2017-03-22 08:15:23.286083, slv, 42010afffe8a0002(unknown)/1,  0.000120736, -0.000007968,  0.000133888,  0.000084070, 667.199791992, D, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000084070,  0.000133888
2017-03-22 08:15:23.489819, slv, 42010afffe8a0002(unknown)/1,  0.000120477, -0.000007968,  0.000114720,  0.000084070, 667.199791992, D, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000084070,  0.000114720
2017-03-22 08:15:23.579527, slv, 42010afffe8a0002(unknown)/1,  0.000120222, -0.000007968,  0.000133822,  0.000084070, 667.199791992, D, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000084070,  0.000133822
2017-03-22 08:15:23.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120222, -0.000021785,  0.000133822,  0.000113242, 667.199791992, S, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000113242,  0.000133822
2017-03-22 08:15:24.461749, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000021785,  0.000128557,  0.000113242, 645.414791992, D, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000113242,  0.000128557
2017-03-22 08:15:24.908380, slv, 42010afffe8a0002(unknown)/1,  0.000120139,  0.000000780,  0.000128557,  0.000128680, 645.414791992, S, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000128680,  0.000128557
2017-03-22 08:15:25.039509, slv, 42010afffe8a0002(unknown)/1,  0.000120224,  0.000000780,  0.000131764,  0.000128680, 646.194791992, D, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000128680,  0.000131764
2017-03-22 08:15:25.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120224, -0.000005537,  0.000131764,  0.000100609, 646.194791992, S, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000100609,  0.000131764
2017-03-22 08:15:26.546875, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000005537,  0.000143422,  0.000100609, 640.657791992, D, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000100609,  0.000143422
2017-03-22 08:15:26.907281, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000035839,  0.000143422,  0.000068251, 640.657791992, S, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000068251,  0.000143422
2017-03-22 08:15:27.907311, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000031974,  0.000143422,  0.000108432, 604.818791992, S, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000108432,  0.000143422
2017-03-22 08:15:28.241901, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000031974,  0.000130267,  0.000108432, 572.844791992, D, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000108432,  0.000130267
2017-03-22 08:15:28.298364, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000031974,  0.000104922,  0.000108432, 572.844791992, D, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000108432,  0.000104922
2017-03-22 08:15:28.665821, slv, 42010afffe8a0002(unknown)/1,  0.000119942, -0.000031974,  0.000090944,  0.000108432, 572.844791992, D, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000108432,  0.000090944
2017-03-22 08:15:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119942, -0.000011751,  0.000090944,  0.000108324, 572.844791992, S, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000108324,  0.000090944
2017-03-22 08:15:29.908332, slv, 42010afffe8a0002(unknown)/1,  0.000119942, -0.000005658,  0.000090944,  0.000120245, 561.093791992, S, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000120245,  0.000090944
2017-03-22 08:15:29.951291, slv, 42010afffe8a0002(unknown)/1,  0.000119604, -0.000005658,  0.000073735,  0.000120245, 555.435791992, D, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000120245,  0.000073735
2017-03-22 08:15:30.253438, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000005658,  0.000188783,  0.000120245, 555.435791992, D, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000120245,  0.000188783
2017-03-22 08:15:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000004391,  0.000188783,  0.000110615, 555.435791992, S, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000110615,  0.000188783
2017-03-22 08:15:31.079424, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000004391,  0.000100903,  0.000110615, 551.044791992, D, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000110615,  0.000100903
2017-03-22 08:15:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119863,  0.000001708,  0.000100903,  0.000132364, 551.044791992, S, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000132364,  0.000100903
2017-03-22 08:15:32.043601, slv, 42010afffe8a0002(unknown)/1,  0.000119825,  0.000001708,  0.000125948,  0.000132364, 552.752791992, D, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000132364,  0.000125948
2017-03-22 08:15:32.826731, slv, 42010afffe8a0002(unknown)/1,  0.000120027,  0.000001708,  0.000140251,  0.000132364, 552.752791992, D, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000132364,  0.000140251
2017-03-22 08:15:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120027, -0.000003858,  0.000140251,  0.000099810, 552.752791992, S, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000099810,  0.000140251
2017-03-22 08:15:33.286671, slv, 42010afffe8a0002(unknown)/1,  0.000119995, -0.000003858,  0.000099371,  0.000099810, 548.894791992, D, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000099810,  0.000099371
2017-03-22 08:15:33.828661, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000003858,  0.000125571,  0.000099810, 548.894791992, D, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000099810,  0.000125571
2017-03-22 08:15:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000008388,  0.000125571,  0.000123220, 548.894791992, S, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000123220,  0.000125571
2017-03-22 08:15:34.453397, slv, 42010afffe8a0002(unknown)/1,  0.000119619, -0.000008388,  0.000089429,  0.000123220, 540.506791992, D, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000123220,  0.000089429
2017-03-22 08:15:34.908451, slv, 42010afffe8a0002(unknown)/1,  0.000119619,  0.000026926,  0.000089429,  0.000170032, 540.506791992, S, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000170032,  0.000089429
2017-03-22 08:15:35.740196, slv, 42010afffe8a0002(unknown)/1,  0.000119653,  0.000026926,  0.000104561,  0.000170032, 567.432791992, D, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000170032,  0.000104561
2017-03-22 08:15:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119653,  0.000067586,  0.000104561,  0.000204413, 567.432791992, S, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000204413,  0.000104561
2017-03-22 08:15:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119653,  0.000057732,  0.000104561,  0.000150358, 635.018791992, S, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000150358,  0.000104561
2017-03-22 08:15:37.460106, slv, 42010afffe8a0002(unknown)/1,  0.000120075,  0.000057732,  0.000161722,  0.000150358, 692.750791992, D, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000150358,  0.000161722
2017-03-22 08:15:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120075,  0.000025352,  0.000161722,  0.000140075, 692.750791992, S, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000140075,  0.000161722
2017-03-22 08:15:38.000452, slv, 42010afffe8a0002(unknown)/1,  0.000120515,  0.000025352,  0.000140863,  0.000140075, 718.102791992, D, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000140075,  0.000140863
2017-03-22 08:15:38.173022, slv, 42010afffe8a0002(unknown)/1,  0.000120739,  0.000025352,  0.000118452,  0.000140075, 718.102791992, D, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000140075,  0.000118452
2017-03-22 08:15:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120739, -0.000001187,  0.000118452,  0.000098364, 718.102791992, S, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000098364,  0.000118452
2017-03-22 08:15:38.978887, slv, 42010afffe8a0002(unknown)/1,  0.000120691, -0.000001187,  0.000113675,  0.000098364, 716.915791992, D, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000098364,  0.000113675
2017-03-22 08:15:39.608475, slv, 42010afffe8a0002(unknown)/1,  0.000120621, -0.000001187,  0.000154466,  0.000098364, 716.915791992, D, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000098364,  0.000154466
2017-03-22 08:15:39.908956, slv, 42010afffe8a0002(unknown)/1,  0.000120621,  0.000246066,  0.000154466,  0.000635128, 716.915791992, S, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000635128,  0.000154466
2017-03-22 08:15:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120621,  0.000250729,  0.000154466,  0.000107573, 962.981791992, S, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000107573,  0.000154466
2017-03-22 08:15:40.943916, slv, 42010afffe8a0002(unknown)/1,  0.000120884,  0.000250729,  0.000189318,  0.000107573, 1213.710791992, D, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000107573,  0.000189318
2017-03-22 08:15:41.907295, slv, 42010afffe8a0002(unknown)/1,  0.000120884, -0.000030661,  0.000189318,  0.000072610, 1213.710791992, S, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000072610,  0.000189318
2017-03-22 08:15:42.571305, slv, 42010afffe8a0002(unknown)/1,  0.000120945, -0.000030661,  0.000129689,  0.000072610, 1183.049791992, D, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000072610,  0.000129689
2017-03-22 08:15:42.907321, slv, 42010afffe8a0002(unknown)/1,  0.000120945, -0.000055059,  0.000129689,  0.000059100, 1183.049791992, S, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000059100,  0.000129689
2017-03-22 08:15:43.147419, slv, 42010afffe8a0002(unknown)/1,  0.000120887, -0.000055059,  0.000207464,  0.000059100, 1127.990791992, D, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000059100,  0.000207464
2017-03-22 08:15:43.907272, slv, 42010afffe8a0002(unknown)/1,  0.000120887, -0.000057488,  0.000207464,  0.000067754, 1127.990791992, S, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000067754,  0.000207464
2017-03-22 08:15:44.694383, slv, 42010afffe8a0002(unknown)/1,  0.000121002, -0.000057488,  0.000178573,  0.000067754, 1070.502791992, D, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000067754,  0.000178573
2017-03-22 08:15:44.908507, slv, 42010afffe8a0002(unknown)/1,  0.000121002, -0.000067735,  0.000178573,  0.000038663, 1070.502791992, S, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000038663,  0.000178573
2017-03-22 08:15:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121002, -0.000040232,  0.000178573,  0.000122877, 1002.767791992, S, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000122877,  0.000178573
2017-03-22 08:15:46.326765, slv, 42010afffe8a0002(unknown)/1,  0.000121152, -0.000040232,  0.000153216,  0.000122877, 962.535791992, D, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000122877,  0.000153216
2017-03-22 08:15:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121152, -0.000014433,  0.000153216,  0.000090411, 962.535791992, S, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000090411,  0.000153216
2017-03-22 08:15:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121152, -0.000033607,  0.000153216,  0.000084678, 948.102791992, S, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000084678,  0.000153216
2017-03-22 08:15:47.958389, slv, 42010afffe8a0002(unknown)/1,  0.000121175, -0.000033607,  0.000129675,  0.000084678, 914.495791992, D, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000084678,  0.000129675
2017-03-22 08:15:48.907322, slv, 42010afffe8a0002(unknown)/1,  0.000121175, -0.000044449,  0.000129675,  0.000068750, 914.495791992, S, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000068750,  0.000129675
2017-03-22 08:15:49.845365, slv, 42010afffe8a0002(unknown)/1,  0.000121045, -0.000044449,  0.000168413,  0.000068750, 870.046791992, D, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000068750,  0.000168413
2017-03-22 08:15:49.908445, slv, 42010afffe8a0002(unknown)/1,  0.000121045, -0.000045953,  0.000168413,  0.000081563, 870.046791992, S, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000081563,  0.000168413
2017-03-22 08:15:50.726705, slv, 42010afffe8a0002(unknown)/1,  0.000120898, -0.000045953,  0.000127859,  0.000081563, 824.093791992, D, 0.000121869, 650, 0.000000060, 12377, 677, 17,  0.000081563,  0.000127859
2017-03-22 08:15:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120898, -0.000042217,  0.000127859,  0.000075946, 824.093791992, S, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000075946,  0.000127859
2017-03-22 08:15:51.638996, slv, 42010afffe8a0002(unknown)/1,  0.000120794, -0.000042217,  0.000171627,  0.000075946, 781.876791992, D, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000075946,  0.000171627
2017-03-22 08:15:51.729480, slv, 42010afffe8a0002(unknown)/1,  0.000120618, -0.000042217,  0.000114528,  0.000075946, 781.876791992, D, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000075946,  0.000114528
2017-03-22 08:15:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120618, -0.000022771,  0.000114528,  0.000120027, 781.876791992, S, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000120027,  0.000114528
2017-03-22 08:15:52.700467, slv, 42010afffe8a0002(unknown)/1,  0.000120521, -0.000022771,  0.000147264,  0.000120027, 759.105791992, D, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000120027,  0.000147264
2017-03-22 08:15:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120521,  0.000003971,  0.000147264,  0.000129053, 759.105791992, S, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000129053,  0.000147264
2017-03-22 08:15:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120521, -0.000000828,  0.000147264,  0.000110332, 763.076791992, S, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000110332,  0.000147264
2017-03-22 08:15:54.494553, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000000828,  0.000115242,  0.000110332, 762.248791992, D, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000110332,  0.000115242
2017-03-22 08:15:54.908959, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000020744,  0.000115242,  0.000089262, 762.248791992, S, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000089262,  0.000115242
2017-03-22 08:15:55.162891, slv, 42010afffe8a0002(unknown)/1,  0.000120636, -0.000020744,  0.000186088,  0.000089262, 741.504791992, D, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000089262,  0.000186088
2017-03-22 08:15:55.641196, slv, 42010afffe8a0002(unknown)/1,  0.000120766, -0.000020744,  0.000151183,  0.000089262, 741.504791992, D, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000089262,  0.000151183
2017-03-22 08:15:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120766, -0.000028354,  0.000151183,  0.000095357, 741.504791992, S, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000095357,  0.000151183
2017-03-22 08:15:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120766, -0.000030813,  0.000151183,  0.000084547, 713.150791992, S, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000084547,  0.000151183
2017-03-22 08:15:57.130158, slv, 42010afffe8a0002(unknown)/1,  0.000120528, -0.000030813,  0.000097032,  0.000084547, 682.337791992, D, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000084547,  0.000097032
2017-03-22 08:15:57.854871, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000030813,  0.000095138,  0.000084547, 682.337791992, D, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000084547,  0.000095138
2017-03-22 08:15:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000022995,  0.000095138,  0.000110283, 682.337791992, S, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000110283,  0.000095138
2017-03-22 08:15:58.700330, slv, 42010afffe8a0002(unknown)/1,  0.000119707, -0.000022995,  0.000100887,  0.000110283, 659.342791992, D, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000110283,  0.000100887
2017-03-22 08:15:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119707, -0.000013474,  0.000100887,  0.000102530, 659.342791992, S, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000102530,  0.000100887
2017-03-22 08:15:59.475020, slv, 42010afffe8a0002(unknown)/1,  0.000119463, -0.000013474,  0.000102677,  0.000102530, 645.868791992, D, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000102530,  0.000102677
2017-03-22 08:15:59.908785, slv, 42010afffe8a0002(unknown)/1,  0.000119463,  0.000035614,  0.000102677,  0.000207867, 645.868791992, S, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000207867,  0.000102677
2017-03-22 08:16:00.501376, slv, 42010afffe8a0002(unknown)/1,  0.000119571,  0.000035614,  0.000092410,  0.000207867, 681.482791992, D, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000207867,  0.000092410
2017-03-22 08:16:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119571,  0.000053495,  0.000092410,  0.000138158, 681.482791992, S, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000138158,  0.000092410
2017-03-22 08:16:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119571,  0.000003796,  0.000092410,  0.000108576, 734.977791992, S, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000108576,  0.000092410
2017-03-22 08:16:02.172779, slv, 42010afffe8a0002(unknown)/1,  0.000119804,  0.000003796,  0.000129009,  0.000108576, 738.773791992, D, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000108576,  0.000129009
2017-03-22 08:16:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119804, -0.000025030,  0.000129009,  0.000080738, 738.773791992, S, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000080738,  0.000129009
2017-03-22 08:16:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119804, -0.000027526,  0.000129009,  0.000103817, 713.743791992, S, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000103817,  0.000129009
2017-03-22 08:16:03.911377, slv, 42010afffe8a0002(unknown)/1,  0.000119731, -0.000027526,  0.000119121,  0.000103817, 686.217791992, D, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000103817,  0.000119121
2017-03-22 08:16:04.908334, slv, 42010afffe8a0002(unknown)/1,  0.000119731, -0.000026859,  0.000119121,  0.000081998, 686.217791992, S, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000081998,  0.000119121
2017-03-22 08:16:05.720875, slv, 42010afffe8a0002(unknown)/1,  0.000119548, -0.000026859,  0.000127224,  0.000081998, 659.358791992, D, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000081998,  0.000127224
2017-03-22 08:16:05.852091, slv, 42010afffe8a0002(unknown)/1,  0.000119169, -0.000026859,  0.000089957,  0.000081998, 659.358791992, D, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000081998,  0.000089957
2017-03-22 08:16:05.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119169, -0.000024482,  0.000089957,  0.000107937, 659.358791992, S, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000107937,  0.000089957
2017-03-22 08:16:06.132646, slv, 42010afffe8a0002(unknown)/1,  0.000118876, -0.000024482,  0.000121669,  0.000107937, 634.876791992, D, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000107937,  0.000121669
2017-03-22 08:16:06.566725, slv, 42010afffe8a0002(unknown)/1,  0.000118822, -0.000024482,  0.000124122,  0.000107937, 634.876791992, D, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000107937,  0.000124122
2017-03-22 08:16:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118822, -0.000015541,  0.000124122,  0.000098972, 634.876791992, S, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000098972,  0.000124122
2017-03-22 08:16:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118822, -0.000001074,  0.000124122,  0.000136524, 619.335791992, S, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000136524,  0.000124122
2017-03-22 08:16:07.984640, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000001074,  0.000049793,  0.000136524, 618.261791992, D, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000136524,  0.000049793
2017-03-22 08:16:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000003804,  0.000049793,  0.000093289, 618.261791992, S, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000093289,  0.000049793
2017-03-22 08:16:08.959135, slv, 42010afffe8a0002(unknown)/1,  0.000118310, -0.000003804,  0.000120646,  0.000093289, 614.457791992, D, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000093289,  0.000120646
2017-03-22 08:16:09.908565, slv, 42010afffe8a0002(unknown)/1,  0.000118310, -0.000015873,  0.000120646,  0.000111873, 614.457791992, S, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000111873,  0.000120646
2017-03-22 08:16:10.549567, slv, 42010afffe8a0002(unknown)/1,  0.000118202, -0.000015873,  0.000119797,  0.000111873, 598.584791992, D, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000111873,  0.000119797
2017-03-22 08:16:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118202, -0.000004414,  0.000119797,  0.000115809, 598.584791992, S, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000115809,  0.000119797
2017-03-22 08:16:11.355521, slv, 42010afffe8a0002(unknown)/1,  0.000118148, -0.000004414,  0.000111523,  0.000115809, 594.170791992, D, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000115809,  0.000111523
2017-03-22 08:16:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118148,  0.000000202,  0.000111523,  0.000120944, 594.170791992, S, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000120944,  0.000111523
2017-03-22 08:16:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118148, -0.000011839,  0.000111523,  0.000091673, 594.372791992, S, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000091673,  0.000111523
2017-03-22 08:16:12.959268, slv, 42010afffe8a0002(unknown)/1,  0.000117862, -0.000011839,  0.000080412,  0.000091673, 582.533791992, D, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000091673,  0.000080412
2017-03-22 08:16:13.885043, slv, 42010afffe8a0002(unknown)/1,  0.000117514, -0.000011839,  0.000118661,  0.000091673, 582.533791992, D, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000091673,  0.000118661
2017-03-22 08:16:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117514, -0.000004277,  0.000118661,  0.000135434, 582.533791992, S, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000135434,  0.000118661
2017-03-22 08:16:14.318497, slv, 42010afffe8a0002(unknown)/1,  0.000117388, -0.000004277,  0.000091917,  0.000135434, 578.256791992, D, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000135434,  0.000091917
2017-03-22 08:16:14.498109, slv, 42010afffe8a0002(unknown)/1,  0.000117426, -0.000004277,  0.000116426,  0.000135434, 578.256791992, D, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000135434,  0.000116426
2017-03-22 08:16:14.908598, slv, 42010afffe8a0002(unknown)/1,  0.000117426,  0.000009403,  0.000116426,  0.000118313, 578.256791992, S, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000118313,  0.000116426
2017-03-22 08:16:14.970607, slv, 42010afffe8a0002(unknown)/1,  0.000117364,  0.000009403,  0.000083724,  0.000118313, 587.659791992, D, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000118313,  0.000083724
2017-03-22 08:16:15.036382, slv, 42010afffe8a0002(unknown)/1,  0.000117125,  0.000009403,  0.000087960,  0.000118313, 587.659791992, D, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000118313,  0.000087960
2017-03-22 08:16:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117125,  0.000006230,  0.000087960,  0.000128700, 587.659791992, S, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000128700,  0.000087960
2017-03-22 08:16:16.847512, slv, 42010afffe8a0002(unknown)/1,  0.000117062,  0.000006230,  0.000117364,  0.000128700, 593.889791992, D, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000128700,  0.000117364
2017-03-22 08:16:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117062,  0.000006690,  0.000117364,  0.000118868, 593.889791992, S, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000118868,  0.000117364
2017-03-22 08:16:17.206752, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000006690,  0.000088945,  0.000118868, 600.579791992, D, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000118868,  0.000088945
2017-03-22 08:16:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000001536,  0.000088945,  0.000118273, 600.579791992, S, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000118273,  0.000088945
2017-03-22 08:16:18.153848, slv, 42010afffe8a0002(unknown)/1,  0.000117170,  0.000001536,  0.000183998,  0.000118273, 602.115791992, D, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000118273,  0.000183998
2017-03-22 08:16:18.876910, slv, 42010afffe8a0002(unknown)/1,  0.000117495,  0.000001536,  0.000131419,  0.000118273, 602.115791992, D, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000118273,  0.000131419
2017-03-22 08:16:18.907317, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000011185,  0.000131419,  0.000093858, 602.115791992, S, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000093858,  0.000131419
2017-03-22 08:16:19.326659, slv, 42010afffe8a0002(unknown)/1,  0.000117499, -0.000011185,  0.000127538,  0.000093858, 590.930791992, D, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000093858,  0.000127538
2017-03-22 08:16:19.908785, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000000613,  0.000127538,  0.000142362, 590.930791992, S, 0.000120373, 491, 0.000005172, 72889, 761, 210,  0.000142362,  0.000127538
2017-03-22 08:16:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000042098,  0.000127538,  0.000176833, 591.543791992, S, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000176833,  0.000127538
2017-03-22 08:16:21.244408, slv, 42010afffe8a0002(unknown)/1,  0.000117607,  0.000042098,  0.000099376,  0.000176833, 633.641791992, D, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000176833,  0.000099376
2017-03-22 08:16:21.761536, slv, 42010afffe8a0002(unknown)/1,  0.000117989,  0.000042098,  0.000115162,  0.000176833, 633.641791992, D, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000176833,  0.000115162
2017-03-22 08:16:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117989,  0.000025365,  0.000115162,  0.000109385, 633.641791992, S, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000109385,  0.000115162
2017-03-22 08:16:22.879326, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000025365,  0.000123636,  0.000109385, 659.006791992, D, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000109385,  0.000123636
2017-03-22 08:16:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118196, -0.000022977,  0.000123636,  0.000080845, 659.006791992, S, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000080845,  0.000123636
2017-03-22 08:16:23.275193, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000022977,  0.000106592,  0.000080845, 636.029791992, D, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000080845,  0.000106592
2017-03-22 08:16:23.281209, slv, 42010afffe8a0002(unknown)/1,  0.000117522, -0.000022977,  0.000083408,  0.000080845, 636.029791992, D, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000080845,  0.000083408
2017-03-22 08:16:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117522, -0.000009894,  0.000083408,  0.000135084, 636.029791992, S, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000135084,  0.000083408
2017-03-22 08:16:24.908618, slv, 42010afffe8a0002(unknown)/1,  0.000117522,  0.000002182,  0.000083408,  0.000104324, 626.135791992, S, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000104324,  0.000083408
2017-03-22 08:16:25.123648, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000002182,  0.000121624,  0.000104324, 628.317791992, D, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000104324,  0.000121624
2017-03-22 08:16:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000009812,  0.000121624,  0.000150032, 628.317791992, S, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000150032,  0.000121624
2017-03-22 08:16:26.364716, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000009812,  0.000092853,  0.000150032, 638.129791992, D, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000150032,  0.000092853
2017-03-22 08:16:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000007797,  0.000092853,  0.000099982, 638.129791992, S, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000099982,  0.000092853
2017-03-22 08:16:27.145258, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000007797,  0.000130487,  0.000099982, 645.926791992, D, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000099982,  0.000130487
2017-03-22 08:16:27.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000004881,  0.000130487,  0.000124694, 645.926791992, S, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000124694,  0.000130487
2017-03-22 08:16:28.013923, slv, 42010afffe8a0002(unknown)/1,  0.000117268, -0.000004881,  0.000123984,  0.000124694, 641.045791992, D, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000124694,  0.000123984
2017-03-22 08:16:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117268, -0.000008397,  0.000123984,  0.000093007, 641.045791992, S, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000093007,  0.000123984
2017-03-22 08:16:28.926234, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000008397,  0.000086862,  0.000093007, 632.648791992, D, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000093007,  0.000086862
2017-03-22 08:16:29.445242, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000008397,  0.000121947,  0.000093007, 632.648791992, D, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000093007,  0.000121947
2017-03-22 08:16:29.908622, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000001859,  0.000121947,  0.000137364, 632.648791992, S, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000137364,  0.000121947
2017-03-22 08:16:30.123183, slv, 42010afffe8a0002(unknown)/1,  0.000116914, -0.000001859,  0.000138644,  0.000137364, 630.789791992, D, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000137364,  0.000138644
2017-03-22 08:16:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116914,  0.000027483,  0.000138644,  0.000151339, 630.789791992, S, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000151339,  0.000138644
2017-03-22 08:16:31.166677, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000027483,  0.000144170,  0.000151339, 658.272791992, D, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000151339,  0.000144170
2017-03-22 08:16:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000010939,  0.000144170,  0.000104773, 658.272791992, S, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000104773,  0.000144170
2017-03-22 08:16:31.966492, slv, 42010afffe8a0002(unknown)/1,  0.000117636,  0.000010939,  0.000149799,  0.000104773, 669.211791992, D, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000104773,  0.000149799
2017-03-22 08:16:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117636, -0.000004787,  0.000149799,  0.000120608, 669.211791992, S, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000120608,  0.000149799
2017-03-22 08:16:33.077950, slv, 42010afffe8a0002(unknown)/1,  0.000117767, -0.000004787,  0.000129025,  0.000120608, 664.424791992, D, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000120608,  0.000129025
2017-03-22 08:16:33.539180, slv, 42010afffe8a0002(unknown)/1,  0.000117859, -0.000004787,  0.000124350,  0.000120608, 664.424791992, D, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000120608,  0.000124350
2017-03-22 08:16:33.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117859, -0.000006913,  0.000124350,  0.000101060, 664.424791992, S, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000101060,  0.000124350
2017-03-22 08:16:34.338602, slv, 42010afffe8a0002(unknown)/1,  0.000117924, -0.000006913,  0.000142008,  0.000101060, 657.511791992, D, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000101060,  0.000142008
2017-03-22 08:16:34.424714, slv, 42010afffe8a0002(unknown)/1,  0.000117816, -0.000006913,  0.000100030,  0.000101060, 657.511791992, D, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000101060,  0.000100030
2017-03-22 08:16:34.476153, slv, 42010afffe8a0002(unknown)/1,  0.000117543, -0.000006913,  0.000099192,  0.000101060, 657.511791992, D, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000101060,  0.000099192
2017-03-22 08:16:34.908475, slv, 42010afffe8a0002(unknown)/1,  0.000117543, -0.000027083,  0.000099192,  0.000080175, 657.511791992, S, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000080175,  0.000099192
2017-03-22 08:16:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117543, -0.000012313,  0.000099192,  0.000130285, 630.428791992, S, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000130285,  0.000099192
2017-03-22 08:16:36.081576, slv, 42010afffe8a0002(unknown)/1,  0.000117542, -0.000012313,  0.000139455,  0.000130285, 618.115791992, D, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000130285,  0.000139455
2017-03-22 08:16:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117542, -0.000003959,  0.000139455,  0.000096881, 618.115791992, S, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000096881,  0.000139455
2017-03-22 08:16:37.771183, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000003959,  0.000089756,  0.000096881, 614.156791992, D, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000096881,  0.000089756
2017-03-22 08:16:37.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000017697,  0.000089756,  0.000102753, 614.156791992, S, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000102753,  0.000089756
2017-03-22 08:16:38.748259, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000017697,  0.000092967,  0.000102753, 596.459791992, D, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000102753,  0.000092967
2017-03-22 08:16:38.786859, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000017697,  0.000118899,  0.000102753, 596.459791992, D, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000102753,  0.000118899
2017-03-22 08:16:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000022255,  0.000118899,  0.000087169, 596.459791992, S, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000087169,  0.000118899
2017-03-22 08:16:39.908552, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000004302,  0.000118899,  0.000138118, 574.204791992, S, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000138118,  0.000118899
2017-03-22 08:16:40.656116, slv, 42010afffe8a0002(unknown)/1,  0.000117101, -0.000004302,  0.000147727,  0.000138118, 569.902791992, D, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000138118,  0.000147727
2017-03-22 08:16:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000002316,  0.000147727,  0.000100560, 569.902791992, S, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000100560,  0.000147727
2017-03-22 08:16:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000008224,  0.000147727,  0.000150090, 572.218791992, S, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000150090,  0.000147727
2017-03-22 08:16:42.105499, slv, 42010afffe8a0002(unknown)/1,  0.000117434,  0.000008224,  0.000117744,  0.000150090, 580.442791992, D, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000150090,  0.000117744
2017-03-22 08:16:42.209686, slv, 42010afffe8a0002(unknown)/1,  0.000117693,  0.000008224,  0.000118197,  0.000150090, 580.442791992, D, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000150090,  0.000118197
2017-03-22 08:16:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117693,  0.000011240,  0.000118197,  0.000107185, 580.442791992, S, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000107185,  0.000118197
2017-03-22 08:16:43.889855, slv, 42010afffe8a0002(unknown)/1,  0.000118030,  0.000011240,  0.000181482,  0.000107185, 591.682791992, D, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000107185,  0.000181482
2017-03-22 08:16:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000002724,  0.000181482,  0.000123091, 591.682791992, S, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000123091,  0.000181482
2017-03-22 08:16:44.908745, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000007024,  0.000181482,  0.000098922, 588.958791992, S, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000098922,  0.000181482
2017-03-22 08:16:45.698348, slv, 42010afffe8a0002(unknown)/1,  0.000118048, -0.000007024,  0.000089156,  0.000098922, 581.934791992, D, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000098922,  0.000089156
2017-03-22 08:16:45.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118048,  0.000026838,  0.000089156,  0.000190832, 581.934791992, S, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000190832,  0.000089156
2017-03-22 08:16:46.749391, slv, 42010afffe8a0002(unknown)/1,  0.000118041,  0.000026838,  0.000091534,  0.000190832, 608.772791992, D, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000190832,  0.000091534
2017-03-22 08:16:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118041,  0.000035369,  0.000091534,  0.000115995, 608.772791992, S, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000115995,  0.000091534
2017-03-22 08:16:47.152413, slv, 42010afffe8a0002(unknown)/1,  0.000118257,  0.000035369,  0.000129004,  0.000115995, 644.141791992, D, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000115995,  0.000129004
2017-03-22 08:16:47.410565, slv, 42010afffe8a0002(unknown)/1,  0.000118467,  0.000035369,  0.000165694,  0.000115995, 644.141791992, D, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000115995,  0.000165694
2017-03-22 08:16:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118467,  0.000007059,  0.000165694,  0.000134632, 644.141791992, S, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000134632,  0.000165694
2017-03-22 08:16:48.379183, slv, 42010afffe8a0002(unknown)/1,  0.000118853,  0.000007059,  0.000156414,  0.000134632, 651.200791992, D, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000134632,  0.000156414
2017-03-22 08:16:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118853, -0.000001634,  0.000156414,  0.000099420, 651.200791992, S, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000099420,  0.000156414
2017-03-22 08:16:49.299029, slv, 42010afffe8a0002(unknown)/1,  0.000118936, -0.000001634,  0.000106136,  0.000099420, 649.566791992, D, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000099420,  0.000106136
2017-03-22 08:16:49.908398, slv, 42010afffe8a0002(unknown)/1,  0.000118936, -0.000014970,  0.000106136,  0.000108427, 649.566791992, S, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000108427,  0.000106136
2017-03-22 08:16:50.674939, slv, 42010afffe8a0002(unknown)/1,  0.000119370, -0.000014970,  0.000272835,  0.000108427, 634.596791992, D, 0.000118855, 1321, -0.000007752, 19692, 657, 67,  0.000108427,  0.000272835
2017-03-22 08:16:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119370,  0.000010991,  0.000272835,  0.000151860, 634.596791992, S, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000151860,  0.000272835
2017-03-22 08:16:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119370,  0.000012780,  0.000272835,  0.000112439, 645.587791992, S, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000112439,  0.000272835
2017-03-22 08:16:52.039197, slv, 42010afffe8a0002(unknown)/1,  0.000119888,  0.000012780,  0.000116376,  0.000112439, 658.367791992, D, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000112439,  0.000116376
2017-03-22 08:16:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000016405,  0.000116376,  0.000094007, 658.367791992, S, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000094007,  0.000116376
2017-03-22 08:16:52.964952, slv, 42010afffe8a0002(unknown)/1,  0.000119740, -0.000016405,  0.000118932,  0.000094007, 641.962791992, D, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000094007,  0.000118932
2017-03-22 08:16:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119740, -0.000016638,  0.000118932,  0.000112343, 641.962791992, S, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000112343,  0.000118932
2017-03-22 08:16:54.182952, slv, 42010afffe8a0002(unknown)/1,  0.000119643, -0.000016638,  0.000128931,  0.000112343, 625.324791992, D, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000112343,  0.000128931
2017-03-22 08:16:54.788393, slv, 42010afffe8a0002(unknown)/1,  0.000119732, -0.000016638,  0.000147746,  0.000112343, 625.324791992, D, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000112343,  0.000147746
2017-03-22 08:16:54.909048, slv, 42010afffe8a0002(unknown)/1,  0.000119732,  0.000010655,  0.000147746,  0.000148439, 625.324791992, S, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000148439,  0.000147746
2017-03-22 08:16:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119732,  0.000055442,  0.000147746,  0.000201910, 635.979791992, S, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000201910,  0.000147746
2017-03-22 08:16:56.494946, slv, 42010afffe8a0002(unknown)/1,  0.000120176,  0.000055442,  0.000130585,  0.000201910, 691.421791992, D, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000201910,  0.000130585
2017-03-22 08:16:56.581411, slv, 42010afffe8a0002(unknown)/1,  0.000120857,  0.000055442,  0.000120599,  0.000201910, 691.421791992, D, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000201910,  0.000120599
2017-03-22 08:16:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120857,  0.000022850,  0.000120599,  0.000084378, 691.421791992, S, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000084378,  0.000120599
2017-03-22 08:16:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120857, -0.000011267,  0.000120599,  0.000134801, 714.271791992, S, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000134801,  0.000120599
2017-03-22 08:16:58.099140, slv, 42010afffe8a0002(unknown)/1,  0.000121442, -0.000011267,  0.000175939,  0.000134801, 703.004791992, D, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000134801,  0.000175939
2017-03-22 08:16:58.324131, slv, 42010afffe8a0002(unknown)/1,  0.000121783, -0.000011267,  0.000127579,  0.000134801, 703.004791992, D, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000134801,  0.000127579
2017-03-22 08:16:58.907320, slv, 42010afffe8a0002(unknown)/1,  0.000121783, -0.000013867,  0.000127579,  0.000080104, 703.004791992, S, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000080104,  0.000127579
2017-03-22 08:16:59.088279, slv, 42010afffe8a0002(unknown)/1,  0.000121707, -0.000013867,  0.000125288,  0.000080104, 689.137791992, D, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000080104,  0.000125288
2017-03-22 08:16:59.649270, slv, 42010afffe8a0002(unknown)/1,  0.000121386, -0.000013867,  0.000119160,  0.000080104, 689.137791992, D, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000080104,  0.000119160
2017-03-22 08:16:59.908548, slv, 42010afffe8a0002(unknown)/1,  0.000121386, -0.000032229,  0.000119160,  0.000098606, 689.137791992, S, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000098606,  0.000119160
2017-03-22 08:17:00.673439, slv, 42010afffe8a0002(unknown)/1,  0.000121321, -0.000032229,  0.000171133,  0.000098606, 656.908791992, D, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000098606,  0.000171133
2017-03-22 08:17:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121321, -0.000030131,  0.000171133,  0.000083838, 656.908791992, S, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000083838,  0.000171133
2017-03-22 08:17:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121321, -0.000003967,  0.000171133,  0.000150870, 626.777791992, S, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000150870,  0.000171133
2017-03-22 08:17:02.549280, slv, 42010afffe8a0002(unknown)/1,  0.000121523, -0.000003967,  0.000116317,  0.000150870, 622.810791992, D, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000150870,  0.000116317
2017-03-22 08:17:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121523,  0.000002296,  0.000116317,  0.000096566, 622.810791992, S, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000096566,  0.000116317
2017-03-22 08:17:03.571464, slv, 42010afffe8a0002(unknown)/1,  0.000121675,  0.000002296,  0.000161177,  0.000096566, 625.106791992, D, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000096566,  0.000161177
2017-03-22 08:17:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121675, -0.000004764,  0.000161177,  0.000137104, 625.106791992, S, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000137104,  0.000161177
2017-03-22 08:17:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121675, -0.000007988,  0.000161177,  0.000090271, 620.342791992, S, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000090271,  0.000161177
2017-03-22 08:17:05.394852, slv, 42010afffe8a0002(unknown)/1,  0.000121580, -0.000007988,  0.000114273,  0.000090271, 612.354791992, D, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000090271,  0.000114273
2017-03-22 08:17:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121580, -0.000018971,  0.000114273,  0.000115041, 612.354791992, S, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000115041,  0.000114273
2017-03-22 08:17:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121580, -0.000004800,  0.000114273,  0.000118517, 593.383791992, S, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000118517,  0.000114273
2017-03-22 08:17:07.356720, slv, 42010afffe8a0002(unknown)/1,  0.000121385, -0.000004800,  0.000113334,  0.000118517, 588.583791992, D, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000118517,  0.000113334
2017-03-22 08:17:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121385, -0.000006985,  0.000113334,  0.000110476, 588.583791992, S, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000110476,  0.000113334
2017-03-22 08:17:08.430108, slv, 42010afffe8a0002(unknown)/1,  0.000121207, -0.000006985,  0.000097693,  0.000110476, 581.598791992, D, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000110476,  0.000097693
2017-03-22 08:17:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121207, -0.000013584,  0.000097693,  0.000104946, 581.598791992, S, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000104946,  0.000097693
2017-03-22 08:17:09.858591, slv, 42010afffe8a0002(unknown)/1,  0.000120886, -0.000013584,  0.000089442,  0.000104946, 568.014791992, D, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000104946,  0.000089442
2017-03-22 08:17:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120886,  0.000005308,  0.000089442,  0.000147763, 568.014791992, S, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000147763,  0.000089442
2017-03-22 08:17:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120886,  0.000008449,  0.000089442,  0.000110908, 573.322791992, S, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000110908,  0.000089442
2017-03-22 08:17:11.510174, slv, 42010afffe8a0002(unknown)/1,  0.000120763,  0.000008449,  0.000146862,  0.000110908, 581.771791992, D, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000110908,  0.000146862
2017-03-22 08:17:11.560426, slv, 42010afffe8a0002(unknown)/1,  0.000120770,  0.000008449,  0.000116104,  0.000110908, 581.771791992, D, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000110908,  0.000116104
2017-03-22 08:17:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120770, -0.000001407,  0.000116104,  0.000127935, 581.771791992, S, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000127935,  0.000116104
2017-03-22 08:17:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120770,  0.000011077,  0.000116104,  0.000135761, 580.364791992, S, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000135761,  0.000116104
2017-03-22 08:17:13.027408, slv, 42010afffe8a0002(unknown)/1,  0.000120854,  0.000011077,  0.000141858,  0.000135761, 591.441791992, D, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000135761,  0.000141858
2017-03-22 08:17:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120854,  0.000011393,  0.000141858,  0.000128650, 591.441791992, S, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000128650,  0.000141858
2017-03-22 08:17:14.547864, slv, 42010afffe8a0002(unknown)/1,  0.000121241,  0.000011393,  0.000176304,  0.000128650, 602.834791992, D, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000128650,  0.000176304
2017-03-22 08:17:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121241, -0.000003524,  0.000176304,  0.000106397, 602.834791992, S, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000106397,  0.000176304
2017-03-22 08:17:15.908894, slv, 42010afffe8a0002(unknown)/1,  0.000121241, -0.000007083,  0.000176304,  0.000121919, 599.310791992, S, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000121919,  0.000176304
2017-03-22 08:17:16.047371, slv, 42010afffe8a0002(unknown)/1,  0.000121325, -0.000007083,  0.000079713,  0.000121919, 592.227791992, D, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000121919,  0.000079713
2017-03-22 08:17:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121325, -0.000004845,  0.000079713,  0.000110957, 592.227791992, S, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000110957,  0.000079713
2017-03-22 08:17:17.618330, slv, 42010afffe8a0002(unknown)/1,  0.000121176, -0.000004845,  0.000134604,  0.000110957, 587.382791992, D, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000110957,  0.000134604
2017-03-22 08:17:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121176, -0.000004915,  0.000134604,  0.000121715, 587.382791992, S, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000121715,  0.000134604
2017-03-22 08:17:18.818687, slv, 42010afffe8a0002(unknown)/1,  0.000121089, -0.000004915,  0.000095263,  0.000121715, 582.467791992, D, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000121715,  0.000095263
2017-03-22 08:17:18.907563, slv, 42010afffe8a0002(unknown)/1,  0.000121089,  0.000064964,  0.000095263,  0.000250479, 582.467791992, S, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000250479,  0.000095263
2017-03-22 08:17:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121089,  0.000074209,  0.000095263,  0.000140117, 647.431791992, S, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000140117,  0.000095263
2017-03-22 08:17:20.126738, slv, 42010afffe8a0002(unknown)/1,  0.000121005,  0.000074209,  0.000105653,  0.000140117, 721.640791992, D, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000140117,  0.000105653
2017-03-22 08:17:20.748471, slv, 42010afffe8a0002(unknown)/1,  0.000121077,  0.000074209,  0.000116477,  0.000140117, 721.640791992, D, 0.000117714, 593, 0.000001435, 17036, 624, 30,  0.000140117,  0.000116477
2017-03-22 08:17:20.908532, slv, 42010afffe8a0002(unknown)/1,  0.000121077, -0.000011464,  0.000116477,  0.000079120, 721.640791992, S, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000079120,  0.000116477
2017-03-22 08:17:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121077, -0.000016138,  0.000116477,  0.000130757, 710.176791992, S, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000130757,  0.000116477
2017-03-22 08:17:22.351607, slv, 42010afffe8a0002(unknown)/1,  0.000121068, -0.000016138,  0.000094719,  0.000130757, 694.038791992, D, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000130757,  0.000094719
2017-03-22 08:17:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121068, -0.000014120,  0.000094719,  0.000083148, 694.038791992, S, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000083148,  0.000094719
2017-03-22 08:17:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121068, -0.000023016,  0.000094719,  0.000112956, 679.918791992, S, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000112956,  0.000094719
2017-03-22 08:17:23.917611, slv, 42010afffe8a0002(unknown)/1,  0.000120881, -0.000023016,  0.000098016,  0.000112956, 656.902791992, D, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000112956,  0.000098016
2017-03-22 08:17:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120881, -0.000019409,  0.000098016,  0.000090175, 656.902791992, S, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000090175,  0.000098016
2017-03-22 08:17:25.507969, slv, 42010afffe8a0002(unknown)/1,  0.000120667, -0.000019409,  0.000127717,  0.000090175, 637.493791992, D, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000090175,  0.000127717
2017-03-22 08:17:25.908604, slv, 42010afffe8a0002(unknown)/1,  0.000120667, -0.000019544,  0.000127717,  0.000112284, 637.493791992, S, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000112284,  0.000127717
2017-03-22 08:17:26.030803, slv, 42010afffe8a0002(unknown)/1,  0.000120511, -0.000019544,  0.000112567,  0.000112284, 617.949791992, D, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000112284,  0.000112567
2017-03-22 08:17:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120511, -0.000004511,  0.000112567,  0.000119870, 617.949791992, S, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000119870,  0.000112567
2017-03-22 08:17:26.972455, slv, 42010afffe8a0002(unknown)/1,  0.000120302, -0.000004511,  0.000083918,  0.000119870, 613.438791992, D, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000119870,  0.000083918
2017-03-22 08:17:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120302, -0.000001966,  0.000083918,  0.000117009, 613.438791992, S, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000117009,  0.000083918
2017-03-22 08:17:27.926947, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000001966,  0.000136310,  0.000117009, 611.472791992, D, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000117009,  0.000136310
2017-03-22 08:17:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000014745,  0.000136310,  0.000094009, 611.472791992, S, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000094009,  0.000136310
2017-03-22 08:17:29.375572, slv, 42010afffe8a0002(unknown)/1,  0.000120006, -0.000014745,  0.000081803,  0.000094009, 596.727791992, D, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000094009,  0.000081803
2017-03-22 08:17:29.534934, slv, 42010afffe8a0002(unknown)/1,  0.000119658, -0.000014745,  0.000121112,  0.000094009, 596.727791992, D, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000094009,  0.000121112
2017-03-22 08:17:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119658, -0.000022795,  0.000121112,  0.000100265, 596.727791992, S, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000100265,  0.000121112
2017-03-22 08:17:30.908403, slv, 42010afffe8a0002(unknown)/1,  0.000119658, -0.000011503,  0.000121112,  0.000116043, 573.932791992, S, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000116043,  0.000121112
2017-03-22 08:17:31.094679, slv, 42010afffe8a0002(unknown)/1,  0.000119467, -0.000011503,  0.000098667,  0.000116043, 562.429791992, D, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000116043,  0.000098667
2017-03-22 08:17:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119467,  0.000005332,  0.000098667,  0.000133745, 562.429791992, S, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000133745,  0.000098667
2017-03-22 08:17:32.249302, slv, 42010afffe8a0002(unknown)/1,  0.000119560,  0.000005332,  0.000153140,  0.000133745, 567.761791992, D, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000133745,  0.000153140
2017-03-22 08:17:32.494915, slv, 42010afffe8a0002(unknown)/1,  0.000120031,  0.000005332,  0.000178162,  0.000133745, 567.761791992, D, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000133745,  0.000178162
2017-03-22 08:17:32.907495, slv, 42010afffe8a0002(unknown)/1,  0.000120031,  0.000053060,  0.000178162,  0.000211873, 567.761791992, S, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000211873,  0.000178162
2017-03-22 08:17:33.572191, slv, 42010afffe8a0002(unknown)/1,  0.000120691,  0.000053060,  0.000125342,  0.000211873, 620.821791992, D, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000211873,  0.000125342
2017-03-22 08:17:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120691,  0.000071176,  0.000125342,  0.000171202, 620.821791992, S, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000171202,  0.000125342
2017-03-22 08:17:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120691,  0.000032855,  0.000125342,  0.000135892, 691.997791992, S, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000135892,  0.000125342
2017-03-22 08:17:34.951544, slv, 42010afffe8a0002(unknown)/1,  0.000121205,  0.000032855,  0.000141315,  0.000135892, 724.852791992, D, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000135892,  0.000141315
2017-03-22 08:17:35.908478, slv, 42010afffe8a0002(unknown)/1,  0.000121205,  0.000004076,  0.000141315,  0.000114157, 724.852791992, S, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000114157,  0.000141315
2017-03-22 08:17:35.961155, slv, 42010afffe8a0002(unknown)/1,  0.000121397,  0.000004076,  0.000142661,  0.000114157, 728.928791992, D, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000114157,  0.000142661
2017-03-22 08:17:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121397, -0.000008182,  0.000142661,  0.000112080, 728.928791992, S, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000112080,  0.000142661
2017-03-22 08:17:37.599280, slv, 42010afffe8a0002(unknown)/1,  0.000121518, -0.000008182,  0.000147641,  0.000112080, 720.746791992, D, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000112080,  0.000147641
2017-03-22 08:17:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121518, -0.000010590,  0.000147641,  0.000109654, 720.746791992, S, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000109654,  0.000147641
2017-03-22 08:17:38.002534, slv, 42010afffe8a0002(unknown)/1,  0.000121441, -0.000010590,  0.000097053,  0.000109654, 710.156791992, D, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000109654,  0.000097053
2017-03-22 08:17:38.888163, slv, 42010afffe8a0002(unknown)/1,  0.000121389, -0.000010590,  0.000155987,  0.000109654, 710.156791992, D, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000109654,  0.000155987
2017-03-22 08:17:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121389, -0.000019268,  0.000155987,  0.000094717, 710.156791992, S, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000094717,  0.000155987
2017-03-22 08:17:39.548142, slv, 42010afffe8a0002(unknown)/1,  0.000121506, -0.000019268,  0.000155110,  0.000094717, 690.888791992, D, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000094717,  0.000155110
2017-03-22 08:17:39.774589, slv, 42010afffe8a0002(unknown)/1,  0.000121339, -0.000019268,  0.000098704,  0.000094717, 690.888791992, D, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000094717,  0.000098704
2017-03-22 08:17:39.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121339,  0.000004701,  0.000098704,  0.000157414, 690.888791992, S, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000157414,  0.000098704
2017-03-22 08:17:40.621832, slv, 42010afffe8a0002(unknown)/1,  0.000121349,  0.000004701,  0.000136985,  0.000157414, 695.589791992, D, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000157414,  0.000136985
2017-03-22 08:17:40.908674, slv, 42010afffe8a0002(unknown)/1,  0.000121349,  0.000006884,  0.000136985,  0.000099043, 695.589791992, S, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000099043,  0.000136985
2017-03-22 08:17:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121349,  0.000021506,  0.000136985,  0.000186668, 702.473791992, S, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000186668,  0.000136985
2017-03-22 08:17:42.355247, slv, 42010afffe8a0002(unknown)/1,  0.000121860,  0.000021506,  0.000135141,  0.000186668, 723.979791992, D, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000186668,  0.000135141
2017-03-22 08:17:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121860,  0.000026917,  0.000135141,  0.000110375, 723.979791992, S, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000110375,  0.000135141
2017-03-22 08:17:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121860,  0.000002179,  0.000135141,  0.000137702, 750.896791992, S, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000137702,  0.000135141
2017-03-22 08:17:44.010175, slv, 42010afffe8a0002(unknown)/1,  0.000122463,  0.000002179,  0.000182267,  0.000137702, 753.075791992, D, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000137702,  0.000182267
2017-03-22 08:17:44.508680, slv, 42010afffe8a0002(unknown)/1,  0.000123534,  0.000002179,  0.000306484,  0.000137702, 753.075791992, D, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000137702,  0.000306484
2017-03-22 08:17:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123534, -0.000013697,  0.000306484,  0.000080297, 753.075791992, S, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000080297,  0.000306484
2017-03-22 08:17:45.908687, slv, 42010afffe8a0002(unknown)/1,  0.000123534, -0.000040503,  0.000306484,  0.000085763, 739.378791992, S, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000085763,  0.000306484
2017-03-22 08:17:46.292130, slv, 42010afffe8a0002(unknown)/1,  0.000124319, -0.000040503,  0.000165116,  0.000085763, 698.875791992, D, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000085763,  0.000165116
2017-03-22 08:17:46.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124319,  0.000020203,  0.000165116,  0.000202496, 698.875791992, S, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000202496,  0.000165116
2017-03-22 08:17:47.413810, slv, 42010afffe8a0002(unknown)/1,  0.000124682,  0.000020203,  0.000136772,  0.000202496, 719.078791992, D, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000202496,  0.000136772
2017-03-22 08:17:47.432409, slv, 42010afffe8a0002(unknown)/1,  0.000125305,  0.000020203,  0.000116348,  0.000202496, 719.078791992, D, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000202496,  0.000116348
2017-03-22 08:17:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125305,  0.000028217,  0.000116348,  0.000103562, 719.078791992, S, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000103562,  0.000116348
2017-03-22 08:17:48.715464, slv, 42010afffe8a0002(unknown)/1,  0.000125554,  0.000028217,  0.000142489,  0.000103562, 747.295791992, D, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000103562,  0.000142489
2017-03-22 08:17:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000125554, -0.000035416,  0.000142489,  0.000076463, 747.295791992, S, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000076463,  0.000142489
2017-03-22 08:17:49.407914, slv, 42010afffe8a0002(unknown)/1,  0.000125353, -0.000035416,  0.000128268,  0.000076463, 711.879791992, D, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000076463,  0.000128268
2017-03-22 08:17:49.907327, slv, 42010afffe8a0002(unknown)/1,  0.000125353, -0.000040765,  0.000128268,  0.000092913, 711.879791992, S, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000092913,  0.000128268
2017-03-22 08:17:50.626876, slv, 42010afffe8a0002(unknown)/1,  0.000125689, -0.000040765,  0.000289823,  0.000092913, 671.114791992, D, 0.000120970, 636, 0.000002901, 24543, 625, 44,  0.000092913,  0.000289823
2017-03-22 08:17:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125689, -0.000007397,  0.000289823,  0.000143336, 671.114791992, S, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000143336,  0.000289823
2017-03-22 08:17:51.217612, slv, 42010afffe8a0002(unknown)/1,  0.000126259, -0.000007397,  0.000122675,  0.000143336, 663.717791992, D, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000143336,  0.000122675
2017-03-22 08:17:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126259, -0.000005843,  0.000122675,  0.000096926, 663.717791992, S, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000096926,  0.000122675
2017-03-22 08:17:52.531846, slv, 42010afffe8a0002(unknown)/1,  0.000126193, -0.000005843,  0.000125118,  0.000096926, 657.874791992, D, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000096926,  0.000125118
2017-03-22 08:17:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126193, -0.000017380,  0.000125118,  0.000120765, 657.874791992, S, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000120765,  0.000125118
2017-03-22 08:17:53.353429, slv, 42010afffe8a0002(unknown)/1,  0.000125941, -0.000017380,  0.000097524,  0.000120765, 640.494791992, D, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000120765,  0.000097524
2017-03-22 08:17:53.510160, slv, 42010afffe8a0002(unknown)/1,  0.000125632, -0.000017380,  0.000085520,  0.000120765, 640.494791992, D, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000120765,  0.000085520
2017-03-22 08:17:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125632, -0.000002484,  0.000085520,  0.000126092, 640.494791992, S, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000126092,  0.000085520
2017-03-22 08:17:54.414342, slv, 42010afffe8a0002(unknown)/1,  0.000125298, -0.000002484,  0.000084704,  0.000126092, 638.010791992, D, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000126092,  0.000084704
2017-03-22 08:17:54.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125298,  0.000022906,  0.000084704,  0.000170650, 638.010791992, S, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000170650,  0.000084704
2017-03-22 08:17:55.758917, slv, 42010afffe8a0002(unknown)/1,  0.000125212,  0.000022906,  0.000097857,  0.000170650, 660.916791992, D, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000170650,  0.000097857
2017-03-22 08:17:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125212,  0.000016209,  0.000097857,  0.000112278, 660.916791992, S, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000112278,  0.000097857
2017-03-22 08:17:56.857151, slv, 42010afffe8a0002(unknown)/1,  0.000125093,  0.000016209,  0.000089694,  0.000112278, 677.125791992, D, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000112278,  0.000089694
2017-03-22 08:17:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000125093, -0.000030636,  0.000089694,  0.000076754, 677.125791992, S, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000076754,  0.000089694
2017-03-22 08:17:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125093, -0.000022757,  0.000089694,  0.000127918, 646.489791992, S, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000127918,  0.000089694
2017-03-22 08:17:58.715720, slv, 42010afffe8a0002(unknown)/1,  0.000125033, -0.000022757,  0.000155062,  0.000127918, 623.732791992, D, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000127918,  0.000155062
2017-03-22 08:17:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125033, -0.000011176,  0.000155062,  0.000099857, 623.732791992, S, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000099857,  0.000155062
2017-03-22 08:17:59.508548, slv, 42010afffe8a0002(unknown)/1,  0.000125007, -0.000011176,  0.000110707,  0.000099857, 612.556791992, D, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000099857,  0.000110707
2017-03-22 08:17:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125007, -0.000015318,  0.000110707,  0.000119546, 612.556791992, S, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000119546,  0.000110707
2017-03-22 08:18:00.766165, slv, 42010afffe8a0002(unknown)/1,  0.000124933, -0.000015318,  0.000150968,  0.000119546, 597.238791992, D, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000119546,  0.000150968
2017-03-22 08:18:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124933, -0.000015411,  0.000150968,  0.000099571, 597.238791992, S, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000099571,  0.000150968
2017-03-22 08:18:01.908718, slv, 42010afffe8a0002(unknown)/1,  0.000124933, -0.000010146,  0.000150968,  0.000130004, 581.827791992, S, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000130004,  0.000150968
2017-03-22 08:18:02.184180, slv, 42010afffe8a0002(unknown)/1,  0.000124950, -0.000010146,  0.000103530,  0.000130004, 571.681791992, D, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000130004,  0.000103530
2017-03-22 08:18:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124950, -0.000000494,  0.000103530,  0.000118892, 571.681791992, S, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000118892,  0.000103530
2017-03-22 08:18:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124950, -0.000003510,  0.000103530,  0.000123987, 571.187791992, S, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000123987,  0.000103530
2017-03-22 08:18:04.131450, slv, 42010afffe8a0002(unknown)/1,  0.000124726, -0.000003510,  0.000084922,  0.000123987, 567.677791992, D, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000123987,  0.000084922
2017-03-22 08:18:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124726, -0.000013774,  0.000084922,  0.000098139, 567.677791992, S, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000098139,  0.000084922
2017-03-22 08:18:05.634504, slv, 42010afffe8a0002(unknown)/1,  0.000124400, -0.000013774,  0.000108405,  0.000098139, 553.903791992, D, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000098139,  0.000108405
2017-03-22 08:18:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124400,  0.000002741,  0.000108405,  0.000156468, 553.903791992, S, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000156468,  0.000108405
2017-03-22 08:18:06.129691, slv, 42010afffe8a0002(unknown)/1,  0.000124306,  0.000002741,  0.000110584,  0.000156468, 556.644791992, D, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000156468,  0.000110584
2017-03-22 08:18:06.908683, slv, 42010afffe8a0002(unknown)/1,  0.000124306,  0.000018273,  0.000110584,  0.000128785, 556.644791992, S, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000128785,  0.000110584
2017-03-22 08:18:07.456079, slv, 42010afffe8a0002(unknown)/1,  0.000124286,  0.000018273,  0.000096321,  0.000128785, 574.917791992, D, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000128785,  0.000096321
2017-03-22 08:18:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124286,  0.000006075,  0.000096321,  0.000131959, 574.917791992, S, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000131959,  0.000096321
2017-03-22 08:18:07.968595, slv, 42010afffe8a0002(unknown)/1,  0.000124132,  0.000006075,  0.000100773,  0.000131959, 580.992791992, D, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000131959,  0.000100773
2017-03-22 08:18:08.101696, slv, 42010afffe8a0002(unknown)/1,  0.000123979,  0.000006075,  0.000092683,  0.000131959, 580.992791992, D, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000131959,  0.000092683
2017-03-22 08:18:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123979,  0.000016816,  0.000092683,  0.000149940, 580.992791992, S, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000149940,  0.000092683
2017-03-22 08:18:09.831315, slv, 42010afffe8a0002(unknown)/1,  0.000123898,  0.000016816,  0.000100569,  0.000149940, 597.808791992, D, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000149940,  0.000100569
2017-03-22 08:18:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123898,  0.000013234,  0.000100569,  0.000124407, 597.808791992, S, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000124407,  0.000100569
2017-03-22 08:18:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123898,  0.000004627,  0.000100569,  0.000132644, 611.042791992, S, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000132644,  0.000100569
2017-03-22 08:18:11.229069, slv, 42010afffe8a0002(unknown)/1,  0.000123909,  0.000004627,  0.000115300,  0.000132644, 615.669791992, D, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000132644,  0.000115300
2017-03-22 08:18:11.908510, slv, 42010afffe8a0002(unknown)/1,  0.000123909,  0.000041979,  0.000115300,  0.000199121, 615.669791992, S, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000199121,  0.000115300
2017-03-22 08:18:12.022205, slv, 42010afffe8a0002(unknown)/1,  0.000124335,  0.000041979,  0.000157540,  0.000199121, 657.648791992, D, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000199121,  0.000157540
2017-03-22 08:18:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124335,  0.000029965,  0.000157540,  0.000109052, 657.648791992, S, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000109052,  0.000157540
2017-03-22 08:18:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124335,  0.000006372,  0.000157540,  0.000152362, 687.613791992, S, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000152362,  0.000157540
2017-03-22 08:18:13.978045, slv, 42010afffe8a0002(unknown)/1,  0.000124765,  0.000006372,  0.000098459,  0.000152362, 693.985791992, D, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000152362,  0.000098459
2017-03-22 08:18:14.222975, slv, 42010afffe8a0002(unknown)/1,  0.000125012,  0.000006372,  0.000159066,  0.000152362, 693.985791992, D, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000152362,  0.000159066
2017-03-22 08:18:14.749202, slv, 42010afffe8a0002(unknown)/1,  0.000125405,  0.000006372,  0.000136990,  0.000152362, 693.985791992, D, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000152362,  0.000136990
2017-03-22 08:18:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125405,  0.000000471,  0.000136990,  0.000098320, 693.985791992, S, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000098320,  0.000136990
2017-03-22 08:18:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125405, -0.000025285,  0.000136990,  0.000101919, 694.456791992, S, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000101919,  0.000136990
2017-03-22 08:18:16.359921, slv, 42010afffe8a0002(unknown)/1,  0.000125457, -0.000025285,  0.000123660,  0.000101919, 669.171791992, D, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000101919,  0.000123660
2017-03-22 08:18:16.908696, slv, 42010afffe8a0002(unknown)/1,  0.000125457, -0.000011442,  0.000123660,  0.000126059, 669.171791992, S, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000126059,  0.000123660
2017-03-22 08:18:17.102989, slv, 42010afffe8a0002(unknown)/1,  0.000125440, -0.000011442,  0.000145934,  0.000126059, 657.729791992, D, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000126059,  0.000145934
2017-03-22 08:18:17.412515, slv, 42010afffe8a0002(unknown)/1,  0.000125367, -0.000011442,  0.000085111,  0.000126059, 657.729791992, D, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000126059,  0.000085111
2017-03-22 08:18:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125367,  0.000005819,  0.000085111,  0.000136404, 657.729791992, S, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000136404,  0.000085111
2017-03-22 08:18:18.144814, slv, 42010afffe8a0002(unknown)/1,  0.000125317,  0.000005819,  0.000141206,  0.000136404, 663.548791992, D, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000136404,  0.000141206
2017-03-22 08:18:18.906364, slv, 42010afffe8a0002(unknown)/1,  0.000125610,  0.000005819,  0.000162231,  0.000136404, 663.548791992, D, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000136404,  0.000162231
2017-03-22 08:18:18.907293, slv, 42010afffe8a0002(unknown)/1,  0.000125610, -0.000032629,  0.000162231,  0.000049316, 663.548791992, S, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000049316,  0.000162231
2017-03-22 08:18:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125610, -0.000023788,  0.000162231,  0.000154329, 630.919791992, S, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000154329,  0.000162231
2017-03-22 08:18:20.498857, slv, 42010afffe8a0002(unknown)/1,  0.000125865, -0.000023788,  0.000114727,  0.000154329, 607.131791992, D, 0.000121826, 1940, -0.000001684, 25900, 677, 57,  0.000154329,  0.000114727
2017-03-22 08:18:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125865,  0.000020874,  0.000114727,  0.000138896, 607.131791992, S, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000138896,  0.000114727
2017-03-22 08:18:21.908639, slv, 42010afffe8a0002(unknown)/1,  0.000125865,  0.000017359,  0.000114727,  0.000147553, 628.005791992, S, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000147553,  0.000114727
2017-03-22 08:18:21.923270, slv, 42010afffe8a0002(unknown)/1,  0.000125934,  0.000017359,  0.000104450,  0.000147553, 645.364791992, D, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000147553,  0.000104450
2017-03-22 08:18:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125934, -0.000002120,  0.000104450,  0.000100005, 645.364791992, S, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000100005,  0.000104450
2017-03-22 08:18:23.903559, slv, 42010afffe8a0002(unknown)/1,  0.000125820, -0.000002120,  0.000122546,  0.000100005, 643.244791992, D, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000100005,  0.000122546
2017-03-22 08:18:23.907304, slv, 42010afffe8a0002(unknown)/1,  0.000125820, -0.000029468,  0.000122546,  0.000092811, 643.244791992, S, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000092811,  0.000122546
2017-03-22 08:18:24.086847, slv, 42010afffe8a0002(unknown)/1,  0.000125578, -0.000029468,  0.000125872,  0.000092811, 613.776791992, D, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000092811,  0.000125872
2017-03-22 08:18:24.825219, slv, 42010afffe8a0002(unknown)/1,  0.000125223, -0.000029468,  0.000100019,  0.000092811, 613.776791992, D, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000092811,  0.000100019
2017-03-22 08:18:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125223, -0.000026907,  0.000100019,  0.000104417, 613.776791992, S, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000104417,  0.000100019
2017-03-22 08:18:25.627031, slv, 42010afffe8a0002(unknown)/1,  0.000124957, -0.000026907,  0.000135594,  0.000104417, 586.869791992, D, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000104417,  0.000135594
2017-03-22 08:18:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124957, -0.000004770,  0.000135594,  0.000136223, 586.869791992, S, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000136223,  0.000135594
2017-03-22 08:18:25.966812, slv, 42010afffe8a0002(unknown)/1,  0.000124848, -0.000004770,  0.000095669,  0.000136223, 582.099791992, D, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000136223,  0.000095669
2017-03-22 08:18:26.908586, slv, 42010afffe8a0002(unknown)/1,  0.000124848,  0.000020603,  0.000095669,  0.000154789, 582.099791992, S, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000154789,  0.000095669
2017-03-22 08:18:27.609206, slv, 42010afffe8a0002(unknown)/1,  0.000124780,  0.000020603,  0.000095379,  0.000154789, 602.702791992, D, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000154789,  0.000095379
2017-03-22 08:18:27.755225, slv, 42010afffe8a0002(unknown)/1,  0.000124834,  0.000020603,  0.000107922,  0.000154789, 602.702791992, D, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000154789,  0.000107922
2017-03-22 08:18:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124834,  0.000018312,  0.000107922,  0.000131518, 602.702791992, S, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000131518,  0.000107922
2017-03-22 08:18:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124834,  0.000007912,  0.000107922,  0.000133974, 621.014791992, S, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000133974,  0.000107922
2017-03-22 08:18:29.193215, slv, 42010afffe8a0002(unknown)/1,  0.000124860,  0.000007912,  0.000109217,  0.000133974, 628.926791992, D, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000133974,  0.000109217
2017-03-22 08:18:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124860,  0.000000955,  0.000109217,  0.000117630, 628.926791992, S, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000117630,  0.000109217
2017-03-22 08:18:30.693981, slv, 42010afffe8a0002(unknown)/1,  0.000124932,  0.000000955,  0.000157059,  0.000117630, 629.881791992, D, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000117630,  0.000157059
2017-03-22 08:18:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000124932, -0.000025987,  0.000157059,  0.000080187, 629.881791992, S, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000080187,  0.000157059
2017-03-22 08:18:31.632739, slv, 42010afffe8a0002(unknown)/1,  0.000124850, -0.000025987,  0.000123941,  0.000080187, 603.894791992, D, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000080187,  0.000123941
2017-03-22 08:18:31.908676, slv, 42010afffe8a0002(unknown)/1,  0.000124850, -0.000022229,  0.000123941,  0.000125136, 603.894791992, S, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000125136,  0.000123941
2017-03-22 08:18:32.328356, slv, 42010afffe8a0002(unknown)/1,  0.000125199, -0.000022229,  0.000259520,  0.000125136, 581.665791992, D, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000125136,  0.000259520
2017-03-22 08:18:32.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125199,  0.000029881,  0.000259520,  0.000184675, 581.665791992, S, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000184675,  0.000259520
2017-03-22 08:18:33.246768, slv, 42010afffe8a0002(unknown)/1,  0.000125898,  0.000029881,  0.000110328,  0.000184675, 611.546791992, D, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000184675,  0.000110328
2017-03-22 08:18:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125898,  0.000043254,  0.000110328,  0.000152930, 611.546791992, S, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000152930,  0.000110328
2017-03-22 08:18:34.132666, slv, 42010afffe8a0002(unknown)/1,  0.000126047,  0.000043254,  0.000093832,  0.000152930, 654.800791992, D, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000152930,  0.000093832
2017-03-22 08:18:34.330939, slv, 42010afffe8a0002(unknown)/1,  0.000126087,  0.000043254,  0.000114676,  0.000152930, 654.800791992, D, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000152930,  0.000114676
2017-03-22 08:18:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126087,  0.000003221,  0.000114676,  0.000105496, 654.800791992, S, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000105496,  0.000114676
2017-03-22 08:18:35.744576, slv, 42010afffe8a0002(unknown)/1,  0.000126041,  0.000003221,  0.000119356,  0.000105496, 658.021791992, D, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000105496,  0.000119356
2017-03-22 08:18:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126041, -0.000009719,  0.000119356,  0.000127193, 658.021791992, S, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000127193,  0.000119356
2017-03-22 08:18:35.956893, slv, 42010afffe8a0002(unknown)/1,  0.000126115, -0.000009719,  0.000171083,  0.000127193, 648.302791992, D, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000127193,  0.000171083
2017-03-22 08:18:36.667423, slv, 42010afffe8a0002(unknown)/1,  0.000126335, -0.000009719,  0.000135280,  0.000127193, 648.302791992, D, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000127193,  0.000135280
2017-03-22 08:18:36.908420, slv, 42010afffe8a0002(unknown)/1,  0.000126335, -0.000008720,  0.000135280,  0.000107743, 648.302791992, S, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000107743,  0.000135280
2017-03-22 08:18:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126335, -0.000021310,  0.000135280,  0.000102307, 639.582791992, S, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000102307,  0.000135280
2017-03-22 08:18:38.213974, slv, 42010afffe8a0002(unknown)/1,  0.000126250, -0.000021310,  0.000118686,  0.000102307, 618.272791992, D, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000102307,  0.000118686
2017-03-22 08:18:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000126250, -0.000025365,  0.000118686,  0.000099547, 618.272791992, S, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000099547,  0.000118686
2017-03-22 08:18:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126250, -0.000002490,  0.000118686,  0.000147973, 592.907791992, S, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000147973,  0.000118686
2017-03-22 08:18:40.155693, slv, 42010afffe8a0002(unknown)/1,  0.000126153, -0.000002490,  0.000111252,  0.000147973, 590.417791992, D, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000147973,  0.000111252
2017-03-22 08:18:40.263899, slv, 42010afffe8a0002(unknown)/1,  0.000126086, -0.000002490,  0.000080338,  0.000147973, 590.417791992, D, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000147973,  0.000080338
2017-03-22 08:18:40.603402, slv, 42010afffe8a0002(unknown)/1,  0.000126106, -0.000002490,  0.000133216,  0.000147973, 590.417791992, D, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000147973,  0.000133216
2017-03-22 08:18:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000126106, -0.000003163,  0.000133216,  0.000098057, 590.417791992, S, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000098057,  0.000133216
2017-03-22 08:18:41.908686, slv, 42010afffe8a0002(unknown)/1,  0.000126106, -0.000007769,  0.000133216,  0.000138617, 587.254791992, S, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000138617,  0.000133216
2017-03-22 08:18:42.500925, slv, 42010afffe8a0002(unknown)/1,  0.000126126, -0.000007769,  0.000089647,  0.000138617, 579.485791992, D, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000138617,  0.000089647
2017-03-22 08:18:42.853784, slv, 42010afffe8a0002(unknown)/1,  0.000125930, -0.000007769,  0.000087466,  0.000138617, 579.485791992, D, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000138617,  0.000087466
2017-03-22 08:18:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125930, -0.000010794,  0.000087466,  0.000091831, 579.485791992, S, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000091831,  0.000087466
2017-03-22 08:18:43.719357, slv, 42010afffe8a0002(unknown)/1,  0.000125590, -0.000010794,  0.000098779,  0.000091831, 568.691791992, D, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000091831,  0.000098779
2017-03-22 08:18:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125590, -0.000002034,  0.000098779,  0.000155620, 568.691791992, S, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000155620,  0.000098779
2017-03-22 08:18:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125590,  0.000013234,  0.000098779,  0.000122028, 566.657791992, S, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000122028,  0.000098779
2017-03-22 08:18:45.227449, slv, 42010afffe8a0002(unknown)/1,  0.000125274,  0.000013234,  0.000108889,  0.000122028, 579.891791992, D, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000122028,  0.000108889
2017-03-22 08:18:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125274,  0.000006019,  0.000108889,  0.000140875, 579.891791992, S, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000140875,  0.000108889
2017-03-22 08:18:46.323110, slv, 42010afffe8a0002(unknown)/1,  0.000125188,  0.000006019,  0.000107370,  0.000140875, 585.910791992, D, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000140875,  0.000107370
2017-03-22 08:18:46.908527, slv, 42010afffe8a0002(unknown)/1,  0.000125188,  0.000012915,  0.000107370,  0.000135418, 585.910791992, S, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000135418,  0.000107370
2017-03-22 08:18:47.498183, slv, 42010afffe8a0002(unknown)/1,  0.000125144,  0.000012915,  0.000105738,  0.000135418, 598.825791992, D, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000135418,  0.000105738
2017-03-22 08:18:47.738323, slv, 42010afffe8a0002(unknown)/1,  0.000124981,  0.000012915,  0.000082307,  0.000135418, 598.825791992, D, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000135418,  0.000082307
2017-03-22 08:18:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124981,  0.000002753,  0.000082307,  0.000120256, 598.825791992, S, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000120256,  0.000082307
2017-03-22 08:18:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124981,  0.000008447,  0.000082307,  0.000146599, 601.578791992, S, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000146599,  0.000082307
2017-03-22 08:18:49.595436, slv, 42010afffe8a0002(unknown)/1,  0.000125069,  0.000008447,  0.000158210,  0.000146599, 610.025791992, D, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000146599,  0.000158210
2017-03-22 08:18:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125069,  0.000025525,  0.000158210,  0.000154502, 610.025791992, S, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000154502,  0.000158210
2017-03-22 08:18:50.362784, slv, 42010afffe8a0002(unknown)/1,  0.000125483,  0.000025525,  0.000147017,  0.000154502, 635.550791992, D, 0.000125026, 667, -0.000002133, 18004, 625, 43,  0.000154502,  0.000147017
2017-03-22 08:18:50.907524, slv, 42010afffe8a0002(unknown)/1,  0.000125483,  0.000069467,  0.000147017,  0.000234985, 635.550791992, S, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000234985,  0.000147017
2017-03-22 08:18:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125483,  0.000053801,  0.000147017,  0.000123583, 705.017791992, S, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000123583,  0.000147017
2017-03-22 08:18:52.027127, slv, 42010afffe8a0002(unknown)/1,  0.000125547,  0.000053801,  0.000093224,  0.000123583, 758.818791992, D, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000123583,  0.000093224
2017-03-22 08:18:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125547, -0.000017657,  0.000093224,  0.000092133, 758.818791992, S, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000092133,  0.000093224
2017-03-22 08:18:53.864260, slv, 42010afffe8a0002(unknown)/1,  0.000125259, -0.000017657,  0.000119542,  0.000092133, 741.161791992, D, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000092133,  0.000119542
2017-03-22 08:18:53.907328, slv, 42010afffe8a0002(unknown)/1,  0.000125259, -0.000029483,  0.000119542,  0.000099707, 741.161791992, S, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000099707,  0.000119542
2017-03-22 08:18:54.814765, slv, 42010afffe8a0002(unknown)/1,  0.000125061, -0.000029483,  0.000138932,  0.000099707, 711.678791992, D, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000099707,  0.000138932
2017-03-22 08:18:54.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125061,  0.000027513,  0.000138932,  0.000205640, 711.678791992, S, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000205640,  0.000138932
2017-03-22 08:18:55.217496, slv, 42010afffe8a0002(unknown)/1,  0.000125373,  0.000027513,  0.000135953,  0.000205640, 739.191791992, D, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000205640,  0.000135953
2017-03-22 08:18:55.856206, slv, 42010afffe8a0002(unknown)/1,  0.000126163,  0.000027513,  0.000156574,  0.000205640, 739.191791992, D, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000205640,  0.000156574
2017-03-22 08:18:55.907320, slv, 42010afffe8a0002(unknown)/1,  0.000126163,  0.000025116,  0.000156574,  0.000095816, 739.191791992, S, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000095816,  0.000156574
2017-03-22 08:18:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126163, -0.000013629,  0.000156574,  0.000129252, 764.307791992, S, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000129252,  0.000156574
2017-03-22 08:18:57.146324, slv, 42010afffe8a0002(unknown)/1,  0.000126688, -0.000013629,  0.000147618,  0.000129252, 750.678791992, D, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000129252,  0.000147618
2017-03-22 08:18:57.191169, slv, 42010afffe8a0002(unknown)/1,  0.000126695, -0.000013629,  0.000102458,  0.000129252, 750.678791992, D, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000129252,  0.000102458
2017-03-22 08:18:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126695,  0.000007572,  0.000102458,  0.000138751, 750.678791992, S, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000138751,  0.000102458
2017-03-22 08:18:57.976054, slv, 42010afffe8a0002(unknown)/1,  0.000127441,  0.000007572,  0.000327276,  0.000138751, 758.250791992, D, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000138751,  0.000327276
2017-03-22 08:18:58.703857, slv, 42010afffe8a0002(unknown)/1,  0.000128551,  0.000007572,  0.000189120,  0.000138751, 758.250791992, D, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000138751,  0.000189120
2017-03-22 08:18:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000128551, -0.000020025,  0.000189120,  0.000076444, 758.250791992, S, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000076444,  0.000189120
2017-03-22 08:18:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128551, -0.000030147,  0.000189120,  0.000120363, 738.225791992, S, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000120363,  0.000189120
2017-03-22 08:19:00.249343, slv, 42010afffe8a0002(unknown)/1,  0.000128861, -0.000030147,  0.000145316,  0.000120363, 708.078791992, D, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000120363,  0.000145316
2017-03-22 08:19:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128861, -0.000012940,  0.000145316,  0.000111168, 708.078791992, S, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000111168,  0.000145316
2017-03-22 08:19:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128861,  0.000010744,  0.000145316,  0.000168041, 695.138791992, S, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000168041,  0.000145316
2017-03-22 08:19:01.972470, slv, 42010afffe8a0002(unknown)/1,  0.000128914,  0.000010744,  0.000095296,  0.000168041, 705.882791992, D, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000168041,  0.000095296
2017-03-22 08:19:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128914,  0.000003176,  0.000095296,  0.000096085, 705.882791992, S, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000096085,  0.000095296
2017-03-22 08:19:03.395605, slv, 42010afffe8a0002(unknown)/1,  0.000128767,  0.000003176,  0.000118528,  0.000096085, 709.058791992, D, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000096085,  0.000118528
2017-03-22 08:19:03.859631, slv, 42010afffe8a0002(unknown)/1,  0.000128577,  0.000003176,  0.000155735,  0.000096085, 709.058791992, D, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000096085,  0.000155735
2017-03-22 08:19:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128577, -0.000024943,  0.000155735,  0.000111518, 709.058791992, S, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000111518,  0.000155735
2017-03-22 08:19:04.468602, slv, 42010afffe8a0002(unknown)/1,  0.000128472, -0.000024943,  0.000123985,  0.000111518, 684.115791992, D, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000111518,  0.000123985
2017-03-22 08:19:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128472, -0.000035869,  0.000123985,  0.000073791, 684.115791992, S, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000073791,  0.000123985
2017-03-22 08:19:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128472, -0.000025404,  0.000123985,  0.000132345, 648.246791992, S, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000132345,  0.000123985
2017-03-22 08:19:06.089735, slv, 42010afffe8a0002(unknown)/1,  0.000128362, -0.000025404,  0.000117942,  0.000132345, 622.842791992, D, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000132345,  0.000117942
2017-03-22 08:19:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128362, -0.000008830,  0.000117942,  0.000106829, 622.842791992, S, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000106829,  0.000117942
2017-03-22 08:19:07.908602, slv, 42010afffe8a0002(unknown)/1,  0.000128362, -0.000018161,  0.000117942,  0.000113572, 614.012791992, S, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000113572,  0.000117942
2017-03-22 08:19:07.967220, slv, 42010afffe8a0002(unknown)/1,  0.000128122, -0.000018161,  0.000088241,  0.000113572, 595.851791992, D, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000113572,  0.000088241
2017-03-22 08:19:08.788296, slv, 42010afffe8a0002(unknown)/1,  0.000127838, -0.000018161,  0.000124457,  0.000113572, 595.851791992, D, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000113572,  0.000124457
2017-03-22 08:19:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127838, -0.000019811,  0.000124457,  0.000103005, 595.851791992, S, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000103005,  0.000124457
2017-03-22 08:19:09.119940, slv, 42010afffe8a0002(unknown)/1,  0.000127720, -0.000019811,  0.000140205,  0.000103005, 576.040791992, D, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000103005,  0.000140205
2017-03-22 08:19:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127720, -0.000018281,  0.000140205,  0.000115990, 576.040791992, S, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000115990,  0.000140205
2017-03-22 08:19:10.543920, slv, 42010afffe8a0002(unknown)/1,  0.000127539, -0.000018281,  0.000105301,  0.000115990, 557.759791992, D, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000115990,  0.000105301
2017-03-22 08:19:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127539, -0.000025750,  0.000105301,  0.000087768, 557.759791992, S, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000087768,  0.000105301
2017-03-22 08:19:11.306473, slv, 42010afffe8a0002(unknown)/1,  0.000127223, -0.000025750,  0.000120263,  0.000087768, 532.009791992, D, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000087768,  0.000120263
2017-03-22 08:19:11.746202, slv, 42010afffe8a0002(unknown)/1,  0.000126856, -0.000025750,  0.000119164,  0.000087768, 532.009791992, D, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000087768,  0.000119164
2017-03-22 08:19:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126856, -0.000004991,  0.000119164,  0.000156644, 532.009791992, S, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000156644,  0.000119164
2017-03-22 08:19:12.908443, slv, 42010afffe8a0002(unknown)/1,  0.000126856,  0.000009919,  0.000119164,  0.000116905, 527.018791992, S, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000116905,  0.000119164
2017-03-22 08:19:13.509279, slv, 42010afffe8a0002(unknown)/1,  0.000126815,  0.000009919,  0.000172971,  0.000116905, 536.937791992, D, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000116905,  0.000172971
2017-03-22 08:19:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126815,  0.000017907,  0.000172971,  0.000172580, 536.937791992, S, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000172580,  0.000172971
2017-03-22 08:19:14.169186, slv, 42010afffe8a0002(unknown)/1,  0.000127063,  0.000017907,  0.000108212,  0.000172580, 554.844791992, D, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000172580,  0.000108212
2017-03-22 08:19:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127063,  0.000012742,  0.000108212,  0.000106783, 554.844791992, S, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000106783,  0.000108212
2017-03-22 08:19:14.961553, slv, 42010afffe8a0002(unknown)/1,  0.000127074,  0.000012742,  0.000123580,  0.000106783, 567.586791992, D, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000106783,  0.000123580
2017-03-22 08:19:15.590430, slv, 42010afffe8a0002(unknown)/1,  0.000126910,  0.000012742,  0.000129247,  0.000106783, 567.586791992, D, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000106783,  0.000129247
2017-03-22 08:19:15.758001, slv, 42010afffe8a0002(unknown)/1,  0.000126678,  0.000012742,  0.000105338,  0.000106783, 567.586791992, D, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000106783,  0.000105338
2017-03-22 08:19:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126678, -0.000012758,  0.000105338,  0.000121442, 567.586791992, S, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000121442,  0.000105338
2017-03-22 08:19:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126678, -0.000014168,  0.000105338,  0.000103577, 554.828791992, S, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000103577,  0.000105338
2017-03-22 08:19:17.645955, slv, 42010afffe8a0002(unknown)/1,  0.000126384, -0.000014168,  0.000115841,  0.000103577, 540.660791992, D, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000103577,  0.000115841
2017-03-22 08:19:17.908605, slv, 42010afffe8a0002(unknown)/1,  0.000126384, -0.000011521,  0.000115841,  0.000126443, 540.660791992, S, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000126443,  0.000115841
2017-03-22 08:19:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126384, -0.000002601,  0.000115841,  0.000121124, 529.139791992, S, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000121124,  0.000115841
2017-03-22 08:19:19.449297, slv, 42010afffe8a0002(unknown)/1,  0.000126046, -0.000002601,  0.000078342,  0.000121124, 526.538791992, D, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000121124,  0.000078342
2017-03-22 08:19:19.857215, slv, 42010afffe8a0002(unknown)/1,  0.000125712, -0.000002601,  0.000098105,  0.000121124, 526.538791992, D, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000121124,  0.000098105
2017-03-22 08:19:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125712,  0.000023359,  0.000098105,  0.000177690, 526.538791992, S, 0.000125539, 530, 0.000000947, 18261, 610, 27,  0.000177690,  0.000098105
2017-03-22 08:19:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125712,  0.000042610,  0.000098105,  0.000158954, 549.897791992, S, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000158954,  0.000098105
2017-03-22 08:19:21.602147, slv, 42010afffe8a0002(unknown)/1,  0.000125753,  0.000042610,  0.000135080,  0.000158954, 592.507791992, D, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000158954,  0.000135080
2017-03-22 08:19:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125753,  0.000018870,  0.000135080,  0.000130252, 592.507791992, S, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000130252,  0.000135080
2017-03-22 08:19:22.173083, slv, 42010afffe8a0002(unknown)/1,  0.000125901,  0.000018870,  0.000116715,  0.000130252, 611.377791992, D, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000130252,  0.000116715
2017-03-22 08:19:22.245735, slv, 42010afffe8a0002(unknown)/1,  0.000125723,  0.000018870,  0.000080824,  0.000130252, 611.377791992, D, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000130252,  0.000080824
2017-03-22 08:19:22.908533, slv, 42010afffe8a0002(unknown)/1,  0.000125723, -0.000004805,  0.000080824,  0.000111614, 611.377791992, S, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000111614,  0.000080824
2017-03-22 08:19:23.827001, slv, 42010afffe8a0002(unknown)/1,  0.000125589, -0.000004805,  0.000145882,  0.000111614, 606.572791992, D, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000111614,  0.000145882
2017-03-22 08:19:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125589, -0.000000364,  0.000145882,  0.000138969, 606.572791992, S, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000138969,  0.000145882
2017-03-22 08:19:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125589, -0.000002013,  0.000145882,  0.000108182, 606.208791992, S, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000108182,  0.000145882
2017-03-22 08:19:25.347933, slv, 42010afffe8a0002(unknown)/1,  0.000125541, -0.000002013,  0.000124440,  0.000108182, 604.195791992, D, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000108182,  0.000124440
2017-03-22 08:19:25.822786, slv, 42010afffe8a0002(unknown)/1,  0.000125365, -0.000002013,  0.000116188,  0.000108182, 604.195791992, D, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000108182,  0.000116188
2017-03-22 08:19:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125365, -0.000009247,  0.000116188,  0.000124277, 604.195791992, S, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000124277,  0.000116188
2017-03-22 08:19:26.043059, slv, 42010afffe8a0002(unknown)/1,  0.000125286, -0.000009247,  0.000132671,  0.000124277, 594.948791992, D, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000124277,  0.000132671
2017-03-22 08:19:26.853998, slv, 42010afffe8a0002(unknown)/1,  0.000125361, -0.000009247,  0.000139036,  0.000124277, 594.948791992, D, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000124277,  0.000139036
2017-03-22 08:19:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125361,  0.000003121,  0.000139036,  0.000132691, 594.948791992, S, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000132691,  0.000139036
2017-03-22 08:19:27.373558, slv, 42010afffe8a0002(unknown)/1,  0.000125388,  0.000003121,  0.000112334,  0.000132691, 598.069791992, D, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000132691,  0.000112334
2017-03-22 08:19:27.908418, slv, 42010afffe8a0002(unknown)/1,  0.000125388, -0.000000496,  0.000112334,  0.000117066, 598.069791992, S, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000117066,  0.000112334
2017-03-22 08:19:28.378079, slv, 42010afffe8a0002(unknown)/1,  0.000125316, -0.000000496,  0.000121073,  0.000117066, 597.573791992, D, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000117066,  0.000121073
2017-03-22 08:19:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125316, -0.000008754,  0.000121073,  0.000116129, 597.573791992, S, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000116129,  0.000121073
2017-03-22 08:19:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125316,  0.000005320,  0.000121073,  0.000145143, 588.819791992, S, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000145143,  0.000121073
2017-03-22 08:19:29.916741, slv, 42010afffe8a0002(unknown)/1,  0.000125273,  0.000005320,  0.000107071,  0.000145143, 594.139791992, D, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000145143,  0.000107071
2017-03-22 08:19:29.981623, slv, 42010afffe8a0002(unknown)/1,  0.000125254,  0.000005320,  0.000098879,  0.000145143, 594.139791992, D, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000145143,  0.000098879
2017-03-22 08:19:30.709258, slv, 42010afffe8a0002(unknown)/1,  0.000125303,  0.000005320,  0.000124362,  0.000145143, 594.139791992, D, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000145143,  0.000124362
2017-03-22 08:19:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125303,  0.000017832,  0.000124362,  0.000141142, 594.139791992, S, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000141142,  0.000124362
2017-03-22 08:19:31.670958, slv, 42010afffe8a0002(unknown)/1,  0.000125534,  0.000017832,  0.000149730,  0.000141142, 611.971791992, D, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000141142,  0.000149730
2017-03-22 08:19:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125534,  0.000029786,  0.000149730,  0.000169268, 611.971791992, S, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000169268,  0.000149730
2017-03-22 08:19:32.199667, slv, 42010afffe8a0002(unknown)/1,  0.000125921,  0.000029786,  0.000141071,  0.000169268, 641.757791992, D, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000169268,  0.000141071
2017-03-22 08:19:32.908744, slv, 42010afffe8a0002(unknown)/1,  0.000125921,  0.000022690,  0.000141071,  0.000127567, 641.757791992, S, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000127567,  0.000141071
2017-03-22 08:19:33.536100, slv, 42010afffe8a0002(unknown)/1,  0.000126237,  0.000022690,  0.000146786,  0.000127567, 664.447791992, D, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000127567,  0.000146786
2017-03-22 08:19:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126237, -0.000011322,  0.000146786,  0.000101946, 664.447791992, S, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000101946,  0.000146786
2017-03-22 08:19:34.118823, slv, 42010afffe8a0002(unknown)/1,  0.000126255, -0.000011322,  0.000133272,  0.000101946, 653.125791992, D, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000101946,  0.000133272
2017-03-22 08:19:34.524708, slv, 42010afffe8a0002(unknown)/1,  0.000126179, -0.000011322,  0.000148459,  0.000101946, 653.125791992, D, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000101946,  0.000148459
2017-03-22 08:19:34.682115, slv, 42010afffe8a0002(unknown)/1,  0.000126063, -0.000011322,  0.000122600,  0.000101946, 653.125791992, D, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000101946,  0.000122600
2017-03-22 08:19:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126063, -0.000026838,  0.000122600,  0.000096677, 653.125791992, S, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000096677,  0.000122600
2017-03-22 08:19:35.596203, slv, 42010afffe8a0002(unknown)/1,  0.000125858, -0.000026838,  0.000130439,  0.000096677, 626.287791992, D, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000096677,  0.000130439
2017-03-22 08:19:35.907612, slv, 42010afffe8a0002(unknown)/1,  0.000125858,  0.000089148,  0.000130439,  0.000333541, 626.287791992, S, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000333541,  0.000130439
2017-03-22 08:19:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125858,  0.000086792,  0.000130439,  0.000091759, 715.435791992, S, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000091759,  0.000130439
2017-03-22 08:19:37.425830, slv, 42010afffe8a0002(unknown)/1,  0.000125693,  0.000086792,  0.000142436,  0.000091759, 802.227791992, D, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000091759,  0.000142436
2017-03-22 08:19:37.908622, slv, 42010afffe8a0002(unknown)/1,  0.000125693, -0.000013598,  0.000142436,  0.000132596, 802.227791992, S, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000132596,  0.000142436
2017-03-22 08:19:38.345583, slv, 42010afffe8a0002(unknown)/1,  0.000125694, -0.000013598,  0.000136231,  0.000132596, 788.629791992, D, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000132596,  0.000136231
2017-03-22 08:19:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000125694, -0.000021776,  0.000136231,  0.000075240, 788.629791992, S, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000075240,  0.000136231
2017-03-22 08:19:39.699245, slv, 42010afffe8a0002(unknown)/1,  0.000125623, -0.000021776,  0.000140440,  0.000075240, 766.853791992, D, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000075240,  0.000140440
2017-03-22 08:19:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125623, -0.000038285,  0.000140440,  0.000099507, 766.853791992, S, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000099507,  0.000140440
2017-03-22 08:19:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125623,  0.000003011,  0.000140440,  0.000157761, 728.568791992, S, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000157761,  0.000140440
2017-03-22 08:19:41.292086, slv, 42010afffe8a0002(unknown)/1,  0.000125663,  0.000003011,  0.000139411,  0.000157761, 731.579791992, D, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000157761,  0.000139411
2017-03-22 08:19:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125663,  0.000015038,  0.000139411,  0.000123600, 731.579791992, S, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000123600,  0.000139411
2017-03-22 08:19:42.871333, slv, 42010afffe8a0002(unknown)/1,  0.000125806,  0.000015038,  0.000118559,  0.000123600, 746.617791992, D, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000123600,  0.000118559
2017-03-22 08:19:42.908772, slv, 42010afffe8a0002(unknown)/1,  0.000125806, -0.000009585,  0.000118559,  0.000108698, 746.617791992, S, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000108698,  0.000118559
2017-03-22 08:19:43.017211, slv, 42010afffe8a0002(unknown)/1,  0.000125801, -0.000009585,  0.000151145,  0.000108698, 737.032791992, D, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000108698,  0.000151145
2017-03-22 08:19:43.238078, slv, 42010afffe8a0002(unknown)/1,  0.000125699, -0.000009585,  0.000108495,  0.000108698, 737.032791992, D, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000108698,  0.000108495
2017-03-22 08:19:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125699, -0.000013368,  0.000108495,  0.000116070, 737.032791992, S, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000116070,  0.000108495
2017-03-22 08:19:44.907326, slv, 42010afffe8a0002(unknown)/1,  0.000125699, -0.000026435,  0.000108495,  0.000082457, 723.664791992, S, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000082457,  0.000108495
2017-03-22 08:19:44.985532, slv, 42010afffe8a0002(unknown)/1,  0.000125816, -0.000026435,  0.000232991,  0.000082457, 697.229791992, D, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000082457,  0.000232991
2017-03-22 08:19:45.019027, slv, 42010afffe8a0002(unknown)/1,  0.000126026, -0.000026435,  0.000159052,  0.000082457, 697.229791992, D, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000082457,  0.000159052
2017-03-22 08:19:45.043176, slv, 42010afffe8a0002(unknown)/1,  0.000125771, -0.000026435,  0.000114840,  0.000082457, 697.229791992, D, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000082457,  0.000114840
2017-03-22 08:19:45.198141, slv, 42010afffe8a0002(unknown)/1,  0.000125413, -0.000026435,  0.000131613,  0.000082457, 697.229791992, D, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000082457,  0.000131613
2017-03-22 08:19:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125413, -0.000035969,  0.000131613,  0.000096716, 697.229791992, S, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000096716,  0.000131613
2017-03-22 08:19:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125413, -0.000024385,  0.000131613,  0.000105339, 661.260791992, S, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000105339,  0.000131613
2017-03-22 08:19:46.976404, slv, 42010afffe8a0002(unknown)/1,  0.000125243, -0.000024385,  0.000138790,  0.000105339, 636.875791992, D, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000105339,  0.000138790
2017-03-22 08:19:47.571149, slv, 42010afffe8a0002(unknown)/1,  0.000125327, -0.000024385,  0.000172955,  0.000105339, 636.875791992, D, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000105339,  0.000172955
2017-03-22 08:19:47.797993, slv, 42010afffe8a0002(unknown)/1,  0.000125251, -0.000024385,  0.000098213,  0.000105339, 636.875791992, D, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000105339,  0.000098213
2017-03-22 08:19:47.908401, slv, 42010afffe8a0002(unknown)/1,  0.000125251, -0.000012380,  0.000098213,  0.000120565, 636.875791992, S, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000120565,  0.000098213
2017-03-22 08:19:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125251,  0.000013738,  0.000098213,  0.000157414, 624.495791992, S, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000157414,  0.000098213
2017-03-22 08:19:49.157896, slv, 42010afffe8a0002(unknown)/1,  0.000125129,  0.000013738,  0.000108852,  0.000157414, 638.233791992, D, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000157414,  0.000108852
2017-03-22 08:19:49.273418, slv, 42010afffe8a0002(unknown)/1,  0.000125240,  0.000013738,  0.000105136,  0.000157414, 638.233791992, D, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000157414,  0.000105136
2017-03-22 08:19:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125240,  0.000010416,  0.000105136,  0.000113910, 638.233791992, S, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000113910,  0.000105136
2017-03-22 08:19:49.975006, slv, 42010afffe8a0002(unknown)/1,  0.000125374,  0.000010416,  0.000158705,  0.000113910, 648.649791992, D, 0.000127128, 1154, -0.000002855, 24842, 640, 88,  0.000113910,  0.000158705
2017-03-22 08:19:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125374, -0.000014274,  0.000158705,  0.000108156, 648.649791992, S, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000108156,  0.000158705
2017-03-22 08:19:51.554905, slv, 42010afffe8a0002(unknown)/1,  0.000125408, -0.000014274,  0.000129399,  0.000108156, 634.375791992, D, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000108156,  0.000129399
2017-03-22 08:19:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125408, -0.000003352,  0.000129399,  0.000135922, 634.375791992, S, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000135922,  0.000129399
2017-03-22 08:19:52.481062, slv, 42010afffe8a0002(unknown)/1,  0.000125287, -0.000003352,  0.000097055,  0.000135922, 631.023791992, D, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000135922,  0.000097055
2017-03-22 08:19:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125287,  0.000011550,  0.000097055,  0.000137873, 631.023791992, S, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000137873,  0.000097055
2017-03-22 08:19:53.702288, slv, 42010afffe8a0002(unknown)/1,  0.000125640,  0.000011550,  0.000220685,  0.000137873, 642.573791992, D, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000137873,  0.000220685
2017-03-22 08:19:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125640,  0.000030247,  0.000220685,  0.000173549, 642.573791992, S, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000173549,  0.000220685
2017-03-22 08:19:54.286644, slv, 42010afffe8a0002(unknown)/1,  0.000126244,  0.000030247,  0.000125168,  0.000173549, 672.820791992, D, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000173549,  0.000125168
2017-03-22 08:19:54.751236, slv, 42010afffe8a0002(unknown)/1,  0.000126601,  0.000030247,  0.000124058,  0.000173549, 672.820791992, D, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000173549,  0.000124058
2017-03-22 08:19:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126601,  0.000011116,  0.000124058,  0.000100924, 672.820791992, S, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000100924,  0.000124058
2017-03-22 08:19:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126601, -0.000001710,  0.000124058,  0.000148858, 683.936791992, S, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000148858,  0.000124058
2017-03-22 08:19:56.036874, slv, 42010afffe8a0002(unknown)/1,  0.000126875, -0.000001710,  0.000130187,  0.000148858, 682.226791992, D, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000148858,  0.000130187
2017-03-22 08:19:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000126875, -0.000006283,  0.000130187,  0.000092053, 682.226791992, S, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000092053,  0.000130187
2017-03-22 08:19:57.348642, slv, 42010afffe8a0002(unknown)/1,  0.000126769, -0.000006283,  0.000109354,  0.000092053, 675.943791992, D, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000092053,  0.000109354
2017-03-22 08:19:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126769, -0.000025896,  0.000109354,  0.000109798, 675.943791992, S, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000109798,  0.000109354
2017-03-22 08:19:58.774798, slv, 42010afffe8a0002(unknown)/1,  0.000126387, -0.000025896,  0.000098014,  0.000109798, 650.047791992, D, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000109798,  0.000098014
2017-03-22 08:19:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126387, -0.000018658,  0.000098014,  0.000106040, 650.047791992, S, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000106040,  0.000098014
2017-03-22 08:19:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126387, -0.000007253,  0.000098014,  0.000132228, 631.389791992, S, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000132228,  0.000098014
2017-03-22 08:20:00.588975, slv, 42010afffe8a0002(unknown)/1,  0.000126123, -0.000007253,  0.000097894,  0.000132228, 624.136791992, D, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000132228,  0.000097894
2017-03-22 08:20:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126123,  0.000001932,  0.000097894,  0.000124146, 624.136791992, S, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000124146,  0.000097894
2017-03-22 08:20:01.237071, slv, 42010afffe8a0002(unknown)/1,  0.000125864,  0.000001932,  0.000083903,  0.000124146, 626.068791992, D, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000124146,  0.000083903
2017-03-22 08:20:01.245903, slv, 42010afffe8a0002(unknown)/1,  0.000125817,  0.000001932,  0.000159239,  0.000124146, 626.068791992, D, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000124146,  0.000159239
2017-03-22 08:20:01.465787, slv, 42010afffe8a0002(unknown)/1,  0.000126015,  0.000001932,  0.000146381,  0.000124146, 626.068791992, D, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000124146,  0.000146381
2017-03-22 08:20:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126015,  0.000004458,  0.000146381,  0.000136908, 626.068791992, S, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000136908,  0.000146381
2017-03-22 08:20:02.270975, slv, 42010afffe8a0002(unknown)/1,  0.000126100,  0.000004458,  0.000118438,  0.000136908, 630.526791992, D, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000136908,  0.000118438
2017-03-22 08:20:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126100,  0.000006709,  0.000118438,  0.000128627, 630.526791992, S, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000128627,  0.000118438
2017-03-22 08:20:03.193692, slv, 42010afffe8a0002(unknown)/1,  0.000126249,  0.000006709,  0.000158477,  0.000128627, 637.235791992, D, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000128627,  0.000158477
2017-03-22 08:20:03.242988, slv, 42010afffe8a0002(unknown)/1,  0.000126225,  0.000006709,  0.000083049,  0.000128627, 637.235791992, D, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000128627,  0.000083049
2017-03-22 08:20:03.908612, slv, 42010afffe8a0002(unknown)/1,  0.000126225, -0.000000388,  0.000083049,  0.000122923, 637.235791992, S, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000122923,  0.000083049
2017-03-22 08:20:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126225,  0.000022797,  0.000083049,  0.000175122, 636.847791992, S, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000175122,  0.000083049
2017-03-22 08:20:04.967791, slv, 42010afffe8a0002(unknown)/1,  0.000126220,  0.000022797,  0.000116702,  0.000175122, 659.644791992, D, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000175122,  0.000116702
2017-03-22 08:20:05.243859, slv, 42010afffe8a0002(unknown)/1,  0.000126481,  0.000022797,  0.000104784,  0.000175122, 659.644791992, D, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000175122,  0.000104784
2017-03-22 08:20:05.907338, slv, 42010afffe8a0002(unknown)/1,  0.000126481,  0.000012886,  0.000104784,  0.000103357, 659.644791992, S, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000103357,  0.000104784
2017-03-22 08:20:06.885799, slv, 42010afffe8a0002(unknown)/1,  0.000126478,  0.000012886,  0.000122020,  0.000103357, 672.530791992, D, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000103357,  0.000122020
2017-03-22 08:20:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126478, -0.000019027,  0.000122020,  0.000111547, 672.530791992, S, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000111547,  0.000122020
2017-03-22 08:20:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126478, -0.000009872,  0.000122020,  0.000121664, 653.503791992, S, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000121664,  0.000122020
2017-03-22 08:20:08.189970, slv, 42010afffe8a0002(unknown)/1,  0.000126291, -0.000009872,  0.000110904,  0.000121664, 643.631791992, D, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000121664,  0.000110904
2017-03-22 08:20:08.611898, slv, 42010afffe8a0002(unknown)/1,  0.000126292, -0.000009872,  0.000151087,  0.000121664, 643.631791992, D, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000121664,  0.000151087
2017-03-22 08:20:08.908745, slv, 42010afffe8a0002(unknown)/1,  0.000126292, -0.000023644,  0.000151087,  0.000083817, 643.631791992, S, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000083817,  0.000151087
2017-03-22 08:20:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126292, -0.000017701,  0.000151087,  0.000133365, 619.987791992, S, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000133365,  0.000151087
2017-03-22 08:20:10.474545, slv, 42010afffe8a0002(unknown)/1,  0.000126426, -0.000017701,  0.000133423,  0.000133365, 602.286791992, D, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000133365,  0.000133423
2017-03-22 08:20:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126426, -0.000023024,  0.000133423,  0.000073305, 602.286791992, S, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000073305,  0.000133423
2017-03-22 08:20:11.525921, slv, 42010afffe8a0002(unknown)/1,  0.000126339, -0.000023024,  0.000143308,  0.000073305, 579.262791992, D, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000073305,  0.000143308
2017-03-22 08:20:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000126339, -0.000037535,  0.000143308,  0.000104389, 579.262791992, S, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000104389,  0.000143308
2017-03-22 08:20:11.981061, slv, 42010afffe8a0002(unknown)/1,  0.000126003, -0.000037535,  0.000098223,  0.000104389, 541.727791992, D, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000104389,  0.000098223
2017-03-22 08:20:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126003, -0.000013683,  0.000098223,  0.000120587, 541.727791992, S, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000120587,  0.000098223
2017-03-22 08:20:13.867771, slv, 42010afffe8a0002(unknown)/1,  0.000125739, -0.000013683,  0.000113307,  0.000120587, 528.044791992, D, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000120587,  0.000113307
2017-03-22 08:20:13.908698, slv, 42010afffe8a0002(unknown)/1,  0.000125739,  0.000005605,  0.000113307,  0.000142366, 528.044791992, S, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000142366,  0.000113307
2017-03-22 08:20:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125739,  0.000004526,  0.000113307,  0.000118165, 533.649791992, S, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000118165,  0.000113307
2017-03-22 08:20:15.073778, slv, 42010afffe8a0002(unknown)/1,  0.000125589,  0.000004526,  0.000112526,  0.000118165, 538.175791992, D, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000118165,  0.000112526
2017-03-22 08:20:15.307152, slv, 42010afffe8a0002(unknown)/1,  0.000125373,  0.000004526,  0.000098318,  0.000118165, 538.175791992, D, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000118165,  0.000098318
2017-03-22 08:20:15.788418, slv, 42010afffe8a0002(unknown)/1,  0.000125022,  0.000004526,  0.000076861,  0.000118165, 538.175791992, D, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000118165,  0.000076861
2017-03-22 08:20:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125022,  0.000005506,  0.000076861,  0.000143609, 538.175791992, S, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000143609,  0.000076861
2017-03-22 08:20:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125022,  0.000011732,  0.000076861,  0.000129901, 543.681791992, S, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000129901,  0.000076861
2017-03-22 08:20:17.221249, slv, 42010afffe8a0002(unknown)/1,  0.000124735,  0.000011732,  0.000101650,  0.000129901, 555.413791992, D, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000129901,  0.000101650
2017-03-22 08:20:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124735,  0.000001929,  0.000101650,  0.000123715, 555.413791992, S, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000123715,  0.000101650
2017-03-22 08:20:18.814304, slv, 42010afffe8a0002(unknown)/1,  0.000124706,  0.000001929,  0.000136295,  0.000123715, 557.342791992, D, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000123715,  0.000136295
2017-03-22 08:20:18.908448, slv, 42010afffe8a0002(unknown)/1,  0.000124706,  0.000036155,  0.000136295,  0.000198036, 557.342791992, S, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000198036,  0.000136295
2017-03-22 08:20:19.410744, slv, 42010afffe8a0002(unknown)/1,  0.000124937,  0.000036155,  0.000099984,  0.000198036, 593.497791992, D, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000198036,  0.000099984
2017-03-22 08:20:19.545000, slv, 42010afffe8a0002(unknown)/1,  0.000125367,  0.000036155,  0.000113842,  0.000198036, 593.497791992, D, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000198036,  0.000113842
2017-03-22 08:20:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125367,  0.000053943,  0.000113842,  0.000159923, 593.497791992, S, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000159923,  0.000113842
2017-03-22 08:20:20.717816, slv, 42010afffe8a0002(unknown)/1,  0.000125733,  0.000053943,  0.000123237,  0.000159923, 647.440791992, D, 0.000125613, 310, 0.000003292, 29822, 661, 65,  0.000159923,  0.000123237
2017-03-22 08:20:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125733,  0.000020947,  0.000123237,  0.000133072, 647.440791992, S, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000133072,  0.000123237
2017-03-22 08:20:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125733, -0.000005939,  0.000123237,  0.000106516, 668.387791992, S, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000106516,  0.000123237
2017-03-22 08:20:22.240341, slv, 42010afffe8a0002(unknown)/1,  0.000125641, -0.000005939,  0.000089593,  0.000106516, 662.448791992, D, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000106516,  0.000089593
2017-03-22 08:20:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125641, -0.000035029,  0.000089593,  0.000074798, 662.448791992, S, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000074798,  0.000089593
2017-03-22 08:20:23.595303, slv, 42010afffe8a0002(unknown)/1,  0.000125048, -0.000035029,  0.000079807,  0.000074798, 627.419791992, D, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000074798,  0.000079807
2017-03-22 08:20:23.908555, slv, 42010afffe8a0002(unknown)/1,  0.000125048, -0.000025349,  0.000079807,  0.000125192, 627.419791992, S, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000125192,  0.000079807
2017-03-22 08:20:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125048, -0.000005648,  0.000079807,  0.000113608, 602.070791992, S, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000113608,  0.000079807
2017-03-22 08:20:25.352348, slv, 42010afffe8a0002(unknown)/1,  0.000124636, -0.000005648,  0.000126408,  0.000113608, 596.422791992, D, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000113608,  0.000126408
2017-03-22 08:20:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124636, -0.000013596,  0.000126408,  0.000108884, 596.422791992, S, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000108884,  0.000126408
2017-03-22 08:20:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124636, -0.000016205,  0.000126408,  0.000107978, 582.826791992, S, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000107978,  0.000126408
2017-03-22 08:20:27.339379, slv, 42010afffe8a0002(unknown)/1,  0.000124398, -0.000016205,  0.000089667,  0.000107978, 566.621791992, D, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000107978,  0.000089667
2017-03-22 08:20:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124398, -0.000001697,  0.000089667,  0.000137663, 566.621791992, S, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000137663,  0.000089667
2017-03-22 08:20:27.979981, slv, 42010afffe8a0002(unknown)/1,  0.000124453, -0.000001697,  0.000176420,  0.000137663, 564.924791992, D, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000137663,  0.000176420
2017-03-22 08:20:28.908634, slv, 42010afffe8a0002(unknown)/1,  0.000124453, -0.000005092,  0.000176420,  0.000101004, 564.924791992, S, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000101004,  0.000176420
2017-03-22 08:20:29.048424, slv, 42010afffe8a0002(unknown)/1,  0.000124510, -0.000005092,  0.000097384,  0.000101004, 559.832791992, D, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000101004,  0.000097384
2017-03-22 08:20:29.907853, slv, 42010afffe8a0002(unknown)/1,  0.000124510,  0.000211341,  0.000097384,  0.000570641, 559.832791992, S, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000570641,  0.000097384
2017-03-22 08:20:30.461652, slv, 42010afffe8a0002(unknown)/1,  0.000126119,  0.000211341,  0.000140953,  0.000570641, 771.173791992, D, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000570641,  0.000140953
2017-03-22 08:20:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126119,  0.000204852,  0.000140953,  0.000089692, 771.173791992, S, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000089692,  0.000140953
2017-03-22 08:20:30.916195, slv, 42010afffe8a0002(unknown)/1,  0.000127726,  0.000204852,  0.000114702,  0.000089692, 976.025791992, D, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000089692,  0.000114702
2017-03-22 08:20:31.907320, slv, 42010afffe8a0002(unknown)/1,  0.000127726, -0.000045634,  0.000114702,  0.000072884, 976.025791992, S, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000072884,  0.000114702
2017-03-22 08:20:32.632657, slv, 42010afffe8a0002(unknown)/1,  0.000127456, -0.000045634,  0.000164395,  0.000072884, 930.391791992, D, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000072884,  0.000164395
2017-03-22 08:20:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127456, -0.000053310,  0.000164395,  0.000075677, 930.391791992, S, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000075677,  0.000164395
2017-03-22 08:20:33.908424, slv, 42010afffe8a0002(unknown)/1,  0.000127456, -0.000021425,  0.000164395,  0.000136385, 877.081791992, S, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000136385,  0.000164395
2017-03-22 08:20:34.054299, slv, 42010afffe8a0002(unknown)/1,  0.000127475, -0.000021425,  0.000141055,  0.000136385, 855.656791992, D, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000136385,  0.000141055
2017-03-22 08:20:34.728824, slv, 42010afffe8a0002(unknown)/1,  0.000127659, -0.000021425,  0.000143300,  0.000136385, 855.656791992, D, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000136385,  0.000143300
2017-03-22 08:20:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127659,  0.000011625,  0.000143300,  0.000141981, 855.656791992, S, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000141981,  0.000143300
2017-03-22 08:20:35.250318, slv, 42010afffe8a0002(unknown)/1,  0.000128129,  0.000011625,  0.000209364,  0.000141981, 867.281791992, D, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000141981,  0.000209364
2017-03-22 08:20:35.595421, slv, 42010afffe8a0002(unknown)/1,  0.000129145,  0.000011625,  0.000279202,  0.000141981, 867.281791992, D, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000141981,  0.000279202
2017-03-22 08:20:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129145,  0.000004902,  0.000279202,  0.000124626, 867.281791992, S, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000124626,  0.000279202
2017-03-22 08:20:36.318341, slv, 42010afffe8a0002(unknown)/1,  0.000130287,  0.000004902,  0.000263123,  0.000124626, 872.183791992, D, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000124626,  0.000263123
2017-03-22 08:20:36.564286, slv, 42010afffe8a0002(unknown)/1,  0.000130963,  0.000004902,  0.000181818,  0.000124626, 872.183791992, D, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000124626,  0.000181818
2017-03-22 08:20:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000130963, -0.000030579,  0.000181818,  0.000074323, 872.183791992, S, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000074323,  0.000181818
2017-03-22 08:20:37.184283, slv, 42010afffe8a0002(unknown)/1,  0.000130906, -0.000030579,  0.000128476,  0.000074323, 841.604791992, D, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000074323,  0.000128476
2017-03-22 08:20:37.549747, slv, 42010afffe8a0002(unknown)/1,  0.000130399, -0.000030579,  0.000116714,  0.000074323, 841.604791992, D, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000074323,  0.000116714
2017-03-22 08:20:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000130399, -0.000039905,  0.000116714,  0.000107229, 841.604791992, S, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000107229,  0.000116714
2017-03-22 08:20:38.908434, slv, 42010afffe8a0002(unknown)/1,  0.000130399, -0.000017565,  0.000116714,  0.000118438, 801.699791992, S, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000118438,  0.000116714
2017-03-22 08:20:39.099788, slv, 42010afffe8a0002(unknown)/1,  0.000130145, -0.000017565,  0.000147107,  0.000118438, 784.134791992, D, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000118438,  0.000147107
2017-03-22 08:20:39.907337, slv, 42010afffe8a0002(unknown)/1,  0.000130145, -0.000024056,  0.000147107,  0.000093993, 784.134791992, S, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000093993,  0.000147107
2017-03-22 08:20:40.141519, slv, 42010afffe8a0002(unknown)/1,  0.000130063, -0.000024056,  0.000139991,  0.000093993, 760.078791992, D, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000093993,  0.000139991
2017-03-22 08:20:40.369384, slv, 42010afffe8a0002(unknown)/1,  0.000129868, -0.000024056,  0.000142290,  0.000093993, 760.078791992, D, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000093993,  0.000142290
2017-03-22 08:20:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129868, -0.000018702,  0.000142290,  0.000128615, 760.078791992, S, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000128615,  0.000142290
2017-03-22 08:20:40.970470, slv, 42010afffe8a0002(unknown)/1,  0.000130065, -0.000018702,  0.000204956,  0.000128615, 741.376791992, D, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000128615,  0.000204956
2017-03-22 08:20:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130065, -0.000010823,  0.000204956,  0.000109670, 741.376791992, S, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000109670,  0.000204956
2017-03-22 08:20:42.467342, slv, 42010afffe8a0002(unknown)/1,  0.000130492, -0.000010823,  0.000186381,  0.000109670, 730.553791992, D, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000109670,  0.000186381
2017-03-22 08:20:42.581596, slv, 42010afffe8a0002(unknown)/1,  0.000130422, -0.000010823,  0.000098208,  0.000109670, 730.553791992, D, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000109670,  0.000098208
2017-03-22 08:20:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130422, -0.000029774,  0.000098208,  0.000091267, 730.553791992, S, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000091267,  0.000098208
2017-03-22 08:20:43.908829, slv, 42010afffe8a0002(unknown)/1,  0.000130422,  0.000056263,  0.000098208,  0.000282102, 700.779791992, S, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000282102,  0.000098208
2017-03-22 08:20:44.388582, slv, 42010afffe8a0002(unknown)/1,  0.000130808,  0.000056263,  0.000130542,  0.000282102, 757.042791992, D, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000282102,  0.000130542
2017-03-22 08:20:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000130808,  0.000051491,  0.000130542,  0.000082110, 757.042791992, S, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000082110,  0.000130542
2017-03-22 08:20:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000130808, -0.000041983,  0.000130542,  0.000095540, 808.533791992, S, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000095540,  0.000130542
2017-03-22 08:20:46.118414, slv, 42010afffe8a0002(unknown)/1,  0.000131315, -0.000041983,  0.000144927,  0.000095540, 766.550791992, D, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000095540,  0.000144927
2017-03-22 08:20:46.713903, slv, 42010afffe8a0002(unknown)/1,  0.000131266, -0.000041983,  0.000176711,  0.000095540, 766.550791992, D, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000095540,  0.000176711
2017-03-22 08:20:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000131266, -0.000034941,  0.000176711,  0.000096652, 766.550791992, S, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000096652,  0.000176711
2017-03-22 08:20:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000131266, -0.000032698,  0.000176711,  0.000100483, 731.609791992, S, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000100483,  0.000176711
2017-03-22 08:20:47.953444, slv, 42010afffe8a0002(unknown)/1,  0.000131080, -0.000032698,  0.000104717,  0.000100483, 698.911791992, D, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000100483,  0.000104717
2017-03-22 08:20:48.908446, slv, 42010afffe8a0002(unknown)/1,  0.000131080, -0.000037743,  0.000104717,  0.000086375, 698.911791992, S, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000086375,  0.000104717
2017-03-22 08:20:49.276220, slv, 42010afffe8a0002(unknown)/1,  0.000130766, -0.000037743,  0.000152392,  0.000086375, 661.168791992, D, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000086375,  0.000152392
2017-03-22 08:20:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130766, -0.000033646,  0.000152392,  0.000108177, 661.168791992, S, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000108177,  0.000152392
2017-03-22 08:20:50.468066, slv, 42010afffe8a0002(unknown)/1,  0.000130551, -0.000033646,  0.000121129,  0.000108177, 627.522791992, D, 0.000125917, 577, -0.000000040, 19611, 618, 49,  0.000108177,  0.000121129
2017-03-22 08:20:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000130551, -0.000042065,  0.000121129,  0.000069009, 627.522791992, S, 0.000128682, 2431, -0.000000664, 62202, 733, 115,  0.000069009,  0.000121129
2017-03-22 08:20:51.841774, slv, 42010afffe8a0002(unknown)/1,  0.000130137, -0.000042065,  0.000118016,  0.000069009, 585.457791992, D, 0.000128682, 2431, -0.000000664, 62202, 733, 115,  0.000069009,  0.000118016
2017-03-22 08:20:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130137, -0.000025847,  0.000118016,  0.000139985, 585.457791992, S, 0.000128682, 2431, -0.000000664, 62202, 733, 115,  0.000139985,  0.000118016
2017-03-22 08:20:52.337078, slv, 42010afffe8a0002(unknown)/1,  0.000129941, -0.000025847,  0.000143355,  0.000139985, 559.610791992, D, 0.000128682, 2431, -0.000000664, 62202, 733, 115,  0.000139985,  0.000143355
2017-03-22 08:20:52.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129941,  0.000031352,  0.000143355,  0.000182798, 559.610791992, S, 0.000128682, 2431, -0.000000664, 62202, 733, 115,  0.000182798,  0.000143355
2017-03-22 08:20:53.051270, slv, 42010afffe8a0002(unknown)/1,  0.000130092,  0.000031352,  0.000092332,  0.000182798, 590.962791992, D, 0.000128682, 2431, -0.000000664, 62202, 733, 115,  0.000182798,  0.000092332
2017-03-22 08:20:53.780014, slv, 42010afffe8a0002(unknown)/1,  0.000130461,  0.000031352,  0.000157029,  0.000182798, 590.962791992, D, 0.000128682, 2431, -0.000000664, 62202, 733, 115,  0.000182798,  0.000157029
2017-03-22 08:20:53.909135, slv, 42010afffe8a0002(unknown)/1,  0.000130461,  0.000018660,  0.000157029,  0.000114925, 590.962791992, S, 0.000128682, 2431, -0.000000664, 62202, 733, 115,  0.000114925,  0.000157029
2017-03-22 08:20:54.031926, slv, 42010afffe8a0002(unknown)/1,  0.000130668,  0.000018660,  0.000120112,  0.000114925, 609.622791992, D, 0.000128682, 2431, -0.000000664, 62202, 733, 115,  0.000114925,  0.000120112
2017-03-22 08:20:54.733230, slv, 42010afffe8a0002(unknown)/1,  0.000130521,  0.000018660,  0.000134977,  0.000114925, 609.622791992, D, 0.000128682, 2431, -0.000000664, 62202, 733, 115,  0.000114925,  0.000134977
2017-03-22 08:20:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000130521, -0.000024049,  0.000134977,  0.000097959, 609.622791992, S, 0.000128682, 2431, -0.000000664, 62202, 733, 115,  0.000097959,  0.000134977
2017-03-22 08:20:56.102196, slv, 42010afffe8a0002(unknown)/1,  0.000130446, -0.000024049,  0.000155102,  0.000097959, 585.573791992, D, 0.000128682, 2431, -0.000000664, 62202, 733, 115,  0.000097959,  0.000155102
2017-03-22 08:20:57.422598, slv, 42010afffe8a0002(unknown)/1,  0.000130656, -0.000024049,  0.000224525,  0.000097959, 585.573791992, D, 0.000128682, 2431, -0.000000664, 62202, 733, 115,  0.000097959,  0.000224525
2017-03-22 08:20:57.536832, slv, 42010afffe8a0002(unknown)/1,  0.000130803, -0.000024049,  0.000139806,  0.000097959, 585.573791992, D, 0.000128682, 2431, -0.000000664, 62202, 733, 115,  0.000097959,  0.000139806
2017-03-22 08:20:58.908451, slv, 42010afffe8a0002(unknown)/1,  0.000130803, -0.000024509,  0.000139806,  0.000114346, 585.573791992, S, 0.000128682, 2431, -0.000000664, 62202, 733, 115,  0.000114346,  0.000139806
2017-03-22 08:20:59.360096, slv, 42010afffe8a0002(unknown)/1,  0.000130590, -0.000024509,  0.000116635,  0.000114346, 561.064791992, D, 0.000128682, 2431, -0.000000664, 62202, 733, 115,  0.000114346,  0.000116635
2017-03-22 08:20:59.907485, slv, 42010afffe8a0002(unknown)/1,  0.000130590,  0.000043584,  0.000116635,  0.000234215, 561.064791992, S, 0.000128682, 2431, -0.000000664, 62202, 733, 115,  0.000234215,  0.000116635
2017-03-22 08:21:00.396683, slv, 42010afffe8a0002(unknown)/1,  0.000130727,  0.000043584,  0.000092196,  0.000234215, 604.648791992, D, 0.000128682, 2431, -0.000000664, 62202, 733, 115,  0.000234215,  0.000092196
2017-03-22 08:21:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130727,  0.000050221,  0.000092196,  0.000127544, 604.648791992, S, 0.000128682, 2431, -0.000000664, 62202, 733, 115,  0.000127544,  0.000092196
2017-03-22 08:21:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130727,  0.000000070,  0.000092196,  0.000134050, 654.869791992, S, 0.000128682, 2431, -0.000000664, 62202, 733, 115,  0.000134050,  0.000092196
2017-03-22 08:21:01.932597, slv, 42010afffe8a0002(unknown)/1,  0.000130967,  0.000000070,  0.000123924,  0.000134050, 654.939791992, D, 0.000128682, 2431, -0.000000664, 62202, 733, 115,  0.000134050,  0.000123924
2017-03-22 08:21:02.430117, slv, 42010afffe8a0002(unknown)/1,  0.000130816,  0.000000070,  0.000093290,  0.000134050, 654.939791992, D, 0.000128682, 2431, -0.000000664, 62202, 733, 115,  0.000134050,  0.000093290
2017-03-22 08:21:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130816,  0.000012299,  0.000093290,  0.000152092, 654.939791992, S, 0.000128682, 2431, -0.000000664, 62202, 733, 115,  0.000152092,  0.000093290
2017-03-22 08:21:03.908628, slv, 42010afffe8a0002(unknown)/1,  0.000130816, -0.000000281,  0.000093290,  0.000108977, 667.238791992, S, 0.000128682, 2431, -0.000000664, 62202, 733, 115,  0.000108977,  0.000093290
2017-03-22 08:21:03.987983, slv, 42010afffe8a0002(unknown)/1,  0.000130518, -0.000000281,  0.000110756,  0.000108977, 666.957791992, D, 0.000128682, 2431, -0.000000664, 62202, 733, 115,  0.000108977,  0.000110756
2017-03-22 08:21:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000130518, -0.000029202,  0.000110756,  0.000093951, 666.957791992, S, 0.000128682, 2431, -0.000000664, 62202, 733, 115,  0.000093951,  0.000110756
2017-03-22 08:21:05.867822, slv, 42010afffe8a0002(unknown)/1,  0.000130198, -0.000029202,  0.000126491,  0.000093951, 637.755791992, D, 0.000128682, 2431, -0.000000664, 62202, 733, 115,  0.000093951,  0.000126491
2017-03-22 08:21:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130198, -0.000032767,  0.000126491,  0.000101229, 637.755791992, S, 0.000128682, 2431, -0.000000664, 62202, 733, 115,  0.000101229,  0.000126491
2017-03-22 08:21:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130198, -0.000010546,  0.000126491,  0.000138074, 604.988791992, S, 0.000128682, 2431, -0.000000664, 62202, 733, 115,  0.000138074,  0.000126491
2017-03-22 08:21:07.088915, slv, 42010afffe8a0002(unknown)/1,  0.000129937, -0.000010546,  0.000095543,  0.000138074, 594.442791992, D, 0.000128682, 2431, -0.000000664, 62202, 733, 115,  0.000138074,  0.000095543
2017-03-22 08:21:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129937,  0.000014841,  0.000095543,  0.000151743, 594.442791992, S, 0.000128682, 2431, -0.000000664, 62202, 733, 115,  0.000151743,  0.000095543
2017-03-22 08:21:08.892730, slv, 42010afffe8a0002(unknown)/1,  0.000129887,  0.000014841,  0.000121601,  0.000151743, 609.283791992, D, 0.000128682, 2431, -0.000000664, 62202, 733, 115,  0.000151743,  0.000121601
2017-03-22 08:21:08.908529, slv, 42010afffe8a0002(unknown)/1,  0.000129887, -0.000008536,  0.000121601,  0.000091009, 609.283791992, S, 0.000128682, 2431, -0.000000664, 62202, 733, 115,  0.000091009,  0.000121601
2017-03-22 08:21:09.392448, slv, 42010afffe8a0002(unknown)/1,  0.000129806, -0.000008536,  0.000134408,  0.000091009, 600.747791992, D, 0.000128682, 2431, -0.000000664, 62202, 733, 115,  0.000091009,  0.000134408
2017-03-22 08:21:09.907682, slv, 42010afffe8a0002(unknown)/1,  0.000129806,  0.000129034,  0.000134408,  0.000426752, 600.747791992, S, 0.000128682, 2431, -0.000000664, 62202, 733, 115,  0.000426752,  0.000134408
2017-03-22 08:21:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129806,  0.000117379,  0.000134408,  0.000067618, 729.781791992, S, 0.000128682, 2431, -0.000000664, 62202, 733, 115,  0.000067618,  0.000134408
2017-03-22 08:21:10.978813, slv, 42010afffe8a0002(unknown)/1,  0.000129419,  0.000117379,  0.000127230,  0.000067618, 847.160791992, D, 0.000128682, 2431, -0.000000664, 62202, 733, 115,  0.000067618,  0.000127230
2017-03-22 08:21:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129419, -0.000043689,  0.000127230,  0.000104228, 847.160791992, S, 0.000128682, 2431, -0.000000664, 62202, 733, 115,  0.000104228,  0.000127230
2017-03-22 08:21:12.332369, slv, 42010afffe8a0002(unknown)/1,  0.000129107, -0.000043689,  0.000138633,  0.000104228, 803.471791992, D, 0.000128682, 2431, -0.000000664, 62202, 733, 115,  0.000104228,  0.000138633
2017-03-22 08:21:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129107, -0.000022872,  0.000138633,  0.000108553, 803.471791992, S, 0.000128682, 2431, -0.000000664, 62202, 733, 115,  0.000108553,  0.000138633
2017-03-22 08:21:13.873676, slv, 42010afffe8a0002(unknown)/1,  0.000129177, -0.000022872,  0.000182986,  0.000108553, 780.599791992, D, 0.000128682, 2431, -0.000000664, 62202, 733, 115,  0.000108553,  0.000182986
2017-03-22 08:21:13.908642, slv, 42010afffe8a0002(unknown)/1,  0.000129177, -0.000023813,  0.000182986,  0.000102105, 780.599791992, S, 0.000128682, 2431, -0.000000664, 62202, 733, 115,  0.000102105,  0.000182986
2017-03-22 08:21:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129177, -0.000028304,  0.000182986,  0.000099640, 756.786791992, S, 0.000128682, 2431, -0.000000664, 62202, 733, 115,  0.000099640,  0.000182986
2017-03-22 08:21:15.687794, slv, 42010afffe8a0002(unknown)/1,  0.000129304, -0.000028304,  0.000158152,  0.000099640, 728.482791992, D, 0.000128682, 2431, -0.000000664, 62202, 733, 115,  0.000099640,  0.000158152
2017-03-22 08:21:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129304, -0.000011202,  0.000158152,  0.000136437, 728.482791992, S, 0.000128682, 2431, -0.000000664, 62202, 733, 115,  0.000136437,  0.000158152
2017-03-22 08:21:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000129304, -0.000012168,  0.000158152,  0.000097836, 717.280791992, S, 0.000128682, 2431, -0.000000664, 62202, 733, 115,  0.000097836,  0.000158152
2017-03-22 08:21:17.642254, slv, 42010afffe8a0002(unknown)/1,  0.000129211, -0.000012168,  0.000137750,  0.000097836, 705.112791992, D, 0.000128682, 2431, -0.000000664, 62202, 733, 115,  0.000097836,  0.000137750
2017-03-22 08:21:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129211, -0.000029744,  0.000137750,  0.000101191, 705.112791992, S, 0.000128682, 2431, -0.000000664, 62202, 733, 115,  0.000101191,  0.000137750
2017-03-22 08:21:18.680073, slv, 42010afffe8a0002(unknown)/1,  0.000128979, -0.000029744,  0.000120559,  0.000101191, 675.368791992, D, 0.000128682, 2431, -0.000000664, 62202, 733, 115,  0.000101191,  0.000120559
2017-03-22 08:21:18.908511, slv, 42010afffe8a0002(unknown)/1,  0.000128979, -0.000024200,  0.000120559,  0.000108599, 675.368791992, S, 0.000128682, 2431, -0.000000664, 62202, 733, 115,  0.000108599,  0.000120559
2017-03-22 08:21:19.907469, slv, 42010afffe8a0002(unknown)/1,  0.000128979,  0.000026309,  0.000120559,  0.000201978, 651.168791992, S, 0.000128682, 2431, -0.000000664, 62202, 733, 115,  0.000201978,  0.000120559
2017-03-22 08:21:20.608468, slv, 42010afffe8a0002(unknown)/1,  0.000129156,  0.000026309,  0.000137568,  0.000201978, 677.477791992, D, 0.000128682, 2431, -0.000000664, 62202, 733, 115,  0.000201978,  0.000137568
2017-03-22 08:21:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129156,  0.000032172,  0.000137568,  0.000120502, 677.477791992, S, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000120502,  0.000137568
2017-03-22 08:21:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129156, -0.000014584,  0.000137568,  0.000108642, 709.649791992, S, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000108642,  0.000137568
2017-03-22 08:21:22.369726, slv, 42010afffe8a0002(unknown)/1,  0.000129414, -0.000014584,  0.000134463,  0.000108642, 695.065791992, D, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000108642,  0.000134463
2017-03-22 08:21:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000129414, -0.000035734,  0.000134463,  0.000078460, 695.065791992, S, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000078460,  0.000134463
2017-03-22 08:21:23.137123, slv, 42010afffe8a0002(unknown)/1,  0.000129098, -0.000035734,  0.000115215,  0.000078460, 659.331791992, D, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000078460,  0.000115215
2017-03-22 08:21:23.660942, slv, 42010afffe8a0002(unknown)/1,  0.000128738, -0.000035734,  0.000152178,  0.000078460, 659.331791992, D, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000078460,  0.000152178
2017-03-22 08:21:23.908625, slv, 42010afffe8a0002(unknown)/1,  0.000128738, -0.000016952,  0.000152178,  0.000145788, 659.331791992, S, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000145788,  0.000152178
2017-03-22 08:21:24.661629, slv, 42010afffe8a0002(unknown)/1,  0.000128606, -0.000016952,  0.000104818,  0.000145788, 642.379791992, D, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000145788,  0.000104818
2017-03-22 08:21:24.751606, slv, 42010afffe8a0002(unknown)/1,  0.000128648, -0.000016952,  0.000128706,  0.000145788, 642.379791992, D, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000145788,  0.000128706
2017-03-22 08:21:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128648,  0.000006218,  0.000128706,  0.000124034, 642.379791992, S, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000124034,  0.000128706
2017-03-22 08:21:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128648,  0.000007654,  0.000128706,  0.000148571, 648.597791992, S, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000148571,  0.000128706
2017-03-22 08:21:26.467020, slv, 42010afffe8a0002(unknown)/1,  0.000128675,  0.000007654,  0.000098381,  0.000148571, 656.251791992, D, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000148571,  0.000098381
2017-03-22 08:21:26.841278, slv, 42010afffe8a0002(unknown)/1,  0.000128679,  0.000007654,  0.000120093,  0.000148571, 656.251791992, D, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000148571,  0.000120093
2017-03-22 08:21:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128679, -0.000006417,  0.000120093,  0.000095922, 656.251791992, S, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000095922,  0.000120093
2017-03-22 08:21:27.426315, slv, 42010afffe8a0002(unknown)/1,  0.000128582, -0.000006417,  0.000125202,  0.000095922, 649.834791992, D, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000095922,  0.000125202
2017-03-22 08:21:27.855760, slv, 42010afffe8a0002(unknown)/1,  0.000128170, -0.000006417,  0.000091859,  0.000095922, 649.834791992, D, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000095922,  0.000091859
2017-03-22 08:21:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128170,  0.000013876,  0.000091859,  0.000188678, 649.834791992, S, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000188678,  0.000091859
2017-03-22 08:21:28.908649, slv, 42010afffe8a0002(unknown)/1,  0.000128170,  0.000046610,  0.000091859,  0.000160882, 663.710791992, S, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000160882,  0.000091859
2017-03-22 08:21:28.958468, slv, 42010afffe8a0002(unknown)/1,  0.000127925,  0.000046610,  0.000101225,  0.000160882, 710.320791992, D, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000160882,  0.000101225
2017-03-22 08:21:29.795335, slv, 42010afffe8a0002(unknown)/1,  0.000128046,  0.000046610,  0.000119749,  0.000160882, 710.320791992, D, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000160882,  0.000119749
2017-03-22 08:21:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128046,  0.000029015,  0.000119749,  0.000153365, 710.320791992, S, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000153365,  0.000119749
2017-03-22 08:21:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000128046, -0.000012902,  0.000119749,  0.000076923, 739.335791992, S, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000076923,  0.000119749
2017-03-22 08:21:30.925971, slv, 42010afffe8a0002(unknown)/1,  0.000127845, -0.000012902,  0.000103139,  0.000076923, 726.433791992, D, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000076923,  0.000103139
2017-03-22 08:21:31.397475, slv, 42010afffe8a0002(unknown)/1,  0.000127464, -0.000012902,  0.000156764,  0.000076923, 726.433791992, D, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000076923,  0.000156764
2017-03-22 08:21:31.554475, slv, 42010afffe8a0002(unknown)/1,  0.000127087, -0.000012902,  0.000102642,  0.000076923, 726.433791992, D, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000076923,  0.000102642
2017-03-22 08:21:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127087, -0.000014677,  0.000102642,  0.000148856, 726.433791992, S, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000148856,  0.000102642
2017-03-22 08:21:32.799296, slv, 42010afffe8a0002(unknown)/1,  0.000126891, -0.000014677,  0.000129756,  0.000148856, 711.756791992, D, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000148856,  0.000129756
2017-03-22 08:21:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000126891, -0.000000878,  0.000129756,  0.000103367, 711.756791992, S, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000103367,  0.000129756
2017-03-22 08:21:33.093791, slv, 42010afffe8a0002(unknown)/1,  0.000126901, -0.000000878,  0.000128163,  0.000103367, 710.878791992, D, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000103367,  0.000128163
2017-03-22 08:21:33.908863, slv, 42010afffe8a0002(unknown)/1,  0.000126901,  0.000011064,  0.000128163,  0.000172554, 710.878791992, S, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000172554,  0.000128163
2017-03-22 08:21:34.287370, slv, 42010afffe8a0002(unknown)/1,  0.000126923,  0.000011064,  0.000109088,  0.000172554, 721.942791992, D, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000172554,  0.000109088
2017-03-22 08:21:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126923,  0.000000320,  0.000109088,  0.000081911, 721.942791992, S, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000081911,  0.000109088
2017-03-22 08:21:35.067738, slv, 42010afffe8a0002(unknown)/1,  0.000126890,  0.000000320,  0.000135656,  0.000081911, 722.262791992, D, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000081911,  0.000135656
2017-03-22 08:21:35.859632, slv, 42010afffe8a0002(unknown)/1,  0.000126542,  0.000000320,  0.000119015,  0.000081911, 722.262791992, D, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000081911,  0.000119015
2017-03-22 08:21:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126542, -0.000038398,  0.000119015,  0.000094757, 722.262791992, S, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000094757,  0.000119015
2017-03-22 08:21:36.610965, slv, 42010afffe8a0002(unknown)/1,  0.000126427, -0.000038398,  0.000181020,  0.000094757, 683.864791992, D, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000094757,  0.000181020
2017-03-22 08:21:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126427, -0.000018191,  0.000181020,  0.000121829, 683.864791992, S, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000121829,  0.000181020
2017-03-22 08:21:37.270856, slv, 42010afffe8a0002(unknown)/1,  0.000126487, -0.000018191,  0.000123368,  0.000121829, 665.673791992, D, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000121829,  0.000123368
2017-03-22 08:21:37.283653, slv, 42010afffe8a0002(unknown)/1,  0.000126275, -0.000018191,  0.000084750,  0.000121829, 665.673791992, D, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000121829,  0.000084750
2017-03-22 08:21:37.838603, slv, 42010afffe8a0002(unknown)/1,  0.000126058, -0.000018191,  0.000121144,  0.000121829, 665.673791992, D, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000121829,  0.000121144
2017-03-22 08:21:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126058,  0.000002940,  0.000121144,  0.000136536, 665.673791992, S, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000136536,  0.000121144
2017-03-22 08:21:38.908615, slv, 42010afffe8a0002(unknown)/1,  0.000126058, -0.000008215,  0.000121144,  0.000099149, 668.613791992, S, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000099149,  0.000121144
2017-03-22 08:21:38.998105, slv, 42010afffe8a0002(unknown)/1,  0.000125924, -0.000008215,  0.000127716,  0.000099149, 660.398791992, D, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000099149,  0.000127716
2017-03-22 08:21:39.907313, slv, 42010afffe8a0002(unknown)/1,  0.000125924, -0.000031412,  0.000127716,  0.000090007, 660.398791992, S, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000090007,  0.000127716
2017-03-22 08:21:40.597243, slv, 42010afffe8a0002(unknown)/1,  0.000125648, -0.000031412,  0.000116041,  0.000090007, 628.986791992, D, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000090007,  0.000116041
2017-03-22 08:21:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125648, -0.000027359,  0.000116041,  0.000106845, 628.986791992, S, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000106845,  0.000116041
2017-03-22 08:21:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125648, -0.000010992,  0.000116041,  0.000122465, 601.627791992, S, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000122465,  0.000116041
2017-03-22 08:21:42.505717, slv, 42010afffe8a0002(unknown)/1,  0.000125321, -0.000010992,  0.000090260,  0.000122465, 590.635791992, D, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000122465,  0.000090260
2017-03-22 08:21:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125321, -0.000007024,  0.000090260,  0.000114455, 590.635791992, S, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000114455,  0.000090260
2017-03-22 08:21:43.205990, slv, 42010afffe8a0002(unknown)/1,  0.000124954, -0.000007024,  0.000080136,  0.000114455, 583.611791992, D, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000114455,  0.000080136
2017-03-22 08:21:43.908491, slv, 42010afffe8a0002(unknown)/1,  0.000124954, -0.000012134,  0.000080136,  0.000111552, 583.611791992, S, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000111552,  0.000080136
2017-03-22 08:21:44.619196, slv, 42010afffe8a0002(unknown)/1,  0.000124655, -0.000012134,  0.000117195,  0.000111552, 571.477791992, D, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000111552,  0.000117195
2017-03-22 08:21:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124655, -0.000014880,  0.000117195,  0.000108296, 571.477791992, S, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000108296,  0.000117195
2017-03-22 08:21:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124655, -0.000001040,  0.000117195,  0.000138934, 556.597791992, S, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000138934,  0.000117195
2017-03-22 08:21:46.481827, slv, 42010afffe8a0002(unknown)/1,  0.000124697, -0.000001040,  0.000141597,  0.000138934, 555.557791992, D, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000138934,  0.000141597
2017-03-22 08:21:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124697,  0.000019604,  0.000141597,  0.000149628, 555.557791992, S, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000149628,  0.000141597
2017-03-22 08:21:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124697,  0.000005664,  0.000141597,  0.000111095, 575.161791992, S, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000111095,  0.000141597
2017-03-22 08:21:48.219967, slv, 42010afffe8a0002(unknown)/1,  0.000124748,  0.000005664,  0.000120166,  0.000111095, 580.825791992, D, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000111095,  0.000120166
2017-03-22 08:21:48.908846, slv, 42010afffe8a0002(unknown)/1,  0.000124748,  0.000065582,  0.000120166,  0.000269515, 580.825791992, S, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000269515,  0.000120166
2017-03-22 08:21:49.561293, slv, 42010afffe8a0002(unknown)/1,  0.000125087,  0.000065582,  0.000085006,  0.000269515, 646.407791992, D, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000269515,  0.000085006
2017-03-22 08:21:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125087,  0.000055818,  0.000085006,  0.000091956, 646.407791992, S, 0.000130061, 634, 0.000001850, 43156, 662, 76,  0.000091956,  0.000085006
2017-03-22 08:21:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125087, -0.000007218,  0.000085006,  0.000143781, 702.225791992, S, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000143781,  0.000085006
2017-03-22 08:21:51.185054, slv, 42010afffe8a0002(unknown)/1,  0.000125518, -0.000007218,  0.000112434,  0.000143781, 695.007791992, D, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000143781,  0.000112434
2017-03-22 08:21:51.690569, slv, 42010afffe8a0002(unknown)/1,  0.000125573, -0.000007218,  0.000116035,  0.000143781, 695.007791992, D, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000143781,  0.000116035
2017-03-22 08:21:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125573, -0.000004889,  0.000116035,  0.000097100, 695.007791992, S, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000097100,  0.000116035
2017-03-22 08:21:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125573, -0.000025593,  0.000116035,  0.000102858, 690.118791992, S, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000102858,  0.000116035
2017-03-22 08:21:53.555466, slv, 42010afffe8a0002(unknown)/1,  0.000125424, -0.000025593,  0.000101452,  0.000102858, 664.525791992, D, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000102858,  0.000101452
2017-03-22 08:21:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125424, -0.000016356,  0.000101452,  0.000115425, 664.525791992, S, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000115425,  0.000101452
2017-03-22 08:21:54.179804, slv, 42010afffe8a0002(unknown)/1,  0.000125179, -0.000016356,  0.000119133,  0.000115425, 648.169791992, D, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000115425,  0.000119133
2017-03-22 08:21:54.775064, slv, 42010afffe8a0002(unknown)/1,  0.000125094, -0.000016356,  0.000128961,  0.000115425, 648.169791992, D, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000115425,  0.000128961
2017-03-22 08:21:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125094, -0.000025565,  0.000128961,  0.000083961, 648.169791992, S, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000083961,  0.000128961
2017-03-22 08:21:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125094, -0.000022304,  0.000128961,  0.000121617, 622.604791992, S, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000121617,  0.000128961
2017-03-22 08:21:56.355377, slv, 42010afffe8a0002(unknown)/1,  0.000125061, -0.000022304,  0.000125837,  0.000121617, 600.300791992, D, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000121617,  0.000125837
2017-03-22 08:21:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125061, -0.000001218,  0.000125837,  0.000126101, 600.300791992, S, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000126101,  0.000125837
2017-03-22 08:21:57.353689, slv, 42010afffe8a0002(unknown)/1,  0.000125010, -0.000001218,  0.000113751,  0.000126101, 599.082791992, D, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000126101,  0.000113751
2017-03-22 08:21:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125010, -0.000007186,  0.000113751,  0.000109597, 599.082791992, S, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000109597,  0.000113751
2017-03-22 08:21:58.533925, slv, 42010afffe8a0002(unknown)/1,  0.000125043, -0.000007186,  0.000159007,  0.000109597, 591.896791992, D, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000109597,  0.000159007
2017-03-22 08:21:58.543517, slv, 42010afffe8a0002(unknown)/1,  0.000124978, -0.000007186,  0.000105324,  0.000109597, 591.896791992, D, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000109597,  0.000105324
2017-03-22 08:21:58.644304, slv, 42010afffe8a0002(unknown)/1,  0.000124747, -0.000007186,  0.000116370,  0.000109597, 591.896791992, D, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000109597,  0.000116370
2017-03-22 08:21:58.661288, slv, 42010afffe8a0002(unknown)/1,  0.000124749, -0.000007186,  0.000164017,  0.000109597, 591.896791992, D, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000109597,  0.000164017
2017-03-22 08:21:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124749, -0.000020994,  0.000164017,  0.000098173, 591.896791992, S, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000098173,  0.000164017
2017-03-22 08:21:59.801411, slv, 42010afffe8a0002(unknown)/1,  0.000124867, -0.000020994,  0.000157407,  0.000098173, 570.902791992, D, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000098173,  0.000157407
2017-03-22 08:21:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124867, -0.000006594,  0.000157407,  0.000138255, 570.902791992, S, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000138255,  0.000157407
2017-03-22 08:22:00.373410, slv, 42010afffe8a0002(unknown)/1,  0.000124813, -0.000006594,  0.000091812,  0.000138255, 564.308791992, D, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000138255,  0.000091812
2017-03-22 08:22:00.547182, slv, 42010afffe8a0002(unknown)/1,  0.000124686, -0.000006594,  0.000098378,  0.000138255, 564.308791992, D, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000138255,  0.000098378
2017-03-22 08:22:00.907312, slv, 42010afffe8a0002(unknown)/1,  0.000124686, -0.000011833,  0.000098378,  0.000087631, 564.308791992, S, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000087631,  0.000098378
2017-03-22 08:22:00.931908, slv, 42010afffe8a0002(unknown)/1,  0.000124402, -0.000011833,  0.000101887,  0.000087631, 552.475791992, D, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000087631,  0.000101887
2017-03-22 08:22:01.798372, slv, 42010afffe8a0002(unknown)/1,  0.000123890, -0.000011833,  0.000089297,  0.000087631, 552.475791992, D, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000087631,  0.000089297
2017-03-22 08:22:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123890, -0.000021544,  0.000089297,  0.000117856, 552.475791992, S, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000117856,  0.000089297
2017-03-22 08:22:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123890, -0.000020791,  0.000089297,  0.000088341, 530.931791992, S, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000088341,  0.000089297
2017-03-22 08:22:03.165704, slv, 42010afffe8a0002(unknown)/1,  0.000123657, -0.000020791,  0.000170544,  0.000088341, 510.140791992, D, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000088341,  0.000170544
2017-03-22 08:22:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123657, -0.000016964,  0.000170544,  0.000125277, 510.140791992, S, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000125277,  0.000170544
2017-03-22 08:22:04.330476, slv, 42010afffe8a0002(unknown)/1,  0.000123628, -0.000016964,  0.000103011,  0.000125277, 493.176791992, D, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000125277,  0.000103011
2017-03-22 08:22:04.908431, slv, 42010afffe8a0002(unknown)/1,  0.000123628, -0.000006147,  0.000103011,  0.000109713, 493.176791992, S, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000109713,  0.000103011
2017-03-22 08:22:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123628,  0.000008361,  0.000103011,  0.000154265, 487.029791992, S, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000154265,  0.000103011
2017-03-22 08:22:05.988765, slv, 42010afffe8a0002(unknown)/1,  0.000123597,  0.000008361,  0.000104080,  0.000154265, 495.390791992, D, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000154265,  0.000104080
2017-03-22 08:22:06.107186, slv, 42010afffe8a0002(unknown)/1,  0.000123733,  0.000008361,  0.000116720,  0.000154265, 495.390791992, D, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000154265,  0.000116720
2017-03-22 08:22:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123733,  0.000006133,  0.000116720,  0.000105363, 495.390791992, S, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000105363,  0.000116720
2017-03-22 08:22:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123733, -0.000004265,  0.000116720,  0.000133574, 501.523791992, S, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000133574,  0.000116720
2017-03-22 08:22:07.931897, slv, 42010afffe8a0002(unknown)/1,  0.000124049, -0.000004265,  0.000171175,  0.000133574, 497.258791992, D, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000133574,  0.000171175
2017-03-22 08:22:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124049,  0.000016494,  0.000171175,  0.000147198, 497.258791992, S, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000147198,  0.000171175
2017-03-22 08:22:09.602965, slv, 42010afffe8a0002(unknown)/1,  0.000124513,  0.000016494,  0.000163001,  0.000147198, 513.752791992, D, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000147198,  0.000163001
2017-03-22 08:22:09.908824, slv, 42010afffe8a0002(unknown)/1,  0.000124513,  0.000012327,  0.000163001,  0.000126020, 513.752791992, S, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000126020,  0.000163001
2017-03-22 08:22:10.275884, slv, 42010afffe8a0002(unknown)/1,  0.000124640,  0.000012327,  0.000094252,  0.000126020, 526.079791992, D, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000126020,  0.000094252
2017-03-22 08:22:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124640, -0.000015134,  0.000094252,  0.000092865, 526.079791992, S, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000092865,  0.000094252
2017-03-22 08:22:11.259928, slv, 42010afffe8a0002(unknown)/1,  0.000124383, -0.000015134,  0.000119642,  0.000092865, 510.945791992, D, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000092865,  0.000119642
2017-03-22 08:22:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124383, -0.000012008,  0.000119642,  0.000132142, 510.945791992, S, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000132142,  0.000119642
2017-03-22 08:22:12.529942, slv, 42010afffe8a0002(unknown)/1,  0.000124373, -0.000012008,  0.000150202,  0.000132142, 498.937791992, D, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000132142,  0.000150202
2017-03-22 08:22:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124373, -0.000008071,  0.000150202,  0.000100472, 498.937791992, S, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000100472,  0.000150202
2017-03-22 08:22:13.110955, slv, 42010afffe8a0002(unknown)/1,  0.000124250, -0.000008071,  0.000083124,  0.000100472, 490.866791992, D, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000100472,  0.000083124
2017-03-22 08:22:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124250, -0.000010132,  0.000083124,  0.000127886, 490.866791992, S, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000127886,  0.000083124
2017-03-22 08:22:14.795451, slv, 42010afffe8a0002(unknown)/1,  0.000123881, -0.000010132,  0.000090939,  0.000127886, 480.734791992, D, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000127886,  0.000090939
2017-03-22 08:22:14.908645, slv, 42010afffe8a0002(unknown)/1,  0.000123881,  0.000017801,  0.000090939,  0.000155847, 480.734791992, S, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000155847,  0.000090939
2017-03-22 08:22:15.478451, slv, 42010afffe8a0002(unknown)/1,  0.000123807,  0.000017801,  0.000101932,  0.000155847, 498.535791992, D, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000155847,  0.000101932
2017-03-22 08:22:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123807,  0.000034930,  0.000101932,  0.000161702, 498.535791992, S, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000161702,  0.000101932
2017-03-22 08:22:15.922021, slv, 42010afffe8a0002(unknown)/1,  0.000123845,  0.000034930,  0.000085368,  0.000161702, 533.465791992, D, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000161702,  0.000085368
2017-03-22 08:22:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123845,  0.000004070,  0.000085368,  0.000094090, 533.465791992, S, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000094090,  0.000085368
2017-03-22 08:22:17.344429, slv, 42010afffe8a0002(unknown)/1,  0.000123567,  0.000004070,  0.000083102,  0.000094090, 537.535791992, D, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000094090,  0.000083102
2017-03-22 08:22:17.368640, slv, 42010afffe8a0002(unknown)/1,  0.000123008,  0.000004070,  0.000079920,  0.000094090, 537.535791992, D, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000094090,  0.000079920
2017-03-22 08:22:17.435791, slv, 42010afffe8a0002(unknown)/1,  0.000122461,  0.000004070,  0.000083927,  0.000094090, 537.535791992, D, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000094090,  0.000083927
2017-03-22 08:22:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122461, -0.000020009,  0.000083927,  0.000112197, 537.535791992, S, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000112197,  0.000083927
2017-03-22 08:22:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122461, -0.000012557,  0.000083927,  0.000107611, 517.526791992, S, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000107611,  0.000083927
2017-03-22 08:22:19.363538, slv, 42010afffe8a0002(unknown)/1,  0.000122072, -0.000012557,  0.000104620,  0.000107611, 504.969791992, D, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000107611,  0.000104620
2017-03-22 08:22:19.908734, slv, 42010afffe8a0002(unknown)/1,  0.000122072, -0.000005701,  0.000104620,  0.000125520, 504.969791992, S, 0.000127013, 1446, 0.000000825, 25347, 655, 56,  0.000125520,  0.000104620
2017-03-22 08:22:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122072,  0.000000688,  0.000104620,  0.000120000, 499.268791992, S, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000120000,  0.000104620
2017-03-22 08:22:21.252660, slv, 42010afffe8a0002(unknown)/1,  0.000121878,  0.000000688,  0.000106468,  0.000120000, 499.956791992, D, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000120000,  0.000106468
2017-03-22 08:22:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121878,  0.000015330,  0.000106468,  0.000154611, 499.956791992, S, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000154611,  0.000106468
2017-03-22 08:22:21.943880, slv, 42010afffe8a0002(unknown)/1,  0.000121895,  0.000015330,  0.000110835,  0.000154611, 515.286791992, D, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000154611,  0.000110835
2017-03-22 08:22:22.466711, slv, 42010afffe8a0002(unknown)/1,  0.000122082,  0.000015330,  0.000115361,  0.000154611, 515.286791992, D, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000154611,  0.000115361
2017-03-22 08:22:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122082,  0.000025806,  0.000115361,  0.000140963, 515.286791992, S, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000140963,  0.000115361
2017-03-22 08:22:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122082,  0.000017390,  0.000115361,  0.000137982, 541.092791992, S, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000137982,  0.000115361
2017-03-22 08:22:23.936029, slv, 42010afffe8a0002(unknown)/1,  0.000122297,  0.000017390,  0.000135410,  0.000137982, 558.482791992, D, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000137982,  0.000135410
2017-03-22 08:22:24.908536, slv, 42010afffe8a0002(unknown)/1,  0.000122297, -0.000014789,  0.000135410,  0.000076819, 558.482791992, S, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000076819,  0.000135410
2017-03-22 08:22:25.625473, slv, 42010afffe8a0002(unknown)/1,  0.000122208, -0.000014789,  0.000116263,  0.000076819, 543.693791992, D, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000076819,  0.000116263
2017-03-22 08:22:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122208, -0.000019568,  0.000116263,  0.000128550, 543.693791992, S, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000128550,  0.000116263
2017-03-22 08:22:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122208, -0.000002065,  0.000116263,  0.000111735, 524.125791992, S, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000111735,  0.000116263
2017-03-22 08:22:27.328252, slv, 42010afffe8a0002(unknown)/1,  0.000121807, -0.000002065,  0.000081296,  0.000111735, 522.060791992, D, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000111735,  0.000081296
2017-03-22 08:22:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121807,  0.000009338,  0.000081296,  0.000150956, 522.060791992, S, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000150956,  0.000081296
2017-03-22 08:22:28.807061, slv, 42010afffe8a0002(unknown)/1,  0.000121792,  0.000009338,  0.000139503,  0.000150956, 531.398791992, D, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000150956,  0.000139503
2017-03-22 08:22:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121792,  0.000033963,  0.000139503,  0.000160570, 531.398791992, S, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000160570,  0.000139503
2017-03-22 08:22:29.908544, slv, 42010afffe8a0002(unknown)/1,  0.000121792,  0.000024060,  0.000139503,  0.000131134, 565.361791992, S, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000131134,  0.000139503
2017-03-22 08:22:30.597186, slv, 42010afffe8a0002(unknown)/1,  0.000122066,  0.000024060,  0.000135733,  0.000131134, 589.421791992, D, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000131134,  0.000135733
2017-03-22 08:22:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122066,  0.000022286,  0.000135733,  0.000157296, 589.421791992, S, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000157296,  0.000135733
2017-03-22 08:22:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122066,  0.000021239,  0.000135733,  0.000129314, 611.707791992, S, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000129314,  0.000135733
2017-03-22 08:22:32.316771, slv, 42010afffe8a0002(unknown)/1,  0.000122110,  0.000021239,  0.000103326,  0.000129314, 632.946791992, D, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000129314,  0.000103326
2017-03-22 08:22:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122110, -0.000012006,  0.000103326,  0.000090850, 632.946791992, S, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000090850,  0.000103326
2017-03-22 08:22:32.935471, slv, 42010afffe8a0002(unknown)/1,  0.000121997, -0.000012006,  0.000136011,  0.000090850, 620.940791992, D, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000090850,  0.000136011
2017-03-22 08:22:33.297619, slv, 42010afffe8a0002(unknown)/1,  0.000122052, -0.000012006,  0.000184430,  0.000090850, 620.940791992, D, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000090850,  0.000184430
2017-03-22 08:22:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122052, -0.000013346,  0.000184430,  0.000126621, 620.940791992, S, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000126621,  0.000184430
2017-03-22 08:22:34.908438, slv, 42010afffe8a0002(unknown)/1,  0.000122052, -0.000008107,  0.000184430,  0.000101270, 607.594791992, S, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000101270,  0.000184430
2017-03-22 08:22:35.190852, slv, 42010afffe8a0002(unknown)/1,  0.000122140, -0.000008107,  0.000134093,  0.000101270, 599.487791992, D, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000101270,  0.000134093
2017-03-22 08:22:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122140,  0.000005472,  0.000134093,  0.000153867, 599.487791992, S, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000153867,  0.000134093
2017-03-22 08:22:36.194070, slv, 42010afffe8a0002(unknown)/1,  0.000122278,  0.000005472,  0.000134718,  0.000153867, 604.959791992, D, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000153867,  0.000134718
2017-03-22 08:22:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122278,  0.000001003,  0.000134718,  0.000092558, 604.959791992, S, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000092558,  0.000134718
2017-03-22 08:22:37.422355, slv, 42010afffe8a0002(unknown)/1,  0.000122272,  0.000001003,  0.000106548,  0.000092558, 605.962791992, D, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000092558,  0.000106548
2017-03-22 08:22:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122272, -0.000009954,  0.000106548,  0.000132085, 605.962791992, S, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000132085,  0.000106548
2017-03-22 08:22:38.682809, slv, 42010afffe8a0002(unknown)/1,  0.000122248, -0.000009954,  0.000151795,  0.000132085, 596.008791992, D, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000132085,  0.000151795
2017-03-22 08:22:38.850765, slv, 42010afffe8a0002(unknown)/1,  0.000122440, -0.000009954,  0.000122089,  0.000132085, 596.008791992, D, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000132085,  0.000122089
2017-03-22 08:22:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122440,  0.000025782,  0.000122089,  0.000164193, 596.008791992, S, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000164193,  0.000122089
2017-03-22 08:22:39.737132, slv, 42010afffe8a0002(unknown)/1,  0.000122628,  0.000025782,  0.000119458,  0.000164193, 621.790791992, D, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000164193,  0.000119458
2017-03-22 08:22:39.908531, slv, 42010afffe8a0002(unknown)/1,  0.000122628,  0.000016203,  0.000119458,  0.000113281, 621.790791992, S, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000113281,  0.000119458
2017-03-22 08:22:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122628,  0.000003797,  0.000119458,  0.000139569, 637.993791992, S, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000139569,  0.000119458
2017-03-22 08:22:41.115705, slv, 42010afffe8a0002(unknown)/1,  0.000122972,  0.000003797,  0.000155403,  0.000139569, 641.790791992, D, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000139569,  0.000155403
2017-03-22 08:22:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122972,  0.000015129,  0.000155403,  0.000136290, 641.790791992, S, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000136290,  0.000155403
2017-03-22 08:22:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122972,  0.000026689,  0.000155403,  0.000163032, 656.919791992, S, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000163032,  0.000155403
2017-03-22 08:22:43.108166, slv, 42010afffe8a0002(unknown)/1,  0.000123335,  0.000026689,  0.000126927,  0.000163032, 683.608791992, D, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000163032,  0.000126927
2017-03-22 08:22:43.665541, slv, 42010afffe8a0002(unknown)/1,  0.000124044,  0.000026689,  0.000221959,  0.000163032, 683.608791992, D, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000163032,  0.000221959
2017-03-22 08:22:43.716758, slv, 42010afffe8a0002(unknown)/1,  0.000124605,  0.000026689,  0.000091886,  0.000163032, 683.608791992, D, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000163032,  0.000091886
2017-03-22 08:22:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124605,  0.000013479,  0.000091886,  0.000111502, 683.608791992, S, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000111502,  0.000091886
2017-03-22 08:22:44.693081, slv, 42010afffe8a0002(unknown)/1,  0.000124511,  0.000013479,  0.000107867,  0.000111502, 697.087791992, D, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000111502,  0.000107867
2017-03-22 08:22:44.908731, slv, 42010afffe8a0002(unknown)/1,  0.000124511, -0.000013268,  0.000107867,  0.000111077, 697.087791992, S, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000111077,  0.000107867
2017-03-22 08:22:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124511, -0.000014003,  0.000107867,  0.000109938, 683.819791992, S, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000109938,  0.000107867
2017-03-22 08:22:46.520249, slv, 42010afffe8a0002(unknown)/1,  0.000124204, -0.000014003,  0.000090258,  0.000109938, 669.816791992, D, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000109938,  0.000090258
2017-03-22 08:22:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124204, -0.000028650,  0.000090258,  0.000081476, 669.816791992, S, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000081476,  0.000090258
2017-03-22 08:22:47.152780, slv, 42010afffe8a0002(unknown)/1,  0.000123855, -0.000028650,  0.000125703,  0.000081476, 641.166791992, D, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000081476,  0.000125703
2017-03-22 08:22:47.813267, slv, 42010afffe8a0002(unknown)/1,  0.000123685, -0.000028650,  0.000163129,  0.000081476, 641.166791992, D, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000081476,  0.000163129
2017-03-22 08:22:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123685, -0.000000498,  0.000163129,  0.000165417, 641.166791992, S, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000165417,  0.000163129
2017-03-22 08:22:48.323138, slv, 42010afffe8a0002(unknown)/1,  0.000123852, -0.000000498,  0.000127596,  0.000165417, 640.668791992, D, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000165417,  0.000127596
2017-03-22 08:22:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123852,  0.000001654,  0.000127596,  0.000085427, 640.668791992, S, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000085427,  0.000127596
2017-03-22 08:22:49.399929, slv, 42010afffe8a0002(unknown)/1,  0.000127512,  0.000001654,  0.001053850,  0.000085427, 642.322791992, D, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000085427,  0.001053850
2017-03-22 08:22:49.481785, slv, 42010afffe8a0002(unknown)/1,  0.000130747,  0.000001654,  0.000113477,  0.000085427, 642.322791992, D, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000085427,  0.000113477
2017-03-22 08:22:49.908412, slv, 42010afffe8a0002(unknown)/1,  0.000130747, -0.000033999,  0.000113477,  0.000101172, 642.322791992, S, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000101172,  0.000113477
2017-03-22 08:22:50.015946, slv, 42010afffe8a0002(unknown)/1,  0.000130655, -0.000033999,  0.000199407,  0.000101172, 608.323791992, D, 0.000124318, 834, -0.000006765, 14276, 548, 63,  0.000101172,  0.000199407
2017-03-22 08:22:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000130655, -0.000029460,  0.000199407,  0.000101308, 608.323791992, S, 0.000123454, 2361, 0.000003635, 17729, 603, 54,  0.000101308,  0.000199407
2017-03-22 08:22:51.158817, slv, 42010afffe8a0002(unknown)/1,  0.000130876, -0.000029460,  0.000177233,  0.000101308, 578.863791992, D, 0.000123454, 2361, 0.000003635, 17729, 603, 54,  0.000101308,  0.000177233
2017-03-22 08:22:51.169009, slv, 42010afffe8a0002(unknown)/1,  0.000130660, -0.000029460,  0.000088411,  0.000101308, 578.863791992, D, 0.000123454, 2361, 0.000003635, 17729, 603, 54,  0.000101308,  0.000088411
2017-03-22 08:22:51.592071, slv, 42010afffe8a0002(unknown)/1,  0.000130247, -0.000029460,  0.000125761,  0.000101308, 578.863791992, D, 0.000123454, 2361, 0.000003635, 17729, 603, 54,  0.000101308,  0.000125761
2017-03-22 08:22:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000130247, -0.000024539,  0.000125761,  0.000110515, 578.863791992, S, 0.000123454, 2361, 0.000003635, 17729, 603, 54,  0.000110515,  0.000125761
2017-03-22 08:22:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000130247, -0.000037384,  0.000125761,  0.000075211, 554.324791992, S, 0.000123454, 2361, 0.000003635, 17729, 603, 54,  0.000075211,  0.000125761
2017-03-22 08:22:53.426044, slv, 42010afffe8a0002(unknown)/1,  0.000129941, -0.000037384,  0.000140451,  0.000075211, 516.940791992, D, 0.000123454, 2361, 0.000003635, 17729, 603, 54,  0.000075211,  0.000140451
2017-03-22 08:22:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129941, -0.000023093,  0.000140451,  0.000138791, 516.940791992, S, 0.000123454, 2361, 0.000003635, 17729, 603, 54,  0.000138791,  0.000140451
2017-03-22 08:22:53.959072, slv, 42010afffe8a0002(unknown)/1,  0.000129853, -0.000023093,  0.000142764,  0.000138791, 493.847791992, D, 0.000123454, 2361, 0.000003635, 17729, 603, 54,  0.000138791,  0.000142764
2017-03-22 08:22:54.907327, slv, 42010afffe8a0002(unknown)/1,  0.000129853, -0.000018370,  0.000142764,  0.000084262, 493.847791992, S, 0.000123454, 2361, 0.000003635, 17729, 603, 54,  0.000084262,  0.000142764
2017-03-22 08:22:55.851095, slv, 42010afffe8a0002(unknown)/1,  0.000129661, -0.000018370,  0.000104433,  0.000084262, 475.477791992, D, 0.000123454, 2361, 0.000003635, 17729, 603, 54,  0.000084262,  0.000104433
2017-03-22 08:22:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129661, -0.000008696,  0.000104433,  0.000157860, 475.477791992, S, 0.000123454, 2361, 0.000003635, 17729, 603, 54,  0.000157860,  0.000104433
2017-03-22 08:22:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129661,  0.000003703,  0.000104433,  0.000108869, 466.781791992, S, 0.000123454, 2361, 0.000003635, 17729, 603, 54,  0.000108869,  0.000104433
2017-03-22 08:22:57.374492, slv, 42010afffe8a0002(unknown)/1,  0.000129262,  0.000003703,  0.000118923,  0.000108869, 470.484791992, D, 0.000123454, 2361, 0.000003635, 17729, 603, 54,  0.000108869,  0.000118923
2017-03-22 08:22:57.610190, slv, 42010afffe8a0002(unknown)/1,  0.000128972,  0.000003703,  0.000106081,  0.000108869, 470.484791992, D, 0.000123454, 2361, 0.000003635, 17729, 603, 54,  0.000108869,  0.000106081
2017-03-22 08:22:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128972, -0.000009606,  0.000106081,  0.000130553, 470.484791992, S, 0.000123454, 2361, 0.000003635, 17729, 603, 54,  0.000130553,  0.000106081
2017-03-22 08:22:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000128972, -0.000009990,  0.000106081,  0.000107411, 460.878791992, S, 0.000123454, 2361, 0.000003635, 17729, 603, 54,  0.000107411,  0.000106081
2017-03-22 08:22:58.980825, slv, 42010afffe8a0002(unknown)/1,  0.000128632, -0.000009990,  0.000106419,  0.000107411, 450.888791992, D, 0.000123454, 2361, 0.000003635, 17729, 603, 54,  0.000107411,  0.000106419
2017-03-22 08:22:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128632, -0.000013790,  0.000106419,  0.000122611, 450.888791992, S, 0.000123454, 2361, 0.000003635, 17729, 603, 54,  0.000122611,  0.000106419
2017-03-22 08:23:00.294036, slv, 42010afffe8a0002(unknown)/1,  0.000128348, -0.000013790,  0.000105351,  0.000122611, 437.098791992, D, 0.000123454, 2361, 0.000003635, 17729, 603, 54,  0.000122611,  0.000105351
2017-03-22 08:23:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128348,  0.000013720,  0.000105351,  0.000161808, 437.098791992, S, 0.000123454, 2361, 0.000003635, 17729, 603, 54,  0.000161808,  0.000105351
2017-03-22 08:23:01.911743, slv, 42010afffe8a0002(unknown)/1,  0.000128348,  0.002176843,  0.000105351,  0.004448574, 450.818791992, S, 0.000123454, 2361, 0.000003635, 17729, 603, 54,  0.004448574,  0.000105351
2017-03-22 08:23:02.249241, slv, 42010afffe8a0002(unknown)/1,  0.000145317,  0.002176843,  0.000180871,  0.004448574, 2627.661791992, D, 0.000123454, 2361, 0.000003635, 17729, 603, 54,  0.004448574,  0.000180871
2017-03-22 08:23:02.907241, slv, 42010afffe8a0002(unknown)/1,  0.000145317,  0.002059004,  0.000180871, -0.000056901, 2627.661791992, S, 0.000123454, 2361, 0.000003635, 17729, 603, 54, -0.000056901,  0.000180871
2017-03-22 08:23:03.907060, slv, 42010afffe8a0002(unknown)/1,  0.000145317, -0.000293478,  0.000180871, -0.000239422, 4686.665791992, S, 0.000123454, 2361, 0.000003635, 17729, 603, 54, -0.000239422,  0.000180871
2017-03-22 08:23:04.238371, slv, 42010afffe8a0002(unknown)/1,  0.000162235, -0.000293478,  0.000522157, -0.000239422, 4393.187791992, D, 0.000123454, 2361, 0.000003635, 17729, 603, 54, -0.000239422,  0.000522157
2017-03-22 08:23:04.907020, slv, 42010afffe8a0002(unknown)/1,  0.000162235, -0.000409153,  0.000522157, -0.000271333, 4393.187791992, S, 0.000123454, 2361, 0.000003635, 17729, 603, 54, -0.000271333,  0.000522157
2017-03-22 08:23:05.907133, slv, 42010afffe8a0002(unknown)/1,  0.000162235, -0.000390989,  0.000522157, -0.000186176, 3984.034791992, S, 0.000123454, 2361, 0.000003635, 17729, 603, 54, -0.000186176,  0.000522157
2017-03-22 08:23:05.913409, slv, 42010afffe8a0002(unknown)/1,  0.000161907, -0.000390989,  0.000468514, -0.000186176, 3593.045791992, D, 0.000123454, 2361, 0.000003635, 17729, 603, 54, -0.000186176,  0.000468514
2017-03-22 08:23:06.907103, slv, 42010afffe8a0002(unknown)/1,  0.000161907, -0.000348441,  0.000468514, -0.000186566, 3593.045791992, S, 0.000123454, 2361, 0.000003635, 17729, 603, 54, -0.000186566,  0.000468514
2017-03-22 08:23:07.761785, slv, 42010afffe8a0002(unknown)/1,  0.000161305, -0.000348441,  0.000397816, -0.000186566, 3244.604791992, D, 0.000123454, 2361, 0.000003635, 17729, 603, 54, -0.000186566,  0.000397816
2017-03-22 08:23:07.907189, slv, 42010afffe8a0002(unknown)/1,  0.000161305, -0.000328198,  0.000397816, -0.000146620, 3244.604791992, S, 0.000123454, 2361, 0.000003635, 17729, 603, 54, -0.000146620,  0.000397816
2017-03-22 08:23:08.754020, slv, 42010afffe8a0002(unknown)/1,  0.000160476, -0.000328198,  0.000368343, -0.000146620, 2916.406791992, D, 0.000123454, 2361, 0.000003635, 17729, 603, 54, -0.000146620,  0.000368343
2017-03-22 08:23:08.907163, slv, 42010afffe8a0002(unknown)/1,  0.000160476, -0.000305877,  0.000368343, -0.000143355, 2916.406791992, S, 0.000123454, 2361, 0.000003635, 17729, 603, 54, -0.000143355,  0.000368343
2017-03-22 08:23:09.657319, slv, 42010afffe8a0002(unknown)/1,  0.000159839, -0.000305877,  0.000400590, -0.000143355, 2610.529791992, D, 0.000123454, 2361, 0.000003635, 17729, 603, 54, -0.000143355,  0.000400590
2017-03-22 08:23:09.907217, slv, 42010afffe8a0002(unknown)/1,  0.000159839, -0.000262476,  0.000400590, -0.000061283, 2610.529791992, S, 0.000123454, 2361, 0.000003635, 17729, 603, 54, -0.000061283,  0.000400590
2017-03-22 08:23:10.765790, slv, 42010afffe8a0002(unknown)/1,  0.000159291, -0.000262476,  0.000303205, -0.000061283, 2348.053791992, D, 0.000123454, 2361, 0.000003635, 17729, 603, 54, -0.000061283,  0.000303205
2017-03-22 08:23:10.907259, slv, 42010afffe8a0002(unknown)/1,  0.000159291, -0.000207987,  0.000303205, -0.000035562, 2348.053791992, S, 0.000123454, 2361, 0.000003635, 17729, 603, 54, -0.000035562,  0.000303205
2017-03-22 08:23:11.907307, slv, 42010afffe8a0002(unknown)/1,  0.000159291, -0.000179840,  0.000303205, -0.000005538, 2140.066791992, S, 0.000123454, 2361, 0.000003635, 17729, 603, 54, -0.000005538,  0.000303205
2017-03-22 08:23:11.925960, slv, 42010afffe8a0002(unknown)/1,  0.000158977, -0.000179840,  0.000320318, -0.000005538, 1960.226791992, D, 0.000123454, 2361, 0.000003635, 17729, 603, 54, -0.000005538,  0.000320318
2017-03-22 08:23:12.908521, slv, 42010afffe8a0002(unknown)/1,  0.000158977, -0.000171030,  0.000320318, -0.000018255, 1960.226791992, S, 0.000123454, 2361, 0.000003635, 17729, 603, 54, -0.000018255,  0.000320318
2017-03-22 08:23:13.715469, slv, 42010afffe8a0002(unknown)/1,  0.000158718, -0.000171030,  0.000273035, -0.000018255, 1789.196791992, D, 0.000123454, 2361, 0.000003635, 17729, 603, 54, -0.000018255,  0.000273035
2017-03-22 08:23:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000158718, -0.000156545,  0.000273035,  0.000022860, 1789.196791992, S, 0.000123454, 2361, 0.000003635, 17729, 603, 54,  0.000022860,  0.000273035
2017-03-22 08:23:14.203020, slv, 42010afffe8a0002(unknown)/1,  0.000160692, -0.000156545,  0.000862563,  0.000022860, 1632.651791992, D, 0.000123454, 2361, 0.000003635, 17729, 603, 54,  0.000022860,  0.000862563
2017-03-22 08:23:14.907294, slv, 42010afffe8a0002(unknown)/1,  0.000160692, -0.000151297,  0.000862563, -0.000006045, 1632.651791992, S, 0.000123454, 2361, 0.000003635, 17729, 603, 54, -0.000006045,  0.000862563
2017-03-22 08:23:15.354798, slv, 42010afffe8a0002(unknown)/1,  0.000162594, -0.000151297,  0.000250270, -0.000006045, 1481.354791992, D, 0.000123454, 2361, 0.000003635, 17729, 603, 54, -0.000006045,  0.000250270
2017-03-22 08:23:15.701583, slv, 42010afffe8a0002(unknown)/1,  0.000162204, -0.000151297,  0.000312392, -0.000006045, 1481.354791992, D, 0.000123454, 2361, 0.000003635, 17729, 603, 54, -0.000006045,  0.000312392
2017-03-22 08:23:15.907316, slv, 42010afffe8a0002(unknown)/1,  0.000162204, -0.000142371,  0.000312392,  0.000044197, 1481.354791992, S, 0.000123454, 2361, 0.000003635, 17729, 603, 54,  0.000044197,  0.000312392
2017-03-22 08:23:16.239663, slv, 42010afffe8a0002(unknown)/1,  0.000161965, -0.000142371,  0.000237040,  0.000044197, 1338.983791992, D, 0.000123454, 2361, 0.000003635, 17729, 603, 54,  0.000044197,  0.000237040
2017-03-22 08:23:16.368196, slv, 42010afffe8a0002(unknown)/1,  0.000161627, -0.000142371,  0.000235906,  0.000044197, 1338.983791992, D, 0.000123454, 2361, 0.000003635, 17729, 603, 54,  0.000044197,  0.000235906
2017-03-22 08:23:16.541849, slv, 42010afffe8a0002(unknown)/1,  0.000161412, -0.000142371,  0.000267181,  0.000044197, 1338.983791992, D, 0.000123454, 2361, 0.000003635, 17729, 603, 54,  0.000044197,  0.000267181
2017-03-22 08:23:16.907323, slv, 42010afffe8a0002(unknown)/1,  0.000161412, -0.000114665,  0.000267181,  0.000050088, 1338.983791992, S, 0.000123454, 2361, 0.000003635, 17729, 603, 54,  0.000050088,  0.000267181
2017-03-22 08:23:17.712305, slv, 42010afffe8a0002(unknown)/1,  0.000161149, -0.000114665,  0.000216759,  0.000050088, 1224.318791992, D, 0.000123454, 2361, 0.000003635, 17729, 603, 54,  0.000050088,  0.000216759
2017-03-22 08:23:17.908730, slv, 42010afffe8a0002(unknown)/1,  0.000161149, -0.000112724,  0.000216759,  0.000047024, 1224.318791992, S, 0.000123454, 2361, 0.000003635, 17729, 603, 54,  0.000047024,  0.000216759
2017-03-22 08:23:18.501214, slv, 42010afffe8a0002(unknown)/1,  0.000160646, -0.000112724,  0.000201942,  0.000047024, 1111.594791992, D, 0.000123454, 2361, 0.000003635, 17729, 603, 54,  0.000047024,  0.000201942
2017-03-22 08:23:18.907321, slv, 42010afffe8a0002(unknown)/1,  0.000160646, -0.000117211,  0.000201942,  0.000040348, 1111.594791992, S, 0.000123454, 2361, 0.000003635, 17729, 603, 54,  0.000040348,  0.000201942
2017-03-22 08:23:19.184628, slv, 42010afffe8a0002(unknown)/1,  0.000160061, -0.000117211,  0.000203635,  0.000040348, 994.383791992, D, 0.000123454, 2361, 0.000003635, 17729, 603, 54,  0.000040348,  0.000203635
2017-03-22 08:23:19.430630, slv, 42010afffe8a0002(unknown)/1,  0.000159478, -0.000117211,  0.000206725,  0.000040348, 994.383791992, D, 0.000123454, 2361, 0.000003635, 17729, 603, 54,  0.000040348,  0.000206725
2017-03-22 08:23:19.907323, slv, 42010afffe8a0002(unknown)/1,  0.000159478, -0.000106045,  0.000206725,  0.000067686, 994.383791992, S, 0.000123454, 2361, 0.000003635, 17729, 603, 54,  0.000067686,  0.000206725
2017-03-22 08:23:20.302314, slv, 42010afffe8a0002(unknown)/1,  0.000158963, -0.000106045,  0.000191238,  0.000067686, 888.338791992, D, 0.000123454, 2361, 0.000003635, 17729, 603, 54,  0.000067686,  0.000191238
2017-03-22 08:23:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000158963, -0.000095052,  0.000191238,  0.000060650, 888.338791992, S, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000060650,  0.000191238
2017-03-22 08:23:21.519689, slv, 42010afffe8a0002(unknown)/1,  0.000158401, -0.000095052,  0.000172303,  0.000060650, 793.286791992, D, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000060650,  0.000172303
2017-03-22 08:23:21.907333, slv, 42010afffe8a0002(unknown)/1,  0.000158401, -0.000096780,  0.000172303,  0.000063152, 793.286791992, S, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000063152,  0.000172303
2017-03-22 08:23:22.908491, slv, 42010afffe8a0002(unknown)/1,  0.000158401, -0.000090500,  0.000172303,  0.000072649, 696.506791992, S, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000072649,  0.000172303
2017-03-22 08:23:22.908719, slv, 42010afffe8a0002(unknown)/1,  0.000157841, -0.000090500,  0.000184726,  0.000072649, 606.006791992, D, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000072649,  0.000184726
2017-03-22 08:23:23.790528, slv, 42010afffe8a0002(unknown)/1,  0.000157268, -0.000090500,  0.000154718,  0.000072649, 606.006791992, D, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000072649,  0.000154718
2017-03-22 08:23:23.907315, slv, 42010afffe8a0002(unknown)/1,  0.000157268, -0.000085911,  0.000154718,  0.000071198, 606.006791992, S, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000071198,  0.000154718
2017-03-22 08:23:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000157268, -0.000070789,  0.000154718,  0.000101759, 520.095791992, S, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000101759,  0.000154718
2017-03-22 08:23:25.430683, slv, 42010afffe8a0002(unknown)/1,  0.000156679, -0.000070789,  0.000149085,  0.000101759, 449.306791992, D, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000101759,  0.000149085
2017-03-22 08:23:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000156679, -0.000031463,  0.000149085,  0.000149260, 449.306791992, S, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000149260,  0.000149085
2017-03-22 08:23:26.653199, slv, 42010afffe8a0002(unknown)/1,  0.000156439, -0.000031463,  0.000165075,  0.000149260, 417.843791992, D, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000149260,  0.000165075
2017-03-22 08:23:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000156439, -0.000041989,  0.000165075,  0.000079879, 417.843791992, S, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000079879,  0.000165075
2017-03-22 08:23:27.908624, slv, 42010afffe8a0002(unknown)/1,  0.000156439, -0.000055767,  0.000165075,  0.000121465, 375.854791992, S, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000121465,  0.000165075
2017-03-22 08:23:28.067852, slv, 42010afffe8a0002(unknown)/1,  0.000156256, -0.000055767,  0.000143163,  0.000121465, 320.087791992, D, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000121465,  0.000143163
2017-03-22 08:23:28.907308, slv, 42010afffe8a0002(unknown)/1,  0.000156256, -0.000058203,  0.000143163,  0.000074824, 320.087791992, S, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000074824,  0.000143163
2017-03-22 08:23:29.599916, slv, 42010afffe8a0002(unknown)/1,  0.000155817, -0.000058203,  0.000173204,  0.000074824, 261.884791992, D, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000074824,  0.000173204
2017-03-22 08:23:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000155817, -0.000053773,  0.000173204,  0.000129702, 261.884791992, S, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000129702,  0.000173204
2017-03-22 08:23:30.345355, slv, 42010afffe8a0002(unknown)/1,  0.000155286, -0.000053773,  0.000109537,  0.000129702, 208.111791992, D, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000129702,  0.000109537
2017-03-22 08:23:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000155286, -0.000021988,  0.000109537,  0.000137423, 208.111791992, S, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000137423,  0.000109537
2017-03-22 08:23:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000155286, -0.000018786,  0.000109537,  0.000135576, 186.123791992, S, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000135576,  0.000109537
2017-03-22 08:23:31.995554, slv, 42010afffe8a0002(unknown)/1,  0.000154732, -0.000018786,  0.000104568,  0.000135576, 167.337791992, D, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000135576,  0.000104568
2017-03-22 08:23:32.898169, slv, 42010afffe8a0002(unknown)/1,  0.000154239, -0.000018786,  0.000116925,  0.000135576, 167.337791992, D, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000135576,  0.000116925
2017-03-22 08:23:32.908523, slv, 42010afffe8a0002(unknown)/1,  0.000154239, -0.000039801,  0.000116925,  0.000094347, 167.337791992, S, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000094347,  0.000116925
2017-03-22 08:23:32.956721, slv, 42010afffe8a0002(unknown)/1,  0.000153745, -0.000039801,  0.000143609,  0.000094347, 127.536791992, D, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000094347,  0.000143609
2017-03-22 08:23:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000153745, -0.000030373,  0.000143609,  0.000152890, 127.536791992, S, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000152890,  0.000143609
2017-03-22 08:23:34.561947, slv, 42010afffe8a0002(unknown)/1,  0.000153397, -0.000030373,  0.000135054,  0.000152890, 97.163791992, D, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000152890,  0.000135054
2017-03-22 08:23:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000153397, -0.000013019,  0.000135054,  0.000128212, 97.163791992, S, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000128212,  0.000135054
2017-03-22 08:23:35.453659, slv, 42010afffe8a0002(unknown)/1,  0.000153438, -0.000013019,  0.000207883,  0.000128212, 84.144791992, D, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000128212,  0.000207883
2017-03-22 08:23:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000153438, -0.000014967,  0.000207883,  0.000148688, 84.144791992, S, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000148688,  0.000207883
2017-03-22 08:23:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000153438, -0.000017773,  0.000207883,  0.000122641, 69.177791992, S, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000122641,  0.000207883
2017-03-22 08:23:37.186891, slv, 42010afffe8a0002(unknown)/1,  0.000153362, -0.000017773,  0.000135620,  0.000122641, 51.404791992, D, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000122641,  0.000135620
2017-03-22 08:23:37.908438, slv, 42010afffe8a0002(unknown)/1,  0.000153362, -0.000022842,  0.000135620,  0.000138474, 51.404791992, S, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000138474,  0.000135620
2017-03-22 08:23:38.640271, slv, 42010afffe8a0002(unknown)/1,  0.000152883, -0.000022842,  0.000094157,  0.000138474, 28.562791992, D, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000138474,  0.000094157
2017-03-22 08:23:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000152883, -0.000018361,  0.000094157,  0.000131048, 28.562791992, S, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000131048,  0.000094157
2017-03-22 08:23:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000152883, -0.000019221,  0.000094157,  0.000136274, 10.201791992, S, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000136274,  0.000094157
2017-03-22 08:23:40.523898, slv, 42010afffe8a0002(unknown)/1,  0.000152242, -0.000019221,  0.000078629,  0.000136274, -9.019208008, D, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000136274,  0.000078629
2017-03-22 08:23:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000152242, -0.000014247,  0.000078629,  0.000140356, -9.019208008, S, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000140356,  0.000078629
2017-03-22 08:23:41.160383, slv, 42010afffe8a0002(unknown)/1,  0.000151615, -0.000014247,  0.000093234,  0.000140356, -23.266208008, D, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000140356,  0.000093234
2017-03-22 08:23:41.722200, slv, 42010afffe8a0002(unknown)/1,  0.000151172, -0.000014247,  0.000119135,  0.000140356, -23.266208008, D, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000140356,  0.000119135
2017-03-22 08:23:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000151172,  0.000005254,  0.000119135,  0.000173567, -23.266208008, S, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000173567,  0.000119135
2017-03-22 08:23:42.765879, slv, 42010afffe8a0002(unknown)/1,  0.000151121,  0.000005254,  0.000158476,  0.000173567, -18.012208008, D, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000173567,  0.000158476
2017-03-22 08:23:42.908529, slv, 42010afffe8a0002(unknown)/1,  0.000151121,  0.000014446,  0.000158476,  0.000157619, -18.012208008, S, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000157619,  0.000158476
2017-03-22 08:23:43.191648, slv, 42010afffe8a0002(unknown)/1,  0.000151188,  0.000014446,  0.000132011,  0.000157619, -3.566208008, D, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000157619,  0.000132011
2017-03-22 08:23:43.907459, slv, 42010afffe8a0002(unknown)/1,  0.000151188,  0.000016037,  0.000132011,  0.000176764, -3.566208008, S, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000176764,  0.000132011
2017-03-22 08:23:44.240171, slv, 42010afffe8a0002(unknown)/1,  0.000150930,  0.000016037,  0.000072402,  0.000176764, 12.470791992, D, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000176764,  0.000072402
2017-03-22 08:23:44.435926, slv, 42010afffe8a0002(unknown)/1,  0.000150533,  0.000016037,  0.000076262,  0.000176764, 12.470791992, D, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000176764,  0.000076262
2017-03-22 08:23:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000150533, -0.000000437,  0.000076262,  0.000124082, 12.470791992, S, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000124082,  0.000076262
2017-03-22 08:23:45.208236, slv, 42010afffe8a0002(unknown)/1,  0.000150094, -0.000000437,  0.000112690,  0.000124082, 12.033791992, D, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000124082,  0.000112690
2017-03-22 08:23:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000150094, -0.000011185,  0.000112690,  0.000154174, 12.033791992, S, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000154174,  0.000112690
2017-03-22 08:23:46.794749, slv, 42010afffe8a0002(unknown)/1,  0.000149677, -0.000011185,  0.000102717,  0.000154174, 0.848791992, D, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000154174,  0.000102717
2017-03-22 08:23:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000149677,  0.000001923,  0.000102717,  0.000149443, 0.848791992, S, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000149443,  0.000102717
2017-03-22 08:23:47.118920, slv, 42010afffe8a0002(unknown)/1,  0.000149179,  0.000001923,  0.000064917,  0.000149443, 2.771791992, D, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000149443,  0.000064917
2017-03-22 08:23:47.908472, slv, 42010afffe8a0002(unknown)/1,  0.000149179,  0.000017911,  0.000064917,  0.000185236, 2.771791992, S, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000185236,  0.000064917
2017-03-22 08:23:48.064667, slv, 42010afffe8a0002(unknown)/1,  0.000148726,  0.000017911,  0.000081199,  0.000185236, 20.682791992, D, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000185236,  0.000081199
2017-03-22 08:23:48.821407, slv, 42010afffe8a0002(unknown)/1,  0.000148437,  0.000017911,  0.000069339,  0.000185236, 20.682791992, D, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000185236,  0.000069339
2017-03-22 08:23:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000148437,  0.000016368,  0.000069339,  0.000145117, 20.682791992, S, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000145117,  0.000069339
2017-03-22 08:23:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000148437, -0.000000352,  0.000069339,  0.000151053, 37.050791992, S, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000151053,  0.000069339
2017-03-22 08:23:49.934423, slv, 42010afffe8a0002(unknown)/1,  0.000147996, -0.000000352,  0.000075285,  0.000151053, 36.698791992, D, 0.000149844, 14831, 0.000009334, 587258, 1677, 1304,  0.000151053,  0.000075285
2017-03-22 08:23:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000147996,  0.000010523,  0.000075285,  0.000166427, 36.698791992, S, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000166427,  0.000075285
2017-03-22 08:23:51.563348, slv, 42010afffe8a0002(unknown)/1,  0.000147459,  0.000010523,  0.000061659,  0.000166427, 47.221791992, D, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000166427,  0.000061659
2017-03-22 08:23:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000147459,  0.000007462,  0.000061659,  0.000143953, 47.221791992, S, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000143953,  0.000061659
2017-03-22 08:23:52.566038, slv, 42010afffe8a0002(unknown)/1,  0.000146949,  0.000007462,  0.000087152,  0.000143953, 54.683791992, D, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000143953,  0.000087152
2017-03-22 08:23:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000146949, -0.000017474,  0.000087152,  0.000115506, 54.683791992, S, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000115506,  0.000087152
2017-03-22 08:23:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000146949,  0.000003429,  0.000087152,  0.000185250, 37.209791992, S, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000185250,  0.000087152
2017-03-22 08:23:54.550546, slv, 42010afffe8a0002(unknown)/1,  0.000146724,  0.000003429,  0.000113855,  0.000185250, 40.638791992, D, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000185250,  0.000113855
2017-03-22 08:23:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000146724,  0.000009269,  0.000113855,  0.000126962, 40.638791992, S, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000126962,  0.000113855
2017-03-22 08:23:55.396661, slv, 42010afffe8a0002(unknown)/1,  0.000146428,  0.000009269,  0.000085175,  0.000126962, 49.907791992, D, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000126962,  0.000085175
2017-03-22 08:23:55.787853, slv, 42010afffe8a0002(unknown)/1,  0.000145872,  0.000009269,  0.000104159,  0.000126962, 49.907791992, D, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000126962,  0.000104159
2017-03-22 08:23:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000145872, -0.000009806,  0.000104159,  0.000146022, 49.907791992, S, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000146022,  0.000104159
2017-03-22 08:23:56.653982, slv, 42010afffe8a0002(unknown)/1,  0.000145719, -0.000009806,  0.000167215,  0.000146022, 40.101791992, D, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000146022,  0.000167215
2017-03-22 08:23:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000145719, -0.000007964,  0.000167215,  0.000129640, 40.101791992, S, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000129640,  0.000167215
2017-03-22 08:23:57.139973, slv, 42010afffe8a0002(unknown)/1,  0.000145450, -0.000007964,  0.000071017,  0.000129640, 32.137791992, D, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000129640,  0.000071017
2017-03-22 08:23:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000145450, -0.000006783,  0.000071017,  0.000147963, 32.137791992, S, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000147963,  0.000071017
2017-03-22 08:23:58.753512, slv, 42010afffe8a0002(unknown)/1,  0.000144807, -0.000006783,  0.000068528,  0.000147963, 25.354791992, D, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000147963,  0.000068528
2017-03-22 08:23:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000144807,  0.000007185,  0.000068528,  0.000156666, 25.354791992, S, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000156666,  0.000068528
2017-03-22 08:23:59.034121, slv, 42010afffe8a0002(unknown)/1,  0.000144305,  0.000007185,  0.000077552,  0.000156666, 32.539791992, D, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000156666,  0.000077552
2017-03-22 08:23:59.051913, slv, 42010afffe8a0002(unknown)/1,  0.000143714,  0.000007185,  0.000035117,  0.000156666, 32.539791992, D, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000156666,  0.000035117
2017-03-22 08:23:59.410928, slv, 42010afffe8a0002(unknown)/1,  0.000143125,  0.000007185,  0.000075732,  0.000156666, 32.539791992, D, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000156666,  0.000075732
2017-03-22 08:23:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000143125,  0.000011428,  0.000075732,  0.000154124, 32.539791992, S, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000154124,  0.000075732
2017-03-22 08:24:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000143125, -0.000003615,  0.000075732,  0.000124896, 43.967791992, S, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000124896,  0.000075732
2017-03-22 08:24:01.341484, slv, 42010afffe8a0002(unknown)/1,  0.000142518, -0.000003615,  0.000059760,  0.000124896, 40.352791992, D, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000124896,  0.000059760
2017-03-22 08:24:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000142518, -0.000001606,  0.000059760,  0.000157535, 40.352791992, S, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000157535,  0.000059760
2017-03-22 08:24:02.261941, slv, 42010afffe8a0002(unknown)/1,  0.000141902, -0.000001606,  0.000070081,  0.000157535, 38.746791992, D, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000157535,  0.000070081
2017-03-22 08:24:02.679174, slv, 42010afffe8a0002(unknown)/1,  0.000141454, -0.000001606,  0.000067856,  0.000157535, 38.746791992, D, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000157535,  0.000067856
2017-03-22 08:24:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000141454,  0.000022534,  0.000067856,  0.000171506, 38.746791992, S, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000171506,  0.000067856
2017-03-22 08:24:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000141454,  0.000031735,  0.000067856,  0.000174872, 61.280791992, S, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000174872,  0.000067856
2017-03-22 08:24:04.214957, slv, 42010afffe8a0002(unknown)/1,  0.000141116,  0.000031735,  0.000079098,  0.000174872, 93.015791992, D, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000174872,  0.000079098
2017-03-22 08:24:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000141116,  0.000004895,  0.000079098,  0.000117487, 93.015791992, S, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000117487,  0.000079098
2017-03-22 08:24:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000141116, -0.000001431,  0.000079098,  0.000161883, 97.910791992, S, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000161883,  0.000079098
2017-03-22 08:24:06.026689, slv, 42010afffe8a0002(unknown)/1,  0.000140903, -0.000001431,  0.000094168,  0.000161883, 96.479791992, D, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000161883,  0.000094168
2017-03-22 08:24:06.177220, slv, 42010afffe8a0002(unknown)/1,  0.000140679, -0.000001431,  0.000088448,  0.000161883, 96.479791992, D, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000161883,  0.000088448
2017-03-22 08:24:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000140679, -0.000001510,  0.000088448,  0.000116893, 96.479791992, S, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000116893,  0.000088448
2017-03-22 08:24:07.166199, slv, 42010afffe8a0002(unknown)/1,  0.000140173, -0.000001510,  0.000066020,  0.000116893, 94.969791992, D, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000116893,  0.000066020
2017-03-22 08:24:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000140173, -0.000009014,  0.000066020,  0.000145932, 94.969791992, S, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000145932,  0.000066020
2017-03-22 08:24:08.861486, slv, 42010afffe8a0002(unknown)/1,  0.000139618, -0.000009014,  0.000089767,  0.000145932, 85.955791992, D, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000145932,  0.000089767
2017-03-22 08:24:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000139618,  0.000001189,  0.000089767,  0.000136237, 85.955791992, S, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000136237,  0.000089767
2017-03-22 08:24:09.648422, slv, 42010afffe8a0002(unknown)/1,  0.000139331,  0.000001189,  0.000113094,  0.000136237, 87.144791992, D, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000136237,  0.000113094
2017-03-22 08:24:09.908432, slv, 42010afffe8a0002(unknown)/1,  0.000139331,  0.000017498,  0.000113094,  0.000177707, 87.144791992, S, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000177707,  0.000113094
2017-03-22 08:24:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000139331,  0.000014412,  0.000113094,  0.000129779, 104.642791992, S, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000129779,  0.000113094
2017-03-22 08:24:11.199082, slv, 42010afffe8a0002(unknown)/1,  0.000138881,  0.000014412,  0.000063114,  0.000129779, 119.054791992, D, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000129779,  0.000063114
2017-03-22 08:24:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000138881, -0.000000903,  0.000063114,  0.000146628, 119.054791992, S, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000146628,  0.000063114
2017-03-22 08:24:11.937819, slv, 42010afffe8a0002(unknown)/1,  0.000138382, -0.000000903,  0.000088208,  0.000146628, 118.151791992, D, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000146628,  0.000088208
2017-03-22 08:24:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000138382, -0.000004621,  0.000088208,  0.000121393, 118.151791992, S, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000121393,  0.000088208
2017-03-22 08:24:13.150369, slv, 42010afffe8a0002(unknown)/1,  0.000137872, -0.000004621,  0.000066679,  0.000121393, 113.530791992, D, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000121393,  0.000066679
2017-03-22 08:24:13.749528, slv, 42010afffe8a0002(unknown)/1,  0.000137165, -0.000004621,  0.000061098,  0.000121393, 113.530791992, D, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000121393,  0.000061098
2017-03-22 08:24:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000137165,  0.000017377,  0.000061098,  0.000188908, 113.530791992, S, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000188908,  0.000061098
2017-03-22 08:24:14.683914, slv, 42010afffe8a0002(unknown)/1,  0.000136848,  0.000017377,  0.000096063,  0.000188908, 130.907791992, D, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000188908,  0.000096063
2017-03-22 08:24:14.908372, slv, 42010afffe8a0002(unknown)/1,  0.000136848,  0.000039779,  0.000096063,  0.000164665, 130.907791992, S, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000164665,  0.000096063
2017-03-22 08:24:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000136848,  0.000018852,  0.000096063,  0.000146736, 170.686791992, S, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000146736,  0.000096063
2017-03-22 08:24:16.668641, slv, 42010afffe8a0002(unknown)/1,  0.000136752,  0.000018852,  0.000091116,  0.000146736, 189.538791992, D, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000146736,  0.000091116
2017-03-22 08:24:16.854186, slv, 42010afffe8a0002(unknown)/1,  0.000136428,  0.000018852,  0.000079452,  0.000146736, 189.538791992, D, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000146736,  0.000079452
2017-03-22 08:24:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000136428,  0.000011000,  0.000079452,  0.000148541, 189.538791992, S, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000148541,  0.000079452
2017-03-22 08:24:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000136428,  0.000018734,  0.000079452,  0.000161784, 200.538791992, S, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000161784,  0.000079452
2017-03-22 08:24:18.112558, slv, 42010afffe8a0002(unknown)/1,  0.000136095,  0.000018734,  0.000072565,  0.000161784, 219.272791992, D, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000161784,  0.000072565
2017-03-22 08:24:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000136095,  0.000004602,  0.000072565,  0.000119943, 219.272791992, S, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000119943,  0.000072565
2017-03-22 08:24:19.042947, slv, 42010afffe8a0002(unknown)/1,  0.000135815,  0.000004602,  0.000118456,  0.000119943, 223.874791992, D, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000119943,  0.000118456
2017-03-22 08:24:19.908301, slv, 42010afffe8a0002(unknown)/1,  0.000135815,  0.000009686,  0.000118456,  0.000171339, 223.874791992, S, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000171339,  0.000118456
2017-03-22 08:24:19.985181, slv, 42010afffe8a0002(unknown)/1,  0.000135604,  0.000009686,  0.000079393,  0.000171339, 233.560791992, D, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000171339,  0.000079393
2017-03-22 08:24:20.356396, slv, 42010afffe8a0002(unknown)/1,  0.000135440,  0.000009686,  0.000078275,  0.000171339, 233.560791992, D, 0.000152953, 3023, -0.000028388, 34061, 185, 233,  0.000171339,  0.000078275
2017-03-22 08:24:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000135440,  0.000009330,  0.000078275,  0.000118576, 233.560791992, S, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000118576,  0.000078275
2017-03-22 08:24:20.915449, slv, 42010afffe8a0002(unknown)/1,  0.000134964,  0.000009330,  0.000051620,  0.000118576, 242.890791992, D, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000118576,  0.000051620
2017-03-22 08:24:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000134964,  0.000002489,  0.000051620,  0.000156807, 242.890791992, S, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000156807,  0.000051620
2017-03-22 08:24:22.860366, slv, 42010afffe8a0002(unknown)/1,  0.000134585,  0.000002489,  0.000115730,  0.000156807, 245.379791992, D, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000156807,  0.000115730
2017-03-22 08:24:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000134585, -0.000002442,  0.000115730,  0.000107859, 245.379791992, S, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000107859,  0.000115730
2017-03-22 08:24:23.215960, slv, 42010afffe8a0002(unknown)/1,  0.000134396, -0.000002442,  0.000109474,  0.000107859, 242.937791992, D, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000107859,  0.000109474
2017-03-22 08:24:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000134396,  0.000016916,  0.000109474,  0.000194954, 242.937791992, S, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000194954,  0.000109474
2017-03-22 08:24:24.621128, slv, 42010afffe8a0002(unknown)/1,  0.000134375,  0.000016916,  0.000119961,  0.000194954, 259.853791992, D, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000194954,  0.000119961
2017-03-22 08:24:24.908458, slv, 42010afffe8a0002(unknown)/1,  0.000134375,  0.000026105,  0.000119961,  0.000126026, 259.853791992, S, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000126026,  0.000119961
2017-03-22 08:24:24.957073, slv, 42010afffe8a0002(unknown)/1,  0.000134592,  0.000026105,  0.000152031,  0.000126026, 285.958791992, D, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000126026,  0.000152031
2017-03-22 08:24:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000134592, -0.000004013,  0.000152031,  0.000134914, 285.958791992, S, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000134914,  0.000152031
2017-03-22 08:24:26.178603, slv, 42010afffe8a0002(unknown)/1,  0.000134471, -0.000004013,  0.000094451,  0.000134914, 281.945791992, D, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000134914,  0.000094451
2017-03-22 08:24:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000134471, -0.000010918,  0.000094451,  0.000112312, 281.945791992, S, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000112312,  0.000094451
2017-03-22 08:24:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000134471, -0.000010984,  0.000094451,  0.000134661, 271.027791992, S, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000134661,  0.000094451
2017-03-22 08:24:28.069656, slv, 42010afffe8a0002(unknown)/1,  0.000134207, -0.000010984,  0.000106274,  0.000134661, 260.043791992, D, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000134661,  0.000106274
2017-03-22 08:24:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000134207,  0.000002089,  0.000106274,  0.000138196, 260.043791992, S, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000138196,  0.000106274
2017-03-22 08:24:29.908412, slv, 42010afffe8a0002(unknown)/1,  0.000134207,  0.000010061,  0.000106274,  0.000150341, 262.132791992, S, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000150341,  0.000106274
2017-03-22 08:24:30.018933, slv, 42010afffe8a0002(unknown)/1,  0.000134010,  0.000010061,  0.000095090,  0.000150341, 272.193791992, D, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000150341,  0.000095090
2017-03-22 08:24:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000134010, -0.000003671,  0.000095090,  0.000110533, 272.193791992, S, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000110533,  0.000095090
2017-03-22 08:24:31.520964, slv, 42010afffe8a0002(unknown)/1,  0.000133719, -0.000003671,  0.000105643,  0.000110533, 268.522791992, D, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000110533,  0.000105643
2017-03-22 08:24:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000133719, -0.000010706,  0.000105643,  0.000135783, 268.522791992, S, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000135783,  0.000105643
2017-03-22 08:24:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000133719, -0.000004924,  0.000105643,  0.000121806, 257.816791992, S, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000121806,  0.000105643
2017-03-22 08:24:33.429891, slv, 42010afffe8a0002(unknown)/1,  0.000133428, -0.000004924,  0.000122397,  0.000121806, 252.892791992, D, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000121806,  0.000122397
2017-03-22 08:24:33.737970, slv, 42010afffe8a0002(unknown)/1,  0.000133157, -0.000004924,  0.000098225,  0.000121806, 252.892791992, D, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000121806,  0.000098225
2017-03-22 08:24:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000133157, -0.000001831,  0.000098225,  0.000141408, 252.892791992, S, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000141408,  0.000098225
2017-03-22 08:24:34.908393, slv, 42010afffe8a0002(unknown)/1,  0.000133157, -0.000003993,  0.000098225,  0.000116921, 251.061791992, S, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000116921,  0.000098225
2017-03-22 08:24:35.170440, slv, 42010afffe8a0002(unknown)/1,  0.000132665, -0.000003993,  0.000069790,  0.000116921, 247.068791992, D, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000116921,  0.000069790
2017-03-22 08:24:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000132665, -0.000001823,  0.000069790,  0.000145256, 247.068791992, S, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000145256,  0.000069790
2017-03-22 08:24:35.999618, slv, 42010afffe8a0002(unknown)/1,  0.000132210, -0.000001823,  0.000082261,  0.000145256, 245.245791992, D, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000145256,  0.000082261
2017-03-22 08:24:36.724859, slv, 42010afffe8a0002(unknown)/1,  0.000131967, -0.000001823,  0.000093911,  0.000145256, 245.245791992, D, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000145256,  0.000093911
2017-03-22 08:24:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000131967,  0.000014374,  0.000093911,  0.000148125, 245.245791992, S, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000148125,  0.000093911
2017-03-22 08:24:37.693028, slv, 42010afffe8a0002(unknown)/1,  0.000131708,  0.000014374,  0.000074254,  0.000148125, 259.619791992, D, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000148125,  0.000074254
2017-03-22 08:24:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000131708,  0.000015861,  0.000074254,  0.000147273, 259.619791992, S, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000147273,  0.000074254
2017-03-22 08:24:38.333760, slv, 42010afffe8a0002(unknown)/1,  0.000131499,  0.000015861,  0.000103563,  0.000147273, 275.480791992, D, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000147273,  0.000103563
2017-03-22 08:24:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131499,  0.000009302,  0.000103563,  0.000134539, 275.480791992, S, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000134539,  0.000103563
2017-03-22 08:24:39.209347, slv, 42010afffe8a0002(unknown)/1,  0.000131115,  0.000009302,  0.000042210,  0.000134539, 284.782791992, D, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000134539,  0.000042210
2017-03-22 08:24:39.908419, slv, 42010afffe8a0002(unknown)/1,  0.000131115,  0.000024354,  0.000042210,  0.000176783, 284.782791992, S, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000176783,  0.000042210
2017-03-22 08:24:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000131115,  0.000016046,  0.000042210,  0.000117538, 309.136791992, S, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000117538,  0.000042210
2017-03-22 08:24:41.166600, slv, 42010afffe8a0002(unknown)/1,  0.000130624,  0.000016046,  0.000104385,  0.000117538, 325.182791992, D, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000117538,  0.000104385
2017-03-22 08:24:41.502380, slv, 42010afffe8a0002(unknown)/1,  0.000130188,  0.000016046,  0.000071425,  0.000117538, 325.182791992, D, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000117538,  0.000071425
2017-03-22 08:24:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000130188, -0.000007652,  0.000071425,  0.000128459, 325.182791992, S, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000128459,  0.000071425
2017-03-22 08:24:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130188, -0.000013990,  0.000071425,  0.000103936, 317.530791992, S, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000103936,  0.000071425
2017-03-22 08:24:43.164947, slv, 42010afffe8a0002(unknown)/1,  0.000129728, -0.000013990,  0.000110114,  0.000103936, 303.540791992, D, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000103936,  0.000110114
2017-03-22 08:24:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129728, -0.000007458,  0.000110114,  0.000141064, 303.540791992, S, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000141064,  0.000110114
2017-03-22 08:24:44.672543, slv, 42010afffe8a0002(unknown)/1,  0.000129483, -0.000007458,  0.000101203,  0.000141064, 296.082791992, D, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000141064,  0.000101203
2017-03-22 08:24:44.908341, slv, 42010afffe8a0002(unknown)/1,  0.000129483,  0.000008081,  0.000101203,  0.000134309, 296.082791992, S, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000134309,  0.000101203
2017-03-22 08:24:45.747047, slv, 42010afffe8a0002(unknown)/1,  0.000129317,  0.000008081,  0.000098854,  0.000134309, 304.163791992, D, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000134309,  0.000098854
2017-03-22 08:24:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129317,  0.000006602,  0.000098854,  0.000137695, 304.163791992, S, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000137695,  0.000098854
2017-03-22 08:24:46.621979, slv, 42010afffe8a0002(unknown)/1,  0.000129311,  0.000006602,  0.000144755,  0.000137695, 310.765791992, D, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000137695,  0.000144755
2017-03-22 08:24:46.728588, slv, 42010afffe8a0002(unknown)/1,  0.000129420,  0.000006602,  0.000125057,  0.000137695, 310.765791992, D, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000137695,  0.000125057
2017-03-22 08:24:46.737010, slv, 42010afffe8a0002(unknown)/1,  0.000129168,  0.000006602,  0.000052752,  0.000137695, 310.765791992, D, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000137695,  0.000052752
2017-03-22 08:24:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129168, -0.000002099,  0.000052752,  0.000116591, 310.765791992, S, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000116591,  0.000052752
2017-03-22 08:24:47.596703, slv, 42010afffe8a0002(unknown)/1,  0.000128783, -0.000002099,  0.000110957,  0.000116591, 308.666791992, D, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000116591,  0.000110957
2017-03-22 08:24:47.888836, slv, 42010afffe8a0002(unknown)/1,  0.000128486, -0.000002099,  0.000095048,  0.000116591, 308.666791992, D, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000116591,  0.000095048
2017-03-22 08:24:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000128486, -0.000016764,  0.000095048,  0.000107534, 308.666791992, S, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000107534,  0.000095048
2017-03-22 08:24:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128486,  0.000010047,  0.000095048,  0.000169533, 291.902791992, S, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000169533,  0.000095048
2017-03-22 08:24:49.155638, slv, 42010afffe8a0002(unknown)/1,  0.000128263,  0.000010047,  0.000075595,  0.000169533, 301.949791992, D, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000169533,  0.000075595
2017-03-22 08:24:49.908470, slv, 42010afffe8a0002(unknown)/1,  0.000128263,  0.000024868,  0.000075595,  0.000136953, 301.949791992, S, 0.000141082, 3890, 0.000006562, 12689, 97, 64,  0.000136953,  0.000075595
2017-03-22 08:24:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128263,  0.000013279,  0.000075595,  0.000146132, 326.817791992, S, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000146132,  0.000075595
2017-03-22 08:24:50.945452, slv, 42010afffe8a0002(unknown)/1,  0.000128206,  0.000013279,  0.000107254,  0.000146132, 340.096791992, D, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000146132,  0.000107254
2017-03-22 08:24:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128206,  0.000027988,  0.000107254,  0.000166315, 340.096791992, S, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000166315,  0.000107254
2017-03-22 08:24:52.179745, slv, 42010afffe8a0002(unknown)/1,  0.000128184,  0.000027988,  0.000087430,  0.000166315, 368.084791992, D, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000166315,  0.000087430
2017-03-22 08:24:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128184,  0.000017368,  0.000087430,  0.000124812, 368.084791992, S, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000124812,  0.000087430
2017-03-22 08:24:53.817786, slv, 42010afffe8a0002(unknown)/1,  0.000128162,  0.000017368,  0.000128613,  0.000124812, 385.452791992, D, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000124812,  0.000128613
2017-03-22 08:24:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128162,  0.000001556,  0.000128613,  0.000134647, 385.452791992, S, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000134647,  0.000128613
2017-03-22 08:24:54.166613, slv, 42010afffe8a0002(unknown)/1,  0.000128414,  0.000001556,  0.000189110,  0.000134647, 387.008791992, D, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000134647,  0.000189110
2017-03-22 08:24:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128414,  0.000005328,  0.000189110,  0.000132586, 387.008791992, S, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000132586,  0.000189110
2017-03-22 08:24:55.345492, slv, 42010afffe8a0002(unknown)/1,  0.000128548,  0.000005328,  0.000091604,  0.000132586, 392.336791992, D, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000132586,  0.000091604
2017-03-22 08:24:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128548,  0.000011367,  0.000091604,  0.000147111, 392.336791992, S, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000147111,  0.000091604
2017-03-22 08:24:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128548,  0.000006241,  0.000091604,  0.000122468, 403.703791992, S, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000122468,  0.000091604
2017-03-22 08:24:57.338913, slv, 42010afffe8a0002(unknown)/1,  0.000128210,  0.000006241,  0.000080943,  0.000122468, 409.944791992, D, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000122468,  0.000080943
2017-03-22 08:24:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128210, -0.000001376,  0.000080943,  0.000131539, 409.944791992, S, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000131539,  0.000080943
2017-03-22 08:24:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128210, -0.000001694,  0.000080943,  0.000121494, 408.568791992, S, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000121494,  0.000080943
2017-03-22 08:24:59.092796, slv, 42010afffe8a0002(unknown)/1,  0.000128012, -0.000001694,  0.000137225,  0.000121494, 406.874791992, D, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000121494,  0.000137225
2017-03-22 08:24:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128012,  0.000000395,  0.000137225,  0.000135519, 406.874791992, S, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000135519,  0.000137225
2017-03-22 08:25:00.607468, slv, 42010afffe8a0002(unknown)/1,  0.000127936,  0.000000395,  0.000098482,  0.000135519, 407.269791992, D, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000135519,  0.000098482
2017-03-22 08:25:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127936, -0.000000171,  0.000098482,  0.000120088, 407.269791992, S, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000120088,  0.000098482
2017-03-22 08:25:01.822272, slv, 42010afffe8a0002(unknown)/1,  0.000127625, -0.000000171,  0.000077938,  0.000120088, 407.098791992, D, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000120088,  0.000077938
2017-03-22 08:25:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127625,  0.000001923,  0.000077938,  0.000139320, 407.098791992, S, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000139320,  0.000077938
2017-03-22 08:25:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127625,  0.000016127,  0.000077938,  0.000148186, 409.021791992, S, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000148186,  0.000077938
2017-03-22 08:25:03.467164, slv, 42010afffe8a0002(unknown)/1,  0.000127382,  0.000016127,  0.000102020,  0.000148186, 425.148791992, D, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000148186,  0.000102020
2017-03-22 08:25:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127382,  0.000034083,  0.000102020,  0.000174988, 425.148791992, S, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000174988,  0.000102020
2017-03-22 08:25:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127382,  0.000013284,  0.000102020,  0.000106344, 459.231791992, S, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000106344,  0.000102020
2017-03-22 08:25:04.931101, slv, 42010afffe8a0002(unknown)/1,  0.000127274,  0.000013284,  0.000125412,  0.000106344, 472.515791992, D, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000106344,  0.000125412
2017-03-22 08:25:05.647790, slv, 42010afffe8a0002(unknown)/1,  0.000126946,  0.000013284,  0.000086927,  0.000106344, 472.515791992, D, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000106344,  0.000086927
2017-03-22 08:25:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126946, -0.000014255,  0.000086927,  0.000119474, 472.515791992, S, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000119474,  0.000086927
2017-03-22 08:25:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126946, -0.000007603,  0.000086927,  0.000119212, 458.260791992, S, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000119212,  0.000086927
2017-03-22 08:25:07.201348, slv, 42010afffe8a0002(unknown)/1,  0.000126473, -0.000007603,  0.000074299,  0.000119212, 450.657791992, D, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000119212,  0.000074299
2017-03-22 08:25:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126473,  0.000001710,  0.000074299,  0.000137628, 450.657791992, S, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000137628,  0.000074299
2017-03-22 08:25:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126473, -0.000002652,  0.000074299,  0.000110014, 452.367791992, S, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000110014,  0.000074299
2017-03-22 08:25:08.973295, slv, 42010afffe8a0002(unknown)/1,  0.000126016, -0.000002652,  0.000085483,  0.000110014, 449.715791992, D, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000110014,  0.000085483
2017-03-22 08:25:09.122486, slv, 42010afffe8a0002(unknown)/1,  0.000125676, -0.000002652,  0.000111535,  0.000110014, 449.715791992, D, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000110014,  0.000111535
2017-03-22 08:25:09.505046, slv, 42010afffe8a0002(unknown)/1,  0.000125445, -0.000002652,  0.000111935,  0.000110014, 449.715791992, D, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000110014,  0.000111935
2017-03-22 08:25:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125445,  0.000002487,  0.000111935,  0.000146877, 449.715791992, S, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000146877,  0.000111935
2017-03-22 08:25:10.002266, slv, 42010afffe8a0002(unknown)/1,  0.000125396,  0.000002487,  0.000120387,  0.000146877, 452.202791992, D, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000146877,  0.000120387
2017-03-22 08:25:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125396,  0.000023478,  0.000120387,  0.000150920, 452.202791992, S, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000150920,  0.000120387
2017-03-22 08:25:11.119367, slv, 42010afffe8a0002(unknown)/1,  0.000125530,  0.000023478,  0.000117726,  0.000150920, 475.680791992, D, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000150920,  0.000117726
2017-03-22 08:25:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125530,  0.000010437,  0.000117726,  0.000120880, 475.680791992, S, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000120880,  0.000117726
2017-03-22 08:25:12.142559, slv, 42010afffe8a0002(unknown)/1,  0.000125460,  0.000010437,  0.000094731,  0.000120880, 486.117791992, D, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000120880,  0.000094731
2017-03-22 08:25:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125460, -0.000011204,  0.000094731,  0.000107702, 486.117791992, S, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000107702,  0.000094731
2017-03-22 08:25:13.515166, slv, 42010afffe8a0002(unknown)/1,  0.000125142, -0.000011204,  0.000096995,  0.000107702, 474.913791992, D, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000107702,  0.000096995
2017-03-22 08:25:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125142, -0.000006771,  0.000096995,  0.000129358, 474.913791992, S, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000129358,  0.000096995
2017-03-22 08:25:14.589289, slv, 42010afffe8a0002(unknown)/1,  0.000124946, -0.000006771,  0.000116254,  0.000129358, 468.142791992, D, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000129358,  0.000116254
2017-03-22 08:25:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124946, -0.000005586,  0.000116254,  0.000109558, 468.142791992, S, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000109558,  0.000116254
2017-03-22 08:25:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124946, -0.000006564,  0.000116254,  0.000127207, 462.556791992, S, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000127207,  0.000116254
2017-03-22 08:25:15.948281, slv, 42010afffe8a0002(unknown)/1,  0.000124869, -0.000006564,  0.000107127,  0.000127207, 455.992791992, D, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000127207,  0.000107127
2017-03-22 08:25:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124869, -0.000008995,  0.000107127,  0.000104618, 455.992791992, S, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000104618,  0.000107127
2017-03-22 08:25:16.983320, slv, 42010afffe8a0002(unknown)/1,  0.000124972, -0.000008995,  0.000186845,  0.000104618, 446.997791992, D, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000104618,  0.000186845
2017-03-22 08:25:17.564863, slv, 42010afffe8a0002(unknown)/1,  0.000124903, -0.000008995,  0.000086123,  0.000104618, 446.997791992, D, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000104618,  0.000086123
2017-03-22 08:25:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124903, -0.000000369,  0.000086123,  0.000144415, 446.997791992, S, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000144415,  0.000086123
2017-03-22 08:25:17.998210, slv, 42010afffe8a0002(unknown)/1,  0.000124676, -0.000000369,  0.000106323,  0.000144415, 446.628791992, D, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000144415,  0.000106323
2017-03-22 08:25:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000124676, -0.000001331,  0.000106323,  0.000102502, 446.628791992, S, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000102502,  0.000106323
2017-03-22 08:25:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124676, -0.000012686,  0.000106323,  0.000121477, 445.297791992, S, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000121477,  0.000106323
2017-03-22 08:25:19.907733, slv, 42010afffe8a0002(unknown)/1,  0.000124315, -0.000012686,  0.000034073,  0.000121477, 432.611791992, D, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000121477,  0.000034073
2017-03-22 08:25:20.596052, slv, 42010afffe8a0002(unknown)/1,  0.000123844, -0.000012686,  0.000099641,  0.000121477, 432.611791992, D, 0.000131780, 2258, 0.000003109, 11937, 279, 27,  0.000121477,  0.000099641
2017-03-22 08:25:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123844,  0.000003549,  0.000099641,  0.000134141, 432.611791992, S, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000134141,  0.000099641
2017-03-22 08:25:21.037897, slv, 42010afffe8a0002(unknown)/1,  0.000123703,  0.000003549,  0.000103901,  0.000134141, 436.160791992, D, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000134141,  0.000103901
2017-03-22 08:25:21.807122, slv, 42010afffe8a0002(unknown)/1,  0.000123594,  0.000003549,  0.000094838,  0.000134141, 436.160791992, D, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000134141,  0.000094838
2017-03-22 08:25:21.908472, slv, 42010afffe8a0002(unknown)/1,  0.000123594,  0.000007102,  0.000094838,  0.000127503, 436.160791992, S, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000127503,  0.000094838
2017-03-22 08:25:22.787256, slv, 42010afffe8a0002(unknown)/1,  0.000123408,  0.000007102,  0.000090199,  0.000127503, 443.262791992, D, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000127503,  0.000090199
2017-03-22 08:25:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123408, -0.000000408,  0.000090199,  0.000118683, 443.262791992, S, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000118683,  0.000090199
2017-03-22 08:25:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123408,  0.000005014,  0.000090199,  0.000138160, 442.854791992, S, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000138160,  0.000090199
2017-03-22 08:25:24.495779, slv, 42010afffe8a0002(unknown)/1,  0.000123278,  0.000005014,  0.000104439,  0.000138160, 447.868791992, D, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000138160,  0.000104439
2017-03-22 08:25:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123278,  0.000010714,  0.000104439,  0.000129954, 447.868791992, S, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000129954,  0.000104439
2017-03-22 08:25:25.054644, slv, 42010afffe8a0002(unknown)/1,  0.000123140,  0.000010714,  0.000085127,  0.000129954, 458.582791992, D, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000129954,  0.000085127
2017-03-22 08:25:25.268957, slv, 42010afffe8a0002(unknown)/1,  0.000122913,  0.000010714,  0.000089472,  0.000129954, 458.582791992, D, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000129954,  0.000089472
2017-03-22 08:25:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122913,  0.000009663,  0.000089472,  0.000135564, 458.582791992, S, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000135564,  0.000089472
2017-03-22 08:25:26.615367, slv, 42010afffe8a0002(unknown)/1,  0.000122817,  0.000009663,  0.000112081,  0.000135564, 468.245791992, D, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000135564,  0.000112081
2017-03-22 08:25:26.908406, slv, 42010afffe8a0002(unknown)/1,  0.000122817,  0.000000393,  0.000112081,  0.000110952, 468.245791992, S, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000110952,  0.000112081
2017-03-22 08:25:27.522947, slv, 42010afffe8a0002(unknown)/1,  0.000122772,  0.000000393,  0.000121245,  0.000110952, 468.638791992, D, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000110952,  0.000121245
2017-03-22 08:25:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122772, -0.000001170,  0.000121245,  0.000132297, 468.638791992, S, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000132297,  0.000121245
2017-03-22 08:25:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122772,  0.000016674,  0.000121245,  0.000146596, 467.468791992, S, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000146596,  0.000121245
2017-03-22 08:25:28.915980, slv, 42010afffe8a0002(unknown)/1,  0.000122644,  0.000016674,  0.000079467,  0.000146596, 484.142791992, D, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000146596,  0.000079467
2017-03-22 08:25:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122644,  0.000029842,  0.000079467,  0.000158504, 484.142791992, S, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000158504,  0.000079467
2017-03-22 08:25:30.255778, slv, 42010afffe8a0002(unknown)/1,  0.000122707,  0.000029842,  0.000122071,  0.000158504, 513.984791992, D, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000158504,  0.000122071
2017-03-22 08:25:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122707,  0.000031538,  0.000122071,  0.000149923, 513.984791992, S, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000149923,  0.000122071
2017-03-22 08:25:30.916952, slv, 42010afffe8a0002(unknown)/1,  0.000122753,  0.000031538,  0.000072160,  0.000149923, 545.522791992, D, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000149923,  0.000072160
2017-03-22 08:25:31.824796, slv, 42010afffe8a0002(unknown)/1,  0.000122650,  0.000031538,  0.000092630,  0.000149923, 545.522791992, D, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000149923,  0.000092630
2017-03-22 08:25:31.908388, slv, 42010afffe8a0002(unknown)/1,  0.000122650,  0.000050095,  0.000092630,  0.000195624, 545.522791992, S, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000195624,  0.000092630
2017-03-22 08:25:32.379167, slv, 42010afffe8a0002(unknown)/1,  0.000122848,  0.000050095,  0.000103221,  0.000195624, 595.617791992, D, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000195624,  0.000103221
2017-03-22 08:25:32.687606, slv, 42010afffe8a0002(unknown)/1,  0.000124898,  0.000050095,  0.000521788,  0.000195624, 595.617791992, D, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000195624,  0.000521788
2017-03-22 08:25:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124898,  0.000027614,  0.000521788,  0.000107151, 595.617791992, S, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000107151,  0.000521788
2017-03-22 08:25:33.057184, slv, 42010afffe8a0002(unknown)/1,  0.000126804,  0.000027614,  0.000162938,  0.000107151, 623.231791992, D, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000107151,  0.000162938
2017-03-22 08:25:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126804, -0.000001622,  0.000162938,  0.000141307, 623.231791992, S, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000141307,  0.000162938
2017-03-22 08:25:34.328184, slv, 42010afffe8a0002(unknown)/1,  0.000127093, -0.000001622,  0.000169872,  0.000141307, 621.609791992, D, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000141307,  0.000169872
2017-03-22 08:25:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127093, -0.000007010,  0.000169872,  0.000098571, 621.609791992, S, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000098571,  0.000169872
2017-03-22 08:25:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127093, -0.000005763,  0.000169872,  0.000144089, 614.599791992, S, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000144089,  0.000169872
2017-03-22 08:25:36.187511, slv, 42010afffe8a0002(unknown)/1,  0.000127244, -0.000005763,  0.000091736,  0.000144089, 608.836791992, D, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000144089,  0.000091736
2017-03-22 08:25:36.330915, slv, 42010afffe8a0002(unknown)/1,  0.000127312, -0.000005763,  0.000146533,  0.000144089, 608.836791992, D, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000144089,  0.000146533
2017-03-22 08:25:36.908324, slv, 42010afffe8a0002(unknown)/1,  0.000127312, -0.000007491,  0.000146533,  0.000095334, 608.836791992, S, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000095334,  0.000146533
2017-03-22 08:25:37.751185, slv, 42010afffe8a0002(unknown)/1,  0.000127346, -0.000007491,  0.000132119,  0.000095334, 601.345791992, D, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000095334,  0.000132119
2017-03-22 08:25:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127346, -0.000020624,  0.000132119,  0.000118075, 601.345791992, S, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000118075,  0.000132119
2017-03-22 08:25:37.993039, slv, 42010afffe8a0002(unknown)/1,  0.000127143, -0.000020624,  0.000111882,  0.000118075, 580.721791992, D, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000118075,  0.000111882
2017-03-22 08:25:38.633313, slv, 42010afffe8a0002(unknown)/1,  0.000127145, -0.000020624,  0.000160962,  0.000118075, 580.721791992, D, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000118075,  0.000160962
2017-03-22 08:25:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127145, -0.000003840,  0.000160962,  0.000128735, 580.721791992, S, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000128735,  0.000160962
2017-03-22 08:25:39.170486, slv, 42010afffe8a0002(unknown)/1,  0.000127282, -0.000003840,  0.000135981,  0.000128735, 576.881791992, D, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000128735,  0.000135981
2017-03-22 08:25:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127282, -0.000001243,  0.000135981,  0.000123205, 576.881791992, S, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000123205,  0.000135981
2017-03-22 08:25:40.435462, slv, 42010afffe8a0002(unknown)/1,  0.000127204, -0.000001243,  0.000101153,  0.000123205, 575.638791992, D, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000123205,  0.000101153
2017-03-22 08:25:40.448123, slv, 42010afffe8a0002(unknown)/1,  0.000126993, -0.000001243,  0.000107197,  0.000123205, 575.638791992, D, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000123205,  0.000107197
2017-03-22 08:25:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000126993, -0.000016016,  0.000107197,  0.000099036, 575.638791992, S, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000099036,  0.000107197
2017-03-22 08:25:41.908429, slv, 42010afffe8a0002(unknown)/1,  0.000126993, -0.000010703,  0.000107197,  0.000133544, 559.622791992, S, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000133544,  0.000107197
2017-03-22 08:25:42.059299, slv, 42010afffe8a0002(unknown)/1,  0.000126937, -0.000010703,  0.000129719,  0.000133544, 548.919791992, D, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000133544,  0.000129719
2017-03-22 08:25:42.683197, slv, 42010afffe8a0002(unknown)/1,  0.000126941, -0.000010703,  0.000111916,  0.000133544, 548.919791992, D, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000133544,  0.000111916
2017-03-22 08:25:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126941, -0.000010094,  0.000111916,  0.000100202, 548.919791992, S, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000100202,  0.000111916
2017-03-22 08:25:43.730699, slv, 42010afffe8a0002(unknown)/1,  0.000126667, -0.000010094,  0.000091954,  0.000100202, 538.825791992, D, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000100202,  0.000091954
2017-03-22 08:25:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126667, -0.000019280,  0.000091954,  0.000114844, 538.825791992, S, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000114844,  0.000091954
2017-03-22 08:25:43.923192, slv, 42010afffe8a0002(unknown)/1,  0.000126211, -0.000019280,  0.000082872,  0.000114844, 519.545791992, D, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000114844,  0.000082872
2017-03-22 08:25:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126211,  0.000003541,  0.000082872,  0.000145116, 519.545791992, S, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000145116,  0.000082872
2017-03-22 08:25:44.980383, slv, 42010afffe8a0002(unknown)/1,  0.000125964,  0.000003541,  0.000098788,  0.000145116, 523.086791992, D, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000145116,  0.000098788
2017-03-22 08:25:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125964,  0.000017154,  0.000098788,  0.000141368, 523.086791992, S, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000141368,  0.000098788
2017-03-22 08:25:45.937648, slv, 42010afffe8a0002(unknown)/1,  0.000126130,  0.000017154,  0.000161047,  0.000141368, 540.240791992, D, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000141368,  0.000161047
2017-03-22 08:25:46.818179, slv, 42010afffe8a0002(unknown)/1,  0.000126310,  0.000017154,  0.000106711,  0.000141368, 540.240791992, D, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000141368,  0.000106711
2017-03-22 08:25:46.908628, slv, 42010afffe8a0002(unknown)/1,  0.000126310,  0.000004925,  0.000106711,  0.000120756, 540.240791992, S, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000120756,  0.000106711
2017-03-22 08:25:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126310, -0.000006405,  0.000106711,  0.000119054, 545.165791992, S, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000119054,  0.000106711
2017-03-22 08:25:48.316972, slv, 42010afffe8a0002(unknown)/1,  0.000126207, -0.000006405,  0.000111730,  0.000119054, 538.760791992, D, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000119054,  0.000111730
2017-03-22 08:25:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126207, -0.000015219,  0.000111730,  0.000103025, 538.760791992, S, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000103025,  0.000111730
2017-03-22 08:25:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126207, -0.000007185,  0.000111730,  0.000135020, 523.541791992, S, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000135020,  0.000111730
2017-03-22 08:25:50.043321, slv, 42010afffe8a0002(unknown)/1,  0.000126207, -0.000007185,  0.000139043,  0.000135020, 516.356791992, D, 0.000126391, 1499, 0.000003526, 11920, 431, 36,  0.000135020,  0.000139043
2017-03-22 08:25:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126207, -0.000004418,  0.000139043,  0.000108558, 516.356791992, S, 0.000125250, 1904, 0.000002792, 16170, 531, 58,  0.000108558,  0.000139043
2017-03-22 08:25:51.903878, slv, 42010afffe8a0002(unknown)/1,  0.000126116, -0.000004418,  0.000098950,  0.000108558, 511.938791992, D, 0.000125250, 1904, 0.000002792, 16170, 531, 58,  0.000108558,  0.000098950
2017-03-22 08:25:51.907274, slv, 42010afffe8a0002(unknown)/1,  0.000126116, -0.000025002,  0.000098950,  0.000093760, 511.938791992, S, 0.000125250, 1904, 0.000002792, 16170, 531, 58,  0.000093760,  0.000098950
2017-03-22 08:25:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126116, -0.000032195,  0.000098950,  0.000094082, 486.936791992, S, 0.000125250, 1904, 0.000002792, 16170, 531, 58,  0.000094082,  0.000098950
2017-03-22 08:25:53.111148, slv, 42010afffe8a0002(unknown)/1,  0.000125835, -0.000032195,  0.000130814,  0.000094082, 454.741791992, D, 0.000125250, 1904, 0.000002792, 16170, 531, 58,  0.000094082,  0.000130814
2017-03-22 08:25:53.396210, slv, 42010afffe8a0002(unknown)/1,  0.000125480, -0.000032195,  0.000093521,  0.000094082, 454.741791992, D, 0.000125250, 1904, 0.000002792, 16170, 531, 58,  0.000094082,  0.000093521
2017-03-22 08:25:53.471027, slv, 42010afffe8a0002(unknown)/1,  0.000125049, -0.000032195,  0.000109893,  0.000094082, 454.741791992, D, 0.000125250, 1904, 0.000002792, 16170, 531, 58,  0.000094082,  0.000109893
2017-03-22 08:25:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125049,  0.000008546,  0.000109893,  0.000174176, 454.741791992, S, 0.000125250, 1904, 0.000002792, 16170, 531, 58,  0.000174176,  0.000109893
2017-03-22 08:25:54.024471, slv, 42010afffe8a0002(unknown)/1,  0.000125020,  0.000008546,  0.000114522,  0.000174176, 463.287791992, D, 0.000125250, 1904, 0.000002792, 16170, 531, 58,  0.000174176,  0.000114522
2017-03-22 08:25:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125020,  0.000021231,  0.000114522,  0.000118355, 463.287791992, S, 0.000125250, 1904, 0.000002792, 16170, 531, 58,  0.000118355,  0.000114522
2017-03-22 08:25:55.217021, slv, 42010afffe8a0002(unknown)/1,  0.000125021,  0.000021231,  0.000093380,  0.000118355, 484.518791992, D, 0.000125250, 1904, 0.000002792, 16170, 531, 58,  0.000118355,  0.000093380
2017-03-22 08:25:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125021, -0.000006798,  0.000093380,  0.000118088, 484.518791992, S, 0.000125250, 1904, 0.000002792, 16170, 531, 58,  0.000118088,  0.000093380
2017-03-22 08:25:56.684855, slv, 42010afffe8a0002(unknown)/1,  0.000124704, -0.000006798,  0.000088989,  0.000118088, 477.720791992, D, 0.000125250, 1904, 0.000002792, 16170, 531, 58,  0.000118088,  0.000088989
2017-03-22 08:25:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124704, -0.000001329,  0.000088989,  0.000128979, 477.720791992, S, 0.000125250, 1904, 0.000002792, 16170, 531, 58,  0.000128979,  0.000088989
2017-03-22 08:25:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124704,  0.000004509,  0.000088989,  0.000129449, 476.391791992, S, 0.000125250, 1904, 0.000002792, 16170, 531, 58,  0.000129449,  0.000088989
2017-03-22 08:25:58.577905, slv, 42010afffe8a0002(unknown)/1,  0.000124533,  0.000004509,  0.000118561,  0.000129449, 480.900791992, D, 0.000125250, 1904, 0.000002792, 16170, 531, 58,  0.000129449,  0.000118561
2017-03-22 08:25:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124533,  0.000000721,  0.000118561,  0.000121231, 480.900791992, S, 0.000125250, 1904, 0.000002792, 16170, 531, 58,  0.000121231,  0.000118561
2017-03-22 08:25:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124533, -0.000000428,  0.000118561,  0.000126979, 481.621791992, S, 0.000125250, 1904, 0.000002792, 16170, 531, 58,  0.000126979,  0.000118561
2017-03-22 08:26:00.431600, slv, 42010afffe8a0002(unknown)/1,  0.000124428, -0.000000428,  0.000096165,  0.000126979, 481.193791992, D, 0.000125250, 1904, 0.000002792, 16170, 531, 58,  0.000126979,  0.000096165
2017-03-22 08:26:00.807062, slv, 42010afffe8a0002(unknown)/1,  0.000124190, -0.000000428,  0.000086538,  0.000126979, 481.193791992, D, 0.000125250, 1904, 0.000002792, 16170, 531, 58,  0.000126979,  0.000086538
2017-03-22 08:26:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124190,  0.000007734,  0.000086538,  0.000137213, 481.193791992, S, 0.000125250, 1904, 0.000002792, 16170, 531, 58,  0.000137213,  0.000086538
2017-03-22 08:26:01.254392, slv, 42010afffe8a0002(unknown)/1,  0.000124087,  0.000007734,  0.000119576,  0.000137213, 488.927791992, D, 0.000125250, 1904, 0.000002792, 16170, 531, 58,  0.000137213,  0.000119576
2017-03-22 08:26:01.414021, slv, 42010afffe8a0002(unknown)/1,  0.000124056,  0.000007734,  0.000094377,  0.000137213, 488.927791992, D, 0.000125250, 1904, 0.000002792, 16170, 531, 58,  0.000137213,  0.000094377
2017-03-22 08:26:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124056,  0.000009834,  0.000094377,  0.000130703, 488.927791992, S, 0.000125250, 1904, 0.000002792, 16170, 531, 58,  0.000130703,  0.000094377
2017-03-22 08:26:02.160961, slv, 42010afffe8a0002(unknown)/1,  0.000123970,  0.000009834,  0.000111882,  0.000130703, 498.761791992, D, 0.000125250, 1904, 0.000002792, 16170, 531, 58,  0.000130703,  0.000111882
2017-03-22 08:26:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123970, -0.000005253,  0.000111882,  0.000106817, 498.761791992, S, 0.000125250, 1904, 0.000002792, 16170, 531, 58,  0.000106817,  0.000111882
2017-03-22 08:26:03.879224, slv, 42010afffe8a0002(unknown)/1,  0.000123768, -0.000005253,  0.000094649,  0.000106817, 493.508791992, D, 0.000125250, 1904, 0.000002792, 16170, 531, 58,  0.000106817,  0.000094649
2017-03-22 08:26:03.898060, slv, 42010afffe8a0002(unknown)/1,  0.000123285, -0.000005253,  0.000063031,  0.000106817, 493.508791992, D, 0.000125250, 1904, 0.000002792, 16170, 531, 58,  0.000106817,  0.000063031
2017-03-22 08:26:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123285, -0.000003223,  0.000063031,  0.000133992, 493.508791992, S, 0.000125250, 1904, 0.000002792, 16170, 531, 58,  0.000133992,  0.000063031
2017-03-22 08:26:04.788277, slv, 42010afffe8a0002(unknown)/1,  0.000122941, -0.000003223,  0.000101153,  0.000133992, 490.285791992, D, 0.000125250, 1904, 0.000002792, 16170, 531, 58,  0.000133992,  0.000101153
2017-03-22 08:26:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122941,  0.000015157,  0.000101153,  0.000142550, 490.285791992, S, 0.000125250, 1904, 0.000002792, 16170, 531, 58,  0.000142550,  0.000101153
2017-03-22 08:26:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122941,  0.000022483,  0.000101153,  0.000148300, 505.442791992, S, 0.000125250, 1904, 0.000002792, 16170, 531, 58,  0.000148300,  0.000101153
2017-03-22 08:26:05.926429, slv, 42010afffe8a0002(unknown)/1,  0.000122876,  0.000022483,  0.000091682,  0.000148300, 527.925791992, D, 0.000125250, 1904, 0.000002792, 16170, 531, 58,  0.000148300,  0.000091682
2017-03-22 08:26:06.187243, slv, 42010afffe8a0002(unknown)/1,  0.000122934,  0.000022483,  0.000117986,  0.000148300, 527.925791992, D, 0.000125250, 1904, 0.000002792, 16170, 531, 58,  0.000148300,  0.000117986
2017-03-22 08:26:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122934,  0.000003827,  0.000117986,  0.000105230, 527.925791992, S, 0.000125250, 1904, 0.000002792, 16170, 531, 58,  0.000105230,  0.000117986
2017-03-22 08:26:07.721775, slv, 42010afffe8a0002(unknown)/1,  0.000122826,  0.000003827,  0.000092459,  0.000105230, 531.752791992, D, 0.000125250, 1904, 0.000002792, 16170, 531, 58,  0.000105230,  0.000092459
2017-03-22 08:26:07.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122826,  0.000029514,  0.000092459,  0.000199559, 531.752791992, S, 0.000125250, 1904, 0.000002792, 16170, 531, 58,  0.000199559,  0.000092459
2017-03-22 08:26:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122826,  0.000053441,  0.000092459,  0.000152977, 561.266791992, S, 0.000125250, 1904, 0.000002792, 16170, 531, 58,  0.000152977,  0.000092459
2017-03-22 08:26:09.396975, slv, 42010afffe8a0002(unknown)/1,  0.000122830,  0.000053441,  0.000141685,  0.000152977, 614.707791992, D, 0.000125250, 1904, 0.000002792, 16170, 531, 58,  0.000152977,  0.000141685
2017-03-22 08:26:09.909055, slv, 42010afffe8a0002(unknown)/1,  0.000122830,  0.000859487,  0.000141685,  0.001811654, 614.707791992, S, 0.000125250, 1904, 0.000002792, 16170, 531, 58,  0.001811654,  0.000141685
2017-03-22 08:26:10.907275, slv, 42010afffe8a0002(unknown)/1,  0.000122830,  0.000786487,  0.000141685,  0.000006979, 1474.194791992, S, 0.000125250, 1904, 0.000002792, 16170, 531, 58,  0.000006979,  0.000141685
2017-03-22 08:26:10.922546, slv, 42010afffe8a0002(unknown)/1,  0.000122727,  0.000786487,  0.000163350,  0.000006979, 2260.681791992, D, 0.000125250, 1904, 0.000002792, 16170, 531, 58,  0.000006979,  0.000163350
2017-03-22 08:26:11.907265, slv, 42010afffe8a0002(unknown)/1,  0.000122727, -0.000117018,  0.000163350,  0.000004540, 2260.681791992, S, 0.000125250, 1904, 0.000002792, 16170, 531, 58,  0.000004540,  0.000163350
2017-03-22 08:26:12.465542, slv, 42010afffe8a0002(unknown)/1,  0.000122666, -0.000117018,  0.000300478,  0.000004540, 2143.663791992, D, 0.000125250, 1904, 0.000002792, 16170, 531, 58,  0.000004540,  0.000300478
2017-03-22 08:26:12.907217, slv, 42010afffe8a0002(unknown)/1,  0.000122666, -0.000149000,  0.000300478, -0.000057148, 2143.663791992, S, 0.000125250, 1904, 0.000002792, 16170, 531, 58, -0.000057148,  0.000300478
2017-03-22 08:26:13.751639, slv, 42010afffe8a0002(unknown)/1,  0.000122770, -0.000149000,  0.000269357, -0.000057148, 1994.663791992, D, 0.000125250, 1904, 0.000002792, 16170, 531, 58, -0.000057148,  0.000269357
2017-03-22 08:26:13.901178, slv, 42010afffe8a0002(unknown)/1,  0.000122545, -0.000149000,  0.000278332, -0.000057148, 1994.663791992, D, 0.000125250, 1904, 0.000002792, 16170, 531, 58, -0.000057148,  0.000278332
2017-03-22 08:26:13.907155, slv, 42010afffe8a0002(unknown)/1,  0.000122545, -0.000179226,  0.000278332, -0.000056093, 1994.663791992, S, 0.000125250, 1904, 0.000002792, 16170, 531, 58, -0.000056093,  0.000278332
2017-03-22 08:26:14.491429, slv, 42010afffe8a0002(unknown)/1,  0.000122314, -0.000179226,  0.000265989, -0.000056093, 1815.437791992, D, 0.000125250, 1904, 0.000002792, 16170, 531, 58, -0.000056093,  0.000265989
2017-03-22 08:26:14.907287, slv, 42010afffe8a0002(unknown)/1,  0.000122314, -0.000141244,  0.000265989,  0.000018464, 1815.437791992, S, 0.000125250, 1904, 0.000002792, 16170, 531, 58,  0.000018464,  0.000265989
2017-03-22 08:26:15.907290, slv, 42010afffe8a0002(unknown)/1,  0.000122314, -0.000101332,  0.000265989,  0.000023500, 1674.193791992, S, 0.000125250, 1904, 0.000002792, 16170, 531, 58,  0.000023500,  0.000265989
2017-03-22 08:26:15.970000, slv, 42010afffe8a0002(unknown)/1,  0.000122101, -0.000101332,  0.000201227,  0.000023500, 1572.861791992, D, 0.000125250, 1904, 0.000002792, 16170, 531, 58,  0.000023500,  0.000201227
2017-03-22 08:26:16.907274, slv, 42010afffe8a0002(unknown)/1,  0.000122101, -0.000107629,  0.000201227,  0.000005657, 1572.861791992, S, 0.000125250, 1904, 0.000002792, 16170, 531, 58,  0.000005657,  0.000201227
2017-03-22 08:26:17.176540, slv, 42010afffe8a0002(unknown)/1,  0.000121976, -0.000107629,  0.000225978,  0.000005657, 1465.232791992, D, 0.000125250, 1904, 0.000002792, 16170, 531, 58,  0.000005657,  0.000225978
2017-03-22 08:26:17.907273, slv, 42010afffe8a0002(unknown)/1,  0.000121976, -0.000109063,  0.000225978,  0.000020293, 1465.232791992, S, 0.000125250, 1904, 0.000002792, 16170, 531, 58,  0.000020293,  0.000225978
2017-03-22 08:26:18.723917, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000109063,  0.000200410,  0.000020293, 1356.169791992, D, 0.000125250, 1904, 0.000002792, 16170, 531, 58,  0.000020293,  0.000200410
2017-03-22 08:26:18.907281, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000100064,  0.000200410,  0.000023391, 1356.169791992, S, 0.000125250, 1904, 0.000002792, 16170, 531, 58,  0.000023391,  0.000200410
2017-03-22 08:26:19.083087, slv, 42010afffe8a0002(unknown)/1,  0.000121871, -0.000100064,  0.000252040,  0.000023391, 1256.105791992, D, 0.000125250, 1904, 0.000002792, 16170, 531, 58,  0.000023391,  0.000252040
2017-03-22 08:26:19.788208, slv, 42010afffe8a0002(unknown)/1,  0.000121827, -0.000100064,  0.000177360,  0.000023391, 1256.105791992, D, 0.000125250, 1904, 0.000002792, 16170, 531, 58,  0.000023391,  0.000177360
2017-03-22 08:26:19.907304, slv, 42010afffe8a0002(unknown)/1,  0.000121827, -0.000084498,  0.000177360,  0.000051276, 1256.105791992, S, 0.000125250, 1904, 0.000002792, 16170, 531, 58,  0.000051276,  0.000177360
2017-03-22 08:26:20.907295, slv, 42010afffe8a0002(unknown)/1,  0.000121827, -0.000082669,  0.000177360,  0.000027038, 1171.607791992, S, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000027038,  0.000177360
2017-03-22 08:26:21.061825, slv, 42010afffe8a0002(unknown)/1,  0.000121483, -0.000082669,  0.000171378,  0.000027038, 1088.938791992, D, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000027038,  0.000171378
2017-03-22 08:26:21.281444, slv, 42010afffe8a0002(unknown)/1,  0.000121379, -0.000082669,  0.000233865,  0.000027038, 1088.938791992, D, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000027038,  0.000233865
2017-03-22 08:26:21.907300, slv, 42010afffe8a0002(unknown)/1,  0.000121379, -0.000083024,  0.000233865,  0.000050118, 1088.938791992, S, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000050118,  0.000233865
2017-03-22 08:26:22.907312, slv, 42010afffe8a0002(unknown)/1,  0.000121379, -0.000078177,  0.000233865,  0.000036284, 1005.914791992, S, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000036284,  0.000233865
2017-03-22 08:26:23.193740, slv, 42010afffe8a0002(unknown)/1,  0.000121477, -0.000078177,  0.000213312,  0.000036284, 927.737791992, D, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000036284,  0.000213312
2017-03-22 08:26:23.907269, slv, 42010afffe8a0002(unknown)/1,  0.000121477, -0.000079117,  0.000213312,  0.000048337, 927.737791992, S, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000048337,  0.000213312
2017-03-22 08:26:24.752206, slv, 42010afffe8a0002(unknown)/1,  0.000121260, -0.000079117,  0.000132522,  0.000048337, 848.620791992, D, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000048337,  0.000132522
2017-03-22 08:26:24.908240, slv, 42010afffe8a0002(unknown)/1,  0.000121260, -0.000077041,  0.000132522,  0.000040318, 848.620791992, S, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000040318,  0.000132522
2017-03-22 08:26:25.046482, slv, 42010afffe8a0002(unknown)/1,  0.000120796, -0.000077041,  0.000145003,  0.000040318, 771.579791992, D, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000040318,  0.000145003
2017-03-22 08:26:25.512073, slv, 42010afffe8a0002(unknown)/1,  0.000120432, -0.000077041,  0.000164316,  0.000040318, 771.579791992, D, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000040318,  0.000164316
2017-03-22 08:26:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120432, -0.000055932,  0.000164316,  0.000089510, 771.579791992, S, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000089510,  0.000164316
2017-03-22 08:26:26.263092, slv, 42010afffe8a0002(unknown)/1,  0.000120307, -0.000055932,  0.000155562,  0.000089510, 715.647791992, D, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000089510,  0.000155562
2017-03-22 08:26:26.907287, slv, 42010afffe8a0002(unknown)/1,  0.000120307, -0.000053294,  0.000155562,  0.000044641, 715.647791992, S, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000044641,  0.000155562
2017-03-22 08:26:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120307, -0.000043523,  0.000155562,  0.000108926, 662.353791992, S, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000108926,  0.000155562
2017-03-22 08:26:28.025047, slv, 42010afffe8a0002(unknown)/1,  0.000120317, -0.000043523,  0.000129667,  0.000108926, 618.830791992, D, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000108926,  0.000129667
2017-03-22 08:26:28.383573, slv, 42010afffe8a0002(unknown)/1,  0.000120264, -0.000043523,  0.000120221,  0.000108926, 618.830791992, D, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000108926,  0.000120221
2017-03-22 08:26:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120264, -0.000000121,  0.000120221,  0.000131403, 618.830791992, S, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000131403,  0.000120221
2017-03-22 08:26:28.988258, slv, 42010afffe8a0002(unknown)/1,  0.000120242, -0.000000121,  0.000114914,  0.000131403, 618.709791992, D, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000131403,  0.000114914
2017-03-22 08:26:29.125652, slv, 42010afffe8a0002(unknown)/1,  0.000120478, -0.000000121,  0.000163588,  0.000131403, 618.709791992, D, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000131403,  0.000163588
2017-03-22 08:26:29.908544, slv, 42010afffe8a0002(unknown)/1,  0.000120478,  0.000008810,  0.000163588,  0.000126960, 618.709791992, S, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000126960,  0.000163588
2017-03-22 08:26:29.931307, slv, 42010afffe8a0002(unknown)/1,  0.000120981,  0.000008810,  0.000188772,  0.000126960, 627.519791992, D, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000126960,  0.000188772
2017-03-22 08:26:30.695498, slv, 42010afffe8a0002(unknown)/1,  0.000121278,  0.000008810,  0.000117317,  0.000126960, 627.519791992, D, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000126960,  0.000117317
2017-03-22 08:26:30.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121278, -0.000025250,  0.000117317,  0.000064296, 627.519791992, S, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000064296,  0.000117317
2017-03-22 08:26:31.579648, slv, 42010afffe8a0002(unknown)/1,  0.000121271, -0.000025250,  0.000174806,  0.000064296, 602.269791992, D, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000064296,  0.000174806
2017-03-22 08:26:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121271, -0.000006226,  0.000174806,  0.000165802, 602.269791992, S, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000165802,  0.000174806
2017-03-22 08:26:32.103353, slv, 42010afffe8a0002(unknown)/1,  0.000121430, -0.000006226,  0.000120807,  0.000165802, 596.043791992, D, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000165802,  0.000120807
2017-03-22 08:26:32.886430, slv, 42010afffe8a0002(unknown)/1,  0.000121797, -0.000006226,  0.000127218,  0.000165802, 596.043791992, D, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000165802,  0.000127218
2017-03-22 08:26:32.907271, slv, 42010afffe8a0002(unknown)/1,  0.000121797, -0.000012928,  0.000127218,  0.000051411, 596.043791992, S, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000051411,  0.000127218
2017-03-22 08:26:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121797, -0.000009512,  0.000127218,  0.000173160, 583.115791992, S, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000173160,  0.000127218
2017-03-22 08:26:34.660630, slv, 42010afffe8a0002(unknown)/1,  0.000122218, -0.000009512,  0.000128871,  0.000173160, 573.603791992, D, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000173160,  0.000128871
2017-03-22 08:26:34.908316, slv, 42010afffe8a0002(unknown)/1,  0.000122218, -0.000003131,  0.000128871,  0.000064593, 573.603791992, S, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000064593,  0.000128871
2017-03-22 08:26:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122218, -0.000032876,  0.000128871,  0.000114090, 570.472791992, S, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000114090,  0.000128871
2017-03-22 08:26:36.322409, slv, 42010afffe8a0002(unknown)/1,  0.000122426, -0.000032876,  0.000126019,  0.000114090, 537.596791992, D, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000114090,  0.000126019
2017-03-22 08:26:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122426, -0.000024512,  0.000126019,  0.000081530, 537.596791992, S, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000081530,  0.000126019
2017-03-22 08:26:37.366204, slv, 42010afffe8a0002(unknown)/1,  0.000122386, -0.000024512,  0.000157826,  0.000081530, 513.084791992, D, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000081530,  0.000157826
2017-03-22 08:26:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122386, -0.000027326,  0.000157826,  0.000108630, 513.084791992, S, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000108630,  0.000157826
2017-03-22 08:26:38.670383, slv, 42010afffe8a0002(unknown)/1,  0.000122375, -0.000027326,  0.000138787,  0.000108630, 485.758791992, D, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000108630,  0.000138787
2017-03-22 08:26:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122375,  0.000000770,  0.000138787,  0.000137671, 485.758791992, S, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000137671,  0.000138787
2017-03-22 08:26:39.908391, slv, 42010afffe8a0002(unknown)/1,  0.000122375,  0.000012644,  0.000138787,  0.000132367, 486.528791992, S, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000132367,  0.000138787
2017-03-22 08:26:40.007194, slv, 42010afffe8a0002(unknown)/1,  0.000122349,  0.000012644,  0.000102963,  0.000132367, 499.172791992, D, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000132367,  0.000102963
2017-03-22 08:26:40.576561, slv, 42010afffe8a0002(unknown)/1,  0.000122378,  0.000012644,  0.000129232,  0.000132367, 499.172791992, D, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000132367,  0.000129232
2017-03-22 08:26:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122378,  0.000011389,  0.000129232,  0.000135164, 499.172791992, S, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000135164,  0.000129232
2017-03-22 08:26:41.423488, slv, 42010afffe8a0002(unknown)/1,  0.000122647,  0.000011389,  0.000161639,  0.000135164, 510.561791992, D, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000135164,  0.000161639
2017-03-22 08:26:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122647,  0.000000219,  0.000161639,  0.000110298, 510.561791992, S, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000110298,  0.000161639
2017-03-22 08:26:42.046295, slv, 42010afffe8a0002(unknown)/1,  0.000122699,  0.000000219,  0.000096744,  0.000110298, 510.780791992, D, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000110298,  0.000096744
2017-03-22 08:26:42.764948, slv, 42010afffe8a0002(unknown)/1,  0.000122434,  0.000000219,  0.000105488,  0.000110298, 510.780791992, D, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000110298,  0.000105488
2017-03-22 08:26:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122434, -0.000017404,  0.000105488,  0.000099973, 510.780791992, S, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000099973,  0.000105488
2017-03-22 08:26:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122434, -0.000007560,  0.000105488,  0.000129774, 493.376791992, S, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000129774,  0.000105488
2017-03-22 08:26:44.202088, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000007560,  0.000109519,  0.000129774, 485.816791992, D, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000129774,  0.000109519
2017-03-22 08:26:44.303393, slv, 42010afffe8a0002(unknown)/1,  0.000122211, -0.000007560,  0.000097551,  0.000129774, 485.816791992, D, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000129774,  0.000097551
2017-03-22 08:26:44.908453, slv, 42010afffe8a0002(unknown)/1,  0.000122211, -0.000007202,  0.000097551,  0.000100467, 485.816791992, S, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000100467,  0.000097551
2017-03-22 08:26:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122211,  0.000000979,  0.000097551,  0.000145913, 478.614791992, S, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000145913,  0.000097551
2017-03-22 08:26:46.228477, slv, 42010afffe8a0002(unknown)/1,  0.000122128,  0.000000979,  0.000094364,  0.000145913, 479.593791992, D, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000145913,  0.000094364
2017-03-22 08:26:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000001976,  0.000094364,  0.000094473, 479.593791992, S, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000094473,  0.000094364
2017-03-22 08:26:47.212992, slv, 42010afffe8a0002(unknown)/1,  0.000122304, -0.000001976,  0.000198927,  0.000094473, 477.617791992, D, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000094473,  0.000198927
2017-03-22 08:26:47.673219, slv, 42010afffe8a0002(unknown)/1,  0.000122433, -0.000001976,  0.000134341,  0.000094473, 477.617791992, D, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000094473,  0.000134341
2017-03-22 08:26:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122433, -0.000016543,  0.000134341,  0.000117001, 477.617791992, S, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000117001,  0.000134341
2017-03-22 08:26:48.303373, slv, 42010afffe8a0002(unknown)/1,  0.000122452, -0.000016543,  0.000148713,  0.000117001, 461.074791992, D, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000117001,  0.000148713
2017-03-22 08:26:48.561165, slv, 42010afffe8a0002(unknown)/1,  0.000122558, -0.000016543,  0.000134286,  0.000117001, 461.074791992, D, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000117001,  0.000134286
2017-03-22 08:26:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122558, -0.000015942,  0.000134286,  0.000096106, 461.074791992, S, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000096106,  0.000134286
2017-03-22 08:26:49.240971, slv, 42010afffe8a0002(unknown)/1,  0.000122495, -0.000015942,  0.000126764,  0.000096106, 445.132791992, D, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000096106,  0.000126764
2017-03-22 08:26:49.783174, slv, 42010afffe8a0002(unknown)/1,  0.000122179, -0.000015942,  0.000090203,  0.000096106, 445.132791992, D, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000096106,  0.000090203
2017-03-22 08:26:49.908511, slv, 42010afffe8a0002(unknown)/1,  0.000122179, -0.000000921,  0.000090203,  0.000146790, 445.132791992, S, 0.000123553, 1267, 0.000021842, 226577, 923, 604,  0.000146790,  0.000090203
2017-03-22 08:26:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122179,  0.000017869,  0.000090203,  0.000133307, 444.211791992, S, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000133307,  0.000090203
2017-03-22 08:26:51.599529, slv, 42010afffe8a0002(unknown)/1,  0.000122017,  0.000017869,  0.000127673,  0.000133307, 462.080791992, D, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000133307,  0.000127673
2017-03-22 08:26:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122017,  0.000002310,  0.000127673,  0.000115508, 462.080791992, S, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000115508,  0.000127673
2017-03-22 08:26:52.573447, slv, 42010afffe8a0002(unknown)/1,  0.000122011,  0.000002310,  0.000110075,  0.000115508, 464.390791992, D, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000115508,  0.000110075
2017-03-22 08:26:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122011, -0.000014795,  0.000110075,  0.000098928, 464.390791992, S, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000098928,  0.000110075
2017-03-22 08:26:53.581205, slv, 42010afffe8a0002(unknown)/1,  0.000121820, -0.000014795,  0.000114733,  0.000098928, 449.595791992, D, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000098928,  0.000114733
2017-03-22 08:26:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121820, -0.000014885,  0.000114733,  0.000115131, 449.595791992, S, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000115131,  0.000114733
2017-03-22 08:26:54.148390, slv, 42010afffe8a0002(unknown)/1,  0.000121603, -0.000014885,  0.000102999,  0.000115131, 434.710791992, D, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000115131,  0.000102999
2017-03-22 08:26:54.884180, slv, 42010afffe8a0002(unknown)/1,  0.000121437, -0.000014885,  0.000110778,  0.000115131, 434.710791992, D, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000115131,  0.000110778
2017-03-22 08:26:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121437, -0.000016722,  0.000110778,  0.000094681, 434.710791992, S, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000094681,  0.000110778
2017-03-22 08:26:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121437,  0.000006729,  0.000110778,  0.000161651, 417.988791992, S, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000161651,  0.000110778
2017-03-22 08:26:56.250268, slv, 42010afffe8a0002(unknown)/1,  0.000121427,  0.000006729,  0.000095591,  0.000161651, 424.717791992, D, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000161651,  0.000095591
2017-03-22 08:26:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121427,  0.000009465,  0.000095591,  0.000100142, 424.717791992, S, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000100142,  0.000095591
2017-03-22 08:26:57.422110, slv, 42010afffe8a0002(unknown)/1,  0.000121399,  0.000009465,  0.000121167,  0.000100142, 434.182791992, D, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000100142,  0.000121167
2017-03-22 08:26:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121399, -0.000010125,  0.000121167,  0.000122433, 434.182791992, S, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000122433,  0.000121167
2017-03-22 08:26:58.295077, slv, 42010afffe8a0002(unknown)/1,  0.000121364, -0.000010125,  0.000132771,  0.000122433, 424.057791992, D, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000122433,  0.000132771
2017-03-22 08:26:58.466641, slv, 42010afffe8a0002(unknown)/1,  0.000121304, -0.000010125,  0.000092575,  0.000122433, 424.057791992, D, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000122433,  0.000092575
2017-03-22 08:26:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121304, -0.000009626,  0.000092575,  0.000101017, 424.057791992, S, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000101017,  0.000092575
2017-03-22 08:26:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121304, -0.000004846,  0.000092575,  0.000131898, 414.431791992, S, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000131898,  0.000092575
2017-03-22 08:27:00.402568, slv, 42010afffe8a0002(unknown)/1,  0.000121172, -0.000004846,  0.000104512,  0.000131898, 409.585791992, D, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000131898,  0.000104512
2017-03-22 08:27:00.908556, slv, 42010afffe8a0002(unknown)/1,  0.000121172,  0.000015574,  0.000104512,  0.000141726, 409.585791992, S, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000141726,  0.000104512
2017-03-22 08:27:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121172,  0.000020918,  0.000104512,  0.000142455, 425.159791992, S, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000142455,  0.000104512
2017-03-22 08:27:02.159638, slv, 42010afffe8a0002(unknown)/1,  0.000121332,  0.000020918,  0.000146866,  0.000142455, 446.077791992, D, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000142455,  0.000146866
2017-03-22 08:27:02.854896, slv, 42010afffe8a0002(unknown)/1,  0.000121472,  0.000020918,  0.000089274,  0.000142455, 446.077791992, D, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000142455,  0.000089274
2017-03-22 08:27:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121472,  0.000009218,  0.000089274,  0.000118626, 446.077791992, S, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000118626,  0.000089274
2017-03-22 08:27:03.573730, slv, 42010afffe8a0002(unknown)/1,  0.000121506,  0.000009218,  0.000144209,  0.000118626, 455.295791992, D, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000118626,  0.000144209
2017-03-22 08:27:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121506, -0.000003257,  0.000144209,  0.000117838, 455.295791992, S, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000117838,  0.000144209
2017-03-22 08:27:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121506, -0.000011917,  0.000144209,  0.000101340, 452.038791992, S, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000101340,  0.000144209
2017-03-22 08:27:05.104736, slv, 42010afffe8a0002(unknown)/1,  0.000121647, -0.000011917,  0.000158053,  0.000101340, 440.121791992, D, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000101340,  0.000158053
2017-03-22 08:27:05.461679, slv, 42010afffe8a0002(unknown)/1,  0.000121720, -0.000011917,  0.000144493,  0.000101340, 440.121791992, D, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000101340,  0.000144493
2017-03-22 08:27:05.908505, slv, 42010afffe8a0002(unknown)/1,  0.000121720, -0.000000191,  0.000144493,  0.000141504, 440.121791992, S, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000141504,  0.000144493
2017-03-22 08:27:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121720, -0.000001617,  0.000144493,  0.000098702, 439.930791992, S, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000098702,  0.000144493
2017-03-22 08:27:07.223984, slv, 42010afffe8a0002(unknown)/1,  0.000121558, -0.000001617,  0.000100759,  0.000098702, 438.313791992, D, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000098702,  0.000100759
2017-03-22 08:27:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121558, -0.000013349,  0.000100759,  0.000117878, 438.313791992, S, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000117878,  0.000100759
2017-03-22 08:27:08.059204, slv, 42010afffe8a0002(unknown)/1,  0.000121606, -0.000013349,  0.000181142,  0.000117878, 424.964791992, D, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000117878,  0.000181142
2017-03-22 08:27:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121606, -0.000007109,  0.000181142,  0.000111067, 424.964791992, S, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000111067,  0.000181142
2017-03-22 08:27:09.752784, slv, 42010afffe8a0002(unknown)/1,  0.000121651, -0.000007109,  0.000087973,  0.000111067, 417.855791992, D, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000111067,  0.000087973
2017-03-22 08:27:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121651, -0.000003940,  0.000087973,  0.000124310, 417.855791992, S, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000124310,  0.000087973
2017-03-22 08:27:10.084416, slv, 42010afffe8a0002(unknown)/1,  0.000121379, -0.000003940,  0.000093605,  0.000124310, 413.915791992, D, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000124310,  0.000093605
2017-03-22 08:27:10.912752, slv, 42010afffe8a0002(unknown)/1,  0.000121379,  0.000012572,  0.000093605,  0.000143866, 413.915791992, S, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000143866,  0.000093605
2017-03-22 08:27:11.766327, slv, 42010afffe8a0002(unknown)/1,  0.000121299,  0.000012572,  0.000103265,  0.000143866, 426.487791992, D, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000143866,  0.000103265
2017-03-22 08:27:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121299,  0.000033346,  0.000103265,  0.000165506, 426.487791992, S, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000165506,  0.000103265
2017-03-22 08:27:12.082800, slv, 42010afffe8a0002(unknown)/1,  0.000121479,  0.000033346,  0.000118656,  0.000165506, 459.833791992, D, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000165506,  0.000118656
2017-03-22 08:27:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121479,  0.000012146,  0.000118656,  0.000101565, 459.833791992, S, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000101565,  0.000118656
2017-03-22 08:27:13.133041, slv, 42010afffe8a0002(unknown)/1,  0.000121568,  0.000012146,  0.000123054,  0.000101565, 471.979791992, D, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000101565,  0.000123054
2017-03-22 08:27:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000011477,  0.000123054,  0.000118528, 471.979791992, S, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000118528,  0.000123054
2017-03-22 08:27:14.251829, slv, 42010afffe8a0002(unknown)/1,  0.000121462, -0.000011477,  0.000116098,  0.000118528, 460.502791992, D, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000118528,  0.000116098
2017-03-22 08:27:14.669559, slv, 42010afffe8a0002(unknown)/1,  0.000121330, -0.000011477,  0.000098958,  0.000118528, 460.502791992, D, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000118528,  0.000098958
2017-03-22 08:27:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121330, -0.000002143,  0.000098958,  0.000120083, 460.502791992, S, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000120083,  0.000098958
2017-03-22 08:27:15.644701, slv, 42010afffe8a0002(unknown)/1,  0.000121117, -0.000002143,  0.000093183,  0.000120083, 458.359791992, D, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000120083,  0.000093183
2017-03-22 08:27:15.747791, slv, 42010afffe8a0002(unknown)/1,  0.000120976, -0.000002143,  0.000115106,  0.000120083, 458.359791992, D, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000120083,  0.000115106
2017-03-22 08:27:15.908455, slv, 42010afffe8a0002(unknown)/1,  0.000120976,  0.000010706,  0.000115106,  0.000143634, 458.359791992, S, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000143634,  0.000115106
2017-03-22 08:27:16.625775, slv, 42010afffe8a0002(unknown)/1,  0.000121134,  0.000010706,  0.000145591,  0.000143634, 469.065791992, D, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000143634,  0.000145591
2017-03-22 08:27:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121134,  0.000016156,  0.000145591,  0.000130789, 469.065791992, S, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000130789,  0.000145591
2017-03-22 08:27:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121134, -0.000003012,  0.000145591,  0.000105455, 485.221791992, S, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000105455,  0.000145591
2017-03-22 08:27:18.230865, slv, 42010afffe8a0002(unknown)/1,  0.000121321, -0.000003012,  0.000137753,  0.000105455, 482.209791992, D, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000105455,  0.000137753
2017-03-22 08:27:18.591648, slv, 42010afffe8a0002(unknown)/1,  0.000121181, -0.000003012,  0.000100745,  0.000105455, 482.209791992, D, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000105455,  0.000100745
2017-03-22 08:27:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121181, -0.000018800,  0.000100745,  0.000099259, 482.209791992, S, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000099259,  0.000100745
2017-03-22 08:27:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121181, -0.000003185,  0.000100745,  0.000136734, 463.409791992, S, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000136734,  0.000100745
2017-03-22 08:27:20.149296, slv, 42010afffe8a0002(unknown)/1,  0.000121158, -0.000003185,  0.000135854,  0.000136734, 460.224791992, D, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000136734,  0.000135854
2017-03-22 08:27:20.296440, slv, 42010afffe8a0002(unknown)/1,  0.000121272, -0.000003185,  0.000104515,  0.000136734, 460.224791992, D, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000136734,  0.000104515
2017-03-22 08:27:20.473529, slv, 42010afffe8a0002(unknown)/1,  0.000121412, -0.000003185,  0.000142862,  0.000136734, 460.224791992, D, 0.000121711, 820, -0.000024247, 30482, 604, 168,  0.000136734,  0.000142862
2017-03-22 08:27:20.908397, slv, 42010afffe8a0002(unknown)/1,  0.000121412,  0.000016805,  0.000142862,  0.000139471, 460.224791992, S, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000139471,  0.000142862
2017-03-22 08:27:21.004911, slv, 42010afffe8a0002(unknown)/1,  0.000121577,  0.000016805,  0.000108866,  0.000139471, 477.029791992, D, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000139471,  0.000108866
2017-03-22 08:27:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121577,  0.000014720,  0.000108866,  0.000132959, 477.029791992, S, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000132959,  0.000108866
2017-03-22 08:27:22.159827, slv, 42010afffe8a0002(unknown)/1,  0.000121723,  0.000014720,  0.000142363,  0.000132959, 491.749791992, D, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000132959,  0.000142363
2017-03-22 08:27:22.903916, slv, 42010afffe8a0002(unknown)/1,  0.000121907,  0.000014720,  0.000125638,  0.000132959, 491.749791992, D, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000132959,  0.000125638
2017-03-22 08:27:22.907284, slv, 42010afffe8a0002(unknown)/1,  0.000121907, -0.000016860,  0.000125638,  0.000076804, 491.749791992, S, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000076804,  0.000125638
2017-03-22 08:27:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121907, -0.000019239,  0.000125638,  0.000128531, 474.889791992, S, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000128531,  0.000125638
2017-03-22 08:27:24.170995, slv, 42010afffe8a0002(unknown)/1,  0.000122037, -0.000019239,  0.000133898,  0.000128531, 455.650791992, D, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000128531,  0.000133898
2017-03-22 08:27:24.691814, slv, 42010afffe8a0002(unknown)/1,  0.000122093, -0.000019239,  0.000111583,  0.000128531, 455.650791992, D, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000128531,  0.000111583
2017-03-22 08:27:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122093, -0.000004367,  0.000111583,  0.000106734, 455.650791992, S, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000106734,  0.000111583
2017-03-22 08:27:25.908805, slv, 42010afffe8a0002(unknown)/1,  0.000122093, -0.000009338,  0.000111583,  0.000118774, 451.283791992, S, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000118774,  0.000111583
2017-03-22 08:27:26.607562, slv, 42010afffe8a0002(unknown)/1,  0.000121922, -0.000009338,  0.000085769,  0.000118774, 441.945791992, D, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000118774,  0.000085769
2017-03-22 08:27:26.747531, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000009338,  0.000111153,  0.000118774, 441.945791992, D, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000118774,  0.000111153
2017-03-22 08:27:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121714,  0.000001547,  0.000111153,  0.000128127, 441.945791992, S, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000128127,  0.000111153
2017-03-22 08:27:27.439896, slv, 42010afffe8a0002(unknown)/1,  0.000121625,  0.000001547,  0.000106027,  0.000128127, 443.492791992, D, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000128127,  0.000106027
2017-03-22 08:27:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121625, -0.000000375,  0.000106027,  0.000114462, 443.492791992, S, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000114462,  0.000106027
2017-03-22 08:27:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121625, -0.000001991,  0.000106027,  0.000124805, 443.117791992, S, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000124805,  0.000106027
2017-03-22 08:27:29.291480, slv, 42010afffe8a0002(unknown)/1,  0.000121545, -0.000001991,  0.000106967,  0.000124805, 441.126791992, D, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000124805,  0.000106967
2017-03-22 08:27:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121545,  0.000003485,  0.000106967,  0.000125335, 441.126791992, S, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000125335,  0.000106967
2017-03-22 08:27:30.908439, slv, 42010afffe8a0002(unknown)/1,  0.000121545, -0.000003722,  0.000106967,  0.000110310, 444.611791992, S, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000110310,  0.000106967
2017-03-22 08:27:31.188250, slv, 42010afffe8a0002(unknown)/1,  0.000121456, -0.000003722,  0.000121332,  0.000110310, 440.889791992, D, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000110310,  0.000121332
2017-03-22 08:27:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121456,  0.000001242,  0.000121332,  0.000135175, 440.889791992, S, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000135175,  0.000121332
2017-03-22 08:27:32.575909, slv, 42010afffe8a0002(unknown)/1,  0.000121503,  0.000001242,  0.000131145,  0.000135175, 442.131791992, D, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000135175,  0.000131145
2017-03-22 08:27:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000006611,  0.000131145,  0.000094563, 442.131791992, S, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000094563,  0.000131145
2017-03-22 08:27:33.146116, slv, 42010afffe8a0002(unknown)/1,  0.000121345, -0.000006611,  0.000084568,  0.000094563, 435.520791992, D, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000094563,  0.000084568
2017-03-22 08:27:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121345, -0.000012088,  0.000084568,  0.000124110, 435.520791992, S, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000124110,  0.000084568
2017-03-22 08:27:34.573827, slv, 42010afffe8a0002(unknown)/1,  0.000120955, -0.000012088,  0.000082252,  0.000124110, 423.432791992, D, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000124110,  0.000082252
2017-03-22 08:27:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120955,  0.000026451,  0.000082252,  0.000171094, 423.432791992, S, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000171094,  0.000082252
2017-03-22 08:27:35.908629, slv, 42010afffe8a0002(unknown)/1,  0.000120955,  0.000027276,  0.000082252,  0.000125369, 449.883791992, S, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000125369,  0.000082252
2017-03-22 08:27:36.318031, slv, 42010afffe8a0002(unknown)/1,  0.000120675,  0.000027276,  0.000080443,  0.000125369, 477.159791992, D, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000125369,  0.000080443
2017-03-22 08:27:36.650650, slv, 42010afffe8a0002(unknown)/1,  0.000120449,  0.000027276,  0.000093694,  0.000125369, 477.159791992, D, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000125369,  0.000093694
2017-03-22 08:27:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120449, -0.000004925,  0.000093694,  0.000106185, 477.159791992, S, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000106185,  0.000093694
2017-03-22 08:27:36.913085, slv, 42010afffe8a0002(unknown)/1,  0.000120274, -0.000004925,  0.000111680,  0.000106185, 472.234791992, D, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000106185,  0.000111680
2017-03-22 08:27:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120274,  0.000013445,  0.000111680,  0.000161429, 472.234791992, S, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000161429,  0.000111680
2017-03-22 08:27:38.351160, slv, 42010afffe8a0002(unknown)/1,  0.000120271,  0.000013445,  0.000100910,  0.000161429, 485.679791992, D, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000161429,  0.000100910
2017-03-22 08:27:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120271,  0.000010736,  0.000100910,  0.000100588, 485.679791992, S, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000100588,  0.000100910
2017-03-22 08:27:39.015220, slv, 42010afffe8a0002(unknown)/1,  0.000120328,  0.000010736,  0.000132657,  0.000100588, 496.415791992, D, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000100588,  0.000132657
2017-03-22 08:27:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000008328,  0.000132657,  0.000123355, 496.415791992, S, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000123355,  0.000132657
2017-03-22 08:27:40.908468, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000014701,  0.000132657,  0.000087900, 488.087791992, S, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000087900,  0.000132657
2017-03-22 08:27:40.959414, slv, 42010afffe8a0002(unknown)/1,  0.000120024, -0.000014701,  0.000082372,  0.000087900, 473.386791992, D, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000087900,  0.000082372
2017-03-22 08:27:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120024, -0.000014887,  0.000082372,  0.000122679, 473.386791992, S, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000122679,  0.000082372
2017-03-22 08:27:42.713898, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000014887,  0.000094350,  0.000122679, 458.499791992, D, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000122679,  0.000094350
2017-03-22 08:27:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000005956,  0.000094350,  0.000105096, 458.499791992, S, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000105096,  0.000094350
2017-03-22 08:27:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000003549,  0.000094350,  0.000127131, 452.543791992, S, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000127131,  0.000094350
2017-03-22 08:27:44.427973, slv, 42010afffe8a0002(unknown)/1,  0.000119525, -0.000003549,  0.000099324,  0.000127131, 448.994791992, D, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000127131,  0.000099324
2017-03-22 08:27:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119525, -0.000010097,  0.000099324,  0.000091862, 448.994791992, S, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000091862,  0.000099324
2017-03-22 08:27:45.490989, slv, 42010afffe8a0002(unknown)/1,  0.000119334, -0.000010097,  0.000110830,  0.000091862, 438.897791992, D, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000091862,  0.000110830
2017-03-22 08:27:45.663019, slv, 42010afffe8a0002(unknown)/1,  0.000119074, -0.000010097,  0.000116268,  0.000091862, 438.897791992, D, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000091862,  0.000116268
2017-03-22 08:27:45.908585, slv, 42010afffe8a0002(unknown)/1,  0.000119074,  0.000013441,  0.000116268,  0.000173619, 438.897791992, S, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000173619,  0.000116268
2017-03-22 08:27:46.352036, slv, 42010afffe8a0002(unknown)/1,  0.000119013,  0.000013441,  0.000078873,  0.000173619, 452.338791992, D, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000173619,  0.000078873
2017-03-22 08:27:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119013,  0.000029281,  0.000078873,  0.000123031, 452.338791992, S, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000123031,  0.000078873
2017-03-22 08:27:47.518033, slv, 42010afffe8a0002(unknown)/1,  0.000119023,  0.000029281,  0.000102996,  0.000123031, 481.619791992, D, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000123031,  0.000102996
2017-03-22 08:27:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119023,  0.000044243,  0.000102996,  0.000203491, 481.619791992, S, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000203491,  0.000102996
2017-03-22 08:27:48.567934, slv, 42010afffe8a0002(unknown)/1,  0.000119235,  0.000044243,  0.000100851,  0.000203491, 525.862791992, D, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000203491,  0.000100851
2017-03-22 08:27:48.861980, slv, 42010afffe8a0002(unknown)/1,  0.000119704,  0.000044243,  0.000089165,  0.000203491, 525.862791992, D, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000203491,  0.000089165
2017-03-22 08:27:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119704,  0.000050517,  0.000089165,  0.000136270, 525.862791992, S, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000136270,  0.000089165
2017-03-22 08:27:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119704,  0.000003547,  0.000089165,  0.000110231, 576.379791992, S, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000110231,  0.000089165
2017-03-22 08:27:50.388693, slv, 42010afffe8a0002(unknown)/1,  0.000119814,  0.000003547,  0.000103977,  0.000110231, 579.926791992, D, 0.000121442, 242, 0.000000534, 12941, 444, 21,  0.000110231,  0.000103977
2017-03-22 08:27:50.908411, slv, 42010afffe8a0002(unknown)/1,  0.000119814,  0.000007981,  0.000103977,  0.000145248, 579.926791992, S, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000145248,  0.000103977
2017-03-22 08:27:50.996050, slv, 42010afffe8a0002(unknown)/1,  0.000119733,  0.000007981,  0.000099124,  0.000145248, 587.907791992, D, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000145248,  0.000099124
2017-03-22 08:27:51.437267, slv, 42010afffe8a0002(unknown)/1,  0.000119821,  0.000007981,  0.000111871,  0.000145248, 587.907791992, D, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000145248,  0.000111871
2017-03-22 08:27:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119821,  0.000003405,  0.000111871,  0.000101196, 587.907791992, S, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000101196,  0.000111871
2017-03-22 08:27:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119821, -0.000018254,  0.000111871,  0.000101936, 591.312791992, S, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000101936,  0.000111871
2017-03-22 08:27:53.140901, slv, 42010afffe8a0002(unknown)/1,  0.000119799, -0.000018254,  0.000114605,  0.000101936, 573.058791992, D, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000101936,  0.000114605
2017-03-22 08:27:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119799,  0.000009702,  0.000114605,  0.000157088, 573.058791992, S, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000157088,  0.000114605
2017-03-22 08:27:54.279570, slv, 42010afffe8a0002(unknown)/1,  0.000120008,  0.000009702,  0.000159199,  0.000157088, 582.760791992, D, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000157088,  0.000159199
2017-03-22 08:27:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120008,  0.000012123,  0.000159199,  0.000106966, 582.760791992, S, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000106966,  0.000159199
2017-03-22 08:27:55.875562, slv, 42010afffe8a0002(unknown)/1,  0.000120661,  0.000012123,  0.000223824,  0.000106966, 594.883791992, D, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000106966,  0.000223824
2017-03-22 08:27:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120661, -0.000013211,  0.000223824,  0.000107281, 594.883791992, S, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000107281,  0.000223824
2017-03-22 08:27:56.323096, slv, 42010afffe8a0002(unknown)/1,  0.000120898, -0.000013211,  0.000105130,  0.000107281, 581.672791992, D, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000107281,  0.000105130
2017-03-22 08:27:56.728693, slv, 42010afffe8a0002(unknown)/1,  0.000120638, -0.000013211,  0.000097295,  0.000107281, 581.672791992, D, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000107281,  0.000097295
2017-03-22 08:27:56.845419, slv, 42010afffe8a0002(unknown)/1,  0.000120376, -0.000013211,  0.000103538,  0.000107281, 581.672791992, D, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000107281,  0.000103538
2017-03-22 08:27:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120376, -0.000020571,  0.000103538,  0.000092614, 581.672791992, S, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000092614,  0.000103538
2017-03-22 08:27:57.208743, slv, 42010afffe8a0002(unknown)/1,  0.000120067, -0.000020571,  0.000098918,  0.000092614, 561.101791992, D, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000092614,  0.000098918
2017-03-22 08:27:57.754083, slv, 42010afffe8a0002(unknown)/1,  0.000119626, -0.000020571,  0.000083280,  0.000092614, 561.101791992, D, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000092614,  0.000083280
2017-03-22 08:27:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119626, -0.000002439,  0.000083280,  0.000142510, 561.101791992, S, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000142510,  0.000083280
2017-03-22 08:27:58.563186, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000002439,  0.000115120,  0.000142510, 558.662791992, D, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000142510,  0.000115120
2017-03-22 08:27:58.777929, slv, 42010afffe8a0002(unknown)/1,  0.000119608, -0.000002439,  0.000118127,  0.000142510, 558.662791992, D, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000142510,  0.000118127
2017-03-22 08:27:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119608,  0.000023590,  0.000118127,  0.000143905, 558.662791992, S, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000143905,  0.000118127
2017-03-22 08:27:59.220032, slv, 42010afffe8a0002(unknown)/1,  0.000119758,  0.000023590,  0.000112355,  0.000143905, 582.252791992, D, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000143905,  0.000112355
2017-03-22 08:27:59.416391, slv, 42010afffe8a0002(unknown)/1,  0.000119894,  0.000023590,  0.000113589,  0.000143905, 582.252791992, D, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000143905,  0.000113589
2017-03-22 08:27:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119894,  0.000023921,  0.000113589,  0.000143440, 582.252791992, S, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000143440,  0.000113589
2017-03-22 08:28:00.201376, slv, 42010afffe8a0002(unknown)/1,  0.000120048,  0.000023921,  0.000118166,  0.000143440, 606.173791992, D, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000143440,  0.000118166
2017-03-22 08:28:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120048, -0.000004497,  0.000118166,  0.000087507, 606.173791992, S, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000087507,  0.000118166
2017-03-22 08:28:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120048, -0.000014861,  0.000118166,  0.000122867, 601.676791992, S, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000122867,  0.000118166
2017-03-22 08:28:02.070943, slv, 42010afffe8a0002(unknown)/1,  0.000120106, -0.000014861,  0.000110619,  0.000122867, 586.815791992, D, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000122867,  0.000110619
2017-03-22 08:28:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120106, -0.000018649,  0.000110619,  0.000079990, 586.815791992, S, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000079990,  0.000110619
2017-03-22 08:28:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120106, -0.000022281,  0.000110619,  0.000115659, 568.166791992, S, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000115659,  0.000110619
2017-03-22 08:28:04.011621, slv, 42010afffe8a0002(unknown)/1,  0.000120037, -0.000022281,  0.000113654,  0.000115659, 545.885791992, D, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000115659,  0.000113654
2017-03-22 08:28:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120037, -0.000015407,  0.000113654,  0.000093668, 545.885791992, S, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000093668,  0.000113654
2017-03-22 08:28:05.129007, slv, 42010afffe8a0002(unknown)/1,  0.000119806, -0.000015407,  0.000098038,  0.000093668, 530.478791992, D, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000093668,  0.000098038
2017-03-22 08:28:05.260908, slv, 42010afffe8a0002(unknown)/1,  0.000119435, -0.000015407,  0.000098801,  0.000093668, 530.478791992, D, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000093668,  0.000098801
2017-03-22 08:28:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119435,  0.000007197,  0.000098801,  0.000160198, 530.478791992, S, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000160198,  0.000098801
2017-03-22 08:28:06.639493, slv, 42010afffe8a0002(unknown)/1,  0.000119360,  0.000007197,  0.000105765,  0.000160198, 537.675791992, D, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000160198,  0.000105765
2017-03-22 08:28:06.908484, slv, 42010afffe8a0002(unknown)/1,  0.000119360,  0.000002458,  0.000105765,  0.000083513, 537.675791992, S, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000083513,  0.000105765
2017-03-22 08:28:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119360, -0.000016057,  0.000105765,  0.000123093, 540.133791992, S, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000123093,  0.000105765
2017-03-22 08:28:08.420868, slv, 42010afffe8a0002(unknown)/1,  0.000119440, -0.000016057,  0.000108811,  0.000123093, 524.076791992, D, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000123093,  0.000108811
2017-03-22 08:28:08.496993, slv, 42010afffe8a0002(unknown)/1,  0.000119514, -0.000016057,  0.000141728,  0.000123093, 524.076791992, D, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000123093,  0.000141728
2017-03-22 08:28:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119514, -0.000003149,  0.000141728,  0.000109483, 524.076791992, S, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000109483,  0.000141728
2017-03-22 08:28:09.629899, slv, 42010afffe8a0002(unknown)/1,  0.000119786, -0.000003149,  0.000173401,  0.000109483, 520.927791992, D, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000109483,  0.000173401
2017-03-22 08:28:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119786, -0.000005181,  0.000173401,  0.000119454, 520.927791992, S, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000119454,  0.000173401
2017-03-22 08:28:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119786, -0.000010347,  0.000173401,  0.000099423, 515.746791992, S, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000099423,  0.000173401
2017-03-22 08:28:11.125123, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000010347,  0.000099960,  0.000099423, 505.399791992, D, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000099423,  0.000099960
2017-03-22 08:28:11.908644, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000011469,  0.000099960,  0.000117222, 505.399791992, S, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000117222,  0.000099960
2017-03-22 08:28:12.264254, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000011469,  0.000110986,  0.000117222, 493.930791992, D, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000117222,  0.000110986
2017-03-22 08:28:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000000089,  0.000110986,  0.000121994, 493.930791992, S, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000121994,  0.000110986
2017-03-22 08:28:13.568856, slv, 42010afffe8a0002(unknown)/1,  0.000119480, -0.000000089,  0.000098480,  0.000121994, 493.841791992, D, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000121994,  0.000098480
2017-03-22 08:28:13.753168, slv, 42010afffe8a0002(unknown)/1,  0.000119627, -0.000000089,  0.000173133,  0.000121994, 493.841791992, D, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000121994,  0.000173133
2017-03-22 08:28:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119627,  0.000010198,  0.000173133,  0.000137625, 493.841791992, S, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000137625,  0.000173133
2017-03-22 08:28:14.057915, slv, 42010afffe8a0002(unknown)/1,  0.000119849,  0.000010198,  0.000102580,  0.000137625, 504.039791992, D, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000137625,  0.000102580
2017-03-22 08:28:14.412450, slv, 42010afffe8a0002(unknown)/1,  0.000119977,  0.000010198,  0.000134359,  0.000137625, 504.039791992, D, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000137625,  0.000134359
2017-03-22 08:28:14.890585, slv, 42010afffe8a0002(unknown)/1,  0.000120009,  0.000010198,  0.000078515,  0.000137625, 504.039791992, D, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000137625,  0.000078515
2017-03-22 08:28:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120009, -0.000009321,  0.000078515,  0.000083369, 504.039791992, S, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000083369,  0.000078515
2017-03-22 08:28:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120009, -0.000012252,  0.000078515,  0.000132145, 494.718791992, S, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000132145,  0.000078515
2017-03-22 08:28:16.722194, slv, 42010afffe8a0002(unknown)/1,  0.000120409, -0.000012252,  0.000234152,  0.000132145, 482.466791992, D, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000132145,  0.000234152
2017-03-22 08:28:16.908538, slv, 42010afffe8a0002(unknown)/1,  0.000120409,  0.000002803,  0.000234152,  0.000113879, 482.466791992, S, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000113879,  0.000234152
2017-03-22 08:28:17.683801, slv, 42010afffe8a0002(unknown)/1,  0.000120782,  0.000002803,  0.000096887,  0.000113879, 485.269791992, D, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000113879,  0.000096887
2017-03-22 08:28:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120782, -0.000004032,  0.000096887,  0.000119248, 485.269791992, S, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000119248,  0.000096887
2017-03-22 08:28:18.603150, slv, 42010afffe8a0002(unknown)/1,  0.000120695, -0.000004032,  0.000130805,  0.000119248, 481.237791992, D, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000119248,  0.000130805
2017-03-22 08:28:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120695, -0.000001200,  0.000130805,  0.000119829, 481.237791992, S, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000119829,  0.000130805
2017-03-22 08:28:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120695,  0.000016497,  0.000130805,  0.000154556, 480.037791992, S, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000154556,  0.000130805
2017-03-22 08:28:20.137956, slv, 42010afffe8a0002(unknown)/1,  0.000120831,  0.000016497,  0.000113093,  0.000154556, 496.534791992, D, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000154556,  0.000113093
2017-03-22 08:28:20.238184, slv, 42010afffe8a0002(unknown)/1,  0.000121110,  0.000016497,  0.000132458,  0.000154556, 496.534791992, D, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000154556,  0.000132458
2017-03-22 08:28:20.753355, slv, 42010afffe8a0002(unknown)/1,  0.000121474,  0.000016497,  0.000135953,  0.000154556, 496.534791992, D, 0.000120636, 1058, 0.000003990, 17604, 469, 37,  0.000154556,  0.000135953
2017-03-22 08:28:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121474,  0.000015488,  0.000135953,  0.000118590, 496.534791992, S, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000118590,  0.000135953
2017-03-22 08:28:21.908741, slv, 42010afffe8a0002(unknown)/1,  0.000121474,  0.000007969,  0.000135953,  0.000140297, 512.022791992, S, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000140297,  0.000135953
2017-03-22 08:28:22.735679, slv, 42010afffe8a0002(unknown)/1,  0.000121672,  0.000007969,  0.000105814,  0.000140297, 519.991791992, D, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000140297,  0.000105814
2017-03-22 08:28:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121672, -0.000001727,  0.000105814,  0.000099395, 519.991791992, S, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000099395,  0.000105814
2017-03-22 08:28:23.241352, slv, 42010afffe8a0002(unknown)/1,  0.000121499, -0.000001727,  0.000096883,  0.000099395, 518.264791992, D, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000099395,  0.000096883
2017-03-22 08:28:23.873118, slv, 42010afffe8a0002(unknown)/1,  0.000121273, -0.000001727,  0.000132376,  0.000099395, 518.264791992, D, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000099395,  0.000132376
2017-03-22 08:28:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121273, -0.000004359,  0.000132376,  0.000134832, 518.264791992, S, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000134832,  0.000132376
2017-03-22 08:28:24.218615, slv, 42010afffe8a0002(unknown)/1,  0.000121180, -0.000004359,  0.000094622,  0.000134832, 513.905791992, D, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000134832,  0.000094622
2017-03-22 08:28:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121180,  0.000020227,  0.000094622,  0.000148076, 513.905791992, S, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000148076,  0.000094622
2017-03-22 08:28:25.269622, slv, 42010afffe8a0002(unknown)/1,  0.000121359,  0.000020227,  0.000152938,  0.000148076, 534.132791992, D, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000148076,  0.000152938
2017-03-22 08:28:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121359,  0.000025752,  0.000152938,  0.000145967, 534.132791992, S, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000145967,  0.000152938
2017-03-22 08:28:26.710049, slv, 42010afffe8a0002(unknown)/1,  0.000121634,  0.000025752,  0.000108770,  0.000145967, 559.884791992, D, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000145967,  0.000108770
2017-03-22 08:28:26.908765, slv, 42010afffe8a0002(unknown)/1,  0.000121634,  0.000006054,  0.000108770,  0.000109134, 559.884791992, S, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000109134,  0.000108770
2017-03-22 08:28:27.270260, slv, 42010afffe8a0002(unknown)/1,  0.000121534,  0.000006054,  0.000097182,  0.000109134, 565.938791992, D, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000109134,  0.000097182
2017-03-22 08:28:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121534,  0.000007053,  0.000097182,  0.000148140, 565.938791992, S, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000148140,  0.000097182
2017-03-22 08:28:28.763050, slv, 42010afffe8a0002(unknown)/1,  0.000121472,  0.000007053,  0.000115884,  0.000148140, 572.991791992, D, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000148140,  0.000115884
2017-03-22 08:28:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121472, -0.000001126,  0.000115884,  0.000092614, 572.991791992, S, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000092614,  0.000115884
2017-03-22 08:28:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121472,  0.000005418,  0.000115884,  0.000161166, 571.865791992, S, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000161166,  0.000115884
2017-03-22 08:28:30.399954, slv, 42010afffe8a0002(unknown)/1,  0.000121652,  0.000005418,  0.000106855,  0.000161166, 577.283791992, D, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000161166,  0.000106855
2017-03-22 08:28:30.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121652, -0.000002671,  0.000106855,  0.000076616, 577.283791992, S, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000076616,  0.000106855
2017-03-22 08:28:31.744759, slv, 42010afffe8a0002(unknown)/1,  0.000121487, -0.000002671,  0.000099855,  0.000076616, 574.612791992, D, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000076616,  0.000099855
2017-03-22 08:28:31.908667, slv, 42010afffe8a0002(unknown)/1,  0.000121487, -0.000020894,  0.000099855,  0.000124736, 574.612791992, S, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000124736,  0.000099855
2017-03-22 08:28:32.907308, slv, 42010afffe8a0002(unknown)/1,  0.000121487, -0.000020967,  0.000099855,  0.000076305, 553.718791992, S, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000076305,  0.000099855
2017-03-22 08:28:33.107064, slv, 42010afffe8a0002(unknown)/1,  0.000120957, -0.000020967,  0.000097383,  0.000076305, 532.751791992, D, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000076305,  0.000097383
2017-03-22 08:28:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120957, -0.000025890,  0.000097383,  0.000114359, 532.751791992, S, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000114359,  0.000097383
2017-03-22 08:28:34.684249, slv, 42010afffe8a0002(unknown)/1,  0.000120546, -0.000025890,  0.000090444,  0.000114359, 506.861791992, D, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000114359,  0.000090444
2017-03-22 08:28:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120546, -0.000017187,  0.000090444,  0.000092769, 506.861791992, S, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000092769,  0.000090444
2017-03-22 08:28:35.146495, slv, 42010afffe8a0002(unknown)/1,  0.000120239, -0.000017187,  0.000106078,  0.000092769, 489.674791992, D, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000092769,  0.000106078
2017-03-22 08:28:35.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120239,  0.000017426,  0.000106078,  0.000182868, 489.674791992, S, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000182868,  0.000106078
2017-03-22 08:28:36.640398, slv, 42010afffe8a0002(unknown)/1,  0.000120191,  0.000017426,  0.000086963,  0.000182868, 507.100791992, D, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000182868,  0.000086963
2017-03-22 08:28:36.908532, slv, 42010afffe8a0002(unknown)/1,  0.000120191,  0.000045309,  0.000086963,  0.000148182, 507.100791992, S, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000148182,  0.000086963
2017-03-22 08:28:37.596065, slv, 42010afffe8a0002(unknown)/1,  0.000120331,  0.000045309,  0.000098686,  0.000148182, 552.409791992, D, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000148182,  0.000098686
2017-03-22 08:28:37.839434, slv, 42010afffe8a0002(unknown)/1,  0.000120380,  0.000045309,  0.000098884,  0.000148182, 552.409791992, D, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000148182,  0.000098884
2017-03-22 08:28:37.907524, slv, 42010afffe8a0002(unknown)/1,  0.000120380,  0.000051516,  0.000098884,  0.000195423, 552.409791992, S, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000195423,  0.000098884
2017-03-22 08:28:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120380,  0.000025560,  0.000098884,  0.000096457, 603.925791992, S, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000096457,  0.000098884
2017-03-22 08:28:39.409295, slv, 42010afffe8a0002(unknown)/1,  0.000120263,  0.000025560,  0.000108041,  0.000096457, 629.485791992, D, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000096457,  0.000108041
2017-03-22 08:28:39.497769, slv, 42010afffe8a0002(unknown)/1,  0.000120139,  0.000025560,  0.000148434,  0.000096457, 629.485791992, D, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000096457,  0.000148434
2017-03-22 08:28:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000020598,  0.000148434,  0.000102864, 629.485791992, S, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000102864,  0.000148434
2017-03-22 08:28:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000021317,  0.000148434,  0.000094779, 608.887791992, S, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000094779,  0.000148434
2017-03-22 08:28:41.236198, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000021317,  0.000119838,  0.000094779, 587.570791992, D, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000094779,  0.000119838
2017-03-22 08:28:41.908621, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000020932,  0.000119838,  0.000103552, 587.570791992, S, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000103552,  0.000119838
2017-03-22 08:28:41.944831, slv, 42010afffe8a0002(unknown)/1,  0.000119820, -0.000020932,  0.000101298,  0.000103552, 566.638791992, D, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000103552,  0.000101298
2017-03-22 08:28:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119820, -0.000021260,  0.000101298,  0.000093804, 566.638791992, S, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000093804,  0.000101298
2017-03-22 08:28:43.337755, slv, 42010afffe8a0002(unknown)/1,  0.000119501, -0.000021260,  0.000099089,  0.000093804, 545.378791992, D, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000093804,  0.000099089
2017-03-22 08:28:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119501, -0.000023935,  0.000099089,  0.000097647, 545.378791992, S, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000097647,  0.000099089
2017-03-22 08:28:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119501, -0.000022436,  0.000099089,  0.000096483, 521.443791992, S, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000096483,  0.000099089
2017-03-22 08:28:45.260535, slv, 42010afffe8a0002(unknown)/1,  0.000119238, -0.000022436,  0.000121181,  0.000096483, 499.007791992, D, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000096483,  0.000121181
2017-03-22 08:28:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119238, -0.000000335,  0.000121181,  0.000141586, 499.007791992, S, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000141586,  0.000121181
2017-03-22 08:28:46.273740, slv, 42010afffe8a0002(unknown)/1,  0.000119316, -0.000000335,  0.000137653,  0.000141586, 498.672791992, D, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000141586,  0.000137653
2017-03-22 08:28:46.908647, slv, 42010afffe8a0002(unknown)/1,  0.000119316,  0.000004101,  0.000137653,  0.000105170, 498.672791992, S, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000105170,  0.000137653
2017-03-22 08:28:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119316, -0.000000137,  0.000137653,  0.000133189, 502.773791992, S, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000133189,  0.000137653
2017-03-22 08:28:48.021011, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000000137,  0.000098697,  0.000133189, 502.636791992, D, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000133189,  0.000098697
2017-03-22 08:28:48.421744, slv, 42010afffe8a0002(unknown)/1,  0.000119382, -0.000000137,  0.000095846,  0.000133189, 502.636791992, D, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000133189,  0.000095846
2017-03-22 08:28:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119382, -0.000002585,  0.000095846,  0.000100339, 502.636791992, S, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000100339,  0.000095846
2017-03-22 08:28:49.266318, slv, 42010afffe8a0002(unknown)/1,  0.000119379, -0.000002585,  0.000147326,  0.000100339, 500.051791992, D, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000100339,  0.000147326
2017-03-22 08:28:49.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119379,  0.000024542,  0.000147326,  0.000187506, 500.051791992, S, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000187506,  0.000147326
2017-03-22 08:28:49.975200, slv, 42010afffe8a0002(unknown)/1,  0.000119630,  0.000024542,  0.000106716,  0.000187506, 524.593791992, D, 0.000120042, 532, -0.000002780, 12734, 540, 42,  0.000187506,  0.000106716
2017-03-22 08:28:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119630,  0.000023330,  0.000106716,  0.000098163, 524.593791992, S, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000098163,  0.000106716
2017-03-22 08:28:51.296254, slv, 42010afffe8a0002(unknown)/1,  0.000120059,  0.000023330,  0.000195893,  0.000098163, 547.923791992, D, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000098163,  0.000195893
2017-03-22 08:28:51.675319, slv, 42010afffe8a0002(unknown)/1,  0.000120259,  0.000023330,  0.000139174,  0.000098163, 547.923791992, D, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000098163,  0.000139174
2017-03-22 08:28:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120259, -0.000010491,  0.000139174,  0.000120744, 547.923791992, S, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000120744,  0.000139174
2017-03-22 08:28:52.484301, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000010491,  0.000109894,  0.000120744, 537.432791992, D, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000120744,  0.000109894
2017-03-22 08:28:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120208,  0.000009988,  0.000109894,  0.000139700, 537.432791992, S, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000139700,  0.000109894
2017-03-22 08:28:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120208,  0.000018105,  0.000109894,  0.000136927, 547.420791992, S, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000136927,  0.000109894
2017-03-22 08:28:54.319197, slv, 42010afffe8a0002(unknown)/1,  0.000120195,  0.000018105,  0.000110035,  0.000136927, 565.525791992, D, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000136927,  0.000110035
2017-03-22 08:28:54.680546, slv, 42010afffe8a0002(unknown)/1,  0.000120343,  0.000018105,  0.000134780,  0.000136927, 565.525791992, D, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000136927,  0.000134780
2017-03-22 08:28:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120343, -0.000003908,  0.000134780,  0.000095808, 565.525791992, S, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000095808,  0.000134780
2017-03-22 08:28:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120343, -0.000012399,  0.000134780,  0.000120079, 561.617791992, S, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000120079,  0.000134780
2017-03-22 08:28:55.995044, slv, 42010afffe8a0002(unknown)/1,  0.000120399, -0.000012399,  0.000103934,  0.000120079, 549.218791992, D, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000120079,  0.000103934
2017-03-22 08:28:56.461524, slv, 42010afffe8a0002(unknown)/1,  0.000120510, -0.000012399,  0.000165873,  0.000120079, 549.218791992, D, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000120079,  0.000165873
2017-03-22 08:28:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120510, -0.000013738,  0.000165873,  0.000093297, 549.218791992, S, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000093297,  0.000165873
2017-03-22 08:28:57.168206, slv, 42010afffe8a0002(unknown)/1,  0.000120474, -0.000013738,  0.000093535,  0.000093297, 535.480791992, D, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000093297,  0.000093535
2017-03-22 08:28:57.533443, slv, 42010afffe8a0002(unknown)/1,  0.000120054, -0.000013738,  0.000094197,  0.000093297, 535.480791992, D, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000093297,  0.000094197
2017-03-22 08:28:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120054, -0.000026062,  0.000094197,  0.000095141, 535.480791992, S, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000095141,  0.000094197
2017-03-22 08:28:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120054, -0.000023795,  0.000094197,  0.000097376, 509.418791992, S, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000097376,  0.000094197
2017-03-22 08:28:59.440298, slv, 42010afffe8a0002(unknown)/1,  0.000119648, -0.000023795,  0.000091319,  0.000097376, 485.623791992, D, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000097376,  0.000091319
2017-03-22 08:28:59.907482, slv, 42010afffe8a0002(unknown)/1,  0.000119648,  0.000027502,  0.000091319,  0.000197330, 485.623791992, S, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000197330,  0.000091319
2017-03-22 08:29:00.706991, slv, 42010afffe8a0002(unknown)/1,  0.000119695,  0.000027502,  0.000104635,  0.000197330, 513.125791992, D, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000197330,  0.000104635
2017-03-22 08:29:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119695,  0.000026569,  0.000104635,  0.000095151, 513.125791992, S, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000095151,  0.000104635
2017-03-22 08:29:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119695, -0.000005529,  0.000104635,  0.000133181, 539.694791992, S, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000133181,  0.000104635
2017-03-22 08:29:02.564989, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000005529,  0.000205592,  0.000133181, 534.165791992, D, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000133181,  0.000205592
2017-03-22 08:29:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120328,  0.000015465,  0.000205592,  0.000137772, 534.165791992, S, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000137772,  0.000205592
2017-03-22 08:29:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120328,  0.000008575,  0.000205592,  0.000120034, 549.630791992, S, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000120034,  0.000205592
2017-03-22 08:29:04.108478, slv, 42010afffe8a0002(unknown)/1,  0.000120787,  0.000008575,  0.000140038,  0.000120034, 558.205791992, D, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000120034,  0.000140038
2017-03-22 08:29:04.719976, slv, 42010afffe8a0002(unknown)/1,  0.000120989,  0.000008575,  0.000154783,  0.000120034, 558.205791992, D, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000120034,  0.000154783
2017-03-22 08:29:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120989, -0.000003593,  0.000154783,  0.000114096, 558.205791992, S, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000114096,  0.000154783
2017-03-22 08:29:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120989, -0.000001589,  0.000154783,  0.000124703, 554.612791992, S, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000124703,  0.000154783
2017-03-22 08:29:05.939832, slv, 42010afffe8a0002(unknown)/1,  0.000121039, -0.000001589,  0.000097116,  0.000124703, 553.023791992, D, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000124703,  0.000097116
2017-03-22 08:29:06.907637, slv, 42010afffe8a0002(unknown)/1,  0.000121039,  0.000126913,  0.000097116,  0.000371151, 553.023791992, S, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000371151,  0.000097116
2017-03-22 08:29:07.060324, slv, 42010afffe8a0002(unknown)/1,  0.000121932,  0.000126913,  0.000119792,  0.000371151, 679.936791992, D, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000371151,  0.000119792
2017-03-22 08:29:07.908590, slv, 42010afffe8a0002(unknown)/1,  0.000121932,  0.000117254,  0.000119792,  0.000106328, 679.936791992, S, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000106328,  0.000119792
2017-03-22 08:29:08.133848, slv, 42010afffe8a0002(unknown)/1,  0.000122825,  0.000117254,  0.000119168,  0.000106328, 797.190791992, D, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000106328,  0.000119168
2017-03-22 08:29:08.847517, slv, 42010afffe8a0002(unknown)/1,  0.000122636,  0.000117254,  0.000111216,  0.000106328, 797.190791992, D, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000106328,  0.000111216
2017-03-22 08:29:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122636, -0.000039102,  0.000111216,  0.000060035, 797.190791992, S, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000060035,  0.000111216
2017-03-22 08:29:08.923404, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000039102,  0.000106870,  0.000060035, 758.088791992, D, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000060035,  0.000106870
2017-03-22 08:29:09.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000049755,  0.000106870,  0.000085311, 758.088791992, S, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000085311,  0.000106870
2017-03-22 08:29:10.240228, slv, 42010afffe8a0002(unknown)/1,  0.000121805, -0.000049755,  0.000129895,  0.000085311, 708.333791992, D, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000085311,  0.000129895
2017-03-22 08:29:10.523565, slv, 42010afffe8a0002(unknown)/1,  0.000121526, -0.000049755,  0.000115287,  0.000085311, 708.333791992, D, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000085311,  0.000115287
2017-03-22 08:29:10.687754, slv, 42010afffe8a0002(unknown)/1,  0.000121280, -0.000049755,  0.000137236,  0.000085311, 708.333791992, D, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000085311,  0.000137236
2017-03-22 08:29:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121280, -0.000021917,  0.000137236,  0.000114356, 708.333791992, S, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000114356,  0.000137236
2017-03-22 08:29:11.743525, slv, 42010afffe8a0002(unknown)/1,  0.000123598, -0.000021917,  0.000741656,  0.000114356, 686.416791992, D, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000114356,  0.000741656
2017-03-22 08:29:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123598, -0.000000074,  0.000741656,  0.000130374, 686.416791992, S, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000130374,  0.000741656
2017-03-22 08:29:12.734724, slv, 42010afffe8a0002(unknown)/1,  0.000125996, -0.000000074,  0.000121995,  0.000130374, 686.342791992, D, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000130374,  0.000121995
2017-03-22 08:29:12.908462, slv, 42010afffe8a0002(unknown)/1,  0.000125996, -0.000012847,  0.000121995,  0.000093525, 686.342791992, S, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000093525,  0.000121995
2017-03-22 08:29:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125996, -0.000032380,  0.000121995,  0.000093705, 673.495791992, S, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000093705,  0.000121995
2017-03-22 08:29:14.291743, slv, 42010afffe8a0002(unknown)/1,  0.000125935, -0.000032380,  0.000142279,  0.000093705, 641.115791992, D, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000093705,  0.000142279
2017-03-22 08:29:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125935, -0.000041155,  0.000142279,  0.000075914, 641.115791992, S, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000075914,  0.000142279
2017-03-22 08:29:15.269321, slv, 42010afffe8a0002(unknown)/1,  0.000125615, -0.000041155,  0.000109955,  0.000075914, 599.960791992, D, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000075914,  0.000109955
2017-03-22 08:29:15.274181, slv, 42010afffe8a0002(unknown)/1,  0.000125060, -0.000041155,  0.000098595,  0.000075914, 599.960791992, D, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000075914,  0.000098595
2017-03-22 08:29:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125060, -0.000040524,  0.000098595,  0.000094031, 599.960791992, S, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000094031,  0.000098595
2017-03-22 08:29:16.578440, slv, 42010afffe8a0002(unknown)/1,  0.000124634, -0.000040524,  0.000122554,  0.000094031, 559.436791992, D, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000094031,  0.000122554
2017-03-22 08:29:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124634, -0.000019283,  0.000122554,  0.000117096, 559.436791992, S, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000117096,  0.000122554
2017-03-22 08:29:17.908627, slv, 42010afffe8a0002(unknown)/1,  0.000124634,  0.000022102,  0.000122554,  0.000176376, 540.153791992, S, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000176376,  0.000122554
2017-03-22 08:29:17.956757, slv, 42010afffe8a0002(unknown)/1,  0.000124768,  0.000022102,  0.000139873,  0.000176376, 562.255791992, D, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000176376,  0.000139873
2017-03-22 08:29:18.805942, slv, 42010afffe8a0002(unknown)/1,  0.000125169,  0.000022102,  0.000109003,  0.000176376, 562.255791992, D, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000176376,  0.000109003
2017-03-22 08:29:18.818783, slv, 42010afffe8a0002(unknown)/1,  0.000125459,  0.000022102,  0.000113241,  0.000176376, 562.255791992, D, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000176376,  0.000113241
2017-03-22 08:29:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125459,  0.000027693,  0.000113241,  0.000129103, 562.255791992, S, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000129103,  0.000113241
2017-03-22 08:29:19.516883, slv, 42010afffe8a0002(unknown)/1,  0.000125600,  0.000027693,  0.000119328,  0.000129103, 589.948791992, D, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000129103,  0.000119328
2017-03-22 08:29:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125600,  0.000016044,  0.000119328,  0.000154044, 589.948791992, S, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000154044,  0.000119328
2017-03-22 08:29:20.745051, slv, 42010afffe8a0002(unknown)/1,  0.000125770,  0.000016044,  0.000143566,  0.000154044, 605.992791992, D, 0.000120503, 864, 0.000000935, 20738, 542, 38,  0.000154044,  0.000143566
2017-03-22 08:29:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125770, -0.000003164,  0.000143566,  0.000090998, 605.992791992, S, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000090998,  0.000143566
2017-03-22 08:29:21.566803, slv, 42010afffe8a0002(unknown)/1,  0.000125799, -0.000003164,  0.000121813,  0.000090998, 602.828791992, D, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000090998,  0.000121813
2017-03-22 08:29:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125799, -0.000025596,  0.000121813,  0.000109379, 602.828791992, S, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000109379,  0.000121813
2017-03-22 08:29:22.099622, slv, 42010afffe8a0002(unknown)/1,  0.000125552, -0.000025596,  0.000117813,  0.000109379, 577.232791992, D, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000109379,  0.000117813
2017-03-22 08:29:22.908607, slv, 42010afffe8a0002(unknown)/1,  0.000125552, -0.000008954,  0.000117813,  0.000124064, 577.232791992, S, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000124064,  0.000117813
2017-03-22 08:29:23.688903, slv, 42010afffe8a0002(unknown)/1,  0.000125421, -0.000008954,  0.000117322,  0.000124064, 568.278791992, D, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000124064,  0.000117322
2017-03-22 08:29:23.825003, slv, 42010afffe8a0002(unknown)/1,  0.000125273, -0.000008954,  0.000098282,  0.000124064, 568.278791992, D, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000124064,  0.000098282
2017-03-22 08:29:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125273, -0.000006692,  0.000098282,  0.000113377, 568.278791992, S, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000113377,  0.000098282
2017-03-22 08:29:24.824116, slv, 42010afffe8a0002(unknown)/1,  0.000125140, -0.000006692,  0.000131216,  0.000113377, 561.586791992, D, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000113377,  0.000131216
2017-03-22 08:29:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125140, -0.000023050,  0.000131216,  0.000090936, 561.586791992, S, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000090936,  0.000131216
2017-03-22 08:29:25.119967, slv, 42010afffe8a0002(unknown)/1,  0.000124957, -0.000023050,  0.000118111,  0.000090936, 538.536791992, D, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000090936,  0.000118111
2017-03-22 08:29:25.621253, slv, 42010afffe8a0002(unknown)/1,  0.000124611, -0.000023050,  0.000111166,  0.000090936, 538.536791992, D, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000090936,  0.000111166
2017-03-22 08:29:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124611, -0.000020168,  0.000111166,  0.000118478, 538.536791992, S, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000118478,  0.000111166
2017-03-22 08:29:26.526879, slv, 42010afffe8a0002(unknown)/1,  0.000124310, -0.000020168,  0.000100849,  0.000118478, 518.368791992, D, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000118478,  0.000100849
2017-03-22 08:29:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124310, -0.000006645,  0.000100849,  0.000117151, 518.368791992, S, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000117151,  0.000100849
2017-03-22 08:29:27.908512, slv, 42010afffe8a0002(unknown)/1,  0.000124310, -0.000005877,  0.000100849,  0.000119713, 511.723791992, S, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000119713,  0.000100849
2017-03-22 08:29:28.089452, slv, 42010afffe8a0002(unknown)/1,  0.000124120, -0.000005877,  0.000109469,  0.000119713, 505.846791992, D, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000119713,  0.000109469
2017-03-22 08:29:28.448403, slv, 42010afffe8a0002(unknown)/1,  0.000123926, -0.000005877,  0.000097828,  0.000119713, 505.846791992, D, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000119713,  0.000097828
2017-03-22 08:29:28.897371, slv, 42010afffe8a0002(unknown)/1,  0.000123736, -0.000005877,  0.000109771,  0.000119713, 505.846791992, D, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000119713,  0.000109771
2017-03-22 08:29:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123736, -0.000013279,  0.000109771,  0.000101774, 505.846791992, S, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000101774,  0.000109771
2017-03-22 08:29:29.071130, slv, 42010afffe8a0002(unknown)/1,  0.000123609, -0.000013279,  0.000131047,  0.000101774, 492.567791992, D, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000101774,  0.000131047
2017-03-22 08:29:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123609, -0.000016796,  0.000131047,  0.000111979, 492.567791992, S, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000111979,  0.000131047
2017-03-22 08:29:30.649814, slv, 42010afffe8a0002(unknown)/1,  0.000123530, -0.000016796,  0.000129453,  0.000111979, 475.771791992, D, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000111979,  0.000129453
2017-03-22 08:29:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123530, -0.000011079,  0.000129453,  0.000113001, 475.771791992, S, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000113001,  0.000129453
2017-03-22 08:29:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123530,  0.000008022,  0.000129453,  0.000150102, 464.692791992, S, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000150102,  0.000129453
2017-03-22 08:29:32.219034, slv, 42010afffe8a0002(unknown)/1,  0.000123476,  0.000008022,  0.000088693,  0.000150102, 472.714791992, D, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000150102,  0.000088693
2017-03-22 08:29:32.908431, slv, 42010afffe8a0002(unknown)/1,  0.000123476,  0.000019802,  0.000088693,  0.000136509, 472.714791992, S, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000136509,  0.000088693
2017-03-22 08:29:33.466229, slv, 42010afffe8a0002(unknown)/1,  0.000123374,  0.000019802,  0.000092598,  0.000136509, 492.516791992, D, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000136509,  0.000092598
2017-03-22 08:29:33.758421, slv, 42010afffe8a0002(unknown)/1,  0.000123323,  0.000019802,  0.000114873,  0.000136509, 492.516791992, D, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000136509,  0.000114873
2017-03-22 08:29:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123323, -0.000002215,  0.000114873,  0.000105861, 492.516791992, S, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000105861,  0.000114873
2017-03-22 08:29:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123323, -0.000024472,  0.000114873,  0.000091840, 490.301791992, S, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000091840,  0.000114873
2017-03-22 08:29:35.403591, slv, 42010afffe8a0002(unknown)/1,  0.000123356, -0.000024472,  0.000158610,  0.000091840, 465.829791992, D, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000091840,  0.000158610
2017-03-22 08:29:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123356, -0.000015384,  0.000158610,  0.000124071, 465.829791992, S, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000124071,  0.000158610
2017-03-22 08:29:35.967303, slv, 42010afffe8a0002(unknown)/1,  0.000123256, -0.000015384,  0.000093359,  0.000124071, 450.445791992, D, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000124071,  0.000093359
2017-03-22 08:29:36.542879, slv, 42010afffe8a0002(unknown)/1,  0.000123235, -0.000015384,  0.000146055,  0.000124071, 450.445791992, D, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000124071,  0.000146055
2017-03-22 08:29:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123235,  0.000004411,  0.000146055,  0.000131343, 450.445791992, S, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000131343,  0.000146055
2017-03-22 08:29:37.908643, slv, 42010afffe8a0002(unknown)/1,  0.000123235, -0.000003622,  0.000146055,  0.000107883, 454.856791992, S, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000107883,  0.000146055
2017-03-22 08:29:38.351872, slv, 42010afffe8a0002(unknown)/1,  0.000123240, -0.000003622,  0.000116242,  0.000107883, 451.234791992, D, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000107883,  0.000116242
2017-03-22 08:29:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123240, -0.000003057,  0.000116242,  0.000132478, 451.234791992, S, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000132478,  0.000116242
2017-03-22 08:29:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123240,  0.000025431,  0.000116242,  0.000164864, 448.177791992, S, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000164864,  0.000116242
2017-03-22 08:29:39.970725, slv, 42010afffe8a0002(unknown)/1,  0.000123211,  0.000025431,  0.000096674,  0.000164864, 473.608791992, D, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000164864,  0.000096674
2017-03-22 08:29:40.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123211,  0.000020461,  0.000096674,  0.000122508, 473.608791992, S, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000122508,  0.000096674
2017-03-22 08:29:41.537943, slv, 42010afffe8a0002(unknown)/1,  0.000123291,  0.000020461,  0.000129388,  0.000122508, 494.069791992, D, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000122508,  0.000129388
2017-03-22 08:29:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123291, -0.000000440,  0.000129388,  0.000123112, 494.069791992, S, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000123112,  0.000129388
2017-03-22 08:29:42.903874, slv, 42010afffe8a0002(unknown)/1,  0.000123307, -0.000000440,  0.000122325,  0.000123112, 493.629791992, D, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000123112,  0.000122325
2017-03-22 08:29:42.908354, slv, 42010afffe8a0002(unknown)/1,  0.000123307, -0.000003293,  0.000122325,  0.000116899, 493.629791992, S, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000116899,  0.000122325
2017-03-22 08:29:43.500100, slv, 42010afffe8a0002(unknown)/1,  0.000123165, -0.000003293,  0.000094551,  0.000116899, 490.336791992, D, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000116899,  0.000094551
2017-03-22 08:29:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123165, -0.000004813,  0.000094551,  0.000119946, 490.336791992, S, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000119946,  0.000094551
2017-03-22 08:29:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123165, -0.000011069,  0.000094551,  0.000104244, 485.523791992, S, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000104244,  0.000094551
2017-03-22 08:29:45.072117, slv, 42010afffe8a0002(unknown)/1,  0.000122986, -0.000011069,  0.000131193,  0.000104244, 474.454791992, D, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000104244,  0.000131193
2017-03-22 08:29:45.743324, slv, 42010afffe8a0002(unknown)/1,  0.000122787, -0.000011069,  0.000101217,  0.000104244, 474.454791992, D, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000104244,  0.000101217
2017-03-22 08:29:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122787, -0.000016071,  0.000101217,  0.000109565, 474.454791992, S, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000109565,  0.000101217
2017-03-22 08:29:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122787, -0.000007730,  0.000101217,  0.000120549, 458.383791992, S, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000120549,  0.000101217
2017-03-22 08:29:47.716477, slv, 42010afffe8a0002(unknown)/1,  0.000122577, -0.000007730,  0.000111424,  0.000120549, 450.653791992, D, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000120549,  0.000111424
2017-03-22 08:29:47.908606, slv, 42010afffe8a0002(unknown)/1,  0.000122577, -0.000001470,  0.000111424,  0.000121875, 450.653791992, S, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000121875,  0.000111424
2017-03-22 08:29:48.137448, slv, 42010afffe8a0002(unknown)/1,  0.000122465, -0.000001470,  0.000107699,  0.000121875, 449.183791992, D, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000121875,  0.000107699
2017-03-22 08:29:48.820068, slv, 42010afffe8a0002(unknown)/1,  0.000122257, -0.000001470,  0.000085049,  0.000121875, 449.183791992, D, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000121875,  0.000085049
2017-03-22 08:29:48.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122257,  0.000008081,  0.000085049,  0.000139121, 449.183791992, S, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000139121,  0.000085049
2017-03-22 08:29:49.492443, slv, 42010afffe8a0002(unknown)/1,  0.000122115,  0.000008081,  0.000106586,  0.000139121, 457.264791992, D, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000139121,  0.000106586
2017-03-22 08:29:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122115,  0.000002008,  0.000106586,  0.000109267, 457.264791992, S, 0.000122328, 2254, 0.000002713, 39418, 591, 77,  0.000109267,  0.000106586
2017-03-22 08:29:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122115, -0.000014350,  0.000106586,  0.000106263, 459.272791992, S, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000106263,  0.000106586
2017-03-22 08:29:51.141298, slv, 42010afffe8a0002(unknown)/1,  0.000121867, -0.000014350,  0.000072880,  0.000106263, 444.922791992, D, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000106263,  0.000072880
2017-03-22 08:29:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121867,  0.000001318,  0.000072880,  0.000140355, 444.922791992, S, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000140355,  0.000072880
2017-03-22 08:29:52.645809, slv, 42010afffe8a0002(unknown)/1,  0.000121642,  0.000001318,  0.000110288,  0.000140355, 446.240791992, D, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000140355,  0.000110288
2017-03-22 08:29:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121642, -0.000002224,  0.000110288,  0.000098705, 446.240791992, S, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000098705,  0.000110288
2017-03-22 08:29:53.850659, slv, 42010afffe8a0002(unknown)/1,  0.000121571, -0.000002224,  0.000119002,  0.000098705, 444.016791992, D, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000098705,  0.000119002
2017-03-22 08:29:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121571, -0.000011271,  0.000119002,  0.000121965, 444.016791992, S, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000121965,  0.000119002
2017-03-22 08:29:54.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121571,  0.000047169,  0.000119002,  0.000215516, 432.745791992, S, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000215516,  0.000119002
2017-03-22 08:29:55.088697, slv, 42010afffe8a0002(unknown)/1,  0.000121743,  0.000047169,  0.000097100,  0.000215516, 479.914791992, D, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000215516,  0.000097100
2017-03-22 08:29:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121743,  0.000054044,  0.000097100,  0.000135888, 479.914791992, S, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000135888,  0.000097100
2017-03-22 08:29:56.729013, slv, 42010afffe8a0002(unknown)/1,  0.000121982,  0.000054044,  0.000099754,  0.000135888, 533.958791992, D, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000135888,  0.000099754
2017-03-22 08:29:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121982, -0.000008271,  0.000099754,  0.000091296, 533.958791992, S, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000091296,  0.000099754
2017-03-22 08:29:56.932812, slv, 42010afffe8a0002(unknown)/1,  0.000121710, -0.000008271,  0.000091308,  0.000091296, 525.687791992, D, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000091296,  0.000091308
2017-03-22 08:29:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121710, -0.000015216,  0.000091308,  0.000121964, 525.687791992, S, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000121964,  0.000091308
2017-03-22 08:29:58.466684, slv, 42010afffe8a0002(unknown)/1,  0.000121421, -0.000015216,  0.000108302,  0.000121964, 510.471791992, D, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000121964,  0.000108302
2017-03-22 08:29:58.608088, slv, 42010afffe8a0002(unknown)/1,  0.000121559, -0.000015216,  0.000168818,  0.000121964, 510.471791992, D, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000121964,  0.000168818
2017-03-22 08:29:58.908543, slv, 42010afffe8a0002(unknown)/1,  0.000121559, -0.000013568,  0.000168818,  0.000094168, 510.471791992, S, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000094168,  0.000168818
2017-03-22 08:29:59.717497, slv, 42010afffe8a0002(unknown)/1,  0.000121664, -0.000013568,  0.000128157,  0.000094168, 496.903791992, D, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000094168,  0.000128157
2017-03-22 08:29:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121664, -0.000015147,  0.000128157,  0.000118760, 496.903791992, S, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000118760,  0.000128157
2017-03-22 08:30:00.813469, slv, 42010afffe8a0002(unknown)/1,  0.000121524, -0.000015147,  0.000109642,  0.000118760, 481.756791992, D, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000118760,  0.000109642
2017-03-22 08:30:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121524, -0.000015081,  0.000109642,  0.000094266, 481.756791992, S, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000094266,  0.000109642
2017-03-22 08:30:01.313717, slv, 42010afffe8a0002(unknown)/1,  0.000121466, -0.000015081,  0.000148452,  0.000094266, 466.675791992, D, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000094266,  0.000148452
2017-03-22 08:30:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121466, -0.000002840,  0.000148452,  0.000143045, 466.675791992, S, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000143045,  0.000148452
2017-03-22 08:30:02.871758, slv, 42010afffe8a0002(unknown)/1,  0.000121457, -0.000002840,  0.000097749,  0.000143045, 463.835791992, D, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000143045,  0.000097749
2017-03-22 08:30:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121457, -0.000004841,  0.000097749,  0.000090196, 463.835791992, S, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000090196,  0.000097749
2017-03-22 08:30:03.908486, slv, 42010afffe8a0002(unknown)/1,  0.000121457,  0.000016769,  0.000097749,  0.000186256, 458.994791992, S, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000186256,  0.000097749
2017-03-22 08:30:04.141383, slv, 42010afffe8a0002(unknown)/1,  0.000121579,  0.000016769,  0.000090112,  0.000186256, 475.763791992, D, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000186256,  0.000090112
2017-03-22 08:30:04.220152, slv, 42010afffe8a0002(unknown)/1,  0.000121840,  0.000016769,  0.000090609,  0.000186256, 475.763791992, D, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000186256,  0.000090609
2017-03-22 08:30:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121840,  0.000026987,  0.000090609,  0.000111015, 475.763791992, S, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000111015,  0.000090609
2017-03-22 08:30:05.347454, slv, 42010afffe8a0002(unknown)/1,  0.000121944,  0.000026987,  0.000126171,  0.000111015, 502.750791992, D, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000111015,  0.000126171
2017-03-22 08:30:05.864120, slv, 42010afffe8a0002(unknown)/1,  0.000121843,  0.000026987,  0.000113677,  0.000111015, 502.750791992, D, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000111015,  0.000113677
2017-03-22 08:30:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121843, -0.000005040,  0.000113677,  0.000122587, 502.750791992, S, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000122587,  0.000113677
2017-03-22 08:30:06.235082, slv, 42010afffe8a0002(unknown)/1,  0.000121936, -0.000005040,  0.000163879,  0.000122587, 497.710791992, D, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000122587,  0.000163879
2017-03-22 08:30:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121936, -0.000011462,  0.000163879,  0.000098267, 497.710791992, S, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000098267,  0.000163879
2017-03-22 08:30:07.007292, slv, 42010afffe8a0002(unknown)/1,  0.000121903, -0.000011462,  0.000094686,  0.000098267, 486.248791992, D, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000098267,  0.000094686
2017-03-22 08:30:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121903, -0.000013628,  0.000094686,  0.000118314, 486.248791992, S, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000118314,  0.000094686
2017-03-22 08:30:08.087591, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000013628,  0.000111335,  0.000118314, 472.620791992, D, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000118314,  0.000111335
2017-03-22 08:30:08.908561, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000005876,  0.000111335,  0.000113485, 472.620791992, S, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000113485,  0.000111335
2017-03-22 08:30:09.033787, slv, 42010afffe8a0002(unknown)/1,  0.000121529, -0.000005876,  0.000112790,  0.000113485, 466.744791992, D, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000113485,  0.000112790
2017-03-22 08:30:09.614901, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000005876,  0.000119443,  0.000113485, 466.744791992, D, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000113485,  0.000119443
2017-03-22 08:30:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000009957,  0.000119443,  0.000109674, 466.744791992, S, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000109674,  0.000119443
2017-03-22 08:30:10.313860, slv, 42010afffe8a0002(unknown)/1,  0.000121261, -0.000009957,  0.000101441,  0.000109674, 456.787791992, D, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000109674,  0.000101441
2017-03-22 08:30:10.827113, slv, 42010afffe8a0002(unknown)/1,  0.000121265, -0.000009957,  0.000165365,  0.000109674, 456.787791992, D, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000109674,  0.000165365
2017-03-22 08:30:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121265, -0.000017902,  0.000165365,  0.000097210, 456.787791992, S, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000097210,  0.000165365
2017-03-22 08:30:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121265, -0.000000193,  0.000165365,  0.000144933, 438.885791992, S, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000144933,  0.000165365
2017-03-22 08:30:12.773912, slv, 42010afffe8a0002(unknown)/1,  0.000121378, -0.000000193,  0.000094105,  0.000144933, 438.692791992, D, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000144933,  0.000094105
2017-03-22 08:30:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121378,  0.000004135,  0.000094105,  0.000105979, 438.692791992, S, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000105979,  0.000094105
2017-03-22 08:30:13.908622, slv, 42010afffe8a0002(unknown)/1,  0.000121378, -0.000002497,  0.000094105,  0.000131782, 442.827791992, S, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000131782,  0.000094105
2017-03-22 08:30:14.069044, slv, 42010afffe8a0002(unknown)/1,  0.000121274, -0.000002497,  0.000088155,  0.000131782, 440.330791992, D, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000131782,  0.000088155
2017-03-22 08:30:14.154015, slv, 42010afffe8a0002(unknown)/1,  0.000121156, -0.000002497,  0.000103242,  0.000131782, 440.330791992, D, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000131782,  0.000103242
2017-03-22 08:30:14.770673, slv, 42010afffe8a0002(unknown)/1,  0.000121107, -0.000002497,  0.000105184,  0.000131782, 440.330791992, D, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000131782,  0.000105184
2017-03-22 08:30:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121107, -0.000001672,  0.000105184,  0.000107358, 440.330791992, S, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000107358,  0.000105184
2017-03-22 08:30:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121107, -0.000001445,  0.000105184,  0.000131965, 438.658791992, S, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000131965,  0.000105184
2017-03-22 08:30:16.040092, slv, 42010afffe8a0002(unknown)/1,  0.000121023, -0.000001445,  0.000094047,  0.000131965, 437.213791992, D, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000131965,  0.000094047
2017-03-22 08:30:16.545782, slv, 42010afffe8a0002(unknown)/1,  0.000121014, -0.000001445,  0.000123840,  0.000131965, 437.213791992, D, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000131965,  0.000123840
2017-03-22 08:30:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121014, -0.000009179,  0.000123840,  0.000091797, 437.213791992, S, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000091797,  0.000123840
2017-03-22 08:30:17.845028, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000009179,  0.000105261,  0.000091797, 428.034791992, D, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000091797,  0.000105261
2017-03-22 08:30:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120892,  0.000004355,  0.000105261,  0.000158819, 428.034791992, S, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000158819,  0.000105261
2017-03-22 08:30:18.908750, slv, 42010afffe8a0002(unknown)/1,  0.000120892,  0.000042122,  0.000105261,  0.000167211, 432.389791992, S, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000167211,  0.000105261
2017-03-22 08:30:19.786524, slv, 42010afffe8a0002(unknown)/1,  0.000120899,  0.000042122,  0.000121186,  0.000167211, 474.511791992, D, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000167211,  0.000121186
2017-03-22 08:30:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120899,  0.000045022,  0.000121186,  0.000164625, 474.511791992, S, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000164625,  0.000121186
2017-03-22 08:30:19.940888, slv, 42010afffe8a0002(unknown)/1,  0.000121083,  0.000045022,  0.000077751,  0.000164625, 519.533791992, D, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000164625,  0.000077751
2017-03-22 08:30:20.744401, slv, 42010afffe8a0002(unknown)/1,  0.000121216,  0.000045022,  0.000111319,  0.000164625, 519.533791992, D, 0.000123713, 1000, -0.000004891, 12623, 491, 42,  0.000164625,  0.000111319
2017-03-22 08:30:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121216,  0.000012168,  0.000111319,  0.000101825, 519.533791992, S, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000101825,  0.000111319
2017-03-22 08:30:21.890645, slv, 42010afffe8a0002(unknown)/1,  0.000121218,  0.000012168,  0.000107725,  0.000101825, 531.701791992, D, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000101825,  0.000107725
2017-03-22 08:30:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121218, -0.000011307,  0.000107725,  0.000117994, 531.701791992, S, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000117994,  0.000107725
2017-03-22 08:30:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121218,  0.000008674,  0.000107725,  0.000141790, 520.394791992, S, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000141790,  0.000107725
2017-03-22 08:30:23.283011, slv, 42010afffe8a0002(unknown)/1,  0.000121244,  0.000008674,  0.000140064,  0.000141790, 529.068791992, D, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000141790,  0.000140064
2017-03-22 08:30:23.726486, slv, 42010afffe8a0002(unknown)/1,  0.000121416,  0.000008674,  0.000105255,  0.000141790, 529.068791992, D, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000141790,  0.000105255
2017-03-22 08:30:23.908568, slv, 42010afffe8a0002(unknown)/1,  0.000121416,  0.000013573,  0.000105255,  0.000127990, 529.068791992, S, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000127990,  0.000105255
2017-03-22 08:30:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121416,  0.000012137,  0.000105255,  0.000139116, 542.641791992, S, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000139116,  0.000105255
2017-03-22 08:30:25.076488, slv, 42010afffe8a0002(unknown)/1,  0.000121446,  0.000012137,  0.000107252,  0.000139116, 554.778791992, D, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000139116,  0.000107252
2017-03-22 08:30:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121446,  0.000009504,  0.000107252,  0.000122755, 554.778791992, S, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000122755,  0.000107252
2017-03-22 08:30:26.002425, slv, 42010afffe8a0002(unknown)/1,  0.000121473,  0.000009504,  0.000123642,  0.000122755, 564.282791992, D, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000122755,  0.000123642
2017-03-22 08:30:26.587154, slv, 42010afffe8a0002(unknown)/1,  0.000121422,  0.000009504,  0.000103708,  0.000122755, 564.282791992, D, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000122755,  0.000103708
2017-03-22 08:30:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121422, -0.000017007,  0.000103708,  0.000086099, 564.282791992, S, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000086099,  0.000103708
2017-03-22 08:30:27.046389, slv, 42010afffe8a0002(unknown)/1,  0.000121159, -0.000017007,  0.000105789,  0.000086099, 547.275791992, D, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000086099,  0.000105789
2017-03-22 08:30:27.068149, slv, 42010afffe8a0002(unknown)/1,  0.000120681, -0.000017007,  0.000084385,  0.000086099, 547.275791992, D, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000086099,  0.000084385
2017-03-22 08:30:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120681, -0.000017004,  0.000084385,  0.000121995, 547.275791992, S, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000121995,  0.000084385
2017-03-22 08:30:28.153058, slv, 42010afffe8a0002(unknown)/1,  0.000120488, -0.000017004,  0.000140718,  0.000121995, 530.271791992, D, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000121995,  0.000140718
2017-03-22 08:30:28.170191, slv, 42010afffe8a0002(unknown)/1,  0.000120446, -0.000017004,  0.000086464,  0.000121995, 530.271791992, D, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000121995,  0.000086464
2017-03-22 08:30:28.908572, slv, 42010afffe8a0002(unknown)/1,  0.000120446,  0.000009005,  0.000086464,  0.000137142, 530.271791992, S, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000137142,  0.000086464
2017-03-22 08:30:29.461447, slv, 42010afffe8a0002(unknown)/1,  0.000120239,  0.000009005,  0.000083290,  0.000137142, 539.276791992, D, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000137142,  0.000083290
2017-03-22 08:30:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120239,  0.000003904,  0.000083290,  0.000111351, 539.276791992, S, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000111351,  0.000083290
2017-03-22 08:30:30.624919, slv, 42010afffe8a0002(unknown)/1,  0.000120103,  0.000003904,  0.000114450,  0.000111351, 543.180791992, D, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000111351,  0.000114450
2017-03-22 08:30:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120103, -0.000012275,  0.000114450,  0.000104441, 543.180791992, S, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000104441,  0.000114450
2017-03-22 08:30:31.769331, slv, 42010afffe8a0002(unknown)/1,  0.000119880, -0.000012275,  0.000093019,  0.000104441, 530.905791992, D, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000104441,  0.000093019
2017-03-22 08:30:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119880,  0.000006016,  0.000093019,  0.000147574, 530.905791992, S, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000147574,  0.000093019
2017-03-22 08:30:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119880,  0.000014232,  0.000093019,  0.000120650, 536.921791992, S, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000120650,  0.000093019
2017-03-22 08:30:33.577187, slv, 42010afffe8a0002(unknown)/1,  0.000119762,  0.000014232,  0.000131306,  0.000120650, 551.153791992, D, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000120650,  0.000131306
2017-03-22 08:30:33.908572, slv, 42010afffe8a0002(unknown)/1,  0.000119762, -0.000003383,  0.000131306,  0.000112225, 551.153791992, S, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000112225,  0.000131306
2017-03-22 08:30:34.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119762,  0.000026209,  0.000131306,  0.000179716, 547.770791992, S, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000179716,  0.000131306
2017-03-22 08:30:35.111244, slv, 42010afffe8a0002(unknown)/1,  0.000119995,  0.000026209,  0.000107007,  0.000179716, 573.979791992, D, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000179716,  0.000107007
2017-03-22 08:30:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119995,  0.000047432,  0.000107007,  0.000154905, 573.979791992, S, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000154905,  0.000107007
2017-03-22 08:30:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119995,  0.000005061,  0.000107007,  0.000095206, 621.411791992, S, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000095206,  0.000107007
2017-03-22 08:30:37.027701, slv, 42010afffe8a0002(unknown)/1,  0.000120042,  0.000005061,  0.000110105,  0.000095206, 626.472791992, D, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000095206,  0.000110105
2017-03-22 08:30:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120042, -0.000001888,  0.000110105,  0.000141054, 626.472791992, S, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000141054,  0.000110105
2017-03-22 08:30:37.915469, slv, 42010afffe8a0002(unknown)/1,  0.000119956, -0.000001888,  0.000111811,  0.000141054, 624.584791992, D, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000141054,  0.000111811
2017-03-22 08:30:38.395709, slv, 42010afffe8a0002(unknown)/1,  0.000120344, -0.000001888,  0.000185329,  0.000141054, 624.584791992, D, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000141054,  0.000185329
2017-03-22 08:30:38.893114, slv, 42010afffe8a0002(unknown)/1,  0.000120810, -0.000001888,  0.000133269,  0.000141054, 624.584791992, D, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000141054,  0.000133269
2017-03-22 08:30:38.908716, slv, 42010afffe8a0002(unknown)/1,  0.000120810,  0.000009953,  0.000133269,  0.000119703, 624.584791992, S, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000119703,  0.000133269
2017-03-22 08:30:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120810,  0.000000947,  0.000133269,  0.000123810, 634.537791992, S, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000123810,  0.000133269
2017-03-22 08:30:40.479648, slv, 42010afffe8a0002(unknown)/1,  0.000120893,  0.000000947,  0.000106230,  0.000123810, 635.484791992, D, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000123810,  0.000106230
2017-03-22 08:30:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120893,  0.000017159,  0.000106230,  0.000152211, 635.484791992, S, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000152211,  0.000106230
2017-03-22 08:30:41.472885, slv, 42010afffe8a0002(unknown)/1,  0.000120973,  0.000017159,  0.000121706,  0.000152211, 652.643791992, D, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000152211,  0.000121706
2017-03-22 08:30:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120973,  0.000020175,  0.000121706,  0.000130006, 652.643791992, S, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000130006,  0.000121706
2017-03-22 08:30:41.917041, slv, 42010afffe8a0002(unknown)/1,  0.000121173,  0.000020175,  0.000131145,  0.000130006, 672.818791992, D, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000130006,  0.000131145
2017-03-22 08:30:42.798640, slv, 42010afffe8a0002(unknown)/1,  0.000121278,  0.000020175,  0.000120472,  0.000130006, 672.818791992, D, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000130006,  0.000120472
2017-03-22 08:30:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121278, -0.000009273,  0.000120472,  0.000093699, 672.818791992, S, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000093699,  0.000120472
2017-03-22 08:30:43.876539, slv, 42010afffe8a0002(unknown)/1,  0.000121212, -0.000009273,  0.000124151,  0.000093699, 663.545791992, D, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000093699,  0.000124151
2017-03-22 08:30:43.908907, slv, 42010afffe8a0002(unknown)/1,  0.000121212,  0.000063546,  0.000124151,  0.000275883, 663.545791992, S, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000275883,  0.000124151
2017-03-22 08:30:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121212,  0.000076150,  0.000124151,  0.000118841, 727.091791992, S, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000118841,  0.000124151
2017-03-22 08:30:44.937197, slv, 42010afffe8a0002(unknown)/1,  0.000121056,  0.000076150,  0.000108244,  0.000118841, 803.241791992, D, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000118841,  0.000108244
2017-03-22 08:30:45.088042, slv, 42010afffe8a0002(unknown)/1,  0.000120974,  0.000076150,  0.000117275,  0.000118841, 803.241791992, D, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000118841,  0.000117275
2017-03-22 08:30:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120974, -0.000021080,  0.000117275,  0.000081183, 803.241791992, S, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000081183,  0.000117275
2017-03-22 08:30:46.671358, slv, 42010afffe8a0002(unknown)/1,  0.000120737, -0.000021080,  0.000105867,  0.000081183, 782.161791992, D, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000081183,  0.000105867
2017-03-22 08:30:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120737, -0.000038321,  0.000105867,  0.000083885, 782.161791992, S, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000083885,  0.000105867
2017-03-22 08:30:47.031188, slv, 42010afffe8a0002(unknown)/1,  0.000120440, -0.000038321,  0.000136037,  0.000083885, 743.840791992, D, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000083885,  0.000136037
2017-03-22 08:30:47.123409, slv, 42010afffe8a0002(unknown)/1,  0.000120399, -0.000038321,  0.000167577,  0.000083885, 743.840791992, D, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000083885,  0.000167577
2017-03-22 08:30:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120399, -0.000013870,  0.000167577,  0.000129512, 743.840791992, S, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000129512,  0.000167577
2017-03-22 08:30:48.860982, slv, 42010afffe8a0002(unknown)/1,  0.000120597, -0.000013870,  0.000151264,  0.000129512, 729.970791992, D, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000129512,  0.000151264
2017-03-22 08:30:48.908452, slv, 42010afffe8a0002(unknown)/1,  0.000120597, -0.000003748,  0.000151264,  0.000103988, 729.970791992, S, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000103988,  0.000151264
2017-03-22 08:30:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120597, -0.000015352,  0.000151264,  0.000106500, 726.222791992, S, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000106500,  0.000151264
2017-03-22 08:30:50.024053, slv, 42010afffe8a0002(unknown)/1,  0.000120687, -0.000015352,  0.000118165,  0.000106500, 710.870791992, D, 0.000121479, 318, 0.000002009, 20406, 468, 30,  0.000106500,  0.000118165
2017-03-22 08:30:50.907628, slv, 42010afffe8a0002(unknown)/1,  0.000120687, -0.000020890,  0.000118165,  0.000093003, 710.870791992, S, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000093003,  0.000118165
2017-03-22 08:30:51.262366, slv, 42010afffe8a0002(unknown)/1,  0.000120588, -0.000020890,  0.000139690,  0.000093003, 689.980791992, D, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000093003,  0.000139690
2017-03-22 08:30:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120588, -0.000009259,  0.000139690,  0.000129755, 689.980791992, S, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000129755,  0.000139690
2017-03-22 08:30:52.392239, slv, 42010afffe8a0002(unknown)/1,  0.000120676, -0.000009259,  0.000142330,  0.000129755, 680.721791992, D, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000129755,  0.000142330
2017-03-22 08:30:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120676, -0.000018310,  0.000142330,  0.000074890, 680.721791992, S, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000074890,  0.000142330
2017-03-22 08:30:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120676, -0.000008892,  0.000142330,  0.000148679, 662.411791992, S, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000148679,  0.000142330
2017-03-22 08:30:53.998649, slv, 42010afffe8a0002(unknown)/1,  0.000121048, -0.000008892,  0.000157246,  0.000148679, 653.519791992, D, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000148679,  0.000157246
2017-03-22 08:30:54.586744, slv, 42010afffe8a0002(unknown)/1,  0.000121409, -0.000008892,  0.000122050,  0.000148679, 653.519791992, D, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000148679,  0.000122050
2017-03-22 08:30:54.642365, slv, 42010afffe8a0002(unknown)/1,  0.000121709, -0.000008892,  0.000143144,  0.000148679, 653.519791992, D, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000148679,  0.000143144
2017-03-22 08:30:54.833351, slv, 42010afffe8a0002(unknown)/1,  0.000122041, -0.000008892,  0.000131268,  0.000148679, 653.519791992, D, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000148679,  0.000131268
2017-03-22 08:30:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122041, -0.000007547,  0.000131268,  0.000078945, 653.519791992, S, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000078945,  0.000131268
2017-03-22 08:30:55.880564, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000007547,  0.000138507,  0.000078945, 645.972791992, D, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000078945,  0.000138507
2017-03-22 08:30:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000030871,  0.000138507,  0.000103431, 645.972791992, S, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000103431,  0.000138507
2017-03-22 08:30:55.957819, slv, 42010afffe8a0002(unknown)/1,  0.000121819, -0.000030871,  0.000101474,  0.000103431, 615.101791992, D, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000103431,  0.000101474
2017-03-22 08:30:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121819, -0.000010709,  0.000101474,  0.000119046, 615.101791992, S, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000119046,  0.000101474
2017-03-22 08:30:57.233498, slv, 42010afffe8a0002(unknown)/1,  0.000121754, -0.000010709,  0.000146616,  0.000119046, 604.392791992, D, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000119046,  0.000146616
2017-03-22 08:30:57.907474, slv, 42010afffe8a0002(unknown)/1,  0.000121754,  0.000042092,  0.000146616,  0.000208711, 604.392791992, S, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000208711,  0.000146616
2017-03-22 08:30:58.297767, slv, 42010afffe8a0002(unknown)/1,  0.000122199,  0.000042092,  0.000126597,  0.000208711, 646.484791992, D, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000208711,  0.000126597
2017-03-22 08:30:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122199,  0.000030019,  0.000126597,  0.000095281, 646.484791992, S, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000095281,  0.000126597
2017-03-22 08:30:59.666142, slv, 42010afffe8a0002(unknown)/1,  0.000122614,  0.000030019,  0.000164573,  0.000095281, 676.503791992, D, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000095281,  0.000164573
2017-03-22 08:30:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122614, -0.000011236,  0.000164573,  0.000127060, 676.503791992, S, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000127060,  0.000164573
2017-03-22 08:31:00.104926, slv, 42010afffe8a0002(unknown)/1,  0.000122653, -0.000011236,  0.000113487,  0.000127060, 665.267791992, D, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000127060,  0.000113487
2017-03-22 08:31:00.313581, slv, 42010afffe8a0002(unknown)/1,  0.000122655, -0.000011236,  0.000123623,  0.000127060, 665.267791992, D, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000127060,  0.000123623
2017-03-22 08:31:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122655, -0.000020970,  0.000123623,  0.000076269, 665.267791992, S, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000076269,  0.000123623
2017-03-22 08:31:01.489505, slv, 42010afffe8a0002(unknown)/1,  0.000122596, -0.000020970,  0.000148617,  0.000076269, 644.297791992, D, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000076269,  0.000148617
2017-03-22 08:31:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122596, -0.000013999,  0.000148617,  0.000140984, 644.297791992, S, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000140984,  0.000148617
2017-03-22 08:31:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122596, -0.000013098,  0.000148617,  0.000078012, 630.298791992, S, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000078012,  0.000148617
2017-03-22 08:31:03.462317, slv, 42010afffe8a0002(unknown)/1,  0.000122407, -0.000013098,  0.000139131,  0.000078012, 617.200791992, D, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000078012,  0.000139131
2017-03-22 08:31:03.587220, slv, 42010afffe8a0002(unknown)/1,  0.000122065, -0.000013098,  0.000106942,  0.000078012, 617.200791992, D, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000078012,  0.000106942
2017-03-22 08:31:03.650751, slv, 42010afffe8a0002(unknown)/1,  0.000121679, -0.000013098,  0.000126417,  0.000078012, 617.200791992, D, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000078012,  0.000126417
2017-03-22 08:31:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121679, -0.000017497,  0.000126417,  0.000131269, 617.200791992, S, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000131269,  0.000126417
2017-03-22 08:31:04.103481, slv, 42010afffe8a0002(unknown)/1,  0.000121517, -0.000017497,  0.000109607,  0.000131269, 599.703791992, D, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000131269,  0.000109607
2017-03-22 08:31:04.725756, slv, 42010afffe8a0002(unknown)/1,  0.000121786, -0.000017497,  0.000182808,  0.000131269, 599.703791992, D, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000131269,  0.000182808
2017-03-22 08:31:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121786,  0.000001835,  0.000182808,  0.000115865, 599.703791992, S, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000115865,  0.000182808
2017-03-22 08:31:05.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121786,  0.000025064,  0.000182808,  0.000177834, 601.538791992, S, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000177834,  0.000182808
2017-03-22 08:31:06.375794, slv, 42010afffe8a0002(unknown)/1,  0.000122390,  0.000025064,  0.000149751,  0.000177834, 626.602791992, D, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000177834,  0.000149751
2017-03-22 08:31:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122390,  0.000007195,  0.000149751,  0.000080731, 626.602791992, S, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000080731,  0.000149751
2017-03-22 08:31:07.821441, slv, 42010afffe8a0002(unknown)/1,  0.000122586,  0.000007195,  0.000131467,  0.000080731, 633.797791992, D, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000080731,  0.000131467
2017-03-22 08:31:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122586, -0.000026904,  0.000131467,  0.000110435, 633.797791992, S, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000110435,  0.000131467
2017-03-22 08:31:08.887628, slv, 42010afffe8a0002(unknown)/1,  0.000122346, -0.000026904,  0.000106145,  0.000110435, 606.893791992, D, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000110435,  0.000106145
2017-03-22 08:31:08.907321, slv, 42010afffe8a0002(unknown)/1,  0.000122346, -0.000028405,  0.000106145,  0.000077685, 606.893791992, S, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000077685,  0.000106145
2017-03-22 08:31:09.419145, slv, 42010afffe8a0002(unknown)/1,  0.000122029, -0.000028405,  0.000114025,  0.000077685, 578.488791992, D, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000077685,  0.000114025
2017-03-22 08:31:09.908430, slv, 42010afffe8a0002(unknown)/1,  0.000122029, -0.000033448,  0.000114025,  0.000099792, 578.488791992, S, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000099792,  0.000114025
2017-03-22 08:31:09.942555, slv, 42010afffe8a0002(unknown)/1,  0.000121661, -0.000033448,  0.000102329,  0.000099792, 545.040791992, D, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000099792,  0.000102329
2017-03-22 08:31:10.069301, slv, 42010afffe8a0002(unknown)/1,  0.000121332, -0.000033448,  0.000100474,  0.000099792, 545.040791992, D, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000099792,  0.000100474
2017-03-22 08:31:10.751444, slv, 42010afffe8a0002(unknown)/1,  0.000121095, -0.000033448,  0.000124722,  0.000099792, 545.040791992, D, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000099792,  0.000124722
2017-03-22 08:31:10.858112, slv, 42010afffe8a0002(unknown)/1,  0.000121138, -0.000033448,  0.000171049,  0.000099792, 545.040791992, D, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000099792,  0.000171049
2017-03-22 08:31:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121138, -0.000031434,  0.000171049,  0.000080505, 545.040791992, S, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000080505,  0.000171049
2017-03-22 08:31:11.344485, slv, 42010afffe8a0002(unknown)/1,  0.000121149, -0.000031434,  0.000135916,  0.000080505, 513.606791992, D, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000080505,  0.000135916
2017-03-22 08:31:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121149, -0.000023735,  0.000135916,  0.000114311, 513.606791992, S, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000114311,  0.000135916
2017-03-22 08:31:12.118550, slv, 42010afffe8a0002(unknown)/1,  0.000120926, -0.000023735,  0.000096747,  0.000114311, 489.871791992, D, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000114311,  0.000096747
2017-03-22 08:31:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120926, -0.000015743,  0.000096747,  0.000096277, 489.871791992, S, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000096277,  0.000096747
2017-03-22 08:31:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120926,  0.000001230,  0.000096747,  0.000148035, 474.128791992, S, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000148035,  0.000096747
2017-03-22 08:31:13.962661, slv, 42010afffe8a0002(unknown)/1,  0.000120874,  0.000001230,  0.000111306,  0.000148035, 475.358791992, D, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000148035,  0.000111306
2017-03-22 08:31:14.908519, slv, 42010afffe8a0002(unknown)/1,  0.000120874, -0.000005397,  0.000111306,  0.000082971, 475.358791992, S, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000082971,  0.000111306
2017-03-22 08:31:15.611993, slv, 42010afffe8a0002(unknown)/1,  0.000120828, -0.000005397,  0.000129412,  0.000082971, 469.961791992, D, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000082971,  0.000129412
2017-03-22 08:31:15.624137, slv, 42010afffe8a0002(unknown)/1,  0.000120403, -0.000005397,  0.000079161,  0.000082971, 469.961791992, D, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000082971,  0.000079161
2017-03-22 08:31:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120403, -0.000021352,  0.000079161,  0.000115601, 469.961791992, S, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000115601,  0.000079161
2017-03-22 08:31:16.598063, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000021352,  0.000121238,  0.000115601, 448.609791992, D, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000115601,  0.000121238
2017-03-22 08:31:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000015249,  0.000121238,  0.000094384, 448.609791992, S, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000094384,  0.000121238
2017-03-22 08:31:17.853628, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000015249,  0.000151151,  0.000094384, 433.360791992, D, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000094384,  0.000151151
2017-03-22 08:31:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000016203,  0.000151151,  0.000113378, 433.360791992, S, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000113378,  0.000151151
2017-03-22 08:31:18.453715, slv, 42010afffe8a0002(unknown)/1,  0.000120000, -0.000016203,  0.000098816,  0.000113378, 417.157791992, D, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000113378,  0.000098816
2017-03-22 08:31:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120000, -0.000009703,  0.000098816,  0.000107303, 417.157791992, S, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000107303,  0.000098816
2017-03-22 08:31:19.483133, slv, 42010afffe8a0002(unknown)/1,  0.000119777, -0.000009703,  0.000103421,  0.000107303, 407.454791992, D, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000107303,  0.000103421
2017-03-22 08:31:19.908601, slv, 42010afffe8a0002(unknown)/1,  0.000119777, -0.000000793,  0.000103421,  0.000130887, 407.454791992, S, 0.000120727, 520, 0.000006378, 23978, 617, 86,  0.000130887,  0.000103421
2017-03-22 08:31:20.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119777,  0.000033261,  0.000103421,  0.000175189, 406.661791992, S, 0.000121500, 836, -0.000010140, 17712, 572, 92,  0.000175189,  0.000103421
2017-03-22 08:31:20.929372, slv, 42010afffe8a0002(unknown)/1,  0.000119757,  0.000033261,  0.000088020,  0.000175189, 439.922791992, D, 0.000121500, 836, -0.000010140, 17712, 572, 92,  0.000175189,  0.000088020
2017-03-22 08:31:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119757,  0.000029155,  0.000088020,  0.000122656, 439.922791992, S, 0.000121500, 836, -0.000010140, 17712, 572, 92,  0.000122656,  0.000088020
2017-03-22 08:31:22.576705, slv, 42010afffe8a0002(unknown)/1,  0.000119869,  0.000029155,  0.000121831,  0.000122656, 469.077791992, D, 0.000121500, 836, -0.000010140, 17712, 572, 92,  0.000122656,  0.000121831
2017-03-22 08:31:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119869, -0.000015826,  0.000121831,  0.000085318, 469.077791992, S, 0.000121500, 836, -0.000010140, 17712, 572, 92,  0.000085318,  0.000121831
2017-03-22 08:31:23.683065, slv, 42010afffe8a0002(unknown)/1,  0.000119694, -0.000015826,  0.000104812,  0.000085318, 453.251791992, D, 0.000121500, 836, -0.000010140, 17712, 572, 92,  0.000085318,  0.000104812
2017-03-22 08:31:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119694, -0.000019198,  0.000104812,  0.000115848, 453.251791992, S, 0.000121500, 836, -0.000010140, 17712, 572, 92,  0.000115848,  0.000104812
2017-03-22 08:31:24.404868, slv, 42010afffe8a0002(unknown)/1,  0.000119504, -0.000019198,  0.000124204,  0.000115848, 434.053791992, D, 0.000121500, 836, -0.000010140, 17712, 572, 92,  0.000115848,  0.000124204
2017-03-22 08:31:24.908716, slv, 42010afffe8a0002(unknown)/1,  0.000119504, -0.000009454,  0.000124204,  0.000104441, 434.053791992, S, 0.000121500, 836, -0.000010140, 17712, 572, 92,  0.000104441,  0.000124204
2017-03-22 08:31:25.116264, slv, 42010afffe8a0002(unknown)/1,  0.000119361, -0.000009454,  0.000097031,  0.000104441, 424.599791992, D, 0.000121500, 836, -0.000010140, 17712, 572, 92,  0.000104441,  0.000097031
2017-03-22 08:31:25.590895, slv, 42010afffe8a0002(unknown)/1,  0.000119097, -0.000009454,  0.000103856,  0.000104441, 424.599791992, D, 0.000121500, 836, -0.000010140, 17712, 572, 92,  0.000104441,  0.000103856
2017-03-22 08:31:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119097,  0.000012737,  0.000103856,  0.000159633, 424.599791992, S, 0.000121500, 836, -0.000010140, 17712, 572, 92,  0.000159633,  0.000103856
2017-03-22 08:31:26.751459, slv, 42010afffe8a0002(unknown)/1,  0.000119092,  0.000012737,  0.000107191,  0.000159633, 437.336791992, D, 0.000121500, 836, -0.000010140, 17712, 572, 92,  0.000159633,  0.000107191
2017-03-22 08:31:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119092,  0.000024614,  0.000107191,  0.000127784, 437.336791992, S, 0.000121500, 836, -0.000010140, 17712, 572, 92,  0.000127784,  0.000107191
2017-03-22 08:31:27.671371, slv, 42010afffe8a0002(unknown)/1,  0.000119127,  0.000024614,  0.000090719,  0.000127784, 461.950791992, D, 0.000121500, 836, -0.000010140, 17712, 572, 92,  0.000127784,  0.000090719
2017-03-22 08:31:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119127,  0.000008632,  0.000090719,  0.000127700, 461.950791992, S, 0.000121500, 836, -0.000010140, 17712, 572, 92,  0.000127700,  0.000090719
2017-03-22 08:31:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000004536,  0.000090719,  0.000101483, 470.582791992, S, 0.000121500, 836, -0.000010140, 17712, 572, 92,  0.000101483,  0.000090719
2017-03-22 08:31:29.321700, slv, 42010afffe8a0002(unknown)/1,  0.000118900, -0.000004536,  0.000098313,  0.000101483, 466.046791992, D, 0.000121500, 836, -0.000010140, 17712, 572, 92,  0.000101483,  0.000098313
2017-03-22 08:31:29.908793, slv, 42010afffe8a0002(unknown)/1,  0.000118900,  0.000038867,  0.000098313,  0.000214279, 466.046791992, S, 0.000121500, 836, -0.000010140, 17712, 572, 92,  0.000214279,  0.000098313
2017-03-22 08:31:30.454910, slv, 42010afffe8a0002(unknown)/1,  0.000119132,  0.000038867,  0.000120805,  0.000214279, 504.913791992, D, 0.000121500, 836, -0.000010140, 17712, 572, 92,  0.000214279,  0.000120805
2017-03-22 08:31:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119132,  0.000029451,  0.000120805,  0.000082656, 504.913791992, S, 0.000121500, 836, -0.000010140, 17712, 572, 92,  0.000082656,  0.000120805
2017-03-22 08:31:31.499528, slv, 42010afffe8a0002(unknown)/1,  0.000119319,  0.000029451,  0.000106595,  0.000082656, 534.364791992, D, 0.000121500, 836, -0.000010140, 17712, 572, 92,  0.000082656,  0.000106595
2017-03-22 08:31:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119319,  0.000007419,  0.000106595,  0.000170634, 534.364791992, S, 0.000121500, 836, -0.000010140, 17712, 572, 92,  0.000170634,  0.000106595
2017-03-22 08:31:32.907501, slv, 42010afffe8a0002(unknown)/1,  0.000119319,  0.000076520,  0.000106595,  0.000221046, 541.783791992, S, 0.000121500, 836, -0.000010140, 17712, 572, 92,  0.000221046,  0.000106595
2017-03-22 08:31:33.213334, slv, 42010afffe8a0002(unknown)/1,  0.000119557,  0.000076520,  0.000127808,  0.000221046, 618.303791992, D, 0.000121500, 836, -0.000010140, 17712, 572, 92,  0.000221046,  0.000127808
2017-03-22 08:31:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119557,  0.000043699,  0.000127808,  0.000105229, 618.303791992, S, 0.000121500, 836, -0.000010140, 17712, 572, 92,  0.000105229,  0.000127808
2017-03-22 08:31:34.798990, slv, 42010afffe8a0002(unknown)/1,  0.000119873,  0.000043699,  0.000105012,  0.000105229, 662.002791992, D, 0.000121500, 836, -0.000010140, 17712, 572, 92,  0.000105229,  0.000105012
2017-03-22 08:31:34.908560, slv, 42010afffe8a0002(unknown)/1,  0.000119873, -0.000027218,  0.000105012,  0.000079765, 662.002791992, S, 0.000121500, 836, -0.000010140, 17712, 572, 92,  0.000079765,  0.000105012
2017-03-22 08:31:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119873, -0.000037745,  0.000105012,  0.000084491, 634.784791992, S, 0.000121500, 836, -0.000010140, 17712, 572, 92,  0.000084491,  0.000105012
2017-03-22 08:31:36.465721, slv, 42010afffe8a0002(unknown)/1,  0.000119601, -0.000037745,  0.000115151,  0.000084491, 597.039791992, D, 0.000121500, 836, -0.000010140, 17712, 572, 92,  0.000084491,  0.000115151
2017-03-22 08:31:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119601, -0.000026011,  0.000115151,  0.000102960, 597.039791992, S, 0.000121500, 836, -0.000010140, 17712, 572, 92,  0.000102960,  0.000115151
2017-03-22 08:31:37.829413, slv, 42010afffe8a0002(unknown)/1,  0.000119368, -0.000026011,  0.000116162,  0.000102960, 571.028791992, D, 0.000121500, 836, -0.000010140, 17712, 572, 92,  0.000102960,  0.000116162
2017-03-22 08:31:37.907480, slv, 42010afffe8a0002(unknown)/1,  0.000119368,  0.000012772,  0.000116162,  0.000161552, 571.028791992, S, 0.000121500, 836, -0.000010140, 17712, 572, 92,  0.000161552,  0.000116162
2017-03-22 08:31:38.860684, slv, 42010afffe8a0002(unknown)/1,  0.000119443,  0.000012772,  0.000116037,  0.000161552, 583.800791992, D, 0.000121500, 836, -0.000010140, 17712, 572, 92,  0.000161552,  0.000116037
2017-03-22 08:31:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119443, -0.000001626,  0.000116037,  0.000074007, 583.800791992, S, 0.000121500, 836, -0.000010140, 17712, 572, 92,  0.000074007,  0.000116037
2017-03-22 08:31:39.593510, slv, 42010afffe8a0002(unknown)/1,  0.000119427, -0.000001626,  0.000122151,  0.000074007, 582.174791992, D, 0.000121500, 836, -0.000010140, 17712, 572, 92,  0.000074007,  0.000122151
2017-03-22 08:31:39.908415, slv, 42010afffe8a0002(unknown)/1,  0.000119427, -0.000000328,  0.000122151,  0.000164208, 582.174791992, S, 0.000121500, 836, -0.000010140, 17712, 572, 92,  0.000164208,  0.000122151
2017-03-22 08:31:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119427,  0.000005548,  0.000122151,  0.000085743, 581.846791992, S, 0.000121500, 836, -0.000010140, 17712, 572, 92,  0.000085743,  0.000122151
2017-03-22 08:31:41.488517, slv, 42010afffe8a0002(unknown)/1,  0.000119256,  0.000005548,  0.000151979,  0.000085743, 587.394791992, D, 0.000121500, 836, -0.000010140, 17712, 572, 92,  0.000085743,  0.000151979
2017-03-22 08:31:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119256, -0.000019943,  0.000151979,  0.000113053, 587.394791992, S, 0.000121500, 836, -0.000010140, 17712, 572, 92,  0.000113053,  0.000151979
2017-03-22 08:31:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119256, -0.000010566,  0.000151979,  0.000104325, 567.451791992, S, 0.000121500, 836, -0.000010140, 17712, 572, 92,  0.000104325,  0.000151979
2017-03-22 08:31:43.043163, slv, 42010afffe8a0002(unknown)/1,  0.000119451, -0.000010566,  0.000184827,  0.000104325, 556.885791992, D, 0.000121500, 836, -0.000010140, 17712, 572, 92,  0.000104325,  0.000184827
2017-03-22 08:31:43.902410, slv, 42010afffe8a0002(unknown)/1,  0.000119576, -0.000010566,  0.000116444,  0.000104325, 556.885791992, D, 0.000121500, 836, -0.000010140, 17712, 572, 92,  0.000104325,  0.000116444
2017-03-22 08:31:43.907313, slv, 42010afffe8a0002(unknown)/1,  0.000119576, -0.000020627,  0.000116444,  0.000093252, 556.885791992, S, 0.000121500, 836, -0.000010140, 17712, 572, 92,  0.000093252,  0.000116444
2017-03-22 08:31:44.479357, slv, 42010afffe8a0002(unknown)/1,  0.000119395, -0.000020627,  0.000117963,  0.000093252, 536.258791992, D, 0.000121500, 836, -0.000010140, 17712, 572, 92,  0.000093252,  0.000117963
2017-03-22 08:31:44.908507, slv, 42010afffe8a0002(unknown)/1,  0.000119395, -0.000025266,  0.000117963,  0.000095187, 536.258791992, S, 0.000121500, 836, -0.000010140, 17712, 572, 92,  0.000095187,  0.000117963
2017-03-22 08:31:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119395,  0.000002918,  0.000117963,  0.000149439, 510.992791992, S, 0.000121500, 836, -0.000010140, 17712, 572, 92,  0.000149439,  0.000117963
2017-03-22 08:31:46.140263, slv, 42010afffe8a0002(unknown)/1,  0.000119357,  0.000002918,  0.000107126,  0.000149439, 513.910791992, D, 0.000121500, 836, -0.000010140, 17712, 572, 92,  0.000149439,  0.000107126
2017-03-22 08:31:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119357,  0.000006766,  0.000107126,  0.000102844, 513.910791992, S, 0.000121500, 836, -0.000010140, 17712, 572, 92,  0.000102844,  0.000107126
2017-03-22 08:31:47.485935, slv, 42010afffe8a0002(unknown)/1,  0.000119396,  0.000006766,  0.000127995,  0.000102844, 520.676791992, D, 0.000121500, 836, -0.000010140, 17712, 572, 92,  0.000102844,  0.000127995
2017-03-22 08:31:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119396,  0.000015235,  0.000127995,  0.000166379, 520.676791992, S, 0.000121500, 836, -0.000010140, 17712, 572, 92,  0.000166379,  0.000127995
2017-03-22 08:31:48.836715, slv, 42010afffe8a0002(unknown)/1,  0.000119469,  0.000015235,  0.000099038,  0.000166379, 535.911791992, D, 0.000121500, 836, -0.000010140, 17712, 572, 92,  0.000166379,  0.000099038
2017-03-22 08:31:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119469,  0.000019016,  0.000099038,  0.000110519, 535.911791992, S, 0.000121500, 836, -0.000010140, 17712, 572, 92,  0.000110519,  0.000099038
2017-03-22 08:31:49.908701, slv, 42010afffe8a0002(unknown)/1,  0.000119469, -0.000007879,  0.000099038,  0.000112661, 554.927791992, S, 0.000121500, 836, -0.000010140, 17712, 572, 92,  0.000112661,  0.000099038
2017-03-22 08:31:50.341695, slv, 42010afffe8a0002(unknown)/1,  0.000119659, -0.000007879,  0.000148371,  0.000112661, 547.048791992, D, 0.000121500, 836, -0.000010140, 17712, 572, 92,  0.000112661,  0.000148371
2017-03-22 08:31:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119659, -0.000006179,  0.000148371,  0.000114109, 547.048791992, S, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000114109,  0.000148371
2017-03-22 08:31:51.336330, slv, 42010afffe8a0002(unknown)/1,  0.000119668, -0.000006179,  0.000105690,  0.000114109, 540.869791992, D, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000114109,  0.000105690
2017-03-22 08:31:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119668, -0.000008134,  0.000105690,  0.000108949, 540.869791992, S, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000108949,  0.000105690
2017-03-22 08:31:52.699323, slv, 42010afffe8a0002(unknown)/1,  0.000119557, -0.000008134,  0.000121618,  0.000108949, 532.735791992, D, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000108949,  0.000121618
2017-03-22 08:31:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119557,  0.000003062,  0.000121618,  0.000136400, 532.735791992, S, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000136400,  0.000121618
2017-03-22 08:31:53.177798, slv, 42010afffe8a0002(unknown)/1,  0.000119529,  0.000003062,  0.000103977,  0.000136400, 535.797791992, D, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000136400,  0.000103977
2017-03-22 08:31:53.433671, slv, 42010afffe8a0002(unknown)/1,  0.000119600,  0.000003062,  0.000119635,  0.000136400, 535.797791992, D, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000136400,  0.000119635
2017-03-22 08:31:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119600,  0.000007668,  0.000119635,  0.000118094, 535.797791992, S, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000118094,  0.000119635
2017-03-22 08:31:54.908871, slv, 42010afffe8a0002(unknown)/1,  0.000119600,  0.000007426,  0.000119635,  0.000135958, 543.465791992, S, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000135958,  0.000119635
2017-03-22 08:31:55.390843, slv, 42010afffe8a0002(unknown)/1,  0.000119694,  0.000007426,  0.000110546,  0.000135958, 550.891791992, D, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000135958,  0.000110546
2017-03-22 08:31:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119694,  0.000020144,  0.000110546,  0.000143624, 550.891791992, S, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000143624,  0.000110546
2017-03-22 08:31:56.898445, slv, 42010afffe8a0002(unknown)/1,  0.000119724,  0.000020144,  0.000096408,  0.000143624, 571.035791992, D, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000143624,  0.000096408
2017-03-22 08:31:56.907260, slv, 42010afffe8a0002(unknown)/1,  0.000119724, -0.000017963,  0.000096408,  0.000059867, 571.035791992, S, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000059867,  0.000096408
2017-03-22 08:31:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119724, -0.000013387,  0.000096408,  0.000152807, 553.072791992, S, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000152807,  0.000096408
2017-03-22 08:31:58.594733, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000013387,  0.000105122,  0.000152807, 539.685791992, D, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000152807,  0.000105122
2017-03-22 08:31:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119798,  0.000001126,  0.000105122,  0.000088968, 539.685791992, S, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000088968,  0.000105122
2017-03-22 08:31:59.908421, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000017880,  0.000105122,  0.000114867, 540.811791992, S, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000114867,  0.000105122
2017-03-22 08:32:00.204784, slv, 42010afffe8a0002(unknown)/1,  0.000119730, -0.000017880,  0.000088920,  0.000114867, 522.931791992, D, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000114867,  0.000088920
2017-03-22 08:32:00.818746, slv, 42010afffe8a0002(unknown)/1,  0.000119636, -0.000017880,  0.000136282,  0.000114867, 522.931791992, D, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000114867,  0.000136282
2017-03-22 08:32:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119636, -0.000000545,  0.000136282,  0.000123477, 522.931791992, S, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000123477,  0.000136282
2017-03-22 08:32:01.236659, slv, 42010afffe8a0002(unknown)/1,  0.000119738, -0.000000545,  0.000130018,  0.000123477, 522.386791992, D, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000123477,  0.000130018
2017-03-22 08:32:01.558002, slv, 42010afffe8a0002(unknown)/1,  0.000119788, -0.000000545,  0.000114671,  0.000123477, 522.386791992, D, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000123477,  0.000114671
2017-03-22 08:32:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119788,  0.000014750,  0.000114671,  0.000145449, 522.386791992, S, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000145449,  0.000114671
2017-03-22 08:32:02.646307, slv, 42010afffe8a0002(unknown)/1,  0.000119880,  0.000014750,  0.000119222,  0.000145449, 537.136791992, D, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000145449,  0.000119222
2017-03-22 08:32:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119880,  0.000008990,  0.000119222,  0.000112199, 537.136791992, S, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000112199,  0.000119222
2017-03-22 08:32:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119880, -0.000004178,  0.000119222,  0.000119203, 546.126791992, S, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000119203,  0.000119222
2017-03-22 08:32:04.224634, slv, 42010afffe8a0002(unknown)/1,  0.000120045, -0.000004178,  0.000137949,  0.000119203, 541.948791992, D, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000119203,  0.000137949
2017-03-22 08:32:04.908446, slv, 42010afffe8a0002(unknown)/1,  0.000120045, -0.000015535,  0.000137949,  0.000089650, 541.948791992, S, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000089650,  0.000137949
2017-03-22 08:32:05.465698, slv, 42010afffe8a0002(unknown)/1,  0.000120052, -0.000015535,  0.000135234,  0.000089650, 526.413791992, D, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000089650,  0.000135234
2017-03-22 08:32:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120052, -0.000021316,  0.000135234,  0.000107814, 526.413791992, S, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000107814,  0.000135234
2017-03-22 08:32:06.204179, slv, 42010afffe8a0002(unknown)/1,  0.000119858, -0.000021316,  0.000097753,  0.000107814, 505.097791992, D, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000107814,  0.000097753
2017-03-22 08:32:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119858, -0.000011944,  0.000097753,  0.000108207, 505.097791992, S, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000108207,  0.000097753
2017-03-22 08:32:06.915336, slv, 42010afffe8a0002(unknown)/1,  0.000119521, -0.000011944,  0.000079406,  0.000108207, 493.153791992, D, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000108207,  0.000079406
2017-03-22 08:32:07.201023, slv, 42010afffe8a0002(unknown)/1,  0.000119218, -0.000011944,  0.000104674,  0.000108207, 493.153791992, D, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000108207,  0.000104674
2017-03-22 08:32:07.653082, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000011944,  0.000099364,  0.000108207, 493.153791992, D, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000108207,  0.000099364
2017-03-22 08:32:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000005458,  0.000099364,  0.000119733, 493.153791992, S, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000119733,  0.000099364
2017-03-22 08:32:07.950016, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000005458,  0.000110902,  0.000119733, 487.695791992, D, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000119733,  0.000110902
2017-03-22 08:32:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000005008,  0.000110902,  0.000108100, 487.695791992, S, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000108100,  0.000110902
2017-03-22 08:32:09.902266, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000005008,  0.000132382,  0.000108100, 482.687791992, D, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000108100,  0.000132382
2017-03-22 08:32:09.908401, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000008584,  0.000132382,  0.000112415, 482.687791992, S, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000112415,  0.000132382
2017-03-22 08:32:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118833,  0.000005248,  0.000132382,  0.000135748, 474.103791992, S, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000135748,  0.000132382
2017-03-22 08:32:11.717805, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000005248,  0.000112309,  0.000135748, 479.351791992, D, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000135748,  0.000112309
2017-03-22 08:32:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000008689,  0.000112309,  0.000119349, 479.351791992, S, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000119349,  0.000112309
2017-03-22 08:32:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000004891,  0.000112309,  0.000128204, 488.040791992, S, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000128204,  0.000112309
2017-03-22 08:32:13.045742, slv, 42010afffe8a0002(unknown)/1,  0.000118865,  0.000004891,  0.000094207,  0.000128204, 492.931791992, D, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000128204,  0.000094207
2017-03-22 08:32:13.730491, slv, 42010afffe8a0002(unknown)/1,  0.000118882,  0.000004891,  0.000129300,  0.000128204, 492.931791992, D, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000128204,  0.000129300
2017-03-22 08:32:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118882,  0.000002573,  0.000129300,  0.000114710, 492.931791992, S, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000114710,  0.000129300
2017-03-22 08:32:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118882, -0.000006851,  0.000129300,  0.000109352, 495.504791992, S, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000109352,  0.000129300
2017-03-22 08:32:15.441050, slv, 42010afffe8a0002(unknown)/1,  0.000119597, -0.000006851,  0.000291605,  0.000109352, 488.653791992, D, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000109352,  0.000291605
2017-03-22 08:32:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119597, -0.000004866,  0.000291605,  0.000119395, 488.653791992, S, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000119395,  0.000291605
2017-03-22 08:32:16.323322, slv, 42010afffe8a0002(unknown)/1,  0.000120231, -0.000004866,  0.000120281,  0.000119395, 483.787791992, D, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000119395,  0.000120281
2017-03-22 08:32:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120231, -0.000012867,  0.000120281,  0.000094698, 483.787791992, S, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000094698,  0.000120281
2017-03-22 08:32:17.867203, slv, 42010afffe8a0002(unknown)/1,  0.000119935, -0.000012867,  0.000070763,  0.000094698, 470.920791992, D, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000094698,  0.000070763
2017-03-22 08:32:17.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119935, -0.000014953,  0.000070763,  0.000115560, 470.920791992, S, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000115560,  0.000070763
2017-03-22 08:32:18.154521, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000014953,  0.000120855,  0.000115560, 455.967791992, D, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000115560,  0.000120855
2017-03-22 08:32:18.697626, slv, 42010afffe8a0002(unknown)/1,  0.000119609, -0.000014953,  0.000120922,  0.000115560, 455.967791992, D, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000115560,  0.000120922
2017-03-22 08:32:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119609, -0.000005696,  0.000120922,  0.000112591, 455.967791992, S, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000112591,  0.000120922
2017-03-22 08:32:19.587032, slv, 42010afffe8a0002(unknown)/1,  0.000119489, -0.000005696,  0.000098551,  0.000112591, 450.271791992, D, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000112591,  0.000098551
2017-03-22 08:32:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119489, -0.000007251,  0.000098551,  0.000112005, 450.271791992, S, 0.000119427, 245, 0.000004680, 25183, 530, 64,  0.000112005,  0.000098551
2017-03-22 08:32:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119489,  0.000004297,  0.000098551,  0.000135567, 443.020791992, S, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000135567,  0.000098551
2017-03-22 08:32:21.225043, slv, 42010afffe8a0002(unknown)/1,  0.000119306,  0.000004297,  0.000084273,  0.000135567, 447.317791992, D, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000135567,  0.000084273
2017-03-22 08:32:21.272789, slv, 42010afffe8a0002(unknown)/1,  0.000119194,  0.000004297,  0.000093099,  0.000135567, 447.317791992, D, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000135567,  0.000093099
2017-03-22 08:32:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119194,  0.000029873,  0.000093099,  0.000162862, 447.317791992, S, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000162862,  0.000093099
2017-03-22 08:32:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119194,  0.000026632,  0.000093099,  0.000128791, 477.190791992, S, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000128791,  0.000093099
2017-03-22 08:32:23.156961, slv, 42010afffe8a0002(unknown)/1,  0.000119256,  0.000026632,  0.000135259,  0.000128791, 503.822791992, D, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000128791,  0.000135259
2017-03-22 08:32:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119256,  0.000014989,  0.000135259,  0.000139639, 503.822791992, S, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000139639,  0.000135259
2017-03-22 08:32:24.157679, slv, 42010afffe8a0002(unknown)/1,  0.000119386,  0.000014989,  0.000106702,  0.000139639, 518.811791992, D, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000139639,  0.000106702
2017-03-22 08:32:24.683914, slv, 42010afffe8a0002(unknown)/1,  0.000119438,  0.000014989,  0.000105002,  0.000139639, 518.811791992, D, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000139639,  0.000105002
2017-03-22 08:32:24.817940, slv, 42010afffe8a0002(unknown)/1,  0.000119650,  0.000014989,  0.000147627,  0.000139639, 518.811791992, D, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000139639,  0.000147627
2017-03-22 08:32:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119650,  0.000017793,  0.000147627,  0.000134854, 518.811791992, S, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000134854,  0.000147627
2017-03-22 08:32:25.781443, slv, 42010afffe8a0002(unknown)/1,  0.000119905,  0.000017793,  0.000121637,  0.000134854, 536.604791992, D, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000134854,  0.000121637
2017-03-22 08:32:25.814989, slv, 42010afffe8a0002(unknown)/1,  0.000119857,  0.000017793,  0.000076054,  0.000134854, 536.604791992, D, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000134854,  0.000076054
2017-03-22 08:32:25.908367, slv, 42010afffe8a0002(unknown)/1,  0.000119857, -0.000000550,  0.000076054,  0.000103552, 536.604791992, S, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000103552,  0.000076054
2017-03-22 08:32:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119857, -0.000018417,  0.000076054,  0.000099327, 536.054791992, S, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000099327,  0.000076054
2017-03-22 08:32:27.645214, slv, 42010afffe8a0002(unknown)/1,  0.000119608, -0.000018417,  0.000105572,  0.000099327, 517.637791992, D, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000099327,  0.000105572
2017-03-22 08:32:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119608, -0.000005258,  0.000105572,  0.000129622, 517.637791992, S, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000129622,  0.000105572
2017-03-22 08:32:28.218798, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000005258,  0.000102848,  0.000129622, 512.379791992, D, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000129622,  0.000102848
2017-03-22 08:32:28.866269, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000005258,  0.000112754,  0.000129622, 512.379791992, D, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000129622,  0.000112754
2017-03-22 08:32:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000002155,  0.000112754,  0.000105112, 512.379791992, S, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000105112,  0.000112754
2017-03-22 08:32:29.114154, slv, 42010afffe8a0002(unknown)/1,  0.000119396, -0.000002155,  0.000119986,  0.000105112, 510.224791992, D, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000105112,  0.000119986
2017-03-22 08:32:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119396, -0.000004867,  0.000119986,  0.000123987, 510.224791992, S, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000123987,  0.000119986
2017-03-22 08:32:30.008954, slv, 42010afffe8a0002(unknown)/1,  0.000119597, -0.000004867,  0.000179981,  0.000123987, 505.357791992, D, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000123987,  0.000179981
2017-03-22 08:32:30.908426, slv, 42010afffe8a0002(unknown)/1,  0.000119597,  0.000009066,  0.000179981,  0.000133140, 505.357791992, S, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000133140,  0.000179981
2017-03-22 08:32:31.744582, slv, 42010afffe8a0002(unknown)/1,  0.000119874,  0.000009066,  0.000112114,  0.000133140, 514.423791992, D, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000133140,  0.000112114
2017-03-22 08:32:31.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119874, -0.000003201,  0.000112114,  0.000099929, 514.423791992, S, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000099929,  0.000112114
2017-03-22 08:32:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119874, -0.000003460,  0.000112114,  0.000132898, 511.222791992, S, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000132898,  0.000112114
2017-03-22 08:32:33.570679, slv, 42010afffe8a0002(unknown)/1,  0.000119967, -0.000003460,  0.000125201,  0.000132898, 507.762791992, D, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000132898,  0.000125201
2017-03-22 08:32:33.706509, slv, 42010afffe8a0002(unknown)/1,  0.000120437, -0.000003460,  0.000209211,  0.000132898, 507.762791992, D, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000132898,  0.000209211
2017-03-22 08:32:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120437,  0.000026479,  0.000209211,  0.000160372, 507.762791992, S, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000160372,  0.000209211
2017-03-22 08:32:34.180454, slv, 42010afffe8a0002(unknown)/1,  0.000120891,  0.000026479,  0.000095456,  0.000160372, 534.241791992, D, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000160372,  0.000095456
2017-03-22 08:32:34.717711, slv, 42010afffe8a0002(unknown)/1,  0.000121035,  0.000026479,  0.000104293,  0.000160372, 534.241791992, D, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000160372,  0.000104293
2017-03-22 08:32:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121035,  0.000001801,  0.000104293,  0.000084703, 534.241791992, S, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000084703,  0.000104293
2017-03-22 08:32:35.138929, slv, 42010afffe8a0002(unknown)/1,  0.000121000,  0.000001801,  0.000125697,  0.000084703, 536.042791992, D, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000084703,  0.000125697
2017-03-22 08:32:35.908499, slv, 42010afffe8a0002(unknown)/1,  0.000121000, -0.000019988,  0.000125697,  0.000117356, 536.042791992, S, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000117356,  0.000125697
2017-03-22 08:32:36.064999, slv, 42010afffe8a0002(unknown)/1,  0.000120796, -0.000019988,  0.000104023,  0.000117356, 516.054791992, D, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000117356,  0.000104023
2017-03-22 08:32:36.899032, slv, 42010afffe8a0002(unknown)/1,  0.000120790, -0.000019988,  0.000142908,  0.000117356, 516.054791992, D, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000117356,  0.000142908
2017-03-22 08:32:36.907272, slv, 42010afffe8a0002(unknown)/1,  0.000120790, -0.000025059,  0.000142908,  0.000074315, 516.054791992, S, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000074315,  0.000142908
2017-03-22 08:32:37.272075, slv, 42010afffe8a0002(unknown)/1,  0.000120439, -0.000025059,  0.000058606,  0.000074315, 490.995791992, D, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000074315,  0.000058606
2017-03-22 08:32:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120439, -0.000022651,  0.000058606,  0.000121612, 490.995791992, S, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000121612,  0.000058606
2017-03-22 08:32:38.013795, slv, 42010afffe8a0002(unknown)/1,  0.000119957, -0.000022651,  0.000103805,  0.000121612, 468.344791992, D, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000121612,  0.000103805
2017-03-22 08:32:38.175634, slv, 42010afffe8a0002(unknown)/1,  0.000119799, -0.000022651,  0.000092478,  0.000121612, 468.344791992, D, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000121612,  0.000092478
2017-03-22 08:32:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119799,  0.000012568,  0.000092478,  0.000143764, 468.344791992, S, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000143764,  0.000092478
2017-03-22 08:32:39.233426, slv, 42010afffe8a0002(unknown)/1,  0.000119630,  0.000012568,  0.000078078,  0.000143764, 480.912791992, D, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000143764,  0.000078078
2017-03-22 08:32:39.685477, slv, 42010afffe8a0002(unknown)/1,  0.000119639,  0.000012568,  0.000115252,  0.000143764, 480.912791992, D, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000143764,  0.000115252
2017-03-22 08:32:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119639,  0.000016644,  0.000115252,  0.000128964, 480.912791992, S, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000128964,  0.000115252
2017-03-22 08:32:40.729536, slv, 42010afffe8a0002(unknown)/1,  0.000119648,  0.000016644,  0.000092937,  0.000128964, 497.556791992, D, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000128964,  0.000092937
2017-03-22 08:32:40.908797, slv, 42010afffe8a0002(unknown)/1,  0.000119648,  0.000032750,  0.000092937,  0.000175825, 497.556791992, S, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000175825,  0.000092937
2017-03-22 08:32:41.331306, slv, 42010afffe8a0002(unknown)/1,  0.000119688,  0.000032750,  0.000091149,  0.000175825, 530.306791992, D, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000175825,  0.000091149
2017-03-22 08:32:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119688,  0.000026372,  0.000091149,  0.000116255, 530.306791992, S, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000116255,  0.000091149
2017-03-22 08:32:42.070424, slv, 42010afffe8a0002(unknown)/1,  0.000119886,  0.000026372,  0.000146111,  0.000116255, 556.678791992, D, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000116255,  0.000146111
2017-03-22 08:32:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119886, -0.000006480,  0.000146111,  0.000110357, 556.678791992, S, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000110357,  0.000146111
2017-03-22 08:32:43.657546, slv, 42010afffe8a0002(unknown)/1,  0.000120007, -0.000006480,  0.000137796,  0.000110357, 550.198791992, D, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000110357,  0.000137796
2017-03-22 08:32:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120007, -0.000010608,  0.000137796,  0.000108319, 550.198791992, S, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000108319,  0.000137796
2017-03-22 08:32:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120007, -0.000009810,  0.000137796,  0.000112075, 539.590791992, S, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000112075,  0.000137796
2017-03-22 08:32:45.148654, slv, 42010afffe8a0002(unknown)/1,  0.000120120, -0.000009810,  0.000148607,  0.000112075, 529.780791992, D, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000112075,  0.000148607
2017-03-22 08:32:45.525514, slv, 42010afffe8a0002(unknown)/1,  0.000120091, -0.000009810,  0.000100411,  0.000112075, 529.780791992, D, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000112075,  0.000100411
2017-03-22 08:32:45.908574, slv, 42010afffe8a0002(unknown)/1,  0.000120091, -0.000002450,  0.000100411,  0.000123124, 529.780791992, S, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000123124,  0.000100411
2017-03-22 08:32:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120091,  0.000023968,  0.000100411,  0.000164996, 527.330791992, S, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000164996,  0.000100411
2017-03-22 08:32:47.160347, slv, 42010afffe8a0002(unknown)/1,  0.000120147,  0.000023968,  0.000117097,  0.000164996, 551.298791992, D, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000164996,  0.000117097
2017-03-22 08:32:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120147,  0.000030531,  0.000117097,  0.000136305, 551.298791992, S, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000136305,  0.000117097
2017-03-22 08:32:48.535302, slv, 42010afffe8a0002(unknown)/1,  0.000120263,  0.000030531,  0.000091985,  0.000136305, 581.829791992, D, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000136305,  0.000091985
2017-03-22 08:32:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120263,  0.000005510,  0.000091985,  0.000115124, 581.829791992, S, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000115124,  0.000091985
2017-03-22 08:32:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120263,  0.000005831,  0.000091985,  0.000137064, 587.339791992, S, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000137064,  0.000091985
2017-03-22 08:32:49.912719, slv, 42010afffe8a0002(unknown)/1,  0.000120240,  0.000005831,  0.000109811,  0.000137064, 593.170791992, D, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000137064,  0.000109811
2017-03-22 08:32:50.073641, slv, 42010afffe8a0002(unknown)/1,  0.000120259,  0.000005831,  0.000101977,  0.000137064, 593.170791992, D, 0.000119546, 395, -0.000003468, 10267, 510, 34,  0.000137064,  0.000101977
2017-03-22 08:32:50.908681, slv, 42010afffe8a0002(unknown)/1,  0.000120259,  0.000006743,  0.000101977,  0.000116945, 593.170791992, S, 0.000119947, 508, 0.000005005, 16800, 522, 33,  0.000116945,  0.000101977
2017-03-22 08:32:51.582575, slv, 42010afffe8a0002(unknown)/1,  0.000120225,  0.000006743,  0.000116272,  0.000116945, 599.913791992, D, 0.000119947, 508, 0.000005005, 16800, 522, 33,  0.000116945,  0.000116272
2017-03-22 08:32:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120225, -0.000007850,  0.000116272,  0.000107839, 599.913791992, S, 0.000119947, 508, 0.000005005, 16800, 522, 33,  0.000107839,  0.000116272
2017-03-22 08:32:51.923368, slv, 42010afffe8a0002(unknown)/1,  0.000119997, -0.000007850,  0.000081541,  0.000107839, 592.063791992, D, 0.000119947, 508, 0.000005005, 16800, 522, 33,  0.000107839,  0.000081541
2017-03-22 08:32:52.117926, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000007850,  0.000109914,  0.000107839, 592.063791992, D, 0.000119947, 508, 0.000005005, 16800, 522, 33,  0.000107839,  0.000109914
2017-03-22 08:32:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119712,  0.000000207,  0.000109914,  0.000132513, 592.063791992, S, 0.000119947, 508, 0.000005005, 16800, 522, 33,  0.000132513,  0.000109914
2017-03-22 08:32:53.456847, slv, 42010afffe8a0002(unknown)/1,  0.000119697,  0.000000207,  0.000124784,  0.000132513, 592.270791992, D, 0.000119947, 508, 0.000005005, 16800, 522, 33,  0.000132513,  0.000124784
2017-03-22 08:32:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119697,  0.000007759,  0.000124784,  0.000122415, 592.270791992, S, 0.000119947, 508, 0.000005005, 16800, 522, 33,  0.000122415,  0.000124784
2017-03-22 08:32:54.371265, slv, 42010afffe8a0002(unknown)/1,  0.000119828,  0.000007759,  0.000132716,  0.000122415, 600.029791992, D, 0.000119947, 508, 0.000005005, 16800, 522, 33,  0.000122415,  0.000132716
2017-03-22 08:32:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119828, -0.000004491,  0.000132716,  0.000108127, 600.029791992, S, 0.000119947, 508, 0.000005005, 16800, 522, 33,  0.000108127,  0.000132716
2017-03-22 08:32:55.212942, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000004491,  0.000088887,  0.000108127, 595.538791992, D, 0.000119947, 508, 0.000005005, 16800, 522, 33,  0.000108127,  0.000088887
2017-03-22 08:32:55.909269, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000004189,  0.000088887,  0.000123044, 595.538791992, S, 0.000119947, 508, 0.000005005, 16800, 522, 33,  0.000123044,  0.000088887
2017-03-22 08:32:56.799722, slv, 42010afffe8a0002(unknown)/1,  0.000119606, -0.000004189,  0.000129185,  0.000123044, 591.349791992, D, 0.000119947, 508, 0.000005005, 16800, 522, 33,  0.000123044,  0.000129185
2017-03-22 08:32:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119606, -0.000000331,  0.000129185,  0.000115622, 591.349791992, S, 0.000119947, 508, 0.000005005, 16800, 522, 33,  0.000115622,  0.000129185
2017-03-22 08:32:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119606, -0.000010677,  0.000129185,  0.000102235, 591.018791992, S, 0.000119947, 508, 0.000005005, 16800, 522, 33,  0.000102235,  0.000129185
2017-03-22 08:32:58.608561, slv, 42010afffe8a0002(unknown)/1,  0.000119653, -0.000010677,  0.000136070,  0.000102235, 580.341791992, D, 0.000119947, 508, 0.000005005, 16800, 522, 33,  0.000102235,  0.000136070
2017-03-22 08:32:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119653, -0.000017821,  0.000136070,  0.000101380, 580.341791992, S, 0.000119947, 508, 0.000005005, 16800, 522, 33,  0.000101380,  0.000136070
2017-03-22 08:32:59.185980, slv, 42010afffe8a0002(unknown)/1,  0.000119519, -0.000017821,  0.000104743,  0.000101380, 562.520791992, D, 0.000119947, 508, 0.000005005, 16800, 522, 33,  0.000101380,  0.000104743
2017-03-22 08:32:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119519,  0.000001333,  0.000104743,  0.000140457, 562.520791992, S, 0.000119947, 508, 0.000005005, 16800, 522, 33,  0.000140457,  0.000104743
2017-03-22 08:33:00.598763, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000001333,  0.000129752,  0.000140457, 563.853791992, D, 0.000119947, 508, 0.000005005, 16800, 522, 33,  0.000140457,  0.000129752
2017-03-22 08:33:00.908520, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000005347,  0.000129752,  0.000087879, 563.853791992, S, 0.000119947, 508, 0.000005005, 16800, 522, 33,  0.000087879,  0.000129752
2017-03-22 08:33:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000011530,  0.000129752,  0.000128084, 558.506791992, S, 0.000119947, 508, 0.000005005, 16800, 522, 33,  0.000128084,  0.000129752
2017-03-22 08:33:02.543262, slv, 42010afffe8a0002(unknown)/1,  0.000119588, -0.000011530,  0.000099232,  0.000128084, 546.976791992, D, 0.000119947, 508, 0.000005005, 16800, 522, 33,  0.000128084,  0.000099232
2017-03-22 08:33:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000003879,  0.000099232,  0.000118773, 546.976791992, S, 0.000119947, 508, 0.000005005, 16800, 522, 33,  0.000118773,  0.000099232
2017-03-22 08:33:03.594594, slv, 42010afffe8a0002(unknown)/1,  0.000119458,  0.000003879,  0.000098915,  0.000118773, 550.855791992, D, 0.000119947, 508, 0.000005005, 16800, 522, 33,  0.000118773,  0.000098915
2017-03-22 08:33:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119458,  0.000015903,  0.000098915,  0.000152078, 550.855791992, S, 0.000119947, 508, 0.000005005, 16800, 522, 33,  0.000152078,  0.000098915
2017-03-22 08:33:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119458, -0.000002452,  0.000098915,  0.000081934, 566.758791992, S, 0.000119947, 508, 0.000005005, 16800, 522, 33,  0.000081934,  0.000098915
2017-03-22 08:33:05.544434, slv, 42010afffe8a0002(unknown)/1,  0.000119337, -0.000002452,  0.000147106,  0.000081934, 564.306791992, D, 0.000119947, 508, 0.000005005, 16800, 522, 33,  0.000081934,  0.000147106
2017-03-22 08:33:05.908639, slv, 42010afffe8a0002(unknown)/1,  0.000119337, -0.000019222,  0.000147106,  0.000118417, 564.306791992, S, 0.000119947, 508, 0.000005005, 16800, 522, 33,  0.000118417,  0.000147106
2017-03-22 08:33:05.909866, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000019222,  0.000082003,  0.000118417, 545.084791992, D, 0.000119947, 508, 0.000005005, 16800, 522, 33,  0.000118417,  0.000082003
2017-03-22 08:33:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119150,  0.000020022,  0.000082003,  0.000160115, 545.084791992, S, 0.000119947, 508, 0.000005005, 16800, 522, 33,  0.000160115,  0.000082003
2017-03-22 08:33:07.887149, slv, 42010afffe8a0002(unknown)/1,  0.000119174,  0.000020022,  0.000122309,  0.000160115, 565.106791992, D, 0.000119947, 508, 0.000005005, 16800, 522, 33,  0.000160115,  0.000122309
2017-03-22 08:33:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119174,  0.000018843,  0.000122309,  0.000115896, 565.106791992, S, 0.000119947, 508, 0.000005005, 16800, 522, 33,  0.000115896,  0.000122309
2017-03-22 08:33:08.670858, slv, 42010afffe8a0002(unknown)/1,  0.000119343,  0.000018843,  0.000121732,  0.000115896, 583.949791992, D, 0.000119947, 508, 0.000005005, 16800, 522, 33,  0.000115896,  0.000121732
2017-03-22 08:33:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119343, -0.000010748,  0.000121732,  0.000101124, 583.949791992, S, 0.000119947, 508, 0.000005005, 16800, 522, 33,  0.000101124,  0.000121732
2017-03-22 08:33:09.409534, slv, 42010afffe8a0002(unknown)/1,  0.000119205, -0.000010748,  0.000103205,  0.000101124, 573.201791992, D, 0.000119947, 508, 0.000005005, 16800, 522, 33,  0.000101124,  0.000103205
2017-03-22 08:33:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119205, -0.000012706,  0.000103205,  0.000112011, 573.201791992, S, 0.000119947, 508, 0.000005005, 16800, 522, 33,  0.000112011,  0.000103205
2017-03-22 08:33:10.128253, slv, 42010afffe8a0002(unknown)/1,  0.000118999, -0.000012706,  0.000107823,  0.000112011, 560.495791992, D, 0.000119947, 508, 0.000005005, 16800, 522, 33,  0.000112011,  0.000107823
2017-03-22 08:33:10.908909, slv, 42010afffe8a0002(unknown)/1,  0.000118999, -0.000014451,  0.000107823,  0.000097290, 560.495791992, S, 0.000119947, 508, 0.000005005, 16800, 522, 33,  0.000097290,  0.000107823
2017-03-22 08:33:11.073760, slv, 42010afffe8a0002(unknown)/1,  0.000118791, -0.000014451,  0.000105562,  0.000097290, 546.044791992, D, 0.000119947, 508, 0.000005005, 16800, 522, 33,  0.000097290,  0.000105562
2017-03-22 08:33:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118791,  0.000017362,  0.000105562,  0.000175223, 546.044791992, S, 0.000119947, 508, 0.000005005, 16800, 522, 33,  0.000175223,  0.000105562
2017-03-22 08:33:12.870161, slv, 42010afffe8a0002(unknown)/1,  0.000118797,  0.000017362,  0.000098696,  0.000175223, 563.406791992, D, 0.000119947, 508, 0.000005005, 16800, 522, 33,  0.000175223,  0.000098696
2017-03-22 08:33:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118797,  0.000017873,  0.000098696,  0.000098110, 563.406791992, S, 0.000119947, 508, 0.000005005, 16800, 522, 33,  0.000098110,  0.000098696
2017-03-22 08:33:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118797, -0.000000175,  0.000098696,  0.000139134, 581.279791992, S, 0.000119947, 508, 0.000005005, 16800, 522, 33,  0.000139134,  0.000098696
2017-03-22 08:33:14.040666, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000000175,  0.000112405,  0.000139134, 581.104791992, D, 0.000119947, 508, 0.000005005, 16800, 522, 33,  0.000139134,  0.000112405
2017-03-22 08:33:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118993,  0.000021591,  0.000112405,  0.000141839, 581.104791992, S, 0.000119947, 508, 0.000005005, 16800, 522, 33,  0.000141839,  0.000112405
2017-03-22 08:33:15.908686, slv, 42010afffe8a0002(unknown)/1,  0.000118993,  0.000008031,  0.000112405,  0.000112208, 602.695791992, S, 0.000119947, 508, 0.000005005, 16800, 522, 33,  0.000112208,  0.000112405
2017-03-22 08:33:16.030039, slv, 42010afffe8a0002(unknown)/1,  0.000118949,  0.000008031,  0.000101042,  0.000112208, 610.726791992, D, 0.000119947, 508, 0.000005005, 16800, 522, 33,  0.000112208,  0.000101042
2017-03-22 08:33:16.428016, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000008031,  0.000134047,  0.000112208, 610.726791992, D, 0.000119947, 508, 0.000005005, 16800, 522, 33,  0.000112208,  0.000134047
2017-03-22 08:33:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000015593,  0.000134047,  0.000156856, 610.726791992, S, 0.000119947, 508, 0.000005005, 16800, 522, 33,  0.000156856,  0.000134047
2017-03-22 08:33:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000019775,  0.000134047,  0.000120466, 626.319791992, S, 0.000119947, 508, 0.000005005, 16800, 522, 33,  0.000120466,  0.000134047
2017-03-22 08:33:18.337412, slv, 42010afffe8a0002(unknown)/1,  0.000118901,  0.000019775,  0.000112932,  0.000120466, 646.094791992, D, 0.000119947, 508, 0.000005005, 16800, 522, 33,  0.000120466,  0.000112932
2017-03-22 08:33:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118901, -0.000017238,  0.000112932,  0.000082845, 646.094791992, S, 0.000119947, 508, 0.000005005, 16800, 522, 33,  0.000082845,  0.000112932
2017-03-22 08:33:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118901, -0.000025324,  0.000112932,  0.000104308, 628.856791992, S, 0.000119947, 508, 0.000005005, 16800, 522, 33,  0.000104308,  0.000112932
2017-03-22 08:33:19.913701, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000025324,  0.000087478,  0.000104308, 603.532791992, D, 0.000119947, 508, 0.000005005, 16800, 522, 33,  0.000104308,  0.000087478
2017-03-22 08:33:20.908643, slv, 42010afffe8a0002(unknown)/1,  0.000118704,  0.000013779,  0.000087478,  0.000160854, 603.532791992, S, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000160854,  0.000087478
2017-03-22 08:33:21.802547, slv, 42010afffe8a0002(unknown)/1,  0.000118618,  0.000013779,  0.000100215,  0.000160854, 617.311791992, D, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000160854,  0.000100215
2017-03-22 08:33:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118618,  0.000016836,  0.000100215,  0.000110139, 617.311791992, S, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000110139,  0.000100215
2017-03-22 08:33:22.088692, slv, 42010afffe8a0002(unknown)/1,  0.000118596,  0.000016836,  0.000097528,  0.000110139, 634.147791992, D, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000110139,  0.000097528
2017-03-22 08:33:22.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118596,  0.000003947,  0.000097528,  0.000134969, 634.147791992, S, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000134969,  0.000097528
2017-03-22 08:33:23.299693, slv, 42010afffe8a0002(unknown)/1,  0.000118566,  0.000003947,  0.000124007,  0.000134969, 638.094791992, D, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000134969,  0.000124007
2017-03-22 08:33:23.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000003815,  0.000124007,  0.000094563, 638.094791992, S, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000094563,  0.000124007
2017-03-22 08:33:24.563369, slv, 42010afffe8a0002(unknown)/1,  0.000118581, -0.000003815,  0.000124499,  0.000094563, 634.279791992, D, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000094563,  0.000124499
2017-03-22 08:33:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118581, -0.000012523,  0.000124499,  0.000117536, 634.279791992, S, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000117536,  0.000124499
2017-03-22 08:33:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118581, -0.000000481,  0.000124499,  0.000118663, 621.756791992, S, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000118663,  0.000124499
2017-03-22 08:33:26.226851, slv, 42010afffe8a0002(unknown)/1,  0.000118462, -0.000000481,  0.000106101,  0.000118663, 621.275791992, D, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000118663,  0.000106101
2017-03-22 08:33:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118462, -0.000019600,  0.000106101,  0.000079179, 621.275791992, S, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000079179,  0.000106101
2017-03-22 08:33:27.598507, slv, 42010afffe8a0002(unknown)/1,  0.000118273, -0.000019600,  0.000121457,  0.000079179, 601.675791992, D, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000079179,  0.000121457
2017-03-22 08:33:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118273, -0.000023980,  0.000121457,  0.000109595, 601.675791992, S, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000109595,  0.000121457
2017-03-22 08:33:28.370955, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000023980,  0.000144948,  0.000109595, 577.695791992, D, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000109595,  0.000144948
2017-03-22 08:33:28.375060, slv, 42010afffe8a0002(unknown)/1,  0.000118142, -0.000023980,  0.000093105,  0.000109595, 577.695791992, D, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000109595,  0.000093105
2017-03-22 08:33:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118142, -0.000017103,  0.000093105,  0.000092614, 577.695791992, S, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000092614,  0.000093105
2017-03-22 08:33:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118142,  0.000002387,  0.000093105,  0.000148445, 560.592791992, S, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000148445,  0.000093105
2017-03-22 08:33:29.941064, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000002387,  0.000104051,  0.000148445, 562.979791992, D, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000148445,  0.000104051
2017-03-22 08:33:30.052163, slv, 42010afffe8a0002(unknown)/1,  0.000118259,  0.000002387,  0.000118806,  0.000148445, 562.979791992, D, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000148445,  0.000118806
2017-03-22 08:33:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118259,  0.000020199,  0.000118806,  0.000128356, 562.979791992, S, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000128356,  0.000118806
2017-03-22 08:33:30.970480, slv, 42010afffe8a0002(unknown)/1,  0.000118308,  0.000020199,  0.000089951,  0.000128356, 583.178791992, D, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000128356,  0.000089951
2017-03-22 08:33:31.378106, slv, 42010afffe8a0002(unknown)/1,  0.000118218,  0.000020199,  0.000103627,  0.000128356, 583.178791992, D, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000128356,  0.000103627
2017-03-22 08:33:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118218, -0.000000885,  0.000103627,  0.000106351, 583.178791992, S, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000106351,  0.000103627
2017-03-22 08:33:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118218,  0.000010265,  0.000103627,  0.000150614, 582.293791992, S, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000150614,  0.000103627
2017-03-22 08:33:33.075799, slv, 42010afffe8a0002(unknown)/1,  0.000118403,  0.000010265,  0.000137580,  0.000150614, 592.558791992, D, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000150614,  0.000137580
2017-03-22 08:33:33.802975, slv, 42010afffe8a0002(unknown)/1,  0.000118740,  0.000010265,  0.000121088,  0.000150614, 592.558791992, D, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000150614,  0.000121088
2017-03-22 08:33:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118740,  0.000033809,  0.000121088,  0.000153963, 592.558791992, S, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000153963,  0.000121088
2017-03-22 08:33:34.787799, slv, 42010afffe8a0002(unknown)/1,  0.000119193,  0.000033809,  0.000165218,  0.000153963, 626.367791992, D, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000153963,  0.000165218
2017-03-22 08:33:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119193,  0.000001850,  0.000165218,  0.000087671, 626.367791992, S, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000087671,  0.000165218
2017-03-22 08:33:35.898501, slv, 42010afffe8a0002(unknown)/1,  0.000119509,  0.000001850,  0.000150778,  0.000087671, 628.217791992, D, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000087671,  0.000150778
2017-03-22 08:33:35.907714, slv, 42010afffe8a0002(unknown)/1,  0.000119509,  0.000080446,  0.000150778,  0.000311923, 628.217791992, S, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000311923,  0.000150778
2017-03-22 08:33:36.569893, slv, 42010afffe8a0002(unknown)/1,  0.000120352,  0.000080446,  0.000143522,  0.000311923, 708.663791992, D, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000311923,  0.000143522
2017-03-22 08:33:36.605770, slv, 42010afffe8a0002(unknown)/1,  0.000122021,  0.000080446,  0.000141412,  0.000311923, 708.663791992, D, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000311923,  0.000141412
2017-03-22 08:33:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122021,  0.000074355,  0.000141412,  0.000078317, 708.663791992, S, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000078317,  0.000141412
2017-03-22 08:33:37.665596, slv, 42010afffe8a0002(unknown)/1,  0.000122843,  0.000074355,  0.000166874,  0.000078317, 783.018791992, D, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000078317,  0.000166874
2017-03-22 08:33:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122843, -0.000023767,  0.000166874,  0.000119013, 783.018791992, S, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000119013,  0.000166874
2017-03-22 08:33:38.702568, slv, 42010afffe8a0002(unknown)/1,  0.000122810, -0.000023767,  0.000118597,  0.000119013, 759.251791992, D, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000119013,  0.000118597
2017-03-22 08:33:38.715420, slv, 42010afffe8a0002(unknown)/1,  0.000122644, -0.000023767,  0.000092048,  0.000119013, 759.251791992, D, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000119013,  0.000092048
2017-03-22 08:33:38.907311, slv, 42010afffe8a0002(unknown)/1,  0.000122644, -0.000033133,  0.000092048,  0.000060208, 759.251791992, S, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000060208,  0.000092048
2017-03-22 08:33:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122644, -0.000010865,  0.000092048,  0.000163351, 726.118791992, S, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000163351,  0.000092048
2017-03-22 08:33:40.558940, slv, 42010afffe8a0002(unknown)/1,  0.000122610, -0.000010865,  0.000107364,  0.000163351, 715.253791992, D, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000163351,  0.000107364
2017-03-22 08:33:40.907321, slv, 42010afffe8a0002(unknown)/1,  0.000122610, -0.000007967,  0.000107364,  0.000065970, 715.253791992, S, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000065970,  0.000107364
2017-03-22 08:33:41.908512, slv, 42010afffe8a0002(unknown)/1,  0.000122610, -0.000014717,  0.000107364,  0.000149817, 707.286791992, S, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000149817,  0.000107364
2017-03-22 08:33:42.334433, slv, 42010afffe8a0002(unknown)/1,  0.000122908, -0.000014717,  0.000146202,  0.000149817, 692.569791992, D, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000149817,  0.000146202
2017-03-22 08:33:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122908, -0.000004617,  0.000146202,  0.000086468, 692.569791992, S, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000086468,  0.000146202
2017-03-22 08:33:43.065896, slv, 42010afffe8a0002(unknown)/1,  0.000122898, -0.000004617,  0.000106713,  0.000086468, 687.952791992, D, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000086468,  0.000106713
2017-03-22 08:33:43.854617, slv, 42010afffe8a0002(unknown)/1,  0.000122524, -0.000004617,  0.000116077,  0.000086468, 687.952791992, D, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000086468,  0.000116077
2017-03-22 08:33:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122524, -0.000022524,  0.000116077,  0.000113915, 687.952791992, S, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000113915,  0.000116077
2017-03-22 08:33:44.907318, slv, 42010afffe8a0002(unknown)/1,  0.000122524, -0.000033630,  0.000116077,  0.000063871, 665.428791992, S, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000063871,  0.000116077
2017-03-22 08:33:45.426378, slv, 42010afffe8a0002(unknown)/1,  0.000122052, -0.000033630,  0.000102921,  0.000063871, 631.798791992, D, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000063871,  0.000102921
2017-03-22 08:33:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122052, -0.000023750,  0.000102921,  0.000133204, 631.798791992, S, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000133204,  0.000102921
2017-03-22 08:33:46.908642, slv, 42010afffe8a0002(unknown)/1,  0.000122052, -0.000008372,  0.000102921,  0.000094155, 608.048791992, S, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000094155,  0.000102921
2017-03-22 08:33:47.328158, slv, 42010afffe8a0002(unknown)/1,  0.000121523, -0.000008372,  0.000091725,  0.000094155, 599.676791992, D, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000094155,  0.000091725
2017-03-22 08:33:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121523,  0.000004118,  0.000091725,  0.000157655, 599.676791992, S, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000157655,  0.000091725
2017-03-22 08:33:48.106133, slv, 42010afffe8a0002(unknown)/1,  0.000121425,  0.000004118,  0.000117448,  0.000157655, 603.794791992, D, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000157655,  0.000117448
2017-03-22 08:33:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121425,  0.000006138,  0.000117448,  0.000097568, 603.794791992, S, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000097568,  0.000117448
2017-03-22 08:33:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121425, -0.000004264,  0.000117448,  0.000136754, 609.932791992, S, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000136754,  0.000117448
2017-03-22 08:33:50.075651, slv, 42010afffe8a0002(unknown)/1,  0.000121522, -0.000004264,  0.000098650,  0.000136754, 605.668791992, D, 0.000119350, 410, 0.000000345, 13653, 582, 26,  0.000136754,  0.000098650
2017-03-22 08:33:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121522, -0.000001119,  0.000098650,  0.000103956, 605.668791992, S, 0.000120147, 1939, 0.000000071, 26265, 640, 58,  0.000103956,  0.000098650
2017-03-22 08:33:51.886749, slv, 42010afffe8a0002(unknown)/1,  0.000121462, -0.000001119,  0.000131250,  0.000103956, 604.549791992, D, 0.000120147, 1939, 0.000000071, 26265, 640, 58,  0.000103956,  0.000131250
2017-03-22 08:33:51.907522, slv, 42010afffe8a0002(unknown)/1,  0.000121462,  0.000071777,  0.000131250,  0.000282583, 604.549791992, S, 0.000120147, 1939, 0.000000071, 26265, 640, 58,  0.000282583,  0.000131250
2017-03-22 08:33:52.240901, slv, 42010afffe8a0002(unknown)/1,  0.000122023,  0.000071777,  0.000111782,  0.000282583, 676.326791992, D, 0.000120147, 1939, 0.000000071, 26265, 640, 58,  0.000282583,  0.000111782
2017-03-22 08:33:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122023,  0.000058047,  0.000111782,  0.000076996, 676.326791992, S, 0.000120147, 1939, 0.000000071, 26265, 640, 58,  0.000076996,  0.000111782
2017-03-22 08:33:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122023, -0.000035205,  0.000111782,  0.000096638, 734.373791992, S, 0.000120147, 1939, 0.000000071, 26265, 640, 58,  0.000096638,  0.000111782
2017-03-22 08:33:54.099120, slv, 42010afffe8a0002(unknown)/1,  0.000122537, -0.000035205,  0.000128618,  0.000096638, 699.168791992, D, 0.000120147, 1939, 0.000000071, 26265, 640, 58,  0.000096638,  0.000128618
2017-03-22 08:33:54.196153, slv, 42010afffe8a0002(unknown)/1,  0.000122328, -0.000035205,  0.000114672,  0.000096638, 699.168791992, D, 0.000120147, 1939, 0.000000071, 26265, 640, 58,  0.000096638,  0.000114672
2017-03-22 08:33:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122328, -0.000035216,  0.000114672,  0.000077280, 699.168791992, S, 0.000120147, 1939, 0.000000071, 26265, 640, 58,  0.000077280,  0.000114672
2017-03-22 08:33:55.761198, slv, 42010afffe8a0002(unknown)/1,  0.000122139, -0.000035216,  0.000152445,  0.000077280, 663.952791992, D, 0.000120147, 1939, 0.000000071, 26265, 640, 58,  0.000077280,  0.000152445
2017-03-22 08:33:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122139, -0.000035326,  0.000152445,  0.000096534, 663.952791992, S, 0.000120147, 1939, 0.000000071, 26265, 640, 58,  0.000096534,  0.000152445
2017-03-22 08:33:56.882945, slv, 42010afffe8a0002(unknown)/1,  0.000121971, -0.000035326,  0.000119290,  0.000096534, 628.626791992, D, 0.000120147, 1939, 0.000000071, 26265, 640, 58,  0.000096534,  0.000119290
2017-03-22 08:33:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121971, -0.000033884,  0.000119290,  0.000079807, 628.626791992, S, 0.000120147, 1939, 0.000000071, 26265, 640, 58,  0.000079807,  0.000119290
2017-03-22 08:33:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121971, -0.000029770,  0.000119290,  0.000104595, 594.742791992, S, 0.000120147, 1939, 0.000000071, 26265, 640, 58,  0.000104595,  0.000119290
2017-03-22 08:33:58.643265, slv, 42010afffe8a0002(unknown)/1,  0.000121727, -0.000029770,  0.000104886,  0.000104595, 564.972791992, D, 0.000120147, 1939, 0.000000071, 26265, 640, 58,  0.000104595,  0.000104886
2017-03-22 08:33:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121727, -0.000025821,  0.000104886,  0.000087460, 564.972791992, S, 0.000120147, 1939, 0.000000071, 26265, 640, 58,  0.000087460,  0.000104886
2017-03-22 08:33:59.579819, slv, 42010afffe8a0002(unknown)/1,  0.000121339, -0.000025821,  0.000090760,  0.000087460, 539.151791992, D, 0.000120147, 1939, 0.000000071, 26265, 640, 58,  0.000087460,  0.000090760
2017-03-22 08:33:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121339, -0.000020859,  0.000090760,  0.000113887, 539.151791992, S, 0.000120147, 1939, 0.000000071, 26265, 640, 58,  0.000113887,  0.000090760
2017-03-22 08:34:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121339, -0.000017636,  0.000090760,  0.000093518, 518.292791992, S, 0.000120147, 1939, 0.000000071, 26265, 640, 58,  0.000093518,  0.000090760
2017-03-22 08:34:01.473859, slv, 42010afffe8a0002(unknown)/1,  0.000121105, -0.000017636,  0.000153755,  0.000093518, 500.656791992, D, 0.000120147, 1939, 0.000000071, 26265, 640, 58,  0.000093518,  0.000153755
2017-03-22 08:34:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121105, -0.000019759,  0.000153755,  0.000109406, 500.656791992, S, 0.000120147, 1939, 0.000000071, 26265, 640, 58,  0.000109406,  0.000153755
2017-03-22 08:34:02.908582, slv, 42010afffe8a0002(unknown)/1,  0.000121105, -0.000015721,  0.000153755,  0.000101360, 480.897791992, S, 0.000120147, 1939, 0.000000071, 26265, 640, 58,  0.000101360,  0.000153755
2017-03-22 08:34:03.238300, slv, 42010afffe8a0002(unknown)/1,  0.000121022, -0.000015721,  0.000114493,  0.000101360, 465.176791992, D, 0.000120147, 1939, 0.000000071, 26265, 640, 58,  0.000101360,  0.000114493
2017-03-22 08:34:03.740570, slv, 42010afffe8a0002(unknown)/1,  0.000120722, -0.000015721,  0.000090081,  0.000101360, 465.176791992, D, 0.000120147, 1939, 0.000000071, 26265, 640, 58,  0.000101360,  0.000090081
2017-03-22 08:34:03.745402, slv, 42010afffe8a0002(unknown)/1,  0.000120399, -0.000015721,  0.000107420,  0.000101360, 465.176791992, D, 0.000120147, 1939, 0.000000071, 26265, 640, 58,  0.000101360,  0.000107420
2017-03-22 08:34:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120399, -0.000008367,  0.000107420,  0.000123410, 465.176791992, S, 0.000120147, 1939, 0.000000071, 26265, 640, 58,  0.000123410,  0.000107420
2017-03-22 08:34:04.428176, slv, 42010afffe8a0002(unknown)/1,  0.000120229, -0.000008367,  0.000105974,  0.000123410, 456.809791992, D, 0.000120147, 1939, 0.000000071, 26265, 640, 58,  0.000123410,  0.000105974
2017-03-22 08:34:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120229,  0.000001827,  0.000105974,  0.000120873, 456.809791992, S, 0.000120147, 1939, 0.000000071, 26265, 640, 58,  0.000120873,  0.000105974
2017-03-22 08:34:05.337758, slv, 42010afffe8a0002(unknown)/1,  0.000120033,  0.000001827,  0.000080595,  0.000120873, 458.636791992, D, 0.000120147, 1939, 0.000000071, 26265, 640, 58,  0.000120873,  0.000080595
2017-03-22 08:34:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120033,  0.000001323,  0.000080595,  0.000122036, 458.636791992, S, 0.000120147, 1939, 0.000000071, 26265, 640, 58,  0.000122036,  0.000080595
2017-03-22 08:34:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120033,  0.000020600,  0.000080595,  0.000159232, 459.959791992, S, 0.000120147, 1939, 0.000000071, 26265, 640, 58,  0.000159232,  0.000080595
2017-03-22 08:34:07.040206, slv, 42010afffe8a0002(unknown)/1,  0.000119978,  0.000020600,  0.000105396,  0.000159232, 480.559791992, D, 0.000120147, 1939, 0.000000071, 26265, 640, 58,  0.000159232,  0.000105396
2017-03-22 08:34:07.908899, slv, 42010afffe8a0002(unknown)/1,  0.000119978,  0.000051534,  0.000105396,  0.000183849, 480.559791992, S, 0.000120147, 1939, 0.000000071, 26265, 640, 58,  0.000183849,  0.000105396
2017-03-22 08:34:08.449925, slv, 42010afffe8a0002(unknown)/1,  0.000120260,  0.000051534,  0.000103543,  0.000183849, 532.093791992, D, 0.000120147, 1939, 0.000000071, 26265, 640, 58,  0.000183849,  0.000103543
2017-03-22 08:34:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120260,  0.000021036,  0.000103543,  0.000098462, 532.093791992, S, 0.000120147, 1939, 0.000000071, 26265, 640, 58,  0.000098462,  0.000103543
2017-03-22 08:34:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120260, -0.000003366,  0.000103543,  0.000135327, 553.129791992, S, 0.000120147, 1939, 0.000000071, 26265, 640, 58,  0.000135327,  0.000103543
2017-03-22 08:34:10.344277, slv, 42010afffe8a0002(unknown)/1,  0.000120593, -0.000003366,  0.000143674,  0.000135327, 549.763791992, D, 0.000120147, 1939, 0.000000071, 26265, 640, 58,  0.000135327,  0.000143674
2017-03-22 08:34:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120593,  0.000007277,  0.000143674,  0.000120081, 549.763791992, S, 0.000120147, 1939, 0.000000071, 26265, 640, 58,  0.000120081,  0.000143674
2017-03-22 08:34:11.156609, slv, 42010afffe8a0002(unknown)/1,  0.000120684,  0.000007277,  0.000106702,  0.000120081, 557.040791992, D, 0.000120147, 1939, 0.000000071, 26265, 640, 58,  0.000120081,  0.000106702
2017-03-22 08:34:11.237762, slv, 42010afffe8a0002(unknown)/1,  0.000120594,  0.000007277,  0.000112915,  0.000120081, 557.040791992, D, 0.000120147, 1939, 0.000000071, 26265, 640, 58,  0.000120081,  0.000112915
2017-03-22 08:34:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120594, -0.000008793,  0.000112915,  0.000103520, 557.040791992, S, 0.000120147, 1939, 0.000000071, 26265, 640, 58,  0.000103520,  0.000112915
2017-03-22 08:34:12.908849, slv, 42010afffe8a0002(unknown)/1,  0.000120594,  0.000029164,  0.000112915,  0.000195996, 548.247791992, S, 0.000120147, 1939, 0.000000071, 26265, 640, 58,  0.000195996,  0.000112915
2017-03-22 08:34:13.167822, slv, 42010afffe8a0002(unknown)/1,  0.000120865,  0.000029164,  0.000122789,  0.000195996, 577.411791992, D, 0.000120147, 1939, 0.000000071, 26265, 640, 58,  0.000195996,  0.000122789
2017-03-22 08:34:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120865,  0.000037108,  0.000122789,  0.000119679, 577.411791992, S, 0.000120147, 1939, 0.000000071, 26265, 640, 58,  0.000119679,  0.000122789
2017-03-22 08:34:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120865, -0.000013018,  0.000122789,  0.000096015, 614.519791992, S, 0.000120147, 1939, 0.000000071, 26265, 640, 58,  0.000096015,  0.000122789
2017-03-22 08:34:15.039869, slv, 42010afffe8a0002(unknown)/1,  0.000121014, -0.000013018,  0.000106815,  0.000096015, 601.501791992, D, 0.000120147, 1939, 0.000000071, 26265, 640, 58,  0.000096015,  0.000106815
2017-03-22 08:34:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121014, -0.000020273,  0.000106815,  0.000105317, 601.501791992, S, 0.000120147, 1939, 0.000000071, 26265, 640, 58,  0.000105317,  0.000106815
2017-03-22 08:34:16.157834, slv, 42010afffe8a0002(unknown)/1,  0.000120796, -0.000020273,  0.000120227,  0.000105317, 581.228791992, D, 0.000120147, 1939, 0.000000071, 26265, 640, 58,  0.000105317,  0.000120227
2017-03-22 08:34:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120796, -0.000006215,  0.000120227,  0.000124062, 581.228791992, S, 0.000120147, 1939, 0.000000071, 26265, 640, 58,  0.000124062,  0.000120227
2017-03-22 08:34:17.908771, slv, 42010afffe8a0002(unknown)/1,  0.000120796,  0.000015967,  0.000120227,  0.000149465, 575.013791992, S, 0.000120147, 1939, 0.000000071, 26265, 640, 58,  0.000149465,  0.000120227
2017-03-22 08:34:18.100639, slv, 42010afffe8a0002(unknown)/1,  0.000120743,  0.000015967,  0.000094539,  0.000149465, 590.980791992, D, 0.000120147, 1939, 0.000000071, 26265, 640, 58,  0.000149465,  0.000094539
2017-03-22 08:34:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120743, -0.000004895,  0.000094539,  0.000082285, 590.980791992, S, 0.000120147, 1939, 0.000000071, 26265, 640, 58,  0.000082285,  0.000094539
2017-03-22 08:34:19.815949, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000004895,  0.000138895,  0.000082285, 586.085791992, D, 0.000120147, 1939, 0.000000071, 26265, 640, 58,  0.000082285,  0.000138895
2017-03-22 08:34:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000017769,  0.000138895,  0.000123594, 586.085791992, S, 0.000120147, 1939, 0.000000071, 26265, 640, 58,  0.000123594,  0.000138895
2017-03-22 08:34:20.709263, slv, 42010afffe8a0002(unknown)/1,  0.000120534, -0.000017769,  0.000102150,  0.000123594, 568.316791992, D, 0.000120147, 1939, 0.000000071, 26265, 640, 58,  0.000123594,  0.000102150
2017-03-22 08:34:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120534, -0.000013731,  0.000102150,  0.000090152, 568.316791992, S, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000090152,  0.000102150
2017-03-22 08:34:21.383436, slv, 42010afffe8a0002(unknown)/1,  0.000120362, -0.000013731,  0.000122192,  0.000090152, 554.585791992, D, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000090152,  0.000122192
2017-03-22 08:34:21.887212, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000013731,  0.000113037,  0.000090152, 554.585791992, D, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000090152,  0.000113037
2017-03-22 08:34:21.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000027973,  0.000113037,  0.000094541, 554.585791992, S, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000094541,  0.000113037
2017-03-22 08:34:22.352157, slv, 42010afffe8a0002(unknown)/1,  0.000119807, -0.000027973,  0.000106511,  0.000094541, 526.612791992, D, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000094541,  0.000106511
2017-03-22 08:34:22.908593, slv, 42010afffe8a0002(unknown)/1,  0.000119807, -0.000031274,  0.000106511,  0.000082823, 526.612791992, S, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000082823,  0.000106511
2017-03-22 08:34:22.928032, slv, 42010afffe8a0002(unknown)/1,  0.000119386, -0.000031274,  0.000087464,  0.000082823, 495.338791992, D, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000082823,  0.000087464
2017-03-22 08:34:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119386, -0.000011926,  0.000087464,  0.000132519, 495.338791992, S, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000132519,  0.000087464
2017-03-22 08:34:24.209627, slv, 42010afffe8a0002(unknown)/1,  0.000119239, -0.000011926,  0.000137174,  0.000132519, 483.412791992, D, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000132519,  0.000137174
2017-03-22 08:34:24.643922, slv, 42010afffe8a0002(unknown)/1,  0.000119268, -0.000011926,  0.000082146,  0.000132519, 483.412791992, D, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000132519,  0.000082146
2017-03-22 08:34:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119268, -0.000005382,  0.000082146,  0.000095372, 483.412791992, S, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000095372,  0.000082146
2017-03-22 08:34:25.030864, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000005382,  0.000146182,  0.000095372, 478.030791992, D, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000095372,  0.000146182
2017-03-22 08:34:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000001766,  0.000146182,  0.000139551, 478.030791992, S, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000139551,  0.000146182
2017-03-22 08:34:26.666388, slv, 42010afffe8a0002(unknown)/1,  0.000119192, -0.000001766,  0.000096930,  0.000139551, 476.264791992, D, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000139551,  0.000096930
2017-03-22 08:34:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119192,  0.000013039,  0.000096930,  0.000124906, 476.264791992, S, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000124906,  0.000096930
2017-03-22 08:34:26.958797, slv, 42010afffe8a0002(unknown)/1,  0.000119155,  0.000013039,  0.000105929,  0.000124906, 489.303791992, D, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000124906,  0.000105929
2017-03-22 08:34:27.442659, slv, 42010afffe8a0002(unknown)/1,  0.000119540,  0.000013039,  0.000219483,  0.000124906, 489.303791992, D, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000124906,  0.000219483
2017-03-22 08:34:27.908658, slv, 42010afffe8a0002(unknown)/1,  0.000119540,  0.000036414,  0.000219483,  0.000186655, 489.303791992, S, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000186655,  0.000219483
2017-03-22 08:34:28.642919, slv, 42010afffe8a0002(unknown)/1,  0.000120192,  0.000036414,  0.000114133,  0.000186655, 525.717791992, D, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000186655,  0.000114133
2017-03-22 08:34:28.907504, slv, 42010afffe8a0002(unknown)/1,  0.000120192,  0.000080457,  0.000114133,  0.000213993, 525.717791992, S, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000213993,  0.000114133
2017-03-22 08:34:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120192,  0.000048805,  0.000114133,  0.000124003, 606.174791992, S, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000124003,  0.000114133
2017-03-22 08:34:30.056964, slv, 42010afffe8a0002(unknown)/1,  0.000120411,  0.000048805,  0.000111982,  0.000124003, 654.979791992, D, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000124003,  0.000111982
2017-03-22 08:34:30.300987, slv, 42010afffe8a0002(unknown)/1,  0.000120448,  0.000048805,  0.000131103,  0.000124003, 654.979791992, D, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000124003,  0.000131103
2017-03-22 08:34:30.437785, slv, 42010afffe8a0002(unknown)/1,  0.000120453,  0.000048805,  0.000103861,  0.000124003, 654.979791992, D, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000124003,  0.000103861
2017-03-22 08:34:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120453, -0.000000303,  0.000103861,  0.000116036, 654.979791992, S, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000116036,  0.000103861
2017-03-22 08:34:31.745476, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000000303,  0.000102144,  0.000116036, 654.676791992, D, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000116036,  0.000102144
2017-03-22 08:34:31.753633, slv, 42010afffe8a0002(unknown)/1,  0.000120055, -0.000000303,  0.000081089,  0.000116036, 654.676791992, D, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000116036,  0.000081089
2017-03-22 08:34:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120055, -0.000015745,  0.000081089,  0.000092980, 654.676791992, S, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000092980,  0.000081089
2017-03-22 08:34:32.392695, slv, 42010afffe8a0002(unknown)/1,  0.000119848, -0.000015745,  0.000137099,  0.000092980, 638.931791992, D, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000092980,  0.000137099
2017-03-22 08:34:32.909137, slv, 42010afffe8a0002(unknown)/1,  0.000119848,  0.000285505,  0.000137099,  0.000717932, 638.931791992, S, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000717932,  0.000137099
2017-03-22 08:34:33.705171, slv, 42010afffe8a0002(unknown)/1,  0.000122208,  0.000285505,  0.000135464,  0.000717932, 924.436791992, D, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000717932,  0.000135464
2017-03-22 08:34:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122208,  0.000285275,  0.000135464,  0.000094674, 924.436791992, S, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000094674,  0.000135464
2017-03-22 08:34:34.395894, slv, 42010afffe8a0002(unknown)/1,  0.000124764,  0.000285275,  0.000195023,  0.000094674, 1209.711791992, D, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000094674,  0.000195023
2017-03-22 08:34:34.907323, slv, 42010afffe8a0002(unknown)/1,  0.000124764, -0.000056433,  0.000195023,  0.000039431, 1209.711791992, S, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000039431,  0.000195023
2017-03-22 08:34:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124764, -0.000066875,  0.000195023,  0.000076345, 1153.278791992, S, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000076345,  0.000195023
2017-03-22 08:34:35.944358, slv, 42010afffe8a0002(unknown)/1,  0.000124892, -0.000066875,  0.000165811,  0.000076345, 1086.403791992, D, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000076345,  0.000165811
2017-03-22 08:34:36.907318, slv, 42010afffe8a0002(unknown)/1,  0.000124892, -0.000076950,  0.000165811,  0.000019409, 1086.403791992, S, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000019409,  0.000165811
2017-03-22 08:34:36.959141, slv, 42010afffe8a0002(unknown)/1,  0.000124641, -0.000076950,  0.000173627,  0.000019409, 1009.453791992, D, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000019409,  0.000173627
2017-03-22 08:34:37.059483, slv, 42010afffe8a0002(unknown)/1,  0.000124178, -0.000076950,  0.000167497,  0.000019409, 1009.453791992, D, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000019409,  0.000167497
2017-03-22 08:34:37.908378, slv, 42010afffe8a0002(unknown)/1,  0.000124178, -0.000088160,  0.000167497,  0.000053340, 1009.453791992, S, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000053340,  0.000167497
2017-03-22 08:34:38.502114, slv, 42010afffe8a0002(unknown)/1,  0.000123712, -0.000088160,  0.000137117,  0.000053340, 921.293791992, D, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000053340,  0.000137117
2017-03-22 08:34:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123712, -0.000074683,  0.000137117,  0.000045183, 921.293791992, S, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000045183,  0.000137117
2017-03-22 08:34:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123712, -0.000042346,  0.000137117,  0.000117547, 846.610791992, S, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000117547,  0.000137117
2017-03-22 08:34:40.329055, slv, 42010afffe8a0002(unknown)/1,  0.000123522, -0.000042346,  0.000138078,  0.000117547, 804.264791992, D, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000117547,  0.000138078
2017-03-22 08:34:40.510300, slv, 42010afffe8a0002(unknown)/1,  0.000123504, -0.000042346,  0.000116299,  0.000117547, 804.264791992, D, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000117547,  0.000116299
2017-03-22 08:34:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123504, -0.000039728,  0.000116299,  0.000050211, 804.264791992, S, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000050211,  0.000116299
2017-03-22 08:34:41.882950, slv, 42010afffe8a0002(unknown)/1,  0.000123250, -0.000039728,  0.000145054,  0.000050211, 764.536791992, D, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000050211,  0.000145054
2017-03-22 08:34:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123250, -0.000048338,  0.000145054,  0.000099866, 764.536791992, S, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000099866,  0.000145054
2017-03-22 08:34:42.908894, slv, 42010afffe8a0002(unknown)/1,  0.000123250,  0.000013577,  0.000145054,  0.000173788, 716.198791992, S, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000173788,  0.000145054
2017-03-22 08:34:43.581914, slv, 42010afffe8a0002(unknown)/1,  0.000123270,  0.000013577,  0.000128960,  0.000173788, 729.775791992, D, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000173788,  0.000128960
2017-03-22 08:34:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123270,  0.000012391,  0.000128960,  0.000097514, 729.775791992, S, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000097514,  0.000128960
2017-03-22 08:34:44.881064, slv, 42010afffe8a0002(unknown)/1,  0.000123513,  0.000012391,  0.000154986,  0.000097514, 742.166791992, D, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000097514,  0.000154986
2017-03-22 08:34:44.907321, slv, 42010afffe8a0002(unknown)/1,  0.000123513, -0.000048073,  0.000154986,  0.000053122, 742.166791992, S, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000053122,  0.000154986
2017-03-22 08:34:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123513, -0.000043118,  0.000154986,  0.000107666, 694.093791992, S, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000107666,  0.000154986
2017-03-22 08:34:46.196273, slv, 42010afffe8a0002(unknown)/1,  0.000123467, -0.000043118,  0.000122114,  0.000107666, 650.975791992, D, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000107666,  0.000122114
2017-03-22 08:34:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123467, -0.000038273,  0.000122114,  0.000062767, 650.975791992, S, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000062767,  0.000122114
2017-03-22 08:34:47.610140, slv, 42010afffe8a0002(unknown)/1,  0.000123189, -0.000038273,  0.000130156,  0.000062767, 612.702791992, D, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000062767,  0.000130156
2017-03-22 08:34:47.802511, slv, 42010afffe8a0002(unknown)/1,  0.000122723, -0.000038273,  0.000117850,  0.000062767, 612.702791992, D, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000062767,  0.000117850
2017-03-22 08:34:47.908523, slv, 42010afffe8a0002(unknown)/1,  0.000122723, -0.000026228,  0.000117850,  0.000130968, 612.702791992, S, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000130968,  0.000117850
2017-03-22 08:34:48.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122723,  0.000008847,  0.000117850,  0.000132174, 586.474791992, S, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000132174,  0.000117850
2017-03-22 08:34:49.791860, slv, 42010afffe8a0002(unknown)/1,  0.000122575,  0.000008847,  0.000140120,  0.000132174, 595.321791992, D, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000132174,  0.000140120
2017-03-22 08:34:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122575,  0.000015939,  0.000140120,  0.000145003, 595.321791992, S, 0.000121031, 727, -0.000001245, 28448, 565, 71,  0.000145003,  0.000140120
2017-03-22 08:34:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122575, -0.000006703,  0.000140120,  0.000086741, 611.260791992, S, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000086741,  0.000140120
2017-03-22 08:34:51.709310, slv, 42010afffe8a0002(unknown)/1,  0.000122576, -0.000006703,  0.000131405,  0.000086741, 604.557791992, D, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000086741,  0.000131405
2017-03-22 08:34:51.907320, slv, 42010afffe8a0002(unknown)/1,  0.000122576, -0.000037686,  0.000131405,  0.000083038, 604.557791992, S, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000083038,  0.000131405
2017-03-22 08:34:52.366504, slv, 42010afffe8a0002(unknown)/1,  0.000122429, -0.000037686,  0.000151558,  0.000083038, 566.871791992, D, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000083038,  0.000151558
2017-03-22 08:34:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122429, -0.000038003,  0.000151558,  0.000085960, 566.871791992, S, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000085960,  0.000151558
2017-03-22 08:34:52.931537, slv, 42010afffe8a0002(unknown)/1,  0.000122300, -0.000038003,  0.000136144,  0.000085960, 528.868791992, D, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000085960,  0.000136144
2017-03-22 08:34:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122300, -0.000006525,  0.000136144,  0.000145718, 528.868791992, S, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000145718,  0.000136144
2017-03-22 08:34:54.130428, slv, 42010afffe8a0002(unknown)/1,  0.000122450, -0.000006525,  0.000159859,  0.000145718, 522.343791992, D, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000145718,  0.000159859
2017-03-22 08:34:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122450, -0.000004165,  0.000159859,  0.000090701, 522.343791992, S, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000090701,  0.000159859
2017-03-22 08:34:55.221846, slv, 42010afffe8a0002(unknown)/1,  0.000122666, -0.000004165,  0.000148793,  0.000090701, 518.178791992, D, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000090701,  0.000148793
2017-03-22 08:34:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122666, -0.000029696,  0.000148793,  0.000095022, 518.178791992, S, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000095022,  0.000148793
2017-03-22 08:34:56.173408, slv, 42010afffe8a0002(unknown)/1,  0.000122515, -0.000029696,  0.000117369,  0.000095022, 488.482791992, D, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000095022,  0.000117369
2017-03-22 08:34:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122515,  0.000004402,  0.000117369,  0.000158964, 488.482791992, S, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000158964,  0.000117369
2017-03-22 08:34:57.007723, slv, 42010afffe8a0002(unknown)/1,  0.000122502,  0.000004402,  0.000115367,  0.000158964, 492.884791992, D, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000158964,  0.000115367
2017-03-22 08:34:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122502,  0.000008231,  0.000115367,  0.000102516, 492.884791992, S, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000102516,  0.000115367
2017-03-22 08:34:58.391298, slv, 42010afffe8a0002(unknown)/1,  0.000122464,  0.000008231,  0.000103498,  0.000102516, 501.115791992, D, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000102516,  0.000103498
2017-03-22 08:34:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122464, -0.000025690,  0.000103498,  0.000091070, 501.115791992, S, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000091070,  0.000103498
2017-03-22 08:34:59.826543, slv, 42010afffe8a0002(unknown)/1,  0.000122144, -0.000025690,  0.000110764,  0.000091070, 475.425791992, D, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000091070,  0.000110764
2017-03-22 08:34:59.860996, slv, 42010afffe8a0002(unknown)/1,  0.000121843, -0.000025690,  0.000118589,  0.000091070, 475.425791992, D, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000091070,  0.000118589
2017-03-22 08:34:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121843, -0.000023853,  0.000118589,  0.000105530, 475.425791992, S, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000105530,  0.000118589
2017-03-22 08:35:00.658436, slv, 42010afffe8a0002(unknown)/1,  0.000121513, -0.000023853,  0.000087649,  0.000105530, 451.572791992, D, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000105530,  0.000087649
2017-03-22 08:35:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121513, -0.000018376,  0.000087649,  0.000101073, 451.572791992, S, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000101073,  0.000087649
2017-03-22 08:35:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121513,  0.000003327,  0.000087649,  0.000148608, 433.196791992, S, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000148608,  0.000087649
2017-03-22 08:35:02.337685, slv, 42010afffe8a0002(unknown)/1,  0.000121721,  0.000003327,  0.000197544,  0.000148608, 436.523791992, D, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000148608,  0.000197544
2017-03-22 08:35:02.508744, slv, 42010afffe8a0002(unknown)/1,  0.000122209,  0.000003327,  0.000117019,  0.000148608, 436.523791992, D, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000148608,  0.000117019
2017-03-22 08:35:02.613901, slv, 42010afffe8a0002(unknown)/1,  0.000122476,  0.000003327,  0.000142850,  0.000148608, 436.523791992, D, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000148608,  0.000142850
2017-03-22 08:35:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122476,  0.000027772,  0.000142850,  0.000150927, 436.523791992, S, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000150927,  0.000142850
2017-03-22 08:35:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122476,  0.000032416,  0.000142850,  0.000158858, 464.295791992, S, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000158858,  0.000142850
2017-03-22 08:35:04.300904, slv, 42010afffe8a0002(unknown)/1,  0.000122791,  0.000032416,  0.000120130,  0.000158858, 496.711791992, D, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000158858,  0.000120130
2017-03-22 08:35:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122791,  0.000011924,  0.000120130,  0.000110257, 496.711791992, S, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000110257,  0.000120130
2017-03-22 08:35:05.110748, slv, 42010afffe8a0002(unknown)/1,  0.000122862,  0.000011924,  0.000119977,  0.000110257, 508.635791992, D, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000110257,  0.000119977
2017-03-22 08:35:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122862,  0.000004491,  0.000119977,  0.000144378, 508.635791992, S, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000144378,  0.000119977
2017-03-22 08:35:06.528202, slv, 42010afffe8a0002(unknown)/1,  0.000122841,  0.000004491,  0.000111506,  0.000144378, 513.126791992, D, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000144378,  0.000111506
2017-03-22 08:35:06.905997, slv, 42010afffe8a0002(unknown)/1,  0.000123241,  0.000004491,  0.000193501,  0.000144378, 513.126791992, D, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000144378,  0.000193501
2017-03-22 08:35:06.907248, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000029932,  0.000193501,  0.000041861, 513.126791992, S, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000041861,  0.000193501
2017-03-22 08:35:07.264088, slv, 42010afffe8a0002(unknown)/1,  0.000123280, -0.000029932,  0.000123268,  0.000041861, 483.194791992, D, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000041861,  0.000123268
2017-03-22 08:35:07.696118, slv, 42010afffe8a0002(unknown)/1,  0.000122631, -0.000029932,  0.000120057,  0.000041861, 483.194791992, D, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000041861,  0.000120057
2017-03-22 08:35:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122631, -0.000033895,  0.000120057,  0.000136221, 483.194791992, S, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000136221,  0.000120057
2017-03-22 08:35:08.174108, slv, 42010afffe8a0002(unknown)/1,  0.000122366, -0.000033895,  0.000124560,  0.000136221, 449.299791992, D, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000136221,  0.000124560
2017-03-22 08:35:08.908559, slv, 42010afffe8a0002(unknown)/1,  0.000122366, -0.000009360,  0.000124560,  0.000090056, 449.299791992, S, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000090056,  0.000124560
2017-03-22 08:35:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122366, -0.000014401,  0.000124560,  0.000125875, 439.939791992, S, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000125875,  0.000124560
2017-03-22 08:35:09.974716, slv, 42010afffe8a0002(unknown)/1,  0.000122419, -0.000014401,  0.000116283,  0.000125875, 425.538791992, D, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000125875,  0.000116283
2017-03-22 08:35:10.233487, slv, 42010afffe8a0002(unknown)/1,  0.000122288, -0.000014401,  0.000088219,  0.000125875, 425.538791992, D, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000125875,  0.000088219
2017-03-22 08:35:10.892628, slv, 42010afffe8a0002(unknown)/1,  0.000122095, -0.000014401,  0.000099769,  0.000125875, 425.538791992, D, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000125875,  0.000099769
2017-03-22 08:35:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122095, -0.000022301,  0.000099769,  0.000073985, 425.538791992, S, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000073985,  0.000099769
2017-03-22 08:35:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122095, -0.000027056,  0.000099769,  0.000116093, 403.237791992, S, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000116093,  0.000099769
2017-03-22 08:35:12.065640, slv, 42010afffe8a0002(unknown)/1,  0.000121907, -0.000027056,  0.000098503,  0.000116093, 376.181791992, D, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000116093,  0.000098503
2017-03-22 08:35:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121907, -0.000007975,  0.000098503,  0.000111958, 376.181791992, S, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000111958,  0.000098503
2017-03-22 08:35:13.908637, slv, 42010afffe8a0002(unknown)/1,  0.000121907, -0.000014751,  0.000098503,  0.000102352, 368.206791992, S, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000102352,  0.000098503
2017-03-22 08:35:14.023111, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000014751,  0.000152653,  0.000102352, 353.455791992, D, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000102352,  0.000152653
2017-03-22 08:35:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000009007,  0.000152653,  0.000123378, 353.455791992, S, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000123378,  0.000152653
2017-03-22 08:35:15.907483, slv, 42010afffe8a0002(unknown)/1,  0.000121837,  0.000035871,  0.000152653,  0.000192039, 344.448791992, S, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000192039,  0.000152653
2017-03-22 08:35:15.981110, slv, 42010afffe8a0002(unknown)/1,  0.000122129,  0.000035871,  0.000115112,  0.000192039, 380.319791992, D, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000192039,  0.000115112
2017-03-22 08:35:16.469274, slv, 42010afffe8a0002(unknown)/1,  0.000122657,  0.000035871,  0.000124477,  0.000192039, 380.319791992, D, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000192039,  0.000124477
2017-03-22 08:35:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122657,  0.000040369,  0.000124477,  0.000133194, 380.319791992, S, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000133194,  0.000124477
2017-03-22 08:35:17.840469, slv, 42010afffe8a0002(unknown)/1,  0.000122916,  0.000040369,  0.000107163,  0.000133194, 420.688791992, D, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000133194,  0.000107163
2017-03-22 08:35:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122916,  0.000010403,  0.000107163,  0.000133187, 420.688791992, S, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000133187,  0.000107163
2017-03-22 08:35:17.990640, slv, 42010afffe8a0002(unknown)/1,  0.000122955,  0.000010403,  0.000128058,  0.000133187, 431.091791992, D, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000133187,  0.000128058
2017-03-22 08:35:18.467778, slv, 42010afffe8a0002(unknown)/1,  0.000122942,  0.000010403,  0.000094146,  0.000133187, 431.091791992, D, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000133187,  0.000094146
2017-03-22 08:35:18.908664, slv, 42010afffe8a0002(unknown)/1,  0.000122942,  0.000002228,  0.000094146,  0.000117127, 431.091791992, S, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000117127,  0.000094146
2017-03-22 08:35:19.756367, slv, 42010afffe8a0002(unknown)/1,  0.000123029,  0.000002228,  0.000169683,  0.000117127, 433.319791992, D, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000117127,  0.000169683
2017-03-22 08:35:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123029,  0.000003408,  0.000169683,  0.000135660, 433.319791992, S, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000135660,  0.000169683
2017-03-22 08:35:20.563576, slv, 42010afffe8a0002(unknown)/1,  0.000123174,  0.000003408,  0.000106642,  0.000135660, 436.727791992, D, 0.000121574, 2001, 0.000001431, 86140, 708, 205,  0.000135660,  0.000106642
2017-03-22 08:35:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123174, -0.000006982,  0.000106642,  0.000096579, 436.727791992, S, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000096579,  0.000106642
2017-03-22 08:35:21.605635, slv, 42010afffe8a0002(unknown)/1,  0.000123066, -0.000006982,  0.000126085,  0.000096579, 429.745791992, D, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000096579,  0.000126085
2017-03-22 08:35:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123066,  0.000002462,  0.000126085,  0.000154584, 429.745791992, S, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000154584,  0.000126085
2017-03-22 08:35:22.092825, slv, 42010afffe8a0002(unknown)/1,  0.000123132,  0.000002462,  0.000132039,  0.000154584, 432.207791992, D, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000154584,  0.000132039
2017-03-22 08:35:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000123132, -0.000000338,  0.000132039,  0.000090937, 432.207791992, S, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000090937,  0.000132039
2017-03-22 08:35:23.908780, slv, 42010afffe8a0002(unknown)/1,  0.000123132, -0.000006197,  0.000132039,  0.000142932, 431.869791992, S, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000142932,  0.000132039
2017-03-22 08:35:23.991248, slv, 42010afffe8a0002(unknown)/1,  0.000123383, -0.000006197,  0.000127105,  0.000142932, 425.672791992, D, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000142932,  0.000127105
2017-03-22 08:35:24.907534, slv, 42010afffe8a0002(unknown)/1,  0.000123383,  0.000074251,  0.000127105,  0.000252085, 425.672791992, S, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000252085,  0.000127105
2017-03-22 08:35:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123383,  0.000052086,  0.000127105,  0.000098853, 499.923791992, S, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000098853,  0.000127105
2017-03-22 08:35:25.984779, slv, 42010afffe8a0002(unknown)/1,  0.000123408,  0.000052086,  0.000131169,  0.000098853, 552.009791992, D, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000098853,  0.000131169
2017-03-22 08:35:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000123408, -0.000033127,  0.000131169,  0.000081683, 552.009791992, S, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000081683,  0.000131169
2017-03-22 08:35:27.306091, slv, 42010afffe8a0002(unknown)/1,  0.000123334, -0.000033127,  0.000162941,  0.000081683, 518.882791992, D, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000081683,  0.000162941
2017-03-22 08:35:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123334, -0.000035392,  0.000162941,  0.000094273, 518.882791992, S, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000094273,  0.000162941
2017-03-22 08:35:28.587989, slv, 42010afffe8a0002(unknown)/1,  0.000123374, -0.000035392,  0.000164774,  0.000094273, 483.490791992, D, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000094273,  0.000164774
2017-03-22 08:35:28.908681, slv, 42010afffe8a0002(unknown)/1,  0.000123374, -0.000020962,  0.000164774,  0.000110509, 483.490791992, S, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000110509,  0.000164774
2017-03-22 08:35:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123374,  0.000009697,  0.000164774,  0.000155633, 462.528791992, S, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000155633,  0.000164774
2017-03-22 08:35:30.016736, slv, 42010afffe8a0002(unknown)/1,  0.000123665,  0.000009697,  0.000153289,  0.000155633, 472.225791992, D, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000155633,  0.000153289
2017-03-22 08:35:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123665, -0.000000753,  0.000153289,  0.000089900, 472.225791992, S, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000089900,  0.000153289
2017-03-22 08:35:31.372396, slv, 42010afffe8a0002(unknown)/1,  0.000123931, -0.000000753,  0.000163943,  0.000089900, 471.472791992, D, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000089900,  0.000163943
2017-03-22 08:35:31.451534, slv, 42010afffe8a0002(unknown)/1,  0.000123679, -0.000000753,  0.000087497,  0.000089900, 471.472791992, D, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000089900,  0.000087497
2017-03-22 08:35:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123679, -0.000023545,  0.000087497,  0.000110353, 471.472791992, S, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000110353,  0.000087497
2017-03-22 08:35:32.559085, slv, 42010afffe8a0002(unknown)/1,  0.000123474, -0.000023545,  0.000154366,  0.000110353, 447.927791992, D, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000110353,  0.000154366
2017-03-22 08:35:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123474,  0.000002165,  0.000154366,  0.000141131, 447.927791992, S, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000141131,  0.000154366
2017-03-22 08:35:33.908646, slv, 42010afffe8a0002(unknown)/1,  0.000123474,  0.000015747,  0.000154366,  0.000137312, 450.092791992, S, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000137312,  0.000154366
2017-03-22 08:35:34.085716, slv, 42010afffe8a0002(unknown)/1,  0.000123673,  0.000015747,  0.000142839,  0.000137312, 465.839791992, D, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000137312,  0.000142839
2017-03-22 08:35:34.269769, slv, 42010afffe8a0002(unknown)/1,  0.000123724,  0.000015747,  0.000090388,  0.000137312, 465.839791992, D, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000137312,  0.000090388
2017-03-22 08:35:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123724,  0.000018215,  0.000090388,  0.000146316, 465.839791992, S, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000146316,  0.000090388
2017-03-22 08:35:35.064202, slv, 42010afffe8a0002(unknown)/1,  0.000123650,  0.000018215,  0.000102014,  0.000146316, 484.054791992, D, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000146316,  0.000102014
2017-03-22 08:35:35.400524, slv, 42010afffe8a0002(unknown)/1,  0.000123703,  0.000018215,  0.000113526,  0.000146316, 484.054791992, D, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000146316,  0.000113526
2017-03-22 08:35:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123703,  0.000018237,  0.000113526,  0.000137586, 484.054791992, S, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000137586,  0.000113526
2017-03-22 08:35:36.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123703,  0.000008102,  0.000113526,  0.000126026, 502.291791992, S, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000126026,  0.000113526
2017-03-22 08:35:37.002082, slv, 42010afffe8a0002(unknown)/1,  0.000123717,  0.000008102,  0.000112465,  0.000126026, 510.393791992, D, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000126026,  0.000112465
2017-03-22 08:35:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123717,  0.000005057,  0.000112465,  0.000131510, 510.393791992, S, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000131510,  0.000112465
2017-03-22 08:35:38.174073, slv, 42010afffe8a0002(unknown)/1,  0.000123638,  0.000005057,  0.000104562,  0.000131510, 515.450791992, D, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000131510,  0.000104562
2017-03-22 08:35:38.868246, slv, 42010afffe8a0002(unknown)/1,  0.000123431,  0.000005057,  0.000073901,  0.000131510, 515.450791992, D, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000131510,  0.000073901
2017-03-22 08:35:38.901702, slv, 42010afffe8a0002(unknown)/1,  0.000123210,  0.000005057,  0.000100341,  0.000131510, 515.450791992, D, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000131510,  0.000100341
2017-03-22 08:35:38.908741, slv, 42010afffe8a0002(unknown)/1,  0.000123210,  0.000016049,  0.000100341,  0.000147517, 515.450791992, S, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000147517,  0.000100341
2017-03-22 08:35:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123210,  0.000000840,  0.000100341,  0.000100584, 531.499791992, S, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000100584,  0.000100341
2017-03-22 08:35:40.551427, slv, 42010afffe8a0002(unknown)/1,  0.000123056,  0.000000840,  0.000121043,  0.000100584, 532.339791992, D, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000100584,  0.000121043
2017-03-22 08:35:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123056, -0.000035033,  0.000121043,  0.000075616, 532.339791992, S, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000075616,  0.000121043
2017-03-22 08:35:41.046187, slv, 42010afffe8a0002(unknown)/1,  0.000122757, -0.000035033,  0.000118559,  0.000075616, 497.306791992, D, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000075616,  0.000118559
2017-03-22 08:35:41.338280, slv, 42010afffe8a0002(unknown)/1,  0.000122571, -0.000035033,  0.000173689,  0.000075616, 497.306791992, D, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000075616,  0.000173689
2017-03-22 08:35:41.646911, slv, 42010afffe8a0002(unknown)/1,  0.000122452, -0.000035033,  0.000134836,  0.000075616, 497.306791992, D, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000075616,  0.000134836
2017-03-22 08:35:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122452, -0.000027315,  0.000134836,  0.000115262, 497.306791992, S, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000115262,  0.000134836
2017-03-22 08:35:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122452, -0.000006261,  0.000134836,  0.000117120, 469.991791992, S, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000117120,  0.000134836
2017-03-22 08:35:43.314414, slv, 42010afffe8a0002(unknown)/1,  0.000122308, -0.000006261,  0.000125277,  0.000117120, 463.730791992, D, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000117120,  0.000125277
2017-03-22 08:35:43.563740, slv, 42010afffe8a0002(unknown)/1,  0.000122197, -0.000006261,  0.000101274,  0.000117120, 463.730791992, D, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000117120,  0.000101274
2017-03-22 08:35:43.830330, slv, 42010afffe8a0002(unknown)/1,  0.000122087, -0.000006261,  0.000125159,  0.000117120, 463.730791992, D, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000117120,  0.000125159
2017-03-22 08:35:43.908780, slv, 42010afffe8a0002(unknown)/1,  0.000122087, -0.000003743,  0.000125159,  0.000119933, 463.730791992, S, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000119933,  0.000125159
2017-03-22 08:35:43.985824, slv, 42010afffe8a0002(unknown)/1,  0.000122213, -0.000003743,  0.000158470,  0.000119933, 459.987791992, D, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000119933,  0.000158470
2017-03-22 08:35:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122213, -0.000012861,  0.000158470,  0.000098645, 459.987791992, S, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000098645,  0.000158470
2017-03-22 08:35:45.606152, slv, 42010afffe8a0002(unknown)/1,  0.000122230, -0.000012861,  0.000116157,  0.000098645, 447.126791992, D, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000098645,  0.000116157
2017-03-22 08:35:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122230,  0.000004033,  0.000116157,  0.000153864, 447.126791992, S, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000153864,  0.000116157
2017-03-22 08:35:46.022746, slv, 42010afffe8a0002(unknown)/1,  0.000122163,  0.000004033,  0.000103184,  0.000153864, 451.159791992, D, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000153864,  0.000103184
2017-03-22 08:35:46.655174, slv, 42010afffe8a0002(unknown)/1,  0.000122246,  0.000004033,  0.000098895,  0.000153864, 451.159791992, D, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000153864,  0.000098895
2017-03-22 08:35:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122246,  0.000002845,  0.000098895,  0.000096302, 451.159791992, S, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000096302,  0.000098895
2017-03-22 08:35:47.563895, slv, 42010afffe8a0002(unknown)/1,  0.000122091,  0.000002845,  0.000100254,  0.000096302, 454.004791992, D, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000096302,  0.000100254
2017-03-22 08:35:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122091, -0.000017269,  0.000100254,  0.000113496, 454.004791992, S, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000113496,  0.000100254
2017-03-22 08:35:48.787631, slv, 42010afffe8a0002(unknown)/1,  0.000121768, -0.000017269,  0.000095544,  0.000113496, 436.735791992, D, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000113496,  0.000095544
2017-03-22 08:35:48.908690, slv, 42010afffe8a0002(unknown)/1,  0.000121768, -0.000008503,  0.000095544,  0.000113355, 436.735791992, S, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000113355,  0.000095544
2017-03-22 08:35:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121768,  0.000000440,  0.000095544,  0.000131060, 428.232791992, S, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000131060,  0.000095544
2017-03-22 08:35:50.462029, slv, 42010afffe8a0002(unknown)/1,  0.000121788,  0.000000440,  0.000151986,  0.000131060, 428.672791992, D, 0.000122490, 444, -0.000005818, 21542, 458, 62,  0.000131060,  0.000151986
2017-03-22 08:35:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000007290,  0.000151986,  0.000097916, 428.672791992, S, 0.000122972, 682, -0.000000268, 23200, 472, 36,  0.000097916,  0.000151986
2017-03-22 08:35:51.857731, slv, 42010afffe8a0002(unknown)/1,  0.000121727, -0.000007290,  0.000090559,  0.000097916, 421.382791992, D, 0.000122972, 682, -0.000000268, 23200, 472, 36,  0.000097916,  0.000090559
2017-03-22 08:35:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121727, -0.000005129,  0.000090559,  0.000135342, 421.382791992, S, 0.000122972, 682, -0.000000268, 23200, 472, 36,  0.000135342,  0.000090559
2017-03-22 08:35:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121727, -0.000000236,  0.000090559,  0.000107640, 416.253791992, S, 0.000122972, 682, -0.000000268, 23200, 472, 36,  0.000107640,  0.000090559
2017-03-22 08:35:52.979778, slv, 42010afffe8a0002(unknown)/1,  0.000121533, -0.000000236,  0.000141218,  0.000107640, 416.017791992, D, 0.000122972, 682, -0.000000268, 23200, 472, 36,  0.000107640,  0.000141218
2017-03-22 08:35:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121533, -0.000010271,  0.000141218,  0.000115076, 416.017791992, S, 0.000122972, 682, -0.000000268, 23200, 472, 36,  0.000115076,  0.000141218
2017-03-22 08:35:54.647422, slv, 42010afffe8a0002(unknown)/1,  0.000121453, -0.000010271,  0.000101729,  0.000115076, 405.746791992, D, 0.000122972, 682, -0.000000268, 23200, 472, 36,  0.000115076,  0.000101729
2017-03-22 08:35:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121453, -0.000016312,  0.000101729,  0.000095284, 405.746791992, S, 0.000122972, 682, -0.000000268, 23200, 472, 36,  0.000095284,  0.000101729
2017-03-22 08:35:55.364290, slv, 42010afffe8a0002(unknown)/1,  0.000121156, -0.000016312,  0.000097724,  0.000095284, 389.434791992, D, 0.000122972, 682, -0.000000268, 23200, 472, 36,  0.000095284,  0.000097724
2017-03-22 08:35:55.768067, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000016312,  0.000114468,  0.000095284, 389.434791992, D, 0.000122972, 682, -0.000000268, 23200, 472, 36,  0.000095284,  0.000114468
2017-03-22 08:35:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120836,  0.000017186,  0.000114468,  0.000181377, 389.434791992, S, 0.000122972, 682, -0.000000268, 23200, 472, 36,  0.000181377,  0.000114468
2017-03-22 08:35:56.864193, slv, 42010afffe8a0002(unknown)/1,  0.000120864,  0.000017186,  0.000099402,  0.000181377, 406.620791992, D, 0.000122972, 682, -0.000000268, 23200, 472, 36,  0.000181377,  0.000099402
2017-03-22 08:35:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120864,  0.000014185,  0.000099402,  0.000088694, 406.620791992, S, 0.000122972, 682, -0.000000268, 23200, 472, 36,  0.000088694,  0.000099402
2017-03-22 08:35:56.936590, slv, 42010afffe8a0002(unknown)/1,  0.000120758,  0.000014185,  0.000086929,  0.000088694, 420.805791992, D, 0.000122972, 682, -0.000000268, 23200, 472, 36,  0.000088694,  0.000086929
2017-03-22 08:35:57.419355, slv, 42010afffe8a0002(unknown)/1,  0.000120330,  0.000014185,  0.000109127,  0.000088694, 420.805791992, D, 0.000122972, 682, -0.000000268, 23200, 472, 36,  0.000088694,  0.000109127
2017-03-22 08:35:57.622847, slv, 42010afffe8a0002(unknown)/1,  0.000120076,  0.000014185,  0.000129773,  0.000088694, 420.805791992, D, 0.000122972, 682, -0.000000268, 23200, 472, 36,  0.000088694,  0.000129773
2017-03-22 08:35:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120076, -0.000015685,  0.000129773,  0.000120877, 420.805791992, S, 0.000122972, 682, -0.000000268, 23200, 472, 36,  0.000120877,  0.000129773
2017-03-22 08:35:58.907312, slv, 42010afffe8a0002(unknown)/1,  0.000120076, -0.000019426,  0.000129773,  0.000080423, 405.120791992, S, 0.000122972, 682, -0.000000268, 23200, 472, 36,  0.000080423,  0.000129773
2017-03-22 08:35:59.221766, slv, 42010afffe8a0002(unknown)/1,  0.000119927, -0.000019426,  0.000143256,  0.000080423, 385.694791992, D, 0.000122972, 682, -0.000000268, 23200, 472, 36,  0.000080423,  0.000143256
2017-03-22 08:35:59.888465, slv, 42010afffe8a0002(unknown)/1,  0.000119616, -0.000019426,  0.000096029,  0.000080423, 385.694791992, D, 0.000122972, 682, -0.000000268, 23200, 472, 36,  0.000080423,  0.000096029
2017-03-22 08:35:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119616, -0.000020071,  0.000096029,  0.000119125, 385.694791992, S, 0.000122972, 682, -0.000000268, 23200, 472, 36,  0.000119125,  0.000096029
2017-03-22 08:36:00.886273, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000020071,  0.000131233,  0.000119125, 365.623791992, D, 0.000122972, 682, -0.000000268, 23200, 472, 36,  0.000119125,  0.000131233
2017-03-22 08:36:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000011691,  0.000131233,  0.000096521, 365.623791992, S, 0.000122972, 682, -0.000000268, 23200, 472, 36,  0.000096521,  0.000131233
2017-03-22 08:36:01.911853, slv, 42010afffe8a0002(unknown)/1,  0.000119414,  0.002190110,  0.000131233,  0.004522527, 353.932791992, S, 0.000122972, 682, -0.000000268, 23200, 472, 36,  0.004522527,  0.000131233
2017-03-22 08:36:02.821178, slv, 42010afffe8a0002(unknown)/1,  0.000137307,  0.002190110,  0.000285469,  0.004522527, 2544.042791992, D, 0.000122972, 682, -0.000000268, 23200, 472, 36,  0.004522527,  0.000285469
2017-03-22 08:36:02.907248, slv, 42010afffe8a0002(unknown)/1,  0.000137307,  0.002110173,  0.000285469, -0.000045460, 2544.042791992, S, 0.000122972, 682, -0.000000268, 23200, 472, 36, -0.000045460,  0.000285469
2017-03-22 08:36:03.089271, slv, 42010afffe8a0002(unknown)/1,  0.000155188,  0.002110173,  0.000364283, -0.000045460, 4654.215791992, D, 0.000122972, 682, -0.000000268, 23200, 472, 36, -0.000045460,  0.000364283
2017-03-22 08:36:03.258706, slv, 42010afffe8a0002(unknown)/1,  0.000155174,  0.002110173,  0.000343905, -0.000045460, 4654.215791992, D, 0.000122972, 682, -0.000000268, 23200, 472, 36, -0.000045460,  0.000343905
2017-03-22 08:36:03.887845, slv, 42010afffe8a0002(unknown)/1,  0.000155627,  0.002110173,  0.000483734, -0.000045460, 4654.215791992, D, 0.000122972, 682, -0.000000268, 23200, 472, 36, -0.000045460,  0.000483734
2017-03-22 08:36:03.906981, slv, 42010afffe8a0002(unknown)/1,  0.000155627, -0.000313660,  0.000483734, -0.000288928, 4654.215791992, S, 0.000122972, 682, -0.000000268, 23200, 472, 36, -0.000288928,  0.000483734
2017-03-22 08:36:04.189158, slv, 42010afffe8a0002(unknown)/1,  0.000155758, -0.000313660,  0.000506681, -0.000288928, 4340.555791992, D, 0.000122972, 682, -0.000000268, 23200, 472, 36, -0.000288928,  0.000506681
2017-03-22 08:36:04.908180, slv, 42010afffe8a0002(unknown)/1,  0.000155758, -0.000421204,  0.000506681, -0.000242097, 4340.555791992, S, 0.000122972, 682, -0.000000268, 23200, 472, 36, -0.000242097,  0.000506681
2017-03-22 08:36:05.907087, slv, 42010afffe8a0002(unknown)/1,  0.000155758, -0.000374821,  0.000506681, -0.000196030, 3919.351791992, S, 0.000122972, 682, -0.000000268, 23200, 472, 36, -0.000196030,  0.000506681
2017-03-22 08:36:06.008222, slv, 42010afffe8a0002(unknown)/1,  0.000155144, -0.000374821,  0.000444054, -0.000196030, 3544.530791992, D, 0.000122972, 682, -0.000000268, 23200, 472, 36, -0.000196030,  0.000444054
2017-03-22 08:36:06.907092, slv, 42010afffe8a0002(unknown)/1,  0.000155144, -0.000345167,  0.000444054, -0.000183402, 3544.530791992, S, 0.000122972, 682, -0.000000268, 23200, 472, 36, -0.000183402,  0.000444054
2017-03-22 08:36:07.132176, slv, 42010afffe8a0002(unknown)/1,  0.000154656, -0.000345167,  0.000431138, -0.000183402, 3199.363791992, D, 0.000122972, 682, -0.000000268, 23200, 472, 36, -0.000183402,  0.000431138
2017-03-22 08:36:07.725269, slv, 42010afffe8a0002(unknown)/1,  0.000154099, -0.000345167,  0.000411725, -0.000183402, 3199.363791992, D, 0.000122972, 682, -0.000000268, 23200, 472, 36, -0.000183402,  0.000411725
2017-03-22 08:36:07.852857, slv, 42010afffe8a0002(unknown)/1,  0.000153320, -0.000345167,  0.000372142, -0.000183402, 3199.363791992, D, 0.000122972, 682, -0.000000268, 23200, 472, 36, -0.000183402,  0.000372142
2017-03-22 08:36:07.907229, slv, 42010afffe8a0002(unknown)/1,  0.000153320, -0.000310444,  0.000372142, -0.000129023, 3199.363791992, S, 0.000122972, 682, -0.000000268, 23200, 472, 36, -0.000129023,  0.000372142
2017-03-22 08:36:08.644047, slv, 42010afffe8a0002(unknown)/1,  0.000152712, -0.000310444,  0.000397821, -0.000129023, 2888.919791992, D, 0.000122972, 682, -0.000000268, 23200, 472, 36, -0.000129023,  0.000397821
2017-03-22 08:36:08.907187, slv, 42010afffe8a0002(unknown)/1,  0.000152712, -0.000279257,  0.000397821, -0.000123460, 2888.919791992, S, 0.000122972, 682, -0.000000268, 23200, 472, 36, -0.000123460,  0.000397821
2017-03-22 08:36:09.486212, slv, 42010afffe8a0002(unknown)/1,  0.000152317, -0.000279257,  0.000364432, -0.000123460, 2609.662791992, D, 0.000122972, 682, -0.000000268, 23200, 472, 36, -0.000123460,  0.000364432
2017-03-22 08:36:09.880219, slv, 42010afffe8a0002(unknown)/1,  0.000151677, -0.000279257,  0.000327909, -0.000123460, 2609.662791992, D, 0.000122972, 682, -0.000000268, 23200, 472, 36, -0.000123460,  0.000327909
2017-03-22 08:36:09.908697, slv, 42010afffe8a0002(unknown)/1,  0.000151677, -0.000242992,  0.000327909, -0.000058136, 2609.662791992, S, 0.000122972, 682, -0.000000268, 23200, 472, 36, -0.000058136,  0.000327909
2017-03-22 08:36:10.826784, slv, 42010afffe8a0002(unknown)/1,  0.000151132, -0.000242992,  0.000320948, -0.000058136, 2366.670791992, D, 0.000122972, 682, -0.000000268, 23200, 472, 36, -0.000058136,  0.000320948
2017-03-22 08:36:10.907295, slv, 42010afffe8a0002(unknown)/1,  0.000151132, -0.000208933,  0.000320948, -0.000056923, 2366.670791992, S, 0.000122972, 682, -0.000000268, 23200, 472, 36, -0.000056923,  0.000320948
2017-03-22 08:36:11.289194, slv, 42010afffe8a0002(unknown)/1,  0.000150713, -0.000208933,  0.000291326, -0.000056923, 2157.737791992, D, 0.000122972, 682, -0.000000268, 23200, 472, 36, -0.000056923,  0.000291326
2017-03-22 08:36:11.907253, slv, 42010afffe8a0002(unknown)/1,  0.000150713, -0.000203690,  0.000291326, -0.000048613, 2157.737791992, S, 0.000122972, 682, -0.000000268, 23200, 472, 36, -0.000048613,  0.000291326
2017-03-22 08:36:12.099819, slv, 42010afffe8a0002(unknown)/1,  0.000150236, -0.000203690,  0.000295008, -0.000048613, 1954.047791992, D, 0.000122972, 682, -0.000000268, 23200, 472, 36, -0.000048613,  0.000295008
2017-03-22 08:36:12.907308, slv, 42010afffe8a0002(unknown)/1,  0.000150236, -0.000185911,  0.000295008, -0.000022260, 1954.047791992, S, 0.000122972, 682, -0.000000268, 23200, 472, 36, -0.000022260,  0.000295008
2017-03-22 08:36:13.678586, slv, 42010afffe8a0002(unknown)/1,  0.000149857, -0.000185911,  0.000279753, -0.000022260, 1768.136791992, D, 0.000122972, 682, -0.000000268, 23200, 472, 36, -0.000022260,  0.000279753
2017-03-22 08:36:13.907310, slv, 42010afffe8a0002(unknown)/1,  0.000149857, -0.000153234,  0.000279753,  0.000015885, 1768.136791992, S, 0.000122972, 682, -0.000000268, 23200, 472, 36,  0.000015885,  0.000279753
2017-03-22 08:36:14.908670, slv, 42010afffe8a0002(unknown)/1,  0.000149857, -0.000118771,  0.000279753,  0.000046286, 1614.902791992, S, 0.000122972, 682, -0.000000268, 23200, 472, 36,  0.000046286,  0.000279753
2017-03-22 08:36:15.049518, slv, 42010afffe8a0002(unknown)/1,  0.000149708, -0.000118771,  0.000257451,  0.000046286, 1496.131791992, D, 0.000122972, 682, -0.000000268, 23200, 472, 36,  0.000046286,  0.000257451
2017-03-22 08:36:15.083598, slv, 42010afffe8a0002(unknown)/1,  0.000149657, -0.000118771,  0.000235833,  0.000046286, 1496.131791992, D, 0.000122972, 682, -0.000000268, 23200, 472, 36,  0.000046286,  0.000235833
2017-03-22 08:36:15.907314, slv, 42010afffe8a0002(unknown)/1,  0.000149657, -0.000112200,  0.000235833,  0.000028827, 1496.131791992, S, 0.000122972, 682, -0.000000268, 23200, 472, 36,  0.000028827,  0.000235833
2017-03-22 08:36:16.336537, slv, 42010afffe8a0002(unknown)/1,  0.000149353, -0.000112200,  0.000209920,  0.000028827, 1383.931791992, D, 0.000122972, 682, -0.000000268, 23200, 472, 36,  0.000028827,  0.000209920
2017-03-22 08:36:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000149353, -0.000132270,  0.000209920,  0.000005643, 1383.931791992, S, 0.000122972, 682, -0.000000268, 23200, 472, 36,  0.000005643,  0.000209920
2017-03-22 08:36:17.103135, slv, 42010afffe8a0002(unknown)/1,  0.000148831, -0.000132270,  0.000219425,  0.000005643, 1251.661791992, D, 0.000122972, 682, -0.000000268, 23200, 472, 36,  0.000005643,  0.000219425
2017-03-22 08:36:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000148831, -0.000137086,  0.000219425,  0.000018368, 1251.661791992, S, 0.000122972, 682, -0.000000268, 23200, 472, 36,  0.000018368,  0.000219425
2017-03-22 08:36:18.259055, slv, 42010afffe8a0002(unknown)/1,  0.000148215, -0.000137086,  0.000194309,  0.000018368, 1114.575791992, D, 0.000122972, 682, -0.000000268, 23200, 472, 36,  0.000018368,  0.000194309
2017-03-22 08:36:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000148215, -0.000119388,  0.000194309,  0.000039900, 1114.575791992, S, 0.000122972, 682, -0.000000268, 23200, 472, 36,  0.000039900,  0.000194309
2017-03-22 08:36:19.179532, slv, 42010afffe8a0002(unknown)/1,  0.000147668, -0.000119388,  0.000200332,  0.000039900, 995.187791992, D, 0.000122972, 682, -0.000000268, 23200, 472, 36,  0.000039900,  0.000200332
2017-03-22 08:36:19.908382, slv, 42010afffe8a0002(unknown)/1,  0.000147668, -0.000104438,  0.000200332,  0.000047106, 995.187791992, S, 0.000122972, 682, -0.000000268, 23200, 472, 36,  0.000047106,  0.000200332
2017-03-22 08:36:20.662813, slv, 42010afffe8a0002(unknown)/1,  0.000147120, -0.000104438,  0.000163172,  0.000047106, 890.749791992, D, 0.000122972, 682, -0.000000268, 23200, 472, 36,  0.000047106,  0.000163172
2017-03-22 08:36:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000147120, -0.000100862,  0.000163172,  0.000045957, 890.749791992, S, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000045957,  0.000163172
2017-03-22 08:36:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000147120, -0.000091318,  0.000163172,  0.000065645, 789.887791992, S, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000065645,  0.000163172
2017-03-22 08:36:22.222198, slv, 42010afffe8a0002(unknown)/1,  0.000146463, -0.000091318,  0.000144347,  0.000065645, 698.569791992, D, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000065645,  0.000144347
2017-03-22 08:36:22.238637, slv, 42010afffe8a0002(unknown)/1,  0.000145698, -0.000091318,  0.000114328,  0.000065645, 698.569791992, D, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000065645,  0.000114328
2017-03-22 08:36:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000145698, -0.000071661,  0.000114328,  0.000083849, 698.569791992, S, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000083849,  0.000114328
2017-03-22 08:36:23.794195, slv, 42010afffe8a0002(unknown)/1,  0.000145025, -0.000071661,  0.000146684,  0.000083849, 626.908791992, D, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000083849,  0.000146684
2017-03-22 08:36:23.836106, slv, 42010afffe8a0002(unknown)/1,  0.000144415, -0.000071661,  0.000109507,  0.000083849, 626.908791992, D, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000083849,  0.000109507
2017-03-22 08:36:23.907330, slv, 42010afffe8a0002(unknown)/1,  0.000144415, -0.000064094,  0.000109507,  0.000078075, 626.908791992, S, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000078075,  0.000109507
2017-03-22 08:36:24.055982, slv, 42010afffe8a0002(unknown)/1,  0.000143825, -0.000064094,  0.000155248,  0.000078075, 562.814791992, D, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000078075,  0.000155248
2017-03-22 08:36:24.908488, slv, 42010afffe8a0002(unknown)/1,  0.000143825, -0.000036124,  0.000155248,  0.000137916, 562.814791992, S, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000137916,  0.000155248
2017-03-22 08:36:25.210182, slv, 42010afffe8a0002(unknown)/1,  0.000143547, -0.000036124,  0.000132879,  0.000137916, 526.690791992, D, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000137916,  0.000132879
2017-03-22 08:36:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000143547, -0.000023729,  0.000132879,  0.000101996, 526.690791992, S, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000101996,  0.000132879
2017-03-22 08:36:25.918823, slv, 42010afffe8a0002(unknown)/1,  0.000143321, -0.000023729,  0.000143442,  0.000101996, 502.961791992, D, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000101996,  0.000143442
2017-03-22 08:36:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000143321, -0.000023020,  0.000143442,  0.000138830, 502.961791992, S, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000138830,  0.000143442
2017-03-22 08:36:27.136180, slv, 42010afffe8a0002(unknown)/1,  0.000143193, -0.000023020,  0.000156177,  0.000138830, 479.941791992, D, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000138830,  0.000156177
2017-03-22 08:36:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000143193, -0.000012866,  0.000156177,  0.000121951, 479.941791992, S, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000121951,  0.000156177
2017-03-22 08:36:28.225265, slv, 42010afffe8a0002(unknown)/1,  0.000143132, -0.000012866,  0.000140199,  0.000121951, 467.075791992, D, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000121951,  0.000140199
2017-03-22 08:36:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000143132, -0.000032929,  0.000140199,  0.000098516, 467.075791992, S, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000098516,  0.000140199
2017-03-22 08:36:29.201712, slv, 42010afffe8a0002(unknown)/1,  0.000142843, -0.000032929,  0.000137759,  0.000098516, 434.146791992, D, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000098516,  0.000137759
2017-03-22 08:36:29.908497, slv, 42010afffe8a0002(unknown)/1,  0.000142843, -0.000040504,  0.000137759,  0.000106451, 434.146791992, S, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000106451,  0.000137759
2017-03-22 08:36:30.588439, slv, 42010afffe8a0002(unknown)/1,  0.000142357, -0.000040504,  0.000104267,  0.000106451, 393.642791992, D, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000106451,  0.000104267
2017-03-22 08:36:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000142357, -0.000044658,  0.000104267,  0.000089433, 393.642791992, S, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000089433,  0.000104267
2017-03-22 08:36:31.907552, slv, 42010afffe8a0002(unknown)/1,  0.000142357, -0.000022939,  0.000104267,  0.000149403, 348.984791992, S, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000149403,  0.000104267
2017-03-22 08:36:32.306401, slv, 42010afffe8a0002(unknown)/1,  0.000142023, -0.000022939,  0.000123872,  0.000149403, 326.045791992, D, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000149403,  0.000123872
2017-03-22 08:36:32.907452, slv, 42010afffe8a0002(unknown)/1,  0.000142023,  0.000007511,  0.000123872,  0.000149999, 326.045791992, S, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000149999,  0.000123872
2017-03-22 08:36:33.584129, slv, 42010afffe8a0002(unknown)/1,  0.000141877,  0.000007511,  0.000107484,  0.000149999, 333.556791992, D, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000149999,  0.000107484
2017-03-22 08:36:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000141877, -0.000012868,  0.000107484,  0.000108164, 333.556791992, S, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000108164,  0.000107484
2017-03-22 08:36:34.789717, slv, 42010afffe8a0002(unknown)/1,  0.000141444, -0.000012868,  0.000091053,  0.000108164, 320.688791992, D, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000108164,  0.000091053
2017-03-22 08:36:34.908455, slv, 42010afffe8a0002(unknown)/1,  0.000141444, -0.000040401,  0.000091053,  0.000094353, 320.688791992, S, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000094353,  0.000091053
2017-03-22 08:36:35.631332, slv, 42010afffe8a0002(unknown)/1,  0.000140832, -0.000040401,  0.000115638,  0.000094353, 280.287791992, D, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000094353,  0.000115638
2017-03-22 08:36:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000140832, -0.000022689,  0.000115638,  0.000142545, 280.287791992, S, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000142545,  0.000115638
2017-03-22 08:36:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000140832, -0.000012145,  0.000115638,  0.000114830, 257.598791992, S, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000114830,  0.000115638
2017-03-22 08:36:37.501868, slv, 42010afffe8a0002(unknown)/1,  0.000140404, -0.000012145,  0.000128990,  0.000114830, 245.453791992, D, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000114830,  0.000128990
2017-03-22 08:36:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000140404,  0.000010313,  0.000128990,  0.000187032, 245.453791992, S, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000187032,  0.000128990
2017-03-22 08:36:38.834992, slv, 42010afffe8a0002(unknown)/1,  0.000140363,  0.000010313,  0.000120205,  0.000187032, 255.766791992, D, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000187032,  0.000120205
2017-03-22 08:36:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000140363,  0.000025427,  0.000120205,  0.000144590, 255.766791992, S, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000144590,  0.000120205
2017-03-22 08:36:39.908604, slv, 42010afffe8a0002(unknown)/1,  0.000140363, -0.000004206,  0.000120205,  0.000127724, 281.193791992, S, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000127724,  0.000120205
2017-03-22 08:36:40.467630, slv, 42010afffe8a0002(unknown)/1,  0.000140357, -0.000004206,  0.000124907,  0.000127724, 276.987791992, D, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000127724,  0.000124907
2017-03-22 08:36:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000140357, -0.000024405,  0.000124907,  0.000104184, 276.987791992, S, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000104184,  0.000124907
2017-03-22 08:36:41.180161, slv, 42010afffe8a0002(unknown)/1,  0.000140009, -0.000024405,  0.000115499,  0.000104184, 252.582791992, D, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000104184,  0.000115499
2017-03-22 08:36:41.907495, slv, 42010afffe8a0002(unknown)/1,  0.000140009,  0.000018176,  0.000115499,  0.000212534, 252.582791992, S, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000212534,  0.000115499
2017-03-22 08:36:42.907174, slv, 42010afffe8a0002(unknown)/1,  0.000140105,  0.000018176,  0.000152392,  0.000212534, 270.758791992, D, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000212534,  0.000152392
2017-03-22 08:36:42.907298, slv, 42010afffe8a0002(unknown)/1,  0.000140105, -0.000009418,  0.000152392,  0.000048744, 270.758791992, S, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000048744,  0.000152392
2017-03-22 08:36:43.486139, slv, 42010afffe8a0002(unknown)/1,  0.000140102, -0.000009418,  0.000146023,  0.000048744, 261.340791992, D, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000048744,  0.000146023
2017-03-22 08:36:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000140102, -0.000054358,  0.000146023,  0.000122745, 261.340791992, S, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000122745,  0.000146023
2017-03-22 08:36:44.660962, slv, 42010afffe8a0002(unknown)/1,  0.000139737, -0.000054358,  0.000149380,  0.000122745, 206.982791992, D, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000122745,  0.000149380
2017-03-22 08:36:44.908806, slv, 42010afffe8a0002(unknown)/1,  0.000139737, -0.000005375,  0.000149380,  0.000146344, 206.982791992, S, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000146344,  0.000149380
2017-03-22 08:36:45.198276, slv, 42010afffe8a0002(unknown)/1,  0.000139607, -0.000005375,  0.000107271,  0.000146344, 201.607791992, D, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000146344,  0.000107271
2017-03-22 08:36:45.355881, slv, 42010afffe8a0002(unknown)/1,  0.000139426, -0.000005375,  0.000112220,  0.000146344, 201.607791992, D, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000146344,  0.000112220
2017-03-22 08:36:45.901388, slv, 42010afffe8a0002(unknown)/1,  0.000139311, -0.000005375,  0.000123359,  0.000146344, 201.607791992, D, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000146344,  0.000123359
2017-03-22 08:36:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000139311, -0.000007972,  0.000123359,  0.000116761, 201.607791992, S, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000116761,  0.000123359
2017-03-22 08:36:46.472710, slv, 42010afffe8a0002(unknown)/1,  0.000138987, -0.000007972,  0.000087794,  0.000116761, 193.635791992, D, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000116761,  0.000087794
2017-03-22 08:36:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000138987, -0.000026935,  0.000087794,  0.000107666, 193.635791992, S, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000107666,  0.000087794
2017-03-22 08:36:47.883130, slv, 42010afffe8a0002(unknown)/1,  0.000138366, -0.000026935,  0.000084709,  0.000107666, 166.700791992, D, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000107666,  0.000084709
2017-03-22 08:36:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000138366, -0.000005421,  0.000084709,  0.000158845, 166.700791992, S, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000158845,  0.000084709
2017-03-22 08:36:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000138366,  0.000022653,  0.000084709,  0.000163195, 161.279791992, S, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000163195,  0.000084709
2017-03-22 08:36:49.195029, slv, 42010afffe8a0002(unknown)/1,  0.000138166,  0.000022653,  0.000146667,  0.000163195, 183.932791992, D, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000163195,  0.000146667
2017-03-22 08:36:49.908582, slv, 42010afffe8a0002(unknown)/1,  0.000138166,  0.000026200,  0.000146667,  0.000165739, 183.932791992, S, 0.000140662, 15039, 0.000015403, 594358, 1636, 1317,  0.000165739,  0.000146667
2017-03-22 08:36:50.907468, slv, 42010afffe8a0002(unknown)/1,  0.000138166,  0.000019951,  0.000146667,  0.000150497, 210.132791992, S, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000150497,  0.000146667
2017-03-22 08:36:50.921992, slv, 42010afffe8a0002(unknown)/1,  0.000138039,  0.000019951,  0.000059794,  0.000150497, 230.083791992, D, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000150497,  0.000059794
2017-03-22 08:36:51.252821, slv, 42010afffe8a0002(unknown)/1,  0.000137627,  0.000019951,  0.000085910,  0.000150497, 230.083791992, D, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000150497,  0.000085910
2017-03-22 08:36:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000137627,  0.000010885,  0.000085910,  0.000147068, 230.083791992, S, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000147068,  0.000085910
2017-03-22 08:36:52.047822, slv, 42010afffe8a0002(unknown)/1,  0.000137314,  0.000010885,  0.000086984,  0.000147068, 240.968791992, D, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000147068,  0.000086984
2017-03-22 08:36:52.907478, slv, 42010afffe8a0002(unknown)/1,  0.000137314,  0.000023213,  0.000086984,  0.000174300, 240.968791992, S, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000174300,  0.000086984
2017-03-22 08:36:53.334054, slv, 42010afffe8a0002(unknown)/1,  0.000137129,  0.000023213,  0.000093425,  0.000174300, 264.181791992, D, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000174300,  0.000093425
2017-03-22 08:36:53.681216, slv, 42010afffe8a0002(unknown)/1,  0.000137249,  0.000023213,  0.000137129,  0.000174300, 264.181791992, D, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000174300,  0.000137129
2017-03-22 08:36:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000137249,  0.000019849,  0.000137129,  0.000139962, 264.181791992, S, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000139962,  0.000137129
2017-03-22 08:36:54.031511, slv, 42010afffe8a0002(unknown)/1,  0.000137283,  0.000019849,  0.000106340,  0.000139962, 284.030791992, D, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000139962,  0.000106340
2017-03-22 08:36:54.909199, slv, 42010afffe8a0002(unknown)/1,  0.000137283,  0.000038914,  0.000106340,  0.000212399, 284.030791992, S, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000212399,  0.000106340
2017-03-22 08:36:55.359639, slv, 42010afffe8a0002(unknown)/1,  0.000137265,  0.000038914,  0.000085892,  0.000212399, 322.944791992, D, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000212399,  0.000085892
2017-03-22 08:36:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000137265,  0.000049605,  0.000085892,  0.000161360, 322.944791992, S, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000161360,  0.000085892
2017-03-22 08:36:55.926303, slv, 42010afffe8a0002(unknown)/1,  0.000137301,  0.000049605,  0.000098613,  0.000161360, 372.549791992, D, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000161360,  0.000098613
2017-03-22 08:36:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000137301, -0.000010154,  0.000098613,  0.000092899, 372.549791992, S, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000092899,  0.000098613
2017-03-22 08:36:57.430767, slv, 42010afffe8a0002(unknown)/1,  0.000137283, -0.000010154,  0.000191775,  0.000092899, 362.395791992, D, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000092899,  0.000191775
2017-03-22 08:36:57.467260, slv, 42010afffe8a0002(unknown)/1,  0.000136998, -0.000010154,  0.000098617,  0.000092899, 362.395791992, D, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000092899,  0.000098617
2017-03-22 08:36:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000136998, -0.000023259,  0.000098617,  0.000134882, 362.395791992, S, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000134882,  0.000098617
2017-03-22 08:36:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000136998,  0.000006985,  0.000098617,  0.000153084, 339.136791992, S, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000153084,  0.000098617
2017-03-22 08:36:59.251101, slv, 42010afffe8a0002(unknown)/1,  0.000136609,  0.000006985,  0.000103683,  0.000153084, 346.121791992, D, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000153084,  0.000103683
2017-03-22 08:36:59.844416, slv, 42010afffe8a0002(unknown)/1,  0.000136594,  0.000006985,  0.000132728,  0.000153084, 346.121791992, D, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000153084,  0.000132728
2017-03-22 08:36:59.908489, slv, 42010afffe8a0002(unknown)/1,  0.000136594, -0.000000276,  0.000132728,  0.000119956, 346.121791992, S, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000119956,  0.000132728
2017-03-22 08:37:00.857436, slv, 42010afffe8a0002(unknown)/1,  0.000136530, -0.000000276,  0.000124150,  0.000119956, 345.845791992, D, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000119956,  0.000124150
2017-03-22 08:37:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000136530, -0.000026188,  0.000124150,  0.000100791, 345.845791992, S, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000100791,  0.000124150
2017-03-22 08:37:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000136530, -0.000006594,  0.000124150,  0.000159081, 319.657791992, S, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000159081,  0.000124150
2017-03-22 08:37:02.027774, slv, 42010afffe8a0002(unknown)/1,  0.000136453, -0.000006594,  0.000123309,  0.000159081, 313.063791992, D, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000159081,  0.000123309
2017-03-22 08:37:02.338877, slv, 42010afffe8a0002(unknown)/1,  0.000136470, -0.000006594,  0.000108749,  0.000159081, 313.063791992, D, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000159081,  0.000108749
2017-03-22 08:37:02.629290, slv, 42010afffe8a0002(unknown)/1,  0.000136387, -0.000006594,  0.000097739,  0.000159081, 313.063791992, D, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000159081,  0.000097739
2017-03-22 08:37:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000136387,  0.000009728,  0.000097739,  0.000133292, 313.063791992, S, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000133292,  0.000097739
2017-03-22 08:37:03.005069, slv, 42010afffe8a0002(unknown)/1,  0.000136149,  0.000009728,  0.000094449,  0.000133292, 322.791791992, D, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000133292,  0.000094449
2017-03-22 08:37:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000136149, -0.000006242,  0.000094449,  0.000126758, 322.791791992, S, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000126758,  0.000094449
2017-03-22 08:37:04.157749, slv, 42010afffe8a0002(unknown)/1,  0.000135802, -0.000006242,  0.000101144,  0.000126758, 316.549791992, D, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000126758,  0.000101144
2017-03-22 08:37:04.318479, slv, 42010afffe8a0002(unknown)/1,  0.000135524, -0.000006242,  0.000117289,  0.000126758, 316.549791992, D, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000126758,  0.000117289
2017-03-22 08:37:04.908540, slv, 42010afffe8a0002(unknown)/1,  0.000135524, -0.000021046,  0.000117289,  0.000102821, 316.549791992, S, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000102821,  0.000117289
2017-03-22 08:37:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000135524, -0.000013423,  0.000117289,  0.000141381, 295.503791992, S, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000141381,  0.000117289
2017-03-22 08:37:06.027213, slv, 42010afffe8a0002(unknown)/1,  0.000135401, -0.000013423,  0.000125225,  0.000141381, 282.080791992, D, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000141381,  0.000125225
2017-03-22 08:37:06.812316, slv, 42010afffe8a0002(unknown)/1,  0.000135364, -0.000013423,  0.000124124,  0.000141381, 282.080791992, D, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000141381,  0.000124124
2017-03-22 08:37:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000135364,  0.000004659,  0.000124124,  0.000138827, 282.080791992, S, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000138827,  0.000124124
2017-03-22 08:37:07.685474, slv, 42010afffe8a0002(unknown)/1,  0.000135152,  0.000004659,  0.000082742,  0.000138827, 286.739791992, D, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000138827,  0.000082742
2017-03-22 08:37:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000135152,  0.000009081,  0.000082742,  0.000149853, 286.739791992, S, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000149853,  0.000082742
2017-03-22 08:37:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000135152, -0.000003023,  0.000082742,  0.000114406, 295.820791992, S, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000114406,  0.000082742
2017-03-22 08:37:09.120982, slv, 42010afffe8a0002(unknown)/1,  0.000134738, -0.000003023,  0.000098539,  0.000114406, 292.797791992, D, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000114406,  0.000098539
2017-03-22 08:37:09.908612, slv, 42010afffe8a0002(unknown)/1,  0.000134738, -0.000003497,  0.000098539,  0.000148490, 292.797791992, S, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000148490,  0.000098539
2017-03-22 08:37:10.484949, slv, 42010afffe8a0002(unknown)/1,  0.000134444, -0.000003497,  0.000102235,  0.000148490, 289.300791992, D, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000148490,  0.000102235
2017-03-22 08:37:10.532750, slv, 42010afffe8a0002(unknown)/1,  0.000134237, -0.000003497,  0.000085537,  0.000148490, 289.300791992, D, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000148490,  0.000085537
2017-03-22 08:37:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000134237, -0.000000019,  0.000085537,  0.000120446, 289.300791992, S, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000120446,  0.000085537
2017-03-22 08:37:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000134237,  0.000001298,  0.000085537,  0.000150624, 289.281791992, S, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000150624,  0.000085537
2017-03-22 08:37:12.505573, slv, 42010afffe8a0002(unknown)/1,  0.000134046,  0.000001298,  0.000103352,  0.000150624, 290.579791992, D, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000150624,  0.000103352
2017-03-22 08:37:12.907457, slv, 42010afffe8a0002(unknown)/1,  0.000134046,  0.000029531,  0.000103352,  0.000176723, 290.579791992, S, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000176723,  0.000103352
2017-03-22 08:37:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000134046,  0.000041563,  0.000103352,  0.000174497, 320.110791992, S, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000174497,  0.000103352
2017-03-22 08:37:14.026828, slv, 42010afffe8a0002(unknown)/1,  0.000134105,  0.000041563,  0.000122793,  0.000174497, 361.673791992, D, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000174497,  0.000122793
2017-03-22 08:37:14.620078, slv, 42010afffe8a0002(unknown)/1,  0.000134208,  0.000041563,  0.000090944,  0.000174497, 361.673791992, D, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000174497,  0.000090944
2017-03-22 08:37:14.908744, slv, 42010afffe8a0002(unknown)/1,  0.000134208,  0.000018643,  0.000090944,  0.000131043, 361.673791992, S, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000131043,  0.000090944
2017-03-22 08:37:15.163962, slv, 42010afffe8a0002(unknown)/1,  0.000134013,  0.000018643,  0.000090495,  0.000131043, 380.316791992, D, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000131043,  0.000090495
2017-03-22 08:37:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000134013, -0.000006067,  0.000090495,  0.000125043, 380.316791992, S, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000125043,  0.000090495
2017-03-22 08:37:16.095585, slv, 42010afffe8a0002(unknown)/1,  0.000133759, -0.000006067,  0.000124553,  0.000125043, 374.249791992, D, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000125043,  0.000124553
2017-03-22 08:37:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000133759, -0.000020544,  0.000124553,  0.000101641, 374.249791992, S, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000101641,  0.000124553
2017-03-22 08:37:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133759, -0.000000984,  0.000124553,  0.000163910, 353.705791992, S, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000163910,  0.000124553
2017-03-22 08:37:18.000600, slv, 42010afffe8a0002(unknown)/1,  0.000133635, -0.000000984,  0.000089696,  0.000163910, 352.721791992, D, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000163910,  0.000089696
2017-03-22 08:37:18.271271, slv, 42010afffe8a0002(unknown)/1,  0.000133609, -0.000000984,  0.000110325,  0.000163910, 352.721791992, D, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000163910,  0.000110325
2017-03-22 08:37:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000133609,  0.000029618,  0.000110325,  0.000162695, 352.721791992, S, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000162695,  0.000110325
2017-03-22 08:37:19.533288, slv, 42010afffe8a0002(unknown)/1,  0.000133439,  0.000029618,  0.000053926,  0.000162695, 382.339791992, D, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000162695,  0.000053926
2017-03-22 08:37:19.908797, slv, 42010afffe8a0002(unknown)/1,  0.000133439,  0.000021989,  0.000053926,  0.000148331, 382.339791992, S, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000148331,  0.000053926
2017-03-22 08:37:20.233291, slv, 42010afffe8a0002(unknown)/1,  0.000133103,  0.000021989,  0.000082778,  0.000148331, 404.328791992, D, 0.000141605, 2258, -0.000022687, 31854, 351, 164,  0.000148331,  0.000082778
2017-03-22 08:37:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000133103, -0.000011781,  0.000082778,  0.000094648, 404.328791992, S, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000094648,  0.000082778
2017-03-22 08:37:21.790260, slv, 42010afffe8a0002(unknown)/1,  0.000132735, -0.000011781,  0.000112365,  0.000094648, 392.547791992, D, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000094648,  0.000112365
2017-03-22 08:37:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000132735, -0.000032316,  0.000112365,  0.000106556, 392.547791992, S, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000106556,  0.000112365
2017-03-22 08:37:22.907456, slv, 42010afffe8a0002(unknown)/1,  0.000132735, -0.000002695,  0.000112365,  0.000153524, 360.231791992, S, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000153524,  0.000112365
2017-03-22 08:37:23.400777, slv, 42010afffe8a0002(unknown)/1,  0.000137966, -0.000002695,  0.001509429,  0.000153524, 357.536791992, D, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000153524,  0.001509429
2017-03-22 08:37:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000137966, -0.000001835,  0.001509429,  0.000113508, 357.536791992, S, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000113508,  0.001509429
2017-03-22 08:37:24.449421, slv, 42010afffe8a0002(unknown)/1,  0.000143328, -0.000001835,  0.000148029,  0.000113508, 355.701791992, D, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000113508,  0.000148029
2017-03-22 08:37:24.908780, slv, 42010afffe8a0002(unknown)/1,  0.000143328, -0.000033424,  0.000148029,  0.000100937, 355.701791992, S, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000100937,  0.000148029
2017-03-22 08:37:25.334377, slv, 42010afffe8a0002(unknown)/1,  0.000142971, -0.000033424,  0.000119543,  0.000100937, 322.277791992, D, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000100937,  0.000119543
2017-03-22 08:37:25.509796, slv, 42010afffe8a0002(unknown)/1,  0.000142388, -0.000033424,  0.000101187,  0.000100937, 322.277791992, D, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000100937,  0.000101187
2017-03-22 08:37:25.907454, slv, 42010afffe8a0002(unknown)/1,  0.000142388, -0.000015935,  0.000101187,  0.000152908, 322.277791992, S, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000152908,  0.000101187
2017-03-22 08:37:26.064124, slv, 42010afffe8a0002(unknown)/1,  0.000141891, -0.000015935,  0.000087390,  0.000152908, 306.342791992, D, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000152908,  0.000087390
2017-03-22 08:37:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000141891, -0.000005973,  0.000087390,  0.000119425, 306.342791992, S, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000119425,  0.000087390
2017-03-22 08:37:26.985430, slv, 42010afffe8a0002(unknown)/1,  0.000141391, -0.000005973,  0.000079949,  0.000119425, 300.369791992, D, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000119425,  0.000079949
2017-03-22 08:37:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000141391, -0.000004276,  0.000079949,  0.000155305, 300.369791992, S, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000155305,  0.000079949
2017-03-22 08:37:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000141391,  0.000015002,  0.000079949,  0.000157482, 296.093791992, S, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000157482,  0.000079949
2017-03-22 08:37:28.944626, slv, 42010afffe8a0002(unknown)/1,  0.000140944,  0.000015002,  0.000094244,  0.000157482, 311.095791992, D, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000157482,  0.000094244
2017-03-22 08:37:29.908685, slv, 42010afffe8a0002(unknown)/1,  0.000140944,  0.000012056,  0.000094244,  0.000148966, 311.095791992, S, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000148966,  0.000094244
2017-03-22 08:37:30.092114, slv, 42010afffe8a0002(unknown)/1,  0.000140771,  0.000012056,  0.000118686,  0.000148966, 323.151791992, D, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000148966,  0.000118686
2017-03-22 08:37:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000140771,  0.000007291,  0.000118686,  0.000147331, 323.151791992, S, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000147331,  0.000118686
2017-03-22 08:37:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000140771, -0.000004353,  0.000118686,  0.000125505, 330.442791992, S, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000125505,  0.000118686
2017-03-22 08:37:32.026300, slv, 42010afffe8a0002(unknown)/1,  0.000140551, -0.000004353,  0.000113505,  0.000125505, 326.089791992, D, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000125505,  0.000113505
2017-03-22 08:37:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000140551, -0.000018097,  0.000113505,  0.000119622, 326.089791992, S, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000119622,  0.000113505
2017-03-22 08:37:33.155625, slv, 42010afffe8a0002(unknown)/1,  0.000140140, -0.000018097,  0.000098340,  0.000119622, 307.992791992, D, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000119622,  0.000098340
2017-03-22 08:37:33.907483, slv, 42010afffe8a0002(unknown)/1,  0.000140140,  0.000027181,  0.000098340,  0.000215430, 307.992791992, S, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000215430,  0.000098340
2017-03-22 08:37:34.614055, slv, 42010afffe8a0002(unknown)/1,  0.000140085,  0.000027181,  0.000113025,  0.000215430, 335.173791992, D, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000215430,  0.000113025
2017-03-22 08:37:34.838467, slv, 42010afffe8a0002(unknown)/1,  0.000140347,  0.000027181,  0.000083600,  0.000215430, 335.173791992, D, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000215430,  0.000083600
2017-03-22 08:37:34.908693, slv, 42010afffe8a0002(unknown)/1,  0.000140347,  0.000027484,  0.000083600,  0.000120024, 335.173791992, S, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000120024,  0.000083600
2017-03-22 08:37:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000140347, -0.000006698,  0.000083600,  0.000147274, 362.657791992, S, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000147274,  0.000083600
2017-03-22 08:37:36.343402, slv, 42010afffe8a0002(unknown)/1,  0.000140234, -0.000006698,  0.000086220,  0.000147274, 355.959791992, D, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000147274,  0.000086220
2017-03-22 08:37:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000140234, -0.000009744,  0.000086220,  0.000113819, 355.959791992, S, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000113819,  0.000086220
2017-03-22 08:37:36.954349, slv, 42010afffe8a0002(unknown)/1,  0.000139883, -0.000009744,  0.000123728,  0.000113819, 346.215791992, D, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000113819,  0.000123728
2017-03-22 08:37:37.339379, slv, 42010afffe8a0002(unknown)/1,  0.000139491, -0.000009744,  0.000107733,  0.000113819, 346.215791992, D, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000113819,  0.000107733
2017-03-22 08:37:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000139491, -0.000024504,  0.000107733,  0.000116897, 346.215791992, S, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000116897,  0.000107733
2017-03-22 08:37:38.552780, slv, 42010afffe8a0002(unknown)/1,  0.000138861, -0.000024504,  0.000058356,  0.000116897, 321.711791992, D, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000116897,  0.000058356
2017-03-22 08:37:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000138861, -0.000032081,  0.000058356,  0.000097292, 321.711791992, S, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000097292,  0.000058356
2017-03-22 08:37:39.908583, slv, 42010afffe8a0002(unknown)/1,  0.000138861,  0.000010963,  0.000058356,  0.000202355, 289.630791992, S, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000202355,  0.000058356
2017-03-22 08:37:39.948762, slv, 42010afffe8a0002(unknown)/1,  0.000138516,  0.000010963,  0.000089457,  0.000202355, 300.593791992, D, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000202355,  0.000089457
2017-03-22 08:37:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000138516,  0.000016823,  0.000089457,  0.000108668, 300.593791992, S, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000108668,  0.000089457
2017-03-22 08:37:41.207029, slv, 42010afffe8a0002(unknown)/1,  0.000138218,  0.000016823,  0.000077314,  0.000108668, 317.416791992, D, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000108668,  0.000077314
2017-03-22 08:37:41.855773, slv, 42010afffe8a0002(unknown)/1,  0.000137674,  0.000016823,  0.000118949,  0.000108668, 317.416791992, D, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000108668,  0.000118949
2017-03-22 08:37:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000137674, -0.000019941,  0.000118949,  0.000127639, 317.416791992, S, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000127639,  0.000118949
2017-03-22 08:37:42.615375, slv, 42010afffe8a0002(unknown)/1,  0.000137332, -0.000019941,  0.000107812,  0.000127639, 297.475791992, D, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000127639,  0.000107812
2017-03-22 08:37:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000137332, -0.000014094,  0.000107812,  0.000119178, 297.475791992, S, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000119178,  0.000107812
2017-03-22 08:37:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000137332, -0.000008421,  0.000107812,  0.000138645, 283.381791992, S, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000138645,  0.000107812
2017-03-22 08:37:43.921123, slv, 42010afffe8a0002(unknown)/1,  0.000136955, -0.000008421,  0.000078610,  0.000138645, 274.960791992, D, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000138645,  0.000078610
2017-03-22 08:37:44.542548, slv, 42010afffe8a0002(unknown)/1,  0.000136616, -0.000008421,  0.000105088,  0.000138645, 274.960791992, D, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000138645,  0.000105088
2017-03-22 08:37:44.823369, slv, 42010afffe8a0002(unknown)/1,  0.000136280, -0.000008421,  0.000077986,  0.000138645, 274.960791992, D, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000138645,  0.000077986
2017-03-22 08:37:44.908850, slv, 42010afffe8a0002(unknown)/1,  0.000136280,  0.000045259,  0.000077986,  0.000225486, 274.960791992, S, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000225486,  0.000077986
2017-03-22 08:37:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000136280,  0.000052144,  0.000077986,  0.000151362, 320.219791992, S, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000151362,  0.000077986
2017-03-22 08:37:46.722322, slv, 42010afffe8a0002(unknown)/1,  0.000135945,  0.000052144,  0.000091377,  0.000151362, 372.363791992, D, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000151362,  0.000091377
2017-03-22 08:37:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000135945, -0.000005100,  0.000091377,  0.000110662, 372.363791992, S, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000110662,  0.000091377
2017-03-22 08:37:47.887363, slv, 42010afffe8a0002(unknown)/1,  0.000135521, -0.000005100,  0.000081851,  0.000110662, 367.263791992, D, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000110662,  0.000081851
2017-03-22 08:37:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000135521, -0.000025530,  0.000081851,  0.000109742, 367.263791992, S, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000109742,  0.000081851
2017-03-22 08:37:48.907465, slv, 42010afffe8a0002(unknown)/1,  0.000135521,  0.000004024,  0.000081851,  0.000169348, 341.733791992, S, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000169348,  0.000081851
2017-03-22 08:37:49.099627, slv, 42010afffe8a0002(unknown)/1,  0.000135295,  0.000004024,  0.000122252,  0.000169348, 345.757791992, D, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000169348,  0.000122252
2017-03-22 08:37:49.908878, slv, 42010afffe8a0002(unknown)/1,  0.000135295,  0.000019522,  0.000122252,  0.000140513, 345.757791992, S, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000140513,  0.000122252
2017-03-22 08:37:50.903432, slv, 42010afffe8a0002(unknown)/1,  0.000135305,  0.000019522,  0.000111740,  0.000140513, 365.279791992, D, 0.000135684, 1476, 0.000006473, 19688, 321, 43,  0.000140513,  0.000111740
2017-03-22 08:37:50.907320, slv, 42010afffe8a0002(unknown)/1,  0.000135305, -0.000019135,  0.000111740,  0.000091817, 365.279791992, S, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000091817,  0.000111740
2017-03-22 08:37:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000135305, -0.000019878,  0.000111740,  0.000139037, 346.144791992, S, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000139037,  0.000111740
2017-03-22 08:37:52.339061, slv, 42010afffe8a0002(unknown)/1,  0.000135080, -0.000019878,  0.000092274,  0.000139037, 326.266791992, D, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000139037,  0.000092274
2017-03-22 08:37:52.813304, slv, 42010afffe8a0002(unknown)/1,  0.000134892, -0.000019878,  0.000121803,  0.000139037, 326.266791992, D, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000139037,  0.000121803
2017-03-22 08:37:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000134892, -0.000008805,  0.000121803,  0.000113549, 326.266791992, S, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000113549,  0.000121803
2017-03-22 08:37:53.317000, slv, 42010afffe8a0002(unknown)/1,  0.000134778, -0.000008805,  0.000135910,  0.000113549, 317.461791992, D, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000113549,  0.000135910
2017-03-22 08:37:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000134778, -0.000008424,  0.000135910,  0.000139273, 317.461791992, S, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000139273,  0.000135910
2017-03-22 08:37:54.309251, slv, 42010afffe8a0002(unknown)/1,  0.000134494, -0.000008424,  0.000077730,  0.000139273, 309.037791992, D, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000139273,  0.000077730
2017-03-22 08:37:54.392280, slv, 42010afffe8a0002(unknown)/1,  0.000134053, -0.000008424,  0.000068721,  0.000139273, 309.037791992, D, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000139273,  0.000068721
2017-03-22 08:37:54.909088, slv, 42010afffe8a0002(unknown)/1,  0.000134053,  0.000000709,  0.000068721,  0.000130976, 309.037791992, S, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000130976,  0.000068721
2017-03-22 08:37:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000134053,  0.000013102,  0.000068721,  0.000163333, 309.746791992, S, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000163333,  0.000068721
2017-03-22 08:37:55.946006, slv, 42010afffe8a0002(unknown)/1,  0.000133770,  0.000013102,  0.000092363,  0.000163333, 322.848791992, D, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000163333,  0.000092363
2017-03-22 08:37:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000133770,  0.000006455,  0.000092363,  0.000117399, 322.848791992, S, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000117399,  0.000092363
2017-03-22 08:37:57.823087, slv, 42010afffe8a0002(unknown)/1,  0.000133509,  0.000006455,  0.000095193,  0.000117399, 329.303791992, D, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000117399,  0.000095193
2017-03-22 08:37:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000133509, -0.000000838,  0.000095193,  0.000148203, 329.303791992, S, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000148203,  0.000095193
2017-03-22 08:37:58.081533, slv, 42010afffe8a0002(unknown)/1,  0.000133191, -0.000000838,  0.000091940,  0.000148203, 328.465791992, D, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000148203,  0.000091940
2017-03-22 08:37:58.189223, slv, 42010afffe8a0002(unknown)/1,  0.000132962, -0.000000838,  0.000085838,  0.000148203, 328.465791992, D, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000148203,  0.000085838
2017-03-22 08:37:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132962,  0.000005428,  0.000085838,  0.000129123, 328.465791992, S, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000129123,  0.000085838
2017-03-22 08:37:58.987468, slv, 42010afffe8a0002(unknown)/1,  0.000132647,  0.000005428,  0.000088132,  0.000129123, 333.893791992, D, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000129123,  0.000088132
2017-03-22 08:37:59.204863, slv, 42010afffe8a0002(unknown)/1,  0.000132255,  0.000005428,  0.000083881,  0.000129123, 333.893791992, D, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000129123,  0.000083881
2017-03-22 08:37:59.908718, slv, 42010afffe8a0002(unknown)/1,  0.000132255,  0.000019681,  0.000083881,  0.000175456, 333.893791992, S, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000175456,  0.000083881
2017-03-22 08:38:00.460023, slv, 42010afffe8a0002(unknown)/1,  0.000132334,  0.000019681,  0.000160796,  0.000175456, 353.574791992, D, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000175456,  0.000160796
2017-03-22 08:38:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132334,  0.000018365,  0.000160796,  0.000125864, 353.574791992, S, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000125864,  0.000160796
2017-03-22 08:38:01.192157, slv, 42010afffe8a0002(unknown)/1,  0.000132448,  0.000018365,  0.000096515,  0.000125864, 371.939791992, D, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000125864,  0.000096515
2017-03-22 08:38:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132448,  0.000000926,  0.000096515,  0.000140771, 371.939791992, S, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000140771,  0.000096515
2017-03-22 08:38:02.538754, slv, 42010afffe8a0002(unknown)/1,  0.000132233,  0.000000926,  0.000111543,  0.000140771, 372.865791992, D, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000140771,  0.000111543
2017-03-22 08:38:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132233,  0.000007430,  0.000111543,  0.000138772, 372.865791992, S, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000138772,  0.000111543
2017-03-22 08:38:03.252092, slv, 42010afffe8a0002(unknown)/1,  0.000132187,  0.000007430,  0.000126046,  0.000138772, 380.295791992, D, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000138772,  0.000126046
2017-03-22 08:38:03.907495, slv, 42010afffe8a0002(unknown)/1,  0.000132187,  0.000017114,  0.000126046,  0.000159877, 380.295791992, S, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000159877,  0.000126046
2017-03-22 08:38:04.208729, slv, 42010afffe8a0002(unknown)/1,  0.000132284,  0.000017114,  0.000128781,  0.000159877, 397.409791992, D, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000159877,  0.000128781
2017-03-22 08:38:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000132284, -0.000005473,  0.000128781,  0.000093648, 397.409791992, S, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000093648,  0.000128781
2017-03-22 08:38:05.060024, slv, 42010afffe8a0002(unknown)/1,  0.000132097, -0.000005473,  0.000098888,  0.000093648, 391.936791992, D, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000093648,  0.000098888
2017-03-22 08:38:05.907522, slv, 42010afffe8a0002(unknown)/1,  0.000132097,  0.000036775,  0.000098888,  0.000244283, 391.936791992, S, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000244283,  0.000098888
2017-03-22 08:38:06.384090, slv, 42010afffe8a0002(unknown)/1,  0.000132034,  0.000036775,  0.000075326,  0.000244283, 428.711791992, D, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000244283,  0.000075326
2017-03-22 08:38:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000132034,  0.000026090,  0.000075326,  0.000072027, 428.711791992, S, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000072027,  0.000075326
2017-03-22 08:38:07.725701, slv, 42010afffe8a0002(unknown)/1,  0.000132082,  0.000026090,  0.000148680,  0.000072027, 454.801791992, D, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000072027,  0.000148680
2017-03-22 08:38:07.790198, slv, 42010afffe8a0002(unknown)/1,  0.000131541,  0.000026090,  0.000097082,  0.000072027, 454.801791992, D, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000072027,  0.000097082
2017-03-22 08:38:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131541, -0.000032099,  0.000097082,  0.000127348, 454.801791992, S, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000127348,  0.000097082
2017-03-22 08:38:08.510001, slv, 42010afffe8a0002(unknown)/1,  0.000131202, -0.000032099,  0.000142847,  0.000127348, 422.702791992, D, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000127348,  0.000142847
2017-03-22 08:38:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131202,  0.000026336,  0.000142847,  0.000188066, 422.702791992, S, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000188066,  0.000142847
2017-03-22 08:38:09.109518, slv, 42010afffe8a0002(unknown)/1,  0.000131304,  0.000026336,  0.000092558,  0.000188066, 449.038791992, D, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000188066,  0.000092558
2017-03-22 08:38:09.822872, slv, 42010afffe8a0002(unknown)/1,  0.000131658,  0.000026336,  0.000147205,  0.000188066, 449.038791992, D, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000188066,  0.000147205
2017-03-22 08:38:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000131658,  0.000015093,  0.000147205,  0.000104980, 449.038791992, S, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000104980,  0.000147205
2017-03-22 08:38:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000131658, -0.000024259,  0.000147205,  0.000109818, 464.131791992, S, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000109818,  0.000147205
2017-03-22 08:38:11.302090, slv, 42010afffe8a0002(unknown)/1,  0.000131766, -0.000024259,  0.000109175,  0.000109818, 439.872791992, D, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000109818,  0.000109175
2017-03-22 08:38:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131766, -0.000006690,  0.000109175,  0.000140226, 439.872791992, S, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000140226,  0.000109175
2017-03-22 08:38:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000131766, -0.000012277,  0.000109175,  0.000098752, 433.182791992, S, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000098752,  0.000109175
2017-03-22 08:38:13.207283, slv, 42010afffe8a0002(unknown)/1,  0.000131387, -0.000012277,  0.000112341,  0.000098752, 420.905791992, D, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000098752,  0.000112341
2017-03-22 08:38:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131387,  0.000008365,  0.000112341,  0.000181132, 420.905791992, S, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000181132,  0.000112341
2017-03-22 08:38:14.541838, slv, 42010afffe8a0002(unknown)/1,  0.000131313,  0.000008365,  0.000114441,  0.000181132, 429.270791992, D, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000181132,  0.000114441
2017-03-22 08:38:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000131313,  0.000031546,  0.000114441,  0.000144662, 429.270791992, S, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000144662,  0.000114441
2017-03-22 08:38:15.908651, slv, 42010afffe8a0002(unknown)/1,  0.000131313,  0.000002976,  0.000114441,  0.000123917, 460.816791992, S, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000123917,  0.000114441
2017-03-22 08:38:16.301656, slv, 42010afffe8a0002(unknown)/1,  0.000131331,  0.000002976,  0.000110253,  0.000123917, 463.792791992, D, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000123917,  0.000110253
2017-03-22 08:38:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000131331, -0.000017878,  0.000110253,  0.000102971, 463.792791992, S, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000102971,  0.000110253
2017-03-22 08:38:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131331, -0.000015420,  0.000110253,  0.000128851, 445.914791992, S, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000128851,  0.000110253
2017-03-22 08:38:18.105643, slv, 42010afffe8a0002(unknown)/1,  0.000131154, -0.000015420,  0.000116983,  0.000128851, 430.494791992, D, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000128851,  0.000116983
2017-03-22 08:38:18.605011, slv, 42010afffe8a0002(unknown)/1,  0.000130998, -0.000015420,  0.000109895,  0.000128851, 430.494791992, D, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000128851,  0.000109895
2017-03-22 08:38:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130998,  0.000010717,  0.000109895,  0.000154912, 430.494791992, S, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000154912,  0.000109895
2017-03-22 08:38:19.577089, slv, 42010afffe8a0002(unknown)/1,  0.000131088,  0.000010717,  0.000153268,  0.000154912, 441.211791992, D, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000154912,  0.000153268
2017-03-22 08:38:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000131088,  0.000022142,  0.000153268,  0.000151459, 441.211791992, S, 0.000138844, 2634, -0.000001302, 21587, 330, 30,  0.000151459,  0.000153268
2017-03-22 08:38:20.908536, slv, 42010afffe8a0002(unknown)/1,  0.000131088,  0.000034206,  0.000153268,  0.000179131, 463.353791992, S, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000179131,  0.000153268
2017-03-22 08:38:21.184689, slv, 42010afffe8a0002(unknown)/1,  0.000131350,  0.000034206,  0.000104218,  0.000179131, 497.559791992, D, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000179131,  0.000104218
2017-03-22 08:38:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000131350,  0.000030989,  0.000104218,  0.000145287, 497.559791992, S, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000145287,  0.000104218
2017-03-22 08:38:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000131350, -0.000006832,  0.000104218,  0.000103749, 528.548791992, S, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000103749,  0.000104218
2017-03-22 08:38:23.119689, slv, 42010afffe8a0002(unknown)/1,  0.000131414, -0.000006832,  0.000154677,  0.000103749, 521.716791992, D, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000103749,  0.000154677
2017-03-22 08:38:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000131414, -0.000026256,  0.000154677,  0.000106502, 521.716791992, S, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000106502,  0.000154677
2017-03-22 08:38:24.565487, slv, 42010afffe8a0002(unknown)/1,  0.000131170, -0.000026256,  0.000098211,  0.000106502, 495.460791992, D, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000106502,  0.000098211
2017-03-22 08:38:24.676720, slv, 42010afffe8a0002(unknown)/1,  0.000130705, -0.000026256,  0.000094312,  0.000106502, 495.460791992, D, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000106502,  0.000094312
2017-03-22 08:38:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000130705, -0.000024187,  0.000094312,  0.000107243, 495.460791992, S, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000107243,  0.000094312
2017-03-22 08:38:25.603801, slv, 42010afffe8a0002(unknown)/1,  0.000130338, -0.000024187,  0.000120861,  0.000107243, 471.273791992, D, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000107243,  0.000120861
2017-03-22 08:38:25.908634, slv, 42010afffe8a0002(unknown)/1,  0.000130338, -0.000015911,  0.000120861,  0.000121977, 471.273791992, S, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000121977,  0.000120861
2017-03-22 08:38:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130338, -0.000001292,  0.000120861,  0.000136114, 455.362791992, S, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000136114,  0.000120861
2017-03-22 08:38:27.132510, slv, 42010afffe8a0002(unknown)/1,  0.000130201, -0.000001292,  0.000122184,  0.000136114, 454.070791992, D, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000136114,  0.000122184
2017-03-22 08:38:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130201,  0.000004050,  0.000122184,  0.000132525, 454.070791992, S, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000132525,  0.000122184
2017-03-22 08:38:28.797006, slv, 42010afffe8a0002(unknown)/1,  0.000130078,  0.000004050,  0.000098537,  0.000132525, 458.120791992, D, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000132525,  0.000098537
2017-03-22 08:38:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000130078, -0.000018551,  0.000098537,  0.000090652, 458.120791992, S, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000090652,  0.000098537
2017-03-22 08:38:29.600927, slv, 42010afffe8a0002(unknown)/1,  0.000129858, -0.000018551,  0.000142291,  0.000090652, 439.569791992, D, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000090652,  0.000142291
2017-03-22 08:38:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129858, -0.000028994,  0.000142291,  0.000111296, 439.569791992, S, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000111296,  0.000142291
2017-03-22 08:38:30.908587, slv, 42010afffe8a0002(unknown)/1,  0.000129858, -0.000000891,  0.000142291,  0.000146639, 410.575791992, S, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000146639,  0.000142291
2017-03-22 08:38:31.387942, slv, 42010afffe8a0002(unknown)/1,  0.000129671, -0.000000891,  0.000091904,  0.000146639, 409.684791992, D, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000146639,  0.000091904
2017-03-22 08:38:31.907482, slv, 42010afffe8a0002(unknown)/1,  0.000129671,  0.000048168,  0.000091904,  0.000209227, 409.684791992, S, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000209227,  0.000091904
2017-03-22 08:38:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129671,  0.000038609,  0.000091904,  0.000127333, 457.852791992, S, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000127333,  0.000091904
2017-03-22 08:38:33.160127, slv, 42010afffe8a0002(unknown)/1,  0.000129527,  0.000038609,  0.000115974,  0.000127333, 496.461791992, D, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000127333,  0.000115974
2017-03-22 08:38:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129527, -0.000002535,  0.000115974,  0.000126794, 496.461791992, S, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000126794,  0.000115974
2017-03-22 08:38:34.762139, slv, 42010afffe8a0002(unknown)/1,  0.000129456, -0.000002535,  0.000129822,  0.000126794, 493.926791992, D, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000126794,  0.000129822
2017-03-22 08:38:34.766298, slv, 42010afffe8a0002(unknown)/1,  0.000129236, -0.000002535,  0.000078202,  0.000126794, 493.926791992, D, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000126794,  0.000078202
2017-03-22 08:38:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129236, -0.000016307,  0.000078202,  0.000099354, 493.926791992, S, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000099354,  0.000078202
2017-03-22 08:38:35.793469, slv, 42010afffe8a0002(unknown)/1,  0.000128845, -0.000016307,  0.000112618,  0.000099354, 477.619791992, D, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000099354,  0.000112618
2017-03-22 08:38:35.908704, slv, 42010afffe8a0002(unknown)/1,  0.000128845, -0.000008504,  0.000112618,  0.000141719, 477.619791992, S, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000141719,  0.000112618
2017-03-22 08:38:36.127417, slv, 42010afffe8a0002(unknown)/1,  0.000128569, -0.000008504,  0.000091029,  0.000141719, 469.115791992, D, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000141719,  0.000091029
2017-03-22 08:38:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128569,  0.000011520,  0.000091029,  0.000138736, 469.115791992, S, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000138736,  0.000091029
2017-03-22 08:38:37.478150, slv, 42010afffe8a0002(unknown)/1,  0.000128598,  0.000011520,  0.000150331,  0.000138736, 480.635791992, D, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000138736,  0.000150331
2017-03-22 08:38:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128598,  0.000003104,  0.000150331,  0.000124639, 480.635791992, S, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000124639,  0.000150331
2017-03-22 08:38:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128598, -0.000010715,  0.000150331,  0.000111126, 483.739791992, S, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000111126,  0.000150331
2017-03-22 08:38:39.218317, slv, 42010afffe8a0002(unknown)/1,  0.000128486, -0.000010715,  0.000085589,  0.000111126, 473.024791992, D, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000111126,  0.000085589
2017-03-22 08:38:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128486,  0.000005164,  0.000085589,  0.000156286, 473.024791992, S, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000156286,  0.000085589
2017-03-22 08:38:40.508737, slv, 42010afffe8a0002(unknown)/1,  0.000128358,  0.000005164,  0.000128241,  0.000156286, 478.188791992, D, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000156286,  0.000128241
2017-03-22 08:38:40.710571, slv, 42010afffe8a0002(unknown)/1,  0.000128447,  0.000005164,  0.000095401,  0.000156286, 478.188791992, D, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000156286,  0.000095401
2017-03-22 08:38:40.908528, slv, 42010afffe8a0002(unknown)/1,  0.000128447, -0.000001670,  0.000095401,  0.000097307, 478.188791992, S, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000097307,  0.000095401
2017-03-22 08:38:41.774808, slv, 42010afffe8a0002(unknown)/1,  0.000128296, -0.000001670,  0.000126148,  0.000097307, 476.518791992, D, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000097307,  0.000126148
2017-03-22 08:38:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128296, -0.000021271,  0.000126148,  0.000116894, 476.518791992, S, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000116894,  0.000126148
2017-03-22 08:38:42.406542, slv, 42010afffe8a0002(unknown)/1,  0.000128257, -0.000021271,  0.000162756,  0.000116894, 455.247791992, D, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000116894,  0.000162756
2017-03-22 08:38:42.672831, slv, 42010afffe8a0002(unknown)/1,  0.000128204, -0.000021271,  0.000102903,  0.000116894, 455.247791992, D, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000116894,  0.000102903
2017-03-22 08:38:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128204,  0.000001081,  0.000102903,  0.000141769, 455.247791992, S, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000141769,  0.000102903
2017-03-22 08:38:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128204,  0.000019766,  0.000102903,  0.000154173, 456.328791992, S, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000154173,  0.000102903
2017-03-22 08:38:44.456585, slv, 42010afffe8a0002(unknown)/1,  0.000128049,  0.000019766,  0.000099292,  0.000154173, 476.094791992, D, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000154173,  0.000099292
2017-03-22 08:38:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128049, -0.000006652,  0.000099292,  0.000088777, 476.094791992, S, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000088777,  0.000099292
2017-03-22 08:38:45.687602, slv, 42010afffe8a0002(unknown)/1,  0.000127688, -0.000006652,  0.000077427,  0.000088777, 469.442791992, D, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000088777,  0.000077427
2017-03-22 08:38:45.908459, slv, 42010afffe8a0002(unknown)/1,  0.000127688, -0.000022743,  0.000077427,  0.000121473, 469.442791992, S, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000121473,  0.000077427
2017-03-22 08:38:46.667182, slv, 42010afffe8a0002(unknown)/1,  0.000127252, -0.000022743,  0.000111515,  0.000121473, 446.699791992, D, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000121473,  0.000111515
2017-03-22 08:38:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127252, -0.000006117,  0.000111515,  0.000121231, 446.699791992, S, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000121231,  0.000111515
2017-03-22 08:38:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127252,  0.000011058,  0.000111515,  0.000155388, 440.582791992, S, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000155388,  0.000111515
2017-03-22 08:38:47.930062, slv, 42010afffe8a0002(unknown)/1,  0.000127113,  0.000011058,  0.000085135,  0.000155388, 451.640791992, D, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000155388,  0.000085135
2017-03-22 08:38:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127113, -0.000000258,  0.000085135,  0.000098461, 451.640791992, S, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000098461,  0.000085135
2017-03-22 08:38:49.066129, slv, 42010afffe8a0002(unknown)/1,  0.000126838, -0.000000258,  0.000099185,  0.000098461, 451.382791992, D, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000098461,  0.000099185
2017-03-22 08:38:49.380018, slv, 42010afffe8a0002(unknown)/1,  0.000126515, -0.000000258,  0.000128619,  0.000098461, 451.382791992, D, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000098461,  0.000128619
2017-03-22 08:38:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126515,  0.000014580,  0.000128619,  0.000184328, 451.382791992, S, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000184328,  0.000128619
2017-03-22 08:38:50.402579, slv, 42010afffe8a0002(unknown)/1,  0.000126846,  0.000014580,  0.000179332,  0.000184328, 465.962791992, D, 0.000132469, 1225, 0.000003269, 17560, 395, 55,  0.000184328,  0.000179332
2017-03-22 08:38:50.908545, slv, 42010afffe8a0002(unknown)/1,  0.000126846,  0.000012591,  0.000179332,  0.000094215, 465.962791992, S, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000094215,  0.000179332
2017-03-22 08:38:51.342458, slv, 42010afffe8a0002(unknown)/1,  0.000127155,  0.000012591,  0.000128536,  0.000094215, 478.553791992, D, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000094215,  0.000128536
2017-03-22 08:38:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127155, -0.000020511,  0.000128536,  0.000118763, 478.553791992, S, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000118763,  0.000128536
2017-03-22 08:38:52.155496, slv, 42010afffe8a0002(unknown)/1,  0.000126965, -0.000020511,  0.000118345,  0.000118763, 458.042791992, D, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000118763,  0.000118345
2017-03-22 08:38:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126965, -0.000014394,  0.000118345,  0.000106569, 458.042791992, S, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000106569,  0.000118345
2017-03-22 08:38:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126965, -0.000007544,  0.000118345,  0.000132274, 443.648791992, S, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000132274,  0.000118345
2017-03-22 08:38:54.149774, slv, 42010afffe8a0002(unknown)/1,  0.000126784, -0.000007544,  0.000092233,  0.000132274, 436.104791992, D, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000132274,  0.000092233
2017-03-22 08:38:54.697283, slv, 42010afffe8a0002(unknown)/1,  0.000126561, -0.000007544,  0.000093354,  0.000132274, 436.104791992, D, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000132274,  0.000093354
2017-03-22 08:38:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126561, -0.000005497,  0.000093354,  0.000110258, 436.104791992, S, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000110258,  0.000093354
2017-03-22 08:38:55.445006, slv, 42010afffe8a0002(unknown)/1,  0.000126289, -0.000005497,  0.000100820,  0.000110258, 430.607791992, D, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000110258,  0.000100820
2017-03-22 08:38:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126289,  0.000006448,  0.000100820,  0.000155487, 430.607791992, S, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000155487,  0.000100820
2017-03-22 08:38:56.885177, slv, 42010afffe8a0002(unknown)/1,  0.000126093,  0.000006448,  0.000088412,  0.000155487, 437.055791992, D, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000155487,  0.000088412
2017-03-22 08:38:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126093,  0.000001810,  0.000088412,  0.000100515, 437.055791992, S, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000100515,  0.000088412
2017-03-22 08:38:57.543603, slv, 42010afffe8a0002(unknown)/1,  0.000125948,  0.000001810,  0.000122804,  0.000100515, 438.865791992, D, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000100515,  0.000122804
2017-03-22 08:38:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125948,  0.000006126,  0.000122804,  0.000163779, 438.865791992, S, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000163779,  0.000122804
2017-03-22 08:38:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125948,  0.000018419,  0.000122804,  0.000124956, 444.991791992, S, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000124956,  0.000122804
2017-03-22 08:38:59.218166, slv, 42010afffe8a0002(unknown)/1,  0.000125941,  0.000018419,  0.000153826,  0.000124956, 463.410791992, D, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000124956,  0.000153826
2017-03-22 08:38:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125941,  0.000006685,  0.000153826,  0.000140304, 463.410791992, S, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000140304,  0.000153826
2017-03-22 08:39:00.186908, slv, 42010afffe8a0002(unknown)/1,  0.000125971,  0.000006685,  0.000092280,  0.000140304, 470.095791992, D, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000140304,  0.000092280
2017-03-22 08:39:00.509720, slv, 42010afffe8a0002(unknown)/1,  0.000125779,  0.000006685,  0.000081918,  0.000140304, 470.095791992, D, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000140304,  0.000081918
2017-03-22 08:39:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125779,  0.000021015,  0.000081918,  0.000153448, 470.095791992, S, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000153448,  0.000081918
2017-03-22 08:39:00.988233, slv, 42010afffe8a0002(unknown)/1,  0.000125633,  0.000021015,  0.000090028,  0.000153448, 491.110791992, D, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000153448,  0.000090028
2017-03-22 08:39:01.743718, slv, 42010afffe8a0002(unknown)/1,  0.000125613,  0.000021015,  0.000100409,  0.000153448, 491.110791992, D, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000153448,  0.000100409
2017-03-22 08:39:01.838730, slv, 42010afffe8a0002(unknown)/1,  0.000125664,  0.000021015,  0.000108203,  0.000153448, 491.110791992, D, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000153448,  0.000108203
2017-03-22 08:39:01.908973, slv, 42010afffe8a0002(unknown)/1,  0.000125664,  0.000010977,  0.000108203,  0.000119950, 491.110791992, S, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000119950,  0.000108203
2017-03-22 08:39:01.918948, slv, 42010afffe8a0002(unknown)/1,  0.000125686,  0.000010977,  0.000126751,  0.000119950, 502.087791992, D, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000119950,  0.000126751
2017-03-22 08:39:02.678429, slv, 42010afffe8a0002(unknown)/1,  0.000125555,  0.000010977,  0.000102673,  0.000119950, 502.087791992, D, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000119950,  0.000102673
2017-03-22 08:39:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125555, -0.000000578,  0.000102673,  0.000130113, 502.087791992, S, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000130113,  0.000102673
2017-03-22 08:39:03.800254, slv, 42010afffe8a0002(unknown)/1,  0.000125439, -0.000000578,  0.000119745,  0.000130113, 501.509791992, D, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000130113,  0.000119745
2017-03-22 08:39:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125439, -0.000000346,  0.000119745,  0.000120188, 501.509791992, S, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000120188,  0.000119745
2017-03-22 08:39:04.214163, slv, 42010afffe8a0002(unknown)/1,  0.000125428, -0.000000346,  0.000128818,  0.000120188, 501.163791992, D, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000120188,  0.000128818
2017-03-22 08:39:04.324424, slv, 42010afffe8a0002(unknown)/1,  0.000125293, -0.000000346,  0.000097883,  0.000120188, 501.163791992, D, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000120188,  0.000097883
2017-03-22 08:39:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125293, -0.000003002,  0.000097883,  0.000124538, 501.163791992, S, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000124538,  0.000097883
2017-03-22 08:39:05.186362, slv, 42010afffe8a0002(unknown)/1,  0.000125109, -0.000003002,  0.000111548,  0.000124538, 498.161791992, D, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000124538,  0.000111548
2017-03-22 08:39:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125109,  0.000003298,  0.000111548,  0.000132459, 498.161791992, S, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000132459,  0.000111548
2017-03-22 08:39:06.890584, slv, 42010afffe8a0002(unknown)/1,  0.000125094,  0.000003298,  0.000128023,  0.000132459, 501.459791992, D, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000132459,  0.000128023
2017-03-22 08:39:06.908546, slv, 42010afffe8a0002(unknown)/1,  0.000125094, -0.000004214,  0.000128023,  0.000109316, 501.459791992, S, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000109316,  0.000128023
2017-03-22 08:39:07.202511, slv, 42010afffe8a0002(unknown)/1,  0.000124916, -0.000004214,  0.000084911,  0.000109316, 497.245791992, D, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000109316,  0.000084911
2017-03-22 08:39:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124916, -0.000006236,  0.000084911,  0.000128223, 497.245791992, S, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000128223,  0.000084911
2017-03-22 08:39:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124916,  0.000021595,  0.000084911,  0.000164800, 491.009791992, S, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000164800,  0.000084911
2017-03-22 08:39:09.128471, slv, 42010afffe8a0002(unknown)/1,  0.000124839,  0.000021595,  0.000121024,  0.000164800, 512.604791992, D, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000164800,  0.000121024
2017-03-22 08:39:09.464118, slv, 42010afffe8a0002(unknown)/1,  0.000125061,  0.000021595,  0.000105502,  0.000164800, 512.604791992, D, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000164800,  0.000105502
2017-03-22 08:39:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125061,  0.000021041,  0.000105502,  0.000127260, 512.604791992, S, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000127260,  0.000105502
2017-03-22 08:39:10.042296, slv, 42010afffe8a0002(unknown)/1,  0.000125065,  0.000021041,  0.000103700,  0.000127260, 533.645791992, D, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000127260,  0.000103700
2017-03-22 08:39:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125065, -0.000012694,  0.000103700,  0.000097478, 533.645791992, S, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000097478,  0.000103700
2017-03-22 08:39:11.751826, slv, 42010afffe8a0002(unknown)/1,  0.000124722, -0.000012694,  0.000083931,  0.000097478, 520.951791992, D, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000097478,  0.000083931
2017-03-22 08:39:11.908681, slv, 42010afffe8a0002(unknown)/1,  0.000124722,  0.000000097,  0.000083931,  0.000152503, 520.951791992, S, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000152503,  0.000083931
2017-03-22 08:39:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124722,  0.000007861,  0.000083931,  0.000112664, 521.048791992, S, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000112664,  0.000083931
2017-03-22 08:39:13.318419, slv, 42010afffe8a0002(unknown)/1,  0.000124305,  0.000007861,  0.000098127,  0.000112664, 528.909791992, D, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000112664,  0.000098127
2017-03-22 08:39:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124305, -0.000006323,  0.000098127,  0.000123716, 528.909791992, S, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000123716,  0.000098127
2017-03-22 08:39:14.876030, slv, 42010afffe8a0002(unknown)/1,  0.000124230, -0.000006323,  0.000143559,  0.000123716, 522.586791992, D, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000123716,  0.000143559
2017-03-22 08:39:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124230, -0.000008574,  0.000143559,  0.000107669, 522.586791992, S, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000107669,  0.000143559
2017-03-22 08:39:15.848232, slv, 42010afffe8a0002(unknown)/1,  0.000124146, -0.000008574,  0.000100448,  0.000107669, 514.012791992, D, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000107669,  0.000100448
2017-03-22 08:39:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124146, -0.000012772,  0.000100448,  0.000115161, 514.012791992, S, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000115161,  0.000100448
2017-03-22 08:39:16.550889, slv, 42010afffe8a0002(unknown)/1,  0.000123849, -0.000012772,  0.000097337,  0.000115161, 501.240791992, D, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000115161,  0.000097337
2017-03-22 08:39:16.908569, slv, 42010afffe8a0002(unknown)/1,  0.000123849, -0.000002623,  0.000097337,  0.000127587, 501.240791992, S, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000127587,  0.000097337
2017-03-22 08:39:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123849,  0.000001931,  0.000097337,  0.000123974, 498.617791992, S, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000123974,  0.000097337
2017-03-22 08:39:18.421942, slv, 42010afffe8a0002(unknown)/1,  0.000123566,  0.000001931,  0.000086368,  0.000123974, 500.548791992, D, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000123974,  0.000086368
2017-03-22 08:39:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123566,  0.000004986,  0.000086368,  0.000133415, 500.548791992, S, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000133415,  0.000086368
2017-03-22 08:39:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123566, -0.000001161,  0.000086368,  0.000111396, 505.534791992, S, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000111396,  0.000086368
2017-03-22 08:39:20.416687, slv, 42010afffe8a0002(unknown)/1,  0.000123433, -0.000001161,  0.000138569,  0.000111396, 504.373791992, D, 0.000128906, 1396, 0.000000087, 19589, 468, 27,  0.000111396,  0.000138569
2017-03-22 08:39:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123433, -0.000018262,  0.000138569,  0.000099079, 504.373791992, S, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000099079,  0.000138569
2017-03-22 08:39:21.908824, slv, 42010afffe8a0002(unknown)/1,  0.000123433, -0.000001405,  0.000138569,  0.000144978, 486.111791992, S, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000144978,  0.000138569
2017-03-22 08:39:22.058910, slv, 42010afffe8a0002(unknown)/1,  0.000123543, -0.000001405,  0.000126945,  0.000144978, 484.706791992, D, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000144978,  0.000126945
2017-03-22 08:39:22.742734, slv, 42010afffe8a0002(unknown)/1,  0.000123659, -0.000001405,  0.000106914,  0.000144978, 484.706791992, D, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000144978,  0.000106914
2017-03-22 08:39:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123659,  0.000018273,  0.000106914,  0.000138661, 484.706791992, S, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000138661,  0.000106914
2017-03-22 08:39:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123659,  0.000015771,  0.000106914,  0.000140200, 502.979791992, S, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000140200,  0.000106914
2017-03-22 08:39:24.731650, slv, 42010afffe8a0002(unknown)/1,  0.000123610,  0.000015771,  0.000089996,  0.000140200, 518.750791992, D, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000140200,  0.000089996
2017-03-22 08:39:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123610,  0.000002107,  0.000089996,  0.000111283, 518.750791992, S, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000111283,  0.000089996
2017-03-22 08:39:24.921169, slv, 42010afffe8a0002(unknown)/1,  0.000123493,  0.000002107,  0.000122924,  0.000111283, 520.857791992, D, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000111283,  0.000122924
2017-03-22 08:39:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123493, -0.000016303,  0.000122924,  0.000103212, 520.857791992, S, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000103212,  0.000122924
2017-03-22 08:39:26.352666, slv, 42010afffe8a0002(unknown)/1,  0.000123355, -0.000016303,  0.000121148,  0.000103212, 504.554791992, D, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000103212,  0.000121148
2017-03-22 08:39:26.908553, slv, 42010afffe8a0002(unknown)/1,  0.000123355, -0.000021491,  0.000121148,  0.000100653, 504.554791992, S, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000100653,  0.000121148
2017-03-22 08:39:27.781634, slv, 42010afffe8a0002(unknown)/1,  0.000123126, -0.000021491,  0.000109898,  0.000100653, 483.063791992, D, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000100653,  0.000109898
2017-03-22 08:39:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123126, -0.000001147,  0.000109898,  0.000143535, 483.063791992, S, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000143535,  0.000109898
2017-03-22 08:39:28.629355, slv, 42010afffe8a0002(unknown)/1,  0.000122968, -0.000001147,  0.000098062,  0.000143535, 481.916791992, D, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000143535,  0.000098062
2017-03-22 08:39:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122968, -0.000003630,  0.000098062,  0.000095299, 481.916791992, S, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000095299,  0.000098062
2017-03-22 08:39:29.735224, slv, 42010afffe8a0002(unknown)/1,  0.000122742, -0.000003630,  0.000097225,  0.000095299, 478.286791992, D, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000095299,  0.000097225
2017-03-22 08:39:29.907507, slv, 42010afffe8a0002(unknown)/1,  0.000122742,  0.000052477,  0.000097225,  0.000255364, 478.286791992, S, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000255364,  0.000097225
2017-03-22 08:39:30.132803, slv, 42010afffe8a0002(unknown)/1,  0.000123135,  0.000052477,  0.000143565,  0.000255364, 530.763791992, D, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000255364,  0.000143565
2017-03-22 08:39:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123135,  0.000065900,  0.000143565,  0.000122313, 530.763791992, S, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000122313,  0.000143565
2017-03-22 08:39:31.303277, slv, 42010afffe8a0002(unknown)/1,  0.000123789,  0.000065900,  0.000138711,  0.000122313, 596.663791992, D, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000122313,  0.000138711
2017-03-22 08:39:31.908538, slv, 42010afffe8a0002(unknown)/1,  0.000123789,  0.000016085,  0.000138711,  0.000156781, 596.663791992, S, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000156781,  0.000138711
2017-03-22 08:39:32.887223, slv, 42010afffe8a0002(unknown)/1,  0.000123997,  0.000016085,  0.000130641,  0.000156781, 612.748791992, D, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000156781,  0.000130641
2017-03-22 08:39:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123997, -0.000006207,  0.000130641,  0.000078590, 612.748791992, S, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000078590,  0.000130641
2017-03-22 08:39:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123997, -0.000025169,  0.000130641,  0.000119064, 606.541791992, S, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000119064,  0.000130641
2017-03-22 08:39:34.040254, slv, 42010afffe8a0002(unknown)/1,  0.000124205, -0.000025169,  0.000142661,  0.000119064, 581.372791992, D, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000119064,  0.000142661
2017-03-22 08:39:34.907579, slv, 42010afffe8a0002(unknown)/1,  0.000124205, -0.000025529,  0.000142661,  0.000078079, 581.372791992, S, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000078079,  0.000142661
2017-03-22 08:39:35.305497, slv, 42010afffe8a0002(unknown)/1,  0.000124023, -0.000025529,  0.000110353,  0.000078079, 555.843791992, D, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000078079,  0.000110353
2017-03-22 08:39:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124023, -0.000029301,  0.000110353,  0.000111546, 555.843791992, S, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000111546,  0.000110353
2017-03-22 08:39:36.908563, slv, 42010afffe8a0002(unknown)/1,  0.000124023,  0.000004995,  0.000110353,  0.000146490, 526.542791992, S, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000146490,  0.000110353
2017-03-22 08:39:36.969369, slv, 42010afffe8a0002(unknown)/1,  0.000123914,  0.000004995,  0.000133317,  0.000146490, 531.537791992, D, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000146490,  0.000133317
2017-03-22 08:39:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123914,  0.000009815,  0.000133317,  0.000121077, 531.537791992, S, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000121077,  0.000133317
2017-03-22 08:39:38.881966, slv, 42010afffe8a0002(unknown)/1,  0.000123827,  0.000009815,  0.000072578,  0.000121077, 541.352791992, D, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000121077,  0.000072578
2017-03-22 08:39:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123827, -0.000006075,  0.000072578,  0.000114512, 541.352791992, S, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000114512,  0.000072578
2017-03-22 08:39:39.268947, slv, 42010afffe8a0002(unknown)/1,  0.000123544, -0.000006075,  0.000114624,  0.000114512, 535.277791992, D, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000114512,  0.000114624
2017-03-22 08:39:39.346565, slv, 42010afffe8a0002(unknown)/1,  0.000123381, -0.000006075,  0.000108918,  0.000114512, 535.277791992, D, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000114512,  0.000108918
2017-03-22 08:39:39.369362, slv, 42010afffe8a0002(unknown)/1,  0.000123201, -0.000006075,  0.000109408,  0.000114512, 535.277791992, D, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000114512,  0.000109408
2017-03-22 08:39:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123201,  0.000010604,  0.000109408,  0.000153724, 535.277791992, S, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000153724,  0.000109408
2017-03-22 08:39:40.618086, slv, 42010afffe8a0002(unknown)/1,  0.000123282,  0.000010604,  0.000135869,  0.000153724, 545.881791992, D, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000153724,  0.000135869
2017-03-22 08:39:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123282, -0.000001682,  0.000135869,  0.000089396, 545.881791992, S, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000089396,  0.000135869
2017-03-22 08:39:41.908770, slv, 42010afffe8a0002(unknown)/1,  0.000123282, -0.000021672,  0.000135869,  0.000113823, 544.199791992, S, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000113823,  0.000135869
2017-03-22 08:39:42.399610, slv, 42010afffe8a0002(unknown)/1,  0.000123336, -0.000021672,  0.000103485,  0.000113823, 522.527791992, D, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000113823,  0.000103485
2017-03-22 08:39:42.734195, slv, 42010afffe8a0002(unknown)/1,  0.000122996, -0.000021672,  0.000075162,  0.000113823, 522.527791992, D, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000113823,  0.000075162
2017-03-22 08:39:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122996, -0.000022878,  0.000075162,  0.000086698, 522.527791992, S, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000086698,  0.000075162
2017-03-22 08:39:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122996, -0.000004461,  0.000075162,  0.000150372, 499.649791992, S, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000150372,  0.000075162
2017-03-22 08:39:43.908510, slv, 42010afffe8a0002(unknown)/1,  0.000122734, -0.000004461,  0.000085509,  0.000150372, 495.188791992, D, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000150372,  0.000085509
2017-03-22 08:39:44.025790, slv, 42010afffe8a0002(unknown)/1,  0.000122812, -0.000004461,  0.000124574,  0.000150372, 495.188791992, D, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000150372,  0.000124574
2017-03-22 08:39:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122812,  0.000010672,  0.000124574,  0.000116780, 495.188791992, S, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000116780,  0.000124574
2017-03-22 08:39:44.939395, slv, 42010afffe8a0002(unknown)/1,  0.000122859,  0.000010672,  0.000111443,  0.000116780, 505.860791992, D, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000116780,  0.000111443
2017-03-22 08:39:45.823279, slv, 42010afffe8a0002(unknown)/1,  0.000122658,  0.000010672,  0.000095004,  0.000116780, 505.860791992, D, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000116780,  0.000095004
2017-03-22 08:39:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122658,  0.000004804,  0.000095004,  0.000138298, 505.860791992, S, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000138298,  0.000095004
2017-03-22 08:39:46.908586, slv, 42010afffe8a0002(unknown)/1,  0.000122658,  0.000011855,  0.000095004,  0.000130728, 510.664791992, S, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000130728,  0.000095004
2017-03-22 08:39:47.506717, slv, 42010afffe8a0002(unknown)/1,  0.000122354,  0.000011855,  0.000070305,  0.000130728, 522.519791992, D, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000130728,  0.000070305
2017-03-22 08:39:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122354,  0.000011071,  0.000070305,  0.000136426, 522.519791992, S, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000136426,  0.000070305
2017-03-22 08:39:47.976695, slv, 42010afffe8a0002(unknown)/1,  0.000122115,  0.000011071,  0.000090742,  0.000136426, 533.590791992, D, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000136426,  0.000090742
2017-03-22 08:39:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122115, -0.000009291,  0.000090742,  0.000089461, 533.590791992, S, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000089461,  0.000090742
2017-03-22 08:39:49.832686, slv, 42010afffe8a0002(unknown)/1,  0.000121894, -0.000009291,  0.000115147,  0.000089461, 524.299791992, D, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000089461,  0.000115147
2017-03-22 08:39:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121894, -0.000000746,  0.000115147,  0.000153057, 524.299791992, S, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000153057,  0.000115147
2017-03-22 08:39:50.218616, slv, 42010afffe8a0002(unknown)/1,  0.000121860, -0.000000746,  0.000121273,  0.000153057, 523.553791992, D, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000153057,  0.000121273
2017-03-22 08:39:50.559373, slv, 42010afffe8a0002(unknown)/1,  0.000121985, -0.000000746,  0.000092179,  0.000153057, 523.553791992, D, 0.000125359, 941, 0.000001280, 10788, 488, 31,  0.000153057,  0.000092179
2017-03-22 08:39:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121985,  0.000007790,  0.000092179,  0.000106402, 523.553791992, S, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000106402,  0.000092179
2017-03-22 08:39:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121985, -0.000013608,  0.000092179,  0.000110350, 531.343791992, S, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000110350,  0.000092179
2017-03-22 08:39:52.409918, slv, 42010afffe8a0002(unknown)/1,  0.000121891, -0.000013608,  0.000108182,  0.000110350, 517.735791992, D, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000110350,  0.000108182
2017-03-22 08:39:52.437849, slv, 42010afffe8a0002(unknown)/1,  0.000121752, -0.000013608,  0.000123004,  0.000110350, 517.735791992, D, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000110350,  0.000123004
2017-03-22 08:39:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121752, -0.000007956,  0.000123004,  0.000117474, 517.735791992, S, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000117474,  0.000123004
2017-03-22 08:39:53.462404, slv, 42010afffe8a0002(unknown)/1,  0.000121642, -0.000007956,  0.000107945,  0.000117474, 509.779791992, D, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000117474,  0.000107945
2017-03-22 08:39:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121642,  0.000006787,  0.000107945,  0.000139495, 509.779791992, S, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000139495,  0.000107945
2017-03-22 08:39:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121642,  0.000001998,  0.000107945,  0.000107786, 516.566791992, S, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000107786,  0.000107945
2017-03-22 08:39:55.301685, slv, 42010afffe8a0002(unknown)/1,  0.000121382,  0.000001998,  0.000086701,  0.000107786, 518.564791992, D, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000107786,  0.000086701
2017-03-22 08:39:55.519088, slv, 42010afffe8a0002(unknown)/1,  0.000121178,  0.000001998,  0.000131129,  0.000107786, 518.564791992, D, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000107786,  0.000131129
2017-03-22 08:39:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121178, -0.000012705,  0.000131129,  0.000109624, 518.564791992, S, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000109624,  0.000131129
2017-03-22 08:39:55.974878, slv, 42010afffe8a0002(unknown)/1,  0.000120998, -0.000012705,  0.000090170,  0.000109624, 505.859791992, D, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000109624,  0.000090170
2017-03-22 08:39:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120998,  0.000010336,  0.000090170,  0.000153224, 505.859791992, S, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000153224,  0.000090170
2017-03-22 08:39:57.242885, slv, 42010afffe8a0002(unknown)/1,  0.000120977,  0.000010336,  0.000125614,  0.000153224, 516.195791992, D, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000153224,  0.000125614
2017-03-22 08:39:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120977,  0.000038815,  0.000125614,  0.000166381, 516.195791992, S, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000166381,  0.000125614
2017-03-22 08:39:58.307898, slv, 42010afffe8a0002(unknown)/1,  0.000121215,  0.000038815,  0.000099555,  0.000166381, 555.010791992, D, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000166381,  0.000099555
2017-03-22 08:39:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121215,  0.000009031,  0.000099555,  0.000093872, 555.010791992, S, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000093872,  0.000099555
2017-03-22 08:39:59.869511, slv, 42010afffe8a0002(unknown)/1,  0.000121116,  0.000009031,  0.000099622,  0.000093872, 564.041791992, D, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000093872,  0.000099622
2017-03-22 08:39:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121116, -0.000022279,  0.000099622,  0.000103900, 564.041791992, S, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000103900,  0.000099622
2017-03-22 08:40:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121116, -0.000019358,  0.000099622,  0.000099616, 541.762791992, S, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000099616,  0.000099622
2017-03-22 08:40:01.534835, slv, 42010afffe8a0002(unknown)/1,  0.000120768, -0.000019358,  0.000102281,  0.000099616, 522.404791992, D, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000099616,  0.000102281
2017-03-22 08:40:01.770217, slv, 42010afffe8a0002(unknown)/1,  0.000120506, -0.000019358,  0.000114438,  0.000099616, 522.404791992, D, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000099616,  0.000114438
2017-03-22 08:40:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120506, -0.000009418,  0.000114438,  0.000123170, 522.404791992, S, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000123170,  0.000114438
2017-03-22 08:40:02.908610, slv, 42010afffe8a0002(unknown)/1,  0.000120506, -0.000004326,  0.000114438,  0.000109189, 512.986791992, S, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000109189,  0.000114438
2017-03-22 08:40:02.915499, slv, 42010afffe8a0002(unknown)/1,  0.000120136, -0.000004326,  0.000064054,  0.000109189, 508.660791992, D, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000109189,  0.000064054
2017-03-22 08:40:03.733852, slv, 42010afffe8a0002(unknown)/1,  0.000119818, -0.000004326,  0.000116827,  0.000109189, 508.660791992, D, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000109189,  0.000116827
2017-03-22 08:40:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119818,  0.000000247,  0.000116827,  0.000131628, 508.660791992, S, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000131628,  0.000116827
2017-03-22 08:40:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119818,  0.000001284,  0.000116827,  0.000110576, 508.907791992, S, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000110576,  0.000116827
2017-03-22 08:40:05.234184, slv, 42010afffe8a0002(unknown)/1,  0.000119569,  0.000001284,  0.000078957,  0.000110576, 510.191791992, D, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000110576,  0.000078957
2017-03-22 08:40:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119569, -0.000001516,  0.000078957,  0.000125780, 510.191791992, S, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000125780,  0.000078957
2017-03-22 08:40:06.043384, slv, 42010afffe8a0002(unknown)/1,  0.000119292, -0.000001516,  0.000091929,  0.000125780, 508.675791992, D, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000125780,  0.000091929
2017-03-22 08:40:06.774044, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000001516,  0.000104107,  0.000125780, 508.675791992, D, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000125780,  0.000104107
2017-03-22 08:40:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000006076,  0.000104107,  0.000100813, 508.675791992, S, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000100813,  0.000104107
2017-03-22 08:40:07.909309, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000013361,  0.000104107,  0.000110815, 502.599791992, S, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000110815,  0.000104107
2017-03-22 08:40:08.661107, slv, 42010afffe8a0002(unknown)/1,  0.000118900, -0.000013361,  0.000065384,  0.000110815, 489.238791992, D, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000110815,  0.000065384
2017-03-22 08:40:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118900,  0.000002693,  0.000065384,  0.000132647, 489.238791992, S, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000132647,  0.000065384
2017-03-22 08:40:09.547812, slv, 42010afffe8a0002(unknown)/1,  0.000118613,  0.000002693,  0.000093303,  0.000132647, 491.931791992, D, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000132647,  0.000093303
2017-03-22 08:40:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000005321,  0.000093303,  0.000094224, 491.931791992, S, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000094224,  0.000093303
2017-03-22 08:40:10.301198, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000005321,  0.000106248,  0.000094224, 486.610791992, D, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000094224,  0.000106248
2017-03-22 08:40:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000011998,  0.000106248,  0.000118818, 486.610791992, S, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000118818,  0.000106248
2017-03-22 08:40:11.436810, slv, 42010afffe8a0002(unknown)/1,  0.000118289, -0.000011998,  0.000119699,  0.000118818, 474.612791992, D, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000118818,  0.000119699
2017-03-22 08:40:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118289, -0.000000150,  0.000119699,  0.000117597, 474.612791992, S, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000117597,  0.000119699
2017-03-22 08:40:12.104806, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000000150,  0.000115048,  0.000117597, 474.462791992, D, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000117597,  0.000115048
2017-03-22 08:40:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118281,  0.000010084,  0.000115048,  0.000139142, 474.462791992, S, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000139142,  0.000115048
2017-03-22 08:40:13.192649, slv, 42010afffe8a0002(unknown)/1,  0.000118401,  0.000010084,  0.000132077,  0.000139142, 484.546791992, D, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000139142,  0.000132077
2017-03-22 08:40:13.502480, slv, 42010afffe8a0002(unknown)/1,  0.000118543,  0.000010084,  0.000099553,  0.000139142, 484.546791992, D, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000139142,  0.000099553
2017-03-22 08:40:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118543,  0.000021671,  0.000099553,  0.000141026, 484.546791992, S, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000141026,  0.000099553
2017-03-22 08:40:14.287663, slv, 42010afffe8a0002(unknown)/1,  0.000118404,  0.000021671,  0.000058866,  0.000141026, 506.217791992, D, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000141026,  0.000058866
2017-03-22 08:40:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118404,  0.000014281,  0.000058866,  0.000124484, 506.217791992, S, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000124484,  0.000058866
2017-03-22 08:40:15.481276, slv, 42010afffe8a0002(unknown)/1,  0.000118228,  0.000014281,  0.000104302,  0.000124484, 520.498791992, D, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000124484,  0.000104302
2017-03-22 08:40:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118228,  0.000028856,  0.000104302,  0.000169861, 520.498791992, S, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000169861,  0.000104302
2017-03-22 08:40:15.949707, slv, 42010afffe8a0002(unknown)/1,  0.000118367,  0.000028856,  0.000109887,  0.000169861, 549.354791992, D, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000169861,  0.000109887
2017-03-22 08:40:16.419756, slv, 42010afffe8a0002(unknown)/1,  0.000118787,  0.000028856,  0.000131386,  0.000169861, 549.354791992, D, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000169861,  0.000131386
2017-03-22 08:40:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118787,  0.000014902,  0.000131386,  0.000096959, 549.354791992, S, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000096959,  0.000131386
2017-03-22 08:40:17.469097, slv, 42010afffe8a0002(unknown)/1,  0.000119031,  0.000014902,  0.000139366,  0.000096959, 564.256791992, D, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000096959,  0.000139366
2017-03-22 08:40:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119031,  0.000029239,  0.000139366,  0.000199337, 564.256791992, S, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000199337,  0.000139366
2017-03-22 08:40:18.323229, slv, 42010afffe8a0002(unknown)/1,  0.000119292,  0.000029239,  0.000107387,  0.000199337, 593.495791992, D, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000199337,  0.000107387
2017-03-22 08:40:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119292,  0.000045413,  0.000107387,  0.000129813, 593.495791992, S, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000129813,  0.000107387
2017-03-22 08:40:19.133916, slv, 42010afffe8a0002(unknown)/1,  0.000119548,  0.000045413,  0.000106191,  0.000129813, 638.908791992, D, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000129813,  0.000106191
2017-03-22 08:40:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119548,  0.000028056,  0.000106191,  0.000165141, 638.908791992, S, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000165141,  0.000106191
2017-03-22 08:40:20.033603, slv, 42010afffe8a0002(unknown)/1,  0.000119775,  0.000028056,  0.000135277,  0.000165141, 666.964791992, D, 0.000123147, 649, 0.000000639, 21143, 527, 36,  0.000165141,  0.000135277
2017-03-22 08:40:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119775,  0.000037716,  0.000135277,  0.000149616, 666.964791992, S, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000149616,  0.000135277
2017-03-22 08:40:20.915576, slv, 42010afffe8a0002(unknown)/1,  0.000120160,  0.000037716,  0.000127741,  0.000149616, 704.680791992, D, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000149616,  0.000127741
2017-03-22 08:40:21.907686, slv, 42010afffe8a0002(unknown)/1,  0.000120160,  0.000169400,  0.000127741,  0.000429121, 704.680791992, S, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000429121,  0.000127741
2017-03-22 08:40:22.750646, slv, 42010afffe8a0002(unknown)/1,  0.000121538,  0.000169400,  0.000126868,  0.000429121, 874.080791992, D, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000429121,  0.000126868
2017-03-22 08:40:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121538,  0.000122793,  0.000126868,  0.000058164, 874.080791992, S, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000058164,  0.000126868
2017-03-22 08:40:23.489417, slv, 42010afffe8a0002(unknown)/1,  0.000122680,  0.000122793,  0.000164452,  0.000058164, 996.873791992, D, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000058164,  0.000164452
2017-03-22 08:40:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122680, -0.000015197,  0.000164452,  0.000155661, 996.873791992, S, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000155661,  0.000164452
2017-03-22 08:40:24.588664, slv, 42010afffe8a0002(unknown)/1,  0.000122883, -0.000015197,  0.000164489,  0.000155661, 981.676791992, D, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000155661,  0.000164489
2017-03-22 08:40:24.879488, slv, 42010afffe8a0002(unknown)/1,  0.000123456, -0.000015197,  0.000162320,  0.000155661, 981.676791992, D, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000155661,  0.000162320
2017-03-22 08:40:24.886038, slv, 42010afffe8a0002(unknown)/1,  0.000123893, -0.000015197,  0.000132182,  0.000155661, 981.676791992, D, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000155661,  0.000132182
2017-03-22 08:40:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123893, -0.000015995,  0.000132182,  0.000058922, 981.676791992, S, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000058922,  0.000132182
2017-03-22 08:40:25.050106, slv, 42010afffe8a0002(unknown)/1,  0.000123934, -0.000015995,  0.000159329,  0.000058922, 965.681791992, D, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000058922,  0.000159329
2017-03-22 08:40:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123934, -0.000029372,  0.000159329,  0.000130161, 965.681791992, S, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000130161,  0.000159329
2017-03-22 08:40:26.902420, slv, 42010afffe8a0002(unknown)/1,  0.000123970, -0.000029372,  0.000156599,  0.000130161, 936.309791992, D, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000130161,  0.000156599
2017-03-22 08:40:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123970, -0.000032452,  0.000156599,  0.000052839, 936.309791992, S, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000052839,  0.000156599
2017-03-22 08:40:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123970, -0.000052516,  0.000156599,  0.000090068, 903.857791992, S, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000090068,  0.000156599
2017-03-22 08:40:28.574216, slv, 42010afffe8a0002(unknown)/1,  0.000124134, -0.000052516,  0.000160942,  0.000090068, 851.341791992, D, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000090068,  0.000160942
2017-03-22 08:40:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000124134, -0.000039931,  0.000160942,  0.000078174, 851.341791992, S, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000078174,  0.000160942
2017-03-22 08:40:28.973418, slv, 42010afffe8a0002(unknown)/1,  0.000124041, -0.000039931,  0.000143662,  0.000078174, 811.410791992, D, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000078174,  0.000143662
2017-03-22 08:40:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124041, -0.000042394,  0.000143662,  0.000085212, 811.410791992, S, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000085212,  0.000143662
2017-03-22 08:40:29.970977, slv, 42010afffe8a0002(unknown)/1,  0.000124000, -0.000042394,  0.000178559,  0.000085212, 769.016791992, D, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000085212,  0.000178559
2017-03-22 08:40:30.460848, slv, 42010afffe8a0002(unknown)/1,  0.000124254, -0.000042394,  0.000212004,  0.000085212, 769.016791992, D, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000085212,  0.000212004
2017-03-22 08:40:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124254, -0.000024221,  0.000212004,  0.000114639, 769.016791992, S, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000114639,  0.000212004
2017-03-22 08:40:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124254, -0.000014113,  0.000212004,  0.000105641, 744.795791992, S, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000105641,  0.000212004
2017-03-22 08:40:32.360228, slv, 42010afffe8a0002(unknown)/1,  0.000124401, -0.000014113,  0.000131861,  0.000105641, 730.682791992, D, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000105641,  0.000131861
2017-03-22 08:40:32.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124401,  0.000011145,  0.000131861,  0.000165303, 730.682791992, S, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000165303,  0.000131861
2017-03-22 08:40:33.908426, slv, 42010afffe8a0002(unknown)/1,  0.000124401,  0.000019662,  0.000131861,  0.000122822, 741.827791992, S, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000122822,  0.000131861
2017-03-22 08:40:34.166996, slv, 42010afffe8a0002(unknown)/1,  0.000125122,  0.000019662,  0.000321878,  0.000122822, 761.489791992, D, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000122822,  0.000321878
2017-03-22 08:40:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125122, -0.000005846,  0.000321878,  0.000115007, 761.489791992, S, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000115007,  0.000321878
2017-03-22 08:40:35.387130, slv, 42010afffe8a0002(unknown)/1,  0.000125913, -0.000005846,  0.000143391,  0.000115007, 755.643791992, D, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000115007,  0.000143391
2017-03-22 08:40:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125913, -0.000015962,  0.000143391,  0.000104102, 755.643791992, S, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000104102,  0.000143391
2017-03-22 08:40:36.907327, slv, 42010afffe8a0002(unknown)/1,  0.000125913, -0.000034384,  0.000143391,  0.000078955, 739.681791992, S, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000078955,  0.000143391
2017-03-22 08:40:37.173588, slv, 42010afffe8a0002(unknown)/1,  0.000125877, -0.000034384,  0.000156967,  0.000078955, 705.297791992, D, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000078955,  0.000156967
2017-03-22 08:40:37.866590, slv, 42010afffe8a0002(unknown)/1,  0.000125717, -0.000034384,  0.000147576,  0.000078955, 705.297791992, D, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000078955,  0.000147576
2017-03-22 08:40:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125717, -0.000029699,  0.000147576,  0.000113276, 705.297791992, S, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000113276,  0.000147576
2017-03-22 08:40:38.908511, slv, 42010afffe8a0002(unknown)/1,  0.000125717, -0.000011857,  0.000147576,  0.000114443, 675.598791992, S, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000114443,  0.000147576
2017-03-22 08:40:39.840008, slv, 42010afffe8a0002(unknown)/1,  0.000125508, -0.000011857,  0.000108265,  0.000114443, 663.741791992, D, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000114443,  0.000108265
2017-03-22 08:40:39.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125508, -0.000022775,  0.000108265,  0.000091232, 663.741791992, S, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000091232,  0.000108265
2017-03-22 08:40:40.762093, slv, 42010afffe8a0002(unknown)/1,  0.000125229, -0.000022775,  0.000116596,  0.000091232, 640.966791992, D, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000091232,  0.000116596
2017-03-22 08:40:40.907513, slv, 42010afffe8a0002(unknown)/1,  0.000125229,  0.000030219,  0.000116596,  0.000219944, 640.966791992, S, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000219944,  0.000116596
2017-03-22 08:40:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125229,  0.000051526,  0.000116596,  0.000133568, 671.185791992, S, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000133568,  0.000116596
2017-03-22 08:40:42.123007, slv, 42010afffe8a0002(unknown)/1,  0.000125101,  0.000051526,  0.000126838,  0.000133568, 722.711791992, D, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000133568,  0.000126838
2017-03-22 08:40:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125101, -0.000015637,  0.000126838,  0.000085488, 722.711791992, S, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000085488,  0.000126838
2017-03-22 08:40:43.184082, slv, 42010afffe8a0002(unknown)/1,  0.000124975, -0.000015637,  0.000122298,  0.000085488, 707.074791992, D, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000085488,  0.000122298
2017-03-22 08:40:43.908603, slv, 42010afffe8a0002(unknown)/1,  0.000124975, -0.000033094,  0.000122298,  0.000098398, 707.074791992, S, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000098398,  0.000122298
2017-03-22 08:40:44.415893, slv, 42010afffe8a0002(unknown)/1,  0.000124789, -0.000033094,  0.000146026,  0.000098398, 673.980791992, D, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000098398,  0.000146026
2017-03-22 08:40:44.561607, slv, 42010afffe8a0002(unknown)/1,  0.000124651, -0.000033094,  0.000121128,  0.000098398, 673.980791992, D, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000098398,  0.000121128
2017-03-22 08:40:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124651, -0.000018581,  0.000121128,  0.000114065, 673.980791992, S, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000114065,  0.000121128
2017-03-22 08:40:45.622894, slv, 42010afffe8a0002(unknown)/1,  0.000124679, -0.000018581,  0.000172190,  0.000114065, 655.399791992, D, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000114065,  0.000172190
2017-03-22 08:40:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124679, -0.000014044,  0.000172190,  0.000107177, 655.399791992, S, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000107177,  0.000172190
2017-03-22 08:40:46.048009, slv, 42010afffe8a0002(unknown)/1,  0.000124713, -0.000014044,  0.000113887,  0.000107177, 641.355791992, D, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000107177,  0.000113887
2017-03-22 08:40:46.661963, slv, 42010afffe8a0002(unknown)/1,  0.000124297, -0.000014044,  0.000064118,  0.000107177, 641.355791992, D, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000107177,  0.000064118
2017-03-22 08:40:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124297, -0.000023267,  0.000064118,  0.000095265, 641.355791992, S, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000095265,  0.000064118
2017-03-22 08:40:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124297, -0.000022189,  0.000064118,  0.000108951, 618.088791992, S, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000108951,  0.000064118
2017-03-22 08:40:48.193035, slv, 42010afffe8a0002(unknown)/1,  0.000123876, -0.000022189,  0.000109225,  0.000108951, 595.899791992, D, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000108951,  0.000109225
2017-03-22 08:40:48.908581, slv, 42010afffe8a0002(unknown)/1,  0.000123876, -0.000025066,  0.000109225,  0.000089090, 595.899791992, S, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000089090,  0.000109225
2017-03-22 08:40:49.667516, slv, 42010afffe8a0002(unknown)/1,  0.000123692, -0.000025066,  0.000141119,  0.000089090, 570.833791992, D, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000089090,  0.000141119
2017-03-22 08:40:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123692, -0.000020344,  0.000141119,  0.000117790, 570.833791992, S, 0.000119752, 1230, 0.000004780, 17062, 526, 44,  0.000117790,  0.000141119
2017-03-22 08:40:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123692, -0.000014573,  0.000141119,  0.000100447, 550.489791992, S, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000100447,  0.000141119
2017-03-22 08:40:51.135694, slv, 42010afffe8a0002(unknown)/1,  0.000123534, -0.000014573,  0.000123650,  0.000100447, 535.916791992, D, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000100447,  0.000123650
2017-03-22 08:40:51.477125, slv, 42010afffe8a0002(unknown)/1,  0.000123322, -0.000014573,  0.000115301,  0.000100447, 535.916791992, D, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000100447,  0.000115301
2017-03-22 08:40:51.851347, slv, 42010afffe8a0002(unknown)/1,  0.000123589, -0.000014573,  0.000245441,  0.000100447, 535.916791992, D, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000100447,  0.000245441
2017-03-22 08:40:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123589, -0.000003716,  0.000245441,  0.000139401, 535.916791992, S, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000139401,  0.000245441
2017-03-22 08:40:52.201147, slv, 42010afffe8a0002(unknown)/1,  0.000123911, -0.000003716,  0.000091461,  0.000139401, 532.200791992, D, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000139401,  0.000091461
2017-03-22 08:40:52.377532, slv, 42010afffe8a0002(unknown)/1,  0.000123810, -0.000003716,  0.000099457,  0.000139401, 532.200791992, D, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000139401,  0.000099457
2017-03-22 08:40:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123810, -0.000010488,  0.000099457,  0.000087021, 532.200791992, S, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000087021,  0.000099457
2017-03-22 08:40:53.490239, slv, 42010afffe8a0002(unknown)/1,  0.000123566, -0.000010488,  0.000106774,  0.000087021, 521.712791992, D, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000087021,  0.000106774
2017-03-22 08:40:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123566, -0.000017688,  0.000106774,  0.000124978, 521.712791992, S, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000124978,  0.000106774
2017-03-22 08:40:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123566,  0.000008232,  0.000106774,  0.000138618, 504.024791992, S, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000138618,  0.000106774
2017-03-22 08:40:54.939262, slv, 42010afffe8a0002(unknown)/1,  0.000123303,  0.000008232,  0.000094533,  0.000138618, 512.256791992, D, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000138618,  0.000094533
2017-03-22 08:40:55.406352, slv, 42010afffe8a0002(unknown)/1,  0.000123239,  0.000008232,  0.000105122,  0.000138618, 512.256791992, D, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000138618,  0.000105122
2017-03-22 08:40:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123239,  0.000004988,  0.000105122,  0.000118163, 512.256791992, S, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000118163,  0.000105122
2017-03-22 08:40:56.525370, slv, 42010afffe8a0002(unknown)/1,  0.000123146,  0.000004988,  0.000107153,  0.000118163, 517.244791992, D, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000118163,  0.000107153
2017-03-22 08:40:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123146, -0.000016184,  0.000107153,  0.000095854, 517.244791992, S, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000095854,  0.000107153
2017-03-22 08:40:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123146, -0.000008460,  0.000107153,  0.000133519, 501.060791992, S, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000133519,  0.000107153
2017-03-22 08:40:58.138331, slv, 42010afffe8a0002(unknown)/1,  0.000123020, -0.000008460,  0.000101398,  0.000133519, 492.600791992, D, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000133519,  0.000101398
2017-03-22 08:40:58.457386, slv, 42010afffe8a0002(unknown)/1,  0.000123082, -0.000008460,  0.000139438,  0.000133519, 492.600791992, D, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000133519,  0.000139438
2017-03-22 08:40:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123082, -0.000007894,  0.000139438,  0.000096922, 492.600791992, S, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000096922,  0.000139438
2017-03-22 08:40:59.248117, slv, 42010afffe8a0002(unknown)/1,  0.000123119, -0.000007894,  0.000131898,  0.000096922, 484.706791992, D, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000096922,  0.000131898
2017-03-22 08:40:59.260005, slv, 42010afffe8a0002(unknown)/1,  0.000122881, -0.000007894,  0.000105899,  0.000096922, 484.706791992, D, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000096922,  0.000105899
2017-03-22 08:40:59.909234, slv, 42010afffe8a0002(unknown)/1,  0.000122881, -0.000023975,  0.000105899,  0.000101090, 484.706791992, S, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000101090,  0.000105899
2017-03-22 08:41:00.576507, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000023975,  0.000092552,  0.000101090, 460.731791992, D, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000101090,  0.000092552
2017-03-22 08:41:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000022988,  0.000092552,  0.000098324, 460.731791992, S, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000098324,  0.000092552
2017-03-22 08:41:01.856847, slv, 42010afffe8a0002(unknown)/1,  0.000122191, -0.000022988,  0.000116371,  0.000098324, 437.743791992, D, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000098324,  0.000116371
2017-03-22 08:41:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122191,  0.000015465,  0.000116371,  0.000177307, 437.743791992, S, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000177307,  0.000116371
2017-03-22 08:41:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122191,  0.000033417,  0.000116371,  0.000133909, 453.208791992, S, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000133909,  0.000116371
2017-03-22 08:41:03.768271, slv, 42010afffe8a0002(unknown)/1,  0.000122173,  0.000033417,  0.000135470,  0.000133909, 486.625791992, D, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000133909,  0.000135470
2017-03-22 08:41:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122173,  0.000021111,  0.000135470,  0.000152678, 486.625791992, S, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000152678,  0.000135470
2017-03-22 08:41:04.891022, slv, 42010afffe8a0002(unknown)/1,  0.000122386,  0.000021111,  0.000121091,  0.000152678, 507.736791992, D, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000152678,  0.000121091
2017-03-22 08:41:04.908428, slv, 42010afffe8a0002(unknown)/1,  0.000122386,  0.000017828,  0.000121091,  0.000127539, 507.736791992, S, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000127539,  0.000121091
2017-03-22 08:41:05.391418, slv, 42010afffe8a0002(unknown)/1,  0.000122429,  0.000017828,  0.000099313,  0.000127539, 525.564791992, D, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000127539,  0.000099313
2017-03-22 08:41:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122429, -0.000004579,  0.000099313,  0.000108118, 525.564791992, S, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000108118,  0.000099313
2017-03-22 08:41:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122429, -0.000019198,  0.000099313,  0.000098342, 520.985791992, S, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000098342,  0.000099313
2017-03-22 08:41:07.089156, slv, 42010afffe8a0002(unknown)/1,  0.000122171, -0.000019198,  0.000098449,  0.000098342, 501.787791992, D, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000098342,  0.000098449
2017-03-22 08:41:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122171, -0.000001072,  0.000098449,  0.000144114, 501.787791992, S, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000144114,  0.000098449
2017-03-22 08:41:08.904835, slv, 42010afffe8a0002(unknown)/1,  0.000121949, -0.000001072,  0.000090826,  0.000144114, 500.715791992, D, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000144114,  0.000090826
2017-03-22 08:41:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121949, -0.000002300,  0.000090826,  0.000095406, 500.715791992, S, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000095406,  0.000090826
2017-03-22 08:41:09.378671, slv, 42010afffe8a0002(unknown)/1,  0.000121929, -0.000002300,  0.000152342,  0.000095406, 498.415791992, D, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000095406,  0.000152342
2017-03-22 08:41:09.908422, slv, 42010afffe8a0002(unknown)/1,  0.000121929, -0.000012513,  0.000152342,  0.000123446, 498.415791992, S, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000123446,  0.000152342
2017-03-22 08:41:09.998173, slv, 42010afffe8a0002(unknown)/1,  0.000122003, -0.000012513,  0.000135395,  0.000123446, 485.902791992, D, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000123446,  0.000135395
2017-03-22 08:41:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122003, -0.000005645,  0.000135395,  0.000109196, 485.902791992, S, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000109196,  0.000135395
2017-03-22 08:41:11.174597, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000005645,  0.000111094,  0.000109196, 480.257791992, D, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000109196,  0.000111094
2017-03-22 08:41:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121968,  0.000012003,  0.000111094,  0.000158780, 480.257791992, S, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000158780,  0.000111094
2017-03-22 08:41:12.709160, slv, 42010afffe8a0002(unknown)/1,  0.000121890,  0.000012003,  0.000088876,  0.000158780, 492.260791992, D, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000158780,  0.000088876
2017-03-22 08:41:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121890,  0.000038330,  0.000088876,  0.000161738, 492.260791992, S, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000161738,  0.000088876
2017-03-22 08:41:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121890,  0.000029642,  0.000088876,  0.000141326, 530.590791992, S, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000141326,  0.000088876
2017-03-22 08:41:14.560372, slv, 42010afffe8a0002(unknown)/1,  0.000121982,  0.000029642,  0.000122035,  0.000141326, 560.232791992, D, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000141326,  0.000122035
2017-03-22 08:41:14.908669, slv, 42010afffe8a0002(unknown)/1,  0.000121982, -0.000001322,  0.000122035,  0.000099902, 560.232791992, S, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000099902,  0.000122035
2017-03-22 08:41:15.882383, slv, 42010afffe8a0002(unknown)/1,  0.000121856, -0.000001322,  0.000092313,  0.000099902, 558.910791992, D, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000099902,  0.000092313
2017-03-22 08:41:15.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121856,  0.000011807,  0.000092313,  0.000167550, 558.910791992, S, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000167550,  0.000092313
2017-03-22 08:41:16.478190, slv, 42010afffe8a0002(unknown)/1,  0.000121754,  0.000011807,  0.000101425,  0.000167550, 570.717791992, D, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000167550,  0.000101425
2017-03-22 08:41:16.754458, slv, 42010afffe8a0002(unknown)/1,  0.000121984,  0.000011807,  0.000109450,  0.000167550, 570.717791992, D, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000167550,  0.000109450
2017-03-22 08:41:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121984,  0.000005479,  0.000109450,  0.000087248, 570.717791992, S, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000087248,  0.000109450
2017-03-22 08:41:17.907492, slv, 42010afffe8a0002(unknown)/1,  0.000121984,  0.000022928,  0.000109450,  0.000202577, 576.196791992, S, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000202577,  0.000109450
2017-03-22 08:41:18.690395, slv, 42010afffe8a0002(unknown)/1,  0.000122351,  0.000022928,  0.000102422,  0.000202577, 599.124791992, D, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000202577,  0.000102422
2017-03-22 08:41:18.816878, slv, 42010afffe8a0002(unknown)/1,  0.000122863,  0.000022928,  0.000112894,  0.000202577, 599.124791992, D, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000202577,  0.000112894
2017-03-22 08:41:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122863,  0.000038250,  0.000112894,  0.000118770, 599.124791992, S, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000118770,  0.000112894
2017-03-22 08:41:19.908549, slv, 42010afffe8a0002(unknown)/1,  0.000122863, -0.000015465,  0.000112894,  0.000096025, 637.374791992, S, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000096025,  0.000112894
2017-03-22 08:41:20.567476, slv, 42010afffe8a0002(unknown)/1,  0.000122965, -0.000015465,  0.000105979,  0.000096025, 621.909791992, D, 0.000124196, 1260, -0.000003883, 47391, 745, 121,  0.000096025,  0.000105979
2017-03-22 08:41:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122965, -0.000031683,  0.000105979,  0.000086437, 621.909791992, S, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000086437,  0.000105979
2017-03-22 08:41:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122965, -0.000024179,  0.000105979,  0.000111135, 590.226791992, S, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000111135,  0.000105979
2017-03-22 08:41:21.971398, slv, 42010afffe8a0002(unknown)/1,  0.000122682, -0.000024179,  0.000106167,  0.000111135, 566.047791992, D, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000111135,  0.000106167
2017-03-22 08:41:22.439212, slv, 42010afffe8a0002(unknown)/1,  0.000122455, -0.000024179,  0.000104306,  0.000111135, 566.047791992, D, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000111135,  0.000104306
2017-03-22 08:41:22.563562, slv, 42010afffe8a0002(unknown)/1,  0.000122132, -0.000024179,  0.000080432,  0.000111135, 566.047791992, D, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000111135,  0.000080432
2017-03-22 08:41:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122132, -0.000025478,  0.000080432,  0.000083006, 566.047791992, S, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000083006,  0.000080432
2017-03-22 08:41:23.907547, slv, 42010afffe8a0002(unknown)/1,  0.000122132, -0.000014247,  0.000080432,  0.000132764, 540.569791992, S, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000132764,  0.000080432
2017-03-22 08:41:24.317364, slv, 42010afffe8a0002(unknown)/1,  0.000121894, -0.000014247,  0.000103353,  0.000132764, 526.322791992, D, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000132764,  0.000103353
2017-03-22 08:41:24.908649, slv, 42010afffe8a0002(unknown)/1,  0.000121894, -0.000008957,  0.000103353,  0.000093348, 526.322791992, S, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000093348,  0.000103353
2017-03-22 08:41:24.961432, slv, 42010afffe8a0002(unknown)/1,  0.000121688, -0.000008957,  0.000105438,  0.000093348, 517.365791992, D, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000093348,  0.000105438
2017-03-22 08:41:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121688, -0.000020097,  0.000105438,  0.000110040, 517.365791992, S, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000110040,  0.000105438
2017-03-22 08:41:26.198308, slv, 42010afffe8a0002(unknown)/1,  0.000121318, -0.000020097,  0.000083333,  0.000110040, 497.268791992, D, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000110040,  0.000083333
2017-03-22 08:41:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121318, -0.000022511,  0.000083333,  0.000087943, 497.268791992, S, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000087943,  0.000083333
2017-03-22 08:41:27.401031, slv, 42010afffe8a0002(unknown)/1,  0.000121043, -0.000022511,  0.000133460,  0.000087943, 474.757791992, D, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000087943,  0.000133460
2017-03-22 08:41:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121043, -0.000024738,  0.000133460,  0.000104941, 474.757791992, S, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000104941,  0.000133460
2017-03-22 08:41:28.511889, slv, 42010afffe8a0002(unknown)/1,  0.000120777, -0.000024738,  0.000089659,  0.000104941, 450.019791992, D, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000104941,  0.000089659
2017-03-22 08:41:28.867679, slv, 42010afffe8a0002(unknown)/1,  0.000120374, -0.000024738,  0.000080381,  0.000104941, 450.019791992, D, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000104941,  0.000080381
2017-03-22 08:41:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120374, -0.000019069,  0.000080381,  0.000098337, 450.019791992, S, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000098337,  0.000080381
2017-03-22 08:41:29.683178, slv, 42010afffe8a0002(unknown)/1,  0.000120062, -0.000019069,  0.000117981,  0.000098337, 430.950791992, D, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000098337,  0.000117981
2017-03-22 08:41:29.908621, slv, 42010afffe8a0002(unknown)/1,  0.000120062, -0.000010109,  0.000117981,  0.000121880, 430.950791992, S, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000121880,  0.000117981
2017-03-22 08:41:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120062,  0.000008881,  0.000117981,  0.000136006, 420.841791992, S, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000136006,  0.000117981
2017-03-22 08:41:31.113062, slv, 42010afffe8a0002(unknown)/1,  0.000119981,  0.000008881,  0.000107256,  0.000136006, 429.722791992, D, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000136006,  0.000107256
2017-03-22 08:41:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119981,  0.000019636,  0.000107256,  0.000143310, 429.722791992, S, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000143310,  0.000107256
2017-03-22 08:41:32.259388, slv, 42010afffe8a0002(unknown)/1,  0.000120065,  0.000019636,  0.000114803,  0.000143310, 449.358791992, D, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000143310,  0.000114803
2017-03-22 08:41:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120065, -0.000006830,  0.000114803,  0.000083077, 449.358791992, S, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000083077,  0.000114803
2017-03-22 08:41:33.086652, slv, 42010afffe8a0002(unknown)/1,  0.000120071, -0.000006830,  0.000140671,  0.000083077, 442.528791992, D, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000083077,  0.000140671
2017-03-22 08:41:33.832838, slv, 42010afffe8a0002(unknown)/1,  0.000119716, -0.000006830,  0.000082575,  0.000083077, 442.528791992, D, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000083077,  0.000082575
2017-03-22 08:41:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119716, -0.000007698,  0.000082575,  0.000141309, 442.528791992, S, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000141309,  0.000082575
2017-03-22 08:41:34.259357, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000007698,  0.000131008,  0.000141309, 434.830791992, D, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000141309,  0.000131008
2017-03-22 08:41:34.908571, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000003972,  0.000131008,  0.000090020, 434.830791992, S, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000090020,  0.000131008
2017-03-22 08:41:34.997782, slv, 42010afffe8a0002(unknown)/1,  0.000119682, -0.000003972,  0.000148224,  0.000090020, 430.858791992, D, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000090020,  0.000148224
2017-03-22 08:41:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119682, -0.000011111,  0.000148224,  0.000126997, 430.858791992, S, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000126997,  0.000148224
2017-03-22 08:41:36.866580, slv, 42010afffe8a0002(unknown)/1,  0.000119687, -0.000011111,  0.000114890,  0.000126997, 419.747791992, D, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000126997,  0.000114890
2017-03-22 08:41:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119687, -0.000010579,  0.000114890,  0.000091215, 419.747791992, S, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000091215,  0.000114890
2017-03-22 08:41:37.793329, slv, 42010afffe8a0002(unknown)/1,  0.000119555, -0.000010579,  0.000111773,  0.000091215, 409.168791992, D, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000091215,  0.000111773
2017-03-22 08:41:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119555,  0.000003873,  0.000111773,  0.000155773, 409.168791992, S, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000155773,  0.000111773
2017-03-22 08:41:38.229376, slv, 42010afffe8a0002(unknown)/1,  0.000119410,  0.000003873,  0.000082268,  0.000155773, 413.041791992, D, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000155773,  0.000082268
2017-03-22 08:41:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119410,  0.000012153,  0.000082268,  0.000107497, 413.041791992, S, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000107497,  0.000082268
2017-03-22 08:41:39.908614, slv, 42010afffe8a0002(unknown)/1,  0.000119410,  0.000010428,  0.000082268,  0.000152179, 425.194791992, S, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000152179,  0.000082268
2017-03-22 08:41:39.913651, slv, 42010afffe8a0002(unknown)/1,  0.000119551,  0.000010428,  0.000123580,  0.000152179, 435.622791992, D, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000152179,  0.000123580
2017-03-22 08:41:40.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119551,  0.000031072,  0.000123580,  0.000148928, 435.622791992, S, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000148928,  0.000123580
2017-03-22 08:41:41.313988, slv, 42010afffe8a0002(unknown)/1,  0.000119793,  0.000031072,  0.000115363,  0.000148928, 466.694791992, D, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000148928,  0.000115363
2017-03-22 08:41:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119793,  0.000019336,  0.000115363,  0.000129090, 466.694791992, S, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000129090,  0.000115363
2017-03-22 08:41:42.369520, slv, 42010afffe8a0002(unknown)/1,  0.000120114,  0.000019336,  0.000167992,  0.000129090, 486.030791992, D, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000129090,  0.000167992
2017-03-22 08:41:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120114, -0.000008624,  0.000167992,  0.000093570, 486.030791992, S, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000093570,  0.000167992
2017-03-22 08:41:43.230035, slv, 42010afffe8a0002(unknown)/1,  0.000120132, -0.000008624,  0.000094301,  0.000093570, 477.406791992, D, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000093570,  0.000094301
2017-03-22 08:41:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120132, -0.000008219,  0.000094301,  0.000130239, 477.406791992, S, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000130239,  0.000094301
2017-03-22 08:41:44.164850, slv, 42010afffe8a0002(unknown)/1,  0.000119988, -0.000008219,  0.000125430,  0.000130239, 469.187791992, D, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000130239,  0.000125430
2017-03-22 08:41:44.908682, slv, 42010afffe8a0002(unknown)/1,  0.000119988,  0.000005621,  0.000125430,  0.000121125, 469.187791992, S, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000121125,  0.000125430
2017-03-22 08:41:45.071362, slv, 42010afffe8a0002(unknown)/1,  0.000119966,  0.000005621,  0.000097450,  0.000121125, 474.808791992, D, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000121125,  0.000097450
2017-03-22 08:41:45.253864, slv, 42010afffe8a0002(unknown)/1,  0.000119778,  0.000005621,  0.000092103,  0.000121125, 474.808791992, D, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000121125,  0.000092103
2017-03-22 08:41:45.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119778,  0.000012042,  0.000092103,  0.000142727, 474.808791992, S, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000142727,  0.000092103
2017-03-22 08:41:46.784063, slv, 42010afffe8a0002(unknown)/1,  0.000119646,  0.000012042,  0.000089383,  0.000142727, 486.850791992, D, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000142727,  0.000089383
2017-03-22 08:41:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119646,  0.000019398,  0.000089383,  0.000135494, 486.850791992, S, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000135494,  0.000089383
2017-03-22 08:41:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119646,  0.000003050,  0.000089383,  0.000109897, 506.248791992, S, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000109897,  0.000089383
2017-03-22 08:41:47.966652, slv, 42010afffe8a0002(unknown)/1,  0.000119481,  0.000003050,  0.000094234,  0.000109897, 509.298791992, D, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000109897,  0.000094234
2017-03-22 08:41:48.085016, slv, 42010afffe8a0002(unknown)/1,  0.000119486,  0.000003050,  0.000165265,  0.000109897, 509.298791992, D, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000109897,  0.000165265
2017-03-22 08:41:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119486,  0.000001457,  0.000165265,  0.000132149, 509.298791992, S, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000132149,  0.000165265
2017-03-22 08:41:49.741500, slv, 42010afffe8a0002(unknown)/1,  0.000119556,  0.000001457,  0.000088590,  0.000132149, 510.755791992, D, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000132149,  0.000088590
2017-03-22 08:41:49.908668, slv, 42010afffe8a0002(unknown)/1,  0.000119556,  0.000025801,  0.000088590,  0.000158497, 510.755791992, S, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000158497,  0.000088590
2017-03-22 08:41:50.674565, slv, 42010afffe8a0002(unknown)/1,  0.000119591,  0.000025801,  0.000108063,  0.000158497, 536.556791992, D, 0.000122673, 666, 0.000002381, 18256, 520, 47,  0.000158497,  0.000108063
2017-03-22 08:41:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119591,  0.000010303,  0.000108063,  0.000101257, 536.556791992, S, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000101257,  0.000108063
2017-03-22 08:41:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119591, -0.000012409,  0.000108063,  0.000113106, 546.859791992, S, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000113106,  0.000108063
2017-03-22 08:41:52.196596, slv, 42010afffe8a0002(unknown)/1,  0.000119607, -0.000012409,  0.000102747,  0.000113106, 534.450791992, D, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000113106,  0.000102747
2017-03-22 08:41:52.320882, slv, 42010afffe8a0002(unknown)/1,  0.000119427, -0.000012409,  0.000103460,  0.000113106, 534.450791992, D, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000113106,  0.000103460
2017-03-22 08:41:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119427, -0.000002857,  0.000103460,  0.000120198, 534.450791992, S, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000120198,  0.000103460
2017-03-22 08:41:53.378180, slv, 42010afffe8a0002(unknown)/1,  0.000119291, -0.000002857,  0.000106126,  0.000120198, 531.593791992, D, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000120198,  0.000106126
2017-03-22 08:41:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119291, -0.000004715,  0.000106126,  0.000109090, 531.593791992, S, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000109090,  0.000106126
2017-03-22 08:41:54.653799, slv, 42010afffe8a0002(unknown)/1,  0.000119190, -0.000004715,  0.000115877,  0.000109090, 526.878791992, D, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000109090,  0.000115877
2017-03-22 08:41:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119190, -0.000013840,  0.000115877,  0.000101709, 526.878791992, S, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000101709,  0.000115877
2017-03-22 08:41:55.422003, slv, 42010afffe8a0002(unknown)/1,  0.000119276, -0.000013840,  0.000171975,  0.000101709, 513.038791992, D, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000101709,  0.000171975
2017-03-22 08:41:55.715904, slv, 42010afffe8a0002(unknown)/1,  0.000119280, -0.000013840,  0.000102614,  0.000101709, 513.038791992, D, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000101709,  0.000102614
2017-03-22 08:41:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119280, -0.000018182,  0.000102614,  0.000100395, 513.038791992, S, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000100395,  0.000102614
2017-03-22 08:41:56.194042, slv, 42010afffe8a0002(unknown)/1,  0.000119018, -0.000018182,  0.000105256,  0.000100395, 494.856791992, D, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000100395,  0.000105256
2017-03-22 08:41:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119018, -0.000011075,  0.000105256,  0.000115752, 494.856791992, S, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000115752,  0.000105256
2017-03-22 08:41:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119018,  0.000024007,  0.000105256,  0.000170299, 483.781791992, S, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000170299,  0.000105256
2017-03-22 08:41:58.073037, slv, 42010afffe8a0002(unknown)/1,  0.000119270,  0.000024007,  0.000164667,  0.000170299, 507.788791992, D, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000170299,  0.000164667
2017-03-22 08:41:58.722592, slv, 42010afffe8a0002(unknown)/1,  0.000119863,  0.000024007,  0.000123648,  0.000170299, 507.788791992, D, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000170299,  0.000123648
2017-03-22 08:41:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119863,  0.000027404,  0.000123648,  0.000123391, 507.788791992, S, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000123391,  0.000123648
2017-03-22 08:41:59.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119863,  0.000017224,  0.000123648,  0.000150783, 535.192791992, S, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000150783,  0.000123648
2017-03-22 08:42:00.015880, slv, 42010afffe8a0002(unknown)/1,  0.000120126,  0.000017224,  0.000102005,  0.000150783, 552.416791992, D, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000150783,  0.000102005
2017-03-22 08:42:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120126,  0.000003983,  0.000102005,  0.000097172, 552.416791992, S, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000097172,  0.000102005
2017-03-22 08:42:01.324649, slv, 42010afffe8a0002(unknown)/1,  0.000120157,  0.000003983,  0.000138417,  0.000097172, 556.399791992, D, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000097172,  0.000138417
2017-03-22 08:42:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120157,  0.000011273,  0.000138417,  0.000165658, 556.399791992, S, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000165658,  0.000138417
2017-03-22 08:42:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120157,  0.000008310,  0.000138417,  0.000091277, 567.672791992, S, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000091277,  0.000138417
2017-03-22 08:42:03.120308, slv, 42010afffe8a0002(unknown)/1,  0.000119968,  0.000008310,  0.000105338,  0.000091277, 575.982791992, D, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000091277,  0.000105338
2017-03-22 08:42:03.240708, slv, 42010afffe8a0002(unknown)/1,  0.000119604,  0.000008310,  0.000098920,  0.000091277, 575.982791992, D, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000091277,  0.000098920
2017-03-22 08:42:03.295261, slv, 42010afffe8a0002(unknown)/1,  0.000119200,  0.000008310,  0.000093643,  0.000091277, 575.982791992, D, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000091277,  0.000093643
2017-03-22 08:42:03.517440, slv, 42010afffe8a0002(unknown)/1,  0.000118941,  0.000008310,  0.000134270,  0.000091277, 575.982791992, D, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000091277,  0.000134270
2017-03-22 08:42:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118941, -0.000020505,  0.000134270,  0.000106811, 575.982791992, S, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000106811,  0.000134270
2017-03-22 08:42:04.376275, slv, 42010afffe8a0002(unknown)/1,  0.000118860, -0.000020505,  0.000122624,  0.000106811, 555.477791992, D, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000106811,  0.000122624
2017-03-22 08:42:04.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118860,  0.000004115,  0.000122624,  0.000139220, 555.477791992, S, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000139220,  0.000122624
2017-03-22 08:42:05.908784, slv, 42010afffe8a0002(unknown)/1,  0.000118860,  0.000006948,  0.000122624,  0.000112395, 559.592791992, S, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000112395,  0.000122624
2017-03-22 08:42:06.299408, slv, 42010afffe8a0002(unknown)/1,  0.000118727,  0.000006948,  0.000099613,  0.000112395, 566.540791992, D, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000112395,  0.000099613
2017-03-22 08:42:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118727, -0.000003629,  0.000099613,  0.000117933, 566.540791992, S, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000117933,  0.000099613
2017-03-22 08:42:07.448183, slv, 42010afffe8a0002(unknown)/1,  0.000118730, -0.000003629,  0.000145770,  0.000117933, 562.911791992, D, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000117933,  0.000145770
2017-03-22 08:42:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118730, -0.000001693,  0.000145770,  0.000116138, 562.911791992, S, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000116138,  0.000145770
2017-03-22 08:42:08.742827, slv, 42010afffe8a0002(unknown)/1,  0.000118717, -0.000001693,  0.000091803,  0.000116138, 561.218791992, D, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000116138,  0.000091803
2017-03-22 08:42:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118717, -0.000003019,  0.000091803,  0.000115271, 561.218791992, S, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000115271,  0.000091803
2017-03-22 08:42:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118717, -0.000002394,  0.000091803,  0.000117374, 558.199791992, S, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000117374,  0.000091803
2017-03-22 08:42:10.350035, slv, 42010afffe8a0002(unknown)/1,  0.000118424, -0.000002394,  0.000074482,  0.000117374, 555.805791992, D, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000117374,  0.000074482
2017-03-22 08:42:10.898978, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000002394,  0.000147546,  0.000117374, 555.805791992, D, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000117374,  0.000147546
2017-03-22 08:42:10.908498, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000020815,  0.000147546,  0.000078070, 555.805791992, S, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000078070,  0.000147546
2017-03-22 08:42:11.248964, slv, 42010afffe8a0002(unknown)/1,  0.000118410, -0.000020815,  0.000143706,  0.000078070, 534.990791992, D, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000078070,  0.000143706
2017-03-22 08:42:11.716735, slv, 42010afffe8a0002(unknown)/1,  0.000118130, -0.000020815,  0.000102122,  0.000078070, 534.990791992, D, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000078070,  0.000102122
2017-03-22 08:42:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118130, -0.000022508,  0.000102122,  0.000113401, 534.990791992, S, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000113401,  0.000102122
2017-03-22 08:42:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118130, -0.000005462,  0.000102122,  0.000111933, 512.482791992, S, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000111933,  0.000102122
2017-03-22 08:42:13.200380, slv, 42010afffe8a0002(unknown)/1,  0.000117958, -0.000005462,  0.000136313,  0.000111933, 507.020791992, D, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000111933,  0.000136313
2017-03-22 08:42:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117958, -0.000000354,  0.000136313,  0.000123447, 507.020791992, S, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000123447,  0.000136313
2017-03-22 08:42:14.456713, slv, 42010afffe8a0002(unknown)/1,  0.000118343, -0.000000354,  0.000198749,  0.000123447, 506.666791992, D, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000123447,  0.000198749
2017-03-22 08:42:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118343,  0.000005366,  0.000198749,  0.000123588, 506.666791992, S, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000123588,  0.000198749
2017-03-22 08:42:15.106752, slv, 42010afffe8a0002(unknown)/1,  0.000118627,  0.000005366,  0.000100305,  0.000123588, 512.032791992, D, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000123588,  0.000100305
2017-03-22 08:42:15.908557, slv, 42010afffe8a0002(unknown)/1,  0.000118627,  0.000031390,  0.000100305,  0.000176164, 512.032791992, S, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000176164,  0.000100305
2017-03-22 08:42:16.120370, slv, 42010afffe8a0002(unknown)/1,  0.000118843,  0.000031390,  0.000129762,  0.000176164, 543.422791992, D, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000176164,  0.000129762
2017-03-22 08:42:16.559048, slv, 42010afffe8a0002(unknown)/1,  0.000119223,  0.000031390,  0.000090509,  0.000176164, 543.422791992, D, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000176164,  0.000090509
2017-03-22 08:42:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119223,  0.000029551,  0.000090509,  0.000120790, 543.422791992, S, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000120790,  0.000090509
2017-03-22 08:42:17.327334, slv, 42010afffe8a0002(unknown)/1,  0.000119258,  0.000029551,  0.000098391,  0.000120790, 572.973791992, D, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000120790,  0.000098391
2017-03-22 08:42:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119258,  0.000017474,  0.000098391,  0.000152641, 572.973791992, S, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000152641,  0.000098391
2017-03-22 08:42:17.997281, slv, 42010afffe8a0002(unknown)/1,  0.000119206,  0.000017474,  0.000091892,  0.000152641, 590.447791992, D, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000152641,  0.000091892
2017-03-22 08:42:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119206,  0.000029490,  0.000091892,  0.000144804, 590.447791992, S, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000144804,  0.000091892
2017-03-22 08:42:19.368992, slv, 42010afffe8a0002(unknown)/1,  0.000119352,  0.000029490,  0.000124842,  0.000144804, 619.937791992, D, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000144804,  0.000124842
2017-03-22 08:42:19.659239, slv, 42010afffe8a0002(unknown)/1,  0.000119520,  0.000029490,  0.000105848,  0.000144804, 619.937791992, D, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000144804,  0.000105848
2017-03-22 08:42:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119520,  0.000011774,  0.000105848,  0.000117470, 619.937791992, S, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000117470,  0.000105848
2017-03-22 08:42:20.453351, slv, 42010afffe8a0002(unknown)/1,  0.000119741,  0.000011774,  0.000166481,  0.000117470, 631.711791992, D, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000117470,  0.000166481
2017-03-22 08:42:20.881974, slv, 42010afffe8a0002(unknown)/1,  0.000120033,  0.000011774,  0.000152392,  0.000117470, 631.711791992, D, 0.000120298, 956, -0.000002845, 16682, 474, 48,  0.000117470,  0.000152392
2017-03-22 08:42:20.908676, slv, 42010afffe8a0002(unknown)/1,  0.000120033, -0.000020203,  0.000152392,  0.000081677, 631.711791992, S, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000081677,  0.000152392
2017-03-22 08:42:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120033, -0.000017286,  0.000152392,  0.000123818, 611.508791992, S, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000123818,  0.000152392
2017-03-22 08:42:22.447700, slv, 42010afffe8a0002(unknown)/1,  0.000120194, -0.000017286,  0.000127720,  0.000123818, 594.222791992, D, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000123818,  0.000127720
2017-03-22 08:42:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120194, -0.000005627,  0.000127720,  0.000105155, 594.222791992, S, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000105155,  0.000127720
2017-03-22 08:42:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120194, -0.000001881,  0.000127720,  0.000131470, 588.595791992, S, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000131470,  0.000127720
2017-03-22 08:42:24.009783, slv, 42010afffe8a0002(unknown)/1,  0.000120324, -0.000001881,  0.000131012,  0.000131470, 586.714791992, D, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000131470,  0.000131012
2017-03-22 08:42:24.732237, slv, 42010afffe8a0002(unknown)/1,  0.000120422, -0.000001881,  0.000112397,  0.000131470, 586.714791992, D, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000131470,  0.000112397
2017-03-22 08:42:24.775887, slv, 42010afffe8a0002(unknown)/1,  0.000120484, -0.000001881,  0.000122328,  0.000131470, 586.714791992, D, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000131470,  0.000122328
2017-03-22 08:42:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120484,  0.000018789,  0.000122328,  0.000146786, 586.714791992, S, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000146786,  0.000122328
2017-03-22 08:42:25.908576, slv, 42010afffe8a0002(unknown)/1,  0.000120484,  0.000009815,  0.000122328,  0.000113812, 605.503791992, S, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000113812,  0.000122328
2017-03-22 08:42:26.216663, slv, 42010afffe8a0002(unknown)/1,  0.000120545,  0.000009815,  0.000129939,  0.000113812, 615.318791992, D, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000113812,  0.000129939
2017-03-22 08:42:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120545, -0.000019680,  0.000129939,  0.000087856, 615.318791992, S, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000087856,  0.000129939
2017-03-22 08:42:27.588754, slv, 42010afffe8a0002(unknown)/1,  0.000120583, -0.000019680,  0.000160229,  0.000087856, 595.638791992, D, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000087856,  0.000160229
2017-03-22 08:42:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120583, -0.000018869,  0.000160229,  0.000115532, 595.638791992, S, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000115532,  0.000160229
2017-03-22 08:42:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120583, -0.000009143,  0.000160229,  0.000107346, 576.769791992, S, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000107346,  0.000160229
2017-03-22 08:42:28.925524, slv, 42010afffe8a0002(unknown)/1,  0.000120526, -0.000009143,  0.000112238,  0.000107346, 567.626791992, D, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000107346,  0.000112238
2017-03-22 08:42:29.674705, slv, 42010afffe8a0002(unknown)/1,  0.000120429, -0.000009143,  0.000130409,  0.000107346, 567.626791992, D, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000107346,  0.000130409
2017-03-22 08:42:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120429, -0.000013714,  0.000130409,  0.000106237, 567.626791992, S, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000106237,  0.000130409
2017-03-22 08:42:30.842322, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000013714,  0.000108821,  0.000106237, 553.912791992, D, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000106237,  0.000108821
2017-03-22 08:42:30.908664, slv, 42010afffe8a0002(unknown)/1,  0.000120316,  0.000015605,  0.000108821,  0.000165718, 553.912791992, S, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000165718,  0.000108821
2017-03-22 08:42:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120316,  0.000025231,  0.000108821,  0.000125377, 569.517791992, S, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000125377,  0.000108821
2017-03-22 08:42:32.299463, slv, 42010afffe8a0002(unknown)/1,  0.000120259,  0.000025231,  0.000126122,  0.000125377, 594.748791992, D, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000125377,  0.000126122
2017-03-22 08:42:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120259,  0.000003527,  0.000126122,  0.000122253, 594.748791992, S, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000122253,  0.000126122
2017-03-22 08:42:33.103036, slv, 42010afffe8a0002(unknown)/1,  0.000120347,  0.000003527,  0.000129704,  0.000122253, 598.275791992, D, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000122253,  0.000129704
2017-03-22 08:42:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120347,  0.000025780,  0.000129704,  0.000169913, 598.275791992, S, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000169913,  0.000129704
2017-03-22 08:42:34.492841, slv, 42010afffe8a0002(unknown)/1,  0.000120666,  0.000025780,  0.000141220,  0.000169913, 624.055791992, D, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000169913,  0.000141220
2017-03-22 08:42:34.808416, slv, 42010afffe8a0002(unknown)/1,  0.000121094,  0.000025780,  0.000111090,  0.000169913, 624.055791992, D, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000169913,  0.000111090
2017-03-22 08:42:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121094,  0.000001892,  0.000111090,  0.000075312, 624.055791992, S, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000075312,  0.000111090
2017-03-22 08:42:35.535087, slv, 42010afffe8a0002(unknown)/1,  0.000121028,  0.000001892,  0.000111208,  0.000075312, 625.947791992, D, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000075312,  0.000111208
2017-03-22 08:42:35.908696, slv, 42010afffe8a0002(unknown)/1,  0.000121028, -0.000023682,  0.000111208,  0.000119445, 625.947791992, S, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000119445,  0.000111208
2017-03-22 08:42:36.073322, slv, 42010afffe8a0002(unknown)/1,  0.000120753, -0.000023682,  0.000107783,  0.000119445, 602.265791992, D, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000119445,  0.000107783
2017-03-22 08:42:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120753, -0.000016671,  0.000107783,  0.000088992, 602.265791992, S, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000088992,  0.000107783
2017-03-22 08:42:37.683534, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000016671,  0.000117085,  0.000088992, 585.594791992, D, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000088992,  0.000117085
2017-03-22 08:42:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000016863,  0.000117085,  0.000118592, 585.594791992, S, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000118592,  0.000117085
2017-03-22 08:42:38.017364, slv, 42010afffe8a0002(unknown)/1,  0.000120381, -0.000016863,  0.000111957,  0.000118592, 568.731791992, D, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000118592,  0.000111957
2017-03-22 08:42:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120381, -0.000014146,  0.000111957,  0.000094054, 568.731791992, S, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000094054,  0.000111957
2017-03-22 08:42:39.104359, slv, 42010afffe8a0002(unknown)/1,  0.000120279, -0.000014146,  0.000130914,  0.000094054, 554.585791992, D, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000094054,  0.000130914
2017-03-22 08:42:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120279, -0.000006641,  0.000130914,  0.000133324, 554.585791992, S, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000133324,  0.000130914
2017-03-22 08:42:40.908557, slv, 42010afffe8a0002(unknown)/1,  0.000120279,  0.000007730,  0.000130914,  0.000122695, 547.944791992, S, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000122695,  0.000130914
2017-03-22 08:42:41.064330, slv, 42010afffe8a0002(unknown)/1,  0.000120330,  0.000007730,  0.000146606,  0.000122695, 555.674791992, D, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000122695,  0.000146606
2017-03-22 08:42:41.865811, slv, 42010afffe8a0002(unknown)/1,  0.000120392,  0.000007730,  0.000105272,  0.000122695, 555.674791992, D, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000122695,  0.000105272
2017-03-22 08:42:41.907498, slv, 42010afffe8a0002(unknown)/1,  0.000120392,  0.000046609,  0.000105272,  0.000211195, 555.674791992, S, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000211195,  0.000105272
2017-03-22 08:42:42.435922, slv, 42010afffe8a0002(unknown)/1,  0.000120627,  0.000046609,  0.000102686,  0.000211195, 602.283791992, D, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000211195,  0.000102686
2017-03-22 08:42:42.907491, slv, 42010afffe8a0002(unknown)/1,  0.000120627,  0.000058333,  0.000102686,  0.000146492, 602.283791992, S, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000146492,  0.000102686
2017-03-22 08:42:43.652038, slv, 42010afffe8a0002(unknown)/1,  0.000121082,  0.000058333,  0.000138613,  0.000146492, 660.616791992, D, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000146492,  0.000138613
2017-03-22 08:42:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121082,  0.000002295,  0.000138613,  0.000099808, 660.616791992, S, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000099808,  0.000138613
2017-03-22 08:42:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121082, -0.000025073,  0.000138613,  0.000092209, 662.911791992, S, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000092209,  0.000138613
2017-03-22 08:42:45.103603, slv, 42010afffe8a0002(unknown)/1,  0.000121150, -0.000025073,  0.000124545,  0.000092209, 637.838791992, D, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000092209,  0.000124545
2017-03-22 08:42:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121150, -0.000026341,  0.000124545,  0.000097339, 637.838791992, S, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000097339,  0.000124545
2017-03-22 08:42:46.687201, slv, 42010afffe8a0002(unknown)/1,  0.000121044, -0.000026341,  0.000143349,  0.000097339, 611.497791992, D, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000097339,  0.000143349
2017-03-22 08:42:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121044, -0.000027127,  0.000143349,  0.000090599, 611.497791992, S, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000090599,  0.000143349
2017-03-22 08:42:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121044, -0.000021491,  0.000143349,  0.000108505, 584.370791992, S, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000108505,  0.000143349
2017-03-22 08:42:48.341855, slv, 42010afffe8a0002(unknown)/1,  0.000120975, -0.000021491,  0.000117364,  0.000108505, 562.879791992, D, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000108505,  0.000117364
2017-03-22 08:42:48.561574, slv, 42010afffe8a0002(unknown)/1,  0.000120815, -0.000021491,  0.000108622,  0.000108505, 562.879791992, D, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000108505,  0.000108622
2017-03-22 08:42:48.815008, slv, 42010afffe8a0002(unknown)/1,  0.000120912, -0.000021491,  0.000182546,  0.000108505, 562.879791992, D, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000108505,  0.000182546
2017-03-22 08:42:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120912, -0.000011902,  0.000182546,  0.000109645, 562.879791992, S, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000109645,  0.000182546
2017-03-22 08:42:49.840872, slv, 42010afffe8a0002(unknown)/1,  0.000120820, -0.000011902,  0.000059501,  0.000109645, 550.977791992, D, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000109645,  0.000059501
2017-03-22 08:42:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120820, -0.000013252,  0.000059501,  0.000105582, 550.977791992, S, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000105582,  0.000059501
2017-03-22 08:42:50.350780, slv, 42010afffe8a0002(unknown)/1,  0.000120438, -0.000013252,  0.000110764,  0.000105582, 537.725791992, D, 0.000119138, 575, 0.000003172, 15710, 546, 34,  0.000105582,  0.000110764
2017-03-22 08:42:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120438, -0.000002867,  0.000110764,  0.000129942, 537.725791992, S, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000129942,  0.000110764
2017-03-22 08:42:51.399451, slv, 42010afffe8a0002(unknown)/1,  0.000125585, -0.000002867,  0.001453020,  0.000129942, 534.858791992, D, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000129942,  0.001453020
2017-03-22 08:42:51.908555, slv, 42010afffe8a0002(unknown)/1,  0.000125585,  0.000015936,  0.001453020,  0.000147953, 534.858791992, S, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000147953,  0.001453020
2017-03-22 08:42:52.852668, slv, 42010afffe8a0002(unknown)/1,  0.000130820,  0.000015936,  0.000111655,  0.000147953, 550.794791992, D, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000147953,  0.000111655
2017-03-22 08:42:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130820,  0.000016909,  0.000111655,  0.000142270, 550.794791992, S, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000142270,  0.000111655
2017-03-22 08:42:52.927946, slv, 42010afffe8a0002(unknown)/1,  0.000130679,  0.000016909,  0.000085317,  0.000142270, 567.703791992, D, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000142270,  0.000085317
2017-03-22 08:42:53.537147, slv, 42010afffe8a0002(unknown)/1,  0.000130489,  0.000016909,  0.000104247,  0.000142270, 567.703791992, D, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000142270,  0.000104247
2017-03-22 08:42:53.714193, slv, 42010afffe8a0002(unknown)/1,  0.000130402,  0.000016909,  0.000111009,  0.000142270, 567.703791992, D, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000142270,  0.000111009
2017-03-22 08:42:53.833015, slv, 42010afffe8a0002(unknown)/1,  0.000130512,  0.000016909,  0.000154147,  0.000142270, 567.703791992, D, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000142270,  0.000154147
2017-03-22 08:42:53.882718, slv, 42010afffe8a0002(unknown)/1,  0.000130576,  0.000016909,  0.000099835,  0.000142270, 567.703791992, D, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000142270,  0.000099835
2017-03-22 08:42:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130576,  0.000003801,  0.000099835,  0.000126727, 567.703791992, S, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000126727,  0.000099835
2017-03-22 08:42:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000130576, -0.000017133,  0.000099835,  0.000100158, 571.504791992, S, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000100158,  0.000099835
2017-03-22 08:42:55.431559, slv, 42010afffe8a0002(unknown)/1,  0.000130226, -0.000017133,  0.000090440,  0.000100158, 554.371791992, D, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000100158,  0.000090440
2017-03-22 08:42:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130226, -0.000018967,  0.000090440,  0.000122710, 554.371791992, S, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000122710,  0.000090440
2017-03-22 08:42:56.886991, slv, 42010afffe8a0002(unknown)/1,  0.000129841, -0.000018967,  0.000109077,  0.000122710, 535.404791992, D, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000122710,  0.000109077
2017-03-22 08:42:56.908875, slv, 42010afffe8a0002(unknown)/1,  0.000129841, -0.000028178,  0.000109077,  0.000081001, 535.404791992, S, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000081001,  0.000109077
2017-03-22 08:42:57.685870, slv, 42010afffe8a0002(unknown)/1,  0.000129530, -0.000028178,  0.000127040,  0.000081001, 507.226791992, D, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000081001,  0.000127040
2017-03-22 08:42:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129530, -0.000029861,  0.000127040,  0.000118647, 507.226791992, S, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000118647,  0.000127040
2017-03-22 08:42:58.402207, slv, 42010afffe8a0002(unknown)/1,  0.000129194, -0.000029861,  0.000105453,  0.000118647, 477.365791992, D, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000118647,  0.000105453
2017-03-22 08:42:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129194,  0.000010420,  0.000105453,  0.000160917, 477.365791992, S, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000160917,  0.000105453
2017-03-22 08:42:59.314599, slv, 42010afffe8a0002(unknown)/1,  0.000129312,  0.000010420,  0.000162092,  0.000160917, 487.785791992, D, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000160917,  0.000162092
2017-03-22 08:42:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129312,  0.000027931,  0.000162092,  0.000153453, 487.785791992, S, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000153453,  0.000162092
2017-03-22 08:43:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129312, -0.000001044,  0.000162092,  0.000103083, 515.716791992, S, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000103083,  0.000162092
2017-03-22 08:43:00.916711, slv, 42010afffe8a0002(unknown)/1,  0.000129324, -0.000001044,  0.000094133,  0.000103083, 514.672791992, D, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000103083,  0.000094133
2017-03-22 08:43:01.022546, slv, 42010afffe8a0002(unknown)/1,  0.000128938, -0.000001044,  0.000118260,  0.000103083, 514.672791992, D, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000103083,  0.000118260
2017-03-22 08:43:01.908641, slv, 42010afffe8a0002(unknown)/1,  0.000128938, -0.000014588,  0.000118260,  0.000125990, 514.672791992, S, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000125990,  0.000118260
2017-03-22 08:43:02.250548, slv, 42010afffe8a0002(unknown)/1,  0.000128656, -0.000014588,  0.000096282,  0.000125990, 500.084791992, D, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000125990,  0.000096282
2017-03-22 08:43:02.579177, slv, 42010afffe8a0002(unknown)/1,  0.000128446, -0.000014588,  0.000112597,  0.000125990, 500.084791992, D, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000125990,  0.000112597
2017-03-22 08:43:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128446, -0.000016856,  0.000112597,  0.000097681, 500.084791992, S, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000097681,  0.000112597
2017-03-22 08:43:03.223179, slv, 42010afffe8a0002(unknown)/1,  0.000128091, -0.000016856,  0.000086628,  0.000097681, 483.228791992, D, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000097681,  0.000086628
2017-03-22 08:43:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128091, -0.000022423,  0.000086628,  0.000114008, 483.228791992, S, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000114008,  0.000086628
2017-03-22 08:43:04.061140, slv, 42010afffe8a0002(unknown)/1,  0.000127892, -0.000022423,  0.000163012,  0.000114008, 460.805791992, D, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000114008,  0.000163012
2017-03-22 08:43:04.723528, slv, 42010afffe8a0002(unknown)/1,  0.000127934, -0.000022423,  0.000131412,  0.000114008, 460.805791992, D, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000114008,  0.000131412
2017-03-22 08:43:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127934, -0.000020142,  0.000131412,  0.000101732, 460.805791992, S, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000101732,  0.000131412
2017-03-22 08:43:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127934, -0.000004876,  0.000131412,  0.000144385, 440.663791992, S, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000144385,  0.000131412
2017-03-22 08:43:06.454180, slv, 42010afffe8a0002(unknown)/1,  0.000127960, -0.000004876,  0.000128538,  0.000144385, 435.787791992, D, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000144385,  0.000128538
2017-03-22 08:43:06.908710, slv, 42010afffe8a0002(unknown)/1,  0.000127960,  0.000001289,  0.000128538,  0.000114087, 435.787791992, S, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000114087,  0.000128538
2017-03-22 08:43:07.251910, slv, 42010afffe8a0002(unknown)/1,  0.000127809,  0.000001289,  0.000086162,  0.000114087, 437.076791992, D, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000114087,  0.000086162
2017-03-22 08:43:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127809, -0.000006925,  0.000086162,  0.000127832, 437.076791992, S, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000127832,  0.000086162
2017-03-22 08:43:08.715554, slv, 42010afffe8a0002(unknown)/1,  0.000127426, -0.000006925,  0.000085200,  0.000127832, 430.151791992, D, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000127832,  0.000085200
2017-03-22 08:43:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127426, -0.000011009,  0.000085200,  0.000105386, 430.151791992, S, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000105386,  0.000085200
2017-03-22 08:43:09.016217, slv, 42010afffe8a0002(unknown)/1,  0.000127367, -0.000011009,  0.000176299,  0.000105386, 419.142791992, D, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000105386,  0.000176299
2017-03-22 08:43:09.029718, slv, 42010afffe8a0002(unknown)/1,  0.000127176, -0.000011009,  0.000073449,  0.000105386, 419.142791992, D, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000105386,  0.000073449
2017-03-22 08:43:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127176, -0.000015009,  0.000073449,  0.000119197, 419.142791992, S, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000119197,  0.000073449
2017-03-22 08:43:09.944774, slv, 42010afffe8a0002(unknown)/1,  0.000126697, -0.000015009,  0.000088068,  0.000119197, 404.133791992, D, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000119197,  0.000088068
2017-03-22 08:43:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126697, -0.000013766,  0.000088068,  0.000107143, 404.133791992, S, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000107143,  0.000088068
2017-03-22 08:43:11.828799, slv, 42010afffe8a0002(unknown)/1,  0.000126370, -0.000013766,  0.000108595,  0.000107143, 390.367791992, D, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000107143,  0.000108595
2017-03-22 08:43:11.908499, slv, 42010afffe8a0002(unknown)/1,  0.000126370,  0.000011265,  0.000108595,  0.000168454, 390.367791992, S, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000168454,  0.000108595
2017-03-22 08:43:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126370,  0.000022613,  0.000108595,  0.000129513, 401.632791992, S, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000129513,  0.000108595
2017-03-22 08:43:13.496982, slv, 42010afffe8a0002(unknown)/1,  0.000126226,  0.000022613,  0.000123262,  0.000129513, 424.245791992, D, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000129513,  0.000123262
2017-03-22 08:43:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126226,  0.000023250,  0.000123262,  0.000169584, 424.245791992, S, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000169584,  0.000123262
2017-03-22 08:43:14.631477, slv, 42010afffe8a0002(unknown)/1,  0.000126400,  0.000023250,  0.000127038,  0.000169584, 447.495791992, D, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000169584,  0.000127038
2017-03-22 08:43:14.768643, slv, 42010afffe8a0002(unknown)/1,  0.000126683,  0.000023250,  0.000111829,  0.000169584, 447.495791992, D, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000169584,  0.000111829
2017-03-22 08:43:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126683,  0.000008184,  0.000111829,  0.000099692, 447.495791992, S, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000099692,  0.000111829
2017-03-22 08:43:15.462848, slv, 42010afffe8a0002(unknown)/1,  0.000126761,  0.000008184,  0.000145660,  0.000099692, 455.679791992, D, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000099692,  0.000145660
2017-03-22 08:43:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126761, -0.000006498,  0.000145660,  0.000140755, 455.679791992, S, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000140755,  0.000145660
2017-03-22 08:43:16.908725, slv, 42010afffe8a0002(unknown)/1,  0.000126761,  0.000001582,  0.000145660,  0.000115930, 449.181791992, S, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000115930,  0.000145660
2017-03-22 08:43:17.106858, slv, 42010afffe8a0002(unknown)/1,  0.000126540,  0.000001582,  0.000089227,  0.000115930, 450.763791992, D, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000115930,  0.000089227
2017-03-22 08:43:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126540, -0.000007621,  0.000089227,  0.000122127, 450.763791992, S, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000122127,  0.000089227
2017-03-22 08:43:18.291281, slv, 42010afffe8a0002(unknown)/1,  0.000126227, -0.000007621,  0.000098811,  0.000122127, 443.142791992, D, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000122127,  0.000098811
2017-03-22 08:43:18.439760, slv, 42010afffe8a0002(unknown)/1,  0.000125951, -0.000007621,  0.000091092,  0.000122127, 443.142791992, D, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000122127,  0.000091092
2017-03-22 08:43:18.907483, slv, 42010afffe8a0002(unknown)/1,  0.000125951,  0.000015440,  0.000091092,  0.000161243, 443.142791992, S, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000161243,  0.000091092
2017-03-22 08:43:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125951,  0.000029415,  0.000091092,  0.000149489, 458.582791992, S, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000149489,  0.000091092
2017-03-22 08:43:20.159056, slv, 42010afffe8a0002(unknown)/1,  0.000125834,  0.000029415,  0.000111061,  0.000149489, 487.997791992, D, 0.000120613, 293, -0.000003133, 21430, 591, 32,  0.000149489,  0.000111061
2017-03-22 08:43:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125834, -0.000001872,  0.000111061,  0.000098551, 487.997791992, S, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000098551,  0.000111061
2017-03-22 08:43:21.908515, slv, 42010afffe8a0002(unknown)/1,  0.000125834, -0.000020509,  0.000111061,  0.000112098, 486.125791992, S, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000112098,  0.000111061
2017-03-22 08:43:21.952366, slv, 42010afffe8a0002(unknown)/1,  0.000125678, -0.000020509,  0.000090861,  0.000112098, 465.616791992, D, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000112098,  0.000090861
2017-03-22 08:43:22.277806, slv, 42010afffe8a0002(unknown)/1,  0.000125589, -0.000020509,  0.000164841,  0.000112098, 465.616791992, D, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000112098,  0.000164841
2017-03-22 08:43:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125589,  0.000006587,  0.000164841,  0.000152499, 465.616791992, S, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000152499,  0.000164841
2017-03-22 08:43:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125589,  0.000008604,  0.000164841,  0.000115886, 472.203791992, S, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000115886,  0.000164841
2017-03-22 08:43:24.115694, slv, 42010afffe8a0002(unknown)/1,  0.000125639,  0.000008604,  0.000122207,  0.000115886, 480.807791992, D, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000115886,  0.000122207
2017-03-22 08:43:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125639, -0.000008060,  0.000122207,  0.000119220, 480.807791992, S, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000119220,  0.000122207
2017-03-22 08:43:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125639, -0.000003380,  0.000122207,  0.000125296, 472.747791992, S, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000125296,  0.000122207
2017-03-22 08:43:25.958732, slv, 42010afffe8a0002(unknown)/1,  0.000125598, -0.000003380,  0.000128545,  0.000125296, 469.367791992, D, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000125296,  0.000128545
2017-03-22 08:43:26.908659, slv, 42010afffe8a0002(unknown)/1,  0.000125598, -0.000007702,  0.000128545,  0.000110536, 469.367791992, S, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000110536,  0.000128545
2017-03-22 08:43:27.832663, slv, 42010afffe8a0002(unknown)/1,  0.000125375, -0.000007702,  0.000080940,  0.000110536, 461.665791992, D, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000110536,  0.000080940
2017-03-22 08:43:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125375,  0.000006036,  0.000080940,  0.000152510, 461.665791992, S, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000152510,  0.000080940
2017-03-22 08:43:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125375,  0.000006646,  0.000080940,  0.000111533, 467.701791992, S, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000111533,  0.000080940
2017-03-22 08:43:29.125949, slv, 42010afffe8a0002(unknown)/1,  0.000125100,  0.000006646,  0.000128098,  0.000111533, 474.347791992, D, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000111533,  0.000128098
2017-03-22 08:43:29.767542, slv, 42010afffe8a0002(unknown)/1,  0.000124900,  0.000006646,  0.000097933,  0.000111533, 474.347791992, D, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000111533,  0.000097933
2017-03-22 08:43:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124900, -0.000010203,  0.000097933,  0.000118336, 474.347791992, S, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000118336,  0.000097933
2017-03-22 08:43:30.357780, slv, 42010afffe8a0002(unknown)/1,  0.000124636, -0.000010203,  0.000104323,  0.000118336, 464.144791992, D, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000118336,  0.000104323
2017-03-22 08:43:30.563210, slv, 42010afffe8a0002(unknown)/1,  0.000124377, -0.000010203,  0.000091174,  0.000118336, 464.144791992, D, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000118336,  0.000091174
2017-03-22 08:43:30.806973, slv, 42010afffe8a0002(unknown)/1,  0.000124081, -0.000010203,  0.000093800,  0.000118336, 464.144791992, D, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000118336,  0.000093800
2017-03-22 08:43:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124081, -0.000015464,  0.000093800,  0.000099716, 464.144791992, S, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000099716,  0.000093800
2017-03-22 08:43:31.502853, slv, 42010afffe8a0002(unknown)/1,  0.000123789, -0.000015464,  0.000109791,  0.000099716, 448.680791992, D, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000099716,  0.000109791
2017-03-22 08:43:31.908578, slv, 42010afffe8a0002(unknown)/1,  0.000123789,  0.000007532,  0.000109791,  0.000163217, 448.680791992, S, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000163217,  0.000109791
2017-03-22 08:43:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123789,  0.000024826,  0.000109791,  0.000134013, 456.212791992, S, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000134013,  0.000109791
2017-03-22 08:43:32.936027, slv, 42010afffe8a0002(unknown)/1,  0.000123558,  0.000024826,  0.000092558,  0.000134013, 481.038791992, D, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000134013,  0.000092558
2017-03-22 08:43:33.508226, slv, 42010afffe8a0002(unknown)/1,  0.000123541,  0.000024826,  0.000129413,  0.000134013, 481.038791992, D, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000134013,  0.000129413
2017-03-22 08:43:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123541,  0.000003694,  0.000129413,  0.000120705, 481.038791992, S, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000120705,  0.000129413
2017-03-22 08:43:34.847809, slv, 42010afffe8a0002(unknown)/1,  0.000123540,  0.000003694,  0.000109796,  0.000120705, 484.732791992, D, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000120705,  0.000109796
2017-03-22 08:43:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123540, -0.000013659,  0.000109796,  0.000099058, 484.732791992, S, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000099058,  0.000109796
2017-03-22 08:43:35.118927, slv, 42010afffe8a0002(unknown)/1,  0.000123482, -0.000013659,  0.000149823,  0.000099058, 471.073791992, D, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000099058,  0.000149823
2017-03-22 08:43:35.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123482,  0.000026872,  0.000149823,  0.000201709, 471.073791992, S, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000201709,  0.000149823
2017-03-22 08:43:36.353145, slv, 42010afffe8a0002(unknown)/1,  0.000123719,  0.000026872,  0.000104126,  0.000201709, 497.945791992, D, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000201709,  0.000104126
2017-03-22 08:43:36.908699, slv, 42010afffe8a0002(unknown)/1,  0.000123719,  0.000033666,  0.000104126,  0.000112825, 497.945791992, S, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000112825,  0.000104126
2017-03-22 08:43:37.423193, slv, 42010afffe8a0002(unknown)/1,  0.000123960,  0.000033666,  0.000137881,  0.000112825, 531.611791992, D, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000112825,  0.000137881
2017-03-22 08:43:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123960, -0.000003210,  0.000137881,  0.000128434, 531.611791992, S, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000128434,  0.000137881
2017-03-22 08:43:38.491714, slv, 42010afffe8a0002(unknown)/1,  0.000123870, -0.000003210,  0.000093539,  0.000128434, 528.401791992, D, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000128434,  0.000093539
2017-03-22 08:43:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123870, -0.000011095,  0.000093539,  0.000097206, 528.401791992, S, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000097206,  0.000093539
2017-03-22 08:43:39.189651, slv, 42010afffe8a0002(unknown)/1,  0.000123618, -0.000011095,  0.000111684,  0.000097206, 517.306791992, D, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000097206,  0.000111684
2017-03-22 08:43:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123618, -0.000019749,  0.000111684,  0.000110783, 517.306791992, S, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000110783,  0.000111684
2017-03-22 08:43:40.560052, slv, 42010afffe8a0002(unknown)/1,  0.000123334, -0.000019749,  0.000102025,  0.000110783, 497.557791992, D, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000110783,  0.000102025
2017-03-22 08:43:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123334, -0.000015209,  0.000102025,  0.000105749, 497.557791992, S, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000105749,  0.000102025
2017-03-22 08:43:41.642196, slv, 42010afffe8a0002(unknown)/1,  0.000123046, -0.000015209,  0.000100980,  0.000105749, 482.348791992, D, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000105749,  0.000100980
2017-03-22 08:43:41.908567, slv, 42010afffe8a0002(unknown)/1,  0.000123046, -0.000004857,  0.000100980,  0.000130917, 482.348791992, S, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000130917,  0.000100980
2017-03-22 08:43:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123046,  0.000002292,  0.000100980,  0.000119759, 477.491791992, S, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000119759,  0.000100980
2017-03-22 08:43:43.254910, slv, 42010afffe8a0002(unknown)/1,  0.000122724,  0.000002292,  0.000083233,  0.000119759, 479.783791992, D, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000119759,  0.000083233
2017-03-22 08:43:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122724,  0.000019474,  0.000083233,  0.000164959, 479.783791992, S, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000164959,  0.000083233
2017-03-22 08:43:44.509175, slv, 42010afffe8a0002(unknown)/1,  0.000122571,  0.000019474,  0.000083811,  0.000164959, 499.257791992, D, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000164959,  0.000083811
2017-03-22 08:43:44.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122571,  0.000053212,  0.000083811,  0.000186761, 499.257791992, S, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000186761,  0.000083811
2017-03-22 08:43:45.259254, slv, 42010afffe8a0002(unknown)/1,  0.000122627,  0.000053212,  0.000068974,  0.000186761, 552.469791992, D, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000186761,  0.000068974
2017-03-22 08:43:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122627,  0.000047031,  0.000068974,  0.000152500, 552.469791992, S, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000152500,  0.000068974
2017-03-22 08:43:46.006368, slv, 42010afffe8a0002(unknown)/1,  0.000122656,  0.000047031,  0.000089649,  0.000152500, 599.500791992, D, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000152500,  0.000089649
2017-03-22 08:43:46.908782, slv, 42010afffe8a0002(unknown)/1,  0.000122656,  0.000013313,  0.000089649,  0.000119410, 599.500791992, S, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000119410,  0.000089649
2017-03-22 08:43:47.397759, slv, 42010afffe8a0002(unknown)/1,  0.000122674,  0.000013313,  0.000133724,  0.000119410, 612.813791992, D, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000119410,  0.000133724
2017-03-22 08:43:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122674,  0.000004538,  0.000133724,  0.000134997, 612.813791992, S, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000134997,  0.000133724
2017-03-22 08:43:48.841789, slv, 42010afffe8a0002(unknown)/1,  0.000122709,  0.000004538,  0.000111404,  0.000134997, 617.351791992, D, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000134997,  0.000111404
2017-03-22 08:43:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122709, -0.000009164,  0.000111404,  0.000092058, 617.351791992, S, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000092058,  0.000111404
2017-03-22 08:43:49.232777, slv, 42010afffe8a0002(unknown)/1,  0.000122554, -0.000009164,  0.000112656,  0.000092058, 608.187791992, D, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000092058,  0.000112656
2017-03-22 08:43:49.808385, slv, 42010afffe8a0002(unknown)/1,  0.000122265, -0.000009164,  0.000119383,  0.000092058, 608.187791992, D, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000092058,  0.000119383
2017-03-22 08:43:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122265, -0.000017226,  0.000119383,  0.000118462, 608.187791992, S, 0.000128173, 1660, -0.000001658, 16791, 475, 51,  0.000118462,  0.000119383
2017-03-22 08:43:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122265,  0.000001993,  0.000119383,  0.000130053, 590.961791992, S, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000130053,  0.000119383
2017-03-22 08:43:51.400889, slv, 42010afffe8a0002(unknown)/1,  0.000122185,  0.000001993,  0.000127007,  0.000130053, 592.954791992, D, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000130053,  0.000127007
2017-03-22 08:43:51.510934, slv, 42010afffe8a0002(unknown)/1,  0.000122254,  0.000001993,  0.000119178,  0.000130053, 592.954791992, D, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000130053,  0.000119178
2017-03-22 08:43:51.879591, slv, 42010afffe8a0002(unknown)/1,  0.000122215,  0.000001993,  0.000099650,  0.000130053, 592.954791992, D, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000130053,  0.000099650
2017-03-22 08:43:51.908562, slv, 42010afffe8a0002(unknown)/1,  0.000122215, -0.000003400,  0.000099650,  0.000107627, 592.954791992, S, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000107627,  0.000099650
2017-03-22 08:43:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122215, -0.000013900,  0.000099650,  0.000109002, 589.554791992, S, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000109002,  0.000099650
2017-03-22 08:43:53.797365, slv, 42010afffe8a0002(unknown)/1,  0.000122097, -0.000013900,  0.000120045,  0.000109002, 575.654791992, D, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000109002,  0.000120045
2017-03-22 08:43:53.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122097, -0.000007824,  0.000120045,  0.000119660, 575.654791992, S, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000119660,  0.000120045
2017-03-22 08:43:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122097,  0.000006110,  0.000120045,  0.000136754, 567.830791992, S, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000136754,  0.000120045
2017-03-22 08:43:55.745157, slv, 42010afffe8a0002(unknown)/1,  0.000122027,  0.000006110,  0.000104589,  0.000136754, 573.940791992, D, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000136754,  0.000104589
2017-03-22 08:43:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122027, -0.000003937,  0.000104589,  0.000099496, 573.940791992, S, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000099496,  0.000104589
2017-03-22 08:43:55.956839, slv, 42010afffe8a0002(unknown)/1,  0.000121860, -0.000003937,  0.000104401,  0.000099496, 570.003791992, D, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000099496,  0.000104401
2017-03-22 08:43:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121860, -0.000016948,  0.000104401,  0.000110493, 570.003791992, S, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000110493,  0.000104401
2017-03-22 08:43:57.748303, slv, 42010afffe8a0002(unknown)/1,  0.000121651, -0.000016948,  0.000119646,  0.000110493, 553.055791992, D, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000110493,  0.000119646
2017-03-22 08:43:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121651, -0.000016733,  0.000119646,  0.000099550, 553.055791992, S, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000099550,  0.000119646
2017-03-22 08:43:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121651, -0.000009472,  0.000119646,  0.000124807, 536.322791992, S, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000124807,  0.000119646
2017-03-22 08:43:58.989168, slv, 42010afffe8a0002(unknown)/1,  0.000121517, -0.000009472,  0.000097283,  0.000124807, 526.850791992, D, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000124807,  0.000097283
2017-03-22 08:43:59.842252, slv, 42010afffe8a0002(unknown)/1,  0.000121559, -0.000009472,  0.000150031,  0.000124807, 526.850791992, D, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000124807,  0.000150031
2017-03-22 08:43:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121559, -0.000003793,  0.000150031,  0.000110816, 526.850791992, S, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000110816,  0.000150031
2017-03-22 08:44:00.223741, slv, 42010afffe8a0002(unknown)/1,  0.000121514, -0.000003793,  0.000089152,  0.000110816, 523.057791992, D, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000110816,  0.000089152
2017-03-22 08:44:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121514, -0.000014450,  0.000089152,  0.000103356, 523.057791992, S, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000103356,  0.000089152
2017-03-22 08:44:01.669884, slv, 42010afffe8a0002(unknown)/1,  0.000121202, -0.000014450,  0.000102847,  0.000103356, 508.607791992, D, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000103356,  0.000102847
2017-03-22 08:44:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121202, -0.000001343,  0.000102847,  0.000136675, 508.607791992, S, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000136675,  0.000102847
2017-03-22 08:44:02.766380, slv, 42010afffe8a0002(unknown)/1,  0.000121046, -0.000001343,  0.000101978,  0.000136675, 507.264791992, D, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000136675,  0.000101978
2017-03-22 08:44:02.907765, slv, 42010afffe8a0002(unknown)/1,  0.000121046,  0.000193243,  0.000101978,  0.000492061, 507.264791992, S, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000492061,  0.000101978
2017-03-22 08:44:03.843703, slv, 42010afffe8a0002(unknown)/1,  0.000122705,  0.000193243,  0.000178122,  0.000492061, 700.507791992, D, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000492061,  0.000178122
2017-03-22 08:44:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122705,  0.000172850,  0.000178122,  0.000097390, 700.507791992, S, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000097390,  0.000178122
2017-03-22 08:44:04.722858, slv, 42010afffe8a0002(unknown)/1,  0.000124427,  0.000172850,  0.000163979,  0.000097390, 873.357791992, D, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000097390,  0.000163979
2017-03-22 08:44:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124427, -0.000040486,  0.000163979,  0.000068769, 873.357791992, S, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000068769,  0.000163979
2017-03-22 08:44:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124427, -0.000045740,  0.000163979,  0.000088605, 832.871791992, S, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000088605,  0.000163979
2017-03-22 08:44:06.391374, slv, 42010afffe8a0002(unknown)/1,  0.000124434, -0.000045740,  0.000149634,  0.000088605, 787.131791992, D, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000088605,  0.000149634
2017-03-22 08:44:06.807980, slv, 42010afffe8a0002(unknown)/1,  0.000124144, -0.000045740,  0.000096695,  0.000088605, 787.131791992, D, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000088605,  0.000096695
2017-03-22 08:44:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000124144, -0.000050813,  0.000096695,  0.000058339, 787.131791992, S, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000058339,  0.000096695
2017-03-22 08:44:07.908585, slv, 42010afffe8a0002(unknown)/1,  0.000124144, -0.000046683,  0.000096695,  0.000096581, 736.318791992, S, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000096581,  0.000096695
2017-03-22 08:44:07.958165, slv, 42010afffe8a0002(unknown)/1,  0.000123809, -0.000046683,  0.000128944,  0.000096581, 689.635791992, D, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000096581,  0.000128944
2017-03-22 08:44:08.860733, slv, 42010afffe8a0002(unknown)/1,  0.000123562, -0.000046683,  0.000109948,  0.000096581, 689.635791992, D, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000096581,  0.000109948
2017-03-22 08:44:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123562, -0.000037931,  0.000109948,  0.000075261, 689.635791992, S, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000075261,  0.000109948
2017-03-22 08:44:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123562, -0.000033359,  0.000109948,  0.000105144, 651.704791992, S, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000105144,  0.000109948
2017-03-22 08:44:10.347241, slv, 42010afffe8a0002(unknown)/1,  0.000123345, -0.000033359,  0.000126907,  0.000105144, 618.345791992, D, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000105144,  0.000126907
2017-03-22 08:44:10.565725, slv, 42010afffe8a0002(unknown)/1,  0.000123169, -0.000033359,  0.000111131,  0.000105144, 618.345791992, D, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000105144,  0.000111131
2017-03-22 08:44:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123169, -0.000005448,  0.000111131,  0.000130691, 618.345791992, S, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000130691,  0.000111131
2017-03-22 08:44:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123169, -0.000003489,  0.000111131,  0.000108668, 612.897791992, S, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000108668,  0.000111131
2017-03-22 08:44:12.166062, slv, 42010afffe8a0002(unknown)/1,  0.000122909, -0.000003489,  0.000101153,  0.000108668, 609.408791992, D, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000108668,  0.000101153
2017-03-22 08:44:12.908625, slv, 42010afffe8a0002(unknown)/1,  0.000122909, -0.000008605,  0.000101153,  0.000120199, 609.408791992, S, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000120199,  0.000101153
2017-03-22 08:44:13.022961, slv, 42010afffe8a0002(unknown)/1,  0.000122823, -0.000008605,  0.000139690,  0.000120199, 600.803791992, D, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000120199,  0.000139690
2017-03-22 08:44:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122823, -0.000003116,  0.000139690,  0.000119301, 600.803791992, S, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000119301,  0.000139690
2017-03-22 08:44:14.323445, slv, 42010afffe8a0002(unknown)/1,  0.000122829, -0.000003116,  0.000113516,  0.000119301, 597.687791992, D, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000119301,  0.000113516
2017-03-22 08:44:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122829,  0.000009932,  0.000113516,  0.000146216, 597.687791992, S, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000146216,  0.000113516
2017-03-22 08:44:15.536262, slv, 42010afffe8a0002(unknown)/1,  0.000122895,  0.000009932,  0.000129164,  0.000146216, 607.619791992, D, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000146216,  0.000129164
2017-03-22 08:44:15.647208, slv, 42010afffe8a0002(unknown)/1,  0.000123203,  0.000009932,  0.000148761,  0.000146216, 607.619791992, D, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000146216,  0.000148761
2017-03-22 08:44:15.697695, slv, 42010afffe8a0002(unknown)/1,  0.000123514,  0.000009932,  0.000131110,  0.000146216, 607.619791992, D, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000146216,  0.000131110
2017-03-22 08:44:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123514, -0.000000699,  0.000131110,  0.000098730, 607.619791992, S, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000098730,  0.000131110
2017-03-22 08:44:16.907467, slv, 42010afffe8a0002(unknown)/1,  0.000123514,  0.000020417,  0.000131110,  0.000189132, 606.920791992, S, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000189132,  0.000131110
2017-03-22 08:44:17.657364, slv, 42010afffe8a0002(unknown)/1,  0.000123858,  0.000020417,  0.000115657,  0.000189132, 627.337791992, D, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000189132,  0.000115657
2017-03-22 08:44:17.908595, slv, 42010afffe8a0002(unknown)/1,  0.000123858,  0.000018195,  0.000115657,  0.000094630, 627.337791992, S, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000094630,  0.000115657
2017-03-22 08:44:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123858, -0.000032921,  0.000115657,  0.000087244, 645.532791992, S, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000087244,  0.000115657
2017-03-22 08:44:19.159553, slv, 42010afffe8a0002(unknown)/1,  0.000123896, -0.000032921,  0.000113047,  0.000087244, 612.611791992, D, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.000087244,  0.000113047
2017-03-22 08:44:19.908481, slv, 42010afffe8a0002(unknown)/1,  0.000123896,  0.000517148,  0.000113047,  0.001194807, 612.611791992, S, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.001194807,  0.000113047
2017-03-22 08:44:20.653953, slv, 42010afffe8a0002(unknown)/1,  0.000128068,  0.000517148,  0.000168535,  0.001194807, 1129.759791992, D, 0.000123835, 1080, 0.000003432, 18811, 505, 51,  0.001194807,  0.000168535
2017-03-22 08:44:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000128068,  0.000489339,  0.000168535,  0.000035835, 1129.759791992, S, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000035835,  0.000168535
2017-03-22 08:44:21.004553, slv, 42010afffe8a0002(unknown)/1,  0.000132378,  0.000489339,  0.000216480,  0.000035835, 1619.098791992, D, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000035835,  0.000216480
2017-03-22 08:44:21.082073, slv, 42010afffe8a0002(unknown)/1,  0.000132178,  0.000489339,  0.000190145,  0.000035835, 1619.098791992, D, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000035835,  0.000190145
2017-03-22 08:44:21.907293, slv, 42010afffe8a0002(unknown)/1,  0.000132178, -0.000099812,  0.000190145,  0.000024786, 1619.098791992, S, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000024786,  0.000190145
2017-03-22 08:44:22.168767, slv, 42010afffe8a0002(unknown)/1,  0.000131855, -0.000099812,  0.000195308,  0.000024786, 1519.286791992, D, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000024786,  0.000195308
2017-03-22 08:44:22.629231, slv, 42010afffe8a0002(unknown)/1,  0.000131506, -0.000099812,  0.000193215,  0.000024786, 1519.286791992, D, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000024786,  0.000193215
2017-03-22 08:44:22.908479, slv, 42010afffe8a0002(unknown)/1,  0.000131506, -0.000108951,  0.000193215,  0.000020995, 1519.286791992, S, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000020995,  0.000193215
2017-03-22 08:44:23.075568, slv, 42010afffe8a0002(unknown)/1,  0.000131380, -0.000108951,  0.000254768,  0.000020995, 1410.335791992, D, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000020995,  0.000254768
2017-03-22 08:44:23.907296, slv, 42010afffe8a0002(unknown)/1,  0.000131380, -0.000108633,  0.000254768,  0.000024624, 1410.335791992, S, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000024624,  0.000254768
2017-03-22 08:44:24.079696, slv, 42010afffe8a0002(unknown)/1,  0.000131334, -0.000108633,  0.000213230,  0.000024624, 1301.702791992, D, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000024624,  0.000213230
2017-03-22 08:44:24.487869, slv, 42010afffe8a0002(unknown)/1,  0.000131116, -0.000108633,  0.000207020,  0.000024624, 1301.702791992, D, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000024624,  0.000207020
2017-03-22 08:44:24.907314, slv, 42010afffe8a0002(unknown)/1,  0.000131116, -0.000097976,  0.000207020,  0.000041920, 1301.702791992, S, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000041920,  0.000207020
2017-03-22 08:44:25.145311, slv, 42010afffe8a0002(unknown)/1,  0.000130904, -0.000097976,  0.000196521,  0.000041920, 1203.726791992, D, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000041920,  0.000196521
2017-03-22 08:44:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130904, -0.000033061,  0.000196521,  0.000153978, 1203.726791992, S, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000153978,  0.000196521
2017-03-22 08:44:25.940829, slv, 42010afffe8a0002(unknown)/1,  0.000131085, -0.000033061,  0.000177569,  0.000153978, 1170.665791992, D, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000153978,  0.000177569
2017-03-22 08:44:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000131085, -0.000030373,  0.000177569,  0.000047264, 1170.665791992, S, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000047264,  0.000177569
2017-03-22 08:44:27.589769, slv, 42010afffe8a0002(unknown)/1,  0.000131166, -0.000030373,  0.000166154,  0.000047264, 1140.292791992, D, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000047264,  0.000166154
2017-03-22 08:44:27.908578, slv, 42010afffe8a0002(unknown)/1,  0.000131166, -0.000072864,  0.000166154,  0.000069258, 1140.292791992, S, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000069258,  0.000166154
2017-03-22 08:44:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000131166, -0.000081178,  0.000166154,  0.000030717, 1067.428791992, S, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000030717,  0.000166154
2017-03-22 08:44:29.100142, slv, 42010afffe8a0002(unknown)/1,  0.000130718, -0.000081178,  0.000165790,  0.000030717, 986.250791992, D, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000030717,  0.000165790
2017-03-22 08:44:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000130718, -0.000088626,  0.000165790,  0.000053914, 986.250791992, S, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000053914,  0.000165790
2017-03-22 08:44:30.277067, slv, 42010afffe8a0002(unknown)/1,  0.000130337, -0.000088626,  0.000174916,  0.000053914, 897.624791992, D, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000053914,  0.000174916
2017-03-22 08:44:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000130337, -0.000062376,  0.000174916,  0.000082389, 897.624791992, S, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000082389,  0.000174916
2017-03-22 08:44:31.372042, slv, 42010afffe8a0002(unknown)/1,  0.000130386, -0.000062376,  0.000222718,  0.000082389, 835.248791992, D, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000082389,  0.000222718
2017-03-22 08:44:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130386, -0.000018902,  0.000222718,  0.000140530, 835.248791992, S, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000140530,  0.000222718
2017-03-22 08:44:31.978708, slv, 42010afffe8a0002(unknown)/1,  0.000130842, -0.000018902,  0.000192742,  0.000140530, 816.346791992, D, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000140530,  0.000192742
2017-03-22 08:44:32.232600, slv, 42010afffe8a0002(unknown)/1,  0.000131270, -0.000018902,  0.000159075,  0.000140530, 816.346791992, D, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000140530,  0.000159075
2017-03-22 08:44:32.908834, slv, 42010afffe8a0002(unknown)/1,  0.000131270, -0.000008840,  0.000159075,  0.000103445, 816.346791992, S, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000103445,  0.000159075
2017-03-22 08:44:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131270, -0.000011611,  0.000159075,  0.000135873, 807.506791992, S, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000135873,  0.000159075
2017-03-22 08:44:34.206616, slv, 42010afffe8a0002(unknown)/1,  0.000131596, -0.000011611,  0.000173128,  0.000135873, 795.895791992, D, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000135873,  0.000173128
2017-03-22 08:44:34.481614, slv, 42010afffe8a0002(unknown)/1,  0.000131862, -0.000011611,  0.000149717,  0.000135873, 795.895791992, D, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000135873,  0.000149717
2017-03-22 08:44:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000131862, -0.000035869,  0.000149717,  0.000055522, 795.895791992, S, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000055522,  0.000149717
2017-03-22 08:44:35.152202, slv, 42010afffe8a0002(unknown)/1,  0.000131882, -0.000035869,  0.000191582,  0.000055522, 760.026791992, D, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000055522,  0.000191582
2017-03-22 08:44:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000131882, -0.000051798,  0.000191582,  0.000104626, 760.026791992, S, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000104626,  0.000191582
2017-03-22 08:44:36.276169, slv, 42010afffe8a0002(unknown)/1,  0.000131668, -0.000051798,  0.000120895,  0.000104626, 708.228791992, D, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000104626,  0.000120895
2017-03-22 08:44:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000131668, -0.000035110,  0.000120895,  0.000088703, 708.228791992, S, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000088703,  0.000120895
2017-03-22 08:44:37.453639, slv, 42010afffe8a0002(unknown)/1,  0.000131327, -0.000035110,  0.000125109,  0.000088703, 673.118791992, D, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000088703,  0.000125109
2017-03-22 08:44:37.610570, slv, 42010afffe8a0002(unknown)/1,  0.000130995, -0.000035110,  0.000137789,  0.000088703, 673.118791992, D, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000088703,  0.000137789
2017-03-22 08:44:37.908537, slv, 42010afffe8a0002(unknown)/1,  0.000130995, -0.000041431,  0.000137789,  0.000091097, 673.118791992, S, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000091097,  0.000137789
2017-03-22 08:44:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000130995, -0.000043181,  0.000137789,  0.000084530, 631.687791992, S, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000084530,  0.000137789
2017-03-22 08:44:38.952769, slv, 42010afffe8a0002(unknown)/1,  0.000130611, -0.000043181,  0.000114623,  0.000084530, 588.506791992, D, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000084530,  0.000114623
2017-03-22 08:44:39.730380, slv, 42010afffe8a0002(unknown)/1,  0.000130199, -0.000043181,  0.000133288,  0.000084530, 588.506791992, D, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000084530,  0.000133288
2017-03-22 08:44:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000130199, -0.000032976,  0.000133288,  0.000110710, 588.506791992, S, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000110710,  0.000133288
2017-03-22 08:44:40.743949, slv, 42010afffe8a0002(unknown)/1,  0.000129819, -0.000032976,  0.000095077,  0.000110710, 555.530791992, D, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000110710,  0.000095077
2017-03-22 08:44:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129819, -0.000019427,  0.000095077,  0.000110453, 555.530791992, S, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000110453,  0.000095077
2017-03-22 08:44:41.386485, slv, 42010afffe8a0002(unknown)/1,  0.000129550, -0.000019427,  0.000134255,  0.000110453, 536.103791992, D, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000110453,  0.000134255
2017-03-22 08:44:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129550, -0.000018187,  0.000134255,  0.000112542, 536.103791992, S, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000112542,  0.000134255
2017-03-22 08:44:42.908442, slv, 42010afffe8a0002(unknown)/1,  0.000129550, -0.000033771,  0.000134255,  0.000079016, 517.916791992, S, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000079016,  0.000134255
2017-03-22 08:44:43.376897, slv, 42010afffe8a0002(unknown)/1,  0.000129351, -0.000033771,  0.000143470,  0.000079016, 484.145791992, D, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000079016,  0.000143470
2017-03-22 08:44:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129351, -0.000003897,  0.000143470,  0.000172091, 484.145791992, S, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000172091,  0.000143470
2017-03-22 08:44:44.501336, slv, 42010afffe8a0002(unknown)/1,  0.000129389, -0.000003897,  0.000132432,  0.000172091, 480.248791992, D, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000172091,  0.000132432
2017-03-22 08:44:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000129389, -0.000004069,  0.000132432,  0.000078511, 480.248791992, S, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000078511,  0.000132432
2017-03-22 08:44:45.194086, slv, 42010afffe8a0002(unknown)/1,  0.000129357, -0.000004069,  0.000126406,  0.000078511, 476.179791992, D, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000078511,  0.000126406
2017-03-22 08:44:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129357, -0.000029801,  0.000126406,  0.000120632, 476.179791992, S, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000120632,  0.000126406
2017-03-22 08:44:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000129357, -0.000024714,  0.000126406,  0.000088652, 446.378791992, S, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000088652,  0.000126406
2017-03-22 08:44:47.143958, slv, 42010afffe8a0002(unknown)/1,  0.000128960, -0.000024714,  0.000122350,  0.000088652, 421.664791992, D, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000088652,  0.000122350
2017-03-22 08:44:47.770432, slv, 42010afffe8a0002(unknown)/1,  0.000128484, -0.000024714,  0.000094225,  0.000088652, 421.664791992, D, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000088652,  0.000094225
2017-03-22 08:44:47.908481, slv, 42010afffe8a0002(unknown)/1,  0.000128484, -0.000029971,  0.000094225,  0.000109246, 421.664791992, S, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000109246,  0.000094225
2017-03-22 08:44:47.957399, slv, 42010afffe8a0002(unknown)/1,  0.000128002, -0.000029971,  0.000098358,  0.000109246, 391.693791992, D, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000109246,  0.000098358
2017-03-22 08:44:48.257717, slv, 42010afffe8a0002(unknown)/1,  0.000127781, -0.000029971,  0.000138527,  0.000109246, 391.693791992, D, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000109246,  0.000138527
2017-03-22 08:44:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127781, -0.000015535,  0.000138527,  0.000115949, 391.693791992, S, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000115949,  0.000138527
2017-03-22 08:44:48.961515, slv, 42010afffe8a0002(unknown)/1,  0.000127643, -0.000015535,  0.000112058,  0.000115949, 376.158791992, D, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000115949,  0.000112058
2017-03-22 08:44:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127643, -0.000000878,  0.000112058,  0.000137720, 376.158791992, S, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000137720,  0.000112058
2017-03-22 08:44:50.235108, slv, 42010afffe8a0002(unknown)/1,  0.000127496, -0.000000878,  0.000107195,  0.000137720, 375.280791992, D, 0.000122921, 1392, 0.000017960, 108165, 639, 129,  0.000137720,  0.000107195
2017-03-22 08:44:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127496, -0.000004640,  0.000107195,  0.000108140, 375.280791992, S, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000108140,  0.000107195
2017-03-22 08:44:50.995614, slv, 42010afffe8a0002(unknown)/1,  0.000127351, -0.000004640,  0.000119909,  0.000108140, 370.640791992, D, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000108140,  0.000119909
2017-03-22 08:44:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127351,  0.000013069,  0.000119909,  0.000172845, 370.640791992, S, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000172845,  0.000119909
2017-03-22 08:44:52.145501, slv, 42010afffe8a0002(unknown)/1,  0.000127369,  0.000013069,  0.000113019,  0.000172845, 383.709791992, D, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000172845,  0.000113019
2017-03-22 08:44:52.423148, slv, 42010afffe8a0002(unknown)/1,  0.000127593,  0.000013069,  0.000108050,  0.000172845, 383.709791992, D, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000172845,  0.000108050
2017-03-22 08:44:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127593,  0.000019206,  0.000108050,  0.000120511, 383.709791992, S, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000120511,  0.000108050
2017-03-22 08:44:53.591708, slv, 42010afffe8a0002(unknown)/1,  0.000127615,  0.000019206,  0.000114631,  0.000120511, 402.915791992, D, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000120511,  0.000114631
2017-03-22 08:44:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127615,  0.000009968,  0.000114631,  0.000154634, 402.915791992, S, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000154634,  0.000114631
2017-03-22 08:44:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127615,  0.000014280,  0.000114631,  0.000129157, 412.883791992, S, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000129157,  0.000114631
2017-03-22 08:44:55.399755, slv, 42010afffe8a0002(unknown)/1,  0.000130881,  0.000014280,  0.000982282,  0.000129157, 427.163791992, D, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000129157,  0.000982282
2017-03-22 08:44:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130881, -0.000010458,  0.000982282,  0.000108423, 427.163791992, S, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000108423,  0.000982282
2017-03-22 08:44:56.471767, slv, 42010afffe8a0002(unknown)/1,  0.000133957, -0.000010458,  0.000091217,  0.000108423, 416.705791992, D, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000108423,  0.000091217
2017-03-22 08:44:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000133957, -0.000028761,  0.000091217,  0.000098892, 416.705791992, S, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000098892,  0.000091217
2017-03-22 08:44:57.289045, slv, 42010afffe8a0002(unknown)/1,  0.000133420, -0.000028761,  0.000099928,  0.000098892, 387.944791992, D, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000098892,  0.000099928
2017-03-22 08:44:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000133420, -0.000025135,  0.000099928,  0.000118213, 387.944791992, S, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000118213,  0.000099928
2017-03-22 08:44:58.606420, slv, 42010afffe8a0002(unknown)/1,  0.000133047, -0.000025135,  0.000121137,  0.000118213, 362.809791992, D, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000118213,  0.000121137
2017-03-22 08:44:58.856123, slv, 42010afffe8a0002(unknown)/1,  0.000132795, -0.000025135,  0.000110044,  0.000118213, 362.809791992, D, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000118213,  0.000110044
2017-03-22 08:44:58.907469, slv, 42010afffe8a0002(unknown)/1,  0.000132795,  0.000009230,  0.000110044,  0.000166461, 362.809791992, S, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000166461,  0.000110044
2017-03-22 08:44:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000132795,  0.000018354,  0.000110044,  0.000135838, 372.039791992, S, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000135838,  0.000110044
2017-03-22 08:45:00.768168, slv, 42010afffe8a0002(unknown)/1,  0.000132637,  0.000018354,  0.000126561,  0.000135838, 390.393791992, D, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000135838,  0.000126561
2017-03-22 08:45:00.907472, slv, 42010afffe8a0002(unknown)/1,  0.000132637,  0.000040089,  0.000126561,  0.000209773, 390.393791992, S, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000209773,  0.000126561
2017-03-22 08:45:01.907540, slv, 42010afffe8a0002(unknown)/1,  0.000132637,  0.000076765,  0.000126561,  0.000209031, 430.482791992, S, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000209031,  0.000126561
2017-03-22 08:45:02.692097, slv, 42010afffe8a0002(unknown)/1,  0.000132886,  0.000076765,  0.000122818,  0.000209031, 507.247791992, D, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000209031,  0.000122818
2017-03-22 08:45:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000132886,  0.000013208,  0.000122818,  0.000082908, 507.247791992, S, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000082908,  0.000122818
2017-03-22 08:45:03.195529, slv, 42010afffe8a0002(unknown)/1,  0.000132761,  0.000013208,  0.000084885,  0.000082908, 520.455791992, D, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000082908,  0.000084885
2017-03-22 08:45:03.908708, slv, 42010afffe8a0002(unknown)/1,  0.000132761, -0.000045975,  0.000084885,  0.000090788, 520.455791992, S, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000090788,  0.000084885
2017-03-22 08:45:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000132761, -0.000045547,  0.000084885,  0.000083639, 474.480791992, S, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000083639,  0.000084885
2017-03-22 08:45:05.081406, slv, 42010afffe8a0002(unknown)/1,  0.000132075, -0.000045547,  0.000103979,  0.000083639, 428.933791992, D, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000083639,  0.000103979
2017-03-22 08:45:05.280052, slv, 42010afffe8a0002(unknown)/1,  0.000131629, -0.000045547,  0.000142807,  0.000083639, 428.933791992, D, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000083639,  0.000142807
2017-03-22 08:45:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000131629, -0.000043780,  0.000142807,  0.000093190, 428.933791992, S, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000093190,  0.000142807
2017-03-22 08:45:06.454051, slv, 42010afffe8a0002(unknown)/1,  0.000131172, -0.000043780,  0.000089997,  0.000093190, 385.153791992, D, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000093190,  0.000089997
2017-03-22 08:45:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000131172, -0.000032039,  0.000089997,  0.000105531, 385.153791992, S, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000105531,  0.000089997
2017-03-22 08:45:07.463625, slv, 42010afffe8a0002(unknown)/1,  0.000130733, -0.000032039,  0.000123592,  0.000105531, 353.114791992, D, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000105531,  0.000123592
2017-03-22 08:45:07.907474, slv, 42010afffe8a0002(unknown)/1,  0.000130733,  0.000028557,  0.000123592,  0.000213487, 353.114791992, S, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000213487,  0.000123592
2017-03-22 08:45:08.839455, slv, 42010afffe8a0002(unknown)/1,  0.000130959,  0.000028557,  0.000138217,  0.000213487, 381.671791992, D, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000213487,  0.000138217
2017-03-22 08:45:08.908673, slv, 42010afffe8a0002(unknown)/1,  0.000130959,  0.000046410,  0.000138217,  0.000141026, 381.671791992, S, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000141026,  0.000138217
2017-03-22 08:45:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130959,  0.000026036,  0.000138217,  0.000172966, 428.081791992, S, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000172966,  0.000138217
2017-03-22 08:45:10.170176, slv, 42010afffe8a0002(unknown)/1,  0.000131310,  0.000026036,  0.000089095,  0.000172966, 454.117791992, D, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000172966,  0.000089095
2017-03-22 08:45:10.521618, slv, 42010afffe8a0002(unknown)/1,  0.000131274,  0.000026036,  0.000081008,  0.000172966, 454.117791992, D, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000172966,  0.000081008
2017-03-22 08:45:10.675091, slv, 42010afffe8a0002(unknown)/1,  0.000131261,  0.000026036,  0.000094855,  0.000172966, 454.117791992, D, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000172966,  0.000094855
2017-03-22 08:45:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131261,  0.000022375,  0.000094855,  0.000134006, 454.117791992, S, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000134006,  0.000094855
2017-03-22 08:45:11.019313, slv, 42010afffe8a0002(unknown)/1,  0.000131229,  0.000022375,  0.000115103,  0.000134006, 476.492791992, D, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000134006,  0.000115103
2017-03-22 08:45:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000131229,  0.000004264,  0.000115103,  0.000137013, 476.492791992, S, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000137013,  0.000115103
2017-03-22 08:45:12.013077, slv, 42010afffe8a0002(unknown)/1,  0.000131112,  0.000004264,  0.000108850,  0.000137013, 480.756791992, D, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000137013,  0.000108850
2017-03-22 08:45:12.156622, slv, 42010afffe8a0002(unknown)/1,  0.000130923,  0.000004264,  0.000093312,  0.000137013, 480.756791992, D, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000137013,  0.000093312
2017-03-22 08:45:12.907462, slv, 42010afffe8a0002(unknown)/1,  0.000130923,  0.000010778,  0.000093312,  0.000146696, 480.756791992, S, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000146696,  0.000093312
2017-03-22 08:45:13.625270, slv, 42010afffe8a0002(unknown)/1,  0.000131074,  0.000010778,  0.000185239,  0.000146696, 491.534791992, D, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000146696,  0.000185239
2017-03-22 08:45:13.908547, slv, 42010afffe8a0002(unknown)/1,  0.000131074,  0.000015418,  0.000185239,  0.000146139, 491.534791992, S, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000146139,  0.000185239
2017-03-22 08:45:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000131074, -0.000016685,  0.000185239,  0.000082640, 506.952791992, S, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000082640,  0.000185239
2017-03-22 08:45:15.311559, slv, 42010afffe8a0002(unknown)/1,  0.000131053, -0.000016685,  0.000104316,  0.000082640, 490.267791992, D, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000082640,  0.000104316
2017-03-22 08:45:15.404813, slv, 42010afffe8a0002(unknown)/1,  0.000130440, -0.000016685,  0.000097755,  0.000082640, 490.267791992, D, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000082640,  0.000097755
2017-03-22 08:45:15.499644, slv, 42010afffe8a0002(unknown)/1,  0.000129810, -0.000016685,  0.000097544,  0.000082640, 490.267791992, D, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000082640,  0.000097544
2017-03-22 08:45:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129810, -0.000027389,  0.000097544,  0.000123465, 490.267791992, S, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000123465,  0.000097544
2017-03-22 08:45:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129810, -0.000017817,  0.000097544,  0.000100519, 462.878791992, S, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000100519,  0.000097544
2017-03-22 08:45:17.372928, slv, 42010afffe8a0002(unknown)/1,  0.000129268, -0.000017817,  0.000099889,  0.000100519, 445.061791992, D, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000100519,  0.000099889
2017-03-22 08:45:17.766302, slv, 42010afffe8a0002(unknown)/1,  0.000128955, -0.000017817,  0.000136031,  0.000100519, 445.061791992, D, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000100519,  0.000136031
2017-03-22 08:45:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128955, -0.000005523,  0.000136031,  0.000147199, 445.061791992, S, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000147199,  0.000136031
2017-03-22 08:45:18.564880, slv, 42010afffe8a0002(unknown)/1,  0.000128806, -0.000005523,  0.000093995,  0.000147199, 439.538791992, D, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000147199,  0.000093995
2017-03-22 08:45:18.908607, slv, 42010afffe8a0002(unknown)/1,  0.000128806,  0.000024771,  0.000093995,  0.000160105, 439.538791992, S, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000160105,  0.000093995
2017-03-22 08:45:19.711530, slv, 42010afffe8a0002(unknown)/1,  0.000128907,  0.000024771,  0.000139709,  0.000160105, 464.309791992, D, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000160105,  0.000139709
2017-03-22 08:45:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128907,  0.000019117,  0.000139709,  0.000135844, 464.309791992, S, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000135844,  0.000139709
2017-03-22 08:45:20.865182, slv, 42010afffe8a0002(unknown)/1,  0.000129008,  0.000019117,  0.000105891,  0.000135844, 483.426791992, D, 0.000130424, 1376, -0.000025149, 102441, 800, 360,  0.000135844,  0.000105891
2017-03-22 08:45:20.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129008,  0.000000558,  0.000105891,  0.000123188, 483.426791992, S, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000123188,  0.000105891
2017-03-22 08:45:21.907528, slv, 42010afffe8a0002(unknown)/1,  0.000129008,  0.000032819,  0.000105891,  0.000200467, 483.984791992, S, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000200467,  0.000105891
2017-03-22 08:45:22.813500, slv, 42010afffe8a0002(unknown)/1,  0.000129158,  0.000032819,  0.000112336,  0.000200467, 516.803791992, D, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000200467,  0.000112336
2017-03-22 08:45:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129158,  0.000017836,  0.000112336,  0.000093371, 516.803791992, S, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000093371,  0.000112336
2017-03-22 08:45:23.908713, slv, 42010afffe8a0002(unknown)/1,  0.000129158, -0.000023431,  0.000112336,  0.000118082, 534.639791992, S, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000118082,  0.000112336
2017-03-22 08:45:24.237507, slv, 42010afffe8a0002(unknown)/1,  0.000129245, -0.000023431,  0.000108012,  0.000118082, 511.208791992, D, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000118082,  0.000108012
2017-03-22 08:45:24.559592, slv, 42010afffe8a0002(unknown)/1,  0.000129091, -0.000023431,  0.000133376,  0.000118082, 511.208791992, D, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000118082,  0.000133376
2017-03-22 08:45:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129091, -0.000018584,  0.000133376,  0.000102999, 511.208791992, S, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000102999,  0.000133376
2017-03-22 08:45:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129091, -0.000018756,  0.000133376,  0.000117671, 492.624791992, S, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000117671,  0.000133376
2017-03-22 08:45:26.314966, slv, 42010afffe8a0002(unknown)/1,  0.000129197, -0.000018756,  0.000174345,  0.000117671, 473.868791992, D, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000117671,  0.000174345
2017-03-22 08:45:26.811679, slv, 42010afffe8a0002(unknown)/1,  0.000129239, -0.000018756,  0.000117868,  0.000117671, 473.868791992, D, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000117671,  0.000117868
2017-03-22 08:45:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129239, -0.000019662,  0.000117868,  0.000101335, 473.868791992, S, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000101335,  0.000117868
2017-03-22 08:45:27.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129239,  0.000000966,  0.000117868,  0.000159075, 454.206791992, S, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000159075,  0.000117868
2017-03-22 08:45:27.950931, slv, 42010afffe8a0002(unknown)/1,  0.000129122,  0.000000966,  0.000092404,  0.000159075, 455.172791992, D, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000159075,  0.000092404
2017-03-22 08:45:28.908446, slv, 42010afffe8a0002(unknown)/1,  0.000129122,  0.000013553,  0.000092404,  0.000126391, 455.172791992, S, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000126391,  0.000092404
2017-03-22 08:45:29.023421, slv, 42010afffe8a0002(unknown)/1,  0.000129153,  0.000013553,  0.000146474,  0.000126391, 468.725791992, D, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000126391,  0.000146474
2017-03-22 08:45:29.769768, slv, 42010afffe8a0002(unknown)/1,  0.000129255,  0.000013553,  0.000143482,  0.000126391, 468.725791992, D, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000126391,  0.000143482
2017-03-22 08:45:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129255, -0.000000830,  0.000143482,  0.000130325, 468.725791992, S, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000130325,  0.000143482
2017-03-22 08:45:30.820841, slv, 42010afffe8a0002(unknown)/1,  0.000129352, -0.000000830,  0.000141719,  0.000130325, 467.895791992, D, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000130325,  0.000141719
2017-03-22 08:45:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129352, -0.000008651,  0.000141719,  0.000110979, 467.895791992, S, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000110979,  0.000141719
2017-03-22 08:45:31.816923, slv, 42010afffe8a0002(unknown)/1,  0.000129226, -0.000008651,  0.000102227,  0.000110979, 459.244791992, D, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000110979,  0.000102227
2017-03-22 08:45:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129226, -0.000012429,  0.000102227,  0.000122739, 459.244791992, S, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000122739,  0.000102227
2017-03-22 08:45:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000129226, -0.000023255,  0.000102227,  0.000089201, 446.815791992, S, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000089201,  0.000102227
2017-03-22 08:45:33.066859, slv, 42010afffe8a0002(unknown)/1,  0.000128971, -0.000023255,  0.000149334,  0.000089201, 423.560791992, D, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000089201,  0.000149334
2017-03-22 08:45:33.908880, slv, 42010afffe8a0002(unknown)/1,  0.000128971,  0.000004822,  0.000149334,  0.000178639, 423.560791992, S, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000178639,  0.000149334
2017-03-22 08:45:34.003438, slv, 42010afffe8a0002(unknown)/1,  0.000128992,  0.000004822,  0.000104158,  0.000178639, 428.382791992, D, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000178639,  0.000104158
2017-03-22 08:45:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128992,  0.000015585,  0.000104158,  0.000110494, 428.382791992, S, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000110494,  0.000104158
2017-03-22 08:45:35.198090, slv, 42010afffe8a0002(unknown)/1,  0.000128997,  0.000015585,  0.000123852,  0.000110494, 443.967791992, D, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000110494,  0.000123852
2017-03-22 08:45:35.621746, slv, 42010afffe8a0002(unknown)/1,  0.000128749,  0.000015585,  0.000107647,  0.000110494, 443.967791992, D, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000110494,  0.000107647
2017-03-22 08:45:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128749, -0.000011776,  0.000107647,  0.000123695, 443.967791992, S, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000123695,  0.000107647
2017-03-22 08:45:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128749, -0.000005632,  0.000107647,  0.000122538, 432.191791992, S, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000122538,  0.000107647
2017-03-22 08:45:37.567712, slv, 42010afffe8a0002(unknown)/1,  0.000128757, -0.000005632,  0.000176330,  0.000122538, 426.559791992, D, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000122538,  0.000176330
2017-03-22 08:45:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128757,  0.000008784,  0.000176330,  0.000152535, 426.559791992, S, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000152535,  0.000176330
2017-03-22 08:45:38.137974, slv, 42010afffe8a0002(unknown)/1,  0.000128877,  0.000008784,  0.000094281,  0.000152535, 435.343791992, D, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000152535,  0.000094281
2017-03-22 08:45:38.908400, slv, 42010afffe8a0002(unknown)/1,  0.000128877,  0.000002752,  0.000094281,  0.000110603, 435.343791992, S, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000110603,  0.000094281
2017-03-22 08:45:39.892269, slv, 42010afffe8a0002(unknown)/1,  0.000128631,  0.000002752,  0.000095240,  0.000110603, 438.095791992, D, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000110603,  0.000095240
2017-03-22 08:45:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128631, -0.000020437,  0.000095240,  0.000106030, 438.095791992, S, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000106030,  0.000095240
2017-03-22 08:45:40.189549, slv, 42010afffe8a0002(unknown)/1,  0.000128251, -0.000020437,  0.000105343,  0.000106030, 417.658791992, D, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000106030,  0.000105343
2017-03-22 08:45:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128251, -0.000015270,  0.000105343,  0.000120310, 417.658791992, S, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000120310,  0.000105343
2017-03-22 08:45:40.913074, slv, 42010afffe8a0002(unknown)/1,  0.000127859, -0.000015270,  0.000080933,  0.000120310, 402.388791992, D, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000120310,  0.000080933
2017-03-22 08:45:41.011466, slv, 42010afffe8a0002(unknown)/1,  0.000127537, -0.000015270,  0.000107460,  0.000120310, 402.388791992, D, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000120310,  0.000107460
2017-03-22 08:45:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127537, -0.000002136,  0.000107460,  0.000131205, 402.388791992, S, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000131205,  0.000107460
2017-03-22 08:45:42.302333, slv, 42010afffe8a0002(unknown)/1,  0.000127331, -0.000002136,  0.000098339,  0.000131205, 400.252791992, D, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000131205,  0.000098339
2017-03-22 08:45:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127331,  0.000015345,  0.000098339,  0.000154353, 400.252791992, S, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000154353,  0.000098339
2017-03-22 08:45:43.169421, slv, 42010afffe8a0002(unknown)/1,  0.000127202,  0.000015345,  0.000092443,  0.000154353, 415.597791992, D, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000154353,  0.000092443
2017-03-22 08:45:43.908565, slv, 42010afffe8a0002(unknown)/1,  0.000127202,  0.000030210,  0.000092443,  0.000160601, 415.597791992, S, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000160601,  0.000092443
2017-03-22 08:45:44.736181, slv, 42010afffe8a0002(unknown)/1,  0.000127163,  0.000030210,  0.000091521,  0.000160601, 445.807791992, D, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000160601,  0.000091521
2017-03-22 08:45:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127163,  0.000013095,  0.000091521,  0.000119955, 445.807791992, S, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000119955,  0.000091521
2017-03-22 08:45:45.713245, slv, 42010afffe8a0002(unknown)/1,  0.000127017,  0.000013095,  0.000099244,  0.000119955, 458.902791992, D, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000119955,  0.000099244
2017-03-22 08:45:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127017, -0.000015537,  0.000099244,  0.000103151, 458.902791992, S, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000103151,  0.000099244
2017-03-22 08:45:46.673357, slv, 42010afffe8a0002(unknown)/1,  0.000126699, -0.000015537,  0.000104260,  0.000103151, 443.365791992, D, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000103151,  0.000104260
2017-03-22 08:45:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126699, -0.000008075,  0.000104260,  0.000134415, 443.365791992, S, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000134415,  0.000104260
2017-03-22 08:45:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126699,  0.000032481,  0.000104260,  0.000183946, 435.290791992, S, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000183946,  0.000104260
2017-03-22 08:45:48.334867, slv, 42010afffe8a0002(unknown)/1,  0.000126819,  0.000032481,  0.000146048,  0.000183946, 467.771791992, D, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000183946,  0.000146048
2017-03-22 08:45:48.908446, slv, 42010afffe8a0002(unknown)/1,  0.000126819,  0.000017782,  0.000146048,  0.000105136, 467.771791992, S, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000105136,  0.000146048
2017-03-22 08:45:49.184982, slv, 42010afffe8a0002(unknown)/1,  0.000126977,  0.000017782,  0.000112642,  0.000105136, 485.553791992, D, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000105136,  0.000112642
2017-03-22 08:45:49.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126977, -0.000006174,  0.000112642,  0.000136312, 485.553791992, S, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000136312,  0.000112642
2017-03-22 08:45:50.538286, slv, 42010afffe8a0002(unknown)/1,  0.000126791, -0.000006174,  0.000106154,  0.000136312, 479.379791992, D, 0.000130728, 1819, 0.000003605, 28855, 434, 48,  0.000136312,  0.000106154
2017-03-22 08:45:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126791,  0.000004766,  0.000106154,  0.000126990, 479.379791992, S, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000126990,  0.000106154
2017-03-22 08:45:50.998181, slv, 42010afffe8a0002(unknown)/1,  0.000126686,  0.000004766,  0.000110801,  0.000126990, 484.145791992, D, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000126990,  0.000110801
2017-03-22 08:45:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126686,  0.000001375,  0.000110801,  0.000129238, 484.145791992, S, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000129238,  0.000110801
2017-03-22 08:45:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126686,  0.000011613,  0.000110801,  0.000147360, 485.520791992, S, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000147360,  0.000110801
2017-03-22 08:45:52.994810, slv, 42010afffe8a0002(unknown)/1,  0.000126655,  0.000011613,  0.000113762,  0.000147360, 497.133791992, D, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000147360,  0.000113762
2017-03-22 08:45:53.501571, slv, 42010afffe8a0002(unknown)/1,  0.000126742,  0.000011613,  0.000120515,  0.000147360, 497.133791992, D, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000147360,  0.000120515
2017-03-22 08:45:53.907622, slv, 42010afffe8a0002(unknown)/1,  0.000126742,  0.000114249,  0.000120515,  0.000334567, 497.133791992, S, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000334567,  0.000120515
2017-03-22 08:45:53.909468, slv, 42010afffe8a0002(unknown)/1,  0.000127395,  0.000114249,  0.000071696,  0.000334567, 611.382791992, D, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000334567,  0.000071696
2017-03-22 08:45:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127395,  0.000080044,  0.000071696,  0.000079658, 611.382791992, S, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000079658,  0.000071696
2017-03-22 08:45:55.330125, slv, 42010afffe8a0002(unknown)/1,  0.000127776,  0.000080044,  0.000121099,  0.000079658, 691.426791992, D, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000079658,  0.000121099
2017-03-22 08:45:55.907333, slv, 42010afffe8a0002(unknown)/1,  0.000127776, -0.000044257,  0.000121099,  0.000086998, 691.426791992, S, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000086998,  0.000121099
2017-03-22 08:45:56.158792, slv, 42010afffe8a0002(unknown)/1,  0.000127379, -0.000044257,  0.000121833,  0.000086998, 647.169791992, D, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000086998,  0.000121833
2017-03-22 08:45:56.321973, slv, 42010afffe8a0002(unknown)/1,  0.000127009, -0.000044257,  0.000118966,  0.000086998, 647.169791992, D, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000086998,  0.000118966
2017-03-22 08:45:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127009, -0.000042982,  0.000118966,  0.000081822, 647.169791992, S, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000081822,  0.000118966
2017-03-22 08:45:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127009, -0.000006971,  0.000118966,  0.000158253, 604.187791992, S, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000158253,  0.000118966
2017-03-22 08:45:58.239160, slv, 42010afffe8a0002(unknown)/1,  0.000126885, -0.000006971,  0.000111974,  0.000158253, 597.216791992, D, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000158253,  0.000111974
2017-03-22 08:45:58.908413, slv, 42010afffe8a0002(unknown)/1,  0.000126885,  0.000014514,  0.000111974,  0.000124668, 597.216791992, S, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000124668,  0.000111974
2017-03-22 08:45:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126885, -0.000005762,  0.000111974,  0.000117576, 611.730791992, S, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000117576,  0.000111974
2017-03-22 08:46:00.206997, slv, 42010afffe8a0002(unknown)/1,  0.000127135, -0.000005762,  0.000183765,  0.000117576, 605.968791992, D, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000117576,  0.000183765
2017-03-22 08:46:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127135,  0.000020555,  0.000183765,  0.000177554, 605.968791992, S, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000177554,  0.000183765
2017-03-22 08:46:01.442450, slv, 42010afffe8a0002(unknown)/1,  0.000127540,  0.000020555,  0.000133417,  0.000177554, 626.523791992, D, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000177554,  0.000133417
2017-03-22 08:46:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127540,  0.000028105,  0.000133417,  0.000133333, 626.523791992, S, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000133333,  0.000133417
2017-03-22 08:46:02.105896, slv, 42010afffe8a0002(unknown)/1,  0.000127875,  0.000028105,  0.000151723,  0.000133333, 654.628791992, D, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000133333,  0.000151723
2017-03-22 08:46:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127875, -0.000006829,  0.000151723,  0.000108424, 654.628791992, S, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000108424,  0.000151723
2017-03-22 08:46:03.124339, slv, 42010afffe8a0002(unknown)/1,  0.000127969, -0.000006829,  0.000142142,  0.000108424, 647.799791992, D, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000108424,  0.000142142
2017-03-22 08:46:03.355870, slv, 42010afffe8a0002(unknown)/1,  0.000127820, -0.000006829,  0.000114778,  0.000108424, 647.799791992, D, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000108424,  0.000114778
2017-03-22 08:46:03.908274, slv, 42010afffe8a0002(unknown)/1,  0.000127820, -0.000023493,  0.000114778,  0.000100283, 647.799791992, S, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000100283,  0.000114778
2017-03-22 08:46:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127820, -0.000028965,  0.000114778,  0.000097426, 624.306791992, S, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000097426,  0.000114778
2017-03-22 08:46:05.268967, slv, 42010afffe8a0002(unknown)/1,  0.000127676, -0.000028965,  0.000153743,  0.000097426, 595.341791992, D, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000097426,  0.000153743
2017-03-22 08:46:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127676, -0.000028787,  0.000153743,  0.000100495, 595.341791992, S, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000100495,  0.000153743
2017-03-22 08:46:06.907477, slv, 42010afffe8a0002(unknown)/1,  0.000127676,  0.000013958,  0.000153743,  0.000182772, 566.554791992, S, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000182772,  0.000153743
2017-03-22 08:46:07.223909, slv, 42010afffe8a0002(unknown)/1,  0.000127872,  0.000013958,  0.000127004,  0.000182772, 580.512791992, D, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000182772,  0.000127004
2017-03-22 08:46:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127872,  0.000013559,  0.000127004,  0.000099893, 580.512791992, S, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000099893,  0.000127004
2017-03-22 08:46:08.649949, slv, 42010afffe8a0002(unknown)/1,  0.000127904,  0.000013559,  0.000110105,  0.000099893, 594.071791992, D, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000099893,  0.000110105
2017-03-22 08:46:08.908644, slv, 42010afffe8a0002(unknown)/1,  0.000127904, -0.000016450,  0.000110105,  0.000122982, 594.071791992, S, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000122982,  0.000110105
2017-03-22 08:46:08.986404, slv, 42010afffe8a0002(unknown)/1,  0.000127687, -0.000016450,  0.000123011,  0.000122982, 577.621791992, D, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000122982,  0.000123011
2017-03-22 08:46:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127687, -0.000013469,  0.000123011,  0.000105670, 577.621791992, S, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000105670,  0.000123011
2017-03-22 08:46:10.887167, slv, 42010afffe8a0002(unknown)/1,  0.000127594, -0.000013469,  0.000135265,  0.000105670, 564.152791992, D, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000105670,  0.000135265
2017-03-22 08:46:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127594, -0.000020227,  0.000135265,  0.000109156, 564.152791992, S, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000109156,  0.000135265
2017-03-22 08:46:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127594, -0.000024320,  0.000135265,  0.000097391, 543.925791992, S, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000097391,  0.000135265
2017-03-22 08:46:12.883423, slv, 42010afffe8a0002(unknown)/1,  0.000127498, -0.000024320,  0.000147519,  0.000097391, 519.605791992, D, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000097391,  0.000147519
2017-03-22 08:46:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000127498, -0.000038343,  0.000147519,  0.000081013, 519.605791992, S, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000081013,  0.000147519
2017-03-22 08:46:12.973927, slv, 42010afffe8a0002(unknown)/1,  0.000127173, -0.000038343,  0.000100953,  0.000081013, 481.262791992, D, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000081013,  0.000100953
2017-03-22 08:46:13.171713, slv, 42010afffe8a0002(unknown)/1,  0.000126774, -0.000038343,  0.000143649,  0.000081013, 481.262791992, D, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000081013,  0.000143649
2017-03-22 08:46:13.891417, slv, 42010afffe8a0002(unknown)/1,  0.000126469, -0.000038343,  0.000123328,  0.000081013, 481.262791992, D, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000081013,  0.000123328
2017-03-22 08:46:13.908462, slv, 42010afffe8a0002(unknown)/1,  0.000126469, -0.000027893,  0.000123328,  0.000117166, 481.262791992, S, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000117166,  0.000123328
2017-03-22 08:46:14.080147, slv, 42010afffe8a0002(unknown)/1,  0.000126276, -0.000027893,  0.000135088,  0.000117166, 453.369791992, D, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000117166,  0.000135088
2017-03-22 08:46:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126276, -0.000001854,  0.000135088,  0.000131871, 453.369791992, S, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000131871,  0.000135088
2017-03-22 08:46:15.568614, slv, 42010afffe8a0002(unknown)/1,  0.000126400, -0.000001854,  0.000152603,  0.000131871, 451.515791992, D, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000131871,  0.000152603
2017-03-22 08:46:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126400, -0.000003003,  0.000152603,  0.000114799, 451.515791992, S, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000114799,  0.000152603
2017-03-22 08:46:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126400, -0.000010383,  0.000152603,  0.000117233, 448.512791992, S, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000117233,  0.000152603
2017-03-22 08:46:17.155212, slv, 42010afffe8a0002(unknown)/1,  0.000126630, -0.000010383,  0.000162811,  0.000117233, 438.129791992, D, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000117233,  0.000162811
2017-03-22 08:46:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126630,  0.000011425,  0.000162811,  0.000158646, 438.129791992, S, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000158646,  0.000162811
2017-03-22 08:46:18.908550, slv, 42010afffe8a0002(unknown)/1,  0.000126630,  0.000035251,  0.000162811,  0.000165117, 449.554791992, S, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000165117,  0.000162811
2017-03-22 08:46:18.910278, slv, 42010afffe8a0002(unknown)/1,  0.000126729,  0.000035251,  0.000086596,  0.000165117, 484.805791992, D, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000165117,  0.000086596
2017-03-22 08:46:19.375800, slv, 42010afffe8a0002(unknown)/1,  0.000126974,  0.000035251,  0.000152692,  0.000165117, 484.805791992, D, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000165117,  0.000152692
2017-03-22 08:46:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126974,  0.000019609,  0.000152692,  0.000127707, 484.805791992, S, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000127707,  0.000152692
2017-03-22 08:46:19.922269, slv, 42010afffe8a0002(unknown)/1,  0.000127205,  0.000019609,  0.000121485,  0.000127707, 504.414791992, D, 0.000128345, 964, -0.000000135, 16811, 455, 33,  0.000127707,  0.000121485
2017-03-22 08:46:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127205, -0.000015999,  0.000121485,  0.000094475, 504.414791992, S, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000094475,  0.000121485
2017-03-22 08:46:21.338818, slv, 42010afffe8a0002(unknown)/1,  0.000127003, -0.000015999,  0.000113471,  0.000094475, 488.415791992, D, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000094475,  0.000113471
2017-03-22 08:46:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127003, -0.000018379,  0.000113471,  0.000122974, 488.415791992, S, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000122974,  0.000113471
2017-03-22 08:46:22.654268, slv, 42010afffe8a0002(unknown)/1,  0.000126919, -0.000018379,  0.000155661,  0.000122974, 470.036791992, D, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000122974,  0.000155661
2017-03-22 08:46:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126919,  0.000013997,  0.000155661,  0.000158941, 470.036791992, S, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000158941,  0.000155661
2017-03-22 08:46:23.908628, slv, 42010afffe8a0002(unknown)/1,  0.000126919,  0.000032155,  0.000155661,  0.000159208, 484.033791992, S, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000159208,  0.000155661
2017-03-22 08:46:24.553832, slv, 42010afffe8a0002(unknown)/1,  0.000126968,  0.000032155,  0.000082443,  0.000159208, 516.188791992, D, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000159208,  0.000082443
2017-03-22 08:46:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126968,  0.000025109,  0.000082443,  0.000144898, 516.188791992, S, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000144898,  0.000082443
2017-03-22 08:46:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126968,  0.000019224,  0.000082443,  0.000147486, 541.297791992, S, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000147486,  0.000082443
2017-03-22 08:46:26.430202, slv, 42010afffe8a0002(unknown)/1,  0.000127024,  0.000019224,  0.000133160,  0.000147486, 560.521791992, D, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000147486,  0.000133160
2017-03-22 08:46:26.907306, slv, 42010afffe8a0002(unknown)/1,  0.000127024, -0.000016505,  0.000133160,  0.000073495, 560.521791992, S, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000073495,  0.000133160
2017-03-22 08:46:27.743026, slv, 42010afffe8a0002(unknown)/1,  0.000126890, -0.000016505,  0.000119712,  0.000073495, 544.016791992, D, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000073495,  0.000119712
2017-03-22 08:46:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126890, -0.000027949,  0.000119712,  0.000124519, 544.016791992, S, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000124519,  0.000119712
2017-03-22 08:46:28.148505, slv, 42010afffe8a0002(unknown)/1,  0.000126741, -0.000027949,  0.000151704,  0.000124519, 516.067791992, D, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000124519,  0.000151704
2017-03-22 08:46:28.432525, slv, 42010afffe8a0002(unknown)/1,  0.000126794, -0.000027949,  0.000119893,  0.000124519, 516.067791992, D, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000124519,  0.000119893
2017-03-22 08:46:28.908506, slv, 42010afffe8a0002(unknown)/1,  0.000126794,  0.000004502,  0.000119893,  0.000138168, 516.067791992, S, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000138168,  0.000119893
2017-03-22 08:46:29.164815, slv, 42010afffe8a0002(unknown)/1,  0.000126822,  0.000004502,  0.000131761,  0.000138168, 520.569791992, D, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000138168,  0.000131761
2017-03-22 08:46:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126822,  0.000006025,  0.000131761,  0.000127498, 520.569791992, S, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000127498,  0.000131761
2017-03-22 08:46:30.399490, slv, 42010afffe8a0002(unknown)/1,  0.000126819,  0.000006025,  0.000109017,  0.000127498, 526.594791992, D, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000127498,  0.000109017
2017-03-22 08:46:30.846625, slv, 42010afffe8a0002(unknown)/1,  0.000126863,  0.000006025,  0.000154549,  0.000127498, 526.594791992, D, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000127498,  0.000154549
2017-03-22 08:46:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126863, -0.000006952,  0.000154549,  0.000112283, 526.594791992, S, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000112283,  0.000154549
2017-03-22 08:46:31.495886, slv, 42010afffe8a0002(unknown)/1,  0.000126895, -0.000006952,  0.000121389,  0.000112283, 519.642791992, D, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000112283,  0.000121389
2017-03-22 08:46:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126895, -0.000019670,  0.000121389,  0.000102135, 519.642791992, S, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000102135,  0.000121389
2017-03-22 08:46:32.698084, slv, 42010afffe8a0002(unknown)/1,  0.000126653, -0.000019670,  0.000109928,  0.000102135, 499.972791992, D, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000102135,  0.000109928
2017-03-22 08:46:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126653, -0.000007313,  0.000109928,  0.000136788, 499.972791992, S, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000136788,  0.000109928
2017-03-22 08:46:33.908544, slv, 42010afffe8a0002(unknown)/1,  0.000126653,  0.000019072,  0.000109928,  0.000154663, 492.659791992, S, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000154663,  0.000109928
2017-03-22 08:46:34.380580, slv, 42010afffe8a0002(unknown)/1,  0.000126514,  0.000019072,  0.000104328,  0.000154663, 511.731791992, D, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000154663,  0.000104328
2017-03-22 08:46:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126514,  0.000003248,  0.000104328,  0.000104999, 511.731791992, S, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000104999,  0.000104328
2017-03-22 08:46:35.693081, slv, 42010afffe8a0002(unknown)/1,  0.000126485,  0.000003248,  0.000134536,  0.000104999, 514.979791992, D, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000104999,  0.000134536
2017-03-22 08:46:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126485, -0.000009390,  0.000134536,  0.000129220, 514.979791992, S, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000129220,  0.000134536
2017-03-22 08:46:35.913591, slv, 42010afffe8a0002(unknown)/1,  0.000126371, -0.000009390,  0.000107972,  0.000129220, 505.589791992, D, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000129220,  0.000107972
2017-03-22 08:46:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000126371, -0.000017131,  0.000107972,  0.000089375, 505.589791992, S, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000089375,  0.000107972
2017-03-22 08:46:37.827583, slv, 42010afffe8a0002(unknown)/1,  0.000126078, -0.000017131,  0.000103830,  0.000089375, 488.458791992, D, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000089375,  0.000103830
2017-03-22 08:46:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126078, -0.000015745,  0.000103830,  0.000131585, 488.458791992, S, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000131585,  0.000103830
2017-03-22 08:46:38.908817, slv, 42010afffe8a0002(unknown)/1,  0.000126078,  0.000003656,  0.000103830,  0.000127885, 472.713791992, S, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000127885,  0.000103830
2017-03-22 08:46:39.052907, slv, 42010afffe8a0002(unknown)/1,  0.000125760,  0.000003656,  0.000101695,  0.000127885, 476.369791992, D, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000127885,  0.000101695
2017-03-22 08:46:39.228221, slv, 42010afffe8a0002(unknown)/1,  0.000125558,  0.000003656,  0.000093769,  0.000127885, 476.369791992, D, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000127885,  0.000093769
2017-03-22 08:46:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125558,  0.000018885,  0.000093769,  0.000161523, 476.369791992, S, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000161523,  0.000093769
2017-03-22 08:46:40.568038, slv, 42010afffe8a0002(unknown)/1,  0.000125418,  0.000018885,  0.000083199,  0.000161523, 495.254791992, D, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000161523,  0.000083199
2017-03-22 08:46:40.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125418,  0.000023529,  0.000083199,  0.000136512, 495.254791992, S, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000136512,  0.000083199
2017-03-22 08:46:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125418,  0.000006628,  0.000083199,  0.000127581, 518.783791992, S, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000127581,  0.000083199
2017-03-22 08:46:42.129713, slv, 42010afffe8a0002(unknown)/1,  0.000125424,  0.000006628,  0.000130831,  0.000127581, 525.411791992, D, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000127581,  0.000130831
2017-03-22 08:46:42.205644, slv, 42010afffe8a0002(unknown)/1,  0.000125414,  0.000006628,  0.000113187,  0.000127581, 525.411791992, D, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000127581,  0.000113187
2017-03-22 08:46:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125414, -0.000008937,  0.000113187,  0.000105378, 525.411791992, S, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000105378,  0.000113187
2017-03-22 08:46:43.541465, slv, 42010afffe8a0002(unknown)/1,  0.000125237, -0.000008937,  0.000110288,  0.000105378, 516.474791992, D, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000105378,  0.000110288
2017-03-22 08:46:43.908429, slv, 42010afffe8a0002(unknown)/1,  0.000125237, -0.000012470,  0.000110288,  0.000120332, 516.474791992, S, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000120332,  0.000110288
2017-03-22 08:46:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125237,  0.000016366,  0.000110288,  0.000162873, 504.004791992, S, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000162873,  0.000110288
2017-03-22 08:46:45.193543, slv, 42010afffe8a0002(unknown)/1,  0.000125317,  0.000016366,  0.000142962,  0.000162873, 520.370791992, D, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000162873,  0.000142962
2017-03-22 08:46:45.467102, slv, 42010afffe8a0002(unknown)/1,  0.000125591,  0.000016366,  0.000102731,  0.000162873, 520.370791992, D, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000162873,  0.000102731
2017-03-22 08:46:45.522510, slv, 42010afffe8a0002(unknown)/1,  0.000125851,  0.000016366,  0.000140471,  0.000162873, 520.370791992, D, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000162873,  0.000140471
2017-03-22 08:46:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125851,  0.000009304,  0.000140471,  0.000106822, 520.370791992, S, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000106822,  0.000140471
2017-03-22 08:46:46.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125851,  0.000016515,  0.000140471,  0.000177910, 529.674791992, S, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000177910,  0.000140471
2017-03-22 08:46:47.363093, slv, 42010afffe8a0002(unknown)/1,  0.000126177,  0.000016515,  0.000105496,  0.000177910, 546.189791992, D, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000177910,  0.000105496
2017-03-22 08:46:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126177,  0.000025105,  0.000105496,  0.000124329, 546.189791992, S, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000124329,  0.000105496
2017-03-22 08:46:48.908464, slv, 42010afffe8a0002(unknown)/1,  0.000126177, -0.000014925,  0.000105496,  0.000098174, 571.294791992, S, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000098174,  0.000105496
2017-03-22 08:46:49.125029, slv, 42010afffe8a0002(unknown)/1,  0.000126288, -0.000014925,  0.000151605,  0.000098174, 556.369791992, D, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000098174,  0.000151605
2017-03-22 08:46:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126288, -0.000023835,  0.000151605,  0.000106619, 556.369791992, S, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000106619,  0.000151605
2017-03-22 08:46:50.766811, slv, 42010afffe8a0002(unknown)/1,  0.000126113, -0.000023835,  0.000103950,  0.000106619, 532.534791992, D, 0.000127205, 521, 0.000000834, 33801, 555, 74,  0.000106619,  0.000103950
2017-03-22 08:46:50.907460, slv, 42010afffe8a0002(unknown)/1,  0.000126113,  0.000003105,  0.000103950,  0.000151991, 532.534791992, S, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000151991,  0.000103950
2017-03-22 08:46:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126113,  0.000007239,  0.000103950,  0.000114712, 535.639791992, S, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000114712,  0.000103950
2017-03-22 08:46:52.362602, slv, 42010afffe8a0002(unknown)/1,  0.000125916,  0.000007239,  0.000128774,  0.000114712, 542.878791992, D, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000114712,  0.000128774
2017-03-22 08:46:52.589585, slv, 42010afffe8a0002(unknown)/1,  0.000125790,  0.000007239,  0.000113110,  0.000114712, 542.878791992, D, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000114712,  0.000113110
2017-03-22 08:46:52.777936, slv, 42010afffe8a0002(unknown)/1,  0.000125631,  0.000007239,  0.000120018,  0.000114712, 542.878791992, D, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000114712,  0.000120018
2017-03-22 08:46:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125631,  0.000020385,  0.000120018,  0.000177801, 542.878791992, S, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000177801,  0.000120018
2017-03-22 08:46:53.790101, slv, 42010afffe8a0002(unknown)/1,  0.000125744,  0.000020385,  0.000119018,  0.000177801, 563.263791992, D, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000177801,  0.000119018
2017-03-22 08:46:53.909063, slv, 42010afffe8a0002(unknown)/1,  0.000125744,  0.000028948,  0.000119018,  0.000131471, 563.263791992, S, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000131471,  0.000119018
2017-03-22 08:46:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125744, -0.000018065,  0.000119018,  0.000083887, 592.211791992, S, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000083887,  0.000119018
2017-03-22 08:46:55.332331, slv, 42010afffe8a0002(unknown)/1,  0.000125733, -0.000018065,  0.000119425,  0.000083887, 574.146791992, D, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000083887,  0.000119425
2017-03-22 08:46:55.420052, slv, 42010afffe8a0002(unknown)/1,  0.000125462, -0.000018065,  0.000146327,  0.000083887, 574.146791992, D, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000083887,  0.000146327
2017-03-22 08:46:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125462, -0.000014001,  0.000146327,  0.000139317, 574.146791992, S, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000139317,  0.000146327
2017-03-22 08:46:56.308249, slv, 42010afffe8a0002(unknown)/1,  0.000125574, -0.000014001,  0.000160953,  0.000139317, 560.145791992, D, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000139317,  0.000160953
2017-03-22 08:46:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125574, -0.000001360,  0.000160953,  0.000108999, 560.145791992, S, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000108999,  0.000160953
2017-03-22 08:46:57.162204, slv, 42010afffe8a0002(unknown)/1,  0.000125911, -0.000001360,  0.000179355,  0.000108999, 558.785791992, D, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000108999,  0.000179355
2017-03-22 08:46:57.656061, slv, 42010afffe8a0002(unknown)/1,  0.000126109, -0.000001360,  0.000157041,  0.000108999, 558.785791992, D, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000108999,  0.000157041
2017-03-22 08:46:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126109, -0.000013444,  0.000157041,  0.000115794, 558.785791992, S, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000115794,  0.000157041
2017-03-22 08:46:58.828090, slv, 42010afffe8a0002(unknown)/1,  0.000126024, -0.000013444,  0.000100777,  0.000115794, 545.341791992, D, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000115794,  0.000100777
2017-03-22 08:46:58.908317, slv, 42010afffe8a0002(unknown)/1,  0.000126024, -0.000027063,  0.000100777,  0.000082212, 545.341791992, S, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000082212,  0.000100777
2017-03-22 08:46:59.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126024,  0.000002521,  0.000100777,  0.000174878, 518.278791992, S, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000174878,  0.000100777
2017-03-22 08:47:00.414197, slv, 42010afffe8a0002(unknown)/1,  0.000126071,  0.000002521,  0.000124727,  0.000174878, 520.799791992, D, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000174878,  0.000124727
2017-03-22 08:47:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126071,  0.000012133,  0.000124727,  0.000101482, 520.799791992, S, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000101482,  0.000124727
2017-03-22 08:47:01.907494, slv, 42010afffe8a0002(unknown)/1,  0.000126071,  0.000014188,  0.000124727,  0.000179036, 532.932791992, S, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000179036,  0.000124727
2017-03-22 08:47:02.142745, slv, 42010afffe8a0002(unknown)/1,  0.000126528,  0.000014188,  0.000142726,  0.000179036, 547.120791992, D, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000179036,  0.000142726
2017-03-22 08:47:02.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126528,  0.000054009,  0.000142726,  0.000181583, 547.120791992, S, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000181583,  0.000142726
2017-03-22 08:47:03.761874, slv, 42010afffe8a0002(unknown)/1,  0.000126986,  0.000054009,  0.000119942,  0.000181583, 601.129791992, D, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000181583,  0.000119942
2017-03-22 08:47:03.908662, slv, 42010afffe8a0002(unknown)/1,  0.000126986,  0.000025810,  0.000119942,  0.000123552, 601.129791992, S, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000123552,  0.000119942
2017-03-22 08:47:03.996964, slv, 42010afffe8a0002(unknown)/1,  0.000127159,  0.000025810,  0.000127122,  0.000123552, 626.939791992, D, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000123552,  0.000127122
2017-03-22 08:47:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127159, -0.000016647,  0.000127122,  0.000097299, 626.939791992, S, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000097299,  0.000127122
2017-03-22 08:47:04.927517, slv, 42010afffe8a0002(unknown)/1,  0.000126989, -0.000016647,  0.000117027,  0.000097299, 610.292791992, D, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000097299,  0.000117027
2017-03-22 08:47:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126989, -0.000019247,  0.000117027,  0.000118354, 610.292791992, S, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000118354,  0.000117027
2017-03-22 08:47:06.228907, slv, 42010afffe8a0002(unknown)/1,  0.000126793, -0.000019247,  0.000125197,  0.000118354, 591.045791992, D, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000118354,  0.000125197
2017-03-22 08:47:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126793, -0.000018504,  0.000125197,  0.000098419, 591.045791992, S, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000098419,  0.000125197
2017-03-22 08:47:07.776271, slv, 42010afffe8a0002(unknown)/1,  0.000126569, -0.000018504,  0.000107794,  0.000098419, 572.541791992, D, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000098419,  0.000107794
2017-03-22 08:47:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126569, -0.000027715,  0.000107794,  0.000099512, 572.541791992, S, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000099512,  0.000107794
2017-03-22 08:47:08.908637, slv, 42010afffe8a0002(unknown)/1,  0.000126569, -0.000006936,  0.000107794,  0.000139754, 544.826791992, S, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000139754,  0.000107794
2017-03-22 08:47:08.927287, slv, 42010afffe8a0002(unknown)/1,  0.000126320, -0.000006936,  0.000096669,  0.000139754, 537.890791992, D, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000139754,  0.000096669
2017-03-22 08:47:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126320,  0.000003404,  0.000096669,  0.000119944, 537.890791992, S, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000119944,  0.000096669
2017-03-22 08:47:10.142489, slv, 42010afffe8a0002(unknown)/1,  0.000126216,  0.000003404,  0.000122400,  0.000119944, 541.294791992, D, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000119944,  0.000122400
2017-03-22 08:47:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126216, -0.000010822,  0.000122400,  0.000110947, 541.294791992, S, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000110947,  0.000122400
2017-03-22 08:47:10.915021, slv, 42010afffe8a0002(unknown)/1,  0.000126065, -0.000010822,  0.000112982,  0.000110947, 530.472791992, D, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000110947,  0.000112982
2017-03-22 08:47:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126065,  0.000008528,  0.000112982,  0.000158389, 530.472791992, S, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000158389,  0.000112982
2017-03-22 08:47:12.241215, slv, 42010afffe8a0002(unknown)/1,  0.000125900,  0.000008528,  0.000079674,  0.000158389, 539.000791992, D, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000158389,  0.000079674
2017-03-22 08:47:12.796046, slv, 42010afffe8a0002(unknown)/1,  0.000125940,  0.000008528,  0.000117381,  0.000158389, 539.000791992, D, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000158389,  0.000117381
2017-03-22 08:47:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125940,  0.000008010,  0.000117381,  0.000109635, 539.000791992, S, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000109635,  0.000117381
2017-03-22 08:47:13.130069, slv, 42010afffe8a0002(unknown)/1,  0.000125928,  0.000008010,  0.000115409,  0.000109635, 547.010791992, D, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000109635,  0.000115409
2017-03-22 08:47:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125928, -0.000003386,  0.000115409,  0.000135461, 547.010791992, S, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000135461,  0.000115409
2017-03-22 08:47:14.532088, slv, 42010afffe8a0002(unknown)/1,  0.000125896, -0.000003386,  0.000135084,  0.000135461, 543.624791992, D, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000135461,  0.000135084
2017-03-22 08:47:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125896, -0.000006679,  0.000135084,  0.000103005, 543.624791992, S, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000103005,  0.000135084
2017-03-22 08:47:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125896, -0.000004457,  0.000135084,  0.000139873, 536.945791992, S, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000139873,  0.000135084
2017-03-22 08:47:16.422469, slv, 42010afffe8a0002(unknown)/1,  0.000125929, -0.000004457,  0.000101739,  0.000139873, 532.488791992, D, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000139873,  0.000101739
2017-03-22 08:47:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125929,  0.000009689,  0.000101739,  0.000131331, 532.488791992, S, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000131331,  0.000101739
2017-03-22 08:47:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125929,  0.000030312,  0.000101739,  0.000181151, 542.177791992, S, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000181151,  0.000101739
2017-03-22 08:47:18.408334, slv, 42010afffe8a0002(unknown)/1,  0.000126044,  0.000030312,  0.000110407,  0.000181151, 572.489791992, D, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000181151,  0.000110407
2017-03-22 08:47:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126044,  0.000026586,  0.000110407,  0.000123993, 572.489791992, S, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000123993,  0.000110407
2017-03-22 08:47:19.908880, slv, 42010afffe8a0002(unknown)/1,  0.000126044,  0.000029989,  0.000110407,  0.000188072, 599.075791992, S, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000188072,  0.000110407
2017-03-22 08:47:20.083867, slv, 42010afffe8a0002(unknown)/1,  0.000126663,  0.000029989,  0.000182926,  0.000188072, 629.064791992, D, 0.000126285, 612, 0.000000937, 17272, 516, 26,  0.000188072,  0.000182926
2017-03-22 08:47:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000126663,  0.000007834,  0.000182926,  0.000080303, 629.064791992, S, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000080303,  0.000182926
2017-03-22 08:47:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126663, -0.000026019,  0.000182926,  0.000120984, 636.898791992, S, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000120984,  0.000182926
2017-03-22 08:47:22.029469, slv, 42010afffe8a0002(unknown)/1,  0.000127051, -0.000026019,  0.000113968,  0.000120984, 610.879791992, D, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000120984,  0.000113968
2017-03-22 08:47:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127051, -0.000023082,  0.000113968,  0.000086565, 610.879791992, S, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000086565,  0.000113968
2017-03-22 08:47:23.855839, slv, 42010afffe8a0002(unknown)/1,  0.000126828, -0.000023082,  0.000129720,  0.000086565, 587.797791992, D, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000086565,  0.000129720
2017-03-22 08:47:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126828, -0.000032746,  0.000129720,  0.000101821, 587.797791992, S, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000101821,  0.000129720
2017-03-22 08:47:24.908444, slv, 42010afffe8a0002(unknown)/1,  0.000126828, -0.000025215,  0.000129720,  0.000101404, 555.051791992, S, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000101404,  0.000129720
2017-03-22 08:47:25.292940, slv, 42010afffe8a0002(unknown)/1,  0.000126713, -0.000025215,  0.000160117,  0.000101404, 529.836791992, D, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000101404,  0.000160117
2017-03-22 08:47:25.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126713,  0.000007884,  0.000160117,  0.000167906, 529.836791992, S, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000167906,  0.000160117
2017-03-22 08:47:26.880216, slv, 42010afffe8a0002(unknown)/1,  0.000126764,  0.000007884,  0.000090388,  0.000167906, 537.720791992, D, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000167906,  0.000090388
2017-03-22 08:47:26.907317, slv, 42010afffe8a0002(unknown)/1,  0.000126764, -0.000011281,  0.000090388,  0.000063010, 537.720791992, S, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000063010,  0.000090388
2017-03-22 08:47:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126764, -0.000044243,  0.000090388,  0.000102032, 526.439791992, S, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000102032,  0.000090388
2017-03-22 08:47:28.302221, slv, 42010afffe8a0002(unknown)/1,  0.000126685, -0.000044243,  0.000126479,  0.000102032, 482.196791992, D, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000102032,  0.000126479
2017-03-22 08:47:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126685, -0.000032415,  0.000126479,  0.000086586, 482.196791992, S, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000086586,  0.000126479
2017-03-22 08:47:29.908523, slv, 42010afffe8a0002(unknown)/1,  0.000126685, -0.000025178,  0.000126479,  0.000116426, 449.781791992, S, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000116426,  0.000126479
2017-03-22 08:47:29.966151, slv, 42010afffe8a0002(unknown)/1,  0.000126579, -0.000025178,  0.000134781,  0.000116426, 424.603791992, D, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000116426,  0.000134781
2017-03-22 08:47:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126579,  0.000002659,  0.000134781,  0.000142156, 424.603791992, S, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000142156,  0.000134781
2017-03-22 08:47:31.741579, slv, 42010afffe8a0002(unknown)/1,  0.000126485,  0.000002659,  0.000089017,  0.000142156, 427.262791992, D, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000142156,  0.000089017
2017-03-22 08:47:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126485,  0.000001234,  0.000089017,  0.000113377, 427.262791992, S, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000113377,  0.000089017
2017-03-22 08:47:32.175419, slv, 42010afffe8a0002(unknown)/1,  0.000126386,  0.000001234,  0.000136075,  0.000113377, 428.496791992, D, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000113377,  0.000136075
2017-03-22 08:47:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126386, -0.000027453,  0.000136075,  0.000084587, 428.496791992, S, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000084587,  0.000136075
2017-03-22 08:47:33.381459, slv, 42010afffe8a0002(unknown)/1,  0.000126246, -0.000027453,  0.000135743,  0.000084587, 401.043791992, D, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000084587,  0.000135743
2017-03-22 08:47:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126246,  0.000001179,  0.000135743,  0.000170402, 401.043791992, S, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000170402,  0.000135743
2017-03-22 08:47:34.908556, slv, 42010afffe8a0002(unknown)/1,  0.000126246,  0.000023418,  0.000135743,  0.000128927, 402.222791992, S, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000128927,  0.000135743
2017-03-22 08:47:35.244418, slv, 42010afffe8a0002(unknown)/1,  0.000126037,  0.000023418,  0.000102166,  0.000128927, 425.640791992, D, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000128927,  0.000102166
2017-03-22 08:47:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126037,  0.000001417,  0.000102166,  0.000126191, 425.640791992, S, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000126191,  0.000102166
2017-03-22 08:47:36.566290, slv, 42010afffe8a0002(unknown)/1,  0.000125938,  0.000001417,  0.000121452,  0.000126191, 427.057791992, D, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000126191,  0.000121452
2017-03-22 08:47:36.626099, slv, 42010afffe8a0002(unknown)/1,  0.000125750,  0.000001417,  0.000081866,  0.000126191, 427.057791992, D, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000126191,  0.000081866
2017-03-22 08:47:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125750, -0.000016417,  0.000081866,  0.000092761, 427.057791992, S, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000092761,  0.000081866
2017-03-22 08:47:36.982942, slv, 42010afffe8a0002(unknown)/1,  0.000125388, -0.000016417,  0.000109388,  0.000092761, 410.640791992, D, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000092761,  0.000109388
2017-03-22 08:47:37.476705, slv, 42010afffe8a0002(unknown)/1,  0.000125057, -0.000016417,  0.000122026,  0.000092761, 410.640791992, D, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000092761,  0.000122026
2017-03-22 08:47:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125057, -0.000016906,  0.000122026,  0.000124233, 410.640791992, S, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000124233,  0.000122026
2017-03-22 08:47:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125057, -0.000000013,  0.000122026,  0.000125855, 393.734791992, S, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000125855,  0.000122026
2017-03-22 08:47:39.122468, slv, 42010afffe8a0002(unknown)/1,  0.000124757, -0.000000013,  0.000082710,  0.000125855, 393.721791992, D, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000125855,  0.000082710
2017-03-22 08:47:39.207501, slv, 42010afffe8a0002(unknown)/1,  0.000124499, -0.000000013,  0.000098587,  0.000125855, 393.721791992, D, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000125855,  0.000098587
2017-03-22 08:47:39.320275, slv, 42010afffe8a0002(unknown)/1,  0.000124463, -0.000000013,  0.000138374,  0.000125855, 393.721791992, D, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000125855,  0.000138374
2017-03-22 08:47:39.908701, slv, 42010afffe8a0002(unknown)/1,  0.000124463, -0.000012416,  0.000138374,  0.000098833, 393.721791992, S, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000098833,  0.000138374
2017-03-22 08:47:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124463, -0.000021992,  0.000138374,  0.000106109, 381.305791992, S, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000106109,  0.000138374
2017-03-22 08:47:41.200982, slv, 42010afffe8a0002(unknown)/1,  0.000124368, -0.000021992,  0.000103070,  0.000106109, 359.313791992, D, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000106109,  0.000103070
2017-03-22 08:47:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124368, -0.000011955,  0.000103070,  0.000118812, 359.313791992, S, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000118812,  0.000103070
2017-03-22 08:47:42.216569, slv, 42010afffe8a0002(unknown)/1,  0.000124242, -0.000011955,  0.000137235,  0.000118812, 347.358791992, D, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000118812,  0.000137235
2017-03-22 08:47:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124242,  0.000010375,  0.000137235,  0.000150548, 347.358791992, S, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000150548,  0.000137235
2017-03-22 08:47:43.630392, slv, 42010afffe8a0002(unknown)/1,  0.000124228,  0.000010375,  0.000086865,  0.000150548, 357.733791992, D, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000150548,  0.000086865
2017-03-22 08:47:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124228,  0.000011808,  0.000086865,  0.000121538, 357.733791992, S, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000121538,  0.000086865
2017-03-22 08:47:44.908705, slv, 42010afffe8a0002(unknown)/1,  0.000124228, -0.000008806,  0.000086865,  0.000109306, 369.541791992, S, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000109306,  0.000086865
2017-03-22 08:47:45.058482, slv, 42010afffe8a0002(unknown)/1,  0.000124040, -0.000008806,  0.000102075,  0.000109306, 360.735791992, D, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000109306,  0.000102075
2017-03-22 08:47:45.224881, slv, 42010afffe8a0002(unknown)/1,  0.000123647, -0.000008806,  0.000074813,  0.000109306, 360.735791992, D, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000109306,  0.000074813
2017-03-22 08:47:45.853768, slv, 42010afffe8a0002(unknown)/1,  0.000123269, -0.000008806,  0.000104408,  0.000109306, 360.735791992, D, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000109306,  0.000104408
2017-03-22 08:47:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123269,  0.000004967,  0.000104408,  0.000148126, 360.735791992, S, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000148126,  0.000104408
2017-03-22 08:47:46.054167, slv, 42010afffe8a0002(unknown)/1,  0.000123029,  0.000004967,  0.000069692,  0.000148126, 365.702791992, D, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000148126,  0.000069692
2017-03-22 08:47:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123029,  0.000017184,  0.000069692,  0.000132541, 365.702791992, S, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000132541,  0.000069692
2017-03-22 08:47:47.546618, slv, 42010afffe8a0002(unknown)/1,  0.000122802,  0.000017184,  0.000083561,  0.000132541, 382.886791992, D, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000132541,  0.000083561
2017-03-22 08:47:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122802,  0.000001530,  0.000083561,  0.000116350, 382.886791992, S, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000116350,  0.000083561
2017-03-22 08:47:48.730133, slv, 42010afffe8a0002(unknown)/1,  0.000122522,  0.000001530,  0.000087175,  0.000116350, 384.416791992, D, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000116350,  0.000087175
2017-03-22 08:47:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122522, -0.000011728,  0.000087175,  0.000105518, 384.416791992, S, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000105518,  0.000087175
2017-03-22 08:47:49.264473, slv, 42010afffe8a0002(unknown)/1,  0.000122250, -0.000011728,  0.000111413,  0.000105518, 372.688791992, D, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000105518,  0.000111413
2017-03-22 08:47:49.908558, slv, 42010afffe8a0002(unknown)/1,  0.000122250, -0.000001137,  0.000111413,  0.000136981, 372.688791992, S, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000136981,  0.000111413
2017-03-22 08:47:50.158782, slv, 42010afffe8a0002(unknown)/1,  0.000122024, -0.000001137,  0.000077305,  0.000136981, 371.551791992, D, 0.000126144, 456, 0.000003218, 19606, 560, 31,  0.000136981,  0.000077305
2017-03-22 08:47:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122024,  0.000019915,  0.000077305,  0.000147125, 371.551791992, S, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000147125,  0.000077305
2017-03-22 08:47:51.232589, slv, 42010afffe8a0002(unknown)/1,  0.000121970,  0.000019915,  0.000112783,  0.000147125, 391.466791992, D, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000147125,  0.000112783
2017-03-22 08:47:51.752654, slv, 42010afffe8a0002(unknown)/1,  0.000122002,  0.000019915,  0.000088978,  0.000147125, 391.466791992, D, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000147125,  0.000088978
2017-03-22 08:47:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122002,  0.000022658,  0.000088978,  0.000142218, 391.466791992, S, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000142218,  0.000088978
2017-03-22 08:47:52.322120, slv, 42010afffe8a0002(unknown)/1,  0.000121875,  0.000022658,  0.000077177,  0.000142218, 414.124791992, D, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000142218,  0.000077177
2017-03-22 08:47:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121875,  0.000005166,  0.000077177,  0.000111991, 414.124791992, S, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000111991,  0.000077177
2017-03-22 08:47:53.341553, slv, 42010afffe8a0002(unknown)/1,  0.000121728,  0.000005166,  0.000118427,  0.000111991, 419.290791992, D, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000111991,  0.000118427
2017-03-22 08:47:53.687623, slv, 42010afffe8a0002(unknown)/1,  0.000121602,  0.000005166,  0.000112257,  0.000111991, 419.290791992, D, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000111991,  0.000112257
2017-03-22 08:47:53.694012, slv, 42010afffe8a0002(unknown)/1,  0.000121373,  0.000005166,  0.000091437,  0.000111991, 419.290791992, D, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000111991,  0.000091437
2017-03-22 08:47:53.907537, slv, 42010afffe8a0002(unknown)/1,  0.000121373,  0.000073208,  0.000091437,  0.000277674, 419.290791992, S, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000277674,  0.000091437
2017-03-22 08:47:54.300690, slv, 42010afffe8a0002(unknown)/1,  0.000121721,  0.000073208,  0.000093399,  0.000277674, 492.498791992, D, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000277674,  0.000093399
2017-03-22 08:47:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121721,  0.000100491,  0.000093399,  0.000166403, 492.498791992, S, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000166403,  0.000093399
2017-03-22 08:47:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121721,  0.000024826,  0.000093399,  0.000126691, 592.989791992, S, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000126691,  0.000093399
2017-03-22 08:47:56.068610, slv, 42010afffe8a0002(unknown)/1,  0.000122287,  0.000024826,  0.000133938,  0.000126691, 617.815791992, D, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000126691,  0.000133938
2017-03-22 08:47:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122287, -0.000015913,  0.000133938,  0.000085491, 617.815791992, S, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000085491,  0.000133938
2017-03-22 08:47:57.738791, slv, 42010afffe8a0002(unknown)/1,  0.000122090, -0.000015913,  0.000092488,  0.000085491, 601.902791992, D, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000085491,  0.000092488
2017-03-22 08:47:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122090, -0.000036107,  0.000092488,  0.000086671, 601.902791992, S, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000086671,  0.000092488
2017-03-22 08:47:58.120762, slv, 42010afffe8a0002(unknown)/1,  0.000121699, -0.000036107,  0.000123520,  0.000086671, 565.795791992, D, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000086671,  0.000123520
2017-03-22 08:47:58.322290, slv, 42010afffe8a0002(unknown)/1,  0.000121413, -0.000036107,  0.000116617,  0.000086671, 565.795791992, D, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000086671,  0.000116617
2017-03-22 08:47:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121413, -0.000018378,  0.000116617,  0.000120075, 565.795791992, S, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000120075,  0.000116617
2017-03-22 08:47:59.198406, slv, 42010afffe8a0002(unknown)/1,  0.000121166, -0.000018378,  0.000099171,  0.000120075, 547.417791992, D, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000120075,  0.000099171
2017-03-22 08:47:59.443116, slv, 42010afffe8a0002(unknown)/1,  0.000120895, -0.000018378,  0.000075955,  0.000120075, 547.417791992, D, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000120075,  0.000075955
2017-03-22 08:47:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120895, -0.000006294,  0.000075955,  0.000109645, 547.417791992, S, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000109645,  0.000075955
2017-03-22 08:48:00.908737, slv, 42010afffe8a0002(unknown)/1,  0.000120895, -0.000021111,  0.000075955,  0.000089922, 541.123791992, S, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000089922,  0.000075955
2017-03-22 08:48:00.966454, slv, 42010afffe8a0002(unknown)/1,  0.000120620, -0.000021111,  0.000127250,  0.000089922, 520.012791992, D, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000089922,  0.000127250
2017-03-22 08:48:01.902284, slv, 42010afffe8a0002(unknown)/1,  0.000120323, -0.000021111,  0.000099242,  0.000089922, 520.012791992, D, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000089922,  0.000099242
2017-03-22 08:48:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120323, -0.000021529,  0.000099242,  0.000108236, 520.012791992, S, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000108236,  0.000099242
2017-03-22 08:48:02.503690, slv, 42010afffe8a0002(unknown)/1,  0.000120341, -0.000021529,  0.000188408,  0.000108236, 498.483791992, D, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000108236,  0.000188408
2017-03-22 08:48:02.520388, slv, 42010afffe8a0002(unknown)/1,  0.000120334, -0.000021529,  0.000074646,  0.000108236, 498.483791992, D, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000108236,  0.000074646
2017-03-22 08:48:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120334, -0.000022593,  0.000074646,  0.000087234, 498.483791992, S, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000087234,  0.000074646
2017-03-22 08:48:03.101955, slv, 42010afffe8a0002(unknown)/1,  0.000119857, -0.000022593,  0.000089119,  0.000087234, 475.890791992, D, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000087234,  0.000089119
2017-03-22 08:48:03.788296, slv, 42010afffe8a0002(unknown)/1,  0.000119552, -0.000022593,  0.000137656,  0.000087234, 475.890791992, D, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000087234,  0.000137656
2017-03-22 08:48:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119552, -0.000008178,  0.000137656,  0.000136297, 475.890791992, S, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000136297,  0.000137656
2017-03-22 08:48:03.917435, slv, 42010afffe8a0002(unknown)/1,  0.000119374, -0.000008178,  0.000071332,  0.000136297, 467.712791992, D, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000136297,  0.000071332
2017-03-22 08:48:04.379680, slv, 42010afffe8a0002(unknown)/1,  0.000119358, -0.000008178,  0.000129515,  0.000136297, 467.712791992, D, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000136297,  0.000129515
2017-03-22 08:48:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119358,  0.000003598,  0.000129515,  0.000109809, 467.712791992, S, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000109809,  0.000129515
2017-03-22 08:48:05.908695, slv, 42010afffe8a0002(unknown)/1,  0.000119358, -0.000001151,  0.000129515,  0.000126604, 471.310791992, S, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000126604,  0.000129515
2017-03-22 08:48:06.081296, slv, 42010afffe8a0002(unknown)/1,  0.000119361, -0.000001151,  0.000085897,  0.000126604, 470.159791992, D, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000126604,  0.000085897
2017-03-22 08:48:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119361, -0.000008531,  0.000085897,  0.000095052, 470.159791992, S, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000095052,  0.000085897
2017-03-22 08:48:07.624409, slv, 42010afffe8a0002(unknown)/1,  0.000119067, -0.000008531,  0.000094671,  0.000095052, 461.628791992, D, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000095052,  0.000094671
2017-03-22 08:48:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119067,  0.000010136,  0.000094671,  0.000163648, 461.628791992, S, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000163648,  0.000094671
2017-03-22 08:48:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119067,  0.000030721,  0.000094671,  0.000135929, 471.764791992, S, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000135929,  0.000094671
2017-03-22 08:48:09.514431, slv, 42010afffe8a0002(unknown)/1,  0.000118843,  0.000030721,  0.000093277,  0.000135929, 502.485791992, D, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000135929,  0.000093277
2017-03-22 08:48:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118843,  0.000024801,  0.000093277,  0.000151583, 502.485791992, S, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000151583,  0.000093277
2017-03-22 08:48:10.908497, slv, 42010afffe8a0002(unknown)/1,  0.000118843,  0.000041211,  0.000093277,  0.000168526, 527.286791992, S, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000168526,  0.000093277
2017-03-22 08:48:11.382355, slv, 42010afffe8a0002(unknown)/1,  0.000118949,  0.000041211,  0.000104741,  0.000168526, 568.497791992, D, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000168526,  0.000104741
2017-03-22 08:48:11.554162, slv, 42010afffe8a0002(unknown)/1,  0.000119186,  0.000041211,  0.000094645,  0.000168526, 568.497791992, D, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000168526,  0.000094645
2017-03-22 08:48:11.644447, slv, 42010afffe8a0002(unknown)/1,  0.000119412,  0.000041211,  0.000102825,  0.000168526, 568.497791992, D, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000168526,  0.000102825
2017-03-22 08:48:11.907481, slv, 42010afffe8a0002(unknown)/1,  0.000119412,  0.000066780,  0.000102825,  0.000203291, 568.497791992, S, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000203291,  0.000102825
2017-03-22 08:48:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119412,  0.000028062,  0.000102825,  0.000091657, 635.277791992, S, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000091657,  0.000102825
2017-03-22 08:48:13.004567, slv, 42010afffe8a0002(unknown)/1,  0.000119488,  0.000028062,  0.000134193,  0.000091657, 663.339791992, D, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000091657,  0.000134193
2017-03-22 08:48:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119488, -0.000023447,  0.000134193,  0.000100347, 663.339791992, S, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000100347,  0.000134193
2017-03-22 08:48:14.359800, slv, 42010afffe8a0002(unknown)/1,  0.000119476, -0.000023447,  0.000148567,  0.000100347, 639.892791992, D, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000100347,  0.000148567
2017-03-22 08:48:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119476, -0.000000056,  0.000148567,  0.000138504, 639.892791992, S, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000138504,  0.000148567
2017-03-22 08:48:14.984209, slv, 42010afffe8a0002(unknown)/1,  0.000119534, -0.000000056,  0.000105291,  0.000138504, 639.836791992, D, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000138504,  0.000105291
2017-03-22 08:48:15.238406, slv, 42010afffe8a0002(unknown)/1,  0.000119522, -0.000000056,  0.000092756,  0.000138504, 639.836791992, D, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000138504,  0.000092756
2017-03-22 08:48:15.667419, slv, 42010afffe8a0002(unknown)/1,  0.000119643, -0.000000056,  0.000139260,  0.000138504, 639.836791992, D, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000138504,  0.000139260
2017-03-22 08:48:15.908852, slv, 42010afffe8a0002(unknown)/1,  0.000119643,  0.000010773,  0.000139260,  0.000122161, 639.836791992, S, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000122161,  0.000139260
2017-03-22 08:48:16.811679, slv, 42010afffe8a0002(unknown)/1,  0.000119827,  0.000010773,  0.000125727,  0.000122161, 650.609791992, D, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000122161,  0.000125727
2017-03-22 08:48:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119827, -0.000013669,  0.000125727,  0.000089970, 650.609791992, S, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000089970,  0.000125727
2017-03-22 08:48:17.635267, slv, 42010afffe8a0002(unknown)/1,  0.000119713, -0.000013669,  0.000112305,  0.000089970, 636.940791992, D, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000089970,  0.000112305
2017-03-22 08:48:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119713, -0.000027560,  0.000112305,  0.000094448, 636.940791992, S, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000094448,  0.000112305
2017-03-22 08:48:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119713, -0.000007014,  0.000112305,  0.000130949, 609.380791992, S, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000130949,  0.000112305
2017-03-22 08:48:19.083332, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000007014,  0.000106246,  0.000130949, 602.366791992, D, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000130949,  0.000106246
2017-03-22 08:48:19.907317, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000013164,  0.000106246,  0.000081995, 602.366791992, S, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000081995,  0.000106246
2017-03-22 08:48:20.573761, slv, 42010afffe8a0002(unknown)/1,  0.000119403, -0.000013164,  0.000119077,  0.000081995, 589.202791992, D, 0.000124930, 1567, -0.000008584, 16647, 437, 82,  0.000081995,  0.000119077
2017-03-22 08:48:20.908581, slv, 42010afffe8a0002(unknown)/1,  0.000119403, -0.000043687,  0.000119077,  0.000069593, 589.202791992, S, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000069593,  0.000119077
2017-03-22 08:48:21.403552, slv, 42010afffe8a0002(unknown)/1,  0.000118986, -0.000043687,  0.000100114,  0.000069593, 545.515791992, D, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000069593,  0.000100114
2017-03-22 08:48:21.458080, slv, 42010afffe8a0002(unknown)/1,  0.000118361, -0.000043687,  0.000076602,  0.000069593, 545.515791992, D, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000069593,  0.000076602
2017-03-22 08:48:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118361, -0.000012466,  0.000076602,  0.000143240, 545.515791992, S, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000143240,  0.000076602
2017-03-22 08:48:22.716293, slv, 42010afffe8a0002(unknown)/1,  0.000118229, -0.000012466,  0.000150321,  0.000143240, 533.049791992, D, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000143240,  0.000150321
2017-03-22 08:48:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118229, -0.000002473,  0.000150321,  0.000088405, 533.049791992, S, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000088405,  0.000150321
2017-03-22 08:48:23.216218, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000002473,  0.000096105,  0.000088405, 530.576791992, D, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000088405,  0.000096105
2017-03-22 08:48:23.652597, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000002473,  0.000099946,  0.000088405, 530.576791992, D, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000088405,  0.000099946
2017-03-22 08:48:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000016955,  0.000099946,  0.000113771, 530.576791992, S, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000113771,  0.000099946
2017-03-22 08:48:24.907736, slv, 42010afffe8a0002(unknown)/1,  0.000117858,  0.000138899,  0.000099946,  0.000399742, 513.621791992, S, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000399742,  0.000099946
2017-03-22 08:48:25.111974, slv, 42010afffe8a0002(unknown)/1,  0.000118672,  0.000138899,  0.000091753,  0.000399742, 652.520791992, D, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000399742,  0.000091753
2017-03-22 08:48:25.908382, slv, 42010afffe8a0002(unknown)/1,  0.000118672,  0.000148142,  0.000091753,  0.000133073, 652.520791992, S, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000133073,  0.000091753
2017-03-22 08:48:26.487911, slv, 42010afffe8a0002(unknown)/1,  0.000119864,  0.000148142,  0.000155299,  0.000133073, 800.662791992, D, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000133073,  0.000155299
2017-03-22 08:48:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119864, -0.000027572,  0.000155299,  0.000050319, 800.662791992, S, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000050319,  0.000155299
2017-03-22 08:48:27.168857, slv, 42010afffe8a0002(unknown)/1,  0.000119869, -0.000027572,  0.000142007,  0.000050319, 773.090791992, D, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000050319,  0.000142007
2017-03-22 08:48:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119869, -0.000044324,  0.000142007,  0.000100764, 773.090791992, S, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000100764,  0.000142007
2017-03-22 08:48:28.151305, slv, 42010afffe8a0002(unknown)/1,  0.000119724, -0.000044324,  0.000149392,  0.000100764, 728.766791992, D, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000100764,  0.000149392
2017-03-22 08:48:28.462874, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000044324,  0.000137972,  0.000100764, 728.766791992, D, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000100764,  0.000137972
2017-03-22 08:48:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000032914,  0.000137972,  0.000073038, 728.766791992, S, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000073038,  0.000137972
2017-03-22 08:48:29.745035, slv, 42010afffe8a0002(unknown)/1,  0.000119571, -0.000032914,  0.000118079,  0.000073038, 695.852791992, D, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000073038,  0.000118079
2017-03-22 08:48:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119571, -0.000041261,  0.000118079,  0.000083773, 695.852791992, S, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000083773,  0.000118079
2017-03-22 08:48:30.744139, slv, 42010afffe8a0002(unknown)/1,  0.000119218, -0.000041261,  0.000113007,  0.000083773, 654.591791992, D, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000083773,  0.000113007
2017-03-22 08:48:30.908463, slv, 42010afffe8a0002(unknown)/1,  0.000119218, -0.000038083,  0.000113007,  0.000078850, 654.591791992, S, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000078850,  0.000113007
2017-03-22 08:48:31.637126, slv, 42010afffe8a0002(unknown)/1,  0.000118973, -0.000038083,  0.000138426,  0.000078850, 616.508791992, D, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000078850,  0.000138426
2017-03-22 08:48:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118973, -0.000003041,  0.000138426,  0.000153259, 616.508791992, S, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000153259,  0.000138426
2017-03-22 08:48:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118973,  0.000003250,  0.000138426,  0.000091186, 613.467791992, S, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000091186,  0.000138426
2017-03-22 08:48:33.609321, slv, 42010afffe8a0002(unknown)/1,  0.000118910,  0.000003250,  0.000151409,  0.000091186, 616.717791992, D, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000091186,  0.000151409
2017-03-22 08:48:33.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118910, -0.000029024,  0.000151409,  0.000088647, 616.717791992, S, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000088647,  0.000151409
2017-03-22 08:48:34.737482, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000029024,  0.000115275,  0.000088647, 587.693791992, D, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000088647,  0.000115275
2017-03-22 08:48:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000029627,  0.000115275,  0.000089803, 587.693791992, S, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000089803,  0.000115275
2017-03-22 08:48:35.908587, slv, 42010afffe8a0002(unknown)/1,  0.000118796,  0.000025396,  0.000115275,  0.000198581, 558.066791992, S, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000198581,  0.000115275
2017-03-22 08:48:36.092392, slv, 42010afffe8a0002(unknown)/1,  0.000118926,  0.000025396,  0.000106006,  0.000198581, 583.462791992, D, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000198581,  0.000106006
2017-03-22 08:48:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118926,  0.000036378,  0.000106006,  0.000111897, 583.462791992, S, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000111897,  0.000106006
2017-03-22 08:48:37.762011, slv, 42010afffe8a0002(unknown)/1,  0.000119063,  0.000036378,  0.000094195,  0.000111897, 619.840791992, D, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000111897,  0.000094195
2017-03-22 08:48:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119063,  0.000016749,  0.000094195,  0.000159590, 619.840791992, S, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000159590,  0.000094195
2017-03-22 08:48:38.433464, slv, 42010afffe8a0002(unknown)/1,  0.000119177,  0.000016749,  0.000139870,  0.000159590, 636.589791992, D, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000159590,  0.000139870
2017-03-22 08:48:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119177, -0.000008625,  0.000139870,  0.000061400, 636.589791992, S, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000061400,  0.000139870
2017-03-22 08:48:39.678041, slv, 42010afffe8a0002(unknown)/1,  0.000119155, -0.000008625,  0.000110104,  0.000061400, 627.964791992, D, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000061400,  0.000110104
2017-03-22 08:48:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119155, -0.000028645,  0.000110104,  0.000119641, 627.964791992, S, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000119641,  0.000110104
2017-03-22 08:48:40.908433, slv, 42010afffe8a0002(unknown)/1,  0.000119155, -0.000014528,  0.000110104,  0.000089613, 599.319791992, S, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000089613,  0.000110104
2017-03-22 08:48:41.215355, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000014528,  0.000121812,  0.000089613, 584.791791992, D, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000089613,  0.000121812
2017-03-22 08:48:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118789,  0.000011907,  0.000121812,  0.000172146, 584.791791992, S, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000172146,  0.000121812
2017-03-22 08:48:42.058379, slv, 42010afffe8a0002(unknown)/1,  0.000118941,  0.000011907,  0.000130608,  0.000172146, 596.698791992, D, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000172146,  0.000130608
2017-03-22 08:48:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118941,  0.000009877,  0.000130608,  0.000085339, 596.698791992, S, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000085339,  0.000130608
2017-03-22 08:48:43.393227, slv, 42010afffe8a0002(unknown)/1,  0.000119136,  0.000009877,  0.000137704,  0.000085339, 606.575791992, D, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000085339,  0.000137704
2017-03-22 08:48:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119136, -0.000004698,  0.000137704,  0.000143342, 606.575791992, S, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000143342,  0.000137704
2017-03-22 08:48:44.290454, slv, 42010afffe8a0002(unknown)/1,  0.000119171, -0.000004698,  0.000119102,  0.000143342, 601.877791992, D, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000143342,  0.000119102
2017-03-22 08:48:44.488563, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000004698,  0.000119105,  0.000143342, 601.877791992, D, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000143342,  0.000119105
2017-03-22 08:48:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119359,  0.000008964,  0.000119105,  0.000113080, 601.877791992, S, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000113080,  0.000119105
2017-03-22 08:48:45.908537, slv, 42010afffe8a0002(unknown)/1,  0.000119359,  0.000010530,  0.000119105,  0.000146698, 610.841791992, S, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000146698,  0.000119105
2017-03-22 08:48:46.447631, slv, 42010afffe8a0002(unknown)/1,  0.000119460,  0.000010530,  0.000094218,  0.000146698, 621.371791992, D, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000146698,  0.000094218
2017-03-22 08:48:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119460,  0.000002596,  0.000094218,  0.000097313, 621.371791992, S, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000097313,  0.000094218
2017-03-22 08:48:47.598910, slv, 42010afffe8a0002(unknown)/1,  0.000119316,  0.000002596,  0.000102713,  0.000097313, 623.967791992, D, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000097313,  0.000102713
2017-03-22 08:48:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119316, -0.000001166,  0.000102713,  0.000139131, 623.967791992, S, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000139131,  0.000102713
2017-03-22 08:48:48.225720, slv, 42010afffe8a0002(unknown)/1,  0.000119192, -0.000001166,  0.000106487,  0.000139131, 622.801791992, D, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000139131,  0.000106487
2017-03-22 08:48:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119192, -0.000000110,  0.000106487,  0.000099158, 622.801791992, S, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000099158,  0.000106487
2017-03-22 08:48:49.328926, slv, 42010afffe8a0002(unknown)/1,  0.000118987, -0.000000110,  0.000079498,  0.000099158, 622.691791992, D, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000099158,  0.000079498
2017-03-22 08:48:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118987, -0.000018196,  0.000079498,  0.000102629, 622.691791992, S, 0.000120349, 1099, 0.000007255, 31830, 543, 79,  0.000102629,  0.000079498
2017-03-22 08:48:50.908316, slv, 42010afffe8a0002(unknown)/1,  0.000118987, -0.000031154,  0.000079498,  0.000073036, 604.495791992, S, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000073036,  0.000079498
2017-03-22 08:48:51.303689, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000031154,  0.000132959,  0.000073036, 573.341791992, D, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000073036,  0.000132959
2017-03-22 08:48:51.378381, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000031154,  0.000139363,  0.000073036, 573.341791992, D, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000073036,  0.000139363
2017-03-22 08:48:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000030313,  0.000139363,  0.000103735, 573.341791992, S, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000103735,  0.000139363
2017-03-22 08:48:51.971870, slv, 42010afffe8a0002(unknown)/1,  0.000118346, -0.000030313,  0.000140805,  0.000103735, 543.028791992, D, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000103735,  0.000140805
2017-03-22 08:48:52.776289, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000030313,  0.000117103,  0.000103735, 543.028791992, D, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000103735,  0.000117103
2017-03-22 08:48:52.905447, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000030313,  0.000158221,  0.000103735, 543.028791992, D, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000103735,  0.000158221
2017-03-22 08:48:52.907259, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000036288,  0.000158221,  0.000060452, 543.028791992, S, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000060452,  0.000158221
2017-03-22 08:48:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000019053,  0.000158221,  0.000138147, 506.740791992, S, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000138147,  0.000158221
2017-03-22 08:48:54.756719, slv, 42010afffe8a0002(unknown)/1,  0.000118433, -0.000019053,  0.000094113,  0.000138147, 487.687791992, D, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000138147,  0.000094113
2017-03-22 08:48:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118433, -0.000005320,  0.000094113,  0.000087998, 487.687791992, S, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000087998,  0.000094113
2017-03-22 08:48:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118433, -0.000010031,  0.000094113,  0.000128806, 482.367791992, S, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000128806,  0.000094113
2017-03-22 08:48:56.060817, slv, 42010afffe8a0002(unknown)/1,  0.000118273, -0.000010031,  0.000071657,  0.000128806, 472.336791992, D, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000128806,  0.000071657
2017-03-22 08:48:56.626206, slv, 42010afffe8a0002(unknown)/1,  0.000118067, -0.000010031,  0.000091017,  0.000128806, 472.336791992, D, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000128806,  0.000091017
2017-03-22 08:48:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118067, -0.000010457,  0.000091017,  0.000086781, 472.336791992, S, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000086781,  0.000091017
2017-03-22 08:48:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118067, -0.000019297,  0.000091017,  0.000110758, 461.879791992, S, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000110758,  0.000091017
2017-03-22 08:48:57.936744, slv, 42010afffe8a0002(unknown)/1,  0.000117799, -0.000019297,  0.000073131,  0.000110758, 442.582791992, D, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000110758,  0.000073131
2017-03-22 08:48:58.616755, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000019297,  0.000111773,  0.000110758, 442.582791992, D, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000110758,  0.000111773
2017-03-22 08:48:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000014339,  0.000111773,  0.000096176, 442.582791992, S, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000096176,  0.000111773
2017-03-22 08:48:59.862920, slv, 42010afffe8a0002(unknown)/1,  0.000117514, -0.000014339,  0.000143351,  0.000096176, 428.243791992, D, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000096176,  0.000143351
2017-03-22 08:48:59.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117514,  0.000042121,  0.000143351,  0.000223127, 428.243791992, S, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000223127,  0.000143351
2017-03-22 08:49:00.155750, slv, 42010afffe8a0002(unknown)/1,  0.000117833,  0.000042121,  0.000089171,  0.000223127, 470.364791992, D, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000223127,  0.000089171
2017-03-22 08:49:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117833,  0.000045520,  0.000089171,  0.000103260, 470.364791992, S, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000103260,  0.000089171
2017-03-22 08:49:01.147070, slv, 42010afffe8a0002(unknown)/1,  0.000117953,  0.000045520,  0.000086468,  0.000103260, 515.884791992, D, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000103260,  0.000086468
2017-03-22 08:49:01.675108, slv, 42010afffe8a0002(unknown)/1,  0.000117528,  0.000045520,  0.000069904,  0.000103260, 515.884791992, D, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000103260,  0.000069904
2017-03-22 08:49:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000002766,  0.000069904,  0.000126568, 515.884791992, S, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000126568,  0.000069904
2017-03-22 08:49:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000008480,  0.000069904,  0.000091528, 513.118791992, S, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000091528,  0.000069904
2017-03-22 08:49:02.967093, slv, 42010afffe8a0002(unknown)/1,  0.000117182, -0.000008480,  0.000116806,  0.000091528, 504.638791992, D, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000091528,  0.000116806
2017-03-22 08:49:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117182, -0.000001411,  0.000116806,  0.000140361, 504.638791992, S, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000140361,  0.000116806
2017-03-22 08:49:04.851165, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000001411,  0.000128425,  0.000140361, 503.227791992, D, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000140361,  0.000128425
2017-03-22 08:49:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000000757,  0.000128425,  0.000092523, 503.227791992, S, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000092523,  0.000128425
2017-03-22 08:49:05.347401, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000000757,  0.000122349,  0.000092523, 502.470791992, D, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000092523,  0.000122349
2017-03-22 08:49:05.767385, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000000757,  0.000087204,  0.000092523, 502.470791992, D, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000092523,  0.000087204
2017-03-22 08:49:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000016546,  0.000087204,  0.000108581, 502.470791992, S, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000108581,  0.000087204
2017-03-22 08:49:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000018006,  0.000087204,  0.000089369, 485.924791992, S, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000089369,  0.000087204
2017-03-22 08:49:07.006197, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000018006,  0.000101804,  0.000089369, 467.918791992, D, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000089369,  0.000101804
2017-03-22 08:49:07.171985, slv, 42010afffe8a0002(unknown)/1,  0.000116219, -0.000018006,  0.000087604,  0.000089369, 467.918791992, D, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000089369,  0.000087604
2017-03-22 08:49:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116219, -0.000013845,  0.000087604,  0.000116141, 467.918791992, S, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000116141,  0.000087604
2017-03-22 08:49:08.263213, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000013845,  0.000102923,  0.000116141, 454.073791992, D, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000116141,  0.000102923
2017-03-22 08:49:08.746546, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000013845,  0.000079141,  0.000116141, 454.073791992, D, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000116141,  0.000079141
2017-03-22 08:49:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000011343,  0.000079141,  0.000093149, 454.073791992, S, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000093149,  0.000079141
2017-03-22 08:49:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000009637,  0.000079141,  0.000119091, 442.730791992, S, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000119091,  0.000079141
2017-03-22 08:49:10.449470, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000009637,  0.000083533,  0.000119091, 433.093791992, D, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000119091,  0.000083533
2017-03-22 08:49:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000012792,  0.000083533,  0.000086585, 433.093791992, S, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000086585,  0.000083533
2017-03-22 08:49:11.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000016159,  0.000083533,  0.000112103, 420.301791992, S, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000112103,  0.000083533
2017-03-22 08:49:12.383603, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000016159,  0.000094082,  0.000112103, 404.142791992, D, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000112103,  0.000094082
2017-03-22 08:49:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000005437,  0.000094082,  0.000129570, 404.142791992, S, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000129570,  0.000094082
2017-03-22 08:49:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000008947,  0.000094082,  0.000118915, 409.579791992, S, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000118915,  0.000094082
2017-03-22 08:49:14.201556, slv, 42010afffe8a0002(unknown)/1,  0.000115012,  0.000008947,  0.000063671,  0.000118915, 418.526791992, D, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000118915,  0.000063671
2017-03-22 08:49:14.801576, slv, 42010afffe8a0002(unknown)/1,  0.000114792,  0.000008947,  0.000102122,  0.000118915, 418.526791992, D, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000118915,  0.000102122
2017-03-22 08:49:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114792, -0.000004666,  0.000102122,  0.000101839, 418.526791992, S, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000101839,  0.000102122
2017-03-22 08:49:14.933622, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000004666,  0.000118316,  0.000101839, 413.860791992, D, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000101839,  0.000118316
2017-03-22 08:49:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000004503,  0.000118316,  0.000118668, 413.860791992, S, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000118668,  0.000118316
2017-03-22 08:49:16.710653, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000004503,  0.000090479,  0.000118668, 409.357791992, D, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000118668,  0.000090479
2017-03-22 08:49:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114606,  0.000025139,  0.000090479,  0.000160938, 409.357791992, S, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000160938,  0.000090479
2017-03-22 08:49:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114606,  0.000020539,  0.000090479,  0.000109352, 434.496791992, S, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000109352,  0.000090479
2017-03-22 08:49:18.461709, slv, 42010afffe8a0002(unknown)/1,  0.000114380,  0.000020539,  0.000081955,  0.000109352, 455.035791992, D, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000109352,  0.000081955
2017-03-22 08:49:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114380, -0.000008189,  0.000081955,  0.000103256, 455.035791992, S, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000103256,  0.000081955
2017-03-22 08:49:19.220463, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000008189,  0.000108271,  0.000103256, 446.846791992, D, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000103256,  0.000108271
2017-03-22 08:49:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000006778,  0.000108271,  0.000111734, 446.846791992, S, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000111734,  0.000108271
2017-03-22 08:49:20.100753, slv, 42010afffe8a0002(unknown)/1,  0.000114064, -0.000006778,  0.000107339,  0.000111734, 440.068791992, D, 0.000119061, 492, 0.000000510, 44114, 619, 64,  0.000111734,  0.000107339
2017-03-22 08:49:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114064,  0.000007178,  0.000107339,  0.000130852, 440.068791992, S, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000130852,  0.000107339
2017-03-22 08:49:21.826401, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000007178,  0.000099343,  0.000130852, 447.246791992, D, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000130852,  0.000099343
2017-03-22 08:49:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000010738,  0.000099343,  0.000118725, 447.246791992, S, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000118725,  0.000099343
2017-03-22 08:49:22.659872, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000010738,  0.000105261,  0.000118725, 457.984791992, D, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000118725,  0.000105261
2017-03-22 08:49:22.908548, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000005477,  0.000105261,  0.000098386, 457.984791992, S, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000098386,  0.000105261
2017-03-22 08:49:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000010757,  0.000105261,  0.000108156, 452.507791992, S, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000108156,  0.000105261
2017-03-22 08:49:24.133353, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000010757,  0.000107731,  0.000108156, 441.750791992, D, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000108156,  0.000107731
2017-03-22 08:49:24.663297, slv, 42010afffe8a0002(unknown)/1,  0.000113839, -0.000010757,  0.000099223,  0.000108156, 441.750791992, D, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000108156,  0.000099223
2017-03-22 08:49:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113839, -0.000003954,  0.000099223,  0.000111802, 441.750791992, S, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000111802,  0.000099223
2017-03-22 08:49:25.625700, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000003954,  0.000085403,  0.000111802, 437.796791992, D, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000111802,  0.000085403
2017-03-22 08:49:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000002355,  0.000085403,  0.000120388, 437.796791992, S, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000120388,  0.000085403
2017-03-22 08:49:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000000978,  0.000085403,  0.000108851, 440.151791992, S, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000108851,  0.000085403
2017-03-22 08:49:26.950806, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000000978,  0.000138359,  0.000108851, 441.129791992, D, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000108851,  0.000138359
2017-03-22 08:49:27.908750, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000032589,  0.000138359,  0.000183569, 441.129791992, S, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000183569,  0.000138359
2017-03-22 08:49:28.784702, slv, 42010afffe8a0002(unknown)/1,  0.000113963,  0.000032589,  0.000116277,  0.000183569, 473.718791992, D, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000183569,  0.000116277
2017-03-22 08:49:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113963,  0.000031230,  0.000116277,  0.000106454, 473.718791992, S, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000106454,  0.000116277
2017-03-22 08:49:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113963,  0.000009813,  0.000116277,  0.000141098, 504.948791992, S, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000141098,  0.000116277
2017-03-22 08:49:30.312257, slv, 42010afffe8a0002(unknown)/1,  0.000114322,  0.000009813,  0.000106937,  0.000141098, 514.761791992, D, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000141098,  0.000106937
2017-03-22 08:49:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114322,  0.000023190,  0.000106937,  0.000133569, 514.761791992, S, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000133569,  0.000106937
2017-03-22 08:49:30.947594, slv, 42010afffe8a0002(unknown)/1,  0.000114374,  0.000023190,  0.000089074,  0.000133569, 537.951791992, D, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000133569,  0.000089074
2017-03-22 08:49:31.461412, slv, 42010afffe8a0002(unknown)/1,  0.000114483,  0.000023190,  0.000129206,  0.000133569, 537.951791992, D, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000133569,  0.000129206
2017-03-22 08:49:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114483,  0.000007820,  0.000129206,  0.000110876, 537.951791992, S, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000110876,  0.000129206
2017-03-22 08:49:32.235114, slv, 42010afffe8a0002(unknown)/1,  0.000114590,  0.000007820,  0.000111602,  0.000110876, 545.771791992, D, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000110876,  0.000111602
2017-03-22 08:49:32.908621, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000002581,  0.000111602,  0.000113033, 545.771791992, S, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000113033,  0.000111602
2017-03-22 08:49:33.163207, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000002581,  0.000126845,  0.000113033, 543.190791992, D, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000113033,  0.000126845
2017-03-22 08:49:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000001226,  0.000126845,  0.000113709, 543.190791992, S, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000113709,  0.000126845
2017-03-22 08:49:34.668237, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000001226,  0.000133924,  0.000113709, 541.964791992, D, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000113709,  0.000133924
2017-03-22 08:49:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000010462,  0.000133924,  0.000094691, 541.964791992, S, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000094691,  0.000133924
2017-03-22 08:49:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000014747,  0.000133924,  0.000105254, 531.502791992, S, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000105254,  0.000133924
2017-03-22 08:49:35.969747, slv, 42010afffe8a0002(unknown)/1,  0.000114646, -0.000014747,  0.000087018,  0.000105254, 516.755791992, D, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000105254,  0.000087018
2017-03-22 08:49:36.189552, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000014747,  0.000097783,  0.000105254, 516.755791992, D, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000105254,  0.000097783
2017-03-22 08:49:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000000499,  0.000097783,  0.000122867, 516.755791992, S, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000122867,  0.000097783
2017-03-22 08:49:37.578491, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000000499,  0.000082302,  0.000122867, 516.256791992, D, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000122867,  0.000082302
2017-03-22 08:49:37.908688, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000038559,  0.000082302,  0.000182857, 516.256791992, S, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000182857,  0.000082302
2017-03-22 08:49:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000033470,  0.000082302,  0.000112496, 554.815791992, S, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000112496,  0.000082302
2017-03-22 08:49:39.376338, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000033470,  0.000105747,  0.000112496, 588.285791992, D, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000112496,  0.000105747
2017-03-22 08:49:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000009115,  0.000105747,  0.000134016, 588.285791992, S, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000134016,  0.000105747
2017-03-22 08:49:40.015955, slv, 42010afffe8a0002(unknown)/1,  0.000114046,  0.000009115,  0.000096618,  0.000134016, 597.400791992, D, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000134016,  0.000096618
2017-03-22 08:49:40.643508, slv, 42010afffe8a0002(unknown)/1,  0.000113990,  0.000009115,  0.000077213,  0.000134016, 597.400791992, D, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000134016,  0.000077213
2017-03-22 08:49:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000005423,  0.000077213,  0.000083204, 597.400791992, S, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000083204,  0.000077213
2017-03-22 08:49:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000015221,  0.000077213,  0.000114334, 591.977791992, S, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000114334,  0.000077213
2017-03-22 08:49:42.607033, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000015221,  0.000117123,  0.000114334, 576.756791992, D, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000114334,  0.000117123
2017-03-22 08:49:42.908515, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000009466,  0.000117123,  0.000094662, 576.756791992, S, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000094662,  0.000117123
2017-03-22 08:49:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000017980,  0.000117123,  0.000097254, 567.290791992, S, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000097254,  0.000117123
2017-03-22 08:49:44.337830, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000017980,  0.000103471,  0.000097254, 549.310791992, D, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000097254,  0.000103471
2017-03-22 08:49:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000010588,  0.000103471,  0.000109354, 549.310791992, S, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000109354,  0.000103471
2017-03-22 08:49:45.448677, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000010588,  0.000100670,  0.000109354, 538.722791992, D, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000109354,  0.000100670
2017-03-22 08:49:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000010058,  0.000100670,  0.000138281, 538.722791992, S, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000138281,  0.000100670
2017-03-22 08:49:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000009012,  0.000100670,  0.000107087, 548.780791992, S, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000107087,  0.000100670
2017-03-22 08:49:47.114948, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000009012,  0.000106898,  0.000107087, 557.792791992, D, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000107087,  0.000106898
2017-03-22 08:49:47.908645, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000007978,  0.000106898,  0.000104180, 557.792791992, S, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000104180,  0.000106898
2017-03-22 08:49:48.779667, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000007978,  0.000136255,  0.000104180, 549.814791992, D, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000104180,  0.000136255
2017-03-22 08:49:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000020305,  0.000136255,  0.000082315, 549.814791992, S, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000082315,  0.000136255
2017-03-22 08:49:49.708429, slv, 42010afffe8a0002(unknown)/1,  0.000113426, -0.000020305,  0.000099078,  0.000082315, 529.509791992, D, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000082315,  0.000099078
2017-03-22 08:49:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113426, -0.000013246,  0.000099078,  0.000118172, 529.509791992, S, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000118172,  0.000099078
2017-03-22 08:49:49.974537, slv, 42010afffe8a0002(unknown)/1,  0.000113209, -0.000013246,  0.000098596,  0.000118172, 516.263791992, D, 0.000116733, 1502, -0.000005481, 18724, 465, 42,  0.000118172,  0.000098596
2017-03-22 08:49:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113209,  0.000009351,  0.000098596,  0.000127166, 516.263791992, S, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000127166,  0.000098596
2017-03-22 08:49:51.771200, slv, 42010afffe8a0002(unknown)/1,  0.000113156,  0.000009351,  0.000095438,  0.000127166, 525.614791992, D, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000127166,  0.000095438
2017-03-22 08:49:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113156,  0.000012183,  0.000095438,  0.000123566, 525.614791992, S, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000123566,  0.000095438
2017-03-22 08:49:52.477726, slv, 42010afffe8a0002(unknown)/1,  0.000113450,  0.000012183,  0.000181800,  0.000123566, 537.797791992, D, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000123566,  0.000181800
2017-03-22 08:49:52.494247, slv, 42010afffe8a0002(unknown)/1,  0.000113815,  0.000012183,  0.000118240,  0.000123566, 537.797791992, D, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000123566,  0.000118240
2017-03-22 08:49:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113815,  0.000003143,  0.000118240,  0.000109691, 537.797791992, S, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000109691,  0.000118240
2017-03-22 08:49:53.049370, slv, 42010afffe8a0002(unknown)/1,  0.000113780,  0.000003143,  0.000094817,  0.000109691, 540.940791992, D, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000109691,  0.000094817
2017-03-22 08:49:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113780,  0.000029857,  0.000094817,  0.000177618, 540.940791992, S, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000177618,  0.000094817
2017-03-22 08:49:54.635261, slv, 42010afffe8a0002(unknown)/1,  0.000113905,  0.000029857,  0.000104929,  0.000177618, 570.797791992, D, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000177618,  0.000104929
2017-03-22 08:49:54.907475, slv, 42010afffe8a0002(unknown)/1,  0.000113905,  0.000061673,  0.000104929,  0.000173413, 570.797791992, S, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000173413,  0.000104929
2017-03-22 08:49:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113905,  0.000028023,  0.000104929,  0.000110442, 632.470791992, S, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000110442,  0.000104929
2017-03-22 08:49:56.377872, slv, 42010afffe8a0002(unknown)/1,  0.000114161,  0.000028023,  0.000128133,  0.000110442, 660.493791992, D, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000110442,  0.000128133
2017-03-22 08:49:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000005775,  0.000128133,  0.000106073, 660.493791992, S, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000106073,  0.000128133
2017-03-22 08:49:57.766250, slv, 42010afffe8a0002(unknown)/1,  0.000114247, -0.000005775,  0.000134133,  0.000106073, 654.718791992, D, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000106073,  0.000134133
2017-03-22 08:49:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114247,  0.000015645,  0.000134133,  0.000153625, 654.718791992, S, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000153625,  0.000134133
2017-03-22 08:49:58.825576, slv, 42010afffe8a0002(unknown)/1,  0.000114438,  0.000015645,  0.000112063,  0.000153625, 670.363791992, D, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000153625,  0.000112063
2017-03-22 08:49:58.907314, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000006831,  0.000112063,  0.000061397, 670.363791992, S, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000061397,  0.000112063
2017-03-22 08:49:59.097814, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000006831,  0.000112731,  0.000061397, 663.532791992, D, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000061397,  0.000112731
2017-03-22 08:49:59.448457, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000006831,  0.000131038,  0.000061397, 663.532791992, D, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000061397,  0.000131038
2017-03-22 08:49:59.832447, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000006831,  0.000104966,  0.000061397, 663.532791992, D, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000061397,  0.000104966
2017-03-22 08:49:59.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000047000,  0.000104966,  0.000072672, 663.532791992, S, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000072672,  0.000104966
2017-03-22 08:49:59.938601, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000047000,  0.000106579,  0.000072672, 616.532791992, D, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000072672,  0.000106579
2017-03-22 08:50:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000041181,  0.000106579,  0.000071805, 616.532791992, S, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000071805,  0.000106579
2017-03-22 08:50:01.816682, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000041181,  0.000108887,  0.000071805, 575.351791992, D, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000071805,  0.000108887
2017-03-22 08:50:01.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000034477,  0.000108887,  0.000085293, 575.351791992, S, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000085293,  0.000108887
2017-03-22 08:50:02.835851, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000034477,  0.000088162,  0.000085293, 540.874791992, D, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000085293,  0.000088162
2017-03-22 08:50:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000020951,  0.000088162,  0.000098114, 540.874791992, S, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000098114,  0.000088162
2017-03-22 08:50:03.455783, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000020951,  0.000124654,  0.000098114, 519.923791992, D, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000098114,  0.000124654
2017-03-22 08:50:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000002350,  0.000124654,  0.000121906, 519.923791992, S, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000121906,  0.000124654
2017-03-22 08:50:04.107269, slv, 42010afffe8a0002(unknown)/1,  0.000112271, -0.000002350,  0.000108446,  0.000121906, 517.573791992, D, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000121906,  0.000108446
2017-03-22 08:50:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112271, -0.000006624,  0.000108446,  0.000089372, 517.573791992, S, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000089372,  0.000108446
2017-03-22 08:50:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112271,  0.000011949,  0.000108446,  0.000159068, 510.949791992, S, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000159068,  0.000108446
2017-03-22 08:50:06.054354, slv, 42010afffe8a0002(unknown)/1,  0.000112508,  0.000011949,  0.000120428,  0.000159068, 522.898791992, D, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000159068,  0.000120428
2017-03-22 08:50:06.178960, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000011949,  0.000115475,  0.000159068, 522.898791992, D, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000159068,  0.000115475
2017-03-22 08:50:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000030951,  0.000115475,  0.000128020, 522.898791992, S, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000128020,  0.000115475
2017-03-22 08:50:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000031275,  0.000115475,  0.000160359, 553.849791992, S, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000160359,  0.000115475
2017-03-22 08:50:08.131790, slv, 42010afffe8a0002(unknown)/1,  0.000113220,  0.000031275,  0.000094979,  0.000160359, 585.124791992, D, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000160359,  0.000094979
2017-03-22 08:50:08.298560, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.000031275,  0.000101193,  0.000160359, 585.124791992, D, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000160359,  0.000101193
2017-03-22 08:50:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.000026124,  0.000101193,  0.000118274, 585.124791992, S, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000118274,  0.000101193
2017-03-22 08:50:09.812043, slv, 42010afffe8a0002(unknown)/1,  0.000113596,  0.000026124,  0.000106390,  0.000118274, 611.248791992, D, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000118274,  0.000106390
2017-03-22 08:50:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113596,  0.000005823,  0.000106390,  0.000120439, 611.248791992, S, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000120439,  0.000106390
2017-03-22 08:50:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000005314,  0.000106390,  0.000096125, 617.071791992, S, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000096125,  0.000106390
2017-03-22 08:50:11.562590, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000005314,  0.000145624,  0.000096125, 611.757791992, D, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000096125,  0.000145624
2017-03-22 08:50:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000012063,  0.000145624,  0.000106987, 611.757791992, S, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000106987,  0.000145624
2017-03-22 08:50:12.368828, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000012063,  0.000088938,  0.000106987, 599.694791992, D, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000106987,  0.000088938
2017-03-22 08:50:12.509703, slv, 42010afffe8a0002(unknown)/1,  0.000113472, -0.000012063,  0.000124590,  0.000106987, 599.694791992, D, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000106987,  0.000124590
2017-03-22 08:50:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113472, -0.000020360,  0.000124590,  0.000079408, 599.694791992, S, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000079408,  0.000124590
2017-03-22 08:50:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113472, -0.000013094,  0.000124590,  0.000121348, 579.334791992, S, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000121348,  0.000124590
2017-03-22 08:50:14.223522, slv, 42010afffe8a0002(unknown)/1,  0.000113449, -0.000013094,  0.000095005,  0.000121348, 566.240791992, D, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000121348,  0.000095005
2017-03-22 08:50:14.760358, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000013094,  0.000110852,  0.000121348, 566.240791992, D, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000121348,  0.000110852
2017-03-22 08:50:14.908280, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000003660,  0.000110852,  0.000112873, 566.240791992, S, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000112873,  0.000110852
2017-03-22 08:50:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000009785,  0.000110852,  0.000133555, 569.900791992, S, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000133555,  0.000110852
2017-03-22 08:50:16.012060, slv, 42010afffe8a0002(unknown)/1,  0.000113537,  0.000009785,  0.000115529,  0.000133555, 579.685791992, D, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000133555,  0.000115529
2017-03-22 08:50:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113537, -0.000000734,  0.000115529,  0.000091943, 579.685791992, S, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000091943,  0.000115529
2017-03-22 08:50:17.391979, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000000734,  0.000116386,  0.000091943, 578.951791992, D, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000091943,  0.000116386
2017-03-22 08:50:17.593375, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000000734,  0.000105367,  0.000091943, 578.951791992, D, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000091943,  0.000105367
2017-03-22 08:50:17.773679, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000000734,  0.000136446,  0.000091943, 578.951791992, D, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000091943,  0.000136446
2017-03-22 08:50:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113252,  0.000004665,  0.000136446,  0.000144176, 578.951791992, S, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000144176,  0.000136446
2017-03-22 08:50:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113252,  0.000005812,  0.000136446,  0.000093951, 583.616791992, S, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000093951,  0.000136446
2017-03-22 08:50:19.419430, slv, 42010afffe8a0002(unknown)/1,  0.000113198,  0.000005812,  0.000116760,  0.000093951, 589.428791992, D, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000093951,  0.000116760
2017-03-22 08:50:19.908312, slv, 42010afffe8a0002(unknown)/1,  0.000113198, -0.000009637,  0.000116760,  0.000113224, 589.428791992, S, 0.000114028, 406, 0.000002540, 16102, 520, 49,  0.000113224,  0.000116760
2017-03-22 08:50:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113198, -0.000011908,  0.000116760,  0.000089356, 579.791791992, S, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000089356,  0.000116760
2017-03-22 08:50:21.417213, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000011908,  0.000090323,  0.000089356, 567.883791992, D, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000089356,  0.000090323
2017-03-22 08:50:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000018887,  0.000090323,  0.000099021, 567.883791992, S, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000099021,  0.000090323
2017-03-22 08:50:22.303136, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000018887,  0.000093138,  0.000099021, 548.996791992, D, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000099021,  0.000093138
2017-03-22 08:50:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000023572,  0.000093138,  0.000079430, 548.996791992, S, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000079430,  0.000093138
2017-03-22 08:50:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000012108,  0.000093138,  0.000170071, 525.424791992, S, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000170071,  0.000093138
2017-03-22 08:50:23.965828, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000012108,  0.000112192,  0.000170071, 537.532791992, D, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000170071,  0.000112192
2017-03-22 08:50:24.518662, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000012108,  0.000126002,  0.000170071, 537.532791992, D, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000170071,  0.000126002
2017-03-22 08:50:24.908512, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000013229,  0.000126002,  0.000082263, 537.532791992, S, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000082263,  0.000126002
2017-03-22 08:50:24.990251, slv, 42010afffe8a0002(unknown)/1,  0.000113311,  0.000013229,  0.000094517,  0.000082263, 550.761791992, D, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000082263,  0.000094517
2017-03-22 08:50:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113311, -0.000021211,  0.000094517,  0.000101858, 550.761791992, S, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000101858,  0.000094517
2017-03-22 08:50:26.395369, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000021211,  0.000153909,  0.000101858, 529.550791992, D, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000101858,  0.000153909
2017-03-22 08:50:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000020573,  0.000153909,  0.000083535, 529.550791992, S, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000083535,  0.000153909
2017-03-22 08:50:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000014218,  0.000153909,  0.000114488, 508.977791992, S, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000114488,  0.000153909
2017-03-22 08:50:28.336424, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000014218,  0.000094477,  0.000114488, 494.759791992, D, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000114488,  0.000094477
2017-03-22 08:50:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113276,  0.000009128,  0.000094477,  0.000130275, 494.759791992, S, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000130275,  0.000094477
2017-03-22 08:50:29.867234, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000009128,  0.000088384,  0.000130275, 503.887791992, D, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000130275,  0.000088384
2017-03-22 08:50:29.908580, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000003890,  0.000088384,  0.000103958, 503.887791992, S, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000103958,  0.000088384
2017-03-22 08:50:30.907473, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000032993,  0.000088384,  0.000188381, 507.777791992, S, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000188381,  0.000088384
2017-03-22 08:50:31.544413, slv, 42010afffe8a0002(unknown)/1,  0.000113297,  0.000032993,  0.000076524,  0.000188381, 540.770791992, D, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000188381,  0.000076524
2017-03-22 08:50:31.836021, slv, 42010afffe8a0002(unknown)/1,  0.000113760,  0.000032993,  0.000118312,  0.000188381, 540.770791992, D, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000188381,  0.000118312
2017-03-22 08:50:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113760,  0.000059445,  0.000118312,  0.000157446, 540.770791992, S, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000157446,  0.000118312
2017-03-22 08:50:32.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113760,  0.000050384,  0.000118312,  0.000170843, 600.215791992, S, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000170843,  0.000118312
2017-03-22 08:50:33.750727, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000050384,  0.000111734,  0.000170843, 650.599791992, D, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000170843,  0.000111734
2017-03-22 08:50:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000026288,  0.000111734,  0.000109778, 650.599791992, S, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000109778,  0.000111734
2017-03-22 08:50:34.908543, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000018233,  0.000111734,  0.000082324, 676.887791992, S, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000082324,  0.000111734
2017-03-22 08:50:35.533917, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000018233,  0.000143576,  0.000082324, 658.654791992, D, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000082324,  0.000143576
2017-03-22 08:50:35.703426, slv, 42010afffe8a0002(unknown)/1,  0.000114634, -0.000018233,  0.000187764,  0.000082324, 658.654791992, D, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000082324,  0.000187764
2017-03-22 08:50:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114634, -0.000019492,  0.000187764,  0.000107610, 658.654791992, S, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000107610,  0.000187764
2017-03-22 08:50:36.637118, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000019492,  0.000104168,  0.000107610, 639.162791992, D, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000107610,  0.000104168
2017-03-22 08:50:36.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000019928,  0.000104168,  0.000081893, 639.162791992, S, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000081893,  0.000104168
2017-03-22 08:50:37.039953, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000019928,  0.000103424,  0.000081893, 619.234791992, D, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000081893,  0.000103424
2017-03-22 08:50:37.860713, slv, 42010afffe8a0002(unknown)/1,  0.000114141, -0.000019928,  0.000102940,  0.000081893, 619.234791992, D, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000081893,  0.000102940
2017-03-22 08:50:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114141, -0.000016332,  0.000102940,  0.000114310, 619.234791992, S, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000114310,  0.000102940
2017-03-22 08:50:38.741402, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000016332,  0.000139579,  0.000114310, 602.902791992, D, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000114310,  0.000139579
2017-03-22 08:50:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000010400,  0.000139579,  0.000093102, 602.902791992, S, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000093102,  0.000139579
2017-03-22 08:50:39.268731, slv, 42010afffe8a0002(unknown)/1,  0.000114068, -0.000010400,  0.000108470,  0.000093102, 592.502791992, D, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000093102,  0.000108470
2017-03-22 08:50:39.908605, slv, 42010afffe8a0002(unknown)/1,  0.000114068,  0.000003924,  0.000108470,  0.000142885, 592.502791992, S, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000142885,  0.000108470
2017-03-22 08:50:40.042363, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000003924,  0.000147203,  0.000142885, 596.426791992, D, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000142885,  0.000147203
2017-03-22 08:50:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000007286,  0.000147203,  0.000099962, 596.426791992, S, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000099962,  0.000147203
2017-03-22 08:50:41.089524, slv, 42010afffe8a0002(unknown)/1,  0.000114344,  0.000007286,  0.000102078,  0.000099962, 603.712791992, D, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000099962,  0.000102078
2017-03-22 08:50:41.130105, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000007286,  0.000091263,  0.000099962, 603.712791992, D, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000099962,  0.000091263
2017-03-22 08:50:41.654120, slv, 42010afffe8a0002(unknown)/1,  0.000113929,  0.000007286,  0.000123007,  0.000099962, 603.712791992, D, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000099962,  0.000123007
2017-03-22 08:50:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113929,  0.000025126,  0.000123007,  0.000178425, 603.712791992, S, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000178425,  0.000123007
2017-03-22 08:50:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113929,  0.000022943,  0.000123007,  0.000095319, 628.838791992, S, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000095319,  0.000123007
2017-03-22 08:50:43.507448, slv, 42010afffe8a0002(unknown)/1,  0.000114056,  0.000022943,  0.000169926,  0.000095319, 651.781791992, D, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000095319,  0.000169926
2017-03-22 08:50:43.688909, slv, 42010afffe8a0002(unknown)/1,  0.000114207,  0.000022943,  0.000134374,  0.000095319, 651.781791992, D, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000095319,  0.000134374
2017-03-22 08:50:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114207, -0.000019236,  0.000134374,  0.000094345, 651.781791992, S, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000094345,  0.000134374
2017-03-22 08:50:43.926291, slv, 42010afffe8a0002(unknown)/1,  0.000114049, -0.000019236,  0.000092348,  0.000094345, 632.545791992, D, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000094345,  0.000092348
2017-03-22 08:50:44.316346, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000019236,  0.000141822,  0.000094345, 632.545791992, D, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000094345,  0.000141822
2017-03-22 08:50:44.908394, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000009285,  0.000141822,  0.000115211, 632.545791992, S, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000115211,  0.000141822
2017-03-22 08:50:45.749331, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000009285,  0.000148861,  0.000115211, 623.260791992, D, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000115211,  0.000148861
2017-03-22 08:50:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000003764,  0.000148861,  0.000120330, 623.260791992, S, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000120330,  0.000148861
2017-03-22 08:50:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000005902,  0.000148861,  0.000096053, 627.024791992, S, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000096053,  0.000148861
2017-03-22 08:50:47.366610, slv, 42010afffe8a0002(unknown)/1,  0.000114271, -0.000005902,  0.000141772,  0.000096053, 621.122791992, D, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000096053,  0.000141772
2017-03-22 08:50:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114271, -0.000014011,  0.000141772,  0.000104288, 621.122791992, S, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000104288,  0.000141772
2017-03-22 08:50:47.957770, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000014011,  0.000114625,  0.000104288, 607.111791992, D, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000104288,  0.000114625
2017-03-22 08:50:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000021338,  0.000114625,  0.000081576, 607.111791992, S, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000081576,  0.000114625
2017-03-22 08:50:49.570844, slv, 42010afffe8a0002(unknown)/1,  0.000114202, -0.000021338,  0.000139116,  0.000081576, 585.773791992, D, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000081576,  0.000139116
2017-03-22 08:50:49.908662, slv, 42010afffe8a0002(unknown)/1,  0.000114202, -0.000010219,  0.000139116,  0.000126458, 585.773791992, S, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000126458,  0.000139116
2017-03-22 08:50:50.833836, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000010219,  0.000106239,  0.000126458, 575.554791992, D, 0.000113425, 562, 0.000002118, 22978, 582, 45,  0.000126458,  0.000106239
2017-03-22 08:50:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000009064,  0.000106239,  0.000083804, 575.554791992, S, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000083804,  0.000106239
2017-03-22 08:50:51.422649, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000009064,  0.000109079,  0.000083804, 566.490791992, D, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000083804,  0.000109079
2017-03-22 08:50:51.907505, slv, 42010afffe8a0002(unknown)/1,  0.000114067,  0.000013007,  0.000109079,  0.000170466, 566.490791992, S, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000170466,  0.000109079
2017-03-22 08:50:51.921389, slv, 42010afffe8a0002(unknown)/1,  0.000114109,  0.000013007,  0.000103784,  0.000170466, 579.497791992, D, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000170466,  0.000103784
2017-03-22 08:50:52.846953, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000013007,  0.000137197,  0.000170466, 579.497791992, D, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000170466,  0.000137197
2017-03-22 08:50:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000029035,  0.000137197,  0.000116272, 579.497791992, S, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000116272,  0.000137197
2017-03-22 08:50:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000011953,  0.000137197,  0.000136833, 608.532791992, S, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000136833,  0.000137197
2017-03-22 08:50:53.988413, slv, 42010afffe8a0002(unknown)/1,  0.000114967,  0.000011953,  0.000108165,  0.000136833, 620.485791992, D, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000136833,  0.000108165
2017-03-22 08:50:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114967,  0.000012872,  0.000108165,  0.000118478, 620.485791992, S, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000118478,  0.000108165
2017-03-22 08:50:54.958699, slv, 42010afffe8a0002(unknown)/1,  0.000115120,  0.000012872,  0.000135618,  0.000118478, 633.357791992, D, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000118478,  0.000135618
2017-03-22 08:50:55.289093, slv, 42010afffe8a0002(unknown)/1,  0.000115220,  0.000012872,  0.000113475,  0.000118478, 633.357791992, D, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000118478,  0.000113475
2017-03-22 08:50:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115220,  0.000005803,  0.000113475,  0.000123317, 633.357791992, S, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000123317,  0.000113475
2017-03-22 08:50:56.371567, slv, 42010afffe8a0002(unknown)/1,  0.000115365,  0.000005803,  0.000142776,  0.000123317, 639.160791992, D, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000123317,  0.000142776
2017-03-22 08:50:56.872368, slv, 42010afffe8a0002(unknown)/1,  0.000115494,  0.000005803,  0.000105124,  0.000123317, 639.160791992, D, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000123317,  0.000105124
2017-03-22 08:50:56.879778, slv, 42010afffe8a0002(unknown)/1,  0.000115501,  0.000005803,  0.000111909,  0.000123317, 639.160791992, D, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000123317,  0.000111909
2017-03-22 08:50:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000007242,  0.000111909,  0.000092920, 639.160791992, S, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000092920,  0.000111909
2017-03-22 08:50:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000001266,  0.000111909,  0.000135550, 631.918791992, S, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000135550,  0.000111909
2017-03-22 08:50:58.253701, slv, 42010afffe8a0002(unknown)/1,  0.000115568, -0.000001266,  0.000108294,  0.000135550, 630.652791992, D, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000135550,  0.000108294
2017-03-22 08:50:58.669336, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000001266,  0.000219231,  0.000135550, 630.652791992, D, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000135550,  0.000219231
2017-03-22 08:50:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000007900,  0.000219231,  0.000111852, 630.652791992, S, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000111852,  0.000219231
2017-03-22 08:50:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000012122,  0.000219231,  0.000144594, 638.552791992, S, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000144594,  0.000219231
2017-03-22 08:51:00.459840, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000012122,  0.000161155,  0.000144594, 650.674791992, D, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000144594,  0.000161155
2017-03-22 08:51:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000009246,  0.000161155,  0.000106867, 650.674791992, S, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000106867,  0.000161155
2017-03-22 08:51:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000016342,  0.000161155,  0.000094183, 659.920791992, S, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000094183,  0.000161155
2017-03-22 08:51:02.002864, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000016342,  0.000136411,  0.000094183, 643.578791992, D, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000094183,  0.000136411
2017-03-22 08:51:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000020220,  0.000136411,  0.000099380, 643.578791992, S, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000099380,  0.000136411
2017-03-22 08:51:03.351779, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000020220,  0.000104913,  0.000099380, 623.358791992, D, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000099380,  0.000104913
2017-03-22 08:51:03.545188, slv, 42010afffe8a0002(unknown)/1,  0.000117023, -0.000020220,  0.000168942,  0.000099380, 623.358791992, D, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000099380,  0.000168942
2017-03-22 08:51:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117023, -0.000006477,  0.000168942,  0.000121825, 623.358791992, S, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000121825,  0.000168942
2017-03-22 08:51:03.908677, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000006477,  0.000087533,  0.000121825, 616.881791992, D, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000121825,  0.000087533
2017-03-22 08:51:04.138321, slv, 42010afffe8a0002(unknown)/1,  0.000117095, -0.000006477,  0.000146072,  0.000121825, 616.881791992, D, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000121825,  0.000146072
2017-03-22 08:51:04.858769, slv, 42010afffe8a0002(unknown)/1,  0.000117235, -0.000006477,  0.000114444,  0.000121825, 616.881791992, D, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000121825,  0.000114444
2017-03-22 08:51:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117235, -0.000008756,  0.000114444,  0.000094921, 616.881791992, S, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000094921,  0.000114444
2017-03-22 08:51:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117235,  0.000005866,  0.000114444,  0.000151281, 608.125791992, S, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000151281,  0.000114444
2017-03-22 08:51:05.995860, slv, 42010afffe8a0002(unknown)/1,  0.000117375,  0.000005866,  0.000117124,  0.000151281, 613.991791992, D, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000151281,  0.000117124
2017-03-22 08:51:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117375, -0.000001024,  0.000117124,  0.000081281, 613.991791992, S, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000081281,  0.000117124
2017-03-22 08:51:07.272406, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000001024,  0.000117724,  0.000081281, 612.967791992, D, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000081281,  0.000117724
2017-03-22 08:51:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000025006,  0.000117724,  0.000103448, 612.967791992, S, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000103448,  0.000117724
2017-03-22 08:51:08.033214, slv, 42010afffe8a0002(unknown)/1,  0.000117139, -0.000025006,  0.000108593,  0.000103448, 587.961791992, D, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000103448,  0.000108593
2017-03-22 08:51:08.907567, slv, 42010afffe8a0002(unknown)/1,  0.000117139,  0.000082871,  0.000108593,  0.000296800, 587.961791992, S, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000296800,  0.000108593
2017-03-22 08:51:09.694120, slv, 42010afffe8a0002(unknown)/1,  0.000117724,  0.000082871,  0.000109352,  0.000296800, 670.832791992, D, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000296800,  0.000109352
2017-03-22 08:51:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117724,  0.000085056,  0.000109352,  0.000108176, 670.832791992, S, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000108176,  0.000109352
2017-03-22 08:51:10.823894, slv, 42010afffe8a0002(unknown)/1,  0.000118512,  0.000085056,  0.000158269,  0.000108176, 755.888791992, D, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000108176,  0.000158269
2017-03-22 08:51:10.908602, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000028228,  0.000158269,  0.000071603, 755.888791992, S, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000071603,  0.000158269
2017-03-22 08:51:11.766042, slv, 42010afffe8a0002(unknown)/1,  0.000118491, -0.000028228,  0.000130692,  0.000071603, 727.660791992, D, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000071603,  0.000130692
2017-03-22 08:51:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118491, -0.000042230,  0.000130692,  0.000080938, 727.660791992, S, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000080938,  0.000130692
2017-03-22 08:51:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118491, -0.000035893,  0.000130692,  0.000084257, 685.430791992, S, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000084257,  0.000130692
2017-03-22 08:51:13.664368, slv, 42010afffe8a0002(unknown)/1,  0.000118400, -0.000035893,  0.000164193,  0.000084257, 649.537791992, D, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000084257,  0.000164193
2017-03-22 08:51:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118400, -0.000028717,  0.000164193,  0.000095200, 649.537791992, S, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000095200,  0.000164193
2017-03-22 08:51:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118400, -0.000023465,  0.000164193,  0.000094670, 620.820791992, S, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000094670,  0.000164193
2017-03-22 08:51:15.183904, slv, 42010afffe8a0002(unknown)/1,  0.000118472, -0.000023465,  0.000148972,  0.000094670, 597.355791992, D, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000094670,  0.000148972
2017-03-22 08:51:15.558928, slv, 42010afffe8a0002(unknown)/1,  0.000118686, -0.000023465,  0.000190404,  0.000094670, 597.355791992, D, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000094670,  0.000190404
2017-03-22 08:51:15.908437, slv, 42010afffe8a0002(unknown)/1,  0.000118686, -0.000021491,  0.000190404,  0.000099433, 597.355791992, S, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000099433,  0.000190404
2017-03-22 08:51:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118686, -0.000016961,  0.000190404,  0.000104016, 575.864791992, S, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000104016,  0.000190404
2017-03-22 08:51:17.074262, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000016961,  0.000117470,  0.000104016, 558.903791992, D, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000104016,  0.000117470
2017-03-22 08:51:17.184759, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000016961,  0.000103600,  0.000104016, 558.903791992, D, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000104016,  0.000103600
2017-03-22 08:51:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000003656,  0.000103600,  0.000140612, 558.903791992, S, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000140612,  0.000103600
2017-03-22 08:51:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000000988,  0.000103600,  0.000094671, 562.559791992, S, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000094671,  0.000103600
2017-03-22 08:51:19.172734, slv, 42010afffe8a0002(unknown)/1,  0.000118483, -0.000000988,  0.000134480,  0.000094671, 561.571791992, D, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000094671,  0.000134480
2017-03-22 08:51:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118483, -0.000005846,  0.000134480,  0.000130750, 561.571791992, S, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000130750,  0.000134480
2017-03-22 08:51:19.950875, slv, 42010afffe8a0002(unknown)/1,  0.000118644, -0.000005846,  0.000155145,  0.000130750, 555.725791992, D, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000130750,  0.000155145
2017-03-22 08:51:20.650057, slv, 42010afffe8a0002(unknown)/1,  0.000118877, -0.000005846,  0.000117578,  0.000130750, 555.725791992, D, 0.000113882, 562, -0.000000141, 22262, 587, 52,  0.000130750,  0.000117578
2017-03-22 08:51:20.908640, slv, 42010afffe8a0002(unknown)/1,  0.000118877, -0.000008579,  0.000117578,  0.000089453, 555.725791992, S, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000089453,  0.000117578
2017-03-22 08:51:21.136560, slv, 42010afffe8a0002(unknown)/1,  0.000118839, -0.000008579,  0.000127928,  0.000089453, 547.146791992, D, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000089453,  0.000127928
2017-03-22 08:51:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118839, -0.000017828,  0.000127928,  0.000112607, 547.146791992, S, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000112607,  0.000127928
2017-03-22 08:51:22.840135, slv, 42010afffe8a0002(unknown)/1,  0.000118787, -0.000017828,  0.000131978,  0.000112607, 529.318791992, D, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000112607,  0.000131978
2017-03-22 08:51:22.907488, slv, 42010afffe8a0002(unknown)/1,  0.000118787,  0.000013507,  0.000131978,  0.000152034, 529.318791992, S, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000152034,  0.000131978
2017-03-22 08:51:23.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118787,  0.000047753,  0.000131978,  0.000181047, 542.825791992, S, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000181047,  0.000131978
2017-03-22 08:51:24.680617, slv, 42010afffe8a0002(unknown)/1,  0.000119034,  0.000047753,  0.000112795,  0.000181047, 590.578791992, D, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000181047,  0.000112795
2017-03-22 08:51:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119034,  0.000017255,  0.000112795,  0.000091284, 590.578791992, S, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000091284,  0.000112795
2017-03-22 08:51:25.908838, slv, 42010afffe8a0002(unknown)/1,  0.000119034, -0.000019988,  0.000112795,  0.000106807, 607.833791992, S, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000106807,  0.000112795
2017-03-22 08:51:26.137298, slv, 42010afffe8a0002(unknown)/1,  0.000119271, -0.000019988,  0.000136180,  0.000106807, 587.845791992, D, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000106807,  0.000136180
2017-03-22 08:51:26.174679, slv, 42010afffe8a0002(unknown)/1,  0.000119489, -0.000019988,  0.000183099,  0.000106807, 587.845791992, D, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000106807,  0.000183099
2017-03-22 08:51:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119489, -0.000023317,  0.000183099,  0.000085081, 587.845791992, S, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000085081,  0.000183099
2017-03-22 08:51:27.095615, slv, 42010afffe8a0002(unknown)/1,  0.000119496, -0.000023317,  0.000104786,  0.000085081, 564.528791992, D, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000085081,  0.000104786
2017-03-22 08:51:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119496, -0.000018846,  0.000104786,  0.000116211, 564.528791992, S, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000116211,  0.000104786
2017-03-22 08:51:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119496, -0.000010475,  0.000104786,  0.000101830, 545.682791992, S, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000101830,  0.000104786
2017-03-22 08:51:29.052993, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000010475,  0.000130790,  0.000101830, 535.207791992, D, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000101830,  0.000130790
2017-03-22 08:51:29.094100, slv, 42010afffe8a0002(unknown)/1,  0.000119129, -0.000010475,  0.000104391,  0.000101830, 535.207791992, D, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000101830,  0.000104391
2017-03-22 08:51:29.390560, slv, 42010afffe8a0002(unknown)/1,  0.000118992, -0.000010475,  0.000133337,  0.000101830, 535.207791992, D, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000101830,  0.000133337
2017-03-22 08:51:29.763196, slv, 42010afffe8a0002(unknown)/1,  0.000118862, -0.000010475,  0.000105800,  0.000101830, 535.207791992, D, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000101830,  0.000105800
2017-03-22 08:51:29.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118862,  0.000006640,  0.000105800,  0.000149808, 535.207791992, S, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000149808,  0.000105800
2017-03-22 08:51:30.908461, slv, 42010afffe8a0002(unknown)/1,  0.000118862, -0.000000129,  0.000105800,  0.000087658, 541.847791992, S, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000087658,  0.000105800
2017-03-22 08:51:31.594677, slv, 42010afffe8a0002(unknown)/1,  0.000118619, -0.000000129,  0.000117909,  0.000087658, 541.718791992, D, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000087658,  0.000117909
2017-03-22 08:51:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118619, -0.000019093,  0.000117909,  0.000111636, 541.718791992, S, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000111636,  0.000117909
2017-03-22 08:51:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118619, -0.000016375,  0.000117909,  0.000092851, 522.625791992, S, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000092851,  0.000117909
2017-03-22 08:51:33.434057, slv, 42010afffe8a0002(unknown)/1,  0.000118287, -0.000016375,  0.000091048,  0.000092851, 506.250791992, D, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000092851,  0.000091048
2017-03-22 08:51:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118287,  0.000001912,  0.000091048,  0.000147879, 506.250791992, S, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000147879,  0.000091048
2017-03-22 08:51:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118287,  0.000012676,  0.000091048,  0.000114046, 508.162791992, S, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000114046,  0.000091048
2017-03-22 08:51:35.155579, slv, 42010afffe8a0002(unknown)/1,  0.000118045,  0.000012676,  0.000113303,  0.000114046, 520.838791992, D, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000114046,  0.000113303
2017-03-22 08:51:35.180167, slv, 42010afffe8a0002(unknown)/1,  0.000118003,  0.000012676,  0.000119986,  0.000114046, 520.838791992, D, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000114046,  0.000119986
2017-03-22 08:51:35.383162, slv, 42010afffe8a0002(unknown)/1,  0.000117996,  0.000012676,  0.000122240,  0.000114046, 520.838791992, D, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000114046,  0.000122240
2017-03-22 08:51:35.908531, slv, 42010afffe8a0002(unknown)/1,  0.000117996, -0.000002870,  0.000122240,  0.000116496, 520.838791992, S, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000116496,  0.000122240
2017-03-22 08:51:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117996, -0.000004089,  0.000122240,  0.000111317, 517.968791992, S, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000111317,  0.000122240
2017-03-22 08:51:37.333978, slv, 42010afffe8a0002(unknown)/1,  0.000117951, -0.000004089,  0.000112860,  0.000111317, 513.879791992, D, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000111317,  0.000112860
2017-03-22 08:51:37.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117951,  0.000020520,  0.000112860,  0.000165670, 513.879791992, S, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000165670,  0.000112860
2017-03-22 08:51:38.078879, slv, 42010afffe8a0002(unknown)/1,  0.000118077,  0.000020520,  0.000114179,  0.000165670, 534.399791992, D, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000165670,  0.000114179
2017-03-22 08:51:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118077,  0.000024493,  0.000114179,  0.000119346, 534.399791992, S, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000119346,  0.000114179
2017-03-22 08:51:39.418722, slv, 42010afffe8a0002(unknown)/1,  0.000118293,  0.000024493,  0.000128512,  0.000119346, 558.892791992, D, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000119346,  0.000128512
2017-03-22 08:51:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118293, -0.000001633,  0.000128512,  0.000113759, 558.892791992, S, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000113759,  0.000128512
2017-03-22 08:51:40.646016, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000001633,  0.000145230,  0.000113759, 557.259791992, D, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000113759,  0.000145230
2017-03-22 08:51:40.908503, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000024589,  0.000145230,  0.000073780, 557.259791992, S, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000073780,  0.000145230
2017-03-22 08:51:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000016254,  0.000145230,  0.000130562, 532.670791992, S, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000130562,  0.000145230
2017-03-22 08:51:42.151703, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000016254,  0.000141139,  0.000130562, 516.416791992, D, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000130562,  0.000141139
2017-03-22 08:51:42.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118648,  0.000036059,  0.000141139,  0.000178631, 516.416791992, S, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000178631,  0.000141139
2017-03-22 08:51:43.152359, slv, 42010afffe8a0002(unknown)/1,  0.000119010,  0.000036059,  0.000117000,  0.000178631, 552.475791992, D, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000178631,  0.000117000
2017-03-22 08:51:43.509043, slv, 42010afffe8a0002(unknown)/1,  0.000119383,  0.000036059,  0.000097171,  0.000178631, 552.475791992, D, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000178631,  0.000097171
2017-03-22 08:51:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119383,  0.000041539,  0.000097171,  0.000142479, 552.475791992, S, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000142479,  0.000097171
2017-03-22 08:51:43.956833, slv, 42010afffe8a0002(unknown)/1,  0.000119500,  0.000041539,  0.000089206,  0.000142479, 594.014791992, D, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000142479,  0.000089206
2017-03-22 08:51:44.855568, slv, 42010afffe8a0002(unknown)/1,  0.000119501,  0.000041539,  0.000104156,  0.000142479, 594.014791992, D, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000142479,  0.000104156
2017-03-22 08:51:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119501,  0.000000732,  0.000104156,  0.000097868, 594.014791992, S, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000097868,  0.000104156
2017-03-22 08:51:45.908932, slv, 42010afffe8a0002(unknown)/1,  0.000119501,  0.000201263,  0.000104156,  0.000543659, 594.746791992, S, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000543659,  0.000104156
2017-03-22 08:51:46.731744, slv, 42010afffe8a0002(unknown)/1,  0.000121209,  0.000201263,  0.000125069,  0.000543659, 796.009791992, D, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000543659,  0.000125069
2017-03-22 08:51:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121209,  0.000183608,  0.000125069,  0.000064266, 796.009791992, S, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000064266,  0.000125069
2017-03-22 08:51:47.554288, slv, 42010afffe8a0002(unknown)/1,  0.000123026,  0.000183608,  0.000216994,  0.000064266, 979.617791992, D, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000064266,  0.000216994
2017-03-22 08:51:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123026, -0.000057823,  0.000216994,  0.000064321, 979.617791992, S, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000064321,  0.000216994
2017-03-22 08:51:47.968228, slv, 42010afffe8a0002(unknown)/1,  0.000123049, -0.000057823,  0.000152486,  0.000064321, 921.794791992, D, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000064321,  0.000152486
2017-03-22 08:51:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123049, -0.000040266,  0.000152486,  0.000101220, 921.794791992, S, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000101220,  0.000152486
2017-03-22 08:51:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123049, -0.000028519,  0.000152486,  0.000087839, 881.528791992, S, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000087839,  0.000152486
2017-03-22 08:51:49.954731, slv, 42010afffe8a0002(unknown)/1,  0.000122960, -0.000028519,  0.000164689,  0.000087839, 853.009791992, D, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000087839,  0.000164689
2017-03-22 08:51:50.764978, slv, 42010afffe8a0002(unknown)/1,  0.000123093, -0.000028519,  0.000185559,  0.000087839, 853.009791992, D, 0.000116911, 1504, -0.000000661, 28389, 623, 47,  0.000087839,  0.000185559
2017-03-22 08:51:50.908564, slv, 42010afffe8a0002(unknown)/1,  0.000123093, -0.000049905,  0.000185559,  0.000058492, 853.009791992, S, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000058492,  0.000185559
2017-03-22 08:51:51.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123093, -0.000052485,  0.000185559,  0.000082723, 803.104791992, S, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000082723,  0.000185559
2017-03-22 08:51:51.957074, slv, 42010afffe8a0002(unknown)/1,  0.000123539, -0.000052485,  0.000250458,  0.000082723, 750.619791992, D, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000082723,  0.000250458
2017-03-22 08:51:52.642498, slv, 42010afffe8a0002(unknown)/1,  0.000123773, -0.000052485,  0.000138248,  0.000082723, 750.619791992, D, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000082723,  0.000138248
2017-03-22 08:51:52.907319, slv, 42010afffe8a0002(unknown)/1,  0.000123773, -0.000050104,  0.000138248,  0.000063934, 750.619791992, S, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000063934,  0.000138248
2017-03-22 08:51:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123773, -0.000037227,  0.000138248,  0.000109157, 700.515791992, S, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000109157,  0.000138248
2017-03-22 08:51:53.939103, slv, 42010afffe8a0002(unknown)/1,  0.000123904, -0.000037227,  0.000198437,  0.000109157, 663.288791992, D, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000109157,  0.000198437
2017-03-22 08:51:54.834499, slv, 42010afffe8a0002(unknown)/1,  0.000124255, -0.000037227,  0.000168638,  0.000109157, 663.288791992, D, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000109157,  0.000168638
2017-03-22 08:51:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124255, -0.000000044,  0.000168638,  0.000138784, 663.288791992, S, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000138784,  0.000168638
2017-03-22 08:51:55.360391, slv, 42010afffe8a0002(unknown)/1,  0.000124452, -0.000000044,  0.000130904,  0.000138784, 663.244791992, D, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000138784,  0.000130904
2017-03-22 08:51:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124452, -0.000004732,  0.000130904,  0.000100459, 663.244791992, S, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000100459,  0.000130904
2017-03-22 08:51:56.113332, slv, 42010afffe8a0002(unknown)/1,  0.000124484, -0.000004732,  0.000135952,  0.000100459, 658.512791992, D, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000100459,  0.000135952
2017-03-22 08:51:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124484, -0.000022369,  0.000135952,  0.000103738, 658.512791992, S, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000103738,  0.000135952
2017-03-22 08:51:57.042426, slv, 42010afffe8a0002(unknown)/1,  0.000124360, -0.000022369,  0.000125941,  0.000103738, 636.143791992, D, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000103738,  0.000125941
2017-03-22 08:51:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124360, -0.000019464,  0.000125941,  0.000106177, 636.143791992, S, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000106177,  0.000125941
2017-03-22 08:51:58.490986, slv, 42010afffe8a0002(unknown)/1,  0.000124437, -0.000019464,  0.000181422,  0.000106177, 616.679791992, D, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000106177,  0.000181422
2017-03-22 08:51:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124437, -0.000020044,  0.000181422,  0.000102530, 616.679791992, S, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000102530,  0.000181422
2017-03-22 08:51:59.201071, slv, 42010afffe8a0002(unknown)/1,  0.000124412, -0.000020044,  0.000101286,  0.000102530, 596.635791992, D, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000102530,  0.000101286
2017-03-22 08:51:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124412, -0.000011854,  0.000101286,  0.000122610, 596.635791992, S, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000122610,  0.000101286
2017-03-22 08:52:00.171141, slv, 42010afffe8a0002(unknown)/1,  0.000124235, -0.000011854,  0.000125986,  0.000122610, 584.781791992, D, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000122610,  0.000125986
2017-03-22 08:52:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124235, -0.000021640,  0.000125986,  0.000082757, 584.781791992, S, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000082757,  0.000125986
2017-03-22 08:52:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124235, -0.000011837,  0.000125986,  0.000142039, 563.141791992, S, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000142039,  0.000125986
2017-03-22 08:52:01.916109, slv, 42010afffe8a0002(unknown)/1,  0.000124742, -0.000011837,  0.000236100,  0.000142039, 551.304791992, D, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000142039,  0.000236100
2017-03-22 08:52:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124742, -0.000006304,  0.000236100,  0.000094330, 551.304791992, S, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000094330,  0.000236100
2017-03-22 08:52:02.998626, slv, 42010afffe8a0002(unknown)/1,  0.000125092, -0.000006304,  0.000116105,  0.000094330, 545.000791992, D, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000094330,  0.000116105
2017-03-22 08:52:03.800038, slv, 42010afffe8a0002(unknown)/1,  0.000124717, -0.000006304,  0.000099693,  0.000094330, 545.000791992, D, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000094330,  0.000099693
2017-03-22 08:52:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124717, -0.000027730,  0.000099693,  0.000099669, 545.000791992, S, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000099669,  0.000099693
2017-03-22 08:52:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124717, -0.000004833,  0.000099693,  0.000140100, 517.270791992, S, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000140100,  0.000099693
2017-03-22 08:52:05.384207, slv, 42010afffe8a0002(unknown)/1,  0.000124582, -0.000004833,  0.000130118,  0.000140100, 512.437791992, D, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000140100,  0.000130118
2017-03-22 08:52:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124582,  0.000030370,  0.000130118,  0.000169941, 512.437791992, S, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000169941,  0.000130118
2017-03-22 08:52:06.188202, slv, 42010afffe8a0002(unknown)/1,  0.000124819,  0.000030370,  0.000118725,  0.000169941, 542.807791992, D, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000169941,  0.000118725
2017-03-22 08:52:06.908466, slv, 42010afffe8a0002(unknown)/1,  0.000124819,  0.000021855,  0.000118725,  0.000123170, 542.807791992, S, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000123170,  0.000118725
2017-03-22 08:52:07.014128, slv, 42010afffe8a0002(unknown)/1,  0.000125083,  0.000021855,  0.000155074,  0.000123170, 564.662791992, D, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000123170,  0.000155074
2017-03-22 08:52:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125083,  0.000005198,  0.000155074,  0.000137128, 564.662791992, S, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000137128,  0.000155074
2017-03-22 08:52:08.801072, slv, 42010afffe8a0002(unknown)/1,  0.000125323,  0.000005198,  0.000146459,  0.000137128, 569.860791992, D, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000137128,  0.000146459
2017-03-22 08:52:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125323, -0.000010745,  0.000146459,  0.000091789, 569.860791992, S, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000091789,  0.000146459
2017-03-22 08:52:09.555574, slv, 42010afffe8a0002(unknown)/1,  0.000125385, -0.000010745,  0.000141803,  0.000091789, 559.115791992, D, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000091789,  0.000141803
2017-03-22 08:52:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125385, -0.000011368,  0.000141803,  0.000136184, 559.115791992, S, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000136184,  0.000141803
2017-03-22 08:52:10.907480, slv, 42010afffe8a0002(unknown)/1,  0.000125385,  0.000048274,  0.000141803,  0.000211136, 547.747791992, S, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000211136,  0.000141803
2017-03-22 08:52:11.126218, slv, 42010afffe8a0002(unknown)/1,  0.000125603,  0.000048274,  0.000112719,  0.000211136, 596.021791992, D, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000211136,  0.000112719
2017-03-22 08:52:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125603,  0.000031290,  0.000112719,  0.000102433, 596.021791992, S, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000102433,  0.000112719
2017-03-22 08:52:12.252803, slv, 42010afffe8a0002(unknown)/1,  0.000125704,  0.000031290,  0.000101995,  0.000102433, 627.311791992, D, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000102433,  0.000101995
2017-03-22 08:52:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000125704, -0.000040889,  0.000101995,  0.000067095, 627.311791992, S, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000067095,  0.000101995
2017-03-22 08:52:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125704, -0.000038358,  0.000101995,  0.000107596, 586.422791992, S, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000107596,  0.000101995
2017-03-22 08:52:14.234506, slv, 42010afffe8a0002(unknown)/1,  0.000125453, -0.000038358,  0.000126565,  0.000107596, 548.064791992, D, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000107596,  0.000126565
2017-03-22 08:52:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125453, -0.000021065,  0.000126565,  0.000101430, 548.064791992, S, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000101430,  0.000126565
2017-03-22 08:52:15.310750, slv, 42010afffe8a0002(unknown)/1,  0.000125454, -0.000021065,  0.000166501,  0.000101430, 526.999791992, D, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000101430,  0.000166501
2017-03-22 08:52:15.437755, slv, 42010afffe8a0002(unknown)/1,  0.000125489, -0.000021065,  0.000141424,  0.000101430, 526.999791992, D, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000101430,  0.000141424
2017-03-22 08:52:15.776029, slv, 42010afffe8a0002(unknown)/1,  0.000125390, -0.000021065,  0.000132320,  0.000101430, 526.999791992, D, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000101430,  0.000132320
2017-03-22 08:52:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125390, -0.000016175,  0.000132320,  0.000117062, 526.999791992, S, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000117062,  0.000132320
2017-03-22 08:52:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125390, -0.000020615,  0.000132320,  0.000092488, 510.824791992, S, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000092488,  0.000132320
2017-03-22 08:52:17.299676, slv, 42010afffe8a0002(unknown)/1,  0.000125102, -0.000020615,  0.000101475,  0.000092488, 490.209791992, D, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000092488,  0.000101475
2017-03-22 08:52:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125102, -0.000013786,  0.000101475,  0.000130433, 490.209791992, S, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000130433,  0.000101475
2017-03-22 08:52:18.325302, slv, 42010afffe8a0002(unknown)/1,  0.000124804, -0.000013786,  0.000099705,  0.000130433, 476.423791992, D, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000130433,  0.000099705
2017-03-22 08:52:18.539450, slv, 42010afffe8a0002(unknown)/1,  0.000124744, -0.000013786,  0.000123219,  0.000130433, 476.423791992, D, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000130433,  0.000123219
2017-03-22 08:52:18.885500, slv, 42010afffe8a0002(unknown)/1,  0.000124682, -0.000013786,  0.000098895,  0.000130433, 476.423791992, D, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000130433,  0.000098895
2017-03-22 08:52:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124682, -0.000009155,  0.000098895,  0.000101041, 476.423791992, S, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000101041,  0.000098895
2017-03-22 08:52:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124682, -0.000014322,  0.000098895,  0.000119677, 467.268791992, S, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000119677,  0.000098895
2017-03-22 08:52:20.324924, slv, 42010afffe8a0002(unknown)/1,  0.000124490, -0.000014322,  0.000100497,  0.000119677, 452.946791992, D, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000119677,  0.000100497
2017-03-22 08:52:20.525250, slv, 42010afffe8a0002(unknown)/1,  0.000124151, -0.000014322,  0.000071428,  0.000119677, 452.946791992, D, 0.000119457, 1601, 0.000009909, 54897, 603, 134,  0.000119677,  0.000071428
2017-03-22 08:52:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124151, -0.000001135,  0.000071428,  0.000126885, 452.946791992, S, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000126885,  0.000071428
2017-03-22 08:52:21.681504, slv, 42010afffe8a0002(unknown)/1,  0.000123841, -0.000001135,  0.000099168,  0.000126885, 451.811791992, D, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000126885,  0.000099168
2017-03-22 08:52:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123841,  0.000002246,  0.000099168,  0.000125600, 451.811791992, S, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000125600,  0.000099168
2017-03-22 08:52:22.312887, slv, 42010afffe8a0002(unknown)/1,  0.000123700,  0.000002246,  0.000107666,  0.000125600, 454.057791992, D, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000125600,  0.000107666
2017-03-22 08:52:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123700, -0.000012483,  0.000107666,  0.000096975, 454.057791992, S, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000096975,  0.000107666
2017-03-22 08:52:23.198545, slv, 42010afffe8a0002(unknown)/1,  0.000123367, -0.000012483,  0.000079370,  0.000096975, 441.574791992, D, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000096975,  0.000079370
2017-03-22 08:52:23.651263, slv, 42010afffe8a0002(unknown)/1,  0.000122911, -0.000012483,  0.000103294,  0.000096975, 441.574791992, D, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000096975,  0.000103294
2017-03-22 08:52:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122911,  0.000000264,  0.000103294,  0.000150164, 441.574791992, S, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000150164,  0.000103294
2017-03-22 08:52:24.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122911,  0.000044989,  0.000103294,  0.000185637, 441.838791992, S, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000185637,  0.000103294
2017-03-22 08:52:25.177886, slv, 42010afffe8a0002(unknown)/1,  0.000123072,  0.000044989,  0.000146989,  0.000185637, 486.827791992, D, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000185637,  0.000146989
2017-03-22 08:52:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123072,  0.000047687,  0.000146989,  0.000155721, 486.827791992, S, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000155721,  0.000146989
2017-03-22 08:52:26.589364, slv, 42010afffe8a0002(unknown)/1,  0.000123577,  0.000047687,  0.000133180,  0.000155721, 534.514791992, D, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000155721,  0.000133180
2017-03-22 08:52:26.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123577,  0.000034884,  0.000133180,  0.000160697, 534.514791992, S, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000160697,  0.000133180
2017-03-22 08:52:27.794701, slv, 42010afffe8a0002(unknown)/1,  0.000123933,  0.000034884,  0.000135851,  0.000160697, 569.398791992, D, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000160697,  0.000135851
2017-03-22 08:52:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123933,  0.000012059,  0.000135851,  0.000110931, 569.398791992, S, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000110931,  0.000135851
2017-03-22 08:52:28.250245, slv, 42010afffe8a0002(unknown)/1,  0.000124059,  0.000012059,  0.000120477,  0.000110931, 581.457791992, D, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000110931,  0.000120477
2017-03-22 08:52:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124059, -0.000003514,  0.000120477,  0.000130033, 581.457791992, S, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000130033,  0.000120477
2017-03-22 08:52:29.110237, slv, 42010afffe8a0002(unknown)/1,  0.000124252, -0.000003514,  0.000184309,  0.000130033, 577.943791992, D, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000130033,  0.000184309
2017-03-22 08:52:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124252, -0.000002538,  0.000184309,  0.000113201, 577.943791992, S, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000113201,  0.000184309
2017-03-22 08:52:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124252, -0.000026437,  0.000184309,  0.000082427, 575.405791992, S, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000082427,  0.000184309
2017-03-22 08:52:31.025549, slv, 42010afffe8a0002(unknown)/1,  0.000124377, -0.000026437,  0.000132352,  0.000082427, 548.968791992, D, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000082427,  0.000132352
2017-03-22 08:52:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124377, -0.000033566,  0.000132352,  0.000099068, 548.968791992, S, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000099068,  0.000132352
2017-03-22 08:52:32.451040, slv, 42010afffe8a0002(unknown)/1,  0.000124369, -0.000033566,  0.000181624,  0.000099068, 515.402791992, D, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000099068,  0.000181624
2017-03-22 08:52:32.908595, slv, 42010afffe8a0002(unknown)/1,  0.000124369, -0.000032953,  0.000181624,  0.000083771, 515.402791992, S, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000083771,  0.000181624
2017-03-22 08:52:33.055454, slv, 42010afffe8a0002(unknown)/1,  0.000124319, -0.000032953,  0.000120308,  0.000083771, 482.449791992, D, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000083771,  0.000120308
2017-03-22 08:52:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124319, -0.000015345,  0.000120308,  0.000134227, 482.449791992, S, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000134227,  0.000120308
2017-03-22 08:52:34.053378, slv, 42010afffe8a0002(unknown)/1,  0.000124409, -0.000015345,  0.000181898,  0.000134227, 467.104791992, D, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000134227,  0.000181898
2017-03-22 08:52:34.279973, slv, 42010afffe8a0002(unknown)/1,  0.000124653, -0.000015345,  0.000109701,  0.000134227, 467.104791992, D, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000134227,  0.000109701
2017-03-22 08:52:34.468480, slv, 42010afffe8a0002(unknown)/1,  0.000124538, -0.000015345,  0.000090938,  0.000134227, 467.104791992, D, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000134227,  0.000090938
2017-03-22 08:52:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124538, -0.000016165,  0.000090938,  0.000082300, 467.104791992, S, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000082300,  0.000090938
2017-03-22 08:52:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124538, -0.000005556,  0.000090938,  0.000155664, 450.939791992, S, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000155664,  0.000090938
2017-03-22 08:52:36.270188, slv, 42010afffe8a0002(unknown)/1,  0.000124545, -0.000005556,  0.000119216,  0.000155664, 445.383791992, D, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000155664,  0.000119216
2017-03-22 08:52:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124545, -0.000000339,  0.000119216,  0.000092740, 445.383791992, S, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000092740,  0.000119216
2017-03-22 08:52:37.322592, slv, 42010afffe8a0002(unknown)/1,  0.000124394, -0.000000339,  0.000091988,  0.000092740, 445.044791992, D, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000092740,  0.000091988
2017-03-22 08:52:37.908547, slv, 42010afffe8a0002(unknown)/1,  0.000124394, -0.000024373,  0.000091988,  0.000107452, 445.044791992, S, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000107452,  0.000091988
2017-03-22 08:52:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124394,  0.000000957,  0.000091988,  0.000143250, 420.671791992, S, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000143250,  0.000091988
2017-03-22 08:52:39.297644, slv, 42010afffe8a0002(unknown)/1,  0.000124053,  0.000000957,  0.000082386,  0.000143250, 421.628791992, D, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000143250,  0.000082386
2017-03-22 08:52:39.853816, slv, 42010afffe8a0002(unknown)/1,  0.000124076,  0.000000957,  0.000133219,  0.000143250, 421.628791992, D, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000143250,  0.000133219
2017-03-22 08:52:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124076,  0.000017558,  0.000133219,  0.000140337, 421.628791992, S, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000140337,  0.000133219
2017-03-22 08:52:40.476829, slv, 42010afffe8a0002(unknown)/1,  0.000124249,  0.000017558,  0.000123696,  0.000140337, 439.186791992, D, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000140337,  0.000123696
2017-03-22 08:52:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124249,  0.000011494,  0.000123696,  0.000130978, 439.186791992, S, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000130978,  0.000123696
2017-03-22 08:52:41.578517, slv, 42010afffe8a0002(unknown)/1,  0.000124502,  0.000011494,  0.000166843,  0.000130978, 450.680791992, D, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000130978,  0.000166843
2017-03-22 08:52:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124502,  0.000017705,  0.000166843,  0.000153184, 450.680791992, S, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000153184,  0.000166843
2017-03-22 08:52:42.115924, slv, 42010afffe8a0002(unknown)/1,  0.000124662,  0.000017705,  0.000087880,  0.000153184, 468.385791992, D, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000153184,  0.000087880
2017-03-22 08:52:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124662,  0.000007882,  0.000087880,  0.000111743, 468.385791992, S, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000111743,  0.000087880
2017-03-22 08:52:43.815149, slv, 42010afffe8a0002(unknown)/1,  0.000125017,  0.000007882,  0.000236735,  0.000111743, 476.267791992, D, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000111743,  0.000236735
2017-03-22 08:52:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125017, -0.000002016,  0.000236735,  0.000133904, 476.267791992, S, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000133904,  0.000236735
2017-03-22 08:52:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125017,  0.000011938,  0.000236735,  0.000140008, 474.251791992, S, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000140008,  0.000236735
2017-03-22 08:52:45.043538, slv, 42010afffe8a0002(unknown)/1,  0.000125413,  0.000011938,  0.000113056,  0.000140008, 486.189791992, D, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000140008,  0.000113056
2017-03-22 08:52:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125413,  0.000027619,  0.000113056,  0.000165661, 486.189791992, S, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000165661,  0.000113056
2017-03-22 08:52:45.919111, slv, 42010afffe8a0002(unknown)/1,  0.000125616,  0.000027619,  0.000134788,  0.000165661, 513.808791992, D, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000165661,  0.000134788
2017-03-22 08:52:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125616,  0.000011822,  0.000134788,  0.000109011, 513.808791992, S, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000109011,  0.000134788
2017-03-22 08:52:47.141741, slv, 42010afffe8a0002(unknown)/1,  0.000125736,  0.000011822,  0.000123632,  0.000109011, 525.630791992, D, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000109011,  0.000123632
2017-03-22 08:52:47.395652, slv, 42010afffe8a0002(unknown)/1,  0.000125546,  0.000011822,  0.000112636,  0.000109011, 525.630791992, D, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000109011,  0.000112636
2017-03-22 08:52:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125546,  0.000006139,  0.000112636,  0.000154429, 525.630791992, S, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000154429,  0.000112636
2017-03-22 08:52:48.485260, slv, 42010afffe8a0002(unknown)/1,  0.000125594,  0.000006139,  0.000138394,  0.000154429, 531.769791992, D, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000154429,  0.000138394
2017-03-22 08:52:48.908595, slv, 42010afffe8a0002(unknown)/1,  0.000125594,  0.000001266,  0.000138394,  0.000099243, 531.769791992, S, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000099243,  0.000138394
2017-03-22 08:52:49.907490, slv, 42010afffe8a0002(unknown)/1,  0.000125594,  0.000002285,  0.000138394,  0.000156514, 533.035791992, S, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000156514,  0.000138394
2017-03-22 08:52:50.053646, slv, 42010afffe8a0002(unknown)/1,  0.000125765,  0.000002285,  0.000096813,  0.000156514, 535.320791992, D, 0.000124755, 566, -0.000013335, 23798, 581, 81,  0.000156514,  0.000096813
2017-03-22 08:52:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125765, -0.000004401,  0.000096813,  0.000086043, 535.320791992, S, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000086043,  0.000096813
2017-03-22 08:52:51.747042, slv, 42010afffe8a0002(unknown)/1,  0.000125841, -0.000004401,  0.000183108,  0.000086043, 530.919791992, D, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000086043,  0.000183108
2017-03-22 08:52:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125841, -0.000021276,  0.000183108,  0.000123010, 530.919791992, S, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000123010,  0.000183108
2017-03-22 08:52:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125841, -0.000010306,  0.000183108,  0.000108058, 509.643791992, S, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000108058,  0.000183108
2017-03-22 08:52:53.036928, slv, 42010afffe8a0002(unknown)/1,  0.000126006, -0.000010306,  0.000168328,  0.000108058, 499.337791992, D, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000108058,  0.000168328
2017-03-22 08:52:53.761245, slv, 42010afffe8a0002(unknown)/1,  0.000125865, -0.000010306,  0.000083472,  0.000108058, 499.337791992, D, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000108058,  0.000083472
2017-03-22 08:52:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125865, -0.000009548,  0.000083472,  0.000124550, 499.337791992, S, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000124550,  0.000083472
2017-03-22 08:52:54.085756, slv, 42010afffe8a0002(unknown)/1,  0.000125644, -0.000009548,  0.000130766,  0.000124550, 489.789791992, D, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000124550,  0.000130766
2017-03-22 08:52:54.261250, slv, 42010afffe8a0002(unknown)/1,  0.000125647, -0.000009548,  0.000123588,  0.000124550, 489.789791992, D, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000124550,  0.000123588
2017-03-22 08:52:54.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125647,  0.000029728,  0.000123588,  0.000186417, 489.789791992, S, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000186417,  0.000123588
2017-03-22 08:52:55.438106, slv, 42010afffe8a0002(unknown)/1,  0.000125831,  0.000029728,  0.000115178,  0.000186417, 519.517791992, D, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000186417,  0.000115178
2017-03-22 08:52:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125831,  0.000033778,  0.000115178,  0.000132617, 519.517791992, S, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000132617,  0.000115178
2017-03-22 08:52:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125831, -0.000014912,  0.000115178,  0.000089221, 553.295791992, S, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000089221,  0.000115178
2017-03-22 08:52:57.288986, slv, 42010afffe8a0002(unknown)/1,  0.000125921, -0.000014912,  0.000135529,  0.000089221, 538.383791992, D, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000089221,  0.000135529
2017-03-22 08:52:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125921, -0.000026708,  0.000135529,  0.000109115, 538.383791992, S, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000109115,  0.000135529
2017-03-22 08:52:58.875764, slv, 42010afffe8a0002(unknown)/1,  0.000125635, -0.000026708,  0.000096624,  0.000109115, 511.675791992, D, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000109115,  0.000096624
2017-03-22 08:52:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125635,  0.000002564,  0.000096624,  0.000147569, 511.675791992, S, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000147569,  0.000096624
2017-03-22 08:52:59.257746, slv, 42010afffe8a0002(unknown)/1,  0.000125346,  0.000002564,  0.000075339,  0.000147569, 514.239791992, D, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000147569,  0.000075339
2017-03-22 08:52:59.564037, slv, 42010afffe8a0002(unknown)/1,  0.000125312,  0.000002564,  0.000122318,  0.000147569, 514.239791992, D, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000147569,  0.000122318
2017-03-22 08:52:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125312,  0.000026601,  0.000122318,  0.000156581, 514.239791992, S, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000156581,  0.000122318
2017-03-22 08:53:00.010599, slv, 42010afffe8a0002(unknown)/1,  0.000125427,  0.000026601,  0.000104326,  0.000156581, 540.840791992, D, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000156581,  0.000104326
2017-03-22 08:53:00.307898, slv, 42010afffe8a0002(unknown)/1,  0.000125500,  0.000026601,  0.000102924,  0.000156581, 540.840791992, D, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000156581,  0.000102924
2017-03-22 08:53:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125500, -0.000005946,  0.000102924,  0.000082340, 540.840791992, S, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000082340,  0.000102924
2017-03-22 08:53:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125500, -0.000015822,  0.000102924,  0.000137016, 534.894791992, S, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000137016,  0.000102924
2017-03-22 08:53:02.039480, slv, 42010afffe8a0002(unknown)/1,  0.000125642, -0.000015822,  0.000141948,  0.000137016, 519.072791992, D, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000137016,  0.000141948
2017-03-22 08:53:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125642, -0.000013181,  0.000141948,  0.000087763, 519.072791992, S, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000087763,  0.000141948
2017-03-22 08:53:03.090317, slv, 42010afffe8a0002(unknown)/1,  0.000125631, -0.000013181,  0.000133111,  0.000087763, 505.891791992, D, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000087763,  0.000133111
2017-03-22 08:53:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125631, -0.000022875,  0.000133111,  0.000117758, 505.891791992, S, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000117758,  0.000133111
2017-03-22 08:53:04.385351, slv, 42010afffe8a0002(unknown)/1,  0.000125469, -0.000022875,  0.000122438,  0.000117758, 483.016791992, D, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000117758,  0.000122438
2017-03-22 08:53:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125469, -0.000020610,  0.000122438,  0.000092121, 483.016791992, S, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000092121,  0.000122438
2017-03-22 08:53:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125469, -0.000014396,  0.000122438,  0.000130026, 462.406791992, S, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000130026,  0.000122438
2017-03-22 08:53:06.343357, slv, 42010afffe8a0002(unknown)/1,  0.000125345, -0.000014396,  0.000099971,  0.000130026, 448.010791992, D, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000130026,  0.000099971
2017-03-22 08:53:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125345, -0.000006569,  0.000099971,  0.000107650, 448.010791992, S, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000107650,  0.000099971
2017-03-22 08:53:07.582472, slv, 42010afffe8a0002(unknown)/1,  0.000125038, -0.000006569,  0.000085200,  0.000107650, 441.441791992, D, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000107650,  0.000085200
2017-03-22 08:53:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125038, -0.000014671,  0.000085200,  0.000113389, 441.441791992, S, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000113389,  0.000085200
2017-03-22 08:53:08.679025, slv, 42010afffe8a0002(unknown)/1,  0.000124767, -0.000014671,  0.000124479,  0.000113389, 426.770791992, D, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000113389,  0.000124479
2017-03-22 08:53:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124767, -0.000006469,  0.000124479,  0.000123477, 426.770791992, S, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000123477,  0.000124479
2017-03-22 08:53:09.689317, slv, 42010afffe8a0002(unknown)/1,  0.000124680, -0.000006469,  0.000115456,  0.000123477, 420.301791992, D, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000123477,  0.000115456
2017-03-22 08:53:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124680,  0.000004918,  0.000115456,  0.000135806, 420.301791992, S, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000135806,  0.000115456
2017-03-22 08:53:10.903491, slv, 42010afffe8a0002(unknown)/1,  0.000124669,  0.000004918,  0.000121146,  0.000135806, 425.219791992, D, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000135806,  0.000121146
2017-03-22 08:53:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124669, -0.000011584,  0.000121146,  0.000090374, 425.219791992, S, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000090374,  0.000121146
2017-03-22 08:53:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124669, -0.000002170,  0.000121146,  0.000154624, 413.635791992, S, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000154624,  0.000121146
2017-03-22 08:53:12.555738, slv, 42010afffe8a0002(unknown)/1,  0.000124597, -0.000002170,  0.000068587,  0.000154624, 411.465791992, D, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000154624,  0.000068587
2017-03-22 08:53:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124597,  0.000023460,  0.000068587,  0.000141564, 411.465791992, S, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000141564,  0.000068587
2017-03-22 08:53:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124597,  0.000022005,  0.000068587,  0.000151642, 434.925791992, S, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000151642,  0.000068587
2017-03-22 08:53:14.188935, slv, 42010afffe8a0002(unknown)/1,  0.000124547,  0.000022005,  0.000110859,  0.000151642, 456.930791992, D, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000151642,  0.000110859
2017-03-22 08:53:14.504635, slv, 42010afffe8a0002(unknown)/1,  0.000124603,  0.000022005,  0.000098411,  0.000151642, 456.930791992, D, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000151642,  0.000098411
2017-03-22 08:53:14.694385, slv, 42010afffe8a0002(unknown)/1,  0.000124599,  0.000022005,  0.000095769,  0.000151642, 456.930791992, D, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000151642,  0.000095769
2017-03-22 08:53:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124599,  0.000016301,  0.000095769,  0.000130157, 456.930791992, S, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000130157,  0.000095769
2017-03-22 08:53:15.907474, slv, 42010afffe8a0002(unknown)/1,  0.000124599,  0.000037157,  0.000095769,  0.000193355, 473.231791992, S, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000193355,  0.000095769
2017-03-22 08:53:16.026202, slv, 42010afffe8a0002(unknown)/1,  0.000124821,  0.000037157,  0.000114409,  0.000193355, 510.388791992, D, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000193355,  0.000114409
2017-03-22 08:53:16.908554, slv, 42010afffe8a0002(unknown)/1,  0.000124821,  0.000033797,  0.000114409,  0.000123658, 510.388791992, S, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000123658,  0.000114409
2017-03-22 08:53:17.570228, slv, 42010afffe8a0002(unknown)/1,  0.000124964,  0.000033797,  0.000104554,  0.000123658, 544.185791992, D, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000123658,  0.000104554
2017-03-22 08:53:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124964,  0.000021278,  0.000104554,  0.000168683, 544.185791992, S, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000168683,  0.000104554
2017-03-22 08:53:18.635339, slv, 42010afffe8a0002(unknown)/1,  0.000124970,  0.000021278,  0.000104620,  0.000168683, 565.463791992, D, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000168683,  0.000104620
2017-03-22 08:53:18.907485, slv, 42010afffe8a0002(unknown)/1,  0.000124970,  0.000031873,  0.000104620,  0.000144999, 565.463791992, S, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000144999,  0.000104620
2017-03-22 08:53:19.189545, slv, 42010afffe8a0002(unknown)/1,  0.000125082,  0.000031873,  0.000110248,  0.000144999, 597.336791992, D, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000144999,  0.000110248
2017-03-22 08:53:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125082, -0.000000432,  0.000110248,  0.000104190, 597.336791992, S, 0.000124433, 769, 0.000002746, 19965, 492, 50,  0.000104190,  0.000110248
2017-03-22 08:53:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000125082, -0.000030196,  0.000110248,  0.000085582, 596.904791992, S, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000085582,  0.000110248
2017-03-22 08:53:20.987522, slv, 42010afffe8a0002(unknown)/1,  0.000124917, -0.000030196,  0.000117254,  0.000085582, 566.708791992, D, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000085582,  0.000117254
2017-03-22 08:53:21.142100, slv, 42010afffe8a0002(unknown)/1,  0.000124494, -0.000030196,  0.000103060,  0.000085582, 566.708791992, D, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000085582,  0.000103060
2017-03-22 08:53:21.264557, slv, 42010afffe8a0002(unknown)/1,  0.000124068, -0.000030196,  0.000114646,  0.000085582, 566.708791992, D, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000085582,  0.000114646
2017-03-22 08:53:21.908643, slv, 42010afffe8a0002(unknown)/1,  0.000124068, -0.000026588,  0.000114646,  0.000110392, 566.708791992, S, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000110392,  0.000114646
2017-03-22 08:53:22.755694, slv, 42010afffe8a0002(unknown)/1,  0.000123792, -0.000026588,  0.000114977,  0.000110392, 540.120791992, D, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000110392,  0.000114977
2017-03-22 08:53:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123792, -0.000019156,  0.000114977,  0.000099155, 540.120791992, S, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000099155,  0.000114977
2017-03-22 08:53:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123792, -0.000021733,  0.000114977,  0.000104961, 520.964791992, S, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000104961,  0.000114977
2017-03-22 08:53:24.199834, slv, 42010afffe8a0002(unknown)/1,  0.000123454, -0.000021733,  0.000078372,  0.000104961, 499.231791992, D, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000104961,  0.000078372
2017-03-22 08:53:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123454,  0.000003037,  0.000078372,  0.000148359, 499.231791992, S, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000148359,  0.000078372
2017-03-22 08:53:25.046805, slv, 42010afffe8a0002(unknown)/1,  0.000123269,  0.000003037,  0.000114721,  0.000148359, 502.268791992, D, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000148359,  0.000114721
2017-03-22 08:53:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123269,  0.000035184,  0.000114721,  0.000168734, 502.268791992, S, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000168734,  0.000114721
2017-03-22 08:53:26.862172, slv, 42010afffe8a0002(unknown)/1,  0.000123489,  0.000035184,  0.000117469,  0.000168734, 537.452791992, D, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000168734,  0.000117469
2017-03-22 08:53:26.908713, slv, 42010afffe8a0002(unknown)/1,  0.000123489,  0.000042498,  0.000117469,  0.000163021, 537.452791992, S, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000163021,  0.000117469
2017-03-22 08:53:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123489,  0.000026873,  0.000117469,  0.000137703, 579.950791992, S, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000137703,  0.000117469
2017-03-22 08:53:28.481813, slv, 42010afffe8a0002(unknown)/1,  0.000123834,  0.000026873,  0.000158342,  0.000137703, 606.823791992, D, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000137703,  0.000158342
2017-03-22 08:53:28.505260, slv, 42010afffe8a0002(unknown)/1,  0.000123958,  0.000026873,  0.000093323,  0.000137703, 606.823791992, D, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000137703,  0.000093323
2017-03-22 08:53:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123958,  0.000023025,  0.000093323,  0.000155795, 606.823791992, S, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000155795,  0.000093323
2017-03-22 08:53:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123958,  0.000027705,  0.000093323,  0.000147532, 629.848791992, S, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000147532,  0.000093323
2017-03-22 08:53:30.171451, slv, 42010afffe8a0002(unknown)/1,  0.000124079,  0.000027705,  0.000148194,  0.000147532, 657.553791992, D, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000147532,  0.000148194
2017-03-22 08:53:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124079,  0.000014560,  0.000148194,  0.000129626, 657.553791992, S, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000129626,  0.000148194
2017-03-22 08:53:31.377738, slv, 42010afffe8a0002(unknown)/1,  0.000124334,  0.000014560,  0.000136344,  0.000129626, 672.113791992, D, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000129626,  0.000136344
2017-03-22 08:53:31.783067, slv, 42010afffe8a0002(unknown)/1,  0.000124552,  0.000014560,  0.000157556,  0.000129626, 672.113791992, D, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000129626,  0.000157556
2017-03-22 08:53:31.908881, slv, 42010afffe8a0002(unknown)/1,  0.000124552,  0.000029996,  0.000157556,  0.000178998, 672.113791992, S, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000178998,  0.000157556
2017-03-22 08:53:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124552,  0.000034892,  0.000157556,  0.000139891, 702.109791992, S, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000139891,  0.000157556
2017-03-22 08:53:33.755255, slv, 42010afffe8a0002(unknown)/1,  0.000124959,  0.000034892,  0.000175353,  0.000139891, 737.001791992, D, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000139891,  0.000175353
2017-03-22 08:53:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124959,  0.000020504,  0.000175353,  0.000150629, 737.001791992, S, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000150629,  0.000175353
2017-03-22 08:53:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124959,  0.000006363,  0.000175353,  0.000112015, 757.505791992, S, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000112015,  0.000175353
2017-03-22 08:53:35.407863, slv, 42010afffe8a0002(unknown)/1,  0.000125355,  0.000006363,  0.000173893,  0.000112015, 763.868791992, D, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000112015,  0.000173893
2017-03-22 08:53:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125355, -0.000005066,  0.000173893,  0.000128167, 763.868791992, S, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000128167,  0.000173893
2017-03-22 08:53:36.110393, slv, 42010afffe8a0002(unknown)/1,  0.000125519, -0.000005066,  0.000129439,  0.000128167, 758.802791992, D, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000128167,  0.000129439
2017-03-22 08:53:36.908683, slv, 42010afffe8a0002(unknown)/1,  0.000125519,  0.000011648,  0.000129439,  0.000146004, 758.802791992, S, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000146004,  0.000129439
2017-03-22 08:53:37.814076, slv, 42010afffe8a0002(unknown)/1,  0.000125771,  0.000011648,  0.000162866,  0.000146004, 770.450791992, D, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000146004,  0.000162866
2017-03-22 08:53:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125771,  0.000014910,  0.000162866,  0.000135108, 770.450791992, S, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000135108,  0.000162866
2017-03-22 08:53:38.517289, slv, 42010afffe8a0002(unknown)/1,  0.000126172,  0.000014910,  0.000161652,  0.000135108, 785.360791992, D, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000135108,  0.000161652
2017-03-22 08:53:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000126172, -0.000005910,  0.000161652,  0.000105016, 785.360791992, S, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000105016,  0.000161652
2017-03-22 08:53:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126172,  0.000000804,  0.000161652,  0.000148937, 779.450791992, S, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000148937,  0.000161652
2017-03-22 08:53:40.514852, slv, 42010afffe8a0002(unknown)/1,  0.000126636,  0.000000804,  0.000177845,  0.000148937, 780.254791992, D, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000148937,  0.000177845
2017-03-22 08:53:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126636,  0.000011613,  0.000177845,  0.000127098, 780.254791992, S, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000127098,  0.000177845
2017-03-22 08:53:41.908578, slv, 42010afffe8a0002(unknown)/1,  0.000126636,  0.000007997,  0.000177845,  0.000142168, 791.867791992, S, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000142168,  0.000177845
2017-03-22 08:53:42.176303, slv, 42010afffe8a0002(unknown)/1,  0.000127163,  0.000007997,  0.000172443,  0.000142168, 799.864791992, D, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000142168,  0.000172443
2017-03-22 08:53:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127163,  0.000006872,  0.000172443,  0.000125375, 799.864791992, S, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000125375,  0.000172443
2017-03-22 08:53:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127163,  0.000006997,  0.000172443,  0.000142946, 806.736791992, S, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000142946,  0.000172443
2017-03-22 08:53:44.118441, slv, 42010afffe8a0002(unknown)/1,  0.000127554,  0.000006997,  0.000151245,  0.000142946, 813.733791992, D, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000142946,  0.000151245
2017-03-22 08:53:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127554,  0.000013028,  0.000151245,  0.000137829, 813.733791992, S, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000137829,  0.000151245
2017-03-22 08:53:45.212379, slv, 42010afffe8a0002(unknown)/1,  0.000127827,  0.000013028,  0.000148195,  0.000137829, 826.761791992, D, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000137829,  0.000148195
2017-03-22 08:53:45.883950, slv, 42010afffe8a0002(unknown)/1,  0.000128169,  0.000013028,  0.000174934,  0.000137829, 826.761791992, D, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000137829,  0.000174934
2017-03-22 08:53:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000128169, -0.000009664,  0.000174934,  0.000098566, 826.761791992, S, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000098566,  0.000174934
2017-03-22 08:53:46.908574, slv, 42010afffe8a0002(unknown)/1,  0.000128169, -0.000017571,  0.000174934,  0.000122628, 817.097791992, S, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000122628,  0.000174934
2017-03-22 08:53:47.040253, slv, 42010afffe8a0002(unknown)/1,  0.000128661, -0.000017571,  0.000203291,  0.000122628, 799.526791992, D, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000122628,  0.000203291
2017-03-22 08:53:47.786270, slv, 42010afffe8a0002(unknown)/1,  0.000129226, -0.000017571,  0.000210640,  0.000122628, 799.526791992, D, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000122628,  0.000210640
2017-03-22 08:53:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129226, -0.000004827,  0.000210640,  0.000125111, 799.526791992, S, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000125111,  0.000210640
2017-03-22 08:53:48.090814, slv, 42010afffe8a0002(unknown)/1,  0.000129709, -0.000004827,  0.000182082,  0.000125111, 794.699791992, D, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000125111,  0.000182082
2017-03-22 08:53:48.907324, slv, 42010afffe8a0002(unknown)/1,  0.000129709, -0.000034984,  0.000182082,  0.000063855, 794.699791992, S, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000063855,  0.000182082
2017-03-22 08:53:49.562531, slv, 42010afffe8a0002(unknown)/1,  0.000129720, -0.000034984,  0.000150716,  0.000063855, 759.715791992, D, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000063855,  0.000150716
2017-03-22 08:53:49.907467, slv, 42010afffe8a0002(unknown)/1,  0.000129720, -0.000003952,  0.000150716,  0.000187671, 759.715791992, S, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000187671,  0.000150716
2017-03-22 08:53:50.498216, slv, 42010afffe8a0002(unknown)/1,  0.000129818, -0.000003952,  0.000141806,  0.000187671, 755.763791992, D, 0.000125264, 475, 0.000002053, 19989, 496, 53,  0.000187671,  0.000141806
2017-03-22 08:53:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129818,  0.000018255,  0.000141806,  0.000108378, 755.763791992, S, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000108378,  0.000141806
2017-03-22 08:53:51.908757, slv, 42010afffe8a0002(unknown)/1,  0.000129818, -0.000028954,  0.000141806,  0.000093349, 774.018791992, S, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000093349,  0.000141806
2017-03-22 08:53:52.134397, slv, 42010afffe8a0002(unknown)/1,  0.000130134, -0.000028954,  0.000177219,  0.000093349, 745.064791992, D, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000093349,  0.000177219
2017-03-22 08:53:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130134, -0.000029441,  0.000177219,  0.000107719, 745.064791992, S, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000107719,  0.000177219
2017-03-22 08:53:53.150124, slv, 42010afffe8a0002(unknown)/1,  0.000130171, -0.000029441,  0.000151673,  0.000107719, 715.623791992, D, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000107719,  0.000151673
2017-03-22 08:53:53.150403, slv, 42010afffe8a0002(unknown)/1,  0.000129812, -0.000029441,  0.000061660,  0.000107719, 715.623791992, D, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000107719,  0.000061660
2017-03-22 08:53:53.340723, slv, 42010afffe8a0002(unknown)/1,  0.000129591, -0.000029441,  0.000185601,  0.000107719, 715.623791992, D, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000107719,  0.000185601
2017-03-22 08:53:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129591, -0.000020336,  0.000185601,  0.000111333, 715.623791992, S, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000111333,  0.000185601
2017-03-22 08:53:54.154380, slv, 42010afffe8a0002(unknown)/1,  0.000129803, -0.000020336,  0.000168045,  0.000111333, 695.287791992, D, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000111333,  0.000168045
2017-03-22 08:53:54.309243, slv, 42010afffe8a0002(unknown)/1,  0.000129938, -0.000020336,  0.000163155,  0.000111333, 695.287791992, D, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000111333,  0.000163155
2017-03-22 08:53:54.621678, slv, 42010afffe8a0002(unknown)/1,  0.000129921, -0.000020336,  0.000129549,  0.000111333, 695.287791992, D, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000111333,  0.000129549
2017-03-22 08:53:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000129921, -0.000030964,  0.000129549,  0.000086250, 695.287791992, S, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000086250,  0.000129549
2017-03-22 08:53:54.926174, slv, 42010afffe8a0002(unknown)/1,  0.000129724, -0.000030964,  0.000142000,  0.000086250, 664.323791992, D, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000086250,  0.000142000
2017-03-22 08:53:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129724, -0.000030807,  0.000142000,  0.000111780, 664.323791992, S, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000111780,  0.000142000
2017-03-22 08:53:56.525195, slv, 42010afffe8a0002(unknown)/1,  0.000129459, -0.000030807,  0.000111049,  0.000111780, 633.516791992, D, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000111780,  0.000111049
2017-03-22 08:53:56.908912, slv, 42010afffe8a0002(unknown)/1,  0.000129459, -0.000024798,  0.000111049,  0.000097807, 633.516791992, S, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000097807,  0.000111049
2017-03-22 08:53:57.684355, slv, 42010afffe8a0002(unknown)/1,  0.000129441, -0.000024798,  0.000192498,  0.000097807, 608.718791992, D, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000097807,  0.000192498
2017-03-22 08:53:57.804107, slv, 42010afffe8a0002(unknown)/1,  0.000129510, -0.000024798,  0.000147205,  0.000097807, 608.718791992, D, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000097807,  0.000147205
2017-03-22 08:53:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129510, -0.000027869,  0.000147205,  0.000105424, 608.718791992, S, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000105424,  0.000147205
2017-03-22 08:53:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129510, -0.000019918,  0.000147205,  0.000113760, 580.849791992, S, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000113760,  0.000147205
2017-03-22 08:53:59.022464, slv, 42010afffe8a0002(unknown)/1,  0.000129430, -0.000019918,  0.000138806,  0.000113760, 560.931791992, D, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000113760,  0.000138806
2017-03-22 08:53:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129430, -0.000014046,  0.000138806,  0.000117088, 560.931791992, S, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000117088,  0.000138806
2017-03-22 08:54:00.204918, slv, 42010afffe8a0002(unknown)/1,  0.000129505, -0.000014046,  0.000167269,  0.000117088, 546.885791992, D, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000117088,  0.000167269
2017-03-22 08:54:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129505, -0.000002042,  0.000167269,  0.000137763, 546.885791992, S, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000137763,  0.000167269
2017-03-22 08:54:01.908501, slv, 42010afffe8a0002(unknown)/1,  0.000129505,  0.000001814,  0.000167269,  0.000124874, 544.843791992, S, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000124874,  0.000167269
2017-03-22 08:54:01.990542, slv, 42010afffe8a0002(unknown)/1,  0.000129587,  0.000001814,  0.000129733,  0.000124874, 546.657791992, D, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000124874,  0.000129733
2017-03-22 08:54:02.415112, slv, 42010afffe8a0002(unknown)/1,  0.000129701,  0.000001814,  0.000168042,  0.000124874, 546.657791992, D, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000124874,  0.000168042
2017-03-22 08:54:02.907467, slv, 42010afffe8a0002(unknown)/1,  0.000129701,  0.000021552,  0.000168042,  0.000177435, 546.657791992, S, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000177435,  0.000168042
2017-03-22 08:54:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129701,  0.000021105,  0.000168042,  0.000124177, 568.209791992, S, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000124177,  0.000168042
2017-03-22 08:54:04.002805, slv, 42010afffe8a0002(unknown)/1,  0.000129806,  0.000021105,  0.000128600,  0.000124177, 589.314791992, D, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000124177,  0.000128600
2017-03-22 08:54:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129806,  0.000004976,  0.000128600,  0.000145283, 589.314791992, S, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000145283,  0.000128600
2017-03-22 08:54:05.760464, slv, 42010afffe8a0002(unknown)/1,  0.000129812,  0.000004976,  0.000122687,  0.000145283, 594.290791992, D, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000145283,  0.000122687
2017-03-22 08:54:05.837295, slv, 42010afffe8a0002(unknown)/1,  0.000129850,  0.000004976,  0.000115713,  0.000145283, 594.290791992, D, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000145283,  0.000115713
2017-03-22 08:54:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129850,  0.000005639,  0.000115713,  0.000125651, 594.290791992, S, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000125651,  0.000115713
2017-03-22 08:54:06.127509, slv, 42010afffe8a0002(unknown)/1,  0.000129746,  0.000005639,  0.000106059,  0.000125651, 599.929791992, D, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000125651,  0.000106059
2017-03-22 08:54:06.908646, slv, 42010afffe8a0002(unknown)/1,  0.000129746, -0.000002817,  0.000106059,  0.000128310, 599.929791992, S, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000128310,  0.000106059
2017-03-22 08:54:07.588500, slv, 42010afffe8a0002(unknown)/1,  0.000129650, -0.000002817,  0.000134341,  0.000128310, 597.112791992, D, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000128310,  0.000134341
2017-03-22 08:54:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129650,  0.000005028,  0.000134341,  0.000141143, 597.112791992, S, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000141143,  0.000134341
2017-03-22 08:54:08.368563, slv, 42010afffe8a0002(unknown)/1,  0.000129715,  0.000005028,  0.000131458,  0.000141143, 602.140791992, D, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000141143,  0.000131458
2017-03-22 08:54:08.656259, slv, 42010afffe8a0002(unknown)/1,  0.000130158,  0.000005028,  0.000218598,  0.000141143, 602.140791992, D, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000141143,  0.000218598
2017-03-22 08:54:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000130158, -0.000018442,  0.000218598,  0.000081782, 602.140791992, S, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000081782,  0.000218598
2017-03-22 08:54:09.778421, slv, 42010afffe8a0002(unknown)/1,  0.000130463, -0.000018442,  0.000157199,  0.000081782, 583.698791992, D, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000081782,  0.000157199
2017-03-22 08:54:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130463, -0.000013848,  0.000157199,  0.000151143, 583.698791992, S, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000151143,  0.000157199
2017-03-22 08:54:10.500412, slv, 42010afffe8a0002(unknown)/1,  0.000130477, -0.000013848,  0.000135303,  0.000151143, 569.850791992, D, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000151143,  0.000135303
2017-03-22 08:54:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130477,  0.000008715,  0.000135303,  0.000127227, 569.850791992, S, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000127227,  0.000135303
2017-03-22 08:54:11.881802, slv, 42010afffe8a0002(unknown)/1,  0.000130831,  0.000008715,  0.000198955,  0.000127227, 578.565791992, D, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000127227,  0.000198955
2017-03-22 08:54:11.908544, slv, 42010afffe8a0002(unknown)/1,  0.000130831, -0.000016385,  0.000198955,  0.000101310, 578.565791992, S, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000101310,  0.000198955
2017-03-22 08:54:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000130831, -0.000026725,  0.000198955,  0.000106900, 562.180791992, S, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000106900,  0.000198955
2017-03-22 08:54:13.675252, slv, 42010afffe8a0002(unknown)/1,  0.000131070, -0.000026725,  0.000151313,  0.000106900, 535.455791992, D, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000106900,  0.000151313
2017-03-22 08:54:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000131070, -0.000027239,  0.000151313,  0.000100522, 535.455791992, S, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000100522,  0.000151313
2017-03-22 08:54:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000131070, -0.000039779,  0.000151313,  0.000082059, 508.216791992, S, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000082059,  0.000151313
2017-03-22 08:54:15.553437, slv, 42010afffe8a0002(unknown)/1,  0.000130822, -0.000039779,  0.000120441,  0.000082059, 468.437791992, D, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000082059,  0.000120441
2017-03-22 08:54:15.680575, slv, 42010afffe8a0002(unknown)/1,  0.000130312, -0.000039779,  0.000108161,  0.000082059, 468.437791992, D, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000082059,  0.000108161
2017-03-22 08:54:15.778412, slv, 42010afffe8a0002(unknown)/1,  0.000129859, -0.000039779,  0.000132991,  0.000082059, 468.437791992, D, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000082059,  0.000132991
2017-03-22 08:54:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129859, -0.000007048,  0.000132991,  0.000164774, 468.437791992, S, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000164774,  0.000132991
2017-03-22 08:54:16.908627, slv, 42010afffe8a0002(unknown)/1,  0.000129859,  0.000030933,  0.000132991,  0.000156812, 461.389791992, S, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000156812,  0.000132991
2017-03-22 08:54:17.128176, slv, 42010afffe8a0002(unknown)/1,  0.000129680,  0.000030933,  0.000101684,  0.000156812, 492.322791992, D, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000156812,  0.000101684
2017-03-22 08:54:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129680,  0.000030873,  0.000101684,  0.000164475, 492.322791992, S, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000164475,  0.000101684
2017-03-22 08:54:18.190826, slv, 42010afffe8a0002(unknown)/1,  0.000129898,  0.000030873,  0.000151431,  0.000164475, 523.195791992, D, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000164475,  0.000151431
2017-03-22 08:54:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000129898, -0.000003875,  0.000151431,  0.000087353, 523.195791992, S, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000087353,  0.000151431
2017-03-22 08:54:19.907472, slv, 42010afffe8a0002(unknown)/1,  0.000129898,  0.000002581,  0.000151431,  0.000177604, 519.320791992, S, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000177604,  0.000151431
2017-03-22 08:54:19.924582, slv, 42010afffe8a0002(unknown)/1,  0.000130423,  0.000002581,  0.000160383,  0.000177604, 521.901791992, D, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000177604,  0.000160383
2017-03-22 08:54:20.289949, slv, 42010afffe8a0002(unknown)/1,  0.000130934,  0.000002581,  0.000136819,  0.000177604, 521.901791992, D, 0.000125944, 2178, 0.000005295, 20366, 704, 109,  0.000177604,  0.000136819
2017-03-22 08:54:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130934,  0.000013277,  0.000136819,  0.000109782, 521.901791992, S, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000109782,  0.000136819
2017-03-22 08:54:21.353052, slv, 42010afffe8a0002(unknown)/1,  0.000131331,  0.000013277,  0.000201192,  0.000109782, 535.178791992, D, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000109782,  0.000201192
2017-03-22 08:54:21.908525, slv, 42010afffe8a0002(unknown)/1,  0.000131331, -0.000008260,  0.000201192,  0.000135964, 535.178791992, S, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000135964,  0.000201192
2017-03-22 08:54:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000131331,  0.000001035,  0.000201192,  0.000128768, 526.918791992, S, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000128768,  0.000201192
2017-03-22 08:54:23.276677, slv, 42010afffe8a0002(unknown)/1,  0.000131526,  0.000001035,  0.000135394,  0.000128768, 527.953791992, D, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000128768,  0.000135394
2017-03-22 08:54:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131526,  0.000019123,  0.000135394,  0.000172335, 527.953791992, S, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000172335,  0.000135394
2017-03-22 08:54:24.455534, slv, 42010afffe8a0002(unknown)/1,  0.000131772,  0.000019123,  0.000152501,  0.000172335, 547.076791992, D, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000172335,  0.000152501
2017-03-22 08:54:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131772,  0.000018218,  0.000152501,  0.000127399, 547.076791992, S, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000127399,  0.000152501
2017-03-22 08:54:25.673248, slv, 42010afffe8a0002(unknown)/1,  0.000132049,  0.000018218,  0.000145700,  0.000127399, 565.294791992, D, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000127399,  0.000145700
2017-03-22 08:54:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000132049, -0.000010260,  0.000145700,  0.000115901, 565.294791992, S, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000115901,  0.000145700
2017-03-22 08:54:25.909106, slv, 42010afffe8a0002(unknown)/1,  0.000131936, -0.000010260,  0.000110234,  0.000115901, 555.034791992, D, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000115901,  0.000110234
2017-03-22 08:54:26.908586, slv, 42010afffe8a0002(unknown)/1,  0.000131936,  0.000010327,  0.000110234,  0.000168739, 555.034791992, S, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000168739,  0.000110234
2017-03-22 08:54:27.392327, slv, 42010afffe8a0002(unknown)/1,  0.000132048,  0.000010327,  0.000161456,  0.000168739, 565.361791992, D, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000168739,  0.000161456
2017-03-22 08:54:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000132048,  0.000010607,  0.000161456,  0.000116459, 565.361791992, S, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000116459,  0.000161456
2017-03-22 08:54:28.208976, slv, 42010afffe8a0002(unknown)/1,  0.000132242,  0.000010607,  0.000131251,  0.000116459, 575.968791992, D, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000116459,  0.000131251
2017-03-22 08:54:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000132242, -0.000019165,  0.000131251,  0.000109499, 575.968791992, S, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000109499,  0.000131251
2017-03-22 08:54:29.603916, slv, 42010afffe8a0002(unknown)/1,  0.000132159, -0.000019165,  0.000150425,  0.000109499, 556.803791992, D, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000109499,  0.000150425
2017-03-22 08:54:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132159, -0.000002138,  0.000150425,  0.000150625, 556.803791992, S, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000150625,  0.000150425
2017-03-22 08:54:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132159,  0.000007360,  0.000150425,  0.000128413, 554.665791992, S, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000128413,  0.000150425
2017-03-22 08:54:31.206555, slv, 42010afffe8a0002(unknown)/1,  0.000132019,  0.000007360,  0.000104438,  0.000128413, 562.025791992, D, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000128413,  0.000104438
2017-03-22 08:54:31.241634, slv, 42010afffe8a0002(unknown)/1,  0.000132351,  0.000007360,  0.000251886,  0.000128413, 562.025791992, D, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000128413,  0.000251886
2017-03-22 08:54:31.818684, slv, 42010afffe8a0002(unknown)/1,  0.000132729,  0.000007360,  0.000117380,  0.000128413, 562.025791992, D, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000128413,  0.000117380
2017-03-22 08:54:31.908570, slv, 42010afffe8a0002(unknown)/1,  0.000132729,  0.000003394,  0.000117380,  0.000143263, 562.025791992, S, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000143263,  0.000117380
2017-03-22 08:54:32.907474, slv, 42010afffe8a0002(unknown)/1,  0.000132729,  0.000031197,  0.000117380,  0.000184589, 565.419791992, S, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000184589,  0.000117380
2017-03-22 08:54:33.206899, slv, 42010afffe8a0002(unknown)/1,  0.000132894,  0.000031197,  0.000142720,  0.000184589, 596.616791992, D, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000184589,  0.000142720
2017-03-22 08:54:33.666216, slv, 42010afffe8a0002(unknown)/1,  0.000133510,  0.000031197,  0.000177300,  0.000184589, 596.616791992, D, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000184589,  0.000177300
2017-03-22 08:54:33.831031, slv, 42010afffe8a0002(unknown)/1,  0.000134205,  0.000031197,  0.000165421,  0.000184589, 596.616791992, D, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000184589,  0.000165421
2017-03-22 08:54:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000134205,  0.000043493,  0.000165421,  0.000169331, 596.616791992, S, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000169331,  0.000165421
2017-03-22 08:54:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000134205, -0.000006201,  0.000165421,  0.000086677, 640.109791992, S, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000086677,  0.000165421
2017-03-22 08:54:34.976619, slv, 42010afffe8a0002(unknown)/1,  0.000134300, -0.000006201,  0.000124484,  0.000086677, 633.908791992, D, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000086677,  0.000124484
2017-03-22 08:54:35.512657, slv, 42010afffe8a0002(unknown)/1,  0.000134038, -0.000006201,  0.000172206,  0.000086677, 633.908791992, D, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000086677,  0.000172206
2017-03-22 08:54:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000134038, -0.000037553,  0.000172206,  0.000106460, 633.908791992, S, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000106460,  0.000172206
2017-03-22 08:54:35.967496, slv, 42010afffe8a0002(unknown)/1,  0.000133899, -0.000037553,  0.000135263,  0.000106460, 596.355791992, D, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000106460,  0.000135263
2017-03-22 08:54:36.574007, slv, 42010afffe8a0002(unknown)/1,  0.000133801, -0.000037553,  0.000162435,  0.000106460, 596.355791992, D, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000106460,  0.000162435
2017-03-22 08:54:36.908547, slv, 42010afffe8a0002(unknown)/1,  0.000133801,  0.000003106,  0.000162435,  0.000167592, 596.355791992, S, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000167592,  0.000162435
2017-03-22 08:54:37.889790, slv, 42010afffe8a0002(unknown)/1,  0.000133880,  0.000003106,  0.000118966,  0.000167592, 599.461791992, D, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000167592,  0.000118966
2017-03-22 08:54:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000133880,  0.000013598,  0.000118966,  0.000127285, 599.461791992, S, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000127285,  0.000118966
2017-03-22 08:54:38.632126, slv, 42010afffe8a0002(unknown)/1,  0.000133958,  0.000013598,  0.000141744,  0.000127285, 613.059791992, D, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000127285,  0.000141744
2017-03-22 08:54:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000133958, -0.000025132,  0.000141744,  0.000090288, 613.059791992, S, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000090288,  0.000141744
2017-03-22 08:54:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133958, -0.000017950,  0.000141744,  0.000141729, 587.927791992, S, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000141729,  0.000141744
2017-03-22 08:54:40.360608, slv, 42010afffe8a0002(unknown)/1,  0.000133796, -0.000017950,  0.000083563,  0.000141729, 569.977791992, D, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000141729,  0.000083563
2017-03-22 08:54:40.398370, slv, 42010afffe8a0002(unknown)/1,  0.000133575, -0.000017950,  0.000111518,  0.000141729, 569.977791992, D, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000141729,  0.000111518
2017-03-22 08:54:40.521818, slv, 42010afffe8a0002(unknown)/1,  0.000133753, -0.000017950,  0.000184986,  0.000141729, 569.977791992, D, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000141729,  0.000184986
2017-03-22 08:54:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000133753, -0.000018941,  0.000184986,  0.000088101, 569.977791992, S, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000088101,  0.000184986
2017-03-22 08:54:41.908749, slv, 42010afffe8a0002(unknown)/1,  0.000133753, -0.000017345,  0.000184986,  0.000144716, 551.036791992, S, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000144716,  0.000184986
2017-03-22 08:54:42.043761, slv, 42010afffe8a0002(unknown)/1,  0.000134027, -0.000017345,  0.000133818,  0.000144716, 533.691791992, D, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000144716,  0.000133818
2017-03-22 08:54:42.907446, slv, 42010afffe8a0002(unknown)/1,  0.000134027,  0.000022032,  0.000133818,  0.000167130, 533.691791992, S, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000167130,  0.000133818
2017-03-22 08:54:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000134027,  0.000028225,  0.000133818,  0.000157376, 555.723791992, S, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000157376,  0.000133818
2017-03-22 08:54:43.959329, slv, 42010afffe8a0002(unknown)/1,  0.000134089,  0.000028225,  0.000116087,  0.000157376, 583.948791992, D, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000157376,  0.000116087
2017-03-22 08:54:44.209720, slv, 42010afffe8a0002(unknown)/1,  0.000134202,  0.000028225,  0.000134474,  0.000157376, 583.948791992, D, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000157376,  0.000134474
2017-03-22 08:54:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000134202, -0.000012274,  0.000134474,  0.000086305, 583.948791992, S, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000086305,  0.000134474
2017-03-22 08:54:45.829336, slv, 42010afffe8a0002(unknown)/1,  0.000134046, -0.000012274,  0.000118638,  0.000086305, 571.674791992, D, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000086305,  0.000118638
2017-03-22 08:54:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000134046, -0.000011995,  0.000118638,  0.000157952, 571.674791992, S, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000157952,  0.000118638
2017-03-22 08:54:46.908615, slv, 42010afffe8a0002(unknown)/1,  0.000134046,  0.000001597,  0.000118638,  0.000113334, 559.679791992, S, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000113334,  0.000118638
2017-03-22 08:54:47.094599, slv, 42010afffe8a0002(unknown)/1,  0.000133714,  0.000001597,  0.000132789,  0.000113334, 561.276791992, D, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000113334,  0.000132789
2017-03-22 08:54:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000133714, -0.000011865,  0.000132789,  0.000130696, 561.276791992, S, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000130696,  0.000132789
2017-03-22 08:54:48.407376, slv, 42010afffe8a0002(unknown)/1,  0.000133777, -0.000011865,  0.000174150,  0.000130696, 549.411791992, D, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000130696,  0.000174150
2017-03-22 08:54:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000133777, -0.000010245,  0.000174150,  0.000116304, 549.411791992, S, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000116304,  0.000174150
2017-03-22 08:54:49.760474, slv, 42010afffe8a0002(unknown)/1,  0.000133740, -0.000010245,  0.000104422,  0.000116304, 539.166791992, D, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000116304,  0.000104422
2017-03-22 08:54:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000133740, -0.000002045,  0.000104422,  0.000147123, 539.166791992, S, 0.000129977, 456, -0.000007795, 19849, 583, 75,  0.000147123,  0.000104422
2017-03-22 08:54:50.907494, slv, 42010afffe8a0002(unknown)/1,  0.000133740,  0.000036224,  0.000104422,  0.000192806, 537.121791992, S, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000192806,  0.000104422
2017-03-22 08:54:51.391065, slv, 42010afffe8a0002(unknown)/1,  0.000133743,  0.000036224,  0.000122132,  0.000192806, 573.345791992, D, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000192806,  0.000122132
2017-03-22 08:54:51.766533, slv, 42010afffe8a0002(unknown)/1,  0.000134060,  0.000036224,  0.000108311,  0.000192806, 573.345791992, D, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000192806,  0.000108311
2017-03-22 08:54:51.908918, slv, 42010afffe8a0002(unknown)/1,  0.000134060,  0.000070592,  0.000108311,  0.000216179, 573.345791992, S, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000216179,  0.000108311
2017-03-22 08:54:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000134060,  0.000012124,  0.000108311,  0.000076189, 643.937791992, S, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000076189,  0.000108311
2017-03-22 08:54:53.043353, slv, 42010afffe8a0002(unknown)/1,  0.000134379,  0.000012124,  0.000240640,  0.000076189, 656.061791992, D, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000076189,  0.000240640
2017-03-22 08:54:53.852549, slv, 42010afffe8a0002(unknown)/1,  0.000134660,  0.000012124,  0.000216487,  0.000076189, 656.061791992, D, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000076189,  0.000216487
2017-03-22 08:54:53.907491, slv, 42010afffe8a0002(unknown)/1,  0.000134660, -0.000005337,  0.000216487,  0.000181856, 656.061791992, S, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000181856,  0.000216487
2017-03-22 08:54:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000134660, -0.000010049,  0.000216487,  0.000067365, 650.724791992, S, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000067365,  0.000216487
2017-03-22 08:54:55.445601, slv, 42010afffe8a0002(unknown)/1,  0.000134592, -0.000010049,  0.000161116,  0.000067365, 640.675791992, D, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000067365,  0.000161116
2017-03-22 08:54:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000134592, -0.000053346,  0.000161116,  0.000095193, 640.675791992, S, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000095193,  0.000161116
2017-03-22 08:54:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134592, -0.000011333,  0.000161116,  0.000151325, 587.329791992, S, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000151325,  0.000161116
2017-03-22 08:54:56.957992, slv, 42010afffe8a0002(unknown)/1,  0.000134463, -0.000011333,  0.000125563,  0.000151325, 575.996791992, D, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000151325,  0.000125563
2017-03-22 08:54:57.250280, slv, 42010afffe8a0002(unknown)/1,  0.000134813, -0.000011333,  0.000199120,  0.000151325, 575.996791992, D, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000151325,  0.000199120
2017-03-22 08:54:57.659822, slv, 42010afffe8a0002(unknown)/1,  0.000135244, -0.000011333,  0.000147826,  0.000151325, 575.996791992, D, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000151325,  0.000147826
2017-03-22 08:54:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000135244, -0.000015127,  0.000147826,  0.000088257, 575.996791992, S, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000088257,  0.000147826
2017-03-22 08:54:58.567166, slv, 42010afffe8a0002(unknown)/1,  0.000135185, -0.000015127,  0.000138572,  0.000088257, 560.869791992, D, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000088257,  0.000138572
2017-03-22 08:54:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000135185, -0.000021892,  0.000138572,  0.000138388, 560.869791992, S, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000138388,  0.000138572
2017-03-22 08:54:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000135185,  0.000007622,  0.000138572,  0.000147227, 538.977791992, S, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000147227,  0.000138572
2017-03-22 08:55:00.461856, slv, 42010afffe8a0002(unknown)/1,  0.000135053,  0.000007622,  0.000132869,  0.000147227, 546.599791992, D, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000147227,  0.000132869
2017-03-22 08:55:00.906079, slv, 42010afffe8a0002(unknown)/1,  0.000134964,  0.000007622,  0.000090098,  0.000147227, 546.599791992, D, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000147227,  0.000090098
2017-03-22 08:55:00.907322, slv, 42010afffe8a0002(unknown)/1,  0.000134964, -0.000020289,  0.000090098,  0.000082343, 546.599791992, S, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000082343,  0.000090098
2017-03-22 08:55:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000134964, -0.000026724,  0.000090098,  0.000134136, 526.310791992, S, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000134136,  0.000090098
2017-03-22 08:55:02.390547, slv, 42010afffe8a0002(unknown)/1,  0.000134714, -0.000026724,  0.000104355,  0.000134136, 499.586791992, D, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000134136,  0.000104355
2017-03-22 08:55:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000134714, -0.000025667,  0.000104355,  0.000084207, 499.586791992, S, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000084207,  0.000104355
2017-03-22 08:55:03.673286, slv, 42010afffe8a0002(unknown)/1,  0.000134380, -0.000025667,  0.000130574,  0.000084207, 473.919791992, D, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000084207,  0.000130574
2017-03-22 08:55:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000134380, -0.000035627,  0.000130574,  0.000113632, 473.919791992, S, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000113632,  0.000130574
2017-03-22 08:55:04.576641, slv, 42010afffe8a0002(unknown)/1,  0.000133944, -0.000035627,  0.000097385,  0.000113632, 438.292791992, D, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000113632,  0.000097385
2017-03-22 08:55:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000133944, -0.000019206,  0.000097385,  0.000116280, 438.292791992, S, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000116280,  0.000097385
2017-03-22 08:55:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133944,  0.000001474,  0.000097385,  0.000154556, 419.086791992, S, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000154556,  0.000097385
2017-03-22 08:55:06.225712, slv, 42010afffe8a0002(unknown)/1,  0.000133892,  0.000001474,  0.000157003,  0.000154556, 420.560791992, D, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000154556,  0.000157003
2017-03-22 08:55:06.653909, slv, 42010afffe8a0002(unknown)/1,  0.000134045,  0.000001474,  0.000108714,  0.000154556, 420.560791992, D, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000154556,  0.000108714
2017-03-22 08:55:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000134045,  0.000015547,  0.000108714,  0.000144528, 420.560791992, S, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000144528,  0.000108714
2017-03-22 08:55:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000134045,  0.000009519,  0.000108714,  0.000142602, 436.107791992, S, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000142602,  0.000108714
2017-03-22 08:55:08.093162, slv, 42010afffe8a0002(unknown)/1,  0.000134039,  0.000009519,  0.000128819,  0.000142602, 445.626791992, D, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000142602,  0.000128819
2017-03-22 08:55:08.196857, slv, 42010afffe8a0002(unknown)/1,  0.000134064,  0.000009519,  0.000128441,  0.000142602, 445.626791992, D, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000142602,  0.000128441
2017-03-22 08:55:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000134064,  0.000000109,  0.000128441,  0.000125726, 445.626791992, S, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000125726,  0.000128441
2017-03-22 08:55:09.231421, slv, 42010afffe8a0002(unknown)/1,  0.000133910,  0.000000109,  0.000099955,  0.000125726, 445.735791992, D, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000125726,  0.000099955
2017-03-22 08:55:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000133910, -0.000020978,  0.000099955,  0.000100291, 445.735791992, S, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000100291,  0.000099955
2017-03-22 08:55:09.986404, slv, 42010afffe8a0002(unknown)/1,  0.000133628, -0.000020978,  0.000137385,  0.000100291, 424.757791992, D, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000100291,  0.000137385
2017-03-22 08:55:10.832283, slv, 42010afffe8a0002(unknown)/1,  0.000133369, -0.000020978,  0.000130196,  0.000100291, 424.757791992, D, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000100291,  0.000130196
2017-03-22 08:55:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000133369, -0.000023765,  0.000130196,  0.000119457, 424.757791992, S, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000119457,  0.000130196
2017-03-22 08:55:11.595283, slv, 42010afffe8a0002(unknown)/1,  0.000133205, -0.000023765,  0.000141663,  0.000119457, 400.992791992, D, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000119457,  0.000141663
2017-03-22 08:55:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000133205, -0.000001072,  0.000141663,  0.000144974, 400.992791992, S, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000144974,  0.000141663
2017-03-22 08:55:12.387630, slv, 42010afffe8a0002(unknown)/1,  0.000133224, -0.000001072,  0.000131621,  0.000144974, 399.920791992, D, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000144974,  0.000131621
2017-03-22 08:55:12.908692, slv, 42010afffe8a0002(unknown)/1,  0.000133224,  0.000001317,  0.000131621,  0.000124089, 399.920791992, S, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000124089,  0.000131621
2017-03-22 08:55:13.356707, slv, 42010afffe8a0002(unknown)/1,  0.000133221,  0.000001317,  0.000131524,  0.000124089, 401.237791992, D, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000124089,  0.000131524
2017-03-22 08:55:13.641458, slv, 42010afffe8a0002(unknown)/1,  0.000133028,  0.000001317,  0.000103810,  0.000124089, 401.237791992, D, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000124089,  0.000103810
2017-03-22 08:55:13.907473, slv, 42010afffe8a0002(unknown)/1,  0.000133028,  0.000011233,  0.000103810,  0.000164628, 401.237791992, S, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000164628,  0.000103810
2017-03-22 08:55:14.349407, slv, 42010afffe8a0002(unknown)/1,  0.000132997,  0.000011233,  0.000131526,  0.000164628, 412.470791992, D, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000164628,  0.000131526
2017-03-22 08:55:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000132997,  0.000006541,  0.000131526,  0.000114479, 412.470791992, S, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000114479,  0.000131526
2017-03-22 08:55:15.568683, slv, 42010afffe8a0002(unknown)/1,  0.000132916,  0.000006541,  0.000100529,  0.000114479, 419.011791992, D, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000114479,  0.000100529
2017-03-22 08:55:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000132916, -0.000014527,  0.000100529,  0.000122380, 419.011791992, S, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000122380,  0.000100529
2017-03-22 08:55:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132916,  0.000009383,  0.000100529,  0.000162218, 404.484791992, S, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000162218,  0.000100529
2017-03-22 08:55:17.472933, slv, 42010afffe8a0002(unknown)/1,  0.000132721,  0.000009383,  0.000104518,  0.000162218, 413.867791992, D, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000162218,  0.000104518
2017-03-22 08:55:17.908510, slv, 42010afffe8a0002(unknown)/1,  0.000132721,  0.000021513,  0.000104518,  0.000146445, 413.867791992, S, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000146445,  0.000104518
2017-03-22 08:55:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000132721,  0.000001019,  0.000104518,  0.000121035, 435.380791992, S, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000121035,  0.000104518
2017-03-22 08:55:19.445959, slv, 42010afffe8a0002(unknown)/1,  0.000132756,  0.000001019,  0.000151968,  0.000121035, 436.399791992, D, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000121035,  0.000151968
2017-03-22 08:55:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132756,  0.000006669,  0.000151968,  0.000157781, 436.399791992, S, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000157781,  0.000151968
2017-03-22 08:55:19.977717, slv, 42010afffe8a0002(unknown)/1,  0.000132686,  0.000006669,  0.000082246,  0.000157781, 443.068791992, D, 0.000133179, 961, 0.000000507, 18240, 567, 29,  0.000157781,  0.000082246
2017-03-22 08:55:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000132686, -0.000000540,  0.000082246,  0.000106581, 443.068791992, S, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000106581,  0.000082246
2017-03-22 08:55:21.235048, slv, 42010afffe8a0002(unknown)/1,  0.000132522, -0.000000540,  0.000142252,  0.000106581, 442.528791992, D, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000106581,  0.000142252
2017-03-22 08:55:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132522, -0.000007158,  0.000142252,  0.000144311, 442.528791992, S, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000144311,  0.000142252
2017-03-22 08:55:22.838670, slv, 42010afffe8a0002(unknown)/1,  0.000133490, -0.000007158,  0.000384740,  0.000144311, 435.370791992, D, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000144311,  0.000384740
2017-03-22 08:55:22.908439, slv, 42010afffe8a0002(unknown)/1,  0.000133490, -0.000006260,  0.000384740,  0.000109181, 435.370791992, S, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000109181,  0.000384740
2017-03-22 08:55:23.745544, slv, 42010afffe8a0002(unknown)/1,  0.000134295, -0.000006260,  0.000101683,  0.000109181, 429.110791992, D, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000109181,  0.000101683
2017-03-22 08:55:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000134295,  0.000002410,  0.000101683,  0.000163424, 429.110791992, S, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000163424,  0.000101683
2017-03-22 08:55:24.279414, slv, 42010afffe8a0002(unknown)/1,  0.000134172,  0.000002410,  0.000131277,  0.000163424, 431.520791992, D, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000163424,  0.000131277
2017-03-22 08:55:24.691744, slv, 42010afffe8a0002(unknown)/1,  0.000134337,  0.000002410,  0.000120914,  0.000163424, 431.520791992, D, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000163424,  0.000120914
2017-03-22 08:55:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000134337,  0.000042257,  0.000120914,  0.000189723, 431.520791992, S, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000189723,  0.000120914
2017-03-22 08:55:25.191909, slv, 42010afffe8a0002(unknown)/1,  0.000134444,  0.000042257,  0.000090570,  0.000189723, 473.777791992, D, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000189723,  0.000090570
2017-03-22 08:55:25.238109, slv, 42010afffe8a0002(unknown)/1,  0.000134729,  0.000042257,  0.000140753,  0.000189723, 473.777791992, D, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000189723,  0.000140753
2017-03-22 08:55:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000134729,  0.000043208,  0.000140753,  0.000165760, 473.777791992, S, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000165760,  0.000140753
2017-03-22 08:55:25.942476, slv, 42010afffe8a0002(unknown)/1,  0.000135026,  0.000043208,  0.000118791,  0.000165760, 516.985791992, D, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000165760,  0.000118791
2017-03-22 08:55:26.852004, slv, 42010afffe8a0002(unknown)/1,  0.000135041,  0.000043208,  0.000093553,  0.000165760, 516.985791992, D, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000165760,  0.000093553
2017-03-22 08:55:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000135041,  0.000022134,  0.000093553,  0.000148279, 516.985791992, S, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000148279,  0.000093553
2017-03-22 08:55:27.805329, slv, 42010afffe8a0002(unknown)/1,  0.000135006,  0.000022134,  0.000123653,  0.000148279, 539.119791992, D, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000148279,  0.000123653
2017-03-22 08:55:27.908927, slv, 42010afffe8a0002(unknown)/1,  0.000135006,  0.000030650,  0.000123653,  0.000183068, 539.119791992, S, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000183068,  0.000123653
2017-03-22 08:55:28.404314, slv, 42010afffe8a0002(unknown)/1,  0.000135246,  0.000030650,  0.000146561,  0.000183068, 569.769791992, D, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000183068,  0.000146561
2017-03-22 08:55:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000135246,  0.000020693,  0.000146561,  0.000128570, 569.769791992, S, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000128570,  0.000146561
2017-03-22 08:55:29.758000, slv, 42010afffe8a0002(unknown)/1,  0.000135507,  0.000020693,  0.000149605,  0.000128570, 590.462791992, D, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000128570,  0.000149605
2017-03-22 08:55:29.907463, slv, 42010afffe8a0002(unknown)/1,  0.000135507,  0.000019916,  0.000149605,  0.000182015, 590.462791992, S, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000182015,  0.000149605
2017-03-22 08:55:30.195472, slv, 42010afffe8a0002(unknown)/1,  0.000135755,  0.000019916,  0.000145419,  0.000182015, 610.378791992, D, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000182015,  0.000145419
2017-03-22 08:55:30.907485, slv, 42010afffe8a0002(unknown)/1,  0.000135755,  0.000067922,  0.000145419,  0.000225091, 610.378791992, S, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000225091,  0.000145419
2017-03-22 08:55:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000135755,  0.000069625,  0.000145419,  0.000185670, 678.300791992, S, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000185670,  0.000145419
2017-03-22 08:55:32.076933, slv, 42010afffe8a0002(unknown)/1,  0.000136188,  0.000069625,  0.000140887,  0.000185670, 747.925791992, D, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000185670,  0.000140887
2017-03-22 08:55:32.333999, slv, 42010afffe8a0002(unknown)/1,  0.000136763,  0.000069625,  0.000179780,  0.000185670, 747.925791992, D, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000185670,  0.000179780
2017-03-22 08:55:32.420290, slv, 42010afffe8a0002(unknown)/1,  0.000137418,  0.000069625,  0.000163527,  0.000185670, 747.925791992, D, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000185670,  0.000163527
2017-03-22 08:55:32.729866, slv, 42010afffe8a0002(unknown)/1,  0.000137873,  0.000069625,  0.000131286,  0.000185670, 747.925791992, D, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000185670,  0.000131286
2017-03-22 08:55:32.908629, slv, 42010afffe8a0002(unknown)/1,  0.000137873,  0.000012702,  0.000131286,  0.000113363, 747.925791992, S, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000113363,  0.000131286
2017-03-22 08:55:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000137873, -0.000006550,  0.000131286,  0.000149283, 760.627791992, S, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000149283,  0.000131286
2017-03-22 08:55:34.426119, slv, 42010afffe8a0002(unknown)/1,  0.000138290, -0.000006550,  0.000192121,  0.000149283, 754.077791992, D, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000149283,  0.000192121
2017-03-22 08:55:34.615974, slv, 42010afffe8a0002(unknown)/1,  0.000138762, -0.000006550,  0.000183388,  0.000149283, 754.077791992, D, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000149283,  0.000183388
2017-03-22 08:55:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000138762, -0.000031847,  0.000183388,  0.000063657, 754.077791992, S, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000063657,  0.000183388
2017-03-22 08:55:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000138762, -0.000022151,  0.000183388,  0.000169565, 722.230791992, S, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000169565,  0.000183388
2017-03-22 08:55:35.960090, slv, 42010afffe8a0002(unknown)/1,  0.000139243, -0.000022151,  0.000175889,  0.000169565, 700.079791992, D, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000169565,  0.000175889
2017-03-22 08:55:36.410726, slv, 42010afffe8a0002(unknown)/1,  0.000139647, -0.000022151,  0.000145429,  0.000169565, 700.079791992, D, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000169565,  0.000145429
2017-03-22 08:55:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000139647, -0.000003984,  0.000145429,  0.000100877, 700.079791992, S, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000100877,  0.000145429
2017-03-22 08:55:37.446315, slv, 42010afffe8a0002(unknown)/1,  0.000139759, -0.000003984,  0.000171371,  0.000100877, 696.095791992, D, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000100877,  0.000171371
2017-03-22 08:55:37.553104, slv, 42010afffe8a0002(unknown)/1,  0.000139506, -0.000003984,  0.000121105,  0.000100877, 696.095791992, D, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000100877,  0.000121105
2017-03-22 08:55:37.908624, slv, 42010afffe8a0002(unknown)/1,  0.000139506,  0.000010687,  0.000121105,  0.000199650, 696.095791992, S, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000199650,  0.000121105
2017-03-22 08:55:38.796171, slv, 42010afffe8a0002(unknown)/1,  0.000139599,  0.000010687,  0.000160311,  0.000199650, 706.782791992, D, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000199650,  0.000160311
2017-03-22 08:55:38.800434, slv, 42010afffe8a0002(unknown)/1,  0.000139936,  0.000010687,  0.000085081,  0.000199650, 706.782791992, D, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000199650,  0.000085081
2017-03-22 08:55:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000139936, -0.000006157,  0.000085081,  0.000067478, 706.782791992, S, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000067478,  0.000085081
2017-03-22 08:55:39.192055, slv, 42010afffe8a0002(unknown)/1,  0.000139605, -0.000006157,  0.000122867,  0.000067478, 700.625791992, D, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000067478,  0.000122867
2017-03-22 08:55:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000139605, -0.000059870,  0.000122867,  0.000092323, 700.625791992, S, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000092323,  0.000122867
2017-03-22 08:55:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000139605, -0.000053863,  0.000122867,  0.000079161, 640.755791992, S, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000079161,  0.000122867
2017-03-22 08:55:41.142821, slv, 42010afffe8a0002(unknown)/1,  0.000138967, -0.000053863,  0.000125636,  0.000079161, 586.892791992, D, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000079161,  0.000125636
2017-03-22 08:55:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000138967, -0.000027744,  0.000125636,  0.000143924, 586.892791992, S, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000143924,  0.000125636
2017-03-22 08:55:42.366374, slv, 42010afffe8a0002(unknown)/1,  0.000138577, -0.000027744,  0.000107227,  0.000143924, 559.148791992, D, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000143924,  0.000107227
2017-03-22 08:55:42.662173, slv, 42010afffe8a0002(unknown)/1,  0.000138876, -0.000027744,  0.000235672,  0.000143924, 559.148791992, D, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000143924,  0.000235672
2017-03-22 08:55:42.908405, slv, 42010afffe8a0002(unknown)/1,  0.000138876, -0.000019348,  0.000235672,  0.000095224, 559.148791992, S, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000095224,  0.000235672
2017-03-22 08:55:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000138876, -0.000037555,  0.000235672,  0.000107418, 539.800791992, S, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000107418,  0.000235672
2017-03-22 08:55:44.585467, slv, 42010afffe8a0002(unknown)/1,  0.000139049, -0.000037555,  0.000112861,  0.000107418, 502.245791992, D, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000107418,  0.000112861
2017-03-22 08:55:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000139049, -0.000025439,  0.000112861,  0.000119628, 502.245791992, S, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000119628,  0.000112861
2017-03-22 08:55:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000139049, -0.000027416,  0.000112861,  0.000103636, 476.806791992, S, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000103636,  0.000112861
2017-03-22 08:55:46.340765, slv, 42010afffe8a0002(unknown)/1,  0.000138535, -0.000027416,  0.000100824,  0.000103636, 449.390791992, D, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000103636,  0.000100824
2017-03-22 08:55:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000138535, -0.000024409,  0.000100824,  0.000125128, 449.390791992, S, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000125128,  0.000100824
2017-03-22 08:55:47.893503, slv, 42010afffe8a0002(unknown)/1,  0.000138065, -0.000024409,  0.000104319,  0.000125128, 424.981791992, D, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000125128,  0.000104319
2017-03-22 08:55:47.908363, slv, 42010afffe8a0002(unknown)/1,  0.000138065, -0.000027343,  0.000104319,  0.000096785, 424.981791992, S, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000096785,  0.000104319
2017-03-22 08:55:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000138065, -0.000034062,  0.000104319,  0.000111221, 397.638791992, S, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000111221,  0.000104319
2017-03-22 08:55:49.420096, slv, 42010afffe8a0002(unknown)/1,  0.000137607, -0.000034062,  0.000094409,  0.000111221, 363.576791992, D, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000111221,  0.000094409
2017-03-22 08:55:49.907461, slv, 42010afffe8a0002(unknown)/1,  0.000137607,  0.000000211,  0.000094409,  0.000164874, 363.576791992, S, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000164874,  0.000094409
2017-03-22 08:55:50.082478, slv, 42010afffe8a0002(unknown)/1,  0.000137308,  0.000000211,  0.000103413,  0.000164874, 363.787791992, D, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000164874,  0.000103413
2017-03-22 08:55:50.168844, slv, 42010afffe8a0002(unknown)/1,  0.000137201,  0.000000211,  0.000088707,  0.000164874, 363.787791992, D, 0.000133930, 784, -0.000003135, 23311, 489, 86,  0.000164874,  0.000088707
2017-03-22 08:55:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000137201,  0.000001739,  0.000088707,  0.000113412, 363.787791992, S, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000113412,  0.000088707
2017-03-22 08:55:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000137201, -0.000007786,  0.000088707,  0.000145417, 365.526791992, S, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000145417,  0.000088707
2017-03-22 08:55:52.107785, slv, 42010afffe8a0002(unknown)/1,  0.000137066, -0.000007786,  0.000115364,  0.000145417, 357.740791992, D, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000145417,  0.000115364
2017-03-22 08:55:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000137066, -0.000008281,  0.000115364,  0.000112287, 357.740791992, S, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000112287,  0.000115364
2017-03-22 08:55:53.270079, slv, 42010afffe8a0002(unknown)/1,  0.000136801, -0.000008281,  0.000107272,  0.000112287, 349.459791992, D, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000112287,  0.000107272
2017-03-22 08:55:53.402465, slv, 42010afffe8a0002(unknown)/1,  0.000136501, -0.000008281,  0.000138611,  0.000112287, 349.459791992, D, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000112287,  0.000138611
2017-03-22 08:55:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000136501,  0.000000193,  0.000138611,  0.000161665, 349.459791992, S, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000161665,  0.000138611
2017-03-22 08:55:54.045532, slv, 42010afffe8a0002(unknown)/1,  0.000136474,  0.000000193,  0.000126413,  0.000161665, 349.652791992, D, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000161665,  0.000126413
2017-03-22 08:55:54.117245, slv, 42010afffe8a0002(unknown)/1,  0.000136376,  0.000000193,  0.000071076,  0.000161665, 349.652791992, D, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000161665,  0.000071076
2017-03-22 08:55:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000136376,  0.000021763,  0.000071076,  0.000154739, 349.652791992, S, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000154739,  0.000071076
2017-03-22 08:55:55.202816, slv, 42010afffe8a0002(unknown)/1,  0.000136183,  0.000021763,  0.000108538,  0.000154739, 371.415791992, D, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000154739,  0.000108538
2017-03-22 08:55:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000136183,  0.000026546,  0.000108538,  0.000170913, 371.415791992, S, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000170913,  0.000108538
2017-03-22 08:55:56.444751, slv, 42010afffe8a0002(unknown)/1,  0.000136100,  0.000026546,  0.000089351,  0.000170913, 397.961791992, D, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000170913,  0.000089351
2017-03-22 08:55:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000136100,  0.000003318,  0.000089351,  0.000108006, 397.961791992, S, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000108006,  0.000089351
2017-03-22 08:55:57.870053, slv, 42010afffe8a0002(unknown)/1,  0.000135798,  0.000003318,  0.000098703,  0.000108006, 401.279791992, D, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000108006,  0.000098703
2017-03-22 08:55:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000135798, -0.000021060,  0.000098703,  0.000121771, 401.279791992, S, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000121771,  0.000098703
2017-03-22 08:55:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000135798, -0.000017890,  0.000098703,  0.000114043, 380.219791992, S, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000114043,  0.000098703
2017-03-22 08:55:59.392810, slv, 42010afffe8a0002(unknown)/1,  0.000135264, -0.000017890,  0.000085734,  0.000114043, 362.329791992, D, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000114043,  0.000085734
2017-03-22 08:55:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000135264, -0.000008398,  0.000085734,  0.000140223, 362.329791992, S, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000140223,  0.000085734
2017-03-22 08:56:00.516086, slv, 42010afffe8a0002(unknown)/1,  0.000134841, -0.000008398,  0.000092708,  0.000140223, 353.931791992, D, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000140223,  0.000092708
2017-03-22 08:56:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000134841, -0.000012201,  0.000092708,  0.000105480, 353.931791992, S, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000105480,  0.000092708
2017-03-22 08:56:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000134841, -0.000014495,  0.000092708,  0.000135212, 341.730791992, S, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000135212,  0.000092708
2017-03-22 08:56:02.198325, slv, 42010afffe8a0002(unknown)/1,  0.000134526, -0.000014495,  0.000090672,  0.000135212, 327.235791992, D, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000135212,  0.000090672
2017-03-22 08:56:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000134526, -0.000011990,  0.000090672,  0.000110175, 327.235791992, S, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000110175,  0.000090672
2017-03-22 08:56:03.807153, slv, 42010afffe8a0002(unknown)/1,  0.000134086, -0.000011990,  0.000089519,  0.000110175, 315.245791992, D, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000110175,  0.000089519
2017-03-22 08:56:03.908529, slv, 42010afffe8a0002(unknown)/1,  0.000134086, -0.000010643,  0.000089519,  0.000137150, 315.245791992, S, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000137150,  0.000089519
2017-03-22 08:56:04.907459, slv, 42010afffe8a0002(unknown)/1,  0.000134086,  0.000016522,  0.000089519,  0.000164067, 304.602791992, S, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000164067,  0.000089519
2017-03-22 08:56:05.239861, slv, 42010afffe8a0002(unknown)/1,  0.000133612,  0.000016522,  0.000051178,  0.000164067, 321.124791992, D, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000164067,  0.000051178
2017-03-22 08:56:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000133612,  0.000028316,  0.000051178,  0.000160264, 321.124791992, S, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000160264,  0.000051178
2017-03-22 08:56:06.617888, slv, 42010afffe8a0002(unknown)/1,  0.000133279,  0.000028316,  0.000073788,  0.000160264, 349.440791992, D, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000160264,  0.000073788
2017-03-22 08:56:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000133279,  0.000003997,  0.000073788,  0.000114621, 349.440791992, S, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000114621,  0.000073788
2017-03-22 08:56:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133279, -0.000001325,  0.000073788,  0.000149287, 353.437791992, S, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000149287,  0.000073788
2017-03-22 08:56:08.416687, slv, 42010afffe8a0002(unknown)/1,  0.000133133, -0.000001325,  0.000112493,  0.000149287, 352.112791992, D, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000149287,  0.000112493
2017-03-22 08:56:08.908470, slv, 42010afffe8a0002(unknown)/1,  0.000133133, -0.000004414,  0.000112493,  0.000108296, 352.112791992, S, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000108296,  0.000112493
2017-03-22 08:56:09.193310, slv, 42010afffe8a0002(unknown)/1,  0.000132839, -0.000004414,  0.000087186,  0.000108296, 347.698791992, D, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000108296,  0.000087186
2017-03-22 08:56:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132839,  0.000008212,  0.000087186,  0.000174100, 347.698791992, S, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000174100,  0.000087186
2017-03-22 08:56:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000132839,  0.000015699,  0.000087186,  0.000122977, 355.910791992, S, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000122977,  0.000087186
2017-03-22 08:56:11.021980, slv, 42010afffe8a0002(unknown)/1,  0.000132360,  0.000015699,  0.000090260,  0.000122977, 371.609791992, D, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000122977,  0.000090260
2017-03-22 08:56:11.855936, slv, 42010afffe8a0002(unknown)/1,  0.000132130,  0.000015699,  0.000134335,  0.000122977, 371.609791992, D, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000122977,  0.000134335
2017-03-22 08:56:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000132130, -0.000004063,  0.000134335,  0.000133866, 371.609791992, S, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000133866,  0.000134335
2017-03-22 08:56:12.739241, slv, 42010afffe8a0002(unknown)/1,  0.000131861, -0.000004063,  0.000068465,  0.000133866, 367.546791992, D, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000133866,  0.000068465
2017-03-22 08:56:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000131861, -0.000005179,  0.000068465,  0.000119766, 367.546791992, S, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000119766,  0.000068465
2017-03-22 08:56:13.810700, slv, 42010afffe8a0002(unknown)/1,  0.000131345, -0.000005179,  0.000073186,  0.000119766, 362.367791992, D, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000119766,  0.000073186
2017-03-22 08:56:13.908659, slv, 42010afffe8a0002(unknown)/1,  0.000131345, -0.000001554,  0.000073186,  0.000140332, 362.367791992, S, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000140332,  0.000073186
2017-03-22 08:56:14.649274, slv, 42010afffe8a0002(unknown)/1,  0.000130977, -0.000001554,  0.000097820,  0.000140332, 360.813791992, D, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000140332,  0.000097820
2017-03-22 08:56:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130977,  0.000000467,  0.000097820,  0.000122924, 360.813791992, S, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000122924,  0.000097820
2017-03-22 08:56:15.907461, slv, 42010afffe8a0002(unknown)/1,  0.000130977,  0.000011472,  0.000097820,  0.000161974, 361.280791992, S, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000161974,  0.000097820
2017-03-22 08:56:15.923940, slv, 42010afffe8a0002(unknown)/1,  0.000130866,  0.000011472,  0.000095447,  0.000161974, 372.752791992, D, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000161974,  0.000095447
2017-03-22 08:56:16.907464, slv, 42010afffe8a0002(unknown)/1,  0.000130866,  0.000031526,  0.000095447,  0.000162922, 372.752791992, S, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000162922,  0.000095447
2017-03-22 08:56:16.945866, slv, 42010afffe8a0002(unknown)/1,  0.000130866,  0.000031526,  0.000103131,  0.000162922, 404.278791992, D, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000162922,  0.000103131
2017-03-22 08:56:17.007602, slv, 42010afffe8a0002(unknown)/1,  0.000130719,  0.000031526,  0.000056983,  0.000162922, 404.278791992, D, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000162922,  0.000056983
2017-03-22 08:56:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130719,  0.000012691,  0.000056983,  0.000124045, 404.278791992, S, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000124045,  0.000056983
2017-03-22 08:56:18.577882, slv, 42010afffe8a0002(unknown)/1,  0.000130497,  0.000012691,  0.000122073,  0.000124045, 416.969791992, D, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000124045,  0.000122073
2017-03-22 08:56:18.908503, slv, 42010afffe8a0002(unknown)/1,  0.000130497, -0.000013829,  0.000122073,  0.000109512, 416.969791992, S, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000109512,  0.000122073
2017-03-22 08:56:19.523088, slv, 42010afffe8a0002(unknown)/1,  0.000130280, -0.000013829,  0.000110731,  0.000109512, 403.140791992, D, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000109512,  0.000110731
2017-03-22 08:56:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130280,  0.000000701,  0.000110731,  0.000152667, 403.140791992, S, 0.000137038, 2153, -0.000002643, 32203, 560, 126,  0.000152667,  0.000110731
2017-03-22 08:56:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130280,  0.000012312,  0.000110731,  0.000132519, 403.841791992, S, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000132519,  0.000110731
2017-03-22 08:56:21.339963, slv, 42010afffe8a0002(unknown)/1,  0.000129974,  0.000012312,  0.000090088,  0.000132519, 416.153791992, D, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000132519,  0.000090088
2017-03-22 08:56:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129974,  0.000000942,  0.000090088,  0.000129619, 416.153791992, S, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000129619,  0.000090088
2017-03-22 08:56:22.462775, slv, 42010afffe8a0002(unknown)/1,  0.000129683,  0.000000942,  0.000093126,  0.000129619, 417.095791992, D, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000129619,  0.000093126
2017-03-22 08:56:22.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129683,  0.000014758,  0.000093126,  0.000159554, 417.095791992, S, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000159554,  0.000093126
2017-03-22 08:56:22.934435, slv, 42010afffe8a0002(unknown)/1,  0.000129521,  0.000014758,  0.000095085,  0.000159554, 431.853791992, D, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000159554,  0.000095085
2017-03-22 08:56:23.413602, slv, 42010afffe8a0002(unknown)/1,  0.000129468,  0.000014758,  0.000090269,  0.000159554, 431.853791992, D, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000159554,  0.000090269
2017-03-22 08:56:23.909168, slv, 42010afffe8a0002(unknown)/1,  0.000129468,  0.000279764,  0.000090269,  0.000659127, 431.853791992, S, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000659127,  0.000090269
2017-03-22 08:56:24.622638, slv, 42010afffe8a0002(unknown)/1,  0.000131480,  0.000279764,  0.000123872,  0.000659127, 711.617791992, D, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000659127,  0.000123872
2017-03-22 08:56:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000131480,  0.000239516,  0.000123872,  0.000080853, 711.617791992, S, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000080853,  0.000123872
2017-03-22 08:56:25.032890, slv, 42010afffe8a0002(unknown)/1,  0.000133338,  0.000239516,  0.000137743,  0.000080853, 951.133791992, D, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000080853,  0.000137743
2017-03-22 08:56:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000133338, -0.000055112,  0.000137743,  0.000073740, 951.133791992, S, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000073740,  0.000137743
2017-03-22 08:56:26.674232, slv, 42010afffe8a0002(unknown)/1,  0.000133082, -0.000055112,  0.000175471,  0.000073740, 896.021791992, D, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000073740,  0.000175471
2017-03-22 08:56:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000133082, -0.000072194,  0.000175471,  0.000048291, 896.021791992, S, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000048291,  0.000175471
2017-03-22 08:56:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133082, -0.000057518,  0.000175471,  0.000102836, 823.827791992, S, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000102836,  0.000175471
2017-03-22 08:56:28.015407, slv, 42010afffe8a0002(unknown)/1,  0.000132891, -0.000057518,  0.000131438,  0.000102836, 766.309791992, D, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000102836,  0.000131438
2017-03-22 08:56:28.908569, slv, 42010afffe8a0002(unknown)/1,  0.000132891, -0.000013589,  0.000131438,  0.000135959, 766.309791992, S, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000135959,  0.000131438
2017-03-22 08:56:29.068684, slv, 42010afffe8a0002(unknown)/1,  0.000132751, -0.000013589,  0.000125480,  0.000135959, 752.720791992, D, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000135959,  0.000125480
2017-03-22 08:56:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000132751, -0.000021924,  0.000125480,  0.000085834, 752.720791992, S, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000085834,  0.000125480
2017-03-22 08:56:30.781604, slv, 42010afffe8a0002(unknown)/1,  0.000132622, -0.000021924,  0.000150711,  0.000085834, 730.796791992, D, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000085834,  0.000150711
2017-03-22 08:56:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000132622, -0.000052814,  0.000150711,  0.000073910, 730.796791992, S, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000073910,  0.000150711
2017-03-22 08:56:31.208133, slv, 42010afffe8a0002(unknown)/1,  0.000132459, -0.000052814,  0.000178213,  0.000073910, 677.982791992, D, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000073910,  0.000178213
2017-03-22 08:56:31.503073, slv, 42010afffe8a0002(unknown)/1,  0.000132092, -0.000052814,  0.000109857,  0.000073910, 677.982791992, D, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000073910,  0.000109857
2017-03-22 08:56:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000132092, -0.000036138,  0.000109857,  0.000118527, 677.982791992, S, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000118527,  0.000109857
2017-03-22 08:56:32.641095, slv, 42010afffe8a0002(unknown)/1,  0.000131667, -0.000036138,  0.000117314,  0.000118527, 641.844791992, D, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000118527,  0.000117314
2017-03-22 08:56:32.908638, slv, 42010afffe8a0002(unknown)/1,  0.000131667, -0.000022469,  0.000117314,  0.000100292, 641.844791992, S, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000100292,  0.000117314
2017-03-22 08:56:33.908550, slv, 42010afffe8a0002(unknown)/1,  0.000131667, -0.000016850,  0.000117314,  0.000129340, 619.375791992, S, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000129340,  0.000117314
2017-03-22 08:56:34.590333, slv, 42010afffe8a0002(unknown)/1,  0.000131418, -0.000016850,  0.000097642,  0.000129340, 602.525791992, D, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000129340,  0.000097642
2017-03-22 08:56:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000131418, -0.000009849,  0.000097642,  0.000114046, 602.525791992, S, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000114046,  0.000097642
2017-03-22 08:56:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131418,  0.000001549,  0.000097642,  0.000151889, 592.676791992, S, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000151889,  0.000097642
2017-03-22 08:56:36.008476, slv, 42010afffe8a0002(unknown)/1,  0.000131317,  0.000001549,  0.000121042,  0.000151889, 594.225791992, D, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000151889,  0.000121042
2017-03-22 08:56:36.828460, slv, 42010afffe8a0002(unknown)/1,  0.000131451,  0.000001549,  0.000134844,  0.000151889, 594.225791992, D, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000151889,  0.000134844
2017-03-22 08:56:36.907477, slv, 42010afffe8a0002(unknown)/1,  0.000131451,  0.000007981,  0.000134844,  0.000126942, 594.225791992, S, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000126942,  0.000134844
2017-03-22 08:56:37.907331, slv, 42010afffe8a0002(unknown)/1,  0.000131451, -0.000016957,  0.000134844,  0.000102045, 602.206791992, S, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000102045,  0.000134844
2017-03-22 08:56:38.386526, slv, 42010afffe8a0002(unknown)/1,  0.000131490, -0.000016957,  0.000146990,  0.000102045, 585.249791992, D, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000102045,  0.000146990
2017-03-22 08:56:38.908477, slv, 42010afffe8a0002(unknown)/1,  0.000131490, -0.000032252,  0.000146990,  0.000096392, 585.249791992, S, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000096392,  0.000146990
2017-03-22 08:56:39.237157, slv, 42010afffe8a0002(unknown)/1,  0.000131239, -0.000032252,  0.000116244,  0.000096392, 552.997791992, D, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000096392,  0.000116244
2017-03-22 08:56:39.434994, slv, 42010afffe8a0002(unknown)/1,  0.000130796, -0.000032252,  0.000102430,  0.000096392, 552.997791992, D, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000096392,  0.000102430
2017-03-22 08:56:39.907324, slv, 42010afffe8a0002(unknown)/1,  0.000130796, -0.000027950,  0.000102430,  0.000109993, 552.997791992, S, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000109993,  0.000102430
2017-03-22 08:56:40.791536, slv, 42010afffe8a0002(unknown)/1,  0.000130618, -0.000027950,  0.000168761,  0.000109993, 525.047791992, D, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000109993,  0.000168761
2017-03-22 08:56:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130618,  0.000002517,  0.000168761,  0.000156455, 525.047791992, S, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000156455,  0.000168761
2017-03-22 08:56:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130618,  0.000022401,  0.000168761,  0.000149585, 527.564791992, S, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000149585,  0.000168761
2017-03-22 08:56:42.418653, slv, 42010afffe8a0002(unknown)/1,  0.000130739,  0.000022401,  0.000125207,  0.000149585, 549.965791992, D, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000149585,  0.000125207
2017-03-22 08:56:42.444862, slv, 42010afffe8a0002(unknown)/1,  0.000130802,  0.000022401,  0.000114675,  0.000149585, 549.965791992, D, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000149585,  0.000114675
2017-03-22 08:56:42.635263, slv, 42010afffe8a0002(unknown)/1,  0.000130879,  0.000022401,  0.000129179,  0.000149585, 549.965791992, D, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000149585,  0.000129179
2017-03-22 08:56:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130879, -0.000005868,  0.000129179,  0.000100176, 549.965791992, S, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000100176,  0.000129179
2017-03-22 08:56:43.145698, slv, 42010afffe8a0002(unknown)/1,  0.000130745, -0.000005868,  0.000110329,  0.000100176, 544.097791992, D, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000100176,  0.000110329
2017-03-22 08:56:43.908602, slv, 42010afffe8a0002(unknown)/1,  0.000130745, -0.000006148,  0.000110329,  0.000149152, 544.097791992, S, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000149152,  0.000110329
2017-03-22 08:56:44.243215, slv, 42010afffe8a0002(unknown)/1,  0.000130505, -0.000006148,  0.000101902,  0.000149152, 537.949791992, D, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000149152,  0.000101902
2017-03-22 08:56:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130505,  0.000016027,  0.000101902,  0.000144154, 537.949791992, S, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000144154,  0.000101902
2017-03-22 08:56:45.271748, slv, 42010afffe8a0002(unknown)/1,  0.000130419,  0.000016027,  0.000104694,  0.000144154, 553.976791992, D, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000144154,  0.000104694
2017-03-22 08:56:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000130419, -0.000001346,  0.000104694,  0.000114078, 553.976791992, S, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000114078,  0.000104694
2017-03-22 08:56:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000130419, -0.000019853,  0.000104694,  0.000107053, 552.630791992, S, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000107053,  0.000104694
2017-03-22 08:56:47.056731, slv, 42010afffe8a0002(unknown)/1,  0.000130177, -0.000019853,  0.000103823,  0.000107053, 532.777791992, D, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000107053,  0.000103823
2017-03-22 08:56:47.176072, slv, 42010afffe8a0002(unknown)/1,  0.000129755, -0.000019853,  0.000094786,  0.000107053, 532.777791992, D, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000107053,  0.000094786
2017-03-22 08:56:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000129755, -0.000021974,  0.000094786,  0.000109173, 532.777791992, S, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000109173,  0.000094786
2017-03-22 08:56:48.266254, slv, 42010afffe8a0002(unknown)/1,  0.000129463, -0.000021974,  0.000133283,  0.000109173, 510.803791992, D, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000109173,  0.000133283
2017-03-22 08:56:48.908332, slv, 42010afffe8a0002(unknown)/1,  0.000129463, -0.000013625,  0.000133283,  0.000122795, 510.803791992, S, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000122795,  0.000133283
2017-03-22 08:56:49.621339, slv, 42010afffe8a0002(unknown)/1,  0.000129378, -0.000013625,  0.000130736,  0.000122795, 497.178791992, D, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000122795,  0.000130736
2017-03-22 08:56:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129378, -0.000013143,  0.000130736,  0.000109760, 497.178791992, S, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000109760,  0.000130736
2017-03-22 08:56:50.685736, slv, 42010afffe8a0002(unknown)/1,  0.000129177, -0.000013143,  0.000102640,  0.000109760, 484.035791992, D, 0.000133645, 2309, 0.000001335, 13981, 363, 27,  0.000109760,  0.000102640
2017-03-22 08:56:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129177, -0.000010061,  0.000102640,  0.000128672, 484.035791992, S, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000128672,  0.000102640
2017-03-22 08:56:51.592637, slv, 42010afffe8a0002(unknown)/1,  0.000128905, -0.000010061,  0.000105895,  0.000128672, 473.974791992, D, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000128672,  0.000105895
2017-03-22 08:56:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128905, -0.000003917,  0.000105895,  0.000121575, 473.974791992, S, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000121575,  0.000105895
2017-03-22 08:56:52.070323, slv, 42010afffe8a0002(unknown)/1,  0.000128679, -0.000003917,  0.000101641,  0.000121575, 470.057791992, D, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000121575,  0.000101641
2017-03-22 08:56:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000128679, -0.000019237,  0.000101641,  0.000097534, 470.057791992, S, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000097534,  0.000101641
2017-03-22 08:56:53.606212, slv, 42010afffe8a0002(unknown)/1,  0.000128211, -0.000019237,  0.000074101,  0.000097534, 450.820791992, D, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000097534,  0.000074101
2017-03-22 08:56:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128211, -0.000023135,  0.000074101,  0.000113084, 450.820791992, S, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000113084,  0.000074101
2017-03-22 08:56:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128211, -0.000018899,  0.000074101,  0.000105538, 427.685791992, S, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000105538,  0.000074101
2017-03-22 08:56:54.992093, slv, 42010afffe8a0002(unknown)/1,  0.000127767, -0.000018899,  0.000121997,  0.000105538, 408.786791992, D, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000105538,  0.000121997
2017-03-22 08:56:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127767, -0.000003597,  0.000121997,  0.000143246, 408.786791992, S, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000143246,  0.000121997
2017-03-22 08:56:56.678637, slv, 42010afffe8a0002(unknown)/1,  0.000127717, -0.000003597,  0.000127544,  0.000143246, 405.189791992, D, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000143246,  0.000127544
2017-03-22 08:56:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127717,  0.000000172,  0.000127544,  0.000112582, 405.189791992, S, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000112582,  0.000127544
2017-03-22 08:56:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127717, -0.000005569,  0.000127544,  0.000131713, 405.361791992, S, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000131713,  0.000127544
2017-03-22 08:56:58.624729, slv, 42010afffe8a0002(unknown)/1,  0.000127752, -0.000005569,  0.000117356,  0.000131713, 399.792791992, D, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000131713,  0.000117356
2017-03-22 08:56:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127752, -0.000010405,  0.000117356,  0.000102945, 399.792791992, S, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000102945,  0.000117356
2017-03-22 08:56:59.651691, slv, 42010afffe8a0002(unknown)/1,  0.000127464, -0.000010405,  0.000085204,  0.000102945, 389.387791992, D, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000102945,  0.000085204
2017-03-22 08:56:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127464, -0.000011950,  0.000085204,  0.000128370, 389.387791992, S, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000128370,  0.000085204
2017-03-22 08:57:00.679384, slv, 42010afffe8a0002(unknown)/1,  0.000127245, -0.000011950,  0.000137371,  0.000128370, 377.437791992, D, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000128370,  0.000137371
2017-03-22 08:57:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127245,  0.000016846,  0.000137371,  0.000160031, 377.437791992, S, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000160031,  0.000137371
2017-03-22 08:57:01.678594, slv, 42010afffe8a0002(unknown)/1,  0.000127474,  0.000016846,  0.000141814,  0.000160031, 394.283791992, D, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000160031,  0.000141814
2017-03-22 08:57:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127474,  0.000023488,  0.000141814,  0.000141665, 394.283791992, S, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000141665,  0.000141814
2017-03-22 08:57:02.418265, slv, 42010afffe8a0002(unknown)/1,  0.000127572,  0.000023488,  0.000091431,  0.000141665, 417.771791992, D, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000141665,  0.000091431
2017-03-22 08:57:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127572,  0.000001192,  0.000091431,  0.000115765, 417.771791992, S, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000115765,  0.000091431
2017-03-22 08:57:03.872320, slv, 42010afffe8a0002(unknown)/1,  0.000127551,  0.000001192,  0.000156165,  0.000115765, 418.963791992, D, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000115765,  0.000156165
2017-03-22 08:57:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127551, -0.000011235,  0.000156165,  0.000116886, 418.963791992, S, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000116886,  0.000156165
2017-03-22 08:57:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127551, -0.000013154,  0.000156165,  0.000111907, 407.728791992, S, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000111907,  0.000156165
2017-03-22 08:57:05.166558, slv, 42010afffe8a0002(unknown)/1,  0.000128048, -0.000013154,  0.000253650,  0.000111907, 394.574791992, D, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000111907,  0.000253650
2017-03-22 08:57:05.908281, slv, 42010afffe8a0002(unknown)/1,  0.000128048, -0.000010969,  0.000253650,  0.000121754, 394.574791992, S, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000121754,  0.000253650
2017-03-22 08:57:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128048, -0.000010155,  0.000253650,  0.000114031, 383.605791992, S, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000114031,  0.000253650
2017-03-22 08:57:07.043900, slv, 42010afffe8a0002(unknown)/1,  0.000128245, -0.000010155,  0.000083100,  0.000114031, 373.450791992, D, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000114031,  0.000083100
2017-03-22 08:57:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128245, -0.000002232,  0.000083100,  0.000137797, 373.450791992, S, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000137797,  0.000083100
2017-03-22 08:57:08.446953, slv, 42010afffe8a0002(unknown)/1,  0.000127845, -0.000002232,  0.000075606,  0.000137797, 371.218791992, D, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000137797,  0.000075606
2017-03-22 08:57:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127845,  0.000008294,  0.000075606,  0.000134882, 371.218791992, S, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000134882,  0.000075606
2017-03-22 08:57:09.159092, slv, 42010afffe8a0002(unknown)/1,  0.000127642,  0.000008294,  0.000111052,  0.000134882, 379.512791992, D, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000134882,  0.000111052
2017-03-22 08:57:09.856454, slv, 42010afffe8a0002(unknown)/1,  0.000127752,  0.000008294,  0.000157841,  0.000134882, 379.512791992, D, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000134882,  0.000157841
2017-03-22 08:57:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127752, -0.000001566,  0.000157841,  0.000117583, 379.512791992, S, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000117583,  0.000157841
2017-03-22 08:57:10.817309, slv, 42010afffe8a0002(unknown)/1,  0.000127681, -0.000001566,  0.000082464,  0.000117583, 377.946791992, D, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000117583,  0.000082464
2017-03-22 08:57:10.908455, slv, 42010afffe8a0002(unknown)/1,  0.000127681, -0.000010182,  0.000082464,  0.000117485, 377.946791992, S, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000117485,  0.000082464
2017-03-22 08:57:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127681, -0.000003877,  0.000082464,  0.000130123, 367.764791992, S, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000130123,  0.000082464
2017-03-22 08:57:12.380028, slv, 42010afffe8a0002(unknown)/1,  0.000127590, -0.000003877,  0.000157216,  0.000130123, 363.887791992, D, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000130123,  0.000157216
2017-03-22 08:57:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127590, -0.000006280,  0.000157216,  0.000112588, 363.887791992, S, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000112588,  0.000157216
2017-03-22 08:57:13.274941, slv, 42010afffe8a0002(unknown)/1,  0.000127550, -0.000006280,  0.000100237,  0.000112588, 357.607791992, D, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000112588,  0.000100237
2017-03-22 08:57:13.592293, slv, 42010afffe8a0002(unknown)/1,  0.000127207, -0.000006280,  0.000096996,  0.000112588, 357.607791992, D, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000112588,  0.000096996
2017-03-22 08:57:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127207, -0.000003337,  0.000096996,  0.000135536, 357.607791992, S, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000135536,  0.000096996
2017-03-22 08:57:14.781978, slv, 42010afffe8a0002(unknown)/1,  0.000127001, -0.000003337,  0.000110941,  0.000135536, 354.270791992, D, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000135536,  0.000110941
2017-03-22 08:57:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127001, -0.000004015,  0.000110941,  0.000110642, 354.270791992, S, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000110642,  0.000110941
2017-03-22 08:57:15.703242, slv, 42010afffe8a0002(unknown)/1,  0.000126883, -0.000004015,  0.000120694,  0.000110642, 350.255791992, D, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000110642,  0.000120694
2017-03-22 08:57:15.908521, slv, 42010afffe8a0002(unknown)/1,  0.000126883,  0.000010355,  0.000120694,  0.000163952, 350.255791992, S, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000163952,  0.000120694
2017-03-22 08:57:16.210717, slv, 42010afffe8a0002(unknown)/1,  0.000126719,  0.000010355,  0.000070188,  0.000163952, 360.610791992, D, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000163952,  0.000070188
2017-03-22 08:57:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126719,  0.000010025,  0.000070188,  0.000109700, 360.610791992, S, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000109700,  0.000070188
2017-03-22 08:57:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126719,  0.000016305,  0.000070188,  0.000176347, 370.635791992, S, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000176347,  0.000070188
2017-03-22 08:57:17.910647, slv, 42010afffe8a0002(unknown)/1,  0.000126808,  0.000016305,  0.000119249,  0.000176347, 386.940791992, D, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000176347,  0.000119249
2017-03-22 08:57:17.929339, slv, 42010afffe8a0002(unknown)/1,  0.000127023,  0.000016305,  0.000090269,  0.000176347, 386.940791992, D, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000176347,  0.000090269
2017-03-22 08:57:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127023,  0.000034795,  0.000090269,  0.000146986, 386.940791992, S, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000146986,  0.000090269
2017-03-22 08:57:19.465190, slv, 42010afffe8a0002(unknown)/1,  0.000126968,  0.000034795,  0.000080491,  0.000146986, 421.735791992, D, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000146986,  0.000080491
2017-03-22 08:57:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126968,  0.000025745,  0.000080491,  0.000158497, 421.735791992, S, 0.000131013, 1193, 0.000002673, 73636, 606, 132,  0.000158497,  0.000080491
2017-03-22 08:57:20.908495, slv, 42010afffe8a0002(unknown)/1,  0.000126968,  0.000010261,  0.000080491,  0.000115962, 447.480791992, S, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000115962,  0.000080491
2017-03-22 08:57:20.950051, slv, 42010afffe8a0002(unknown)/1,  0.000126766,  0.000010261,  0.000112746,  0.000115962, 457.741791992, D, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000115962,  0.000112746
2017-03-22 08:57:21.087948, slv, 42010afffe8a0002(unknown)/1,  0.000126510,  0.000010261,  0.000096792,  0.000115962, 457.741791992, D, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000115962,  0.000096792
2017-03-22 08:57:21.713784, slv, 42010afffe8a0002(unknown)/1,  0.000126169,  0.000010261,  0.000090019,  0.000115962, 457.741791992, D, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000115962,  0.000090019
2017-03-22 08:57:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126169, -0.000006018,  0.000090019,  0.000125138, 457.741791992, S, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000125138,  0.000090019
2017-03-22 08:57:22.553589, slv, 42010afffe8a0002(unknown)/1,  0.000125928, -0.000006018,  0.000111876,  0.000125138, 451.723791992, D, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000125138,  0.000111876
2017-03-22 08:57:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125928, -0.000010203,  0.000111876,  0.000106552, 451.723791992, S, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000106552,  0.000111876
2017-03-22 08:57:23.755819, slv, 42010afffe8a0002(unknown)/1,  0.000125793, -0.000010203,  0.000125585,  0.000106552, 441.520791992, D, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000106552,  0.000125585
2017-03-22 08:57:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125793, -0.000008784,  0.000125585,  0.000127601, 441.520791992, S, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000127601,  0.000125585
2017-03-22 08:57:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125793,  0.000003880,  0.000125585,  0.000131745, 432.736791992, S, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000131745,  0.000125585
2017-03-22 08:57:25.288390, slv, 42010afffe8a0002(unknown)/1,  0.000125691,  0.000003880,  0.000113130,  0.000131745, 436.616791992, D, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000131745,  0.000113130
2017-03-22 08:57:25.908441, slv, 42010afffe8a0002(unknown)/1,  0.000125691,  0.000014911,  0.000113130,  0.000149562, 436.616791992, S, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000149562,  0.000113130
2017-03-22 08:57:26.605737, slv, 42010afffe8a0002(unknown)/1,  0.000125585,  0.000014911,  0.000081139,  0.000149562, 451.527791992, D, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000149562,  0.000081139
2017-03-22 08:57:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125585,  0.000006024,  0.000081139,  0.000113762, 451.527791992, S, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000113762,  0.000081139
2017-03-22 08:57:27.343723, slv, 42010afffe8a0002(unknown)/1,  0.000125378,  0.000006024,  0.000104899,  0.000113762, 457.551791992, D, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000113762,  0.000104899
2017-03-22 08:57:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125378,  0.000005177,  0.000104899,  0.000147554, 457.551791992, S, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000147554,  0.000104899
2017-03-22 08:57:28.262101, slv, 42010afffe8a0002(unknown)/1,  0.000125346,  0.000005177,  0.000127217,  0.000147554, 462.728791992, D, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000147554,  0.000127217
2017-03-22 08:57:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000125346, -0.000004551,  0.000127217,  0.000094068, 462.728791992, S, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000094068,  0.000127217
2017-03-22 08:57:29.265866, slv, 42010afffe8a0002(unknown)/1,  0.000125200, -0.000004551,  0.000095151,  0.000094068, 458.177791992, D, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000094068,  0.000095151
2017-03-22 08:57:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125200, -0.000010305,  0.000095151,  0.000135869, 458.177791992, S, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000135869,  0.000095151
2017-03-22 08:57:29.949855, slv, 42010afffe8a0002(unknown)/1,  0.000124877, -0.000010305,  0.000092918,  0.000135869, 447.872791992, D, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000135869,  0.000092918
2017-03-22 08:57:30.908502, slv, 42010afffe8a0002(unknown)/1,  0.000124877, -0.000003867,  0.000092918,  0.000106475, 447.872791992, S, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000106475,  0.000092918
2017-03-22 08:57:31.895046, slv, 42010afffe8a0002(unknown)/1,  0.000124572, -0.000003867,  0.000086054,  0.000106475, 444.005791992, D, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000106475,  0.000086054
2017-03-22 08:57:31.907330, slv, 42010afffe8a0002(unknown)/1,  0.000124572, -0.000006918,  0.000086054,  0.000129138, 444.005791992, S, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000129138,  0.000086054
2017-03-22 08:57:31.926216, slv, 42010afffe8a0002(unknown)/1,  0.000124210, -0.000006918,  0.000083829,  0.000129138, 437.087791992, D, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000129138,  0.000083829
2017-03-22 08:57:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124210, -0.000008741,  0.000083829,  0.000102161, 437.087791992, S, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000102161,  0.000083829
2017-03-22 08:57:33.609463, slv, 42010afffe8a0002(unknown)/1,  0.000123981, -0.000008741,  0.000122966,  0.000102161, 428.346791992, D, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000102161,  0.000122966
2017-03-22 08:57:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123981, -0.000006151,  0.000122966,  0.000133728, 428.346791992, S, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000133728,  0.000122966
2017-03-22 08:57:34.294188, slv, 42010afffe8a0002(unknown)/1,  0.000123881, -0.000006151,  0.000111596,  0.000133728, 422.195791992, D, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000133728,  0.000111596
2017-03-22 08:57:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123881, -0.000001880,  0.000111596,  0.000110374, 422.195791992, S, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000110374,  0.000111596
2017-03-22 08:57:35.779185, slv, 42010afffe8a0002(unknown)/1,  0.000123688, -0.000001880,  0.000090430,  0.000110374, 420.315791992, D, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000110374,  0.000090430
2017-03-22 08:57:35.908399, slv, 42010afffe8a0002(unknown)/1,  0.000123688, -0.000006071,  0.000090430,  0.000125052, 420.315791992, S, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000125052,  0.000090430
2017-03-22 08:57:36.756392, slv, 42010afffe8a0002(unknown)/1,  0.000123405, -0.000006071,  0.000096477,  0.000125052, 414.244791992, D, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000125052,  0.000096477
2017-03-22 08:57:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123405, -0.000005455,  0.000096477,  0.000111131, 414.244791992, S, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000111131,  0.000096477
2017-03-22 08:57:37.318648, slv, 42010afffe8a0002(unknown)/1,  0.000123245, -0.000005455,  0.000120035,  0.000111131, 408.789791992, D, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000111131,  0.000120035
2017-03-22 08:57:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123245, -0.000002355,  0.000120035,  0.000130809, 408.789791992, S, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000130809,  0.000120035
2017-03-22 08:57:38.206630, slv, 42010afffe8a0002(unknown)/1,  0.000123113, -0.000002355,  0.000097159,  0.000130809, 406.434791992, D, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000130809,  0.000097159
2017-03-22 08:57:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123113,  0.000003167,  0.000097159,  0.000121883, 406.434791992, S, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000121883,  0.000097159
2017-03-22 08:57:39.895693, slv, 42010afffe8a0002(unknown)/1,  0.000122996,  0.000003167,  0.000112585,  0.000121883, 409.601791992, D, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000121883,  0.000112585
2017-03-22 08:57:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122996,  0.000021536,  0.000112585,  0.000167298, 409.601791992, S, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000167298,  0.000112585
2017-03-22 08:57:40.908566, slv, 42010afffe8a0002(unknown)/1,  0.000122996,  0.000029830,  0.000112585,  0.000138354, 431.137791992, S, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000138354,  0.000112585
2017-03-22 08:57:41.155156, slv, 42010afffe8a0002(unknown)/1,  0.000122933,  0.000029830,  0.000103109,  0.000138354, 460.967791992, D, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000138354,  0.000103109
2017-03-22 08:57:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122933,  0.000009977,  0.000103109,  0.000127529, 460.967791992, S, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000127529,  0.000103109
2017-03-22 08:57:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122933,  0.000013564,  0.000103109,  0.000145466, 470.944791992, S, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000145466,  0.000103109
2017-03-22 08:57:43.003945, slv, 42010afffe8a0002(unknown)/1,  0.000122970,  0.000013564,  0.000114202,  0.000145466, 484.508791992, D, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000145466,  0.000114202
2017-03-22 08:57:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122970,  0.000014825,  0.000114202,  0.000130089, 484.508791992, S, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000130089,  0.000114202
2017-03-22 08:57:44.255623, slv, 42010afffe8a0002(unknown)/1,  0.000123100,  0.000014825,  0.000135388,  0.000130089, 499.333791992, D, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000130089,  0.000135388
2017-03-22 08:57:44.409923, slv, 42010afffe8a0002(unknown)/1,  0.000123131,  0.000014825,  0.000104796,  0.000130089, 499.333791992, D, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000130089,  0.000104796
2017-03-22 08:57:44.575889, slv, 42010afffe8a0002(unknown)/1,  0.000123016,  0.000014825,  0.000098212,  0.000130089, 499.333791992, D, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000130089,  0.000098212
2017-03-22 08:57:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123016, -0.000006578,  0.000098212,  0.000102742, 499.333791992, S, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000102742,  0.000098212
2017-03-22 08:57:45.017063, slv, 42010afffe8a0002(unknown)/1,  0.000122735, -0.000006578,  0.000089139,  0.000102742, 492.755791992, D, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000102742,  0.000089139
2017-03-22 08:57:45.908492, slv, 42010afffe8a0002(unknown)/1,  0.000122735, -0.000012347,  0.000089139,  0.000118314, 492.755791992, S, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000118314,  0.000089139
2017-03-22 08:57:46.092502, slv, 42010afffe8a0002(unknown)/1,  0.000122524, -0.000012347,  0.000126711,  0.000118314, 480.408791992, D, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000118314,  0.000126711
2017-03-22 08:57:46.765827, slv, 42010afffe8a0002(unknown)/1,  0.000122432, -0.000012347,  0.000103235,  0.000118314, 480.408791992, D, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000118314,  0.000103235
2017-03-22 08:57:46.906906, slv, 42010afffe8a0002(unknown)/1,  0.000122407, -0.000012347,  0.000143564,  0.000118314, 480.408791992, D, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000118314,  0.000143564
2017-03-22 08:57:46.907241, slv, 42010afffe8a0002(unknown)/1,  0.000122407, -0.000031287,  0.000143564,  0.000064252, 480.408791992, S, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000064252,  0.000143564
2017-03-22 08:57:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122407, -0.000007178,  0.000143564,  0.000166206, 449.121791992, S, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000166206,  0.000143564
2017-03-22 08:57:48.000786, slv, 42010afffe8a0002(unknown)/1,  0.000122494, -0.000007178,  0.000083688,  0.000166206, 441.943791992, D, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000166206,  0.000083688
2017-03-22 08:57:48.209951, slv, 42010afffe8a0002(unknown)/1,  0.000122695, -0.000007178,  0.000125318,  0.000166206, 441.943791992, D, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000166206,  0.000125318
2017-03-22 08:57:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122695,  0.000034114,  0.000125318,  0.000147125, 441.943791992, S, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000147125,  0.000125318
2017-03-22 08:57:49.835708, slv, 42010afffe8a0002(unknown)/1,  0.000122903,  0.000034114,  0.000105371,  0.000147125, 476.057791992, D, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000147125,  0.000105371
2017-03-22 08:57:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122903,  0.000023332,  0.000105371,  0.000145138, 476.057791992, S, 0.000127588, 542, -0.000001218, 13893, 397, 33,  0.000145138,  0.000105371
2017-03-22 08:57:50.908586, slv, 42010afffe8a0002(unknown)/1,  0.000122903,  0.000005861,  0.000105371,  0.000112391, 499.389791992, S, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000112391,  0.000105371
2017-03-22 08:57:51.067390, slv, 42010afffe8a0002(unknown)/1,  0.000122906,  0.000005861,  0.000127547,  0.000112391, 505.250791992, D, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000112391,  0.000127547
2017-03-22 08:57:51.902144, slv, 42010afffe8a0002(unknown)/1,  0.000122613,  0.000005861,  0.000064233,  0.000112391, 505.250791992, D, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000112391,  0.000064233
2017-03-22 08:57:51.907287, slv, 42010afffe8a0002(unknown)/1,  0.000122613, -0.000014278,  0.000064233,  0.000104569, 505.250791992, S, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000104569,  0.000064233
2017-03-22 08:57:52.367710, slv, 42010afffe8a0002(unknown)/1,  0.000122164, -0.000014278,  0.000094296,  0.000104569, 490.972791992, D, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000104569,  0.000094296
2017-03-22 08:57:52.801431, slv, 42010afffe8a0002(unknown)/1,  0.000121820, -0.000014278,  0.000097233,  0.000104569, 490.972791992, D, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000104569,  0.000097233
2017-03-22 08:57:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121820,  0.000008759,  0.000097233,  0.000157383, 490.972791992, S, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000157383,  0.000097233
2017-03-22 08:57:53.168883, slv, 42010afffe8a0002(unknown)/1,  0.000121681,  0.000008759,  0.000092494,  0.000157383, 499.731791992, D, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000157383,  0.000092494
2017-03-22 08:57:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121681,  0.000019772,  0.000092494,  0.000125664, 499.731791992, S, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000125664,  0.000092494
2017-03-22 08:57:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121681, -0.000007197,  0.000092494,  0.000103305, 519.503791992, S, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000103305,  0.000092494
2017-03-22 08:57:54.951604, slv, 42010afffe8a0002(unknown)/1,  0.000121594, -0.000007197,  0.000111186,  0.000103305, 512.306791992, D, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000103305,  0.000111186
2017-03-22 08:57:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121594, -0.000007573,  0.000111186,  0.000124824, 512.306791992, S, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000124824,  0.000111186
2017-03-22 08:57:56.123136, slv, 42010afffe8a0002(unknown)/1,  0.000121476, -0.000007573,  0.000116936,  0.000124824, 504.733791992, D, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000124824,  0.000116936
2017-03-22 08:57:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121476, -0.000007636,  0.000116936,  0.000102973, 504.733791992, S, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000102973,  0.000116936
2017-03-22 08:57:57.408864, slv, 42010afffe8a0002(unknown)/1,  0.000121396, -0.000007636,  0.000120732,  0.000102973, 497.097791992, D, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000102973,  0.000120732
2017-03-22 08:57:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121396, -0.000007888,  0.000120732,  0.000124122, 497.097791992, S, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000124122,  0.000120732
2017-03-22 08:57:58.195103, slv, 42010afffe8a0002(unknown)/1,  0.000121056, -0.000007888,  0.000050678,  0.000124122, 489.209791992, D, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000124122,  0.000050678
2017-03-22 08:57:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121056, -0.000002570,  0.000050678,  0.000113190, 489.209791992, S, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000113190,  0.000050678
2017-03-22 08:57:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121056,  0.000003470,  0.000050678,  0.000135862, 486.639791992, S, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000135862,  0.000050678
2017-03-22 08:58:00.050585, slv, 42010afffe8a0002(unknown)/1,  0.000120771,  0.000003470,  0.000100568,  0.000135862, 490.109791992, D, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000135862,  0.000100568
2017-03-22 08:58:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120771,  0.000014496,  0.000100568,  0.000134958, 490.109791992, S, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000134958,  0.000100568
2017-03-22 08:58:01.281382, slv, 42010afffe8a0002(unknown)/1,  0.000120701,  0.000014496,  0.000093872,  0.000134958, 504.605791992, D, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000134958,  0.000093872
2017-03-22 08:58:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120701,  0.000007476,  0.000093872,  0.000121467, 504.605791992, S, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000121467,  0.000093872
2017-03-22 08:58:02.098900, slv, 42010afffe8a0002(unknown)/1,  0.000120606,  0.000007476,  0.000108135,  0.000121467, 512.081791992, D, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000121467,  0.000108135
2017-03-22 08:58:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120606,  0.000002415,  0.000108135,  0.000124671, 512.081791992, S, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000124671,  0.000108135
2017-03-22 08:58:03.637229, slv, 42010afffe8a0002(unknown)/1,  0.000120465,  0.000002415,  0.000092157,  0.000124671, 514.496791992, D, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000124671,  0.000092157
2017-03-22 08:58:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120465,  0.000037243,  0.000092157,  0.000190887, 514.496791992, S, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000190887,  0.000092157
2017-03-22 08:58:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120465,  0.000028419,  0.000092157,  0.000106880, 551.739791992, S, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000106880,  0.000092157
2017-03-22 08:58:05.552757, slv, 42010afffe8a0002(unknown)/1,  0.000120241,  0.000028419,  0.000100683,  0.000106880, 580.158791992, D, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000106880,  0.000100683
2017-03-22 08:58:05.855125, slv, 42010afffe8a0002(unknown)/1,  0.000120037,  0.000028419,  0.000114248,  0.000106880, 580.158791992, D, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000106880,  0.000114248
2017-03-22 08:58:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120037, -0.000004788,  0.000114248,  0.000124045, 580.158791992, S, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000124045,  0.000114248
2017-03-22 08:58:06.370492, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000004788,  0.000114635,  0.000124045, 575.370791992, D, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000124045,  0.000114635
2017-03-22 08:58:06.848015, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000004788,  0.000120669,  0.000124045, 575.370791992, D, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000124045,  0.000120669
2017-03-22 08:58:06.908453, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000000984,  0.000120669,  0.000113995, 575.370791992, S, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000113995,  0.000120669
2017-03-22 08:58:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119972,  0.000006466,  0.000120669,  0.000138881, 574.386791992, S, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000138881,  0.000120669
2017-03-22 08:58:08.038324, slv, 42010afffe8a0002(unknown)/1,  0.000120010,  0.000006466,  0.000105963,  0.000138881, 580.852791992, D, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000138881,  0.000105963
2017-03-22 08:58:08.242660, slv, 42010afffe8a0002(unknown)/1,  0.000119965,  0.000006466,  0.000084738,  0.000138881, 580.852791992, D, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000138881,  0.000084738
2017-03-22 08:58:08.907291, slv, 42010afffe8a0002(unknown)/1,  0.000119965, -0.000014718,  0.000084738,  0.000071620, 580.852791992, S, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000071620,  0.000084738
2017-03-22 08:58:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119965, -0.000020262,  0.000084738,  0.000127786, 566.134791992, S, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000127786,  0.000084738
2017-03-22 08:58:09.979552, slv, 42010afffe8a0002(unknown)/1,  0.000119845, -0.000020262,  0.000097622,  0.000127786, 545.872791992, D, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000127786,  0.000097622
2017-03-22 08:58:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119845,  0.000012850,  0.000097622,  0.000137725, 545.872791992, S, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000137725,  0.000097622
2017-03-22 08:58:11.018586, slv, 42010afffe8a0002(unknown)/1,  0.000119968,  0.000012850,  0.000147819,  0.000137725, 558.722791992, D, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000137725,  0.000147819
2017-03-22 08:58:11.908289, slv, 42010afffe8a0002(unknown)/1,  0.000119968,  0.000007835,  0.000147819,  0.000117757, 558.722791992, S, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000117757,  0.000147819
2017-03-22 08:58:12.474423, slv, 42010afffe8a0002(unknown)/1,  0.000120176,  0.000007835,  0.000129713,  0.000117757, 566.557791992, D, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000117757,  0.000129713
2017-03-22 08:58:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120176,  0.000005159,  0.000129713,  0.000132704, 566.557791992, S, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000132704,  0.000129713
2017-03-22 08:58:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120176,  0.000022500,  0.000129713,  0.000152649, 571.716791992, S, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000152649,  0.000129713
2017-03-22 08:58:14.365477, slv, 42010afffe8a0002(unknown)/1,  0.000120253,  0.000022500,  0.000100376,  0.000152649, 594.216791992, D, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000152649,  0.000100376
2017-03-22 08:58:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120253,  0.000008929,  0.000100376,  0.000105639, 594.216791992, S, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000105639,  0.000100376
2017-03-22 08:58:15.570300, slv, 42010afffe8a0002(unknown)/1,  0.000120304,  0.000008929,  0.000135433,  0.000105639, 603.145791992, D, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000105639,  0.000135433
2017-03-22 08:58:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120304,  0.000002696,  0.000135433,  0.000140311, 603.145791992, S, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000140311,  0.000135433
2017-03-22 08:58:16.908519, slv, 42010afffe8a0002(unknown)/1,  0.000120304,  0.000014420,  0.000135433,  0.000129139, 605.841791992, S, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000129139,  0.000135433
2017-03-22 08:58:17.467251, slv, 42010afffe8a0002(unknown)/1,  0.000120275,  0.000014420,  0.000103461,  0.000129139, 620.261791992, D, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000129139,  0.000103461
2017-03-22 08:58:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120275,  0.000013782,  0.000103461,  0.000139005, 620.261791992, S, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000139005,  0.000103461
2017-03-22 08:58:18.433703, slv, 42010afffe8a0002(unknown)/1,  0.000120705,  0.000013782,  0.000219594,  0.000139005, 634.043791992, D, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000139005,  0.000219594
2017-03-22 08:58:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120705,  0.000004962,  0.000219594,  0.000111898, 634.043791992, S, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000111898,  0.000219594
2017-03-22 08:58:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120705, -0.000005253,  0.000219594,  0.000119005, 639.005791992, S, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000119005,  0.000219594
2017-03-22 08:58:20.311579, slv, 42010afffe8a0002(unknown)/1,  0.000121244, -0.000005253,  0.000143245,  0.000119005, 633.752791992, D, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000119005,  0.000143245
2017-03-22 08:58:20.349371, slv, 42010afffe8a0002(unknown)/1,  0.000121127, -0.000005253,  0.000073854,  0.000119005, 633.752791992, D, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000119005,  0.000073854
2017-03-22 08:58:20.409676, slv, 42010afffe8a0002(unknown)/1,  0.000120884, -0.000005253,  0.000110358,  0.000119005, 633.752791992, D, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000119005,  0.000110358
2017-03-22 08:58:20.496654, slv, 42010afffe8a0002(unknown)/1,  0.000120723, -0.000005253,  0.000093876,  0.000119005, 633.752791992, D, 0.000124052, 1376, 0.000001730, 14037, 449, 26,  0.000119005,  0.000093876
2017-03-22 08:58:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120723,  0.000003316,  0.000093876,  0.000129056, 633.752791992, S, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000129056,  0.000093876
2017-03-22 08:58:21.908422, slv, 42010afffe8a0002(unknown)/1,  0.000120723,  0.000002690,  0.000093876,  0.000117771, 637.068791992, S, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000117771,  0.000093876
2017-03-22 08:58:22.160246, slv, 42010afffe8a0002(unknown)/1,  0.000120612,  0.000002690,  0.000123920,  0.000117771, 639.758791992, D, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000117771,  0.000123920
2017-03-22 08:58:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120612, -0.000001378,  0.000123920,  0.000120808, 639.758791992, S, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000120808,  0.000123920
2017-03-22 08:58:23.451994, slv, 42010afffe8a0002(unknown)/1,  0.000120723, -0.000001378,  0.000148299,  0.000120808, 638.380791992, D, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000120808,  0.000148299
2017-03-22 08:58:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120723,  0.000001217,  0.000148299,  0.000122962, 638.380791992, S, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000122962,  0.000148299
2017-03-22 08:58:24.373678, slv, 42010afffe8a0002(unknown)/1,  0.000120922,  0.000001217,  0.000141881,  0.000122962, 639.597791992, D, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000122962,  0.000141881
2017-03-22 08:58:24.502536, slv, 42010afffe8a0002(unknown)/1,  0.000121034,  0.000001217,  0.000124594,  0.000122962, 639.597791992, D, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000122962,  0.000124594
2017-03-22 08:58:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121034, -0.000017020,  0.000124594,  0.000084755, 639.597791992, S, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000084755,  0.000124594
2017-03-22 08:58:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121034,  0.000001515,  0.000124594,  0.000160343, 622.577791992, S, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000160343,  0.000124594
2017-03-22 08:58:26.227798, slv, 42010afffe8a0002(unknown)/1,  0.000121067,  0.000001515,  0.000084649,  0.000160343, 624.092791992, D, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000160343,  0.000084649
2017-03-22 08:58:26.908430, slv, 42010afffe8a0002(unknown)/1,  0.000121067,  0.000007261,  0.000084649,  0.000096281, 624.092791992, S, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000096281,  0.000084649
2017-03-22 08:58:27.516964, slv, 42010afffe8a0002(unknown)/1,  0.000121077,  0.000007261,  0.000145443,  0.000096281, 631.353791992, D, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000096281,  0.000145443
2017-03-22 08:58:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121077, -0.000017822,  0.000145443,  0.000110219, 631.353791992, S, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000110219,  0.000145443
2017-03-22 08:58:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121077, -0.000021538,  0.000145443,  0.000088858, 613.531791992, S, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000088858,  0.000145443
2017-03-22 08:58:29.428363, slv, 42010afffe8a0002(unknown)/1,  0.000121055, -0.000021538,  0.000148068,  0.000088858, 591.993791992, D, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000088858,  0.000148068
2017-03-22 08:58:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121055, -0.000019697,  0.000148068,  0.000113878, 591.993791992, S, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000113878,  0.000148068
2017-03-22 08:58:30.325010, slv, 42010afffe8a0002(unknown)/1,  0.000120924, -0.000019697,  0.000099985,  0.000113878, 572.296791992, D, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000113878,  0.000099985
2017-03-22 08:58:30.899646, slv, 42010afffe8a0002(unknown)/1,  0.000120735, -0.000019697,  0.000107461,  0.000113878, 572.296791992, D, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000113878,  0.000107461
2017-03-22 08:58:30.907297, slv, 42010afffe8a0002(unknown)/1,  0.000120735, -0.000026746,  0.000107461,  0.000074418, 572.296791992, S, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000074418,  0.000107461
2017-03-22 08:58:31.597352, slv, 42010afffe8a0002(unknown)/1,  0.000120434, -0.000026746,  0.000110002,  0.000074418, 545.550791992, D, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000074418,  0.000110002
2017-03-22 08:58:31.908542, slv, 42010afffe8a0002(unknown)/1,  0.000120434, -0.000028372,  0.000110002,  0.000110005, 545.550791992, S, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000110005,  0.000110002
2017-03-22 08:58:32.349316, slv, 42010afffe8a0002(unknown)/1,  0.000120089, -0.000028372,  0.000099004,  0.000110005, 517.178791992, D, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000110005,  0.000099004
2017-03-22 08:58:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120089, -0.000016050,  0.000099004,  0.000098417, 517.178791992, S, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000098417,  0.000099004
2017-03-22 08:58:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120089, -0.000012639,  0.000099004,  0.000116483, 501.128791992, S, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000116483,  0.000099004
2017-03-22 08:58:34.154606, slv, 42010afffe8a0002(unknown)/1,  0.000119864, -0.000012639,  0.000097291,  0.000116483, 488.489791992, D, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000116483,  0.000097291
2017-03-22 08:58:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119864, -0.000005899,  0.000097291,  0.000111671, 488.489791992, S, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000111671,  0.000097291
2017-03-22 08:58:35.669641, slv, 42010afffe8a0002(unknown)/1,  0.000119741, -0.000005899,  0.000122460,  0.000111671, 482.590791992, D, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000111671,  0.000122460
2017-03-22 08:58:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119741,  0.000008547,  0.000122460,  0.000145027, 482.590791992, S, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000145027,  0.000122460
2017-03-22 08:58:35.959920, slv, 42010afffe8a0002(unknown)/1,  0.000119781,  0.000008547,  0.000109985,  0.000145027, 491.137791992, D, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000145027,  0.000109985
2017-03-22 08:58:36.908408, slv, 42010afffe8a0002(unknown)/1,  0.000119781,  0.000026056,  0.000109985,  0.000146608, 491.137791992, S, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000146608,  0.000109985
2017-03-22 08:58:37.680526, slv, 42010afffe8a0002(unknown)/1,  0.000119959,  0.000026056,  0.000123009,  0.000146608, 517.193791992, D, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000146608,  0.000123009
2017-03-22 08:58:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119959,  0.000013051,  0.000123009,  0.000119234, 517.193791992, S, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000119234,  0.000123009
2017-03-22 08:58:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119959, -0.000000759,  0.000123009,  0.000119164, 530.244791992, S, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000119164,  0.000123009
2017-03-22 08:58:39.497790, slv, 42010afffe8a0002(unknown)/1,  0.000120061, -0.000000759,  0.000117174,  0.000119164, 529.485791992, D, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000119164,  0.000117174
2017-03-22 08:58:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120061,  0.000021030,  0.000117174,  0.000162916, 529.485791992, S, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000162916,  0.000117174
2017-03-22 08:58:40.303317, slv, 42010afffe8a0002(unknown)/1,  0.000120108,  0.000021030,  0.000093102,  0.000162916, 550.515791992, D, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000162916,  0.000093102
2017-03-22 08:58:40.501262, slv, 42010afffe8a0002(unknown)/1,  0.000120231,  0.000021030,  0.000092933,  0.000162916, 550.515791992, D, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000162916,  0.000092933
2017-03-22 08:58:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120231,  0.000009894,  0.000092933,  0.000097164, 550.515791992, S, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000097164,  0.000092933
2017-03-22 08:58:41.508857, slv, 42010afffe8a0002(unknown)/1,  0.000120279,  0.000009894,  0.000140085,  0.000097164, 560.409791992, D, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000097164,  0.000140085
2017-03-22 08:58:41.908430, slv, 42010afffe8a0002(unknown)/1,  0.000120279, -0.000011937,  0.000140085,  0.000119470, 560.409791992, S, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000119470,  0.000140085
2017-03-22 08:58:42.518686, slv, 42010afffe8a0002(unknown)/1,  0.000120455, -0.000011937,  0.000169332,  0.000119470, 548.472791992, D, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000119470,  0.000169332
2017-03-22 08:58:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120455, -0.000013519,  0.000169332,  0.000094224, 548.472791992, S, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000094224,  0.000169332
2017-03-22 08:58:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120455,  0.000001702,  0.000169332,  0.000150089, 534.953791992, S, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000150089,  0.000169332
2017-03-22 08:58:44.453357, slv, 42010afffe8a0002(unknown)/1,  0.000120697,  0.000001702,  0.000104927,  0.000150089, 536.655791992, D, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000150089,  0.000104927
2017-03-22 08:58:44.499576, slv, 42010afffe8a0002(unknown)/1,  0.000120675,  0.000001702,  0.000072178,  0.000150089, 536.655791992, D, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000150089,  0.000072178
2017-03-22 08:58:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120675,  0.000025500,  0.000072178,  0.000142042, 536.655791992, S, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000142042,  0.000072178
2017-03-22 08:58:44.965301, slv, 42010afffe8a0002(unknown)/1,  0.000120780,  0.000025500,  0.000145394,  0.000142042, 562.155791992, D, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000142042,  0.000145394
2017-03-22 08:58:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120780,  0.000011719,  0.000145394,  0.000122853, 562.155791992, S, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000122853,  0.000145394
2017-03-22 08:58:46.790951, slv, 42010afffe8a0002(unknown)/1,  0.000120916,  0.000011719,  0.000107682,  0.000122853, 573.874791992, D, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000122853,  0.000107682
2017-03-22 08:58:46.908480, slv, 42010afffe8a0002(unknown)/1,  0.000120916,  0.000014523,  0.000107682,  0.000147890, 573.874791992, S, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000147890,  0.000107682
2017-03-22 08:58:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120916,  0.000024202,  0.000107682,  0.000142347, 588.397791992, S, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000142347,  0.000107682
2017-03-22 08:58:48.041964, slv, 42010afffe8a0002(unknown)/1,  0.000120904,  0.000024202,  0.000107630,  0.000142347, 612.599791992, D, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000142347,  0.000107630
2017-03-22 08:58:48.404442, slv, 42010afffe8a0002(unknown)/1,  0.000121066,  0.000024202,  0.000132769,  0.000142347, 612.599791992, D, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000142347,  0.000132769
2017-03-22 08:58:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121066,  0.000018512,  0.000132769,  0.000136661, 612.599791992, S, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000136661,  0.000132769
2017-03-22 08:58:49.196314, slv, 42010afffe8a0002(unknown)/1,  0.000121262,  0.000018512,  0.000122771,  0.000136661, 631.111791992, D, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000136661,  0.000122771
2017-03-22 08:58:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121262, -0.000000206,  0.000122771,  0.000105256, 631.111791992, S, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000105256,  0.000122771
2017-03-22 08:58:50.325334, slv, 42010afffe8a0002(unknown)/1,  0.000121543, -0.000000206,  0.000192266,  0.000105256, 630.905791992, D, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000105256,  0.000192266
2017-03-22 08:58:50.725486, slv, 42010afffe8a0002(unknown)/1,  0.000121756, -0.000000206,  0.000137940,  0.000105256, 630.905791992, D, 0.000120831, 826, 0.000004479, 12876, 551, 49,  0.000105256,  0.000137940
2017-03-22 08:58:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121756, -0.000024545,  0.000137940,  0.000088671, 630.905791992, S, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000088671,  0.000137940
2017-03-22 08:58:51.577521, slv, 42010afffe8a0002(unknown)/1,  0.000121742, -0.000024545,  0.000151453,  0.000088671, 606.360791992, D, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000088671,  0.000151453
2017-03-22 08:58:51.908395, slv, 42010afffe8a0002(unknown)/1,  0.000121742, -0.000011108,  0.000151453,  0.000132611, 606.360791992, S, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000132611,  0.000151453
2017-03-22 08:58:52.793181, slv, 42010afffe8a0002(unknown)/1,  0.000121787, -0.000011108,  0.000125820,  0.000132611, 595.252791992, D, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000132611,  0.000125820
2017-03-22 08:58:52.856809, slv, 42010afffe8a0002(unknown)/1,  0.000121882, -0.000011108,  0.000120470,  0.000132611, 595.252791992, D, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000132611,  0.000120470
2017-03-22 08:58:52.907304, slv, 42010afffe8a0002(unknown)/1,  0.000121882, -0.000011019,  0.000120470,  0.000088976, 595.252791992, S, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000088976,  0.000120470
2017-03-22 08:58:53.000343, slv, 42010afffe8a0002(unknown)/1,  0.000121789, -0.000011019,  0.000121641,  0.000088976, 584.233791992, D, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000088976,  0.000121641
2017-03-22 08:58:53.137847, slv, 42010afffe8a0002(unknown)/1,  0.000121677, -0.000011019,  0.000158969,  0.000088976, 584.233791992, D, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000088976,  0.000158969
2017-03-22 08:58:53.330196, slv, 42010afffe8a0002(unknown)/1,  0.000121486, -0.000011019,  0.000100833,  0.000088976, 584.233791992, D, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000088976,  0.000100833
2017-03-22 08:58:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121486, -0.000022799,  0.000100833,  0.000108794, 584.233791992, S, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000108794,  0.000100833
2017-03-22 08:58:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121486, -0.000020601,  0.000100833,  0.000092976, 561.434791992, S, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000092976,  0.000100833
2017-03-22 08:58:55.198822, slv, 42010afffe8a0002(unknown)/1,  0.000120950, -0.000020601,  0.000065882,  0.000092976, 540.833791992, D, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000092976,  0.000065882
2017-03-22 08:58:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120950, -0.000016165,  0.000065882,  0.000117130, 540.833791992, S, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000117130,  0.000065882
2017-03-22 08:58:56.625285, slv, 42010afffe8a0002(unknown)/1,  0.000120469, -0.000016165,  0.000084610,  0.000117130, 524.668791992, D, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000117130,  0.000084610
2017-03-22 08:58:56.729124, slv, 42010afffe8a0002(unknown)/1,  0.000120331, -0.000016165,  0.000127578,  0.000117130, 524.668791992, D, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000117130,  0.000127578
2017-03-22 08:58:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120331, -0.000012570,  0.000127578,  0.000099011, 524.668791992, S, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000099011,  0.000127578
2017-03-22 08:58:57.494364, slv, 42010afffe8a0002(unknown)/1,  0.000120282, -0.000012570,  0.000124936,  0.000099011, 512.098791992, D, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000099011,  0.000124936
2017-03-22 08:58:57.495004, slv, 42010afffe8a0002(unknown)/1,  0.000119776, -0.000012570,  0.000028649,  0.000099011, 512.098791992, D, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000099011,  0.000028649
2017-03-22 08:58:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119776, -0.000009900,  0.000028649,  0.000121297, 512.098791992, S, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000121297,  0.000028649
2017-03-22 08:58:58.296452, slv, 42010afffe8a0002(unknown)/1,  0.000119338, -0.000009900,  0.000118043,  0.000121297, 502.198791992, D, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000121297,  0.000118043
2017-03-22 08:58:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119338, -0.000005966,  0.000118043,  0.000105886, 502.198791992, S, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000105886,  0.000118043
2017-03-22 08:58:59.813683, slv, 42010afffe8a0002(unknown)/1,  0.000119322, -0.000005966,  0.000127947,  0.000105886, 496.232791992, D, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000105886,  0.000127947
2017-03-22 08:58:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119322,  0.000001418,  0.000127947,  0.000135611, 496.232791992, S, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000135611,  0.000127947
2017-03-22 08:59:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119322,  0.000000307,  0.000127947,  0.000103647, 497.650791992, S, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000103647,  0.000127947
2017-03-22 08:59:01.619680, slv, 42010afffe8a0002(unknown)/1,  0.000119154,  0.000000307,  0.000096859,  0.000103647, 497.957791992, D, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000103647,  0.000096859
2017-03-22 08:59:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000002383,  0.000096859,  0.000130063, 497.957791992, S, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000130063,  0.000096859
2017-03-22 08:59:01.935906, slv, 42010afffe8a0002(unknown)/1,  0.000119060, -0.000002383,  0.000122014,  0.000130063, 495.574791992, D, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000130063,  0.000122014
2017-03-22 08:59:02.908462, slv, 42010afffe8a0002(unknown)/1,  0.000119060, -0.000005265,  0.000122014,  0.000097622, 495.574791992, S, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000097622,  0.000122014
2017-03-22 08:59:03.743215, slv, 42010afffe8a0002(unknown)/1,  0.000118885, -0.000005265,  0.000081760,  0.000097622, 490.309791992, D, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000097622,  0.000081760
2017-03-22 08:59:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118885, -0.000008472,  0.000081760,  0.000123380, 490.309791992, S, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000123380,  0.000081760
2017-03-22 08:59:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000002118,  0.000081760,  0.000118627, 481.837791992, S, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000118627,  0.000081760
2017-03-22 08:59:05.269743, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000002118,  0.000094600,  0.000118627, 483.955791992, D, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000118627,  0.000094600
2017-03-22 08:59:05.403233, slv, 42010afffe8a0002(unknown)/1,  0.000118416,  0.000002118,  0.000105234,  0.000118627, 483.955791992, D, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000118627,  0.000105234
2017-03-22 08:59:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118416,  0.000001899,  0.000105234,  0.000122473, 483.955791992, S, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000122473,  0.000105234
2017-03-22 08:59:06.016008, slv, 42010afffe8a0002(unknown)/1,  0.000118402,  0.000001899,  0.000123794,  0.000122473, 485.854791992, D, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000122473,  0.000123794
2017-03-22 08:59:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118402, -0.000005083,  0.000123794,  0.000104180, 485.854791992, S, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000104180,  0.000123794
2017-03-22 08:59:07.740391, slv, 42010afffe8a0002(unknown)/1,  0.000118257, -0.000005083,  0.000086130,  0.000104180, 480.771791992, D, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000104180,  0.000086130
2017-03-22 08:59:07.908375, slv, 42010afffe8a0002(unknown)/1,  0.000118257,  0.000012829,  0.000086130,  0.000158138, 480.771791992, S, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000158138,  0.000086130
2017-03-22 08:59:08.881161, slv, 42010afffe8a0002(unknown)/1,  0.000118210,  0.000012829,  0.000112452,  0.000158138, 493.600791992, D, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000158138,  0.000112452
2017-03-22 08:59:08.907317, slv, 42010afffe8a0002(unknown)/1,  0.000118210,  0.000009559,  0.000112452,  0.000097448, 493.600791992, S, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000097448,  0.000112452
2017-03-22 08:59:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000003172,  0.000112452,  0.000132629, 503.159791992, S, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000132629,  0.000112452
2017-03-22 08:59:10.503612, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000003172,  0.000088460,  0.000132629, 499.987791992, D, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000132629,  0.000088460
2017-03-22 08:59:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118284,  0.000004089,  0.000088460,  0.000112044, 499.987791992, S, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000112044,  0.000088460
2017-03-22 08:59:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118284,  0.000018671,  0.000088460,  0.000161867, 504.076791992, S, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000161867,  0.000088460
2017-03-22 08:59:12.162673, slv, 42010afffe8a0002(unknown)/1,  0.000118321,  0.000018671,  0.000099589,  0.000161867, 522.747791992, D, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000161867,  0.000099589
2017-03-22 08:59:12.908409, slv, 42010afffe8a0002(unknown)/1,  0.000118321,  0.000016315,  0.000099589,  0.000107368, 522.747791992, S, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000107368,  0.000099589
2017-03-22 08:59:13.349735, slv, 42010afffe8a0002(unknown)/1,  0.000118319,  0.000016315,  0.000103897,  0.000107368, 539.062791992, D, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000107368,  0.000103897
2017-03-22 08:59:13.437711, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000016315,  0.000100881,  0.000107368, 539.062791992, D, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000107368,  0.000100881
2017-03-22 08:59:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118109, -0.000007485,  0.000100881,  0.000114091, 539.062791992, S, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000114091,  0.000100881
2017-03-22 08:59:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118109, -0.000002595,  0.000100881,  0.000116936, 531.577791992, S, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000116936,  0.000100881
2017-03-22 08:59:14.922173, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000002595,  0.000077539,  0.000116936, 528.982791992, D, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000116936,  0.000077539
2017-03-22 08:59:15.360134, slv, 42010afffe8a0002(unknown)/1,  0.000117619, -0.000002595,  0.000104006,  0.000116936, 528.982791992, D, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000116936,  0.000104006
2017-03-22 08:59:15.810454, slv, 42010afffe8a0002(unknown)/1,  0.000117593, -0.000002595,  0.000125960,  0.000116936, 528.982791992, D, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000116936,  0.000125960
2017-03-22 08:59:15.907480, slv, 42010afffe8a0002(unknown)/1,  0.000117593,  0.000045678,  0.000125960,  0.000210122, 528.982791992, S, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000210122,  0.000125960
2017-03-22 08:59:16.086795, slv, 42010afffe8a0002(unknown)/1,  0.000117935,  0.000045678,  0.000104880,  0.000210122, 574.660791992, D, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000210122,  0.000104880
2017-03-22 08:59:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117935,  0.000030929,  0.000104880,  0.000087264, 574.660791992, S, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000087264,  0.000104880
2017-03-22 08:59:17.653469, slv, 42010afffe8a0002(unknown)/1,  0.000118275,  0.000030929,  0.000156503,  0.000087264, 605.589791992, D, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000087264,  0.000156503
2017-03-22 08:59:17.908288, slv, 42010afffe8a0002(unknown)/1,  0.000118275, -0.000007887,  0.000156503,  0.000133171, 605.589791992, S, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000133171,  0.000156503
2017-03-22 08:59:18.503857, slv, 42010afffe8a0002(unknown)/1,  0.000118438, -0.000007887,  0.000137899,  0.000133171, 597.702791992, D, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000133171,  0.000137899
2017-03-22 08:59:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118438,  0.000026019,  0.000137899,  0.000155580, 597.702791992, S, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000155580,  0.000137899
2017-03-22 08:59:19.632039, slv, 42010afffe8a0002(unknown)/1,  0.000118688,  0.000026019,  0.000111146,  0.000155580, 623.721791992, D, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000155580,  0.000111146
2017-03-22 08:59:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118688,  0.000028001,  0.000111146,  0.000137548, 623.721791992, S, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000137548,  0.000111146
2017-03-22 08:59:20.414382, slv, 42010afffe8a0002(unknown)/1,  0.000118894,  0.000028001,  0.000123181,  0.000137548, 651.722791992, D, 0.000120647, 520, -0.000000095, 15785, 571, 52,  0.000137548,  0.000123181
2017-03-22 08:59:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118894,  0.000004079,  0.000123181,  0.000108191, 651.722791992, S, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000108191,  0.000123181
2017-03-22 08:59:21.328343, slv, 42010afffe8a0002(unknown)/1,  0.000118861,  0.000004079,  0.000098296,  0.000108191, 655.801791992, D, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000108191,  0.000098296
2017-03-22 08:59:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000002559,  0.000098296,  0.000124445, 655.801791992, S, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000124445,  0.000098296
2017-03-22 08:59:22.600026, slv, 42010afffe8a0002(unknown)/1,  0.000118919, -0.000002559,  0.000159403,  0.000124445, 653.242791992, D, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000124445,  0.000159403
2017-03-22 08:59:22.908388, slv, 42010afffe8a0002(unknown)/1,  0.000118919, -0.000015556,  0.000159403,  0.000082222, 653.242791992, S, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000082222,  0.000159403
2017-03-22 08:59:23.519536, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000015556,  0.000093585,  0.000082222, 637.686791992, D, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000082222,  0.000093585
2017-03-22 08:59:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000020458,  0.000093585,  0.000114636, 637.686791992, S, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000114636,  0.000093585
2017-03-22 08:59:24.625852, slv, 42010afffe8a0002(unknown)/1,  0.000118537, -0.000020458,  0.000103332,  0.000114636, 617.228791992, D, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000114636,  0.000103332
2017-03-22 08:59:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118537, -0.000013685,  0.000103332,  0.000095387, 617.228791992, S, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000095387,  0.000103332
2017-03-22 08:59:25.765993, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000013685,  0.000103849,  0.000095387, 603.543791992, D, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000095387,  0.000103849
2017-03-22 08:59:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000014711,  0.000103849,  0.000112043, 603.543791992, S, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000112043,  0.000103849
2017-03-22 08:59:26.111911, slv, 42010afffe8a0002(unknown)/1,  0.000118087, -0.000014711,  0.000103704,  0.000112043, 588.832791992, D, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000112043,  0.000103704
2017-03-22 08:59:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118087, -0.000007059,  0.000103704,  0.000110241, 588.832791992, S, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000110241,  0.000103704
2017-03-22 08:59:27.321860, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000007059,  0.000103063,  0.000110241, 581.773791992, D, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000110241,  0.000103063
2017-03-22 08:59:27.908380, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000006735,  0.000103063,  0.000112294, 581.773791992, S, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000112294,  0.000103063
2017-03-22 08:59:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000000983,  0.000103063,  0.000121577, 575.038791992, S, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000121577,  0.000103063
2017-03-22 08:59:29.227278, slv, 42010afffe8a0002(unknown)/1,  0.000117964, -0.000000983,  0.000148619,  0.000121577, 574.055791992, D, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000121577,  0.000148619
2017-03-22 08:59:29.573931, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000000983,  0.000095511,  0.000121577, 574.055791992, D, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000121577,  0.000095511
2017-03-22 08:59:29.584800, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000000983,  0.000066399,  0.000121577, 574.055791992, D, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000121577,  0.000066399
2017-03-22 08:59:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117762,  0.000014492,  0.000066399,  0.000143088, 574.055791992, S, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000143088,  0.000066399
2017-03-22 08:59:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117762,  0.000008590,  0.000066399,  0.000109615, 588.547791992, S, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000109615,  0.000066399
2017-03-22 08:59:31.007252, slv, 42010afffe8a0002(unknown)/1,  0.000117496,  0.000008590,  0.000105290,  0.000109615, 597.137791992, D, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000109615,  0.000105290
2017-03-22 08:59:31.159872, slv, 42010afffe8a0002(unknown)/1,  0.000117300,  0.000008590,  0.000095414,  0.000109615, 597.137791992, D, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000109615,  0.000095414
2017-03-22 08:59:31.487094, slv, 42010afffe8a0002(unknown)/1,  0.000117089,  0.000008590,  0.000100481,  0.000109615, 597.137791992, D, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000109615,  0.000100481
2017-03-22 08:59:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117089,  0.000017951,  0.000100481,  0.000161138, 597.137791992, S, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000161138,  0.000100481
2017-03-22 08:59:32.716755, slv, 42010afffe8a0002(unknown)/1,  0.000117216,  0.000017951,  0.000129698,  0.000161138, 615.088791992, D, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000161138,  0.000129698
2017-03-22 08:59:32.908592, slv, 42010afffe8a0002(unknown)/1,  0.000117216,  0.000012421,  0.000129698,  0.000098010, 615.088791992, S, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000098010,  0.000129698
2017-03-22 08:59:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117216, -0.000007887,  0.000129698,  0.000120649, 627.509791992, S, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000120649,  0.000129698
2017-03-22 08:59:34.395769, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000007887,  0.000099577,  0.000120649, 619.622791992, D, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000120649,  0.000099577
2017-03-22 08:59:34.856246, slv, 42010afffe8a0002(unknown)/1,  0.000117328, -0.000007887,  0.000115204,  0.000120649, 619.622791992, D, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000120649,  0.000115204
2017-03-22 08:59:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117328, -0.000012265,  0.000115204,  0.000089365, 619.622791992, S, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000089365,  0.000115204
2017-03-22 08:59:35.907617, slv, 42010afffe8a0002(unknown)/1,  0.000117328,  0.000000178,  0.000115204,  0.000145646, 607.357791992, S, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000145646,  0.000115204
2017-03-22 08:59:36.698457, slv, 42010afffe8a0002(unknown)/1,  0.000117375,  0.000000178,  0.000099875,  0.000145646, 607.535791992, D, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000145646,  0.000099875
2017-03-22 08:59:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117375,  0.000003620,  0.000099875,  0.000096297, 607.535791992, S, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000096297,  0.000099875
2017-03-22 08:59:37.908583, slv, 42010afffe8a0002(unknown)/1,  0.000117375, -0.000008212,  0.000099875,  0.000122029, 611.155791992, S, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000122029,  0.000099875
2017-03-22 08:59:38.101779, slv, 42010afffe8a0002(unknown)/1,  0.000117438, -0.000008212,  0.000118166,  0.000122029, 602.943791992, D, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000122029,  0.000118166
2017-03-22 08:59:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117438, -0.000003664,  0.000118166,  0.000105456, 602.943791992, S, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000105456,  0.000118166
2017-03-22 08:59:39.702969, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000003664,  0.000106198,  0.000105456, 599.279791992, D, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000105456,  0.000106198
2017-03-22 08:59:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117368,  0.000010700,  0.000106198,  0.000150751, 599.279791992, S, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000150751,  0.000106198
2017-03-22 08:59:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117368,  0.000041478,  0.000106198,  0.000166943, 609.979791992, S, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000166943,  0.000106198
2017-03-22 08:59:41.167493, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000041478,  0.000101741,  0.000166943, 651.457791992, D, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000166943,  0.000101741
2017-03-22 08:59:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000023711,  0.000101741,  0.000115258, 651.457791992, S, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000115258,  0.000101741
2017-03-22 08:59:42.229705, slv, 42010afffe8a0002(unknown)/1,  0.000117534,  0.000023711,  0.000117515,  0.000115258, 675.168791992, D, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000115258,  0.000117515
2017-03-22 08:59:42.908536, slv, 42010afffe8a0002(unknown)/1,  0.000117534, -0.000015137,  0.000117515,  0.000089411, 675.168791992, S, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000089411,  0.000117515
2017-03-22 08:59:43.017787, slv, 42010afffe8a0002(unknown)/1,  0.000117459, -0.000015137,  0.000128824,  0.000089411, 660.031791992, D, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000089411,  0.000128824
2017-03-22 08:59:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117459,  0.000005425,  0.000128824,  0.000156431, 660.031791992, S, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000156431,  0.000128824
2017-03-22 08:59:44.570271, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000005425,  0.000120713,  0.000156431, 665.456791992, D, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000156431,  0.000120713
2017-03-22 08:59:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000034051,  0.000120713,  0.000146690, 665.456791992, S, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000146690,  0.000120713
2017-03-22 08:59:45.116949, slv, 42010afffe8a0002(unknown)/1,  0.000117923,  0.000034051,  0.000139674,  0.000146690, 699.507791992, D, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000146690,  0.000139674
2017-03-22 08:59:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117923,  0.000025355,  0.000139674,  0.000139504, 699.507791992, S, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000139504,  0.000139674
2017-03-22 08:59:46.342739, slv, 42010afffe8a0002(unknown)/1,  0.000118230,  0.000025355,  0.000124381,  0.000139504, 724.862791992, D, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000139504,  0.000124381
2017-03-22 08:59:46.345199, slv, 42010afffe8a0002(unknown)/1,  0.000118265,  0.000025355,  0.000078414,  0.000139504, 724.862791992, D, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000139504,  0.000078414
2017-03-22 08:59:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118265, -0.000007494,  0.000078414,  0.000081697, 724.862791992, S, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000081697,  0.000078414
2017-03-22 08:59:47.168228, slv, 42010afffe8a0002(unknown)/1,  0.000118027, -0.000007494,  0.000112571,  0.000081697, 717.368791992, D, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000081697,  0.000112571
2017-03-22 08:59:47.908291, slv, 42010afffe8a0002(unknown)/1,  0.000118027, -0.000019517,  0.000112571,  0.000115561, 717.368791992, S, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000115561,  0.000112571
2017-03-22 08:59:47.960663, slv, 42010afffe8a0002(unknown)/1,  0.000118271, -0.000019517,  0.000224630,  0.000115561, 697.851791992, D, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000115561,  0.000224630
2017-03-22 08:59:48.813581, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000019517,  0.000113856,  0.000115561, 697.851791992, D, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000115561,  0.000113856
2017-03-22 08:59:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000020201,  0.000113856,  0.000080712, 697.851791992, S, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000080712,  0.000113856
2017-03-22 08:59:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000025294,  0.000113856,  0.000105995, 677.650791992, S, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000105995,  0.000113856
2017-03-22 08:59:50.764606, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000025294,  0.000156632,  0.000105995, 652.356791992, D, 0.000119336, 1401, 0.000000694, 16607, 534, 49,  0.000105995,  0.000156632
2017-03-22 08:59:50.907314, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000032665,  0.000156632,  0.000066038, 652.356791992, S, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000066038,  0.000156632
2017-03-22 08:59:51.907319, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000032896,  0.000156632,  0.000105602, 619.691791992, S, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000105602,  0.000156632
2017-03-22 08:59:52.339000, slv, 42010afffe8a0002(unknown)/1,  0.000118608, -0.000032896,  0.000079085,  0.000105602, 586.795791992, D, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000105602,  0.000079085
2017-03-22 08:59:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118608, -0.000017655,  0.000079085,  0.000096412, 586.795791992, S, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000096412,  0.000079085
2017-03-22 08:59:53.907312, slv, 42010afffe8a0002(unknown)/1,  0.000118608, -0.000020516,  0.000079085,  0.000099772, 569.140791992, S, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000099772,  0.000079085
2017-03-22 08:59:54.106020, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000020516,  0.000106970,  0.000099772, 548.624791992, D, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000099772,  0.000106970
2017-03-22 08:59:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000019737,  0.000106970,  0.000097645, 548.624791992, S, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000097645,  0.000106970
2017-03-22 08:59:55.328427, slv, 42010afffe8a0002(unknown)/1,  0.000118143, -0.000019737,  0.000132770,  0.000097645, 528.887791992, D, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000097645,  0.000132770
2017-03-22 08:59:55.822447, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000019737,  0.000107723,  0.000097645, 528.887791992, D, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000097645,  0.000107723
2017-03-22 08:59:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000009137,  0.000107723,  0.000120363, 528.887791992, S, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000120363,  0.000107723
2017-03-22 08:59:56.695517, slv, 42010afffe8a0002(unknown)/1,  0.000117790, -0.000009137,  0.000092845,  0.000120363, 519.750791992, D, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000120363,  0.000092845
2017-03-22 08:59:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117790, -0.000003416,  0.000092845,  0.000108594, 519.750791992, S, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000108594,  0.000092845
2017-03-22 08:59:57.057906, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000003416,  0.000111895,  0.000108594, 516.334791992, D, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000108594,  0.000111895
2017-03-22 08:59:57.897770, slv, 42010afffe8a0002(unknown)/1,  0.000117523, -0.000003416,  0.000110587,  0.000108594, 516.334791992, D, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000108594,  0.000110587
2017-03-22 08:59:57.907299, slv, 42010afffe8a0002(unknown)/1,  0.000117523, -0.000013272,  0.000110587,  0.000100174, 516.334791992, S, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000100174,  0.000110587
2017-03-22 08:59:57.980657, slv, 42010afffe8a0002(unknown)/1,  0.000117509, -0.000013272,  0.000147146,  0.000100174, 503.062791992, D, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000100174,  0.000147146
2017-03-22 08:59:58.248124, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000013272,  0.000067072,  0.000100174, 503.062791992, D, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000100174,  0.000067072
2017-03-22 08:59:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117292,  0.000011406,  0.000067072,  0.000157452, 503.062791992, S, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000157452,  0.000067072
2017-03-22 08:59:59.434604, slv, 42010afffe8a0002(unknown)/1,  0.000117177,  0.000011406,  0.000115049,  0.000157452, 514.468791992, D, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000157452,  0.000115049
2017-03-22 08:59:59.528353, slv, 42010afffe8a0002(unknown)/1,  0.000117369,  0.000011406,  0.000087814,  0.000157452, 514.468791992, D, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000157452,  0.000087814
2017-03-22 08:59:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117369,  0.000031980,  0.000087814,  0.000141170, 514.468791992, S, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000141170,  0.000087814
2017-03-22 09:00:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117369,  0.000003070,  0.000087814,  0.000099708, 546.448791992, S, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000099708,  0.000087814
2017-03-22 09:00:01.218199, slv, 42010afffe8a0002(unknown)/1,  0.000117302,  0.000003070,  0.000107270,  0.000099708, 549.518791992, D, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000099708,  0.000107270
2017-03-22 09:00:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117302, -0.000001391,  0.000107270,  0.000132180, 549.518791992, S, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000132180,  0.000107270
2017-03-22 09:00:02.557126, slv, 42010afffe8a0002(unknown)/1,  0.000117229, -0.000001391,  0.000111437,  0.000132180, 548.127791992, D, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000132180,  0.000111437
2017-03-22 09:00:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117229, -0.000002878,  0.000111437,  0.000096594, 548.127791992, S, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000096594,  0.000111437
2017-03-22 09:00:02.977976, slv, 42010afffe8a0002(unknown)/1,  0.000117154, -0.000002878,  0.000109567,  0.000096594, 545.249791992, D, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000096594,  0.000109567
2017-03-22 09:00:03.897243, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000002878,  0.000092990,  0.000096594, 545.249791992, D, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000096594,  0.000092990
2017-03-22 09:00:03.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000012612,  0.000092990,  0.000112278, 545.249791992, S, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000112278,  0.000092990
2017-03-22 09:00:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000001410,  0.000092990,  0.000118639, 532.637791992, S, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000118639,  0.000092990
2017-03-22 09:00:04.914999, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000001410,  0.000085055,  0.000118639, 531.227791992, D, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000118639,  0.000085055
2017-03-22 09:00:05.796327, slv, 42010afffe8a0002(unknown)/1,  0.000116445, -0.000001410,  0.000109661,  0.000118639, 531.227791992, D, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000118639,  0.000109661
2017-03-22 09:00:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116445,  0.000001952,  0.000109661,  0.000118580, 531.227791992, S, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000118580,  0.000109661
2017-03-22 09:00:06.557754, slv, 42010afffe8a0002(unknown)/1,  0.000116588,  0.000001952,  0.000155558,  0.000118580, 533.179791992, D, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000118580,  0.000155558
2017-03-22 09:00:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000003303,  0.000155558,  0.000107848, 533.179791992, S, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000107848,  0.000155558
2017-03-22 09:00:06.978609, slv, 42010afffe8a0002(unknown)/1,  0.000116589, -0.000003303,  0.000084511,  0.000107848, 529.876791992, D, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000107848,  0.000084511
2017-03-22 09:00:07.460962, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000003303,  0.000087356,  0.000107848, 529.876791992, D, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000107848,  0.000087356
2017-03-22 09:00:07.686749, slv, 42010afffe8a0002(unknown)/1,  0.000116085, -0.000003303,  0.000111940,  0.000107848, 529.876791992, D, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000107848,  0.000111940
2017-03-22 09:00:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116085, -0.000003807,  0.000111940,  0.000117212, 529.876791992, S, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000117212,  0.000111940
2017-03-22 09:00:08.907316, slv, 42010afffe8a0002(unknown)/1,  0.000116085, -0.000010688,  0.000111940,  0.000093583, 526.069791992, S, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000093583,  0.000111940
2017-03-22 09:00:09.169876, slv, 42010afffe8a0002(unknown)/1,  0.000116034, -0.000010688,  0.000137891,  0.000093583, 515.381791992, D, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000093583,  0.000137891
2017-03-22 09:00:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116034, -0.000011395,  0.000137891,  0.000115745, 515.381791992, S, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000115745,  0.000137891
2017-03-22 09:00:10.440245, slv, 42010afffe8a0002(unknown)/1,  0.000116011, -0.000011395,  0.000110951,  0.000115745, 503.986791992, D, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000115745,  0.000110951
2017-03-22 09:00:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116011,  0.000020672,  0.000110951,  0.000157643, 503.986791992, S, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000157643,  0.000110951
2017-03-22 09:00:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116011,  0.000024042,  0.000110951,  0.000122464, 524.658791992, S, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000122464,  0.000110951
2017-03-22 09:00:12.218316, slv, 42010afffe8a0002(unknown)/1,  0.000116052,  0.000024042,  0.000125306,  0.000122464, 548.700791992, D, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000122464,  0.000125306
2017-03-22 09:00:12.247898, slv, 42010afffe8a0002(unknown)/1,  0.000116023,  0.000024042,  0.000086503,  0.000122464, 548.700791992, D, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000122464,  0.000086503
2017-03-22 09:00:12.743774, slv, 42010afffe8a0002(unknown)/1,  0.000115759,  0.000024042,  0.000065035,  0.000122464, 548.700791992, D, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000122464,  0.000065035
2017-03-22 09:00:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000004879,  0.000065035,  0.000099548, 548.700791992, S, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000099548,  0.000065035
2017-03-22 09:00:13.908540, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000002947,  0.000065035,  0.000126076, 543.821791992, S, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000126076,  0.000065035
2017-03-22 09:00:14.524641, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000002947,  0.000124864,  0.000126076, 540.874791992, D, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000126076,  0.000124864
2017-03-22 09:00:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000000252,  0.000124864,  0.000104843, 540.874791992, S, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000104843,  0.000124864
2017-03-22 09:00:15.377052, slv, 42010afffe8a0002(unknown)/1,  0.000115702, -0.000000252,  0.000116946,  0.000104843, 540.622791992, D, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000104843,  0.000116946
2017-03-22 09:00:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000027428,  0.000116946,  0.000181379, 540.622791992, S, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000181379,  0.000116946
2017-03-22 09:00:16.665222, slv, 42010afffe8a0002(unknown)/1,  0.000115930,  0.000027428,  0.000117908,  0.000181379, 568.050791992, D, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000181379,  0.000117908
2017-03-22 09:00:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115930,  0.000039563,  0.000117908,  0.000129380, 568.050791992, S, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000129380,  0.000117908
2017-03-22 09:00:17.298849, slv, 42010afffe8a0002(unknown)/1,  0.000116224,  0.000039563,  0.000110441,  0.000129380, 607.613791992, D, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000129380,  0.000110441
2017-03-22 09:00:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116224,  0.000018657,  0.000110441,  0.000140089, 607.613791992, S, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000140089,  0.000110441
2017-03-22 09:00:18.102094, slv, 42010afffe8a0002(unknown)/1,  0.000116355,  0.000018657,  0.000118455,  0.000140089, 626.270791992, D, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000140089,  0.000118455
2017-03-22 09:00:18.908384, slv, 42010afffe8a0002(unknown)/1,  0.000116355,  0.000027174,  0.000118455,  0.000146840, 626.270791992, S, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000146840,  0.000118455
2017-03-22 09:00:18.964807, slv, 42010afffe8a0002(unknown)/1,  0.000116836,  0.000027174,  0.000183279,  0.000146840, 653.444791992, D, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000146840,  0.000183279
2017-03-22 09:00:19.364986, slv, 42010afffe8a0002(unknown)/1,  0.000117153,  0.000027174,  0.000071584,  0.000146840, 653.444791992, D, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000146840,  0.000071584
2017-03-22 09:00:19.390528, slv, 42010afffe8a0002(unknown)/1,  0.000117126,  0.000027174,  0.000096474,  0.000146840, 653.444791992, D, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000146840,  0.000096474
2017-03-22 09:00:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117126,  0.000028761,  0.000096474,  0.000144164, 653.444791992, S, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000144164,  0.000096474
2017-03-22 09:00:20.747132, slv, 42010afffe8a0002(unknown)/1,  0.000117226,  0.000028761,  0.000106583,  0.000144164, 682.205791992, D, 0.000117909, 552, 0.000000021, 16809, 633, 42,  0.000144164,  0.000106583
2017-03-22 09:00:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117226,  0.000019155,  0.000106583,  0.000128498, 682.205791992, S, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000128498,  0.000106583
2017-03-22 09:00:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117226,  0.000005396,  0.000106583,  0.000116745, 701.360791992, S, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000116745,  0.000106583
2017-03-22 09:00:22.020476, slv, 42010afffe8a0002(unknown)/1,  0.000117312,  0.000005396,  0.000123523,  0.000116745, 706.756791992, D, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000116745,  0.000123523
2017-03-22 09:00:22.408222, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000005396,  0.000102725,  0.000116745, 706.756791992, D, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000116745,  0.000102725
2017-03-22 09:00:22.604553, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000005396,  0.000138194,  0.000116745, 706.756791992, D, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000116745,  0.000138194
2017-03-22 09:00:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000015908,  0.000138194,  0.000085960, 706.756791992, S, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000085960,  0.000138194
2017-03-22 09:00:23.908801, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000112864,  0.000138194,  0.000374360, 690.848791992, S, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000374360,  0.000138194
2017-03-22 09:00:23.960640, slv, 42010afffe8a0002(unknown)/1,  0.000118422,  0.000112864,  0.000128234,  0.000374360, 803.712791992, D, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000374360,  0.000128234
2017-03-22 09:00:24.615866, slv, 42010afffe8a0002(unknown)/1,  0.000120471,  0.000112864,  0.000121196,  0.000374360, 803.712791992, D, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000374360,  0.000121196
2017-03-22 09:00:24.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120471,  0.000102738,  0.000121196,  0.000068882, 803.712791992, S, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000068882,  0.000121196
2017-03-22 09:00:25.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120471, -0.000039640,  0.000121196,  0.000092778, 906.450791992, S, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000092778,  0.000121196
2017-03-22 09:00:25.998484, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000039640,  0.000141073,  0.000092778, 866.810791992, D, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000092778,  0.000141073
2017-03-22 09:00:26.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121438,  0.000015065,  0.000141073,  0.000179261, 866.810791992, S, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000179261,  0.000141073
2017-03-22 09:00:27.448325, slv, 42010afffe8a0002(unknown)/1,  0.000121753,  0.000015065,  0.000153347,  0.000179261, 881.875791992, D, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000179261,  0.000153347
2017-03-22 09:00:27.793246, slv, 42010afffe8a0002(unknown)/1,  0.000122512,  0.000015065,  0.000169484,  0.000179261, 881.875791992, D, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000179261,  0.000169484
2017-03-22 09:00:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122512,  0.000004448,  0.000169484,  0.000073585, 881.875791992, S, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000073585,  0.000169484
2017-03-22 09:00:28.514652, slv, 42010afffe8a0002(unknown)/1,  0.000122798,  0.000004448,  0.000140880,  0.000073585, 886.323791992, D, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000073585,  0.000140880
2017-03-22 09:00:28.908536, slv, 42010afffe8a0002(unknown)/1,  0.000122798, -0.000054725,  0.000140880,  0.000062273, 886.323791992, S, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000062273,  0.000140880
2017-03-22 09:00:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122798, -0.000050436,  0.000140880,  0.000082449, 831.598791992, S, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000082449,  0.000140880
2017-03-22 09:00:30.385231, slv, 42010afffe8a0002(unknown)/1,  0.000122449, -0.000050436,  0.000104967,  0.000082449, 781.162791992, D, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000082449,  0.000104967
2017-03-22 09:00:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122449, -0.000042322,  0.000104967,  0.000078153, 781.162791992, S, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000078153,  0.000104967
2017-03-22 09:00:31.649321, slv, 42010afffe8a0002(unknown)/1,  0.000122124, -0.000042322,  0.000141082,  0.000078153, 738.840791992, D, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000078153,  0.000141082
2017-03-22 09:00:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122124, -0.000034339,  0.000141082,  0.000097742, 738.840791992, S, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000097742,  0.000141082
2017-03-22 09:00:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122124, -0.000029556,  0.000141082,  0.000087393, 704.501791992, S, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000087393,  0.000141082
2017-03-22 09:00:33.388337, slv, 42010afffe8a0002(unknown)/1,  0.000121821, -0.000029556,  0.000104401,  0.000087393, 674.945791992, D, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000087393,  0.000104401
2017-03-22 09:00:33.908599, slv, 42010afffe8a0002(unknown)/1,  0.000121821, -0.000023953,  0.000104401,  0.000108644, 674.945791992, S, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000108644,  0.000104401
2017-03-22 09:00:34.140158, slv, 42010afffe8a0002(unknown)/1,  0.000121600, -0.000023953,  0.000130197,  0.000108644, 650.992791992, D, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000108644,  0.000130197
2017-03-22 09:00:34.165509, slv, 42010afffe8a0002(unknown)/1,  0.000121747, -0.000023953,  0.000176489,  0.000108644, 650.992791992, D, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000108644,  0.000176489
2017-03-22 09:00:34.325257, slv, 42010afffe8a0002(unknown)/1,  0.000121694, -0.000023953,  0.000079628,  0.000108644, 650.992791992, D, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000108644,  0.000079628
2017-03-22 09:00:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121694,  0.000002481,  0.000079628,  0.000139832, 650.992791992, S, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000139832,  0.000079628
2017-03-22 09:00:35.559365, slv, 42010afffe8a0002(unknown)/1,  0.000121473,  0.000002481,  0.000102095,  0.000139832, 653.473791992, D, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000139832,  0.000102095
2017-03-22 09:00:35.810440, slv, 42010afffe8a0002(unknown)/1,  0.000121602,  0.000002481,  0.000137042,  0.000139832, 653.473791992, D, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000139832,  0.000137042
2017-03-22 09:00:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121602,  0.000007359,  0.000137042,  0.000118182, 653.473791992, S, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000118182,  0.000137042
2017-03-22 09:00:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121602, -0.000016732,  0.000137042,  0.000091558, 660.832791992, S, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000091558,  0.000137042
2017-03-22 09:00:37.453187, slv, 42010afffe8a0002(unknown)/1,  0.000121510, -0.000016732,  0.000094400,  0.000091558, 644.100791992, D, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000091558,  0.000094400
2017-03-22 09:00:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121510, -0.000023245,  0.000094400,  0.000105063, 644.100791992, S, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000105063,  0.000094400
2017-03-22 09:00:37.957416, slv, 42010afffe8a0002(unknown)/1,  0.000121172, -0.000023245,  0.000108528,  0.000105063, 620.855791992, D, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000105063,  0.000108528
2017-03-22 09:00:37.986543, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000023245,  0.000113598,  0.000105063, 620.855791992, D, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000105063,  0.000113598
2017-03-22 09:00:38.908541, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000016677,  0.000113598,  0.000104059, 620.855791992, S, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000104059,  0.000113598
2017-03-22 09:00:39.658797, slv, 42010afffe8a0002(unknown)/1,  0.000120857, -0.000016677,  0.000132932,  0.000104059, 604.178791992, D, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000104059,  0.000132932
2017-03-22 09:00:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120857, -0.000016757,  0.000132932,  0.000104251, 604.178791992, S, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000104251,  0.000132932
2017-03-22 09:00:40.658903, slv, 42010afffe8a0002(unknown)/1,  0.000120729, -0.000016757,  0.000109364,  0.000104251, 587.421791992, D, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000104251,  0.000109364
2017-03-22 09:00:40.907309, slv, 42010afffe8a0002(unknown)/1,  0.000120729, -0.000025497,  0.000109364,  0.000086340, 587.421791992, S, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000086340,  0.000109364
2017-03-22 09:00:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120729, -0.000011177,  0.000109364,  0.000132763, 561.924791992, S, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000132763,  0.000109364
2017-03-22 09:00:42.468604, slv, 42010afffe8a0002(unknown)/1,  0.000120584, -0.000011177,  0.000099401,  0.000132763, 550.747791992, D, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000132763,  0.000099401
2017-03-22 09:00:42.907321, slv, 42010afffe8a0002(unknown)/1,  0.000120584, -0.000011773,  0.000099401,  0.000085004, 550.747791992, S, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000085004,  0.000099401
2017-03-22 09:00:42.993107, slv, 42010afffe8a0002(unknown)/1,  0.000120357, -0.000011773,  0.000107106,  0.000085004, 538.974791992, D, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000085004,  0.000107106
2017-03-22 09:00:43.281203, slv, 42010afffe8a0002(unknown)/1,  0.000119922, -0.000011773,  0.000092834,  0.000085004, 538.974791992, D, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000085004,  0.000092834
2017-03-22 09:00:43.724503, slv, 42010afffe8a0002(unknown)/1,  0.000119641, -0.000011773,  0.000144853,  0.000085004, 538.974791992, D, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000085004,  0.000144853
2017-03-22 09:00:43.908580, slv, 42010afffe8a0002(unknown)/1,  0.000119641, -0.000016591,  0.000144853,  0.000122040, 538.974791992, S, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000122040,  0.000144853
2017-03-22 09:00:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119641, -0.000003049,  0.000144853,  0.000111144, 522.383791992, S, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000111144,  0.000144853
2017-03-22 09:00:45.052061, slv, 42010afffe8a0002(unknown)/1,  0.000119487, -0.000003049,  0.000098217,  0.000111144, 519.334791992, D, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000111144,  0.000098217
2017-03-22 09:00:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119487,  0.000015473,  0.000098217,  0.000158929, 519.334791992, S, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000158929,  0.000098217
2017-03-22 09:00:46.202683, slv, 42010afffe8a0002(unknown)/1,  0.000119399,  0.000015473,  0.000087162,  0.000158929, 534.807791992, D, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000158929,  0.000087162
2017-03-22 09:00:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119399,  0.000048883,  0.000087162,  0.000177724, 534.807791992, S, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000177724,  0.000087162
2017-03-22 09:00:47.046345, slv, 42010afffe8a0002(unknown)/1,  0.000119606,  0.000048883,  0.000106687,  0.000177724, 583.690791992, D, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000177724,  0.000106687
2017-03-22 09:00:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119606,  0.000034930,  0.000106687,  0.000131143, 583.690791992, S, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000131143,  0.000106687
2017-03-22 09:00:48.399384, slv, 42010afffe8a0002(unknown)/1,  0.000119824,  0.000034930,  0.000118733,  0.000131143, 618.620791992, D, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000131143,  0.000118733
2017-03-22 09:00:48.906398, slv, 42010afffe8a0002(unknown)/1,  0.000120107,  0.000034930,  0.000170785,  0.000131143, 618.620791992, D, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000131143,  0.000170785
2017-03-22 09:00:48.907644, slv, 42010afffe8a0002(unknown)/1,  0.000120107, -0.000034257,  0.000170785,  0.000040056, 618.620791992, S, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000040056,  0.000170785
2017-03-22 09:00:49.023079, slv, 42010afffe8a0002(unknown)/1,  0.000120081, -0.000034257,  0.000131681,  0.000040056, 584.363791992, D, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000040056,  0.000131681
2017-03-22 09:00:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120081, -0.000043121,  0.000131681,  0.000113888, 584.363791992, S, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000113888,  0.000131681
2017-03-22 09:00:50.763798, slv, 42010afffe8a0002(unknown)/1,  0.000119735, -0.000043121,  0.000106058,  0.000113888, 541.242791992, D, 0.000116873, 790, 0.000000995, 18927, 553, 44,  0.000113888,  0.000106058
2017-03-22 09:00:50.907477, slv, 42010afffe8a0002(unknown)/1,  0.000119735,  0.000028977,  0.000106058,  0.000183881, 541.242791992, S, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000183881,  0.000106058
2017-03-22 09:00:51.467052, slv, 42010afffe8a0002(unknown)/1,  0.000120010,  0.000028977,  0.000145513,  0.000183881, 570.219791992, D, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000183881,  0.000145513
2017-03-22 09:00:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120010,  0.000030232,  0.000145513,  0.000116328, 570.219791992, S, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000116328,  0.000145513
2017-03-22 09:00:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120010, -0.000003163,  0.000145513,  0.000117366, 600.451791992, S, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000117366,  0.000145513
2017-03-22 09:00:52.939665, slv, 42010afffe8a0002(unknown)/1,  0.000120459, -0.000003163,  0.000148101,  0.000117366, 597.288791992, D, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000117366,  0.000148101
2017-03-22 09:00:53.335430, slv, 42010afffe8a0002(unknown)/1,  0.000120788, -0.000003163,  0.000183194,  0.000117366, 597.288791992, D, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000117366,  0.000183194
2017-03-22 09:00:53.420971, slv, 42010afffe8a0002(unknown)/1,  0.000120989, -0.000003163,  0.000116684,  0.000117366, 597.288791992, D, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000117366,  0.000116684
2017-03-22 09:00:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120989,  0.000001283,  0.000116684,  0.000126200, 597.288791992, S, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000126200,  0.000116684
2017-03-22 09:00:54.343367, slv, 42010afffe8a0002(unknown)/1,  0.000121027,  0.000001283,  0.000133517,  0.000126200, 598.571791992, D, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000126200,  0.000133517
2017-03-22 09:00:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121027, -0.000008234,  0.000133517,  0.000099349, 598.571791992, S, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000099349,  0.000133517
2017-03-22 09:00:55.083840, slv, 42010afffe8a0002(unknown)/1,  0.000120921, -0.000008234,  0.000097848,  0.000099349, 590.337791992, D, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000099349,  0.000097848
2017-03-22 09:00:55.890759, slv, 42010afffe8a0002(unknown)/1,  0.000120576, -0.000008234,  0.000098848,  0.000099349, 590.337791992, D, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000099349,  0.000098848
2017-03-22 09:00:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120576, -0.000024826,  0.000098848,  0.000092601, 590.337791992, S, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000092601,  0.000098848
2017-03-22 09:00:56.683493, slv, 42010afffe8a0002(unknown)/1,  0.000120283, -0.000024826,  0.000116609,  0.000092601, 565.511791992, D, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000092601,  0.000116609
2017-03-22 09:00:56.687851, slv, 42010afffe8a0002(unknown)/1,  0.000119983, -0.000024826,  0.000102537,  0.000092601, 565.511791992, D, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000092601,  0.000102537
2017-03-22 09:00:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119983, -0.000008174,  0.000102537,  0.000131609, 565.511791992, S, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000131609,  0.000102537
2017-03-22 09:00:57.233750, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000008174,  0.000133923,  0.000131609, 557.337791992, D, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000131609,  0.000133923
2017-03-22 09:00:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000001720,  0.000133923,  0.000104842, 557.337791992, S, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000104842,  0.000133923
2017-03-22 09:00:58.778133, slv, 42010afffe8a0002(unknown)/1,  0.000119864, -0.000001720,  0.000097943,  0.000104842, 555.617791992, D, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000104842,  0.000097943
2017-03-22 09:00:58.807825, slv, 42010afffe8a0002(unknown)/1,  0.000119651, -0.000001720,  0.000117287,  0.000104842, 555.617791992, D, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000104842,  0.000117287
2017-03-22 09:00:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119651, -0.000011137,  0.000117287,  0.000112442, 555.617791992, S, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000112442,  0.000117287
2017-03-22 09:00:59.513251, slv, 42010afffe8a0002(unknown)/1,  0.000119468, -0.000011137,  0.000097237,  0.000112442, 544.480791992, D, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000112442,  0.000097237
2017-03-22 09:00:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119468,  0.000005372,  0.000097237,  0.000137421, 544.480791992, S, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000137421,  0.000097237
2017-03-22 09:01:00.291560, slv, 42010afffe8a0002(unknown)/1,  0.000119399,  0.000005372,  0.000113189,  0.000137421, 549.852791992, D, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000137421,  0.000113189
2017-03-22 09:01:00.572048, slv, 42010afffe8a0002(unknown)/1,  0.000119543,  0.000005372,  0.000126521,  0.000137421, 549.852791992, D, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000137421,  0.000126521
2017-03-22 09:01:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119543,  0.000006789,  0.000126521,  0.000115169, 549.852791992, S, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000115169,  0.000126521
2017-03-22 09:01:00.920127, slv, 42010afffe8a0002(unknown)/1,  0.000119571,  0.000006789,  0.000106219,  0.000115169, 556.641791992, D, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000115169,  0.000106219
2017-03-22 09:01:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119571,  0.000021494,  0.000106219,  0.000166933, 556.641791992, S, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000166933,  0.000106219
2017-03-22 09:01:02.202391, slv, 42010afffe8a0002(unknown)/1,  0.000119578,  0.000021494,  0.000091710,  0.000166933, 578.135791992, D, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000166933,  0.000091710
2017-03-22 09:01:02.511850, slv, 42010afffe8a0002(unknown)/1,  0.000119728,  0.000021494,  0.000091031,  0.000166933, 578.135791992, D, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000166933,  0.000091031
2017-03-22 09:01:02.531986, slv, 42010afffe8a0002(unknown)/1,  0.000119872,  0.000021494,  0.000090851,  0.000166933, 578.135791992, D, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000166933,  0.000090851
2017-03-22 09:01:02.814232, slv, 42010afffe8a0002(unknown)/1,  0.000120055,  0.000021494,  0.000101721,  0.000166933, 578.135791992, D, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000166933,  0.000101721
2017-03-22 09:01:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120055,  0.000012526,  0.000101721,  0.000097745, 578.135791992, S, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000097745,  0.000101721
2017-03-22 09:01:02.933215, slv, 42010afffe8a0002(unknown)/1,  0.000119965,  0.000012526,  0.000090887,  0.000097745, 590.661791992, D, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000097745,  0.000090887
2017-03-22 09:01:03.477798, slv, 42010afffe8a0002(unknown)/1,  0.000119636,  0.000012526,  0.000109230,  0.000097745, 590.661791992, D, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000097745,  0.000109230
2017-03-22 09:01:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119636, -0.000017842,  0.000109230,  0.000106262, 590.661791992, S, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000106262,  0.000109230
2017-03-22 09:01:04.047902, slv, 42010afffe8a0002(unknown)/1,  0.000119361, -0.000017842,  0.000094975,  0.000106262, 572.819791992, D, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000106262,  0.000094975
2017-03-22 09:01:04.610166, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000017842,  0.000133024,  0.000106262, 572.819791992, D, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000106262,  0.000133024
2017-03-22 09:01:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000013070,  0.000133024,  0.000106451, 572.819791992, S, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000106451,  0.000133024
2017-03-22 09:01:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000002046,  0.000133024,  0.000127891, 559.749791992, S, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000127891,  0.000133024
2017-03-22 09:01:06.482097, slv, 42010afffe8a0002(unknown)/1,  0.000119296, -0.000002046,  0.000129971,  0.000127891, 557.703791992, D, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000127891,  0.000129971
2017-03-22 09:01:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119296,  0.000035035,  0.000129971,  0.000180692, 557.703791992, S, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000180692,  0.000129971
2017-03-22 09:01:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119296,  0.000024808,  0.000129971,  0.000107515, 592.738791992, S, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000107515,  0.000129971
2017-03-22 09:01:08.202703, slv, 42010afffe8a0002(unknown)/1,  0.000119267,  0.000024808,  0.000104470,  0.000107515, 617.546791992, D, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000107515,  0.000104470
2017-03-22 09:01:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119267, -0.000010173,  0.000104470,  0.000110700, 617.546791992, S, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000110700,  0.000104470
2017-03-22 09:01:09.608308, slv, 42010afffe8a0002(unknown)/1,  0.000119158, -0.000010173,  0.000126469,  0.000110700, 607.373791992, D, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000110700,  0.000126469
2017-03-22 09:01:09.908666, slv, 42010afffe8a0002(unknown)/1,  0.000119158,  0.000020925,  0.000126469,  0.000169575, 607.373791992, S, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000169575,  0.000126469
2017-03-22 09:01:10.833166, slv, 42010afffe8a0002(unknown)/1,  0.000119393,  0.000020925,  0.000129953,  0.000169575, 628.298791992, D, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000169575,  0.000129953
2017-03-22 09:01:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119393,  0.000008865,  0.000129953,  0.000086706, 628.298791992, S, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000086706,  0.000129953
2017-03-22 09:01:11.060571, slv, 42010afffe8a0002(unknown)/1,  0.000119466,  0.000008865,  0.000109941,  0.000086706, 637.163791992, D, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000086706,  0.000109941
2017-03-22 09:01:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119466,  0.000008328,  0.000109941,  0.000168809, 637.163791992, S, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000168809,  0.000109941
2017-03-22 09:01:12.582783, slv, 42010afffe8a0002(unknown)/1,  0.000119543,  0.000008328,  0.000132058,  0.000168809, 645.491791992, D, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000168809,  0.000132058
2017-03-22 09:01:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119543,  0.000039093,  0.000132058,  0.000148387, 645.491791992, S, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000148387,  0.000132058
2017-03-22 09:01:13.548114, slv, 42010afffe8a0002(unknown)/1,  0.000119992,  0.000039093,  0.000143932,  0.000148387, 684.584791992, D, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000148387,  0.000143932
2017-03-22 09:01:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119992,  0.000021573,  0.000143932,  0.000134294, 684.584791992, S, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000134294,  0.000143932
2017-03-22 09:01:14.478568, slv, 42010afffe8a0002(unknown)/1,  0.000120228,  0.000021573,  0.000113800,  0.000134294, 706.157791992, D, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000134294,  0.000113800
2017-03-22 09:01:14.908533, slv, 42010afffe8a0002(unknown)/1,  0.000120228, -0.000012443,  0.000113800,  0.000081040, 706.157791992, S, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000081040,  0.000113800
2017-03-22 09:01:15.473402, slv, 42010afffe8a0002(unknown)/1,  0.000120334, -0.000012443,  0.000179026,  0.000081040, 693.714791992, D, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000081040,  0.000179026
2017-03-22 09:01:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120334, -0.000020650,  0.000179026,  0.000118221, 693.714791992, S, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000118221,  0.000179026
2017-03-22 09:01:16.834189, slv, 42010afffe8a0002(unknown)/1,  0.000120383, -0.000020650,  0.000115470,  0.000118221, 673.064791992, D, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000118221,  0.000115470
2017-03-22 09:01:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120383, -0.000013813,  0.000115470,  0.000094868, 673.064791992, S, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000094868,  0.000115470
2017-03-22 09:01:17.850262, slv, 42010afffe8a0002(unknown)/1,  0.000120315, -0.000013813,  0.000135579,  0.000094868, 659.251791992, D, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000094868,  0.000135579
2017-03-22 09:01:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120315, -0.000012560,  0.000135579,  0.000120709, 659.251791992, S, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000120709,  0.000135579
2017-03-22 09:01:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120315,  0.000010795,  0.000135579,  0.000141511, 646.691791992, S, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000141511,  0.000135579
2017-03-22 09:01:19.767281, slv, 42010afffe8a0002(unknown)/1,  0.000120362,  0.000010795,  0.000121287,  0.000141511, 657.486791992, D, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000141511,  0.000121287
2017-03-22 09:01:19.868577, slv, 42010afffe8a0002(unknown)/1,  0.000120562,  0.000010795,  0.000128387,  0.000141511, 657.486791992, D, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000141511,  0.000128387
2017-03-22 09:01:19.908617, slv, 42010afffe8a0002(unknown)/1,  0.000120562,  0.000031615,  0.000128387,  0.000162596, 657.486791992, S, 0.000120538, 1466, -0.000004699, 39205, 672, 118,  0.000162596,  0.000128387
2017-03-22 09:01:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120562,  0.000003240,  0.000128387,  0.000085008, 689.101791992, S, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000085008,  0.000128387
2017-03-22 09:01:21.691238, slv, 42010afffe8a0002(unknown)/1,  0.000120489,  0.000003240,  0.000108616,  0.000085008, 692.341791992, D, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000085008,  0.000108616
2017-03-22 09:01:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120489, -0.000025181,  0.000108616,  0.000105681, 692.341791992, S, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000105681,  0.000108616
2017-03-22 09:01:22.400898, slv, 42010afffe8a0002(unknown)/1,  0.000120174, -0.000025181,  0.000102112,  0.000105681, 667.160791992, D, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000105681,  0.000102112
2017-03-22 09:01:22.506385, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000025181,  0.000103635,  0.000105681, 667.160791992, D, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000105681,  0.000103635
2017-03-22 09:01:22.874780, slv, 42010afffe8a0002(unknown)/1,  0.000119760, -0.000025181,  0.000122256,  0.000105681, 667.160791992, D, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000105681,  0.000122256
2017-03-22 09:01:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119760, -0.000026253,  0.000122256,  0.000082062, 667.160791992, S, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000082062,  0.000122256
2017-03-22 09:01:23.128647, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000026253,  0.000167023,  0.000082062, 640.907791992, D, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000082062,  0.000167023
2017-03-22 09:01:23.263617, slv, 42010afffe8a0002(unknown)/1,  0.000119690, -0.000026253,  0.000131918,  0.000082062, 640.907791992, D, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000082062,  0.000131918
2017-03-22 09:01:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119690, -0.000001660,  0.000131918,  0.000154069, 640.907791992, S, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000154069,  0.000131918
2017-03-22 09:01:24.337270, slv, 42010afffe8a0002(unknown)/1,  0.000119780, -0.000001660,  0.000133756,  0.000154069, 639.247791992, D, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000154069,  0.000133756
2017-03-22 09:01:24.908683, slv, 42010afffe8a0002(unknown)/1,  0.000119780,  0.000025021,  0.000133756,  0.000135444, 639.247791992, S, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000135444,  0.000133756
2017-03-22 09:01:25.369393, slv, 42010afffe8a0002(unknown)/1,  0.000120097,  0.000025021,  0.000137058,  0.000135444, 664.268791992, D, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000135444,  0.000137058
2017-03-22 09:01:25.784627, slv, 42010afffe8a0002(unknown)/1,  0.000120351,  0.000025021,  0.000137392,  0.000135444, 664.268791992, D, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000135444,  0.000137392
2017-03-22 09:01:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120351,  0.000028544,  0.000137392,  0.000161776, 664.268791992, S, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000161776,  0.000137392
2017-03-22 09:01:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120351,  0.000026337,  0.000137392,  0.000131602, 692.812791992, S, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000131602,  0.000137392
2017-03-22 09:01:27.206165, slv, 42010afffe8a0002(unknown)/1,  0.000120508,  0.000026337,  0.000117116,  0.000131602, 719.149791992, D, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000131602,  0.000117116
2017-03-22 09:01:27.520251, slv, 42010afffe8a0002(unknown)/1,  0.000120581,  0.000026337,  0.000120386,  0.000131602, 719.149791992, D, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000131602,  0.000120386
2017-03-22 09:01:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120581, -0.000007998,  0.000120386,  0.000093334, 719.149791992, S, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000093334,  0.000120386
2017-03-22 09:01:28.244944, slv, 42010afffe8a0002(unknown)/1,  0.000120519, -0.000007998,  0.000121161,  0.000093334, 711.151791992, D, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000093334,  0.000121161
2017-03-22 09:01:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120519, -0.000005802,  0.000121161,  0.000136162, 711.151791992, S, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000136162,  0.000121161
2017-03-22 09:01:29.686550, slv, 42010afffe8a0002(unknown)/1,  0.000120557, -0.000005802,  0.000141223,  0.000136162, 705.349791992, D, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000136162,  0.000141223
2017-03-22 09:01:29.908646, slv, 42010afffe8a0002(unknown)/1,  0.000120557, -0.000005822,  0.000141223,  0.000093271, 705.349791992, S, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000093271,  0.000141223
2017-03-22 09:01:30.282792, slv, 42010afffe8a0002(unknown)/1,  0.000120801, -0.000005822,  0.000174012,  0.000093271, 699.527791992, D, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000093271,  0.000174012
2017-03-22 09:01:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120801, -0.000010430,  0.000174012,  0.000127227, 699.527791992, S, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000127227,  0.000174012
2017-03-22 09:01:31.126215, slv, 42010afffe8a0002(unknown)/1,  0.000121025, -0.000010430,  0.000145919,  0.000127227, 689.097791992, D, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000127227,  0.000145919
2017-03-22 09:01:31.907560, slv, 42010afffe8a0002(unknown)/1,  0.000121025,  0.000092421,  0.000145919,  0.000299442, 689.097791992, S, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000299442,  0.000145919
2017-03-22 09:01:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121025,  0.000075348,  0.000145919,  0.000093304, 781.518791992, S, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000093304,  0.000145919
2017-03-22 09:01:33.112213, slv, 42010afffe8a0002(unknown)/1,  0.000121147,  0.000075348,  0.000148794,  0.000093304, 856.866791992, D, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000093304,  0.000148794
2017-03-22 09:01:33.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121147, -0.000029614,  0.000148794,  0.000089639, 856.866791992, S, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000089639,  0.000148794
2017-03-22 09:01:34.278266, slv, 42010afffe8a0002(unknown)/1,  0.000121124, -0.000029614,  0.000146883,  0.000089639, 827.252791992, D, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000089639,  0.000146883
2017-03-22 09:01:34.908419, slv, 42010afffe8a0002(unknown)/1,  0.000121124, -0.000046783,  0.000146883,  0.000059065, 827.252791992, S, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000059065,  0.000146883
2017-03-22 09:01:35.683727, slv, 42010afffe8a0002(unknown)/1,  0.000120954, -0.000046783,  0.000145280,  0.000059065, 780.469791992, D, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000059065,  0.000145280
2017-03-22 09:01:35.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120954, -0.000047778,  0.000145280,  0.000087456, 780.469791992, S, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000087456,  0.000145280
2017-03-22 09:01:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120954, -0.000038921,  0.000145280,  0.000076609, 732.691791992, S, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000076609,  0.000145280
2017-03-22 09:01:37.541569, slv, 42010afffe8a0002(unknown)/1,  0.000120655, -0.000038921,  0.000126215,  0.000076609, 693.770791992, D, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000076609,  0.000126215
2017-03-22 09:01:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120655, -0.000009197,  0.000126215,  0.000146606, 693.770791992, S, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000146606,  0.000126215
2017-03-22 09:01:38.428146, slv, 42010afffe8a0002(unknown)/1,  0.000120771, -0.000009197,  0.000162940,  0.000146606, 684.573791992, D, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000146606,  0.000162940
2017-03-22 09:01:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120771, -0.000002790,  0.000162940,  0.000089240, 684.573791992, S, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000089240,  0.000162940
2017-03-22 09:01:39.239036, slv, 42010afffe8a0002(unknown)/1,  0.000120826, -0.000002790,  0.000098295,  0.000089240, 681.783791992, D, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000089240,  0.000098295
2017-03-22 09:01:39.908652, slv, 42010afffe8a0002(unknown)/1,  0.000120826,  0.000005649,  0.000098295,  0.000163654, 681.783791992, S, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000163654,  0.000098295
2017-03-22 09:01:40.321565, slv, 42010afffe8a0002(unknown)/1,  0.000120904,  0.000005649,  0.000151994,  0.000163654, 687.432791992, D, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000163654,  0.000151994
2017-03-22 09:01:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120904,  0.000001190,  0.000151994,  0.000080455, 687.432791992, S, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000080455,  0.000151994
2017-03-22 09:01:41.435392, slv, 42010afffe8a0002(unknown)/1,  0.000121064,  0.000001190,  0.000128388,  0.000080455, 688.622791992, D, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000080455,  0.000128388
2017-03-22 09:01:41.768349, slv, 42010afffe8a0002(unknown)/1,  0.000120845,  0.000001190,  0.000138951,  0.000080455, 688.622791992, D, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000080455,  0.000138951
2017-03-22 09:01:41.815915, slv, 42010afffe8a0002(unknown)/1,  0.000120670,  0.000001190,  0.000138597,  0.000080455, 688.622791992, D, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000080455,  0.000138597
2017-03-22 09:01:41.860001, slv, 42010afffe8a0002(unknown)/1,  0.000120492,  0.000001190,  0.000137601,  0.000080455, 688.622791992, D, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000080455,  0.000137601
2017-03-22 09:01:41.907317, slv, 42010afffe8a0002(unknown)/1,  0.000120492, -0.000037695,  0.000137601,  0.000085549, 688.622791992, S, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000085549,  0.000137601
2017-03-22 09:01:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120492, -0.000020997,  0.000137601,  0.000113439, 650.927791992, S, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000113439,  0.000137601
2017-03-22 09:01:43.187780, slv, 42010afffe8a0002(unknown)/1,  0.000120424, -0.000020997,  0.000132944,  0.000113439, 629.930791992, D, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000113439,  0.000132944
2017-03-22 09:01:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120424, -0.000011324,  0.000132944,  0.000104828, 629.930791992, S, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000104828,  0.000132944
2017-03-22 09:01:44.596069, slv, 42010afffe8a0002(unknown)/1,  0.000120443, -0.000011324,  0.000135447,  0.000104828, 618.606791992, D, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000104828,  0.000135447
2017-03-22 09:01:44.908710, slv, 42010afffe8a0002(unknown)/1,  0.000120443,  0.000008956,  0.000135447,  0.000153952, 618.606791992, S, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000153952,  0.000135447
2017-03-22 09:01:45.656019, slv, 42010afffe8a0002(unknown)/1,  0.000120534,  0.000008956,  0.000110938,  0.000153952, 627.562791992, D, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000153952,  0.000110938
2017-03-22 09:01:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120534,  0.000036959,  0.000110938,  0.000160945, 627.562791992, S, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000160945,  0.000110938
2017-03-22 09:01:46.900484, slv, 42010afffe8a0002(unknown)/1,  0.000120924,  0.000036959,  0.000156147,  0.000160945, 664.521791992, D, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000160945,  0.000156147
2017-03-22 09:01:46.907301, slv, 42010afffe8a0002(unknown)/1,  0.000120924, -0.000009286,  0.000156147,  0.000061942, 664.521791992, S, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000061942,  0.000156147
2017-03-22 09:01:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120924, -0.000038114,  0.000156147,  0.000103678, 655.235791992, S, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000103678,  0.000156147
2017-03-22 09:01:48.409930, slv, 42010afffe8a0002(unknown)/1,  0.000121134, -0.000038114,  0.000116769,  0.000103678, 617.121791992, D, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000103678,  0.000116769
2017-03-22 09:01:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121134, -0.000023387,  0.000116769,  0.000091606, 617.121791992, S, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000091606,  0.000116769
2017-03-22 09:01:49.292343, slv, 42010afffe8a0002(unknown)/1,  0.000120862, -0.000023387,  0.000102973,  0.000091606, 593.734791992, D, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000091606,  0.000102973
2017-03-22 09:01:49.908584, slv, 42010afffe8a0002(unknown)/1,  0.000120862,  0.000017980,  0.000102973,  0.000186350, 593.734791992, S, 0.000119950, 530, 0.000004929, 18264, 609, 49,  0.000186350,  0.000102973
2017-03-22 09:01:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120862,  0.000019516,  0.000102973,  0.000094405, 611.714791992, S, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000094405,  0.000102973
2017-03-22 09:01:51.246365, slv, 42010afffe8a0002(unknown)/1,  0.000120497,  0.000019516,  0.000100993,  0.000094405, 631.230791992, D, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000094405,  0.000100993
2017-03-22 09:01:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120497,  0.000006501,  0.000100993,  0.000159956, 631.230791992, S, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000159956,  0.000100993
2017-03-22 09:01:52.861266, slv, 42010afffe8a0002(unknown)/1,  0.000120587,  0.000006501,  0.000149638,  0.000159956, 637.731791992, D, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000159956,  0.000149638
2017-03-22 09:01:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120587,  0.000001597,  0.000149638,  0.000084323, 637.731791992, S, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000084323,  0.000149638
2017-03-22 09:01:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120587, -0.000009095,  0.000149638,  0.000138662, 639.328791992, S, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000138662,  0.000149638
2017-03-22 09:01:54.111877, slv, 42010afffe8a0002(unknown)/1,  0.000120905, -0.000009095,  0.000115554,  0.000138662, 630.233791992, D, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000138662,  0.000115554
2017-03-22 09:01:54.319646, slv, 42010afffe8a0002(unknown)/1,  0.000121135, -0.000009095,  0.000149612,  0.000138662, 630.233791992, D, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000138662,  0.000149612
2017-03-22 09:01:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121135, -0.000001428,  0.000149612,  0.000100204, 630.233791992, S, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000100204,  0.000149612
2017-03-22 09:01:55.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121135,  0.000029337,  0.000149612,  0.000200739, 628.805791992, S, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000200739,  0.000149612
2017-03-22 09:01:56.069306, slv, 42010afffe8a0002(unknown)/1,  0.000121895,  0.000029337,  0.000190166,  0.000200739, 658.142791992, D, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000200739,  0.000190166
2017-03-22 09:01:56.393321, slv, 42010afffe8a0002(unknown)/1,  0.000122853,  0.000029337,  0.000141263,  0.000200739, 658.142791992, D, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000200739,  0.000141263
2017-03-22 09:01:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122853,  0.000021397,  0.000141263,  0.000086043, 658.142791992, S, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000086043,  0.000141263
2017-03-22 09:01:57.632833, slv, 42010afffe8a0002(unknown)/1,  0.000123277,  0.000021397,  0.000172018,  0.000086043, 679.539791992, D, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000086043,  0.000172018
2017-03-22 09:01:57.797596, slv, 42010afffe8a0002(unknown)/1,  0.000123264,  0.000021397,  0.000145778,  0.000086043, 679.539791992, D, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000086043,  0.000145778
2017-03-22 09:01:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123264, -0.000034149,  0.000145778,  0.000091776, 679.539791992, S, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000091776,  0.000145778
2017-03-22 09:01:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123264, -0.000027720,  0.000145778,  0.000099312, 645.390791992, S, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000099312,  0.000145778
2017-03-22 09:01:59.543130, slv, 42010afffe8a0002(unknown)/1,  0.000123049, -0.000027720,  0.000106853,  0.000099312, 617.670791992, D, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000099312,  0.000106853
2017-03-22 09:01:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123049, -0.000012294,  0.000106853,  0.000122413, 617.670791992, S, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000122413,  0.000106853
2017-03-22 09:02:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123049, -0.000005892,  0.000106853,  0.000111901, 605.376791992, S, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000111901,  0.000106853
2017-03-22 09:02:01.096569, slv, 42010afffe8a0002(unknown)/1,  0.000122796, -0.000005892,  0.000109285,  0.000111901, 599.484791992, D, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000111901,  0.000109285
2017-03-22 09:02:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122796,  0.000007453,  0.000109285,  0.000148851, 599.484791992, S, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000148851,  0.000109285
2017-03-22 09:02:01.985877, slv, 42010afffe8a0002(unknown)/1,  0.000122731,  0.000007453,  0.000104404,  0.000148851, 606.937791992, D, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000148851,  0.000104404
2017-03-22 09:02:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122731,  0.000026846,  0.000104404,  0.000150370, 606.937791992, S, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000150370,  0.000104404
2017-03-22 09:02:03.172839, slv, 42010afffe8a0002(unknown)/1,  0.000122799,  0.000026846,  0.000104645,  0.000150370, 633.783791992, D, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000150370,  0.000104645
2017-03-22 09:02:03.322263, slv, 42010afffe8a0002(unknown)/1,  0.000122922,  0.000026846,  0.000117348,  0.000150370, 633.783791992, D, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000150370,  0.000117348
2017-03-22 09:02:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122922,  0.000022848,  0.000117348,  0.000140981, 633.783791992, S, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000140981,  0.000117348
2017-03-22 09:02:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122922,  0.000001743,  0.000117348,  0.000108350, 656.631791992, S, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000108350,  0.000117348
2017-03-22 09:02:05.054924, slv, 42010afffe8a0002(unknown)/1,  0.000123058,  0.000001743,  0.000150322,  0.000108350, 658.374791992, D, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000108350,  0.000150322
2017-03-22 09:02:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123058, -0.000001305,  0.000150322,  0.000135020, 658.374791992, S, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000135020,  0.000150322
2017-03-22 09:02:06.227862, slv, 42010afffe8a0002(unknown)/1,  0.000123510, -0.000001305,  0.000214284,  0.000135020, 657.069791992, D, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000135020,  0.000214284
2017-03-22 09:02:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123510,  0.000001746,  0.000214284,  0.000115039, 657.069791992, S, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000115039,  0.000214284
2017-03-22 09:02:07.543053, slv, 42010afffe8a0002(unknown)/1,  0.000123971,  0.000001746,  0.000147669,  0.000115039, 658.815791992, D, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000115039,  0.000147669
2017-03-22 09:02:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123971, -0.000000713,  0.000147669,  0.000131016, 658.815791992, S, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000131016,  0.000147669
2017-03-22 09:02:08.681033, slv, 42010afffe8a0002(unknown)/1,  0.000124124, -0.000000713,  0.000141356,  0.000131016, 658.102791992, D, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000131016,  0.000141356
2017-03-22 09:02:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124124, -0.000010656,  0.000141356,  0.000095768, 658.102791992, S, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000095768,  0.000141356
2017-03-22 09:02:09.711438, slv, 42010afffe8a0002(unknown)/1,  0.000124125, -0.000010656,  0.000128617,  0.000095768, 647.446791992, D, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000095768,  0.000128617
2017-03-22 09:02:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124125, -0.000014064,  0.000128617,  0.000124353, 647.446791992, S, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000124353,  0.000128617
2017-03-22 09:02:09.914141, slv, 42010afffe8a0002(unknown)/1,  0.000124315, -0.000014064,  0.000196378,  0.000124353, 633.382791992, D, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000124353,  0.000196378
2017-03-22 09:02:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124315,  0.000012850,  0.000196378,  0.000149788, 633.382791992, S, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000149788,  0.000196378
2017-03-22 09:02:11.862016, slv, 42010afffe8a0002(unknown)/1,  0.000124812,  0.000012850,  0.000153888,  0.000149788, 646.232791992, D, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000149788,  0.000153888
2017-03-22 09:02:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124812,  0.000005936,  0.000153888,  0.000111211, 646.232791992, S, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000111211,  0.000153888
2017-03-22 09:02:11.974733, slv, 42010afffe8a0002(unknown)/1,  0.000124958,  0.000005936,  0.000121613,  0.000111211, 652.168791992, D, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000111211,  0.000121613
2017-03-22 09:02:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124958, -0.000027244,  0.000121613,  0.000084070, 652.168791992, S, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000084070,  0.000121613
2017-03-22 09:02:13.290058, slv, 42010afffe8a0002(unknown)/1,  0.000124666, -0.000027244,  0.000108141,  0.000084070, 624.924791992, D, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000084070,  0.000108141
2017-03-22 09:02:13.571771, slv, 42010afffe8a0002(unknown)/1,  0.000124317, -0.000027244,  0.000133157,  0.000084070, 624.924791992, D, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000084070,  0.000133157
2017-03-22 09:02:13.731932, slv, 42010afffe8a0002(unknown)/1,  0.000124076, -0.000027244,  0.000134287,  0.000084070, 624.924791992, D, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000084070,  0.000134287
2017-03-22 09:02:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124076, -0.000010099,  0.000134287,  0.000144766, 624.924791992, S, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000144766,  0.000134287
2017-03-22 09:02:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124076,  0.000018226,  0.000134287,  0.000139838, 614.825791992, S, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000139838,  0.000134287
2017-03-22 09:02:15.091271, slv, 42010afffe8a0002(unknown)/1,  0.000124197,  0.000018226,  0.000169166,  0.000139838, 633.051791992, D, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000139838,  0.000169166
2017-03-22 09:02:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124197, -0.000002205,  0.000169166,  0.000104024, 633.051791992, S, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000104024,  0.000169166
2017-03-22 09:02:16.700376, slv, 42010afffe8a0002(unknown)/1,  0.000124350, -0.000002205,  0.000122875,  0.000104024, 630.846791992, D, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000104024,  0.000122875
2017-03-22 09:02:16.908617, slv, 42010afffe8a0002(unknown)/1,  0.000124350, -0.000028299,  0.000122875,  0.000087923, 630.846791992, S, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000087923,  0.000122875
2017-03-22 09:02:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124350, -0.000011829,  0.000122875,  0.000137118, 602.547791992, S, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000137118,  0.000122875
2017-03-22 09:02:18.268782, slv, 42010afffe8a0002(unknown)/1,  0.000124345, -0.000011829,  0.000131988,  0.000137118, 590.718791992, D, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000137118,  0.000131988
2017-03-22 09:02:18.687845, slv, 42010afffe8a0002(unknown)/1,  0.000124545, -0.000011829,  0.000142468,  0.000137118, 590.718791992, D, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000137118,  0.000142468
2017-03-22 09:02:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124545,  0.000003143,  0.000142468,  0.000118063, 590.718791992, S, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000118063,  0.000142468
2017-03-22 09:02:19.541383, slv, 42010afffe8a0002(unknown)/1,  0.000124618,  0.000003143,  0.000119193,  0.000118063, 593.861791992, D, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000118063,  0.000119193
2017-03-22 09:02:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124618, -0.000017122,  0.000119193,  0.000096856, 593.861791992, S, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000096856,  0.000119193
2017-03-22 09:02:20.619043, slv, 42010afffe8a0002(unknown)/1,  0.000124458, -0.000017122,  0.000123302,  0.000096856, 576.739791992, D, 0.000120556, 431, -0.000002580, 32465, 687, 61,  0.000096856,  0.000123302
2017-03-22 09:02:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124458, -0.000012438,  0.000123302,  0.000127345, 576.739791992, S, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000127345,  0.000123302
2017-03-22 09:02:21.908729, slv, 42010afffe8a0002(unknown)/1,  0.000124458,  0.000013248,  0.000123302,  0.000148068, 564.301791992, S, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000148068,  0.000123302
2017-03-22 09:02:21.920425, slv, 42010afffe8a0002(unknown)/1,  0.000124564,  0.000013248,  0.000156658,  0.000148068, 577.549791992, D, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000148068,  0.000156658
2017-03-22 09:02:22.727837, slv, 42010afffe8a0002(unknown)/1,  0.000125091,  0.000013248,  0.000180261,  0.000148068, 577.549791992, D, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000148068,  0.000180261
2017-03-22 09:02:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125091, -0.000003062,  0.000180261,  0.000095357, 577.549791992, S, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000095357,  0.000180261
2017-03-22 09:02:23.420079, slv, 42010afffe8a0002(unknown)/1,  0.000125209, -0.000003062,  0.000106951,  0.000095357, 574.487791992, D, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000095357,  0.000106951
2017-03-22 09:02:23.907332, slv, 42010afffe8a0002(unknown)/1,  0.000125209, -0.000026680,  0.000106951,  0.000101583, 574.487791992, S, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000101583,  0.000106951
2017-03-22 09:02:23.971942, slv, 42010afffe8a0002(unknown)/1,  0.000124889, -0.000026680,  0.000115040,  0.000101583, 547.807791992, D, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000101583,  0.000115040
2017-03-22 09:02:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124889, -0.000016200,  0.000115040,  0.000116114, 547.807791992, S, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000116114,  0.000115040
2017-03-22 09:02:24.986737, slv, 42010afffe8a0002(unknown)/1,  0.000124609, -0.000016200,  0.000095145,  0.000116114, 531.607791992, D, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000116114,  0.000095145
2017-03-22 09:02:25.428685, slv, 42010afffe8a0002(unknown)/1,  0.000124669, -0.000016200,  0.000186373,  0.000116114, 531.607791992, D, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000116114,  0.000186373
2017-03-22 09:02:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124669,  0.000014718,  0.000186373,  0.000162880, 531.607791992, S, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000162880,  0.000186373
2017-03-22 09:02:26.304441, slv, 42010afffe8a0002(unknown)/1,  0.000125042,  0.000014718,  0.000128761,  0.000162880, 546.325791992, D, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000162880,  0.000128761
2017-03-22 09:02:26.558530, slv, 42010afffe8a0002(unknown)/1,  0.000125308,  0.000014718,  0.000113755,  0.000162880, 546.325791992, D, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000162880,  0.000113755
2017-03-22 09:02:26.908598, slv, 42010afffe8a0002(unknown)/1,  0.000125308,  0.000043805,  0.000113755,  0.000174709, 546.325791992, S, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000174709,  0.000113755
2017-03-22 09:02:27.165069, slv, 42010afffe8a0002(unknown)/1,  0.000125651,  0.000043805,  0.000137766,  0.000174709, 590.130791992, D, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000174709,  0.000137766
2017-03-22 09:02:27.786376, slv, 42010afffe8a0002(unknown)/1,  0.000126556,  0.000043805,  0.000247067,  0.000174709, 590.130791992, D, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000174709,  0.000247067
2017-03-22 09:02:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126556,  0.000038481,  0.000247067,  0.000154118, 590.130791992, S, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000154118,  0.000247067
2017-03-22 09:02:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126556,  0.000003159,  0.000247067,  0.000105311, 628.611791992, S, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000105311,  0.000247067
2017-03-22 09:02:29.593698, slv, 42010afffe8a0002(unknown)/1,  0.000127387,  0.000003159,  0.000191821,  0.000105311, 631.770791992, D, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000105311,  0.000191821
2017-03-22 09:02:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127387,  0.000013879,  0.000191821,  0.000176390, 631.770791992, S, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000176390,  0.000191821
2017-03-22 09:02:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127387,  0.000035983,  0.000191821,  0.000150352, 645.649791992, S, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000150352,  0.000191821
2017-03-22 09:02:31.089203, slv, 42010afffe8a0002(unknown)/1,  0.000127632,  0.000035983,  0.000124893,  0.000150352, 681.632791992, D, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000150352,  0.000124893
2017-03-22 09:02:31.908499, slv, 42010afffe8a0002(unknown)/1,  0.000127632,  0.000002005,  0.000124893,  0.000108678, 681.632791992, S, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000108678,  0.000124893
2017-03-22 09:02:32.897256, slv, 42010afffe8a0002(unknown)/1,  0.000127709,  0.000002005,  0.000146368,  0.000108678, 683.637791992, D, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000108678,  0.000146368
2017-03-22 09:02:32.907308, slv, 42010afffe8a0002(unknown)/1,  0.000127709, -0.000041334,  0.000146368,  0.000063994, 683.637791992, S, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000063994,  0.000146368
2017-03-22 09:02:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127709, -0.000035449,  0.000146368,  0.000120525, 642.303791992, S, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000120525,  0.000146368
2017-03-22 09:02:34.853975, slv, 42010afffe8a0002(unknown)/1,  0.000127786, -0.000035449,  0.000155040,  0.000120525, 606.854791992, D, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000120525,  0.000155040
2017-03-22 09:02:34.907323, slv, 42010afffe8a0002(unknown)/1,  0.000127786, -0.000027938,  0.000155040,  0.000079093, 606.854791992, S, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000079093,  0.000155040
2017-03-22 09:02:35.907471, slv, 42010afffe8a0002(unknown)/1,  0.000127786,  0.000021664,  0.000155040,  0.000219807, 578.916791992, S, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000219807,  0.000155040
2017-03-22 09:02:36.082088, slv, 42010afffe8a0002(unknown)/1,  0.000128250,  0.000021664,  0.000134585,  0.000219807, 600.580791992, D, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000219807,  0.000134585
2017-03-22 09:02:36.908552, slv, 42010afffe8a0002(unknown)/1,  0.000128250,  0.000018421,  0.000134585,  0.000073072, 600.580791992, S, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000073072,  0.000134585
2017-03-22 09:02:37.062802, slv, 42010afffe8a0002(unknown)/1,  0.000128606,  0.000018421,  0.000176668,  0.000073072, 619.001791992, D, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000073072,  0.000176668
2017-03-22 09:02:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128606, -0.000031059,  0.000176668,  0.000121666, 619.001791992, S, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000121666,  0.000176668
2017-03-22 09:02:38.334723, slv, 42010afffe8a0002(unknown)/1,  0.000128789, -0.000031059,  0.000189940,  0.000121666, 587.942791992, D, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000121666,  0.000189940
2017-03-22 09:02:38.700539, slv, 42010afffe8a0002(unknown)/1,  0.000128938, -0.000031059,  0.000119972,  0.000121666, 587.942791992, D, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000121666,  0.000119972
2017-03-22 09:02:38.711437, slv, 42010afffe8a0002(unknown)/1,  0.000128712, -0.000031059,  0.000094684,  0.000121666, 587.942791992, D, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000121666,  0.000094684
2017-03-22 09:02:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128712,  0.000001127,  0.000094684,  0.000137907, 587.942791992, S, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000137907,  0.000094684
2017-03-22 09:02:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128712,  0.000026230,  0.000094684,  0.000171979, 589.069791992, S, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000171979,  0.000094684
2017-03-22 09:02:40.184883, slv, 42010afffe8a0002(unknown)/1,  0.000128698,  0.000026230,  0.000122853,  0.000171979, 615.299791992, D, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000171979,  0.000122853
2017-03-22 09:02:40.499477, slv, 42010afffe8a0002(unknown)/1,  0.000128964,  0.000026230,  0.000115999,  0.000171979, 615.299791992, D, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000171979,  0.000115999
2017-03-22 09:02:40.623035, slv, 42010afffe8a0002(unknown)/1,  0.000129184,  0.000026230,  0.000112253,  0.000171979, 615.299791992, D, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000171979,  0.000112253
2017-03-22 09:02:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129184,  0.000010057,  0.000112253,  0.000106031, 615.299791992, S, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000106031,  0.000112253
2017-03-22 09:02:41.411558, slv, 42010afffe8a0002(unknown)/1,  0.000129176,  0.000010057,  0.000124373,  0.000106031, 625.356791992, D, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000106031,  0.000124373
2017-03-22 09:02:41.908552, slv, 42010afffe8a0002(unknown)/1,  0.000129176,  0.000020434,  0.000124373,  0.000193196, 625.356791992, S, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000193196,  0.000124373
2017-03-22 09:02:42.007667, slv, 42010afffe8a0002(unknown)/1,  0.000129310,  0.000020434,  0.000127361,  0.000193196, 645.790791992, D, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000193196,  0.000127361
2017-03-22 09:02:42.291338, slv, 42010afffe8a0002(unknown)/1,  0.000129868,  0.000020434,  0.000146457,  0.000193196, 645.790791992, D, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000193196,  0.000146457
2017-03-22 09:02:42.439004, slv, 42010afffe8a0002(unknown)/1,  0.000130440,  0.000020434,  0.000132990,  0.000193196, 645.790791992, D, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000193196,  0.000132990
2017-03-22 09:02:42.644308, slv, 42010afffe8a0002(unknown)/1,  0.000131375,  0.000020434,  0.000241790,  0.000193196, 645.790791992, D, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000193196,  0.000241790
2017-03-22 09:02:42.907306, slv, 42010afffe8a0002(unknown)/1,  0.000131375,  0.000001674,  0.000241790,  0.000070703, 645.790791992, S, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000070703,  0.000241790
2017-03-22 09:02:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131375, -0.000026099,  0.000241790,  0.000139849, 647.464791992, S, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000139849,  0.000241790
2017-03-22 09:02:44.496054, slv, 42010afffe8a0002(unknown)/1,  0.000132315, -0.000026099,  0.000191236,  0.000139849, 621.365791992, D, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000139849,  0.000191236
2017-03-22 09:02:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000132315,  0.000023403,  0.000191236,  0.000170648, 621.365791992, S, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000170648,  0.000191236
2017-03-22 09:02:45.062674, slv, 42010afffe8a0002(unknown)/1,  0.000132942,  0.000023403,  0.000188074,  0.000170648, 644.768791992, D, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000170648,  0.000188074
2017-03-22 09:02:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132942,  0.000029498,  0.000188074,  0.000153606, 644.768791992, S, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000153606,  0.000188074
2017-03-22 09:02:46.121148, slv, 42010afffe8a0002(unknown)/1,  0.000133548,  0.000029498,  0.000174500,  0.000153606, 674.266791992, D, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000153606,  0.000174500
2017-03-22 09:02:46.908683, slv, 42010afffe8a0002(unknown)/1,  0.000133548,  0.000032737,  0.000174500,  0.000178358, 674.266791992, S, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000178358,  0.000174500
2017-03-22 09:02:47.050441, slv, 42010afffe8a0002(unknown)/1,  0.000134144,  0.000032737,  0.000180424,  0.000178358, 707.003791992, D, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000178358,  0.000180424
2017-03-22 09:02:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000134144,  0.000018905,  0.000180424,  0.000127144, 707.003791992, S, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000127144,  0.000180424
2017-03-22 09:02:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000134144, -0.000013470,  0.000180424,  0.000114203, 725.908791992, S, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000114203,  0.000180424
2017-03-22 09:02:48.918056, slv, 42010afffe8a0002(unknown)/1,  0.000134439, -0.000013470,  0.000139204,  0.000114203, 712.438791992, D, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000114203,  0.000139204
2017-03-22 09:02:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000134439, -0.000013517,  0.000139204,  0.000127344, 712.438791992, S, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000127344,  0.000139204
2017-03-22 09:02:50.783684, slv, 42010afffe8a0002(unknown)/1,  0.000134444, -0.000013517,  0.000158246,  0.000127344, 698.921791992, D, 0.000123372, 1284, -0.000001166, 16766, 632, 25,  0.000127344,  0.000158246
2017-03-22 09:02:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000134444, -0.000018931,  0.000158246,  0.000103675, 698.921791992, S, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000103675,  0.000158246
2017-03-22 09:02:51.908709, slv, 42010afffe8a0002(unknown)/1,  0.000134444,  0.000008155,  0.000158246,  0.000181522, 679.990791992, S, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000181522,  0.000158246
2017-03-22 09:02:52.405224, slv, 42010afffe8a0002(unknown)/1,  0.000134730,  0.000008155,  0.000143971,  0.000181522, 688.145791992, D, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000181522,  0.000143971
2017-03-22 09:02:52.824689, slv, 42010afffe8a0002(unknown)/1,  0.000135178,  0.000008155,  0.000146602,  0.000181522, 688.145791992, D, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000181522,  0.000146602
2017-03-22 09:02:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000135178, -0.000019091,  0.000146602,  0.000049917, 688.145791992, S, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000049917,  0.000146602
2017-03-22 09:02:53.704934, slv, 42010afffe8a0002(unknown)/1,  0.000135027, -0.000019091,  0.000123908,  0.000049917, 669.054791992, D, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000049917,  0.000123908
2017-03-22 09:02:53.768068, slv, 42010afffe8a0002(unknown)/1,  0.000134318, -0.000019091,  0.000134806,  0.000049917, 669.054791992, D, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000049917,  0.000134806
2017-03-22 09:02:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000134318, -0.000049799,  0.000134806,  0.000119980, 669.054791992, S, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000119980,  0.000134806
2017-03-22 09:02:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000134318, -0.000022065,  0.000134806,  0.000104526, 619.255791992, S, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000104526,  0.000134806
2017-03-22 09:02:55.063218, slv, 42010afffe8a0002(unknown)/1,  0.000133935, -0.000022065,  0.000149971,  0.000104526, 597.190791992, D, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000104526,  0.000149971
2017-03-22 09:02:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133935,  0.000005079,  0.000149971,  0.000173886, 597.190791992, S, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000173886,  0.000149971
2017-03-22 09:02:56.197446, slv, 42010afffe8a0002(unknown)/1,  0.000133959,  0.000005079,  0.000113417,  0.000173886, 602.269791992, D, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000173886,  0.000113417
2017-03-22 09:02:56.867079, slv, 42010afffe8a0002(unknown)/1,  0.000134234,  0.000005079,  0.000145013,  0.000173886, 602.269791992, D, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000173886,  0.000145013
2017-03-22 09:02:56.909857, slv, 42010afffe8a0002(unknown)/1,  0.000134234,  0.000029893,  0.000145013,  0.000154070, 602.269791992, S, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000154070,  0.000145013
2017-03-22 09:02:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134234,  0.000027175,  0.000145013,  0.000168748, 632.162791992, S, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000168748,  0.000145013
2017-03-22 09:02:58.783264, slv, 42010afffe8a0002(unknown)/1,  0.000134751,  0.000027175,  0.000181683,  0.000168748, 659.337791992, D, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000168748,  0.000181683
2017-03-22 09:02:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000134751, -0.000011953,  0.000181683,  0.000076330, 659.337791992, S, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000076330,  0.000181683
2017-03-22 09:02:59.724672, slv, 42010afffe8a0002(unknown)/1,  0.000134767, -0.000011953,  0.000116293,  0.000076330, 647.384791992, D, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000076330,  0.000116293
2017-03-22 09:02:59.889732, slv, 42010afffe8a0002(unknown)/1,  0.000134280, -0.000011953,  0.000145424,  0.000076330, 647.384791992, D, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000076330,  0.000145424
2017-03-22 09:02:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000134280, -0.000033941,  0.000145424,  0.000124817, 647.384791992, S, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000124817,  0.000145424
2017-03-22 09:03:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000134280, -0.000015813,  0.000145424,  0.000112116, 613.443791992, S, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000112116,  0.000145424
2017-03-22 09:03:01.613744, slv, 42010afffe8a0002(unknown)/1,  0.000134098, -0.000015813,  0.000156783,  0.000112116, 597.630791992, D, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000112116,  0.000156783
2017-03-22 09:03:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000134098, -0.000021559,  0.000156783,  0.000113143, 597.630791992, S, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000113143,  0.000156783
2017-03-22 09:03:02.511623, slv, 42010afffe8a0002(unknown)/1,  0.000133822, -0.000021559,  0.000083595,  0.000113143, 576.071791992, D, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000113143,  0.000083595
2017-03-22 09:03:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000133822, -0.000020165,  0.000083595,  0.000114445, 576.071791992, S, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000114445,  0.000083595
2017-03-22 09:03:03.904695, slv, 42010afffe8a0002(unknown)/1,  0.000133440, -0.000020165,  0.000126391,  0.000114445, 555.906791992, D, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000114445,  0.000126391
2017-03-22 09:03:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000133440, -0.000025972,  0.000126391,  0.000100872, 555.906791992, S, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000100872,  0.000126391
2017-03-22 09:03:04.609233, slv, 42010afffe8a0002(unknown)/1,  0.000133248, -0.000025972,  0.000143017,  0.000100872, 529.934791992, D, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000100872,  0.000143017
2017-03-22 09:03:04.778925, slv, 42010afffe8a0002(unknown)/1,  0.000133135, -0.000025972,  0.000159183,  0.000100872, 529.934791992, D, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000100872,  0.000159183
2017-03-22 09:03:04.907450, slv, 42010afffe8a0002(unknown)/1,  0.000133135, -0.000008804,  0.000159183,  0.000148095, 529.934791992, S, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000148095,  0.000159183
2017-03-22 09:03:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000133135,  0.000002276,  0.000159183,  0.000122726, 521.130791992, S, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000122726,  0.000159183
2017-03-22 09:03:06.537628, slv, 42010afffe8a0002(unknown)/1,  0.000132984,  0.000002276,  0.000111081,  0.000122726, 523.406791992, D, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000122726,  0.000111081
2017-03-22 09:03:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132984, -0.000005227,  0.000111081,  0.000132937, 523.406791992, S, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000132937,  0.000111081
2017-03-22 09:03:07.253048, slv, 42010afffe8a0002(unknown)/1,  0.000133119, -0.000005227,  0.000199715,  0.000132937, 518.179791992, D, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000132937,  0.000199715
2017-03-22 09:03:07.908642, slv, 42010afffe8a0002(unknown)/1,  0.000133119,  0.000054822,  0.000199715,  0.000242810, 518.179791992, S, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000242810,  0.000199715
2017-03-22 09:03:08.895905, slv, 42010afffe8a0002(unknown)/1,  0.000133889,  0.000054822,  0.000154052,  0.000242810, 573.001791992, D, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000242810,  0.000154052
2017-03-22 09:03:08.907326, slv, 42010afffe8a0002(unknown)/1,  0.000133889,  0.000033823,  0.000154052,  0.000091844, 573.001791992, S, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000091844,  0.000154052
2017-03-22 09:03:08.968933, slv, 42010afffe8a0002(unknown)/1,  0.000134149,  0.000033823,  0.000113383,  0.000091844, 606.824791992, D, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000091844,  0.000113383
2017-03-22 09:03:09.807850, slv, 42010afffe8a0002(unknown)/1,  0.000133960,  0.000033823,  0.000191051,  0.000091844, 606.824791992, D, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000091844,  0.000191051
2017-03-22 09:03:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000133960, -0.000027346,  0.000191051,  0.000121311, 606.824791992, S, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000121311,  0.000191051
2017-03-22 09:03:10.239018, slv, 42010afffe8a0002(unknown)/1,  0.000133888, -0.000027346,  0.000113129,  0.000121311, 579.478791992, D, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000121311,  0.000113129
2017-03-22 09:03:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000133888, -0.000028068,  0.000113129,  0.000090399, 579.478791992, S, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000090399,  0.000113129
2017-03-22 09:03:10.908043, slv, 42010afffe8a0002(unknown)/1,  0.000133372, -0.000028068,  0.000078722,  0.000090399, 551.410791992, D, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000090399,  0.000078722
2017-03-22 09:03:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133372, -0.000000008,  0.000078722,  0.000176845, 551.410791992, S, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000176845,  0.000078722
2017-03-22 09:03:12.030434, slv, 42010afffe8a0002(unknown)/1,  0.000133264, -0.000000008,  0.000159753,  0.000176845, 551.402791992, D, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000176845,  0.000159753
2017-03-22 09:03:12.609215, slv, 42010afffe8a0002(unknown)/1,  0.000133805, -0.000000008,  0.000158115,  0.000176845, 551.402791992, D, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000176845,  0.000158115
2017-03-22 09:03:12.908498, slv, 42010afffe8a0002(unknown)/1,  0.000133805,  0.000018164,  0.000158115,  0.000126661, 551.402791992, S, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000126661,  0.000158115
2017-03-22 09:03:13.483285, slv, 42010afffe8a0002(unknown)/1,  0.000134107,  0.000018164,  0.000150950,  0.000126661, 569.566791992, D, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000126661,  0.000150950
2017-03-22 09:03:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000134107, -0.000004350,  0.000150950,  0.000132551, 569.566791992, S, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000132551,  0.000150950
2017-03-22 09:03:14.457321, slv, 42010afffe8a0002(unknown)/1,  0.000134439, -0.000004350,  0.000211373,  0.000132551, 565.216791992, D, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000132551,  0.000211373
2017-03-22 09:03:14.907315, slv, 42010afffe8a0002(unknown)/1,  0.000134439, -0.000027616,  0.000211373,  0.000080763, 565.216791992, S, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000080763,  0.000211373
2017-03-22 09:03:15.602413, slv, 42010afffe8a0002(unknown)/1,  0.000134496, -0.000027616,  0.000127669,  0.000080763, 537.600791992, D, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000080763,  0.000127669
2017-03-22 09:03:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000134496, -0.000006356,  0.000127669,  0.000175460, 537.600791992, S, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000175460,  0.000127669
2017-03-22 09:03:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000134496,  0.000010528,  0.000127669,  0.000114588, 531.244791992, S, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000114588,  0.000127669
2017-03-22 09:03:17.534781, slv, 42010afffe8a0002(unknown)/1,  0.000134153,  0.000010528,  0.000127039,  0.000114588, 541.772791992, D, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000114588,  0.000127039
2017-03-22 09:03:17.908656, slv, 42010afffe8a0002(unknown)/1,  0.000134153,  0.000001064,  0.000127039,  0.000156190, 541.772791992, S, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000156190,  0.000127039
2017-03-22 09:03:18.907480, slv, 42010afffe8a0002(unknown)/1,  0.000134153,  0.000056853,  0.000127039,  0.000225823, 542.836791992, S, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000225823,  0.000127039
2017-03-22 09:03:19.437951, slv, 42010afffe8a0002(unknown)/1,  0.000134586,  0.000056853,  0.000180133,  0.000225823, 599.689791992, D, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000225823,  0.000180133
2017-03-22 09:03:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000134586,  0.000059628,  0.000180133,  0.000162172, 599.689791992, S, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000162172,  0.000180133
2017-03-22 09:03:20.450726, slv, 42010afffe8a0002(unknown)/1,  0.000135401,  0.000059628,  0.000178846,  0.000162172, 659.317791992, D, 0.000128613, 3041, 0.000004073, 23893, 625, 52,  0.000162172,  0.000178846
2017-03-22 09:03:20.907318, slv, 42010afffe8a0002(unknown)/1,  0.000135401, -0.000017414,  0.000178846,  0.000072987, 659.317791992, S, 0.000134084, 628, -0.000001320, 27730, 588, 51,  0.000072987,  0.000178846
2017-03-22 09:03:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000135401, -0.000030454,  0.000178846,  0.000136908, 641.903791992, S, 0.000134084, 628, -0.000001320, 27730, 588, 51,  0.000136908,  0.000178846
2017-03-22 09:03:22.248500, slv, 42010afffe8a0002(unknown)/1,  0.000135848, -0.000030454,  0.000178039,  0.000136908, 611.449791992, D, 0.000134084, 628, -0.000001320, 27730, 588, 51,  0.000136908,  0.000178039
2017-03-22 09:03:22.908706, slv, 42010afffe8a0002(unknown)/1,  0.000135848, -0.000027551,  0.000178039,  0.000079239, 611.449791992, S, 0.000134084, 628, -0.000001320, 27730, 588, 51,  0.000079239,  0.000178039
2017-03-22 09:03:23.772964, slv, 42010afffe8a0002(unknown)/1,  0.000135865, -0.000027551,  0.000153527,  0.000079239, 583.898791992, D, 0.000134084, 628, -0.000001320, 27730, 588, 51,  0.000079239,  0.000153527
2017-03-22 09:03:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000135865, -0.000026649,  0.000153527,  0.000139175, 583.898791992, S, 0.000134084, 628, -0.000001320, 27730, 588, 51,  0.000139175,  0.000153527
2017-03-22 09:03:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000135865, -0.000006516,  0.000153527,  0.000119522, 557.249791992, S, 0.000134084, 628, -0.000001320, 27730, 588, 51,  0.000119522,  0.000153527
2017-03-22 09:03:25.205155, slv, 42010afffe8a0002(unknown)/1,  0.000135916, -0.000006516,  0.000204137,  0.000119522, 550.733791992, D, 0.000134084, 628, -0.000001320, 27730, 588, 51,  0.000119522,  0.000204137
2017-03-22 09:03:25.882897, slv, 42010afffe8a0002(unknown)/1,  0.000136147, -0.000006516,  0.000159578,  0.000119522, 550.733791992, D, 0.000134084, 628, -0.000001320, 27730, 588, 51,  0.000119522,  0.000159578
2017-03-22 09:03:25.907313, slv, 42010afffe8a0002(unknown)/1,  0.000136147, -0.000031312,  0.000159578,  0.000089864, 550.733791992, S, 0.000134084, 628, -0.000001320, 27730, 588, 51,  0.000089864,  0.000159578
2017-03-22 09:03:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000136147, -0.000039025,  0.000159578,  0.000104379, 519.421791992, S, 0.000134084, 628, -0.000001320, 27730, 588, 51,  0.000104379,  0.000159578
2017-03-22 09:03:27.470422, slv, 42010afffe8a0002(unknown)/1,  0.000136079, -0.000039025,  0.000143727,  0.000104379, 480.396791992, D, 0.000134084, 628, -0.000001320, 27730, 588, 51,  0.000104379,  0.000143727
2017-03-22 09:03:27.908735, slv, 42010afffe8a0002(unknown)/1,  0.000136079, -0.000000930,  0.000143727,  0.000165987, 480.396791992, S, 0.000134084, 628, -0.000001320, 27730, 588, 51,  0.000165987,  0.000143727
2017-03-22 09:03:28.197532, slv, 42010afffe8a0002(unknown)/1,  0.000136058, -0.000000930,  0.000124809,  0.000165987, 479.466791992, D, 0.000134084, 628, -0.000001320, 27730, 588, 51,  0.000165987,  0.000124809
2017-03-22 09:03:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000136058,  0.000027430,  0.000124809,  0.000161011, 479.466791992, S, 0.000134084, 628, -0.000001320, 27730, 588, 51,  0.000161011,  0.000124809
2017-03-22 09:03:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000136058,  0.000015741,  0.000124809,  0.000142588, 506.896791992, S, 0.000134084, 628, -0.000001320, 27730, 588, 51,  0.000142588,  0.000124809
2017-03-22 09:03:30.009354, slv, 42010afffe8a0002(unknown)/1,  0.000136039,  0.000015741,  0.000105937,  0.000142588, 522.637791992, D, 0.000134084, 628, -0.000001320, 27730, 588, 51,  0.000142588,  0.000105937
2017-03-22 09:03:30.266414, slv, 42010afffe8a0002(unknown)/1,  0.000135974,  0.000015741,  0.000136379,  0.000142588, 522.637791992, D, 0.000134084, 628, -0.000001320, 27730, 588, 51,  0.000142588,  0.000136379
2017-03-22 09:03:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000135974, -0.000001881,  0.000136379,  0.000125681, 522.637791992, S, 0.000134084, 628, -0.000001320, 27730, 588, 51,  0.000125681,  0.000136379
2017-03-22 09:03:30.909426, slv, 42010afffe8a0002(unknown)/1,  0.000135676, -0.000001881,  0.000063007,  0.000125681, 520.756791992, D, 0.000134084, 628, -0.000001320, 27730, 588, 51,  0.000125681,  0.000063007
2017-03-22 09:03:31.662731, slv, 42010afffe8a0002(unknown)/1,  0.000135445, -0.000001881,  0.000169255,  0.000125681, 520.756791992, D, 0.000134084, 628, -0.000001320, 27730, 588, 51,  0.000125681,  0.000169255
2017-03-22 09:03:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000135445, -0.000009129,  0.000169255,  0.000127478, 520.756791992, S, 0.000134084, 628, -0.000001320, 27730, 588, 51,  0.000127478,  0.000169255
2017-03-22 09:03:32.084613, slv, 42010afffe8a0002(unknown)/1,  0.000135644, -0.000009129,  0.000170210,  0.000127478, 511.627791992, D, 0.000134084, 628, -0.000001320, 27730, 588, 51,  0.000127478,  0.000170210
2017-03-22 09:03:32.451581, slv, 42010afffe8a0002(unknown)/1,  0.000135723, -0.000009129,  0.000137675,  0.000127478, 511.627791992, D, 0.000134084, 628, -0.000001320, 27730, 588, 51,  0.000127478,  0.000137675
2017-03-22 09:03:32.908501, slv, 42010afffe8a0002(unknown)/1,  0.000135723, -0.000007775,  0.000137675,  0.000128138, 511.627791992, S, 0.000134084, 628, -0.000001320, 27730, 588, 51,  0.000128138,  0.000137675
2017-03-22 09:03:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000135723, -0.000010497,  0.000137675,  0.000122313, 503.852791992, S, 0.000134084, 628, -0.000001320, 27730, 588, 51,  0.000122313,  0.000137675
2017-03-22 09:03:34.102618, slv, 42010afffe8a0002(unknown)/1,  0.000135732, -0.000010497,  0.000157627,  0.000122313, 493.355791992, D, 0.000134084, 628, -0.000001320, 27730, 588, 51,  0.000122313,  0.000157627
2017-03-22 09:03:34.907486, slv, 42010afffe8a0002(unknown)/1,  0.000135732,  0.000013133,  0.000157627,  0.000175408, 493.355791992, S, 0.000134084, 628, -0.000001320, 27730, 588, 51,  0.000175408,  0.000157627
2017-03-22 09:03:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000135732,  0.000026482,  0.000157627,  0.000149020, 506.488791992, S, 0.000134084, 628, -0.000001320, 27730, 588, 51,  0.000149020,  0.000157627
2017-03-22 09:03:35.917170, slv, 42010afffe8a0002(unknown)/1,  0.000135717,  0.000026482,  0.000110039,  0.000149020, 532.970791992, D, 0.000134084, 628, -0.000001320, 27730, 588, 51,  0.000149020,  0.000110039
2017-03-22 09:03:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000135717,  0.000013770,  0.000110039,  0.000149969, 532.970791992, S, 0.000134084, 628, -0.000001320, 27730, 588, 51,  0.000149969,  0.000110039
2017-03-22 09:03:36.988675, slv, 42010afffe8a0002(unknown)/1,  0.000135743,  0.000013770,  0.000140534,  0.000149969, 546.740791992, D, 0.000134084, 628, -0.000001320, 27730, 588, 51,  0.000149969,  0.000140534
2017-03-22 09:03:37.908565, slv, 42010afffe8a0002(unknown)/1,  0.000135743,  0.000000209,  0.000140534,  0.000121909, 546.740791992, S, 0.000134084, 628, -0.000001320, 27730, 588, 51,  0.000121909,  0.000140534
2017-03-22 09:03:38.809335, slv, 42010afffe8a0002(unknown)/1,  0.000135756,  0.000000209,  0.000133883,  0.000121909, 546.949791992, D, 0.000134084, 628, -0.000001320, 27730, 588, 51,  0.000121909,  0.000133883
2017-03-22 09:03:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000135756, -0.000004103,  0.000133883,  0.000141384, 546.949791992, S, 0.000134084, 628, -0.000001320, 27730, 588, 51,  0.000141384,  0.000133883
2017-03-22 09:03:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000135756, -0.000009139,  0.000133883,  0.000111849, 542.846791992, S, 0.000134084, 628, -0.000001320, 27730, 588, 51,  0.000111849,  0.000133883
2017-03-22 09:03:40.382381, slv, 42010afffe8a0002(unknown)/1,  0.000135532, -0.000009139,  0.000118093,  0.000111849, 533.707791992, D, 0.000134084, 628, -0.000001320, 27730, 588, 51,  0.000111849,  0.000118093
2017-03-22 09:03:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000135532, -0.000011897,  0.000118093,  0.000135645, 533.707791992, S, 0.000134084, 628, -0.000001320, 27730, 588, 51,  0.000135645,  0.000118093
2017-03-22 09:03:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000135532,  0.000024353,  0.000118093,  0.000184127, 521.810791992, S, 0.000134084, 628, -0.000001320, 27730, 588, 51,  0.000184127,  0.000118093
2017-03-22 09:03:42.169079, slv, 42010afffe8a0002(unknown)/1,  0.000135451,  0.000024353,  0.000107358,  0.000184127, 546.163791992, D, 0.000134084, 628, -0.000001320, 27730, 588, 51,  0.000184127,  0.000107358
2017-03-22 09:03:42.908752, slv, 42010afffe8a0002(unknown)/1,  0.000135451,  0.000004780,  0.000107358,  0.000096416, 546.163791992, S, 0.000134084, 628, -0.000001320, 27730, 588, 51,  0.000096416,  0.000107358
2017-03-22 09:03:43.632437, slv, 42010afffe8a0002(unknown)/1,  0.000135371,  0.000004780,  0.000133328,  0.000096416, 550.943791992, D, 0.000134084, 628, -0.000001320, 27730, 588, 51,  0.000096416,  0.000133328
2017-03-22 09:03:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000135371, -0.000014504,  0.000133328,  0.000145397, 550.943791992, S, 0.000134084, 628, -0.000001320, 27730, 588, 51,  0.000145397,  0.000133328
2017-03-22 09:03:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000135371, -0.000012011,  0.000133328,  0.000101323, 536.439791992, S, 0.000134084, 628, -0.000001320, 27730, 588, 51,  0.000101323,  0.000133328
2017-03-22 09:03:45.278541, slv, 42010afffe8a0002(unknown)/1,  0.000135098, -0.000012011,  0.000140644,  0.000101323, 524.428791992, D, 0.000134084, 628, -0.000001320, 27730, 588, 51,  0.000101323,  0.000140644
2017-03-22 09:03:45.903850, slv, 42010afffe8a0002(unknown)/1,  0.000134892, -0.000012011,  0.000144355,  0.000101323, 524.428791992, D, 0.000134084, 628, -0.000001320, 27730, 588, 51,  0.000101323,  0.000144355
2017-03-22 09:03:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000134892, -0.000020501,  0.000144355,  0.000127937, 524.428791992, S, 0.000134084, 628, -0.000001320, 27730, 588, 51,  0.000127937,  0.000144355
2017-03-22 09:03:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000134892, -0.000001929,  0.000144355,  0.000137989, 503.927791992, S, 0.000134084, 628, -0.000001320, 27730, 588, 51,  0.000137989,  0.000144355
2017-03-22 09:03:47.798302, slv, 42010afffe8a0002(unknown)/1,  0.000134908, -0.000001929,  0.000160064,  0.000137989, 501.998791992, D, 0.000134084, 628, -0.000001320, 27730, 588, 51,  0.000137989,  0.000160064
2017-03-22 09:03:47.908482, slv, 42010afffe8a0002(unknown)/1,  0.000134908, -0.000011407,  0.000160064,  0.000108998, 501.998791992, S, 0.000134084, 628, -0.000001320, 27730, 588, 51,  0.000108998,  0.000160064
2017-03-22 09:03:48.113445, slv, 42010afffe8a0002(unknown)/1,  0.000134804, -0.000011407,  0.000105921,  0.000108998, 490.591791992, D, 0.000134084, 628, -0.000001320, 27730, 588, 51,  0.000108998,  0.000105921
2017-03-22 09:03:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000134804, -0.000023275,  0.000105921,  0.000114163, 490.591791992, S, 0.000134084, 628, -0.000001320, 27730, 588, 51,  0.000114163,  0.000105921
2017-03-22 09:03:49.860868, slv, 42010afffe8a0002(unknown)/1,  0.000134596, -0.000023275,  0.000156905,  0.000114163, 467.316791992, D, 0.000134084, 628, -0.000001320, 27730, 588, 51,  0.000114163,  0.000156905
2017-03-22 09:03:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000134596,  0.000014826,  0.000156905,  0.000184888, 467.316791992, S, 0.000134084, 628, -0.000001320, 27730, 588, 51,  0.000184888,  0.000156905
2017-03-22 09:03:50.333806, slv, 42010afffe8a0002(unknown)/1,  0.000134625,  0.000014826,  0.000089735,  0.000184888, 482.142791992, D, 0.000134084, 628, -0.000001320, 27730, 588, 51,  0.000184888,  0.000089735
2017-03-22 09:03:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000134625,  0.000037227,  0.000089735,  0.000158787, 482.142791992, S, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000158787,  0.000089735
2017-03-22 09:03:51.522773, slv, 42010afffe8a0002(unknown)/1,  0.000134792,  0.000037227,  0.000147889,  0.000158787, 519.369791992, D, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000158787,  0.000147889
2017-03-22 09:03:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000134792,  0.000002107,  0.000147889,  0.000114844, 519.369791992, S, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000114844,  0.000147889
2017-03-22 09:03:52.243882, slv, 42010afffe8a0002(unknown)/1,  0.000134712,  0.000002107,  0.000097248,  0.000114844, 521.476791992, D, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000114844,  0.000097248
2017-03-22 09:03:52.908761, slv, 42010afffe8a0002(unknown)/1,  0.000134712, -0.000004926,  0.000097248,  0.000144809, 521.476791992, S, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000144809,  0.000097248
2017-03-22 09:03:53.862026, slv, 42010afffe8a0002(unknown)/1,  0.000134490, -0.000004926,  0.000125166,  0.000144809, 516.550791992, D, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000144809,  0.000125166
2017-03-22 09:03:53.907326, slv, 42010afffe8a0002(unknown)/1,  0.000134490, -0.000020073,  0.000125166,  0.000084248, 516.550791992, S, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000084248,  0.000125166
2017-03-22 09:03:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000134490, -0.000024924,  0.000125166,  0.000134885, 496.477791992, S, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000134885,  0.000125166
2017-03-22 09:03:54.983032, slv, 42010afffe8a0002(unknown)/1,  0.000134426, -0.000024924,  0.000116834,  0.000134885, 471.553791992, D, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000134885,  0.000116834
2017-03-22 09:03:55.607164, slv, 42010afffe8a0002(unknown)/1,  0.000134263, -0.000024924,  0.000109374,  0.000134885, 471.553791992, D, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000134885,  0.000109374
2017-03-22 09:03:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000134263, -0.000007037,  0.000109374,  0.000119795, 471.553791992, S, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000119795,  0.000109374
2017-03-22 09:03:56.237957, slv, 42010afffe8a0002(unknown)/1,  0.000133982, -0.000007037,  0.000101097,  0.000119795, 464.516791992, D, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000119795,  0.000101097
2017-03-22 09:03:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000133982, -0.000013253,  0.000101097,  0.000121944, 464.516791992, S, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000121944,  0.000101097
2017-03-22 09:03:57.156526, slv, 42010afffe8a0002(unknown)/1,  0.000133576, -0.000013253,  0.000089184,  0.000121944, 451.263791992, D, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000121944,  0.000089184
2017-03-22 09:03:57.305032, slv, 42010afffe8a0002(unknown)/1,  0.000133152, -0.000013253,  0.000092674,  0.000121944, 451.263791992, D, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000121944,  0.000092674
2017-03-22 09:03:57.367785, slv, 42010afffe8a0002(unknown)/1,  0.000132794, -0.000013253,  0.000104424,  0.000121944, 451.263791992, D, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000121944,  0.000104424
2017-03-22 09:03:57.909044, slv, 42010afffe8a0002(unknown)/1,  0.000132794,  0.000017891,  0.000104424,  0.000180615, 451.263791992, S, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000180615,  0.000104424
2017-03-22 09:03:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000132794,  0.000017276,  0.000104424,  0.000119525, 469.154791992, S, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000119525,  0.000104424
2017-03-22 09:03:58.964033, slv, 42010afffe8a0002(unknown)/1,  0.000132487,  0.000017276,  0.000106603,  0.000119525, 486.430791992, D, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000119525,  0.000106603
2017-03-22 09:03:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000132487, -0.000016068,  0.000106603,  0.000113618, 486.430791992, S, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000113618,  0.000106603
2017-03-22 09:04:00.699988, slv, 42010afffe8a0002(unknown)/1,  0.000132380, -0.000016068,  0.000162785,  0.000113618, 470.362791992, D, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000113618,  0.000162785
2017-03-22 09:04:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132380,  0.000004925,  0.000162785,  0.000161098, 470.362791992, S, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000161098,  0.000162785
2017-03-22 09:04:01.489750, slv, 42010afffe8a0002(unknown)/1,  0.000132593,  0.000004925,  0.000146427,  0.000161098, 475.287791992, D, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000161098,  0.000146427
2017-03-22 09:04:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132593,  0.000016067,  0.000146427,  0.000136009, 475.287791992, S, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000136009,  0.000146427
2017-03-22 09:04:02.897527, slv, 42010afffe8a0002(unknown)/1,  0.000132571,  0.000016067,  0.000081308,  0.000136009, 491.354791992, D, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000136009,  0.000081308
2017-03-22 09:04:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000132571, -0.000029232,  0.000081308,  0.000070690, 491.354791992, S, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000070690,  0.000081308
2017-03-22 09:04:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000132571, -0.000029671,  0.000081308,  0.000135110, 462.122791992, S, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000135110,  0.000081308
2017-03-22 09:04:04.890368, slv, 42010afffe8a0002(unknown)/1,  0.000132379, -0.000029671,  0.000128667,  0.000135110, 432.451791992, D, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000135110,  0.000128667
2017-03-22 09:04:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000132379, -0.000018027,  0.000128667,  0.000093786, 432.451791992, S, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000093786,  0.000128667
2017-03-22 09:04:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000132379, -0.000030041,  0.000128667,  0.000110888, 414.424791992, S, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000110888,  0.000128667
2017-03-22 09:04:06.323158, slv, 42010afffe8a0002(unknown)/1,  0.000132352, -0.000030041,  0.000148011,  0.000110888, 384.383791992, D, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000110888,  0.000148011
2017-03-22 09:04:06.484077, slv, 42010afffe8a0002(unknown)/1,  0.000132202, -0.000030041,  0.000121096,  0.000110888, 384.383791992, D, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000110888,  0.000121096
2017-03-22 09:04:06.898506, slv, 42010afffe8a0002(unknown)/1,  0.000132013, -0.000030041,  0.000137424,  0.000110888, 384.383791992, D, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000110888,  0.000137424
2017-03-22 09:04:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000132013, -0.000035171,  0.000137424,  0.000083161, 384.383791992, S, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000083161,  0.000137424
2017-03-22 09:04:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000132013, -0.000025352,  0.000137424,  0.000130161, 349.212791992, S, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000130161,  0.000137424
2017-03-22 09:04:08.698150, slv, 42010afffe8a0002(unknown)/1,  0.000131991, -0.000025352,  0.000144060,  0.000130161, 323.860791992, D, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000130161,  0.000144060
2017-03-22 09:04:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000131991, -0.000012312,  0.000144060,  0.000109218, 323.860791992, S, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000109218,  0.000144060
2017-03-22 09:04:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000131991, -0.000017149,  0.000144060,  0.000120464, 311.548791992, S, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000120464,  0.000144060
2017-03-22 09:04:10.510000, slv, 42010afffe8a0002(unknown)/1,  0.000132086, -0.000017149,  0.000157606,  0.000120464, 294.399791992, D, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000120464,  0.000157606
2017-03-22 09:04:10.738856, slv, 42010afffe8a0002(unknown)/1,  0.000132244, -0.000017149,  0.000170214,  0.000120464, 294.399791992, D, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000120464,  0.000170214
2017-03-22 09:04:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000132244, -0.000006751,  0.000170214,  0.000130267, 294.399791992, S, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000130267,  0.000170214
2017-03-22 09:04:11.609708, slv, 42010afffe8a0002(unknown)/1,  0.000132380, -0.000006751,  0.000142917,  0.000130267, 287.648791992, D, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000130267,  0.000142917
2017-03-22 09:04:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132380,  0.000025235,  0.000142917,  0.000184826, 287.648791992, S, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000184826,  0.000142917
2017-03-22 09:04:12.907469, slv, 42010afffe8a0002(unknown)/1,  0.000132380,  0.000054499,  0.000142917,  0.000188932, 312.883791992, S, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000188932,  0.000142917
2017-03-22 09:04:13.241789, slv, 42010afffe8a0002(unknown)/1,  0.000132466,  0.000054499,  0.000089304,  0.000188932, 367.382791992, D, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000188932,  0.000089304
2017-03-22 09:04:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132466,  0.000036753,  0.000089304,  0.000149421, 367.382791992, S, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000149421,  0.000089304
2017-03-22 09:04:14.908817, slv, 42010afffe8a0002(unknown)/1,  0.000132466,  0.000003535,  0.000089304,  0.000122582, 404.135791992, S, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000122582,  0.000089304
2017-03-22 09:04:15.043757, slv, 42010afffe8a0002(unknown)/1,  0.000132427,  0.000003535,  0.000118940,  0.000122582, 407.670791992, D, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000122582,  0.000118940
2017-03-22 09:04:15.701191, slv, 42010afffe8a0002(unknown)/1,  0.000132487,  0.000003535,  0.000180898,  0.000122582, 407.670791992, D, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000122582,  0.000180898
2017-03-22 09:04:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000132487,  0.000001235,  0.000180898,  0.000144841, 407.670791992, S, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000144841,  0.000180898
2017-03-22 09:04:16.796437, slv, 42010afffe8a0002(unknown)/1,  0.000132694,  0.000001235,  0.000134718,  0.000144841, 408.905791992, D, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000144841,  0.000134718
2017-03-22 09:04:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000132694,  0.000031645,  0.000134718,  0.000183631, 408.905791992, S, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000183631,  0.000134718
2017-03-22 09:04:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000132694,  0.000038405,  0.000134718,  0.000158568, 440.550791992, S, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000158568,  0.000134718
2017-03-22 09:04:18.244291, slv, 42010afffe8a0002(unknown)/1,  0.000132684,  0.000038405,  0.000090069,  0.000158568, 478.955791992, D, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000158568,  0.000090069
2017-03-22 09:04:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132684,  0.000017643,  0.000090069,  0.000142097, 478.955791992, S, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000142097,  0.000090069
2017-03-22 09:04:19.526811, slv, 42010afffe8a0002(unknown)/1,  0.000132646,  0.000017643,  0.000130395,  0.000142097, 496.598791992, D, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000142097,  0.000130395
2017-03-22 09:04:19.908521, slv, 42010afffe8a0002(unknown)/1,  0.000132646,  0.000008988,  0.000130395,  0.000141211, 496.598791992, S, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000141211,  0.000130395
2017-03-22 09:04:20.516276, slv, 42010afffe8a0002(unknown)/1,  0.000132640,  0.000008988,  0.000115425,  0.000141211, 505.586791992, D, 0.000135546, 468, -0.000005906, 17665, 527, 38,  0.000141211,  0.000115425
2017-03-22 09:04:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132640,  0.000028089,  0.000115425,  0.000180254, 505.586791992, S, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000180254,  0.000115425
2017-03-22 09:04:21.907463, slv, 42010afffe8a0002(unknown)/1,  0.000132640,  0.000055436,  0.000115425,  0.000195898, 533.675791992, S, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000195898,  0.000115425
2017-03-22 09:04:22.279190, slv, 42010afffe8a0002(unknown)/1,  0.000132914,  0.000055436,  0.000148136,  0.000195898, 589.111791992, D, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000195898,  0.000148136
2017-03-22 09:04:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000132914,  0.000010857,  0.000148136,  0.000091369, 589.111791992, S, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000091369,  0.000148136
2017-03-22 09:04:23.308844, slv, 42010afffe8a0002(unknown)/1,  0.000132944,  0.000010857,  0.000104047,  0.000091369, 599.968791992, D, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000091369,  0.000104047
2017-03-22 09:04:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132944, -0.000024022,  0.000104047,  0.000126443, 599.968791992, S, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000126443,  0.000104047
2017-03-22 09:04:24.771405, slv, 42010afffe8a0002(unknown)/1,  0.000132863, -0.000024022,  0.000189286,  0.000126443, 575.946791992, D, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000126443,  0.000189286
2017-03-22 09:04:24.908540, slv, 42010afffe8a0002(unknown)/1,  0.000132863,  0.000004222,  0.000189286,  0.000147807, 575.946791992, S, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000147807,  0.000189286
2017-03-22 09:04:25.722892, slv, 42010afffe8a0002(unknown)/1,  0.000133139,  0.000004222,  0.000138584,  0.000147807, 580.168791992, D, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000147807,  0.000138584
2017-03-22 09:04:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000133139,  0.000014453,  0.000138584,  0.000147101, 580.168791992, S, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000147101,  0.000138584
2017-03-22 09:04:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000133139, -0.000015565,  0.000138584,  0.000088047, 594.621791992, S, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000088047,  0.000138584
2017-03-22 09:04:27.473560, slv, 42010afffe8a0002(unknown)/1,  0.000132908, -0.000015565,  0.000099082,  0.000088047, 579.056791992, D, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000088047,  0.000099082
2017-03-22 09:04:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000132908, -0.000030964,  0.000099082,  0.000116071, 579.056791992, S, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000116071,  0.000099082
2017-03-22 09:04:28.554211, slv, 42010afffe8a0002(unknown)/1,  0.000132876, -0.000030964,  0.000220366,  0.000116071, 548.092791992, D, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000116071,  0.000220366
2017-03-22 09:04:28.626435, slv, 42010afffe8a0002(unknown)/1,  0.000132959, -0.000030964,  0.000100277,  0.000116071, 548.092791992, D, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000116071,  0.000100277
2017-03-22 09:04:28.907325, slv, 42010afffe8a0002(unknown)/1,  0.000132959, -0.000035149,  0.000100277,  0.000079497, 548.092791992, S, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000079497,  0.000100277
2017-03-22 09:04:29.001144, slv, 42010afffe8a0002(unknown)/1,  0.000132417, -0.000035149,  0.000097298,  0.000079497, 512.943791992, D, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000079497,  0.000097298
2017-03-22 09:04:29.908445, slv, 42010afffe8a0002(unknown)/1,  0.000132417, -0.000014689,  0.000097298,  0.000156502, 512.943791992, S, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000156502,  0.000097298
2017-03-22 09:04:30.712289, slv, 42010afffe8a0002(unknown)/1,  0.000132145, -0.000014689,  0.000126630,  0.000156502, 498.254791992, D, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000156502,  0.000126630
2017-03-22 09:04:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000132145,  0.000002272,  0.000126630,  0.000112604, 498.254791992, S, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000112604,  0.000126630
2017-03-22 09:04:31.703109, slv, 42010afffe8a0002(unknown)/1,  0.000132039,  0.000002272,  0.000105634,  0.000112604, 500.526791992, D, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000112604,  0.000105634
2017-03-22 09:04:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000132039, -0.000011805,  0.000105634,  0.000127969, 500.526791992, S, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000127969,  0.000105634
2017-03-22 09:04:32.226238, slv, 42010afffe8a0002(unknown)/1,  0.000131875, -0.000011805,  0.000140058,  0.000127969, 488.721791992, D, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000127969,  0.000140058
2017-03-22 09:04:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000131875, -0.000009731,  0.000140058,  0.000116483, 488.721791992, S, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000116483,  0.000140058
2017-03-22 09:04:33.907460, slv, 42010afffe8a0002(unknown)/1,  0.000131875,  0.000017225,  0.000140058,  0.000181717, 478.990791992, S, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000181717,  0.000140058
2017-03-22 09:04:33.999909, slv, 42010afffe8a0002(unknown)/1,  0.000132098,  0.000017225,  0.000134870,  0.000181717, 496.215791992, D, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000181717,  0.000134870
2017-03-22 09:04:34.586760, slv, 42010afffe8a0002(unknown)/1,  0.000132527,  0.000017225,  0.000139832,  0.000181717, 496.215791992, D, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000181717,  0.000139832
2017-03-22 09:04:34.845610, slv, 42010afffe8a0002(unknown)/1,  0.000133189,  0.000017225,  0.000196276,  0.000181717, 496.215791992, D, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000181717,  0.000196276
2017-03-22 09:04:34.908343, slv, 42010afffe8a0002(unknown)/1,  0.000133189,  0.000004870,  0.000196276,  0.000093086, 496.215791992, S, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000093086,  0.000196276
2017-03-22 09:04:35.408876, slv, 42010afffe8a0002(unknown)/1,  0.000133507,  0.000004870,  0.000143116,  0.000093086, 501.085791992, D, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000093086,  0.000143116
2017-03-22 09:04:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000133507, -0.000002693,  0.000143116,  0.000168224, 501.085791992, S, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000168224,  0.000143116
2017-03-22 09:04:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133507,  0.000025792,  0.000143116,  0.000150375, 498.392791992, S, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000150375,  0.000143116
2017-03-22 09:04:37.403459, slv, 42010afffe8a0002(unknown)/1,  0.000133431,  0.000025792,  0.000128017,  0.000150375, 524.184791992, D, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000150375,  0.000128017
2017-03-22 09:04:37.654899, slv, 42010afffe8a0002(unknown)/1,  0.000133775,  0.000025792,  0.000193042,  0.000150375, 524.184791992, D, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000150375,  0.000193042
2017-03-22 09:04:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000133775,  0.000028552,  0.000193042,  0.000174012, 524.184791992, S, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000174012,  0.000193042
2017-03-22 09:04:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133775,  0.000038746,  0.000193042,  0.000171031, 552.736791992, S, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000171031,  0.000193042
2017-03-22 09:04:39.650724, slv, 42010afffe8a0002(unknown)/1,  0.000134561,  0.000038746,  0.000221927,  0.000171031, 591.482791992, D, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000171031,  0.000221927
2017-03-22 09:04:39.806015, slv, 42010afffe8a0002(unknown)/1,  0.000135287,  0.000038746,  0.000160184,  0.000171031, 591.482791992, D, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000171031,  0.000160184
2017-03-22 09:04:39.908650, slv, 42010afffe8a0002(unknown)/1,  0.000135287,  0.000014470,  0.000160184,  0.000126971, 591.482791992, S, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000126971,  0.000160184
2017-03-22 09:04:40.471802, slv, 42010afffe8a0002(unknown)/1,  0.000135373,  0.000014470,  0.000105057,  0.000126971, 605.952791992, D, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000126971,  0.000105057
2017-03-22 09:04:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000135373, -0.000016376,  0.000105057,  0.000110936, 605.952791992, S, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000110936,  0.000105057
2017-03-22 09:04:41.907490, slv, 42010afffe8a0002(unknown)/1,  0.000135373,  0.000008250,  0.000105057,  0.000176310, 589.576791992, S, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000176310,  0.000105057
2017-03-22 09:04:42.267050, slv, 42010afffe8a0002(unknown)/1,  0.000135400,  0.000008250,  0.000140186,  0.000176310, 597.826791992, D, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000176310,  0.000140186
2017-03-22 09:04:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000135400,  0.000016024,  0.000140186,  0.000126511, 597.826791992, S, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000126511,  0.000140186
2017-03-22 09:04:43.907333, slv, 42010afffe8a0002(unknown)/1,  0.000135400, -0.000023441,  0.000140186,  0.000097406, 613.850791992, S, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000097406,  0.000140186
2017-03-22 09:04:44.234090, slv, 42010afffe8a0002(unknown)/1,  0.000135389, -0.000023441,  0.000125000,  0.000097406, 590.409791992, D, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000097406,  0.000125000
2017-03-22 09:04:44.908436, slv, 42010afffe8a0002(unknown)/1,  0.000135389, -0.000035935,  0.000125000,  0.000101512, 590.409791992, S, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000101512,  0.000125000
2017-03-22 09:04:45.128562, slv, 42010afffe8a0002(unknown)/1,  0.000135044, -0.000035935,  0.000129309,  0.000101512, 554.474791992, D, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000101512,  0.000129309
2017-03-22 09:04:45.794482, slv, 42010afffe8a0002(unknown)/1,  0.000134581, -0.000035935,  0.000089283,  0.000101512, 554.474791992, D, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000101512,  0.000089283
2017-03-22 09:04:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000134581, -0.000007225,  0.000089283,  0.000154007, 554.474791992, S, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000154007,  0.000089283
2017-03-22 09:04:46.907311, slv, 42010afffe8a0002(unknown)/1,  0.000134581, -0.000015563,  0.000089283,  0.000084029, 547.249791992, S, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000084029,  0.000089283
2017-03-22 09:04:47.393595, slv, 42010afffe8a0002(unknown)/1,  0.000134127, -0.000015563,  0.000147403,  0.000084029, 531.686791992, D, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000084029,  0.000147403
2017-03-22 09:04:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000134127, -0.000045835,  0.000147403,  0.000093008, 531.686791992, S, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000093008,  0.000147403
2017-03-22 09:04:48.089783, slv, 42010afffe8a0002(unknown)/1,  0.000133674, -0.000045835,  0.000096097,  0.000093008, 485.851791992, D, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000093008,  0.000096097
2017-03-22 09:04:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000133674,  0.000005647,  0.000096097,  0.000186087, 485.851791992, S, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000186087,  0.000096097
2017-03-22 09:04:49.413197, slv, 42010afffe8a0002(unknown)/1,  0.000134064,  0.000005647,  0.000259405,  0.000186087, 491.498791992, D, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000186087,  0.000259405
2017-03-22 09:04:49.908386, slv, 42010afffe8a0002(unknown)/1,  0.000134064,  0.000004319,  0.000259405,  0.000090290, 491.498791992, S, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000090290,  0.000259405
2017-03-22 09:04:50.107220, slv, 42010afffe8a0002(unknown)/1,  0.000134486,  0.000004319,  0.000108543,  0.000090290, 495.817791992, D, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000090290,  0.000108543
2017-03-22 09:04:50.251231, slv, 42010afffe8a0002(unknown)/1,  0.000134167,  0.000004319,  0.000167048,  0.000090290, 495.817791992, D, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000090290,  0.000167048
2017-03-22 09:04:50.856696, slv, 42010afffe8a0002(unknown)/1,  0.000133804,  0.000004319,  0.000096018,  0.000090290, 495.817791992, D, 0.000132925, 877, 0.000000781, 24196, 431, 72,  0.000090290,  0.000096018
2017-03-22 09:04:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000133804, -0.000038267,  0.000096018,  0.000101043, 495.817791992, S, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000101043,  0.000096018
2017-03-22 09:04:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000133804, -0.000004796,  0.000096018,  0.000156973, 457.550791992, S, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000156973,  0.000096018
2017-03-22 09:04:52.540329, slv, 42010afffe8a0002(unknown)/1,  0.000133771, -0.000004796,  0.000183593,  0.000156973, 452.754791992, D, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000156973,  0.000183593
2017-03-22 09:04:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000133771,  0.000021219,  0.000183593,  0.000153042, 452.754791992, S, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000153042,  0.000183593
2017-03-22 09:04:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000133771,  0.000004591,  0.000183593,  0.000123683, 473.973791992, S, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000123683,  0.000183593
2017-03-22 09:04:54.446906, slv, 42010afffe8a0002(unknown)/1,  0.000133934,  0.000004591,  0.000112469,  0.000123683, 478.564791992, D, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000123683,  0.000112469
2017-03-22 09:04:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000133934, -0.000024645,  0.000112469,  0.000094731, 478.564791992, S, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000094731,  0.000112469
2017-03-22 09:04:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000133934,  0.000001201,  0.000112469,  0.000175538, 453.919791992, S, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000175538,  0.000112469
2017-03-22 09:04:56.082228, slv, 42010afffe8a0002(unknown)/1,  0.000134238,  0.000001201,  0.000201843,  0.000175538, 455.120791992, D, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000175538,  0.000201843
2017-03-22 09:04:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000134238,  0.000014827,  0.000201843,  0.000122288, 455.120791992, S, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000122288,  0.000201843
2017-03-22 09:04:57.227899, slv, 42010afffe8a0002(unknown)/1,  0.000134425,  0.000014827,  0.000085122,  0.000122288, 469.947791992, D, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000122288,  0.000085122
2017-03-22 09:04:57.907451, slv, 42010afffe8a0002(unknown)/1,  0.000134425,  0.000005880,  0.000085122,  0.000158136, 469.947791992, S, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000158136,  0.000085122
2017-03-22 09:04:58.086015, slv, 42010afffe8a0002(unknown)/1,  0.000134359,  0.000005880,  0.000155144,  0.000158136, 475.827791992, D, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000158136,  0.000155144
2017-03-22 09:04:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000134359,  0.000009001,  0.000155144,  0.000128650, 475.827791992, S, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000128650,  0.000155144
2017-03-22 09:04:59.471691, slv, 42010afffe8a0002(unknown)/1,  0.000134339,  0.000009001,  0.000090323,  0.000128650, 484.828791992, D, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000128650,  0.000090323
2017-03-22 09:04:59.697655, slv, 42010afffe8a0002(unknown)/1,  0.000133941,  0.000009001,  0.000087903,  0.000128650, 484.828791992, D, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000128650,  0.000087903
2017-03-22 09:04:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133941,  0.000013387,  0.000087903,  0.000166424, 484.828791992, S, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000166424,  0.000087903
2017-03-22 09:05:00.628006, slv, 42010afffe8a0002(unknown)/1,  0.000133750,  0.000013387,  0.000103988,  0.000166424, 498.215791992, D, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000166424,  0.000103988
2017-03-22 09:05:00.908730, slv, 42010afffe8a0002(unknown)/1,  0.000133750,  0.000007031,  0.000103988,  0.000115330, 498.215791992, S, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000115330,  0.000103988
2017-03-22 09:05:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000133750, -0.000007211,  0.000103988,  0.000137748, 505.246791992, S, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000137748,  0.000103988
2017-03-22 09:05:02.388452, slv, 42010afffe8a0002(unknown)/1,  0.000133929, -0.000007211,  0.000172772,  0.000137748, 498.035791992, D, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000137748,  0.000172772
2017-03-22 09:05:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133929,  0.000029398,  0.000172772,  0.000188728, 498.035791992, S, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000188728,  0.000172772
2017-03-22 09:05:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000133929,  0.000047902,  0.000172772,  0.000174936, 527.433791992, S, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000174936,  0.000172772
2017-03-22 09:05:04.325336, slv, 42010afffe8a0002(unknown)/1,  0.000134395,  0.000047902,  0.000169661,  0.000174936, 575.335791992, D, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000174936,  0.000169661
2017-03-22 09:05:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000134395,  0.000008585,  0.000169661,  0.000110558, 575.335791992, S, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000110558,  0.000169661
2017-03-22 09:05:05.908797, slv, 42010afffe8a0002(unknown)/1,  0.000134395, -0.000000079,  0.000169661,  0.000158074, 583.920791992, S, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000158074,  0.000169661
2017-03-22 09:05:06.246314, slv, 42010afffe8a0002(unknown)/1,  0.000134834, -0.000000079,  0.000147348,  0.000158074, 583.841791992, D, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000158074,  0.000147348
2017-03-22 09:05:06.529519, slv, 42010afffe8a0002(unknown)/1,  0.000135103, -0.000000079,  0.000144599,  0.000158074, 583.841791992, D, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000158074,  0.000144599
2017-03-22 09:05:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000135103, -0.000008264,  0.000144599,  0.000094897, 583.841791992, S, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000094897,  0.000144599
2017-03-22 09:05:07.907617, slv, 42010afffe8a0002(unknown)/1,  0.000135103,  0.000084395,  0.000144599,  0.000344100, 575.577791992, S, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000344100,  0.000144599
2017-03-22 09:05:08.239896, slv, 42010afffe8a0002(unknown)/1,  0.000135855,  0.000084395,  0.000086234,  0.000344100, 659.972791992, D, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000344100,  0.000086234
2017-03-22 09:05:08.747686, slv, 42010afffe8a0002(unknown)/1,  0.000137311,  0.000084395,  0.000141632,  0.000344100, 659.972791992, D, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000344100,  0.000141632
2017-03-22 09:05:08.907460, slv, 42010afffe8a0002(unknown)/1,  0.000137311,  0.000126050,  0.000141632,  0.000180416, 659.972791992, S, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000180416,  0.000141632
2017-03-22 09:05:09.289543, slv, 42010afffe8a0002(unknown)/1,  0.000138184,  0.000126050,  0.000106662,  0.000180416, 786.022791992, D, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000180416,  0.000106662
2017-03-22 09:05:09.563035, slv, 42010afffe8a0002(unknown)/1,  0.000138424,  0.000126050,  0.000146679,  0.000180416, 786.022791992, D, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000180416,  0.000146679
2017-03-22 09:05:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000138424,  0.000015136,  0.000146679,  0.000125592, 786.022791992, S, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000125592,  0.000146679
2017-03-22 09:05:10.065294, slv, 42010afffe8a0002(unknown)/1,  0.000138495,  0.000015136,  0.000119235,  0.000125592, 801.158791992, D, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000125592,  0.000119235
2017-03-22 09:05:10.858354, slv, 42010afffe8a0002(unknown)/1,  0.000138455,  0.000015136,  0.000173337,  0.000125592, 801.158791992, D, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000125592,  0.000173337
2017-03-22 09:05:10.908731, slv, 42010afffe8a0002(unknown)/1,  0.000138455, -0.000057205,  0.000173337,  0.000036877, 801.158791992, S, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000036877,  0.000173337
2017-03-22 09:05:11.127410, slv, 42010afffe8a0002(unknown)/1,  0.000138159, -0.000057205,  0.000142198,  0.000036877, 743.953791992, D, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000036877,  0.000142198
2017-03-22 09:05:11.784890, slv, 42010afffe8a0002(unknown)/1,  0.000137313, -0.000057205,  0.000120015,  0.000036877, 743.953791992, D, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000036877,  0.000120015
2017-03-22 09:05:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000137313, -0.000040561,  0.000120015,  0.000157769, 743.953791992, S, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000157769,  0.000120015
2017-03-22 09:05:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000137313, -0.000011746,  0.000120015,  0.000093365, 703.392791992, S, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000093365,  0.000120015
2017-03-22 09:05:13.243464, slv, 42010afffe8a0002(unknown)/1,  0.000136523, -0.000011746,  0.000096640,  0.000093365, 691.646791992, D, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000093365,  0.000096640
2017-03-22 09:05:13.307717, slv, 42010afffe8a0002(unknown)/1,  0.000136031, -0.000011746,  0.000136681,  0.000093365, 691.646791992, D, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000093365,  0.000136681
2017-03-22 09:05:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000136031, -0.000023138,  0.000136681,  0.000133702, 691.646791992, S, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000133702,  0.000136681
2017-03-22 09:05:13.932070, slv, 42010afffe8a0002(unknown)/1,  0.000135893, -0.000023138,  0.000145000,  0.000133702, 668.508791992, D, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000133702,  0.000145000
2017-03-22 09:05:14.284978, slv, 42010afffe8a0002(unknown)/1,  0.000135838, -0.000023138,  0.000117209,  0.000133702, 668.508791992, D, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000133702,  0.000117209
2017-03-22 09:05:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000135838, -0.000034085,  0.000117209,  0.000069996, 668.508791992, S, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000069996,  0.000117209
2017-03-22 09:05:15.015042, slv, 42010afffe8a0002(unknown)/1,  0.000135379, -0.000034085,  0.000104983,  0.000069996, 634.423791992, D, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000069996,  0.000104983
2017-03-22 09:05:15.238324, slv, 42010afffe8a0002(unknown)/1,  0.000134738, -0.000034085,  0.000132483,  0.000069996, 634.423791992, D, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000069996,  0.000132483
2017-03-22 09:05:15.908470, slv, 42010afffe8a0002(unknown)/1,  0.000134738, -0.000040725,  0.000132483,  0.000119130, 634.423791992, S, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000119130,  0.000132483
2017-03-22 09:05:16.287257, slv, 42010afffe8a0002(unknown)/1,  0.000134382, -0.000040725,  0.000126291,  0.000119130, 593.698791992, D, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000119130,  0.000126291
2017-03-22 09:05:16.340321, slv, 42010afffe8a0002(unknown)/1,  0.000134164, -0.000040725,  0.000117249,  0.000119130, 593.698791992, D, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000119130,  0.000117249
2017-03-22 09:05:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000134164, -0.000021814,  0.000117249,  0.000106143, 593.698791992, S, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000106143,  0.000117249
2017-03-22 09:05:17.257747, slv, 42010afffe8a0002(unknown)/1,  0.000133925, -0.000021814,  0.000132967,  0.000106143, 571.884791992, D, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000106143,  0.000132967
2017-03-22 09:05:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000133925, -0.000005252,  0.000132967,  0.000151442, 571.884791992, S, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000151442,  0.000132967
2017-03-22 09:05:18.450501, slv, 42010afffe8a0002(unknown)/1,  0.000133834, -0.000005252,  0.000121821,  0.000151442, 566.632791992, D, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000151442,  0.000121821
2017-03-22 09:05:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000133834, -0.000007903,  0.000121821,  0.000100511, 566.632791992, S, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000100511,  0.000121821
2017-03-22 09:05:19.109012, slv, 42010afffe8a0002(unknown)/1,  0.000133650, -0.000007903,  0.000114547,  0.000100511, 558.729791992, D, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000100511,  0.000114547
2017-03-22 09:05:19.709610, slv, 42010afffe8a0002(unknown)/1,  0.000133273, -0.000007903,  0.000122503,  0.000100511, 558.729791992, D, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000100511,  0.000122503
2017-03-22 09:05:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000133273, -0.000001492,  0.000122503,  0.000163611, 558.729791992, S, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000163611,  0.000122503
2017-03-22 09:05:20.808916, slv, 42010afffe8a0002(unknown)/1,  0.000133150, -0.000001492,  0.000115008,  0.000163611, 557.237791992, D, 0.000133585, 1078, -0.000000326, 23540, 545, 44,  0.000163611,  0.000115008
2017-03-22 09:05:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000133150,  0.000005100,  0.000115008,  0.000113011, 557.237791992, S, 0.000135273, 1682, 0.000002047, 36473, 570, 102,  0.000113011,  0.000115008
2017-03-22 09:05:21.102391, slv, 42010afffe8a0002(unknown)/1,  0.000133139,  0.000005100,  0.000138060,  0.000113011, 562.337791992, D, 0.000135273, 1682, 0.000002047, 36473, 570, 102,  0.000113011,  0.000138060
2017-03-22 09:05:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000133139, -0.000010503,  0.000138060,  0.000132271, 562.337791992, S, 0.000135273, 1682, 0.000002047, 36473, 570, 102,  0.000132271,  0.000138060
2017-03-22 09:05:22.848563, slv, 42010afffe8a0002(unknown)/1,  0.000132981, -0.000010503,  0.000108700,  0.000132271, 551.834791992, D, 0.000135273, 1682, 0.000002047, 36473, 570, 102,  0.000132271,  0.000108700
2017-03-22 09:05:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000132981, -0.000022516,  0.000108700,  0.000088817, 551.834791992, S, 0.000135273, 1682, 0.000002047, 36473, 570, 102,  0.000088817,  0.000108700
2017-03-22 09:05:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132981, -0.000009981,  0.000108700,  0.000157183, 529.318791992, S, 0.000135273, 1682, 0.000002047, 36473, 570, 102,  0.000157183,  0.000108700
2017-03-22 09:05:24.805685, slv, 42010afffe8a0002(unknown)/1,  0.000132879, -0.000009981,  0.000107751,  0.000157183, 519.337791992, D, 0.000135273, 1682, 0.000002047, 36473, 570, 102,  0.000157183,  0.000107751
2017-03-22 09:05:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000132879,  0.000007088,  0.000107751,  0.000122853, 519.337791992, S, 0.000135273, 1682, 0.000002047, 36473, 570, 102,  0.000122853,  0.000107751
2017-03-22 09:05:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000132879, -0.000007585,  0.000107751,  0.000127734, 526.425791992, S, 0.000135273, 1682, 0.000002047, 36473, 570, 102,  0.000127734,  0.000107751
2017-03-22 09:05:26.484912, slv, 42010afffe8a0002(unknown)/1,  0.000133035, -0.000007585,  0.000178790,  0.000127734, 518.840791992, D, 0.000135273, 1682, 0.000002047, 36473, 570, 102,  0.000127734,  0.000178790
2017-03-22 09:05:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000133035, -0.000001513,  0.000178790,  0.000135153, 518.840791992, S, 0.000135273, 1682, 0.000002047, 36473, 570, 102,  0.000135153,  0.000178790
2017-03-22 09:05:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000133035,  0.000007606,  0.000178790,  0.000146130, 517.327791992, S, 0.000135273, 1682, 0.000002047, 36473, 570, 102,  0.000146130,  0.000178790
2017-03-22 09:05:28.456894, slv, 42010afffe8a0002(unknown)/1,  0.000133223,  0.000007606,  0.000127710,  0.000146130, 524.933791992, D, 0.000135273, 1682, 0.000002047, 36473, 570, 102,  0.000146130,  0.000127710
2017-03-22 09:05:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000133223, -0.000000764,  0.000127710,  0.000118600, 524.933791992, S, 0.000135273, 1682, 0.000002047, 36473, 570, 102,  0.000118600,  0.000127710
2017-03-22 09:05:29.344152, slv, 42010afffe8a0002(unknown)/1,  0.000133242, -0.000000764,  0.000145363,  0.000118600, 524.169791992, D, 0.000135273, 1682, 0.000002047, 36473, 570, 102,  0.000118600,  0.000145363
2017-03-22 09:05:29.908174, slv, 42010afffe8a0002(unknown)/1,  0.000133242,  0.000384166,  0.000145363,  0.000916197, 524.169791992, S, 0.000135273, 1682, 0.000002047, 36473, 570, 102,  0.000916197,  0.000145363
2017-03-22 09:05:30.783412, slv, 42010afffe8a0002(unknown)/1,  0.000136471,  0.000384166,  0.000179395,  0.000916197, 908.335791992, D, 0.000135273, 1682, 0.000002047, 36473, 570, 102,  0.000916197,  0.000179395
2017-03-22 09:05:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000136471,  0.000382669,  0.000179395,  0.000118854, 908.335791992, S, 0.000135273, 1682, 0.000002047, 36473, 570, 102,  0.000118854,  0.000179395
2017-03-22 09:05:31.907332, slv, 42010afffe8a0002(unknown)/1,  0.000136471, -0.000029146,  0.000179395,  0.000095795, 1291.004791992, S, 0.000135273, 1682, 0.000002047, 36473, 570, 102,  0.000095795,  0.000179395
2017-03-22 09:05:32.692296, slv, 42010afffe8a0002(unknown)/1,  0.000139869, -0.000029146,  0.000224305,  0.000095795, 1261.858791992, D, 0.000135273, 1682, 0.000002047, 36473, 570, 102,  0.000095795,  0.000224305
2017-03-22 09:05:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000139869, -0.000029647,  0.000224305,  0.000121251, 1261.858791992, S, 0.000135273, 1682, 0.000002047, 36473, 570, 102,  0.000121251,  0.000224305
2017-03-22 09:05:33.500263, slv, 42010afffe8a0002(unknown)/1,  0.000140027, -0.000029647,  0.000158531,  0.000121251, 1232.211791992, D, 0.000135273, 1682, 0.000002047, 36473, 570, 102,  0.000121251,  0.000158531
2017-03-22 09:05:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000140027, -0.000003079,  0.000158531,  0.000152487, 1232.211791992, S, 0.000135273, 1682, 0.000002047, 36473, 570, 102,  0.000152487,  0.000158531
2017-03-22 09:05:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000140027, -0.000045902,  0.000158531,  0.000035762, 1229.132791992, S, 0.000135273, 1682, 0.000002047, 36473, 570, 102,  0.000035762,  0.000158531
2017-03-22 09:05:35.222739, slv, 42010afffe8a0002(unknown)/1,  0.000139947, -0.000045902,  0.000223989,  0.000035762, 1183.230791992, D, 0.000135273, 1682, 0.000002047, 36473, 570, 102,  0.000035762,  0.000223989
2017-03-22 09:05:35.907492, slv, 42010afffe8a0002(unknown)/1,  0.000139947, -0.000085536,  0.000223989,  0.000073138, 1183.230791992, S, 0.000135273, 1682, 0.000002047, 36473, 570, 102,  0.000073138,  0.000223989
2017-03-22 09:05:36.841727, slv, 42010afffe8a0002(unknown)/1,  0.000139711, -0.000085536,  0.000166600,  0.000073138, 1097.694791992, D, 0.000135273, 1682, 0.000002047, 36473, 570, 102,  0.000073138,  0.000166600
2017-03-22 09:05:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000139711, -0.000066142,  0.000166600,  0.000074234, 1097.694791992, S, 0.000135273, 1682, 0.000002047, 36473, 570, 102,  0.000074234,  0.000166600
2017-03-22 09:05:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000139711, -0.000055686,  0.000166600,  0.000093814, 1031.552791992, S, 0.000135273, 1682, 0.000002047, 36473, 570, 102,  0.000093814,  0.000166600
2017-03-22 09:05:38.157375, slv, 42010afffe8a0002(unknown)/1,  0.000139630, -0.000055686,  0.000204565,  0.000093814, 975.866791992, D, 0.000135273, 1682, 0.000002047, 36473, 570, 102,  0.000093814,  0.000204565
2017-03-22 09:05:38.421481, slv, 42010afffe8a0002(unknown)/1,  0.000139794, -0.000055686,  0.000208360,  0.000093814, 975.866791992, D, 0.000135273, 1682, 0.000002047, 36473, 570, 102,  0.000093814,  0.000208360
2017-03-22 09:05:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000139794, -0.000048260,  0.000208360,  0.000089170, 975.866791992, S, 0.000135273, 1682, 0.000002047, 36473, 570, 102,  0.000089170,  0.000208360
2017-03-22 09:05:39.907327, slv, 42010afffe8a0002(unknown)/1,  0.000139794, -0.000058108,  0.000208360,  0.000074201, 927.606791992, S, 0.000135273, 1682, 0.000002047, 36473, 570, 102,  0.000074201,  0.000208360
2017-03-22 09:05:40.313769, slv, 42010afffe8a0002(unknown)/1,  0.000139758, -0.000058108,  0.000173580,  0.000074201, 869.498791992, D, 0.000135273, 1682, 0.000002047, 36473, 570, 102,  0.000074201,  0.000173580
2017-03-22 09:05:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000139758, -0.000035131,  0.000173580,  0.000135087, 869.498791992, S, 0.000135273, 1682, 0.000002047, 36473, 570, 102,  0.000135087,  0.000173580
2017-03-22 09:05:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000139758, -0.000014540,  0.000173580,  0.000115347, 834.367791992, S, 0.000135273, 1682, 0.000002047, 36473, 570, 102,  0.000115347,  0.000173580
2017-03-22 09:05:42.131565, slv, 42010afffe8a0002(unknown)/1,  0.000139635, -0.000014540,  0.000164307,  0.000115347, 819.827791992, D, 0.000135273, 1682, 0.000002047, 36473, 570, 102,  0.000115347,  0.000164307
2017-03-22 09:05:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000139635,  0.000001024,  0.000164307,  0.000166094, 819.827791992, S, 0.000135273, 1682, 0.000002047, 36473, 570, 102,  0.000166094,  0.000164307
2017-03-22 09:05:43.188638, slv, 42010afffe8a0002(unknown)/1,  0.000139979,  0.000001024,  0.000200735,  0.000166094, 820.851791992, D, 0.000135273, 1682, 0.000002047, 36473, 570, 102,  0.000166094,  0.000200735
2017-03-22 09:05:43.349823, slv, 42010afffe8a0002(unknown)/1,  0.000140525,  0.000001024,  0.000166843,  0.000166094, 820.851791992, D, 0.000135273, 1682, 0.000002047, 36473, 570, 102,  0.000166094,  0.000166843
2017-03-22 09:05:43.824850, slv, 42010afffe8a0002(unknown)/1,  0.000140924,  0.000001024,  0.000165124,  0.000166094, 820.851791992, D, 0.000135273, 1682, 0.000002047, 36473, 570, 102,  0.000166094,  0.000165124
2017-03-22 09:05:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000140924, -0.000016574,  0.000165124,  0.000081318, 820.851791992, S, 0.000135273, 1682, 0.000002047, 36473, 570, 102,  0.000081318,  0.000165124
2017-03-22 09:05:44.340375, slv, 42010afffe8a0002(unknown)/1,  0.000140968, -0.000016574,  0.000162401,  0.000081318, 804.277791992, D, 0.000135273, 1682, 0.000002047, 36473, 570, 102,  0.000081318,  0.000162401
2017-03-22 09:05:44.565642, slv, 42010afffe8a0002(unknown)/1,  0.000140532, -0.000016574,  0.000127186,  0.000081318, 804.277791992, D, 0.000135273, 1682, 0.000002047, 36473, 570, 102,  0.000081318,  0.000127186
2017-03-22 09:05:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000140532, -0.000067102,  0.000127186,  0.000065934, 804.277791992, S, 0.000135273, 1682, 0.000002047, 36473, 570, 102,  0.000065934,  0.000127186
2017-03-22 09:05:45.664940, slv, 42010afffe8a0002(unknown)/1,  0.000140174, -0.000067102,  0.000196055,  0.000065934, 737.175791992, D, 0.000135273, 1682, 0.000002047, 36473, 570, 102,  0.000065934,  0.000196055
2017-03-22 09:05:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000140174, -0.000059093,  0.000196055,  0.000096585, 737.175791992, S, 0.000135273, 1682, 0.000002047, 36473, 570, 102,  0.000096585,  0.000196055
2017-03-22 09:05:46.533064, slv, 42010afffe8a0002(unknown)/1,  0.000139832, -0.000059093,  0.000114505,  0.000096585, 678.082791992, D, 0.000135273, 1682, 0.000002047, 36473, 570, 102,  0.000096585,  0.000114505
2017-03-22 09:05:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000139832, -0.000040261,  0.000114505,  0.000102898, 678.082791992, S, 0.000135273, 1682, 0.000002047, 36473, 570, 102,  0.000102898,  0.000114505
2017-03-22 09:05:47.488371, slv, 42010afffe8a0002(unknown)/1,  0.000139695, -0.000040261,  0.000210380,  0.000102898, 637.821791992, D, 0.000135273, 1682, 0.000002047, 36473, 570, 102,  0.000102898,  0.000210380
2017-03-22 09:05:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000139695, -0.000022709,  0.000210380,  0.000131210, 637.821791992, S, 0.000135273, 1682, 0.000002047, 36473, 570, 102,  0.000131210,  0.000210380
2017-03-22 09:05:48.810613, slv, 42010afffe8a0002(unknown)/1,  0.000139854, -0.000022709,  0.000154966,  0.000131210, 615.112791992, D, 0.000135273, 1682, 0.000002047, 36473, 570, 102,  0.000131210,  0.000154966
2017-03-22 09:05:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000139854, -0.000006935,  0.000154966,  0.000134468, 615.112791992, S, 0.000135273, 1682, 0.000002047, 36473, 570, 102,  0.000134468,  0.000154966
2017-03-22 09:05:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000139854, -0.000008518,  0.000154966,  0.000128204, 608.177791992, S, 0.000135273, 1682, 0.000002047, 36473, 570, 102,  0.000128204,  0.000154966
2017-03-22 09:05:50.727674, slv, 42010afffe8a0002(unknown)/1,  0.000139927, -0.000008518,  0.000163683,  0.000128204, 599.659791992, D, 0.000135273, 1682, 0.000002047, 36473, 570, 102,  0.000128204,  0.000163683
2017-03-22 09:05:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000139927, -0.000030280,  0.000163683,  0.000091017, 599.659791992, S, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000091017,  0.000163683
2017-03-22 09:05:51.735731, slv, 42010afffe8a0002(unknown)/1,  0.000139706, -0.000030280,  0.000120228,  0.000091017, 569.379791992, D, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000091017,  0.000120228
2017-03-22 09:05:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000139706, -0.000025307,  0.000120228,  0.000138002, 569.379791992, S, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000138002,  0.000120228
2017-03-22 09:05:51.975075, slv, 42010afffe8a0002(unknown)/1,  0.000139229, -0.000025307,  0.000087550,  0.000138002, 544.072791992, D, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000138002,  0.000087550
2017-03-22 09:05:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000139229, -0.000002149,  0.000087550,  0.000136635, 544.072791992, S, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000136635,  0.000087550
2017-03-22 09:05:53.084775, slv, 42010afffe8a0002(unknown)/1,  0.000139014, -0.000002149,  0.000139606,  0.000136635, 541.923791992, D, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000136635,  0.000139606
2017-03-22 09:05:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000139014, -0.000007614,  0.000139606,  0.000126379, 541.923791992, S, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000126379,  0.000139606
2017-03-22 09:05:54.751153, slv, 42010afffe8a0002(unknown)/1,  0.000138939, -0.000007614,  0.000134239,  0.000126379, 534.309791992, D, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000126379,  0.000134239
2017-03-22 09:05:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000138939, -0.000000159,  0.000134239,  0.000151256, 534.309791992, S, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000151256,  0.000134239
2017-03-22 09:05:55.590960, slv, 42010afffe8a0002(unknown)/1,  0.000138795, -0.000000159,  0.000107049,  0.000151256, 534.150791992, D, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000151256,  0.000107049
2017-03-22 09:05:55.799871, slv, 42010afffe8a0002(unknown)/1,  0.000138787, -0.000000159,  0.000143538,  0.000151256, 534.150791992, D, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000151256,  0.000143538
2017-03-22 09:05:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000138787, -0.000000750,  0.000143538,  0.000124970, 534.150791992, S, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000124970,  0.000143538
2017-03-22 09:05:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000138787, -0.000029127,  0.000143538,  0.000094348, 533.400791992, S, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000094348,  0.000143538
2017-03-22 09:05:57.759554, slv, 42010afffe8a0002(unknown)/1,  0.000138605, -0.000029127,  0.000119488,  0.000094348, 504.273791992, D, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000094348,  0.000119488
2017-03-22 09:05:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000138605, -0.000015984,  0.000119488,  0.000151076, 504.273791992, S, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000151076,  0.000119488
2017-03-22 09:05:58.345417, slv, 42010afffe8a0002(unknown)/1,  0.000138243, -0.000015984,  0.000096737,  0.000151076, 488.289791992, D, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000151076,  0.000096737
2017-03-22 09:05:58.511064, slv, 42010afffe8a0002(unknown)/1,  0.000138118, -0.000015984,  0.000122083,  0.000151076, 488.289791992, D, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000151076,  0.000122083
2017-03-22 09:05:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000138118,  0.000019436,  0.000122083,  0.000164521, 488.289791992, S, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000164521,  0.000122083
2017-03-22 09:05:59.908544, slv, 42010afffe8a0002(unknown)/1,  0.000138118, -0.000006869,  0.000122083,  0.000097978, 507.725791992, S, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000097978,  0.000122083
2017-03-22 09:06:00.149867, slv, 42010afffe8a0002(unknown)/1,  0.000137940, -0.000006869,  0.000135810,  0.000097978, 500.856791992, D, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000097978,  0.000135810
2017-03-22 09:06:00.707655, slv, 42010afffe8a0002(unknown)/1,  0.000137467, -0.000006869,  0.000099009,  0.000097978, 500.856791992, D, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000097978,  0.000099009
2017-03-22 09:06:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000137467, -0.000037521,  0.000099009,  0.000102565, 500.856791992, S, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000102565,  0.000099009
2017-03-22 09:06:01.760368, slv, 42010afffe8a0002(unknown)/1,  0.000136835, -0.000037521,  0.000088638,  0.000102565, 463.335791992, D, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000102565,  0.000088638
2017-03-22 09:06:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000136835,  0.000002622,  0.000088638,  0.000176981, 463.335791992, S, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000176981,  0.000088638
2017-03-22 09:06:02.838280, slv, 42010afffe8a0002(unknown)/1,  0.000136622,  0.000002622,  0.000124632,  0.000176981, 465.957791992, D, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000176981,  0.000124632
2017-03-22 09:06:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000136622,  0.000005937,  0.000124632,  0.000108350, 465.957791992, S, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000108350,  0.000124632
2017-03-22 09:06:03.304840, slv, 42010afffe8a0002(unknown)/1,  0.000136671,  0.000005937,  0.000149156,  0.000108350, 471.894791992, D, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000108350,  0.000149156
2017-03-22 09:06:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000136671,  0.000002583,  0.000149156,  0.000170109, 471.894791992, S, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000170109,  0.000149156
2017-03-22 09:06:04.908746, slv, 42010afffe8a0002(unknown)/1,  0.000136671,  0.000037299,  0.000149156,  0.000177831, 474.477791992, S, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000177831,  0.000149156
2017-03-22 09:06:05.165409, slv, 42010afffe8a0002(unknown)/1,  0.000136765,  0.000037299,  0.000135321,  0.000177831, 511.776791992, D, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000177831,  0.000135321
2017-03-22 09:06:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000136765,  0.000020382,  0.000135321,  0.000136368, 511.776791992, S, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000136368,  0.000135321
2017-03-22 09:06:05.965562, slv, 42010afffe8a0002(unknown)/1,  0.000137015,  0.000020382,  0.000161565,  0.000136368, 532.158791992, D, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000136368,  0.000161565
2017-03-22 09:06:06.050944, slv, 42010afffe8a0002(unknown)/1,  0.000136972,  0.000020382,  0.000102853,  0.000136368, 532.158791992, D, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000136368,  0.000102853
2017-03-22 09:06:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000136972,  0.000000070,  0.000102853,  0.000137509, 532.158791992, S, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000137509,  0.000102853
2017-03-22 09:06:07.227214, slv, 42010afffe8a0002(unknown)/1,  0.000137195,  0.000000070,  0.000228175,  0.000137509, 532.228791992, D, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000137509,  0.000228175
2017-03-22 09:06:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000137195,  0.000019548,  0.000228175,  0.000175756, 532.228791992, S, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000175756,  0.000228175
2017-03-22 09:06:08.291126, slv, 42010afffe8a0002(unknown)/1,  0.000137695,  0.000019548,  0.000135351,  0.000175756, 551.776791992, D, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000175756,  0.000135351
2017-03-22 09:06:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000137695,  0.000041707,  0.000135351,  0.000182550, 551.776791992, S, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000182550,  0.000135351
2017-03-22 09:06:09.908719, slv, 42010afffe8a0002(unknown)/1,  0.000137695,  0.000035287,  0.000135351,  0.000163416, 593.483791992, S, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000163416,  0.000135351
2017-03-22 09:06:10.268692, slv, 42010afffe8a0002(unknown)/1,  0.000138017,  0.000035287,  0.000158748,  0.000163416, 628.770791992, D, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000163416,  0.000158748
2017-03-22 09:06:10.907540, slv, 42010afffe8a0002(unknown)/1,  0.000138017,  0.000023220,  0.000158748,  0.000158737, 628.770791992, S, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000158737,  0.000158748
2017-03-22 09:06:11.262425, slv, 42010afffe8a0002(unknown)/1,  0.000138359,  0.000023220,  0.000158613,  0.000158737, 651.990791992, D, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000158737,  0.000158613
2017-03-22 09:06:11.383188, slv, 42010afffe8a0002(unknown)/1,  0.000138509,  0.000023220,  0.000115841,  0.000158737, 651.990791992, D, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000158737,  0.000115841
2017-03-22 09:06:11.521858, slv, 42010afffe8a0002(unknown)/1,  0.000138406,  0.000023220,  0.000094383,  0.000158737, 651.990791992, D, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000158737,  0.000094383
2017-03-22 09:06:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000138406,  0.000022426,  0.000094383,  0.000162538, 651.990791992, S, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000162538,  0.000094383
2017-03-22 09:06:12.907563, slv, 42010afffe8a0002(unknown)/1,  0.000138406,  0.000014369,  0.000094383,  0.000143012, 674.416791992, S, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000143012,  0.000094383
2017-03-22 09:06:12.990490, slv, 42010afffe8a0002(unknown)/1,  0.000138445,  0.000014369,  0.000167370,  0.000143012, 688.785791992, D, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000143012,  0.000167370
2017-03-22 09:06:13.626627, slv, 42010afffe8a0002(unknown)/1,  0.000138606,  0.000014369,  0.000141606,  0.000143012, 688.785791992, D, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000143012,  0.000141606
2017-03-22 09:06:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000138606, -0.000002874,  0.000141606,  0.000128251, 688.785791992, S, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000128251,  0.000141606
2017-03-22 09:06:13.990458, slv, 42010afffe8a0002(unknown)/1,  0.000138667, -0.000002874,  0.000157181,  0.000128251, 685.911791992, D, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000128251,  0.000157181
2017-03-22 09:06:14.558062, slv, 42010afffe8a0002(unknown)/1,  0.000138674, -0.000002874,  0.000142814,  0.000128251, 685.911791992, D, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000128251,  0.000142814
2017-03-22 09:06:14.908484, slv, 42010afffe8a0002(unknown)/1,  0.000138674, -0.000016318,  0.000142814,  0.000116391, 685.911791992, S, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000116391,  0.000142814
2017-03-22 09:06:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000138674, -0.000012845,  0.000142814,  0.000135265, 669.593791992, S, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000135265,  0.000142814
2017-03-22 09:06:16.062372, slv, 42010afffe8a0002(unknown)/1,  0.000138832, -0.000012845,  0.000188707,  0.000135265, 656.748791992, D, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000135265,  0.000188707
2017-03-22 09:06:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000138832, -0.000025836,  0.000188707,  0.000090567, 656.748791992, S, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000090567,  0.000188707
2017-03-22 09:06:17.381127, slv, 42010afffe8a0002(unknown)/1,  0.000138828, -0.000025836,  0.000139813,  0.000090567, 630.912791992, D, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000090567,  0.000139813
2017-03-22 09:06:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000138828, -0.000025457,  0.000139813,  0.000136178, 630.912791992, S, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000136178,  0.000139813
2017-03-22 09:06:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000138828, -0.000008064,  0.000139813,  0.000125350, 605.455791992, S, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000125350,  0.000139813
2017-03-22 09:06:19.270956, slv, 42010afffe8a0002(unknown)/1,  0.000138551, -0.000008064,  0.000128558,  0.000125350, 597.391791992, D, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000125350,  0.000128558
2017-03-22 09:06:19.908521, slv, 42010afffe8a0002(unknown)/1,  0.000138551, -0.000000664,  0.000128558,  0.000150702, 597.391791992, S, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000150702,  0.000128558
2017-03-22 09:06:20.692118, slv, 42010afffe8a0002(unknown)/1,  0.000138699, -0.000000664,  0.000187389,  0.000150702, 596.727791992, D, 0.000138230, 3057, 0.000001414, 106865, 798, 262,  0.000150702,  0.000187389
2017-03-22 09:06:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000138699,  0.000017001,  0.000187389,  0.000160552, 596.727791992, S, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000160552,  0.000187389
2017-03-22 09:06:21.018808, slv, 42010afffe8a0002(unknown)/1,  0.000139115,  0.000017001,  0.000162560,  0.000160552, 613.728791992, D, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000160552,  0.000162560
2017-03-22 09:06:21.147917, slv, 42010afffe8a0002(unknown)/1,  0.000139550,  0.000017001,  0.000184228,  0.000160552, 613.728791992, D, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000160552,  0.000184228
2017-03-22 09:06:21.678421, slv, 42010afffe8a0002(unknown)/1,  0.000140005,  0.000017001,  0.000169453,  0.000160552, 613.728791992, D, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000160552,  0.000169453
2017-03-22 09:06:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000140005,  0.000015602,  0.000169453,  0.000149358, 613.728791992, S, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000149358,  0.000169453
2017-03-22 09:06:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000140005, -0.000022041,  0.000169453,  0.000086570, 629.330791992, S, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000086570,  0.000169453
2017-03-22 09:06:23.671729, slv, 42010afffe8a0002(unknown)/1,  0.000139915, -0.000022041,  0.000120423,  0.000086570, 607.289791992, D, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000086570,  0.000120423
2017-03-22 09:06:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000139915, -0.000020180,  0.000120423,  0.000152990, 607.289791992, S, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000152990,  0.000120423
2017-03-22 09:06:24.640497, slv, 42010afffe8a0002(unknown)/1,  0.000139740, -0.000020180,  0.000154788,  0.000152990, 587.109791992, D, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000152990,  0.000154788
2017-03-22 09:06:24.908511, slv, 42010afffe8a0002(unknown)/1,  0.000139740, -0.000000805,  0.000154788,  0.000125056, 587.109791992, S, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000125056,  0.000154788
2017-03-22 09:06:25.379589, slv, 42010afffe8a0002(unknown)/1,  0.000139771, -0.000000805,  0.000134144,  0.000125056, 586.304791992, D, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000125056,  0.000134144
2017-03-22 09:06:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000139771, -0.000008782,  0.000134144,  0.000136891, 586.304791992, S, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000136891,  0.000134144
2017-03-22 09:06:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000139771,  0.000000019,  0.000134144,  0.000142690, 577.522791992, S, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000142690,  0.000134144
2017-03-22 09:06:27.332183, slv, 42010afffe8a0002(unknown)/1,  0.000139618,  0.000000019,  0.000118102,  0.000142690, 577.541791992, D, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000142690,  0.000118102
2017-03-22 09:06:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000139618,  0.000011344,  0.000118102,  0.000159388, 577.541791992, S, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000159388,  0.000118102
2017-03-22 09:06:28.886705, slv, 42010afffe8a0002(unknown)/1,  0.000139626,  0.000011344,  0.000140219,  0.000159388, 588.885791992, D, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000159388,  0.000140219
2017-03-22 09:06:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000139626, -0.000014714,  0.000140219,  0.000090427, 588.885791992, S, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000090427,  0.000140219
2017-03-22 09:06:29.791213, slv, 42010afffe8a0002(unknown)/1,  0.000139426, -0.000014714,  0.000117353,  0.000090427, 574.171791992, D, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000090427,  0.000117353
2017-03-22 09:06:29.908676, slv, 42010afffe8a0002(unknown)/1,  0.000139426, -0.000042229,  0.000117353,  0.000104166, 574.171791992, S, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000104166,  0.000117353
2017-03-22 09:06:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000139426, -0.000027043,  0.000117353,  0.000120600, 531.942791992, S, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000120600,  0.000117353
2017-03-22 09:06:31.382481, slv, 42010afffe8a0002(unknown)/1,  0.000139012, -0.000027043,  0.000123410,  0.000120600, 504.899791992, D, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000120600,  0.000123410
2017-03-22 09:06:31.494691, slv, 42010afffe8a0002(unknown)/1,  0.000139066, -0.000027043,  0.000205298,  0.000120600, 504.899791992, D, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000120600,  0.000205298
2017-03-22 09:06:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000139066, -0.000009653,  0.000205298,  0.000138585, 504.899791992, S, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000138585,  0.000205298
2017-03-22 09:06:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000139066, -0.000002288,  0.000205298,  0.000134969, 495.246791992, S, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000134969,  0.000205298
2017-03-22 09:06:33.451918, slv, 42010afffe8a0002(unknown)/1,  0.000139491, -0.000002288,  0.000204318,  0.000134969, 492.958791992, D, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000134969,  0.000204318
2017-03-22 09:06:33.907519, slv, 42010afffe8a0002(unknown)/1,  0.000139491,  0.000037466,  0.000204318,  0.000218520, 492.958791992, S, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000218520,  0.000204318
2017-03-22 09:06:34.120635, slv, 42010afffe8a0002(unknown)/1,  0.000139825,  0.000037466,  0.000085607,  0.000218520, 530.424791992, D, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000218520,  0.000085607
2017-03-22 09:06:34.699239, slv, 42010afffe8a0002(unknown)/1,  0.000140298,  0.000037466,  0.000157704,  0.000218520, 530.424791992, D, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000218520,  0.000157704
2017-03-22 09:06:34.908510, slv, 42010afffe8a0002(unknown)/1,  0.000140298,  0.000044325,  0.000157704,  0.000149920, 530.424791992, S, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000149920,  0.000157704
2017-03-22 09:06:35.907468, slv, 42010afffe8a0002(unknown)/1,  0.000140298,  0.000038725,  0.000157704,  0.000208126, 574.749791992, S, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000208126,  0.000157704
2017-03-22 09:06:36.516855, slv, 42010afffe8a0002(unknown)/1,  0.000140884,  0.000038725,  0.000126782,  0.000208126, 613.474791992, D, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000208126,  0.000126782
2017-03-22 09:06:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000140884,  0.000010275,  0.000126782,  0.000093606, 613.474791992, S, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000093606,  0.000126782
2017-03-22 09:06:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000140884, -0.000035179,  0.000126782,  0.000117803, 623.749791992, S, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000117803,  0.000126782
2017-03-22 09:06:37.985769, slv, 42010afffe8a0002(unknown)/1,  0.000141005, -0.000035179,  0.000141678,  0.000117803, 588.570791992, D, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000117803,  0.000141678
2017-03-22 09:06:38.649473, slv, 42010afffe8a0002(unknown)/1,  0.000140673, -0.000035179,  0.000101757,  0.000117803, 588.570791992, D, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000117803,  0.000101757
2017-03-22 09:06:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000140673, -0.000035389,  0.000101757,  0.000092975, 588.570791992, S, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000092975,  0.000101757
2017-03-22 09:06:39.643032, slv, 42010afffe8a0002(unknown)/1,  0.000140179, -0.000035389,  0.000123601,  0.000092975, 553.181791992, D, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000092975,  0.000123601
2017-03-22 09:06:39.908528, slv, 42010afffe8a0002(unknown)/1,  0.000140179, -0.000014459,  0.000123601,  0.000158960, 553.181791992, S, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000158960,  0.000123601
2017-03-22 09:06:40.175833, slv, 42010afffe8a0002(unknown)/1,  0.000140186, -0.000014459,  0.000187067,  0.000158960, 538.722791992, D, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000158960,  0.000187067
2017-03-22 09:06:40.816960, slv, 42010afffe8a0002(unknown)/1,  0.000140600, -0.000014459,  0.000161827,  0.000158960, 538.722791992, D, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000158960,  0.000161827
2017-03-22 09:06:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000140600,  0.000010071,  0.000161827,  0.000141963, 538.722791992, S, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000141963,  0.000161827
2017-03-22 09:06:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000140600,  0.000004100,  0.000161827,  0.000147439, 548.793791992, S, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000147439,  0.000161827
2017-03-22 09:06:42.803939, slv, 42010afffe8a0002(unknown)/1,  0.000140911,  0.000004100,  0.000173667,  0.000147439, 552.893791992, D, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000147439,  0.000173667
2017-03-22 09:06:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000140911,  0.000012680,  0.000173667,  0.000159433, 552.893791992, S, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000159433,  0.000173667
2017-03-22 09:06:43.457425, slv, 42010afffe8a0002(unknown)/1,  0.000141219,  0.000012680,  0.000161897,  0.000159433, 565.573791992, D, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000159433,  0.000161897
2017-03-22 09:06:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000141219,  0.000016697,  0.000161897,  0.000156091, 565.573791992, S, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000156091,  0.000161897
2017-03-22 09:06:44.237037, slv, 42010afffe8a0002(unknown)/1,  0.000141410,  0.000016697,  0.000136356,  0.000156091, 582.270791992, D, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000156091,  0.000136356
2017-03-22 09:06:44.908549, slv, 42010afffe8a0002(unknown)/1,  0.000141410, -0.000021581,  0.000136356,  0.000083376, 582.270791992, S, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000083376,  0.000136356
2017-03-22 09:06:45.692413, slv, 42010afffe8a0002(unknown)/1,  0.000141161, -0.000021581,  0.000126180,  0.000083376, 560.689791992, D, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000083376,  0.000126180
2017-03-22 09:06:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000141161, -0.000045074,  0.000126180,  0.000109047, 560.689791992, S, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000109047,  0.000126180
2017-03-22 09:06:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000141161, -0.000025204,  0.000126180,  0.000122867, 515.615791992, S, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000122867,  0.000126180
2017-03-22 09:06:46.981817, slv, 42010afffe8a0002(unknown)/1,  0.000140728, -0.000025204,  0.000121316,  0.000122867, 490.411791992, D, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000122867,  0.000121316
2017-03-22 09:06:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000140728,  0.000015402,  0.000121316,  0.000189826, 490.411791992, S, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000189826,  0.000121316
2017-03-22 09:06:48.125126, slv, 42010afffe8a0002(unknown)/1,  0.000140716,  0.000015402,  0.000125908,  0.000189826, 505.813791992, D, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000189826,  0.000125908
2017-03-22 09:06:48.147910, slv, 42010afffe8a0002(unknown)/1,  0.000140898,  0.000015402,  0.000103863,  0.000189826, 505.813791992, D, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000189826,  0.000103863
2017-03-22 09:06:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000140898,  0.000000729,  0.000103863,  0.000093257, 505.813791992, S, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000093257,  0.000103863
2017-03-22 09:06:48.941444, slv, 42010afffe8a0002(unknown)/1,  0.000140559,  0.000000729,  0.000089843,  0.000093257, 506.542791992, D, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000093257,  0.000089843
2017-03-22 09:06:49.403533, slv, 42010afffe8a0002(unknown)/1,  0.000139896,  0.000000729,  0.000116251,  0.000093257, 506.542791992, D, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000093257,  0.000116251
2017-03-22 09:06:49.908712, slv, 42010afffe8a0002(unknown)/1,  0.000139896, -0.000003011,  0.000116251,  0.000181515, 506.542791992, S, 0.000138168, 835, -0.000000098, 21049, 565, 71,  0.000181515,  0.000116251
2017-03-22 09:06:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000139896,  0.000027775,  0.000116251,  0.000153829, 503.531791992, S, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000153829,  0.000116251
2017-03-22 09:06:51.315992, slv, 42010afffe8a0002(unknown)/1,  0.000139768,  0.000027775,  0.000163355,  0.000153829, 531.306791992, D, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000153829,  0.000163355
2017-03-22 09:06:51.530436, slv, 42010afffe8a0002(unknown)/1,  0.000139962,  0.000027775,  0.000137841,  0.000153829, 531.306791992, D, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000153829,  0.000137841
2017-03-22 09:06:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000139962,  0.000010976,  0.000137841,  0.000147983, 531.306791992, S, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000147983,  0.000137841
2017-03-22 09:06:52.318958, slv, 42010afffe8a0002(unknown)/1,  0.000139974,  0.000010976,  0.000123242,  0.000147983, 542.282791992, D, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000147983,  0.000123242
2017-03-22 09:06:52.360366, slv, 42010afffe8a0002(unknown)/1,  0.000140003,  0.000010976,  0.000148159,  0.000147983, 542.282791992, D, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000147983,  0.000148159
2017-03-22 09:06:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000140003, -0.000027278,  0.000148159,  0.000077426, 542.282791992, S, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000077426,  0.000148159
2017-03-22 09:06:53.105292, slv, 42010afffe8a0002(unknown)/1,  0.000139781, -0.000027278,  0.000129585,  0.000077426, 515.004791992, D, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000077426,  0.000129585
2017-03-22 09:06:53.886610, slv, 42010afffe8a0002(unknown)/1,  0.000139185, -0.000027278,  0.000122102,  0.000077426, 515.004791992, D, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000077426,  0.000122102
2017-03-22 09:06:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000139185, -0.000042015,  0.000122102,  0.000117730, 515.004791992, S, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000117730,  0.000122102
2017-03-22 09:06:54.896606, slv, 42010afffe8a0002(unknown)/1,  0.000138699, -0.000042015,  0.000115006,  0.000117730, 472.989791992, D, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000117730,  0.000115006
2017-03-22 09:06:54.907322, slv, 42010afffe8a0002(unknown)/1,  0.000138699, -0.000040383,  0.000115006,  0.000079387, 472.989791992, S, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000079387,  0.000115006
2017-03-22 09:06:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000138699, -0.000017699,  0.000115006,  0.000162613, 432.606791992, S, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000162613,  0.000115006
2017-03-22 09:06:56.380494, slv, 42010afffe8a0002(unknown)/1,  0.000138427, -0.000017699,  0.000089696,  0.000162613, 414.907791992, D, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000162613,  0.000089696
2017-03-22 09:06:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000138427,  0.000003854,  0.000089696,  0.000122220, 414.907791992, S, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000122220,  0.000089696
2017-03-22 09:06:57.114242, slv, 42010afffe8a0002(unknown)/1,  0.000138075,  0.000003854,  0.000089121,  0.000122220, 418.761791992, D, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000122220,  0.000089121
2017-03-22 09:06:57.678557, slv, 42010afffe8a0002(unknown)/1,  0.000137653,  0.000003854,  0.000110679,  0.000122220, 418.761791992, D, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000122220,  0.000110679
2017-03-22 09:06:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000137653, -0.000005863,  0.000110679,  0.000142133, 418.761791992, S, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000142133,  0.000110679
2017-03-22 09:06:58.066795, slv, 42010afffe8a0002(unknown)/1,  0.000137423, -0.000005863,  0.000116816,  0.000142133, 412.898791992, D, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000142133,  0.000116816
2017-03-22 09:06:58.391582, slv, 42010afffe8a0002(unknown)/1,  0.000137153, -0.000005863,  0.000079381,  0.000142133, 412.898791992, D, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000142133,  0.000079381
2017-03-22 09:06:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000137153, -0.000003067,  0.000079381,  0.000126539, 412.898791992, S, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000126539,  0.000079381
2017-03-22 09:06:59.067778, slv, 42010afffe8a0002(unknown)/1,  0.000136693, -0.000003067,  0.000082856,  0.000126539, 409.831791992, D, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000126539,  0.000082856
2017-03-22 09:06:59.413042, slv, 42010afffe8a0002(unknown)/1,  0.000136274, -0.000003067,  0.000103550,  0.000126539, 409.831791992, D, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000126539,  0.000103550
2017-03-22 09:06:59.907540, slv, 42010afffe8a0002(unknown)/1,  0.000136274,  0.000062941,  0.000103550,  0.000272770, 409.831791992, S, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000272770,  0.000103550
2017-03-22 09:07:00.406829, slv, 42010afffe8a0002(unknown)/1,  0.000136615,  0.000062941,  0.000129481,  0.000272770, 472.772791992, D, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000272770,  0.000129481
2017-03-22 09:07:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000136615,  0.000044588,  0.000129481,  0.000089294, 472.772791992, S, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000089294,  0.000129481
2017-03-22 09:07:01.661286, slv, 42010afffe8a0002(unknown)/1,  0.000136834,  0.000044588,  0.000110905,  0.000089294, 517.360791992, D, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000089294,  0.000110905
2017-03-22 09:07:01.823972, slv, 42010afffe8a0002(unknown)/1,  0.000136203,  0.000044588,  0.000096299,  0.000089294, 517.360791992, D, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000089294,  0.000096299
2017-03-22 09:07:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000136203, -0.000036833,  0.000096299,  0.000109856, 517.360791992, S, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000109856,  0.000096299
2017-03-22 09:07:02.286470, slv, 42010afffe8a0002(unknown)/1,  0.000135658, -0.000036833,  0.000109836,  0.000109856, 480.527791992, D, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000109856,  0.000109836
2017-03-22 09:07:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000135658, -0.000016110,  0.000109836,  0.000129784, 480.527791992, S, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000129784,  0.000109836
2017-03-22 09:07:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000135658,  0.000010685,  0.000109836,  0.000162903, 464.417791992, S, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000162903,  0.000109836
2017-03-22 09:07:04.204546, slv, 42010afffe8a0002(unknown)/1,  0.000135428,  0.000010685,  0.000101057,  0.000162903, 475.102791992, D, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000162903,  0.000101057
2017-03-22 09:07:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000135428, -0.000010159,  0.000101057,  0.000087865, 475.102791992, S, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000087865,  0.000101057
2017-03-22 09:07:05.360642, slv, 42010afffe8a0002(unknown)/1,  0.000135102, -0.000010159,  0.000106453,  0.000087865, 464.943791992, D, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000087865,  0.000106453
2017-03-22 09:07:05.908731, slv, 42010afffe8a0002(unknown)/1,  0.000135102, -0.000029113,  0.000106453,  0.000124437, 464.943791992, S, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000124437,  0.000106453
2017-03-22 09:07:06.355558, slv, 42010afffe8a0002(unknown)/1,  0.000134511, -0.000029113,  0.000070374,  0.000124437, 435.830791992, D, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000124437,  0.000070374
2017-03-22 09:07:06.907472, slv, 42010afffe8a0002(unknown)/1,  0.000134511,  0.000022079,  0.000070374,  0.000189334, 435.830791992, S, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000189334,  0.000070374
2017-03-22 09:07:06.914584, slv, 42010afffe8a0002(unknown)/1,  0.000134159,  0.000022079,  0.000063774,  0.000189334, 457.909791992, D, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000189334,  0.000063774
2017-03-22 09:07:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000134159,  0.000021271,  0.000063774,  0.000121879, 457.909791992, S, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000121879,  0.000063774
2017-03-22 09:07:08.057697, slv, 42010afffe8a0002(unknown)/1,  0.000133929,  0.000021271,  0.000102666,  0.000121879, 479.180791992, D, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000121879,  0.000102666
2017-03-22 09:07:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000133929, -0.000023548,  0.000102666,  0.000099113, 479.180791992, S, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000099113,  0.000102666
2017-03-22 09:07:09.705940, slv, 42010afffe8a0002(unknown)/1,  0.000133481, -0.000023548,  0.000097493,  0.000099113, 455.632791992, D, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000099113,  0.000097493
2017-03-22 09:07:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000133481, -0.000014698,  0.000097493,  0.000138901, 455.632791992, S, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000138901,  0.000097493
2017-03-22 09:07:10.908501, slv, 42010afffe8a0002(unknown)/1,  0.000133481, -0.000004253,  0.000097493,  0.000119555, 440.934791992, S, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000119555,  0.000097493
2017-03-22 09:07:11.044531, slv, 42010afffe8a0002(unknown)/1,  0.000133039, -0.000004253,  0.000104602,  0.000119555, 436.681791992, D, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000119555,  0.000104602
2017-03-22 09:07:11.642679, slv, 42010afffe8a0002(unknown)/1,  0.000132685, -0.000004253,  0.000097933,  0.000119555, 436.681791992, D, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000119555,  0.000097933
2017-03-22 09:07:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132685, -0.000008734,  0.000097933,  0.000129143, 436.681791992, S, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000129143,  0.000097933
2017-03-22 09:07:12.580228, slv, 42010afffe8a0002(unknown)/1,  0.000132353, -0.000008734,  0.000098997,  0.000129143, 427.947791992, D, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000129143,  0.000098997
2017-03-22 09:07:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000132353, -0.000015967,  0.000098997,  0.000103960, 427.947791992, S, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000103960,  0.000098997
2017-03-22 09:07:13.061882, slv, 42010afffe8a0002(unknown)/1,  0.000132048, -0.000015967,  0.000119314,  0.000103960, 411.980791992, D, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000103960,  0.000119314
2017-03-22 09:07:13.682639, slv, 42010afffe8a0002(unknown)/1,  0.000131701, -0.000015967,  0.000112204,  0.000103960, 411.980791992, D, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000103960,  0.000112204
2017-03-22 09:07:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131701, -0.000016634,  0.000112204,  0.000126824, 411.980791992, S, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000126824,  0.000112204
2017-03-22 09:07:14.907474, slv, 42010afffe8a0002(unknown)/1,  0.000131701,  0.000029542,  0.000112204,  0.000195662, 395.346791992, S, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000195662,  0.000112204
2017-03-22 09:07:15.413593, slv, 42010afffe8a0002(unknown)/1,  0.000131557,  0.000029542,  0.000078036,  0.000195662, 424.888791992, D, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000195662,  0.000078036
2017-03-22 09:07:15.908592, slv, 42010afffe8a0002(unknown)/1,  0.000131557,  0.000028036,  0.000078036,  0.000123669, 424.888791992, S, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000123669,  0.000078036
2017-03-22 09:07:16.356956, slv, 42010afffe8a0002(unknown)/1,  0.000131484,  0.000028036,  0.000110154,  0.000123669, 452.924791992, D, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000123669,  0.000110154
2017-03-22 09:07:16.890151, slv, 42010afffe8a0002(unknown)/1,  0.000131285,  0.000028036,  0.000117486,  0.000123669, 452.924791992, D, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000123669,  0.000117486
2017-03-22 09:07:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000131285, -0.000016506,  0.000117486,  0.000106161, 452.924791992, S, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000106161,  0.000117486
2017-03-22 09:07:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000131285, -0.000009537,  0.000117486,  0.000137335, 436.418791992, S, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000137335,  0.000117486
2017-03-22 09:07:18.835397, slv, 42010afffe8a0002(unknown)/1,  0.000131057, -0.000009537,  0.000088159,  0.000137335, 426.881791992, D, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000137335,  0.000088159
2017-03-22 09:07:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000131057, -0.000006682,  0.000088159,  0.000111643, 426.881791992, S, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000111643,  0.000088159
2017-03-22 09:07:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131057, -0.000012143,  0.000088159,  0.000126184, 420.199791992, S, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000126184,  0.000088159
2017-03-22 09:07:20.567073, slv, 42010afffe8a0002(unknown)/1,  0.000130840, -0.000012143,  0.000116913,  0.000126184, 408.056791992, D, 0.000140189, 692, -0.000003107, 23328, 557, 42,  0.000126184,  0.000116913
2017-03-22 09:07:20.908705, slv, 42010afffe8a0002(unknown)/1,  0.000130840,  0.000050987,  0.000116913,  0.000237687, 408.056791992, S, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000237687,  0.000116913
2017-03-22 09:07:21.141551, slv, 42010afffe8a0002(unknown)/1,  0.000131136,  0.000050987,  0.000118313,  0.000237687, 459.043791992, D, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000237687,  0.000118313
2017-03-22 09:07:21.831500, slv, 42010afffe8a0002(unknown)/1,  0.000131851,  0.000050987,  0.000113793,  0.000237687, 459.043791992, D, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000237687,  0.000113793
2017-03-22 09:07:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131851,  0.000049582,  0.000113793,  0.000124168, 459.043791992, S, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000124168,  0.000113793
2017-03-22 09:07:22.344235, slv, 42010afffe8a0002(unknown)/1,  0.000132036,  0.000049582,  0.000099078,  0.000124168, 508.625791992, D, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000124168,  0.000099078
2017-03-22 09:07:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000132036, -0.000017032,  0.000099078,  0.000105654, 508.625791992, S, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000105654,  0.000099078
2017-03-22 09:07:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000132036, -0.000023344,  0.000099078,  0.000111729, 491.593791992, S, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000111729,  0.000099078
2017-03-22 09:07:23.928346, slv, 42010afffe8a0002(unknown)/1,  0.000131636, -0.000023344,  0.000090885,  0.000111729, 468.249791992, D, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000111729,  0.000090885
2017-03-22 09:07:24.102048, slv, 42010afffe8a0002(unknown)/1,  0.000131173, -0.000023344,  0.000093595,  0.000111729, 468.249791992, D, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000111729,  0.000093595
2017-03-22 09:07:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000131173, -0.000023926,  0.000093595,  0.000103626, 468.249791992, S, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000103626,  0.000093595
2017-03-22 09:07:25.348548, slv, 42010afffe8a0002(unknown)/1,  0.000130798, -0.000023926,  0.000119814,  0.000103626, 444.323791992, D, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000103626,  0.000119814
2017-03-22 09:07:25.496725, slv, 42010afffe8a0002(unknown)/1,  0.000130489, -0.000023926,  0.000117045,  0.000103626, 444.323791992, D, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000103626,  0.000117045
2017-03-22 09:07:25.908570, slv, 42010afffe8a0002(unknown)/1,  0.000130489, -0.000000927,  0.000117045,  0.000156181, 444.323791992, S, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000156181,  0.000117045
2017-03-22 09:07:26.058561, slv, 42010afffe8a0002(unknown)/1,  0.000130563, -0.000000927,  0.000164070,  0.000156181, 443.396791992, D, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000156181,  0.000164070
2017-03-22 09:07:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000130563,  0.000007988,  0.000164070,  0.000120846, 443.396791992, S, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000120846,  0.000164070
2017-03-22 09:07:27.629626, slv, 42010afffe8a0002(unknown)/1,  0.000130682,  0.000007988,  0.000111727,  0.000120846, 451.384791992, D, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000120846,  0.000111727
2017-03-22 09:07:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130682, -0.000008164,  0.000111727,  0.000124070, 451.384791992, S, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000124070,  0.000111727
2017-03-22 09:07:28.453949, slv, 42010afffe8a0002(unknown)/1,  0.000130389, -0.000008164,  0.000091143,  0.000124070, 443.220791992, D, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000124070,  0.000091143
2017-03-22 09:07:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130389, -0.000012830,  0.000091143,  0.000111340, 443.220791992, S, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000111340,  0.000091143
2017-03-22 09:07:29.360899, slv, 42010afffe8a0002(unknown)/1,  0.000130034, -0.000012830,  0.000104249,  0.000111340, 430.390791992, D, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000111340,  0.000104249
2017-03-22 09:07:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000130034, -0.000013486,  0.000104249,  0.000122109, 430.390791992, S, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000122109,  0.000104249
2017-03-22 09:07:29.925475, slv, 42010afffe8a0002(unknown)/1,  0.000129557, -0.000013486,  0.000060253,  0.000122109, 416.904791992, D, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000122109,  0.000060253
2017-03-22 09:07:30.004199, slv, 42010afffe8a0002(unknown)/1,  0.000129238, -0.000013486,  0.000132129,  0.000122109, 416.904791992, D, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000122109,  0.000132129
2017-03-22 09:07:30.908533, slv, 42010afffe8a0002(unknown)/1,  0.000129238, -0.000014763,  0.000132129,  0.000107635, 416.904791992, S, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000107635,  0.000132129
2017-03-22 09:07:31.073625, slv, 42010afffe8a0002(unknown)/1,  0.000129074, -0.000014763,  0.000113021,  0.000107635, 402.141791992, D, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000107635,  0.000113021
2017-03-22 09:07:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129074, -0.000013492,  0.000113021,  0.000123692, 402.141791992, S, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000123692,  0.000113021
2017-03-22 09:07:32.100622, slv, 42010afffe8a0002(unknown)/1,  0.000128782, -0.000013492,  0.000097147,  0.000123692, 388.649791992, D, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000123692,  0.000097147
2017-03-22 09:07:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128782, -0.000009186,  0.000097147,  0.000115792, 388.649791992, S, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000115792,  0.000097147
2017-03-22 09:07:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128782, -0.000001747,  0.000097147,  0.000138278, 379.463791992, S, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000138278,  0.000097147
2017-03-22 09:07:34.097170, slv, 42010afffe8a0002(unknown)/1,  0.000128535, -0.000001747,  0.000092661,  0.000138278, 377.716791992, D, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000138278,  0.000092661
2017-03-22 09:07:34.322592, slv, 42010afffe8a0002(unknown)/1,  0.000128605, -0.000001747,  0.000162720,  0.000138278, 377.716791992, D, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000138278,  0.000162720
2017-03-22 09:07:34.344426, slv, 42010afffe8a0002(unknown)/1,  0.000128817, -0.000001747,  0.000129524,  0.000138278, 377.716791992, D, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000138278,  0.000129524
2017-03-22 09:07:34.899814, slv, 42010afffe8a0002(unknown)/1,  0.000128731, -0.000001747,  0.000087248,  0.000138278, 377.716791992, D, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000138278,  0.000087248
2017-03-22 09:07:34.907288, slv, 42010afffe8a0002(unknown)/1,  0.000128731, -0.000019323,  0.000087248,  0.000080589, 377.716791992, S, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000080589,  0.000087248
2017-03-22 09:07:35.908476, slv, 42010afffe8a0002(unknown)/1,  0.000128731, -0.000001934,  0.000087248,  0.000173006, 358.393791992, S, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000173006,  0.000087248
2017-03-22 09:07:36.267920, slv, 42010afffe8a0002(unknown)/1,  0.000128576, -0.000001934,  0.000076785,  0.000173006, 356.459791992, D, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000173006,  0.000076785
2017-03-22 09:07:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128576,  0.000016240,  0.000076785,  0.000116781, 356.459791992, S, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000116781,  0.000076785
2017-03-22 09:07:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128576, -0.000005331,  0.000076785,  0.000129709, 372.699791992, S, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000129709,  0.000076785
2017-03-22 09:07:37.937931, slv, 42010afffe8a0002(unknown)/1,  0.000128367, -0.000005331,  0.000081281,  0.000129709, 367.368791992, D, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000129709,  0.000081281
2017-03-22 09:07:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128367,  0.000010869,  0.000081281,  0.000148974, 367.368791992, S, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000148974,  0.000081281
2017-03-22 09:07:39.831726, slv, 42010afffe8a0002(unknown)/1,  0.000128093,  0.000010869,  0.000083290,  0.000148974, 378.237791992, D, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000148974,  0.000083290
2017-03-22 09:07:39.907334, slv, 42010afffe8a0002(unknown)/1,  0.000128093,  0.000004173,  0.000083290,  0.000115832, 378.237791992, S, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000115832,  0.000083290
2017-03-22 09:07:40.908492, slv, 42010afffe8a0002(unknown)/1,  0.000128093,  0.000004866,  0.000083290,  0.000150086, 382.410791992, S, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000150086,  0.000083290
2017-03-22 09:07:41.797800, slv, 42010afffe8a0002(unknown)/1,  0.000127929,  0.000004866,  0.000087918,  0.000150086, 387.276791992, D, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000150086,  0.000087918
2017-03-22 09:07:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127929,  0.000009181,  0.000087918,  0.000124299, 387.276791992, S, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000124299,  0.000087918
2017-03-22 09:07:42.405263, slv, 42010afffe8a0002(unknown)/1,  0.000127622,  0.000009181,  0.000070850,  0.000124299, 396.457791992, D, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000124299,  0.000070850
2017-03-22 09:07:42.780498, slv, 42010afffe8a0002(unknown)/1,  0.000127309,  0.000009181,  0.000110807,  0.000124299, 396.457791992, D, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000124299,  0.000110807
2017-03-22 09:07:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127309, -0.000010784,  0.000110807,  0.000109371, 396.457791992, S, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000109371,  0.000110807
2017-03-22 09:07:43.367257, slv, 42010afffe8a0002(unknown)/1,  0.000127009, -0.000010784,  0.000087958,  0.000109371, 385.673791992, D, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000109371,  0.000087958
2017-03-22 09:07:43.705609, slv, 42010afffe8a0002(unknown)/1,  0.000126859, -0.000010784,  0.000162823,  0.000109371, 385.673791992, D, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000109371,  0.000162823
2017-03-22 09:07:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126859, -0.000008055,  0.000162823,  0.000128687, 385.673791992, S, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000128687,  0.000162823
2017-03-22 09:07:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126859,  0.000002235,  0.000162823,  0.000129501, 377.618791992, S, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000129501,  0.000162823
2017-03-22 09:07:45.023975, slv, 42010afffe8a0002(unknown)/1,  0.000126909,  0.000002235,  0.000118601,  0.000129501, 379.853791992, D, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000129501,  0.000118601
2017-03-22 09:07:45.908388, slv, 42010afffe8a0002(unknown)/1,  0.000126909,  0.000021365,  0.000118601,  0.000166998, 379.853791992, S, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000166998,  0.000118601
2017-03-22 09:07:46.143773, slv, 42010afffe8a0002(unknown)/1,  0.000126939,  0.000021365,  0.000100166,  0.000166998, 401.218791992, D, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000166998,  0.000100166
2017-03-22 09:07:46.427264, slv, 42010afffe8a0002(unknown)/1,  0.000127248,  0.000021365,  0.000152720,  0.000166998, 401.218791992, D, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000166998,  0.000152720
2017-03-22 09:07:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127248,  0.000015618,  0.000152720,  0.000118395, 401.218791992, S, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000118395,  0.000152720
2017-03-22 09:07:47.477161, slv, 42010afffe8a0002(unknown)/1,  0.000127739,  0.000015618,  0.000196644,  0.000118395, 416.836791992, D, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000118395,  0.000196644
2017-03-22 09:07:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127739, -0.000003365,  0.000196644,  0.000129862, 416.836791992, S, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000129862,  0.000196644
2017-03-22 09:07:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127739,  0.000010131,  0.000196644,  0.000145879, 413.471791992, S, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000145879,  0.000196644
2017-03-22 09:07:49.171109, slv, 42010afffe8a0002(unknown)/1,  0.000127849,  0.000010131,  0.000078299,  0.000145879, 423.602791992, D, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000145879,  0.000078299
2017-03-22 09:07:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127849,  0.000027530,  0.000078299,  0.000164769, 423.602791992, S, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000164769,  0.000078299
2017-03-22 09:07:50.144445, slv, 42010afffe8a0002(unknown)/1,  0.000127990,  0.000027530,  0.000158583,  0.000164769, 451.132791992, D, 0.000135560, 3030, -0.000003182, 25108, 451, 38,  0.000164769,  0.000158583
2017-03-22 09:07:50.908577, slv, 42010afffe8a0002(unknown)/1,  0.000127990,  0.000008434,  0.000158583,  0.000107938, 451.132791992, S, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000107938,  0.000158583
2017-03-22 09:07:51.706919, slv, 42010afffe8a0002(unknown)/1,  0.000128264,  0.000008434,  0.000150706,  0.000107938, 459.566791992, D, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000107938,  0.000150706
2017-03-22 09:07:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128264,  0.000007497,  0.000150706,  0.000163311, 459.566791992, S, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000163311,  0.000150706
2017-03-22 09:07:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128264,  0.000011996,  0.000150706,  0.000117209, 467.063791992, S, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000117209,  0.000150706
2017-03-22 09:07:52.985051, slv, 42010afffe8a0002(unknown)/1,  0.000128120,  0.000011996,  0.000100424,  0.000117209, 479.059791992, D, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000117209,  0.000100424
2017-03-22 09:07:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128120, -0.000006512,  0.000100424,  0.000126149, 479.059791992, S, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000126149,  0.000100424
2017-03-22 09:07:54.131945, slv, 42010afffe8a0002(unknown)/1,  0.000127959, -0.000006512,  0.000127480,  0.000126149, 472.547791992, D, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000126149,  0.000127480
2017-03-22 09:07:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127959, -0.000013173,  0.000127480,  0.000103582, 472.547791992, S, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000103582,  0.000127480
2017-03-22 09:07:54.940570, slv, 42010afffe8a0002(unknown)/1,  0.000127680, -0.000013173,  0.000083315,  0.000103582, 459.374791992, D, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000103582,  0.000083315
2017-03-22 09:07:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127680, -0.000015177,  0.000083315,  0.000121702, 459.374791992, S, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000121702,  0.000083315
2017-03-22 09:07:56.366908, slv, 42010afffe8a0002(unknown)/1,  0.000127239, -0.000015177,  0.000089333,  0.000121702, 444.197791992, D, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000121702,  0.000089333
2017-03-22 09:07:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127239, -0.000014785,  0.000089333,  0.000103647, 444.197791992, S, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000103647,  0.000089333
2017-03-22 09:07:57.907339, slv, 42010afffe8a0002(unknown)/1,  0.000127239, -0.000018344,  0.000089333,  0.000114142, 429.412791992, S, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000114142,  0.000089333
2017-03-22 09:07:58.075457, slv, 42010afffe8a0002(unknown)/1,  0.000126901, -0.000018344,  0.000097125,  0.000114142, 411.068791992, D, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000114142,  0.000097125
2017-03-22 09:07:58.455115, slv, 42010afffe8a0002(unknown)/1,  0.000126508, -0.000018344,  0.000081681,  0.000114142, 411.068791992, D, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000114142,  0.000081681
2017-03-22 09:07:58.705583, slv, 42010afffe8a0002(unknown)/1,  0.000126015, -0.000018344,  0.000069909,  0.000114142, 411.068791992, D, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000114142,  0.000069909
2017-03-22 09:07:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126015, -0.000014444,  0.000069909,  0.000110223, 411.068791992, S, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000110223,  0.000069909
2017-03-22 09:07:59.320855, slv, 42010afffe8a0002(unknown)/1,  0.000125537, -0.000014444,  0.000087334,  0.000110223, 396.624791992, D, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000110223,  0.000087334
2017-03-22 09:07:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125537, -0.000006098,  0.000087334,  0.000129134, 396.624791992, S, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000129134,  0.000087334
2017-03-22 09:08:00.265156, slv, 42010afffe8a0002(unknown)/1,  0.000125258, -0.000006098,  0.000104125,  0.000129134, 390.526791992, D, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000129134,  0.000104125
2017-03-22 09:08:00.594282, slv, 42010afffe8a0002(unknown)/1,  0.000125020, -0.000006098,  0.000077784,  0.000129134, 390.526791992, D, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000129134,  0.000077784
2017-03-22 09:08:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125020, -0.000006169,  0.000077784,  0.000109085, 390.526791992, S, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000109085,  0.000077784
2017-03-22 09:08:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125020,  0.000008697,  0.000077784,  0.000158349, 384.357791992, S, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000158349,  0.000077784
2017-03-22 09:08:02.278831, slv, 42010afffe8a0002(unknown)/1,  0.000124893,  0.000008697,  0.000102396,  0.000158349, 393.054791992, D, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000158349,  0.000102396
2017-03-22 09:08:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124893,  0.000007673,  0.000102396,  0.000106911, 393.054791992, S, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000106911,  0.000102396
2017-03-22 09:08:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124893,  0.000005385,  0.000102396,  0.000153645, 400.727791992, S, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000153645,  0.000102396
2017-03-22 09:08:04.249965, slv, 42010afffe8a0002(unknown)/1,  0.000124945,  0.000005385,  0.000098502,  0.000153645, 406.112791992, D, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000153645,  0.000098502
2017-03-22 09:08:04.575452, slv, 42010afffe8a0002(unknown)/1,  0.000124913,  0.000005385,  0.000085673,  0.000153645, 406.112791992, D, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000153645,  0.000085673
2017-03-22 09:08:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124913,  0.000013386,  0.000085673,  0.000122933, 406.112791992, S, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000122933,  0.000085673
2017-03-22 09:08:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124913,  0.000011506,  0.000085673,  0.000149906, 419.498791992, S, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000149906,  0.000085673
2017-03-22 09:08:06.485240, slv, 42010afffe8a0002(unknown)/1,  0.000124861,  0.000011506,  0.000097084,  0.000149906, 431.004791992, D, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000149906,  0.000097084
2017-03-22 09:08:06.908578, slv, 42010afffe8a0002(unknown)/1,  0.000124861,  0.000014157,  0.000097084,  0.000128183, 431.004791992, S, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000128183,  0.000097084
2017-03-22 09:08:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124861,  0.000000950,  0.000097084,  0.000123438, 445.161791992, S, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000123438,  0.000097084
2017-03-22 09:08:08.478105, slv, 42010afffe8a0002(unknown)/1,  0.000124666,  0.000000950,  0.000078981,  0.000123438, 446.111791992, D, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000123438,  0.000078981
2017-03-22 09:08:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124666, -0.000004570,  0.000078981,  0.000116947, 446.111791992, S, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000116947,  0.000078981
2017-03-22 09:08:09.358903, slv, 42010afffe8a0002(unknown)/1,  0.000124295, -0.000004570,  0.000084258,  0.000116947, 441.541791992, D, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000116947,  0.000084258
2017-03-22 09:08:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124295,  0.000013281,  0.000084258,  0.000158575, 441.541791992, S, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000158575,  0.000084258
2017-03-22 09:08:10.636836, slv, 42010afffe8a0002(unknown)/1,  0.000124523,  0.000013281,  0.000195666,  0.000158575, 454.822791992, D, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000158575,  0.000195666
2017-03-22 09:08:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124523,  0.000006356,  0.000195666,  0.000102955, 454.822791992, S, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000102955,  0.000195666
2017-03-22 09:08:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124523, -0.000003555,  0.000195666,  0.000138981, 461.178791992, S, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000138981,  0.000195666
2017-03-22 09:08:12.299491, slv, 42010afffe8a0002(unknown)/1,  0.000124975, -0.000003555,  0.000120570,  0.000138981, 457.623791992, D, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000138981,  0.000120570
2017-03-22 09:08:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124975,  0.000002649,  0.000120570,  0.000115815, 457.623791992, S, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000115815,  0.000120570
2017-03-22 09:08:13.073892, slv, 42010afffe8a0002(unknown)/1,  0.000124857,  0.000002649,  0.000094257,  0.000115815, 460.272791992, D, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000115815,  0.000094257
2017-03-22 09:08:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124857,  0.000013773,  0.000094257,  0.000161564, 460.272791992, S, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000161564,  0.000094257
2017-03-22 09:08:14.317620, slv, 42010afffe8a0002(unknown)/1,  0.000124785,  0.000013773,  0.000109275,  0.000161564, 474.045791992, D, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000161564,  0.000109275
2017-03-22 09:08:14.587732, slv, 42010afffe8a0002(unknown)/1,  0.000124922,  0.000013773,  0.000101702,  0.000161564, 474.045791992, D, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000161564,  0.000101702
2017-03-22 09:08:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124922,  0.000009622,  0.000101702,  0.000107460, 474.045791992, S, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000107460,  0.000101702
2017-03-22 09:08:15.737297, slv, 42010afffe8a0002(unknown)/1,  0.000124904,  0.000009622,  0.000124279,  0.000107460, 483.667791992, D, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000107460,  0.000124279
2017-03-22 09:08:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124904, -0.000011100,  0.000124279,  0.000120165, 483.667791992, S, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000120165,  0.000124279
2017-03-22 09:08:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124904, -0.000004462,  0.000124279,  0.000120717, 472.567791992, S, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000120717,  0.000124279
2017-03-22 09:08:17.567638, slv, 42010afffe8a0002(unknown)/1,  0.000124729, -0.000004462,  0.000102401,  0.000120717, 468.105791992, D, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000120717,  0.000102401
2017-03-22 09:08:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124729,  0.000004784,  0.000102401,  0.000138484, 468.105791992, S, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000138484,  0.000102401
2017-03-22 09:08:18.175950, slv, 42010afffe8a0002(unknown)/1,  0.000124593,  0.000004784,  0.000102604,  0.000138484, 472.889791992, D, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000138484,  0.000102604
2017-03-22 09:08:18.643775, slv, 42010afffe8a0002(unknown)/1,  0.000124722,  0.000004784,  0.000151888,  0.000138484, 472.889791992, D, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000138484,  0.000151888
2017-03-22 09:08:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124722,  0.000002065,  0.000151888,  0.000115097, 472.889791992, S, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000115097,  0.000151888
2017-03-22 09:08:19.593797, slv, 42010afffe8a0002(unknown)/1,  0.000124761,  0.000002065,  0.000103494,  0.000115097, 474.954791992, D, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000115097,  0.000103494
2017-03-22 09:08:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124761,  0.000004668,  0.000103494,  0.000143721, 474.954791992, S, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000143721,  0.000103494
2017-03-22 09:08:20.485324, slv, 42010afffe8a0002(unknown)/1,  0.000124507,  0.000004668,  0.000071617,  0.000143721, 479.622791992, D, 0.000129047, 1577, 0.000001436, 18607, 412, 40,  0.000143721,  0.000071617
2017-03-22 09:08:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124507,  0.000006872,  0.000071617,  0.000119291, 479.622791992, S, 0.000125548, 1244, 0.000000950, 10064, 445, 31,  0.000119291,  0.000071617
2017-03-22 09:08:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124507,  0.000016960,  0.000071617,  0.000163644, 486.494791992, S, 0.000125548, 1244, 0.000000950, 10064, 445, 31,  0.000163644,  0.000071617
2017-03-22 09:08:22.002949, slv, 42010afffe8a0002(unknown)/1,  0.000124660,  0.000016960,  0.000158196,  0.000163644, 503.454791992, D, 0.000125548, 1244, 0.000000950, 10064, 445, 31,  0.000163644,  0.000158196
2017-03-22 09:08:22.646939, slv, 42010afffe8a0002(unknown)/1,  0.000125073,  0.000016960,  0.000118984,  0.000163644, 503.454791992, D, 0.000125548, 1244, 0.000000950, 10064, 445, 31,  0.000163644,  0.000118984
2017-03-22 09:08:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125073,  0.000016792,  0.000118984,  0.000119520, 503.454791992, S, 0.000125548, 1244, 0.000000950, 10064, 445, 31,  0.000119520,  0.000118984
2017-03-22 09:08:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125073, -0.000007170,  0.000118984,  0.000116284, 520.246791992, S, 0.000125548, 1244, 0.000000950, 10064, 445, 31,  0.000116284,  0.000118984
2017-03-22 09:08:24.511661, slv, 42010afffe8a0002(unknown)/1,  0.000125095, -0.000007170,  0.000107102,  0.000116284, 513.076791992, D, 0.000125548, 1244, 0.000000950, 10064, 445, 31,  0.000116284,  0.000107102
2017-03-22 09:08:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125095, -0.000015329,  0.000107102,  0.000103225, 513.076791992, S, 0.000125548, 1244, 0.000000950, 10064, 445, 31,  0.000103225,  0.000107102
2017-03-22 09:08:25.591549, slv, 42010afffe8a0002(unknown)/1,  0.000124845, -0.000015329,  0.000109707,  0.000103225, 497.747791992, D, 0.000125548, 1244, 0.000000950, 10064, 445, 31,  0.000103225,  0.000109707
2017-03-22 09:08:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124845, -0.000015332,  0.000109707,  0.000116050, 497.747791992, S, 0.000125548, 1244, 0.000000950, 10064, 445, 31,  0.000116050,  0.000109707
2017-03-22 09:08:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124845, -0.000004131,  0.000109707,  0.000125378, 482.415791992, S, 0.000125548, 1244, 0.000000950, 10064, 445, 31,  0.000125378,  0.000109707
2017-03-22 09:08:27.513536, slv, 42010afffe8a0002(unknown)/1,  0.000124513, -0.000004131,  0.000075998,  0.000125378, 478.284791992, D, 0.000125548, 1244, 0.000000950, 10064, 445, 31,  0.000125378,  0.000075998
2017-03-22 09:08:27.908504, slv, 42010afffe8a0002(unknown)/1,  0.000124513,  0.000002793,  0.000075998,  0.000129567, 478.284791992, S, 0.000125548, 1244, 0.000000950, 10064, 445, 31,  0.000129567,  0.000075998
2017-03-22 09:08:28.524964, slv, 42010afffe8a0002(unknown)/1,  0.000124272,  0.000002793,  0.000105340,  0.000129567, 481.077791992, D, 0.000125548, 1244, 0.000000950, 10064, 445, 31,  0.000129567,  0.000105340
2017-03-22 09:08:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124272, -0.000005009,  0.000105340,  0.000109199, 481.077791992, S, 0.000125548, 1244, 0.000000950, 10064, 445, 31,  0.000109199,  0.000105340
2017-03-22 09:08:29.907320, slv, 42010afffe8a0002(unknown)/1,  0.000124272, -0.000016343,  0.000105340,  0.000106658, 476.068791992, S, 0.000125548, 1244, 0.000000950, 10064, 445, 31,  0.000106658,  0.000105340
2017-03-22 09:08:30.413489, slv, 42010afffe8a0002(unknown)/1,  0.000123985, -0.000016343,  0.000082015,  0.000106658, 459.725791992, D, 0.000125548, 1244, 0.000000950, 10064, 445, 31,  0.000106658,  0.000082015
2017-03-22 09:08:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123985, -0.000010483,  0.000082015,  0.000120633, 459.725791992, S, 0.000125548, 1244, 0.000000950, 10064, 445, 31,  0.000120633,  0.000082015
2017-03-22 09:08:31.761781, slv, 42010afffe8a0002(unknown)/1,  0.000123634, -0.000010483,  0.000096741,  0.000120633, 449.242791992, D, 0.000125548, 1244, 0.000000950, 10064, 445, 31,  0.000120633,  0.000096741
2017-03-22 09:08:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123634, -0.000005042,  0.000096741,  0.000116901, 449.242791992, S, 0.000125548, 1244, 0.000000950, 10064, 445, 31,  0.000116901,  0.000096741
2017-03-22 09:08:32.481507, slv, 42010afffe8a0002(unknown)/1,  0.000123386, -0.000005042,  0.000096755,  0.000116901, 444.200791992, D, 0.000125548, 1244, 0.000000950, 10064, 445, 31,  0.000116901,  0.000096755
2017-03-22 09:08:32.749640, slv, 42010afffe8a0002(unknown)/1,  0.000123063, -0.000005042,  0.000080186,  0.000116901, 444.200791992, D, 0.000125548, 1244, 0.000000950, 10064, 445, 31,  0.000116901,  0.000080186
2017-03-22 09:08:32.908439, slv, 42010afffe8a0002(unknown)/1,  0.000123063, -0.000011580,  0.000080186,  0.000106634, 444.200791992, S, 0.000125548, 1244, 0.000000950, 10064, 445, 31,  0.000106634,  0.000080186
2017-03-22 09:08:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123063, -0.000009114,  0.000080186,  0.000121262, 432.620791992, S, 0.000125548, 1244, 0.000000950, 10064, 445, 31,  0.000121262,  0.000080186
2017-03-22 09:08:34.348241, slv, 42010afffe8a0002(unknown)/1,  0.000122653, -0.000009114,  0.000069053,  0.000121262, 423.506791992, D, 0.000125548, 1244, 0.000000950, 10064, 445, 31,  0.000121262,  0.000069053
2017-03-22 09:08:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122653,  0.000008492,  0.000069053,  0.000141437, 423.506791992, S, 0.000125548, 1244, 0.000000950, 10064, 445, 31,  0.000141437,  0.000069053
2017-03-22 09:08:35.683173, slv, 42010afffe8a0002(unknown)/1,  0.000122431,  0.000008492,  0.000102061,  0.000141437, 431.998791992, D, 0.000125548, 1244, 0.000000950, 10064, 445, 31,  0.000141437,  0.000102061
2017-03-22 09:08:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122431,  0.000029110,  0.000102061,  0.000161867, 431.998791992, S, 0.000125548, 1244, 0.000000950, 10064, 445, 31,  0.000161867,  0.000102061
2017-03-22 09:08:36.895498, slv, 42010afffe8a0002(unknown)/1,  0.000122496,  0.000029110,  0.000101077,  0.000161867, 461.108791992, D, 0.000125548, 1244, 0.000000950, 10064, 445, 31,  0.000161867,  0.000101077
2017-03-22 09:08:36.907276, slv, 42010afffe8a0002(unknown)/1,  0.000122496, -0.000001224,  0.000101077,  0.000080612, 461.108791992, S, 0.000125548, 1244, 0.000000950, 10064, 445, 31,  0.000080612,  0.000101077
2017-03-22 09:08:37.908305, slv, 42010afffe8a0002(unknown)/1,  0.000122496, -0.000016874,  0.000101077,  0.000130632, 459.884791992, S, 0.000125548, 1244, 0.000000950, 10064, 445, 31,  0.000130632,  0.000101077
2017-03-22 09:08:38.822999, slv, 42010afffe8a0002(unknown)/1,  0.000122493, -0.000016874,  0.000095512,  0.000130632, 443.010791992, D, 0.000125548, 1244, 0.000000950, 10064, 445, 31,  0.000130632,  0.000095512
2017-03-22 09:08:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122493,  0.000001618,  0.000095512,  0.000117592, 443.010791992, S, 0.000125548, 1244, 0.000000950, 10064, 445, 31,  0.000117592,  0.000095512
2017-03-22 09:08:39.842326, slv, 42010afffe8a0002(unknown)/1,  0.000122288,  0.000001618,  0.000093731,  0.000117592, 444.628791992, D, 0.000125548, 1244, 0.000000950, 10064, 445, 31,  0.000117592,  0.000093731
2017-03-22 09:08:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122288,  0.000019645,  0.000093731,  0.000166479, 444.628791992, S, 0.000125548, 1244, 0.000000950, 10064, 445, 31,  0.000166479,  0.000093731
2017-03-22 09:08:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122288,  0.000013480,  0.000093731,  0.000105058, 464.273791992, S, 0.000125548, 1244, 0.000000950, 10064, 445, 31,  0.000105058,  0.000093731
2017-03-22 09:08:41.025643, slv, 42010afffe8a0002(unknown)/1,  0.000121903,  0.000013480,  0.000074196,  0.000105058, 477.753791992, D, 0.000125548, 1244, 0.000000950, 10064, 445, 31,  0.000105058,  0.000074196
2017-03-22 09:08:41.278592, slv, 42010afffe8a0002(unknown)/1,  0.000121464,  0.000013480,  0.000090856,  0.000105058, 477.753791992, D, 0.000125548, 1244, 0.000000950, 10064, 445, 31,  0.000105058,  0.000090856
2017-03-22 09:08:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121464,  0.000007850,  0.000090856,  0.000154395, 477.753791992, S, 0.000125548, 1244, 0.000000950, 10064, 445, 31,  0.000154395,  0.000090856
2017-03-22 09:08:42.207582, slv, 42010afffe8a0002(unknown)/1,  0.000121382,  0.000007850,  0.000114463,  0.000154395, 485.603791992, D, 0.000125548, 1244, 0.000000950, 10064, 445, 31,  0.000154395,  0.000114463
2017-03-22 09:08:42.908563, slv, 42010afffe8a0002(unknown)/1,  0.000121382,  0.000004672,  0.000114463,  0.000097796, 485.603791992, S, 0.000125548, 1244, 0.000000950, 10064, 445, 31,  0.000097796,  0.000114463
2017-03-22 09:08:43.383786, slv, 42010afffe8a0002(unknown)/1,  0.000121527,  0.000004672,  0.000155949,  0.000097796, 490.275791992, D, 0.000125548, 1244, 0.000000950, 10064, 445, 31,  0.000097796,  0.000155949
2017-03-22 09:08:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121527, -0.000014806,  0.000155949,  0.000115501, 490.275791992, S, 0.000125548, 1244, 0.000000950, 10064, 445, 31,  0.000115501,  0.000155949
2017-03-22 09:08:44.517239, slv, 42010afffe8a0002(unknown)/1,  0.000121442, -0.000014806,  0.000095214,  0.000115501, 475.469791992, D, 0.000125548, 1244, 0.000000950, 10064, 445, 31,  0.000115501,  0.000095214
2017-03-22 09:08:44.723875, slv, 42010afffe8a0002(unknown)/1,  0.000121143, -0.000014806,  0.000082921,  0.000115501, 475.469791992, D, 0.000125548, 1244, 0.000000950, 10064, 445, 31,  0.000115501,  0.000082921
2017-03-22 09:08:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121143, -0.000016172,  0.000082921,  0.000094825, 475.469791992, S, 0.000125548, 1244, 0.000000950, 10064, 445, 31,  0.000094825,  0.000082921
2017-03-22 09:08:45.562685, slv, 42010afffe8a0002(unknown)/1,  0.000120785, -0.000016172,  0.000099743,  0.000094825, 459.297791992, D, 0.000125548, 1244, 0.000000950, 10064, 445, 31,  0.000094825,  0.000099743
2017-03-22 09:08:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120785, -0.000008206,  0.000099743,  0.000130692, 459.297791992, S, 0.000125548, 1244, 0.000000950, 10064, 445, 31,  0.000130692,  0.000099743
2017-03-22 09:08:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120785,  0.000006980,  0.000099743,  0.000124840, 451.091791992, S, 0.000125548, 1244, 0.000000950, 10064, 445, 31,  0.000124840,  0.000099743
2017-03-22 09:08:47.470671, slv, 42010afffe8a0002(unknown)/1,  0.000120709,  0.000006980,  0.000144324,  0.000124840, 458.071791992, D, 0.000125548, 1244, 0.000000950, 10064, 445, 31,  0.000124840,  0.000144324
2017-03-22 09:08:47.908508, slv, 42010afffe8a0002(unknown)/1,  0.000120709,  0.000020653,  0.000144324,  0.000157962, 458.071791992, S, 0.000125548, 1244, 0.000000950, 10064, 445, 31,  0.000157962,  0.000144324
2017-03-22 09:08:48.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120709,  0.000008106,  0.000144324,  0.000099668, 478.724791992, S, 0.000125548, 1244, 0.000000950, 10064, 445, 31,  0.000099668,  0.000144324
2017-03-22 09:08:48.920670, slv, 42010afffe8a0002(unknown)/1,  0.000120543,  0.000008106,  0.000071592,  0.000099668, 486.830791992, D, 0.000125548, 1244, 0.000000950, 10064, 445, 31,  0.000099668,  0.000071592
2017-03-22 09:08:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120543,  0.000003781,  0.000071592,  0.000149145, 486.830791992, S, 0.000125548, 1244, 0.000000950, 10064, 445, 31,  0.000149145,  0.000071592
2017-03-22 09:08:50.029505, slv, 42010afffe8a0002(unknown)/1,  0.000120226,  0.000003781,  0.000080586,  0.000149145, 490.611791992, D, 0.000125548, 1244, 0.000000950, 10064, 445, 31,  0.000149145,  0.000080586
2017-03-22 09:08:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120226,  0.000003485,  0.000080586,  0.000098593, 490.611791992, S, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000098593,  0.000080586
2017-03-22 09:08:51.086801, slv, 42010afffe8a0002(unknown)/1,  0.000119971,  0.000003485,  0.000087404,  0.000098593, 494.096791992, D, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000098593,  0.000087404
2017-03-22 09:08:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119971, -0.000006798,  0.000087404,  0.000128007, 494.096791992, S, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000128007,  0.000087404
2017-03-22 09:08:52.367273, slv, 42010afffe8a0002(unknown)/1,  0.000119668, -0.000006798,  0.000088341,  0.000128007, 487.298791992, D, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000128007,  0.000088341
2017-03-22 09:08:52.908396, slv, 42010afffe8a0002(unknown)/1,  0.000119668, -0.000008537,  0.000088341,  0.000094557, 487.298791992, S, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000094557,  0.000088341
2017-03-22 09:08:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119668, -0.000007969,  0.000088341,  0.000128841, 478.761791992, S, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000128841,  0.000088341
2017-03-22 09:08:54.084230, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000007969,  0.000093583,  0.000128841, 470.792791992, D, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000128841,  0.000093583
2017-03-22 09:08:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000031924,  0.000093583,  0.000174188, 470.792791992, S, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000174188,  0.000093583
2017-03-22 09:08:55.609189, slv, 42010afffe8a0002(unknown)/1,  0.000119630,  0.000031924,  0.000111758,  0.000174188, 502.716791992, D, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000174188,  0.000111758
2017-03-22 09:08:55.839654, slv, 42010afffe8a0002(unknown)/1,  0.000120019,  0.000031924,  0.000118013,  0.000174188, 502.716791992, D, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000174188,  0.000118013
2017-03-22 09:08:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120019,  0.000039525,  0.000118013,  0.000144394, 502.716791992, S, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000144394,  0.000118013
2017-03-22 09:08:56.447997, slv, 42010afffe8a0002(unknown)/1,  0.000120274,  0.000039525,  0.000108857,  0.000144394, 542.241791992, D, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000144394,  0.000108857
2017-03-22 09:08:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120274, -0.000000868,  0.000108857,  0.000094163, 542.241791992, S, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000094163,  0.000108857
2017-03-22 09:08:57.490326, slv, 42010afffe8a0002(unknown)/1,  0.000120089, -0.000000868,  0.000086281,  0.000094163, 541.373791992, D, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000094163,  0.000086281
2017-03-22 09:08:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120089, -0.000001503,  0.000086281,  0.000143193, 541.373791992, S, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000143193,  0.000086281
2017-03-22 09:08:58.364649, slv, 42010afffe8a0002(unknown)/1,  0.000119843, -0.000001503,  0.000093728,  0.000143193, 539.870791992, D, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000143193,  0.000093728
2017-03-22 09:08:58.837646, slv, 42010afffe8a0002(unknown)/1,  0.000119784, -0.000001503,  0.000084089,  0.000143193, 539.870791992, D, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000143193,  0.000084089
2017-03-22 09:08:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119784,  0.000002355,  0.000084089,  0.000101389, 539.870791992, S, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000101389,  0.000084089
2017-03-22 09:08:58.959755, slv, 42010afffe8a0002(unknown)/1,  0.000119556,  0.000002355,  0.000092002,  0.000101389, 542.225791992, D, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000101389,  0.000092002
2017-03-22 09:08:59.756042, slv, 42010afffe8a0002(unknown)/1,  0.000119336,  0.000002355,  0.000127111,  0.000101389, 542.225791992, D, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000101389,  0.000127111
2017-03-22 09:08:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119336, -0.000011207,  0.000127111,  0.000115315, 542.225791992, S, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000115315,  0.000127111
2017-03-22 09:09:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119336,  0.000021659,  0.000127111,  0.000166675, 531.018791992, S, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000166675,  0.000127111
2017-03-22 09:09:01.240352, slv, 42010afffe8a0002(unknown)/1,  0.000119377,  0.000021659,  0.000092729,  0.000166675, 552.677791992, D, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000166675,  0.000092729
2017-03-22 09:09:01.250771, slv, 42010afffe8a0002(unknown)/1,  0.000119404,  0.000021659,  0.000058390,  0.000166675, 552.677791992, D, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000166675,  0.000058390
2017-03-22 09:09:01.395243, slv, 42010afffe8a0002(unknown)/1,  0.000119420,  0.000021659,  0.000089903,  0.000166675, 552.677791992, D, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000166675,  0.000089903
2017-03-22 09:09:01.599216, slv, 42010afffe8a0002(unknown)/1,  0.000119710,  0.000021659,  0.000128741,  0.000166675, 552.677791992, D, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000166675,  0.000128741
2017-03-22 09:09:01.877876, slv, 42010afffe8a0002(unknown)/1,  0.000120157,  0.000021659,  0.000131170,  0.000166675, 552.677791992, D, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000166675,  0.000131170
2017-03-22 09:09:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120157,  0.000024487,  0.000131170,  0.000121794, 552.677791992, S, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000121794,  0.000131170
2017-03-22 09:09:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120157, -0.000005570,  0.000131170,  0.000107381, 577.164791992, S, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000107381,  0.000131170
2017-03-22 09:09:03.620696, slv, 42010afffe8a0002(unknown)/1,  0.000120369, -0.000005570,  0.000129612,  0.000107381, 571.594791992, D, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000107381,  0.000129612
2017-03-22 09:09:03.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120369, -0.000006563,  0.000129612,  0.000120019, 571.594791992, S, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000120019,  0.000129612
2017-03-22 09:09:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120369, -0.000006814,  0.000129612,  0.000107091, 565.031791992, S, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000107091,  0.000129612
2017-03-22 09:09:05.159403, slv, 42010afffe8a0002(unknown)/1,  0.000120438, -0.000006814,  0.000154988,  0.000107091, 558.217791992, D, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000107091,  0.000154988
2017-03-22 09:09:05.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120438,  0.000000523,  0.000154988,  0.000134763, 558.217791992, S, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000134763,  0.000154988
2017-03-22 09:09:06.650121, slv, 42010afffe8a0002(unknown)/1,  0.000120473,  0.000000523,  0.000093938,  0.000134763, 558.740791992, D, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000134763,  0.000093938
2017-03-22 09:09:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120473,  0.000002266,  0.000093938,  0.000110680, 558.740791992, S, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000110680,  0.000093938
2017-03-22 09:09:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120473,  0.000001309,  0.000093938,  0.000132883, 561.006791992, S, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000132883,  0.000093938
2017-03-22 09:09:08.320467, slv, 42010afffe8a0002(unknown)/1,  0.000120514,  0.000001309,  0.000130852,  0.000132883, 562.315791992, D, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000132883,  0.000130852
2017-03-22 09:09:08.878288, slv, 42010afffe8a0002(unknown)/1,  0.000120545,  0.000001309,  0.000093371,  0.000132883, 562.315791992, D, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000132883,  0.000093371
2017-03-22 09:09:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120545, -0.000003375,  0.000093371,  0.000101384, 562.315791992, S, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000101384,  0.000093371
2017-03-22 09:09:09.552316, slv, 42010afffe8a0002(unknown)/1,  0.000120302, -0.000003375,  0.000092217,  0.000101384, 558.940791992, D, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000101384,  0.000092217
2017-03-22 09:09:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120302, -0.000003994,  0.000092217,  0.000131475, 558.940791992, S, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000131475,  0.000092217
2017-03-22 09:09:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120302,  0.000005436,  0.000092217,  0.000120001, 554.946791992, S, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000120001,  0.000092217
2017-03-22 09:09:11.475492, slv, 42010afffe8a0002(unknown)/1,  0.000120044,  0.000005436,  0.000101583,  0.000120001, 560.382791992, D, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000120001,  0.000101583
2017-03-22 09:09:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120044,  0.000011316,  0.000101583,  0.000142976, 560.382791992, S, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000142976,  0.000101583
2017-03-22 09:09:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120044,  0.000006805,  0.000101583,  0.000110721, 571.698791992, S, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000110721,  0.000101583
2017-03-22 09:09:12.962130, slv, 42010afffe8a0002(unknown)/1,  0.000119959,  0.000006805,  0.000126103,  0.000110721, 578.503791992, D, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000110721,  0.000126103
2017-03-22 09:09:13.908409, slv, 42010afffe8a0002(unknown)/1,  0.000119959,  0.000000670,  0.000126103,  0.000130621, 578.503791992, S, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000130621,  0.000126103
2017-03-22 09:09:14.812179, slv, 42010afffe8a0002(unknown)/1,  0.000119954,  0.000000670,  0.000111180,  0.000130621, 579.173791992, D, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000130621,  0.000111180
2017-03-22 09:09:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119954, -0.000004578,  0.000111180,  0.000100136, 579.173791992, S, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000100136,  0.000111180
2017-03-22 09:09:15.868772, slv, 42010afffe8a0002(unknown)/1,  0.000119834, -0.000004578,  0.000107257,  0.000100136, 574.595791992, D, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000100136,  0.000107257
2017-03-22 09:09:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119834, -0.000005735,  0.000107257,  0.000128183, 574.595791992, S, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000128183,  0.000107257
2017-03-22 09:09:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119834, -0.000004846,  0.000107257,  0.000101794, 568.860791992, S, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000101794,  0.000107257
2017-03-22 09:09:17.561906, slv, 42010afffe8a0002(unknown)/1,  0.000119584, -0.000004846,  0.000106095,  0.000101794, 564.014791992, D, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000101794,  0.000106095
2017-03-22 09:09:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119584,  0.000004207,  0.000106095,  0.000146038, 564.014791992, S, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000146038,  0.000106095
2017-03-22 09:09:18.250531, slv, 42010afffe8a0002(unknown)/1,  0.000119490,  0.000004207,  0.000100276,  0.000146038, 568.221791992, D, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000146038,  0.000100276
2017-03-22 09:09:18.908489, slv, 42010afffe8a0002(unknown)/1,  0.000119490, -0.000001521,  0.000100276,  0.000089993, 568.221791992, S, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000089993,  0.000100276
2017-03-22 09:09:19.214903, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000001521,  0.000083441,  0.000089993, 566.700791992, D, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000089993,  0.000083441
2017-03-22 09:09:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000016614,  0.000083441,  0.000115530, 566.700791992, S, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000115530,  0.000083441
2017-03-22 09:09:20.358180, slv, 42010afffe8a0002(unknown)/1,  0.000118918, -0.000016614,  0.000099796,  0.000115530, 550.086791992, D, 0.000122640, 1536, 0.000000366, 12821, 470, 24,  0.000115530,  0.000099796
2017-03-22 09:09:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118918, -0.000010945,  0.000099796,  0.000100759, 550.086791992, S, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000100759,  0.000099796
2017-03-22 09:09:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118918, -0.000004929,  0.000099796,  0.000127218, 539.141791992, S, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000127218,  0.000099796
2017-03-22 09:09:22.155394, slv, 42010afffe8a0002(unknown)/1,  0.000118720, -0.000004929,  0.000082522,  0.000127218, 534.212791992, D, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000127218,  0.000082522
2017-03-22 09:09:22.176937, slv, 42010afffe8a0002(unknown)/1,  0.000118460, -0.000004929,  0.000071408,  0.000127218, 534.212791992, D, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000127218,  0.000071408
2017-03-22 09:09:22.600716, slv, 42010afffe8a0002(unknown)/1,  0.000118333, -0.000004929,  0.000115418,  0.000127218, 534.212791992, D, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000127218,  0.000115418
2017-03-22 09:09:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118333, -0.000004694,  0.000115418,  0.000100645, 534.212791992, S, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000100645,  0.000115418
2017-03-22 09:09:23.908610, slv, 42010afffe8a0002(unknown)/1,  0.000118333,  0.000016932,  0.000115418,  0.000169885, 529.518791992, S, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000169885,  0.000115418
2017-03-22 09:09:24.114647, slv, 42010afffe8a0002(unknown)/1,  0.000118399,  0.000016932,  0.000077818,  0.000169885, 546.450791992, D, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000169885,  0.000077818
2017-03-22 09:09:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118399,  0.000015755,  0.000077818,  0.000098357, 546.450791992, S, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000098357,  0.000077818
2017-03-22 09:09:25.661106, slv, 42010afffe8a0002(unknown)/1,  0.000118345,  0.000015755,  0.000113684,  0.000098357, 562.205791992, D, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000098357,  0.000113684
2017-03-22 09:09:25.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118345,  0.000043741,  0.000113684,  0.000225869, 562.205791992, S, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000225869,  0.000113684
2017-03-22 09:09:26.314956, slv, 42010afffe8a0002(unknown)/1,  0.000118626,  0.000043741,  0.000107357,  0.000225869, 605.946791992, D, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000225869,  0.000107357
2017-03-22 09:09:26.437280, slv, 42010afffe8a0002(unknown)/1,  0.000119338,  0.000043741,  0.000097716,  0.000225869, 605.946791992, D, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000225869,  0.000097716
2017-03-22 09:09:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119338,  0.000057270,  0.000097716,  0.000126355, 605.946791992, S, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000126355,  0.000097716
2017-03-22 09:09:27.025967, slv, 42010afffe8a0002(unknown)/1,  0.000119636,  0.000057270,  0.000103690,  0.000126355, 663.216791992, D, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000126355,  0.000103690
2017-03-22 09:09:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119636,  0.000004448,  0.000103690,  0.000121516, 663.216791992, S, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000121516,  0.000103690
2017-03-22 09:09:28.554053, slv, 42010afffe8a0002(unknown)/1,  0.000119717,  0.000004448,  0.000147641,  0.000121516, 667.664791992, D, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000121516,  0.000147641
2017-03-22 09:09:28.908526, slv, 42010afffe8a0002(unknown)/1,  0.000119717, -0.000016821,  0.000147641,  0.000084194, 667.664791992, S, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000084194,  0.000147641
2017-03-22 09:09:29.149319, slv, 42010afffe8a0002(unknown)/1,  0.000119633, -0.000016821,  0.000104042,  0.000084194, 650.843791992, D, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000084194,  0.000104042
2017-03-22 09:09:29.860113, slv, 42010afffe8a0002(unknown)/1,  0.000119366, -0.000016821,  0.000137825,  0.000084194, 650.843791992, D, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000084194,  0.000137825
2017-03-22 09:09:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119366, -0.000007953,  0.000137825,  0.000138983, 650.843791992, S, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000138983,  0.000137825
2017-03-22 09:09:30.184165, slv, 42010afffe8a0002(unknown)/1,  0.000119330, -0.000007953,  0.000107270,  0.000138983, 642.890791992, D, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000138983,  0.000107270
2017-03-22 09:09:30.263693, slv, 42010afffe8a0002(unknown)/1,  0.000119481, -0.000007953,  0.000130797,  0.000138983, 642.890791992, D, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000138983,  0.000130797
2017-03-22 09:09:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119481, -0.000006146,  0.000130797,  0.000087573, 642.890791992, S, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000087573,  0.000130797
2017-03-22 09:09:30.984776, slv, 42010afffe8a0002(unknown)/1,  0.000119393, -0.000006146,  0.000097923,  0.000087573, 636.744791992, D, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000087573,  0.000097923
2017-03-22 09:09:31.453161, slv, 42010afffe8a0002(unknown)/1,  0.000119018, -0.000006146,  0.000108519,  0.000087573, 636.744791992, D, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000087573,  0.000108519
2017-03-22 09:09:31.736442, slv, 42010afffe8a0002(unknown)/1,  0.000118622, -0.000006146,  0.000091105,  0.000087573, 636.744791992, D, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000087573,  0.000091105
2017-03-22 09:09:31.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118622, -0.000029049,  0.000091105,  0.000092432, 636.744791992, S, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000092432,  0.000091105
2017-03-22 09:09:32.736018, slv, 42010afffe8a0002(unknown)/1,  0.000118113, -0.000029049,  0.000073125,  0.000092432, 607.695791992, D, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000092432,  0.000073125
2017-03-22 09:09:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118113, -0.000024148,  0.000073125,  0.000096006, 607.695791992, S, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000096006,  0.000073125
2017-03-22 09:09:32.947273, slv, 42010afffe8a0002(unknown)/1,  0.000117861, -0.000024148,  0.000146258,  0.000096006, 583.547791992, D, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000096006,  0.000146258
2017-03-22 09:09:33.908467, slv, 42010afffe8a0002(unknown)/1,  0.000117861,  0.000003242,  0.000146258,  0.000146452, 583.547791992, S, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000146452,  0.000146258
2017-03-22 09:09:34.769121, slv, 42010afffe8a0002(unknown)/1,  0.000118058,  0.000003242,  0.000133236,  0.000146452, 586.789791992, D, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000146452,  0.000133236
2017-03-22 09:09:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118058,  0.000001767,  0.000133236,  0.000093002, 586.789791992, S, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000093002,  0.000133236
2017-03-22 09:09:35.259440, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000001767,  0.000105023,  0.000093002, 588.556791992, D, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000093002,  0.000105023
2017-03-22 09:09:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000000053,  0.000105023,  0.000143241, 588.556791992, S, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000143241,  0.000105023
2017-03-22 09:09:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000004715,  0.000105023,  0.000102347, 588.609791992, S, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000102347,  0.000105023
2017-03-22 09:09:37.140820, slv, 42010afffe8a0002(unknown)/1,  0.000117871,  0.000004715,  0.000118752,  0.000102347, 593.324791992, D, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000102347,  0.000118752
2017-03-22 09:09:37.520337, slv, 42010afffe8a0002(unknown)/1,  0.000117669,  0.000004715,  0.000096236,  0.000102347, 593.324791992, D, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000102347,  0.000096236
2017-03-22 09:09:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000007073,  0.000096236,  0.000119256, 593.324791992, S, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000119256,  0.000096236
2017-03-22 09:09:38.684566, slv, 42010afffe8a0002(unknown)/1,  0.000117438, -0.000007073,  0.000093738,  0.000119256, 586.251791992, D, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000119256,  0.000093738
2017-03-22 09:09:38.907311, slv, 42010afffe8a0002(unknown)/1,  0.000117438, -0.000018795,  0.000093738,  0.000078262, 586.251791992, S, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000078262,  0.000093738
2017-03-22 09:09:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117438, -0.000014616,  0.000093738,  0.000127382, 567.456791992, S, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000127382,  0.000093738
2017-03-22 09:09:40.489002, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000014616,  0.000101696,  0.000127382, 552.840791992, D, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000127382,  0.000101696
2017-03-22 09:09:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000011398,  0.000101696,  0.000084589, 552.840791992, S, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000084589,  0.000101696
2017-03-22 09:09:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000011613,  0.000101696,  0.000126844, 541.442791992, S, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000126844,  0.000101696
2017-03-22 09:09:42.355148, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000011613,  0.000107643,  0.000126844, 529.829791992, D, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000126844,  0.000107643
2017-03-22 09:09:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000000516,  0.000107643,  0.000106762, 529.829791992, S, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000106762,  0.000107643
2017-03-22 09:09:43.369226, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000000516,  0.000092732,  0.000106762, 529.313791992, D, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000106762,  0.000092732
2017-03-22 09:09:43.907322, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000007840,  0.000092732,  0.000112035, 529.313791992, S, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000112035,  0.000092732
2017-03-22 09:09:44.230065, slv, 42010afffe8a0002(unknown)/1,  0.000116914, -0.000007840,  0.000091515,  0.000112035, 521.473791992, D, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000112035,  0.000091515
2017-03-22 09:09:44.908470, slv, 42010afffe8a0002(unknown)/1,  0.000116914, -0.000009666,  0.000091515,  0.000102716, 521.473791992, S, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000102716,  0.000091515
2017-03-22 09:09:45.789296, slv, 42010afffe8a0002(unknown)/1,  0.000116783, -0.000009666,  0.000127918,  0.000102716, 511.807791992, D, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000102716,  0.000127918
2017-03-22 09:09:45.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116783, -0.000010976,  0.000127918,  0.000109029, 511.807791992, S, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000109029,  0.000127918
2017-03-22 09:09:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116783, -0.000011204,  0.000127918,  0.000102128, 500.831791992, S, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000102128,  0.000127918
2017-03-22 09:09:47.491863, slv, 42010afffe8a0002(unknown)/1,  0.000116594, -0.000011204,  0.000085911,  0.000102128, 489.627791992, D, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000102128,  0.000085911
2017-03-22 09:09:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000003290,  0.000085911,  0.000137829, 489.627791992, S, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000137829,  0.000085911
2017-03-22 09:09:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000004857,  0.000085911,  0.000105074, 492.917791992, S, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000105074,  0.000085911
2017-03-22 09:09:49.317035, slv, 42010afffe8a0002(unknown)/1,  0.000116325,  0.000004857,  0.000104517,  0.000105074, 497.774791992, D, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000105074,  0.000104517
2017-03-22 09:09:49.908568, slv, 42010afffe8a0002(unknown)/1,  0.000116325,  0.000014974,  0.000104517,  0.000157794, 497.774791992, S, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000157794,  0.000104517
2017-03-22 09:09:50.019283, slv, 42010afffe8a0002(unknown)/1,  0.000116354,  0.000014974,  0.000105257,  0.000157794, 512.748791992, D, 0.000119848, 422, 0.000001983, 12586, 548, 31,  0.000157794,  0.000105257
2017-03-22 09:09:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116354,  0.000020419,  0.000105257,  0.000115724, 512.748791992, S, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000115724,  0.000105257
2017-03-22 09:09:51.518978, slv, 42010afffe8a0002(unknown)/1,  0.000116363,  0.000020419,  0.000088851,  0.000115724, 533.167791992, D, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000115724,  0.000088851
2017-03-22 09:09:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116363,  0.000019383,  0.000088851,  0.000155759, 533.167791992, S, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000155759,  0.000088851
2017-03-22 09:09:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116363,  0.000028607,  0.000088851,  0.000134181, 552.550791992, S, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000134181,  0.000088851
2017-03-22 09:09:53.365678, slv, 42010afffe8a0002(unknown)/1,  0.000116324,  0.000028607,  0.000116838,  0.000134181, 581.157791992, D, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000134181,  0.000116838
2017-03-22 09:09:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116324,  0.000004424,  0.000116838,  0.000107354, 581.157791992, S, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000107354,  0.000116838
2017-03-22 09:09:54.491374, slv, 42010afffe8a0002(unknown)/1,  0.000116326,  0.000004424,  0.000107438,  0.000107354, 585.581791992, D, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000107354,  0.000107438
2017-03-22 09:09:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000010080,  0.000107438,  0.000105135, 585.581791992, S, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000105135,  0.000107438
2017-03-22 09:09:55.505038, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000010080,  0.000099919,  0.000105135, 575.501791992, D, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000105135,  0.000099919
2017-03-22 09:09:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000001960,  0.000099919,  0.000123418, 575.501791992, S, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000123418,  0.000099919
2017-03-22 09:09:56.897959, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000001960,  0.000114895,  0.000123418, 573.541791992, D, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000123418,  0.000114895
2017-03-22 09:09:56.907299, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000011293,  0.000114895,  0.000086208, 573.541791992, S, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000086208,  0.000114895
2017-03-22 09:09:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000007612,  0.000114895,  0.000130698, 562.248791992, S, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000130698,  0.000114895
2017-03-22 09:09:58.677375, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000007612,  0.000097073,  0.000130698, 554.636791992, D, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000130698,  0.000097073
2017-03-22 09:09:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116072,  0.000017483,  0.000097073,  0.000136406, 554.636791992, S, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000136406,  0.000097073
2017-03-22 09:09:59.813394, slv, 42010afffe8a0002(unknown)/1,  0.000116154,  0.000017483,  0.000121142,  0.000136406, 572.119791992, D, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000136406,  0.000121142
2017-03-22 09:09:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116154,  0.000026665,  0.000121142,  0.000149150, 572.119791992, S, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000149150,  0.000121142
2017-03-22 09:10:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116154,  0.000006037,  0.000121142,  0.000095232, 598.784791992, S, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000095232,  0.000121142
2017-03-22 09:10:01.794838, slv, 42010afffe8a0002(unknown)/1,  0.000116263,  0.000006037,  0.000139693,  0.000095232, 604.821791992, D, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000095232,  0.000139693
2017-03-22 09:10:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000002748,  0.000139693,  0.000131689, 604.821791992, S, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000131689,  0.000139693
2017-03-22 09:10:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116263,  0.000002311,  0.000139693,  0.000105459, 602.073791992, S, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000105459,  0.000139693
2017-03-22 09:10:03.102213, slv, 42010afffe8a0002(unknown)/1,  0.000116217,  0.000002311,  0.000112785,  0.000105459, 604.384791992, D, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000105459,  0.000112785
2017-03-22 09:10:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116217, -0.000007396,  0.000112785,  0.000112229, 604.384791992, S, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000112229,  0.000112785
2017-03-22 09:10:04.833322, slv, 42010afffe8a0002(unknown)/1,  0.000116136, -0.000007396,  0.000113762,  0.000112229, 596.988791992, D, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000112229,  0.000113762
2017-03-22 09:10:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116136, -0.000008023,  0.000113762,  0.000104077, 596.988791992, S, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000104077,  0.000113762
2017-03-22 09:10:05.525317, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000008023,  0.000103177,  0.000104077, 588.965791992, D, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000104077,  0.000103177
2017-03-22 09:10:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116014,  0.000012061,  0.000103177,  0.000152194, 588.965791992, S, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000152194,  0.000103177
2017-03-22 09:10:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116014,  0.000009133,  0.000103177,  0.000098099, 601.026791992, S, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000098099,  0.000103177
2017-03-22 09:10:07.156747, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000009133,  0.000113451,  0.000098099, 610.159791992, D, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000098099,  0.000113451
2017-03-22 09:10:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000000231,  0.000113451,  0.000134214, 610.159791992, S, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000134214,  0.000113451
2017-03-22 09:10:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000001782,  0.000113451,  0.000101024, 610.390791992, S, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000101024,  0.000113451
2017-03-22 09:10:08.967137, slv, 42010afffe8a0002(unknown)/1,  0.000115628,  0.000001782,  0.000097199,  0.000101024, 612.172791992, D, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000101024,  0.000097199
2017-03-22 09:10:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000007684,  0.000097199,  0.000115071, 612.172791992, S, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000115071,  0.000097199
2017-03-22 09:10:10.380203, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000007684,  0.000101559,  0.000115071, 604.488791992, D, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000115071,  0.000101559
2017-03-22 09:10:10.479935, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000007684,  0.000133086,  0.000115071, 604.488791992, D, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000115071,  0.000133086
2017-03-22 09:10:10.573518, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000007684,  0.000110329,  0.000115071, 604.488791992, D, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000115071,  0.000110329
2017-03-22 09:10:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000007651,  0.000110329,  0.000100753, 604.488791992, S, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000100753,  0.000110329
2017-03-22 09:10:10.986109, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000007651,  0.000135781,  0.000100753, 596.837791992, D, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000100753,  0.000135781
2017-03-22 09:10:11.296801, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000007651,  0.000137927,  0.000100753, 596.837791992, D, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000100753,  0.000137927
2017-03-22 09:10:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000003786,  0.000137927,  0.000122727, 596.837791992, S, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000122727,  0.000137927
2017-03-22 09:10:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115552,  0.000005363,  0.000137927,  0.000119104, 593.051791992, S, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000119104,  0.000137927
2017-03-22 09:10:13.212150, slv, 42010afffe8a0002(unknown)/1,  0.000115659,  0.000005363,  0.000131824,  0.000119104, 598.414791992, D, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000119104,  0.000131824
2017-03-22 09:10:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115659, -0.000000268,  0.000131824,  0.000111570, 598.414791992, S, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000111570,  0.000131824
2017-03-22 09:10:14.114904, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000000268,  0.000155704,  0.000111570, 598.146791992, D, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000111570,  0.000155704
2017-03-22 09:10:14.306884, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000000268,  0.000120535,  0.000111570, 598.146791992, D, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000111570,  0.000120535
2017-03-22 09:10:14.601590, slv, 42010afffe8a0002(unknown)/1,  0.000115871, -0.000000268,  0.000083252,  0.000111570, 598.146791992, D, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000111570,  0.000083252
2017-03-22 09:10:14.668463, slv, 42010afffe8a0002(unknown)/1,  0.000115680, -0.000000268,  0.000108280,  0.000111570, 598.146791992, D, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000111570,  0.000108280
2017-03-22 09:10:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115680, -0.000014563,  0.000108280,  0.000090642, 598.146791992, S, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000090642,  0.000108280
2017-03-22 09:10:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115680, -0.000013311,  0.000108280,  0.000114096, 583.583791992, S, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000114096,  0.000108280
2017-03-22 09:10:16.664784, slv, 42010afffe8a0002(unknown)/1,  0.000115615, -0.000013311,  0.000112048,  0.000114096, 570.272791992, D, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000114096,  0.000112048
2017-03-22 09:10:16.825542, slv, 42010afffe8a0002(unknown)/1,  0.000115537, -0.000013311,  0.000102156,  0.000114096, 570.272791992, D, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000114096,  0.000102156
2017-03-22 09:10:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115537, -0.000006965,  0.000102156,  0.000103191, 570.272791992, S, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000103191,  0.000102156
2017-03-22 09:10:17.906319, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000006965,  0.000097703,  0.000103191, 563.307791992, D, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000103191,  0.000097703
2017-03-22 09:10:17.907568, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000024559,  0.000097703,  0.000078588, 563.307791992, S, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000078588,  0.000097703
2017-03-22 09:10:18.763429, slv, 42010afffe8a0002(unknown)/1,  0.000115101, -0.000024559,  0.000115308,  0.000078588, 538.748791992, D, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000078588,  0.000115308
2017-03-22 09:10:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115101, -0.000018994,  0.000115308,  0.000113884, 538.748791992, S, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000113884,  0.000115308
2017-03-22 09:10:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115101,  0.000002591,  0.000115308,  0.000121500, 519.754791992, S, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000121500,  0.000115308
2017-03-22 09:10:20.483216, slv, 42010afffe8a0002(unknown)/1,  0.000115033,  0.000002591,  0.000127533,  0.000121500, 522.345791992, D, 0.000118203, 1029, -0.000001245, 17865, 565, 52,  0.000121500,  0.000127533
2017-03-22 09:10:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000003492,  0.000127533,  0.000101650, 522.345791992, S, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000101650,  0.000127533
2017-03-22 09:10:21.266478, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000003492,  0.000149680,  0.000101650, 518.853791992, D, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000101650,  0.000149680
2017-03-22 09:10:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115190,  0.000015281,  0.000149680,  0.000159134, 518.853791992, S, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000159134,  0.000149680
2017-03-22 09:10:21.948589, slv, 42010afffe8a0002(unknown)/1,  0.000115400,  0.000015281,  0.000104047,  0.000159134, 534.134791992, D, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000159134,  0.000104047
2017-03-22 09:10:22.370527, slv, 42010afffe8a0002(unknown)/1,  0.000115640,  0.000015281,  0.000100651,  0.000159134, 534.134791992, D, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000159134,  0.000100651
2017-03-22 09:10:22.653474, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000015281,  0.000131695,  0.000159134, 534.134791992, D, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000159134,  0.000131695
2017-03-22 09:10:22.908464, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000015253,  0.000131695,  0.000102546, 534.134791992, S, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000102546,  0.000131695
2017-03-22 09:10:23.182169, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000015253,  0.000102221,  0.000102546, 549.387791992, D, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000102546,  0.000102221
2017-03-22 09:10:23.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000011151,  0.000102221,  0.000107244, 549.387791992, S, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000107244,  0.000102221
2017-03-22 09:10:24.729549, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000011151,  0.000076977,  0.000107244, 538.236791992, D, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000107244,  0.000076977
2017-03-22 09:10:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000012073,  0.000076977,  0.000100530, 538.236791992, S, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000100530,  0.000076977
2017-03-22 09:10:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000000539,  0.000076977,  0.000130017, 526.163791992, S, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000130017,  0.000076977
2017-03-22 09:10:26.026074, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000000539,  0.000143591,  0.000130017, 525.624791992, D, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000130017,  0.000143591
2017-03-22 09:10:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000008941,  0.000143591,  0.000119471, 525.624791992, S, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000119471,  0.000143591
2017-03-22 09:10:27.908401, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000019360,  0.000143591,  0.000150835, 534.565791992, S, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000150835,  0.000143591
2017-03-22 09:10:27.947636, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000019360,  0.000113661,  0.000150835, 553.925791992, D, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000150835,  0.000113661
2017-03-22 09:10:28.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000002790,  0.000113661,  0.000086622, 553.925791992, S, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000086622,  0.000113661
2017-03-22 09:10:29.274265, slv, 42010afffe8a0002(unknown)/1,  0.000115993,  0.000002790,  0.000089576,  0.000086622, 556.715791992, D, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000086622,  0.000089576
2017-03-22 09:10:29.706529, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000002790,  0.000100095,  0.000086622, 556.715791992, D, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000086622,  0.000100095
2017-03-22 09:10:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000013834,  0.000100095,  0.000117393, 556.715791992, S, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000117393,  0.000100095
2017-03-22 09:10:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000002472,  0.000100095,  0.000108859, 542.881791992, S, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000108859,  0.000100095
2017-03-22 09:10:31.609576, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000002472,  0.000199204,  0.000108859, 540.409791992, D, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000108859,  0.000199204
2017-03-22 09:10:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115725,  0.000007774,  0.000199204,  0.000138011, 540.409791992, S, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000138011,  0.000199204
2017-03-22 09:10:32.243477, slv, 42010afffe8a0002(unknown)/1,  0.000116113,  0.000007774,  0.000116200,  0.000138011, 548.183791992, D, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000138011,  0.000116200
2017-03-22 09:10:32.406660, slv, 42010afffe8a0002(unknown)/1,  0.000116139,  0.000007774,  0.000078780,  0.000138011, 548.183791992, D, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000138011,  0.000078780
2017-03-22 09:10:32.908579, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000001577,  0.000078780,  0.000090699, 548.183791992, S, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000090699,  0.000078780
2017-03-22 09:10:33.001441, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000001577,  0.000135888,  0.000090699, 546.606791992, D, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000090699,  0.000135888
2017-03-22 09:10:33.266832, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000001577,  0.000122352,  0.000090699, 546.606791992, D, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000090699,  0.000122352
2017-03-22 09:10:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000009243,  0.000122352,  0.000122915, 546.606791992, S, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000122915,  0.000122352
2017-03-22 09:10:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000001162,  0.000122352,  0.000106681, 537.363791992, S, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000106681,  0.000122352
2017-03-22 09:10:35.240406, slv, 42010afffe8a0002(unknown)/1,  0.000115812, -0.000001162,  0.000106125,  0.000106681, 536.201791992, D, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000106681,  0.000106125
2017-03-22 09:10:35.247940, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000001162,  0.000097302,  0.000106681, 536.201791992, D, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000106681,  0.000097302
2017-03-22 09:10:35.612986, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000001162,  0.000139127,  0.000106681, 536.201791992, D, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000106681,  0.000139127
2017-03-22 09:10:35.680023, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000001162,  0.000085417,  0.000106681, 536.201791992, D, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000106681,  0.000085417
2017-03-22 09:10:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000001641,  0.000085417,  0.000121482, 536.201791992, S, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000121482,  0.000085417
2017-03-22 09:10:36.100096, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000001641,  0.000107244,  0.000121482, 534.560791992, D, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000121482,  0.000107244
2017-03-22 09:10:36.775651, slv, 42010afffe8a0002(unknown)/1,  0.000115399, -0.000001641,  0.000130093,  0.000121482, 534.560791992, D, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000121482,  0.000130093
2017-03-22 09:10:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115399, -0.000008306,  0.000130093,  0.000092791, 534.560791992, S, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000092791,  0.000130093
2017-03-22 09:10:37.908378, slv, 42010afffe8a0002(unknown)/1,  0.000115399, -0.000011242,  0.000130093,  0.000115523, 526.254791992, S, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000115523,  0.000130093
2017-03-22 09:10:38.757957, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000011242,  0.000088676,  0.000115523, 515.012791992, D, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000115523,  0.000088676
2017-03-22 09:10:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000008377,  0.000088676,  0.000098497, 515.012791992, S, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000098497,  0.000088676
2017-03-22 09:10:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115376,  0.000006178,  0.000088676,  0.000144611, 506.635791992, S, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000144611,  0.000088676
2017-03-22 09:10:40.080575, slv, 42010afffe8a0002(unknown)/1,  0.000115311,  0.000006178,  0.000096066,  0.000144611, 512.813791992, D, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000144611,  0.000096066
2017-03-22 09:10:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115311,  0.000007637,  0.000096066,  0.000101351, 512.813791992, S, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000101351,  0.000096066
2017-03-22 09:10:40.948020, slv, 42010afffe8a0002(unknown)/1,  0.000115257,  0.000007637,  0.000105381,  0.000101351, 520.450791992, D, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000101351,  0.000105381
2017-03-22 09:10:41.224995, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000007637,  0.000099556,  0.000101351, 520.450791992, D, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000101351,  0.000099556
2017-03-22 09:10:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000004503,  0.000099556,  0.000120003, 520.450791992, S, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000120003,  0.000099556
2017-03-22 09:10:42.614353, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000004503,  0.000117471,  0.000120003, 515.947791992, D, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000120003,  0.000117471
2017-03-22 09:10:42.908492, slv, 42010afffe8a0002(unknown)/1,  0.000114963,  0.000007773,  0.000117471,  0.000125556, 515.947791992, S, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000125556,  0.000117471
2017-03-22 09:10:43.478030, slv, 42010afffe8a0002(unknown)/1,  0.000114968,  0.000007773,  0.000097990,  0.000125556, 523.720791992, D, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000125556,  0.000097990
2017-03-22 09:10:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114968,  0.000024806,  0.000097990,  0.000153989, 523.720791992, S, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000153989,  0.000097990
2017-03-22 09:10:43.915505, slv, 42010afffe8a0002(unknown)/1,  0.000115038,  0.000024806,  0.000100362,  0.000153989, 548.526791992, D, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000153989,  0.000100362
2017-03-22 09:10:44.385674, slv, 42010afffe8a0002(unknown)/1,  0.000115447,  0.000024806,  0.000156510,  0.000153989, 548.526791992, D, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000153989,  0.000156510
2017-03-22 09:10:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115447,  0.000023406,  0.000156510,  0.000123239, 548.526791992, S, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000123239,  0.000156510
2017-03-22 09:10:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115447,  0.000008149,  0.000156510,  0.000123953, 571.932791992, S, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000123953,  0.000156510
2017-03-22 09:10:46.106239, slv, 42010afffe8a0002(unknown)/1,  0.000115800,  0.000008149,  0.000117730,  0.000123953, 580.081791992, D, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000123953,  0.000117730
2017-03-22 09:10:46.263505, slv, 42010afffe8a0002(unknown)/1,  0.000115881,  0.000008149,  0.000118244,  0.000123953, 580.081791992, D, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000123953,  0.000118244
2017-03-22 09:10:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000006278,  0.000118244,  0.000094818, 580.081791992, S, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000094818,  0.000118244
2017-03-22 09:10:47.516667, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000006278,  0.000161671,  0.000094818, 573.803791992, D, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000094818,  0.000161671
2017-03-22 09:10:47.908606, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000000841,  0.000161671,  0.000135399, 573.803791992, S, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000135399,  0.000161671
2017-03-22 09:10:47.919257, slv, 42010afffe8a0002(unknown)/1,  0.000116214, -0.000000841,  0.000122376,  0.000135399, 572.962791992, D, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000135399,  0.000122376
2017-03-22 09:10:48.498147, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000000841,  0.000089334,  0.000135399, 572.962791992, D, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000135399,  0.000089334
2017-03-22 09:10:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000004538,  0.000089334,  0.000105979, 572.962791992, S, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000105979,  0.000089334
2017-03-22 09:10:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000001396,  0.000089334,  0.000123796, 577.500791992, S, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000123796,  0.000089334
2017-03-22 09:10:50.034074, slv, 42010afffe8a0002(unknown)/1,  0.000116349, -0.000001396,  0.000133467,  0.000123796, 576.104791992, D, 0.000115812, 374, 0.000000320, 13005, 580, 27,  0.000123796,  0.000133467
2017-03-22 09:10:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116349, -0.000014268,  0.000133467,  0.000080301, 576.104791992, S, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000080301,  0.000133467
2017-03-22 09:10:50.965393, slv, 42010afffe8a0002(unknown)/1,  0.000116260, -0.000014268,  0.000104990,  0.000080301, 561.836791992, D, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000080301,  0.000104990
2017-03-22 09:10:51.091787, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000014268,  0.000137007,  0.000080301, 561.836791992, D, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000080301,  0.000137007
2017-03-22 09:10:51.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000017762,  0.000137007,  0.000116540, 561.836791992, S, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000116540,  0.000137007
2017-03-22 09:10:51.923830, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000017762,  0.000095466,  0.000116540, 544.074791992, D, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000116540,  0.000095466
2017-03-22 09:10:52.776541, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000017762,  0.000089134,  0.000116540, 544.074791992, D, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000116540,  0.000089134
2017-03-22 09:10:52.908471, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000008927,  0.000089134,  0.000097323, 544.074791992, S, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000097323,  0.000089134
2017-03-22 09:10:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000006596,  0.000089134,  0.000120887, 535.147791992, S, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000120887,  0.000089134
2017-03-22 09:10:54.229640, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000006596,  0.000169776,  0.000120887, 528.551791992, D, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000120887,  0.000169776
2017-03-22 09:10:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000005278,  0.000169776,  0.000100089, 528.551791992, S, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000100089,  0.000169776
2017-03-22 09:10:55.493781, slv, 42010afffe8a0002(unknown)/1,  0.000115834, -0.000005278,  0.000073139,  0.000100089, 523.273791992, D, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000100089,  0.000073139
2017-03-22 09:10:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115834, -0.000000842,  0.000073139,  0.000129892, 523.273791992, S, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000129892,  0.000073139
2017-03-22 09:10:56.249241, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000000842,  0.000087014,  0.000129892, 522.431791992, D, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000129892,  0.000087014
2017-03-22 09:10:56.336165, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000000842,  0.000087619,  0.000129892, 522.431791992, D, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000129892,  0.000087619
2017-03-22 09:10:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000007098,  0.000087619,  0.000115579, 522.431791992, S, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000115579,  0.000087619
2017-03-22 09:10:57.763567, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000007098,  0.000103337,  0.000115579, 529.529791992, D, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000115579,  0.000103337
2017-03-22 09:10:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000031711,  0.000103337,  0.000178625, 529.529791992, S, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000178625,  0.000103337
2017-03-22 09:10:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000023298,  0.000103337,  0.000098653, 561.240791992, S, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000098653,  0.000103337
2017-03-22 09:10:59.113621, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000023298,  0.000099494,  0.000098653, 584.538791992, D, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000098653,  0.000099494
2017-03-22 09:10:59.465747, slv, 42010afffe8a0002(unknown)/1,  0.000114970,  0.000023298,  0.000113197,  0.000098653, 584.538791992, D, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000098653,  0.000113197
2017-03-22 09:10:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114970,  0.000004388,  0.000113197,  0.000140435, 584.538791992, S, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000140435,  0.000113197
2017-03-22 09:11:00.866568, slv, 42010afffe8a0002(unknown)/1,  0.000114974,  0.000004388,  0.000108725,  0.000140435, 588.926791992, D, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000140435,  0.000108725
2017-03-22 09:11:00.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114974,  0.000001865,  0.000108725,  0.000093240, 588.926791992, S, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000093240,  0.000108725
2017-03-22 09:11:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114974, -0.000003431,  0.000108725,  0.000129846, 590.791791992, S, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000129846,  0.000108725
2017-03-22 09:11:02.224087, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000003431,  0.000094023,  0.000129846, 587.360791992, D, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000129846,  0.000094023
2017-03-22 09:11:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115025,  0.000023532,  0.000094023,  0.000147217, 587.360791992, S, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000147217,  0.000094023
2017-03-22 09:11:02.941044, slv, 42010afffe8a0002(unknown)/1,  0.000115060,  0.000023532,  0.000098066,  0.000147217, 610.892791992, D, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000147217,  0.000098066
2017-03-22 09:11:03.908351, slv, 42010afffe8a0002(unknown)/1,  0.000115060,  0.000012927,  0.000098066,  0.000108721, 610.892791992, S, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000108721,  0.000098066
2017-03-22 09:11:04.408931, slv, 42010afffe8a0002(unknown)/1,  0.000115166,  0.000012927,  0.000133496,  0.000108721, 623.819791992, D, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000108721,  0.000133496
2017-03-22 09:11:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000019258,  0.000133496,  0.000082987, 623.819791992, S, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000082987,  0.000133496
2017-03-22 09:11:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000008172,  0.000133496,  0.000131001, 604.561791992, S, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000131001,  0.000133496
2017-03-22 09:11:06.186350, slv, 42010afffe8a0002(unknown)/1,  0.000115409, -0.000008172,  0.000149738,  0.000131001, 596.389791992, D, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000131001,  0.000149738
2017-03-22 09:11:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115409, -0.000002316,  0.000149738,  0.000094942, 596.389791992, S, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000094942,  0.000149738
2017-03-22 09:11:07.578740, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000002316,  0.000127047,  0.000094942, 594.073791992, D, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000094942,  0.000127047
2017-03-22 09:11:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000007574,  0.000127047,  0.000120889, 594.073791992, S, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000120889,  0.000127047
2017-03-22 09:11:08.908488, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000004739,  0.000127047,  0.000100773, 586.499791992, S, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000100773,  0.000127047
2017-03-22 09:11:09.028689, slv, 42010afffe8a0002(unknown)/1,  0.000115536, -0.000004739,  0.000130702,  0.000100773, 581.760791992, D, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000100773,  0.000130702
2017-03-22 09:11:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115536, -0.000007533,  0.000130702,  0.000115266, 581.760791992, S, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000115266,  0.000130702
2017-03-22 09:11:10.128613, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000007533,  0.000114693,  0.000115266, 574.227791992, D, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000115266,  0.000114693
2017-03-22 09:11:10.388311, slv, 42010afffe8a0002(unknown)/1,  0.000115407, -0.000007533,  0.000084670,  0.000115266, 574.227791992, D, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000115266,  0.000084670
2017-03-22 09:11:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115407, -0.000006558,  0.000084670,  0.000102561, 574.227791992, S, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000102561,  0.000084670
2017-03-22 09:11:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115407, -0.000009778,  0.000084670,  0.000108696, 567.669791992, S, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000108696,  0.000084670
2017-03-22 09:11:12.115213, slv, 42010afffe8a0002(unknown)/1,  0.000115283, -0.000009778,  0.000121343,  0.000108696, 557.891791992, D, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000108696,  0.000121343
2017-03-22 09:11:12.604341, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000009778,  0.000094714,  0.000108696, 557.891791992, D, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000108696,  0.000094714
2017-03-22 09:11:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000005245,  0.000094714,  0.000111394, 557.891791992, S, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000111394,  0.000094714
2017-03-22 09:11:13.727709, slv, 42010afffe8a0002(unknown)/1,  0.000115070, -0.000005245,  0.000119010,  0.000111394, 552.646791992, D, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000111394,  0.000119010
2017-03-22 09:11:13.891977, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000005245,  0.000119111,  0.000111394, 552.646791992, D, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000111394,  0.000119111
2017-03-22 09:11:13.908232, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000011051,  0.000119111,  0.000096750, 552.646791992, S, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000096750,  0.000119111
2017-03-22 09:11:14.850995, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000011051,  0.000091027,  0.000096750, 541.595791992, D, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000096750,  0.000091027
2017-03-22 09:11:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000020851,  0.000091027,  0.000091527, 541.595791992, S, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000091527,  0.000091027
2017-03-22 09:11:15.694871, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000020851,  0.000135194,  0.000091527, 520.744791992, D, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000091527,  0.000135194
2017-03-22 09:11:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114732,  0.000005457,  0.000135194,  0.000149026, 520.744791992, S, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000149026,  0.000135194
2017-03-22 09:11:16.016292, slv, 42010afffe8a0002(unknown)/1,  0.000114856,  0.000005457,  0.000114835,  0.000149026, 526.201791992, D, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000149026,  0.000114835
2017-03-22 09:11:16.228308, slv, 42010afffe8a0002(unknown)/1,  0.000115093,  0.000005457,  0.000107329,  0.000149026, 526.201791992, D, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000149026,  0.000107329
2017-03-22 09:11:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115093,  0.000012281,  0.000107329,  0.000105361, 526.201791992, S, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000105361,  0.000107329
2017-03-22 09:11:17.474778, slv, 42010afffe8a0002(unknown)/1,  0.000115070,  0.000012281,  0.000092883,  0.000105361, 538.482791992, D, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000105361,  0.000092883
2017-03-22 09:11:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115070,  0.000017905,  0.000092883,  0.000160612, 538.482791992, S, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000160612,  0.000092883
2017-03-22 09:11:18.375157, slv, 42010afffe8a0002(unknown)/1,  0.000115108,  0.000017905,  0.000111102,  0.000160612, 556.387791992, D, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000160612,  0.000111102
2017-03-22 09:11:18.908481, slv, 42010afffe8a0002(unknown)/1,  0.000115108,  0.000027319,  0.000111102,  0.000124204, 556.387791992, S, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000124204,  0.000111102
2017-03-22 09:11:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115108,  0.000020592,  0.000111102,  0.000147196, 583.706791992, S, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000147196,  0.000111102
2017-03-22 09:11:20.122909, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000020592,  0.000122819,  0.000147196, 604.298791992, D, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000147196,  0.000122819
2017-03-22 09:11:20.300492, slv, 42010afffe8a0002(unknown)/1,  0.000115883,  0.000020592,  0.000161475,  0.000147196, 604.298791992, D, 0.000115680, 397, 0.000001792, 10504, 542, 21,  0.000147196,  0.000161475
2017-03-22 09:11:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115883,  0.000035724,  0.000161475,  0.000155244, 604.298791992, S, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000155244,  0.000161475
2017-03-22 09:11:21.327068, slv, 42010afffe8a0002(unknown)/1,  0.000116448,  0.000035724,  0.000144261,  0.000155244, 640.022791992, D, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000155244,  0.000144261
2017-03-22 09:11:21.906775, slv, 42010afffe8a0002(unknown)/1,  0.000116914,  0.000035724,  0.000130329,  0.000155244, 640.022791992, D, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000155244,  0.000130329
2017-03-22 09:11:21.907235, slv, 42010afffe8a0002(unknown)/1,  0.000116914, -0.000014556,  0.000130329,  0.000048442, 640.022791992, S, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000048442,  0.000130329
2017-03-22 09:11:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116914, -0.000034579,  0.000130329,  0.000116227, 625.466791992, S, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000116227,  0.000130329
2017-03-22 09:11:22.936894, slv, 42010afffe8a0002(unknown)/1,  0.000117051, -0.000034579,  0.000100871,  0.000116227, 590.887791992, D, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000116227,  0.000100871
2017-03-22 09:11:23.416431, slv, 42010afffe8a0002(unknown)/1,  0.000116933, -0.000034579,  0.000104587,  0.000116227, 590.887791992, D, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000116227,  0.000104587
2017-03-22 09:11:23.908953, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000006554,  0.000104587,  0.000130728, 590.887791992, S, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000130728,  0.000104587
2017-03-22 09:11:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000006210,  0.000104587,  0.000115559, 597.441791992, S, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000115559,  0.000104587
2017-03-22 09:11:25.260371, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000006210,  0.000178140,  0.000115559, 603.651791992, D, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000115559,  0.000178140
2017-03-22 09:11:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000004473,  0.000178140,  0.000109544, 603.651791992, S, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000109544,  0.000178140
2017-03-22 09:11:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000003169,  0.000178140,  0.000118351, 599.178791992, S, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000118351,  0.000178140
2017-03-22 09:11:27.045760, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000003169,  0.000100451,  0.000118351, 596.009791992, D, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000118351,  0.000100451
2017-03-22 09:11:27.612077, slv, 42010afffe8a0002(unknown)/1,  0.000117233, -0.000003169,  0.000117915,  0.000118351, 596.009791992, D, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000118351,  0.000117915
2017-03-22 09:11:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117233,  0.000016542,  0.000117915,  0.000149083, 596.009791992, S, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000149083,  0.000117915
2017-03-22 09:11:28.883239, slv, 42010afffe8a0002(unknown)/1,  0.000117388,  0.000016542,  0.000123156,  0.000149083, 612.551791992, D, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000149083,  0.000123156
2017-03-22 09:11:28.908447, slv, 42010afffe8a0002(unknown)/1,  0.000117388, -0.000000630,  0.000123156,  0.000084277, 612.551791992, S, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000084277,  0.000123156
2017-03-22 09:11:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117388, -0.000002568,  0.000123156,  0.000145363, 611.921791992, S, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000145363,  0.000123156
2017-03-22 09:11:30.018631, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000002568,  0.000138647,  0.000145363, 609.353791992, D, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000145363,  0.000138647
2017-03-22 09:11:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000003606,  0.000138647,  0.000082540, 609.353791992, S, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000082540,  0.000138647
2017-03-22 09:11:30.936972, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000003606,  0.000108148,  0.000082540, 605.747791992, D, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000082540,  0.000108148
2017-03-22 09:11:31.608699, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000003606,  0.000128285,  0.000082540, 605.747791992, D, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000082540,  0.000128285
2017-03-22 09:11:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000007081,  0.000128285,  0.000138496, 605.747791992, S, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000138496,  0.000128285
2017-03-22 09:11:32.101504, slv, 42010afffe8a0002(unknown)/1,  0.000117498, -0.000007081,  0.000127454,  0.000138496, 598.666791992, D, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000138496,  0.000127454
2017-03-22 09:11:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117498, -0.000002776,  0.000127454,  0.000090922, 598.666791992, S, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000090922,  0.000127454
2017-03-22 09:11:33.736591, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000002776,  0.000115639,  0.000090922, 595.890791992, D, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000090922,  0.000115639
2017-03-22 09:11:33.876073, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000002776,  0.000099728,  0.000090922, 595.890791992, D, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000090922,  0.000099728
2017-03-22 09:11:33.908438, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000024502,  0.000099728,  0.000094795, 595.890791992, S, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000094795,  0.000099728
2017-03-22 09:11:34.146220, slv, 42010afffe8a0002(unknown)/1,  0.000116895, -0.000024502,  0.000099292,  0.000094795, 571.388791992, D, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000094795,  0.000099292
2017-03-22 09:11:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116895, -0.000017492,  0.000099292,  0.000104338, 571.388791992, S, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000104338,  0.000099292
2017-03-22 09:11:35.173677, slv, 42010afffe8a0002(unknown)/1,  0.000116616, -0.000017492,  0.000097748,  0.000104338, 553.896791992, D, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000104338,  0.000097748
2017-03-22 09:11:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116616,  0.000012025,  0.000097748,  0.000153223, 553.896791992, S, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000153223,  0.000097748
2017-03-22 09:11:36.763003, slv, 42010afffe8a0002(unknown)/1,  0.000116640,  0.000012025,  0.000117219,  0.000153223, 565.921791992, D, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000153223,  0.000117219
2017-03-22 09:11:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116640,  0.000017482,  0.000117219,  0.000114997, 565.921791992, S, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000114997,  0.000117219
2017-03-22 09:11:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116640,  0.000007218,  0.000117219,  0.000132718, 583.403791992, S, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000132718,  0.000117219
2017-03-22 09:11:38.132961, slv, 42010afffe8a0002(unknown)/1,  0.000116785,  0.000007218,  0.000100577,  0.000132718, 590.621791992, D, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000132718,  0.000100577
2017-03-22 09:11:38.908525, slv, 42010afffe8a0002(unknown)/1,  0.000116785,  0.000005056,  0.000100577,  0.000110819, 590.621791992, S, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000110819,  0.000100577
2017-03-22 09:11:39.420071, slv, 42010afffe8a0002(unknown)/1,  0.000116806,  0.000005056,  0.000128330,  0.000110819, 595.677791992, D, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000110819,  0.000128330
2017-03-22 09:11:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116806, -0.000006653,  0.000128330,  0.000109465, 595.677791992, S, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000109465,  0.000128330
2017-03-22 09:11:40.736118, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000006653,  0.000101012,  0.000109465, 589.024791992, D, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000109465,  0.000101012
2017-03-22 09:11:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000015962,  0.000101012,  0.000092152, 589.024791992, S, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000092152,  0.000101012
2017-03-22 09:11:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116737,  0.000001129,  0.000101012,  0.000143580, 573.062791992, S, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000143580,  0.000101012
2017-03-22 09:11:42.595130, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000001129,  0.000146314,  0.000143580, 574.191791992, D, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000143580,  0.000146314
2017-03-22 09:11:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000023756,  0.000146314,  0.000137538, 574.191791992, S, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000137538,  0.000146314
2017-03-22 09:11:43.005391, slv, 42010afffe8a0002(unknown)/1,  0.000117191,  0.000023756,  0.000122701,  0.000137538, 597.947791992, D, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000137538,  0.000122701
2017-03-22 09:11:43.908583, slv, 42010afffe8a0002(unknown)/1,  0.000117191,  0.000008671,  0.000122701,  0.000113863, 597.947791992, S, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000113863,  0.000122701
2017-03-22 09:11:44.485549, slv, 42010afffe8a0002(unknown)/1,  0.000117234,  0.000008671,  0.000105596,  0.000113863, 606.618791992, D, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000113863,  0.000105596
2017-03-22 09:11:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117234, -0.000014594,  0.000105596,  0.000091373, 606.618791992, S, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000091373,  0.000105596
2017-03-22 09:11:45.303511, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000014594,  0.000137067,  0.000091373, 592.024791992, D, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000091373,  0.000137067
2017-03-22 09:11:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000002154,  0.000137067,  0.000138705, 592.024791992, S, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000138705,  0.000137067
2017-03-22 09:11:46.557475, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000002154,  0.000099512,  0.000138705, 589.870791992, D, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000138705,  0.000099512
2017-03-22 09:11:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117144,  0.000005555,  0.000099512,  0.000106702, 589.870791992, S, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000106702,  0.000099512
2017-03-22 09:11:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000008044,  0.000099512,  0.000111498, 595.425791992, S, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000111498,  0.000099512
2017-03-22 09:11:48.358991, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000008044,  0.000096544,  0.000111498, 587.381791992, D, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000111498,  0.000096544
2017-03-22 09:11:48.908496, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000020307,  0.000096544,  0.000082089, 587.381791992, S, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000082089,  0.000096544
2017-03-22 09:11:49.388894, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000020307,  0.000105876,  0.000082089, 567.074791992, D, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000082089,  0.000105876
2017-03-22 09:11:49.889208, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000020307,  0.000109712,  0.000082089, 567.074791992, D, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000082089,  0.000109712
2017-03-22 09:11:49.907314, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000025464,  0.000109712,  0.000100473, 567.074791992, S, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000100473,  0.000109712
2017-03-22 09:11:50.590876, slv, 42010afffe8a0002(unknown)/1,  0.000116185, -0.000025464,  0.000109658,  0.000100473, 541.610791992, D, 0.000115355, 375, 0.000000940, 14351, 566, 30,  0.000100473,  0.000109658
2017-03-22 09:11:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116185, -0.000016535,  0.000109658,  0.000099074, 541.610791992, S, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000099074,  0.000109658
2017-03-22 09:11:51.368404, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000016535,  0.000098310,  0.000099074, 525.075791992, D, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000099074,  0.000098310
2017-03-22 09:11:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000007131,  0.000098310,  0.000147333, 525.075791992, S, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000147333,  0.000098310
2017-03-22 09:11:52.046254, slv, 42010afffe8a0002(unknown)/1,  0.000115816,  0.000007131,  0.000082052,  0.000147333, 532.206791992, D, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000147333,  0.000082052
2017-03-22 09:11:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115816,  0.000035257,  0.000082052,  0.000154958, 532.206791992, S, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000154958,  0.000082052
2017-03-22 09:11:53.774439, slv, 42010afffe8a0002(unknown)/1,  0.000115871,  0.000035257,  0.000092937,  0.000154958, 567.463791992, D, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000154958,  0.000092937
2017-03-22 09:11:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115871,  0.000034834,  0.000092937,  0.000146397, 567.463791992, S, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000146397,  0.000092937
2017-03-22 09:11:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115871,  0.000004939,  0.000092937,  0.000095222, 602.297791992, S, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000095222,  0.000092937
2017-03-22 09:11:55.131529, slv, 42010afffe8a0002(unknown)/1,  0.000115832,  0.000004939,  0.000110444,  0.000095222, 607.236791992, D, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000095222,  0.000110444
2017-03-22 09:11:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000010979,  0.000110444,  0.000114521, 607.236791992, S, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000114521,  0.000110444
2017-03-22 09:11:56.839439, slv, 42010afffe8a0002(unknown)/1,  0.000115697, -0.000010979,  0.000108521,  0.000114521, 596.257791992, D, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000114521,  0.000108521
2017-03-22 09:11:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000010429,  0.000108521,  0.000137865, 596.257791992, S, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000137865,  0.000108521
2017-03-22 09:11:57.047042, slv, 42010afffe8a0002(unknown)/1,  0.000115940,  0.000010429,  0.000164112,  0.000137865, 606.686791992, D, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000137865,  0.000164112
2017-03-22 09:11:57.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115940,  0.000003184,  0.000164112,  0.000100139, 606.686791992, S, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000100139,  0.000164112
2017-03-22 09:11:58.247964, slv, 42010afffe8a0002(unknown)/1,  0.000116131,  0.000003184,  0.000110532,  0.000100139, 609.870791992, D, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000100139,  0.000110532
2017-03-22 09:11:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000020230,  0.000110532,  0.000091470, 609.870791992, S, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000091470,  0.000110532
2017-03-22 09:11:59.741065, slv, 42010afffe8a0002(unknown)/1,  0.000115891, -0.000020230,  0.000100819,  0.000091470, 589.640791992, D, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000091470,  0.000100819
2017-03-22 09:11:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115891, -0.000002576,  0.000100819,  0.000135400, 589.640791992, S, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000135400,  0.000100819
2017-03-22 09:12:00.514669, slv, 42010afffe8a0002(unknown)/1,  0.000115684, -0.000002576,  0.000082913,  0.000135400, 587.064791992, D, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000135400,  0.000082913
2017-03-22 09:12:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115684,  0.000006569,  0.000082913,  0.000109313, 587.064791992, S, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000109313,  0.000082913
2017-03-22 09:12:00.986579, slv, 42010afffe8a0002(unknown)/1,  0.000115513,  0.000006569,  0.000091333,  0.000109313, 593.633791992, D, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000109313,  0.000091333
2017-03-22 09:12:01.615115, slv, 42010afffe8a0002(unknown)/1,  0.000115347,  0.000006569,  0.000109652,  0.000109313, 593.633791992, D, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000109313,  0.000109652
2017-03-22 09:12:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115347,  0.000006319,  0.000109652,  0.000134356, 593.633791992, S, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000134356,  0.000109652
2017-03-22 09:12:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115347,  0.000029135,  0.000109652,  0.000154609, 599.952791992, S, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000154609,  0.000109652
2017-03-22 09:12:03.307010, slv, 42010afffe8a0002(unknown)/1,  0.000115635,  0.000029135,  0.000161451,  0.000154609, 629.087791992, D, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000154609,  0.000161451
2017-03-22 09:12:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115635,  0.000015940,  0.000161451,  0.000108252, 629.087791992, S, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000108252,  0.000161451
2017-03-22 09:12:04.450542, slv, 42010afffe8a0002(unknown)/1,  0.000115902,  0.000015940,  0.000106580,  0.000108252, 645.027791992, D, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000108252,  0.000106580
2017-03-22 09:12:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115902, -0.000017411,  0.000106580,  0.000088461, 645.027791992, S, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000088461,  0.000106580
2017-03-22 09:12:05.571713, slv, 42010afffe8a0002(unknown)/1,  0.000115643, -0.000017411,  0.000094025,  0.000088461, 627.616791992, D, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000088461,  0.000094025
2017-03-22 09:12:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115643, -0.000006889,  0.000094025,  0.000129306, 627.616791992, S, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000129306,  0.000094025
2017-03-22 09:12:06.898654, slv, 42010afffe8a0002(unknown)/1,  0.000115514, -0.000006889,  0.000117829,  0.000129306, 620.727791992, D, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000129306,  0.000117829
2017-03-22 09:12:06.907297, slv, 42010afffe8a0002(unknown)/1,  0.000115514, -0.000010536,  0.000117829,  0.000080780, 620.727791992, S, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000080780,  0.000117829
2017-03-22 09:12:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115514,  0.000001356,  0.000117829,  0.000152961, 610.191791992, S, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000152961,  0.000117829
2017-03-22 09:12:08.181568, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000001356,  0.000120208,  0.000152961, 611.547791992, D, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000152961,  0.000120208
2017-03-22 09:12:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000012623,  0.000120208,  0.000103541, 611.547791992, S, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000103541,  0.000120208
2017-03-22 09:12:09.572808, slv, 42010afffe8a0002(unknown)/1,  0.000115834,  0.000012623,  0.000109868,  0.000103541, 624.170791992, D, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000103541,  0.000109868
2017-03-22 09:12:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115834,  0.000000602,  0.000109868,  0.000129238, 624.170791992, S, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000129238,  0.000109868
2017-03-22 09:12:09.926961, slv, 42010afffe8a0002(unknown)/1,  0.000115810,  0.000000602,  0.000114570,  0.000129238, 624.772791992, D, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000129238,  0.000114570
2017-03-22 09:12:10.799202, slv, 42010afffe8a0002(unknown)/1,  0.000115872,  0.000000602,  0.000106052,  0.000129238, 624.772791992, D, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000129238,  0.000106052
2017-03-22 09:12:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115872,  0.000003062,  0.000106052,  0.000108591, 624.772791992, S, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000108591,  0.000106052
2017-03-22 09:12:11.560184, slv, 42010afffe8a0002(unknown)/1,  0.000115789,  0.000003062,  0.000098442,  0.000108591, 627.834791992, D, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000108591,  0.000098442
2017-03-22 09:12:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115789,  0.000015041,  0.000098442,  0.000153152, 627.834791992, S, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000153152,  0.000098442
2017-03-22 09:12:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115789,  0.000012430,  0.000098442,  0.000103286, 642.875791992, S, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000103286,  0.000098442
2017-03-22 09:12:13.201364, slv, 42010afffe8a0002(unknown)/1,  0.000115646,  0.000012430,  0.000116176,  0.000103286, 655.305791992, D, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000103286,  0.000116176
2017-03-22 09:12:13.389421, slv, 42010afffe8a0002(unknown)/1,  0.000115608,  0.000012430,  0.000130150,  0.000103286, 655.305791992, D, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000103286,  0.000130150
2017-03-22 09:12:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115608,  0.000011607,  0.000130150,  0.000151324, 655.305791992, S, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000151324,  0.000130150
2017-03-22 09:12:14.009495, slv, 42010afffe8a0002(unknown)/1,  0.000115979,  0.000011607,  0.000172567,  0.000151324, 666.912791992, D, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000151324,  0.000172567
2017-03-22 09:12:14.060676, slv, 42010afffe8a0002(unknown)/1,  0.000116408,  0.000011607,  0.000098555,  0.000151324, 666.912791992, D, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000151324,  0.000098555
2017-03-22 09:12:14.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116408,  0.000001548,  0.000098555,  0.000083787, 666.912791992, S, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000083787,  0.000098555
2017-03-22 09:12:15.728864, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000001548,  0.000136201,  0.000083787, 668.460791992, D, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000083787,  0.000136201
2017-03-22 09:12:15.908724, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000011015,  0.000136201,  0.000127015, 668.460791992, S, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000127015,  0.000136201
2017-03-22 09:12:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000002700,  0.000136201,  0.000100434, 657.445791992, S, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000100434,  0.000136201
2017-03-22 09:12:17.166657, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000002700,  0.000144706,  0.000100434, 654.745791992, D, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000100434,  0.000144706
2017-03-22 09:12:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116423,  0.000013298,  0.000144706,  0.000159010, 654.745791992, S, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000159010,  0.000144706
2017-03-22 09:12:18.471889, slv, 42010afffe8a0002(unknown)/1,  0.000116586,  0.000013298,  0.000103246,  0.000159010, 668.043791992, D, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000159010,  0.000103246
2017-03-22 09:12:18.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116586,  0.000001878,  0.000103246,  0.000077756, 668.043791992, S, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000077756,  0.000103246
2017-03-22 09:12:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000026346,  0.000103246,  0.000102723, 669.921791992, S, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000102723,  0.000103246
2017-03-22 09:12:19.941297, slv, 42010afffe8a0002(unknown)/1,  0.000116658, -0.000026346,  0.000119680,  0.000102723, 643.575791992, D, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000102723,  0.000119680
2017-03-22 09:12:20.408951, slv, 42010afffe8a0002(unknown)/1,  0.000116677, -0.000026346,  0.000146475,  0.000102723, 643.575791992, D, 0.000117037, 381, -0.000002090, 15272, 592, 20,  0.000102723,  0.000146475
2017-03-22 09:12:20.908629, slv, 42010afffe8a0002(unknown)/1,  0.000116677, -0.000010123,  0.000146475,  0.000110293, 643.575791992, S, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000110293,  0.000146475
2017-03-22 09:12:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116677, -0.000007056,  0.000146475,  0.000108949, 633.452791992, S, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000108949,  0.000146475
2017-03-22 09:12:22.214299, slv, 42010afffe8a0002(unknown)/1,  0.000116889, -0.000007056,  0.000162939,  0.000108949, 626.396791992, D, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000108949,  0.000162939
2017-03-22 09:12:22.385374, slv, 42010afffe8a0002(unknown)/1,  0.000116957, -0.000007056,  0.000104100,  0.000108949, 626.396791992, D, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000108949,  0.000104100
2017-03-22 09:12:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116957, -0.000014653,  0.000104100,  0.000095379, 626.396791992, S, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000095379,  0.000104100
2017-03-22 09:12:23.630333, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000014653,  0.000110231,  0.000095379, 611.743791992, D, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000095379,  0.000110231
2017-03-22 09:12:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000005501,  0.000110231,  0.000149345, 611.743791992, S, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000149345,  0.000110231
2017-03-22 09:12:24.113423, slv, 42010afffe8a0002(unknown)/1,  0.000116775,  0.000005501,  0.000114594,  0.000149345, 617.244791992, D, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000149345,  0.000114594
2017-03-22 09:12:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116775,  0.000055754,  0.000114594,  0.000195703, 617.244791992, S, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000195703,  0.000114594
2017-03-22 09:12:25.908748, slv, 42010afffe8a0002(unknown)/1,  0.000116775,  0.000037540,  0.000114594,  0.000112927, 672.998791992, S, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000112927,  0.000114594
2017-03-22 09:12:26.012593, slv, 42010afffe8a0002(unknown)/1,  0.000116944,  0.000037540,  0.000133425,  0.000112927, 710.538791992, D, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000112927,  0.000133425
2017-03-22 09:12:26.614510, slv, 42010afffe8a0002(unknown)/1,  0.000116993,  0.000037540,  0.000121168,  0.000112927, 710.538791992, D, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000112927,  0.000121168
2017-03-22 09:12:26.805368, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000037540,  0.000152329,  0.000112927, 710.538791992, D, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000112927,  0.000152329
2017-03-22 09:12:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000011139,  0.000152329,  0.000098685, 710.538791992, S, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000098685,  0.000152329
2017-03-22 09:12:26.911823, slv, 42010afffe8a0002(unknown)/1,  0.000117222, -0.000011139,  0.000131692,  0.000098685, 699.399791992, D, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000098685,  0.000131692
2017-03-22 09:12:27.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117222, -0.000020548,  0.000131692,  0.000094555, 699.399791992, S, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000094555,  0.000131692
2017-03-22 09:12:28.714636, slv, 42010afffe8a0002(unknown)/1,  0.000117348, -0.000020548,  0.000176167,  0.000094555, 678.851791992, D, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000094555,  0.000176167
2017-03-22 09:12:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117348, -0.000009272,  0.000176167,  0.000121470, 678.851791992, S, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000121470,  0.000176167
2017-03-22 09:12:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117348,  0.000010845,  0.000176167,  0.000134916, 669.579791992, S, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000134916,  0.000176167
2017-03-22 09:12:30.398552, slv, 42010afffe8a0002(unknown)/1,  0.000117640,  0.000010845,  0.000138577,  0.000134916, 680.424791992, D, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000134916,  0.000138577
2017-03-22 09:12:30.908514, slv, 42010afffe8a0002(unknown)/1,  0.000117640,  0.000002135,  0.000138577,  0.000104342, 680.424791992, S, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000104342,  0.000138577
2017-03-22 09:12:31.278607, slv, 42010afffe8a0002(unknown)/1,  0.000117697,  0.000002135,  0.000107342,  0.000104342, 682.559791992, D, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000104342,  0.000107342
2017-03-22 09:12:31.553160, slv, 42010afffe8a0002(unknown)/1,  0.000117528,  0.000002135,  0.000111492,  0.000104342, 682.559791992, D, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000104342,  0.000111492
2017-03-22 09:12:31.865585, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000002135,  0.000105150,  0.000104342, 682.559791992, D, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000104342,  0.000105150
2017-03-22 09:12:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000003249,  0.000105150,  0.000137150, 682.559791992, S, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000137150,  0.000105150
2017-03-22 09:12:32.437363, slv, 42010afffe8a0002(unknown)/1,  0.000117303,  0.000003249,  0.000109926,  0.000137150, 685.808791992, D, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000137150,  0.000109926
2017-03-22 09:12:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117303,  0.000014946,  0.000109926,  0.000127399, 685.808791992, S, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000127399,  0.000109926
2017-03-22 09:12:33.855369, slv, 42010afffe8a0002(unknown)/1,  0.000117487,  0.000014946,  0.000141742,  0.000127399, 700.754791992, D, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000127399,  0.000141742
2017-03-22 09:12:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117487,  0.000010851,  0.000141742,  0.000129093, 700.754791992, S, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000129093,  0.000141742
2017-03-22 09:12:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117487, -0.000006131,  0.000141742,  0.000093618, 711.605791992, S, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000093618,  0.000141742
2017-03-22 09:12:35.288855, slv, 42010afffe8a0002(unknown)/1,  0.000117496, -0.000006131,  0.000109504,  0.000093618, 705.474791992, D, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000093618,  0.000109504
2017-03-22 09:12:35.908418, slv, 42010afffe8a0002(unknown)/1,  0.000117496, -0.000029762,  0.000109504,  0.000081839, 705.474791992, S, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000081839,  0.000109504
2017-03-22 09:12:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117496, -0.000024678,  0.000109504,  0.000103795, 675.712791992, S, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000103795,  0.000109504
2017-03-22 09:12:37.187426, slv, 42010afffe8a0002(unknown)/1,  0.000117407, -0.000024678,  0.000140271,  0.000103795, 651.034791992, D, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000103795,  0.000140271
2017-03-22 09:12:37.888135, slv, 42010afffe8a0002(unknown)/1,  0.000117403, -0.000024678,  0.000120856,  0.000103795, 651.034791992, D, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000103795,  0.000120856
2017-03-22 09:12:37.907297, slv, 42010afffe8a0002(unknown)/1,  0.000117403, -0.000025165,  0.000120856,  0.000080772, 651.034791992, S, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000080772,  0.000120856
2017-03-22 09:12:38.712731, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000025165,  0.000111374,  0.000080772, 625.869791992, D, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000080772,  0.000111374
2017-03-22 09:12:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000028349,  0.000111374,  0.000097128, 625.869791992, S, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000097128,  0.000111374
2017-03-22 09:12:38.965430, slv, 42010afffe8a0002(unknown)/1,  0.000117158, -0.000028349,  0.000169508,  0.000097128, 597.520791992, D, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000097128,  0.000169508
2017-03-22 09:12:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117158, -0.000011641,  0.000169508,  0.000113943, 597.520791992, S, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000113943,  0.000169508
2017-03-22 09:12:40.538067, slv, 42010afffe8a0002(unknown)/1,  0.000117190, -0.000011641,  0.000096333,  0.000113943, 585.879791992, D, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000113943,  0.000096333
2017-03-22 09:12:40.908411, slv, 42010afffe8a0002(unknown)/1,  0.000117190, -0.000013310,  0.000096333,  0.000093783, 585.879791992, S, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000093783,  0.000096333
2017-03-22 09:12:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117190, -0.000004908,  0.000096333,  0.000130781, 572.569791992, S, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000130781,  0.000096333
2017-03-22 09:12:42.123762, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000004908,  0.000128840,  0.000130781, 567.661791992, D, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000130781,  0.000128840
2017-03-22 09:12:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000012388,  0.000128840,  0.000128380, 567.661791992, S, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000128380,  0.000128840
2017-03-22 09:12:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000004722,  0.000128840,  0.000115451, 580.049791992, S, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000115451,  0.000128840
2017-03-22 09:12:44.017497, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000004722,  0.000157100,  0.000115451, 584.771791992, D, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000115451,  0.000157100
2017-03-22 09:12:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000011390,  0.000157100,  0.000141964, 584.771791992, S, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000141964,  0.000157100
2017-03-22 09:12:45.777949, slv, 42010afffe8a0002(unknown)/1,  0.000117543,  0.000011390,  0.000081082,  0.000141964, 596.161791992, D, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000141964,  0.000081082
2017-03-22 09:12:45.908538, slv, 42010afffe8a0002(unknown)/1,  0.000117543,  0.000020343,  0.000081082,  0.000133708, 596.161791992, S, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000133708,  0.000081082
2017-03-22 09:12:45.983448, slv, 42010afffe8a0002(unknown)/1,  0.000117714,  0.000020343,  0.000157162,  0.000133708, 616.504791992, D, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000133708,  0.000157162
2017-03-22 09:12:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117714,  0.000013710,  0.000157162,  0.000128971, 616.504791992, S, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000128971,  0.000157162
2017-03-22 09:12:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117714,  0.000004796,  0.000157162,  0.000116050, 630.214791992, S, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000116050,  0.000157162
2017-03-22 09:12:47.928282, slv, 42010afffe8a0002(unknown)/1,  0.000117874,  0.000004796,  0.000104945,  0.000116050, 635.010791992, D, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000116050,  0.000104945
2017-03-22 09:12:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117874,  0.000003316,  0.000104945,  0.000126170, 635.010791992, S, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000126170,  0.000104945
2017-03-22 09:12:49.356927, slv, 42010afffe8a0002(unknown)/1,  0.000117870,  0.000003316,  0.000123421,  0.000126170, 638.326791992, D, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000126170,  0.000123421
2017-03-22 09:12:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117870,  0.000020647,  0.000123421,  0.000150869, 638.326791992, S, 0.000115925, 356, 0.000003399, 14917, 619, 37,  0.000150869,  0.000123421
2017-03-22 09:12:50.908656, slv, 42010afffe8a0002(unknown)/1,  0.000117870,  0.000020955,  0.000123421,  0.000126782, 658.973791992, S, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000126782,  0.000123421
2017-03-22 09:12:51.000005, slv, 42010afffe8a0002(unknown)/1,  0.000117939,  0.000020955,  0.000112812,  0.000126782, 679.928791992, D, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000126782,  0.000112812
2017-03-22 09:12:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117939,  0.000000613,  0.000112812,  0.000110253, 679.928791992, S, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000110253,  0.000112812
2017-03-22 09:12:52.250012, slv, 42010afffe8a0002(unknown)/1,  0.000117932,  0.000000613,  0.000120057,  0.000110253, 680.541791992, D, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000110253,  0.000120057
2017-03-22 09:12:52.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000028878,  0.000120057,  0.000067862, 680.541791992, S, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000067862,  0.000120057
2017-03-22 09:12:53.148054, slv, 42010afffe8a0002(unknown)/1,  0.000117730, -0.000028878,  0.000121779,  0.000067862, 651.663791992, D, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000067862,  0.000121779
2017-03-22 09:12:53.258625, slv, 42010afffe8a0002(unknown)/1,  0.000117440, -0.000028878,  0.000139113,  0.000067862, 651.663791992, D, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000067862,  0.000139113
2017-03-22 09:12:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117440, -0.000029680,  0.000139113,  0.000108150, 651.663791992, S, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000108150,  0.000139113
2017-03-22 09:12:54.313774, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000029680,  0.000118682,  0.000108150, 621.983791992, D, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000108150,  0.000118682
2017-03-22 09:12:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000006271,  0.000118682,  0.000114047, 621.983791992, S, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000114047,  0.000118682
2017-03-22 09:12:55.382825, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000006271,  0.000116165,  0.000114047, 615.712791992, D, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000114047,  0.000116165
2017-03-22 09:12:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117253,  0.000018320,  0.000116165,  0.000157146, 615.712791992, S, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000157146,  0.000116165
2017-03-22 09:12:56.738204, slv, 42010afffe8a0002(unknown)/1,  0.000117451,  0.000018320,  0.000132301,  0.000157146, 634.032791992, D, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000157146,  0.000132301
2017-03-22 09:12:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117451,  0.000028489,  0.000132301,  0.000134538, 634.032791992, S, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000134538,  0.000132301
2017-03-22 09:12:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117451,  0.000000403,  0.000132301,  0.000101171, 662.521791992, S, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000101171,  0.000132301
2017-03-22 09:12:58.276361, slv, 42010afffe8a0002(unknown)/1,  0.000117666,  0.000000403,  0.000134282,  0.000101171, 662.924791992, D, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000101171,  0.000134282
2017-03-22 09:12:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117666, -0.000002491,  0.000134282,  0.000128965, 662.924791992, S, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000128965,  0.000134282
2017-03-22 09:12:59.244387, slv, 42010afffe8a0002(unknown)/1,  0.000117721, -0.000002491,  0.000120365,  0.000128965, 660.433791992, D, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000128965,  0.000120365
2017-03-22 09:12:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117721,  0.000016125,  0.000120365,  0.000138673, 660.433791992, S, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000138673,  0.000120365
2017-03-22 09:13:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117721, -0.000010979,  0.000120365,  0.000074811, 676.558791992, S, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000074811,  0.000120365
2017-03-22 09:13:01.201542, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000010979,  0.000105396,  0.000074811, 665.579791992, D, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000074811,  0.000105396
2017-03-22 09:13:01.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000030875,  0.000105396,  0.000098719, 665.579791992, S, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000098719,  0.000105396
2017-03-22 09:13:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000026178,  0.000105396,  0.000084042, 634.704791992, S, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000084042,  0.000105396
2017-03-22 09:13:02.930421, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000026178,  0.000113596,  0.000084042, 608.526791992, D, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000084042,  0.000113596
2017-03-22 09:13:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000012539,  0.000113596,  0.000125637, 608.526791992, S, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000125637,  0.000113596
2017-03-22 09:13:04.004850, slv, 42010afffe8a0002(unknown)/1,  0.000116959, -0.000012539,  0.000084434,  0.000125637, 595.987791992, D, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000125637,  0.000084434
2017-03-22 09:13:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000002945,  0.000084434,  0.000114411, 595.987791992, S, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000114411,  0.000084434
2017-03-22 09:13:05.764642, slv, 42010afffe8a0002(unknown)/1,  0.000116804,  0.000002945,  0.000103711,  0.000114411, 598.932791992, D, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000114411,  0.000103711
2017-03-22 09:13:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000008522,  0.000103711,  0.000102307, 598.932791992, S, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000102307,  0.000103711
2017-03-22 09:13:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000021105,  0.000103711,  0.000089089, 590.410791992, S, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000089089,  0.000103711
2017-03-22 09:13:07.177399, slv, 42010afffe8a0002(unknown)/1,  0.000116624, -0.000021105,  0.000114050,  0.000089089, 569.305791992, D, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000089089,  0.000114050
2017-03-22 09:13:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116624, -0.000017012,  0.000114050,  0.000110314, 569.305791992, S, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000110314,  0.000114050
2017-03-22 09:13:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116624,  0.000019931,  0.000114050,  0.000162797, 552.293791992, S, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000162797,  0.000114050
2017-03-22 09:13:09.131801, slv, 42010afffe8a0002(unknown)/1,  0.000116593,  0.000019931,  0.000092740,  0.000162797, 572.224791992, D, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000162797,  0.000092740
2017-03-22 09:13:09.165837, slv, 42010afffe8a0002(unknown)/1,  0.000116721,  0.000019931,  0.000080708,  0.000162797, 572.224791992, D, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000162797,  0.000080708
2017-03-22 09:13:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116721,  0.000029584,  0.000080708,  0.000129717, 572.224791992, S, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000129717,  0.000080708
2017-03-22 09:13:10.890885, slv, 42010afffe8a0002(unknown)/1,  0.000116748,  0.000029584,  0.000100669,  0.000129717, 601.808791992, D, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000129717,  0.000100669
2017-03-22 09:13:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000006404,  0.000100669,  0.000090944, 601.808791992, S, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000090944,  0.000100669
2017-03-22 09:13:11.417180, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000006404,  0.000232009,  0.000090944, 595.404791992, D, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000090944,  0.000232009
2017-03-22 09:13:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000013304,  0.000232009,  0.000116281, 595.404791992, S, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000116281,  0.000232009
2017-03-22 09:13:12.868901, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000013304,  0.000123044,  0.000116281, 582.100791992, D, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000116281,  0.000123044
2017-03-22 09:13:12.907288, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000028370,  0.000123044,  0.000061516, 582.100791992, S, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000061516,  0.000123044
2017-03-22 09:13:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000026817,  0.000123044,  0.000119755, 553.730791992, S, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000119755,  0.000123044
2017-03-22 09:13:14.027385, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000026817,  0.000193232,  0.000119755, 526.913791992, D, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000119755,  0.000193232
2017-03-22 09:13:14.451885, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000026817,  0.000102276,  0.000119755, 526.913791992, D, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000119755,  0.000102276
2017-03-22 09:13:14.604364, slv, 42010afffe8a0002(unknown)/1,  0.000117987, -0.000026817,  0.000120891,  0.000119755, 526.913791992, D, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000119755,  0.000120891
2017-03-22 09:13:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117987, -0.000008351,  0.000120891,  0.000098983, 526.913791992, S, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000098983,  0.000120891
2017-03-22 09:13:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117987, -0.000006516,  0.000120891,  0.000123960, 518.562791992, S, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000123960,  0.000120891
2017-03-22 09:13:16.587262, slv, 42010afffe8a0002(unknown)/1,  0.000118080, -0.000006516,  0.000131105,  0.000123960, 512.046791992, D, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000123960,  0.000131105
2017-03-22 09:13:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118080, -0.000010468,  0.000131105,  0.000091172, 512.046791992, S, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000091172,  0.000131105
2017-03-22 09:13:17.264343, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000010468,  0.000105310,  0.000091172, 501.578791992, D, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000091172,  0.000105310
2017-03-22 09:13:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000011424,  0.000105310,  0.000122060, 501.578791992, S, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000122060,  0.000105310
2017-03-22 09:13:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000004895,  0.000105310,  0.000104149, 490.154791992, S, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000104149,  0.000105310
2017-03-22 09:13:18.989365, slv, 42010afffe8a0002(unknown)/1,  0.000117651, -0.000004895,  0.000082386,  0.000104149, 485.259791992, D, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000104149,  0.000082386
2017-03-22 09:13:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117651, -0.000003846,  0.000082386,  0.000123810, 485.259791992, S, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000123810,  0.000082386
2017-03-22 09:13:20.557700, slv, 42010afffe8a0002(unknown)/1,  0.000117533, -0.000003846,  0.000129970,  0.000123810, 481.413791992, D, 0.000117315, 309, 0.000000513, 19197, 643, 45,  0.000123810,  0.000129970
2017-03-22 09:13:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117533,  0.000009423,  0.000129970,  0.000130221, 481.413791992, S, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000130221,  0.000129970
2017-03-22 09:13:21.128368, slv, 42010afffe8a0002(unknown)/1,  0.000117534,  0.000009423,  0.000086444,  0.000130221, 490.836791992, D, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000130221,  0.000086444
2017-03-22 09:13:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117534,  0.000011033,  0.000086444,  0.000126912, 490.836791992, S, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000126912,  0.000086444
2017-03-22 09:13:22.614093, slv, 42010afffe8a0002(unknown)/1,  0.000117626,  0.000011033,  0.000150232,  0.000126912, 501.869791992, D, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000126912,  0.000150232
2017-03-22 09:13:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000001918,  0.000150232,  0.000104411, 501.869791992, S, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000104411,  0.000150232
2017-03-22 09:13:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000008144,  0.000150232,  0.000114551, 499.951791992, S, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000114551,  0.000150232
2017-03-22 09:13:24.387637, slv, 42010afffe8a0002(unknown)/1,  0.000117700, -0.000008144,  0.000097664,  0.000114551, 491.807791992, D, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000114551,  0.000097664
2017-03-22 09:13:24.903118, slv, 42010afffe8a0002(unknown)/1,  0.000117578, -0.000008144,  0.000112909,  0.000114551, 491.807791992, D, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000114551,  0.000112909
2017-03-22 09:13:24.907295, slv, 42010afffe8a0002(unknown)/1,  0.000117578, -0.000025066,  0.000112909,  0.000070519, 491.807791992, S, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000070519,  0.000112909
2017-03-22 09:13:25.817232, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000025066,  0.000112126,  0.000070519, 466.741791992, D, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000070519,  0.000112126
2017-03-22 09:13:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000018651,  0.000112126,  0.000127099, 466.741791992, S, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000127099,  0.000112126
2017-03-22 09:13:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117343,  0.000005918,  0.000112126,  0.000119424, 448.090791992, S, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000119424,  0.000112126
2017-03-22 09:13:27.233731, slv, 42010afffe8a0002(unknown)/1,  0.000116986,  0.000005918,  0.000075916,  0.000119424, 454.008791992, D, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000119424,  0.000075916
2017-03-22 09:13:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116986,  0.000004181,  0.000075916,  0.000123269, 454.008791992, S, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000123269,  0.000075916
2017-03-22 09:13:28.908421, slv, 42010afffe8a0002(unknown)/1,  0.000116986,  0.000000195,  0.000075916,  0.000111094, 458.189791992, S, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000111094,  0.000075916
2017-03-22 09:13:28.999117, slv, 42010afffe8a0002(unknown)/1,  0.000117057,  0.000000195,  0.000179690,  0.000111094, 458.384791992, D, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000111094,  0.000179690
2017-03-22 09:13:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117057,  0.000018817,  0.000179690,  0.000160583, 458.384791992, S, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000160583,  0.000179690
2017-03-22 09:13:30.810969, slv, 42010afffe8a0002(unknown)/1,  0.000117440,  0.000018817,  0.000114996,  0.000160583, 477.201791992, D, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000160583,  0.000114996
2017-03-22 09:13:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117440,  0.000021334,  0.000114996,  0.000116581, 477.201791992, S, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000116581,  0.000114996
2017-03-22 09:13:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117440,  0.000003508,  0.000114996,  0.000125314, 498.535791992, S, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000125314,  0.000114996
2017-03-22 09:13:32.338067, slv, 42010afffe8a0002(unknown)/1,  0.000117666,  0.000003508,  0.000126748,  0.000125314, 502.043791992, D, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000125314,  0.000126748
2017-03-22 09:13:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117666,  0.000017833,  0.000126748,  0.000145459, 502.043791992, S, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000145459,  0.000126748
2017-03-22 09:13:33.158405, slv, 42010afffe8a0002(unknown)/1,  0.000117748,  0.000017833,  0.000094254,  0.000145459, 519.876791992, D, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000145459,  0.000094254
2017-03-22 09:13:33.908445, slv, 42010afffe8a0002(unknown)/1,  0.000117748,  0.000035390,  0.000094254,  0.000160736, 519.876791992, S, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000160736,  0.000094254
2017-03-22 09:13:34.039266, slv, 42010afffe8a0002(unknown)/1,  0.000117848,  0.000035390,  0.000096155,  0.000160736, 555.266791992, D, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000160736,  0.000096155
2017-03-22 09:13:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117848,  0.000032155,  0.000096155,  0.000139171, 555.266791992, S, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000139171,  0.000096155
2017-03-22 09:13:34.921434, slv, 42010afffe8a0002(unknown)/1,  0.000117848,  0.000032155,  0.000075402,  0.000139171, 587.421791992, D, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000139171,  0.000075402
2017-03-22 09:13:35.280112, slv, 42010afffe8a0002(unknown)/1,  0.000118156,  0.000032155,  0.000196439,  0.000139171, 587.421791992, D, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000139171,  0.000196439
2017-03-22 09:13:35.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118156,  0.000001376,  0.000196439,  0.000099586, 587.421791992, S, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000099586,  0.000196439
2017-03-22 09:13:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118156, -0.000022246,  0.000196439,  0.000092233, 588.797791992, S, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000092233,  0.000196439
2017-03-22 09:13:37.128797, slv, 42010afffe8a0002(unknown)/1,  0.000118517, -0.000022246,  0.000137117,  0.000092233, 566.551791992, D, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000092233,  0.000137117
2017-03-22 09:13:37.907937, slv, 42010afffe8a0002(unknown)/1,  0.000118517,  0.000283881,  0.000137117,  0.000712201, 566.551791992, S, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000712201,  0.000137117
2017-03-22 09:13:37.968406, slv, 42010afffe8a0002(unknown)/1,  0.000122256,  0.000283881,  0.000489780,  0.000712201, 850.432791992, D, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000712201,  0.000489780
2017-03-22 09:13:38.055221, slv, 42010afffe8a0002(unknown)/1,  0.000128222,  0.000283881,  0.000102044,  0.000712201, 850.432791992, D, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000712201,  0.000102044
2017-03-22 09:13:38.908460, slv, 42010afffe8a0002(unknown)/1,  0.000128222,  0.000256655,  0.000102044,  0.000047847, 850.432791992, S, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000047847,  0.000102044
2017-03-22 09:13:38.978393, slv, 42010afffe8a0002(unknown)/1,  0.000130260,  0.000256655,  0.000172415,  0.000047847, 1107.087791992, D, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000047847,  0.000172415
2017-03-22 09:13:39.577302, slv, 42010afffe8a0002(unknown)/1,  0.000129906,  0.000256655,  0.000162340,  0.000047847, 1107.087791992, D, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000047847,  0.000162340
2017-03-22 09:13:39.907317, slv, 42010afffe8a0002(unknown)/1,  0.000129906, -0.000064233,  0.000162340,  0.000081814, 1107.087791992, S, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000081814,  0.000162340
2017-03-22 09:13:40.907273, slv, 42010afffe8a0002(unknown)/1,  0.000129906, -0.000079118,  0.000162340,  0.000019761, 1042.854791992, S, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000019761,  0.000162340
2017-03-22 09:13:41.077189, slv, 42010afffe8a0002(unknown)/1,  0.000129593, -0.000079118,  0.000209494,  0.000019761, 963.736791992, D, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000019761,  0.000209494
2017-03-22 09:13:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129593, -0.000061104,  0.000209494,  0.000117528, 963.736791992, S, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000117528,  0.000209494
2017-03-22 09:13:41.954540, slv, 42010afffe8a0002(unknown)/1,  0.000129585, -0.000061104,  0.000169446,  0.000117528, 902.632791992, D, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000117528,  0.000169446
2017-03-22 09:13:42.587431, slv, 42010afffe8a0002(unknown)/1,  0.000129760, -0.000061104,  0.000158603,  0.000117528, 902.632791992, D, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000117528,  0.000158603
2017-03-22 09:13:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129760, -0.000021411,  0.000158603,  0.000099002, 902.632791992, S, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000099002,  0.000158603
2017-03-22 09:13:43.812128, slv, 42010afffe8a0002(unknown)/1,  0.000129722, -0.000021411,  0.000134274,  0.000099002, 881.221791992, D, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000099002,  0.000134274
2017-03-22 09:13:43.908336, slv, 42010afffe8a0002(unknown)/1,  0.000129722, -0.000044892,  0.000134274,  0.000070696, 881.221791992, S, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000070696,  0.000134274
2017-03-22 09:13:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000129722, -0.000052776,  0.000134274,  0.000083196, 836.329791992, S, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000083196,  0.000134274
2017-03-22 09:13:45.215680, slv, 42010afffe8a0002(unknown)/1,  0.000129501, -0.000052776,  0.000145741,  0.000083196, 783.553791992, D, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000083196,  0.000145741
2017-03-22 09:13:45.300189, slv, 42010afffe8a0002(unknown)/1,  0.000129179, -0.000052776,  0.000123438,  0.000083196, 783.553791992, D, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000083196,  0.000123438
2017-03-22 09:13:45.683268, slv, 42010afffe8a0002(unknown)/1,  0.000128949, -0.000052776,  0.000167988,  0.000083196, 783.553791992, D, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000083196,  0.000167988
2017-03-22 09:13:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000128949, -0.000037509,  0.000167988,  0.000100456, 783.553791992, S, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000100456,  0.000167988
2017-03-22 09:13:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000128949, -0.000032544,  0.000167988,  0.000092353, 746.044791992, S, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000092353,  0.000167988
2017-03-22 09:13:47.511165, slv, 42010afffe8a0002(unknown)/1,  0.000128775, -0.000032544,  0.000127771,  0.000092353, 713.500791992, D, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000092353,  0.000127771
2017-03-22 09:13:47.748122, slv, 42010afffe8a0002(unknown)/1,  0.000128609, -0.000032544,  0.000160236,  0.000092353, 713.500791992, D, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000092353,  0.000160236
2017-03-22 09:13:47.907312, slv, 42010afffe8a0002(unknown)/1,  0.000128609, -0.000037737,  0.000160236,  0.000089730, 713.500791992, S, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000089730,  0.000160236
2017-03-22 09:13:48.113862, slv, 42010afffe8a0002(unknown)/1,  0.000128426, -0.000037737,  0.000125342,  0.000089730, 675.763791992, D, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000089730,  0.000125342
2017-03-22 09:13:48.618803, slv, 42010afffe8a0002(unknown)/1,  0.000128068, -0.000037737,  0.000117213,  0.000089730, 675.763791992, D, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000089730,  0.000117213
2017-03-22 09:13:48.908381, slv, 42010afffe8a0002(unknown)/1,  0.000128068, -0.000044003,  0.000117213,  0.000078940, 675.763791992, S, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000078940,  0.000117213
2017-03-22 09:13:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128068, -0.000033282,  0.000117213,  0.000110632, 631.760791992, S, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000110632,  0.000117213
2017-03-22 09:13:50.580724, slv, 42010afffe8a0002(unknown)/1,  0.000127781, -0.000033282,  0.000121191,  0.000110632, 598.478791992, D, 0.000117432, 469, -0.000005919, 17315, 593, 63,  0.000110632,  0.000121191
2017-03-22 09:13:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127781, -0.000026341,  0.000121191,  0.000092534, 598.478791992, S, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000092534,  0.000121191
2017-03-22 09:13:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127781, -0.000023827,  0.000121191,  0.000115372, 572.137791992, S, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000115372,  0.000121191
2017-03-22 09:13:52.514601, slv, 42010afffe8a0002(unknown)/1,  0.000127681, -0.000023827,  0.000138349,  0.000115372, 548.310791992, D, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000115372,  0.000138349
2017-03-22 09:13:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000127681, -0.000022005,  0.000138349,  0.000096079, 548.310791992, S, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000096079,  0.000138349
2017-03-22 09:13:53.590165, slv, 42010afffe8a0002(unknown)/1,  0.000127536, -0.000022005,  0.000123818,  0.000096079, 526.305791992, D, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000096079,  0.000123818
2017-03-22 09:13:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127536, -0.000020307,  0.000123818,  0.000118523, 526.305791992, S, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000118523,  0.000123818
2017-03-22 09:13:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127536, -0.000017656,  0.000123818,  0.000101236, 505.998791992, S, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000101236,  0.000123818
2017-03-22 09:13:55.037493, slv, 42010afffe8a0002(unknown)/1,  0.000127305, -0.000017656,  0.000129878,  0.000101236, 488.342791992, D, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000101236,  0.000129878
2017-03-22 09:13:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127305, -0.000016215,  0.000129878,  0.000121175, 488.342791992, S, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000121175,  0.000129878
2017-03-22 09:13:56.744850, slv, 42010afffe8a0002(unknown)/1,  0.000127049, -0.000016215,  0.000091509,  0.000121175, 472.127791992, D, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000121175,  0.000091509
2017-03-22 09:13:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000127049, -0.000021037,  0.000091509,  0.000091104, 472.127791992, S, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000091104,  0.000091509
2017-03-22 09:13:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127049,  0.000000350,  0.000091509,  0.000163694, 451.090791992, S, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000163694,  0.000091509
2017-03-22 09:13:58.335718, slv, 42010afffe8a0002(unknown)/1,  0.000126874,  0.000000350,  0.000087040,  0.000163694, 451.440791992, D, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000163694,  0.000087040
2017-03-22 09:13:58.697081, slv, 42010afffe8a0002(unknown)/1,  0.000126915,  0.000000350,  0.000103670,  0.000163694, 451.440791992, D, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000163694,  0.000103670
2017-03-22 09:13:58.907290, slv, 42010afffe8a0002(unknown)/1,  0.000126915, -0.000008237,  0.000103670,  0.000073796, 451.440791992, S, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000073796,  0.000103670
2017-03-22 09:13:59.820806, slv, 42010afffe8a0002(unknown)/1,  0.000126618, -0.000008237,  0.000090355,  0.000073796, 443.203791992, D, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000073796,  0.000090355
2017-03-22 09:13:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126618, -0.000015605,  0.000090355,  0.000148527, 443.203791992, S, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000148527,  0.000090355
2017-03-22 09:14:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126618, -0.000003738,  0.000090355,  0.000097233, 427.598791992, S, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000097233,  0.000090355
2017-03-22 09:14:01.176899, slv, 42010afffe8a0002(unknown)/1,  0.000126025, -0.000003738,  0.000093345,  0.000097233, 423.860791992, D, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000097233,  0.000093345
2017-03-22 09:14:01.350107, slv, 42010afffe8a0002(unknown)/1,  0.000125601, -0.000003738,  0.000107620,  0.000097233, 423.860791992, D, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000097233,  0.000107620
2017-03-22 09:14:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125601, -0.000019278,  0.000107620,  0.000116429, 423.860791992, S, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000116429,  0.000107620
2017-03-22 09:14:02.000714, slv, 42010afffe8a0002(unknown)/1,  0.000125284, -0.000019278,  0.000099860,  0.000116429, 404.582791992, D, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000116429,  0.000099860
2017-03-22 09:14:02.177071, slv, 42010afffe8a0002(unknown)/1,  0.000124977, -0.000019278,  0.000089734,  0.000116429, 404.582791992, D, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000116429,  0.000089734
2017-03-22 09:14:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124977, -0.000020098,  0.000089734,  0.000093952, 404.582791992, S, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000093952,  0.000089734
2017-03-22 09:14:03.231166, slv, 42010afffe8a0002(unknown)/1,  0.000124877, -0.000020098,  0.000174172,  0.000093952, 384.484791992, D, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000093952,  0.000174172
2017-03-22 09:14:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124877, -0.000018614,  0.000174172,  0.000118672, 384.484791992, S, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000118672,  0.000174172
2017-03-22 09:14:04.763774, slv, 42010afffe8a0002(unknown)/1,  0.000124767, -0.000018614,  0.000084428,  0.000118672, 365.870791992, D, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000118672,  0.000084428
2017-03-22 09:14:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124767,  0.000012101,  0.000084428,  0.000155173, 365.870791992, S, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000155173,  0.000084428
2017-03-22 09:14:05.298467, slv, 42010afffe8a0002(unknown)/1,  0.000124605,  0.000012101,  0.000099338,  0.000155173, 377.971791992, D, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000155173,  0.000099338
2017-03-22 09:14:05.909078, slv, 42010afffe8a0002(unknown)/1,  0.000124605,  0.000024728,  0.000099338,  0.000143656, 377.971791992, S, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000143656,  0.000099338
2017-03-22 09:14:06.201061, slv, 42010afffe8a0002(unknown)/1,  0.000124553,  0.000024728,  0.000086980,  0.000143656, 402.699791992, D, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000143656,  0.000086980
2017-03-22 09:14:06.572916, slv, 42010afffe8a0002(unknown)/1,  0.000124427,  0.000024728,  0.000091609,  0.000143656, 402.699791992, D, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000143656,  0.000091609
2017-03-22 09:14:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124427,  0.000000291,  0.000091609,  0.000105959, 402.699791992, S, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000105959,  0.000091609
2017-03-22 09:14:07.194785, slv, 42010afffe8a0002(unknown)/1,  0.000124379,  0.000000291,  0.000144094,  0.000105959, 402.990791992, D, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000105959,  0.000144094
2017-03-22 09:14:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124379,  0.000003627,  0.000144094,  0.000150102, 402.990791992, S, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000150102,  0.000144094
2017-03-22 09:14:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124379,  0.000000841,  0.000144094,  0.000100339, 406.617791992, S, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000100339,  0.000144094
2017-03-22 09:14:09.020311, slv, 42010afffe8a0002(unknown)/1,  0.000124267,  0.000000841,  0.000118466,  0.000100339, 407.458791992, D, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000100339,  0.000118466
2017-03-22 09:14:09.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124267, -0.000009378,  0.000118466,  0.000129551, 407.458791992, S, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000129551,  0.000118466
2017-03-22 09:14:09.990995, slv, 42010afffe8a0002(unknown)/1,  0.000124119, -0.000009378,  0.000110863,  0.000129551, 398.080791992, D, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000129551,  0.000110863
2017-03-22 09:14:10.112542, slv, 42010afffe8a0002(unknown)/1,  0.000124081, -0.000009378,  0.000116756,  0.000129551, 398.080791992, D, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000129551,  0.000116756
2017-03-22 09:14:10.815468, slv, 42010afffe8a0002(unknown)/1,  0.000124000, -0.000009378,  0.000099712,  0.000129551, 398.080791992, D, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000129551,  0.000099712
2017-03-22 09:14:10.908344, slv, 42010afffe8a0002(unknown)/1,  0.000124000, -0.000018815,  0.000099712,  0.000081086, 398.080791992, S, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000081086,  0.000099712
2017-03-22 09:14:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124000, -0.000022476,  0.000099712,  0.000121961, 379.265791992, S, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000121961,  0.000099712
2017-03-22 09:14:12.419006, slv, 42010afffe8a0002(unknown)/1,  0.000124035, -0.000022476,  0.000153679,  0.000121961, 356.789791992, D, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000121961,  0.000153679
2017-03-22 09:14:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124035,  0.000031315,  0.000153679,  0.000188703, 356.789791992, S, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000188703,  0.000153679
2017-03-22 09:14:13.764993, slv, 42010afffe8a0002(unknown)/1,  0.000124188,  0.000031315,  0.000070962,  0.000188703, 388.104791992, D, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000188703,  0.000070962
2017-03-22 09:14:13.871338, slv, 42010afffe8a0002(unknown)/1,  0.000124356,  0.000031315,  0.000091276,  0.000188703, 388.104791992, D, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000188703,  0.000091276
2017-03-22 09:14:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124356,  0.000026468,  0.000091276,  0.000112623, 388.104791992, S, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000112623,  0.000091276
2017-03-22 09:14:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124356, -0.000013272,  0.000091276,  0.000109543, 414.572791992, S, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000109543,  0.000091276
2017-03-22 09:14:15.559228, slv, 42010afffe8a0002(unknown)/1,  0.000124388, -0.000013272,  0.000116025,  0.000109543, 401.300791992, D, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000109543,  0.000116025
2017-03-22 09:14:15.908739, slv, 42010afffe8a0002(unknown)/1,  0.000124388, -0.000011986,  0.000116025,  0.000115228, 401.300791992, S, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000115228,  0.000116025
2017-03-22 09:14:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124388, -0.000008074,  0.000116025,  0.000117399, 389.314791992, S, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000117399,  0.000116025
2017-03-22 09:14:17.288186, slv, 42010afffe8a0002(unknown)/1,  0.000124136, -0.000008074,  0.000090197,  0.000117399, 381.240791992, D, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000117399,  0.000090197
2017-03-22 09:14:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124136, -0.000003603,  0.000090197,  0.000123917, 381.240791992, S, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000123917,  0.000090197
2017-03-22 09:14:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124136, -0.000002975,  0.000090197,  0.000118404, 377.637791992, S, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000118404,  0.000090197
2017-03-22 09:14:19.222388, slv, 42010afffe8a0002(unknown)/1,  0.000123822, -0.000002975,  0.000090188,  0.000118404, 374.662791992, D, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000118404,  0.000090188
2017-03-22 09:14:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123822,  0.000019358,  0.000090188,  0.000168270, 374.662791992, S, 0.000123521, 5753, 0.000003902, 78245, 643, 193,  0.000168270,  0.000090188
2017-03-22 09:14:20.908307, slv, 42010afffe8a0002(unknown)/1,  0.000123822,  0.000021715,  0.000090188,  0.000122804, 394.020791992, S, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000122804,  0.000090188
2017-03-22 09:14:21.147131, slv, 42010afffe8a0002(unknown)/1,  0.000123639,  0.000021715,  0.000117120,  0.000122804, 415.735791992, D, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000122804,  0.000117120
2017-03-22 09:14:21.241675, slv, 42010afffe8a0002(unknown)/1,  0.000123391,  0.000021715,  0.000068447,  0.000122804, 415.735791992, D, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000122804,  0.000068447
2017-03-22 09:14:21.680791, slv, 42010afffe8a0002(unknown)/1,  0.000123144,  0.000021715,  0.000116246,  0.000122804, 415.735791992, D, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000122804,  0.000116246
2017-03-22 09:14:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123144,  0.000010000,  0.000116246,  0.000144162, 415.735791992, S, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000144162,  0.000116246
2017-03-22 09:14:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123144,  0.000002791,  0.000116246,  0.000107707, 425.735791992, S, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000107707,  0.000116246
2017-03-22 09:14:23.567280, slv, 42010afffe8a0002(unknown)/1,  0.000122943,  0.000002791,  0.000094321,  0.000107707, 428.526791992, D, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000107707,  0.000094321
2017-03-22 09:14:23.595602, slv, 42010afffe8a0002(unknown)/1,  0.000122718,  0.000002791,  0.000124368,  0.000107707, 428.526791992, D, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000107707,  0.000124368
2017-03-22 09:14:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122718, -0.000002215,  0.000124368,  0.000133725, 428.526791992, S, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000133725,  0.000124368
2017-03-22 09:14:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122718,  0.000016201,  0.000124368,  0.000144114, 426.311791992, S, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000144114,  0.000124368
2017-03-22 09:14:25.110525, slv, 42010afffe8a0002(unknown)/1,  0.000124405,  0.000016201,  0.000546567,  0.000144114, 442.512791992, D, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000144114,  0.000546567
2017-03-22 09:14:25.908576, slv, 42010afffe8a0002(unknown)/1,  0.000124405,  0.000032413,  0.000546567,  0.000167835, 442.512791992, S, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000167835,  0.000546567
2017-03-22 09:14:26.443767, slv, 42010afffe8a0002(unknown)/1,  0.000126317,  0.000032413,  0.000128482,  0.000167835, 474.925791992, D, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000167835,  0.000128482
2017-03-22 09:14:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000126317,  0.000002692,  0.000128482,  0.000088271, 474.925791992, S, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000088271,  0.000128482
2017-03-22 09:14:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126317, -0.000024442,  0.000128482,  0.000115478, 477.617791992, S, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000115478,  0.000128482
2017-03-22 09:14:28.179311, slv, 42010afffe8a0002(unknown)/1,  0.000126321, -0.000024442,  0.000094387,  0.000115478, 453.175791992, D, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000115478,  0.000094387
2017-03-22 09:14:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126321, -0.000021718,  0.000094387,  0.000093722, 453.175791992, S, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000093722,  0.000094387
2017-03-22 09:14:29.284632, slv, 42010afffe8a0002(unknown)/1,  0.000126012, -0.000021718,  0.000122715,  0.000093722, 431.457791992, D, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000093722,  0.000122715
2017-03-22 09:14:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126012, -0.000005521,  0.000122715,  0.000147569, 431.457791992, S, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000147569,  0.000122715
2017-03-22 09:14:30.908575, slv, 42010afffe8a0002(unknown)/1,  0.000126012,  0.000001434,  0.000122715,  0.000107324, 425.936791992, S, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000107324,  0.000122715
2017-03-22 09:14:30.979506, slv, 42010afffe8a0002(unknown)/1,  0.000125703,  0.000001434,  0.000101207,  0.000107324, 427.370791992, D, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000107324,  0.000101207
2017-03-22 09:14:31.838811, slv, 42010afffe8a0002(unknown)/1,  0.000125447,  0.000001434,  0.000121543,  0.000107324, 427.370791992, D, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000107324,  0.000121543
2017-03-22 09:14:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125447, -0.000008862,  0.000121543,  0.000126412, 427.370791992, S, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000126412,  0.000121543
2017-03-22 09:14:32.299965, slv, 42010afffe8a0002(unknown)/1,  0.000125231, -0.000008862,  0.000091192,  0.000126412, 418.508791992, D, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000126412,  0.000091192
2017-03-22 09:14:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125231, -0.000010107,  0.000091192,  0.000104052, 418.508791992, S, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000104052,  0.000091192
2017-03-22 09:14:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125231,  0.000014255,  0.000091192,  0.000174920, 408.401791992, S, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000174920,  0.000091192
2017-03-22 09:14:34.167942, slv, 42010afffe8a0002(unknown)/1,  0.000125114,  0.000014255,  0.000078363,  0.000174920, 422.656791992, D, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000174920,  0.000078363
2017-03-22 09:14:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000125114,  0.000017372,  0.000078363,  0.000110170, 422.656791992, S, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000110170,  0.000078363
2017-03-22 09:14:35.677721, slv, 42010afffe8a0002(unknown)/1,  0.000125057,  0.000017372,  0.000122363,  0.000110170, 440.028791992, D, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000110170,  0.000122363
2017-03-22 09:14:35.908346, slv, 42010afffe8a0002(unknown)/1,  0.000125057, -0.000010993,  0.000122363,  0.000118015, 440.028791992, S, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000118015,  0.000122363
2017-03-22 09:14:36.315305, slv, 42010afffe8a0002(unknown)/1,  0.000124846, -0.000010993,  0.000095616,  0.000118015, 429.035791992, D, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000118015,  0.000095616
2017-03-22 09:14:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124846, -0.000018262,  0.000095616,  0.000095363, 429.035791992, S, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000095363,  0.000095616
2017-03-22 09:14:37.237057, slv, 42010afffe8a0002(unknown)/1,  0.000124563, -0.000018262,  0.000117942,  0.000095363, 410.773791992, D, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000095363,  0.000117942
2017-03-22 09:14:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124563, -0.000006898,  0.000117942,  0.000140249, 410.773791992, S, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000140249,  0.000117942
2017-03-22 09:14:38.279506, slv, 42010afffe8a0002(unknown)/1,  0.000124540, -0.000006898,  0.000138733,  0.000140249, 403.875791992, D, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000140249,  0.000138733
2017-03-22 09:14:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000124540, -0.000000843,  0.000138733,  0.000107167, 403.875791992, S, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000107167,  0.000138733
2017-03-22 09:14:39.451522, slv, 42010afffe8a0002(unknown)/1,  0.000124444, -0.000000843,  0.000087487,  0.000107167, 403.032791992, D, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000107167,  0.000087487
2017-03-22 09:14:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124444, -0.000003042,  0.000087487,  0.000135732, 403.032791992, S, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000135732,  0.000087487
2017-03-22 09:14:40.908555, slv, 42010afffe8a0002(unknown)/1,  0.000124444,  0.000000991,  0.000087487,  0.000115138, 399.990791992, S, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000115138,  0.000087487
2017-03-22 09:14:41.275800, slv, 42010afffe8a0002(unknown)/1,  0.000124122,  0.000000991,  0.000105513,  0.000115138, 400.981791992, D, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000115138,  0.000105513
2017-03-22 09:14:41.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124122, -0.000002510,  0.000105513,  0.000128408, 400.981791992, S, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000128408,  0.000105513
2017-03-22 09:14:42.689964, slv, 42010afffe8a0002(unknown)/1,  0.000123958, -0.000002510,  0.000105491,  0.000128408, 398.471791992, D, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000128408,  0.000105491
2017-03-22 09:14:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123958,  0.000001714,  0.000105491,  0.000123099, 398.471791992, S, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000123099,  0.000105491
2017-03-22 09:14:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123958,  0.000017801,  0.000105491,  0.000160418, 400.185791992, S, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000160418,  0.000105491
2017-03-22 09:14:44.483597, slv, 42010afffe8a0002(unknown)/1,  0.000123796,  0.000017801,  0.000060011,  0.000160418, 417.986791992, D, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000160418,  0.000060011
2017-03-22 09:14:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123796,  0.000014400,  0.000060011,  0.000116135, 417.986791992, S, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000116135,  0.000060011
2017-03-22 09:14:45.908569, slv, 42010afffe8a0002(unknown)/1,  0.000123796, -0.000002021,  0.000060011,  0.000127415, 432.386791992, S, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000127415,  0.000060011
2017-03-22 09:14:46.133464, slv, 42010afffe8a0002(unknown)/1,  0.000123654, -0.000002021,  0.000111078,  0.000127415, 430.365791992, D, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000127415,  0.000111078
2017-03-22 09:14:46.518134, slv, 42010afffe8a0002(unknown)/1,  0.000123491, -0.000002021,  0.000087005,  0.000127415, 430.365791992, D, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000127415,  0.000087005
2017-03-22 09:14:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123491, -0.000007353,  0.000087005,  0.000105167, 430.365791992, S, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000105167,  0.000087005
2017-03-22 09:14:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123491,  0.000017268,  0.000087005,  0.000176351, 423.012791992, S, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000176351,  0.000087005
2017-03-22 09:14:48.433178, slv, 42010afffe8a0002(unknown)/1,  0.000123237,  0.000017268,  0.000038095,  0.000176351, 440.280791992, D, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000176351,  0.000038095
2017-03-22 09:14:48.785809, slv, 42010afffe8a0002(unknown)/1,  0.000123154,  0.000017268,  0.000081005,  0.000176351, 440.280791992, D, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000176351,  0.000081005
2017-03-22 09:14:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123154,  0.000020877,  0.000081005,  0.000112047, 440.280791992, S, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000112047,  0.000081005
2017-03-22 09:14:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123154, -0.000005060,  0.000081005,  0.000124141, 461.157791992, S, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000124141,  0.000081005
2017-03-22 09:14:50.773825, slv, 42010afffe8a0002(unknown)/1,  0.000123151, -0.000005060,  0.000110327,  0.000124141, 456.097791992, D, 0.000125217, 1270, -0.000006815, 15986, 424, 56,  0.000124141,  0.000110327
2017-03-22 09:14:50.908399, slv, 42010afffe8a0002(unknown)/1,  0.000123151, -0.000001925,  0.000110327,  0.000118314, 456.097791992, S, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000118314,  0.000110327
2017-03-22 09:14:51.907462, slv, 42010afffe8a0002(unknown)/1,  0.000123151,  0.000032438,  0.000110327,  0.000192864, 454.172791992, S, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000192864,  0.000110327
2017-03-22 09:14:52.034949, slv, 42010afffe8a0002(unknown)/1,  0.000123298,  0.000032438,  0.000102872,  0.000192864, 486.610791992, D, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000192864,  0.000102872
2017-03-22 09:14:52.493649, slv, 42010afffe8a0002(unknown)/1,  0.000123532,  0.000032438,  0.000064499,  0.000192864, 486.610791992, D, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000192864,  0.000064499
2017-03-22 09:14:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123532,  0.000030691,  0.000064499,  0.000115201, 486.610791992, S, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000115201,  0.000064499
2017-03-22 09:14:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123532, -0.000000864,  0.000064499,  0.000130135, 517.301791992, S, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000130135,  0.000064499
2017-03-22 09:14:54.169526, slv, 42010afffe8a0002(unknown)/1,  0.000123478, -0.000000864,  0.000092886,  0.000130135, 516.437791992, D, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000130135,  0.000092886
2017-03-22 09:14:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123478, -0.000003542,  0.000092886,  0.000109791, 516.437791992, S, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000109791,  0.000092886
2017-03-22 09:14:55.159463, slv, 42010afffe8a0002(unknown)/1,  0.000123188, -0.000003542,  0.000086959,  0.000109791, 512.895791992, D, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000109791,  0.000086959
2017-03-22 09:14:55.552274, slv, 42010afffe8a0002(unknown)/1,  0.000122821, -0.000003542,  0.000092182,  0.000109791, 512.895791992, D, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000109791,  0.000092182
2017-03-22 09:14:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122821, -0.000006309,  0.000092182,  0.000123890, 512.895791992, S, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000123890,  0.000092182
2017-03-22 09:14:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122821, -0.000002501,  0.000092182,  0.000116751, 506.586791992, S, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000116751,  0.000092182
2017-03-22 09:14:57.152687, slv, 42010afffe8a0002(unknown)/1,  0.000122609, -0.000002501,  0.000118218,  0.000116751, 504.085791992, D, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000116751,  0.000118218
2017-03-22 09:14:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122609,  0.000018001,  0.000118218,  0.000164682, 504.085791992, S, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000164682,  0.000118218
2017-03-22 09:14:58.237131, slv, 42010afffe8a0002(unknown)/1,  0.000122687,  0.000018001,  0.000110663,  0.000164682, 522.086791992, D, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000164682,  0.000110663
2017-03-22 09:14:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122687,  0.000008149,  0.000110663,  0.000096912, 522.086791992, S, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000096912,  0.000110663
2017-03-22 09:14:59.068863, slv, 42010afffe8a0002(unknown)/1,  0.000122580,  0.000008149,  0.000091137,  0.000096912, 530.235791992, D, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000096912,  0.000091137
2017-03-22 09:14:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122580, -0.000011751,  0.000091137,  0.000124853, 530.235791992, S, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000124853,  0.000091137
2017-03-22 09:15:00.555620, slv, 42010afffe8a0002(unknown)/1,  0.000122248, -0.000011751,  0.000092491,  0.000124853, 518.484791992, D, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000124853,  0.000092491
2017-03-22 09:15:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122248, -0.000009748,  0.000092491,  0.000100479, 518.484791992, S, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000100479,  0.000092491
2017-03-22 09:15:01.668299, slv, 42010afffe8a0002(unknown)/1,  0.000121932, -0.000009748,  0.000090182,  0.000100479, 508.736791992, D, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000100479,  0.000090182
2017-03-22 09:15:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121932, -0.000010361,  0.000090182,  0.000122978, 508.736791992, S, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000122978,  0.000090182
2017-03-22 09:15:02.014428, slv, 42010afffe8a0002(unknown)/1,  0.000121604, -0.000010361,  0.000090100,  0.000122978, 498.375791992, D, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000122978,  0.000090100
2017-03-22 09:15:02.834766, slv, 42010afffe8a0002(unknown)/1,  0.000121425, -0.000010361,  0.000104577,  0.000122978, 498.375791992, D, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000122978,  0.000104577
2017-03-22 09:15:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121425, -0.000015609,  0.000104577,  0.000089160, 498.375791992, S, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000089160,  0.000104577
2017-03-22 09:15:03.682871, slv, 42010afffe8a0002(unknown)/1,  0.000121219, -0.000015609,  0.000116242,  0.000089160, 482.766791992, D, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000089160,  0.000116242
2017-03-22 09:15:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121219, -0.000013905,  0.000116242,  0.000125674, 482.766791992, S, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000125674,  0.000116242
2017-03-22 09:15:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121219, -0.000004598,  0.000116242,  0.000107568, 468.861791992, S, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000107568,  0.000116242
2017-03-22 09:15:05.134107, slv, 42010afffe8a0002(unknown)/1,  0.000121062, -0.000004598,  0.000131772,  0.000107568, 464.263791992, D, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000107568,  0.000131772
2017-03-22 09:15:05.649228, slv, 42010afffe8a0002(unknown)/1,  0.000120998, -0.000004598,  0.000120999,  0.000107568, 464.263791992, D, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000107568,  0.000120999
2017-03-22 09:15:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120998, -0.000005920,  0.000120999,  0.000122808, 464.263791992, S, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000122808,  0.000120999
2017-03-22 09:15:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120998, -0.000006560,  0.000120999,  0.000106067, 458.343791992, S, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000106067,  0.000120999
2017-03-22 09:15:07.356448, slv, 42010afffe8a0002(unknown)/1,  0.000120969, -0.000006560,  0.000141926,  0.000106067, 451.783791992, D, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000106067,  0.000141926
2017-03-22 09:15:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120969, -0.000000516,  0.000141926,  0.000134867, 451.783791992, S, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000134867,  0.000141926
2017-03-22 09:15:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120969,  0.000001986,  0.000141926,  0.000111042, 451.267791992, S, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000111042,  0.000141926
2017-03-22 09:15:09.268791, slv, 42010afffe8a0002(unknown)/1,  0.000120857,  0.000001986,  0.000096209,  0.000111042, 453.253791992, D, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000111042,  0.000096209
2017-03-22 09:15:09.651896, slv, 42010afffe8a0002(unknown)/1,  0.000120765,  0.000001986,  0.000141521,  0.000111042, 453.253791992, D, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000111042,  0.000141521
2017-03-22 09:15:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120765, -0.000001106,  0.000141521,  0.000128479, 453.253791992, S, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000128479,  0.000141521
2017-03-22 09:15:10.868579, slv, 42010afffe8a0002(unknown)/1,  0.000120699, -0.000001106,  0.000085179,  0.000128479, 452.147791992, D, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000128479,  0.000085179
2017-03-22 09:15:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120699, -0.000007911,  0.000085179,  0.000097163, 452.147791992, S, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000097163,  0.000085179
2017-03-22 09:15:11.418376, slv, 42010afffe8a0002(unknown)/1,  0.000120362, -0.000007911,  0.000085828,  0.000097163, 444.236791992, D, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000097163,  0.000085828
2017-03-22 09:15:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120362,  0.000001490,  0.000085828,  0.000146879, 444.236791992, S, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000146879,  0.000085828
2017-03-22 09:15:12.723088, slv, 42010afffe8a0002(unknown)/1,  0.000120074,  0.000001490,  0.000077920,  0.000146879, 445.726791992, D, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000146879,  0.000077920
2017-03-22 09:15:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120074,  0.000019684,  0.000077920,  0.000132927, 445.726791992, S, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000132927,  0.000077920
2017-03-22 09:15:12.982098, slv, 42010afffe8a0002(unknown)/1,  0.000120074,  0.000019684,  0.000122550,  0.000132927, 465.410791992, D, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000132927,  0.000122550
2017-03-22 09:15:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120074,  0.000017671,  0.000122550,  0.000142565, 465.410791992, S, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000142565,  0.000122550
2017-03-22 09:15:14.703888, slv, 42010afffe8a0002(unknown)/1,  0.000120214,  0.000017671,  0.000118103,  0.000142565, 483.081791992, D, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000142565,  0.000118103
2017-03-22 09:15:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120214,  0.000004377,  0.000118103,  0.000106477, 483.081791992, S, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000106477,  0.000118103
2017-03-22 09:15:15.832765, slv, 42010afffe8a0002(unknown)/1,  0.000120168,  0.000004377,  0.000101827,  0.000106477, 487.458791992, D, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000106477,  0.000101827
2017-03-22 09:15:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120168,  0.000001999,  0.000101827,  0.000137902, 487.458791992, S, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000137902,  0.000101827
2017-03-22 09:15:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120168,  0.000002410,  0.000101827,  0.000107254, 489.457791992, S, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000107254,  0.000101827
2017-03-22 09:15:17.505653, slv, 42010afffe8a0002(unknown)/1,  0.000119953,  0.000002410,  0.000110082,  0.000107254, 491.867791992, D, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000107254,  0.000110082
2017-03-22 09:15:17.908405, slv, 42010afffe8a0002(unknown)/1,  0.000119953,  0.000016462,  0.000110082,  0.000165791, 491.867791992, S, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000165791,  0.000110082
2017-03-22 09:15:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119953,  0.000022093,  0.000110082,  0.000118301, 508.329791992, S, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000118301,  0.000110082
2017-03-22 09:15:19.021096, slv, 42010afffe8a0002(unknown)/1,  0.000119846,  0.000022093,  0.000116905,  0.000118301, 530.422791992, D, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000118301,  0.000116905
2017-03-22 09:15:19.799572, slv, 42010afffe8a0002(unknown)/1,  0.000119952,  0.000022093,  0.000153080,  0.000118301, 530.422791992, D, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000118301,  0.000153080
2017-03-22 09:15:19.857064, slv, 42010afffe8a0002(unknown)/1,  0.000119918,  0.000022093,  0.000081345,  0.000118301, 530.422791992, D, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000118301,  0.000081345
2017-03-22 09:15:19.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000005299,  0.000081345,  0.000110972, 530.422791992, S, 0.000124323, 1079, 0.000002069, 13681, 428, 21,  0.000110972,  0.000081345
2017-03-22 09:15:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000006271,  0.000081345,  0.000116321, 525.123791992, S, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000116321,  0.000081345
2017-03-22 09:15:21.287479, slv, 42010afffe8a0002(unknown)/1,  0.000119580, -0.000006271,  0.000077050,  0.000116321, 518.852791992, D, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000116321,  0.000077050
2017-03-22 09:15:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119580,  0.000002841,  0.000077050,  0.000128859, 518.852791992, S, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000128859,  0.000077050
2017-03-22 09:15:22.418404, slv, 42010afffe8a0002(unknown)/1,  0.000119275,  0.000002841,  0.000078103,  0.000128859, 521.693791992, D, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000128859,  0.000078103
2017-03-22 09:15:22.463921, slv, 42010afffe8a0002(unknown)/1,  0.000119116,  0.000002841,  0.000100662,  0.000128859, 521.693791992, D, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000128859,  0.000100662
2017-03-22 09:15:22.908405, slv, 42010afffe8a0002(unknown)/1,  0.000119116, -0.000008066,  0.000100662,  0.000093705, 521.693791992, S, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000093705,  0.000100662
2017-03-22 09:15:23.155223, slv, 42010afffe8a0002(unknown)/1,  0.000118764, -0.000008066,  0.000063243,  0.000093705, 513.627791992, D, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000093705,  0.000063243
2017-03-22 09:15:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118764, -0.000006273,  0.000063243,  0.000131629, 513.627791992, S, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000131629,  0.000063243
2017-03-22 09:15:24.744825, slv, 42010afffe8a0002(unknown)/1,  0.000118339, -0.000006273,  0.000077741,  0.000131629, 507.354791992, D, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000131629,  0.000077741
2017-03-22 09:15:24.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118339, -0.000010668,  0.000077741,  0.000084138, 507.354791992, S, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000084138,  0.000077741
2017-03-22 09:15:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118339,  0.000005172,  0.000077741,  0.000162884, 496.686791992, S, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000162884,  0.000077741
2017-03-22 09:15:26.465987, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000005172,  0.000072088,  0.000162884, 501.858791992, D, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000162884,  0.000072088
2017-03-22 09:15:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000016551,  0.000072088,  0.000106783, 501.858791992, S, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000106783,  0.000072088
2017-03-22 09:15:27.908373, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000008334,  0.000072088,  0.000113000, 518.409791992, S, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000113000,  0.000072088
2017-03-22 09:15:28.147198, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000008334,  0.000073470,  0.000113000, 510.075791992, D, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000113000,  0.000073470
2017-03-22 09:15:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000012099,  0.000073470,  0.000099052, 510.075791992, S, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000099052,  0.000073470
2017-03-22 09:15:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000006868,  0.000073470,  0.000123262, 497.976791992, S, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000123262,  0.000073470
2017-03-22 09:15:30.129475, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000006868,  0.000112696,  0.000123262, 491.108791992, D, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000123262,  0.000112696
2017-03-22 09:15:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117831,  0.000000960,  0.000112696,  0.000114514, 491.108791992, S, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000114514,  0.000112696
2017-03-22 09:15:31.450964, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000000960,  0.000084529,  0.000114514, 492.068791992, D, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000114514,  0.000084529
2017-03-22 09:15:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000000600,  0.000084529,  0.000122206, 492.068791992, S, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000122206,  0.000084529
2017-03-22 09:15:32.216485, slv, 42010afffe8a0002(unknown)/1,  0.000117630,  0.000000600,  0.000134531,  0.000122206, 492.668791992, D, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000122206,  0.000134531
2017-03-22 09:15:32.908429, slv, 42010afffe8a0002(unknown)/1,  0.000117630,  0.000022201,  0.000134531,  0.000157517, 492.668791992, S, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000157517,  0.000134531
2017-03-22 09:15:33.030344, slv, 42010afffe8a0002(unknown)/1,  0.000117886,  0.000022201,  0.000121789,  0.000157517, 514.869791992, D, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000157517,  0.000121789
2017-03-22 09:15:33.838554, slv, 42010afffe8a0002(unknown)/1,  0.000118320,  0.000022201,  0.000145881,  0.000157517, 514.869791992, D, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000157517,  0.000145881
2017-03-22 09:15:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118320,  0.000035999,  0.000145881,  0.000150432, 514.869791992, S, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000150432,  0.000145881
2017-03-22 09:15:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118320,  0.000043689,  0.000145881,  0.000173587, 550.868791992, S, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000173587,  0.000145881
2017-03-22 09:15:35.716500, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000043689,  0.000110065,  0.000173587, 594.557791992, D, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000173587,  0.000110065
2017-03-22 09:15:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000044908,  0.000110065,  0.000153315, 594.557791992, S, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000153315,  0.000110065
2017-03-22 09:15:36.876360, slv, 42010afffe8a0002(unknown)/1,  0.000119134,  0.000044908,  0.000132857,  0.000153315, 639.465791992, D, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000153315,  0.000132857
2017-03-22 09:15:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119134,  0.000016758,  0.000132857,  0.000118100, 639.465791992, S, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000118100,  0.000132857
2017-03-22 09:15:37.908450, slv, 42010afffe8a0002(unknown)/1,  0.000119134,  0.000011808,  0.000132857,  0.000143785, 656.223791992, S, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000143785,  0.000132857
2017-03-22 09:15:38.504670, slv, 42010afffe8a0002(unknown)/1,  0.000119393,  0.000011808,  0.000112922,  0.000143785, 668.031791992, D, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000143785,  0.000112922
2017-03-22 09:15:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119393,  0.000029078,  0.000112922,  0.000152899, 668.031791992, S, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000152899,  0.000112922
2017-03-22 09:15:39.230690, slv, 42010afffe8a0002(unknown)/1,  0.000119626,  0.000029078,  0.000127657,  0.000152899, 697.109791992, D, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000152899,  0.000127657
2017-03-22 09:15:39.841674, slv, 42010afffe8a0002(unknown)/1,  0.000119900,  0.000029078,  0.000115306,  0.000152899, 697.109791992, D, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000152899,  0.000115306
2017-03-22 09:15:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119900,  0.000008067,  0.000115306,  0.000102528, 697.109791992, S, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000102528,  0.000115306
2017-03-22 09:15:39.985011, slv, 42010afffe8a0002(unknown)/1,  0.000119908,  0.000008067,  0.000110969,  0.000102528, 705.176791992, D, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000102528,  0.000110969
2017-03-22 09:15:40.418129, slv, 42010afffe8a0002(unknown)/1,  0.000119855,  0.000008067,  0.000149927,  0.000102528, 705.176791992, D, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000102528,  0.000149927
2017-03-22 09:15:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119855, -0.000008462,  0.000149927,  0.000120303, 705.176791992, S, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000120303,  0.000149927
2017-03-22 09:15:40.941328, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000008462,  0.000115963,  0.000120303, 696.714791992, D, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000120303,  0.000115963
2017-03-22 09:15:41.467585, slv, 42010afffe8a0002(unknown)/1,  0.000119826, -0.000008462,  0.000106240,  0.000120303, 696.714791992, D, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000120303,  0.000106240
2017-03-22 09:15:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119826,  0.000016339,  0.000106240,  0.000152056, 696.714791992, S, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000152056,  0.000106240
2017-03-22 09:15:42.908606, slv, 42010afffe8a0002(unknown)/1,  0.000119826,  0.000039598,  0.000106240,  0.000166793, 713.053791992, S, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000166793,  0.000106240
2017-03-22 09:15:43.117360, slv, 42010afffe8a0002(unknown)/1,  0.000119972,  0.000039598,  0.000123468,  0.000166793, 752.651791992, D, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000166793,  0.000123468
2017-03-22 09:15:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119972,  0.000047870,  0.000123468,  0.000168747, 752.651791992, S, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000168747,  0.000123468
2017-03-22 09:15:44.190304, slv, 42010afffe8a0002(unknown)/1,  0.000120374,  0.000047870,  0.000123912,  0.000168747, 800.521791992, D, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000168747,  0.000123912
2017-03-22 09:15:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120374,  0.000031065,  0.000123912,  0.000133731, 800.521791992, S, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000133731,  0.000123912
2017-03-22 09:15:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120374,  0.000014944,  0.000123912,  0.000136906, 831.586791992, S, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000136906,  0.000123912
2017-03-22 09:15:46.021137, slv, 42010afffe8a0002(unknown)/1,  0.000120710,  0.000014944,  0.000138002,  0.000136906, 846.530791992, D, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000136906,  0.000138002
2017-03-22 09:15:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120710,  0.000002784,  0.000138002,  0.000109746, 846.530791992, S, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000109746,  0.000138002
2017-03-22 09:15:47.908365, slv, 42010afffe8a0002(unknown)/1,  0.000120710, -0.000003351,  0.000138002,  0.000124972, 849.314791992, S, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000124972,  0.000138002
2017-03-22 09:15:47.929727, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000003351,  0.000148820,  0.000124972, 845.963791992, D, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000124972,  0.000148820
2017-03-22 09:15:48.724360, slv, 42010afffe8a0002(unknown)/1,  0.000121230, -0.000003351,  0.000152551,  0.000124972, 845.963791992, D, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000124972,  0.000152551
2017-03-22 09:15:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121230,  0.000007613,  0.000152551,  0.000132195, 845.963791992, S, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000132195,  0.000152551
2017-03-22 09:15:49.683878, slv, 42010afffe8a0002(unknown)/1,  0.000121579,  0.000007613,  0.000164646,  0.000132195, 853.576791992, D, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000132195,  0.000164646
2017-03-22 09:15:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121579,  0.000003174,  0.000164646,  0.000116962, 853.576791992, S, 0.000121376, 1236, 0.000002301, 12800, 488, 28,  0.000116962,  0.000164646
2017-03-22 09:15:50.907315, slv, 42010afffe8a0002(unknown)/1,  0.000121579, -0.000026238,  0.000164646,  0.000073719, 856.750791992, S, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000073719,  0.000164646
2017-03-22 09:15:51.265272, slv, 42010afffe8a0002(unknown)/1,  0.000121619, -0.000026238,  0.000126120,  0.000073719, 830.512791992, D, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000073719,  0.000126120
2017-03-22 09:15:51.575262, slv, 42010afffe8a0002(unknown)/1,  0.000121382, -0.000026238,  0.000152157,  0.000073719, 830.512791992, D, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000073719,  0.000152157
2017-03-22 09:15:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121382, -0.000028926,  0.000152157,  0.000111390, 830.512791992, S, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000111390,  0.000152157
2017-03-22 09:15:52.908464, slv, 42010afffe8a0002(unknown)/1,  0.000121382, -0.000011729,  0.000152157,  0.000107916, 801.586791992, S, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000107916,  0.000152157
2017-03-22 09:15:53.313046, slv, 42010afffe8a0002(unknown)/1,  0.000121217, -0.000011729,  0.000109500,  0.000107916, 789.857791992, D, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000107916,  0.000109500
2017-03-22 09:15:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121217, -0.000008108,  0.000109500,  0.000118466, 789.857791992, S, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000118466,  0.000109500
2017-03-22 09:15:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121217, -0.000014383,  0.000109500,  0.000095200, 781.749791992, S, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000095200,  0.000109500
2017-03-22 09:15:54.951969, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000014383,  0.000116856,  0.000095200, 767.366791992, D, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000095200,  0.000116856
2017-03-22 09:15:55.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000025104,  0.000116856,  0.000096808, 767.366791992, S, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000096808,  0.000116856
2017-03-22 09:15:56.692234, slv, 42010afffe8a0002(unknown)/1,  0.000120804, -0.000025104,  0.000124699,  0.000096808, 742.262791992, D, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000096808,  0.000124699
2017-03-22 09:15:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120804, -0.000002514,  0.000124699,  0.000139968, 742.262791992, S, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000139968,  0.000124699
2017-03-22 09:15:57.560851, slv, 42010afffe8a0002(unknown)/1,  0.000120889, -0.000002514,  0.000143450,  0.000139968, 739.748791992, D, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000139968,  0.000143450
2017-03-22 09:15:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120889,  0.000007691,  0.000143450,  0.000117106, 739.748791992, S, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000117106,  0.000143450
2017-03-22 09:15:58.907304, slv, 42010afffe8a0002(unknown)/1,  0.000120889, -0.000030926,  0.000143450,  0.000062819, 747.439791992, S, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000062819,  0.000143450
2017-03-22 09:15:59.245111, slv, 42010afffe8a0002(unknown)/1,  0.000120777, -0.000030926,  0.000108610,  0.000062819, 716.513791992, D, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000062819,  0.000108610
2017-03-22 09:15:59.676643, slv, 42010afffe8a0002(unknown)/1,  0.000120305, -0.000030926,  0.000127942,  0.000062819, 716.513791992, D, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000062819,  0.000127942
2017-03-22 09:15:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120305, -0.000035076,  0.000127942,  0.000108223, 716.513791992, S, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000108223,  0.000127942
2017-03-22 09:16:00.134670, slv, 42010afffe8a0002(unknown)/1,  0.000120074, -0.000035076,  0.000123027,  0.000108223, 681.437791992, D, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000108223,  0.000123027
2017-03-22 09:16:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120074, -0.000015142,  0.000123027,  0.000101872, 681.437791992, S, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000101872,  0.000123027
2017-03-22 09:16:01.540083, slv, 42010afffe8a0002(unknown)/1,  0.000119987, -0.000015142,  0.000124854,  0.000101872, 666.295791992, D, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000101872,  0.000124854
2017-03-22 09:16:01.652751, slv, 42010afffe8a0002(unknown)/1,  0.000119993, -0.000015142,  0.000152902,  0.000101872, 666.295791992, D, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000101872,  0.000152902
2017-03-22 09:16:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119993,  0.000003778,  0.000152902,  0.000145752, 666.295791992, S, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000145752,  0.000152902
2017-03-22 09:16:02.092913, slv, 42010afffe8a0002(unknown)/1,  0.000120391,  0.000003778,  0.000181253,  0.000145752, 670.073791992, D, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000145752,  0.000181253
2017-03-22 09:16:02.819604, slv, 42010afffe8a0002(unknown)/1,  0.000120859,  0.000003778,  0.000128558,  0.000145752, 670.073791992, D, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000145752,  0.000128558
2017-03-22 09:16:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120859,  0.000011456,  0.000128558,  0.000118013, 670.073791992, S, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000118013,  0.000128558
2017-03-22 09:16:03.697644, slv, 42010afffe8a0002(unknown)/1,  0.000121110,  0.000011456,  0.000155397,  0.000118013, 681.529791992, D, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000118013,  0.000155397
2017-03-22 09:16:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121110,  0.000003746,  0.000155397,  0.000131448, 681.529791992, S, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000131448,  0.000155397
2017-03-22 09:16:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121110, -0.000012043,  0.000155397,  0.000086686, 685.275791992, S, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000086686,  0.000155397
2017-03-22 09:16:04.951452, slv, 42010afffe8a0002(unknown)/1,  0.000121145, -0.000012043,  0.000133279,  0.000086686, 673.232791992, D, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000086686,  0.000133279
2017-03-22 09:16:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121145, -0.000011750,  0.000133279,  0.000132070, 673.232791992, S, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000132070,  0.000133279
2017-03-22 09:16:06.486180, slv, 42010afffe8a0002(unknown)/1,  0.000121009, -0.000011750,  0.000097811,  0.000132070, 661.482791992, D, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000132070,  0.000097811
2017-03-22 09:16:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121009,  0.000007923,  0.000097811,  0.000125932, 661.482791992, S, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000125932,  0.000097811
2017-03-22 09:16:07.242178, slv, 42010afffe8a0002(unknown)/1,  0.000121317,  0.000007923,  0.000207148,  0.000125932, 669.405791992, D, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000125932,  0.000207148
2017-03-22 09:16:07.655698, slv, 42010afffe8a0002(unknown)/1,  0.000121715,  0.000007923,  0.000128240,  0.000125932, 669.405791992, D, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000125932,  0.000128240
2017-03-22 09:16:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121715, -0.000003131,  0.000128240,  0.000110530, 669.405791992, S, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000110530,  0.000128240
2017-03-22 09:16:08.818718, slv, 42010afffe8a0002(unknown)/1,  0.000121663, -0.000003131,  0.000108737,  0.000110530, 666.274791992, D, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000110530,  0.000108737
2017-03-22 09:16:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121663, -0.000009812,  0.000108737,  0.000113223, 666.274791992, S, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000113223,  0.000108737
2017-03-22 09:16:09.908437, slv, 42010afffe8a0002(unknown)/1,  0.000121663, -0.000000639,  0.000108737,  0.000128826, 656.462791992, S, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000128826,  0.000108737
2017-03-22 09:16:10.300490, slv, 42010afffe8a0002(unknown)/1,  0.000121680, -0.000000639,  0.000142803,  0.000128826, 655.823791992, D, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000128826,  0.000142803
2017-03-22 09:16:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121680,  0.000029442,  0.000142803,  0.000173402, 655.823791992, S, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000173402,  0.000142803
2017-03-22 09:16:11.324958, slv, 42010afffe8a0002(unknown)/1,  0.000122177,  0.000029442,  0.000168920,  0.000173402, 685.265791992, D, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000173402,  0.000168920
2017-03-22 09:16:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122177,  0.000025465,  0.000168920,  0.000121385, 685.265791992, S, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000121385,  0.000168920
2017-03-22 09:16:12.631220, slv, 42010afffe8a0002(unknown)/1,  0.000122565,  0.000025465,  0.000124216,  0.000121385, 710.730791992, D, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000121385,  0.000124216
2017-03-22 09:16:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122565,  0.000000879,  0.000124216,  0.000125116, 710.730791992, S, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000125116,  0.000124216
2017-03-22 09:16:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122565,  0.000002099,  0.000124216,  0.000124213, 711.609791992, S, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000124213,  0.000124216
2017-03-22 09:16:14.545941, slv, 42010afffe8a0002(unknown)/1,  0.000122555,  0.000002099,  0.000117886,  0.000124213, 713.708791992, D, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000124213,  0.000117886
2017-03-22 09:16:14.908388, slv, 42010afffe8a0002(unknown)/1,  0.000122555, -0.000015507,  0.000117886,  0.000089892, 713.708791992, S, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000089892,  0.000117886
2017-03-22 09:16:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122555, -0.000002428,  0.000117886,  0.000150361, 698.201791992, S, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000150361,  0.000117886
2017-03-22 09:16:16.093566, slv, 42010afffe8a0002(unknown)/1,  0.000122819, -0.000002428,  0.000165271,  0.000150361, 695.773791992, D, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000150361,  0.000165271
2017-03-22 09:16:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122819,  0.000002403,  0.000165271,  0.000099819, 695.773791992, S, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000099819,  0.000165271
2017-03-22 09:16:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122819,  0.000008820,  0.000165271,  0.000163459, 698.176791992, S, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000163459,  0.000165271
2017-03-22 09:16:17.925927, slv, 42010afffe8a0002(unknown)/1,  0.000123177,  0.000008820,  0.000103902,  0.000163459, 706.996791992, D, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000163459,  0.000103902
2017-03-22 09:16:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123177,  0.000004357,  0.000103902,  0.000091250, 706.996791992, S, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000091250,  0.000103902
2017-03-22 09:16:19.490338, slv, 42010afffe8a0002(unknown)/1,  0.000123178,  0.000004357,  0.000134317,  0.000091250, 711.353791992, D, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000091250,  0.000134317
2017-03-22 09:16:19.908383, slv, 42010afffe8a0002(unknown)/1,  0.000123178, -0.000016990,  0.000134317,  0.000121124, 711.353791992, S, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000121124,  0.000134317
2017-03-22 09:16:20.110728, slv, 42010afffe8a0002(unknown)/1,  0.000123195, -0.000016990,  0.000150499,  0.000121124, 694.363791992, D, 0.000119326, 1109, 0.000011054, 18273, 638, 139,  0.000121124,  0.000150499
2017-03-22 09:16:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123195,  0.000008704,  0.000150499,  0.000142657, 694.363791992, S, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000142657,  0.000150499
2017-03-22 09:16:21.773866, slv, 42010afffe8a0002(unknown)/1,  0.000123409,  0.000008704,  0.000133243,  0.000142657, 703.067791992, D, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000142657,  0.000133243
2017-03-22 09:16:21.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123409, -0.000001661,  0.000133243,  0.000100624, 703.067791992, S, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000100624,  0.000133243
2017-03-22 09:16:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123409, -0.000017682,  0.000133243,  0.000110829, 701.406791992, S, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000110829,  0.000133243
2017-03-22 09:16:23.246639, slv, 42010afffe8a0002(unknown)/1,  0.000123530, -0.000017682,  0.000137887,  0.000110829, 683.724791992, D, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000110829,  0.000137887
2017-03-22 09:16:23.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123530, -0.000016917,  0.000137887,  0.000102275, 683.724791992, S, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000102275,  0.000137887
2017-03-22 09:16:24.661652, slv, 42010afffe8a0002(unknown)/1,  0.000123660, -0.000016917,  0.000176423,  0.000102275, 666.807791992, D, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000102275,  0.000176423
2017-03-22 09:16:24.908266, slv, 42010afffe8a0002(unknown)/1,  0.000123660, -0.000028460,  0.000176423,  0.000087993, 666.807791992, S, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000087993,  0.000176423
2017-03-22 09:16:25.284158, slv, 42010afffe8a0002(unknown)/1,  0.000123745, -0.000028460,  0.000149761,  0.000087993, 638.347791992, D, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000087993,  0.000149761
2017-03-22 09:16:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123745, -0.000002599,  0.000149761,  0.000154214, 638.347791992, S, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000154214,  0.000149761
2017-03-22 09:16:26.338371, slv, 42010afffe8a0002(unknown)/1,  0.000124053, -0.000002599,  0.000181939,  0.000154214, 635.748791992, D, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000154214,  0.000181939
2017-03-22 09:16:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124053,  0.000022510,  0.000181939,  0.000138605, 635.748791992, S, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000138605,  0.000181939
2017-03-22 09:16:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124053,  0.000012870,  0.000181939,  0.000135242, 658.258791992, S, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000135242,  0.000181939
2017-03-22 09:16:28.063111, slv, 42010afffe8a0002(unknown)/1,  0.000124647,  0.000012870,  0.000176776,  0.000135242, 671.128791992, D, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000135242,  0.000176776
2017-03-22 09:16:28.423200, slv, 42010afffe8a0002(unknown)/1,  0.000124814,  0.000012870,  0.000094085,  0.000135242, 671.128791992, D, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000135242,  0.000094085
2017-03-22 09:16:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124814, -0.000000028,  0.000094085,  0.000113569, 671.128791992, S, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000113569,  0.000094085
2017-03-22 09:16:29.116257, slv, 42010afffe8a0002(unknown)/1,  0.000124793, -0.000000028,  0.000150980,  0.000113569, 671.100791992, D, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000113569,  0.000150980
2017-03-22 09:16:29.908385, slv, 42010afffe8a0002(unknown)/1,  0.000124793,  0.000000983,  0.000150980,  0.000138003, 671.100791992, S, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000138003,  0.000150980
2017-03-22 09:16:30.581246, slv, 42010afffe8a0002(unknown)/1,  0.000125121,  0.000000983,  0.000180607,  0.000138003, 672.083791992, D, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000138003,  0.000180607
2017-03-22 09:16:30.907295, slv, 42010afffe8a0002(unknown)/1,  0.000125121, -0.000021972,  0.000180607,  0.000067967, 672.083791992, S, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000067967,  0.000180607
2017-03-22 09:16:31.810001, slv, 42010afffe8a0002(unknown)/1,  0.000125452, -0.000021972,  0.000198709,  0.000067967, 650.111791992, D, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000067967,  0.000198709
2017-03-22 09:16:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125452, -0.000030418,  0.000198709,  0.000121769, 650.111791992, S, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000121769,  0.000198709
2017-03-22 09:16:32.187049, slv, 42010afffe8a0002(unknown)/1,  0.000125551, -0.000030418,  0.000138733,  0.000121769, 619.693791992, D, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000121769,  0.000138733
2017-03-22 09:16:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125551,  0.000006025,  0.000138733,  0.000141283, 619.693791992, S, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000141283,  0.000138733
2017-03-22 09:16:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125551,  0.000024525,  0.000138733,  0.000158870, 625.718791992, S, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000158870,  0.000138733
2017-03-22 09:16:34.083332, slv, 42010afffe8a0002(unknown)/1,  0.000125878,  0.000024525,  0.000166433,  0.000158870, 650.243791992, D, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000158870,  0.000166433
2017-03-22 09:16:34.908422, slv, 42010afffe8a0002(unknown)/1,  0.000125878,  0.000014072,  0.000166433,  0.000120704, 650.243791992, S, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000120704,  0.000166433
2017-03-22 09:16:35.770015, slv, 42010afffe8a0002(unknown)/1,  0.000126211,  0.000014072,  0.000142768,  0.000120704, 664.315791992, D, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000120704,  0.000142768
2017-03-22 09:16:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000126211, -0.000005225,  0.000142768,  0.000120935, 664.315791992, S, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000120935,  0.000142768
2017-03-22 09:16:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126211,  0.000005436,  0.000142768,  0.000142359, 659.090791992, S, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000142359,  0.000142768
2017-03-22 09:16:37.552343, slv, 42010afffe8a0002(unknown)/1,  0.000126278,  0.000005436,  0.000116088,  0.000142359, 664.526791992, D, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000142359,  0.000116088
2017-03-22 09:16:37.560951, slv, 42010afffe8a0002(unknown)/1,  0.000126284,  0.000005436,  0.000105847,  0.000142359, 664.526791992, D, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000142359,  0.000105847
2017-03-22 09:16:37.687738, slv, 42010afffe8a0002(unknown)/1,  0.000126216,  0.000005436,  0.000097222,  0.000142359, 664.526791992, D, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000142359,  0.000097222
2017-03-22 09:16:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126216,  0.000003997,  0.000097222,  0.000118061, 664.526791992, S, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000118061,  0.000097222
2017-03-22 09:16:38.196717, slv, 42010afffe8a0002(unknown)/1,  0.000126051,  0.000003997,  0.000104944,  0.000118061, 668.523791992, D, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000118061,  0.000104944
2017-03-22 09:16:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126051, -0.000006465,  0.000104944,  0.000121275, 668.523791992, S, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000121275,  0.000104944
2017-03-22 09:16:39.083419, slv, 42010afffe8a0002(unknown)/1,  0.000126066, -0.000006465,  0.000163874,  0.000121275, 662.058791992, D, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000121275,  0.000163874
2017-03-22 09:16:39.908399, slv, 42010afffe8a0002(unknown)/1,  0.000126066,  0.000000892,  0.000163874,  0.000132626, 662.058791992, S, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000132626,  0.000163874
2017-03-22 09:16:40.463850, slv, 42010afffe8a0002(unknown)/1,  0.000126267,  0.000000892,  0.000137854,  0.000132626, 662.950791992, D, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000132626,  0.000137854
2017-03-22 09:16:40.507451, slv, 42010afffe8a0002(unknown)/1,  0.000126284,  0.000000892,  0.000106335,  0.000132626, 662.950791992, D, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000132626,  0.000106335
2017-03-22 09:16:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126284, -0.000011312,  0.000106335,  0.000097099, 662.950791992, S, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000097099,  0.000106335
2017-03-22 09:16:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126284,  0.000000621,  0.000106335,  0.000156710, 651.638791992, S, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000156710,  0.000106335
2017-03-22 09:16:42.149783, slv, 42010afffe8a0002(unknown)/1,  0.000126305,  0.000000621,  0.000114778,  0.000156710, 652.259791992, D, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000156710,  0.000114778
2017-03-22 09:16:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126305,  0.000008475,  0.000114778,  0.000112829, 652.259791992, S, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000112829,  0.000114778
2017-03-22 09:16:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126305, -0.000000587,  0.000114778,  0.000138607, 660.734791992, S, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000138607,  0.000114778
2017-03-22 09:16:43.943688, slv, 42010afffe8a0002(unknown)/1,  0.000126463, -0.000000587,  0.000135643,  0.000138607, 660.147791992, D, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000138607,  0.000135643
2017-03-22 09:16:44.908460, slv, 42010afffe8a0002(unknown)/1,  0.000126463, -0.000008710,  0.000135643,  0.000096741, 660.147791992, S, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000096741,  0.000135643
2017-03-22 09:16:45.150299, slv, 42010afffe8a0002(unknown)/1,  0.000126467, -0.000008710,  0.000135868,  0.000096741, 651.437791992, D, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000096741,  0.000135868
2017-03-22 09:16:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126467, -0.000022245,  0.000135868,  0.000111698, 651.437791992, S, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000111698,  0.000135868
2017-03-22 09:16:46.274297, slv, 42010afffe8a0002(unknown)/1,  0.000126405, -0.000022245,  0.000145630,  0.000111698, 629.192791992, D, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000111698,  0.000145630
2017-03-22 09:16:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126405, -0.000014362,  0.000145630,  0.000112448, 629.192791992, S, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000112448,  0.000145630
2017-03-22 09:16:47.092501, slv, 42010afffe8a0002(unknown)/1,  0.000126481, -0.000014362,  0.000155220,  0.000112448, 614.830791992, D, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000112448,  0.000155220
2017-03-22 09:16:47.605300, slv, 42010afffe8a0002(unknown)/1,  0.000126401, -0.000014362,  0.000105249,  0.000112448, 614.830791992, D, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000112448,  0.000105249
2017-03-22 09:16:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126401, -0.000005845,  0.000105249,  0.000128668, 614.830791992, S, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000128668,  0.000105249
2017-03-22 09:16:48.643931, slv, 42010afffe8a0002(unknown)/1,  0.000126437, -0.000005845,  0.000168471,  0.000128668, 608.985791992, D, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000128668,  0.000168471
2017-03-22 09:16:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126437, -0.000020166,  0.000168471,  0.000083838, 608.985791992, S, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000083838,  0.000168471
2017-03-22 09:16:49.009523, slv, 42010afffe8a0002(unknown)/1,  0.000126343, -0.000020166,  0.000100607,  0.000083838, 588.819791992, D, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000083838,  0.000100607
2017-03-22 09:16:49.354824, slv, 42010afffe8a0002(unknown)/1,  0.000126056, -0.000020166,  0.000163704,  0.000083838, 588.819791992, D, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000083838,  0.000163704
2017-03-22 09:16:49.908632, slv, 42010afffe8a0002(unknown)/1,  0.000126056, -0.000025517,  0.000163704,  0.000117619, 588.819791992, S, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000117619,  0.000163704
2017-03-22 09:16:49.957521, slv, 42010afffe8a0002(unknown)/1,  0.000125998, -0.000025517,  0.000124322,  0.000117619, 563.302791992, D, 0.000121430, 978, -0.000005413, 15467, 710, 46,  0.000117619,  0.000124322
2017-03-22 09:16:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125998, -0.000011898,  0.000124322,  0.000110637, 563.302791992, S, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000110637,  0.000124322
2017-03-22 09:16:50.943507, slv, 42010afffe8a0002(unknown)/1,  0.000125975, -0.000011898,  0.000145645,  0.000110637, 551.404791992, D, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000110637,  0.000145645
2017-03-22 09:16:50.951528, slv, 42010afffe8a0002(unknown)/1,  0.000125833, -0.000011898,  0.000100693,  0.000110637, 551.404791992, D, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000110637,  0.000100693
2017-03-22 09:16:51.027053, slv, 42010afffe8a0002(unknown)/1,  0.000125676, -0.000011898,  0.000141134,  0.000110637, 551.404791992, D, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000110637,  0.000141134
2017-03-22 09:16:51.427921, slv, 42010afffe8a0002(unknown)/1,  0.000125745, -0.000011898,  0.000157979,  0.000110637, 551.404791992, D, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000110637,  0.000157979
2017-03-22 09:16:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125745,  0.000000523,  0.000157979,  0.000142151, 551.404791992, S, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000142151,  0.000157979
2017-03-22 09:16:52.058450, slv, 42010afffe8a0002(unknown)/1,  0.000125681,  0.000000523,  0.000075858,  0.000142151, 551.927791992, D, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000142151,  0.000075858
2017-03-22 09:16:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125681,  0.000012479,  0.000075858,  0.000134233, 551.927791992, S, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000134233,  0.000075858
2017-03-22 09:16:53.187862, slv, 42010afffe8a0002(unknown)/1,  0.000125433,  0.000012479,  0.000086949,  0.000134233, 564.406791992, D, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000134233,  0.000086949
2017-03-22 09:16:53.313341, slv, 42010afffe8a0002(unknown)/1,  0.000125326,  0.000012479,  0.000119017,  0.000134233, 564.406791992, D, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000134233,  0.000119017
2017-03-22 09:16:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125326,  0.000000152,  0.000119017,  0.000117078, 564.406791992, S, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000117078,  0.000119017
2017-03-22 09:16:54.304241, slv, 42010afffe8a0002(unknown)/1,  0.000125322,  0.000000152,  0.000130065,  0.000117078, 564.558791992, D, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000117078,  0.000130065
2017-03-22 09:16:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125322, -0.000002635,  0.000130065,  0.000128300, 564.558791992, S, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000128300,  0.000130065
2017-03-22 09:16:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125322,  0.000037268,  0.000130065,  0.000196880, 561.923791992, S, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000196880,  0.000130065
2017-03-22 09:16:56.126460, slv, 42010afffe8a0002(unknown)/1,  0.000125666,  0.000037268,  0.000145364,  0.000196880, 599.191791992, D, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000196880,  0.000145364
2017-03-22 09:16:56.907320, slv, 42010afffe8a0002(unknown)/1,  0.000125666,  0.000011301,  0.000145364,  0.000076710, 599.191791992, S, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000076710,  0.000145364
2017-03-22 09:16:57.716703, slv, 42010afffe8a0002(unknown)/1,  0.000125978,  0.000011301,  0.000163488,  0.000076710, 610.492791992, D, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000076710,  0.000163488
2017-03-22 09:16:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125978, -0.000023333,  0.000163488,  0.000128269, 610.492791992, S, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000128269,  0.000163488
2017-03-22 09:16:57.936123, slv, 42010afffe8a0002(unknown)/1,  0.000125862, -0.000023333,  0.000105703,  0.000128269, 587.159791992, D, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000128269,  0.000105703
2017-03-22 09:16:58.135224, slv, 42010afffe8a0002(unknown)/1,  0.000125708, -0.000023333,  0.000101795,  0.000128269, 587.159791992, D, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000128269,  0.000101795
2017-03-22 09:16:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000125708, -0.000016835,  0.000101795,  0.000089747, 587.159791992, S, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000089747,  0.000101795
2017-03-22 09:16:59.621677, slv, 42010afffe8a0002(unknown)/1,  0.000125637, -0.000016835,  0.000164786,  0.000089747, 570.324791992, D, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000089747,  0.000164786
2017-03-22 09:16:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125637, -0.000021473,  0.000164786,  0.000118651, 570.324791992, S, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000118651,  0.000164786
2017-03-22 09:17:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125637, -0.000003924,  0.000164786,  0.000124775, 548.851791992, S, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000124775,  0.000164786
2017-03-22 09:17:01.527673, slv, 42010afffe8a0002(unknown)/1,  0.000125634, -0.000003924,  0.000122388,  0.000124775, 544.927791992, D, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000124775,  0.000122388
2017-03-22 09:17:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125634,  0.000010466,  0.000122388,  0.000147429, 544.927791992, S, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000147429,  0.000122388
2017-03-22 09:17:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125634,  0.000022997,  0.000122388,  0.000149835, 555.393791992, S, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000149835,  0.000122388
2017-03-22 09:17:03.508992, slv, 42010afffe8a0002(unknown)/1,  0.000125648,  0.000022997,  0.000109130,  0.000149835, 578.390791992, D, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000149835,  0.000109130
2017-03-22 09:17:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125648,  0.000020000,  0.000109130,  0.000141449, 578.390791992, S, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000141449,  0.000109130
2017-03-22 09:17:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125648,  0.000008565,  0.000109130,  0.000126979, 598.390791992, S, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000126979,  0.000109130
2017-03-22 09:17:05.004015, slv, 42010afffe8a0002(unknown)/1,  0.000125760,  0.000008565,  0.000145411,  0.000126979, 606.955791992, D, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000126979,  0.000145411
2017-03-22 09:17:05.036663, slv, 42010afffe8a0002(unknown)/1,  0.000125955,  0.000008565,  0.000153661,  0.000126979, 606.955791992, D, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000126979,  0.000153661
2017-03-22 09:17:05.526862, slv, 42010afffe8a0002(unknown)/1,  0.000126004,  0.000008565,  0.000108722,  0.000126979, 606.955791992, D, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000126979,  0.000108722
2017-03-22 09:17:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126004,  0.000001413,  0.000108722,  0.000127501, 606.955791992, S, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000127501,  0.000108722
2017-03-22 09:17:05.908120, slv, 42010afffe8a0002(unknown)/1,  0.000125710,  0.000001413,  0.000065548,  0.000127501, 608.368791992, D, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000127501,  0.000065548
2017-03-22 09:17:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125710, -0.000011637,  0.000065548,  0.000100940, 608.368791992, S, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000100940,  0.000065548
2017-03-22 09:17:07.321110, slv, 42010afffe8a0002(unknown)/1,  0.000125401, -0.000011637,  0.000129730,  0.000100940, 596.731791992, D, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000100940,  0.000129730
2017-03-22 09:17:07.854940, slv, 42010afffe8a0002(unknown)/1,  0.000125159, -0.000011637,  0.000108168,  0.000100940, 596.731791992, D, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000100940,  0.000108168
2017-03-22 09:17:07.878543, slv, 42010afffe8a0002(unknown)/1,  0.000124927, -0.000011637,  0.000131238,  0.000100940, 596.731791992, D, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000100940,  0.000131238
2017-03-22 09:17:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124927, -0.000013361,  0.000131238,  0.000122974, 596.731791992, S, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000122974,  0.000131238
2017-03-22 09:17:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124927,  0.000013458,  0.000131238,  0.000153795, 583.370791992, S, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000153795,  0.000131238
2017-03-22 09:17:09.085330, slv, 42010afffe8a0002(unknown)/1,  0.000124979,  0.000013458,  0.000127037,  0.000153795, 596.828791992, D, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000153795,  0.000127037
2017-03-22 09:17:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124979,  0.000025818,  0.000127037,  0.000147747, 596.828791992, S, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000147747,  0.000127037
2017-03-22 09:17:10.825678, slv, 42010afffe8a0002(unknown)/1,  0.000125247,  0.000025818,  0.000139940,  0.000147747, 622.646791992, D, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000147747,  0.000139940
2017-03-22 09:17:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125247, -0.000005033,  0.000139940,  0.000092412, 622.646791992, S, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000092412,  0.000139940
2017-03-22 09:17:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125247, -0.000004416,  0.000139940,  0.000149249, 617.613791992, S, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000149249,  0.000139940
2017-03-22 09:17:11.973119, slv, 42010afffe8a0002(unknown)/1,  0.000125483, -0.000004416,  0.000124439,  0.000149249, 613.197791992, D, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000149249,  0.000124439
2017-03-22 09:17:11.997807, slv, 42010afffe8a0002(unknown)/1,  0.000125554, -0.000004416,  0.000097155,  0.000149249, 613.197791992, D, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000149249,  0.000097155
2017-03-22 09:17:12.250975, slv, 42010afffe8a0002(unknown)/1,  0.000125623, -0.000004416,  0.000124246,  0.000149249, 613.197791992, D, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000149249,  0.000124246
2017-03-22 09:17:12.436826, slv, 42010afffe8a0002(unknown)/1,  0.000125819, -0.000004416,  0.000129933,  0.000149249, 613.197791992, D, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000149249,  0.000129933
2017-03-22 09:17:12.827214, slv, 42010afffe8a0002(unknown)/1,  0.000126128, -0.000004416,  0.000153868,  0.000149249, 613.197791992, D, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000149249,  0.000153868
2017-03-22 09:17:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126128,  0.000012686,  0.000153868,  0.000127499, 613.197791992, S, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000127499,  0.000153868
2017-03-22 09:17:13.425462, slv, 42010afffe8a0002(unknown)/1,  0.000126474,  0.000012686,  0.000162440,  0.000127499, 625.883791992, D, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000127499,  0.000162440
2017-03-22 09:17:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126474,  0.000006070,  0.000162440,  0.000137245, 625.883791992, S, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000137245,  0.000162440
2017-03-22 09:17:14.213919, slv, 42010afffe8a0002(unknown)/1,  0.000126595,  0.000006070,  0.000109757,  0.000137245, 631.953791992, D, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000137245,  0.000109757
2017-03-22 09:17:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126595,  0.000024987,  0.000109757,  0.000165799, 631.953791992, S, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000165799,  0.000109757
2017-03-22 09:17:15.590173, slv, 42010afffe8a0002(unknown)/1,  0.000126914,  0.000024987,  0.000175202,  0.000165799, 656.940791992, D, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000165799,  0.000175202
2017-03-22 09:17:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126914,  0.000016233,  0.000175202,  0.000120175, 656.940791992, S, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000120175,  0.000175202
2017-03-22 09:17:16.196417, slv, 42010afffe8a0002(unknown)/1,  0.000127354,  0.000016233,  0.000159123,  0.000120175, 673.173791992, D, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000120175,  0.000159123
2017-03-22 09:17:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127354, -0.000005522,  0.000159123,  0.000123048, 673.173791992, S, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000123048,  0.000159123
2017-03-22 09:17:17.060306, slv, 42010afffe8a0002(unknown)/1,  0.000127438, -0.000005522,  0.000128567,  0.000123048, 667.651791992, D, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000123048,  0.000128567
2017-03-22 09:17:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127438,  0.000012329,  0.000128567,  0.000156402, 667.651791992, S, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000156402,  0.000128567
2017-03-22 09:17:18.837089, slv, 42010afffe8a0002(unknown)/1,  0.000127562,  0.000012329,  0.000133548,  0.000156402, 679.980791992, D, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000156402,  0.000133548
2017-03-22 09:17:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127562,  0.000007456,  0.000133548,  0.000113509, 679.980791992, S, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000113509,  0.000133548
2017-03-22 09:17:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127562, -0.000012104,  0.000133548,  0.000117406, 687.436791992, S, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000117406,  0.000133548
2017-03-22 09:17:20.073926, slv, 42010afffe8a0002(unknown)/1,  0.000127769, -0.000012104,  0.000155946,  0.000117406, 675.332791992, D, 0.000125589, 1015, -0.000004369, 14412, 650, 30,  0.000117406,  0.000155946
2017-03-22 09:17:20.907322, slv, 42010afffe8a0002(unknown)/1,  0.000127769, -0.000030716,  0.000155946,  0.000076492, 675.332791992, S, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000076492,  0.000155946
2017-03-22 09:17:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127769, -0.000011650,  0.000155946,  0.000155745, 644.616791992, S, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000155745,  0.000155946
2017-03-22 09:17:22.067157, slv, 42010afffe8a0002(unknown)/1,  0.000128040, -0.000011650,  0.000151296,  0.000155745, 632.966791992, D, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000155745,  0.000151296
2017-03-22 09:17:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128040,  0.000007997,  0.000151296,  0.000116058, 632.966791992, S, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000116058,  0.000151296
2017-03-22 09:17:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128040, -0.000011586,  0.000151296,  0.000116849, 640.963791992, S, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000116849,  0.000151296
2017-03-22 09:17:23.969201, slv, 42010afffe8a0002(unknown)/1,  0.000128162, -0.000011586,  0.000119630,  0.000116849, 629.377791992, D, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000116849,  0.000119630
2017-03-22 09:17:24.196835, slv, 42010afffe8a0002(unknown)/1,  0.000128383, -0.000011586,  0.000215887,  0.000116849, 629.377791992, D, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000116849,  0.000215887
2017-03-22 09:17:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000128383, -0.000030581,  0.000215887,  0.000078411, 629.377791992, S, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000078411,  0.000215887
2017-03-22 09:17:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128383, -0.000029127,  0.000215887,  0.000120100, 598.796791992, S, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000120100,  0.000215887
2017-03-22 09:17:26.012058, slv, 42010afffe8a0002(unknown)/1,  0.000128647, -0.000029127,  0.000128391,  0.000120100, 569.669791992, D, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000120100,  0.000128391
2017-03-22 09:17:26.907322, slv, 42010afffe8a0002(unknown)/1,  0.000128647, -0.000029895,  0.000128391,  0.000077139, 569.669791992, S, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000077139,  0.000128391
2017-03-22 09:17:27.504206, slv, 42010afffe8a0002(unknown)/1,  0.000128361, -0.000029895,  0.000115778,  0.000077139, 539.774791992, D, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000077139,  0.000115778
2017-03-22 09:17:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128361, -0.000027603,  0.000115778,  0.000124662, 539.774791992, S, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000124662,  0.000115778
2017-03-22 09:17:27.951104, slv, 42010afffe8a0002(unknown)/1,  0.000128124, -0.000027603,  0.000135187,  0.000124662, 512.171791992, D, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000124662,  0.000135187
2017-03-22 09:17:27.965360, slv, 42010afffe8a0002(unknown)/1,  0.000127940, -0.000027603,  0.000080957,  0.000124662, 512.171791992, D, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000124662,  0.000080957
2017-03-22 09:17:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127940, -0.000004087,  0.000080957,  0.000123463, 512.171791992, S, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000123463,  0.000080957
2017-03-22 09:17:28.943802, slv, 42010afffe8a0002(unknown)/1,  0.000127547, -0.000004087,  0.000082114,  0.000123463, 508.084791992, D, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000123463,  0.000082114
2017-03-22 09:17:29.296627, slv, 42010afffe8a0002(unknown)/1,  0.000127354, -0.000004087,  0.000131817,  0.000123463, 508.084791992, D, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000123463,  0.000131817
2017-03-22 09:17:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127354, -0.000006565,  0.000131817,  0.000118700, 508.084791992, S, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000118700,  0.000131817
2017-03-22 09:17:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127354, -0.000018636,  0.000131817,  0.000098736, 501.519791992, S, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000098736,  0.000131817
2017-03-22 09:17:31.292145, slv, 42010afffe8a0002(unknown)/1,  0.000127150, -0.000018636,  0.000103283,  0.000098736, 482.883791992, D, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000098736,  0.000103283
2017-03-22 09:17:31.765436, slv, 42010afffe8a0002(unknown)/1,  0.000126830, -0.000018636,  0.000125990,  0.000098736, 482.883791992, D, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000098736,  0.000125990
2017-03-22 09:17:31.907499, slv, 42010afffe8a0002(unknown)/1,  0.000126830,  0.000054226,  0.000125990,  0.000263901, 482.883791992, S, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000263901,  0.000125990
2017-03-22 09:17:32.150799, slv, 42010afffe8a0002(unknown)/1,  0.000127387,  0.000054226,  0.000161167,  0.000263901, 537.109791992, D, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000263901,  0.000161167
2017-03-22 09:17:32.636476, slv, 42010afffe8a0002(unknown)/1,  0.000128554,  0.000054226,  0.000119380,  0.000263901, 537.109791992, D, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000263901,  0.000119380
2017-03-22 09:17:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000128554,  0.000053752,  0.000119380,  0.000098987, 537.109791992, S, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000098987,  0.000119380
2017-03-22 09:17:33.491037, slv, 42010afffe8a0002(unknown)/1,  0.000128944,  0.000053752,  0.000131905,  0.000098987, 590.861791992, D, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000098987,  0.000131905
2017-03-22 09:17:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128944, -0.000011113,  0.000131905,  0.000136284, 590.861791992, S, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000136284,  0.000131905
2017-03-22 09:17:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000128944, -0.000010768,  0.000131905,  0.000100067, 579.748791992, S, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000100067,  0.000131905
2017-03-22 09:17:35.289107, slv, 42010afffe8a0002(unknown)/1,  0.000128588, -0.000010768,  0.000093571,  0.000100067, 568.980791992, D, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000100067,  0.000093571
2017-03-22 09:17:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128588, -0.000014029,  0.000093571,  0.000129406, 568.980791992, S, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000129406,  0.000093571
2017-03-22 09:17:36.308577, slv, 42010afffe8a0002(unknown)/1,  0.000128468, -0.000014029,  0.000160602,  0.000129406, 554.951791992, D, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000129406,  0.000160602
2017-03-22 09:17:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128468, -0.000004234,  0.000160602,  0.000119182, 554.951791992, S, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000119182,  0.000160602
2017-03-22 09:17:37.186601, slv, 42010afffe8a0002(unknown)/1,  0.000128586, -0.000004234,  0.000134790,  0.000119182, 550.717791992, D, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000119182,  0.000134790
2017-03-22 09:17:37.908548, slv, 42010afffe8a0002(unknown)/1,  0.000128586,  0.000037396,  0.000134790,  0.000212664, 550.717791992, S, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000212664,  0.000134790
2017-03-22 09:17:38.191299, slv, 42010afffe8a0002(unknown)/1,  0.000128909,  0.000037396,  0.000130388,  0.000212664, 588.113791992, D, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000212664,  0.000130388
2017-03-22 09:17:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128909,  0.000037205,  0.000130388,  0.000119240, 588.113791992, S, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000119240,  0.000130388
2017-03-22 09:17:38.950944, slv, 42010afffe8a0002(unknown)/1,  0.000129306,  0.000037205,  0.000154886,  0.000119240, 625.318791992, D, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000119240,  0.000154886
2017-03-22 09:17:38.976241, slv, 42010afffe8a0002(unknown)/1,  0.000129268,  0.000037205,  0.000114196,  0.000119240, 625.318791992, D, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000119240,  0.000114196
2017-03-22 09:17:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129268,  0.000007625,  0.000114196,  0.000154187, 625.318791992, S, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000154187,  0.000114196
2017-03-22 09:17:40.005682, slv, 42010afffe8a0002(unknown)/1,  0.000129222,  0.000007625,  0.000117560,  0.000154187, 632.943791992, D, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000154187,  0.000117560
2017-03-22 09:17:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129222,  0.000015209,  0.000117560,  0.000134722, 632.943791992, S, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000134722,  0.000117560
2017-03-22 09:17:41.018239, slv, 42010afffe8a0002(unknown)/1,  0.000129233,  0.000015209,  0.000113253,  0.000134722, 648.152791992, D, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000134722,  0.000113253
2017-03-22 09:17:41.229526, slv, 42010afffe8a0002(unknown)/1,  0.000129398,  0.000015209,  0.000176518,  0.000134722, 648.152791992, D, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000134722,  0.000176518
2017-03-22 09:17:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000129398, -0.000002003,  0.000176518,  0.000119891, 648.152791992, S, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000119891,  0.000176518
2017-03-22 09:17:42.649039, slv, 42010afffe8a0002(unknown)/1,  0.000129611, -0.000002003,  0.000141039,  0.000119891, 646.149791992, D, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000119891,  0.000141039
2017-03-22 09:17:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000129611, -0.000020790,  0.000141039,  0.000097536, 646.149791992, S, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000097536,  0.000141039
2017-03-22 09:17:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129611,  0.000006840,  0.000141039,  0.000175365, 625.359791992, S, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000175365,  0.000141039
2017-03-22 09:17:44.259848, slv, 42010afffe8a0002(unknown)/1,  0.000130117,  0.000006840,  0.000211810,  0.000175365, 632.199791992, D, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000175365,  0.000211810
2017-03-22 09:17:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000130117,  0.000011250,  0.000211810,  0.000106863, 632.199791992, S, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000106863,  0.000211810
2017-03-22 09:17:45.259421, slv, 42010afffe8a0002(unknown)/1,  0.000130495,  0.000011250,  0.000123109,  0.000106863, 643.449791992, D, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000106863,  0.000123109
2017-03-22 09:17:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000130495, -0.000020857,  0.000123109,  0.000112034, 643.449791992, S, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000112034,  0.000123109
2017-03-22 09:17:46.055000, slv, 42010afffe8a0002(unknown)/1,  0.000130341, -0.000020857,  0.000140628,  0.000112034, 622.592791992, D, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000112034,  0.000140628
2017-03-22 09:17:46.271860, slv, 42010afffe8a0002(unknown)/1,  0.000130364, -0.000020857,  0.000162538,  0.000112034, 622.592791992, D, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000112034,  0.000162538
2017-03-22 09:17:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000130364, -0.000018601,  0.000162538,  0.000111621, 622.592791992, S, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000111621,  0.000162538
2017-03-22 09:17:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130364, -0.000015083,  0.000162538,  0.000118939, 603.991791992, S, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000118939,  0.000162538
2017-03-22 09:17:48.135341, slv, 42010afffe8a0002(unknown)/1,  0.000130434, -0.000015083,  0.000145758,  0.000118939, 588.908791992, D, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000118939,  0.000145758
2017-03-22 09:17:48.707651, slv, 42010afffe8a0002(unknown)/1,  0.000130867, -0.000015083,  0.000248995,  0.000118939, 588.908791992, D, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000118939,  0.000248995
2017-03-22 09:17:48.908471, slv, 42010afffe8a0002(unknown)/1,  0.000130867, -0.000024450,  0.000248995,  0.000093390, 588.908791992, S, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000093390,  0.000248995
2017-03-22 09:17:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000130867, -0.000024288,  0.000248995,  0.000119767, 564.458791992, S, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000119767,  0.000248995
2017-03-22 09:17:50.161066, slv, 42010afffe8a0002(unknown)/1,  0.000131178, -0.000024288,  0.000115500,  0.000119767, 540.170791992, D, 0.000125916, 705, 0.000003734, 14968, 604, 43,  0.000119767,  0.000115500
2017-03-22 09:17:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000131178, -0.000007183,  0.000115500,  0.000127911, 540.170791992, S, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000127911,  0.000115500
2017-03-22 09:17:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000131178, -0.000010906,  0.000115500,  0.000112631, 532.987791992, S, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000112631,  0.000115500
2017-03-22 09:17:52.017674, slv, 42010afffe8a0002(unknown)/1,  0.000131039, -0.000010906,  0.000141174,  0.000112631, 522.081791992, D, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000112631,  0.000141174
2017-03-22 09:17:52.491847, slv, 42010afffe8a0002(unknown)/1,  0.000130847, -0.000010906,  0.000108461,  0.000112631, 522.081791992, D, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000112631,  0.000108461
2017-03-22 09:17:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130847, -0.000007667,  0.000108461,  0.000134060, 522.081791992, S, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000134060,  0.000108461
2017-03-22 09:17:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000130847, -0.000009380,  0.000108461,  0.000108875, 514.414791992, S, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000108875,  0.000108461
2017-03-22 09:17:54.172828, slv, 42010afffe8a0002(unknown)/1,  0.000130626, -0.000009380,  0.000136887,  0.000108875, 505.034791992, D, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000108875,  0.000136887
2017-03-22 09:17:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000130626, -0.000026798,  0.000136887,  0.000099002, 505.034791992, S, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000099002,  0.000136887
2017-03-22 09:17:55.844547, slv, 42010afffe8a0002(unknown)/1,  0.000130334, -0.000026798,  0.000103051,  0.000099002, 478.236791992, D, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000099002,  0.000103051
2017-03-22 09:17:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130334, -0.000022130,  0.000103051,  0.000117698, 478.236791992, S, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000117698,  0.000103051
2017-03-22 09:17:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130334, -0.000010152,  0.000103051,  0.000122665, 456.106791992, S, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000122665,  0.000103051
2017-03-22 09:17:57.810825, slv, 42010afffe8a0002(unknown)/1,  0.000129918, -0.000010152,  0.000090025,  0.000122665, 445.954791992, D, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000122665,  0.000090025
2017-03-22 09:17:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129918,  0.000001729,  0.000090025,  0.000141045, 445.954791992, S, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000141045,  0.000090025
2017-03-22 09:17:57.938568, slv, 42010afffe8a0002(unknown)/1,  0.000129746,  0.000001729,  0.000121792,  0.000141045, 447.683791992, D, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000141045,  0.000121792
2017-03-22 09:17:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129746,  0.000004787,  0.000121792,  0.000128193, 447.683791992, S, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000128193,  0.000121792
2017-03-22 09:17:59.624520, slv, 42010afffe8a0002(unknown)/1,  0.000129881,  0.000004787,  0.000162451,  0.000128193, 452.470791992, D, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000128193,  0.000162451
2017-03-22 09:17:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129881,  0.000003083,  0.000162451,  0.000137600, 452.470791992, S, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000137600,  0.000162451
2017-03-22 09:18:00.569024, slv, 42010afffe8a0002(unknown)/1,  0.000130066,  0.000003083,  0.000138643,  0.000137600, 455.553791992, D, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000137600,  0.000138643
2017-03-22 09:18:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000130066, -0.000002528,  0.000138643,  0.000117291, 455.553791992, S, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000117291,  0.000138643
2017-03-22 09:18:01.049400, slv, 42010afffe8a0002(unknown)/1,  0.000129980, -0.000002528,  0.000104700,  0.000117291, 453.025791992, D, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000117291,  0.000104700
2017-03-22 09:18:01.907341, slv, 42010afffe8a0002(unknown)/1,  0.000129980, -0.000014238,  0.000104700,  0.000114278, 453.025791992, S, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000114278,  0.000104700
2017-03-22 09:18:02.730909, slv, 42010afffe8a0002(unknown)/1,  0.000129684, -0.000014238,  0.000107816,  0.000114278, 438.787791992, D, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000114278,  0.000107816
2017-03-22 09:18:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129684, -0.000003000,  0.000107816,  0.000139386, 438.787791992, S, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000139386,  0.000107816
2017-03-22 09:18:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129684,  0.000023460,  0.000107816,  0.000166903, 435.787791992, S, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000166903,  0.000107816
2017-03-22 09:18:04.148542, slv, 42010afffe8a0002(unknown)/1,  0.000129576,  0.000023460,  0.000102067,  0.000166903, 459.247791992, D, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000166903,  0.000102067
2017-03-22 09:18:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000129576,  0.000000874,  0.000102067,  0.000094105, 459.247791992, S, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000094105,  0.000102067
2017-03-22 09:18:05.014198, slv, 42010afffe8a0002(unknown)/1,  0.000129494,  0.000000874,  0.000134315,  0.000094105, 460.121791992, D, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000094105,  0.000134315
2017-03-22 09:18:05.181192, slv, 42010afffe8a0002(unknown)/1,  0.000129063,  0.000000874,  0.000085130,  0.000094105, 460.121791992, D, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000094105,  0.000085130
2017-03-22 09:18:05.453377, slv, 42010afffe8a0002(unknown)/1,  0.000128565,  0.000000874,  0.000115531,  0.000094105, 460.121791992, D, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000094105,  0.000115531
2017-03-22 09:18:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128565, -0.000023914,  0.000115531,  0.000116207, 460.121791992, S, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000116207,  0.000115531
2017-03-22 09:18:06.117001, slv, 42010afffe8a0002(unknown)/1,  0.000128346, -0.000023914,  0.000132291,  0.000116207, 436.207791992, D, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000116207,  0.000132291
2017-03-22 09:18:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128346,  0.000003812,  0.000132291,  0.000148329, 436.207791992, S, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000148329,  0.000132291
2017-03-22 09:18:07.303251, slv, 42010afffe8a0002(unknown)/1,  0.000128310,  0.000003812,  0.000107228,  0.000148329, 440.019791992, D, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000148329,  0.000107228
2017-03-22 09:18:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128310,  0.000037023,  0.000107228,  0.000182375, 440.019791992, S, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000182375,  0.000107228
2017-03-22 09:18:08.453299, slv, 42010afffe8a0002(unknown)/1,  0.000128539,  0.000037023,  0.000133915,  0.000182375, 477.042791992, D, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000182375,  0.000133915
2017-03-22 09:18:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128539,  0.000028709,  0.000133915,  0.000131893, 477.042791992, S, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000131893,  0.000133915
2017-03-22 09:18:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128539,  0.000007655,  0.000133915,  0.000140495, 505.751791992, S, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000140495,  0.000133915
2017-03-22 09:18:10.121520, slv, 42010afffe8a0002(unknown)/1,  0.000128901,  0.000007655,  0.000149965,  0.000140495, 513.406791992, D, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000140495,  0.000149965
2017-03-22 09:18:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128901,  0.000020298,  0.000149965,  0.000157541, 513.406791992, S, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000157541,  0.000149965
2017-03-22 09:18:11.907337, slv, 42010afffe8a0002(unknown)/1,  0.000128901,  0.000003110,  0.000149965,  0.000106480, 533.704791992, S, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000106480,  0.000149965
2017-03-22 09:18:12.067472, slv, 42010afffe8a0002(unknown)/1,  0.000129168,  0.000003110,  0.000186895,  0.000106480, 536.814791992, D, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000106480,  0.000186895
2017-03-22 09:18:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000129168, -0.000022335,  0.000186895,  0.000106918, 536.814791992, S, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000106918,  0.000186895
2017-03-22 09:18:13.242641, slv, 42010afffe8a0002(unknown)/1,  0.000129169, -0.000022335,  0.000116531,  0.000106918, 514.479791992, D, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000106918,  0.000116531
2017-03-22 09:18:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129169, -0.000012216,  0.000116531,  0.000126986, 514.479791992, S, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000126986,  0.000116531
2017-03-22 09:18:13.940101, slv, 42010afffe8a0002(unknown)/1,  0.000129184, -0.000012216,  0.000170165,  0.000126986, 502.263791992, D, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000126986,  0.000170165
2017-03-22 09:18:14.898570, slv, 42010afffe8a0002(unknown)/1,  0.000129517, -0.000012216,  0.000177817,  0.000126986, 502.263791992, D, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000126986,  0.000177817
2017-03-22 09:18:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000129517, -0.000010931,  0.000177817,  0.000109836, 502.263791992, S, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000109836,  0.000177817
2017-03-22 09:18:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129517, -0.000001553,  0.000177817,  0.000146091, 491.332791992, S, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000146091,  0.000177817
2017-03-22 09:18:16.284814, slv, 42010afffe8a0002(unknown)/1,  0.000129631, -0.000001553,  0.000096238,  0.000146091, 489.779791992, D, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000146091,  0.000096238
2017-03-22 09:18:16.401699, slv, 42010afffe8a0002(unknown)/1,  0.000129684, -0.000001553,  0.000143691,  0.000146091, 489.779791992, D, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000146091,  0.000143691
2017-03-22 09:18:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129684,  0.000015760,  0.000143691,  0.000144631, 489.779791992, S, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000144631,  0.000143691
2017-03-22 09:18:16.970780, slv, 42010afffe8a0002(unknown)/1,  0.000129967,  0.000015760,  0.000156807,  0.000144631, 505.539791992, D, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000144631,  0.000156807
2017-03-22 09:18:17.356613, slv, 42010afffe8a0002(unknown)/1,  0.000130213,  0.000015760,  0.000136868,  0.000144631, 505.539791992, D, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000144631,  0.000136868
2017-03-22 09:18:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130213,  0.000051224,  0.000136868,  0.000217715, 505.539791992, S, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000217715,  0.000136868
2017-03-22 09:18:18.268865, slv, 42010afffe8a0002(unknown)/1,  0.000130698,  0.000051224,  0.000145917,  0.000217715, 556.763791992, D, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000217715,  0.000145917
2017-03-22 09:18:18.907292, slv, 42010afffe8a0002(unknown)/1,  0.000130698,  0.000016036,  0.000145917,  0.000075268, 556.763791992, S, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000075268,  0.000145917
2017-03-22 09:18:19.054580, slv, 42010afffe8a0002(unknown)/1,  0.000130813,  0.000016036,  0.000113411,  0.000075268, 572.799791992, D, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000075268,  0.000113411
2017-03-22 09:18:19.303787, slv, 42010afffe8a0002(unknown)/1,  0.000130275,  0.000016036,  0.000121623,  0.000075268, 572.799791992, D, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000075268,  0.000121623
2017-03-22 09:18:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130275, -0.000029746,  0.000121623,  0.000126212, 572.799791992, S, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000126212,  0.000121623
2017-03-22 09:18:20.788140, slv, 42010afffe8a0002(unknown)/1,  0.000130038, -0.000029746,  0.000137284,  0.000126212, 543.053791992, D, 0.000128897, 1136, -0.000004505, 23980, 587, 49,  0.000126212,  0.000137284
2017-03-22 09:18:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130038, -0.000008812,  0.000137284,  0.000116475, 543.053791992, S, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000116475,  0.000137284
2017-03-22 09:18:21.027235, slv, 42010afffe8a0002(unknown)/1,  0.000129914, -0.000008812,  0.000108429,  0.000116475, 534.241791992, D, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000116475,  0.000108429
2017-03-22 09:18:21.132971, slv, 42010afffe8a0002(unknown)/1,  0.000129709, -0.000008812,  0.000125805,  0.000116475, 534.241791992, D, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000116475,  0.000125805
2017-03-22 09:18:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129709, -0.000004394,  0.000125805,  0.000134483, 534.241791992, S, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000134483,  0.000125805
2017-03-22 09:18:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129709, -0.000008961,  0.000125805,  0.000107013, 529.847791992, S, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000107013,  0.000125805
2017-03-22 09:18:23.091319, slv, 42010afffe8a0002(unknown)/1,  0.000129488, -0.000008961,  0.000112900,  0.000107013, 520.886791992, D, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000107013,  0.000112900
2017-03-22 09:18:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129488,  0.000003312,  0.000112900,  0.000158808, 520.886791992, S, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000158808,  0.000112900
2017-03-22 09:18:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129488,  0.000033667,  0.000112900,  0.000167503, 524.198791992, S, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000167503,  0.000112900
2017-03-22 09:18:25.011369, slv, 42010afffe8a0002(unknown)/1,  0.000129648,  0.000033667,  0.000171422,  0.000167503, 557.865791992, D, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000167503,  0.000171422
2017-03-22 09:18:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000129648,  0.000021420,  0.000171422,  0.000134474, 557.865791992, S, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000134474,  0.000171422
2017-03-22 09:18:26.788626, slv, 42010afffe8a0002(unknown)/1,  0.000130010,  0.000021420,  0.000137905,  0.000134474, 579.285791992, D, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000134474,  0.000137905
2017-03-22 09:18:26.908521, slv, 42010afffe8a0002(unknown)/1,  0.000130010, -0.000018304,  0.000137905,  0.000088576, 579.285791992, S, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000088576,  0.000137905
2017-03-22 09:18:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000130010, -0.000025900,  0.000137905,  0.000119643, 560.981791992, S, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000119643,  0.000137905
2017-03-22 09:18:28.713137, slv, 42010afffe8a0002(unknown)/1,  0.000129990, -0.000025900,  0.000122821,  0.000119643, 535.081791992, D, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000119643,  0.000122821
2017-03-22 09:18:28.760637, slv, 42010afffe8a0002(unknown)/1,  0.000129686, -0.000025900,  0.000080041,  0.000119643, 535.081791992, D, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000119643,  0.000080041
2017-03-22 09:18:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000129686, -0.000016924,  0.000080041,  0.000106204, 535.081791992, S, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000106204,  0.000080041
2017-03-22 09:18:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129686,  0.000001753,  0.000080041,  0.000156674, 518.157791992, S, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000156674,  0.000080041
2017-03-22 09:18:30.223868, slv, 42010afffe8a0002(unknown)/1,  0.000129606,  0.000001753,  0.000141796,  0.000156674, 519.910791992, D, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000156674,  0.000141796
2017-03-22 09:18:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000129606, -0.000004610,  0.000141796,  0.000093398, 519.910791992, S, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000093398,  0.000141796
2017-03-22 09:18:31.092919, slv, 42010afffe8a0002(unknown)/1,  0.000129817, -0.000004610,  0.000180448,  0.000093398, 515.300791992, D, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000093398,  0.000180448
2017-03-22 09:18:31.620672, slv, 42010afffe8a0002(unknown)/1,  0.000129706, -0.000004610,  0.000123571,  0.000093398, 515.300791992, D, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000093398,  0.000123571
2017-03-22 09:18:31.908403, slv, 42010afffe8a0002(unknown)/1,  0.000129706, -0.000025871,  0.000123571,  0.000114171, 515.300791992, S, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000114171,  0.000123571
2017-03-22 09:18:32.765117, slv, 42010afffe8a0002(unknown)/1,  0.000129437, -0.000025871,  0.000118731,  0.000114171, 489.429791992, D, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000114171,  0.000118731
2017-03-22 09:18:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129437, -0.000012655,  0.000118731,  0.000119660, 489.429791992, S, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000119660,  0.000118731
2017-03-22 09:18:33.051749, slv, 42010afffe8a0002(unknown)/1,  0.000129410, -0.000012655,  0.000158390,  0.000119660, 476.774791992, D, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000119660,  0.000158390
2017-03-22 09:18:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129410, -0.000004414,  0.000158390,  0.000130359, 476.774791992, S, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000130359,  0.000158390
2017-03-22 09:18:34.445092, slv, 42010afffe8a0002(unknown)/1,  0.000129490, -0.000004414,  0.000129714,  0.000130359, 472.360791992, D, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000130359,  0.000129714
2017-03-22 09:18:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129490, -0.000003034,  0.000129714,  0.000122474, 472.360791992, S, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000122474,  0.000129714
2017-03-22 09:18:35.756441, slv, 42010afffe8a0002(unknown)/1,  0.000129652, -0.000003034,  0.000176880,  0.000122474, 469.326791992, D, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000122474,  0.000176880
2017-03-22 09:18:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129652,  0.000001329,  0.000176880,  0.000139327, 469.326791992, S, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000139327,  0.000176880
2017-03-22 09:18:36.314973, slv, 42010afffe8a0002(unknown)/1,  0.000129955,  0.000001329,  0.000157402,  0.000139327, 470.655791992, D, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000139327,  0.000157402
2017-03-22 09:18:36.371748, slv, 42010afffe8a0002(unknown)/1,  0.000129996,  0.000001329,  0.000094246,  0.000139327, 470.655791992, D, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000139327,  0.000094246
2017-03-22 09:18:36.869269, slv, 42010afffe8a0002(unknown)/1,  0.000129918,  0.000001329,  0.000127001,  0.000139327, 470.655791992, D, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000139327,  0.000127001
2017-03-22 09:18:36.908394, slv, 42010afffe8a0002(unknown)/1,  0.000129918, -0.000010471,  0.000127001,  0.000099302, 470.655791992, S, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000099302,  0.000127001
2017-03-22 09:18:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129918, -0.000016027,  0.000127001,  0.000128479, 460.184791992, S, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000128479,  0.000127001
2017-03-22 09:18:38.577881, slv, 42010afffe8a0002(unknown)/1,  0.000130251, -0.000016027,  0.000210128,  0.000128479, 444.157791992, D, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000128479,  0.000210128
2017-03-22 09:18:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130251, -0.000003954,  0.000210128,  0.000123781, 444.157791992, S, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000123781,  0.000210128
2017-03-22 09:18:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000130251, -0.000003570,  0.000210128,  0.000129580, 440.203791992, S, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000129580,  0.000210128
2017-03-22 09:18:40.302662, slv, 42010afffe8a0002(unknown)/1,  0.000130423, -0.000003570,  0.000096886,  0.000129580, 436.633791992, D, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000129580,  0.000096886
2017-03-22 09:18:40.746085, slv, 42010afffe8a0002(unknown)/1,  0.000130510, -0.000003570,  0.000187919,  0.000129580, 436.633791992, D, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000129580,  0.000187919
2017-03-22 09:18:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000130510, -0.000011912,  0.000187919,  0.000107355, 436.633791992, S, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000107355,  0.000187919
2017-03-22 09:18:41.629685, slv, 42010afffe8a0002(unknown)/1,  0.000130851, -0.000011912,  0.000184469,  0.000107355, 424.721791992, D, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000107355,  0.000184469
2017-03-22 09:18:41.908571, slv, 42010afffe8a0002(unknown)/1,  0.000130851,  0.000003644,  0.000184469,  0.000161293, 424.721791992, S, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000161293,  0.000184469
2017-03-22 09:18:42.051881, slv, 42010afffe8a0002(unknown)/1,  0.000131074,  0.000003644,  0.000127247,  0.000161293, 428.365791992, D, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000161293,  0.000127247
2017-03-22 09:18:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000131074,  0.000003442,  0.000127247,  0.000107516, 428.365791992, S, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000107516,  0.000127247
2017-03-22 09:18:43.453484, slv, 42010afffe8a0002(unknown)/1,  0.000131019,  0.000003442,  0.000114168,  0.000107516, 431.807791992, D, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000107516,  0.000114168
2017-03-22 09:18:43.723349, slv, 42010afffe8a0002(unknown)/1,  0.000130666,  0.000003442,  0.000104525,  0.000107516, 431.807791992, D, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000107516,  0.000104525
2017-03-22 09:18:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000130666, -0.000016002,  0.000104525,  0.000122220, 431.807791992, S, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000122220,  0.000104525
2017-03-22 09:18:44.262270, slv, 42010afffe8a0002(unknown)/1,  0.000130223, -0.000016002,  0.000075074,  0.000122220, 415.805791992, D, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000122220,  0.000075074
2017-03-22 09:18:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000130223, -0.000018286,  0.000075074,  0.000102097, 415.805791992, S, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000102097,  0.000075074
2017-03-22 09:18:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130223, -0.000012360,  0.000075074,  0.000133630, 397.519791992, S, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000133630,  0.000075074
2017-03-22 09:18:46.232758, slv, 42010afffe8a0002(unknown)/1,  0.000129726, -0.000012360,  0.000062614,  0.000133630, 385.159791992, D, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000133630,  0.000062614
2017-03-22 09:18:46.888493, slv, 42010afffe8a0002(unknown)/1,  0.000129349, -0.000012360,  0.000092498,  0.000133630, 385.159791992, D, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000133630,  0.000092498
2017-03-22 09:18:46.908486, slv, 42010afffe8a0002(unknown)/1,  0.000129349, -0.000001951,  0.000092498,  0.000122041, 385.159791992, S, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000122041,  0.000092498
2017-03-22 09:18:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129349,  0.000000240,  0.000092498,  0.000137138, 383.208791992, S, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000137138,  0.000092498
2017-03-22 09:18:48.339470, slv, 42010afffe8a0002(unknown)/1,  0.000128962,  0.000000240,  0.000055104,  0.000137138, 383.448791992, D, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000137138,  0.000055104
2017-03-22 09:18:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128962, -0.000002117,  0.000055104,  0.000116940, 383.448791992, S, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000116940,  0.000055104
2017-03-22 09:18:49.095659, slv, 42010afffe8a0002(unknown)/1,  0.000128479, -0.000002117,  0.000083118,  0.000116940, 381.331791992, D, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000116940,  0.000083118
2017-03-22 09:18:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128479,  0.000021483,  0.000083118,  0.000183467, 381.331791992, S, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000183467,  0.000083118
2017-03-22 09:18:50.000396, slv, 42010afffe8a0002(unknown)/1,  0.000128262,  0.000021483,  0.000074838,  0.000183467, 402.814791992, D, 0.000129709, 744, 0.000000096, 19009, 489, 40,  0.000183467,  0.000074838
2017-03-22 09:18:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000128262,  0.000019862,  0.000074838,  0.000112998, 402.814791992, S, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000112998,  0.000074838
2017-03-22 09:18:50.935708, slv, 42010afffe8a0002(unknown)/1,  0.000128200,  0.000019862,  0.000125891,  0.000112998, 422.676791992, D, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000112998,  0.000125891
2017-03-22 09:18:51.908393, slv, 42010afffe8a0002(unknown)/1,  0.000128200, -0.000009617,  0.000125891,  0.000124230, 422.676791992, S, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000124230,  0.000125891
2017-03-22 09:18:51.930792, slv, 42010afffe8a0002(unknown)/1,  0.000127897, -0.000009617,  0.000071993,  0.000124230, 413.059791992, D, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000124230,  0.000071993
2017-03-22 09:18:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127897, -0.000007004,  0.000071993,  0.000117859, 413.059791992, S, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000117859,  0.000071993
2017-03-22 09:18:52.941189, slv, 42010afffe8a0002(unknown)/1,  0.000127772, -0.000007004,  0.000165619,  0.000117859, 406.055791992, D, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000117859,  0.000165619
2017-03-22 09:18:53.834655, slv, 42010afffe8a0002(unknown)/1,  0.000128064, -0.000007004,  0.000184544,  0.000117859, 406.055791992, D, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000117859,  0.000184544
2017-03-22 09:18:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128064,  0.000005421,  0.000184544,  0.000148944, 406.055791992, S, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000148944,  0.000184544
2017-03-22 09:18:54.749631, slv, 42010afffe8a0002(unknown)/1,  0.000128264,  0.000005421,  0.000112140,  0.000148944, 411.476791992, D, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000148944,  0.000112140
2017-03-22 09:18:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000128264, -0.000002876,  0.000112140,  0.000101632, 411.476791992, S, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000101632,  0.000112140
2017-03-22 09:18:55.537145, slv, 42010afffe8a0002(unknown)/1,  0.000128081, -0.000002876,  0.000103365,  0.000101632, 408.600791992, D, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000101632,  0.000103365
2017-03-22 09:18:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128081, -0.000017091,  0.000103365,  0.000120531, 408.600791992, S, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000120531,  0.000103365
2017-03-22 09:18:56.355131, slv, 42010afffe8a0002(unknown)/1,  0.000127774, -0.000017091,  0.000108307,  0.000120531, 391.509791992, D, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000120531,  0.000108307
2017-03-22 09:18:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127774,  0.000006194,  0.000108307,  0.000147713, 391.509791992, S, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000147713,  0.000108307
2017-03-22 09:18:57.317572, slv, 42010afffe8a0002(unknown)/1,  0.000127720,  0.000006194,  0.000120649,  0.000147713, 397.703791992, D, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000147713,  0.000120649
2017-03-22 09:18:57.568082, slv, 42010afffe8a0002(unknown)/1,  0.000127647,  0.000006194,  0.000076189,  0.000147713, 397.703791992, D, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000147713,  0.000076189
2017-03-22 09:18:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127647,  0.000026635,  0.000076189,  0.000160979, 397.703791992, S, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000160979,  0.000076189
2017-03-22 09:18:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127647,  0.000018401,  0.000076189,  0.000131117, 424.338791992, S, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000131117,  0.000076189
2017-03-22 09:18:59.254879, slv, 42010afffe8a0002(unknown)/1,  0.000127378,  0.000018401,  0.000086730,  0.000131117, 442.739791992, D, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000131117,  0.000086730
2017-03-22 09:18:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127378, -0.000002209,  0.000086730,  0.000119490, 442.739791992, S, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000119490,  0.000086730
2017-03-22 09:19:00.745119, slv, 42010afffe8a0002(unknown)/1,  0.000127107, -0.000002209,  0.000102830,  0.000119490, 440.530791992, D, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000119490,  0.000102830
2017-03-22 09:19:00.907318, slv, 42010afffe8a0002(unknown)/1,  0.000127107, -0.000016851,  0.000102830,  0.000101292, 440.530791992, S, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000101292,  0.000102830
2017-03-22 09:19:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127107, -0.000010647,  0.000102830,  0.000131627, 423.679791992, S, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000131627,  0.000102830
2017-03-22 09:19:02.140050, slv, 42010afffe8a0002(unknown)/1,  0.000126969, -0.000010647,  0.000119254,  0.000131627, 413.032791992, D, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000131627,  0.000119254
2017-03-22 09:19:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126969,  0.000003413,  0.000119254,  0.000129276, 413.032791992, S, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000129276,  0.000119254
2017-03-22 09:19:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126969,  0.000011128,  0.000119254,  0.000146919, 416.445791992, S, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000146919,  0.000119254
2017-03-22 09:19:04.113245, slv, 42010afffe8a0002(unknown)/1,  0.000126803,  0.000011128,  0.000067473,  0.000146919, 427.573791992, D, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000146919,  0.000067473
2017-03-22 09:19:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000126803, -0.000004555,  0.000067473,  0.000097742, 427.573791992, S, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000097742,  0.000067473
2017-03-22 09:19:04.996739, slv, 42010afffe8a0002(unknown)/1,  0.000126414, -0.000004555,  0.000095576,  0.000097742, 423.018791992, D, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000097742,  0.000095576
2017-03-22 09:19:05.702813, slv, 42010afffe8a0002(unknown)/1,  0.000125897, -0.000004555,  0.000082161,  0.000097742, 423.018791992, D, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000097742,  0.000082161
2017-03-22 09:19:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125897, -0.000018162,  0.000082161,  0.000118633, 423.018791992, S, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000118633,  0.000082161
2017-03-22 09:19:06.234468, slv, 42010afffe8a0002(unknown)/1,  0.000125444, -0.000018162,  0.000089151,  0.000118633, 404.856791992, D, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000118633,  0.000089151
2017-03-22 09:19:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125444, -0.000007968,  0.000089151,  0.000116772, 404.856791992, S, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000116772,  0.000089151
2017-03-22 09:19:07.174670, slv, 42010afffe8a0002(unknown)/1,  0.000125072, -0.000007968,  0.000082103,  0.000116772, 396.888791992, D, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000116772,  0.000082103
2017-03-22 09:19:07.908451, slv, 42010afffe8a0002(unknown)/1,  0.000125072, -0.000001030,  0.000082103,  0.000131684, 396.888791992, S, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000131684,  0.000082103
2017-03-22 09:19:08.378159, slv, 42010afffe8a0002(unknown)/1,  0.000124729, -0.000001030,  0.000081957,  0.000131684, 395.858791992, D, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000131684,  0.000081957
2017-03-22 09:19:08.618152, slv, 42010afffe8a0002(unknown)/1,  0.000124473, -0.000001030,  0.000088140,  0.000131684, 395.858791992, D, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000131684,  0.000088140
2017-03-22 09:19:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124473, -0.000008512,  0.000088140,  0.000100836, 395.858791992, S, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000100836,  0.000088140
2017-03-22 09:19:09.283220, slv, 42010afffe8a0002(unknown)/1,  0.000124172, -0.000008512,  0.000100175,  0.000100836, 387.346791992, D, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000100836,  0.000100175
2017-03-22 09:19:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124172, -0.000013188,  0.000100175,  0.000121431, 387.346791992, S, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000121431,  0.000100175
2017-03-22 09:19:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124172, -0.000008669,  0.000100175,  0.000109574, 374.158791992, S, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000109574,  0.000100175
2017-03-22 09:19:10.929738, slv, 42010afffe8a0002(unknown)/1,  0.000123670, -0.000008669,  0.000057654,  0.000109574, 365.489791992, D, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000109574,  0.000057654
2017-03-22 09:19:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123670, -0.000003647,  0.000057654,  0.000130975, 365.489791992, S, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000130975,  0.000057654
2017-03-22 09:19:12.053374, slv, 42010afffe8a0002(unknown)/1,  0.000123178, -0.000003647,  0.000070506,  0.000130975, 361.842791992, D, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000130975,  0.000070506
2017-03-22 09:19:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123178,  0.000013523,  0.000070506,  0.000142920, 361.842791992, S, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000142920,  0.000070506
2017-03-22 09:19:13.140520, slv, 42010afffe8a0002(unknown)/1,  0.000123034,  0.000013523,  0.000111326,  0.000142920, 375.365791992, D, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000142920,  0.000111326
2017-03-22 09:19:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123034,  0.000011946,  0.000111326,  0.000127185, 375.365791992, S, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000127185,  0.000111326
2017-03-22 09:19:14.188646, slv, 42010afffe8a0002(unknown)/1,  0.000122878,  0.000011946,  0.000070832,  0.000127185, 387.311791992, D, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000127185,  0.000070832
2017-03-22 09:19:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122878,  0.000009156,  0.000070832,  0.000137040, 387.311791992, S, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000137040,  0.000070832
2017-03-22 09:19:15.582022, slv, 42010afffe8a0002(unknown)/1,  0.000122642,  0.000009156,  0.000095967,  0.000137040, 396.467791992, D, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000137040,  0.000095967
2017-03-22 09:19:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122642,  0.000016161,  0.000095967,  0.000140803, 396.467791992, S, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000140803,  0.000095967
2017-03-22 09:19:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122642,  0.000008088,  0.000095967,  0.000120657, 412.628791992, S, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000120657,  0.000095967
2017-03-22 09:19:17.207989, slv, 42010afffe8a0002(unknown)/1,  0.000122476,  0.000008088,  0.000094295,  0.000120657, 420.716791992, D, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000120657,  0.000094295
2017-03-22 09:19:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122476,  0.000006866,  0.000094295,  0.000138192, 420.716791992, S, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000138192,  0.000094295
2017-03-22 09:19:18.226491, slv, 42010afffe8a0002(unknown)/1,  0.000122328,  0.000006866,  0.000098832,  0.000138192, 427.582791992, D, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000138192,  0.000098832
2017-03-22 09:19:18.275345, slv, 42010afffe8a0002(unknown)/1,  0.000122391,  0.000006866,  0.000130100,  0.000138192, 427.582791992, D, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000138192,  0.000130100
2017-03-22 09:19:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122391,  0.000029577,  0.000130100,  0.000165829, 427.582791992, S, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000165829,  0.000130100
2017-03-22 09:19:19.352209, slv, 42010afffe8a0002(unknown)/1,  0.000122597,  0.000029577,  0.000108131,  0.000165829, 457.159791992, D, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000165829,  0.000108131
2017-03-22 09:19:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122597,  0.000033193,  0.000108131,  0.000145546, 457.159791992, S, 0.000129841, 642, -0.000004675, 13231, 470, 60,  0.000145546,  0.000108131
2017-03-22 09:19:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122597,  0.000020559,  0.000108131,  0.000140768, 490.352791992, S, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000140768,  0.000108131
2017-03-22 09:19:21.126740, slv, 42010afffe8a0002(unknown)/1,  0.000122710,  0.000020559,  0.000104627,  0.000140768, 510.911791992, D, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000140768,  0.000104627
2017-03-22 09:19:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122710,  0.000012479,  0.000104627,  0.000129499, 510.911791992, S, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000129499,  0.000104627
2017-03-22 09:19:22.080284, slv, 42010afffe8a0002(unknown)/1,  0.000122764,  0.000012479,  0.000129697,  0.000129499, 523.390791992, D, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000129499,  0.000129697
2017-03-22 09:19:22.092149, slv, 42010afffe8a0002(unknown)/1,  0.000122613,  0.000012479,  0.000063648,  0.000129499, 523.390791992, D, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000129499,  0.000063648
2017-03-22 09:19:22.861814, slv, 42010afffe8a0002(unknown)/1,  0.000122319,  0.000012479,  0.000092497,  0.000129499, 523.390791992, D, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000129499,  0.000092497
2017-03-22 09:19:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122319, -0.000002361,  0.000092497,  0.000110808, 523.390791992, S, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000110808,  0.000092497
2017-03-22 09:19:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122319,  0.000009213,  0.000092497,  0.000152256, 521.029791992, S, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000152256,  0.000092497
2017-03-22 09:19:24.825538, slv, 42010afffe8a0002(unknown)/1,  0.000122197,  0.000009213,  0.000083698,  0.000152256, 530.242791992, D, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000152256,  0.000083698
2017-03-22 09:19:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122197,  0.000010987,  0.000083698,  0.000114235, 530.242791992, S, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000114235,  0.000083698
2017-03-22 09:19:25.730939, slv, 42010afffe8a0002(unknown)/1,  0.000121975,  0.000010987,  0.000081887,  0.000114235, 541.229791992, D, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000114235,  0.000081887
2017-03-22 09:19:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121975, -0.000008339,  0.000081887,  0.000113259, 541.229791992, S, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000113259,  0.000081887
2017-03-22 09:19:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121975, -0.000001604,  0.000081887,  0.000127483, 532.890791992, S, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000127483,  0.000081887
2017-03-22 09:19:27.415536, slv, 42010afffe8a0002(unknown)/1,  0.000122014, -0.000001604,  0.000174151,  0.000127483, 531.286791992, D, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000127483,  0.000174151
2017-03-22 09:19:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122014, -0.000003136,  0.000174151,  0.000110233, 531.286791992, S, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000110233,  0.000174151
2017-03-22 09:19:28.166619, slv, 42010afffe8a0002(unknown)/1,  0.000122152, -0.000003136,  0.000111516,  0.000110233, 528.150791992, D, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000110233,  0.000111516
2017-03-22 09:19:28.908497, slv, 42010afffe8a0002(unknown)/1,  0.000122152, -0.000015181,  0.000111516,  0.000103569, 528.150791992, S, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000103569,  0.000111516
2017-03-22 09:19:29.889882, slv, 42010afffe8a0002(unknown)/1,  0.000121999, -0.000015181,  0.000124123,  0.000103569, 512.969791992, D, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000103569,  0.000124123
2017-03-22 09:19:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121999, -0.000006315,  0.000124123,  0.000127951, 512.969791992, S, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000127951,  0.000124123
2017-03-22 09:19:30.536722, slv, 42010afffe8a0002(unknown)/1,  0.000122079, -0.000006315,  0.000152741,  0.000127951, 506.654791992, D, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000127951,  0.000152741
2017-03-22 09:19:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122079, -0.000014949,  0.000152741,  0.000086228, 506.654791992, S, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000086228,  0.000152741
2017-03-22 09:19:31.538280, slv, 42010afffe8a0002(unknown)/1,  0.000121961, -0.000014949,  0.000091111,  0.000086228, 491.705791992, D, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000086228,  0.000091111
2017-03-22 09:19:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121961, -0.000002828,  0.000091111,  0.000152156, 491.705791992, S, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000152156,  0.000091111
2017-03-22 09:19:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121961,  0.000016959,  0.000091111,  0.000125685, 488.877791992, S, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000125685,  0.000091111
2017-03-22 09:19:32.948049, slv, 42010afffe8a0002(unknown)/1,  0.000121629,  0.000016959,  0.000099726,  0.000125685, 505.836791992, D, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000125685,  0.000099726
2017-03-22 09:19:33.085076, slv, 42010afffe8a0002(unknown)/1,  0.000121630,  0.000016959,  0.000135732,  0.000125685, 505.836791992, D, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000125685,  0.000135732
2017-03-22 09:19:33.481350, slv, 42010afffe8a0002(unknown)/1,  0.000121577,  0.000016959,  0.000085860,  0.000125685, 505.836791992, D, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000125685,  0.000085860
2017-03-22 09:19:33.908401, slv, 42010afffe8a0002(unknown)/1,  0.000121577,  0.000006592,  0.000085860,  0.000131038, 505.836791992, S, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000131038,  0.000085860
2017-03-22 09:19:34.864363, slv, 42010afffe8a0002(unknown)/1,  0.000121336,  0.000006592,  0.000081919,  0.000131038, 512.428791992, D, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000131038,  0.000081919
2017-03-22 09:19:34.907310, slv, 42010afffe8a0002(unknown)/1,  0.000121336, -0.000017728,  0.000081919,  0.000076419, 512.428791992, S, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000076419,  0.000081919
2017-03-22 09:19:35.884598, slv, 42010afffe8a0002(unknown)/1,  0.000120811, -0.000017728,  0.000061594,  0.000076419, 494.700791992, D, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000076419,  0.000061594
2017-03-22 09:19:35.907315, slv, 42010afffe8a0002(unknown)/1,  0.000120811, -0.000032000,  0.000061594,  0.000101726, 494.700791992, S, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000101726,  0.000061594
2017-03-22 09:19:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120811, -0.000013770,  0.000061594,  0.000112355, 462.700791992, S, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000112355,  0.000061594
2017-03-22 09:19:36.987086, slv, 42010afffe8a0002(unknown)/1,  0.000120476, -0.000013770,  0.000147227,  0.000112355, 448.930791992, D, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000112355,  0.000147227
2017-03-22 09:19:37.907323, slv, 42010afffe8a0002(unknown)/1,  0.000120476, -0.000007984,  0.000147227,  0.000112963, 448.930791992, S, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000112963,  0.000147227
2017-03-22 09:19:38.901539, slv, 42010afffe8a0002(unknown)/1,  0.000120371, -0.000007984,  0.000082557,  0.000112963, 440.946791992, D, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000112963,  0.000082557
2017-03-22 09:19:38.908376, slv, 42010afffe8a0002(unknown)/1,  0.000120371, -0.000021157,  0.000082557,  0.000085569, 440.946791992, S, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000085569,  0.000082557
2017-03-22 09:19:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120371,  0.000008871,  0.000082557,  0.000172915, 419.789791992, S, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000172915,  0.000082557
2017-03-22 09:19:40.861851, slv, 42010afffe8a0002(unknown)/1,  0.000120181,  0.000008871,  0.000064359,  0.000172915, 428.660791992, D, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000172915,  0.000064359
2017-03-22 09:19:40.907318, slv, 42010afffe8a0002(unknown)/1,  0.000120181,  0.000018329,  0.000064359,  0.000104294, 428.660791992, S, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000104294,  0.000064359
2017-03-22 09:19:41.167619, slv, 42010afffe8a0002(unknown)/1,  0.000119963,  0.000018329,  0.000083370,  0.000104294, 446.989791992, D, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000104294,  0.000083370
2017-03-22 09:19:41.322030, slv, 42010afffe8a0002(unknown)/1,  0.000119666,  0.000018329,  0.000111961,  0.000104294, 446.989791992, D, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000104294,  0.000111961
2017-03-22 09:19:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119666, -0.000004873,  0.000111961,  0.000125807, 446.989791992, S, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000125807,  0.000111961
2017-03-22 09:19:41.947178, slv, 42010afffe8a0002(unknown)/1,  0.000119388, -0.000004873,  0.000065457,  0.000125807, 442.116791992, D, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000125807,  0.000065457
2017-03-22 09:19:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119388, -0.000002560,  0.000065457,  0.000108127, 442.116791992, S, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000108127,  0.000065457
2017-03-22 09:19:43.899593, slv, 42010afffe8a0002(unknown)/1,  0.000119121, -0.000002560,  0.000109724,  0.000108127, 439.556791992, D, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000108127,  0.000109724
2017-03-22 09:19:43.908250, slv, 42010afffe8a0002(unknown)/1,  0.000119121,  0.000002680,  0.000109724,  0.000135741, 439.556791992, S, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000135741,  0.000109724
2017-03-22 09:19:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119121,  0.000034014,  0.000109724,  0.000170529, 442.236791992, S, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000170529,  0.000109724
2017-03-22 09:19:45.177413, slv, 42010afffe8a0002(unknown)/1,  0.000119083,  0.000034014,  0.000078376,  0.000170529, 476.250791992, D, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000170529,  0.000078376
2017-03-22 09:19:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119083,  0.000028904,  0.000078376,  0.000125483, 476.250791992, S, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000125483,  0.000078376
2017-03-22 09:19:46.889676, slv, 42010afffe8a0002(unknown)/1,  0.000119033,  0.000028904,  0.000089096,  0.000125483, 505.154791992, D, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000125483,  0.000089096
2017-03-22 09:19:46.907300, slv, 42010afffe8a0002(unknown)/1,  0.000119033, -0.000012877,  0.000089096,  0.000086878, 505.154791992, S, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000086878,  0.000089096
2017-03-22 09:19:47.889976, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000012877,  0.000076052,  0.000086878, 492.277791992, D, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000086878,  0.000076052
2017-03-22 09:19:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000001569,  0.000076052,  0.000147665, 492.277791992, S, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000147665,  0.000076052
2017-03-22 09:19:48.561061, slv, 42010afffe8a0002(unknown)/1,  0.000118424, -0.000001569,  0.000106748,  0.000147665, 490.708791992, D, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000147665,  0.000106748
2017-03-22 09:19:48.908288, slv, 42010afffe8a0002(unknown)/1,  0.000118424,  0.000014028,  0.000106748,  0.000117464, 490.708791992, S, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000117464,  0.000106748
2017-03-22 09:19:49.899110, slv, 42010afffe8a0002(unknown)/1,  0.000118331,  0.000014028,  0.000077914,  0.000117464, 504.736791992, D, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000117464,  0.000077914
2017-03-22 09:19:49.907288, slv, 42010afffe8a0002(unknown)/1,  0.000118331, -0.000009816,  0.000077914,  0.000099658, 504.736791992, S, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000099658,  0.000077914
2017-03-22 09:19:49.917743, slv, 42010afffe8a0002(unknown)/1,  0.000117928, -0.000009816,  0.000075231,  0.000099658, 494.920791992, D, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000099658,  0.000075231
2017-03-22 09:19:50.637532, slv, 42010afffe8a0002(unknown)/1,  0.000117392, -0.000009816,  0.000059952,  0.000099658, 494.920791992, D, 0.000125554, 2199, 0.000002918, 14074, 411, 27,  0.000099658,  0.000059952
2017-03-22 09:19:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117392, -0.000001492,  0.000059952,  0.000133081, 494.920791992, S, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000133081,  0.000059952
2017-03-22 09:19:51.052439, slv, 42010afffe8a0002(unknown)/1,  0.000117001, -0.000001492,  0.000076901,  0.000133081, 493.428791992, D, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000133081,  0.000076901
2017-03-22 09:19:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117001,  0.000014445,  0.000076901,  0.000130203, 493.428791992, S, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000130203,  0.000076901
2017-03-22 09:19:52.845582, slv, 42010afffe8a0002(unknown)/1,  0.000116885,  0.000014445,  0.000098117,  0.000130203, 507.873791992, D, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000130203,  0.000098117
2017-03-22 09:19:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000001002,  0.000098117,  0.000101679, 507.873791992, S, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000101679,  0.000098117
2017-03-22 09:19:53.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000011599,  0.000098117,  0.000108893, 506.871791992, S, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000108893,  0.000098117
2017-03-22 09:19:54.518702, slv, 42010afffe8a0002(unknown)/1,  0.000116690, -0.000011599,  0.000080483,  0.000108893, 495.272791992, D, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000108893,  0.000080483
2017-03-22 09:19:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116690, -0.000008398,  0.000080483,  0.000107886, 495.272791992, S, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000107886,  0.000080483
2017-03-22 09:19:54.945498, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000008398,  0.000080403,  0.000107886, 486.874791992, D, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000107886,  0.000080403
2017-03-22 09:19:55.508069, slv, 42010afffe8a0002(unknown)/1,  0.000116063, -0.000008398,  0.000097797,  0.000107886, 486.874791992, D, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000107886,  0.000097797
2017-03-22 09:19:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000006071,  0.000097797,  0.000137010, 486.874791992, S, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000137010,  0.000097797
2017-03-22 09:19:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000006198,  0.000097797,  0.000107512, 492.945791992, S, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000107512,  0.000097797
2017-03-22 09:19:57.144798, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000006198,  0.000081785,  0.000107512, 499.143791992, D, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000107512,  0.000081785
2017-03-22 09:19:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000001780,  0.000081785,  0.000127903, 499.143791992, S, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000127903,  0.000081785
2017-03-22 09:19:58.476929, slv, 42010afffe8a0002(unknown)/1,  0.000115714,  0.000001780,  0.000126093,  0.000127903, 500.923791992, D, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000127903,  0.000126093
2017-03-22 09:19:58.723801, slv, 42010afffe8a0002(unknown)/1,  0.000115731,  0.000001780,  0.000085338,  0.000127903, 500.923791992, D, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000127903,  0.000085338
2017-03-22 09:19:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115731,  0.000012703,  0.000085338,  0.000129027, 500.923791992, S, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000129027,  0.000085338
2017-03-22 09:19:59.111620, slv, 42010afffe8a0002(unknown)/1,  0.000115570,  0.000012703,  0.000079493,  0.000129027, 513.626791992, D, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000129027,  0.000079493
2017-03-22 09:19:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115570,  0.000010728,  0.000079493,  0.000123730, 513.626791992, S, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000123730,  0.000079493
2017-03-22 09:20:00.166803, slv, 42010afffe8a0002(unknown)/1,  0.000115365,  0.000010728,  0.000077544,  0.000123730, 524.354791992, D, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000123730,  0.000077544
2017-03-22 09:20:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000001779,  0.000077544,  0.000103646, 524.354791992, S, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000103646,  0.000077544
2017-03-22 09:20:01.060378, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000001779,  0.000070906,  0.000103646, 522.575791992, D, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000103646,  0.000070906
2017-03-22 09:20:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115030,  0.000013613,  0.000070906,  0.000153974, 522.575791992, S, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000153974,  0.000070906
2017-03-22 09:20:02.449650, slv, 42010afffe8a0002(unknown)/1,  0.000114895,  0.000013613,  0.000096914,  0.000153974, 536.188791992, D, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000153974,  0.000096914
2017-03-22 09:20:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114895,  0.000009000,  0.000096914,  0.000093950, 536.188791992, S, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000093950,  0.000096914
2017-03-22 09:20:02.914363, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000009000,  0.000055331,  0.000093950, 545.188791992, D, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000093950,  0.000055331
2017-03-22 09:20:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000007250,  0.000055331,  0.000121107, 545.188791992, S, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000121107,  0.000055331
2017-03-22 09:20:03.944938, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000007250,  0.000081472,  0.000121107, 537.938791992, D, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000121107,  0.000081472
2017-03-22 09:20:04.908555, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000003172,  0.000081472,  0.000101457, 537.938791992, S, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000101457,  0.000081472
2017-03-22 09:20:05.730490, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000003172,  0.000089811,  0.000101457, 534.766791992, D, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000101457,  0.000089811
2017-03-22 09:20:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000003920,  0.000089811,  0.000118947, 534.766791992, S, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000118947,  0.000089811
2017-03-22 09:20:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000001508,  0.000089811,  0.000112066, 530.846791992, S, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000112066,  0.000089811
2017-03-22 09:20:07.578325, slv, 42010afffe8a0002(unknown)/1,  0.000114058,  0.000001508,  0.000167878,  0.000112066, 532.354791992, D, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000112066,  0.000167878
2017-03-22 09:20:07.628862, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000001508,  0.000079492,  0.000112066, 532.354791992, D, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000112066,  0.000079492
2017-03-22 09:20:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000017287,  0.000079492,  0.000150625, 532.354791992, S, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000150625,  0.000079492
2017-03-22 09:20:08.516613, slv, 42010afffe8a0002(unknown)/1,  0.000114010,  0.000017287,  0.000086643,  0.000150625, 549.641791992, D, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000150625,  0.000086643
2017-03-22 09:20:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114010,  0.000031516,  0.000086643,  0.000140537, 549.641791992, S, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000140537,  0.000086643
2017-03-22 09:20:09.908381, slv, 42010afffe8a0002(unknown)/1,  0.000114010,  0.000018972,  0.000086643,  0.000125428, 581.157791992, S, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000125428,  0.000086643
2017-03-22 09:20:10.278631, slv, 42010afffe8a0002(unknown)/1,  0.000113974,  0.000018972,  0.000084002,  0.000125428, 600.129791992, D, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000125428,  0.000084002
2017-03-22 09:20:10.289483, slv, 42010afffe8a0002(unknown)/1,  0.000113783,  0.000018972,  0.000072016,  0.000125428, 600.129791992, D, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000125428,  0.000072016
2017-03-22 09:20:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113783,  0.000000522,  0.000072016,  0.000103409, 600.129791992, S, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000103409,  0.000072016
2017-03-22 09:20:11.482875, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000000522,  0.000107813,  0.000103409, 600.651791992, D, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000103409,  0.000107813
2017-03-22 09:20:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000005209,  0.000107813,  0.000113557, 600.651791992, S, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000113557,  0.000107813
2017-03-22 09:20:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000030854,  0.000107813,  0.000175354, 595.442791992, S, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000175354,  0.000107813
2017-03-22 09:20:13.399536, slv, 42010afffe8a0002(unknown)/1,  0.000114763,  0.000030854,  0.000365389,  0.000175354, 626.296791992, D, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000175354,  0.000365389
2017-03-22 09:20:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114763,  0.000033013,  0.000365389,  0.000119037, 626.296791992, S, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000119037,  0.000365389
2017-03-22 09:20:14.035307, slv, 42010afffe8a0002(unknown)/1,  0.000116005,  0.000033013,  0.000117207,  0.000119037, 659.309791992, D, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000119037,  0.000117207
2017-03-22 09:20:14.908338, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000012698,  0.000117207,  0.000086334, 659.309791992, S, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000086334,  0.000117207
2017-03-22 09:20:15.180850, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000012698,  0.000100994,  0.000086334, 646.611791992, D, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000086334,  0.000100994
2017-03-22 09:20:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000018654,  0.000100994,  0.000108209, 646.611791992, S, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000108209,  0.000100994
2017-03-22 09:20:16.374879, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000018654,  0.000127938,  0.000108209, 627.957791992, D, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000108209,  0.000127938
2017-03-22 09:20:16.722996, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000018654,  0.000085913,  0.000108209, 627.957791992, D, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000108209,  0.000085913
2017-03-22 09:20:16.868737, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000018654,  0.000123365,  0.000108209, 627.957791992, D, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000108209,  0.000123365
2017-03-22 09:20:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000010296,  0.000123365,  0.000102467, 627.957791992, S, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000102467,  0.000123365
2017-03-22 09:20:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000004056,  0.000123365,  0.000120263, 617.661791992, S, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000120263,  0.000123365
2017-03-22 09:20:18.733682, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000004056,  0.000077680,  0.000120263, 613.605791992, D, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000120263,  0.000077680
2017-03-22 09:20:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000015226,  0.000077680,  0.000080001, 613.605791992, S, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000080001,  0.000077680
2017-03-22 09:20:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000004886,  0.000077680,  0.000160362, 598.379791992, S, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000160362,  0.000077680
2017-03-22 09:20:20.419794, slv, 42010afffe8a0002(unknown)/1,  0.000115337,  0.000004886,  0.000113636,  0.000160362, 603.265791992, D, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000160362,  0.000113636
2017-03-22 09:20:20.584152, slv, 42010afffe8a0002(unknown)/1,  0.000115779,  0.000004886,  0.000140146,  0.000160362, 603.265791992, D, 0.000120659, 1615, 0.000000152, 15142, 489, 35,  0.000160362,  0.000140146
2017-03-22 09:20:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115779,  0.000031489,  0.000140146,  0.000133692, 603.265791992, S, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000133692,  0.000140146
2017-03-22 09:20:21.168805, slv, 42010afffe8a0002(unknown)/1,  0.000116127,  0.000031489,  0.000117995,  0.000133692, 634.754791992, D, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000133692,  0.000117995
2017-03-22 09:20:21.269604, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000031489,  0.000105887,  0.000133692, 634.754791992, D, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000133692,  0.000105887
2017-03-22 09:20:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000007551,  0.000105887,  0.000113421, 634.754791992, S, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000113421,  0.000105887
2017-03-22 09:20:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000008755,  0.000105887,  0.000136553, 642.305791992, S, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000136553,  0.000105887
2017-03-22 09:20:23.226960, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000008755,  0.000122734,  0.000136553, 651.060791992, D, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000136553,  0.000122734
2017-03-22 09:20:23.484658, slv, 42010afffe8a0002(unknown)/1,  0.000116568,  0.000008755,  0.000121703,  0.000136553, 651.060791992, D, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000136553,  0.000121703
2017-03-22 09:20:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116568,  0.000019120,  0.000121703,  0.000134488, 651.060791992, S, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000134488,  0.000121703
2017-03-22 09:20:24.012072, slv, 42010afffe8a0002(unknown)/1,  0.000116669,  0.000019120,  0.000099344,  0.000134488, 670.180791992, D, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000134488,  0.000099344
2017-03-22 09:20:24.531807, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000019120,  0.000096790,  0.000134488, 670.180791992, D, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000134488,  0.000096790
2017-03-22 09:20:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000018267,  0.000096790,  0.000135278, 670.180791992, S, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000135278,  0.000096790
2017-03-22 09:20:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000003017,  0.000096790,  0.000104082, 688.447791992, S, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000104082,  0.000096790
2017-03-22 09:20:26.426138, slv, 42010afffe8a0002(unknown)/1,  0.000116490,  0.000003017,  0.000086979,  0.000104082, 691.464791992, D, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000104082,  0.000086979
2017-03-22 09:20:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116490, -0.000006134,  0.000086979,  0.000116803, 691.464791992, S, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000116803,  0.000086979
2017-03-22 09:20:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116490,  0.000030566,  0.000086979,  0.000177310, 685.330791992, S, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000177310,  0.000086979
2017-03-22 09:20:28.285584, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000030566,  0.000141847,  0.000177310, 715.896791992, D, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000177310,  0.000141847
2017-03-22 09:20:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000026536,  0.000141847,  0.000108915, 715.896791992, S, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000108915,  0.000141847
2017-03-22 09:20:29.052210, slv, 42010afffe8a0002(unknown)/1,  0.000117022,  0.000026536,  0.000130479,  0.000108915, 742.432791992, D, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000108915,  0.000130479
2017-03-22 09:20:29.334155, slv, 42010afffe8a0002(unknown)/1,  0.000117061,  0.000026536,  0.000129764,  0.000108915, 742.432791992, D, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000108915,  0.000129764
2017-03-22 09:20:29.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000007254,  0.000129764,  0.000110300, 742.432791992, S, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000110300,  0.000129764
2017-03-22 09:20:30.248604, slv, 42010afffe8a0002(unknown)/1,  0.000117035, -0.000007254,  0.000112641,  0.000110300, 735.178791992, D, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000110300,  0.000112641
2017-03-22 09:20:30.908403, slv, 42010afffe8a0002(unknown)/1,  0.000117035,  0.000004992,  0.000112641,  0.000133779, 735.178791992, S, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000133779,  0.000112641
2017-03-22 09:20:31.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117035,  0.000002384,  0.000112641,  0.000105059, 740.170791992, S, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000105059,  0.000112641
2017-03-22 09:20:31.908668, slv, 42010afffe8a0002(unknown)/1,  0.000116951,  0.000002384,  0.000118590,  0.000105059, 742.554791992, D, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000105059,  0.000118590
2017-03-22 09:20:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116951, -0.000016739,  0.000118590,  0.000095449, 742.554791992, S, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000095449,  0.000118590
2017-03-22 09:20:33.579832, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000016739,  0.000149292,  0.000095449, 725.815791992, D, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000095449,  0.000149292
2017-03-22 09:20:33.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000019252,  0.000149292,  0.000099951, 725.815791992, S, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000099951,  0.000149292
2017-03-22 09:20:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000016976,  0.000149292,  0.000100002, 706.563791992, S, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000100002,  0.000149292
2017-03-22 09:20:34.959042, slv, 42010afffe8a0002(unknown)/1,  0.000117099, -0.000016976,  0.000160516,  0.000100002, 689.587791992, D, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000100002,  0.000160516
2017-03-22 09:20:35.649632, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000016976,  0.000149977,  0.000100002, 689.587791992, D, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000100002,  0.000149977
2017-03-22 09:20:35.908516, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000024558,  0.000149977,  0.000085096, 689.587791992, S, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000085096,  0.000149977
2017-03-22 09:20:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000016380,  0.000149977,  0.000116668, 665.029791992, S, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000116668,  0.000149977
2017-03-22 09:20:37.106141, slv, 42010afffe8a0002(unknown)/1,  0.000117376, -0.000016380,  0.000131327,  0.000116668, 648.649791992, D, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000116668,  0.000131327
2017-03-22 09:20:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117376,  0.000011703,  0.000131327,  0.000141377, 648.649791992, S, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000141377,  0.000131327
2017-03-22 09:20:38.332890, slv, 42010afffe8a0002(unknown)/1,  0.000117578,  0.000011703,  0.000131759,  0.000141377, 660.352791992, D, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000141377,  0.000131759
2017-03-22 09:20:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117578,  0.000011577,  0.000131759,  0.000116732, 660.352791992, S, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000116732,  0.000131759
2017-03-22 09:20:39.074136, slv, 42010afffe8a0002(unknown)/1,  0.000117898,  0.000011577,  0.000162304,  0.000116732, 671.929791992, D, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000116732,  0.000162304
2017-03-22 09:20:39.418147, slv, 42010afffe8a0002(unknown)/1,  0.000118021,  0.000011577,  0.000107191,  0.000116732, 671.929791992, D, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000116732,  0.000107191
2017-03-22 09:20:39.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000006513,  0.000107191,  0.000105840, 671.929791992, S, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000105840,  0.000107191
2017-03-22 09:20:40.406871, slv, 42010afffe8a0002(unknown)/1,  0.000117994, -0.000006513,  0.000135394,  0.000105840, 665.416791992, D, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000105840,  0.000135394
2017-03-22 09:20:40.908479, slv, 42010afffe8a0002(unknown)/1,  0.000117994, -0.000020129,  0.000135394,  0.000089915, 665.416791992, S, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000089915,  0.000135394
2017-03-22 09:20:41.158843, slv, 42010afffe8a0002(unknown)/1,  0.000117898, -0.000020129,  0.000116203,  0.000089915, 645.287791992, D, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000089915,  0.000116203
2017-03-22 09:20:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117898, -0.000017947,  0.000116203,  0.000110081, 645.287791992, S, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000110081,  0.000116203
2017-03-22 09:20:42.696146, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000017947,  0.000107997,  0.000110081, 627.340791992, D, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000110081,  0.000107997
2017-03-22 09:20:42.907300, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000023420,  0.000107997,  0.000078688, 627.340791992, S, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000078688,  0.000107997
2017-03-22 09:20:43.601099, slv, 42010afffe8a0002(unknown)/1,  0.000117457, -0.000023420,  0.000108667,  0.000078688, 603.920791992, D, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000078688,  0.000108667
2017-03-22 09:20:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117457, -0.000018849,  0.000108667,  0.000118784, 603.920791992, S, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000118784,  0.000108667
2017-03-22 09:20:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117457, -0.000013838,  0.000108667,  0.000088454, 585.071791992, S, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000088454,  0.000108667
2017-03-22 09:20:44.988991, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000013838,  0.000144340,  0.000088454, 571.233791992, D, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000088454,  0.000144340
2017-03-22 09:20:45.671702, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000013838,  0.000118596,  0.000088454, 571.233791992, D, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000088454,  0.000118596
2017-03-22 09:20:45.770555, slv, 42010afffe8a0002(unknown)/1,  0.000116977, -0.000013838,  0.000129046,  0.000088454, 571.233791992, D, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000088454,  0.000129046
2017-03-22 09:20:45.908436, slv, 42010afffe8a0002(unknown)/1,  0.000116977,  0.000002385,  0.000129046,  0.000150750, 571.233791992, S, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000150750,  0.000129046
2017-03-22 09:20:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116977,  0.000008061,  0.000129046,  0.000099327, 573.618791992, S, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000099327,  0.000129046
2017-03-22 09:20:47.506430, slv, 42010afffe8a0002(unknown)/1,  0.000116802,  0.000008061,  0.000106272,  0.000099327, 581.679791992, D, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000099327,  0.000106272
2017-03-22 09:20:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116802, -0.000010079,  0.000106272,  0.000114294, 581.679791992, S, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000114294,  0.000106272
2017-03-22 09:20:48.334734, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000010079,  0.000096047,  0.000114294, 571.600791992, D, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000114294,  0.000096047
2017-03-22 09:20:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000008084,  0.000096047,  0.000102942, 571.600791992, S, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000102942,  0.000096047
2017-03-22 09:20:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116602,  0.000009999,  0.000096047,  0.000150261, 563.516791992, S, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000150261,  0.000096047
2017-03-22 09:20:50.298382, slv, 42010afffe8a0002(unknown)/1,  0.000116521,  0.000009999,  0.000084961,  0.000150261, 573.515791992, D, 0.000115241, 949, 0.000003612, 13568, 556, 53,  0.000150261,  0.000084961
2017-03-22 09:20:50.908345, slv, 42010afffe8a0002(unknown)/1,  0.000116521,  0.000011642,  0.000084961,  0.000106146, 573.515791992, S, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000106146,  0.000084961
2017-03-22 09:20:51.720424, slv, 42010afffe8a0002(unknown)/1,  0.000116658,  0.000011642,  0.000159713,  0.000106146, 585.157791992, D, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000106146,  0.000159713
2017-03-22 09:20:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116658,  0.000000602,  0.000159713,  0.000128237, 585.157791992, S, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000128237,  0.000159713
2017-03-22 09:20:52.712842, slv, 42010afffe8a0002(unknown)/1,  0.000116833,  0.000000602,  0.000117340,  0.000128237, 585.759791992, D, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000128237,  0.000117340
2017-03-22 09:20:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116833,  0.000025818,  0.000117340,  0.000156891, 585.759791992, S, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000156891,  0.000117340
2017-03-22 09:20:53.261079, slv, 42010afffe8a0002(unknown)/1,  0.000116976,  0.000025818,  0.000101570,  0.000156891, 611.577791992, D, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000156891,  0.000101570
2017-03-22 09:20:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116976,  0.000024213,  0.000101570,  0.000125344, 611.577791992, S, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000125344,  0.000101570
2017-03-22 09:20:54.783686, slv, 42010afffe8a0002(unknown)/1,  0.000117142,  0.000024213,  0.000126490,  0.000125344, 635.790791992, D, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000125344,  0.000126490
2017-03-22 09:20:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000005977,  0.000126490,  0.000096819, 635.790791992, S, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000096819,  0.000126490
2017-03-22 09:20:55.733403, slv, 42010afffe8a0002(unknown)/1,  0.000117101, -0.000005977,  0.000109495,  0.000096819, 629.813791992, D, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000096819,  0.000109495
2017-03-22 09:20:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117101, -0.000014914,  0.000109495,  0.000107595, 629.813791992, S, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000107595,  0.000109495
2017-03-22 09:20:56.539177, slv, 42010afffe8a0002(unknown)/1,  0.000116863, -0.000014914,  0.000093548,  0.000107595, 614.899791992, D, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000107595,  0.000093548
2017-03-22 09:20:56.589049, slv, 42010afffe8a0002(unknown)/1,  0.000116616, -0.000014914,  0.000095403,  0.000107595, 614.899791992, D, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000107595,  0.000095403
2017-03-22 09:20:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116616, -0.000001704,  0.000095403,  0.000122714, 614.899791992, S, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000122714,  0.000095403
2017-03-22 09:20:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116616,  0.000019536,  0.000095403,  0.000149590, 613.195791992, S, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000149590,  0.000095403
2017-03-22 09:20:58.058544, slv, 42010afffe8a0002(unknown)/1,  0.000116644,  0.000019536,  0.000120973,  0.000149590, 632.731791992, D, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000149590,  0.000120973
2017-03-22 09:20:58.758511, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000019536,  0.000163358,  0.000149590, 632.731791992, D, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000149590,  0.000163358
2017-03-22 09:20:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000003188,  0.000163358,  0.000090503, 632.731791992, S, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000090503,  0.000163358
2017-03-22 09:20:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117101, -0.000004450,  0.000163358,  0.000134799, 635.919791992, S, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000134799,  0.000163358
2017-03-22 09:21:00.667756, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000004450,  0.000157808,  0.000134799, 631.469791992, D, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000134799,  0.000157808
2017-03-22 09:21:00.903690, slv, 42010afffe8a0002(unknown)/1,  0.000118046, -0.000004450,  0.000147970,  0.000134799, 631.469791992, D, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000134799,  0.000147970
2017-03-22 09:21:00.907292, slv, 42010afffe8a0002(unknown)/1,  0.000118046, -0.000006588,  0.000147970,  0.000087171, 631.469791992, S, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000087171,  0.000147970
2017-03-22 09:21:01.885489, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000006588,  0.000140069,  0.000087171, 624.881791992, D, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000087171,  0.000140069
2017-03-22 09:21:01.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000016527,  0.000140069,  0.000116013, 624.881791992, S, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000116013,  0.000140069
2017-03-22 09:21:02.709072, slv, 42010afffe8a0002(unknown)/1,  0.000118102, -0.000016527,  0.000105859,  0.000116013, 608.354791992, D, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000116013,  0.000105859
2017-03-22 09:21:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118102,  0.000008731,  0.000105859,  0.000137745, 608.354791992, S, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000137745,  0.000105859
2017-03-22 09:21:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118102,  0.000006204,  0.000105859,  0.000110867, 617.085791992, S, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000110867,  0.000105859
2017-03-22 09:21:04.604952, slv, 42010afffe8a0002(unknown)/1,  0.000117934,  0.000006204,  0.000096743,  0.000110867, 623.289791992, D, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000110867,  0.000096743
2017-03-22 09:21:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117934, -0.000018802,  0.000096743,  0.000087564, 623.289791992, S, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000087564,  0.000096743
2017-03-22 09:21:05.257800, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000018802,  0.000158999,  0.000087564, 604.487791992, D, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000087564,  0.000158999
2017-03-22 09:21:05.460368, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000018802,  0.000125081,  0.000087564, 604.487791992, D, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000087564,  0.000125081
2017-03-22 09:21:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000018226,  0.000125081,  0.000111735, 604.487791992, S, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000111735,  0.000125081
2017-03-22 09:21:06.046808, slv, 42010afffe8a0002(unknown)/1,  0.000117613, -0.000018226,  0.000094650,  0.000111735, 586.261791992, D, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000111735,  0.000094650
2017-03-22 09:21:06.155932, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000018226,  0.000092769,  0.000111735, 586.261791992, D, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000111735,  0.000092769
2017-03-22 09:21:06.908516, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000015219,  0.000092769,  0.000093024, 586.261791992, S, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000093024,  0.000092769
2017-03-22 09:21:07.585142, slv, 42010afffe8a0002(unknown)/1,  0.000117062, -0.000015219,  0.000090672,  0.000093024, 571.042791992, D, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000093024,  0.000090672
2017-03-22 09:21:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117062, -0.000016354,  0.000090672,  0.000108710, 571.042791992, S, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000108710,  0.000090672
2017-03-22 09:21:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117062, -0.000004738,  0.000090672,  0.000115938, 554.688791992, S, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000115938,  0.000090672
2017-03-22 09:21:08.912654, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000004738,  0.000087128,  0.000115938, 549.950791992, D, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000115938,  0.000087128
2017-03-22 09:21:09.365732, slv, 42010afffe8a0002(unknown)/1,  0.000116522, -0.000004738,  0.000091155,  0.000115938, 549.950791992, D, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000115938,  0.000091155
2017-03-22 09:21:09.783664, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000004738,  0.000147159,  0.000115938, 549.950791992, D, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000115938,  0.000147159
2017-03-22 09:21:09.863013, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000004738,  0.000117640,  0.000115938, 549.950791992, D, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000115938,  0.000117640
2017-03-22 09:21:09.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000000291,  0.000117640,  0.000117200, 549.950791992, S, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000117200,  0.000117640
2017-03-22 09:21:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000007922,  0.000117640,  0.000100271, 549.659791992, S, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000100271,  0.000117640
2017-03-22 09:21:11.853336, slv, 42010afffe8a0002(unknown)/1,  0.000116645, -0.000007922,  0.000129830,  0.000100271, 541.737791992, D, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000100271,  0.000129830
2017-03-22 09:21:11.908490, slv, 42010afffe8a0002(unknown)/1,  0.000116645, -0.000002878,  0.000129830,  0.000127276, 541.737791992, S, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000127276,  0.000129830
2017-03-22 09:21:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000012226,  0.000129830,  0.000130468, 538.859791992, S, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000130468,  0.000129830
2017-03-22 09:21:13.175911, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000012226,  0.000085263,  0.000130468, 551.085791992, D, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000130468,  0.000085263
2017-03-22 09:21:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000012004,  0.000085263,  0.000126751, 551.085791992, S, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000126751,  0.000085263
2017-03-22 09:21:14.643126, slv, 42010afffe8a0002(unknown)/1,  0.000116574,  0.000012004,  0.000126431,  0.000126751, 563.089791992, D, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000126751,  0.000126431
2017-03-22 09:21:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000006046,  0.000126431,  0.000094296, 563.089791992, S, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000094296,  0.000126431
2017-03-22 09:21:15.315934, slv, 42010afffe8a0002(unknown)/1,  0.000116595, -0.000006046,  0.000124225,  0.000094296, 557.043791992, D, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000094296,  0.000124225
2017-03-22 09:21:15.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116595, -0.000011738,  0.000124225,  0.000115396, 557.043791992, S, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000115396,  0.000124225
2017-03-22 09:21:16.737309, slv, 42010afffe8a0002(unknown)/1,  0.000116508, -0.000011738,  0.000110260,  0.000115396, 545.305791992, D, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000115396,  0.000110260
2017-03-22 09:21:16.908224, slv, 42010afffe8a0002(unknown)/1,  0.000116508, -0.000014157,  0.000110260,  0.000089392, 545.305791992, S, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000089392,  0.000110260
2017-03-22 09:21:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116508, -0.000002236,  0.000110260,  0.000139152, 531.148791992, S, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000139152,  0.000110260
2017-03-22 09:21:17.940275, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000002236,  0.000092108,  0.000139152, 528.912791992, D, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000139152,  0.000092108
2017-03-22 09:21:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116472,  0.000016989,  0.000092108,  0.000127806, 528.912791992, S, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000127806,  0.000092108
2017-03-22 09:21:19.441431, slv, 42010afffe8a0002(unknown)/1,  0.000116597,  0.000016989,  0.000138857,  0.000127806, 545.901791992, D, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000127806,  0.000138857
2017-03-22 09:21:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116597,  0.000002696,  0.000138857,  0.000110655, 545.901791992, S, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000110655,  0.000138857
2017-03-22 09:21:20.826361, slv, 42010afffe8a0002(unknown)/1,  0.000116682,  0.000002696,  0.000110703,  0.000110655, 548.597791992, D, 0.000117049, 532, -0.000000992, 16450, 656, 57,  0.000110655,  0.000110703
2017-03-22 09:21:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116682, -0.000003172,  0.000110703,  0.000116279, 548.597791992, S, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000116279,  0.000110703
2017-03-22 09:21:21.451069, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000003172,  0.000097396,  0.000116279, 545.425791992, D, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000116279,  0.000097396
2017-03-22 09:21:21.908460, slv, 42010afffe8a0002(unknown)/1,  0.000116558,  0.000027296,  0.000097396,  0.000171552, 545.425791992, S, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000171552,  0.000097396
2017-03-22 09:21:21.944543, slv, 42010afffe8a0002(unknown)/1,  0.000116643,  0.000027296,  0.000102795,  0.000171552, 572.721791992, D, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000171552,  0.000102795
2017-03-22 09:21:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116643,  0.000014641,  0.000102795,  0.000090931, 572.721791992, S, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000090931,  0.000102795
2017-03-22 09:21:23.877712, slv, 42010afffe8a0002(unknown)/1,  0.000116944,  0.000014641,  0.000178462,  0.000090931, 587.362791992, D, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000090931,  0.000178462
2017-03-22 09:21:23.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116944, -0.000013198,  0.000178462,  0.000116260, 587.362791992, S, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000116260,  0.000178462
2017-03-22 09:21:24.024814, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000013198,  0.000098526,  0.000116260, 574.164791992, D, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000116260,  0.000098526
2017-03-22 09:21:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000011386,  0.000098526,  0.000094920, 574.164791992, S, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000094920,  0.000098526
2017-03-22 09:21:25.467921, slv, 42010afffe8a0002(unknown)/1,  0.000116853, -0.000011386,  0.000118660,  0.000094920, 562.778791992, D, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000094920,  0.000118660
2017-03-22 09:21:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116853, -0.000010809,  0.000118660,  0.000117324, 562.778791992, S, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000117324,  0.000118660
2017-03-22 09:21:26.206539, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000010809,  0.000057970,  0.000117324, 551.969791992, D, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000117324,  0.000057970
2017-03-22 09:21:26.403653, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000010809,  0.000133277,  0.000117324, 551.969791992, D, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000117324,  0.000133277
2017-03-22 09:21:26.908421, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000011659,  0.000133277,  0.000092600, 551.969791992, S, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000092600,  0.000133277
2017-03-22 09:21:27.316077, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000011659,  0.000117050,  0.000092600, 540.310791992, D, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000092600,  0.000117050
2017-03-22 09:21:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000000126,  0.000117050,  0.000139905, 540.310791992, S, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000139905,  0.000117050
2017-03-22 09:21:28.754567, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000000126,  0.000074086,  0.000139905, 540.184791992, D, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000139905,  0.000074086
2017-03-22 09:21:28.860697, slv, 42010afffe8a0002(unknown)/1,  0.000116163, -0.000000126,  0.000100247,  0.000139905, 540.184791992, D, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000139905,  0.000100247
2017-03-22 09:21:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116163,  0.000013084,  0.000100247,  0.000118795, 540.184791992, S, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000118795,  0.000100247
2017-03-22 09:21:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116163,  0.000005088,  0.000100247,  0.000123708, 553.268791992, S, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000123708,  0.000100247
2017-03-22 09:21:30.009021, slv, 42010afffe8a0002(unknown)/1,  0.000116279,  0.000005088,  0.000130497,  0.000123708, 558.356791992, D, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000123708,  0.000130497
2017-03-22 09:21:30.429083, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000005088,  0.000075278,  0.000123708, 558.356791992, D, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000123708,  0.000075278
2017-03-22 09:21:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000009749,  0.000075278,  0.000089190, 558.356791992, S, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000089190,  0.000075278
2017-03-22 09:21:31.358659, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000009749,  0.000113338,  0.000089190, 548.607791992, D, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000089190,  0.000113338
2017-03-22 09:21:31.908506, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000001233,  0.000113338,  0.000145493, 548.607791992, S, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000145493,  0.000113338
2017-03-22 09:21:32.402842, slv, 42010afffe8a0002(unknown)/1,  0.000115936,  0.000001233,  0.000103661,  0.000145493, 549.840791992, D, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000145493,  0.000103661
2017-03-22 09:21:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115936,  0.000021760,  0.000103661,  0.000129948, 549.840791992, S, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000129948,  0.000103661
2017-03-22 09:21:33.475657, slv, 42010afffe8a0002(unknown)/1,  0.000115960,  0.000021760,  0.000090865,  0.000129948, 571.600791992, D, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000129948,  0.000090865
2017-03-22 09:21:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115960,  0.000013620,  0.000090865,  0.000129188, 571.600791992, S, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000129188,  0.000090865
2017-03-22 09:21:34.607593, slv, 42010afffe8a0002(unknown)/1,  0.000115763,  0.000013620,  0.000063318,  0.000129188, 585.220791992, D, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000129188,  0.000063318
2017-03-22 09:21:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000006615,  0.000063318,  0.000089305, 585.220791992, S, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000089305,  0.000063318
2017-03-22 09:21:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115763,  0.000003163,  0.000063318,  0.000148548, 578.605791992, S, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000148548,  0.000063318
2017-03-22 09:21:36.238226, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000003163,  0.000120734,  0.000148548, 581.768791992, D, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000148548,  0.000120734
2017-03-22 09:21:36.908541, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000031765,  0.000120734,  0.000146505, 581.768791992, S, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000146505,  0.000120734
2017-03-22 09:21:37.420107, slv, 42010afffe8a0002(unknown)/1,  0.000116036,  0.000031765,  0.000118438,  0.000146505, 613.533791992, D, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000146505,  0.000118438
2017-03-22 09:21:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116036,  0.000027989,  0.000118438,  0.000141269, 613.533791992, S, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000141269,  0.000118438
2017-03-22 09:21:37.981201, slv, 42010afffe8a0002(unknown)/1,  0.000116179,  0.000027989,  0.000094440,  0.000141269, 641.522791992, D, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000141269,  0.000094440
2017-03-22 09:21:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116179,  0.000038179,  0.000094440,  0.000167306, 641.522791992, S, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000167306,  0.000094440
2017-03-22 09:21:38.939169, slv, 42010afffe8a0002(unknown)/1,  0.000116381,  0.000038179,  0.000113321,  0.000167306, 679.701791992, D, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000167306,  0.000113321
2017-03-22 09:21:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116381,  0.000043200,  0.000113321,  0.000151655, 679.701791992, S, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000151655,  0.000113321
2017-03-22 09:21:40.574074, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000043200,  0.000129160,  0.000151655, 722.901791992, D, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000151655,  0.000129160
2017-03-22 09:21:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000028433,  0.000129160,  0.000138349, 722.901791992, S, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000138349,  0.000129160
2017-03-22 09:21:41.552875, slv, 42010afffe8a0002(unknown)/1,  0.000117075,  0.000028433,  0.000129505,  0.000138349, 751.334791992, D, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000138349,  0.000129505
2017-03-22 09:21:41.908633, slv, 42010afffe8a0002(unknown)/1,  0.000117075, -0.000000130,  0.000129505,  0.000095223, 751.334791992, S, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000095223,  0.000129505
2017-03-22 09:21:42.590049, slv, 42010afffe8a0002(unknown)/1,  0.000117223, -0.000000130,  0.000143056,  0.000095223, 751.204791992, D, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000095223,  0.000143056
2017-03-22 09:21:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117223, -0.000013563,  0.000143056,  0.000111948, 751.204791992, S, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000111948,  0.000143056
2017-03-22 09:21:43.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117223, -0.000010631,  0.000143056,  0.000101235, 737.641791992, S, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000101235,  0.000143056
2017-03-22 09:21:44.215075, slv, 42010afffe8a0002(unknown)/1,  0.000117148, -0.000010631,  0.000110158,  0.000101235, 727.010791992, D, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000101235,  0.000110158
2017-03-22 09:21:44.516473, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000010631,  0.000167943,  0.000101235, 727.010791992, D, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000101235,  0.000167943
2017-03-22 09:21:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000013834,  0.000167943,  0.000105515, 727.010791992, S, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000105515,  0.000167943
2017-03-22 09:21:45.020644, slv, 42010afffe8a0002(unknown)/1,  0.000117289, -0.000013834,  0.000118114,  0.000105515, 713.176791992, D, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000105515,  0.000118114
2017-03-22 09:21:45.318505, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000013834,  0.000144930,  0.000105515, 713.176791992, D, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000105515,  0.000144930
2017-03-22 09:21:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000015713,  0.000144930,  0.000097561, 713.176791992, S, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000097561,  0.000144930
2017-03-22 09:21:46.908336, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000026121,  0.000144930,  0.000084811, 697.463791992, S, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000084811,  0.000144930
2017-03-22 09:21:47.041046, slv, 42010afffe8a0002(unknown)/1,  0.000117266, -0.000026121,  0.000123150,  0.000084811, 671.342791992, D, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000084811,  0.000123150
2017-03-22 09:21:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117266, -0.000012618,  0.000123150,  0.000124527, 671.342791992, S, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000124527,  0.000123150
2017-03-22 09:21:48.748155, slv, 42010afffe8a0002(unknown)/1,  0.000117295, -0.000012618,  0.000144023,  0.000124527, 658.724791992, D, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000124527,  0.000144023
2017-03-22 09:21:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117295, -0.000012361,  0.000144023,  0.000085313, 658.724791992, S, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000085313,  0.000144023
2017-03-22 09:21:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117295, -0.000005675,  0.000144023,  0.000137927, 646.363791992, S, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000137927,  0.000144023
2017-03-22 09:21:50.546926, slv, 42010afffe8a0002(unknown)/1,  0.000117512, -0.000005675,  0.000118206,  0.000137927, 640.688791992, D, 0.000117054, 560, -0.000000831, 12757, 584, 37,  0.000137927,  0.000118206
2017-03-22 09:21:50.907292, slv, 42010afffe8a0002(unknown)/1,  0.000117512, -0.000014991,  0.000118206,  0.000066898, 640.688791992, S, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000066898,  0.000118206
2017-03-22 09:21:51.654349, slv, 42010afffe8a0002(unknown)/1,  0.000117332, -0.000014991,  0.000100918,  0.000066898, 625.697791992, D, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000066898,  0.000100918
2017-03-22 09:21:51.908455, slv, 42010afffe8a0002(unknown)/1,  0.000117332, -0.000022441,  0.000100918,  0.000123064, 625.697791992, S, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000123064,  0.000100918
2017-03-22 09:21:51.986017, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000022441,  0.000118410,  0.000123064, 603.256791992, D, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000123064,  0.000118410
2017-03-22 09:21:52.278174, slv, 42010afffe8a0002(unknown)/1,  0.000116999, -0.000022441,  0.000078700,  0.000123064, 603.256791992, D, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000123064,  0.000078700
2017-03-22 09:21:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116999, -0.000014762,  0.000078700,  0.000081743, 603.256791992, S, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000081743,  0.000078700
2017-03-22 09:21:53.318625, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000014762,  0.000107811,  0.000081743, 588.494791992, D, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000081743,  0.000107811
2017-03-22 09:21:53.797357, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000014762,  0.000086032,  0.000081743, 588.494791992, D, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000081743,  0.000086032
2017-03-22 09:21:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000016751,  0.000086032,  0.000118025, 588.494791992, S, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000118025,  0.000086032
2017-03-22 09:21:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000011713,  0.000086032,  0.000091090, 571.743791992, S, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000091090,  0.000086032
2017-03-22 09:21:55.532516, slv, 42010afffe8a0002(unknown)/1,  0.000115744, -0.000011713,  0.000071197,  0.000091090, 560.030791992, D, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000091090,  0.000071197
2017-03-22 09:21:55.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115744, -0.000016963,  0.000071197,  0.000106998, 560.030791992, S, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000106998,  0.000071197
2017-03-22 09:21:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115744, -0.000003534,  0.000071197,  0.000117422, 543.067791992, S, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000117422,  0.000071197
2017-03-22 09:21:57.311468, slv, 42010afffe8a0002(unknown)/1,  0.000115359, -0.000003534,  0.000084769,  0.000117422, 539.533791992, D, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000117422,  0.000084769
2017-03-22 09:21:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115359, -0.000000457,  0.000084769,  0.000112766, 539.533791992, S, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000112766,  0.000084769
2017-03-22 09:21:57.987140, slv, 42010afffe8a0002(unknown)/1,  0.000115092, -0.000000457,  0.000078125,  0.000112766, 539.076791992, D, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000112766,  0.000078125
2017-03-22 09:21:58.634736, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000000457,  0.000104778,  0.000112766, 539.076791992, D, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000112766,  0.000104778
2017-03-22 09:21:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000005810,  0.000104778,  0.000105861, 539.076791992, S, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000105861,  0.000104778
2017-03-22 09:21:59.852034, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000005810,  0.000117923,  0.000105861, 533.266791992, D, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000105861,  0.000117923
2017-03-22 09:21:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114818,  0.000002667,  0.000117923,  0.000129180, 533.266791992, S, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000129180,  0.000117923
2017-03-22 09:22:00.633719, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000002667,  0.000119573,  0.000129180, 535.933791992, D, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000129180,  0.000119573
2017-03-22 09:22:00.907312, slv, 42010afffe8a0002(unknown)/1,  0.000114870, -0.000001956,  0.000119573,  0.000096596, 535.933791992, S, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000096596,  0.000119573
2017-03-22 09:22:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114870, -0.000008570,  0.000119573,  0.000116005, 533.977791992, S, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000116005,  0.000119573
2017-03-22 09:22:02.429236, slv, 42010afffe8a0002(unknown)/1,  0.000114793, -0.000008570,  0.000074939,  0.000116005, 525.407791992, D, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000116005,  0.000074939
2017-03-22 09:22:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114793,  0.000000373,  0.000074939,  0.000114404, 525.407791992, S, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000114404,  0.000074939
2017-03-22 09:22:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114793,  0.000005302,  0.000074939,  0.000125785, 525.780791992, S, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000125785,  0.000074939
2017-03-22 09:22:04.066715, slv, 42010afffe8a0002(unknown)/1,  0.000114706,  0.000005302,  0.000120242,  0.000125785, 531.082791992, D, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000125785,  0.000120242
2017-03-22 09:22:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114706,  0.000000229,  0.000120242,  0.000104171, 531.082791992, S, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000104171,  0.000120242
2017-03-22 09:22:05.777720, slv, 42010afffe8a0002(unknown)/1,  0.000114516,  0.000000229,  0.000059943,  0.000104171, 531.311791992, D, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000104171,  0.000059943
2017-03-22 09:22:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114516,  0.000011552,  0.000059943,  0.000148155, 531.311791992, S, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000148155,  0.000059943
2017-03-22 09:22:06.617555, slv, 42010afffe8a0002(unknown)/1,  0.000114558,  0.000011552,  0.000156616,  0.000148155, 542.863791992, D, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000148155,  0.000156616
2017-03-22 09:22:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114558,  0.000014330,  0.000156616,  0.000109580, 542.863791992, S, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000109580,  0.000156616
2017-03-22 09:22:07.327604, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000014330,  0.000094149,  0.000109580, 557.193791992, D, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000109580,  0.000094149
2017-03-22 09:22:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114754, -0.000000573,  0.000094149,  0.000118586, 557.193791992, S, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000118586,  0.000094149
2017-03-22 09:22:08.170713, slv, 42010afffe8a0002(unknown)/1,  0.000114841, -0.000000573,  0.000159017,  0.000118586, 556.620791992, D, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000118586,  0.000159017
2017-03-22 09:22:08.640742, slv, 42010afffe8a0002(unknown)/1,  0.000115167, -0.000000573,  0.000146645,  0.000118586, 556.620791992, D, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000118586,  0.000146645
2017-03-22 09:22:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115167,  0.000011203,  0.000146645,  0.000133742, 556.620791992, S, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000133742,  0.000146645
2017-03-22 09:22:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115167,  0.000007629,  0.000146645,  0.000111850, 567.823791992, S, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000111850,  0.000146645
2017-03-22 09:22:10.532608, slv, 42010afffe8a0002(unknown)/1,  0.000115324,  0.000007629,  0.000123902,  0.000111850, 575.452791992, D, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000111850,  0.000123902
2017-03-22 09:22:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115324,  0.000003564,  0.000123902,  0.000125768, 575.452791992, S, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000125768,  0.000123902
2017-03-22 09:22:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115324,  0.000008200,  0.000123902,  0.000121280, 579.016791992, S, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000121280,  0.000123902
2017-03-22 09:22:11.936639, slv, 42010afffe8a0002(unknown)/1,  0.000115353,  0.000008200,  0.000111761,  0.000121280, 587.216791992, D, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000121280,  0.000111761
2017-03-22 09:22:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115353, -0.000000167,  0.000111761,  0.000109062, 587.216791992, S, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000109062,  0.000111761
2017-03-22 09:22:13.364380, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000000167,  0.000072654,  0.000109062, 587.049791992, D, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000109062,  0.000072654
2017-03-22 09:22:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000005254,  0.000072654,  0.000110953, 587.049791992, S, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000110953,  0.000072654
2017-03-22 09:22:14.891065, slv, 42010afffe8a0002(unknown)/1,  0.000114911, -0.000005254,  0.000101571,  0.000110953, 581.795791992, D, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000110953,  0.000101571
2017-03-22 09:22:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114911, -0.000003128,  0.000101571,  0.000112872, 581.795791992, S, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000112872,  0.000101571
2017-03-22 09:22:15.273812, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000003128,  0.000107762,  0.000112872, 578.667791992, D, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000112872,  0.000107762
2017-03-22 09:22:15.738717, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000003128,  0.000100386,  0.000112872, 578.667791992, D, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000112872,  0.000100386
2017-03-22 09:22:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000002183,  0.000100386,  0.000121113, 578.667791992, S, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000121113,  0.000100386
2017-03-22 09:22:16.890261, slv, 42010afffe8a0002(unknown)/1,  0.000114641,  0.000002183,  0.000107168,  0.000121113, 580.850791992, D, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000121113,  0.000107168
2017-03-22 09:22:16.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000004267,  0.000107168,  0.000099702, 580.850791992, S, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000099702,  0.000107168
2017-03-22 09:22:17.574215, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000004267,  0.000104851,  0.000099702, 576.583791992, D, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000099702,  0.000104851
2017-03-22 09:22:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114540,  0.000009253,  0.000104851,  0.000147985, 576.583791992, S, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000147985,  0.000104851
2017-03-22 09:22:18.543314, slv, 42010afffe8a0002(unknown)/1,  0.000114627,  0.000009253,  0.000127884,  0.000147985, 585.836791992, D, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000147985,  0.000127884
2017-03-22 09:22:18.908535, slv, 42010afffe8a0002(unknown)/1,  0.000114627,  0.000015929,  0.000127884,  0.000113040, 585.836791992, S, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000113040,  0.000127884
2017-03-22 09:22:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114627,  0.000005524,  0.000127884,  0.000127261, 601.765791992, S, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000127261,  0.000127884
2017-03-22 09:22:19.992530, slv, 42010afffe8a0002(unknown)/1,  0.000114944,  0.000005524,  0.000136406,  0.000127261, 607.289791992, D, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000127261,  0.000136406
2017-03-22 09:22:20.398917, slv, 42010afffe8a0002(unknown)/1,  0.000115063,  0.000005524,  0.000099413,  0.000127261, 607.289791992, D, 0.000116608, 533, 0.000003070, 18510, 622, 72,  0.000127261,  0.000099413
2017-03-22 09:22:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115063, -0.000004826,  0.000099413,  0.000092776, 607.289791992, S, 0.000115262, 816, -0.000001113, 9838, 565, 28,  0.000092776,  0.000099413
2017-03-22 09:22:21.074965, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000004826,  0.000109112,  0.000092776, 602.463791992, D, 0.000115262, 816, -0.000001113, 9838, 565, 28,  0.000092776,  0.000109112
2017-03-22 09:22:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000006174,  0.000109112,  0.000124878, 602.463791992, S, 0.000115262, 816, -0.000001113, 9838, 565, 28,  0.000124878,  0.000109112
2017-03-22 09:22:22.322851, slv, 42010afffe8a0002(unknown)/1,  0.000114833, -0.000006174,  0.000105829,  0.000124878, 596.289791992, D, 0.000115262, 816, -0.000001113, 9838, 565, 28,  0.000124878,  0.000105829
2017-03-22 09:22:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114833, -0.000003364,  0.000105829,  0.000098167, 596.289791992, S, 0.000115262, 816, -0.000001113, 9838, 565, 28,  0.000098167,  0.000105829
2017-03-22 09:22:23.836580, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000003364,  0.000095402,  0.000098167, 592.925791992, D, 0.000115262, 816, -0.000001113, 9838, 565, 28,  0.000098167,  0.000095402
2017-03-22 09:22:23.908594, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000002000,  0.000095402,  0.000127363, 592.925791992, S, 0.000115262, 816, -0.000001113, 9838, 565, 28,  0.000127363,  0.000095402
2017-03-22 09:22:24.844209, slv, 42010afffe8a0002(unknown)/1,  0.000114538, -0.000002000,  0.000097380,  0.000127363, 590.925791992, D, 0.000115262, 816, -0.000001113, 9838, 565, 28,  0.000127363,  0.000097380
2017-03-22 09:22:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114538, -0.000004007,  0.000097380,  0.000093858, 590.925791992, S, 0.000115262, 816, -0.000001113, 9838, 565, 28,  0.000093858,  0.000097380
2017-03-22 09:22:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114538,  0.000002797,  0.000097380,  0.000140813, 586.918791992, S, 0.000115262, 816, -0.000001113, 9838, 565, 28,  0.000140813,  0.000097380
2017-03-22 09:22:26.384226, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000002797,  0.000111998,  0.000140813, 589.715791992, D, 0.000115262, 816, -0.000001113, 9838, 565, 28,  0.000140813,  0.000111998
2017-03-22 09:22:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000006945,  0.000111998,  0.000102229, 589.715791992, S, 0.000115262, 816, -0.000001113, 9838, 565, 28,  0.000102229,  0.000111998
2017-03-22 09:22:26.938147, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000006945,  0.000116303,  0.000102229, 596.660791992, D, 0.000115262, 816, -0.000001113, 9838, 565, 28,  0.000102229,  0.000116303
2017-03-22 09:22:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000005061,  0.000116303,  0.000116927, 596.660791992, S, 0.000115262, 816, -0.000001113, 9838, 565, 28,  0.000116927,  0.000116303
2017-03-22 09:22:28.424476, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000005061,  0.000147353,  0.000116927, 591.599791992, D, 0.000115262, 816, -0.000001113, 9838, 565, 28,  0.000116927,  0.000147353
2017-03-22 09:22:28.908345, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000010864,  0.000147353,  0.000090768, 591.599791992, S, 0.000115262, 816, -0.000001113, 9838, 565, 28,  0.000090768,  0.000147353
2017-03-22 09:22:29.699375, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000010864,  0.000064354,  0.000090768, 580.735791992, D, 0.000115262, 816, -0.000001113, 9838, 565, 28,  0.000090768,  0.000064354
2017-03-22 09:22:29.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114603,  0.000037154,  0.000064354,  0.000212902, 580.735791992, S, 0.000115262, 816, -0.000001113, 9838, 565, 28,  0.000212902,  0.000064354
2017-03-22 09:22:30.032207, slv, 42010afffe8a0002(unknown)/1,  0.000114646,  0.000037154,  0.000101360,  0.000212902, 617.889791992, D, 0.000115262, 816, -0.000001113, 9838, 565, 28,  0.000212902,  0.000101360
2017-03-22 09:22:30.194147, slv, 42010afffe8a0002(unknown)/1,  0.000115438,  0.000037154,  0.000134132,  0.000212902, 617.889791992, D, 0.000115262, 816, -0.000001113, 9838, 565, 28,  0.000212902,  0.000134132
2017-03-22 09:22:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115438,  0.000035078,  0.000134132,  0.000087295, 617.889791992, S, 0.000115262, 816, -0.000001113, 9838, 565, 28,  0.000087295,  0.000134132
2017-03-22 09:22:31.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000016433,  0.000134132,  0.000110714, 652.967791992, S, 0.000115262, 816, -0.000001113, 9838, 565, 28,  0.000110714,  0.000134132
2017-03-22 09:22:32.116484, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000016433,  0.000113861,  0.000110714, 636.534791992, D, 0.000115262, 816, -0.000001113, 9838, 565, 28,  0.000110714,  0.000113861
2017-03-22 09:22:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000009004,  0.000113861,  0.000102583, 636.534791992, S, 0.000115262, 816, -0.000001113, 9838, 565, 28,  0.000102583,  0.000113861
2017-03-22 09:22:33.666545, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000009004,  0.000195303,  0.000102583, 627.530791992, D, 0.000115262, 816, -0.000001113, 9838, 565, 28,  0.000102583,  0.000195303
2017-03-22 09:22:33.908399, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000012833,  0.000195303,  0.000103715, 627.530791992, S, 0.000115262, 816, -0.000001113, 9838, 565, 28,  0.000103715,  0.000195303
2017-03-22 09:22:34.609830, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000012833,  0.000112581,  0.000103715, 614.697791992, D, 0.000115262, 816, -0.000001113, 9838, 565, 28,  0.000103715,  0.000112581
2017-03-22 09:22:34.909035, slv, 42010afffe8a0002(unknown)/1,  0.000116292,  0.000820707,  0.000112581,  0.001770088, 614.697791992, S, 0.000115262, 816, -0.000001113, 9838, 565, 28,  0.001770088,  0.000112581
2017-03-22 09:22:35.907265, slv, 42010afffe8a0002(unknown)/1,  0.000116292,  0.000778037,  0.000112581,  0.000018569, 1435.404791992, S, 0.000115262, 816, -0.000001113, 9838, 565, 28,  0.000018569,  0.000112581
2017-03-22 09:22:36.327756, slv, 42010afffe8a0002(unknown)/1,  0.000116245,  0.000778037,  0.000218266,  0.000018569, 2213.441791992, D, 0.000115262, 816, -0.000001113, 9838, 565, 28,  0.000018569,  0.000218266
2017-03-22 09:22:36.907234, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000135707,  0.000218266, -0.000057447, 2213.441791992, S, 0.000115262, 816, -0.000001113, 9838, 565, 28, -0.000057447,  0.000218266
2017-03-22 09:22:37.515082, slv, 42010afffe8a0002(unknown)/1,  0.000116261, -0.000135707,  0.000289787, -0.000057447, 2077.734791992, D, 0.000115262, 816, -0.000001113, 9838, 565, 28, -0.000057447,  0.000289787
2017-03-22 09:22:37.907281, slv, 42010afffe8a0002(unknown)/1,  0.000116261, -0.000121656,  0.000289787,  0.000046641, 2077.734791992, S, 0.000115262, 816, -0.000001113, 9838, 565, 28,  0.000046641,  0.000289787
2017-03-22 09:22:38.169304, slv, 42010afffe8a0002(unknown)/1,  0.000116536, -0.000121656,  0.000256496,  0.000046641, 1956.078791992, D, 0.000115262, 816, -0.000001113, 9838, 565, 28,  0.000046641,  0.000256496
2017-03-22 09:22:38.726880, slv, 42010afffe8a0002(unknown)/1,  0.000117244, -0.000121656,  0.000297574,  0.000046641, 1956.078791992, D, 0.000115262, 816, -0.000001113, 9838, 565, 28,  0.000046641,  0.000297574
2017-03-22 09:22:38.908482, slv, 42010afffe8a0002(unknown)/1,  0.000117244, -0.000105583,  0.000297574, -0.000024302, 1956.078791992, S, 0.000115262, 816, -0.000001113, 9838, 565, 28, -0.000024302,  0.000297574
2017-03-22 09:22:39.907254, slv, 42010afffe8a0002(unknown)/1,  0.000117244, -0.000128977,  0.000297574,  0.000000836, 1850.495791992, S, 0.000115262, 816, -0.000001113, 9838, 565, 28,  0.000000836,  0.000297574
2017-03-22 09:22:40.624137, slv, 42010afffe8a0002(unknown)/1,  0.000117726, -0.000128977,  0.000247300,  0.000000836, 1721.518791992, D, 0.000115262, 816, -0.000001113, 9838, 565, 28,  0.000000836,  0.000247300
2017-03-22 09:22:40.907288, slv, 42010afffe8a0002(unknown)/1,  0.000117726, -0.000108842,  0.000247300,  0.000016450, 1721.518791992, S, 0.000115262, 816, -0.000001113, 9838, 565, 28,  0.000016450,  0.000247300
2017-03-22 09:22:41.907309, slv, 42010afffe8a0002(unknown)/1,  0.000117726, -0.000087775,  0.000247300,  0.000043452, 1612.676791992, S, 0.000115262, 816, -0.000001113, 9838, 565, 28,  0.000043452,  0.000247300
2017-03-22 09:22:42.121265, slv, 42010afffe8a0002(unknown)/1,  0.000117809, -0.000087775,  0.000200456,  0.000043452, 1524.901791992, D, 0.000115262, 816, -0.000001113, 9838, 565, 28,  0.000043452,  0.000200456
2017-03-22 09:22:42.907322, slv, 42010afffe8a0002(unknown)/1,  0.000117809, -0.000081980,  0.000200456,  0.000028122, 1524.901791992, S, 0.000115262, 816, -0.000001113, 9838, 565, 28,  0.000028122,  0.000200456
2017-03-22 09:22:43.148668, slv, 42010afffe8a0002(unknown)/1,  0.000117705, -0.000081980,  0.000172572,  0.000028122, 1442.921791992, D, 0.000115262, 816, -0.000001113, 9838, 565, 28,  0.000028122,  0.000172572
2017-03-22 09:22:43.908451, slv, 42010afffe8a0002(unknown)/1,  0.000117705, -0.000096085,  0.000172572,  0.000015221, 1442.921791992, S, 0.000115262, 816, -0.000001113, 9838, 565, 28,  0.000015221,  0.000172572
2017-03-22 09:22:44.907248, slv, 42010afffe8a0002(unknown)/1,  0.000117705, -0.000108864,  0.000172572,  0.000002461, 1346.836791992, S, 0.000115262, 816, -0.000001113, 9838, 565, 28,  0.000002461,  0.000172572
2017-03-22 09:22:44.937787, slv, 42010afffe8a0002(unknown)/1,  0.000117345, -0.000108864,  0.000175449,  0.000002461, 1237.972791992, D, 0.000115262, 816, -0.000001113, 9838, 565, 28,  0.000002461,  0.000175449
2017-03-22 09:22:45.838903, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000108864,  0.000191984,  0.000002461, 1237.972791992, D, 0.000115262, 816, -0.000001113, 9838, 565, 28,  0.000002461,  0.000191984
2017-03-22 09:22:45.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000076002,  0.000191984,  0.000080205, 1237.972791992, S, 0.000115262, 816, -0.000001113, 9838, 565, 28,  0.000080205,  0.000191984
2017-03-22 09:22:46.294092, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000076002,  0.000195387,  0.000080205, 1161.970791992, D, 0.000115262, 816, -0.000001113, 9838, 565, 28,  0.000080205,  0.000195387
2017-03-22 09:22:46.907279, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000067820,  0.000195387,  0.000018094, 1161.970791992, S, 0.000115262, 816, -0.000001113, 9838, 565, 28,  0.000018094,  0.000195387
2017-03-22 09:22:47.609572, slv, 42010afffe8a0002(unknown)/1,  0.000116905, -0.000067820,  0.000156620,  0.000018094, 1094.150791992, D, 0.000115262, 816, -0.000001113, 9838, 565, 28,  0.000018094,  0.000156620
2017-03-22 09:22:47.907309, slv, 42010afffe8a0002(unknown)/1,  0.000116905, -0.000074892,  0.000156620,  0.000066001, 1094.150791992, S, 0.000115262, 816, -0.000001113, 9838, 565, 28,  0.000066001,  0.000156620
2017-03-22 09:22:48.893383, slv, 42010afffe8a0002(unknown)/1,  0.000116800, -0.000074892,  0.000199984,  0.000066001, 1019.258791992, D, 0.000115262, 816, -0.000001113, 9838, 565, 28,  0.000066001,  0.000199984
2017-03-22 09:22:48.908405, slv, 42010afffe8a0002(unknown)/1,  0.000116800, -0.000057465,  0.000199984,  0.000052773, 1019.258791992, S, 0.000115262, 816, -0.000001113, 9838, 565, 28,  0.000052773,  0.000199984
2017-03-22 09:22:49.813368, slv, 42010afffe8a0002(unknown)/1,  0.000116847, -0.000057465,  0.000160431,  0.000052773, 961.793791992, D, 0.000115262, 816, -0.000001113, 9838, 565, 28,  0.000052773,  0.000160431
2017-03-22 09:22:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116847, -0.000024373,  0.000160431,  0.000132128, 961.793791992, S, 0.000115262, 816, -0.000001113, 9838, 565, 28,  0.000132128,  0.000160431
2017-03-22 09:22:50.280308, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000024373,  0.000175702,  0.000132128, 937.420791992, D, 0.000115262, 816, -0.000001113, 9838, 565, 28,  0.000132128,  0.000175702
2017-03-22 09:22:50.907283, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000039639,  0.000175702,  0.000022498, 937.420791992, S, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000022498,  0.000175702
2017-03-22 09:22:51.907296, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000065683,  0.000175702,  0.000080249, 897.781791992, S, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000080249,  0.000175702
2017-03-22 09:22:52.247869, slv, 42010afffe8a0002(unknown)/1,  0.000117474, -0.000065683,  0.000186943,  0.000080249, 832.098791992, D, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000080249,  0.000186943
2017-03-22 09:22:52.907302, slv, 42010afffe8a0002(unknown)/1,  0.000117474, -0.000053657,  0.000186943,  0.000046967, 832.098791992, S, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000046967,  0.000186943
2017-03-22 09:22:53.908443, slv, 42010afffe8a0002(unknown)/1,  0.000117474, -0.000063023,  0.000186943,  0.000061933, 778.441791992, S, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000061933,  0.000186943
2017-03-22 09:22:54.136806, slv, 42010afffe8a0002(unknown)/1,  0.000117643, -0.000063023,  0.000183958,  0.000061933, 715.418791992, D, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000061933,  0.000183958
2017-03-22 09:22:54.907301, slv, 42010afffe8a0002(unknown)/1,  0.000117643, -0.000058178,  0.000183958,  0.000056826, 715.418791992, S, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000056826,  0.000183958
2017-03-22 09:22:55.907314, slv, 42010afffe8a0002(unknown)/1,  0.000117643, -0.000045310,  0.000183958,  0.000087839, 657.240791992, S, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000087839,  0.000183958
2017-03-22 09:22:56.052854, slv, 42010afffe8a0002(unknown)/1,  0.000117691, -0.000045310,  0.000149009,  0.000087839, 611.930791992, D, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000087839,  0.000149009
2017-03-22 09:22:56.426629, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000045310,  0.000139071,  0.000087839, 611.930791992, D, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000087839,  0.000139071
2017-03-22 09:22:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000021872,  0.000139071,  0.000103724, 611.930791992, S, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000103724,  0.000139071
2017-03-22 09:22:56.991464, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000021872,  0.000115870,  0.000103724, 590.058791992, D, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000103724,  0.000115870
2017-03-22 09:22:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000000552,  0.000115870,  0.000130406, 590.058791992, S, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000130406,  0.000115870
2017-03-22 09:22:58.155373, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000000552,  0.000144535,  0.000130406, 589.506791992, D, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000130406,  0.000144535
2017-03-22 09:22:58.907318, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000012833,  0.000144535,  0.000079163, 589.506791992, S, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000079163,  0.000144535
2017-03-22 09:22:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000027532,  0.000144535,  0.000101102, 576.673791992, S, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000101102,  0.000144535
2017-03-22 09:23:00.042804, slv, 42010afffe8a0002(unknown)/1,  0.000117947, -0.000027532,  0.000166807,  0.000101102, 549.141791992, D, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000101102,  0.000166807
2017-03-22 09:23:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117947, -0.000027312,  0.000166807,  0.000079884, 549.141791992, S, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000079884,  0.000166807
2017-03-22 09:23:01.615041, slv, 42010afffe8a0002(unknown)/1,  0.000117931, -0.000027312,  0.000120004,  0.000079884, 521.829791992, D, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000079884,  0.000120004
2017-03-22 09:23:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117931, -0.000019953,  0.000120004,  0.000116086, 521.829791992, S, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000116086,  0.000120004
2017-03-22 09:23:02.318748, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000019953,  0.000107254,  0.000116086, 501.876791992, D, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000116086,  0.000107254
2017-03-22 09:23:02.759944, slv, 42010afffe8a0002(unknown)/1,  0.000117662, -0.000019953,  0.000110994,  0.000116086, 501.876791992, D, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000116086,  0.000110994
2017-03-22 09:23:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117662, -0.000008321,  0.000110994,  0.000102863, 501.876791992, S, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000102863,  0.000110994
2017-03-22 09:23:03.818406, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000008321,  0.000130759,  0.000102863, 493.555791992, D, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000102863,  0.000130759
2017-03-22 09:23:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000013970,  0.000130759,  0.000104480, 493.555791992, S, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000104480,  0.000130759
2017-03-22 09:23:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000018587,  0.000130759,  0.000093590, 479.585791992, S, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000093590,  0.000130759
2017-03-22 09:23:05.797113, slv, 42010afffe8a0002(unknown)/1,  0.000117648, -0.000018587,  0.000149570,  0.000093590, 460.998791992, D, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000093590,  0.000149570
2017-03-22 09:23:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117648,  0.000001407,  0.000149570,  0.000144494, 460.998791992, S, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000144494,  0.000149570
2017-03-22 09:23:06.571002, slv, 42010afffe8a0002(unknown)/1,  0.000117794,  0.000001407,  0.000120427,  0.000144494, 462.405791992, D, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000144494,  0.000120427
2017-03-22 09:23:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117794,  0.000016414,  0.000120427,  0.000123777, 462.405791992, S, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000123777,  0.000120427
2017-03-22 09:23:07.791017, slv, 42010afffe8a0002(unknown)/1,  0.000117875,  0.000016414,  0.000103287,  0.000123777, 478.819791992, D, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000123777,  0.000103287
2017-03-22 09:23:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000005857,  0.000103287,  0.000100179, 478.819791992, S, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000100179,  0.000103287
2017-03-22 09:23:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000016765,  0.000103287,  0.000102040, 472.962791992, S, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000102040,  0.000103287
2017-03-22 09:23:09.691930, slv, 42010afffe8a0002(unknown)/1,  0.000117685, -0.000016765,  0.000093649,  0.000102040, 456.197791992, D, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000102040,  0.000093649
2017-03-22 09:23:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117685,  0.000000873,  0.000093649,  0.000135265, 456.197791992, S, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000135265,  0.000093649
2017-03-22 09:23:10.015680, slv, 42010afffe8a0002(unknown)/1,  0.000117616,  0.000000873,  0.000122222,  0.000135265, 457.070791992, D, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000135265,  0.000122222
2017-03-22 09:23:10.178942, slv, 42010afffe8a0002(unknown)/1,  0.000117740,  0.000000873,  0.000109522,  0.000135265, 457.070791992, D, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000135265,  0.000109522
2017-03-22 09:23:10.908413, slv, 42010afffe8a0002(unknown)/1,  0.000117740, -0.000004169,  0.000109522,  0.000091822, 457.070791992, S, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000091822,  0.000109522
2017-03-22 09:23:11.797827, slv, 42010afffe8a0002(unknown)/1,  0.000117646, -0.000004169,  0.000110394,  0.000091822, 452.901791992, D, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000091822,  0.000110394
2017-03-22 09:23:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117646, -0.000011786,  0.000110394,  0.000119992, 452.901791992, S, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000119992,  0.000110394
2017-03-22 09:23:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117646, -0.000000606,  0.000110394,  0.000114088, 441.115791992, S, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000114088,  0.000110394
2017-03-22 09:23:13.308570, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000000606,  0.000091701,  0.000114088, 440.509791992, D, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000114088,  0.000091701
2017-03-22 09:23:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117402,  0.000000104,  0.000091701,  0.000121169, 440.509791992, S, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000121169,  0.000091701
2017-03-22 09:23:14.126167, slv, 42010afffe8a0002(unknown)/1,  0.000117396,  0.000000104,  0.000141112,  0.000121169, 440.613791992, D, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000121169,  0.000141112
2017-03-22 09:23:14.302277, slv, 42010afffe8a0002(unknown)/1,  0.000117480,  0.000000104,  0.000107541,  0.000121169, 440.613791992, D, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000121169,  0.000107541
2017-03-22 09:23:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117480, -0.000012683,  0.000107541,  0.000088347, 440.613791992, S, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000088347,  0.000107541
2017-03-22 09:23:15.710318, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000012683,  0.000115123,  0.000088347, 427.930791992, D, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000088347,  0.000115123
2017-03-22 09:23:15.908476, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000016902,  0.000115123,  0.000112660, 427.930791992, S, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000112660,  0.000115123
2017-03-22 09:23:16.024772, slv, 42010afffe8a0002(unknown)/1,  0.000117093, -0.000016902,  0.000091773,  0.000112660, 411.028791992, D, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000112660,  0.000091773
2017-03-22 09:23:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117093, -0.000012987,  0.000091773,  0.000095790, 411.028791992, S, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000095790,  0.000091773
2017-03-22 09:23:17.228394, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000012987,  0.000145339,  0.000095790, 398.041791992, D, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000095790,  0.000145339
2017-03-22 09:23:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000012612,  0.000145339,  0.000113082, 398.041791992, S, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000113082,  0.000145339
2017-03-22 09:23:18.425351, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000012612,  0.000144946,  0.000113082, 385.429791992, D, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000113082,  0.000144946
2017-03-22 09:23:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000013787,  0.000144946,  0.000093474, 385.429791992, S, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000093474,  0.000144946
2017-03-22 09:23:19.640775, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000013787,  0.000118334,  0.000093474, 371.642791992, D, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000093474,  0.000118334
2017-03-22 09:23:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000010208,  0.000118334,  0.000120368, 371.642791992, S, 0.000116089, 1138, 0.000011004, 220260, 1069, 528,  0.000120368,  0.000118334
2017-03-22 09:23:20.908402, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000003049,  0.000118334,  0.000107797, 361.434791992, S, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000107797,  0.000118334
2017-03-22 09:23:21.299357, slv, 42010afffe8a0002(unknown)/1,  0.000116897, -0.000003049,  0.000089059,  0.000107797, 358.385791992, D, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000107797,  0.000089059
2017-03-22 09:23:21.811724, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000003049,  0.000092410,  0.000107797, 358.385791992, D, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000107797,  0.000092410
2017-03-22 09:23:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116622,  0.000009670,  0.000092410,  0.000145297, 358.385791992, S, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000145297,  0.000092410
2017-03-22 09:23:22.310663, slv, 42010afffe8a0002(unknown)/1,  0.000116490,  0.000009670,  0.000087139,  0.000145297, 368.055791992, D, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000145297,  0.000087139
2017-03-22 09:23:22.889206, slv, 42010afffe8a0002(unknown)/1,  0.000116565,  0.000009670,  0.000107538,  0.000145297, 368.055791992, D, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000145297,  0.000107538
2017-03-22 09:23:22.907310, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000000336,  0.000107538,  0.000087218, 368.055791992, S, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000087218,  0.000107538
2017-03-22 09:23:23.868351, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000000336,  0.000089610,  0.000087218, 367.719791992, D, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000087218,  0.000089610
2017-03-22 09:23:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000016972,  0.000089610,  0.000111824, 367.719791992, S, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000111824,  0.000089610
2017-03-22 09:23:24.334723, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000016972,  0.000130029,  0.000111824, 350.747791992, D, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000111824,  0.000130029
2017-03-22 09:23:24.802066, slv, 42010afffe8a0002(unknown)/1,  0.000116248, -0.000016972,  0.000113828,  0.000111824, 350.747791992, D, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000111824,  0.000113828
2017-03-22 09:23:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116248, -0.000005211,  0.000113828,  0.000110423, 350.747791992, S, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000110423,  0.000113828
2017-03-22 09:23:25.697230, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000005211,  0.000176190,  0.000110423, 345.536791992, D, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000110423,  0.000176190
2017-03-22 09:23:25.908762, slv, 42010afffe8a0002(unknown)/1,  0.000116433,  0.000006505,  0.000176190,  0.000135267, 345.536791992, S, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000135267,  0.000176190
2017-03-22 09:23:26.537107, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000006505,  0.000084373,  0.000135267, 352.041791992, D, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000135267,  0.000084373
2017-03-22 09:23:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000000050,  0.000084373,  0.000097857, 352.041791992, S, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000097857,  0.000084373
2017-03-22 09:23:27.569182, slv, 42010afffe8a0002(unknown)/1,  0.000116374,  0.000000050,  0.000093203,  0.000097857, 352.091791992, D, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000097857,  0.000093203
2017-03-22 09:23:27.627846, slv, 42010afffe8a0002(unknown)/1,  0.000115858,  0.000000050,  0.000044436,  0.000097857, 352.091791992, D, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000097857,  0.000044436
2017-03-22 09:23:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115858,  0.000003200,  0.000044436,  0.000140993, 352.091791992, S, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000140993,  0.000044436
2017-03-22 09:23:28.355314, slv, 42010afffe8a0002(unknown)/1,  0.000115620,  0.000003200,  0.000119193,  0.000140993, 355.291791992, D, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000140993,  0.000119193
2017-03-22 09:23:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115620,  0.000024071,  0.000119193,  0.000138629, 355.291791992, S, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000138629,  0.000119193
2017-03-22 09:23:28.959441, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000024071,  0.000107067,  0.000138629, 379.362791992, D, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000138629,  0.000107067
2017-03-22 09:23:29.721882, slv, 42010afffe8a0002(unknown)/1,  0.000115911,  0.000024071,  0.000109888,  0.000138629, 379.362791992, D, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000138629,  0.000109888
2017-03-22 09:23:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115911,  0.000011021,  0.000109888,  0.000114945, 379.362791992, S, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000114945,  0.000109888
2017-03-22 09:23:30.890395, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000011021,  0.000170462,  0.000114945, 390.383791992, D, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000114945,  0.000170462
2017-03-22 09:23:30.908472, slv, 42010afffe8a0002(unknown)/1,  0.000116186, -0.000013047,  0.000170462,  0.000091058, 390.383791992, S, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000091058,  0.000170462
2017-03-22 09:23:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116186, -0.000008856,  0.000170462,  0.000123603, 377.336791992, S, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000123603,  0.000170462
2017-03-22 09:23:32.552726, slv, 42010afffe8a0002(unknown)/1,  0.000116325, -0.000008856,  0.000091285,  0.000123603, 368.480791992, D, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000123603,  0.000091285
2017-03-22 09:23:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116325, -0.000003413,  0.000091285,  0.000102083, 368.480791992, S, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000102083,  0.000091285
2017-03-22 09:23:33.293812, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000003413,  0.000161677,  0.000102083, 365.067791992, D, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000102083,  0.000161677
2017-03-22 09:23:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116377,  0.000021830,  0.000161677,  0.000174280, 365.067791992, S, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000174280,  0.000161677
2017-03-22 09:23:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116377,  0.000035856,  0.000161677,  0.000130187, 386.897791992, S, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000130187,  0.000161677
2017-03-22 09:23:35.235843, slv, 42010afffe8a0002(unknown)/1,  0.000116411,  0.000035856,  0.000080151,  0.000130187, 422.753791992, D, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000130187,  0.000080151
2017-03-22 09:23:35.908575, slv, 42010afffe8a0002(unknown)/1,  0.000116411,  0.000010941,  0.000080151,  0.000124484, 422.753791992, S, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000124484,  0.000080151
2017-03-22 09:23:36.118272, slv, 42010afffe8a0002(unknown)/1,  0.000116430,  0.000010941,  0.000135756,  0.000124484, 433.694791992, D, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000124484,  0.000135756
2017-03-22 09:23:36.760123, slv, 42010afffe8a0002(unknown)/1,  0.000116496,  0.000010941,  0.000098002,  0.000124484, 433.694791992, D, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000124484,  0.000098002
2017-03-22 09:23:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116496,  0.000002132,  0.000098002,  0.000112688, 433.694791992, S, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000112688,  0.000098002
2017-03-22 09:23:37.025830, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000002132,  0.000155856,  0.000112688, 435.826791992, D, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000112688,  0.000155856
2017-03-22 09:23:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000014214,  0.000155856,  0.000148830, 435.826791992, S, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000148830,  0.000155856
2017-03-22 09:23:38.071325, slv, 42010afffe8a0002(unknown)/1,  0.000116760,  0.000014214,  0.000091585,  0.000148830, 450.040791992, D, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000148830,  0.000091585
2017-03-22 09:23:38.331916, slv, 42010afffe8a0002(unknown)/1,  0.000116800,  0.000014214,  0.000088063,  0.000148830, 450.040791992, D, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000148830,  0.000088063
2017-03-22 09:23:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116800,  0.000005808,  0.000088063,  0.000096180, 450.040791992, S, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000096180,  0.000088063
2017-03-22 09:23:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116800,  0.000002531,  0.000088063,  0.000142482, 455.848791992, S, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000142482,  0.000088063
2017-03-22 09:23:40.108364, slv, 42010afffe8a0002(unknown)/1,  0.000116946,  0.000002531,  0.000125075,  0.000142482, 458.379791992, D, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000142482,  0.000125075
2017-03-22 09:23:40.908487, slv, 42010afffe8a0002(unknown)/1,  0.000116946,  0.000000720,  0.000125075,  0.000092704, 458.379791992, S, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000092704,  0.000125075
2017-03-22 09:23:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116946,  0.000007254,  0.000125075,  0.000155697, 459.099791992, S, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000155697,  0.000125075
2017-03-22 09:23:41.971236, slv, 42010afffe8a0002(unknown)/1,  0.000117176,  0.000007254,  0.000103453,  0.000155697, 466.353791992, D, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000155697,  0.000103453
2017-03-22 09:23:42.407997, slv, 42010afffe8a0002(unknown)/1,  0.000117465,  0.000007254,  0.000127762,  0.000155697, 466.353791992, D, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000155697,  0.000127762
2017-03-22 09:23:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117465,  0.000010087,  0.000127762,  0.000098888, 466.353791992, S, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000098888,  0.000127762
2017-03-22 09:23:43.592262, slv, 42010afffe8a0002(unknown)/1,  0.000117721,  0.000010087,  0.000153034,  0.000098888, 476.440791992, D, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000098888,  0.000153034
2017-03-22 09:23:43.769499, slv, 42010afffe8a0002(unknown)/1,  0.000117624,  0.000010087,  0.000095192,  0.000098888, 476.440791992, D, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000098888,  0.000095192
2017-03-22 09:23:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117624,  0.000019729,  0.000095192,  0.000175658, 476.440791992, S, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000175658,  0.000095192
2017-03-22 09:23:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117624,  0.000021389,  0.000095192,  0.000102368, 496.169791992, S, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000102368,  0.000095192
2017-03-22 09:23:45.409688, slv, 42010afffe8a0002(unknown)/1,  0.000117431,  0.000021389,  0.000124688,  0.000102368, 517.558791992, D, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000102368,  0.000124688
2017-03-22 09:23:45.790773, slv, 42010afffe8a0002(unknown)/1,  0.000117330,  0.000021389,  0.000114454,  0.000102368, 517.558791992, D, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000102368,  0.000114454
2017-03-22 09:23:45.908554, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000004638,  0.000114454,  0.000123310, 517.558791992, S, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000123310,  0.000114454
2017-03-22 09:23:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000007422,  0.000114454,  0.000096506, 512.920791992, S, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000096506,  0.000114454
2017-03-22 09:23:47.183310, slv, 42010afffe8a0002(unknown)/1,  0.000117091, -0.000007422,  0.000094866,  0.000096506, 505.498791992, D, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000096506,  0.000094866
2017-03-22 09:23:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117091, -0.000015731,  0.000094866,  0.000106453, 505.498791992, S, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000106453,  0.000094866
2017-03-22 09:23:48.482025, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000015731,  0.000093280,  0.000106453, 489.767791992, D, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000106453,  0.000093280
2017-03-22 09:23:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000011386,  0.000093280,  0.000104655, 489.767791992, S, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000104655,  0.000093280
2017-03-22 09:23:49.375331, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000011386,  0.000107747,  0.000104655, 478.381791992, D, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000104655,  0.000107747
2017-03-22 09:23:49.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000005911,  0.000107747,  0.000116887, 478.381791992, S, 0.000117561, 254, -0.000019200, 20413, 524, 135,  0.000116887,  0.000107747
2017-03-22 09:23:50.908580, slv, 42010afffe8a0002(unknown)/1,  0.000116574,  0.000006793,  0.000107747,  0.000129848, 472.470791992, S, 0.000116624, 516, 0.000003701, 12649, 422, 58,  0.000129848,  0.000107747
2017-03-22 09:23:51.266752, slv, 42010afffe8a0002(unknown)/1,  0.000116486,  0.000006793,  0.000101629,  0.000129848, 479.263791992, D, 0.000116624, 516, 0.000003701, 12649, 422, 58,  0.000129848,  0.000101629
2017-03-22 09:23:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116486,  0.000012660,  0.000101629,  0.000128532, 479.263791992, S, 0.000116624, 516, 0.000003701, 12649, 422, 58,  0.000128532,  0.000101629
2017-03-22 09:23:52.907291, slv, 42010afffe8a0002(unknown)/1,  0.000116486, -0.000013413,  0.000101629,  0.000077614, 491.923791992, S, 0.000116624, 516, 0.000003701, 12649, 422, 58,  0.000077614,  0.000101629
2017-03-22 09:23:53.143785, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000013413,  0.000102045,  0.000077614, 478.510791992, D, 0.000116624, 516, 0.000003701, 12649, 422, 58,  0.000077614,  0.000102045
2017-03-22 09:23:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000002606,  0.000102045,  0.000149933, 478.510791992, S, 0.000116624, 516, 0.000003701, 12649, 422, 58,  0.000149933,  0.000102045
2017-03-22 09:23:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116272,  0.000030305,  0.000102045,  0.000143222, 475.904791992, S, 0.000116624, 516, 0.000003701, 12649, 422, 58,  0.000143222,  0.000102045
2017-03-22 09:23:55.016187, slv, 42010afffe8a0002(unknown)/1,  0.000116159,  0.000030305,  0.000113174,  0.000143222, 506.209791992, D, 0.000116624, 516, 0.000003701, 12649, 422, 58,  0.000143222,  0.000113174
2017-03-22 09:23:55.373854, slv, 42010afffe8a0002(unknown)/1,  0.000116388,  0.000030305,  0.000123722,  0.000143222, 506.209791992, D, 0.000116624, 516, 0.000003701, 12649, 422, 58,  0.000143222,  0.000123722
2017-03-22 09:23:55.718048, slv, 42010afffe8a0002(unknown)/1,  0.000116558,  0.000030305,  0.000098891,  0.000143222, 506.209791992, D, 0.000116624, 516, 0.000003701, 12649, 422, 58,  0.000143222,  0.000098891
2017-03-22 09:23:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116558,  0.000020566,  0.000098891,  0.000130741, 506.209791992, S, 0.000116624, 516, 0.000003701, 12649, 422, 58,  0.000130741,  0.000098891
2017-03-22 09:23:56.485402, slv, 42010afffe8a0002(unknown)/1,  0.000116640,  0.000020566,  0.000114340,  0.000130741, 526.775791992, D, 0.000116624, 516, 0.000003701, 12649, 422, 58,  0.000130741,  0.000114340
2017-03-22 09:23:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000004350,  0.000114340,  0.000093757, 526.775791992, S, 0.000116624, 516, 0.000003701, 12649, 422, 58,  0.000093757,  0.000114340
2017-03-22 09:23:57.683023, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000004350,  0.000113299,  0.000093757, 522.425791992, D, 0.000116624, 516, 0.000003701, 12649, 422, 58,  0.000093757,  0.000113299
2017-03-22 09:23:57.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000019428,  0.000113299,  0.000100609, 522.425791992, S, 0.000116624, 516, 0.000003701, 12649, 422, 58,  0.000100609,  0.000113299
2017-03-22 09:23:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000013066,  0.000113299,  0.000106426, 502.997791992, S, 0.000116624, 516, 0.000003701, 12649, 422, 58,  0.000106426,  0.000113299
2017-03-22 09:23:59.059094, slv, 42010afffe8a0002(unknown)/1,  0.000116478, -0.000013066,  0.000125684,  0.000106426, 489.931791992, D, 0.000116624, 516, 0.000003701, 12649, 422, 58,  0.000106426,  0.000125684
2017-03-22 09:23:59.885166, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000013066,  0.000114015,  0.000106426, 489.931791992, D, 0.000116624, 516, 0.000003701, 12649, 422, 58,  0.000106426,  0.000114015
2017-03-22 09:23:59.907297, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000013926,  0.000114015,  0.000098732, 489.931791992, S, 0.000116624, 516, 0.000003701, 12649, 422, 58,  0.000098732,  0.000114015
2017-03-22 09:24:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000016597,  0.000114015,  0.000100926, 476.005791992, S, 0.000116624, 516, 0.000003701, 12649, 422, 58,  0.000100926,  0.000114015
2017-03-22 09:24:01.812235, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000016597,  0.000097425,  0.000100926, 459.408791992, D, 0.000116624, 516, 0.000003701, 12649, 422, 58,  0.000100926,  0.000097425
2017-03-22 09:24:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000000251,  0.000097425,  0.000131242, 459.408791992, S, 0.000116624, 516, 0.000003701, 12649, 422, 58,  0.000131242,  0.000097425
2017-03-22 09:24:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116243,  0.000000855,  0.000097425,  0.000102954, 459.157791992, S, 0.000116624, 516, 0.000003701, 12649, 422, 58,  0.000102954,  0.000097425
2017-03-22 09:24:03.790063, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000000855,  0.000126005,  0.000102954, 460.012791992, D, 0.000116624, 516, 0.000003701, 12649, 422, 58,  0.000102954,  0.000126005
2017-03-22 09:24:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000001460,  0.000126005,  0.000132305, 460.012791992, S, 0.000116624, 516, 0.000003701, 12649, 422, 58,  0.000132305,  0.000126005
2017-03-22 09:24:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000039864,  0.000126005,  0.000179617, 461.472791992, S, 0.000116624, 516, 0.000003701, 12649, 422, 58,  0.000179617,  0.000126005
2017-03-22 09:24:05.378432, slv, 42010afffe8a0002(unknown)/1,  0.000116327,  0.000039864,  0.000114885,  0.000179617, 501.336791992, D, 0.000116624, 516, 0.000003701, 12649, 422, 58,  0.000179617,  0.000114885
2017-03-22 09:24:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116327,  0.000025620,  0.000114885,  0.000104046, 501.336791992, S, 0.000116624, 516, 0.000003701, 12649, 422, 58,  0.000104046,  0.000114885
2017-03-22 09:24:06.471431, slv, 42010afffe8a0002(unknown)/1,  0.000116418,  0.000025620,  0.000090150,  0.000104046, 526.956791992, D, 0.000116624, 516, 0.000003701, 12649, 422, 58,  0.000104046,  0.000090150
2017-03-22 09:24:06.908501, slv, 42010afffe8a0002(unknown)/1,  0.000116418, -0.000009119,  0.000090150,  0.000110459, 526.956791992, S, 0.000116624, 516, 0.000003701, 12649, 422, 58,  0.000110459,  0.000090150
2017-03-22 09:24:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116418,  0.000003998,  0.000090150,  0.000130372, 517.837791992, S, 0.000116624, 516, 0.000003701, 12649, 422, 58,  0.000130372,  0.000090150
2017-03-22 09:24:08.113902, slv, 42010afffe8a0002(unknown)/1,  0.000116259,  0.000003998,  0.000100409,  0.000130372, 521.835791992, D, 0.000116624, 516, 0.000003701, 12649, 422, 58,  0.000130372,  0.000100409
2017-03-22 09:24:08.443164, slv, 42010afffe8a0002(unknown)/1,  0.000116319,  0.000003998,  0.000119325,  0.000130372, 521.835791992, D, 0.000116624, 516, 0.000003701, 12649, 422, 58,  0.000130372,  0.000119325
2017-03-22 09:24:08.907293, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000014147,  0.000119325,  0.000074071, 521.835791992, S, 0.000116624, 516, 0.000003701, 12649, 422, 58,  0.000074071,  0.000119325
2017-03-22 09:24:09.478211, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000014147,  0.000120040,  0.000074071, 507.688791992, D, 0.000116624, 516, 0.000003701, 12649, 422, 58,  0.000074071,  0.000120040
2017-03-22 09:24:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000020233,  0.000120040,  0.000118017, 507.688791992, S, 0.000116624, 516, 0.000003701, 12649, 422, 58,  0.000118017,  0.000120040
2017-03-22 09:24:10.002826, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000020233,  0.000098194,  0.000118017, 487.455791992, D, 0.000116624, 516, 0.000003701, 12649, 422, 58,  0.000118017,  0.000098194
2017-03-22 09:24:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116022,  0.000008069,  0.000098194,  0.000130379, 487.455791992, S, 0.000116624, 516, 0.000003701, 12649, 422, 58,  0.000130379,  0.000098194
2017-03-22 09:24:10.973859, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000008069,  0.000082661,  0.000130379, 495.524791992, D, 0.000116624, 516, 0.000003701, 12649, 422, 58,  0.000130379,  0.000082661
2017-03-22 09:24:11.908488, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000054919,  0.000082661,  0.000211369, 495.524791992, S, 0.000116624, 516, 0.000003701, 12649, 422, 58,  0.000211369,  0.000082661
2017-03-22 09:24:12.274495, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000054919,  0.000117422,  0.000211369, 550.443791992, D, 0.000116624, 516, 0.000003701, 12649, 422, 58,  0.000211369,  0.000117422
2017-03-22 09:24:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000051174,  0.000117422,  0.000123059, 550.443791992, S, 0.000116624, 516, 0.000003701, 12649, 422, 58,  0.000123059,  0.000117422
2017-03-22 09:24:13.844591, slv, 42010afffe8a0002(unknown)/1,  0.000116736,  0.000051174,  0.000152094,  0.000123059, 601.617791992, D, 0.000116624, 516, 0.000003701, 12649, 422, 58,  0.000123059,  0.000152094
2017-03-22 09:24:13.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000001348,  0.000152094,  0.000107174, 601.617791992, S, 0.000116624, 516, 0.000003701, 12649, 422, 58,  0.000107174,  0.000152094
2017-03-22 09:24:14.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000020220,  0.000152094,  0.000085858, 600.269791992, S, 0.000116624, 516, 0.000003701, 12649, 422, 58,  0.000085858,  0.000152094
2017-03-22 09:24:15.076113, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000020220,  0.000178624,  0.000085858, 580.049791992, D, 0.000116624, 516, 0.000003701, 12649, 422, 58,  0.000085858,  0.000178624
2017-03-22 09:24:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000019397,  0.000178624,  0.000109103, 580.049791992, S, 0.000116624, 516, 0.000003701, 12649, 422, 58,  0.000109103,  0.000178624
2017-03-22 09:24:16.152889, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000019397,  0.000103763,  0.000109103, 560.652791992, D, 0.000116624, 516, 0.000003701, 12649, 422, 58,  0.000109103,  0.000103763
2017-03-22 09:24:16.908470, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000018454,  0.000103763,  0.000088064, 560.652791992, S, 0.000116624, 516, 0.000003701, 12649, 422, 58,  0.000088064,  0.000103763
2017-03-22 09:24:17.585819, slv, 42010afffe8a0002(unknown)/1,  0.000116890, -0.000018454,  0.000124753,  0.000088064, 542.198791992, D, 0.000116624, 516, 0.000003701, 12649, 422, 58,  0.000088064,  0.000124753
2017-03-22 09:24:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116890,  0.000001779,  0.000124753,  0.000149440, 542.198791992, S, 0.000116624, 516, 0.000003701, 12649, 422, 58,  0.000149440,  0.000124753
2017-03-22 09:24:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116890,  0.000029742,  0.000124753,  0.000143824, 543.977791992, S, 0.000116624, 516, 0.000003701, 12649, 422, 58,  0.000143824,  0.000124753
2017-03-22 09:24:19.253864, slv, 42010afffe8a0002(unknown)/1,  0.000116937,  0.000029742,  0.000122929,  0.000143824, 573.719791992, D, 0.000116624, 516, 0.000003701, 12649, 422, 58,  0.000143824,  0.000122929
2017-03-22 09:24:19.514857, slv, 42010afffe8a0002(unknown)/1,  0.000117386,  0.000029742,  0.000172116,  0.000143824, 573.719791992, D, 0.000116624, 516, 0.000003701, 12649, 422, 58,  0.000143824,  0.000172116
2017-03-22 09:24:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117386,  0.000007107,  0.000172116,  0.000104666, 573.719791992, S, 0.000116624, 516, 0.000003701, 12649, 422, 58,  0.000104666,  0.000172116
2017-03-22 09:24:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000011774,  0.000172116,  0.000106558, 580.826791992, S, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000106558,  0.000172116
2017-03-22 09:24:21.124817, slv, 42010afffe8a0002(unknown)/1,  0.000117566, -0.000011774,  0.000093203,  0.000106558, 569.052791992, D, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000106558,  0.000093203
2017-03-22 09:24:21.908484, slv, 42010afffe8a0002(unknown)/1,  0.000117566,  0.000013403,  0.000093203,  0.000155200, 569.052791992, S, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000155200,  0.000093203
2017-03-22 09:24:22.432936, slv, 42010afffe8a0002(unknown)/1,  0.000117594,  0.000013403,  0.000122397,  0.000155200, 582.455791992, D, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000155200,  0.000122397
2017-03-22 09:24:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117594,  0.000013483,  0.000122397,  0.000106926, 582.455791992, S, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000106926,  0.000122397
2017-03-22 09:24:23.074935, slv, 42010afffe8a0002(unknown)/1,  0.000117747,  0.000013483,  0.000125057,  0.000106926, 595.938791992, D, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000106926,  0.000125057
2017-03-22 09:24:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117747,  0.000010712,  0.000125057,  0.000149839, 595.938791992, S, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000149839,  0.000125057
2017-03-22 09:24:24.077398, slv, 42010afffe8a0002(unknown)/1,  0.000117871,  0.000010712,  0.000120957,  0.000149839, 606.650791992, D, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000149839,  0.000120957
2017-03-22 09:24:24.683867, slv, 42010afffe8a0002(unknown)/1,  0.000117963,  0.000010712,  0.000074511,  0.000149839, 606.650791992, D, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000149839,  0.000074511
2017-03-22 09:24:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117963,  0.000001647,  0.000074511,  0.000089164, 606.650791992, S, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000089164,  0.000074511
2017-03-22 09:24:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117963, -0.000002546,  0.000074511,  0.000141670, 608.297791992, S, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000141670,  0.000074511
2017-03-22 09:24:26.219160, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000002546,  0.000121214,  0.000141670, 605.751791992, D, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000141670,  0.000121214
2017-03-22 09:24:26.908477, slv, 42010afffe8a0002(unknown)/1,  0.000118023,  0.000008834,  0.000121214,  0.000111985, 605.751791992, S, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000111985,  0.000121214
2017-03-22 09:24:27.112943, slv, 42010afffe8a0002(unknown)/1,  0.000118016,  0.000008834,  0.000095439,  0.000111985, 614.585791992, D, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000111985,  0.000095439
2017-03-22 09:24:27.596528, slv, 42010afffe8a0002(unknown)/1,  0.000117926,  0.000008834,  0.000129701,  0.000111985, 614.585791992, D, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000111985,  0.000129701
2017-03-22 09:24:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117926,  0.000008251,  0.000129701,  0.000140467, 614.585791992, S, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000140467,  0.000129701
2017-03-22 09:24:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117926,  0.000011420,  0.000129701,  0.000118226, 622.836791992, S, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000118226,  0.000129701
2017-03-22 09:24:29.003964, slv, 42010afffe8a0002(unknown)/1,  0.000118018,  0.000011420,  0.000135231,  0.000118226, 634.256791992, D, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000118226,  0.000135231
2017-03-22 09:24:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000005445,  0.000135231,  0.000106827, 634.256791992, S, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000106827,  0.000135231
2017-03-22 09:24:30.255331, slv, 42010afffe8a0002(unknown)/1,  0.000118011, -0.000005445,  0.000109959,  0.000106827, 628.811791992, D, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000106827,  0.000109959
2017-03-22 09:24:30.907282, slv, 42010afffe8a0002(unknown)/1,  0.000118011, -0.000035927,  0.000109959,  0.000057347, 628.811791992, S, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000057347,  0.000109959
2017-03-22 09:24:31.083045, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000035927,  0.000177697,  0.000057347, 592.884791992, D, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000057347,  0.000177697
2017-03-22 09:24:31.257607, slv, 42010afffe8a0002(unknown)/1,  0.000117691, -0.000035927,  0.000117690,  0.000057347, 592.884791992, D, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000057347,  0.000117690
2017-03-22 09:24:31.706431, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000035927,  0.000112487,  0.000057347, 592.884791992, D, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000057347,  0.000112487
2017-03-22 09:24:31.908321, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000028011,  0.000112487,  0.000121842, 592.884791992, S, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000121842,  0.000112487
2017-03-22 09:24:31.909879, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000028011,  0.000072186,  0.000121842, 564.873791992, D, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000121842,  0.000072186
2017-03-22 09:24:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000000590,  0.000072186,  0.000113327, 564.873791992, S, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000113327,  0.000072186
2017-03-22 09:24:32.910437, slv, 42010afffe8a0002(unknown)/1,  0.000116570,  0.000000590,  0.000103748,  0.000113327, 565.463791992, D, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000113327,  0.000103748
2017-03-22 09:24:33.284020, slv, 42010afffe8a0002(unknown)/1,  0.000116584,  0.000000590,  0.000139340,  0.000113327, 565.463791992, D, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000113327,  0.000139340
2017-03-22 09:24:33.467611, slv, 42010afffe8a0002(unknown)/1,  0.000116707,  0.000000590,  0.000131869,  0.000113327, 565.463791992, D, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000113327,  0.000131869
2017-03-22 09:24:33.907285, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000019871,  0.000131869,  0.000080426, 565.463791992, S, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000080426,  0.000131869
2017-03-22 09:24:34.056444, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000019871,  0.000151651,  0.000080426, 545.592791992, D, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000080426,  0.000151651
2017-03-22 09:24:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116748,  0.000020663,  0.000151651,  0.000194355, 545.592791992, S, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000194355,  0.000151651
2017-03-22 09:24:35.522856, slv, 42010afffe8a0002(unknown)/1,  0.000117291,  0.000020663,  0.000179502,  0.000194355, 566.255791992, D, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000194355,  0.000179502
2017-03-22 09:24:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117291,  0.000036396,  0.000179502,  0.000112476, 566.255791992, S, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000112476,  0.000179502
2017-03-22 09:24:36.908316, slv, 42010afffe8a0002(unknown)/1,  0.000117291, -0.000012037,  0.000179502,  0.000098031, 602.651791992, S, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000098031,  0.000179502
2017-03-22 09:24:37.348666, slv, 42010afffe8a0002(unknown)/1,  0.000117784, -0.000012037,  0.000123400,  0.000098031, 590.614791992, D, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000098031,  0.000123400
2017-03-22 09:24:37.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117784, -0.000018834,  0.000123400,  0.000099375, 590.614791992, S, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000099375,  0.000123400
2017-03-22 09:24:38.266583, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000018834,  0.000117577,  0.000099375, 571.780791992, D, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000099375,  0.000117577
2017-03-22 09:24:38.767968, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000018834,  0.000149506,  0.000099375, 571.780791992, D, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000099375,  0.000149506
2017-03-22 09:24:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000009725,  0.000149506,  0.000116595, 571.780791992, S, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000116595,  0.000149506
2017-03-22 09:24:39.118408, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000009725,  0.000102357,  0.000116595, 562.055791992, D, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000116595,  0.000102357
2017-03-22 09:24:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000000792,  0.000102357,  0.000117083, 562.055791992, S, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000117083,  0.000102357
2017-03-22 09:24:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000008167,  0.000102357,  0.000101834, 561.263791992, S, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000101834,  0.000102357
2017-03-22 09:24:41.007243, slv, 42010afffe8a0002(unknown)/1,  0.000117698, -0.000008167,  0.000168198,  0.000101834, 553.096791992, D, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000101834,  0.000168198
2017-03-22 09:24:41.908310, slv, 42010afffe8a0002(unknown)/1,  0.000117698, -0.000009014,  0.000168198,  0.000115461, 553.096791992, S, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000115461,  0.000168198
2017-03-22 09:24:42.809076, slv, 42010afffe8a0002(unknown)/1,  0.000117812, -0.000009014,  0.000114443,  0.000115461, 544.082791992, D, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000115461,  0.000114443
2017-03-22 09:24:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117812, -0.000011952,  0.000114443,  0.000096143, 544.082791992, S, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000096143,  0.000114443
2017-03-22 09:24:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117812, -0.000016241,  0.000114443,  0.000106997, 532.130791992, S, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000106997,  0.000114443
2017-03-22 09:24:44.729482, slv, 42010afffe8a0002(unknown)/1,  0.000117776, -0.000016241,  0.000125144,  0.000106997, 515.889791992, D, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000106997,  0.000125144
2017-03-22 09:24:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117776,  0.000003740,  0.000125144,  0.000136070, 515.889791992, S, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000136070,  0.000125144
2017-03-22 09:24:45.849624, slv, 42010afffe8a0002(unknown)/1,  0.000117887,  0.000003740,  0.000131253,  0.000136070, 519.629791992, D, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000136070,  0.000131253
2017-03-22 09:24:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117887,  0.000007114,  0.000131253,  0.000113820, 519.629791992, S, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000113820,  0.000131253
2017-03-22 09:24:46.728183, slv, 42010afffe8a0002(unknown)/1,  0.000117963,  0.000007114,  0.000109816,  0.000113820, 526.743791992, D, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000113820,  0.000109816
2017-03-22 09:24:46.908411, slv, 42010afffe8a0002(unknown)/1,  0.000117963, -0.000004269,  0.000109816,  0.000113490, 526.743791992, S, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000113490,  0.000109816
2017-03-22 09:24:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117963,  0.000017649,  0.000109816,  0.000157734, 522.474791992, S, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000157734,  0.000109816
2017-03-22 09:24:48.081355, slv, 42010afffe8a0002(unknown)/1,  0.000118100,  0.000017649,  0.000125441,  0.000157734, 540.123791992, D, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000157734,  0.000125441
2017-03-22 09:24:48.869427, slv, 42010afffe8a0002(unknown)/1,  0.000118583,  0.000017649,  0.000155077,  0.000157734, 540.123791992, D, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000157734,  0.000155077
2017-03-22 09:24:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118583,  0.000008165,  0.000155077,  0.000095142, 540.123791992, S, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000095142,  0.000155077
2017-03-22 09:24:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118583, -0.000015786,  0.000155077,  0.000110450, 548.288791992, S, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000110450,  0.000155077
2017-03-22 09:24:50.008844, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000015786,  0.000092823,  0.000110450, 532.502791992, D, 0.000116481, 359, 0.000003612, 21256, 516, 43,  0.000110450,  0.000092823
2017-03-22 09:24:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000012719,  0.000092823,  0.000101440, 532.502791992, S, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000101440,  0.000092823
2017-03-22 09:24:50.971892, slv, 42010afffe8a0002(unknown)/1,  0.000118418, -0.000012719,  0.000086369,  0.000101440, 519.783791992, D, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000101440,  0.000086369
2017-03-22 09:24:51.068012, slv, 42010afffe8a0002(unknown)/1,  0.000118143, -0.000012719,  0.000114058,  0.000101440, 519.783791992, D, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000101440,  0.000114058
2017-03-22 09:24:51.908300, slv, 42010afffe8a0002(unknown)/1,  0.000118143, -0.000013923,  0.000114058,  0.000107602, 519.783791992, S, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000107602,  0.000114058
2017-03-22 09:24:52.849306, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000013923,  0.000123989,  0.000107602, 505.860791992, D, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000107602,  0.000123989
2017-03-22 09:24:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000014355,  0.000123989,  0.000099872, 505.860791992, S, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000099872,  0.000123989
2017-03-22 09:24:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000012219,  0.000123989,  0.000111775, 491.505791992, S, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000111775,  0.000123989
2017-03-22 09:24:54.814712, slv, 42010afffe8a0002(unknown)/1,  0.000117916, -0.000012219,  0.000096232,  0.000111775, 479.286791992, D, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000111775,  0.000096232
2017-03-22 09:24:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117916, -0.000008329,  0.000096232,  0.000107525, 479.286791992, S, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000107525,  0.000096232
2017-03-22 09:24:55.517249, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000008329,  0.000076577,  0.000107525, 470.957791992, D, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000107525,  0.000076577
2017-03-22 09:24:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117605,  0.000013158,  0.000076577,  0.000154312, 470.957791992, S, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000154312,  0.000076577
2017-03-22 09:24:56.833675, slv, 42010afffe8a0002(unknown)/1,  0.000117481,  0.000013158,  0.000100201,  0.000154312, 484.115791992, D, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000154312,  0.000100201
2017-03-22 09:24:56.907296, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000003050,  0.000100201,  0.000074674, 484.115791992, S, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000074674,  0.000100201
2017-03-22 09:24:57.692860, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000003050,  0.000121621,  0.000074674, 481.065791992, D, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000074674,  0.000121621
2017-03-22 09:24:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000022070,  0.000121621,  0.000116072, 481.065791992, S, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000116072,  0.000121621
2017-03-22 09:24:58.878784, slv, 42010afffe8a0002(unknown)/1,  0.000117282, -0.000022070,  0.000125526,  0.000116072, 458.995791992, D, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000116072,  0.000125526
2017-03-22 09:24:58.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117282, -0.000013313,  0.000125526,  0.000091990, 458.995791992, S, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000091990,  0.000125526
2017-03-22 09:24:59.602439, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000013313,  0.000100540,  0.000091990, 445.682791992, D, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000091990,  0.000100540
2017-03-22 09:24:59.712828, slv, 42010afffe8a0002(unknown)/1,  0.000116889, -0.000013313,  0.000118512,  0.000091990, 445.682791992, D, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000091990,  0.000118512
2017-03-22 09:24:59.726191, slv, 42010afffe8a0002(unknown)/1,  0.000116486, -0.000013313,  0.000061943,  0.000091990, 445.682791992, D, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000091990,  0.000061943
2017-03-22 09:24:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116486,  0.000000331,  0.000061943,  0.000142440, 445.682791992, S, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000142440,  0.000061943
2017-03-22 09:25:00.624475, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000000331,  0.000103394,  0.000142440, 446.013791992, D, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000142440,  0.000103394
2017-03-22 09:25:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000029798,  0.000103394,  0.000149869, 446.013791992, S, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000149869,  0.000103394
2017-03-22 09:25:01.183948, slv, 42010afffe8a0002(unknown)/1,  0.000116390,  0.000029798,  0.000111048,  0.000149869, 475.811791992, D, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000149869,  0.000111048
2017-03-22 09:25:01.400498, slv, 42010afffe8a0002(unknown)/1,  0.000116538,  0.000029798,  0.000092732,  0.000149869, 475.811791992, D, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000149869,  0.000092732
2017-03-22 09:25:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116538,  0.000025440,  0.000092732,  0.000133777, 475.811791992, S, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000133777,  0.000092732
2017-03-22 09:25:02.908656, slv, 42010afffe8a0002(unknown)/1,  0.000116538,  0.000028653,  0.000092732,  0.000156606, 501.251791992, S, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000156606,  0.000092732
2017-03-22 09:25:03.299066, slv, 42010afffe8a0002(unknown)/1,  0.000116617,  0.000028653,  0.000087115,  0.000156606, 529.904791992, D, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000156606,  0.000087115
2017-03-22 09:25:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116617,  0.000015246,  0.000087115,  0.000107041, 529.904791992, S, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000107041,  0.000087115
2017-03-22 09:25:04.231617, slv, 42010afffe8a0002(unknown)/1,  0.000116612,  0.000015246,  0.000114477,  0.000107041, 545.150791992, D, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000107041,  0.000114477
2017-03-22 09:25:04.631966, slv, 42010afffe8a0002(unknown)/1,  0.000116462,  0.000015246,  0.000099485,  0.000107041, 545.150791992, D, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000107041,  0.000099485
2017-03-22 09:25:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000006070,  0.000099485,  0.000113898, 545.150791992, S, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000113898,  0.000099485
2017-03-22 09:25:05.119304, slv, 42010afffe8a0002(unknown)/1,  0.000116297, -0.000006070,  0.000103105,  0.000113898, 539.080791992, D, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000113898,  0.000103105
2017-03-22 09:25:05.518053, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000006070,  0.000091257,  0.000113898, 539.080791992, D, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000113898,  0.000091257
2017-03-22 09:25:05.744268, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000006070,  0.000103154,  0.000113898, 539.080791992, D, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000113898,  0.000103154
2017-03-22 09:25:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115964,  0.000000298,  0.000103154,  0.000119124, 539.080791992, S, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000119124,  0.000103154
2017-03-22 09:25:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000012917,  0.000103154,  0.000086970, 539.378791992, S, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000086970,  0.000103154
2017-03-22 09:25:07.149433, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000012917,  0.000121201,  0.000086970, 526.461791992, D, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000086970,  0.000121201
2017-03-22 09:25:07.908606, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000003207,  0.000121201,  0.000138393, 526.461791992, S, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000138393,  0.000121201
2017-03-22 09:25:08.049276, slv, 42010afffe8a0002(unknown)/1,  0.000115764, -0.000003207,  0.000104176,  0.000138393, 523.254791992, D, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000138393,  0.000104176
2017-03-22 09:25:08.625828, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000003207,  0.000116319,  0.000138393, 523.254791992, D, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000138393,  0.000116319
2017-03-22 09:25:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115898,  0.000009069,  0.000116319,  0.000111455, 523.254791992, S, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000111455,  0.000116319
2017-03-22 09:25:09.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000010637,  0.000116319,  0.000099065, 532.323791992, S, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000099065,  0.000116319
2017-03-22 09:25:09.919496, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000010637,  0.000085175,  0.000099065, 521.686791992, D, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000099065,  0.000085175
2017-03-22 09:25:10.621348, slv, 42010afffe8a0002(unknown)/1,  0.000115608, -0.000010637,  0.000130305,  0.000099065, 521.686791992, D, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000099065,  0.000130305
2017-03-22 09:25:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115608, -0.000014554,  0.000130305,  0.000103332, 521.686791992, S, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000103332,  0.000130305
2017-03-22 09:25:11.118094, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000014554,  0.000110170,  0.000103332, 507.132791992, D, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000103332,  0.000110170
2017-03-22 09:25:11.531870, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000014554,  0.000117759,  0.000103332, 507.132791992, D, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000103332,  0.000117759
2017-03-22 09:25:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115424,  0.000005108,  0.000117759,  0.000137916, 507.132791992, S, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000137916,  0.000117759
2017-03-22 09:25:12.908512, slv, 42010afffe8a0002(unknown)/1,  0.000115424,  0.000031608,  0.000117759,  0.000156148, 512.240791992, S, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000156148,  0.000117759
2017-03-22 09:25:13.112013, slv, 42010afffe8a0002(unknown)/1,  0.000115686,  0.000031608,  0.000151434,  0.000156148, 543.848791992, D, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000156148,  0.000151434
2017-03-22 09:25:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115686,  0.000065545,  0.000151434,  0.000206052, 543.848791992, S, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000206052,  0.000151434
2017-03-22 09:25:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115686,  0.000032303,  0.000151434,  0.000089926, 609.393791992, S, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000089926,  0.000151434
2017-03-22 09:25:14.961821, slv, 42010afffe8a0002(unknown)/1,  0.000116030,  0.000032303,  0.000153233,  0.000089926, 641.696791992, D, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000089926,  0.000153233
2017-03-22 09:25:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116030,  0.000012753,  0.000153233,  0.000167297, 641.696791992, S, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000167297,  0.000153233
2017-03-22 09:25:16.163512, slv, 42010afffe8a0002(unknown)/1,  0.000116270,  0.000012753,  0.000115148,  0.000167297, 654.449791992, D, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000167297,  0.000115148
2017-03-22 09:25:16.883014, slv, 42010afffe8a0002(unknown)/1,  0.000116626,  0.000012753,  0.000106366,  0.000167297, 654.449791992, D, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000167297,  0.000106366
2017-03-22 09:25:16.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000000534,  0.000106366,  0.000064291, 654.449791992, S, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000064291,  0.000106366
2017-03-22 09:25:17.695777, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000000534,  0.000117341,  0.000064291, 653.915791992, D, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000064291,  0.000117341
2017-03-22 09:25:17.908386, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000020152,  0.000117341,  0.000128612, 653.915791992, S, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000128612,  0.000117341
2017-03-22 09:25:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116582,  0.000003791,  0.000117341,  0.000112133, 633.763791992, S, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000112133,  0.000117341
2017-03-22 09:25:18.993441, slv, 42010afffe8a0002(unknown)/1,  0.000116387,  0.000003791,  0.000122625,  0.000112133, 637.554791992, D, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000112133,  0.000122625
2017-03-22 09:25:19.494156, slv, 42010afffe8a0002(unknown)/1,  0.000116509,  0.000003791,  0.000149769,  0.000112133, 637.554791992, D, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000112133,  0.000149769
2017-03-22 09:25:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116509,  0.000004112,  0.000149769,  0.000129181, 637.554791992, S, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000129181,  0.000149769
2017-03-22 09:25:20.272235, slv, 42010afffe8a0002(unknown)/1,  0.000116636,  0.000004112,  0.000107454,  0.000129181, 641.666791992, D, 0.000117662, 530, -0.000001611, 15463, 571, 35,  0.000129181,  0.000107454
2017-03-22 09:25:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116636,  0.000029869,  0.000107454,  0.000163703, 641.666791992, S, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000163703,  0.000107454
2017-03-22 09:25:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116636,  0.000017687,  0.000107454,  0.000104944, 671.535791992, S, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000104944,  0.000107454
2017-03-22 09:25:22.272320, slv, 42010afffe8a0002(unknown)/1,  0.000116617,  0.000017687,  0.000120069,  0.000104944, 689.222791992, D, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000104944,  0.000120069
2017-03-22 09:25:22.908457, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000012262,  0.000120069,  0.000103784, 689.222791992, S, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000103784,  0.000120069
2017-03-22 09:25:23.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000012885,  0.000120069,  0.000103679, 676.960791992, S, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000103679,  0.000120069
2017-03-22 09:25:24.089282, slv, 42010afffe8a0002(unknown)/1,  0.000116524, -0.000012885,  0.000113986,  0.000103679, 664.075791992, D, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000103679,  0.000113986
2017-03-22 09:25:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116524, -0.000025072,  0.000113986,  0.000079318, 664.075791992, S, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000079318,  0.000113986
2017-03-22 09:25:25.726407, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000025072,  0.000122767,  0.000079318, 639.003791992, D, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000079318,  0.000122767
2017-03-22 09:25:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000028248,  0.000122767,  0.000097052, 639.003791992, S, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000097052,  0.000122767
2017-03-22 09:25:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000022591,  0.000122767,  0.000090451, 610.755791992, S, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000090451,  0.000122767
2017-03-22 09:25:26.912219, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000022591,  0.000076597,  0.000090451, 588.164791992, D, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000090451,  0.000076597
2017-03-22 09:25:27.452886, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000022591,  0.000136018,  0.000090451, 588.164791992, D, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000090451,  0.000136018
2017-03-22 09:25:27.908503, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000016650,  0.000136018,  0.000108283, 588.164791992, S, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000108283,  0.000136018
2017-03-22 09:25:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000014756,  0.000136018,  0.000093587, 571.514791992, S, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000093587,  0.000136018
2017-03-22 09:25:29.200132, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000014756,  0.000067892,  0.000093587, 556.758791992, D, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000093587,  0.000067892
2017-03-22 09:25:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000000469,  0.000067892,  0.000136566, 556.758791992, S, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000136566,  0.000067892
2017-03-22 09:25:30.399454, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000000469,  0.000098677,  0.000136566, 556.289791992, D, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000136566,  0.000098677
2017-03-22 09:25:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000004785,  0.000098677,  0.000084410, 556.289791992, S, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000084410,  0.000098677
2017-03-22 09:25:31.838077, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000004785,  0.000099795,  0.000084410, 551.504791992, D, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000084410,  0.000099795
2017-03-22 09:25:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000007850,  0.000099795,  0.000130022, 551.504791992, S, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000130022,  0.000099795
2017-03-22 09:25:32.144425, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000007850,  0.000101410,  0.000130022, 543.654791992, D, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000130022,  0.000101410
2017-03-22 09:25:32.908438, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000001880,  0.000101410,  0.000103536, 543.654791992, S, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000103536,  0.000101410
2017-03-22 09:25:33.560481, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000001880,  0.000096302,  0.000103536, 545.534791992, D, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000103536,  0.000096302
2017-03-22 09:25:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000003465,  0.000096302,  0.000132911, 545.534791992, S, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000132911,  0.000096302
2017-03-22 09:25:34.897644, slv, 42010afffe8a0002(unknown)/1,  0.000114676,  0.000003465,  0.000118884,  0.000132911, 548.999791992, D, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000132911,  0.000118884
2017-03-22 09:25:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114676,  0.000003815,  0.000118884,  0.000104099, 548.999791992, S, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000104099,  0.000118884
2017-03-22 09:25:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114676,  0.000004018,  0.000118884,  0.000133288, 552.814791992, S, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000133288,  0.000118884
2017-03-22 09:25:36.136318, slv, 42010afffe8a0002(unknown)/1,  0.000114791,  0.000004018,  0.000103029,  0.000133288, 556.832791992, D, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000133288,  0.000103029
2017-03-22 09:25:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000003792,  0.000103029,  0.000088594, 556.832791992, S, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000088594,  0.000103029
2017-03-22 09:25:37.908553, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000020272,  0.000103029,  0.000100443, 553.040791992, S, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000100443,  0.000103029
2017-03-22 09:25:37.952590, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000020272,  0.000074802,  0.000100443, 532.768791992, D, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000100443,  0.000074802
2017-03-22 09:25:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000020183,  0.000074802,  0.000088587, 532.768791992, S, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000088587,  0.000074802
2017-03-22 09:25:39.776957, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000020183,  0.000147117,  0.000088587, 512.585791992, D, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000088587,  0.000147117
2017-03-22 09:25:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000000891,  0.000147117,  0.000138656, 512.585791992, S, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000138656,  0.000147117
2017-03-22 09:25:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000006020,  0.000147117,  0.000102224, 511.694791992, S, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000102224,  0.000147117
2017-03-22 09:25:41.414229, slv, 42010afffe8a0002(unknown)/1,  0.000114435,  0.000006020,  0.000123488,  0.000102224, 517.714791992, D, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000102224,  0.000123488
2017-03-22 09:25:41.456644, slv, 42010afffe8a0002(unknown)/1,  0.000114255,  0.000006020,  0.000083742,  0.000102224, 517.714791992, D, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000102224,  0.000083742
2017-03-22 09:25:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000006589,  0.000083742,  0.000113273, 517.714791992, S, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000113273,  0.000083742
2017-03-22 09:25:42.685884, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000006589,  0.000116279,  0.000113273, 511.125791992, D, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000113273,  0.000116279
2017-03-22 09:25:42.908690, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000002245,  0.000116279,  0.000110584, 511.125791992, S, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000110584,  0.000116279
2017-03-22 09:25:43.223048, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000002245,  0.000100160,  0.000110584, 508.880791992, D, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000110584,  0.000100160
2017-03-22 09:25:43.841808, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000002245,  0.000083070,  0.000110584, 508.880791992, D, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000110584,  0.000083070
2017-03-22 09:25:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000007925,  0.000083070,  0.000133187, 508.880791992, S, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000133187,  0.000083070
2017-03-22 09:25:44.364692, slv, 42010afffe8a0002(unknown)/1,  0.000113893,  0.000007925,  0.000144997,  0.000133187, 516.805791992, D, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000133187,  0.000144997
2017-03-22 09:25:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113893,  0.000002628,  0.000144997,  0.000099791, 516.805791992, S, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000099791,  0.000144997
2017-03-22 09:25:45.603444, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000002628,  0.000094929,  0.000099791, 519.433791992, D, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000099791,  0.000094929
2017-03-22 09:25:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000001717,  0.000094929,  0.000124629, 519.433791992, S, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000124629,  0.000094929
2017-03-22 09:25:46.718907, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000001717,  0.000109709,  0.000124629, 517.716791992, D, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000124629,  0.000109709
2017-03-22 09:25:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000006636,  0.000109709,  0.000089916, 517.716791992, S, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000089916,  0.000109709
2017-03-22 09:25:47.655350, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000006636,  0.000094274,  0.000089916, 511.080791992, D, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000089916,  0.000094274
2017-03-22 09:25:47.908554, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000010881,  0.000094274,  0.000115890, 511.080791992, S, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000115890,  0.000094274
2017-03-22 09:25:48.474128, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000010881,  0.000089253,  0.000115890, 500.199791992, D, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000115890,  0.000089253
2017-03-22 09:25:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000007056,  0.000089253,  0.000097166, 500.199791992, S, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000097166,  0.000089253
2017-03-22 09:25:49.439308, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000007056,  0.000097083,  0.000097166, 493.143791992, D, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000097166,  0.000097083
2017-03-22 09:25:49.577381, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000007056,  0.000110175,  0.000097166, 493.143791992, D, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000097166,  0.000110175
2017-03-22 09:25:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000010245,  0.000110175,  0.000108841, 493.143791992, S, 0.000116589, 786, 0.000003639, 19831, 535, 65,  0.000108841,  0.000110175
2017-03-22 09:25:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000009681,  0.000110175,  0.000097880, 482.898791992, S, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000097880,  0.000110175
2017-03-22 09:25:51.115515, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000009681,  0.000091825,  0.000097880, 473.217791992, D, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000097880,  0.000091825
2017-03-22 09:25:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000007279,  0.000091825,  0.000113431, 473.217791992, S, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000113431,  0.000091825
2017-03-22 09:25:52.893253, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000007279,  0.000052238,  0.000113431, 465.938791992, D, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000113431,  0.000052238
2017-03-22 09:25:52.908403, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000005700,  0.000052238,  0.000100447, 465.938791992, S, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000100447,  0.000052238
2017-03-22 09:25:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000007037,  0.000052238,  0.000138530, 460.238791992, S, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000138530,  0.000052238
2017-03-22 09:25:54.329013, slv, 42010afffe8a0002(unknown)/1,  0.000112368,  0.000007037,  0.000124221,  0.000138530, 467.275791992, D, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000138530,  0.000124221
2017-03-22 09:25:54.367734, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000007037,  0.000113535,  0.000138530, 467.275791992, D, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000138530,  0.000113535
2017-03-22 09:25:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000005635,  0.000113535,  0.000097815, 467.275791992, S, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000097815,  0.000113535
2017-03-22 09:25:54.923428, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000005635,  0.000065878,  0.000097815, 472.910791992, D, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000097815,  0.000065878
2017-03-22 09:25:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000002961,  0.000065878,  0.000133217, 472.910791992, S, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000133217,  0.000065878
2017-03-22 09:25:56.359087, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000002961,  0.000090146,  0.000133217, 475.871791992, D, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000133217,  0.000090146
2017-03-22 09:25:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000005976,  0.000090146,  0.000103462, 475.871791992, S, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000103462,  0.000090146
2017-03-22 09:25:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000001761,  0.000090146,  0.000117497, 481.847791992, S, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000117497,  0.000090146
2017-03-22 09:25:58.214645, slv, 42010afffe8a0002(unknown)/1,  0.000112155, -0.000001761,  0.000086043,  0.000117497, 480.086791992, D, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000117497,  0.000086043
2017-03-22 09:25:58.407493, slv, 42010afffe8a0002(unknown)/1,  0.000112153, -0.000001761,  0.000127035,  0.000117497, 480.086791992, D, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000117497,  0.000127035
2017-03-22 09:25:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112153, -0.000005952,  0.000127035,  0.000094992, 480.086791992, S, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000094992,  0.000127035
2017-03-22 09:25:59.028861, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000005952,  0.000119132,  0.000094992, 474.134791992, D, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000094992,  0.000119132
2017-03-22 09:25:59.424748, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000005952,  0.000072340,  0.000094992, 474.134791992, D, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000094992,  0.000072340
2017-03-22 09:25:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000009597,  0.000072340,  0.000148284, 474.134791992, S, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000148284,  0.000072340
2017-03-22 09:26:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000014578,  0.000072340,  0.000104730, 483.731791992, S, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000104730,  0.000072340
2017-03-22 09:26:01.364906, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000014578,  0.000119812,  0.000104730, 498.309791992, D, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000104730,  0.000119812
2017-03-22 09:26:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000011008,  0.000119812,  0.000140925, 498.309791992, S, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000140925,  0.000119812
2017-03-22 09:26:02.907794, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000232098,  0.000119812,  0.000546694, 509.317791992, S, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000546694,  0.000119812
2017-03-22 09:26:03.185458, slv, 42010afffe8a0002(unknown)/1,  0.000113526,  0.000232098,  0.000140350,  0.000546694, 741.415791992, D, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000546694,  0.000140350
2017-03-22 09:26:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113526,  0.000204517,  0.000140350,  0.000087578, 741.415791992, S, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000087578,  0.000140350
2017-03-22 09:26:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000032602,  0.000140350,  0.000074270, 945.932791992, S, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000074270,  0.000140350
2017-03-22 09:26:05.019887, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000032602,  0.000131088,  0.000074270, 913.330791992, D, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000074270,  0.000131088
2017-03-22 09:26:05.266266, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000032602,  0.000156324,  0.000074270, 913.330791992, D, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000074270,  0.000156324
2017-03-22 09:26:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000027508,  0.000156324,  0.000099380, 913.330791992, S, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000099380,  0.000156324
2017-03-22 09:26:06.502669, slv, 42010afffe8a0002(unknown)/1,  0.000115228, -0.000027508,  0.000153003,  0.000099380, 885.822791992, D, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000099380,  0.000153003
2017-03-22 09:26:06.907300, slv, 42010afffe8a0002(unknown)/1,  0.000115228, -0.000042025,  0.000153003,  0.000046937, 885.822791992, S, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000046937,  0.000153003
2017-03-22 09:26:07.674171, slv, 42010afffe8a0002(unknown)/1,  0.000115170, -0.000042025,  0.000146729,  0.000046937, 843.797791992, D, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000046937,  0.000146729
2017-03-22 09:26:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115170, -0.000051151,  0.000146729,  0.000081157, 843.797791992, S, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000081157,  0.000146729
2017-03-22 09:26:08.908426, slv, 42010afffe8a0002(unknown)/1,  0.000115170, -0.000035954,  0.000146729,  0.000077273, 792.646791992, S, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000077273,  0.000146729
2017-03-22 09:26:09.159035, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000035954,  0.000139724,  0.000077273, 756.692791992, D, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000077273,  0.000139724
2017-03-22 09:26:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000014306,  0.000139724,  0.000124260, 756.692791992, S, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000124260,  0.000139724
2017-03-22 09:26:10.211682, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000014306,  0.000166065,  0.000124260, 742.386791992, D, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000124260,  0.000166065
2017-03-22 09:26:10.907279, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000028521,  0.000166065,  0.000048833, 742.386791992, S, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000048833,  0.000166065
2017-03-22 09:26:11.207173, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000028521,  0.000115102,  0.000048833, 713.865791992, D, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000048833,  0.000115102
2017-03-22 09:26:11.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000046939,  0.000115102,  0.000087583, 713.865791992, S, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000087583,  0.000115102
2017-03-22 09:26:12.329296, slv, 42010afffe8a0002(unknown)/1,  0.000114737, -0.000046939,  0.000107220,  0.000087583, 666.926791992, D, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000087583,  0.000107220
2017-03-22 09:26:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114737, -0.000021395,  0.000107220,  0.000099499, 666.926791992, S, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000099499,  0.000107220
2017-03-22 09:26:13.424361, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000021395,  0.000176024,  0.000099499, 645.531791992, D, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000099499,  0.000176024
2017-03-22 09:26:13.648977, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000021395,  0.000148724,  0.000099499, 645.531791992, D, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000099499,  0.000148724
2017-03-22 09:26:13.908516, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000014203,  0.000148724,  0.000101865, 645.531791992, S, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000101865,  0.000148724
2017-03-22 09:26:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000011235,  0.000148724,  0.000105730, 631.328791992, S, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000105730,  0.000148724
2017-03-22 09:26:15.308111, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000011235,  0.000138977,  0.000105730, 620.093791992, D, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000105730,  0.000138977
2017-03-22 09:26:15.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000012101,  0.000138977,  0.000100261, 620.093791992, S, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000100261,  0.000138977
2017-03-22 09:26:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000021690,  0.000138977,  0.000086681, 607.992791992, S, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000086681,  0.000138977
2017-03-22 09:26:17.021712, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000021690,  0.000122601,  0.000086681, 586.302791992, D, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000086681,  0.000122601
2017-03-22 09:26:17.769046, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000021690,  0.000119905,  0.000086681, 586.302791992, D, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000086681,  0.000119905
2017-03-22 09:26:17.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000021873,  0.000119905,  0.000099695, 586.302791992, S, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000099695,  0.000119905
2017-03-22 09:26:18.666897, slv, 42010afffe8a0002(unknown)/1,  0.000114913, -0.000021873,  0.000141249,  0.000099695, 564.429791992, D, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000099695,  0.000141249
2017-03-22 09:26:18.908476, slv, 42010afffe8a0002(unknown)/1,  0.000114913, -0.000015017,  0.000141249,  0.000100144, 564.429791992, S, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000100144,  0.000141249
2017-03-22 09:26:19.495800, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000015017,  0.000101796,  0.000100144, 549.412791992, D, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000100144,  0.000101796
2017-03-22 09:26:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114848,  0.000003615,  0.000101796,  0.000136846, 549.412791992, S, 0.000114634, 984, -0.000005292, 12529, 557, 58,  0.000136846,  0.000101796
2017-03-22 09:26:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114848,  0.000003647,  0.000101796,  0.000100143, 553.027791992, S, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000100143,  0.000101796
2017-03-22 09:26:21.179520, slv, 42010afffe8a0002(unknown)/1,  0.000114747,  0.000003647,  0.000131559,  0.000100143, 556.674791992, D, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000100143,  0.000131559
2017-03-22 09:26:21.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114747, -0.000012933,  0.000131559,  0.000103585, 556.674791992, S, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000103585,  0.000131559
2017-03-22 09:26:22.895955, slv, 42010afffe8a0002(unknown)/1,  0.000114746, -0.000012933,  0.000123571,  0.000103585, 543.741791992, D, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000103585,  0.000123571
2017-03-22 09:26:22.907304, slv, 42010afffe8a0002(unknown)/1,  0.000114746, -0.000015423,  0.000123571,  0.000095062, 543.741791992, S, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000095062,  0.000123571
2017-03-22 09:26:23.908489, slv, 42010afffe8a0002(unknown)/1,  0.000114746,  0.000007941,  0.000123571,  0.000150312, 528.318791992, S, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000150312,  0.000123571
2017-03-22 09:26:24.690003, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000007941,  0.000102368,  0.000150312, 536.259791992, D, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000150312,  0.000102368
2017-03-22 09:26:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000010042,  0.000102368,  0.000099344, 536.259791992, S, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000099344,  0.000102368
2017-03-22 09:26:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000006334,  0.000102368,  0.000117641, 546.301791992, S, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000117641,  0.000102368
2017-03-22 09:26:26.511574, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000006334,  0.000120869,  0.000117641, 539.967791992, D, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000117641,  0.000120869
2017-03-22 09:26:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114952,  0.000020527,  0.000120869,  0.000153192, 539.967791992, S, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000153192,  0.000120869
2017-03-22 09:26:27.766218, slv, 42010afffe8a0002(unknown)/1,  0.000115300,  0.000020527,  0.000157175,  0.000153192, 560.494791992, D, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000153192,  0.000157175
2017-03-22 09:26:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115300,  0.000020729,  0.000157175,  0.000118519, 560.494791992, S, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000118519,  0.000157175
2017-03-22 09:26:28.908508, slv, 42010afffe8a0002(unknown)/1,  0.000115300, -0.000007726,  0.000157175,  0.000096629, 581.223791992, S, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000096629,  0.000157175
2017-03-22 09:26:29.337776, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000007726,  0.000092566,  0.000096629, 573.497791992, D, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000096629,  0.000092566
2017-03-22 09:26:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000002885,  0.000092566,  0.000139891, 573.497791992, S, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000139891,  0.000092566
2017-03-22 09:26:30.594930, slv, 42010afffe8a0002(unknown)/1,  0.000115462,  0.000002885,  0.000135666,  0.000139891, 576.382791992, D, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000139891,  0.000135666
2017-03-22 09:26:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115462,  0.000000133,  0.000135666,  0.000091288, 576.382791992, S, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000091288,  0.000135666
2017-03-22 09:26:31.887995, slv, 42010afffe8a0002(unknown)/1,  0.000115523,  0.000000133,  0.000110585,  0.000091288, 576.515791992, D, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000091288,  0.000110585
2017-03-22 09:26:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000022918,  0.000110585,  0.000093860, 576.515791992, S, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000093860,  0.000110585
2017-03-22 09:26:32.015360, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000022918,  0.000094201,  0.000093860, 553.597791992, D, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000093860,  0.000094201
2017-03-22 09:26:32.707927, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000022918,  0.000111215,  0.000093860, 553.597791992, D, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000093860,  0.000111215
2017-03-22 09:26:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000018120,  0.000111215,  0.000100398, 553.597791992, S, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000100398,  0.000111215
2017-03-22 09:26:33.856586, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000018120,  0.000173424,  0.000100398, 535.477791992, D, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000100398,  0.000173424
2017-03-22 09:26:33.908325, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000005028,  0.000173424,  0.000139685, 535.477791992, S, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000139685,  0.000173424
2017-03-22 09:26:34.176680, slv, 42010afffe8a0002(unknown)/1,  0.000115413,  0.000005028,  0.000139664,  0.000139685, 540.505791992, D, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000139685,  0.000139664
2017-03-22 09:26:34.907299, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000006362,  0.000139664,  0.000078054, 540.505791992, S, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000078054,  0.000139664
2017-03-22 09:26:35.490430, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000006362,  0.000150037,  0.000078054, 534.143791992, D, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000078054,  0.000150037
2017-03-22 09:26:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000017795,  0.000150037,  0.000117360, 534.143791992, S, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000117360,  0.000150037
2017-03-22 09:26:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115592,  0.000012140,  0.000150037,  0.000138104, 516.348791992, S, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000138104,  0.000150037
2017-03-22 09:26:37.034941, slv, 42010afffe8a0002(unknown)/1,  0.000115793,  0.000012140,  0.000147622,  0.000138104, 528.488791992, D, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000138104,  0.000147622
2017-03-22 09:26:37.295014, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000012140,  0.000141358,  0.000138104, 528.488791992, D, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000138104,  0.000141358
2017-03-22 09:26:37.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000008602,  0.000141358,  0.000110884, 528.488791992, S, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000110884,  0.000141358
2017-03-22 09:26:38.429074, slv, 42010afffe8a0002(unknown)/1,  0.000116338,  0.000008602,  0.000111914,  0.000110884, 537.090791992, D, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000110884,  0.000111914
2017-03-22 09:26:38.908463, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000000080,  0.000111914,  0.000121487, 537.090791992, S, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000121487,  0.000111914
2017-03-22 09:26:39.807915, slv, 42010afffe8a0002(unknown)/1,  0.000116296, -0.000000080,  0.000110190,  0.000121487, 537.010791992, D, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000121487,  0.000110190
2017-03-22 09:26:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116296,  0.000001747,  0.000110190,  0.000114642, 537.010791992, S, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000114642,  0.000110190
2017-03-22 09:26:40.314230, slv, 42010afffe8a0002(unknown)/1,  0.000116363,  0.000001747,  0.000135955,  0.000114642, 538.757791992, D, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000114642,  0.000135955
2017-03-22 09:26:40.684670, slv, 42010afffe8a0002(unknown)/1,  0.000116534,  0.000001747,  0.000143949,  0.000114642, 538.757791992, D, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000114642,  0.000143949
2017-03-22 09:26:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116534,  0.000010611,  0.000143949,  0.000139410, 538.757791992, S, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000139410,  0.000143949
2017-03-22 09:26:41.234729, slv, 42010afffe8a0002(unknown)/1,  0.000116654,  0.000010611,  0.000098819,  0.000139410, 549.368791992, D, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000139410,  0.000098819
2017-03-22 09:26:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116654,  0.000012109,  0.000098819,  0.000117997, 549.368791992, S, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000117997,  0.000098819
2017-03-22 09:26:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116654,  0.000005002,  0.000098819,  0.000125316, 561.477791992, S, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000125316,  0.000098819
2017-03-22 09:26:43.225841, slv, 42010afffe8a0002(unknown)/1,  0.000116760,  0.000005002,  0.000130201,  0.000125316, 566.479791992, D, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000125316,  0.000130201
2017-03-22 09:26:43.908398, slv, 42010afffe8a0002(unknown)/1,  0.000116760,  0.000015497,  0.000130201,  0.000139092, 566.479791992, S, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000139092,  0.000130201
2017-03-22 09:26:44.648793, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000015497,  0.000132571,  0.000139092, 581.976791992, D, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000139092,  0.000132571
2017-03-22 09:26:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000007163,  0.000132571,  0.000108988, 581.976791992, S, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000108988,  0.000132571
2017-03-22 09:26:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000010880,  0.000132571,  0.000146761, 589.139791992, S, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000146761,  0.000132571
2017-03-22 09:26:46.194327, slv, 42010afffe8a0002(unknown)/1,  0.000117208,  0.000010880,  0.000103992,  0.000146761, 600.019791992, D, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000146761,  0.000103992
2017-03-22 09:26:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117208,  0.000001917,  0.000103992,  0.000091275, 600.019791992, S, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000091275,  0.000103992
2017-03-22 09:26:47.307344, slv, 42010afffe8a0002(unknown)/1,  0.000117053,  0.000001917,  0.000087018,  0.000091275, 601.936791992, D, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000091275,  0.000087018
2017-03-22 09:26:47.825240, slv, 42010afffe8a0002(unknown)/1,  0.000116767,  0.000001917,  0.000125372,  0.000091275, 601.936791992, D, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000091275,  0.000125372
2017-03-22 09:26:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116767,  0.000015951,  0.000125372,  0.000174602, 601.936791992, S, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000174602,  0.000125372
2017-03-22 09:26:48.908581, slv, 42010afffe8a0002(unknown)/1,  0.000116767,  0.000035159,  0.000125372,  0.000129251, 617.887791992, S, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000129251,  0.000125372
2017-03-22 09:26:49.595269, slv, 42010afffe8a0002(unknown)/1,  0.000116829,  0.000035159,  0.000136917,  0.000129251, 653.046791992, D, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000129251,  0.000136917
2017-03-22 09:26:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116829,  0.000002242,  0.000136917,  0.000108828, 653.046791992, S, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000108828,  0.000136917
2017-03-22 09:26:50.367386, slv, 42010afffe8a0002(unknown)/1,  0.000116940,  0.000002242,  0.000120767,  0.000108828, 655.288791992, D, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000108828,  0.000120767
2017-03-22 09:26:50.598643, slv, 42010afffe8a0002(unknown)/1,  0.000116981,  0.000002242,  0.000139729,  0.000108828, 655.288791992, D, 0.000113862, 1382, 0.000002338, 61346, 617, 151,  0.000108828,  0.000139729
2017-03-22 09:26:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116981,  0.000021508,  0.000139729,  0.000167998, 655.288791992, S, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000167998,  0.000139729
2017-03-22 09:26:51.115993, slv, 42010afffe8a0002(unknown)/1,  0.000117347,  0.000021508,  0.000145186,  0.000167998, 676.796791992, D, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000167998,  0.000145186
2017-03-22 09:26:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117347,  0.000022987,  0.000145186,  0.000112304, 676.796791992, S, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000112304,  0.000145186
2017-03-22 09:26:52.785767, slv, 42010afffe8a0002(unknown)/1,  0.000117643,  0.000022987,  0.000119623,  0.000112304, 699.783791992, D, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000112304,  0.000119623
2017-03-22 09:26:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117643, -0.000024094,  0.000119623,  0.000074497, 699.783791992, S, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000074497,  0.000119623
2017-03-22 09:26:53.845985, slv, 42010afffe8a0002(unknown)/1,  0.000117693, -0.000024094,  0.000176949,  0.000074497, 675.689791992, D, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000074497,  0.000176949
2017-03-22 09:26:53.908462, slv, 42010afffe8a0002(unknown)/1,  0.000117693, -0.000019204,  0.000176949,  0.000122432, 675.689791992, S, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000122432,  0.000176949
2017-03-22 09:26:54.046809, slv, 42010afffe8a0002(unknown)/1,  0.000118022, -0.000019204,  0.000181060,  0.000122432, 656.485791992, D, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000122432,  0.000181060
2017-03-22 09:26:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118022, -0.000017153,  0.000181060,  0.000078978, 656.485791992, S, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000078978,  0.000181060
2017-03-22 09:26:55.432788, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000017153,  0.000093555,  0.000078978, 639.332791992, D, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000078978,  0.000093555
2017-03-22 09:26:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000007738,  0.000093555,  0.000172557, 639.332791992, S, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000172557,  0.000093555
2017-03-22 09:26:56.286960, slv, 42010afffe8a0002(unknown)/1,  0.000118093,  0.000007738,  0.000141413,  0.000172557, 647.070791992, D, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000172557,  0.000141413
2017-03-22 09:26:56.309181, slv, 42010afffe8a0002(unknown)/1,  0.000118579,  0.000007738,  0.000110178,  0.000172557, 647.070791992, D, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000172557,  0.000110178
2017-03-22 09:26:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118579,  0.000020256,  0.000110178,  0.000104571, 647.070791992, S, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000104571,  0.000110178
2017-03-22 09:26:56.949739, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000020256,  0.000108868,  0.000104571, 667.326791992, D, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000104571,  0.000108868
2017-03-22 09:26:57.375545, slv, 42010afffe8a0002(unknown)/1,  0.000118570,  0.000020256,  0.000132544,  0.000104571, 667.326791992, D, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000104571,  0.000132544
2017-03-22 09:26:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000004247,  0.000132544,  0.000124085, 667.326791992, S, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000124085,  0.000132544
2017-03-22 09:26:58.654718, slv, 42010afffe8a0002(unknown)/1,  0.000118680, -0.000004247,  0.000141260,  0.000124085, 663.079791992, D, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000124085,  0.000141260
2017-03-22 09:26:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118680,  0.000012499,  0.000141260,  0.000138164, 663.079791992, S, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000138164,  0.000141260
2017-03-22 09:26:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118680,  0.000003415,  0.000141260,  0.000106026, 675.578791992, S, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000106026,  0.000141260
2017-03-22 09:27:00.588197, slv, 42010afffe8a0002(unknown)/1,  0.000118742,  0.000003415,  0.000119154,  0.000106026, 678.993791992, D, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000106026,  0.000119154
2017-03-22 09:27:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118742, -0.000016693,  0.000119154,  0.000098010, 678.993791992, S, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000098010,  0.000119154
2017-03-22 09:27:01.141270, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000016693,  0.000131405,  0.000098010, 662.300791992, D, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000098010,  0.000131405
2017-03-22 09:27:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000002122,  0.000131405,  0.000135150, 662.300791992, S, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000135150,  0.000131405
2017-03-22 09:27:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000001986,  0.000131405,  0.000098202, 660.178791992, S, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000098202,  0.000131405
2017-03-22 09:27:03.112936, slv, 42010afffe8a0002(unknown)/1,  0.000118715, -0.000001986,  0.000160622,  0.000098202, 658.192791992, D, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000098202,  0.000160622
2017-03-22 09:27:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118715,  0.000009664,  0.000160622,  0.000158504, 658.192791992, S, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000158504,  0.000160622
2017-03-22 09:27:04.194860, slv, 42010afffe8a0002(unknown)/1,  0.000118965,  0.000009664,  0.000121493,  0.000158504, 667.856791992, D, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000158504,  0.000121493
2017-03-22 09:27:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118965,  0.000018881,  0.000121493,  0.000116938, 667.856791992, S, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000116938,  0.000121493
2017-03-22 09:27:05.067984, slv, 42010afffe8a0002(unknown)/1,  0.000119414,  0.000018881,  0.000193761,  0.000116938, 686.737791992, D, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000116938,  0.000193761
2017-03-22 09:27:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119414,  0.000022443,  0.000193761,  0.000166326, 686.737791992, S, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000166326,  0.000193761
2017-03-22 09:27:06.353100, slv, 42010afffe8a0002(unknown)/1,  0.000119900,  0.000022443,  0.000125040,  0.000166326, 709.180791992, D, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000166326,  0.000125040
2017-03-22 09:27:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119900,  0.000031701,  0.000125040,  0.000136390, 709.180791992, S, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000136390,  0.000125040
2017-03-22 09:27:06.979516, slv, 42010afffe8a0002(unknown)/1,  0.000120305,  0.000031701,  0.000155540,  0.000136390, 740.881791992, D, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000136390,  0.000155540
2017-03-22 09:27:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120305,  0.000014282,  0.000155540,  0.000132380, 740.881791992, S, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000132380,  0.000155540
2017-03-22 09:27:08.112574, slv, 42010afffe8a0002(unknown)/1,  0.000120740,  0.000014282,  0.000168172,  0.000132380, 755.163791992, D, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000132380,  0.000168172
2017-03-22 09:27:08.531719, slv, 42010afffe8a0002(unknown)/1,  0.000121285,  0.000014282,  0.000189645,  0.000132380, 755.163791992, D, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000132380,  0.000189645
2017-03-22 09:27:08.536645, slv, 42010afffe8a0002(unknown)/1,  0.000121631,  0.000014282,  0.000119202,  0.000132380, 755.163791992, D, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000132380,  0.000119202
2017-03-22 09:27:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121631, -0.000017544,  0.000119202,  0.000074468, 755.163791992, S, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000074468,  0.000119202
2017-03-22 09:27:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121631, -0.000026733,  0.000119202,  0.000115326, 737.619791992, S, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000115326,  0.000119202
2017-03-22 09:27:10.175954, slv, 42010afffe8a0002(unknown)/1,  0.000121786, -0.000026733,  0.000159232,  0.000115326, 710.886791992, D, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000115326,  0.000159232
2017-03-22 09:27:10.907322, slv, 42010afffe8a0002(unknown)/1,  0.000121786, -0.000024200,  0.000159232,  0.000079690, 710.886791992, S, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000079690,  0.000159232
2017-03-22 09:27:10.965392, slv, 42010afffe8a0002(unknown)/1,  0.000121910, -0.000024200,  0.000164636,  0.000079690, 686.686791992, D, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000079690,  0.000164636
2017-03-22 09:27:11.520482, slv, 42010afffe8a0002(unknown)/1,  0.000121824, -0.000024200,  0.000141541,  0.000079690, 686.686791992, D, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000079690,  0.000141541
2017-03-22 09:27:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121824, -0.000015388,  0.000141541,  0.000133145, 686.686791992, S, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000133145,  0.000141541
2017-03-22 09:27:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121824,  0.000003266,  0.000141541,  0.000117036, 671.298791992, S, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000117036,  0.000141541
2017-03-22 09:27:13.150746, slv, 42010afffe8a0002(unknown)/1,  0.000121885,  0.000003266,  0.000164748,  0.000117036, 674.564791992, D, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000117036,  0.000164748
2017-03-22 09:27:13.362976, slv, 42010afffe8a0002(unknown)/1,  0.000122133,  0.000003266,  0.000152313,  0.000117036, 674.564791992, D, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000117036,  0.000152313
2017-03-22 09:27:13.463543, slv, 42010afffe8a0002(unknown)/1,  0.000122434,  0.000003266,  0.000179144,  0.000117036, 674.564791992, D, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000117036,  0.000179144
2017-03-22 09:27:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122434,  0.000002792,  0.000179144,  0.000132806, 674.564791992, S, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000132806,  0.000179144
2017-03-22 09:27:14.206760, slv, 42010afffe8a0002(unknown)/1,  0.000122849,  0.000002792,  0.000166884,  0.000132806, 677.356791992, D, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000132806,  0.000166884
2017-03-22 09:27:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122849, -0.000002743,  0.000166884,  0.000106991, 677.356791992, S, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000106991,  0.000166884
2017-03-22 09:27:14.936538, slv, 42010afffe8a0002(unknown)/1,  0.000123038, -0.000002743,  0.000133182,  0.000106991, 674.613791992, D, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000106991,  0.000133182
2017-03-22 09:27:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123038, -0.000006492,  0.000133182,  0.000125913, 674.613791992, S, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000125913,  0.000133182
2017-03-22 09:27:16.807054, slv, 42010afffe8a0002(unknown)/1,  0.000123002, -0.000006492,  0.000116827,  0.000125913, 668.121791992, D, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000125913,  0.000116827
2017-03-22 09:27:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123002, -0.000009522,  0.000116827,  0.000101083, 668.121791992, S, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000101083,  0.000116827
2017-03-22 09:27:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123002, -0.000012529,  0.000116827,  0.000119861, 658.599791992, S, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000119861,  0.000116827
2017-03-22 09:27:18.322302, slv, 42010afffe8a0002(unknown)/1,  0.000123221, -0.000012529,  0.000185482,  0.000119861, 646.070791992, D, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000119861,  0.000185482
2017-03-22 09:27:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000123221, -0.000020440,  0.000185482,  0.000085481, 646.070791992, S, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000085481,  0.000185482
2017-03-22 09:27:19.283363, slv, 42010afffe8a0002(unknown)/1,  0.000123417, -0.000020440,  0.000152342,  0.000085481, 625.630791992, D, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000085481,  0.000152342
2017-03-22 09:27:19.671054, slv, 42010afffe8a0002(unknown)/1,  0.000123236, -0.000020440,  0.000123971,  0.000085481, 625.630791992, D, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000085481,  0.000123971
2017-03-22 09:27:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123236,  0.000004618,  0.000123971,  0.000170213, 625.630791992, S, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000170213,  0.000123971
2017-03-22 09:27:20.855877, slv, 42010afffe8a0002(unknown)/1,  0.000123323,  0.000004618,  0.000135499,  0.000170213, 630.248791992, D, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000170213,  0.000135499
2017-03-22 09:27:20.876914, slv, 42010afffe8a0002(unknown)/1,  0.000123798,  0.000004618,  0.000139090,  0.000170213, 630.248791992, D, 0.000115964, 824, 0.000003409, 12928, 564, 35,  0.000170213,  0.000139090
2017-03-22 09:27:20.908576, slv, 42010afffe8a0002(unknown)/1,  0.000123798,  0.000039672,  0.000139090,  0.000156167, 630.248791992, S, 0.000120516, 2116, -0.000000835, 16525, 676, 30,  0.000156167,  0.000139090
2017-03-22 09:27:21.465394, slv, 42010afffe8a0002(unknown)/1,  0.000124466,  0.000039672,  0.000200654,  0.000156167, 669.920791992, D, 0.000120516, 2116, -0.000000835, 16525, 676, 30,  0.000156167,  0.000200654
2017-03-22 09:27:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124466,  0.000021402,  0.000200654,  0.000134902, 669.920791992, S, 0.000120516, 2116, -0.000000835, 16525, 676, 30,  0.000134902,  0.000200654
2017-03-22 09:27:22.036197, slv, 42010afffe8a0002(unknown)/1,  0.000124992,  0.000021402,  0.000140915,  0.000134902, 691.322791992, D, 0.000120516, 2116, -0.000000835, 16525, 676, 30,  0.000134902,  0.000140915
2017-03-22 09:27:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124992, -0.000011940,  0.000140915,  0.000090676, 691.322791992, S, 0.000120516, 2116, -0.000000835, 16525, 676, 30,  0.000090676,  0.000140915
2017-03-22 09:27:22.911120, slv, 42010afffe8a0002(unknown)/1,  0.000124936, -0.000011940,  0.000119061,  0.000090676, 679.382791992, D, 0.000120516, 2116, -0.000000835, 16525, 676, 30,  0.000090676,  0.000119061
2017-03-22 09:27:23.521726, slv, 42010afffe8a0002(unknown)/1,  0.000124611, -0.000011940,  0.000116189,  0.000090676, 679.382791992, D, 0.000120516, 2116, -0.000000835, 16525, 676, 30,  0.000090676,  0.000116189
2017-03-22 09:27:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124611, -0.000010157,  0.000116189,  0.000138614, 679.382791992, S, 0.000120516, 2116, -0.000000835, 16525, 676, 30,  0.000138614,  0.000116189
2017-03-22 09:27:24.733071, slv, 42010afffe8a0002(unknown)/1,  0.000124641, -0.000010157,  0.000160727,  0.000138614, 669.225791992, D, 0.000120516, 2116, -0.000000835, 16525, 676, 30,  0.000138614,  0.000160727
2017-03-22 09:27:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124641,  0.000014013,  0.000160727,  0.000138666, 669.225791992, S, 0.000120516, 2116, -0.000000835, 16525, 676, 30,  0.000138666,  0.000160727
2017-03-22 09:27:25.908605, slv, 42010afffe8a0002(unknown)/1,  0.000124641,  0.000007580,  0.000160727,  0.000125777, 683.238791992, S, 0.000120516, 2116, -0.000000835, 16525, 676, 30,  0.000125777,  0.000160727
2017-03-22 09:27:26.033705, slv, 42010afffe8a0002(unknown)/1,  0.000125137,  0.000007580,  0.000200413,  0.000125777, 690.818791992, D, 0.000120516, 2116, -0.000000835, 16525, 676, 30,  0.000125777,  0.000200413
2017-03-22 09:27:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125137,  0.000001640,  0.000200413,  0.000127281, 690.818791992, S, 0.000120516, 2116, -0.000000835, 16525, 676, 30,  0.000127281,  0.000200413
2017-03-22 09:27:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125137,  0.000017962,  0.000200413,  0.000158918, 692.458791992, S, 0.000120516, 2116, -0.000000835, 16525, 676, 30,  0.000158918,  0.000200413
2017-03-22 09:27:27.923255, slv, 42010afffe8a0002(unknown)/1,  0.000125583,  0.000017962,  0.000129532,  0.000158918, 710.420791992, D, 0.000120516, 2116, -0.000000835, 16525, 676, 30,  0.000158918,  0.000129532
2017-03-22 09:27:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125583, -0.000005353,  0.000129532,  0.000081097, 710.420791992, S, 0.000120516, 2116, -0.000000835, 16525, 676, 30,  0.000081097,  0.000129532
2017-03-22 09:27:29.068058, slv, 42010afffe8a0002(unknown)/1,  0.000125713, -0.000005353,  0.000166102,  0.000081097, 705.067791992, D, 0.000120516, 2116, -0.000000835, 16525, 676, 30,  0.000081097,  0.000166102
2017-03-22 09:27:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125713, -0.000022687,  0.000166102,  0.000124825, 705.067791992, S, 0.000120516, 2116, -0.000000835, 16525, 676, 30,  0.000124825,  0.000166102
2017-03-22 09:27:30.908478, slv, 42010afffe8a0002(unknown)/1,  0.000125713, -0.000009579,  0.000166102,  0.000107443, 682.380791992, S, 0.000120516, 2116, -0.000000835, 16525, 676, 30,  0.000107443,  0.000166102
2017-03-22 09:27:30.921532, slv, 42010afffe8a0002(unknown)/1,  0.000125647, -0.000009579,  0.000131433,  0.000107443, 672.801791992, D, 0.000120516, 2116, -0.000000835, 16525, 676, 30,  0.000107443,  0.000131433
2017-03-22 09:27:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125647, -0.000023230,  0.000131433,  0.000097456, 672.801791992, S, 0.000120516, 2116, -0.000000835, 16525, 676, 30,  0.000097456,  0.000131433
2017-03-22 09:27:32.782710, slv, 42010afffe8a0002(unknown)/1,  0.000125556, -0.000023230,  0.000143060,  0.000097456, 649.571791992, D, 0.000120516, 2116, -0.000000835, 16525, 676, 30,  0.000097456,  0.000143060
2017-03-22 09:27:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125556, -0.000030006,  0.000143060,  0.000093733, 649.571791992, S, 0.000120516, 2116, -0.000000835, 16525, 676, 30,  0.000093733,  0.000143060
2017-03-22 09:27:33.009207, slv, 42010afffe8a0002(unknown)/1,  0.000125417, -0.000030006,  0.000132496,  0.000093733, 619.565791992, D, 0.000120516, 2116, -0.000000835, 16525, 676, 30,  0.000093733,  0.000132496
2017-03-22 09:27:33.735726, slv, 42010afffe8a0002(unknown)/1,  0.000125280, -0.000030006,  0.000146624,  0.000093733, 619.565791992, D, 0.000120516, 2116, -0.000000835, 16525, 676, 30,  0.000093733,  0.000146624
2017-03-22 09:27:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125280, -0.000026424,  0.000146624,  0.000104253, 619.565791992, S, 0.000120516, 2116, -0.000000835, 16525, 676, 30,  0.000104253,  0.000146624
2017-03-22 09:27:34.881889, slv, 42010afffe8a0002(unknown)/1,  0.000125058, -0.000026424,  0.000099747,  0.000104253, 593.141791992, D, 0.000120516, 2116, -0.000000835, 16525, 676, 30,  0.000104253,  0.000099747
2017-03-22 09:27:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000125058, -0.000022445,  0.000099747,  0.000101194, 593.141791992, S, 0.000120516, 2116, -0.000000835, 16525, 676, 30,  0.000101194,  0.000099747
2017-03-22 09:27:35.734718, slv, 42010afffe8a0002(unknown)/1,  0.000124721, -0.000022445,  0.000108796,  0.000101194, 570.696791992, D, 0.000120516, 2116, -0.000000835, 16525, 676, 30,  0.000101194,  0.000108796
2017-03-22 09:27:35.908552, slv, 42010afffe8a0002(unknown)/1,  0.000124721,  0.000005771,  0.000108796,  0.000160127, 570.696791992, S, 0.000120516, 2116, -0.000000835, 16525, 676, 30,  0.000160127,  0.000108796
2017-03-22 09:27:36.907322, slv, 42010afffe8a0002(unknown)/1,  0.000124721, -0.000005155,  0.000108796,  0.000079004, 576.467791992, S, 0.000120516, 2116, -0.000000835, 16525, 676, 30,  0.000079004,  0.000108796
2017-03-22 09:27:37.594184, slv, 42010afffe8a0002(unknown)/1,  0.000124498, -0.000005155,  0.000152867,  0.000079004, 571.312791992, D, 0.000120516, 2116, -0.000000835, 16525, 676, 30,  0.000079004,  0.000152867
2017-03-22 09:27:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124498, -0.000020334,  0.000152867,  0.000129547, 571.312791992, S, 0.000120516, 2116, -0.000000835, 16525, 676, 30,  0.000129547,  0.000152867
2017-03-22 09:27:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124498,  0.000002302,  0.000152867,  0.000124053, 550.978791992, S, 0.000120516, 2116, -0.000000835, 16525, 676, 30,  0.000124053,  0.000152867
2017-03-22 09:27:39.159448, slv, 42010afffe8a0002(unknown)/1,  0.000124614,  0.000002302,  0.000171891,  0.000124053, 553.280791992, D, 0.000120516, 2116, -0.000000835, 16525, 676, 30,  0.000124053,  0.000171891
2017-03-22 09:27:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124614,  0.000006422,  0.000171891,  0.000137902, 553.280791992, S, 0.000120516, 2116, -0.000000835, 16525, 676, 30,  0.000137902,  0.000171891
2017-03-22 09:27:40.017201, slv, 42010afffe8a0002(unknown)/1,  0.000124815,  0.000006422,  0.000116149,  0.000137902, 559.702791992, D, 0.000120516, 2116, -0.000000835, 16525, 676, 30,  0.000137902,  0.000116149
2017-03-22 09:27:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124815,  0.000016387,  0.000116149,  0.000144302, 559.702791992, S, 0.000120516, 2116, -0.000000835, 16525, 676, 30,  0.000144302,  0.000116149
2017-03-22 09:27:41.515644, slv, 42010afffe8a0002(unknown)/1,  0.000124958,  0.000016387,  0.000137468,  0.000144302, 576.089791992, D, 0.000120516, 2116, -0.000000835, 16525, 676, 30,  0.000144302,  0.000137468
2017-03-22 09:27:41.870198, slv, 42010afffe8a0002(unknown)/1,  0.000125110,  0.000016387,  0.000112764,  0.000144302, 576.089791992, D, 0.000120516, 2116, -0.000000835, 16525, 676, 30,  0.000144302,  0.000112764
2017-03-22 09:27:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125110, -0.000000994,  0.000112764,  0.000103635, 576.089791992, S, 0.000120516, 2116, -0.000000835, 16525, 676, 30,  0.000103635,  0.000112764
2017-03-22 09:27:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125110, -0.000002252,  0.000112764,  0.000142081, 575.095791992, S, 0.000120516, 2116, -0.000000835, 16525, 676, 30,  0.000142081,  0.000112764
2017-03-22 09:27:43.283025, slv, 42010afffe8a0002(unknown)/1,  0.000125300, -0.000002252,  0.000149907,  0.000142081, 572.843791992, D, 0.000120516, 2116, -0.000000835, 16525, 676, 30,  0.000142081,  0.000149907
2017-03-22 09:27:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125300,  0.000027393,  0.000149907,  0.000163116, 572.843791992, S, 0.000120516, 2116, -0.000000835, 16525, 676, 30,  0.000163116,  0.000149907
2017-03-22 09:27:44.411369, slv, 42010afffe8a0002(unknown)/1,  0.000125417,  0.000027393,  0.000076153,  0.000163116, 600.236791992, D, 0.000120516, 2116, -0.000000835, 16525, 676, 30,  0.000163116,  0.000076153
2017-03-22 09:27:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125417,  0.000012837,  0.000076153,  0.000113275, 600.236791992, S, 0.000120516, 2116, -0.000000835, 16525, 676, 30,  0.000113275,  0.000076153
2017-03-22 09:27:44.978230, slv, 42010afffe8a0002(unknown)/1,  0.000125408,  0.000012837,  0.000146787,  0.000113275, 613.073791992, D, 0.000120516, 2116, -0.000000835, 16525, 676, 30,  0.000113275,  0.000146787
2017-03-22 09:27:45.907286, slv, 42010afffe8a0002(unknown)/1,  0.000125408, -0.000030472,  0.000146787,  0.000076605, 613.073791992, S, 0.000120516, 2116, -0.000000835, 16525, 676, 30,  0.000076605,  0.000146787
2017-03-22 09:27:46.491365, slv, 42010afffe8a0002(unknown)/1,  0.000125177, -0.000030472,  0.000105799,  0.000076605, 582.601791992, D, 0.000120516, 2116, -0.000000835, 16525, 676, 30,  0.000076605,  0.000105799
2017-03-22 09:27:46.908650, slv, 42010afffe8a0002(unknown)/1,  0.000125177, -0.000024290,  0.000105799,  0.000125400, 582.601791992, S, 0.000120516, 2116, -0.000000835, 16525, 676, 30,  0.000125400,  0.000105799
2017-03-22 09:27:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125177, -0.000004444,  0.000105799,  0.000116066, 558.311791992, S, 0.000120516, 2116, -0.000000835, 16525, 676, 30,  0.000116066,  0.000105799
2017-03-22 09:27:48.362941, slv, 42010afffe8a0002(unknown)/1,  0.000124847, -0.000004444,  0.000117873,  0.000116066, 553.867791992, D, 0.000120516, 2116, -0.000000835, 16525, 676, 30,  0.000116066,  0.000117873
2017-03-22 09:27:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124847,  0.000006990,  0.000117873,  0.000147938, 553.867791992, S, 0.000120516, 2116, -0.000000835, 16525, 676, 30,  0.000147938,  0.000117873
2017-03-22 09:27:49.659491, slv, 42010afffe8a0002(unknown)/1,  0.000125039,  0.000006990,  0.000166663,  0.000147938, 560.857791992, D, 0.000120516, 2116, -0.000000835, 16525, 676, 30,  0.000147938,  0.000166663
2017-03-22 09:27:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125039,  0.000018991,  0.000166663,  0.000139931, 560.857791992, S, 0.000120516, 2116, -0.000000835, 16525, 676, 30,  0.000139931,  0.000166663
2017-03-22 09:27:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125039, -0.000009491,  0.000166663,  0.000091164, 579.848791992, S, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000091164,  0.000166663
2017-03-22 09:27:51.043044, slv, 42010afffe8a0002(unknown)/1,  0.000125138, -0.000009491,  0.000119800,  0.000091164, 570.357791992, D, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000091164,  0.000119800
2017-03-22 09:27:51.908480, slv, 42010afffe8a0002(unknown)/1,  0.000125138,  0.000008828,  0.000119800,  0.000176668, 570.357791992, S, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000176668,  0.000119800
2017-03-22 09:27:52.429610, slv, 42010afffe8a0002(unknown)/1,  0.000125201,  0.000008828,  0.000129042,  0.000176668, 579.185791992, D, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000176668,  0.000129042
2017-03-22 09:27:52.686981, slv, 42010afffe8a0002(unknown)/1,  0.000125550,  0.000008828,  0.000107882,  0.000176668, 579.185791992, D, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000176668,  0.000107882
2017-03-22 09:27:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125550,  0.000036434,  0.000107882,  0.000146888, 579.185791992, S, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000146888,  0.000107882
2017-03-22 09:27:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125550,  0.000008434,  0.000107882,  0.000121080, 615.619791992, S, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000121080,  0.000107882
2017-03-22 09:27:54.458214, slv, 42010afffe8a0002(unknown)/1,  0.000125685,  0.000008434,  0.000131060,  0.000121080, 624.053791992, D, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000121080,  0.000131060
2017-03-22 09:27:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125685, -0.000010504,  0.000131060,  0.000109147, 624.053791992, S, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000109147,  0.000131060
2017-03-22 09:27:55.029537, slv, 42010afffe8a0002(unknown)/1,  0.000125724, -0.000010504,  0.000151486,  0.000109147, 613.549791992, D, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000109147,  0.000151486
2017-03-22 09:27:55.307899, slv, 42010afffe8a0002(unknown)/1,  0.000125762, -0.000010504,  0.000142939,  0.000109147, 613.549791992, D, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000109147,  0.000142939
2017-03-22 09:27:55.667402, slv, 42010afffe8a0002(unknown)/1,  0.000125919, -0.000010504,  0.000181979,  0.000109147, 613.549791992, D, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000109147,  0.000181979
2017-03-22 09:27:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125919, -0.000016598,  0.000181979,  0.000109261, 613.549791992, S, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000109261,  0.000181979
2017-03-22 09:27:56.809511, slv, 42010afffe8a0002(unknown)/1,  0.000126165, -0.000016598,  0.000166344,  0.000109261, 596.951791992, D, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000109261,  0.000166344
2017-03-22 09:27:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000126165, -0.000027898,  0.000166344,  0.000087026, 596.951791992, S, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000087026,  0.000166344
2017-03-22 09:27:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126165,  0.000010662,  0.000166344,  0.000186628, 569.053791992, S, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000186628,  0.000166344
2017-03-22 09:27:57.962730, slv, 42010afffe8a0002(unknown)/1,  0.000126387,  0.000010662,  0.000099166,  0.000186628, 579.715791992, D, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000186628,  0.000099166
2017-03-22 09:27:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126387,  0.000034036,  0.000099166,  0.000133998, 579.715791992, S, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000133998,  0.000099166
2017-03-22 09:27:58.932547, slv, 42010afffe8a0002(unknown)/1,  0.000126544,  0.000034036,  0.000126052,  0.000133998, 613.751791992, D, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000133998,  0.000126052
2017-03-22 09:27:59.285800, slv, 42010afffe8a0002(unknown)/1,  0.000126634,  0.000034036,  0.000135215,  0.000133998, 613.751791992, D, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000133998,  0.000135215
2017-03-22 09:27:59.739642, slv, 42010afffe8a0002(unknown)/1,  0.000126647,  0.000034036,  0.000106570,  0.000133998, 613.751791992, D, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000133998,  0.000106570
2017-03-22 09:27:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126647,  0.000016077,  0.000106570,  0.000151191, 613.751791992, S, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000151191,  0.000106570
2017-03-22 09:28:00.599094, slv, 42010afffe8a0002(unknown)/1,  0.000126793,  0.000016077,  0.000152109,  0.000151191, 629.828791992, D, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000151191,  0.000152109
2017-03-22 09:28:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000126793, -0.000007402,  0.000152109,  0.000087445, 629.828791992, S, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000087445,  0.000152109
2017-03-22 09:28:01.907481, slv, 42010afffe8a0002(unknown)/1,  0.000126793,  0.000031685,  0.000152109,  0.000229511, 622.426791992, S, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000229511,  0.000152109
2017-03-22 09:28:02.096784, slv, 42010afffe8a0002(unknown)/1,  0.000127413,  0.000031685,  0.000133158,  0.000229511, 654.111791992, D, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000229511,  0.000133158
2017-03-22 09:28:02.404004, slv, 42010afffe8a0002(unknown)/1,  0.000128131,  0.000031685,  0.000101300,  0.000229511, 654.111791992, D, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000229511,  0.000101300
2017-03-22 09:28:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128131,  0.000042001,  0.000101300,  0.000109415, 654.111791992, S, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000109415,  0.000101300
2017-03-22 09:28:03.124493, slv, 42010afffe8a0002(unknown)/1,  0.000128390,  0.000042001,  0.000138515,  0.000109415, 696.112791992, D, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000109415,  0.000138515
2017-03-22 09:28:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000128390, -0.000021778,  0.000138515,  0.000103550, 696.112791992, S, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000103550,  0.000138515
2017-03-22 09:28:04.848596, slv, 42010afffe8a0002(unknown)/1,  0.000128237, -0.000021778,  0.000122784,  0.000103550, 674.334791992, D, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000103550,  0.000122784
2017-03-22 09:28:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000128237, -0.000032463,  0.000122784,  0.000088151, 674.334791992, S, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000088151,  0.000122784
2017-03-22 09:28:05.882312, slv, 42010afffe8a0002(unknown)/1,  0.000128147, -0.000032463,  0.000175416,  0.000088151, 641.871791992, D, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000088151,  0.000175416
2017-03-22 09:28:05.907329, slv, 42010afffe8a0002(unknown)/1,  0.000128147, -0.000031419,  0.000175416,  0.000105394, 641.871791992, S, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000105394,  0.000175416
2017-03-22 09:28:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128147, -0.000028474,  0.000175416,  0.000093950, 610.452791992, S, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000093950,  0.000175416
2017-03-22 09:28:07.748849, slv, 42010afffe8a0002(unknown)/1,  0.000128300, -0.000028474,  0.000194345,  0.000093950, 581.978791992, D, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000093950,  0.000194345
2017-03-22 09:28:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128300, -0.000026282,  0.000194345,  0.000109932, 581.978791992, S, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000109932,  0.000194345
2017-03-22 09:28:08.325636, slv, 42010afffe8a0002(unknown)/1,  0.000128399, -0.000026282,  0.000140246,  0.000109932, 555.696791992, D, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000109932,  0.000140246
2017-03-22 09:28:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128399, -0.000020295,  0.000140246,  0.000106176, 555.696791992, S, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000106176,  0.000140246
2017-03-22 09:28:09.218458, slv, 42010afffe8a0002(unknown)/1,  0.000128210, -0.000020295,  0.000108834,  0.000106176, 535.401791992, D, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000106176,  0.000108834
2017-03-22 09:28:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128210, -0.000009924,  0.000108834,  0.000130584, 535.401791992, S, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000130584,  0.000108834
2017-03-22 09:28:10.650151, slv, 42010afffe8a0002(unknown)/1,  0.000128026, -0.000009924,  0.000120235,  0.000130584, 525.477791992, D, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000130584,  0.000120235
2017-03-22 09:28:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128026,  0.000019072,  0.000120235,  0.000163797, 525.477791992, S, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000163797,  0.000120235
2017-03-22 09:28:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128026,  0.000010790,  0.000120235,  0.000113835, 544.549791992, S, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000113835,  0.000120235
2017-03-22 09:28:12.084605, slv, 42010afffe8a0002(unknown)/1,  0.000127969,  0.000010790,  0.000132766,  0.000113835, 555.339791992, D, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000113835,  0.000132766
2017-03-22 09:28:12.475775, slv, 42010afffe8a0002(unknown)/1,  0.000127816,  0.000010790,  0.000112314,  0.000113835, 555.339791992, D, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000113835,  0.000112314
2017-03-22 09:28:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000127816, -0.000023494,  0.000112314,  0.000095018, 555.339791992, S, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000095018,  0.000112314
2017-03-22 09:28:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127816, -0.000000952,  0.000112314,  0.000158711, 531.845791992, S, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000158711,  0.000112314
2017-03-22 09:28:14.261889, slv, 42010afffe8a0002(unknown)/1,  0.000127815, -0.000000952,  0.000126188,  0.000158711, 530.893791992, D, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000158711,  0.000126188
2017-03-22 09:28:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127815,  0.000006139,  0.000126188,  0.000109198, 530.893791992, S, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000109198,  0.000126188
2017-03-22 09:28:15.109078, slv, 42010afffe8a0002(unknown)/1,  0.000127877,  0.000006139,  0.000132973,  0.000109198, 537.032791992, D, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000109198,  0.000132973
2017-03-22 09:28:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127877, -0.000000183,  0.000132973,  0.000146128, 537.032791992, S, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000146128,  0.000132973
2017-03-22 09:28:16.628576, slv, 42010afffe8a0002(unknown)/1,  0.000127861, -0.000000183,  0.000119186,  0.000146128, 536.849791992, D, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000146128,  0.000119186
2017-03-22 09:28:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127861, -0.000006957,  0.000119186,  0.000095697, 536.849791992, S, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000095697,  0.000119186
2017-03-22 09:28:16.981209, slv, 42010afffe8a0002(unknown)/1,  0.000127647, -0.000006957,  0.000095762,  0.000095697, 529.892791992, D, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000095697,  0.000095762
2017-03-22 09:28:17.341347, slv, 42010afffe8a0002(unknown)/1,  0.000127033, -0.000006957,  0.000066253,  0.000095697, 529.892791992, D, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000095697,  0.000066253
2017-03-22 09:28:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127033, -0.000019730,  0.000066253,  0.000119737, 529.892791992, S, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000119737,  0.000066253
2017-03-22 09:28:18.732471, slv, 42010afffe8a0002(unknown)/1,  0.000126510, -0.000019730,  0.000092621,  0.000119737, 510.162791992, D, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000119737,  0.000092621
2017-03-22 09:28:18.908665, slv, 42010afffe8a0002(unknown)/1,  0.000126510, -0.000016349,  0.000092621,  0.000101107, 510.162791992, S, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000101107,  0.000092621
2017-03-22 09:28:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126510,  0.000005791,  0.000092621,  0.000163494, 493.813791992, S, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000163494,  0.000092621
2017-03-22 09:28:20.381537, slv, 42010afffe8a0002(unknown)/1,  0.000126524,  0.000005791,  0.000133847,  0.000163494, 499.604791992, D, 0.000125078, 370, -0.000001680, 18295, 619, 56,  0.000163494,  0.000133847
2017-03-22 09:28:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126524,  0.000005347,  0.000133847,  0.000100233, 499.604791992, S, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000100233,  0.000133847
2017-03-22 09:28:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126524, -0.000018664,  0.000133847,  0.000115486, 504.951791992, S, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000115486,  0.000133847
2017-03-22 09:28:22.125265, slv, 42010afffe8a0002(unknown)/1,  0.000126698, -0.000018664,  0.000137763,  0.000115486, 486.287791992, D, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000115486,  0.000137763
2017-03-22 09:28:22.902768, slv, 42010afffe8a0002(unknown)/1,  0.000126771, -0.000018664,  0.000156656,  0.000115486, 486.287791992, D, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000115486,  0.000156656
2017-03-22 09:28:22.907290, slv, 42010afffe8a0002(unknown)/1,  0.000126771, -0.000032902,  0.000156656,  0.000072005, 486.287791992, S, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000072005,  0.000156656
2017-03-22 09:28:23.908544, slv, 42010afffe8a0002(unknown)/1,  0.000126771, -0.000001413,  0.000156656,  0.000178712, 453.385791992, S, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000178712,  0.000156656
2017-03-22 09:28:24.809111, slv, 42010afffe8a0002(unknown)/1,  0.000127096, -0.000001413,  0.000139476,  0.000178712, 451.972791992, D, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000178712,  0.000139476
2017-03-22 09:28:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127096,  0.000025097,  0.000139476,  0.000125349, 451.972791992, S, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000125349,  0.000139476
2017-03-22 09:28:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127096, -0.000002509,  0.000139476,  0.000123823, 477.069791992, S, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000123823,  0.000139476
2017-03-22 09:28:26.323812, slv, 42010afffe8a0002(unknown)/1,  0.000127251, -0.000002509,  0.000106018,  0.000123823, 474.560791992, D, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000123823,  0.000106018
2017-03-22 09:28:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127251,  0.000009034,  0.000106018,  0.000148591, 474.560791992, S, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000148591,  0.000106018
2017-03-22 09:28:27.672490, slv, 42010afffe8a0002(unknown)/1,  0.000127159,  0.000009034,  0.000106971,  0.000148591, 483.594791992, D, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000148591,  0.000106971
2017-03-22 09:28:27.857160, slv, 42010afffe8a0002(unknown)/1,  0.000127167,  0.000009034,  0.000106546,  0.000148591, 483.594791992, D, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000148591,  0.000106546
2017-03-22 09:28:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127167,  0.000003965,  0.000106546,  0.000113756, 483.594791992, S, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000113756,  0.000106546
2017-03-22 09:28:28.908428, slv, 42010afffe8a0002(unknown)/1,  0.000127167, -0.000016208,  0.000106546,  0.000108160, 487.559791992, S, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000108160,  0.000106546
2017-03-22 09:28:29.731252, slv, 42010afffe8a0002(unknown)/1,  0.000127192, -0.000016208,  0.000151677,  0.000108160, 471.351791992, D, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000108160,  0.000151677
2017-03-22 09:28:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127192, -0.000004426,  0.000151677,  0.000137347, 471.351791992, S, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000137347,  0.000151677
2017-03-22 09:28:30.221789, slv, 42010afffe8a0002(unknown)/1,  0.000127254, -0.000004426,  0.000127367,  0.000137347, 466.925791992, D, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000137347,  0.000127367
2017-03-22 09:28:30.907306, slv, 42010afffe8a0002(unknown)/1,  0.000127254, -0.000017346,  0.000127367,  0.000082407, 466.925791992, S, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000082407,  0.000127367
2017-03-22 09:28:31.559679, slv, 42010afffe8a0002(unknown)/1,  0.000127258, -0.000017346,  0.000162994,  0.000082407, 449.579791992, D, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000082407,  0.000162994
2017-03-22 09:28:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127258, -0.000004851,  0.000162994,  0.000162403, 449.579791992, S, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000162403,  0.000162994
2017-03-22 09:28:32.403394, slv, 42010afffe8a0002(unknown)/1,  0.000127388, -0.000004851,  0.000134601,  0.000162403, 444.728791992, D, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000162403,  0.000134601
2017-03-22 09:28:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127388,  0.000009845,  0.000134601,  0.000111933, 444.728791992, S, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000111933,  0.000134601
2017-03-22 09:28:33.247020, slv, 42010afffe8a0002(unknown)/1,  0.000127335,  0.000009845,  0.000087135,  0.000111933, 454.573791992, D, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000111933,  0.000087135
2017-03-22 09:28:33.908411, slv, 42010afffe8a0002(unknown)/1,  0.000127335,  0.000009492,  0.000087135,  0.000161774, 454.573791992, S, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000161774,  0.000087135
2017-03-22 09:28:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127335,  0.000023381,  0.000087135,  0.000139659, 464.065791992, S, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000139659,  0.000087135
2017-03-22 09:28:35.038764, slv, 42010afffe8a0002(unknown)/1,  0.000127149,  0.000023381,  0.000123116,  0.000139659, 487.446791992, D, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000139659,  0.000123116
2017-03-22 09:28:35.907338, slv, 42010afffe8a0002(unknown)/1,  0.000127149,  0.000002080,  0.000123116,  0.000118984, 487.446791992, S, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000118984,  0.000123116
2017-03-22 09:28:36.741787, slv, 42010afffe8a0002(unknown)/1,  0.000127200,  0.000002080,  0.000139962,  0.000118984, 489.526791992, D, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000118984,  0.000139962
2017-03-22 09:28:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127200, -0.000018158,  0.000139962,  0.000099047, 489.526791992, S, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000099047,  0.000139962
2017-03-22 09:28:37.083110, slv, 42010afffe8a0002(unknown)/1,  0.000127275, -0.000018158,  0.000170002,  0.000099047, 471.368791992, D, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000099047,  0.000170002
2017-03-22 09:28:37.181866, slv, 42010afffe8a0002(unknown)/1,  0.000127320, -0.000018158,  0.000152527,  0.000099047, 471.368791992, D, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000099047,  0.000152527
2017-03-22 09:28:37.605116, slv, 42010afffe8a0002(unknown)/1,  0.000127201, -0.000018158,  0.000128188,  0.000099047, 471.368791992, D, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000099047,  0.000128188
2017-03-22 09:28:37.670413, slv, 42010afffe8a0002(unknown)/1,  0.000126907, -0.000018158,  0.000107167,  0.000099047, 471.368791992, D, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000099047,  0.000107167
2017-03-22 09:28:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126907, -0.000002094,  0.000107167,  0.000150871, 471.368791992, S, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000150871,  0.000107167
2017-03-22 09:28:38.802728, slv, 42010afffe8a0002(unknown)/1,  0.000126755, -0.000002094,  0.000111544,  0.000150871, 469.274791992, D, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000150871,  0.000111544
2017-03-22 09:28:38.908500, slv, 42010afffe8a0002(unknown)/1,  0.000126755,  0.000028218,  0.000111544,  0.000159227, 469.274791992, S, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000159227,  0.000111544
2017-03-22 09:28:39.092390, slv, 42010afffe8a0002(unknown)/1,  0.000126869,  0.000028218,  0.000114465,  0.000159227, 497.492791992, D, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000159227,  0.000114465
2017-03-22 09:28:39.734457, slv, 42010afffe8a0002(unknown)/1,  0.000127078,  0.000028218,  0.000127933,  0.000159227, 497.492791992, D, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000159227,  0.000127933
2017-03-22 09:28:39.759524, slv, 42010afffe8a0002(unknown)/1,  0.000127577,  0.000028218,  0.000189541,  0.000159227, 497.492791992, D, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000159227,  0.000189541
2017-03-22 09:28:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127577,  0.000012958,  0.000189541,  0.000121021, 497.492791992, S, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000121021,  0.000189541
2017-03-22 09:28:40.907308, slv, 42010afffe8a0002(unknown)/1,  0.000127577, -0.000022785,  0.000189541,  0.000088562, 510.450791992, S, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000088562,  0.000189541
2017-03-22 09:28:41.480679, slv, 42010afffe8a0002(unknown)/1,  0.000127874, -0.000022785,  0.000148951,  0.000088562, 487.665791992, D, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000088562,  0.000148951
2017-03-22 09:28:41.557059, slv, 42010afffe8a0002(unknown)/1,  0.000127622, -0.000022785,  0.000120809,  0.000088562, 487.665791992, D, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000088562,  0.000120809
2017-03-22 09:28:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127622, -0.000002915,  0.000120809,  0.000160807, 487.665791992, S, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000160807,  0.000120809
2017-03-22 09:28:41.973186, slv, 42010afffe8a0002(unknown)/1,  0.000127556, -0.000002915,  0.000123406,  0.000160807, 484.750791992, D, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000160807,  0.000123406
2017-03-22 09:28:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127556,  0.000005757,  0.000123406,  0.000105885, 484.750791992, S, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000105885,  0.000123406
2017-03-22 09:28:43.480334, slv, 42010afffe8a0002(unknown)/1,  0.000127592,  0.000005757,  0.000129294,  0.000105885, 490.507791992, D, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000105885,  0.000129294
2017-03-22 09:28:43.908517, slv, 42010afffe8a0002(unknown)/1,  0.000127592, -0.000010212,  0.000129294,  0.000128839, 490.507791992, S, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000128839,  0.000129294
2017-03-22 09:28:44.403795, slv, 42010afffe8a0002(unknown)/1,  0.000127518, -0.000010212,  0.000127290,  0.000128839, 480.295791992, D, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000128839,  0.000127290
2017-03-22 09:28:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127518, -0.000011082,  0.000127290,  0.000104107, 480.295791992, S, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000104107,  0.000127290
2017-03-22 09:28:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127518, -0.000007365,  0.000127290,  0.000136198, 469.213791992, S, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000136198,  0.000127290
2017-03-22 09:28:46.339422, slv, 42010afffe8a0002(unknown)/1,  0.000127688, -0.000007365,  0.000161199,  0.000136198, 461.848791992, D, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000136198,  0.000161199
2017-03-22 09:28:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127688,  0.000026573,  0.000161199,  0.000172154, 461.848791992, S, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000172154,  0.000161199
2017-03-22 09:28:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000127688,  0.000015012,  0.000161199,  0.000113245, 488.421791992, S, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000113245,  0.000161199
2017-03-22 09:28:48.199174, slv, 42010afffe8a0002(unknown)/1,  0.000127720,  0.000015012,  0.000108309,  0.000113245, 503.433791992, D, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000113245,  0.000108309
2017-03-22 09:28:48.908457, slv, 42010afffe8a0002(unknown)/1,  0.000127720, -0.000016281,  0.000108309,  0.000109599, 503.433791992, S, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000109599,  0.000108309
2017-03-22 09:28:49.482682, slv, 42010afffe8a0002(unknown)/1,  0.000127615, -0.000016281,  0.000152760,  0.000109599, 487.152791992, D, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000109599,  0.000152760
2017-03-22 09:28:49.907328, slv, 42010afffe8a0002(unknown)/1,  0.000127615, -0.000015824,  0.000152760,  0.000114086, 487.152791992, S, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000114086,  0.000152760
2017-03-22 09:28:50.809158, slv, 42010afffe8a0002(unknown)/1,  0.000127521, -0.000015824,  0.000109963,  0.000114086, 471.328791992, D, 0.000127047, 1056, -0.000002675, 21340, 579, 53,  0.000114086,  0.000109963
2017-03-22 09:28:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127521, -0.000009712,  0.000109963,  0.000121625, 471.328791992, S, 0.000127287, 303, -0.000000943, 15647, 477, 17,  0.000121625,  0.000109963
2017-03-22 09:28:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127521,  0.000006009,  0.000109963,  0.000145435, 461.616791992, S, 0.000127287, 303, -0.000000943, 15647, 477, 17,  0.000145435,  0.000109963
2017-03-22 09:28:52.317768, slv, 42010afffe8a0002(unknown)/1,  0.000127409,  0.000006009,  0.000111855,  0.000145435, 467.625791992, D, 0.000127287, 303, -0.000000943, 15647, 477, 17,  0.000145435,  0.000111855
2017-03-22 09:28:52.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127409,  0.000029335,  0.000111855,  0.000168165, 467.625791992, S, 0.000127287, 303, -0.000000943, 15647, 477, 17,  0.000168165,  0.000111855
2017-03-22 09:28:53.344906, slv, 42010afffe8a0002(unknown)/1,  0.000127590,  0.000029335,  0.000130632,  0.000168165, 496.960791992, D, 0.000127287, 303, -0.000000943, 15647, 477, 17,  0.000168165,  0.000130632
2017-03-22 09:28:53.448687, slv, 42010afffe8a0002(unknown)/1,  0.000127761,  0.000029335,  0.000087270,  0.000168165, 496.960791992, D, 0.000127287, 303, -0.000000943, 15647, 477, 17,  0.000168165,  0.000087270
2017-03-22 09:28:53.908487, slv, 42010afffe8a0002(unknown)/1,  0.000127761,  0.000041063,  0.000087270,  0.000169132, 496.960791992, S, 0.000127287, 303, -0.000000943, 15647, 477, 17,  0.000169132,  0.000087270
2017-03-22 09:28:54.863649, slv, 42010afffe8a0002(unknown)/1,  0.000127869,  0.000041063,  0.000114065,  0.000169132, 538.023791992, D, 0.000127287, 303, -0.000000943, 15647, 477, 17,  0.000169132,  0.000114065
2017-03-22 09:28:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000127869,  0.000001877,  0.000114065,  0.000090252, 538.023791992, S, 0.000127287, 303, -0.000000943, 15647, 477, 17,  0.000090252,  0.000114065
2017-03-22 09:28:55.405382, slv, 42010afffe8a0002(unknown)/1,  0.000127810,  0.000001877,  0.000123048,  0.000090252, 539.900791992, D, 0.000127287, 303, -0.000000943, 15647, 477, 17,  0.000090252,  0.000123048
2017-03-22 09:28:55.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127810,  0.000035603,  0.000123048,  0.000236632, 539.900791992, S, 0.000127287, 303, -0.000000943, 15647, 477, 17,  0.000236632,  0.000123048
2017-03-22 09:28:56.857776, slv, 42010afffe8a0002(unknown)/1,  0.000128129,  0.000035603,  0.000142995,  0.000236632, 575.503791992, D, 0.000127287, 303, -0.000000943, 15647, 477, 17,  0.000236632,  0.000142995
2017-03-22 09:28:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000128129,  0.000035331,  0.000142995,  0.000089969, 575.503791992, S, 0.000127287, 303, -0.000000943, 15647, 477, 17,  0.000089969,  0.000142995
2017-03-22 09:28:57.907338, slv, 42010afffe8a0002(unknown)/1,  0.000128129, -0.000024418,  0.000142995,  0.000117452, 610.834791992, S, 0.000127287, 303, -0.000000943, 15647, 477, 17,  0.000117452,  0.000142995
2017-03-22 09:28:58.457154, slv, 42010afffe8a0002(unknown)/1,  0.000128654, -0.000024418,  0.000149857,  0.000117452, 586.416791992, D, 0.000127287, 303, -0.000000943, 15647, 477, 17,  0.000117452,  0.000149857
2017-03-22 09:28:58.872802, slv, 42010afffe8a0002(unknown)/1,  0.000128734, -0.000024418,  0.000150346,  0.000117452, 586.416791992, D, 0.000127287, 303, -0.000000943, 15647, 477, 17,  0.000117452,  0.000150346
2017-03-22 09:28:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000128734, -0.000019245,  0.000150346,  0.000100919, 586.416791992, S, 0.000127287, 303, -0.000000943, 15647, 477, 17,  0.000100919,  0.000150346
2017-03-22 09:28:59.907330, slv, 42010afffe8a0002(unknown)/1,  0.000128734, -0.000025279,  0.000150346,  0.000105989, 567.171791992, S, 0.000127287, 303, -0.000000943, 15647, 477, 17,  0.000105989,  0.000150346
2017-03-22 09:29:00.815601, slv, 42010afffe8a0002(unknown)/1,  0.000128686, -0.000025279,  0.000128844,  0.000105989, 541.892791992, D, 0.000127287, 303, -0.000000943, 15647, 477, 17,  0.000105989,  0.000128844
2017-03-22 09:29:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128686, -0.000010403,  0.000128844,  0.000130624, 541.892791992, S, 0.000127287, 303, -0.000000943, 15647, 477, 17,  0.000130624,  0.000128844
2017-03-22 09:29:01.752760, slv, 42010afffe8a0002(unknown)/1,  0.000128506, -0.000010403,  0.000103106,  0.000130624, 531.489791992, D, 0.000127287, 303, -0.000000943, 15647, 477, 17,  0.000130624,  0.000103106
2017-03-22 09:29:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128506,  0.000020777,  0.000103106,  0.000168123, 531.489791992, S, 0.000127287, 303, -0.000000943, 15647, 477, 17,  0.000168123,  0.000103106
2017-03-22 09:29:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128506,  0.000023651,  0.000103106,  0.000136192, 552.266791992, S, 0.000127287, 303, -0.000000943, 15647, 477, 17,  0.000136192,  0.000103106
2017-03-22 09:29:03.012030, slv, 42010afffe8a0002(unknown)/1,  0.000128450,  0.000023651,  0.000129741,  0.000136192, 575.917791992, D, 0.000127287, 303, -0.000000943, 15647, 477, 17,  0.000136192,  0.000129741
2017-03-22 09:29:03.798431, slv, 42010afffe8a0002(unknown)/1,  0.000128647,  0.000023651,  0.000162013,  0.000136192, 575.917791992, D, 0.000127287, 303, -0.000000943, 15647, 477, 17,  0.000136192,  0.000162013
2017-03-22 09:29:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128647,  0.000003543,  0.000162013,  0.000128047, 575.917791992, S, 0.000127287, 303, -0.000000943, 15647, 477, 17,  0.000128047,  0.000162013
2017-03-22 09:29:04.527047, slv, 42010afffe8a0002(unknown)/1,  0.000128807,  0.000003543,  0.000129211,  0.000128047, 579.460791992, D, 0.000127287, 303, -0.000000943, 15647, 477, 17,  0.000128047,  0.000129211
2017-03-22 09:29:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128807, -0.000004414,  0.000129211,  0.000120579, 579.460791992, S, 0.000127287, 303, -0.000000943, 15647, 477, 17,  0.000120579,  0.000129211
2017-03-22 09:29:05.489161, slv, 42010afffe8a0002(unknown)/1,  0.000128715, -0.000004414,  0.000113963,  0.000120579, 575.046791992, D, 0.000127287, 303, -0.000000943, 15647, 477, 17,  0.000120579,  0.000113963
2017-03-22 09:29:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128715,  0.000002003,  0.000113963,  0.000140950, 575.046791992, S, 0.000127287, 303, -0.000000943, 15647, 477, 17,  0.000140950,  0.000113963
2017-03-22 09:29:06.616688, slv, 42010afffe8a0002(unknown)/1,  0.000128579,  0.000002003,  0.000104575,  0.000140950, 577.049791992, D, 0.000127287, 303, -0.000000943, 15647, 477, 17,  0.000140950,  0.000104575
2017-03-22 09:29:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000128579, -0.000005755,  0.000104575,  0.000104834, 577.049791992, S, 0.000127287, 303, -0.000000943, 15647, 477, 17,  0.000104834,  0.000104575
2017-03-22 09:29:07.444076, slv, 42010afffe8a0002(unknown)/1,  0.000128404, -0.000005755,  0.000119119,  0.000104834, 571.294791992, D, 0.000127287, 303, -0.000000943, 15647, 477, 17,  0.000104834,  0.000119119
2017-03-22 09:29:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128404,  0.000004358,  0.000119119,  0.000160864, 571.294791992, S, 0.000127287, 303, -0.000000943, 15647, 477, 17,  0.000160864,  0.000119119
2017-03-22 09:29:08.829298, slv, 42010afffe8a0002(unknown)/1,  0.000128210,  0.000004358,  0.000079105,  0.000160864, 575.652791992, D, 0.000127287, 303, -0.000000943, 15647, 477, 17,  0.000160864,  0.000079105
2017-03-22 09:29:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000128210, -0.000002268,  0.000079105,  0.000091214, 575.652791992, S, 0.000127287, 303, -0.000000943, 15647, 477, 17,  0.000091214,  0.000079105
2017-03-22 09:29:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128210, -0.000011488,  0.000079105,  0.000142230, 573.384791992, S, 0.000127287, 303, -0.000000943, 15647, 477, 17,  0.000142230,  0.000079105
2017-03-22 09:29:10.022196, slv, 42010afffe8a0002(unknown)/1,  0.000128373, -0.000011488,  0.000172408,  0.000142230, 561.896791992, D, 0.000127287, 303, -0.000000943, 15647, 477, 17,  0.000142230,  0.000172408
2017-03-22 09:29:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128373, -0.000013926,  0.000172408,  0.000086500, 561.896791992, S, 0.000127287, 303, -0.000000943, 15647, 477, 17,  0.000086500,  0.000172408
2017-03-22 09:29:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000128373, -0.000030576,  0.000172408,  0.000109092, 547.970791992, S, 0.000127287, 303, -0.000000943, 15647, 477, 17,  0.000109092,  0.000172408
2017-03-22 09:29:11.981634, slv, 42010afffe8a0002(unknown)/1,  0.000128605, -0.000030576,  0.000149280,  0.000109092, 517.394791992, D, 0.000127287, 303, -0.000000943, 15647, 477, 17,  0.000109092,  0.000149280
2017-03-22 09:29:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128605, -0.000010219,  0.000149280,  0.000127447, 517.394791992, S, 0.000127287, 303, -0.000000943, 15647, 477, 17,  0.000127447,  0.000149280
2017-03-22 09:29:13.656366, slv, 42010afffe8a0002(unknown)/1,  0.000128367, -0.000010219,  0.000067673,  0.000127447, 507.175791992, D, 0.000127287, 303, -0.000000943, 15647, 477, 17,  0.000127447,  0.000067673
2017-03-22 09:29:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128367,  0.000007565,  0.000067673,  0.000144655, 507.175791992, S, 0.000127287, 303, -0.000000943, 15647, 477, 17,  0.000144655,  0.000067673
2017-03-22 09:29:14.907503, slv, 42010afffe8a0002(unknown)/1,  0.000128367,  0.000062964,  0.000067673,  0.000238008, 514.740791992, S, 0.000127287, 303, -0.000000943, 15647, 477, 17,  0.000238008,  0.000067673
2017-03-22 09:29:15.491175, slv, 42010afffe8a0002(unknown)/1,  0.000128745,  0.000062964,  0.000176990,  0.000238008, 577.704791992, D, 0.000127287, 303, -0.000000943, 15647, 477, 17,  0.000238008,  0.000176990
2017-03-22 09:29:15.908391, slv, 42010afffe8a0002(unknown)/1,  0.000128745,  0.000047329,  0.000176990,  0.000113762, 577.704791992, S, 0.000127287, 303, -0.000000943, 15647, 477, 17,  0.000113762,  0.000176990
2017-03-22 09:29:16.907313, slv, 42010afffe8a0002(unknown)/1,  0.000128745, -0.000035626,  0.000176990,  0.000072474, 625.033791992, S, 0.000127287, 303, -0.000000943, 15647, 477, 17,  0.000072474,  0.000176990
2017-03-22 09:29:17.475581, slv, 42010afffe8a0002(unknown)/1,  0.000129078, -0.000035626,  0.000112721,  0.000072474, 589.407791992, D, 0.000127287, 303, -0.000000943, 15647, 477, 17,  0.000072474,  0.000112721
2017-03-22 09:29:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129078,  0.000001553,  0.000112721,  0.000188455, 589.407791992, S, 0.000127287, 303, -0.000000943, 15647, 477, 17,  0.000188455,  0.000112721
2017-03-22 09:29:18.871523, slv, 42010afffe8a0002(unknown)/1,  0.000128957,  0.000001553,  0.000111566,  0.000188455, 590.960791992, D, 0.000127287, 303, -0.000000943, 15647, 477, 17,  0.000188455,  0.000111566
2017-03-22 09:29:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128957,  0.000030346,  0.000111566,  0.000130274, 590.960791992, S, 0.000127287, 303, -0.000000943, 15647, 477, 17,  0.000130274,  0.000111566
2017-03-22 09:29:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128957,  0.000006450,  0.000111566,  0.000140541, 621.306791992, S, 0.000127287, 303, -0.000000943, 15647, 477, 17,  0.000140541,  0.000111566
2017-03-22 09:29:20.782651, slv, 42010afffe8a0002(unknown)/1,  0.000129442,  0.000006450,  0.000199346,  0.000140541, 627.756791992, D, 0.000127287, 303, -0.000000943, 15647, 477, 17,  0.000140541,  0.000199346
2017-03-22 09:29:20.908628, slv, 42010afffe8a0002(unknown)/1,  0.000129442,  0.000006768,  0.000199346,  0.000131395, 627.756791992, S, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000131395,  0.000199346
2017-03-22 09:29:21.182978, slv, 42010afffe8a0002(unknown)/1,  0.000129804,  0.000006768,  0.000139096,  0.000131395, 634.524791992, D, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000131395,  0.000139096
2017-03-22 09:29:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129804,  0.000001360,  0.000139096,  0.000130573, 634.524791992, S, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000130573,  0.000139096
2017-03-22 09:29:22.085935, slv, 42010afffe8a0002(unknown)/1,  0.000130189,  0.000001360,  0.000216589,  0.000130573, 635.884791992, D, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000130573,  0.000216589
2017-03-22 09:29:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000130189, -0.000004220,  0.000216589,  0.000120981, 635.884791992, S, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000120981,  0.000216589
2017-03-22 09:29:22.920085, slv, 42010afffe8a0002(unknown)/1,  0.000130559, -0.000004220,  0.000147352,  0.000120981, 631.664791992, D, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000120981,  0.000147352
2017-03-22 09:29:23.256036, slv, 42010afffe8a0002(unknown)/1,  0.000130605, -0.000004220,  0.000144576,  0.000120981, 631.664791992, D, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000120981,  0.000144576
2017-03-22 09:29:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130605,  0.000006298,  0.000144576,  0.000152409, 631.664791992, S, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000152409,  0.000144576
2017-03-22 09:29:24.018484, slv, 42010afffe8a0002(unknown)/1,  0.000130632,  0.000006298,  0.000111342,  0.000152409, 637.962791992, D, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000152409,  0.000111342
2017-03-22 09:29:24.136246, slv, 42010afffe8a0002(unknown)/1,  0.000130770,  0.000006298,  0.000141765,  0.000152409, 637.962791992, D, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000152409,  0.000141765
2017-03-22 09:29:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130770,  0.000023684,  0.000141765,  0.000156334, 637.962791992, S, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000156334,  0.000141765
2017-03-22 09:29:25.798517, slv, 42010afffe8a0002(unknown)/1,  0.000131039,  0.000023684,  0.000141363,  0.000156334, 661.646791992, D, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000156334,  0.000141363
2017-03-22 09:29:25.908453, slv, 42010afffe8a0002(unknown)/1,  0.000131039,  0.000012985,  0.000141363,  0.000131446, 661.646791992, S, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000131446,  0.000141363
2017-03-22 09:29:26.069483, slv, 42010afffe8a0002(unknown)/1,  0.000131151,  0.000012985,  0.000123663,  0.000131446, 674.631791992, D, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000131446,  0.000123663
2017-03-22 09:29:26.907283, slv, 42010afffe8a0002(unknown)/1,  0.000131151, -0.000034508,  0.000123663,  0.000061729, 674.631791992, S, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000061729,  0.000123663
2017-03-22 09:29:27.214222, slv, 42010afffe8a0002(unknown)/1,  0.000130843, -0.000034508,  0.000129006,  0.000061729, 640.123791992, D, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000061729,  0.000129006
2017-03-22 09:29:27.907330, slv, 42010afffe8a0002(unknown)/1,  0.000130843, -0.000042719,  0.000129006,  0.000114827, 640.123791992, S, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000114827,  0.000129006
2017-03-22 09:29:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130843, -0.000009399,  0.000129006,  0.000128060, 597.404791992, S, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000128060,  0.000129006
2017-03-22 09:29:28.980149, slv, 42010afffe8a0002(unknown)/1,  0.000130462, -0.000009399,  0.000107121,  0.000128060, 588.005791992, D, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000128060,  0.000107121
2017-03-22 09:29:29.907304, slv, 42010afffe8a0002(unknown)/1,  0.000130462, -0.000021998,  0.000107121,  0.000089248, 588.005791992, S, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000089248,  0.000107121
2017-03-22 09:29:30.665958, slv, 42010afffe8a0002(unknown)/1,  0.000130283, -0.000021998,  0.000151591,  0.000089248, 566.007791992, D, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000089248,  0.000151591
2017-03-22 09:29:30.908401, slv, 42010afffe8a0002(unknown)/1,  0.000130283, -0.000012624,  0.000151591,  0.000146250, 566.007791992, S, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000146250,  0.000151591
2017-03-22 09:29:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000130283,  0.000028646,  0.000151591,  0.000171609, 553.383791992, S, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000171609,  0.000151591
2017-03-22 09:29:32.352286, slv, 42010afffe8a0002(unknown)/1,  0.000130392,  0.000028646,  0.000136511,  0.000171609, 582.029791992, D, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000171609,  0.000136511
2017-03-22 09:29:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130392,  0.000018167,  0.000136511,  0.000125399, 582.029791992, S, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000125399,  0.000136511
2017-03-22 09:29:33.570535, slv, 42010afffe8a0002(unknown)/1,  0.000130698,  0.000018167,  0.000166343,  0.000125399, 600.196791992, D, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000125399,  0.000166343
2017-03-22 09:29:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130698,  0.000012709,  0.000166343,  0.000161109, 600.196791992, S, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000161109,  0.000166343
2017-03-22 09:29:34.855521, slv, 42010afffe8a0002(unknown)/1,  0.000131055,  0.000012709,  0.000161300,  0.000161109, 612.905791992, D, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000161109,  0.000161300
2017-03-22 09:29:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131055,  0.000020903,  0.000161300,  0.000142451, 612.905791992, S, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000142451,  0.000161300
2017-03-22 09:29:34.957405, slv, 42010afffe8a0002(unknown)/1,  0.000131407,  0.000020903,  0.000149370,  0.000142451, 633.808791992, D, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000142451,  0.000149370
2017-03-22 09:29:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000131407,  0.000006181,  0.000149370,  0.000132373, 633.808791992, S, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000132373,  0.000149370
2017-03-22 09:29:36.118289, slv, 42010afffe8a0002(unknown)/1,  0.000131432,  0.000006181,  0.000107851,  0.000132373, 639.989791992, D, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000132373,  0.000107851
2017-03-22 09:29:36.340354, slv, 42010afffe8a0002(unknown)/1,  0.000131421,  0.000006181,  0.000150224,  0.000132373, 639.989791992, D, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000132373,  0.000150224
2017-03-22 09:29:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000131421, -0.000028469,  0.000150224,  0.000073516, 639.989791992, S, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000073516,  0.000150224
2017-03-22 09:29:37.701260, slv, 42010afffe8a0002(unknown)/1,  0.000131199, -0.000028469,  0.000112690,  0.000073516, 611.520791992, D, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000073516,  0.000112690
2017-03-22 09:29:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000131199, -0.000025206,  0.000112690,  0.000138692, 611.520791992, S, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000138692,  0.000112690
2017-03-22 09:29:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131199,  0.000015904,  0.000112690,  0.000155515, 586.314791992, S, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000155515,  0.000112690
2017-03-22 09:29:39.648470, slv, 42010afffe8a0002(unknown)/1,  0.000130941,  0.000015904,  0.000116937,  0.000155515, 602.218791992, D, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000155515,  0.000116937
2017-03-22 09:29:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130941,  0.000018257,  0.000116937,  0.000143140, 602.218791992, S, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000143140,  0.000116937
2017-03-22 09:29:40.599097, slv, 42010afffe8a0002(unknown)/1,  0.000131010,  0.000018257,  0.000125764,  0.000143140, 620.475791992, D, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000143140,  0.000125764
2017-03-22 09:29:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131010,  0.000002825,  0.000125764,  0.000124461, 620.475791992, S, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000124461,  0.000125764
2017-03-22 09:29:40.922024, slv, 42010afffe8a0002(unknown)/1,  0.000130905,  0.000002825,  0.000103850,  0.000124461, 623.300791992, D, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000124461,  0.000103850
2017-03-22 09:29:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130905,  0.000019943,  0.000103850,  0.000177340, 623.300791992, S, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000177340,  0.000103850
2017-03-22 09:29:41.996749, slv, 42010afffe8a0002(unknown)/1,  0.000131046,  0.000019943,  0.000154144,  0.000177340, 643.243791992, D, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000177340,  0.000154144
2017-03-22 09:29:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131046,  0.000017437,  0.000154144,  0.000119486, 643.243791992, S, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000119486,  0.000154144
2017-03-22 09:29:43.774569, slv, 42010afffe8a0002(unknown)/1,  0.000131366,  0.000017437,  0.000155018,  0.000119486, 660.680791992, D, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000119486,  0.000155018
2017-03-22 09:29:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000131366, -0.000000090,  0.000155018,  0.000142746, 660.680791992, S, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000142746,  0.000155018
2017-03-22 09:29:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131366,  0.000009058,  0.000155018,  0.000138102, 660.590791992, S, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000138102,  0.000155018
2017-03-22 09:29:45.482721, slv, 42010afffe8a0002(unknown)/1,  0.000131421,  0.000009058,  0.000127051,  0.000138102, 669.648791992, D, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000138102,  0.000127051
2017-03-22 09:29:45.749960, slv, 42010afffe8a0002(unknown)/1,  0.000131507,  0.000009058,  0.000144535,  0.000138102, 669.648791992, D, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000138102,  0.000144535
2017-03-22 09:29:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000131507, -0.000010596,  0.000144535,  0.000103578, 669.648791992, S, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000103578,  0.000144535
2017-03-22 09:29:46.908515, slv, 42010afffe8a0002(unknown)/1,  0.000131507, -0.000010595,  0.000144535,  0.000138246, 659.052791992, S, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000138246,  0.000144535
2017-03-22 09:29:47.487139, slv, 42010afffe8a0002(unknown)/1,  0.000131681, -0.000010595,  0.000149614,  0.000138246, 648.457791992, D, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000138246,  0.000149614
2017-03-22 09:29:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000131681, -0.000013760,  0.000149614,  0.000097423, 648.457791992, S, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000097423,  0.000149614
2017-03-22 09:29:48.870132, slv, 42010afffe8a0002(unknown)/1,  0.000131815, -0.000013760,  0.000175765,  0.000097423, 634.697791992, D, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000097423,  0.000175765
2017-03-22 09:29:48.907323, slv, 42010afffe8a0002(unknown)/1,  0.000131815, -0.000042505,  0.000175765,  0.000081063, 634.697791992, S, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000081063,  0.000175765
2017-03-22 09:29:48.971811, slv, 42010afffe8a0002(unknown)/1,  0.000131562, -0.000042505,  0.000108287,  0.000081063, 592.192791992, D, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000081063,  0.000108287
2017-03-22 09:29:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000131562, -0.000030528,  0.000108287,  0.000121257, 592.192791992, S, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000121257,  0.000108287
2017-03-22 09:29:50.693330, slv, 42010afffe8a0002(unknown)/1,  0.000131268, -0.000030528,  0.000140318,  0.000121257, 561.664791992, D, 0.000128439, 484, 0.000005214, 24240, 559, 42,  0.000121257,  0.000140318
2017-03-22 09:29:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000131268, -0.000019621,  0.000140318,  0.000102330, 561.664791992, S, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000102330,  0.000140318
2017-03-22 09:29:51.472037, slv, 42010afffe8a0002(unknown)/1,  0.000131052, -0.000019621,  0.000105749,  0.000102330, 542.043791992, D, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000102330,  0.000105749
2017-03-22 09:29:51.484679, slv, 42010afffe8a0002(unknown)/1,  0.000130805, -0.000019621,  0.000150609,  0.000102330, 542.043791992, D, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000102330,  0.000150609
2017-03-22 09:29:51.606382, slv, 42010afffe8a0002(unknown)/1,  0.000130518, -0.000019621,  0.000094454,  0.000102330, 542.043791992, D, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000102330,  0.000094454
2017-03-22 09:29:51.908573, slv, 42010afffe8a0002(unknown)/1,  0.000130518, -0.000023020,  0.000094454,  0.000113415, 542.043791992, S, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000113415,  0.000094454
2017-03-22 09:29:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130518,  0.000007719,  0.000094454,  0.000163059, 519.023791992, S, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000163059,  0.000094454
2017-03-22 09:29:53.287978, slv, 42010afffe8a0002(unknown)/1,  0.000130279,  0.000007719,  0.000101023,  0.000163059, 526.742791992, D, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000163059,  0.000101023
2017-03-22 09:29:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130279,  0.000014657,  0.000101023,  0.000127053, 526.742791992, S, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000127053,  0.000101023
2017-03-22 09:29:54.134836, slv, 42010afffe8a0002(unknown)/1,  0.000130280,  0.000014657,  0.000130110,  0.000127053, 541.399791992, D, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000127053,  0.000130110
2017-03-22 09:29:54.592438, slv, 42010afffe8a0002(unknown)/1,  0.000130328,  0.000014657,  0.000149189,  0.000127053, 541.399791992, D, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000127053,  0.000149189
2017-03-22 09:29:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000130328, -0.000008606,  0.000149189,  0.000116342, 541.399791992, S, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000116342,  0.000149189
2017-03-22 09:29:55.036289, slv, 42010afffe8a0002(unknown)/1,  0.000130213, -0.000008606,  0.000099306,  0.000116342, 532.793791992, D, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000116342,  0.000099306
2017-03-22 09:29:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130213, -0.000002757,  0.000099306,  0.000138686, 532.793791992, S, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000138686,  0.000099306
2017-03-22 09:29:56.000790, slv, 42010afffe8a0002(unknown)/1,  0.000130144, -0.000002757,  0.000148873,  0.000138686, 530.036791992, D, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000138686,  0.000148873
2017-03-22 09:29:56.120473, slv, 42010afffe8a0002(unknown)/1,  0.000130279, -0.000002757,  0.000128882,  0.000138686, 530.036791992, D, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000138686,  0.000128882
2017-03-22 09:29:56.835231, slv, 42010afffe8a0002(unknown)/1,  0.000130349, -0.000002757,  0.000132679,  0.000138686, 530.036791992, D, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000138686,  0.000132679
2017-03-22 09:29:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130349,  0.000005366,  0.000132679,  0.000132609, 530.036791992, S, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000132609,  0.000132679
2017-03-22 09:29:56.944168, slv, 42010afffe8a0002(unknown)/1,  0.000130174,  0.000005366,  0.000072617,  0.000132609, 535.402791992, D, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000132609,  0.000072617
2017-03-22 09:29:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000130174, -0.000005704,  0.000072617,  0.000116506, 535.402791992, S, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000116506,  0.000072617
2017-03-22 09:29:58.829728, slv, 42010afffe8a0002(unknown)/1,  0.000129775, -0.000005704,  0.000096693,  0.000116506, 529.698791992, D, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000116506,  0.000096693
2017-03-22 09:29:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000129775, -0.000020460,  0.000096693,  0.000102522, 529.698791992, S, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000102522,  0.000096693
2017-03-22 09:29:59.230199, slv, 42010afffe8a0002(unknown)/1,  0.000129556, -0.000020460,  0.000147231,  0.000102522, 509.238791992, D, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000102522,  0.000147231
2017-03-22 09:29:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129556, -0.000000491,  0.000147231,  0.000155827, 509.238791992, S, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000155827,  0.000147231
2017-03-22 09:30:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129556,  0.000010198,  0.000147231,  0.000123682, 508.747791992, S, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000123682,  0.000147231
2017-03-22 09:30:01.025387, slv, 42010afffe8a0002(unknown)/1,  0.000129452,  0.000010198,  0.000118170,  0.000123682, 518.945791992, D, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000123682,  0.000118170
2017-03-22 09:30:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000129452, -0.000011422,  0.000118170,  0.000112482, 518.945791992, S, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000112482,  0.000118170
2017-03-22 09:30:02.129086, slv, 42010afffe8a0002(unknown)/1,  0.000129300, -0.000011422,  0.000124569,  0.000112482, 507.523791992, D, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000112482,  0.000124569
2017-03-22 09:30:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000129300, -0.000022844,  0.000124569,  0.000100582, 507.523791992, S, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000100582,  0.000124569
2017-03-22 09:30:03.814352, slv, 42010afffe8a0002(unknown)/1,  0.000129077, -0.000022844,  0.000122589,  0.000100582, 484.679791992, D, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000100582,  0.000122589
2017-03-22 09:30:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129077,  0.000004332,  0.000122589,  0.000166460, 484.679791992, S, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000166460,  0.000122589
2017-03-22 09:30:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129077,  0.000044562,  0.000122589,  0.000180820, 489.011791992, S, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000180820,  0.000122589
2017-03-22 09:30:05.711334, slv, 42010afffe8a0002(unknown)/1,  0.000129178,  0.000044562,  0.000138292,  0.000180820, 533.573791992, D, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000180820,  0.000138292
2017-03-22 09:30:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129178,  0.000020232,  0.000138292,  0.000117899, 533.573791992, S, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000117899,  0.000138292
2017-03-22 09:30:05.975743, slv, 42010afffe8a0002(unknown)/1,  0.000129336,  0.000020232,  0.000120093,  0.000117899, 553.805791992, D, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000117899,  0.000120093
2017-03-22 09:30:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000129336, -0.000007577,  0.000120093,  0.000125459, 553.805791992, S, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000125459,  0.000120093
2017-03-22 09:30:07.883036, slv, 42010afffe8a0002(unknown)/1,  0.000129370, -0.000007577,  0.000162665,  0.000125459, 546.228791992, D, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000125459,  0.000162665
2017-03-22 09:30:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000129370, -0.000003295,  0.000162665,  0.000126655, 546.228791992, S, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000126655,  0.000162665
2017-03-22 09:30:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129370, -0.000012247,  0.000162665,  0.000107589, 542.933791992, S, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000107589,  0.000162665
2017-03-22 09:30:09.140794, slv, 42010afffe8a0002(unknown)/1,  0.000129404, -0.000012247,  0.000130366,  0.000107589, 530.686791992, D, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000107589,  0.000130366
2017-03-22 09:30:09.352300, slv, 42010afffe8a0002(unknown)/1,  0.000129295, -0.000012247,  0.000144082,  0.000107589, 530.686791992, D, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000107589,  0.000144082
2017-03-22 09:30:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129295, -0.000005215,  0.000144082,  0.000140646, 530.686791992, S, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000140646,  0.000144082
2017-03-22 09:30:10.209918, slv, 42010afffe8a0002(unknown)/1,  0.000129210, -0.000005215,  0.000103125,  0.000140646, 525.471791992, D, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000140646,  0.000103125
2017-03-22 09:30:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129210,  0.000003199,  0.000103125,  0.000124257, 525.471791992, S, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000124257,  0.000103125
2017-03-22 09:30:11.790700, slv, 42010afffe8a0002(unknown)/1,  0.000129180,  0.000003199,  0.000141197,  0.000124257, 528.670791992, D, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000124257,  0.000141197
2017-03-22 09:30:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129180,  0.000003068,  0.000141197,  0.000140268, 528.670791992, S, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000140268,  0.000141197
2017-03-22 09:30:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129180,  0.000005431,  0.000141197,  0.000128954, 531.738791992, S, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000128954,  0.000141197
2017-03-22 09:30:13.076690, slv, 42010afffe8a0002(unknown)/1,  0.000129236,  0.000005431,  0.000136575,  0.000128954, 537.169791992, D, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000128954,  0.000136575
2017-03-22 09:30:13.712049, slv, 42010afffe8a0002(unknown)/1,  0.000129364,  0.000005431,  0.000155227,  0.000128954, 537.169791992, D, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000128954,  0.000155227
2017-03-22 09:30:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129364, -0.000007751,  0.000155227,  0.000114087, 537.169791992, S, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000114087,  0.000155227
2017-03-22 09:30:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000129364, -0.000016980,  0.000155227,  0.000110679, 529.418791992, S, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000110679,  0.000155227
2017-03-22 09:30:15.000898, slv, 42010afffe8a0002(unknown)/1,  0.000129304, -0.000016980,  0.000107137,  0.000110679, 512.438791992, D, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000110679,  0.000107137
2017-03-22 09:30:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129304, -0.000008411,  0.000107137,  0.000131167, 512.438791992, S, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000131167,  0.000107137
2017-03-22 09:30:16.553925, slv, 42010afffe8a0002(unknown)/1,  0.000129064, -0.000008411,  0.000106792,  0.000131167, 504.027791992, D, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000131167,  0.000106792
2017-03-22 09:30:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000129064, -0.000013314,  0.000106792,  0.000100574, 504.027791992, S, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000100574,  0.000106792
2017-03-22 09:30:16.926239, slv, 42010afffe8a0002(unknown)/1,  0.000128704, -0.000013314,  0.000085604,  0.000100574, 490.713791992, D, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000100574,  0.000085604
2017-03-22 09:30:17.598062, slv, 42010afffe8a0002(unknown)/1,  0.000128326, -0.000013314,  0.000131374,  0.000100574, 490.713791992, D, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000100574,  0.000131374
2017-03-22 09:30:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128326, -0.000005532,  0.000131374,  0.000145753, 490.713791992, S, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000145753,  0.000131374
2017-03-22 09:30:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128326,  0.000017749,  0.000131374,  0.000146398, 485.181791992, S, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000146398,  0.000131374
2017-03-22 09:30:19.252733, slv, 42010afffe8a0002(unknown)/1,  0.000128168,  0.000017749,  0.000094566,  0.000146398, 502.930791992, D, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000146398,  0.000094566
2017-03-22 09:30:19.346523, slv, 42010afffe8a0002(unknown)/1,  0.000128205,  0.000017749,  0.000134864,  0.000146398, 502.930791992, D, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000146398,  0.000134864
2017-03-22 09:30:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128205,  0.000024112,  0.000134864,  0.000158358, 502.930791992, S, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000158358,  0.000134864
2017-03-22 09:30:20.796772, slv, 42010afffe8a0002(unknown)/1,  0.000128303,  0.000024112,  0.000098190,  0.000158358, 527.042791992, D, 0.000130981, 486, -0.000002203, 20511, 622, 33,  0.000158358,  0.000098190
2017-03-22 09:30:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128303,  0.000010946,  0.000098190,  0.000120042, 527.042791992, S, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000120042,  0.000098190
2017-03-22 09:30:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128303,  0.000004077,  0.000098190,  0.000144717, 537.988791992, S, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000144717,  0.000098190
2017-03-22 09:30:22.464054, slv, 42010afffe8a0002(unknown)/1,  0.000128389,  0.000004077,  0.000133843,  0.000144717, 542.065791992, D, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000144717,  0.000133843
2017-03-22 09:30:22.679504, slv, 42010afffe8a0002(unknown)/1,  0.000128573,  0.000004077,  0.000137481,  0.000144717, 542.065791992, D, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000144717,  0.000137481
2017-03-22 09:30:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128573,  0.000003508,  0.000137481,  0.000119175, 542.065791992, S, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000119175,  0.000137481
2017-03-22 09:30:23.811120, slv, 42010afffe8a0002(unknown)/1,  0.000128656,  0.000003508,  0.000134052,  0.000119175, 545.573791992, D, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000119175,  0.000134052
2017-03-22 09:30:23.908501, slv, 42010afffe8a0002(unknown)/1,  0.000128656, -0.000014196,  0.000134052,  0.000109661, 545.573791992, S, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000109661,  0.000134052
2017-03-22 09:30:24.325071, slv, 42010afffe8a0002(unknown)/1,  0.000128579, -0.000014196,  0.000132107,  0.000109661, 531.377791992, D, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000109661,  0.000132107
2017-03-22 09:30:24.907304, slv, 42010afffe8a0002(unknown)/1,  0.000128579, -0.000033600,  0.000132107,  0.000080373, 531.377791992, S, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000080373,  0.000132107
2017-03-22 09:30:24.997974, slv, 42010afffe8a0002(unknown)/1,  0.000128422, -0.000033600,  0.000152044,  0.000080373, 497.777791992, D, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000080373,  0.000152044
2017-03-22 09:30:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128422, -0.000016633,  0.000152044,  0.000143363, 497.777791992, S, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000143363,  0.000152044
2017-03-22 09:30:26.573338, slv, 42010afffe8a0002(unknown)/1,  0.000128274, -0.000016633,  0.000100108,  0.000143363, 481.144791992, D, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000143363,  0.000100108
2017-03-22 09:30:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128274, -0.000000401,  0.000100108,  0.000112531, 481.144791992, S, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000112531,  0.000100108
2017-03-22 09:30:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128274,  0.000008068,  0.000100108,  0.000160152, 480.743791992, S, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000160152,  0.000100108
2017-03-22 09:30:28.051662, slv, 42010afffe8a0002(unknown)/1,  0.000128465,  0.000008068,  0.000158430,  0.000160152, 488.811791992, D, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000160152,  0.000158430
2017-03-22 09:30:28.844139, slv, 42010afffe8a0002(unknown)/1,  0.000128791,  0.000008068,  0.000118700,  0.000160152, 488.811791992, D, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000160152,  0.000118700
2017-03-22 09:30:28.908639, slv, 42010afffe8a0002(unknown)/1,  0.000128791,  0.000043966,  0.000118700,  0.000184846, 488.811791992, S, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000184846,  0.000118700
2017-03-22 09:30:29.134173, slv, 42010afffe8a0002(unknown)/1,  0.000129134,  0.000043966,  0.000139333,  0.000184846, 532.777791992, D, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000184846,  0.000139333
2017-03-22 09:30:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000129134,  0.000029136,  0.000139333,  0.000131352, 532.777791992, S, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000131352,  0.000139333
2017-03-22 09:30:30.721309, slv, 42010afffe8a0002(unknown)/1,  0.000129371,  0.000029136,  0.000121574,  0.000131352, 561.913791992, D, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000131352,  0.000121574
2017-03-22 09:30:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129371,  0.000013583,  0.000121574,  0.000154319, 561.913791992, S, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000154319,  0.000121574
2017-03-22 09:30:31.400028, slv, 42010afffe8a0002(unknown)/1,  0.000132270,  0.000013583,  0.000852324,  0.000154319, 575.496791992, D, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000154319,  0.000852324
2017-03-22 09:30:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132270,  0.000023702,  0.000852324,  0.000154727, 575.496791992, S, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000154727,  0.000852324
2017-03-22 09:30:32.089507, slv, 42010afffe8a0002(unknown)/1,  0.000135306,  0.000023702,  0.000144955,  0.000154727, 599.198791992, D, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000154727,  0.000144955
2017-03-22 09:30:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000135306,  0.000003663,  0.000144955,  0.000120176, 599.198791992, S, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000120176,  0.000144955
2017-03-22 09:30:33.471908, slv, 42010afffe8a0002(unknown)/1,  0.000135556,  0.000003663,  0.000185294,  0.000120176, 602.861791992, D, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000120176,  0.000185294
2017-03-22 09:30:33.908327, slv, 42010afffe8a0002(unknown)/1,  0.000135556,  0.000003961,  0.000185294,  0.000158609, 602.861791992, S, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000158609,  0.000185294
2017-03-22 09:30:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000135556, -0.000002458,  0.000185294,  0.000107588, 606.822791992, S, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000107588,  0.000185294
2017-03-22 09:30:35.253266, slv, 42010afffe8a0002(unknown)/1,  0.000135482, -0.000002458,  0.000110232,  0.000107588, 604.364791992, D, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000107588,  0.000110232
2017-03-22 09:30:35.628576, slv, 42010afffe8a0002(unknown)/1,  0.000135186, -0.000002458,  0.000140683,  0.000107588, 604.364791992, D, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000107588,  0.000140683
2017-03-22 09:30:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000135186, -0.000031377,  0.000140683,  0.000100400, 604.364791992, S, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000100400,  0.000140683
2017-03-22 09:30:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000135186, -0.000023945,  0.000140683,  0.000122082, 572.987791992, S, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000122082,  0.000140683
2017-03-22 09:30:36.907612, slv, 42010afffe8a0002(unknown)/1,  0.000134843, -0.000023945,  0.000082571,  0.000122082, 549.042791992, D, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000122082,  0.000082571
2017-03-22 09:30:36.953456, slv, 42010afffe8a0002(unknown)/1,  0.000134451, -0.000023945,  0.000112170,  0.000122082, 549.042791992, D, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000122082,  0.000112170
2017-03-22 09:30:37.235815, slv, 42010afffe8a0002(unknown)/1,  0.000134196, -0.000023945,  0.000116195,  0.000122082, 549.042791992, D, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000122082,  0.000116195
2017-03-22 09:30:37.772805, slv, 42010afffe8a0002(unknown)/1,  0.000134039, -0.000023945,  0.000136127,  0.000122082, 549.042791992, D, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000122082,  0.000136127
2017-03-22 09:30:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000134039, -0.000010533,  0.000136127,  0.000126077, 549.042791992, S, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000126077,  0.000136127
2017-03-22 09:30:38.029951, slv, 42010afffe8a0002(unknown)/1,  0.000133974, -0.000010533,  0.000135203,  0.000126077, 538.509791992, D, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000126077,  0.000135203
2017-03-22 09:30:38.908330, slv, 42010afffe8a0002(unknown)/1,  0.000133974, -0.000018176,  0.000135203,  0.000105584, 538.509791992, S, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000105584,  0.000135203
2017-03-22 09:30:39.169897, slv, 42010afffe8a0002(unknown)/1,  0.000134055, -0.000018176,  0.000189738,  0.000105584, 520.333791992, D, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000105584,  0.000189738
2017-03-22 09:30:39.287468, slv, 42010afffe8a0002(unknown)/1,  0.000134176, -0.000018176,  0.000166372,  0.000105584, 520.333791992, D, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000105584,  0.000166372
2017-03-22 09:30:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000134176,  0.000009286,  0.000166372,  0.000181139, 520.333791992, S, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000181139,  0.000166372
2017-03-22 09:30:40.830511, slv, 42010afffe8a0002(unknown)/1,  0.000134416,  0.000009286,  0.000144971,  0.000181139, 529.619791992, D, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000181139,  0.000144971
2017-03-22 09:30:40.907316, slv, 42010afffe8a0002(unknown)/1,  0.000134416, -0.000003557,  0.000144971,  0.000080340, 529.619791992, S, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000080340,  0.000144971
2017-03-22 09:30:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000134416, -0.000015969,  0.000144971,  0.000156554, 526.062791992, S, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000156554,  0.000144971
2017-03-22 09:30:42.605533, slv, 42010afffe8a0002(unknown)/1,  0.000134724, -0.000015969,  0.000133864,  0.000156554, 510.093791992, D, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000156554,  0.000133864
2017-03-22 09:30:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000134724,  0.000012451,  0.000133864,  0.000137489, 510.093791992, S, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000137489,  0.000133864
2017-03-22 09:30:43.908590, slv, 42010afffe8a0002(unknown)/1,  0.000134724,  0.000016694,  0.000133864,  0.000165348, 522.544791992, S, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000165348,  0.000133864
2017-03-22 09:30:44.011893, slv, 42010afffe8a0002(unknown)/1,  0.000134772,  0.000016694,  0.000095291,  0.000165348, 539.238791992, D, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000165348,  0.000095291
2017-03-22 09:30:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000134772,  0.000003789,  0.000095291,  0.000111726, 539.238791992, S, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000111726,  0.000095291
2017-03-22 09:30:45.107810, slv, 42010afffe8a0002(unknown)/1,  0.000134596,  0.000003789,  0.000121718,  0.000111726, 543.027791992, D, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000111726,  0.000121718
2017-03-22 09:30:45.255190, slv, 42010afffe8a0002(unknown)/1,  0.000134369,  0.000003789,  0.000135121,  0.000111726, 543.027791992, D, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000111726,  0.000135121
2017-03-22 09:30:45.333073, slv, 42010afffe8a0002(unknown)/1,  0.000134052,  0.000003789,  0.000097624,  0.000111726, 543.027791992, D, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000111726,  0.000097624
2017-03-22 09:30:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000134052,  0.000002891,  0.000097624,  0.000162881, 543.027791992, S, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000162881,  0.000097624
2017-03-22 09:30:46.083582, slv, 42010afffe8a0002(unknown)/1,  0.000133845,  0.000002891,  0.000110980,  0.000162881, 545.918791992, D, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000162881,  0.000110980
2017-03-22 09:30:46.324611, slv, 42010afffe8a0002(unknown)/1,  0.000133980,  0.000002891,  0.000133148,  0.000162881, 545.918791992, D, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000162881,  0.000133148
2017-03-22 09:30:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133980,  0.000033189,  0.000133148,  0.000171531, 545.918791992, S, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000171531,  0.000133148
2017-03-22 09:30:47.852755, slv, 42010afffe8a0002(unknown)/1,  0.000134154,  0.000033189,  0.000112806,  0.000171531, 579.107791992, D, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000171531,  0.000112806
2017-03-22 09:30:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000134154,  0.000011152,  0.000112806,  0.000118908, 579.107791992, S, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000118908,  0.000112806
2017-03-22 09:30:48.270355, slv, 42010afffe8a0002(unknown)/1,  0.000134077,  0.000011152,  0.000113784,  0.000118908, 590.259791992, D, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000118908,  0.000113784
2017-03-22 09:30:48.726676, slv, 42010afffe8a0002(unknown)/1,  0.000133909,  0.000011152,  0.000141764,  0.000118908, 590.259791992, D, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000118908,  0.000141764
2017-03-22 09:30:48.908525, slv, 42010afffe8a0002(unknown)/1,  0.000133909, -0.000029050,  0.000141764,  0.000091055, 590.259791992, S, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000091055,  0.000141764
2017-03-22 09:30:49.386300, slv, 42010afffe8a0002(unknown)/1,  0.000133577, -0.000029050,  0.000098802,  0.000091055, 561.209791992, D, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000091055,  0.000098802
2017-03-22 09:30:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000133577, -0.000020945,  0.000098802,  0.000134541, 561.209791992, S, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000134541,  0.000098802
2017-03-22 09:30:50.317807, slv, 42010afffe8a0002(unknown)/1,  0.000133353, -0.000020945,  0.000152608,  0.000134541, 540.264791992, D, 0.000129538, 754, -0.000001154, 15199, 522, 19,  0.000134541,  0.000152608
2017-03-22 09:30:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000133353,  0.000014093,  0.000152608,  0.000160576, 540.264791992, S, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000160576,  0.000152608
2017-03-22 09:30:51.446940, slv, 42010afffe8a0002(unknown)/1,  0.000133732,  0.000014093,  0.000182789,  0.000160576, 554.357791992, D, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000160576,  0.000182789
2017-03-22 09:30:51.681893, slv, 42010afffe8a0002(unknown)/1,  0.000134256,  0.000014093,  0.000165150,  0.000160576, 554.357791992, D, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000160576,  0.000165150
2017-03-22 09:30:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000134256,  0.000026074,  0.000165150,  0.000159182, 554.357791992, S, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000159182,  0.000165150
2017-03-22 09:30:52.091450, slv, 42010afffe8a0002(unknown)/1,  0.000134643,  0.000026074,  0.000151285,  0.000159182, 580.431791992, D, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000159182,  0.000151285
2017-03-22 09:30:52.907320, slv, 42010afffe8a0002(unknown)/1,  0.000134643, -0.000016964,  0.000151285,  0.000075789, 580.431791992, S, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000075789,  0.000151285
2017-03-22 09:30:53.908452, slv, 42010afffe8a0002(unknown)/1,  0.000134643, -0.000023079,  0.000151285,  0.000147340, 563.467791992, S, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000147340,  0.000151285
2017-03-22 09:30:54.012861, slv, 42010afffe8a0002(unknown)/1,  0.000134761, -0.000023079,  0.000110883,  0.000147340, 540.388791992, D, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000147340,  0.000110883
2017-03-22 09:30:54.537729, slv, 42010afffe8a0002(unknown)/1,  0.000134771, -0.000023079,  0.000135969,  0.000147340, 540.388791992, D, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000147340,  0.000135969
2017-03-22 09:30:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000134771,  0.000003548,  0.000135969,  0.000129170, 540.388791992, S, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000129170,  0.000135969
2017-03-22 09:30:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000134771, -0.000006037,  0.000135969,  0.000128297, 543.936791992, S, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000128297,  0.000135969
2017-03-22 09:30:56.534342, slv, 42010afffe8a0002(unknown)/1,  0.000134842, -0.000006037,  0.000145561,  0.000128297, 537.899791992, D, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000128297,  0.000145561
2017-03-22 09:30:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000134842, -0.000012143,  0.000145561,  0.000117029, 537.899791992, S, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000117029,  0.000145561
2017-03-22 09:30:57.133614, slv, 42010afffe8a0002(unknown)/1,  0.000134670, -0.000012143,  0.000104413,  0.000117029, 525.756791992, D, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000117029,  0.000104413
2017-03-22 09:30:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000134670, -0.000006526,  0.000104413,  0.000139431, 525.756791992, S, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000139431,  0.000104413
2017-03-22 09:30:58.348548, slv, 42010afffe8a0002(unknown)/1,  0.000134381, -0.000006526,  0.000103884,  0.000139431, 519.230791992, D, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000139431,  0.000103884
2017-03-22 09:30:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000134381, -0.000006575,  0.000103884,  0.000116470, 519.230791992, S, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000116470,  0.000103884
2017-03-22 09:30:59.727402, slv, 42010afffe8a0002(unknown)/1,  0.000134179, -0.000006575,  0.000126118,  0.000116470, 512.655791992, D, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000116470,  0.000126118
2017-03-22 09:30:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000134179,  0.000004517,  0.000126118,  0.000161123, 512.655791992, S, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000161123,  0.000126118
2017-03-22 09:31:00.108067, slv, 42010afffe8a0002(unknown)/1,  0.000134165,  0.000004517,  0.000129521,  0.000161123, 517.172791992, D, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000161123,  0.000129521
2017-03-22 09:31:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000134165,  0.000003562,  0.000129521,  0.000114345, 517.172791992, S, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000114345,  0.000129521
2017-03-22 09:31:01.698166, slv, 42010afffe8a0002(unknown)/1,  0.000134199,  0.000003562,  0.000140280,  0.000114345, 520.734791992, D, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000114345,  0.000140280
2017-03-22 09:31:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000134199,  0.000041420,  0.000140280,  0.000236860, 520.734791992, S, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000236860,  0.000140280
2017-03-22 09:31:02.356141, slv, 42010afffe8a0002(unknown)/1,  0.000134630,  0.000041420,  0.000155761,  0.000236860, 562.154791992, D, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000236860,  0.000155761
2017-03-22 09:31:02.782491, slv, 42010afffe8a0002(unknown)/1,  0.000135520,  0.000041420,  0.000136777,  0.000236860, 562.154791992, D, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000236860,  0.000136777
2017-03-22 09:31:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000135520,  0.000066185,  0.000136777,  0.000165230, 562.154791992, S, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000165230,  0.000136777
2017-03-22 09:31:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000135520,  0.000032925,  0.000136777,  0.000171661, 628.339791992, S, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000171661,  0.000136777
2017-03-22 09:31:04.654776, slv, 42010afffe8a0002(unknown)/1,  0.000136143,  0.000032925,  0.000156294,  0.000171661, 661.264791992, D, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000171661,  0.000156294
2017-03-22 09:31:04.908366, slv, 42010afffe8a0002(unknown)/1,  0.000136143,  0.000005533,  0.000156294,  0.000111069, 661.264791992, S, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000111069,  0.000156294
2017-03-22 09:31:05.849578, slv, 42010afffe8a0002(unknown)/1,  0.000136394,  0.000005533,  0.000169891,  0.000111069, 666.797791992, D, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000111069,  0.000169891
2017-03-22 09:31:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000136394, -0.000030745,  0.000169891,  0.000099978, 666.797791992, S, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000099978,  0.000169891
2017-03-22 09:31:06.532966, slv, 42010afffe8a0002(unknown)/1,  0.000136317, -0.000030745,  0.000144923,  0.000099978, 636.052791992, D, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000099978,  0.000144923
2017-03-22 09:31:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000136317, -0.000004514,  0.000144923,  0.000163706, 636.052791992, S, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000163706,  0.000144923
2017-03-22 09:31:07.544985, slv, 42010afffe8a0002(unknown)/1,  0.000136336, -0.000004514,  0.000141541,  0.000163706, 631.538791992, D, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000163706,  0.000141541
2017-03-22 09:31:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000136336,  0.000014229,  0.000141541,  0.000137406, 631.538791992, S, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000137406,  0.000141541
2017-03-22 09:31:08.857253, slv, 42010afffe8a0002(unknown)/1,  0.000136456,  0.000014229,  0.000133524,  0.000137406, 645.767791992, D, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000137406,  0.000133524
2017-03-22 09:31:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000136456, -0.000012469,  0.000133524,  0.000110447, 645.767791992, S, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000110447,  0.000133524
2017-03-22 09:31:09.083546, slv, 42010afffe8a0002(unknown)/1,  0.000136445, -0.000012469,  0.000161602,  0.000110447, 633.298791992, D, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000110447,  0.000161602
2017-03-22 09:31:09.870531, slv, 42010afffe8a0002(unknown)/1,  0.000136357, -0.000012469,  0.000140677,  0.000110447, 633.298791992, D, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000110447,  0.000140677
2017-03-22 09:31:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000136357, -0.000021266,  0.000140677,  0.000119832, 633.298791992, S, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000119832,  0.000140677
2017-03-22 09:31:10.589189, slv, 42010afffe8a0002(unknown)/1,  0.000136455, -0.000021266,  0.000199448,  0.000119832, 612.032791992, D, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000119832,  0.000199448
2017-03-22 09:31:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000136455, -0.000010202,  0.000199448,  0.000132574, 612.032791992, S, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000132574,  0.000199448
2017-03-22 09:31:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000136455,  0.000006044,  0.000199448,  0.000152423, 601.830791992, S, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000152423,  0.000199448
2017-03-22 09:31:11.910999, slv, 42010afffe8a0002(unknown)/1,  0.000136601,  0.000006044,  0.000111398,  0.000152423, 607.874791992, D, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000152423,  0.000111398
2017-03-22 09:31:12.845341, slv, 42010afffe8a0002(unknown)/1,  0.000136647,  0.000006044,  0.000142017,  0.000152423, 607.874791992, D, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000152423,  0.000142017
2017-03-22 09:31:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000136647, -0.000007991,  0.000142017,  0.000104697, 607.874791992, S, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000104697,  0.000142017
2017-03-22 09:31:13.641781, slv, 42010afffe8a0002(unknown)/1,  0.000136634, -0.000007991,  0.000144133,  0.000104697, 599.883791992, D, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000104697,  0.000144133
2017-03-22 09:31:13.714177, slv, 42010afffe8a0002(unknown)/1,  0.000136438, -0.000007991,  0.000142739,  0.000104697, 599.883791992, D, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000104697,  0.000142739
2017-03-22 09:31:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000136438, -0.000018978,  0.000142739,  0.000130431, 599.883791992, S, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000130431,  0.000142739
2017-03-22 09:31:14.889310, slv, 42010afffe8a0002(unknown)/1,  0.000136379, -0.000018978,  0.000152724,  0.000130431, 580.905791992, D, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000130431,  0.000152724
2017-03-22 09:31:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000136379, -0.000019647,  0.000152724,  0.000103091, 580.905791992, S, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000103091,  0.000152724
2017-03-22 09:31:15.213680, slv, 42010afffe8a0002(unknown)/1,  0.000136220, -0.000019647,  0.000118513,  0.000103091, 561.258791992, D, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000103091,  0.000118513
2017-03-22 09:31:15.703626, slv, 42010afffe8a0002(unknown)/1,  0.000136065, -0.000019647,  0.000180591,  0.000103091, 561.258791992, D, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000103091,  0.000180591
2017-03-22 09:31:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000136065, -0.000001860,  0.000180591,  0.000165633, 561.258791992, S, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000165633,  0.000180591
2017-03-22 09:31:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000136065,  0.000012623,  0.000180591,  0.000131743, 559.398791992, S, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000131743,  0.000180591
2017-03-22 09:31:17.334927, slv, 42010afffe8a0002(unknown)/1,  0.000136068,  0.000012623,  0.000129533,  0.000131743, 572.021791992, D, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000131743,  0.000129533
2017-03-22 09:31:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000136068,  0.000000063,  0.000129533,  0.000140517, 572.021791992, S, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000140517,  0.000129533
2017-03-22 09:31:18.318842, slv, 42010afffe8a0002(unknown)/1,  0.000135994,  0.000000063,  0.000123494,  0.000140517, 572.084791992, D, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000140517,  0.000123494
2017-03-22 09:31:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000135994, -0.000004770,  0.000123494,  0.000122006, 572.084791992, S, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000122006,  0.000123494
2017-03-22 09:31:19.740062, slv, 42010afffe8a0002(unknown)/1,  0.000136000, -0.000004770,  0.000159469,  0.000122006, 567.314791992, D, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000122006,  0.000159469
2017-03-22 09:31:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000136000, -0.000023155,  0.000159469,  0.000103677, 567.314791992, S, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000103677,  0.000159469
2017-03-22 09:31:20.500255, slv, 42010afffe8a0002(unknown)/1,  0.000135665, -0.000023155,  0.000073191,  0.000103677, 544.159791992, D, 0.000132686, 2653, 0.000000441, 19205, 545, 35,  0.000103677,  0.000073191
2017-03-22 09:31:20.908427, slv, 42010afffe8a0002(unknown)/1,  0.000135665, -0.000025864,  0.000073191,  0.000116259, 544.159791992, S, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000116259,  0.000073191
2017-03-22 09:31:21.719140, slv, 42010afffe8a0002(unknown)/1,  0.000135276, -0.000025864,  0.000149853,  0.000116259, 518.295791992, D, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000116259,  0.000149853
2017-03-22 09:31:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000135276,  0.000002951,  0.000149853,  0.000160584, 518.295791992, S, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000160584,  0.000149853
2017-03-22 09:31:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000135276, -0.000002985,  0.000149853,  0.000103998, 521.246791992, S, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000103998,  0.000149853
2017-03-22 09:31:23.549826, slv, 42010afffe8a0002(unknown)/1,  0.000135122, -0.000002985,  0.000131492,  0.000103998, 518.261791992, D, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000103998,  0.000131492
2017-03-22 09:31:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000135122, -0.000025949,  0.000131492,  0.000114502, 518.261791992, S, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000114502,  0.000131492
2017-03-22 09:31:24.231396, slv, 42010afffe8a0002(unknown)/1,  0.000134770, -0.000025949,  0.000100312,  0.000114502, 492.312791992, D, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000114502,  0.000100312
2017-03-22 09:31:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000134770, -0.000023055,  0.000100312,  0.000109280, 492.312791992, S, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000109280,  0.000100312
2017-03-22 09:31:25.908508, slv, 42010afffe8a0002(unknown)/1,  0.000134770,  0.000008024,  0.000100312,  0.000176308, 469.257791992, S, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000176308,  0.000100312
2017-03-22 09:31:25.974870, slv, 42010afffe8a0002(unknown)/1,  0.000134647,  0.000008024,  0.000116480,  0.000176308, 477.281791992, D, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000176308,  0.000116480
2017-03-22 09:31:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000134647,  0.000029837,  0.000116480,  0.000152784, 477.281791992, S, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000152784,  0.000116480
2017-03-22 09:31:27.802113, slv, 42010afffe8a0002(unknown)/1,  0.000134895,  0.000029837,  0.000156425,  0.000152784, 507.118791992, D, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000152784,  0.000156425
2017-03-22 09:31:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000134895,  0.000006768,  0.000156425,  0.000130295, 507.118791992, S, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000130295,  0.000156425
2017-03-22 09:31:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000134895, -0.000013699,  0.000156425,  0.000112097, 513.886791992, S, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000112097,  0.000156425
2017-03-22 09:31:29.082949, slv, 42010afffe8a0002(unknown)/1,  0.000135207, -0.000013699,  0.000198164,  0.000112097, 500.187791992, D, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000112097,  0.000198164
2017-03-22 09:31:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000135207,  0.000002030,  0.000198164,  0.000162066, 500.187791992, S, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000162066,  0.000198164
2017-03-22 09:31:30.041111, slv, 42010afffe8a0002(unknown)/1,  0.000135404,  0.000002030,  0.000118996,  0.000162066, 502.217791992, D, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000162066,  0.000118996
2017-03-22 09:31:30.908397, slv, 42010afffe8a0002(unknown)/1,  0.000135404, -0.000007152,  0.000118996,  0.000094242, 502.217791992, S, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000094242,  0.000118996
2017-03-22 09:31:31.247073, slv, 42010afffe8a0002(unknown)/1,  0.000135335, -0.000007152,  0.000148549,  0.000094242, 495.065791992, D, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000094242,  0.000148549
2017-03-22 09:31:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000135335, -0.000009083,  0.000148549,  0.000158332, 495.065791992, S, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000158332,  0.000148549
2017-03-22 09:31:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000135335,  0.000016926,  0.000148549,  0.000146191, 485.982791992, S, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000146191,  0.000148549
2017-03-22 09:31:32.908304, slv, 42010afffe8a0002(unknown)/1,  0.000135235,  0.000016926,  0.000126833,  0.000146191, 502.908791992, D, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000146191,  0.000126833
2017-03-22 09:31:33.456589, slv, 42010afffe8a0002(unknown)/1,  0.000135440,  0.000016926,  0.000174095,  0.000146191, 502.908791992, D, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000146191,  0.000174095
2017-03-22 09:31:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000135440, -0.000003099,  0.000174095,  0.000118386, 502.908791992, S, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000118386,  0.000174095
2017-03-22 09:31:34.907469, slv, 42010afffe8a0002(unknown)/1,  0.000135440,  0.000010817,  0.000174095,  0.000174128, 499.809791992, S, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000174128,  0.000174095
2017-03-22 09:31:35.320289, slv, 42010afffe8a0002(unknown)/1,  0.000135646,  0.000010817,  0.000099998,  0.000174128, 510.626791992, D, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000174128,  0.000099998
2017-03-22 09:31:35.407896, slv, 42010afffe8a0002(unknown)/1,  0.000135679,  0.000010817,  0.000102871,  0.000174128, 510.626791992, D, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000174128,  0.000102871
2017-03-22 09:31:35.828222, slv, 42010afffe8a0002(unknown)/1,  0.000135864,  0.000010817,  0.000138826,  0.000174128, 510.626791992, D, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000174128,  0.000138826
2017-03-22 09:31:35.908405, slv, 42010afffe8a0002(unknown)/1,  0.000135864,  0.000033998,  0.000138826,  0.000165172, 510.626791992, S, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000165172,  0.000138826
2017-03-22 09:31:36.886686, slv, 42010afffe8a0002(unknown)/1,  0.000136181,  0.000033998,  0.000146577,  0.000165172, 544.624791992, D, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000165172,  0.000146577
2017-03-22 09:31:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000136181,  0.000003935,  0.000146577,  0.000114743, 544.624791992, S, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000114743,  0.000146577
2017-03-22 09:31:37.657551, slv, 42010afffe8a0002(unknown)/1,  0.000136309,  0.000003935,  0.000151059,  0.000114743, 548.559791992, D, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000114743,  0.000151059
2017-03-22 09:31:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000136309, -0.000001176,  0.000151059,  0.000155395, 548.559791992, S, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000155395,  0.000151059
2017-03-22 09:31:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000136309, -0.000001165,  0.000151059,  0.000114893, 547.383791992, S, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000114893,  0.000151059
2017-03-22 09:31:39.089818, slv, 42010afffe8a0002(unknown)/1,  0.000136179, -0.000001165,  0.000131373,  0.000114893, 546.218791992, D, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000114893,  0.000131373
2017-03-22 09:31:39.460303, slv, 42010afffe8a0002(unknown)/1,  0.000135853, -0.000001165,  0.000100126,  0.000114893, 546.218791992, D, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000114893,  0.000100126
2017-03-22 09:31:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000135853,  0.000001592,  0.000100126,  0.000160454, 546.218791992, S, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000160454,  0.000100126
2017-03-22 09:31:40.457294, slv, 42010afffe8a0002(unknown)/1,  0.000135553,  0.000001592,  0.000091075,  0.000160454, 547.810791992, D, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000160454,  0.000091075
2017-03-22 09:31:40.676419, slv, 42010afffe8a0002(unknown)/1,  0.000135430,  0.000001592,  0.000098638,  0.000160454, 547.810791992, D, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000160454,  0.000098638
2017-03-22 09:31:40.908470, slv, 42010afffe8a0002(unknown)/1,  0.000135430,  0.000024283,  0.000098638,  0.000159396, 547.810791992, S, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000159396,  0.000098638
2017-03-22 09:31:41.765505, slv, 42010afffe8a0002(unknown)/1,  0.000135447,  0.000024283,  0.000127670,  0.000159396, 572.093791992, D, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000159396,  0.000127670
2017-03-22 09:31:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000135447,  0.000020051,  0.000127670,  0.000151583, 572.093791992, S, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000151583,  0.000127670
2017-03-22 09:31:42.084368, slv, 42010afffe8a0002(unknown)/1,  0.000135724,  0.000020051,  0.000174164,  0.000151583, 592.144791992, D, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000151583,  0.000174164
2017-03-22 09:31:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000135724,  0.000009026,  0.000174164,  0.000137641, 592.144791992, S, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000137641,  0.000174164
2017-03-22 09:31:43.237698, slv, 42010afffe8a0002(unknown)/1,  0.000135908,  0.000009026,  0.000126567,  0.000137641, 601.170791992, D, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000137641,  0.000126567
2017-03-22 09:31:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000135908,  0.000004287,  0.000126567,  0.000142567, 601.170791992, S, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000142567,  0.000126567
2017-03-22 09:31:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000135908, -0.000000557,  0.000126567,  0.000128135, 605.457791992, S, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000128135,  0.000126567
2017-03-22 09:31:45.123009, slv, 42010afffe8a0002(unknown)/1,  0.000135920, -0.000000557,  0.000154337,  0.000128135, 604.900791992, D, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000128135,  0.000154337
2017-03-22 09:31:45.514060, slv, 42010afffe8a0002(unknown)/1,  0.000135796, -0.000000557,  0.000101414,  0.000128135, 604.900791992, D, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000128135,  0.000101414
2017-03-22 09:31:45.842327, slv, 42010afffe8a0002(unknown)/1,  0.000135501, -0.000000557,  0.000110067,  0.000128135, 604.900791992, D, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000128135,  0.000110067
2017-03-22 09:31:45.908376, slv, 42010afffe8a0002(unknown)/1,  0.000135501, -0.000003876,  0.000110067,  0.000135522, 604.900791992, S, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000135522,  0.000110067
2017-03-22 09:31:46.052011, slv, 42010afffe8a0002(unknown)/1,  0.000135382, -0.000003876,  0.000137942,  0.000135522, 601.024791992, D, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000135522,  0.000137942
2017-03-22 09:31:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000135382,  0.000003482,  0.000137942,  0.000142326, 601.024791992, S, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000142326,  0.000137942
2017-03-22 09:31:46.932841, slv, 42010afffe8a0002(unknown)/1,  0.000135310,  0.000003482,  0.000107281,  0.000142326, 604.506791992, D, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000142326,  0.000107281
2017-03-22 09:31:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000135310,  0.000016250,  0.000107281,  0.000160866, 604.506791992, S, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000160866,  0.000107281
2017-03-22 09:31:48.892369, slv, 42010afffe8a0002(unknown)/1,  0.000135332,  0.000016250,  0.000136280,  0.000160866, 620.756791992, D, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000160866,  0.000136280
2017-03-22 09:31:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000135332,  0.000008907,  0.000136280,  0.000127590, 620.756791992, S, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000127590,  0.000136280
2017-03-22 09:31:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000135332, -0.000006377,  0.000136280,  0.000130319, 629.663791992, S, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000130319,  0.000136280
2017-03-22 09:31:50.085779, slv, 42010afffe8a0002(unknown)/1,  0.000135348, -0.000006377,  0.000118033,  0.000130319, 623.286791992, D, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000130319,  0.000118033
2017-03-22 09:31:50.387678, slv, 42010afffe8a0002(unknown)/1,  0.000135045, -0.000006377,  0.000085198,  0.000130319, 623.286791992, D, 0.000135574, 948, 0.000000130, 20904, 579, 45,  0.000130319,  0.000085198
2017-03-22 09:31:50.908421, slv, 42010afffe8a0002(unknown)/1,  0.000135045, -0.000021151,  0.000085198,  0.000097755, 623.286791992, S, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000097755,  0.000085198
2017-03-22 09:31:51.107369, slv, 42010afffe8a0002(unknown)/1,  0.000134696, -0.000021151,  0.000137675,  0.000097755, 602.135791992, D, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000097755,  0.000137675
2017-03-22 09:31:51.519494, slv, 42010afffe8a0002(unknown)/1,  0.000134391, -0.000021151,  0.000127554,  0.000097755, 602.135791992, D, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000097755,  0.000127554
2017-03-22 09:31:51.652018, slv, 42010afffe8a0002(unknown)/1,  0.000134093, -0.000021151,  0.000138118,  0.000097755, 602.135791992, D, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000097755,  0.000138118
2017-03-22 09:31:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000134093, -0.000027678,  0.000138118,  0.000116026, 602.135791992, S, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000116026,  0.000138118
2017-03-22 09:31:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000134093,  0.000002131,  0.000138118,  0.000156421, 574.457791992, S, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000156421,  0.000138118
2017-03-22 09:31:53.053099, slv, 42010afffe8a0002(unknown)/1,  0.000133874,  0.000002131,  0.000088007,  0.000156421, 576.588791992, D, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000156421,  0.000088007
2017-03-22 09:31:53.208615, slv, 42010afffe8a0002(unknown)/1,  0.000133877,  0.000002131,  0.000135344,  0.000156421, 576.588791992, D, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000156421,  0.000135344
2017-03-22 09:31:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000133877,  0.000002275,  0.000135344,  0.000116099, 576.588791992, S, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000116099,  0.000135344
2017-03-22 09:31:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000133877, -0.000024937,  0.000135344,  0.000101780, 578.863791992, S, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000101780,  0.000135344
2017-03-22 09:31:55.168195, slv, 42010afffe8a0002(unknown)/1,  0.000133768, -0.000024937,  0.000114178,  0.000101780, 553.926791992, D, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000101780,  0.000114178
2017-03-22 09:31:55.850085, slv, 42010afffe8a0002(unknown)/1,  0.000133380, -0.000024937,  0.000118018,  0.000101780, 553.926791992, D, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000101780,  0.000118018
2017-03-22 09:31:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000133380, -0.000017305,  0.000118018,  0.000130866, 553.926791992, S, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000130866,  0.000118018
2017-03-22 09:31:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000133380,  0.000000917,  0.000118018,  0.000137729, 536.621791992, S, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000137729,  0.000118018
2017-03-22 09:31:56.963628, slv, 42010afffe8a0002(unknown)/1,  0.000133123,  0.000000917,  0.000110212,  0.000137729, 537.538791992, D, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000137729,  0.000110212
2017-03-22 09:31:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000133123,  0.000008513,  0.000110212,  0.000145802, 537.538791992, S, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000145802,  0.000110212
2017-03-22 09:31:58.129017, slv, 42010afffe8a0002(unknown)/1,  0.000132954,  0.000008513,  0.000095396,  0.000145802, 546.051791992, D, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000145802,  0.000095396
2017-03-22 09:31:58.472159, slv, 42010afffe8a0002(unknown)/1,  0.000132843,  0.000008513,  0.000116321,  0.000145802, 546.051791992, D, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000145802,  0.000116321
2017-03-22 09:31:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000132843,  0.000002777,  0.000116321,  0.000125718, 546.051791992, S, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000125718,  0.000116321
2017-03-22 09:31:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000132843,  0.000000863,  0.000116321,  0.000141693, 548.828791992, S, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000141693,  0.000116321
2017-03-22 09:32:00.133775, slv, 42010afffe8a0002(unknown)/1,  0.000132845,  0.000000863,  0.000128117,  0.000141693, 549.691791992, D, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000141693,  0.000128117
2017-03-22 09:32:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000132845, -0.000001231,  0.000128117,  0.000121533, 549.691791992, S, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000121533,  0.000128117
2017-03-22 09:32:01.162761, slv, 42010afffe8a0002(unknown)/1,  0.000132810, -0.000001231,  0.000131045,  0.000121533, 548.460791992, D, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000121533,  0.000131045
2017-03-22 09:32:01.593376, slv, 42010afffe8a0002(unknown)/1,  0.000132678, -0.000001231,  0.000123324,  0.000121533, 548.460791992, D, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000121533,  0.000123324
2017-03-22 09:32:01.675146, slv, 42010afffe8a0002(unknown)/1,  0.000132490, -0.000001231,  0.000116074,  0.000121533, 548.460791992, D, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000121533,  0.000116074
2017-03-22 09:32:01.762532, slv, 42010afffe8a0002(unknown)/1,  0.000132182, -0.000001231,  0.000091886,  0.000121533, 548.460791992, D, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000121533,  0.000091886
2017-03-22 09:32:01.908647, slv, 42010afffe8a0002(unknown)/1,  0.000132182, -0.000003714,  0.000091886,  0.000136066, 548.460791992, S, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000136066,  0.000091886
2017-03-22 09:32:02.907458, slv, 42010afffe8a0002(unknown)/1,  0.000132182,  0.000036658,  0.000091886,  0.000201615, 544.746791992, S, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000201615,  0.000091886
2017-03-22 09:32:02.963872, slv, 42010afffe8a0002(unknown)/1,  0.000132227,  0.000036658,  0.000125300,  0.000201615, 581.404791992, D, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000201615,  0.000125300
2017-03-22 09:32:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132227,  0.000061461,  0.000125300,  0.000185717, 581.404791992, S, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000185717,  0.000125300
2017-03-22 09:32:04.477729, slv, 42010afffe8a0002(unknown)/1,  0.000132700,  0.000061461,  0.000137406,  0.000185717, 642.865791992, D, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000185717,  0.000137406
2017-03-22 09:32:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000132700,  0.000019872,  0.000137406,  0.000118953, 642.865791992, S, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000118953,  0.000137406
2017-03-22 09:32:04.935553, slv, 42010afffe8a0002(unknown)/1,  0.000132819,  0.000019872,  0.000119087,  0.000118953, 662.737791992, D, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000118953,  0.000119087
2017-03-22 09:32:05.133795, slv, 42010afffe8a0002(unknown)/1,  0.000132659,  0.000019872,  0.000133239,  0.000118953, 662.737791992, D, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000118953,  0.000133239
2017-03-22 09:32:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000132659, -0.000022560,  0.000133239,  0.000101284, 662.737791992, S, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000101284,  0.000133239
2017-03-22 09:32:06.866604, slv, 42010afffe8a0002(unknown)/1,  0.000132413, -0.000022560,  0.000114216,  0.000101284, 640.177791992, D, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000101284,  0.000114216
2017-03-22 09:32:06.908380, slv, 42010afffe8a0002(unknown)/1,  0.000132413, -0.000027394,  0.000114216,  0.000108999, 640.177791992, S, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000108999,  0.000114216
2017-03-22 09:32:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000132413, -0.000001447,  0.000114216,  0.000152934, 612.783791992, S, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000152934,  0.000114216
2017-03-22 09:32:08.413413, slv, 42010afffe8a0002(unknown)/1,  0.000132395, -0.000001447,  0.000156700,  0.000152934, 611.336791992, D, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000152934,  0.000156700
2017-03-22 09:32:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000132395,  0.000000875,  0.000156700,  0.000113624, 611.336791992, S, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000113624,  0.000156700
2017-03-22 09:32:08.930350, slv, 42010afffe8a0002(unknown)/1,  0.000132466,  0.000000875,  0.000124410,  0.000113624, 612.211791992, D, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000113624,  0.000124410
2017-03-22 09:32:09.816311, slv, 42010afffe8a0002(unknown)/1,  0.000132465,  0.000000875,  0.000178073,  0.000113624, 612.211791992, D, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000113624,  0.000178073
2017-03-22 09:32:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000132465, -0.000012684,  0.000178073,  0.000125867, 612.211791992, S, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000125867,  0.000178073
2017-03-22 09:32:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000132465, -0.000008359,  0.000178073,  0.000122344, 599.527791992, S, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000122344,  0.000178073
2017-03-22 09:32:11.248303, slv, 42010afffe8a0002(unknown)/1,  0.000132498, -0.000008359,  0.000124386,  0.000122344, 591.168791992, D, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000122344,  0.000124386
2017-03-22 09:32:11.908503, slv, 42010afffe8a0002(unknown)/1,  0.000132498,  0.000031565,  0.000124386,  0.000205748, 591.168791992, S, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000205748,  0.000124386
2017-03-22 09:32:12.156235, slv, 42010afffe8a0002(unknown)/1,  0.000132618,  0.000031565,  0.000108141,  0.000205748, 622.733791992, D, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000205748,  0.000108141
2017-03-22 09:32:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000132618,  0.000029997,  0.000108141,  0.000119362, 622.733791992, S, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000119362,  0.000108141
2017-03-22 09:32:13.370316, slv, 42010afffe8a0002(unknown)/1,  0.000132757,  0.000029997,  0.000132744,  0.000119362, 652.730791992, D, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000119362,  0.000132744
2017-03-22 09:32:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000132757, -0.000003852,  0.000132744,  0.000138310, 652.730791992, S, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000138310,  0.000132744
2017-03-22 09:32:14.907306, slv, 42010afffe8a0002(unknown)/1,  0.000132757, -0.000018872,  0.000132744,  0.000089461, 648.878791992, S, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000089461,  0.000132744
2017-03-22 09:32:15.011760, slv, 42010afffe8a0002(unknown)/1,  0.000132385, -0.000018872,  0.000094260,  0.000089461, 630.006791992, D, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000089461,  0.000094260
2017-03-22 09:32:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000132385, -0.000022993,  0.000094260,  0.000129694, 630.006791992, S, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000129694,  0.000094260
2017-03-22 09:32:16.800611, slv, 42010afffe8a0002(unknown)/1,  0.000132114, -0.000022993,  0.000146737,  0.000129694, 607.013791992, D, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000129694,  0.000146737
2017-03-22 09:32:16.908384, slv, 42010afffe8a0002(unknown)/1,  0.000132114, -0.000007125,  0.000146737,  0.000120553, 607.013791992, S, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000120553,  0.000146737
2017-03-22 09:32:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132114, -0.000001390,  0.000146737,  0.000140894, 599.888791992, S, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000140894,  0.000146737
2017-03-22 09:32:17.973989, slv, 42010afffe8a0002(unknown)/1,  0.000132226, -0.000001390,  0.000139795,  0.000140894, 598.498791992, D, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000140894,  0.000139795
2017-03-22 09:32:18.808780, slv, 42010afffe8a0002(unknown)/1,  0.000132235, -0.000001390,  0.000109635,  0.000140894, 598.498791992, D, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000140894,  0.000109635
2017-03-22 09:32:18.899349, slv, 42010afffe8a0002(unknown)/1,  0.000132111, -0.000001390,  0.000105684,  0.000140894, 598.498791992, D, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000140894,  0.000105684
2017-03-22 09:32:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000132111, -0.000022585,  0.000105684,  0.000078160, 598.498791992, S, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000078160,  0.000105684
2017-03-22 09:32:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132111, -0.000002309,  0.000105684,  0.000181443, 575.913791992, S, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000181443,  0.000105684
2017-03-22 09:32:20.792293, slv, 42010afffe8a0002(unknown)/1,  0.000132260, -0.000002309,  0.000138573,  0.000181443, 573.604791992, D, 0.000135491, 403, 0.000002638, 14505, 543, 50,  0.000181443,  0.000138573
2017-03-22 09:32:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000132260,  0.000013284,  0.000138573,  0.000109495, 573.604791992, S, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000109495,  0.000138573
2017-03-22 09:32:21.908521, slv, 42010afffe8a0002(unknown)/1,  0.000132260, -0.000018051,  0.000138573,  0.000118922, 586.888791992, S, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000118922,  0.000138573
2017-03-22 09:32:22.039223, slv, 42010afffe8a0002(unknown)/1,  0.000132663, -0.000018051,  0.000193386,  0.000118922, 568.837791992, D, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000118922,  0.000193386
2017-03-22 09:32:22.262100, slv, 42010afffe8a0002(unknown)/1,  0.000132735, -0.000018051,  0.000117883,  0.000118922, 568.837791992, D, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000118922,  0.000117883
2017-03-22 09:32:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000132735, -0.000029474,  0.000117883,  0.000087124, 568.837791992, S, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000087124,  0.000117883
2017-03-22 09:32:23.556012, slv, 42010afffe8a0002(unknown)/1,  0.000132407, -0.000029474,  0.000123136,  0.000087124, 539.363791992, D, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000087124,  0.000123136
2017-03-22 09:32:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000132407, -0.000034360,  0.000123136,  0.000109297, 539.363791992, S, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000109297,  0.000123136
2017-03-22 09:32:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000132407, -0.000002553,  0.000123136,  0.000150412, 505.003791992, S, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000150412,  0.000123136
2017-03-22 09:32:24.958245, slv, 42010afffe8a0002(unknown)/1,  0.000132452, -0.000002553,  0.000180578,  0.000150412, 502.450791992, D, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000150412,  0.000180578
2017-03-22 09:32:25.140700, slv, 42010afffe8a0002(unknown)/1,  0.000132774, -0.000002553,  0.000130792,  0.000150412, 502.450791992, D, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000150412,  0.000130792
2017-03-22 09:32:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000132774,  0.000035595,  0.000130792,  0.000185960, 502.450791992, S, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000185960,  0.000130792
2017-03-22 09:32:26.908556, slv, 42010afffe8a0002(unknown)/1,  0.000132774,  0.000035701,  0.000130792,  0.000150991, 538.045791992, S, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000150991,  0.000130792
2017-03-22 09:32:27.116338, slv, 42010afffe8a0002(unknown)/1,  0.000132922,  0.000035701,  0.000136881,  0.000150991, 573.746791992, D, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000150991,  0.000136881
2017-03-22 09:32:27.631886, slv, 42010afffe8a0002(unknown)/1,  0.000133021,  0.000035701,  0.000118190,  0.000150991, 573.746791992, D, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000150991,  0.000118190
2017-03-22 09:32:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000133021,  0.000030744,  0.000118190,  0.000176294, 573.746791992, S, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000176294,  0.000118190
2017-03-22 09:32:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000133021,  0.000012457,  0.000118190,  0.000114663, 604.490791992, S, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000114663,  0.000118190
2017-03-22 09:32:28.979635, slv, 42010afffe8a0002(unknown)/1,  0.000132970,  0.000012457,  0.000135159,  0.000114663, 616.947791992, D, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000114663,  0.000135159
2017-03-22 09:32:29.298309, slv, 42010afffe8a0002(unknown)/1,  0.000132859,  0.000012457,  0.000138936,  0.000114663, 616.947791992, D, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000114663,  0.000138936
2017-03-22 09:32:29.475310, slv, 42010afffe8a0002(unknown)/1,  0.000132839,  0.000012457,  0.000157977,  0.000114663, 616.947791992, D, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000114663,  0.000157977
2017-03-22 09:32:29.852020, slv, 42010afffe8a0002(unknown)/1,  0.000132866,  0.000012457,  0.000151051,  0.000114663, 616.947791992, D, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000114663,  0.000151051
2017-03-22 09:32:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132866,  0.000008931,  0.000151051,  0.000169087, 616.947791992, S, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000169087,  0.000151051
2017-03-22 09:32:30.601156, slv, 42010afffe8a0002(unknown)/1,  0.000132982,  0.000008931,  0.000126245,  0.000169087, 625.878791992, D, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000169087,  0.000126245
2017-03-22 09:32:30.859778, slv, 42010afffe8a0002(unknown)/1,  0.000133217,  0.000008931,  0.000127675,  0.000169087, 625.878791992, D, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000169087,  0.000127675
2017-03-22 09:32:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000133217,  0.000017832,  0.000127675,  0.000132660, 625.878791992, S, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000132660,  0.000127675
2017-03-22 09:32:31.323742, slv, 42010afffe8a0002(unknown)/1,  0.000133434,  0.000017832,  0.000159125,  0.000132660, 643.710791992, D, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000132660,  0.000159125
2017-03-22 09:32:31.908517, slv, 42010afffe8a0002(unknown)/1,  0.000133434,  0.000008620,  0.000159125,  0.000151230, 643.710791992, S, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000151230,  0.000159125
2017-03-22 09:32:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000133434,  0.000003427,  0.000159125,  0.000122491, 652.330791992, S, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000122491,  0.000159125
2017-03-22 09:32:33.274171, slv, 42010afffe8a0002(unknown)/1,  0.000133466,  0.000003427,  0.000127604,  0.000122491, 655.757791992, D, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000122491,  0.000127604
2017-03-22 09:32:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000133466, -0.000015904,  0.000127604,  0.000112600, 655.757791992, S, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000112600,  0.000127604
2017-03-22 09:32:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000133466, -0.000017364,  0.000127604,  0.000119603, 639.853791992, S, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000119603,  0.000127604
2017-03-22 09:32:35.046335, slv, 42010afffe8a0002(unknown)/1,  0.000133177, -0.000017364,  0.000090228,  0.000119603, 622.489791992, D, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000119603,  0.000090228
2017-03-22 09:32:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000133177,  0.000009505,  0.000090228,  0.000166049, 622.489791992, S, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000166049,  0.000090228
2017-03-22 09:32:35.968075, slv, 42010afffe8a0002(unknown)/1,  0.000133027,  0.000009505,  0.000118496,  0.000166049, 631.994791992, D, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000166049,  0.000118496
2017-03-22 09:32:36.116658, slv, 42010afffe8a0002(unknown)/1,  0.000133349,  0.000009505,  0.000163846,  0.000166049, 631.994791992, D, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000166049,  0.000163846
2017-03-22 09:32:36.908739, slv, 42010afffe8a0002(unknown)/1,  0.000133349,  0.000001144,  0.000163846,  0.000102765, 631.994791992, S, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000102765,  0.000163846
2017-03-22 09:32:37.621612, slv, 42010afffe8a0002(unknown)/1,  0.000133413,  0.000001144,  0.000117053,  0.000102765, 633.138791992, D, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000102765,  0.000117053
2017-03-22 09:32:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000133413, -0.000004055,  0.000117053,  0.000155887, 633.138791992, S, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000155887,  0.000117053
2017-03-22 09:32:38.089817, slv, 42010afffe8a0002(unknown)/1,  0.000133098, -0.000004055,  0.000077291,  0.000155887, 629.083791992, D, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000155887,  0.000077291
2017-03-22 09:32:38.755360, slv, 42010afffe8a0002(unknown)/1,  0.000133094, -0.000004055,  0.000142317,  0.000155887, 629.083791992, D, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000155887,  0.000142317
2017-03-22 09:32:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000133094, -0.000003893,  0.000142317,  0.000102833, 629.083791992, S, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000102833,  0.000142317
2017-03-22 09:32:39.146075, slv, 42010afffe8a0002(unknown)/1,  0.000133191, -0.000003893,  0.000156275,  0.000102833, 625.190791992, D, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000102833,  0.000156275
2017-03-22 09:32:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000133191, -0.000010606,  0.000156275,  0.000142239, 625.190791992, S, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000142239,  0.000156275
2017-03-22 09:32:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000133191, -0.000006543,  0.000156275,  0.000111056, 614.584791992, S, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000111056,  0.000156275
2017-03-22 09:32:41.046366, slv, 42010afffe8a0002(unknown)/1,  0.000133254, -0.000006543,  0.000178738,  0.000111056, 608.041791992, D, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000111056,  0.000178738
2017-03-22 09:32:41.908600, slv, 42010afffe8a0002(unknown)/1,  0.000133254,  0.000003359,  0.000178738,  0.000162106, 608.041791992, S, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000162106,  0.000178738
2017-03-22 09:32:42.619605, slv, 42010afffe8a0002(unknown)/1,  0.000133617,  0.000003359,  0.000174108,  0.000162106, 611.400791992, D, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000162106,  0.000174108
2017-03-22 09:32:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000133617, -0.000004525,  0.000174108,  0.000095715, 611.400791992, S, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000095715,  0.000174108
2017-03-22 09:32:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000133617, -0.000011480,  0.000174108,  0.000148560, 606.875791992, S, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000148560,  0.000174108
2017-03-22 09:32:44.224173, slv, 42010afffe8a0002(unknown)/1,  0.000133952, -0.000011480,  0.000135362,  0.000148560, 595.395791992, D, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000148560,  0.000135362
2017-03-22 09:32:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000133952,  0.000004216,  0.000135362,  0.000127442, 595.395791992, S, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000127442,  0.000135362
2017-03-22 09:32:45.765846, slv, 42010afffe8a0002(unknown)/1,  0.000133919,  0.000004216,  0.000116080,  0.000127442, 599.611791992, D, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000127442,  0.000116080
2017-03-22 09:32:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000133919,  0.000006766,  0.000116080,  0.000153962, 599.611791992, S, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000153962,  0.000116080
2017-03-22 09:32:46.908454, slv, 42010afffe8a0002(unknown)/1,  0.000133919, -0.000007696,  0.000116080,  0.000098484, 606.377791992, S, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000098484,  0.000116080
2017-03-22 09:32:47.127799, slv, 42010afffe8a0002(unknown)/1,  0.000133675, -0.000007696,  0.000131225,  0.000098484, 598.681791992, D, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000098484,  0.000131225
2017-03-22 09:32:47.905558, slv, 42010afffe8a0002(unknown)/1,  0.000133336, -0.000007696,  0.000119607,  0.000098484, 598.681791992, D, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000098484,  0.000119607
2017-03-22 09:32:47.907275, slv, 42010afffe8a0002(unknown)/1,  0.000133336, -0.000039586,  0.000119607,  0.000089597, 598.681791992, S, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000089597,  0.000119607
2017-03-22 09:32:48.282004, slv, 42010afffe8a0002(unknown)/1,  0.000133073, -0.000039586,  0.000158400,  0.000089597, 559.095791992, D, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000089597,  0.000158400
2017-03-22 09:32:48.907292, slv, 42010afffe8a0002(unknown)/1,  0.000133073, -0.000053056,  0.000158400,  0.000070699, 559.095791992, S, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000070699,  0.000158400
2017-03-22 09:32:49.734344, slv, 42010afffe8a0002(unknown)/1,  0.000132581, -0.000053056,  0.000087708,  0.000070699, 506.039791992, D, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000070699,  0.000087708
2017-03-22 09:32:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000132581, -0.000037966,  0.000087708,  0.000119023, 506.039791992, S, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000119023,  0.000087708
2017-03-22 09:32:50.405024, slv, 42010afffe8a0002(unknown)/1,  0.000132089, -0.000037966,  0.000126902,  0.000119023, 468.073791992, D, 0.000132855, 695, -0.000001656, 20788, 592, 37,  0.000119023,  0.000126902
2017-03-22 09:32:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132089, -0.000002600,  0.000126902,  0.000140448, 468.073791992, S, 0.000133079, 423, -0.000003518, 21379, 592, 49,  0.000140448,  0.000126902
2017-03-22 09:32:51.908550, slv, 42010afffe8a0002(unknown)/1,  0.000132089,  0.000023095,  0.000126902,  0.000169921, 465.473791992, S, 0.000133079, 423, -0.000003518, 21379, 592, 49,  0.000169921,  0.000126902
2017-03-22 09:32:52.028046, slv, 42010afffe8a0002(unknown)/1,  0.000132143,  0.000023095,  0.000126401,  0.000169921, 488.568791992, D, 0.000133079, 423, -0.000003518, 21379, 592, 49,  0.000169921,  0.000126401
2017-03-22 09:32:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000132143,  0.000006917,  0.000126401,  0.000108144, 488.568791992, S, 0.000133079, 423, -0.000003518, 21379, 592, 49,  0.000108144,  0.000126401
2017-03-22 09:32:53.703428, slv, 42010afffe8a0002(unknown)/1,  0.000132358,  0.000006917,  0.000179136,  0.000108144, 495.485791992, D, 0.000133079, 423, -0.000003518, 21379, 592, 49,  0.000108144,  0.000179136
2017-03-22 09:32:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000132358, -0.000020785,  0.000179136,  0.000114786, 495.485791992, S, 0.000133079, 423, -0.000003518, 21379, 592, 49,  0.000114786,  0.000179136
2017-03-22 09:32:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000132358, -0.000022590,  0.000179136,  0.000104749, 474.700791992, S, 0.000133079, 423, -0.000003518, 21379, 592, 49,  0.000104749,  0.000179136
2017-03-22 09:32:55.667816, slv, 42010afffe8a0002(unknown)/1,  0.000132378, -0.000022590,  0.000142420,  0.000104749, 452.110791992, D, 0.000133079, 423, -0.000003518, 21379, 592, 49,  0.000104749,  0.000142420
2017-03-22 09:32:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132378, -0.000006749,  0.000142420,  0.000146489, 452.110791992, S, 0.000133079, 423, -0.000003518, 21379, 592, 49,  0.000146489,  0.000142420
2017-03-22 09:32:56.692864, slv, 42010afffe8a0002(unknown)/1,  0.000132470, -0.000006749,  0.000159376,  0.000146489, 445.361791992, D, 0.000133079, 423, -0.000003518, 21379, 592, 49,  0.000146489,  0.000159376
2017-03-22 09:32:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000132470,  0.000029382,  0.000159376,  0.000177124, 445.361791992, S, 0.000133079, 423, -0.000003518, 21379, 592, 49,  0.000177124,  0.000159376
2017-03-22 09:32:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000132470,  0.000026234,  0.000159376,  0.000140285, 474.743791992, S, 0.000133079, 423, -0.000003518, 21379, 592, 49,  0.000140285,  0.000159376
2017-03-22 09:32:58.550473, slv, 42010afffe8a0002(unknown)/1,  0.000132692,  0.000026234,  0.000140635,  0.000140285, 500.977791992, D, 0.000133079, 423, -0.000003518, 21379, 592, 49,  0.000140285,  0.000140635
2017-03-22 09:32:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000132692, -0.000011340,  0.000140635,  0.000102197, 500.977791992, S, 0.000133079, 423, -0.000003518, 21379, 592, 49,  0.000102197,  0.000140635
2017-03-22 09:32:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132692,  0.000010777,  0.000140635,  0.000184740, 489.637791992, S, 0.000133079, 423, -0.000003518, 21379, 592, 49,  0.000184740,  0.000140635
2017-03-22 09:33:00.490382, slv, 42010afffe8a0002(unknown)/1,  0.000132995,  0.000010777,  0.000142664,  0.000184740, 500.414791992, D, 0.000133079, 423, -0.000003518, 21379, 592, 49,  0.000184740,  0.000142664
2017-03-22 09:33:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000132995,  0.000027459,  0.000142664,  0.000135866, 500.414791992, S, 0.000133079, 423, -0.000003518, 21379, 592, 49,  0.000135866,  0.000142664
2017-03-22 09:33:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132995,  0.000018413,  0.000142664,  0.000166951, 527.873791992, S, 0.000133079, 423, -0.000003518, 21379, 592, 49,  0.000166951,  0.000142664
2017-03-22 09:33:02.030911, slv, 42010afffe8a0002(unknown)/1,  0.000133325,  0.000018413,  0.000122047,  0.000166951, 546.286791992, D, 0.000133079, 423, -0.000003518, 21379, 592, 49,  0.000166951,  0.000122047
2017-03-22 09:33:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000133325,  0.000004684,  0.000122047,  0.000108736, 546.286791992, S, 0.000133079, 423, -0.000003518, 21379, 592, 49,  0.000108736,  0.000122047
2017-03-22 09:33:03.236250, slv, 42010afffe8a0002(unknown)/1,  0.000133215,  0.000004684,  0.000107331,  0.000108736, 550.970791992, D, 0.000133079, 423, -0.000003518, 21379, 592, 49,  0.000108736,  0.000107331
2017-03-22 09:33:03.494697, slv, 42010afffe8a0002(unknown)/1,  0.000132932,  0.000004684,  0.000135545,  0.000108736, 550.970791992, D, 0.000133079, 423, -0.000003518, 21379, 592, 49,  0.000108736,  0.000135545
2017-03-22 09:33:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000132932, -0.000005838,  0.000135545,  0.000145844, 550.970791992, S, 0.000133079, 423, -0.000003518, 21379, 592, 49,  0.000145844,  0.000135545
2017-03-22 09:33:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000132932,  0.000002385,  0.000135545,  0.000124789, 545.132791992, S, 0.000133079, 423, -0.000003518, 21379, 592, 49,  0.000124789,  0.000135545
2017-03-22 09:33:05.212126, slv, 42010afffe8a0002(unknown)/1,  0.000132808,  0.000002385,  0.000130843,  0.000124789, 547.517791992, D, 0.000133079, 423, -0.000003518, 21379, 592, 49,  0.000124789,  0.000130843
2017-03-22 09:33:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132808,  0.000010971,  0.000130843,  0.000162892, 547.517791992, S, 0.000133079, 423, -0.000003518, 21379, 592, 49,  0.000162892,  0.000130843
2017-03-22 09:33:06.794067, slv, 42010afffe8a0002(unknown)/1,  0.000132870,  0.000010971,  0.000128503,  0.000162892, 558.488791992, D, 0.000133079, 423, -0.000003518, 21379, 592, 49,  0.000162892,  0.000128503
2017-03-22 09:33:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000132870, -0.000003070,  0.000128503,  0.000096646, 558.488791992, S, 0.000133079, 423, -0.000003518, 21379, 592, 49,  0.000096646,  0.000128503
2017-03-22 09:33:07.801589, slv, 42010afffe8a0002(unknown)/1,  0.000132846, -0.000003070,  0.000137210,  0.000096646, 555.418791992, D, 0.000133079, 423, -0.000003518, 21379, 592, 49,  0.000096646,  0.000137210
2017-03-22 09:33:07.907332, slv, 42010afffe8a0002(unknown)/1,  0.000132846, -0.000035421,  0.000137210,  0.000098227, 555.418791992, S, 0.000133079, 423, -0.000003518, 21379, 592, 49,  0.000098227,  0.000137210
2017-03-22 09:33:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000132846, -0.000024999,  0.000137210,  0.000117465, 519.997791992, S, 0.000133079, 423, -0.000003518, 21379, 592, 49,  0.000117465,  0.000137210
2017-03-22 09:33:09.777474, slv, 42010afffe8a0002(unknown)/1,  0.000132595, -0.000024999,  0.000115909,  0.000117465, 494.998791992, D, 0.000133079, 423, -0.000003518, 21379, 592, 49,  0.000117465,  0.000115909
2017-03-22 09:33:09.823176, slv, 42010afffe8a0002(unknown)/1,  0.000132332, -0.000024999,  0.000112197,  0.000117465, 494.998791992, D, 0.000133079, 423, -0.000003518, 21379, 592, 49,  0.000117465,  0.000112197
2017-03-22 09:33:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000132332, -0.000011549,  0.000112197,  0.000124614, 494.998791992, S, 0.000133079, 423, -0.000003518, 21379, 592, 49,  0.000124614,  0.000112197
2017-03-22 09:33:10.781081, slv, 42010afffe8a0002(unknown)/1,  0.000132108, -0.000011549,  0.000117778,  0.000124614, 483.449791992, D, 0.000133079, 423, -0.000003518, 21379, 592, 49,  0.000124614,  0.000117778
2017-03-22 09:33:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000132108, -0.000005930,  0.000117778,  0.000127966, 483.449791992, S, 0.000133079, 423, -0.000003518, 21379, 592, 49,  0.000127966,  0.000117778
2017-03-22 09:33:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000132108,  0.000012051,  0.000117778,  0.000160352, 477.519791992, S, 0.000133079, 423, -0.000003518, 21379, 592, 49,  0.000160352,  0.000117778
2017-03-22 09:33:12.529116, slv, 42010afffe8a0002(unknown)/1,  0.000132112,  0.000012051,  0.000126688,  0.000160352, 489.570791992, D, 0.000133079, 423, -0.000003518, 21379, 592, 49,  0.000160352,  0.000126688
2017-03-22 09:33:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132112,  0.000010445,  0.000126688,  0.000124757, 489.570791992, S, 0.000133079, 423, -0.000003518, 21379, 592, 49,  0.000124757,  0.000126688
2017-03-22 09:33:13.496415, slv, 42010afffe8a0002(unknown)/1,  0.000132142,  0.000010445,  0.000124275,  0.000124757, 500.015791992, D, 0.000133079, 423, -0.000003518, 21379, 592, 49,  0.000124757,  0.000124275
2017-03-22 09:33:13.908508, slv, 42010afffe8a0002(unknown)/1,  0.000132142,  0.000005989,  0.000124275,  0.000151474, 500.015791992, S, 0.000133079, 423, -0.000003518, 21379, 592, 49,  0.000151474,  0.000124275
2017-03-22 09:33:14.602720, slv, 42010afffe8a0002(unknown)/1,  0.000132350,  0.000005989,  0.000181273,  0.000151474, 506.004791992, D, 0.000133079, 423, -0.000003518, 21379, 592, 49,  0.000151474,  0.000181273
2017-03-22 09:33:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132350,  0.000013172,  0.000181273,  0.000139363, 506.004791992, S, 0.000133079, 423, -0.000003518, 21379, 592, 49,  0.000139363,  0.000181273
2017-03-22 09:33:15.855526, slv, 42010afffe8a0002(unknown)/1,  0.000132597,  0.000013172,  0.000120576,  0.000139363, 519.176791992, D, 0.000133079, 423, -0.000003518, 21379, 592, 49,  0.000139363,  0.000120576
2017-03-22 09:33:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132597,  0.000012942,  0.000120576,  0.000151470, 519.176791992, S, 0.000133079, 423, -0.000003518, 21379, 592, 49,  0.000151470,  0.000120576
2017-03-22 09:33:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000132597,  0.000005077,  0.000120576,  0.000123879, 532.118791992, S, 0.000133079, 423, -0.000003518, 21379, 592, 49,  0.000123879,  0.000120576
2017-03-22 09:33:17.291140, slv, 42010afffe8a0002(unknown)/1,  0.000132517,  0.000005077,  0.000126023,  0.000123879, 537.195791992, D, 0.000133079, 423, -0.000003518, 21379, 592, 49,  0.000123879,  0.000126023
2017-03-22 09:33:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000132517,  0.000006090,  0.000126023,  0.000153415, 537.195791992, S, 0.000133079, 423, -0.000003518, 21379, 592, 49,  0.000153415,  0.000126023
2017-03-22 09:33:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000132517,  0.000021618,  0.000126023,  0.000154855, 543.285791992, S, 0.000133079, 423, -0.000003518, 21379, 592, 49,  0.000154855,  0.000126023
2017-03-22 09:33:19.062658, slv, 42010afffe8a0002(unknown)/1,  0.000132541,  0.000021618,  0.000131489,  0.000154855, 564.903791992, D, 0.000133079, 423, -0.000003518, 21379, 592, 49,  0.000154855,  0.000131489
2017-03-22 09:33:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000132541,  0.000021088,  0.000131489,  0.000152380, 564.903791992, S, 0.000133079, 423, -0.000003518, 21379, 592, 49,  0.000152380,  0.000131489
2017-03-22 09:33:20.706119, slv, 42010afffe8a0002(unknown)/1,  0.000132650,  0.000021088,  0.000119244,  0.000152380, 585.991791992, D, 0.000133079, 423, -0.000003518, 21379, 592, 49,  0.000152380,  0.000119244
2017-03-22 09:33:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132650,  0.000016713,  0.000119244,  0.000146239, 585.991791992, S, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000146239,  0.000119244
2017-03-22 09:33:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000132650,  0.000001095,  0.000119244,  0.000121252, 602.704791992, S, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000121252,  0.000119244
2017-03-22 09:33:22.041804, slv, 42010afffe8a0002(unknown)/1,  0.000132574,  0.000001095,  0.000118278,  0.000121252, 603.799791992, D, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000121252,  0.000118278
2017-03-22 09:33:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132574,  0.000002322,  0.000118278,  0.000148617, 603.799791992, S, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000148617,  0.000118278
2017-03-22 09:33:23.386430, slv, 42010afffe8a0002(unknown)/1,  0.000132555,  0.000002322,  0.000137332,  0.000148617, 606.121791992, D, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000148617,  0.000137332
2017-03-22 09:33:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000132555,  0.000030571,  0.000137332,  0.000177656, 606.121791992, S, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000177656,  0.000137332
2017-03-22 09:33:24.634540, slv, 42010afffe8a0002(unknown)/1,  0.000133105,  0.000030571,  0.000207454,  0.000177656, 636.692791992, D, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000177656,  0.000207454
2017-03-22 09:33:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000133105,  0.000039501,  0.000207454,  0.000167008, 636.692791992, S, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000167008,  0.000207454
2017-03-22 09:33:25.511667, slv, 42010afffe8a0002(unknown)/1,  0.000133730,  0.000039501,  0.000140264,  0.000167008, 676.193791992, D, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000167008,  0.000140264
2017-03-22 09:33:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000133730,  0.000049427,  0.000140264,  0.000198683, 676.193791992, S, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000198683,  0.000140264
2017-03-22 09:33:26.218060, slv, 42010afffe8a0002(unknown)/1,  0.000134050,  0.000049427,  0.000110979,  0.000198683, 725.620791992, D, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000198683,  0.000110979
2017-03-22 09:33:26.243649, slv, 42010afffe8a0002(unknown)/1,  0.000134250,  0.000049427,  0.000079026,  0.000198683, 725.620791992, D, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000198683,  0.000079026
2017-03-22 09:33:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000134250,  0.000047656,  0.000079026,  0.000164611, 725.620791992, S, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000164611,  0.000079026
2017-03-22 09:33:27.497254, slv, 42010afffe8a0002(unknown)/1,  0.000134577,  0.000047656,  0.000178503,  0.000164611, 773.276791992, D, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000164611,  0.000178503
2017-03-22 09:33:27.655919, slv, 42010afffe8a0002(unknown)/1,  0.000134971,  0.000047656,  0.000131499,  0.000164611, 773.276791992, D, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000164611,  0.000131499
2017-03-22 09:33:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000134971,  0.000018822,  0.000131499,  0.000142255, 773.276791992, S, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000142255,  0.000131499
2017-03-22 09:33:28.352150, slv, 42010afffe8a0002(unknown)/1,  0.000135287,  0.000018822,  0.000182309,  0.000142255, 792.098791992, D, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000142255,  0.000182309
2017-03-22 09:33:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000135287, -0.000025086,  0.000182309,  0.000077831, 792.098791992, S, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000077831,  0.000182309
2017-03-22 09:33:29.228490, slv, 42010afffe8a0002(unknown)/1,  0.000135307, -0.000025086,  0.000143893,  0.000077831, 767.012791992, D, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000077831,  0.000143893
2017-03-22 09:33:29.908551, slv, 42010afffe8a0002(unknown)/1,  0.000135307, -0.000042775,  0.000143893,  0.000107212, 767.012791992, S, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000107212,  0.000143893
2017-03-22 09:33:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000135307, -0.000040912,  0.000143893,  0.000081576, 724.237791992, S, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000081576,  0.000143893
2017-03-22 09:33:31.062458, slv, 42010afffe8a0002(unknown)/1,  0.000135044, -0.000040912,  0.000170493,  0.000081576, 683.325791992, D, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000081576,  0.000170493
2017-03-22 09:33:31.722786, slv, 42010afffe8a0002(unknown)/1,  0.000134716, -0.000040912,  0.000122657,  0.000081576, 683.325791992, D, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000081576,  0.000122657
2017-03-22 09:33:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000134716, -0.000015795,  0.000122657,  0.000156857, 683.325791992, S, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000156857,  0.000122657
2017-03-22 09:33:32.907313, slv, 42010afffe8a0002(unknown)/1,  0.000134716, -0.000013430,  0.000122657,  0.000085715, 667.530791992, S, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000085715,  0.000122657
2017-03-22 09:33:33.624209, slv, 42010afffe8a0002(unknown)/1,  0.000134259, -0.000013430,  0.000132024,  0.000085715, 654.100791992, D, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000085715,  0.000132024
2017-03-22 09:33:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000134259, -0.000020934,  0.000132024,  0.000141391, 654.100791992, S, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000141391,  0.000132024
2017-03-22 09:33:34.908526, slv, 42010afffe8a0002(unknown)/1,  0.000134259, -0.000009564,  0.000132024,  0.000107999, 633.166791992, S, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000107999,  0.000132024
2017-03-22 09:33:35.315663, slv, 42010afffe8a0002(unknown)/1,  0.000133916, -0.000009564,  0.000123500,  0.000107999, 623.602791992, D, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000107999,  0.000123500
2017-03-22 09:33:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000133916, -0.000001047,  0.000123500,  0.000158083, 623.602791992, S, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000158083,  0.000123500
2017-03-22 09:33:35.915778, slv, 42010afffe8a0002(unknown)/1,  0.000133878, -0.000001047,  0.000136450,  0.000158083, 622.555791992, D, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000158083,  0.000136450
2017-03-22 09:33:36.907440, slv, 42010afffe8a0002(unknown)/1,  0.000133878,  0.000043442,  0.000136450,  0.000196597, 622.555791992, S, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000196597,  0.000136450
2017-03-22 09:33:37.357549, slv, 42010afffe8a0002(unknown)/1,  0.000134146,  0.000043442,  0.000113085,  0.000196597, 665.997791992, D, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000196597,  0.000113085
2017-03-22 09:33:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000134146,  0.000037728,  0.000113085,  0.000146885, 665.997791992, S, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000146885,  0.000113085
2017-03-22 09:33:38.254219, slv, 42010afffe8a0002(unknown)/1,  0.000134228,  0.000037728,  0.000101041,  0.000146885, 703.725791992, D, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000146885,  0.000101041
2017-03-22 09:33:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000134228,  0.000015034,  0.000101041,  0.000151558, 703.725791992, S, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000151558,  0.000101041
2017-03-22 09:33:39.112834, slv, 42010afffe8a0002(unknown)/1,  0.000134308,  0.000015034,  0.000157990,  0.000151558, 718.759791992, D, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000151558,  0.000157990
2017-03-22 09:33:39.908374, slv, 42010afffe8a0002(unknown)/1,  0.000134308,  0.000006157,  0.000157990,  0.000129292, 718.759791992, S, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000129292,  0.000157990
2017-03-22 09:33:40.271928, slv, 42010afffe8a0002(unknown)/1,  0.000134494,  0.000006157,  0.000146064,  0.000129292, 724.916791992, D, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000129292,  0.000146064
2017-03-22 09:33:40.750402, slv, 42010afffe8a0002(unknown)/1,  0.000134481,  0.000006157,  0.000129901,  0.000129292, 724.916791992, D, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000129292,  0.000129901
2017-03-22 09:33:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000134481, -0.000014216,  0.000129901,  0.000111065, 724.916791992, S, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000111065,  0.000129901
2017-03-22 09:33:41.907294, slv, 42010afffe8a0002(unknown)/1,  0.000134481, -0.000040946,  0.000129901,  0.000076005, 710.700791992, S, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000076005,  0.000129901
2017-03-22 09:33:42.616272, slv, 42010afffe8a0002(unknown)/1,  0.000134228, -0.000040946,  0.000138078,  0.000076005, 669.754791992, D, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000076005,  0.000138078
2017-03-22 09:33:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000134228, -0.000041206,  0.000138078,  0.000110291, 669.754791992, S, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000110291,  0.000138078
2017-03-22 09:33:43.751230, slv, 42010afffe8a0002(unknown)/1,  0.000134137, -0.000041206,  0.000189312,  0.000110291, 628.548791992, D, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000110291,  0.000189312
2017-03-22 09:33:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000134137, -0.000025838,  0.000189312,  0.000106396, 628.548791992, S, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000106396,  0.000189312
2017-03-22 09:33:44.275311, slv, 42010afffe8a0002(unknown)/1,  0.000134271, -0.000025838,  0.000164861,  0.000106396, 602.710791992, D, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000106396,  0.000164861
2017-03-22 09:33:44.908494, slv, 42010afffe8a0002(unknown)/1,  0.000134271, -0.000031710,  0.000164861,  0.000098590, 602.710791992, S, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000098590,  0.000164861
2017-03-22 09:33:45.098971, slv, 42010afffe8a0002(unknown)/1,  0.000134284, -0.000031710,  0.000170535,  0.000098590, 571.000791992, D, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000098590,  0.000170535
2017-03-22 09:33:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000134284, -0.000013768,  0.000170535,  0.000142428, 571.000791992, S, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000142428,  0.000170535
2017-03-22 09:33:45.981738, slv, 42010afffe8a0002(unknown)/1,  0.000134323, -0.000013768,  0.000135501,  0.000142428, 557.232791992, D, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000142428,  0.000135501
2017-03-22 09:33:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000134323, -0.000000214,  0.000135501,  0.000125751, 557.232791992, S, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000125751,  0.000135501
2017-03-22 09:33:47.473003, slv, 42010afffe8a0002(unknown)/1,  0.000134208, -0.000000214,  0.000104291,  0.000125751, 557.018791992, D, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000125751,  0.000104291
2017-03-22 09:33:47.907334, slv, 42010afffe8a0002(unknown)/1,  0.000134208, -0.000014268,  0.000104291,  0.000114244, 557.018791992, S, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000114244,  0.000104291
2017-03-22 09:33:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000134208, -0.000010229,  0.000104291,  0.000133713, 542.750791992, S, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000133713,  0.000104291
2017-03-22 09:33:49.402646, slv, 42010afffe8a0002(unknown)/1,  0.000133884, -0.000010229,  0.000090068,  0.000133713, 532.521791992, D, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000133713,  0.000090068
2017-03-22 09:33:49.538308, slv, 42010afffe8a0002(unknown)/1,  0.000133566, -0.000010229,  0.000096665,  0.000133713, 532.521791992, D, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000133713,  0.000096665
2017-03-22 09:33:49.908578, slv, 42010afffe8a0002(unknown)/1,  0.000133566,  0.000018627,  0.000096665,  0.000171315, 532.521791992, S, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000171315,  0.000096665
2017-03-22 09:33:50.465008, slv, 42010afffe8a0002(unknown)/1,  0.000133436,  0.000018627,  0.000099322,  0.000171315, 551.148791992, D, 0.000132590, 347, 0.000003931, 16450, 512, 36,  0.000171315,  0.000099322
2017-03-22 09:33:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000133436,  0.000013516,  0.000099322,  0.000122720, 551.148791992, S, 0.000134145, 663, -0.000001161, 27898, 651, 72,  0.000122720,  0.000099322
2017-03-22 09:33:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000133436,  0.000000879,  0.000099322,  0.000145910, 564.664791992, S, 0.000134145, 663, -0.000001161, 27898, 651, 72,  0.000145910,  0.000099322
2017-03-22 09:33:52.166148, slv, 42010afffe8a0002(unknown)/1,  0.000133454,  0.000000879,  0.000121694,  0.000145910, 565.543791992, D, 0.000134145, 663, -0.000001161, 27898, 651, 72,  0.000145910,  0.000121694
2017-03-22 09:33:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000133454, -0.000005587,  0.000121694,  0.000109805, 565.543791992, S, 0.000134145, 663, -0.000001161, 27898, 651, 72,  0.000109805,  0.000121694
2017-03-22 09:33:53.907557, slv, 42010afffe8a0002(unknown)/1,  0.000133454,  0.000075826,  0.000121694,  0.000308754, 559.956791992, S, 0.000134145, 663, -0.000001161, 27898, 651, 72,  0.000308754,  0.000121694
2017-03-22 09:33:53.945125, slv, 42010afffe8a0002(unknown)/1,  0.000134158,  0.000075826,  0.000137729,  0.000308754, 635.782791992, D, 0.000134145, 663, -0.000001161, 27898, 651, 72,  0.000308754,  0.000137729
2017-03-22 09:33:54.207363, slv, 42010afffe8a0002(unknown)/1,  0.000135469,  0.000075826,  0.000116977,  0.000308754, 635.782791992, D, 0.000134145, 663, -0.000001161, 27898, 651, 72,  0.000308754,  0.000116977
2017-03-22 09:33:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000135469,  0.000069677,  0.000116977,  0.000099523, 635.782791992, S, 0.000134145, 663, -0.000001161, 27898, 651, 72,  0.000099523,  0.000116977
2017-03-22 09:33:55.253005, slv, 42010afffe8a0002(unknown)/1,  0.000135891,  0.000069677,  0.000124694,  0.000099523, 705.459791992, D, 0.000134145, 663, -0.000001161, 27898, 651, 72,  0.000099523,  0.000124694
2017-03-22 09:33:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000135891, -0.000034091,  0.000124694,  0.000103654, 705.459791992, S, 0.000134145, 663, -0.000001161, 27898, 651, 72,  0.000103654,  0.000124694
2017-03-22 09:33:56.279865, slv, 42010afffe8a0002(unknown)/1,  0.000135557, -0.000034091,  0.000130103,  0.000103654, 671.368791992, D, 0.000134145, 663, -0.000001161, 27898, 651, 72,  0.000103654,  0.000130103
2017-03-22 09:33:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000135557, -0.000012470,  0.000130103,  0.000142854, 671.368791992, S, 0.000134145, 663, -0.000001161, 27898, 651, 72,  0.000142854,  0.000130103
2017-03-22 09:33:57.419230, slv, 42010afffe8a0002(unknown)/1,  0.000135462, -0.000012470,  0.000141378,  0.000142854, 658.898791992, D, 0.000134145, 663, -0.000001161, 27898, 651, 72,  0.000142854,  0.000141378
2017-03-22 09:33:57.907328, slv, 42010afffe8a0002(unknown)/1,  0.000135462, -0.000015163,  0.000141378,  0.000097839, 658.898791992, S, 0.000134145, 663, -0.000001161, 27898, 651, 72,  0.000097839,  0.000141378
2017-03-22 09:33:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000135462, -0.000041585,  0.000141378,  0.000089914, 643.735791992, S, 0.000134145, 663, -0.000001161, 27898, 651, 72,  0.000089914,  0.000141378
2017-03-22 09:33:59.171069, slv, 42010afffe8a0002(unknown)/1,  0.000135225, -0.000041585,  0.000107139,  0.000089914, 602.150791992, D, 0.000134145, 663, -0.000001161, 27898, 651, 72,  0.000089914,  0.000107139
2017-03-22 09:33:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000135225, -0.000028168,  0.000107139,  0.000124437, 602.150791992, S, 0.000134145, 663, -0.000001161, 27898, 651, 72,  0.000124437,  0.000107139
2017-03-22 09:34:00.223526, slv, 42010afffe8a0002(unknown)/1,  0.000134769, -0.000028168,  0.000102748,  0.000124437, 573.982791992, D, 0.000134145, 663, -0.000001161, 27898, 651, 72,  0.000124437,  0.000102748
2017-03-22 09:34:00.616198, slv, 42010afffe8a0002(unknown)/1,  0.000134510, -0.000028168,  0.000121226,  0.000124437, 573.982791992, D, 0.000134145, 663, -0.000001161, 27898, 651, 72,  0.000124437,  0.000121226
2017-03-22 09:34:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000134510, -0.000025501,  0.000121226,  0.000094295, 573.982791992, S, 0.000134145, 663, -0.000001161, 27898, 651, 72,  0.000094295,  0.000121226
2017-03-22 09:34:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000134510, -0.000006898,  0.000121226,  0.000160928, 548.481791992, S, 0.000134145, 663, -0.000001161, 27898, 651, 72,  0.000160928,  0.000121226
2017-03-22 09:34:02.526748, slv, 42010afffe8a0002(unknown)/1,  0.000134461, -0.000006898,  0.000118892,  0.000160928, 541.583791992, D, 0.000134145, 663, -0.000001161, 27898, 651, 72,  0.000160928,  0.000118892
2017-03-22 09:34:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000134461,  0.000018116,  0.000118892,  0.000144276, 541.583791992, S, 0.000134145, 663, -0.000001161, 27898, 651, 72,  0.000144276,  0.000118892
2017-03-22 09:34:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000134461, -0.000001974,  0.000118892,  0.000120699, 559.699791992, S, 0.000134145, 663, -0.000001161, 27898, 651, 72,  0.000120699,  0.000118892
2017-03-22 09:34:04.275180, slv, 42010afffe8a0002(unknown)/1,  0.000134421, -0.000001974,  0.000127048,  0.000120699, 557.725791992, D, 0.000134145, 663, -0.000001161, 27898, 651, 72,  0.000120699,  0.000127048
2017-03-22 09:34:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000134421, -0.000009657,  0.000127048,  0.000128868, 557.725791992, S, 0.000134145, 663, -0.000001161, 27898, 651, 72,  0.000128868,  0.000127048
2017-03-22 09:34:05.544125, slv, 42010afffe8a0002(unknown)/1,  0.000134287, -0.000009657,  0.000126886,  0.000128868, 548.068791992, D, 0.000134145, 663, -0.000001161, 27898, 651, 72,  0.000128868,  0.000126886
2017-03-22 09:34:05.908589, slv, 42010afffe8a0002(unknown)/1,  0.000134287,  0.000001900,  0.000126886,  0.000143639, 548.068791992, S, 0.000134145, 663, -0.000001161, 27898, 651, 72,  0.000143639,  0.000126886
2017-03-22 09:34:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000134287,  0.000006326,  0.000126886,  0.000137587, 549.968791992, S, 0.000134145, 663, -0.000001161, 27898, 651, 72,  0.000137587,  0.000126886
2017-03-22 09:34:07.288456, slv, 42010afffe8a0002(unknown)/1,  0.000134309,  0.000006326,  0.000149407,  0.000137587, 556.294791992, D, 0.000134145, 663, -0.000001161, 27898, 651, 72,  0.000137587,  0.000149407
2017-03-22 09:34:07.697122, slv, 42010afffe8a0002(unknown)/1,  0.000134383,  0.000006326,  0.000131671,  0.000137587, 556.294791992, D, 0.000134145, 663, -0.000001161, 27898, 651, 72,  0.000137587,  0.000131671
2017-03-22 09:34:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000134383,  0.000003062,  0.000131671,  0.000137208, 556.294791992, S, 0.000134145, 663, -0.000001161, 27898, 651, 72,  0.000137208,  0.000131671
2017-03-22 09:34:08.867225, slv, 42010afffe8a0002(unknown)/1,  0.000134259,  0.000003062,  0.000099196,  0.000137208, 559.356791992, D, 0.000134145, 663, -0.000001161, 27898, 651, 72,  0.000137208,  0.000099196
2017-03-22 09:34:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000134259,  0.000012499,  0.000099196,  0.000156434, 559.356791992, S, 0.000134145, 663, -0.000001161, 27898, 651, 72,  0.000156434,  0.000099196
2017-03-22 09:34:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000134259,  0.000002774,  0.000099196,  0.000117632, 571.855791992, S, 0.000134145, 663, -0.000001161, 27898, 651, 72,  0.000117632,  0.000099196
2017-03-22 09:34:10.302993, slv, 42010afffe8a0002(unknown)/1,  0.000133962,  0.000002774,  0.000106956,  0.000117632, 574.629791992, D, 0.000134145, 663, -0.000001161, 27898, 651, 72,  0.000117632,  0.000106956
2017-03-22 09:34:10.908525, slv, 42010afffe8a0002(unknown)/1,  0.000133962, -0.000011181,  0.000106956,  0.000128226, 574.629791992, S, 0.000134145, 663, -0.000001161, 27898, 651, 72,  0.000128226,  0.000106956
2017-03-22 09:34:11.311637, slv, 42010afffe8a0002(unknown)/1,  0.000133609, -0.000011181,  0.000092718,  0.000128226, 563.448791992, D, 0.000134145, 663, -0.000001161, 27898, 651, 72,  0.000128226,  0.000092718
2017-03-22 09:34:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000133609,  0.000017990,  0.000092718,  0.000175326, 563.448791992, S, 0.000134145, 663, -0.000001161, 27898, 651, 72,  0.000175326,  0.000092718
2017-03-22 09:34:11.923546, slv, 42010afffe8a0002(unknown)/1,  0.000133598,  0.000017990,  0.000135388,  0.000175326, 581.438791992, D, 0.000134145, 663, -0.000001161, 27898, 651, 72,  0.000175326,  0.000135388
2017-03-22 09:34:12.255900, slv, 42010afffe8a0002(unknown)/1,  0.000134012,  0.000017990,  0.000154443,  0.000175326, 581.438791992, D, 0.000134145, 663, -0.000001161, 27898, 651, 72,  0.000175326,  0.000154443
2017-03-22 09:34:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000134012,  0.000013442,  0.000154443,  0.000119180, 581.438791992, S, 0.000134145, 663, -0.000001161, 27898, 651, 72,  0.000119180,  0.000154443
2017-03-22 09:34:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000134012, -0.000002365,  0.000154443,  0.000144115, 594.880791992, S, 0.000134145, 663, -0.000001161, 27898, 651, 72,  0.000144115,  0.000154443
2017-03-22 09:34:14.123033, slv, 42010afffe8a0002(unknown)/1,  0.000134396, -0.000002365,  0.000160409,  0.000144115, 592.515791992, D, 0.000134145, 663, -0.000001161, 27898, 651, 72,  0.000144115,  0.000160409
2017-03-22 09:34:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000134396, -0.000024697,  0.000160409,  0.000074899, 592.515791992, S, 0.000134145, 663, -0.000001161, 27898, 651, 72,  0.000074899,  0.000160409
2017-03-22 09:34:15.893902, slv, 42010afffe8a0002(unknown)/1,  0.000134473, -0.000024697,  0.000177887,  0.000074899, 567.818791992, D, 0.000134145, 663, -0.000001161, 27898, 651, 72,  0.000074899,  0.000177887
2017-03-22 09:34:15.908569, slv, 42010afffe8a0002(unknown)/1,  0.000134473, -0.000044462,  0.000177887,  0.000105045, 567.818791992, S, 0.000134145, 663, -0.000001161, 27898, 651, 72,  0.000105045,  0.000177887
2017-03-22 09:34:16.704689, slv, 42010afffe8a0002(unknown)/1,  0.000134617, -0.000044462,  0.000216805,  0.000105045, 523.356791992, D, 0.000134145, 663, -0.000001161, 27898, 651, 72,  0.000105045,  0.000216805
2017-03-22 09:34:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000134617, -0.000011552,  0.000216805,  0.000140941, 523.356791992, S, 0.000134145, 663, -0.000001161, 27898, 651, 72,  0.000140941,  0.000216805
2017-03-22 09:34:17.907335, slv, 42010afffe8a0002(unknown)/1,  0.000134617, -0.000004069,  0.000216805,  0.000120155, 511.804791992, S, 0.000134145, 663, -0.000001161, 27898, 651, 72,  0.000120155,  0.000216805
2017-03-22 09:34:18.437426, slv, 42010afffe8a0002(unknown)/1,  0.000134814, -0.000004069,  0.000146971,  0.000120155, 507.735791992, D, 0.000134145, 663, -0.000001161, 27898, 651, 72,  0.000120155,  0.000146971
2017-03-22 09:34:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000134814, -0.000019334,  0.000146971,  0.000110607, 507.735791992, S, 0.000134145, 663, -0.000001161, 27898, 651, 72,  0.000110607,  0.000146971
2017-03-22 09:34:19.343021, slv, 42010afffe8a0002(unknown)/1,  0.000134699, -0.000019334,  0.000132082,  0.000110607, 488.401791992, D, 0.000134145, 663, -0.000001161, 27898, 651, 72,  0.000110607,  0.000132082
2017-03-22 09:34:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000134699,  0.000004978,  0.000132082,  0.000168861, 488.401791992, S, 0.000134145, 663, -0.000001161, 27898, 651, 72,  0.000168861,  0.000132082
2017-03-22 09:34:20.677616, slv, 42010afffe8a0002(unknown)/1,  0.000134586,  0.000004978,  0.000098205,  0.000168861, 493.379791992, D, 0.000134145, 663, -0.000001161, 27898, 651, 72,  0.000168861,  0.000098205
2017-03-22 09:34:20.908411, slv, 42010afffe8a0002(unknown)/1,  0.000134586, -0.000000424,  0.000098205,  0.000099575, 493.379791992, S, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000099575,  0.000098205
2017-03-22 09:34:21.233974, slv, 42010afffe8a0002(unknown)/1,  0.000134259, -0.000000424,  0.000088099,  0.000099575, 492.955791992, D, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000099575,  0.000088099
2017-03-22 09:34:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000134259, -0.000018723,  0.000088099,  0.000131822, 492.955791992, S, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000131822,  0.000088099
2017-03-22 09:34:22.907295, slv, 42010afffe8a0002(unknown)/1,  0.000134259, -0.000029291,  0.000088099,  0.000078113, 474.232791992, S, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000078113,  0.000088099
2017-03-22 09:34:23.022315, slv, 42010afffe8a0002(unknown)/1,  0.000133595, -0.000029291,  0.000101142,  0.000078113, 444.941791992, D, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000078113,  0.000101142
2017-03-22 09:34:23.848167, slv, 42010afffe8a0002(unknown)/1,  0.000133013, -0.000029291,  0.000127970,  0.000078113, 444.941791992, D, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000078113,  0.000127970
2017-03-22 09:34:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000133013, -0.000029197,  0.000127970,  0.000130764, 444.941791992, S, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000130764,  0.000127970
2017-03-22 09:34:24.334061, slv, 42010afffe8a0002(unknown)/1,  0.000132662, -0.000029197,  0.000105455,  0.000130764, 415.744791992, D, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000130764,  0.000105455
2017-03-22 09:34:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132662,  0.000008160,  0.000105455,  0.000151230, 415.744791992, S, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000151230,  0.000105455
2017-03-22 09:34:25.908471, slv, 42010afffe8a0002(unknown)/1,  0.000132662,  0.000023941,  0.000105455,  0.000161976, 423.904791992, S, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000161976,  0.000105455
2017-03-22 09:34:26.257929, slv, 42010afffe8a0002(unknown)/1,  0.000132483,  0.000023941,  0.000086751,  0.000161976, 447.845791992, D, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000161976,  0.000086751
2017-03-22 09:34:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000132483,  0.000015945,  0.000086751,  0.000135060, 447.845791992, S, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000135060,  0.000086751
2017-03-22 09:34:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132483,  0.000013804,  0.000086751,  0.000157516, 463.790791992, S, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000157516,  0.000086751
2017-03-22 09:34:28.010276, slv, 42010afffe8a0002(unknown)/1,  0.000132328,  0.000013804,  0.000084046,  0.000157516, 477.594791992, D, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000157516,  0.000084046
2017-03-22 09:34:28.197219, slv, 42010afffe8a0002(unknown)/1,  0.000132214,  0.000013804,  0.000101071,  0.000157516, 477.594791992, D, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000157516,  0.000101071
2017-03-22 09:34:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132214,  0.000031288,  0.000101071,  0.000169758, 477.594791992, S, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000169758,  0.000101071
2017-03-22 09:34:29.900019, slv, 42010afffe8a0002(unknown)/1,  0.000132267,  0.000031288,  0.000114004,  0.000169758, 508.882791992, D, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000169758,  0.000114004
2017-03-22 09:34:29.907312, slv, 42010afffe8a0002(unknown)/1,  0.000132267,  0.000009136,  0.000114004,  0.000112994, 508.882791992, S, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000112994,  0.000114004
2017-03-22 09:34:29.914397, slv, 42010afffe8a0002(unknown)/1,  0.000132030,  0.000009136,  0.000071593,  0.000112994, 518.018791992, D, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000112994,  0.000071593
2017-03-22 09:34:30.908557, slv, 42010afffe8a0002(unknown)/1,  0.000132030, -0.000000769,  0.000071593,  0.000149764, 518.018791992, S, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000149764,  0.000071593
2017-03-22 09:34:31.146882, slv, 42010afffe8a0002(unknown)/1,  0.000131712, -0.000000769,  0.000112256,  0.000149764, 517.249791992, D, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000149764,  0.000112256
2017-03-22 09:34:31.876443, slv, 42010afffe8a0002(unknown)/1,  0.000131918, -0.000000769,  0.000167913,  0.000149764, 517.249791992, D, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000149764,  0.000167913
2017-03-22 09:34:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000131918,  0.000005004,  0.000167913,  0.000124191, 517.249791992, S, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000124191,  0.000167913
2017-03-22 09:34:32.907454, slv, 42010afffe8a0002(unknown)/1,  0.000131918,  0.000007606,  0.000167913,  0.000154856, 522.253791992, S, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000154856,  0.000167913
2017-03-22 09:34:33.030140, slv, 42010afffe8a0002(unknown)/1,  0.000132239,  0.000007606,  0.000137213,  0.000154856, 529.859791992, D, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000154856,  0.000137213
2017-03-22 09:34:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000132239,  0.000007500,  0.000137213,  0.000124301, 529.859791992, S, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000124301,  0.000137213
2017-03-22 09:34:34.014309, slv, 42010afffe8a0002(unknown)/1,  0.000132277,  0.000007500,  0.000122420,  0.000124301, 537.359791992, D, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000124301,  0.000122420
2017-03-22 09:34:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000132277, -0.000009820,  0.000122420,  0.000120574, 537.359791992, S, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000120574,  0.000122420
2017-03-22 09:34:35.796296, slv, 42010afffe8a0002(unknown)/1,  0.000132477, -0.000009820,  0.000213074,  0.000120574, 527.539791992, D, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000120574,  0.000213074
2017-03-22 09:34:35.908378, slv, 42010afffe8a0002(unknown)/1,  0.000132477, -0.000014162,  0.000213074,  0.000115855, 527.539791992, S, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000115855,  0.000213074
2017-03-22 09:34:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132477,  0.000014495,  0.000213074,  0.000178089, 513.377791992, S, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000178089,  0.000213074
2017-03-22 09:34:37.342507, slv, 42010afffe8a0002(unknown)/1,  0.000133181,  0.000014495,  0.000198446,  0.000178089, 527.872791992, D, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000178089,  0.000198446
2017-03-22 09:34:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000133181,  0.000038702,  0.000198446,  0.000164974, 527.872791992, S, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000164974,  0.000198446
2017-03-22 09:34:38.237034, slv, 42010afffe8a0002(unknown)/1,  0.000133735,  0.000038702,  0.000133030,  0.000164974, 566.574791992, D, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000164974,  0.000133030
2017-03-22 09:34:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000133735,  0.000008749,  0.000133030,  0.000119441, 566.574791992, S, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000119441,  0.000133030
2017-03-22 09:34:39.767098, slv, 42010afffe8a0002(unknown)/1,  0.000133835,  0.000008749,  0.000143045,  0.000119441, 575.323791992, D, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000119441,  0.000143045
2017-03-22 09:34:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000133835, -0.000013029,  0.000143045,  0.000122071, 575.323791992, S, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000122071,  0.000143045
2017-03-22 09:34:40.582284, slv, 42010afffe8a0002(unknown)/1,  0.000133849, -0.000013029,  0.000154482,  0.000122071, 562.294791992, D, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000122071,  0.000154482
2017-03-22 09:34:40.908695, slv, 42010afffe8a0002(unknown)/1,  0.000133849,  0.000000792,  0.000154482,  0.000147198, 562.294791992, S, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000147198,  0.000154482
2017-03-22 09:34:41.221098, slv, 42010afffe8a0002(unknown)/1,  0.000133988,  0.000000792,  0.000147272,  0.000147198, 563.086791992, D, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000147198,  0.000147272
2017-03-22 09:34:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000133988,  0.000013621,  0.000147272,  0.000147883, 563.086791992, S, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000147883,  0.000147272
2017-03-22 09:34:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133988,  0.000025406,  0.000147272,  0.000170906, 576.707791992, S, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000170906,  0.000147272
2017-03-22 09:34:43.159732, slv, 42010afffe8a0002(unknown)/1,  0.000134163,  0.000025406,  0.000115488,  0.000170906, 602.113791992, D, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000170906,  0.000115488
2017-03-22 09:34:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000134163,  0.000023404,  0.000115488,  0.000144053, 602.113791992, S, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000144053,  0.000115488
2017-03-22 09:34:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000134163,  0.000004451,  0.000115488,  0.000133175, 625.517791992, S, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000133175,  0.000115488
2017-03-22 09:34:45.144701, slv, 42010afffe8a0002(unknown)/1,  0.000134009,  0.000004451,  0.000077743,  0.000133175, 629.968791992, D, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000133175,  0.000077743
2017-03-22 09:34:45.219112, slv, 42010afffe8a0002(unknown)/1,  0.000133636,  0.000004451,  0.000096456,  0.000133175, 629.968791992, D, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000133175,  0.000096456
2017-03-22 09:34:45.908436, slv, 42010afffe8a0002(unknown)/1,  0.000133636, -0.000009534,  0.000096456,  0.000115556, 629.968791992, S, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000115556,  0.000096456
2017-03-22 09:34:46.166520, slv, 42010afffe8a0002(unknown)/1,  0.000133396, -0.000009534,  0.000127817,  0.000115556, 620.434791992, D, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000115556,  0.000127817
2017-03-22 09:34:46.763320, slv, 42010afffe8a0002(unknown)/1,  0.000133121, -0.000009534,  0.000104261,  0.000115556, 620.434791992, D, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000115556,  0.000104261
2017-03-22 09:34:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000133121, -0.000021128,  0.000104261,  0.000108945, 620.434791992, S, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000108945,  0.000104261
2017-03-22 09:34:47.169851, slv, 42010afffe8a0002(unknown)/1,  0.000132753, -0.000021128,  0.000109592,  0.000108945, 599.306791992, D, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000108945,  0.000109592
2017-03-22 09:34:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000132753, -0.000023571,  0.000109592,  0.000109787, 599.306791992, S, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000109787,  0.000109592
2017-03-22 09:34:47.984188, slv, 42010afffe8a0002(unknown)/1,  0.000132356, -0.000023571,  0.000101136,  0.000109787, 575.735791992, D, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000109787,  0.000101136
2017-03-22 09:34:48.351773, slv, 42010afffe8a0002(unknown)/1,  0.000131947, -0.000023571,  0.000104097,  0.000109787, 575.735791992, D, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000109787,  0.000104097
2017-03-22 09:34:48.907284, slv, 42010afffe8a0002(unknown)/1,  0.000131947, -0.000044197,  0.000104097,  0.000066518, 575.735791992, S, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000066518,  0.000104097
2017-03-22 09:34:49.568852, slv, 42010afffe8a0002(unknown)/1,  0.000131326, -0.000044197,  0.000088513,  0.000066518, 531.538791992, D, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000066518,  0.000088513
2017-03-22 09:34:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131326, -0.000021602,  0.000088513,  0.000153551, 531.538791992, S, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000153551,  0.000088513
2017-03-22 09:34:50.115923, slv, 42010afffe8a0002(unknown)/1,  0.000130907, -0.000021602,  0.000109535,  0.000153551, 509.936791992, D, 0.000134535, 618, -0.000001926, 26188, 572, 50,  0.000153551,  0.000109535
2017-03-22 09:34:50.908387, slv, 42010afffe8a0002(unknown)/1,  0.000130907, -0.000012500,  0.000109535,  0.000083682, 509.936791992, S, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000083682,  0.000109535
2017-03-22 09:34:51.388932, slv, 42010afffe8a0002(unknown)/1,  0.000130617, -0.000012500,  0.000102564,  0.000083682, 497.436791992, D, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000083682,  0.000102564
2017-03-22 09:34:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000130617, -0.000021685,  0.000102564,  0.000134471, 497.436791992, S, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000134471,  0.000102564
2017-03-22 09:34:51.940513, slv, 42010afffe8a0002(unknown)/1,  0.000130281, -0.000021685,  0.000115730,  0.000134471, 475.751791992, D, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000134471,  0.000115730
2017-03-22 09:34:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130281, -0.000003453,  0.000115730,  0.000119521, 475.751791992, S, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000119521,  0.000115730
2017-03-22 09:34:53.043884, slv, 42010afffe8a0002(unknown)/1,  0.000130195, -0.000003453,  0.000129305,  0.000119521, 472.298791992, D, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000119521,  0.000129305
2017-03-22 09:34:53.907327, slv, 42010afffe8a0002(unknown)/1,  0.000130195, -0.000010743,  0.000129305,  0.000119469, 472.298791992, S, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000119469,  0.000129305
2017-03-22 09:34:54.105058, slv, 42010afffe8a0002(unknown)/1,  0.000130003, -0.000010743,  0.000103356,  0.000119469, 461.555791992, D, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000119469,  0.000103356
2017-03-22 09:34:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130003,  0.000019971,  0.000103356,  0.000180672, 461.555791992, S, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000180672,  0.000103356
2017-03-22 09:34:55.482287, slv, 42010afffe8a0002(unknown)/1,  0.000129915,  0.000019971,  0.000093916,  0.000180672, 481.526791992, D, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000180672,  0.000093916
2017-03-22 09:34:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129915,  0.000034099,  0.000093916,  0.000147445, 481.526791992, S, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000147445,  0.000093916
2017-03-22 09:34:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129915,  0.000002970,  0.000093916,  0.000118324, 515.625791992, S, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000118324,  0.000093916
2017-03-22 09:34:57.071403, slv, 42010afffe8a0002(unknown)/1,  0.000129863,  0.000002970,  0.000113546,  0.000118324, 518.595791992, D, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000118324,  0.000113546
2017-03-22 09:34:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129863,  0.000027354,  0.000113546,  0.000196162, 518.595791992, S, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000196162,  0.000113546
2017-03-22 09:34:58.056450, slv, 42010afffe8a0002(unknown)/1,  0.000129976,  0.000027354,  0.000120258,  0.000196162, 545.949791992, D, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000196162,  0.000120258
2017-03-22 09:34:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129976,  0.000025770,  0.000120258,  0.000115217, 545.949791992, S, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000115217,  0.000120258
2017-03-22 09:34:59.186042, slv, 42010afffe8a0002(unknown)/1,  0.000130132,  0.000025770,  0.000128316,  0.000115217, 571.719791992, D, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000115217,  0.000128316
2017-03-22 09:34:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000130132, -0.000008633,  0.000128316,  0.000127623, 571.719791992, S, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000127623,  0.000128316
2017-03-22 09:35:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000130132, -0.000016639,  0.000128316,  0.000099361, 563.086791992, S, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000099361,  0.000128316
2017-03-22 09:35:00.961929, slv, 42010afffe8a0002(unknown)/1,  0.000129951, -0.000016639,  0.000131297,  0.000099361, 546.447791992, D, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000099361,  0.000131297
2017-03-22 09:35:01.649551, slv, 42010afffe8a0002(unknown)/1,  0.000129767, -0.000016639,  0.000142676,  0.000099361, 546.447791992, D, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000099361,  0.000142676
2017-03-22 09:35:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129767, -0.000018363,  0.000142676,  0.000123811, 546.447791992, S, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000123811,  0.000142676
2017-03-22 09:35:02.793399, slv, 42010afffe8a0002(unknown)/1,  0.000129586, -0.000018363,  0.000106897,  0.000123811, 528.084791992, D, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000123811,  0.000106897
2017-03-22 09:35:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000129586, -0.000016088,  0.000106897,  0.000103365, 528.084791992, S, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000103365,  0.000106897
2017-03-22 09:35:03.801613, slv, 42010afffe8a0002(unknown)/1,  0.000129530, -0.000016088,  0.000169952,  0.000103365, 511.996791992, D, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000103365,  0.000169952
2017-03-22 09:35:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129530, -0.000016962,  0.000169952,  0.000121826, 511.996791992, S, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000121826,  0.000169952
2017-03-22 09:35:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000129530, -0.000012894,  0.000169952,  0.000111445, 495.034791992, S, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000111445,  0.000169952
2017-03-22 09:35:05.218555, slv, 42010afffe8a0002(unknown)/1,  0.000129664, -0.000012894,  0.000167544,  0.000111445, 482.140791992, D, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000111445,  0.000167544
2017-03-22 09:35:05.516149, slv, 42010afffe8a0002(unknown)/1,  0.000129565, -0.000012894,  0.000102821,  0.000111445, 482.140791992, D, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000111445,  0.000102821
2017-03-22 09:35:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129565, -0.000006112,  0.000102821,  0.000135426, 482.140791992, S, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000135426,  0.000102821
2017-03-22 09:35:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129565,  0.000002334,  0.000102821,  0.000128373, 476.028791992, S, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000128373,  0.000102821
2017-03-22 09:35:07.508313, slv, 42010afffe8a0002(unknown)/1,  0.000129321,  0.000002334,  0.000113221,  0.000128373, 478.362791992, D, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000128373,  0.000113221
2017-03-22 09:35:07.908386, slv, 42010afffe8a0002(unknown)/1,  0.000129321,  0.000002029,  0.000113221,  0.000134571, 478.362791992, S, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000134571,  0.000113221
2017-03-22 09:35:08.707011, slv, 42010afffe8a0002(unknown)/1,  0.000129194,  0.000002029,  0.000108617,  0.000134571, 480.391791992, D, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000134571,  0.000108617
2017-03-22 09:35:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129194, -0.000000010,  0.000108617,  0.000123923, 480.391791992, S, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000123923,  0.000108617
2017-03-22 09:35:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129194,  0.000011322,  0.000108617,  0.000157108, 480.381791992, S, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000157108,  0.000108617
2017-03-22 09:35:10.550646, slv, 42010afffe8a0002(unknown)/1,  0.000129141,  0.000011322,  0.000102953,  0.000157108, 491.703791992, D, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000157108,  0.000102953
2017-03-22 09:35:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129141,  0.000022803,  0.000102953,  0.000146833, 491.703791992, S, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000146833,  0.000102953
2017-03-22 09:35:11.437182, slv, 42010afffe8a0002(unknown)/1,  0.000129046,  0.000022803,  0.000085315,  0.000146833, 514.506791992, D, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000146833,  0.000085315
2017-03-22 09:35:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129046,  0.000013680,  0.000085315,  0.000138715, 514.506791992, S, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000138715,  0.000085315
2017-03-22 09:35:12.166000, slv, 42010afffe8a0002(unknown)/1,  0.000129101,  0.000013680,  0.000159383,  0.000138715, 528.186791992, D, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000138715,  0.000159383
2017-03-22 09:35:12.824569, slv, 42010afffe8a0002(unknown)/1,  0.000129253,  0.000013680,  0.000118404,  0.000138715, 528.186791992, D, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000138715,  0.000118404
2017-03-22 09:35:12.908451, slv, 42010afffe8a0002(unknown)/1,  0.000129253, -0.000009886,  0.000118404,  0.000099812, 528.186791992, S, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000099812,  0.000118404
2017-03-22 09:35:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129253, -0.000011613,  0.000118404,  0.000135467, 518.300791992, S, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000135467,  0.000118404
2017-03-22 09:35:14.349868, slv, 42010afffe8a0002(unknown)/1,  0.000129293, -0.000011613,  0.000134661,  0.000135467, 506.687791992, D, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000135467,  0.000134661
2017-03-22 09:35:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000129293, -0.000018681,  0.000134661,  0.000085716, 506.687791992, S, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000085716,  0.000134661
2017-03-22 09:35:15.017153, slv, 42010afffe8a0002(unknown)/1,  0.000129023, -0.000018681,  0.000092221,  0.000085716, 488.006791992, D, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000085716,  0.000092221
2017-03-22 09:35:15.660837, slv, 42010afffe8a0002(unknown)/1,  0.000128588, -0.000018681,  0.000141180,  0.000085716, 488.006791992, D, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000085716,  0.000141180
2017-03-22 09:35:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128588, -0.000010689,  0.000141180,  0.000150786, 488.006791992, S, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000150786,  0.000141180
2017-03-22 09:35:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128588,  0.000025137,  0.000141180,  0.000156664, 477.317791992, S, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000156664,  0.000141180
2017-03-22 09:35:17.260309, slv, 42010afffe8a0002(unknown)/1,  0.000128485,  0.000025137,  0.000104385,  0.000156664, 502.454791992, D, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000156664,  0.000104385
2017-03-22 09:35:17.908540, slv, 42010afffe8a0002(unknown)/1,  0.000128485,  0.000011500,  0.000104385,  0.000123409, 502.454791992, S, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000123409,  0.000104385
2017-03-22 09:35:18.874843, slv, 42010afffe8a0002(unknown)/1,  0.000128535,  0.000011500,  0.000142393,  0.000123409, 513.954791992, D, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000123409,  0.000142393
2017-03-22 09:35:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128535, -0.000008435,  0.000142393,  0.000116740, 513.954791992, S, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000116740,  0.000142393
2017-03-22 09:35:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128535, -0.000001807,  0.000142393,  0.000136715, 505.519791992, S, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000136715,  0.000142393
2017-03-22 09:35:20.115113, slv, 42010afffe8a0002(unknown)/1,  0.000128607, -0.000001807,  0.000129984,  0.000136715, 503.712791992, D, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000136715,  0.000129984
2017-03-22 09:35:20.120812, slv, 42010afffe8a0002(unknown)/1,  0.000128377, -0.000001807,  0.000052063,  0.000136715, 503.712791992, D, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000136715,  0.000052063
2017-03-22 09:35:20.549645, slv, 42010afffe8a0002(unknown)/1,  0.000128082, -0.000001807,  0.000112395,  0.000136715, 503.712791992, D, 0.000132816, 902, 0.000000552, 19915, 529, 58,  0.000136715,  0.000112395
2017-03-22 09:35:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128082,  0.000001280,  0.000112395,  0.000122462, 503.712791992, S, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000122462,  0.000112395
2017-03-22 09:35:21.907497, slv, 42010afffe8a0002(unknown)/1,  0.000128082,  0.000060371,  0.000112395,  0.000254444, 504.992791992, S, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000254444,  0.000112395
2017-03-22 09:35:22.157398, slv, 42010afffe8a0002(unknown)/1,  0.000128545,  0.000060371,  0.000127301,  0.000254444, 565.363791992, D, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000254444,  0.000127301
2017-03-22 09:35:22.908592, slv, 42010afffe8a0002(unknown)/1,  0.000128545,  0.000048593,  0.000127301,  0.000099369, 565.363791992, S, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000099369,  0.000127301
2017-03-22 09:35:23.380288, slv, 42010afffe8a0002(unknown)/1,  0.000128994,  0.000048593,  0.000148026,  0.000099369, 613.956791992, D, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000099369,  0.000148026
2017-03-22 09:35:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000128994, -0.000015259,  0.000148026,  0.000127652, 613.956791992, S, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000127652,  0.000148026
2017-03-22 09:35:24.355901, slv, 42010afffe8a0002(unknown)/1,  0.000128835, -0.000015259,  0.000100322,  0.000127652, 598.697791992, D, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000127652,  0.000100322
2017-03-22 09:35:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000128835, -0.000018520,  0.000100322,  0.000093136, 598.697791992, S, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000093136,  0.000100322
2017-03-22 09:35:25.236569, slv, 42010afffe8a0002(unknown)/1,  0.000128651, -0.000018520,  0.000147033,  0.000093136, 580.177791992, D, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000093136,  0.000147033
2017-03-22 09:35:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128651, -0.000013669,  0.000147033,  0.000137011, 580.177791992, S, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000137011,  0.000147033
2017-03-22 09:35:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128651, -0.000008622,  0.000147033,  0.000103047, 566.508791992, S, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000103047,  0.000147033
2017-03-22 09:35:27.010917, slv, 42010afffe8a0002(unknown)/1,  0.000128506, -0.000008622,  0.000134325,  0.000103047, 557.886791992, D, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000103047,  0.000134325
2017-03-22 09:35:27.089706, slv, 42010afffe8a0002(unknown)/1,  0.000128295, -0.000008622,  0.000119635,  0.000103047, 557.886791992, D, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000103047,  0.000119635
2017-03-22 09:35:27.908471, slv, 42010afffe8a0002(unknown)/1,  0.000128295, -0.000013719,  0.000119635,  0.000126460, 557.886791992, S, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000126460,  0.000119635
2017-03-22 09:35:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128295, -0.000012493,  0.000119635,  0.000105143, 544.167791992, S, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000105143,  0.000119635
2017-03-22 09:35:29.031558, slv, 42010afffe8a0002(unknown)/1,  0.000128255, -0.000012493,  0.000175141,  0.000105143, 531.674791992, D, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000105143,  0.000175141
2017-03-22 09:35:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128255,  0.000000332,  0.000175141,  0.000152072, 531.674791992, S, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000152072,  0.000175141
2017-03-22 09:35:30.182918, slv, 42010afffe8a0002(unknown)/1,  0.000128412,  0.000000332,  0.000120919,  0.000152072, 532.006791992, D, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000152072,  0.000120919
2017-03-22 09:35:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128412,  0.000022468,  0.000120919,  0.000149533, 532.006791992, S, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000149533,  0.000120919
2017-03-22 09:35:31.850751, slv, 42010afffe8a0002(unknown)/1,  0.000128428,  0.000022468,  0.000095095,  0.000149533, 554.474791992, D, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000149533,  0.000095095
2017-03-22 09:35:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000128428,  0.000010074,  0.000095095,  0.000127455, 554.474791992, S, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000127455,  0.000095095
2017-03-22 09:35:32.777397, slv, 42010afffe8a0002(unknown)/1,  0.000128243,  0.000010074,  0.000094326,  0.000127455, 564.548791992, D, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000127455,  0.000094326
2017-03-22 09:35:32.908483, slv, 42010afffe8a0002(unknown)/1,  0.000128243,  0.000007892,  0.000094326,  0.000145000, 564.548791992, S, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000145000,  0.000094326
2017-03-22 09:35:33.058189, slv, 42010afffe8a0002(unknown)/1,  0.000128043,  0.000007892,  0.000094885,  0.000145000, 572.440791992, D, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000145000,  0.000094885
2017-03-22 09:35:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128043,  0.000023979,  0.000094885,  0.000159246, 572.440791992, S, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000159246,  0.000094885
2017-03-22 09:35:34.501904, slv, 42010afffe8a0002(unknown)/1,  0.000128119,  0.000023979,  0.000132488,  0.000159246, 596.419791992, D, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000159246,  0.000132488
2017-03-22 09:35:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128119,  0.000017506,  0.000132488,  0.000131929, 596.419791992, S, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000131929,  0.000132488
2017-03-22 09:35:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128119,  0.000028326,  0.000132488,  0.000180962, 613.925791992, S, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000180962,  0.000132488
2017-03-22 09:35:36.115980, slv, 42010afffe8a0002(unknown)/1,  0.000128514,  0.000028326,  0.000140835,  0.000180962, 642.251791992, D, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000180962,  0.000140835
2017-03-22 09:35:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000128514,  0.000005608,  0.000140835,  0.000086888, 642.251791992, S, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000086888,  0.000140835
2017-03-22 09:35:37.540584, slv, 42010afffe8a0002(unknown)/1,  0.000128577,  0.000005608,  0.000121391,  0.000086888, 647.859791992, D, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000086888,  0.000121391
2017-03-22 09:35:37.908316, slv, 42010afffe8a0002(unknown)/1,  0.000128577, -0.000027052,  0.000121391,  0.000116099, 647.859791992, S, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000116099,  0.000121391
2017-03-22 09:35:37.992271, slv, 42010afffe8a0002(unknown)/1,  0.000128314, -0.000027052,  0.000122514,  0.000116099, 620.807791992, D, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000116099,  0.000122514
2017-03-22 09:35:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000128314, -0.000023819,  0.000122514,  0.000093153, 620.807791992, S, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000093153,  0.000122514
2017-03-22 09:35:39.023244, slv, 42010afffe8a0002(unknown)/1,  0.000128039, -0.000023819,  0.000110988,  0.000093153, 596.988791992, D, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000093153,  0.000110988
2017-03-22 09:35:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128039, -0.000019052,  0.000110988,  0.000125095, 596.988791992, S, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000125095,  0.000110988
2017-03-22 09:35:40.745237, slv, 42010afffe8a0002(unknown)/1,  0.000127817, -0.000019052,  0.000125993,  0.000125095, 577.936791992, D, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000125095,  0.000125993
2017-03-22 09:35:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000127817, -0.000011662,  0.000125993,  0.000107437, 577.936791992, S, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000107437,  0.000125993
2017-03-22 09:35:41.188997, slv, 42010afffe8a0002(unknown)/1,  0.000127629, -0.000011662,  0.000104737,  0.000107437, 566.274791992, D, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000107437,  0.000104737
2017-03-22 09:35:41.418534, slv, 42010afffe8a0002(unknown)/1,  0.000127311, -0.000011662,  0.000109471,  0.000107437, 566.274791992, D, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000107437,  0.000109471
2017-03-22 09:35:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127311, -0.000015223,  0.000109471,  0.000117245, 566.274791992, S, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000117245,  0.000109471
2017-03-22 09:35:42.908450, slv, 42010afffe8a0002(unknown)/1,  0.000127311, -0.000012558,  0.000109471,  0.000112260, 551.051791992, S, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000112260,  0.000109471
2017-03-22 09:35:42.984101, slv, 42010afffe8a0002(unknown)/1,  0.000127148, -0.000012558,  0.000138427,  0.000112260, 538.493791992, D, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000112260,  0.000138427
2017-03-22 09:35:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127148,  0.000006739,  0.000138427,  0.000155677, 538.493791992, S, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000155677,  0.000138427
2017-03-22 09:35:44.314265, slv, 42010afffe8a0002(unknown)/1,  0.000126986,  0.000006739,  0.000060823,  0.000155677, 545.232791992, D, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000155677,  0.000060823
2017-03-22 09:35:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126986, -0.000001413,  0.000060823,  0.000095631, 545.232791992, S, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000095631,  0.000060823
2017-03-22 09:35:45.272462, slv, 42010afffe8a0002(unknown)/1,  0.000126613, -0.000001413,  0.000100246,  0.000095631, 543.819791992, D, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000095631,  0.000100246
2017-03-22 09:35:45.496519, slv, 42010afffe8a0002(unknown)/1,  0.000126268, -0.000001413,  0.000126551,  0.000095631, 543.819791992, D, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000095631,  0.000126551
2017-03-22 09:35:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126268, -0.000012068,  0.000126551,  0.000133487, 543.819791992, S, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000133487,  0.000126551
2017-03-22 09:35:46.351934, slv, 42010afffe8a0002(unknown)/1,  0.000126130, -0.000012068,  0.000114065,  0.000133487, 531.751791992, D, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000133487,  0.000114065
2017-03-22 09:35:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126130, -0.000007394,  0.000114065,  0.000104124, 531.751791992, S, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000104124,  0.000114065
2017-03-22 09:35:47.908476, slv, 42010afffe8a0002(unknown)/1,  0.000126130, -0.000006811,  0.000114065,  0.000134515, 524.357791992, S, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000134515,  0.000114065
2017-03-22 09:35:47.977238, slv, 42010afffe8a0002(unknown)/1,  0.000126206, -0.000006811,  0.000141884,  0.000134515, 517.546791992, D, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000134515,  0.000141884
2017-03-22 09:35:48.844745, slv, 42010afffe8a0002(unknown)/1,  0.000126273, -0.000006811,  0.000110975,  0.000134515, 517.546791992, D, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000134515,  0.000110975
2017-03-22 09:35:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000126273, -0.000007992,  0.000110975,  0.000101904, 517.546791992, S, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000101904,  0.000110975
2017-03-22 09:35:49.299526, slv, 42010afffe8a0002(unknown)/1,  0.000126131, -0.000007992,  0.000121467,  0.000101904, 509.554791992, D, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000101904,  0.000121467
2017-03-22 09:35:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126131,  0.000003168,  0.000121467,  0.000156836, 509.554791992, S, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000156836,  0.000121467
2017-03-22 09:35:50.539201, slv, 42010afffe8a0002(unknown)/1,  0.000126048,  0.000003168,  0.000103116,  0.000156836, 512.722791992, D, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000156836,  0.000103116
2017-03-22 09:35:50.646930, slv, 42010afffe8a0002(unknown)/1,  0.000126223,  0.000003168,  0.000132115,  0.000156836, 512.722791992, D, 0.000129396, 648, -0.000000207, 16139, 504, 28,  0.000156836,  0.000132115
2017-03-22 09:35:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126223,  0.000007702,  0.000132115,  0.000110922, 512.722791992, S, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000110922,  0.000132115
2017-03-22 09:35:51.107504, slv, 42010afffe8a0002(unknown)/1,  0.000126289,  0.000007702,  0.000121906,  0.000110922, 520.424791992, D, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000110922,  0.000121906
2017-03-22 09:35:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126289, -0.000000954,  0.000121906,  0.000139681, 520.424791992, S, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000139681,  0.000121906
2017-03-22 09:35:52.775766, slv, 42010afffe8a0002(unknown)/1,  0.000126157, -0.000000954,  0.000098946,  0.000139681, 519.470791992, D, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000139681,  0.000098946
2017-03-22 09:35:52.908665, slv, 42010afffe8a0002(unknown)/1,  0.000126157,  0.000049365,  0.000098946,  0.000211495, 519.470791992, S, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000211495,  0.000098946
2017-03-22 09:35:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126157,  0.000054041,  0.000098946,  0.000148902, 568.835791992, S, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000148902,  0.000098946
2017-03-22 09:35:54.491084, slv, 42010afffe8a0002(unknown)/1,  0.000126084,  0.000054041,  0.000098517,  0.000148902, 622.876791992, D, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000148902,  0.000098517
2017-03-22 09:35:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000126084, -0.000002922,  0.000098517,  0.000097496, 622.876791992, S, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000097496,  0.000098517
2017-03-22 09:35:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126084, -0.000018170,  0.000098517,  0.000118332, 619.954791992, S, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000118332,  0.000098517
2017-03-22 09:35:56.174401, slv, 42010afffe8a0002(unknown)/1,  0.000126069, -0.000018170,  0.000134724,  0.000118332, 601.784791992, D, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000118332,  0.000134724
2017-03-22 09:35:56.818298, slv, 42010afffe8a0002(unknown)/1,  0.000126211, -0.000018170,  0.000169274,  0.000118332, 601.784791992, D, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000118332,  0.000169274
2017-03-22 09:35:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126211, -0.000005761,  0.000169274,  0.000122440, 601.784791992, S, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000122440,  0.000169274
2017-03-22 09:35:57.414067, slv, 42010afffe8a0002(unknown)/1,  0.000126278, -0.000005761,  0.000111881,  0.000122440, 596.023791992, D, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000122440,  0.000111881
2017-03-22 09:35:57.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126278,  0.000003986,  0.000111881,  0.000138020, 596.023791992, S, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000138020,  0.000111881
2017-03-22 09:35:58.871539, slv, 42010afffe8a0002(unknown)/1,  0.000126200,  0.000003986,  0.000112756,  0.000138020, 600.009791992, D, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000138020,  0.000112756
2017-03-22 09:35:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126200,  0.000005576,  0.000112756,  0.000125609, 600.009791992, S, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000125609,  0.000112756
2017-03-22 09:35:59.594172, slv, 42010afffe8a0002(unknown)/1,  0.000126169,  0.000005576,  0.000120387,  0.000125609, 605.585791992, D, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000125609,  0.000120387
2017-03-22 09:35:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126169, -0.000003442,  0.000120387,  0.000119874, 605.585791992, S, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000119874,  0.000120387
2017-03-22 09:36:00.131602, slv, 42010afffe8a0002(unknown)/1,  0.000125937, -0.000003442,  0.000079476,  0.000119874, 602.143791992, D, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000119874,  0.000079476
2017-03-22 09:36:00.740418, slv, 42010afffe8a0002(unknown)/1,  0.000125613, -0.000003442,  0.000101457,  0.000119874, 602.143791992, D, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000119874,  0.000101457
2017-03-22 09:36:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125613, -0.000016979,  0.000101457,  0.000097948, 602.143791992, S, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000097948,  0.000101457
2017-03-22 09:36:01.130740, slv, 42010afffe8a0002(unknown)/1,  0.000125291, -0.000016979,  0.000100717,  0.000097948, 585.164791992, D, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000097948,  0.000100717
2017-03-22 09:36:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125291, -0.000011240,  0.000100717,  0.000130475, 585.164791992, S, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000130475,  0.000100717
2017-03-22 09:36:02.594797, slv, 42010afffe8a0002(unknown)/1,  0.000125013, -0.000011240,  0.000100914,  0.000130475, 573.924791992, D, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000130475,  0.000100914
2017-03-22 09:36:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125013, -0.000009588,  0.000100914,  0.000100652, 573.924791992, S, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000100652,  0.000100914
2017-03-22 09:36:03.484262, slv, 42010afffe8a0002(unknown)/1,  0.000124772, -0.000009588,  0.000106353,  0.000100652, 564.336791992, D, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000100652,  0.000106353
2017-03-22 09:36:03.908407, slv, 42010afffe8a0002(unknown)/1,  0.000124772, -0.000011452,  0.000106353,  0.000126228, 564.336791992, S, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000126228,  0.000106353
2017-03-22 09:36:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124772, -0.000003254,  0.000106353,  0.000116807, 552.884791992, S, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000116807,  0.000106353
2017-03-22 09:36:05.318161, slv, 42010afffe8a0002(unknown)/1,  0.000124516, -0.000003254,  0.000109812,  0.000116807, 549.630791992, D, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000116807,  0.000109812
2017-03-22 09:36:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124516,  0.000013982,  0.000109812,  0.000160444, 549.630791992, S, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000160444,  0.000109812
2017-03-22 09:36:06.396152, slv, 42010afffe8a0002(unknown)/1,  0.000124565,  0.000013982,  0.000123632,  0.000160444, 563.612791992, D, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000160444,  0.000123632
2017-03-22 09:36:06.710108, slv, 42010afffe8a0002(unknown)/1,  0.000124942,  0.000013982,  0.000150237,  0.000160444, 563.612791992, D, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000160444,  0.000150237
2017-03-22 09:36:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124942,  0.000004653,  0.000150237,  0.000098319, 563.612791992, S, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000098319,  0.000150237
2017-03-22 09:36:06.995431, slv, 42010afffe8a0002(unknown)/1,  0.000124959,  0.000004653,  0.000095045,  0.000098319, 568.265791992, D, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000098319,  0.000095045
2017-03-22 09:36:07.104372, slv, 42010afffe8a0002(unknown)/1,  0.000124551,  0.000004653,  0.000103646,  0.000098319, 568.265791992, D, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000098319,  0.000103646
2017-03-22 09:36:07.140062, slv, 42010afffe8a0002(unknown)/1,  0.000124122,  0.000004653,  0.000088143,  0.000098319, 568.265791992, D, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000098319,  0.000088143
2017-03-22 09:36:07.869211, slv, 42010afffe8a0002(unknown)/1,  0.000123834,  0.000004653,  0.000137888,  0.000098319, 568.265791992, D, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000098319,  0.000137888
2017-03-22 09:36:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123834, -0.000008596,  0.000137888,  0.000133265, 568.265791992, S, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000133265,  0.000137888
2017-03-22 09:36:08.207533, slv, 42010afffe8a0002(unknown)/1,  0.000123702, -0.000008596,  0.000092000,  0.000133265, 559.669791992, D, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000133265,  0.000092000
2017-03-22 09:36:08.908411, slv, 42010afffe8a0002(unknown)/1,  0.000123702,  0.000017948,  0.000092000,  0.000150169, 559.669791992, S, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000150169,  0.000092000
2017-03-22 09:36:09.808712, slv, 42010afffe8a0002(unknown)/1,  0.000123586,  0.000017948,  0.000089558,  0.000150169, 577.617791992, D, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000150169,  0.000089558
2017-03-22 09:36:09.867899, slv, 42010afffe8a0002(unknown)/1,  0.000123587,  0.000017948,  0.000104614,  0.000150169, 577.617791992, D, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000150169,  0.000104614
2017-03-22 09:36:09.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123587,  0.000006486,  0.000104614,  0.000110093, 577.617791992, S, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000110093,  0.000104614
2017-03-22 09:36:10.907315, slv, 42010afffe8a0002(unknown)/1,  0.000123587, -0.000020529,  0.000104614,  0.000096022, 584.103791992, S, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000096022,  0.000104614
2017-03-22 09:36:11.164299, slv, 42010afffe8a0002(unknown)/1,  0.000123481, -0.000020529,  0.000116401,  0.000096022, 563.574791992, D, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000096022,  0.000116401
2017-03-22 09:36:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123481,  0.000010905,  0.000116401,  0.000172855, 563.574791992, S, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000172855,  0.000116401
2017-03-22 09:36:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123481,  0.000027580,  0.000116401,  0.000129267, 574.479791992, S, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000129267,  0.000116401
2017-03-22 09:36:12.989404, slv, 42010afffe8a0002(unknown)/1,  0.000123410,  0.000027580,  0.000134061,  0.000129267, 602.059791992, D, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000129267,  0.000134061
2017-03-22 09:36:13.903925, slv, 42010afffe8a0002(unknown)/1,  0.000123577,  0.000027580,  0.000143899,  0.000129267, 602.059791992, D, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000129267,  0.000143899
2017-03-22 09:36:13.908335, slv, 42010afffe8a0002(unknown)/1,  0.000123577, -0.000010908,  0.000143899,  0.000095974, 602.059791992, S, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000095974,  0.000143899
2017-03-22 09:36:14.825438, slv, 42010afffe8a0002(unknown)/1,  0.000123482, -0.000010908,  0.000100725,  0.000095974, 591.151791992, D, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000095974,  0.000100725
2017-03-22 09:36:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123482,  0.000000684,  0.000100725,  0.000152452, 591.151791992, S, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000152452,  0.000100725
2017-03-22 09:36:15.517993, slv, 42010afffe8a0002(unknown)/1,  0.000123453,  0.000000684,  0.000137348,  0.000152452, 591.835791992, D, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000152452,  0.000137348
2017-03-22 09:36:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123453,  0.000038502,  0.000137348,  0.000171487, 591.835791992, S, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000171487,  0.000137348
2017-03-22 09:36:16.887088, slv, 42010afffe8a0002(unknown)/1,  0.000123777,  0.000038502,  0.000115541,  0.000171487, 630.337791992, D, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000171487,  0.000115541
2017-03-22 09:36:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123777,  0.000006108,  0.000115541,  0.000087958, 630.337791992, S, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000087958,  0.000115541
2017-03-22 09:36:17.048321, slv, 42010afffe8a0002(unknown)/1,  0.000123845,  0.000006108,  0.000137480,  0.000087958, 636.445791992, D, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000087958,  0.000137480
2017-03-22 09:36:17.848457, slv, 42010afffe8a0002(unknown)/1,  0.000123638,  0.000006108,  0.000128987,  0.000087958, 636.445791992, D, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000087958,  0.000128987
2017-03-22 09:36:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123638, -0.000022035,  0.000128987,  0.000115385, 636.445791992, S, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000115385,  0.000128987
2017-03-22 09:36:18.908571, slv, 42010afffe8a0002(unknown)/1,  0.000123638, -0.000013248,  0.000128987,  0.000105394, 614.410791992, S, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000105394,  0.000128987
2017-03-22 09:36:19.678086, slv, 42010afffe8a0002(unknown)/1,  0.000123475, -0.000013248,  0.000130397,  0.000105394, 601.162791992, D, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000105394,  0.000130397
2017-03-22 09:36:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123475, -0.000004854,  0.000130397,  0.000132011, 601.162791992, S, 0.000127640, 994, 0.000000300, 20448, 564, 39,  0.000132011,  0.000130397
2017-03-22 09:36:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123475, -0.000015248,  0.000130397,  0.000084443, 596.308791992, S, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000084443,  0.000130397
2017-03-22 09:36:21.507398, slv, 42010afffe8a0002(unknown)/1,  0.000123325, -0.000015248,  0.000135202,  0.000084443, 581.060791992, D, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000084443,  0.000135202
2017-03-22 09:36:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123325, -0.000021888,  0.000135202,  0.000118581, 581.060791992, S, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000118581,  0.000135202
2017-03-22 09:36:22.022647, slv, 42010afffe8a0002(unknown)/1,  0.000123207, -0.000021888,  0.000124927,  0.000118581, 559.172791992, D, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000118581,  0.000124927
2017-03-22 09:36:22.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123207,  0.000038764,  0.000124927,  0.000205480, 559.172791992, S, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000205480,  0.000124927
2017-03-22 09:36:23.535392, slv, 42010afffe8a0002(unknown)/1,  0.000123489,  0.000038764,  0.000116083,  0.000205480, 597.936791992, D, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000205480,  0.000116083
2017-03-22 09:36:23.908334, slv, 42010afffe8a0002(unknown)/1,  0.000123489,  0.000034977,  0.000116083,  0.000111171, 597.936791992, S, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000111171,  0.000116083
2017-03-22 09:36:24.008440, slv, 42010afffe8a0002(unknown)/1,  0.000123740,  0.000034977,  0.000125445,  0.000111171, 632.913791992, D, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000111171,  0.000125445
2017-03-22 09:36:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123740, -0.000003149,  0.000125445,  0.000129760, 632.913791992, S, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000129760,  0.000125445
2017-03-22 09:36:25.119457, slv, 42010afffe8a0002(unknown)/1,  0.000123797, -0.000003149,  0.000143130,  0.000129760, 629.764791992, D, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000129760,  0.000143130
2017-03-22 09:36:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123797, -0.000006889,  0.000143130,  0.000103999, 629.764791992, S, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000103999,  0.000143130
2017-03-22 09:36:26.089523, slv, 42010afffe8a0002(unknown)/1,  0.000123775, -0.000006889,  0.000112656,  0.000103999, 622.875791992, D, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000103999,  0.000112656
2017-03-22 09:36:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123775, -0.000023184,  0.000112656,  0.000097205, 622.875791992, S, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000097205,  0.000112656
2017-03-22 09:36:27.285134, slv, 42010afffe8a0002(unknown)/1,  0.000123689, -0.000023184,  0.000159155,  0.000097205, 599.691791992, D, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000097205,  0.000159155
2017-03-22 09:36:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123689, -0.000021406,  0.000159155,  0.000107447, 599.691791992, S, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000107447,  0.000159155
2017-03-22 09:36:28.908389, slv, 42010afffe8a0002(unknown)/1,  0.000123689, -0.000015045,  0.000159155,  0.000109840, 578.285791992, S, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000109840,  0.000159155
2017-03-22 09:36:28.933307, slv, 42010afffe8a0002(unknown)/1,  0.000123582, -0.000015045,  0.000101146,  0.000109840, 563.240791992, D, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000109840,  0.000101146
2017-03-22 09:36:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123582, -0.000009070,  0.000101146,  0.000119290, 563.240791992, S, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000119290,  0.000101146
2017-03-22 09:36:30.512233, slv, 42010afffe8a0002(unknown)/1,  0.000123666, -0.000009070,  0.000185501,  0.000119290, 554.170791992, D, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000119290,  0.000185501
2017-03-22 09:36:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123666, -0.000012322,  0.000185501,  0.000103313, 554.170791992, S, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000103313,  0.000185501
2017-03-22 09:36:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123666, -0.000009740,  0.000185501,  0.000124538, 541.848791992, S, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000124538,  0.000185501
2017-03-22 09:36:32.097803, slv, 42010afffe8a0002(unknown)/1,  0.000123783, -0.000009740,  0.000095325,  0.000124538, 532.108791992, D, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000124538,  0.000095325
2017-03-22 09:36:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000123783, -0.000013879,  0.000095325,  0.000095152, 532.108791992, S, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000095152,  0.000095325
2017-03-22 09:36:33.210097, slv, 42010afffe8a0002(unknown)/1,  0.000123757, -0.000013879,  0.000173417,  0.000095152, 518.229791992, D, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000095152,  0.000173417
2017-03-22 09:36:33.678141, slv, 42010afffe8a0002(unknown)/1,  0.000123778, -0.000013879,  0.000136627,  0.000095152, 518.229791992, D, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000095152,  0.000136627
2017-03-22 09:36:33.908401, slv, 42010afffe8a0002(unknown)/1,  0.000123778, -0.000014502,  0.000136627,  0.000123403, 518.229791992, S, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000123403,  0.000136627
2017-03-22 09:36:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123778,  0.000007936,  0.000136627,  0.000140024, 503.727791992, S, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000140024,  0.000136627
2017-03-22 09:36:35.097514, slv, 42010afffe8a0002(unknown)/1,  0.000123750,  0.000007936,  0.000116134,  0.000140024, 511.663791992, D, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000140024,  0.000116134
2017-03-22 09:36:35.287675, slv, 42010afffe8a0002(unknown)/1,  0.000123955,  0.000007936,  0.000151227,  0.000140024, 511.663791992, D, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000140024,  0.000151227
2017-03-22 09:36:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123955,  0.000010929,  0.000151227,  0.000129568, 511.663791992, S, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000129568,  0.000151227
2017-03-22 09:36:36.069577, slv, 42010afffe8a0002(unknown)/1,  0.000124205,  0.000010929,  0.000138955,  0.000129568, 522.592791992, D, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000129568,  0.000138955
2017-03-22 09:36:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124205, -0.000007139,  0.000138955,  0.000104315, 522.592791992, S, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000104315,  0.000138955
2017-03-22 09:36:37.774694, slv, 42010afffe8a0002(unknown)/1,  0.000124151, -0.000007139,  0.000110114,  0.000104315, 515.453791992, D, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000104315,  0.000110114
2017-03-22 09:36:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124151,  0.000006273,  0.000110114,  0.000156588, 515.453791992, S, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000156588,  0.000110114
2017-03-22 09:36:38.073568, slv, 42010afffe8a0002(unknown)/1,  0.000124126,  0.000006273,  0.000119171,  0.000156588, 521.726791992, D, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000156588,  0.000119171
2017-03-22 09:36:38.891016, slv, 42010afffe8a0002(unknown)/1,  0.000124279,  0.000006273,  0.000103201,  0.000156588, 521.726791992, D, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000156588,  0.000103201
2017-03-22 09:36:38.908373, slv, 42010afffe8a0002(unknown)/1,  0.000124279, -0.000005581,  0.000103201,  0.000080681, 521.726791992, S, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000080681,  0.000103201
2017-03-22 09:36:39.324619, slv, 42010afffe8a0002(unknown)/1,  0.000124066, -0.000005581,  0.000102113,  0.000080681, 516.145791992, D, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000080681,  0.000102113
2017-03-22 09:36:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124066, -0.000015234,  0.000102113,  0.000137196, 516.145791992, S, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000137196,  0.000102113
2017-03-22 09:36:39.961796, slv, 42010afffe8a0002(unknown)/1,  0.000124098, -0.000015234,  0.000184422,  0.000137196, 500.911791992, D, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000137196,  0.000184422
2017-03-22 09:36:40.380336, slv, 42010afffe8a0002(unknown)/1,  0.000124348, -0.000015234,  0.000101632,  0.000137196, 500.911791992, D, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000137196,  0.000101632
2017-03-22 09:36:40.872965, slv, 42010afffe8a0002(unknown)/1,  0.000124394, -0.000015234,  0.000133252,  0.000137196, 500.911791992, D, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000137196,  0.000133252
2017-03-22 09:36:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124394, -0.000000270,  0.000133252,  0.000110724, 500.911791992, S, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000110724,  0.000133252
2017-03-22 09:36:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124394,  0.000006595,  0.000133252,  0.000151255, 500.641791992, S, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000151255,  0.000133252
2017-03-22 09:36:42.806347, slv, 42010afffe8a0002(unknown)/1,  0.000124676,  0.000006595,  0.000148002,  0.000151255, 507.236791992, D, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000151255,  0.000148002
2017-03-22 09:36:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000124676,  0.000001041,  0.000148002,  0.000099897, 507.236791992, S, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000099897,  0.000148002
2017-03-22 09:36:43.049894, slv, 42010afffe8a0002(unknown)/1,  0.000124999,  0.000001041,  0.000182341,  0.000099897, 508.277791992, D, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000099897,  0.000182341
2017-03-22 09:36:43.908347, slv, 42010afffe8a0002(unknown)/1,  0.000124999, -0.000015015,  0.000182341,  0.000119746, 508.277791992, S, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000119746,  0.000182341
2017-03-22 09:36:44.456911, slv, 42010afffe8a0002(unknown)/1,  0.000125427, -0.000015015,  0.000207516,  0.000119746, 493.262791992, D, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000119746,  0.000207516
2017-03-22 09:36:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125427,  0.000007475,  0.000207516,  0.000145630, 493.262791992, S, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000145630,  0.000207516
2017-03-22 09:36:45.311710, slv, 42010afffe8a0002(unknown)/1,  0.000125989,  0.000007475,  0.000172724,  0.000145630, 500.737791992, D, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000145630,  0.000172724
2017-03-22 09:36:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125989,  0.000020738,  0.000172724,  0.000147264, 500.737791992, S, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000147264,  0.000172724
2017-03-22 09:36:46.247516, slv, 42010afffe8a0002(unknown)/1,  0.000126261,  0.000020738,  0.000107965,  0.000147264, 521.475791992, D, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000147264,  0.000107965
2017-03-22 09:36:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126261, -0.000003127,  0.000107965,  0.000098732, 521.475791992, S, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000098732,  0.000107965
2017-03-22 09:36:47.023510, slv, 42010afffe8a0002(unknown)/1,  0.000126054, -0.000003127,  0.000098019,  0.000098732, 518.348791992, D, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000098732,  0.000098019
2017-03-22 09:36:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126054, -0.000015072,  0.000098019,  0.000123437, 518.348791992, S, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000123437,  0.000098019
2017-03-22 09:36:48.039332, slv, 42010afffe8a0002(unknown)/1,  0.000125799, -0.000015072,  0.000118663,  0.000123437, 503.276791992, D, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000123437,  0.000118663
2017-03-22 09:36:48.908516, slv, 42010afffe8a0002(unknown)/1,  0.000125799,  0.000014549,  0.000118663,  0.000157514, 503.276791992, S, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000157514,  0.000118663
2017-03-22 09:36:49.775110, slv, 42010afffe8a0002(unknown)/1,  0.000125735,  0.000014549,  0.000087162,  0.000157514, 517.825791992, D, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000157514,  0.000087162
2017-03-22 09:36:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125735,  0.000015966,  0.000087162,  0.000125954, 517.825791992, S, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000125954,  0.000087162
2017-03-22 09:36:50.380689, slv, 42010afffe8a0002(unknown)/1,  0.000125790,  0.000015966,  0.000146372,  0.000125954, 533.791791992, D, 0.000124706, 1090, 0.000002786, 19068, 585, 29,  0.000125954,  0.000146372
2017-03-22 09:36:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000125790, -0.000013339,  0.000146372,  0.000098894, 533.791791992, S, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000098894,  0.000146372
2017-03-22 09:36:51.225579, slv, 42010afffe8a0002(unknown)/1,  0.000125597, -0.000013339,  0.000082657,  0.000098894, 520.452791992, D, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000098894,  0.000082657
2017-03-22 09:36:51.476540, slv, 42010afffe8a0002(unknown)/1,  0.000125067, -0.000013339,  0.000086196,  0.000098894, 520.452791992, D, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000098894,  0.000086196
2017-03-22 09:36:51.594767, slv, 42010afffe8a0002(unknown)/1,  0.000124667, -0.000013339,  0.000113827,  0.000098894, 520.452791992, D, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000098894,  0.000113827
2017-03-22 09:36:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124667, -0.000015918,  0.000113827,  0.000119726, 520.452791992, S, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000119726,  0.000113827
2017-03-22 09:36:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124667,  0.000003715,  0.000113827,  0.000137037, 504.534791992, S, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000137037,  0.000113827
2017-03-22 09:36:52.912479, slv, 42010afffe8a0002(unknown)/1,  0.000124434,  0.000003715,  0.000089390,  0.000137037, 508.249791992, D, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000137037,  0.000089390
2017-03-22 09:36:53.908503, slv, 42010afffe8a0002(unknown)/1,  0.000124434,  0.000017314,  0.000089390,  0.000146693, 508.249791992, S, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000146693,  0.000089390
2017-03-22 09:36:54.274425, slv, 42010afffe8a0002(unknown)/1,  0.000124309,  0.000017314,  0.000092581,  0.000146693, 525.563791992, D, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000146693,  0.000092581
2017-03-22 09:36:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124309,  0.000038342,  0.000092581,  0.000178735, 525.563791992, S, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000178735,  0.000092581
2017-03-22 09:36:55.362658, slv, 42010afffe8a0002(unknown)/1,  0.000124597,  0.000038342,  0.000153014,  0.000178735, 563.905791992, D, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000178735,  0.000153014
2017-03-22 09:36:55.875853, slv, 42010afffe8a0002(unknown)/1,  0.000125049,  0.000038342,  0.000103716,  0.000178735, 563.905791992, D, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000178735,  0.000103716
2017-03-22 09:36:55.907328, slv, 42010afffe8a0002(unknown)/1,  0.000125049,  0.000015192,  0.000103716,  0.000101007, 563.905791992, S, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000101007,  0.000103716
2017-03-22 09:36:56.886050, slv, 42010afffe8a0002(unknown)/1,  0.000125201,  0.000015192,  0.000155627,  0.000101007, 579.097791992, D, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000101007,  0.000155627
2017-03-22 09:36:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000125201, -0.000020337,  0.000155627,  0.000108569, 579.097791992, S, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000108569,  0.000155627
2017-03-22 09:36:57.552758, slv, 42010afffe8a0002(unknown)/1,  0.000125136, -0.000020337,  0.000118907,  0.000108569, 558.760791992, D, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000108569,  0.000118907
2017-03-22 09:36:57.651563, slv, 42010afffe8a0002(unknown)/1,  0.000124943, -0.000020337,  0.000115144,  0.000108569, 558.760791992, D, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000108569,  0.000115144
2017-03-22 09:36:57.773825, slv, 42010afffe8a0002(unknown)/1,  0.000124736, -0.000020337,  0.000114507,  0.000108569, 558.760791992, D, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000108569,  0.000114507
2017-03-22 09:36:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124736, -0.000004874,  0.000114507,  0.000131621, 558.760791992, S, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000131621,  0.000114507
2017-03-22 09:36:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124736, -0.000001467,  0.000114507,  0.000114917, 553.886791992, S, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000114917,  0.000114507
2017-03-22 09:36:58.908391, slv, 42010afffe8a0002(unknown)/1,  0.000124407, -0.000001467,  0.000076743,  0.000114917, 552.419791992, D, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000114917,  0.000076743
2017-03-22 09:36:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124407, -0.000003375,  0.000076743,  0.000127475, 552.419791992, S, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000127475,  0.000076743
2017-03-22 09:37:00.426535, slv, 42010afffe8a0002(unknown)/1,  0.000124207, -0.000003375,  0.000127313,  0.000127475, 549.044791992, D, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000127475,  0.000127313
2017-03-22 09:37:00.738785, slv, 42010afffe8a0002(unknown)/1,  0.000124173, -0.000003375,  0.000105843,  0.000127475, 549.044791992, D, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000127475,  0.000105843
2017-03-22 09:37:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124173, -0.000009267,  0.000105843,  0.000102570, 549.044791992, S, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000102570,  0.000105843
2017-03-22 09:37:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124173, -0.000004460,  0.000105843,  0.000136855, 539.777791992, S, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000136855,  0.000105843
2017-03-22 09:37:02.655305, slv, 42010afffe8a0002(unknown)/1,  0.000124076, -0.000004460,  0.000101749,  0.000136855, 535.317791992, D, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000136855,  0.000101749
2017-03-22 09:37:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124076,  0.000013489,  0.000101749,  0.000138372, 535.317791992, S, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000138372,  0.000101749
2017-03-22 09:37:03.877925, slv, 42010afffe8a0002(unknown)/1,  0.000124155,  0.000013489,  0.000139492,  0.000138372, 548.806791992, D, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000138372,  0.000139492
2017-03-22 09:37:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124155, -0.000001553,  0.000139492,  0.000106752, 548.806791992, S, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000106752,  0.000139492
2017-03-22 09:37:04.489009, slv, 42010afffe8a0002(unknown)/1,  0.000124216, -0.000001553,  0.000127726,  0.000106752, 547.253791992, D, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000106752,  0.000127726
2017-03-22 09:37:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124216, -0.000007536,  0.000127726,  0.000126547, 547.253791992, S, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000126547,  0.000127726
2017-03-22 09:37:05.222918, slv, 42010afffe8a0002(unknown)/1,  0.000124139, -0.000007536,  0.000116160,  0.000126547, 539.717791992, D, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000126547,  0.000116160
2017-03-22 09:37:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124139,  0.000000278,  0.000116160,  0.000122364, 539.717791992, S, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000122364,  0.000116160
2017-03-22 09:37:06.878921, slv, 42010afffe8a0002(unknown)/1,  0.000124071,  0.000000278,  0.000114073,  0.000122364, 539.995791992, D, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000122364,  0.000114073
2017-03-22 09:37:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124071, -0.000010033,  0.000114073,  0.000105779, 539.995791992, S, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000105779,  0.000114073
2017-03-22 09:37:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124071,  0.000011200,  0.000114073,  0.000164764, 529.962791992, S, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000164764,  0.000114073
2017-03-22 09:37:08.127027, slv, 42010afffe8a0002(unknown)/1,  0.000124234,  0.000011200,  0.000136780,  0.000164764, 541.162791992, D, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000164764,  0.000136780
2017-03-22 09:37:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124234,  0.000009256,  0.000136780,  0.000102054, 541.162791992, S, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000102054,  0.000136780
2017-03-22 09:37:09.279294, slv, 42010afffe8a0002(unknown)/1,  0.000124246,  0.000009256,  0.000096411,  0.000102054, 550.418791992, D, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000102054,  0.000096411
2017-03-22 09:37:09.427795, slv, 42010afffe8a0002(unknown)/1,  0.000123903,  0.000009256,  0.000108661,  0.000102054, 550.418791992, D, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000102054,  0.000108661
2017-03-22 09:37:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123903, -0.000011922,  0.000108661,  0.000122239, 550.418791992, S, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000122239,  0.000108661
2017-03-22 09:37:10.609230, slv, 42010afffe8a0002(unknown)/1,  0.000123752, -0.000011922,  0.000124060,  0.000122239, 538.496791992, D, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000122239,  0.000124060
2017-03-22 09:37:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123752,  0.000012140,  0.000124060,  0.000149696, 538.496791992, S, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000149696,  0.000124060
2017-03-22 09:37:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123752,  0.000030933,  0.000124060,  0.000159675, 550.636791992, S, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000159675,  0.000124060
2017-03-22 09:37:12.005011, slv, 42010afffe8a0002(unknown)/1,  0.000124042,  0.000030933,  0.000163263,  0.000159675, 581.569791992, D, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000159675,  0.000163263
2017-03-22 09:37:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124042,  0.000020997,  0.000163263,  0.000130114, 581.569791992, S, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000130114,  0.000163263
2017-03-22 09:37:13.560237, slv, 42010afffe8a0002(unknown)/1,  0.000124277,  0.000020997,  0.000103338,  0.000130114, 602.566791992, D, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000130114,  0.000103338
2017-03-22 09:37:13.596266, slv, 42010afffe8a0002(unknown)/1,  0.000124116,  0.000020997,  0.000092232,  0.000130114, 602.566791992, D, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000130114,  0.000092232
2017-03-22 09:37:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124116, -0.000003530,  0.000092232,  0.000110983, 602.566791992, S, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000110983,  0.000092232
2017-03-22 09:37:13.927713, slv, 42010afffe8a0002(unknown)/1,  0.000123822, -0.000003530,  0.000087855,  0.000110983, 599.036791992, D, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000110983,  0.000087855
2017-03-22 09:37:14.259015, slv, 42010afffe8a0002(unknown)/1,  0.000123574, -0.000003530,  0.000121904,  0.000110983, 599.036791992, D, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000110983,  0.000121904
2017-03-22 09:37:14.908441, slv, 42010afffe8a0002(unknown)/1,  0.000123574, -0.000010630,  0.000121904,  0.000115445, 599.036791992, S, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000115445,  0.000121904
2017-03-22 09:37:15.310734, slv, 42010afffe8a0002(unknown)/1,  0.000123399, -0.000010630,  0.000101239,  0.000115445, 588.406791992, D, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000115445,  0.000101239
2017-03-22 09:37:15.377992, slv, 42010afffe8a0002(unknown)/1,  0.000123213, -0.000010630,  0.000113788,  0.000115445, 588.406791992, D, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000115445,  0.000113788
2017-03-22 09:37:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123213, -0.000006254,  0.000113788,  0.000118833, 588.406791992, S, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000118833,  0.000113788
2017-03-22 09:37:16.314602, slv, 42010afffe8a0002(unknown)/1,  0.000123154, -0.000006254,  0.000129795,  0.000118833, 582.152791992, D, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000118833,  0.000129795
2017-03-22 09:37:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123154, -0.000012727,  0.000129795,  0.000102079, 582.152791992, S, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000102079,  0.000129795
2017-03-22 09:37:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123154, -0.000011236,  0.000129795,  0.000121755, 569.425791992, S, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000121755,  0.000129795
2017-03-22 09:37:18.211237, slv, 42010afffe8a0002(unknown)/1,  0.000123236, -0.000011236,  0.000143244,  0.000121755, 558.189791992, D, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000121755,  0.000143244
2017-03-22 09:37:18.529334, slv, 42010afffe8a0002(unknown)/1,  0.000123313, -0.000011236,  0.000125976,  0.000121755, 558.189791992, D, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000121755,  0.000125976
2017-03-22 09:37:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123313, -0.000015571,  0.000125976,  0.000093568, 558.189791992, S, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000093568,  0.000125976
2017-03-22 09:37:19.583985, slv, 42010afffe8a0002(unknown)/1,  0.000123304, -0.000015571,  0.000149597,  0.000093568, 542.618791992, D, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000093568,  0.000149597
2017-03-22 09:37:19.908454, slv, 42010afffe8a0002(unknown)/1,  0.000123304, -0.000019550,  0.000149597,  0.000113948, 542.618791992, S, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000113948,  0.000149597
2017-03-22 09:37:20.798343, slv, 42010afffe8a0002(unknown)/1,  0.000123236, -0.000019550,  0.000118593,  0.000113948, 523.068791992, D, 0.000124377, 901, -0.000002084, 15881, 540, 42,  0.000113948,  0.000118593
2017-03-22 09:37:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123236,  0.000007625,  0.000118593,  0.000147843, 523.068791992, S, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000147843,  0.000118593
2017-03-22 09:37:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123236,  0.000012269,  0.000118593,  0.000123167, 530.693791992, S, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000123167,  0.000118593
2017-03-22 09:37:22.478244, slv, 42010afffe8a0002(unknown)/1,  0.000123124,  0.000012269,  0.000108632,  0.000123167, 542.962791992, D, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000123167,  0.000108632
2017-03-22 09:37:22.620877, slv, 42010afffe8a0002(unknown)/1,  0.000123026,  0.000012269,  0.000112318,  0.000123167, 542.962791992, D, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000123167,  0.000112318
2017-03-22 09:37:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123026,  0.000042670,  0.000112318,  0.000208434, 542.962791992, S, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000208434,  0.000112318
2017-03-22 09:37:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123026,  0.000061100,  0.000112318,  0.000159818, 585.632791992, S, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000159818,  0.000112318
2017-03-22 09:37:24.348346, slv, 42010afffe8a0002(unknown)/1,  0.000123140,  0.000061100,  0.000125920,  0.000159818, 646.732791992, D, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000159818,  0.000125920
2017-03-22 09:37:24.908540, slv, 42010afffe8a0002(unknown)/1,  0.000123140,  0.000012585,  0.000125920,  0.000111518, 646.732791992, S, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000111518,  0.000125920
2017-03-22 09:37:25.038309, slv, 42010afffe8a0002(unknown)/1,  0.000123286,  0.000012585,  0.000132598,  0.000111518, 659.317791992, D, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000111518,  0.000132598
2017-03-22 09:37:25.847621, slv, 42010afffe8a0002(unknown)/1,  0.000123239,  0.000012585,  0.000125361,  0.000111518, 659.317791992, D, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000111518,  0.000125361
2017-03-22 09:37:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123239, -0.000007722,  0.000125361,  0.000119416, 659.317791992, S, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000119416,  0.000125361
2017-03-22 09:37:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123239,  0.000006587,  0.000125361,  0.000140235, 651.595791992, S, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000140235,  0.000125361
2017-03-22 09:37:27.673759, slv, 42010afffe8a0002(unknown)/1,  0.000123380,  0.000006587,  0.000151946,  0.000140235, 658.182791992, D, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000140235,  0.000151946
2017-03-22 09:37:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123380,  0.000039940,  0.000151946,  0.000186265, 658.182791992, S, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000186265,  0.000151946
2017-03-22 09:37:28.485840, slv, 42010afffe8a0002(unknown)/1,  0.000123979,  0.000039940,  0.000168526,  0.000186265, 698.122791992, D, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000186265,  0.000168526
2017-03-22 09:37:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123979,  0.000033112,  0.000168526,  0.000127320, 698.122791992, S, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000127320,  0.000168526
2017-03-22 09:37:29.908417, slv, 42010afffe8a0002(unknown)/1,  0.000123979, -0.000007809,  0.000168526,  0.000105021, 731.234791992, S, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000105021,  0.000168526
2017-03-22 09:37:30.429742, slv, 42010afffe8a0002(unknown)/1,  0.000124457, -0.000007809,  0.000158411,  0.000105021, 723.425791992, D, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000105021,  0.000158411
2017-03-22 09:37:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124457, -0.000006518,  0.000158411,  0.000130379, 723.425791992, S, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000130379,  0.000158411
2017-03-22 09:37:31.773759, slv, 42010afffe8a0002(unknown)/1,  0.000124643, -0.000006518,  0.000151573,  0.000130379, 716.907791992, D, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000130379,  0.000151573
2017-03-22 09:37:31.907329, slv, 42010afffe8a0002(unknown)/1,  0.000124643, -0.000008683,  0.000151573,  0.000101354, 716.907791992, S, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000101354,  0.000151573
2017-03-22 09:37:32.898012, slv, 42010afffe8a0002(unknown)/1,  0.000124854, -0.000008683,  0.000169238,  0.000101354, 708.224791992, D, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000101354,  0.000169238
2017-03-22 09:37:32.907252, slv, 42010afffe8a0002(unknown)/1,  0.000124854, -0.000048214,  0.000169238,  0.000051713, 708.224791992, S, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000051713,  0.000169238
2017-03-22 09:37:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124854, -0.000043805,  0.000169238,  0.000110384, 660.010791992, S, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000110384,  0.000169238
2017-03-22 09:37:34.758279, slv, 42010afffe8a0002(unknown)/1,  0.000124824, -0.000043805,  0.000110692,  0.000110384, 616.205791992, D, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000110384,  0.000110692
2017-03-22 09:37:34.908420, slv, 42010afffe8a0002(unknown)/1,  0.000124824, -0.000007701,  0.000110692,  0.000123892, 616.205791992, S, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000123892,  0.000110692
2017-03-22 09:37:35.324675, slv, 42010afffe8a0002(unknown)/1,  0.000124699, -0.000007701,  0.000122373,  0.000123892, 608.504791992, D, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000123892,  0.000122373
2017-03-22 09:37:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124699, -0.000000259,  0.000122373,  0.000125113, 608.504791992, S, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000125113,  0.000122373
2017-03-22 09:37:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124699, -0.000015424,  0.000122373,  0.000093436, 608.245791992, S, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000093436,  0.000122373
2017-03-22 09:37:37.059881, slv, 42010afffe8a0002(unknown)/1,  0.000124415, -0.000015424,  0.000086352,  0.000093436, 592.821791992, D, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000093436,  0.000086352
2017-03-22 09:37:37.654029, slv, 42010afffe8a0002(unknown)/1,  0.000123991, -0.000015424,  0.000115792,  0.000093436, 592.821791992, D, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000093436,  0.000115792
2017-03-22 09:37:37.876284, slv, 42010afffe8a0002(unknown)/1,  0.000123726, -0.000015424,  0.000125514,  0.000093436, 592.821791992, D, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000093436,  0.000125514
2017-03-22 09:37:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123726, -0.000005615,  0.000125514,  0.000143758, 592.821791992, S, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000143758,  0.000125514
2017-03-22 09:37:38.859615, slv, 42010afffe8a0002(unknown)/1,  0.000123717, -0.000005615,  0.000130003,  0.000143758, 587.206791992, D, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000143758,  0.000130003
2017-03-22 09:37:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123717,  0.000001306,  0.000130003,  0.000106297, 587.206791992, S, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000106297,  0.000130003
2017-03-22 09:37:39.908439, slv, 42010afffe8a0002(unknown)/1,  0.000123717,  0.000021041,  0.000130003,  0.000183219, 588.512791992, S, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000183219,  0.000130003
2017-03-22 09:37:40.605862, slv, 42010afffe8a0002(unknown)/1,  0.000123995,  0.000021041,  0.000108951,  0.000183219, 609.553791992, D, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000183219,  0.000108951
2017-03-22 09:37:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123995,  0.000036085,  0.000108951,  0.000136663, 609.553791992, S, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000136663,  0.000108951
2017-03-22 09:37:40.976420, slv, 42010afffe8a0002(unknown)/1,  0.000124140,  0.000036085,  0.000104356,  0.000136663, 645.638791992, D, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000136663,  0.000104356
2017-03-22 09:37:41.140965, slv, 42010afffe8a0002(unknown)/1,  0.000124133,  0.000036085,  0.000116993,  0.000136663, 645.638791992, D, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000136663,  0.000116993
2017-03-22 09:37:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124133,  0.000017267,  0.000116993,  0.000145999, 645.638791992, S, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000145999,  0.000116993
2017-03-22 09:37:42.282892, slv, 42010afffe8a0002(unknown)/1,  0.000124267,  0.000017267,  0.000131249,  0.000145999, 662.905791992, D, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000145999,  0.000131249
2017-03-22 09:37:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124267,  0.000012649,  0.000131249,  0.000127699, 662.905791992, S, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000127699,  0.000131249
2017-03-22 09:37:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124267,  0.000013315,  0.000131249,  0.000147465, 675.554791992, S, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000147465,  0.000131249
2017-03-22 09:37:44.208703, slv, 42010afffe8a0002(unknown)/1,  0.000124378,  0.000013315,  0.000100668,  0.000147465, 688.869791992, D, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000147465,  0.000100668
2017-03-22 09:37:44.409169, slv, 42010afffe8a0002(unknown)/1,  0.000124456,  0.000013315,  0.000121877,  0.000147465, 688.869791992, D, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000147465,  0.000121877
2017-03-22 09:37:44.908692, slv, 42010afffe8a0002(unknown)/1,  0.000124456,  0.000018203,  0.000121877,  0.000137665, 688.869791992, S, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000137665,  0.000121877
2017-03-22 09:37:45.882414, slv, 42010afffe8a0002(unknown)/1,  0.000124538,  0.000018203,  0.000111709,  0.000137665, 707.072791992, D, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000137665,  0.000111709
2017-03-22 09:37:45.907319, slv, 42010afffe8a0002(unknown)/1,  0.000124538, -0.000000059,  0.000111709,  0.000111212, 707.072791992, S, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000111212,  0.000111709
2017-03-22 09:37:46.139428, slv, 42010afffe8a0002(unknown)/1,  0.000124595, -0.000000059,  0.000152212,  0.000111212, 707.013791992, D, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000111212,  0.000152212
2017-03-22 09:37:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124595, -0.000017826,  0.000152212,  0.000102269, 707.013791992, S, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000102269,  0.000152212
2017-03-22 09:37:47.391452, slv, 42010afffe8a0002(unknown)/1,  0.000124470, -0.000017826,  0.000100589,  0.000102269, 689.187791992, D, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000102269,  0.000100589
2017-03-22 09:37:47.907331, slv, 42010afffe8a0002(unknown)/1,  0.000124470, -0.000020209,  0.000100589,  0.000106378, 689.187791992, S, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000106378,  0.000100589
2017-03-22 09:37:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124470, -0.000015528,  0.000100589,  0.000111505, 668.978791992, S, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000111505,  0.000100589
2017-03-22 09:37:48.931841, slv, 42010afffe8a0002(unknown)/1,  0.000124100, -0.000015528,  0.000088878,  0.000111505, 653.450791992, D, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000111505,  0.000088878
2017-03-22 09:37:49.908575, slv, 42010afffe8a0002(unknown)/1,  0.000124100,  0.000003119,  0.000088878,  0.000143303, 653.450791992, S, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000143303,  0.000088878
2017-03-22 09:37:50.125352, slv, 42010afffe8a0002(unknown)/1,  0.000123957,  0.000003119,  0.000116011,  0.000143303, 656.569791992, D, 0.000124171, 634, -0.000000357, 14758, 551, 25,  0.000143303,  0.000116011
2017-03-22 09:37:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123957,  0.000005323,  0.000116011,  0.000115401, 656.569791992, S, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000115401,  0.000116011
2017-03-22 09:37:51.273881, slv, 42010afffe8a0002(unknown)/1,  0.000123870,  0.000005323,  0.000098771,  0.000115401, 661.892791992, D, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000115401,  0.000098771
2017-03-22 09:37:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123870, -0.000003719,  0.000098771,  0.000124989, 661.892791992, S, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000124989,  0.000098771
2017-03-22 09:37:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123870, -0.000003547,  0.000098771,  0.000115657, 658.173791992, S, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000115657,  0.000098771
2017-03-22 09:37:53.132343, slv, 42010afffe8a0002(unknown)/1,  0.000123659, -0.000003547,  0.000111691,  0.000115657, 654.626791992, D, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000115657,  0.000111691
2017-03-22 09:37:53.380327, slv, 42010afffe8a0002(unknown)/1,  0.000123571, -0.000003547,  0.000129018,  0.000115657, 654.626791992, D, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000115657,  0.000129018
2017-03-22 09:37:53.743751, slv, 42010afffe8a0002(unknown)/1,  0.000125952, -0.000003547,  0.000743496,  0.000115657, 654.626791992, D, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000115657,  0.000743496
2017-03-22 09:37:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125952, -0.000003347,  0.000743496,  0.000127471, 654.626791992, S, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000127471,  0.000743496
2017-03-22 09:37:54.907314, slv, 42010afffe8a0002(unknown)/1,  0.000125952, -0.000023220,  0.000743496,  0.000077993, 651.279791992, S, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000077993,  0.000743496
2017-03-22 09:37:55.281321, slv, 42010afffe8a0002(unknown)/1,  0.000128086, -0.000023220,  0.000112974,  0.000077993, 628.059791992, D, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000077993,  0.000112974
2017-03-22 09:37:55.671835, slv, 42010afffe8a0002(unknown)/1,  0.000127637, -0.000023220,  0.000128523,  0.000077993, 628.059791992, D, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000077993,  0.000128523
2017-03-22 09:37:55.761980, slv, 42010afffe8a0002(unknown)/1,  0.000127239, -0.000023220,  0.000124269,  0.000077993, 628.059791992, D, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000077993,  0.000124269
2017-03-22 09:37:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127239, -0.000014931,  0.000124269,  0.000145336, 628.059791992, S, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000145336,  0.000124269
2017-03-22 09:37:55.989988, slv, 42010afffe8a0002(unknown)/1,  0.000127067, -0.000014931,  0.000117434,  0.000145336, 613.128791992, D, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000145336,  0.000117434
2017-03-22 09:37:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127067,  0.000006431,  0.000117434,  0.000121833, 613.128791992, S, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000121833,  0.000117434
2017-03-22 09:37:57.189561, slv, 42010afffe8a0002(unknown)/1,  0.000126940,  0.000006431,  0.000091104,  0.000121833, 619.559791992, D, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000121833,  0.000091104
2017-03-22 09:37:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126940,  0.000000045,  0.000091104,  0.000132265, 619.559791992, S, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000132265,  0.000091104
2017-03-22 09:37:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126940,  0.000016956,  0.000091104,  0.000155529, 619.604791992, S, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000155529,  0.000091104
2017-03-22 09:37:59.105876, slv, 42010afffe8a0002(unknown)/1,  0.000126791,  0.000016956,  0.000101256,  0.000155529, 636.560791992, D, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000155529,  0.000101256
2017-03-22 09:37:59.907333, slv, 42010afffe8a0002(unknown)/1,  0.000126791,  0.000006282,  0.000101256,  0.000110767, 636.560791992, S, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000110767,  0.000101256
2017-03-22 09:38:00.145611, slv, 42010afffe8a0002(unknown)/1,  0.000126612,  0.000006282,  0.000093878,  0.000110767, 642.842791992, D, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000110767,  0.000093878
2017-03-22 09:38:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126612, -0.000015952,  0.000093878,  0.000110732, 642.842791992, S, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000110732,  0.000093878
2017-03-22 09:38:01.289228, slv, 42010afffe8a0002(unknown)/1,  0.000126304, -0.000015952,  0.000112264,  0.000110732, 626.890791992, D, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000110732,  0.000112264
2017-03-22 09:38:01.907342, slv, 42010afffe8a0002(unknown)/1,  0.000126304, -0.000004951,  0.000112264,  0.000132282, 626.890791992, S, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000132282,  0.000112264
2017-03-22 09:38:02.549282, slv, 42010afffe8a0002(unknown)/1,  0.000126189, -0.000004951,  0.000120409,  0.000132282, 621.939791992, D, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000132282,  0.000120409
2017-03-22 09:38:02.713390, slv, 42010afffe8a0002(unknown)/1,  0.000126298, -0.000004951,  0.000147613,  0.000132282, 621.939791992, D, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000132282,  0.000147613
2017-03-22 09:38:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126298, -0.000001414,  0.000147613,  0.000117491, 621.939791992, S, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000117491,  0.000147613
2017-03-22 09:38:03.717127, slv, 42010afffe8a0002(unknown)/1,  0.000126463, -0.000001414,  0.000150084,  0.000117491, 620.525791992, D, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000117491,  0.000150084
2017-03-22 09:38:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126463,  0.000001414,  0.000150084,  0.000138097, 620.525791992, S, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000138097,  0.000150084
2017-03-22 09:38:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126463,  0.000005375,  0.000150084,  0.000125578, 621.939791992, S, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000125578,  0.000150084
2017-03-22 09:38:05.543413, slv, 42010afffe8a0002(unknown)/1,  0.000126534,  0.000005375,  0.000130763,  0.000125578, 627.314791992, D, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000125578,  0.000130763
2017-03-22 09:38:05.908526, slv, 42010afffe8a0002(unknown)/1,  0.000126534,  0.000001555,  0.000130763,  0.000130528, 627.314791992, S, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000130528,  0.000130763
2017-03-22 09:38:06.907305, slv, 42010afffe8a0002(unknown)/1,  0.000126534, -0.000021873,  0.000130763,  0.000078793, 628.869791992, S, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000078793,  0.000130763
2017-03-22 09:38:07.442573, slv, 42010afffe8a0002(unknown)/1,  0.000126457, -0.000021873,  0.000151285,  0.000078793, 606.996791992, D, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000078793,  0.000151285
2017-03-22 09:38:07.907336, slv, 42010afffe8a0002(unknown)/1,  0.000126457, -0.000030447,  0.000151285,  0.000113302, 606.996791992, S, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000113302,  0.000151285
2017-03-22 09:38:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126457, -0.000003394,  0.000151285,  0.000132824, 576.549791992, S, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000132824,  0.000151285
2017-03-22 09:38:09.040301, slv, 42010afffe8a0002(unknown)/1,  0.000126470, -0.000003394,  0.000146309,  0.000132824, 573.155791992, D, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000132824,  0.000146309
2017-03-22 09:38:09.088684, slv, 42010afffe8a0002(unknown)/1,  0.000126541, -0.000003394,  0.000112048,  0.000132824, 573.155791992, D, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000132824,  0.000112048
2017-03-22 09:38:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126541,  0.000016161,  0.000112048,  0.000152497, 573.155791992, S, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000152497,  0.000112048
2017-03-22 09:38:09.970967, slv, 42010afffe8a0002(unknown)/1,  0.000126673,  0.000016161,  0.000142621,  0.000152497, 589.316791992, D, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000152497,  0.000142621
2017-03-22 09:38:10.908402, slv, 42010afffe8a0002(unknown)/1,  0.000126673,  0.000006998,  0.000142621,  0.000114712, 589.316791992, S, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000114712,  0.000142621
2017-03-22 09:38:11.314854, slv, 42010afffe8a0002(unknown)/1,  0.000126780,  0.000006998,  0.000124166,  0.000114712, 596.314791992, D, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000114712,  0.000124166
2017-03-22 09:38:11.733740, slv, 42010afffe8a0002(unknown)/1,  0.000126540,  0.000006998,  0.000092030,  0.000114712, 596.314791992, D, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000114712,  0.000092030
2017-03-22 09:38:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126540,  0.000013996,  0.000092030,  0.000166493, 596.314791992, S, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000166493,  0.000092030
2017-03-22 09:38:12.780553, slv, 42010afffe8a0002(unknown)/1,  0.000126646,  0.000013996,  0.000160092,  0.000166493, 610.310791992, D, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000166493,  0.000160092
2017-03-22 09:38:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000126646,  0.000009578,  0.000160092,  0.000105850, 610.310791992, S, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000105850,  0.000160092
2017-03-22 09:38:13.266147, slv, 42010afffe8a0002(unknown)/1,  0.000126811,  0.000009578,  0.000116362,  0.000105850, 619.888791992, D, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000105850,  0.000116362
2017-03-22 09:38:13.610937, slv, 42010afffe8a0002(unknown)/1,  0.000126624,  0.000009578,  0.000131239,  0.000105850, 619.888791992, D, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000105850,  0.000131239
2017-03-22 09:38:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126624, -0.000005156,  0.000131239,  0.000137109, 619.888791992, S, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000137109,  0.000131239
2017-03-22 09:38:14.857825, slv, 42010afffe8a0002(unknown)/1,  0.000126707, -0.000005156,  0.000153529,  0.000137109, 614.732791992, D, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000137109,  0.000153529
2017-03-22 09:38:14.907300, slv, 42010afffe8a0002(unknown)/1,  0.000126707, -0.000030610,  0.000153529,  0.000055003, 614.732791992, S, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000055003,  0.000153529
2017-03-22 09:38:15.908342, slv, 42010afffe8a0002(unknown)/1,  0.000126707, -0.000033758,  0.000153529,  0.000130896, 584.122791992, S, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000130896,  0.000153529
2017-03-22 09:38:16.816652, slv, 42010afffe8a0002(unknown)/1,  0.000126865, -0.000033758,  0.000125863,  0.000130896, 550.364791992, D, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000130896,  0.000125863
2017-03-22 09:38:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126865, -0.000007047,  0.000125863,  0.000108582, 550.364791992, S, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000108582,  0.000125863
2017-03-22 09:38:17.418182, slv, 42010afffe8a0002(unknown)/1,  0.000127013, -0.000007047,  0.000180046,  0.000108582, 543.317791992, D, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000108582,  0.000180046
2017-03-22 09:38:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127013,  0.000008454,  0.000180046,  0.000162204, 543.317791992, S, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000162204,  0.000180046
2017-03-22 09:38:17.917032, slv, 42010afffe8a0002(unknown)/1,  0.000127154,  0.000008454,  0.000093296,  0.000162204, 551.771791992, D, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000162204,  0.000093296
2017-03-22 09:38:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000127154,  0.000005493,  0.000093296,  0.000102950, 551.771791992, S, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000102950,  0.000093296
2017-03-22 09:38:19.416173, slv, 42010afffe8a0002(unknown)/1,  0.000126945,  0.000005493,  0.000096678,  0.000102950, 557.264791992, D, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000102950,  0.000096678
2017-03-22 09:38:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126945, -0.000014681,  0.000096678,  0.000121786, 557.264791992, S, 0.000124057, 556, 0.000004450, 23899, 649, 53,  0.000121786,  0.000096678
2017-03-22 09:38:20.908492, slv, 42010afffe8a0002(unknown)/1,  0.000126945, -0.000004207,  0.000096678,  0.000123688, 542.583791992, S, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000123688,  0.000096678
2017-03-22 09:38:21.210912, slv, 42010afffe8a0002(unknown)/1,  0.000126550, -0.000004207,  0.000083426,  0.000123688, 538.376791992, D, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000123688,  0.000083426
2017-03-22 09:38:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126550, -0.000001624,  0.000083426,  0.000126558, 538.376791992, S, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000126558,  0.000083426
2017-03-22 09:38:22.858443, slv, 42010afffe8a0002(unknown)/1,  0.000126395, -0.000001624,  0.000132813,  0.000126558, 536.752791992, D, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000126558,  0.000132813
2017-03-22 09:38:22.907323, slv, 42010afffe8a0002(unknown)/1,  0.000126395, -0.000010949,  0.000132813,  0.000104489, 536.752791992, S, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000104489,  0.000132813
2017-03-22 09:38:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126395, -0.000014691,  0.000132813,  0.000118919, 525.803791992, S, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000118919,  0.000132813
2017-03-22 09:38:24.215757, slv, 42010afffe8a0002(unknown)/1,  0.000126236, -0.000014691,  0.000086530,  0.000118919, 511.112791992, D, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000118919,  0.000086530
2017-03-22 09:38:24.258326, slv, 42010afffe8a0002(unknown)/1,  0.000125812, -0.000014691,  0.000072018,  0.000118919, 511.112791992, D, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000118919,  0.000072018
2017-03-22 09:38:24.268500, slv, 42010afffe8a0002(unknown)/1,  0.000125388, -0.000014691,  0.000084844,  0.000118919, 511.112791992, D, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000118919,  0.000084844
2017-03-22 09:38:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125388,  0.000003072,  0.000084844,  0.000139008, 511.112791992, S, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000139008,  0.000084844
2017-03-22 09:38:25.163952, slv, 42010afffe8a0002(unknown)/1,  0.000125168,  0.000003072,  0.000102569,  0.000139008, 514.184791992, D, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000139008,  0.000102569
2017-03-22 09:38:25.596949, slv, 42010afffe8a0002(unknown)/1,  0.000125243,  0.000003072,  0.000139284,  0.000139008, 514.184791992, D, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000139008,  0.000139284
2017-03-22 09:38:25.697209, slv, 42010afffe8a0002(unknown)/1,  0.000125403,  0.000003072,  0.000124576,  0.000139008, 514.184791992, D, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000139008,  0.000124576
2017-03-22 09:38:25.908609, slv, 42010afffe8a0002(unknown)/1,  0.000125403,  0.000023179,  0.000124576,  0.000158142, 514.184791992, S, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000158142,  0.000124576
2017-03-22 09:38:26.820472, slv, 42010afffe8a0002(unknown)/1,  0.000125448,  0.000023179,  0.000091291,  0.000158142, 537.363791992, D, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000158142,  0.000091291
2017-03-22 09:38:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125448,  0.000007598,  0.000091291,  0.000107906, 537.363791992, S, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000107906,  0.000091291
2017-03-22 09:38:27.907506, slv, 42010afffe8a0002(unknown)/1,  0.000125448,  0.000067176,  0.000091291,  0.000277342, 544.961791992, S, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000277342,  0.000091291
2017-03-22 09:38:28.453070, slv, 42010afffe8a0002(unknown)/1,  0.000126159,  0.000067176,  0.000157139,  0.000277342, 612.137791992, D, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000277342,  0.000157139
2017-03-22 09:38:28.469248, slv, 42010afffe8a0002(unknown)/1,  0.000127222,  0.000067176,  0.000064834,  0.000277342, 612.137791992, D, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000277342,  0.000064834
2017-03-22 09:38:28.632348, slv, 42010afffe8a0002(unknown)/1,  0.000128039,  0.000067176,  0.000098497,  0.000277342, 612.137791992, D, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000277342,  0.000098497
2017-03-22 09:38:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000128039,  0.000053366,  0.000098497,  0.000082877, 612.137791992, S, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000082877,  0.000098497
2017-03-22 09:38:29.408274, slv, 42010afffe8a0002(unknown)/1,  0.000128132,  0.000053366,  0.000077140,  0.000082877, 665.503791992, D, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000082877,  0.000077140
2017-03-22 09:38:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128132, -0.000010191,  0.000077140,  0.000152913, 665.503791992, S, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000152913,  0.000077140
2017-03-22 09:38:30.684557, slv, 42010afffe8a0002(unknown)/1,  0.000127830, -0.000010191,  0.000122397,  0.000152913, 655.312791992, D, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000152913,  0.000122397
2017-03-22 09:38:30.908483, slv, 42010afffe8a0002(unknown)/1,  0.000127830,  0.000010162,  0.000122397,  0.000123374, 655.312791992, S, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000123374,  0.000122397
2017-03-22 09:38:31.011494, slv, 42010afffe8a0002(unknown)/1,  0.000127817,  0.000010162,  0.000109180,  0.000123374, 665.474791992, D, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000123374,  0.000109180
2017-03-22 09:38:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127817, -0.000009700,  0.000109180,  0.000112873, 665.474791992, S, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000112873,  0.000109180
2017-03-22 09:38:32.791050, slv, 42010afffe8a0002(unknown)/1,  0.000127746, -0.000009700,  0.000147787,  0.000112873, 655.774791992, D, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000112873,  0.000147787
2017-03-22 09:38:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000127746, -0.000036404,  0.000147787,  0.000069882, 655.774791992, S, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000069882,  0.000147787
2017-03-22 09:38:33.893417, slv, 42010afffe8a0002(unknown)/1,  0.000127579, -0.000036404,  0.000137565,  0.000069882, 619.370791992, D, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000069882,  0.000137565
2017-03-22 09:38:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127579, -0.000030031,  0.000137565,  0.000125381, 619.370791992, S, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000125381,  0.000137565
2017-03-22 09:38:34.119353, slv, 42010afffe8a0002(unknown)/1,  0.000127375, -0.000030031,  0.000125360,  0.000125381, 589.339791992, D, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000125381,  0.000125360
2017-03-22 09:38:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127375,  0.000019575,  0.000125360,  0.000168723, 589.339791992, S, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000168723,  0.000125360
2017-03-22 09:38:35.496481, slv, 42010afffe8a0002(unknown)/1,  0.000127465,  0.000019575,  0.000113163,  0.000168723, 608.914791992, D, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000168723,  0.000113163
2017-03-22 09:38:35.908492, slv, 42010afffe8a0002(unknown)/1,  0.000127465,  0.000015072,  0.000113163,  0.000116260, 608.914791992, S, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000116260,  0.000113163
2017-03-22 09:38:36.647177, slv, 42010afffe8a0002(unknown)/1,  0.000127483,  0.000015072,  0.000116378,  0.000116260, 623.986791992, D, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000116260,  0.000116378
2017-03-22 09:38:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127483, -0.000004845,  0.000116378,  0.000128997, 623.986791992, S, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000128997,  0.000116378
2017-03-22 09:38:37.755319, slv, 42010afffe8a0002(unknown)/1,  0.000127388, -0.000004845,  0.000124004,  0.000128997, 619.141791992, D, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000128997,  0.000124004
2017-03-22 09:38:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127388,  0.000004505,  0.000124004,  0.000134884, 619.141791992, S, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000134884,  0.000124004
2017-03-22 09:38:38.476242, slv, 42010afffe8a0002(unknown)/1,  0.000127387,  0.000004505,  0.000121373,  0.000134884, 623.646791992, D, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000134884,  0.000121373
2017-03-22 09:38:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127387, -0.000006685,  0.000121373,  0.000106520, 623.646791992, S, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000106520,  0.000121373
2017-03-22 09:38:39.907329, slv, 42010afffe8a0002(unknown)/1,  0.000127387, -0.000021437,  0.000121373,  0.000105378, 616.961791992, S, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000105378,  0.000121373
2017-03-22 09:38:40.045656, slv, 42010afffe8a0002(unknown)/1,  0.000127195, -0.000021437,  0.000098810,  0.000105378, 595.524791992, D, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000105378,  0.000098810
2017-03-22 09:38:40.200423, slv, 42010afffe8a0002(unknown)/1,  0.000127092, -0.000021437,  0.000172804,  0.000105378, 595.524791992, D, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000105378,  0.000172804
2017-03-22 09:38:40.908463, slv, 42010afffe8a0002(unknown)/1,  0.000127092, -0.000004778,  0.000172804,  0.000139544, 595.524791992, S, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000139544,  0.000172804
2017-03-22 09:38:41.406885, slv, 42010afffe8a0002(unknown)/1,  0.000127054, -0.000004778,  0.000080961,  0.000139544, 590.746791992, D, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000139544,  0.000080961
2017-03-22 09:38:41.907311, slv, 42010afffe8a0002(unknown)/1,  0.000127054, -0.000014439,  0.000080961,  0.000085724, 590.746791992, S, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000085724,  0.000080961
2017-03-22 09:38:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000127054, -0.000039327,  0.000080961,  0.000089729, 576.307791992, S, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000089729,  0.000080961
2017-03-22 09:38:43.320790, slv, 42010afffe8a0002(unknown)/1,  0.000126681, -0.000039327,  0.000102541,  0.000089729, 536.980791992, D, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000089729,  0.000102541
2017-03-22 09:38:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126681, -0.000010961,  0.000102541,  0.000142083, 536.980791992, S, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000142083,  0.000102541
2017-03-22 09:38:44.722384, slv, 42010afffe8a0002(unknown)/1,  0.000126428, -0.000010961,  0.000107667,  0.000142083, 526.019791992, D, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000142083,  0.000107667
2017-03-22 09:38:44.907310, slv, 42010afffe8a0002(unknown)/1,  0.000126428, -0.000017684,  0.000107667,  0.000075658, 526.019791992, S, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000075658,  0.000107667
2017-03-22 09:38:45.887573, slv, 42010afffe8a0002(unknown)/1,  0.000126203, -0.000017684,  0.000122734,  0.000075658, 508.335791992, D, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000075658,  0.000122734
2017-03-22 09:38:45.908258, slv, 42010afffe8a0002(unknown)/1,  0.000126203, -0.000039043,  0.000122734,  0.000098886, 508.335791992, S, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000098886,  0.000122734
2017-03-22 09:38:46.402873, slv, 42010afffe8a0002(unknown)/1,  0.000125872, -0.000039043,  0.000122840,  0.000098886, 469.292791992, D, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000098886,  0.000122840
2017-03-22 09:38:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125872, -0.000027780,  0.000122840,  0.000097628, 469.292791992, S, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000097628,  0.000122840
2017-03-22 09:38:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125872,  0.000010532,  0.000122840,  0.000175180, 441.512791992, S, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000175180,  0.000122840
2017-03-22 09:38:48.303282, slv, 42010afffe8a0002(unknown)/1,  0.000125806,  0.000010532,  0.000089584,  0.000175180, 452.044791992, D, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000175180,  0.000089584
2017-03-22 09:38:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125806,  0.000023235,  0.000089584,  0.000122967, 452.044791992, S, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000122967,  0.000089584
2017-03-22 09:38:48.967411, slv, 42010afffe8a0002(unknown)/1,  0.000125852,  0.000023235,  0.000127218,  0.000122967, 475.279791992, D, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000122967,  0.000127218
2017-03-22 09:38:49.277413, slv, 42010afffe8a0002(unknown)/1,  0.000125866,  0.000023235,  0.000133777,  0.000122967, 475.279791992, D, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000122967,  0.000133777
2017-03-22 09:38:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125866,  0.000024496,  0.000133777,  0.000177697, 475.279791992, S, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000177697,  0.000133777
2017-03-22 09:38:50.825217, slv, 42010afffe8a0002(unknown)/1,  0.000126074,  0.000024496,  0.000122194,  0.000177697, 499.775791992, D, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000177697,  0.000122194
2017-03-22 09:38:50.846599, slv, 42010afffe8a0002(unknown)/1,  0.000126539,  0.000024496,  0.000145749,  0.000177697, 499.775791992, D, 0.000126448, 1021, -0.000003800, 13849, 608, 35,  0.000177697,  0.000145749
2017-03-22 09:38:50.908526, slv, 42010afffe8a0002(unknown)/1,  0.000126539,  0.000019127,  0.000145749,  0.000112963, 499.775791992, S, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000112963,  0.000145749
2017-03-22 09:38:51.199039, slv, 42010afffe8a0002(unknown)/1,  0.000126749,  0.000019127,  0.000123633,  0.000112963, 518.902791992, D, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000112963,  0.000123633
2017-03-22 09:38:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126749, -0.000011082,  0.000123633,  0.000118161, 518.902791992, S, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000118161,  0.000123633
2017-03-22 09:38:52.756888, slv, 42010afffe8a0002(unknown)/1,  0.000126557, -0.000011082,  0.000102962,  0.000118161, 507.820791992, D, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000118161,  0.000102962
2017-03-22 09:38:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000126557, -0.000016267,  0.000102962,  0.000102610, 507.820791992, S, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000102610,  0.000102962
2017-03-22 09:38:53.673559, slv, 42010afffe8a0002(unknown)/1,  0.000126315, -0.000016267,  0.000120499,  0.000102610, 491.553791992, D, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000102610,  0.000120499
2017-03-22 09:38:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126315, -0.000010565,  0.000120499,  0.000129132, 491.553791992, S, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000129132,  0.000120499
2017-03-22 09:38:54.458861, slv, 42010afffe8a0002(unknown)/1,  0.000126203, -0.000010565,  0.000124400,  0.000129132, 480.988791992, D, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000129132,  0.000124400
2017-03-22 09:38:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000126203, -0.000013884,  0.000124400,  0.000095619, 480.988791992, S, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000095619,  0.000124400
2017-03-22 09:38:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126203,  0.000002745,  0.000124400,  0.000162278, 467.104791992, S, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000162278,  0.000124400
2017-03-22 09:38:56.116838, slv, 42010afffe8a0002(unknown)/1,  0.000126330,  0.000002745,  0.000121487,  0.000162278, 469.849791992, D, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000162278,  0.000121487
2017-03-22 09:38:56.156534, slv, 42010afffe8a0002(unknown)/1,  0.000126471,  0.000002745,  0.000095275,  0.000162278, 469.849791992, D, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000162278,  0.000095275
2017-03-22 09:38:56.574290, slv, 42010afffe8a0002(unknown)/1,  0.000126591,  0.000002745,  0.000116853,  0.000162278, 469.849791992, D, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000162278,  0.000116853
2017-03-22 09:38:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000126591,  0.000001689,  0.000116853,  0.000093894, 469.849791992, S, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000093894,  0.000116853
2017-03-22 09:38:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126591, -0.000009332,  0.000116853,  0.000140624, 471.538791992, S, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000140624,  0.000116853
2017-03-22 09:38:58.248432, slv, 42010afffe8a0002(unknown)/1,  0.000126647, -0.000009332,  0.000100862,  0.000140624, 462.206791992, D, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000140624,  0.000100862
2017-03-22 09:38:58.451101, slv, 42010afffe8a0002(unknown)/1,  0.000126547, -0.000009332,  0.000098772,  0.000140624, 462.206791992, D, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000140624,  0.000098772
2017-03-22 09:38:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126547, -0.000000212,  0.000098772,  0.000112091, 462.206791992, S, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000112091,  0.000098772
2017-03-22 09:38:59.644583, slv, 42010afffe8a0002(unknown)/1,  0.000126218, -0.000000212,  0.000070515,  0.000112091, 461.994791992, D, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000112091,  0.000070515
2017-03-22 09:38:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126218,  0.000011627,  0.000070515,  0.000163928, 461.994791992, S, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000163928,  0.000070515
2017-03-22 09:39:00.594917, slv, 42010afffe8a0002(unknown)/1,  0.000126096,  0.000011627,  0.000127035,  0.000163928, 473.621791992, D, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000163928,  0.000127035
2017-03-22 09:39:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126096,  0.000011208,  0.000127035,  0.000110802, 473.621791992, S, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000110802,  0.000127035
2017-03-22 09:39:01.124410, slv, 42010afffe8a0002(unknown)/1,  0.000126181,  0.000011208,  0.000124363,  0.000110802, 484.829791992, D, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000110802,  0.000124363
2017-03-22 09:39:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126181, -0.000001577,  0.000124363,  0.000138322, 484.829791992, S, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000138322,  0.000124363
2017-03-22 09:39:02.097374, slv, 42010afffe8a0002(unknown)/1,  0.000126160, -0.000001577,  0.000125976,  0.000138322, 483.252791992, D, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000138322,  0.000125976
2017-03-22 09:39:02.149834, slv, 42010afffe8a0002(unknown)/1,  0.000126159, -0.000001577,  0.000101756,  0.000138322, 483.252791992, D, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000138322,  0.000101756
2017-03-22 09:39:02.905138, slv, 42010afffe8a0002(unknown)/1,  0.000126268, -0.000001577,  0.000154175,  0.000138322, 483.252791992, D, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000138322,  0.000154175
2017-03-22 09:39:02.907259, slv, 42010afffe8a0002(unknown)/1,  0.000126268, -0.000022813,  0.000154175,  0.000068502, 483.252791992, S, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000068502,  0.000154175
2017-03-22 09:39:03.255117, slv, 42010afffe8a0002(unknown)/1,  0.000126125, -0.000022813,  0.000107424,  0.000068502, 460.439791992, D, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000068502,  0.000107424
2017-03-22 09:39:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126125,  0.000005038,  0.000107424,  0.000193967, 460.439791992, S, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000193967,  0.000107424
2017-03-22 09:39:04.458187, slv, 42010afffe8a0002(unknown)/1,  0.000126208,  0.000005038,  0.000155789,  0.000193967, 465.477791992, D, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000193967,  0.000155789
2017-03-22 09:39:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126208,  0.000049134,  0.000155789,  0.000156634, 465.477791992, S, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000156634,  0.000155789
2017-03-22 09:39:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126208,  0.000017644,  0.000155789,  0.000131070, 514.611791992, S, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000131070,  0.000155789
2017-03-22 09:39:06.321415, slv, 42010afffe8a0002(unknown)/1,  0.000126601,  0.000017644,  0.000124623,  0.000131070, 532.255791992, D, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000131070,  0.000124623
2017-03-22 09:39:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126601, -0.000003918,  0.000124623,  0.000113903, 532.255791992, S, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000113903,  0.000124623
2017-03-22 09:39:07.392186, slv, 42010afffe8a0002(unknown)/1,  0.000126650, -0.000003918,  0.000149392,  0.000113903, 528.337791992, D, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000113903,  0.000149392
2017-03-22 09:39:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126650, -0.000007127,  0.000149392,  0.000125094, 528.337791992, S, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000125094,  0.000149392
2017-03-22 09:39:08.164535, slv, 42010afffe8a0002(unknown)/1,  0.000126709, -0.000007127,  0.000133398,  0.000125094, 521.210791992, D, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000125094,  0.000133398
2017-03-22 09:39:08.182240, slv, 42010afffe8a0002(unknown)/1,  0.000126503, -0.000007127,  0.000070497,  0.000125094, 521.210791992, D, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000125094,  0.000070497
2017-03-22 09:39:08.459493, slv, 42010afffe8a0002(unknown)/1,  0.000126320, -0.000007127,  0.000138465,  0.000125094, 521.210791992, D, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000125094,  0.000138465
2017-03-22 09:39:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000126320, -0.000009153,  0.000138465,  0.000109570, 521.210791992, S, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000109570,  0.000138465
2017-03-22 09:39:09.145615, slv, 42010afffe8a0002(unknown)/1,  0.000126309, -0.000009153,  0.000129370,  0.000109570, 512.057791992, D, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000109570,  0.000129370
2017-03-22 09:39:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126309,  0.000009574,  0.000129370,  0.000162208, 512.057791992, S, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000162208,  0.000129370
2017-03-22 09:39:10.564853, slv, 42010afffe8a0002(unknown)/1,  0.000126374,  0.000009574,  0.000120729,  0.000162208, 521.631791992, D, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000162208,  0.000120729
2017-03-22 09:39:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126374,  0.000021008,  0.000120729,  0.000132493, 521.631791992, S, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000132493,  0.000120729
2017-03-22 09:39:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126374,  0.000006215,  0.000120729,  0.000132686, 542.639791992, S, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000132686,  0.000120729
2017-03-22 09:39:12.007002, slv, 42010afffe8a0002(unknown)/1,  0.000126385,  0.000006215,  0.000092686,  0.000132686, 548.854791992, D, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000132686,  0.000092686
2017-03-22 09:39:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126385,  0.000010302,  0.000092686,  0.000140677, 548.854791992, S, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000140677,  0.000092686
2017-03-22 09:39:13.208411, slv, 42010afffe8a0002(unknown)/1,  0.000126302,  0.000010302,  0.000118210,  0.000140677, 559.156791992, D, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000140677,  0.000118210
2017-03-22 09:39:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126302,  0.000003867,  0.000118210,  0.000119743, 559.156791992, S, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000119743,  0.000118210
2017-03-22 09:39:14.527974, slv, 42010afffe8a0002(unknown)/1,  0.000126166,  0.000003867,  0.000091805,  0.000119743, 563.023791992, D, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000119743,  0.000091805
2017-03-22 09:39:14.634127, slv, 42010afffe8a0002(unknown)/1,  0.000125841,  0.000003867,  0.000090064,  0.000119743, 563.023791992, D, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000119743,  0.000090064
2017-03-22 09:39:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000125841, -0.000017604,  0.000090064,  0.000097190, 563.023791992, S, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000097190,  0.000090064
2017-03-22 09:39:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125841,  0.000005593,  0.000090064,  0.000165677, 545.419791992, S, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000165677,  0.000090064
2017-03-22 09:39:16.145374, slv, 42010afffe8a0002(unknown)/1,  0.000125666,  0.000005593,  0.000083136,  0.000165677, 551.012791992, D, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000165677,  0.000083136
2017-03-22 09:39:16.908475, slv, 42010afffe8a0002(unknown)/1,  0.000125666,  0.000032038,  0.000083136,  0.000149907, 551.012791992, S, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000149907,  0.000083136
2017-03-22 09:39:17.012626, slv, 42010afffe8a0002(unknown)/1,  0.000125631,  0.000032038,  0.000094923,  0.000149907, 583.050791992, D, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000149907,  0.000094923
2017-03-22 09:39:17.140072, slv, 42010afffe8a0002(unknown)/1,  0.000125553,  0.000032038,  0.000087758,  0.000149907, 583.050791992, D, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000149907,  0.000087758
2017-03-22 09:39:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125553,  0.000019820,  0.000087758,  0.000140954, 583.050791992, S, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000140954,  0.000087758
2017-03-22 09:39:18.907282, slv, 42010afffe8a0002(unknown)/1,  0.000125553, -0.000024791,  0.000087758,  0.000060571, 602.870791992, S, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000060571,  0.000087758
2017-03-22 09:39:19.003666, slv, 42010afffe8a0002(unknown)/1,  0.000125088, -0.000024791,  0.000084893,  0.000060571, 578.079791992, D, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000060571,  0.000084893
2017-03-22 09:39:19.428709, slv, 42010afffe8a0002(unknown)/1,  0.000124698, -0.000024791,  0.000194594,  0.000060571, 578.079791992, D, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000060571,  0.000194594
2017-03-22 09:39:19.907279, slv, 42010afffe8a0002(unknown)/1,  0.000124698, -0.000055990,  0.000194594,  0.000077700, 578.079791992, S, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000077700,  0.000194594
2017-03-22 09:39:20.472623, slv, 42010afffe8a0002(unknown)/1,  0.000124502, -0.000055990,  0.000115869,  0.000077700, 522.089791992, D, 0.000126645, 888, -0.000001427, 24708, 565, 65,  0.000077700,  0.000115869
2017-03-22 09:39:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124502, -0.000033155,  0.000115869,  0.000105189, 522.089791992, S, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000105189,  0.000115869
2017-03-22 09:39:21.121364, slv, 42010afffe8a0002(unknown)/1,  0.000124085, -0.000033155,  0.000092587,  0.000105189, 488.934791992, D, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000105189,  0.000092587
2017-03-22 09:39:21.204181, slv, 42010afffe8a0002(unknown)/1,  0.000123747, -0.000033155,  0.000106752,  0.000105189, 488.934791992, D, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000105189,  0.000106752
2017-03-22 09:39:21.908521, slv, 42010afffe8a0002(unknown)/1,  0.000123747, -0.000002066,  0.000106752,  0.000138927, 488.934791992, S, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000138927,  0.000106752
2017-03-22 09:39:22.287879, slv, 42010afffe8a0002(unknown)/1,  0.000123701, -0.000002066,  0.000132323,  0.000138927, 486.868791992, D, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000138927,  0.000132323
2017-03-22 09:39:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123701,  0.000004434,  0.000132323,  0.000117388, 486.868791992, S, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000117388,  0.000132323
2017-03-22 09:39:23.354206, slv, 42010afffe8a0002(unknown)/1,  0.000123787,  0.000004434,  0.000128058,  0.000117388, 491.302791992, D, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000117388,  0.000128058
2017-03-22 09:39:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123787,  0.000019051,  0.000128058,  0.000168202, 491.302791992, S, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000168202,  0.000128058
2017-03-22 09:39:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123787,  0.000025245,  0.000128058,  0.000129863, 510.353791992, S, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000129863,  0.000128058
2017-03-22 09:39:25.111066, slv, 42010afffe8a0002(unknown)/1,  0.000123819,  0.000025245,  0.000127973,  0.000129863, 535.598791992, D, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000129863,  0.000127973
2017-03-22 09:39:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123819,  0.000002330,  0.000127973,  0.000122402, 535.598791992, S, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000122402,  0.000127973
2017-03-22 09:39:26.397290, slv, 42010afffe8a0002(unknown)/1,  0.000123905,  0.000002330,  0.000136968,  0.000122402, 537.928791992, D, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000122402,  0.000136968
2017-03-22 09:39:26.656946, slv, 42010afffe8a0002(unknown)/1,  0.000123760,  0.000002330,  0.000076807,  0.000122402, 537.928791992, D, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000122402,  0.000076807
2017-03-22 09:39:26.908444, slv, 42010afffe8a0002(unknown)/1,  0.000123760, -0.000019552,  0.000076807,  0.000086072, 537.928791992, S, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000086072,  0.000076807
2017-03-22 09:39:27.364028, slv, 42010afffe8a0002(unknown)/1,  0.000123535, -0.000019552,  0.000152037,  0.000086072, 518.376791992, D, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000086072,  0.000152037
2017-03-22 09:39:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123535, -0.000014388,  0.000152037,  0.000132447, 518.376791992, S, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000132447,  0.000152037
2017-03-22 09:39:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123535,  0.000027214,  0.000152037,  0.000169051, 503.988791992, S, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000169051,  0.000152037
2017-03-22 09:39:29.179504, slv, 42010afffe8a0002(unknown)/1,  0.000123791,  0.000027214,  0.000152453,  0.000169051, 531.202791992, D, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000169051,  0.000152453
2017-03-22 09:39:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123791,  0.000021724,  0.000152453,  0.000121723, 531.202791992, S, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000121723,  0.000152453
2017-03-22 09:39:30.412023, slv, 42010afffe8a0002(unknown)/1,  0.000124100,  0.000021724,  0.000131094,  0.000121723, 552.926791992, D, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000121723,  0.000131094
2017-03-22 09:39:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124100,  0.000001334,  0.000131094,  0.000128836, 552.926791992, S, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000128836,  0.000131094
2017-03-22 09:39:31.171357, slv, 42010afffe8a0002(unknown)/1,  0.000124082,  0.000001334,  0.000110056,  0.000128836, 554.260791992, D, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000128836,  0.000110056
2017-03-22 09:39:31.742013, slv, 42010afffe8a0002(unknown)/1,  0.000124002,  0.000001334,  0.000108120,  0.000128836, 554.260791992, D, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000128836,  0.000108120
2017-03-22 09:39:31.908476, slv, 42010afffe8a0002(unknown)/1,  0.000124002,  0.000011229,  0.000108120,  0.000141724, 554.260791992, S, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000141724,  0.000108120
2017-03-22 09:39:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124002,  0.000030165,  0.000108120,  0.000166610, 565.489791992, S, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000166610,  0.000108120
2017-03-22 09:39:33.324503, slv, 42010afffe8a0002(unknown)/1,  0.000124101,  0.000030165,  0.000117777,  0.000166610, 595.654791992, D, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000166610,  0.000117777
2017-03-22 09:39:33.907317, slv, 42010afffe8a0002(unknown)/1,  0.000124101,  0.000009638,  0.000117777,  0.000100769, 595.654791992, S, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000100769,  0.000117777
2017-03-22 09:39:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124101, -0.000001877,  0.000117777,  0.000143679, 605.292791992, S, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000143679,  0.000117777
2017-03-22 09:39:35.286745, slv, 42010afffe8a0002(unknown)/1,  0.000124386, -0.000001877,  0.000141382,  0.000143679, 603.415791992, D, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000143679,  0.000141382
2017-03-22 09:39:35.720485, slv, 42010afffe8a0002(unknown)/1,  0.000124589, -0.000001877,  0.000120787,  0.000143679, 603.415791992, D, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000143679,  0.000120787
2017-03-22 09:39:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124589,  0.000011955,  0.000120787,  0.000128922, 603.415791992, S, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000128922,  0.000120787
2017-03-22 09:39:36.373676, slv, 42010afffe8a0002(unknown)/1,  0.000124610,  0.000011955,  0.000110234,  0.000128922, 615.370791992, D, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000128922,  0.000110234
2017-03-22 09:39:36.908449, slv, 42010afffe8a0002(unknown)/1,  0.000124610, -0.000020638,  0.000110234,  0.000079002, 615.370791992, S, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000079002,  0.000110234
2017-03-22 09:39:37.108173, slv, 42010afffe8a0002(unknown)/1,  0.000124511, -0.000020638,  0.000154948,  0.000079002, 594.732791992, D, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000079002,  0.000154948
2017-03-22 09:39:37.559539, slv, 42010afffe8a0002(unknown)/1,  0.000124090, -0.000020638,  0.000077323,  0.000079002, 594.732791992, D, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000079002,  0.000077323
2017-03-22 09:39:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124090, -0.000007541,  0.000077323,  0.000154616, 594.732791992, S, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000154616,  0.000077323
2017-03-22 09:39:38.489758, slv, 42010afffe8a0002(unknown)/1,  0.000123850, -0.000007541,  0.000124078,  0.000154616, 587.191791992, D, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000154616,  0.000124078
2017-03-22 09:39:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123850,  0.000015355,  0.000124078,  0.000124034, 587.191791992, S, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000124034,  0.000124078
2017-03-22 09:39:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123850,  0.000014721,  0.000124078,  0.000153108, 602.546791992, S, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000153108,  0.000124078
2017-03-22 09:39:39.910184, slv, 42010afffe8a0002(unknown)/1,  0.000123959,  0.000014721,  0.000091549,  0.000153108, 617.267791992, D, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000153108,  0.000091549
2017-03-22 09:39:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123959,  0.000009005,  0.000091549,  0.000112710, 617.267791992, S, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000112710,  0.000091549
2017-03-22 09:39:41.780928, slv, 42010afffe8a0002(unknown)/1,  0.000123964,  0.000009005,  0.000139816,  0.000112710, 626.272791992, D, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000112710,  0.000139816
2017-03-22 09:39:41.908581, slv, 42010afffe8a0002(unknown)/1,  0.000123964,  0.000023968,  0.000139816,  0.000183148, 626.272791992, S, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000183148,  0.000139816
2017-03-22 09:39:42.153105, slv, 42010afffe8a0002(unknown)/1,  0.000124225,  0.000023968,  0.000126906,  0.000183148, 650.240791992, D, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000183148,  0.000126906
2017-03-22 09:39:42.774859, slv, 42010afffe8a0002(unknown)/1,  0.000124660,  0.000023968,  0.000115000,  0.000183148, 650.240791992, D, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000183148,  0.000115000
2017-03-22 09:39:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124660,  0.000008213,  0.000115000,  0.000081901, 650.240791992, S, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000081901,  0.000115000
2017-03-22 09:39:43.907331, slv, 42010afffe8a0002(unknown)/1,  0.000124660, -0.000028573,  0.000115000,  0.000110272, 658.453791992, S, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000110272,  0.000115000
2017-03-22 09:39:43.964841, slv, 42010afffe8a0002(unknown)/1,  0.000124646, -0.000028573,  0.000086605,  0.000110272, 629.880791992, D, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000110272,  0.000086605
2017-03-22 09:39:44.443164, slv, 42010afffe8a0002(unknown)/1,  0.000124454, -0.000028573,  0.000142390,  0.000110272, 629.880791992, D, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000110272,  0.000142390
2017-03-22 09:39:44.576086, slv, 42010afffe8a0002(unknown)/1,  0.000124485, -0.000028573,  0.000142936,  0.000110272, 629.880791992, D, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000110272,  0.000142936
2017-03-22 09:39:44.633140, slv, 42010afffe8a0002(unknown)/1,  0.000124299, -0.000028573,  0.000086875,  0.000110272, 629.880791992, D, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000110272,  0.000086875
2017-03-22 09:39:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124299, -0.000004059,  0.000086875,  0.000130569, 629.880791992, S, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000130569,  0.000086875
2017-03-22 09:39:45.238867, slv, 42010afffe8a0002(unknown)/1,  0.000124343, -0.000004059,  0.000180819,  0.000130569, 625.821791992, D, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000130569,  0.000180819
2017-03-22 09:39:45.907331, slv, 42010afffe8a0002(unknown)/1,  0.000124343, -0.000005520,  0.000180819,  0.000107033, 625.821791992, S, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000107033,  0.000180819
2017-03-22 09:39:46.908528, slv, 42010afffe8a0002(unknown)/1,  0.000124343, -0.000031083,  0.000180819,  0.000079487, 620.301791992, S, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000079487,  0.000180819
2017-03-22 09:39:47.235214, slv, 42010afffe8a0002(unknown)/1,  0.000124500, -0.000031083,  0.000146645,  0.000079487, 589.218791992, D, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000079487,  0.000146645
2017-03-22 09:39:47.717155, slv, 42010afffe8a0002(unknown)/1,  0.000124217, -0.000031083,  0.000119842,  0.000079487, 589.218791992, D, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000079487,  0.000119842
2017-03-22 09:39:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124217, -0.000017997,  0.000119842,  0.000133080, 589.218791992, S, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000133080,  0.000119842
2017-03-22 09:39:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124217,  0.000020501,  0.000119842,  0.000156357, 571.221791992, S, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000156357,  0.000119842
2017-03-22 09:39:49.366698, slv, 42010afffe8a0002(unknown)/1,  0.000124124,  0.000020501,  0.000117387,  0.000156357, 591.722791992, D, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000156357,  0.000117387
2017-03-22 09:39:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124124,  0.000014742,  0.000117387,  0.000121467, 591.722791992, S, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000121467,  0.000117387
2017-03-22 09:39:50.011741, slv, 42010afffe8a0002(unknown)/1,  0.000124423,  0.000014742,  0.000177783,  0.000121467, 606.464791992, D, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000121467,  0.000177783
2017-03-22 09:39:50.576371, slv, 42010afffe8a0002(unknown)/1,  0.000124608,  0.000014742,  0.000124309,  0.000121467, 606.464791992, D, 0.000126151, 531, 0.000000744, 19499, 514, 41,  0.000121467,  0.000124309
2017-03-22 09:39:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124608, -0.000008151,  0.000124309,  0.000110962, 606.464791992, S, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000110962,  0.000124309
2017-03-22 09:39:51.309357, slv, 42010afffe8a0002(unknown)/1,  0.000124491, -0.000008151,  0.000111758,  0.000110962, 598.313791992, D, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000110962,  0.000111758
2017-03-22 09:39:51.908512, slv, 42010afffe8a0002(unknown)/1,  0.000124491, -0.000001306,  0.000111758,  0.000135526, 598.313791992, S, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000135526,  0.000111758
2017-03-22 09:39:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124491, -0.000001616,  0.000111758,  0.000110224, 597.007791992, S, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000110224,  0.000111758
2017-03-22 09:39:53.020655, slv, 42010afffe8a0002(unknown)/1,  0.000124390, -0.000001616,  0.000139291,  0.000110224, 595.391791992, D, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000110224,  0.000139291
2017-03-22 09:39:53.342048, slv, 42010afffe8a0002(unknown)/1,  0.000124361, -0.000001616,  0.000130312,  0.000110224, 595.391791992, D, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000110224,  0.000130312
2017-03-22 09:39:53.360997, slv, 42010afffe8a0002(unknown)/1,  0.000124204, -0.000001616,  0.000106393,  0.000110224, 595.391791992, D, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000110224,  0.000106393
2017-03-22 09:39:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124204, -0.000008274,  0.000106393,  0.000121921, 595.391791992, S, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000121921,  0.000106393
2017-03-22 09:39:54.907321, slv, 42010afffe8a0002(unknown)/1,  0.000124204, -0.000019556,  0.000106393,  0.000087373, 587.117791992, S, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000087373,  0.000106393
2017-03-22 09:39:55.331934, slv, 42010afffe8a0002(unknown)/1,  0.000123972, -0.000019556,  0.000133374,  0.000087373, 567.561791992, D, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000087373,  0.000133374
2017-03-22 09:39:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123972, -0.000014296,  0.000133374,  0.000132210, 567.561791992, S, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000132210,  0.000133374
2017-03-22 09:39:56.360235, slv, 42010afffe8a0002(unknown)/1,  0.000123913, -0.000014296,  0.000127843,  0.000132210, 553.265791992, D, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000132210,  0.000127843
2017-03-22 09:39:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123913, -0.000000544,  0.000127843,  0.000114587, 553.265791992, S, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000114587,  0.000127843
2017-03-22 09:39:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123913, -0.000010717,  0.000127843,  0.000111805, 552.721791992, S, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000111805,  0.000127843
2017-03-22 09:39:58.194685, slv, 42010afffe8a0002(unknown)/1,  0.000124068, -0.000010717,  0.000163547,  0.000111805, 542.004791992, D, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000111805,  0.000163547
2017-03-22 09:39:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124068, -0.000011685,  0.000163547,  0.000112805, 542.004791992, S, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000112805,  0.000163547
2017-03-22 09:39:59.399491, slv, 42010afffe8a0002(unknown)/1,  0.000124138, -0.000011685,  0.000125932,  0.000112805, 530.319791992, D, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000112805,  0.000125932
2017-03-22 09:39:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124138, -0.000007357,  0.000125932,  0.000120686, 530.319791992, S, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000120686,  0.000125932
2017-03-22 09:40:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124138, -0.000008326,  0.000125932,  0.000110937, 522.962791992, S, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000110937,  0.000125932
2017-03-22 09:40:01.185454, slv, 42010afffe8a0002(unknown)/1,  0.000123891, -0.000008326,  0.000083672,  0.000110937, 514.636791992, D, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000110937,  0.000083672
2017-03-22 09:40:01.590365, slv, 42010afffe8a0002(unknown)/1,  0.000123469, -0.000008326,  0.000081963,  0.000110937, 514.636791992, D, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000110937,  0.000081963
2017-03-22 09:40:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123469, -0.000015174,  0.000081963,  0.000106320, 514.636791992, S, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000106320,  0.000081963
2017-03-22 09:40:02.376108, slv, 42010afffe8a0002(unknown)/1,  0.000123293, -0.000015174,  0.000149575,  0.000106320, 499.462791992, D, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000106320,  0.000149575
2017-03-22 09:40:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123293, -0.000021726,  0.000149575,  0.000096989, 499.462791992, S, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000096989,  0.000149575
2017-03-22 09:40:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123293,  0.000007666,  0.000149575,  0.000164929, 477.736791992, S, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000164929,  0.000149575
2017-03-22 09:40:04.125698, slv, 42010afffe8a0002(unknown)/1,  0.000123474,  0.000007666,  0.000118779,  0.000164929, 485.402791992, D, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000164929,  0.000118779
2017-03-22 09:40:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123474,  0.000005912,  0.000118779,  0.000093661, 485.402791992, S, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000093661,  0.000118779
2017-03-22 09:40:04.964269, slv, 42010afffe8a0002(unknown)/1,  0.000123382,  0.000005912,  0.000092978,  0.000093661, 491.314791992, D, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000093661,  0.000092978
2017-03-22 09:40:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123382, -0.000013110,  0.000092978,  0.000126975, 491.314791992, S, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000126975,  0.000092978
2017-03-22 09:40:06.402887, slv, 42010afffe8a0002(unknown)/1,  0.000122986, -0.000013110,  0.000078474,  0.000126975, 478.204791992, D, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000126975,  0.000078474
2017-03-22 09:40:06.886894, slv, 42010afffe8a0002(unknown)/1,  0.000122766, -0.000013110,  0.000103156,  0.000126975, 478.204791992, D, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000126975,  0.000103156
2017-03-22 09:40:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122766, -0.000010634,  0.000103156,  0.000097905, 478.204791992, S, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000097905,  0.000103156
2017-03-22 09:40:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122766, -0.000005425,  0.000103156,  0.000136777, 467.570791992, S, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000136777,  0.000103156
2017-03-22 09:40:08.176883, slv, 42010afffe8a0002(unknown)/1,  0.000122718, -0.000005425,  0.000111975,  0.000136777, 462.145791992, D, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000136777,  0.000111975
2017-03-22 09:40:08.545540, slv, 42010afffe8a0002(unknown)/1,  0.000122674, -0.000005425,  0.000094150,  0.000136777, 462.145791992, D, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000136777,  0.000094150
2017-03-22 09:40:08.908568, slv, 42010afffe8a0002(unknown)/1,  0.000122674,  0.000032956,  0.000094150,  0.000174577, 462.145791992, S, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000174577,  0.000094150
2017-03-22 09:40:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122674,  0.000047171,  0.000094150,  0.000165114, 495.101791992, S, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000165114,  0.000094150
2017-03-22 09:40:10.449897, slv, 42010afffe8a0002(unknown)/1,  0.000122772,  0.000047171,  0.000119713,  0.000165114, 542.272791992, D, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000165114,  0.000119713
2017-03-22 09:40:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122772,  0.000009542,  0.000119713,  0.000099416, 542.272791992, S, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000099416,  0.000119713
2017-03-22 09:40:11.610339, slv, 42010afffe8a0002(unknown)/1,  0.000122737,  0.000009542,  0.000097862,  0.000099416, 551.814791992, D, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000099416,  0.000097862
2017-03-22 09:40:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122737, -0.000008051,  0.000097862,  0.000129992, 551.814791992, S, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000129992,  0.000097862
2017-03-22 09:40:12.351066, slv, 42010afffe8a0002(unknown)/1,  0.000122549, -0.000008051,  0.000115461,  0.000129992, 543.763791992, D, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000129992,  0.000115461
2017-03-22 09:40:12.877101, slv, 42010afffe8a0002(unknown)/1,  0.000122594, -0.000008051,  0.000126315,  0.000129992, 543.763791992, D, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000129992,  0.000126315
2017-03-22 09:40:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122594, -0.000000432,  0.000126315,  0.000114475, 543.763791992, S, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000114475,  0.000126315
2017-03-22 09:40:13.227465, slv, 42010afffe8a0002(unknown)/1,  0.000122592, -0.000000432,  0.000118999,  0.000114475, 543.331791992, D, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000114475,  0.000118999
2017-03-22 09:40:13.908366, slv, 42010afffe8a0002(unknown)/1,  0.000122592, -0.000009011,  0.000118999,  0.000112687, 543.331791992, S, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000112687,  0.000118999
2017-03-22 09:40:14.446341, slv, 42010afffe8a0002(unknown)/1,  0.000122557, -0.000009011,  0.000135121,  0.000112687, 534.320791992, D, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000112687,  0.000135121
2017-03-22 09:40:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122557, -0.000005358,  0.000135121,  0.000121745, 534.320791992, S, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000121745,  0.000135121
2017-03-22 09:40:15.105113, slv, 42010afffe8a0002(unknown)/1,  0.000122579, -0.000005358,  0.000126334,  0.000121745, 528.962791992, D, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000121745,  0.000126334
2017-03-22 09:40:15.512516, slv, 42010afffe8a0002(unknown)/1,  0.000122554, -0.000005358,  0.000114022,  0.000121745, 528.962791992, D, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000121745,  0.000114022
2017-03-22 09:40:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122554,  0.000021063,  0.000114022,  0.000165492, 528.962791992, S, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000165492,  0.000114022
2017-03-22 09:40:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122554,  0.000013969,  0.000114022,  0.000107554, 550.025791992, S, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000107554,  0.000114022
2017-03-22 09:40:17.336899, slv, 42010afffe8a0002(unknown)/1,  0.000122430,  0.000013969,  0.000115083,  0.000107554, 563.994791992, D, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000107554,  0.000115083
2017-03-22 09:40:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122430, -0.000011085,  0.000115083,  0.000115260, 563.994791992, S, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000115260,  0.000115083
2017-03-22 09:40:17.991906, slv, 42010afffe8a0002(unknown)/1,  0.000122362, -0.000011085,  0.000134495,  0.000115260, 552.909791992, D, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000115260,  0.000134495
2017-03-22 09:40:18.881253, slv, 42010afffe8a0002(unknown)/1,  0.000122416, -0.000011085,  0.000138170,  0.000115260, 552.909791992, D, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000115260,  0.000138170
2017-03-22 09:40:18.908504, slv, 42010afffe8a0002(unknown)/1,  0.000122416, -0.000029093,  0.000138170,  0.000071400, 552.909791992, S, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000071400,  0.000138170
2017-03-22 09:40:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122416, -0.000016695,  0.000138170,  0.000140042, 523.816791992, S, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000140042,  0.000138170
2017-03-22 09:40:20.354950, slv, 42010afffe8a0002(unknown)/1,  0.000122513, -0.000016695,  0.000120971,  0.000140042, 507.121791992, D, 0.000124162, 321, 0.000002813, 18023, 576, 50,  0.000140042,  0.000120971
2017-03-22 09:40:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122513,  0.000020975,  0.000120971,  0.000146837, 507.121791992, S, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000146837,  0.000120971
2017-03-22 09:40:21.654913, slv, 42010afffe8a0002(unknown)/1,  0.000122759,  0.000020975,  0.000145108,  0.000146837, 528.096791992, D, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000146837,  0.000145108
2017-03-22 09:40:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122759,  0.000018995,  0.000145108,  0.000136425, 528.096791992, S, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000136425,  0.000145108
2017-03-22 09:40:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122759, -0.000003380,  0.000145108,  0.000102333, 547.091791992, S, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000102333,  0.000145108
2017-03-22 09:40:23.108775, slv, 42010afffe8a0002(unknown)/1,  0.000122834, -0.000003380,  0.000115909,  0.000102333, 543.711791992, D, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000102333,  0.000115909
2017-03-22 09:40:23.315382, slv, 42010afffe8a0002(unknown)/1,  0.000122839, -0.000003380,  0.000172044,  0.000102333, 543.711791992, D, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000102333,  0.000172044
2017-03-22 09:40:23.908522, slv, 42010afffe8a0002(unknown)/1,  0.000122839, -0.000020492,  0.000172044,  0.000102280, 543.711791992, S, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000102280,  0.000172044
2017-03-22 09:40:24.326365, slv, 42010afffe8a0002(unknown)/1,  0.000122793, -0.000020492,  0.000102915,  0.000102280, 523.219791992, D, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000102280,  0.000102915
2017-03-22 09:40:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122793, -0.000019983,  0.000102915,  0.000103385, 523.219791992, S, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000103385,  0.000102915
2017-03-22 09:40:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122793, -0.000001530,  0.000102915,  0.000139142, 503.236791992, S, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000139142,  0.000102915
2017-03-22 09:40:26.101634, slv, 42010afffe8a0002(unknown)/1,  0.000122732, -0.000001530,  0.000131282,  0.000139142, 501.706791992, D, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000139142,  0.000131282
2017-03-22 09:40:26.327078, slv, 42010afffe8a0002(unknown)/1,  0.000122972, -0.000001530,  0.000142798,  0.000139142, 501.706791992, D, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000139142,  0.000142798
2017-03-22 09:40:26.907296, slv, 42010afffe8a0002(unknown)/1,  0.000122972, -0.000010308,  0.000142798,  0.000086007, 501.706791992, S, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000086007,  0.000142798
2017-03-22 09:40:27.308763, slv, 42010afffe8a0002(unknown)/1,  0.000122838, -0.000010308,  0.000089559,  0.000086007, 491.398791992, D, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000086007,  0.000089559
2017-03-22 09:40:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122838, -0.000015851,  0.000089559,  0.000128100, 491.398791992, S, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000128100,  0.000089559
2017-03-22 09:40:28.112271, slv, 42010afffe8a0002(unknown)/1,  0.000122664, -0.000015851,  0.000143059,  0.000128100, 475.547791992, D, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000128100,  0.000143059
2017-03-22 09:40:28.171953, slv, 42010afffe8a0002(unknown)/1,  0.000122836, -0.000015851,  0.000135442,  0.000128100, 475.547791992, D, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000128100,  0.000135442
2017-03-22 09:40:28.356895, slv, 42010afffe8a0002(unknown)/1,  0.000122813, -0.000015851,  0.000093883,  0.000128100, 475.547791992, D, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000128100,  0.000093883
2017-03-22 09:40:28.908537, slv, 42010afffe8a0002(unknown)/1,  0.000122813,  0.000005540,  0.000093883,  0.000128632, 475.547791992, S, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000128632,  0.000093883
2017-03-22 09:40:28.947691, slv, 42010afffe8a0002(unknown)/1,  0.000122701,  0.000005540,  0.000111845,  0.000128632, 481.087791992, D, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000128632,  0.000111845
2017-03-22 09:40:29.412324, slv, 42010afffe8a0002(unknown)/1,  0.000122724,  0.000005540,  0.000127528,  0.000128632, 481.087791992, D, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000128632,  0.000127528
2017-03-22 09:40:29.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122724,  0.000036487,  0.000127528,  0.000189881, 481.087791992, S, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000189881,  0.000127528
2017-03-22 09:40:30.382887, slv, 42010afffe8a0002(unknown)/1,  0.000123307,  0.000036487,  0.000194208,  0.000189881, 517.574791992, D, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000189881,  0.000194208
2017-03-22 09:40:30.723113, slv, 42010afffe8a0002(unknown)/1,  0.000123926,  0.000036487,  0.000077814,  0.000189881, 517.574791992, D, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000189881,  0.000077814
2017-03-22 09:40:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123926,  0.000021289,  0.000077814,  0.000099347, 517.574791992, S, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000099347,  0.000077814
2017-03-22 09:40:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123926, -0.000006592,  0.000077814,  0.000135320, 538.863791992, S, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000135320,  0.000077814
2017-03-22 09:40:32.026159, slv, 42010afffe8a0002(unknown)/1,  0.000123892, -0.000006592,  0.000084111,  0.000135320, 532.271791992, D, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000135320,  0.000084111
2017-03-22 09:40:32.435219, slv, 42010afffe8a0002(unknown)/1,  0.000123813, -0.000006592,  0.000120486,  0.000135320, 532.271791992, D, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000135320,  0.000120486
2017-03-22 09:40:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123813, -0.000007113,  0.000120486,  0.000098193, 532.271791992, S, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000098193,  0.000120486
2017-03-22 09:40:33.259266, slv, 42010afffe8a0002(unknown)/1,  0.000123586, -0.000007113,  0.000083057,  0.000098193, 525.158791992, D, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000098193,  0.000083057
2017-03-22 09:40:33.852147, slv, 42010afffe8a0002(unknown)/1,  0.000122979, -0.000007113,  0.000059407,  0.000098193, 525.158791992, D, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000098193,  0.000059407
2017-03-22 09:40:33.908857, slv, 42010afffe8a0002(unknown)/1,  0.000122979,  0.000017266,  0.000059407,  0.000183132, 525.158791992, S, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000183132,  0.000059407
2017-03-22 09:40:34.629840, slv, 42010afffe8a0002(unknown)/1,  0.000122851,  0.000017266,  0.000118524,  0.000183132, 542.424791992, D, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000183132,  0.000118524
2017-03-22 09:40:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122851,  0.000035239,  0.000118524,  0.000133178, 542.424791992, S, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000133178,  0.000118524
2017-03-22 09:40:35.358173, slv, 42010afffe8a0002(unknown)/1,  0.000123134,  0.000035239,  0.000129097,  0.000133178, 577.663791992, D, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000133178,  0.000129097
2017-03-22 09:40:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123134,  0.000019634,  0.000129097,  0.000152077, 577.663791992, S, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000152077,  0.000129097
2017-03-22 09:40:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123134,  0.000020780,  0.000129097,  0.000135752, 597.297791992, S, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000135752,  0.000129097
2017-03-22 09:40:37.111409, slv, 42010afffe8a0002(unknown)/1,  0.000123227,  0.000020780,  0.000118204,  0.000135752, 618.077791992, D, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000135752,  0.000118204
2017-03-22 09:40:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123227,  0.000020325,  0.000118204,  0.000151260, 618.077791992, S, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000151260,  0.000118204
2017-03-22 09:40:38.629540, slv, 42010afffe8a0002(unknown)/1,  0.000123261,  0.000020325,  0.000096397,  0.000151260, 638.402791992, D, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000151260,  0.000096397
2017-03-22 09:40:38.908353, slv, 42010afffe8a0002(unknown)/1,  0.000123261,  0.000007097,  0.000096397,  0.000109423, 638.402791992, S, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000109423,  0.000096397
2017-03-22 09:40:39.883827, slv, 42010afffe8a0002(unknown)/1,  0.000123278,  0.000007097,  0.000140383,  0.000109423, 645.499791992, D, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000109423,  0.000140383
2017-03-22 09:40:39.907324, slv, 42010afffe8a0002(unknown)/1,  0.000123278, -0.000018292,  0.000140383,  0.000100531, 645.499791992, S, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000100531,  0.000140383
2017-03-22 09:40:39.987300, slv, 42010afffe8a0002(unknown)/1,  0.000123169, -0.000018292,  0.000114887,  0.000100531, 627.207791992, D, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000100531,  0.000114887
2017-03-22 09:40:40.724354, slv, 42010afffe8a0002(unknown)/1,  0.000123301, -0.000018292,  0.000210443,  0.000100531, 627.207791992, D, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000100531,  0.000210443
2017-03-22 09:40:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123301, -0.000012843,  0.000210443,  0.000120361, 627.207791992, S, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000120361,  0.000210443
2017-03-22 09:40:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123301,  0.000003087,  0.000210443,  0.000132416, 614.364791992, S, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000132416,  0.000210443
2017-03-22 09:40:42.637138, slv, 42010afffe8a0002(unknown)/1,  0.000123569,  0.000003087,  0.000118361,  0.000132416, 617.451791992, D, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000132416,  0.000118361
2017-03-22 09:40:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123569,  0.000004257,  0.000118361,  0.000122968, 617.451791992, S, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000122968,  0.000118361
2017-03-22 09:40:43.148002, slv, 42010afffe8a0002(unknown)/1,  0.000123497,  0.000004257,  0.000102218,  0.000122968, 621.708791992, D, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000122968,  0.000102218
2017-03-22 09:40:43.709296, slv, 42010afffe8a0002(unknown)/1,  0.000123484,  0.000004257,  0.000142538,  0.000122968, 621.708791992, D, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000122968,  0.000142538
2017-03-22 09:40:43.908525, slv, 42010afffe8a0002(unknown)/1,  0.000123484,  0.000002310,  0.000142538,  0.000128704, 621.708791992, S, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000128704,  0.000142538
2017-03-22 09:40:44.276965, slv, 42010afffe8a0002(unknown)/1,  0.000123782,  0.000002310,  0.000175931,  0.000128704, 624.018791992, D, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000128704,  0.000175931
2017-03-22 09:40:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123782, -0.000000953,  0.000175931,  0.000116655, 624.018791992, S, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000116655,  0.000175931
2017-03-22 09:40:45.676960, slv, 42010afffe8a0002(unknown)/1,  0.000123983, -0.000000953,  0.000125372,  0.000116655, 623.065791992, D, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000116655,  0.000125372
2017-03-22 09:40:45.711627, slv, 42010afffe8a0002(unknown)/1,  0.000123921, -0.000000953,  0.000121281,  0.000116655, 623.065791992, D, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000116655,  0.000121281
2017-03-22 09:40:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123921, -0.000004527,  0.000121281,  0.000121993, 623.065791992, S, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000121993,  0.000121281
2017-03-22 09:40:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123921, -0.000011133,  0.000121281,  0.000103583, 618.538791992, S, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000103583,  0.000121281
2017-03-22 09:40:47.579339, slv, 42010afffe8a0002(unknown)/1,  0.000123898, -0.000011133,  0.000148240,  0.000103583, 607.405791992, D, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000103583,  0.000148240
2017-03-22 09:40:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123898, -0.000009064,  0.000148240,  0.000126109, 607.405791992, S, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000126109,  0.000148240
2017-03-22 09:40:48.433088, slv, 42010afffe8a0002(unknown)/1,  0.000124121, -0.000009064,  0.000174739,  0.000126109, 598.341791992, D, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000126109,  0.000174739
2017-03-22 09:40:48.674266, slv, 42010afffe8a0002(unknown)/1,  0.000124407, -0.000009064,  0.000142855,  0.000126109, 598.341791992, D, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000126109,  0.000142855
2017-03-22 09:40:48.908450, slv, 42010afffe8a0002(unknown)/1,  0.000124407,  0.000010704,  0.000142855,  0.000143605, 598.341791992, S, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000143605,  0.000142855
2017-03-22 09:40:49.552854, slv, 42010afffe8a0002(unknown)/1,  0.000124852,  0.000010704,  0.000198908,  0.000143605, 609.045791992, D, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000143605,  0.000198908
2017-03-22 09:40:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124852,  0.000007017,  0.000198908,  0.000119688, 609.045791992, S, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000119688,  0.000198908
2017-03-22 09:40:50.181704, slv, 42010afffe8a0002(unknown)/1,  0.000125333,  0.000007017,  0.000160405,  0.000119688, 616.062791992, D, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000119688,  0.000160405
2017-03-22 09:40:50.648159, slv, 42010afffe8a0002(unknown)/1,  0.000125534,  0.000007017,  0.000153086,  0.000119688, 616.062791992, D, 0.000123202, 726, -0.000003311, 15916, 532, 38,  0.000119688,  0.000153086
2017-03-22 09:40:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125534,  0.000004019,  0.000153086,  0.000138737, 616.062791992, S, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000138737,  0.000153086
2017-03-22 09:40:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125534,  0.000006172,  0.000153086,  0.000124675, 620.081791992, S, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000124675,  0.000153086
2017-03-22 09:40:52.508264, slv, 42010afffe8a0002(unknown)/1,  0.000125636,  0.000006172,  0.000130707,  0.000124675, 626.253791992, D, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000124675,  0.000130707
2017-03-22 09:40:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125636,  0.000004329,  0.000130707,  0.000135152, 626.253791992, S, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000135152,  0.000130707
2017-03-22 09:40:53.908387, slv, 42010afffe8a0002(unknown)/1,  0.000125636, -0.000001188,  0.000130707,  0.000113743, 630.582791992, S, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000113743,  0.000130707
2017-03-22 09:40:53.940440, slv, 42010afffe8a0002(unknown)/1,  0.000125512, -0.000001188,  0.000101557,  0.000113743, 629.394791992, D, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000113743,  0.000101557
2017-03-22 09:40:54.466600, slv, 42010afffe8a0002(unknown)/1,  0.000125475, -0.000001188,  0.000163507,  0.000113743, 629.394791992, D, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000113743,  0.000163507
2017-03-22 09:40:54.511583, slv, 42010afffe8a0002(unknown)/1,  0.000125618, -0.000001188,  0.000147612,  0.000113743, 629.394791992, D, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000113743,  0.000147612
2017-03-22 09:40:54.534369, slv, 42010afffe8a0002(unknown)/1,  0.000125548, -0.000001188,  0.000109481,  0.000113743, 629.394791992, D, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000113743,  0.000109481
2017-03-22 09:40:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125548, -0.000009241,  0.000109481,  0.000118957, 629.394791992, S, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000118957,  0.000109481
2017-03-22 09:40:55.524993, slv, 42010afffe8a0002(unknown)/1,  0.000125608, -0.000009241,  0.000175312,  0.000118957, 620.153791992, D, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000118957,  0.000175312
2017-03-22 09:40:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125608,  0.000007359,  0.000175312,  0.000146916, 620.153791992, S, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000146916,  0.000175312
2017-03-22 09:40:56.540282, slv, 42010afffe8a0002(unknown)/1,  0.000125846,  0.000007359,  0.000122150,  0.000146916, 627.512791992, D, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000146916,  0.000122150
2017-03-22 09:40:56.903394, slv, 42010afffe8a0002(unknown)/1,  0.000126103,  0.000007359,  0.000153273,  0.000146916, 627.512791992, D, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000146916,  0.000153273
2017-03-22 09:40:56.907284, slv, 42010afffe8a0002(unknown)/1,  0.000126103, -0.000014547,  0.000153273,  0.000075701, 627.512791992, S, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000075701,  0.000153273
2017-03-22 09:40:57.196914, slv, 42010afffe8a0002(unknown)/1,  0.000126168, -0.000014547,  0.000145053,  0.000075701, 612.965791992, D, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000075701,  0.000145053
2017-03-22 09:40:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126168, -0.000028981,  0.000145053,  0.000118607, 612.965791992, S, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000118607,  0.000145053
2017-03-22 09:40:58.621187, slv, 42010afffe8a0002(unknown)/1,  0.000126293, -0.000028981,  0.000197193,  0.000118607, 583.984791992, D, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000118607,  0.000197193
2017-03-22 09:40:58.907287, slv, 42010afffe8a0002(unknown)/1,  0.000126293, -0.000031551,  0.000197193,  0.000070750, 583.984791992, S, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000070750,  0.000197193
2017-03-22 09:40:59.808152, slv, 42010afffe8a0002(unknown)/1,  0.000126314, -0.000031551,  0.000124077,  0.000070750, 552.433791992, D, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000070750,  0.000124077
2017-03-22 09:40:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126314, -0.000021576,  0.000124077,  0.000138704, 552.433791992, S, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000138704,  0.000124077
2017-03-22 09:41:00.694449, slv, 42010afffe8a0002(unknown)/1,  0.000126280, -0.000021576,  0.000162925,  0.000138704, 530.857791992, D, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000138704,  0.000162925
2017-03-22 09:41:00.896117, slv, 42010afffe8a0002(unknown)/1,  0.000126548, -0.000021576,  0.000133361,  0.000138704, 530.857791992, D, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000138704,  0.000133361
2017-03-22 09:41:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126548,  0.000011051,  0.000133361,  0.000136261, 530.857791992, S, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000136261,  0.000133361
2017-03-22 09:41:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126548,  0.000009996,  0.000133361,  0.000136829, 541.908791992, S, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000136829,  0.000133361
2017-03-22 09:41:02.811386, slv, 42010afffe8a0002(unknown)/1,  0.000126610,  0.000009996,  0.000113136,  0.000136829, 551.904791992, D, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000136829,  0.000113136
2017-03-22 09:41:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000126610, -0.000004787,  0.000113136,  0.000106755, 551.904791992, S, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000106755,  0.000113136
2017-03-22 09:41:03.450744, slv, 42010afffe8a0002(unknown)/1,  0.000126580, -0.000004787,  0.000142024,  0.000106755, 547.117791992, D, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000106755,  0.000142024
2017-03-22 09:41:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126580, -0.000011061,  0.000142024,  0.000124311, 547.117791992, S, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000124311,  0.000142024
2017-03-22 09:41:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126580, -0.000011760,  0.000142024,  0.000105327, 536.056791992, S, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000105327,  0.000142024
2017-03-22 09:41:05.170484, slv, 42010afffe8a0002(unknown)/1,  0.000126353, -0.000011760,  0.000094124,  0.000105327, 524.296791992, D, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000105327,  0.000094124
2017-03-22 09:41:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126353,  0.000011122,  0.000094124,  0.000169849, 524.296791992, S, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000169849,  0.000094124
2017-03-22 09:41:06.339896, slv, 42010afffe8a0002(unknown)/1,  0.000126301,  0.000011122,  0.000122835,  0.000169849, 535.418791992, D, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000169849,  0.000122835
2017-03-22 09:41:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000126301,  0.000006339,  0.000122835,  0.000095483, 535.418791992, S, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000095483,  0.000122835
2017-03-22 09:41:07.082567, slv, 42010afffe8a0002(unknown)/1,  0.000126212,  0.000006339,  0.000094154,  0.000095483, 541.757791992, D, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000095483,  0.000094154
2017-03-22 09:41:07.539211, slv, 42010afffe8a0002(unknown)/1,  0.000125979,  0.000006339,  0.000159978,  0.000095483, 541.757791992, D, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000095483,  0.000159978
2017-03-22 09:41:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125979, -0.000013087,  0.000159978,  0.000130624, 541.757791992, S, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000130624,  0.000159978
2017-03-22 09:41:08.621367, slv, 42010afffe8a0002(unknown)/1,  0.000126202, -0.000013087,  0.000174880,  0.000130624, 528.670791992, D, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000130624,  0.000174880
2017-03-22 09:41:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126202,  0.000002552,  0.000174880,  0.000126663, 528.670791992, S, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000126663,  0.000174880
2017-03-22 09:41:09.874746, slv, 42010afffe8a0002(unknown)/1,  0.000126300,  0.000002552,  0.000097813,  0.000126663, 531.222791992, D, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000126663,  0.000097813
2017-03-22 09:41:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126300,  0.000021522,  0.000097813,  0.000168884, 531.222791992, S, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000168884,  0.000097813
2017-03-22 09:41:10.892510, slv, 42010afffe8a0002(unknown)/1,  0.000126797,  0.000021522,  0.000239104,  0.000168884, 552.744791992, D, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000168884,  0.000239104
2017-03-22 09:41:10.907283, slv, 42010afffe8a0002(unknown)/1,  0.000126797, -0.000000857,  0.000239104,  0.000082498, 552.744791992, S, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000082498,  0.000239104
2017-03-22 09:41:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126797, -0.000023577,  0.000239104,  0.000123940, 551.887791992, S, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000123940,  0.000239104
2017-03-22 09:41:12.542218, slv, 42010afffe8a0002(unknown)/1,  0.000127517, -0.000023577,  0.000159647,  0.000123940, 528.310791992, D, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000123940,  0.000159647
2017-03-22 09:41:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000127517, -0.000017267,  0.000159647,  0.000095839, 528.310791992, S, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000095839,  0.000159647
2017-03-22 09:41:13.195566, slv, 42010afffe8a0002(unknown)/1,  0.000127385, -0.000017267,  0.000096890,  0.000095839, 511.043791992, D, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000095839,  0.000096890
2017-03-22 09:41:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127385,  0.000010605,  0.000096890,  0.000180273, 511.043791992, S, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000180273,  0.000096890
2017-03-22 09:41:14.247732, slv, 42010afffe8a0002(unknown)/1,  0.000127254,  0.000010605,  0.000103111,  0.000180273, 521.648791992, D, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000180273,  0.000103111
2017-03-22 09:41:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127254,  0.000020041,  0.000103111,  0.000114448, 521.648791992, S, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000114448,  0.000103111
2017-03-22 09:41:15.765012, slv, 42010afffe8a0002(unknown)/1,  0.000127297,  0.000020041,  0.000122218,  0.000114448, 541.689791992, D, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000114448,  0.000122218
2017-03-22 09:41:15.908510, slv, 42010afffe8a0002(unknown)/1,  0.000127297, -0.000011947,  0.000122218,  0.000116209, 541.689791992, S, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000116209,  0.000122218
2017-03-22 09:41:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127297, -0.000013889,  0.000122218,  0.000110606, 529.742791992, S, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000110606,  0.000122218
2017-03-22 09:41:17.272001, slv, 42010afffe8a0002(unknown)/1,  0.000127066, -0.000013889,  0.000102849,  0.000110606, 515.853791992, D, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000110606,  0.000102849
2017-03-22 09:41:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127066, -0.000005867,  0.000102849,  0.000132023, 515.853791992, S, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000132023,  0.000102849
2017-03-22 09:41:18.565221, slv, 42010afffe8a0002(unknown)/1,  0.000126888, -0.000005867,  0.000117117,  0.000132023, 509.986791992, D, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000132023,  0.000117117
2017-03-22 09:41:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126888,  0.000005327,  0.000117117,  0.000132586, 509.986791992, S, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000132586,  0.000117117
2017-03-22 09:41:18.960854, slv, 42010afffe8a0002(unknown)/1,  0.000126701,  0.000005327,  0.000078028,  0.000132586, 515.313791992, D, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000132586,  0.000078028
2017-03-22 09:41:19.096592, slv, 42010afffe8a0002(unknown)/1,  0.000126351,  0.000005327,  0.000073890,  0.000132586, 515.313791992, D, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000132586,  0.000073890
2017-03-22 09:41:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126351,  0.000011973,  0.000073890,  0.000144600, 515.313791992, S, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000144600,  0.000073890
2017-03-22 09:41:20.856214, slv, 42010afffe8a0002(unknown)/1,  0.000126252,  0.000011973,  0.000128908,  0.000144600, 527.286791992, D, 0.000123449, 723, 0.000003631, 15811, 570, 53,  0.000144600,  0.000128908
2017-03-22 09:41:20.908515, slv, 42010afffe8a0002(unknown)/1,  0.000126252,  0.000021071,  0.000128908,  0.000150146, 527.286791992, S, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000150146,  0.000128908
2017-03-22 09:41:21.112021, slv, 42010afffe8a0002(unknown)/1,  0.000126404,  0.000021071,  0.000120392,  0.000150146, 548.357791992, D, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000150146,  0.000120392
2017-03-22 09:41:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126404,  0.000014848,  0.000120392,  0.000132207, 548.357791992, S, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000132207,  0.000120392
2017-03-22 09:41:22.679867, slv, 42010afffe8a0002(unknown)/1,  0.000126433,  0.000014848,  0.000110387,  0.000132207, 563.205791992, D, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000132207,  0.000110387
2017-03-22 09:41:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126433,  0.000013934,  0.000110387,  0.000148499, 563.205791992, S, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000148499,  0.000110387
2017-03-22 09:41:22.965396, slv, 42010afffe8a0002(unknown)/1,  0.000126455,  0.000013934,  0.000120330,  0.000148499, 577.139791992, D, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000148499,  0.000120330
2017-03-22 09:41:23.266006, slv, 42010afffe8a0002(unknown)/1,  0.000126669,  0.000013934,  0.000143231,  0.000148499, 577.139791992, D, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000148499,  0.000143231
2017-03-22 09:41:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126669,  0.000026646,  0.000143231,  0.000157895, 577.139791992, S, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000157895,  0.000143231
2017-03-22 09:41:24.856684, slv, 42010afffe8a0002(unknown)/1,  0.000127054,  0.000026646,  0.000155575,  0.000157895, 603.785791992, D, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000157895,  0.000155575
2017-03-22 09:41:24.907294, slv, 42010afffe8a0002(unknown)/1,  0.000127054, -0.000007836,  0.000155575,  0.000080156, 603.785791992, S, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000080156,  0.000155575
2017-03-22 09:41:25.908624, slv, 42010afffe8a0002(unknown)/1,  0.000127054, -0.000005453,  0.000155575,  0.000163047, 595.949791992, S, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000163047,  0.000155575
2017-03-22 09:41:26.132602, slv, 42010afffe8a0002(unknown)/1,  0.000127327, -0.000005453,  0.000101500,  0.000163047, 590.496791992, D, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000163047,  0.000101500
2017-03-22 09:41:26.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127327,  0.000053379,  0.000101500,  0.000198093, 590.496791992, S, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000198093,  0.000101500
2017-03-22 09:41:27.448491, slv, 42010afffe8a0002(unknown)/1,  0.000127811,  0.000053379,  0.000170537,  0.000198093, 643.875791992, D, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000198093,  0.000170537
2017-03-22 09:41:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127811,  0.000051543,  0.000170537,  0.000160132, 643.875791992, S, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000160132,  0.000170537
2017-03-22 09:41:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127811,  0.000021564,  0.000170537,  0.000138619, 695.418791992, S, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000138619,  0.000170537
2017-03-22 09:41:29.402039, slv, 42010afffe8a0002(unknown)/1,  0.000128439,  0.000021564,  0.000164773,  0.000138619, 716.982791992, D, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000138619,  0.000164773
2017-03-22 09:41:29.907336, slv, 42010afffe8a0002(unknown)/1,  0.000128439, -0.000004345,  0.000164773,  0.000108941, 716.982791992, S, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000108941,  0.000164773
2017-03-22 09:41:30.908648, slv, 42010afffe8a0002(unknown)/1,  0.000128439, -0.000016494,  0.000164773,  0.000114949, 712.637791992, S, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000114949,  0.000164773
2017-03-22 09:41:30.971284, slv, 42010afffe8a0002(unknown)/1,  0.000128517, -0.000016494,  0.000115448,  0.000114949, 696.143791992, D, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000114949,  0.000115448
2017-03-22 09:41:31.711330, slv, 42010afffe8a0002(unknown)/1,  0.000128386, -0.000016494,  0.000135153,  0.000114949, 696.143791992, D, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000114949,  0.000135153
2017-03-22 09:41:31.907324, slv, 42010afffe8a0002(unknown)/1,  0.000128386, -0.000020087,  0.000135153,  0.000101701, 696.143791992, S, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000101701,  0.000135153
2017-03-22 09:41:32.851833, slv, 42010afffe8a0002(unknown)/1,  0.000128173, -0.000020087,  0.000107262,  0.000101701, 676.056791992, D, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000101701,  0.000107262
2017-03-22 09:41:32.907288, slv, 42010afffe8a0002(unknown)/1,  0.000128173, -0.000041686,  0.000107262,  0.000071484, 676.056791992, S, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000071484,  0.000107262
2017-03-22 09:41:33.307197, slv, 42010afffe8a0002(unknown)/1,  0.000127663, -0.000041686,  0.000101779,  0.000071484, 634.370791992, D, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000071484,  0.000101779
2017-03-22 09:41:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127663, -0.000023944,  0.000101779,  0.000136463, 634.370791992, S, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000136463,  0.000101779
2017-03-22 09:41:34.248840, slv, 42010afffe8a0002(unknown)/1,  0.000127478, -0.000023944,  0.000153649,  0.000136463, 610.426791992, D, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000136463,  0.000153649
2017-03-22 09:41:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000127478, -0.000008494,  0.000153649,  0.000101690, 610.426791992, S, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000101690,  0.000153649
2017-03-22 09:41:35.304455, slv, 42010afffe8a0002(unknown)/1,  0.000127399, -0.000008494,  0.000097965,  0.000101690, 601.932791992, D, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000101690,  0.000097965
2017-03-22 09:41:35.908464, slv, 42010afffe8a0002(unknown)/1,  0.000127399,  0.000023715,  0.000097965,  0.000200618, 601.932791992, S, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000200618,  0.000097965
2017-03-22 09:41:36.399058, slv, 42010afffe8a0002(unknown)/1,  0.000127296,  0.000023715,  0.000083064,  0.000200618, 625.647791992, D, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000200618,  0.000083064
2017-03-22 09:41:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000127296,  0.000024718,  0.000083064,  0.000103514, 625.647791992, S, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000103514,  0.000083064
2017-03-22 09:41:37.060271, slv, 42010afffe8a0002(unknown)/1,  0.000127260,  0.000024718,  0.000112754,  0.000103514, 650.365791992, D, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000103514,  0.000112754
2017-03-22 09:41:37.285199, slv, 42010afffe8a0002(unknown)/1,  0.000126962,  0.000024718,  0.000113049,  0.000103514, 650.365791992, D, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000103514,  0.000113049
2017-03-22 09:41:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126962, -0.000003054,  0.000113049,  0.000144636, 650.365791992, S, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000144636,  0.000113049
2017-03-22 09:41:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126962,  0.000030275,  0.000113049,  0.000169838, 647.311791992, S, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000169838,  0.000113049
2017-03-22 09:41:39.122486, slv, 42010afffe8a0002(unknown)/1,  0.000127114,  0.000030275,  0.000160463,  0.000169838, 677.586791992, D, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000169838,  0.000160463
2017-03-22 09:41:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127114,  0.000024358,  0.000160463,  0.000132955, 677.586791992, S, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000132955,  0.000160463
2017-03-22 09:41:40.240212, slv, 42010afffe8a0002(unknown)/1,  0.000127849,  0.000024358,  0.000233258,  0.000132955, 701.944791992, D, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000132955,  0.000233258
2017-03-22 09:41:40.908551, slv, 42010afffe8a0002(unknown)/1,  0.000127849, -0.000022015,  0.000233258,  0.000077979, 701.944791992, S, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000077979,  0.000233258
2017-03-22 09:41:41.547004, slv, 42010afffe8a0002(unknown)/1,  0.000128093, -0.000022015,  0.000129584,  0.000077979, 679.929791992, D, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000077979,  0.000129584
2017-03-22 09:41:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128093, -0.000018919,  0.000129584,  0.000140125, 679.929791992, S, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000140125,  0.000129584
2017-03-22 09:41:42.637632, slv, 42010afffe8a0002(unknown)/1,  0.000128097, -0.000018919,  0.000165668,  0.000140125, 661.010791992, D, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000140125,  0.000165668
2017-03-22 09:41:42.772787, slv, 42010afffe8a0002(unknown)/1,  0.000128772, -0.000018919,  0.000239339,  0.000140125, 661.010791992, D, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000140125,  0.000239339
2017-03-22 09:41:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000128772, -0.000000272,  0.000239339,  0.000116196, 661.010791992, S, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000116196,  0.000239339
2017-03-22 09:41:43.729367, slv, 42010afffe8a0002(unknown)/1,  0.000129407, -0.000000272,  0.000182070,  0.000116196, 660.738791992, D, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000116196,  0.000182070
2017-03-22 09:41:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000129407, -0.000014575,  0.000182070,  0.000112832, 660.738791992, S, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000112832,  0.000182070
2017-03-22 09:41:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129407, -0.000010549,  0.000182070,  0.000124882, 646.163791992, S, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000124882,  0.000182070
2017-03-22 09:41:45.473095, slv, 42010afffe8a0002(unknown)/1,  0.000129557, -0.000010549,  0.000132851,  0.000124882, 635.614791992, D, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000124882,  0.000132851
2017-03-22 09:41:45.913187, slv, 42010afffe8a0002(unknown)/1,  0.000129557, -0.000016151,  0.000132851,  0.000101778, 635.614791992, S, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000101778,  0.000132851
2017-03-22 09:41:46.660261, slv, 42010afffe8a0002(unknown)/1,  0.000129358, -0.000016151,  0.000107715,  0.000101778, 619.463791992, D, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000101778,  0.000107715
2017-03-22 09:41:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129358, -0.000017589,  0.000107715,  0.000121958, 619.463791992, S, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000121958,  0.000107715
2017-03-22 09:41:47.134125, slv, 42010afffe8a0002(unknown)/1,  0.000129429, -0.000017589,  0.000204212,  0.000121958, 601.874791992, D, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000121958,  0.000204212
2017-03-22 09:41:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129429,  0.000007651,  0.000204212,  0.000152131, 601.874791992, S, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000152131,  0.000204212
2017-03-22 09:41:48.384775, slv, 42010afffe8a0002(unknown)/1,  0.000129907,  0.000007651,  0.000161710,  0.000152131, 609.525791992, D, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000152131,  0.000161710
2017-03-22 09:41:48.864968, slv, 42010afffe8a0002(unknown)/1,  0.000130239,  0.000007651,  0.000138677,  0.000152131, 609.525791992, D, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000152131,  0.000138677
2017-03-22 09:41:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000130239, -0.000002376,  0.000138677,  0.000102784, 609.525791992, S, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000102784,  0.000138677
2017-03-22 09:41:49.734264, slv, 42010afffe8a0002(unknown)/1,  0.000130162, -0.000002376,  0.000107706,  0.000102784, 607.149791992, D, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000102784,  0.000107706
2017-03-22 09:41:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000130162, -0.000021180,  0.000107706,  0.000115256, 607.149791992, S, 0.000126355, 568, -0.000002959, 14001, 556, 41,  0.000115256,  0.000107706
2017-03-22 09:41:50.908566, slv, 42010afffe8a0002(unknown)/1,  0.000130162, -0.000016089,  0.000107706,  0.000112889, 585.969791992, S, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000112889,  0.000107706
2017-03-22 09:41:51.120636, slv, 42010afffe8a0002(unknown)/1,  0.000129867, -0.000016089,  0.000121664,  0.000112889, 569.880791992, D, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000112889,  0.000121664
2017-03-22 09:41:51.360295, slv, 42010afffe8a0002(unknown)/1,  0.000129542, -0.000016089,  0.000088856,  0.000112889, 569.880791992, D, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000112889,  0.000088856
2017-03-22 09:41:51.907328, slv, 42010afffe8a0002(unknown)/1,  0.000129542, -0.000017012,  0.000088856,  0.000112790, 569.880791992, S, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000112790,  0.000088856
2017-03-22 09:41:52.485334, slv, 42010afffe8a0002(unknown)/1,  0.000129267, -0.000017012,  0.000133119,  0.000112790, 552.868791992, D, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000112790,  0.000133119
2017-03-22 09:41:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000129267, -0.000015536,  0.000133119,  0.000114946, 552.868791992, S, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000114946,  0.000133119
2017-03-22 09:41:53.439440, slv, 42010afffe8a0002(unknown)/1,  0.000129233, -0.000015536,  0.000147408,  0.000114946, 537.332791992, D, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000114946,  0.000147408
2017-03-22 09:41:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129233,  0.000005831,  0.000147408,  0.000155216, 537.332791992, S, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000155216,  0.000147408
2017-03-22 09:41:53.964439, slv, 42010afffe8a0002(unknown)/1,  0.000129139,  0.000005831,  0.000075411,  0.000155216, 543.163791992, D, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000155216,  0.000075411
2017-03-22 09:41:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000129139, -0.000005669,  0.000075411,  0.000091818, 543.163791992, S, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000091818,  0.000075411
2017-03-22 09:41:55.389977, slv, 42010afffe8a0002(unknown)/1,  0.000128891, -0.000005669,  0.000130731,  0.000091818, 537.494791992, D, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000091818,  0.000130731
2017-03-22 09:41:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128891, -0.000013916,  0.000130731,  0.000138380, 537.494791992, S, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000138380,  0.000130731
2017-03-22 09:41:55.934477, slv, 42010afffe8a0002(unknown)/1,  0.000128634, -0.000013916,  0.000088916,  0.000138380, 523.578791992, D, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000138380,  0.000088916
2017-03-22 09:41:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000128634, -0.000004299,  0.000088916,  0.000110547, 523.578791992, S, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000110547,  0.000088916
2017-03-22 09:41:57.735484, slv, 42010afffe8a0002(unknown)/1,  0.000128329, -0.000004299,  0.000098688,  0.000110547, 519.279791992, D, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000110547,  0.000098688
2017-03-22 09:41:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128329,  0.000003043,  0.000098688,  0.000152501, 519.279791992, S, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000152501,  0.000098688
2017-03-22 09:41:58.476611, slv, 42010afffe8a0002(unknown)/1,  0.000128168,  0.000003043,  0.000110392,  0.000152501, 522.322791992, D, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000152501,  0.000110392
2017-03-22 09:41:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128168,  0.000011252,  0.000110392,  0.000126499, 522.322791992, S, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000126499,  0.000110392
2017-03-22 09:41:58.974608, slv, 42010afffe8a0002(unknown)/1,  0.000128056,  0.000011252,  0.000094699,  0.000126499, 533.574791992, D, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000126499,  0.000094699
2017-03-22 09:41:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000128056, -0.000000529,  0.000094699,  0.000128666, 533.574791992, S, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000128666,  0.000094699
2017-03-22 09:42:00.344784, slv, 42010afffe8a0002(unknown)/1,  0.000127850, -0.000000529,  0.000109526,  0.000128666, 533.045791992, D, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000128666,  0.000109526
2017-03-22 09:42:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127850,  0.000022496,  0.000109526,  0.000172233, 533.045791992, S, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000172233,  0.000109526
2017-03-22 09:42:01.825773, slv, 42010afffe8a0002(unknown)/1,  0.000127954,  0.000022496,  0.000127479,  0.000172233, 555.541791992, D, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000172233,  0.000127479
2017-03-22 09:42:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127954,  0.000021225,  0.000127479,  0.000126022, 555.541791992, S, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000126022,  0.000127479
2017-03-22 09:42:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000127954, -0.000017332,  0.000127479,  0.000095221, 576.766791992, S, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000095221,  0.000127479
2017-03-22 09:42:03.464146, slv, 42010afffe8a0002(unknown)/1,  0.000127871, -0.000017332,  0.000095550,  0.000095221, 559.434791992, D, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000095221,  0.000095550
2017-03-22 09:42:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127871, -0.000004254,  0.000095550,  0.000152096, 559.434791992, S, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000152096,  0.000095550
2017-03-22 09:42:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000127871, -0.000001615,  0.000095550,  0.000100416, 555.180791992, S, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000100416,  0.000095550
2017-03-22 09:42:05.289684, slv, 42010afffe8a0002(unknown)/1,  0.000127515, -0.000001615,  0.000129185,  0.000100416, 553.565791992, D, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000100416,  0.000129185
2017-03-22 09:42:05.712119, slv, 42010afffe8a0002(unknown)/1,  0.000127283, -0.000001615,  0.000120531,  0.000100416, 553.565791992, D, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000100416,  0.000120531
2017-03-22 09:42:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000127283, -0.000022572,  0.000120531,  0.000109592, 553.565791992, S, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000109592,  0.000120531
2017-03-22 09:42:06.405986, slv, 42010afffe8a0002(unknown)/1,  0.000126892, -0.000022572,  0.000078563,  0.000109592, 530.993791992, D, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000109592,  0.000078563
2017-03-22 09:42:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126892, -0.000003749,  0.000078563,  0.000137085, 530.993791992, S, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000137085,  0.000078563
2017-03-22 09:42:07.326010, slv, 42010afffe8a0002(unknown)/1,  0.000126750, -0.000003749,  0.000145884,  0.000137085, 527.244791992, D, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000137085,  0.000145884
2017-03-22 09:42:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126750,  0.000013397,  0.000145884,  0.000143353, 527.244791992, S, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000143353,  0.000145884
2017-03-22 09:42:08.409414, slv, 42010afffe8a0002(unknown)/1,  0.000126769,  0.000013397,  0.000085490,  0.000143353, 540.641791992, D, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000143353,  0.000085490
2017-03-22 09:42:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126769,  0.000003289,  0.000085490,  0.000116745, 540.641791992, S, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000116745,  0.000085490
2017-03-22 09:42:09.328208, slv, 42010afffe8a0002(unknown)/1,  0.000126586,  0.000003289,  0.000114518,  0.000116745, 543.930791992, D, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000116745,  0.000114518
2017-03-22 09:42:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126586,  0.000010632,  0.000114518,  0.000157874, 543.930791992, S, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000157874,  0.000114518
2017-03-22 09:42:10.085295, slv, 42010afffe8a0002(unknown)/1,  0.000126624,  0.000010632,  0.000126963,  0.000157874, 554.562791992, D, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000157874,  0.000126963
2017-03-22 09:42:10.286325, slv, 42010afffe8a0002(unknown)/1,  0.000126703,  0.000010632,  0.000083912,  0.000157874, 554.562791992, D, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000157874,  0.000083912
2017-03-22 09:42:10.511808, slv, 42010afffe8a0002(unknown)/1,  0.000126603,  0.000010632,  0.000081493,  0.000157874, 554.562791992, D, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000157874,  0.000081493
2017-03-22 09:42:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126603,  0.000012787,  0.000081493,  0.000120888, 554.562791992, S, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000120888,  0.000081493
2017-03-22 09:42:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126603,  0.000010416,  0.000081493,  0.000153149, 567.349791992, S, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000153149,  0.000081493
2017-03-22 09:42:12.359381, slv, 42010afffe8a0002(unknown)/1,  0.000126525,  0.000010416,  0.000093856,  0.000153149, 577.765791992, D, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000153149,  0.000093856
2017-03-22 09:42:12.695409, slv, 42010afffe8a0002(unknown)/1,  0.000126510,  0.000010416,  0.000102123,  0.000153149, 577.765791992, D, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000153149,  0.000102123
2017-03-22 09:42:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126510,  0.000006874,  0.000102123,  0.000113711, 577.765791992, S, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000113711,  0.000102123
2017-03-22 09:42:13.877509, slv, 42010afffe8a0002(unknown)/1,  0.000126503,  0.000006874,  0.000135304,  0.000113711, 584.639791992, D, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000113711,  0.000135304
2017-03-22 09:42:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126503, -0.000004879,  0.000135304,  0.000129543, 584.639791992, S, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000129543,  0.000135304
2017-03-22 09:42:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126503, -0.000007850,  0.000135304,  0.000107763, 579.760791992, S, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000107763,  0.000135304
2017-03-22 09:42:15.468570, slv, 42010afffe8a0002(unknown)/1,  0.000126204, -0.000007850,  0.000072763,  0.000107763, 571.910791992, D, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000107763,  0.000072763
2017-03-22 09:42:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126204, -0.000012088,  0.000072763,  0.000120768, 571.910791992, S, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000120768,  0.000072763
2017-03-22 09:42:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126204, -0.000009519,  0.000072763,  0.000112601, 559.822791992, S, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000112601,  0.000072763
2017-03-22 09:42:16.991692, slv, 42010afffe8a0002(unknown)/1,  0.000125779, -0.000009519,  0.000102769,  0.000112601, 550.303791992, D, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000112601,  0.000102769
2017-03-22 09:42:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125779,  0.000001471,  0.000102769,  0.000142324, 550.303791992, S, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000142324,  0.000102769
2017-03-22 09:42:18.647351, slv, 42010afffe8a0002(unknown)/1,  0.000125514,  0.000001471,  0.000077473,  0.000142324, 551.774791992, D, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000142324,  0.000077473
2017-03-22 09:42:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125514, -0.000001452,  0.000077473,  0.000106066, 551.774791992, S, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000106066,  0.000077473
2017-03-22 09:42:19.489124, slv, 42010afffe8a0002(unknown)/1,  0.000125199, -0.000001452,  0.000095676,  0.000106066, 550.322791992, D, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000106066,  0.000095676
2017-03-22 09:42:19.492210, slv, 42010afffe8a0002(unknown)/1,  0.000124788, -0.000001452,  0.000087805,  0.000106066, 550.322791992, D, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000106066,  0.000087805
2017-03-22 09:42:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124788, -0.000006436,  0.000087805,  0.000131365, 550.322791992, S, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000131365,  0.000087805
2017-03-22 09:42:20.017216, slv, 42010afffe8a0002(unknown)/1,  0.000124552, -0.000006436,  0.000113455,  0.000131365, 543.886791992, D, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000131365,  0.000113455
2017-03-22 09:42:20.245118, slv, 42010afffe8a0002(unknown)/1,  0.000124435, -0.000006436,  0.000092017,  0.000131365, 543.886791992, D, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000131365,  0.000092017
2017-03-22 09:42:20.487878, slv, 42010afffe8a0002(unknown)/1,  0.000124237, -0.000006436,  0.000092293,  0.000131365, 543.886791992, D, 0.000128059, 1149, 0.000001956, 23145, 636, 45,  0.000131365,  0.000092293
2017-03-22 09:42:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124237,  0.000000796,  0.000092293,  0.000119252, 543.886791992, S, 0.000127114, 1544, -0.000001403, 11651, 550, 18,  0.000119252,  0.000092293
2017-03-22 09:42:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124237, -0.000000702,  0.000092293,  0.000127818, 544.682791992, S, 0.000127114, 1544, -0.000001403, 11651, 550, 18,  0.000127818,  0.000092293
2017-03-22 09:42:22.137626, slv, 42010afffe8a0002(unknown)/1,  0.000124062, -0.000000702,  0.000100774,  0.000127818, 543.980791992, D, 0.000127114, 1544, -0.000001403, 11651, 550, 18,  0.000127818,  0.000100774
2017-03-22 09:42:22.907317, slv, 42010afffe8a0002(unknown)/1,  0.000124062, -0.000010893,  0.000100774,  0.000098696, 543.980791992, S, 0.000127114, 1544, -0.000001403, 11651, 550, 18,  0.000098696,  0.000100774
2017-03-22 09:42:23.319589, slv, 42010afffe8a0002(unknown)/1,  0.000123941, -0.000010893,  0.000138028,  0.000098696, 533.087791992, D, 0.000127114, 1544, -0.000001403, 11651, 550, 18,  0.000098696,  0.000138028
2017-03-22 09:42:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123941, -0.000014205,  0.000138028,  0.000120896, 533.087791992, S, 0.000127114, 1544, -0.000001403, 11651, 550, 18,  0.000120896,  0.000138028
2017-03-22 09:42:24.087336, slv, 42010afffe8a0002(unknown)/1,  0.000123824, -0.000014205,  0.000108215,  0.000120896, 518.882791992, D, 0.000127114, 1544, -0.000001403, 11651, 550, 18,  0.000120896,  0.000108215
2017-03-22 09:42:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123824, -0.000013606,  0.000108215,  0.000099655, 518.882791992, S, 0.000127114, 1544, -0.000001403, 11651, 550, 18,  0.000099655,  0.000108215
2017-03-22 09:42:25.162324, slv, 42010afffe8a0002(unknown)/1,  0.000123559, -0.000013606,  0.000098791,  0.000099655, 505.276791992, D, 0.000127114, 1544, -0.000001403, 11651, 550, 18,  0.000099655,  0.000098791
2017-03-22 09:42:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123559,  0.000002589,  0.000098791,  0.000152905, 505.276791992, S, 0.000127114, 1544, -0.000001403, 11651, 550, 18,  0.000152905,  0.000098791
2017-03-22 09:42:26.888793, slv, 42010afffe8a0002(unknown)/1,  0.000123564,  0.000002589,  0.000144253,  0.000152905, 507.865791992, D, 0.000127114, 1544, -0.000001403, 11651, 550, 18,  0.000152905,  0.000144253
2017-03-22 09:42:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123564,  0.000017690,  0.000144253,  0.000129598, 507.865791992, S, 0.000127114, 1544, -0.000001403, 11651, 550, 18,  0.000129598,  0.000144253
2017-03-22 09:42:27.457445, slv, 42010afffe8a0002(unknown)/1,  0.000123822,  0.000017690,  0.000133587,  0.000129598, 525.555791992, D, 0.000127114, 1544, -0.000001403, 11651, 550, 18,  0.000129598,  0.000133587
2017-03-22 09:42:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123822,  0.000008821,  0.000133587,  0.000135431, 525.555791992, S, 0.000127114, 1544, -0.000001403, 11651, 550, 18,  0.000135431,  0.000133587
2017-03-22 09:42:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123822,  0.000002687,  0.000133587,  0.000117588, 534.376791992, S, 0.000127114, 1544, -0.000001403, 11651, 550, 18,  0.000117588,  0.000133587
2017-03-22 09:42:29.273366, slv, 42010afffe8a0002(unknown)/1,  0.000123788,  0.000002687,  0.000105801,  0.000117588, 537.063791992, D, 0.000127114, 1544, -0.000001403, 11651, 550, 18,  0.000117588,  0.000105801
2017-03-22 09:42:29.497680, slv, 42010afffe8a0002(unknown)/1,  0.000123605,  0.000002687,  0.000107377,  0.000117588, 537.063791992, D, 0.000127114, 1544, -0.000001403, 11651, 550, 18,  0.000117588,  0.000107377
2017-03-22 09:42:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123605, -0.000002314,  0.000107377,  0.000125211, 537.063791992, S, 0.000127114, 1544, -0.000001403, 11651, 550, 18,  0.000125211,  0.000107377
2017-03-22 09:42:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123605, -0.000010684,  0.000107377,  0.000100630, 534.749791992, S, 0.000127114, 1544, -0.000001403, 11651, 550, 18,  0.000100630,  0.000107377
2017-03-22 09:42:31.436298, slv, 42010afffe8a0002(unknown)/1,  0.000123296, -0.000010684,  0.000089767,  0.000100630, 524.065791992, D, 0.000127114, 1544, -0.000001403, 11651, 550, 18,  0.000100630,  0.000089767
2017-03-22 09:42:31.907516, slv, 42010afffe8a0002(unknown)/1,  0.000123296,  0.000061151,  0.000089767,  0.000268572, 524.065791992, S, 0.000127114, 1544, -0.000001403, 11651, 550, 18,  0.000268572,  0.000089767
2017-03-22 09:42:32.733170, slv, 42010afffe8a0002(unknown)/1,  0.000123709,  0.000061151,  0.000140029,  0.000268572, 585.216791992, D, 0.000127114, 1544, -0.000001403, 11651, 550, 18,  0.000268572,  0.000140029
2017-03-22 09:42:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123709,  0.000058009,  0.000140029,  0.000094451, 585.216791992, S, 0.000127114, 1544, -0.000001403, 11651, 550, 18,  0.000094451,  0.000140029
2017-03-22 09:42:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123709, -0.000021156,  0.000140029,  0.000110655, 643.225791992, S, 0.000127114, 1544, -0.000001403, 11651, 550, 18,  0.000110655,  0.000140029
2017-03-22 09:42:34.595673, slv, 42010afffe8a0002(unknown)/1,  0.000124159, -0.000021156,  0.000090723,  0.000110655, 622.069791992, D, 0.000127114, 1544, -0.000001403, 11651, 550, 18,  0.000110655,  0.000090723
2017-03-22 09:42:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000124159, -0.000022991,  0.000090723,  0.000091231, 622.069791992, S, 0.000127114, 1544, -0.000001403, 11651, 550, 18,  0.000091231,  0.000090723
2017-03-22 09:42:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124159, -0.000010819,  0.000090723,  0.000135449, 599.078791992, S, 0.000127114, 1544, -0.000001403, 11651, 550, 18,  0.000135449,  0.000090723
2017-03-22 09:42:36.359710, slv, 42010afffe8a0002(unknown)/1,  0.000123955, -0.000010819,  0.000107548,  0.000135449, 588.259791992, D, 0.000127114, 1544, -0.000001403, 11651, 550, 18,  0.000135449,  0.000107548
2017-03-22 09:42:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123955,  0.000001413,  0.000107548,  0.000115490, 588.259791992, S, 0.000127114, 1544, -0.000001403, 11651, 550, 18,  0.000115490,  0.000107548
2017-03-22 09:42:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123955, -0.000004799,  0.000107548,  0.000122821, 589.672791992, S, 0.000127114, 1544, -0.000001403, 11651, 550, 18,  0.000122821,  0.000107548
2017-03-22 09:42:38.078810, slv, 42010afffe8a0002(unknown)/1,  0.000123787, -0.000004799,  0.000086886,  0.000122821, 584.873791992, D, 0.000127114, 1544, -0.000001403, 11651, 550, 18,  0.000122821,  0.000086886
2017-03-22 09:42:38.635253, slv, 42010afffe8a0002(unknown)/1,  0.000123560, -0.000004799,  0.000104511,  0.000122821, 584.873791992, D, 0.000127114, 1544, -0.000001403, 11651, 550, 18,  0.000122821,  0.000104511
2017-03-22 09:42:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123560, -0.000009420,  0.000104511,  0.000105853, 584.873791992, S, 0.000127114, 1544, -0.000001403, 11651, 550, 18,  0.000105853,  0.000104511
2017-03-22 09:42:39.319119, slv, 42010afffe8a0002(unknown)/1,  0.000123429, -0.000009420,  0.000127598,  0.000105853, 575.453791992, D, 0.000127114, 1544, -0.000001403, 11651, 550, 18,  0.000105853,  0.000127598
2017-03-22 09:42:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123429,  0.000006353,  0.000127598,  0.000153842, 575.453791992, S, 0.000127114, 1544, -0.000001403, 11651, 550, 18,  0.000153842,  0.000127598
2017-03-22 09:42:40.121596, slv, 42010afffe8a0002(unknown)/1,  0.000123540,  0.000006353,  0.000134930,  0.000153842, 581.806791992, D, 0.000127114, 1544, -0.000001403, 11651, 550, 18,  0.000153842,  0.000134930
2017-03-22 09:42:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123540,  0.000009516,  0.000134930,  0.000112160, 581.806791992, S, 0.000127114, 1544, -0.000001403, 11651, 550, 18,  0.000112160,  0.000134930
2017-03-22 09:42:41.596661, slv, 42010afffe8a0002(unknown)/1,  0.000123651,  0.000009516,  0.000121631,  0.000112160, 591.322791992, D, 0.000127114, 1544, -0.000001403, 11651, 550, 18,  0.000112160,  0.000121631
2017-03-22 09:42:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123651,  0.000007674,  0.000121631,  0.000150380, 591.322791992, S, 0.000127114, 1544, -0.000001403, 11651, 550, 18,  0.000150380,  0.000121631
2017-03-22 09:42:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123651,  0.000020067,  0.000121631,  0.000137057, 598.996791992, S, 0.000127114, 1544, -0.000001403, 11651, 550, 18,  0.000137057,  0.000121631
2017-03-22 09:42:43.037355, slv, 42010afffe8a0002(unknown)/1,  0.000123589,  0.000020067,  0.000107925,  0.000137057, 619.063791992, D, 0.000127114, 1544, -0.000001403, 11651, 550, 18,  0.000137057,  0.000107925
2017-03-22 09:42:43.907322, slv, 42010afffe8a0002(unknown)/1,  0.000123589,  0.000002297,  0.000107925,  0.000114777, 619.063791992, S, 0.000127114, 1544, -0.000001403, 11651, 550, 18,  0.000114777,  0.000107925
2017-03-22 09:42:44.040614, slv, 42010afffe8a0002(unknown)/1,  0.000123365,  0.000002297,  0.000077351,  0.000114777, 621.360791992, D, 0.000127114, 1544, -0.000001403, 11651, 550, 18,  0.000114777,  0.000077351
2017-03-22 09:42:44.907307, slv, 42010afffe8a0002(unknown)/1,  0.000123365, -0.000026395,  0.000077351,  0.000079386, 621.360791992, S, 0.000127114, 1544, -0.000001403, 11651, 550, 18,  0.000079386,  0.000077351
2017-03-22 09:42:45.741195, slv, 42010afffe8a0002(unknown)/1,  0.000122879, -0.000026395,  0.000097606,  0.000079386, 594.965791992, D, 0.000127114, 1544, -0.000001403, 11651, 550, 18,  0.000079386,  0.000097606
2017-03-22 09:42:45.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122879, -0.000026403,  0.000097606,  0.000114051, 594.965791992, S, 0.000127114, 1544, -0.000001403, 11651, 550, 18,  0.000114051,  0.000097606
2017-03-22 09:42:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000122879, -0.000011090,  0.000097606,  0.000109526, 568.562791992, S, 0.000127114, 1544, -0.000001403, 11651, 550, 18,  0.000109526,  0.000097606
2017-03-22 09:42:47.029443, slv, 42010afffe8a0002(unknown)/1,  0.000122666, -0.000011090,  0.000150363,  0.000109526, 557.472791992, D, 0.000127114, 1544, -0.000001403, 11651, 550, 18,  0.000109526,  0.000150363
2017-03-22 09:42:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122666,  0.000001796,  0.000150363,  0.000139610, 557.472791992, S, 0.000127114, 1544, -0.000001403, 11651, 550, 18,  0.000139610,  0.000150363
2017-03-22 09:42:48.368675, slv, 42010afffe8a0002(unknown)/1,  0.000122742,  0.000001796,  0.000110624,  0.000139610, 559.268791992, D, 0.000127114, 1544, -0.000001403, 11651, 550, 18,  0.000139610,  0.000110624
2017-03-22 09:42:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122742,  0.000006390,  0.000110624,  0.000118577, 559.268791992, S, 0.000127114, 1544, -0.000001403, 11651, 550, 18,  0.000118577,  0.000110624
2017-03-22 09:42:49.250976, slv, 42010afffe8a0002(unknown)/1,  0.000122601,  0.000006390,  0.000086047,  0.000118577, 565.658791992, D, 0.000127114, 1544, -0.000001403, 11651, 550, 18,  0.000118577,  0.000086047
2017-03-22 09:42:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122601, -0.000000934,  0.000086047,  0.000124898, 565.658791992, S, 0.000127114, 1544, -0.000001403, 11651, 550, 18,  0.000124898,  0.000086047
2017-03-22 09:42:50.130371, slv, 42010afffe8a0002(unknown)/1,  0.000122534, -0.000000934,  0.000143742,  0.000124898, 564.724791992, D, 0.000127114, 1544, -0.000001403, 11651, 550, 18,  0.000124898,  0.000143742
2017-03-22 09:42:50.908446, slv, 42010afffe8a0002(unknown)/1,  0.000122534, -0.000011667,  0.000143742,  0.000096904, 564.724791992, S, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000096904,  0.000143742
2017-03-22 09:42:50.992464, slv, 42010afffe8a0002(unknown)/1,  0.000122358, -0.000011667,  0.000079540,  0.000096904, 553.057791992, D, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000096904,  0.000079540
2017-03-22 09:42:51.530429, slv, 42010afffe8a0002(unknown)/1,  0.000121916, -0.000011667,  0.000102888,  0.000096904, 553.057791992, D, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000096904,  0.000102888
2017-03-22 09:42:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121916, -0.000005281,  0.000102888,  0.000136984, 553.057791992, S, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000136984,  0.000102888
2017-03-22 09:42:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121916,  0.000008590,  0.000102888,  0.000124028, 547.776791992, S, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000124028,  0.000102888
2017-03-22 09:42:53.251347, slv, 42010afffe8a0002(unknown)/1,  0.000121582,  0.000008590,  0.000078227,  0.000124028, 556.366791992, D, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000124028,  0.000078227
2017-03-22 09:42:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121582,  0.000000127,  0.000078227,  0.000119723, 556.366791992, S, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000119723,  0.000078227
2017-03-22 09:42:54.116628, slv, 42010afffe8a0002(unknown)/1,  0.000121383,  0.000000127,  0.000113420,  0.000119723, 556.493791992, D, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000119723,  0.000113420
2017-03-22 09:42:54.907308, slv, 42010afffe8a0002(unknown)/1,  0.000121383, -0.000019218,  0.000113420,  0.000084804, 556.493791992, S, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000084804,  0.000113420
2017-03-22 09:42:55.179378, slv, 42010afffe8a0002(unknown)/1,  0.000121205, -0.000019218,  0.000121930,  0.000084804, 537.275791992, D, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000084804,  0.000121930
2017-03-22 09:42:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121205, -0.000016389,  0.000121930,  0.000125005, 537.275791992, S, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000125005,  0.000121930
2017-03-22 09:42:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121205,  0.000013213,  0.000121930,  0.000143831, 520.886791992, S, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000143831,  0.000121930
2017-03-22 09:42:57.128142, slv, 42010afffe8a0002(unknown)/1,  0.000121032,  0.000013213,  0.000090038,  0.000143831, 534.099791992, D, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000143831,  0.000090038
2017-03-22 09:42:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121032,  0.000024310,  0.000090038,  0.000147027, 534.099791992, S, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000147027,  0.000090038
2017-03-22 09:42:58.236119, slv, 42010afffe8a0002(unknown)/1,  0.000121064,  0.000024310,  0.000111502,  0.000147027, 558.409791992, D, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000147027,  0.000111502
2017-03-22 09:42:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121064,  0.000007919,  0.000111502,  0.000110907, 558.409791992, S, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000110907,  0.000111502
2017-03-22 09:42:58.948423, slv, 42010afffe8a0002(unknown)/1,  0.000121178,  0.000007919,  0.000144018,  0.000110907, 566.328791992, D, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000110907,  0.000144018
2017-03-22 09:42:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121178, -0.000008155,  0.000144018,  0.000115023, 566.328791992, S, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000115023,  0.000144018
2017-03-22 09:43:00.079091, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000008155,  0.000150052,  0.000115023, 558.173791992, D, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000115023,  0.000150052
2017-03-22 09:43:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000015822,  0.000150052,  0.000095825, 558.173791992, S, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000095825,  0.000150052
2017-03-22 09:43:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000003896,  0.000150052,  0.000139014, 542.351791992, S, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000139014,  0.000150052
2017-03-22 09:43:01.954604, slv, 42010afffe8a0002(unknown)/1,  0.000121521, -0.000003896,  0.000133615,  0.000139014, 538.455791992, D, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000139014,  0.000133615
2017-03-22 09:43:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121521, -0.000002835,  0.000133615,  0.000098153, 538.455791992, S, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000098153,  0.000133615
2017-03-22 09:43:03.741926, slv, 42010afffe8a0002(unknown)/1,  0.000121737, -0.000002835,  0.000170540,  0.000098153, 535.620791992, D, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000098153,  0.000170540
2017-03-22 09:43:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121737, -0.000006375,  0.000170540,  0.000132355, 535.620791992, S, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000132355,  0.000170540
2017-03-22 09:43:04.598712, slv, 42010afffe8a0002(unknown)/1,  0.000121768, -0.000006375,  0.000093843,  0.000132355, 529.245791992, D, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000132355,  0.000093843
2017-03-22 09:43:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121768, -0.000002803,  0.000093843,  0.000105543, 529.245791992, S, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000105543,  0.000093843
2017-03-22 09:43:05.042807, slv, 42010afffe8a0002(unknown)/1,  0.000121547, -0.000002803,  0.000098768,  0.000105543, 526.442791992, D, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000105543,  0.000098768
2017-03-22 09:43:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121547, -0.000000550,  0.000098768,  0.000136672, 526.442791992, S, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000136672,  0.000098768
2017-03-22 09:43:06.645891, slv, 42010afffe8a0002(unknown)/1,  0.000121525, -0.000000550,  0.000139550,  0.000136672, 525.892791992, D, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000136672,  0.000139550
2017-03-22 09:43:06.908580, slv, 42010afffe8a0002(unknown)/1,  0.000121525, -0.000004316,  0.000139550,  0.000097768, 525.892791992, S, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000097768,  0.000139550
2017-03-22 09:43:07.726934, slv, 42010afffe8a0002(unknown)/1,  0.000121540, -0.000004316,  0.000115849,  0.000097768, 521.576791992, D, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000097768,  0.000115849
2017-03-22 09:43:07.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121540, -0.000018393,  0.000115849,  0.000108509, 521.576791992, S, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000108509,  0.000115849
2017-03-22 09:43:08.109546, slv, 42010afffe8a0002(unknown)/1,  0.000121319, -0.000018393,  0.000107368,  0.000108509, 503.183791992, D, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000108509,  0.000107368
2017-03-22 09:43:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121319, -0.000005293,  0.000107368,  0.000123763, 503.183791992, S, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000123763,  0.000107368
2017-03-22 09:43:09.009320, slv, 42010afffe8a0002(unknown)/1,  0.000121160, -0.000005293,  0.000104989,  0.000123763, 497.890791992, D, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000123763,  0.000104989
2017-03-22 09:43:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121160,  0.000001603,  0.000104989,  0.000121923, 497.890791992, S, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000121923,  0.000104989
2017-03-22 09:43:09.952802, slv, 42010afffe8a0002(unknown)/1,  0.000121042,  0.000001603,  0.000103780,  0.000121923, 499.493791992, D, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000121923,  0.000103780
2017-03-22 09:43:10.099378, slv, 42010afffe8a0002(unknown)/1,  0.000120996,  0.000001603,  0.000124705,  0.000121923, 499.493791992, D, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000121923,  0.000124705
2017-03-22 09:43:10.718006, slv, 42010afffe8a0002(unknown)/1,  0.000120894,  0.000001603,  0.000089430,  0.000121923, 499.493791992, D, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000121923,  0.000089430
2017-03-22 09:43:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120894, -0.000004253,  0.000089430,  0.000111625, 499.493791992, S, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000111625,  0.000089430
2017-03-22 09:43:11.908432, slv, 42010afffe8a0002(unknown)/1,  0.000120894,  0.000015852,  0.000089430,  0.000161867, 495.240791992, S, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000161867,  0.000089430
2017-03-22 09:43:12.217936, slv, 42010afffe8a0002(unknown)/1,  0.000120958,  0.000015852,  0.000126638,  0.000161867, 511.092791992, D, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000161867,  0.000126638
2017-03-22 09:43:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120958,  0.000015839,  0.000126638,  0.000111663, 511.092791992, S, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000111663,  0.000126638
2017-03-22 09:43:13.048128, slv, 42010afffe8a0002(unknown)/1,  0.000121094,  0.000015839,  0.000118494,  0.000111663, 526.931791992, D, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000111663,  0.000118494
2017-03-22 09:43:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121094,  0.000002759,  0.000118494,  0.000135907, 526.931791992, S, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000135907,  0.000118494
2017-03-22 09:43:14.469107, slv, 42010afffe8a0002(unknown)/1,  0.000120964,  0.000002759,  0.000085016,  0.000135907, 529.690791992, D, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000135907,  0.000085016
2017-03-22 09:43:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120964,  0.000005535,  0.000085016,  0.000117221, 529.690791992, S, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000117221,  0.000085016
2017-03-22 09:43:15.443904, slv, 42010afffe8a0002(unknown)/1,  0.000120681,  0.000005535,  0.000073299,  0.000117221, 535.225791992, D, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000117221,  0.000073299
2017-03-22 09:43:15.714821, slv, 42010afffe8a0002(unknown)/1,  0.000120347,  0.000005535,  0.000089583,  0.000117221, 535.225791992, D, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000117221,  0.000089583
2017-03-22 09:43:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120347,  0.000029065,  0.000089583,  0.000182220, 535.225791992, S, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000182220,  0.000089583
2017-03-22 09:43:16.139150, slv, 42010afffe8a0002(unknown)/1,  0.000120526,  0.000029065,  0.000138184,  0.000182220, 564.290791992, D, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000182220,  0.000138184
2017-03-22 09:43:16.814330, slv, 42010afffe8a0002(unknown)/1,  0.000121010,  0.000029065,  0.000103500,  0.000182220, 564.290791992, D, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000182220,  0.000103500
2017-03-22 09:43:16.908506, slv, 42010afffe8a0002(unknown)/1,  0.000121010,  0.000022055,  0.000103500,  0.000103247, 564.290791992, S, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000103247,  0.000103500
2017-03-22 09:43:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121010, -0.000008294,  0.000103500,  0.000122185, 586.345791992, S, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000122185,  0.000103500
2017-03-22 09:43:18.373308, slv, 42010afffe8a0002(unknown)/1,  0.000121113, -0.000008294,  0.000102627,  0.000122185, 578.051791992, D, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000122185,  0.000102627
2017-03-22 09:43:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121113, -0.000006538,  0.000102627,  0.000106862, 578.051791992, S, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000106862,  0.000102627
2017-03-22 09:43:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121113,  0.000011422,  0.000102627,  0.000158207, 571.513791992, S, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000158207,  0.000102627
2017-03-22 09:43:20.136651, slv, 42010afffe8a0002(unknown)/1,  0.000121079,  0.000011422,  0.000092789,  0.000158207, 582.935791992, D, 0.000123484, 470, 0.000000695, 19903, 567, 36,  0.000158207,  0.000092789
2017-03-22 09:43:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121079,  0.000016452,  0.000092789,  0.000116889, 582.935791992, S, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000116889,  0.000092789
2017-03-22 09:43:21.694121, slv, 42010afffe8a0002(unknown)/1,  0.000121026,  0.000016452,  0.000102865,  0.000116889, 599.387791992, D, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000116889,  0.000102865
2017-03-22 09:43:21.908520, slv, 42010afffe8a0002(unknown)/1,  0.000121026, -0.000004945,  0.000102865,  0.000115326, 599.387791992, S, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000115326,  0.000102865
2017-03-22 09:43:22.132282, slv, 42010afffe8a0002(unknown)/1,  0.000120941, -0.000004945,  0.000127297,  0.000115326, 594.442791992, D, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000115326,  0.000127297
2017-03-22 09:43:22.757694, slv, 42010afffe8a0002(unknown)/1,  0.000120956, -0.000004945,  0.000129748,  0.000115326, 594.442791992, D, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000115326,  0.000129748
2017-03-22 09:43:22.852970, slv, 42010afffe8a0002(unknown)/1,  0.000120809, -0.000004945,  0.000085884,  0.000115326, 594.442791992, D, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000115326,  0.000085884
2017-03-22 09:43:22.907323, slv, 42010afffe8a0002(unknown)/1,  0.000120809, -0.000014454,  0.000085884,  0.000097601, 594.442791992, S, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000097601,  0.000085884
2017-03-22 09:43:23.011974, slv, 42010afffe8a0002(unknown)/1,  0.000120566, -0.000014454,  0.000122154,  0.000097601, 579.988791992, D, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000097601,  0.000122154
2017-03-22 09:43:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120566,  0.000001961,  0.000122154,  0.000147696, 579.988791992, S, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000147696,  0.000122154
2017-03-22 09:43:24.502328, slv, 42010afffe8a0002(unknown)/1,  0.000120338,  0.000001961,  0.000056411,  0.000147696, 581.949791992, D, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000147696,  0.000056411
2017-03-22 09:43:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120338,  0.000001337,  0.000056411,  0.000095881, 581.949791992, S, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000095881,  0.000056411
2017-03-22 09:43:25.660367, slv, 42010afffe8a0002(unknown)/1,  0.000120014,  0.000001337,  0.000098436,  0.000095881, 583.286791992, D, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000095881,  0.000098436
2017-03-22 09:43:25.767920, slv, 42010afffe8a0002(unknown)/1,  0.000119665,  0.000001337,  0.000100438,  0.000095881, 583.286791992, D, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000095881,  0.000100438
2017-03-22 09:43:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119665, -0.000004433,  0.000100438,  0.000135256, 583.286791992, S, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000135256,  0.000100438
2017-03-22 09:43:26.366306, slv, 42010afffe8a0002(unknown)/1,  0.000119516, -0.000004433,  0.000109025,  0.000135256, 578.853791992, D, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000135256,  0.000109025
2017-03-22 09:43:26.908544, slv, 42010afffe8a0002(unknown)/1,  0.000119516,  0.000019123,  0.000109025,  0.000142172, 578.853791992, S, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000142172,  0.000109025
2017-03-22 09:43:27.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119516,  0.000008860,  0.000109025,  0.000114579, 597.976791992, S, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000114579,  0.000109025
2017-03-22 09:43:28.236446, slv, 42010afffe8a0002(unknown)/1,  0.000119463,  0.000008860,  0.000105585,  0.000114579, 606.836791992, D, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000114579,  0.000105585
2017-03-22 09:43:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119463, -0.000012611,  0.000105585,  0.000099176, 606.836791992, S, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000099176,  0.000105585
2017-03-22 09:43:29.474485, slv, 42010afffe8a0002(unknown)/1,  0.000119183, -0.000012611,  0.000086774,  0.000099176, 594.225791992, D, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000099176,  0.000086774
2017-03-22 09:43:29.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119183, -0.000014107,  0.000086774,  0.000111255, 594.225791992, S, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000111255,  0.000086774
2017-03-22 09:43:29.948273, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000014107,  0.000143345,  0.000111255, 580.118791992, D, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000111255,  0.000143345
2017-03-22 09:43:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119042,  0.000001395,  0.000143345,  0.000129760, 580.118791992, S, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000129760,  0.000143345
2017-03-22 09:43:31.605500, slv, 42010afffe8a0002(unknown)/1,  0.000119146,  0.000001395,  0.000118556,  0.000129760, 581.513791992, D, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000129760,  0.000118556
2017-03-22 09:43:31.700400, slv, 42010afffe8a0002(unknown)/1,  0.000119367,  0.000001395,  0.000155004,  0.000129760, 581.513791992, D, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000129760,  0.000155004
2017-03-22 09:43:31.908500, slv, 42010afffe8a0002(unknown)/1,  0.000119367,  0.000005760,  0.000155004,  0.000120169, 581.513791992, S, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000120169,  0.000155004
2017-03-22 09:43:32.618091, slv, 42010afffe8a0002(unknown)/1,  0.000119470,  0.000005760,  0.000098899,  0.000120169, 587.273791992, D, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000120169,  0.000098899
2017-03-22 09:43:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119470,  0.000007484,  0.000098899,  0.000133637, 587.273791992, S, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000133637,  0.000098899
2017-03-22 09:43:33.878295, slv, 42010afffe8a0002(unknown)/1,  0.000119364,  0.000007484,  0.000098111,  0.000133637, 594.757791992, D, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000133637,  0.000098111
2017-03-22 09:43:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119364,  0.000015471,  0.000098111,  0.000136140, 594.757791992, S, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000136140,  0.000098111
2017-03-22 09:43:34.907303, slv, 42010afffe8a0002(unknown)/1,  0.000119364, -0.000007443,  0.000098111,  0.000087702, 610.228791992, S, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000087702,  0.000098111
2017-03-22 09:43:35.054095, slv, 42010afffe8a0002(unknown)/1,  0.000119260, -0.000007443,  0.000131294,  0.000087702, 602.785791992, D, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000087702,  0.000131294
2017-03-22 09:43:35.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119260, -0.000019517,  0.000131294,  0.000111888, 602.785791992, S, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000111888,  0.000131294
2017-03-22 09:43:36.354388, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000019517,  0.000185702,  0.000111888, 583.268791992, D, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000111888,  0.000185702
2017-03-22 09:43:36.514161, slv, 42010afffe8a0002(unknown)/1,  0.000119733, -0.000019517,  0.000149905,  0.000111888, 583.268791992, D, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000111888,  0.000149905
2017-03-22 09:43:36.633322, slv, 42010afffe8a0002(unknown)/1,  0.000119737, -0.000019517,  0.000106294,  0.000111888, 583.268791992, D, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000111888,  0.000106294
2017-03-22 09:43:36.908491, slv, 42010afffe8a0002(unknown)/1,  0.000119737, -0.000023465,  0.000106294,  0.000080178, 583.268791992, S, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000080178,  0.000106294
2017-03-22 09:43:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119737, -0.000011411,  0.000106294,  0.000136474, 559.803791992, S, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000136474,  0.000106294
2017-03-22 09:43:38.079999, slv, 42010afffe8a0002(unknown)/1,  0.000119717, -0.000011411,  0.000119104,  0.000136474, 548.392791992, D, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000136474,  0.000119104
2017-03-22 09:43:38.858389, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000011411,  0.000129162,  0.000136474, 548.392791992, D, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000136474,  0.000129162
2017-03-22 09:43:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119882,  0.000008635,  0.000129162,  0.000120416, 548.392791992, S, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000120416,  0.000129162
2017-03-22 09:43:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119882,  0.000025307,  0.000129162,  0.000169963, 557.027791992, S, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000169963,  0.000129162
2017-03-22 09:43:40.477315, slv, 42010afffe8a0002(unknown)/1,  0.000120127,  0.000025307,  0.000106546,  0.000169963, 582.334791992, D, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000169963,  0.000106546
2017-03-22 09:43:40.754078, slv, 42010afffe8a0002(unknown)/1,  0.000120506,  0.000025307,  0.000131068,  0.000169963, 582.334791992, D, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000169963,  0.000131068
2017-03-22 09:43:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120506,  0.000032705,  0.000131068,  0.000135836, 582.334791992, S, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000135836,  0.000131068
2017-03-22 09:43:40.953293, slv, 42010afffe8a0002(unknown)/1,  0.000120609,  0.000032705,  0.000071575,  0.000135836, 615.039791992, D, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000135836,  0.000071575
2017-03-22 09:43:41.547045, slv, 42010afffe8a0002(unknown)/1,  0.000120645,  0.000032705,  0.000148284,  0.000135836, 615.039791992, D, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000135836,  0.000148284
2017-03-22 09:43:41.908556, slv, 42010afffe8a0002(unknown)/1,  0.000120645,  0.000003842,  0.000148284,  0.000112998, 615.039791992, S, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000112998,  0.000148284
2017-03-22 09:43:42.094555, slv, 42010afffe8a0002(unknown)/1,  0.000120977,  0.000003842,  0.000170382,  0.000112998, 618.881791992, D, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000112998,  0.000170382
2017-03-22 09:43:42.717981, slv, 42010afffe8a0002(unknown)/1,  0.000121405,  0.000003842,  0.000197074,  0.000112998, 618.881791992, D, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000112998,  0.000197074
2017-03-22 09:43:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121405, -0.000005959,  0.000197074,  0.000117132, 618.881791992, S, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000117132,  0.000197074
2017-03-22 09:43:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121405,  0.000029951,  0.000197074,  0.000185579, 612.922791992, S, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000185579,  0.000197074
2017-03-22 09:43:43.986663, slv, 42010afffe8a0002(unknown)/1,  0.000121846,  0.000029951,  0.000102960,  0.000185579, 642.873791992, D, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000185579,  0.000102960
2017-03-22 09:43:44.092990, slv, 42010afffe8a0002(unknown)/1,  0.000122206,  0.000029951,  0.000105378,  0.000185579, 642.873791992, D, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000185579,  0.000105378
2017-03-22 09:43:44.479618, slv, 42010afffe8a0002(unknown)/1,  0.000122514,  0.000029951,  0.000091029,  0.000185579, 642.873791992, D, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000185579,  0.000091029
2017-03-22 09:43:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122514,  0.000021723,  0.000091029,  0.000101786, 642.873791992, S, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000101786,  0.000091029
2017-03-22 09:43:45.305821, slv, 42010afffe8a0002(unknown)/1,  0.000122463,  0.000021723,  0.000098689,  0.000101786, 664.596791992, D, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000101786,  0.000098689
2017-03-22 09:43:45.850160, slv, 42010afffe8a0002(unknown)/1,  0.000122172,  0.000021723,  0.000113012,  0.000101786, 664.596791992, D, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000101786,  0.000113012
2017-03-22 09:43:45.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122172, -0.000012872,  0.000113012,  0.000117156, 664.596791992, S, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000117156,  0.000113012
2017-03-22 09:43:46.862175, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000012872,  0.000121557,  0.000117156, 651.724791992, D, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000117156,  0.000121557
2017-03-22 09:43:46.908602, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000006595,  0.000121557,  0.000113860, 651.724791992, S, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000113860,  0.000121557
2017-03-22 09:43:47.783445, slv, 42010afffe8a0002(unknown)/1,  0.000121882, -0.000006595,  0.000096461,  0.000113860, 645.129791992, D, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000113860,  0.000096461
2017-03-22 09:43:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121882,  0.000008606,  0.000096461,  0.000147269, 645.129791992, S, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000147269,  0.000096461
2017-03-22 09:43:48.486577, slv, 42010afffe8a0002(unknown)/1,  0.000121730,  0.000008606,  0.000090986,  0.000147269, 653.735791992, D, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000147269,  0.000090986
2017-03-22 09:43:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121730,  0.000013446,  0.000090986,  0.000123237, 653.735791992, S, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000123237,  0.000090986
2017-03-22 09:43:48.988928, slv, 42010afffe8a0002(unknown)/1,  0.000121589,  0.000013446,  0.000089404,  0.000123237, 667.181791992, D, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000123237,  0.000089404
2017-03-22 09:43:49.068153, slv, 42010afffe8a0002(unknown)/1,  0.000121488,  0.000013446,  0.000124728,  0.000123237, 667.181791992, D, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000123237,  0.000124728
2017-03-22 09:43:49.878796, slv, 42010afffe8a0002(unknown)/1,  0.000121646,  0.000013446,  0.000155139,  0.000123237, 667.181791992, D, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000123237,  0.000155139
2017-03-22 09:43:49.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121646, -0.000000441,  0.000155139,  0.000119257, 667.181791992, S, 0.000121236, 419, 0.000000607, 12596, 540, 25,  0.000119257,  0.000155139
2017-03-22 09:43:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121646, -0.000000696,  0.000155139,  0.000122642, 666.740791992, S, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000122642,  0.000155139
2017-03-22 09:43:50.979306, slv, 42010afffe8a0002(unknown)/1,  0.000121776, -0.000000696,  0.000118820,  0.000122642, 666.044791992, D, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000122642,  0.000118820
2017-03-22 09:43:51.908415, slv, 42010afffe8a0002(unknown)/1,  0.000121776, -0.000003086,  0.000118820,  0.000114608, 666.044791992, S, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000114608,  0.000118820
2017-03-22 09:43:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121776, -0.000011136,  0.000118820,  0.000106671, 662.958791992, S, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000106671,  0.000118820
2017-03-22 09:43:52.928447, slv, 42010afffe8a0002(unknown)/1,  0.000121541, -0.000011136,  0.000078936,  0.000106671, 651.822791992, D, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000106671,  0.000078936
2017-03-22 09:43:52.977017, slv, 42010afffe8a0002(unknown)/1,  0.000121126, -0.000011136,  0.000087603,  0.000106671, 651.822791992, D, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000106671,  0.000087603
2017-03-22 09:43:53.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121126, -0.000015473,  0.000087603,  0.000105284, 651.822791992, S, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000105284,  0.000087603
2017-03-22 09:43:54.551342, slv, 42010afffe8a0002(unknown)/1,  0.000120999, -0.000015473,  0.000152447,  0.000105284, 636.349791992, D, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000105284,  0.000152447
2017-03-22 09:43:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120999, -0.000010974,  0.000152447,  0.000114893, 636.349791992, S, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000114893,  0.000152447
2017-03-22 09:43:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120999,  0.000004208,  0.000152447,  0.000135521, 625.375791992, S, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000135521,  0.000152447
2017-03-22 09:43:56.157458, slv, 42010afffe8a0002(unknown)/1,  0.000120997,  0.000004208,  0.000090358,  0.000135521, 629.583791992, D, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000135521,  0.000090358
2017-03-22 09:43:56.300820, slv, 42010afffe8a0002(unknown)/1,  0.000121033,  0.000004208,  0.000131836,  0.000135521, 629.583791992, D, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000135521,  0.000131836
2017-03-22 09:43:56.792609, slv, 42010afffe8a0002(unknown)/1,  0.000121278,  0.000004208,  0.000143860,  0.000135521, 629.583791992, D, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000135521,  0.000143860
2017-03-22 09:43:56.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121278, -0.000007610,  0.000143860,  0.000091536, 629.583791992, S, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000091536,  0.000143860
2017-03-22 09:43:57.658846, slv, 42010afffe8a0002(unknown)/1,  0.000121188, -0.000007610,  0.000091049,  0.000091536, 621.973791992, D, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000091536,  0.000091049
2017-03-22 09:43:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121188, -0.000018171,  0.000091049,  0.000114587, 621.973791992, S, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000114587,  0.000091049
2017-03-22 09:43:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121188,  0.000001926,  0.000091049,  0.000131640, 603.802791992, S, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000131640,  0.000091049
2017-03-22 09:43:58.977897, slv, 42010afffe8a0002(unknown)/1,  0.000120944,  0.000001926,  0.000108156,  0.000131640, 605.728791992, D, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000131640,  0.000108156
2017-03-22 09:43:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120944,  0.000033281,  0.000108156,  0.000177054, 605.728791992, S, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000177054,  0.000108156
2017-03-22 09:44:00.769755, slv, 42010afffe8a0002(unknown)/1,  0.000121201,  0.000033281,  0.000132691,  0.000177054, 639.009791992, D, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000177054,  0.000132691
2017-03-22 09:44:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121201,  0.000013335,  0.000132691,  0.000091760, 639.009791992, S, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000091760,  0.000132691
2017-03-22 09:44:01.795739, slv, 42010afffe8a0002(unknown)/1,  0.000121280,  0.000013335,  0.000103462,  0.000091760, 652.344791992, D, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000091760,  0.000103462
2017-03-22 09:44:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121280,  0.000001514,  0.000103462,  0.000153749, 652.344791992, S, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000153749,  0.000103462
2017-03-22 09:44:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121280,  0.000003136,  0.000103462,  0.000095083, 653.858791992, S, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000095083,  0.000103462
2017-03-22 09:44:03.233965, slv, 42010afffe8a0002(unknown)/1,  0.000120965,  0.000003136,  0.000114282,  0.000095083, 656.994791992, D, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000095083,  0.000114282
2017-03-22 09:44:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120965, -0.000014596,  0.000114282,  0.000117968, 656.994791992, S, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000117968,  0.000114282
2017-03-22 09:44:04.472210, slv, 42010afffe8a0002(unknown)/1,  0.000120767, -0.000014596,  0.000105735,  0.000117968, 642.398791992, D, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000117968,  0.000105735
2017-03-22 09:44:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120767, -0.000010050,  0.000105735,  0.000103662, 642.398791992, S, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000103662,  0.000105735
2017-03-22 09:44:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120767, -0.000009486,  0.000105735,  0.000118898, 632.348791992, S, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000118898,  0.000105735
2017-03-22 09:44:06.276424, slv, 42010afffe8a0002(unknown)/1,  0.000120656, -0.000009486,  0.000112020,  0.000118898, 622.862791992, D, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000118898,  0.000112020
2017-03-22 09:44:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120656, -0.000002737,  0.000112020,  0.000117050, 622.862791992, S, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000117050,  0.000112020
2017-03-22 09:44:07.333565, slv, 42010afffe8a0002(unknown)/1,  0.000120682, -0.000002737,  0.000141319,  0.000117050, 620.125791992, D, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000117050,  0.000141319
2017-03-22 09:44:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120682,  0.000014510,  0.000141319,  0.000153309, 620.125791992, S, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000153309,  0.000141319
2017-03-22 09:44:08.848409, slv, 42010afffe8a0002(unknown)/1,  0.000120807,  0.000014510,  0.000103052,  0.000153309, 634.635791992, D, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000153309,  0.000103052
2017-03-22 09:44:08.851640, slv, 42010afffe8a0002(unknown)/1,  0.000120834,  0.000014510,  0.000080377,  0.000153309, 634.635791992, D, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000153309,  0.000080377
2017-03-22 09:44:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120834,  0.000022893,  0.000080377,  0.000133995, 634.635791992, S, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000133995,  0.000080377
2017-03-22 09:44:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120834,  0.000005599,  0.000080377,  0.000118872, 657.528791992, S, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000118872,  0.000080377
2017-03-22 09:44:10.502261, slv, 42010afffe8a0002(unknown)/1,  0.000120768,  0.000005599,  0.000113849,  0.000118872, 663.127791992, D, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000118872,  0.000113849
2017-03-22 09:44:10.564580, slv, 42010afffe8a0002(unknown)/1,  0.000120793,  0.000005599,  0.000137913,  0.000118872, 663.127791992, D, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000118872,  0.000137913
2017-03-22 09:44:10.907280, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000025315,  0.000137913,  0.000072124, 663.127791992, S, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000072124,  0.000137913
2017-03-22 09:44:11.191295, slv, 42010afffe8a0002(unknown)/1,  0.000120582, -0.000025315,  0.000100221,  0.000072124, 637.812791992, D, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000072124,  0.000100221
2017-03-22 09:44:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120582, -0.000003925,  0.000100221,  0.000161400, 637.812791992, S, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000161400,  0.000100221
2017-03-22 09:44:12.110468, slv, 42010afffe8a0002(unknown)/1,  0.000120290, -0.000003925,  0.000073819,  0.000161400, 633.887791992, D, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000161400,  0.000073819
2017-03-22 09:44:12.279024, slv, 42010afffe8a0002(unknown)/1,  0.000120304, -0.000003925,  0.000088076,  0.000161400, 633.887791992, D, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000161400,  0.000088076
2017-03-22 09:44:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120304,  0.000007428,  0.000088076,  0.000094341, 633.887791992, S, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000094341,  0.000088076
2017-03-22 09:44:13.292205, slv, 42010afffe8a0002(unknown)/1,  0.000120116,  0.000007428,  0.000089268,  0.000094341, 641.315791992, D, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000094341,  0.000089268
2017-03-22 09:44:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120116,  0.000006320,  0.000089268,  0.000158719, 641.315791992, S, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000158719,  0.000089268
2017-03-22 09:44:14.907299, slv, 42010afffe8a0002(unknown)/1,  0.000120116, -0.000003226,  0.000089268,  0.000075061, 647.635791992, S, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000075061,  0.000089268
2017-03-22 09:44:15.037512, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000003226,  0.000115323,  0.000075061, 644.409791992, D, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000075061,  0.000115323
2017-03-22 09:44:15.750256, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000003226,  0.000153556,  0.000075061, 644.409791992, D, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000075061,  0.000153556
2017-03-22 09:44:15.775218, slv, 42010afffe8a0002(unknown)/1,  0.000119212, -0.000003226,  0.000109083,  0.000075061, 644.409791992, D, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000075061,  0.000109083
2017-03-22 09:44:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119212, -0.000001470,  0.000109083,  0.000161326, 644.409791992, S, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000161326,  0.000109083
2017-03-22 09:44:16.441828, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000001470,  0.000125012,  0.000161326, 642.939791992, D, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000161326,  0.000125012
2017-03-22 09:44:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119187,  0.000012572,  0.000125012,  0.000102216, 642.939791992, S, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000102216,  0.000125012
2017-03-22 09:44:17.857518, slv, 42010afffe8a0002(unknown)/1,  0.000119438,  0.000012572,  0.000152457,  0.000102216, 655.511791992, D, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000102216,  0.000152457
2017-03-22 09:44:17.907278, slv, 42010afffe8a0002(unknown)/1,  0.000119438, -0.000030053,  0.000152457,  0.000076302, 655.511791992, S, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000076302,  0.000152457
2017-03-22 09:44:18.384829, slv, 42010afffe8a0002(unknown)/1,  0.000119524, -0.000030053,  0.000168883,  0.000076302, 625.458791992, D, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000076302,  0.000168883
2017-03-22 09:44:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119524, -0.000004904,  0.000168883,  0.000152852, 625.458791992, S, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000152852,  0.000168883
2017-03-22 09:44:19.130407, slv, 42010afffe8a0002(unknown)/1,  0.000119694, -0.000004904,  0.000123612,  0.000152852, 620.554791992, D, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000152852,  0.000123612
2017-03-22 09:44:19.356590, slv, 42010afffe8a0002(unknown)/1,  0.000119996, -0.000004904,  0.000126886,  0.000152852, 620.554791992, D, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000152852,  0.000126886
2017-03-22 09:44:19.908605, slv, 42010afffe8a0002(unknown)/1,  0.000119996,  0.000037095,  0.000126886,  0.000160859, 620.554791992, S, 0.000120576, 1072, 0.000002794, 14637, 605, 33,  0.000160859,  0.000126886
2017-03-22 09:44:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119996,  0.000027724,  0.000126886,  0.000134583, 657.649791992, S, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000134583,  0.000126886
2017-03-22 09:44:20.984266, slv, 42010afffe8a0002(unknown)/1,  0.000120237,  0.000027724,  0.000127267,  0.000134583, 685.373791992, D, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000134583,  0.000127267
2017-03-22 09:44:21.678896, slv, 42010afffe8a0002(unknown)/1,  0.000120387,  0.000027724,  0.000122943,  0.000134583, 685.373791992, D, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000134583,  0.000122943
2017-03-22 09:44:21.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120387,  0.000001226,  0.000122943,  0.000108252, 685.373791992, S, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000108252,  0.000122943
2017-03-22 09:44:21.953520, slv, 42010afffe8a0002(unknown)/1,  0.000120374,  0.000001226,  0.000112496,  0.000108252, 686.599791992, D, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000108252,  0.000112496
2017-03-22 09:44:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120374, -0.000017866,  0.000112496,  0.000096775, 686.599791992, S, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000096775,  0.000112496
2017-03-22 09:44:23.155307, slv, 42010afffe8a0002(unknown)/1,  0.000120212, -0.000017866,  0.000122497,  0.000096775, 668.733791992, D, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000096775,  0.000122497
2017-03-22 09:44:23.456058, slv, 42010afffe8a0002(unknown)/1,  0.000120097, -0.000017866,  0.000135407,  0.000096775, 668.733791992, D, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000096775,  0.000135407
2017-03-22 09:44:23.873950, slv, 42010afffe8a0002(unknown)/1,  0.000120039, -0.000017866,  0.000136617,  0.000096775, 668.733791992, D, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000096775,  0.000136617
2017-03-22 09:44:23.907302, slv, 42010afffe8a0002(unknown)/1,  0.000120039, -0.000025172,  0.000136617,  0.000093292, 668.733791992, S, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000093292,  0.000136617
2017-03-22 09:44:24.908509, slv, 42010afffe8a0002(unknown)/1,  0.000120039, -0.000021328,  0.000136617,  0.000104129, 643.561791992, S, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000104129,  0.000136617
2017-03-22 09:44:25.567347, slv, 42010afffe8a0002(unknown)/1,  0.000120011, -0.000021328,  0.000135445,  0.000104129, 622.233791992, D, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000104129,  0.000135445
2017-03-22 09:44:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120011, -0.000005762,  0.000135445,  0.000124398, 622.233791992, S, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000124398,  0.000135445
2017-03-22 09:44:26.734208, slv, 42010afffe8a0002(unknown)/1,  0.000119890, -0.000005762,  0.000085222,  0.000124398, 616.471791992, D, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000124398,  0.000085222
2017-03-22 09:44:26.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119890,  0.000030800,  0.000085222,  0.000177105, 616.471791992, S, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000177105,  0.000085222
2017-03-22 09:44:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119890,  0.000027725,  0.000085222,  0.000118126, 647.271791992, S, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000118126,  0.000085222
2017-03-22 09:44:28.471105, slv, 42010afffe8a0002(unknown)/1,  0.000119776,  0.000027725,  0.000122634,  0.000118126, 674.996791992, D, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000118126,  0.000122634
2017-03-22 09:44:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119776, -0.000019646,  0.000122634,  0.000082248, 674.996791992, S, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000082248,  0.000122634
2017-03-22 09:44:29.908483, slv, 42010afffe8a0002(unknown)/1,  0.000119776, -0.000023331,  0.000122634,  0.000110641, 655.350791992, S, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000110641,  0.000122634
2017-03-22 09:44:29.956158, slv, 42010afffe8a0002(unknown)/1,  0.000119745, -0.000023331,  0.000119703,  0.000110641, 632.019791992, D, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000110641,  0.000119703
2017-03-22 09:44:30.148986, slv, 42010afffe8a0002(unknown)/1,  0.000119735, -0.000023331,  0.000135512,  0.000110641, 632.019791992, D, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000110641,  0.000135512
2017-03-22 09:44:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119735, -0.000003153,  0.000135512,  0.000122563, 632.019791992, S, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000122563,  0.000135512
2017-03-22 09:44:31.323801, slv, 42010afffe8a0002(unknown)/1,  0.000119771, -0.000003153,  0.000119338,  0.000122563, 628.866791992, D, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000122563,  0.000119338
2017-03-22 09:44:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119771,  0.000006073,  0.000119338,  0.000129090, 628.866791992, S, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000129090,  0.000119338
2017-03-22 09:44:32.047129, slv, 42010afffe8a0002(unknown)/1,  0.000119793,  0.000006073,  0.000113822,  0.000129090, 634.939791992, D, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000129090,  0.000113822
2017-03-22 09:44:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000004520,  0.000113822,  0.000101435, 634.939791992, S, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000101435,  0.000113822
2017-03-22 09:44:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119793,  0.000009695,  0.000113822,  0.000157542, 630.419791992, S, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000157542,  0.000113822
2017-03-22 09:44:34.043838, slv, 42010afffe8a0002(unknown)/1,  0.000119779,  0.000009695,  0.000075187,  0.000157542, 640.114791992, D, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000157542,  0.000075187
2017-03-22 09:44:34.275614, slv, 42010afffe8a0002(unknown)/1,  0.000119919,  0.000009695,  0.000124799,  0.000157542, 640.114791992, D, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000157542,  0.000124799
2017-03-22 09:44:34.513737, slv, 42010afffe8a0002(unknown)/1,  0.000120185,  0.000009695,  0.000107925,  0.000157542, 640.114791992, D, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000157542,  0.000107925
2017-03-22 09:44:34.908472, slv, 42010afffe8a0002(unknown)/1,  0.000120185,  0.000019904,  0.000107925,  0.000122246, 640.114791992, S, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000122246,  0.000107925
2017-03-22 09:44:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120185,  0.000006508,  0.000107925,  0.000131142, 660.018791992, S, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000131142,  0.000107925
2017-03-22 09:44:36.513759, slv, 42010afffe8a0002(unknown)/1,  0.000120219,  0.000006508,  0.000092726,  0.000131142, 666.526791992, D, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000131142,  0.000092726
2017-03-22 09:44:36.907302, slv, 42010afffe8a0002(unknown)/1,  0.000120219, -0.000019785,  0.000092726,  0.000069692, 666.526791992, S, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000069692,  0.000092726
2017-03-22 09:44:37.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120219, -0.000033160,  0.000092726,  0.000104425, 646.741791992, S, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000104425,  0.000092726
2017-03-22 09:44:38.396046, slv, 42010afffe8a0002(unknown)/1,  0.000120116, -0.000033160,  0.000126156,  0.000104425, 613.581791992, D, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000104425,  0.000126156
2017-03-22 09:44:38.696344, slv, 42010afffe8a0002(unknown)/1,  0.000120050, -0.000033160,  0.000128608,  0.000104425, 613.581791992, D, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000104425,  0.000128608
2017-03-22 09:44:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120050, -0.000003424,  0.000128608,  0.000128996, 613.581791992, S, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000128996,  0.000128608
2017-03-22 09:44:39.322967, slv, 42010afffe8a0002(unknown)/1,  0.000120087, -0.000003424,  0.000127745,  0.000128996, 610.157791992, D, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000128996,  0.000127745
2017-03-22 09:44:39.908356, slv, 42010afffe8a0002(unknown)/1,  0.000120087,  0.000007544,  0.000127745,  0.000126230, 610.157791992, S, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000126230,  0.000127745
2017-03-22 09:44:40.124287, slv, 42010afffe8a0002(unknown)/1,  0.000120161,  0.000007544,  0.000116408,  0.000126230, 617.701791992, D, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000126230,  0.000116408
2017-03-22 09:44:40.592911, slv, 42010afffe8a0002(unknown)/1,  0.000120136,  0.000007544,  0.000105338,  0.000126230, 617.701791992, D, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000126230,  0.000105338
2017-03-22 09:44:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120136,  0.000019645,  0.000105338,  0.000153285, 617.701791992, S, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000153285,  0.000105338
2017-03-22 09:44:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120136,  0.000015704,  0.000105338,  0.000118395, 637.346791992, S, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000118395,  0.000105338
2017-03-22 09:44:42.232585, slv, 42010afffe8a0002(unknown)/1,  0.000120056,  0.000015704,  0.000110209,  0.000118395, 653.050791992, D, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000118395,  0.000110209
2017-03-22 09:44:42.779020, slv, 42010afffe8a0002(unknown)/1,  0.000119965,  0.000015704,  0.000109914,  0.000118395, 653.050791992, D, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000118395,  0.000109914
2017-03-22 09:44:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119965,  0.000006164,  0.000109914,  0.000134034, 653.050791992, S, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000134034,  0.000109914
2017-03-22 09:44:43.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119965,  0.000004746,  0.000109914,  0.000115389, 659.214791992, S, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000115389,  0.000109914
2017-03-22 09:44:43.960343, slv, 42010afffe8a0002(unknown)/1,  0.000119934,  0.000004746,  0.000128235,  0.000115389, 663.960791992, D, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000115389,  0.000128235
2017-03-22 09:44:44.908367, slv, 42010afffe8a0002(unknown)/1,  0.000119934, -0.000014696,  0.000128235,  0.000095117, 663.960791992, S, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000095117,  0.000128235
2017-03-22 09:44:45.624862, slv, 42010afffe8a0002(unknown)/1,  0.000119768, -0.000014696,  0.000098441,  0.000095117, 649.264791992, D, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000095117,  0.000098441
2017-03-22 09:44:45.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119768, -0.000016194,  0.000098441,  0.000112195, 649.264791992, S, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000112195,  0.000098441
2017-03-22 09:44:46.837826, slv, 42010afffe8a0002(unknown)/1,  0.000119646, -0.000016194,  0.000142060,  0.000112195, 633.070791992, D, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000112195,  0.000142060
2017-03-22 09:44:46.907292, slv, 42010afffe8a0002(unknown)/1,  0.000119646, -0.000036122,  0.000142060,  0.000054973, 633.070791992, S, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000054973,  0.000142060
2017-03-22 09:44:47.434698, slv, 42010afffe8a0002(unknown)/1,  0.000119635, -0.000036122,  0.000166531,  0.000054973, 596.948791992, D, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000054973,  0.000166531
2017-03-22 09:44:47.626323, slv, 42010afffe8a0002(unknown)/1,  0.000119267, -0.000036122,  0.000107859,  0.000054973, 596.948791992, D, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000054973,  0.000107859
2017-03-22 09:44:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119267, -0.000029723,  0.000107859,  0.000124493, 596.948791992, S, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000124493,  0.000107859
2017-03-22 09:44:48.907480, slv, 42010afffe8a0002(unknown)/1,  0.000119267,  0.000063643,  0.000107859,  0.000241327, 567.225791992, S, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000241327,  0.000107859
2017-03-22 09:44:49.584658, slv, 42010afffe8a0002(unknown)/1,  0.000119497,  0.000063643,  0.000131704,  0.000241327, 630.868791992, D, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000241327,  0.000131704
2017-03-22 09:44:49.908455, slv, 42010afffe8a0002(unknown)/1,  0.000119497,  0.000061407,  0.000131704,  0.000120252, 630.868791992, S, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000120252,  0.000131704
2017-03-22 09:44:50.407547, slv, 42010afffe8a0002(unknown)/1,  0.000119914,  0.000061407,  0.000091565,  0.000120252, 692.275791992, D, 0.000120553, 712, -0.000000303, 15087, 640, 17,  0.000120252,  0.000091565
2017-03-22 09:44:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119914, -0.000023439,  0.000091565,  0.000072282, 692.275791992, S, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000072282,  0.000091565
2017-03-22 09:44:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119914,  0.000001851,  0.000091565,  0.000171248, 668.836791992, S, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000171248,  0.000091565
2017-03-22 09:44:52.226927, slv, 42010afffe8a0002(unknown)/1,  0.000120066,  0.000001851,  0.000135552,  0.000171248, 670.687791992, D, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000171248,  0.000135552
2017-03-22 09:44:52.879652, slv, 42010afffe8a0002(unknown)/1,  0.000120466,  0.000001851,  0.000104695,  0.000171248, 670.687791992, D, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000171248,  0.000104695
2017-03-22 09:44:52.907300, slv, 42010afffe8a0002(unknown)/1,  0.000120466, -0.000000440,  0.000104695,  0.000068251, 670.687791992, S, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000068251,  0.000104695
2017-03-22 09:44:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120466, -0.000021794,  0.000104695,  0.000129093, 670.247791992, S, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000129093,  0.000104695
2017-03-22 09:44:53.977161, slv, 42010afffe8a0002(unknown)/1,  0.000120582, -0.000021794,  0.000106546,  0.000129093, 648.453791992, D, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000129093,  0.000106546
2017-03-22 09:44:54.908334, slv, 42010afffe8a0002(unknown)/1,  0.000120582, -0.000017596,  0.000106546,  0.000076763, 648.453791992, S, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000076763,  0.000106546
2017-03-22 09:44:54.998031, slv, 42010afffe8a0002(unknown)/1,  0.000120300, -0.000017596,  0.000097755,  0.000076763, 630.857791992, D, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000076763,  0.000097755
2017-03-22 09:44:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120300,  0.000005593,  0.000097755,  0.000175304, 630.857791992, S, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000175304,  0.000097755
2017-03-22 09:44:55.951423, slv, 42010afffe8a0002(unknown)/1,  0.000120163,  0.000005593,  0.000096241,  0.000175304, 636.450791992, D, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000175304,  0.000096241
2017-03-22 09:44:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120163,  0.000010008,  0.000096241,  0.000085174, 636.450791992, S, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000085174,  0.000096241
2017-03-22 09:44:57.466817, slv, 42010afffe8a0002(unknown)/1,  0.000120297,  0.000010008,  0.000158155,  0.000085174, 646.458791992, D, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000085174,  0.000158155
2017-03-22 09:44:57.907298, slv, 42010afffe8a0002(unknown)/1,  0.000120297, -0.000034782,  0.000158155,  0.000085721, 646.458791992, S, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000085721,  0.000158155
2017-03-22 09:44:58.180952, slv, 42010afffe8a0002(unknown)/1,  0.000120123, -0.000034782,  0.000107689,  0.000085721, 611.676791992, D, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000085721,  0.000107689
2017-03-22 09:44:58.301184, slv, 42010afffe8a0002(unknown)/1,  0.000119927, -0.000034782,  0.000151221,  0.000085721, 611.676791992, D, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000085721,  0.000151221
2017-03-22 09:44:58.907302, slv, 42010afffe8a0002(unknown)/1,  0.000119927, -0.000037725,  0.000151221,  0.000079053, 611.676791992, S, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000079053,  0.000151221
2017-03-22 09:44:59.553182, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000037725,  0.000108791,  0.000079053, 573.951791992, D, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000079053,  0.000108791
2017-03-22 09:44:59.752298, slv, 42010afffe8a0002(unknown)/1,  0.000119227, -0.000037725,  0.000087899,  0.000079053, 573.951791992, D, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000079053,  0.000087899
2017-03-22 09:44:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119227, -0.000024667,  0.000087899,  0.000110767, 573.951791992, S, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000110767,  0.000087899
2017-03-22 09:45:00.065097, slv, 42010afffe8a0002(unknown)/1,  0.000119077, -0.000024667,  0.000160796,  0.000110767, 549.284791992, D, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000110767,  0.000160796
2017-03-22 09:45:00.491828, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000024667,  0.000114331,  0.000110767, 549.284791992, D, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000110767,  0.000114331
2017-03-22 09:45:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000005687,  0.000114331,  0.000116242, 549.284791992, S, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000116242,  0.000114331
2017-03-22 09:45:01.414265, slv, 42010afffe8a0002(unknown)/1,  0.000119021, -0.000005687,  0.000100434,  0.000116242, 543.597791992, D, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000116242,  0.000100434
2017-03-22 09:45:01.723757, slv, 42010afffe8a0002(unknown)/1,  0.000118864, -0.000005687,  0.000103091,  0.000116242, 543.597791992, D, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000116242,  0.000103091
2017-03-22 09:45:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118864, -0.000001464,  0.000103091,  0.000118850, 543.597791992, S, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000118850,  0.000103091
2017-03-22 09:45:02.382156, slv, 42010afffe8a0002(unknown)/1,  0.000118756, -0.000001464,  0.000109595,  0.000118850, 542.133791992, D, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000118850,  0.000109595
2017-03-22 09:45:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118756, -0.000011220,  0.000109595,  0.000096329, 542.133791992, S, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000096329,  0.000109595
2017-03-22 09:45:03.542533, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000011220,  0.000094504,  0.000096329, 530.913791992, D, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000096329,  0.000094504
2017-03-22 09:45:03.851931, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000011220,  0.000113099,  0.000096329, 530.913791992, D, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000096329,  0.000113099
2017-03-22 09:45:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000010675,  0.000113099,  0.000119326, 530.913791992, S, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000119326,  0.000113099
2017-03-22 09:45:04.392486, slv, 42010afffe8a0002(unknown)/1,  0.000118134, -0.000010675,  0.000114806,  0.000119326, 520.238791992, D, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000119326,  0.000114806
2017-03-22 09:45:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118134, -0.000015438,  0.000114806,  0.000086182, 520.238791992, S, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000086182,  0.000114806
2017-03-22 09:45:05.853077, slv, 42010afffe8a0002(unknown)/1,  0.000117961, -0.000015438,  0.000107894,  0.000086182, 504.800791992, D, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000086182,  0.000107894
2017-03-22 09:45:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117961, -0.000017000,  0.000107894,  0.000115913, 504.800791992, S, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000115913,  0.000107894
2017-03-22 09:45:06.789106, slv, 42010afffe8a0002(unknown)/1,  0.000117773, -0.000017000,  0.000113615,  0.000115913, 487.800791992, D, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000115913,  0.000113615
2017-03-22 09:45:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117773,  0.000020946,  0.000113615,  0.000161713, 487.800791992, S, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000161713,  0.000113615
2017-03-22 09:45:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117773,  0.000034717,  0.000113615,  0.000143267, 508.746791992, S, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000143267,  0.000113615
2017-03-22 09:45:08.130734, slv, 42010afffe8a0002(unknown)/1,  0.000117778,  0.000034717,  0.000099497,  0.000143267, 543.463791992, D, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000143267,  0.000099497
2017-03-22 09:45:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117778, -0.000002262,  0.000099497,  0.000087760, 543.463791992, S, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000087760,  0.000099497
2017-03-22 09:45:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117778,  0.000010623,  0.000099497,  0.000169043, 541.201791992, S, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000169043,  0.000099497
2017-03-22 09:45:10.059868, slv, 42010afffe8a0002(unknown)/1,  0.000117933,  0.000010623,  0.000099046,  0.000169043, 551.824791992, D, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000169043,  0.000099046
2017-03-22 09:45:10.635400, slv, 42010afffe8a0002(unknown)/1,  0.000118380,  0.000010623,  0.000149027,  0.000169043, 551.824791992, D, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000169043,  0.000149027
2017-03-22 09:45:10.908558, slv, 42010afffe8a0002(unknown)/1,  0.000118380,  0.000007529,  0.000149027,  0.000082173, 551.824791992, S, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000082173,  0.000149027
2017-03-22 09:45:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118380, -0.000012410,  0.000149027,  0.000129766, 559.353791992, S, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000129766,  0.000149027
2017-03-22 09:45:12.523350, slv, 42010afffe8a0002(unknown)/1,  0.000118681, -0.000012410,  0.000102863,  0.000129766, 546.943791992, D, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000129766,  0.000102863
2017-03-22 09:45:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118681, -0.000008569,  0.000102863,  0.000090156, 546.943791992, S, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000090156,  0.000102863
2017-03-22 09:45:13.633846, slv, 42010afffe8a0002(unknown)/1,  0.000118650, -0.000008569,  0.000143988,  0.000090156, 538.374791992, D, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000090156,  0.000143988
2017-03-22 09:45:13.873710, slv, 42010afffe8a0002(unknown)/1,  0.000118490, -0.000008569,  0.000109437,  0.000090156, 538.374791992, D, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000090156,  0.000109437
2017-03-22 09:45:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118490, -0.000012774,  0.000109437,  0.000121466, 538.374791992, S, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000121466,  0.000109437
2017-03-22 09:45:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118490, -0.000006481,  0.000109437,  0.000102551, 525.600791992, S, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000102551,  0.000109437
2017-03-22 09:45:14.974540, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000006481,  0.000129543,  0.000102551, 519.119791992, D, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000102551,  0.000129543
2017-03-22 09:45:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000001124,  0.000129543,  0.000132016, 519.119791992, S, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000132016,  0.000129543
2017-03-22 09:45:16.681643, slv, 42010afffe8a0002(unknown)/1,  0.000118236, -0.000001124,  0.000086387,  0.000132016, 517.995791992, D, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000132016,  0.000086387
2017-03-22 09:45:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118236, -0.000001743,  0.000086387,  0.000101059, 517.995791992, S, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000101059,  0.000086387
2017-03-22 09:45:17.113343, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000001743,  0.000272479,  0.000101059, 516.252791992, D, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000101059,  0.000272479
2017-03-22 09:45:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000001719,  0.000272479,  0.000132440, 516.252791992, S, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000132440,  0.000272479
2017-03-22 09:45:18.172126, slv, 42010afffe8a0002(unknown)/1,  0.000119190, -0.000001719,  0.000094111,  0.000132440, 514.533791992, D, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000132440,  0.000094111
2017-03-22 09:45:18.702048, slv, 42010afffe8a0002(unknown)/1,  0.000119106, -0.000001719,  0.000096310,  0.000132440, 514.533791992, D, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000132440,  0.000096310
2017-03-22 09:45:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119106,  0.000003883,  0.000096310,  0.000113134, 514.533791992, S, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000113134,  0.000096310
2017-03-22 09:45:18.952768, slv, 42010afffe8a0002(unknown)/1,  0.000119023,  0.000003883,  0.000113303,  0.000113134, 518.416791992, D, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000113134,  0.000113303
2017-03-22 09:45:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119023, -0.000010449,  0.000113303,  0.000104096, 518.416791992, S, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000104096,  0.000113303
2017-03-22 09:45:20.664370, slv, 42010afffe8a0002(unknown)/1,  0.000118948, -0.000010449,  0.000126447,  0.000104096, 507.967791992, D, 0.000119948, 254, 0.000001154, 25023, 642, 28,  0.000104096,  0.000126447
2017-03-22 09:45:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118948,  0.000007446,  0.000126447,  0.000148766, 507.967791992, S, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000148766,  0.000126447
2017-03-22 09:45:21.908638, slv, 42010afffe8a0002(unknown)/1,  0.000118948,  0.000025361,  0.000126447,  0.000139852, 515.413791992, S, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000139852,  0.000126447
2017-03-22 09:45:22.291758, slv, 42010afffe8a0002(unknown)/1,  0.000118921,  0.000025361,  0.000098557,  0.000139852, 540.774791992, D, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000139852,  0.000098557
2017-03-22 09:45:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118921, -0.000001041,  0.000098557,  0.000095935, 540.774791992, S, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000095935,  0.000098557
2017-03-22 09:45:23.563177, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000001041,  0.000094699,  0.000095935, 539.733791992, D, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000095935,  0.000094699
2017-03-22 09:45:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000008692,  0.000094699,  0.000124341, 539.733791992, S, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000124341,  0.000094699
2017-03-22 09:45:24.228112, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000008692,  0.000104215,  0.000124341, 531.041791992, D, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000124341,  0.000104215
2017-03-22 09:45:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118521,  0.000002233,  0.000104215,  0.000117384, 531.041791992, S, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000117384,  0.000104215
2017-03-22 09:45:25.370570, slv, 42010afffe8a0002(unknown)/1,  0.000118366,  0.000002233,  0.000088455,  0.000117384, 533.274791992, D, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000117384,  0.000088455
2017-03-22 09:45:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118366,  0.000011170,  0.000088455,  0.000141843, 533.274791992, S, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000141843,  0.000088455
2017-03-22 09:45:26.908556, slv, 42010afffe8a0002(unknown)/1,  0.000118366, -0.000004075,  0.000088455,  0.000086739, 544.444791992, S, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000086739,  0.000088455
2017-03-22 09:45:27.356181, slv, 42010afffe8a0002(unknown)/1,  0.000118171, -0.000004075,  0.000130957,  0.000086739, 540.369791992, D, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000086739,  0.000130957
2017-03-22 09:45:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118171, -0.000021715,  0.000130957,  0.000106366, 540.369791992, S, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000106366,  0.000130957
2017-03-22 09:45:28.141031, slv, 42010afffe8a0002(unknown)/1,  0.000117993, -0.000021715,  0.000102943,  0.000106366, 518.654791992, D, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000106366,  0.000102943
2017-03-22 09:45:28.535525, slv, 42010afffe8a0002(unknown)/1,  0.000117763, -0.000021715,  0.000097363,  0.000106366, 518.654791992, D, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000106366,  0.000097363
2017-03-22 09:45:28.720069, slv, 42010afffe8a0002(unknown)/1,  0.000117477, -0.000021715,  0.000087716,  0.000106366, 518.654791992, D, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000106366,  0.000087716
2017-03-22 09:45:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117477, -0.000020824,  0.000087716,  0.000087632, 518.654791992, S, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000087632,  0.000087716
2017-03-22 09:45:29.817632, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000020824,  0.000090027,  0.000087632, 497.830791992, D, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000087632,  0.000090027
2017-03-22 09:45:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000010149,  0.000090027,  0.000126641, 497.830791992, S, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000126641,  0.000090027
2017-03-22 09:45:30.638704, slv, 42010afffe8a0002(unknown)/1,  0.000116938, -0.000010149,  0.000124037,  0.000126641, 487.681791992, D, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000126641,  0.000124037
2017-03-22 09:45:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116938,  0.000013727,  0.000124037,  0.000134847, 487.681791992, S, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000134847,  0.000124037
2017-03-22 09:45:31.745570, slv, 42010afffe8a0002(unknown)/1,  0.000117029,  0.000013727,  0.000105396,  0.000134847, 501.408791992, D, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000134847,  0.000105396
2017-03-22 09:45:31.908631, slv, 42010afffe8a0002(unknown)/1,  0.000117029,  0.000024886,  0.000105396,  0.000148893, 501.408791992, S, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000148893,  0.000105396
2017-03-22 09:45:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117029,  0.000017345,  0.000105396,  0.000119855, 526.294791992, S, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000119855,  0.000105396
2017-03-22 09:45:33.152388, slv, 42010afffe8a0002(unknown)/1,  0.000117002,  0.000017345,  0.000101146,  0.000119855, 543.639791992, D, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000119855,  0.000101146
2017-03-22 09:45:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117002,  0.000008934,  0.000101146,  0.000132045, 543.639791992, S, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000132045,  0.000101146
2017-03-22 09:45:34.631640, slv, 42010afffe8a0002(unknown)/1,  0.000116899,  0.000008934,  0.000088484,  0.000132045, 552.573791992, D, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000132045,  0.000088484
2017-03-22 09:45:34.898800, slv, 42010afffe8a0002(unknown)/1,  0.000116873,  0.000008934,  0.000108265,  0.000132045, 552.573791992, D, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000132045,  0.000108265
2017-03-22 09:45:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116873,  0.000011365,  0.000108265,  0.000124561, 552.573791992, S, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000124561,  0.000108265
2017-03-22 09:45:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116873,  0.000002151,  0.000108265,  0.000113486, 563.938791992, S, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000113486,  0.000108265
2017-03-22 09:45:36.614943, slv, 42010afffe8a0002(unknown)/1,  0.000116982,  0.000002151,  0.000141500,  0.000113486, 566.089791992, D, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000113486,  0.000141500
2017-03-22 09:45:36.634433, slv, 42010afffe8a0002(unknown)/1,  0.000116851,  0.000002151,  0.000066017,  0.000113486, 566.089791992, D, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000113486,  0.000066017
2017-03-22 09:45:36.908519, slv, 42010afffe8a0002(unknown)/1,  0.000116851, -0.000001335,  0.000066017,  0.000117567, 566.089791992, S, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000117567,  0.000066017
2017-03-22 09:45:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116851,  0.000011505,  0.000066017,  0.000139146, 564.754791992, S, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000139146,  0.000066017
2017-03-22 09:45:38.362180, slv, 42010afffe8a0002(unknown)/1,  0.000116816,  0.000011505,  0.000139836,  0.000139146, 576.259791992, D, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000139146,  0.000139836
2017-03-22 09:45:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116816,  0.000008465,  0.000139836,  0.000111452, 576.259791992, S, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000111452,  0.000139836
2017-03-22 09:45:39.014025, slv, 42010afffe8a0002(unknown)/1,  0.000117015,  0.000008465,  0.000127672,  0.000111452, 584.724791992, D, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000111452,  0.000127672
2017-03-22 09:45:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117015,  0.000010239,  0.000127672,  0.000142857, 584.724791992, S, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000142857,  0.000127672
2017-03-22 09:45:40.375218, slv, 42010afffe8a0002(unknown)/1,  0.000117239,  0.000010239,  0.000143460,  0.000142857, 594.963791992, D, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000142857,  0.000143460
2017-03-22 09:45:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117239, -0.000002229,  0.000143460,  0.000086938, 594.963791992, S, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000086938,  0.000143460
2017-03-22 09:45:41.908612, slv, 42010afffe8a0002(unknown)/1,  0.000117239,  0.000001031,  0.000143460,  0.000149601, 592.734791992, S, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000149601,  0.000143460
2017-03-22 09:45:42.031912, slv, 42010afffe8a0002(unknown)/1,  0.000117521,  0.000001031,  0.000105203,  0.000149601, 593.765791992, D, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000149601,  0.000105203
2017-03-22 09:45:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117521,  0.000007659,  0.000105203,  0.000100476, 593.765791992, S, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000100476,  0.000105203
2017-03-22 09:45:43.259026, slv, 42010afffe8a0002(unknown)/1,  0.000117446,  0.000007659,  0.000095558,  0.000100476, 601.424791992, D, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000100476,  0.000095558
2017-03-22 09:45:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117446,  0.000005506,  0.000095558,  0.000145503, 601.424791992, S, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000145503,  0.000095558
2017-03-22 09:45:44.508098, slv, 42010afffe8a0002(unknown)/1,  0.000117310,  0.000005506,  0.000093330,  0.000145503, 606.930791992, D, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000145503,  0.000093330
2017-03-22 09:45:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117310,  0.000014275,  0.000093330,  0.000117805, 606.930791992, S, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000117805,  0.000093330
2017-03-22 09:45:45.275091, slv, 42010afffe8a0002(unknown)/1,  0.000117326,  0.000014275,  0.000116606,  0.000117805, 621.205791992, D, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000117805,  0.000116606
2017-03-22 09:45:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117326,  0.000023362,  0.000116606,  0.000163557, 621.205791992, S, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000163557,  0.000116606
2017-03-22 09:45:46.741882, slv, 42010afffe8a0002(unknown)/1,  0.000117435,  0.000023362,  0.000099300,  0.000163557, 644.567791992, D, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000163557,  0.000099300
2017-03-22 09:45:46.908482, slv, 42010afffe8a0002(unknown)/1,  0.000117435,  0.000011146,  0.000099300,  0.000093497, 644.567791992, S, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000093497,  0.000099300
2017-03-22 09:45:47.091759, slv, 42010afffe8a0002(unknown)/1,  0.000117485,  0.000011146,  0.000126212,  0.000093497, 655.713791992, D, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000093497,  0.000126212
2017-03-22 09:45:47.565604, slv, 42010afffe8a0002(unknown)/1,  0.000117380,  0.000011146,  0.000129902,  0.000093497, 655.713791992, D, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000093497,  0.000129902
2017-03-22 09:45:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000021320,  0.000129902,  0.000098677, 655.713791992, S, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000098677,  0.000129902
2017-03-22 09:45:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000024424,  0.000129902,  0.000087234, 634.393791992, S, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000087234,  0.000129902
2017-03-22 09:45:49.463786, slv, 42010afffe8a0002(unknown)/1,  0.000117221, -0.000024424,  0.000118185,  0.000087234, 609.969791992, D, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000087234,  0.000118185
2017-03-22 09:45:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117221, -0.000001490,  0.000118185,  0.000144387, 609.969791992, S, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000144387,  0.000118185
2017-03-22 09:45:50.872481, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000001490,  0.000107578,  0.000144387, 608.479791992, D, 0.000119025, 831, -0.000006144, 15271, 562, 57,  0.000144387,  0.000107578
2017-03-22 09:45:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117176,  0.000010842,  0.000107578,  0.000111694, 608.479791992, S, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000111694,  0.000107578
2017-03-22 09:45:51.876349, slv, 42010afffe8a0002(unknown)/1,  0.000117289,  0.000010842,  0.000134090,  0.000111694, 619.321791992, D, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000111694,  0.000134090
2017-03-22 09:45:51.908852, slv, 42010afffe8a0002(unknown)/1,  0.000117289,  0.000003146,  0.000134090,  0.000129064, 619.321791992, S, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000129064,  0.000134090
2017-03-22 09:45:52.024992, slv, 42010afffe8a0002(unknown)/1,  0.000117418,  0.000003146,  0.000127310,  0.000129064, 622.467791992, D, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000129064,  0.000127310
2017-03-22 09:45:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117418,  0.000012527,  0.000127310,  0.000130698, 622.467791992, S, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000130698,  0.000127310
2017-03-22 09:45:53.145343, slv, 42010afffe8a0002(unknown)/1,  0.000118231,  0.000012527,  0.000290854,  0.000130698, 634.994791992, D, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000130698,  0.000290854
2017-03-22 09:45:53.776033, slv, 42010afffe8a0002(unknown)/1,  0.000119063,  0.000012527,  0.000133786,  0.000130698, 634.994791992, D, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000130698,  0.000133786
2017-03-22 09:45:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119063, -0.000003382,  0.000133786,  0.000099019, 634.994791992, S, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000099019,  0.000133786
2017-03-22 09:45:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119063, -0.000025285,  0.000133786,  0.000088537, 631.612791992, S, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000088537,  0.000133786
2017-03-22 09:45:55.196254, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000025285,  0.000123501,  0.000088537, 606.327791992, D, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000088537,  0.000123501
2017-03-22 09:45:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000001118,  0.000123501,  0.000147355, 606.327791992, S, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000147355,  0.000123501
2017-03-22 09:45:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000007068,  0.000123501,  0.000076638, 605.209791992, S, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000076638,  0.000123501
2017-03-22 09:45:56.980860, slv, 42010afffe8a0002(unknown)/1,  0.000118740, -0.000007068,  0.000104539,  0.000076638, 598.141791992, D, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000076638,  0.000104539
2017-03-22 09:45:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118740, -0.000003776,  0.000104539,  0.000153615, 598.141791992, S, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000153615,  0.000104539
2017-03-22 09:45:58.754114, slv, 42010afffe8a0002(unknown)/1,  0.000118647, -0.000003776,  0.000116368,  0.000153615, 594.365791992, D, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000153615,  0.000116368
2017-03-22 09:45:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118647,  0.000003347,  0.000116368,  0.000090466, 594.365791992, S, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000090466,  0.000116368
2017-03-22 09:45:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118647, -0.000015851,  0.000116368,  0.000115124, 597.712791992, S, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000115124,  0.000116368
2017-03-22 09:46:00.159534, slv, 42010afffe8a0002(unknown)/1,  0.000118855, -0.000015851,  0.000142775,  0.000115124, 581.861791992, D, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000115124,  0.000142775
2017-03-22 09:46:00.729191, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000015851,  0.000114567,  0.000115124, 581.861791992, D, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000115124,  0.000114567
2017-03-22 09:46:00.896794, slv, 42010afffe8a0002(unknown)/1,  0.000118764, -0.000015851,  0.000095117,  0.000115124, 581.861791992, D, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000115124,  0.000095117
2017-03-22 09:46:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118764, -0.000001701,  0.000095117,  0.000118885, 581.861791992, S, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000118885,  0.000095117
2017-03-22 09:46:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000004250,  0.000095117,  0.000127145, 580.160791992, S, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000127145,  0.000095117
2017-03-22 09:46:02.486675, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000004250,  0.000113609,  0.000127145, 584.410791992, D, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000127145,  0.000113609
2017-03-22 09:46:02.907319, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000019868,  0.000113609,  0.000070554, 584.410791992, S, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000070554,  0.000113609
2017-03-22 09:46:03.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000001145,  0.000113609,  0.000169077, 564.542791992, S, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000169077,  0.000113609
2017-03-22 09:46:04.153678, slv, 42010afffe8a0002(unknown)/1,  0.000118785,  0.000001145,  0.000094263,  0.000169077, 565.687791992, D, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000169077,  0.000094263
2017-03-22 09:46:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118785,  0.000013426,  0.000094263,  0.000095231, 565.687791992, S, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000095231,  0.000094263
2017-03-22 09:46:05.142247, slv, 42010afffe8a0002(unknown)/1,  0.000118802,  0.000013426,  0.000120989,  0.000095231, 579.113791992, D, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000095231,  0.000120989
2017-03-22 09:46:05.838707, slv, 42010afffe8a0002(unknown)/1,  0.000118509,  0.000013426,  0.000088800,  0.000095231, 579.113791992, D, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000095231,  0.000088800
2017-03-22 09:46:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118509, -0.000014743,  0.000088800,  0.000112577, 579.113791992, S, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000112577,  0.000088800
2017-03-22 09:46:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118509, -0.000000691,  0.000088800,  0.000123059, 564.370791992, S, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000123059,  0.000088800
2017-03-22 09:46:06.912378, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000000691,  0.000071103,  0.000123059, 563.679791992, D, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000123059,  0.000071103
2017-03-22 09:46:07.380102, slv, 42010afffe8a0002(unknown)/1,  0.000117973, -0.000000691,  0.000113899,  0.000123059, 563.679791992, D, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000123059,  0.000113899
2017-03-22 09:46:07.908607, slv, 42010afffe8a0002(unknown)/1,  0.000117973,  0.000003325,  0.000113899,  0.000120074, 563.679791992, S, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000120074,  0.000113899
2017-03-22 09:46:08.343769, slv, 42010afffe8a0002(unknown)/1,  0.000117893,  0.000003325,  0.000094334,  0.000120074, 567.004791992, D, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000120074,  0.000094334
2017-03-22 09:46:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117893, -0.000016539,  0.000094334,  0.000082714, 567.004791992, S, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000082714,  0.000094334
2017-03-22 09:46:09.133393, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000016539,  0.000095829,  0.000082714, 550.465791992, D, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000082714,  0.000095829
2017-03-22 09:46:09.620773, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000016539,  0.000135911,  0.000082714, 550.465791992, D, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000082714,  0.000135911
2017-03-22 09:46:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000012653,  0.000135911,  0.000127173, 550.465791992, S, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000127173,  0.000135911
2017-03-22 09:46:10.311642, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000012653,  0.000132070,  0.000127173, 537.812791992, D, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000127173,  0.000132070
2017-03-22 09:46:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000023028,  0.000132070,  0.000153519, 537.812791992, S, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000153519,  0.000132070
2017-03-22 09:46:11.753120, slv, 42010afffe8a0002(unknown)/1,  0.000117661,  0.000023028,  0.000140232,  0.000153519, 560.840791992, D, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000153519,  0.000140232
2017-03-22 09:46:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117661,  0.000030208,  0.000140232,  0.000141894, 560.840791992, S, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000141894,  0.000140232
2017-03-22 09:46:12.908677, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000001068,  0.000140232,  0.000091293, 591.048791992, S, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000091293,  0.000140232
2017-03-22 09:46:13.601302, slv, 42010afffe8a0002(unknown)/1,  0.000117771, -0.000001068,  0.000113851,  0.000091293, 589.980791992, D, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000091293,  0.000113851
2017-03-22 09:46:13.907861, slv, 42010afffe8a0002(unknown)/1,  0.000117771,  0.000234180,  0.000113851,  0.000612500, 589.980791992, S, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000612500,  0.000113851
2017-03-22 09:46:13.948860, slv, 42010afffe8a0002(unknown)/1,  0.000119644,  0.000234180,  0.000132879,  0.000612500, 824.160791992, D, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000612500,  0.000132879
2017-03-22 09:46:14.617285, slv, 42010afffe8a0002(unknown)/1,  0.000123623,  0.000234180,  0.000139229,  0.000612500, 824.160791992, D, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000612500,  0.000139229
2017-03-22 09:46:14.907320, slv, 42010afffe8a0002(unknown)/1,  0.000123623,  0.000212278,  0.000139229,  0.000053450, 824.160791992, S, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000053450,  0.000139229
2017-03-22 09:46:15.714442, slv, 42010afffe8a0002(unknown)/1,  0.000125430,  0.000212278,  0.000151833,  0.000053450, 1036.438791992, D, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000053450,  0.000151833
2017-03-22 09:46:15.907312, slv, 42010afffe8a0002(unknown)/1,  0.000125430, -0.000066058,  0.000151833,  0.000063486, 1036.438791992, S, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000063486,  0.000151833
2017-03-22 09:46:16.828824, slv, 42010afffe8a0002(unknown)/1,  0.000125172, -0.000066058,  0.000166823,  0.000063486, 970.380791992, D, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000063486,  0.000166823
2017-03-22 09:46:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125172, -0.000059482,  0.000166823,  0.000068152, 970.380791992, S, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000068152,  0.000166823
2017-03-22 09:46:16.963956, slv, 42010afffe8a0002(unknown)/1,  0.000124995, -0.000059482,  0.000157006,  0.000068152, 910.898791992, D, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000068152,  0.000157006
2017-03-22 09:46:17.908453, slv, 42010afffe8a0002(unknown)/1,  0.000124995, -0.000061994,  0.000157006,  0.000058026, 910.898791992, S, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000058026,  0.000157006
2017-03-22 09:46:18.410839, slv, 42010afffe8a0002(unknown)/1,  0.000124992, -0.000061994,  0.000216126,  0.000058026, 848.904791992, D, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000058026,  0.000216126
2017-03-22 09:46:18.907301, slv, 42010afffe8a0002(unknown)/1,  0.000124992, -0.000072047,  0.000216126,  0.000047865, 848.904791992, S, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000047865,  0.000216126
2017-03-22 09:46:19.998814, slv, 42010afffe8a0002(unknown)/1,  0.000124824, -0.000072047,  0.000134958,  0.000047865, 776.857791992, D, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000047865,  0.000134958
2017-03-22 09:46:20.032225, slv, 42010afffe8a0002(unknown)/1,  0.000124892, -0.000072047,  0.000286099,  0.000047865, 776.857791992, D, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000047865,  0.000286099
2017-03-22 09:46:20.887361, slv, 42010afffe8a0002(unknown)/1,  0.000124986, -0.000072047,  0.000141913,  0.000047865, 776.857791992, D, 0.000117464, 593, 0.000003350, 13452, 566, 45,  0.000047865,  0.000141913
2017-03-22 09:46:21.478925, slv, 42010afffe8a0002(unknown)/1,  0.000124476, -0.000072047,  0.000131847,  0.000047865, 776.857791992, D, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000047865,  0.000131847
2017-03-22 09:46:21.660711, slv, 42010afffe8a0002(unknown)/1,  0.000123861, -0.000072047,  0.000112814,  0.000047865, 776.857791992, D, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000047865,  0.000112814
2017-03-22 09:46:22.908462, slv, 42010afffe8a0002(unknown)/1,  0.000123861, -0.000049502,  0.000112814,  0.000101983, 776.857791992, S, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000101983,  0.000112814
2017-03-22 09:46:23.636131, slv, 42010afffe8a0002(unknown)/1,  0.000123392, -0.000049502,  0.000112740,  0.000101983, 727.355791992, D, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000101983,  0.000112740
2017-03-22 09:46:23.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123392,  0.000007041,  0.000112740,  0.000159353, 727.355791992, S, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000159353,  0.000112740
2017-03-22 09:46:24.858378, slv, 42010afffe8a0002(unknown)/1,  0.000123369,  0.000007041,  0.000113554,  0.000159353, 734.396791992, D, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000159353,  0.000113554
2017-03-22 09:46:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123369,  0.000009797,  0.000113554,  0.000107003, 734.396791992, S, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000107003,  0.000113554
2017-03-22 09:46:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123369,  0.000005581,  0.000113554,  0.000150898, 744.193791992, S, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000150898,  0.000113554
2017-03-22 09:46:26.460116, slv, 42010afffe8a0002(unknown)/1,  0.000123656,  0.000005581,  0.000143236,  0.000150898, 749.774791992, D, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000150898,  0.000143236
2017-03-22 09:46:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123656, -0.000001856,  0.000143236,  0.000092415, 749.774791992, S, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000092415,  0.000143236
2017-03-22 09:46:27.908413, slv, 42010afffe8a0002(unknown)/1,  0.000123656, -0.000018398,  0.000143236,  0.000118100, 747.918791992, S, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000118100,  0.000143236
2017-03-22 09:46:28.220132, slv, 42010afffe8a0002(unknown)/1,  0.000123767, -0.000018398,  0.000110779,  0.000118100, 729.520791992, D, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000118100,  0.000110779
2017-03-22 09:46:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123767,  0.000003265,  0.000110779,  0.000135853, 729.520791992, S, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000135853,  0.000110779
2017-03-22 09:46:29.215461, slv, 42010afffe8a0002(unknown)/1,  0.000123596,  0.000003265,  0.000086626,  0.000135853, 732.785791992, D, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000135853,  0.000086626
2017-03-22 09:46:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123596,  0.000004905,  0.000086626,  0.000121320, 732.785791992, S, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000121320,  0.000086626
2017-03-22 09:46:30.222478, slv, 42010afffe8a0002(unknown)/1,  0.000123492,  0.000004905,  0.000123965,  0.000121320, 737.690791992, D, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000121320,  0.000123965
2017-03-22 09:46:30.552089, slv, 42010afffe8a0002(unknown)/1,  0.000123567,  0.000004905,  0.000146497,  0.000121320, 737.690791992, D, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000121320,  0.000146497
2017-03-22 09:46:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123567, -0.000018917,  0.000146497,  0.000088009, 737.690791992, S, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000088009,  0.000146497
2017-03-22 09:46:31.714882, slv, 42010afffe8a0002(unknown)/1,  0.000123509, -0.000018917,  0.000123589,  0.000088009, 718.773791992, D, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000088009,  0.000123589
2017-03-22 09:46:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123509, -0.000016131,  0.000123589,  0.000126806, 718.773791992, S, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000126806,  0.000123589
2017-03-22 09:46:32.311485, slv, 42010afffe8a0002(unknown)/1,  0.000123284, -0.000016131,  0.000097973,  0.000126806, 702.642791992, D, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000126806,  0.000097973
2017-03-22 09:46:32.908547, slv, 42010afffe8a0002(unknown)/1,  0.000123284, -0.000008056,  0.000097973,  0.000103875, 702.642791992, S, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000103875,  0.000097973
2017-03-22 09:46:33.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123284,  0.000003750,  0.000097973,  0.000150192, 694.586791992, S, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000150192,  0.000097973
2017-03-22 09:46:34.307954, slv, 42010afffe8a0002(unknown)/1,  0.000123341,  0.000003750,  0.000132696,  0.000150192, 698.336791992, D, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000150192,  0.000132696
2017-03-22 09:46:34.459124, slv, 42010afffe8a0002(unknown)/1,  0.000123565,  0.000003750,  0.000117727,  0.000150192, 698.336791992, D, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000150192,  0.000117727
2017-03-22 09:46:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123565,  0.000030754,  0.000117727,  0.000158166, 698.336791992, S, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000158166,  0.000117727
2017-03-22 09:46:35.752144, slv, 42010afffe8a0002(unknown)/1,  0.000123682,  0.000030754,  0.000098105,  0.000158166, 729.090791992, D, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000158166,  0.000098105
2017-03-22 09:46:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123682,  0.000032702,  0.000098105,  0.000154486, 729.090791992, S, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000154486,  0.000098105
2017-03-22 09:46:36.822142, slv, 42010afffe8a0002(unknown)/1,  0.000123826,  0.000032702,  0.000120800,  0.000154486, 761.792791992, D, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000154486,  0.000120800
2017-03-22 09:46:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123826, -0.000002309,  0.000120800,  0.000088404, 761.792791992, S, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000088404,  0.000120800
2017-03-22 09:46:37.440808, slv, 42010afffe8a0002(unknown)/1,  0.000123893, -0.000002309,  0.000148801,  0.000088404, 759.483791992, D, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000088404,  0.000148801
2017-03-22 09:46:37.697082, slv, 42010afffe8a0002(unknown)/1,  0.000123598, -0.000002309,  0.000094490,  0.000088404, 759.483791992, D, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000088404,  0.000094490
2017-03-22 09:46:37.908624, slv, 42010afffe8a0002(unknown)/1,  0.000123598, -0.000012485,  0.000094490,  0.000134051, 759.483791992, S, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000134051,  0.000094490
2017-03-22 09:46:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123598, -0.000001822,  0.000094490,  0.000109501, 746.998791992, S, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000109501,  0.000094490
2017-03-22 09:46:39.556808, slv, 42010afffe8a0002(unknown)/1,  0.000123299, -0.000001822,  0.000125516,  0.000109501, 745.176791992, D, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000109501,  0.000125516
2017-03-22 09:46:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123299, -0.000015007,  0.000125516,  0.000107380, 745.176791992, S, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000107380,  0.000125516
2017-03-22 09:46:40.662299, slv, 42010afffe8a0002(unknown)/1,  0.000123057, -0.000015007,  0.000088909,  0.000107380, 730.169791992, D, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000107380,  0.000088909
2017-03-22 09:46:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123057, -0.000007644,  0.000088909,  0.000123687, 730.169791992, S, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000123687,  0.000088909
2017-03-22 09:46:41.609645, slv, 42010afffe8a0002(unknown)/1,  0.000122914, -0.000007644,  0.000135727,  0.000123687, 722.525791992, D, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000123687,  0.000135727
2017-03-22 09:46:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122914,  0.000026101,  0.000135727,  0.000174486, 722.525791992, S, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000174486,  0.000135727
2017-03-22 09:46:42.908380, slv, 42010afffe8a0002(unknown)/1,  0.000122914,  0.000005757,  0.000135727,  0.000082855, 748.626791992, S, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000082855,  0.000135727
2017-03-22 09:46:42.910502, slv, 42010afffe8a0002(unknown)/1,  0.000122693,  0.000005757,  0.000092884,  0.000082855, 754.383791992, D, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000082855,  0.000092884
2017-03-22 09:46:43.864352, slv, 42010afffe8a0002(unknown)/1,  0.000122378,  0.000005757,  0.000151524,  0.000082855, 754.383791992, D, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000082855,  0.000151524
2017-03-22 09:46:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122378, -0.000008607,  0.000151524,  0.000145222, 754.383791992, S, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000145222,  0.000151524
2017-03-22 09:46:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122378, -0.000002550,  0.000151524,  0.000094433, 745.776791992, S, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000094433,  0.000151524
2017-03-22 09:46:45.158941, slv, 42010afffe8a0002(unknown)/1,  0.000122259, -0.000002550,  0.000130160,  0.000094433, 743.226791992, D, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000094433,  0.000130160
2017-03-22 09:46:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122259, -0.000009609,  0.000130160,  0.000130986, 743.226791992, S, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000130986,  0.000130160
2017-03-22 09:46:46.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122259,  0.000008496,  0.000130160,  0.000130526, 733.617791992, S, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000130526,  0.000130160
2017-03-22 09:46:47.128281, slv, 42010afffe8a0002(unknown)/1,  0.000122099,  0.000008496,  0.000092951,  0.000130526, 742.113791992, D, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000130526,  0.000092951
2017-03-22 09:46:47.178870, slv, 42010afffe8a0002(unknown)/1,  0.000121952,  0.000008496,  0.000096858,  0.000130526, 742.113791992, D, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000130526,  0.000096858
2017-03-22 09:46:47.587763, slv, 42010afffe8a0002(unknown)/1,  0.000122004,  0.000008496,  0.000143114,  0.000130526, 742.113791992, D, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000130526,  0.000143114
2017-03-22 09:46:47.692094, slv, 42010afffe8a0002(unknown)/1,  0.000122169,  0.000008496,  0.000125962,  0.000130526, 742.113791992, D, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000130526,  0.000125962
2017-03-22 09:46:47.908458, slv, 42010afffe8a0002(unknown)/1,  0.000122169,  0.000002025,  0.000125962,  0.000117952, 742.113791992, S, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000117952,  0.000125962
2017-03-22 09:46:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122169,  0.000005867,  0.000125962,  0.000138120, 744.138791992, S, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000138120,  0.000125962
2017-03-22 09:46:49.189443, slv, 42010afffe8a0002(unknown)/1,  0.000122349,  0.000005867,  0.000140232,  0.000138120, 750.005791992, D, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000138120,  0.000140232
2017-03-22 09:46:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122349,  0.000002751,  0.000140232,  0.000111901, 750.005791992, S, 0.000119998, 2985, 0.000005806, 65418, 650, 135,  0.000111901,  0.000140232
2017-03-22 09:46:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122349,  0.000007012,  0.000140232,  0.000146822, 752.756791992, S, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000146822,  0.000140232
2017-03-22 09:46:51.186229, slv, 42010afffe8a0002(unknown)/1,  0.000122587,  0.000007012,  0.000125150,  0.000146822, 759.768791992, D, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000146822,  0.000125150
2017-03-22 09:46:51.323697, slv, 42010afffe8a0002(unknown)/1,  0.000122707,  0.000007012,  0.000102258,  0.000146822, 759.768791992, D, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000146822,  0.000102258
2017-03-22 09:46:51.676209, slv, 42010afffe8a0002(unknown)/1,  0.000123090,  0.000007012,  0.000192955,  0.000146822, 759.768791992, D, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000146822,  0.000192955
2017-03-22 09:46:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123090,  0.000001091,  0.000192955,  0.000100799, 759.768791992, S, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000100799,  0.000192955
2017-03-22 09:46:52.264291, slv, 42010afffe8a0002(unknown)/1,  0.000123388,  0.000001091,  0.000128194,  0.000100799, 760.859791992, D, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000100799,  0.000128194
2017-03-22 09:46:52.583417, slv, 42010afffe8a0002(unknown)/1,  0.000123230,  0.000001091,  0.000123394,  0.000100799, 760.859791992, D, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000100799,  0.000123394
2017-03-22 09:46:52.908431, slv, 42010afffe8a0002(unknown)/1,  0.000123230, -0.000001206,  0.000123394,  0.000143109, 760.859791992, S, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000143109,  0.000123394
2017-03-22 09:46:52.910956, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000001206,  0.000128421,  0.000143109, 759.653791992, D, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000143109,  0.000128421
2017-03-22 09:46:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000000906,  0.000128421,  0.000101550, 759.653791992, S, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000101550,  0.000128421
2017-03-22 09:46:54.721233, slv, 42010afffe8a0002(unknown)/1,  0.000123155, -0.000000906,  0.000097870,  0.000101550, 758.747791992, D, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000101550,  0.000097870
2017-03-22 09:46:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123155, -0.000028593,  0.000097870,  0.000087659, 758.747791992, S, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000087659,  0.000097870
2017-03-22 09:46:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123155, -0.000029039,  0.000097870,  0.000100573, 730.154791992, S, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000100573,  0.000097870
2017-03-22 09:46:56.642006, slv, 42010afffe8a0002(unknown)/1,  0.000122921, -0.000029039,  0.000132619,  0.000100573, 701.115791992, D, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000100573,  0.000132619
2017-03-22 09:46:56.729529, slv, 42010afffe8a0002(unknown)/1,  0.000122825, -0.000029039,  0.000133417,  0.000100573, 701.115791992, D, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000100573,  0.000133417
2017-03-22 09:46:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122825, -0.000012531,  0.000133417,  0.000120344, 701.115791992, S, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000120344,  0.000133417
2017-03-22 09:46:57.535027, slv, 42010afffe8a0002(unknown)/1,  0.000122761, -0.000012531,  0.000120639,  0.000120344, 688.584791992, D, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000120344,  0.000120639
2017-03-22 09:46:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122761,  0.000005386,  0.000120639,  0.000136014, 688.584791992, S, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000136014,  0.000120639
2017-03-22 09:46:58.462624, slv, 42010afffe8a0002(unknown)/1,  0.000122820,  0.000005386,  0.000129238,  0.000136014, 693.970791992, D, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000136014,  0.000129238
2017-03-22 09:46:58.879526, slv, 42010afffe8a0002(unknown)/1,  0.000122871,  0.000005386,  0.000103003,  0.000136014, 693.970791992, D, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000136014,  0.000103003
2017-03-22 09:46:58.907320, slv, 42010afffe8a0002(unknown)/1,  0.000122871, -0.000009745,  0.000103003,  0.000090129, 693.970791992, S, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000090129,  0.000103003
2017-03-22 09:46:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122871, -0.000014447,  0.000103003,  0.000126719, 684.225791992, S, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000126719,  0.000103003
2017-03-22 09:47:00.847644, slv, 42010afffe8a0002(unknown)/1,  0.000122828, -0.000014447,  0.000114664,  0.000126719, 669.778791992, D, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000126719,  0.000114664
2017-03-22 09:47:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000122828, -0.000020872,  0.000114664,  0.000077235, 669.778791992, S, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000077235,  0.000114664
2017-03-22 09:47:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122828, -0.000009770,  0.000114664,  0.000148881, 648.906791992, S, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000148881,  0.000114664
2017-03-22 09:47:02.371580, slv, 42010afffe8a0002(unknown)/1,  0.000122810, -0.000009770,  0.000096336,  0.000148881, 639.136791992, D, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000148881,  0.000096336
2017-03-22 09:47:02.784717, slv, 42010afffe8a0002(unknown)/1,  0.000122791, -0.000009770,  0.000092319,  0.000148881, 639.136791992, D, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000148881,  0.000092319
2017-03-22 09:47:02.903873, slv, 42010afffe8a0002(unknown)/1,  0.000122909, -0.000009770,  0.000131270,  0.000148881, 639.136791992, D, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000148881,  0.000131270
2017-03-22 09:47:02.907309, slv, 42010afffe8a0002(unknown)/1,  0.000122909, -0.000003575,  0.000131270,  0.000089706, 639.136791992, S, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000089706,  0.000131270
2017-03-22 09:47:03.720708, slv, 42010afffe8a0002(unknown)/1,  0.000122826, -0.000003575,  0.000100520,  0.000089706, 635.561791992, D, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000089706,  0.000100520
2017-03-22 09:47:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122826, -0.000019438,  0.000100520,  0.000117151, 635.561791992, S, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000117151,  0.000100520
2017-03-22 09:47:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122826, -0.000007011,  0.000100520,  0.000114478, 616.123791992, S, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000114478,  0.000100520
2017-03-22 09:47:05.203834, slv, 42010afffe8a0002(unknown)/1,  0.000122533, -0.000007011,  0.000111649,  0.000114478, 609.112791992, D, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000114478,  0.000111649
2017-03-22 09:47:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122533, -0.000002895,  0.000111649,  0.000125092, 609.112791992, S, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000125092,  0.000111649
2017-03-22 09:47:05.941254, slv, 42010afffe8a0002(unknown)/1,  0.000122342, -0.000002895,  0.000089918,  0.000125092, 606.217791992, D, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000125092,  0.000089918
2017-03-22 09:47:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122342,  0.000001374,  0.000089918,  0.000122533, 606.217791992, S, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000122533,  0.000089918
2017-03-22 09:47:07.014462, slv, 42010afffe8a0002(unknown)/1,  0.000122168,  0.000001374,  0.000107339,  0.000122533, 607.591791992, D, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000122533,  0.000107339
2017-03-22 09:47:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122168, -0.000000257,  0.000107339,  0.000121463, 607.591791992, S, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000121463,  0.000107339
2017-03-22 09:47:08.357161, slv, 42010afffe8a0002(unknown)/1,  0.000122183, -0.000000257,  0.000141269,  0.000121463, 607.334791992, D, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000121463,  0.000141269
2017-03-22 09:47:08.908669, slv, 42010afffe8a0002(unknown)/1,  0.000122183,  0.000000444,  0.000141269,  0.000123776, 607.334791992, S, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000123776,  0.000141269
2017-03-22 09:47:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122183,  0.000001805,  0.000141269,  0.000124202, 607.778791992, S, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000124202,  0.000141269
2017-03-22 09:47:10.200042, slv, 42010afffe8a0002(unknown)/1,  0.000122418,  0.000001805,  0.000161885,  0.000124202, 609.583791992, D, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000124202,  0.000161885
2017-03-22 09:47:10.220218, slv, 42010afffe8a0002(unknown)/1,  0.000122407,  0.000001805,  0.000076598,  0.000124202, 609.583791992, D, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000124202,  0.000076598
2017-03-22 09:47:10.863675, slv, 42010afffe8a0002(unknown)/1,  0.000122171,  0.000001805,  0.000104115,  0.000124202, 609.583791992, D, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000124202,  0.000104115
2017-03-22 09:47:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122171, -0.000005361,  0.000104115,  0.000109430, 609.583791992, S, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000109430,  0.000104115
2017-03-22 09:47:11.660040, slv, 42010afffe8a0002(unknown)/1,  0.000121913, -0.000005361,  0.000084881,  0.000109430, 604.222791992, D, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000109430,  0.000084881
2017-03-22 09:47:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121913, -0.000011246,  0.000084881,  0.000112161, 604.222791992, S, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000112161,  0.000084881
2017-03-22 09:47:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121913, -0.000012740,  0.000084881,  0.000106184, 592.976791992, S, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000106184,  0.000084881
2017-03-22 09:47:12.974848, slv, 42010afffe8a0002(unknown)/1,  0.000121565, -0.000012740,  0.000098158,  0.000106184, 580.236791992, D, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000106184,  0.000098158
2017-03-22 09:47:13.587446, slv, 42010afffe8a0002(unknown)/1,  0.000121237, -0.000012740,  0.000091828,  0.000106184, 580.236791992, D, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000106184,  0.000091828
2017-03-22 09:47:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121237,  0.000018912,  0.000091828,  0.000174790, 580.236791992, S, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000174790,  0.000091828
2017-03-22 09:47:14.434486, slv, 42010afffe8a0002(unknown)/1,  0.000121218,  0.000018912,  0.000107304,  0.000174790, 599.148791992, D, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000174790,  0.000107304
2017-03-22 09:47:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121218,  0.000040527,  0.000107304,  0.000148720, 599.148791992, S, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000148720,  0.000107304
2017-03-22 09:47:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121218,  0.000007282,  0.000107304,  0.000108279, 639.675791992, S, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000108279,  0.000107304
2017-03-22 09:47:16.158004, slv, 42010afffe8a0002(unknown)/1,  0.000121295,  0.000007282,  0.000114099,  0.000108279, 646.957791992, D, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000108279,  0.000114099
2017-03-22 09:47:16.874792, slv, 42010afffe8a0002(unknown)/1,  0.000121103,  0.000007282,  0.000105308,  0.000108279, 646.957791992, D, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000108279,  0.000105308
2017-03-22 09:47:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121103, -0.000004792,  0.000105308,  0.000124458, 646.957791992, S, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000124458,  0.000105308
2017-03-22 09:47:17.218835, slv, 42010afffe8a0002(unknown)/1,  0.000120976, -0.000004792,  0.000113911,  0.000124458, 642.165791992, D, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000124458,  0.000113911
2017-03-22 09:47:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120976,  0.000015146,  0.000113911,  0.000147915, 642.165791992, S, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000147915,  0.000113911
2017-03-22 09:47:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120976,  0.000000724,  0.000113911,  0.000095486, 657.311791992, S, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000095486,  0.000113911
2017-03-22 09:47:18.938948, slv, 42010afffe8a0002(unknown)/1,  0.000120778,  0.000000724,  0.000099243,  0.000095486, 658.035791992, D, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000095486,  0.000099243
2017-03-22 09:47:19.793163, slv, 42010afffe8a0002(unknown)/1,  0.000120547,  0.000000724,  0.000133711,  0.000095486, 658.035791992, D, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000095486,  0.000133711
2017-03-22 09:47:19.907308, slv, 42010afffe8a0002(unknown)/1,  0.000120547, -0.000028986,  0.000133711,  0.000088064, 658.035791992, S, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000088064,  0.000133711
2017-03-22 09:47:20.489539, slv, 42010afffe8a0002(unknown)/1,  0.000120379, -0.000028986,  0.000121930,  0.000088064, 629.049791992, D, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000088064,  0.000121930
2017-03-22 09:47:20.797588, slv, 42010afffe8a0002(unknown)/1,  0.000120125, -0.000028986,  0.000118487,  0.000088064, 629.049791992, D, 0.000123180, 679, -0.000000861, 16272, 737, 17,  0.000088064,  0.000118487
2017-03-22 09:47:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120125, -0.000018140,  0.000118487,  0.000116326, 629.049791992, S, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000116326,  0.000118487
2017-03-22 09:47:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120125,  0.000038571,  0.000118487,  0.000201066, 610.909791992, S, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000201066,  0.000118487
2017-03-22 09:47:21.970662, slv, 42010afffe8a0002(unknown)/1,  0.000120188,  0.000038571,  0.000089084,  0.000201066, 649.480791992, D, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000201066,  0.000089084
2017-03-22 09:47:22.907685, slv, 42010afffe8a0002(unknown)/1,  0.000120188,  0.000183274,  0.000089084,  0.000405797, 649.480791992, S, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000405797,  0.000089084
2017-03-22 09:47:22.994524, slv, 42010afffe8a0002(unknown)/1,  0.000121570,  0.000183274,  0.000138490,  0.000405797, 832.754791992, D, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000405797,  0.000138490
2017-03-22 09:47:23.112772, slv, 42010afffe8a0002(unknown)/1,  0.000123800,  0.000183274,  0.000107033,  0.000405797, 832.754791992, D, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000405797,  0.000107033
2017-03-22 09:47:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123800,  0.000144338,  0.000107033,  0.000126868, 832.754791992, S, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000126868,  0.000107033
2017-03-22 09:47:24.206364, slv, 42010afffe8a0002(unknown)/1,  0.000124767,  0.000144338,  0.000103081,  0.000126868, 977.092791992, D, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000126868,  0.000103081
2017-03-22 09:47:24.908354, slv, 42010afffe8a0002(unknown)/1,  0.000124767, -0.000009537,  0.000103081,  0.000102625, 977.092791992, S, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000102625,  0.000103081
2017-03-22 09:47:25.317596, slv, 42010afffe8a0002(unknown)/1,  0.000124650, -0.000009537,  0.000136479,  0.000102625, 967.555791992, D, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000102625,  0.000136479
2017-03-22 09:47:25.907320, slv, 42010afffe8a0002(unknown)/1,  0.000124650, -0.000038882,  0.000136479,  0.000069028, 967.555791992, S, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000069028,  0.000136479
2017-03-22 09:47:26.241203, slv, 42010afffe8a0002(unknown)/1,  0.000124459, -0.000038882,  0.000141598,  0.000069028, 928.673791992, D, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000069028,  0.000141598
2017-03-22 09:47:26.262116, slv, 42010afffe8a0002(unknown)/1,  0.000124043, -0.000038882,  0.000111811,  0.000069028, 928.673791992, D, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000069028,  0.000111811
2017-03-22 09:47:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124043, -0.000053739,  0.000111811,  0.000072186, 928.673791992, S, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000072186,  0.000111811
2017-03-22 09:47:27.790129, slv, 42010afffe8a0002(unknown)/1,  0.000123664, -0.000053739,  0.000146157,  0.000072186, 874.934791992, D, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000072186,  0.000146157
2017-03-22 09:47:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123664, -0.000030039,  0.000146157,  0.000115441, 874.934791992, S, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000115441,  0.000146157
2017-03-22 09:47:28.681722, slv, 42010afffe8a0002(unknown)/1,  0.000123559, -0.000030039,  0.000133929,  0.000115441, 844.895791992, D, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000115441,  0.000133929
2017-03-22 09:47:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123559, -0.000031151,  0.000133929,  0.000069479, 844.895791992, S, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000069479,  0.000133929
2017-03-22 09:47:29.908483, slv, 42010afffe8a0002(unknown)/1,  0.000123559, -0.000030519,  0.000133929,  0.000116600, 813.744791992, S, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000116600,  0.000133929
2017-03-22 09:47:30.226554, slv, 42010afffe8a0002(unknown)/1,  0.000123601, -0.000030519,  0.000138928,  0.000116600, 783.225791992, D, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000116600,  0.000138928
2017-03-22 09:47:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123601, -0.000020089,  0.000138928,  0.000090381, 783.225791992, S, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000090381,  0.000138928
2017-03-22 09:47:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123601, -0.000003970,  0.000138928,  0.000148881, 763.136791992, S, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000148881,  0.000138928
2017-03-22 09:47:32.167531, slv, 42010afffe8a0002(unknown)/1,  0.000123685, -0.000003970,  0.000111460,  0.000148881, 759.166791992, D, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000148881,  0.000111460
2017-03-22 09:47:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123685, -0.000012610,  0.000111460,  0.000073184, 759.166791992, S, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000073184,  0.000111460
2017-03-22 09:47:33.178117, slv, 42010afffe8a0002(unknown)/1,  0.000123530, -0.000012610,  0.000121465,  0.000073184, 746.556791992, D, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000073184,  0.000121465
2017-03-22 09:47:33.539583, slv, 42010afffe8a0002(unknown)/1,  0.000123086, -0.000012610,  0.000112711,  0.000073184, 746.556791992, D, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000073184,  0.000112711
2017-03-22 09:47:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123086, -0.000006884,  0.000112711,  0.000159819, 746.556791992, S, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000159819,  0.000112711
2017-03-22 09:47:34.908486, slv, 42010afffe8a0002(unknown)/1,  0.000123086, -0.000004770,  0.000112711,  0.000076814, 739.672791992, S, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000076814,  0.000112711
2017-03-22 09:47:34.963502, slv, 42010afffe8a0002(unknown)/1,  0.000122614, -0.000004770,  0.000108775,  0.000076814, 734.902791992, D, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000076814,  0.000108775
2017-03-22 09:47:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122614, -0.000032192,  0.000108775,  0.000104502, 734.902791992, S, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000104502,  0.000108775
2017-03-22 09:47:36.711365, slv, 42010afffe8a0002(unknown)/1,  0.000122223, -0.000032192,  0.000100242,  0.000104502, 702.710791992, D, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000104502,  0.000100242
2017-03-22 09:47:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122223,  0.000002494,  0.000100242,  0.000145323, 702.710791992, S, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000145323,  0.000100242
2017-03-22 09:47:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122223,  0.000002560,  0.000100242,  0.000104243, 705.204791992, S, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000104243,  0.000100242
2017-03-22 09:47:38.146017, slv, 42010afffe8a0002(unknown)/1,  0.000122061,  0.000002560,  0.000138508,  0.000104243, 707.764791992, D, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000104243,  0.000138508
2017-03-22 09:47:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122061, -0.000016746,  0.000138508,  0.000106548, 707.764791992, S, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000106548,  0.000138508
2017-03-22 09:47:38.912216, slv, 42010afffe8a0002(unknown)/1,  0.000121899, -0.000016746,  0.000097439,  0.000106548, 691.018791992, D, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000106548,  0.000097439
2017-03-22 09:47:39.908520, slv, 42010afffe8a0002(unknown)/1,  0.000121899, -0.000009291,  0.000097439,  0.000118829, 691.018791992, S, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000118829,  0.000097439
2017-03-22 09:47:40.502945, slv, 42010afffe8a0002(unknown)/1,  0.000121856, -0.000009291,  0.000153737,  0.000118829, 681.727791992, D, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000118829,  0.000153737
2017-03-22 09:47:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121856, -0.000012635,  0.000153737,  0.000099656, 681.727791992, S, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000099656,  0.000153737
2017-03-22 09:47:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121856,  0.000002640,  0.000153737,  0.000149337, 669.092791992, S, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000149337,  0.000153737
2017-03-22 09:47:41.957542, slv, 42010afffe8a0002(unknown)/1,  0.000121994,  0.000002640,  0.000100789,  0.000149337, 671.732791992, D, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000149337,  0.000100789
2017-03-22 09:47:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121994,  0.000004680,  0.000100789,  0.000103874, 671.732791992, S, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000103874,  0.000100789
2017-03-22 09:47:43.367184, slv, 42010afffe8a0002(unknown)/1,  0.000121914,  0.000004680,  0.000113418,  0.000103874, 676.412791992, D, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000103874,  0.000113418
2017-03-22 09:47:43.754149, slv, 42010afffe8a0002(unknown)/1,  0.000121765,  0.000004680,  0.000128222,  0.000103874, 676.412791992, D, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000103874,  0.000128222
2017-03-22 09:47:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121765, -0.000010496,  0.000128222,  0.000118892, 676.412791992, S, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000118892,  0.000128222
2017-03-22 09:47:44.523477, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000010496,  0.000096595,  0.000118892, 665.916791992, D, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000118892,  0.000096595
2017-03-22 09:47:44.545456, slv, 42010afffe8a0002(unknown)/1,  0.000121435, -0.000010496,  0.000107106,  0.000118892, 665.916791992, D, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000118892,  0.000107106
2017-03-22 09:47:44.908472, slv, 42010afffe8a0002(unknown)/1,  0.000121435,  0.000002179,  0.000107106,  0.000128665, 665.916791992, S, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000128665,  0.000107106
2017-03-22 09:47:45.779212, slv, 42010afffe8a0002(unknown)/1,  0.000121366,  0.000002179,  0.000113358,  0.000128665, 668.095791992, D, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000128665,  0.000113358
2017-03-22 09:47:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121366, -0.000002649,  0.000113358,  0.000108837, 668.095791992, S, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000108837,  0.000113358
2017-03-22 09:47:46.271991, slv, 42010afffe8a0002(unknown)/1,  0.000121313, -0.000002649,  0.000120969,  0.000108837, 665.446791992, D, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000108837,  0.000120969
2017-03-22 09:47:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121313, -0.000022729,  0.000120969,  0.000088383, 665.446791992, S, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000088383,  0.000120969
2017-03-22 09:47:47.010719, slv, 42010afffe8a0002(unknown)/1,  0.000121260, -0.000022729,  0.000153462,  0.000088383, 642.717791992, D, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000088383,  0.000153462
2017-03-22 09:47:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121260, -0.000011110,  0.000153462,  0.000131971, 642.717791992, S, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000131971,  0.000153462
2017-03-22 09:47:48.588240, slv, 42010afffe8a0002(unknown)/1,  0.000121246, -0.000011110,  0.000107616,  0.000131971, 631.607791992, D, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000131971,  0.000107616
2017-03-22 09:47:48.800900, slv, 42010afffe8a0002(unknown)/1,  0.000121137, -0.000011110,  0.000085530,  0.000131971, 631.607791992, D, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000131971,  0.000085530
2017-03-22 09:47:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121137, -0.000004683,  0.000085530,  0.000101060, 631.607791992, S, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000101060,  0.000085530
2017-03-22 09:47:49.908929, slv, 42010afffe8a0002(unknown)/1,  0.000121137,  0.000005886,  0.000085530,  0.000152985, 626.924791992, S, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000152985,  0.000085530
2017-03-22 09:47:50.393557, slv, 42010afffe8a0002(unknown)/1,  0.000121028,  0.000005886,  0.000086222,  0.000152985, 632.810791992, D, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000152985,  0.000086222
2017-03-22 09:47:50.667405, slv, 42010afffe8a0002(unknown)/1,  0.000121066,  0.000005886,  0.000101586,  0.000152985, 632.810791992, D, 0.000122203, 911, -0.000004124, 14552, 655, 55,  0.000152985,  0.000101586
2017-03-22 09:47:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121066, -0.000006598,  0.000101586,  0.000076022, 632.810791992, S, 0.000122413, 1262, 0.000000125, 47924, 736, 102,  0.000076022,  0.000101586
2017-03-22 09:47:51.188060, slv, 42010afffe8a0002(unknown)/1,  0.000120860, -0.000006598,  0.000100854,  0.000076022, 626.212791992, D, 0.000122413, 1262, 0.000000125, 47924, 736, 102,  0.000076022,  0.000100854
2017-03-22 09:47:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120860, -0.000014434,  0.000100854,  0.000137036, 626.212791992, S, 0.000122413, 1262, 0.000000125, 47924, 736, 102,  0.000137036,  0.000100854
2017-03-22 09:47:51.953711, slv, 42010afffe8a0002(unknown)/1,  0.000120754, -0.000014434,  0.000142460,  0.000137036, 611.778791992, D, 0.000122413, 1262, 0.000000125, 47924, 736, 102,  0.000137036,  0.000142460
2017-03-22 09:47:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120754, -0.000004602,  0.000142460,  0.000095374, 611.778791992, S, 0.000122413, 1262, 0.000000125, 47924, 736, 102,  0.000095374,  0.000142460
2017-03-22 09:47:53.251150, slv, 42010afffe8a0002(unknown)/1,  0.000120709, -0.000004602,  0.000096634,  0.000095374, 607.176791992, D, 0.000122413, 1262, 0.000000125, 47924, 736, 102,  0.000095374,  0.000096634
2017-03-22 09:47:53.890046, slv, 42010afffe8a0002(unknown)/1,  0.000120529, -0.000004602,  0.000149278,  0.000095374, 607.176791992, D, 0.000122413, 1262, 0.000000125, 47924, 736, 102,  0.000095374,  0.000149278
2017-03-22 09:47:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120529, -0.000017719,  0.000149278,  0.000110470, 607.176791992, S, 0.000122413, 1262, 0.000000125, 47924, 736, 102,  0.000110470,  0.000149278
2017-03-22 09:47:54.908348, slv, 42010afffe8a0002(unknown)/1,  0.000120529,  0.000003090,  0.000149278,  0.000136767, 589.457791992, S, 0.000122413, 1262, 0.000000125, 47924, 736, 102,  0.000136767,  0.000149278
2017-03-22 09:47:55.748945, slv, 42010afffe8a0002(unknown)/1,  0.000120393,  0.000003090,  0.000065792,  0.000136767, 592.547791992, D, 0.000122413, 1262, 0.000000125, 47924, 736, 102,  0.000136767,  0.000065792
2017-03-22 09:47:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120393,  0.000034502,  0.000065792,  0.000173160, 592.547791992, S, 0.000122413, 1262, 0.000000125, 47924, 736, 102,  0.000173160,  0.000065792
2017-03-22 09:47:56.157565, slv, 42010afffe8a0002(unknown)/1,  0.000120477,  0.000034502,  0.000127319,  0.000173160, 627.049791992, D, 0.000122413, 1262, 0.000000125, 47924, 736, 102,  0.000173160,  0.000127319
2017-03-22 09:47:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120477,  0.000012733,  0.000127319,  0.000093177, 627.049791992, S, 0.000122413, 1262, 0.000000125, 47924, 736, 102,  0.000093177,  0.000127319
2017-03-22 09:47:57.719701, slv, 42010afffe8a0002(unknown)/1,  0.000120602,  0.000012733,  0.000120161,  0.000093177, 639.782791992, D, 0.000122413, 1262, 0.000000125, 47924, 736, 102,  0.000093177,  0.000120161
2017-03-22 09:47:57.909085, slv, 42010afffe8a0002(unknown)/1,  0.000120602,  0.000794440,  0.000120161,  0.001736782, 639.782791992, S, 0.000122413, 1262, 0.000000125, 47924, 736, 102,  0.001736782,  0.000120161
2017-03-22 09:47:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120602,  0.000789850,  0.000120161,  0.000084122, 1434.222791992, S, 0.000122413, 1262, 0.000000125, 47924, 736, 102,  0.000084122,  0.000120161
2017-03-22 09:47:59.599684, slv, 42010afffe8a0002(unknown)/1,  0.000120861,  0.000789850,  0.000251346,  0.000084122, 2224.072791992, D, 0.000122413, 1262, 0.000000125, 47924, 736, 102,  0.000084122,  0.000251346
2017-03-22 09:47:59.907320, slv, 42010afffe8a0002(unknown)/1,  0.000120861, -0.000074345,  0.000251346,  0.000008651, 2224.072791992, S, 0.000122413, 1262, 0.000000125, 47924, 736, 102,  0.000008651,  0.000251346
2017-03-22 09:48:00.907320, slv, 42010afffe8a0002(unknown)/1,  0.000120861, -0.000103497,  0.000251346,  0.000026076, 2149.727791992, S, 0.000122413, 1262, 0.000000125, 47924, 736, 102,  0.000026076,  0.000251346
2017-03-22 09:48:01.536009, slv, 42010afffe8a0002(unknown)/1,  0.000121417, -0.000103497,  0.000264183,  0.000026076, 2046.230791992, D, 0.000122413, 1262, 0.000000125, 47924, 736, 102,  0.000026076,  0.000264183
2017-03-22 09:48:01.907305, slv, 42010afffe8a0002(unknown)/1,  0.000121417, -0.000105836,  0.000264183,  0.000004528, 2046.230791992, S, 0.000122413, 1262, 0.000000125, 47924, 736, 102,  0.000004528,  0.000264183
2017-03-22 09:48:01.989595, slv, 42010afffe8a0002(unknown)/1,  0.000121749, -0.000105836,  0.000275954,  0.000004528, 1940.394791992, D, 0.000122413, 1262, 0.000000125, 47924, 736, 102,  0.000004528,  0.000275954
2017-03-22 09:48:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121749, -0.000102522,  0.000275954,  0.000033593, 1940.394791992, S, 0.000122413, 1262, 0.000000125, 47924, 736, 102,  0.000033593,  0.000275954
2017-03-22 09:48:03.414218, slv, 42010afffe8a0002(unknown)/1,  0.000122184, -0.000102522,  0.000284225,  0.000033593, 1837.872791992, D, 0.000122413, 1262, 0.000000125, 47924, 736, 102,  0.000033593,  0.000284225
2017-03-22 09:48:03.907299, slv, 42010afffe8a0002(unknown)/1,  0.000122184, -0.000097900,  0.000284225,  0.000014540, 1837.872791992, S, 0.000122413, 1262, 0.000000125, 47924, 736, 102,  0.000014540,  0.000284225
2017-03-22 09:48:04.907305, slv, 42010afffe8a0002(unknown)/1,  0.000122184, -0.000109626,  0.000284225,  0.000010575, 1739.972791992, S, 0.000122413, 1262, 0.000000125, 47924, 736, 102,  0.000010575,  0.000284225
2017-03-22 09:48:05.291336, slv, 42010afffe8a0002(unknown)/1,  0.000122392, -0.000109626,  0.000213689,  0.000010575, 1630.346791992, D, 0.000122413, 1262, 0.000000125, 47924, 736, 102,  0.000010575,  0.000213689
2017-03-22 09:48:05.908885, slv, 42010afffe8a0002(unknown)/1,  0.000122392, -0.000096075,  0.000213689,  0.000041849, 1630.346791992, S, 0.000122413, 1262, 0.000000125, 47924, 736, 102,  0.000041849,  0.000213689
2017-03-22 09:48:06.755179, slv, 42010afffe8a0002(unknown)/1,  0.000122264, -0.000096075,  0.000190735,  0.000041849, 1534.271791992, D, 0.000122413, 1262, 0.000000125, 47924, 736, 102,  0.000041849,  0.000190735
2017-03-22 09:48:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122264, -0.000079163,  0.000190735,  0.000044479, 1534.271791992, S, 0.000122413, 1262, 0.000000125, 47924, 736, 102,  0.000044479,  0.000190735
2017-03-22 09:48:07.907303, slv, 42010afffe8a0002(unknown)/1,  0.000122264, -0.000086913,  0.000190735,  0.000026222, 1455.108791992, S, 0.000122413, 1262, 0.000000125, 47924, 736, 102,  0.000026222,  0.000190735
2017-03-22 09:48:08.541264, slv, 42010afffe8a0002(unknown)/1,  0.000122166, -0.000086913,  0.000205227,  0.000026222, 1368.195791992, D, 0.000122413, 1262, 0.000000125, 47924, 736, 102,  0.000026222,  0.000205227
2017-03-22 09:48:08.907310, slv, 42010afffe8a0002(unknown)/1,  0.000122166, -0.000097548,  0.000205227,  0.000023112, 1368.195791992, S, 0.000122413, 1262, 0.000000125, 47924, 736, 102,  0.000023112,  0.000205227
2017-03-22 09:48:09.842186, slv, 42010afffe8a0002(unknown)/1,  0.000122123, -0.000097548,  0.000223077,  0.000023112, 1270.647791992, D, 0.000122413, 1262, 0.000000125, 47924, 736, 102,  0.000023112,  0.000223077
2017-03-22 09:48:09.907307, slv, 42010afffe8a0002(unknown)/1,  0.000122123, -0.000096554,  0.000223077,  0.000028068, 1270.647791992, S, 0.000122413, 1262, 0.000000125, 47924, 736, 102,  0.000028068,  0.000223077
2017-03-22 09:48:10.908342, slv, 42010afffe8a0002(unknown)/1,  0.000122123, -0.000086561,  0.000223077,  0.000043054, 1174.093791992, S, 0.000122413, 1262, 0.000000125, 47924, 736, 102,  0.000043054,  0.000223077
2017-03-22 09:48:11.053744, slv, 42010afffe8a0002(unknown)/1,  0.000122006, -0.000086561,  0.000169227,  0.000043054, 1087.532791992, D, 0.000122413, 1262, 0.000000125, 47924, 736, 102,  0.000043054,  0.000169227
2017-03-22 09:48:11.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122006, -0.000074323,  0.000169227,  0.000052427, 1087.532791992, S, 0.000122413, 1262, 0.000000125, 47924, 736, 102,  0.000052427,  0.000169227
2017-03-22 09:48:12.274186, slv, 42010afffe8a0002(unknown)/1,  0.000121747, -0.000074323,  0.000156907,  0.000052427, 1013.209791992, D, 0.000122413, 1262, 0.000000125, 47924, 736, 102,  0.000052427,  0.000156907
2017-03-22 09:48:12.341256, slv, 42010afffe8a0002(unknown)/1,  0.000121464, -0.000074323,  0.000152694,  0.000052427, 1013.209791992, D, 0.000122413, 1262, 0.000000125, 47924, 736, 102,  0.000052427,  0.000152694
2017-03-22 09:48:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121464, -0.000049955,  0.000152694,  0.000091132, 1013.209791992, S, 0.000122413, 1262, 0.000000125, 47924, 736, 102,  0.000091132,  0.000152694
2017-03-22 09:48:13.143482, slv, 42010afffe8a0002(unknown)/1,  0.000121518, -0.000049955,  0.000203542,  0.000091132, 963.254791992, D, 0.000122413, 1262, 0.000000125, 47924, 736, 102,  0.000091132,  0.000203542
2017-03-22 09:48:13.818422, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000049955,  0.000171279,  0.000091132, 963.254791992, D, 0.000122413, 1262, 0.000000125, 47924, 736, 102,  0.000091132,  0.000171279
2017-03-22 09:48:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000042765,  0.000171279,  0.000066596, 963.254791992, S, 0.000122413, 1262, 0.000000125, 47924, 736, 102,  0.000066596,  0.000171279
2017-03-22 09:48:14.907301, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000069978,  0.000171279,  0.000037037, 920.489791992, S, 0.000122413, 1262, 0.000000125, 47924, 736, 102,  0.000037037,  0.000171279
2017-03-22 09:48:15.294992, slv, 42010afffe8a0002(unknown)/1,  0.000121650, -0.000069978,  0.000150690,  0.000037037, 850.511791992, D, 0.000122413, 1262, 0.000000125, 47924, 736, 102,  0.000037037,  0.000150690
2017-03-22 09:48:15.908312, slv, 42010afffe8a0002(unknown)/1,  0.000121650, -0.000067565,  0.000150690,  0.000071278, 850.511791992, S, 0.000122413, 1262, 0.000000125, 47924, 736, 102,  0.000071278,  0.000150690
2017-03-22 09:48:16.483875, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000067565,  0.000142142,  0.000071278, 782.946791992, D, 0.000122413, 1262, 0.000000125, 47924, 736, 102,  0.000071278,  0.000142142
2017-03-22 09:48:16.907309, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000061766,  0.000142142,  0.000048155, 782.946791992, S, 0.000122413, 1262, 0.000000125, 47924, 736, 102,  0.000048155,  0.000142142
2017-03-22 09:48:17.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000058128,  0.000142142,  0.000078219, 721.180791992, S, 0.000122413, 1262, 0.000000125, 47924, 736, 102,  0.000078219,  0.000142142
2017-03-22 09:48:17.928019, slv, 42010afffe8a0002(unknown)/1,  0.000121085, -0.000058128,  0.000134368,  0.000078219, 663.052791992, D, 0.000122413, 1262, 0.000000125, 47924, 736, 102,  0.000078219,  0.000134368
2017-03-22 09:48:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121085, -0.000042463,  0.000134368,  0.000079254, 663.052791992, S, 0.000122413, 1262, 0.000000125, 47924, 736, 102,  0.000079254,  0.000134368
2017-03-22 09:48:19.426524, slv, 42010afffe8a0002(unknown)/1,  0.000120783, -0.000042463,  0.000115305,  0.000079254, 620.589791992, D, 0.000122413, 1262, 0.000000125, 47924, 736, 102,  0.000079254,  0.000115305
2017-03-22 09:48:19.849005, slv, 42010afffe8a0002(unknown)/1,  0.000120484, -0.000042463,  0.000132774,  0.000079254, 620.589791992, D, 0.000122413, 1262, 0.000000125, 47924, 736, 102,  0.000079254,  0.000132774
2017-03-22 09:48:19.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120484, -0.000039603,  0.000132774,  0.000083108, 620.589791992, S, 0.000122413, 1262, 0.000000125, 47924, 736, 102,  0.000083108,  0.000132774
2017-03-22 09:48:20.908560, slv, 42010afffe8a0002(unknown)/1,  0.000120484, -0.000040849,  0.000132774,  0.000076161, 580.986791992, S, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000076161,  0.000132774
2017-03-22 09:48:21.785802, slv, 42010afffe8a0002(unknown)/1,  0.000120333, -0.000040849,  0.000155126,  0.000076161, 540.137791992, D, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000076161,  0.000155126
2017-03-22 09:48:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120333,  0.000002759,  0.000155126,  0.000170174, 540.137791992, S, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000170174,  0.000155126
2017-03-22 09:48:22.022773, slv, 42010afffe8a0002(unknown)/1,  0.000120443,  0.000002759,  0.000108026,  0.000170174, 542.896791992, D, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000170174,  0.000108026
2017-03-22 09:48:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120443,  0.000000233,  0.000108026,  0.000071069, 542.896791992, S, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000071069,  0.000108026
2017-03-22 09:48:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120443, -0.000002415,  0.000108026,  0.000164987, 543.129791992, S, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000164987,  0.000108026
2017-03-22 09:48:24.022708, slv, 42010afffe8a0002(unknown)/1,  0.000120956, -0.000002415,  0.000169842,  0.000164987, 540.714791992, D, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000164987,  0.000169842
2017-03-22 09:48:24.171900, slv, 42010afffe8a0002(unknown)/1,  0.000121422, -0.000002415,  0.000103300,  0.000164987, 540.714791992, D, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000164987,  0.000103300
2017-03-22 09:48:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121422,  0.000005073,  0.000103300,  0.000087023, 540.714791992, S, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000087023,  0.000103300
2017-03-22 09:48:25.908374, slv, 42010afffe8a0002(unknown)/1,  0.000121422, -0.000022313,  0.000103300,  0.000111193, 545.787791992, S, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000111193,  0.000103300
2017-03-22 09:48:26.001500, slv, 42010afffe8a0002(unknown)/1,  0.000121635, -0.000022313,  0.000160852,  0.000111193, 523.474791992, D, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000111193,  0.000160852
2017-03-22 09:48:26.275131, slv, 42010afffe8a0002(unknown)/1,  0.000121739, -0.000022313,  0.000129914,  0.000111193, 523.474791992, D, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000111193,  0.000129914
2017-03-22 09:48:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121739, -0.000008302,  0.000129914,  0.000115362, 523.474791992, S, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000115362,  0.000129914
2017-03-22 09:48:26.944845, slv, 42010afffe8a0002(unknown)/1,  0.000121803, -0.000008302,  0.000146819,  0.000115362, 515.172791992, D, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000115362,  0.000146819
2017-03-22 09:48:27.539784, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000008302,  0.000118374,  0.000115362, 515.172791992, D, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000115362,  0.000118374
2017-03-22 09:48:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000008551,  0.000118374,  0.000111111, 515.172791992, S, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000111111,  0.000118374
2017-03-22 09:48:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000021276,  0.000118374,  0.000090011, 506.621791992, S, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000090011,  0.000118374
2017-03-22 09:48:29.110810, slv, 42010afffe8a0002(unknown)/1,  0.000121619, -0.000021276,  0.000107890,  0.000090011, 485.345791992, D, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000090011,  0.000107890
2017-03-22 09:48:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121619, -0.000015892,  0.000107890,  0.000121661, 485.345791992, S, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000121661,  0.000107890
2017-03-22 09:48:30.419040, slv, 42010afffe8a0002(unknown)/1,  0.000121460, -0.000015892,  0.000126101,  0.000121661, 469.453791992, D, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000121661,  0.000126101
2017-03-22 09:48:30.873011, slv, 42010afffe8a0002(unknown)/1,  0.000121434, -0.000015892,  0.000109660,  0.000121661, 469.453791992, D, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000121661,  0.000109660
2017-03-22 09:48:30.908529, slv, 42010afffe8a0002(unknown)/1,  0.000121434,  0.000003516,  0.000109660,  0.000128424, 469.453791992, S, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000128424,  0.000109660
2017-03-22 09:48:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121434,  0.000000322,  0.000109660,  0.000115087, 472.969791992, S, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000115087,  0.000109660
2017-03-22 09:48:32.852352, slv, 42010afffe8a0002(unknown)/1,  0.000121310,  0.000000322,  0.000107534,  0.000115087, 473.291791992, D, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000115087,  0.000107534
2017-03-22 09:48:32.907306, slv, 42010afffe8a0002(unknown)/1,  0.000121310, -0.000028940,  0.000107534,  0.000069776, 473.291791992, S, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000069776,  0.000107534
2017-03-22 09:48:33.722489, slv, 42010afffe8a0002(unknown)/1,  0.000120935, -0.000028940,  0.000096804,  0.000069776, 444.351791992, D, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000069776,  0.000096804
2017-03-22 09:48:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120935, -0.000023551,  0.000096804,  0.000125367, 444.351791992, S, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000125367,  0.000096804
2017-03-22 09:48:34.056421, slv, 42010afffe8a0002(unknown)/1,  0.000120641, -0.000023551,  0.000116477,  0.000125367, 420.800791992, D, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000125367,  0.000116477
2017-03-22 09:48:34.907324, slv, 42010afffe8a0002(unknown)/1,  0.000120641, -0.000014626,  0.000116477,  0.000086957, 420.800791992, S, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000086957,  0.000116477
2017-03-22 09:48:35.908497, slv, 42010afffe8a0002(unknown)/1,  0.000120641, -0.000016119,  0.000116477,  0.000122087, 406.174791992, S, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000122087,  0.000116477
2017-03-22 09:48:35.971936, slv, 42010afffe8a0002(unknown)/1,  0.000120640, -0.000016119,  0.000118438,  0.000122087, 390.055791992, D, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000122087,  0.000118438
2017-03-22 09:48:36.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120640,  0.000025516,  0.000118438,  0.000170227, 390.055791992, S, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000170227,  0.000118438
2017-03-22 09:48:37.295494, slv, 42010afffe8a0002(unknown)/1,  0.000120707,  0.000025516,  0.000088860,  0.000170227, 415.571791992, D, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000170227,  0.000088860
2017-03-22 09:48:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120707,  0.000025774,  0.000088860,  0.000122670, 415.571791992, S, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000122670,  0.000088860
2017-03-22 09:48:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120707,  0.000017996,  0.000088860,  0.000154737, 441.345791992, S, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000154737,  0.000088860
2017-03-22 09:48:39.053779, slv, 42010afffe8a0002(unknown)/1,  0.000120810,  0.000017996,  0.000095331,  0.000154737, 459.341791992, D, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000154737,  0.000095331
2017-03-22 09:48:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120810,  0.000014775,  0.000095331,  0.000116329, 459.341791992, S, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000116329,  0.000095331
2017-03-22 09:48:40.846319, slv, 42010afffe8a0002(unknown)/1,  0.000120775,  0.000014775,  0.000107871,  0.000116329, 474.116791992, D, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000116329,  0.000107871
2017-03-22 09:48:40.908652, slv, 42010afffe8a0002(unknown)/1,  0.000120775,  0.000028103,  0.000107871,  0.000181461, 474.116791992, S, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000181461,  0.000107871
2017-03-22 09:48:41.633661, slv, 42010afffe8a0002(unknown)/1,  0.000120898,  0.000028103,  0.000109037,  0.000181461, 502.219791992, D, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000181461,  0.000109037
2017-03-22 09:48:41.907510, slv, 42010afffe8a0002(unknown)/1,  0.000120898,  0.000074771,  0.000109037,  0.000209754, 502.219791992, S, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000209754,  0.000109037
2017-03-22 09:48:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120898,  0.000039149,  0.000109037,  0.000110339, 576.990791992, S, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000110339,  0.000109037
2017-03-22 09:48:43.177875, slv, 42010afffe8a0002(unknown)/1,  0.000121013,  0.000039149,  0.000112200,  0.000110339, 616.139791992, D, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000110339,  0.000112200
2017-03-22 09:48:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121013, -0.000004811,  0.000112200,  0.000121950, 616.139791992, S, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000121950,  0.000112200
2017-03-22 09:48:44.271166, slv, 42010afffe8a0002(unknown)/1,  0.000120844, -0.000004811,  0.000096258,  0.000121950, 611.328791992, D, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000121950,  0.000096258
2017-03-22 09:48:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120844, -0.000008600,  0.000096258,  0.000102708, 611.328791992, S, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000102708,  0.000096258
2017-03-22 09:48:45.908361, slv, 42010afffe8a0002(unknown)/1,  0.000120844, -0.000004520,  0.000096258,  0.000129941, 602.728791992, S, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000129941,  0.000096258
2017-03-22 09:48:46.270082, slv, 42010afffe8a0002(unknown)/1,  0.000121097, -0.000004520,  0.000200063,  0.000129941, 598.208791992, D, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000129941,  0.000200063
2017-03-22 09:48:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121097, -0.000008055,  0.000200063,  0.000095890, 598.208791992, S, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000095890,  0.000200063
2017-03-22 09:48:47.034533, slv, 42010afffe8a0002(unknown)/1,  0.000121406, -0.000008055,  0.000137643,  0.000095890, 590.153791992, D, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000095890,  0.000137643
2017-03-22 09:48:47.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121406, -0.000032041,  0.000137643,  0.000082530, 590.153791992, S, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000082530,  0.000137643
2017-03-22 09:48:48.194841, slv, 42010afffe8a0002(unknown)/1,  0.000121166, -0.000032041,  0.000108217,  0.000082530, 558.112791992, D, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000082530,  0.000108217
2017-03-22 09:48:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121166, -0.000024157,  0.000108217,  0.000111727, 558.112791992, S, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000111727,  0.000108217
2017-03-22 09:48:48.995534, slv, 42010afffe8a0002(unknown)/1,  0.000120884, -0.000024157,  0.000110015,  0.000111727, 533.955791992, D, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000111727,  0.000110015
2017-03-22 09:48:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120884, -0.000008032,  0.000110015,  0.000114257, 533.955791992, S, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000114257,  0.000110015
2017-03-22 09:48:50.434870, slv, 42010afffe8a0002(unknown)/1,  0.000120693, -0.000008032,  0.000098535,  0.000114257, 525.923791992, D, 0.000121333, 654, -0.000001727, 219378, 1143, 538,  0.000114257,  0.000098535
2017-03-22 09:48:50.908690, slv, 42010afffe8a0002(unknown)/1,  0.000120693, -0.000020439,  0.000098535,  0.000086441, 525.923791992, S, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000086441,  0.000098535
2017-03-22 09:48:51.071613, slv, 42010afffe8a0002(unknown)/1,  0.000120390, -0.000020439,  0.000105883,  0.000086441, 505.484791992, D, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000086441,  0.000105883
2017-03-22 09:48:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120390, -0.000024687,  0.000105883,  0.000105268, 505.484791992, S, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000105268,  0.000105883
2017-03-22 09:48:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120390, -0.000013913,  0.000105883,  0.000107686, 480.797791992, S, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000107686,  0.000105883
2017-03-22 09:48:53.061056, slv, 42010afffe8a0002(unknown)/1,  0.000120119, -0.000013913,  0.000112258,  0.000107686, 466.884791992, D, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000107686,  0.000112258
2017-03-22 09:48:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120119, -0.000005831,  0.000112258,  0.000121161, 466.884791992, S, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000121161,  0.000112258
2017-03-22 09:48:53.944368, slv, 42010afffe8a0002(unknown)/1,  0.000119954, -0.000005831,  0.000097029,  0.000121161, 461.053791992, D, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000121161,  0.000097029
2017-03-22 09:48:54.079624, slv, 42010afffe8a0002(unknown)/1,  0.000120036, -0.000005831,  0.000161385,  0.000121161, 461.053791992, D, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000121161,  0.000161385
2017-03-22 09:48:54.491286, slv, 42010afffe8a0002(unknown)/1,  0.000120232, -0.000005831,  0.000126722,  0.000121161, 461.053791992, D, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000121161,  0.000126722
2017-03-22 09:48:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120232, -0.000006932,  0.000126722,  0.000105326, 461.053791992, S, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000105326,  0.000126722
2017-03-22 09:48:55.311320, slv, 42010afffe8a0002(unknown)/1,  0.000120246, -0.000006932,  0.000131255,  0.000105326, 454.121791992, D, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000105326,  0.000131255
2017-03-22 09:48:55.683181, slv, 42010afffe8a0002(unknown)/1,  0.000120119, -0.000006932,  0.000106478,  0.000105326, 454.121791992, D, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000105326,  0.000106478
2017-03-22 09:48:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120119,  0.000013502,  0.000106478,  0.000162029, 454.121791992, S, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000162029,  0.000106478
2017-03-22 09:48:56.094702, slv, 42010afffe8a0002(unknown)/1,  0.000120080,  0.000013502,  0.000096618,  0.000162029, 467.623791992, D, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000162029,  0.000096618
2017-03-22 09:48:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120080,  0.000021595,  0.000096618,  0.000121360, 467.623791992, S, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000121360,  0.000096618
2017-03-22 09:48:57.063743, slv, 42010afffe8a0002(unknown)/1,  0.000120081,  0.000021595,  0.000100480,  0.000121360, 489.218791992, D, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000121360,  0.000100480
2017-03-22 09:48:57.265098, slv, 42010afffe8a0002(unknown)/1,  0.000120033,  0.000021595,  0.000124874,  0.000121360, 489.218791992, D, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000121360,  0.000124874
2017-03-22 09:48:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120033,  0.000004273,  0.000124874,  0.000127299, 489.218791992, S, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000127299,  0.000124874
2017-03-22 09:48:57.950036, slv, 42010afffe8a0002(unknown)/1,  0.000120041,  0.000004273,  0.000108761,  0.000127299, 493.491791992, D, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000127299,  0.000108761
2017-03-22 09:48:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120041, -0.000006313,  0.000108761,  0.000100149, 493.491791992, S, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000100149,  0.000108761
2017-03-22 09:48:59.588850, slv, 42010afffe8a0002(unknown)/1,  0.000120223, -0.000006313,  0.000190509,  0.000100149, 487.178791992, D, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000100149,  0.000190509
2017-03-22 09:48:59.907740, slv, 42010afffe8a0002(unknown)/1,  0.000120223,  0.000060612,  0.000190509,  0.000261339, 487.178791992, S, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000261339,  0.000190509
2017-03-22 09:49:00.384819, slv, 42010afffe8a0002(unknown)/1,  0.000120722,  0.000060612,  0.000056649,  0.000261339, 547.790791992, D, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000261339,  0.000056649
2017-03-22 09:49:00.640635, slv, 42010afffe8a0002(unknown)/1,  0.000121455,  0.000060612,  0.000091095,  0.000261339, 547.790791992, D, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000261339,  0.000091095
2017-03-22 09:49:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121455,  0.000061303,  0.000091095,  0.000102945, 547.790791992, S, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000102945,  0.000091095
2017-03-22 09:49:01.587367, slv, 42010afffe8a0002(unknown)/1,  0.000121848,  0.000061303,  0.000131169,  0.000102945, 609.093791992, D, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000102945,  0.000131169
2017-03-22 09:49:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121848, -0.000021015,  0.000131169,  0.000098328, 609.093791992, S, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000098328,  0.000131169
2017-03-22 09:49:02.837454, slv, 42010afffe8a0002(unknown)/1,  0.000121779, -0.000021015,  0.000137248,  0.000098328, 588.078791992, D, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000098328,  0.000137248
2017-03-22 09:49:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121779, -0.000029313,  0.000137248,  0.000086673, 588.078791992, S, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000086673,  0.000137248
2017-03-22 09:49:03.072366, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000029313,  0.000107542,  0.000086673, 558.765791992, D, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000086673,  0.000107542
2017-03-22 09:49:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000018632,  0.000107542,  0.000119396, 558.765791992, S, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000119396,  0.000107542
2017-03-22 09:49:04.889154, slv, 42010afffe8a0002(unknown)/1,  0.000121278, -0.000018632,  0.000101818,  0.000119396, 540.133791992, D, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000119396,  0.000101818
2017-03-22 09:49:04.907309, slv, 42010afffe8a0002(unknown)/1,  0.000121278, -0.000025323,  0.000101818,  0.000072789, 540.133791992, S, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000072789,  0.000101818
2017-03-22 09:49:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121278,  0.000015217,  0.000101818,  0.000200201, 514.810791992, S, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000200201,  0.000101818
2017-03-22 09:49:06.472937, slv, 42010afffe8a0002(unknown)/1,  0.000121515,  0.000015217,  0.000124365,  0.000200201, 530.027791992, D, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000200201,  0.000124365
2017-03-22 09:49:06.623246, slv, 42010afffe8a0002(unknown)/1,  0.000122158,  0.000015217,  0.000125993,  0.000200201, 530.027791992, D, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000200201,  0.000125993
2017-03-22 09:49:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122158,  0.000025048,  0.000125993,  0.000093331, 530.027791992, S, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000093331,  0.000125993
2017-03-22 09:49:07.763530, slv, 42010afffe8a0002(unknown)/1,  0.000122667,  0.000025048,  0.000199361,  0.000093331, 555.075791992, D, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000093331,  0.000199361
2017-03-22 09:49:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122667, -0.000026855,  0.000199361,  0.000097783, 555.075791992, S, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000097783,  0.000199361
2017-03-22 09:49:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122667, -0.000011536,  0.000199361,  0.000124480, 528.220791992, S, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000124480,  0.000199361
2017-03-22 09:49:09.105227, slv, 42010afffe8a0002(unknown)/1,  0.000122783, -0.000011536,  0.000103214,  0.000124480, 516.684791992, D, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000124480,  0.000103214
2017-03-22 09:49:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122783, -0.000005830,  0.000103214,  0.000109310, 516.684791992, S, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000109310,  0.000103214
2017-03-22 09:49:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122783, -0.000038940,  0.000103214,  0.000058375, 510.854791992, S, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000058375,  0.000103214
2017-03-22 09:49:11.048052, slv, 42010afffe8a0002(unknown)/1,  0.000122500, -0.000038940,  0.000132722,  0.000058375, 471.914791992, D, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000058375,  0.000132722
2017-03-22 09:49:11.908573, slv, 42010afffe8a0002(unknown)/1,  0.000122500, -0.000042638,  0.000132722,  0.000101632, 471.914791992, S, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000101632,  0.000132722
2017-03-22 09:49:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122500, -0.000017156,  0.000132722,  0.000109055, 429.276791992, S, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000109055,  0.000132722
2017-03-22 09:49:12.975404, slv, 42010afffe8a0002(unknown)/1,  0.000122190, -0.000017156,  0.000110451,  0.000109055, 412.120791992, D, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000109055,  0.000110451
2017-03-22 09:49:13.861310, slv, 42010afffe8a0002(unknown)/1,  0.000122011, -0.000017156,  0.000114479,  0.000109055, 412.120791992, D, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000109055,  0.000114479
2017-03-22 09:49:13.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122011, -0.000025202,  0.000114479,  0.000085050, 412.120791992, S, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000085050,  0.000114479
2017-03-22 09:49:14.897228, slv, 42010afffe8a0002(unknown)/1,  0.000121669, -0.000025202,  0.000092028,  0.000085050, 386.918791992, D, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000085050,  0.000092028
2017-03-22 09:49:14.907628, slv, 42010afffe8a0002(unknown)/1,  0.000121669, -0.000015773,  0.000092028,  0.000127083, 386.918791992, S, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000127083,  0.000092028
2017-03-22 09:49:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121669,  0.000010117,  0.000092028,  0.000136490, 371.145791992, S, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000136490,  0.000092028
2017-03-22 09:49:16.823246, slv, 42010afffe8a0002(unknown)/1,  0.000121358,  0.000010117,  0.000093505,  0.000136490, 381.262791992, D, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000136490,  0.000093505
2017-03-22 09:49:16.908583, slv, 42010afffe8a0002(unknown)/1,  0.000121358,  0.000003258,  0.000093505,  0.000113053, 381.262791992, S, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000113053,  0.000093505
2017-03-22 09:49:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121358, -0.000000444,  0.000093505,  0.000128774, 384.520791992, S, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000128774,  0.000093505
2017-03-22 09:49:18.473500, slv, 42010afffe8a0002(unknown)/1,  0.000121269, -0.000000444,  0.000103808,  0.000128774, 384.076791992, D, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000128774,  0.000103808
2017-03-22 09:49:18.669526, slv, 42010afffe8a0002(unknown)/1,  0.000121181, -0.000000444,  0.000101068,  0.000128774, 384.076791992, D, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000128774,  0.000101068
2017-03-22 09:49:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121181,  0.000001992,  0.000101068,  0.000117748, 384.076791992, S, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000117748,  0.000101068
2017-03-22 09:49:19.396188, slv, 42010afffe8a0002(unknown)/1,  0.000121075,  0.000001992,  0.000109983,  0.000117748, 386.068791992, D, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000117748,  0.000109983
2017-03-22 09:49:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121075,  0.000024109,  0.000109983,  0.000172725, 386.068791992, S, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000172725,  0.000109983
2017-03-22 09:49:20.485548, slv, 42010afffe8a0002(unknown)/1,  0.000121116,  0.000024109,  0.000094258,  0.000172725, 410.177791992, D, 0.000121096, 431, -0.000001835, 23823, 511, 64,  0.000172725,  0.000094258
2017-03-22 09:49:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121116,  0.000033448,  0.000094258,  0.000136363, 410.177791992, S, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000136363,  0.000094258
2017-03-22 09:49:21.318246, slv, 42010afffe8a0002(unknown)/1,  0.000121213,  0.000033448,  0.000106057,  0.000136363, 443.625791992, D, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000136363,  0.000106057
2017-03-22 09:49:21.908504, slv, 42010afffe8a0002(unknown)/1,  0.000121213,  0.000019052,  0.000106057,  0.000144072, 443.625791992, S, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000144072,  0.000106057
2017-03-22 09:49:22.034119, slv, 42010afffe8a0002(unknown)/1,  0.000121179,  0.000019052,  0.000089553,  0.000144072, 462.677791992, D, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000144072,  0.000089553
2017-03-22 09:49:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121179,  0.000027901,  0.000089553,  0.000154124, 462.677791992, S, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000154124,  0.000089553
2017-03-22 09:49:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121179,  0.000011897,  0.000089553,  0.000112029, 490.578791992, S, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000112029,  0.000089553
2017-03-22 09:49:24.006766, slv, 42010afffe8a0002(unknown)/1,  0.000121097,  0.000011897,  0.000118034,  0.000112029, 502.475791992, D, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000112029,  0.000118034
2017-03-22 09:49:24.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121097,  0.000034285,  0.000118034,  0.000198818, 502.475791992, S, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000198818,  0.000118034
2017-03-22 09:49:24.974394, slv, 42010afffe8a0002(unknown)/1,  0.000121443,  0.000034285,  0.000144160,  0.000198818, 536.760791992, D, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000198818,  0.000144160
2017-03-22 09:49:25.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121443,  0.000027583,  0.000144160,  0.000098889, 536.760791992, S, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000098889,  0.000144160
2017-03-22 09:49:26.101787, slv, 42010afffe8a0002(unknown)/1,  0.000121664,  0.000027583,  0.000100602,  0.000098889, 564.343791992, D, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000098889,  0.000100602
2017-03-22 09:49:26.894326, slv, 42010afffe8a0002(unknown)/1,  0.000121453,  0.000027583,  0.000134166,  0.000098889, 564.343791992, D, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000098889,  0.000134166
2017-03-22 09:49:26.908408, slv, 42010afffe8a0002(unknown)/1,  0.000121453, -0.000037603,  0.000134166,  0.000068800, 564.343791992, S, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000068800,  0.000134166
2017-03-22 09:49:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121453, -0.000032007,  0.000134166,  0.000110091, 526.740791992, S, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000110091,  0.000134166
2017-03-22 09:49:28.233629, slv, 42010afffe8a0002(unknown)/1,  0.000121241, -0.000032007,  0.000088489,  0.000110091, 494.733791992, D, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000110091,  0.000088489
2017-03-22 09:49:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121241, -0.000023749,  0.000088489,  0.000085105, 494.733791992, S, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000085105,  0.000088489
2017-03-22 09:49:29.772509, slv, 42010afffe8a0002(unknown)/1,  0.000120808, -0.000023749,  0.000090353,  0.000085105, 470.984791992, D, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000085105,  0.000090353
2017-03-22 09:49:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120808,  0.000000611,  0.000090353,  0.000158167, 470.984791992, S, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000158167,  0.000090353
2017-03-22 09:49:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120808,  0.000003390,  0.000090353,  0.000090230, 471.595791992, S, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000090230,  0.000090353
2017-03-22 09:49:31.533856, slv, 42010afffe8a0002(unknown)/1,  0.000120326,  0.000003390,  0.000094221,  0.000090230, 474.985791992, D, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000090230,  0.000094221
2017-03-22 09:49:31.908487, slv, 42010afffe8a0002(unknown)/1,  0.000120326, -0.000013172,  0.000094221,  0.000124560, 474.985791992, S, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000124560,  0.000094221
2017-03-22 09:49:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120326,  0.000029112,  0.000094221,  0.000174317, 461.813791992, S, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000174317,  0.000094221
2017-03-22 09:49:33.074390, slv, 42010afffe8a0002(unknown)/1,  0.000120218,  0.000029112,  0.000094778,  0.000174317, 490.925791992, D, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000174317,  0.000094778
2017-03-22 09:49:33.298020, slv, 42010afffe8a0002(unknown)/1,  0.000120424,  0.000029112,  0.000090320,  0.000174317, 490.925791992, D, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000174317,  0.000090320
2017-03-22 09:49:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120424,  0.000040158,  0.000090320,  0.000146750, 490.925791992, S, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000146750,  0.000090320
2017-03-22 09:49:34.697782, slv, 42010afffe8a0002(unknown)/1,  0.000120566,  0.000040158,  0.000106662,  0.000146750, 531.083791992, D, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000146750,  0.000106662
2017-03-22 09:49:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120566, -0.000003635,  0.000106662,  0.000086970, 531.083791992, S, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000086970,  0.000106662
2017-03-22 09:49:35.034409, slv, 42010afffe8a0002(unknown)/1,  0.000120524, -0.000003635,  0.000131094,  0.000086970, 527.448791992, D, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000086970,  0.000131094
2017-03-22 09:49:35.513689, slv, 42010afffe8a0002(unknown)/1,  0.000120255, -0.000003635,  0.000108190,  0.000086970, 527.448791992, D, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000086970,  0.000108190
2017-03-22 09:49:35.860114, slv, 42010afffe8a0002(unknown)/1,  0.000119834, -0.000003635,  0.000091029,  0.000086970, 527.448791992, D, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000086970,  0.000091029
2017-03-22 09:49:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119834, -0.000026107,  0.000091029,  0.000101216, 527.448791992, S, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000101216,  0.000091029
2017-03-22 09:49:36.908648, slv, 42010afffe8a0002(unknown)/1,  0.000119834, -0.000013253,  0.000091029,  0.000111945, 501.341791992, S, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000111945,  0.000091029
2017-03-22 09:49:37.446540, slv, 42010afffe8a0002(unknown)/1,  0.000119736, -0.000013253,  0.000164280,  0.000111945, 488.088791992, D, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000111945,  0.000164280
2017-03-22 09:49:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119736,  0.000001439,  0.000164280,  0.000130503, 488.088791992, S, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000130503,  0.000164280
2017-03-22 09:49:38.160560, slv, 42010afffe8a0002(unknown)/1,  0.000119857,  0.000001439,  0.000103086,  0.000130503, 489.527791992, D, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000130503,  0.000103086
2017-03-22 09:49:38.323435, slv, 42010afffe8a0002(unknown)/1,  0.000119934,  0.000001439,  0.000135101,  0.000130503, 489.527791992, D, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000130503,  0.000135101
2017-03-22 09:49:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119934, -0.000002201,  0.000135101,  0.000104766, 489.527791992, S, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000104766,  0.000135101
2017-03-22 09:49:39.493435, slv, 42010afffe8a0002(unknown)/1,  0.000119872, -0.000002201,  0.000093531,  0.000104766, 487.326791992, D, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000104766,  0.000093531
2017-03-22 09:49:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119872,  0.000009077,  0.000093531,  0.000153194, 487.326791992, S, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000153194,  0.000093531
2017-03-22 09:49:40.357729, slv, 42010afffe8a0002(unknown)/1,  0.000119829,  0.000009077,  0.000116870,  0.000153194, 496.403791992, D, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000153194,  0.000116870
2017-03-22 09:49:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119829, -0.000000684,  0.000116870,  0.000085138, 496.403791992, S, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000085138,  0.000116870
2017-03-22 09:49:41.660646, slv, 42010afffe8a0002(unknown)/1,  0.000119717, -0.000000684,  0.000095548,  0.000085138, 495.719791992, D, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000085138,  0.000095548
2017-03-22 09:49:41.908445, slv, 42010afffe8a0002(unknown)/1,  0.000119717, -0.000005700,  0.000095548,  0.000143008, 495.719791992, S, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000143008,  0.000095548
2017-03-22 09:49:42.172379, slv, 42010afffe8a0002(unknown)/1,  0.000119585, -0.000005700,  0.000121377,  0.000143008, 490.019791992, D, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000143008,  0.000121377
2017-03-22 09:49:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119585,  0.000003089,  0.000121377,  0.000102473, 490.019791992, S, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000102473,  0.000121377
2017-03-22 09:49:42.979178, slv, 42010afffe8a0002(unknown)/1,  0.000119528,  0.000003089,  0.000097009,  0.000102473, 493.108791992, D, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000102473,  0.000097009
2017-03-22 09:49:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119528,  0.000002410,  0.000097009,  0.000141460, 493.108791992, S, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000141460,  0.000097009
2017-03-22 09:49:44.209367, slv, 42010afffe8a0002(unknown)/1,  0.000119352,  0.000002410,  0.000092190,  0.000141460, 495.518791992, D, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000141460,  0.000092190
2017-03-22 09:49:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119352, -0.000004751,  0.000092190,  0.000087918, 495.518791992, S, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000087918,  0.000092190
2017-03-22 09:49:45.607054, slv, 42010afffe8a0002(unknown)/1,  0.000119666, -0.000004751,  0.000236219,  0.000087918, 490.767791992, D, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000087918,  0.000236219
2017-03-22 09:49:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119666, -0.000008132,  0.000236219,  0.000134837, 490.767791992, S, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000134837,  0.000236219
2017-03-22 09:49:46.908441, slv, 42010afffe8a0002(unknown)/1,  0.000119666,  0.000015981,  0.000236219,  0.000136459, 482.635791992, S, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000136459,  0.000236219
2017-03-22 09:49:47.449522, slv, 42010afffe8a0002(unknown)/1,  0.000119933,  0.000015981,  0.000086488,  0.000136459, 498.616791992, D, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000136459,  0.000086488
2017-03-22 09:49:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119933,  0.000020791,  0.000086488,  0.000144724, 498.616791992, S, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000144724,  0.000086488
2017-03-22 09:49:48.605599, slv, 42010afffe8a0002(unknown)/1,  0.000119887,  0.000020791,  0.000100201,  0.000144724, 519.407791992, D, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000144724,  0.000100201
2017-03-22 09:49:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119887, -0.000004135,  0.000100201,  0.000086827, 519.407791992, S, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000086827,  0.000100201
2017-03-22 09:49:49.653214, slv, 42010afffe8a0002(unknown)/1,  0.000119709, -0.000004135,  0.000102258,  0.000086827, 515.272791992, D, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000086827,  0.000102258
2017-03-22 09:49:49.691661, slv, 42010afffe8a0002(unknown)/1,  0.000119252, -0.000004135,  0.000085832,  0.000086827, 515.272791992, D, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000086827,  0.000085832
2017-03-22 09:49:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119252, -0.000016467,  0.000085832,  0.000119378, 515.272791992, S, 0.000121087, 894, -0.000003858, 25081, 477, 67,  0.000119378,  0.000085832
2017-03-22 09:49:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119252,  0.000000377,  0.000085832,  0.000119881, 498.805791992, S, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000119881,  0.000085832
2017-03-22 09:49:51.574256, slv, 42010afffe8a0002(unknown)/1,  0.000118927,  0.000000377,  0.000101184,  0.000119881, 499.182791992, D, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000119881,  0.000101184
2017-03-22 09:49:51.711000, slv, 42010afffe8a0002(unknown)/1,  0.000118818,  0.000000377,  0.000106899,  0.000119881, 499.182791992, D, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000119881,  0.000106899
2017-03-22 09:49:51.908622, slv, 42010afffe8a0002(unknown)/1,  0.000118818,  0.000004942,  0.000106899,  0.000128075, 499.182791992, S, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000128075,  0.000106899
2017-03-22 09:49:52.582076, slv, 42010afffe8a0002(unknown)/1,  0.000118814,  0.000004942,  0.000119484,  0.000128075, 504.124791992, D, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000128075,  0.000119484
2017-03-22 09:49:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118814, -0.000003950,  0.000119484,  0.000101657, 504.124791992, S, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000101657,  0.000119484
2017-03-22 09:49:53.180317, slv, 42010afffe8a0002(unknown)/1,  0.000118706, -0.000003950,  0.000098292,  0.000101657, 500.174791992, D, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000101657,  0.000098292
2017-03-22 09:49:53.289681, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000003950,  0.000114234,  0.000101657, 500.174791992, D, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000101657,  0.000114234
2017-03-22 09:49:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000014782,  0.000114234,  0.000106067, 500.174791992, S, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000106067,  0.000114234
2017-03-22 09:49:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000027000,  0.000114234,  0.000076884, 485.392791992, S, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000076884,  0.000114234
2017-03-22 09:49:55.128192, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000027000,  0.000111763,  0.000076884, 458.392791992, D, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000076884,  0.000111763
2017-03-22 09:49:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000017890,  0.000111763,  0.000124018, 458.392791992, S, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000124018,  0.000111763
2017-03-22 09:49:56.853758, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000017890,  0.000079321,  0.000124018, 440.502791992, D, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000124018,  0.000079321
2017-03-22 09:49:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000014832,  0.000079321,  0.000082412, 440.502791992, S, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000082412,  0.000079321
2017-03-22 09:49:57.755399, slv, 42010afffe8a0002(unknown)/1,  0.000117567, -0.000014832,  0.000103459,  0.000082412, 425.670791992, D, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000082412,  0.000103459
2017-03-22 09:49:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117567,  0.000000031,  0.000103459,  0.000153106, 425.670791992, S, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000153106,  0.000103459
2017-03-22 09:49:58.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117567,  0.000003137,  0.000103459,  0.000088302, 425.701791992, S, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000088302,  0.000103459
2017-03-22 09:49:58.933068, slv, 42010afffe8a0002(unknown)/1,  0.000117190,  0.000003137,  0.000099472,  0.000088302, 428.838791992, D, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000088302,  0.000099472
2017-03-22 09:49:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117190, -0.000008544,  0.000099472,  0.000129367, 428.838791992, S, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000129367,  0.000099472
2017-03-22 09:50:00.197403, slv, 42010afffe8a0002(unknown)/1,  0.000116894, -0.000008544,  0.000075727,  0.000129367, 420.294791992, D, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000129367,  0.000075727
2017-03-22 09:50:00.860289, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000008544,  0.000091961,  0.000129367, 420.294791992, D, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000129367,  0.000091961
2017-03-22 09:50:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000004790,  0.000091961,  0.000094977, 420.294791992, S, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000094977,  0.000091961
2017-03-22 09:50:01.578418, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000004790,  0.000098530,  0.000094977, 415.504791992, D, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000094977,  0.000098530
2017-03-22 09:50:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116529,  0.000000373,  0.000098530,  0.000139031, 415.504791992, S, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000139031,  0.000098530
2017-03-22 09:50:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116529,  0.000015104,  0.000098530,  0.000124236, 415.877791992, S, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000124236,  0.000098530
2017-03-22 09:50:03.066234, slv, 42010afffe8a0002(unknown)/1,  0.000116302,  0.000015104,  0.000090368,  0.000124236, 430.981791992, D, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000124236,  0.000090368
2017-03-22 09:50:03.128739, slv, 42010afffe8a0002(unknown)/1,  0.000116178,  0.000015104,  0.000094629,  0.000124236, 430.981791992, D, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000124236,  0.000094629
2017-03-22 09:50:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116178,  0.000022201,  0.000094629,  0.000152875, 430.981791992, S, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000152875,  0.000094629
2017-03-22 09:50:04.183479, slv, 42010afffe8a0002(unknown)/1,  0.000116230,  0.000022201,  0.000106316,  0.000152875, 453.182791992, D, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000152875,  0.000106316
2017-03-22 09:50:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116230,  0.000009824,  0.000106316,  0.000099182, 453.182791992, S, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000099182,  0.000106316
2017-03-22 09:50:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116230,  0.000006437,  0.000106316,  0.000146152, 463.006791992, S, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000146152,  0.000106316
2017-03-22 09:50:06.150346, slv, 42010afffe8a0002(unknown)/1,  0.000116421,  0.000006437,  0.000108376,  0.000146152, 469.443791992, D, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000146152,  0.000108376
2017-03-22 09:50:06.558940, slv, 42010afffe8a0002(unknown)/1,  0.000116510,  0.000006437,  0.000087676,  0.000146152, 469.443791992, D, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000146152,  0.000087676
2017-03-22 09:50:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116510,  0.000001332,  0.000087676,  0.000089252, 469.443791992, S, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000089252,  0.000087676
2017-03-22 09:50:07.199982, slv, 42010afffe8a0002(unknown)/1,  0.000116422,  0.000001332,  0.000120418,  0.000089252, 470.775791992, D, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000089252,  0.000120418
2017-03-22 09:50:07.880697, slv, 42010afffe8a0002(unknown)/1,  0.000116209,  0.000001332,  0.000112224,  0.000089252, 470.775791992, D, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000089252,  0.000112224
2017-03-22 09:50:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116209, -0.000022515,  0.000112224,  0.000098436, 470.775791992, S, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000098436,  0.000112224
2017-03-22 09:50:08.452106, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000022515,  0.000134173,  0.000098436, 448.260791992, D, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000098436,  0.000134173
2017-03-22 09:50:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000019468,  0.000134173,  0.000094924, 448.260791992, S, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000094924,  0.000134173
2017-03-22 09:50:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000004367,  0.000134173,  0.000128520, 428.792791992, S, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000128520,  0.000134173
2017-03-22 09:50:10.262947, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000004367,  0.000140691,  0.000128520, 424.425791992, D, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000128520,  0.000140691
2017-03-22 09:50:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000004086,  0.000140691,  0.000095633, 424.425791992, S, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000095633,  0.000140691
2017-03-22 09:50:11.807801, slv, 42010afffe8a0002(unknown)/1,  0.000116288, -0.000004086,  0.000113552,  0.000095633, 420.339791992, D, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000095633,  0.000113552
2017-03-22 09:50:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116288,  0.000031433,  0.000113552,  0.000199756, 420.339791992, S, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000199756,  0.000113552
2017-03-22 09:50:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116288,  0.000036395,  0.000113552,  0.000105609, 451.772791992, S, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000105609,  0.000113552
2017-03-22 09:50:13.681933, slv, 42010afffe8a0002(unknown)/1,  0.000116100,  0.000036395,  0.000102125,  0.000105609, 488.167791992, D, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000105609,  0.000102125
2017-03-22 09:50:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116100,  0.000004074,  0.000102125,  0.000134926, 488.167791992, S, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000134926,  0.000102125
2017-03-22 09:50:14.004300, slv, 42010afffe8a0002(unknown)/1,  0.000115922,  0.000004074,  0.000076280,  0.000134926, 492.241791992, D, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000134926,  0.000076280
2017-03-22 09:50:14.355964, slv, 42010afffe8a0002(unknown)/1,  0.000115921,  0.000004074,  0.000117365,  0.000134926, 492.241791992, D, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000134926,  0.000117365
2017-03-22 09:50:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115921,  0.000007829,  0.000117365,  0.000112753, 492.241791992, S, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000112753,  0.000117365
2017-03-22 09:50:15.460052, slv, 42010afffe8a0002(unknown)/1,  0.000115783,  0.000007829,  0.000063193,  0.000112753, 500.070791992, D, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000112753,  0.000063193
2017-03-22 09:50:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115783,  0.000003687,  0.000063193,  0.000126326, 500.070791992, S, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000126326,  0.000063193
2017-03-22 09:50:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115783,  0.000007263,  0.000063193,  0.000119768, 503.757791992, S, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000119768,  0.000063193
2017-03-22 09:50:17.179919, slv, 42010afffe8a0002(unknown)/1,  0.000115537,  0.000007263,  0.000104417,  0.000119768, 511.020791992, D, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000119768,  0.000104417
2017-03-22 09:50:17.373974, slv, 42010afffe8a0002(unknown)/1,  0.000115423,  0.000007263,  0.000089074,  0.000119768, 511.020791992, D, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000119768,  0.000089074
2017-03-22 09:50:17.634171, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000007263,  0.000112151,  0.000119768, 511.020791992, D, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000119768,  0.000112151
2017-03-22 09:50:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000003569,  0.000112151,  0.000104218, 511.020791992, S, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000104218,  0.000112151
2017-03-22 09:50:18.401239, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000003569,  0.000087962,  0.000104218, 507.451791992, D, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000104218,  0.000087962
2017-03-22 09:50:18.633808, slv, 42010afffe8a0002(unknown)/1,  0.000114977, -0.000003569,  0.000108491,  0.000104218, 507.451791992, D, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000104218,  0.000108491
2017-03-22 09:50:18.776322, slv, 42010afffe8a0002(unknown)/1,  0.000114876, -0.000003569,  0.000117026,  0.000104218, 507.451791992, D, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000104218,  0.000117026
2017-03-22 09:50:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114876,  0.000020843,  0.000117026,  0.000167685, 507.451791992, S, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000167685,  0.000117026
2017-03-22 09:50:19.680119, slv, 42010afffe8a0002(unknown)/1,  0.000114967,  0.000020843,  0.000093768,  0.000167685, 528.294791992, D, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000167685,  0.000093768
2017-03-22 09:50:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114967,  0.000058598,  0.000093768,  0.000179356, 528.294791992, S, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000179356,  0.000093768
2017-03-22 09:50:20.783534, slv, 42010afffe8a0002(unknown)/1,  0.000115371,  0.000058598,  0.000122464,  0.000179356, 586.892791992, D, 0.000120279, 702, 0.000002954, 20169, 496, 25,  0.000179356,  0.000122464
2017-03-22 09:50:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115371,  0.000038119,  0.000122464,  0.000127221, 586.892791992, S, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000127221,  0.000122464
2017-03-22 09:50:21.524156, slv, 42010afffe8a0002(unknown)/1,  0.000115645,  0.000038119,  0.000102607,  0.000127221, 625.011791992, D, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000127221,  0.000102607
2017-03-22 09:50:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115645,  0.000002575,  0.000102607,  0.000108945, 625.011791992, S, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000108945,  0.000102607
2017-03-22 09:50:22.537100, slv, 42010afffe8a0002(unknown)/1,  0.000115620,  0.000002575,  0.000117400,  0.000108945, 627.586791992, D, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000108945,  0.000117400
2017-03-22 09:50:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000011087,  0.000117400,  0.000100145, 627.586791992, S, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000100145,  0.000117400
2017-03-22 09:50:23.478948, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000011087,  0.000133256,  0.000100145, 616.499791992, D, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000100145,  0.000133256
2017-03-22 09:50:23.908438, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000003421,  0.000133256,  0.000124242, 616.499791992, S, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000124242,  0.000133256
2017-03-22 09:50:23.944892, slv, 42010afffe8a0002(unknown)/1,  0.000115615, -0.000003421,  0.000106431,  0.000124242, 613.078791992, D, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000124242,  0.000106431
2017-03-22 09:50:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115615, -0.000000060,  0.000106431,  0.000106862, 613.078791992, S, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000106862,  0.000106431
2017-03-22 09:50:25.859399, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000000060,  0.000166878,  0.000106862, 613.018791992, D, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000106862,  0.000166878
2017-03-22 09:50:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115779,  0.000001631,  0.000166878,  0.000127793, 613.018791992, S, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000127793,  0.000166878
2017-03-22 09:50:25.978582, slv, 42010afffe8a0002(unknown)/1,  0.000116003,  0.000001631,  0.000119039,  0.000127793, 614.649791992, D, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000127793,  0.000119039
2017-03-22 09:50:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000004718,  0.000119039,  0.000094553, 614.649791992, S, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000094553,  0.000119039
2017-03-22 09:50:27.708900, slv, 42010afffe8a0002(unknown)/1,  0.000116012, -0.000004718,  0.000124869,  0.000094553, 609.931791992, D, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000094553,  0.000124869
2017-03-22 09:50:27.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116012, -0.000018669,  0.000124869,  0.000100123, 609.931791992, S, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000100123,  0.000124869
2017-03-22 09:50:28.285933, slv, 42010afffe8a0002(unknown)/1,  0.000115928, -0.000018669,  0.000122990,  0.000100123, 591.262791992, D, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000100123,  0.000122990
2017-03-22 09:50:28.908369, slv, 42010afffe8a0002(unknown)/1,  0.000115928, -0.000025971,  0.000122990,  0.000079874, 591.262791992, S, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000079874,  0.000122990
2017-03-22 09:50:29.123090, slv, 42010afffe8a0002(unknown)/1,  0.000115561, -0.000025971,  0.000066658,  0.000079874, 565.291791992, D, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000079874,  0.000066658
2017-03-22 09:50:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115561,  0.000000069,  0.000066658,  0.000151753, 565.291791992, S, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000151753,  0.000066658
2017-03-22 09:50:30.341119, slv, 42010afffe8a0002(unknown)/1,  0.000115442,  0.000000069,  0.000133604,  0.000151753, 565.360791992, D, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000151753,  0.000133604
2017-03-22 09:50:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115442,  0.000015378,  0.000133604,  0.000110006, 565.360791992, S, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000110006,  0.000133604
2017-03-22 09:50:30.980531, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000015378,  0.000136248,  0.000110006, 580.738791992, D, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000110006,  0.000136248
2017-03-22 09:50:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000035031,  0.000136248,  0.000191214, 580.738791992, S, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000191214,  0.000136248
2017-03-22 09:50:32.872221, slv, 42010afffe8a0002(unknown)/1,  0.000116171,  0.000035031,  0.000142159,  0.000191214, 615.769791992, D, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000191214,  0.000142159
2017-03-22 09:50:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116171,  0.000036151,  0.000142159,  0.000112975, 615.769791992, S, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000112975,  0.000142159
2017-03-22 09:50:33.908465, slv, 42010afffe8a0002(unknown)/1,  0.000116171, -0.000003630,  0.000142159,  0.000112106, 651.920791992, S, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000112106,  0.000142159
2017-03-22 09:50:34.056990, slv, 42010afffe8a0002(unknown)/1,  0.000116694, -0.000003630,  0.000153078,  0.000112106, 648.290791992, D, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000112106,  0.000153078
2017-03-22 09:50:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116694,  0.000000630,  0.000153078,  0.000122019, 648.290791992, S, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000122019,  0.000153078
2017-03-22 09:50:35.104752, slv, 42010afffe8a0002(unknown)/1,  0.000116973,  0.000000630,  0.000151105,  0.000122019, 648.920791992, D, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000122019,  0.000151105
2017-03-22 09:50:35.637373, slv, 42010afffe8a0002(unknown)/1,  0.000117486,  0.000000630,  0.000204017,  0.000122019, 648.920791992, D, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000122019,  0.000204017
2017-03-22 09:50:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117486,  0.000009207,  0.000204017,  0.000130577, 648.920791992, S, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000130577,  0.000204017
2017-03-22 09:50:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117486,  0.000008317,  0.000204017,  0.000121031, 658.127791992, S, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000121031,  0.000204017
2017-03-22 09:50:37.502554, slv, 42010afffe8a0002(unknown)/1,  0.000117970,  0.000008317,  0.000146762,  0.000121031, 666.444791992, D, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000121031,  0.000146762
2017-03-22 09:50:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117970,  0.000001204,  0.000146762,  0.000116834, 666.444791992, S, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000116834,  0.000146762
2017-03-22 09:50:38.908531, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000023039,  0.000146762,  0.000073027, 667.648791992, S, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000073027,  0.000146762
2017-03-22 09:50:39.121575, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000023039,  0.000110586,  0.000073027, 644.609791992, D, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000073027,  0.000110586
2017-03-22 09:50:39.464808, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000023039,  0.000103648,  0.000073027, 644.609791992, D, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000073027,  0.000103648
2017-03-22 09:50:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000007200,  0.000103648,  0.000147997, 644.609791992, S, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000147997,  0.000103648
2017-03-22 09:50:40.874898, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000007200,  0.000139008,  0.000147997, 637.409791992, D, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000147997,  0.000139008
2017-03-22 09:50:40.907290, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000003120,  0.000139008,  0.000080648, 637.409791992, S, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000080648,  0.000139008
2017-03-22 09:50:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000013015,  0.000139008,  0.000128183, 634.289791992, S, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000128183,  0.000139008
2017-03-22 09:50:42.367919, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000013015,  0.000124965,  0.000128183, 621.274791992, D, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000128183,  0.000124965
2017-03-22 09:50:42.907289, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000019621,  0.000124965,  0.000067711, 621.274791992, S, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000067711,  0.000124965
2017-03-22 09:50:43.033460, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000019621,  0.000100630,  0.000067711, 601.653791992, D, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000067711,  0.000100630
2017-03-22 09:50:43.908559, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000033075,  0.000100630,  0.000101356, 601.653791992, S, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000101356,  0.000100630
2017-03-22 09:50:44.794934, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000033075,  0.000100884,  0.000101356, 568.578791992, D, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000101356,  0.000100884
2017-03-22 09:50:44.907316, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000024495,  0.000100884,  0.000084290, 568.578791992, S, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000084290,  0.000100884
2017-03-22 09:50:45.392035, slv, 42010afffe8a0002(unknown)/1,  0.000116773, -0.000024495,  0.000092100,  0.000084290, 544.083791992, D, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000084290,  0.000092100
2017-03-22 09:50:45.777246, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000024495,  0.000135021,  0.000084290, 544.083791992, D, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000084290,  0.000135021
2017-03-22 09:50:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116494,  0.000013926,  0.000135021,  0.000177181, 544.083791992, S, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000177181,  0.000135021
2017-03-22 09:50:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116494,  0.000019602,  0.000135021,  0.000095012, 558.009791992, S, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000095012,  0.000135021
2017-03-22 09:50:47.732652, slv, 42010afffe8a0002(unknown)/1,  0.000116361,  0.000019602,  0.000117522,  0.000095012, 577.611791992, D, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000095012,  0.000117522
2017-03-22 09:50:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116361, -0.000000281,  0.000117522,  0.000137281, 577.611791992, S, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000137281,  0.000117522
2017-03-22 09:50:48.589851, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000000281,  0.000201838,  0.000137281, 577.330791992, D, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000137281,  0.000201838
2017-03-22 09:50:48.908561, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000002364,  0.000201838,  0.000091049, 577.330791992, S, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000091049,  0.000201838
2017-03-22 09:50:49.743942, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000002364,  0.000140223,  0.000091049, 574.966791992, D, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000091049,  0.000140223
2017-03-22 09:50:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000019503,  0.000140223,  0.000181757, 574.966791992, S, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000181757,  0.000140223
2017-03-22 09:50:49.929790, slv, 42010afffe8a0002(unknown)/1,  0.000117240,  0.000019503,  0.000090384,  0.000181757, 594.469791992, D, 0.000116560, 1201, 0.000002936, 18095, 467, 41,  0.000181757,  0.000090384
2017-03-22 09:50:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117240,  0.000022322,  0.000090384,  0.000097230, 594.469791992, S, 0.000116572, 817, 0.000000253, 17989, 610, 34,  0.000097230,  0.000090384
2017-03-22 09:50:50.929327, slv, 42010afffe8a0002(unknown)/1,  0.000117500,  0.000022322,  0.000166254,  0.000097230, 616.791791992, D, 0.000116572, 817, 0.000000253, 17989, 610, 34,  0.000097230,  0.000166254
2017-03-22 09:50:50.985094, slv, 42010afffe8a0002(unknown)/1,  0.000117603,  0.000022322,  0.000135571,  0.000097230, 616.791791992, D, 0.000116572, 817, 0.000000253, 17989, 610, 34,  0.000097230,  0.000135571
2017-03-22 09:50:51.912915, slv, 42010afffe8a0002(unknown)/1,  0.000117603,  0.002751162,  0.000135571,  0.005639938, 616.791791992, S, 0.000116572, 817, 0.000000253, 17989, 610, 34,  0.005639938,  0.000135571
2017-03-22 09:50:52.276209, slv, 42010afffe8a0002(unknown)/1,  0.000139645,  0.002751162,  0.000240385,  0.005639938, 3367.953791992, D, 0.000116572, 817, 0.000000253, 17989, 610, 34,  0.005639938,  0.000240385
2017-03-22 09:50:52.907151, slv, 42010afffe8a0002(unknown)/1,  0.000139645,  0.002625619,  0.000240385, -0.000131452, 3367.953791992, S, 0.000116572, 817, 0.000000253, 17989, 610, 34, -0.000131452,  0.000240385
2017-03-22 09:50:53.907907, slv, 42010afffe8a0002(unknown)/1,  0.000139645, -0.000402431,  0.000240385, -0.000394121, 5993.572791992, S, 0.000116572, 817, 0.000000253, 17989, 610, 34, -0.000394121,  0.000240385
2017-03-22 09:50:54.016013, slv, 42010afffe8a0002(unknown)/1,  0.000161518, -0.000402431,  0.000671769, -0.000394121, 5591.141791992, D, 0.000116572, 817, 0.000000253, 17989, 610, 34, -0.000394121,  0.000671769
2017-03-22 09:50:54.906840, slv, 42010afffe8a0002(unknown)/1,  0.000161518, -0.000557301,  0.000671769, -0.000419318, 5591.141791992, S, 0.000116572, 817, 0.000000253, 17989, 610, 34, -0.000419318,  0.000671769
2017-03-22 09:50:55.084571, slv, 42010afffe8a0002(unknown)/1,  0.000160937, -0.000557301,  0.000638926, -0.000419318, 5033.840791992, D, 0.000116572, 817, 0.000000253, 17989, 610, 34, -0.000419318,  0.000638926
2017-03-22 09:50:55.317252, slv, 42010afffe8a0002(unknown)/1,  0.000160085, -0.000557301,  0.000625359, -0.000419318, 5033.840791992, D, 0.000116572, 817, 0.000000253, 17989, 610, 34, -0.000419318,  0.000625359
2017-03-22 09:50:55.523050, slv, 42010afffe8a0002(unknown)/1,  0.000158938, -0.000557301,  0.000559966, -0.000419318, 5033.840791992, D, 0.000116572, 817, 0.000000253, 17989, 610, 34, -0.000419318,  0.000559966
2017-03-22 09:50:55.906942, slv, 42010afffe8a0002(unknown)/1,  0.000158938, -0.000528349,  0.000559966, -0.000316925, 5033.840791992, S, 0.000116572, 817, 0.000000253, 17989, 610, 34, -0.000316925,  0.000559966
2017-03-22 09:50:56.505931, slv, 42010afffe8a0002(unknown)/1,  0.000157976, -0.000528349,  0.000565776, -0.000316925, 4505.491791992, D, 0.000116572, 817, 0.000000253, 17989, 610, 34, -0.000316925,  0.000565776
2017-03-22 09:50:56.857726, slv, 42010afffe8a0002(unknown)/1,  0.000157334, -0.000528349,  0.000535546, -0.000316925, 4505.491791992, D, 0.000116572, 817, 0.000000253, 17989, 610, 34, -0.000316925,  0.000535546
2017-03-22 09:50:56.906963, slv, 42010afffe8a0002(unknown)/1,  0.000157334, -0.000479036,  0.000535546, -0.000324876, 4505.491791992, S, 0.000116572, 817, 0.000000253, 17989, 610, 34, -0.000324876,  0.000535546
2017-03-22 09:50:57.907033, slv, 42010afffe8a0002(unknown)/1,  0.000157334, -0.000417463,  0.000535546, -0.000195382, 4026.455791992, S, 0.000116572, 817, 0.000000253, 17989, 610, 34, -0.000195382,  0.000535546
2017-03-22 09:50:58.793737, slv, 42010afffe8a0002(unknown)/1,  0.000156809, -0.000417463,  0.000471823, -0.000195382, 3608.992791992, D, 0.000116572, 817, 0.000000253, 17989, 610, 34, -0.000195382,  0.000471823
2017-03-22 09:50:58.907047, slv, 42010afffe8a0002(unknown)/1,  0.000156809, -0.000353707,  0.000471823, -0.000197890, 3608.992791992, S, 0.000116572, 817, 0.000000253, 17989, 610, 34, -0.000197890,  0.000471823
2017-03-22 09:50:59.907156, slv, 42010afffe8a0002(unknown)/1,  0.000156809, -0.000328026,  0.000471823, -0.000144545, 3255.285791992, S, 0.000116572, 817, 0.000000253, 17989, 610, 34, -0.000144545,  0.000471823
2017-03-22 09:51:00.353556, slv, 42010afffe8a0002(unknown)/1,  0.000156501, -0.000328026,  0.000416513, -0.000144545, 2927.259791992, D, 0.000116572, 817, 0.000000253, 17989, 610, 34, -0.000144545,  0.000416513
2017-03-22 09:51:00.907104, slv, 42010afffe8a0002(unknown)/1,  0.000156501, -0.000305109,  0.000416513, -0.000152364, 2927.259791992, S, 0.000116572, 817, 0.000000253, 17989, 610, 34, -0.000152364,  0.000416513
2017-03-22 09:51:01.542580, slv, 42010afffe8a0002(unknown)/1,  0.000155905, -0.000305109,  0.000353942, -0.000152364, 2622.150791992, D, 0.000116572, 817, 0.000000253, 17989, 610, 34, -0.000152364,  0.000353942
2017-03-22 09:51:01.907200, slv, 42010afffe8a0002(unknown)/1,  0.000155905, -0.000272497,  0.000353942, -0.000080225, 2622.150791992, S, 0.000116572, 817, 0.000000253, 17989, 610, 34, -0.000080225,  0.000353942
2017-03-22 09:51:02.696398, slv, 42010afffe8a0002(unknown)/1,  0.000155324, -0.000272497,  0.000353641, -0.000080225, 2349.653791992, D, 0.000116572, 817, 0.000000253, 17989, 610, 34, -0.000080225,  0.000353641
2017-03-22 09:51:02.895376, slv, 42010afffe8a0002(unknown)/1,  0.000155011, -0.000272497,  0.000347872, -0.000080225, 2349.653791992, D, 0.000116572, 817, 0.000000253, 17989, 610, 34, -0.000080225,  0.000347872
2017-03-22 09:51:02.907113, slv, 42010afffe8a0002(unknown)/1,  0.000155011, -0.000258867,  0.000347872, -0.000126594, 2349.653791992, S, 0.000116572, 817, 0.000000253, 17989, 610, 34, -0.000126594,  0.000347872
2017-03-22 09:51:03.907206, slv, 42010afffe8a0002(unknown)/1,  0.000155011, -0.000249850,  0.000347872, -0.000063085, 2090.786791992, S, 0.000116572, 817, 0.000000253, 17989, 610, 34, -0.000063085,  0.000347872
2017-03-22 09:51:03.975968, slv, 42010afffe8a0002(unknown)/1,  0.000154606, -0.000249850,  0.000311922, -0.000063085, 1840.936791992, D, 0.000116572, 817, 0.000000253, 17989, 610, 34, -0.000063085,  0.000311922
2017-03-22 09:51:04.314210, slv, 42010afffe8a0002(unknown)/1,  0.000154028, -0.000249850,  0.000284673, -0.000063085, 1840.936791992, D, 0.000116572, 817, 0.000000253, 17989, 610, 34, -0.000063085,  0.000284673
2017-03-22 09:51:04.908314, slv, 42010afffe8a0002(unknown)/1,  0.000154028, -0.000201449,  0.000284673, -0.000030774, 1840.936791992, S, 0.000116572, 817, 0.000000253, 17989, 610, 34, -0.000030774,  0.000284673
2017-03-22 09:51:05.560965, slv, 42010afffe8a0002(unknown)/1,  0.000153351, -0.000201449,  0.000251988, -0.000030774, 1639.487791992, D, 0.000116572, 817, 0.000000253, 17989, 610, 34, -0.000030774,  0.000251988
2017-03-22 09:51:05.907273, slv, 42010afffe8a0002(unknown)/1,  0.000153351, -0.000159366,  0.000251988,  0.000019421, 1639.487791992, S, 0.000116572, 817, 0.000000253, 17989, 610, 34,  0.000019421,  0.000251988
2017-03-22 09:51:06.907265, slv, 42010afffe8a0002(unknown)/1,  0.000153351, -0.000149201,  0.000251988, -0.000011121, 1480.121791992, S, 0.000116572, 817, 0.000000253, 17989, 610, 34, -0.000011121,  0.000251988
2017-03-22 09:51:07.173955, slv, 42010afffe8a0002(unknown)/1,  0.000152777, -0.000149201,  0.000256370, -0.000011121, 1330.920791992, D, 0.000116572, 817, 0.000000253, 17989, 610, 34, -0.000011121,  0.000256370
2017-03-22 09:51:07.377424, slv, 42010afffe8a0002(unknown)/1,  0.000152174, -0.000149201,  0.000222629, -0.000011121, 1330.920791992, D, 0.000116572, 817, 0.000000253, 17989, 610, 34, -0.000011121,  0.000222629
2017-03-22 09:51:07.907256, slv, 42010afffe8a0002(unknown)/1,  0.000152174, -0.000152826,  0.000222629,  0.000010993, 1330.920791992, S, 0.000116572, 817, 0.000000253, 17989, 610, 34,  0.000010993,  0.000222629
2017-03-22 09:51:08.243163, slv, 42010afffe8a0002(unknown)/1,  0.000151626, -0.000152826,  0.000245906,  0.000010993, 1178.094791992, D, 0.000116572, 817, 0.000000253, 17989, 610, 34,  0.000010993,  0.000245906
2017-03-22 09:51:08.907309, slv, 42010afffe8a0002(unknown)/1,  0.000151626, -0.000129282,  0.000245906,  0.000034241, 1178.094791992, S, 0.000116572, 817, 0.000000253, 17989, 610, 34,  0.000034241,  0.000245906
2017-03-22 09:51:09.908572, slv, 42010afffe8a0002(unknown)/1,  0.000151626, -0.000121441,  0.000245906,  0.000026128, 1048.812791992, S, 0.000116572, 817, 0.000000253, 17989, 610, 34,  0.000026128,  0.000245906
2017-03-22 09:51:10.199316, slv, 42010afffe8a0002(unknown)/1,  0.000151131, -0.000121441,  0.000196841,  0.000026128, 927.371791992, D, 0.000116572, 817, 0.000000253, 17989, 610, 34,  0.000026128,  0.000196841
2017-03-22 09:51:10.907277, slv, 42010afffe8a0002(unknown)/1,  0.000151131, -0.000117291,  0.000196841,  0.000042046, 927.371791992, S, 0.000116572, 817, 0.000000253, 17989, 610, 34,  0.000042046,  0.000196841
2017-03-22 09:51:11.812757, slv, 42010afffe8a0002(unknown)/1,  0.000150698, -0.000117291,  0.000228548,  0.000042046, 810.080791992, D, 0.000116572, 817, 0.000000253, 17989, 610, 34,  0.000042046,  0.000228548
2017-03-22 09:51:11.907324, slv, 42010afffe8a0002(unknown)/1,  0.000150698, -0.000109263,  0.000228548,  0.000041256, 810.080791992, S, 0.000116572, 817, 0.000000253, 17989, 610, 34,  0.000041256,  0.000228548
2017-03-22 09:51:12.171300, slv, 42010afffe8a0002(unknown)/1,  0.000150411, -0.000109263,  0.000217361,  0.000041256, 700.817791992, D, 0.000116572, 817, 0.000000253, 17989, 610, 34,  0.000041256,  0.000217361
2017-03-22 09:51:12.792898, slv, 42010afffe8a0002(unknown)/1,  0.000150027, -0.000109263,  0.000203361,  0.000041256, 700.817791992, D, 0.000116572, 817, 0.000000253, 17989, 610, 34,  0.000041256,  0.000203361
2017-03-22 09:51:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000150027, -0.000082760,  0.000203361,  0.000093948, 700.817791992, S, 0.000116572, 817, 0.000000253, 17989, 610, 34,  0.000093948,  0.000203361
2017-03-22 09:51:13.907282, slv, 42010afffe8a0002(unknown)/1,  0.000150027, -0.000075081,  0.000203361,  0.000055942, 618.057791992, S, 0.000116572, 817, 0.000000253, 17989, 610, 34,  0.000055942,  0.000203361
2017-03-22 09:51:14.167679, slv, 42010afffe8a0002(unknown)/1,  0.000149474, -0.000075081,  0.000157919,  0.000055942, 542.976791992, D, 0.000116572, 817, 0.000000253, 17989, 610, 34,  0.000055942,  0.000157919
2017-03-22 09:51:14.908566, slv, 42010afffe8a0002(unknown)/1,  0.000149474, -0.000103386,  0.000157919,  0.000036785, 542.976791992, S, 0.000116572, 817, 0.000000253, 17989, 610, 34,  0.000036785,  0.000157919
2017-03-22 09:51:15.123229, slv, 42010afffe8a0002(unknown)/1,  0.000148771, -0.000103386,  0.000167359,  0.000036785, 439.590791992, D, 0.000116572, 817, 0.000000253, 17989, 610, 34,  0.000036785,  0.000167359
2017-03-22 09:51:15.907321, slv, 42010afffe8a0002(unknown)/1,  0.000148771, -0.000094602,  0.000167359,  0.000072255, 439.590791992, S, 0.000116572, 817, 0.000000253, 17989, 610, 34,  0.000072255,  0.000167359
2017-03-22 09:51:16.129956, slv, 42010afffe8a0002(unknown)/1,  0.000148245, -0.000094602,  0.000183952,  0.000072255, 344.988791992, D, 0.000116572, 817, 0.000000253, 17989, 610, 34,  0.000072255,  0.000183952
2017-03-22 09:51:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000148245, -0.000037969,  0.000183952,  0.000148824, 344.988791992, S, 0.000116572, 817, 0.000000253, 17989, 610, 34,  0.000148824,  0.000183952
2017-03-22 09:51:17.459873, slv, 42010afffe8a0002(unknown)/1,  0.000147887, -0.000037969,  0.000096214,  0.000148824, 307.019791992, D, 0.000116572, 817, 0.000000253, 17989, 610, 34,  0.000148824,  0.000096214
2017-03-22 09:51:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000147887, -0.000008658,  0.000096214,  0.000129992, 307.019791992, S, 0.000116572, 817, 0.000000253, 17989, 610, 34,  0.000129992,  0.000096214
2017-03-22 09:51:18.907324, slv, 42010afffe8a0002(unknown)/1,  0.000147887, -0.000048749,  0.000096214,  0.000068282, 298.361791992, S, 0.000116572, 817, 0.000000253, 17989, 610, 34,  0.000068282,  0.000096214
2017-03-22 09:51:19.272482, slv, 42010afffe8a0002(unknown)/1,  0.000147281, -0.000048749,  0.000123088,  0.000068282, 249.612791992, D, 0.000116572, 817, 0.000000253, 17989, 610, 34,  0.000068282,  0.000123088
2017-03-22 09:51:19.431081, slv, 42010afffe8a0002(unknown)/1,  0.000146515, -0.000048749,  0.000133270,  0.000068282, 249.612791992, D, 0.000116572, 817, 0.000000253, 17989, 610, 34,  0.000068282,  0.000133270
2017-03-22 09:51:19.908390, slv, 42010afffe8a0002(unknown)/1,  0.000146515, -0.000052243,  0.000133270,  0.000121632, 249.612791992, S, 0.000116572, 817, 0.000000253, 17989, 610, 34,  0.000121632,  0.000133270
2017-03-22 09:51:20.907300, slv, 42010afffe8a0002(unknown)/1,  0.000146515, -0.000050702,  0.000133270,  0.000069992, 197.369791992, S, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000069992,  0.000133270
2017-03-22 09:51:20.948806, slv, 42010afffe8a0002(unknown)/1,  0.000145735, -0.000050702,  0.000114746,  0.000069992, 146.667791992, D, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000069992,  0.000114746
2017-03-22 09:51:21.760613, slv, 42010afffe8a0002(unknown)/1,  0.000144858, -0.000050702,  0.000103607,  0.000069992, 146.667791992, D, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000069992,  0.000103607
2017-03-22 09:51:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000144858, -0.000060760,  0.000103607,  0.000099859, 146.667791992, S, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000099859,  0.000103607
2017-03-22 09:51:21.975004, slv, 42010afffe8a0002(unknown)/1,  0.000144168, -0.000060760,  0.000129331,  0.000099859, 85.907791992, D, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000099859,  0.000129331
2017-03-22 09:51:22.783623, slv, 42010afffe8a0002(unknown)/1,  0.000143599, -0.000060760,  0.000102065,  0.000099859, 85.907791992, D, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000099859,  0.000102065
2017-03-22 09:51:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000143599, -0.000006553,  0.000102065,  0.000175491, 85.907791992, S, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000175491,  0.000102065
2017-03-22 09:51:23.335251, slv, 42010afffe8a0002(unknown)/1,  0.000143378, -0.000006553,  0.000140312,  0.000175491, 79.354791992, D, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000175491,  0.000140312
2017-03-22 09:51:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000143378,  0.000000112,  0.000140312,  0.000111710, 79.354791992, S, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000111710,  0.000140312
2017-03-22 09:51:24.617966, slv, 42010afffe8a0002(unknown)/1,  0.000143267,  0.000000112,  0.000117577,  0.000111710, 79.466791992, D, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000111710,  0.000117577
2017-03-22 09:51:24.908271, slv, 42010afffe8a0002(unknown)/1,  0.000143267, -0.000033784,  0.000117577,  0.000107366, 79.466791992, S, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000107366,  0.000117577
2017-03-22 09:51:25.659186, slv, 42010afffe8a0002(unknown)/1,  0.000142813, -0.000033784,  0.000120312,  0.000107366, 45.682791992, D, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000107366,  0.000120312
2017-03-22 09:51:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000142813, -0.000025062,  0.000120312,  0.000128589, 45.682791992, S, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000128589,  0.000120312
2017-03-22 09:51:26.416480, slv, 42010afffe8a0002(unknown)/1,  0.000142347, -0.000025062,  0.000095602,  0.000128589, 20.620791992, D, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000128589,  0.000095602
2017-03-22 09:51:26.681907, slv, 42010afffe8a0002(unknown)/1,  0.000141899, -0.000025062,  0.000101959,  0.000128589, 20.620791992, D, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000128589,  0.000101959
2017-03-22 09:51:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000141899, -0.000024934,  0.000101959,  0.000106254, 20.620791992, S, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000106254,  0.000101959
2017-03-22 09:51:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000141899, -0.000009386,  0.000101959,  0.000158772, -4.313208008, S, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000158772,  0.000101959
2017-03-22 09:51:28.074889, slv, 42010afffe8a0002(unknown)/1,  0.000141700, -0.000009386,  0.000127346,  0.000158772, -13.699208008, D, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000158772,  0.000127346
2017-03-22 09:51:28.768152, slv, 42010afffe8a0002(unknown)/1,  0.000141840, -0.000009386,  0.000157638,  0.000158772, -13.699208008, D, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000158772,  0.000157638
2017-03-22 09:51:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000141840,  0.000004123,  0.000157638,  0.000133213, -13.699208008, S, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000133213,  0.000157638
2017-03-22 09:51:29.908434, slv, 42010afffe8a0002(unknown)/1,  0.000141840, -0.000006579,  0.000157638,  0.000137308, -9.576208008, S, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000137308,  0.000157638
2017-03-22 09:51:30.593096, slv, 42010afffe8a0002(unknown)/1,  0.000141698, -0.000006579,  0.000077347,  0.000137308, -16.155208008, D, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000137308,  0.000077347
2017-03-22 09:51:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000141698,  0.000022603,  0.000077347,  0.000191436, -16.155208008, S, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000191436,  0.000077347
2017-03-22 09:51:31.175015, slv, 42010afffe8a0002(unknown)/1,  0.000141532,  0.000022603,  0.000118329,  0.000191436, 6.447791992, D, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000191436,  0.000118329
2017-03-22 09:51:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000141532,  0.000028782,  0.000118329,  0.000149359, 6.447791992, S, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000149359,  0.000118329
2017-03-22 09:51:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000141532, -0.000013681,  0.000118329,  0.000106343, 35.229791992, S, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000106343,  0.000118329
2017-03-22 09:51:33.021779, slv, 42010afffe8a0002(unknown)/1,  0.000141358, -0.000013681,  0.000105481,  0.000106343, 21.548791992, D, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000106343,  0.000105481
2017-03-22 09:51:33.045764, slv, 42010afffe8a0002(unknown)/1,  0.000140966, -0.000013681,  0.000146953,  0.000106343, 21.548791992, D, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000106343,  0.000146953
2017-03-22 09:51:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000140966, -0.000016007,  0.000146953,  0.000144140, 21.548791992, S, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000144140,  0.000146953
2017-03-22 09:51:34.708036, slv, 42010afffe8a0002(unknown)/1,  0.000140701, -0.000016007,  0.000098578,  0.000144140, 5.541791992, D, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000144140,  0.000098578
2017-03-22 09:51:34.893033, slv, 42010afffe8a0002(unknown)/1,  0.000140467, -0.000016007,  0.000115972,  0.000144140, 5.541791992, D, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000144140,  0.000115972
2017-03-22 09:51:34.908478, slv, 42010afffe8a0002(unknown)/1,  0.000140467, -0.000007410,  0.000115972,  0.000122472, 5.541791992, S, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000122472,  0.000115972
2017-03-22 09:51:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000140467, -0.000014254,  0.000115972,  0.000129953, -1.868208008, S, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000129953,  0.000115972
2017-03-22 09:51:36.163664, slv, 42010afffe8a0002(unknown)/1,  0.000140243, -0.000014254,  0.000114422,  0.000129953, -16.122208008, D, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000129953,  0.000114422
2017-03-22 09:51:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000140243, -0.000023013,  0.000114422,  0.000104730, -16.122208008, S, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000104730,  0.000114422
2017-03-22 09:51:37.438772, slv, 42010afffe8a0002(unknown)/1,  0.000139713, -0.000023013,  0.000076105,  0.000104730, -39.135208008, D, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000104730,  0.000076105
2017-03-22 09:51:37.827105, slv, 42010afffe8a0002(unknown)/1,  0.000139055, -0.000023013,  0.000104771,  0.000104730, -39.135208008, D, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000104730,  0.000104771
2017-03-22 09:51:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000139055, -0.000025401,  0.000104771,  0.000123765, -39.135208008, S, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000123765,  0.000104771
2017-03-22 09:51:37.963250, slv, 42010afffe8a0002(unknown)/1,  0.000138658, -0.000025401,  0.000121280,  0.000123765, -64.536208008, D, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000123765,  0.000121280
2017-03-22 09:51:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000138658, -0.000007432,  0.000121280,  0.000139084, -64.536208008, S, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000139084,  0.000121280
2017-03-22 09:51:39.194477, slv, 42010afffe8a0002(unknown)/1,  0.000138355, -0.000007432,  0.000092953,  0.000139084, -71.968208008, D, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000139084,  0.000092953
2017-03-22 09:51:39.195822, slv, 42010afffe8a0002(unknown)/1,  0.000137868, -0.000007432,  0.000057524,  0.000139084, -71.968208008, D, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000139084,  0.000057524
2017-03-22 09:51:39.690465, slv, 42010afffe8a0002(unknown)/1,  0.000137363, -0.000007432,  0.000086615,  0.000139084, -71.968208008, D, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000139084,  0.000086615
2017-03-22 09:51:39.908410, slv, 42010afffe8a0002(unknown)/1,  0.000137363,  0.000012244,  0.000086615,  0.000161426, -71.968208008, S, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000161426,  0.000086615
2017-03-22 09:51:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000137363,  0.000005128,  0.000086615,  0.000123556, -59.724208008, S, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000123556,  0.000086615
2017-03-22 09:51:41.543141, slv, 42010afffe8a0002(unknown)/1,  0.000136907,  0.000005128,  0.000083540,  0.000123556, -54.596208008, D, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000123556,  0.000083540
2017-03-22 09:51:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000136907,  0.000001659,  0.000083540,  0.000154031, -54.596208008, S, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000154031,  0.000083540
2017-03-22 09:51:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000136907,  0.000006899,  0.000083540,  0.000133581, -52.937208008, S, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000133581,  0.000083540
2017-03-22 09:51:42.919307, slv, 42010afffe8a0002(unknown)/1,  0.000136301,  0.000006899,  0.000051752,  0.000133581, -46.038208008, D, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000133581,  0.000051752
2017-03-22 09:51:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000136301,  0.000011811,  0.000051752,  0.000163249, -46.038208008, S, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000163249,  0.000051752
2017-03-22 09:51:44.369319, slv, 42010afffe8a0002(unknown)/1,  0.000135769,  0.000011811,  0.000060435,  0.000163249, -34.227208008, D, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000163249,  0.000060435
2017-03-22 09:51:44.908676, slv, 42010afffe8a0002(unknown)/1,  0.000135769,  0.000021869,  0.000060435,  0.000152560, -34.227208008, S, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000152560,  0.000060435
2017-03-22 09:51:45.228540, slv, 42010afffe8a0002(unknown)/1,  0.000135374,  0.000021869,  0.000065824,  0.000152560, -12.358208008, D, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000152560,  0.000065824
2017-03-22 09:51:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000135374,  0.000018612,  0.000065824,  0.000155809, -12.358208008, S, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000155809,  0.000065824
2017-03-22 09:51:45.934734, slv, 42010afffe8a0002(unknown)/1,  0.000135008,  0.000018612,  0.000073542,  0.000155809, 6.253791992, D, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000155809,  0.000073542
2017-03-22 09:51:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000135008,  0.000006329,  0.000073542,  0.000127231, 6.253791992, S, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000127231,  0.000073542
2017-03-22 09:51:47.197059, slv, 42010afffe8a0002(unknown)/1,  0.000134455,  0.000006329,  0.000041798,  0.000127231, 12.582791992, D, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000127231,  0.000041798
2017-03-22 09:51:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000134455,  0.000014115,  0.000041798,  0.000170462, 12.582791992, S, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000170462,  0.000041798
2017-03-22 09:51:48.214803, slv, 42010afffe8a0002(unknown)/1,  0.000134046,  0.000014115,  0.000093566,  0.000170462, 26.697791992, D, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000170462,  0.000093566
2017-03-22 09:51:48.438641, slv, 42010afffe8a0002(unknown)/1,  0.000134116,  0.000014115,  0.000119508,  0.000170462, 26.697791992, D, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000170462,  0.000119508
2017-03-22 09:51:48.512709, slv, 42010afffe8a0002(unknown)/1,  0.000134064,  0.000014115,  0.000062770,  0.000170462, 26.697791992, D, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000170462,  0.000062770
2017-03-22 09:51:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000134064,  0.000009656,  0.000062770,  0.000117369, 26.697791992, S, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000117369,  0.000062770
2017-03-22 09:51:49.744571, slv, 42010afffe8a0002(unknown)/1,  0.000133621,  0.000009656,  0.000072371,  0.000117369, 36.353791992, D, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000117369,  0.000072371
2017-03-22 09:51:49.908932, slv, 42010afffe8a0002(unknown)/1,  0.000133621, -0.000009448,  0.000072371,  0.000131418, 36.353791992, S, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000131418,  0.000072371
2017-03-22 09:51:50.776956, slv, 42010afffe8a0002(unknown)/1,  0.000133068, -0.000009448,  0.000071866,  0.000131418, 26.905791992, D, 0.000150670, 10209, -0.000013237, 750872, 1998, 1720,  0.000131418,  0.000071866
2017-03-22 09:51:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000133068, -0.000011795,  0.000071866,  0.000111679, 26.905791992, S, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000111679,  0.000071866
2017-03-22 09:51:51.402425, slv, 42010afffe8a0002(unknown)/1,  0.000132476, -0.000011795,  0.000065690,  0.000111679, 15.110791992, D, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000111679,  0.000065690
2017-03-22 09:51:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000132476, -0.000006656,  0.000065690,  0.000140553, 15.110791992, S, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000140553,  0.000065690
2017-03-22 09:51:51.916887, slv, 42010afffe8a0002(unknown)/1,  0.000131998, -0.000006656,  0.000089667,  0.000140553, 8.454791992, D, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000140553,  0.000089667
2017-03-22 09:51:51.990433, slv, 42010afffe8a0002(unknown)/1,  0.000131698, -0.000006656,  0.000080317,  0.000140553, 8.454791992, D, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000140553,  0.000080317
2017-03-22 09:51:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131698,  0.000003199,  0.000080317,  0.000130019, 8.454791992, S, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000130019,  0.000080317
2017-03-22 09:51:53.373109, slv, 42010afffe8a0002(unknown)/1,  0.000131262,  0.000003199,  0.000064280,  0.000130019, 11.653791992, D, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000130019,  0.000064280
2017-03-22 09:51:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131262,  0.000016081,  0.000064280,  0.000165103, 11.653791992, S, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000165103,  0.000064280
2017-03-22 09:51:54.152918, slv, 42010afffe8a0002(unknown)/1,  0.000131075,  0.000016081,  0.000117678,  0.000165103, 27.734791992, D, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000165103,  0.000117678
2017-03-22 09:51:54.908526, slv, 42010afffe8a0002(unknown)/1,  0.000131075,  0.000012653,  0.000117678,  0.000122540, 27.734791992, S, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000122540,  0.000117678
2017-03-22 09:51:55.619260, slv, 42010afffe8a0002(unknown)/1,  0.000131049,  0.000012653,  0.000112306,  0.000122540, 40.387791992, D, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000122540,  0.000112306
2017-03-22 09:51:55.695030, slv, 42010afffe8a0002(unknown)/1,  0.000130760,  0.000012653,  0.000092810,  0.000122540, 40.387791992, D, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000122540,  0.000092810
2017-03-22 09:51:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130760,  0.000001126,  0.000092810,  0.000141546, 40.387791992, S, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000141546,  0.000092810
2017-03-22 09:51:56.299751, slv, 42010afffe8a0002(unknown)/1,  0.000130546,  0.000001126,  0.000111436,  0.000141546, 41.513791992, D, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000141546,  0.000111436
2017-03-22 09:51:56.347704, slv, 42010afffe8a0002(unknown)/1,  0.000130301,  0.000001126,  0.000064881,  0.000141546, 41.513791992, D, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000141546,  0.000064881
2017-03-22 09:51:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130301,  0.000016168,  0.000064881,  0.000151851, 41.513791992, S, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000151851,  0.000064881
2017-03-22 09:51:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130301,  0.000018734,  0.000064881,  0.000146220, 57.681791992, S, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000146220,  0.000064881
2017-03-22 09:51:58.270115, slv, 42010afffe8a0002(unknown)/1,  0.000129955,  0.000018734,  0.000079869,  0.000146220, 76.415791992, D, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000146220,  0.000079869
2017-03-22 09:51:58.898660, slv, 42010afffe8a0002(unknown)/1,  0.000129644,  0.000018734,  0.000067901,  0.000146220, 76.415791992, D, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000146220,  0.000067901
2017-03-22 09:51:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000129644,  0.000000622,  0.000067901,  0.000114969, 76.415791992, S, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000114969,  0.000067901
2017-03-22 09:51:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129644,  0.000010546,  0.000067901,  0.000165410, 77.037791992, S, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000165410,  0.000067901
2017-03-22 09:52:00.608905, slv, 42010afffe8a0002(unknown)/1,  0.000129342,  0.000010546,  0.000061758,  0.000165410, 87.583791992, D, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000165410,  0.000061758
2017-03-22 09:52:00.716146, slv, 42010afffe8a0002(unknown)/1,  0.000129248,  0.000010546,  0.000100782,  0.000165410, 87.583791992, D, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000165410,  0.000100782
2017-03-22 09:52:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000129248,  0.000010065,  0.000100782,  0.000113612, 87.583791992, S, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000113612,  0.000100782
2017-03-22 09:52:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129248, -0.000002312,  0.000100782,  0.000140260, 97.648791992, S, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000140260,  0.000100782
2017-03-22 09:52:02.615268, slv, 42010afffe8a0002(unknown)/1,  0.000129402, -0.000002312,  0.000150072,  0.000140260, 95.336791992, D, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000140260,  0.000150072
2017-03-22 09:52:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129402,  0.000005564,  0.000150072,  0.000129518, 95.336791992, S, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000129518,  0.000150072
2017-03-22 09:52:03.600566, slv, 42010afffe8a0002(unknown)/1,  0.000129515,  0.000005564,  0.000126647,  0.000129518, 100.900791992, D, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000129518,  0.000126647
2017-03-22 09:52:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129515,  0.000005086,  0.000126647,  0.000139572, 100.900791992, S, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000139572,  0.000126647
2017-03-22 09:52:04.095941, slv, 42010afffe8a0002(unknown)/1,  0.000129392,  0.000005086,  0.000090844,  0.000139572, 105.986791992, D, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000139572,  0.000090844
2017-03-22 09:52:04.130845, slv, 42010afffe8a0002(unknown)/1,  0.000129015,  0.000005086,  0.000051122,  0.000139572, 105.986791992, D, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000139572,  0.000051122
2017-03-22 09:52:04.347378, slv, 42010afffe8a0002(unknown)/1,  0.000128685,  0.000005086,  0.000101203,  0.000139572, 105.986791992, D, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000139572,  0.000101203
2017-03-22 09:52:04.844215, slv, 42010afffe8a0002(unknown)/1,  0.000128574,  0.000005086,  0.000105900,  0.000139572, 105.986791992, D, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000139572,  0.000105900
2017-03-22 09:52:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128574,  0.000015693,  0.000105900,  0.000149905, 105.986791992, S, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000149905,  0.000105900
2017-03-22 09:52:05.373602, slv, 42010afffe8a0002(unknown)/1,  0.000128376,  0.000015693,  0.000068186,  0.000149905, 121.679791992, D, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000149905,  0.000068186
2017-03-22 09:52:05.442719, slv, 42010afffe8a0002(unknown)/1,  0.000128248,  0.000015693,  0.000112783,  0.000149905, 121.679791992, D, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000149905,  0.000112783
2017-03-22 09:52:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128248,  0.000040758,  0.000112783,  0.000188435, 121.679791992, S, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000188435,  0.000112783
2017-03-22 09:52:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128248,  0.000035262,  0.000112783,  0.000138587, 162.437791992, S, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000138587,  0.000112783
2017-03-22 09:52:07.315619, slv, 42010afffe8a0002(unknown)/1,  0.000128173,  0.000035262,  0.000092599,  0.000138587, 197.699791992, D, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000138587,  0.000092599
2017-03-22 09:52:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128173,  0.000009367,  0.000092599,  0.000136570, 197.699791992, S, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000136570,  0.000092599
2017-03-22 09:52:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128173,  0.000017747,  0.000092599,  0.000155272, 207.066791992, S, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000155272,  0.000092599
2017-03-22 09:52:09.294926, slv, 42010afffe8a0002(unknown)/1,  0.000128075,  0.000017747,  0.000101057,  0.000155272, 224.813791992, D, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000155272,  0.000101057
2017-03-22 09:52:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128075,  0.000026219,  0.000101057,  0.000153415, 224.813791992, S, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000153415,  0.000101057
2017-03-22 09:52:10.222934, slv, 42010afffe8a0002(unknown)/1,  0.000127938,  0.000026219,  0.000067501,  0.000153415, 251.032791992, D, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000153415,  0.000067501
2017-03-22 09:52:10.801958, slv, 42010afffe8a0002(unknown)/1,  0.000127743,  0.000026219,  0.000087414,  0.000153415, 251.032791992, D, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000153415,  0.000087414
2017-03-22 09:52:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127743,  0.000008376,  0.000087414,  0.000119154, 251.032791992, S, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000119154,  0.000087414
2017-03-22 09:52:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127743, -0.000004786,  0.000087414,  0.000126759, 259.408791992, S, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000126759,  0.000087414
2017-03-22 09:52:12.043556, slv, 42010afffe8a0002(unknown)/1,  0.000127667, -0.000004786,  0.000123997,  0.000126759, 254.622791992, D, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000126759,  0.000123997
2017-03-22 09:52:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000127667, -0.000019907,  0.000123997,  0.000088837, 254.622791992, S, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000088837,  0.000123997
2017-03-22 09:52:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000127667, -0.000024039,  0.000123997,  0.000118418, 234.715791992, S, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000118418,  0.000123997
2017-03-22 09:52:13.989205, slv, 42010afffe8a0002(unknown)/1,  0.000127478, -0.000024039,  0.000093019,  0.000118418, 210.676791992, D, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000118418,  0.000093019
2017-03-22 09:52:14.791983, slv, 42010afffe8a0002(unknown)/1,  0.000127282, -0.000024039,  0.000129972,  0.000118418, 210.676791992, D, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000118418,  0.000129972
2017-03-22 09:52:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000127282, -0.000016009,  0.000129972,  0.000104511, 210.676791992, S, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000104511,  0.000129972
2017-03-22 09:52:15.908632, slv, 42010afffe8a0002(unknown)/1,  0.000127282,  0.000028544,  0.000129972,  0.000207140, 194.667791992, S, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000207140,  0.000129972
2017-03-22 09:52:16.107468, slv, 42010afffe8a0002(unknown)/1,  0.000127609,  0.000028544,  0.000137304,  0.000207140, 223.211791992, D, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000207140,  0.000137304
2017-03-22 09:52:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127609,  0.000029465,  0.000137304,  0.000106681, 223.211791992, S, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000106681,  0.000137304
2017-03-22 09:52:17.284755, slv, 42010afffe8a0002(unknown)/1,  0.000127728,  0.000029465,  0.000089814,  0.000106681, 252.676791992, D, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000106681,  0.000089814
2017-03-22 09:52:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127728, -0.000011762,  0.000089814,  0.000125131, 252.676791992, S, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000125131,  0.000089814
2017-03-22 09:52:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127728,  0.000022074,  0.000089814,  0.000174473, 240.914791992, S, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000174473,  0.000089814
2017-03-22 09:52:19.119820, slv, 42010afffe8a0002(unknown)/1,  0.000127762,  0.000022074,  0.000148773,  0.000174473, 262.988791992, D, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000174473,  0.000148773
2017-03-22 09:52:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127762,  0.000027790,  0.000148773,  0.000136599, 262.988791992, S, 0.000139323, 3655, -0.000005682, 20976, 5, 50,  0.000136599,  0.000148773
2017-03-22 09:52:20.908513, slv, 42010afffe8a0002(unknown)/1,  0.000127762,  0.000001158,  0.000148773,  0.000121242, 290.778791992, S, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000121242,  0.000148773
2017-03-22 09:52:21.060657, slv, 42010afffe8a0002(unknown)/1,  0.000128028,  0.000001158,  0.000134742,  0.000121242, 291.936791992, D, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000121242,  0.000134742
2017-03-22 09:52:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128028,  0.000018228,  0.000134742,  0.000171004, 291.936791992, S, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000171004,  0.000134742
2017-03-22 09:52:22.752315, slv, 42010afffe8a0002(unknown)/1,  0.000128089,  0.000018228,  0.000100796,  0.000171004, 310.164791992, D, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000171004,  0.000100796
2017-03-22 09:52:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128089,  0.000029879,  0.000100796,  0.000144871, 310.164791992, S, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000144871,  0.000100796
2017-03-22 09:52:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128089,  0.000007380,  0.000100796,  0.000126066, 340.043791992, S, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000126066,  0.000100796
2017-03-22 09:52:24.660601, slv, 42010afffe8a0002(unknown)/1,  0.000127881,  0.000007380,  0.000061272,  0.000126066, 347.423791992, D, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000126066,  0.000061272
2017-03-22 09:52:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127881,  0.000028079,  0.000061272,  0.000186062, 347.423791992, S, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000186062,  0.000061272
2017-03-22 09:52:25.908359, slv, 42010afffe8a0002(unknown)/1,  0.000127881,  0.000053491,  0.000061272,  0.000176683, 375.502791992, S, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000176683,  0.000061272
2017-03-22 09:52:25.984131, slv, 42010afffe8a0002(unknown)/1,  0.000127814,  0.000053491,  0.000130256,  0.000176683, 428.993791992, D, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000176683,  0.000130256
2017-03-22 09:52:26.455438, slv, 42010afffe8a0002(unknown)/1,  0.000128185,  0.000053491,  0.000122530,  0.000176683, 428.993791992, D, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000176683,  0.000122530
2017-03-22 09:52:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128185,  0.000015588,  0.000122530,  0.000110558, 428.993791992, S, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000110558,  0.000122530
2017-03-22 09:52:27.830112, slv, 42010afffe8a0002(unknown)/1,  0.000128327,  0.000015588,  0.000139290,  0.000110558, 444.581791992, D, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000110558,  0.000139290
2017-03-22 09:52:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128327,  0.000007054,  0.000139290,  0.000160062, 444.581791992, S, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000160062,  0.000139290
2017-03-22 09:52:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128327,  0.000011327,  0.000139290,  0.000119246, 451.635791992, S, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000119246,  0.000139290
2017-03-22 09:52:29.229063, slv, 42010afffe8a0002(unknown)/1,  0.000128137,  0.000011327,  0.000095680,  0.000119246, 462.962791992, D, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000119246,  0.000095680
2017-03-22 09:52:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128137, -0.000002689,  0.000095680,  0.000131839, 462.962791992, S, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000131839,  0.000095680
2017-03-22 09:52:30.305001, slv, 42010afffe8a0002(unknown)/1,  0.000128269, -0.000002689,  0.000199508,  0.000131839, 460.273791992, D, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000131839,  0.000199508
2017-03-22 09:52:30.908317, slv, 42010afffe8a0002(unknown)/1,  0.000128269, -0.000017056,  0.000199508,  0.000090454, 460.273791992, S, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000090454,  0.000199508
2017-03-22 09:52:31.727467, slv, 42010afffe8a0002(unknown)/1,  0.000128247, -0.000017056,  0.000085575,  0.000090454, 443.217791992, D, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000090454,  0.000085575
2017-03-22 09:52:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128247, -0.000016443,  0.000085575,  0.000133175, 443.217791992, S, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000133175,  0.000085575
2017-03-22 09:52:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128247,  0.000008638,  0.000085575,  0.000140596, 426.774791992, S, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000140596,  0.000085575
2017-03-22 09:52:33.048898, slv, 42010afffe8a0002(unknown)/1,  0.000128190,  0.000008638,  0.000181809,  0.000140596, 435.412791992, D, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000140596,  0.000181809
2017-03-22 09:52:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128190,  0.000022636,  0.000181809,  0.000161115, 435.412791992, S, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000161115,  0.000181809
2017-03-22 09:52:34.753087, slv, 42010afffe8a0002(unknown)/1,  0.000128633,  0.000022636,  0.000142748,  0.000161115, 458.048791992, D, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000161115,  0.000142748
2017-03-22 09:52:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128633,  0.000015359,  0.000142748,  0.000126427, 458.048791992, S, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000126427,  0.000142748
2017-03-22 09:52:35.885818, slv, 42010afffe8a0002(unknown)/1,  0.000128822,  0.000015359,  0.000132631,  0.000126427, 473.407791992, D, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000126427,  0.000132631
2017-03-22 09:52:35.908491, slv, 42010afffe8a0002(unknown)/1,  0.000128822, -0.000001808,  0.000132631,  0.000127411, 473.407791992, S, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000127411,  0.000132631
2017-03-22 09:52:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000128822, -0.000013108,  0.000132631,  0.000104016, 471.599791992, S, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000104016,  0.000132631
2017-03-22 09:52:37.314161, slv, 42010afffe8a0002(unknown)/1,  0.000128642, -0.000013108,  0.000106089,  0.000104016, 458.491791992, D, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000104016,  0.000106089
2017-03-22 09:52:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128642,  0.000002598,  0.000106089,  0.000158645, 458.491791992, S, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000158645,  0.000106089
2017-03-22 09:52:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000128642,  0.000003642,  0.000106089,  0.000105923, 461.089791992, S, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000105923,  0.000106089
2017-03-22 09:52:38.917300, slv, 42010afffe8a0002(unknown)/1,  0.000128443,  0.000003642,  0.000147717,  0.000105923, 464.731791992, D, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000105923,  0.000147717
2017-03-22 09:52:39.035300, slv, 42010afffe8a0002(unknown)/1,  0.000128258,  0.000003642,  0.000106813,  0.000105923, 464.731791992, D, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000105923,  0.000106813
2017-03-22 09:52:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128258, -0.000007376,  0.000106813,  0.000136224, 464.731791992, S, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000136224,  0.000106813
2017-03-22 09:52:40.908510, slv, 42010afffe8a0002(unknown)/1,  0.000128258,  0.000010927,  0.000106813,  0.000142146, 457.355791992, S, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000142146,  0.000106813
2017-03-22 09:52:40.958897, slv, 42010afffe8a0002(unknown)/1,  0.000128149,  0.000010927,  0.000130342,  0.000142146, 468.282791992, D, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000142146,  0.000130342
2017-03-22 09:52:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128149,  0.000011154,  0.000130342,  0.000136569, 468.282791992, S, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000136569,  0.000130342
2017-03-22 09:52:42.596889, slv, 42010afffe8a0002(unknown)/1,  0.000128126,  0.000011154,  0.000097587,  0.000136569, 479.436791992, D, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000136569,  0.000097587
2017-03-22 09:52:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128126, -0.000005007,  0.000097587,  0.000109692, 479.436791992, S, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000109692,  0.000097587
2017-03-22 09:52:42.931239, slv, 42010afffe8a0002(unknown)/1,  0.000128116, -0.000005007,  0.000166117,  0.000109692, 474.429791992, D, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000109692,  0.000166117
2017-03-22 09:52:43.351494, slv, 42010afffe8a0002(unknown)/1,  0.000128075, -0.000005007,  0.000116454,  0.000109692, 474.429791992, D, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000109692,  0.000116454
2017-03-22 09:52:43.518918, slv, 42010afffe8a0002(unknown)/1,  0.000128004, -0.000005007,  0.000158307,  0.000109692, 474.429791992, D, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000109692,  0.000158307
2017-03-22 09:52:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128004,  0.000009126,  0.000158307,  0.000164691, 474.429791992, S, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000164691,  0.000158307
2017-03-22 09:52:43.921992, slv, 42010afffe8a0002(unknown)/1,  0.000128046,  0.000009126,  0.000090028,  0.000164691, 483.555791992, D, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000164691,  0.000090028
2017-03-22 09:52:44.215125, slv, 42010afffe8a0002(unknown)/1,  0.000128042,  0.000009126,  0.000091875,  0.000164691, 483.555791992, D, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000164691,  0.000091875
2017-03-22 09:52:44.361683, slv, 42010afffe8a0002(unknown)/1,  0.000128168,  0.000009126,  0.000123039,  0.000164691, 483.555791992, D, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000164691,  0.000123039
2017-03-22 09:52:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000128168,  0.000005027,  0.000123039,  0.000101535, 483.555791992, S, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000101535,  0.000123039
2017-03-22 09:52:45.692771, slv, 42010afffe8a0002(unknown)/1,  0.000128172,  0.000005027,  0.000124446,  0.000101535, 488.582791992, D, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000101535,  0.000124446
2017-03-22 09:52:45.908455, slv, 42010afffe8a0002(unknown)/1,  0.000128172, -0.000005604,  0.000124446,  0.000143596, 488.582791992, S, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000143596,  0.000124446
2017-03-22 09:52:46.564697, slv, 42010afffe8a0002(unknown)/1,  0.000128023, -0.000005604,  0.000104867,  0.000143596, 482.978791992, D, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000143596,  0.000104867
2017-03-22 09:52:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128023, -0.000002392,  0.000104867,  0.000107815, 482.978791992, S, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000107815,  0.000104867
2017-03-22 09:52:47.907336, slv, 42010afffe8a0002(unknown)/1,  0.000128023, -0.000019454,  0.000104867,  0.000109322, 480.586791992, S, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000109322,  0.000104867
2017-03-22 09:52:47.952786, slv, 42010afffe8a0002(unknown)/1,  0.000128092, -0.000019454,  0.000172028,  0.000109322, 461.132791992, D, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000109322,  0.000172028
2017-03-22 09:52:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128092, -0.000009976,  0.000172028,  0.000126840, 461.132791992, S, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000126840,  0.000172028
2017-03-22 09:52:49.229338, slv, 42010afffe8a0002(unknown)/1,  0.000128137, -0.000009976,  0.000115710,  0.000126840, 451.156791992, D, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000126840,  0.000115710
2017-03-22 09:52:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128137, -0.000003309,  0.000115710,  0.000122771, 451.156791992, S, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000122771,  0.000115710
2017-03-22 09:52:50.903885, slv, 42010afffe8a0002(unknown)/1,  0.000128052, -0.000003309,  0.000125511,  0.000122771, 447.847791992, D, 0.000129291, 1486, 0.000008796, 16427, 148, 92,  0.000122771,  0.000125511
2017-03-22 09:52:50.908282, slv, 42010afffe8a0002(unknown)/1,  0.000128052, -0.000022875,  0.000125511,  0.000087667, 447.847791992, S, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000087667,  0.000125511
2017-03-22 09:52:51.607277, slv, 42010afffe8a0002(unknown)/1,  0.000127898, -0.000022875,  0.000136765,  0.000087667, 424.972791992, D, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000087667,  0.000136765
2017-03-22 09:52:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127898, -0.000022481,  0.000136765,  0.000123319, 424.972791992, S, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000123319,  0.000136765
2017-03-22 09:52:52.061171, slv, 42010afffe8a0002(unknown)/1,  0.000127806, -0.000022481,  0.000140261,  0.000123319, 402.491791992, D, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000123319,  0.000140261
2017-03-22 09:52:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127806, -0.000008235,  0.000140261,  0.000115913, 402.491791992, S, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000115913,  0.000140261
2017-03-22 09:52:53.570449, slv, 42010afffe8a0002(unknown)/1,  0.000127650, -0.000008235,  0.000091779,  0.000115913, 394.256791992, D, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000115913,  0.000091779
2017-03-22 09:52:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127650, -0.000013704,  0.000091779,  0.000112134, 394.256791992, S, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000112134,  0.000091779
2017-03-22 09:52:54.214519, slv, 42010afffe8a0002(unknown)/1,  0.000127207, -0.000013704,  0.000077254,  0.000112134, 380.552791992, D, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000112134,  0.000077254
2017-03-22 09:52:54.360021, slv, 42010afffe8a0002(unknown)/1,  0.000126915, -0.000013704,  0.000132643,  0.000112134, 380.552791992, D, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000112134,  0.000132643
2017-03-22 09:52:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126915, -0.000007930,  0.000132643,  0.000126571, 380.552791992, S, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000126571,  0.000132643
2017-03-22 09:52:55.777580, slv, 42010afffe8a0002(unknown)/1,  0.000126753, -0.000007930,  0.000094831,  0.000126571, 372.622791992, D, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000126571,  0.000094831
2017-03-22 09:52:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126753,  0.000001531,  0.000094831,  0.000130160, 372.622791992, S, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000130160,  0.000094831
2017-03-22 09:52:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126753,  0.000021498,  0.000094831,  0.000166344, 374.153791992, S, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000166344,  0.000094831
2017-03-22 09:52:57.744973, slv, 42010afffe8a0002(unknown)/1,  0.000126605,  0.000021498,  0.000081320,  0.000166344, 395.651791992, D, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000166344,  0.000081320
2017-03-22 09:52:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000126605,  0.000014192,  0.000081320,  0.000115399, 395.651791992, S, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000115399,  0.000081320
2017-03-22 09:52:58.361657, slv, 42010afffe8a0002(unknown)/1,  0.000126568,  0.000014192,  0.000133903,  0.000115399, 409.843791992, D, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000115399,  0.000133903
2017-03-22 09:52:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126568, -0.000012384,  0.000133903,  0.000113005, 409.843791992, S, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000113005,  0.000133903
2017-03-22 09:52:59.153773, slv, 42010afffe8a0002(unknown)/1,  0.000126403, -0.000012384,  0.000101804,  0.000113005, 397.459791992, D, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000113005,  0.000101804
2017-03-22 09:52:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126403,  0.000015849,  0.000101804,  0.000171664, 397.459791992, S, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000171664,  0.000101804
2017-03-22 09:53:00.520029, slv, 42010afffe8a0002(unknown)/1,  0.000126331,  0.000015849,  0.000100657,  0.000171664, 413.308791992, D, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000171664,  0.000100657
2017-03-22 09:53:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126331,  0.000014132,  0.000100657,  0.000109335, 413.308791992, S, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000109335,  0.000100657
2017-03-22 09:53:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126331, -0.000012655,  0.000100657,  0.000118016, 427.440791992, S, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000118016,  0.000100657
2017-03-22 09:53:02.212591, slv, 42010afffe8a0002(unknown)/1,  0.000126377, -0.000012655,  0.000126772,  0.000118016, 414.785791992, D, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000118016,  0.000126772
2017-03-22 09:53:02.427155, slv, 42010afffe8a0002(unknown)/1,  0.000126213, -0.000012655,  0.000100611,  0.000118016, 414.785791992, D, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000118016,  0.000100611
2017-03-22 09:53:02.907301, slv, 42010afffe8a0002(unknown)/1,  0.000126213, -0.000020773,  0.000100611,  0.000092980, 414.785791992, S, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000092980,  0.000100611
2017-03-22 09:53:03.114735, slv, 42010afffe8a0002(unknown)/1,  0.000126181, -0.000020773,  0.000185003,  0.000092980, 394.012791992, D, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000092980,  0.000185003
2017-03-22 09:53:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126181, -0.000022284,  0.000185003,  0.000114844, 394.012791992, S, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000114844,  0.000185003
2017-03-22 09:53:04.511147, slv, 42010afffe8a0002(unknown)/1,  0.000126157, -0.000022284,  0.000105836,  0.000114844, 371.728791992, D, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000114844,  0.000105836
2017-03-22 09:53:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126157, -0.000002612,  0.000105836,  0.000132269, 371.728791992, S, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000132269,  0.000105836
2017-03-22 09:53:05.858412, slv, 42010afffe8a0002(unknown)/1,  0.000126174, -0.000002612,  0.000155930,  0.000132269, 369.116791992, D, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000132269,  0.000155930
2017-03-22 09:53:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126174, -0.000003382,  0.000155930,  0.000113297, 369.116791992, S, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000113297,  0.000155930
2017-03-22 09:53:05.974132, slv, 42010afffe8a0002(unknown)/1,  0.000126236, -0.000003382,  0.000118990,  0.000113297, 365.734791992, D, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000113297,  0.000118990
2017-03-22 09:53:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126236,  0.000010236,  0.000118990,  0.000159584, 365.734791992, S, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000159584,  0.000118990
2017-03-22 09:53:06.973625, slv, 42010afffe8a0002(unknown)/1,  0.000126301,  0.000010236,  0.000129701,  0.000159584, 375.970791992, D, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000159584,  0.000129701
2017-03-22 09:53:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126301,  0.000023352,  0.000129701,  0.000139658, 375.970791992, S, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000139658,  0.000129701
2017-03-22 09:53:08.438709, slv, 42010afffe8a0002(unknown)/1,  0.000126726,  0.000023352,  0.000185146,  0.000139658, 399.322791992, D, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000139658,  0.000185146
2017-03-22 09:53:08.477825, slv, 42010afffe8a0002(unknown)/1,  0.000126858,  0.000023352,  0.000076221,  0.000139658, 399.322791992, D, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000139658,  0.000076221
2017-03-22 09:53:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126858,  0.000018137,  0.000076221,  0.000149776, 399.322791992, S, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000149776,  0.000076221
2017-03-22 09:53:09.115319, slv, 42010afffe8a0002(unknown)/1,  0.000126771,  0.000018137,  0.000119438,  0.000149776, 417.459791992, D, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000149776,  0.000119438
2017-03-22 09:53:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126771,  0.000013067,  0.000119438,  0.000129987, 417.459791992, S, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000129987,  0.000119438
2017-03-22 09:53:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126771,  0.000007069,  0.000119438,  0.000137694, 430.526791992, S, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000137694,  0.000119438
2017-03-22 09:53:10.914412, slv, 42010afffe8a0002(unknown)/1,  0.000126833,  0.000007069,  0.000115935,  0.000137694, 437.595791992, D, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000137694,  0.000115935
2017-03-22 09:53:11.373884, slv, 42010afffe8a0002(unknown)/1,  0.000126737,  0.000007069,  0.000091392,  0.000137694, 437.595791992, D, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000137694,  0.000091392
2017-03-22 09:53:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126737,  0.000011459,  0.000091392,  0.000138734, 437.595791992, S, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000138734,  0.000091392
2017-03-22 09:53:12.178542, slv, 42010afffe8a0002(unknown)/1,  0.000126629,  0.000011459,  0.000111394,  0.000138734, 449.054791992, D, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000138734,  0.000111394
2017-03-22 09:53:12.380710, slv, 42010afffe8a0002(unknown)/1,  0.000126489,  0.000011459,  0.000081773,  0.000138734, 449.054791992, D, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000138734,  0.000081773
2017-03-22 09:53:12.908543, slv, 42010afffe8a0002(unknown)/1,  0.000126489, -0.000001304,  0.000081773,  0.000111884, 449.054791992, S, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000111884,  0.000081773
2017-03-22 09:53:13.133186, slv, 42010afffe8a0002(unknown)/1,  0.000126119, -0.000001304,  0.000078880,  0.000111884, 447.750791992, D, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000111884,  0.000078880
2017-03-22 09:53:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126119,  0.000001198,  0.000078880,  0.000143120, 447.750791992, S, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000143120,  0.000078880
2017-03-22 09:53:14.084355, slv, 42010afffe8a0002(unknown)/1,  0.000125979,  0.000001198,  0.000134860,  0.000143120, 448.948791992, D, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000143120,  0.000134860
2017-03-22 09:53:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125979, -0.000004465,  0.000134860,  0.000100048, 448.948791992, S, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000100048,  0.000134860
2017-03-22 09:53:15.617492, slv, 42010afffe8a0002(unknown)/1,  0.000125815, -0.000004465,  0.000083858,  0.000100048, 444.483791992, D, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000100048,  0.000083858
2017-03-22 09:53:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125815, -0.000012422,  0.000083858,  0.000126902, 444.483791992, S, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000126902,  0.000083858
2017-03-22 09:53:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125815,  0.000002737,  0.000083858,  0.000130203, 432.061791992, S, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000130203,  0.000083858
2017-03-22 09:53:17.241769, slv, 42010afffe8a0002(unknown)/1,  0.000125479,  0.000002737,  0.000103170,  0.000130203, 434.798791992, D, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000130203,  0.000103170
2017-03-22 09:53:17.580770, slv, 42010afffe8a0002(unknown)/1,  0.000125563,  0.000002737,  0.000159875,  0.000130203, 434.798791992, D, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000130203,  0.000159875
2017-03-22 09:53:17.908469, slv, 42010afffe8a0002(unknown)/1,  0.000125563,  0.000005513,  0.000159875,  0.000132201, 434.798791992, S, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000132201,  0.000159875
2017-03-22 09:53:18.390444, slv, 42010afffe8a0002(unknown)/1,  0.000125784,  0.000005513,  0.000136464,  0.000132201, 440.311791992, D, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000132201,  0.000136464
2017-03-22 09:53:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125784,  0.000001985,  0.000136464,  0.000123116, 440.311791992, S, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000123116,  0.000136464
2017-03-22 09:53:19.689071, slv, 42010afffe8a0002(unknown)/1,  0.000125781,  0.000001985,  0.000110544,  0.000123116, 442.296791992, D, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000123116,  0.000110544
2017-03-22 09:53:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125781, -0.000001334,  0.000110544,  0.000125781, 442.296791992, S, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000125781,  0.000110544
2017-03-22 09:53:20.731279, slv, 42010afffe8a0002(unknown)/1,  0.000125602, -0.000001334,  0.000097820,  0.000125781, 440.962791992, D, 0.000128185, 222, 0.000005236, 15618, 439, 52,  0.000125781,  0.000097820
2017-03-22 09:53:20.907303, slv, 42010afffe8a0002(unknown)/1,  0.000125602, -0.000025300,  0.000097820,  0.000075002, 440.962791992, S, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000075002,  0.000097820
2017-03-22 09:53:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125602, -0.000023104,  0.000097820,  0.000129995, 415.662791992, S, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000129995,  0.000097820
2017-03-22 09:53:21.994805, slv, 42010afffe8a0002(unknown)/1,  0.000125796, -0.000023104,  0.000198591,  0.000129995, 392.558791992, D, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000129995,  0.000198591
2017-03-22 09:53:22.802682, slv, 42010afffe8a0002(unknown)/1,  0.000126144, -0.000023104,  0.000133728,  0.000129995, 392.558791992, D, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000129995,  0.000133728
2017-03-22 09:53:22.908450, slv, 42010afffe8a0002(unknown)/1,  0.000126144,  0.000025350,  0.000133728,  0.000172452, 392.558791992, S, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000172452,  0.000133728
2017-03-22 09:53:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126144,  0.000020990,  0.000133728,  0.000121815, 417.908791992, S, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000121815,  0.000133728
2017-03-22 09:53:24.488805, slv, 42010afffe8a0002(unknown)/1,  0.000126261,  0.000020990,  0.000148863,  0.000121815, 438.898791992, D, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000121815,  0.000148863
2017-03-22 09:53:24.907320, slv, 42010afffe8a0002(unknown)/1,  0.000126261, -0.000016815,  0.000148863,  0.000096959, 438.898791992, S, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000096959,  0.000148863
2017-03-22 09:53:25.897488, slv, 42010afffe8a0002(unknown)/1,  0.000126220, -0.000016815,  0.000127021,  0.000096959, 422.083791992, D, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000096959,  0.000127021
2017-03-22 09:53:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126220,  0.000003445,  0.000127021,  0.000162413, 422.083791992, S, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000162413,  0.000127021
2017-03-22 09:53:26.122906, slv, 42010afffe8a0002(unknown)/1,  0.000126238,  0.000003445,  0.000123114,  0.000162413, 425.528791992, D, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000162413,  0.000123114
2017-03-22 09:53:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000126238,  0.000004779,  0.000123114,  0.000099604, 425.528791992, S, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000099604,  0.000123114
2017-03-22 09:53:27.776369, slv, 42010afffe8a0002(unknown)/1,  0.000126227,  0.000004779,  0.000116885,  0.000099604, 430.307791992, D, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000099604,  0.000116885
2017-03-22 09:53:27.801537, slv, 42010afffe8a0002(unknown)/1,  0.000125862,  0.000004779,  0.000095346,  0.000099604, 430.307791992, D, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000099604,  0.000095346
2017-03-22 09:53:27.908602, slv, 42010afffe8a0002(unknown)/1,  0.000125862, -0.000009116,  0.000095346,  0.000134265, 430.307791992, S, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000134265,  0.000095346
2017-03-22 09:53:28.818909, slv, 42010afffe8a0002(unknown)/1,  0.000125518, -0.000009116,  0.000086104,  0.000134265, 421.191791992, D, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000134265,  0.000086104
2017-03-22 09:53:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125518, -0.000004021,  0.000086104,  0.000109073, 421.191791992, S, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000109073,  0.000086104
2017-03-22 09:53:29.838585, slv, 42010afffe8a0002(unknown)/1,  0.000125260, -0.000004021,  0.000106673,  0.000109073, 417.170791992, D, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000109073,  0.000106673
2017-03-22 09:53:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125260, -0.000015304,  0.000106673,  0.000111095, 417.170791992, S, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000111095,  0.000106673
2017-03-22 09:53:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125260,  0.000005289,  0.000106673,  0.000150003, 401.866791992, S, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000150003,  0.000106673
2017-03-22 09:53:31.556115, slv, 42010afffe8a0002(unknown)/1,  0.000125147,  0.000005289,  0.000106356,  0.000150003, 407.155791992, D, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000150003,  0.000106356
2017-03-22 09:53:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125147,  0.000020687,  0.000106356,  0.000141779, 407.155791992, S, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000141779,  0.000106356
2017-03-22 09:53:32.787968, slv, 42010afffe8a0002(unknown)/1,  0.000125196,  0.000020687,  0.000115083,  0.000141779, 427.842791992, D, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000141779,  0.000115083
2017-03-22 09:53:32.908369, slv, 42010afffe8a0002(unknown)/1,  0.000125196, -0.000008817,  0.000115083,  0.000090929, 427.842791992, S, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000090929,  0.000115083
2017-03-22 09:53:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125196, -0.000015764,  0.000115083,  0.000127934, 419.025791992, S, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000127934,  0.000115083
2017-03-22 09:53:34.495032, slv, 42010afffe8a0002(unknown)/1,  0.000125437, -0.000015764,  0.000177740,  0.000127934, 403.261791992, D, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000127934,  0.000177740
2017-03-22 09:53:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125437, -0.000005245,  0.000177740,  0.000112209, 403.261791992, S, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000112209,  0.000177740
2017-03-22 09:53:35.608743, slv, 42010afffe8a0002(unknown)/1,  0.000125613, -0.000005245,  0.000129018,  0.000112209, 398.016791992, D, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000112209,  0.000129018
2017-03-22 09:53:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125613,  0.000000355,  0.000129018,  0.000139552, 398.016791992, S, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000139552,  0.000129018
2017-03-22 09:53:36.187676, slv, 42010afffe8a0002(unknown)/1,  0.000125600,  0.000000355,  0.000118363,  0.000139552, 398.371791992, D, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000139552,  0.000118363
2017-03-22 09:53:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125600, -0.000002108,  0.000118363,  0.000107446, 398.371791992, S, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000107446,  0.000118363
2017-03-22 09:53:37.908556, slv, 42010afffe8a0002(unknown)/1,  0.000125600, -0.000003870,  0.000118363,  0.000136015, 396.263791992, S, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000136015,  0.000118363
2017-03-22 09:53:38.010385, slv, 42010afffe8a0002(unknown)/1,  0.000125724, -0.000003870,  0.000140331,  0.000136015, 392.393791992, D, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000136015,  0.000140331
2017-03-22 09:53:38.123452, slv, 42010afffe8a0002(unknown)/1,  0.000125834, -0.000003870,  0.000118579,  0.000136015, 392.393791992, D, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000136015,  0.000118579
2017-03-22 09:53:38.167274, slv, 42010afffe8a0002(unknown)/1,  0.000125661, -0.000003870,  0.000068473,  0.000136015, 392.393791992, D, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000136015,  0.000068473
2017-03-22 09:53:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125661,  0.000001074,  0.000068473,  0.000117395, 392.393791992, S, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000117395,  0.000068473
2017-03-22 09:53:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125661,  0.000005543,  0.000068473,  0.000145014, 393.467791992, S, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000145014,  0.000068473
2017-03-22 09:53:40.029171, slv, 42010afffe8a0002(unknown)/1,  0.000125491,  0.000005543,  0.000109634,  0.000145014, 399.010791992, D, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000145014,  0.000109634
2017-03-22 09:53:40.779530, slv, 42010afffe8a0002(unknown)/1,  0.000125568,  0.000005543,  0.000121945,  0.000145014, 399.010791992, D, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000145014,  0.000121945
2017-03-22 09:53:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125568,  0.000008500,  0.000121945,  0.000123215, 399.010791992, S, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000123215,  0.000121945
2017-03-22 09:53:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125568,  0.000019190,  0.000121945,  0.000166301, 407.510791992, S, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000166301,  0.000121945
2017-03-22 09:53:42.622568, slv, 42010afffe8a0002(unknown)/1,  0.000125898,  0.000019190,  0.000153562,  0.000166301, 426.700791992, D, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000166301,  0.000153562
2017-03-22 09:53:42.908439, slv, 42010afffe8a0002(unknown)/1,  0.000125898,  0.000012889,  0.000153562,  0.000110943, 426.700791992, S, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000110943,  0.000153562
2017-03-22 09:53:42.943618, slv, 42010afffe8a0002(unknown)/1,  0.000126033,  0.000012889,  0.000107415,  0.000110943, 439.589791992, D, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000110943,  0.000107415
2017-03-22 09:53:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126033,  0.000001088,  0.000107415,  0.000143164, 439.589791992, S, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000143164,  0.000107415
2017-03-22 09:53:44.498547, slv, 42010afffe8a0002(unknown)/1,  0.000125814,  0.000001088,  0.000086574,  0.000143164, 440.677791992, D, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000143164,  0.000086574
2017-03-22 09:53:44.543609, slv, 42010afffe8a0002(unknown)/1,  0.000125780,  0.000001088,  0.000121599,  0.000143164, 440.677791992, D, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000143164,  0.000121599
2017-03-22 09:53:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125780, -0.000011061,  0.000121599,  0.000086528, 440.677791992, S, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000086528,  0.000121599
2017-03-22 09:53:45.617107, slv, 42010afffe8a0002(unknown)/1,  0.000125585, -0.000011061,  0.000101969,  0.000086528, 429.616791992, D, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000086528,  0.000101969
2017-03-22 09:53:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125585, -0.000008711,  0.000101969,  0.000147416, 429.616791992, S, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000147416,  0.000101969
2017-03-22 09:53:46.122952, slv, 42010afffe8a0002(unknown)/1,  0.000125327, -0.000008711,  0.000100467,  0.000147416, 420.905791992, D, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000147416,  0.000100467
2017-03-22 09:53:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125327,  0.000000737,  0.000100467,  0.000104970, 420.905791992, S, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000104970,  0.000100467
2017-03-22 09:53:47.701114, slv, 42010afffe8a0002(unknown)/1,  0.000125204,  0.000000737,  0.000116905,  0.000104970, 421.642791992, D, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000104970,  0.000116905
2017-03-22 09:53:47.908450, slv, 42010afffe8a0002(unknown)/1,  0.000125204, -0.000004390,  0.000116905,  0.000136780, 421.642791992, S, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000136780,  0.000116905
2017-03-22 09:53:48.398699, slv, 42010afffe8a0002(unknown)/1,  0.000125067, -0.000004390,  0.000107182,  0.000136780, 417.252791992, D, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000136780,  0.000107182
2017-03-22 09:53:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125067,  0.000000334,  0.000107182,  0.000114158, 417.252791992, S, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000114158,  0.000107182
2017-03-22 09:53:49.243379, slv, 42010afffe8a0002(unknown)/1,  0.000124890,  0.000000334,  0.000096892,  0.000114158, 417.586791992, D, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000114158,  0.000096892
2017-03-22 09:53:49.631117, slv, 42010afffe8a0002(unknown)/1,  0.000124661,  0.000000334,  0.000115732,  0.000114158, 417.586791992, D, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000114158,  0.000115732
2017-03-22 09:53:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124661,  0.000004954,  0.000115732,  0.000145477, 417.586791992, S, 0.000126467, 605, -0.000000230, 13486, 412, 28,  0.000145477,  0.000115732
2017-03-22 09:53:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124661,  0.000006664,  0.000115732,  0.000117173, 422.540791992, S, 0.000125623, 417, -0.000000614, 12606, 415, 14,  0.000117173,  0.000115732
2017-03-22 09:53:51.627239, slv, 42010afffe8a0002(unknown)/1,  0.000124477,  0.000006664,  0.000104421,  0.000117173, 429.204791992, D, 0.000125623, 417, -0.000000614, 12606, 415, 14,  0.000117173,  0.000104421
2017-03-22 09:53:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124477,  0.000012782,  0.000104421,  0.000157529, 429.204791992, S, 0.000125623, 417, -0.000000614, 12606, 415, 14,  0.000157529,  0.000104421
2017-03-22 09:53:52.908392, slv, 42010afffe8a0002(unknown)/1,  0.000124477,  0.000019819,  0.000104421,  0.000131064, 441.986791992, S, 0.000125623, 417, -0.000000614, 12606, 415, 14,  0.000131064,  0.000104421
2017-03-22 09:53:53.513951, slv, 42010afffe8a0002(unknown)/1,  0.000124263,  0.000019819,  0.000090506,  0.000131064, 461.805791992, D, 0.000125623, 417, -0.000000614, 12606, 415, 14,  0.000131064,  0.000090506
2017-03-22 09:53:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124263, -0.000000051,  0.000090506,  0.000117574, 461.805791992, S, 0.000125623, 417, -0.000000614, 12606, 415, 14,  0.000117574,  0.000090506
2017-03-22 09:53:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124263, -0.000006230,  0.000090506,  0.000118491, 461.754791992, S, 0.000125623, 417, -0.000000614, 12606, 415, 14,  0.000118491,  0.000090506
2017-03-22 09:53:55.165081, slv, 42010afffe8a0002(unknown)/1,  0.000124122, -0.000006230,  0.000120812,  0.000118491, 455.524791992, D, 0.000125623, 417, -0.000000614, 12606, 415, 14,  0.000118491,  0.000120812
2017-03-22 09:53:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124122,  0.000005635,  0.000120812,  0.000141164, 455.524791992, S, 0.000125623, 417, -0.000000614, 12606, 415, 14,  0.000141164,  0.000120812
2017-03-22 09:53:55.968891, slv, 42010afffe8a0002(unknown)/1,  0.000123999,  0.000005635,  0.000084568,  0.000141164, 461.159791992, D, 0.000125623, 417, -0.000000614, 12606, 415, 14,  0.000141164,  0.000084568
2017-03-22 09:53:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123999,  0.000014801,  0.000084568,  0.000136560, 461.159791992, S, 0.000125623, 417, -0.000000614, 12606, 415, 14,  0.000136560,  0.000084568
2017-03-22 09:53:57.541762, slv, 42010afffe8a0002(unknown)/1,  0.000123979,  0.000014801,  0.000128576,  0.000136560, 475.960791992, D, 0.000125623, 417, -0.000000614, 12606, 415, 14,  0.000136560,  0.000128576
2017-03-22 09:53:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123979,  0.000014841,  0.000128576,  0.000141101, 475.960791992, S, 0.000125623, 417, -0.000000614, 12606, 415, 14,  0.000141101,  0.000128576
2017-03-22 09:53:58.601444, slv, 42010afffe8a0002(unknown)/1,  0.000124179,  0.000014841,  0.000140987,  0.000141101, 490.801791992, D, 0.000125623, 417, -0.000000614, 12606, 415, 14,  0.000141101,  0.000140987
2017-03-22 09:53:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124179, -0.000006152,  0.000140987,  0.000094753, 490.801791992, S, 0.000125623, 417, -0.000000614, 12606, 415, 14,  0.000094753,  0.000140987
2017-03-22 09:53:59.630537, slv, 42010afffe8a0002(unknown)/1,  0.000124108, -0.000006152,  0.000101657,  0.000094753, 484.649791992, D, 0.000125623, 417, -0.000000614, 12606, 415, 14,  0.000094753,  0.000101657
2017-03-22 09:53:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124108, -0.000004228,  0.000101657,  0.000145079, 484.649791992, S, 0.000125623, 417, -0.000000614, 12606, 415, 14,  0.000145079,  0.000101657
2017-03-22 09:54:00.856767, slv, 42010afffe8a0002(unknown)/1,  0.000124046, -0.000004228,  0.000139035,  0.000145079, 480.421791992, D, 0.000125623, 417, -0.000000614, 12606, 415, 14,  0.000145079,  0.000139035
2017-03-22 09:54:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124046, -0.000010024,  0.000139035,  0.000083028, 480.421791992, S, 0.000125623, 417, -0.000000614, 12606, 415, 14,  0.000083028,  0.000139035
2017-03-22 09:54:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124046, -0.000013162,  0.000139035,  0.000138741, 470.397791992, S, 0.000125623, 417, -0.000000614, 12606, 415, 14,  0.000138741,  0.000139035
2017-03-22 09:54:01.941489, slv, 42010afffe8a0002(unknown)/1,  0.000124192, -0.000013162,  0.000110793,  0.000138741, 457.235791992, D, 0.000125623, 417, -0.000000614, 12606, 415, 14,  0.000138741,  0.000110793
2017-03-22 09:54:01.987854, slv, 42010afffe8a0002(unknown)/1,  0.000124156, -0.000013162,  0.000099167,  0.000138741, 457.235791992, D, 0.000125623, 417, -0.000000614, 12606, 415, 14,  0.000138741,  0.000099167
2017-03-22 09:54:02.233583, slv, 42010afffe8a0002(unknown)/1,  0.000124051, -0.000013162,  0.000093039,  0.000138741, 457.235791992, D, 0.000125623, 417, -0.000000614, 12606, 415, 14,  0.000138741,  0.000093039
2017-03-22 09:54:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124051, -0.000002908,  0.000093039,  0.000103541, 457.235791992, S, 0.000125623, 417, -0.000000614, 12606, 415, 14,  0.000103541,  0.000093039
2017-03-22 09:54:03.035658, slv, 42010afffe8a0002(unknown)/1,  0.000123927, -0.000002908,  0.000129075,  0.000103541, 454.327791992, D, 0.000125623, 417, -0.000000614, 12606, 415, 14,  0.000103541,  0.000129075
2017-03-22 09:54:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123927,  0.000012426,  0.000129075,  0.000169289, 454.327791992, S, 0.000125623, 417, -0.000000614, 12606, 415, 14,  0.000169289,  0.000129075
2017-03-22 09:54:04.313780, slv, 42010afffe8a0002(unknown)/1,  0.000124053,  0.000012426,  0.000126014,  0.000169289, 466.753791992, D, 0.000125623, 417, -0.000000614, 12606, 415, 14,  0.000169289,  0.000126014
2017-03-22 09:54:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124053,  0.000009804,  0.000126014,  0.000098299, 466.753791992, S, 0.000125623, 417, -0.000000614, 12606, 415, 14,  0.000098299,  0.000126014
2017-03-22 09:54:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124053, -0.000012698,  0.000126014,  0.000124411, 476.557791992, S, 0.000125623, 417, -0.000000614, 12606, 415, 14,  0.000124411,  0.000126014
2017-03-22 09:54:06.266385, slv, 42010afffe8a0002(unknown)/1,  0.000124145, -0.000012698,  0.000099988,  0.000124411, 463.859791992, D, 0.000125623, 417, -0.000000614, 12606, 415, 14,  0.000124411,  0.000099988
2017-03-22 09:54:06.907296, slv, 42010afffe8a0002(unknown)/1,  0.000124145, -0.000018173,  0.000099988,  0.000087441, 463.859791992, S, 0.000125623, 417, -0.000000614, 12606, 415, 14,  0.000087441,  0.000099988
2017-03-22 09:54:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124145, -0.000014265,  0.000099988,  0.000132320, 445.686791992, S, 0.000125623, 417, -0.000000614, 12606, 415, 14,  0.000132320,  0.000099988
2017-03-22 09:54:08.182105, slv, 42010afffe8a0002(unknown)/1,  0.000123972, -0.000014265,  0.000095650,  0.000132320, 431.421791992, D, 0.000125623, 417, -0.000000614, 12606, 415, 14,  0.000132320,  0.000095650
2017-03-22 09:54:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123972,  0.000009922,  0.000095650,  0.000135642, 431.421791992, S, 0.000125623, 417, -0.000000614, 12606, 415, 14,  0.000135642,  0.000095650
2017-03-22 09:54:09.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123972,  0.000005621,  0.000095650,  0.000123543, 441.343791992, S, 0.000125623, 417, -0.000000614, 12606, 415, 14,  0.000123543,  0.000095650
2017-03-22 09:54:10.039036, slv, 42010afffe8a0002(unknown)/1,  0.000123746,  0.000005621,  0.000086514,  0.000123543, 446.964791992, D, 0.000125623, 417, -0.000000614, 12606, 415, 14,  0.000123543,  0.000086514
2017-03-22 09:54:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123746, -0.000003188,  0.000086514,  0.000117798, 446.964791992, S, 0.000125623, 417, -0.000000614, 12606, 415, 14,  0.000117798,  0.000086514
2017-03-22 09:54:11.814246, slv, 42010afffe8a0002(unknown)/1,  0.000123468, -0.000003188,  0.000096052,  0.000117798, 443.776791992, D, 0.000125623, 417, -0.000000614, 12606, 415, 14,  0.000117798,  0.000096052
2017-03-22 09:54:11.842934, slv, 42010afffe8a0002(unknown)/1,  0.000123364, -0.000003188,  0.000135727,  0.000117798, 443.776791992, D, 0.000125623, 417, -0.000000614, 12606, 415, 14,  0.000117798,  0.000135727
2017-03-22 09:54:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123364,  0.000032070,  0.000135727,  0.000193452, 443.776791992, S, 0.000125623, 417, -0.000000614, 12606, 415, 14,  0.000193452,  0.000135727
2017-03-22 09:54:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123364,  0.000048158,  0.000135727,  0.000149592, 475.846791992, S, 0.000125623, 417, -0.000000614, 12606, 415, 14,  0.000149592,  0.000135727
2017-03-22 09:54:13.743606, slv, 42010afffe8a0002(unknown)/1,  0.000123375,  0.000048158,  0.000093193,  0.000149592, 524.004791992, D, 0.000125623, 417, -0.000000614, 12606, 415, 14,  0.000149592,  0.000093193
2017-03-22 09:54:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123375,  0.000037695,  0.000093193,  0.000172538, 524.004791992, S, 0.000125623, 417, -0.000000614, 12606, 415, 14,  0.000172538,  0.000093193
2017-03-22 09:54:14.908477, slv, 42010afffe8a0002(unknown)/1,  0.000123375,  0.000016077,  0.000093193,  0.000106366, 561.699791992, S, 0.000125623, 417, -0.000000614, 12606, 415, 14,  0.000106366,  0.000093193
2017-03-22 09:54:15.380502, slv, 42010afffe8a0002(unknown)/1,  0.000123272,  0.000016077,  0.000117968,  0.000106366, 577.776791992, D, 0.000125623, 417, -0.000000614, 12606, 415, 14,  0.000106366,  0.000117968
2017-03-22 09:54:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123272,  0.000007537,  0.000117968,  0.000155355, 577.776791992, S, 0.000125623, 417, -0.000000614, 12606, 415, 14,  0.000155355,  0.000117968
2017-03-22 09:54:16.159512, slv, 42010afffe8a0002(unknown)/1,  0.000123282,  0.000007537,  0.000115850,  0.000155355, 585.313791992, D, 0.000125623, 417, -0.000000614, 12606, 415, 14,  0.000155355,  0.000115850
2017-03-22 09:54:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123282,  0.000001369,  0.000115850,  0.000093938, 585.313791992, S, 0.000125623, 417, -0.000000614, 12606, 415, 14,  0.000093938,  0.000115850
2017-03-22 09:54:17.903089, slv, 42010afffe8a0002(unknown)/1,  0.000123323,  0.000001369,  0.000138596,  0.000093938, 586.682791992, D, 0.000125623, 417, -0.000000614, 12606, 415, 14,  0.000093938,  0.000138596
2017-03-22 09:54:17.907289, slv, 42010afffe8a0002(unknown)/1,  0.000123323, -0.000033975,  0.000138596,  0.000084717, 586.682791992, S, 0.000125623, 417, -0.000000614, 12606, 415, 14,  0.000084717,  0.000138596
2017-03-22 09:54:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123323, -0.000020701,  0.000138596,  0.000120527, 552.707791992, S, 0.000125623, 417, -0.000000614, 12606, 415, 14,  0.000120527,  0.000138596
2017-03-22 09:54:19.860955, slv, 42010afffe8a0002(unknown)/1,  0.000123414, -0.000020701,  0.000163430,  0.000120527, 532.006791992, D, 0.000125623, 417, -0.000000614, 12606, 415, 14,  0.000120527,  0.000163430
2017-03-22 09:54:19.908615, slv, 42010afffe8a0002(unknown)/1,  0.000123414,  0.000008482,  0.000163430,  0.000143174, 532.006791992, S, 0.000125623, 417, -0.000000614, 12606, 415, 14,  0.000143174,  0.000163430
2017-03-22 09:54:20.194734, slv, 42010afffe8a0002(unknown)/1,  0.000123793,  0.000008482,  0.000163444,  0.000143174, 540.488791992, D, 0.000125623, 417, -0.000000614, 12606, 415, 14,  0.000143174,  0.000163444
2017-03-22 09:54:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123793, -0.000004017,  0.000163444,  0.000095998, 540.488791992, S, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000095998,  0.000163444
2017-03-22 09:54:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123793, -0.000001000,  0.000163444,  0.000149588, 536.471791992, S, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000149588,  0.000163444
2017-03-22 09:54:21.983196, slv, 42010afffe8a0002(unknown)/1,  0.000124076, -0.000001000,  0.000111478,  0.000149588, 535.471791992, D, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000149588,  0.000111478
2017-03-22 09:54:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124076, -0.000003408,  0.000111478,  0.000091465, 535.471791992, S, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000091465,  0.000111478
2017-03-22 09:54:23.014380, slv, 42010afffe8a0002(unknown)/1,  0.000123910, -0.000003408,  0.000101169,  0.000091465, 532.063791992, D, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000091465,  0.000101169
2017-03-22 09:54:23.853862, slv, 42010afffe8a0002(unknown)/1,  0.000123510, -0.000003408,  0.000109066,  0.000091465, 532.063791992, D, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000091465,  0.000109066
2017-03-22 09:54:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123510, -0.000018014,  0.000109066,  0.000120091, 532.063791992, S, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000120091,  0.000109066
2017-03-22 09:54:24.908322, slv, 42010afffe8a0002(unknown)/1,  0.000123510,  0.000000195,  0.000109066,  0.000127319, 514.049791992, S, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000127319,  0.000109066
2017-03-22 09:54:25.220447, slv, 42010afffe8a0002(unknown)/1,  0.000123387,  0.000000195,  0.000134706,  0.000127319, 514.244791992, D, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000127319,  0.000134706
2017-03-22 09:54:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123387,  0.000002141,  0.000134706,  0.000123862, 514.244791992, S, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000123862,  0.000134706
2017-03-22 09:54:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123387, -0.000008699,  0.000134706,  0.000105514, 516.385791992, S, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000105514,  0.000134706
2017-03-22 09:54:26.949001, slv, 42010afffe8a0002(unknown)/1,  0.000123199, -0.000008699,  0.000077807,  0.000105514, 507.686791992, D, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000105514,  0.000077807
2017-03-22 09:54:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123199,  0.000007737,  0.000077807,  0.000156545, 507.686791992, S, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000156545,  0.000077807
2017-03-22 09:54:28.633095, slv, 42010afffe8a0002(unknown)/1,  0.000122993,  0.000007737,  0.000100084,  0.000156545, 515.423791992, D, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000156545,  0.000100084
2017-03-22 09:54:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122993,  0.000029316,  0.000100084,  0.000148279, 515.423791992, S, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000148279,  0.000100084
2017-03-22 09:54:29.908407, slv, 42010afffe8a0002(unknown)/1,  0.000122993,  0.000030494,  0.000100084,  0.000158695, 544.739791992, S, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000158695,  0.000100084
2017-03-22 09:54:30.387382, slv, 42010afffe8a0002(unknown)/1,  0.000123372,  0.000030494,  0.000173579,  0.000158695, 575.233791992, D, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000158695,  0.000173579
2017-03-22 09:54:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123372,  0.000012343,  0.000173579,  0.000112356, 575.233791992, S, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000112356,  0.000173579
2017-03-22 09:54:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123372, -0.000004406,  0.000173579,  0.000125576, 587.576791992, S, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000125576,  0.000173579
2017-03-22 09:54:32.112082, slv, 42010afffe8a0002(unknown)/1,  0.000123972, -0.000004406,  0.000189198,  0.000125576, 583.170791992, D, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000125576,  0.000189198
2017-03-22 09:54:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123972,  0.000002417,  0.000189198,  0.000126602, 583.170791992, S, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000126602,  0.000189198
2017-03-22 09:54:33.682670, slv, 42010afffe8a0002(unknown)/1,  0.000124246,  0.000002417,  0.000124777,  0.000126602, 585.587791992, D, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000126602,  0.000124777
2017-03-22 09:54:33.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124246,  0.000000556,  0.000124777,  0.000122727, 585.587791992, S, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000122727,  0.000124777
2017-03-22 09:54:34.908424, slv, 42010afffe8a0002(unknown)/1,  0.000124246, -0.000011511,  0.000124777,  0.000102741, 586.143791992, S, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000102741,  0.000124777
2017-03-22 09:54:35.087747, slv, 42010afffe8a0002(unknown)/1,  0.000124106, -0.000011511,  0.000106961,  0.000102741, 574.632791992, D, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000102741,  0.000106961
2017-03-22 09:54:35.616243, slv, 42010afffe8a0002(unknown)/1,  0.000123981, -0.000011511,  0.000151889,  0.000102741, 574.632791992, D, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000102741,  0.000151889
2017-03-22 09:54:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123981, -0.000012105,  0.000151889,  0.000121274, 574.632791992, S, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000121274,  0.000151889
2017-03-22 09:54:36.759621, slv, 42010afffe8a0002(unknown)/1,  0.000124070, -0.000012105,  0.000142729,  0.000121274, 562.527791992, D, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000121274,  0.000142729
2017-03-22 09:54:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124070, -0.000015322,  0.000142729,  0.000096131, 562.527791992, S, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000096131,  0.000142729
2017-03-22 09:54:37.224327, slv, 42010afffe8a0002(unknown)/1,  0.000124151, -0.000015322,  0.000156850,  0.000096131, 547.205791992, D, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000096131,  0.000156850
2017-03-22 09:54:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124151, -0.000018020,  0.000156850,  0.000116049, 547.205791992, S, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000116049,  0.000156850
2017-03-22 09:54:38.781698, slv, 42010afffe8a0002(unknown)/1,  0.000124187, -0.000018020,  0.000136856,  0.000116049, 529.185791992, D, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000116049,  0.000136856
2017-03-22 09:54:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124187, -0.000017286,  0.000136856,  0.000097716, 529.185791992, S, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000097716,  0.000136856
2017-03-22 09:54:39.151120, slv, 42010afffe8a0002(unknown)/1,  0.000124107, -0.000017286,  0.000125635,  0.000097716, 511.899791992, D, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000097716,  0.000125635
2017-03-22 09:54:39.908497, slv, 42010afffe8a0002(unknown)/1,  0.000124107,  0.000013606,  0.000125635,  0.000177790, 511.899791992, S, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000177790,  0.000125635
2017-03-22 09:54:40.700316, slv, 42010afffe8a0002(unknown)/1,  0.000124091,  0.000013606,  0.000091097,  0.000177790, 525.505791992, D, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000177790,  0.000091097
2017-03-22 09:54:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124091,  0.000015216,  0.000091097,  0.000100841, 525.505791992, S, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000100841,  0.000091097
2017-03-22 09:54:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124091, -0.000006180,  0.000091097,  0.000134981, 540.721791992, S, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000134981,  0.000091097
2017-03-22 09:54:42.304029, slv, 42010afffe8a0002(unknown)/1,  0.000124316, -0.000006180,  0.000150172,  0.000134981, 534.541791992, D, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000134981,  0.000150172
2017-03-22 09:54:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124316,  0.000006873,  0.000150172,  0.000127172, 534.541791992, S, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000127172,  0.000150172
2017-03-22 09:54:42.919076, slv, 42010afffe8a0002(unknown)/1,  0.000124326,  0.000006873,  0.000087535,  0.000127172, 541.414791992, D, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000127172,  0.000087535
2017-03-22 09:54:43.270373, slv, 42010afffe8a0002(unknown)/1,  0.000124352,  0.000006873,  0.000162066,  0.000127172, 541.414791992, D, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000127172,  0.000162066
2017-03-22 09:54:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124352,  0.000018915,  0.000162066,  0.000159326, 541.414791992, S, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000159326,  0.000162066
2017-03-22 09:54:44.151945, slv, 42010afffe8a0002(unknown)/1,  0.000124603,  0.000018915,  0.000113170,  0.000159326, 560.329791992, D, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000159326,  0.000113170
2017-03-22 09:54:44.719636, slv, 42010afffe8a0002(unknown)/1,  0.000124861,  0.000018915,  0.000132599,  0.000159326, 560.329791992, D, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000159326,  0.000132599
2017-03-22 09:54:44.908423, slv, 42010afffe8a0002(unknown)/1,  0.000124861,  0.000015937,  0.000132599,  0.000121761, 560.329791992, S, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000121761,  0.000132599
2017-03-22 09:54:44.986399, slv, 42010afffe8a0002(unknown)/1,  0.000124942,  0.000015937,  0.000106501,  0.000121761, 576.266791992, D, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000121761,  0.000106501
2017-03-22 09:54:45.724915, slv, 42010afffe8a0002(unknown)/1,  0.000124854,  0.000015937,  0.000127121,  0.000121761, 576.266791992, D, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000121761,  0.000127121
2017-03-22 09:54:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124854, -0.000003946,  0.000127121,  0.000120061, 576.266791992, S, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000120061,  0.000127121
2017-03-22 09:54:46.067506, slv, 42010afffe8a0002(unknown)/1,  0.000124829, -0.000003946,  0.000123974,  0.000120061, 572.320791992, D, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000120061,  0.000123974
2017-03-22 09:54:46.362878, slv, 42010afffe8a0002(unknown)/1,  0.000124938, -0.000003946,  0.000163252,  0.000120061, 572.320791992, D, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000120061,  0.000163252
2017-03-22 09:54:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124938,  0.000003304,  0.000163252,  0.000136338, 572.320791992, S, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000136338,  0.000163252
2017-03-22 09:54:47.002009, slv, 42010afffe8a0002(unknown)/1,  0.000124997,  0.000003304,  0.000095223,  0.000136338, 575.624791992, D, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000136338,  0.000095223
2017-03-22 09:54:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124997,  0.000005640,  0.000095223,  0.000124877, 575.624791992, S, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000124877,  0.000095223
2017-03-22 09:54:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124997,  0.000004232,  0.000095223,  0.000133582, 581.264791992, S, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000133582,  0.000095223
2017-03-22 09:54:48.981421, slv, 42010afffe8a0002(unknown)/1,  0.000124803,  0.000004232,  0.000085141,  0.000133582, 585.496791992, D, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000133582,  0.000085141
2017-03-22 09:54:49.908445, slv, 42010afffe8a0002(unknown)/1,  0.000124803,  0.000014985,  0.000085141,  0.000146189, 585.496791992, S, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000146189,  0.000085141
2017-03-22 09:54:50.055562, slv, 42010afffe8a0002(unknown)/1,  0.000124722,  0.000014985,  0.000113481,  0.000146189, 600.481791992, D, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000146189,  0.000113481
2017-03-22 09:54:50.438106, slv, 42010afffe8a0002(unknown)/1,  0.000124769,  0.000014985,  0.000104999,  0.000146189, 600.481791992, D, 0.000123863, 363, 0.000003932, 17431, 486, 48,  0.000146189,  0.000104999
2017-03-22 09:54:50.907323, slv, 42010afffe8a0002(unknown)/1,  0.000124769, -0.000011025,  0.000104999,  0.000081333, 600.481791992, S, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000081333,  0.000104999
2017-03-22 09:54:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124769, -0.000010118,  0.000104999,  0.000147969, 589.456791992, S, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000147969,  0.000104999
2017-03-22 09:54:52.375274, slv, 42010afffe8a0002(unknown)/1,  0.000124804, -0.000010118,  0.000108967,  0.000147969, 579.338791992, D, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000147969,  0.000108967
2017-03-22 09:54:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124804,  0.000002355,  0.000108967,  0.000106313, 579.338791992, S, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000106313,  0.000108967
2017-03-22 09:54:53.783086, slv, 42010afffe8a0002(unknown)/1,  0.000124690,  0.000002355,  0.000106718,  0.000106313, 581.693791992, D, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000106313,  0.000106718
2017-03-22 09:54:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124690,  0.000003258,  0.000106718,  0.000149697, 581.693791992, S, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000149697,  0.000106718
2017-03-22 09:54:53.954009, slv, 42010afffe8a0002(unknown)/1,  0.000124577,  0.000003258,  0.000107169,  0.000149697, 584.951791992, D, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000149697,  0.000107169
2017-03-22 09:54:54.908630, slv, 42010afffe8a0002(unknown)/1,  0.000124577, -0.000001404,  0.000107169,  0.000096762, 584.951791992, S, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000096762,  0.000107169
2017-03-22 09:54:54.922288, slv, 42010afffe8a0002(unknown)/1,  0.000124569, -0.000001404,  0.000142604,  0.000096762, 583.547791992, D, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000096762,  0.000142604
2017-03-22 09:54:55.169461, slv, 42010afffe8a0002(unknown)/1,  0.000124556, -0.000001404,  0.000158800,  0.000096762, 583.547791992, D, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000096762,  0.000158800
2017-03-22 09:54:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124556, -0.000002452,  0.000158800,  0.000147467, 583.547791992, S, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000147467,  0.000158800
2017-03-22 09:54:56.706906, slv, 42010afffe8a0002(unknown)/1,  0.000124678, -0.000002452,  0.000126338,  0.000147467, 581.095791992, D, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000147467,  0.000126338
2017-03-22 09:54:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124678,  0.000012387,  0.000126338,  0.000126543, 581.095791992, S, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000126543,  0.000126338
2017-03-22 09:54:57.403628, slv, 42010afffe8a0002(unknown)/1,  0.000124902,  0.000012387,  0.000155733,  0.000126543, 593.482791992, D, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000126543,  0.000155733
2017-03-22 09:54:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124902, -0.000003255,  0.000155733,  0.000116527, 593.482791992, S, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000116527,  0.000155733
2017-03-22 09:54:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124902,  0.000010604,  0.000155733,  0.000154485, 590.227791992, S, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000154485,  0.000155733
2017-03-22 09:54:59.334614, slv, 42010afffe8a0002(unknown)/1,  0.000125081,  0.000010604,  0.000108662,  0.000154485, 600.831791992, D, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000154485,  0.000108662
2017-03-22 09:54:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125081,  0.000018777,  0.000108662,  0.000133053, 600.831791992, S, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000133053,  0.000108662
2017-03-22 09:55:00.626074, slv, 42010afffe8a0002(unknown)/1,  0.000125185,  0.000018777,  0.000130784,  0.000133053, 619.608791992, D, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000133053,  0.000130784
2017-03-22 09:55:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125185,  0.000001103,  0.000130784,  0.000119418, 619.608791992, S, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000119418,  0.000130784
2017-03-22 09:55:01.047455, slv, 42010afffe8a0002(unknown)/1,  0.000125445,  0.000001103,  0.000184144,  0.000119418, 620.711791992, D, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000119418,  0.000184144
2017-03-22 09:55:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125445,  0.000005296,  0.000184144,  0.000141804, 620.711791992, S, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000141804,  0.000184144
2017-03-22 09:55:02.548970, slv, 42010afffe8a0002(unknown)/1,  0.000125780,  0.000005296,  0.000142258,  0.000141804, 626.007791992, D, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000141804,  0.000142258
2017-03-22 09:55:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125780,  0.000024608,  0.000142258,  0.000158638, 626.007791992, S, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000158638,  0.000142258
2017-03-22 09:55:03.245397, slv, 42010afffe8a0002(unknown)/1,  0.000125985,  0.000024608,  0.000112958,  0.000158638, 650.615791992, D, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000158638,  0.000112958
2017-03-22 09:55:03.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125985,  0.000003709,  0.000112958,  0.000100544, 650.615791992, S, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000100544,  0.000112958
2017-03-22 09:55:04.195057, slv, 42010afffe8a0002(unknown)/1,  0.000126062,  0.000003709,  0.000151574,  0.000100544, 654.324791992, D, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000100544,  0.000151574
2017-03-22 09:55:04.839796, slv, 42010afffe8a0002(unknown)/1,  0.000125883,  0.000003709,  0.000105732,  0.000100544, 654.324791992, D, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000100544,  0.000105732
2017-03-22 09:55:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125883, -0.000030419,  0.000105732,  0.000090485, 654.324791992, S, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000090485,  0.000105732
2017-03-22 09:55:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125883, -0.000002190,  0.000105732,  0.000156902, 623.905791992, S, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000156902,  0.000105732
2017-03-22 09:55:06.000832, slv, 42010afffe8a0002(unknown)/1,  0.000125993, -0.000002190,  0.000168492,  0.000156902, 621.715791992, D, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000156902,  0.000168492
2017-03-22 09:55:06.507593, slv, 42010afffe8a0002(unknown)/1,  0.000126281, -0.000002190,  0.000095413,  0.000156902, 621.715791992, D, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000156902,  0.000095413
2017-03-22 09:55:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126281,  0.000007396,  0.000095413,  0.000110054, 621.715791992, S, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000110054,  0.000095413
2017-03-22 09:55:07.521812, slv, 42010afffe8a0002(unknown)/1,  0.000126180,  0.000007396,  0.000116865,  0.000110054, 629.111791992, D, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000110054,  0.000116865
2017-03-22 09:55:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126180,  0.000011605,  0.000116865,  0.000165617, 629.111791992, S, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000165617,  0.000116865
2017-03-22 09:55:08.231959, slv, 42010afffe8a0002(unknown)/1,  0.000126434,  0.000011605,  0.000177226,  0.000165617, 640.716791992, D, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000165617,  0.000177226
2017-03-22 09:55:08.342389, slv, 42010afffe8a0002(unknown)/1,  0.000127000,  0.000011605,  0.000142269,  0.000165617, 640.716791992, D, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000165617,  0.000142269
2017-03-22 09:55:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127000,  0.000010549,  0.000142269,  0.000108661, 640.716791992, S, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000108661,  0.000142269
2017-03-22 09:55:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000127000, -0.000009879,  0.000142269,  0.000125579, 651.265791992, S, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000125579,  0.000142269
2017-03-22 09:55:09.971470, slv, 42010afffe8a0002(unknown)/1,  0.000127272, -0.000009879,  0.000144125,  0.000125579, 641.386791992, D, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000125579,  0.000144125
2017-03-22 09:55:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127272, -0.000017901,  0.000144125,  0.000092890, 641.386791992, S, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000092890,  0.000144125
2017-03-22 09:55:11.032725, slv, 42010afffe8a0002(unknown)/1,  0.000127637, -0.000017901,  0.000240018,  0.000092890, 623.485791992, D, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000092890,  0.000240018
2017-03-22 09:55:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127637, -0.000022004,  0.000240018,  0.000118010, 623.485791992, S, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000118010,  0.000240018
2017-03-22 09:55:12.024653, slv, 42010afffe8a0002(unknown)/1,  0.000127878, -0.000022004,  0.000121435,  0.000118010, 601.481791992, D, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000118010,  0.000121435
2017-03-22 09:55:12.221241, slv, 42010afffe8a0002(unknown)/1,  0.000127698, -0.000022004,  0.000107852,  0.000118010, 601.481791992, D, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000118010,  0.000107852
2017-03-22 09:55:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127698, -0.000019035,  0.000107852,  0.000099253, 601.481791992, S, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000099253,  0.000107852
2017-03-22 09:55:13.548964, slv, 42010afffe8a0002(unknown)/1,  0.000127527, -0.000019035,  0.000141944,  0.000099253, 582.446791992, D, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000099253,  0.000141944
2017-03-22 09:55:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127527, -0.000014021,  0.000141944,  0.000127929, 582.446791992, S, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000127929,  0.000141944
2017-03-22 09:55:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127527,  0.000008078,  0.000141944,  0.000143282, 568.425791992, S, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000143282,  0.000141944
2017-03-22 09:55:15.279516, slv, 42010afffe8a0002(unknown)/1,  0.000127607,  0.000008078,  0.000146214,  0.000143282, 576.503791992, D, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000143282,  0.000146214
2017-03-22 09:55:15.818543, slv, 42010afffe8a0002(unknown)/1,  0.000127681,  0.000008078,  0.000096698,  0.000143282, 576.503791992, D, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000143282,  0.000096698
2017-03-22 09:55:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127681,  0.000022507,  0.000096698,  0.000156942, 576.503791992, S, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000156942,  0.000096698
2017-03-22 09:55:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127681,  0.000011038,  0.000096698,  0.000120496, 599.010791992, S, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000120496,  0.000096698
2017-03-22 09:55:17.441483, slv, 42010afffe8a0002(unknown)/1,  0.000127834,  0.000011038,  0.000189370,  0.000120496, 610.048791992, D, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000120496,  0.000189370
2017-03-22 09:55:17.810933, slv, 42010afffe8a0002(unknown)/1,  0.000127970,  0.000011038,  0.000115835,  0.000120496, 610.048791992, D, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000120496,  0.000115835
2017-03-22 09:55:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127970, -0.000006411,  0.000115835,  0.000122332, 610.048791992, S, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000122332,  0.000115835
2017-03-22 09:55:18.329366, slv, 42010afffe8a0002(unknown)/1,  0.000127870, -0.000006411,  0.000127664,  0.000122332, 603.637791992, D, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000122332,  0.000127664
2017-03-22 09:55:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127870, -0.000008682,  0.000127664,  0.000116144, 603.637791992, S, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000116144,  0.000127664
2017-03-22 09:55:19.026294, slv, 42010afffe8a0002(unknown)/1,  0.000127856, -0.000008682,  0.000141814,  0.000116144, 594.955791992, D, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000116144,  0.000141814
2017-03-22 09:55:19.778168, slv, 42010afffe8a0002(unknown)/1,  0.000127838, -0.000008682,  0.000132595,  0.000116144, 594.955791992, D, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000116144,  0.000132595
2017-03-22 09:55:19.907472, slv, 42010afffe8a0002(unknown)/1,  0.000127838,  0.000048152,  0.000132595,  0.000235869, 594.955791992, S, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000235869,  0.000132595
2017-03-22 09:55:20.233658, slv, 42010afffe8a0002(unknown)/1,  0.000128287,  0.000048152,  0.000141774,  0.000235869, 643.107791992, D, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000235869,  0.000141774
2017-03-22 09:55:20.338190, slv, 42010afffe8a0002(unknown)/1,  0.000129186,  0.000048152,  0.000129677,  0.000235869, 643.107791992, D, 0.000124230, 556, 0.000002000, 12989, 552, 28,  0.000235869,  0.000129677
2017-03-22 09:55:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129186,  0.000039968,  0.000129677,  0.000101091, 643.107791992, S, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000101091,  0.000129677
2017-03-22 09:55:21.261006, slv, 42010afffe8a0002(unknown)/1,  0.000129623,  0.000039968,  0.000162020,  0.000101091, 683.075791992, D, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000101091,  0.000162020
2017-03-22 09:55:21.908458, slv, 42010afffe8a0002(unknown)/1,  0.000129623, -0.000013436,  0.000162020,  0.000130846, 683.075791992, S, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000130846,  0.000162020
2017-03-22 09:55:22.684489, slv, 42010afffe8a0002(unknown)/1,  0.000129571, -0.000013436,  0.000111279,  0.000130846, 669.639791992, D, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000130846,  0.000111279
2017-03-22 09:55:22.907320, slv, 42010afffe8a0002(unknown)/1,  0.000129571, -0.000025215,  0.000111279,  0.000077918, 669.639791992, S, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000077918,  0.000111279
2017-03-22 09:55:23.036096, slv, 42010afffe8a0002(unknown)/1,  0.000129338, -0.000025215,  0.000138573,  0.000077918, 644.424791992, D, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000077918,  0.000138573
2017-03-22 09:55:23.496092, slv, 42010afffe8a0002(unknown)/1,  0.000129039, -0.000025215,  0.000146504,  0.000077918, 644.424791992, D, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000077918,  0.000146504
2017-03-22 09:55:23.616308, slv, 42010afffe8a0002(unknown)/1,  0.000128759, -0.000025215,  0.000142134,  0.000077918, 644.424791992, D, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000077918,  0.000142134
2017-03-22 09:55:23.898760, slv, 42010afffe8a0002(unknown)/1,  0.000128424, -0.000025215,  0.000131256,  0.000077918, 644.424791992, D, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000077918,  0.000131256
2017-03-22 09:55:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000128424, -0.000027123,  0.000131256,  0.000125830, 644.424791992, S, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000125830,  0.000131256
2017-03-22 09:55:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128424,  0.000008559,  0.000131256,  0.000148137, 617.301791992, S, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000148137,  0.000131256
2017-03-22 09:55:25.650141, slv, 42010afffe8a0002(unknown)/1,  0.000128363,  0.000008559,  0.000140673,  0.000148137, 625.860791992, D, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000148137,  0.000140673
2017-03-22 09:55:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128363,  0.000014678,  0.000140673,  0.000138007, 625.860791992, S, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000138007,  0.000140673
2017-03-22 09:55:26.191570, slv, 42010afffe8a0002(unknown)/1,  0.000128637,  0.000014678,  0.000156875,  0.000138007, 640.538791992, D, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000138007,  0.000156875
2017-03-22 09:55:26.908450, slv, 42010afffe8a0002(unknown)/1,  0.000128637, -0.000014605,  0.000156875,  0.000089782, 640.538791992, S, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000089782,  0.000156875
2017-03-22 09:55:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128637, -0.000006900,  0.000156875,  0.000153692, 625.933791992, S, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000153692,  0.000156875
2017-03-22 09:55:27.975518, slv, 42010afffe8a0002(unknown)/1,  0.000129100, -0.000006900,  0.000184419,  0.000153692, 619.033791992, D, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000153692,  0.000184419
2017-03-22 09:55:28.423154, slv, 42010afffe8a0002(unknown)/1,  0.000129622, -0.000006900,  0.000158212,  0.000153692, 619.033791992, D, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000153692,  0.000158212
2017-03-22 09:55:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129622,  0.000016540,  0.000158212,  0.000137649, 619.033791992, S, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000137649,  0.000158212
2017-03-22 09:55:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129622,  0.000007506,  0.000158212,  0.000136608, 635.573791992, S, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000136608,  0.000158212
2017-03-22 09:55:29.913864, slv, 42010afffe8a0002(unknown)/1,  0.000129799,  0.000007506,  0.000115317,  0.000136608, 643.079791992, D, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000136608,  0.000115317
2017-03-22 09:55:30.342660, slv, 42010afffe8a0002(unknown)/1,  0.000129812,  0.000007506,  0.000134025,  0.000136608, 643.079791992, D, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000136608,  0.000134025
2017-03-22 09:55:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000129812, -0.000020676,  0.000134025,  0.000081474, 643.079791992, S, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000081474,  0.000134025
2017-03-22 09:55:31.908356, slv, 42010afffe8a0002(unknown)/1,  0.000129812, -0.000021420,  0.000134025,  0.000135310, 622.403791992, S, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000135310,  0.000134025
2017-03-22 09:55:31.951147, slv, 42010afffe8a0002(unknown)/1,  0.000129886, -0.000021420,  0.000132328,  0.000135310, 600.983791992, D, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000135310,  0.000132328
2017-03-22 09:55:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129886, -0.000004438,  0.000132328,  0.000115511, 600.983791992, S, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000115511,  0.000132328
2017-03-22 09:55:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129886, -0.000005383,  0.000132328,  0.000133494, 596.545791992, S, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000133494,  0.000132328
2017-03-22 09:55:33.948700, slv, 42010afffe8a0002(unknown)/1,  0.000129835, -0.000005383,  0.000105309,  0.000133494, 591.162791992, D, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000133494,  0.000105309
2017-03-22 09:55:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129835,  0.000000340,  0.000105309,  0.000126906, 591.162791992, S, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000126906,  0.000105309
2017-03-22 09:55:35.391450, slv, 42010afffe8a0002(unknown)/1,  0.000129853,  0.000000340,  0.000158305,  0.000126906, 591.502791992, D, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000126906,  0.000158305
2017-03-22 09:55:35.709837, slv, 42010afffe8a0002(unknown)/1,  0.000129907,  0.000000340,  0.000121163,  0.000126906, 591.502791992, D, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000126906,  0.000121163
2017-03-22 09:55:35.817806, slv, 42010afffe8a0002(unknown)/1,  0.000129803,  0.000000340,  0.000118063,  0.000126906, 591.502791992, D, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000126906,  0.000118063
2017-03-22 09:55:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129803, -0.000010183,  0.000118063,  0.000112365, 591.502791992, S, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000112365,  0.000118063
2017-03-22 09:55:36.889549, slv, 42010afffe8a0002(unknown)/1,  0.000129735, -0.000010183,  0.000144386,  0.000112365, 581.319791992, D, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000112365,  0.000144386
2017-03-22 09:55:36.908541, slv, 42010afffe8a0002(unknown)/1,  0.000129735, -0.000014807,  0.000144386,  0.000117558, 581.319791992, S, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000117558,  0.000144386
2017-03-22 09:55:37.907315, slv, 42010afffe8a0002(unknown)/1,  0.000129735, -0.000022983,  0.000144386,  0.000095944, 566.512791992, S, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000095944,  0.000144386
2017-03-22 09:55:38.268955, slv, 42010afffe8a0002(unknown)/1,  0.000129632, -0.000022983,  0.000139948,  0.000095944, 543.529791992, D, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000095944,  0.000139948
2017-03-22 09:55:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129632, -0.000019602,  0.000139948,  0.000124218, 543.529791992, S, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000124218,  0.000139948
2017-03-22 09:55:39.368841, slv, 42010afffe8a0002(unknown)/1,  0.000129517, -0.000019602,  0.000129031,  0.000124218, 523.927791992, D, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000124218,  0.000129031
2017-03-22 09:55:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129517, -0.000008973,  0.000129031,  0.000116985, 523.927791992, S, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000116985,  0.000129031
2017-03-22 09:55:40.637080, slv, 42010afffe8a0002(unknown)/1,  0.000129648, -0.000008973,  0.000181247,  0.000116985, 514.954791992, D, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000116985,  0.000181247
2017-03-22 09:55:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129648, -0.000013367,  0.000181247,  0.000115446, 514.954791992, S, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000115446,  0.000181247
2017-03-22 09:55:41.344010, slv, 42010afffe8a0002(unknown)/1,  0.000129713, -0.000013367,  0.000121472,  0.000115446, 501.587791992, D, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000115446,  0.000121472
2017-03-22 09:55:41.908554, slv, 42010afffe8a0002(unknown)/1,  0.000129713, -0.000004863,  0.000121472,  0.000134189, 501.587791992, S, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000134189,  0.000121472
2017-03-22 09:55:42.174291, slv, 42010afffe8a0002(unknown)/1,  0.000129638, -0.000004863,  0.000128638,  0.000134189, 496.724791992, D, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000134189,  0.000128638
2017-03-22 09:55:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129638,  0.000002389,  0.000128638,  0.000129940, 496.724791992, S, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000129940,  0.000128638
2017-03-22 09:55:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129638, -0.000006170,  0.000128638,  0.000116995, 499.113791992, S, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000116995,  0.000128638
2017-03-22 09:55:43.981438, slv, 42010afffe8a0002(unknown)/1,  0.000129563, -0.000006170,  0.000119591,  0.000116995, 492.943791992, D, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000116995,  0.000119591
2017-03-22 09:55:44.311146, slv, 42010afffe8a0002(unknown)/1,  0.000129311, -0.000006170,  0.000100108,  0.000116995, 492.943791992, D, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000116995,  0.000100108
2017-03-22 09:55:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129311, -0.000015935,  0.000100108,  0.000110082, 492.943791992, S, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000110082,  0.000100108
2017-03-22 09:55:45.510761, slv, 42010afffe8a0002(unknown)/1,  0.000129004, -0.000015935,  0.000111364,  0.000110082, 477.008791992, D, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000110082,  0.000111364
2017-03-22 09:55:45.836327, slv, 42010afffe8a0002(unknown)/1,  0.000128893, -0.000015935,  0.000156008,  0.000110082, 477.008791992, D, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000110082,  0.000156008
2017-03-22 09:55:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128893,  0.000001648,  0.000156008,  0.000151417, 477.008791992, S, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000151417,  0.000156008
2017-03-22 09:55:46.862789, slv, 42010afffe8a0002(unknown)/1,  0.000128909,  0.000001648,  0.000102180,  0.000151417, 478.656791992, D, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000151417,  0.000102180
2017-03-22 09:55:46.908374, slv, 42010afffe8a0002(unknown)/1,  0.000128909,  0.000001421,  0.000102180,  0.000109226, 478.656791992, S, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000109226,  0.000102180
2017-03-22 09:55:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128909,  0.000000247,  0.000102180,  0.000149085, 480.077791992, S, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000149085,  0.000102180
2017-03-22 09:55:48.814235, slv, 42010afffe8a0002(unknown)/1,  0.000128959,  0.000000247,  0.000125698,  0.000149085, 480.324791992, D, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000149085,  0.000125698
2017-03-22 09:55:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128959,  0.000034399,  0.000125698,  0.000177582, 480.324791992, S, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000177582,  0.000125698
2017-03-22 09:55:49.595051, slv, 42010afffe8a0002(unknown)/1,  0.000129171,  0.000034399,  0.000117622,  0.000177582, 514.723791992, D, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000177582,  0.000117622
2017-03-22 09:55:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129171,  0.000045524,  0.000117622,  0.000171597, 514.723791992, S, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000171597,  0.000117622
2017-03-22 09:55:50.725975, slv, 42010afffe8a0002(unknown)/1,  0.000129443,  0.000045524,  0.000119436,  0.000171597, 560.247791992, D, 0.000126492, 1356, 0.000001421, 15850, 609, 25,  0.000171597,  0.000119436
2017-03-22 09:55:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129443,  0.000024078,  0.000119436,  0.000135174, 560.247791992, S, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000135174,  0.000119436
2017-03-22 09:55:51.600023, slv, 42010afffe8a0002(unknown)/1,  0.000129578,  0.000024078,  0.000126000,  0.000135174, 584.325791992, D, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000135174,  0.000126000
2017-03-22 09:55:51.804360, slv, 42010afffe8a0002(unknown)/1,  0.000129543,  0.000024078,  0.000112881,  0.000135174, 584.325791992, D, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000135174,  0.000112881
2017-03-22 09:55:51.908495, slv, 42010afffe8a0002(unknown)/1,  0.000129543,  0.000013513,  0.000112881,  0.000150840, 584.325791992, S, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000150840,  0.000112881
2017-03-22 09:55:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129543,  0.000000526,  0.000112881,  0.000109298, 597.838791992, S, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000109298,  0.000112881
2017-03-22 09:55:53.286751, slv, 42010afffe8a0002(unknown)/1,  0.000129452,  0.000000526,  0.000137533,  0.000109298, 598.364791992, D, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000109298,  0.000137533
2017-03-22 09:55:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000129452, -0.000019346,  0.000137533,  0.000111003, 598.364791992, S, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000111003,  0.000137533
2017-03-22 09:55:54.620629, slv, 42010afffe8a0002(unknown)/1,  0.000129331, -0.000019346,  0.000129041,  0.000111003, 579.018791992, D, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000111003,  0.000129041
2017-03-22 09:55:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000129331, -0.000027466,  0.000129041,  0.000092846, 579.018791992, S, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000092846,  0.000129041
2017-03-22 09:55:54.945006, slv, 42010afffe8a0002(unknown)/1,  0.000129132, -0.000027466,  0.000133518,  0.000092846, 551.552791992, D, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000092846,  0.000133518
2017-03-22 09:55:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129132, -0.000018153,  0.000133518,  0.000129311, 551.552791992, S, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000129311,  0.000133518
2017-03-22 09:55:56.709682, slv, 42010afffe8a0002(unknown)/1,  0.000128911, -0.000018153,  0.000104343,  0.000129311, 533.399791992, D, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000129311,  0.000104343
2017-03-22 09:55:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128911, -0.000015050,  0.000104343,  0.000098633, 533.399791992, S, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000098633,  0.000104343
2017-03-22 09:55:57.794887, slv, 42010afffe8a0002(unknown)/1,  0.000128683, -0.000015050,  0.000125049,  0.000098633, 518.349791992, D, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000098633,  0.000125049
2017-03-22 09:55:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128683, -0.000002136,  0.000125049,  0.000154690, 518.349791992, S, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000154690,  0.000125049
2017-03-22 09:55:58.660556, slv, 42010afffe8a0002(unknown)/1,  0.000128804, -0.000002136,  0.000167351,  0.000154690, 516.213791992, D, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000154690,  0.000167351
2017-03-22 09:55:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128804,  0.000006473,  0.000167351,  0.000115744, 516.213791992, S, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000115744,  0.000167351
2017-03-22 09:55:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128804, -0.000001582,  0.000167351,  0.000138701, 522.686791992, S, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000138701,  0.000167351
2017-03-22 09:56:00.209036, slv, 42010afffe8a0002(unknown)/1,  0.000129081, -0.000001582,  0.000125348,  0.000138701, 521.104791992, D, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000138701,  0.000125348
2017-03-22 09:56:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129081,  0.000002580,  0.000125348,  0.000124344, 521.104791992, S, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000124344,  0.000125348
2017-03-22 09:56:01.741823, slv, 42010afffe8a0002(unknown)/1,  0.000129265,  0.000002580,  0.000175105,  0.000124344, 523.684791992, D, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000124344,  0.000175105
2017-03-22 09:56:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129265,  0.000011533,  0.000175105,  0.000157067, 523.684791992, S, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000157067,  0.000175105
2017-03-22 09:56:02.098050, slv, 42010afffe8a0002(unknown)/1,  0.000129376,  0.000011533,  0.000088882,  0.000157067, 535.217791992, D, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000157067,  0.000088882
2017-03-22 09:56:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129376,  0.000002786,  0.000088882,  0.000107145, 535.217791992, S, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000107145,  0.000088882
2017-03-22 09:56:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129376, -0.000005588,  0.000088882,  0.000140430, 538.003791992, S, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000140430,  0.000088882
2017-03-22 09:56:04.075188, slv, 42010afffe8a0002(unknown)/1,  0.000129282, -0.000005588,  0.000107023,  0.000140430, 532.415791992, D, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000140430,  0.000107023
2017-03-22 09:56:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129282, -0.000015810,  0.000107023,  0.000086607, 532.415791992, S, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000086607,  0.000107023
2017-03-22 09:56:05.216223, slv, 42010afffe8a0002(unknown)/1,  0.000128971, -0.000015810,  0.000103514,  0.000086607, 516.605791992, D, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000086607,  0.000103514
2017-03-22 09:56:05.570153, slv, 42010afffe8a0002(unknown)/1,  0.000128620, -0.000015810,  0.000149371,  0.000086607, 516.605791992, D, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000086607,  0.000149371
2017-03-22 09:56:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128620, -0.000022089,  0.000149371,  0.000127115, 516.605791992, S, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000127115,  0.000149371
2017-03-22 09:56:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128620,  0.000003197,  0.000149371,  0.000136518, 494.516791992, S, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000136518,  0.000149371
2017-03-22 09:56:06.989837, slv, 42010afffe8a0002(unknown)/1,  0.000128622,  0.000003197,  0.000142589,  0.000136518, 497.713791992, D, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000136518,  0.000142589
2017-03-22 09:56:07.907324, slv, 42010afffe8a0002(unknown)/1,  0.000128622, -0.000013941,  0.000142589,  0.000092841, 497.713791992, S, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000092841,  0.000142589
2017-03-22 09:56:08.449166, slv, 42010afffe8a0002(unknown)/1,  0.000128519, -0.000013941,  0.000116209,  0.000092841, 483.772791992, D, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000092841,  0.000116209
2017-03-22 09:56:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000128519, -0.000018581,  0.000116209,  0.000127136, 483.772791992, S, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000127136,  0.000116209
2017-03-22 09:56:08.910698, slv, 42010afffe8a0002(unknown)/1,  0.000128153, -0.000018581,  0.000084141,  0.000127136, 465.191791992, D, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000127136,  0.000084141
2017-03-22 09:56:09.402149, slv, 42010afffe8a0002(unknown)/1,  0.000127945, -0.000018581,  0.000121063,  0.000127136, 465.191791992, D, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000127136,  0.000121063
2017-03-22 09:56:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127945, -0.000003158,  0.000121063,  0.000123010, 465.191791992, S, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000123010,  0.000121063
2017-03-22 09:56:10.240683, slv, 42010afffe8a0002(unknown)/1,  0.000127729, -0.000003158,  0.000085327,  0.000123010, 462.033791992, D, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000123010,  0.000085327
2017-03-22 09:56:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127729, -0.000016111,  0.000085327,  0.000100440, 462.033791992, S, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000100440,  0.000085327
2017-03-22 09:56:11.802144, slv, 42010afffe8a0002(unknown)/1,  0.000127305, -0.000016111,  0.000093505,  0.000100440, 445.922791992, D, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000100440,  0.000093505
2017-03-22 09:56:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127305,  0.000004301,  0.000093505,  0.000163196, 445.922791992, S, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000163196,  0.000093505
2017-03-22 09:56:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127305,  0.000020987,  0.000093505,  0.000133389, 450.223791992, S, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000133389,  0.000093505
2017-03-22 09:56:13.561475, slv, 42010afffe8a0002(unknown)/1,  0.000127139,  0.000020987,  0.000139295,  0.000133389, 471.210791992, D, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000133389,  0.000139295
2017-03-22 09:56:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127139,  0.000003676,  0.000139295,  0.000128408, 471.210791992, S, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000128408,  0.000139295
2017-03-22 09:56:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127139, -0.000004363,  0.000139295,  0.000117145, 474.886791992, S, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000117145,  0.000139295
2017-03-22 09:56:15.107030, slv, 42010afffe8a0002(unknown)/1,  0.000127265, -0.000004363,  0.000151109,  0.000117145, 470.523791992, D, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000117145,  0.000151109
2017-03-22 09:56:15.498562, slv, 42010afffe8a0002(unknown)/1,  0.000127406, -0.000004363,  0.000159653,  0.000117145, 470.523791992, D, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000117145,  0.000159653
2017-03-22 09:56:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127406, -0.000000568,  0.000159653,  0.000136264, 470.523791992, S, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000136264,  0.000159653
2017-03-22 09:56:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127406, -0.000005046,  0.000159653,  0.000108456, 469.955791992, S, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000108456,  0.000159653
2017-03-22 09:56:17.064860, slv, 42010afffe8a0002(unknown)/1,  0.000127360, -0.000005046,  0.000112524,  0.000108456, 464.909791992, D, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000108456,  0.000112524
2017-03-22 09:56:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127360,  0.000003890,  0.000112524,  0.000154091, 464.909791992, S, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000154091,  0.000112524
2017-03-22 09:56:18.907319, slv, 42010afffe8a0002(unknown)/1,  0.000127360,  0.000002136,  0.000112524,  0.000104902, 468.799791992, S, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000104902,  0.000112524
2017-03-22 09:56:18.939936, slv, 42010afffe8a0002(unknown)/1,  0.000126953,  0.000002136,  0.000079383,  0.000104902, 470.935791992, D, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000104902,  0.000079383
2017-03-22 09:56:19.908385, slv, 42010afffe8a0002(unknown)/1,  0.000126953,  0.000014691,  0.000079383,  0.000178794, 470.935791992, S, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000178794,  0.000079383
2017-03-22 09:56:20.530939, slv, 42010afffe8a0002(unknown)/1,  0.000126764,  0.000014691,  0.000096416,  0.000178794, 485.626791992, D, 0.000129371, 449, -0.000002762, 18394, 571, 65,  0.000178794,  0.000096416
2017-03-22 09:56:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126764,  0.000020259,  0.000096416,  0.000115442, 485.626791992, S, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000115442,  0.000096416
2017-03-22 09:56:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126764, -0.000005590,  0.000096416,  0.000126907, 505.885791992, S, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000126907,  0.000096416
2017-03-22 09:56:22.422726, slv, 42010afffe8a0002(unknown)/1,  0.000126816, -0.000005590,  0.000118180,  0.000126907, 500.295791992, D, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000126907,  0.000118180
2017-03-22 09:56:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126816, -0.000009053,  0.000118180,  0.000108567, 500.295791992, S, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000108567,  0.000118180
2017-03-22 09:56:23.324335, slv, 42010afffe8a0002(unknown)/1,  0.000126878, -0.000009053,  0.000169393,  0.000108567, 491.242791992, D, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000108567,  0.000169393
2017-03-22 09:56:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126878,  0.000007234,  0.000169393,  0.000159595, 491.242791992, S, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000159595,  0.000169393
2017-03-22 09:56:24.866530, slv, 42010afffe8a0002(unknown)/1,  0.000126988,  0.000007234,  0.000098137,  0.000159595, 498.476791992, D, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000159595,  0.000098137
2017-03-22 09:56:24.908569, slv, 42010afffe8a0002(unknown)/1,  0.000126988,  0.000019837,  0.000098137,  0.000133947, 498.476791992, S, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000133947,  0.000098137
2017-03-22 09:56:25.538979, slv, 42010afffe8a0002(unknown)/1,  0.000127009,  0.000019837,  0.000121748,  0.000133947, 518.313791992, D, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000133947,  0.000121748
2017-03-22 09:56:25.571264, slv, 42010afffe8a0002(unknown)/1,  0.000126923,  0.000019837,  0.000096334,  0.000133947, 518.313791992, D, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000133947,  0.000096334
2017-03-22 09:56:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126923,  0.000012884,  0.000096334,  0.000145733, 518.313791992, S, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000145733,  0.000096334
2017-03-22 09:56:25.987449, slv, 42010afffe8a0002(unknown)/1,  0.000126827,  0.000012884,  0.000107064,  0.000145733, 531.197791992, D, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000145733,  0.000107064
2017-03-22 09:56:26.864152, slv, 42010afffe8a0002(unknown)/1,  0.000127021,  0.000012884,  0.000158535,  0.000145733, 531.197791992, D, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000145733,  0.000158535
2017-03-22 09:56:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127021,  0.000008899,  0.000158535,  0.000126008, 531.197791992, S, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000126008,  0.000158535
2017-03-22 09:56:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127021, -0.000002448,  0.000158535,  0.000123136, 540.096791992, S, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000123136,  0.000158535
2017-03-22 09:56:28.378762, slv, 42010afffe8a0002(unknown)/1,  0.000127321, -0.000002448,  0.000157404,  0.000123136, 537.648791992, D, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000123136,  0.000157404
2017-03-22 09:56:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127321,  0.000000503,  0.000157404,  0.000132212, 537.648791992, S, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000132212,  0.000157404
2017-03-22 09:56:29.908521, slv, 42010afffe8a0002(unknown)/1,  0.000127321,  0.000011128,  0.000157404,  0.000144687, 538.151791992, S, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000144687,  0.000157404
2017-03-22 09:56:30.128781, slv, 42010afffe8a0002(unknown)/1,  0.000127503,  0.000011128,  0.000130526,  0.000144687, 549.279791992, D, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000144687,  0.000130526
2017-03-22 09:56:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127503,  0.000017955,  0.000130526,  0.000146048, 549.279791992, S, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000146048,  0.000130526
2017-03-22 09:56:31.329618, slv, 42010afffe8a0002(unknown)/1,  0.000127706,  0.000017955,  0.000140691,  0.000146048, 567.234791992, D, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000146048,  0.000140691
2017-03-22 09:56:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127706,  0.000022446,  0.000140691,  0.000154055, 567.234791992, S, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000154055,  0.000140691
2017-03-22 09:56:32.608787, slv, 42010afffe8a0002(unknown)/1,  0.000127903,  0.000022446,  0.000120520,  0.000154055, 589.680791992, D, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000154055,  0.000120520
2017-03-22 09:56:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127903,  0.000000277,  0.000120520,  0.000102108, 589.680791992, S, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000102108,  0.000120520
2017-03-22 09:56:33.443820, slv, 42010afffe8a0002(unknown)/1,  0.000127950,  0.000000277,  0.000146839,  0.000102108, 589.957791992, D, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000102108,  0.000146839
2017-03-22 09:56:33.510151, slv, 42010afffe8a0002(unknown)/1,  0.000127737,  0.000000277,  0.000106261,  0.000102108, 589.957791992, D, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000102108,  0.000106261
2017-03-22 09:56:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127737,  0.000000026,  0.000106261,  0.000153584, 589.957791992, S, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000153584,  0.000106261
2017-03-22 09:56:34.337782, slv, 42010afffe8a0002(unknown)/1,  0.000127698,  0.000000026,  0.000139067,  0.000153584, 589.983791992, D, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000153584,  0.000139067
2017-03-22 09:56:34.705292, slv, 42010afffe8a0002(unknown)/1,  0.000127892,  0.000000026,  0.000114275,  0.000153584, 589.983791992, D, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000153584,  0.000114275
2017-03-22 09:56:34.908499, slv, 42010afffe8a0002(unknown)/1,  0.000127892,  0.000008221,  0.000114275,  0.000118488, 589.983791992, S, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000118488,  0.000114275
2017-03-22 09:56:35.127914, slv, 42010afffe8a0002(unknown)/1,  0.000127767,  0.000008221,  0.000093148,  0.000118488, 598.204791992, D, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000118488,  0.000093148
2017-03-22 09:56:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127767,  0.000004821,  0.000093148,  0.000146814, 598.204791992, S, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000146814,  0.000093148
2017-03-22 09:56:35.932518, slv, 42010afffe8a0002(unknown)/1,  0.000127865,  0.000004821,  0.000177638,  0.000146814, 603.025791992, D, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000146814,  0.000177638
2017-03-22 09:56:36.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127865,  0.000037468,  0.000177638,  0.000183756, 603.025791992, S, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000183756,  0.000177638
2017-03-22 09:56:37.440889, slv, 42010afffe8a0002(unknown)/1,  0.000128230,  0.000037468,  0.000096703,  0.000183756, 640.493791992, D, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000183756,  0.000096703
2017-03-22 09:56:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128230,  0.000035533,  0.000096703,  0.000143407, 640.493791992, S, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000143407,  0.000096703
2017-03-22 09:56:38.217296, slv, 42010afffe8a0002(unknown)/1,  0.000128453,  0.000035533,  0.000146214,  0.000143407, 676.026791992, D, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000143407,  0.000146214
2017-03-22 09:56:38.441427, slv, 42010afffe8a0002(unknown)/1,  0.000128627,  0.000035533,  0.000125423,  0.000143407, 676.026791992, D, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000143407,  0.000125423
2017-03-22 09:56:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000128627, -0.000004806,  0.000125423,  0.000103839, 676.026791992, S, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000103839,  0.000125423
2017-03-22 09:56:39.409167, slv, 42010afffe8a0002(unknown)/1,  0.000128633, -0.000004806,  0.000143285,  0.000103839, 671.220791992, D, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000103839,  0.000143285
2017-03-22 09:56:39.908300, slv, 42010afffe8a0002(unknown)/1,  0.000128633, -0.000022166,  0.000143285,  0.000109089, 671.220791992, S, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000109089,  0.000143285
2017-03-22 09:56:40.647012, slv, 42010afffe8a0002(unknown)/1,  0.000128508, -0.000022166,  0.000126259,  0.000109089, 649.054791992, D, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000109089,  0.000126259
2017-03-22 09:56:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000128508, -0.000032145,  0.000126259,  0.000083762, 649.054791992, S, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000083762,  0.000126259
2017-03-22 09:56:41.362329, slv, 42010afffe8a0002(unknown)/1,  0.000128305, -0.000032145,  0.000142866,  0.000083762, 616.909791992, D, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000083762,  0.000142866
2017-03-22 09:56:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128305, -0.000024861,  0.000142866,  0.000123329, 616.909791992, S, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000123329,  0.000142866
2017-03-22 09:56:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128305, -0.000005339,  0.000142866,  0.000122602, 592.048791992, S, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000122602,  0.000142866
2017-03-22 09:56:43.168528, slv, 42010afffe8a0002(unknown)/1,  0.000128183, -0.000005339,  0.000132767,  0.000122602, 586.709791992, D, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000122602,  0.000132767
2017-03-22 09:56:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128183,  0.000010522,  0.000132767,  0.000154929, 586.709791992, S, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000154929,  0.000132767
2017-03-22 09:56:43.967613, slv, 42010afffe8a0002(unknown)/1,  0.000128241,  0.000010522,  0.000117173,  0.000154929, 597.231791992, D, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000154929,  0.000117173
2017-03-22 09:56:44.442157, slv, 42010afffe8a0002(unknown)/1,  0.000128665,  0.000010522,  0.000194442,  0.000154929, 597.231791992, D, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000154929,  0.000194442
2017-03-22 09:56:44.908529, slv, 42010afffe8a0002(unknown)/1,  0.000128665,  0.000020732,  0.000194442,  0.000143384, 597.231791992, S, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000143384,  0.000194442
2017-03-22 09:56:45.793883, slv, 42010afffe8a0002(unknown)/1,  0.000129283,  0.000020732,  0.000180001,  0.000143384, 617.963791992, D, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000143384,  0.000180001
2017-03-22 09:56:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129283,  0.000014420,  0.000180001,  0.000143406, 617.963791992, S, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000143406,  0.000180001
2017-03-22 09:56:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129283,  0.000021659,  0.000180001,  0.000158479, 632.383791992, S, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000158479,  0.000180001
2017-03-22 09:56:46.984291, slv, 42010afffe8a0002(unknown)/1,  0.000129652,  0.000021659,  0.000129848,  0.000158479, 654.042791992, D, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000158479,  0.000129848
2017-03-22 09:56:47.025014, slv, 42010afffe8a0002(unknown)/1,  0.000129932,  0.000021659,  0.000143527,  0.000158479, 654.042791992, D, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000158479,  0.000143527
2017-03-22 09:56:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129932,  0.000013813,  0.000143527,  0.000128362, 654.042791992, S, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000128362,  0.000143527
2017-03-22 09:56:48.251753, slv, 42010afffe8a0002(unknown)/1,  0.000130201,  0.000013813,  0.000158255,  0.000128362, 667.855791992, D, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000128362,  0.000158255
2017-03-22 09:56:48.907305, slv, 42010afffe8a0002(unknown)/1,  0.000130201, -0.000035409,  0.000158255,  0.000060952, 667.855791992, S, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000060952,  0.000158255
2017-03-22 09:56:49.033176, slv, 42010afffe8a0002(unknown)/1,  0.000130254, -0.000035409,  0.000186682,  0.000060952, 632.446791992, D, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000060952,  0.000186682
2017-03-22 09:56:49.908431, slv, 42010afffe8a0002(unknown)/1,  0.000130254, -0.000033028,  0.000186682,  0.000133447, 632.446791992, S, 0.000128430, 910, -0.000002487, 12865, 508, 44,  0.000133447,  0.000186682
2017-03-22 09:56:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000130254, -0.000008831,  0.000186682,  0.000109400, 599.418791992, S, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000109400,  0.000186682
2017-03-22 09:56:50.965481, slv, 42010afffe8a0002(unknown)/1,  0.000130303, -0.000008831,  0.000176552,  0.000109400, 590.587791992, D, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000109400,  0.000176552
2017-03-22 09:56:51.093517, slv, 42010afffe8a0002(unknown)/1,  0.000130273, -0.000008831,  0.000118122,  0.000109400, 590.587791992, D, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000109400,  0.000118122
2017-03-22 09:56:51.417085, slv, 42010afffe8a0002(unknown)/1,  0.000130147, -0.000008831,  0.000151910,  0.000109400, 590.587791992, D, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000109400,  0.000151910
2017-03-22 09:56:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000130147, -0.000023625,  0.000151910,  0.000103750, 590.587791992, S, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000103750,  0.000151910
2017-03-22 09:56:52.021821, slv, 42010afffe8a0002(unknown)/1,  0.000130169, -0.000023625,  0.000161260,  0.000103750, 566.962791992, D, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000103750,  0.000161260
2017-03-22 09:56:52.182089, slv, 42010afffe8a0002(unknown)/1,  0.000130129, -0.000023625,  0.000141728,  0.000103750, 566.962791992, D, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000103750,  0.000141728
2017-03-22 09:56:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000130129, -0.000038555,  0.000141728,  0.000079415, 566.962791992, S, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000079415,  0.000141728
2017-03-22 09:56:52.921552, slv, 42010afffe8a0002(unknown)/1,  0.000129714, -0.000038555,  0.000089493,  0.000079415, 528.407791992, D, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000079415,  0.000089493
2017-03-22 09:56:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129714, -0.000030140,  0.000089493,  0.000120147, 528.407791992, S, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000120147,  0.000089493
2017-03-22 09:56:54.402871, slv, 42010afffe8a0002(unknown)/1,  0.000129268, -0.000030140,  0.000115599,  0.000120147, 498.267791992, D, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000120147,  0.000115599
2017-03-22 09:56:54.908368, slv, 42010afffe8a0002(unknown)/1,  0.000129268, -0.000009696,  0.000115599,  0.000119442, 498.267791992, S, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000119442,  0.000115599
2017-03-22 09:56:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129268,  0.000002534,  0.000115599,  0.000144163, 488.571791992, S, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000144163,  0.000115599
2017-03-22 09:56:56.077614, slv, 42010afffe8a0002(unknown)/1,  0.000129204,  0.000002534,  0.000120791,  0.000144163, 491.105791992, D, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000144163,  0.000120791
2017-03-22 09:56:56.566998, slv, 42010afffe8a0002(unknown)/1,  0.000129274,  0.000002534,  0.000125539,  0.000144163, 491.105791992, D, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000144163,  0.000125539
2017-03-22 09:56:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129274, -0.000004286,  0.000125539,  0.000105807, 491.105791992, S, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000105807,  0.000125539
2017-03-22 09:56:57.249034, slv, 42010afffe8a0002(unknown)/1,  0.000129355, -0.000004286,  0.000162249,  0.000105807, 486.819791992, D, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000105807,  0.000162249
2017-03-22 09:56:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129355, -0.000001958,  0.000162249,  0.000148905, 486.819791992, S, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000148905,  0.000162249
2017-03-22 09:56:58.202771, slv, 42010afffe8a0002(unknown)/1,  0.000129504, -0.000001958,  0.000138508,  0.000148905, 484.861791992, D, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000148905,  0.000138508
2017-03-22 09:56:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000129504, -0.000015041,  0.000138508,  0.000079872, 484.861791992, S, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000079872,  0.000138508
2017-03-22 09:56:59.526976, slv, 42010afffe8a0002(unknown)/1,  0.000129275, -0.000015041,  0.000092047,  0.000079872, 469.820791992, D, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000079872,  0.000092047
2017-03-22 09:56:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000129275, -0.000023114,  0.000092047,  0.000132680, 469.820791992, S, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000132680,  0.000092047
2017-03-22 09:57:00.275298, slv, 42010afffe8a0002(unknown)/1,  0.000128965, -0.000023114,  0.000133043,  0.000132680, 446.706791992, D, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000132680,  0.000133043
2017-03-22 09:57:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128965,  0.000013608,  0.000133043,  0.000152777, 446.706791992, S, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000152777,  0.000133043
2017-03-22 09:57:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128965,  0.000024281,  0.000133043,  0.000153715, 460.314791992, S, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000153715,  0.000133043
2017-03-22 09:57:02.056521, slv, 42010afffe8a0002(unknown)/1,  0.000129068,  0.000024281,  0.000122714,  0.000153715, 484.595791992, D, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000153715,  0.000122714
2017-03-22 09:57:02.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129068,  0.000019030,  0.000122714,  0.000142378, 484.595791992, S, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000142378,  0.000122714
2017-03-22 09:57:03.748255, slv, 42010afffe8a0002(unknown)/1,  0.000129230,  0.000019030,  0.000138865,  0.000142378, 503.625791992, D, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000142378,  0.000138865
2017-03-22 09:57:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129230,  0.000030185,  0.000138865,  0.000176291, 503.625791992, S, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000176291,  0.000138865
2017-03-22 09:57:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129230,  0.000041006,  0.000138865,  0.000164183, 533.810791992, S, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000164183,  0.000138865
2017-03-22 09:57:04.919030, slv, 42010afffe8a0002(unknown)/1,  0.000129374,  0.000041006,  0.000108235,  0.000164183, 574.816791992, D, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000164183,  0.000108235
2017-03-22 09:57:05.504670, slv, 42010afffe8a0002(unknown)/1,  0.000129436,  0.000041006,  0.000096765,  0.000164183, 574.816791992, D, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000164183,  0.000096765
2017-03-22 09:57:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129436,  0.000008528,  0.000096765,  0.000111540, 574.816791992, S, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000111540,  0.000096765
2017-03-22 09:57:06.704773, slv, 42010afffe8a0002(unknown)/1,  0.000129366,  0.000008528,  0.000127405,  0.000111540, 583.344791992, D, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000111540,  0.000127405
2017-03-22 09:57:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000129366, -0.000020808,  0.000127405,  0.000105646, 583.344791992, S, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000105646,  0.000127405
2017-03-22 09:57:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129366, -0.000010523,  0.000127405,  0.000132040, 562.536791992, S, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000132040,  0.000127405
2017-03-22 09:57:08.651797, slv, 42010afffe8a0002(unknown)/1,  0.000129308, -0.000010523,  0.000131614,  0.000132040, 552.013791992, D, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000132040,  0.000131614
2017-03-22 09:57:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129308, -0.000000252,  0.000131614,  0.000126129, 552.013791992, S, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000126129,  0.000131614
2017-03-22 09:57:09.461384, slv, 42010afffe8a0002(unknown)/1,  0.000129350, -0.000000252,  0.000138140,  0.000126129, 551.761791992, D, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000126129,  0.000138140
2017-03-22 09:57:09.629079, slv, 42010afffe8a0002(unknown)/1,  0.000129351, -0.000000252,  0.000127200,  0.000126129, 551.761791992, D, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000126129,  0.000127200
2017-03-22 09:57:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129351, -0.000002132,  0.000127200,  0.000128265, 551.761791992, S, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000128265,  0.000127200
2017-03-22 09:57:10.813777, slv, 42010afffe8a0002(unknown)/1,  0.000129341, -0.000002132,  0.000133272,  0.000128265, 549.629791992, D, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000128265,  0.000133272
2017-03-22 09:57:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129341, -0.000017303,  0.000133272,  0.000095821, 549.629791992, S, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000095821,  0.000133272
2017-03-22 09:57:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129341, -0.000002414,  0.000133272,  0.000158034, 532.326791992, S, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000158034,  0.000133272
2017-03-22 09:57:12.338635, slv, 42010afffe8a0002(unknown)/1,  0.000129510, -0.000002414,  0.000140970,  0.000158034, 529.912791992, D, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000158034,  0.000140970
2017-03-22 09:57:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000129510,  0.000002599,  0.000140970,  0.000106015, 529.912791992, S, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000106015,  0.000140970
2017-03-22 09:57:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129510, -0.000005596,  0.000140970,  0.000141813, 532.511791992, S, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000141813,  0.000140970
2017-03-22 09:57:14.312306, slv, 42010afffe8a0002(unknown)/1,  0.000129489, -0.000005596,  0.000071770,  0.000141813, 526.915791992, D, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000141813,  0.000071770
2017-03-22 09:57:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129489,  0.000011569,  0.000071770,  0.000140325, 526.915791992, S, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000140325,  0.000071770
2017-03-22 09:57:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129489,  0.000015166,  0.000071770,  0.000148985, 538.484791992, S, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000148985,  0.000071770
2017-03-22 09:57:16.296143, slv, 42010afffe8a0002(unknown)/1,  0.000129395,  0.000015166,  0.000131298,  0.000148985, 553.650791992, D, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000148985,  0.000131298
2017-03-22 09:57:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129395,  0.000000098,  0.000131298,  0.000110094, 553.650791992, S, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000110094,  0.000131298
2017-03-22 09:57:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129395,  0.000015809,  0.000131298,  0.000180313, 553.748791992, S, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000180313,  0.000131298
2017-03-22 09:57:18.295318, slv, 42010afffe8a0002(unknown)/1,  0.000130096,  0.000015809,  0.000236327,  0.000180313, 569.557791992, D, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000180313,  0.000236327
2017-03-22 09:57:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130096,  0.000025632,  0.000236327,  0.000130443, 569.557791992, S, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000130443,  0.000236327
2017-03-22 09:57:19.620589, slv, 42010afffe8a0002(unknown)/1,  0.000130792,  0.000025632,  0.000151579,  0.000130443, 595.189791992, D, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000130443,  0.000151579
2017-03-22 09:57:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130792,  0.000004940,  0.000151579,  0.000140327, 595.189791992, S, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000140327,  0.000151579
2017-03-22 09:57:20.794677, slv, 42010afffe8a0002(unknown)/1,  0.000130940,  0.000004940,  0.000138832,  0.000140327, 600.129791992, D, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000140327,  0.000138832
2017-03-22 09:57:20.834331, slv, 42010afffe8a0002(unknown)/1,  0.000131110,  0.000004940,  0.000147843,  0.000140327, 600.129791992, D, 0.000128096, 981, 0.000003793, 18977, 586, 55,  0.000140327,  0.000147843
2017-03-22 09:57:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000131110, -0.000004017,  0.000147843,  0.000113542, 600.129791992, S, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000113542,  0.000147843
2017-03-22 09:57:21.386345, slv, 42010afffe8a0002(unknown)/1,  0.000131349, -0.000004017,  0.000183975,  0.000113542, 596.112791992, D, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000113542,  0.000183975
2017-03-22 09:57:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131349,  0.000010163,  0.000183975,  0.000169243, 596.112791992, S, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000169243,  0.000183975
2017-03-22 09:57:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000131349,  0.000004456,  0.000183975,  0.000102367, 606.275791992, S, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000102367,  0.000183975
2017-03-22 09:57:23.341738, slv, 42010afffe8a0002(unknown)/1,  0.000131554,  0.000004456,  0.000178075,  0.000102367, 610.731791992, D, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000102367,  0.000178075
2017-03-22 09:57:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131554, -0.000001070,  0.000178075,  0.000158396, 610.731791992, S, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000158396,  0.000178075
2017-03-22 09:57:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000131554, -0.000004971,  0.000178075,  0.000094770, 609.661791992, S, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000094770,  0.000178075
2017-03-22 09:57:25.313540, slv, 42010afffe8a0002(unknown)/1,  0.000131478, -0.000004971,  0.000131526,  0.000094770, 604.690791992, D, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000094770,  0.000131526
2017-03-22 09:57:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131478, -0.000007486,  0.000131526,  0.000153290, 604.690791992, S, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000153290,  0.000131526
2017-03-22 09:57:25.993431, slv, 42010afffe8a0002(unknown)/1,  0.000131424, -0.000007486,  0.000132473,  0.000153290, 597.204791992, D, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000153290,  0.000132473
2017-03-22 09:57:26.272277, slv, 42010afffe8a0002(unknown)/1,  0.000131690, -0.000007486,  0.000154710,  0.000153290, 597.204791992, D, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000153290,  0.000154710
2017-03-22 09:57:26.848697, slv, 42010afffe8a0002(unknown)/1,  0.000131960, -0.000007486,  0.000134597,  0.000153290, 597.204791992, D, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000153290,  0.000134597
2017-03-22 09:57:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000131960, -0.000010462,  0.000134597,  0.000089224, 597.204791992, S, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000089224,  0.000134597
2017-03-22 09:57:27.688850, slv, 42010afffe8a0002(unknown)/1,  0.000132030, -0.000010462,  0.000168691,  0.000089224, 586.742791992, D, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000089224,  0.000168691
2017-03-22 09:57:27.907465, slv, 42010afffe8a0002(unknown)/1,  0.000132030,  0.000009355,  0.000168691,  0.000193477, 586.742791992, S, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000193477,  0.000168691
2017-03-22 09:57:28.707067, slv, 42010afffe8a0002(unknown)/1,  0.000132156,  0.000009355,  0.000108932,  0.000193477, 596.097791992, D, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000193477,  0.000108932
2017-03-22 09:57:28.764682, slv, 42010afffe8a0002(unknown)/1,  0.000132710,  0.000009355,  0.000174566,  0.000193477, 596.097791992, D, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000193477,  0.000174566
2017-03-22 09:57:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000132710,  0.000022814,  0.000174566,  0.000116892, 596.097791992, S, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000116892,  0.000174566
2017-03-22 09:57:29.279256, slv, 42010afffe8a0002(unknown)/1,  0.000132924,  0.000022814,  0.000100767,  0.000116892, 618.911791992, D, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000116892,  0.000100767
2017-03-22 09:57:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132924,  0.000007580,  0.000100767,  0.000163902, 618.911791992, S, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000163902,  0.000100767
2017-03-22 09:57:30.786755, slv, 42010afffe8a0002(unknown)/1,  0.000132750,  0.000007580,  0.000105715,  0.000163902, 626.491791992, D, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000163902,  0.000105715
2017-03-22 09:57:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000132750, -0.000013545,  0.000105715,  0.000074681, 626.491791992, S, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000074681,  0.000105715
2017-03-22 09:57:31.526298, slv, 42010afffe8a0002(unknown)/1,  0.000132591, -0.000013545,  0.000146048,  0.000074681, 612.946791992, D, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000074681,  0.000146048
2017-03-22 09:57:31.908641, slv, 42010afffe8a0002(unknown)/1,  0.000132591, -0.000030893,  0.000146048,  0.000128872, 612.946791992, S, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000128872,  0.000146048
2017-03-22 09:57:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000132591, -0.000007409,  0.000146048,  0.000121491, 582.053791992, S, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000121491,  0.000146048
2017-03-22 09:57:32.994621, slv, 42010afffe8a0002(unknown)/1,  0.000132282, -0.000007409,  0.000109083,  0.000121491, 574.644791992, D, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000121491,  0.000109083
2017-03-22 09:57:33.826294, slv, 42010afffe8a0002(unknown)/1,  0.000131997, -0.000007409,  0.000104051,  0.000121491, 574.644791992, D, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000121491,  0.000104051
2017-03-22 09:57:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131997, -0.000010485,  0.000104051,  0.000122126, 574.644791992, S, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000122126,  0.000104051
2017-03-22 09:57:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000131997, -0.000026850,  0.000104051,  0.000088167, 564.159791992, S, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000088167,  0.000104051
2017-03-22 09:57:35.313960, slv, 42010afffe8a0002(unknown)/1,  0.000131728, -0.000026850,  0.000145300,  0.000088167, 537.309791992, D, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000088167,  0.000145300
2017-03-22 09:57:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000131728, -0.000036460,  0.000145300,  0.000102638, 537.309791992, S, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000102638,  0.000145300
2017-03-22 09:57:36.563411, slv, 42010afffe8a0002(unknown)/1,  0.000131406, -0.000036460,  0.000108410,  0.000102638, 500.849791992, D, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000102638,  0.000108410
2017-03-22 09:57:36.908532, slv, 42010afffe8a0002(unknown)/1,  0.000131406, -0.000019001,  0.000108410,  0.000122494, 500.849791992, S, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000122494,  0.000108410
2017-03-22 09:57:37.086713, slv, 42010afffe8a0002(unknown)/1,  0.000131089, -0.000019001,  0.000111006,  0.000122494, 481.848791992, D, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000122494,  0.000111006
2017-03-22 09:57:37.744904, slv, 42010afffe8a0002(unknown)/1,  0.000130806, -0.000019001,  0.000095795,  0.000122494, 481.848791992, D, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000122494,  0.000095795
2017-03-22 09:57:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130806, -0.000005927,  0.000095795,  0.000127863, 481.848791992, S, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000127863,  0.000095795
2017-03-22 09:57:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130806, -0.000012333,  0.000095795,  0.000109081, 475.921791992, S, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000109081,  0.000095795
2017-03-22 09:57:39.579940, slv, 42010afffe8a0002(unknown)/1,  0.000130493, -0.000012333,  0.000115747,  0.000109081, 463.588791992, D, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000109081,  0.000115747
2017-03-22 09:57:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130493, -0.000015975,  0.000115747,  0.000120266, 463.588791992, S, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000120266,  0.000115747
2017-03-22 09:57:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130493, -0.000016699,  0.000115747,  0.000107321, 447.613791992, S, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000107321,  0.000115747
2017-03-22 09:57:41.303078, slv, 42010afffe8a0002(unknown)/1,  0.000130068, -0.000016699,  0.000081118,  0.000107321, 430.914791992, D, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000107321,  0.000081118
2017-03-22 09:57:41.908512, slv, 42010afffe8a0002(unknown)/1,  0.000130068, -0.000016761,  0.000081118,  0.000119718, 430.914791992, S, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000119718,  0.000081118
2017-03-22 09:57:41.908792, slv, 42010afffe8a0002(unknown)/1,  0.000129409, -0.000016761,  0.000043351,  0.000119718, 414.153791992, D, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000119718,  0.000043351
2017-03-22 09:57:42.553400, slv, 42010afffe8a0002(unknown)/1,  0.000128833, -0.000016761,  0.000087293,  0.000119718, 414.153791992, D, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000119718,  0.000087293
2017-03-22 09:57:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128833, -0.000021197,  0.000087293,  0.000096789, 414.153791992, S, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000096789,  0.000087293
2017-03-22 09:57:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128833, -0.000018327,  0.000087293,  0.000124223, 392.956791992, S, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000124223,  0.000087293
2017-03-22 09:57:44.444134, slv, 42010afffe8a0002(unknown)/1,  0.000128428, -0.000018327,  0.000080382,  0.000124223, 374.629791992, D, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000124223,  0.000080382
2017-03-22 09:57:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128428, -0.000009685,  0.000080382,  0.000113667, 374.629791992, S, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000113667,  0.000080382
2017-03-22 09:57:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128428, -0.000006197,  0.000080382,  0.000130794, 364.944791992, S, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000130794,  0.000080382
2017-03-22 09:57:46.233795, slv, 42010afffe8a0002(unknown)/1,  0.000128093, -0.000006197,  0.000092563,  0.000130794, 358.747791992, D, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000130794,  0.000092563
2017-03-22 09:57:46.402879, slv, 42010afffe8a0002(unknown)/1,  0.000127763, -0.000006197,  0.000073839,  0.000130794, 358.747791992, D, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000130794,  0.000073839
2017-03-22 09:57:46.908361, slv, 42010afffe8a0002(unknown)/1,  0.000127763, -0.000005050,  0.000073839,  0.000115297, 358.747791992, S, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000115297,  0.000073839
2017-03-22 09:57:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127763,  0.000019066,  0.000073839,  0.000178361, 353.697791992, S, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000178361,  0.000073839
2017-03-22 09:57:48.267398, slv, 42010afffe8a0002(unknown)/1,  0.000127657,  0.000019066,  0.000100809,  0.000178361, 372.763791992, D, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000178361,  0.000100809
2017-03-22 09:57:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127657,  0.000024965,  0.000100809,  0.000126989, 372.763791992, S, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000126989,  0.000100809
2017-03-22 09:57:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127657,  0.000000955,  0.000100809,  0.000130235, 397.728791992, S, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000130235,  0.000100809
2017-03-22 09:57:50.040573, slv, 42010afffe8a0002(unknown)/1,  0.000127662,  0.000000955,  0.000102571,  0.000130235, 398.683791992, D, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000130235,  0.000102571
2017-03-22 09:57:50.208670, slv, 42010afffe8a0002(unknown)/1,  0.000127484,  0.000000955,  0.000102120,  0.000130235, 398.683791992, D, 0.000129681, 575, 0.000000024, 18479, 531, 42,  0.000130235,  0.000102120
2017-03-22 09:57:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127484,  0.000017060,  0.000102120,  0.000159027, 398.683791992, S, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000159027,  0.000102120
2017-03-22 09:57:51.399368, slv, 42010afffe8a0002(unknown)/1,  0.000131157,  0.000017060,  0.001058967,  0.000159027, 415.743791992, D, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000159027,  0.001058967
2017-03-22 09:57:51.908531, slv, 42010afffe8a0002(unknown)/1,  0.000131157,  0.000032718,  0.001058967,  0.000165051, 415.743791992, S, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000165051,  0.001058967
2017-03-22 09:57:52.345597, slv, 42010afffe8a0002(unknown)/1,  0.000134815,  0.000032718,  0.000078158,  0.000165051, 448.461791992, D, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000165051,  0.000078158
2017-03-22 09:57:52.553194, slv, 42010afffe8a0002(unknown)/1,  0.000134575,  0.000032718,  0.000069464,  0.000165051, 448.461791992, D, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000165051,  0.000069464
2017-03-22 09:57:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000134575,  0.000007755,  0.000069464,  0.000116190, 448.461791992, S, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000116190,  0.000069464
2017-03-22 09:57:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000134575, -0.000018595,  0.000069464,  0.000115769, 456.216791992, S, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000115769,  0.000069464
2017-03-22 09:57:54.294648, slv, 42010afffe8a0002(unknown)/1,  0.000134169, -0.000018595,  0.000083968,  0.000115769, 437.621791992, D, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000115769,  0.000083968
2017-03-22 09:57:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000134169, -0.000025951,  0.000083968,  0.000101072, 437.621791992, S, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000101072,  0.000083968
2017-03-22 09:57:55.197164, slv, 42010afffe8a0002(unknown)/1,  0.000133610, -0.000025951,  0.000092842,  0.000101072, 411.670791992, D, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000101072,  0.000092842
2017-03-22 09:57:55.376543, slv, 42010afffe8a0002(unknown)/1,  0.000133054, -0.000025951,  0.000097165,  0.000101072, 411.670791992, D, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000101072,  0.000097165
2017-03-22 09:57:55.797913, slv, 42010afffe8a0002(unknown)/1,  0.000132474, -0.000025951,  0.000084475,  0.000101072, 411.670791992, D, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000101072,  0.000084475
2017-03-22 09:57:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000132474, -0.000023134,  0.000084475,  0.000119302, 411.670791992, S, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000119302,  0.000084475
2017-03-22 09:57:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000132474, -0.000015570,  0.000084475,  0.000114505, 388.536791992, S, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000114505,  0.000084475
2017-03-22 09:57:56.979013, slv, 42010afffe8a0002(unknown)/1,  0.000131977, -0.000015570,  0.000102737,  0.000114505, 372.966791992, D, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000114505,  0.000102737
2017-03-22 09:57:57.734796, slv, 42010afffe8a0002(unknown)/1,  0.000131641, -0.000015570,  0.000110083,  0.000114505, 372.966791992, D, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000114505,  0.000110083
2017-03-22 09:57:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131641,  0.000017983,  0.000110083,  0.000185575, 372.966791992, S, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000185575,  0.000110083
2017-03-22 09:57:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000131641,  0.000018355,  0.000110083,  0.000114416, 390.949791992, S, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000114416,  0.000110083
2017-03-22 09:57:58.995982, slv, 42010afffe8a0002(unknown)/1,  0.000131253,  0.000018355,  0.000088129,  0.000114416, 409.304791992, D, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000114416,  0.000088129
2017-03-22 09:57:59.195324, slv, 42010afffe8a0002(unknown)/1,  0.000130740,  0.000018355,  0.000076827,  0.000114416, 409.304791992, D, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000114416,  0.000076827
2017-03-22 09:57:59.907476, slv, 42010afffe8a0002(unknown)/1,  0.000130740, -0.000007785,  0.000076827,  0.000132395, 409.304791992, S, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000132395,  0.000076827
2017-03-22 09:58:00.008506, slv, 42010afffe8a0002(unknown)/1,  0.000130294, -0.000007785,  0.000085237,  0.000132395, 401.519791992, D, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000132395,  0.000085237
2017-03-22 09:58:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000130294, -0.000013188,  0.000085237,  0.000102263, 401.519791992, S, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000102263,  0.000085237
2017-03-22 09:58:01.784317, slv, 42010afffe8a0002(unknown)/1,  0.000129929, -0.000013188,  0.000107773,  0.000102263, 388.331791992, D, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000102263,  0.000107773
2017-03-22 09:58:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129929, -0.000011087,  0.000107773,  0.000135785, 388.331791992, S, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000135785,  0.000107773
2017-03-22 09:58:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129929, -0.000003340,  0.000107773,  0.000117393, 377.244791992, S, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000117393,  0.000107773
2017-03-22 09:58:03.491022, slv, 42010afffe8a0002(unknown)/1,  0.000129593, -0.000003340,  0.000106343,  0.000117393, 373.904791992, D, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000117393,  0.000106343
2017-03-22 09:58:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000129593, -0.000008774,  0.000106343,  0.000124581, 373.904791992, S, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000124581,  0.000106343
2017-03-22 09:58:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129593, -0.000008763,  0.000106343,  0.000117078, 365.130791992, S, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000117078,  0.000106343
2017-03-22 09:58:05.043531, slv, 42010afffe8a0002(unknown)/1,  0.000129357, -0.000008763,  0.000117202,  0.000117078, 356.367791992, D, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000117078,  0.000117202
2017-03-22 09:58:05.907462, slv, 42010afffe8a0002(unknown)/1,  0.000129357,  0.000033126,  0.000117202,  0.000208124, 356.367791992, S, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000208124,  0.000117202
2017-03-22 09:58:06.287514, slv, 42010afffe8a0002(unknown)/1,  0.000129543,  0.000033126,  0.000122616,  0.000208124, 389.493791992, D, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000208124,  0.000122616
2017-03-22 09:58:06.825661, slv, 42010afffe8a0002(unknown)/1,  0.000129892,  0.000033126,  0.000068651,  0.000208124, 389.493791992, D, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000208124,  0.000068651
2017-03-22 09:58:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000129892,  0.000029948,  0.000068651,  0.000111021, 389.493791992, S, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000111021,  0.000068651
2017-03-22 09:58:07.865711, slv, 42010afffe8a0002(unknown)/1,  0.000129759,  0.000029948,  0.000097745,  0.000111021, 419.441791992, D, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000111021,  0.000097745
2017-03-22 09:58:07.908481, slv, 42010afffe8a0002(unknown)/1,  0.000129759, -0.000008334,  0.000097745,  0.000131962, 419.441791992, S, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000131962,  0.000097745
2017-03-22 09:58:08.359005, slv, 42010afffe8a0002(unknown)/1,  0.000129393, -0.000008334,  0.000084526,  0.000131962, 411.107791992, D, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000131962,  0.000084526
2017-03-22 09:58:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129393, -0.000005237,  0.000084526,  0.000116716, 411.107791992, S, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000116716,  0.000084526
2017-03-22 09:58:09.420378, slv, 42010afffe8a0002(unknown)/1,  0.000129004, -0.000005237,  0.000084880,  0.000116716, 405.870791992, D, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000116716,  0.000084880
2017-03-22 09:58:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129004,  0.000003427,  0.000084880,  0.000148534, 405.870791992, S, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000148534,  0.000084880
2017-03-22 09:58:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129004,  0.000023109,  0.000084880,  0.000155693, 409.297791992, S, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000155693,  0.000084880
2017-03-22 09:58:11.118545, slv, 42010afffe8a0002(unknown)/1,  0.000128815,  0.000023109,  0.000110322,  0.000155693, 432.406791992, D, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000155693,  0.000110322
2017-03-22 09:58:11.446681, slv, 42010afffe8a0002(unknown)/1,  0.000128795,  0.000023109,  0.000088399,  0.000155693, 432.406791992, D, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000155693,  0.000088399
2017-03-22 09:58:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128795,  0.000020826,  0.000088399,  0.000143760, 432.406791992, S, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000143760,  0.000088399
2017-03-22 09:58:12.231052, slv, 42010afffe8a0002(unknown)/1,  0.000128603,  0.000020826,  0.000078140,  0.000143760, 453.232791992, D, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000143760,  0.000078140
2017-03-22 09:58:12.534147, slv, 42010afffe8a0002(unknown)/1,  0.000128407,  0.000020826,  0.000098540,  0.000143760, 453.232791992, D, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000143760,  0.000098540
2017-03-22 09:58:12.908393, slv, 42010afffe8a0002(unknown)/1,  0.000128407, -0.000005376,  0.000098540,  0.000102691, 453.232791992, S, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000102691,  0.000098540
2017-03-22 09:58:13.506626, slv, 42010afffe8a0002(unknown)/1,  0.000128071, -0.000005376,  0.000082560,  0.000102691, 447.856791992, D, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000102691,  0.000082560
2017-03-22 09:58:13.907329, slv, 42010afffe8a0002(unknown)/1,  0.000128071, -0.000019069,  0.000082560,  0.000115648, 447.856791992, S, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000115648,  0.000082560
2017-03-22 09:58:14.181742, slv, 42010afffe8a0002(unknown)/1,  0.000127647, -0.000019069,  0.000102851,  0.000115648, 428.787791992, D, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000115648,  0.000102851
2017-03-22 09:58:14.274316, slv, 42010afffe8a0002(unknown)/1,  0.000127438, -0.000019069,  0.000122846,  0.000115648, 428.787791992, D, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000115648,  0.000122846
2017-03-22 09:58:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127438, -0.000017952,  0.000122846,  0.000103956, 428.787791992, S, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000103956,  0.000122846
2017-03-22 09:58:15.415815, slv, 42010afffe8a0002(unknown)/1,  0.000127106, -0.000017952,  0.000082399,  0.000103956, 410.835791992, D, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000103956,  0.000082399
2017-03-22 09:58:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127106,  0.000022032,  0.000082399,  0.000194652, 410.835791992, S, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000194652,  0.000082399
2017-03-22 09:58:15.955164, slv, 42010afffe8a0002(unknown)/1,  0.000126961,  0.000022032,  0.000090217,  0.000194652, 432.867791992, D, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000194652,  0.000090217
2017-03-22 09:58:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126961,  0.000056649,  0.000090217,  0.000172714, 432.867791992, S, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000172714,  0.000090217
2017-03-22 09:58:17.820939, slv, 42010afffe8a0002(unknown)/1,  0.000127184,  0.000056649,  0.000107254,  0.000172714, 489.516791992, D, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000172714,  0.000107254
2017-03-22 09:58:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127184,  0.000016822,  0.000107254,  0.000115075, 489.516791992, S, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000115075,  0.000107254
2017-03-22 09:58:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127184, -0.000013668,  0.000107254,  0.000111955, 506.338791992, S, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000111955,  0.000107254
2017-03-22 09:58:19.130453, slv, 42010afffe8a0002(unknown)/1,  0.000127265, -0.000013668,  0.000137589,  0.000111955, 492.670791992, D, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000111955,  0.000137589
2017-03-22 09:58:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127265, -0.000004462,  0.000137589,  0.000133569, 492.670791992, S, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000133569,  0.000137589
2017-03-22 09:58:20.859407, slv, 42010afffe8a0002(unknown)/1,  0.000127113, -0.000004462,  0.000087151,  0.000133569, 488.208791992, D, 0.000130708, 1789, -0.000006715, 14728, 505, 99,  0.000133569,  0.000087151
2017-03-22 09:58:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127113, -0.000014401,  0.000087151,  0.000092007, 488.208791992, S, 0.000129989, 2320, 0.000002984, 20430, 420, 39,  0.000092007,  0.000087151
2017-03-22 09:58:21.672297, slv, 42010afffe8a0002(unknown)/1,  0.000126861, -0.000014401,  0.000131144,  0.000092007, 473.807791992, D, 0.000129989, 2320, 0.000002984, 20430, 420, 39,  0.000092007,  0.000131144
2017-03-22 09:58:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126861, -0.000016989,  0.000131144,  0.000127989, 473.807791992, S, 0.000129989, 2320, 0.000002984, 20430, 420, 39,  0.000127989,  0.000131144
2017-03-22 09:58:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126861, -0.000004283,  0.000131144,  0.000117166, 456.818791992, S, 0.000129989, 2320, 0.000002984, 20430, 420, 39,  0.000117166,  0.000131144
2017-03-22 09:58:23.189236, slv, 42010afffe8a0002(unknown)/1,  0.000126548, -0.000004283,  0.000087028,  0.000117166, 452.535791992, D, 0.000129989, 2320, 0.000002984, 20430, 420, 39,  0.000117166,  0.000087028
2017-03-22 09:58:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126548,  0.000015456,  0.000087028,  0.000167154, 452.535791992, S, 0.000129989, 2320, 0.000002984, 20430, 420, 39,  0.000167154,  0.000087028
2017-03-22 09:58:24.659562, slv, 42010afffe8a0002(unknown)/1,  0.000126384,  0.000015456,  0.000092834,  0.000167154, 467.991791992, D, 0.000129989, 2320, 0.000002984, 20430, 420, 39,  0.000167154,  0.000092834
2017-03-22 09:58:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126384,  0.000019472,  0.000092834,  0.000124721, 467.991791992, S, 0.000129989, 2320, 0.000002984, 20430, 420, 39,  0.000124721,  0.000092834
2017-03-22 09:58:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126384, -0.000000973,  0.000092834,  0.000126099, 487.463791992, S, 0.000129989, 2320, 0.000002984, 20430, 420, 39,  0.000126099,  0.000092834
2017-03-22 09:58:26.374747, slv, 42010afffe8a0002(unknown)/1,  0.000126231, -0.000000973,  0.000080246,  0.000126099, 486.490791992, D, 0.000129989, 2320, 0.000002984, 20430, 420, 39,  0.000126099,  0.000080246
2017-03-22 09:58:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126231,  0.000011823,  0.000080246,  0.000150162, 486.490791992, S, 0.000129989, 2320, 0.000002984, 20430, 420, 39,  0.000150162,  0.000080246
2017-03-22 09:58:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126231,  0.000006210,  0.000080246,  0.000114721, 498.313791992, S, 0.000129989, 2320, 0.000002984, 20430, 420, 39,  0.000114721,  0.000080246
2017-03-22 09:58:28.071001, slv, 42010afffe8a0002(unknown)/1,  0.000125883,  0.000006210,  0.000094843,  0.000114721, 504.523791992, D, 0.000129989, 2320, 0.000002984, 20430, 420, 39,  0.000114721,  0.000094843
2017-03-22 09:58:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125883,  0.000007704,  0.000094843,  0.000152802, 504.523791992, S, 0.000129989, 2320, 0.000002984, 20430, 420, 39,  0.000152802,  0.000094843
2017-03-22 09:58:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125883,  0.000017460,  0.000094843,  0.000133885, 512.227791992, S, 0.000129989, 2320, 0.000002984, 20430, 420, 39,  0.000133885,  0.000094843
2017-03-22 09:58:29.962546, slv, 42010afffe8a0002(unknown)/1,  0.000125694,  0.000017460,  0.000111696,  0.000133885, 529.687791992, D, 0.000129989, 2320, 0.000002984, 20430, 420, 39,  0.000133885,  0.000111696
2017-03-22 09:58:30.858709, slv, 42010afffe8a0002(unknown)/1,  0.000125545,  0.000017460,  0.000085079,  0.000133885, 529.687791992, D, 0.000129989, 2320, 0.000002984, 20430, 420, 39,  0.000133885,  0.000085079
2017-03-22 09:58:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125545, -0.000009775,  0.000085079,  0.000097993, 529.687791992, S, 0.000129989, 2320, 0.000002984, 20430, 420, 39,  0.000097993,  0.000085079
2017-03-22 09:58:31.310591, slv, 42010afffe8a0002(unknown)/1,  0.000125166, -0.000009775,  0.000088241,  0.000097993, 519.912791992, D, 0.000129989, 2320, 0.000002984, 20430, 420, 39,  0.000097993,  0.000088241
2017-03-22 09:58:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125166,  0.000006468,  0.000088241,  0.000165654, 519.912791992, S, 0.000129989, 2320, 0.000002984, 20430, 420, 39,  0.000165654,  0.000088241
2017-03-22 09:58:32.463132, slv, 42010afffe8a0002(unknown)/1,  0.000125017,  0.000006468,  0.000110727,  0.000165654, 526.380791992, D, 0.000129989, 2320, 0.000002984, 20430, 420, 39,  0.000165654,  0.000110727
2017-03-22 09:58:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125017,  0.000012014,  0.000110727,  0.000108556, 526.380791992, S, 0.000129989, 2320, 0.000002984, 20430, 420, 39,  0.000108556,  0.000110727
2017-03-22 09:58:33.558613, slv, 42010afffe8a0002(unknown)/1,  0.000125029,  0.000012014,  0.000118130,  0.000108556, 538.394791992, D, 0.000129989, 2320, 0.000002984, 20430, 420, 39,  0.000108556,  0.000118130
2017-03-22 09:58:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125029, -0.000009770,  0.000118130,  0.000121948, 538.394791992, S, 0.000129989, 2320, 0.000002984, 20430, 420, 39,  0.000121948,  0.000118130
2017-03-22 09:58:34.823527, slv, 42010afffe8a0002(unknown)/1,  0.000124842, -0.000009770,  0.000103615,  0.000121948, 528.624791992, D, 0.000129989, 2320, 0.000002984, 20430, 420, 39,  0.000121948,  0.000103615
2017-03-22 09:58:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124842, -0.000016516,  0.000103615,  0.000094890, 528.624791992, S, 0.000129989, 2320, 0.000002984, 20430, 420, 39,  0.000094890,  0.000103615
2017-03-22 09:58:35.751723, slv, 42010afffe8a0002(unknown)/1,  0.000124461, -0.000016516,  0.000081352,  0.000094890, 512.108791992, D, 0.000129989, 2320, 0.000002984, 20430, 420, 39,  0.000094890,  0.000081352
2017-03-22 09:58:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124461, -0.000012238,  0.000081352,  0.000129937, 512.108791992, S, 0.000129989, 2320, 0.000002984, 20430, 420, 39,  0.000129937,  0.000081352
2017-03-22 09:58:36.553680, slv, 42010afffe8a0002(unknown)/1,  0.000124097, -0.000012238,  0.000098356,  0.000129937, 499.870791992, D, 0.000129989, 2320, 0.000002984, 20430, 420, 39,  0.000129937,  0.000098356
2017-03-22 09:58:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124097,  0.000003054,  0.000098356,  0.000124730, 499.870791992, S, 0.000129989, 2320, 0.000002984, 20430, 420, 39,  0.000124730,  0.000098356
2017-03-22 09:58:37.371033, slv, 42010afffe8a0002(unknown)/1,  0.000123878,  0.000003054,  0.000087263,  0.000124730, 502.924791992, D, 0.000129989, 2320, 0.000002984, 20430, 420, 39,  0.000124730,  0.000087263
2017-03-22 09:58:37.543083, slv, 42010afffe8a0002(unknown)/1,  0.000123759,  0.000003054,  0.000128345,  0.000124730, 502.924791992, D, 0.000129989, 2320, 0.000002984, 20430, 420, 39,  0.000124730,  0.000128345
2017-03-22 09:58:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123759,  0.000000650,  0.000128345,  0.000124428, 502.924791992, S, 0.000129989, 2320, 0.000002984, 20430, 420, 39,  0.000124428,  0.000128345
2017-03-22 09:58:38.883134, slv, 42010afffe8a0002(unknown)/1,  0.000123612,  0.000000650,  0.000079990,  0.000124428, 503.574791992, D, 0.000129989, 2320, 0.000002984, 20430, 420, 39,  0.000124428,  0.000079990
2017-03-22 09:58:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123612,  0.000005845,  0.000079990,  0.000134634, 503.574791992, S, 0.000129989, 2320, 0.000002984, 20430, 420, 39,  0.000134634,  0.000079990
2017-03-22 09:58:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123612,  0.000012209,  0.000079990,  0.000137009, 509.419791992, S, 0.000129989, 2320, 0.000002984, 20430, 420, 39,  0.000137009,  0.000079990
2017-03-22 09:58:40.740345, slv, 42010afffe8a0002(unknown)/1,  0.000123385,  0.000012209,  0.000094854,  0.000137009, 521.628791992, D, 0.000129989, 2320, 0.000002984, 20430, 420, 39,  0.000137009,  0.000094854
2017-03-22 09:58:40.908454, slv, 42010afffe8a0002(unknown)/1,  0.000123385, -0.000006367,  0.000094854,  0.000097255, 521.628791992, S, 0.000129989, 2320, 0.000002984, 20430, 420, 39,  0.000097255,  0.000094854
2017-03-22 09:58:41.405523, slv, 42010afffe8a0002(unknown)/1,  0.000123103, -0.000006367,  0.000092289,  0.000097255, 515.261791992, D, 0.000129989, 2320, 0.000002984, 20430, 420, 39,  0.000097255,  0.000092289
2017-03-22 09:58:41.806932, slv, 42010afffe8a0002(unknown)/1,  0.000122770, -0.000006367,  0.000120421,  0.000097255, 515.261791992, D, 0.000129989, 2320, 0.000002984, 20430, 420, 39,  0.000097255,  0.000120421
2017-03-22 09:58:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122770, -0.000010325,  0.000120421,  0.000128250, 515.261791992, S, 0.000129989, 2320, 0.000002984, 20430, 420, 39,  0.000128250,  0.000120421
2017-03-22 09:58:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122770,  0.000009841,  0.000120421,  0.000136973, 504.936791992, S, 0.000129989, 2320, 0.000002984, 20430, 420, 39,  0.000136973,  0.000120421
2017-03-22 09:58:43.362091, slv, 42010afffe8a0002(unknown)/1,  0.000122625,  0.000009841,  0.000099238,  0.000136973, 514.777791992, D, 0.000129989, 2320, 0.000002984, 20430, 420, 39,  0.000136973,  0.000099238
2017-03-22 09:58:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122625,  0.000037891,  0.000099238,  0.000184205, 514.777791992, S, 0.000129989, 2320, 0.000002984, 20430, 420, 39,  0.000184205,  0.000099238
2017-03-22 09:58:44.355543, slv, 42010afffe8a0002(unknown)/1,  0.000122990,  0.000037891,  0.000163471,  0.000184205, 552.668791992, D, 0.000129989, 2320, 0.000002984, 20430, 420, 39,  0.000184205,  0.000163471
2017-03-22 09:58:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122990,  0.000021230,  0.000163471,  0.000103869, 552.668791992, S, 0.000129989, 2320, 0.000002984, 20430, 420, 39,  0.000103869,  0.000163471
2017-03-22 09:58:45.541040, slv, 42010afffe8a0002(unknown)/1,  0.000123262,  0.000021230,  0.000110070,  0.000103869, 573.898791992, D, 0.000129989, 2320, 0.000002984, 20430, 420, 39,  0.000103869,  0.000110070
2017-03-22 09:58:45.908388, slv, 42010afffe8a0002(unknown)/1,  0.000123262, -0.000016354,  0.000110070,  0.000109674, 573.898791992, S, 0.000129989, 2320, 0.000002984, 20430, 420, 39,  0.000109674,  0.000110070
2017-03-22 09:58:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123262, -0.000015664,  0.000110070,  0.000105522, 557.544791992, S, 0.000129989, 2320, 0.000002984, 20430, 420, 39,  0.000105522,  0.000110070
2017-03-22 09:58:47.399856, slv, 42010afffe8a0002(unknown)/1,  0.000125631, -0.000015664,  0.000780051,  0.000105522, 541.880791992, D, 0.000129989, 2320, 0.000002984, 20430, 420, 39,  0.000105522,  0.000780051
2017-03-22 09:58:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125631,  0.000012678,  0.000780051,  0.000168728, 541.880791992, S, 0.000129989, 2320, 0.000002984, 20430, 420, 39,  0.000168728,  0.000780051
2017-03-22 09:58:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125631,  0.000003639,  0.000780051,  0.000089813, 554.558791992, S, 0.000129989, 2320, 0.000002984, 20430, 420, 39,  0.000089813,  0.000780051
2017-03-22 09:58:49.364737, slv, 42010afffe8a0002(unknown)/1,  0.000127833,  0.000003639,  0.000090957,  0.000089813, 558.197791992, D, 0.000129989, 2320, 0.000002984, 20430, 420, 39,  0.000089813,  0.000090957
2017-03-22 09:58:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127833, -0.000025105,  0.000090957,  0.000113441, 558.197791992, S, 0.000129989, 2320, 0.000002984, 20430, 420, 39,  0.000113441,  0.000090957
2017-03-22 09:58:50.908496, slv, 42010afffe8a0002(unknown)/1,  0.000127833, -0.000006041,  0.000090957,  0.000130143, 533.092791992, S, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000130143,  0.000090957
2017-03-22 09:58:51.225302, slv, 42010afffe8a0002(unknown)/1,  0.000127441, -0.000006041,  0.000099945,  0.000130143, 527.051791992, D, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000130143,  0.000099945
2017-03-22 09:58:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127441,  0.000000641,  0.000099945,  0.000126412, 527.051791992, S, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000126412,  0.000099945
2017-03-22 09:58:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000127441, -0.000014531,  0.000099945,  0.000099406, 527.692791992, S, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000099406,  0.000099945
2017-03-22 09:58:53.175992, slv, 42010afffe8a0002(unknown)/1,  0.000127127, -0.000014531,  0.000099846,  0.000099406, 513.161791992, D, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000099406,  0.000099846
2017-03-22 09:58:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127127, -0.000009609,  0.000099846,  0.000135943, 513.161791992, S, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000135943,  0.000099846
2017-03-22 09:58:54.283029, slv, 42010afffe8a0002(unknown)/1,  0.000126808, -0.000009609,  0.000091651,  0.000135943, 503.552791992, D, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000135943,  0.000091651
2017-03-22 09:58:54.682774, slv, 42010afffe8a0002(unknown)/1,  0.000126668, -0.000009609,  0.000107958,  0.000135943, 503.552791992, D, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000135943,  0.000107958
2017-03-22 09:58:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126668, -0.000007035,  0.000107958,  0.000103782, 503.552791992, S, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000103782,  0.000107958
2017-03-22 09:58:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126668, -0.000005850,  0.000107958,  0.000137854, 496.517791992, S, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000137854,  0.000107958
2017-03-22 09:58:56.499047, slv, 42010afffe8a0002(unknown)/1,  0.000126475, -0.000005850,  0.000075497,  0.000137854, 490.667791992, D, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000137854,  0.000075497
2017-03-22 09:58:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126475,  0.000011415,  0.000075497,  0.000138119, 490.667791992, S, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000138119,  0.000075497
2017-03-22 09:58:56.915327, slv, 42010afffe8a0002(unknown)/1,  0.000126103,  0.000011415,  0.000059294,  0.000138119, 502.082791992, D, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000138119,  0.000059294
2017-03-22 09:58:57.043937, slv, 42010afffe8a0002(unknown)/1,  0.000125686,  0.000011415,  0.000062117,  0.000138119, 502.082791992, D, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000138119,  0.000062117
2017-03-22 09:58:57.673009, slv, 42010afffe8a0002(unknown)/1,  0.000125475,  0.000011415,  0.000110451,  0.000138119, 502.082791992, D, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000138119,  0.000110451
2017-03-22 09:58:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125475,  0.000018637,  0.000110451,  0.000151106, 502.082791992, S, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000151106,  0.000110451
2017-03-22 09:58:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125475,  0.000008718,  0.000110451,  0.000117281, 520.719791992, S, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000117281,  0.000110451
2017-03-22 09:58:59.606218, slv, 42010afffe8a0002(unknown)/1,  0.000125348,  0.000008718,  0.000103456,  0.000117281, 529.437791992, D, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000117281,  0.000103456
2017-03-22 09:58:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125348,  0.000001749,  0.000103456,  0.000137040, 529.437791992, S, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000137040,  0.000103456
2017-03-22 09:59:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125348, -0.000004148,  0.000103456,  0.000105360, 531.186791992, S, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000105360,  0.000103456
2017-03-22 09:59:01.205024, slv, 42010afffe8a0002(unknown)/1,  0.000125029, -0.000004148,  0.000093506,  0.000105360, 527.038791992, D, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000105360,  0.000093506
2017-03-22 09:59:01.549062, slv, 42010afffe8a0002(unknown)/1,  0.000124587, -0.000004148,  0.000082744,  0.000105360, 527.038791992, D, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000105360,  0.000082744
2017-03-22 09:59:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124587, -0.000014809,  0.000082744,  0.000114956, 527.038791992, S, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000114956,  0.000082744
2017-03-22 09:59:02.907292, slv, 42010afffe8a0002(unknown)/1,  0.000124587, -0.000027468,  0.000082744,  0.000079280, 512.229791992, S, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000079280,  0.000082744
2017-03-22 09:59:03.178441, slv, 42010afffe8a0002(unknown)/1,  0.000124004, -0.000027468,  0.000081834,  0.000079280, 484.761791992, D, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000079280,  0.000081834
2017-03-22 09:59:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124004, -0.000022569,  0.000081834,  0.000124173, 484.761791992, S, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000124173,  0.000081834
2017-03-22 09:59:04.668600, slv, 42010afffe8a0002(unknown)/1,  0.000123758, -0.000022569,  0.000147695,  0.000124173, 462.192791992, D, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000124173,  0.000147695
2017-03-22 09:59:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123758, -0.000001730,  0.000147695,  0.000120130, 462.192791992, S, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000120130,  0.000147695
2017-03-22 09:59:05.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123758, -0.000000790,  0.000147695,  0.000125806, 460.462791992, S, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000125806,  0.000147695
2017-03-22 09:59:05.908539, slv, 42010afffe8a0002(unknown)/1,  0.000123589, -0.000000790,  0.000053969,  0.000125806, 459.672791992, D, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000125806,  0.000053969
2017-03-22 09:59:05.989800, slv, 42010afffe8a0002(unknown)/1,  0.000123198, -0.000000790,  0.000088672,  0.000125806, 459.672791992, D, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000125806,  0.000088672
2017-03-22 09:59:06.632422, slv, 42010afffe8a0002(unknown)/1,  0.000123016, -0.000000790,  0.000106035,  0.000125806, 459.672791992, D, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000125806,  0.000106035
2017-03-22 09:59:06.908347, slv, 42010afffe8a0002(unknown)/1,  0.000123016, -0.000009335,  0.000106035,  0.000102298, 459.672791992, S, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000102298,  0.000106035
2017-03-22 09:59:06.967847, slv, 42010afffe8a0002(unknown)/1,  0.000122673, -0.000009335,  0.000070186,  0.000102298, 450.337791992, D, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000102298,  0.000070186
2017-03-22 09:59:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122673, -0.000006957,  0.000070186,  0.000129477, 450.337791992, S, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000129477,  0.000070186
2017-03-22 09:59:08.313789, slv, 42010afffe8a0002(unknown)/1,  0.000122324, -0.000006957,  0.000099272,  0.000129477, 443.380791992, D, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000129477,  0.000099272
2017-03-22 09:59:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122324, -0.000002568,  0.000099272,  0.000110383, 443.380791992, S, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000110383,  0.000099272
2017-03-22 09:59:09.884370, slv, 42010afffe8a0002(unknown)/1,  0.000122075, -0.000002568,  0.000086297,  0.000110383, 440.812791992, D, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000110383,  0.000086297
2017-03-22 09:59:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122075, -0.000006193,  0.000086297,  0.000121629, 440.812791992, S, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000121629,  0.000086297
2017-03-22 09:59:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122075, -0.000001586,  0.000086297,  0.000119349, 434.619791992, S, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000119349,  0.000086297
2017-03-22 09:59:11.021717, slv, 42010afffe8a0002(unknown)/1,  0.000121738, -0.000001586,  0.000086078,  0.000119349, 433.033791992, D, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000119349,  0.000086078
2017-03-22 09:59:11.184813, slv, 42010afffe8a0002(unknown)/1,  0.000121431, -0.000001586,  0.000083491,  0.000119349, 433.033791992, D, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000119349,  0.000083491
2017-03-22 09:59:11.908770, slv, 42010afffe8a0002(unknown)/1,  0.000121431,  0.000005522,  0.000083491,  0.000135202, 433.033791992, S, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000135202,  0.000083491
2017-03-22 09:59:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121431,  0.000000375,  0.000083491,  0.000108411, 438.555791992, S, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000108411,  0.000083491
2017-03-22 09:59:12.927209, slv, 42010afffe8a0002(unknown)/1,  0.000121024,  0.000000375,  0.000070275,  0.000108411, 438.930791992, D, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000108411,  0.000070275
2017-03-22 09:59:13.404599, slv, 42010afffe8a0002(unknown)/1,  0.000120594,  0.000000375,  0.000086912,  0.000108411, 438.930791992, D, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000108411,  0.000086912
2017-03-22 09:59:13.424647, slv, 42010afffe8a0002(unknown)/1,  0.000120154,  0.000000375,  0.000065949,  0.000108411, 438.930791992, D, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000108411,  0.000065949
2017-03-22 09:59:13.832173, slv, 42010afffe8a0002(unknown)/1,  0.000119531,  0.000000375,  0.000038250,  0.000108411, 438.930791992, D, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000108411,  0.000038250
2017-03-22 09:59:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119531,  0.000014802,  0.000038250,  0.000162156, 438.930791992, S, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000162156,  0.000038250
2017-03-22 09:59:14.710863, slv, 42010afffe8a0002(unknown)/1,  0.000119255,  0.000014802,  0.000098761,  0.000162156, 453.732791992, D, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000162156,  0.000098761
2017-03-22 09:59:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119255,  0.000011214,  0.000098761,  0.000099058, 453.732791992, S, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000099058,  0.000098761
2017-03-22 09:59:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119255, -0.000002283,  0.000098761,  0.000134885, 464.946791992, S, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000134885,  0.000098761
2017-03-22 09:59:16.286031, slv, 42010afffe8a0002(unknown)/1,  0.000119334, -0.000002283,  0.000101376,  0.000134885, 462.663791992, D, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000134885,  0.000101376
2017-03-22 09:59:16.908552, slv, 42010afffe8a0002(unknown)/1,  0.000119334,  0.000003388,  0.000101376,  0.000110480, 462.663791992, S, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000110480,  0.000101376
2017-03-22 09:59:17.686684, slv, 42010afffe8a0002(unknown)/1,  0.000119132,  0.000003388,  0.000078826,  0.000110480, 466.051791992, D, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000110480,  0.000078826
2017-03-22 09:59:17.750750, slv, 42010afffe8a0002(unknown)/1,  0.000118723,  0.000003388,  0.000072120,  0.000110480, 466.051791992, D, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000110480,  0.000072120
2017-03-22 09:59:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118723,  0.000000835,  0.000072120,  0.000129247, 466.051791992, S, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000129247,  0.000072120
2017-03-22 09:59:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118723,  0.000016247,  0.000072120,  0.000140694, 466.886791992, S, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000140694,  0.000072120
2017-03-22 09:59:19.183904, slv, 42010afffe8a0002(unknown)/1,  0.000118423,  0.000016247,  0.000074748,  0.000140694, 483.133791992, D, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000140694,  0.000074748
2017-03-22 09:59:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118423,  0.000017243,  0.000074748,  0.000130940, 483.133791992, S, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000130940,  0.000074748
2017-03-22 09:59:20.550099, slv, 42010afffe8a0002(unknown)/1,  0.000118200,  0.000017243,  0.000070322,  0.000130940, 500.376791992, D, 0.000124775, 1442, 0.000001496, 14442, 515, 30,  0.000130940,  0.000070322
2017-03-22 09:59:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118200,  0.000014842,  0.000070322,  0.000135368, 500.376791992, S, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000135368,  0.000070322
2017-03-22 09:59:21.908363, slv, 42010afffe8a0002(unknown)/1,  0.000118200,  0.000007001,  0.000070322,  0.000115033, 515.218791992, S, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000115033,  0.000070322
2017-03-22 09:59:22.474597, slv, 42010afffe8a0002(unknown)/1,  0.000118005,  0.000007001,  0.000106603,  0.000115033, 522.219791992, D, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000115033,  0.000106603
2017-03-22 09:59:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118005, -0.000008304,  0.000106603,  0.000104562, 522.219791992, S, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000104562,  0.000106603
2017-03-22 09:59:23.858287, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000008304,  0.000100618,  0.000104562, 513.915791992, D, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000104562,  0.000100618
2017-03-22 09:59:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000007605,  0.000100618,  0.000116060, 513.915791992, S, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000116060,  0.000100618
2017-03-22 09:59:24.331411, slv, 42010afffe8a0002(unknown)/1,  0.000117608, -0.000007605,  0.000093874,  0.000116060, 506.310791992, D, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000116060,  0.000093874
2017-03-22 09:59:24.655456, slv, 42010afffe8a0002(unknown)/1,  0.000117351, -0.000007605,  0.000078740,  0.000116060, 506.310791992, D, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000116060,  0.000078740
2017-03-22 09:59:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117351,  0.000009747,  0.000078740,  0.000138613, 506.310791992, S, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000138613,  0.000078740
2017-03-22 09:59:25.855399, slv, 42010afffe8a0002(unknown)/1,  0.000117226,  0.000009747,  0.000103919,  0.000138613, 516.057791992, D, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000138613,  0.000103919
2017-03-22 09:59:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117226,  0.000036873,  0.000103919,  0.000169710, 516.057791992, S, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000169710,  0.000103919
2017-03-22 09:59:26.744785, slv, 42010afffe8a0002(unknown)/1,  0.000117486,  0.000036873,  0.000123297,  0.000169710, 552.930791992, D, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000169710,  0.000123297
2017-03-22 09:59:26.908568, slv, 42010afffe8a0002(unknown)/1,  0.000117486,  0.000017003,  0.000123297,  0.000099007, 552.930791992, S, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000099007,  0.000123297
2017-03-22 09:59:27.197348, slv, 42010afffe8a0002(unknown)/1,  0.000117743,  0.000017003,  0.000143809,  0.000099007, 569.933791992, D, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000099007,  0.000143809
2017-03-22 09:59:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117743,  0.000003438,  0.000143809,  0.000143098, 569.933791992, S, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000143098,  0.000143809
2017-03-22 09:59:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117743,  0.000011209,  0.000143809,  0.000114806, 573.371791992, S, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000114806,  0.000143809
2017-03-22 09:59:29.026050, slv, 42010afffe8a0002(unknown)/1,  0.000117778,  0.000011209,  0.000122304,  0.000114806, 584.580791992, D, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000114806,  0.000122304
2017-03-22 09:59:29.848612, slv, 42010afffe8a0002(unknown)/1,  0.000117730,  0.000011209,  0.000106936,  0.000114806, 584.580791992, D, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000114806,  0.000106936
2017-03-22 09:59:29.899706, slv, 42010afffe8a0002(unknown)/1,  0.000117437,  0.000011209,  0.000059318,  0.000114806, 584.580791992, D, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000114806,  0.000059318
2017-03-22 09:59:29.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117437, -0.000014885,  0.000059318,  0.000090603, 584.580791992, S, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000090603,  0.000059318
2017-03-22 09:59:30.072574, slv, 42010afffe8a0002(unknown)/1,  0.000117282, -0.000014885,  0.000165265,  0.000090603, 569.695791992, D, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000090603,  0.000165265
2017-03-22 09:59:30.524224, slv, 42010afffe8a0002(unknown)/1,  0.000117219, -0.000014885,  0.000106481,  0.000090603, 569.695791992, D, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000090603,  0.000106481
2017-03-22 09:59:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117219, -0.000023113,  0.000106481,  0.000097827, 569.695791992, S, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000097827,  0.000106481
2017-03-22 09:59:31.908520, slv, 42010afffe8a0002(unknown)/1,  0.000117219, -0.000008607,  0.000106481,  0.000119397, 546.582791992, S, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000119397,  0.000106481
2017-03-22 09:59:32.065535, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000008607,  0.000124336,  0.000119397, 537.975791992, D, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000119397,  0.000124336
2017-03-22 09:59:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117109,  0.000005369,  0.000124336,  0.000125670, 537.975791992, S, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000125670,  0.000124336
2017-03-22 09:59:33.478281, slv, 42010afffe8a0002(unknown)/1,  0.000117259,  0.000005369,  0.000137332,  0.000125670, 543.344791992, D, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000125670,  0.000137332
2017-03-22 09:59:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117259,  0.000008124,  0.000137332,  0.000124948, 543.344791992, S, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000124948,  0.000137332
2017-03-22 09:59:34.010985, slv, 42010afffe8a0002(unknown)/1,  0.000117304,  0.000008124,  0.000092729,  0.000124948, 551.468791992, D, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000124948,  0.000092729
2017-03-22 09:59:34.194683, slv, 42010afffe8a0002(unknown)/1,  0.000117230,  0.000008124,  0.000107697,  0.000124948, 551.468791992, D, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000124948,  0.000107697
2017-03-22 09:59:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117230,  0.000021684,  0.000107697,  0.000152910, 551.468791992, S, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000152910,  0.000107697
2017-03-22 09:59:35.907571, slv, 42010afffe8a0002(unknown)/1,  0.000117230,  0.000101819,  0.000107697,  0.000285188, 573.152791992, S, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000285188,  0.000107697
2017-03-22 09:59:35.942916, slv, 42010afffe8a0002(unknown)/1,  0.000118034,  0.000101819,  0.000156854,  0.000285188, 674.971791992, D, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000285188,  0.000156854
2017-03-22 09:59:36.908467, slv, 42010afffe8a0002(unknown)/1,  0.000118034,  0.000071655,  0.000156854,  0.000093386, 674.971791992, S, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000093386,  0.000156854
2017-03-22 09:59:37.821212, slv, 42010afffe8a0002(unknown)/1,  0.000118633,  0.000071655,  0.000090110,  0.000093386, 746.626791992, D, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000093386,  0.000090110
2017-03-22 09:59:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118633, -0.000020044,  0.000090110,  0.000103192, 746.626791992, S, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000103192,  0.000090110
2017-03-22 09:59:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118633, -0.000002814,  0.000090110,  0.000128446, 726.582791992, S, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000128446,  0.000090110
2017-03-22 09:59:39.575381, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000002814,  0.000112151,  0.000128446, 723.768791992, D, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000128446,  0.000112151
2017-03-22 09:59:39.907297, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000008275,  0.000112151,  0.000092074, 723.768791992, S, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000092074,  0.000112151
2017-03-22 09:59:40.460766, slv, 42010afffe8a0002(unknown)/1,  0.000118450, -0.000008275,  0.000144733,  0.000092074, 715.493791992, D, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000092074,  0.000144733
2017-03-22 09:59:40.502099, slv, 42010afffe8a0002(unknown)/1,  0.000118296, -0.000008275,  0.000105469,  0.000092074, 715.493791992, D, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000092074,  0.000105469
2017-03-22 09:59:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118296, -0.000017647,  0.000105469,  0.000109364, 715.493791992, S, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000109364,  0.000105469
2017-03-22 09:59:41.908478, slv, 42010afffe8a0002(unknown)/1,  0.000118296, -0.000008148,  0.000105469,  0.000110932, 697.846791992, S, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000110932,  0.000105469
2017-03-22 09:59:41.998662, slv, 42010afffe8a0002(unknown)/1,  0.000118186, -0.000008148,  0.000136636,  0.000110932, 689.698791992, D, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000110932,  0.000136636
2017-03-22 09:59:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118186, -0.000015164,  0.000136636,  0.000095222, 689.698791992, S, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000095222,  0.000136636
2017-03-22 09:59:43.361213, slv, 42010afffe8a0002(unknown)/1,  0.000118121, -0.000015164,  0.000113419,  0.000095222, 674.534791992, D, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000095222,  0.000113419
2017-03-22 09:59:43.422588, slv, 42010afffe8a0002(unknown)/1,  0.000117845, -0.000015164,  0.000097866,  0.000095222, 674.534791992, D, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000095222,  0.000097866
2017-03-22 09:59:43.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117845, -0.000008710,  0.000097866,  0.000123389, 674.534791992, S, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000123389,  0.000097866
2017-03-22 09:59:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117845, -0.000019775,  0.000097866,  0.000072751, 665.824791992, S, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000072751,  0.000097866
2017-03-22 09:59:45.326551, slv, 42010afffe8a0002(unknown)/1,  0.000117494, -0.000019775,  0.000115742,  0.000072751, 646.049791992, D, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000072751,  0.000115742
2017-03-22 09:59:45.567495, slv, 42010afffe8a0002(unknown)/1,  0.000117138, -0.000019775,  0.000117723,  0.000072751, 646.049791992, D, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000072751,  0.000117723
2017-03-22 09:59:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117138, -0.000014047,  0.000117723,  0.000134139, 646.049791992, S, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000134139,  0.000117723
2017-03-22 09:59:46.908714, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000046388,  0.000117723,  0.000192914, 632.002791992, S, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000192914,  0.000117723
2017-03-22 09:59:47.203943, slv, 42010afffe8a0002(unknown)/1,  0.000117223,  0.000046388,  0.000107044,  0.000192914, 678.390791992, D, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000192914,  0.000107044
2017-03-22 09:59:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117223,  0.000067963,  0.000107044,  0.000177373, 678.390791992, S, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000177373,  0.000107044
2017-03-22 09:59:48.508509, slv, 42010afffe8a0002(unknown)/1,  0.000117753,  0.000067963,  0.000127125,  0.000177373, 746.353791992, D, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000177373,  0.000127125
2017-03-22 09:59:48.813412, slv, 42010afffe8a0002(unknown)/1,  0.000118338,  0.000067963,  0.000138883,  0.000177373, 746.353791992, D, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000177373,  0.000138883
2017-03-22 09:59:48.907320, slv, 42010afffe8a0002(unknown)/1,  0.000118338,  0.000003568,  0.000138883,  0.000065323, 746.353791992, S, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000065323,  0.000138883
2017-03-22 09:59:49.882850, slv, 42010afffe8a0002(unknown)/1,  0.000118414,  0.000003568,  0.000111221,  0.000065323, 749.921791992, D, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000065323,  0.000111221
2017-03-22 09:59:49.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000029505,  0.000111221,  0.000112417, 749.921791992, S, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000112417,  0.000111221
2017-03-22 09:59:50.553506, slv, 42010afffe8a0002(unknown)/1,  0.000118101, -0.000029505,  0.000104441,  0.000112417, 720.416791992, D, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000112417,  0.000104441
2017-03-22 09:59:50.782664, slv, 42010afffe8a0002(unknown)/1,  0.000117953, -0.000029505,  0.000105341,  0.000112417, 720.416791992, D, 0.000122868, 2906, -0.000001091, 11120, 481, 33,  0.000112417,  0.000105341
2017-03-22 09:59:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117953,  0.000003520,  0.000105341,  0.000130989, 720.416791992, S, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000130989,  0.000105341
2017-03-22 09:59:51.235714, slv, 42010afffe8a0002(unknown)/1,  0.000117846,  0.000003520,  0.000095711,  0.000130989, 723.936791992, D, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000130989,  0.000095711
2017-03-22 09:59:51.908395, slv, 42010afffe8a0002(unknown)/1,  0.000117846,  0.000011082,  0.000095711,  0.000126975, 723.936791992, S, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000126975,  0.000095711
2017-03-22 09:59:52.380228, slv, 42010afffe8a0002(unknown)/1,  0.000121107,  0.000011082,  0.000952590,  0.000126975, 735.018791992, D, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000126975,  0.000952590
2017-03-22 09:59:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121107, -0.000009521,  0.000952590,  0.000092936, 735.018791992, S, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000092936,  0.000952590
2017-03-22 09:59:52.932506, slv, 42010afffe8a0002(unknown)/1,  0.000124273, -0.000009521,  0.000122355,  0.000092936, 725.497791992, D, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000092936,  0.000122355
2017-03-22 09:59:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124273, -0.000024364,  0.000122355,  0.000103714, 725.497791992, S, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000103714,  0.000122355
2017-03-22 09:59:54.585439, slv, 42010afffe8a0002(unknown)/1,  0.000124037, -0.000024364,  0.000117761,  0.000103714, 701.133791992, D, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000103714,  0.000117761
2017-03-22 09:59:54.618329, slv, 42010afffe8a0002(unknown)/1,  0.000123797, -0.000024364,  0.000109490,  0.000103714, 701.133791992, D, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000103714,  0.000109490
2017-03-22 09:59:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123797, -0.000021604,  0.000109490,  0.000101147, 701.133791992, S, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000101147,  0.000109490
2017-03-22 09:59:55.623853, slv, 42010afffe8a0002(unknown)/1,  0.000123492, -0.000021604,  0.000102820,  0.000101147, 679.529791992, D, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000101147,  0.000102820
2017-03-22 09:59:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123492, -0.000022445,  0.000102820,  0.000101251, 679.529791992, S, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000101251,  0.000102820
2017-03-22 09:59:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123492, -0.000017564,  0.000102820,  0.000110603, 657.084791992, S, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000110603,  0.000102820
2017-03-22 09:59:57.105141, slv, 42010afffe8a0002(unknown)/1,  0.000123033, -0.000017564,  0.000061932,  0.000110603, 639.520791992, D, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000110603,  0.000061932
2017-03-22 09:59:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123033, -0.000011977,  0.000061932,  0.000111966, 639.520791992, S, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000111966,  0.000061932
2017-03-22 09:59:57.960613, slv, 42010afffe8a0002(unknown)/1,  0.000122665, -0.000011977,  0.000113458,  0.000111966, 627.543791992, D, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000111966,  0.000113458
2017-03-22 09:59:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000122665, -0.000025236,  0.000113458,  0.000083259, 627.543791992, S, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000083259,  0.000113458
2017-03-22 09:59:59.017257, slv, 42010afffe8a0002(unknown)/1,  0.000122378, -0.000025236,  0.000108576,  0.000083259, 602.307791992, D, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000083259,  0.000108576
2017-03-22 09:59:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122378, -0.000027813,  0.000108576,  0.000106158, 602.307791992, S, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000106158,  0.000108576
2017-03-22 10:00:00.671175, slv, 42010afffe8a0002(unknown)/1,  0.000122097, -0.000027813,  0.000119478,  0.000106158, 574.494791992, D, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000106158,  0.000119478
2017-03-22 10:00:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122097, -0.000008248,  0.000119478,  0.000121820, 574.494791992, S, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000121820,  0.000119478
2017-03-22 10:00:01.907482, slv, 42010afffe8a0002(unknown)/1,  0.000122097,  0.000023985,  0.000119478,  0.000170343, 566.246791992, S, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000170343,  0.000119478
2017-03-22 10:00:01.978106, slv, 42010afffe8a0002(unknown)/1,  0.000122183,  0.000023985,  0.000114409,  0.000170343, 590.231791992, D, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000170343,  0.000114409
2017-03-22 10:00:02.575793, slv, 42010afffe8a0002(unknown)/1,  0.000122449,  0.000023985,  0.000101848,  0.000170343, 590.231791992, D, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000170343,  0.000101848
2017-03-22 10:00:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122449,  0.000009274,  0.000101848,  0.000092750, 590.231791992, S, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000092750,  0.000101848
2017-03-22 10:00:03.642255, slv, 42010afffe8a0002(unknown)/1,  0.000122266,  0.000009274,  0.000077915,  0.000092750, 599.505791992, D, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000092750,  0.000077915
2017-03-22 10:00:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122266, -0.000019884,  0.000077915,  0.000112196, 599.505791992, S, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000112196,  0.000077915
2017-03-22 10:00:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122266,  0.000001078,  0.000077915,  0.000134492, 579.621791992, S, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000134492,  0.000077915
2017-03-22 10:00:05.481849, slv, 42010afffe8a0002(unknown)/1,  0.000121965,  0.000001078,  0.000106729,  0.000134492, 580.699791992, D, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000134492,  0.000106729
2017-03-22 10:00:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121965,  0.000002619,  0.000106729,  0.000114977, 580.699791992, S, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000114977,  0.000106729
2017-03-22 10:00:06.263103, slv, 42010afffe8a0002(unknown)/1,  0.000121902,  0.000002619,  0.000115466,  0.000114977, 583.318791992, D, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000114977,  0.000115466
2017-03-22 10:00:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121902, -0.000013542,  0.000115466,  0.000101805, 583.318791992, S, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000101805,  0.000115466
2017-03-22 10:00:07.077584, slv, 42010afffe8a0002(unknown)/1,  0.000121715, -0.000013542,  0.000107434,  0.000101805, 569.776791992, D, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000101805,  0.000107434
2017-03-22 10:00:07.907984, slv, 42010afffe8a0002(unknown)/1,  0.000121715,  0.000311694,  0.000107434,  0.000765200, 569.776791992, S, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000765200,  0.000107434
2017-03-22 10:00:08.795463, slv, 42010afffe8a0002(unknown)/1,  0.000124108,  0.000311694,  0.000125056,  0.000765200, 881.470791992, D, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000765200,  0.000125056
2017-03-22 10:00:08.907304, slv, 42010afffe8a0002(unknown)/1,  0.000124108,  0.000286709,  0.000125056,  0.000054042, 881.470791992, S, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000054042,  0.000125056
2017-03-22 10:00:09.330660, slv, 42010afffe8a0002(unknown)/1,  0.000126381,  0.000286709,  0.000134108,  0.000054042, 1168.179791992, D, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000054042,  0.000134108
2017-03-22 10:00:09.907287, slv, 42010afffe8a0002(unknown)/1,  0.000126381, -0.000072627,  0.000134108,  0.000051192, 1168.179791992, S, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000051192,  0.000134108
2017-03-22 10:00:10.907286, slv, 42010afffe8a0002(unknown)/1,  0.000126381, -0.000084053,  0.000134108,  0.000033463, 1095.552791992, S, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000033463,  0.000134108
2017-03-22 10:00:11.030537, slv, 42010afffe8a0002(unknown)/1,  0.000125942, -0.000084053,  0.000171554,  0.000033463, 1011.499791992, D, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000033463,  0.000171554
2017-03-22 10:00:11.907308, slv, 42010afffe8a0002(unknown)/1,  0.000125942, -0.000080138,  0.000171554,  0.000058584, 1011.499791992, S, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000058584,  0.000171554
2017-03-22 10:00:12.789577, slv, 42010afffe8a0002(unknown)/1,  0.000125604, -0.000080138,  0.000153677,  0.000058584, 931.361791992, D, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000058584,  0.000153677
2017-03-22 10:00:12.821117, slv, 42010afffe8a0002(unknown)/1,  0.000125248, -0.000080138,  0.000140350,  0.000058584, 931.361791992, D, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000058584,  0.000140350
2017-03-22 10:00:12.907293, slv, 42010afffe8a0002(unknown)/1,  0.000125248, -0.000070312,  0.000140350,  0.000051981, 931.361791992, S, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000051981,  0.000140350
2017-03-22 10:00:13.883304, slv, 42010afffe8a0002(unknown)/1,  0.000124885, -0.000070312,  0.000157162,  0.000051981, 861.049791992, D, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000051981,  0.000157162
2017-03-22 10:00:13.907285, slv, 42010afffe8a0002(unknown)/1,  0.000124885, -0.000071196,  0.000157162,  0.000055758, 861.049791992, S, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000055758,  0.000157162
2017-03-22 10:00:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124885, -0.000035304,  0.000157162,  0.000123403, 789.853791992, S, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000123403,  0.000157162
2017-03-22 10:00:15.703745, slv, 42010afffe8a0002(unknown)/1,  0.000124700, -0.000035304,  0.000119516,  0.000123403, 754.549791992, D, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000123403,  0.000119516
2017-03-22 10:00:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124700, -0.000005164,  0.000119516,  0.000115854, 754.549791992, S, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000115854,  0.000119516
2017-03-22 10:00:16.907317, slv, 42010afffe8a0002(unknown)/1,  0.000124700, -0.000036953,  0.000119516,  0.000059639, 749.385791992, S, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000059639,  0.000119516
2017-03-22 10:00:17.639226, slv, 42010afffe8a0002(unknown)/1,  0.000124449, -0.000036953,  0.000131919,  0.000059639, 712.432791992, D, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000059639,  0.000131919
2017-03-22 10:00:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124449, -0.000039266,  0.000131919,  0.000110976, 712.432791992, S, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000110976,  0.000131919
2017-03-22 10:00:18.908515, slv, 42010afffe8a0002(unknown)/1,  0.000124449, -0.000017885,  0.000131919,  0.000102150, 673.166791992, S, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000102150,  0.000131919
2017-03-22 10:00:18.942151, slv, 42010afffe8a0002(unknown)/1,  0.000124144, -0.000017885,  0.000125968,  0.000102150, 655.281791992, D, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000102150,  0.000125968
2017-03-22 10:00:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124144, -0.000017757,  0.000125968,  0.000110927, 655.281791992, S, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000110927,  0.000125968
2017-03-22 10:00:20.398867, slv, 42010afffe8a0002(unknown)/1,  0.000124035, -0.000017757,  0.000129518,  0.000110927, 637.524791992, D, 0.000117750, 456, 0.000007335, 30493, 622, 84,  0.000110927,  0.000129518
2017-03-22 10:00:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124035, -0.000000611,  0.000129518,  0.000136030, 637.524791992, S, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000136030,  0.000129518
2017-03-22 10:00:21.638834, slv, 42010afffe8a0002(unknown)/1,  0.000124210, -0.000000611,  0.000164497,  0.000136030, 636.913791992, D, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000136030,  0.000164497
2017-03-22 10:00:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124210,  0.000013664,  0.000164497,  0.000139545, 636.913791992, S, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000139545,  0.000164497
2017-03-22 10:00:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124210, -0.000000545,  0.000164497,  0.000107785, 650.577791992, S, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000107785,  0.000164497
2017-03-22 10:00:23.246415, slv, 42010afffe8a0002(unknown)/1,  0.000124318, -0.000000545,  0.000116098,  0.000107785, 650.032791992, D, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000107785,  0.000116098
2017-03-22 10:00:23.772483, slv, 42010afffe8a0002(unknown)/1,  0.000124025, -0.000000545,  0.000090611,  0.000107785, 650.032791992, D, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000107785,  0.000090611
2017-03-22 10:00:23.907322, slv, 42010afffe8a0002(unknown)/1,  0.000124025, -0.000026368,  0.000090611,  0.000087713, 650.032791992, S, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000087713,  0.000090611
2017-03-22 10:00:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124025, -0.000037763,  0.000090611,  0.000084810, 623.664791992, S, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000084810,  0.000090611
2017-03-22 10:00:25.683102, slv, 42010afffe8a0002(unknown)/1,  0.000123764, -0.000037763,  0.000146124,  0.000084810, 585.901791992, D, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000084810,  0.000146124
2017-03-22 10:00:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123764, -0.000019869,  0.000146124,  0.000123239, 585.901791992, S, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000123239,  0.000146124
2017-03-22 10:00:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000123764, -0.000016260,  0.000146124,  0.000091767, 566.032791992, S, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000091767,  0.000146124
2017-03-22 10:00:27.519840, slv, 42010afffe8a0002(unknown)/1,  0.000123644, -0.000016260,  0.000141639,  0.000091767, 549.772791992, D, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000091767,  0.000141639
2017-03-22 10:00:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123644, -0.000003968,  0.000141639,  0.000147705, 549.772791992, S, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000147705,  0.000141639
2017-03-22 10:00:28.498833, slv, 42010afffe8a0002(unknown)/1,  0.000123686, -0.000003968,  0.000124288,  0.000147705, 545.804791992, D, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000147705,  0.000124288
2017-03-22 10:00:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000123686, -0.000008758,  0.000124288,  0.000082109, 545.804791992, S, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000082109,  0.000124288
2017-03-22 10:00:29.552840, slv, 42010afffe8a0002(unknown)/1,  0.000123612, -0.000008758,  0.000121730,  0.000082109, 537.046791992, D, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000082109,  0.000121730
2017-03-22 10:00:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123612, -0.000031632,  0.000121730,  0.000101924, 537.046791992, S, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000101924,  0.000121730
2017-03-22 10:00:29.942445, slv, 42010afffe8a0002(unknown)/1,  0.000123255, -0.000031632,  0.000097363,  0.000101924, 505.414791992, D, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000101924,  0.000097363
2017-03-22 10:00:30.574237, slv, 42010afffe8a0002(unknown)/1,  0.000122912, -0.000031632,  0.000104007,  0.000101924, 505.414791992, D, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000101924,  0.000104007
2017-03-22 10:00:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122912, -0.000016895,  0.000104007,  0.000110809, 505.414791992, S, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000110809,  0.000104007
2017-03-22 10:00:31.661047, slv, 42010afffe8a0002(unknown)/1,  0.000122663, -0.000016895,  0.000111240,  0.000110809, 488.519791992, D, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000110809,  0.000111240
2017-03-22 10:00:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122663, -0.000003604,  0.000111240,  0.000127558, 488.519791992, S, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000127558,  0.000111240
2017-03-22 10:00:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122663, -0.000010057,  0.000111240,  0.000097655, 484.915791992, S, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000097655,  0.000111240
2017-03-22 10:00:33.056146, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000010057,  0.000131875,  0.000097655, 474.858791992, D, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000097655,  0.000131875
2017-03-22 10:00:33.169290, slv, 42010afffe8a0002(unknown)/1,  0.000122582, -0.000010057,  0.000181245,  0.000097655, 474.858791992, D, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000097655,  0.000181245
2017-03-22 10:00:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122582,  0.000003729,  0.000181245,  0.000155048, 474.858791992, S, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000155048,  0.000181245
2017-03-22 10:00:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122582,  0.000017391,  0.000181245,  0.000124898, 478.587791992, S, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000124898,  0.000181245
2017-03-22 10:00:35.111191, slv, 42010afffe8a0002(unknown)/1,  0.000122666,  0.000017391,  0.000107987,  0.000124898, 495.978791992, D, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000124898,  0.000107987
2017-03-22 10:00:35.562695, slv, 42010afffe8a0002(unknown)/1,  0.000122483,  0.000017391,  0.000085935,  0.000124898, 495.978791992, D, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000124898,  0.000085935
2017-03-22 10:00:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122483, -0.000000401,  0.000085935,  0.000119364, 495.978791992, S, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000119364,  0.000085935
2017-03-22 10:00:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122483, -0.000002045,  0.000085935,  0.000121510, 495.577791992, S, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000121510,  0.000085935
2017-03-22 10:00:37.329481, slv, 42010afffe8a0002(unknown)/1,  0.000122252, -0.000002045,  0.000098436,  0.000121510, 493.532791992, D, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000121510,  0.000098436
2017-03-22 10:00:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122252,  0.000007266,  0.000098436,  0.000137756, 493.532791992, S, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000137756,  0.000098436
2017-03-22 10:00:38.578310, slv, 42010afffe8a0002(unknown)/1,  0.000122118,  0.000007266,  0.000096952,  0.000137756, 500.798791992, D, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000137756,  0.000096952
2017-03-22 10:00:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122118, -0.000009544,  0.000096952,  0.000087525, 500.798791992, S, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000087525,  0.000096952
2017-03-22 10:00:39.627456, slv, 42010afffe8a0002(unknown)/1,  0.000121937, -0.000009544,  0.000119899,  0.000087525, 491.254791992, D, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000087525,  0.000119899
2017-03-22 10:00:39.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121937,  0.000028770,  0.000119899,  0.000214070, 491.254791992, S, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000214070,  0.000119899
2017-03-22 10:00:40.460606, slv, 42010afffe8a0002(unknown)/1,  0.000122023,  0.000028770,  0.000088232,  0.000214070, 520.024791992, D, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000214070,  0.000088232
2017-03-22 10:00:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122023,  0.000041959,  0.000088232,  0.000113808, 520.024791992, S, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000113808,  0.000088232
2017-03-22 10:00:41.548844, slv, 42010afffe8a0002(unknown)/1,  0.000122121,  0.000041959,  0.000097068,  0.000113808, 561.983791992, D, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000113808,  0.000097068
2017-03-22 10:00:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122121, -0.000009795,  0.000097068,  0.000110745, 561.983791992, S, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000110745,  0.000097068
2017-03-22 10:00:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122121, -0.000018738,  0.000097068,  0.000096020, 552.188791992, S, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000096020,  0.000097068
2017-03-22 10:00:43.379092, slv, 42010afffe8a0002(unknown)/1,  0.000121831, -0.000018738,  0.000107423,  0.000096020, 533.450791992, D, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000096020,  0.000107423
2017-03-22 10:00:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121831, -0.000007958,  0.000107423,  0.000132016, 533.450791992, S, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000132016,  0.000107423
2017-03-22 10:00:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121831, -0.000004311,  0.000107423,  0.000103024, 525.492791992, S, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000103024,  0.000107423
2017-03-22 10:00:45.026655, slv, 42010afffe8a0002(unknown)/1,  0.000121547, -0.000004311,  0.000108152,  0.000103024, 521.181791992, D, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000103024,  0.000108152
2017-03-22 10:00:45.832707, slv, 42010afffe8a0002(unknown)/1,  0.000121326, -0.000004311,  0.000115444,  0.000103024, 521.181791992, D, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000103024,  0.000115444
2017-03-22 10:00:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121326, -0.000014327,  0.000115444,  0.000111477, 521.181791992, S, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000111477,  0.000115444
2017-03-22 10:00:46.198101, slv, 42010afffe8a0002(unknown)/1,  0.000121238, -0.000014327,  0.000132776,  0.000111477, 506.854791992, D, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000111477,  0.000132776
2017-03-22 10:00:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121238, -0.000017856,  0.000132776,  0.000095374, 506.854791992, S, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000095374,  0.000132776
2017-03-22 10:00:47.545113, slv, 42010afffe8a0002(unknown)/1,  0.000121009, -0.000017856,  0.000086729,  0.000095374, 488.998791992, D, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000095374,  0.000086729
2017-03-22 10:00:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121009, -0.000018908,  0.000086729,  0.000109056, 488.998791992, S, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000109056,  0.000086729
2017-03-22 10:00:48.110209, slv, 42010afffe8a0002(unknown)/1,  0.000120610, -0.000018908,  0.000090613,  0.000109056, 470.090791992, D, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000109056,  0.000090613
2017-03-22 10:00:48.506986, slv, 42010afffe8a0002(unknown)/1,  0.000120331, -0.000018908,  0.000102382,  0.000109056, 470.090791992, D, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000109056,  0.000102382
2017-03-22 10:00:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120331, -0.000010278,  0.000102382,  0.000111727, 470.090791992, S, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000111727,  0.000102382
2017-03-22 10:00:48.915988, slv, 42010afffe8a0002(unknown)/1,  0.000120003, -0.000010278,  0.000074314,  0.000111727, 459.812791992, D, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000111727,  0.000074314
2017-03-22 10:00:49.301419, slv, 42010afffe8a0002(unknown)/1,  0.000119701, -0.000010278,  0.000104811,  0.000111727, 459.812791992, D, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000111727,  0.000104811
2017-03-22 10:00:49.633688, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000010278,  0.000086305,  0.000111727, 459.812791992, D, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000111727,  0.000086305
2017-03-22 10:00:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000003334,  0.000086305,  0.000121387, 459.812791992, S, 0.000123335, 1807, -0.000002763, 86639, 722, 159,  0.000121387,  0.000086305
2017-03-22 10:00:50.908538, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000009305,  0.000086305,  0.000098903, 456.478791992, S, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000098903,  0.000086305
2017-03-22 10:00:51.345553, slv, 42010afffe8a0002(unknown)/1,  0.000119195, -0.000009305,  0.000115660,  0.000098903, 447.173791992, D, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000098903,  0.000115660
2017-03-22 10:00:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119195,  0.000036403,  0.000115660,  0.000212548, 447.173791992, S, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000212548,  0.000115660
2017-03-22 10:00:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119195,  0.000067759,  0.000115660,  0.000161361, 483.576791992, S, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000161361,  0.000115660
2017-03-22 10:00:53.187578, slv, 42010afffe8a0002(unknown)/1,  0.000119232,  0.000067759,  0.000110308,  0.000161361, 551.335791992, D, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000161361,  0.000110308
2017-03-22 10:00:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119232,  0.000029437,  0.000110308,  0.000135941, 551.335791992, S, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000135941,  0.000110308
2017-03-22 10:00:54.759784, slv, 42010afffe8a0002(unknown)/1,  0.000119606,  0.000029437,  0.000165093,  0.000135941, 580.772791992, D, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000135941,  0.000165093
2017-03-22 10:00:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119606,  0.000004640,  0.000165093,  0.000112178, 580.772791992, S, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000112178,  0.000165093
2017-03-22 10:00:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119606,  0.000004190,  0.000165093,  0.000135415, 585.412791992, S, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000135415,  0.000165093
2017-03-22 10:00:56.079058, slv, 42010afffe8a0002(unknown)/1,  0.000119939,  0.000004190,  0.000127230,  0.000135415, 589.602791992, D, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000135415,  0.000127230
2017-03-22 10:00:56.447075, slv, 42010afffe8a0002(unknown)/1,  0.000120212,  0.000004190,  0.000151603,  0.000135415, 589.602791992, D, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000135415,  0.000151603
2017-03-22 10:00:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120212,  0.000012095,  0.000151603,  0.000128594, 589.602791992, S, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000128594,  0.000151603
2017-03-22 10:00:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120212,  0.000040799,  0.000151603,  0.000193428, 601.697791992, S, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000193428,  0.000151603
2017-03-22 10:00:57.929300, slv, 42010afffe8a0002(unknown)/1,  0.000120572,  0.000040799,  0.000092498,  0.000193428, 642.496791992, D, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000193428,  0.000092498
2017-03-22 10:00:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120572,  0.000019634,  0.000092498,  0.000086623, 642.496791992, S, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000086623,  0.000092498
2017-03-22 10:00:59.085346, slv, 42010afffe8a0002(unknown)/1,  0.000120533,  0.000019634,  0.000099786,  0.000086623, 662.130791992, D, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000086623,  0.000099786
2017-03-22 10:00:59.907563, slv, 42010afffe8a0002(unknown)/1,  0.000120533,  0.000084232,  0.000099786,  0.000322946, 662.130791992, S, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000322946,  0.000099786
2017-03-22 10:01:00.432365, slv, 42010afffe8a0002(unknown)/1,  0.000121137,  0.000084232,  0.000127380,  0.000322946, 746.362791992, D, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000322946,  0.000127380
2017-03-22 10:01:00.907286, slv, 42010afffe8a0002(unknown)/1,  0.000121137,  0.000073201,  0.000127380,  0.000065127, 746.362791992, S, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000065127,  0.000127380
2017-03-22 10:01:00.968560, slv, 42010afffe8a0002(unknown)/1,  0.000121832,  0.000073201,  0.000146893,  0.000065127, 819.563791992, D, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000065127,  0.000146893
2017-03-22 10:01:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121832, -0.000021440,  0.000146893,  0.000134963, 819.563791992, S, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000134963,  0.000146893
2017-03-22 10:01:02.514049, slv, 42010afffe8a0002(unknown)/1,  0.000121850, -0.000021440,  0.000145036,  0.000134963, 798.123791992, D, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000134963,  0.000145036
2017-03-22 10:01:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121850, -0.000011237,  0.000145036,  0.000086245, 798.123791992, S, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000086245,  0.000145036
2017-03-22 10:01:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121850, -0.000028097,  0.000145036,  0.000101259, 786.886791992, S, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000101259,  0.000145036
2017-03-22 10:01:04.492505, slv, 42010afffe8a0002(unknown)/1,  0.000121953, -0.000028097,  0.000132469,  0.000101259, 758.789791992, D, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000101259,  0.000132469
2017-03-22 10:01:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121953, -0.000002588,  0.000132469,  0.000137367, 758.789791992, S, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000137367,  0.000132469
2017-03-22 10:01:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121953, -0.000004943,  0.000132469,  0.000096653, 756.201791992, S, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000096653,  0.000132469
2017-03-22 10:01:06.115543, slv, 42010afffe8a0002(unknown)/1,  0.000121993, -0.000004943,  0.000167572,  0.000096653, 751.258791992, D, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000096653,  0.000167572
2017-03-22 10:01:06.908696, slv, 42010afffe8a0002(unknown)/1,  0.000121993, -0.000023107,  0.000167572,  0.000101079, 751.258791992, S, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000101079,  0.000167572
2017-03-22 10:01:07.055831, slv, 42010afffe8a0002(unknown)/1,  0.000121850, -0.000023107,  0.000086125,  0.000101079, 728.151791992, D, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000101079,  0.000086125
2017-03-22 10:01:07.147285, slv, 42010afffe8a0002(unknown)/1,  0.000121695, -0.000023107,  0.000159363,  0.000101079, 728.151791992, D, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000101079,  0.000159363
2017-03-22 10:01:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121695, -0.000016094,  0.000159363,  0.000110421, 728.151791992, S, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000110421,  0.000159363
2017-03-22 10:01:08.712082, slv, 42010afffe8a0002(unknown)/1,  0.000121875, -0.000016094,  0.000161901,  0.000110421, 712.057791992, D, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000110421,  0.000161901
2017-03-22 10:01:08.907312, slv, 42010afffe8a0002(unknown)/1,  0.000121875, -0.000030457,  0.000161901,  0.000072235, 712.057791992, S, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000072235,  0.000161901
2017-03-22 10:01:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121875, -0.000031439,  0.000161901,  0.000108636, 681.600791992, S, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000108636,  0.000161901
2017-03-22 10:01:10.103951, slv, 42010afffe8a0002(unknown)/1,  0.000122087, -0.000031439,  0.000160695,  0.000108636, 650.161791992, D, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000108636,  0.000160695
2017-03-22 10:01:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122087, -0.000028763,  0.000160695,  0.000077798, 650.161791992, S, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000077798,  0.000160695
2017-03-22 10:01:11.908410, slv, 42010afffe8a0002(unknown)/1,  0.000122087, -0.000031813,  0.000160695,  0.000102749, 621.398791992, S, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000102749,  0.000160695
2017-03-22 10:01:11.961866, slv, 42010afffe8a0002(unknown)/1,  0.000122051, -0.000031813,  0.000107071,  0.000102749, 589.585791992, D, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000102749,  0.000107071
2017-03-22 10:01:12.775348, slv, 42010afffe8a0002(unknown)/1,  0.000121812, -0.000031813,  0.000114397,  0.000102749, 589.585791992, D, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000102749,  0.000114397
2017-03-22 10:01:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121812, -0.000011538,  0.000114397,  0.000118074, 589.585791992, S, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000118074,  0.000114397
2017-03-22 10:01:13.216210, slv, 42010afffe8a0002(unknown)/1,  0.000121637, -0.000011538,  0.000107140,  0.000118074, 578.047791992, D, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000118074,  0.000107140
2017-03-22 10:01:13.907290, slv, 42010afffe8a0002(unknown)/1,  0.000121465, -0.000011538,  0.000099267,  0.000118074, 578.047791992, D, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000118074,  0.000099267
2017-03-22 10:01:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121465, -0.000031441,  0.000099267,  0.000062320, 578.047791992, S, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000062320,  0.000099267
2017-03-22 10:01:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121465, -0.000032258,  0.000099267,  0.000116093, 546.606791992, S, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000116093,  0.000099267
2017-03-22 10:01:15.808805, slv, 42010afffe8a0002(unknown)/1,  0.000121185, -0.000032258,  0.000080796,  0.000116093, 514.348791992, D, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000116093,  0.000080796
2017-03-22 10:01:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121185,  0.000010991,  0.000080796,  0.000148540, 514.348791992, S, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000148540,  0.000080796
2017-03-22 10:01:16.079740, slv, 42010afffe8a0002(unknown)/1,  0.000120905,  0.000010991,  0.000067643,  0.000148540, 525.339791992, D, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000148540,  0.000067643
2017-03-22 10:01:16.418807, slv, 42010afffe8a0002(unknown)/1,  0.000120913,  0.000010991,  0.000121050,  0.000148540, 525.339791992, D, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000148540,  0.000121050
2017-03-22 10:01:16.908537, slv, 42010afffe8a0002(unknown)/1,  0.000120913,  0.000004439,  0.000121050,  0.000102437, 525.339791992, S, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000102437,  0.000121050
2017-03-22 10:01:17.125790, slv, 42010afffe8a0002(unknown)/1,  0.000120923,  0.000004439,  0.000114076,  0.000102437, 529.778791992, D, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000102437,  0.000114076
2017-03-22 10:01:17.762027, slv, 42010afffe8a0002(unknown)/1,  0.000120694,  0.000004439,  0.000106163,  0.000102437, 529.778791992, D, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000102437,  0.000106163
2017-03-22 10:01:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120694, -0.000013141,  0.000106163,  0.000112888, 529.778791992, S, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000112888,  0.000106163
2017-03-22 10:01:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120694,  0.000001049,  0.000106163,  0.000130598, 516.637791992, S, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000130598,  0.000106163
2017-03-22 10:01:19.447593, slv, 42010afffe8a0002(unknown)/1,  0.000120879,  0.000001049,  0.000190887,  0.000130598, 517.686791992, D, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000130598,  0.000190887
2017-03-22 10:01:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120879,  0.000014835,  0.000190887,  0.000140645, 517.686791992, S, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000140645,  0.000190887
2017-03-22 10:01:20.719865, slv, 42010afffe8a0002(unknown)/1,  0.000121282,  0.000014835,  0.000124589,  0.000140645, 532.521791992, D, 0.000122201, 1355, -0.000006035, 16555, 528, 55,  0.000140645,  0.000124589
2017-03-22 10:01:20.907531, slv, 42010afffe8a0002(unknown)/1,  0.000121282,  0.000079921,  0.000124589,  0.000261359, 532.521791992, S, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000261359,  0.000124589
2017-03-22 10:01:21.752748, slv, 42010afffe8a0002(unknown)/1,  0.000121826,  0.000079921,  0.000097726,  0.000261359, 612.442791992, D, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000261359,  0.000097726
2017-03-22 10:01:21.847138, slv, 42010afffe8a0002(unknown)/1,  0.000122689,  0.000079921,  0.000087737,  0.000261359, 612.442791992, D, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000261359,  0.000087737
2017-03-22 10:01:21.908436, slv, 42010afffe8a0002(unknown)/1,  0.000122689,  0.000071284,  0.000087737,  0.000125181, 612.442791992, S, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000125181,  0.000087737
2017-03-22 10:01:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122689, -0.000006723,  0.000087737,  0.000106750, 683.726791992, S, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000106750,  0.000087737
2017-03-22 10:01:23.504829, slv, 42010afffe8a0002(unknown)/1,  0.000123049, -0.000006723,  0.000127096,  0.000106750, 677.003791992, D, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000106750,  0.000127096
2017-03-22 10:01:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123049, -0.000015011,  0.000127096,  0.000108965, 677.003791992, S, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000108965,  0.000127096
2017-03-22 10:01:24.869835, slv, 42010afffe8a0002(unknown)/1,  0.000122873, -0.000015011,  0.000104359,  0.000108965, 661.992791992, D, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000108965,  0.000104359
2017-03-22 10:01:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122873, -0.000020219,  0.000104359,  0.000096519, 661.992791992, S, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000096519,  0.000104359
2017-03-22 10:01:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122873, -0.000013955,  0.000104359,  0.000121316, 641.773791992, S, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000121316,  0.000104359
2017-03-22 10:01:26.676056, slv, 42010afffe8a0002(unknown)/1,  0.000122731, -0.000013955,  0.000120591,  0.000121316, 627.818791992, D, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000121316,  0.000120591
2017-03-22 10:01:26.908627, slv, 42010afffe8a0002(unknown)/1,  0.000122731, -0.000023594,  0.000120591,  0.000077099, 627.818791992, S, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000077099,  0.000120591
2017-03-22 10:01:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122731, -0.000029036,  0.000120591,  0.000110291, 604.224791992, S, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000110291,  0.000120591
2017-03-22 10:01:28.175558, slv, 42010afffe8a0002(unknown)/1,  0.000122712, -0.000029036,  0.000133860,  0.000110291, 575.188791992, D, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000110291,  0.000133860
2017-03-22 10:01:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122712, -0.000030745,  0.000133860,  0.000073662, 575.188791992, S, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000073662,  0.000133860
2017-03-22 10:01:29.112572, slv, 42010afffe8a0002(unknown)/1,  0.000122476, -0.000030745,  0.000112492,  0.000073662, 544.443791992, D, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000073662,  0.000112492
2017-03-22 10:01:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122476,  0.000003625,  0.000112492,  0.000178776, 544.443791992, S, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000178776,  0.000112492
2017-03-22 10:01:30.237905, slv, 42010afffe8a0002(unknown)/1,  0.000122492,  0.000003625,  0.000129040,  0.000178776, 548.068791992, D, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000178776,  0.000129040
2017-03-22 10:01:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122492,  0.000019444,  0.000129040,  0.000105079, 548.068791992, S, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000105079,  0.000129040
2017-03-22 10:01:31.908457, slv, 42010afffe8a0002(unknown)/1,  0.000122492,  0.000003741,  0.000129040,  0.000147386, 567.512791992, S, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000147386,  0.000129040
2017-03-22 10:01:32.105256, slv, 42010afffe8a0002(unknown)/1,  0.000122737,  0.000003741,  0.000097376,  0.000147386, 571.253791992, D, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000147386,  0.000097376
2017-03-22 10:01:32.524421, slv, 42010afffe8a0002(unknown)/1,  0.000122837,  0.000003741,  0.000124281,  0.000147386, 571.253791992, D, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000147386,  0.000124281
2017-03-22 10:01:32.805651, slv, 42010afffe8a0002(unknown)/1,  0.000123062,  0.000003741,  0.000129807,  0.000147386, 571.253791992, D, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000147386,  0.000129807
2017-03-22 10:01:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123062,  0.000011937,  0.000129807,  0.000122041, 571.253791992, S, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000122041,  0.000129807
2017-03-22 10:01:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123062,  0.000005650,  0.000129807,  0.000135383, 583.190791992, S, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000135383,  0.000129807
2017-03-22 10:01:34.019889, slv, 42010afffe8a0002(unknown)/1,  0.000123202,  0.000005650,  0.000115637,  0.000135383, 588.840791992, D, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000135383,  0.000115637
2017-03-22 10:01:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123202, -0.000002436,  0.000115637,  0.000106009, 588.840791992, S, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000106009,  0.000115637
2017-03-22 10:01:34.975091, slv, 42010afffe8a0002(unknown)/1,  0.000123120, -0.000002436,  0.000114727,  0.000106009, 586.404791992, D, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000106009,  0.000114727
2017-03-22 10:01:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123120, -0.000013991,  0.000114727,  0.000112329, 586.404791992, S, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000112329,  0.000114727
2017-03-22 10:01:36.801746, slv, 42010afffe8a0002(unknown)/1,  0.000123047, -0.000013991,  0.000140629,  0.000112329, 572.413791992, D, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000112329,  0.000140629
2017-03-22 10:01:36.908487, slv, 42010afffe8a0002(unknown)/1,  0.000123047, -0.000023444,  0.000140629,  0.000086948, 572.413791992, S, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000086948,  0.000140629
2017-03-22 10:01:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123047, -0.000021630,  0.000140629,  0.000115885, 548.969791992, S, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000115885,  0.000140629
2017-03-22 10:01:37.994306, slv, 42010afffe8a0002(unknown)/1,  0.000123066, -0.000021630,  0.000128124,  0.000115885, 527.339791992, D, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000115885,  0.000128124
2017-03-22 10:01:38.572276, slv, 42010afffe8a0002(unknown)/1,  0.000122911, -0.000021630,  0.000092764,  0.000115885, 527.339791992, D, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000115885,  0.000092764
2017-03-22 10:01:38.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122911,  0.000020550,  0.000092764,  0.000171174, 527.339791992, S, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000171174,  0.000092764
2017-03-22 10:01:39.339290, slv, 42010afffe8a0002(unknown)/1,  0.000122913,  0.000020550,  0.000112326,  0.000171174, 547.889791992, D, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000171174,  0.000112326
2017-03-22 10:01:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122913,  0.000030249,  0.000112326,  0.000135150, 547.889791992, S, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000135150,  0.000112326
2017-03-22 10:01:40.623006, slv, 42010afffe8a0002(unknown)/1,  0.000123016,  0.000030249,  0.000099395,  0.000135150, 578.138791992, D, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000135150,  0.000099395
2017-03-22 10:01:40.765686, slv, 42010afffe8a0002(unknown)/1,  0.000123113,  0.000030249,  0.000147253,  0.000135150, 578.138791992, D, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000135150,  0.000147253
2017-03-22 10:01:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123113, -0.000001907,  0.000147253,  0.000107062, 578.138791992, S, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000107062,  0.000147253
2017-03-22 10:01:40.924217, slv, 42010afffe8a0002(unknown)/1,  0.000123034, -0.000001907,  0.000082880,  0.000107062, 576.231791992, D, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000107062,  0.000082880
2017-03-22 10:01:41.908601, slv, 42010afffe8a0002(unknown)/1,  0.000123034,  0.000012170,  0.000082880,  0.000163425, 576.231791992, S, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000163425,  0.000082880
2017-03-22 10:01:42.066017, slv, 42010afffe8a0002(unknown)/1,  0.000122980,  0.000012170,  0.000124898,  0.000163425, 588.401791992, D, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000163425,  0.000124898
2017-03-22 10:01:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122980,  0.000014828,  0.000124898,  0.000112246, 588.401791992, S, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000112246,  0.000124898
2017-03-22 10:01:43.022078, slv, 42010afffe8a0002(unknown)/1,  0.000123240,  0.000014828,  0.000157791,  0.000112246, 603.229791992, D, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000112246,  0.000157791
2017-03-22 10:01:43.621315, slv, 42010afffe8a0002(unknown)/1,  0.000123197,  0.000014828,  0.000099672,  0.000112246, 603.229791992, D, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000112246,  0.000099672
2017-03-22 10:01:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123197, -0.000013291,  0.000099672,  0.000107348, 603.229791992, S, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000107348,  0.000099672
2017-03-22 10:01:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123197, -0.000023920,  0.000099672,  0.000091205, 589.938791992, S, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000091205,  0.000099672
2017-03-22 10:01:45.453942, slv, 42010afffe8a0002(unknown)/1,  0.000122900, -0.000023920,  0.000113528,  0.000091205, 566.018791992, D, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000091205,  0.000113528
2017-03-22 10:01:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122900, -0.000008952,  0.000113528,  0.000136989, 566.018791992, S, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000136989,  0.000113528
2017-03-22 10:01:46.311314, slv, 42010afffe8a0002(unknown)/1,  0.000122689, -0.000008952,  0.000095953,  0.000136989, 557.066791992, D, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000136989,  0.000095953
2017-03-22 10:01:46.908420, slv, 42010afffe8a0002(unknown)/1,  0.000122689,  0.000003364,  0.000095953,  0.000115328, 557.066791992, S, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000115328,  0.000095953
2017-03-22 10:01:47.181535, slv, 42010afffe8a0002(unknown)/1,  0.000122610,  0.000003364,  0.000122227,  0.000115328, 560.430791992, D, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000115328,  0.000122227
2017-03-22 10:01:47.352514, slv, 42010afffe8a0002(unknown)/1,  0.000122511,  0.000003364,  0.000112138,  0.000115328, 560.430791992, D, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000115328,  0.000112138
2017-03-22 10:01:47.907479, slv, 42010afffe8a0002(unknown)/1,  0.000122511,  0.000048825,  0.000112138,  0.000227522, 560.430791992, S, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000227522,  0.000112138
2017-03-22 10:01:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122511,  0.000041768,  0.000112138,  0.000101037, 609.255791992, S, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000101037,  0.000112138
2017-03-22 10:01:48.917124, slv, 42010afffe8a0002(unknown)/1,  0.000122234,  0.000041768,  0.000090526,  0.000101037, 651.023791992, D, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000101037,  0.000090526
2017-03-22 10:01:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122234, -0.000009064,  0.000090526,  0.000125581, 651.023791992, S, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000125581,  0.000090526
2017-03-22 10:01:50.423435, slv, 42010afffe8a0002(unknown)/1,  0.000121989, -0.000009064,  0.000109011,  0.000125581, 641.959791992, D, 0.000121085, 864, 0.000002535, 32173, 627, 105,  0.000125581,  0.000109011
2017-03-22 10:01:50.907318, slv, 42010afffe8a0002(unknown)/1,  0.000121989, -0.000024349,  0.000109011,  0.000069945, 641.959791992, S, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000069945,  0.000109011
2017-03-22 10:01:51.908378, slv, 42010afffe8a0002(unknown)/1,  0.000121989, -0.000035151,  0.000109011,  0.000103730, 617.610791992, S, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000103730,  0.000109011
2017-03-22 10:01:52.279773, slv, 42010afffe8a0002(unknown)/1,  0.000121794, -0.000035151,  0.000099649,  0.000103730, 582.459791992, D, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000103730,  0.000099649
2017-03-22 10:01:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121794, -0.000000391,  0.000099649,  0.000139271, 582.459791992, S, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000139271,  0.000099649
2017-03-22 10:01:53.116688, slv, 42010afffe8a0002(unknown)/1,  0.000121616, -0.000000391,  0.000098945,  0.000139271, 582.068791992, D, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000139271,  0.000098945
2017-03-22 10:01:53.655788, slv, 42010afffe8a0002(unknown)/1,  0.000121638, -0.000000391,  0.000114516,  0.000139271, 582.068791992, D, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000139271,  0.000114516
2017-03-22 10:01:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121638,  0.000014743,  0.000114516,  0.000133649, 582.068791992, S, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000133649,  0.000114516
2017-03-22 10:01:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121638,  0.000018088,  0.000114516,  0.000145805, 596.811791992, S, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000145805,  0.000114516
2017-03-22 10:01:55.606392, slv, 42010afffe8a0002(unknown)/1,  0.000121823,  0.000018088,  0.000134253,  0.000145805, 614.899791992, D, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000145805,  0.000134253
2017-03-22 10:01:55.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121823, -0.000003905,  0.000134253,  0.000089846, 614.899791992, S, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000089846,  0.000134253
2017-03-22 10:01:56.100804, slv, 42010afffe8a0002(unknown)/1,  0.000121842, -0.000003905,  0.000122285,  0.000089846, 610.994791992, D, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000089846,  0.000122285
2017-03-22 10:01:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121842, -0.000026356,  0.000122285,  0.000101106, 610.994791992, S, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000101106,  0.000122285
2017-03-22 10:01:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121842, -0.000020818,  0.000122285,  0.000100941, 584.638791992, S, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000100941,  0.000122285
2017-03-22 10:01:58.004814, slv, 42010afffe8a0002(unknown)/1,  0.000121715, -0.000020818,  0.000141798,  0.000100941, 563.820791992, D, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000100941,  0.000141798
2017-03-22 10:01:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121715, -0.000028162,  0.000141798,  0.000086291, 563.820791992, S, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000086291,  0.000141798
2017-03-22 10:01:59.761493, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000028162,  0.000103679,  0.000086291, 535.658791992, D, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000086291,  0.000103679
2017-03-22 10:01:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000026528,  0.000103679,  0.000103870, 535.658791992, S, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000103870,  0.000103679
2017-03-22 10:02:00.907765, slv, 42010afffe8a0002(unknown)/1,  0.000121503,  0.000178581,  0.000103679,  0.000496298, 509.130791992, S, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000496298,  0.000103679
2017-03-22 10:02:01.755300, slv, 42010afffe8a0002(unknown)/1,  0.000122753,  0.000178581,  0.000119802,  0.000496298, 687.711791992, D, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000496298,  0.000119802
2017-03-22 10:02:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122753,  0.000181441,  0.000119802,  0.000110840, 687.711791992, S, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000110840,  0.000119802
2017-03-22 10:02:02.596051, slv, 42010afffe8a0002(unknown)/1,  0.000124256,  0.000181441,  0.000148943,  0.000110840, 869.152791992, D, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000110840,  0.000148943
2017-03-22 10:02:02.907297, slv, 42010afffe8a0002(unknown)/1,  0.000124256, -0.000045205,  0.000148943,  0.000045757, 869.152791992, S, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000045757,  0.000148943
2017-03-22 10:02:03.477980, slv, 42010afffe8a0002(unknown)/1,  0.000124004, -0.000045205,  0.000127088,  0.000045757, 823.947791992, D, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000045757,  0.000127088
2017-03-22 10:02:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124004, -0.000051267,  0.000127088,  0.000099968, 823.947791992, S, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000099968,  0.000127088
2017-03-22 10:02:04.907300, slv, 42010afffe8a0002(unknown)/1,  0.000124004, -0.000045148,  0.000127088,  0.000057744, 772.680791992, S, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000057744,  0.000127088
2017-03-22 10:02:05.339129, slv, 42010afffe8a0002(unknown)/1,  0.000123493, -0.000045148,  0.000134539,  0.000057744, 727.532791992, D, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000057744,  0.000134539
2017-03-22 10:02:05.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123493, -0.000051309,  0.000134539,  0.000087135, 727.532791992, S, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000087135,  0.000134539
2017-03-22 10:02:06.598783, slv, 42010afffe8a0002(unknown)/1,  0.000122998, -0.000051309,  0.000087823,  0.000087135, 676.223791992, D, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000087135,  0.000087823
2017-03-22 10:02:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122998, -0.000034899,  0.000087823,  0.000089557, 676.223791992, S, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000089557,  0.000087823
2017-03-22 10:02:07.761899, slv, 42010afffe8a0002(unknown)/1,  0.000122595, -0.000034899,  0.000124333,  0.000089557, 641.324791992, D, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000089557,  0.000124333
2017-03-22 10:02:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122595, -0.000016880,  0.000124333,  0.000122274, 641.324791992, S, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000122274,  0.000124333
2017-03-22 10:02:08.837057, slv, 42010afffe8a0002(unknown)/1,  0.000122420, -0.000016880,  0.000109301,  0.000122274, 624.444791992, D, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000122274,  0.000109301
2017-03-22 10:02:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122420, -0.000011670,  0.000109301,  0.000099399, 624.444791992, S, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000099399,  0.000109301
2017-03-22 10:02:09.051949, slv, 42010afffe8a0002(unknown)/1,  0.000122396, -0.000011670,  0.000152685,  0.000099399, 612.774791992, D, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000099399,  0.000152685
2017-03-22 10:02:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122396, -0.000013502,  0.000152685,  0.000118411, 612.774791992, S, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000118411,  0.000152685
2017-03-22 10:02:10.041537, slv, 42010afffe8a0002(unknown)/1,  0.000122492, -0.000013502,  0.000143649,  0.000118411, 599.272791992, D, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000118411,  0.000143649
2017-03-22 10:02:10.309100, slv, 42010afffe8a0002(unknown)/1,  0.000122553, -0.000013502,  0.000125214,  0.000118411, 599.272791992, D, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000118411,  0.000125214
2017-03-22 10:02:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122553,  0.000014880,  0.000125214,  0.000156298, 599.272791992, S, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000156298,  0.000125214
2017-03-22 10:02:11.101871, slv, 42010afffe8a0002(unknown)/1,  0.000122760,  0.000014880,  0.000143336,  0.000156298, 614.152791992, D, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000156298,  0.000143336
2017-03-22 10:02:11.907320, slv, 42010afffe8a0002(unknown)/1,  0.000122760,  0.000009698,  0.000143336,  0.000108412, 614.152791992, S, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000108412,  0.000143336
2017-03-22 10:02:12.858133, slv, 42010afffe8a0002(unknown)/1,  0.000122864,  0.000009698,  0.000109718,  0.000108412, 623.850791992, D, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000108412,  0.000109718
2017-03-22 10:02:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000122864, -0.000030214,  0.000109718,  0.000076783, 623.850791992, S, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000076783,  0.000109718
2017-03-22 10:02:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122864, -0.000026674,  0.000109718,  0.000115596, 593.636791992, S, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000115596,  0.000109718
2017-03-22 10:02:14.409368, slv, 42010afffe8a0002(unknown)/1,  0.000122612, -0.000026674,  0.000093113,  0.000115596, 566.962791992, D, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000115596,  0.000093113
2017-03-22 10:02:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122612, -0.000030677,  0.000093113,  0.000068525, 566.962791992, S, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000068525,  0.000093113
2017-03-22 10:02:15.344633, slv, 42010afffe8a0002(unknown)/1,  0.000122182, -0.000030677,  0.000103007,  0.000068525, 536.285791992, D, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000068525,  0.000103007
2017-03-22 10:02:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122182, -0.000024736,  0.000103007,  0.000126796, 536.285791992, S, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000126796,  0.000103007
2017-03-22 10:02:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122182, -0.000014303,  0.000103007,  0.000088962, 511.549791992, S, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000088962,  0.000103007
2017-03-22 10:02:17.259465, slv, 42010afffe8a0002(unknown)/1,  0.000121664, -0.000014303,  0.000095535,  0.000088962, 497.246791992, D, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000088962,  0.000095535
2017-03-22 10:02:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121664, -0.000010108,  0.000095535,  0.000134668, 497.246791992, S, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000134668,  0.000095535
2017-03-22 10:02:17.952209, slv, 42010afffe8a0002(unknown)/1,  0.000121344, -0.000010108,  0.000085584,  0.000134668, 487.138791992, D, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000134668,  0.000085584
2017-03-22 10:02:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121344,  0.000012063,  0.000085584,  0.000132467, 487.138791992, S, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000132467,  0.000085584
2017-03-22 10:02:19.843381, slv, 42010afffe8a0002(unknown)/1,  0.000121248,  0.000012063,  0.000107994,  0.000132467, 499.201791992, D, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000132467,  0.000107994
2017-03-22 10:02:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121248,  0.000020360,  0.000107994,  0.000150846, 499.201791992, S, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000150846,  0.000107994
2017-03-22 10:02:20.357415, slv, 42010afffe8a0002(unknown)/1,  0.000121286,  0.000020360,  0.000103331,  0.000150846, 519.561791992, D, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000150846,  0.000103331
2017-03-22 10:02:20.882755, slv, 42010afffe8a0002(unknown)/1,  0.000121407,  0.000020360,  0.000111215,  0.000150846, 519.561791992, D, 0.000122802, 350, 0.000003648, 28068, 593, 41,  0.000150846,  0.000111215
2017-03-22 10:02:20.907308, slv, 42010afffe8a0002(unknown)/1,  0.000121407, -0.000005437,  0.000111215,  0.000080935, 519.561791992, S, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000080935,  0.000111215
2017-03-22 10:02:21.631138, slv, 42010afffe8a0002(unknown)/1,  0.000121410, -0.000005437,  0.000143428,  0.000080935, 514.124791992, D, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000080935,  0.000143428
2017-03-22 10:02:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121410, -0.000015935,  0.000143428,  0.000130012, 514.124791992, S, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000130012,  0.000143428
2017-03-22 10:02:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121410, -0.000007940,  0.000143428,  0.000096928, 498.189791992, S, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000096928,  0.000143428
2017-03-22 10:02:23.015295, slv, 42010afffe8a0002(unknown)/1,  0.000121172, -0.000007940,  0.000103390,  0.000096928, 490.249791992, D, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000096928,  0.000103390
2017-03-22 10:02:23.711410, slv, 42010afffe8a0002(unknown)/1,  0.000120881, -0.000007940,  0.000113042,  0.000096928, 490.249791992, D, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000096928,  0.000113042
2017-03-22 10:02:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120881, -0.000010188,  0.000113042,  0.000124988, 490.249791992, S, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000124988,  0.000113042
2017-03-22 10:02:24.024390, slv, 42010afffe8a0002(unknown)/1,  0.000120809, -0.000010188,  0.000130023,  0.000124988, 480.061791992, D, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000124988,  0.000130023
2017-03-22 10:02:24.908397, slv, 42010afffe8a0002(unknown)/1,  0.000120809, -0.000008676,  0.000130023,  0.000099351, 480.061791992, S, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000099351,  0.000130023
2017-03-22 10:02:24.914558, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000008676,  0.000127808,  0.000099351, 471.385791992, D, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000099351,  0.000127808
2017-03-22 10:02:25.466905, slv, 42010afffe8a0002(unknown)/1,  0.000120518, -0.000008676,  0.000083112,  0.000099351, 471.385791992, D, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000099351,  0.000083112
2017-03-22 10:02:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120518, -0.000012402,  0.000083112,  0.000117172, 471.385791992, S, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000117172,  0.000083112
2017-03-22 10:02:26.616661, slv, 42010afffe8a0002(unknown)/1,  0.000120265, -0.000012402,  0.000117612,  0.000117172, 458.983791992, D, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000117172,  0.000117612
2017-03-22 10:02:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120265, -0.000012527,  0.000117612,  0.000098557, 458.983791992, S, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000098557,  0.000117612
2017-03-22 10:02:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120265, -0.000004606,  0.000117612,  0.000132762, 446.456791992, S, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000132762,  0.000117612
2017-03-22 10:02:28.045919, slv, 42010afffe8a0002(unknown)/1,  0.000120291, -0.000004606,  0.000120076,  0.000132762, 441.850791992, D, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000132762,  0.000120076
2017-03-22 10:02:28.548691, slv, 42010afffe8a0002(unknown)/1,  0.000120408, -0.000004606,  0.000125405,  0.000132762, 441.850791992, D, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000132762,  0.000125405
2017-03-22 10:02:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120408, -0.000007979,  0.000125405,  0.000091953, 441.850791992, S, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000091953,  0.000125405
2017-03-22 10:02:29.908573, slv, 42010afffe8a0002(unknown)/1,  0.000120408,  0.000007578,  0.000125405,  0.000164018, 433.871791992, S, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000164018,  0.000125405
2017-03-22 10:02:30.192660, slv, 42010afffe8a0002(unknown)/1,  0.000120593,  0.000007578,  0.000106823,  0.000164018, 441.449791992, D, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000164018,  0.000106823
2017-03-22 10:02:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120593,  0.000026897,  0.000106823,  0.000130778, 441.449791992, S, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000130778,  0.000106823
2017-03-22 10:02:31.525773, slv, 42010afffe8a0002(unknown)/1,  0.000120598,  0.000026897,  0.000082130,  0.000130778, 468.346791992, D, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000130778,  0.000082130
2017-03-22 10:02:31.785156, slv, 42010afffe8a0002(unknown)/1,  0.000120440,  0.000026897,  0.000098291,  0.000130778, 468.346791992, D, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000130778,  0.000098291
2017-03-22 10:02:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120440,  0.000000214,  0.000098291,  0.000110684, 468.346791992, S, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000110684,  0.000098291
2017-03-22 10:02:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120440, -0.000003272,  0.000098291,  0.000123653, 468.560791992, S, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000123653,  0.000098291
2017-03-22 10:02:33.422851, slv, 42010afffe8a0002(unknown)/1,  0.000120379, -0.000003272,  0.000113403,  0.000123653, 465.288791992, D, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000123653,  0.000113403
2017-03-22 10:02:33.596546, slv, 42010afffe8a0002(unknown)/1,  0.000120361, -0.000003272,  0.000116202,  0.000123653, 465.288791992, D, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000123653,  0.000116202
2017-03-22 10:02:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120361,  0.000000514,  0.000116202,  0.000118177, 465.288791992, S, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000118177,  0.000116202
2017-03-22 10:02:34.737675, slv, 42010afffe8a0002(unknown)/1,  0.000120291,  0.000000514,  0.000105365,  0.000118177, 465.802791992, D, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000118177,  0.000105365
2017-03-22 10:02:34.908467, slv, 42010afffe8a0002(unknown)/1,  0.000120291, -0.000012426,  0.000105365,  0.000097622, 465.802791992, S, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000097622,  0.000105365
2017-03-22 10:02:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120291, -0.000012486,  0.000105365,  0.000117987, 453.376791992, S, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000117987,  0.000105365
2017-03-22 10:02:36.236422, slv, 42010afffe8a0002(unknown)/1,  0.000120121, -0.000012486,  0.000096223,  0.000117987, 440.890791992, D, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000117987,  0.000096223
2017-03-22 10:02:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120121, -0.000005606,  0.000096223,  0.000111213, 440.890791992, S, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000111213,  0.000096223
2017-03-22 10:02:37.669727, slv, 42010afffe8a0002(unknown)/1,  0.000119857, -0.000005606,  0.000087465,  0.000111213, 435.284791992, D, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000111213,  0.000087465
2017-03-22 10:02:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119857,  0.000028676,  0.000087465,  0.000186117, 435.284791992, S, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000186117,  0.000087465
2017-03-22 10:02:37.973731, slv, 42010afffe8a0002(unknown)/1,  0.000119733,  0.000028676,  0.000062944,  0.000186117, 463.960791992, D, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000186117,  0.000062944
2017-03-22 10:02:38.547572, slv, 42010afffe8a0002(unknown)/1,  0.000119998,  0.000028676,  0.000111495,  0.000186117, 463.960791992, D, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000186117,  0.000111495
2017-03-22 10:02:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119998,  0.000020387,  0.000111495,  0.000094512, 463.960791992, S, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000094512,  0.000111495
2017-03-22 10:02:39.908668, slv, 42010afffe8a0002(unknown)/1,  0.000119998,  0.000018226,  0.000111495,  0.000181937, 484.347791992, S, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000181937,  0.000111495
2017-03-22 10:02:40.195601, slv, 42010afffe8a0002(unknown)/1,  0.000120349,  0.000018226,  0.000090207,  0.000181937, 502.573791992, D, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000181937,  0.000090207
2017-03-22 10:02:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120349,  0.000027723,  0.000090207,  0.000113856, 502.573791992, S, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000113856,  0.000090207
2017-03-22 10:02:41.489116, slv, 42010afffe8a0002(unknown)/1,  0.000120329,  0.000027723,  0.000090362,  0.000113856, 530.296791992, D, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000113856,  0.000090362
2017-03-22 10:02:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120329,  0.000011991,  0.000090362,  0.000150804, 530.296791992, S, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000150804,  0.000090362
2017-03-22 10:02:42.330408, slv, 42010afffe8a0002(unknown)/1,  0.000120275,  0.000011991,  0.000112387,  0.000150804, 542.287791992, D, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000150804,  0.000112387
2017-03-22 10:02:42.771125, slv, 42010afffe8a0002(unknown)/1,  0.000120520,  0.000011991,  0.000129710,  0.000150804, 542.287791992, D, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000150804,  0.000129710
2017-03-22 10:02:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120520, -0.000001456,  0.000129710,  0.000087134, 542.287791992, S, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000087134,  0.000129710
2017-03-22 10:02:43.820866, slv, 42010afffe8a0002(unknown)/1,  0.000120549, -0.000001456,  0.000121734,  0.000087134, 540.831791992, D, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000087134,  0.000121734
2017-03-22 10:02:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120549, -0.000024974,  0.000121734,  0.000103986, 540.831791992, S, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000103986,  0.000121734
2017-03-22 10:02:44.213259, slv, 42010afffe8a0002(unknown)/1,  0.000120448, -0.000024974,  0.000143380,  0.000103986, 515.857791992, D, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000103986,  0.000143380
2017-03-22 10:02:44.908517, slv, 42010afffe8a0002(unknown)/1,  0.000120448, -0.000010615,  0.000143380,  0.000115779, 515.857791992, S, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000115779,  0.000143380
2017-03-22 10:02:45.589051, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000010615,  0.000111775,  0.000115779, 505.242791992, D, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000115779,  0.000111775
2017-03-22 10:02:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000004057,  0.000111775,  0.000116975, 505.242791992, S, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000116975,  0.000111775
2017-03-22 10:02:46.553516, slv, 42010afffe8a0002(unknown)/1,  0.000120311, -0.000004057,  0.000109038,  0.000116975, 501.185791992, D, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000116975,  0.000109038
2017-03-22 10:02:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120311,  0.000010782,  0.000109038,  0.000145321, 501.185791992, S, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000145321,  0.000109038
2017-03-22 10:02:47.638667, slv, 42010afffe8a0002(unknown)/1,  0.000120338,  0.000010782,  0.000116880,  0.000145321, 511.967791992, D, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000145321,  0.000116880
2017-03-22 10:02:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120338,  0.000022063,  0.000116880,  0.000139455, 511.967791992, S, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000139455,  0.000116880
2017-03-22 10:02:48.905373, slv, 42010afffe8a0002(unknown)/1,  0.000120432,  0.000022063,  0.000103634,  0.000139455, 534.030791992, D, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000139455,  0.000103634
2017-03-22 10:02:48.907276, slv, 42010afffe8a0002(unknown)/1,  0.000120432, -0.000014584,  0.000103634,  0.000072147, 534.030791992, S, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000072147,  0.000103634
2017-03-22 10:02:49.908441, slv, 42010afffe8a0002(unknown)/1,  0.000120432, -0.000015332,  0.000103634,  0.000138052, 519.446791992, S, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000138052,  0.000103634
2017-03-22 10:02:50.383779, slv, 42010afffe8a0002(unknown)/1,  0.000120574, -0.000015332,  0.000136912,  0.000138052, 504.114791992, D, 0.000122279, 813, -0.000004080, 54091, 609, 93,  0.000138052,  0.000136912
2017-03-22 10:02:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120574,  0.000019119,  0.000136912,  0.000141192, 504.114791992, S, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000141192,  0.000136912
2017-03-22 10:02:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120574,  0.000039661,  0.000136912,  0.000179278, 523.233791992, S, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000179278,  0.000136912
2017-03-22 10:02:51.994040, slv, 42010afffe8a0002(unknown)/1,  0.000120919,  0.000039661,  0.000116418,  0.000179278, 562.894791992, D, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000179278,  0.000116418
2017-03-22 10:02:52.008901, slv, 42010afffe8a0002(unknown)/1,  0.000121185,  0.000039661,  0.000076738,  0.000179278, 562.894791992, D, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000179278,  0.000076738
2017-03-22 10:02:52.871461, slv, 42010afffe8a0002(unknown)/1,  0.000121420,  0.000039661,  0.000109485,  0.000179278, 562.894791992, D, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000179278,  0.000109485
2017-03-22 10:02:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121420,  0.000018061,  0.000109485,  0.000098838, 562.894791992, S, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000098838,  0.000109485
2017-03-22 10:02:53.177694, slv, 42010afffe8a0002(unknown)/1,  0.000121434,  0.000018061,  0.000101645,  0.000098838, 580.955791992, D, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000098838,  0.000101645
2017-03-22 10:02:53.505482, slv, 42010afffe8a0002(unknown)/1,  0.000121122,  0.000018061,  0.000106475,  0.000098838, 580.955791992, D, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000098838,  0.000106475
2017-03-22 10:02:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121122, -0.000017446,  0.000106475,  0.000108812, 580.955791992, S, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000108812,  0.000106475
2017-03-22 10:02:54.908483, slv, 42010afffe8a0002(unknown)/1,  0.000121122,  0.000027761,  0.000106475,  0.000188955, 563.509791992, S, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000188955,  0.000106475
2017-03-22 10:02:55.258096, slv, 42010afffe8a0002(unknown)/1,  0.000121172,  0.000027761,  0.000102990,  0.000188955, 591.270791992, D, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000188955,  0.000102990
2017-03-22 10:02:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121172,  0.000033102,  0.000102990,  0.000119544, 591.270791992, S, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000119544,  0.000102990
2017-03-22 10:02:56.116580, slv, 42010afffe8a0002(unknown)/1,  0.000121344,  0.000033102,  0.000117179,  0.000119544, 624.372791992, D, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000119544,  0.000117179
2017-03-22 10:02:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121344, -0.000005970,  0.000117179,  0.000111031, 624.372791992, S, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000111031,  0.000117179
2017-03-22 10:02:57.593946, slv, 42010afffe8a0002(unknown)/1,  0.000121198, -0.000005970,  0.000100369,  0.000111031, 618.402791992, D, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000111031,  0.000100369
2017-03-22 10:02:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121198,  0.000003604,  0.000100369,  0.000138719, 618.402791992, S, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000138719,  0.000100369
2017-03-22 10:02:58.775616, slv, 42010afffe8a0002(unknown)/1,  0.000121126,  0.000003604,  0.000116176,  0.000138719, 622.006791992, D, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000138719,  0.000116176
2017-03-22 10:02:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121126,  0.000018785,  0.000116176,  0.000141176, 622.006791992, S, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000141176,  0.000116176
2017-03-22 10:02:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121126,  0.000010332,  0.000116176,  0.000121741, 640.791791992, S, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000121741,  0.000116176
2017-03-22 10:03:00.136696, slv, 42010afffe8a0002(unknown)/1,  0.000121141,  0.000010332,  0.000111812,  0.000121741, 651.123791992, D, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000121741,  0.000111812
2017-03-22 10:03:00.907323, slv, 42010afffe8a0002(unknown)/1,  0.000121141, -0.000029319,  0.000111812,  0.000061889, 651.123791992, S, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000061889,  0.000111812
2017-03-22 10:03:01.258012, slv, 42010afffe8a0002(unknown)/1,  0.000120897, -0.000029319,  0.000126767,  0.000061889, 621.804791992, D, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000061889,  0.000126767
2017-03-22 10:03:01.772760, slv, 42010afffe8a0002(unknown)/1,  0.000120526, -0.000029319,  0.000138013,  0.000061889, 621.804791992, D, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000061889,  0.000138013
2017-03-22 10:03:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120526, -0.000023507,  0.000138013,  0.000132764, 621.804791992, S, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000132764,  0.000138013
2017-03-22 10:03:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120526,  0.000012873,  0.000138013,  0.000134035, 598.297791992, S, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000134035,  0.000138013
2017-03-22 10:03:03.393005, slv, 42010afffe8a0002(unknown)/1,  0.000120447,  0.000012873,  0.000127980,  0.000134035, 611.170791992, D, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000134035,  0.000127980
2017-03-22 10:03:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120447,  0.000014962,  0.000127980,  0.000136863, 611.170791992, S, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000136863,  0.000127980
2017-03-22 10:03:04.151922, slv, 42010afffe8a0002(unknown)/1,  0.000120633,  0.000014962,  0.000130553,  0.000136863, 626.132791992, D, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000136863,  0.000130553
2017-03-22 10:03:04.840097, slv, 42010afffe8a0002(unknown)/1,  0.000120786,  0.000014962,  0.000117512,  0.000136863, 626.132791992, D, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000136863,  0.000117512
2017-03-22 10:03:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120786, -0.000003151,  0.000117512,  0.000098068, 626.132791992, S, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000098068,  0.000117512
2017-03-22 10:03:05.601421, slv, 42010afffe8a0002(unknown)/1,  0.000120626, -0.000003151,  0.000089620,  0.000098068, 622.981791992, D, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000098068,  0.000089620
2017-03-22 10:03:05.858938, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000003151,  0.000114011,  0.000098068, 622.981791992, D, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000098068,  0.000114011
2017-03-22 10:03:05.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120303,  0.000024279,  0.000114011,  0.000191579, 622.981791992, S, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000191579,  0.000114011
2017-03-22 10:03:05.980374, slv, 42010afffe8a0002(unknown)/1,  0.000120411,  0.000024279,  0.000105085,  0.000191579, 647.260791992, D, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000191579,  0.000105085
2017-03-22 10:03:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120411,  0.000020006,  0.000105085,  0.000089147, 647.260791992, S, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000089147,  0.000105085
2017-03-22 10:03:07.045695, slv, 42010afffe8a0002(unknown)/1,  0.000120660,  0.000020006,  0.000159501,  0.000089147, 667.266791992, D, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000089147,  0.000159501
2017-03-22 10:03:07.876774, slv, 42010afffe8a0002(unknown)/1,  0.000120652,  0.000020006,  0.000142879,  0.000089147, 667.266791992, D, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000089147,  0.000142879
2017-03-22 10:03:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120652, -0.000033493,  0.000142879,  0.000084930, 667.266791992, S, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000084930,  0.000142879
2017-03-22 10:03:08.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120652,  0.000005444,  0.000142879,  0.000167263, 633.773791992, S, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000167263,  0.000142879
2017-03-22 10:03:09.646102, slv, 42010afffe8a0002(unknown)/1,  0.000120823,  0.000005444,  0.000127041,  0.000167263, 639.217791992, D, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000167263,  0.000127041
2017-03-22 10:03:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120823,  0.000015563,  0.000127041,  0.000105339, 639.217791992, S, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000105339,  0.000127041
2017-03-22 10:03:10.004813, slv, 42010afffe8a0002(unknown)/1,  0.000120939,  0.000015563,  0.000113242,  0.000105339, 654.780791992, D, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000105339,  0.000113242
2017-03-22 10:03:10.908567, slv, 42010afffe8a0002(unknown)/1,  0.000120939, -0.000024173,  0.000113242,  0.000088077, 654.780791992, S, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000088077,  0.000113242
2017-03-22 10:03:11.677051, slv, 42010afffe8a0002(unknown)/1,  0.000120716, -0.000024173,  0.000120059,  0.000088077, 630.607791992, D, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000088077,  0.000120059
2017-03-22 10:03:11.886958, slv, 42010afffe8a0002(unknown)/1,  0.000120539, -0.000024173,  0.000141452,  0.000088077, 630.607791992, D, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000088077,  0.000141452
2017-03-22 10:03:11.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120539, -0.000030211,  0.000141452,  0.000092978, 630.607791992, S, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000092978,  0.000141452
2017-03-22 10:03:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120539, -0.000011746,  0.000141452,  0.000124607, 600.396791992, S, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000124607,  0.000141452
2017-03-22 10:03:13.295176, slv, 42010afffe8a0002(unknown)/1,  0.000120511, -0.000011746,  0.000120888,  0.000124607, 588.650791992, D, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000124607,  0.000120888
2017-03-22 10:03:13.359709, slv, 42010afffe8a0002(unknown)/1,  0.000120501, -0.000011746,  0.000109360,  0.000124607, 588.650791992, D, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000124607,  0.000109360
2017-03-22 10:03:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120501,  0.000005419,  0.000109360,  0.000127271, 588.650791992, S, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000127271,  0.000109360
2017-03-22 10:03:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120501, -0.000002478,  0.000109360,  0.000108775, 594.069791992, S, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000108775,  0.000109360
2017-03-22 10:03:14.945104, slv, 42010afffe8a0002(unknown)/1,  0.000120379, -0.000002478,  0.000107909,  0.000108775, 591.591791992, D, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000108775,  0.000107909
2017-03-22 10:03:15.317686, slv, 42010afffe8a0002(unknown)/1,  0.000120267, -0.000002478,  0.000127382,  0.000108775, 591.591791992, D, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000108775,  0.000127382
2017-03-22 10:03:15.908312, slv, 42010afffe8a0002(unknown)/1,  0.000120267, -0.000017266,  0.000127382,  0.000097460, 591.591791992, S, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000097460,  0.000127382
2017-03-22 10:03:16.467208, slv, 42010afffe8a0002(unknown)/1,  0.000120191, -0.000017266,  0.000128085,  0.000097460, 574.325791992, D, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000097460,  0.000128085
2017-03-22 10:03:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120191, -0.000033160,  0.000128085,  0.000076676, 574.325791992, S, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000076676,  0.000128085
2017-03-22 10:03:17.319318, slv, 42010afffe8a0002(unknown)/1,  0.000119948, -0.000033160,  0.000116213,  0.000076676, 541.165791992, D, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000076676,  0.000116213
2017-03-22 10:03:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119948, -0.000030244,  0.000116213,  0.000102973, 541.165791992, S, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000102973,  0.000116213
2017-03-22 10:03:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119948, -0.000018289,  0.000116213,  0.000100344, 510.921791992, S, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000100344,  0.000116213
2017-03-22 10:03:19.170065, slv, 42010afffe8a0002(unknown)/1,  0.000119581, -0.000018289,  0.000092503,  0.000100344, 492.632791992, D, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000100344,  0.000092503
2017-03-22 10:03:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119581, -0.000005281,  0.000092503,  0.000128624, 492.632791992, S, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000128624,  0.000092503
2017-03-22 10:03:19.929680, slv, 42010afffe8a0002(unknown)/1,  0.000119431, -0.000005281,  0.000118567,  0.000128624, 487.351791992, D, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000128624,  0.000118567
2017-03-22 10:03:20.796602, slv, 42010afffe8a0002(unknown)/1,  0.000119504, -0.000005281,  0.000120589,  0.000128624, 487.351791992, D, 0.000120449, 339, -0.000000515, 14780, 484, 33,  0.000128624,  0.000120589
2017-03-22 10:03:20.908452, slv, 42010afffe8a0002(unknown)/1,  0.000119504, -0.000013662,  0.000120589,  0.000083138, 487.351791992, S, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000083138,  0.000120589
2017-03-22 10:03:21.509606, slv, 42010afffe8a0002(unknown)/1,  0.000119484, -0.000013662,  0.000140423,  0.000083138, 473.689791992, D, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000083138,  0.000140423
2017-03-22 10:03:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119484, -0.000012561,  0.000140423,  0.000130728, 473.689791992, S, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000130728,  0.000140423
2017-03-22 10:03:22.575309, slv, 42010afffe8a0002(unknown)/1,  0.000119328, -0.000012561,  0.000083610,  0.000130728, 461.128791992, D, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000130728,  0.000083610
2017-03-22 10:03:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119328,  0.000011430,  0.000083610,  0.000130944, 461.128791992, S, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000130944,  0.000083610
2017-03-22 10:03:23.769827, slv, 42010afffe8a0002(unknown)/1,  0.000119312,  0.000011430,  0.000127951,  0.000130944, 472.558791992, D, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000130944,  0.000127951
2017-03-22 10:03:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119312,  0.000012326,  0.000127951,  0.000132348, 472.558791992, S, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000132348,  0.000127951
2017-03-22 10:03:24.235457, slv, 42010afffe8a0002(unknown)/1,  0.000119858,  0.000012326,  0.000225657,  0.000132348, 484.884791992, D, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000132348,  0.000225657
2017-03-22 10:03:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119858, -0.000003199,  0.000225657,  0.000100424, 484.884791992, S, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000100424,  0.000225657
2017-03-22 10:03:25.908820, slv, 42010afffe8a0002(unknown)/1,  0.000119858, -0.000006554,  0.000225657,  0.000126184, 481.685791992, S, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000126184,  0.000225657
2017-03-22 10:03:26.159254, slv, 42010afffe8a0002(unknown)/1,  0.000120215, -0.000006554,  0.000086577,  0.000126184, 475.131791992, D, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000126184,  0.000086577
2017-03-22 10:03:26.831041, slv, 42010afffe8a0002(unknown)/1,  0.000120235, -0.000006554,  0.000146922,  0.000126184, 475.131791992, D, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000126184,  0.000146922
2017-03-22 10:03:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120235,  0.000004316,  0.000146922,  0.000122541, 475.131791992, S, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000122541,  0.000146922
2017-03-22 10:03:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120235,  0.000000100,  0.000146922,  0.000118128, 479.447791992, S, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000118128,  0.000146922
2017-03-22 10:03:28.478002, slv, 42010afffe8a0002(unknown)/1,  0.000120265,  0.000000100,  0.000097395,  0.000118128, 479.547791992, D, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000118128,  0.000097395
2017-03-22 10:03:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120265, -0.000009473,  0.000097395,  0.000103424, 479.547791992, S, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000103424,  0.000097395
2017-03-22 10:03:29.762935, slv, 42010afffe8a0002(unknown)/1,  0.000120107, -0.000009473,  0.000121614,  0.000103424, 470.074791992, D, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000103424,  0.000121614
2017-03-22 10:03:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120107, -0.000005561,  0.000121614,  0.000125825, 470.074791992, S, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000125825,  0.000121614
2017-03-22 10:03:30.908504, slv, 42010afffe8a0002(unknown)/1,  0.000120107,  0.000020564,  0.000121614,  0.000155518, 464.513791992, S, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000155518,  0.000121614
2017-03-22 10:03:31.555817, slv, 42010afffe8a0002(unknown)/1,  0.000120110,  0.000020564,  0.000100681,  0.000155518, 485.077791992, D, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000155518,  0.000100681
2017-03-22 10:03:31.717416, slv, 42010afffe8a0002(unknown)/1,  0.000120428,  0.000020564,  0.000150116,  0.000155518, 485.077791992, D, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000155518,  0.000150116
2017-03-22 10:03:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120428,  0.000028689,  0.000150116,  0.000142397, 485.077791992, S, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000142397,  0.000150116
2017-03-22 10:03:32.622578, slv, 42010afffe8a0002(unknown)/1,  0.000120832,  0.000028689,  0.000137067,  0.000142397, 513.766791992, D, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000142397,  0.000137067
2017-03-22 10:03:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120832, -0.000001583,  0.000137067,  0.000095697, 513.766791992, S, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000095697,  0.000137067
2017-03-22 10:03:33.174166, slv, 42010afffe8a0002(unknown)/1,  0.000120883, -0.000001583,  0.000121220,  0.000095697, 512.183791992, D, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000095697,  0.000121220
2017-03-22 10:03:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120883,  0.000011391,  0.000121220,  0.000168799, 512.183791992, S, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000168799,  0.000121220
2017-03-22 10:03:34.023721, slv, 42010afffe8a0002(unknown)/1,  0.000120968,  0.000011391,  0.000119473,  0.000168799, 523.574791992, D, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000168799,  0.000119473
2017-03-22 10:03:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120968,  0.000030585,  0.000119473,  0.000134223, 523.574791992, S, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000134223,  0.000119473
2017-03-22 10:03:35.690014, slv, 42010afffe8a0002(unknown)/1,  0.000121343,  0.000030585,  0.000157253,  0.000134223, 554.159791992, D, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000134223,  0.000157253
2017-03-22 10:03:35.908779, slv, 42010afffe8a0002(unknown)/1,  0.000121343,  0.000045691,  0.000157253,  0.000199471, 554.159791992, S, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000199471,  0.000157253
2017-03-22 10:03:36.499042, slv, 42010afffe8a0002(unknown)/1,  0.000122231,  0.000045691,  0.000221692,  0.000199471, 599.850791992, D, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000199471,  0.000221692
2017-03-22 10:03:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122231,  0.000033872,  0.000221692,  0.000111847, 599.850791992, S, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000111847,  0.000221692
2017-03-22 10:03:37.469654, slv, 42010afffe8a0002(unknown)/1,  0.000122779,  0.000033872,  0.000096218,  0.000111847, 633.722791992, D, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000111847,  0.000096218
2017-03-22 10:03:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122779, -0.000006757,  0.000096218,  0.000119648, 633.722791992, S, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000119648,  0.000096218
2017-03-22 10:03:38.201133, slv, 42010afffe8a0002(unknown)/1,  0.000122512, -0.000006757,  0.000094986,  0.000119648, 626.965791992, D, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000119648,  0.000094986
2017-03-22 10:03:38.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122512,  0.000028082,  0.000094986,  0.000181807, 626.965791992, S, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000181807,  0.000094986
2017-03-22 10:03:39.841287, slv, 42010afffe8a0002(unknown)/1,  0.000123500,  0.000028082,  0.000346516,  0.000181807, 655.047791992, D, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000181807,  0.000346516
2017-03-22 10:03:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123500,  0.000021175,  0.000346516,  0.000106555, 655.047791992, S, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000106555,  0.000346516
2017-03-22 10:03:40.580990, slv, 42010afffe8a0002(unknown)/1,  0.000124401,  0.000021175,  0.000089842,  0.000106555, 676.222791992, D, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000106555,  0.000089842
2017-03-22 10:03:40.908459, slv, 42010afffe8a0002(unknown)/1,  0.000124401, -0.000025702,  0.000089842,  0.000089940, 676.222791992, S, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000089940,  0.000089842
2017-03-22 10:03:41.671094, slv, 42010afffe8a0002(unknown)/1,  0.000124215, -0.000025702,  0.000163568,  0.000089940, 650.520791992, D, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000089940,  0.000163568
2017-03-22 10:03:41.907483, slv, 42010afffe8a0002(unknown)/1,  0.000124215,  0.000000890,  0.000163568,  0.000160456, 650.520791992, S, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000160456,  0.000163568
2017-03-22 10:03:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124215,  0.000003728,  0.000163568,  0.000095431, 651.410791992, S, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000095431,  0.000163568
2017-03-22 10:03:42.983046, slv, 42010afffe8a0002(unknown)/1,  0.000124047,  0.000003728,  0.000104794,  0.000095431, 655.138791992, D, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000095431,  0.000104794
2017-03-22 10:03:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124047, -0.000024488,  0.000104794,  0.000103855, 655.138791992, S, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000103855,  0.000104794
2017-03-22 10:03:43.932738, slv, 42010afffe8a0002(unknown)/1,  0.000123805, -0.000024488,  0.000130168,  0.000103855, 630.650791992, D, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000103855,  0.000130168
2017-03-22 10:03:44.430791, slv, 42010afffe8a0002(unknown)/1,  0.000123621, -0.000024488,  0.000110266,  0.000103855, 630.650791992, D, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000103855,  0.000110266
2017-03-22 10:03:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123621, -0.000023782,  0.000110266,  0.000096248, 630.650791992, S, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000096248,  0.000110266
2017-03-22 10:03:45.807360, slv, 42010afffe8a0002(unknown)/1,  0.000123528, -0.000023782,  0.000160238,  0.000096248, 606.868791992, D, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000096248,  0.000160238
2017-03-22 10:03:45.908491, slv, 42010afffe8a0002(unknown)/1,  0.000123528, -0.000028871,  0.000160238,  0.000093157, 606.868791992, S, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000093157,  0.000160238
2017-03-22 10:03:46.342328, slv, 42010afffe8a0002(unknown)/1,  0.000123500, -0.000028871,  0.000137373,  0.000093157, 577.997791992, D, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000093157,  0.000137373
2017-03-22 10:03:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000123500, -0.000038493,  0.000137373,  0.000076883, 577.997791992, S, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000076883,  0.000137373
2017-03-22 10:03:47.212811, slv, 42010afffe8a0002(unknown)/1,  0.000123214, -0.000038493,  0.000113300,  0.000076883, 539.504791992, D, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000076883,  0.000113300
2017-03-22 10:03:47.738619, slv, 42010afffe8a0002(unknown)/1,  0.000122762, -0.000038493,  0.000110002,  0.000076883, 539.504791992, D, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000076883,  0.000110002
2017-03-22 10:03:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122762, -0.000013618,  0.000110002,  0.000142142, 539.504791992, S, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000142142,  0.000110002
2017-03-22 10:03:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122762,  0.000011266,  0.000110002,  0.000125914, 525.886791992, S, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000125914,  0.000110002
2017-03-22 10:03:49.125406, slv, 42010afffe8a0002(unknown)/1,  0.000122428,  0.000011266,  0.000092867,  0.000125914, 537.152791992, D, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000125914,  0.000092867
2017-03-22 10:03:49.846589, slv, 42010afffe8a0002(unknown)/1,  0.000122346,  0.000011266,  0.000123965,  0.000125914, 537.152791992, D, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000125914,  0.000123965
2017-03-22 10:03:49.907528, slv, 42010afffe8a0002(unknown)/1,  0.000122346,  0.000038489,  0.000123965,  0.000196173, 537.152791992, S, 0.000120646, 520, -0.000000559, 21556, 597, 48,  0.000196173,  0.000123965
2017-03-22 10:03:50.908645, slv, 42010afffe8a0002(unknown)/1,  0.000122346,  0.000022175,  0.000123965,  0.000092869, 575.641791992, S, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000092869,  0.000123965
2017-03-22 10:03:51.131818, slv, 42010afffe8a0002(unknown)/1,  0.000122241,  0.000022175,  0.000119635,  0.000092869, 597.816791992, D, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000092869,  0.000119635
2017-03-22 10:03:51.385394, slv, 42010afffe8a0002(unknown)/1,  0.000122029,  0.000022175,  0.000129340,  0.000092869, 597.816791992, D, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000092869,  0.000129340
2017-03-22 10:03:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122029, -0.000025121,  0.000129340,  0.000101262, 597.816791992, S, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000101262,  0.000129340
2017-03-22 10:03:52.819310, slv, 42010afffe8a0002(unknown)/1,  0.000121770, -0.000025121,  0.000098423,  0.000101262, 572.695791992, D, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000101262,  0.000098423
2017-03-22 10:03:52.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121770,  0.000007664,  0.000098423,  0.000157865, 572.695791992, S, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000157865,  0.000098423
2017-03-22 10:03:53.170168, slv, 42010afffe8a0002(unknown)/1,  0.000121769,  0.000007664,  0.000129355,  0.000157865, 580.359791992, D, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000157865,  0.000129355
2017-03-22 10:03:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121769,  0.000004409,  0.000129355,  0.000094492, 580.359791992, S, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000094492,  0.000129355
2017-03-22 10:03:54.618109, slv, 42010afffe8a0002(unknown)/1,  0.000122059,  0.000004409,  0.000179572,  0.000094492, 584.768791992, D, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000094492,  0.000179572
2017-03-22 10:03:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122059, -0.000027905,  0.000179572,  0.000093524, 584.768791992, S, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000093524,  0.000179572
2017-03-22 10:03:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122059, -0.000017425,  0.000179572,  0.000115742, 556.863791992, S, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000115742,  0.000179572
2017-03-22 10:03:56.517282, slv, 42010afffe8a0002(unknown)/1,  0.000122058, -0.000017425,  0.000098293,  0.000115742, 539.438791992, D, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000115742,  0.000098293
2017-03-22 10:03:56.791919, slv, 42010afffe8a0002(unknown)/1,  0.000121926, -0.000017425,  0.000124623,  0.000115742, 539.438791992, D, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000115742,  0.000124623
2017-03-22 10:03:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121926, -0.000012060,  0.000124623,  0.000104121, 539.438791992, S, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000104121,  0.000124623
2017-03-22 10:03:56.911296, slv, 42010afffe8a0002(unknown)/1,  0.000121773, -0.000012060,  0.000104101,  0.000104121, 527.378791992, D, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000104121,  0.000104101
2017-03-22 10:03:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121773, -0.000009358,  0.000104101,  0.000120861, 527.378791992, S, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000120861,  0.000104101
2017-03-22 10:03:58.457509, slv, 42010afffe8a0002(unknown)/1,  0.000121639, -0.000009358,  0.000123738,  0.000120861, 518.020791992, D, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000120861,  0.000123738
2017-03-22 10:03:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121639, -0.000022212,  0.000123738,  0.000078127, 518.020791992, S, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000078127,  0.000123738
2017-03-22 10:03:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121639, -0.000032910,  0.000123738,  0.000099330, 495.808791992, S, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000099330,  0.000123738
2017-03-22 10:04:00.016922, slv, 42010afffe8a0002(unknown)/1,  0.000121564, -0.000032910,  0.000123456,  0.000099330, 462.898791992, D, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000099330,  0.000123456
2017-03-22 10:04:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121564, -0.000022286,  0.000123456,  0.000099300, 462.898791992, S, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000099300,  0.000123456
2017-03-22 10:04:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121564,  0.000002019,  0.000123456,  0.000147867, 440.612791992, S, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000147867,  0.000123456
2017-03-22 10:04:01.929087, slv, 42010afffe8a0002(unknown)/1,  0.000121492,  0.000002019,  0.000097239,  0.000147867, 442.631791992, D, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000147867,  0.000097239
2017-03-22 10:04:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121492,  0.000008394,  0.000097239,  0.000111977, 442.631791992, S, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000111977,  0.000097239
2017-03-22 10:04:03.636386, slv, 42010afffe8a0002(unknown)/1,  0.000121293,  0.000008394,  0.000078045,  0.000111977, 451.025791992, D, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000111977,  0.000078045
2017-03-22 10:04:03.907773, slv, 42010afffe8a0002(unknown)/1,  0.000121293,  0.000040252,  0.000078045,  0.000211312, 451.025791992, S, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000211312,  0.000078045
2017-03-22 10:04:04.100938, slv, 42010afffe8a0002(unknown)/1,  0.000121591,  0.000040252,  0.000160253,  0.000211312, 491.277791992, D, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000211312,  0.000160253
2017-03-22 10:04:04.564438, slv, 42010afffe8a0002(unknown)/1,  0.000122295,  0.000040252,  0.000083778,  0.000211312, 491.277791992, D, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000211312,  0.000083778
2017-03-22 10:04:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122295,  0.000028846,  0.000083778,  0.000089969, 491.277791992, S, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000089969,  0.000083778
2017-03-22 10:04:05.121368, slv, 42010afffe8a0002(unknown)/1,  0.000122321,  0.000028846,  0.000110868,  0.000089969, 520.123791992, D, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000089969,  0.000110868
2017-03-22 10:04:05.251711, slv, 42010afffe8a0002(unknown)/1,  0.000121848,  0.000028846,  0.000077495,  0.000089969, 520.123791992, D, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000089969,  0.000077495
2017-03-22 10:04:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121848, -0.000009988,  0.000077495,  0.000134199, 520.123791992, S, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000134199,  0.000077495
2017-03-22 10:04:06.524179, slv, 42010afffe8a0002(unknown)/1,  0.000121510, -0.000009988,  0.000099109,  0.000134199, 510.135791992, D, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000134199,  0.000099109
2017-03-22 10:04:06.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121510,  0.000007275,  0.000099109,  0.000123710, 510.135791992, S, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000123710,  0.000099109
2017-03-22 10:04:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121510, -0.000003931,  0.000099109,  0.000111447, 517.410791992, S, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000111447,  0.000099109
2017-03-22 10:04:08.051588, slv, 42010afffe8a0002(unknown)/1,  0.000121375, -0.000003931,  0.000106741,  0.000111447, 513.479791992, D, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000111447,  0.000106741
2017-03-22 10:04:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121375, -0.000023092,  0.000106741,  0.000085253, 513.479791992, S, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000085253,  0.000106741
2017-03-22 10:04:08.913280, slv, 42010afffe8a0002(unknown)/1,  0.000120971, -0.000023092,  0.000078541,  0.000085253, 490.387791992, D, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000085253,  0.000078541
2017-03-22 10:04:09.825492, slv, 42010afffe8a0002(unknown)/1,  0.000120412, -0.000023092,  0.000091741,  0.000085253, 490.387791992, D, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000085253,  0.000091741
2017-03-22 10:04:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120412, -0.000027413,  0.000091741,  0.000101708, 490.387791992, S, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000101708,  0.000091741
2017-03-22 10:04:10.092831, slv, 42010afffe8a0002(unknown)/1,  0.000120068, -0.000027413,  0.000114993,  0.000101708, 462.974791992, D, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000101708,  0.000114993
2017-03-22 10:04:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120068, -0.000008845,  0.000114993,  0.000121082, 462.974791992, S, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000121082,  0.000114993
2017-03-22 10:04:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120068,  0.000010928,  0.000114993,  0.000140910, 454.129791992, S, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000140910,  0.000114993
2017-03-22 10:04:12.044240, slv, 42010afffe8a0002(unknown)/1,  0.000119993,  0.000010928,  0.000103427,  0.000140910, 465.057791992, D, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000140910,  0.000103427
2017-03-22 10:04:12.268379, slv, 42010afffe8a0002(unknown)/1,  0.000120106,  0.000010928,  0.000123571,  0.000140910, 465.057791992, D, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000140910,  0.000123571
2017-03-22 10:04:12.908609, slv, 42010afffe8a0002(unknown)/1,  0.000120106,  0.000000294,  0.000123571,  0.000099851, 465.057791992, S, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000099851,  0.000123571
2017-03-22 10:04:13.485176, slv, 42010afffe8a0002(unknown)/1,  0.000120024,  0.000000294,  0.000095188,  0.000099851, 465.351791992, D, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000099851,  0.000095188
2017-03-22 10:04:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120024, -0.000004511,  0.000095188,  0.000131256, 465.351791992, S, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000131256,  0.000095188
2017-03-22 10:04:13.934477, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000004511,  0.000105484,  0.000131256, 460.840791992, D, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000131256,  0.000105484
2017-03-22 10:04:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119835,  0.000012158,  0.000105484,  0.000132919, 460.840791992, S, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000132919,  0.000105484
2017-03-22 10:04:15.535088, slv, 42010afffe8a0002(unknown)/1,  0.000120265,  0.000012158,  0.000219807,  0.000132919, 472.998791992, D, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000132919,  0.000219807
2017-03-22 10:04:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120265,  0.000006245,  0.000219807,  0.000119671, 472.998791992, S, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000119671,  0.000219807
2017-03-22 10:04:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120265,  0.000000093,  0.000219807,  0.000121046, 479.243791992, S, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000121046,  0.000219807
2017-03-22 10:04:17.286600, slv, 42010afffe8a0002(unknown)/1,  0.000120681,  0.000000093,  0.000113899,  0.000121046, 479.336791992, D, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000121046,  0.000113899
2017-03-22 10:04:17.908594, slv, 42010afffe8a0002(unknown)/1,  0.000120681,  0.000014230,  0.000113899,  0.000148362, 479.336791992, S, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000148362,  0.000113899
2017-03-22 10:04:18.606174, slv, 42010afffe8a0002(unknown)/1,  0.000120706,  0.000014230,  0.000105914,  0.000148362, 493.566791992, D, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000148362,  0.000105914
2017-03-22 10:04:18.732206, slv, 42010afffe8a0002(unknown)/1,  0.000120684,  0.000014230,  0.000074581,  0.000148362, 493.566791992, D, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000148362,  0.000074581
2017-03-22 10:04:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120684, -0.000002692,  0.000074581,  0.000087619, 493.566791992, S, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000087619,  0.000074581
2017-03-22 10:04:19.870460, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000002692,  0.000062114,  0.000087619, 490.874791992, D, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000087619,  0.000062114
2017-03-22 10:04:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000010495,  0.000062114,  0.000132329, 490.874791992, S, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000132329,  0.000062114
2017-03-22 10:04:19.911008, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000010495,  0.000093435,  0.000132329, 480.379791992, D, 0.000121802, 1670, 0.000002943, 21448, 549, 72,  0.000132329,  0.000093435
2017-03-22 10:04:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119842,  0.000001665,  0.000093435,  0.000111098, 480.379791992, S, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000111098,  0.000093435
2017-03-22 10:04:21.322146, slv, 42010afffe8a0002(unknown)/1,  0.000119568,  0.000001665,  0.000072265,  0.000111098, 482.044791992, D, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000111098,  0.000072265
2017-03-22 10:04:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119568, -0.000002594,  0.000072265,  0.000123124, 482.044791992, S, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000123124,  0.000072265
2017-03-22 10:04:22.714056, slv, 42010afffe8a0002(unknown)/1,  0.000119349, -0.000002594,  0.000115797,  0.000123124, 479.450791992, D, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000123124,  0.000115797
2017-03-22 10:04:22.908427, slv, 42010afffe8a0002(unknown)/1,  0.000119349, -0.000010763,  0.000115797,  0.000094266, 479.450791992, S, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000094266,  0.000115797
2017-03-22 10:04:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119349,  0.000000151,  0.000115797,  0.000144734, 468.687791992, S, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000144734,  0.000115797
2017-03-22 10:04:24.188363, slv, 42010afffe8a0002(unknown)/1,  0.000119367,  0.000000151,  0.000098430,  0.000144734, 468.838791992, D, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000144734,  0.000098430
2017-03-22 10:04:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119367,  0.000021819,  0.000098430,  0.000137622, 468.838791992, S, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000137622,  0.000098430
2017-03-22 10:04:25.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119367,  0.000048303,  0.000098430,  0.000197720, 490.657791992, S, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000197720,  0.000098430
2017-03-22 10:04:25.950156, slv, 42010afffe8a0002(unknown)/1,  0.000119702,  0.000048303,  0.000122443,  0.000197720, 538.960791992, D, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000197720,  0.000122443
2017-03-22 10:04:26.789702, slv, 42010afffe8a0002(unknown)/1,  0.000120258,  0.000048303,  0.000103257,  0.000197720, 538.960791992, D, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000197720,  0.000103257
2017-03-22 10:04:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120258,  0.000028561,  0.000103257,  0.000099028, 538.960791992, S, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000099028,  0.000103257
2017-03-22 10:04:27.908443, slv, 42010afffe8a0002(unknown)/1,  0.000120258, -0.000014393,  0.000103257,  0.000112702, 567.521791992, S, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000112702,  0.000103257
2017-03-22 10:04:28.163091, slv, 42010afffe8a0002(unknown)/1,  0.000120482, -0.000014393,  0.000124659,  0.000112702, 553.128791992, D, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000112702,  0.000124659
2017-03-22 10:04:28.199344, slv, 42010afffe8a0002(unknown)/1,  0.000120354, -0.000014393,  0.000099202,  0.000112702, 553.128791992, D, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000112702,  0.000099202
2017-03-22 10:04:28.907316, slv, 42010afffe8a0002(unknown)/1,  0.000120354, -0.000022394,  0.000099202,  0.000083121, 553.128791992, S, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000083121,  0.000099202
2017-03-22 10:04:29.158205, slv, 42010afffe8a0002(unknown)/1,  0.000120097, -0.000022394,  0.000120519,  0.000083121, 530.734791992, D, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000083121,  0.000120519
2017-03-22 10:04:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120097,  0.000010259,  0.000120519,  0.000177847, 530.734791992, S, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000177847,  0.000120519
2017-03-22 10:04:30.077496, slv, 42010afffe8a0002(unknown)/1,  0.000120205,  0.000010259,  0.000126427,  0.000177847, 540.993791992, D, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000177847,  0.000126427
2017-03-22 10:04:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120205,  0.000019962,  0.000126427,  0.000102378, 540.993791992, S, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000102378,  0.000126427
2017-03-22 10:04:31.673121, slv, 42010afffe8a0002(unknown)/1,  0.000120402,  0.000019962,  0.000124709,  0.000102378, 560.955791992, D, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000102378,  0.000124709
2017-03-22 10:04:31.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120402, -0.000015556,  0.000124709,  0.000107115, 560.955791992, S, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000107115,  0.000124709
2017-03-22 10:04:32.543948, slv, 42010afffe8a0002(unknown)/1,  0.000120159, -0.000015556,  0.000085110,  0.000107115, 545.399791992, D, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000107115,  0.000085110
2017-03-22 10:04:32.908483, slv, 42010afffe8a0002(unknown)/1,  0.000120159, -0.000009756,  0.000085110,  0.000113932, 545.399791992, S, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000113932,  0.000085110
2017-03-22 10:04:33.170511, slv, 42010afffe8a0002(unknown)/1,  0.000119988, -0.000009756,  0.000130717,  0.000113932, 535.643791992, D, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000113932,  0.000130717
2017-03-22 10:04:33.230236, slv, 42010afffe8a0002(unknown)/1,  0.000120005, -0.000009756,  0.000125787,  0.000113932, 535.643791992, D, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000113932,  0.000125787
2017-03-22 10:04:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120005,  0.000002712,  0.000125787,  0.000131656, 535.643791992, S, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000131656,  0.000125787
2017-03-22 10:04:34.564787, slv, 42010afffe8a0002(unknown)/1,  0.000120233,  0.000002712,  0.000166954,  0.000131656, 538.355791992, D, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000131656,  0.000166954
2017-03-22 10:04:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120233,  0.000000289,  0.000166954,  0.000109161, 538.355791992, S, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000109161,  0.000166954
2017-03-22 10:04:35.748034, slv, 42010afffe8a0002(unknown)/1,  0.000120440,  0.000000289,  0.000126131,  0.000109161, 538.644791992, D, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000109161,  0.000126131
2017-03-22 10:04:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120440, -0.000013616,  0.000126131,  0.000104279, 538.644791992, S, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000104279,  0.000126131
2017-03-22 10:04:35.938149, slv, 42010afffe8a0002(unknown)/1,  0.000120329, -0.000013616,  0.000113785,  0.000104279, 525.028791992, D, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000104279,  0.000113785
2017-03-22 10:04:36.544736, slv, 42010afffe8a0002(unknown)/1,  0.000120123, -0.000013616,  0.000106309,  0.000104279, 525.028791992, D, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000104279,  0.000106309
2017-03-22 10:04:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120123,  0.000007189,  0.000106309,  0.000150661, 525.028791992, S, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000150661,  0.000106309
2017-03-22 10:04:37.255255, slv, 42010afffe8a0002(unknown)/1,  0.000119987,  0.000007189,  0.000084314,  0.000150661, 532.217791992, D, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000150661,  0.000084314
2017-03-22 10:04:37.908501, slv, 42010afffe8a0002(unknown)/1,  0.000119987,  0.000008826,  0.000084314,  0.000107101, 532.217791992, S, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000107101,  0.000084314
2017-03-22 10:04:38.306856, slv, 42010afffe8a0002(unknown)/1,  0.000119710,  0.000008826,  0.000066952,  0.000107101, 541.043791992, D, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000107101,  0.000066952
2017-03-22 10:04:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119710, -0.000023372,  0.000066952,  0.000085852, 541.043791992, S, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000085852,  0.000066952
2017-03-22 10:04:39.825512, slv, 42010afffe8a0002(unknown)/1,  0.000119283, -0.000023372,  0.000109528,  0.000085852, 517.671791992, D, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000085852,  0.000109528
2017-03-22 10:04:39.907542, slv, 42010afffe8a0002(unknown)/1,  0.000119283,  0.000005713,  0.000109528,  0.000164567, 517.671791992, S, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000164567,  0.000109528
2017-03-22 10:04:40.803167, slv, 42010afffe8a0002(unknown)/1,  0.000119200,  0.000005713,  0.000096051,  0.000164567, 523.384791992, D, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000164567,  0.000096051
2017-03-22 10:04:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119200,  0.000033691,  0.000096051,  0.000141298, 523.384791992, S, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000141298,  0.000096051
2017-03-22 10:04:41.806192, slv, 42010afffe8a0002(unknown)/1,  0.000119329,  0.000033691,  0.000108025,  0.000141298, 557.075791992, D, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000141298,  0.000108025
2017-03-22 10:04:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119329,  0.000004086,  0.000108025,  0.000105403, 557.075791992, S, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000105403,  0.000108025
2017-03-22 10:04:42.908451, slv, 42010afffe8a0002(unknown)/1,  0.000119329,  0.000007412,  0.000108025,  0.000148080, 561.161791992, S, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000148080,  0.000108025
2017-03-22 10:04:43.548780, slv, 42010afffe8a0002(unknown)/1,  0.000119467,  0.000007412,  0.000115135,  0.000148080, 568.573791992, D, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000148080,  0.000115135
2017-03-22 10:04:43.743445, slv, 42010afffe8a0002(unknown)/1,  0.000120962,  0.000007412,  0.000449291,  0.000148080, 568.573791992, D, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000148080,  0.000449291
2017-03-22 10:04:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120962,  0.000020484,  0.000449291,  0.000133180, 568.573791992, S, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000133180,  0.000449291
2017-03-22 10:04:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120962,  0.000003562,  0.000449291,  0.000115868, 589.057791992, S, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000115868,  0.000449291
2017-03-22 10:04:45.195231, slv, 42010afffe8a0002(unknown)/1,  0.000122210,  0.000003562,  0.000090079,  0.000115868, 592.619791992, D, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000115868,  0.000090079
2017-03-22 10:04:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122210, -0.000003931,  0.000090079,  0.000119441, 592.619791992, S, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000119441,  0.000090079
2017-03-22 10:04:46.538079, slv, 42010afffe8a0002(unknown)/1,  0.000122144, -0.000003931,  0.000146515,  0.000119441, 588.688791992, D, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000119441,  0.000146515
2017-03-22 10:04:46.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122144, -0.000017756,  0.000146515,  0.000089400, 588.688791992, S, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000089400,  0.000146515
2017-03-22 10:04:47.908443, slv, 42010afffe8a0002(unknown)/1,  0.000122144, -0.000014480,  0.000146515,  0.000125928, 570.932791992, S, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000125928,  0.000146515
2017-03-22 10:04:48.483945, slv, 42010afffe8a0002(unknown)/1,  0.000122491, -0.000014480,  0.000185476,  0.000125928, 556.452791992, D, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000125928,  0.000185476
2017-03-22 10:04:48.907310, slv, 42010afffe8a0002(unknown)/1,  0.000122491, -0.000015488,  0.000185476,  0.000087731, 556.452791992, S, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000087731,  0.000185476
2017-03-22 10:04:49.255503, slv, 42010afffe8a0002(unknown)/1,  0.000122483, -0.000015488,  0.000088708,  0.000087731, 540.964791992, D, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000087731,  0.000088708
2017-03-22 10:04:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122483, -0.000022423,  0.000088708,  0.000112397, 540.964791992, S, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000112397,  0.000088708
2017-03-22 10:04:50.724233, slv, 42010afffe8a0002(unknown)/1,  0.000122183, -0.000022423,  0.000124412,  0.000112397, 518.541791992, D, 0.000121174, 828, -0.000003175, 17608, 501, 44,  0.000112397,  0.000124412
2017-03-22 10:04:50.907317, slv, 42010afffe8a0002(unknown)/1,  0.000122183, -0.000024162,  0.000124412,  0.000083945, 518.541791992, S, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000083945,  0.000124412
2017-03-22 10:04:51.808234, slv, 42010afffe8a0002(unknown)/1,  0.000121962, -0.000024162,  0.000111295,  0.000083945, 494.379791992, D, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000083945,  0.000111295
2017-03-22 10:04:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121962, -0.000000473,  0.000111295,  0.000159254, 494.379791992, S, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000159254,  0.000111295
2017-03-22 10:04:52.620207, slv, 42010afffe8a0002(unknown)/1,  0.000121827, -0.000000473,  0.000098821,  0.000159254, 493.906791992, D, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000159254,  0.000098821
2017-03-22 10:04:52.908663, slv, 42010afffe8a0002(unknown)/1,  0.000121827,  0.000007611,  0.000098821,  0.000099757, 493.906791992, S, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000099757,  0.000098821
2017-03-22 10:04:53.524462, slv, 42010afffe8a0002(unknown)/1,  0.000155765,  0.000007611,  0.008817543,  0.000099757, 501.517791992, D, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000099757,  0.008817543
2017-03-22 10:04:53.907506, slv, 42010afffe8a0002(unknown)/1,  0.000155765,  0.000035897,  0.008817543,  0.000249630, 501.517791992, S, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000249630,  0.008817543
2017-03-22 10:04:53.985057, slv, 42010afffe8a0002(unknown)/1,  0.000189588,  0.000035897,  0.000114944,  0.000249630, 537.414791992, D, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000249630,  0.000114944
2017-03-22 10:04:54.271279, slv, 42010afffe8a0002(unknown)/1,  0.000189529,  0.000035897,  0.000128972,  0.000249630, 537.414791992, D, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000249630,  0.000128972
2017-03-22 10:04:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000189529,  0.000014326,  0.000128972,  0.000124317, 537.414791992, S, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000124317,  0.000128972
2017-03-22 10:04:54.912508, slv, 42010afffe8a0002(unknown)/1,  0.000188908,  0.000014326,  0.000096330,  0.000124317, 551.740791992, D, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000124317,  0.000096330
2017-03-22 10:04:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000188908, -0.000054798,  0.000096330,  0.000144524, 551.740791992, S, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000144524,  0.000096330
2017-03-22 10:04:56.227646, slv, 42010afffe8a0002(unknown)/1,  0.000187902, -0.000054798,  0.000133022,  0.000144524, 496.942791992, D, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000144524,  0.000133022
2017-03-22 10:04:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000187902, -0.000064912,  0.000133022,  0.000102461, 496.942791992, S, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000102461,  0.000133022
2017-03-22 10:04:57.887069, slv, 42010afffe8a0002(unknown)/1,  0.000186805, -0.000064912,  0.000090668,  0.000102461, 432.030791992, D, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000102461,  0.000090668
2017-03-22 10:04:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000186805, -0.000078206,  0.000090668,  0.000115833, 432.030791992, S, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000115833,  0.000090668
2017-03-22 10:04:58.564504, slv, 42010afffe8a0002(unknown)/1,  0.000185404, -0.000078206,  0.000079708,  0.000115833, 353.824791992, D, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000115833,  0.000079708
2017-03-22 10:04:58.838268, slv, 42010afffe8a0002(unknown)/1,  0.000184138, -0.000078206,  0.000106206,  0.000115833, 353.824791992, D, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000115833,  0.000106206
2017-03-22 10:04:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000184138, -0.000067403,  0.000106206,  0.000120304, 353.824791992, S, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000120304,  0.000106206
2017-03-22 10:04:59.416852, slv, 42010afffe8a0002(unknown)/1,  0.000182892, -0.000067403,  0.000075263,  0.000120304, 286.421791992, D, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000120304,  0.000075263
2017-03-22 10:04:59.689688, slv, 42010afffe8a0002(unknown)/1,  0.000181534, -0.000067403,  0.000068107,  0.000120304, 286.421791992, D, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000120304,  0.000068107
2017-03-22 10:04:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000181534, -0.000020920,  0.000068107,  0.000203528, 286.421791992, S, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000203528,  0.000068107
2017-03-22 10:05:00.834064, slv, 42010afffe8a0002(unknown)/1,  0.000180417, -0.000020920,  0.000048249,  0.000203528, 265.501791992, D, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000203528,  0.000048249
2017-03-22 10:05:00.907445, slv, 42010afffe8a0002(unknown)/1,  0.000180417,  0.000023034,  0.000048249,  0.000204491, 265.501791992, S, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000204491,  0.000048249
2017-03-22 10:05:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000180417,  0.000004649,  0.000048249,  0.000165641, 288.535791992, S, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000165641,  0.000048249
2017-03-22 10:05:02.039197, slv, 42010afffe8a0002(unknown)/1,  0.000179513,  0.000004649,  0.000072838,  0.000165641, 293.184791992, D, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000165641,  0.000072838
2017-03-22 10:05:02.371680, slv, 42010afffe8a0002(unknown)/1,  0.000178716,  0.000004649,  0.000109819,  0.000165641, 293.184791992, D, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000165641,  0.000109819
2017-03-22 10:05:02.850233, slv, 42010afffe8a0002(unknown)/1,  0.000177897,  0.000004649,  0.000064163,  0.000165641, 293.184791992, D, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000165641,  0.000064163
2017-03-22 10:05:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000177897, -0.000012407,  0.000064163,  0.000167858, 293.184791992, S, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000167858,  0.000064163
2017-03-22 10:05:03.238351, slv, 42010afffe8a0002(unknown)/1,  0.000176866, -0.000012407,  0.000050008,  0.000167858, 280.777791992, D, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000167858,  0.000050008
2017-03-22 10:05:03.760777, slv, 42010afffe8a0002(unknown)/1,  0.000175996, -0.000012407,  0.000098898,  0.000167858, 280.777791992, D, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000167858,  0.000098898
2017-03-22 10:05:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000175996, -0.000014952,  0.000098898,  0.000156129, 280.777791992, S, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000156129,  0.000098898
2017-03-22 10:05:04.845913, slv, 42010afffe8a0002(unknown)/1,  0.000175388, -0.000014952,  0.000125460,  0.000156129, 265.825791992, D, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000156129,  0.000125460
2017-03-22 10:05:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000175388, -0.000011373,  0.000125460,  0.000172507, 265.825791992, S, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000172507,  0.000125460
2017-03-22 10:05:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000175388,  0.000015974,  0.000125460,  0.000210216, 254.452791992, S, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000210216,  0.000125460
2017-03-22 10:05:05.944400, slv, 42010afffe8a0002(unknown)/1,  0.000174818,  0.000015974,  0.000063743,  0.000210216, 270.426791992, D, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000210216,  0.000063743
2017-03-22 10:05:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000174818,  0.000011371,  0.000063743,  0.000162732, 270.426791992, S, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000162732,  0.000063743
2017-03-22 10:05:07.518299, slv, 42010afffe8a0002(unknown)/1,  0.000173997,  0.000011371,  0.000052312,  0.000162732, 281.797791992, D, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000162732,  0.000052312
2017-03-22 10:05:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000173997, -0.000008075,  0.000052312,  0.000169932, 281.797791992, S, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000169932,  0.000052312
2017-03-22 10:05:08.121834, slv, 42010afffe8a0002(unknown)/1,  0.000173276, -0.000008075,  0.000126436,  0.000169932, 273.722791992, D, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000169932,  0.000126436
2017-03-22 10:05:08.197950, slv, 42010afffe8a0002(unknown)/1,  0.000172847, -0.000008075,  0.000116972,  0.000169932, 273.722791992, D, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000169932,  0.000116972
2017-03-22 10:05:08.774641, slv, 42010afffe8a0002(unknown)/1,  0.000172254, -0.000008075,  0.000082657,  0.000169932, 273.722791992, D, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000169932,  0.000082657
2017-03-22 10:05:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000172254, -0.000009491,  0.000082657,  0.000157335, 273.722791992, S, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000157335,  0.000082657
2017-03-22 10:05:09.120577, slv, 42010afffe8a0002(unknown)/1,  0.000171599, -0.000009491,  0.000111345,  0.000157335, 264.231791992, D, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000157335,  0.000111345
2017-03-22 10:05:09.390803, slv, 42010afffe8a0002(unknown)/1,  0.000170817, -0.000009491,  0.000060078,  0.000157335, 264.231791992, D, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000157335,  0.000060078
2017-03-22 10:05:09.419470, slv, 42010afffe8a0002(unknown)/1,  0.000169828, -0.000009491,  0.000055307,  0.000157335, 264.231791992, D, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000157335,  0.000055307
2017-03-22 10:05:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000169828, -0.000006890,  0.000055307,  0.000170967, 264.231791992, S, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000170967,  0.000055307
2017-03-22 10:05:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000169828, -0.000014293,  0.000055307,  0.000140104, 257.341791992, S, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000140104,  0.000055307
2017-03-22 10:05:11.108070, slv, 42010afffe8a0002(unknown)/1,  0.000168796, -0.000014293,  0.000062377,  0.000140104, 243.048791992, D, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000140104,  0.000062377
2017-03-22 10:05:11.323939, slv, 42010afffe8a0002(unknown)/1,  0.000167617, -0.000014293,  0.000030838,  0.000140104, 243.048791992, D, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000140104,  0.000030838
2017-03-22 10:05:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000167617, -0.000009966,  0.000030838,  0.000177410, 243.048791992, S, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000177410,  0.000030838
2017-03-22 10:05:12.124224, slv, 42010afffe8a0002(unknown)/1,  0.000166702, -0.000009966,  0.000087806,  0.000177410, 233.082791992, D, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000177410,  0.000087806
2017-03-22 10:05:12.907509, slv, 42010afffe8a0002(unknown)/1,  0.000166702,  0.000025646,  0.000087806,  0.000208203, 233.082791992, S, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000208203,  0.000087806
2017-03-22 10:05:13.281369, slv, 42010afffe8a0002(unknown)/1,  0.000166165,  0.000025646,  0.000055842,  0.000208203, 258.728791992, D, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000208203,  0.000055842
2017-03-22 10:05:13.908608, slv, 42010afffe8a0002(unknown)/1,  0.000166165,  0.000031207,  0.000055842,  0.000187079, 258.728791992, S, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000187079,  0.000055842
2017-03-22 10:05:14.581266, slv, 42010afffe8a0002(unknown)/1,  0.000165713,  0.000031207,  0.000097704,  0.000187079, 289.935791992, D, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000187079,  0.000097704
2017-03-22 10:05:14.907454, slv, 42010afffe8a0002(unknown)/1,  0.000165713,  0.000014720,  0.000097704,  0.000174239, 289.935791992, S, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000174239,  0.000097704
2017-03-22 10:05:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000165713, -0.000003855,  0.000097704,  0.000149477, 304.655791992, S, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000149477,  0.000097704
2017-03-22 10:05:16.193293, slv, 42010afffe8a0002(unknown)/1,  0.000165100, -0.000003855,  0.000071791,  0.000149477, 300.800791992, D, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000149477,  0.000071791
2017-03-22 10:05:16.229766, slv, 42010afffe8a0002(unknown)/1,  0.000164329, -0.000003855,  0.000092363,  0.000149477, 300.800791992, D, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000149477,  0.000092363
2017-03-22 10:05:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000164329, -0.000028151,  0.000092363,  0.000124262, 300.800791992, S, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000124262,  0.000092363
2017-03-22 10:05:17.907463, slv, 42010afffe8a0002(unknown)/1,  0.000164329, -0.000004827,  0.000092363,  0.000194741, 272.649791992, S, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000194741,  0.000092363
2017-03-22 10:05:18.005209, slv, 42010afffe8a0002(unknown)/1,  0.000163830, -0.000004827,  0.000092891,  0.000194741, 267.822791992, D, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000194741,  0.000092891
2017-03-22 10:05:18.908619, slv, 42010afffe8a0002(unknown)/1,  0.000163830,  0.000006920,  0.000092891,  0.000147258, 267.822791992, S, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000147258,  0.000092891
2017-03-22 10:05:19.903162, slv, 42010afffe8a0002(unknown)/1,  0.000163179,  0.000006920,  0.000053756,  0.000147258, 274.742791992, D, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000147258,  0.000053756
2017-03-22 10:05:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000163179, -0.000020073,  0.000053756,  0.000139604, 274.742791992, S, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000139604,  0.000053756
2017-03-22 10:05:20.581097, slv, 42010afffe8a0002(unknown)/1,  0.000162378, -0.000020073,  0.000106974,  0.000139604, 254.669791992, D, 0.000120362, 997, 0.000001272, 17690, 537, 34,  0.000139604,  0.000106974
2017-03-22 10:05:20.907535, slv, 42010afffe8a0002(unknown)/1,  0.000162378,  0.000045774,  0.000106974,  0.000277500, 254.669791992, S, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000277500,  0.000106974
2017-03-22 10:05:21.671322, slv, 42010afffe8a0002(unknown)/1,  0.000162287,  0.000045774,  0.000102210,  0.000277500, 300.443791992, D, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000277500,  0.000102210
2017-03-22 10:05:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000162287,  0.000047899,  0.000102210,  0.000142963, 300.443791992, S, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000142963,  0.000102210
2017-03-22 10:05:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000162287, -0.000000722,  0.000102210,  0.000180167, 348.342791992, S, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000180167,  0.000102210
2017-03-22 10:05:23.228607, slv, 42010afffe8a0002(unknown)/1,  0.000162275, -0.000000722,  0.000086200,  0.000180167, 347.620791992, D, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000180167,  0.000086200
2017-03-22 10:05:23.908443, slv, 42010afffe8a0002(unknown)/1,  0.000162275,  0.000000238,  0.000086200,  0.000144871, 347.620791992, S, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000144871,  0.000086200
2017-03-22 10:05:24.583625, slv, 42010afffe8a0002(unknown)/1,  0.000161826,  0.000000238,  0.000122991,  0.000144871, 347.858791992, D, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000144871,  0.000122991
2017-03-22 10:05:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000161826, -0.000013486,  0.000122991,  0.000152258, 347.858791992, S, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000152258,  0.000122991
2017-03-22 10:05:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000161826, -0.000013808,  0.000122991,  0.000143777, 334.372791992, S, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000143777,  0.000122991
2017-03-22 10:05:25.947454, slv, 42010afffe8a0002(unknown)/1,  0.000161251, -0.000013808,  0.000088522,  0.000143777, 320.564791992, D, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000143777,  0.000088522
2017-03-22 10:05:26.083253, slv, 42010afffe8a0002(unknown)/1,  0.000160586, -0.000013808,  0.000098573,  0.000143777, 320.564791992, D, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000143777,  0.000098573
2017-03-22 10:05:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000160586, -0.000015856,  0.000098573,  0.000146922, 320.564791992, S, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000146922,  0.000098573
2017-03-22 10:05:27.710940, slv, 42010afffe8a0002(unknown)/1,  0.000159816, -0.000015856,  0.000056078,  0.000146922, 304.708791992, D, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000146922,  0.000056078
2017-03-22 10:05:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000159816, -0.000003790,  0.000056078,  0.000165900, 304.708791992, S, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000165900,  0.000056078
2017-03-22 10:05:28.219158, slv, 42010afffe8a0002(unknown)/1,  0.000159125, -0.000003790,  0.000093375,  0.000165900, 300.918791992, D, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000165900,  0.000093375
2017-03-22 10:05:28.908508, slv, 42010afffe8a0002(unknown)/1,  0.000159125, -0.000002370,  0.000093375,  0.000148301, 300.918791992, S, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000148301,  0.000093375
2017-03-22 10:05:29.559848, slv, 42010afffe8a0002(unknown)/1,  0.000158563, -0.000002370,  0.000085081,  0.000148301, 298.548791992, D, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000148301,  0.000085081
2017-03-22 10:05:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000158563, -0.000009214,  0.000085081,  0.000150959, 298.548791992, S, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000150959,  0.000085081
2017-03-22 10:05:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000158563, -0.000008945,  0.000085081,  0.000148277, 289.334791992, S, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000148277,  0.000085081
2017-03-22 10:05:31.519912, slv, 42010afffe8a0002(unknown)/1,  0.000157857, -0.000008945,  0.000071974,  0.000148277, 280.389791992, D, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000148277,  0.000071974
2017-03-22 10:05:31.907492, slv, 42010afffe8a0002(unknown)/1,  0.000157857,  0.000022484,  0.000071974,  0.000213112, 280.389791992, S, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000213112,  0.000071974
2017-03-22 10:05:32.506529, slv, 42010afffe8a0002(unknown)/1,  0.000157305,  0.000022484,  0.000056858,  0.000213112, 302.873791992, D, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000213112,  0.000056858
2017-03-22 10:05:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000157305,  0.000020351,  0.000056858,  0.000142752, 302.873791992, S, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000142752,  0.000056858
2017-03-22 10:05:33.908750, slv, 42010afffe8a0002(unknown)/1,  0.000157305, -0.000003623,  0.000056858,  0.000164611, 323.224791992, S, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000164611,  0.000056858
2017-03-22 10:05:34.235304, slv, 42010afffe8a0002(unknown)/1,  0.000156980, -0.000003623,  0.000111379,  0.000164611, 319.601791992, D, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000164611,  0.000111379
2017-03-22 10:05:34.717569, slv, 42010afffe8a0002(unknown)/1,  0.000156565, -0.000003623,  0.000080952,  0.000164611, 319.601791992, D, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000164611,  0.000080952
2017-03-22 10:05:34.788980, slv, 42010afffe8a0002(unknown)/1,  0.000155837, -0.000003623,  0.000029640,  0.000164611, 319.601791992, D, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000164611,  0.000029640
2017-03-22 10:05:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000155837,  0.000000533,  0.000029640,  0.000149596, 319.601791992, S, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000149596,  0.000029640
2017-03-22 10:05:35.616294, slv, 42010afffe8a0002(unknown)/1,  0.000155112,  0.000000533,  0.000093894,  0.000149596, 320.134791992, D, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000149596,  0.000093894
2017-03-22 10:05:35.672329, slv, 42010afffe8a0002(unknown)/1,  0.000154602,  0.000000533,  0.000096757,  0.000149596, 320.134791992, D, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000149596,  0.000096757
2017-03-22 10:05:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000154602, -0.000012941,  0.000096757,  0.000134960, 320.134791992, S, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000134960,  0.000096757
2017-03-22 10:05:36.347217, slv, 42010afffe8a0002(unknown)/1,  0.000154113, -0.000012941,  0.000111989,  0.000134960, 307.193791992, D, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000134960,  0.000111989
2017-03-22 10:05:36.907461, slv, 42010afffe8a0002(unknown)/1,  0.000154113,  0.000007663,  0.000111989,  0.000189081, 307.193791992, S, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000189081,  0.000111989
2017-03-22 10:05:37.250325, slv, 42010afffe8a0002(unknown)/1,  0.000153677,  0.000007663,  0.000068858,  0.000189081, 314.856791992, D, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000189081,  0.000068858
2017-03-22 10:05:37.882948, slv, 42010afffe8a0002(unknown)/1,  0.000153384,  0.000007663,  0.000092787,  0.000189081, 314.856791992, D, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000189081,  0.000092787
2017-03-22 10:05:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000153384,  0.000035115,  0.000092787,  0.000188647, 314.856791992, S, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000188647,  0.000092787
2017-03-22 10:05:38.903586, slv, 42010afffe8a0002(unknown)/1,  0.000153241,  0.000035115,  0.000106473,  0.000188647, 349.971791992, D, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000188647,  0.000106473
2017-03-22 10:05:38.909003, slv, 42010afffe8a0002(unknown)/1,  0.000153241,  0.000001218,  0.000106473,  0.000120414, 349.971791992, S, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000120414,  0.000106473
2017-03-22 10:05:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000153241, -0.000013534,  0.000106473,  0.000159000, 351.189791992, S, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000159000,  0.000106473
2017-03-22 10:05:40.076922, slv, 42010afffe8a0002(unknown)/1,  0.000153080, -0.000013534,  0.000117634,  0.000159000, 337.655791992, D, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000159000,  0.000117634
2017-03-22 10:05:40.738079, slv, 42010afffe8a0002(unknown)/1,  0.000152829, -0.000013534,  0.000112456,  0.000159000, 337.655791992, D, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000159000,  0.000112456
2017-03-22 10:05:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000152829, -0.000001836,  0.000112456,  0.000143399, 337.655791992, S, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000143399,  0.000112456
2017-03-22 10:05:41.446930, slv, 42010afffe8a0002(unknown)/1,  0.000152251, -0.000001836,  0.000048601,  0.000143399, 335.819791992, D, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000143399,  0.000048601
2017-03-22 10:05:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000152251, -0.000000833,  0.000048601,  0.000160015, 335.819791992, S, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000160015,  0.000048601
2017-03-22 10:05:42.836139, slv, 42010afffe8a0002(unknown)/1,  0.000151580, -0.000000833,  0.000085238,  0.000160015, 334.986791992, D, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000160015,  0.000085238
2017-03-22 10:05:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000151580,  0.000023389,  0.000085238,  0.000190594, 334.986791992, S, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000190594,  0.000085238
2017-03-22 10:05:43.908522, slv, 42010afffe8a0002(unknown)/1,  0.000151580,  0.000021284,  0.000085238,  0.000155135, 358.375791992, S, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000155135,  0.000085238
2017-03-22 10:05:44.297315, slv, 42010afffe8a0002(unknown)/1,  0.000151100,  0.000021284,  0.000082997,  0.000155135, 379.659791992, D, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000155135,  0.000082997
2017-03-22 10:05:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000151100, -0.000008894,  0.000082997,  0.000129758, 379.659791992, S, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000129758,  0.000082997
2017-03-22 10:05:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000151100,  0.000004791,  0.000082997,  0.000182024, 370.765791992, S, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000182024,  0.000082997
2017-03-22 10:05:46.163107, slv, 42010afffe8a0002(unknown)/1,  0.000150722,  0.000004791,  0.000087502,  0.000182024, 375.556791992, D, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000182024,  0.000087502
2017-03-22 10:05:46.852057, slv, 42010afffe8a0002(unknown)/1,  0.000150514,  0.000004791,  0.000098132,  0.000182024, 375.556791992, D, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000182024,  0.000098132
2017-03-22 10:05:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000150514, -0.000007668,  0.000098132,  0.000104254, 375.556791992, S, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000104254,  0.000098132
2017-03-22 10:05:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000150514, -0.000018509,  0.000098132,  0.000159756, 367.888791992, S, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000159756,  0.000098132
2017-03-22 10:05:47.925099, slv, 42010afffe8a0002(unknown)/1,  0.000150078, -0.000018509,  0.000050615,  0.000159756, 349.379791992, D, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000159756,  0.000050615
2017-03-22 10:05:48.908370, slv, 42010afffe8a0002(unknown)/1,  0.000150078,  0.000009251,  0.000050615,  0.000159339, 349.379791992, S, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000159339,  0.000050615
2017-03-22 10:05:49.827324, slv, 42010afffe8a0002(unknown)/1,  0.000149545,  0.000009251,  0.000094160,  0.000159339, 358.630791992, D, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000159339,  0.000094160
2017-03-22 10:05:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000149545,  0.000013484,  0.000094160,  0.000167253, 358.630791992, S, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000167253,  0.000094160
2017-03-22 10:05:50.291509, slv, 42010afffe8a0002(unknown)/1,  0.000149317,  0.000013484,  0.000119004,  0.000167253, 372.114791992, D, 0.000171738, 14858, -0.000008796, 28289, 328, 101,  0.000167253,  0.000119004
2017-03-22 10:05:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000149317,  0.000004569,  0.000119004,  0.000140746, 372.114791992, S, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000140746,  0.000119004
2017-03-22 10:05:51.262499, slv, 42010afffe8a0002(unknown)/1,  0.000148995,  0.000004569,  0.000087721,  0.000140746, 376.683791992, D, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000140746,  0.000087721
2017-03-22 10:05:51.842267, slv, 42010afffe8a0002(unknown)/1,  0.000148473,  0.000004569,  0.000093242,  0.000140746, 376.683791992, D, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000140746,  0.000093242
2017-03-22 10:05:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000148473, -0.000010304,  0.000093242,  0.000136435, 376.683791992, S, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000136435,  0.000093242
2017-03-22 10:05:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000148473,  0.000003078,  0.000093242,  0.000166668, 366.379791992, S, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000166668,  0.000093242
2017-03-22 10:05:53.396642, slv, 42010afffe8a0002(unknown)/1,  0.000148239,  0.000003078,  0.000133362,  0.000166668, 369.457791992, D, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000166668,  0.000133362
2017-03-22 10:05:53.908510, slv, 42010afffe8a0002(unknown)/1,  0.000148239,  0.000020627,  0.000133362,  0.000171299, 369.457791992, S, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000171299,  0.000133362
2017-03-22 10:05:53.924763, slv, 42010afffe8a0002(unknown)/1,  0.000148045,  0.000020627,  0.000071936,  0.000171299, 390.084791992, D, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000171299,  0.000071936
2017-03-22 10:05:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000148045,  0.000012719,  0.000071936,  0.000150424, 390.084791992, S, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000150424,  0.000071936
2017-03-22 10:05:55.859363, slv, 42010afffe8a0002(unknown)/1,  0.000147598,  0.000012719,  0.000084132,  0.000150424, 402.803791992, D, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000150424,  0.000084132
2017-03-22 10:05:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000147598, -0.000005550,  0.000084132,  0.000134119, 402.803791992, S, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000134119,  0.000084132
2017-03-22 10:05:56.777460, slv, 42010afffe8a0002(unknown)/1,  0.000147073, -0.000005550,  0.000087363,  0.000134119, 397.253791992, D, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000134119,  0.000087363
2017-03-22 10:05:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000147073,  0.000002373,  0.000087363,  0.000165297, 397.253791992, S, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000165297,  0.000087363
2017-03-22 10:05:57.441292, slv, 42010afffe8a0002(unknown)/1,  0.000146602,  0.000002373,  0.000081040,  0.000165297, 399.626791992, D, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000165297,  0.000081040
2017-03-22 10:05:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000146602,  0.000013958,  0.000081040,  0.000156295, 399.626791992, S, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000156295,  0.000081040
2017-03-22 10:05:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000146602,  0.000010084,  0.000081040,  0.000157079, 413.584791992, S, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000157079,  0.000081040
2017-03-22 10:05:59.003507, slv, 42010afffe8a0002(unknown)/1,  0.000146134,  0.000010084,  0.000063221,  0.000157079, 423.668791992, D, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000157079,  0.000063221
2017-03-22 10:05:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000146134,  0.000021777,  0.000063221,  0.000179213, 423.668791992, S, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000179213,  0.000063221
2017-03-22 10:06:00.429506, slv, 42010afffe8a0002(unknown)/1,  0.000145559,  0.000021777,  0.000037935,  0.000179213, 445.445791992, D, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000179213,  0.000037935
2017-03-22 10:06:00.433881, slv, 42010afffe8a0002(unknown)/1,  0.000145029,  0.000021777,  0.000050317,  0.000179213, 445.445791992, D, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000179213,  0.000050317
2017-03-22 10:06:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000145029,  0.000008301,  0.000050317,  0.000128553, 445.445791992, S, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000128553,  0.000050317
2017-03-22 10:06:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000145029, -0.000005907,  0.000050317,  0.000149691, 453.746791992, S, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000149691,  0.000050317
2017-03-22 10:06:01.956114, slv, 42010afffe8a0002(unknown)/1,  0.000144588, -0.000005907,  0.000088046,  0.000149691, 447.839791992, D, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000149691,  0.000088046
2017-03-22 10:06:02.368761, slv, 42010afffe8a0002(unknown)/1,  0.000144240, -0.000005907,  0.000101895,  0.000149691, 447.839791992, D, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000149691,  0.000101895
2017-03-22 10:06:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000144240,  0.000021798,  0.000101895,  0.000183175, 447.839791992, S, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000183175,  0.000101895
2017-03-22 10:06:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000144240,  0.000018828,  0.000101895,  0.000142961, 469.637791992, S, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000142961,  0.000101895
2017-03-22 10:06:04.101866, slv, 42010afffe8a0002(unknown)/1,  0.000143838,  0.000018828,  0.000079543,  0.000142961, 488.465791992, D, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000142961,  0.000079543
2017-03-22 10:06:04.105952, slv, 42010afffe8a0002(unknown)/1,  0.000143245,  0.000018828,  0.000058150,  0.000142961, 488.465791992, D, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000142961,  0.000058150
2017-03-22 10:06:04.590033, slv, 42010afffe8a0002(unknown)/1,  0.000142712,  0.000018828,  0.000092552,  0.000142961, 488.465791992, D, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000142961,  0.000092552
2017-03-22 10:06:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000142712, -0.000008109,  0.000092552,  0.000127771, 488.465791992, S, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000127771,  0.000092552
2017-03-22 10:06:05.150122, slv, 42010afffe8a0002(unknown)/1,  0.000142320, -0.000008109,  0.000107162,  0.000127771, 480.356791992, D, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000127771,  0.000107162
2017-03-22 10:06:05.210229, slv, 42010afffe8a0002(unknown)/1,  0.000141785, -0.000008109,  0.000069599,  0.000127771, 480.356791992, D, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000127771,  0.000069599
2017-03-22 10:06:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000141785, -0.000012468,  0.000069599,  0.000131789, 480.356791992, S, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000131789,  0.000069599
2017-03-22 10:06:06.368986, slv, 42010afffe8a0002(unknown)/1,  0.000141205, -0.000012468,  0.000089515,  0.000131789, 467.888791992, D, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000131789,  0.000089515
2017-03-22 10:06:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000141205,  0.000006239,  0.000089515,  0.000163680, 467.888791992, S, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000163680,  0.000089515
2017-03-22 10:06:07.832111, slv, 42010afffe8a0002(unknown)/1,  0.000140991,  0.000006239,  0.000125160,  0.000163680, 474.127791992, D, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000163680,  0.000125160
2017-03-22 10:06:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000140991,  0.000040896,  0.000125160,  0.000200310, 474.127791992, S, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000200310,  0.000125160
2017-03-22 10:06:08.524657, slv, 42010afffe8a0002(unknown)/1,  0.000140983,  0.000040896,  0.000072675,  0.000200310, 515.023791992, D, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000200310,  0.000072675
2017-03-22 10:06:08.703787, slv, 42010afffe8a0002(unknown)/1,  0.000140954,  0.000040896,  0.000083196,  0.000200310, 515.023791992, D, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000200310,  0.000083196
2017-03-22 10:06:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000140954,  0.000051207,  0.000083196,  0.000184051, 515.023791992, S, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000184051,  0.000083196
2017-03-22 10:06:09.340009, slv, 42010afffe8a0002(unknown)/1,  0.000140913,  0.000051207,  0.000085877,  0.000184051, 566.230791992, D, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000184051,  0.000085877
2017-03-22 10:06:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000140913,  0.000009219,  0.000085877,  0.000116254, 566.230791992, S, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000116254,  0.000085877
2017-03-22 10:06:10.693820, slv, 42010afffe8a0002(unknown)/1,  0.000140757,  0.000009219,  0.000137446,  0.000116254, 575.449791992, D, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000116254,  0.000137446
2017-03-22 10:06:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000140757, -0.000044822,  0.000137446,  0.000075771, 575.449791992, S, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000075771,  0.000137446
2017-03-22 10:06:11.581634, slv, 42010afffe8a0002(unknown)/1,  0.000140264, -0.000044822,  0.000107345,  0.000075771, 530.627791992, D, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000075771,  0.000107345
2017-03-22 10:06:11.606883, slv, 42010afffe8a0002(unknown)/1,  0.000139536, -0.000044822,  0.000115757,  0.000075771, 530.627791992, D, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000075771,  0.000115757
2017-03-22 10:06:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000139536, -0.000035654,  0.000115757,  0.000133214, 530.627791992, S, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000133214,  0.000115757
2017-03-22 10:06:12.421697, slv, 42010afffe8a0002(unknown)/1,  0.000138951, -0.000035654,  0.000083532,  0.000133214, 494.973791992, D, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000133214,  0.000083532
2017-03-22 10:06:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000138951, -0.000010728,  0.000083532,  0.000123816, 494.973791992, S, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000123816,  0.000083532
2017-03-22 10:06:13.175220, slv, 42010afffe8a0002(unknown)/1,  0.000138481, -0.000010728,  0.000094923,  0.000123816, 484.245791992, D, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000123816,  0.000094923
2017-03-22 10:06:13.889277, slv, 42010afffe8a0002(unknown)/1,  0.000137970, -0.000010728,  0.000080503,  0.000123816, 484.245791992, D, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000123816,  0.000080503
2017-03-22 10:06:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000137970,  0.000002838,  0.000080503,  0.000158781, 484.245791992, S, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000158781,  0.000080503
2017-03-22 10:06:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000137970, -0.000002460,  0.000080503,  0.000112239, 487.083791992, S, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000112239,  0.000080503
2017-03-22 10:06:15.777101, slv, 42010afffe8a0002(unknown)/1,  0.000137324, -0.000002460,  0.000070032,  0.000112239, 484.623791992, D, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000112239,  0.000070032
2017-03-22 10:06:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000137324,  0.000002506,  0.000070032,  0.000168067, 484.623791992, S, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000168067,  0.000070032
2017-03-22 10:06:16.432633, slv, 42010afffe8a0002(unknown)/1,  0.000136972,  0.000002506,  0.000108749,  0.000168067, 487.129791992, D, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000168067,  0.000108749
2017-03-22 10:06:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000136972,  0.000006892,  0.000108749,  0.000120013, 487.129791992, S, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000120013,  0.000108749
2017-03-22 10:06:17.610711, slv, 42010afffe8a0002(unknown)/1,  0.000136702,  0.000006892,  0.000081993,  0.000120013, 494.021791992, D, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000120013,  0.000081993
2017-03-22 10:06:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000136702, -0.000004432,  0.000081993,  0.000144797, 494.021791992, S, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000144797,  0.000081993
2017-03-22 10:06:18.469438, slv, 42010afffe8a0002(unknown)/1,  0.000136194, -0.000004432,  0.000070020,  0.000144797, 489.589791992, D, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000144797,  0.000070020
2017-03-22 10:06:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000136194,  0.000008295,  0.000070020,  0.000144691, 489.589791992, S, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000144691,  0.000070020
2017-03-22 10:06:19.704559, slv, 42010afffe8a0002(unknown)/1,  0.000135940,  0.000008295,  0.000120130,  0.000144691, 497.884791992, D, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000144691,  0.000120130
2017-03-22 10:06:19.908521, slv, 42010afffe8a0002(unknown)/1,  0.000135940, -0.000000028,  0.000120130,  0.000127387, 497.884791992, S, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000127387,  0.000120130
2017-03-22 10:06:20.436806, slv, 42010afffe8a0002(unknown)/1,  0.000135698, -0.000000028,  0.000089559,  0.000127387, 497.856791992, D, 0.000155359, 4091, 0.000003915, 17706, 333, 28,  0.000127387,  0.000089559
2017-03-22 10:06:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000135698, -0.000007673,  0.000089559,  0.000128904, 497.856791992, S, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000128904,  0.000089559
2017-03-22 10:06:21.823655, slv, 42010afffe8a0002(unknown)/1,  0.000135346, -0.000007673,  0.000106883,  0.000128904, 490.183791992, D, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000128904,  0.000106883
2017-03-22 10:06:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000135346, -0.000001374,  0.000106883,  0.000139393, 490.183791992, S, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000139393,  0.000106883
2017-03-22 10:06:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000135346,  0.000001842,  0.000106883,  0.000134984, 488.809791992, S, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000134984,  0.000106883
2017-03-22 10:06:22.993156, slv, 42010afffe8a0002(unknown)/1,  0.000135029,  0.000001842,  0.000089485,  0.000134984, 490.651791992, D, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000134984,  0.000089485
2017-03-22 10:06:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000135029, -0.000002898,  0.000089485,  0.000129595, 490.651791992, S, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000129595,  0.000089485
2017-03-22 10:06:24.643367, slv, 42010afffe8a0002(unknown)/1,  0.000134562, -0.000002898,  0.000066608,  0.000129595, 487.753791992, D, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000129595,  0.000066608
2017-03-22 10:06:24.693914, slv, 42010afffe8a0002(unknown)/1,  0.000134158, -0.000002898,  0.000109067,  0.000129595, 487.753791992, D, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000129595,  0.000109067
2017-03-22 10:06:24.908467, slv, 42010afffe8a0002(unknown)/1,  0.000134158,  0.000011617,  0.000109067,  0.000162827, 487.753791992, S, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000162827,  0.000109067
2017-03-22 10:06:25.425457, slv, 42010afffe8a0002(unknown)/1,  0.000134026,  0.000011617,  0.000101329,  0.000162827, 499.370791992, D, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000162827,  0.000101329
2017-03-22 10:06:25.907505, slv, 42010afffe8a0002(unknown)/1,  0.000134026,  0.000052862,  0.000101329,  0.000211082, 499.370791992, S, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000211082,  0.000101329
2017-03-22 10:06:26.501841, slv, 42010afffe8a0002(unknown)/1,  0.000134246,  0.000052862,  0.000117092,  0.000211082, 552.232791992, D, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000211082,  0.000117092
2017-03-22 10:06:26.556655, slv, 42010afffe8a0002(unknown)/1,  0.000134765,  0.000052862,  0.000130540,  0.000211082, 552.232791992, D, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000211082,  0.000130540
2017-03-22 10:06:26.810118, slv, 42010afffe8a0002(unknown)/1,  0.000135197,  0.000052862,  0.000096940,  0.000211082, 552.232791992, D, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000211082,  0.000096940
2017-03-22 10:06:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000135197,  0.000026418,  0.000096940,  0.000110977, 552.232791992, S, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000110977,  0.000096940
2017-03-22 10:06:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000135197,  0.000001895,  0.000096940,  0.000163208, 578.650791992, S, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000163208,  0.000096940
2017-03-22 10:06:28.298843, slv, 42010afffe8a0002(unknown)/1,  0.000135421,  0.000001895,  0.000126863,  0.000163208, 580.545791992, D, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000163208,  0.000126863
2017-03-22 10:06:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000135421,  0.000001496,  0.000126863,  0.000110402, 580.545791992, S, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000110402,  0.000126863
2017-03-22 10:06:29.908418, slv, 42010afffe8a0002(unknown)/1,  0.000135421, -0.000002295,  0.000126863,  0.000155850, 582.041791992, S, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000155850,  0.000126863
2017-03-22 10:06:30.086491, slv, 42010afffe8a0002(unknown)/1,  0.000135534, -0.000002295,  0.000124600,  0.000155850, 579.746791992, D, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000155850,  0.000124600
2017-03-22 10:06:30.344232, slv, 42010afffe8a0002(unknown)/1,  0.000135665, -0.000002295,  0.000139460,  0.000155850, 579.746791992, D, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000155850,  0.000139460
2017-03-22 10:06:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000135665, -0.000005794,  0.000139460,  0.000103649, 579.746791992, S, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000103649,  0.000139460
2017-03-22 10:06:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000135665, -0.000017153,  0.000139460,  0.000133375, 573.952791992, S, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000133375,  0.000139460
2017-03-22 10:06:32.316774, slv, 42010afffe8a0002(unknown)/1,  0.000135686, -0.000017153,  0.000119361,  0.000133375, 556.799791992, D, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000133375,  0.000119361
2017-03-22 10:06:32.664280, slv, 42010afffe8a0002(unknown)/1,  0.000135489, -0.000017153,  0.000106098,  0.000133375, 556.799791992, D, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000133375,  0.000106098
2017-03-22 10:06:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000135489, -0.000009664,  0.000106098,  0.000118451, 556.799791992, S, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000118451,  0.000106098
2017-03-22 10:06:32.982005, slv, 42010afffe8a0002(unknown)/1,  0.000135140, -0.000009664,  0.000094769,  0.000118451, 547.135791992, D, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000118451,  0.000094769
2017-03-22 10:06:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000135140, -0.000019777,  0.000094769,  0.000112624, 547.135791992, S, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000112624,  0.000094769
2017-03-22 10:06:34.113169, slv, 42010afffe8a0002(unknown)/1,  0.000134759, -0.000019777,  0.000117266,  0.000112624, 527.358791992, D, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000112624,  0.000117266
2017-03-22 10:06:34.908539, slv, 42010afffe8a0002(unknown)/1,  0.000134759, -0.000011581,  0.000117266,  0.000134113, 527.358791992, S, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000134113,  0.000117266
2017-03-22 10:06:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000134759,  0.000018362,  0.000117266,  0.000172129, 515.777791992, S, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000172129,  0.000117266
2017-03-22 10:06:35.923511, slv, 42010afffe8a0002(unknown)/1,  0.000134656,  0.000018362,  0.000110742,  0.000172129, 534.139791992, D, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000172129,  0.000110742
2017-03-22 10:06:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000134656,  0.000028508,  0.000110742,  0.000154303, 534.139791992, S, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000154303,  0.000110742
2017-03-22 10:06:36.933854, slv, 42010afffe8a0002(unknown)/1,  0.000134845,  0.000028508,  0.000149921,  0.000154303, 562.647791992, D, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000154303,  0.000149921
2017-03-22 10:06:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000134845,  0.000006338,  0.000149921,  0.000127875, 562.647791992, S, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000127875,  0.000149921
2017-03-22 10:06:38.243798, slv, 42010afffe8a0002(unknown)/1,  0.000134787,  0.000006338,  0.000092354,  0.000127875, 568.985791992, D, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000127875,  0.000092354
2017-03-22 10:06:38.690419, slv, 42010afffe8a0002(unknown)/1,  0.000134433,  0.000006338,  0.000100333,  0.000127875, 568.985791992, D, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000127875,  0.000100333
2017-03-22 10:06:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000134433,  0.000005627,  0.000100333,  0.000152658, 568.985791992, S, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000152658,  0.000100333
2017-03-22 10:06:39.054236, slv, 42010afffe8a0002(unknown)/1,  0.000134212,  0.000005627,  0.000100167,  0.000152658, 574.612791992, D, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000152658,  0.000100167
2017-03-22 10:06:39.252086, slv, 42010afffe8a0002(unknown)/1,  0.000134382,  0.000005627,  0.000174805,  0.000152658, 574.612791992, D, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000152658,  0.000174805
2017-03-22 10:06:39.723622, slv, 42010afffe8a0002(unknown)/1,  0.000134448,  0.000005627,  0.000074340,  0.000152658, 574.612791992, D, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000152658,  0.000074340
2017-03-22 10:06:39.908405, slv, 42010afffe8a0002(unknown)/1,  0.000134448,  0.000003541,  0.000074340,  0.000123305, 574.612791992, S, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000123305,  0.000074340
2017-03-22 10:06:40.902320, slv, 42010afffe8a0002(unknown)/1,  0.000134302,  0.000003541,  0.000150220,  0.000123305, 578.153791992, D, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000123305,  0.000150220
2017-03-22 10:06:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000134302, -0.000017501,  0.000150220,  0.000110442, 578.153791992, S, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000110442,  0.000150220
2017-03-22 10:06:41.853381, slv, 42010afffe8a0002(unknown)/1,  0.000134050, -0.000017501,  0.000088844,  0.000110442, 560.652791992, D, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000110442,  0.000088844
2017-03-22 10:06:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000134050, -0.000014986,  0.000088844,  0.000127937, 560.652791992, S, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000127937,  0.000088844
2017-03-22 10:06:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000134050, -0.000016325,  0.000088844,  0.000107512, 545.666791992, S, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000107512,  0.000088844
2017-03-22 10:06:43.038972, slv, 42010afffe8a0002(unknown)/1,  0.000133542, -0.000016325,  0.000099242,  0.000107512, 529.341791992, D, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000107512,  0.000099242
2017-03-22 10:06:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000133542,  0.000002795,  0.000099242,  0.000165671, 529.341791992, S, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000165671,  0.000099242
2017-03-22 10:06:44.105219, slv, 42010afffe8a0002(unknown)/1,  0.000133375,  0.000002795,  0.000119023,  0.000165671, 532.136791992, D, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000165671,  0.000119023
2017-03-22 10:06:44.908416, slv, 42010afffe8a0002(unknown)/1,  0.000133375,  0.000002501,  0.000119023,  0.000106249, 532.136791992, S, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000106249,  0.000119023
2017-03-22 10:06:45.711640, slv, 42010afffe8a0002(unknown)/1,  0.000133171,  0.000002501,  0.000090298,  0.000106249, 534.637791992, D, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000106249,  0.000090298
2017-03-22 10:06:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133171, -0.000000393,  0.000090298,  0.000159512, 534.637791992, S, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000159512,  0.000090298
2017-03-22 10:06:46.075161, slv, 42010afffe8a0002(unknown)/1,  0.000132825, -0.000000393,  0.000088066,  0.000159512, 534.244791992, D, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000159512,  0.000088066
2017-03-22 10:06:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000132825,  0.000004028,  0.000088066,  0.000114541, 534.244791992, S, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000114541,  0.000088066
2017-03-22 10:06:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132825, -0.000011372,  0.000088066,  0.000128365, 538.272791992, S, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000128365,  0.000088066
2017-03-22 10:06:47.999937, slv, 42010afffe8a0002(unknown)/1,  0.000132561, -0.000011372,  0.000087723,  0.000128365, 526.900791992, D, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000128365,  0.000087723
2017-03-22 10:06:48.841309, slv, 42010afffe8a0002(unknown)/1,  0.000132116, -0.000011372,  0.000071930,  0.000128365, 526.900791992, D, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000128365,  0.000071930
2017-03-22 10:06:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000132116, -0.000009983,  0.000071930,  0.000116609, 526.900791992, S, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000116609,  0.000071930
2017-03-22 10:06:49.908752, slv, 42010afffe8a0002(unknown)/1,  0.000132116, -0.000002258,  0.000071930,  0.000143107, 516.917791992, S, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000143107,  0.000071930
2017-03-22 10:06:49.936963, slv, 42010afffe8a0002(unknown)/1,  0.000131658, -0.000002258,  0.000067829,  0.000143107, 514.659791992, D, 0.000142186, 4040, 0.000004191, 18689, 462, 55,  0.000143107,  0.000067829
2017-03-22 10:06:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131658,  0.000010366,  0.000067829,  0.000141401, 514.659791992, S, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000141401,  0.000067829
2017-03-22 10:06:51.248495, slv, 42010afffe8a0002(unknown)/1,  0.000131303,  0.000010366,  0.000083388,  0.000141401, 525.025791992, D, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000141401,  0.000083388
2017-03-22 10:06:51.259099, slv, 42010afffe8a0002(unknown)/1,  0.000130847,  0.000010366,  0.000042206,  0.000141401, 525.025791992, D, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000141401,  0.000042206
2017-03-22 10:06:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130847,  0.000000081,  0.000042206,  0.000121266, 525.025791992, S, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000121266,  0.000042206
2017-03-22 10:06:52.005008, slv, 42010afffe8a0002(unknown)/1,  0.000130516,  0.000000081,  0.000133663,  0.000121266, 525.106791992, D, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000121266,  0.000133663
2017-03-22 10:06:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130516, -0.000007071,  0.000133663,  0.000125953, 525.106791992, S, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000125953,  0.000133663
2017-03-22 10:06:53.366833, slv, 42010afffe8a0002(unknown)/1,  0.000130261, -0.000007071,  0.000075892,  0.000125953, 518.035791992, D, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000125953,  0.000075892
2017-03-22 10:06:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130261,  0.000002685,  0.000075892,  0.000140193, 518.035791992, S, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000140193,  0.000075892
2017-03-22 10:06:54.109063, slv, 42010afffe8a0002(unknown)/1,  0.000130008,  0.000002685,  0.000114178,  0.000140193, 520.720791992, D, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000140193,  0.000114178
2017-03-22 10:06:54.908508, slv, 42010afffe8a0002(unknown)/1,  0.000130008, -0.000001316,  0.000114178,  0.000117443, 520.720791992, S, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000117443,  0.000114178
2017-03-22 10:06:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130008,  0.000007945,  0.000114178,  0.000158462, 519.404791992, S, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000158462,  0.000114178
2017-03-22 10:06:55.930808, slv, 42010afffe8a0002(unknown)/1,  0.000129903,  0.000007945,  0.000080199,  0.000158462, 527.349791992, D, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000158462,  0.000080199
2017-03-22 10:06:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129903,  0.000005140,  0.000080199,  0.000111729, 527.349791992, S, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000111729,  0.000080199
2017-03-22 10:06:57.347371, slv, 42010afffe8a0002(unknown)/1,  0.000129598,  0.000005140,  0.000091074,  0.000111729, 532.489791992, D, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000111729,  0.000091074
2017-03-22 10:06:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129598, -0.000001138,  0.000091074,  0.000145496, 532.489791992, S, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000145496,  0.000091074
2017-03-22 10:06:58.342824, slv, 42010afffe8a0002(unknown)/1,  0.000129199, -0.000001138,  0.000068054,  0.000145496, 531.351791992, D, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000145496,  0.000068054
2017-03-22 10:06:58.907475, slv, 42010afffe8a0002(unknown)/1,  0.000129199,  0.000020594,  0.000068054,  0.000154490, 531.351791992, S, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000154490,  0.000068054
2017-03-22 10:06:59.653221, slv, 42010afffe8a0002(unknown)/1,  0.000129006,  0.000020594,  0.000099245,  0.000154490, 551.945791992, D, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000154490,  0.000099245
2017-03-22 10:06:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000129006,  0.000002904,  0.000099245,  0.000109524, 551.945791992, S, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000109524,  0.000099245
2017-03-22 10:07:00.857207, slv, 42010afffe8a0002(unknown)/1,  0.000128816,  0.000002904,  0.000104232,  0.000109524, 554.849791992, D, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000109524,  0.000104232
2017-03-22 10:07:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128816,  0.000000174,  0.000104232,  0.000148647, 554.849791992, S, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000148647,  0.000104232
2017-03-22 10:07:01.907470, slv, 42010afffe8a0002(unknown)/1,  0.000128816,  0.000025024,  0.000104232,  0.000159035, 555.023791992, S, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000159035,  0.000104232
2017-03-22 10:07:02.110343, slv, 42010afffe8a0002(unknown)/1,  0.000128650,  0.000025024,  0.000099889,  0.000159035, 580.047791992, D, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000159035,  0.000099889
2017-03-22 10:07:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128650,  0.000013138,  0.000099889,  0.000124708, 580.047791992, S, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000124708,  0.000099889
2017-03-22 10:07:03.393150, slv, 42010afffe8a0002(unknown)/1,  0.000128537,  0.000013138,  0.000102053,  0.000124708, 593.185791992, D, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000124708,  0.000102053
2017-03-22 10:07:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128537, -0.000002250,  0.000102053,  0.000127978, 593.185791992, S, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000127978,  0.000102053
2017-03-22 10:07:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128537,  0.000008593,  0.000102053,  0.000146282, 590.935791992, S, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000146282,  0.000102053
2017-03-22 10:07:04.944461, slv, 42010afffe8a0002(unknown)/1,  0.000128333,  0.000008593,  0.000088936,  0.000146282, 599.528791992, D, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000146282,  0.000088936
2017-03-22 10:07:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128333,  0.000007334,  0.000088936,  0.000125256, 599.528791992, S, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000125256,  0.000088936
2017-03-22 10:07:06.515223, slv, 42010afffe8a0002(unknown)/1,  0.000128448,  0.000007334,  0.000182236,  0.000125256, 606.862791992, D, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000125256,  0.000182236
2017-03-22 10:07:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128448, -0.000002328,  0.000182236,  0.000126867, 606.862791992, S, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000126867,  0.000182236
2017-03-22 10:07:06.928771, slv, 42010afffe8a0002(unknown)/1,  0.000128528, -0.000002328,  0.000099821,  0.000126867, 604.534791992, D, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000126867,  0.000099821
2017-03-22 10:07:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128528, -0.000004388,  0.000099821,  0.000121332, 604.534791992, S, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000121332,  0.000099821
2017-03-22 10:07:08.290462, slv, 42010afffe8a0002(unknown)/1,  0.000128349, -0.000004388,  0.000120315,  0.000121332, 600.146791992, D, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000121332,  0.000120315
2017-03-22 10:07:08.871257, slv, 42010afffe8a0002(unknown)/1,  0.000128115, -0.000004388,  0.000090461,  0.000121332, 600.146791992, D, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000121332,  0.000090461
2017-03-22 10:07:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128115, -0.000014223,  0.000090461,  0.000106864, 600.146791992, S, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000106864,  0.000090461
2017-03-22 10:07:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128115, -0.000001218,  0.000090461,  0.000146929, 585.923791992, S, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000146929,  0.000090461
2017-03-22 10:07:10.594836, slv, 42010afffe8a0002(unknown)/1,  0.000127965, -0.000001218,  0.000115239,  0.000146929, 584.705791992, D, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000146929,  0.000115239
2017-03-22 10:07:10.907470, slv, 42010afffe8a0002(unknown)/1,  0.000127965,  0.000040636,  0.000115239,  0.000190423, 584.705791992, S, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000190423,  0.000115239
2017-03-22 10:07:11.908699, slv, 42010afffe8a0002(unknown)/1,  0.000127965,  0.000048738,  0.000115239,  0.000162984, 625.341791992, S, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000162984,  0.000115239
2017-03-22 10:07:12.402893, slv, 42010afffe8a0002(unknown)/1,  0.000127976,  0.000048738,  0.000089439,  0.000162984, 674.079791992, D, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000162984,  0.000089439
2017-03-22 10:07:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127976,  0.000000999,  0.000089439,  0.000094955, 674.079791992, S, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000094955,  0.000089439
2017-03-22 10:07:13.347455, slv, 42010afffe8a0002(unknown)/1,  0.000127828,  0.000000999,  0.000126610,  0.000094955, 675.078791992, D, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000094955,  0.000126610
2017-03-22 10:07:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127828, -0.000025190,  0.000126610,  0.000110467, 675.078791992, S, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000110467,  0.000126610
2017-03-22 10:07:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127828, -0.000020209,  0.000126610,  0.000104769, 649.888791992, S, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000104769,  0.000126610
2017-03-22 10:07:15.268546, slv, 42010afffe8a0002(unknown)/1,  0.000127472, -0.000020209,  0.000093929,  0.000104769, 629.679791992, D, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000104769,  0.000093929
2017-03-22 10:07:15.548294, slv, 42010afffe8a0002(unknown)/1,  0.000127478, -0.000020209,  0.000207867,  0.000104769, 629.679791992, D, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000104769,  0.000207867
2017-03-22 10:07:15.671121, slv, 42010afffe8a0002(unknown)/1,  0.000127587, -0.000020209,  0.000120391,  0.000104769, 629.679791992, D, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000104769,  0.000120391
2017-03-22 10:07:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127587, -0.000013395,  0.000120391,  0.000123855, 629.679791992, S, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000123855,  0.000120391
2017-03-22 10:07:16.543075, slv, 42010afffe8a0002(unknown)/1,  0.000127252, -0.000013395,  0.000075636,  0.000123855, 616.284791992, D, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000123855,  0.000075636
2017-03-22 10:07:16.908611, slv, 42010afffe8a0002(unknown)/1,  0.000127252, -0.000002358,  0.000075636,  0.000126267, 616.284791992, S, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000126267,  0.000075636
2017-03-22 10:07:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127252,  0.000005600,  0.000075636,  0.000139436, 613.926791992, S, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000139436,  0.000075636
2017-03-22 10:07:18.008174, slv, 42010afffe8a0002(unknown)/1,  0.000127036,  0.000005600,  0.000114691,  0.000139436, 619.526791992, D, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000139436,  0.000114691
2017-03-22 10:07:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127036, -0.000008484,  0.000114691,  0.000097883, 619.526791992, S, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000097883,  0.000114691
2017-03-22 10:07:19.197266, slv, 42010afffe8a0002(unknown)/1,  0.000126854, -0.000008484,  0.000109494,  0.000097883, 611.042791992, D, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000097883,  0.000109494
2017-03-22 10:07:19.675581, slv, 42010afffe8a0002(unknown)/1,  0.000126612, -0.000008484,  0.000140286,  0.000097883, 611.042791992, D, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000097883,  0.000140286
2017-03-22 10:07:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126612, -0.000022610,  0.000140286,  0.000110544, 611.042791992, S, 0.000134335, 1034, 0.000000560, 15474, 540, 30,  0.000110544,  0.000140286
2017-03-22 10:07:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126612, -0.000021114,  0.000140286,  0.000100452, 588.432791992, S, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000100452,  0.000140286
2017-03-22 10:07:21.503943, slv, 42010afffe8a0002(unknown)/1,  0.000126297, -0.000021114,  0.000087229,  0.000100452, 567.318791992, D, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000100452,  0.000087229
2017-03-22 10:07:21.908379, slv, 42010afffe8a0002(unknown)/1,  0.000126297, -0.000017992,  0.000087229,  0.000116473, 567.318791992, S, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000116473,  0.000087229
2017-03-22 10:07:22.617674, slv, 42010afffe8a0002(unknown)/1,  0.000125879, -0.000017992,  0.000094086,  0.000116473, 549.326791992, D, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000116473,  0.000094086
2017-03-22 10:07:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125879,  0.000001372,  0.000094086,  0.000138448, 549.326791992, S, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000138448,  0.000094086
2017-03-22 10:07:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125879,  0.000009003,  0.000094086,  0.000131318, 550.698791992, S, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000131318,  0.000094086
2017-03-22 10:07:23.937192, slv, 42010afffe8a0002(unknown)/1,  0.000125639,  0.000009003,  0.000100314,  0.000131318, 559.701791992, D, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000131318,  0.000100314
2017-03-22 10:07:24.861132, slv, 42010afffe8a0002(unknown)/1,  0.000125490,  0.000009003,  0.000101450,  0.000131318, 559.701791992, D, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000131318,  0.000101450
2017-03-22 10:07:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125490, -0.000010590,  0.000101450,  0.000098872, 559.701791992, S, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000098872,  0.000101450
2017-03-22 10:07:25.286201, slv, 42010afffe8a0002(unknown)/1,  0.000125177, -0.000010590,  0.000090161,  0.000098872, 549.111791992, D, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000098872,  0.000090161
2017-03-22 10:07:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125177, -0.000009708,  0.000090161,  0.000132379, 549.111791992, S, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000132379,  0.000090161
2017-03-22 10:07:26.616383, slv, 42010afffe8a0002(unknown)/1,  0.000124907, -0.000009708,  0.000110070,  0.000132379, 539.403791992, D, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000132379,  0.000110070
2017-03-22 10:07:26.908425, slv, 42010afffe8a0002(unknown)/1,  0.000124907, -0.000001460,  0.000110070,  0.000114784, 539.403791992, S, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000114784,  0.000110070
2017-03-22 10:07:27.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124907,  0.000028202,  0.000110070,  0.000191434, 537.943791992, S, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000191434,  0.000110070
2017-03-22 10:07:28.285933, slv, 42010afffe8a0002(unknown)/1,  0.000125140,  0.000028202,  0.000125499,  0.000191434, 566.145791992, D, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000191434,  0.000125499
2017-03-22 10:07:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125140,  0.000021013,  0.000125499,  0.000100640, 566.145791992, S, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000100640,  0.000125499
2017-03-22 10:07:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125140, -0.000008269,  0.000125499,  0.000133102, 587.158791992, S, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000133102,  0.000125499
2017-03-22 10:07:30.072621, slv, 42010afffe8a0002(unknown)/1,  0.000125308, -0.000008269,  0.000093407,  0.000133102, 578.889791992, D, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000133102,  0.000093407
2017-03-22 10:07:30.144732, slv, 42010afffe8a0002(unknown)/1,  0.000124987, -0.000008269,  0.000059347,  0.000133102, 578.889791992, D, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000133102,  0.000059347
2017-03-22 10:07:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124987, -0.000006828,  0.000059347,  0.000103369, 578.889791992, S, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000103369,  0.000059347
2017-03-22 10:07:31.636116, slv, 42010afffe8a0002(unknown)/1,  0.000124637, -0.000006828,  0.000114438,  0.000103369, 572.061791992, D, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000103369,  0.000114438
2017-03-22 10:07:31.908528, slv, 42010afffe8a0002(unknown)/1,  0.000124637, -0.000017198,  0.000114438,  0.000111859, 572.061791992, S, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000111859,  0.000114438
2017-03-22 10:07:32.839175, slv, 42010afffe8a0002(unknown)/1,  0.000124355, -0.000017198,  0.000096743,  0.000111859, 554.863791992, D, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000111859,  0.000096743
2017-03-22 10:07:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124355, -0.000016589,  0.000096743,  0.000103954, 554.863791992, S, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000103954,  0.000096743
2017-03-22 10:07:33.906859, slv, 42010afffe8a0002(unknown)/1,  0.000123987, -0.000016589,  0.000090726,  0.000103954, 538.274791992, D, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000103954,  0.000090726
2017-03-22 10:07:33.907274, slv, 42010afffe8a0002(unknown)/1,  0.000123987, -0.000026746,  0.000090726,  0.000090895, 538.274791992, S, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000090895,  0.000090726
2017-03-22 10:07:34.708362, slv, 42010afffe8a0002(unknown)/1,  0.000123686, -0.000026746,  0.000133232,  0.000090895, 511.528791992, D, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000090895,  0.000133232
2017-03-22 10:07:34.907469, slv, 42010afffe8a0002(unknown)/1,  0.000123686, -0.000000026,  0.000133232,  0.000156726, 511.528791992, S, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000156726,  0.000133232
2017-03-22 10:07:35.115565, slv, 42010afffe8a0002(unknown)/1,  0.000124598, -0.000000026,  0.000347276,  0.000156726, 511.502791992, D, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000156726,  0.000347276
2017-03-22 10:07:35.435791, slv, 42010afffe8a0002(unknown)/1,  0.000125568, -0.000000026,  0.000085997,  0.000156726, 511.502791992, D, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000156726,  0.000085997
2017-03-22 10:07:35.519799, slv, 42010afffe8a0002(unknown)/1,  0.000125539, -0.000000026,  0.000095305,  0.000156726, 511.502791992, D, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000156726,  0.000095305
2017-03-22 10:07:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125539,  0.000017030,  0.000095305,  0.000126560, 511.502791992, S, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000126560,  0.000095305
2017-03-22 10:07:36.908675, slv, 42010afffe8a0002(unknown)/1,  0.000125539,  0.000018410,  0.000095305,  0.000161340, 528.532791992, S, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000161340,  0.000095305
2017-03-22 10:07:37.478017, slv, 42010afffe8a0002(unknown)/1,  0.000125501,  0.000018410,  0.000079054,  0.000161340, 546.942791992, D, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000161340,  0.000079054
2017-03-22 10:07:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125501,  0.000020983,  0.000079054,  0.000131668, 546.942791992, S, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000131668,  0.000079054
2017-03-22 10:07:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125501,  0.000007216,  0.000079054,  0.000133768, 567.925791992, S, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000133768,  0.000079054
2017-03-22 10:07:39.369231, slv, 42010afffe8a0002(unknown)/1,  0.000125498,  0.000007216,  0.000126957,  0.000133768, 575.141791992, D, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000133768,  0.000126957
2017-03-22 10:07:39.866666, slv, 42010afffe8a0002(unknown)/1,  0.000125458,  0.000007216,  0.000097216,  0.000133768, 575.141791992, D, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000133768,  0.000097216
2017-03-22 10:07:39.907330, slv, 42010afffe8a0002(unknown)/1,  0.000125458, -0.000011827,  0.000097216,  0.000093538, 575.141791992, S, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000093538,  0.000097216
2017-03-22 10:07:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125458, -0.000026868,  0.000097216,  0.000103642, 563.314791992, S, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000103642,  0.000097216
2017-03-22 10:07:41.186377, slv, 42010afffe8a0002(unknown)/1,  0.000125200, -0.000026868,  0.000101148,  0.000103642, 536.446791992, D, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000103642,  0.000101148
2017-03-22 10:07:41.658074, slv, 42010afffe8a0002(unknown)/1,  0.000124800, -0.000026868,  0.000089958,  0.000103642, 536.446791992, D, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000103642,  0.000089958
2017-03-22 10:07:41.879083, slv, 42010afffe8a0002(unknown)/1,  0.000124393, -0.000026868,  0.000097763,  0.000103642, 536.446791992, D, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000103642,  0.000097763
2017-03-22 10:07:41.908579, slv, 42010afffe8a0002(unknown)/1,  0.000124393, -0.000013957,  0.000097763,  0.000118294, 536.446791992, S, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000118294,  0.000097763
2017-03-22 10:07:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124393, -0.000012488,  0.000097763,  0.000105515, 522.489791992, S, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000105515,  0.000097763
2017-03-22 10:07:43.006792, slv, 42010afffe8a0002(unknown)/1,  0.000124100, -0.000012488,  0.000115539,  0.000105515, 510.001791992, D, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000105515,  0.000115539
2017-03-22 10:07:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124100,  0.000001910,  0.000115539,  0.000146799, 510.001791992, S, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000146799,  0.000115539
2017-03-22 10:07:44.422854, slv, 42010afffe8a0002(unknown)/1,  0.000123931,  0.000001910,  0.000085258,  0.000146799, 511.911791992, D, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000146799,  0.000085258
2017-03-22 10:07:44.564833, slv, 42010afffe8a0002(unknown)/1,  0.000123936,  0.000001910,  0.000118094,  0.000146799, 511.911791992, D, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000146799,  0.000118094
2017-03-22 10:07:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123936,  0.000009164,  0.000118094,  0.000119565, 511.911791992, S, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000119565,  0.000118094
2017-03-22 10:07:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123936,  0.000006661,  0.000118094,  0.000141628, 521.075791992, S, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000141628,  0.000118094
2017-03-22 10:07:45.971901, slv, 42010afffe8a0002(unknown)/1,  0.000123972,  0.000006661,  0.000098317,  0.000141628, 527.736791992, D, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000141628,  0.000098317
2017-03-22 10:07:46.908455, slv, 42010afffe8a0002(unknown)/1,  0.000123972,  0.000015121,  0.000098317,  0.000136523, 527.736791992, S, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000136523,  0.000098317
2017-03-22 10:07:47.510758, slv, 42010afffe8a0002(unknown)/1,  0.000123934,  0.000015121,  0.000109803,  0.000136523, 542.857791992, D, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000136523,  0.000109803
2017-03-22 10:07:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123934,  0.000003358,  0.000109803,  0.000118099, 542.857791992, S, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000118099,  0.000109803
2017-03-22 10:07:48.524635, slv, 42010afffe8a0002(unknown)/1,  0.000123782,  0.000003358,  0.000092370,  0.000118099, 546.215791992, D, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000118099,  0.000092370
2017-03-22 10:07:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123782, -0.000003156,  0.000092370,  0.000123304, 546.215791992, S, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000123304,  0.000092370
2017-03-22 10:07:49.396539, slv, 42010afffe8a0002(unknown)/1,  0.000123458, -0.000003156,  0.000078363,  0.000123304, 543.059791992, D, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000123304,  0.000078363
2017-03-22 10:07:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123458,  0.000015345,  0.000078363,  0.000154626, 543.059791992, S, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000154626,  0.000078363
2017-03-22 10:07:50.124354, slv, 42010afffe8a0002(unknown)/1,  0.000123345,  0.000015345,  0.000108578,  0.000154626, 558.404791992, D, 0.000128610, 1250, 0.000002459, 16123, 584, 46,  0.000154626,  0.000108578
2017-03-22 10:07:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123345,  0.000011159,  0.000108578,  0.000114494, 558.404791992, S, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000114494,  0.000108578
2017-03-22 10:07:51.616346, slv, 42010afffe8a0002(unknown)/1,  0.000123246,  0.000011159,  0.000090387,  0.000114494, 569.563791992, D, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000114494,  0.000090387
2017-03-22 10:07:51.908518, slv, 42010afffe8a0002(unknown)/1,  0.000123246, -0.000010778,  0.000090387,  0.000110540, 569.563791992, S, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000110540,  0.000090387
2017-03-22 10:07:52.316633, slv, 42010afffe8a0002(unknown)/1,  0.000122933, -0.000010778,  0.000097552,  0.000110540, 558.785791992, D, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000110540,  0.000097552
2017-03-22 10:07:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122933, -0.000015089,  0.000097552,  0.000105460, 558.785791992, S, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000105460,  0.000097552
2017-03-22 10:07:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122933,  0.000013211,  0.000097552,  0.000166827, 543.696791992, S, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000166827,  0.000097552
2017-03-22 10:07:54.157848, slv, 42010afffe8a0002(unknown)/1,  0.000122815,  0.000013211,  0.000086578,  0.000166827, 556.907791992, D, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000166827,  0.000086578
2017-03-22 10:07:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122815,  0.000013840,  0.000086578,  0.000106601, 556.907791992, S, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000106601,  0.000086578
2017-03-22 10:07:54.969368, slv, 42010afffe8a0002(unknown)/1,  0.000122720,  0.000013840,  0.000107053,  0.000106601, 570.747791992, D, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000106601,  0.000107053
2017-03-22 10:07:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122720,  0.000016217,  0.000107053,  0.000171369, 570.747791992, S, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000171369,  0.000107053
2017-03-22 10:07:56.593335, slv, 42010afffe8a0002(unknown)/1,  0.000122639,  0.000016217,  0.000085158,  0.000171369, 586.964791992, D, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000171369,  0.000085158
2017-03-22 10:07:56.859477, slv, 42010afffe8a0002(unknown)/1,  0.000122901,  0.000016217,  0.000129698,  0.000171369, 586.964791992, D, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000171369,  0.000129698
2017-03-22 10:07:56.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122901,  0.000034107,  0.000129698,  0.000142467, 586.964791992, S, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000142467,  0.000129698
2017-03-22 10:07:57.001001, slv, 42010afffe8a0002(unknown)/1,  0.000123218,  0.000034107,  0.000129138,  0.000142467, 621.071791992, D, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000142467,  0.000129138
2017-03-22 10:07:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123218,  0.000028694,  0.000129138,  0.000161040, 621.071791992, S, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000161040,  0.000129138
2017-03-22 10:07:58.294388, slv, 42010afffe8a0002(unknown)/1,  0.000123362,  0.000028694,  0.000097004,  0.000161040, 649.765791992, D, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000161040,  0.000097004
2017-03-22 10:07:58.347188, slv, 42010afffe8a0002(unknown)/1,  0.000123475,  0.000028694,  0.000103400,  0.000161040, 649.765791992, D, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000161040,  0.000103400
2017-03-22 10:07:58.560786, slv, 42010afffe8a0002(unknown)/1,  0.000123604,  0.000028694,  0.000101515,  0.000161040, 649.765791992, D, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000161040,  0.000101515
2017-03-22 10:07:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123604,  0.000005091,  0.000101515,  0.000095963, 649.765791992, S, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000095963,  0.000101515
2017-03-22 10:07:59.345273, slv, 42010afffe8a0002(unknown)/1,  0.000123496,  0.000005091,  0.000108299,  0.000095963, 654.856791992, D, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000095963,  0.000108299
2017-03-22 10:07:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123496, -0.000025143,  0.000108299,  0.000100849, 654.856791992, S, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000100849,  0.000108299
2017-03-22 10:08:00.600934, slv, 42010afffe8a0002(unknown)/1,  0.000123091, -0.000025143,  0.000085231,  0.000100849, 629.713791992, D, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000100849,  0.000085231
2017-03-22 10:08:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123091, -0.000030172,  0.000085231,  0.000085393, 629.713791992, S, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000085393,  0.000085231
2017-03-22 10:08:01.882120, slv, 42010afffe8a0002(unknown)/1,  0.000122677, -0.000030172,  0.000114905,  0.000085393, 599.541791992, D, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000085393,  0.000114905
2017-03-22 10:08:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122677, -0.000024392,  0.000114905,  0.000111590, 599.541791992, S, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000111590,  0.000114905
2017-03-22 10:08:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122677, -0.000019927,  0.000114905,  0.000093908, 575.149791992, S, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000093908,  0.000114905
2017-03-22 10:08:03.467889, slv, 42010afffe8a0002(unknown)/1,  0.000122319, -0.000019927,  0.000104791,  0.000093908, 555.222791992, D, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000093908,  0.000104791
2017-03-22 10:08:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122319, -0.000017462,  0.000104791,  0.000116163, 555.222791992, S, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000116163,  0.000104791
2017-03-22 10:08:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122319,  0.000009380,  0.000104791,  0.000147235, 537.760791992, S, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000147235,  0.000104791
2017-03-22 10:08:05.130396, slv, 42010afffe8a0002(unknown)/1,  0.000122091,  0.000009380,  0.000085030,  0.000147235, 547.140791992, D, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000147235,  0.000085030
2017-03-22 10:08:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122091,  0.000038712,  0.000085030,  0.000174599, 547.140791992, S, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000174599,  0.000085030
2017-03-22 10:08:06.731786, slv, 42010afffe8a0002(unknown)/1,  0.000122101,  0.000038712,  0.000084056,  0.000174599, 585.852791992, D, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000174599,  0.000084056
2017-03-22 10:08:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122101,  0.000030611,  0.000084056,  0.000130815, 585.852791992, S, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000130815,  0.000084056
2017-03-22 10:08:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122101, -0.000000156,  0.000084056,  0.000113074, 616.463791992, S, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000113074,  0.000084056
2017-03-22 10:08:08.401493, slv, 42010afffe8a0002(unknown)/1,  0.000122091, -0.000000156,  0.000114084,  0.000113074, 616.307791992, D, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000113074,  0.000114084
2017-03-22 10:08:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122091, -0.000011553,  0.000114084,  0.000108011, 616.307791992, S, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000108011,  0.000114084
2017-03-22 10:08:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122091, -0.000011355,  0.000114084,  0.000113460, 604.754791992, S, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000113460,  0.000114084
2017-03-22 10:08:10.022160, slv, 42010afffe8a0002(unknown)/1,  0.000122069, -0.000011355,  0.000142223,  0.000113460, 593.399791992, D, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000113460,  0.000142223
2017-03-22 10:08:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122069, -0.000003448,  0.000142223,  0.000123804, 593.399791992, S, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000123804,  0.000142223
2017-03-22 10:08:11.514484, slv, 42010afffe8a0002(unknown)/1,  0.000122042, -0.000003448,  0.000101868,  0.000123804, 589.951791992, D, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000123804,  0.000101868
2017-03-22 10:08:11.681548, slv, 42010afffe8a0002(unknown)/1,  0.000121856, -0.000003448,  0.000091000,  0.000123804, 589.951791992, D, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000123804,  0.000091000
2017-03-22 10:08:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121856,  0.000005543,  0.000091000,  0.000131208, 589.951791992, S, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000131208,  0.000091000
2017-03-22 10:08:12.621703, slv, 42010afffe8a0002(unknown)/1,  0.000121679,  0.000005543,  0.000096073,  0.000131208, 595.494791992, D, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000131208,  0.000096073
2017-03-22 10:08:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121679, -0.000009068,  0.000096073,  0.000094190, 595.494791992, S, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000094190,  0.000096073
2017-03-22 10:08:13.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121679, -0.000024832,  0.000096073,  0.000099503, 586.426791992, S, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000099503,  0.000096073
2017-03-22 10:08:14.585754, slv, 42010afffe8a0002(unknown)/1,  0.000121486, -0.000024832,  0.000110463,  0.000099503, 561.594791992, D, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000099503,  0.000110463
2017-03-22 10:08:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121486, -0.000022963,  0.000110463,  0.000097735, 561.594791992, S, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000097735,  0.000110463
2017-03-22 10:08:14.973534, slv, 42010afffe8a0002(unknown)/1,  0.000121096, -0.000022963,  0.000078323,  0.000097735, 538.631791992, D, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000097735,  0.000078323
2017-03-22 10:08:15.041324, slv, 42010afffe8a0002(unknown)/1,  0.000120713, -0.000022963,  0.000112647,  0.000097735, 538.631791992, D, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000097735,  0.000112647
2017-03-22 10:08:15.907494, slv, 42010afffe8a0002(unknown)/1,  0.000120713,  0.000051660,  0.000112647,  0.000247783, 538.631791992, S, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000247783,  0.000112647
2017-03-22 10:08:16.421226, slv, 42010afffe8a0002(unknown)/1,  0.000121205,  0.000051660,  0.000150704,  0.000247783, 590.291791992, D, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000247783,  0.000150704
2017-03-22 10:08:16.907321, slv, 42010afffe8a0002(unknown)/1,  0.000121205,  0.000044392,  0.000150704,  0.000082919, 590.291791992, S, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000082919,  0.000150704
2017-03-22 10:08:16.950814, slv, 42010afffe8a0002(unknown)/1,  0.000121666,  0.000044392,  0.000121452,  0.000082919, 634.683791992, D, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000082919,  0.000121452
2017-03-22 10:08:17.907320, slv, 42010afffe8a0002(unknown)/1,  0.000121666, -0.000033449,  0.000121452,  0.000093054, 634.683791992, S, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000093054,  0.000121452
2017-03-22 10:08:18.425578, slv, 42010afffe8a0002(unknown)/1,  0.000121489, -0.000033449,  0.000143921,  0.000093054, 601.234791992, D, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000093054,  0.000143921
2017-03-22 10:08:18.908515, slv, 42010afffe8a0002(unknown)/1,  0.000121489,  0.000017731,  0.000143921,  0.000185563, 601.234791992, S, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000185563,  0.000143921
2017-03-22 10:08:19.344199, slv, 42010afffe8a0002(unknown)/1,  0.000121760,  0.000017731,  0.000132708,  0.000185563, 618.965791992, D, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000185563,  0.000132708
2017-03-22 10:08:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121760,  0.000020772,  0.000132708,  0.000099229, 618.965791992, S, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000099229,  0.000132708
2017-03-22 10:08:20.887591, slv, 42010afffe8a0002(unknown)/1,  0.000121888,  0.000020772,  0.000102263,  0.000099229, 639.737791992, D, 0.000124750, 799, -0.000001001, 15109, 546, 21,  0.000099229,  0.000102263
2017-03-22 10:08:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121888, -0.000003893,  0.000102263,  0.000136632, 639.737791992, S, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000136632,  0.000102263
2017-03-22 10:08:21.234061, slv, 42010afffe8a0002(unknown)/1,  0.000121695, -0.000003893,  0.000100081,  0.000136632, 635.844791992, D, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000136632,  0.000100081
2017-03-22 10:08:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121695,  0.000030146,  0.000100081,  0.000167244, 635.844791992, S, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000167244,  0.000100081
2017-03-22 10:08:22.880176, slv, 42010afffe8a0002(unknown)/1,  0.000121730,  0.000030146,  0.000091673,  0.000167244, 665.990791992, D, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000167244,  0.000091673
2017-03-22 10:08:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121730,  0.000018816,  0.000091673,  0.000113813, 665.990791992, S, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000113813,  0.000091673
2017-03-22 10:08:23.908540, slv, 42010afffe8a0002(unknown)/1,  0.000121730, -0.000009174,  0.000091673,  0.000111297, 684.806791992, S, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000111297,  0.000091673
2017-03-22 10:08:23.915510, slv, 42010afffe8a0002(unknown)/1,  0.000121558, -0.000009174,  0.000072650,  0.000111297, 675.632791992, D, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000111297,  0.000072650
2017-03-22 10:08:24.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121558,  0.000011562,  0.000072650,  0.000155114, 675.632791992, S, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000155114,  0.000072650
2017-03-22 10:08:24.962226, slv, 42010afffe8a0002(unknown)/1,  0.000121402,  0.000011562,  0.000107290,  0.000155114, 687.194791992, D, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000155114,  0.000107290
2017-03-22 10:08:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121402,  0.000017114,  0.000107290,  0.000122075, 687.194791992, S, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000122075,  0.000107290
2017-03-22 10:08:26.449495, slv, 42010afffe8a0002(unknown)/1,  0.000121620,  0.000017114,  0.000156975,  0.000122075, 704.308791992, D, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000122075,  0.000156975
2017-03-22 10:08:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121620, -0.000004158,  0.000156975,  0.000112632, 704.308791992, S, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000112632,  0.000156975
2017-03-22 10:08:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121620, -0.000001341,  0.000156975,  0.000127927, 700.150791992, S, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000127927,  0.000156975
2017-03-22 10:08:28.296235, slv, 42010afffe8a0002(unknown)/1,  0.000121791, -0.000001341,  0.000123364,  0.000127927, 698.809791992, D, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000127927,  0.000123364
2017-03-22 10:08:28.908589, slv, 42010afffe8a0002(unknown)/1,  0.000121791, -0.000016914,  0.000123364,  0.000081657, 698.809791992, S, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000081657,  0.000123364
2017-03-22 10:08:28.966721, slv, 42010afffe8a0002(unknown)/1,  0.000121617, -0.000016914,  0.000109579,  0.000081657, 681.895791992, D, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000081657,  0.000109579
2017-03-22 10:08:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121617, -0.000004435,  0.000109579,  0.000152881, 681.895791992, S, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000152881,  0.000109579
2017-03-22 10:08:30.719947, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000004435,  0.000113197,  0.000152881, 677.460791992, D, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000152881,  0.000113197
2017-03-22 10:08:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000009247,  0.000113197,  0.000071744, 677.460791992, S, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000071744,  0.000113197
2017-03-22 10:08:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000036129,  0.000113197,  0.000099003, 668.213791992, S, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000099003,  0.000113197
2017-03-22 10:08:32.708120, slv, 42010afffe8a0002(unknown)/1,  0.000121430, -0.000036129,  0.000102235,  0.000099003, 632.084791992, D, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000099003,  0.000102235
2017-03-22 10:08:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121430, -0.000033232,  0.000102235,  0.000077465, 632.084791992, S, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000077465,  0.000102235
2017-03-22 10:08:33.908405, slv, 42010afffe8a0002(unknown)/1,  0.000121430, -0.000003760,  0.000102235,  0.000157875, 598.852791992, S, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000157875,  0.000102235
2017-03-22 10:08:34.671908, slv, 42010afffe8a0002(unknown)/1,  0.000121337, -0.000003760,  0.000102808,  0.000157875, 595.092791992, D, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000157875,  0.000102808
2017-03-22 10:08:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121337,  0.000015645,  0.000102808,  0.000116182, 595.092791992, S, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000116182,  0.000102808
2017-03-22 10:08:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121337, -0.000003604,  0.000102808,  0.000119283, 610.737791992, S, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000119283,  0.000102808
2017-03-22 10:08:36.477774, slv, 42010afffe8a0002(unknown)/1,  0.000121418, -0.000003604,  0.000126188,  0.000119283, 607.133791992, D, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000119283,  0.000126188
2017-03-22 10:08:36.679357, slv, 42010afffe8a0002(unknown)/1,  0.000121415, -0.000003604,  0.000120152,  0.000119283, 607.133791992, D, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000119283,  0.000120152
2017-03-22 10:08:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121415,  0.000013103,  0.000120152,  0.000149676, 607.133791992, S, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000149676,  0.000120152
2017-03-22 10:08:37.427520, slv, 42010afffe8a0002(unknown)/1,  0.000121733,  0.000013103,  0.000177860,  0.000149676, 620.236791992, D, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000149676,  0.000177860
2017-03-22 10:08:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121733,  0.000008919,  0.000177860,  0.000111311, 620.236791992, S, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000111311,  0.000177860
2017-03-22 10:08:38.488909, slv, 42010afffe8a0002(unknown)/1,  0.000122077,  0.000008919,  0.000136041,  0.000111311, 629.155791992, D, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000111311,  0.000136041
2017-03-22 10:08:38.908272, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000025459,  0.000136041,  0.000081580, 629.155791992, S, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000081580,  0.000136041
2017-03-22 10:08:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000006737,  0.000136041,  0.000149100, 603.696791992, S, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000149100,  0.000136041
2017-03-22 10:08:39.971368, slv, 42010afffe8a0002(unknown)/1,  0.000122108, -0.000006737,  0.000099772,  0.000149100, 596.959791992, D, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000149100,  0.000099772
2017-03-22 10:08:40.305171, slv, 42010afffe8a0002(unknown)/1,  0.000122301, -0.000006737,  0.000139824,  0.000149100, 596.959791992, D, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000149100,  0.000139824
2017-03-22 10:08:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122301,  0.000024715,  0.000139824,  0.000144709, 596.959791992, S, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000144709,  0.000139824
2017-03-22 10:08:41.029012, slv, 42010afffe8a0002(unknown)/1,  0.000122557,  0.000024715,  0.000121065,  0.000144709, 621.674791992, D, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000144709,  0.000121065
2017-03-22 10:08:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122557,  0.000000717,  0.000121065,  0.000101583, 621.674791992, S, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000101583,  0.000121065
2017-03-22 10:08:42.112784, slv, 42010afffe8a0002(unknown)/1,  0.000122546,  0.000000717,  0.000120113,  0.000101583, 622.391791992, D, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000101583,  0.000120113
2017-03-22 10:08:42.115884, slv, 42010afffe8a0002(unknown)/1,  0.000122138,  0.000000717,  0.000062409,  0.000101583, 622.391791992, D, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000101583,  0.000062409
2017-03-22 10:08:42.460256, slv, 42010afffe8a0002(unknown)/1,  0.000121684,  0.000000717,  0.000106642,  0.000101583, 622.391791992, D, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000101583,  0.000106642
2017-03-22 10:08:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121684, -0.000028868,  0.000106642,  0.000084922, 622.391791992, S, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000084922,  0.000106642
2017-03-22 10:08:43.036271, slv, 42010afffe8a0002(unknown)/1,  0.000121332, -0.000028868,  0.000103423,  0.000084922, 593.523791992, D, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000084922,  0.000103423
2017-03-22 10:08:43.206358, slv, 42010afffe8a0002(unknown)/1,  0.000120835, -0.000028868,  0.000084908,  0.000084922, 593.523791992, D, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000084922,  0.000084908
2017-03-22 10:08:43.908406, slv, 42010afffe8a0002(unknown)/1,  0.000120835, -0.000025468,  0.000084908,  0.000106660, 593.523791992, S, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000106660,  0.000084908
2017-03-22 10:08:44.490806, slv, 42010afffe8a0002(unknown)/1,  0.000120514, -0.000025468,  0.000124557,  0.000106660, 568.055791992, D, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000106660,  0.000124557
2017-03-22 10:08:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120514, -0.000022827,  0.000124557,  0.000089033, 568.055791992, S, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000089033,  0.000124557
2017-03-22 10:08:45.030546, slv, 42010afffe8a0002(unknown)/1,  0.000120239, -0.000022827,  0.000091353,  0.000089033, 545.228791992, D, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000089033,  0.000091353
2017-03-22 10:08:45.588483, slv, 42010afffe8a0002(unknown)/1,  0.000119870, -0.000022827,  0.000117185,  0.000089033, 545.228791992, D, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000089033,  0.000117185
2017-03-22 10:08:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119870, -0.000020363,  0.000117185,  0.000110623, 545.228791992, S, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000110623,  0.000117185
2017-03-22 10:08:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119870, -0.000017611,  0.000117185,  0.000093893, 524.865791992, S, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000093893,  0.000117185
2017-03-22 10:08:46.940228, slv, 42010afffe8a0002(unknown)/1,  0.000119515, -0.000017611,  0.000088560,  0.000093893, 507.254791992, D, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000093893,  0.000088560
2017-03-22 10:08:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119515, -0.000002205,  0.000088560,  0.000141081, 507.254791992, S, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000141081,  0.000088560
2017-03-22 10:08:48.859928, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000002205,  0.000118725,  0.000141081, 505.049791992, D, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000141081,  0.000118725
2017-03-22 10:08:48.908890, slv, 42010afffe8a0002(unknown)/1,  0.000119375,  0.000023884,  0.000118725,  0.000145577, 505.049791992, S, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000145577,  0.000118725
2017-03-22 10:08:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119375,  0.000005708,  0.000118725,  0.000104588, 528.933791992, S, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000104588,  0.000118725
2017-03-22 10:08:49.947308, slv, 42010afffe8a0002(unknown)/1,  0.000119286,  0.000005708,  0.000090393,  0.000104588, 534.641791992, D, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000104588,  0.000090393
2017-03-22 10:08:50.773682, slv, 42010afffe8a0002(unknown)/1,  0.000118944,  0.000005708,  0.000089915,  0.000104588, 534.641791992, D, 0.000122335, 793, 0.000002711, 23699, 591, 33,  0.000104588,  0.000089915
2017-03-22 10:08:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118944, -0.000020803,  0.000089915,  0.000092123, 534.641791992, S, 0.000121227, 995, -0.000003503, 18008, 618, 60,  0.000092123,  0.000089915
2017-03-22 10:08:51.611773, slv, 42010afffe8a0002(unknown)/1,  0.000118634, -0.000020803,  0.000109750,  0.000092123, 513.838791992, D, 0.000121227, 995, -0.000003503, 18008, 618, 60,  0.000092123,  0.000109750
2017-03-22 10:08:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118634,  0.000000400,  0.000109750,  0.000146255, 513.838791992, S, 0.000121227, 995, -0.000003503, 18008, 618, 60,  0.000146255,  0.000109750
2017-03-22 10:08:52.242423, slv, 42010afffe8a0002(unknown)/1,  0.000118423,  0.000000400,  0.000072421,  0.000146255, 514.238791992, D, 0.000121227, 995, -0.000003503, 18008, 618, 60,  0.000146255,  0.000072421
2017-03-22 10:08:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118423,  0.000008451,  0.000072421,  0.000107705, 514.238791992, S, 0.000121227, 995, -0.000003503, 18008, 618, 60,  0.000107705,  0.000072421
2017-03-22 10:08:53.415178, slv, 42010afffe8a0002(unknown)/1,  0.000118208,  0.000008451,  0.000092260,  0.000107705, 522.689791992, D, 0.000121227, 995, -0.000003503, 18008, 618, 60,  0.000107705,  0.000092260
2017-03-22 10:08:53.899265, slv, 42010afffe8a0002(unknown)/1,  0.000117959,  0.000008451,  0.000101499,  0.000107705, 522.689791992, D, 0.000121227, 995, -0.000003503, 18008, 618, 60,  0.000107705,  0.000101499
2017-03-22 10:08:53.908399, slv, 42010afffe8a0002(unknown)/1,  0.000117959,  0.000014153,  0.000101499,  0.000156983, 522.689791992, S, 0.000121227, 995, -0.000003503, 18008, 618, 60,  0.000156983,  0.000101499
2017-03-22 10:08:54.907291, slv, 42010afffe8a0002(unknown)/1,  0.000117959, -0.000008535,  0.000101499,  0.000061864, 536.842791992, S, 0.000121227, 995, -0.000003503, 18008, 618, 60,  0.000061864,  0.000101499
2017-03-22 10:08:55.565210, slv, 42010afffe8a0002(unknown)/1,  0.000117652, -0.000008535,  0.000122221,  0.000061864, 528.307791992, D, 0.000121227, 995, -0.000003503, 18008, 618, 60,  0.000061864,  0.000122221
2017-03-22 10:08:55.784316, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000008535,  0.000092379,  0.000061864, 528.307791992, D, 0.000121227, 995, -0.000003503, 18008, 618, 60,  0.000061864,  0.000092379
2017-03-22 10:08:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000020625,  0.000092379,  0.000131979, 528.307791992, S, 0.000121227, 995, -0.000003503, 18008, 618, 60,  0.000131979,  0.000092379
2017-03-22 10:08:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117135,  0.000001909,  0.000092379,  0.000106109, 507.682791992, S, 0.000121227, 995, -0.000003503, 18008, 618, 60,  0.000106109,  0.000092379
2017-03-22 10:08:57.755469, slv, 42010afffe8a0002(unknown)/1,  0.000116735,  0.000001909,  0.000105852,  0.000106109, 509.591791992, D, 0.000121227, 995, -0.000003503, 18008, 618, 60,  0.000106109,  0.000105852
2017-03-22 10:08:57.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116735, -0.000006069,  0.000105852,  0.000115623, 509.591791992, S, 0.000121227, 995, -0.000003503, 18008, 618, 60,  0.000115623,  0.000105852
2017-03-22 10:08:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116735, -0.000010234,  0.000105852,  0.000097379, 503.522791992, S, 0.000121227, 995, -0.000003503, 18008, 618, 60,  0.000097379,  0.000105852
2017-03-22 10:08:59.268092, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000010234,  0.000149492,  0.000097379, 493.288791992, D, 0.000121227, 995, -0.000003503, 18008, 618, 60,  0.000097379,  0.000149492
2017-03-22 10:08:59.907763, slv, 42010afffe8a0002(unknown)/1,  0.000116703,  0.000151957,  0.000149492,  0.000439973, 493.288791992, S, 0.000121227, 995, -0.000003503, 18008, 618, 60,  0.000439973,  0.000149492
2017-03-22 10:09:00.157470, slv, 42010afffe8a0002(unknown)/1,  0.000117839,  0.000151957,  0.000070667,  0.000439973, 645.245791992, D, 0.000121227, 995, -0.000003503, 18008, 618, 60,  0.000439973,  0.000070667
2017-03-22 10:09:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117839,  0.000162170,  0.000070667,  0.000118909, 645.245791992, S, 0.000121227, 995, -0.000003503, 18008, 618, 60,  0.000118909,  0.000070667
2017-03-22 10:09:01.881836, slv, 42010afffe8a0002(unknown)/1,  0.000119039,  0.000162170,  0.000148961,  0.000118909, 807.415791992, D, 0.000121227, 995, -0.000003503, 18008, 618, 60,  0.000118909,  0.000148961
2017-03-22 10:09:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119039, -0.000015861,  0.000148961,  0.000086246, 807.415791992, S, 0.000121227, 995, -0.000003503, 18008, 618, 60,  0.000086246,  0.000148961
2017-03-22 10:09:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119039, -0.000038091,  0.000148961,  0.000075648, 791.554791992, S, 0.000121227, 995, -0.000003503, 18008, 618, 60,  0.000075648,  0.000148961
2017-03-22 10:09:03.382309, slv, 42010afffe8a0002(unknown)/1,  0.000118984, -0.000038091,  0.000118610,  0.000075648, 753.463791992, D, 0.000121227, 995, -0.000003503, 18008, 618, 60,  0.000075648,  0.000118610
2017-03-22 10:09:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118984, -0.000023423,  0.000118610,  0.000115527, 753.463791992, S, 0.000121227, 995, -0.000003503, 18008, 618, 60,  0.000115527,  0.000118610
2017-03-22 10:09:04.235453, slv, 42010afffe8a0002(unknown)/1,  0.000118838, -0.000023423,  0.000128745,  0.000115527, 730.040791992, D, 0.000121227, 995, -0.000003503, 18008, 618, 60,  0.000115527,  0.000128745
2017-03-22 10:09:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118838, -0.000008854,  0.000128745,  0.000104585, 730.040791992, S, 0.000121227, 995, -0.000003503, 18008, 618, 60,  0.000104585,  0.000128745
2017-03-22 10:09:05.765387, slv, 42010afffe8a0002(unknown)/1,  0.000118809, -0.000008854,  0.000118996,  0.000104585, 721.186791992, D, 0.000121227, 995, -0.000003503, 18008, 618, 60,  0.000104585,  0.000118996
2017-03-22 10:09:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118809, -0.000021314,  0.000118996,  0.000090433, 721.186791992, S, 0.000121227, 995, -0.000003503, 18008, 618, 60,  0.000090433,  0.000118996
2017-03-22 10:09:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118809, -0.000006849,  0.000118996,  0.000133487, 699.872791992, S, 0.000121227, 995, -0.000003503, 18008, 618, 60,  0.000133487,  0.000118996
2017-03-22 10:09:07.467427, slv, 42010afffe8a0002(unknown)/1,  0.000118803, -0.000006849,  0.000116753,  0.000133487, 693.023791992, D, 0.000121227, 995, -0.000003503, 18008, 618, 60,  0.000133487,  0.000116753
2017-03-22 10:09:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118803,  0.000009226,  0.000116753,  0.000122578, 693.023791992, S, 0.000121227, 995, -0.000003503, 18008, 618, 60,  0.000122578,  0.000116753
2017-03-22 10:09:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118803, -0.000001815,  0.000116753,  0.000111398, 702.249791992, S, 0.000121227, 995, -0.000003503, 18008, 618, 60,  0.000111398,  0.000116753
2017-03-22 10:09:09.068519, slv, 42010afffe8a0002(unknown)/1,  0.000118820, -0.000001815,  0.000117978,  0.000111398, 700.434791992, D, 0.000121227, 995, -0.000003503, 18008, 618, 60,  0.000111398,  0.000117978
2017-03-22 10:09:09.659694, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000001815,  0.000115612,  0.000111398, 700.434791992, D, 0.000121227, 995, -0.000003503, 18008, 618, 60,  0.000111398,  0.000115612
2017-03-22 10:09:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000003842,  0.000115612,  0.000118466, 700.434791992, S, 0.000121227, 995, -0.000003503, 18008, 618, 60,  0.000118466,  0.000115612
2017-03-22 10:09:10.844089, slv, 42010afffe8a0002(unknown)/1,  0.000118721, -0.000003842,  0.000123156,  0.000118466, 696.592791992, D, 0.000121227, 995, -0.000003503, 18008, 618, 60,  0.000118466,  0.000123156
2017-03-22 10:09:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118721, -0.000000788,  0.000123156,  0.000117424, 696.592791992, S, 0.000121227, 995, -0.000003503, 18008, 618, 60,  0.000117424,  0.000123156
2017-03-22 10:09:11.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118721, -0.000009557,  0.000123156,  0.000100903, 695.804791992, S, 0.000121227, 995, -0.000003503, 18008, 618, 60,  0.000100903,  0.000123156
2017-03-22 10:09:12.778741, slv, 42010afffe8a0002(unknown)/1,  0.000118664, -0.000009557,  0.000117647,  0.000100903, 686.247791992, D, 0.000121227, 995, -0.000003503, 18008, 618, 60,  0.000100903,  0.000117647
2017-03-22 10:09:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000005375,  0.000117647,  0.000147232, 686.247791992, S, 0.000121227, 995, -0.000003503, 18008, 618, 60,  0.000147232,  0.000117647
2017-03-22 10:09:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000018170,  0.000117647,  0.000126437, 691.622791992, S, 0.000121227, 995, -0.000003503, 18008, 618, 60,  0.000126437,  0.000117647
2017-03-22 10:09:14.093616, slv, 42010afffe8a0002(unknown)/1,  0.000118606,  0.000018170,  0.000114884,  0.000126437, 709.792791992, D, 0.000121227, 995, -0.000003503, 18008, 618, 60,  0.000126437,  0.000114884
2017-03-22 10:09:14.361696, slv, 42010afffe8a0002(unknown)/1,  0.000118621,  0.000018170,  0.000110451,  0.000126437, 709.792791992, D, 0.000121227, 995, -0.000003503, 18008, 618, 60,  0.000126437,  0.000110451
2017-03-22 10:09:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118621, -0.000006020,  0.000110451,  0.000098809, 709.792791992, S, 0.000121227, 995, -0.000003503, 18008, 618, 60,  0.000098809,  0.000110451
2017-03-22 10:09:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118621, -0.000000555,  0.000110451,  0.000137324, 703.772791992, S, 0.000121227, 995, -0.000003503, 18008, 618, 60,  0.000137324,  0.000110451
2017-03-22 10:09:16.299471, slv, 42010afffe8a0002(unknown)/1,  0.000118729, -0.000000555,  0.000127857,  0.000137324, 703.217791992, D, 0.000121227, 995, -0.000003503, 18008, 618, 60,  0.000137324,  0.000127857
2017-03-22 10:09:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118729, -0.000009380,  0.000127857,  0.000081267, 703.217791992, S, 0.000121227, 995, -0.000003503, 18008, 618, 60,  0.000081267,  0.000127857
2017-03-22 10:09:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118729, -0.000015428,  0.000127857,  0.000125336, 693.837791992, S, 0.000121227, 995, -0.000003503, 18008, 618, 60,  0.000125336,  0.000127857
2017-03-22 10:09:17.958438, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000015428,  0.000116473,  0.000125336, 678.409791992, D, 0.000121227, 995, -0.000003503, 18008, 618, 60,  0.000125336,  0.000116473
2017-03-22 10:09:18.802412, slv, 42010afffe8a0002(unknown)/1,  0.000118884, -0.000015428,  0.000115869,  0.000125336, 678.409791992, D, 0.000121227, 995, -0.000003503, 18008, 618, 60,  0.000125336,  0.000115869
2017-03-22 10:09:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118884, -0.000022032,  0.000115869,  0.000068214, 678.409791992, S, 0.000121227, 995, -0.000003503, 18008, 618, 60,  0.000068214,  0.000115869
2017-03-22 10:09:18.910168, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000022032,  0.000099807,  0.000068214, 656.377791992, D, 0.000121227, 995, -0.000003503, 18008, 618, 60,  0.000068214,  0.000099807
2017-03-22 10:09:19.853347, slv, 42010afffe8a0002(unknown)/1,  0.000118362, -0.000022032,  0.000171043,  0.000068214, 656.377791992, D, 0.000121227, 995, -0.000003503, 18008, 618, 60,  0.000068214,  0.000171043
2017-03-22 10:09:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118362, -0.000002720,  0.000171043,  0.000163593, 656.377791992, S, 0.000121227, 995, -0.000003503, 18008, 618, 60,  0.000163593,  0.000171043
2017-03-22 10:09:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118362,  0.000011619,  0.000171043,  0.000096369, 653.657791992, S, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000096369,  0.000171043
2017-03-22 10:09:21.237022, slv, 42010afffe8a0002(unknown)/1,  0.000118241,  0.000011619,  0.000106777,  0.000096369, 665.276791992, D, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000096369,  0.000106777
2017-03-22 10:09:21.902646, slv, 42010afffe8a0002(unknown)/1,  0.000118218,  0.000011619,  0.000167678,  0.000096369, 665.276791992, D, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000096369,  0.000167678
2017-03-22 10:09:21.907298, slv, 42010afffe8a0002(unknown)/1,  0.000118218, -0.000023956,  0.000167678,  0.000092297, 665.276791992, S, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000092297,  0.000167678
2017-03-22 10:09:22.197467, slv, 42010afffe8a0002(unknown)/1,  0.000118384, -0.000023956,  0.000159079,  0.000092297, 641.320791992, D, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000092297,  0.000159079
2017-03-22 10:09:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118384,  0.000018852,  0.000159079,  0.000182009, 641.320791992, S, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000182009,  0.000159079
2017-03-22 10:09:23.500627, slv, 42010afffe8a0002(unknown)/1,  0.000118779,  0.000018852,  0.000141240,  0.000182009, 660.172791992, D, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000182009,  0.000141240
2017-03-22 10:09:23.907482, slv, 42010afffe8a0002(unknown)/1,  0.000118779,  0.000087589,  0.000141240,  0.000230333, 660.172791992, S, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000230333,  0.000141240
2017-03-22 10:09:24.907307, slv, 42010afffe8a0002(unknown)/1,  0.000118779,  0.000027379,  0.000141240,  0.000061982, 747.761791992, S, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000061982,  0.000141240
2017-03-22 10:09:25.253395, slv, 42010afffe8a0002(unknown)/1,  0.000118880,  0.000027379,  0.000115631,  0.000061982, 775.140791992, D, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000061982,  0.000115631
2017-03-22 10:09:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118880, -0.000015926,  0.000115631,  0.000143825, 775.140791992, S, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000143825,  0.000115631
2017-03-22 10:09:26.374413, slv, 42010afffe8a0002(unknown)/1,  0.000118788, -0.000015926,  0.000130487,  0.000143825, 759.214791992, D, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000143825,  0.000130487
2017-03-22 10:09:26.515568, slv, 42010afffe8a0002(unknown)/1,  0.000119133, -0.000015926,  0.000145268,  0.000143825, 759.214791992, D, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000143825,  0.000145268
2017-03-22 10:09:26.898924, slv, 42010afffe8a0002(unknown)/1,  0.000119475, -0.000015926,  0.000131288,  0.000143825, 759.214791992, D, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000143825,  0.000131288
2017-03-22 10:09:26.908433, slv, 42010afffe8a0002(unknown)/1,  0.000119475,  0.000024332,  0.000131288,  0.000143195, 759.214791992, S, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000143195,  0.000131288
2017-03-22 10:09:27.192573, slv, 42010afffe8a0002(unknown)/1,  0.000119893,  0.000024332,  0.000166593,  0.000143195, 783.546791992, D, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000143195,  0.000166593
2017-03-22 10:09:27.817537, slv, 42010afffe8a0002(unknown)/1,  0.000120349,  0.000024332,  0.000143416,  0.000143195, 783.546791992, D, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000143195,  0.000143416
2017-03-22 10:09:27.866692, slv, 42010afffe8a0002(unknown)/1,  0.000120730,  0.000024332,  0.000149060,  0.000143195, 783.546791992, D, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000143195,  0.000149060
2017-03-22 10:09:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120730,  0.000002459,  0.000149060,  0.000101928, 783.546791992, S, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000101928,  0.000149060
2017-03-22 10:09:28.379306, slv, 42010afffe8a0002(unknown)/1,  0.000120935,  0.000002459,  0.000141138,  0.000101928, 786.005791992, D, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000101928,  0.000141138
2017-03-22 10:09:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120935, -0.000019084,  0.000141138,  0.000101569, 786.005791992, S, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000101569,  0.000141138
2017-03-22 10:09:28.975332, slv, 42010afffe8a0002(unknown)/1,  0.000120926, -0.000019084,  0.000136690,  0.000101569, 766.921791992, D, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000101569,  0.000136690
2017-03-22 10:09:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120926, -0.000012485,  0.000136690,  0.000115322, 766.921791992, S, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000115322,  0.000136690
2017-03-22 10:09:30.537022, slv, 42010afffe8a0002(unknown)/1,  0.000121145, -0.000012485,  0.000186137,  0.000115322, 754.436791992, D, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000115322,  0.000186137
2017-03-22 10:09:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121145, -0.000034078,  0.000186137,  0.000058593, 754.436791992, S, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000058593,  0.000186137
2017-03-22 10:09:31.908383, slv, 42010afffe8a0002(unknown)/1,  0.000121145, -0.000045420,  0.000186137,  0.000092857, 720.358791992, S, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000092857,  0.000186137
2017-03-22 10:09:31.938905, slv, 42010afffe8a0002(unknown)/1,  0.000121324, -0.000045420,  0.000136003,  0.000092857, 674.938791992, D, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000092857,  0.000136003
2017-03-22 10:09:32.259073, slv, 42010afffe8a0002(unknown)/1,  0.000121240, -0.000045420,  0.000142024,  0.000092857, 674.938791992, D, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000092857,  0.000142024
2017-03-22 10:09:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121240, -0.000015435,  0.000142024,  0.000118657, 674.938791992, S, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000118657,  0.000142024
2017-03-22 10:09:33.321169, slv, 42010afffe8a0002(unknown)/1,  0.000121322, -0.000015435,  0.000152496,  0.000118657, 659.503791992, D, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000118657,  0.000152496
2017-03-22 10:09:33.576061, slv, 42010afffe8a0002(unknown)/1,  0.000121440, -0.000015435,  0.000125648,  0.000118657, 659.503791992, D, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000118657,  0.000125648
2017-03-22 10:09:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121440, -0.000007756,  0.000125648,  0.000108510, 659.503791992, S, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000108510,  0.000125648
2017-03-22 10:09:34.907306, slv, 42010afffe8a0002(unknown)/1,  0.000121440, -0.000028912,  0.000125648,  0.000076546, 651.747791992, S, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000076546,  0.000125648
2017-03-22 10:09:35.425929, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000028912,  0.000108735,  0.000076546, 622.835791992, D, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000076546,  0.000108735
2017-03-22 10:09:35.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000032450,  0.000108735,  0.000101214, 622.835791992, S, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000101214,  0.000108735
2017-03-22 10:09:36.190042, slv, 42010afffe8a0002(unknown)/1,  0.000121116, -0.000032450,  0.000171526,  0.000101214, 590.385791992, D, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000101214,  0.000171526
2017-03-22 10:09:36.908608, slv, 42010afffe8a0002(unknown)/1,  0.000121116, -0.000001619,  0.000171526,  0.000137885, 590.385791992, S, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000137885,  0.000171526
2017-03-22 10:09:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121116,  0.000014435,  0.000171526,  0.000133219, 588.766791992, S, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000133219,  0.000171526
2017-03-22 10:09:38.045924, slv, 42010afffe8a0002(unknown)/1,  0.000121293,  0.000014435,  0.000123760,  0.000133219, 603.201791992, D, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000133219,  0.000123760
2017-03-22 10:09:38.486857, slv, 42010afffe8a0002(unknown)/1,  0.000121429,  0.000014435,  0.000129766,  0.000133219, 603.201791992, D, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000133219,  0.000129766
2017-03-22 10:09:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121429, -0.000001700,  0.000129766,  0.000105926, 603.201791992, S, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000105926,  0.000129766
2017-03-22 10:09:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121429,  0.000000790,  0.000129766,  0.000138512, 601.501791992, S, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000138512,  0.000129766
2017-03-22 10:09:40.435178, slv, 42010afffe8a0002(unknown)/1,  0.000121673,  0.000000790,  0.000146560,  0.000138512, 602.291791992, D, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000138512,  0.000146560
2017-03-22 10:09:40.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121673,  0.000060764,  0.000146560,  0.000226119, 602.291791992, S, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000226119,  0.000146560
2017-03-22 10:09:41.908568, slv, 42010afffe8a0002(unknown)/1,  0.000121673,  0.000061787,  0.000146560,  0.000140801, 663.055791992, S, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000140801,  0.000146560
2017-03-22 10:09:42.225714, slv, 42010afffe8a0002(unknown)/1,  0.000121929,  0.000061787,  0.000126264,  0.000140801, 724.842791992, D, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000140801,  0.000126264
2017-03-22 10:09:42.907289, slv, 42010afffe8a0002(unknown)/1,  0.000121929, -0.000020671,  0.000126264,  0.000061459, 724.842791992, S, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000061459,  0.000126264
2017-03-22 10:09:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121929, -0.000033555,  0.000126264,  0.000115288, 704.171791992, S, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000115288,  0.000126264
2017-03-22 10:09:43.981257, slv, 42010afffe8a0002(unknown)/1,  0.000122039, -0.000033555,  0.000133460,  0.000115288, 670.616791992, D, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000115288,  0.000133460
2017-03-22 10:09:44.197579, slv, 42010afffe8a0002(unknown)/1,  0.000122165, -0.000033555,  0.000156378,  0.000115288, 670.616791992, D, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000115288,  0.000156378
2017-03-22 10:09:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122165, -0.000025401,  0.000156378,  0.000078002, 670.616791992, S, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000078002,  0.000156378
2017-03-22 10:09:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122165, -0.000002870,  0.000156378,  0.000160588, 645.215791992, S, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000160588,  0.000156378
2017-03-22 10:09:45.925779, slv, 42010afffe8a0002(unknown)/1,  0.000122505, -0.000002870,  0.000143572,  0.000160588, 642.345791992, D, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000160588,  0.000143572
2017-03-22 10:09:46.908452, slv, 42010afffe8a0002(unknown)/1,  0.000122505, -0.000000225,  0.000143572,  0.000083633, 642.345791992, S, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000083633,  0.000143572
2017-03-22 10:09:47.340206, slv, 42010afffe8a0002(unknown)/1,  0.000122654, -0.000000225,  0.000140338,  0.000083633, 642.120791992, D, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000083633,  0.000140338
2017-03-22 10:09:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122654, -0.000031943,  0.000140338,  0.000097639, 642.120791992, S, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000097639,  0.000140338
2017-03-22 10:09:48.400296, slv, 42010afffe8a0002(unknown)/1,  0.000122552, -0.000031943,  0.000142957,  0.000097639, 610.177791992, D, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000097639,  0.000142957
2017-03-22 10:09:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122552, -0.000021491,  0.000142957,  0.000104584, 610.177791992, S, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000104584,  0.000142957
2017-03-22 10:09:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122552, -0.000003296,  0.000142957,  0.000133928, 588.686791992, S, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000133928,  0.000142957
2017-03-22 10:09:50.236152, slv, 42010afffe8a0002(unknown)/1,  0.000122472, -0.000003296,  0.000095184,  0.000133928, 585.390791992, D, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000133928,  0.000095184
2017-03-22 10:09:50.593572, slv, 42010afffe8a0002(unknown)/1,  0.000122383, -0.000003296,  0.000103952,  0.000133928, 585.390791992, D, 0.000118376, 672, 0.000003967, 43353, 648, 95,  0.000133928,  0.000103952
2017-03-22 10:09:50.907297, slv, 42010afffe8a0002(unknown)/1,  0.000122383, -0.000026912,  0.000103952,  0.000057183, 585.390791992, S, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000057183,  0.000103952
2017-03-22 10:09:51.037280, slv, 42010afffe8a0002(unknown)/1,  0.000122114, -0.000026912,  0.000125721,  0.000057183, 558.478791992, D, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000057183,  0.000125721
2017-03-22 10:09:51.538559, slv, 42010afffe8a0002(unknown)/1,  0.000121560, -0.000026912,  0.000106503,  0.000057183, 558.478791992, D, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000057183,  0.000106503
2017-03-22 10:09:51.908438, slv, 42010afffe8a0002(unknown)/1,  0.000121560, -0.000043297,  0.000106503,  0.000100165, 558.478791992, S, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000100165,  0.000106503
2017-03-22 10:09:52.190673, slv, 42010afffe8a0002(unknown)/1,  0.000121206, -0.000043297,  0.000131837,  0.000100165, 515.181791992, D, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000100165,  0.000131837
2017-03-22 10:09:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121206,  0.000001471,  0.000131837,  0.000145542, 515.181791992, S, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000145542,  0.000131837
2017-03-22 10:09:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121206,  0.000024603,  0.000131837,  0.000146076, 516.652791992, S, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000146076,  0.000131837
2017-03-22 10:09:53.937358, slv, 42010afffe8a0002(unknown)/1,  0.000121278,  0.000024603,  0.000125105,  0.000146076, 541.255791992, D, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000146076,  0.000125105
2017-03-22 10:09:54.191401, slv, 42010afffe8a0002(unknown)/1,  0.000121515,  0.000024603,  0.000128453,  0.000146076, 541.255791992, D, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000146076,  0.000128453
2017-03-22 10:09:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121515,  0.000013962,  0.000128453,  0.000124570, 541.255791992, S, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000124570,  0.000128453
2017-03-22 10:09:55.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121515, -0.000006491,  0.000128453,  0.000105478, 555.217791992, S, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000105478,  0.000128453
2017-03-22 10:09:55.964395, slv, 42010afffe8a0002(unknown)/1,  0.000121511, -0.000006491,  0.000104914,  0.000105478, 548.726791992, D, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000105478,  0.000104914
2017-03-22 10:09:56.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121511, -0.000023682,  0.000104914,  0.000090182, 548.726791992, S, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000090182,  0.000104914
2017-03-22 10:09:57.852202, slv, 42010afffe8a0002(unknown)/1,  0.000121289, -0.000023682,  0.000128618,  0.000090182, 525.044791992, D, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000090182,  0.000128618
2017-03-22 10:09:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121289, -0.000010749,  0.000128618,  0.000131119, 525.044791992, S, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000131119,  0.000128618
2017-03-22 10:09:58.489426, slv, 42010afffe8a0002(unknown)/1,  0.000121335, -0.000010749,  0.000147126,  0.000131119, 514.295791992, D, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000131119,  0.000147126
2017-03-22 10:09:58.555776, slv, 42010afffe8a0002(unknown)/1,  0.000121417, -0.000010749,  0.000097003,  0.000131119, 514.295791992, D, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000131119,  0.000097003
2017-03-22 10:09:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121417,  0.000010346,  0.000097003,  0.000132280, 514.295791992, S, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000132280,  0.000097003
2017-03-22 10:09:59.068472, slv, 42010afffe8a0002(unknown)/1,  0.000121428,  0.000010346,  0.000128071,  0.000132280, 524.641791992, D, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000132280,  0.000128071
2017-03-22 10:09:59.754754, slv, 42010afffe8a0002(unknown)/1,  0.000121552,  0.000010346,  0.000124785,  0.000132280, 524.641791992, D, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000132280,  0.000124785
2017-03-22 10:09:59.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121552, -0.000000268,  0.000124785,  0.000110153, 524.641791992, S, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000110153,  0.000124785
2017-03-22 10:10:00.333683, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000000268,  0.000128977,  0.000110153, 524.373791992, D, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000110153,  0.000128977
2017-03-22 10:10:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000023762,  0.000128977,  0.000085465, 524.373791992, S, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000085465,  0.000128977
2017-03-22 10:10:01.442236, slv, 42010afffe8a0002(unknown)/1,  0.000121362, -0.000023762,  0.000103233,  0.000085465, 500.611791992, D, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000085465,  0.000103233
2017-03-22 10:10:01.690109, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000023762,  0.000110284,  0.000085465, 500.611791992, D, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000085465,  0.000110284
2017-03-22 10:10:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000003809,  0.000110284,  0.000149475, 500.611791992, S, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000149475,  0.000110284
2017-03-22 10:10:02.908462, slv, 42010afffe8a0002(unknown)/1,  0.000120967,  0.000006377,  0.000110284,  0.000105213, 496.802791992, S, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000105213,  0.000110284
2017-03-22 10:10:03.670747, slv, 42010afffe8a0002(unknown)/1,  0.000120786,  0.000006377,  0.000136614,  0.000105213, 503.179791992, D, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000105213,  0.000136614
2017-03-22 10:10:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120786, -0.000011335,  0.000136614,  0.000113869, 503.179791992, S, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000113869,  0.000136614
2017-03-22 10:10:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120786, -0.000009055,  0.000136614,  0.000109592, 491.844791992, S, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000109592,  0.000136614
2017-03-22 10:10:05.099409, slv, 42010afffe8a0002(unknown)/1,  0.000120819, -0.000009055,  0.000140166,  0.000109592, 482.789791992, D, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000109592,  0.000140166
2017-03-22 10:10:05.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120819, -0.000013786,  0.000140166,  0.000104441, 482.789791992, S, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000104441,  0.000140166
2017-03-22 10:10:06.409105, slv, 42010afffe8a0002(unknown)/1,  0.000120658, -0.000013786,  0.000087802,  0.000104441, 469.003791992, D, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000104441,  0.000087802
2017-03-22 10:10:06.644611, slv, 42010afffe8a0002(unknown)/1,  0.000120384, -0.000013786,  0.000115755,  0.000104441, 469.003791992, D, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000104441,  0.000115755
2017-03-22 10:10:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120384, -0.000012272,  0.000115755,  0.000112217, 469.003791992, S, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000112217,  0.000115755
2017-03-22 10:10:07.908437, slv, 42010afffe8a0002(unknown)/1,  0.000120384,  0.000000009,  0.000115755,  0.000128569, 456.731791992, S, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000128569,  0.000115755
2017-03-22 10:10:07.923022, slv, 42010afffe8a0002(unknown)/1,  0.000120284,  0.000000009,  0.000107111,  0.000128569, 456.740791992, D, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000128569,  0.000107111
2017-03-22 10:10:07.996730, slv, 42010afffe8a0002(unknown)/1,  0.000120279,  0.000000009,  0.000115553,  0.000128569, 456.740791992, D, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000128569,  0.000115553
2017-03-22 10:10:08.088060, slv, 42010afffe8a0002(unknown)/1,  0.000120395,  0.000000009,  0.000138197,  0.000128569, 456.740791992, D, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000128569,  0.000138197
2017-03-22 10:10:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120395,  0.000008753,  0.000138197,  0.000129718, 456.740791992, S, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000129718,  0.000138197
2017-03-22 10:10:09.807236, slv, 42010afffe8a0002(unknown)/1,  0.000120426,  0.000008753,  0.000092918,  0.000129718, 465.493791992, D, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000129718,  0.000092918
2017-03-22 10:10:09.829033, slv, 42010afffe8a0002(unknown)/1,  0.000120376,  0.000008753,  0.000116568,  0.000129718, 465.493791992, D, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000129718,  0.000116568
2017-03-22 10:10:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120376,  0.000005469,  0.000116568,  0.000121992, 465.493791992, S, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000121992,  0.000116568
2017-03-22 10:10:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120376, -0.000002729,  0.000116568,  0.000113302, 470.962791992, S, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000113302,  0.000116568
2017-03-22 10:10:11.710826, slv, 42010afffe8a0002(unknown)/1,  0.000120467, -0.000002729,  0.000145273,  0.000113302, 468.233791992, D, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000113302,  0.000145273
2017-03-22 10:10:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120467,  0.000017286,  0.000145273,  0.000162114, 468.233791992, S, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000162114,  0.000145273
2017-03-22 10:10:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120467,  0.000018845,  0.000145273,  0.000116511, 485.519791992, S, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000116511,  0.000145273
2017-03-22 10:10:13.185572, slv, 42010afffe8a0002(unknown)/1,  0.000120555,  0.000018845,  0.000129211,  0.000116511, 504.364791992, D, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000116511,  0.000129211
2017-03-22 10:10:13.423569, slv, 42010afffe8a0002(unknown)/1,  0.000120895,  0.000018845,  0.000206991,  0.000116511, 504.364791992, D, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000116511,  0.000206991
2017-03-22 10:10:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120895,  0.000011719,  0.000206991,  0.000148289, 504.364791992, S, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000148289,  0.000206991
2017-03-22 10:10:14.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120895, -0.000001581,  0.000206991,  0.000090338, 516.083791992, S, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000090338,  0.000206991
2017-03-22 10:10:15.033228, slv, 42010afffe8a0002(unknown)/1,  0.000120915, -0.000001581,  0.000074745,  0.000090338, 514.502791992, D, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000090338,  0.000074745
2017-03-22 10:10:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120915, -0.000016516,  0.000074745,  0.000118438, 514.502791992, S, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000118438,  0.000074745
2017-03-22 10:10:15.922336, slv, 42010afffe8a0002(unknown)/1,  0.000120542, -0.000016516,  0.000104728,  0.000118438, 497.986791992, D, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000118438,  0.000104728
2017-03-22 10:10:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120542, -0.000015200,  0.000104728,  0.000092617, 497.986791992, S, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000092617,  0.000104728
2017-03-22 10:10:17.220270, slv, 42010afffe8a0002(unknown)/1,  0.000120432, -0.000015200,  0.000138296,  0.000092617, 482.786791992, D, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000092617,  0.000138296
2017-03-22 10:10:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120432, -0.000018099,  0.000138296,  0.000112158, 482.786791992, S, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000112158,  0.000138296
2017-03-22 10:10:18.665875, slv, 42010afffe8a0002(unknown)/1,  0.000120370, -0.000018099,  0.000122872,  0.000112158, 464.687791992, D, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000112158,  0.000122872
2017-03-22 10:10:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120370, -0.000011297,  0.000122872,  0.000106049, 464.687791992, S, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000106049,  0.000122872
2017-03-22 10:10:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120370,  0.000005853,  0.000122872,  0.000146396, 453.390791992, S, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000146396,  0.000122872
2017-03-22 10:10:19.912172, slv, 42010afffe8a0002(unknown)/1,  0.000120335,  0.000005853,  0.000091160,  0.000146396, 459.243791992, D, 0.000120795, 1400, -0.000002276, 30815, 671, 66,  0.000146396,  0.000091160
2017-03-22 10:10:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120335,  0.000001754,  0.000091160,  0.000097817, 459.243791992, S, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000097817,  0.000091160
2017-03-22 10:10:21.653636, slv, 42010afffe8a0002(unknown)/1,  0.000120301,  0.000001754,  0.000137199,  0.000097817, 460.997791992, D, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000097817,  0.000137199
2017-03-22 10:10:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120301, -0.000003068,  0.000137199,  0.000136684, 460.997791992, S, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000136684,  0.000137199
2017-03-22 10:10:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120301,  0.000012727,  0.000137199,  0.000129374, 457.929791992, S, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000129374,  0.000137199
2017-03-22 10:10:23.600430, slv, 42010afffe8a0002(unknown)/1,  0.000120380,  0.000012727,  0.000136940,  0.000129374, 470.656791992, D, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000129374,  0.000136940
2017-03-22 10:10:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120380,  0.000008194,  0.000136940,  0.000127697, 470.656791992, S, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000127697,  0.000136940
2017-03-22 10:10:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120380,  0.000011697,  0.000136940,  0.000136459, 478.850791992, S, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000136459,  0.000136940
2017-03-22 10:10:25.498645, slv, 42010afffe8a0002(unknown)/1,  0.000120481,  0.000011697,  0.000104681,  0.000136459, 490.547791992, D, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000136459,  0.000104681
2017-03-22 10:10:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120481,  0.000010076,  0.000104681,  0.000124556, 490.547791992, S, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000124556,  0.000104681
2017-03-22 10:10:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120481,  0.000003598,  0.000104681,  0.000123604, 500.623791992, S, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000123604,  0.000104681
2017-03-22 10:10:26.986663, slv, 42010afffe8a0002(unknown)/1,  0.000120572,  0.000003598,  0.000140561,  0.000123604, 504.221791992, D, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000123604,  0.000140561
2017-03-22 10:10:27.187453, slv, 42010afffe8a0002(unknown)/1,  0.000120852,  0.000003598,  0.000166104,  0.000123604, 504.221791992, D, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000123604,  0.000166104
2017-03-22 10:10:27.907535, slv, 42010afffe8a0002(unknown)/1,  0.000120852,  0.000065219,  0.000166104,  0.000248168, 504.221791992, S, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000248168,  0.000166104
2017-03-22 10:10:28.858430, slv, 42010afffe8a0002(unknown)/1,  0.000121499,  0.000065219,  0.000111225,  0.000248168, 569.440791992, D, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000248168,  0.000111225
2017-03-22 10:10:28.907316, slv, 42010afffe8a0002(unknown)/1,  0.000121499,  0.000043248,  0.000111225,  0.000080678, 569.440791992, S, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000080678,  0.000111225
2017-03-22 10:10:29.908522, slv, 42010afffe8a0002(unknown)/1,  0.000121499,  0.000004877,  0.000111225,  0.000172073, 612.688791992, S, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000172073,  0.000111225
2017-03-22 10:10:30.234130, slv, 42010afffe8a0002(unknown)/1,  0.000122131,  0.000004877,  0.000116238,  0.000172073, 617.565791992, D, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000172073,  0.000116238
2017-03-22 10:10:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122131,  0.000005224,  0.000116238,  0.000082005, 617.565791992, S, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000082005,  0.000116238
2017-03-22 10:10:31.071949, slv, 42010afffe8a0002(unknown)/1,  0.000122203,  0.000005224,  0.000136734,  0.000082005, 622.789791992, D, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000082005,  0.000136734
2017-03-22 10:10:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122203, -0.000029216,  0.000136734,  0.000103896, 622.789791992, S, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000103896,  0.000136734
2017-03-22 10:10:32.809320, slv, 42010afffe8a0002(unknown)/1,  0.000122029, -0.000029216,  0.000121506,  0.000103896, 593.573791992, D, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000103896,  0.000121506
2017-03-22 10:10:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000122029, -0.000030313,  0.000121506,  0.000079708, 593.573791992, S, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000079708,  0.000121506
2017-03-22 10:10:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122029, -0.000008535,  0.000121506,  0.000147279, 563.260791992, S, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000147279,  0.000121506
2017-03-22 10:10:34.697580, slv, 42010afffe8a0002(unknown)/1,  0.000122212, -0.000008535,  0.000162213,  0.000147279, 554.725791992, D, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000147279,  0.000162213
2017-03-22 10:10:34.908506, slv, 42010afffe8a0002(unknown)/1,  0.000122212, -0.000002848,  0.000162213,  0.000091265, 554.725791992, S, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000091265,  0.000162213
2017-03-22 10:10:35.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122212, -0.000025701,  0.000162213,  0.000101756, 551.877791992, S, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000101756,  0.000162213
2017-03-22 10:10:36.221629, slv, 42010afffe8a0002(unknown)/1,  0.000122393, -0.000025701,  0.000123931,  0.000101756, 526.176791992, D, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000101756,  0.000123931
2017-03-22 10:10:36.537681, slv, 42010afffe8a0002(unknown)/1,  0.000122208, -0.000025701,  0.000114894,  0.000101756, 526.176791992, D, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000101756,  0.000114894
2017-03-22 10:10:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122208, -0.000016672,  0.000114894,  0.000109320, 526.176791992, S, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000109320,  0.000114894
2017-03-22 10:10:37.534455, slv, 42010afffe8a0002(unknown)/1,  0.000122174, -0.000016672,  0.000154139,  0.000109320, 509.504791992, D, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000109320,  0.000154139
2017-03-22 10:10:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122174,  0.000006526,  0.000154139,  0.000148115, 509.504791992, S, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000148115,  0.000154139
2017-03-22 10:10:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122174, -0.000000860,  0.000154139,  0.000094514, 516.030791992, S, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000094514,  0.000154139
2017-03-22 10:10:39.306175, slv, 42010afffe8a0002(unknown)/1,  0.000122166, -0.000000860,  0.000128561,  0.000094514, 515.170791992, D, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000094514,  0.000128561
2017-03-22 10:10:39.602768, slv, 42010afffe8a0002(unknown)/1,  0.000121976, -0.000000860,  0.000122405,  0.000094514, 515.170791992, D, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000094514,  0.000122405
2017-03-22 10:10:39.908455, slv, 42010afffe8a0002(unknown)/1,  0.000121976, -0.000016131,  0.000122405,  0.000117373, 515.170791992, S, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000117373,  0.000122405
2017-03-22 10:10:40.027940, slv, 42010afffe8a0002(unknown)/1,  0.000121851, -0.000016131,  0.000121707,  0.000117373, 499.039791992, D, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000117373,  0.000121707
2017-03-22 10:10:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121851, -0.000008559,  0.000121707,  0.000109334, 499.039791992, S, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000109334,  0.000121707
2017-03-22 10:10:41.109382, slv, 42010afffe8a0002(unknown)/1,  0.000121851, -0.000008559,  0.000139092,  0.000109334, 490.480791992, D, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000109334,  0.000139092
2017-03-22 10:10:41.641271, slv, 42010afffe8a0002(unknown)/1,  0.000121775, -0.000008559,  0.000110161,  0.000109334, 490.480791992, D, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000109334,  0.000110161
2017-03-22 10:10:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121775, -0.000007091,  0.000110161,  0.000120108, 490.480791992, S, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000120108,  0.000110161
2017-03-22 10:10:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121775, -0.000007663,  0.000110161,  0.000108115, 483.389791992, S, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000108115,  0.000110161
2017-03-22 10:10:43.344746, slv, 42010afffe8a0002(unknown)/1,  0.000121510, -0.000007663,  0.000091664,  0.000108115, 475.726791992, D, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000108115,  0.000091664
2017-03-22 10:10:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121510,  0.000034300,  0.000091664,  0.000203770, 475.726791992, S, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000203770,  0.000091664
2017-03-22 10:10:44.499821, slv, 42010afffe8a0002(unknown)/1,  0.000121815,  0.000034300,  0.000160627,  0.000203770, 510.026791992, D, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000203770,  0.000160627
2017-03-22 10:10:44.908443, slv, 42010afffe8a0002(unknown)/1,  0.000121815,  0.000029170,  0.000160627,  0.000097894, 510.026791992, S, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000097894,  0.000160627
2017-03-22 10:10:45.122955, slv, 42010afffe8a0002(unknown)/1,  0.000122352,  0.000029170,  0.000162443,  0.000097894, 539.196791992, D, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000097894,  0.000162443
2017-03-22 10:10:45.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122352, -0.000020791,  0.000162443,  0.000104689, 539.196791992, S, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000104689,  0.000162443
2017-03-22 10:10:46.545472, slv, 42010afffe8a0002(unknown)/1,  0.000122334, -0.000020791,  0.000119761,  0.000104689, 518.405791992, D, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000104689,  0.000119761
2017-03-22 10:10:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122334, -0.000020366,  0.000119761,  0.000099264, 518.405791992, S, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000099264,  0.000119761
2017-03-22 10:10:47.722195, slv, 42010afffe8a0002(unknown)/1,  0.000122383, -0.000020366,  0.000178088,  0.000099264, 498.039791992, D, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000099264,  0.000178088
2017-03-22 10:10:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122383, -0.000002900,  0.000178088,  0.000139653, 498.039791992, S, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000139653,  0.000178088
2017-03-22 10:10:48.226757, slv, 42010afffe8a0002(unknown)/1,  0.000122521, -0.000002900,  0.000107858,  0.000139653, 495.139791992, D, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000139653,  0.000107858
2017-03-22 10:10:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122521,  0.000010354,  0.000107858,  0.000125960, 495.139791992, S, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000125960,  0.000107858
2017-03-22 10:10:49.124049, slv, 42010afffe8a0002(unknown)/1,  0.000122666,  0.000010354,  0.000153674,  0.000125960, 505.493791992, D, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000125960,  0.000153674
2017-03-22 10:10:49.908422, slv, 42010afffe8a0002(unknown)/1,  0.000122666, -0.000011322,  0.000153674,  0.000096583, 505.493791992, S, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000096583,  0.000153674
2017-03-22 10:10:50.538426, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000011322,  0.000112150,  0.000096583, 494.171791992, D, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000096583,  0.000112150
2017-03-22 10:10:50.652763, slv, 42010afffe8a0002(unknown)/1,  0.000122263, -0.000011322,  0.000084483,  0.000096583, 494.171791992, D, 0.000120937, 516, -0.000004205, 15277, 499, 31,  0.000096583,  0.000084483
2017-03-22 10:10:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122263, -0.000025318,  0.000084483,  0.000097709, 494.171791992, S, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000097709,  0.000084483
2017-03-22 10:10:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122263, -0.000015246,  0.000084483,  0.000116324, 468.853791992, S, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000116324,  0.000084483
2017-03-22 10:10:52.439068, slv, 42010afffe8a0002(unknown)/1,  0.000122036, -0.000015246,  0.000133587,  0.000116324, 453.607791992, D, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000116324,  0.000133587
2017-03-22 10:10:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122036, -0.000002324,  0.000133587,  0.000123326, 453.607791992, S, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000123326,  0.000133587
2017-03-22 10:10:53.151224, slv, 42010afffe8a0002(unknown)/1,  0.000122085, -0.000002324,  0.000127366,  0.000123326, 451.283791992, D, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000123326,  0.000127366
2017-03-22 10:10:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122085,  0.000020678,  0.000127366,  0.000162152, 451.283791992, S, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000162152,  0.000127366
2017-03-22 10:10:54.710989, slv, 42010afffe8a0002(unknown)/1,  0.000122116,  0.000020678,  0.000083372,  0.000162152, 471.961791992, D, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000162152,  0.000083372
2017-03-22 10:10:54.908718, slv, 42010afffe8a0002(unknown)/1,  0.000122116,  0.000024728,  0.000083372,  0.000131507, 471.961791992, S, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000131507,  0.000083372
2017-03-22 10:10:55.743434, slv, 42010afffe8a0002(unknown)/1,  0.000122214,  0.000024728,  0.000136450,  0.000131507, 496.689791992, D, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000131507,  0.000136450
2017-03-22 10:10:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122214, -0.000001933,  0.000136450,  0.000108957, 496.689791992, S, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000108957,  0.000136450
2017-03-22 10:10:56.196801, slv, 42010afffe8a0002(unknown)/1,  0.000122356, -0.000001933,  0.000148230,  0.000108957, 494.756791992, D, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000108957,  0.000148230
2017-03-22 10:10:56.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122356, -0.000010908,  0.000148230,  0.000113796, 494.756791992, S, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000113796,  0.000148230
2017-03-22 10:10:57.703289, slv, 42010afffe8a0002(unknown)/1,  0.000122278, -0.000010908,  0.000098371,  0.000113796, 483.848791992, D, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000113796,  0.000098371
2017-03-22 10:10:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122278,  0.000010154,  0.000098371,  0.000151146, 483.848791992, S, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000151146,  0.000098371
2017-03-22 10:10:58.633701, slv, 42010afffe8a0002(unknown)/1,  0.000122107,  0.000010154,  0.000082086,  0.000151146, 494.002791992, D, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000151146,  0.000082086
2017-03-22 10:10:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122107, -0.000007864,  0.000082086,  0.000077511, 494.002791992, S, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000077511,  0.000082086
2017-03-22 10:10:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122107, -0.000026769,  0.000082086,  0.000113165, 486.138791992, S, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000113165,  0.000082086
2017-03-22 10:11:00.575061, slv, 42010afffe8a0002(unknown)/1,  0.000121994, -0.000026769,  0.000113196,  0.000113165, 459.369791992, D, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000113165,  0.000113196
2017-03-22 10:11:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121994,  0.000003365,  0.000113196,  0.000137667, 459.369791992, S, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000137667,  0.000113196
2017-03-22 10:11:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121994,  0.000009447,  0.000113196,  0.000125217, 462.734791992, S, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000125217,  0.000113196
2017-03-22 10:11:02.282156, slv, 42010afffe8a0002(unknown)/1,  0.000121857,  0.000009447,  0.000101221,  0.000125217, 472.181791992, D, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000125217,  0.000101221
2017-03-22 10:11:02.883558, slv, 42010afffe8a0002(unknown)/1,  0.000121827,  0.000009447,  0.000128058,  0.000125217, 472.181791992, D, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000125217,  0.000128058
2017-03-22 10:11:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121827, -0.000007753,  0.000128058,  0.000103098, 472.181791992, S, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000103098,  0.000128058
2017-03-22 10:11:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121827, -0.000006034,  0.000128058,  0.000128488, 464.428791992, S, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000128488,  0.000128058
2017-03-22 10:11:04.200522, slv, 42010afffe8a0002(unknown)/1,  0.000121972, -0.000006034,  0.000142785,  0.000128488, 458.394791992, D, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000128488,  0.000142785
2017-03-22 10:11:04.745236, slv, 42010afffe8a0002(unknown)/1,  0.000122033, -0.000006034,  0.000103669,  0.000128488, 458.394791992, D, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000128488,  0.000103669
2017-03-22 10:11:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122033, -0.000009212,  0.000103669,  0.000096948, 458.394791992, S, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000096948,  0.000103669
2017-03-22 10:11:05.083866, slv, 42010afffe8a0002(unknown)/1,  0.000121766, -0.000009212,  0.000090740,  0.000096948, 449.182791992, D, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000096948,  0.000090740
2017-03-22 10:11:05.908549, slv, 42010afffe8a0002(unknown)/1,  0.000121766,  0.000011732,  0.000090740,  0.000170314, 449.182791992, S, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000170314,  0.000090740
2017-03-22 10:11:06.288835, slv, 42010afffe8a0002(unknown)/1,  0.000121697,  0.000011732,  0.000111333,  0.000170314, 460.914791992, D, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000170314,  0.000111333
2017-03-22 10:11:06.357432, slv, 42010afffe8a0002(unknown)/1,  0.000122039,  0.000011732,  0.000122291,  0.000170314, 460.914791992, D, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000170314,  0.000122291
2017-03-22 10:11:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122039,  0.000019652,  0.000122291,  0.000112795, 460.914791992, S, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000112795,  0.000122291
2017-03-22 10:11:07.011932, slv, 42010afffe8a0002(unknown)/1,  0.000122098,  0.000019652,  0.000097956,  0.000112795, 480.566791992, D, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000112795,  0.000097956
2017-03-22 10:11:07.213480, slv, 42010afffe8a0002(unknown)/1,  0.000121867,  0.000019652,  0.000105703,  0.000112795, 480.566791992, D, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000112795,  0.000105703
2017-03-22 10:11:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121867, -0.000002207,  0.000105703,  0.000126697, 480.566791992, S, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000126697,  0.000105703
2017-03-22 10:11:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121867, -0.000006390,  0.000105703,  0.000104256, 478.359791992, S, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000104256,  0.000105703
2017-03-22 10:11:09.053681, slv, 42010afffe8a0002(unknown)/1,  0.000121562, -0.000006390,  0.000086725,  0.000104256, 471.969791992, D, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000104256,  0.000086725
2017-03-22 10:11:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121562, -0.000011308,  0.000086725,  0.000116556, 471.969791992, S, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000116556,  0.000086725
2017-03-22 10:11:10.004784, slv, 42010afffe8a0002(unknown)/1,  0.000121437, -0.000011308,  0.000146616,  0.000116556, 460.661791992, D, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000116556,  0.000146616
2017-03-22 10:11:10.631242, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000011308,  0.000085460,  0.000116556, 460.661791992, D, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000116556,  0.000085460
2017-03-22 10:11:10.908597, slv, 42010afffe8a0002(unknown)/1,  0.000121357,  0.000019188,  0.000085460,  0.000164739, 460.661791992, S, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000164739,  0.000085460
2017-03-22 10:11:11.552711, slv, 42010afffe8a0002(unknown)/1,  0.000121383,  0.000019188,  0.000125208,  0.000164739, 479.849791992, D, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000164739,  0.000125208
2017-03-22 10:11:11.907474, slv, 42010afffe8a0002(unknown)/1,  0.000121383,  0.000058916,  0.000125208,  0.000195833, 479.849791992, S, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000195833,  0.000125208
2017-03-22 10:11:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121383,  0.000025857,  0.000125208,  0.000098647, 538.765791992, S, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000098647,  0.000125208
2017-03-22 10:11:13.035595, slv, 42010afffe8a0002(unknown)/1,  0.000121512,  0.000025857,  0.000129991,  0.000098647, 564.622791992, D, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000098647,  0.000129991
2017-03-22 10:11:13.365417, slv, 42010afffe8a0002(unknown)/1,  0.000121229,  0.000025857,  0.000086193,  0.000098647, 564.622791992, D, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000098647,  0.000086193
2017-03-22 10:11:13.441774, slv, 42010afffe8a0002(unknown)/1,  0.000120998,  0.000025857,  0.000142176,  0.000098647, 564.622791992, D, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000098647,  0.000142176
2017-03-22 10:11:13.547621, slv, 42010afffe8a0002(unknown)/1,  0.000121089,  0.000025857,  0.000167897,  0.000098647, 564.622791992, D, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000098647,  0.000167897
2017-03-22 10:11:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121089, -0.000020220,  0.000167897,  0.000103384, 564.622791992, S, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000103384,  0.000167897
2017-03-22 10:11:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121089, -0.000013243,  0.000167897,  0.000112307, 544.402791992, S, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000112307,  0.000167897
2017-03-22 10:11:15.299914, slv, 42010afffe8a0002(unknown)/1,  0.000121067, -0.000013243,  0.000099861,  0.000112307, 531.159791992, D, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000112307,  0.000099861
2017-03-22 10:11:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121067,  0.000007435,  0.000099861,  0.000144719, 531.159791992, S, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000144719,  0.000099861
2017-03-22 10:11:16.552711, slv, 42010afffe8a0002(unknown)/1,  0.000120979,  0.000007435,  0.000104914,  0.000144719, 538.594791992, D, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000144719,  0.000104914
2017-03-22 10:11:16.907320, slv, 42010afffe8a0002(unknown)/1,  0.000120979, -0.000009171,  0.000104914,  0.000078985, 538.594791992, S, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000078985,  0.000104914
2017-03-22 10:11:17.163096, slv, 42010afffe8a0002(unknown)/1,  0.000120794, -0.000009171,  0.000107813,  0.000078985, 529.423791992, D, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000078985,  0.000107813
2017-03-22 10:11:17.812502, slv, 42010afffe8a0002(unknown)/1,  0.000120379, -0.000009171,  0.000111182,  0.000078985, 529.423791992, D, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000078985,  0.000111182
2017-03-22 10:11:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120379, -0.000003434,  0.000111182,  0.000155506, 529.423791992, S, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000155506,  0.000111182
2017-03-22 10:11:18.479536, slv, 42010afffe8a0002(unknown)/1,  0.000120385, -0.000003434,  0.000137323,  0.000155506, 525.989791992, D, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000155506,  0.000137323
2017-03-22 10:11:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120385,  0.000001789,  0.000137323,  0.000088836, 525.989791992, S, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000088836,  0.000137323
2017-03-22 10:11:19.204178, slv, 42010afffe8a0002(unknown)/1,  0.000120388,  0.000001789,  0.000100597,  0.000088836, 527.778791992, D, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000088836,  0.000100597
2017-03-22 10:11:19.639608, slv, 42010afffe8a0002(unknown)/1,  0.000120048,  0.000001789,  0.000116331,  0.000088836, 527.778791992, D, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000088836,  0.000116331
2017-03-22 10:11:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120048, -0.000015764,  0.000116331,  0.000120069, 527.778791992, S, 0.000121835, 708, 0.000001164, 21191, 521, 46,  0.000120069,  0.000116331
2017-03-22 10:11:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120048, -0.000008425,  0.000116331,  0.000103177, 512.014791992, S, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000103177,  0.000116331
2017-03-22 10:11:21.018619, slv, 42010afffe8a0002(unknown)/1,  0.000119809, -0.000008425,  0.000110718,  0.000103177, 503.589791992, D, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000103177,  0.000110718
2017-03-22 10:11:21.303046, slv, 42010afffe8a0002(unknown)/1,  0.000119580, -0.000008425,  0.000103502,  0.000103177, 503.589791992, D, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000103177,  0.000103502
2017-03-22 10:11:21.908475, slv, 42010afffe8a0002(unknown)/1,  0.000119580, -0.000005189,  0.000103502,  0.000126073, 503.589791992, S, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000126073,  0.000103502
2017-03-22 10:11:22.770541, slv, 42010afffe8a0002(unknown)/1,  0.000119374, -0.000005189,  0.000092934,  0.000126073, 498.400791992, D, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000126073,  0.000092934
2017-03-22 10:11:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119374, -0.000018780,  0.000092934,  0.000075321, 498.400791992, S, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000075321,  0.000092934
2017-03-22 10:11:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119374, -0.000009887,  0.000092934,  0.000143652, 479.620791992, S, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000143652,  0.000092934
2017-03-22 10:11:24.602973, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000009887,  0.000121530,  0.000143652, 469.733791992, D, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000143652,  0.000121530
2017-03-22 10:11:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119400,  0.000004834,  0.000121530,  0.000104789, 469.733791992, S, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000104789,  0.000121530
2017-03-22 10:11:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119400,  0.000002478,  0.000121530,  0.000138966, 474.567791992, S, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000138966,  0.000121530
2017-03-22 10:11:26.393762, slv, 42010afffe8a0002(unknown)/1,  0.000119614,  0.000002478,  0.000128166,  0.000138966, 477.045791992, D, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000138966,  0.000128166
2017-03-22 10:11:26.791560, slv, 42010afffe8a0002(unknown)/1,  0.000119739,  0.000002478,  0.000104267,  0.000138966, 477.045791992, D, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000138966,  0.000104267
2017-03-22 10:11:26.908591, slv, 42010afffe8a0002(unknown)/1,  0.000119739,  0.000006395,  0.000104267,  0.000112962, 477.045791992, S, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000112962,  0.000104267
2017-03-22 10:11:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119739,  0.000023911,  0.000104267,  0.000174338, 483.440791992, S, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000174338,  0.000104267
2017-03-22 10:11:28.565157, slv, 42010afffe8a0002(unknown)/1,  0.000119932,  0.000023911,  0.000110838,  0.000174338, 507.351791992, D, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000174338,  0.000110838
2017-03-22 10:11:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119932,  0.000010370,  0.000110838,  0.000086074, 507.351791992, S, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000086074,  0.000110838
2017-03-22 10:11:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119932, -0.000018499,  0.000110838,  0.000116792, 517.721791992, S, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000116792,  0.000110838
2017-03-22 10:11:30.062926, slv, 42010afffe8a0002(unknown)/1,  0.000120197, -0.000018499,  0.000145520,  0.000116792, 499.222791992, D, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000116792,  0.000145520
2017-03-22 10:11:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120197, -0.000017520,  0.000145520,  0.000088296, 499.222791992, S, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000088296,  0.000145520
2017-03-22 10:11:31.061989, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000017520,  0.000118616,  0.000088296, 481.702791992, D, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000088296,  0.000118616
2017-03-22 10:11:31.908755, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000008986,  0.000118616,  0.000134081, 481.702791992, S, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000134081,  0.000118616
2017-03-22 10:11:32.152323, slv, 42010afffe8a0002(unknown)/1,  0.000119931, -0.000008986,  0.000083033,  0.000134081, 472.716791992, D, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000134081,  0.000083033
2017-03-22 10:11:32.194657, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000008986,  0.000093322,  0.000134081, 472.716791992, D, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000134081,  0.000093322
2017-03-22 10:11:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000009315,  0.000093322,  0.000087234, 472.716791992, S, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000087234,  0.000093322
2017-03-22 10:11:33.532212, slv, 42010afffe8a0002(unknown)/1,  0.000119439, -0.000009315,  0.000073983,  0.000087234, 463.401791992, D, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000087234,  0.000073983
2017-03-22 10:11:33.827470, slv, 42010afffe8a0002(unknown)/1,  0.000119092, -0.000009315,  0.000140447,  0.000087234, 463.401791992, D, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000087234,  0.000140447
2017-03-22 10:11:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119092,  0.000002196,  0.000140447,  0.000156043, 463.401791992, S, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000156043,  0.000140447
2017-03-22 10:11:33.938171, slv, 42010afffe8a0002(unknown)/1,  0.000119024,  0.000002196,  0.000075231,  0.000156043, 465.597791992, D, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000156043,  0.000075231
2017-03-22 10:11:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119024,  0.000006092,  0.000075231,  0.000094257, 465.597791992, S, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000094257,  0.000075231
2017-03-22 10:11:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119024, -0.000014278,  0.000075231,  0.000115233, 471.689791992, S, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000115233,  0.000075231
2017-03-22 10:11:35.930241, slv, 42010afffe8a0002(unknown)/1,  0.000118989, -0.000014278,  0.000120593,  0.000115233, 457.411791992, D, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000115233,  0.000120593
2017-03-22 10:11:36.426870, slv, 42010afffe8a0002(unknown)/1,  0.000118997, -0.000014278,  0.000126842,  0.000115233, 457.411791992, D, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000115233,  0.000126842
2017-03-22 10:11:36.908742, slv, 42010afffe8a0002(unknown)/1,  0.000118997,  0.000010373,  0.000126842,  0.000143534, 457.411791992, S, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000143534,  0.000126842
2017-03-22 10:11:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118997,  0.000008648,  0.000126842,  0.000111757, 467.784791992, S, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000111757,  0.000126842
2017-03-22 10:11:38.377683, slv, 42010afffe8a0002(unknown)/1,  0.000118944,  0.000008648,  0.000108504,  0.000111757, 476.432791992, D, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000111757,  0.000108504
2017-03-22 10:11:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118944, -0.000011879,  0.000108504,  0.000102425, 476.432791992, S, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000102425,  0.000108504
2017-03-22 10:11:39.320595, slv, 42010afffe8a0002(unknown)/1,  0.000118717, -0.000011879,  0.000094855,  0.000102425, 464.553791992, D, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000102425,  0.000094855
2017-03-22 10:11:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118717, -0.000004513,  0.000094855,  0.000126209, 464.553791992, S, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000126209,  0.000094855
2017-03-22 10:11:40.443548, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000004513,  0.000071032,  0.000126209, 460.040791992, D, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000126209,  0.000071032
2017-03-22 10:11:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000004202,  0.000071032,  0.000102506, 460.040791992, S, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000102506,  0.000071032
2017-03-22 10:11:41.315771, slv, 42010afffe8a0002(unknown)/1,  0.000118182, -0.000004202,  0.000117385,  0.000102506, 455.838791992, D, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000102506,  0.000117385
2017-03-22 10:11:41.741428, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000004202,  0.000095958,  0.000102506, 455.838791992, D, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000102506,  0.000095958
2017-03-22 10:11:41.908505, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000010984,  0.000095958,  0.000111898, 455.838791992, S, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000111898,  0.000095958
2017-03-22 10:11:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000002758,  0.000095958,  0.000118527, 444.854791992, S, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000118527,  0.000095958
2017-03-22 10:11:43.194208, slv, 42010afffe8a0002(unknown)/1,  0.000117716, -0.000002758,  0.000089893,  0.000118527, 442.096791992, D, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000118527,  0.000089893
2017-03-22 10:11:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117716,  0.000007017,  0.000089893,  0.000131195, 442.096791992, S, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000131195,  0.000089893
2017-03-22 10:11:44.142480, slv, 42010afffe8a0002(unknown)/1,  0.000117522,  0.000007017,  0.000081502,  0.000131195, 449.113791992, D, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000131195,  0.000081502
2017-03-22 10:11:44.673872, slv, 42010afffe8a0002(unknown)/1,  0.000117564,  0.000007017,  0.000136832,  0.000131195, 449.113791992, D, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000131195,  0.000136832
2017-03-22 10:11:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117564,  0.000001785,  0.000136832,  0.000107655, 449.113791992, S, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000107655,  0.000136832
2017-03-22 10:11:45.878834, slv, 42010afffe8a0002(unknown)/1,  0.000117714,  0.000001785,  0.000133016,  0.000107655, 450.898791992, D, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000107655,  0.000133016
2017-03-22 10:11:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117714, -0.000000959,  0.000133016,  0.000125704, 450.898791992, S, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000125704,  0.000133016
2017-03-22 10:11:46.079668, slv, 42010afffe8a0002(unknown)/1,  0.000117603, -0.000000959,  0.000076158,  0.000125704, 449.939791992, D, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000125704,  0.000076158
2017-03-22 10:11:46.908393, slv, 42010afffe8a0002(unknown)/1,  0.000117603, -0.000006681,  0.000076158,  0.000096251, 449.939791992, S, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000096251,  0.000076158
2017-03-22 10:11:47.221307, slv, 42010afffe8a0002(unknown)/1,  0.000117256, -0.000006681,  0.000083468,  0.000096251, 443.258791992, D, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000096251,  0.000083468
2017-03-22 10:11:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117256, -0.000012731,  0.000083468,  0.000113146, 443.258791992, S, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000113146,  0.000083468
2017-03-22 10:11:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117256, -0.000008420,  0.000083468,  0.000104525, 430.527791992, S, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000104525,  0.000083468
2017-03-22 10:11:49.075583, slv, 42010afffe8a0002(unknown)/1,  0.000116903, -0.000008420,  0.000094450,  0.000104525, 422.107791992, D, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000104525,  0.000094450
2017-03-22 10:11:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116903,  0.000006964,  0.000094450,  0.000143562, 422.107791992, S, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000143562,  0.000094450
2017-03-22 10:11:49.943351, slv, 42010afffe8a0002(unknown)/1,  0.000116780,  0.000006964,  0.000093596,  0.000143562, 429.071791992, D, 0.000121530, 633, 0.000000595, 17990, 490, 33,  0.000143562,  0.000093596
2017-03-22 10:11:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116780,  0.000020693,  0.000093596,  0.000131508, 429.071791992, S, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000131508,  0.000093596
2017-03-22 10:11:51.809603, slv, 42010afffe8a0002(unknown)/1,  0.000116918,  0.000020693,  0.000133787,  0.000131508, 449.764791992, D, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000131508,  0.000133787
2017-03-22 10:11:51.908542, slv, 42010afffe8a0002(unknown)/1,  0.000116918,  0.000008886,  0.000133787,  0.000119963, 449.764791992, S, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000119963,  0.000133787
2017-03-22 10:11:52.098999, slv, 42010afffe8a0002(unknown)/1,  0.000117031,  0.000008886,  0.000111461,  0.000119963, 458.650791992, D, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000119963,  0.000111461
2017-03-22 10:11:52.345758, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000008886,  0.000098280,  0.000119963, 458.650791992, D, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000119963,  0.000098280
2017-03-22 10:11:52.496166, slv, 42010afffe8a0002(unknown)/1,  0.000116906,  0.000008886,  0.000115966,  0.000119963, 458.650791992, D, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000119963,  0.000115966
2017-03-22 10:11:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116906,  0.000017371,  0.000115966,  0.000148605, 458.650791992, S, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000148605,  0.000115966
2017-03-22 10:11:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116906,  0.000032683,  0.000115966,  0.000150574, 476.021791992, S, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000150574,  0.000115966
2017-03-22 10:11:54.252975, slv, 42010afffe8a0002(unknown)/1,  0.000117040,  0.000032683,  0.000115546,  0.000150574, 508.704791992, D, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000150574,  0.000115546
2017-03-22 10:11:54.331945, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000032683,  0.000095540,  0.000150574, 508.704791992, D, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000150574,  0.000095540
2017-03-22 10:11:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000003685,  0.000095540,  0.000090914, 508.704791992, S, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000090914,  0.000095540
2017-03-22 10:11:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000012300,  0.000095540,  0.000118910, 512.389791992, S, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000118910,  0.000095540
2017-03-22 10:11:56.272997, slv, 42010afffe8a0002(unknown)/1,  0.000117321, -0.000012300,  0.000131704,  0.000118910, 500.089791992, D, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000118910,  0.000131704
2017-03-22 10:11:56.427528, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000012300,  0.000117130,  0.000118910, 500.089791992, D, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000118910,  0.000117130
2017-03-22 10:11:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000016428,  0.000117130,  0.000082834, 500.089791992, S, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000082834,  0.000117130
2017-03-22 10:11:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000005448,  0.000117130,  0.000141047, 483.661791992, S, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000141047,  0.000117130
2017-03-22 10:11:58.279894, slv, 42010afffe8a0002(unknown)/1,  0.000117421, -0.000005448,  0.000100690,  0.000141047, 478.213791992, D, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000141047,  0.000100690
2017-03-22 10:11:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117421,  0.000003882,  0.000100690,  0.000101526, 478.213791992, S, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000101526,  0.000100690
2017-03-22 10:11:59.718622, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000003882,  0.000111058,  0.000101526, 482.095791992, D, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000101526,  0.000111058
2017-03-22 10:11:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000001878,  0.000111058,  0.000129500, 482.095791992, S, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000129500,  0.000111058
2017-03-22 10:12:00.872143, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000001878,  0.000093940,  0.000129500, 480.217791992, D, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000129500,  0.000093940
2017-03-22 10:12:00.907317, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000016741,  0.000093940,  0.000071609, 480.217791992, S, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000071609,  0.000093940
2017-03-22 10:12:01.814740, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000016741,  0.000102626,  0.000071609, 463.476791992, D, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000071609,  0.000102626
2017-03-22 10:12:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000025919,  0.000102626,  0.000110734, 463.476791992, S, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000110734,  0.000102626
2017-03-22 10:12:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000003485,  0.000102626,  0.000116199, 437.557791992, S, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000116199,  0.000102626
2017-03-22 10:12:03.295664, slv, 42010afffe8a0002(unknown)/1,  0.000116690, -0.000003485,  0.000110305,  0.000116199, 434.072791992, D, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000116199,  0.000110305
2017-03-22 10:12:03.786594, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000003485,  0.000098933,  0.000116199, 434.072791992, D, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000116199,  0.000098933
2017-03-22 10:12:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116592,  0.000003086,  0.000098933,  0.000123517, 434.072791992, S, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000123517,  0.000098933
2017-03-22 10:12:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000008702,  0.000098933,  0.000092264, 437.158791992, S, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000092264,  0.000098933
2017-03-22 10:12:05.024528, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000008702,  0.000342348,  0.000092264, 428.456791992, D, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000092264,  0.000342348
2017-03-22 10:12:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000012296,  0.000342348,  0.000117043, 428.456791992, S, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000117043,  0.000342348
2017-03-22 10:12:06.615785, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000012296,  0.000095632,  0.000117043, 416.160791992, D, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000117043,  0.000095632
2017-03-22 10:12:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000010979,  0.000095632,  0.000096310, 416.160791992, S, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000096310,  0.000095632
2017-03-22 10:12:07.098567, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000010979,  0.000084231,  0.000096310, 405.181791992, D, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000096310,  0.000084231
2017-03-22 10:12:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000000679,  0.000084231,  0.000138033, 405.181791992, S, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000138033,  0.000084231
2017-03-22 10:12:08.832634, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000000679,  0.000092414,  0.000138033, 404.502791992, D, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000138033,  0.000092414
2017-03-22 10:12:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000002654,  0.000092414,  0.000091818, 404.502791992, S, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000091818,  0.000092414
2017-03-22 10:12:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000014617,  0.000092414,  0.000113871, 401.848791992, S, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000113871,  0.000092414
2017-03-22 10:12:10.374916, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000014617,  0.000089110,  0.000113871, 387.231791992, D, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000113871,  0.000089110
2017-03-22 10:12:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000006135,  0.000089110,  0.000108639, 387.231791992, S, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000108639,  0.000089110
2017-03-22 10:12:11.800494, slv, 42010afffe8a0002(unknown)/1,  0.000117016, -0.000006135,  0.000079825,  0.000108639, 381.096791992, D, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000108639,  0.000079825
2017-03-22 10:12:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117016,  0.000008132,  0.000079825,  0.000141960, 381.096791992, S, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000141960,  0.000079825
2017-03-22 10:12:12.657402, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000008132,  0.000084882,  0.000141960, 389.228791992, D, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000141960,  0.000084882
2017-03-22 10:12:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000010749,  0.000084882,  0.000113364, 389.228791992, S, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000113364,  0.000084882
2017-03-22 10:12:13.071647, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000010749,  0.000067889,  0.000113364, 399.977791992, D, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000113364,  0.000067889
2017-03-22 10:12:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000009971,  0.000067889,  0.000139967, 399.977791992, S, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000139967,  0.000067889
2017-03-22 10:12:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000025008,  0.000067889,  0.000143207, 409.948791992, S, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000143207,  0.000067889
2017-03-22 10:12:14.922814, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000025008,  0.000078925,  0.000143207, 434.956791992, D, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000143207,  0.000078925
2017-03-22 10:12:15.232340, slv, 42010afffe8a0002(unknown)/1,  0.000116215,  0.000025008,  0.000069741,  0.000143207, 434.956791992, D, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000143207,  0.000069741
2017-03-22 10:12:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116215,  0.000017638,  0.000069741,  0.000124863, 434.956791992, S, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000124863,  0.000069741
2017-03-22 10:12:16.594874, slv, 42010afffe8a0002(unknown)/1,  0.000116062,  0.000017638,  0.000087796,  0.000124863, 452.594791992, D, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000124863,  0.000087796
2017-03-22 10:12:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000000104,  0.000087796,  0.000107205, 452.594791992, S, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000107205,  0.000087796
2017-03-22 10:12:16.977181, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000000104,  0.000072053,  0.000107205, 452.490791992, D, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000107205,  0.000072053
2017-03-22 10:12:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115779,  0.000007066,  0.000072053,  0.000138768, 452.490791992, S, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000138768,  0.000072053
2017-03-22 10:12:18.491597, slv, 42010afffe8a0002(unknown)/1,  0.000115879,  0.000007066,  0.000170625,  0.000138768, 459.556791992, D, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000138768,  0.000170625
2017-03-22 10:12:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115879,  0.000002891,  0.000170625,  0.000098672, 459.556791992, S, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000098672,  0.000170625
2017-03-22 10:12:19.908517, slv, 42010afffe8a0002(unknown)/1,  0.000115879,  0.000006089,  0.000170625,  0.000145264, 462.447791992, S, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000145264,  0.000170625
2017-03-22 10:12:20.055928, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000006089,  0.000136099,  0.000145264, 468.536791992, D, 0.000118770, 1036, -0.000002765, 10172, 467, 24,  0.000145264,  0.000136099
2017-03-22 10:12:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000000063,  0.000136099,  0.000087118, 468.536791992, S, 0.000116924, 543, 0.000001315, 13392, 445, 37,  0.000087118,  0.000136099
2017-03-22 10:12:21.578659, slv, 42010afffe8a0002(unknown)/1,  0.000116481,  0.000000063,  0.000123891,  0.000087118, 468.599791992, D, 0.000116924, 543, 0.000001315, 13392, 445, 37,  0.000087118,  0.000123891
2017-03-22 10:12:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116481, -0.000011291,  0.000123891,  0.000123158, 468.599791992, S, 0.000116924, 543, 0.000001315, 13392, 445, 37,  0.000123158,  0.000123891
2017-03-22 10:12:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116481,  0.000000929,  0.000123891,  0.000111662, 457.308791992, S, 0.000116924, 543, 0.000001315, 13392, 445, 37,  0.000111662,  0.000123891
2017-03-22 10:12:22.947052, slv, 42010afffe8a0002(unknown)/1,  0.000116417,  0.000000929,  0.000126936,  0.000111662, 458.237791992, D, 0.000116924, 543, 0.000001315, 13392, 445, 37,  0.000111662,  0.000126936
2017-03-22 10:12:23.377929, slv, 42010afffe8a0002(unknown)/1,  0.000116317,  0.000000929,  0.000089824,  0.000111662, 458.237791992, D, 0.000116924, 543, 0.000001315, 13392, 445, 37,  0.000111662,  0.000089824
2017-03-22 10:12:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116317,  0.000000054,  0.000089824,  0.000121243, 458.237791992, S, 0.000116924, 543, 0.000001315, 13392, 445, 37,  0.000121243,  0.000089824
2017-03-22 10:12:24.767859, slv, 42010afffe8a0002(unknown)/1,  0.000116220,  0.000000054,  0.000117822,  0.000121243, 458.291791992, D, 0.000116924, 543, 0.000001315, 13392, 445, 37,  0.000121243,  0.000117822
2017-03-22 10:12:24.908375, slv, 42010afffe8a0002(unknown)/1,  0.000116220,  0.000017922,  0.000117822,  0.000147139, 458.291791992, S, 0.000116924, 543, 0.000001315, 13392, 445, 37,  0.000147139,  0.000117822
2017-03-22 10:12:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116220,  0.000033513,  0.000117822,  0.000152328, 476.213791992, S, 0.000116924, 543, 0.000001315, 13392, 445, 37,  0.000152328,  0.000117822
2017-03-22 10:12:26.425472, slv, 42010afffe8a0002(unknown)/1,  0.000116339,  0.000033513,  0.000103920,  0.000152328, 509.726791992, D, 0.000116924, 543, 0.000001315, 13392, 445, 37,  0.000152328,  0.000103920
2017-03-22 10:12:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116339,  0.000011758,  0.000103920,  0.000103747, 509.726791992, S, 0.000116924, 543, 0.000001315, 13392, 445, 37,  0.000103747,  0.000103920
2017-03-22 10:12:27.102993, slv, 42010afffe8a0002(unknown)/1,  0.000116471,  0.000011758,  0.000139158,  0.000103747, 521.484791992, D, 0.000116924, 543, 0.000001315, 13392, 445, 37,  0.000103747,  0.000139158
2017-03-22 10:12:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116471,  0.000011312,  0.000139158,  0.000151687, 521.484791992, S, 0.000116924, 543, 0.000001315, 13392, 445, 37,  0.000151687,  0.000139158
2017-03-22 10:12:28.643153, slv, 42010afffe8a0002(unknown)/1,  0.000116586,  0.000011312,  0.000100631,  0.000151687, 532.796791992, D, 0.000116924, 543, 0.000001315, 13392, 445, 37,  0.000151687,  0.000100631
2017-03-22 10:12:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116586,  0.000008638,  0.000100631,  0.000098645, 532.796791992, S, 0.000116924, 543, 0.000001315, 13392, 445, 37,  0.000098645,  0.000100631
2017-03-22 10:12:29.908615, slv, 42010afffe8a0002(unknown)/1,  0.000116586,  0.000005912,  0.000100631,  0.000146351, 541.434791992, S, 0.000116924, 543, 0.000001315, 13392, 445, 37,  0.000146351,  0.000100631
2017-03-22 10:12:30.057519, slv, 42010afffe8a0002(unknown)/1,  0.000116763,  0.000005912,  0.000112906,  0.000146351, 547.346791992, D, 0.000116924, 543, 0.000001315, 13392, 445, 37,  0.000146351,  0.000112906
2017-03-22 10:12:30.813765, slv, 42010afffe8a0002(unknown)/1,  0.000117025,  0.000005912,  0.000128464,  0.000146351, 547.346791992, D, 0.000116924, 543, 0.000001315, 13392, 445, 37,  0.000146351,  0.000128464
2017-03-22 10:12:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117025,  0.000016277,  0.000128464,  0.000119816, 547.346791992, S, 0.000116924, 543, 0.000001315, 13392, 445, 37,  0.000119816,  0.000128464
2017-03-22 10:12:31.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117025, -0.000004090,  0.000128464,  0.000106054, 563.623791992, S, 0.000116924, 543, 0.000001315, 13392, 445, 37,  0.000106054,  0.000128464
2017-03-22 10:12:32.294961, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000004090,  0.000102218,  0.000106054, 559.533791992, D, 0.000116924, 543, 0.000001315, 13392, 445, 37,  0.000106054,  0.000102218
2017-03-22 10:12:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000016922,  0.000102218,  0.000094209, 559.533791992, S, 0.000116924, 543, 0.000001315, 13392, 445, 37,  0.000094209,  0.000102218
2017-03-22 10:12:33.863742, slv, 42010afffe8a0002(unknown)/1,  0.000116823, -0.000016922,  0.000099000,  0.000094209, 542.611791992, D, 0.000116924, 543, 0.000001315, 13392, 445, 37,  0.000094209,  0.000099000
2017-03-22 10:12:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116823,  0.000002401,  0.000099000,  0.000144500, 542.611791992, S, 0.000116924, 543, 0.000001315, 13392, 445, 37,  0.000144500,  0.000099000
2017-03-22 10:12:34.472116, slv, 42010afffe8a0002(unknown)/1,  0.000116644,  0.000002401,  0.000083795,  0.000144500, 545.012791992, D, 0.000116924, 543, 0.000001315, 13392, 445, 37,  0.000144500,  0.000083795
2017-03-22 10:12:34.908402, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000002758,  0.000083795,  0.000083452, 545.012791992, S, 0.000116924, 543, 0.000001315, 13392, 445, 37,  0.000083452,  0.000083795
2017-03-22 10:12:35.391988, slv, 42010afffe8a0002(unknown)/1,  0.000116486, -0.000002758,  0.000114432,  0.000083452, 542.254791992, D, 0.000116924, 543, 0.000001315, 13392, 445, 37,  0.000083452,  0.000114432
2017-03-22 10:12:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116486, -0.000022147,  0.000114432,  0.000105384, 542.254791992, S, 0.000116924, 543, 0.000001315, 13392, 445, 37,  0.000105384,  0.000114432
2017-03-22 10:12:36.114128, slv, 42010afffe8a0002(unknown)/1,  0.000116259, -0.000022147,  0.000104602,  0.000105384, 520.107791992, D, 0.000116924, 543, 0.000001315, 13392, 445, 37,  0.000105384,  0.000104602
2017-03-22 10:12:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116259, -0.000014611,  0.000104602,  0.000098138, 520.107791992, S, 0.000116924, 543, 0.000001315, 13392, 445, 37,  0.000098138,  0.000104602
2017-03-22 10:12:37.664927, slv, 42010afffe8a0002(unknown)/1,  0.000116071, -0.000014611,  0.000108694,  0.000098138, 505.496791992, D, 0.000116924, 543, 0.000001315, 13392, 445, 37,  0.000098138,  0.000108694
2017-03-22 10:12:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116071, -0.000008134,  0.000108694,  0.000117924, 505.496791992, S, 0.000116924, 543, 0.000001315, 13392, 445, 37,  0.000117924,  0.000108694
2017-03-22 10:12:38.065524, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000008134,  0.000094209,  0.000117924, 497.362791992, D, 0.000116924, 543, 0.000001315, 13392, 445, 37,  0.000117924,  0.000094209
2017-03-22 10:12:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115894,  0.000001578,  0.000094209,  0.000117199, 497.362791992, S, 0.000116924, 543, 0.000001315, 13392, 445, 37,  0.000117199,  0.000094209
2017-03-22 10:12:39.278413, slv, 42010afffe8a0002(unknown)/1,  0.000115733,  0.000001578,  0.000093041,  0.000117199, 498.940791992, D, 0.000116924, 543, 0.000001315, 13392, 445, 37,  0.000117199,  0.000093041
2017-03-22 10:12:39.908703, slv, 42010afffe8a0002(unknown)/1,  0.000115733,  0.000021801,  0.000093041,  0.000158031, 498.940791992, S, 0.000116924, 543, 0.000001315, 13392, 445, 37,  0.000158031,  0.000093041
2017-03-22 10:12:40.066726, slv, 42010afffe8a0002(unknown)/1,  0.000115671,  0.000021801,  0.000078689,  0.000158031, 520.741791992, D, 0.000116924, 543, 0.000001315, 13392, 445, 37,  0.000158031,  0.000078689
2017-03-22 10:12:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115671,  0.000024733,  0.000078689,  0.000122839, 520.741791992, S, 0.000116924, 543, 0.000001315, 13392, 445, 37,  0.000122839,  0.000078689
2017-03-22 10:12:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115671,  0.000008380,  0.000078689,  0.000125263, 545.474791992, S, 0.000116924, 543, 0.000001315, 13392, 445, 37,  0.000125263,  0.000078689
2017-03-22 10:12:42.058820, slv, 42010afffe8a0002(unknown)/1,  0.000115807,  0.000008380,  0.000135597,  0.000125263, 553.854791992, D, 0.000116924, 543, 0.000001315, 13392, 445, 37,  0.000125263,  0.000135597
2017-03-22 10:12:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115807,  0.000015232,  0.000135597,  0.000136680, 553.854791992, S, 0.000116924, 543, 0.000001315, 13392, 445, 37,  0.000136680,  0.000135597
2017-03-22 10:12:43.754319, slv, 42010afffe8a0002(unknown)/1,  0.000116052,  0.000015232,  0.000128387,  0.000136680, 569.086791992, D, 0.000116924, 543, 0.000001315, 13392, 445, 37,  0.000136680,  0.000128387
2017-03-22 10:12:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116052,  0.000011819,  0.000128387,  0.000118818, 569.086791992, S, 0.000116924, 543, 0.000001315, 13392, 445, 37,  0.000118818,  0.000128387
2017-03-22 10:12:44.276682, slv, 42010afffe8a0002(unknown)/1,  0.000116421,  0.000011819,  0.000174671,  0.000118818, 580.905791992, D, 0.000116924, 543, 0.000001315, 13392, 445, 37,  0.000118818,  0.000174671
2017-03-22 10:12:44.908403, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000014869,  0.000174671,  0.000083916, 580.905791992, S, 0.000116924, 543, 0.000001315, 13392, 445, 37,  0.000083916,  0.000174671
2017-03-22 10:12:45.810778, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000014869,  0.000097646,  0.000083916, 566.036791992, D, 0.000116924, 543, 0.000001315, 13392, 445, 37,  0.000083916,  0.000097646
2017-03-22 10:12:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000022806,  0.000097646,  0.000103349, 566.036791992, S, 0.000116924, 543, 0.000001315, 13392, 445, 37,  0.000103349,  0.000097646
2017-03-22 10:12:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116458,  0.000000683,  0.000097646,  0.000130932, 543.230791992, S, 0.000116924, 543, 0.000001315, 13392, 445, 37,  0.000130932,  0.000097646
2017-03-22 10:12:46.931695, slv, 42010afffe8a0002(unknown)/1,  0.000116181,  0.000000683,  0.000082475,  0.000130932, 543.913791992, D, 0.000116924, 543, 0.000001315, 13392, 445, 37,  0.000130932,  0.000082475
2017-03-22 10:12:47.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000003142,  0.000082475,  0.000095423, 543.913791992, S, 0.000116924, 543, 0.000001315, 13392, 445, 37,  0.000095423,  0.000082475
2017-03-22 10:12:48.310773, slv, 42010afffe8a0002(unknown)/1,  0.000115916, -0.000003142,  0.000087950,  0.000095423, 540.771791992, D, 0.000116924, 543, 0.000001315, 13392, 445, 37,  0.000095423,  0.000087950
2017-03-22 10:12:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115916, -0.000025343,  0.000087950,  0.000085987, 540.771791992, S, 0.000116924, 543, 0.000001315, 13392, 445, 37,  0.000085987,  0.000087950
2017-03-22 10:12:49.908489, slv, 42010afffe8a0002(unknown)/1,  0.000115916, -0.000004269,  0.000087950,  0.000137306, 515.428791992, S, 0.000116924, 543, 0.000001315, 13392, 445, 37,  0.000137306,  0.000087950
2017-03-22 10:12:50.259148, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000004269,  0.000107316,  0.000137306, 511.159791992, D, 0.000116924, 543, 0.000001315, 13392, 445, 37,  0.000137306,  0.000107316
2017-03-22 10:12:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000003219,  0.000107316,  0.000087948, 511.159791992, S, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000087948,  0.000107316
2017-03-22 10:12:51.231107, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000003219,  0.000117168,  0.000087948, 507.940791992, D, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000087948,  0.000117168
2017-03-22 10:12:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115725,  0.000003513,  0.000117168,  0.000150580, 507.940791992, S, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000150580,  0.000117168
2017-03-22 10:12:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115725,  0.000004787,  0.000117168,  0.000090445, 511.453791992, S, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000090445,  0.000117168
2017-03-22 10:12:52.919442, slv, 42010afffe8a0002(unknown)/1,  0.000115336,  0.000004787,  0.000067796,  0.000090445, 516.240791992, D, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000090445,  0.000067796
2017-03-22 10:12:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000007989,  0.000067796,  0.000124638, 516.240791992, S, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000124638,  0.000067796
2017-03-22 10:12:54.230303, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000007989,  0.000106893,  0.000124638, 508.251791992, D, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000124638,  0.000106893
2017-03-22 10:12:54.908524, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000002987,  0.000106893,  0.000099779, 508.251791992, S, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000099779,  0.000106893
2017-03-22 10:12:55.584390, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000002987,  0.000120489,  0.000099779, 505.264791992, D, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000099779,  0.000120489
2017-03-22 10:12:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115023,  0.000013644,  0.000120489,  0.000157588, 505.264791992, S, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000157588,  0.000120489
2017-03-22 10:12:56.787035, slv, 42010afffe8a0002(unknown)/1,  0.000115173,  0.000013644,  0.000120630,  0.000157588, 518.908791992, D, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000157588,  0.000120630
2017-03-22 10:12:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115173,  0.000008619,  0.000120630,  0.000089846, 518.908791992, S, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000089846,  0.000120630
2017-03-22 10:12:57.660811, slv, 42010afffe8a0002(unknown)/1,  0.000115136,  0.000008619,  0.000083124,  0.000089846, 527.527791992, D, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000089846,  0.000083124
2017-03-22 10:12:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000018877,  0.000083124,  0.000102708, 527.527791992, S, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000102708,  0.000083124
2017-03-22 10:12:58.538809, slv, 42010afffe8a0002(unknown)/1,  0.000114737, -0.000018877,  0.000082829,  0.000102708, 508.650791992, D, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000102708,  0.000082829
2017-03-22 10:12:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114737, -0.000018502,  0.000082829,  0.000090160, 508.650791992, S, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000090160,  0.000082829
2017-03-22 10:12:59.109713, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000018502,  0.000222051,  0.000090160, 490.148791992, D, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000090160,  0.000222051
2017-03-22 10:12:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114889,  0.000004389,  0.000222051,  0.000148243, 490.148791992, S, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000148243,  0.000222051
2017-03-22 10:13:00.414141, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000004389,  0.000074379,  0.000148243, 494.537791992, D, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000148243,  0.000074379
2017-03-22 10:13:00.681841, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000004389,  0.000204490,  0.000148243, 494.537791992, D, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000148243,  0.000204490
2017-03-22 10:13:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000020797,  0.000204490,  0.000123871, 494.537791992, S, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000123871,  0.000204490
2017-03-22 10:13:00.910030, slv, 42010afffe8a0002(unknown)/1,  0.000115979,  0.000020797,  0.000075034,  0.000123871, 515.334791992, D, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000123871,  0.000075034
2017-03-22 10:13:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115979,  0.000043758,  0.000075034,  0.000195255, 515.334791992, S, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000195255,  0.000075034
2017-03-22 10:13:02.892153, slv, 42010afffe8a0002(unknown)/1,  0.000116332,  0.000043758,  0.000160152,  0.000195255, 559.092791992, D, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000195255,  0.000160152
2017-03-22 10:13:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116332,  0.000031864,  0.000160152,  0.000100783, 559.092791992, S, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000100783,  0.000160152
2017-03-22 10:13:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116332, -0.000020208,  0.000160152,  0.000091464, 590.956791992, S, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000091464,  0.000160152
2017-03-22 10:13:04.699741, slv, 42010afffe8a0002(unknown)/1,  0.000116705, -0.000020208,  0.000113928,  0.000091464, 570.748791992, D, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000091464,  0.000113928
2017-03-22 10:13:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116705, -0.000007596,  0.000113928,  0.000126382, 570.748791992, S, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000126382,  0.000113928
2017-03-22 10:13:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116705, -0.000001848,  0.000113928,  0.000103333, 563.152791992, S, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000103333,  0.000113928
2017-03-22 10:13:06.342359, slv, 42010afffe8a0002(unknown)/1,  0.000116562, -0.000001848,  0.000121472,  0.000103333, 561.304791992, D, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000103333,  0.000121472
2017-03-22 10:13:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116562, -0.000008349,  0.000121472,  0.000113236, 561.304791992, S, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000113236,  0.000121472
2017-03-22 10:13:07.080384, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000008349,  0.000104524,  0.000113236, 552.955791992, D, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000113236,  0.000104524
2017-03-22 10:13:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000005708,  0.000104524,  0.000108378, 552.955791992, S, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000108378,  0.000104524
2017-03-22 10:13:08.369090, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000005708,  0.000091971,  0.000108378, 547.247791992, D, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000108378,  0.000091971
2017-03-22 10:13:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000020827,  0.000091971,  0.000082718, 547.247791992, S, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000082718,  0.000091971
2017-03-22 10:13:09.580308, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000020827,  0.000088936,  0.000082718, 526.420791992, D, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000082718,  0.000088936
2017-03-22 10:13:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000011002,  0.000088936,  0.000127479, 526.420791992, S, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000127479,  0.000088936
2017-03-22 10:13:10.908821, slv, 42010afffe8a0002(unknown)/1,  0.000115918,  0.000007026,  0.000088936,  0.000118410, 515.418791992, S, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000118410,  0.000088936
2017-03-22 10:13:10.926558, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000007026,  0.000097753,  0.000118410, 522.444791992, D, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000118410,  0.000097753
2017-03-22 10:13:11.135035, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000007026,  0.000114243,  0.000118410, 522.444791992, D, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000118410,  0.000114243
2017-03-22 10:13:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115569, -0.000005672,  0.000114243,  0.000101732, 522.444791992, S, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000101732,  0.000114243
2017-03-22 10:13:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115569, -0.000026674,  0.000114243,  0.000076056, 516.772791992, S, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000076056,  0.000114243
2017-03-22 10:13:13.068198, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000026674,  0.000135422,  0.000076056, 490.098791992, D, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000076056,  0.000135422
2017-03-22 10:13:13.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000029360,  0.000135422,  0.000096289, 490.098791992, S, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000096289,  0.000135422
2017-03-22 10:13:13.965176, slv, 42010afffe8a0002(unknown)/1,  0.000115203, -0.000029360,  0.000078618,  0.000096289, 460.738791992, D, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000096289,  0.000078618
2017-03-22 10:13:14.574059, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000029360,  0.000092017,  0.000096289, 460.738791992, D, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000096289,  0.000092017
2017-03-22 10:13:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000021382,  0.000092017,  0.000091265, 460.738791992, S, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000091265,  0.000092017
2017-03-22 10:13:15.720069, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000021382,  0.000106035,  0.000091265, 439.356791992, D, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000091265,  0.000106035
2017-03-22 10:13:15.908418, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000001637,  0.000106035,  0.000134816, 439.356791992, S, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000134816,  0.000106035
2017-03-22 10:13:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114534,  0.000014605,  0.000106035,  0.000123463, 437.719791992, S, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000123463,  0.000106035
2017-03-22 10:13:17.405171, slv, 42010afffe8a0002(unknown)/1,  0.000114358,  0.000014605,  0.000092352,  0.000123463, 452.324791992, D, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000123463,  0.000092352
2017-03-22 10:13:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114358,  0.000018743,  0.000092352,  0.000142917, 452.324791992, S, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000142917,  0.000092352
2017-03-22 10:13:18.005878, slv, 42010afffe8a0002(unknown)/1,  0.000114271,  0.000018743,  0.000076422,  0.000142917, 471.067791992, D, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000142917,  0.000076422
2017-03-22 10:13:18.847328, slv, 42010afffe8a0002(unknown)/1,  0.000114238,  0.000018743,  0.000086420,  0.000142917, 471.067791992, D, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000142917,  0.000086420
2017-03-22 10:13:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114238,  0.000022958,  0.000086420,  0.000131596, 471.067791992, S, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000131596,  0.000086420
2017-03-22 10:13:19.054586, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000022958,  0.000105636,  0.000131596, 494.025791992, D, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000131596,  0.000105636
2017-03-22 10:13:19.189352, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000022958,  0.000090756,  0.000131596, 494.025791992, D, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000131596,  0.000090756
2017-03-22 10:13:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000007632,  0.000090756,  0.000112192, 494.025791992, S, 0.000116316, 390, 0.000001421, 14601, 525, 35,  0.000112192,  0.000090756
2017-03-22 10:13:20.908342, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000015288,  0.000090756,  0.000085803, 501.657791992, S, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000085803,  0.000090756
2017-03-22 10:13:21.151700, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000015288,  0.000161712,  0.000085803, 486.369791992, D, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000085803,  0.000161712
2017-03-22 10:13:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000014240,  0.000161712,  0.000114339, 486.369791992, S, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000114339,  0.000161712
2017-03-22 10:13:22.737836, slv, 42010afffe8a0002(unknown)/1,  0.000114282, -0.000014240,  0.000081742,  0.000114339, 472.129791992, D, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000114339,  0.000081742
2017-03-22 10:13:22.820777, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000014240,  0.000098913,  0.000114339, 472.129791992, D, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000114339,  0.000098913
2017-03-22 10:13:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000005095,  0.000098913,  0.000103903, 472.129791992, S, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000103903,  0.000098913
2017-03-22 10:13:23.754859, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000005095,  0.000086594,  0.000103903, 467.034791992, D, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000103903,  0.000086594
2017-03-22 10:13:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000007237,  0.000086594,  0.000109606, 467.034791992, S, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000109606,  0.000086594
2017-03-22 10:13:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000000511,  0.000086594,  0.000117150, 459.797791992, S, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000117150,  0.000086594
2017-03-22 10:13:25.029389, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000000511,  0.000098110,  0.000117150, 459.286791992, D, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000117150,  0.000098110
2017-03-22 10:13:25.908458, slv, 42010afffe8a0002(unknown)/1,  0.000113694,  0.000001183,  0.000098110,  0.000112799, 459.286791992, S, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000112799,  0.000098110
2017-03-22 10:13:26.422960, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000001183,  0.000091646,  0.000112799, 460.469791992, D, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000112799,  0.000091646
2017-03-22 10:13:26.711014, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000001183,  0.000098402,  0.000112799, 460.469791992, D, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000112799,  0.000098402
2017-03-22 10:13:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000009062,  0.000098402,  0.000096175, 460.469791992, S, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000096175,  0.000098402
2017-03-22 10:13:27.187926, slv, 42010afffe8a0002(unknown)/1,  0.000113119, -0.000009062,  0.000072662,  0.000096175, 451.407791992, D, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000096175,  0.000072662
2017-03-22 10:13:27.455361, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000009062,  0.000156756,  0.000096175, 451.407791992, D, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000096175,  0.000156756
2017-03-22 10:13:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112999,  0.000006678,  0.000156756,  0.000143585, 451.407791992, S, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000143585,  0.000156756
2017-03-22 10:13:28.621015, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000006678,  0.000116270,  0.000143585, 458.085791992, D, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000143585,  0.000116270
2017-03-22 10:13:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000010246,  0.000116270,  0.000103142, 458.085791992, S, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000103142,  0.000116270
2017-03-22 10:13:29.668768, slv, 42010afffe8a0002(unknown)/1,  0.000113318,  0.000010246,  0.000110868,  0.000103142, 468.331791992, D, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000103142,  0.000110868
2017-03-22 10:13:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113318,  0.000000568,  0.000110868,  0.000124549, 468.331791992, S, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000124549,  0.000110868
2017-03-22 10:13:30.908384, slv, 42010afffe8a0002(unknown)/1,  0.000113318,  0.000014060,  0.000110868,  0.000130208, 468.899791992, S, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000130208,  0.000110868
2017-03-22 10:13:31.240534, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000014060,  0.000073708,  0.000130208, 482.959791992, D, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000130208,  0.000073708
2017-03-22 10:13:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000038385,  0.000073708,  0.000173060, 482.959791992, S, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000173060,  0.000073708
2017-03-22 10:13:32.673679, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000038385,  0.000145499,  0.000173060, 521.344791992, D, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000173060,  0.000145499
2017-03-22 10:13:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000015712,  0.000145499,  0.000084996, 521.344791992, S, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000084996,  0.000145499
2017-03-22 10:13:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000018286,  0.000145499,  0.000105335, 537.056791992, S, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000105335,  0.000145499
2017-03-22 10:13:33.949646, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000018286,  0.000080883,  0.000105335, 518.770791992, D, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000105335,  0.000080883
2017-03-22 10:13:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000016676,  0.000080883,  0.000088415, 518.770791992, S, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000088415,  0.000080883
2017-03-22 10:13:35.503324, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000016676,  0.000115330,  0.000088415, 502.094791992, D, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000088415,  0.000115330
2017-03-22 10:13:35.908698, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000012225,  0.000115330,  0.000114184, 502.094791992, S, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000114184,  0.000115330
2017-03-22 10:13:36.743826, slv, 42010afffe8a0002(unknown)/1,  0.000113323, -0.000012225,  0.000116427,  0.000114184, 489.869791992, D, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000114184,  0.000116427
2017-03-22 10:13:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113323, -0.000002672,  0.000116427,  0.000107192, 489.869791992, S, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000107192,  0.000116427
2017-03-22 10:13:37.662579, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000002672,  0.000170594,  0.000107192, 487.197791992, D, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000107192,  0.000170594
2017-03-22 10:13:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113538,  0.000015364,  0.000170594,  0.000150396, 487.197791992, S, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000150396,  0.000170594
2017-03-22 10:13:37.953868, slv, 42010afffe8a0002(unknown)/1,  0.000113770,  0.000015364,  0.000085384,  0.000150396, 502.561791992, D, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000150396,  0.000085384
2017-03-22 10:13:38.483010, slv, 42010afffe8a0002(unknown)/1,  0.000114018,  0.000015364,  0.000132308,  0.000150396, 502.561791992, D, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000150396,  0.000132308
2017-03-22 10:13:38.612678, slv, 42010afffe8a0002(unknown)/1,  0.000114409,  0.000015364,  0.000123142,  0.000150396, 502.561791992, D, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000150396,  0.000123142
2017-03-22 10:13:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114409,  0.000011790,  0.000123142,  0.000101131, 502.561791992, S, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000101131,  0.000123142
2017-03-22 10:13:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000003442,  0.000123142,  0.000120804, 514.351791992, S, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000120804,  0.000123142
2017-03-22 10:13:40.250334, slv, 42010afffe8a0002(unknown)/1,  0.000114600, -0.000003442,  0.000112131,  0.000120804, 510.909791992, D, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000120804,  0.000112131
2017-03-22 10:13:40.908460, slv, 42010afffe8a0002(unknown)/1,  0.000114600, -0.000002661,  0.000112131,  0.000102883, 510.909791992, S, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000102883,  0.000112131
2017-03-22 10:13:40.987648, slv, 42010afffe8a0002(unknown)/1,  0.000114578, -0.000002661,  0.000116986,  0.000102883, 508.248791992, D, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000102883,  0.000116986
2017-03-22 10:13:41.050405, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000002661,  0.000142489,  0.000102883, 508.248791992, D, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000102883,  0.000142489
2017-03-22 10:13:41.584961, slv, 42010afffe8a0002(unknown)/1,  0.000114584, -0.000002661,  0.000104775,  0.000102883, 508.248791992, D, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000102883,  0.000104775
2017-03-22 10:13:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000011403,  0.000104775,  0.000149107, 508.248791992, S, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000149107,  0.000104775
2017-03-22 10:13:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000016628,  0.000104775,  0.000113317, 519.651791992, S, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000113317,  0.000104775
2017-03-22 10:13:42.930918, slv, 42010afffe8a0002(unknown)/1,  0.000114374,  0.000016628,  0.000083696,  0.000113317, 536.279791992, D, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000113317,  0.000083696
2017-03-22 10:13:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000000656,  0.000083696,  0.000114327, 536.279791992, S, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000114327,  0.000083696
2017-03-22 10:13:44.139613, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000000656,  0.000121217,  0.000114327, 535.623791992, D, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000114327,  0.000121217
2017-03-22 10:13:44.359139, slv, 42010afffe8a0002(unknown)/1,  0.000114294, -0.000000656,  0.000111594,  0.000114327, 535.623791992, D, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000114327,  0.000111594
2017-03-22 10:13:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114294, -0.000005644,  0.000111594,  0.000103052, 535.623791992, S, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000103052,  0.000111594
2017-03-22 10:13:45.908751, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000005815,  0.000111594,  0.000137167, 529.979791992, S, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000137167,  0.000111594
2017-03-22 10:13:46.305737, slv, 42010afffe8a0002(unknown)/1,  0.000114309,  0.000005815,  0.000097968,  0.000137167, 535.794791992, D, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000137167,  0.000097968
2017-03-22 10:13:46.355561, slv, 42010afffe8a0002(unknown)/1,  0.000114467,  0.000005815,  0.000125380,  0.000137167, 535.794791992, D, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000137167,  0.000125380
2017-03-22 10:13:46.782229, slv, 42010afffe8a0002(unknown)/1,  0.000114662,  0.000005815,  0.000107951,  0.000137167, 535.794791992, D, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000137167,  0.000107951
2017-03-22 10:13:46.863444, slv, 42010afffe8a0002(unknown)/1,  0.000114947,  0.000005815,  0.000149282,  0.000137167, 535.794791992, D, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000137167,  0.000149282
2017-03-22 10:13:46.875474, slv, 42010afffe8a0002(unknown)/1,  0.000115240,  0.000005815,  0.000111274,  0.000137167, 535.794791992, D, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000137167,  0.000111274
2017-03-22 10:13:46.888144, slv, 42010afffe8a0002(unknown)/1,  0.000115331,  0.000005815,  0.000098691,  0.000137167, 535.794791992, D, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000137167,  0.000098691
2017-03-22 10:13:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000002043,  0.000098691,  0.000088373, 535.794791992, S, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000088373,  0.000098691
2017-03-22 10:13:47.052157, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000002043,  0.000171188,  0.000088373, 533.751791992, D, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000088373,  0.000171188
2017-03-22 10:13:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000021030,  0.000171188,  0.000100362, 533.751791992, S, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000100362,  0.000171188
2017-03-22 10:13:47.998099, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000021030,  0.000096280,  0.000100362, 512.721791992, D, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000100362,  0.000096280
2017-03-22 10:13:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000015795,  0.000096280,  0.000098953, 512.721791992, S, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000098953,  0.000096280
2017-03-22 10:13:49.285254, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000015795,  0.000097425,  0.000098953, 496.926791992, D, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000098953,  0.000097425
2017-03-22 10:13:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000008101,  0.000097425,  0.000115460, 496.926791992, S, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000115460,  0.000097425
2017-03-22 10:13:50.842740, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000008101,  0.000110995,  0.000115460, 488.825791992, D, 0.000115315, 744, -0.000000317, 17467, 513, 38,  0.000115460,  0.000110995
2017-03-22 10:13:50.908419, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000022740,  0.000110995,  0.000069258, 488.825791992, S, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000069258,  0.000110995
2017-03-22 10:13:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000030329,  0.000110995,  0.000100132, 466.085791992, S, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000100132,  0.000110995
2017-03-22 10:13:52.076589, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000030329,  0.000111961,  0.000100132, 435.756791992, D, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000100132,  0.000111961
2017-03-22 10:13:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000003784,  0.000111961,  0.000122266, 435.756791992, S, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000122266,  0.000111961
2017-03-22 10:13:53.840487, slv, 42010afffe8a0002(unknown)/1,  0.000114793, -0.000003784,  0.000087426,  0.000122266, 431.972791992, D, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000122266,  0.000087426
2017-03-22 10:13:53.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114793, -0.000005587,  0.000087426,  0.000096294, 431.972791992, S, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000096294,  0.000087426
2017-03-22 10:13:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114793, -0.000013481,  0.000087426,  0.000106328, 426.385791992, S, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000106328,  0.000087426
2017-03-22 10:13:55.665116, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000013481,  0.000067833,  0.000106328, 412.904791992, D, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000106328,  0.000067833
2017-03-22 10:13:55.908594, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000008640,  0.000067833,  0.000140243, 412.904791992, S, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000140243,  0.000067833
2017-03-22 10:13:56.064463, slv, 42010afffe8a0002(unknown)/1,  0.000114229,  0.000008640,  0.000074533,  0.000140243, 421.544791992, D, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000140243,  0.000074533
2017-03-22 10:13:56.876152, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000008640,  0.000143839,  0.000140243, 421.544791992, D, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000140243,  0.000143839
2017-03-22 10:13:56.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000001006,  0.000143839,  0.000090660, 421.544791992, S, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000090660,  0.000143839
2017-03-22 10:13:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000005678,  0.000143839,  0.000126770, 422.550791992, S, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000126770,  0.000143839
2017-03-22 10:13:58.272367, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000005678,  0.000087114,  0.000126770, 416.872791992, D, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000126770,  0.000087114
2017-03-22 10:13:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114551,  0.000008067,  0.000087114,  0.000118310, 416.872791992, S, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000118310,  0.000087114
2017-03-22 10:13:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114551,  0.000004176,  0.000087114,  0.000119146, 424.939791992, S, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000119146,  0.000087114
2017-03-22 10:14:00.104643, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000004176,  0.000137560,  0.000119146, 429.115791992, D, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000119146,  0.000137560
2017-03-22 10:14:00.192089, slv, 42010afffe8a0002(unknown)/1,  0.000114631,  0.000004176,  0.000090717,  0.000119146, 429.115791992, D, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000119146,  0.000090717
2017-03-22 10:14:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000008589,  0.000090717,  0.000092859, 429.115791992, S, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000092859,  0.000090717
2017-03-22 10:14:01.141882, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000008589,  0.000100772,  0.000092859, 420.526791992, D, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000092859,  0.000100772
2017-03-22 10:14:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000009069,  0.000100772,  0.000118050, 420.526791992, S, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000118050,  0.000100772
2017-03-22 10:14:02.214458, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000009069,  0.000107253,  0.000118050, 411.457791992, D, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000118050,  0.000107253
2017-03-22 10:14:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000000675,  0.000107253,  0.000109280, 411.457791992, S, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000109280,  0.000107253
2017-03-22 10:14:03.220326, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000000675,  0.000101307,  0.000109280, 410.782791992, D, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000109280,  0.000101307
2017-03-22 10:14:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000002150,  0.000101307,  0.000114867, 410.782791992, S, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000114867,  0.000101307
2017-03-22 10:14:04.461584, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000002150,  0.000123629,  0.000114867, 408.632791992, D, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000114867,  0.000123629
2017-03-22 10:14:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000004691,  0.000123629,  0.000104085, 408.632791992, S, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000104085,  0.000123629
2017-03-22 10:14:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000007540,  0.000123629,  0.000139298, 403.941791992, S, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000139298,  0.000123629
2017-03-22 10:14:06.062874, slv, 42010afffe8a0002(unknown)/1,  0.000114170,  0.000007540,  0.000083350,  0.000139298, 411.481791992, D, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000139298,  0.000083350
2017-03-22 10:14:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114170,  0.000004320,  0.000083350,  0.000097664, 411.481791992, S, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000097664,  0.000083350
2017-03-22 10:14:07.198206, slv, 42010afffe8a0002(unknown)/1,  0.000113848,  0.000004320,  0.000053816,  0.000097664, 415.801791992, D, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000097664,  0.000053816
2017-03-22 10:14:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113848,  0.000001608,  0.000053816,  0.000133571, 415.801791992, S, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000133571,  0.000053816
2017-03-22 10:14:08.076977, slv, 42010afffe8a0002(unknown)/1,  0.000113570,  0.000001608,  0.000099169,  0.000133571, 417.409791992, D, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000133571,  0.000099169
2017-03-22 10:14:08.415526, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000001608,  0.000079948,  0.000133571, 417.409791992, D, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000133571,  0.000079948
2017-03-22 10:14:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000013603,  0.000079948,  0.000121023, 417.409791992, S, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000121023,  0.000079948
2017-03-22 10:14:09.613725, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000013603,  0.000095319,  0.000121023, 431.012791992, D, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000121023,  0.000095319
2017-03-22 10:14:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000011718,  0.000095319,  0.000129396, 431.012791992, S, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000129396,  0.000095319
2017-03-22 10:14:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000014200,  0.000095319,  0.000125893, 442.730791992, S, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000125893,  0.000095319
2017-03-22 10:14:11.026788, slv, 42010afffe8a0002(unknown)/1,  0.000113462,  0.000014200,  0.000116123,  0.000125893, 456.930791992, D, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000125893,  0.000116123
2017-03-22 10:14:11.908418, slv, 42010afffe8a0002(unknown)/1,  0.000113462,  0.000011475,  0.000116123,  0.000123964, 456.930791992, S, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000123964,  0.000116123
2017-03-22 10:14:12.711272, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000011475,  0.000136452,  0.000123964, 468.405791992, D, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000123964,  0.000136452
2017-03-22 10:14:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000001827,  0.000136452,  0.000106803, 468.405791992, S, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000106803,  0.000136452
2017-03-22 10:14:13.117751, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000001827,  0.000118193,  0.000106803, 470.232791992, D, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000106803,  0.000118193
2017-03-22 10:14:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000002726,  0.000118193,  0.000115169, 470.232791992, S, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000115169,  0.000118193
2017-03-22 10:14:14.750170, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000002726,  0.000091380,  0.000115169, 467.506791992, D, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000115169,  0.000091380
2017-03-22 10:14:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113680,  0.000030421,  0.000091380,  0.000173127, 467.506791992, S, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000173127,  0.000091380
2017-03-22 10:14:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113680,  0.000038890,  0.000091380,  0.000132015, 497.927791992, S, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000132015,  0.000091380
2017-03-22 10:14:16.380967, slv, 42010afffe8a0002(unknown)/1,  0.000113628,  0.000038890,  0.000102753,  0.000132015, 536.817791992, D, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000132015,  0.000102753
2017-03-22 10:14:16.837254, slv, 42010afffe8a0002(unknown)/1,  0.000113781,  0.000038890,  0.000126814,  0.000132015, 536.817791992, D, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000132015,  0.000126814
2017-03-22 10:14:16.896149, slv, 42010afffe8a0002(unknown)/1,  0.000113808,  0.000038890,  0.000071271,  0.000132015, 536.817791992, D, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000132015,  0.000071271
2017-03-22 10:14:16.908466, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000003456,  0.000071271,  0.000088562, 536.817791992, S, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000088562,  0.000071271
2017-03-22 10:14:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000013691,  0.000071271,  0.000111672, 533.361791992, S, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000111672,  0.000071271
2017-03-22 10:14:18.608085, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000013691,  0.000116934,  0.000111672, 519.670791992, D, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000111672,  0.000116934
2017-03-22 10:14:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000008918,  0.000116934,  0.000098016, 519.670791992, S, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000098016,  0.000116934
2017-03-22 10:14:19.076259, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000008918,  0.000095511,  0.000098016, 510.752791992, D, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000098016,  0.000095511
2017-03-22 10:14:19.147885, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000008918,  0.000127994,  0.000098016, 510.752791992, D, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000098016,  0.000127994
2017-03-22 10:14:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113453,  0.000010843,  0.000127994,  0.000150839, 510.752791992, S, 0.000114163, 714, -0.000000428, 13207, 497, 28,  0.000150839,  0.000127994
2017-03-22 10:14:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113453,  0.000010160,  0.000127994,  0.000096387, 521.595791992, S, 0.000114028, 456, 0.000001092, 13872, 448, 41,  0.000096387,  0.000127994
2017-03-22 10:14:21.023512, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000010160,  0.000119852,  0.000096387, 531.755791992, D, 0.000114028, 456, 0.000001092, 13872, 448, 41,  0.000096387,  0.000119852
2017-03-22 10:14:21.908410, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000001587,  0.000119852,  0.000127301, 531.755791992, S, 0.000114028, 456, 0.000001092, 13872, 448, 41,  0.000127301,  0.000119852
2017-03-22 10:14:22.437448, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000001587,  0.000091716,  0.000127301, 530.168791992, D, 0.000114028, 456, 0.000001092, 13872, 448, 41,  0.000127301,  0.000091716
2017-03-22 10:14:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000000665,  0.000091716,  0.000098114, 530.168791992, S, 0.000114028, 456, 0.000001092, 13872, 448, 41,  0.000098114,  0.000091716
2017-03-22 10:14:23.795929, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000000665,  0.000111971,  0.000098114, 529.503791992, D, 0.000114028, 456, 0.000001092, 13872, 448, 41,  0.000098114,  0.000111971
2017-03-22 10:14:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113241,  0.000000512,  0.000111971,  0.000129488, 529.503791992, S, 0.000114028, 456, 0.000001092, 13872, 448, 41,  0.000129488,  0.000111971
2017-03-22 10:14:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000006787,  0.000111971,  0.000083421, 530.015791992, S, 0.000114028, 456, 0.000001092, 13872, 448, 41,  0.000083421,  0.000111971
2017-03-22 10:14:25.229047, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000006787,  0.000167506,  0.000083421, 523.228791992, D, 0.000114028, 456, 0.000001092, 13872, 448, 41,  0.000083421,  0.000167506
2017-03-22 10:14:25.876642, slv, 42010afffe8a0002(unknown)/1,  0.000113244, -0.000006787,  0.000111582,  0.000083421, 523.228791992, D, 0.000114028, 456, 0.000001092, 13872, 448, 41,  0.000083421,  0.000111582
2017-03-22 10:14:25.907311, slv, 42010afffe8a0002(unknown)/1,  0.000113244, -0.000027004,  0.000111582,  0.000089056, 523.228791992, S, 0.000114028, 456, 0.000001092, 13872, 448, 41,  0.000089056,  0.000111582
2017-03-22 10:14:26.908525, slv, 42010afffe8a0002(unknown)/1,  0.000113244, -0.000001573,  0.000111582,  0.000134286, 496.224791992, S, 0.000114028, 456, 0.000001092, 13872, 448, 41,  0.000134286,  0.000111582
2017-03-22 10:14:26.998969, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000001573,  0.000077144,  0.000134286, 494.651791992, D, 0.000114028, 456, 0.000001092, 13872, 448, 41,  0.000134286,  0.000077144
2017-03-22 10:14:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113062,  0.000018280,  0.000077144,  0.000128580, 494.651791992, S, 0.000114028, 456, 0.000001092, 13872, 448, 41,  0.000128580,  0.000077144
2017-03-22 10:14:28.256457, slv, 42010afffe8a0002(unknown)/1,  0.000113100,  0.000018280,  0.000122042,  0.000128580, 512.931791992, D, 0.000114028, 456, 0.000001092, 13872, 448, 41,  0.000128580,  0.000122042
2017-03-22 10:14:28.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000010429,  0.000122042,  0.000076723, 512.931791992, S, 0.000114028, 456, 0.000001092, 13872, 448, 41,  0.000076723,  0.000122042
2017-03-22 10:14:29.303304, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000010429,  0.000087153,  0.000076723, 502.502791992, D, 0.000114028, 456, 0.000001092, 13872, 448, 41,  0.000076723,  0.000087153
2017-03-22 10:14:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000003652,  0.000087153,  0.000142024, 502.502791992, S, 0.000114028, 456, 0.000001092, 13872, 448, 41,  0.000142024,  0.000087153
2017-03-22 10:14:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000007801,  0.000087153,  0.000099481, 498.850791992, S, 0.000114028, 456, 0.000001092, 13872, 448, 41,  0.000099481,  0.000087153
2017-03-22 10:14:31.237053, slv, 42010afffe8a0002(unknown)/1,  0.000112742,  0.000007801,  0.000134570,  0.000099481, 506.651791992, D, 0.000114028, 456, 0.000001092, 13872, 448, 41,  0.000099481,  0.000134570
2017-03-22 10:14:31.890632, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000007801,  0.000125974,  0.000099481, 506.651791992, D, 0.000114028, 456, 0.000001092, 13872, 448, 41,  0.000099481,  0.000125974
2017-03-22 10:14:31.908393, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000013762,  0.000125974,  0.000098720, 506.651791992, S, 0.000114028, 456, 0.000001092, 13872, 448, 41,  0.000098720,  0.000125974
2017-03-22 10:14:32.769588, slv, 42010afffe8a0002(unknown)/1,  0.000112731, -0.000013762,  0.000115601,  0.000098720, 492.889791992, D, 0.000114028, 456, 0.000001092, 13872, 448, 41,  0.000098720,  0.000115601
2017-03-22 10:14:32.790549, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000013762,  0.000092800,  0.000098720, 492.889791992, D, 0.000114028, 456, 0.000001092, 13872, 448, 41,  0.000098720,  0.000092800
2017-03-22 10:14:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112555,  0.000003951,  0.000092800,  0.000134512, 492.889791992, S, 0.000114028, 456, 0.000001092, 13872, 448, 41,  0.000134512,  0.000092800
2017-03-22 10:14:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112555,  0.000014671,  0.000092800,  0.000119941, 496.840791992, S, 0.000114028, 456, 0.000001092, 13872, 448, 41,  0.000119941,  0.000092800
2017-03-22 10:14:34.393811, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000014671,  0.000081261,  0.000119941, 511.511791992, D, 0.000114028, 456, 0.000001092, 13872, 448, 41,  0.000119941,  0.000081261
2017-03-22 10:14:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000021740,  0.000081261,  0.000148425, 511.511791992, S, 0.000114028, 456, 0.000001092, 13872, 448, 41,  0.000148425,  0.000081261
2017-03-22 10:14:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000021303,  0.000081261,  0.000118842, 533.251791992, S, 0.000114028, 456, 0.000001092, 13872, 448, 41,  0.000118842,  0.000081261
2017-03-22 10:14:36.345310, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000021303,  0.000128112,  0.000118842, 554.554791992, D, 0.000114028, 456, 0.000001092, 13872, 448, 41,  0.000118842,  0.000128112
2017-03-22 10:14:36.908481, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000007498,  0.000128112,  0.000120810, 554.554791992, S, 0.000114028, 456, 0.000001092, 13872, 448, 41,  0.000120810,  0.000128112
2017-03-22 10:14:37.372019, slv, 42010afffe8a0002(unknown)/1,  0.000112371,  0.000007498,  0.000093364,  0.000120810, 562.052791992, D, 0.000114028, 456, 0.000001092, 13872, 448, 41,  0.000120810,  0.000093364
2017-03-22 10:14:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112371,  0.000011902,  0.000093364,  0.000127692, 562.052791992, S, 0.000114028, 456, 0.000001092, 13872, 448, 41,  0.000127692,  0.000093364
2017-03-22 10:14:38.216309, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000011902,  0.000108999,  0.000127692, 573.954791992, D, 0.000114028, 456, 0.000001092, 13872, 448, 41,  0.000127692,  0.000108999
2017-03-22 10:14:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000000478,  0.000108999,  0.000096099, 573.954791992, S, 0.000114028, 456, 0.000001092, 13872, 448, 41,  0.000096099,  0.000108999
2017-03-22 10:14:39.768968, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000000478,  0.000108353,  0.000096099, 573.476791992, D, 0.000114028, 456, 0.000001092, 13872, 448, 41,  0.000096099,  0.000108353
2017-03-22 10:14:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000002689,  0.000108353,  0.000123241, 573.476791992, S, 0.000114028, 456, 0.000001092, 13872, 448, 41,  0.000123241,  0.000108353
2017-03-22 10:14:39.931000, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000002689,  0.000086652,  0.000123241, 570.787791992, D, 0.000114028, 456, 0.000001092, 13872, 448, 41,  0.000123241,  0.000086652
2017-03-22 10:14:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000007743,  0.000086652,  0.000085822, 570.787791992, S, 0.000114028, 456, 0.000001092, 13872, 448, 41,  0.000085822,  0.000086652
2017-03-22 10:14:41.653897, slv, 42010afffe8a0002(unknown)/1,  0.000112229, -0.000007743,  0.000159118,  0.000085822, 563.044791992, D, 0.000114028, 456, 0.000001092, 13872, 448, 41,  0.000085822,  0.000159118
2017-03-22 10:14:41.908489, slv, 42010afffe8a0002(unknown)/1,  0.000112229, -0.000014792,  0.000159118,  0.000109028, 563.044791992, S, 0.000114028, 456, 0.000001092, 13872, 448, 41,  0.000109028,  0.000159118
2017-03-22 10:14:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112229,  0.000019885,  0.000159118,  0.000155199, 548.252791992, S, 0.000114028, 456, 0.000001092, 13872, 448, 41,  0.000155199,  0.000159118
2017-03-22 10:14:43.544914, slv, 42010afffe8a0002(unknown)/1,  0.000112515,  0.000019885,  0.000122060,  0.000155199, 568.137791992, D, 0.000114028, 456, 0.000001092, 13872, 448, 41,  0.000155199,  0.000122060
2017-03-22 10:14:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112515,  0.000015115,  0.000122060,  0.000099774, 568.137791992, S, 0.000114028, 456, 0.000001092, 13872, 448, 41,  0.000099774,  0.000122060
2017-03-22 10:14:44.904944, slv, 42010afffe8a0002(unknown)/1,  0.000112614,  0.000015115,  0.000098437,  0.000099774, 583.252791992, D, 0.000114028, 456, 0.000001092, 13872, 448, 41,  0.000099774,  0.000098437
2017-03-22 10:14:44.907309, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000021072,  0.000098437,  0.000083210, 583.252791992, S, 0.000114028, 456, 0.000001092, 13872, 448, 41,  0.000083210,  0.000098437
2017-03-22 10:14:45.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000019284,  0.000098437,  0.000103450, 562.180791992, S, 0.000114028, 456, 0.000001092, 13872, 448, 41,  0.000103450,  0.000098437
2017-03-22 10:14:46.040602, slv, 42010afffe8a0002(unknown)/1,  0.000112494, -0.000019284,  0.000118115,  0.000103450, 542.896791992, D, 0.000114028, 456, 0.000001092, 13872, 448, 41,  0.000103450,  0.000118115
2017-03-22 10:14:46.908405, slv, 42010afffe8a0002(unknown)/1,  0.000112494, -0.000014273,  0.000118115,  0.000093111, 542.896791992, S, 0.000114028, 456, 0.000001092, 13872, 448, 41,  0.000093111,  0.000118115
2017-03-22 10:14:47.615953, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000014273,  0.000101654,  0.000093111, 528.623791992, D, 0.000114028, 456, 0.000001092, 13872, 448, 41,  0.000093111,  0.000101654
2017-03-22 10:14:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112363,  0.000008191,  0.000101654,  0.000148128, 528.623791992, S, 0.000114028, 456, 0.000001092, 13872, 448, 41,  0.000148128,  0.000101654
2017-03-22 10:14:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112363,  0.000019468,  0.000101654,  0.000115536, 536.814791992, S, 0.000114028, 456, 0.000001092, 13872, 448, 41,  0.000115536,  0.000101654
2017-03-22 10:14:49.382363, slv, 42010afffe8a0002(unknown)/1,  0.000112163,  0.000019468,  0.000087924,  0.000115536, 556.282791992, D, 0.000114028, 456, 0.000001092, 13872, 448, 41,  0.000115536,  0.000087924
2017-03-22 10:14:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112163,  0.000021499,  0.000087924,  0.000151989, 556.282791992, S, 0.000114028, 456, 0.000001092, 13872, 448, 41,  0.000151989,  0.000087924
2017-03-22 10:14:50.150396, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000021499,  0.000118477,  0.000151989, 577.781791992, D, 0.000114028, 456, 0.000001092, 13872, 448, 41,  0.000151989,  0.000118477
2017-03-22 10:14:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000009934,  0.000118477,  0.000092304, 577.781791992, S, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000092304,  0.000118477
2017-03-22 10:14:51.356393, slv, 42010afffe8a0002(unknown)/1,  0.000112375,  0.000009934,  0.000115320,  0.000092304, 587.715791992, D, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000092304,  0.000115320
2017-03-22 10:14:51.579002, slv, 42010afffe8a0002(unknown)/1,  0.000112217,  0.000009934,  0.000109234,  0.000092304, 587.715791992, D, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000092304,  0.000109234
2017-03-22 10:14:51.908468, slv, 42010afffe8a0002(unknown)/1,  0.000112217, -0.000008183,  0.000109234,  0.000115810, 587.715791992, S, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000115810,  0.000109234
2017-03-22 10:14:52.405817, slv, 42010afffe8a0002(unknown)/1,  0.000112217, -0.000008183,  0.000131568,  0.000115810, 579.532791992, D, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000115810,  0.000131568
2017-03-22 10:14:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112217, -0.000011670,  0.000131568,  0.000085284, 579.532791992, S, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000085284,  0.000131568
2017-03-22 10:14:53.323389, slv, 42010afffe8a0002(unknown)/1,  0.000112354, -0.000011670,  0.000151176,  0.000085284, 567.862791992, D, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000085284,  0.000151176
2017-03-22 10:14:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112354,  0.000003922,  0.000151176,  0.000147130, 567.862791992, S, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000147130,  0.000151176
2017-03-22 10:14:54.014041, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000003922,  0.000159544,  0.000147130, 571.784791992, D, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000147130,  0.000159544
2017-03-22 10:14:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000001566,  0.000159544,  0.000081075, 571.784791992, S, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000081075,  0.000159544
2017-03-22 10:14:54.912202, slv, 42010afffe8a0002(unknown)/1,  0.000112785,  0.000001566,  0.000079707,  0.000081075, 573.350791992, D, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000081075,  0.000079707
2017-03-22 10:14:55.705454, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000001566,  0.000115718,  0.000081075, 573.350791992, D, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000081075,  0.000115718
2017-03-22 10:14:55.809880, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000001566,  0.000103836,  0.000081075, 573.350791992, D, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000081075,  0.000103836
2017-03-22 10:14:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112154, -0.000012588,  0.000103836,  0.000118622, 573.350791992, S, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000118622,  0.000103836
2017-03-22 10:14:56.076998, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000012588,  0.000150932,  0.000118622, 560.762791992, D, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000118622,  0.000150932
2017-03-22 10:14:56.303176, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000012588,  0.000117056,  0.000118622, 560.762791992, D, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000118622,  0.000117056
2017-03-22 10:14:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000007930,  0.000117056,  0.000090070, 560.762791992, S, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000090070,  0.000117056
2017-03-22 10:14:57.055128, slv, 42010afffe8a0002(unknown)/1,  0.000112341, -0.000007930,  0.000109312,  0.000090070, 552.832791992, D, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000090070,  0.000109312
2017-03-22 10:14:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112341,  0.000014036,  0.000109312,  0.000162742, 552.832791992, S, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000162742,  0.000109312
2017-03-22 10:14:58.433730, slv, 42010afffe8a0002(unknown)/1,  0.000112357,  0.000014036,  0.000091235,  0.000162742, 566.868791992, D, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000162742,  0.000091235
2017-03-22 10:14:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112357,  0.000014102,  0.000091235,  0.000090161, 566.868791992, S, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000090161,  0.000091235
2017-03-22 10:14:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000000486,  0.000091235,  0.000133582, 580.970791992, S, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000133582,  0.000091235
2017-03-22 10:14:59.917111, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000000486,  0.000146847,  0.000133582, 580.484791992, D, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000133582,  0.000146847
2017-03-22 10:15:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000005624,  0.000146847,  0.000080216, 580.484791992, S, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000080216,  0.000146847
2017-03-22 10:15:01.715857, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000005624,  0.000130721,  0.000080216, 574.860791992, D, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000080216,  0.000130721
2017-03-22 10:15:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000017236,  0.000130721,  0.000110847, 574.860791992, S, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000110847,  0.000130721
2017-03-22 10:15:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000013395,  0.000130721,  0.000088058, 557.624791992, S, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000088058,  0.000130721
2017-03-22 10:15:03.028024, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000013395,  0.000105586,  0.000088058, 544.229791992, D, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000088058,  0.000105586
2017-03-22 10:15:03.164932, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000013395,  0.000099785,  0.000088058, 544.229791992, D, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000088058,  0.000099785
2017-03-22 10:15:03.842464, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000013395,  0.000110161,  0.000088058, 544.229791992, D, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000088058,  0.000110161
2017-03-22 10:15:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000000379,  0.000110161,  0.000137695, 544.229791992, S, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000137695,  0.000110161
2017-03-22 10:15:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000006930,  0.000110161,  0.000100458, 544.608791992, S, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000100458,  0.000110161
2017-03-22 10:15:05.175470, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000006930,  0.000072659,  0.000100458, 551.538791992, D, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000100458,  0.000072659
2017-03-22 10:15:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000007183,  0.000072659,  0.000137900, 551.538791992, S, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000137900,  0.000072659
2017-03-22 10:15:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000003674,  0.000072659,  0.000093139, 558.721791992, S, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000093139,  0.000072659
2017-03-22 10:15:06.915464, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000003674,  0.000104837,  0.000093139, 562.395791992, D, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000093139,  0.000104837
2017-03-22 10:15:07.544266, slv, 42010afffe8a0002(unknown)/1,  0.000111517,  0.000003674,  0.000147310,  0.000093139, 562.395791992, D, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000093139,  0.000147310
2017-03-22 10:15:07.903950, slv, 42010afffe8a0002(unknown)/1,  0.000111484,  0.000003674,  0.000104145,  0.000093139, 562.395791992, D, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000093139,  0.000104145
2017-03-22 10:15:07.908424, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000031979,  0.000104145,  0.000066232, 562.395791992, S, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000066232,  0.000104145
2017-03-22 10:15:08.488191, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000031979,  0.000117366,  0.000066232, 530.416791992, D, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000066232,  0.000117366
2017-03-22 10:15:08.669325, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000031979,  0.000104631,  0.000066232, 530.416791992, D, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000066232,  0.000104631
2017-03-22 10:15:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000022572,  0.000104631,  0.000110986, 530.416791992, S, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000110986,  0.000104631
2017-03-22 10:15:09.191017, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000022572,  0.000093234,  0.000110986, 507.844791992, D, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000110986,  0.000093234
2017-03-22 10:15:09.497993, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000022572,  0.000219539,  0.000110986, 507.844791992, D, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000110986,  0.000219539
2017-03-22 10:15:09.569988, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000022572,  0.000088441,  0.000110986, 507.844791992, D, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000110986,  0.000088441
2017-03-22 10:15:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000004675,  0.000088441,  0.000101848, 507.844791992, S, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000101848,  0.000088441
2017-03-22 10:15:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000011745,  0.000088441,  0.000097275, 503.169791992, S, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000097275,  0.000088441
2017-03-22 10:15:11.451524, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000011745,  0.000095748,  0.000097275, 491.424791992, D, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000097275,  0.000095748
2017-03-22 10:15:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000005638,  0.000095748,  0.000113857, 491.424791992, S, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000113857,  0.000095748
2017-03-22 10:15:12.893934, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000005638,  0.000085367,  0.000113857, 485.786791992, D, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000113857,  0.000085367
2017-03-22 10:15:12.908414, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000008544,  0.000085367,  0.000091053, 485.786791992, S, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000091053,  0.000085367
2017-03-22 10:15:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110897,  0.000016891,  0.000085367,  0.000164524, 477.242791992, S, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000164524,  0.000085367
2017-03-22 10:15:14.541275, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000016891,  0.000123144,  0.000164524, 494.133791992, D, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000164524,  0.000123144
2017-03-22 10:15:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000010516,  0.000123144,  0.000078472, 494.133791992, S, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000078472,  0.000123144
2017-03-22 10:15:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111066, -0.000002847,  0.000123144,  0.000137966, 504.649791992, S, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000137966,  0.000123144
2017-03-22 10:15:16.188957, slv, 42010afffe8a0002(unknown)/1,  0.000111264, -0.000002847,  0.000069254,  0.000137966, 501.802791992, D, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000137966,  0.000069254
2017-03-22 10:15:16.399302, slv, 42010afffe8a0002(unknown)/1,  0.000111265, -0.000002847,  0.000100245,  0.000137966, 501.802791992, D, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000137966,  0.000100245
2017-03-22 10:15:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000010651,  0.000100245,  0.000105667, 501.802791992, S, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000105667,  0.000100245
2017-03-22 10:15:17.252397, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000010651,  0.000093470,  0.000105667, 512.453791992, D, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000105667,  0.000093470
2017-03-22 10:15:17.908482, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000002299,  0.000093470,  0.000112235, 512.453791992, S, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000112235,  0.000093470
2017-03-22 10:15:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000005190,  0.000093470,  0.000099855, 510.154791992, S, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000099855,  0.000093470
2017-03-22 10:15:19.122585, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000005190,  0.000083940,  0.000099855, 504.964791992, D, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000099855,  0.000083940
2017-03-22 10:15:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000008091,  0.000083940,  0.000106190, 504.964791992, S, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000106190,  0.000083940
2017-03-22 10:15:20.159599, slv, 42010afffe8a0002(unknown)/1,  0.000110866, -0.000008091,  0.000121392,  0.000106190, 496.873791992, D, 0.000112680, 406, 0.000001873, 13993, 536, 29,  0.000106190,  0.000121392
2017-03-22 10:15:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000012870,  0.000121392,  0.000141409, 496.873791992, S, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000141409,  0.000121392
2017-03-22 10:15:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000025518,  0.000121392,  0.000131360, 509.743791992, S, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000131360,  0.000121392
2017-03-22 10:15:21.930103, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000025518,  0.000091049,  0.000131360, 535.261791992, D, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000131360,  0.000091049
2017-03-22 10:15:22.490827, slv, 42010afffe8a0002(unknown)/1,  0.000110964,  0.000025518,  0.000108388,  0.000131360, 535.261791992, D, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000131360,  0.000108388
2017-03-22 10:15:22.908521, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000004533,  0.000108388,  0.000081404, 535.261791992, S, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000081404,  0.000108388
2017-03-22 10:15:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000012026,  0.000108388,  0.000116473, 530.728791992, S, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000116473,  0.000108388
2017-03-22 10:15:24.425790, slv, 42010afffe8a0002(unknown)/1,  0.000110992, -0.000012026,  0.000094912,  0.000116473, 518.702791992, D, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000116473,  0.000094912
2017-03-22 10:15:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110992, -0.000008503,  0.000094912,  0.000088478, 518.702791992, S, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000088478,  0.000094912
2017-03-22 10:15:24.989404, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000008503,  0.000079292,  0.000088478, 510.199791992, D, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000088478,  0.000079292
2017-03-22 10:15:25.654431, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000008503,  0.000119244,  0.000088478, 510.199791992, D, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000088478,  0.000119244
2017-03-22 10:15:25.845835, slv, 42010afffe8a0002(unknown)/1,  0.000110307, -0.000008503,  0.000102688,  0.000088478, 510.199791992, D, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000088478,  0.000102688
2017-03-22 10:15:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110307, -0.000000007,  0.000102688,  0.000132807, 510.199791992, S, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000132807,  0.000102688
2017-03-22 10:15:26.635403, slv, 42010afffe8a0002(unknown)/1,  0.000110211, -0.000000007,  0.000092710,  0.000132807, 510.192791992, D, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000132807,  0.000092710
2017-03-22 10:15:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110211, -0.000000017,  0.000092710,  0.000087676, 510.192791992, S, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000087676,  0.000092710
2017-03-22 10:15:27.908425, slv, 42010afffe8a0002(unknown)/1,  0.000110211, -0.000001219,  0.000092710,  0.000130308, 510.175791992, S, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000130308,  0.000092710
2017-03-22 10:15:28.052115, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000001219,  0.000085481,  0.000130308, 508.956791992, D, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000130308,  0.000085481
2017-03-22 10:15:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110213,  0.000001840,  0.000085481,  0.000093797, 508.956791992, S, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000093797,  0.000085481
2017-03-22 10:15:29.622123, slv, 42010afffe8a0002(unknown)/1,  0.000110188,  0.000001840,  0.000124786,  0.000093797, 510.796791992, D, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000093797,  0.000124786
2017-03-22 10:15:29.894908, slv, 42010afffe8a0002(unknown)/1,  0.000110035,  0.000001840,  0.000089141,  0.000093797, 510.796791992, D, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000093797,  0.000089141
2017-03-22 10:15:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110035, -0.000006441,  0.000089141,  0.000113569, 510.796791992, S, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000113569,  0.000089141
2017-03-22 10:15:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110035, -0.000005227,  0.000089141,  0.000096046, 504.355791992, S, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000096046,  0.000089141
2017-03-22 10:15:31.110213, slv, 42010afffe8a0002(unknown)/1,  0.000109760, -0.000005227,  0.000090844,  0.000096046, 499.128791992, D, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000096046,  0.000090844
2017-03-22 10:15:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109760,  0.000000415,  0.000090844,  0.000124578, 499.128791992, S, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000124578,  0.000090844
2017-03-22 10:15:31.992456, slv, 42010afffe8a0002(unknown)/1,  0.000109773,  0.000000415,  0.000130987,  0.000124578, 499.543791992, D, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000124578,  0.000130987
2017-03-22 10:15:32.402078, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000000415,  0.000127328,  0.000124578, 499.543791992, D, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000124578,  0.000127328
2017-03-22 10:15:32.908678, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000006207,  0.000127328,  0.000107636, 499.543791992, S, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000107636,  0.000127328
2017-03-22 10:15:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000020712,  0.000127328,  0.000153868, 505.750791992, S, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000153868,  0.000127328
2017-03-22 10:15:34.294640, slv, 42010afffe8a0002(unknown)/1,  0.000110271,  0.000020712,  0.000093600,  0.000153868, 526.462791992, D, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000153868,  0.000093600
2017-03-22 10:15:34.509631, slv, 42010afffe8a0002(unknown)/1,  0.000110413,  0.000020712,  0.000076128,  0.000153868, 526.462791992, D, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000153868,  0.000076128
2017-03-22 10:15:34.659264, slv, 42010afffe8a0002(unknown)/1,  0.000110910,  0.000020712,  0.000185044,  0.000153868, 526.462791992, D, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000153868,  0.000185044
2017-03-22 10:15:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110910,  0.000010058,  0.000185044,  0.000087197, 526.462791992, S, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000087197,  0.000185044
2017-03-22 10:15:35.180436, slv, 42010afffe8a0002(unknown)/1,  0.000111248,  0.000010058,  0.000104051,  0.000087197, 536.520791992, D, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000087197,  0.000104051
2017-03-22 10:15:35.754992, slv, 42010afffe8a0002(unknown)/1,  0.000110967,  0.000010058,  0.000094658,  0.000087197, 536.520791992, D, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000087197,  0.000094658
2017-03-22 10:15:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000021104,  0.000094658,  0.000092470, 536.520791992, S, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000092470,  0.000094658
2017-03-22 10:15:36.488544, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000021104,  0.000118567,  0.000092470, 515.416791992, D, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000092470,  0.000118567
2017-03-22 10:15:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000008255,  0.000118567,  0.000112754, 515.416791992, S, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000112754,  0.000118567
2017-03-22 10:15:37.190834, slv, 42010afffe8a0002(unknown)/1,  0.000110988, -0.000008255,  0.000175497,  0.000112754, 507.161791992, D, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000112754,  0.000175497
2017-03-22 10:15:37.908836, slv, 42010afffe8a0002(unknown)/1,  0.000110988, -0.000004183,  0.000175497,  0.000100635, 507.161791992, S, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000100635,  0.000175497
2017-03-22 10:15:38.286928, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000004183,  0.000139333,  0.000100635, 502.978791992, D, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000100635,  0.000139333
2017-03-22 10:15:38.907510, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000001660,  0.000139333,  0.000124989, 502.978791992, S, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000124989,  0.000139333
2017-03-22 10:15:39.327125, slv, 42010afffe8a0002(unknown)/1,  0.000111465,  0.000001660,  0.000118141,  0.000124989, 504.638791992, D, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000124989,  0.000118141
2017-03-22 10:15:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111465,  0.000006896,  0.000118141,  0.000111585, 504.638791992, S, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000111585,  0.000118141
2017-03-22 10:15:40.101388, slv, 42010afffe8a0002(unknown)/1,  0.000111490,  0.000006896,  0.000097622,  0.000111585, 511.534791992, D, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000111585,  0.000097622
2017-03-22 10:15:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000008557,  0.000097622,  0.000094255, 511.534791992, S, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000094255,  0.000097622
2017-03-22 10:15:41.078865, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000008557,  0.000094797,  0.000094255, 502.977791992, D, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000094255,  0.000094797
2017-03-22 10:15:41.561369, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000008557,  0.000160080,  0.000094255, 502.977791992, D, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000094255,  0.000160080
2017-03-22 10:15:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000001288,  0.000160080,  0.000125956, 502.977791992, S, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000125956,  0.000160080
2017-03-22 10:15:41.982715, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000001288,  0.000083276,  0.000125956, 501.689791992, D, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000125956,  0.000083276
2017-03-22 10:15:42.607877, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000001288,  0.000096369,  0.000125956, 501.689791992, D, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000125956,  0.000096369
2017-03-22 10:15:42.908694, slv, 42010afffe8a0002(unknown)/1,  0.000111315,  0.000011517,  0.000096369,  0.000119691, 501.689791992, S, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000119691,  0.000096369
2017-03-22 10:15:43.300465, slv, 42010afffe8a0002(unknown)/1,  0.000111260,  0.000011517,  0.000089065,  0.000119691, 513.206791992, D, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000119691,  0.000089065
2017-03-22 10:15:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111260,  0.000013037,  0.000089065,  0.000128959, 513.206791992, S, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000128959,  0.000089065
2017-03-22 10:15:44.574858, slv, 42010afffe8a0002(unknown)/1,  0.000111213,  0.000013037,  0.000095342,  0.000128959, 526.243791992, D, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000128959,  0.000095342
2017-03-22 10:15:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111213,  0.000028648,  0.000095342,  0.000150811, 526.243791992, S, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000150811,  0.000095342
2017-03-22 10:15:45.070126, slv, 42010afffe8a0002(unknown)/1,  0.000111467,  0.000028648,  0.000134749,  0.000150811, 554.891791992, D, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000150811,  0.000134749
2017-03-22 10:15:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111467,  0.000023947,  0.000134749,  0.000119763, 554.891791992, S, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000119763,  0.000134749
2017-03-22 10:15:46.799454, slv, 42010afffe8a0002(unknown)/1,  0.000111821,  0.000023947,  0.000131292,  0.000119763, 578.838791992, D, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000119763,  0.000131292
2017-03-22 10:15:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000009817,  0.000131292,  0.000083891, 578.838791992, S, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000083891,  0.000131292
2017-03-22 10:15:47.844282, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000009817,  0.000126229,  0.000083891, 569.021791992, D, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000083891,  0.000126229
2017-03-22 10:15:47.908455, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000021595,  0.000126229,  0.000096615, 569.021791992, S, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000096615,  0.000126229
2017-03-22 10:15:48.900012, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000021595,  0.000096959,  0.000096615, 547.426791992, D, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000096615,  0.000096959
2017-03-22 10:15:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000017953,  0.000096959,  0.000091058, 547.426791992, S, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000091058,  0.000096959
2017-03-22 10:15:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000010717,  0.000096959,  0.000110916, 529.473791992, S, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000110916,  0.000096959
2017-03-22 10:15:50.564296, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000010717,  0.000122209,  0.000110916, 518.756791992, D, 0.000111804, 687, -0.000002697, 11375, 538, 35,  0.000110916,  0.000122209
2017-03-22 10:15:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000008558,  0.000122209,  0.000095297, 518.756791992, S, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000095297,  0.000122209
2017-03-22 10:15:51.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000015550,  0.000122209,  0.000096852, 510.198791992, S, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000096852,  0.000122209
2017-03-22 10:15:52.172776, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000015550,  0.000101537,  0.000096852, 494.648791992, D, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000096852,  0.000101537
2017-03-22 10:15:52.908586, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000011673,  0.000101537,  0.000102992, 494.648791992, S, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000102992,  0.000101537
2017-03-22 10:15:53.893214, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000011673,  0.000109533,  0.000102992, 482.975791992, D, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000102992,  0.000109533
2017-03-22 10:15:53.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000004532,  0.000109533,  0.000110938, 482.975791992, S, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000110938,  0.000109533
2017-03-22 10:15:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000006679,  0.000109533,  0.000098560, 478.443791992, S, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000098560,  0.000109533
2017-03-22 10:15:55.748622, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000006679,  0.000086949,  0.000098560, 471.764791992, D, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000098560,  0.000086949
2017-03-22 10:15:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111242,  0.000002605,  0.000086949,  0.000129320, 471.764791992, S, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000129320,  0.000086949
2017-03-22 10:15:56.146416, slv, 42010afffe8a0002(unknown)/1,  0.000111221,  0.000002605,  0.000124870,  0.000129320, 474.369791992, D, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000129320,  0.000124870
2017-03-22 10:15:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111221,  0.000013594,  0.000124870,  0.000120332, 474.369791992, S, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000120332,  0.000124870
2017-03-22 10:15:57.283592, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000013594,  0.000092315,  0.000120332, 487.963791992, D, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000120332,  0.000092315
2017-03-22 10:15:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000015045,  0.000092315,  0.000132287, 487.963791992, S, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000132287,  0.000092315
2017-03-22 10:15:58.708907, slv, 42010afffe8a0002(unknown)/1,  0.000111314,  0.000015045,  0.000102212,  0.000132287, 503.008791992, D, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000132287,  0.000102212
2017-03-22 10:15:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111314,  0.000001991,  0.000102212,  0.000094315, 503.008791992, S, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000094315,  0.000102212
2017-03-22 10:15:59.379337, slv, 42010afffe8a0002(unknown)/1,  0.000111231,  0.000001991,  0.000095102,  0.000094315, 504.999791992, D, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000094315,  0.000095102
2017-03-22 10:15:59.731723, slv, 42010afffe8a0002(unknown)/1,  0.000110961,  0.000001991,  0.000091954,  0.000094315, 504.999791992, D, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000094315,  0.000091954
2017-03-22 10:15:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110961, -0.000005672,  0.000091954,  0.000116616, 504.999791992, S, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000116616,  0.000091954
2017-03-22 10:16:00.038798, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000005672,  0.000091484,  0.000116616, 499.327791992, D, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000116616,  0.000091484
2017-03-22 10:16:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000001075,  0.000091484,  0.000102964, 499.327791992, S, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000102964,  0.000091484
2017-03-22 10:16:01.118752, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000001075,  0.000097937,  0.000102964, 498.252791992, D, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000102964,  0.000097937
2017-03-22 10:16:01.363591, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000001075,  0.000095820,  0.000102964, 498.252791992, D, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000102964,  0.000095820
2017-03-22 10:16:01.885689, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000001075,  0.000095699,  0.000102964, 498.252791992, D, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000102964,  0.000095699
2017-03-22 10:16:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000019518,  0.000095699,  0.000157134, 498.252791992, S, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000157134,  0.000095699
2017-03-22 10:16:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000020616,  0.000095699,  0.000104685, 517.770791992, S, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000104685,  0.000095699
2017-03-22 10:16:03.115027, slv, 42010afffe8a0002(unknown)/1,  0.000110151,  0.000020616,  0.000101174,  0.000104685, 538.386791992, D, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000104685,  0.000101174
2017-03-22 10:16:03.880916, slv, 42010afffe8a0002(unknown)/1,  0.000110157,  0.000020616,  0.000131469,  0.000104685, 538.386791992, D, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000104685,  0.000131469
2017-03-22 10:16:03.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000008358,  0.000131469,  0.000099049, 538.386791992, S, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000099049,  0.000131469
2017-03-22 10:16:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000013756,  0.000131469,  0.000093753, 530.028791992, S, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000093753,  0.000131469
2017-03-22 10:16:04.977207, slv, 42010afffe8a0002(unknown)/1,  0.000110077, -0.000013756,  0.000090301,  0.000093753, 516.272791992, D, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000093753,  0.000090301
2017-03-22 10:16:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110077, -0.000007806,  0.000090301,  0.000110869, 516.272791992, S, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000110869,  0.000090301
2017-03-22 10:16:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110077, -0.000004641,  0.000090301,  0.000100003, 508.466791992, S, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000100003,  0.000090301
2017-03-22 10:16:06.939878, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000004641,  0.000085676,  0.000100003, 503.825791992, D, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000100003,  0.000085676
2017-03-22 10:16:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109801,  0.000010829,  0.000085676,  0.000141533, 503.825791992, S, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000141533,  0.000085676
2017-03-22 10:16:08.407969, slv, 42010afffe8a0002(unknown)/1,  0.000109721,  0.000010829,  0.000091450,  0.000141533, 514.654791992, D, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000141533,  0.000091450
2017-03-22 10:16:08.600325, slv, 42010afffe8a0002(unknown)/1,  0.000109880,  0.000010829,  0.000105108,  0.000141533, 514.654791992, D, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000141533,  0.000105108
2017-03-22 10:16:08.908480, slv, 42010afffe8a0002(unknown)/1,  0.000109880,  0.000006606,  0.000105108,  0.000091359, 514.654791992, S, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000091359,  0.000105108
2017-03-22 10:16:09.603016, slv, 42010afffe8a0002(unknown)/1,  0.000109846,  0.000006606,  0.000092931,  0.000091359, 521.260791992, D, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000091359,  0.000092931
2017-03-22 10:16:09.845136, slv, 42010afffe8a0002(unknown)/1,  0.000109523,  0.000006606,  0.000081171,  0.000091359, 521.260791992, D, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000091359,  0.000081171
2017-03-22 10:16:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109523, -0.000006787,  0.000081171,  0.000114469, 521.260791992, S, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000114469,  0.000081171
2017-03-22 10:16:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109523,  0.000004676,  0.000081171,  0.000113929, 514.473791992, S, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000113929,  0.000081171
2017-03-22 10:16:11.014813, slv, 42010afffe8a0002(unknown)/1,  0.000109413,  0.000004676,  0.000123399,  0.000113929, 519.149791992, D, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000113929,  0.000123399
2017-03-22 10:16:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109413,  0.000011723,  0.000123399,  0.000128453, 519.149791992, S, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000128453,  0.000123399
2017-03-22 10:16:12.499822, slv, 42010afffe8a0002(unknown)/1,  0.000109479,  0.000011723,  0.000088887,  0.000128453, 530.872791992, D, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000128453,  0.000088887
2017-03-22 10:16:12.907295, slv, 42010afffe8a0002(unknown)/1,  0.000109479, -0.000005867,  0.000088887,  0.000078705, 530.872791992, S, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000078705,  0.000088887
2017-03-22 10:16:13.163328, slv, 42010afffe8a0002(unknown)/1,  0.000109494, -0.000005867,  0.000145732,  0.000078705, 525.005791992, D, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000078705,  0.000145732
2017-03-22 10:16:13.908468, slv, 42010afffe8a0002(unknown)/1,  0.000109494, -0.000003788,  0.000145732,  0.000132692, 525.005791992, S, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000132692,  0.000145732
2017-03-22 10:16:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109494, -0.000000290,  0.000145732,  0.000085715, 521.217791992, S, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000085715,  0.000145732
2017-03-22 10:16:14.957895, slv, 42010afffe8a0002(unknown)/1,  0.000109484, -0.000000290,  0.000125213,  0.000085715, 520.927791992, D, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000085715,  0.000125213
2017-03-22 10:16:15.135451, slv, 42010afffe8a0002(unknown)/1,  0.000109481, -0.000000290,  0.000140567,  0.000085715, 520.927791992, D, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000085715,  0.000140567
2017-03-22 10:16:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109481, -0.000012391,  0.000140567,  0.000108476, 520.927791992, S, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000108476,  0.000140567
2017-03-22 10:16:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109481, -0.000004656,  0.000140567,  0.000101173, 508.536791992, S, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000101173,  0.000140567
2017-03-22 10:16:17.073056, slv, 42010afffe8a0002(unknown)/1,  0.000109426, -0.000004656,  0.000096321,  0.000101173, 503.880791992, D, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000101173,  0.000096321
2017-03-22 10:16:17.362796, slv, 42010afffe8a0002(unknown)/1,  0.000109287, -0.000004656,  0.000103388,  0.000101173, 503.880791992, D, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000101173,  0.000103388
2017-03-22 10:16:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109287,  0.000001266,  0.000103388,  0.000120127, 503.880791992, S, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000120127,  0.000103388
2017-03-22 10:16:18.908549, slv, 42010afffe8a0002(unknown)/1,  0.000109287, -0.000003357,  0.000103388,  0.000091733, 505.146791992, S, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000091733,  0.000103388
2017-03-22 10:16:19.269577, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000003357,  0.000102826,  0.000091733, 501.789791992, D, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000091733,  0.000102826
2017-03-22 10:16:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000003309,  0.000102826,  0.000120074, 501.789791992, S, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000120074,  0.000102826
2017-03-22 10:16:20.251882, slv, 42010afffe8a0002(unknown)/1,  0.000109088, -0.000003309,  0.000109172,  0.000120074, 498.480791992, D, 0.000110902, 602, 0.000000729, 13175, 520, 20,  0.000120074,  0.000109172
2017-03-22 10:16:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109088,  0.000019527,  0.000109172,  0.000137206, 498.480791992, S, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000137206,  0.000109172
2017-03-22 10:16:21.597274, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000019527,  0.000087673,  0.000137206, 518.007791992, D, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000137206,  0.000087673
2017-03-22 10:16:21.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000009054,  0.000087673,  0.000099146, 518.007791992, S, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000099146,  0.000087673
2017-03-22 10:16:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109157, -0.000009240,  0.000087673,  0.000100687, 527.061791992, S, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000100687,  0.000087673
2017-03-22 10:16:23.168154, slv, 42010afffe8a0002(unknown)/1,  0.000109157, -0.000009240,  0.000111141,  0.000100687, 517.821791992, D, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000100687,  0.000111141
2017-03-22 10:16:23.758680, slv, 42010afffe8a0002(unknown)/1,  0.000109137, -0.000009240,  0.000119055,  0.000100687, 517.821791992, D, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000100687,  0.000119055
2017-03-22 10:16:23.908854, slv, 42010afffe8a0002(unknown)/1,  0.000109137,  0.000117183,  0.000119055,  0.000351973, 517.821791992, S, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000351973,  0.000119055
2017-03-22 10:16:24.824514, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000117183,  0.000107206,  0.000351973, 635.004791992, D, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000351973,  0.000107206
2017-03-22 10:16:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000106775,  0.000107206,  0.000080798, 635.004791992, S, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000080798,  0.000107206
2017-03-22 10:16:25.907318, slv, 42010afffe8a0002(unknown)/1,  0.000110084, -0.000032662,  0.000107206,  0.000074046, 741.779791992, S, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000074046,  0.000107206
2017-03-22 10:16:26.250680, slv, 42010afffe8a0002(unknown)/1,  0.000110917, -0.000032662,  0.000120371,  0.000074046, 709.117791992, D, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000074046,  0.000120371
2017-03-22 10:16:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110917, -0.000042099,  0.000120371,  0.000062757, 709.117791992, S, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000062757,  0.000120371
2017-03-22 10:16:27.238868, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000042099,  0.000146126,  0.000062757, 667.018791992, D, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000062757,  0.000146126
2017-03-22 10:16:27.441776, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000042099,  0.000117176,  0.000062757, 667.018791992, D, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000062757,  0.000117176
2017-03-22 10:16:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000028550,  0.000117176,  0.000101607, 667.018791992, S, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000101607,  0.000117176
2017-03-22 10:16:28.293054, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000028550,  0.000132876,  0.000101607, 638.468791992, D, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000101607,  0.000132876
2017-03-22 10:16:28.908575, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000019441,  0.000132876,  0.000080497, 638.468791992, S, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000080497,  0.000132876
2017-03-22 10:16:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000018580,  0.000132876,  0.000103221, 619.027791992, S, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000103221,  0.000132876
2017-03-22 10:16:29.951553, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000018580,  0.000160450,  0.000103221, 600.447791992, D, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000103221,  0.000160450
2017-03-22 10:16:30.506562, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000018580,  0.000094308,  0.000103221, 600.447791992, D, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000103221,  0.000094308
2017-03-22 10:16:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000010028,  0.000094308,  0.000097893, 600.447791992, S, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000097893,  0.000094308
2017-03-22 10:16:31.664844, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000010028,  0.000111500,  0.000097893, 590.419791992, D, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000097893,  0.000111500
2017-03-22 10:16:31.907973, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000300653,  0.000111500,  0.000724736, 590.419791992, S, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000724736,  0.000111500
2017-03-22 10:16:32.403129, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000300653,  0.000158318,  0.000724736, 891.072791992, D, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000724736,  0.000158318
2017-03-22 10:16:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000300262,  0.000158318,  0.000099509, 891.072791992, S, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000099509,  0.000158318
2017-03-22 10:16:33.202955, slv, 42010afffe8a0002(unknown)/1,  0.000115800,  0.000300262,  0.000153498,  0.000099509, 1191.334791992, D, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000099509,  0.000153498
2017-03-22 10:16:33.908458, slv, 42010afffe8a0002(unknown)/1,  0.000115800, -0.000048954,  0.000153498,  0.000031512, 1191.334791992, S, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000031512,  0.000153498
2017-03-22 10:16:34.882969, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000048954,  0.000165765,  0.000031512, 1142.380791992, D, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000031512,  0.000165765
2017-03-22 10:16:34.907291, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000094604,  0.000165765,  0.000010830, 1142.380791992, S, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000010830,  0.000165765
2017-03-22 10:16:35.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000095061,  0.000165765,  0.000030548, 1047.776791992, S, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000030548,  0.000165765
2017-03-22 10:16:36.850361, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000095061,  0.000171498,  0.000030548, 952.715791992, D, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000030548,  0.000171498
2017-03-22 10:16:36.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000064792,  0.000171498,  0.000071119, 952.715791992, S, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000071119,  0.000171498
2017-03-22 10:16:37.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000051942,  0.000171498,  0.000055999, 887.923791992, S, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000055999,  0.000171498
2017-03-22 10:16:38.416030, slv, 42010afffe8a0002(unknown)/1,  0.000115338, -0.000051942,  0.000162233,  0.000055999, 835.981791992, D, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000055999,  0.000162233
2017-03-22 10:16:38.908405, slv, 42010afffe8a0002(unknown)/1,  0.000115338, -0.000066446,  0.000162233,  0.000041948, 835.981791992, S, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000041948,  0.000162233
2017-03-22 10:16:39.192219, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000066446,  0.000129062,  0.000041948, 769.535791992, D, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000041948,  0.000129062
2017-03-22 10:16:39.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000055053,  0.000129062,  0.000078340, 769.535791992, S, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000078340,  0.000129062
2017-03-22 10:16:40.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000037155,  0.000129062,  0.000077462, 714.482791992, S, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000077462,  0.000129062
2017-03-22 10:16:41.122097, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000037155,  0.000156559,  0.000077462, 677.327791992, D, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000077462,  0.000156559
2017-03-22 10:16:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000022283,  0.000156559,  0.000107868, 677.327791992, S, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000107868,  0.000156559
2017-03-22 10:16:42.155686, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000022283,  0.000128834,  0.000107868, 655.044791992, D, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000107868,  0.000128834
2017-03-22 10:16:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000023323,  0.000128834,  0.000075210, 655.044791992, S, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000075210,  0.000128834
2017-03-22 10:16:43.124036, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000023323,  0.000117694,  0.000075210, 631.721791992, D, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000075210,  0.000117694
2017-03-22 10:16:43.908465, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000034751,  0.000117694,  0.000084938, 631.721791992, S, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000084938,  0.000117694
2017-03-22 10:16:44.056526, slv, 42010afffe8a0002(unknown)/1,  0.000114466, -0.000034751,  0.000104083,  0.000084938, 596.970791992, D, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000084938,  0.000104083
2017-03-22 10:16:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114466, -0.000023083,  0.000104083,  0.000098128, 596.970791992, S, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000098128,  0.000104083
2017-03-22 10:16:45.332128, slv, 42010afffe8a0002(unknown)/1,  0.000114215, -0.000023083,  0.000106445,  0.000098128, 573.887791992, D, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000098128,  0.000106445
2017-03-22 10:16:45.469951, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000023083,  0.000130201,  0.000098128, 573.887791992, D, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000098128,  0.000130201
2017-03-22 10:16:45.887451, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000023083,  0.000147552,  0.000098128, 573.887791992, D, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000098128,  0.000147552
2017-03-22 10:16:45.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000020099,  0.000147552,  0.000090329, 573.887791992, S, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000090329,  0.000147552
2017-03-22 10:16:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114189,  0.000011490,  0.000147552,  0.000161030, 553.788791992, S, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000161030,  0.000147552
2017-03-22 10:16:47.826269, slv, 42010afffe8a0002(unknown)/1,  0.000114409,  0.000011490,  0.000106425,  0.000161030, 565.278791992, D, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000161030,  0.000106425
2017-03-22 10:16:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114409,  0.000019372,  0.000106425,  0.000106313, 565.278791992, S, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000106313,  0.000106425
2017-03-22 10:16:48.908551, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000001925,  0.000106425,  0.000118656, 584.650791992, S, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000118656,  0.000106425
2017-03-22 10:16:49.758658, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000001925,  0.000132519,  0.000118656, 582.725791992, D, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000118656,  0.000132519
2017-03-22 10:16:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000003493,  0.000132519,  0.000103415, 582.725791992, S, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000103415,  0.000132519
2017-03-22 10:16:50.353473, slv, 42010afffe8a0002(unknown)/1,  0.000114746, -0.000003493,  0.000129428,  0.000103415, 579.232791992, D, 0.000110203, 796, -0.000000676, 9684, 507, 17,  0.000103415,  0.000129428
2017-03-22 10:16:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114746, -0.000023090,  0.000129428,  0.000079798, 579.232791992, S, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000079798,  0.000129428
2017-03-22 10:16:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114746, -0.000020710,  0.000129428,  0.000108273, 556.142791992, S, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000108273,  0.000129428
2017-03-22 10:16:52.229892, slv, 42010afffe8a0002(unknown)/1,  0.000114740, -0.000020710,  0.000116290,  0.000108273, 535.432791992, D, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000108273,  0.000116290
2017-03-22 10:16:52.451872, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000020710,  0.000162344,  0.000108273, 535.432791992, D, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000108273,  0.000162344
2017-03-22 10:16:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000017826,  0.000162344,  0.000085701, 535.432791992, S, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000085701,  0.000162344
2017-03-22 10:16:52.953362, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000017826,  0.000147464,  0.000085701, 517.606791992, D, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000085701,  0.000147464
2017-03-22 10:16:53.811854, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000017826,  0.000101596,  0.000085701, 517.606791992, D, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000085701,  0.000101596
2017-03-22 10:16:53.908543, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000020732,  0.000101596,  0.000102615, 517.606791992, S, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000102615,  0.000101596
2017-03-22 10:16:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000021637,  0.000101596,  0.000083908, 496.874791992, S, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000083908,  0.000101596
2017-03-22 10:16:55.379127, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000021637,  0.000152238,  0.000083908, 475.237791992, D, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000083908,  0.000152238
2017-03-22 10:16:55.451240, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000021637,  0.000106722,  0.000083908, 475.237791992, D, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000083908,  0.000106722
2017-03-22 10:16:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000020687,  0.000106722,  0.000104248, 475.237791992, S, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000104248,  0.000106722
2017-03-22 10:16:56.900314, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000020687,  0.000119283,  0.000104248, 454.550791992, D, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000104248,  0.000119283
2017-03-22 10:16:56.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000014290,  0.000119283,  0.000096263, 454.550791992, S, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000096263,  0.000119283
2017-03-22 10:16:57.533121, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000014290,  0.000096595,  0.000096263, 440.260791992, D, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000096263,  0.000096595
2017-03-22 10:16:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000000079,  0.000096595,  0.000132336, 440.260791992, S, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000132336,  0.000096595
2017-03-22 10:16:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114297,  0.000014022,  0.000096595,  0.000124304, 440.181791992, S, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000124304,  0.000096595
2017-03-22 10:16:59.031347, slv, 42010afffe8a0002(unknown)/1,  0.000114166,  0.000014022,  0.000106408,  0.000124304, 454.203791992, D, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000124304,  0.000106408
2017-03-22 10:16:59.468325, slv, 42010afffe8a0002(unknown)/1,  0.000114209,  0.000014022,  0.000112614,  0.000124304, 454.203791992, D, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000124304,  0.000112614
2017-03-22 10:16:59.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000005990,  0.000112614,  0.000092222, 454.203791992, S, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000092222,  0.000112614
2017-03-22 10:17:00.304032, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000005990,  0.000142829,  0.000092222, 448.213791992, D, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000092222,  0.000142829
2017-03-22 10:17:00.653302, slv, 42010afffe8a0002(unknown)/1,  0.000114240, -0.000005990,  0.000122707,  0.000092222, 448.213791992, D, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000092222,  0.000122707
2017-03-22 10:17:00.748684, slv, 42010afffe8a0002(unknown)/1,  0.000114372, -0.000005990,  0.000183727,  0.000092222, 448.213791992, D, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000092222,  0.000183727
2017-03-22 10:17:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114372, -0.000023316,  0.000183727,  0.000089725, 448.213791992, S, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000089725,  0.000183727
2017-03-22 10:17:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114372, -0.000013076,  0.000183727,  0.000112865, 424.897791992, S, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000112865,  0.000183727
2017-03-22 10:17:02.139203, slv, 42010afffe8a0002(unknown)/1,  0.000114443, -0.000013076,  0.000086803,  0.000112865, 411.821791992, D, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000112865,  0.000086803
2017-03-22 10:17:02.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000022050,  0.000086803,  0.000160050, 411.821791992, S, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000160050,  0.000086803
2017-03-22 10:17:03.646656, slv, 42010afffe8a0002(unknown)/1,  0.000114429,  0.000022050,  0.000094393,  0.000160050, 433.871791992, D, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000160050,  0.000094393
2017-03-22 10:17:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114429,  0.000031086,  0.000094393,  0.000130995, 433.871791992, S, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000130995,  0.000094393
2017-03-22 10:17:04.480006, slv, 42010afffe8a0002(unknown)/1,  0.000114467,  0.000031086,  0.000081903,  0.000130995, 464.957791992, D, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000130995,  0.000081903
2017-03-22 10:17:04.670405, slv, 42010afffe8a0002(unknown)/1,  0.000114450,  0.000031086,  0.000109727,  0.000130995, 464.957791992, D, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000130995,  0.000109727
2017-03-22 10:17:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114450,  0.000005064,  0.000109727,  0.000108011, 464.957791992, S, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000108011,  0.000109727
2017-03-22 10:17:05.857687, slv, 42010afffe8a0002(unknown)/1,  0.000114436,  0.000005064,  0.000105457,  0.000108011, 470.021791992, D, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000108011,  0.000105457
2017-03-22 10:17:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000006046,  0.000105457,  0.000108781, 470.021791992, S, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000108781,  0.000105457
2017-03-22 10:17:06.658384, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000006046,  0.000104283,  0.000108781, 463.975791992, D, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000108781,  0.000104283
2017-03-22 10:17:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114314,  0.000003797,  0.000104283,  0.000127562, 463.975791992, S, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000127562,  0.000104283
2017-03-22 10:17:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114314,  0.000016799,  0.000104283,  0.000134664, 467.772791992, S, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000134664,  0.000104283
2017-03-22 10:17:08.414275, slv, 42010afffe8a0002(unknown)/1,  0.000114262,  0.000016799,  0.000096289,  0.000134664, 484.571791992, D, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000134664,  0.000096289
2017-03-22 10:17:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114262,  0.000004123,  0.000096289,  0.000102157, 484.571791992, S, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000102157,  0.000096289
2017-03-22 10:17:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000008581,  0.000096289,  0.000109204, 488.694791992, S, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000109204,  0.000096289
2017-03-22 10:17:10.377626, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000008581,  0.000104019,  0.000109204, 480.113791992, D, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000109204,  0.000104019
2017-03-22 10:17:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000013400,  0.000104019,  0.000092470, 480.113791992, S, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000092470,  0.000104019
2017-03-22 10:17:11.108006, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000013400,  0.000107930,  0.000092470, 466.713791992, D, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000092470,  0.000107930
2017-03-22 10:17:11.897330, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000013400,  0.000125668,  0.000092470, 466.713791992, D, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000092470,  0.000125668
2017-03-22 10:17:11.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000006504,  0.000125668,  0.000122630, 466.713791992, S, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000122630,  0.000125668
2017-03-22 10:17:12.828920, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000006504,  0.000109726,  0.000122630, 460.209791992, D, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000122630,  0.000109726
2017-03-22 10:17:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000009563,  0.000109726,  0.000086016, 460.209791992, S, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000086016,  0.000109726
2017-03-22 10:17:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000006880,  0.000109726,  0.000155496, 450.646791992, S, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000155496,  0.000109726
2017-03-22 10:17:14.491669, slv, 42010afffe8a0002(unknown)/1,  0.000114061,  0.000006880,  0.000115088,  0.000155496, 457.526791992, D, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000155496,  0.000115088
2017-03-22 10:17:14.556377, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000006880,  0.000101533,  0.000155496, 457.526791992, D, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000155496,  0.000101533
2017-03-22 10:17:14.908724, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000020259,  0.000101533,  0.000113237, 457.526791992, S, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000113237,  0.000101533
2017-03-22 10:17:15.625686, slv, 42010afffe8a0002(unknown)/1,  0.000114391,  0.000020259,  0.000100040,  0.000113237, 477.785791992, D, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000113237,  0.000100040
2017-03-22 10:17:15.705681, slv, 42010afffe8a0002(unknown)/1,  0.000114254,  0.000020259,  0.000095994,  0.000113237, 477.785791992, D, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000113237,  0.000095994
2017-03-22 10:17:15.709066, slv, 42010afffe8a0002(unknown)/1,  0.000113967,  0.000020259,  0.000061178,  0.000113237, 477.785791992, D, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000113237,  0.000061178
2017-03-22 10:17:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113967,  0.000009041,  0.000061178,  0.000133151, 477.785791992, S, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000133151,  0.000061178
2017-03-22 10:17:16.710729, slv, 42010afffe8a0002(unknown)/1,  0.000113978,  0.000009041,  0.000151181,  0.000133151, 486.826791992, D, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000133151,  0.000151181
2017-03-22 10:17:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113978, -0.000004417,  0.000151181,  0.000085959, 486.826791992, S, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000085959,  0.000151181
2017-03-22 10:17:17.385505, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000004417,  0.000118881,  0.000085959, 482.409791992, D, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000085959,  0.000118881
2017-03-22 10:17:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000004200,  0.000118881,  0.000133727, 482.409791992, S, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000133727,  0.000118881
2017-03-22 10:17:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114108,  0.000018086,  0.000118881,  0.000130662, 478.209791992, S, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000130662,  0.000118881
2017-03-22 10:17:19.265213, slv, 42010afffe8a0002(unknown)/1,  0.000114091,  0.000018086,  0.000116619,  0.000130662, 496.295791992, D, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000130662,  0.000116619
2017-03-22 10:17:19.908409, slv, 42010afffe8a0002(unknown)/1,  0.000114091,  0.000003568,  0.000116619,  0.000104673, 496.295791992, S, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000104673,  0.000116619
2017-03-22 10:17:20.488572, slv, 42010afffe8a0002(unknown)/1,  0.000114150,  0.000003568,  0.000119441,  0.000104673, 499.863791992, D, 0.000112890, 2373, 0.000002692, 92904, 707, 183,  0.000104673,  0.000119441
2017-03-22 10:17:20.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114150,  0.000035174,  0.000119441,  0.000193917, 499.863791992, S, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000193917,  0.000119441
2017-03-22 10:17:21.664620, slv, 42010afffe8a0002(unknown)/1,  0.000114659,  0.000035174,  0.000168854,  0.000193917, 535.037791992, D, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000193917,  0.000168854
2017-03-22 10:17:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114659,  0.000033124,  0.000168854,  0.000101141, 535.037791992, S, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000101141,  0.000168854
2017-03-22 10:17:22.402753, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000033124,  0.000094406,  0.000101141, 568.161791992, D, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000101141,  0.000094406
2017-03-22 10:17:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000014812,  0.000094406,  0.000098942, 568.161791992, S, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000098942,  0.000094406
2017-03-22 10:17:23.193126, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000014812,  0.000103691,  0.000098942, 553.349791992, D, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000098942,  0.000103691
2017-03-22 10:17:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000014984,  0.000103691,  0.000100943, 553.349791992, S, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000100943,  0.000103691
2017-03-22 10:17:24.441274, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000014984,  0.000103373,  0.000100943, 538.365791992, D, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000100943,  0.000103373
2017-03-22 10:17:24.628327, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000014984,  0.000103320,  0.000100943, 538.365791992, D, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000100943,  0.000103320
2017-03-22 10:17:24.908591, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000027282,  0.000103320,  0.000073705, 538.365791992, S, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000073705,  0.000103320
2017-03-22 10:17:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000014311,  0.000103320,  0.000126487, 511.083791992, S, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000126487,  0.000103320
2017-03-22 10:17:26.051347, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000014311,  0.000071148,  0.000126487, 496.772791992, D, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000126487,  0.000071148
2017-03-22 10:17:26.797718, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000014311,  0.000141333,  0.000126487, 496.772791992, D, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000126487,  0.000141333
2017-03-22 10:17:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114223,  0.000006635,  0.000141333,  0.000115414, 496.772791992, S, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000115414,  0.000141333
2017-03-22 10:17:27.421582, slv, 42010afffe8a0002(unknown)/1,  0.000114359,  0.000006635,  0.000108565,  0.000115414, 503.407791992, D, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000115414,  0.000108565
2017-03-22 10:17:27.680178, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000006635,  0.000086397,  0.000115414, 503.407791992, D, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000115414,  0.000086397
2017-03-22 10:17:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000000192,  0.000086397,  0.000112661, 503.407791992, S, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000112661,  0.000086397
2017-03-22 10:17:28.775607, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000000192,  0.000094241,  0.000112661, 503.215791992, D, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000112661,  0.000094241
2017-03-22 10:17:28.907497, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000062436,  0.000094241,  0.000240493, 503.215791992, S, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000240493,  0.000094241
2017-03-22 10:17:29.494668, slv, 42010afffe8a0002(unknown)/1,  0.000114424,  0.000062436,  0.000105252,  0.000240493, 565.651791992, D, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000240493,  0.000105252
2017-03-22 10:17:29.908545, slv, 42010afffe8a0002(unknown)/1,  0.000114424,  0.000066278,  0.000105252,  0.000120535, 565.651791992, S, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000120535,  0.000105252
2017-03-22 10:17:30.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000019526,  0.000105252,  0.000069262, 631.929791992, S, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000069262,  0.000105252
2017-03-22 10:17:31.143809, slv, 42010afffe8a0002(unknown)/1,  0.000114727, -0.000019526,  0.000120228,  0.000069262, 612.403791992, D, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000069262,  0.000120228
2017-03-22 10:17:31.746555, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000019526,  0.000177072,  0.000069262, 612.403791992, D, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000069262,  0.000177072
2017-03-22 10:17:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000025260,  0.000177072,  0.000109278, 612.403791992, S, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000109278,  0.000177072
2017-03-22 10:17:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000011664,  0.000177072,  0.000096666, 587.143791992, S, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000096666,  0.000177072
2017-03-22 10:17:33.298818, slv, 42010afffe8a0002(unknown)/1,  0.000114560, -0.000011664,  0.000095772,  0.000096666, 575.479791992, D, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000096666,  0.000095772
2017-03-22 10:17:33.907543, slv, 42010afffe8a0002(unknown)/1,  0.000114560,  0.000089052,  0.000095772,  0.000310635, 575.479791992, S, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000310635,  0.000095772
2017-03-22 10:17:34.908573, slv, 42010afffe8a0002(unknown)/1,  0.000114560,  0.000125909,  0.000095772,  0.000170304, 664.531791992, S, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000170304,  0.000095772
2017-03-22 10:17:35.138245, slv, 42010afffe8a0002(unknown)/1,  0.000114711,  0.000125909,  0.000134130,  0.000170304, 790.440791992, D, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000170304,  0.000134130
2017-03-22 10:17:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114711,  0.000034470,  0.000134130,  0.000127907, 790.440791992, S, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000127907,  0.000134130
2017-03-22 10:17:36.907301, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000031354,  0.000134130,  0.000038807, 824.910791992, S, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000038807,  0.000134130
2017-03-22 10:17:36.928160, slv, 42010afffe8a0002(unknown)/1,  0.000114991, -0.000031354,  0.000187337,  0.000038807, 793.556791992, D, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000038807,  0.000187337
2017-03-22 10:17:37.281032, slv, 42010afffe8a0002(unknown)/1,  0.000115010, -0.000031354,  0.000199888,  0.000038807, 793.556791992, D, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000038807,  0.000199888
2017-03-22 10:17:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115010, -0.000053745,  0.000199888,  0.000083424, 793.556791992, S, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000083424,  0.000199888
2017-03-22 10:17:38.876137, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000053745,  0.000188953,  0.000083424, 739.811791992, D, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000083424,  0.000188953
2017-03-22 10:17:38.907296, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000051307,  0.000188953,  0.000044181, 739.811791992, S, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000044181,  0.000188953
2017-03-22 10:17:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000034236,  0.000188953,  0.000117766, 688.504791992, S, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000117766,  0.000188953
2017-03-22 10:17:40.629164, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000034236,  0.000123262,  0.000117766, 654.268791992, D, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000117766,  0.000123262
2017-03-22 10:17:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000000815,  0.000123262,  0.000111227, 654.268791992, S, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000111227,  0.000123262
2017-03-22 10:17:41.712373, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000000815,  0.000179401,  0.000111227, 653.453791992, D, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000111227,  0.000179401
2017-03-22 10:17:41.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000023385,  0.000179401,  0.000073103, 653.453791992, S, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000073103,  0.000179401
2017-03-22 10:17:42.096521, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000023385,  0.000116092,  0.000073103, 630.068791992, D, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000073103,  0.000116092
2017-03-22 10:17:42.781048, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000023385,  0.000127945,  0.000073103, 630.068791992, D, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000073103,  0.000127945
2017-03-22 10:17:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000044524,  0.000127945,  0.000069005, 630.068791992, S, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000069005,  0.000127945
2017-03-22 10:17:43.526744, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000044524,  0.000127226,  0.000069005, 585.544791992, D, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000069005,  0.000127226
2017-03-22 10:17:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000032677,  0.000127226,  0.000096327, 585.544791992, S, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000096327,  0.000127226
2017-03-22 10:17:43.975609, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000032677,  0.000097460,  0.000096327, 552.867791992, D, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000096327,  0.000097460
2017-03-22 10:17:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000029288,  0.000097460,  0.000075254, 552.867791992, S, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000075254,  0.000097460
2017-03-22 10:17:45.729218, slv, 42010afffe8a0002(unknown)/1,  0.000114612, -0.000029288,  0.000106610,  0.000075254, 523.579791992, D, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000075254,  0.000106610
2017-03-22 10:17:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114612, -0.000028216,  0.000106610,  0.000097865, 523.579791992, S, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000097865,  0.000106610
2017-03-22 10:17:46.554946, slv, 42010afffe8a0002(unknown)/1,  0.000114640, -0.000028216,  0.000185987,  0.000097865, 495.363791992, D, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000097865,  0.000185987
2017-03-22 10:17:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114640, -0.000023962,  0.000185987,  0.000083462, 495.363791992, S, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000083462,  0.000185987
2017-03-22 10:17:47.007081, slv, 42010afffe8a0002(unknown)/1,  0.000114842, -0.000023962,  0.000143045,  0.000083462, 471.401791992, D, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000083462,  0.000143045
2017-03-22 10:17:47.762027, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000023962,  0.000144208,  0.000083462, 471.401791992, D, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000083462,  0.000144208
2017-03-22 10:17:47.907301, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000033223,  0.000144208,  0.000079554, 471.401791992, S, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000079554,  0.000144208
2017-03-22 10:17:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000026059,  0.000144208,  0.000097971, 438.178791992, S, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000097971,  0.000144208
2017-03-22 10:17:49.262307, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000026059,  0.000106811,  0.000097971, 412.119791992, D, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000097971,  0.000106811
2017-03-22 10:17:49.594174, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000026059,  0.000095746,  0.000097971, 412.119791992, D, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000097971,  0.000095746
2017-03-22 10:17:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000002940,  0.000095746,  0.000125451, 412.119791992, S, 0.000114338, 291, -0.000002646, 15176, 472, 31,  0.000125451,  0.000095746
2017-03-22 10:17:50.908559, slv, 42010afffe8a0002(unknown)/1,  0.000114481,  0.000007994,  0.000095746,  0.000119499, 409.179791992, S, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000119499,  0.000095746
2017-03-22 10:17:51.572182, slv, 42010afffe8a0002(unknown)/1,  0.000114309,  0.000007994,  0.000100649,  0.000119499, 417.173791992, D, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000119499,  0.000100649
2017-03-22 10:17:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114309,  0.000002588,  0.000100649,  0.000114467, 417.173791992, S, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000114467,  0.000100649
2017-03-22 10:17:52.248415, slv, 42010afffe8a0002(unknown)/1,  0.000114216,  0.000002588,  0.000098909,  0.000114467, 419.761791992, D, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000114467,  0.000098909
2017-03-22 10:17:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000012675,  0.000098909,  0.000088708, 419.761791992, S, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000088708,  0.000098909
2017-03-22 10:17:53.318276, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000012675,  0.000094180,  0.000088708, 407.086791992, D, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000088708,  0.000094180
2017-03-22 10:17:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000006627,  0.000094180,  0.000126234, 407.086791992, S, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000126234,  0.000094180
2017-03-22 10:17:54.086604, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000006627,  0.000104431,  0.000126234, 400.459791992, D, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000126234,  0.000104431
2017-03-22 10:17:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113814,  0.000004070,  0.000104431,  0.000109700, 400.459791992, S, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000109700,  0.000104431
2017-03-22 10:17:55.908489, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000007805,  0.000104431,  0.000102318, 404.529791992, S, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000102318,  0.000104431
2017-03-22 10:17:56.010837, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000007805,  0.000139287,  0.000102318, 396.724791992, D, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000102318,  0.000139287
2017-03-22 10:17:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000005402,  0.000139287,  0.000114572, 396.724791992, S, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000114572,  0.000139287
2017-03-22 10:17:57.267599, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000005402,  0.000089221,  0.000114572, 391.322791992, D, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000114572,  0.000089221
2017-03-22 10:17:57.458792, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000005402,  0.000082578,  0.000114572, 391.322791992, D, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000114572,  0.000082578
2017-03-22 10:17:57.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000004337,  0.000082578,  0.000104260, 391.322791992, S, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000104260,  0.000082578
2017-03-22 10:17:58.129065, slv, 42010afffe8a0002(unknown)/1,  0.000113375, -0.000004337,  0.000088479,  0.000104260, 386.985791992, D, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000104260,  0.000088479
2017-03-22 10:17:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113375, -0.000005399,  0.000088479,  0.000111942, 386.985791992, S, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000111942,  0.000088479
2017-03-22 10:17:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113375, -0.000002845,  0.000088479,  0.000109117, 381.586791992, S, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000109117,  0.000088479
2017-03-22 10:18:00.009768, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000002845,  0.000085848,  0.000109117, 378.741791992, D, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000109117,  0.000085848
2017-03-22 10:18:00.459327, slv, 42010afffe8a0002(unknown)/1,  0.000112738, -0.000002845,  0.000051231,  0.000109117, 378.741791992, D, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000109117,  0.000051231
2017-03-22 10:18:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000000487,  0.000051231,  0.000117971, 378.741791992, S, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000117971,  0.000051231
2017-03-22 10:18:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000024094,  0.000051231,  0.000155694, 379.228791992, S, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000155694,  0.000051231
2017-03-22 10:18:02.225159, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000024094,  0.000162332,  0.000155694, 403.322791992, D, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000155694,  0.000162332
2017-03-22 10:18:02.824593, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000024094,  0.000107535,  0.000155694, 403.322791992, D, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000155694,  0.000107535
2017-03-22 10:18:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000022730,  0.000107535,  0.000115856, 403.322791992, S, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000115856,  0.000107535
2017-03-22 10:18:02.923299, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000022730,  0.000080059,  0.000115856, 426.052791992, D, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000115856,  0.000080059
2017-03-22 10:18:03.291559, slv, 42010afffe8a0002(unknown)/1,  0.000113326,  0.000022730,  0.000129501,  0.000115856, 426.052791992, D, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000115856,  0.000129501
2017-03-22 10:18:03.443197, slv, 42010afffe8a0002(unknown)/1,  0.000113404,  0.000022730,  0.000112133,  0.000115856, 426.052791992, D, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000115856,  0.000112133
2017-03-22 10:18:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113404,  0.000006623,  0.000112133,  0.000124146, 426.052791992, S, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000124146,  0.000112133
2017-03-22 10:18:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113404,  0.000006289,  0.000112133,  0.000115241, 432.675791992, S, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000115241,  0.000112133
2017-03-22 10:18:05.381221, slv, 42010afffe8a0002(unknown)/1,  0.000113316,  0.000006289,  0.000087791,  0.000115241, 438.964791992, D, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000115241,  0.000087791
2017-03-22 10:18:05.539291, slv, 42010afffe8a0002(unknown)/1,  0.000113449,  0.000006289,  0.000169032,  0.000115241, 438.964791992, D, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000115241,  0.000169032
2017-03-22 10:18:05.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113449,  0.000054747,  0.000169032,  0.000221108, 438.964791992, S, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000221108,  0.000169032
2017-03-22 10:18:06.043556, slv, 42010afffe8a0002(unknown)/1,  0.000114044,  0.000054747,  0.000100735,  0.000221108, 493.711791992, D, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000221108,  0.000100735
2017-03-22 10:18:06.908541, slv, 42010afffe8a0002(unknown)/1,  0.000114044,  0.000038350,  0.000100735,  0.000083085, 493.711791992, S, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000083085,  0.000100735
2017-03-22 10:18:07.576531, slv, 42010afffe8a0002(unknown)/1,  0.000114241,  0.000038350,  0.000101692,  0.000083085, 532.061791992, D, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000083085,  0.000101692
2017-03-22 10:18:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000012202,  0.000101692,  0.000120795, 532.061791992, S, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000120795,  0.000101692
2017-03-22 10:18:08.907303, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000015774,  0.000101692,  0.000076138, 519.859791992, S, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000076138,  0.000101692
2017-03-22 10:18:09.487415, slv, 42010afffe8a0002(unknown)/1,  0.000113899, -0.000015774,  0.000108404,  0.000076138, 504.085791992, D, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000076138,  0.000108404
2017-03-22 10:18:09.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113899, -0.000030618,  0.000108404,  0.000090765, 504.085791992, S, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000090765,  0.000108404
2017-03-22 10:18:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113899, -0.000020101,  0.000108404,  0.000096830, 473.467791992, S, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000096830,  0.000108404
2017-03-22 10:18:11.074623, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000020101,  0.000101554,  0.000096830, 453.366791992, D, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000096830,  0.000101554
2017-03-22 10:18:11.908463, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000006628,  0.000101554,  0.000117427, 453.366791992, S, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000117427,  0.000101554
2017-03-22 10:18:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000006726,  0.000101554,  0.000096350, 446.738791992, S, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000096350,  0.000101554
2017-03-22 10:18:12.991688, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000006726,  0.000063600,  0.000096350, 440.012791992, D, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000096350,  0.000063600
2017-03-22 10:18:13.587136, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000006726,  0.000171812,  0.000096350, 440.012791992, D, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000096350,  0.000171812
2017-03-22 10:18:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000009750,  0.000171812,  0.000110906, 440.012791992, S, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000110906,  0.000171812
2017-03-22 10:18:13.919788, slv, 42010afffe8a0002(unknown)/1,  0.000113148, -0.000009750,  0.000074885,  0.000110906, 430.262791992, D, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000110906,  0.000074885
2017-03-22 10:18:14.285713, slv, 42010afffe8a0002(unknown)/1,  0.000112889, -0.000009750,  0.000089537,  0.000110906, 430.262791992, D, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000110906,  0.000089537
2017-03-22 10:18:14.634460, slv, 42010afffe8a0002(unknown)/1,  0.000112829, -0.000009750,  0.000124954,  0.000110906, 430.262791992, D, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000110906,  0.000124954
2017-03-22 10:18:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112829, -0.000016809,  0.000124954,  0.000081446, 430.262791992, S, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000081446,  0.000124954
2017-03-22 10:18:15.792780, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000016809,  0.000149962,  0.000081446, 413.453791992, D, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000081446,  0.000149962
2017-03-22 10:18:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000002884,  0.000149962,  0.000138506, 413.453791992, S, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000138506,  0.000149962
2017-03-22 10:18:16.610697, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000002884,  0.000111068,  0.000138506, 410.569791992, D, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000138506,  0.000111068
2017-03-22 10:18:16.908769, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000000045,  0.000111068,  0.000087301, 410.569791992, S, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000087301,  0.000111068
2017-03-22 10:18:17.714274, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000000045,  0.000098220,  0.000087301, 410.524791992, D, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000087301,  0.000098220
2017-03-22 10:18:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000005565,  0.000098220,  0.000127514, 410.524791992, S, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000127514,  0.000098220
2017-03-22 10:18:18.372707, slv, 42010afffe8a0002(unknown)/1,  0.000112856, -0.000005565,  0.000117308,  0.000127514, 404.959791992, D, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000127514,  0.000117308
2017-03-22 10:18:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000003222,  0.000117308,  0.000104725, 404.959791992, S, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000104725,  0.000117308
2017-03-22 10:18:19.522331, slv, 42010afffe8a0002(unknown)/1,  0.000112765,  0.000003222,  0.000078652,  0.000104725, 408.181791992, D, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000104725,  0.000078652
2017-03-22 10:18:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112765,  0.000006693,  0.000078652,  0.000134282, 408.181791992, S, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000134282,  0.000078652
2017-03-22 10:18:20.603729, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000006693,  0.000085428,  0.000134282, 414.874791992, D, 0.000114781, 433, -0.000003023, 42834, 584, 108,  0.000134282,  0.000085428
2017-03-22 10:18:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000005958,  0.000085428,  0.000102977, 414.874791992, S, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000102977,  0.000085428
2017-03-22 10:18:21.908510, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000009361,  0.000085428,  0.000140900, 420.832791992, S, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000140900,  0.000085428
2017-03-22 10:18:21.938212, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000009361,  0.000091193,  0.000140900, 430.193791992, D, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000140900,  0.000091193
2017-03-22 10:18:22.157603, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000009361,  0.000076687,  0.000140900, 430.193791992, D, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000140900,  0.000076687
2017-03-22 10:18:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000003753,  0.000076687,  0.000091764, 430.193791992, S, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000091764,  0.000076687
2017-03-22 10:18:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000009815,  0.000076687,  0.000113768, 433.946791992, S, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000113768,  0.000076687
2017-03-22 10:18:24.007195, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000009815,  0.000119977,  0.000113768, 424.131791992, D, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000113768,  0.000119977
2017-03-22 10:18:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000012519,  0.000119977,  0.000086360, 424.131791992, S, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000086360,  0.000119977
2017-03-22 10:18:25.265895, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000012519,  0.000094928,  0.000086360, 411.612791992, D, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000086360,  0.000094928
2017-03-22 10:18:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000004212,  0.000094928,  0.000147095, 411.612791992, S, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000147095,  0.000094928
2017-03-22 10:18:26.741869, slv, 42010afffe8a0002(unknown)/1,  0.000112343,  0.000004212,  0.000094831,  0.000147095, 415.824791992, D, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000147095,  0.000094831
2017-03-22 10:18:26.782521, slv, 42010afffe8a0002(unknown)/1,  0.000112476,  0.000004212,  0.000094417,  0.000147095, 415.824791992, D, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000147095,  0.000094417
2017-03-22 10:18:26.908721, slv, 42010afffe8a0002(unknown)/1,  0.000112476,  0.000002243,  0.000094417,  0.000082313, 415.824791992, S, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000082313,  0.000094417
2017-03-22 10:18:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000002770,  0.000094417,  0.000137098, 418.067791992, S, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000137098,  0.000094417
2017-03-22 10:18:28.711347, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000002770,  0.000105548,  0.000137098, 415.297791992, D, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000137098,  0.000105548
2017-03-22 10:18:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112610,  0.000004240,  0.000105548,  0.000096468, 415.297791992, S, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000096468,  0.000105548
2017-03-22 10:18:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112610,  0.000000447,  0.000105548,  0.000129646, 419.537791992, S, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000129646,  0.000105548
2017-03-22 10:18:30.067808, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000000447,  0.000121560,  0.000129646, 419.984791992, D, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000129646,  0.000121560
2017-03-22 10:18:30.558144, slv, 42010afffe8a0002(unknown)/1,  0.000112984,  0.000000447,  0.000122499,  0.000129646, 419.984791992, D, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000129646,  0.000122499
2017-03-22 10:18:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112984,  0.000003537,  0.000122499,  0.000103021, 419.984791992, S, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000103021,  0.000122499
2017-03-22 10:18:31.908611, slv, 42010afffe8a0002(unknown)/1,  0.000112984,  0.000002982,  0.000122499,  0.000128911, 423.521791992, S, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000128911,  0.000122499
2017-03-22 10:18:32.252402, slv, 42010afffe8a0002(unknown)/1,  0.000113295,  0.000002982,  0.000150473,  0.000128911, 426.503791992, D, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000128911,  0.000150473
2017-03-22 10:18:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000004716,  0.000150473,  0.000087936, 426.503791992, S, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000087936,  0.000150473
2017-03-22 10:18:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113295,  0.000016184,  0.000150473,  0.000171022, 421.787791992, S, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000171022,  0.000150473
2017-03-22 10:18:34.208145, slv, 42010afffe8a0002(unknown)/1,  0.000113738,  0.000016184,  0.000116147,  0.000171022, 437.971791992, D, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000171022,  0.000116147
2017-03-22 10:18:34.797171, slv, 42010afffe8a0002(unknown)/1,  0.000114344,  0.000016184,  0.000151918,  0.000171022, 437.971791992, D, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000171022,  0.000151918
2017-03-22 10:18:34.859465, slv, 42010afffe8a0002(unknown)/1,  0.000115037,  0.000016184,  0.000140755,  0.000171022, 437.971791992, D, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000171022,  0.000140755
2017-03-22 10:18:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115037,  0.000016332,  0.000140755,  0.000089974, 437.971791992, S, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000089974,  0.000140755
2017-03-22 10:18:34.966738, slv, 42010afffe8a0002(unknown)/1,  0.000115470,  0.000016332,  0.000169255,  0.000089974, 454.303791992, D, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000089974,  0.000169255
2017-03-22 10:18:35.493484, slv, 42010afffe8a0002(unknown)/1,  0.000115404,  0.000016332,  0.000095743,  0.000089974, 454.303791992, D, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000089974,  0.000095743
2017-03-22 10:18:35.713546, slv, 42010afffe8a0002(unknown)/1,  0.000115055,  0.000016332,  0.000096514,  0.000089974, 454.303791992, D, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000089974,  0.000096514
2017-03-22 10:18:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115055,  0.000004203,  0.000096514,  0.000148524, 454.303791992, S, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000148524,  0.000096514
2017-03-22 10:18:36.324980, slv, 42010afffe8a0002(unknown)/1,  0.000114933,  0.000004203,  0.000093961,  0.000148524, 458.506791992, D, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000148524,  0.000093961
2017-03-22 10:18:36.384662, slv, 42010afffe8a0002(unknown)/1,  0.000115136,  0.000004203,  0.000120800,  0.000148524, 458.506791992, D, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000148524,  0.000120800
2017-03-22 10:18:36.515409, slv, 42010afffe8a0002(unknown)/1,  0.000115302,  0.000004203,  0.000085303,  0.000148524, 458.506791992, D, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000148524,  0.000085303
2017-03-22 10:18:36.713904, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000004203,  0.000111018,  0.000148524, 458.506791992, D, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000148524,  0.000111018
2017-03-22 10:18:36.908414, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000007469,  0.000111018,  0.000096898, 458.506791992, S, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000096898,  0.000111018
2017-03-22 10:18:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115428, -0.000013799,  0.000111018,  0.000106359, 465.975791992, S, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000106359,  0.000111018
2017-03-22 10:18:38.690560, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000013799,  0.000099453,  0.000106359, 452.176791992, D, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000106359,  0.000099453
2017-03-22 10:18:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000018872,  0.000099453,  0.000086765, 452.176791992, S, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000086765,  0.000099453
2017-03-22 10:18:39.416599, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000018872,  0.000123014,  0.000086765, 433.304791992, D, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000086765,  0.000123014
2017-03-22 10:18:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000018902,  0.000123014,  0.000106134, 433.304791992, S, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000106134,  0.000123014
2017-03-22 10:18:39.947620, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000018902,  0.000074372,  0.000106134, 414.402791992, D, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000106134,  0.000074372
2017-03-22 10:18:40.290127, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000018902,  0.000136648,  0.000106134, 414.402791992, D, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000106134,  0.000136648
2017-03-22 10:18:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000004958,  0.000136648,  0.000114054, 414.402791992, S, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000114054,  0.000136648
2017-03-22 10:18:41.364728, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000004958,  0.000112651,  0.000114054, 409.444791992, D, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000114054,  0.000112651
2017-03-22 10:18:41.908418, slv, 42010afffe8a0002(unknown)/1,  0.000114883,  0.000001767,  0.000112651,  0.000119205, 409.444791992, S, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000119205,  0.000112651
2017-03-22 10:18:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114883,  0.000009736,  0.000112651,  0.000130033, 411.211791992, S, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000130033,  0.000112651
2017-03-22 10:18:43.053966, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000009736,  0.000119716,  0.000130033, 420.947791992, D, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000130033,  0.000119716
2017-03-22 10:18:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000005973,  0.000119716,  0.000111745, 420.947791992, S, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000111745,  0.000119716
2017-03-22 10:18:44.214149, slv, 42010afffe8a0002(unknown)/1,  0.000115018,  0.000005973,  0.000115979,  0.000111745, 426.920791992, D, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000111745,  0.000115979
2017-03-22 10:18:44.392076, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000005973,  0.000096751,  0.000111745, 426.920791992, D, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000111745,  0.000096751
2017-03-22 10:18:44.739597, slv, 42010afffe8a0002(unknown)/1,  0.000114603,  0.000005973,  0.000057111,  0.000111745, 426.920791992, D, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000111745,  0.000057111
2017-03-22 10:18:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000001242,  0.000057111,  0.000115324, 426.920791992, S, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000115324,  0.000057111
2017-03-22 10:18:45.049217, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000001242,  0.000044072,  0.000115324, 425.678791992, D, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000115324,  0.000044072
2017-03-22 10:18:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114095,  0.000003290,  0.000044072,  0.000119956, 425.678791992, S, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000119956,  0.000044072
2017-03-22 10:18:46.308564, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000003290,  0.000122349,  0.000119956, 428.968791992, D, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000119956,  0.000122349
2017-03-22 10:18:46.908448, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000023477,  0.000122349,  0.000061066, 428.968791992, S, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000061066,  0.000122349
2017-03-22 10:18:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000018312,  0.000122349,  0.000130071, 405.491791992, S, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000130071,  0.000122349
2017-03-22 10:18:47.990540, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000018312,  0.000091985,  0.000130071, 387.179791992, D, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000130071,  0.000091985
2017-03-22 10:18:48.519452, slv, 42010afffe8a0002(unknown)/1,  0.000113972, -0.000018312,  0.000117926,  0.000130071, 387.179791992, D, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000130071,  0.000117926
2017-03-22 10:18:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000000789,  0.000117926,  0.000099359, 387.179791992, S, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000099359,  0.000117926
2017-03-22 10:18:49.628059, slv, 42010afffe8a0002(unknown)/1,  0.000113878,  0.000000789,  0.000084427,  0.000099359, 387.968791992, D, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000099359,  0.000084427
2017-03-22 10:18:49.907293, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000019451,  0.000084427,  0.000089587, 387.968791992, S, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000089587,  0.000084427
2017-03-22 10:18:50.568630, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000019451,  0.000105807,  0.000089587, 368.517791992, D, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000089587,  0.000105807
2017-03-22 10:18:50.573231, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000019451,  0.000055127,  0.000089587, 368.517791992, D, 0.000113376, 491, 0.000000190, 17005, 427, 41,  0.000089587,  0.000055127
2017-03-22 10:18:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000011913,  0.000055127,  0.000113599, 368.517791992, S, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000113599,  0.000055127
2017-03-22 10:18:51.722563, slv, 42010afffe8a0002(unknown)/1,  0.000112843, -0.000011913,  0.000119639,  0.000113599, 356.604791992, D, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000113599,  0.000119639
2017-03-22 10:18:51.909809, slv, 42010afffe8a0002(unknown)/1,  0.000112843,  0.000010286,  0.000119639,  0.000132951, 356.604791992, S, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000132951,  0.000119639
2017-03-22 10:18:52.591744, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000010286,  0.000087113,  0.000132951, 366.890791992, D, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000132951,  0.000087113
2017-03-22 10:18:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000015141,  0.000087113,  0.000123025, 366.890791992, S, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000123025,  0.000087113
2017-03-22 10:18:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000020661,  0.000087113,  0.000144000, 382.031791992, S, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000144000,  0.000087113
2017-03-22 10:18:53.952768, slv, 42010afffe8a0002(unknown)/1,  0.000112934,  0.000020661,  0.000108481,  0.000144000, 402.692791992, D, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000144000,  0.000108481
2017-03-22 10:18:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112934,  0.000021945,  0.000108481,  0.000125677, 402.692791992, S, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000125677,  0.000108481
2017-03-22 10:18:55.592159, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000021945,  0.000100001,  0.000125677, 424.637791992, D, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000125677,  0.000100001
2017-03-22 10:18:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000003532,  0.000100001,  0.000107358, 424.637791992, S, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000107358,  0.000100001
2017-03-22 10:18:56.155382, slv, 42010afffe8a0002(unknown)/1,  0.000112800,  0.000003532,  0.000058529,  0.000107358, 428.169791992, D, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000107358,  0.000058529
2017-03-22 10:18:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000002299,  0.000058529,  0.000113880, 428.169791992, S, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000113880,  0.000058529
2017-03-22 10:18:57.472075, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000002299,  0.000133693,  0.000113880, 425.870791992, D, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000113880,  0.000133693
2017-03-22 10:18:57.700325, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000002299,  0.000092960,  0.000113880, 425.870791992, D, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000113880,  0.000092960
2017-03-22 10:18:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000000716,  0.000092960,  0.000110156, 425.870791992, S, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000110156,  0.000092960
2017-03-22 10:18:58.325778, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000000716,  0.000103381,  0.000110156, 425.154791992, D, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000110156,  0.000103381
2017-03-22 10:18:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000012388,  0.000103381,  0.000090285, 425.154791992, S, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000090285,  0.000103381
2017-03-22 10:18:59.749491, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000012388,  0.000124019,  0.000090285, 412.766791992, D, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000090285,  0.000124019
2017-03-22 10:18:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000008580,  0.000124019,  0.000117568, 412.766791992, S, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000117568,  0.000124019
2017-03-22 10:19:00.504388, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000008580,  0.000090404,  0.000117568, 404.186791992, D, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000117568,  0.000090404
2017-03-22 10:19:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112355,  0.000005524,  0.000090404,  0.000118299, 404.186791992, S, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000118299,  0.000090404
2017-03-22 10:19:01.349827, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000005524,  0.000100270,  0.000118299, 409.710791992, D, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000118299,  0.000100270
2017-03-22 10:19:01.384798, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000005524,  0.000084387,  0.000118299, 409.710791992, D, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000118299,  0.000084387
2017-03-22 10:19:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000004076,  0.000084387,  0.000114365, 409.710791992, S, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000114365,  0.000084387
2017-03-22 10:19:02.199325, slv, 42010afffe8a0002(unknown)/1,  0.000112015,  0.000004076,  0.000095271,  0.000114365, 413.786791992, D, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000114365,  0.000095271
2017-03-22 10:19:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112015,  0.000009295,  0.000095271,  0.000128398, 413.786791992, S, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000128398,  0.000095271
2017-03-22 10:19:03.175454, slv, 42010afffe8a0002(unknown)/1,  0.000112010,  0.000009295,  0.000108745,  0.000128398, 423.081791992, D, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000128398,  0.000108745
2017-03-22 10:19:03.408870, slv, 42010afffe8a0002(unknown)/1,  0.000112397,  0.000009295,  0.000181620,  0.000128398, 423.081791992, D, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000128398,  0.000181620
2017-03-22 10:19:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112397,  0.000030830,  0.000181620,  0.000157675, 423.081791992, S, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000157675,  0.000181620
2017-03-22 10:19:04.199858, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000030830,  0.000113110,  0.000157675, 453.911791992, D, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000157675,  0.000113110
2017-03-22 10:19:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000017321,  0.000113110,  0.000102273, 453.911791992, S, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000102273,  0.000113110
2017-03-22 10:19:05.901807, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000017321,  0.000075171,  0.000102273, 471.232791992, D, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000102273,  0.000075171
2017-03-22 10:19:05.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000006209,  0.000075171,  0.000111114, 471.232791992, S, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000111114,  0.000075171
2017-03-22 10:19:06.666167, slv, 42010afffe8a0002(unknown)/1,  0.000112645, -0.000006209,  0.000098412,  0.000111114, 465.023791992, D, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000111114,  0.000098412
2017-03-22 10:19:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112645, -0.000007830,  0.000098412,  0.000098767, 465.023791992, S, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000098767,  0.000098412
2017-03-22 10:19:07.799555, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000007830,  0.000108298,  0.000098767, 457.193791992, D, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000098767,  0.000108298
2017-03-22 10:19:07.908638, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000008526,  0.000108298,  0.000109338, 457.193791992, S, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000109338,  0.000108298
2017-03-22 10:19:08.575872, slv, 42010afffe8a0002(unknown)/1,  0.000112472, -0.000008526,  0.000123424,  0.000109338, 448.667791992, D, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000109338,  0.000123424
2017-03-22 10:19:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112472, -0.000003369,  0.000123424,  0.000108907, 448.667791992, S, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000108907,  0.000123424
2017-03-22 10:19:09.029409, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000003369,  0.000100006,  0.000108907, 445.298791992, D, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000108907,  0.000100006
2017-03-22 10:19:09.322842, slv, 42010afffe8a0002(unknown)/1,  0.000112408, -0.000003369,  0.000123755,  0.000108907, 445.298791992, D, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000108907,  0.000123755
2017-03-22 10:19:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112408,  0.000002898,  0.000123755,  0.000121768, 445.298791992, S, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000121768,  0.000123755
2017-03-22 10:19:10.277032, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000002898,  0.000129099,  0.000121768, 448.196791992, D, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000121768,  0.000129099
2017-03-22 10:19:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000002204,  0.000129099,  0.000107588, 448.196791992, S, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000107588,  0.000129099
2017-03-22 10:19:11.077952, slv, 42010afffe8a0002(unknown)/1,  0.000112602,  0.000002204,  0.000107690,  0.000107588, 450.400791992, D, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000107588,  0.000107690
2017-03-22 10:19:11.680866, slv, 42010afffe8a0002(unknown)/1,  0.000112451,  0.000002204,  0.000088986,  0.000107588, 450.400791992, D, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000107588,  0.000088986
2017-03-22 10:19:11.894076, slv, 42010afffe8a0002(unknown)/1,  0.000112217,  0.000002204,  0.000085765,  0.000107588, 450.400791992, D, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000107588,  0.000085765
2017-03-22 10:19:11.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112217,  0.000003733,  0.000085765,  0.000124636, 450.400791992, S, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000124636,  0.000085765
2017-03-22 10:19:12.376991, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000003733,  0.000102515,  0.000124636, 454.133791992, D, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000124636,  0.000102515
2017-03-22 10:19:12.908482, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000004511,  0.000102515,  0.000108710, 454.133791992, S, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000108710,  0.000102515
2017-03-22 10:19:13.508693, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000004511,  0.000109585,  0.000108710, 458.644791992, D, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000108710,  0.000109585
2017-03-22 10:19:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000002424,  0.000109585,  0.000120338, 458.644791992, S, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000120338,  0.000109585
2017-03-22 10:19:14.830526, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000002424,  0.000118758,  0.000120338, 461.068791992, D, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000120338,  0.000118758
2017-03-22 10:19:14.907300, slv, 42010afffe8a0002(unknown)/1,  0.000112129, -0.000008777,  0.000118758,  0.000086331, 461.068791992, S, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000086331,  0.000118758
2017-03-22 10:19:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112129, -0.000011581,  0.000118758,  0.000114766, 452.291791992, S, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000114766,  0.000118758
2017-03-22 10:19:16.253777, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000011581,  0.000115143,  0.000114766, 440.710791992, D, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000114766,  0.000115143
2017-03-22 10:19:16.907296, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000015876,  0.000115143,  0.000077821, 440.710791992, S, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000077821,  0.000115143
2017-03-22 10:19:17.390131, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000015876,  0.000109200,  0.000077821, 424.834791992, D, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000077821,  0.000109200
2017-03-22 10:19:17.861070, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000015876,  0.000105017,  0.000077821, 424.834791992, D, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000077821,  0.000105017
2017-03-22 10:19:17.908509, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000004237,  0.000105017,  0.000137691, 424.834791992, S, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000137691,  0.000105017
2017-03-22 10:19:18.153396, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000004237,  0.000106473,  0.000137691, 420.597791992, D, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000137691,  0.000106473
2017-03-22 10:19:18.650572, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000004237,  0.000100465,  0.000137691, 420.597791992, D, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000137691,  0.000100465
2017-03-22 10:19:18.760736, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000004237,  0.000085888,  0.000137691, 420.597791992, D, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000137691,  0.000085888
2017-03-22 10:19:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000004664,  0.000085888,  0.000095306, 420.597791992, S, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000095306,  0.000085888
2017-03-22 10:19:19.616417, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000004664,  0.000142344,  0.000095306, 425.261791992, D, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000095306,  0.000142344
2017-03-22 10:19:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000019329,  0.000142344,  0.000167190, 425.261791992, S, 0.000114108, 1078, -0.000001545, 10752, 422, 20,  0.000167190,  0.000142344
2017-03-22 10:19:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000020859,  0.000142344,  0.000098420, 444.590791992, S, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000098420,  0.000142344
2017-03-22 10:19:21.429995, slv, 42010afffe8a0002(unknown)/1,  0.000111870,  0.000020859,  0.000092253,  0.000098420, 465.449791992, D, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000098420,  0.000092253
2017-03-22 10:19:21.768303, slv, 42010afffe8a0002(unknown)/1,  0.000111655,  0.000020859,  0.000103290,  0.000098420, 465.449791992, D, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000098420,  0.000103290
2017-03-22 10:19:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000005955,  0.000103290,  0.000113271, 465.449791992, S, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000113271,  0.000103290
2017-03-22 10:19:22.908808, slv, 42010afffe8a0002(unknown)/1,  0.000111655,  0.000001315,  0.000103290,  0.000112669, 459.494791992, S, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000112669,  0.000103290
2017-03-22 10:19:23.249177, slv, 42010afffe8a0002(unknown)/1,  0.000111532,  0.000001315,  0.000100810,  0.000112669, 460.809791992, D, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000112669,  0.000100810
2017-03-22 10:19:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111532,  0.000002238,  0.000100810,  0.000114994, 460.809791992, S, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000114994,  0.000100810
2017-03-22 10:19:24.486438, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000002238,  0.000086008,  0.000114994, 463.047791992, D, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000114994,  0.000086008
2017-03-22 10:19:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000003525,  0.000086008,  0.000114996, 463.047791992, S, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000114996,  0.000086008
2017-03-22 10:19:25.579540, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000003525,  0.000103085,  0.000114996, 466.572791992, D, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000114996,  0.000103085
2017-03-22 10:19:25.905764, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000003525,  0.000140802,  0.000114996, 466.572791992, D, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000114996,  0.000140802
2017-03-22 10:19:25.907277, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000012982,  0.000140802,  0.000081863, 466.572791992, S, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000081863,  0.000140802
2017-03-22 10:19:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000011290,  0.000140802,  0.000118388, 453.590791992, S, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000118388,  0.000140802
2017-03-22 10:19:27.177852, slv, 42010afffe8a0002(unknown)/1,  0.000111607, -0.000011290,  0.000120279,  0.000118388, 442.300791992, D, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000118388,  0.000120279
2017-03-22 10:19:27.908511, slv, 42010afffe8a0002(unknown)/1,  0.000111607,  0.000014434,  0.000120279,  0.000133504, 442.300791992, S, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000133504,  0.000120279
2017-03-22 10:19:28.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111607, -0.000002727,  0.000120279,  0.000084256, 456.734791992, S, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000084256,  0.000120279
2017-03-22 10:19:29.085365, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000002727,  0.000098403,  0.000084256, 454.007791992, D, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000084256,  0.000098403
2017-03-22 10:19:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111509,  0.000004668,  0.000098403,  0.000148195, 454.007791992, S, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000148195,  0.000098403
2017-03-22 10:19:30.387593, slv, 42010afffe8a0002(unknown)/1,  0.000111542,  0.000004668,  0.000123698,  0.000148195, 458.675791992, D, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000148195,  0.000123698
2017-03-22 10:19:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111542,  0.000014045,  0.000123698,  0.000102946, 458.675791992, S, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000102946,  0.000123698
2017-03-22 10:19:31.892846, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000014045,  0.000102961,  0.000102946, 472.720791992, D, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000102946,  0.000102961
2017-03-22 10:19:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000029751,  0.000102961,  0.000179764, 472.720791992, S, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000179764,  0.000102961
2017-03-22 10:19:32.591334, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000029751,  0.000118357,  0.000179764, 502.471791992, D, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000179764,  0.000118357
2017-03-22 10:19:32.908589, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000023742,  0.000118357,  0.000091275, 502.471791992, S, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000091275,  0.000118357
2017-03-22 10:19:33.595371, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000023742,  0.000127573,  0.000091275, 526.213791992, D, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000091275,  0.000127573
2017-03-22 10:19:33.864850, slv, 42010afffe8a0002(unknown)/1,  0.000111996,  0.000023742,  0.000096386,  0.000091275, 526.213791992, D, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000091275,  0.000096386
2017-03-22 10:19:33.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000005518,  0.000096386,  0.000121574, 526.213791992, S, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000121574,  0.000096386
2017-03-22 10:19:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000002738,  0.000096386,  0.000096941, 520.695791992, S, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000096941,  0.000096386
2017-03-22 10:19:35.696453, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000002738,  0.000114423,  0.000096941, 517.957791992, D, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000096941,  0.000114423
2017-03-22 10:19:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000011523,  0.000114423,  0.000103812, 517.957791992, S, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000103812,  0.000114423
2017-03-22 10:19:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000017557,  0.000114423,  0.000084682, 506.434791992, S, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000084682,  0.000114423
2017-03-22 10:19:37.476909, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000017557,  0.000133680,  0.000084682, 488.877791992, D, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000084682,  0.000133680
2017-03-22 10:19:37.908365, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000019049,  0.000133680,  0.000100760, 488.877791992, S, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000100760,  0.000133680
2017-03-22 10:19:38.199709, slv, 42010afffe8a0002(unknown)/1,  0.000111734, -0.000019049,  0.000127124,  0.000100760, 469.828791992, D, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000100760,  0.000127124
2017-03-22 10:19:38.324605, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000019049,  0.000139515,  0.000100760, 469.828791992, D, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000100760,  0.000139515
2017-03-22 10:19:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000001970,  0.000139515,  0.000118854, 469.828791992, S, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000118854,  0.000139515
2017-03-22 10:19:39.058952, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000001970,  0.000107636,  0.000118854, 467.858791992, D, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000118854,  0.000107636
2017-03-22 10:19:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000004464,  0.000107636,  0.000113785, 467.858791992, S, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000113785,  0.000107636
2017-03-22 10:19:40.582671, slv, 42010afffe8a0002(unknown)/1,  0.000111871,  0.000004464,  0.000101549,  0.000113785, 472.322791992, D, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000113785,  0.000101549
2017-03-22 10:19:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111871, -0.000002211,  0.000101549,  0.000105556, 472.322791992, S, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000105556,  0.000101549
2017-03-22 10:19:41.310414, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000002211,  0.000130672,  0.000105556, 470.111791992, D, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000105556,  0.000130672
2017-03-22 10:19:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111887,  0.000013408,  0.000130672,  0.000145017, 470.111791992, S, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000145017,  0.000130672
2017-03-22 10:19:42.257841, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000013408,  0.000100573,  0.000145017, 483.519791992, D, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000145017,  0.000100573
2017-03-22 10:19:42.264171, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000013408,  0.000061376,  0.000145017, 483.519791992, D, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000145017,  0.000061376
2017-03-22 10:19:42.908513, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000017270,  0.000061376,  0.000113446, 483.519791992, S, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000113446,  0.000061376
2017-03-22 10:19:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000006165,  0.000061376,  0.000122957, 500.789791992, S, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000122957,  0.000061376
2017-03-22 10:19:44.123638, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000006165,  0.000121411,  0.000122957, 506.954791992, D, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000122957,  0.000121411
2017-03-22 10:19:44.392789, slv, 42010afffe8a0002(unknown)/1,  0.000112180,  0.000006165,  0.000115285,  0.000122957, 506.954791992, D, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000122957,  0.000115285
2017-03-22 10:19:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112180,  0.000004096,  0.000115285,  0.000109452, 506.954791992, S, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000109452,  0.000115285
2017-03-22 10:19:45.822348, slv, 42010afffe8a0002(unknown)/1,  0.000112229,  0.000004096,  0.000113646,  0.000109452, 511.050791992, D, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000109452,  0.000113646
2017-03-22 10:19:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112229,  0.000009253,  0.000113646,  0.000133463, 511.050791992, S, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000133463,  0.000113646
2017-03-22 10:19:46.817908, slv, 42010afffe8a0002(unknown)/1,  0.000112287,  0.000009253,  0.000107101,  0.000133463, 520.303791992, D, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000133463,  0.000107101
2017-03-22 10:19:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112287,  0.000008102,  0.000107101,  0.000107257, 520.303791992, S, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000107257,  0.000107101
2017-03-22 10:19:47.557788, slv, 42010afffe8a0002(unknown)/1,  0.000112340,  0.000008102,  0.000114858,  0.000107257, 528.405791992, D, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000107257,  0.000114858
2017-03-22 10:19:47.908483, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000007601,  0.000114858,  0.000102167, 528.405791992, S, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000102167,  0.000114858
2017-03-22 10:19:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000010133,  0.000114858,  0.000102246, 520.804791992, S, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000102246,  0.000114858
2017-03-22 10:19:49.279576, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000010133,  0.000121751,  0.000102246, 510.671791992, D, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000102246,  0.000121751
2017-03-22 10:19:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000001519,  0.000121751,  0.000119383, 510.671791992, S, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000119383,  0.000121751
2017-03-22 10:19:50.772202, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000001519,  0.000102680,  0.000119383, 509.152791992, D, 0.000112385, 359, 0.000002536, 11650, 430, 28,  0.000119383,  0.000102680
2017-03-22 10:19:50.907314, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000010437,  0.000102680,  0.000084383, 509.152791992, S, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000084383,  0.000102680
2017-03-22 10:19:51.622227, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000010437,  0.000159017,  0.000084383, 498.715791992, D, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000084383,  0.000159017
2017-03-22 10:19:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000016314,  0.000159017,  0.000107678, 498.715791992, S, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000107678,  0.000159017
2017-03-22 10:19:52.199394, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000016314,  0.000098784,  0.000107678, 482.401791992, D, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000107678,  0.000098784
2017-03-22 10:19:52.908490, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000007494,  0.000098784,  0.000102088, 482.401791992, S, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000102088,  0.000098784
2017-03-22 10:19:53.505613, slv, 42010afffe8a0002(unknown)/1,  0.000112159, -0.000007494,  0.000084978,  0.000102088, 474.907791992, D, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000102088,  0.000084978
2017-03-22 10:19:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112159,  0.000008690,  0.000084978,  0.000139830, 474.907791992, S, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000139830,  0.000084978
2017-03-22 10:19:54.693697, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000008690,  0.000112214,  0.000139830, 483.597791992, D, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000139830,  0.000112214
2017-03-22 10:19:54.751703, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000008690,  0.000099596,  0.000139830, 483.597791992, D, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000139830,  0.000099596
2017-03-22 10:19:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000006752,  0.000099596,  0.000098123, 483.597791992, S, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000098123,  0.000099596
2017-03-22 10:19:55.295102, slv, 42010afffe8a0002(unknown)/1,  0.000112265,  0.000006752,  0.000105177,  0.000098123, 490.349791992, D, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000098123,  0.000105177
2017-03-22 10:19:55.576131, slv, 42010afffe8a0002(unknown)/1,  0.000112263,  0.000006752,  0.000147236,  0.000098123, 490.349791992, D, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000098123,  0.000147236
2017-03-22 10:19:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112263,  0.000002126,  0.000147236,  0.000130682, 490.349791992, S, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000130682,  0.000147236
2017-03-22 10:19:55.960197, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000002126,  0.000094550,  0.000130682, 492.475791992, D, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000130682,  0.000094550
2017-03-22 10:19:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000000123,  0.000094550,  0.000093683, 492.475791992, S, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000093683,  0.000094550
2017-03-22 10:19:57.775561, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000000123,  0.000100569,  0.000093683, 492.352791992, D, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000093683,  0.000100569
2017-03-22 10:19:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000005169,  0.000100569,  0.000120556, 492.352791992, S, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000120556,  0.000100569
2017-03-22 10:19:57.963964, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000005169,  0.000103225,  0.000120556, 487.183791992, D, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000120556,  0.000103225
2017-03-22 10:19:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112109,  0.000016592,  0.000103225,  0.000136967, 487.183791992, S, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000136967,  0.000103225
2017-03-22 10:19:59.650204, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000016592,  0.000110606,  0.000136967, 503.775791992, D, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000136967,  0.000110606
2017-03-22 10:19:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000027291,  0.000110606,  0.000141923, 503.775791992, S, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000141923,  0.000110606
2017-03-22 10:20:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000002607,  0.000110606,  0.000087689, 531.066791992, S, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000087689,  0.000110606
2017-03-22 10:20:00.970710, slv, 42010afffe8a0002(unknown)/1,  0.000112160,  0.000002607,  0.000103637,  0.000087689, 533.673791992, D, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000087689,  0.000103637
2017-03-22 10:20:01.857470, slv, 42010afffe8a0002(unknown)/1,  0.000112140,  0.000002607,  0.000164411,  0.000087689, 533.673791992, D, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000087689,  0.000164411
2017-03-22 10:20:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000015187,  0.000164411,  0.000106276, 533.673791992, S, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000106276,  0.000164411
2017-03-22 10:20:02.547496, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000015187,  0.000115457,  0.000106276, 518.486791992, D, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000106276,  0.000115457
2017-03-22 10:20:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000011689,  0.000115457,  0.000094725, 518.486791992, S, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000094725,  0.000115457
2017-03-22 10:20:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000011150,  0.000115457,  0.000107453, 506.797791992, S, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000107453,  0.000115457
2017-03-22 10:20:04.137406, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000011150,  0.000078281,  0.000107453, 495.647791992, D, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000107453,  0.000078281
2017-03-22 10:20:04.855635, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000011150,  0.000127882,  0.000107453, 495.647791992, D, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000107453,  0.000127882
2017-03-22 10:20:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000009485,  0.000127882,  0.000097786, 495.647791992, S, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000097786,  0.000127882
2017-03-22 10:20:05.325860, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000009485,  0.000099089,  0.000097786, 486.162791992, D, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000097786,  0.000099089
2017-03-22 10:20:05.638631, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000009485,  0.000117347,  0.000097786, 486.162791992, D, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000097786,  0.000117347
2017-03-22 10:20:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000002449,  0.000117347,  0.000121058, 486.162791992, S, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000121058,  0.000117347
2017-03-22 10:20:06.481543, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000002449,  0.000107852,  0.000121058, 483.713791992, D, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000121058,  0.000107852
2017-03-22 10:20:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000005687,  0.000107852,  0.000113848, 483.713791992, S, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000113848,  0.000107852
2017-03-22 10:20:07.685998, slv, 42010afffe8a0002(unknown)/1,  0.000111789,  0.000005687,  0.000112059,  0.000113848, 489.400791992, D, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000113848,  0.000112059
2017-03-22 10:20:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000001999,  0.000112059,  0.000105703, 489.400791992, S, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000105703,  0.000112059
2017-03-22 10:20:08.908531, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000000559,  0.000112059,  0.000116758, 487.401791992, S, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000116758,  0.000112059
2017-03-22 10:20:09.522322, slv, 42010afffe8a0002(unknown)/1,  0.000111783, -0.000000559,  0.000102899,  0.000116758, 486.842791992, D, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000116758,  0.000102899
2017-03-22 10:20:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111783,  0.000014442,  0.000102899,  0.000135699, 486.842791992, S, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000135699,  0.000102899
2017-03-22 10:20:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111783,  0.000005410,  0.000102899,  0.000098686, 501.284791992, S, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000098686,  0.000102899
2017-03-22 10:20:11.092894, slv, 42010afffe8a0002(unknown)/1,  0.000111718,  0.000005410,  0.000112252,  0.000098686, 506.694791992, D, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000098686,  0.000112252
2017-03-22 10:20:11.244694, slv, 42010afffe8a0002(unknown)/1,  0.000111684,  0.000005410,  0.000128433,  0.000098686, 506.694791992, D, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000098686,  0.000128433
2017-03-22 10:20:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111684, -0.000007687,  0.000128433,  0.000109406, 506.694791992, S, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000109406,  0.000128433
2017-03-22 10:20:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111684,  0.000001549,  0.000128433,  0.000117060, 499.007791992, S, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000117060,  0.000128433
2017-03-22 10:20:13.087365, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000001549,  0.000101129,  0.000117060, 500.556791992, D, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000117060,  0.000101129
2017-03-22 10:20:13.908551, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000001560,  0.000101129,  0.000109421, 500.556791992, S, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000109421,  0.000101129
2017-03-22 10:20:14.517073, slv, 42010afffe8a0002(unknown)/1,  0.000111564,  0.000001560,  0.000089894,  0.000109421, 502.116791992, D, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000109421,  0.000089894
2017-03-22 10:20:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000014161,  0.000089894,  0.000085497, 502.116791992, S, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000085497,  0.000089894
2017-03-22 10:20:14.937845, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000014161,  0.000101148,  0.000085497, 487.955791992, D, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000085497,  0.000101148
2017-03-22 10:20:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111328,  0.000005240,  0.000101148,  0.000147875, 487.955791992, S, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000147875,  0.000101148
2017-03-22 10:20:16.210068, slv, 42010afffe8a0002(unknown)/1,  0.000111399,  0.000005240,  0.000129049,  0.000147875, 493.195791992, D, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000147875,  0.000129049
2017-03-22 10:20:16.635225, slv, 42010afffe8a0002(unknown)/1,  0.000111739,  0.000005240,  0.000107934,  0.000147875, 493.195791992, D, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000147875,  0.000107934
2017-03-22 10:20:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111739,  0.000011129,  0.000107934,  0.000097451, 493.195791992, S, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000097451,  0.000107934
2017-03-22 10:20:17.795726, slv, 42010afffe8a0002(unknown)/1,  0.000111746,  0.000011129,  0.000095582,  0.000097451, 504.324791992, D, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000097451,  0.000095582
2017-03-22 10:20:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111746,  0.000000627,  0.000095582,  0.000127289, 504.324791992, S, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000127289,  0.000095582
2017-03-22 10:20:18.789635, slv, 42010afffe8a0002(unknown)/1,  0.000111734,  0.000000627,  0.000123560,  0.000127289, 504.951791992, D, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000127289,  0.000123560
2017-03-22 10:20:18.908542, slv, 42010afffe8a0002(unknown)/1,  0.000111734,  0.000026126,  0.000123560,  0.000148445, 504.951791992, S, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000148445,  0.000123560
2017-03-22 10:20:19.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111734,  0.000012998,  0.000123560,  0.000101020, 531.077791992, S, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000101020,  0.000123560
2017-03-22 10:20:20.707276, slv, 42010afffe8a0002(unknown)/1,  0.000111709,  0.000012998,  0.000088791,  0.000101020, 544.075791992, D, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000101020,  0.000088791
2017-03-22 10:20:20.717490, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000012998,  0.000070332,  0.000101020, 544.075791992, D, 0.000111865, 299, 0.000002152, 12103, 486, 27,  0.000101020,  0.000070332
2017-03-22 10:20:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000014167,  0.000070332,  0.000093753, 544.075791992, S, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000093753,  0.000070332
2017-03-22 10:20:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000006555,  0.000070332,  0.000115884, 529.908791992, S, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000115884,  0.000070332
2017-03-22 10:20:22.288670, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000006555,  0.000148338,  0.000115884, 523.353791992, D, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000115884,  0.000148338
2017-03-22 10:20:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000014716,  0.000148338,  0.000136258, 523.353791992, S, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000136258,  0.000148338
2017-03-22 10:20:23.512479, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000014716,  0.000144561,  0.000136258, 538.069791992, D, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000136258,  0.000144561
2017-03-22 10:20:23.908442, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000014445,  0.000144561,  0.000115693, 538.069791992, S, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000115693,  0.000144561
2017-03-22 10:20:24.710649, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000014445,  0.000107458,  0.000115693, 552.514791992, D, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000115693,  0.000107458
2017-03-22 10:20:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000002237,  0.000107458,  0.000112453, 552.514791992, S, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000112453,  0.000107458
2017-03-22 10:20:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000014789,  0.000107458,  0.000141020, 554.751791992, S, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000141020,  0.000107458
2017-03-22 10:20:26.339565, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000014789,  0.000102616,  0.000141020, 569.540791992, D, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000141020,  0.000102616
2017-03-22 10:20:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000002285,  0.000102616,  0.000078379, 569.540791992, S, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000078379,  0.000102616
2017-03-22 10:20:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000003218,  0.000102616,  0.000139228, 567.255791992, S, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000139228,  0.000102616
2017-03-22 10:20:28.106594, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000003218,  0.000112467,  0.000139228, 564.037791992, D, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000139228,  0.000112467
2017-03-22 10:20:28.908277, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000006063,  0.000112467,  0.000072873, 564.037791992, S, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000072873,  0.000112467
2017-03-22 10:20:29.585724, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000006063,  0.000143118,  0.000072873, 557.974791992, D, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000072873,  0.000143118
2017-03-22 10:20:29.598558, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000006063,  0.000101717,  0.000072873, 557.974791992, D, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000072873,  0.000101717
2017-03-22 10:20:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000012861,  0.000101717,  0.000125662, 557.974791992, S, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000125662,  0.000101717
2017-03-22 10:20:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000004301,  0.000101717,  0.000089839, 545.113791992, S, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000089839,  0.000101717
2017-03-22 10:20:31.180894, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000004301,  0.000103524,  0.000089839, 540.812791992, D, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000089839,  0.000103524
2017-03-22 10:20:31.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000008883,  0.000103524,  0.000116185, 540.812791992, S, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000116185,  0.000103524
2017-03-22 10:20:32.848314, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000008883,  0.000132130,  0.000116185, 531.929791992, D, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000116185,  0.000132130
2017-03-22 10:20:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000003882,  0.000132130,  0.000115035, 531.929791992, S, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000115035,  0.000132130
2017-03-22 10:20:33.908560, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000004035,  0.000132130,  0.000116469, 535.811791992, S, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000116469,  0.000132130
2017-03-22 10:20:34.547254, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000004035,  0.000098717,  0.000116469, 539.846791992, D, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000116469,  0.000098717
2017-03-22 10:20:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000000969,  0.000098717,  0.000108968, 539.846791992, S, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000108968,  0.000098717
2017-03-22 10:20:35.450019, slv, 42010afffe8a0002(unknown)/1,  0.000111730,  0.000000969,  0.000109759,  0.000108968, 540.815791992, D, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000108968,  0.000109759
2017-03-22 10:20:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000001304,  0.000109759,  0.000111937, 540.815791992, S, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000111937,  0.000109759
2017-03-22 10:20:36.003980, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000001304,  0.000139347,  0.000111937, 539.511791992, D, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000111937,  0.000139347
2017-03-22 10:20:36.393072, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000001304,  0.000157708,  0.000111937, 539.511791992, D, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000111937,  0.000157708
2017-03-22 10:20:36.885544, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000001304,  0.000105752,  0.000111937, 539.511791992, D, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000111937,  0.000105752
2017-03-22 10:20:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000015846,  0.000105752,  0.000080362, 539.511791992, S, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000080362,  0.000105752
2017-03-22 10:20:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000000435,  0.000105752,  0.000143288, 523.665791992, S, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000143288,  0.000105752
2017-03-22 10:20:38.157509, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000000435,  0.000129797,  0.000143288, 523.230791992, D, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000143288,  0.000129797
2017-03-22 10:20:38.908356, slv, 42010afffe8a0002(unknown)/1,  0.000112423,  0.000005053,  0.000129797,  0.000091500, 523.230791992, S, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000091500,  0.000129797
2017-03-22 10:20:39.016676, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000005053,  0.000136308,  0.000091500, 528.283791992, D, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000091500,  0.000136308
2017-03-22 10:20:39.821709, slv, 42010afffe8a0002(unknown)/1,  0.000112493,  0.000005053,  0.000097978,  0.000091500, 528.283791992, D, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000091500,  0.000097978
2017-03-22 10:20:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000014965,  0.000097978,  0.000103485, 528.283791992, S, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000103485,  0.000097978
2017-03-22 10:20:39.936513, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000014965,  0.000125090,  0.000103485, 513.318791992, D, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000103485,  0.000125090
2017-03-22 10:20:39.999982, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000014965,  0.000119243,  0.000103485, 513.318791992, D, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000103485,  0.000119243
2017-03-22 10:20:40.641317, slv, 42010afffe8a0002(unknown)/1,  0.000112348, -0.000014965,  0.000116316,  0.000103485, 513.318791992, D, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000103485,  0.000116316
2017-03-22 10:20:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112348, -0.000010233,  0.000116316,  0.000100890, 513.318791992, S, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000100890,  0.000116316
2017-03-22 10:20:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112348,  0.000003853,  0.000116316,  0.000131513, 503.085791992, S, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000131513,  0.000116316
2017-03-22 10:20:42.326491, slv, 42010afffe8a0002(unknown)/1,  0.000112445,  0.000003853,  0.000122860,  0.000131513, 506.938791992, D, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000131513,  0.000122860
2017-03-22 10:20:42.541643, slv, 42010afffe8a0002(unknown)/1,  0.000112559,  0.000003853,  0.000092973,  0.000131513, 506.938791992, D, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000131513,  0.000092973
2017-03-22 10:20:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000000190,  0.000092973,  0.000093015, 506.938791992, S, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000093015,  0.000092973
2017-03-22 10:20:43.025650, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000000190,  0.000187825,  0.000093015, 506.748791992, D, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000093015,  0.000187825
2017-03-22 10:20:43.908506, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000014581,  0.000187825,  0.000103155, 506.748791992, S, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000103155,  0.000187825
2017-03-22 10:20:44.140370, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000014581,  0.000109531,  0.000103155, 492.167791992, D, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000103155,  0.000109531
2017-03-22 10:20:44.776299, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000014581,  0.000142106,  0.000103155, 492.167791992, D, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000103155,  0.000142106
2017-03-22 10:20:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000016322,  0.000142106,  0.000089937, 492.167791992, S, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000089937,  0.000142106
2017-03-22 10:20:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112964,  0.000010801,  0.000142106,  0.000157593, 475.845791992, S, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000157593,  0.000142106
2017-03-22 10:20:46.532223, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000010801,  0.000139819,  0.000157593, 486.646791992, D, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000157593,  0.000139819
2017-03-22 10:20:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000018859,  0.000139819,  0.000106409, 486.646791992, S, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000106409,  0.000139819
2017-03-22 10:20:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000009735,  0.000139819,  0.000139699, 505.505791992, S, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000139699,  0.000139819
2017-03-22 10:20:48.072051, slv, 42010afffe8a0002(unknown)/1,  0.000113774,  0.000009735,  0.000132767,  0.000139699, 515.240791992, D, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000139699,  0.000132767
2017-03-22 10:20:48.908570, slv, 42010afffe8a0002(unknown)/1,  0.000113774,  0.000017390,  0.000132767,  0.000122175, 515.240791992, S, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000122175,  0.000132767
2017-03-22 10:20:49.868284, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000017390,  0.000124896,  0.000122175, 532.630791992, D, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000122175,  0.000124896
2017-03-22 10:20:49.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000002938,  0.000124896,  0.000099750, 532.630791992, S, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000099750,  0.000124896
2017-03-22 10:20:50.618036, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000002938,  0.000136220,  0.000099750, 529.692791992, D, 0.000111938, 308, 0.000001164, 11295, 500, 17,  0.000099750,  0.000136220
2017-03-22 10:20:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000017324,  0.000136220,  0.000093759, 529.692791992, S, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000093759,  0.000136220
2017-03-22 10:20:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000011472,  0.000136220,  0.000111559, 512.368791992, S, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000111559,  0.000136220
2017-03-22 10:20:52.075405, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000011472,  0.000116526,  0.000111559, 500.896791992, D, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000111559,  0.000116526
2017-03-22 10:20:52.907288, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000026783,  0.000116526,  0.000063166, 500.896791992, S, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000063166,  0.000116526
2017-03-22 10:20:53.881846, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000026783,  0.000120535,  0.000063166, 474.113791992, D, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000063166,  0.000120535
2017-03-22 10:20:53.908518, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000031448,  0.000120535,  0.000102082, 474.113791992, S, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000102082,  0.000120535
2017-03-22 10:20:54.202499, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000031448,  0.000151384,  0.000102082, 442.665791992, D, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000102082,  0.000151384
2017-03-22 10:20:54.883541, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000031448,  0.000100634,  0.000102082, 442.665791992, D, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000102082,  0.000100634
2017-03-22 10:20:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000017919,  0.000100634,  0.000089977, 442.665791992, S, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000089977,  0.000100634
2017-03-22 10:20:55.888171, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000017919,  0.000095790,  0.000089977, 424.746791992, D, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000089977,  0.000095790
2017-03-22 10:20:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000011415,  0.000095790,  0.000114759, 424.746791992, S, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000114759,  0.000095790
2017-03-22 10:20:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000017579,  0.000095790,  0.000147704, 413.331791992, S, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000147704,  0.000095790
2017-03-22 10:20:57.837628, slv, 42010afffe8a0002(unknown)/1,  0.000113987,  0.000017579,  0.000206994,  0.000147704, 430.910791992, D, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000147704,  0.000206994
2017-03-22 10:20:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113987,  0.000021358,  0.000206994,  0.000122651, 430.910791992, S, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000122651,  0.000206994
2017-03-22 10:20:58.285481, slv, 42010afffe8a0002(unknown)/1,  0.000114460,  0.000021358,  0.000099721,  0.000122651, 452.268791992, D, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000122651,  0.000099721
2017-03-22 10:20:58.769066, slv, 42010afffe8a0002(unknown)/1,  0.000114470,  0.000021358,  0.000115503,  0.000122651, 452.268791992, D, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000122651,  0.000115503
2017-03-22 10:20:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114470, -0.000007023,  0.000115503,  0.000091760, 452.268791992, S, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000091760,  0.000115503
2017-03-22 10:20:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114470,  0.000006844,  0.000115503,  0.000150868, 445.245791992, S, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000150868,  0.000115503
2017-03-22 10:21:00.731326, slv, 42010afffe8a0002(unknown)/1,  0.000114651,  0.000006844,  0.000115148,  0.000150868, 452.089791992, D, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000150868,  0.000115148
2017-03-22 10:21:00.761435, slv, 42010afffe8a0002(unknown)/1,  0.000114873,  0.000006844,  0.000098436,  0.000150868, 452.089791992, D, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000150868,  0.000098436
2017-03-22 10:21:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114873,  0.000018709,  0.000098436,  0.000115893, 452.089791992, S, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000115893,  0.000098436
2017-03-22 10:21:00.912137, slv, 42010afffe8a0002(unknown)/1,  0.000114857,  0.000018709,  0.000090274,  0.000115893, 470.798791992, D, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000115893,  0.000090274
2017-03-22 10:21:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114857,  0.000003451,  0.000090274,  0.000120739, 470.798791992, S, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000120739,  0.000090274
2017-03-22 10:21:02.573394, slv, 42010afffe8a0002(unknown)/1,  0.000114738,  0.000003451,  0.000102122,  0.000120739, 474.249791992, D, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000120739,  0.000102122
2017-03-22 10:21:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114738, -0.000008882,  0.000102122,  0.000091091, 474.249791992, S, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000091091,  0.000102122
2017-03-22 10:21:03.506025, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000008882,  0.000094873,  0.000091091, 465.367791992, D, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000091091,  0.000094873
2017-03-22 10:21:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000011159,  0.000094873,  0.000115870, 465.367791992, S, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000115870,  0.000094873
2017-03-22 10:21:04.210638, slv, 42010afffe8a0002(unknown)/1,  0.000114282, -0.000011159,  0.000089723,  0.000115870, 454.208791992, D, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000115870,  0.000089723
2017-03-22 10:21:04.260670, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000011159,  0.000097918,  0.000115870, 454.208791992, D, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000115870,  0.000097918
2017-03-22 10:21:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000005196,  0.000097918,  0.000102415, 454.208791992, S, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000102415,  0.000097918
2017-03-22 10:21:05.685761, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000005196,  0.000115250,  0.000102415, 449.012791992, D, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000102415,  0.000115250
2017-03-22 10:21:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000004278,  0.000115250,  0.000134313, 449.012791992, S, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000134313,  0.000115250
2017-03-22 10:21:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000004603,  0.000115250,  0.000102966, 453.290791992, S, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000102966,  0.000115250
2017-03-22 10:21:07.662224, slv, 42010afffe8a0002(unknown)/1,  0.000113886,  0.000004603,  0.000096813,  0.000102966, 457.893791992, D, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000102966,  0.000096813
2017-03-22 10:21:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113886,  0.000033744,  0.000096813,  0.000192444, 457.893791992, S, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000192444,  0.000096813
2017-03-22 10:21:08.571316, slv, 42010afffe8a0002(unknown)/1,  0.000114125,  0.000033744,  0.000124530,  0.000192444, 491.637791992, D, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000192444,  0.000124530
2017-03-22 10:21:08.801370, slv, 42010afffe8a0002(unknown)/1,  0.000114707,  0.000033744,  0.000095993,  0.000192444, 491.637791992, D, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000192444,  0.000095993
2017-03-22 10:21:08.892455, slv, 42010afffe8a0002(unknown)/1,  0.000115156,  0.000033744,  0.000092948,  0.000192444, 491.637791992, D, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000192444,  0.000092948
2017-03-22 10:21:08.907280, slv, 42010afffe8a0002(unknown)/1,  0.000115156,  0.000015898,  0.000092948,  0.000068393, 491.637791992, S, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000068393,  0.000092948
2017-03-22 10:21:09.864929, slv, 42010afffe8a0002(unknown)/1,  0.000115305,  0.000015898,  0.000145003,  0.000068393, 507.535791992, D, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000068393,  0.000145003
2017-03-22 10:21:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000028902,  0.000145003,  0.000104262, 507.535791992, S, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000104262,  0.000145003
2017-03-22 10:21:10.736214, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000028902,  0.000143122,  0.000104262, 478.633791992, D, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000104262,  0.000143122
2017-03-22 10:21:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000008957,  0.000143122,  0.000108431, 478.633791992, S, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000108431,  0.000143122
2017-03-22 10:21:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115303,  0.000009049,  0.000143122,  0.000140273, 469.676791992, S, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000140273,  0.000143122
2017-03-22 10:21:12.512331, slv, 42010afffe8a0002(unknown)/1,  0.000115387,  0.000009049,  0.000094957,  0.000140273, 478.725791992, D, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000140273,  0.000094957
2017-03-22 10:21:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115387,  0.000013730,  0.000094957,  0.000117878, 478.725791992, S, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000117878,  0.000094957
2017-03-22 10:21:13.699826, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000013730,  0.000096769,  0.000117878, 492.455791992, D, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000117878,  0.000096769
2017-03-22 10:21:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000015604,  0.000096769,  0.000144060, 492.455791992, S, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000144060,  0.000096769
2017-03-22 10:21:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000009419,  0.000096769,  0.000105460, 508.059791992, S, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000105460,  0.000096769
2017-03-22 10:21:15.054948, slv, 42010afffe8a0002(unknown)/1,  0.000115265,  0.000009419,  0.000121857,  0.000105460, 517.478791992, D, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000105460,  0.000121857
2017-03-22 10:21:15.908479, slv, 42010afffe8a0002(unknown)/1,  0.000115265, -0.000007148,  0.000121857,  0.000110849, 517.478791992, S, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000110849,  0.000121857
2017-03-22 10:21:15.945768, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000007148,  0.000107690,  0.000110849, 510.330791992, D, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000110849,  0.000107690
2017-03-22 10:21:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000001777,  0.000107690,  0.000123177, 510.330791992, S, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000123177,  0.000107690
2017-03-22 10:21:17.768970, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000001777,  0.000101966,  0.000123177, 512.107791992, D, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000123177,  0.000101966
2017-03-22 10:21:17.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000006665,  0.000101966,  0.000120500, 512.107791992, S, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000120500,  0.000101966
2017-03-22 10:21:18.879869, slv, 42010afffe8a0002(unknown)/1,  0.000115053,  0.000006665,  0.000092976,  0.000120500, 518.772791992, D, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000120500,  0.000092976
2017-03-22 10:21:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115053,  0.000016415,  0.000092976,  0.000142523, 518.772791992, S, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000142523,  0.000092976
2017-03-22 10:21:19.310456, slv, 42010afffe8a0002(unknown)/1,  0.000115184,  0.000016415,  0.000137633,  0.000142523, 535.187791992, D, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000142523,  0.000137633
2017-03-22 10:21:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115184,  0.000011784,  0.000137633,  0.000111282, 535.187791992, S, 0.000112423, 694, -0.000000479, 10525, 529, 24,  0.000111282,  0.000137633
2017-03-22 10:21:20.908480, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000010962,  0.000137633,  0.000097161, 546.971791992, S, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000097161,  0.000137633
2017-03-22 10:21:20.929647, slv, 42010afffe8a0002(unknown)/1,  0.000115181, -0.000010962,  0.000082673,  0.000097161, 536.009791992, D, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000097161,  0.000082673
2017-03-22 10:21:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115181, -0.000006673,  0.000082673,  0.000119857, 536.009791992, S, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000119857,  0.000082673
2017-03-22 10:21:22.790275, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000006673,  0.000102634,  0.000119857, 529.336791992, D, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000119857,  0.000102634
2017-03-22 10:21:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114953,  0.000002261,  0.000102634,  0.000114798, 529.336791992, S, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000114798,  0.000102634
2017-03-22 10:21:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114953,  0.000041714,  0.000102634,  0.000198536, 531.597791992, S, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000198536,  0.000102634
2017-03-22 10:21:24.678104, slv, 42010afffe8a0002(unknown)/1,  0.000115285,  0.000041714,  0.000123665,  0.000198536, 573.311791992, D, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000198536,  0.000123665
2017-03-22 10:21:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115285,  0.000028527,  0.000123665,  0.000088757, 573.311791992, S, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000088757,  0.000123665
2017-03-22 10:21:25.908463, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000013495,  0.000123665,  0.000114823, 601.838791992, S, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000114823,  0.000123665
2017-03-22 10:21:26.103764, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000013495,  0.000137693,  0.000114823, 588.343791992, D, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000114823,  0.000137693
2017-03-22 10:21:26.284822, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000013495,  0.000113595,  0.000114823, 588.343791992, D, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000114823,  0.000113595
2017-03-22 10:21:26.853579, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.000013495,  0.000115874,  0.000114823, 588.343791992, D, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000114823,  0.000115874
2017-03-22 10:21:26.907294, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.000024503,  0.000115874,  0.000067238, 588.343791992, S, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000067238,  0.000115874
2017-03-22 10:21:27.283639, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000024503,  0.000122651,  0.000067238, 563.840791992, D, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000067238,  0.000122651
2017-03-22 10:21:27.414021, slv, 42010afffe8a0002(unknown)/1,  0.000115208, -0.000024503,  0.000100731,  0.000067238, 563.840791992, D, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000067238,  0.000100731
2017-03-22 10:21:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115208, -0.000015515,  0.000100731,  0.000132722, 563.840791992, S, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000132722,  0.000100731
2017-03-22 10:21:28.430667, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000015515,  0.000117162,  0.000132722, 548.325791992, D, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000132722,  0.000117162
2017-03-22 10:21:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115040,  0.000000460,  0.000117162,  0.000098446, 548.325791992, S, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000098446,  0.000117162
2017-03-22 10:21:29.344107, slv, 42010afffe8a0002(unknown)/1,  0.000115096,  0.000000460,  0.000126194,  0.000098446, 548.785791992, D, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000098446,  0.000126194
2017-03-22 10:21:29.436631, slv, 42010afffe8a0002(unknown)/1,  0.000115026,  0.000000460,  0.000119369,  0.000098446, 548.785791992, D, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000098446,  0.000119369
2017-03-22 10:21:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115026, -0.000013674,  0.000119369,  0.000104272, 548.785791992, S, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000104272,  0.000119369
2017-03-22 10:21:30.483320, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000013674,  0.000153363,  0.000104272, 535.111791992, D, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000104272,  0.000153363
2017-03-22 10:21:30.908524, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000027024,  0.000153363,  0.000071792, 535.111791992, S, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000071792,  0.000153363
2017-03-22 10:21:31.547366, slv, 42010afffe8a0002(unknown)/1,  0.000114996, -0.000027024,  0.000107755,  0.000071792, 508.087791992, D, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000071792,  0.000107755
2017-03-22 10:21:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114996, -0.000009086,  0.000107755,  0.000140119, 508.087791992, S, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000140119,  0.000107755
2017-03-22 10:21:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114996,  0.000000734,  0.000107755,  0.000091342, 499.001791992, S, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000091342,  0.000107755
2017-03-22 10:21:33.300948, slv, 42010afffe8a0002(unknown)/1,  0.000114752,  0.000000734,  0.000126750,  0.000091342, 499.735791992, D, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000091342,  0.000126750
2017-03-22 10:21:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000006101,  0.000126750,  0.000126205, 499.735791992, S, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000126205,  0.000126750
2017-03-22 10:21:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000007744,  0.000126750,  0.000087811, 493.634791992, S, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000087811,  0.000126750
2017-03-22 10:21:35.280175, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000007744,  0.000129748,  0.000087811, 485.890791992, D, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000087811,  0.000129748
2017-03-22 10:21:35.908521, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000014460,  0.000129748,  0.000112680, 485.890791992, S, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000112680,  0.000129748
2017-03-22 10:21:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000012153,  0.000129748,  0.000092335, 471.430791992, S, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000092335,  0.000129748
2017-03-22 10:21:37.048794, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000012153,  0.000101272,  0.000092335, 459.277791992, D, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000092335,  0.000101272
2017-03-22 10:21:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114476,  0.000005580,  0.000101272,  0.000147963, 459.277791992, S, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000147963,  0.000101272
2017-03-22 10:21:38.852271, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000005580,  0.000111991,  0.000147963, 464.857791992, D, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000147963,  0.000111991
2017-03-22 10:21:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000012729,  0.000111991,  0.000106430, 464.857791992, S, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000106430,  0.000111991
2017-03-22 10:21:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000004842,  0.000111991,  0.000132172, 477.586791992, S, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000132172,  0.000111991
2017-03-22 10:21:40.256398, slv, 42010afffe8a0002(unknown)/1,  0.000114695,  0.000004842,  0.000126167,  0.000132172, 482.428791992, D, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000132172,  0.000126167
2017-03-22 10:21:40.908431, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000000439,  0.000126167,  0.000096104, 482.428791992, S, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000096104,  0.000126167
2017-03-22 10:21:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000009987,  0.000126167,  0.000113311, 481.989791992, S, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000113311,  0.000126167
2017-03-22 10:21:42.001456, slv, 42010afffe8a0002(unknown)/1,  0.000114866, -0.000009987,  0.000130895,  0.000113311, 472.002791992, D, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000113311,  0.000130895
2017-03-22 10:21:42.713820, slv, 42010afffe8a0002(unknown)/1,  0.000115070, -0.000009987,  0.000154127,  0.000113311, 472.002791992, D, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000113311,  0.000154127
2017-03-22 10:21:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115070, -0.000014751,  0.000154127,  0.000086952, 472.002791992, S, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000086952,  0.000154127
2017-03-22 10:21:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115070,  0.000005944,  0.000154127,  0.000155077, 457.251791992, S, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000155077,  0.000154127
2017-03-22 10:21:44.347898, slv, 42010afffe8a0002(unknown)/1,  0.000115401,  0.000005944,  0.000122532,  0.000155077, 463.195791992, D, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000155077,  0.000122532
2017-03-22 10:21:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115401,  0.000007524,  0.000122532,  0.000090443, 463.195791992, S, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000090443,  0.000122532
2017-03-22 10:21:45.908538, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000010801,  0.000122532,  0.000118758, 470.719791992, S, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000118758,  0.000122532
2017-03-22 10:21:46.183849, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000010801,  0.000104794,  0.000118758, 459.918791992, D, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000118758,  0.000104794
2017-03-22 10:21:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115556,  0.000003725,  0.000104794,  0.000119650, 459.918791992, S, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000119650,  0.000104794
2017-03-22 10:21:47.868545, slv, 42010afffe8a0002(unknown)/1,  0.000115541,  0.000003725,  0.000115166,  0.000119650, 463.643791992, D, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000119650,  0.000115166
2017-03-22 10:21:47.907311, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000008532,  0.000115166,  0.000094383, 463.643791992, S, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000094383,  0.000115166
2017-03-22 10:21:48.373817, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000008532,  0.000123761,  0.000094383, 455.111791992, D, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000094383,  0.000123761
2017-03-22 10:21:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000015436,  0.000123761,  0.000105790, 455.111791992, S, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000105790,  0.000123761
2017-03-22 10:21:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000003557,  0.000123761,  0.000118106, 439.675791992, S, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000118106,  0.000123761
2017-03-22 10:21:49.985886, slv, 42010afffe8a0002(unknown)/1,  0.000115397, -0.000003557,  0.000098084,  0.000118106, 436.118791992, D, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000118106,  0.000098084
2017-03-22 10:21:50.857832, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000003557,  0.000091776,  0.000118106, 436.118791992, D, 0.000114611, 550, 0.000000576, 16070, 478, 34,  0.000118106,  0.000091776
2017-03-22 10:21:50.908350, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000007690,  0.000091776,  0.000097277, 436.118791992, S, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000097277,  0.000091776
2017-03-22 10:21:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000002388,  0.000091776,  0.000128462, 428.428791992, S, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000128462,  0.000091776
2017-03-22 10:21:52.718109, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000002388,  0.000130186,  0.000128462, 426.040791992, D, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000128462,  0.000130186
2017-03-22 10:21:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115287,  0.000000725,  0.000130186,  0.000103533, 426.040791992, S, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000103533,  0.000130186
2017-03-22 10:21:53.220883, slv, 42010afffe8a0002(unknown)/1,  0.000115275,  0.000000725,  0.000095935,  0.000103533, 426.765791992, D, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000103533,  0.000095935
2017-03-22 10:21:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000001547,  0.000095935,  0.000123936, 426.765791992, S, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000123936,  0.000095935
2017-03-22 10:21:53.915852, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000001547,  0.000074361,  0.000123936, 425.218791992, D, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000123936,  0.000074361
2017-03-22 10:21:54.887002, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000001547,  0.000090801,  0.000123936, 425.218791992, D, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000123936,  0.000090801
2017-03-22 10:21:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000000194,  0.000090801,  0.000105795, 425.218791992, S, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000105795,  0.000090801
2017-03-22 10:21:55.820190, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000000194,  0.000090774,  0.000105795, 425.024791992, D, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000105795,  0.000090774
2017-03-22 10:21:55.908555, slv, 42010afffe8a0002(unknown)/1,  0.000114656,  0.000013519,  0.000090774,  0.000150742, 425.024791992, S, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000150742,  0.000090774
2017-03-22 10:21:56.134463, slv, 42010afffe8a0002(unknown)/1,  0.000114643,  0.000013519,  0.000108038,  0.000150742, 438.543791992, D, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000150742,  0.000108038
2017-03-22 10:21:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114643,  0.000006213,  0.000108038,  0.000090983, 438.543791992, S, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000090983,  0.000108038
2017-03-22 10:21:56.966050, slv, 42010afffe8a0002(unknown)/1,  0.000114626,  0.000006213,  0.000104543,  0.000090983, 444.756791992, D, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000090983,  0.000104543
2017-03-22 10:21:57.786908, slv, 42010afffe8a0002(unknown)/1,  0.000114344,  0.000006213,  0.000099733,  0.000090983, 444.756791992, D, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000090983,  0.000099733
2017-03-22 10:21:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000013544,  0.000099733,  0.000110915, 444.756791992, S, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000110915,  0.000099733
2017-03-22 10:21:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000001725,  0.000099733,  0.000114321, 431.212791992, S, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000114321,  0.000099733
2017-03-22 10:21:59.526652, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000001725,  0.000108034,  0.000114321, 429.487791992, D, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000114321,  0.000108034
2017-03-22 10:21:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114171,  0.000017554,  0.000108034,  0.000149302, 429.487791992, S, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000149302,  0.000108034
2017-03-22 10:22:00.539125, slv, 42010afffe8a0002(unknown)/1,  0.000114221,  0.000017554,  0.000097834,  0.000149302, 447.041791992, D, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000149302,  0.000097834
2017-03-22 10:22:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114221,  0.000012235,  0.000097834,  0.000103561, 447.041791992, S, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000103561,  0.000097834
2017-03-22 10:22:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114221,  0.000002505,  0.000097834,  0.000129892, 459.276791992, S, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000129892,  0.000097834
2017-03-22 10:22:01.928672, slv, 42010afffe8a0002(unknown)/1,  0.000114282,  0.000002505,  0.000095497,  0.000129892, 461.781791992, D, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000129892,  0.000095497
2017-03-22 10:22:02.098333, slv, 42010afffe8a0002(unknown)/1,  0.000114292,  0.000002505,  0.000104401,  0.000129892, 461.781791992, D, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000129892,  0.000104401
2017-03-22 10:22:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114292,  0.000004013,  0.000104401,  0.000106648, 461.781791992, S, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000106648,  0.000104401
2017-03-22 10:22:03.241096, slv, 42010afffe8a0002(unknown)/1,  0.000114257,  0.000004013,  0.000107253,  0.000106648, 465.794791992, D, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000106648,  0.000107253
2017-03-22 10:22:03.647184, slv, 42010afffe8a0002(unknown)/1,  0.000114134,  0.000004013,  0.000104900,  0.000106648, 465.794791992, D, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000106648,  0.000104900
2017-03-22 10:22:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114134, -0.000003790,  0.000104900,  0.000114198, 465.794791992, S, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000114198,  0.000104900
2017-03-22 10:22:04.730241, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000003790,  0.000141166,  0.000114198, 462.004791992, D, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000114198,  0.000141166
2017-03-22 10:22:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000008842,  0.000141166,  0.000096426, 462.004791992, S, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000096426,  0.000141166
2017-03-22 10:22:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114175,  0.000006052,  0.000141166,  0.000144027, 453.162791992, S, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000144027,  0.000141166
2017-03-22 10:22:05.965347, slv, 42010afffe8a0002(unknown)/1,  0.000114351,  0.000006052,  0.000102266,  0.000144027, 459.214791992, D, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000144027,  0.000102266
2017-03-22 10:22:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114351,  0.000009883,  0.000102266,  0.000104265, 459.214791992, S, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000104265,  0.000102266
2017-03-22 10:22:07.417948, slv, 42010afffe8a0002(unknown)/1,  0.000114501,  0.000009883,  0.000145367,  0.000104265, 469.097791992, D, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000104265,  0.000145367
2017-03-22 10:22:07.564921, slv, 42010afffe8a0002(unknown)/1,  0.000114567,  0.000009883,  0.000120904,  0.000104265, 469.097791992, D, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000104265,  0.000120904
2017-03-22 10:22:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114567,  0.000007327,  0.000120904,  0.000139308, 469.097791992, S, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000139308,  0.000120904
2017-03-22 10:22:08.553562, slv, 42010afffe8a0002(unknown)/1,  0.000114655,  0.000007327,  0.000116275,  0.000139308, 476.424791992, D, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000139308,  0.000116275
2017-03-22 10:22:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114655,  0.000014452,  0.000116275,  0.000118819, 476.424791992, S, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000118819,  0.000116275
2017-03-22 10:22:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114655,  0.000012808,  0.000116275,  0.000136107, 490.876791992, S, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000136107,  0.000116275
2017-03-22 10:22:09.985172, slv, 42010afffe8a0002(unknown)/1,  0.000114755,  0.000012808,  0.000092538,  0.000136107, 503.684791992, D, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000136107,  0.000092538
2017-03-22 10:22:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114755, -0.000002296,  0.000092538,  0.000088711, 503.684791992, S, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000088711,  0.000092538
2017-03-22 10:22:11.900699, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000002296,  0.000098292,  0.000088711, 501.388791992, D, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000088711,  0.000098292
2017-03-22 10:22:11.907302, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000021451,  0.000098292,  0.000097727, 501.388791992, S, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000097727,  0.000098292
2017-03-22 10:22:12.692722, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000021451,  0.000119516,  0.000097727, 479.937791992, D, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000097727,  0.000119516
2017-03-22 10:22:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000020688,  0.000119516,  0.000089857, 479.937791992, S, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000089857,  0.000119516
2017-03-22 10:22:13.528309, slv, 42010afffe8a0002(unknown)/1,  0.000114184, -0.000020688,  0.000101393,  0.000089857, 459.249791992, D, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000089857,  0.000101393
2017-03-22 10:22:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114184, -0.000010341,  0.000101393,  0.000118020, 459.249791992, S, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000118020,  0.000101393
2017-03-22 10:22:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000008924,  0.000101393,  0.000128196, 448.908791992, S, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000128196,  0.000101393
2017-03-22 10:22:15.188687, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000008924,  0.000086356,  0.000128196, 457.832791992, D, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000128196,  0.000086356
2017-03-22 10:22:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000006361,  0.000086356,  0.000112694, 457.832791992, S, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000112694,  0.000086356
2017-03-22 10:22:16.693049, slv, 42010afffe8a0002(unknown)/1,  0.000113906,  0.000006361,  0.000108553,  0.000112694, 464.193791992, D, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000112694,  0.000108553
2017-03-22 10:22:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000012195,  0.000108553,  0.000090805, 464.193791992, S, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000090805,  0.000108553
2017-03-22 10:22:17.162583, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000012195,  0.000107170,  0.000090805, 451.998791992, D, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000090805,  0.000107170
2017-03-22 10:22:17.908541, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000002112,  0.000107170,  0.000132641, 451.998791992, S, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000132641,  0.000107170
2017-03-22 10:22:18.658862, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000002112,  0.000121715,  0.000132641, 449.886791992, D, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000132641,  0.000121715
2017-03-22 10:22:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000009983,  0.000121715,  0.000114843, 449.886791992, S, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000114843,  0.000121715
2017-03-22 10:22:19.847775, slv, 42010afffe8a0002(unknown)/1,  0.000113856,  0.000009983,  0.000112185,  0.000114843, 459.869791992, D, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000114843,  0.000112185
2017-03-22 10:22:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113856,  0.000001040,  0.000112185,  0.000114846, 459.869791992, S, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000114846,  0.000112185
2017-03-22 10:22:20.822493, slv, 42010afffe8a0002(unknown)/1,  0.000113822,  0.000001040,  0.000104945,  0.000114846, 460.909791992, D, 0.000115171, 384, -0.000003695, 14230, 500, 45,  0.000114846,  0.000104945
2017-03-22 10:22:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113822, -0.000012962,  0.000104945,  0.000086908, 460.909791992, S, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000086908,  0.000104945
2017-03-22 10:22:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113822,  0.000000786,  0.000104945,  0.000142308, 447.947791992, S, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000142308,  0.000104945
2017-03-22 10:22:21.930691, slv, 42010afffe8a0002(unknown)/1,  0.000113879,  0.000000786,  0.000107863,  0.000142308, 448.733791992, D, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000142308,  0.000107863
2017-03-22 10:22:21.991493, slv, 42010afffe8a0002(unknown)/1,  0.000114100,  0.000000786,  0.000119731,  0.000142308, 448.733791992, D, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000142308,  0.000119731
2017-03-22 10:22:22.826339, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000000786,  0.000115638,  0.000142308, 448.733791992, D, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000142308,  0.000115638
2017-03-22 10:22:22.908500, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000005016,  0.000115638,  0.000095893, 448.733791992, S, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000095893,  0.000115638
2017-03-22 10:22:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000010283,  0.000115638,  0.000112236, 453.749791992, S, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000112236,  0.000115638
2017-03-22 10:22:24.437224, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000010283,  0.000112833,  0.000112236, 443.466791992, D, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000112236,  0.000112833
2017-03-22 10:22:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000008977,  0.000112833,  0.000098605, 443.466791992, S, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000098605,  0.000112833
2017-03-22 10:22:25.192813, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000008977,  0.000082246,  0.000098605, 434.489791992, D, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000098605,  0.000082246
2017-03-22 10:22:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114245,  0.000002505,  0.000082246,  0.000135097, 434.489791992, S, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000135097,  0.000082246
2017-03-22 10:22:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000000823,  0.000082246,  0.000091746, 436.994791992, S, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000091746,  0.000082246
2017-03-22 10:22:26.998712, slv, 42010afffe8a0002(unknown)/1,  0.000113893, -0.000000823,  0.000094280,  0.000091746, 436.171791992, D, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000091746,  0.000094280
2017-03-22 10:22:27.542685, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000000823,  0.000094011,  0.000091746, 436.171791992, D, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000091746,  0.000094011
2017-03-22 10:22:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000013446,  0.000094011,  0.000109171, 436.171791992, S, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000109171,  0.000094011
2017-03-22 10:22:28.612444, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000013446,  0.000105497,  0.000109171, 422.725791992, D, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000109171,  0.000105497
2017-03-22 10:22:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000004726,  0.000105497,  0.000108298, 422.725791992, S, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000108298,  0.000105497
2017-03-22 10:22:29.249675, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000004726,  0.000089762,  0.000108298, 417.999791992, D, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000108298,  0.000089762
2017-03-22 10:22:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000007805,  0.000089762,  0.000133865, 417.999791992, S, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000133865,  0.000089762
2017-03-22 10:22:30.614445, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000007805,  0.000091518,  0.000133865, 425.804791992, D, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000133865,  0.000091518
2017-03-22 10:22:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000039894,  0.000091518,  0.000172203, 425.804791992, S, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000172203,  0.000091518
2017-03-22 10:22:31.423891, slv, 42010afffe8a0002(unknown)/1,  0.000113228,  0.000039894,  0.000092040,  0.000172203, 465.698791992, D, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000172203,  0.000092040
2017-03-22 10:22:31.907979, slv, 42010afffe8a0002(unknown)/1,  0.000113228,  0.000341686,  0.000092040,  0.000737480, 465.698791992, S, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000737480,  0.000092040
2017-03-22 10:22:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113228,  0.000304573,  0.000092040,  0.000098122, 807.384791992, S, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000098122,  0.000092040
2017-03-22 10:22:33.073487, slv, 42010afffe8a0002(unknown)/1,  0.000113467,  0.000304573,  0.000151701,  0.000098122, 1111.957791992, D, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000098122,  0.000151701
2017-03-22 10:22:33.827561, slv, 42010afffe8a0002(unknown)/1,  0.000113681,  0.000304573,  0.000160654,  0.000098122, 1111.957791992, D, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000098122,  0.000160654
2017-03-22 10:22:33.907271, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000044159,  0.000160654,  0.000040468, 1111.957791992, S, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000040468,  0.000160654
2017-03-22 10:22:34.806596, slv, 42010afffe8a0002(unknown)/1,  0.000113825, -0.000044159,  0.000192237,  0.000040468, 1067.798791992, D, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000040468,  0.000192237
2017-03-22 10:22:34.907273, slv, 42010afffe8a0002(unknown)/1,  0.000113825, -0.000085310,  0.000192237,  0.000016416, 1067.798791992, S, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000016416,  0.000192237
2017-03-22 10:22:35.598744, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000085310,  0.000160414,  0.000016416, 982.488791992, D, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000016416,  0.000160414
2017-03-22 10:22:35.907287, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000076471,  0.000160414,  0.000058111, 982.488791992, S, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000058111,  0.000160414
2017-03-22 10:22:36.758849, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000076471,  0.000145325,  0.000058111, 906.017791992, D, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000058111,  0.000145325
2017-03-22 10:22:36.820694, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000076471,  0.000139116,  0.000058111, 906.017791992, D, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000058111,  0.000139116
2017-03-22 10:22:36.847901, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000076471,  0.000121598,  0.000058111, 906.017791992, D, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000058111,  0.000121598
2017-03-22 10:22:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000045032,  0.000121598,  0.000078324, 906.017791992, S, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000078324,  0.000121598
2017-03-22 10:22:37.460506, slv, 42010afffe8a0002(unknown)/1,  0.000112803, -0.000045032,  0.000180255,  0.000078324, 860.985791992, D, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000078324,  0.000180255
2017-03-22 10:22:37.669271, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000045032,  0.000168793,  0.000078324, 860.985791992, D, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000078324,  0.000168793
2017-03-22 10:22:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113016,  0.000009012,  0.000168793,  0.000165570, 860.985791992, S, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000165570,  0.000168793
2017-03-22 10:22:38.685057, slv, 42010afffe8a0002(unknown)/1,  0.000113528,  0.000009012,  0.000170353,  0.000165570, 869.997791992, D, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000165570,  0.000170353
2017-03-22 10:22:38.729050, slv, 42010afffe8a0002(unknown)/1,  0.000114356,  0.000009012,  0.000164495,  0.000165570, 869.997791992, D, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000165570,  0.000164495
2017-03-22 10:22:38.853236, slv, 42010afffe8a0002(unknown)/1,  0.000115167,  0.000009012,  0.000169453,  0.000165570, 869.997791992, D, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000165570,  0.000169453
2017-03-22 10:22:38.907304, slv, 42010afffe8a0002(unknown)/1,  0.000115167, -0.000007642,  0.000169453,  0.000047329, 869.997791992, S, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000047329,  0.000169453
2017-03-22 10:22:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115167, -0.000039193,  0.000169453,  0.000104619, 862.355791992, S, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000104619,  0.000169453
2017-03-22 10:22:40.660872, slv, 42010afffe8a0002(unknown)/1,  0.000115679, -0.000039193,  0.000152109,  0.000104619, 823.162791992, D, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000104619,  0.000152109
2017-03-22 10:22:40.907282, slv, 42010afffe8a0002(unknown)/1,  0.000115679, -0.000045463,  0.000152109,  0.000035300, 823.162791992, S, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000035300,  0.000152109
2017-03-22 10:22:41.540472, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000045463,  0.000145945,  0.000035300, 777.699791992, D, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000035300,  0.000145945
2017-03-22 10:22:41.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000047823,  0.000145945,  0.000100314, 777.699791992, S, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000100314,  0.000145945
2017-03-22 10:22:42.907303, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000037072,  0.000145945,  0.000056706, 729.876791992, S, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000056706,  0.000145945
2017-03-22 10:22:43.324781, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000037072,  0.000123018,  0.000056706, 692.804791992, D, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000056706,  0.000123018
2017-03-22 10:22:43.908479, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000027158,  0.000123018,  0.000119746, 692.804791992, S, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000119746,  0.000123018
2017-03-22 10:22:44.636612, slv, 42010afffe8a0002(unknown)/1,  0.000115070, -0.000027158,  0.000131467,  0.000119746, 665.646791992, D, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000119746,  0.000131467
2017-03-22 10:22:44.907303, slv, 42010afffe8a0002(unknown)/1,  0.000115070, -0.000020561,  0.000131467,  0.000069388, 665.646791992, S, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000069388,  0.000131467
2017-03-22 10:22:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115070, -0.000027165,  0.000131467,  0.000106421, 645.085791992, S, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000106421,  0.000131467
2017-03-22 10:22:45.985629, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000027165,  0.000149865,  0.000106421, 617.920791992, D, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000106421,  0.000149865
2017-03-22 10:22:46.907286, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000032774,  0.000149865,  0.000058353, 617.920791992, S, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000058353,  0.000149865
2017-03-22 10:22:47.266167, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000032774,  0.000111788,  0.000058353, 585.146791992, D, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000058353,  0.000111788
2017-03-22 10:22:47.766705, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000032774,  0.000134625,  0.000058353, 585.146791992, D, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000058353,  0.000134625
2017-03-22 10:22:47.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000038628,  0.000134625,  0.000094382, 585.146791992, S, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000094382,  0.000134625
2017-03-22 10:22:48.090356, slv, 42010afffe8a0002(unknown)/1,  0.000114510, -0.000038628,  0.000112944,  0.000094382, 546.518791992, D, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000094382,  0.000112944
2017-03-22 10:22:48.478995, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000038628,  0.000105482,  0.000094382, 546.518791992, D, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000094382,  0.000105482
2017-03-22 10:22:48.908465, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000022497,  0.000105482,  0.000089672, 546.518791992, S, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000089672,  0.000105482
2017-03-22 10:22:49.040231, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000022497,  0.000189711,  0.000089672, 524.021791992, D, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000089672,  0.000189711
2017-03-22 10:22:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000012720,  0.000189711,  0.000113594, 524.021791992, S, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000113594,  0.000189711
2017-03-22 10:22:50.198640, slv, 42010afffe8a0002(unknown)/1,  0.000114708, -0.000012720,  0.000144192,  0.000113594, 511.301791992, D, 0.000114389, 412, 0.000000826, 10108, 455, 21,  0.000113594,  0.000144192
2017-03-22 10:22:50.907277, slv, 42010afffe8a0002(unknown)/1,  0.000114708, -0.000025326,  0.000144192,  0.000064857, 511.301791992, S, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000064857,  0.000144192
2017-03-22 10:22:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114708, -0.000018956,  0.000144192,  0.000126647, 485.975791992, S, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000126647,  0.000144192
2017-03-22 10:22:52.197987, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000018956,  0.000131131,  0.000126647, 467.019791992, D, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000126647,  0.000131131
2017-03-22 10:22:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000007552,  0.000131131,  0.000087887, 467.019791992, S, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000087887,  0.000131131
2017-03-22 10:22:53.514718, slv, 42010afffe8a0002(unknown)/1,  0.000115018, -0.000007552,  0.000136548,  0.000087887, 459.467791992, D, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000087887,  0.000136548
2017-03-22 10:22:53.908392, slv, 42010afffe8a0002(unknown)/1,  0.000115018, -0.000023794,  0.000136548,  0.000094472, 459.467791992, S, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000094472,  0.000136548
2017-03-22 10:22:54.478760, slv, 42010afffe8a0002(unknown)/1,  0.000114925, -0.000023794,  0.000117261,  0.000094472, 435.673791992, D, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000094472,  0.000117261
2017-03-22 10:22:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114925, -0.000015490,  0.000117261,  0.000104490, 435.673791992, S, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000104490,  0.000117261
2017-03-22 10:22:55.021950, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000015490,  0.000099041,  0.000104490, 420.183791992, D, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000104490,  0.000099041
2017-03-22 10:22:55.408287, slv, 42010afffe8a0002(unknown)/1,  0.000114514, -0.000015490,  0.000090398,  0.000104490, 420.183791992, D, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000104490,  0.000090398
2017-03-22 10:22:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114514,  0.000004646,  0.000090398,  0.000134240, 420.183791992, S, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000134240,  0.000090398
2017-03-22 10:22:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114514,  0.000018713,  0.000090398,  0.000132214, 424.829791992, S, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000132214,  0.000090398
2017-03-22 10:22:57.009511, slv, 42010afffe8a0002(unknown)/1,  0.000114460,  0.000018713,  0.000117075,  0.000132214, 443.542791992, D, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000132214,  0.000117075
2017-03-22 10:22:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114460,  0.000017081,  0.000117075,  0.000130923, 443.542791992, S, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000130923,  0.000117075
2017-03-22 10:22:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114460,  0.000017895,  0.000117075,  0.000133788, 460.623791992, S, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000133788,  0.000117075
2017-03-22 10:22:58.917278, slv, 42010afffe8a0002(unknown)/1,  0.000114731,  0.000017895,  0.000144098,  0.000133788, 478.518791992, D, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000133788,  0.000144098
2017-03-22 10:22:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114731,  0.000011037,  0.000144098,  0.000117477, 478.518791992, S, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000117477,  0.000144098
2017-03-22 10:23:00.112907, slv, 42010afffe8a0002(unknown)/1,  0.000114853,  0.000011037,  0.000094809,  0.000117477, 489.555791992, D, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000117477,  0.000094809
2017-03-22 10:23:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000002123,  0.000094809,  0.000107860, 489.555791992, S, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000107860,  0.000094809
2017-03-22 10:23:01.363762, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000002123,  0.000173583,  0.000107860, 487.432791992, D, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000107860,  0.000173583
2017-03-22 10:23:01.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000012401,  0.000173583,  0.000097176, 487.432791992, S, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000097176,  0.000173583
2017-03-22 10:23:02.025523, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000012401,  0.000131318,  0.000097176, 475.031791992, D, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000097176,  0.000131318
2017-03-22 10:23:02.200034, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000012401,  0.000130289,  0.000097176, 475.031791992, D, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000097176,  0.000130289
2017-03-22 10:23:02.242752, slv, 42010afffe8a0002(unknown)/1,  0.000114992, -0.000012401,  0.000092317,  0.000097176, 475.031791992, D, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000097176,  0.000092317
2017-03-22 10:23:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114992, -0.000015661,  0.000092317,  0.000101480, 475.031791992, S, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000101480,  0.000092317
2017-03-22 10:23:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000009026,  0.000092317,  0.000146556, 459.370791992, S, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000146556,  0.000092317
2017-03-22 10:23:04.064562, slv, 42010afffe8a0002(unknown)/1,  0.000114911,  0.000009026,  0.000103191,  0.000146556, 468.396791992, D, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000146556,  0.000103191
2017-03-22 10:23:04.300846, slv, 42010afffe8a0002(unknown)/1,  0.000115001,  0.000009026,  0.000086436,  0.000146556, 468.396791992, D, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000146556,  0.000086436
2017-03-22 10:23:04.370721, slv, 42010afffe8a0002(unknown)/1,  0.000115170,  0.000009026,  0.000123703,  0.000146556, 468.396791992, D, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000146556,  0.000123703
2017-03-22 10:23:04.804869, slv, 42010afffe8a0002(unknown)/1,  0.000115476,  0.000009026,  0.000122191,  0.000146556, 468.396791992, D, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000146556,  0.000122191
2017-03-22 10:23:04.907298, slv, 42010afffe8a0002(unknown)/1,  0.000115476, -0.000003518,  0.000122191,  0.000076876, 468.396791992, S, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000076876,  0.000122191
2017-03-22 10:23:05.249876, slv, 42010afffe8a0002(unknown)/1,  0.000115554, -0.000003518,  0.000136275,  0.000076876, 464.878791992, D, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000076876,  0.000136275
2017-03-22 10:23:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115554, -0.000008146,  0.000136275,  0.000137863, 464.878791992, S, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000137863,  0.000136275
2017-03-22 10:23:06.335419, slv, 42010afffe8a0002(unknown)/1,  0.000115577, -0.000008146,  0.000117207,  0.000137863, 456.732791992, D, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000137863,  0.000117207
2017-03-22 10:23:06.813581, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000008146,  0.000130483,  0.000137863, 456.732791992, D, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000137863,  0.000130483
2017-03-22 10:23:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115816,  0.000001392,  0.000130483,  0.000096292, 456.732791992, S, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000096292,  0.000130483
2017-03-22 10:23:07.382509, slv, 42010afffe8a0002(unknown)/1,  0.000115825,  0.000001392,  0.000100963,  0.000096292, 458.124791992, D, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000096292,  0.000100963
2017-03-22 10:23:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115825, -0.000007664,  0.000100963,  0.000120021, 458.124791992, S, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000120021,  0.000100963
2017-03-22 10:23:08.275399, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000007664,  0.000064478,  0.000120021, 450.460791992, D, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000120021,  0.000064478
2017-03-22 10:23:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000005386,  0.000064478,  0.000100538, 450.460791992, S, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000100538,  0.000064478
2017-03-22 10:23:09.633055, slv, 42010afffe8a0002(unknown)/1,  0.000115249, -0.000005386,  0.000111311,  0.000100538, 445.074791992, D, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000100538,  0.000111311
2017-03-22 10:23:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115249,  0.000001608,  0.000111311,  0.000133433, 445.074791992, S, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000133433,  0.000111311
2017-03-22 10:23:09.986304, slv, 42010afffe8a0002(unknown)/1,  0.000115196,  0.000001608,  0.000102250,  0.000133433, 446.682791992, D, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000133433,  0.000102250
2017-03-22 10:23:10.190999, slv, 42010afffe8a0002(unknown)/1,  0.000115179,  0.000001608,  0.000087259,  0.000133433, 446.682791992, D, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000133433,  0.000087259
2017-03-22 10:23:10.897500, slv, 42010afffe8a0002(unknown)/1,  0.000115178,  0.000001608,  0.000106371,  0.000133433, 446.682791992, D, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000133433,  0.000106371
2017-03-22 10:23:10.907301, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000006641,  0.000106371,  0.000083712, 446.682791992, S, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000083712,  0.000106371
2017-03-22 10:23:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000009056,  0.000106371,  0.000128533, 440.041791992, S, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000128533,  0.000106371
2017-03-22 10:23:12.531203, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000009056,  0.000127065,  0.000128533, 430.985791992, D, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000128533,  0.000127065
2017-03-22 10:23:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000010571,  0.000127065,  0.000123102, 430.985791992, S, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000123102,  0.000127065
2017-03-22 10:23:13.236372, slv, 42010afffe8a0002(unknown)/1,  0.000115526,  0.000010571,  0.000136799,  0.000123102, 441.556791992, D, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000123102,  0.000136799
2017-03-22 10:23:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115526, -0.000001439,  0.000136799,  0.000104860, 441.556791992, S, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000104860,  0.000136799
2017-03-22 10:23:14.266324, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000001439,  0.000091365,  0.000104860, 440.117791992, D, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000104860,  0.000091365
2017-03-22 10:23:14.288502, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000001439,  0.000094180,  0.000104860, 440.117791992, D, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000104860,  0.000094180
2017-03-22 10:23:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000012487,  0.000094180,  0.000100933, 440.117791992, S, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000100933,  0.000094180
2017-03-22 10:23:15.554724, slv, 42010afffe8a0002(unknown)/1,  0.000115010, -0.000012487,  0.000101568,  0.000100933, 427.630791992, D, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000100933,  0.000101568
2017-03-22 10:23:15.743992, slv, 42010afffe8a0002(unknown)/1,  0.000118656, -0.000012487,  0.001090045,  0.000100933, 427.630791992, D, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000100933,  0.001090045
2017-03-22 10:23:15.764469, slv, 42010afffe8a0002(unknown)/1,  0.000122321, -0.000012487,  0.000121066,  0.000100933, 427.630791992, D, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000100933,  0.000121066
2017-03-22 10:23:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122321, -0.000015256,  0.000121066,  0.000106117, 427.630791992, S, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000106117,  0.000121066
2017-03-22 10:23:16.347204, slv, 42010afffe8a0002(unknown)/1,  0.000122091, -0.000015256,  0.000102356,  0.000106117, 412.374791992, D, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000106117,  0.000102356
2017-03-22 10:23:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122091, -0.000017592,  0.000102356,  0.000103111, 412.374791992, S, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000103111,  0.000102356
2017-03-22 10:23:17.499466, slv, 42010afffe8a0002(unknown)/1,  0.000121858, -0.000017592,  0.000117179,  0.000103111, 394.782791992, D, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000103111,  0.000117179
2017-03-22 10:23:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121858, -0.000002861,  0.000117179,  0.000135116, 394.782791992, S, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000135116,  0.000117179
2017-03-22 10:23:18.064035, slv, 42010afffe8a0002(unknown)/1,  0.000121693, -0.000002861,  0.000089876,  0.000135116, 391.921791992, D, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000135116,  0.000089876
2017-03-22 10:23:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121693,  0.000020469,  0.000089876,  0.000149373, 391.921791992, S, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000149373,  0.000089876
2017-03-22 10:23:19.032948, slv, 42010afffe8a0002(unknown)/1,  0.000121587,  0.000020469,  0.000085230,  0.000149373, 412.390791992, D, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000149373,  0.000085230
2017-03-22 10:23:19.786316, slv, 42010afffe8a0002(unknown)/1,  0.000121610,  0.000020469,  0.000108226,  0.000149373, 412.390791992, D, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000149373,  0.000108226
2017-03-22 10:23:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121610,  0.000006193,  0.000108226,  0.000106316, 412.390791992, S, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000106316,  0.000108226
2017-03-22 10:23:20.258580, slv, 42010afffe8a0002(unknown)/1,  0.000121601,  0.000006193,  0.000120126,  0.000106316, 418.583791992, D, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000106316,  0.000120126
2017-03-22 10:23:20.423086, slv, 42010afffe8a0002(unknown)/1,  0.000121367,  0.000006193,  0.000093717,  0.000106316, 418.583791992, D, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000106316,  0.000093717
2017-03-22 10:23:20.426815, slv, 42010afffe8a0002(unknown)/1,  0.000120875,  0.000006193,  0.000053225,  0.000106316, 418.583791992, D, 0.000114081, 821, 0.000001680, 91220, 647, 214,  0.000106316,  0.000053225
2017-03-22 10:23:20.908427, slv, 42010afffe8a0002(unknown)/1,  0.000120875, -0.000020565,  0.000053225,  0.000095039, 418.583791992, S, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000095039,  0.000053225
2017-03-22 10:23:21.560917, slv, 42010afffe8a0002(unknown)/1,  0.000120387, -0.000020565,  0.000104114,  0.000095039, 398.018791992, D, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000095039,  0.000104114
2017-03-22 10:23:21.899789, slv, 42010afffe8a0002(unknown)/1,  0.000120002, -0.000020565,  0.000088778,  0.000095039, 398.018791992, D, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000095039,  0.000088778
2017-03-22 10:23:21.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120002, -0.000022382,  0.000088778,  0.000101073, 398.018791992, S, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000101073,  0.000088778
2017-03-22 10:23:21.946312, slv, 42010afffe8a0002(unknown)/1,  0.000119568, -0.000022382,  0.000084074,  0.000101073, 375.636791992, D, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000101073,  0.000084074
2017-03-22 10:23:22.902000, slv, 42010afffe8a0002(unknown)/1,  0.000119338, -0.000022382,  0.000133289,  0.000101073, 375.636791992, D, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000101073,  0.000133289
2017-03-22 10:23:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119338, -0.000026567,  0.000133289,  0.000085132, 375.636791992, S, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000085132,  0.000133289
2017-03-22 10:23:23.477036, slv, 42010afffe8a0002(unknown)/1,  0.000119130, -0.000026567,  0.000104483,  0.000085132, 349.069791992, D, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000085132,  0.000104483
2017-03-22 10:23:23.593288, slv, 42010afffe8a0002(unknown)/1,  0.000118664, -0.000026567,  0.000082383,  0.000085132, 349.069791992, D, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000085132,  0.000082383
2017-03-22 10:23:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118664, -0.000011493,  0.000082383,  0.000129885, 349.069791992, S, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000129885,  0.000082383
2017-03-22 10:23:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000001342,  0.000082383,  0.000110127, 337.576791992, S, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000110127,  0.000082383
2017-03-22 10:23:24.983042, slv, 42010afffe8a0002(unknown)/1,  0.000118295,  0.000001342,  0.000102614,  0.000110127, 338.918791992, D, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000110127,  0.000102614
2017-03-22 10:23:25.908544, slv, 42010afffe8a0002(unknown)/1,  0.000118295,  0.000000464,  0.000102614,  0.000127760, 338.918791992, S, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000127760,  0.000102614
2017-03-22 10:23:26.002927, slv, 42010afffe8a0002(unknown)/1,  0.000118206,  0.000000464,  0.000109821,  0.000127760, 339.382791992, D, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000127760,  0.000109821
2017-03-22 10:23:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118206,  0.000022585,  0.000109821,  0.000153912, 339.382791992, S, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000153912,  0.000109821
2017-03-22 10:23:27.204581, slv, 42010afffe8a0002(unknown)/1,  0.000118339,  0.000022585,  0.000115321,  0.000153912, 361.967791992, D, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000153912,  0.000115321
2017-03-22 10:23:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118339,  0.000043473,  0.000115321,  0.000169579, 361.967791992, S, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000169579,  0.000115321
2017-03-22 10:23:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118339,  0.000019754,  0.000115321,  0.000106606, 405.440791992, S, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000106606,  0.000115321
2017-03-22 10:23:29.072250, slv, 42010afffe8a0002(unknown)/1,  0.000118459,  0.000019754,  0.000128174,  0.000106606, 425.194791992, D, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000106606,  0.000128174
2017-03-22 10:23:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118459, -0.000006583,  0.000128174,  0.000117024, 425.194791992, S, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000117024,  0.000128174
2017-03-22 10:23:30.661023, slv, 42010afffe8a0002(unknown)/1,  0.000118338, -0.000006583,  0.000091036,  0.000117024, 418.611791992, D, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000117024,  0.000091036
2017-03-22 10:23:30.755565, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000006583,  0.000079515,  0.000117024, 418.611791992, D, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000117024,  0.000079515
2017-03-22 10:23:30.908530, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000015919,  0.000079515,  0.000087665, 418.611791992, S, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000087665,  0.000079515
2017-03-22 10:23:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000012804,  0.000079515,  0.000122866, 402.692791992, S, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000122866,  0.000079515
2017-03-22 10:23:31.980576, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000012804,  0.000134891,  0.000122866, 389.888791992, D, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000122866,  0.000134891
2017-03-22 10:23:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000006579,  0.000134891,  0.000100044, 389.888791992, S, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000100044,  0.000134891
2017-03-22 10:23:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117999,  0.000011779,  0.000134891,  0.000159512, 383.309791992, S, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000159512,  0.000134891
2017-03-22 10:23:33.922443, slv, 42010afffe8a0002(unknown)/1,  0.000118162,  0.000011779,  0.000096425,  0.000159512, 395.088791992, D, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000159512,  0.000096425
2017-03-22 10:23:34.221575, slv, 42010afffe8a0002(unknown)/1,  0.000118438,  0.000011779,  0.000127861,  0.000159512, 395.088791992, D, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000159512,  0.000127861
2017-03-22 10:23:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118438,  0.000027424,  0.000127861,  0.000131775, 395.088791992, S, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000131775,  0.000127861
2017-03-22 10:23:35.908562, slv, 42010afffe8a0002(unknown)/1,  0.000118438,  0.000031769,  0.000127861,  0.000168640, 422.512791992, S, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000168640,  0.000127861
2017-03-22 10:23:36.153058, slv, 42010afffe8a0002(unknown)/1,  0.000119004,  0.000031769,  0.000162742,  0.000168640, 454.281791992, D, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000168640,  0.000162742
2017-03-22 10:23:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119004,  0.000020129,  0.000162742,  0.000109060, 454.281791992, S, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000109060,  0.000162742
2017-03-22 10:23:37.728562, slv, 42010afffe8a0002(unknown)/1,  0.000119393,  0.000020129,  0.000135068,  0.000109060, 474.410791992, D, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000109060,  0.000135068
2017-03-22 10:23:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119393,  0.000017482,  0.000135068,  0.000164301, 474.410791992, S, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000164301,  0.000135068
2017-03-22 10:23:38.732648, slv, 42010afffe8a0002(unknown)/1,  0.000119592,  0.000017482,  0.000119998,  0.000164301, 491.892791992, D, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000164301,  0.000119998
2017-03-22 10:23:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119592,  0.000019763,  0.000119998,  0.000114209, 491.892791992, S, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000114209,  0.000119998
2017-03-22 10:23:39.693992, slv, 42010afffe8a0002(unknown)/1,  0.000119848,  0.000019763,  0.000145502,  0.000114209, 511.655791992, D, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000114209,  0.000145502
2017-03-22 10:23:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119848,  0.000015129,  0.000145502,  0.000155489, 511.655791992, S, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000155489,  0.000145502
2017-03-22 10:23:40.908424, slv, 42010afffe8a0002(unknown)/1,  0.000119848,  0.000013722,  0.000145502,  0.000111652, 526.784791992, S, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000111652,  0.000145502
2017-03-22 10:23:41.291566, slv, 42010afffe8a0002(unknown)/1,  0.000119976,  0.000013722,  0.000140861,  0.000111652, 540.506791992, D, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000111652,  0.000140861
2017-03-22 10:23:41.561559, slv, 42010afffe8a0002(unknown)/1,  0.000119787,  0.000013722,  0.000067357,  0.000111652, 540.506791992, D, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000111652,  0.000067357
2017-03-22 10:23:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000005929,  0.000067357,  0.000116125, 540.506791992, S, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000116125,  0.000067357
2017-03-22 10:23:42.711099, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000005929,  0.000124992,  0.000116125, 534.577791992, D, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000116125,  0.000124992
2017-03-22 10:23:42.907305, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000021303,  0.000124992,  0.000080612, 534.577791992, S, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000080612,  0.000124992
2017-03-22 10:23:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000021364,  0.000124992,  0.000115771, 513.274791992, S, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000115771,  0.000124992
2017-03-22 10:23:44.330126, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000021364,  0.000123321,  0.000115771, 491.910791992, D, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000115771,  0.000123321
2017-03-22 10:23:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119564,  0.000008165,  0.000123321,  0.000139679, 491.910791992, S, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000139679,  0.000123321
2017-03-22 10:23:45.182814, slv, 42010afffe8a0002(unknown)/1,  0.000119601,  0.000008165,  0.000108866,  0.000139679, 500.075791992, D, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000139679,  0.000108866
2017-03-22 10:23:45.484425, slv, 42010afffe8a0002(unknown)/1,  0.000119767,  0.000008165,  0.000132784,  0.000139679, 500.075791992, D, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000139679,  0.000132784
2017-03-22 10:23:45.667761, slv, 42010afffe8a0002(unknown)/1,  0.000119969,  0.000008165,  0.000118658,  0.000139679, 500.075791992, D, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000139679,  0.000118658
2017-03-22 10:23:45.908905, slv, 42010afffe8a0002(unknown)/1,  0.000119969, -0.000006293,  0.000118658,  0.000087268, 500.075791992, S, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000087268,  0.000118658
2017-03-22 10:23:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119969, -0.000021446,  0.000118658,  0.000109777, 493.782791992, S, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000109777,  0.000118658
2017-03-22 10:23:47.489446, slv, 42010afffe8a0002(unknown)/1,  0.000120048, -0.000021446,  0.000131938,  0.000109777, 472.336791992, D, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000109777,  0.000131938
2017-03-22 10:23:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120048, -0.000000323,  0.000131938,  0.000129594, 472.336791992, S, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000129594,  0.000131938
2017-03-22 10:23:48.544156, slv, 42010afffe8a0002(unknown)/1,  0.000120003, -0.000000323,  0.000097437,  0.000129594, 472.013791992, D, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000129594,  0.000097437
2017-03-22 10:23:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120003,  0.000014873,  0.000097437,  0.000140204, 472.013791992, S, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000140204,  0.000097437
2017-03-22 10:23:49.199722, slv, 42010afffe8a0002(unknown)/1,  0.000119991,  0.000014873,  0.000109828,  0.000140204, 486.886791992, D, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000140204,  0.000109828
2017-03-22 10:23:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119991,  0.000014354,  0.000109828,  0.000128499, 486.886791992, S, 0.000116710, 2782, -0.000003091, 12788, 446, 26,  0.000128499,  0.000109828
2017-03-22 10:23:50.908464, slv, 42010afffe8a0002(unknown)/1,  0.000119991,  0.000002496,  0.000109828,  0.000116475, 501.240791992, S, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000116475,  0.000109828
2017-03-22 10:23:51.185747, slv, 42010afffe8a0002(unknown)/1,  0.000119959,  0.000002496,  0.000105300,  0.000116475, 503.736791992, D, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000116475,  0.000105300
2017-03-22 10:23:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119959, -0.000000604,  0.000105300,  0.000122268, 503.736791992, S, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000122268,  0.000105300
2017-03-22 10:23:52.244409, slv, 42010afffe8a0002(unknown)/1,  0.000120033, -0.000000604,  0.000154787,  0.000122268, 503.132791992, D, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000122268,  0.000154787
2017-03-22 10:23:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120033, -0.000000709,  0.000154787,  0.000116307, 503.132791992, S, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000116307,  0.000154787
2017-03-22 10:23:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120033,  0.000002019,  0.000154787,  0.000127797, 502.423791992, S, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000127797,  0.000154787
2017-03-22 10:23:54.033689, slv, 42010afffe8a0002(unknown)/1,  0.000120205,  0.000002019,  0.000119271,  0.000127797, 504.442791992, D, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000127797,  0.000119271
2017-03-22 10:23:54.358486, slv, 42010afffe8a0002(unknown)/1,  0.000120287,  0.000002019,  0.000126940,  0.000127797, 504.442791992, D, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000127797,  0.000126940
2017-03-22 10:23:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120287,  0.000006817,  0.000126940,  0.000126157, 504.442791992, S, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000126157,  0.000126940
2017-03-22 10:23:55.463445, slv, 42010afffe8a0002(unknown)/1,  0.000120242,  0.000006817,  0.000088656,  0.000126157, 511.259791992, D, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000126157,  0.000088656
2017-03-22 10:23:55.908594, slv, 42010afffe8a0002(unknown)/1,  0.000120242,  0.000008007,  0.000088656,  0.000130386, 511.259791992, S, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000130386,  0.000088656
2017-03-22 10:23:56.208237, slv, 42010afffe8a0002(unknown)/1,  0.000120094,  0.000008007,  0.000097920,  0.000130386, 519.266791992, D, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000130386,  0.000097920
2017-03-22 10:23:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120094, -0.000005545,  0.000097920,  0.000098860, 519.266791992, S, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000098860,  0.000097920
2017-03-22 10:23:57.107991, slv, 42010afffe8a0002(unknown)/1,  0.000119925, -0.000005545,  0.000110030,  0.000098860, 513.721791992, D, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000098860,  0.000110030
2017-03-22 10:23:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119925,  0.000000913,  0.000110030,  0.000142985, 513.721791992, S, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000142985,  0.000110030
2017-03-22 10:23:58.329095, slv, 42010afffe8a0002(unknown)/1,  0.000119847,  0.000000913,  0.000107836,  0.000142985, 514.634791992, D, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000142985,  0.000107836
2017-03-22 10:23:58.463591, slv, 42010afffe8a0002(unknown)/1,  0.000120193,  0.000000913,  0.000174064,  0.000142985, 514.634791992, D, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000142985,  0.000174064
2017-03-22 10:23:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120193,  0.000018193,  0.000174064,  0.000133520, 514.634791992, S, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000133520,  0.000174064
2017-03-22 10:23:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120193,  0.000030525,  0.000174064,  0.000167917, 532.827791992, S, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000167917,  0.000174064
2017-03-22 10:24:00.383105, slv, 42010afffe8a0002(unknown)/1,  0.000120882,  0.000030525,  0.000172266,  0.000167917, 563.352791992, D, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000167917,  0.000172266
2017-03-22 10:24:00.805695, slv, 42010afffe8a0002(unknown)/1,  0.000121559,  0.000030525,  0.000148835,  0.000167917, 563.352791992, D, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000167917,  0.000148835
2017-03-22 10:24:00.807403, slv, 42010afffe8a0002(unknown)/1,  0.000121877,  0.000030525,  0.000082866,  0.000167917, 563.352791992, D, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000167917,  0.000082866
2017-03-22 10:24:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121877,  0.000004797,  0.000082866,  0.000083746, 563.352791992, S, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000083746,  0.000082866
2017-03-22 10:24:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121877, -0.000007941,  0.000082866,  0.000144126, 568.149791992, S, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000144126,  0.000082866
2017-03-22 10:24:02.315710, slv, 42010afffe8a0002(unknown)/1,  0.000122107, -0.000007941,  0.000151413,  0.000144126, 560.208791992, D, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000144126,  0.000151413
2017-03-22 10:24:02.832675, slv, 42010afffe8a0002(unknown)/1,  0.000122328, -0.000007941,  0.000105381,  0.000144126, 560.208791992, D, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000144126,  0.000105381
2017-03-22 10:24:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122328, -0.000008460,  0.000105381,  0.000083160, 560.208791992, S, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000083160,  0.000105381
2017-03-22 10:24:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122328, -0.000025661,  0.000105381,  0.000110174, 551.748791992, S, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000110174,  0.000105381
2017-03-22 10:24:04.059629, slv, 42010afffe8a0002(unknown)/1,  0.000122349, -0.000025661,  0.000135029,  0.000110174, 526.087791992, D, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000110174,  0.000135029
2017-03-22 10:24:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122349, -0.000007400,  0.000135029,  0.000119703, 526.087791992, S, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000119703,  0.000135029
2017-03-22 10:24:05.509615, slv, 42010afffe8a0002(unknown)/1,  0.000122413, -0.000007400,  0.000140851,  0.000119703, 518.687791992, D, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000119703,  0.000140851
2017-03-22 10:24:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122413,  0.000001729,  0.000140851,  0.000128518, 518.687791992, S, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000128518,  0.000140851
2017-03-22 10:24:06.325600, slv, 42010afffe8a0002(unknown)/1,  0.000122582,  0.000001729,  0.000143865,  0.000128518, 520.416791992, D, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000128518,  0.000143865
2017-03-22 10:24:06.908689, slv, 42010afffe8a0002(unknown)/1,  0.000122582,  0.000063945,  0.000143865,  0.000244369, 520.416791992, S, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000244369,  0.000143865
2017-03-22 10:24:07.483739, slv, 42010afffe8a0002(unknown)/1,  0.000123157,  0.000063945,  0.000120886,  0.000244369, 584.361791992, D, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000244369,  0.000120886
2017-03-22 10:24:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123157,  0.000056017,  0.000120886,  0.000113404, 584.361791992, S, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000113404,  0.000120886
2017-03-22 10:24:08.509072, slv, 42010afffe8a0002(unknown)/1,  0.000123691,  0.000056017,  0.000150674,  0.000113404, 640.378791992, D, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000113404,  0.000150674
2017-03-22 10:24:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123691, -0.000021879,  0.000150674,  0.000089685, 640.378791992, S, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000089685,  0.000150674
2017-03-22 10:24:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123691, -0.000006552,  0.000150674,  0.000144594, 618.499791992, S, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000144594,  0.000150674
2017-03-22 10:24:10.329116, slv, 42010afffe8a0002(unknown)/1,  0.000124196, -0.000006552,  0.000215481,  0.000144594, 611.947791992, D, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000144594,  0.000215481
2017-03-22 10:24:10.448356, slv, 42010afffe8a0002(unknown)/1,  0.000124699, -0.000006552,  0.000120970,  0.000144594, 611.947791992, D, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000144594,  0.000120970
2017-03-22 10:24:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124699,  0.000020196,  0.000120970,  0.000144190, 611.947791992, S, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000144190,  0.000120970
2017-03-22 10:24:11.071187, slv, 42010afffe8a0002(unknown)/1,  0.000124859,  0.000020196,  0.000130052,  0.000144190, 632.143791992, D, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000144190,  0.000130052
2017-03-22 10:24:11.161154, slv, 42010afffe8a0002(unknown)/1,  0.000125033,  0.000020196,  0.000125492,  0.000144190, 632.143791992, D, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000144190,  0.000125492
2017-03-22 10:24:11.908622, slv, 42010afffe8a0002(unknown)/1,  0.000125033,  0.000027658,  0.000125492,  0.000160859, 632.143791992, S, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000160859,  0.000125492
2017-03-22 10:24:12.429782, slv, 42010afffe8a0002(unknown)/1,  0.000125334,  0.000027658,  0.000146565,  0.000160859, 659.801791992, D, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000160859,  0.000146565
2017-03-22 10:24:12.671391, slv, 42010afffe8a0002(unknown)/1,  0.000125827,  0.000027658,  0.000159219,  0.000160859, 659.801791992, D, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000160859,  0.000159219
2017-03-22 10:24:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125827,  0.000004535,  0.000159219,  0.000099070, 659.801791992, S, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000099070,  0.000159219
2017-03-22 10:24:13.614118, slv, 42010afffe8a0002(unknown)/1,  0.000126347,  0.000004535,  0.000217235,  0.000099070, 664.336791992, D, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000099070,  0.000217235
2017-03-22 10:24:13.907329, slv, 42010afffe8a0002(unknown)/1,  0.000126347, -0.000030318,  0.000217235,  0.000092467, 664.336791992, S, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000092467,  0.000217235
2017-03-22 10:24:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126347, -0.000021783,  0.000217235,  0.000116661, 634.018791992, S, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000116661,  0.000217235
2017-03-22 10:24:15.184179, slv, 42010afffe8a0002(unknown)/1,  0.000126596, -0.000021783,  0.000136202,  0.000116661, 612.235791992, D, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000116661,  0.000136202
2017-03-22 10:24:15.608909, slv, 42010afffe8a0002(unknown)/1,  0.000126499, -0.000021783,  0.000111932,  0.000116661, 612.235791992, D, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000116661,  0.000111932
2017-03-22 10:24:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126499,  0.000025495,  0.000111932,  0.000187176, 612.235791992, S, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000187176,  0.000111932
2017-03-22 10:24:16.373069, slv, 42010afffe8a0002(unknown)/1,  0.000126647,  0.000025495,  0.000128132,  0.000187176, 637.730791992, D, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000187176,  0.000128132
2017-03-22 10:24:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126647,  0.000041890,  0.000128132,  0.000149752, 637.730791992, S, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000149752,  0.000128132
2017-03-22 10:24:16.997909, slv, 42010afffe8a0002(unknown)/1,  0.000127207,  0.000041890,  0.000184767,  0.000149752, 679.620791992, D, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000149752,  0.000184767
2017-03-22 10:24:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127207,  0.000004250,  0.000184767,  0.000112603, 679.620791992, S, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000112603,  0.000184767
2017-03-22 10:24:18.078245, slv, 42010afffe8a0002(unknown)/1,  0.000127617,  0.000004250,  0.000166616,  0.000112603, 683.870791992, D, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000112603,  0.000166616
2017-03-22 10:24:18.828086, slv, 42010afffe8a0002(unknown)/1,  0.000127816,  0.000004250,  0.000169525,  0.000112603, 683.870791992, D, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000112603,  0.000169525
2017-03-22 10:24:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127816, -0.000014944,  0.000169525,  0.000112531, 683.870791992, S, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000112531,  0.000169525
2017-03-22 10:24:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127816, -0.000004915,  0.000169525,  0.000133270, 668.926791992, S, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000133270,  0.000169525
2017-03-22 10:24:20.511309, slv, 42010afffe8a0002(unknown)/1,  0.000127919, -0.000004915,  0.000122262,  0.000133270, 664.011791992, D, 0.000119224, 747, 0.000002755, 18743, 440, 65,  0.000133270,  0.000122262
2017-03-22 10:24:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000127919, -0.000023339,  0.000122262,  0.000075787, 664.011791992, S, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000075787,  0.000122262
2017-03-22 10:24:21.380726, slv, 42010afffe8a0002(unknown)/1,  0.000127858, -0.000023339,  0.000164725,  0.000075787, 640.672791992, D, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000075787,  0.000164725
2017-03-22 10:24:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127858, -0.000035920,  0.000164725,  0.000108149, 640.672791992, S, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000108149,  0.000164725
2017-03-22 10:24:22.455329, slv, 42010afffe8a0002(unknown)/1,  0.000127816, -0.000035920,  0.000151917,  0.000108149, 604.752791992, D, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000108149,  0.000151917
2017-03-22 10:24:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127816, -0.000019922,  0.000151917,  0.000107679, 604.752791992, S, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000107679,  0.000151917
2017-03-22 10:24:23.243477, slv, 42010afffe8a0002(unknown)/1,  0.000127698, -0.000019922,  0.000113245,  0.000107679, 584.830791992, D, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000107679,  0.000113245
2017-03-22 10:24:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127698, -0.000015521,  0.000113245,  0.000116792, 584.830791992, S, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000116792,  0.000113245
2017-03-22 10:24:24.857684, slv, 42010afffe8a0002(unknown)/1,  0.000127767, -0.000015521,  0.000190846,  0.000116792, 569.309791992, D, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000116792,  0.000190846
2017-03-22 10:24:24.907323, slv, 42010afffe8a0002(unknown)/1,  0.000127767, -0.000036745,  0.000190846,  0.000065183, 569.309791992, S, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000065183,  0.000190846
2017-03-22 10:24:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127767, -0.000017150,  0.000190846,  0.000156051, 532.564791992, S, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000156051,  0.000190846
2017-03-22 10:24:26.831875, slv, 42010afffe8a0002(unknown)/1,  0.000128247, -0.000017150,  0.000170365,  0.000156051, 515.414791992, D, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000156051,  0.000170365
2017-03-22 10:24:26.840883, slv, 42010afffe8a0002(unknown)/1,  0.000128512, -0.000017150,  0.000098234,  0.000156051, 515.414791992, D, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000156051,  0.000098234
2017-03-22 10:24:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000128512, -0.000009782,  0.000098234,  0.000080663, 515.414791992, S, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000080663,  0.000098234
2017-03-22 10:24:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128512, -0.000023720,  0.000098234,  0.000128921, 505.632791992, S, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000128921,  0.000098234
2017-03-22 10:24:28.589295, slv, 42010afffe8a0002(unknown)/1,  0.000128631, -0.000023720,  0.000161300,  0.000128921, 481.912791992, D, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000128921,  0.000161300
2017-03-22 10:24:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000128631, -0.000019660,  0.000161300,  0.000088902, 481.912791992, S, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000088902,  0.000161300
2017-03-22 10:24:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128631, -0.000025608,  0.000161300,  0.000117143, 462.252791992, S, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000117143,  0.000161300
2017-03-22 10:24:30.482877, slv, 42010afffe8a0002(unknown)/1,  0.000128750, -0.000025608,  0.000137504,  0.000117143, 436.644791992, D, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000117143,  0.000137504
2017-03-22 10:24:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000128750, -0.000023747,  0.000137504,  0.000092744, 436.644791992, S, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000092744,  0.000137504
2017-03-22 10:24:30.914461, slv, 42010afffe8a0002(unknown)/1,  0.000128404, -0.000023747,  0.000078957,  0.000092744, 412.897791992, D, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000092744,  0.000078957
2017-03-22 10:24:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128404, -0.000019892,  0.000078957,  0.000124625, 412.897791992, S, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000124625,  0.000078957
2017-03-22 10:24:32.664677, slv, 42010afffe8a0002(unknown)/1,  0.000128336, -0.000019892,  0.000199978,  0.000124625, 393.005791992, D, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000124625,  0.000199978
2017-03-22 10:24:32.908463, slv, 42010afffe8a0002(unknown)/1,  0.000128336, -0.000001505,  0.000199978,  0.000129104, 393.005791992, S, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000129104,  0.000199978
2017-03-22 10:24:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128336,  0.000016372,  0.000199978,  0.000160313, 391.500791992, S, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000160313,  0.000199978
2017-03-22 10:24:34.066316, slv, 42010afffe8a0002(unknown)/1,  0.000128899,  0.000016372,  0.000172489,  0.000160313, 407.872791992, D, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000160313,  0.000172489
2017-03-22 10:24:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000128899,  0.000001796,  0.000172489,  0.000100514, 407.872791992, S, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000100514,  0.000172489
2017-03-22 10:24:35.014788, slv, 42010afffe8a0002(unknown)/1,  0.000128985,  0.000001796,  0.000104322,  0.000100514, 409.668791992, D, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000100514,  0.000104322
2017-03-22 10:24:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128985, -0.000009571,  0.000104322,  0.000138228, 409.668791992, S, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000138228,  0.000104322
2017-03-22 10:24:35.991604, slv, 42010afffe8a0002(unknown)/1,  0.000128730, -0.000009571,  0.000107627,  0.000138228, 400.097791992, D, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000138228,  0.000107627
2017-03-22 10:24:36.843110, slv, 42010afffe8a0002(unknown)/1,  0.000128603, -0.000009571,  0.000098379,  0.000138228, 400.097791992, D, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000138228,  0.000098379
2017-03-22 10:24:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128603, -0.000005117,  0.000098379,  0.000109126, 400.097791992, S, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000109126,  0.000098379
2017-03-22 10:24:37.908479, slv, 42010afffe8a0002(unknown)/1,  0.000128603, -0.000016241,  0.000098379,  0.000115597, 394.980791992, S, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000115597,  0.000098379
2017-03-22 10:24:38.607673, slv, 42010afffe8a0002(unknown)/1,  0.000128458, -0.000016241,  0.000125004,  0.000115597, 378.739791992, D, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000115597,  0.000125004
2017-03-22 10:24:38.742406, slv, 42010afffe8a0002(unknown)/1,  0.000128344, -0.000016241,  0.000128556,  0.000115597, 378.739791992, D, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000115597,  0.000128556
2017-03-22 10:24:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128344, -0.000018243,  0.000128556,  0.000104864, 378.739791992, S, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000104864,  0.000128556
2017-03-22 10:24:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128344,  0.000000083,  0.000128556,  0.000151990, 360.496791992, S, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000151990,  0.000128556
2017-03-22 10:24:40.619159, slv, 42010afffe8a0002(unknown)/1,  0.000128441,  0.000000083,  0.000142055,  0.000151990, 360.579791992, D, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000151990,  0.000142055
2017-03-22 10:24:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128441,  0.000002729,  0.000142055,  0.000110253, 360.579791992, S, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000110253,  0.000142055
2017-03-22 10:24:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128441,  0.000007600,  0.000142055,  0.000161830, 363.308791992, S, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000161830,  0.000142055
2017-03-22 10:24:42.203319, slv, 42010afffe8a0002(unknown)/1,  0.000128570,  0.000007600,  0.000090995,  0.000161830, 370.908791992, D, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000161830,  0.000090995
2017-03-22 10:24:42.457447, slv, 42010afffe8a0002(unknown)/1,  0.000128586,  0.000007600,  0.000103733,  0.000161830, 370.908791992, D, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000161830,  0.000103733
2017-03-22 10:24:42.908439, slv, 42010afffe8a0002(unknown)/1,  0.000128586,  0.000020178,  0.000103733,  0.000135555, 370.908791992, S, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000135555,  0.000103733
2017-03-22 10:24:42.956789, slv, 42010afffe8a0002(unknown)/1,  0.000128530,  0.000020178,  0.000098910,  0.000135555, 391.086791992, D, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000135555,  0.000098910
2017-03-22 10:24:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128530,  0.000023870,  0.000098910,  0.000169303, 391.086791992, S, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000169303,  0.000098910
2017-03-22 10:24:44.630929, slv, 42010afffe8a0002(unknown)/1,  0.000128624,  0.000023870,  0.000134542,  0.000169303, 414.956791992, D, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000169303,  0.000134542
2017-03-22 10:24:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128624,  0.000026127,  0.000134542,  0.000140107, 414.956791992, S, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000140107,  0.000134542
2017-03-22 10:24:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128624,  0.000008673,  0.000134542,  0.000134489, 441.083791992, S, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000134489,  0.000134542
2017-03-22 10:24:46.153544, slv, 42010afffe8a0002(unknown)/1,  0.000128802,  0.000008673,  0.000121629,  0.000134489, 449.756791992, D, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000134489,  0.000121629
2017-03-22 10:24:46.894467, slv, 42010afffe8a0002(unknown)/1,  0.000129138,  0.000008673,  0.000210742,  0.000134489, 449.756791992, D, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000134489,  0.000210742
2017-03-22 10:24:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000129138, -0.000000144,  0.000210742,  0.000122985, 449.756791992, S, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000122985,  0.000210742
2017-03-22 10:24:47.510976, slv, 42010afffe8a0002(unknown)/1,  0.000129405, -0.000000144,  0.000116594,  0.000122985, 449.612791992, D, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000122985,  0.000116594
2017-03-22 10:24:47.908673, slv, 42010afffe8a0002(unknown)/1,  0.000129405,  0.000000254,  0.000116594,  0.000136066, 449.612791992, S, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000136066,  0.000116594
2017-03-22 10:24:48.603615, slv, 42010afffe8a0002(unknown)/1,  0.000129286,  0.000000254,  0.000111526,  0.000136066, 449.866791992, D, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000136066,  0.000111526
2017-03-22 10:24:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000129286, -0.000014432,  0.000111526,  0.000093761, 449.866791992, S, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000093761,  0.000111526
2017-03-22 10:24:49.769138, slv, 42010afffe8a0002(unknown)/1,  0.000129192, -0.000014432,  0.000151625,  0.000093761, 435.434791992, D, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000093761,  0.000151625
2017-03-22 10:24:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129192, -0.000019617,  0.000151625,  0.000125481, 435.434791992, S, 0.000123343, 2765, 0.000005426, 22293, 580, 64,  0.000125481,  0.000151625
2017-03-22 10:24:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129192, -0.000011881,  0.000151625,  0.000109139, 415.817791992, S, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000109139,  0.000151625
2017-03-22 10:24:51.149762, slv, 42010afffe8a0002(unknown)/1,  0.000129074, -0.000011881,  0.000132111,  0.000109139, 403.936791992, D, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000109139,  0.000132111
2017-03-22 10:24:51.907334, slv, 42010afffe8a0002(unknown)/1,  0.000129074, -0.000011800,  0.000132111,  0.000125525, 403.936791992, S, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000125525,  0.000132111
2017-03-22 10:24:52.867012, slv, 42010afffe8a0002(unknown)/1,  0.000128846, -0.000011800,  0.000091271,  0.000125525, 392.136791992, D, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000125525,  0.000091271
2017-03-22 10:24:52.908571, slv, 42010afffe8a0002(unknown)/1,  0.000128846, -0.000001731,  0.000091271,  0.000128932, 392.136791992, S, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000128932,  0.000091271
2017-03-22 10:24:53.112606, slv, 42010afffe8a0002(unknown)/1,  0.000128570, -0.000001731,  0.000098932,  0.000128932, 390.405791992, D, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000128932,  0.000098932
2017-03-22 10:24:53.243130, slv, 42010afffe8a0002(unknown)/1,  0.000128532, -0.000001731,  0.000147633,  0.000128932, 390.405791992, D, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000128932,  0.000147633
2017-03-22 10:24:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128532,  0.000002565,  0.000147633,  0.000133577, 390.405791992, S, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000133577,  0.000147633
2017-03-22 10:24:54.643606, slv, 42010afffe8a0002(unknown)/1,  0.000128659,  0.000002565,  0.000136502,  0.000133577, 392.970791992, D, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000133577,  0.000136502
2017-03-22 10:24:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128659,  0.000002847,  0.000136502,  0.000129309, 392.970791992, S, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000129309,  0.000136502
2017-03-22 10:24:55.758376, slv, 42010afffe8a0002(unknown)/1,  0.000128643,  0.000002847,  0.000111124,  0.000129309, 395.817791992, D, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000129309,  0.000111124
2017-03-22 10:24:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128643,  0.000003157,  0.000111124,  0.000134307, 395.817791992, S, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000134307,  0.000111124
2017-03-22 10:24:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128643,  0.000002331,  0.000111124,  0.000127640, 398.974791992, S, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000127640,  0.000111124
2017-03-22 10:24:56.963316, slv, 42010afffe8a0002(unknown)/1,  0.000128413,  0.000002331,  0.000087658,  0.000127640, 401.305791992, D, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000127640,  0.000087658
2017-03-22 10:24:57.151847, slv, 42010afffe8a0002(unknown)/1,  0.000128137,  0.000002331,  0.000100141,  0.000127640, 401.305791992, D, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000127640,  0.000100141
2017-03-22 10:24:57.880629, slv, 42010afffe8a0002(unknown)/1,  0.000128001,  0.000002331,  0.000122212,  0.000127640, 401.305791992, D, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000127640,  0.000122212
2017-03-22 10:24:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000128001, -0.000014840,  0.000122212,  0.000099323, 401.305791992, S, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000099323,  0.000122212
2017-03-22 10:24:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128001, -0.000001568,  0.000122212,  0.000153543, 386.465791992, S, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000153543,  0.000122212
2017-03-22 10:24:59.059729, slv, 42010afffe8a0002(unknown)/1,  0.000128112, -0.000001568,  0.000137065,  0.000153543, 384.897791992, D, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000153543,  0.000137065
2017-03-22 10:24:59.257206, slv, 42010afffe8a0002(unknown)/1,  0.000128321, -0.000001568,  0.000121917,  0.000153543, 384.897791992, D, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000153543,  0.000121917
2017-03-22 10:24:59.734125, slv, 42010afffe8a0002(unknown)/1,  0.000128439, -0.000001568,  0.000114552,  0.000153543, 384.897791992, D, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000153543,  0.000114552
2017-03-22 10:24:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128439,  0.000012026,  0.000114552,  0.000126949, 384.897791992, S, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000126949,  0.000114552
2017-03-22 10:25:00.806771, slv, 42010afffe8a0002(unknown)/1,  0.000128422,  0.000012026,  0.000114284,  0.000126949, 396.923791992, D, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000126949,  0.000114284
2017-03-22 10:25:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000128422, -0.000014352,  0.000114284,  0.000101207, 396.923791992, S, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000101207,  0.000114284
2017-03-22 10:25:01.435890, slv, 42010afffe8a0002(unknown)/1,  0.000128323, -0.000014352,  0.000145987,  0.000101207, 382.571791992, D, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000101207,  0.000145987
2017-03-22 10:25:01.663002, slv, 42010afffe8a0002(unknown)/1,  0.000128264, -0.000014352,  0.000149772,  0.000101207, 382.571791992, D, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000101207,  0.000149772
2017-03-22 10:25:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128264,  0.000020047,  0.000149772,  0.000195572, 382.571791992, S, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000195572,  0.000149772
2017-03-22 10:25:02.136959, slv, 42010afffe8a0002(unknown)/1,  0.000128581,  0.000020047,  0.000147721,  0.000195572, 402.618791992, D, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000195572,  0.000147721
2017-03-22 10:25:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128581,  0.000039347,  0.000147721,  0.000139967, 402.618791992, S, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000139967,  0.000147721
2017-03-22 10:25:03.714372, slv, 42010afffe8a0002(unknown)/1,  0.000128883,  0.000039347,  0.000108267,  0.000139967, 441.965791992, D, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000139967,  0.000108267
2017-03-22 10:25:03.908330, slv, 42010afffe8a0002(unknown)/1,  0.000128883,  0.000013724,  0.000108267,  0.000144946, 441.965791992, S, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000144946,  0.000108267
2017-03-22 10:25:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128883, -0.000001829,  0.000108267,  0.000109162, 455.689791992, S, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000109162,  0.000108267
2017-03-22 10:25:04.917956, slv, 42010afffe8a0002(unknown)/1,  0.000128756, -0.000001829,  0.000125690,  0.000109162, 453.860791992, D, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000109162,  0.000125690
2017-03-22 10:25:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128756, -0.000012972,  0.000125690,  0.000122531, 453.860791992, S, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000122531,  0.000125690
2017-03-22 10:25:06.243501, slv, 42010afffe8a0002(unknown)/1,  0.000128570, -0.000012972,  0.000110005,  0.000122531, 440.888791992, D, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000122531,  0.000110005
2017-03-22 10:25:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128570, -0.000009600,  0.000110005,  0.000115593, 440.888791992, S, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000115593,  0.000110005
2017-03-22 10:25:07.585238, slv, 42010afffe8a0002(unknown)/1,  0.000128345, -0.000009600,  0.000108632,  0.000115593, 431.288791992, D, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000115593,  0.000108632
2017-03-22 10:25:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128345, -0.000008204,  0.000108632,  0.000124913, 431.288791992, S, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000124913,  0.000108632
2017-03-22 10:25:08.908482, slv, 42010afffe8a0002(unknown)/1,  0.000128345, -0.000004859,  0.000108632,  0.000122059, 423.084791992, S, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000122059,  0.000108632
2017-03-22 10:25:08.923507, slv, 42010afffe8a0002(unknown)/1,  0.000128014, -0.000004859,  0.000082478,  0.000122059, 418.225791992, D, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000122059,  0.000082478
2017-03-22 10:25:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128014,  0.000012513,  0.000082478,  0.000159327, 418.225791992, S, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000159327,  0.000082478
2017-03-22 10:25:10.125651, slv, 42010afffe8a0002(unknown)/1,  0.000127845,  0.000012513,  0.000105005,  0.000159327, 430.738791992, D, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000159327,  0.000105005
2017-03-22 10:25:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127845,  0.000015747,  0.000105005,  0.000128027, 430.738791992, S, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000128027,  0.000105005
2017-03-22 10:25:11.051479, slv, 42010afffe8a0002(unknown)/1,  0.000127754,  0.000015747,  0.000095831,  0.000128027, 446.485791992, D, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000128027,  0.000095831
2017-03-22 10:25:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127754, -0.000008144,  0.000095831,  0.000111284, 446.485791992, S, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000111284,  0.000095831
2017-03-22 10:25:12.643880, slv, 42010afffe8a0002(unknown)/1,  0.000127464, -0.000008144,  0.000101743,  0.000111284, 438.341791992, D, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000111284,  0.000101743
2017-03-22 10:25:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000127464, -0.000026908,  0.000101743,  0.000090118, 438.341791992, S, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000090118,  0.000101743
2017-03-22 10:25:13.908466, slv, 42010afffe8a0002(unknown)/1,  0.000127464, -0.000021274,  0.000101743,  0.000122262, 411.433791992, S, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000122262,  0.000101743
2017-03-22 10:25:14.345159, slv, 42010afffe8a0002(unknown)/1,  0.000127152, -0.000021274,  0.000094584,  0.000122262, 390.159791992, D, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000122262,  0.000094584
2017-03-22 10:25:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127152,  0.000009408,  0.000094584,  0.000151170, 390.159791992, S, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000151170,  0.000094584
2017-03-22 10:25:14.945063, slv, 42010afffe8a0002(unknown)/1,  0.000127048,  0.000009408,  0.000113871,  0.000151170, 399.567791992, D, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000151170,  0.000113871
2017-03-22 10:25:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127048,  0.000028536,  0.000113871,  0.000160103, 399.567791992, S, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000160103,  0.000113871
2017-03-22 10:25:16.059914, slv, 42010afffe8a0002(unknown)/1,  0.000127193,  0.000028536,  0.000120112,  0.000160103, 428.103791992, D, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000160103,  0.000120112
2017-03-22 10:25:16.501880, slv, 42010afffe8a0002(unknown)/1,  0.000127323,  0.000028536,  0.000101699,  0.000160103, 428.103791992, D, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000160103,  0.000101699
2017-03-22 10:25:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000127323,  0.000001378,  0.000101699,  0.000097025, 428.103791992, S, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000097025,  0.000101699
2017-03-22 10:25:17.718211, slv, 42010afffe8a0002(unknown)/1,  0.000127062,  0.000001378,  0.000083536,  0.000097025, 429.481791992, D, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000097025,  0.000083536
2017-03-22 10:25:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127062, -0.000002983,  0.000083536,  0.000151395, 429.481791992, S, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000151395,  0.000083536
2017-03-22 10:25:17.925585, slv, 42010afffe8a0002(unknown)/1,  0.000126657, -0.000002983,  0.000072629,  0.000151395, 426.498791992, D, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000151395,  0.000072629
2017-03-22 10:25:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126657,  0.000000143,  0.000072629,  0.000102610, 426.498791992, S, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000102610,  0.000072629
2017-03-22 10:25:19.533123, slv, 42010afffe8a0002(unknown)/1,  0.000126368,  0.000000143,  0.000106009,  0.000102610, 426.641791992, D, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000102610,  0.000106009
2017-03-22 10:25:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126368, -0.000015828,  0.000106009,  0.000118758, 426.641791992, S, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000118758,  0.000106009
2017-03-22 10:25:20.130049, slv, 42010afffe8a0002(unknown)/1,  0.000126172, -0.000015828,  0.000128039,  0.000118758, 410.813791992, D, 0.000128562, 450, -0.000008273, 16718, 448, 76,  0.000118758,  0.000128039
2017-03-22 10:25:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126172, -0.000012280,  0.000128039,  0.000109221, 410.813791992, S, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000109221,  0.000128039
2017-03-22 10:25:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126172,  0.000003480,  0.000128039,  0.000150082, 398.533791992, S, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000150082,  0.000128039
2017-03-22 10:25:22.054524, slv, 42010afffe8a0002(unknown)/1,  0.000126180,  0.000003480,  0.000109870,  0.000150082, 402.013791992, D, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000150082,  0.000109870
2017-03-22 10:25:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126180,  0.000018358,  0.000109870,  0.000138986, 402.013791992, S, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000138986,  0.000109870
2017-03-22 10:25:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000126180, -0.000015421,  0.000109870,  0.000082532, 420.371791992, S, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000082532,  0.000109870
2017-03-22 10:25:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125842, -0.000015421,  0.000075810,  0.000082532, 404.950791992, D, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000082532,  0.000075810
2017-03-22 10:25:24.634606, slv, 42010afffe8a0002(unknown)/1,  0.000125281, -0.000015421,  0.000118882,  0.000082532, 404.950791992, D, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000082532,  0.000118882
2017-03-22 10:25:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125281, -0.000033797,  0.000118882,  0.000101335, 404.950791992, S, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000101335,  0.000118882
2017-03-22 10:25:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125281, -0.000009273,  0.000118882,  0.000130682, 371.153791992, S, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000130682,  0.000118882
2017-03-22 10:25:25.959433, slv, 42010afffe8a0002(unknown)/1,  0.000124925, -0.000009273,  0.000077813,  0.000130682, 361.880791992, D, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000130682,  0.000077813
2017-03-22 10:25:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124925, -0.000009259,  0.000077813,  0.000101006, 361.880791992, S, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000101006,  0.000077813
2017-03-22 10:25:26.927012, slv, 42010afffe8a0002(unknown)/1,  0.000124597, -0.000009259,  0.000106110,  0.000101006, 352.621791992, D, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000101006,  0.000106110
2017-03-22 10:25:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124597, -0.000014925,  0.000106110,  0.000118665, 352.621791992, S, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000118665,  0.000106110
2017-03-22 10:25:28.859150, slv, 42010afffe8a0002(unknown)/1,  0.000124248, -0.000014925,  0.000083208,  0.000118665, 337.696791992, D, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000118665,  0.000083208
2017-03-22 10:25:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124248, -0.000013431,  0.000083208,  0.000103317, 337.696791992, S, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000103317,  0.000083208
2017-03-22 10:25:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124248,  0.000003950,  0.000083208,  0.000153078, 324.265791992, S, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000153078,  0.000083208
2017-03-22 10:25:30.372328, slv, 42010afffe8a0002(unknown)/1,  0.000124022,  0.000003950,  0.000084166,  0.000153078, 328.215791992, D, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000153078,  0.000084166
2017-03-22 10:25:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124022,  0.000007507,  0.000084166,  0.000110205, 328.215791992, S, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000110205,  0.000084166
2017-03-22 10:25:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124022, -0.000006198,  0.000084166,  0.000125443, 335.722791992, S, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000125443,  0.000084166
2017-03-22 10:25:32.068554, slv, 42010afffe8a0002(unknown)/1,  0.000123849, -0.000006198,  0.000089169,  0.000125443, 329.524791992, D, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000125443,  0.000089169
2017-03-22 10:25:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123849, -0.000007177,  0.000089169,  0.000108075, 329.524791992, S, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000108075,  0.000089169
2017-03-22 10:25:33.179634, slv, 42010afffe8a0002(unknown)/1,  0.000123647, -0.000007177,  0.000121039,  0.000108075, 322.347791992, D, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000108075,  0.000121039
2017-03-22 10:25:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123647,  0.000001592,  0.000121039,  0.000142605, 322.347791992, S, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000142605,  0.000121039
2017-03-22 10:25:34.890258, slv, 42010afffe8a0002(unknown)/1,  0.000123556,  0.000001592,  0.000099691,  0.000142605, 323.939791992, D, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000142605,  0.000099691
2017-03-22 10:25:34.907314, slv, 42010afffe8a0002(unknown)/1,  0.000123556, -0.000003291,  0.000099691,  0.000098015, 323.939791992, S, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000098015,  0.000099691
2017-03-22 10:25:35.063254, slv, 42010afffe8a0002(unknown)/1,  0.000123321, -0.000003291,  0.000093626,  0.000098015, 320.648791992, D, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000098015,  0.000093626
2017-03-22 10:25:35.246726, slv, 42010afffe8a0002(unknown)/1,  0.000122823, -0.000003291,  0.000076099,  0.000098015, 320.648791992, D, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000098015,  0.000076099
2017-03-22 10:25:35.586251, slv, 42010afffe8a0002(unknown)/1,  0.000122394, -0.000003291,  0.000109306,  0.000098015, 320.648791992, D, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000098015,  0.000109306
2017-03-22 10:25:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122394,  0.000013736,  0.000109306,  0.000175406, 320.648791992, S, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000175406,  0.000109306
2017-03-22 10:25:35.986069, slv, 42010afffe8a0002(unknown)/1,  0.000122263,  0.000013736,  0.000073255,  0.000175406, 334.384791992, D, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000175406,  0.000073255
2017-03-22 10:25:36.643640, slv, 42010afffe8a0002(unknown)/1,  0.000122501,  0.000013736,  0.000125897,  0.000175406, 334.384791992, D, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000175406,  0.000125897
2017-03-22 10:25:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122501,  0.000038696,  0.000125897,  0.000146882, 334.384791992, S, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000146882,  0.000125897
2017-03-22 10:25:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122501,  0.000019908,  0.000125897,  0.000137938, 373.080791992, S, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000137938,  0.000125897
2017-03-22 10:25:38.560506, slv, 42010afffe8a0002(unknown)/1,  0.000122634,  0.000019908,  0.000084764,  0.000137938, 392.988791992, D, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000137938,  0.000084764
2017-03-22 10:25:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122634,  0.000000635,  0.000084764,  0.000108467, 392.988791992, S, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000108467,  0.000084764
2017-03-22 10:25:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122634, -0.000003310,  0.000084764,  0.000130181, 393.623791992, S, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000130181,  0.000084764
2017-03-22 10:25:40.163760, slv, 42010afffe8a0002(unknown)/1,  0.000122469, -0.000003310,  0.000095479,  0.000130181, 390.313791992, D, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000130181,  0.000095479
2017-03-22 10:25:40.908489, slv, 42010afffe8a0002(unknown)/1,  0.000122469, -0.000007263,  0.000095479,  0.000100397, 390.313791992, S, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000100397,  0.000095479
2017-03-22 10:25:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122469, -0.000008873,  0.000095479,  0.000126796, 383.050791992, S, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000126796,  0.000095479
2017-03-22 10:25:42.146748, slv, 42010afffe8a0002(unknown)/1,  0.000122551, -0.000008873,  0.000158406,  0.000126796, 374.177791992, D, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000126796,  0.000158406
2017-03-22 10:25:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122551, -0.000005217,  0.000158406,  0.000107790, 374.177791992, S, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000107790,  0.000158406
2017-03-22 10:25:43.405259, slv, 42010afffe8a0002(unknown)/1,  0.000122568, -0.000005217,  0.000101467,  0.000107790, 368.960791992, D, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000107790,  0.000101467
2017-03-22 10:25:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122568,  0.000003866,  0.000101467,  0.000145060, 368.960791992, S, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000145060,  0.000101467
2017-03-22 10:25:44.346702, slv, 42010afffe8a0002(unknown)/1,  0.000122334,  0.000003866,  0.000076015,  0.000145060, 372.826791992, D, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000145060,  0.000076015
2017-03-22 10:25:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122334,  0.000006833,  0.000076015,  0.000113507, 372.826791992, S, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000113507,  0.000076015
2017-03-22 10:25:45.531600, slv, 42010afffe8a0002(unknown)/1,  0.000122020,  0.000006833,  0.000074321,  0.000113507, 379.659791992, D, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000113507,  0.000074321
2017-03-22 10:25:45.715865, slv, 42010afffe8a0002(unknown)/1,  0.000121680,  0.000006833,  0.000099775,  0.000113507, 379.659791992, D, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000113507,  0.000099775
2017-03-22 10:25:45.908385, slv, 42010afffe8a0002(unknown)/1,  0.000121680, -0.000001853,  0.000099775,  0.000126800, 379.659791992, S, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000126800,  0.000099775
2017-03-22 10:25:46.249577, slv, 42010afffe8a0002(unknown)/1,  0.000121537, -0.000001853,  0.000110113,  0.000126800, 377.806791992, D, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000126800,  0.000110113
2017-03-22 10:25:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121537, -0.000004176,  0.000110113,  0.000108064, 377.806791992, S, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000108064,  0.000110113
2017-03-22 10:25:47.135657, slv, 42010afffe8a0002(unknown)/1,  0.000121359, -0.000004176,  0.000095614,  0.000108064, 373.630791992, D, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000108064,  0.000095614
2017-03-22 10:25:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121359, -0.000004712,  0.000095614,  0.000125408, 373.630791992, S, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000125408,  0.000095614
2017-03-22 10:25:47.919561, slv, 42010afffe8a0002(unknown)/1,  0.000120989, -0.000004712,  0.000061531,  0.000125408, 368.918791992, D, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000125408,  0.000061531
2017-03-22 10:25:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120989, -0.000006179,  0.000061531,  0.000104582, 368.918791992, S, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000104582,  0.000061531
2017-03-22 10:25:49.568073, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000006179,  0.000087775,  0.000104582, 362.739791992, D, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000104582,  0.000087775
2017-03-22 10:25:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120580,  0.000005013,  0.000087775,  0.000147012, 362.739791992, S, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000147012,  0.000087775
2017-03-22 10:25:50.896083, slv, 42010afffe8a0002(unknown)/1,  0.000120071,  0.000005013,  0.000012618,  0.000147012, 367.752791992, D, 0.000127998, 764, -0.000000167, 14611, 414, 22,  0.000147012,  0.000012618
2017-03-22 10:25:50.908644, slv, 42010afffe8a0002(unknown)/1,  0.000120071,  0.000032005,  0.000012618,  0.000157650, 367.752791992, S, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000157650,  0.000012618
2017-03-22 10:25:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120071,  0.000023030,  0.000012618,  0.000128553, 399.757791992, S, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000128553,  0.000012618
2017-03-22 10:25:52.751885, slv, 42010afffe8a0002(unknown)/1,  0.000119714,  0.000023030,  0.000100610,  0.000128553, 422.787791992, D, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000128553,  0.000100610
2017-03-22 10:25:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119714,  0.000013948,  0.000100610,  0.000139128, 422.787791992, S, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000139128,  0.000100610
2017-03-22 10:25:53.687227, slv, 42010afffe8a0002(unknown)/1,  0.000119801,  0.000013948,  0.000132901,  0.000139128, 436.735791992, D, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000139128,  0.000132901
2017-03-22 10:25:53.907312, slv, 42010afffe8a0002(unknown)/1,  0.000119801, -0.000004909,  0.000132901,  0.000090569, 436.735791992, S, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000090569,  0.000132901
2017-03-22 10:25:54.284207, slv, 42010afffe8a0002(unknown)/1,  0.000119907, -0.000004909,  0.000143776,  0.000090569, 431.826791992, D, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000090569,  0.000143776
2017-03-22 10:25:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119907, -0.000014545,  0.000143776,  0.000120049, 431.826791992, S, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000120049,  0.000143776
2017-03-22 10:25:55.908488, slv, 42010afffe8a0002(unknown)/1,  0.000119907,  0.000004498,  0.000143776,  0.000128761, 417.281791992, S, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000128761,  0.000143776
2017-03-22 10:25:56.064362, slv, 42010afffe8a0002(unknown)/1,  0.000119974,  0.000004498,  0.000133717,  0.000128761, 421.779791992, D, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000128761,  0.000133717
2017-03-22 10:25:56.852314, slv, 42010afffe8a0002(unknown)/1,  0.000120004,  0.000004498,  0.000096239,  0.000128761, 421.779791992, D, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000128761,  0.000096239
2017-03-22 10:25:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120004, -0.000001158,  0.000096239,  0.000108833, 421.779791992, S, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000108833,  0.000096239
2017-03-22 10:25:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120004, -0.000006922,  0.000096239,  0.000117330, 420.621791992, S, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000117330,  0.000096239
2017-03-22 10:25:58.176449, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000006922,  0.000115571,  0.000117330, 413.699791992, D, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000117330,  0.000115571
2017-03-22 10:25:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000009649,  0.000115571,  0.000103294, 413.699791992, S, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000103294,  0.000115571
2017-03-22 10:25:59.281330, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000009649,  0.000101050,  0.000103294, 404.050791992, D, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000103294,  0.000101050
2017-03-22 10:25:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000009529,  0.000101050,  0.000117318, 404.050791992, S, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000117318,  0.000101050
2017-03-22 10:26:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000013759,  0.000101050,  0.000094668, 394.521791992, S, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000094668,  0.000101050
2017-03-22 10:26:01.036586, slv, 42010afffe8a0002(unknown)/1,  0.000119205, -0.000013759,  0.000039990,  0.000094668, 380.762791992, D, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000094668,  0.000039990
2017-03-22 10:26:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119205, -0.000003686,  0.000039990,  0.000136918, 380.762791992, S, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000136918,  0.000039990
2017-03-22 10:26:02.292666, slv, 42010afffe8a0002(unknown)/1,  0.000118734, -0.000003686,  0.000084781,  0.000136918, 377.076791992, D, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000136918,  0.000084781
2017-03-22 10:26:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118734,  0.000006631,  0.000084781,  0.000114283, 377.076791992, S, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000114283,  0.000084781
2017-03-22 10:26:02.910534, slv, 42010afffe8a0002(unknown)/1,  0.000118393,  0.000006631,  0.000051590,  0.000114283, 383.707791992, D, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000114283,  0.000051590
2017-03-22 10:26:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118393,  0.000018647,  0.000051590,  0.000160138, 383.707791992, S, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000160138,  0.000051590
2017-03-22 10:26:04.362169, slv, 42010afffe8a0002(unknown)/1,  0.000118184,  0.000018647,  0.000094065,  0.000160138, 402.354791992, D, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000160138,  0.000094065
2017-03-22 10:26:04.729071, slv, 42010afffe8a0002(unknown)/1,  0.000118280,  0.000018647,  0.000083042,  0.000160138, 402.354791992, D, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000160138,  0.000083042
2017-03-22 10:26:04.907305, slv, 42010afffe8a0002(unknown)/1,  0.000118280,  0.000005603,  0.000083042,  0.000087742, 402.354791992, S, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000087742,  0.000083042
2017-03-22 10:26:05.057700, slv, 42010afffe8a0002(unknown)/1,  0.000118103,  0.000005603,  0.000096859,  0.000087742, 407.957791992, D, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000087742,  0.000096859
2017-03-22 10:26:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000007618,  0.000096859,  0.000133405, 407.957791992, S, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000133405,  0.000096859
2017-03-22 10:26:06.682086, slv, 42010afffe8a0002(unknown)/1,  0.000117953, -0.000007618,  0.000115943,  0.000133405, 400.339791992, D, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000133405,  0.000115943
2017-03-22 10:26:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117953,  0.000020713,  0.000115943,  0.000144077, 400.339791992, S, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000144077,  0.000115943
2017-03-22 10:26:07.232334, slv, 42010afffe8a0002(unknown)/1,  0.000117917,  0.000020713,  0.000069268,  0.000144077, 421.052791992, D, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000144077,  0.000069268
2017-03-22 10:26:07.900381, slv, 42010afffe8a0002(unknown)/1,  0.000117820,  0.000020713,  0.000089306,  0.000144077, 421.052791992, D, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000144077,  0.000089306
2017-03-22 10:26:07.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117820,  0.000007120,  0.000089306,  0.000105936, 421.052791992, S, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000105936,  0.000089306
2017-03-22 10:26:07.924329, slv, 42010afffe8a0002(unknown)/1,  0.000117513,  0.000007120,  0.000053303,  0.000105936, 428.172791992, D, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000105936,  0.000053303
2017-03-22 10:26:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000003037,  0.000053303,  0.000123324, 428.172791992, S, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000123324,  0.000053303
2017-03-22 10:26:09.132158, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000003037,  0.000089237,  0.000123324, 425.135791992, D, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000123324,  0.000089237
2017-03-22 10:26:09.716922, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000003037,  0.000081391,  0.000123324, 425.135791992, D, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000123324,  0.000081391
2017-03-22 10:26:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116929,  0.000007510,  0.000081391,  0.000126139, 425.135791992, S, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000126139,  0.000081391
2017-03-22 10:26:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116929,  0.000005014,  0.000081391,  0.000117747, 432.645791992, S, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000117747,  0.000081391
2017-03-22 10:26:11.344037, slv, 42010afffe8a0002(unknown)/1,  0.000116652,  0.000005014,  0.000074418,  0.000117747, 437.659791992, D, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000117747,  0.000074418
2017-03-22 10:26:11.908501, slv, 42010afffe8a0002(unknown)/1,  0.000116652,  0.000027007,  0.000074418,  0.000169849, 437.659791992, S, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000169849,  0.000074418
2017-03-22 10:26:12.534589, slv, 42010afffe8a0002(unknown)/1,  0.000116554,  0.000027007,  0.000079569,  0.000169849, 464.666791992, D, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000169849,  0.000079569
2017-03-22 10:26:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116554,  0.000024158,  0.000079569,  0.000111674, 464.666791992, S, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000111674,  0.000079569
2017-03-22 10:26:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116554,  0.000000196,  0.000079569,  0.000121827, 488.824791992, S, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000121827,  0.000079569
2017-03-22 10:26:14.377914, slv, 42010afffe8a0002(unknown)/1,  0.000116578,  0.000000196,  0.000101142,  0.000121827, 489.020791992, D, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000121827,  0.000101142
2017-03-22 10:26:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000000448,  0.000101142,  0.000110409, 489.020791992, S, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000110409,  0.000101142
2017-03-22 10:26:14.946258, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000000448,  0.000111994,  0.000110409, 488.572791992, D, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000110409,  0.000111994
2017-03-22 10:26:15.321603, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000000448,  0.000114349,  0.000110409, 488.572791992, D, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000110409,  0.000114349
2017-03-22 10:26:15.348967, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000000448,  0.000080703,  0.000110409, 488.572791992, D, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000110409,  0.000080703
2017-03-22 10:26:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000018629,  0.000080703,  0.000159654, 488.572791992, S, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000159654,  0.000080703
2017-03-22 10:26:16.451052, slv, 42010afffe8a0002(unknown)/1,  0.000116294,  0.000018629,  0.000131259,  0.000159654, 507.201791992, D, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000159654,  0.000131259
2017-03-22 10:26:16.908518, slv, 42010afffe8a0002(unknown)/1,  0.000116294,  0.000019913,  0.000131259,  0.000112693, 507.201791992, S, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000112693,  0.000131259
2017-03-22 10:26:17.712328, slv, 42010afffe8a0002(unknown)/1,  0.000116526,  0.000019913,  0.000120986,  0.000112693, 527.114791992, D, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000112693,  0.000120986
2017-03-22 10:26:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116526,  0.000012659,  0.000120986,  0.000145444, 527.114791992, S, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000145444,  0.000120986
2017-03-22 10:26:18.523530, slv, 42010afffe8a0002(unknown)/1,  0.000116557,  0.000012659,  0.000094855,  0.000145444, 539.773791992, D, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000145444,  0.000094855
2017-03-22 10:26:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116557,  0.000013718,  0.000094855,  0.000115074, 539.773791992, S, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000115074,  0.000094855
2017-03-22 10:26:19.273958, slv, 42010afffe8a0002(unknown)/1,  0.000116690,  0.000013718,  0.000144908,  0.000115074, 553.491791992, D, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000115074,  0.000144908
2017-03-22 10:26:19.863175, slv, 42010afffe8a0002(unknown)/1,  0.000116866,  0.000013718,  0.000136693,  0.000115074, 553.491791992, D, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000115074,  0.000136693
2017-03-22 10:26:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116866,  0.000018714,  0.000136693,  0.000155777, 553.491791992, S, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000155777,  0.000136693
2017-03-22 10:26:20.674473, slv, 42010afffe8a0002(unknown)/1,  0.000117038,  0.000018714,  0.000103850,  0.000155777, 572.205791992, D, 0.000122972, 1547, -0.000001435, 13116, 365, 28,  0.000155777,  0.000103850
2017-03-22 10:26:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117038,  0.000019497,  0.000103850,  0.000117123, 572.205791992, S, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000117123,  0.000103850
2017-03-22 10:26:21.280470, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000019497,  0.000157484,  0.000117123, 591.702791992, D, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000117123,  0.000157484
2017-03-22 10:26:21.908441, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000002061,  0.000157484,  0.000121335, 591.702791992, S, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000121335,  0.000157484
2017-03-22 10:26:22.804816, slv, 42010afffe8a0002(unknown)/1,  0.000117495,  0.000002061,  0.000124127,  0.000121335, 593.763791992, D, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000121335,  0.000124127
2017-03-22 10:26:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117495,  0.000000744,  0.000124127,  0.000114944, 593.763791992, S, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000114944,  0.000124127
2017-03-22 10:26:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000005339,  0.000124127,  0.000109367, 594.507791992, S, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000109367,  0.000124127
2017-03-22 10:26:24.212958, slv, 42010afffe8a0002(unknown)/1,  0.000117430, -0.000005339,  0.000098457,  0.000109367, 589.168791992, D, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000109367,  0.000098457
2017-03-22 10:26:24.598892, slv, 42010afffe8a0002(unknown)/1,  0.000117283, -0.000005339,  0.000114975,  0.000109367, 589.168791992, D, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000109367,  0.000114975
2017-03-22 10:26:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117283, -0.000009475,  0.000114975,  0.000106460, 589.168791992, S, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000106460,  0.000114975
2017-03-22 10:26:24.910977, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000009475,  0.000111331,  0.000106460, 579.693791992, D, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000106460,  0.000111331
2017-03-22 10:26:25.643174, slv, 42010afffe8a0002(unknown)/1,  0.000117250, -0.000009475,  0.000162817,  0.000106460, 579.693791992, D, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000106460,  0.000162817
2017-03-22 10:26:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117250,  0.000009932,  0.000162817,  0.000147936, 579.693791992, S, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000147936,  0.000162817
2017-03-22 10:26:26.908593, slv, 42010afffe8a0002(unknown)/1,  0.000117250,  0.000021399,  0.000162817,  0.000129363, 589.625791992, S, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000129363,  0.000162817
2017-03-22 10:26:27.133825, slv, 42010afffe8a0002(unknown)/1,  0.000117418,  0.000021399,  0.000113448,  0.000129363, 611.024791992, D, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000129363,  0.000113448
2017-03-22 10:26:27.201282, slv, 42010afffe8a0002(unknown)/1,  0.000117378,  0.000021399,  0.000087363,  0.000129363, 611.024791992, D, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000129363,  0.000087363
2017-03-22 10:26:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117378,  0.000005098,  0.000087363,  0.000115461, 611.024791992, S, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000115461,  0.000087363
2017-03-22 10:26:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000014341,  0.000087363,  0.000090612, 616.122791992, S, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000090612,  0.000087363
2017-03-22 10:26:29.189152, slv, 42010afffe8a0002(unknown)/1,  0.000117018, -0.000014341,  0.000069890,  0.000090612, 601.781791992, D, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000090612,  0.000069890
2017-03-22 10:26:29.297846, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000014341,  0.000106283,  0.000090612, 601.781791992, D, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000090612,  0.000106283
2017-03-22 10:26:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000008614,  0.000106283,  0.000126124, 601.781791992, S, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000126124,  0.000106283
2017-03-22 10:26:30.816776, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000008614,  0.000126376,  0.000126124, 593.167791992, D, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000126124,  0.000126376
2017-03-22 10:26:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116520,  0.000006543,  0.000126376,  0.000120069, 593.167791992, S, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000120069,  0.000126376
2017-03-22 10:26:31.171411, slv, 42010afffe8a0002(unknown)/1,  0.000116434,  0.000006543,  0.000071412,  0.000120069, 599.710791992, D, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000120069,  0.000071412
2017-03-22 10:26:31.608624, slv, 42010afffe8a0002(unknown)/1,  0.000116354,  0.000006543,  0.000133827,  0.000120069, 599.710791992, D, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000120069,  0.000133827
2017-03-22 10:26:31.908488, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000002967,  0.000133827,  0.000106871, 599.710791992, S, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000106871,  0.000133827
2017-03-22 10:26:32.751746, slv, 42010afffe8a0002(unknown)/1,  0.000116492, -0.000002967,  0.000139952,  0.000106871, 596.743791992, D, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000106871,  0.000139952
2017-03-22 10:26:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116492, -0.000008871,  0.000139952,  0.000108232, 596.743791992, S, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000108232,  0.000139952
2017-03-22 10:26:33.656673, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000008871,  0.000117151,  0.000108232, 587.872791992, D, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000108232,  0.000117151
2017-03-22 10:26:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116516,  0.000018254,  0.000117151,  0.000161284, 587.872791992, S, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000161284,  0.000117151
2017-03-22 10:26:34.761583, slv, 42010afffe8a0002(unknown)/1,  0.000116653,  0.000018254,  0.000114563,  0.000161284, 606.126791992, D, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000161284,  0.000114563
2017-03-22 10:26:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116653,  0.000013876,  0.000114563,  0.000099637, 606.126791992, S, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000099637,  0.000114563
2017-03-22 10:26:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116653, -0.000010970,  0.000114563,  0.000111729, 620.002791992, S, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000111729,  0.000114563
2017-03-22 10:26:35.928582, slv, 42010afffe8a0002(unknown)/1,  0.000116729, -0.000010970,  0.000098459,  0.000111729, 609.032791992, D, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000111729,  0.000098459
2017-03-22 10:26:36.041226, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000010970,  0.000143510,  0.000111729, 609.032791992, D, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000111729,  0.000143510
2017-03-22 10:26:36.908449, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000029788,  0.000143510,  0.000062071, 609.032791992, S, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000062071,  0.000143510
2017-03-22 10:26:37.730802, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000029788,  0.000160291,  0.000062071, 579.244791992, D, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000062071,  0.000160291
2017-03-22 10:26:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000018916,  0.000160291,  0.000133585, 579.244791992, S, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000133585,  0.000160291
2017-03-22 10:26:38.524861, slv, 42010afffe8a0002(unknown)/1,  0.000116852, -0.000018916,  0.000133326,  0.000133585, 560.328791992, D, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000133585,  0.000133326
2017-03-22 10:26:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116852,  0.000010969,  0.000133326,  0.000121970, 560.328791992, S, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000121970,  0.000133326
2017-03-22 10:26:39.827893, slv, 42010afffe8a0002(unknown)/1,  0.000117015,  0.000010969,  0.000120375,  0.000121970, 571.297791992, D, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000121970,  0.000120375
2017-03-22 10:26:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117015,  0.000010433,  0.000120375,  0.000132764, 571.297791992, S, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000132764,  0.000120375
2017-03-22 10:26:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117015,  0.000017371,  0.000120375,  0.000136010, 581.730791992, S, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000136010,  0.000120375
2017-03-22 10:26:41.360515, slv, 42010afffe8a0002(unknown)/1,  0.000117294,  0.000017371,  0.000161179,  0.000136010, 599.101791992, D, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000136010,  0.000161179
2017-03-22 10:26:41.908441, slv, 42010afffe8a0002(unknown)/1,  0.000117294,  0.000008893,  0.000161179,  0.000116086, 599.101791992, S, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000116086,  0.000161179
2017-03-22 10:26:42.722932, slv, 42010afffe8a0002(unknown)/1,  0.000117577,  0.000008893,  0.000128365,  0.000116086, 607.994791992, D, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000116086,  0.000128365
2017-03-22 10:26:42.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000019647,  0.000128365,  0.000079490, 607.994791992, S, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000079490,  0.000128365
2017-03-22 10:26:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000016261,  0.000128365,  0.000123142, 588.347791992, S, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000123142,  0.000128365
2017-03-22 10:26:44.401083, slv, 42010afffe8a0002(unknown)/1,  0.000117733, -0.000016261,  0.000142605,  0.000123142, 572.086791992, D, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000123142,  0.000142605
2017-03-22 10:26:44.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117733, -0.000017231,  0.000142605,  0.000077706, 572.086791992, S, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000077706,  0.000142605
2017-03-22 10:26:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117733, -0.000006641,  0.000142605,  0.000144477, 554.855791992, S, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000144477,  0.000142605
2017-03-22 10:26:45.961019, slv, 42010afffe8a0002(unknown)/1,  0.000117868, -0.000006641,  0.000095144,  0.000144477, 548.214791992, D, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000144477,  0.000095144
2017-03-22 10:26:46.425384, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000006641,  0.000142153,  0.000144477, 548.214791992, D, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000144477,  0.000142153
2017-03-22 10:26:46.908551, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000005055,  0.000142153,  0.000081228, 548.214791992, S, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000081228,  0.000142153
2017-03-22 10:26:47.364692, slv, 42010afffe8a0002(unknown)/1,  0.000118294, -0.000005055,  0.000158832,  0.000081228, 543.159791992, D, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000081228,  0.000158832
2017-03-22 10:26:47.735696, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000005055,  0.000087675,  0.000081228, 543.159791992, D, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000081228,  0.000087675
2017-03-22 10:26:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118043,  0.000001179,  0.000087675,  0.000157256, 543.159791992, S, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000157256,  0.000087675
2017-03-22 10:26:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118043,  0.000008433,  0.000087675,  0.000095697, 544.338791992, S, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000095697,  0.000087675
2017-03-22 10:26:48.950253, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000008433,  0.000106986,  0.000095697, 552.771791992, D, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000095697,  0.000106986
2017-03-22 10:26:49.907322, slv, 42010afffe8a0002(unknown)/1,  0.000117650, -0.000022780,  0.000106986,  0.000094436, 552.771791992, S, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000094436,  0.000106986
2017-03-22 10:26:50.478612, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000022780,  0.000123832,  0.000094436, 529.991791992, D, 0.000117875, 1334, 0.000006815, 12939, 443, 53,  0.000094436,  0.000123832
2017-03-22 10:26:50.907307, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000029241,  0.000123832,  0.000082188, 529.991791992, S, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000082188,  0.000123832
2017-03-22 10:26:51.661014, slv, 42010afffe8a0002(unknown)/1,  0.000117483, -0.000029241,  0.000176208,  0.000082188, 500.750791992, D, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000082188,  0.000176208
2017-03-22 10:26:51.908556, slv, 42010afffe8a0002(unknown)/1,  0.000117483, -0.000023740,  0.000176208,  0.000105271, 500.750791992, S, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000105271,  0.000176208
2017-03-22 10:26:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117483,  0.000000966,  0.000176208,  0.000131628, 477.010791992, S, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000131628,  0.000176208
2017-03-22 10:26:53.481240, slv, 42010afffe8a0002(unknown)/1,  0.000117518,  0.000000966,  0.000088893,  0.000131628, 477.976791992, D, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000131628,  0.000088893
2017-03-22 10:26:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117518,  0.000008453,  0.000088893,  0.000120280, 477.976791992, S, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000120280,  0.000088893
2017-03-22 10:26:54.533790, slv, 42010afffe8a0002(unknown)/1,  0.000117520,  0.000008453,  0.000129697,  0.000120280, 486.429791992, D, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000120280,  0.000129697
2017-03-22 10:26:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117520,  0.000007014,  0.000129697,  0.000128786, 486.429791992, S, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000128786,  0.000129697
2017-03-22 10:26:55.124148, slv, 42010afffe8a0002(unknown)/1,  0.000117655,  0.000007014,  0.000125920,  0.000128786, 493.443791992, D, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000128786,  0.000125920
2017-03-22 10:26:55.330224, slv, 42010afffe8a0002(unknown)/1,  0.000117585,  0.000007014,  0.000069232,  0.000128786, 493.443791992, D, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000128786,  0.000069232
2017-03-22 10:26:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117585,  0.000007277,  0.000069232,  0.000120873, 493.443791992, S, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000120873,  0.000069232
2017-03-22 10:26:56.694894, slv, 42010afffe8a0002(unknown)/1,  0.000117365,  0.000007277,  0.000095013,  0.000120873, 500.720791992, D, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000120873,  0.000095013
2017-03-22 10:26:56.908557, slv, 42010afffe8a0002(unknown)/1,  0.000117365,  0.000019854,  0.000095013,  0.000153785, 500.720791992, S, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000153785,  0.000095013
2017-03-22 10:26:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117365,  0.000019702,  0.000095013,  0.000120349, 520.574791992, S, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000120349,  0.000095013
2017-03-22 10:26:58.017217, slv, 42010afffe8a0002(unknown)/1,  0.000117388,  0.000019702,  0.000139001,  0.000120349, 540.276791992, D, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000120349,  0.000139001
2017-03-22 10:26:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117388,  0.000001649,  0.000139001,  0.000117702, 540.276791992, S, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000117702,  0.000139001
2017-03-22 10:26:59.713958, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000001649,  0.000120790,  0.000117702, 541.925791992, D, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000117702,  0.000120790
2017-03-22 10:26:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117499, -0.000004653,  0.000120790,  0.000107878, 541.925791992, S, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000107878,  0.000120790
2017-03-22 10:27:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117499, -0.000006164,  0.000120790,  0.000114791, 537.272791992, S, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000114791,  0.000120790
2017-03-22 10:27:01.145835, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000006164,  0.000098755,  0.000114791, 531.108791992, D, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000114791,  0.000098755
2017-03-22 10:27:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117429,  0.000003598,  0.000098755,  0.000127333, 531.108791992, S, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000127333,  0.000098755
2017-03-22 10:27:02.455977, slv, 42010afffe8a0002(unknown)/1,  0.000117486,  0.000003598,  0.000143307,  0.000127333, 534.706791992, D, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000127333,  0.000143307
2017-03-22 10:27:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117486, -0.000009512,  0.000143307,  0.000088557, 534.706791992, S, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000088557,  0.000143307
2017-03-22 10:27:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117486, -0.000016302,  0.000143307,  0.000113809, 525.194791992, S, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000113809,  0.000143307
2017-03-22 10:27:04.261256, slv, 42010afffe8a0002(unknown)/1,  0.000117509, -0.000016302,  0.000091437,  0.000113809, 508.892791992, D, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000113809,  0.000091437
2017-03-22 10:27:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117509, -0.000004406,  0.000091437,  0.000112373, 508.892791992, S, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000112373,  0.000091437
2017-03-22 10:27:05.211942, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000004406,  0.000107705,  0.000112373, 504.486791992, D, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000112373,  0.000107705
2017-03-22 10:27:05.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000001032,  0.000107705,  0.000120406, 504.486791992, S, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000120406,  0.000107705
2017-03-22 10:27:06.876696, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000001032,  0.000087916,  0.000120406, 503.454791992, D, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000120406,  0.000087916
2017-03-22 10:27:06.907312, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000015283,  0.000087916,  0.000083536, 503.454791992, S, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000083536,  0.000087916
2017-03-22 10:27:07.118921, slv, 42010afffe8a0002(unknown)/1,  0.000116977, -0.000015283,  0.000126407,  0.000083536, 488.171791992, D, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000083536,  0.000126407
2017-03-22 10:27:07.212552, slv, 42010afffe8a0002(unknown)/1,  0.000116575, -0.000015283,  0.000071603,  0.000083536, 488.171791992, D, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000083536,  0.000071603
2017-03-22 10:27:07.782171, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000015283,  0.000128460,  0.000083536, 488.171791992, D, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000083536,  0.000128460
2017-03-22 10:27:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000001754,  0.000128460,  0.000146318, 488.171791992, S, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000146318,  0.000128460
2017-03-22 10:27:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116188,  0.000018438,  0.000128460,  0.000122934, 486.417791992, S, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000122934,  0.000128460
2017-03-22 10:27:09.129188, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000018438,  0.000145613,  0.000122934, 504.855791992, D, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000122934,  0.000145613
2017-03-22 10:27:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000004304,  0.000145613,  0.000118112, 504.855791992, S, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000118112,  0.000145613
2017-03-22 10:27:10.389807, slv, 42010afffe8a0002(unknown)/1,  0.000116414,  0.000004304,  0.000120337,  0.000118112, 509.159791992, D, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000118112,  0.000120337
2017-03-22 10:27:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116414,  0.000001277,  0.000120337,  0.000117107, 509.159791992, S, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000117107,  0.000120337
2017-03-22 10:27:11.071787, slv, 42010afffe8a0002(unknown)/1,  0.000116377,  0.000001277,  0.000100608,  0.000117107, 510.436791992, D, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000117107,  0.000100608
2017-03-22 10:27:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000003501,  0.000100608,  0.000108682, 510.436791992, S, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000108682,  0.000100608
2017-03-22 10:27:12.108381, slv, 42010afffe8a0002(unknown)/1,  0.000116321, -0.000003501,  0.000124748,  0.000108682, 506.935791992, D, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000108682,  0.000124748
2017-03-22 10:27:12.162899, slv, 42010afffe8a0002(unknown)/1,  0.000116257, -0.000003501,  0.000106883,  0.000108682, 506.935791992, D, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000108682,  0.000106883
2017-03-22 10:27:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116257,  0.000018764,  0.000106883,  0.000161480, 506.935791992, S, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000161480,  0.000106883
2017-03-22 10:27:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116257,  0.000020748,  0.000106883,  0.000112530, 525.699791992, S, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000112530,  0.000106883
2017-03-22 10:27:14.147873, slv, 42010afffe8a0002(unknown)/1,  0.000116120,  0.000020748,  0.000101867,  0.000112530, 546.447791992, D, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000112530,  0.000101867
2017-03-22 10:27:14.716794, slv, 42010afffe8a0002(unknown)/1,  0.000115949,  0.000020748,  0.000093661,  0.000112530, 546.447791992, D, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000112530,  0.000093661
2017-03-22 10:27:14.907292, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000020088,  0.000093661,  0.000079499, 546.447791992, S, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000079499,  0.000093661
2017-03-22 10:27:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000005569,  0.000093661,  0.000141261, 526.359791992, S, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000141261,  0.000093661
2017-03-22 10:27:16.133721, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000005569,  0.000129350,  0.000141261, 520.790791992, D, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000141261,  0.000129350
2017-03-22 10:27:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116000,  0.000030948,  0.000129350,  0.000152584, 520.790791992, S, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000152584,  0.000129350
2017-03-22 10:27:17.796662, slv, 42010afffe8a0002(unknown)/1,  0.000116508,  0.000030948,  0.000170797,  0.000152584, 551.738791992, D, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000152584,  0.000170797
2017-03-22 10:27:17.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116508,  0.000009245,  0.000170797,  0.000098413, 551.738791992, S, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000098413,  0.000170797
2017-03-22 10:27:17.925323, slv, 42010afffe8a0002(unknown)/1,  0.000116834,  0.000009245,  0.000127599,  0.000098413, 560.983791992, D, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000098413,  0.000127599
2017-03-22 10:27:18.908408, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000016623,  0.000127599,  0.000101682, 560.983791992, S, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000101682,  0.000127599
2017-03-22 10:27:19.806517, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000016623,  0.000124551,  0.000101682, 544.360791992, D, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000101682,  0.000124551
2017-03-22 10:27:19.907296, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000020222,  0.000124551,  0.000091483, 544.360791992, S, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000091483,  0.000124551
2017-03-22 10:27:20.408489, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000020222,  0.000092127,  0.000091483, 524.138791992, D, 0.000117179, 535, -0.000001407, 13829, 584, 24,  0.000091483,  0.000092127
2017-03-22 10:27:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000027199,  0.000092127,  0.000087444, 524.138791992, S, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000087444,  0.000092127
2017-03-22 10:27:20.908090, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000027199,  0.000055480,  0.000087444, 496.939791992, D, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000087444,  0.000055480
2017-03-22 10:27:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116005,  0.000001152,  0.000055480,  0.000147415, 496.939791992, S, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000147415,  0.000055480
2017-03-22 10:27:22.003811, slv, 42010afffe8a0002(unknown)/1,  0.000115741,  0.000001152,  0.000106025,  0.000147415, 498.091791992, D, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000147415,  0.000106025
2017-03-22 10:27:22.133972, slv, 42010afffe8a0002(unknown)/1,  0.000115857,  0.000001152,  0.000091822,  0.000147415, 498.091791992, D, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000147415,  0.000091822
2017-03-22 10:27:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115857,  0.000007829,  0.000091822,  0.000100104, 498.091791992, S, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000100104,  0.000091822
2017-03-22 10:27:23.816179, slv, 42010afffe8a0002(unknown)/1,  0.000116078,  0.000007829,  0.000180609,  0.000100104, 505.920791992, D, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000100104,  0.000180609
2017-03-22 10:27:23.908356, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000001933,  0.000180609,  0.000127964, 505.920791992, S, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000127964,  0.000180609
2017-03-22 10:27:24.731827, slv, 42010afffe8a0002(unknown)/1,  0.000116223, -0.000001933,  0.000092883,  0.000127964, 503.987791992, D, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000127964,  0.000092883
2017-03-22 10:27:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000017610,  0.000092883,  0.000139557, 503.987791992, S, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000139557,  0.000092883
2017-03-22 10:27:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000011706,  0.000092883,  0.000116302, 521.597791992, S, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000116302,  0.000092883
2017-03-22 10:27:25.914370, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000011706,  0.000125982,  0.000116302, 533.303791992, D, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000116302,  0.000125982
2017-03-22 10:27:26.186591, slv, 42010afffe8a0002(unknown)/1,  0.000116285,  0.000011706,  0.000123923,  0.000116302, 533.303791992, D, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000116302,  0.000123923
2017-03-22 10:27:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116285,  0.000004342,  0.000123923,  0.000124891, 533.303791992, S, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000124891,  0.000123923
2017-03-22 10:27:27.308521, slv, 42010afffe8a0002(unknown)/1,  0.000116413,  0.000004342,  0.000132730,  0.000124891, 537.645791992, D, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000124891,  0.000132730
2017-03-22 10:27:27.855563, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000004342,  0.000086717,  0.000124891, 537.645791992, D, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000124891,  0.000086717
2017-03-22 10:27:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000000346,  0.000086717,  0.000108513, 537.645791992, S, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000108513,  0.000086717
2017-03-22 10:27:28.908390, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000005548,  0.000086717,  0.000113244, 537.991791992, S, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000113244,  0.000086717
2017-03-22 10:27:29.449730, slv, 42010afffe8a0002(unknown)/1,  0.000116334, -0.000005548,  0.000117009,  0.000113244, 532.443791992, D, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000113244,  0.000117009
2017-03-22 10:27:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116334,  0.000009318,  0.000117009,  0.000138152, 532.443791992, S, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000138152,  0.000117009
2017-03-22 10:27:30.268356, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000009318,  0.000102958,  0.000138152, 541.761791992, D, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000138152,  0.000102958
2017-03-22 10:27:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000012350,  0.000102958,  0.000119241, 541.761791992, S, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000119241,  0.000102958
2017-03-22 10:27:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000001525,  0.000102958,  0.000116527, 554.111791992, S, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000116527,  0.000102958
2017-03-22 10:27:32.247045, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000001525,  0.000096138,  0.000116527, 555.636791992, D, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000116527,  0.000096138
2017-03-22 10:27:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000008712,  0.000096138,  0.000098719, 555.636791992, S, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000098719,  0.000096138
2017-03-22 10:27:33.151442, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000008712,  0.000124273,  0.000098719, 546.924791992, D, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000098719,  0.000124273
2017-03-22 10:27:33.775131, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000008712,  0.000118807,  0.000098719, 546.924791992, D, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000098719,  0.000118807
2017-03-22 10:27:33.908718, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000011875,  0.000118807,  0.000109942, 546.924791992, S, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000109942,  0.000118807
2017-03-22 10:27:34.704426, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000011875,  0.000100558,  0.000109942, 535.049791992, D, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000109942,  0.000100558
2017-03-22 10:27:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000008355,  0.000100558,  0.000105407, 535.049791992, S, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000105407,  0.000100558
2017-03-22 10:27:35.273310, slv, 42010afffe8a0002(unknown)/1,  0.000115689, -0.000008355,  0.000078894,  0.000105407, 526.694791992, D, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000105407,  0.000078894
2017-03-22 10:27:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115689,  0.000006556,  0.000078894,  0.000139354, 526.694791992, S, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000139354,  0.000078894
2017-03-22 10:27:36.139222, slv, 42010afffe8a0002(unknown)/1,  0.000115769,  0.000006556,  0.000159646,  0.000139354, 533.250791992, D, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000139354,  0.000159646
2017-03-22 10:27:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000000831,  0.000159646,  0.000090442, 533.250791992, S, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000090442,  0.000159646
2017-03-22 10:27:37.162063, slv, 42010afffe8a0002(unknown)/1,  0.000115874, -0.000000831,  0.000100533,  0.000090442, 532.419791992, D, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000090442,  0.000100533
2017-03-22 10:27:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115874,  0.000004447,  0.000100533,  0.000150094, 532.419791992, S, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000150094,  0.000100533
2017-03-22 10:27:38.300451, slv, 42010afffe8a0002(unknown)/1,  0.000115849,  0.000004447,  0.000116016,  0.000150094, 536.866791992, D, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000150094,  0.000116016
2017-03-22 10:27:38.513106, slv, 42010afffe8a0002(unknown)/1,  0.000116024,  0.000004447,  0.000091999,  0.000150094, 536.866791992, D, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000150094,  0.000091999
2017-03-22 10:27:38.796503, slv, 42010afffe8a0002(unknown)/1,  0.000116107,  0.000004447,  0.000093106,  0.000150094, 536.866791992, D, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000150094,  0.000093106
2017-03-22 10:27:38.908383, slv, 42010afffe8a0002(unknown)/1,  0.000116107,  0.000007128,  0.000093106,  0.000096143, 536.866791992, S, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000096143,  0.000093106
2017-03-22 10:27:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000003982,  0.000093106,  0.000128107, 543.994791992, S, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000128107,  0.000093106
2017-03-22 10:27:40.616761, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000003982,  0.000123318,  0.000128107, 540.012791992, D, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000128107,  0.000123318
2017-03-22 10:27:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000005580,  0.000123318,  0.000093064, 540.012791992, S, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000093064,  0.000123318
2017-03-22 10:27:41.865859, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000005580,  0.000169355,  0.000093064, 534.432791992, D, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000093064,  0.000169355
2017-03-22 10:27:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116416,  0.000020135,  0.000169355,  0.000179846, 534.432791992, S, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000179846,  0.000169355
2017-03-22 10:27:42.203616, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000020135,  0.000104926,  0.000179846, 554.567791992, D, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000179846,  0.000104926
2017-03-22 10:27:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000045765,  0.000104926,  0.000144835, 554.567791992, S, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000144835,  0.000104926
2017-03-22 10:27:43.908440, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000015591,  0.000104926,  0.000119816, 600.332791992, S, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000119816,  0.000104926
2017-03-22 10:27:44.008581, slv, 42010afffe8a0002(unknown)/1,  0.000116894,  0.000015591,  0.000103228,  0.000119816, 615.923791992, D, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000119816,  0.000103228
2017-03-22 10:27:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116894, -0.000002080,  0.000103228,  0.000109651, 615.923791992, S, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000109651,  0.000103228
2017-03-22 10:27:45.826469, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000002080,  0.000101247,  0.000109651, 613.843791992, D, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000109651,  0.000101247
2017-03-22 10:27:45.907296, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000022117,  0.000101247,  0.000079771, 613.843791992, S, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000079771,  0.000101247
2017-03-22 10:27:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000025538,  0.000101247,  0.000102678, 591.726791992, S, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000102678,  0.000101247
2017-03-22 10:27:47.581207, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000025538,  0.000099836,  0.000102678, 566.188791992, D, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000102678,  0.000099836
2017-03-22 10:27:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000009803,  0.000099836,  0.000111031, 566.188791992, S, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000111031,  0.000099836
2017-03-22 10:27:48.908444, slv, 42010afffe8a0002(unknown)/1,  0.000116553,  0.000006243,  0.000099836,  0.000134562, 556.385791992, S, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000134562,  0.000099836
2017-03-22 10:27:49.048947, slv, 42010afffe8a0002(unknown)/1,  0.000116459,  0.000006243,  0.000105098,  0.000134562, 562.628791992, D, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000134562,  0.000105098
2017-03-22 10:27:49.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116459,  0.000001956,  0.000105098,  0.000102363, 562.628791992, S, 0.000116894, 582, -0.000000195, 14834, 516, 23,  0.000102363,  0.000105098
2017-03-22 10:27:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116459, -0.000008861,  0.000105098,  0.000112833, 564.584791992, S, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000112833,  0.000105098
2017-03-22 10:27:50.995515, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000008861,  0.000137451,  0.000112833, 555.723791992, D, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000112833,  0.000137451
2017-03-22 10:27:51.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000008089,  0.000137451,  0.000104000, 555.723791992, S, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000104000,  0.000137451
2017-03-22 10:27:52.631174, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000008089,  0.000098959,  0.000104000, 547.634791992, D, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000104000,  0.000098959
2017-03-22 10:27:52.700814, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000008089,  0.000139831,  0.000104000, 547.634791992, D, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000104000,  0.000139831
2017-03-22 10:27:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000003347,  0.000139831,  0.000122286, 547.634791992, S, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000122286,  0.000139831
2017-03-22 10:27:53.146893, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000003347,  0.000072973,  0.000122286, 544.287791992, D, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000122286,  0.000072973
2017-03-22 10:27:53.878093, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000003347,  0.000090375,  0.000122286, 544.287791992, D, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000122286,  0.000090375
2017-03-22 10:27:53.908535, slv, 42010afffe8a0002(unknown)/1,  0.000116099,  0.000001591,  0.000090375,  0.000113422, 544.287791992, S, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000113422,  0.000090375
2017-03-22 10:27:54.077867, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000001591,  0.000135225,  0.000113422, 545.878791992, D, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000113422,  0.000135225
2017-03-22 10:27:54.205823, slv, 42010afffe8a0002(unknown)/1,  0.000116138,  0.000001591,  0.000115426,  0.000113422, 545.878791992, D, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000113422,  0.000115426
2017-03-22 10:27:54.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116138,  0.000051154,  0.000115426,  0.000221122, 545.878791992, S, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000221122,  0.000115426
2017-03-22 10:27:55.852732, slv, 42010afffe8a0002(unknown)/1,  0.000116489,  0.000051154,  0.000104515,  0.000221122, 597.032791992, D, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000221122,  0.000104515
2017-03-22 10:27:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116489,  0.000068738,  0.000104515,  0.000148981, 597.032791992, S, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000148981,  0.000104515
2017-03-22 10:27:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116489,  0.000015760,  0.000104515,  0.000115516, 665.770791992, S, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000115516,  0.000104515
2017-03-22 10:27:57.234722, slv, 42010afffe8a0002(unknown)/1,  0.000116671,  0.000015760,  0.000071503,  0.000115516, 681.530791992, D, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000115516,  0.000071503
2017-03-22 10:27:57.634904, slv, 42010afffe8a0002(unknown)/1,  0.000116484,  0.000015760,  0.000116189,  0.000115516, 681.530791992, D, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000115516,  0.000116189
2017-03-22 10:27:57.907303, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000014063,  0.000116189,  0.000089330, 681.530791992, S, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000089330,  0.000116189
2017-03-22 10:27:58.403558, slv, 42010afffe8a0002(unknown)/1,  0.000116361, -0.000014063,  0.000113494,  0.000089330, 667.467791992, D, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000089330,  0.000113494
2017-03-22 10:27:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116361, -0.000028429,  0.000113494,  0.000086657, 667.467791992, S, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000086657,  0.000113494
2017-03-22 10:27:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116361, -0.000020499,  0.000113494,  0.000105067, 639.038791992, S, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000105067,  0.000113494
2017-03-22 10:28:00.332549, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000020499,  0.000109838,  0.000105067, 618.539791992, D, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000105067,  0.000109838
2017-03-22 10:28:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000017650,  0.000109838,  0.000092168, 618.539791992, S, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000092168,  0.000109838
2017-03-22 10:28:01.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000009187,  0.000109838,  0.000121808, 600.889791992, S, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000121808,  0.000109838
2017-03-22 10:28:02.326807, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000009187,  0.000128325,  0.000121808, 591.702791992, D, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000121808,  0.000128325
2017-03-22 10:28:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000007854,  0.000128325,  0.000094835, 591.702791992, S, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000094835,  0.000128325
2017-03-22 10:28:03.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000015803,  0.000128325,  0.000105910, 583.848791992, S, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000105910,  0.000128325
2017-03-22 10:28:03.913827, slv, 42010afffe8a0002(unknown)/1,  0.000116134, -0.000015803,  0.000098000,  0.000105910, 568.045791992, D, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000105910,  0.000098000
2017-03-22 10:28:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116134,  0.000003721,  0.000098000,  0.000133842, 568.045791992, S, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000133842,  0.000098000
2017-03-22 10:28:05.821442, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000003721,  0.000127076,  0.000133842, 571.766791992, D, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000133842,  0.000127076
2017-03-22 10:28:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000007584,  0.000127076,  0.000113594, 571.766791992, S, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000113594,  0.000127076
2017-03-22 10:28:06.719936, slv, 42010afffe8a0002(unknown)/1,  0.000116327,  0.000007584,  0.000139267,  0.000113594, 579.350791992, D, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000113594,  0.000139267
2017-03-22 10:28:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000009342,  0.000139267,  0.000100183, 579.350791992, S, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000100183,  0.000139267
2017-03-22 10:28:06.930664, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000009342,  0.000111931,  0.000100183, 570.008791992, D, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000100183,  0.000111931
2017-03-22 10:28:07.767419, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000009342,  0.000154882,  0.000100183, 570.008791992, D, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000100183,  0.000154882
2017-03-22 10:28:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000011214,  0.000154882,  0.000154906, 570.008791992, S, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000154906,  0.000154882
2017-03-22 10:28:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000013866,  0.000154882,  0.000105493, 581.222791992, S, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000105493,  0.000154882
2017-03-22 10:28:09.234675, slv, 42010afffe8a0002(unknown)/1,  0.000116382,  0.000013866,  0.000117306,  0.000105493, 595.088791992, D, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000105493,  0.000117306
2017-03-22 10:28:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116382,  0.000011139,  0.000117306,  0.000149501, 595.088791992, S, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000149501,  0.000117306
2017-03-22 10:28:10.311168, slv, 42010afffe8a0002(unknown)/1,  0.000116603,  0.000011139,  0.000149929,  0.000149501, 606.227791992, D, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000149501,  0.000149929
2017-03-22 10:28:10.908495, slv, 42010afffe8a0002(unknown)/1,  0.000116603,  0.000011042,  0.000149929,  0.000105569, 606.227791992, S, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000105569,  0.000149929
2017-03-22 10:28:11.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000011863,  0.000149929,  0.000103911, 617.269791992, S, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000103911,  0.000149929
2017-03-22 10:28:12.170569, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000011863,  0.000164251,  0.000103911, 605.406791992, D, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000103911,  0.000164251
2017-03-22 10:28:12.776170, slv, 42010afffe8a0002(unknown)/1,  0.000117086, -0.000011863,  0.000118384,  0.000103911, 605.406791992, D, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000103911,  0.000118384
2017-03-22 10:28:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117086, -0.000012884,  0.000118384,  0.000104009, 605.406791992, S, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000104009,  0.000118384
2017-03-22 10:28:13.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117086, -0.000000517,  0.000118384,  0.000129128, 592.522791992, S, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000129128,  0.000118384
2017-03-22 10:28:14.065146, slv, 42010afffe8a0002(unknown)/1,  0.000117092, -0.000000517,  0.000118571,  0.000129128, 592.005791992, D, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000129128,  0.000118571
2017-03-22 10:28:14.207816, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000000517,  0.000122229,  0.000129128, 592.005791992, D, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000129128,  0.000122229
2017-03-22 10:28:14.633600, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000000517,  0.000176949,  0.000129128, 592.005791992, D, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000129128,  0.000176949
2017-03-22 10:28:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000006658,  0.000176949,  0.000118833, 592.005791992, S, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000118833,  0.000176949
2017-03-22 10:28:15.171422, slv, 42010afffe8a0002(unknown)/1,  0.000117913,  0.000006658,  0.000136123,  0.000118833, 598.663791992, D, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000118833,  0.000136123
2017-03-22 10:28:15.651915, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000006658,  0.000145061,  0.000118833, 598.663791992, D, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000118833,  0.000145061
2017-03-22 10:28:15.882430, slv, 42010afffe8a0002(unknown)/1,  0.000118169,  0.000006658,  0.000108193,  0.000118833, 598.663791992, D, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000118833,  0.000108193
2017-03-22 10:28:15.908509, slv, 42010afffe8a0002(unknown)/1,  0.000118169, -0.000002660,  0.000108193,  0.000111574, 598.663791992, S, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000111574,  0.000108193
2017-03-22 10:28:16.238068, slv, 42010afffe8a0002(unknown)/1,  0.000118092, -0.000002660,  0.000114331,  0.000111574, 596.003791992, D, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000111574,  0.000114331
2017-03-22 10:28:16.473084, slv, 42010afffe8a0002(unknown)/1,  0.000118002, -0.000002660,  0.000111880,  0.000111574, 596.003791992, D, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000111574,  0.000111880
2017-03-22 10:28:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118002, -0.000013341,  0.000111880,  0.000097914, 596.003791992, S, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000097914,  0.000111880
2017-03-22 10:28:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118002, -0.000003598,  0.000111880,  0.000130894, 582.662791992, S, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000130894,  0.000111880
2017-03-22 10:28:18.171201, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000003598,  0.000106194,  0.000130894, 579.064791992, D, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000130894,  0.000106194
2017-03-22 10:28:18.473273, slv, 42010afffe8a0002(unknown)/1,  0.000118001, -0.000003598,  0.000115123,  0.000130894, 579.064791992, D, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000130894,  0.000115123
2017-03-22 10:28:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118001,  0.000022348,  0.000115123,  0.000149806, 579.064791992, S, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000149806,  0.000115123
2017-03-22 10:28:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118001,  0.000009111,  0.000115123,  0.000104418, 601.412791992, S, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000104418,  0.000115123
2017-03-22 10:28:20.343944, slv, 42010afffe8a0002(unknown)/1,  0.000118160,  0.000009111,  0.000162277,  0.000104418, 610.523791992, D, 0.000116209, 313, 0.000001348, 14343, 546, 30,  0.000104418,  0.000162277
2017-03-22 10:28:20.908400, slv, 42010afffe8a0002(unknown)/1,  0.000118160, -0.000027319,  0.000162277,  0.000077103, 610.523791992, S, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000077103,  0.000162277
2017-03-22 10:28:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118160, -0.000024179,  0.000162277,  0.000110857, 583.204791992, S, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000110857,  0.000162277
2017-03-22 10:28:22.111550, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000024179,  0.000120681,  0.000110857, 559.025791992, D, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000110857,  0.000120681
2017-03-22 10:28:22.859708, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000024179,  0.000147328,  0.000110857, 559.025791992, D, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000110857,  0.000147328
2017-03-22 10:28:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000018270,  0.000147328,  0.000089086, 559.025791992, S, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000089086,  0.000147328
2017-03-22 10:28:23.461336, slv, 42010afffe8a0002(unknown)/1,  0.000118286, -0.000018270,  0.000116088,  0.000089086, 540.755791992, D, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000089086,  0.000116088
2017-03-22 10:28:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118286, -0.000023376,  0.000116088,  0.000100771, 540.755791992, S, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000100771,  0.000116088
2017-03-22 10:28:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118286, -0.000013277,  0.000116088,  0.000109245, 517.379791992, S, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000109245,  0.000116088
2017-03-22 10:28:25.428517, slv, 42010afffe8a0002(unknown)/1,  0.000118219, -0.000013277,  0.000141659,  0.000109245, 504.102791992, D, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000109245,  0.000141659
2017-03-22 10:28:25.908574, slv, 42010afffe8a0002(unknown)/1,  0.000118219,  0.000012174,  0.000141659,  0.000151607, 504.102791992, S, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000151607,  0.000141659
2017-03-22 10:28:26.304526, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000012174,  0.000159480,  0.000151607, 516.276791992, D, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000151607,  0.000159480
2017-03-22 10:28:26.553057, slv, 42010afffe8a0002(unknown)/1,  0.000119110,  0.000012174,  0.000150460,  0.000151607, 516.276791992, D, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000151607,  0.000150460
2017-03-22 10:28:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119110,  0.000026787,  0.000150460,  0.000139296, 516.276791992, S, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000139296,  0.000150460
2017-03-22 10:28:27.902185, slv, 42010afffe8a0002(unknown)/1,  0.000119486,  0.000026787,  0.000131400,  0.000139296, 543.063791992, D, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000139296,  0.000131400
2017-03-22 10:28:27.907301, slv, 42010afffe8a0002(unknown)/1,  0.000119486, -0.000004381,  0.000131400,  0.000090538, 543.063791992, S, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000090538,  0.000131400
2017-03-22 10:28:28.907317, slv, 42010afffe8a0002(unknown)/1,  0.000119486, -0.000030427,  0.000131400,  0.000087580, 538.682791992, S, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000087580,  0.000131400
2017-03-22 10:28:29.178069, slv, 42010afffe8a0002(unknown)/1,  0.000119541, -0.000030427,  0.000133792,  0.000087580, 508.255791992, D, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000087580,  0.000133792
2017-03-22 10:28:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119541, -0.000003913,  0.000133792,  0.000143621, 508.255791992, S, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000143621,  0.000133792
2017-03-22 10:28:30.195064, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000003913,  0.000117093,  0.000143621, 504.342791992, D, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000143621,  0.000117093
2017-03-22 10:28:30.908564, slv, 42010afffe8a0002(unknown)/1,  0.000119556,  0.000004687,  0.000117093,  0.000104850, 504.342791992, S, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000104850,  0.000117093
2017-03-22 10:28:31.473070, slv, 42010afffe8a0002(unknown)/1,  0.000119436,  0.000004687,  0.000081978,  0.000104850, 509.029791992, D, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000104850,  0.000081978
2017-03-22 10:28:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119436,  0.000000494,  0.000081978,  0.000135130, 509.029791992, S, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000135130,  0.000081978
2017-03-22 10:28:32.743157, slv, 42010afffe8a0002(unknown)/1,  0.000119366,  0.000000494,  0.000137755,  0.000135130, 509.523791992, D, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000135130,  0.000137755
2017-03-22 10:28:32.907316, slv, 42010afffe8a0002(unknown)/1,  0.000119366, -0.000008924,  0.000137755,  0.000085823, 509.523791992, S, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000085823,  0.000137755
2017-03-22 10:28:33.347168, slv, 42010afffe8a0002(unknown)/1,  0.000119370, -0.000008924,  0.000119692,  0.000085823, 500.599791992, D, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000085823,  0.000119692
2017-03-22 10:28:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119370,  0.000006769,  0.000119692,  0.000166450, 500.599791992, S, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000166450,  0.000119692
2017-03-22 10:28:34.532532, slv, 42010afffe8a0002(unknown)/1,  0.000119286,  0.000006769,  0.000083935,  0.000166450, 507.368791992, D, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000166450,  0.000083935
2017-03-22 10:28:34.700974, slv, 42010afffe8a0002(unknown)/1,  0.000119488,  0.000006769,  0.000112002,  0.000166450, 507.368791992, D, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000166450,  0.000112002
2017-03-22 10:28:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119488,  0.000016906,  0.000112002,  0.000106219, 507.368791992, S, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000106219,  0.000112002
2017-03-22 10:28:35.515692, slv, 42010afffe8a0002(unknown)/1,  0.000119807,  0.000016906,  0.000174979,  0.000106219, 524.274791992, D, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000106219,  0.000174979
2017-03-22 10:28:35.537647, slv, 42010afffe8a0002(unknown)/1,  0.000120172,  0.000016906,  0.000185270,  0.000106219, 524.274791992, D, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000106219,  0.000185270
2017-03-22 10:28:35.908379, slv, 42010afffe8a0002(unknown)/1,  0.000120172, -0.000013108,  0.000185270,  0.000107223, 524.274791992, S, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000107223,  0.000185270
2017-03-22 10:28:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120172, -0.000004362,  0.000185270,  0.000124397, 511.166791992, S, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000124397,  0.000185270
2017-03-22 10:28:37.173239, slv, 42010afffe8a0002(unknown)/1,  0.000120415, -0.000004362,  0.000127070,  0.000124397, 506.804791992, D, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000124397,  0.000127070
2017-03-22 10:28:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120415,  0.000002020,  0.000127070,  0.000120231, 506.804791992, S, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000120231,  0.000127070
2017-03-22 10:28:38.907281, slv, 42010afffe8a0002(unknown)/1,  0.000120415, -0.000030713,  0.000127070,  0.000059172, 508.824791992, S, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000059172,  0.000127070
2017-03-22 10:28:39.064204, slv, 42010afffe8a0002(unknown)/1,  0.000120111, -0.000030713,  0.000093119,  0.000059172, 478.111791992, D, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000059172,  0.000093119
2017-03-22 10:28:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120111, -0.000020336,  0.000093119,  0.000140682, 478.111791992, S, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000140682,  0.000093119
2017-03-22 10:28:40.908553, slv, 42010afffe8a0002(unknown)/1,  0.000120111,  0.000018575,  0.000093119,  0.000136692, 457.775791992, S, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000136692,  0.000093119
2017-03-22 10:28:40.945527, slv, 42010afffe8a0002(unknown)/1,  0.000119823,  0.000018575,  0.000117813,  0.000136692, 476.350791992, D, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000136692,  0.000117813
2017-03-22 10:28:41.186535, slv, 42010afffe8a0002(unknown)/1,  0.000119894,  0.000018575,  0.000106241,  0.000136692, 476.350791992, D, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000136692,  0.000106241
2017-03-22 10:28:41.907299, slv, 42010afffe8a0002(unknown)/1,  0.000119894, -0.000002670,  0.000106241,  0.000097974, 476.350791992, S, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000097974,  0.000106241
2017-03-22 10:28:42.366466, slv, 42010afffe8a0002(unknown)/1,  0.000119729, -0.000002670,  0.000096365,  0.000097974, 473.680791992, D, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000097974,  0.000096365
2017-03-22 10:28:42.390246, slv, 42010afffe8a0002(unknown)/1,  0.000119294, -0.000002670,  0.000075217,  0.000097974, 473.680791992, D, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000097974,  0.000075217
2017-03-22 10:28:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119294,  0.000004132,  0.000075217,  0.000149478, 473.680791992, S, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000149478,  0.000075217
2017-03-22 10:28:43.056971, slv, 42010afffe8a0002(unknown)/1,  0.000119114,  0.000004132,  0.000108349,  0.000149478, 477.812791992, D, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000149478,  0.000108349
2017-03-22 10:28:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119114,  0.000022815,  0.000108349,  0.000134560, 477.812791992, S, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000134560,  0.000108349
2017-03-22 10:28:44.774571, slv, 42010afffe8a0002(unknown)/1,  0.000119251,  0.000022815,  0.000119172,  0.000134560, 500.627791992, D, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000134560,  0.000119172
2017-03-22 10:28:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119251, -0.000002235,  0.000119172,  0.000099335, 500.627791992, S, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000099335,  0.000119172
2017-03-22 10:28:45.278805, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000002235,  0.000142273,  0.000099335, 498.392791992, D, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000099335,  0.000142273
2017-03-22 10:28:45.908547, slv, 42010afffe8a0002(unknown)/1,  0.000119323,  0.000008516,  0.000142273,  0.000156272, 498.392791992, S, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000156272,  0.000142273
2017-03-22 10:28:46.175890, slv, 42010afffe8a0002(unknown)/1,  0.000119554,  0.000008516,  0.000138473,  0.000156272, 506.908791992, D, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000156272,  0.000138473
2017-03-22 10:28:46.248947, slv, 42010afffe8a0002(unknown)/1,  0.000119857,  0.000008516,  0.000104709,  0.000156272, 506.908791992, D, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000156272,  0.000104709
2017-03-22 10:28:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119857,  0.000008733,  0.000104709,  0.000100374, 506.908791992, S, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000100374,  0.000104709
2017-03-22 10:28:46.988031, slv, 42010afffe8a0002(unknown)/1,  0.000119732,  0.000008733,  0.000086171,  0.000100374, 515.641791992, D, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000100374,  0.000086171
2017-03-22 10:28:47.583207, slv, 42010afffe8a0002(unknown)/1,  0.000119361,  0.000008733,  0.000097060,  0.000100374, 515.641791992, D, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000100374,  0.000097060
2017-03-22 10:28:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119361,  0.000005400,  0.000097060,  0.000149643, 515.641791992, S, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000149643,  0.000097060
2017-03-22 10:28:47.958224, slv, 42010afffe8a0002(unknown)/1,  0.000119411,  0.000005400,  0.000143290,  0.000149643, 521.041791992, D, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000149643,  0.000143290
2017-03-22 10:28:48.567891, slv, 42010afffe8a0002(unknown)/1,  0.000119719,  0.000005400,  0.000113924,  0.000149643, 521.041791992, D, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000149643,  0.000113924
2017-03-22 10:28:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119719,  0.000038745,  0.000113924,  0.000166928, 521.041791992, S, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000166928,  0.000113924
2017-03-22 10:28:48.930459, slv, 42010afffe8a0002(unknown)/1,  0.000120084,  0.000038745,  0.000141924,  0.000166928, 559.786791992, D, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000166928,  0.000141924
2017-03-22 10:28:49.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120084,  0.000019365,  0.000141924,  0.000111605, 559.786791992, S, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000111605,  0.000141924
2017-03-22 10:28:50.053528, slv, 42010afffe8a0002(unknown)/1,  0.000120546,  0.000019365,  0.000178098,  0.000111605, 579.151791992, D, 0.000116881, 754, 0.000001531, 20056, 596, 34,  0.000111605,  0.000178098
2017-03-22 10:28:50.908399, slv, 42010afffe8a0002(unknown)/1,  0.000120546, -0.000024785,  0.000178098,  0.000079454, 579.151791992, S, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000079454,  0.000178098
2017-03-22 10:28:51.264641, slv, 42010afffe8a0002(unknown)/1,  0.000120752, -0.000024785,  0.000165841,  0.000079454, 554.366791992, D, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000079454,  0.000165841
2017-03-22 10:28:51.594267, slv, 42010afffe8a0002(unknown)/1,  0.000120529, -0.000024785,  0.000101101,  0.000079454, 554.366791992, D, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000079454,  0.000101101
2017-03-22 10:28:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120529, -0.000017554,  0.000101101,  0.000126513, 554.366791992, S, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000126513,  0.000101101
2017-03-22 10:28:52.907310, slv, 42010afffe8a0002(unknown)/1,  0.000120529, -0.000018657,  0.000101101,  0.000077230, 536.812791992, S, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000077230,  0.000101101
2017-03-22 10:28:53.593285, slv, 42010afffe8a0002(unknown)/1,  0.000120396, -0.000018657,  0.000190337,  0.000077230, 518.155791992, D, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000077230,  0.000190337
2017-03-22 10:28:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120396, -0.000013660,  0.000190337,  0.000136374, 518.155791992, S, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000136374,  0.000190337
2017-03-22 10:28:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120396, -0.000015185,  0.000190337,  0.000074047, 504.495791992, S, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000074047,  0.000190337
2017-03-22 10:28:55.052780, slv, 42010afffe8a0002(unknown)/1,  0.000120593, -0.000015185,  0.000190400,  0.000074047, 489.310791992, D, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000074047,  0.000190400
2017-03-22 10:28:55.908480, slv, 42010afffe8a0002(unknown)/1,  0.000120593, -0.000015429,  0.000190400,  0.000136083, 489.310791992, S, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000136083,  0.000190400
2017-03-22 10:28:56.731524, slv, 42010afffe8a0002(unknown)/1,  0.000120758, -0.000015429,  0.000124084,  0.000136083, 473.881791992, D, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000136083,  0.000124084
2017-03-22 10:28:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120758, -0.000001835,  0.000124084,  0.000101598, 473.881791992, S, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000101598,  0.000124084
2017-03-22 10:28:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120758, -0.000004302,  0.000124084,  0.000131315, 472.046791992, S, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000131315,  0.000124084
2017-03-22 10:28:58.006248, slv, 42010afffe8a0002(unknown)/1,  0.000120921, -0.000004302,  0.000133354,  0.000131315, 467.744791992, D, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000131315,  0.000133354
2017-03-22 10:28:58.482538, slv, 42010afffe8a0002(unknown)/1,  0.000120988, -0.000004302,  0.000104880,  0.000131315, 467.744791992, D, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000131315,  0.000104880
2017-03-22 10:28:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120988, -0.000011189,  0.000104880,  0.000088053, 467.744791992, S, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000088053,  0.000104880
2017-03-22 10:28:59.439307, slv, 42010afffe8a0002(unknown)/1,  0.000120825, -0.000011189,  0.000117903,  0.000088053, 456.555791992, D, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000088053,  0.000117903
2017-03-22 10:28:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120825, -0.000024794,  0.000117903,  0.000104170, 456.555791992, S, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000104170,  0.000117903
2017-03-22 10:28:59.983825, slv, 42010afffe8a0002(unknown)/1,  0.000120499, -0.000024794,  0.000089758,  0.000104170, 431.761791992, D, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000104170,  0.000089758
2017-03-22 10:29:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120499, -0.000019295,  0.000089758,  0.000098563, 431.761791992, S, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000098563,  0.000089758
2017-03-22 10:29:01.064167, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000019295,  0.000126863,  0.000098563, 412.466791992, D, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000098563,  0.000126863
2017-03-22 10:29:01.206212, slv, 42010afffe8a0002(unknown)/1,  0.000120098, -0.000019295,  0.000117103,  0.000098563, 412.466791992, D, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000098563,  0.000117103
2017-03-22 10:29:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120098, -0.000007082,  0.000117103,  0.000127871, 412.466791992, S, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000127871,  0.000117103
2017-03-22 10:29:01.919052, slv, 42010afffe8a0002(unknown)/1,  0.000120024, -0.000007082,  0.000117942,  0.000127871, 405.384791992, D, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000127871,  0.000117942
2017-03-22 10:29:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120024,  0.000004653,  0.000117942,  0.000121558, 405.384791992, S, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000121558,  0.000117942
2017-03-22 10:29:03.813880, slv, 42010afffe8a0002(unknown)/1,  0.000120026,  0.000004653,  0.000113225,  0.000121558, 410.037791992, D, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000121558,  0.000113225
2017-03-22 10:29:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120026,  0.000009813,  0.000113225,  0.000138118, 410.037791992, S, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000138118,  0.000113225
2017-03-22 10:29:03.977800, slv, 42010afffe8a0002(unknown)/1,  0.000119998,  0.000009813,  0.000100149,  0.000138118, 419.850791992, D, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000138118,  0.000100149
2017-03-22 10:29:04.326139, slv, 42010afffe8a0002(unknown)/1,  0.000120051,  0.000009813,  0.000117113,  0.000138118, 419.850791992, D, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000138118,  0.000117113
2017-03-22 10:29:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120051,  0.000014480,  0.000117113,  0.000130920, 419.850791992, S, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000130920,  0.000117113
2017-03-22 10:29:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120051,  0.000025350,  0.000117113,  0.000159883, 434.330791992, S, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000159883,  0.000117113
2017-03-22 10:29:06.111879, slv, 42010afffe8a0002(unknown)/1,  0.000120250,  0.000025350,  0.000116050,  0.000159883, 459.680791992, D, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000159883,  0.000116050
2017-03-22 10:29:06.156909, slv, 42010afffe8a0002(unknown)/1,  0.000120463,  0.000025350,  0.000099587,  0.000159883, 459.680791992, D, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000159883,  0.000099587
2017-03-22 10:29:06.746152, slv, 42010afffe8a0002(unknown)/1,  0.000120612,  0.000025350,  0.000100730,  0.000159883, 459.680791992, D, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000159883,  0.000100730
2017-03-22 10:29:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120612,  0.000052954,  0.000100730,  0.000186689, 459.680791992, S, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000186689,  0.000100730
2017-03-22 10:29:07.711561, slv, 42010afffe8a0002(unknown)/1,  0.000120842,  0.000052954,  0.000093902,  0.000186689, 512.634791992, D, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000186689,  0.000093902
2017-03-22 10:29:07.780445, slv, 42010afffe8a0002(unknown)/1,  0.000121278,  0.000052954,  0.000127594,  0.000186689, 512.634791992, D, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000186689,  0.000127594
2017-03-22 10:29:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121278,  0.000025410,  0.000127594,  0.000106021, 512.634791992, S, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000106021,  0.000127594
2017-03-22 10:29:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121278, -0.000019771,  0.000127594,  0.000096992, 538.044791992, S, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000096992,  0.000127594
2017-03-22 10:29:09.036199, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000019771,  0.000122408,  0.000096992, 518.273791992, D, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000096992,  0.000122408
2017-03-22 10:29:09.719093, slv, 42010afffe8a0002(unknown)/1,  0.000121264, -0.000019771,  0.000117260,  0.000096992, 518.273791992, D, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000096992,  0.000117260
2017-03-22 10:29:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121264, -0.000019833,  0.000117260,  0.000105884, 518.273791992, S, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000105884,  0.000117260
2017-03-22 10:29:10.292040, slv, 42010afffe8a0002(unknown)/1,  0.000121077, -0.000019833,  0.000117060,  0.000105884, 498.440791992, D, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000105884,  0.000117060
2017-03-22 10:29:10.444761, slv, 42010afffe8a0002(unknown)/1,  0.000121006, -0.000019833,  0.000137252,  0.000105884, 498.440791992, D, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000105884,  0.000137252
2017-03-22 10:29:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121006, -0.000019282,  0.000137252,  0.000097822, 498.440791992, S, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000097822,  0.000137252
2017-03-22 10:29:11.200538, slv, 42010afffe8a0002(unknown)/1,  0.000120747, -0.000019282,  0.000076758,  0.000097822, 479.158791992, D, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000097822,  0.000076758
2017-03-22 10:29:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120747, -0.000016889,  0.000076758,  0.000110153, 479.158791992, S, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000110153,  0.000076758
2017-03-22 10:29:12.512569, slv, 42010afffe8a0002(unknown)/1,  0.000120391, -0.000016889,  0.000107170,  0.000110153, 462.269791992, D, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000110153,  0.000107170
2017-03-22 10:29:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120391, -0.000012579,  0.000107170,  0.000105827, 462.269791992, S, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000105827,  0.000107170
2017-03-22 10:29:13.260279, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000012579,  0.000123326,  0.000105827, 449.690791992, D, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000105827,  0.000123326
2017-03-22 10:29:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120254,  0.000005679,  0.000123326,  0.000146177, 449.690791992, S, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000146177,  0.000123326
2017-03-22 10:29:14.390947, slv, 42010afffe8a0002(unknown)/1,  0.000120168,  0.000005679,  0.000083686,  0.000146177, 455.369791992, D, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000146177,  0.000083686
2017-03-22 10:29:14.907290, slv, 42010afffe8a0002(unknown)/1,  0.000120168, -0.000007978,  0.000083686,  0.000078290, 455.369791992, S, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000078290,  0.000083686
2017-03-22 10:29:15.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120168, -0.000027903,  0.000083686,  0.000106239, 447.391791992, S, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000106239,  0.000083686
2017-03-22 10:29:16.312449, slv, 42010afffe8a0002(unknown)/1,  0.000119964, -0.000027903,  0.000092388,  0.000106239, 419.488791992, D, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000106239,  0.000092388
2017-03-22 10:29:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119964, -0.000007816,  0.000092388,  0.000118259, 419.488791992, S, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000118259,  0.000092388
2017-03-22 10:29:17.422718, slv, 42010afffe8a0002(unknown)/1,  0.000119735, -0.000007816,  0.000104345,  0.000118259, 411.672791992, D, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000118259,  0.000104345
2017-03-22 10:29:17.676369, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000007816,  0.000098033,  0.000118259, 411.672791992, D, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000118259,  0.000098033
2017-03-22 10:29:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119579,  0.000007738,  0.000098033,  0.000136759, 411.672791992, S, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000136759,  0.000098033
2017-03-22 10:29:18.808862, slv, 42010afffe8a0002(unknown)/1,  0.000119446,  0.000007738,  0.000091342,  0.000136759, 419.410791992, D, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000136759,  0.000091342
2017-03-22 10:29:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119446,  0.000001479,  0.000091342,  0.000105223, 419.410791992, S, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000105223,  0.000091342
2017-03-22 10:29:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119446,  0.000017920,  0.000091342,  0.000169508, 420.889791992, S, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000169508,  0.000091342
2017-03-22 10:29:20.248678, slv, 42010afffe8a0002(unknown)/1,  0.000119425,  0.000017920,  0.000074794,  0.000169508, 438.809791992, D, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000169508,  0.000074794
2017-03-22 10:29:20.501004, slv, 42010afffe8a0002(unknown)/1,  0.000119439,  0.000017920,  0.000067540,  0.000169508, 438.809791992, D, 0.000119439, 588, -0.000001046, 17729, 515, 30,  0.000169508,  0.000067540
2017-03-22 10:29:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119439,  0.000010685,  0.000067540,  0.000090747, 438.809791992, S, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000090747,  0.000067540
2017-03-22 10:29:21.092959, slv, 42010afffe8a0002(unknown)/1,  0.000119411,  0.000010685,  0.000142807,  0.000090747, 449.494791992, D, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000090747,  0.000142807
2017-03-22 10:29:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119411, -0.000005016,  0.000142807,  0.000138071, 449.494791992, S, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000138071,  0.000142807
2017-03-22 10:29:22.211458, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000005016,  0.000092629,  0.000138071, 444.478791992, D, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000138071,  0.000092629
2017-03-22 10:29:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000007052,  0.000092629,  0.000086595, 444.478791992, S, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000086595,  0.000092629
2017-03-22 10:29:23.738408, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000007052,  0.000084630,  0.000086595, 437.426791992, D, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000086595,  0.000084630
2017-03-22 10:29:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000018949,  0.000084630,  0.000113929, 437.426791992, S, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000113929,  0.000084630
2017-03-22 10:29:24.806351, slv, 42010afffe8a0002(unknown)/1,  0.000118659, -0.000018949,  0.000087432,  0.000113929, 418.477791992, D, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000113929,  0.000087432
2017-03-22 10:29:24.881570, slv, 42010afffe8a0002(unknown)/1,  0.000118416, -0.000018949,  0.000097226,  0.000113929, 418.477791992, D, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000113929,  0.000097226
2017-03-22 10:29:24.907311, slv, 42010afffe8a0002(unknown)/1,  0.000118416, -0.000020334,  0.000097226,  0.000082881, 418.477791992, S, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000082881,  0.000097226
2017-03-22 10:29:24.953020, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000020334,  0.000082905,  0.000082881, 398.143791992, D, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000082881,  0.000082905
2017-03-22 10:29:25.101049, slv, 42010afffe8a0002(unknown)/1,  0.000117489, -0.000020334,  0.000082828,  0.000082881, 398.143791992, D, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000082881,  0.000082828
2017-03-22 10:29:25.318222, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000020334,  0.000115887,  0.000082881, 398.143791992, D, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000082881,  0.000115887
2017-03-22 10:29:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000015270,  0.000115887,  0.000122071, 398.143791992, S, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000122071,  0.000115887
2017-03-22 10:29:26.102426, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000015270,  0.000091608,  0.000122071, 382.873791992, D, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000122071,  0.000091608
2017-03-22 10:29:26.145061, slv, 42010afffe8a0002(unknown)/1,  0.000116636, -0.000015270,  0.000074555,  0.000122071, 382.873791992, D, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000122071,  0.000074555
2017-03-22 10:29:26.526065, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000015270,  0.000089947,  0.000122071, 382.873791992, D, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000122071,  0.000089947
2017-03-22 10:29:26.908467, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000005056,  0.000089947,  0.000101303, 382.873791992, S, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000101303,  0.000089947
2017-03-22 10:29:27.658460, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000005056,  0.000093515,  0.000101303, 377.817791992, D, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000101303,  0.000093515
2017-03-22 10:29:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000003480,  0.000093515,  0.000124327, 377.817791992, S, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000124327,  0.000093515
2017-03-22 10:29:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116180,  0.000006246,  0.000093515,  0.000120527, 374.337791992, S, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000120527,  0.000093515
2017-03-22 10:29:29.486759, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000006246,  0.000099314,  0.000120527, 380.583791992, D, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000120527,  0.000099314
2017-03-22 10:29:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000005036,  0.000099314,  0.000121710, 380.583791992, S, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000121710,  0.000099314
2017-03-22 10:29:29.912589, slv, 42010afffe8a0002(unknown)/1,  0.000115782,  0.000005036,  0.000070644,  0.000121710, 385.619791992, D, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000121710,  0.000070644
2017-03-22 10:29:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000005736,  0.000070644,  0.000098584, 385.619791992, S, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000098584,  0.000070644
2017-03-22 10:29:31.634191, slv, 42010afffe8a0002(unknown)/1,  0.000115553, -0.000005736,  0.000113680,  0.000098584, 379.883791992, D, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000098584,  0.000113680
2017-03-22 10:29:31.908610, slv, 42010afffe8a0002(unknown)/1,  0.000115553,  0.000014060,  0.000113680,  0.000160871, 379.883791992, S, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000160871,  0.000113680
2017-03-22 10:29:32.427841, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000014060,  0.000117787,  0.000160871, 393.943791992, D, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000160871,  0.000117787
2017-03-22 10:29:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000029069,  0.000117787,  0.000128486, 393.943791992, S, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000128486,  0.000117787
2017-03-22 10:29:32.922396, slv, 42010afffe8a0002(unknown)/1,  0.000115735,  0.000029069,  0.000073384,  0.000128486, 423.012791992, D, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000128486,  0.000073384
2017-03-22 10:29:33.899633, slv, 42010afffe8a0002(unknown)/1,  0.000115753,  0.000029069,  0.000137222,  0.000128486, 423.012791992, D, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000128486,  0.000137222
2017-03-22 10:29:33.907316, slv, 42010afffe8a0002(unknown)/1,  0.000115753,  0.000003352,  0.000137222,  0.000109636, 423.012791992, S, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000109636,  0.000137222
2017-03-22 10:29:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115753, -0.000003434,  0.000137222,  0.000115000, 426.364791992, S, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000115000,  0.000137222
2017-03-22 10:29:35.376012, slv, 42010afffe8a0002(unknown)/1,  0.000115844, -0.000003434,  0.000105671,  0.000115000, 422.930791992, D, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000115000,  0.000105671
2017-03-22 10:29:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115844,  0.000026031,  0.000105671,  0.000168659, 422.930791992, S, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000168659,  0.000105671
2017-03-22 10:29:36.443611, slv, 42010afffe8a0002(unknown)/1,  0.000116006,  0.000026031,  0.000115512,  0.000168659, 448.961791992, D, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000168659,  0.000115512
2017-03-22 10:29:36.908479, slv, 42010afffe8a0002(unknown)/1,  0.000116006,  0.000035161,  0.000115512,  0.000133515, 448.961791992, S, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000133515,  0.000115512
2017-03-22 10:29:37.573254, slv, 42010afffe8a0002(unknown)/1,  0.000116215,  0.000035161,  0.000099885,  0.000133515, 484.122791992, D, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000133515,  0.000099885
2017-03-22 10:29:37.805388, slv, 42010afffe8a0002(unknown)/1,  0.000116260,  0.000035161,  0.000109563,  0.000133515, 484.122791992, D, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000133515,  0.000109563
2017-03-22 10:29:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116260,  0.000031409,  0.000109563,  0.000161571, 484.122791992, S, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000161571,  0.000109563
2017-03-22 10:29:38.184799, slv, 42010afffe8a0002(unknown)/1,  0.000116532,  0.000031409,  0.000130084,  0.000161571, 515.531791992, D, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000161571,  0.000130084
2017-03-22 10:29:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116532,  0.000017019,  0.000130084,  0.000105260, 515.531791992, S, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000105260,  0.000130084
2017-03-22 10:29:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116532,  0.000016202,  0.000130084,  0.000160208, 532.550791992, S, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000160208,  0.000130084
2017-03-22 10:29:40.062193, slv, 42010afffe8a0002(unknown)/1,  0.000117050,  0.000016202,  0.000146787,  0.000160208, 548.752791992, D, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000160208,  0.000146787
2017-03-22 10:29:40.907311, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000001107,  0.000146787,  0.000071159, 548.752791992, S, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000071159,  0.000146787
2017-03-22 10:29:41.424896, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000001107,  0.000152532,  0.000071159, 547.645791992, D, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000071159,  0.000152532
2017-03-22 10:29:41.725589, slv, 42010afffe8a0002(unknown)/1,  0.000117117, -0.000001107,  0.000129113,  0.000071159, 547.645791992, D, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000071159,  0.000129113
2017-03-22 10:29:41.908428, slv, 42010afffe8a0002(unknown)/1,  0.000117117, -0.000023495,  0.000129113,  0.000116017, 547.645791992, S, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000116017,  0.000129113
2017-03-22 10:29:42.713058, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000023495,  0.000117669,  0.000116017, 524.150791992, D, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000116017,  0.000117669
2017-03-22 10:29:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000012475,  0.000117669,  0.000093132, 524.150791992, S, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000093132,  0.000117669
2017-03-22 10:29:43.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000011599,  0.000117669,  0.000117635, 511.675791992, S, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000117635,  0.000117669
2017-03-22 10:29:44.329255, slv, 42010afffe8a0002(unknown)/1,  0.000116880, -0.000011599,  0.000090587,  0.000117635, 500.076791992, D, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000117635,  0.000090587
2017-03-22 10:29:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116880,  0.000006258,  0.000090587,  0.000128744, 500.076791992, S, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000128744,  0.000090587
2017-03-22 10:29:45.762354, slv, 42010afffe8a0002(unknown)/1,  0.000116725,  0.000006258,  0.000090770,  0.000128744, 506.334791992, D, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000128744,  0.000090770
2017-03-22 10:29:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116725,  0.000002171,  0.000090770,  0.000109202, 506.334791992, S, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000109202,  0.000090770
2017-03-22 10:29:46.189545, slv, 42010afffe8a0002(unknown)/1,  0.000116620,  0.000002171,  0.000111313,  0.000109202, 508.505791992, D, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000109202,  0.000111313
2017-03-22 10:29:46.908651, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000015647,  0.000111313,  0.000092847, 508.505791992, S, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000092847,  0.000111313
2017-03-22 10:29:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000004340,  0.000111313,  0.000131713, 492.858791992, S, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000131713,  0.000111313
2017-03-22 10:29:48.058064, slv, 42010afffe8a0002(unknown)/1,  0.000116658, -0.000004340,  0.000123922,  0.000131713, 488.518791992, D, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000131713,  0.000123922
2017-03-22 10:29:48.082666, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000004340,  0.000086074,  0.000131713, 488.518791992, D, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000131713,  0.000086074
2017-03-22 10:29:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000001670,  0.000086074,  0.000098252, 488.518791992, S, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000098252,  0.000086074
2017-03-22 10:29:49.628369, slv, 42010afffe8a0002(unknown)/1,  0.000116459, -0.000001670,  0.000092718,  0.000098252, 486.848791992, D, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000098252,  0.000092718
2017-03-22 10:29:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116459,  0.000004728,  0.000092718,  0.000144347, 486.848791992, S, 0.000120415, 545, -0.000004678, 18375, 464, 43,  0.000144347,  0.000092718
2017-03-22 10:29:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116459,  0.000014688,  0.000092718,  0.000117948, 491.576791992, S, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000117948,  0.000092718
2017-03-22 10:29:51.023740, slv, 42010afffe8a0002(unknown)/1,  0.000116265,  0.000014688,  0.000107221,  0.000117948, 506.264791992, D, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000117948,  0.000107221
2017-03-22 10:29:51.908428, slv, 42010afffe8a0002(unknown)/1,  0.000116265,  0.000006026,  0.000107221,  0.000126830, 506.264791992, S, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000126830,  0.000107221
2017-03-22 10:29:52.116332, slv, 42010afffe8a0002(unknown)/1,  0.000116552,  0.000006026,  0.000186619,  0.000126830, 512.290791992, D, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000126830,  0.000186619
2017-03-22 10:29:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000003431,  0.000186619,  0.000099126, 512.290791992, S, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000099126,  0.000186619
2017-03-22 10:29:53.736972, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000003431,  0.000137441,  0.000099126, 508.859791992, D, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000099126,  0.000137441
2017-03-22 10:29:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000011969,  0.000137441,  0.000110366, 508.859791992, S, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000110366,  0.000137441
2017-03-22 10:29:54.907569, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000009566,  0.000137441,  0.000104259, 496.890791992, S, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000104259,  0.000137441
2017-03-22 10:29:55.203632, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000009566,  0.000088091,  0.000104259, 487.324791992, D, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000104259,  0.000088091
2017-03-22 10:29:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000009793,  0.000088091,  0.000109761, 487.324791992, S, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000109761,  0.000088091
2017-03-22 10:29:56.444186, slv, 42010afffe8a0002(unknown)/1,  0.000116624, -0.000009793,  0.000138304,  0.000109761, 477.531791992, D, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000109761,  0.000138304
2017-03-22 10:29:56.908310, slv, 42010afffe8a0002(unknown)/1,  0.000116624, -0.000013763,  0.000138304,  0.000096063, 477.531791992, S, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000096063,  0.000138304
2017-03-22 10:29:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116624, -0.000008165,  0.000138304,  0.000120854, 463.768791992, S, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000120854,  0.000138304
2017-03-22 10:29:58.281810, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000008165,  0.000085816,  0.000120854, 455.603791992, D, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000120854,  0.000085816
2017-03-22 10:29:58.532608, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000008165,  0.000123133,  0.000120854, 455.603791992, D, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000120854,  0.000123133
2017-03-22 10:29:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000006553,  0.000123133,  0.000099180, 455.603791992, S, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000099180,  0.000123133
2017-03-22 10:29:59.815630, slv, 42010afffe8a0002(unknown)/1,  0.000116429, -0.000006553,  0.000100445,  0.000099180, 449.050791992, D, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000099180,  0.000100445
2017-03-22 10:29:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116429, -0.000013000,  0.000100445,  0.000107765, 449.050791992, S, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000107765,  0.000100445
2017-03-22 10:30:00.034284, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000013000,  0.000164311,  0.000107765, 436.050791992, D, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000107765,  0.000164311
2017-03-22 10:30:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000014172,  0.000164311,  0.000096771, 436.050791992, S, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000096771,  0.000164311
2017-03-22 10:30:01.417226, slv, 42010afffe8a0002(unknown)/1,  0.000116435, -0.000014172,  0.000092482,  0.000096771, 421.878791992, D, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000096771,  0.000092482
2017-03-22 10:30:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116435, -0.000005019,  0.000092482,  0.000126077, 421.878791992, S, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000126077,  0.000092482
2017-03-22 10:30:02.528479, slv, 42010afffe8a0002(unknown)/1,  0.000116170, -0.000005019,  0.000082525,  0.000126077, 416.859791992, D, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000126077,  0.000082525
2017-03-22 10:30:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116170, -0.000010242,  0.000082525,  0.000086044, 416.859791992, S, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000086044,  0.000082525
2017-03-22 10:30:03.172843, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000010242,  0.000094908,  0.000086044, 406.617791992, D, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000086044,  0.000094908
2017-03-22 10:30:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000011224,  0.000094908,  0.000123556, 406.617791992, S, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000123556,  0.000094908
2017-03-22 10:30:04.277226, slv, 42010afffe8a0002(unknown)/1,  0.000115621, -0.000011224,  0.000093565,  0.000123556, 395.393791992, D, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000123556,  0.000093565
2017-03-22 10:30:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115621, -0.000002782,  0.000093565,  0.000102379, 395.393791992, S, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000102379,  0.000093565
2017-03-22 10:30:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115621, -0.000005531,  0.000093565,  0.000117802, 392.611791992, S, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000117802,  0.000093565
2017-03-22 10:30:06.182015, slv, 42010afffe8a0002(unknown)/1,  0.000115428, -0.000005531,  0.000078130,  0.000117802, 387.080791992, D, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000117802,  0.000078130
2017-03-22 10:30:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000005549,  0.000078130,  0.000124347, 387.080791992, S, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000124347,  0.000078130
2017-03-22 10:30:07.320910, slv, 42010afffe8a0002(unknown)/1,  0.000115172,  0.000005549,  0.000075856,  0.000124347, 392.629791992, D, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000124347,  0.000075856
2017-03-22 10:30:07.402334, slv, 42010afffe8a0002(unknown)/1,  0.000114993,  0.000005549,  0.000090252,  0.000124347, 392.629791992, D, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000124347,  0.000090252
2017-03-22 10:30:07.908543, slv, 42010afffe8a0002(unknown)/1,  0.000114993,  0.000016971,  0.000090252,  0.000140017, 392.629791992, S, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000140017,  0.000090252
2017-03-22 10:30:08.783363, slv, 42010afffe8a0002(unknown)/1,  0.000114855,  0.000016971,  0.000069932,  0.000140017, 409.600791992, D, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000140017,  0.000069932
2017-03-22 10:30:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114855,  0.000016313,  0.000069932,  0.000122457, 409.600791992, S, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000122457,  0.000069932
2017-03-22 10:30:08.989765, slv, 42010afffe8a0002(unknown)/1,  0.000114752,  0.000016313,  0.000100664,  0.000122457, 425.913791992, D, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000122457,  0.000100664
2017-03-22 10:30:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114752,  0.000008706,  0.000100664,  0.000124563, 425.913791992, S, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000124563,  0.000100664
2017-03-22 10:30:10.200727, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000008706,  0.000097976,  0.000124563, 434.619791992, D, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000124563,  0.000097976
2017-03-22 10:30:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000004426,  0.000097976,  0.000113742, 434.619791992, S, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000113742,  0.000097976
2017-03-22 10:30:11.813805, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000004426,  0.000140742,  0.000113742, 439.045791992, D, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000113742,  0.000140742
2017-03-22 10:30:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000000205,  0.000140742,  0.000116139, 439.045791992, S, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000116139,  0.000140742
2017-03-22 10:30:12.399412, slv, 42010afffe8a0002(unknown)/1,  0.000114883,  0.000000205,  0.000117122,  0.000116139, 439.250791992, D, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000116139,  0.000117122
2017-03-22 10:30:12.908479, slv, 42010afffe8a0002(unknown)/1,  0.000114883,  0.000006229,  0.000117122,  0.000125974, 439.250791992, S, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000125974,  0.000117122
2017-03-22 10:30:13.487623, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000006229,  0.000086204,  0.000125974, 445.479791992, D, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000125974,  0.000086204
2017-03-22 10:30:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000009866,  0.000086204,  0.000123471, 445.479791992, S, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000123471,  0.000086204
2017-03-22 10:30:14.463216, slv, 42010afffe8a0002(unknown)/1,  0.000114604,  0.000009866,  0.000066274,  0.000123471, 455.345791992, D, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000123471,  0.000066274
2017-03-22 10:30:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114604,  0.000012701,  0.000066274,  0.000131365, 455.345791992, S, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000131365,  0.000066274
2017-03-22 10:30:15.349494, slv, 42010afffe8a0002(unknown)/1,  0.000114404,  0.000012701,  0.000086225,  0.000131365, 468.046791992, D, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000131365,  0.000086225
2017-03-22 10:30:15.425083, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000012701,  0.000094331,  0.000131365, 468.046791992, D, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000131365,  0.000094331
2017-03-22 10:30:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000014423,  0.000094331,  0.000126434, 468.046791992, S, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000126434,  0.000094331
2017-03-22 10:30:16.016907, slv, 42010afffe8a0002(unknown)/1,  0.000114401,  0.000014423,  0.000118775,  0.000126434, 482.469791992, D, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000126434,  0.000118775
2017-03-22 10:30:16.335949, slv, 42010afffe8a0002(unknown)/1,  0.000114403,  0.000014423,  0.000086540,  0.000126434, 482.469791992, D, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000126434,  0.000086540
2017-03-22 10:30:16.838571, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000014423,  0.000092990,  0.000126434, 482.469791992, D, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000126434,  0.000092990
2017-03-22 10:30:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000003778,  0.000092990,  0.000109774, 482.469791992, S, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000109774,  0.000092990
2017-03-22 10:30:17.298720, slv, 42010afffe8a0002(unknown)/1,  0.000114145,  0.000003778,  0.000087009,  0.000109774, 486.247791992, D, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000109774,  0.000087009
2017-03-22 10:30:17.642430, slv, 42010afffe8a0002(unknown)/1,  0.000113927,  0.000003778,  0.000094206,  0.000109774, 486.247791992, D, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000109774,  0.000094206
2017-03-22 10:30:17.690541, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000003778,  0.000098445,  0.000109774, 486.247791992, D, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000109774,  0.000098445
2017-03-22 10:30:17.908371, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000005371,  0.000098445,  0.000129030, 486.247791992, S, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000129030,  0.000098445
2017-03-22 10:30:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000004145,  0.000098445,  0.000106775, 491.618791992, S, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000106775,  0.000098445
2017-03-22 10:30:19.545995, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000004145,  0.000092809,  0.000106775, 495.763791992, D, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000106775,  0.000092809
2017-03-22 10:30:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000007815,  0.000092809,  0.000136186, 495.763791992, S, 0.000116891, 1069, 0.000001759, 15460, 456, 57,  0.000136186,  0.000092809
2017-03-22 10:30:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000004773,  0.000092809,  0.000100507, 503.578791992, S, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000100507,  0.000092809
2017-03-22 10:30:20.982108, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000004773,  0.000140179,  0.000100507, 508.351791992, D, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000100507,  0.000140179
2017-03-22 10:30:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000006073,  0.000140179,  0.000138730, 508.351791992, S, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000138730,  0.000140179
2017-03-22 10:30:22.650862, slv, 42010afffe8a0002(unknown)/1,  0.000113650,  0.000006073,  0.000108487,  0.000138730, 514.424791992, D, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000138730,  0.000108487
2017-03-22 10:30:22.908488, slv, 42010afffe8a0002(unknown)/1,  0.000113650,  0.000006729,  0.000108487,  0.000101895, 514.424791992, S, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000101895,  0.000108487
2017-03-22 10:30:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113650, -0.000000559,  0.000108487,  0.000124287, 521.153791992, S, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000124287,  0.000108487
2017-03-22 10:30:23.972883, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000000559,  0.000095326,  0.000124287, 520.594791992, D, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000124287,  0.000095326
2017-03-22 10:30:24.649201, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000000559,  0.000120822,  0.000124287, 520.594791992, D, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000124287,  0.000120822
2017-03-22 10:30:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113737,  0.000002313,  0.000120822,  0.000107726, 520.594791992, S, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000107726,  0.000120822
2017-03-22 10:30:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000003626,  0.000120822,  0.000112495, 522.907791992, S, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000112495,  0.000120822
2017-03-22 10:30:26.155620, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000003626,  0.000120258,  0.000112495, 519.281791992, D, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000112495,  0.000120258
2017-03-22 10:30:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113827,  0.000006444,  0.000120258,  0.000127957, 519.281791992, S, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000127957,  0.000120258
2017-03-22 10:30:27.728249, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000006444,  0.000130997,  0.000127957, 525.725791992, D, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000127957,  0.000130997
2017-03-22 10:30:27.908576, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000005714,  0.000130997,  0.000111267, 525.725791992, S, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000111267,  0.000130997
2017-03-22 10:30:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113969, -0.000010338,  0.000130997,  0.000095995, 531.439791992, S, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000095995,  0.000130997
2017-03-22 10:30:29.687505, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000010338,  0.000112252,  0.000095995, 521.101791992, D, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000095995,  0.000112252
2017-03-22 10:30:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000001911,  0.000112252,  0.000128166, 521.101791992, S, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000128166,  0.000112252
2017-03-22 10:30:30.907309, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000011487,  0.000112252,  0.000076887, 519.190791992, S, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000076887,  0.000112252
2017-03-22 10:30:31.412430, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000011487,  0.000169773,  0.000076887, 507.703791992, D, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000076887,  0.000169773
2017-03-22 10:30:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000020936,  0.000169773,  0.000109262, 507.703791992, S, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000109262,  0.000169773
2017-03-22 10:30:32.367861, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000020936,  0.000101531,  0.000109262, 486.767791992, D, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000109262,  0.000101531
2017-03-22 10:30:32.908418, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000007430,  0.000101531,  0.000103900, 486.767791992, S, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000103900,  0.000101531
2017-03-22 10:30:33.438220, slv, 42010afffe8a0002(unknown)/1,  0.000113802, -0.000007430,  0.000086932,  0.000103900, 479.337791992, D, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000103900,  0.000086932
2017-03-22 10:30:33.807362, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000007430,  0.000114377,  0.000103900, 479.337791992, D, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000103900,  0.000114377
2017-03-22 10:30:33.867144, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000007430,  0.000078069,  0.000103900, 479.337791992, D, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000103900,  0.000078069
2017-03-22 10:30:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000004187,  0.000078069,  0.000131898, 479.337791992, S, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000131898,  0.000078069
2017-03-22 10:30:34.842251, slv, 42010afffe8a0002(unknown)/1,  0.000113167,  0.000004187,  0.000077629,  0.000131898, 483.524791992, D, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000131898,  0.000077629
2017-03-22 10:30:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113167,  0.000019888,  0.000077629,  0.000134456, 483.524791992, S, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000134456,  0.000077629
2017-03-22 10:30:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113167,  0.000034067,  0.000077629,  0.000160013, 503.412791992, S, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000160013,  0.000077629
2017-03-22 10:30:36.350164, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000034067,  0.000134836,  0.000160013, 537.479791992, D, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000160013,  0.000134836
2017-03-22 10:30:36.491258, slv, 42010afffe8a0002(unknown)/1,  0.000113729,  0.000034067,  0.000090795,  0.000160013, 537.479791992, D, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000160013,  0.000090795
2017-03-22 10:30:36.847243, slv, 42010afffe8a0002(unknown)/1,  0.000114053,  0.000034067,  0.000127069,  0.000160013, 537.479791992, D, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000160013,  0.000127069
2017-03-22 10:30:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114053,  0.000020564,  0.000127069,  0.000108334, 537.479791992, S, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000108334,  0.000127069
2017-03-22 10:30:37.908496, slv, 42010afffe8a0002(unknown)/1,  0.000114053,  0.000006611,  0.000127069,  0.000132993, 558.043791992, S, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000132993,  0.000127069
2017-03-22 10:30:38.561407, slv, 42010afffe8a0002(unknown)/1,  0.000114506,  0.000006611,  0.000151996,  0.000132993, 564.654791992, D, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000132993,  0.000151996
2017-03-22 10:30:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114506,  0.000006709,  0.000151996,  0.000108984, 564.654791992, S, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000108984,  0.000151996
2017-03-22 10:30:39.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114506,  0.000047799,  0.000151996,  0.000215626, 571.363791992, S, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000215626,  0.000151996
2017-03-22 10:30:39.913295, slv, 42010afffe8a0002(unknown)/1,  0.000115031,  0.000047799,  0.000091887,  0.000215626, 619.162791992, D, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000215626,  0.000091887
2017-03-22 10:30:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115031,  0.000031869,  0.000091887,  0.000077649, 619.162791992, S, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000077649,  0.000091887
2017-03-22 10:30:41.882235, slv, 42010afffe8a0002(unknown)/1,  0.000115137,  0.000031869,  0.000102129,  0.000077649, 651.031791992, D, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000077649,  0.000102129
2017-03-22 10:30:41.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000022195,  0.000102129,  0.000108128, 651.031791992, S, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000108128,  0.000102129
2017-03-22 10:30:42.181877, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000022195,  0.000122497,  0.000108128, 628.836791992, D, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000108128,  0.000122497
2017-03-22 10:30:42.621978, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000022195,  0.000099878,  0.000108128, 628.836791992, D, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000108128,  0.000099878
2017-03-22 10:30:42.908399, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000021405,  0.000099878,  0.000079056, 628.836791992, S, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000079056,  0.000099878
2017-03-22 10:30:43.566460, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000021405,  0.000130329,  0.000079056, 607.431791992, D, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000079056,  0.000130329
2017-03-22 10:30:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000016933,  0.000130329,  0.000116630, 607.431791992, S, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000116630,  0.000130329
2017-03-22 10:30:44.752132, slv, 42010afffe8a0002(unknown)/1,  0.000114668, -0.000016933,  0.000126150,  0.000116630, 590.498791992, D, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000116630,  0.000126150
2017-03-22 10:30:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114668,  0.000009829,  0.000126150,  0.000132391, 590.498791992, S, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000132391,  0.000126150
2017-03-22 10:30:45.267600, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000009829,  0.000109822,  0.000132391, 600.327791992, D, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000132391,  0.000109822
2017-03-22 10:30:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000007395,  0.000109822,  0.000111839, 600.327791992, S, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000111839,  0.000109822
2017-03-22 10:30:46.803771, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000007395,  0.000120451,  0.000111839, 607.722791992, D, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000111839,  0.000120451
2017-03-22 10:30:46.907301, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000022803,  0.000120451,  0.000072156, 607.722791992, S, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000072156,  0.000120451
2017-03-22 10:30:47.908554, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000027978,  0.000120451,  0.000101548, 584.919791992, S, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000101548,  0.000120451
2017-03-22 10:30:48.308465, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000027978,  0.000134983,  0.000101548, 556.941791992, D, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000101548,  0.000134983
2017-03-22 10:30:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000008697,  0.000134983,  0.000110756, 556.941791992, S, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000110756,  0.000134983
2017-03-22 10:30:49.326464, slv, 42010afffe8a0002(unknown)/1,  0.000114911, -0.000008697,  0.000123214,  0.000110756, 548.244791992, D, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000110756,  0.000123214
2017-03-22 10:30:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114911, -0.000002437,  0.000123214,  0.000114148, 548.244791992, S, 0.000115293, 1016, 0.000000400, 9931, 453, 39,  0.000114148,  0.000123214
2017-03-22 10:30:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114911, -0.000005179,  0.000123214,  0.000105314, 545.807791992, S, 0.000114178, 602, 0.000001408, 17649, 548, 46,  0.000105314,  0.000123214
2017-03-22 10:30:51.322685, slv, 42010afffe8a0002(unknown)/1,  0.000115020, -0.000005179,  0.000148312,  0.000105314, 540.628791992, D, 0.000114178, 602, 0.000001408, 17649, 548, 46,  0.000105314,  0.000148312
2017-03-22 10:30:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115020,  0.000006997,  0.000148312,  0.000138610, 540.628791992, S, 0.000114178, 602, 0.000001408, 17649, 548, 46,  0.000138610,  0.000148312
2017-03-22 10:30:52.908459, slv, 42010afffe8a0002(unknown)/1,  0.000115020,  0.000006855,  0.000148312,  0.000105139, 547.625791992, S, 0.000114178, 602, 0.000001408, 17649, 548, 46,  0.000105139,  0.000148312
2017-03-22 10:30:53.170832, slv, 42010afffe8a0002(unknown)/1,  0.000115076,  0.000006855,  0.000115587,  0.000105139, 554.480791992, D, 0.000114178, 602, 0.000001408, 17649, 548, 46,  0.000105139,  0.000115587
2017-03-22 10:30:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000008560,  0.000115587,  0.000107836, 554.480791992, S, 0.000114178, 602, 0.000001408, 17649, 548, 46,  0.000107836,  0.000115587
2017-03-22 10:30:54.236911, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000008560,  0.000123426,  0.000107836, 545.920791992, D, 0.000114178, 602, 0.000001408, 17649, 548, 46,  0.000107836,  0.000123426
2017-03-22 10:30:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000011808,  0.000123426,  0.000098668, 545.920791992, S, 0.000114178, 602, 0.000001408, 17649, 548, 46,  0.000098668,  0.000123426
2017-03-22 10:30:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115044,  0.000004176,  0.000123426,  0.000139772, 534.112791992, S, 0.000114178, 602, 0.000001408, 17649, 548, 46,  0.000139772,  0.000123426
2017-03-22 10:30:56.088404, slv, 42010afffe8a0002(unknown)/1,  0.000115184,  0.000004176,  0.000124891,  0.000139772, 538.288791992, D, 0.000114178, 602, 0.000001408, 17649, 548, 46,  0.000139772,  0.000124891
2017-03-22 10:30:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115184,  0.000011752,  0.000124891,  0.000113959, 538.288791992, S, 0.000114178, 602, 0.000001408, 17649, 548, 46,  0.000113959,  0.000124891
2017-03-22 10:30:57.372468, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000011752,  0.000138576,  0.000113959, 550.040791992, D, 0.000114178, 602, 0.000001408, 17649, 548, 46,  0.000113959,  0.000138576
2017-03-22 10:30:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000008689,  0.000138576,  0.000134008, 550.040791992, S, 0.000114178, 602, 0.000001408, 17649, 548, 46,  0.000134008,  0.000138576
2017-03-22 10:30:58.107238, slv, 42010afffe8a0002(unknown)/1,  0.000115709,  0.000008689,  0.000152784,  0.000134008, 558.729791992, D, 0.000114178, 602, 0.000001408, 17649, 548, 46,  0.000134008,  0.000152784
2017-03-22 10:30:58.907299, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000009667,  0.000152784,  0.000077772, 558.729791992, S, 0.000114178, 602, 0.000001408, 17649, 548, 46,  0.000077772,  0.000152784
2017-03-22 10:30:59.280551, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000009667,  0.000123233,  0.000077772, 549.062791992, D, 0.000114178, 602, 0.000001408, 17649, 548, 46,  0.000077772,  0.000123233
2017-03-22 10:30:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115807,  0.000004597,  0.000123233,  0.000162937, 549.062791992, S, 0.000114178, 602, 0.000001408, 17649, 548, 46,  0.000162937,  0.000123233
2017-03-22 10:31:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115807,  0.000035381,  0.000123233,  0.000139439, 553.659791992, S, 0.000114178, 602, 0.000001408, 17649, 548, 46,  0.000139439,  0.000123233
2017-03-22 10:31:01.240897, slv, 42010afffe8a0002(unknown)/1,  0.000115914,  0.000035381,  0.000150228,  0.000139439, 589.040791992, D, 0.000114178, 602, 0.000001408, 17649, 548, 46,  0.000139439,  0.000150228
2017-03-22 10:31:01.481861, slv, 42010afffe8a0002(unknown)/1,  0.000116374,  0.000035381,  0.000152298,  0.000139439, 589.040791992, D, 0.000114178, 602, 0.000001408, 17649, 548, 46,  0.000139439,  0.000152298
2017-03-22 10:31:01.910948, slv, 42010afffe8a0002(unknown)/1,  0.000116374,  0.001757880,  0.000152298,  0.003608502, 589.040791992, S, 0.000114178, 602, 0.000001408, 17649, 548, 46,  0.003608502,  0.000152298
2017-03-22 10:31:02.227672, slv, 42010afffe8a0002(unknown)/1,  0.000130243,  0.001757880,  0.000115715,  0.003608502, 2346.920791992, D, 0.000114178, 602, 0.000001408, 17649, 548, 46,  0.003608502,  0.000115715
2017-03-22 10:31:02.907238, slv, 42010afffe8a0002(unknown)/1,  0.000130243,  0.001664743,  0.000115715, -0.000032399, 2346.920791992, S, 0.000114178, 602, 0.000001408, 17649, 548, 46, -0.000032399,  0.000115715
2017-03-22 10:31:03.907060, slv, 42010afffe8a0002(unknown)/1,  0.000130243, -0.000249064,  0.000115715, -0.000205243, 4011.663791992, S, 0.000114178, 602, 0.000001408, 17649, 548, 46, -0.000205243,  0.000115715
2017-03-22 10:31:04.147258, slv, 42010afffe8a0002(unknown)/1,  0.000143837, -0.000249064,  0.000482066, -0.000205243, 3762.599791992, D, 0.000114178, 602, 0.000001408, 17649, 548, 46, -0.000205243,  0.000482066
2017-03-22 10:31:04.907068, slv, 42010afffe8a0002(unknown)/1,  0.000143837, -0.000335837,  0.000482066, -0.000192351, 3762.599791992, S, 0.000114178, 602, 0.000001408, 17649, 548, 46, -0.000192351,  0.000482066
2017-03-22 10:31:05.907156, slv, 42010afffe8a0002(unknown)/1,  0.000143837, -0.000299472,  0.000482066, -0.000118920, 3426.762791992, S, 0.000114178, 602, 0.000001408, 17649, 548, 46, -0.000118920,  0.000482066
2017-03-22 10:31:06.112895, slv, 42010afffe8a0002(unknown)/1,  0.000143753, -0.000299472,  0.000396052, -0.000118920, 3127.290791992, D, 0.000114178, 602, 0.000001408, 17649, 548, 46, -0.000118920,  0.000396052
2017-03-22 10:31:06.907122, slv, 42010afffe8a0002(unknown)/1,  0.000143753, -0.000265367,  0.000396052, -0.000124226, 3127.290791992, S, 0.000114178, 602, 0.000001408, 17649, 548, 46, -0.000124226,  0.000396052
2017-03-22 10:31:07.814210, slv, 42010afffe8a0002(unknown)/1,  0.000143400, -0.000265367,  0.000331773, -0.000124226, 2861.923791992, D, 0.000114178, 602, 0.000001408, 17649, 548, 46, -0.000124226,  0.000331773
2017-03-22 10:31:07.907173, slv, 42010afffe8a0002(unknown)/1,  0.000143400, -0.000261668,  0.000331773, -0.000111959, 2861.923791992, S, 0.000114178, 602, 0.000001408, 17649, 548, 46, -0.000111959,  0.000331773
2017-03-22 10:31:08.804040, slv, 42010afffe8a0002(unknown)/1,  0.000142882, -0.000261668,  0.000345417, -0.000111959, 2600.255791992, D, 0.000114178, 602, 0.000001408, 17649, 548, 46, -0.000111959,  0.000345417
2017-03-22 10:31:08.907167, slv, 42010afffe8a0002(unknown)/1,  0.000142882, -0.000255854,  0.000345417, -0.000113468, 2600.255791992, S, 0.000114178, 602, 0.000001408, 17649, 548, 46, -0.000113468,  0.000345417
2017-03-22 10:31:09.138527, slv, 42010afffe8a0002(unknown)/1,  0.000142343, -0.000255854,  0.000313431, -0.000113468, 2344.401791992, D, 0.000114178, 602, 0.000001408, 17649, 548, 46, -0.000113468,  0.000313431
2017-03-22 10:31:09.907241, slv, 42010afffe8a0002(unknown)/1,  0.000142343, -0.000209364,  0.000313431, -0.000020035, 2344.401791992, S, 0.000114178, 602, 0.000001408, 17649, 548, 46, -0.000020035,  0.000313431
2017-03-22 10:31:10.899656, slv, 42010afffe8a0002(unknown)/1,  0.000141951, -0.000209364,  0.000289137, -0.000020035, 2135.037791992, D, 0.000114178, 602, 0.000001408, 17649, 548, 46, -0.000020035,  0.000289137
2017-03-22 10:31:10.907152, slv, 42010afffe8a0002(unknown)/1,  0.000141951, -0.000190800,  0.000289137, -0.000077271, 2135.037791992, S, 0.000114178, 602, 0.000001408, 17649, 548, 46, -0.000077271,  0.000289137
2017-03-22 10:31:11.907260, slv, 42010afffe8a0002(unknown)/1,  0.000141951, -0.000178742,  0.000289137,  0.000003689, 1944.237791992, S, 0.000114178, 602, 0.000001408, 17649, 548, 46,  0.000003689,  0.000289137
2017-03-22 10:31:12.864423, slv, 42010afffe8a0002(unknown)/1,  0.000141906, -0.000178742,  0.000283428,  0.000003689, 1765.495791992, D, 0.000114178, 602, 0.000001408, 17649, 548, 46,  0.000003689,  0.000283428
2017-03-22 10:31:12.907259, slv, 42010afffe8a0002(unknown)/1,  0.000141906, -0.000149070,  0.000283428, -0.000017973, 1765.495791992, S, 0.000114178, 602, 0.000001408, 17649, 548, 46, -0.000017973,  0.000283428
2017-03-22 10:31:13.907297, slv, 42010afffe8a0002(unknown)/1,  0.000141906, -0.000134306,  0.000283428,  0.000033171, 1616.425791992, S, 0.000114178, 602, 0.000001408, 17649, 548, 46,  0.000033171,  0.000283428
2017-03-22 10:31:14.706893, slv, 42010afffe8a0002(unknown)/1,  0.000142009, -0.000134306,  0.000273658,  0.000033171, 1482.119791992, D, 0.000114178, 602, 0.000001408, 17649, 548, 46,  0.000033171,  0.000273658
2017-03-22 10:31:14.907286, slv, 42010afffe8a0002(unknown)/1,  0.000142009, -0.000119174,  0.000273658,  0.000012395, 1482.119791992, S, 0.000114178, 602, 0.000001408, 17649, 548, 46,  0.000012395,  0.000273658
2017-03-22 10:31:15.907275, slv, 42010afffe8a0002(unknown)/1,  0.000142009, -0.000122831,  0.000273658,  0.000025961, 1362.945791992, S, 0.000114178, 602, 0.000001408, 17649, 548, 46,  0.000025961,  0.000273658
2017-03-22 10:31:16.608914, slv, 42010afffe8a0002(unknown)/1,  0.000141944, -0.000122831,  0.000218671,  0.000025961, 1240.114791992, D, 0.000114178, 602, 0.000001408, 17649, 548, 46,  0.000025961,  0.000218671
2017-03-22 10:31:16.907281, slv, 42010afffe8a0002(unknown)/1,  0.000141944, -0.000124353,  0.000218671,  0.000009286, 1240.114791992, S, 0.000114178, 602, 0.000001408, 17649, 548, 46,  0.000009286,  0.000218671
2017-03-22 10:31:16.929361, slv, 42010afffe8a0002(unknown)/1,  0.000141571, -0.000124353,  0.000218484,  0.000009286, 1115.761791992, D, 0.000114178, 602, 0.000001408, 17649, 548, 46,  0.000009286,  0.000218484
2017-03-22 10:31:17.907279, slv, 42010afffe8a0002(unknown)/1,  0.000141571, -0.000116312,  0.000218484,  0.000041604, 1115.761791992, S, 0.000114178, 602, 0.000001408, 17649, 548, 46,  0.000041604,  0.000218484
2017-03-22 10:31:18.485762, slv, 42010afffe8a0002(unknown)/1,  0.000141157, -0.000116312,  0.000190833,  0.000041604, 999.449791992, D, 0.000114178, 602, 0.000001408, 17649, 548, 46,  0.000041604,  0.000190833
2017-03-22 10:31:18.907283, slv, 42010afffe8a0002(unknown)/1,  0.000141157, -0.000113998,  0.000190833,  0.000013127, 999.449791992, S, 0.000114178, 602, 0.000001408, 17649, 548, 46,  0.000013127,  0.000190833
2017-03-22 10:31:19.739705, slv, 42010afffe8a0002(unknown)/1,  0.000140621, -0.000113998,  0.000181932,  0.000013127, 885.451791992, D, 0.000114178, 602, 0.000001408, 17649, 548, 46,  0.000013127,  0.000181932
2017-03-22 10:31:19.907314, slv, 42010afffe8a0002(unknown)/1,  0.000140621, -0.000089987,  0.000181932,  0.000088677, 885.451791992, S, 0.000114178, 602, 0.000001408, 17649, 548, 46,  0.000088677,  0.000181932
2017-03-22 10:31:20.029022, slv, 42010afffe8a0002(unknown)/1,  0.000140150, -0.000089987,  0.000158249,  0.000088677, 795.464791992, D, 0.000114178, 602, 0.000001408, 17649, 548, 46,  0.000088677,  0.000158249
2017-03-22 10:31:20.907319, slv, 42010afffe8a0002(unknown)/1,  0.000140150, -0.000064045,  0.000158249,  0.000064004, 795.464791992, S, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000064004,  0.000158249
2017-03-22 10:31:21.884773, slv, 42010afffe8a0002(unknown)/1,  0.000139835, -0.000064045,  0.000169073,  0.000064004, 731.419791992, D, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000064004,  0.000169073
2017-03-22 10:31:21.907310, slv, 42010afffe8a0002(unknown)/1,  0.000139835, -0.000061460,  0.000169073,  0.000093060, 731.419791992, S, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000093060,  0.000169073
2017-03-22 10:31:22.907302, slv, 42010afffe8a0002(unknown)/1,  0.000139835, -0.000061526,  0.000169073,  0.000063556, 669.959791992, S, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000063556,  0.000169073
2017-03-22 10:31:23.578780, slv, 42010afffe8a0002(unknown)/1,  0.000139549, -0.000061526,  0.000189497,  0.000063556, 608.433791992, D, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000063556,  0.000189497
2017-03-22 10:31:23.907287, slv, 42010afffe8a0002(unknown)/1,  0.000139549, -0.000079400,  0.000189497,  0.000057027, 608.433791992, S, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000057027,  0.000189497
2017-03-22 10:31:24.812395, slv, 42010afffe8a0002(unknown)/1,  0.000139183, -0.000079400,  0.000154347,  0.000057027, 529.033791992, D, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000057027,  0.000154347
2017-03-22 10:31:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000139183, -0.000046294,  0.000154347,  0.000129116, 529.033791992, S, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000129116,  0.000154347
2017-03-22 10:31:25.853731, slv, 42010afffe8a0002(unknown)/1,  0.000138844, -0.000046294,  0.000129558,  0.000129116, 482.739791992, D, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000129116,  0.000129558
2017-03-22 10:31:25.907283, slv, 42010afffe8a0002(unknown)/1,  0.000138844, -0.000027709,  0.000129558,  0.000093491, 482.739791992, S, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000093491,  0.000129558
2017-03-22 10:31:26.063051, slv, 42010afffe8a0002(unknown)/1,  0.000138521, -0.000027709,  0.000120579,  0.000093491, 455.030791992, D, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000093491,  0.000120579
2017-03-22 10:31:26.832623, slv, 42010afffe8a0002(unknown)/1,  0.000138015, -0.000027709,  0.000117066,  0.000093491, 455.030791992, D, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000093491,  0.000117066
2017-03-22 10:31:26.907307, slv, 42010afffe8a0002(unknown)/1,  0.000138015, -0.000055831,  0.000117066,  0.000071705, 455.030791992, S, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000071705,  0.000117066
2017-03-22 10:31:27.378563, slv, 42010afffe8a0002(unknown)/1,  0.000137497, -0.000055831,  0.000137100,  0.000071705, 399.199791992, D, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000071705,  0.000137100
2017-03-22 10:31:27.907328, slv, 42010afffe8a0002(unknown)/1,  0.000137497, -0.000056391,  0.000137100,  0.000091024, 399.199791992, S, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000091024,  0.000137100
2017-03-22 10:31:28.605747, slv, 42010afffe8a0002(unknown)/1,  0.000137116, -0.000056391,  0.000152547,  0.000091024, 342.808791992, D, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000091024,  0.000152547
2017-03-22 10:31:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000137116, -0.000031983,  0.000152547,  0.000119621, 342.808791992, S, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000119621,  0.000152547
2017-03-22 10:31:29.371515, slv, 42010afffe8a0002(unknown)/1,  0.000136976, -0.000031983,  0.000149555,  0.000119621, 310.825791992, D, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000119621,  0.000149555
2017-03-22 10:31:29.765328, slv, 42010afffe8a0002(unknown)/1,  0.000136817, -0.000031983,  0.000118461,  0.000119621, 310.825791992, D, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000119621,  0.000118461
2017-03-22 10:31:29.908376, slv, 42010afffe8a0002(unknown)/1,  0.000136817, -0.000021686,  0.000118461,  0.000110938, 310.825791992, S, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000110938,  0.000118461
2017-03-22 10:31:30.058522, slv, 42010afffe8a0002(unknown)/1,  0.000136482, -0.000021686,  0.000112361,  0.000110938, 289.139791992, D, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000110938,  0.000112361
2017-03-22 10:31:30.675591, slv, 42010afffe8a0002(unknown)/1,  0.000136021, -0.000021686,  0.000093782,  0.000110938, 289.139791992, D, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000110938,  0.000093782
2017-03-22 10:31:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000136021,  0.000000190,  0.000093782,  0.000162280, 289.139791992, S, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000162280,  0.000093782
2017-03-22 10:31:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000136021,  0.000014627,  0.000093782,  0.000139017, 289.329791992, S, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000139017,  0.000093782
2017-03-22 10:31:32.353420, slv, 42010afffe8a0002(unknown)/1,  0.000135536,  0.000014627,  0.000076257,  0.000139017, 303.956791992, D, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000139017,  0.000076257
2017-03-22 10:31:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000135536, -0.000016843,  0.000076257,  0.000098853, 303.956791992, S, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000098853,  0.000076257
2017-03-22 10:31:33.381296, slv, 42010afffe8a0002(unknown)/1,  0.000135240, -0.000016843,  0.000152266,  0.000098853, 287.113791992, D, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000098853,  0.000152266
2017-03-22 10:31:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000135240, -0.000016220,  0.000152266,  0.000139483, 287.113791992, S, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000139483,  0.000152266
2017-03-22 10:31:34.908729, slv, 42010afffe8a0002(unknown)/1,  0.000135240, -0.000007101,  0.000152266,  0.000116795, 270.893791992, S, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000116795,  0.000152266
2017-03-22 10:31:35.171525, slv, 42010afffe8a0002(unknown)/1,  0.000134938, -0.000007101,  0.000095684,  0.000116795, 263.792791992, D, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000116795,  0.000095684
2017-03-22 10:31:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000134938, -0.000009187,  0.000095684,  0.000135008, 263.792791992, S, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000135008,  0.000095684
2017-03-22 10:31:36.809627, slv, 42010afffe8a0002(unknown)/1,  0.000134730, -0.000009187,  0.000139053,  0.000135008, 254.605791992, D, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000135008,  0.000139053
2017-03-22 10:31:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000134730, -0.000018538,  0.000139053,  0.000097584, 254.605791992, S, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000097584,  0.000139053
2017-03-22 10:31:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000134730, -0.000003603,  0.000139053,  0.000164671, 236.067791992, S, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000164671,  0.000139053
2017-03-22 10:31:38.078225, slv, 42010afffe8a0002(unknown)/1,  0.000134942, -0.000003603,  0.000154488,  0.000164671, 232.464791992, D, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000164671,  0.000154488
2017-03-22 10:31:38.614256, slv, 42010afffe8a0002(unknown)/1,  0.000135064, -0.000003603,  0.000087065,  0.000164671, 232.464791992, D, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000164671,  0.000087065
2017-03-22 10:31:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000135064,  0.000017259,  0.000087065,  0.000139642, 232.464791992, S, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000139642,  0.000087065
2017-03-22 10:31:39.908461, slv, 42010afffe8a0002(unknown)/1,  0.000135064,  0.000014805,  0.000087065,  0.000160097, 249.723791992, S, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000160097,  0.000087065
2017-03-22 10:31:40.171617, slv, 42010afffe8a0002(unknown)/1,  0.000134819,  0.000014805,  0.000065711,  0.000160097, 264.528791992, D, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000160097,  0.000065711
2017-03-22 10:31:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000134819,  0.000006533,  0.000065711,  0.000122853, 264.528791992, S, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000122853,  0.000065711
2017-03-22 10:31:41.405925, slv, 42010afffe8a0002(unknown)/1,  0.000134665,  0.000006533,  0.000151149,  0.000122853, 271.061791992, D, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000122853,  0.000151149
2017-03-22 10:31:41.643247, slv, 42010afffe8a0002(unknown)/1,  0.000134702,  0.000006533,  0.000151180,  0.000122853, 271.061791992, D, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000122853,  0.000151180
2017-03-22 10:31:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000134702, -0.000004094,  0.000151180,  0.000138481, 271.061791992, S, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000138481,  0.000151180
2017-03-22 10:31:42.190172, slv, 42010afffe8a0002(unknown)/1,  0.000134462, -0.000004094,  0.000064904,  0.000138481, 266.967791992, D, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000138481,  0.000064904
2017-03-22 10:31:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000134462, -0.000002576,  0.000064904,  0.000125532, 266.967791992, S, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000125532,  0.000064904
2017-03-22 10:31:43.758875, slv, 42010afffe8a0002(unknown)/1,  0.000134080, -0.000002576,  0.000111148,  0.000125532, 264.391791992, D, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000125532,  0.000111148
2017-03-22 10:31:43.907336, slv, 42010afffe8a0002(unknown)/1,  0.000134080, -0.000015886,  0.000111148,  0.000111237, 264.391791992, S, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000111237,  0.000111148
2017-03-22 10:31:44.908556, slv, 42010afffe8a0002(unknown)/1,  0.000134080, -0.000022478,  0.000111148,  0.000111965, 248.505791992, S, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000111965,  0.000111148
2017-03-22 10:31:45.757113, slv, 42010afffe8a0002(unknown)/1,  0.000133644, -0.000022478,  0.000076063,  0.000111965, 226.027791992, D, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000111965,  0.000076063
2017-03-22 10:31:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000133644, -0.000007670,  0.000076063,  0.000140418, 226.027791992, S, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000140418,  0.000076063
2017-03-22 10:31:46.268809, slv, 42010afffe8a0002(unknown)/1,  0.000133302, -0.000007670,  0.000118555,  0.000140418, 218.357791992, D, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000140418,  0.000118555
2017-03-22 10:31:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000133302,  0.000003813,  0.000118555,  0.000134155, 218.357791992, S, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000134155,  0.000118555
2017-03-22 10:31:47.679808, slv, 42010afffe8a0002(unknown)/1,  0.000133269,  0.000003813,  0.000131515,  0.000134155, 222.170791992, D, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000134155,  0.000131515
2017-03-22 10:31:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000133269, -0.000005577,  0.000131515,  0.000121263, 222.170791992, S, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000121263,  0.000131515
2017-03-22 10:31:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000133269, -0.000022617,  0.000131515,  0.000100040, 216.593791992, S, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000100040,  0.000131515
2017-03-22 10:31:49.580021, slv, 42010afffe8a0002(unknown)/1,  0.000133084, -0.000022617,  0.000120117,  0.000100040, 193.976791992, D, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000100040,  0.000120117
2017-03-22 10:31:49.908520, slv, 42010afffe8a0002(unknown)/1,  0.000133084, -0.000020783,  0.000120117,  0.000124746, 193.976791992, S, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000124746,  0.000120117
2017-03-22 10:31:50.412050, slv, 42010afffe8a0002(unknown)/1,  0.000132742, -0.000020783,  0.000099981,  0.000124746, 173.193791992, D, 0.000131187, 13116, 0.000008322, 475686, 1530, 1086,  0.000124746,  0.000099981
2017-03-22 10:31:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000132742, -0.000008906,  0.000099981,  0.000123267, 173.193791992, S, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000123267,  0.000099981
2017-03-22 10:31:51.379221, slv, 42010afffe8a0002(unknown)/1,  0.000132383, -0.000008906,  0.000091004,  0.000123267, 164.287791992, D, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000123267,  0.000091004
2017-03-22 10:31:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000132383, -0.000006817,  0.000091004,  0.000128223, 164.287791992, S, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000128223,  0.000091004
2017-03-22 10:31:52.533211, slv, 42010afffe8a0002(unknown)/1,  0.000132062, -0.000006817,  0.000104870,  0.000128223, 157.470791992, D, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000128223,  0.000104870
2017-03-22 10:31:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000132062, -0.000013379,  0.000104870,  0.000109463, 157.470791992, S, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000109463,  0.000104870
2017-03-22 10:31:53.654474, slv, 42010afffe8a0002(unknown)/1,  0.000131662, -0.000013379,  0.000083351,  0.000109463, 144.091791992, D, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000109463,  0.000083351
2017-03-22 10:31:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131662, -0.000006581,  0.000083351,  0.000141098, 144.091791992, S, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000141098,  0.000083351
2017-03-22 10:31:54.477252, slv, 42010afffe8a0002(unknown)/1,  0.000131285, -0.000006581,  0.000096334,  0.000141098, 137.510791992, D, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000141098,  0.000096334
2017-03-22 10:31:54.908454, slv, 42010afffe8a0002(unknown)/1,  0.000131285, -0.000005930,  0.000096334,  0.000109988, 137.510791992, S, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000109988,  0.000096334
2017-03-22 10:31:55.325158, slv, 42010afffe8a0002(unknown)/1,  0.000131049, -0.000005930,  0.000117384,  0.000109988, 131.580791992, D, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000109988,  0.000117384
2017-03-22 10:31:55.679959, slv, 42010afffe8a0002(unknown)/1,  0.000130727, -0.000005930,  0.000104507,  0.000109988, 131.580791992, D, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000109988,  0.000104507
2017-03-22 10:31:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130727,  0.000001697,  0.000104507,  0.000155417, 131.580791992, S, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000155417,  0.000104507
2017-03-22 10:31:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000130727,  0.000015668,  0.000104507,  0.000137374, 133.277791992, S, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000137374,  0.000104507
2017-03-22 10:31:57.543969, slv, 42010afffe8a0002(unknown)/1,  0.000130437,  0.000015668,  0.000096848,  0.000137374, 148.945791992, D, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000137374,  0.000096848
2017-03-22 10:31:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000130437,  0.000004426,  0.000096848,  0.000132643, 148.945791992, S, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000132643,  0.000096848
2017-03-22 10:31:58.600995, slv, 42010afffe8a0002(unknown)/1,  0.000130245,  0.000004426,  0.000105647,  0.000132643, 153.371791992, D, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000132643,  0.000105647
2017-03-22 10:31:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000130245, -0.000009605,  0.000105647,  0.000108829, 153.371791992, S, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000108829,  0.000105647
2017-03-22 10:31:59.725259, slv, 42010afffe8a0002(unknown)/1,  0.000129913, -0.000009605,  0.000088957,  0.000108829, 143.766791992, D, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000108829,  0.000088957
2017-03-22 10:31:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000129913, -0.000011538,  0.000088957,  0.000128253, 143.766791992, S, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000128253,  0.000088957
2017-03-22 10:32:00.135002, slv, 42010afffe8a0002(unknown)/1,  0.000129493, -0.000011538,  0.000086037,  0.000128253, 132.228791992, D, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000128253,  0.000086037
2017-03-22 10:32:00.419076, slv, 42010afffe8a0002(unknown)/1,  0.000129185, -0.000011538,  0.000096669,  0.000128253, 132.228791992, D, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000128253,  0.000096669
2017-03-22 10:32:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129185, -0.000006436,  0.000096669,  0.000117973, 132.228791992, S, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000117973,  0.000096669
2017-03-22 10:32:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129185,  0.000008014,  0.000096669,  0.000156426, 125.792791992, S, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000156426,  0.000096669
2017-03-22 10:32:02.309053, slv, 42010afffe8a0002(unknown)/1,  0.000129376,  0.000008014,  0.000184304,  0.000156426, 133.806791992, D, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000156426,  0.000184304
2017-03-22 10:32:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129376,  0.000025306,  0.000184304,  0.000152748, 133.806791992, S, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000152748,  0.000184304
2017-03-22 10:32:03.112616, slv, 42010afffe8a0002(unknown)/1,  0.000130437,  0.000025306,  0.000295769,  0.000152748, 159.112791992, D, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000152748,  0.000295769
2017-03-22 10:32:03.689614, slv, 42010afffe8a0002(unknown)/1,  0.000131121,  0.000025306,  0.000095473,  0.000152748, 159.112791992, D, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000152748,  0.000095473
2017-03-22 10:32:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000131121,  0.000008137,  0.000095473,  0.000124023, 159.112791992, S, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000124023,  0.000095473
2017-03-22 10:32:04.196378, slv, 42010afffe8a0002(unknown)/1,  0.000130822,  0.000008137,  0.000075761,  0.000124023, 167.249791992, D, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000124023,  0.000075761
2017-03-22 10:32:04.677636, slv, 42010afffe8a0002(unknown)/1,  0.000130459,  0.000008137,  0.000106622,  0.000124023, 167.249791992, D, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000124023,  0.000106622
2017-03-22 10:32:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000130459, -0.000010285,  0.000106622,  0.000116986, 167.249791992, S, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000116986,  0.000106622
2017-03-22 10:32:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000130459, -0.000002601,  0.000106622,  0.000138729, 156.964791992, S, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000138729,  0.000106622
2017-03-22 10:32:06.282369, slv, 42010afffe8a0002(unknown)/1,  0.000130165, -0.000002601,  0.000077083,  0.000138729, 154.363791992, D, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000138729,  0.000077083
2017-03-22 10:32:06.579386, slv, 42010afffe8a0002(unknown)/1,  0.000129886, -0.000002601,  0.000094667,  0.000138729, 154.363791992, D, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000138729,  0.000094667
2017-03-22 10:32:06.698575, slv, 42010afffe8a0002(unknown)/1,  0.000129592, -0.000002601,  0.000072132,  0.000138729, 154.363791992, D, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000138729,  0.000072132
2017-03-22 10:32:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129592,  0.000006816,  0.000072132,  0.000134954, 154.363791992, S, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000134954,  0.000072132
2017-03-22 10:32:07.571795, slv, 42010afffe8a0002(unknown)/1,  0.000129301,  0.000006816,  0.000098086,  0.000134954, 161.179791992, D, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000134954,  0.000098086
2017-03-22 10:32:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129301,  0.000004893,  0.000098086,  0.000133725, 161.179791992, S, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000133725,  0.000098086
2017-03-22 10:32:08.404814, slv, 42010afffe8a0002(unknown)/1,  0.000129021,  0.000004893,  0.000078772,  0.000133725, 166.072791992, D, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000133725,  0.000078772
2017-03-22 10:32:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000129021, -0.000007867,  0.000078772,  0.000108863, 166.072791992, S, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000108863,  0.000078772
2017-03-22 10:32:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129021,  0.000013331,  0.000078772,  0.000175842, 158.205791992, S, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000175842,  0.000078772
2017-03-22 10:32:10.081290, slv, 42010afffe8a0002(unknown)/1,  0.000128818,  0.000013331,  0.000075761,  0.000175842, 171.536791992, D, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000175842,  0.000075761
2017-03-22 10:32:10.188533, slv, 42010afffe8a0002(unknown)/1,  0.000128992,  0.000013331,  0.000132496,  0.000175842, 171.536791992, D, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000175842,  0.000132496
2017-03-22 10:32:10.908599, slv, 42010afffe8a0002(unknown)/1,  0.000128992,  0.000027460,  0.000132496,  0.000137093, 171.536791992, S, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000137093,  0.000132496
2017-03-22 10:32:11.258743, slv, 42010afffe8a0002(unknown)/1,  0.000129241,  0.000027460,  0.000134283,  0.000137093, 198.996791992, D, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000137093,  0.000134283
2017-03-22 10:32:11.482183, slv, 42010afffe8a0002(unknown)/1,  0.000129132,  0.000027460,  0.000080542,  0.000137093, 198.996791992, D, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000137093,  0.000080542
2017-03-22 10:32:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129132,  0.000002850,  0.000080542,  0.000126731, 198.996791992, S, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000126731,  0.000080542
2017-03-22 10:32:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129132, -0.000007999,  0.000080542,  0.000115533, 201.846791992, S, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000115533,  0.000080542
2017-03-22 10:32:13.157896, slv, 42010afffe8a0002(unknown)/1,  0.000128815, -0.000007999,  0.000102224,  0.000115533, 193.847791992, D, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000115533,  0.000102224
2017-03-22 10:32:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128815,  0.000012322,  0.000102224,  0.000167058, 193.847791992, S, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000167058,  0.000102224
2017-03-22 10:32:14.226292, slv, 42010afffe8a0002(unknown)/1,  0.000128827,  0.000012322,  0.000133502,  0.000167058, 206.169791992, D, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000167058,  0.000133502
2017-03-22 10:32:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128827,  0.000033957,  0.000133502,  0.000158499, 206.169791992, S, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000158499,  0.000133502
2017-03-22 10:32:14.961305, slv, 42010afffe8a0002(unknown)/1,  0.000129121,  0.000033957,  0.000131557,  0.000158499, 240.126791992, D, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000158499,  0.000131557
2017-03-22 10:32:15.908661, slv, 42010afffe8a0002(unknown)/1,  0.000129121,  0.000027105,  0.000131557,  0.000153659, 240.126791992, S, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000153659,  0.000131557
2017-03-22 10:32:16.047694, slv, 42010afffe8a0002(unknown)/1,  0.000129166,  0.000027105,  0.000084335,  0.000153659, 267.231791992, D, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000153659,  0.000084335
2017-03-22 10:32:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000129166,  0.000008621,  0.000084335,  0.000121869, 267.231791992, S, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000121869,  0.000084335
2017-03-22 10:32:17.016165, slv, 42010afffe8a0002(unknown)/1,  0.000128942,  0.000008621,  0.000099577,  0.000121869, 275.852791992, D, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000121869,  0.000099577
2017-03-22 10:32:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128942,  0.000008849,  0.000099577,  0.000153937, 275.852791992, S, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000153937,  0.000099577
2017-03-22 10:32:18.583111, slv, 42010afffe8a0002(unknown)/1,  0.000128924,  0.000008849,  0.000135771,  0.000153937, 284.701791992, D, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000153937,  0.000135771
2017-03-22 10:32:18.636497, slv, 42010afffe8a0002(unknown)/1,  0.000129030,  0.000008849,  0.000099211,  0.000153937, 284.701791992, D, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000153937,  0.000099211
2017-03-22 10:32:18.758870, slv, 42010afffe8a0002(unknown)/1,  0.000129087,  0.000008849,  0.000123601,  0.000153937, 284.701791992, D, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000153937,  0.000123601
2017-03-22 10:32:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129087,  0.000017745,  0.000123601,  0.000139583, 284.701791992, S, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000139583,  0.000123601
2017-03-22 10:32:19.447000, slv, 42010afffe8a0002(unknown)/1,  0.000129344,  0.000017745,  0.000164925,  0.000139583, 302.446791992, D, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000139583,  0.000164925
2017-03-22 10:32:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129344,  0.000025085,  0.000164925,  0.000169019, 302.446791992, S, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000169019,  0.000164925
2017-03-22 10:32:20.323108, slv, 42010afffe8a0002(unknown)/1,  0.000129567,  0.000025085,  0.000100964,  0.000169019, 327.531791992, D, 0.000135860, 2078, -0.000020742, 25867, 326, 143,  0.000169019,  0.000100964
2017-03-22 10:32:20.908552, slv, 42010afffe8a0002(unknown)/1,  0.000129567,  0.000017913,  0.000100964,  0.000125718, 327.531791992, S, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000125718,  0.000100964
2017-03-22 10:32:21.293127, slv, 42010afffe8a0002(unknown)/1,  0.000129612,  0.000017913,  0.000134201,  0.000125718, 345.444791992, D, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000125718,  0.000134201
2017-03-22 10:32:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000129612, -0.000004756,  0.000134201,  0.000123948, 345.444791992, S, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000123948,  0.000134201
2017-03-22 10:32:22.335873, slv, 42010afffe8a0002(unknown)/1,  0.000129576, -0.000004756,  0.000125424,  0.000123948, 340.688791992, D, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000123948,  0.000125424
2017-03-22 10:32:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000129576, -0.000021975,  0.000125424,  0.000091290, 340.688791992, S, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000091290,  0.000125424
2017-03-22 10:32:23.075860, slv, 42010afffe8a0002(unknown)/1,  0.000129311, -0.000021975,  0.000109878,  0.000091290, 318.713791992, D, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000091290,  0.000109878
2017-03-22 10:32:23.102755, slv, 42010afffe8a0002(unknown)/1,  0.000128716, -0.000021975,  0.000072569,  0.000091290, 318.713791992, D, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000091290,  0.000072569
2017-03-22 10:32:23.269713, slv, 42010afffe8a0002(unknown)/1,  0.000128201, -0.000021975,  0.000127829,  0.000091290, 318.713791992, D, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000091290,  0.000127829
2017-03-22 10:32:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128201,  0.000002396,  0.000127829,  0.000171279, 318.713791992, S, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000171279,  0.000127829
2017-03-22 10:32:24.419394, slv, 42010afffe8a0002(unknown)/1,  0.000128095,  0.000002396,  0.000095242,  0.000171279, 321.109791992, D, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000171279,  0.000095242
2017-03-22 10:32:24.730261, slv, 42010afffe8a0002(unknown)/1,  0.000128306,  0.000002396,  0.000128553,  0.000171279, 321.109791992, D, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000171279,  0.000128553
2017-03-22 10:32:24.786824, slv, 42010afffe8a0002(unknown)/1,  0.000128371,  0.000002396,  0.000058873,  0.000171279, 321.109791992, D, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000171279,  0.000058873
2017-03-22 10:32:24.907295, slv, 42010afffe8a0002(unknown)/1,  0.000128371, -0.000001023,  0.000058873,  0.000083246, 321.109791992, S, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000083246,  0.000058873
2017-03-22 10:32:25.908516, slv, 42010afffe8a0002(unknown)/1,  0.000128371, -0.000003053,  0.000058873,  0.000167389, 320.086791992, S, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000167389,  0.000058873
2017-03-22 10:32:26.739884, slv, 42010afffe8a0002(unknown)/1,  0.000128324, -0.000003053,  0.000103981,  0.000167389, 317.033791992, D, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000167389,  0.000103981
2017-03-22 10:32:26.907300, slv, 42010afffe8a0002(unknown)/1,  0.000128324, -0.000006194,  0.000103981,  0.000076918, 317.033791992, S, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000076918,  0.000103981
2017-03-22 10:32:27.627846, slv, 42010afffe8a0002(unknown)/1,  0.000128137, -0.000006194,  0.000117144,  0.000076918, 310.839791992, D, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000076918,  0.000117144
2017-03-22 10:32:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128137, -0.000007728,  0.000117144,  0.000164088, 310.839791992, S, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000164088,  0.000117144
2017-03-22 10:32:28.191225, slv, 42010afffe8a0002(unknown)/1,  0.000128063, -0.000007728,  0.000135394,  0.000164088, 303.111791992, D, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000164088,  0.000135394
2017-03-22 10:32:28.625372, slv, 42010afffe8a0002(unknown)/1,  0.000128453, -0.000007728,  0.000148468,  0.000164088, 303.111791992, D, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000164088,  0.000148468
2017-03-22 10:32:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128453,  0.000027250,  0.000148468,  0.000147004, 303.111791992, S, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000147004,  0.000148468
2017-03-22 10:32:29.117847, slv, 42010afffe8a0002(unknown)/1,  0.000128622,  0.000027250,  0.000097393,  0.000147004, 330.361791992, D, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000147004,  0.000097393
2017-03-22 10:32:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128622,  0.000019030,  0.000097393,  0.000148132, 330.361791992, S, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000148132,  0.000097393
2017-03-22 10:32:29.978047, slv, 42010afffe8a0002(unknown)/1,  0.000128629,  0.000019030,  0.000123806,  0.000148132, 349.391791992, D, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000148132,  0.000123806
2017-03-22 10:32:30.531270, slv, 42010afffe8a0002(unknown)/1,  0.000128718,  0.000019030,  0.000117124,  0.000148132, 349.391791992, D, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000148132,  0.000117124
2017-03-22 10:32:30.908405, slv, 42010afffe8a0002(unknown)/1,  0.000128718, -0.000011284,  0.000117124,  0.000086640, 349.391791992, S, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000086640,  0.000117124
2017-03-22 10:32:31.896864, slv, 42010afffe8a0002(unknown)/1,  0.000128610, -0.000011284,  0.000135392,  0.000086640, 338.107791992, D, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000086640,  0.000135392
2017-03-22 10:32:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128610, -0.000010139,  0.000135392,  0.000150410, 338.107791992, S, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000150410,  0.000135392
2017-03-22 10:32:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128610,  0.000009423,  0.000135392,  0.000125656, 327.968791992, S, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000125656,  0.000135392
2017-03-22 10:32:33.590057, slv, 42010afffe8a0002(unknown)/1,  0.000128482,  0.000009423,  0.000133976,  0.000125656, 337.391791992, D, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000125656,  0.000133976
2017-03-22 10:32:33.819606, slv, 42010afffe8a0002(unknown)/1,  0.000128432,  0.000009423,  0.000115852,  0.000125656, 337.391791992, D, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000125656,  0.000115852
2017-03-22 10:32:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128432,  0.000013161,  0.000115852,  0.000157708, 337.391791992, S, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000157708,  0.000115852
2017-03-22 10:32:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128432,  0.000013971,  0.000115852,  0.000127098, 350.552791992, S, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000127098,  0.000115852
2017-03-22 10:32:35.292359, slv, 42010afffe8a0002(unknown)/1,  0.000128360,  0.000013971,  0.000126810,  0.000127098, 364.523791992, D, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000127098,  0.000126810
2017-03-22 10:32:35.908578, slv, 42010afffe8a0002(unknown)/1,  0.000128360,  0.000016326,  0.000126810,  0.000162347, 364.523791992, S, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000162347,  0.000126810
2017-03-22 10:32:36.055500, slv, 42010afffe8a0002(unknown)/1,  0.000128428,  0.000016326,  0.000114670,  0.000162347, 380.849791992, D, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000162347,  0.000114670
2017-03-22 10:32:36.508372, slv, 42010afffe8a0002(unknown)/1,  0.000128570,  0.000016326,  0.000110784,  0.000162347, 380.849791992, D, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000162347,  0.000110784
2017-03-22 10:32:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000128570,  0.000007782,  0.000110784,  0.000110147, 380.849791992, S, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000110147,  0.000110784
2017-03-22 10:32:37.656680, slv, 42010afffe8a0002(unknown)/1,  0.000128516,  0.000007782,  0.000117266,  0.000110147, 388.631791992, D, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000110147,  0.000117266
2017-03-22 10:32:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128516, -0.000002044,  0.000117266,  0.000142850, 388.631791992, S, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000142850,  0.000117266
2017-03-22 10:32:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128516,  0.000016695,  0.000117266,  0.000147572, 386.587791992, S, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000147572,  0.000117266
2017-03-22 10:32:39.488196, slv, 42010afffe8a0002(unknown)/1,  0.000128721,  0.000016695,  0.000191585,  0.000147572, 403.282791992, D, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000147572,  0.000191585
2017-03-22 10:32:39.907338, slv, 42010afffe8a0002(unknown)/1,  0.000128721,  0.000006279,  0.000191585,  0.000122223, 403.282791992, S, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000122223,  0.000191585
2017-03-22 10:32:40.676023, slv, 42010afffe8a0002(unknown)/1,  0.000129136,  0.000006279,  0.000159857,  0.000122223, 409.561791992, D, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000122223,  0.000159857
2017-03-22 10:32:40.908473, slv, 42010afffe8a0002(unknown)/1,  0.000129136, -0.000032564,  0.000159857,  0.000070506, 409.561791992, S, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000070506,  0.000159857
2017-03-22 10:32:40.910380, slv, 42010afffe8a0002(unknown)/1,  0.000128837, -0.000032564,  0.000087443,  0.000070506, 376.997791992, D, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000070506,  0.000087443
2017-03-22 10:32:41.710214, slv, 42010afffe8a0002(unknown)/1,  0.000128061, -0.000032564,  0.000088252,  0.000070506, 376.997791992, D, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000070506,  0.000088252
2017-03-22 10:32:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128061, -0.000033313,  0.000088252,  0.000120065, 376.997791992, S, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000120065,  0.000088252
2017-03-22 10:32:42.464842, slv, 42010afffe8a0002(unknown)/1,  0.000127580, -0.000033313,  0.000110305,  0.000120065, 343.684791992, D, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000120065,  0.000110305
2017-03-22 10:32:42.752772, slv, 42010afffe8a0002(unknown)/1,  0.000127365, -0.000033313,  0.000104767,  0.000120065, 343.684791992, D, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000120065,  0.000104767
2017-03-22 10:32:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127365,  0.000005860,  0.000104767,  0.000147082, 343.684791992, S, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000147082,  0.000104767
2017-03-22 10:32:43.674777, slv, 42010afffe8a0002(unknown)/1,  0.000127263,  0.000005860,  0.000111550,  0.000147082, 349.544791992, D, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000147082,  0.000111550
2017-03-22 10:32:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127263,  0.000015788,  0.000111550,  0.000139124, 349.544791992, S, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000139124,  0.000111550
2017-03-22 10:32:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127263, -0.000010074,  0.000111550,  0.000095255, 365.332791992, S, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000095255,  0.000111550
2017-03-22 10:32:45.117367, slv, 42010afffe8a0002(unknown)/1,  0.000127205, -0.000010074,  0.000140263,  0.000095255, 355.258791992, D, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000095255,  0.000140263
2017-03-22 10:32:45.908587, slv, 42010afffe8a0002(unknown)/1,  0.000127205,  0.000010344,  0.000140263,  0.000179902, 355.258791992, S, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000179902,  0.000140263
2017-03-22 10:32:46.281293, slv, 42010afffe8a0002(unknown)/1,  0.000127164,  0.000010344,  0.000082809,  0.000179902, 365.602791992, D, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000179902,  0.000082809
2017-03-22 10:32:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000127164,  0.000009858,  0.000082809,  0.000094183, 365.602791992, S, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000094183,  0.000082809
2017-03-22 10:32:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127164, -0.000013296,  0.000082809,  0.000133552, 375.460791992, S, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000133552,  0.000082809
2017-03-22 10:32:48.173283, slv, 42010afffe8a0002(unknown)/1,  0.000127170, -0.000013296,  0.000113825,  0.000133552, 362.164791992, D, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000133552,  0.000113825
2017-03-22 10:32:48.658477, slv, 42010afffe8a0002(unknown)/1,  0.000127186, -0.000013296,  0.000131903,  0.000133552, 362.164791992, D, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000133552,  0.000131903
2017-03-22 10:32:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127186, -0.000000121,  0.000131903,  0.000120556, 362.164791992, S, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000120556,  0.000131903
2017-03-22 10:32:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127186, -0.000005022,  0.000131903,  0.000123771, 362.043791992, S, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000123771,  0.000131903
2017-03-22 10:32:50.562296, slv, 42010afffe8a0002(unknown)/1,  0.000127060, -0.000005022,  0.000087149,  0.000123771, 357.021791992, D, 0.000129875, 995, 0.000005145, 13493, 183, 56,  0.000123771,  0.000087149
2017-03-22 10:32:50.908471, slv, 42010afffe8a0002(unknown)/1,  0.000127060, -0.000009802,  0.000087149,  0.000110870, 357.021791992, S, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000110870,  0.000087149
2017-03-22 10:32:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127060,  0.000008022,  0.000087149,  0.000159294, 347.219791992, S, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000159294,  0.000087149
2017-03-22 10:32:52.481068, slv, 42010afffe8a0002(unknown)/1,  0.000126972,  0.000008022,  0.000115584,  0.000159294, 355.241791992, D, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000159294,  0.000115584
2017-03-22 10:32:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126972,  0.000017228,  0.000115584,  0.000129194, 355.241791992, S, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000129194,  0.000115584
2017-03-22 10:32:53.133013, slv, 42010afffe8a0002(unknown)/1,  0.000126978,  0.000017228,  0.000105400,  0.000129194, 372.469791992, D, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000129194,  0.000105400
2017-03-22 10:32:53.907321, slv, 42010afffe8a0002(unknown)/1,  0.000126978, -0.000008701,  0.000105400,  0.000107354, 372.469791992, S, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000107354,  0.000105400
2017-03-22 10:32:54.186396, slv, 42010afffe8a0002(unknown)/1,  0.000126717, -0.000008701,  0.000099138,  0.000107354, 363.768791992, D, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000107354,  0.000099138
2017-03-22 10:32:54.415895, slv, 42010afffe8a0002(unknown)/1,  0.000126302, -0.000008701,  0.000086669,  0.000107354, 363.768791992, D, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000107354,  0.000086669
2017-03-22 10:32:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126302,  0.000021276,  0.000086669,  0.000188478, 363.768791992, S, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000188478,  0.000086669
2017-03-22 10:32:55.124416, slv, 42010afffe8a0002(unknown)/1,  0.000126174,  0.000021276,  0.000090017,  0.000188478, 385.044791992, D, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000188478,  0.000090017
2017-03-22 10:32:55.908406, slv, 42010afffe8a0002(unknown)/1,  0.000126174,  0.000028229,  0.000090017,  0.000120456, 385.044791992, S, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000120456,  0.000090017
2017-03-22 10:32:56.130672, slv, 42010afffe8a0002(unknown)/1,  0.000126125,  0.000028229,  0.000093211,  0.000120456, 413.273791992, D, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000120456,  0.000093211
2017-03-22 10:32:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126125, -0.000002069,  0.000093211,  0.000127706, 413.273791992, S, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000127706,  0.000093211
2017-03-22 10:32:57.247994, slv, 42010afffe8a0002(unknown)/1,  0.000125906, -0.000002069,  0.000106945,  0.000127706, 411.204791992, D, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000127706,  0.000106945
2017-03-22 10:32:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125906, -0.000004851,  0.000106945,  0.000114623, 411.204791992, S, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000114623,  0.000106945
2017-03-22 10:32:58.519723, slv, 42010afffe8a0002(unknown)/1,  0.000125585, -0.000004851,  0.000072141,  0.000114623, 406.353791992, D, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000114623,  0.000072141
2017-03-22 10:32:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000125585, -0.000017674,  0.000072141,  0.000101518, 406.353791992, S, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000101518,  0.000072141
2017-03-22 10:32:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125585, -0.000006029,  0.000072141,  0.000137593, 388.679791992, S, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000137593,  0.000072141
2017-03-22 10:32:59.960051, slv, 42010afffe8a0002(unknown)/1,  0.000125496, -0.000006029,  0.000155319,  0.000137593, 382.650791992, D, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000137593,  0.000155319
2017-03-22 10:33:00.907495, slv, 42010afffe8a0002(unknown)/1,  0.000125496,  0.000007037,  0.000155319,  0.000127563, 382.650791992, S, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000127563,  0.000155319
2017-03-22 10:33:01.569712, slv, 42010afffe8a0002(unknown)/1,  0.000125624,  0.000007037,  0.000114224,  0.000127563, 389.687791992, D, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000127563,  0.000114224
2017-03-22 10:33:01.701532, slv, 42010afffe8a0002(unknown)/1,  0.000125461,  0.000007037,  0.000091501,  0.000127563, 389.687791992, D, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000127563,  0.000091501
2017-03-22 10:33:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125461,  0.000010505,  0.000091501,  0.000144405, 389.687791992, S, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000144405,  0.000091501
2017-03-22 10:33:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125461,  0.000015172,  0.000091501,  0.000136862, 400.192791992, S, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000136862,  0.000091501
2017-03-22 10:33:03.695000, slv, 42010afffe8a0002(unknown)/1,  0.000125400,  0.000015172,  0.000130251,  0.000136862, 415.364791992, D, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000136862,  0.000130251
2017-03-22 10:33:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125400,  0.000020990,  0.000130251,  0.000155980, 415.364791992, S, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000155980,  0.000130251
2017-03-22 10:33:04.670062, slv, 42010afffe8a0002(unknown)/1,  0.000125428,  0.000020990,  0.000085656,  0.000155980, 436.354791992, D, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000155980,  0.000085656
2017-03-22 10:33:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125428,  0.000002085,  0.000085656,  0.000099017, 436.354791992, S, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000099017,  0.000085656
2017-03-22 10:33:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125428, -0.000001971,  0.000085656,  0.000147896, 438.439791992, S, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000147896,  0.000085656
2017-03-22 10:33:06.494928, slv, 42010afffe8a0002(unknown)/1,  0.000125340, -0.000001971,  0.000089761,  0.000147896, 436.468791992, D, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000147896,  0.000089761
2017-03-22 10:33:06.717809, slv, 42010afffe8a0002(unknown)/1,  0.000125354, -0.000001971,  0.000119346,  0.000147896, 436.468791992, D, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000147896,  0.000119346
2017-03-22 10:33:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125354,  0.000000717,  0.000119346,  0.000104319, 436.468791992, S, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000104319,  0.000119346
2017-03-22 10:33:07.165529, slv, 42010afffe8a0002(unknown)/1,  0.000125385,  0.000000717,  0.000137744,  0.000104319, 437.185791992, D, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000104319,  0.000137744
2017-03-22 10:33:07.753376, slv, 42010afffe8a0002(unknown)/1,  0.000125140,  0.000000717,  0.000092478,  0.000104319, 437.185791992, D, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000104319,  0.000092478
2017-03-22 10:33:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125140, -0.000003226,  0.000092478,  0.000139723, 437.185791992, S, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000139723,  0.000092478
2017-03-22 10:33:08.429106, slv, 42010afffe8a0002(unknown)/1,  0.000124921, -0.000003226,  0.000108082,  0.000139723, 433.959791992, D, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000139723,  0.000108082
2017-03-22 10:33:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124921,  0.000012781,  0.000108082,  0.000135902, 433.959791992, S, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000135902,  0.000108082
2017-03-22 10:33:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124921,  0.000007830,  0.000108082,  0.000129601, 446.740791992, S, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000129601,  0.000108082
2017-03-22 10:33:10.024974, slv, 42010afffe8a0002(unknown)/1,  0.000124813,  0.000007830,  0.000094734,  0.000129601, 454.570791992, D, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000129601,  0.000094734
2017-03-22 10:33:10.444186, slv, 42010afffe8a0002(unknown)/1,  0.000124743,  0.000007830,  0.000127369,  0.000129601, 454.570791992, D, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000129601,  0.000127369
2017-03-22 10:33:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124743, -0.000003705,  0.000127369,  0.000112653, 454.570791992, S, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000112653,  0.000127369
2017-03-22 10:33:11.908491, slv, 42010afffe8a0002(unknown)/1,  0.000124743, -0.000011152,  0.000127369,  0.000114529, 450.865791992, S, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000114529,  0.000127369
2017-03-22 10:33:12.307585, slv, 42010afffe8a0002(unknown)/1,  0.000124563, -0.000011152,  0.000081312,  0.000114529, 439.713791992, D, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000114529,  0.000081312
2017-03-22 10:33:12.907315, slv, 42010afffe8a0002(unknown)/1,  0.000124563, -0.000036974,  0.000081312,  0.000060828, 439.713791992, S, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000060828,  0.000081312
2017-03-22 10:33:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124563, -0.000020300,  0.000081312,  0.000147698, 402.739791992, S, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000147698,  0.000081312
2017-03-22 10:33:14.137925, slv, 42010afffe8a0002(unknown)/1,  0.000124392, -0.000020300,  0.000111010,  0.000147698, 382.439791992, D, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000147698,  0.000111010
2017-03-22 10:33:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124392,  0.000013940,  0.000111010,  0.000129138, 382.439791992, S, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000129138,  0.000111010
2017-03-22 10:33:15.356855, slv, 42010afffe8a0002(unknown)/1,  0.000124406,  0.000013940,  0.000113208,  0.000129138, 396.379791992, D, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000129138,  0.000113208
2017-03-22 10:33:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124406,  0.000002804,  0.000113208,  0.000125269, 396.379791992, S, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000125269,  0.000113208
2017-03-22 10:33:15.974729, slv, 42010afffe8a0002(unknown)/1,  0.000124294,  0.000002804,  0.000101331,  0.000125269, 399.183791992, D, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000125269,  0.000101331
2017-03-22 10:33:16.092901, slv, 42010afffe8a0002(unknown)/1,  0.000124107,  0.000002804,  0.000097531,  0.000125269, 399.183791992, D, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000125269,  0.000097531
2017-03-22 10:33:16.233677, slv, 42010afffe8a0002(unknown)/1,  0.000123870,  0.000002804,  0.000087811,  0.000125269, 399.183791992, D, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000125269,  0.000087811
2017-03-22 10:33:16.294052, slv, 42010afffe8a0002(unknown)/1,  0.000123709,  0.000002804,  0.000115857,  0.000125269, 399.183791992, D, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000125269,  0.000115857
2017-03-22 10:33:16.908553, slv, 42010afffe8a0002(unknown)/1,  0.000123709,  0.000021802,  0.000115857,  0.000166452, 399.183791992, S, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000166452,  0.000115857
2017-03-22 10:33:17.575997, slv, 42010afffe8a0002(unknown)/1,  0.000123711,  0.000021802,  0.000087721,  0.000166452, 420.985791992, D, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000166452,  0.000087721
2017-03-22 10:33:17.608585, slv, 42010afffe8a0002(unknown)/1,  0.000123738,  0.000021802,  0.000081250,  0.000166452, 420.985791992, D, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000166452,  0.000081250
2017-03-22 10:33:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123738,  0.000039000,  0.000081250,  0.000158996, 420.985791992, S, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000158996,  0.000081250
2017-03-22 10:33:18.154021, slv, 42010afffe8a0002(unknown)/1,  0.000123894,  0.000039000,  0.000128253,  0.000158996, 459.985791992, D, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000158996,  0.000128253
2017-03-22 10:33:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123894,  0.000017422,  0.000128253,  0.000123479, 459.985791992, S, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000123479,  0.000128253
2017-03-22 10:33:19.339750, slv, 42010afffe8a0002(unknown)/1,  0.000123938,  0.000017422,  0.000096169,  0.000123479, 477.407791992, D, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000123479,  0.000096169
2017-03-22 10:33:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123938,  0.000002894,  0.000096169,  0.000130141, 477.407791992, S, 0.000128273, 687, 0.000000983, 14756, 352, 27,  0.000130141,  0.000096169
2017-03-22 10:33:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123938, -0.000014744,  0.000096169,  0.000088247, 480.301791992, S, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000088247,  0.000096169
2017-03-22 10:33:21.291044, slv, 42010afffe8a0002(unknown)/1,  0.000123781, -0.000014744,  0.000147670,  0.000088247, 465.557791992, D, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000088247,  0.000147670
2017-03-22 10:33:21.908502, slv, 42010afffe8a0002(unknown)/1,  0.000123781, -0.000020274,  0.000147670,  0.000118923, 465.557791992, S, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000118923,  0.000147670
2017-03-22 10:33:22.488241, slv, 42010afffe8a0002(unknown)/1,  0.000123764, -0.000020274,  0.000135936,  0.000118923, 445.283791992, D, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000118923,  0.000135936
2017-03-22 10:33:22.727214, slv, 42010afffe8a0002(unknown)/1,  0.000123706, -0.000020274,  0.000106515,  0.000118923, 445.283791992, D, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000118923,  0.000106515
2017-03-22 10:33:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123706, -0.000004316,  0.000106515,  0.000119932, 445.283791992, S, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000119932,  0.000106515
2017-03-22 10:33:22.907666, slv, 42010afffe8a0002(unknown)/1,  0.000123323, -0.000004316,  0.000051503,  0.000119932, 440.967791992, D, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000119932,  0.000051503
2017-03-22 10:33:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123323, -0.000005415,  0.000051503,  0.000116267, 440.967791992, S, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000116267,  0.000051503
2017-03-22 10:33:24.813355, slv, 42010afffe8a0002(unknown)/1,  0.000122850, -0.000005415,  0.000084499,  0.000116267, 435.552791992, D, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000116267,  0.000084499
2017-03-22 10:33:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122850,  0.000001230,  0.000084499,  0.000132367, 435.552791992, S, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000132367,  0.000084499
2017-03-22 10:33:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122850,  0.000002519,  0.000084499,  0.000118371, 436.782791992, S, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000118371,  0.000084499
2017-03-22 10:33:26.058553, slv, 42010afffe8a0002(unknown)/1,  0.000122726,  0.000002519,  0.000140496,  0.000118371, 439.301791992, D, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000118371,  0.000140496
2017-03-22 10:33:26.908368, slv, 42010afffe8a0002(unknown)/1,  0.000122726,  0.000011359,  0.000140496,  0.000149922, 439.301791992, S, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000149922,  0.000140496
2017-03-22 10:33:27.356388, slv, 42010afffe8a0002(unknown)/1,  0.000122959,  0.000011359,  0.000141737,  0.000149922, 450.660791992, D, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000149922,  0.000141737
2017-03-22 10:33:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122959,  0.000021852,  0.000141737,  0.000139468, 450.660791992, S, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000139468,  0.000141737
2017-03-22 10:33:28.533479, slv, 42010afffe8a0002(unknown)/1,  0.000123073,  0.000021852,  0.000089982,  0.000139468, 472.512791992, D, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000139468,  0.000089982
2017-03-22 10:33:28.907308, slv, 42010afffe8a0002(unknown)/1,  0.000123073, -0.000014932,  0.000089982,  0.000076701, 472.512791992, S, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000076701,  0.000089982
2017-03-22 10:33:29.218850, slv, 42010afffe8a0002(unknown)/1,  0.000122826, -0.000014932,  0.000122945,  0.000076701, 457.580791992, D, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000076701,  0.000122945
2017-03-22 10:33:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122826, -0.000025146,  0.000122945,  0.000118906, 457.580791992, S, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000118906,  0.000122945
2017-03-22 10:33:30.126314, slv, 42010afffe8a0002(unknown)/1,  0.000122727, -0.000025146,  0.000147516,  0.000118906, 432.434791992, D, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000118906,  0.000147516
2017-03-22 10:33:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122727, -0.000011351,  0.000147516,  0.000103945, 432.434791992, S, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000103945,  0.000147516
2017-03-22 10:33:31.435100, slv, 42010afffe8a0002(unknown)/1,  0.000122702, -0.000011351,  0.000114032,  0.000103945, 421.083791992, D, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000103945,  0.000114032
2017-03-22 10:33:31.908373, slv, 42010afffe8a0002(unknown)/1,  0.000122702,  0.000007979,  0.000114032,  0.000157442, 421.083791992, S, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000157442,  0.000114032
2017-03-22 10:33:32.113744, slv, 42010afffe8a0002(unknown)/1,  0.000122742,  0.000007979,  0.000125504,  0.000157442, 429.062791992, D, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000157442,  0.000125504
2017-03-22 10:33:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122742,  0.000002684,  0.000125504,  0.000093370, 429.062791992, S, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000093370,  0.000125504
2017-03-22 10:33:33.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122742, -0.000019730,  0.000125504,  0.000112654, 431.746791992, S, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000112654,  0.000125504
2017-03-22 10:33:33.996190, slv, 42010afffe8a0002(unknown)/1,  0.000122895, -0.000019730,  0.000134542,  0.000112654, 412.016791992, D, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000112654,  0.000134542
2017-03-22 10:33:34.907300, slv, 42010afffe8a0002(unknown)/1,  0.000122895, -0.000025661,  0.000134542,  0.000081660, 412.016791992, S, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000081660,  0.000134542
2017-03-22 10:33:35.129751, slv, 42010afffe8a0002(unknown)/1,  0.000122767, -0.000025661,  0.000130040,  0.000081660, 386.355791992, D, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000081660,  0.000130040
2017-03-22 10:33:35.907326, slv, 42010afffe8a0002(unknown)/1,  0.000122767, -0.000027090,  0.000130040,  0.000109820, 386.355791992, S, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000109820,  0.000130040
2017-03-22 10:33:36.031093, slv, 42010afffe8a0002(unknown)/1,  0.000122517, -0.000027090,  0.000105505,  0.000109820, 359.265791992, D, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000109820,  0.000105505
2017-03-22 10:33:36.361189, slv, 42010afffe8a0002(unknown)/1,  0.000122415, -0.000027090,  0.000138781,  0.000109820, 359.265791992, D, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000109820,  0.000138781
2017-03-22 10:33:36.908439, slv, 42010afffe8a0002(unknown)/1,  0.000122415, -0.000015299,  0.000138781,  0.000104763, 359.265791992, S, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000104763,  0.000138781
2017-03-22 10:33:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122415, -0.000009184,  0.000138781,  0.000121699, 343.966791992, S, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000121699,  0.000138781
2017-03-22 10:33:38.082453, slv, 42010afffe8a0002(unknown)/1,  0.000122246, -0.000009184,  0.000076017,  0.000121699, 334.782791992, D, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000121699,  0.000076017
2017-03-22 10:33:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122246, -0.000006203,  0.000076017,  0.000110556, 334.782791992, S, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000110556,  0.000076017
2017-03-22 10:33:39.659499, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000006203,  0.000109526,  0.000110556, 328.579791992, D, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000110556,  0.000109526
2017-03-22 10:33:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000000144,  0.000109526,  0.000133370, 328.579791992, S, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000133370,  0.000109526
2017-03-22 10:33:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121968,  0.000013812,  0.000109526,  0.000138191, 328.435791992, S, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000138191,  0.000109526
2017-03-22 10:33:41.585262, slv, 42010afffe8a0002(unknown)/1,  0.000121798,  0.000013812,  0.000086030,  0.000138191, 342.247791992, D, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000138191,  0.000086030
2017-03-22 10:33:41.725748, slv, 42010afffe8a0002(unknown)/1,  0.000121752,  0.000013812,  0.000113108,  0.000138191, 342.247791992, D, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000138191,  0.000113108
2017-03-22 10:33:41.908367, slv, 42010afffe8a0002(unknown)/1,  0.000121752,  0.000010397,  0.000113108,  0.000126324, 342.247791992, S, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000126324,  0.000113108
2017-03-22 10:33:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121752, -0.000004739,  0.000113108,  0.000107702, 352.644791992, S, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000107702,  0.000113108
2017-03-22 10:33:43.166015, slv, 42010afffe8a0002(unknown)/1,  0.000121572, -0.000004739,  0.000082053,  0.000107702, 347.905791992, D, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000107702,  0.000082053
2017-03-22 10:33:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121572,  0.000006855,  0.000082053,  0.000149333, 347.905791992, S, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000149333,  0.000082053
2017-03-22 10:33:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121572,  0.000030564,  0.000082053,  0.000154940, 354.760791992, S, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000154940,  0.000082053
2017-03-22 10:33:44.921931, slv, 42010afffe8a0002(unknown)/1,  0.000121261,  0.000030564,  0.000062089,  0.000154940, 385.324791992, D, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000154940,  0.000062089
2017-03-22 10:33:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121261,  0.000040004,  0.000062089,  0.000167901, 385.324791992, S, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000167901,  0.000062089
2017-03-22 10:33:46.281243, slv, 42010afffe8a0002(unknown)/1,  0.000121307,  0.000040004,  0.000111830,  0.000167901, 425.328791992, D, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000167901,  0.000111830
2017-03-22 10:33:46.339270, slv, 42010afffe8a0002(unknown)/1,  0.000121451,  0.000040004,  0.000074360,  0.000167901, 425.328791992, D, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000167901,  0.000074360
2017-03-22 10:33:46.908493, slv, 42010afffe8a0002(unknown)/1,  0.000121451,  0.000006404,  0.000074360,  0.000087619, 425.328791992, S, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000087619,  0.000074360
2017-03-22 10:33:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121451,  0.000001869,  0.000074360,  0.000159022, 431.732791992, S, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000159022,  0.000074360
2017-03-22 10:33:48.213333, slv, 42010afffe8a0002(unknown)/1,  0.000121470,  0.000001869,  0.000089372,  0.000159022, 433.601791992, D, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000159022,  0.000089372
2017-03-22 10:33:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121470,  0.000010152,  0.000089372,  0.000104203, 433.601791992, S, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000104203,  0.000089372
2017-03-22 10:33:49.713251, slv, 42010afffe8a0002(unknown)/1,  0.000121379,  0.000010152,  0.000110052,  0.000104203, 443.753791992, D, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000104203,  0.000110052
2017-03-22 10:33:49.831513, slv, 42010afffe8a0002(unknown)/1,  0.000121208,  0.000010152,  0.000123289,  0.000104203, 443.753791992, D, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000104203,  0.000123289
2017-03-22 10:33:49.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121208, -0.000014335,  0.000123289,  0.000109804, 443.753791992, S, 0.000125112, 972, 0.000004109, 15707, 414, 35,  0.000109804,  0.000123289
2017-03-22 10:33:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121208, -0.000013821,  0.000123289,  0.000104969, 429.418791992, S, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000104969,  0.000123289
2017-03-22 10:33:50.987383, slv, 42010afffe8a0002(unknown)/1,  0.000120942, -0.000013821,  0.000084234,  0.000104969, 415.597791992, D, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000104969,  0.000084234
2017-03-22 10:33:51.908363, slv, 42010afffe8a0002(unknown)/1,  0.000120942, -0.000005027,  0.000084234,  0.000127126, 415.597791992, S, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000127126,  0.000084234
2017-03-22 10:33:52.519794, slv, 42010afffe8a0002(unknown)/1,  0.000120639, -0.000005027,  0.000089786,  0.000127126, 410.570791992, D, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000127126,  0.000089786
2017-03-22 10:33:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120639, -0.000008240,  0.000089786,  0.000097974, 410.570791992, S, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000097974,  0.000089786
2017-03-22 10:33:53.183321, slv, 42010afffe8a0002(unknown)/1,  0.000120351, -0.000008240,  0.000094042,  0.000097974, 402.330791992, D, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000097974,  0.000094042
2017-03-22 10:33:53.524831, slv, 42010afffe8a0002(unknown)/1,  0.000120039, -0.000008240,  0.000111495,  0.000097974, 402.330791992, D, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000097974,  0.000111495
2017-03-22 10:33:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120039, -0.000006263,  0.000111495,  0.000130178, 402.330791992, S, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000130178,  0.000111495
2017-03-22 10:33:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120039,  0.000024926,  0.000111495,  0.000159753, 396.067791992, S, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000159753,  0.000111495
2017-03-22 10:33:55.008311, slv, 42010afffe8a0002(unknown)/1,  0.000119927,  0.000024926,  0.000082246,  0.000159753, 420.993791992, D, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000159753,  0.000082246
2017-03-22 10:33:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119927,  0.000027660,  0.000082246,  0.000135533, 420.993791992, S, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000135533,  0.000082246
2017-03-22 10:33:56.868911, slv, 42010afffe8a0002(unknown)/1,  0.000119844,  0.000027660,  0.000080824,  0.000135533, 448.653791992, D, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000135533,  0.000080824
2017-03-22 10:33:56.908525, slv, 42010afffe8a0002(unknown)/1,  0.000119844,  0.000001881,  0.000080824,  0.000108000, 448.653791992, S, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000108000,  0.000080824
2017-03-22 10:33:57.449430, slv, 42010afffe8a0002(unknown)/1,  0.000119801,  0.000001881,  0.000144128,  0.000108000, 450.534791992, D, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000108000,  0.000144128
2017-03-22 10:33:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119801, -0.000007395,  0.000144128,  0.000116854, 450.534791992, S, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000116854,  0.000144128
2017-03-22 10:33:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119801, -0.000008633,  0.000144128,  0.000105480, 443.139791992, S, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000105480,  0.000144128
2017-03-22 10:33:59.113451, slv, 42010afffe8a0002(unknown)/1,  0.000119753, -0.000008633,  0.000109188,  0.000105480, 434.506791992, D, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000105480,  0.000109188
2017-03-22 10:33:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119753, -0.000000153,  0.000109188,  0.000133767, 434.506791992, S, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000133767,  0.000109188
2017-03-22 10:34:00.879503, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000000153,  0.000130442,  0.000133767, 434.353791992, D, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000133767,  0.000130442
2017-03-22 10:34:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119752,  0.000017009,  0.000130442,  0.000139756, 434.353791992, S, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000139756,  0.000130442
2017-03-22 10:34:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119752,  0.000010060,  0.000130442,  0.000119868, 451.362791992, S, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000119868,  0.000130442
2017-03-22 10:34:02.704897, slv, 42010afffe8a0002(unknown)/1,  0.000119787,  0.000010060,  0.000103978,  0.000119868, 461.422791992, D, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000119868,  0.000103978
2017-03-22 10:34:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119787,  0.000003231,  0.000103978,  0.000126134, 461.422791992, S, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000126134,  0.000103978
2017-03-22 10:34:03.666631, slv, 42010afffe8a0002(unknown)/1,  0.000119888,  0.000003231,  0.000154945,  0.000126134, 464.653791992, D, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000126134,  0.000154945
2017-03-22 10:34:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119888,  0.000018620,  0.000154945,  0.000150782, 464.653791992, S, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000150782,  0.000154945
2017-03-22 10:34:04.609752, slv, 42010afffe8a0002(unknown)/1,  0.000120446,  0.000018620,  0.000190510,  0.000150782, 483.273791992, D, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000150782,  0.000190510
2017-03-22 10:34:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120446,  0.000012180,  0.000190510,  0.000113911, 483.273791992, S, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000113911,  0.000190510
2017-03-22 10:34:05.120356, slv, 42010afffe8a0002(unknown)/1,  0.000120836,  0.000012180,  0.000126382,  0.000113911, 495.453791992, D, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000113911,  0.000126382
2017-03-22 10:34:05.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000008080,  0.000126382,  0.000111210, 495.453791992, S, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000111210,  0.000126382
2017-03-22 10:34:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000009613,  0.000126382,  0.000111236, 487.373791992, S, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000111236,  0.000126382
2017-03-22 10:34:06.989258, slv, 42010afffe8a0002(unknown)/1,  0.000120697, -0.000009613,  0.000096153,  0.000111236, 477.760791992, D, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000111236,  0.000096153
2017-03-22 10:34:07.241141, slv, 42010afffe8a0002(unknown)/1,  0.000120569, -0.000009613,  0.000131388,  0.000111236, 477.760791992, D, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000111236,  0.000131388
2017-03-22 10:34:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120569,  0.000009261,  0.000131388,  0.000148691, 477.760791992, S, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000148691,  0.000131388
2017-03-22 10:34:08.430278, slv, 42010afffe8a0002(unknown)/1,  0.000120681,  0.000009261,  0.000119744,  0.000148691, 487.021791992, D, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000148691,  0.000119744
2017-03-22 10:34:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120681,  0.000012424,  0.000119744,  0.000117406, 487.021791992, S, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000117406,  0.000119744
2017-03-22 10:34:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120681,  0.000012407,  0.000119744,  0.000148770, 499.445791992, S, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000148770,  0.000119744
2017-03-22 10:34:10.181497, slv, 42010afffe8a0002(unknown)/1,  0.000120810,  0.000012407,  0.000098662,  0.000148770, 511.852791992, D, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000148770,  0.000098662
2017-03-22 10:34:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120810,  0.000017223,  0.000098662,  0.000127169, 511.852791992, S, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000127169,  0.000098662
2017-03-22 10:34:11.566790, slv, 42010afffe8a0002(unknown)/1,  0.000120744,  0.000017223,  0.000091774,  0.000127169, 529.075791992, D, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000127169,  0.000091774
2017-03-22 10:34:11.657259, slv, 42010afffe8a0002(unknown)/1,  0.000120705,  0.000017223,  0.000126941,  0.000127169, 529.075791992, D, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000127169,  0.000126941
2017-03-22 10:34:11.738429, slv, 42010afffe8a0002(unknown)/1,  0.000120825,  0.000017223,  0.000132198,  0.000127169, 529.075791992, D, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000127169,  0.000132198
2017-03-22 10:34:11.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120825, -0.000005792,  0.000132198,  0.000102882, 529.075791992, S, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000102882,  0.000132198
2017-03-22 10:34:12.844934, slv, 42010afffe8a0002(unknown)/1,  0.000120735, -0.000005792,  0.000098113,  0.000102882, 523.283791992, D, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000102882,  0.000098113
2017-03-22 10:34:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120735, -0.000024721,  0.000098113,  0.000089235, 523.283791992, S, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000089235,  0.000098113
2017-03-22 10:34:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120735, -0.000002469,  0.000098113,  0.000147297, 498.562791992, S, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000147297,  0.000098113
2017-03-22 10:34:14.512141, slv, 42010afffe8a0002(unknown)/1,  0.000120446, -0.000002469,  0.000060568,  0.000147297, 496.093791992, D, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000147297,  0.000060568
2017-03-22 10:34:14.519004, slv, 42010afffe8a0002(unknown)/1,  0.000120199, -0.000002469,  0.000063277,  0.000147297, 496.093791992, D, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000147297,  0.000063277
2017-03-22 10:34:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120199,  0.000009532,  0.000063277,  0.000112701, 496.093791992, S, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000112701,  0.000063277
2017-03-22 10:34:15.765970, slv, 42010afffe8a0002(unknown)/1,  0.000119958,  0.000009532,  0.000095790,  0.000112701, 505.625791992, D, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000112701,  0.000095790
2017-03-22 10:34:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119958,  0.000015172,  0.000095790,  0.000157800, 505.625791992, S, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000157800,  0.000095790
2017-03-22 10:34:16.873426, slv, 42010afffe8a0002(unknown)/1,  0.000119947,  0.000015172,  0.000110601,  0.000157800, 520.797791992, D, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000157800,  0.000110601
2017-03-22 10:34:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119947,  0.000013575,  0.000110601,  0.000109255, 520.797791992, S, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000109255,  0.000110601
2017-03-22 10:34:17.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119947, -0.000007197,  0.000110601,  0.000116244, 534.372791992, S, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000116244,  0.000110601
2017-03-22 10:34:18.636120, slv, 42010afffe8a0002(unknown)/1,  0.000119989, -0.000007197,  0.000106021,  0.000116244, 527.175791992, D, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000116244,  0.000106021
2017-03-22 10:34:18.908462, slv, 42010afffe8a0002(unknown)/1,  0.000119989,  0.000004188,  0.000106021,  0.000132067, 527.175791992, S, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000132067,  0.000106021
2017-03-22 10:34:19.242155, slv, 42010afffe8a0002(unknown)/1,  0.000120003,  0.000004188,  0.000129279,  0.000132067, 531.363791992, D, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000132067,  0.000129279
2017-03-22 10:34:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120003,  0.000020165,  0.000129279,  0.000148256, 531.363791992, S, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000148256,  0.000129279
2017-03-22 10:34:20.407512, slv, 42010afffe8a0002(unknown)/1,  0.000120275,  0.000020165,  0.000139975,  0.000148256, 551.528791992, D, 0.000122414, 801, -0.000001696, 16246, 407, 46,  0.000148256,  0.000139975
2017-03-22 10:34:20.907307, slv, 42010afffe8a0002(unknown)/1,  0.000120275, -0.000007998,  0.000139975,  0.000076027, 551.528791992, S, 0.000120307, 406, 0.000004070, 12760, 476, 44,  0.000076027,  0.000139975
2017-03-22 10:34:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120275, -0.000026502,  0.000139975,  0.000111518, 543.530791992, S, 0.000120307, 406, 0.000004070, 12760, 476, 44,  0.000111518,  0.000139975
2017-03-22 10:34:22.044165, slv, 42010afffe8a0002(unknown)/1,  0.000120560, -0.000026502,  0.000154354,  0.000111518, 517.028791992, D, 0.000120307, 406, 0.000004070, 12760, 476, 44,  0.000111518,  0.000154354
2017-03-22 10:34:22.149837, slv, 42010afffe8a0002(unknown)/1,  0.000120549, -0.000026502,  0.000101919,  0.000111518, 517.028791992, D, 0.000120307, 406, 0.000004070, 12760, 476, 44,  0.000111518,  0.000101919
2017-03-22 10:34:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120549,  0.000005794,  0.000101919,  0.000140893, 517.028791992, S, 0.000120307, 406, 0.000004070, 12760, 476, 44,  0.000140893,  0.000101919
2017-03-22 10:34:23.433384, slv, 42010afffe8a0002(unknown)/1,  0.000120532,  0.000005794,  0.000123535,  0.000140893, 522.822791992, D, 0.000120307, 406, 0.000004070, 12760, 476, 44,  0.000140893,  0.000123535
2017-03-22 10:34:23.908512, slv, 42010afffe8a0002(unknown)/1,  0.000120532,  0.000013500,  0.000123535,  0.000127189, 522.822791992, S, 0.000120307, 406, 0.000004070, 12760, 476, 44,  0.000127189,  0.000123535
2017-03-22 10:34:24.225843, slv, 42010afffe8a0002(unknown)/1,  0.000120709,  0.000013500,  0.000135695,  0.000127189, 536.322791992, D, 0.000120307, 406, 0.000004070, 12760, 476, 44,  0.000127189,  0.000135695
2017-03-22 10:34:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120709,  0.000012057,  0.000135695,  0.000138167, 536.322791992, S, 0.000120307, 406, 0.000004070, 12760, 476, 44,  0.000138167,  0.000135695
2017-03-22 10:34:25.863814, slv, 42010afffe8a0002(unknown)/1,  0.000120783,  0.000012057,  0.000100806,  0.000138167, 548.379791992, D, 0.000120307, 406, 0.000004070, 12760, 476, 44,  0.000138167,  0.000100806
2017-03-22 10:34:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120783,  0.000016929,  0.000100806,  0.000137183, 548.379791992, S, 0.000120307, 406, 0.000004070, 12760, 476, 44,  0.000137183,  0.000100806
2017-03-22 10:34:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120783,  0.000008270,  0.000100806,  0.000120924, 565.308791992, S, 0.000120307, 406, 0.000004070, 12760, 476, 44,  0.000120924,  0.000100806
2017-03-22 10:34:27.810632, slv, 42010afffe8a0002(unknown)/1,  0.000120640,  0.000008270,  0.000086686,  0.000120924, 573.578791992, D, 0.000120307, 406, 0.000004070, 12760, 476, 44,  0.000120924,  0.000086686
2017-03-22 10:34:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120640,  0.000001533,  0.000086686,  0.000123567, 573.578791992, S, 0.000120307, 406, 0.000004070, 12760, 476, 44,  0.000123567,  0.000086686
2017-03-22 10:34:28.908441, slv, 42010afffe8a0002(unknown)/1,  0.000120640, -0.000007933,  0.000086686,  0.000101847, 575.111791992, S, 0.000120307, 406, 0.000004070, 12760, 476, 44,  0.000101847,  0.000086686
2017-03-22 10:34:28.944546, slv, 42010afffe8a0002(unknown)/1,  0.000120445, -0.000007933,  0.000123298,  0.000101847, 567.178791992, D, 0.000120307, 406, 0.000004070, 12760, 476, 44,  0.000101847,  0.000123298
2017-03-22 10:34:29.907321, slv, 42010afffe8a0002(unknown)/1,  0.000120445, -0.000020679,  0.000123298,  0.000097878, 567.178791992, S, 0.000120307, 406, 0.000004070, 12760, 476, 44,  0.000097878,  0.000123298
2017-03-22 10:34:30.065952, slv, 42010afffe8a0002(unknown)/1,  0.000120228, -0.000020679,  0.000103269,  0.000097878, 546.499791992, D, 0.000120307, 406, 0.000004070, 12760, 476, 44,  0.000097878,  0.000103269
2017-03-22 10:34:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120228,  0.000003234,  0.000103269,  0.000149263, 546.499791992, S, 0.000120307, 406, 0.000004070, 12760, 476, 44,  0.000149263,  0.000103269
2017-03-22 10:34:31.873266, slv, 42010afffe8a0002(unknown)/1,  0.000120178,  0.000003234,  0.000117634,  0.000149263, 549.733791992, D, 0.000120307, 406, 0.000004070, 12760, 476, 44,  0.000149263,  0.000117634
2017-03-22 10:34:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120178,  0.000033087,  0.000117634,  0.000157318, 549.733791992, S, 0.000120307, 406, 0.000004070, 12760, 476, 44,  0.000157318,  0.000117634
2017-03-22 10:34:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120178,  0.000023615,  0.000117634,  0.000130269, 582.820791992, S, 0.000120307, 406, 0.000004070, 12760, 476, 44,  0.000130269,  0.000117634
2017-03-22 10:34:33.587531, slv, 42010afffe8a0002(unknown)/1,  0.000120401,  0.000023615,  0.000140741,  0.000130269, 606.435791992, D, 0.000120307, 406, 0.000004070, 12760, 476, 44,  0.000130269,  0.000140741
2017-03-22 10:34:33.908408, slv, 42010afffe8a0002(unknown)/1,  0.000120401, -0.000006666,  0.000140741,  0.000096978, 606.435791992, S, 0.000120307, 406, 0.000004070, 12760, 476, 44,  0.000096978,  0.000140741
2017-03-22 10:34:34.372728, slv, 42010afffe8a0002(unknown)/1,  0.000120624, -0.000006666,  0.000170687,  0.000096978, 599.769791992, D, 0.000120307, 406, 0.000004070, 12760, 476, 44,  0.000096978,  0.000170687
2017-03-22 10:34:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120624, -0.000016580,  0.000170687,  0.000110885, 599.769791992, S, 0.000120307, 406, 0.000004070, 12760, 476, 44,  0.000110885,  0.000170687
2017-03-22 10:34:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120624,  0.000008771,  0.000170687,  0.000147904, 583.189791992, S, 0.000120307, 406, 0.000004070, 12760, 476, 44,  0.000147904,  0.000170687
2017-03-22 10:34:35.945971, slv, 42010afffe8a0002(unknown)/1,  0.000120753,  0.000008771,  0.000099947,  0.000147904, 591.960791992, D, 0.000120307, 406, 0.000004070, 12760, 476, 44,  0.000147904,  0.000099947
2017-03-22 10:34:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120753,  0.000001043,  0.000099947,  0.000095558, 591.960791992, S, 0.000120307, 406, 0.000004070, 12760, 476, 44,  0.000095558,  0.000099947
2017-03-22 10:34:37.485494, slv, 42010afffe8a0002(unknown)/1,  0.000120593,  0.000001043,  0.000098742,  0.000095558, 593.003791992, D, 0.000120307, 406, 0.000004070, 12760, 476, 44,  0.000095558,  0.000098742
2017-03-22 10:34:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120593, -0.000010232,  0.000098742,  0.000125323, 593.003791992, S, 0.000120307, 406, 0.000004070, 12760, 476, 44,  0.000125323,  0.000098742
2017-03-22 10:34:38.908429, slv, 42010afffe8a0002(unknown)/1,  0.000120593, -0.000001200,  0.000098742,  0.000113463, 582.771791992, S, 0.000120307, 406, 0.000004070, 12760, 476, 44,  0.000113463,  0.000098742
2017-03-22 10:34:39.232264, slv, 42010afffe8a0002(unknown)/1,  0.000120349, -0.000001200,  0.000112087,  0.000113463, 581.571791992, D, 0.000120307, 406, 0.000004070, 12760, 476, 44,  0.000113463,  0.000112087
2017-03-22 10:34:39.748580, slv, 42010afffe8a0002(unknown)/1,  0.000120245, -0.000001200,  0.000115877,  0.000113463, 581.571791992, D, 0.000120307, 406, 0.000004070, 12760, 476, 44,  0.000113463,  0.000115877
2017-03-22 10:34:39.798578, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000001200,  0.000128719,  0.000113463, 581.571791992, D, 0.000120307, 406, 0.000004070, 12760, 476, 44,  0.000113463,  0.000128719
2017-03-22 10:34:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120208,  0.000004015,  0.000128719,  0.000135368, 581.571791992, S, 0.000120307, 406, 0.000004070, 12760, 476, 44,  0.000135368,  0.000128719
2017-03-22 10:34:40.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120208,  0.000062148,  0.000128719,  0.000229345, 585.586791992, S, 0.000120307, 406, 0.000004070, 12760, 476, 44,  0.000229345,  0.000128719
2017-03-22 10:34:41.414214, slv, 42010afffe8a0002(unknown)/1,  0.000120607,  0.000062148,  0.000111401,  0.000229345, 647.734791992, D, 0.000120307, 406, 0.000004070, 12760, 476, 44,  0.000229345,  0.000111401
2017-03-22 10:34:41.907323, slv, 42010afffe8a0002(unknown)/1,  0.000120607,  0.000037487,  0.000111401,  0.000086445, 647.734791992, S, 0.000120307, 406, 0.000004070, 12760, 476, 44,  0.000086445,  0.000111401
2017-03-22 10:34:42.182247, slv, 42010afffe8a0002(unknown)/1,  0.000120856,  0.000037487,  0.000119051,  0.000086445, 685.221791992, D, 0.000120307, 406, 0.000004070, 12760, 476, 44,  0.000086445,  0.000119051
2017-03-22 10:34:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120856, -0.000022607,  0.000119051,  0.000109804, 685.221791992, S, 0.000120307, 406, 0.000004070, 12760, 476, 44,  0.000109804,  0.000119051
2017-03-22 10:34:43.421326, slv, 42010afffe8a0002(unknown)/1,  0.000120600, -0.000022607,  0.000102469,  0.000109804, 662.614791992, D, 0.000120307, 406, 0.000004070, 12760, 476, 44,  0.000109804,  0.000102469
2017-03-22 10:34:43.908553, slv, 42010afffe8a0002(unknown)/1,  0.000120600, -0.000006458,  0.000102469,  0.000118736, 662.614791992, S, 0.000120307, 406, 0.000004070, 12760, 476, 44,  0.000118736,  0.000102469
2017-03-22 10:34:44.788281, slv, 42010afffe8a0002(unknown)/1,  0.000120767, -0.000006458,  0.000194175,  0.000118736, 656.156791992, D, 0.000120307, 406, 0.000004070, 12760, 476, 44,  0.000118736,  0.000194175
2017-03-22 10:34:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120767, -0.000015926,  0.000194175,  0.000090778, 656.156791992, S, 0.000120307, 406, 0.000004070, 12760, 476, 44,  0.000090778,  0.000194175
2017-03-22 10:34:44.941381, slv, 42010afffe8a0002(unknown)/1,  0.000120970, -0.000015926,  0.000131290,  0.000090778, 640.230791992, D, 0.000120307, 406, 0.000004070, 12760, 476, 44,  0.000090778,  0.000131290
2017-03-22 10:34:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120970, -0.000008141,  0.000131290,  0.000134676, 640.230791992, S, 0.000120307, 406, 0.000004070, 12760, 476, 44,  0.000134676,  0.000131290
2017-03-22 10:34:46.270818, slv, 42010afffe8a0002(unknown)/1,  0.000121008, -0.000008141,  0.000136861,  0.000134676, 632.089791992, D, 0.000120307, 406, 0.000004070, 12760, 476, 44,  0.000134676,  0.000136861
2017-03-22 10:34:46.907310, slv, 42010afffe8a0002(unknown)/1,  0.000121008, -0.000018676,  0.000136861,  0.000069950, 632.089791992, S, 0.000120307, 406, 0.000004070, 12760, 476, 44,  0.000069950,  0.000136861
2017-03-22 10:34:47.718639, slv, 42010afffe8a0002(unknown)/1,  0.000120912, -0.000018676,  0.000117929,  0.000069950, 613.413791992, D, 0.000120307, 406, 0.000004070, 12760, 476, 44,  0.000069950,  0.000117929
2017-03-22 10:34:47.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120912, -0.000038669,  0.000117929,  0.000094632, 613.413791992, S, 0.000120307, 406, 0.000004070, 12760, 476, 44,  0.000094632,  0.000117929
2017-03-22 10:34:48.908657, slv, 42010afffe8a0002(unknown)/1,  0.000120912, -0.000000742,  0.000117929,  0.000145708, 574.744791992, S, 0.000120307, 406, 0.000004070, 12760, 476, 44,  0.000145708,  0.000117929
2017-03-22 10:34:48.978249, slv, 42010afffe8a0002(unknown)/1,  0.000120757, -0.000000742,  0.000110470,  0.000145708, 574.002791992, D, 0.000120307, 406, 0.000004070, 12760, 476, 44,  0.000145708,  0.000110470
2017-03-22 10:34:49.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120757,  0.000000934,  0.000110470,  0.000097828, 574.002791992, S, 0.000120307, 406, 0.000004070, 12760, 476, 44,  0.000097828,  0.000110470
2017-03-22 10:34:49.974870, slv, 42010afffe8a0002(unknown)/1,  0.000120723,  0.000000934,  0.000120380,  0.000097828, 574.936791992, D, 0.000120307, 406, 0.000004070, 12760, 476, 44,  0.000097828,  0.000120380
2017-03-22 10:34:50.907306, slv, 42010afffe8a0002(unknown)/1,  0.000120723, -0.000035027,  0.000120380,  0.000073597, 574.936791992, S, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000073597,  0.000120380
2017-03-22 10:34:51.429329, slv, 42010afffe8a0002(unknown)/1,  0.000120339, -0.000035027,  0.000092783,  0.000073597, 539.909791992, D, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000073597,  0.000092783
2017-03-22 10:34:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120339, -0.000026197,  0.000092783,  0.000115070, 539.909791992, S, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000115070,  0.000092783
2017-03-22 10:34:51.935552, slv, 42010afffe8a0002(unknown)/1,  0.000119857, -0.000026197,  0.000076511,  0.000115070, 513.712791992, D, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000115070,  0.000076511
2017-03-22 10:34:52.039615, slv, 42010afffe8a0002(unknown)/1,  0.000119714, -0.000026197,  0.000136101,  0.000115070, 513.712791992, D, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000115070,  0.000136101
2017-03-22 10:34:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119714, -0.000002426,  0.000136101,  0.000120131, 513.712791992, S, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000120131,  0.000136101
2017-03-22 10:34:53.256790, slv, 42010afffe8a0002(unknown)/1,  0.000119867, -0.000002426,  0.000146704,  0.000120131, 511.286791992, D, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000120131,  0.000146704
2017-03-22 10:34:53.908824, slv, 42010afffe8a0002(unknown)/1,  0.000119867, -0.000004913,  0.000146704,  0.000109625, 511.286791992, S, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000109625,  0.000146704
2017-03-22 10:34:54.368846, slv, 42010afffe8a0002(unknown)/1,  0.000119884, -0.000004913,  0.000107317,  0.000109625, 506.373791992, D, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000109625,  0.000107317
2017-03-22 10:34:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119884, -0.000003577,  0.000107317,  0.000122972, 506.373791992, S, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000122972,  0.000107317
2017-03-22 10:34:55.638114, slv, 42010afffe8a0002(unknown)/1,  0.000119912, -0.000003577,  0.000146695,  0.000122972, 502.796791992, D, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000122972,  0.000146695
2017-03-22 10:34:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119912,  0.000004656,  0.000146695,  0.000126136, 502.796791992, S, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000126136,  0.000146695
2017-03-22 10:34:56.491678, slv, 42010afffe8a0002(unknown)/1,  0.000119952,  0.000004656,  0.000094127,  0.000126136, 507.452791992, D, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000126136,  0.000094127
2017-03-22 10:34:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119952,  0.000005167,  0.000094127,  0.000124063, 507.452791992, S, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000124063,  0.000094127
2017-03-22 10:34:57.709472, slv, 42010afffe8a0002(unknown)/1,  0.000119898,  0.000005167,  0.000121781,  0.000124063, 512.619791992, D, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000124063,  0.000121781
2017-03-22 10:34:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119898,  0.000022305,  0.000121781,  0.000160398, 512.619791992, S, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000160398,  0.000121781
2017-03-22 10:34:58.262217, slv, 42010afffe8a0002(unknown)/1,  0.000120193,  0.000022305,  0.000148747,  0.000160398, 534.924791992, D, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000160398,  0.000148747
2017-03-22 10:34:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120193,  0.000033760,  0.000148747,  0.000147214, 534.924791992, S, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000147214,  0.000148747
2017-03-22 10:34:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120193,  0.000010102,  0.000148747,  0.000113376, 568.684791992, S, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000113376,  0.000148747
2017-03-22 10:34:59.907997, slv, 42010afffe8a0002(unknown)/1,  0.000120194,  0.000010102,  0.000058525,  0.000113376, 578.786791992, D, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000113376,  0.000058525
2017-03-22 10:35:00.763635, slv, 42010afffe8a0002(unknown)/1,  0.000119927,  0.000010102,  0.000127037,  0.000113376, 578.786791992, D, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000113376,  0.000127037
2017-03-22 10:35:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119927, -0.000020257,  0.000127037,  0.000086229, 578.786791992, S, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000086229,  0.000127037
2017-03-22 10:35:01.263186, slv, 42010afffe8a0002(unknown)/1,  0.000119896, -0.000020257,  0.000145033,  0.000086229, 558.529791992, D, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000086229,  0.000145033
2017-03-22 10:35:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119896, -0.000008155,  0.000145033,  0.000137285, 558.529791992, S, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000137285,  0.000145033
2017-03-22 10:35:02.042835, slv, 42010afffe8a0002(unknown)/1,  0.000119877, -0.000008155,  0.000106236,  0.000137285, 550.374791992, D, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000137285,  0.000106236
2017-03-22 10:35:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119877,  0.000004678,  0.000106236,  0.000111845, 550.374791992, S, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000111845,  0.000106236
2017-03-22 10:35:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119877, -0.000003619,  0.000106236,  0.000120671, 555.052791992, S, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000120671,  0.000106236
2017-03-22 10:35:04.019691, slv, 42010afffe8a0002(unknown)/1,  0.000119973, -0.000003619,  0.000139885,  0.000120671, 551.433791992, D, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000120671,  0.000139885
2017-03-22 10:35:04.326389, slv, 42010afffe8a0002(unknown)/1,  0.000120054, -0.000003619,  0.000119392,  0.000120671, 551.433791992, D, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000120671,  0.000119392
2017-03-22 10:35:04.820067, slv, 42010afffe8a0002(unknown)/1,  0.000120034, -0.000003619,  0.000114453,  0.000120671, 551.433791992, D, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000120671,  0.000114453
2017-03-22 10:35:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120034, -0.000006538,  0.000114453,  0.000106164, 551.433791992, S, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000106164,  0.000114453
2017-03-22 10:35:05.582028, slv, 42010afffe8a0002(unknown)/1,  0.000119967, -0.000006538,  0.000121677,  0.000106164, 544.895791992, D, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000106164,  0.000121677
2017-03-22 10:35:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119967, -0.000013011,  0.000121677,  0.000107814, 544.895791992, S, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000107814,  0.000121677
2017-03-22 10:35:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119967, -0.000011175,  0.000121677,  0.000109768, 531.884791992, S, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000109768,  0.000121677
2017-03-22 10:35:07.461948, slv, 42010afffe8a0002(unknown)/1,  0.000120053, -0.000011175,  0.000164231,  0.000109768, 520.709791992, D, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000109768,  0.000164231
2017-03-22 10:35:07.494999, slv, 42010afffe8a0002(unknown)/1,  0.000120339, -0.000011175,  0.000169770,  0.000109768, 520.709791992, D, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000109768,  0.000169770
2017-03-22 10:35:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120339, -0.000007513,  0.000169770,  0.000115511, 520.709791992, S, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000115511,  0.000169770
2017-03-22 10:35:08.003616, slv, 42010afffe8a0002(unknown)/1,  0.000120477, -0.000007513,  0.000121612,  0.000115511, 513.196791992, D, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000115511,  0.000121612
2017-03-22 10:35:08.399638, slv, 42010afffe8a0002(unknown)/1,  0.000120365, -0.000007513,  0.000100697,  0.000115511, 513.196791992, D, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000115511,  0.000100697
2017-03-22 10:35:08.482738, slv, 42010afffe8a0002(unknown)/1,  0.000120291, -0.000007513,  0.000130752,  0.000115511, 513.196791992, D, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000115511,  0.000130752
2017-03-22 10:35:08.606812, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000007513,  0.000120578,  0.000115511, 513.196791992, D, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000115511,  0.000120578
2017-03-22 10:35:08.907319, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000020998,  0.000120578,  0.000083128, 513.196791992, S, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000083128,  0.000120578
2017-03-22 10:35:09.770737, slv, 42010afffe8a0002(unknown)/1,  0.000120295, -0.000020998,  0.000161711,  0.000083128, 492.198791992, D, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000083128,  0.000161711
2017-03-22 10:35:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120295, -0.000012767,  0.000161711,  0.000131929, 492.198791992, S, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000131929,  0.000161711
2017-03-22 10:35:10.908401, slv, 42010afffe8a0002(unknown)/1,  0.000120295, -0.000008256,  0.000161711,  0.000092149, 479.431791992, S, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000092149,  0.000161711
2017-03-22 10:35:11.092719, slv, 42010afffe8a0002(unknown)/1,  0.000120174, -0.000008256,  0.000113212,  0.000092149, 471.175791992, D, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000092149,  0.000113212
2017-03-22 10:35:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120174, -0.000020958,  0.000113212,  0.000106404, 471.175791992, S, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000106404,  0.000113212
2017-03-22 10:35:12.583470, slv, 42010afffe8a0002(unknown)/1,  0.000120086, -0.000020958,  0.000146502,  0.000106404, 450.217791992, D, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000106404,  0.000146502
2017-03-22 10:35:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120086, -0.000007975,  0.000146502,  0.000117906, 450.217791992, S, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000117906,  0.000146502
2017-03-22 10:35:13.900326, slv, 42010afffe8a0002(unknown)/1,  0.000120011, -0.000007975,  0.000090336,  0.000117906, 442.242791992, D, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000117906,  0.000090336
2017-03-22 10:35:13.907323, slv, 42010afffe8a0002(unknown)/1,  0.000120011, -0.000008534,  0.000090336,  0.000105122, 442.242791992, S, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000105122,  0.000090336
2017-03-22 10:35:14.551597, slv, 42010afffe8a0002(unknown)/1,  0.000119723, -0.000008534,  0.000093009,  0.000105122, 433.708791992, D, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000105122,  0.000093009
2017-03-22 10:35:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119723,  0.000015000,  0.000093009,  0.000164612, 433.708791992, S, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000164612,  0.000093009
2017-03-22 10:35:15.490050, slv, 42010afffe8a0002(unknown)/1,  0.000119753,  0.000015000,  0.000123870,  0.000164612, 448.708791992, D, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000164612,  0.000123870
2017-03-22 10:35:15.908474, slv, 42010afffe8a0002(unknown)/1,  0.000119753,  0.000019848,  0.000123870,  0.000114560, 448.708791992, S, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000114560,  0.000123870
2017-03-22 10:35:16.066450, slv, 42010afffe8a0002(unknown)/1,  0.000120062,  0.000019848,  0.000155141,  0.000114560, 468.556791992, D, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000114560,  0.000155141
2017-03-22 10:35:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120062,  0.000000333,  0.000155141,  0.000125921, 468.556791992, S, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000125921,  0.000155141
2017-03-22 10:35:17.714125, slv, 42010afffe8a0002(unknown)/1,  0.000120099,  0.000000333,  0.000094029,  0.000125921, 468.889791992, D, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000125921,  0.000094029
2017-03-22 10:35:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120099, -0.000003530,  0.000094029,  0.000107180, 468.889791992, S, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000107180,  0.000094029
2017-03-22 10:35:18.107044, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000003530,  0.000166740,  0.000107180, 465.359791992, D, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000107180,  0.000166740
2017-03-22 10:35:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120152,  0.000015322,  0.000166740,  0.000163714, 465.359791992, S, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000163714,  0.000166740
2017-03-22 10:35:19.189426, slv, 42010afffe8a0002(unknown)/1,  0.000120349,  0.000015322,  0.000093531,  0.000163714, 480.681791992, D, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000163714,  0.000093531
2017-03-22 10:35:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120349,  0.000038174,  0.000093531,  0.000153136, 480.681791992, S, 0.000120600, 236, 0.000000780, 20448, 587, 41,  0.000153136,  0.000093531
2017-03-22 10:35:20.908499, slv, 42010afffe8a0002(unknown)/1,  0.000120349,  0.000014344,  0.000093531,  0.000116251, 518.855791992, S, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000116251,  0.000093531
2017-03-22 10:35:20.941008, slv, 42010afffe8a0002(unknown)/1,  0.000120391,  0.000014344,  0.000118664,  0.000116251, 533.199791992, D, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000116251,  0.000118664
2017-03-22 10:35:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120391,  0.000010499,  0.000118664,  0.000145487, 533.199791992, S, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000145487,  0.000118664
2017-03-22 10:35:22.550882, slv, 42010afffe8a0002(unknown)/1,  0.000120675,  0.000010499,  0.000173786,  0.000145487, 543.698791992, D, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000145487,  0.000173786
2017-03-22 10:35:22.745249, slv, 42010afffe8a0002(unknown)/1,  0.000120960,  0.000010499,  0.000090905,  0.000145487, 543.698791992, D, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000145487,  0.000090905
2017-03-22 10:35:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120960,  0.000014122,  0.000090905,  0.000124109, 543.698791992, S, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000124109,  0.000090905
2017-03-22 10:35:23.765927, slv, 42010afffe8a0002(unknown)/1,  0.000120894,  0.000014122,  0.000106455,  0.000124109, 557.820791992, D, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000124109,  0.000106455
2017-03-22 10:35:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120894,  0.000011157,  0.000106455,  0.000140060, 557.820791992, S, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000140060,  0.000106455
2017-03-22 10:35:24.229219, slv, 42010afffe8a0002(unknown)/1,  0.000120842,  0.000011157,  0.000099691,  0.000140060, 568.977791992, D, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000140060,  0.000099691
2017-03-22 10:35:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120842,  0.000007451,  0.000099691,  0.000116577, 568.977791992, S, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000116577,  0.000099691
2017-03-22 10:35:25.641221, slv, 42010afffe8a0002(unknown)/1,  0.000120662,  0.000007451,  0.000081065,  0.000116577, 576.428791992, D, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000116577,  0.000081065
2017-03-22 10:35:25.908678, slv, 42010afffe8a0002(unknown)/1,  0.000120662,  0.000037689,  0.000081065,  0.000200304, 576.428791992, S, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000200304,  0.000081065
2017-03-22 10:35:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120662,  0.000066584,  0.000081065,  0.000174189, 614.117791992, S, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000174189,  0.000081065
2017-03-22 10:35:27.214487, slv, 42010afffe8a0002(unknown)/1,  0.000120889,  0.000066584,  0.000168903,  0.000174189, 680.701791992, D, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000174189,  0.000168903
2017-03-22 10:35:27.323688, slv, 42010afffe8a0002(unknown)/1,  0.000121584,  0.000066584,  0.000144222,  0.000174189, 680.701791992, D, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000174189,  0.000144222
2017-03-22 10:35:27.591243, slv, 42010afffe8a0002(unknown)/1,  0.000122218,  0.000066584,  0.000156082,  0.000174189, 680.701791992, D, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000174189,  0.000156082
2017-03-22 10:35:27.663766, slv, 42010afffe8a0002(unknown)/1,  0.000122820,  0.000066584,  0.000138635,  0.000174189, 680.701791992, D, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000174189,  0.000138635
2017-03-22 10:35:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122820,  0.000038771,  0.000138635,  0.000146837, 680.701791992, S, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000146837,  0.000138635
2017-03-22 10:35:28.552432, slv, 42010afffe8a0002(unknown)/1,  0.000123269,  0.000038771,  0.000146447,  0.000146837, 719.472791992, D, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000146837,  0.000146447
2017-03-22 10:35:28.796700, slv, 42010afffe8a0002(unknown)/1,  0.000123762,  0.000038771,  0.000179206,  0.000146837, 719.472791992, D, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000146837,  0.000179206
2017-03-22 10:35:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123762,  0.000000571,  0.000179206,  0.000100887, 719.472791992, S, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000100887,  0.000179206
2017-03-22 10:35:29.175684, slv, 42010afffe8a0002(unknown)/1,  0.000124090,  0.000000571,  0.000152041,  0.000100887, 720.043791992, D, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000100887,  0.000152041
2017-03-22 10:35:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124090, -0.000016677,  0.000152041,  0.000113609, 720.043791992, S, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000113609,  0.000152041
2017-03-22 10:35:30.557883, slv, 42010afffe8a0002(unknown)/1,  0.000124128, -0.000016677,  0.000139475,  0.000113609, 703.366791992, D, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000113609,  0.000139475
2017-03-22 10:35:30.908457, slv, 42010afffe8a0002(unknown)/1,  0.000124128, -0.000032968,  0.000139475,  0.000068671, 703.366791992, S, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000068671,  0.000139475
2017-03-22 10:35:31.563939, slv, 42010afffe8a0002(unknown)/1,  0.000123919, -0.000032968,  0.000121366,  0.000068671, 670.398791992, D, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000068671,  0.000121366
2017-03-22 10:35:31.822659, slv, 42010afffe8a0002(unknown)/1,  0.000123420, -0.000032968,  0.000109317,  0.000068671, 670.398791992, D, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000068671,  0.000109317
2017-03-22 10:35:31.907321, slv, 42010afffe8a0002(unknown)/1,  0.000123420, -0.000045830,  0.000109317,  0.000087216, 670.398791992, S, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000087216,  0.000109317
2017-03-22 10:35:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123420, -0.000039796,  0.000109317,  0.000080032, 624.568791992, S, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000080032,  0.000109317
2017-03-22 10:35:33.237876, slv, 42010afffe8a0002(unknown)/1,  0.000123082, -0.000039796,  0.000149156,  0.000080032, 584.772791992, D, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000080032,  0.000149156
2017-03-22 10:35:33.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123082, -0.000026069,  0.000149156,  0.000114331, 584.772791992, S, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000114331,  0.000149156
2017-03-22 10:35:34.752415, slv, 42010afffe8a0002(unknown)/1,  0.000122967, -0.000026069,  0.000119388,  0.000114331, 558.703791992, D, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000114331,  0.000119388
2017-03-22 10:35:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122967,  0.000001541,  0.000119388,  0.000134800, 558.703791992, S, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000134800,  0.000119388
2017-03-22 10:35:35.406996, slv, 42010afffe8a0002(unknown)/1,  0.000122885,  0.000001541,  0.000102465,  0.000134800, 560.244791992, D, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000134800,  0.000102465
2017-03-22 10:35:35.908876, slv, 42010afffe8a0002(unknown)/1,  0.000122885,  0.000037291,  0.000102465,  0.000185636, 560.244791992, S, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000185636,  0.000102465
2017-03-22 10:35:36.905110, slv, 42010afffe8a0002(unknown)/1,  0.000123110,  0.000037291,  0.000126310,  0.000185636, 597.535791992, D, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000185636,  0.000126310
2017-03-22 10:35:36.907290, slv, 42010afffe8a0002(unknown)/1,  0.000123110,  0.000011033,  0.000126310,  0.000082425, 597.535791992, S, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000082425,  0.000126310
2017-03-22 10:35:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123110, -0.000026609,  0.000126310,  0.000110576, 608.568791992, S, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000110576,  0.000126310
2017-03-22 10:35:38.543603, slv, 42010afffe8a0002(unknown)/1,  0.000123415, -0.000026609,  0.000147890,  0.000110576, 581.959791992, D, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000110576,  0.000147890
2017-03-22 10:35:38.907324, slv, 42010afffe8a0002(unknown)/1,  0.000123415, -0.000034261,  0.000147890,  0.000067427, 581.959791992, S, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000067427,  0.000147890
2017-03-22 10:35:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123415, -0.000016028,  0.000147890,  0.000147348, 547.698791992, S, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000147348,  0.000147890
2017-03-22 10:35:40.361908, slv, 42010afffe8a0002(unknown)/1,  0.000123468, -0.000016028,  0.000101368,  0.000147348, 531.670791992, D, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000147348,  0.000101368
2017-03-22 10:35:40.908431, slv, 42010afffe8a0002(unknown)/1,  0.000123468, -0.000009560,  0.000101368,  0.000080415, 531.670791992, S, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000080415,  0.000101368
2017-03-22 10:35:41.181833, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000009560,  0.000121247,  0.000080415, 522.110791992, D, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000080415,  0.000121247
2017-03-22 10:35:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000022967,  0.000121247,  0.000120416, 522.110791992, S, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000120416,  0.000121247
2017-03-22 10:35:42.311064, slv, 42010afffe8a0002(unknown)/1,  0.000123217, -0.000022967,  0.000150374,  0.000120416, 499.143791992, D, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000120416,  0.000150374
2017-03-22 10:35:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123217, -0.000010264,  0.000150374,  0.000105570, 499.143791992, S, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000105570,  0.000150374
2017-03-22 10:35:43.446133, slv, 42010afffe8a0002(unknown)/1,  0.000123174, -0.000010264,  0.000105400,  0.000105570, 488.879791992, D, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000105570,  0.000105400
2017-03-22 10:35:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123174, -0.000004448,  0.000105400,  0.000131925, 488.879791992, S, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000131925,  0.000105400
2017-03-22 10:35:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123174,  0.000010578,  0.000105400,  0.000135581, 484.431791992, S, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000135581,  0.000105400
2017-03-22 10:35:44.917114, slv, 42010afffe8a0002(unknown)/1,  0.000122970,  0.000010578,  0.000093910,  0.000135581, 495.009791992, D, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000135581,  0.000093910
2017-03-22 10:35:44.984511, slv, 42010afffe8a0002(unknown)/1,  0.000122880,  0.000010578,  0.000103651,  0.000135581, 495.009791992, D, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000135581,  0.000103651
2017-03-22 10:35:45.908393, slv, 42010afffe8a0002(unknown)/1,  0.000122880,  0.000000731,  0.000103651,  0.000111935, 495.009791992, S, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000111935,  0.000103651
2017-03-22 10:35:46.695877, slv, 42010afffe8a0002(unknown)/1,  0.000122801,  0.000000731,  0.000120207,  0.000111935, 495.740791992, D, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000111935,  0.000120207
2017-03-22 10:35:46.907533, slv, 42010afffe8a0002(unknown)/1,  0.000122801,  0.000065385,  0.000120207,  0.000264515, 495.740791992, S, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000264515,  0.000120207
2017-03-22 10:35:47.814544, slv, 42010afffe8a0002(unknown)/1,  0.000123302,  0.000065385,  0.000122906,  0.000264515, 561.125791992, D, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000264515,  0.000122906
2017-03-22 10:35:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123302,  0.000068308,  0.000122906,  0.000118204, 561.125791992, S, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000118204,  0.000122906
2017-03-22 10:35:48.274516, slv, 42010afffe8a0002(unknown)/1,  0.000123743,  0.000068308,  0.000100605,  0.000118204, 629.433791992, D, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000118204,  0.000100605
2017-03-22 10:35:48.907320, slv, 42010afffe8a0002(unknown)/1,  0.000123743, -0.000025184,  0.000100605,  0.000078473, 629.433791992, S, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000078473,  0.000100605
2017-03-22 10:35:49.068209, slv, 42010afffe8a0002(unknown)/1,  0.000123513, -0.000025184,  0.000138869,  0.000078473, 604.249791992, D, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000078473,  0.000138869
2017-03-22 10:35:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123513, -0.000037971,  0.000138869,  0.000092840, 604.249791992, S, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000092840,  0.000138869
2017-03-22 10:35:49.938300, slv, 42010afffe8a0002(unknown)/1,  0.000123203, -0.000037971,  0.000104397,  0.000092840, 566.278791992, D, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000092840,  0.000104397
2017-03-22 10:35:50.007971, slv, 42010afffe8a0002(unknown)/1,  0.000122868, -0.000037971,  0.000116899,  0.000092840, 566.278791992, D, 0.000120063, 203, -0.000001869, 16728, 507, 40,  0.000092840,  0.000116899
2017-03-22 10:35:50.908546, slv, 42010afffe8a0002(unknown)/1,  0.000122868, -0.000040607,  0.000116899,  0.000072325, 566.278791992, S, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000072325,  0.000116899
2017-03-22 10:35:50.995971, slv, 42010afffe8a0002(unknown)/1,  0.000122432, -0.000040607,  0.000097904,  0.000072325, 525.671791992, D, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000072325,  0.000097904
2017-03-22 10:35:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122432, -0.000014577,  0.000097904,  0.000143820, 525.671791992, S, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000143820,  0.000097904
2017-03-22 10:35:52.886587, slv, 42010afffe8a0002(unknown)/1,  0.000122122, -0.000014577,  0.000096421,  0.000143820, 511.094791992, D, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000143820,  0.000096421
2017-03-22 10:35:52.907287, slv, 42010afffe8a0002(unknown)/1,  0.000122122, -0.000017510,  0.000096421,  0.000065713, 511.094791992, S, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000065713,  0.000096421
2017-03-22 10:35:53.419452, slv, 42010afffe8a0002(unknown)/1,  0.000121888, -0.000017510,  0.000122590,  0.000065713, 493.584791992, D, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000065713,  0.000122590
2017-03-22 10:35:53.819388, slv, 42010afffe8a0002(unknown)/1,  0.000121373, -0.000017510,  0.000101750,  0.000065713, 493.584791992, D, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000065713,  0.000101750
2017-03-22 10:35:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121373, -0.000035576,  0.000101750,  0.000106629, 493.584791992, S, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000106629,  0.000101750
2017-03-22 10:35:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121373, -0.000021921,  0.000101750,  0.000092275, 458.008791992, S, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000092275,  0.000101750
2017-03-22 10:35:55.282986, slv, 42010afffe8a0002(unknown)/1,  0.000120847, -0.000021921,  0.000091215,  0.000092275, 436.087791992, D, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000092275,  0.000091215
2017-03-22 10:35:55.908364, slv, 42010afffe8a0002(unknown)/1,  0.000120847, -0.000014048,  0.000091215,  0.000121850, 436.087791992, S, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000121850,  0.000091215
2017-03-22 10:35:55.924773, slv, 42010afffe8a0002(unknown)/1,  0.000120586, -0.000014048,  0.000111286,  0.000121850, 422.039791992, D, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000121850,  0.000111286
2017-03-22 10:35:56.592050, slv, 42010afffe8a0002(unknown)/1,  0.000120456, -0.000014048,  0.000094032,  0.000121850, 422.039791992, D, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000121850,  0.000094032
2017-03-22 10:35:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120456, -0.000013865,  0.000094032,  0.000091723, 422.039791992, S, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000091723,  0.000094032
2017-03-22 10:35:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120456, -0.000008988,  0.000094032,  0.000131212, 408.174791992, S, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000131212,  0.000094032
2017-03-22 10:35:58.128081, slv, 42010afffe8a0002(unknown)/1,  0.000120263, -0.000008988,  0.000085409,  0.000131212, 399.186791992, D, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000131212,  0.000085409
2017-03-22 10:35:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120263, -0.000005716,  0.000085409,  0.000098075, 399.186791992, S, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000098075,  0.000085409
2017-03-22 10:35:59.658327, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000005716,  0.000068897,  0.000098075, 393.470791992, D, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000098075,  0.000068897
2017-03-22 10:35:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000005870,  0.000068897,  0.000130331, 393.470791992, S, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000130331,  0.000068897
2017-03-22 10:36:00.569737, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000005870,  0.000135512,  0.000130331, 387.600791992, D, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000130331,  0.000135512
2017-03-22 10:36:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119700,  0.000011263,  0.000135512,  0.000131778, 387.600791992, S, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000131778,  0.000135512
2017-03-22 10:36:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119700,  0.000005017,  0.000135512,  0.000117655, 398.863791992, S, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000117655,  0.000135512
2017-03-22 10:36:02.484607, slv, 42010afffe8a0002(unknown)/1,  0.000119765,  0.000005017,  0.000111941,  0.000117655, 403.880791992, D, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000117655,  0.000111941
2017-03-22 10:36:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119765, -0.000011152,  0.000111941,  0.000099505, 403.880791992, S, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000099505,  0.000111941
2017-03-22 10:36:03.396942, slv, 42010afffe8a0002(unknown)/1,  0.000119537, -0.000011152,  0.000091495,  0.000099505, 392.728791992, D, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000099505,  0.000091495
2017-03-22 10:36:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119537, -0.000009127,  0.000091495,  0.000121544, 392.728791992, S, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000121544,  0.000091495
2017-03-22 10:36:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119537,  0.000009240,  0.000091495,  0.000136012, 383.601791992, S, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000136012,  0.000091495
2017-03-22 10:36:05.314257, slv, 42010afffe8a0002(unknown)/1,  0.000119361,  0.000009240,  0.000106156,  0.000136012, 392.841791992, D, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000136012,  0.000106156
2017-03-22 10:36:05.487685, slv, 42010afffe8a0002(unknown)/1,  0.000119384,  0.000009240,  0.000105171,  0.000136012, 392.841791992, D, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000136012,  0.000105171
2017-03-22 10:36:05.815062, slv, 42010afffe8a0002(unknown)/1,  0.000119331,  0.000009240,  0.000086737,  0.000136012, 392.841791992, D, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000136012,  0.000086737
2017-03-22 10:36:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119331,  0.000018299,  0.000086737,  0.000139455, 392.841791992, S, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000139455,  0.000086737
2017-03-22 10:36:06.908458, slv, 42010afffe8a0002(unknown)/1,  0.000119331,  0.000007840,  0.000086737,  0.000114887, 411.140791992, S, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000114887,  0.000086737
2017-03-22 10:36:07.246822, slv, 42010afffe8a0002(unknown)/1,  0.000119368,  0.000007840,  0.000149178,  0.000114887, 418.980791992, D, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000114887,  0.000149178
2017-03-22 10:36:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119368,  0.000015861,  0.000149178,  0.000155534, 418.980791992, S, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000155534,  0.000149178
2017-03-22 10:36:08.074693, slv, 42010afffe8a0002(unknown)/1,  0.000119616,  0.000015861,  0.000121392,  0.000155534, 434.841791992, D, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000155534,  0.000121392
2017-03-22 10:36:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119616,  0.000045046,  0.000121392,  0.000173543, 434.841791992, S, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000173543,  0.000121392
2017-03-22 10:36:09.899989, slv, 42010afffe8a0002(unknown)/1,  0.000119986,  0.000045046,  0.000122591,  0.000173543, 479.887791992, D, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000173543,  0.000122591
2017-03-22 10:36:09.907300, slv, 42010afffe8a0002(unknown)/1,  0.000119986,  0.000010139,  0.000122591,  0.000086338, 479.887791992, S, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000086338,  0.000122591
2017-03-22 10:36:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119986, -0.000027590,  0.000122591,  0.000098454, 490.026791992, S, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000098454,  0.000122591
2017-03-22 10:36:10.970025, slv, 42010afffe8a0002(unknown)/1,  0.000120005, -0.000027590,  0.000090296,  0.000098454, 462.436791992, D, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000098454,  0.000090296
2017-03-22 10:36:11.616221, slv, 42010afffe8a0002(unknown)/1,  0.000119776, -0.000027590,  0.000134313,  0.000098454, 462.436791992, D, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000098454,  0.000134313
2017-03-22 10:36:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119776,  0.000012885,  0.000134313,  0.000167079, 462.436791992, S, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000167079,  0.000134313
2017-03-22 10:36:12.261341, slv, 42010afffe8a0002(unknown)/1,  0.000120037,  0.000012885,  0.000146089,  0.000167079, 475.321791992, D, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000167079,  0.000146089
2017-03-22 10:36:12.460375, slv, 42010afffe8a0002(unknown)/1,  0.000120502,  0.000012885,  0.000118946,  0.000167079, 475.321791992, D, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000167079,  0.000118946
2017-03-22 10:36:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120502,  0.000016887,  0.000118946,  0.000106974, 475.321791992, S, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000106974,  0.000118946
2017-03-22 10:36:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120502,  0.000006025,  0.000118946,  0.000146080, 492.208791992, S, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000146080,  0.000118946
2017-03-22 10:36:14.241423, slv, 42010afffe8a0002(unknown)/1,  0.000120782,  0.000006025,  0.000121652,  0.000146080, 498.233791992, D, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000146080,  0.000121652
2017-03-22 10:36:14.357356, slv, 42010afffe8a0002(unknown)/1,  0.000120900,  0.000006025,  0.000099424,  0.000146080, 498.233791992, D, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000146080,  0.000099424
2017-03-22 10:36:14.623638, slv, 42010afffe8a0002(unknown)/1,  0.000121006,  0.000006025,  0.000119202,  0.000146080, 498.233791992, D, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000146080,  0.000119202
2017-03-22 10:36:14.907322, slv, 42010afffe8a0002(unknown)/1,  0.000121006, -0.000004293,  0.000119202,  0.000086841, 498.233791992, S, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000086841,  0.000119202
2017-03-22 10:36:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121006, -0.000015073,  0.000119202,  0.000125025, 493.940791992, S, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000125025,  0.000119202
2017-03-22 10:36:16.115895, slv, 42010afffe8a0002(unknown)/1,  0.000121094, -0.000015073,  0.000116312,  0.000125025, 478.867791992, D, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000125025,  0.000116312
2017-03-22 10:36:16.907322, slv, 42010afffe8a0002(unknown)/1,  0.000121094, -0.000018310,  0.000116312,  0.000080456, 478.867791992, S, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000080456,  0.000116312
2017-03-22 10:36:17.350390, slv, 42010afffe8a0002(unknown)/1,  0.000120815, -0.000018310,  0.000091210,  0.000080456, 460.557791992, D, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000080456,  0.000091210
2017-03-22 10:36:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120815, -0.000006797,  0.000091210,  0.000147860, 460.557791992, S, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000147860,  0.000091210
2017-03-22 10:36:18.076699, slv, 42010afffe8a0002(unknown)/1,  0.000120707, -0.000006797,  0.000136128,  0.000147860, 453.760791992, D, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000147860,  0.000136128
2017-03-22 10:36:18.362475, slv, 42010afffe8a0002(unknown)/1,  0.000121192, -0.000006797,  0.000175098,  0.000147860, 453.760791992, D, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000147860,  0.000175098
2017-03-22 10:36:18.466910, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000006797,  0.000121148,  0.000147860, 453.760791992, D, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000147860,  0.000121148
2017-03-22 10:36:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000000489,  0.000121148,  0.000093589, 453.760791992, S, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000093589,  0.000121148
2017-03-22 10:36:19.262545, slv, 42010afffe8a0002(unknown)/1,  0.000121469, -0.000000489,  0.000087527,  0.000093589, 453.271791992, D, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000093589,  0.000087527
2017-03-22 10:36:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121469, -0.000007067,  0.000087527,  0.000135357, 453.271791992, S, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000135357,  0.000087527
2017-03-22 10:36:20.536198, slv, 42010afffe8a0002(unknown)/1,  0.000121360, -0.000007067,  0.000141398,  0.000135357, 446.204791992, D, 0.000122679, 1123, 0.000001581, 31750, 581, 67,  0.000135357,  0.000141398
2017-03-22 10:36:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121360,  0.000001950,  0.000141398,  0.000111371, 446.204791992, S, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000111371,  0.000141398
2017-03-22 10:36:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121360,  0.000004093,  0.000141398,  0.000139534, 448.154791992, S, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000139534,  0.000141398
2017-03-22 10:36:22.531202, slv, 42010afffe8a0002(unknown)/1,  0.000121668,  0.000004093,  0.000148070,  0.000139534, 452.247791992, D, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000139534,  0.000148070
2017-03-22 10:36:22.908545, slv, 42010afffe8a0002(unknown)/1,  0.000121668, -0.000008908,  0.000148070,  0.000085678, 452.247791992, S, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000085678,  0.000148070
2017-03-22 10:36:23.859549, slv, 42010afffe8a0002(unknown)/1,  0.000121799, -0.000008908,  0.000147031,  0.000085678, 443.339791992, D, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000085678,  0.000147031
2017-03-22 10:36:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121799, -0.000006985,  0.000147031,  0.000143819, 443.339791992, S, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000143819,  0.000147031
2017-03-22 10:36:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121799,  0.000002072,  0.000147031,  0.000103923, 436.354791992, S, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000103923,  0.000147031
2017-03-22 10:36:25.532909, slv, 42010afffe8a0002(unknown)/1,  0.000121795,  0.000002072,  0.000149545,  0.000103923, 438.426791992, D, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000103923,  0.000149545
2017-03-22 10:36:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000005650,  0.000149545,  0.000128371, 438.426791992, S, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000128371,  0.000149545
2017-03-22 10:36:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000000933,  0.000149545,  0.000113352, 432.776791992, S, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000113352,  0.000149545
2017-03-22 10:36:26.991335, slv, 42010afffe8a0002(unknown)/1,  0.000121710, -0.000000933,  0.000098547,  0.000113352, 431.843791992, D, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000113352,  0.000098547
2017-03-22 10:36:27.908471, slv, 42010afffe8a0002(unknown)/1,  0.000121710, -0.000010887,  0.000098547,  0.000108378, 431.843791992, S, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000108378,  0.000098547
2017-03-22 10:36:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121710, -0.000014960,  0.000098547,  0.000105121, 420.956791992, S, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000105121,  0.000098547
2017-03-22 10:36:28.961332, slv, 42010afffe8a0002(unknown)/1,  0.000121430, -0.000014960,  0.000098252,  0.000105121, 405.996791992, D, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000105121,  0.000098252
2017-03-22 10:36:29.301820, slv, 42010afffe8a0002(unknown)/1,  0.000121058, -0.000014960,  0.000081950,  0.000105121, 405.996791992, D, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000105121,  0.000081950
2017-03-22 10:36:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121058,  0.000002256,  0.000081950,  0.000142159, 405.996791992, S, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000142159,  0.000081950
2017-03-22 10:36:30.296188, slv, 42010afffe8a0002(unknown)/1,  0.000120993,  0.000002256,  0.000138323,  0.000142159, 408.252791992, D, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000142159,  0.000138323
2017-03-22 10:36:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120993,  0.000022109,  0.000138323,  0.000144111, 408.252791992, S, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000144111,  0.000138323
2017-03-22 10:36:31.796297, slv, 42010afffe8a0002(unknown)/1,  0.000121160,  0.000022109,  0.000102037,  0.000144111, 430.361791992, D, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000144111,  0.000102037
2017-03-22 10:36:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121160,  0.000010477,  0.000102037,  0.000118996, 430.361791992, S, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000118996,  0.000102037
2017-03-22 10:36:32.908319, slv, 42010afffe8a0002(unknown)/1,  0.000121160, -0.000015160,  0.000102037,  0.000093004, 440.838791992, S, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000093004,  0.000102037
2017-03-22 10:36:33.048006, slv, 42010afffe8a0002(unknown)/1,  0.000121051, -0.000015160,  0.000117545,  0.000093004, 425.678791992, D, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000093004,  0.000117545
2017-03-22 10:36:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121051, -0.000010725,  0.000117545,  0.000127757, 425.678791992, S, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000127757,  0.000117545
2017-03-22 10:36:33.957053, slv, 42010afffe8a0002(unknown)/1,  0.000120812, -0.000010725,  0.000084640,  0.000127757, 414.953791992, D, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000127757,  0.000084640
2017-03-22 10:36:34.369446, slv, 42010afffe8a0002(unknown)/1,  0.000120556, -0.000010725,  0.000077651,  0.000127757, 414.953791992, D, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000127757,  0.000077651
2017-03-22 10:36:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120556, -0.000007123,  0.000077651,  0.000099604, 414.953791992, S, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000099604,  0.000077651
2017-03-22 10:36:35.538348, slv, 42010afffe8a0002(unknown)/1,  0.000120253, -0.000007123,  0.000099693,  0.000099604, 407.830791992, D, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000099604,  0.000099693
2017-03-22 10:36:35.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120253, -0.000014731,  0.000099693,  0.000111742, 407.830791992, S, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000111742,  0.000099693
2017-03-22 10:36:36.620694, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000014731,  0.000084330,  0.000111742, 393.099791992, D, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000111742,  0.000084330
2017-03-22 10:36:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000008508,  0.000084330,  0.000111412, 393.099791992, S, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000111412,  0.000084330
2017-03-22 10:36:37.360301, slv, 42010afffe8a0002(unknown)/1,  0.000119553, -0.000008508,  0.000078681,  0.000111412, 384.591791992, D, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000111412,  0.000078681
2017-03-22 10:36:37.908468, slv, 42010afffe8a0002(unknown)/1,  0.000119553, -0.000000156,  0.000078681,  0.000127748, 384.591791992, S, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000127748,  0.000078681
2017-03-22 10:36:37.960748, slv, 42010afffe8a0002(unknown)/1,  0.000119343, -0.000000156,  0.000106706,  0.000127748, 384.435791992, D, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000127748,  0.000106706
2017-03-22 10:36:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119343,  0.000024926,  0.000106706,  0.000161002, 384.435791992, S, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000161002,  0.000106706
2017-03-22 10:36:39.870899, slv, 42010afffe8a0002(unknown)/1,  0.000119416,  0.000024926,  0.000100508,  0.000161002, 409.361791992, D, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000161002,  0.000100508
2017-03-22 10:36:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119416,  0.000036007,  0.000100508,  0.000149773, 409.361791992, S, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000149773,  0.000100508
2017-03-22 10:36:40.435624, slv, 42010afffe8a0002(unknown)/1,  0.000119508,  0.000036007,  0.000090060,  0.000149773, 445.368791992, D, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000149773,  0.000090060
2017-03-22 10:36:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119508,  0.000038771,  0.000090060,  0.000166695, 445.368791992, S, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000166695,  0.000090060
2017-03-22 10:36:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119508,  0.000050916,  0.000090060,  0.000174155, 484.139791992, S, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000174155,  0.000090060
2017-03-22 10:36:42.106098, slv, 42010afffe8a0002(unknown)/1,  0.000119718,  0.000050916,  0.000117747,  0.000174155, 535.055791992, D, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000174155,  0.000117747
2017-03-22 10:36:42.662082, slv, 42010afffe8a0002(unknown)/1,  0.000120031,  0.000050916,  0.000092934,  0.000174155, 535.055791992, D, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000174155,  0.000092934
2017-03-22 10:36:42.908548, slv, 42010afffe8a0002(unknown)/1,  0.000120031,  0.000035975,  0.000092934,  0.000137336, 535.055791992, S, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000137336,  0.000092934
2017-03-22 10:36:43.871906, slv, 42010afffe8a0002(unknown)/1,  0.000120313,  0.000035975,  0.000147792,  0.000137336, 571.030791992, D, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000137336,  0.000147792
2017-03-22 10:36:43.907307, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000006521,  0.000147792,  0.000089966, 571.030791992, S, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000089966,  0.000147792
2017-03-22 10:36:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000027772,  0.000147792,  0.000095114, 564.509791992, S, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000095114,  0.000147792
2017-03-22 10:36:45.741192, slv, 42010afffe8a0002(unknown)/1,  0.000120415, -0.000027772,  0.000127168,  0.000095114, 536.737791992, D, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000095114,  0.000127168
2017-03-22 10:36:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120415, -0.000005783,  0.000127168,  0.000134047, 536.737791992, S, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000134047,  0.000127168
2017-03-22 10:36:46.078208, slv, 42010afffe8a0002(unknown)/1,  0.000120336, -0.000005783,  0.000105220,  0.000134047, 530.954791992, D, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000134047,  0.000105220
2017-03-22 10:36:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120336, -0.000006764,  0.000105220,  0.000093175, 530.954791992, S, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000093175,  0.000105220
2017-03-22 10:36:47.403714, slv, 42010afffe8a0002(unknown)/1,  0.000120137, -0.000006764,  0.000098063,  0.000093175, 524.190791992, D, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000093175,  0.000098063
2017-03-22 10:36:47.539268, slv, 42010afffe8a0002(unknown)/1,  0.000119911, -0.000006764,  0.000138313,  0.000093175, 524.190791992, D, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000093175,  0.000138313
2017-03-22 10:36:47.908546, slv, 42010afffe8a0002(unknown)/1,  0.000119911, -0.000015949,  0.000138313,  0.000115173, 524.190791992, S, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000115173,  0.000138313
2017-03-22 10:36:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119911, -0.000010389,  0.000138313,  0.000103871, 508.241791992, S, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000103871,  0.000138313
2017-03-22 10:36:49.368416, slv, 42010afffe8a0002(unknown)/1,  0.000119801, -0.000010389,  0.000116219,  0.000103871, 497.852791992, D, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000103871,  0.000116219
2017-03-22 10:36:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119801, -0.000008587,  0.000116219,  0.000118667, 497.852791992, S, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000118667,  0.000116219
2017-03-22 10:36:49.928254, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000008587,  0.000078805,  0.000118667, 489.265791992, D, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000118667,  0.000078805
2017-03-22 10:36:50.789844, slv, 42010afffe8a0002(unknown)/1,  0.000119382, -0.000008587,  0.000116474,  0.000118667, 489.265791992, D, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000118667,  0.000116474
2017-03-22 10:36:50.904584, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000008587,  0.000116319,  0.000118667, 489.265791992, D, 0.000120536, 867, -0.000004002, 17736, 445, 42,  0.000118667,  0.000116319
2017-03-22 10:36:50.907255, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000032832,  0.000116319,  0.000054823, 489.265791992, S, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000054823,  0.000116319
2017-03-22 10:36:51.568856, slv, 42010afffe8a0002(unknown)/1,  0.000119155, -0.000032832,  0.000137041,  0.000054823, 456.433791992, D, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000054823,  0.000137041
2017-03-22 10:36:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119155, -0.000009161,  0.000137041,  0.000165364, 456.433791992, S, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000165364,  0.000137041
2017-03-22 10:36:52.908568, slv, 42010afffe8a0002(unknown)/1,  0.000119155,  0.000014459,  0.000137041,  0.000101865, 447.272791992, S, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000101865,  0.000137041
2017-03-22 10:36:53.225894, slv, 42010afffe8a0002(unknown)/1,  0.000118787,  0.000014459,  0.000088561,  0.000101865, 461.731791992, D, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000101865,  0.000088561
2017-03-22 10:36:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118787, -0.000004011,  0.000088561,  0.000128056, 461.731791992, S, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000128056,  0.000088561
2017-03-22 10:36:54.614154, slv, 42010afffe8a0002(unknown)/1,  0.000118680, -0.000004011,  0.000129205,  0.000128056, 457.720791992, D, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000128056,  0.000129205
2017-03-22 10:36:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118680, -0.000003704,  0.000129205,  0.000102003, 457.720791992, S, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000102003,  0.000129205
2017-03-22 10:36:55.273208, slv, 42010afffe8a0002(unknown)/1,  0.000118626, -0.000003704,  0.000101619,  0.000102003, 454.016791992, D, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000102003,  0.000101619
2017-03-22 10:36:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118626, -0.000002065,  0.000101619,  0.000131172, 454.016791992, S, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000131172,  0.000101619
2017-03-22 10:36:56.258565, slv, 42010afffe8a0002(unknown)/1,  0.000118483, -0.000002065,  0.000103085,  0.000131172, 451.951791992, D, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000131172,  0.000103085
2017-03-22 10:36:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118483,  0.000014826,  0.000103085,  0.000135590, 451.951791992, S, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000135590,  0.000103085
2017-03-22 10:36:57.319938, slv, 42010afffe8a0002(unknown)/1,  0.000118466,  0.000014826,  0.000099784,  0.000135590, 466.777791992, D, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000135590,  0.000099784
2017-03-22 10:36:57.437501, slv, 42010afffe8a0002(unknown)/1,  0.000118564,  0.000014826,  0.000128045,  0.000135590, 466.777791992, D, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000135590,  0.000128045
2017-03-22 10:36:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118564,  0.000007264,  0.000128045,  0.000115986, 466.777791992, S, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000115986,  0.000128045
2017-03-22 10:36:58.392528, slv, 42010afffe8a0002(unknown)/1,  0.000118589,  0.000007264,  0.000100929,  0.000115986, 474.041791992, D, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000115986,  0.000100929
2017-03-22 10:36:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118589, -0.000002228,  0.000100929,  0.000116710, 474.041791992, S, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000116710,  0.000100929
2017-03-22 10:36:59.794367, slv, 42010afffe8a0002(unknown)/1,  0.000118598, -0.000002228,  0.000142931,  0.000116710, 471.813791992, D, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000116710,  0.000142931
2017-03-22 10:36:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118598,  0.000000763,  0.000142931,  0.000122002, 471.813791992, S, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000122002,  0.000142931
2017-03-22 10:37:00.906017, slv, 42010afffe8a0002(unknown)/1,  0.000118677,  0.000000763,  0.000113009,  0.000122002, 472.576791992, D, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000122002,  0.000113009
2017-03-22 10:37:00.907259, slv, 42010afffe8a0002(unknown)/1,  0.000118677, -0.000019414,  0.000113009,  0.000076445, 472.576791992, S, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000076445,  0.000113009
2017-03-22 10:37:01.361120, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000019414,  0.000087657,  0.000076445, 453.162791992, D, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000076445,  0.000087657
2017-03-22 10:37:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000000136,  0.000087657,  0.000160342, 453.162791992, S, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000160342,  0.000087657
2017-03-22 10:37:02.014663, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000000136,  0.000096937,  0.000160342, 453.026791992, D, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000160342,  0.000096937
2017-03-22 10:37:02.035122, slv, 42010afffe8a0002(unknown)/1,  0.000118424, -0.000000136,  0.000117977,  0.000160342, 453.026791992, D, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000160342,  0.000117977
2017-03-22 10:37:02.902483, slv, 42010afffe8a0002(unknown)/1,  0.000118627, -0.000000136,  0.000087025,  0.000160342, 453.026791992, D, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000160342,  0.000087025
2017-03-22 10:37:02.907264, slv, 42010afffe8a0002(unknown)/1,  0.000118627, -0.000009773,  0.000087025,  0.000057120, 453.026791992, S, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000057120,  0.000087025
2017-03-22 10:37:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118627, -0.000025085,  0.000087025,  0.000129964, 443.253791992, S, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000129964,  0.000087025
2017-03-22 10:37:04.724541, slv, 42010afffe8a0002(unknown)/1,  0.000118533, -0.000025085,  0.000073181,  0.000129964, 418.168791992, D, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000129964,  0.000073181
2017-03-22 10:37:04.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118533, -0.000013859,  0.000073181,  0.000079478, 418.168791992, S, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000079478,  0.000073181
2017-03-22 10:37:05.827474, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000013859,  0.000096435,  0.000079478, 404.309791992, D, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000079478,  0.000096435
2017-03-22 10:37:05.907537, slv, 42010afffe8a0002(unknown)/1,  0.000118162,  0.000056298,  0.000096435,  0.000269813, 404.309791992, S, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000269813,  0.000096435
2017-03-22 10:37:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118162,  0.000086894,  0.000096435,  0.000140301, 460.607791992, S, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000140301,  0.000096435
2017-03-22 10:37:07.434258, slv, 42010afffe8a0002(unknown)/1,  0.000118016,  0.000086894,  0.000119019,  0.000140301, 547.501791992, D, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000140301,  0.000119019
2017-03-22 10:37:07.856789, slv, 42010afffe8a0002(unknown)/1,  0.000118190,  0.000086894,  0.000117051,  0.000140301, 547.501791992, D, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000140301,  0.000117051
2017-03-22 10:37:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118190,  0.000021589,  0.000117051,  0.000139231, 547.501791992, S, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000139231,  0.000117051
2017-03-22 10:37:08.869557, slv, 42010afffe8a0002(unknown)/1,  0.000118315,  0.000021589,  0.000108252,  0.000139231, 569.090791992, D, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000139231,  0.000108252
2017-03-22 10:37:08.908564, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000005387,  0.000108252,  0.000086501, 569.090791992, S, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000086501,  0.000108252
2017-03-22 10:37:09.041104, slv, 42010afffe8a0002(unknown)/1,  0.000118596, -0.000005387,  0.000211106,  0.000086501, 563.703791992, D, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000086501,  0.000211106
2017-03-22 10:37:09.133819, slv, 42010afffe8a0002(unknown)/1,  0.000118781, -0.000005387,  0.000137515,  0.000086501, 563.703791992, D, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000086501,  0.000137515
2017-03-22 10:37:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118781, -0.000021144,  0.000137515,  0.000108306, 563.703791992, S, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000108306,  0.000137515
2017-03-22 10:37:10.702523, slv, 42010afffe8a0002(unknown)/1,  0.000118707, -0.000021144,  0.000123950,  0.000108306, 542.559791992, D, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000108306,  0.000123950
2017-03-22 10:37:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118707, -0.000014652,  0.000123950,  0.000099876, 542.559791992, S, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000099876,  0.000123950
2017-03-22 10:37:11.907510, slv, 42010afffe8a0002(unknown)/1,  0.000118707,  0.000060693,  0.000123950,  0.000258923, 527.907791992, S, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000258923,  0.000123950
2017-03-22 10:37:12.083528, slv, 42010afffe8a0002(unknown)/1,  0.000119269,  0.000060693,  0.000127427,  0.000258923, 588.600791992, D, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000258923,  0.000127427
2017-03-22 10:37:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119269,  0.000050611,  0.000127427,  0.000080274, 588.600791992, S, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000080274,  0.000127427
2017-03-22 10:37:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119269, -0.000006655,  0.000127427,  0.000144954, 639.211791992, S, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000144954,  0.000127427
2017-03-22 10:37:14.045584, slv, 42010afffe8a0002(unknown)/1,  0.000120251, -0.000006655,  0.000197046,  0.000144954, 632.556791992, D, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000144954,  0.000197046
2017-03-22 10:37:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120251, -0.000003618,  0.000197046,  0.000087331, 632.556791992, S, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000087331,  0.000197046
2017-03-22 10:37:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120251, -0.000007984,  0.000197046,  0.000137203, 628.938791992, S, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000137203,  0.000197046
2017-03-22 10:37:15.951100, slv, 42010afffe8a0002(unknown)/1,  0.000120687, -0.000007984,  0.000113309,  0.000137203, 620.954791992, D, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000137203,  0.000113309
2017-03-22 10:37:16.657503, slv, 42010afffe8a0002(unknown)/1,  0.000120835, -0.000007984,  0.000132806,  0.000137203, 620.954791992, D, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000137203,  0.000132806
2017-03-22 10:37:16.754845, slv, 42010afffe8a0002(unknown)/1,  0.000121030, -0.000007984,  0.000126010,  0.000137203, 620.954791992, D, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000137203,  0.000126010
2017-03-22 10:37:16.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121030, -0.000008960,  0.000126010,  0.000086158, 620.954791992, S, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000086158,  0.000126010
2017-03-22 10:37:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121030, -0.000024433,  0.000126010,  0.000107036, 611.994791992, S, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000107036,  0.000126010
2017-03-22 10:37:18.489498, slv, 42010afffe8a0002(unknown)/1,  0.000121082, -0.000024433,  0.000127198,  0.000107036, 587.561791992, D, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000107036,  0.000127198
2017-03-22 10:37:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121082, -0.000003904,  0.000127198,  0.000127269, 587.561791992, S, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000127269,  0.000127198
2017-03-22 10:37:19.755563, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000003904,  0.000131296,  0.000127269, 583.657791992, D, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000127269,  0.000131296
2017-03-22 10:37:19.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000011711,  0.000131296,  0.000091506, 583.657791992, S, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000091506,  0.000131296
2017-03-22 10:37:20.714346, slv, 42010afffe8a0002(unknown)/1,  0.000121228, -0.000011711,  0.000163286,  0.000091506, 571.946791992, D, 0.000120392, 822, 0.000001435, 18930, 457, 54,  0.000091506,  0.000163286
2017-03-22 10:37:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121228, -0.000005556,  0.000163286,  0.000139724, 571.946791992, S, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000139724,  0.000163286
2017-03-22 10:37:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121228,  0.000023803,  0.000163286,  0.000150339, 566.390791992, S, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000150339,  0.000163286
2017-03-22 10:37:22.563625, slv, 42010afffe8a0002(unknown)/1,  0.000121422,  0.000023803,  0.000129566,  0.000150339, 590.193791992, D, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000150339,  0.000129566
2017-03-22 10:37:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121422,  0.000000728,  0.000129566,  0.000093767, 590.193791992, S, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000093767,  0.000129566
2017-03-22 10:37:23.907545, slv, 42010afffe8a0002(unknown)/1,  0.000121422,  0.000042709,  0.000129566,  0.000234494, 590.921791992, S, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000234494,  0.000129566
2017-03-22 10:37:24.493806, slv, 42010afffe8a0002(unknown)/1,  0.000121964,  0.000042709,  0.000109991,  0.000234494, 633.630791992, D, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000234494,  0.000109991
2017-03-22 10:37:24.908472, slv, 42010afffe8a0002(unknown)/1,  0.000121964,  0.000032031,  0.000109991,  0.000072954, 633.630791992, S, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000072954,  0.000109991
2017-03-22 10:37:25.109523, slv, 42010afffe8a0002(unknown)/1,  0.000122525,  0.000032031,  0.000214033,  0.000072954, 665.661791992, D, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000072954,  0.000214033
2017-03-22 10:37:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122525, -0.000025813,  0.000214033,  0.000119909, 665.661791992, S, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000119909,  0.000214033
2017-03-22 10:37:26.346800, slv, 42010afffe8a0002(unknown)/1,  0.000122702, -0.000025813,  0.000128637,  0.000119909, 639.848791992, D, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000119909,  0.000128637
2017-03-22 10:37:26.907304, slv, 42010afffe8a0002(unknown)/1,  0.000122702, -0.000039368,  0.000128637,  0.000046581, 639.848791992, S, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000046581,  0.000128637
2017-03-22 10:37:26.935980, slv, 42010afffe8a0002(unknown)/1,  0.000122617, -0.000039368,  0.000173941,  0.000046581, 600.480791992, D, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000046581,  0.000173941
2017-03-22 10:37:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122617, -0.000031345,  0.000173941,  0.000136048, 600.480791992, S, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000136048,  0.000173941
2017-03-22 10:37:28.536805, slv, 42010afffe8a0002(unknown)/1,  0.000122711, -0.000031345,  0.000157938,  0.000136048, 569.135791992, D, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000136048,  0.000157938
2017-03-22 10:37:28.835447, slv, 42010afffe8a0002(unknown)/1,  0.000123001, -0.000031345,  0.000135159,  0.000136048, 569.135791992, D, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000136048,  0.000135159
2017-03-22 10:37:28.907320, slv, 42010afffe8a0002(unknown)/1,  0.000123001, -0.000017702,  0.000135159,  0.000074166, 569.135791992, S, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000074166,  0.000135159
2017-03-22 10:37:29.542058, slv, 42010afffe8a0002(unknown)/1,  0.000122948, -0.000017702,  0.000133076,  0.000074166, 551.433791992, D, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000074166,  0.000133076
2017-03-22 10:37:29.908731, slv, 42010afffe8a0002(unknown)/1,  0.000122948,  0.000003216,  0.000133076,  0.000178214, 551.433791992, S, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000178214,  0.000133076
2017-03-22 10:37:30.097842, slv, 42010afffe8a0002(unknown)/1,  0.000123173,  0.000003216,  0.000163962,  0.000178214, 554.649791992, D, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000178214,  0.000163962
2017-03-22 10:37:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123173,  0.000008433,  0.000163962,  0.000084772, 554.649791992, S, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000084772,  0.000163962
2017-03-22 10:37:31.798180, slv, 42010afffe8a0002(unknown)/1,  0.000123374,  0.000008433,  0.000117150,  0.000084772, 563.082791992, D, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000084772,  0.000117150
2017-03-22 10:37:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123374, -0.000029797,  0.000117150,  0.000102180, 563.082791992, S, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000102180,  0.000117150
2017-03-22 10:37:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123374, -0.000012607,  0.000117150,  0.000119353, 533.285791992, S, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000119353,  0.000117150
2017-03-22 10:37:33.616258, slv, 42010afffe8a0002(unknown)/1,  0.000123206, -0.000012607,  0.000129302,  0.000119353, 520.678791992, D, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000119353,  0.000129302
2017-03-22 10:37:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123206, -0.000013387,  0.000129302,  0.000100452, 520.678791992, S, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000100452,  0.000129302
2017-03-22 10:37:34.627061, slv, 42010afffe8a0002(unknown)/1,  0.000123133, -0.000013387,  0.000124969,  0.000100452, 507.291791992, D, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000100452,  0.000124969
2017-03-22 10:37:34.908289, slv, 42010afffe8a0002(unknown)/1,  0.000123133, -0.000041225,  0.000124969,  0.000063436, 507.291791992, S, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000063436,  0.000124969
2017-03-22 10:37:34.980571, slv, 42010afffe8a0002(unknown)/1,  0.000122707, -0.000041225,  0.000094667,  0.000063436, 466.066791992, D, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000063436,  0.000094667
2017-03-22 10:37:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122707, -0.000029023,  0.000094667,  0.000124358, 466.066791992, S, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000124358,  0.000094667
2017-03-22 10:37:36.819117, slv, 42010afffe8a0002(unknown)/1,  0.000122255, -0.000029023,  0.000092711,  0.000124358, 437.043791992, D, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000124358,  0.000092711
2017-03-22 10:37:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122255, -0.000011254,  0.000092711,  0.000098097, 437.043791992, S, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000098097,  0.000092711
2017-03-22 10:37:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122255, -0.000012600,  0.000092711,  0.000121212, 425.789791992, S, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000121212,  0.000092711
2017-03-22 10:37:38.697221, slv, 42010afffe8a0002(unknown)/1,  0.000122108, -0.000012600,  0.000113045,  0.000121212, 413.189791992, D, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000121212,  0.000113045
2017-03-22 10:37:38.872827, slv, 42010afffe8a0002(unknown)/1,  0.000122021, -0.000012600,  0.000110780,  0.000121212, 413.189791992, D, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000121212,  0.000110780
2017-03-22 10:37:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122021,  0.000009838,  0.000110780,  0.000142740, 413.189791992, S, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000142740,  0.000110780
2017-03-22 10:37:39.814040, slv, 42010afffe8a0002(unknown)/1,  0.000122075,  0.000009838,  0.000127259,  0.000142740, 423.027791992, D, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000142740,  0.000127259
2017-03-22 10:37:39.908417, slv, 42010afffe8a0002(unknown)/1,  0.000122075,  0.000004672,  0.000127259,  0.000110701, 423.027791992, S, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000110701,  0.000127259
2017-03-22 10:37:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122075, -0.000014546,  0.000127259,  0.000104356, 427.699791992, S, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000104356,  0.000127259
2017-03-22 10:37:41.298667, slv, 42010afffe8a0002(unknown)/1,  0.000121964, -0.000014546,  0.000085462,  0.000104356, 413.153791992, D, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000104356,  0.000085462
2017-03-22 10:37:41.896658, slv, 42010afffe8a0002(unknown)/1,  0.000121689, -0.000014546,  0.000123166,  0.000104356, 413.153791992, D, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000104356,  0.000123166
2017-03-22 10:37:41.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121689, -0.000014191,  0.000123166,  0.000111025, 413.153791992, S, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000111025,  0.000123166
2017-03-22 10:37:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121689, -0.000026602,  0.000123166,  0.000079149, 398.962791992, S, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000079149,  0.000123166
2017-03-22 10:37:43.850543, slv, 42010afffe8a0002(unknown)/1,  0.000121414, -0.000026602,  0.000109668,  0.000079149, 372.360791992, D, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000079149,  0.000109668
2017-03-22 10:37:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121414, -0.000023776,  0.000109668,  0.000116402, 372.360791992, S, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000116402,  0.000109668
2017-03-22 10:37:44.908525, slv, 42010afffe8a0002(unknown)/1,  0.000121414, -0.000003314,  0.000109668,  0.000119797, 348.584791992, S, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000119797,  0.000109668
2017-03-22 10:37:45.506550, slv, 42010afffe8a0002(unknown)/1,  0.000121022, -0.000003314,  0.000076675,  0.000119797, 345.270791992, D, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000119797,  0.000076675
2017-03-22 10:37:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121022,  0.000001340,  0.000076675,  0.000125318, 345.270791992, S, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000125318,  0.000076675
2017-03-22 10:37:46.197143, slv, 42010afffe8a0002(unknown)/1,  0.000120730,  0.000001340,  0.000087648,  0.000125318, 346.610791992, D, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000125318,  0.000087648
2017-03-22 10:37:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120730,  0.000012820,  0.000087648,  0.000142074, 346.610791992, S, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000142074,  0.000087648
2017-03-22 10:37:47.719602, slv, 42010afffe8a0002(unknown)/1,  0.000120537,  0.000012820,  0.000078349,  0.000142074, 359.430791992, D, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000142074,  0.000078349
2017-03-22 10:37:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120537,  0.000010882,  0.000078349,  0.000120958, 359.430791992, S, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000120958,  0.000078349
2017-03-22 10:37:48.756566, slv, 42010afffe8a0002(unknown)/1,  0.000120556,  0.000010882,  0.000145527,  0.000120958, 370.312791992, D, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000120958,  0.000145527
2017-03-22 10:37:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120556, -0.000009892,  0.000145527,  0.000100351, 370.312791992, S, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000100351,  0.000145527
2017-03-22 10:37:49.408879, slv, 42010afffe8a0002(unknown)/1,  0.000120546, -0.000009892,  0.000112720,  0.000100351, 360.420791992, D, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000100351,  0.000112720
2017-03-22 10:37:49.908492, slv, 42010afffe8a0002(unknown)/1,  0.000120546, -0.000014049,  0.000112720,  0.000112651, 360.420791992, S, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000112651,  0.000112720
2017-03-22 10:37:50.836849, slv, 42010afffe8a0002(unknown)/1,  0.000120188, -0.000014049,  0.000064848,  0.000112651, 346.371791992, D, 0.000119101, 1047, 0.000002756, 27431, 515, 73,  0.000112651,  0.000064848
2017-03-22 10:37:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120188, -0.000014893,  0.000064848,  0.000098295, 346.371791992, S, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000098295,  0.000064848
2017-03-22 10:37:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120188, -0.000004473,  0.000064848,  0.000133134, 331.478791992, S, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000133134,  0.000064848
2017-03-22 10:37:52.580032, slv, 42010afffe8a0002(unknown)/1,  0.000120020, -0.000004473,  0.000127052,  0.000133134, 327.005791992, D, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000133134,  0.000127052
2017-03-22 10:37:52.907323, slv, 42010afffe8a0002(unknown)/1,  0.000120020, -0.000003039,  0.000127052,  0.000100995, 327.005791992, S, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000100995,  0.000127052
2017-03-22 10:37:53.329541, slv, 42010afffe8a0002(unknown)/1,  0.000119969, -0.000003039,  0.000105856,  0.000100995, 323.966791992, D, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000100995,  0.000105856
2017-03-22 10:37:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119969, -0.000003965,  0.000105856,  0.000131063, 323.966791992, S, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000131063,  0.000105856
2017-03-22 10:37:54.492011, slv, 42010afffe8a0002(unknown)/1,  0.000119704, -0.000003965,  0.000074115,  0.000131063, 320.001791992, D, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000131063,  0.000074115
2017-03-22 10:37:54.908526, slv, 42010afffe8a0002(unknown)/1,  0.000119704,  0.000001199,  0.000074115,  0.000111007, 320.001791992, S, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000111007,  0.000074115
2017-03-22 10:37:55.501075, slv, 42010afffe8a0002(unknown)/1,  0.000119333,  0.000001199,  0.000067547,  0.000111007, 321.200791992, D, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000111007,  0.000067547
2017-03-22 10:37:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119333,  0.000002003,  0.000067547,  0.000132036, 321.200791992, S, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000132036,  0.000067547
2017-03-22 10:37:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119333,  0.000012023,  0.000067547,  0.000130678, 323.203791992, S, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000130678,  0.000067547
2017-03-22 10:37:57.209218, slv, 42010afffe8a0002(unknown)/1,  0.000119006,  0.000012023,  0.000084472,  0.000130678, 335.226791992, D, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000130678,  0.000084472
2017-03-22 10:37:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119006,  0.000016987,  0.000084472,  0.000141637, 335.226791992, S, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000141637,  0.000084472
2017-03-22 10:37:58.220857, slv, 42010afffe8a0002(unknown)/1,  0.000118825,  0.000016987,  0.000073011,  0.000141637, 352.213791992, D, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000141637,  0.000073011
2017-03-22 10:37:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118825,  0.000011729,  0.000073011,  0.000119654, 352.213791992, S, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000119654,  0.000073011
2017-03-22 10:37:59.159975, slv, 42010afffe8a0002(unknown)/1,  0.000118531,  0.000011729,  0.000065659,  0.000119654, 363.942791992, D, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000119654,  0.000065659
2017-03-22 10:37:59.483643, slv, 42010afffe8a0002(unknown)/1,  0.000118168,  0.000011729,  0.000076184,  0.000119654, 363.942791992, D, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000119654,  0.000076184
2017-03-22 10:37:59.732582, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000011729,  0.000143460,  0.000119654, 363.942791992, D, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000119654,  0.000143460
2017-03-22 10:37:59.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000048461,  0.000143460,  0.000214208, 363.942791992, S, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000214208,  0.000143460
2017-03-22 10:38:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000048535,  0.000143460,  0.000119090, 412.403791992, S, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000119090,  0.000143460
2017-03-22 10:38:01.260697, slv, 42010afffe8a0002(unknown)/1,  0.000118050,  0.000048535,  0.000073957,  0.000119090, 460.938791992, D, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000119090,  0.000073957
2017-03-22 10:38:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118050,  0.000001083,  0.000073957,  0.000119240, 460.938791992, S, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000119240,  0.000073957
2017-03-22 10:38:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118050,  0.000005989,  0.000073957,  0.000128838, 462.021791992, S, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000128838,  0.000073957
2017-03-22 10:38:03.185053, slv, 42010afffe8a0002(unknown)/1,  0.000117997,  0.000005989,  0.000136863,  0.000128838, 468.010791992, D, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000128838,  0.000136863
2017-03-22 10:38:03.732373, slv, 42010afffe8a0002(unknown)/1,  0.000118005,  0.000005989,  0.000079467,  0.000128838, 468.010791992, D, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000128838,  0.000079467
2017-03-22 10:38:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118005,  0.000004392,  0.000079467,  0.000116001, 468.010791992, S, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000116001,  0.000079467
2017-03-22 10:38:03.967038, slv, 42010afffe8a0002(unknown)/1,  0.000117769,  0.000004392,  0.000087214,  0.000116001, 472.402791992, D, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000116001,  0.000087214
2017-03-22 10:38:04.446977, slv, 42010afffe8a0002(unknown)/1,  0.000117692,  0.000004392,  0.000132126,  0.000116001, 472.402791992, D, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000116001,  0.000132126
2017-03-22 10:38:04.694526, slv, 42010afffe8a0002(unknown)/1,  0.000117713,  0.000004392,  0.000112050,  0.000116001, 472.402791992, D, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000116001,  0.000112050
2017-03-22 10:38:04.747086, slv, 42010afffe8a0002(unknown)/1,  0.000117626,  0.000004392,  0.000104653,  0.000116001, 472.402791992, D, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000116001,  0.000104653
2017-03-22 10:38:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000002084,  0.000104653,  0.000115461, 472.402791992, S, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000115461,  0.000104653
2017-03-22 10:38:05.908598, slv, 42010afffe8a0002(unknown)/1,  0.000117626,  0.000019468,  0.000104653,  0.000158727, 470.318791992, S, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000158727,  0.000104653
2017-03-22 10:38:06.237631, slv, 42010afffe8a0002(unknown)/1,  0.000117706,  0.000019468,  0.000111589,  0.000158727, 489.786791992, D, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000158727,  0.000111589
2017-03-22 10:38:06.838700, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000019468,  0.000099149,  0.000158727, 489.786791992, D, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000158727,  0.000099149
2017-03-22 10:38:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000002118,  0.000099149,  0.000081066, 489.786791992, S, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000081066,  0.000099149
2017-03-22 10:38:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000016040,  0.000099149,  0.000122714, 491.904791992, S, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000122714,  0.000099149
2017-03-22 10:38:08.729655, slv, 42010afffe8a0002(unknown)/1,  0.000118012, -0.000016040,  0.000112019,  0.000122714, 475.864791992, D, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000122714,  0.000112019
2017-03-22 10:38:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118012, -0.000015828,  0.000112019,  0.000081572, 475.864791992, S, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000081572,  0.000112019
2017-03-22 10:38:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118012, -0.000018849,  0.000112019,  0.000116754, 460.036791992, S, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000116754,  0.000112019
2017-03-22 10:38:10.098106, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000018849,  0.000111207,  0.000116754, 441.187791992, D, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000116754,  0.000111207
2017-03-22 10:38:10.874608, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000018849,  0.000086167,  0.000116754, 441.187791992, D, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000116754,  0.000086167
2017-03-22 10:38:10.908616, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000016854,  0.000086167,  0.000085365, 441.187791992, S, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000085365,  0.000086167
2017-03-22 10:38:11.706625, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000016854,  0.000090667,  0.000085365, 424.333791992, D, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000085365,  0.000090667
2017-03-22 10:38:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000018639,  0.000090667,  0.000112625, 424.333791992, S, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000112625,  0.000090667
2017-03-22 10:38:12.559628, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000018639,  0.000080468,  0.000112625, 405.694791992, D, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000112625,  0.000080468
2017-03-22 10:38:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000011900,  0.000080468,  0.000098088, 405.694791992, S, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000098088,  0.000080468
2017-03-22 10:38:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117061,  0.000012975,  0.000080468,  0.000161983, 393.794791992, S, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000161983,  0.000080468
2017-03-22 10:38:13.933968, slv, 42010afffe8a0002(unknown)/1,  0.000117100,  0.000012975,  0.000123125,  0.000161983, 406.769791992, D, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000161983,  0.000123125
2017-03-22 10:38:14.719705, slv, 42010afffe8a0002(unknown)/1,  0.000117326,  0.000012975,  0.000079179,  0.000161983, 406.769791992, D, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000161983,  0.000079179
2017-03-22 10:38:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117326,  0.000033612,  0.000079179,  0.000139629, 406.769791992, S, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000139629,  0.000079179
2017-03-22 10:38:15.228658, slv, 42010afffe8a0002(unknown)/1,  0.000117311,  0.000033612,  0.000084567,  0.000139629, 440.381791992, D, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000139629,  0.000084567
2017-03-22 10:38:15.293441, slv, 42010afffe8a0002(unknown)/1,  0.000117455,  0.000033612,  0.000142308,  0.000139629, 440.381791992, D, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000139629,  0.000142308
2017-03-22 10:38:15.601463, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000033612,  0.000088566,  0.000139629, 440.381791992, D, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000139629,  0.000088566
2017-03-22 10:38:15.908437, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000021065,  0.000088566,  0.000137440, 440.381791992, S, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000137440,  0.000088566
2017-03-22 10:38:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000010476,  0.000088566,  0.000118737, 461.446791992, S, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000118737,  0.000088566
2017-03-22 10:38:17.147277, slv, 42010afffe8a0002(unknown)/1,  0.000117661,  0.000010476,  0.000136054,  0.000118737, 471.922791992, D, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000118737,  0.000136054
2017-03-22 10:38:17.864200, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000010476,  0.000160270,  0.000118737, 471.922791992, D, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000118737,  0.000160270
2017-03-22 10:38:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000018411,  0.000160270,  0.000153606, 471.922791992, S, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000153606,  0.000160270
2017-03-22 10:38:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000025652,  0.000160270,  0.000133515, 490.333791992, S, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000133515,  0.000160270
2017-03-22 10:38:19.600093, slv, 42010afffe8a0002(unknown)/1,  0.000118122,  0.000025652,  0.000113866,  0.000133515, 515.985791992, D, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000133515,  0.000113866
2017-03-22 10:38:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118122,  0.000018455,  0.000113866,  0.000139426, 515.985791992, S, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000139426,  0.000113866
2017-03-22 10:38:20.888727, slv, 42010afffe8a0002(unknown)/1,  0.000118149,  0.000018455,  0.000092573,  0.000139426, 534.440791992, D, 0.000122023, 961, -0.000007519, 20167, 478, 104,  0.000139426,  0.000092573
2017-03-22 10:38:20.908453, slv, 42010afffe8a0002(unknown)/1,  0.000118149, -0.000005562,  0.000092573,  0.000085720, 534.440791992, S, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000085720,  0.000092573
2017-03-22 10:38:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118149, -0.000018016,  0.000092573,  0.000114545, 528.878791992, S, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000114545,  0.000092573
2017-03-22 10:38:22.355102, slv, 42010afffe8a0002(unknown)/1,  0.000118056, -0.000018016,  0.000102156,  0.000114545, 510.862791992, D, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000114545,  0.000102156
2017-03-22 10:38:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118056, -0.000009030,  0.000102156,  0.000103599, 510.862791992, S, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000103599,  0.000102156
2017-03-22 10:38:23.253483, slv, 42010afffe8a0002(unknown)/1,  0.000117798, -0.000009030,  0.000085824,  0.000103599, 501.832791992, D, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000103599,  0.000085824
2017-03-22 10:38:23.551048, slv, 42010afffe8a0002(unknown)/1,  0.000117555, -0.000009030,  0.000115982,  0.000103599, 501.832791992, D, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000103599,  0.000115982
2017-03-22 10:38:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117555,  0.000002404,  0.000115982,  0.000136820, 501.832791992, S, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000136820,  0.000115982
2017-03-22 10:38:24.725414, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000002404,  0.000084904,  0.000136820, 504.236791992, D, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000136820,  0.000084904
2017-03-22 10:38:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000017660,  0.000084904,  0.000133498, 504.236791992, S, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000133498,  0.000084904
2017-03-22 10:38:25.908569, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000004867,  0.000084904,  0.000111119, 521.896791992, S, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000111119,  0.000084904
2017-03-22 10:38:26.635111, slv, 42010afffe8a0002(unknown)/1,  0.000117206,  0.000004867,  0.000076560,  0.000111119, 526.763791992, D, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000111119,  0.000076560
2017-03-22 10:38:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000012551,  0.000076560,  0.000098425, 526.763791992, S, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000098425,  0.000076560
2017-03-22 10:38:27.871840, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000012551,  0.000084052,  0.000098425, 514.212791992, D, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000098425,  0.000084052
2017-03-22 10:38:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116821,  0.000004715,  0.000084052,  0.000145032, 514.212791992, S, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000145032,  0.000084052
2017-03-22 10:38:28.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116821,  0.000000538,  0.000084052,  0.000089686, 518.927791992, S, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000089686,  0.000084052
2017-03-22 10:38:29.369713, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000000538,  0.000094137,  0.000089686, 519.465791992, D, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000089686,  0.000094137
2017-03-22 10:38:29.528200, slv, 42010afffe8a0002(unknown)/1,  0.000116004,  0.000000538,  0.000084011,  0.000089686, 519.465791992, D, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000089686,  0.000084011
2017-03-22 10:38:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116004, -0.000013867,  0.000084011,  0.000115404, 519.465791992, S, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000115404,  0.000084011
2017-03-22 10:38:30.292990, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000013867,  0.000122338,  0.000115404, 505.598791992, D, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000115404,  0.000122338
2017-03-22 10:38:30.908490, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000000163,  0.000122338,  0.000116074, 505.598791992, S, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000116074,  0.000122338
2017-03-22 10:38:31.714923, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000000163,  0.000119839,  0.000116074, 505.435791992, D, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000116074,  0.000119839
2017-03-22 10:38:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000005992,  0.000119839,  0.000103582, 505.435791992, S, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000103582,  0.000119839
2017-03-22 10:38:32.420798, slv, 42010afffe8a0002(unknown)/1,  0.000115916, -0.000005992,  0.000143423,  0.000103582, 499.443791992, D, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000103582,  0.000143423
2017-03-22 10:38:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115916, -0.000011402,  0.000143423,  0.000105369, 499.443791992, S, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000105369,  0.000143423
2017-03-22 10:38:33.419944, slv, 42010afffe8a0002(unknown)/1,  0.000116045, -0.000011402,  0.000144268,  0.000105369, 488.041791992, D, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000105369,  0.000144268
2017-03-22 10:38:33.907311, slv, 42010afffe8a0002(unknown)/1,  0.000116045, -0.000016708,  0.000144268,  0.000093175, 488.041791992, S, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000093175,  0.000144268
2017-03-22 10:38:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116045,  0.000005009,  0.000144268,  0.000148933, 471.333791992, S, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000148933,  0.000144268
2017-03-22 10:38:35.321598, slv, 42010afffe8a0002(unknown)/1,  0.000116009,  0.000005009,  0.000056484,  0.000148933, 476.342791992, D, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000148933,  0.000056484
2017-03-22 10:38:35.908406, slv, 42010afffe8a0002(unknown)/1,  0.000116009,  0.000020811,  0.000056484,  0.000124744, 476.342791992, S, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000124744,  0.000056484
2017-03-22 10:38:36.275030, slv, 42010afffe8a0002(unknown)/1,  0.000115949,  0.000020811,  0.000118626,  0.000124744, 497.153791992, D, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000124744,  0.000118626
2017-03-22 10:38:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115949,  0.000009059,  0.000118626,  0.000125334, 497.153791992, S, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000125334,  0.000118626
2017-03-22 10:38:37.326509, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000009059,  0.000096655,  0.000125334, 506.212791992, D, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000125334,  0.000096655
2017-03-22 10:38:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000035099,  0.000096655,  0.000176770, 506.212791992, S, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000176770,  0.000096655
2017-03-22 10:38:38.718640, slv, 42010afffe8a0002(unknown)/1,  0.000116146,  0.000035099,  0.000113861,  0.000176770, 541.311791992, D, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000176770,  0.000113861
2017-03-22 10:38:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116146,  0.000034960,  0.000113861,  0.000125253, 541.311791992, S, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000125253,  0.000113861
2017-03-22 10:38:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116146,  0.000003177,  0.000113861,  0.000113394, 576.271791992, S, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000113394,  0.000113861
2017-03-22 10:38:40.272983, slv, 42010afffe8a0002(unknown)/1,  0.000116639,  0.000003177,  0.000186656,  0.000113394, 579.448791992, D, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000113394,  0.000186656
2017-03-22 10:38:40.908512, slv, 42010afffe8a0002(unknown)/1,  0.000116639, -0.000011892,  0.000186656,  0.000095607, 579.448791992, S, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000095607,  0.000186656
2017-03-22 10:38:41.215302, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000011892,  0.000124574,  0.000095607, 567.556791992, D, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000095607,  0.000124574
2017-03-22 10:38:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000002083,  0.000124574,  0.000133715, 567.556791992, S, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000133715,  0.000124574
2017-03-22 10:38:41.975669, slv, 42010afffe8a0002(unknown)/1,  0.000116726, -0.000002083,  0.000081903,  0.000133715, 565.473791992, D, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000133715,  0.000081903
2017-03-22 10:38:42.306413, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000002083,  0.000121877,  0.000133715, 565.473791992, D, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000133715,  0.000121877
2017-03-22 10:38:42.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000006050,  0.000121877,  0.000087776, 565.473791992, S, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000087776,  0.000121877
2017-03-22 10:38:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000016071,  0.000121877,  0.000113566, 559.423791992, S, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000113566,  0.000121877
2017-03-22 10:38:44.080718, slv, 42010afffe8a0002(unknown)/1,  0.000117241, -0.000016071,  0.000225338,  0.000113566, 543.352791992, D, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000113566,  0.000225338
2017-03-22 10:38:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117241,  0.000009920,  0.000225338,  0.000140258, 543.352791992, S, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000140258,  0.000225338
2017-03-22 10:38:45.693904, slv, 42010afffe8a0002(unknown)/1,  0.000117714,  0.000009920,  0.000110824,  0.000140258, 553.272791992, D, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000140258,  0.000110824
2017-03-22 10:38:45.908734, slv, 42010afffe8a0002(unknown)/1,  0.000117714,  0.000045366,  0.000110824,  0.000185430, 553.272791992, S, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000185430,  0.000110824
2017-03-22 10:38:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117714,  0.000018126,  0.000110824,  0.000086250, 598.638791992, S, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000086250,  0.000110824
2017-03-22 10:38:47.400204, slv, 42010afffe8a0002(unknown)/1,  0.000123317,  0.000018126,  0.001567955,  0.000086250, 616.764791992, D, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000086250,  0.001567955
2017-03-22 10:38:47.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123317, -0.000032210,  0.001567955,  0.000090361, 616.764791992, S, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000090361,  0.001567955
2017-03-22 10:38:47.958541, slv, 42010afffe8a0002(unknown)/1,  0.000128735, -0.000032210,  0.000135719,  0.000090361, 584.554791992, D, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000090361,  0.000135719
2017-03-22 10:38:48.080611, slv, 42010afffe8a0002(unknown)/1,  0.000128346, -0.000032210,  0.000098899,  0.000090361, 584.554791992, D, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000090361,  0.000098899
2017-03-22 10:38:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128346, -0.000015261,  0.000098899,  0.000130781, 584.554791992, S, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000130781,  0.000098899
2017-03-22 10:38:49.850041, slv, 42010afffe8a0002(unknown)/1,  0.000127958, -0.000015261,  0.000093961,  0.000130781, 569.293791992, D, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000130781,  0.000093961
2017-03-22 10:38:49.907324, slv, 42010afffe8a0002(unknown)/1,  0.000127958, -0.000012948,  0.000093961,  0.000099628, 569.293791992, S, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000099628,  0.000093961
2017-03-22 10:38:50.717833, slv, 42010afffe8a0002(unknown)/1,  0.000127637, -0.000012948,  0.000105408,  0.000099628, 556.345791992, D, 0.000118097, 770, 0.000006269, 18230, 422, 67,  0.000099628,  0.000105408
2017-03-22 10:38:50.908324, slv, 42010afffe8a0002(unknown)/1,  0.000127637, -0.000009012,  0.000105408,  0.000137943, 556.345791992, S, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000137943,  0.000105408
2017-03-22 10:38:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127637,  0.000022376,  0.000105408,  0.000162084, 547.333791992, S, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000162084,  0.000105408
2017-03-22 10:38:52.385514, slv, 42010afffe8a0002(unknown)/1,  0.000127552,  0.000022376,  0.000121659,  0.000162084, 569.709791992, D, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000162084,  0.000121659
2017-03-22 10:38:52.871800, slv, 42010afffe8a0002(unknown)/1,  0.000127774,  0.000022376,  0.000121192,  0.000162084, 569.709791992, D, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000162084,  0.000121192
2017-03-22 10:38:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127774,  0.000035699,  0.000121192,  0.000164726, 569.709791992, S, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000164726,  0.000121192
2017-03-22 10:38:53.475220, slv, 42010afffe8a0002(unknown)/1,  0.000127873,  0.000035699,  0.000088443,  0.000164726, 605.408791992, D, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000164726,  0.000088443
2017-03-22 10:38:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127873,  0.000024714,  0.000088443,  0.000140350, 605.408791992, S, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000140350,  0.000088443
2017-03-22 10:38:54.431459, slv, 42010afffe8a0002(unknown)/1,  0.000127869,  0.000024714,  0.000116858,  0.000140350, 630.122791992, D, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000140350,  0.000116858
2017-03-22 10:38:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127869, -0.000004466,  0.000116858,  0.000106460, 630.122791992, S, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000106460,  0.000116858
2017-03-22 10:38:56.383878, slv, 42010afffe8a0002(unknown)/1,  0.000127684, -0.000004466,  0.000100411,  0.000106460, 625.656791992, D, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000106460,  0.000100411
2017-03-22 10:38:57.885656, slv, 42010afffe8a0002(unknown)/1,  0.000127445, -0.000004466,  0.000136278,  0.000106460, 625.656791992, D, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000106460,  0.000136278
2017-03-22 10:38:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127445, -0.000004416,  0.000136278,  0.000140022, 625.656791992, S, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000140022,  0.000136278
2017-03-22 10:38:59.139268, slv, 42010afffe8a0002(unknown)/1,  0.000127434, -0.000004416,  0.000124292,  0.000140022, 621.240791992, D, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000140022,  0.000124292
2017-03-22 10:38:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127434,  0.000002734,  0.000124292,  0.000120325, 621.240791992, S, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000120325,  0.000124292
2017-03-22 10:39:00.265898, slv, 42010afffe8a0002(unknown)/1,  0.000127296,  0.000002734,  0.000089654,  0.000120325, 623.974791992, D, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000120325,  0.000089654
2017-03-22 10:39:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127296, -0.000029725,  0.000089654,  0.000074953, 623.974791992, S, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000074953,  0.000089654
2017-03-22 10:39:01.677269, slv, 42010afffe8a0002(unknown)/1,  0.000126859, -0.000029725,  0.000112343,  0.000074953, 594.249791992, D, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000074953,  0.000112343
2017-03-22 10:39:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126859, -0.000017109,  0.000112343,  0.000144984, 594.249791992, S, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000144984,  0.000112343
2017-03-22 10:39:02.167544, slv, 42010afffe8a0002(unknown)/1,  0.000126873, -0.000017109,  0.000178696,  0.000144984, 577.140791992, D, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000144984,  0.000178696
2017-03-22 10:39:02.791816, slv, 42010afffe8a0002(unknown)/1,  0.000127164, -0.000017109,  0.000113341,  0.000144984, 577.140791992, D, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000144984,  0.000113341
2017-03-22 10:39:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000127164, -0.000007177,  0.000113341,  0.000094685, 577.140791992, S, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000094685,  0.000113341
2017-03-22 10:39:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127164,  0.000000338,  0.000113341,  0.000160319, 569.963791992, S, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000160319,  0.000113341
2017-03-22 10:39:04.361610, slv, 42010afffe8a0002(unknown)/1,  0.000127377,  0.000000338,  0.000144512,  0.000160319, 570.301791992, D, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000160319,  0.000144512
2017-03-22 10:39:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127377,  0.000005673,  0.000144512,  0.000105568, 570.301791992, S, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000105568,  0.000144512
2017-03-22 10:39:05.616268, slv, 42010afffe8a0002(unknown)/1,  0.000127505,  0.000005673,  0.000131822,  0.000105568, 575.974791992, D, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000105568,  0.000131822
2017-03-22 10:39:05.662443, slv, 42010afffe8a0002(unknown)/1,  0.000127292,  0.000005673,  0.000112459,  0.000105568, 575.974791992, D, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000105568,  0.000112459
2017-03-22 10:39:05.907334, slv, 42010afffe8a0002(unknown)/1,  0.000127292, -0.000023362,  0.000112459,  0.000102375, 575.974791992, S, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000102375,  0.000112459
2017-03-22 10:39:05.937878, slv, 42010afffe8a0002(unknown)/1,  0.000127046, -0.000023362,  0.000125715,  0.000102375, 552.612791992, D, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000102375,  0.000125715
2017-03-22 10:39:06.191639, slv, 42010afffe8a0002(unknown)/1,  0.000126691, -0.000023362,  0.000086941,  0.000102375, 552.612791992, D, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000102375,  0.000086941
2017-03-22 10:39:06.908486, slv, 42010afffe8a0002(unknown)/1,  0.000126691, -0.000024722,  0.000086941,  0.000102162, 552.612791992, S, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000102162,  0.000086941
2017-03-22 10:39:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126691, -0.000016743,  0.000086941,  0.000117732, 527.890791992, S, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000117732,  0.000086941
2017-03-22 10:39:08.139388, slv, 42010afffe8a0002(unknown)/1,  0.000126357, -0.000016743,  0.000114139,  0.000117732, 511.147791992, D, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000117732,  0.000114139
2017-03-22 10:39:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126357, -0.000014889,  0.000114139,  0.000105537, 511.147791992, S, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000105537,  0.000114139
2017-03-22 10:39:09.367954, slv, 42010afffe8a0002(unknown)/1,  0.000126039, -0.000014889,  0.000086493,  0.000105537, 496.258791992, D, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000105537,  0.000086493
2017-03-22 10:39:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126039, -0.000000894,  0.000086493,  0.000145071, 496.258791992, S, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000145071,  0.000086493
2017-03-22 10:39:10.673176, slv, 42010afffe8a0002(unknown)/1,  0.000125769, -0.000000894,  0.000097885,  0.000145071, 495.364791992, D, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000145071,  0.000097885
2017-03-22 10:39:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125769,  0.000000055,  0.000097885,  0.000106847, 495.364791992, S, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000106847,  0.000097885
2017-03-22 10:39:11.908717, slv, 42010afffe8a0002(unknown)/1,  0.000125769,  0.000016724,  0.000097885,  0.000178140, 495.419791992, S, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000178140,  0.000097885
2017-03-22 10:39:12.012821, slv, 42010afffe8a0002(unknown)/1,  0.000125783,  0.000016724,  0.000085655,  0.000178140, 512.143791992, D, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000178140,  0.000085655
2017-03-22 10:39:12.795614, slv, 42010afffe8a0002(unknown)/1,  0.000126030,  0.000016724,  0.000124341,  0.000178140, 512.143791992, D, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000178140,  0.000124341
2017-03-22 10:39:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126030,  0.000029487,  0.000124341,  0.000132634, 512.143791992, S, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000132634,  0.000124341
2017-03-22 10:39:13.042931, slv, 42010afffe8a0002(unknown)/1,  0.000126372,  0.000029487,  0.000156613,  0.000132634, 541.630791992, D, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000132634,  0.000156613
2017-03-22 10:39:13.143083, slv, 42010afffe8a0002(unknown)/1,  0.000126832,  0.000029487,  0.000201273,  0.000132634, 541.630791992, D, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000132634,  0.000201273
2017-03-22 10:39:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126832, -0.000006285,  0.000201273,  0.000107657, 541.630791992, S, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000107657,  0.000201273
2017-03-22 10:39:14.256143, slv, 42010afffe8a0002(unknown)/1,  0.000126857, -0.000006285,  0.000072212,  0.000107657, 535.345791992, D, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000107657,  0.000072212
2017-03-22 10:39:14.277544, slv, 42010afffe8a0002(unknown)/1,  0.000126385, -0.000006285,  0.000098969,  0.000107657, 535.345791992, D, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000107657,  0.000098969
2017-03-22 10:39:14.907313, slv, 42010afffe8a0002(unknown)/1,  0.000126385, -0.000036871,  0.000098969,  0.000071816, 535.345791992, S, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000071816,  0.000098969
2017-03-22 10:39:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126385, -0.000009168,  0.000098969,  0.000162618, 498.474791992, S, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000162618,  0.000098969
2017-03-22 10:39:15.990800, slv, 42010afffe8a0002(unknown)/1,  0.000126264, -0.000009168,  0.000105213,  0.000162618, 489.306791992, D, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000162618,  0.000105213
2017-03-22 10:39:16.808827, slv, 42010afffe8a0002(unknown)/1,  0.000126543, -0.000009168,  0.000146011,  0.000162618, 489.306791992, D, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000162618,  0.000146011
2017-03-22 10:39:16.908528, slv, 42010afffe8a0002(unknown)/1,  0.000126543, -0.000003578,  0.000146011,  0.000083154, 489.306791992, S, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000083154,  0.000146011
2017-03-22 10:39:17.389839, slv, 42010afffe8a0002(unknown)/1,  0.000126464, -0.000003578,  0.000094051,  0.000083154, 485.728791992, D, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000083154,  0.000094051
2017-03-22 10:39:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126464, -0.000002409,  0.000094051,  0.000165035, 485.728791992, S, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000165035,  0.000094051
2017-03-22 10:39:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126464,  0.000009957,  0.000094051,  0.000107807, 483.319791992, S, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000107807,  0.000094051
2017-03-22 10:39:19.225094, slv, 42010afffe8a0002(unknown)/1,  0.000126073,  0.000009957,  0.000120712,  0.000107807, 493.276791992, D, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000107807,  0.000120712
2017-03-22 10:39:19.812374, slv, 42010afffe8a0002(unknown)/1,  0.000125927,  0.000009957,  0.000130678,  0.000107807, 493.276791992, D, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000107807,  0.000130678
2017-03-22 10:39:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125927, -0.000002028,  0.000130678,  0.000140527, 493.276791992, S, 0.000118625, 4304, 0.000000730, 17566, 534, 37,  0.000140527,  0.000130678
2017-03-22 10:39:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125927,  0.000001810,  0.000130678,  0.000114946, 491.248791992, S, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000114946,  0.000130678
2017-03-22 10:39:21.260945, slv, 42010afffe8a0002(unknown)/1,  0.000125635,  0.000001810,  0.000075592,  0.000114946, 493.058791992, D, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000114946,  0.000075592
2017-03-22 10:39:21.908521, slv, 42010afffe8a0002(unknown)/1,  0.000125635, -0.000008605,  0.000075592,  0.000119405, 493.058791992, S, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000119405,  0.000075592
2017-03-22 10:39:22.763766, slv, 42010afffe8a0002(unknown)/1,  0.000125427, -0.000008605,  0.000139239,  0.000119405, 484.453791992, D, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000119405,  0.000139239
2017-03-22 10:39:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125427,  0.000013680,  0.000139239,  0.000159017, 484.453791992, S, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000159017,  0.000139239
2017-03-22 10:39:23.837066, slv, 42010afffe8a0002(unknown)/1,  0.000125503,  0.000013680,  0.000103395,  0.000159017, 498.133791992, D, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000159017,  0.000103395
2017-03-22 10:39:23.889108, slv, 42010afffe8a0002(unknown)/1,  0.000125593,  0.000013680,  0.000103509,  0.000159017, 498.133791992, D, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000159017,  0.000103509
2017-03-22 10:39:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000125593,  0.000011365,  0.000103509,  0.000114733, 498.133791992, S, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000114733,  0.000103509
2017-03-22 10:39:24.347902, slv, 42010afffe8a0002(unknown)/1,  0.000125478,  0.000011365,  0.000095800,  0.000114733, 509.498791992, D, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000114733,  0.000095800
2017-03-22 10:39:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125478,  0.000001573,  0.000095800,  0.000139484, 509.498791992, S, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000139484,  0.000095800
2017-03-22 10:39:25.373558, slv, 42010afffe8a0002(unknown)/1,  0.000125268,  0.000001573,  0.000098247,  0.000139484, 511.071791992, D, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000139484,  0.000098247
2017-03-22 10:39:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125268,  0.000002081,  0.000098247,  0.000115424, 511.071791992, S, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000115424,  0.000098247
2017-03-22 10:39:26.908596, slv, 42010afffe8a0002(unknown)/1,  0.000125268, -0.000014925,  0.000098247,  0.000105261, 513.152791992, S, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000105261,  0.000098247
2017-03-22 10:39:26.927148, slv, 42010afffe8a0002(unknown)/1,  0.000124944, -0.000014925,  0.000075259,  0.000105261, 498.227791992, D, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000105261,  0.000075259
2017-03-22 10:39:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124944, -0.000017609,  0.000075259,  0.000109732, 498.227791992, S, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000109732,  0.000075259
2017-03-22 10:39:28.639557, slv, 42010afffe8a0002(unknown)/1,  0.000124469, -0.000017609,  0.000087888,  0.000109732, 480.618791992, D, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000109732,  0.000087888
2017-03-22 10:39:28.791674, slv, 42010afffe8a0002(unknown)/1,  0.000124044, -0.000017609,  0.000081774,  0.000109732, 480.618791992, D, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000109732,  0.000081774
2017-03-22 10:39:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124044, -0.000002904,  0.000081774,  0.000133448, 480.618791992, S, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000133448,  0.000081774
2017-03-22 10:39:29.756549, slv, 42010afffe8a0002(unknown)/1,  0.000123867, -0.000002904,  0.000125885,  0.000133448, 477.714791992, D, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000133448,  0.000125885
2017-03-22 10:39:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123867,  0.000023151,  0.000125885,  0.000160766, 477.714791992, S, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000160766,  0.000125885
2017-03-22 10:39:29.958844, slv, 42010afffe8a0002(unknown)/1,  0.000124043,  0.000023151,  0.000120330,  0.000160766, 500.865791992, D, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000160766,  0.000120330
2017-03-22 10:39:30.735181, slv, 42010afffe8a0002(unknown)/1,  0.000124177,  0.000023151,  0.000088537,  0.000160766, 500.865791992, D, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000160766,  0.000088537
2017-03-22 10:39:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124177,  0.000015015,  0.000088537,  0.000117309, 500.865791992, S, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000117309,  0.000088537
2017-03-22 10:39:31.269677, slv, 42010afffe8a0002(unknown)/1,  0.000124093,  0.000015015,  0.000108643,  0.000117309, 515.880791992, D, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000117309,  0.000108643
2017-03-22 10:39:31.908546, slv, 42010afffe8a0002(unknown)/1,  0.000124093,  0.000003797,  0.000108643,  0.000138556, 515.880791992, S, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000138556,  0.000108643
2017-03-22 10:39:32.726529, slv, 42010afffe8a0002(unknown)/1,  0.000123963,  0.000003797,  0.000098469,  0.000138556, 519.677791992, D, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000138556,  0.000098469
2017-03-22 10:39:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123963, -0.000000361,  0.000098469,  0.000108778, 519.677791992, S, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000108778,  0.000098469
2017-03-22 10:39:33.548933, slv, 42010afffe8a0002(unknown)/1,  0.000123694, -0.000000361,  0.000081282,  0.000108778, 519.316791992, D, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000108778,  0.000081282
2017-03-22 10:39:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123694,  0.000005720,  0.000081282,  0.000150319, 519.316791992, S, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000150319,  0.000081282
2017-03-22 10:39:34.358664, slv, 42010afffe8a0002(unknown)/1,  0.000123465,  0.000005720,  0.000095720,  0.000150319, 525.036791992, D, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000150319,  0.000095720
2017-03-22 10:39:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123465, -0.000002406,  0.000095720,  0.000092029, 525.036791992, S, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000092029,  0.000095720
2017-03-22 10:39:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123465, -0.000022213,  0.000095720,  0.000110474, 522.630791992, S, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000110474,  0.000095720
2017-03-22 10:39:36.069190, slv, 42010afffe8a0002(unknown)/1,  0.000123418, -0.000022213,  0.000125248,  0.000110474, 500.417791992, D, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000110474,  0.000125248
2017-03-22 10:39:36.839253, slv, 42010afffe8a0002(unknown)/1,  0.000123322, -0.000022213,  0.000122850,  0.000110474, 500.417791992, D, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000110474,  0.000122850
2017-03-22 10:39:36.877408, slv, 42010afffe8a0002(unknown)/1,  0.000123220, -0.000022213,  0.000123448,  0.000110474, 500.417791992, D, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000110474,  0.000123448
2017-03-22 10:39:36.908559, slv, 42010afffe8a0002(unknown)/1,  0.000123220, -0.000024182,  0.000123448,  0.000087845, 500.417791992, S, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000087845,  0.000123448
2017-03-22 10:39:37.892913, slv, 42010afffe8a0002(unknown)/1,  0.000122958, -0.000024182,  0.000104082,  0.000087845, 476.235791992, D, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000087845,  0.000104082
2017-03-22 10:39:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122958, -0.000007899,  0.000104082,  0.000142534, 476.235791992, S, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000142534,  0.000104082
2017-03-22 10:39:38.002697, slv, 42010afffe8a0002(unknown)/1,  0.000122847, -0.000007899,  0.000128958,  0.000142534, 468.336791992, D, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000142534,  0.000128958
2017-03-22 10:39:38.823482, slv, 42010afffe8a0002(unknown)/1,  0.000122979, -0.000007899,  0.000111233,  0.000142534, 468.336791992, D, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000142534,  0.000111233
2017-03-22 10:39:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122979,  0.000001972,  0.000111233,  0.000107346, 468.336791992, S, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000107346,  0.000111233
2017-03-22 10:39:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122979,  0.000027183,  0.000111233,  0.000192978, 470.308791992, S, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000192978,  0.000111233
2017-03-22 10:39:40.086113, slv, 42010afffe8a0002(unknown)/1,  0.000123261,  0.000027183,  0.000117332,  0.000192978, 497.491791992, D, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000192978,  0.000117332
2017-03-22 10:39:40.295722, slv, 42010afffe8a0002(unknown)/1,  0.000123523,  0.000027183,  0.000056702,  0.000192978, 497.491791992, D, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000192978,  0.000056702
2017-03-22 10:39:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123523,  0.000021760,  0.000056702,  0.000097045, 497.491791992, S, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000097045,  0.000056702
2017-03-22 10:39:41.908605, slv, 42010afffe8a0002(unknown)/1,  0.000123523, -0.000006091,  0.000056702,  0.000137819, 519.251791992, S, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000137819,  0.000056702
2017-03-22 10:39:42.229597, slv, 42010afffe8a0002(unknown)/1,  0.000123517, -0.000006091,  0.000105037,  0.000137819, 513.160791992, D, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000137819,  0.000105037
2017-03-22 10:39:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123517,  0.000010281,  0.000105037,  0.000129783, 513.160791992, S, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000129783,  0.000105037
2017-03-22 10:39:43.513469, slv, 42010afffe8a0002(unknown)/1,  0.000123445,  0.000010281,  0.000103082,  0.000129783, 523.441791992, D, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000129783,  0.000103082
2017-03-22 10:39:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123445,  0.000016057,  0.000103082,  0.000149294, 523.441791992, S, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000149294,  0.000103082
2017-03-22 10:39:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123445, -0.000001254,  0.000103082,  0.000095089, 539.498791992, S, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000095089,  0.000103082
2017-03-22 10:39:45.436166, slv, 42010afffe8a0002(unknown)/1,  0.000123015, -0.000001254,  0.000055816,  0.000095089, 538.244791992, D, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000095089,  0.000055816
2017-03-22 10:39:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123015, -0.000013220,  0.000055816,  0.000124932, 538.244791992, S, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000124932,  0.000055816
2017-03-22 10:39:46.188002, slv, 42010afffe8a0002(unknown)/1,  0.000122630, -0.000013220,  0.000117671,  0.000124932, 525.024791992, D, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000124932,  0.000117671
2017-03-22 10:39:46.908520, slv, 42010afffe8a0002(unknown)/1,  0.000122630, -0.000014710,  0.000117671,  0.000091294, 525.024791992, S, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000091294,  0.000117671
2017-03-22 10:39:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122630, -0.000020455,  0.000117671,  0.000113055, 510.314791992, S, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000113055,  0.000117671
2017-03-22 10:39:48.052695, slv, 42010afffe8a0002(unknown)/1,  0.000122533, -0.000020455,  0.000109906,  0.000113055, 489.859791992, D, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000113055,  0.000109906
2017-03-22 10:39:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122533, -0.000006785,  0.000109906,  0.000118536, 489.859791992, S, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000118536,  0.000109906
2017-03-22 10:39:49.810584, slv, 42010afffe8a0002(unknown)/1,  0.000122374, -0.000006785,  0.000107886,  0.000118536, 483.074791992, D, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000118536,  0.000107886
2017-03-22 10:39:49.907311, slv, 42010afffe8a0002(unknown)/1,  0.000122374, -0.000017887,  0.000107886,  0.000090596, 483.074791992, S, 0.000126848, 655, -0.000002411, 17575, 545, 50,  0.000090596,  0.000107886
2017-03-22 10:39:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122374, -0.000018830,  0.000107886,  0.000116492, 465.187791992, S, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000116492,  0.000107886
2017-03-22 10:39:51.149334, slv, 42010afffe8a0002(unknown)/1,  0.000122120, -0.000018830,  0.000081501,  0.000116492, 446.357791992, D, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000116492,  0.000081501
2017-03-22 10:39:51.908617, slv, 42010afffe8a0002(unknown)/1,  0.000122120, -0.000001019,  0.000081501,  0.000125964, 446.357791992, S, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000125964,  0.000081501
2017-03-22 10:39:52.462680, slv, 42010afffe8a0002(unknown)/1,  0.000121865, -0.000001019,  0.000099363,  0.000125964, 445.338791992, D, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000125964,  0.000099363
2017-03-22 10:39:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121865,  0.000004142,  0.000099363,  0.000126306, 445.338791992, S, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000126306,  0.000099363
2017-03-22 10:39:53.723150, slv, 42010afffe8a0002(unknown)/1,  0.000121668,  0.000004142,  0.000085391,  0.000126306, 449.480791992, D, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000126306,  0.000085391
2017-03-22 10:39:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121668,  0.000011337,  0.000085391,  0.000139902, 449.480791992, S, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000139902,  0.000085391
2017-03-22 10:39:54.135172, slv, 42010afffe8a0002(unknown)/1,  0.000121511,  0.000011337,  0.000094796,  0.000139902, 460.817791992, D, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000139902,  0.000094796
2017-03-22 10:39:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121511, -0.000004143,  0.000094796,  0.000094990, 460.817791992, S, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000094990,  0.000094796
2017-03-22 10:39:55.500339, slv, 42010afffe8a0002(unknown)/1,  0.000121286, -0.000004143,  0.000098853,  0.000094990, 456.674791992, D, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000094990,  0.000098853
2017-03-22 10:39:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121286, -0.000018330,  0.000098853,  0.000111146, 456.674791992, S, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000111146,  0.000098853
2017-03-22 10:39:56.908451, slv, 42010afffe8a0002(unknown)/1,  0.000121286, -0.000003299,  0.000098853,  0.000124828, 438.344791992, S, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000124828,  0.000098853
2017-03-22 10:39:57.219459, slv, 42010afffe8a0002(unknown)/1,  0.000120922, -0.000003299,  0.000073313,  0.000124828, 435.045791992, D, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000124828,  0.000073313
2017-03-22 10:39:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120922,  0.000007286,  0.000073313,  0.000131953, 435.045791992, S, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000131953,  0.000073313
2017-03-22 10:39:58.657050, slv, 42010afffe8a0002(unknown)/1,  0.000120752,  0.000007286,  0.000110012,  0.000131953, 442.331791992, D, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000131953,  0.000110012
2017-03-22 10:39:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120752, -0.000009880,  0.000110012,  0.000089962, 442.331791992, S, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000089962,  0.000110012
2017-03-22 10:39:59.575636, slv, 42010afffe8a0002(unknown)/1,  0.000120469, -0.000009880,  0.000078621,  0.000089962, 432.451791992, D, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000089962,  0.000078621
2017-03-22 10:39:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120469, -0.000010580,  0.000078621,  0.000130100, 432.451791992, S, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000130100,  0.000078621
2017-03-22 10:40:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120469,  0.000005746,  0.000078621,  0.000122332, 421.871791992, S, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000122332,  0.000078621
2017-03-22 10:40:01.007005, slv, 42010afffe8a0002(unknown)/1,  0.000120082,  0.000005746,  0.000091973,  0.000122332, 427.617791992, D, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000122332,  0.000091973
2017-03-22 10:40:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120082,  0.000004304,  0.000091973,  0.000126829, 427.617791992, S, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000126829,  0.000091973
2017-03-22 10:40:02.596364, slv, 42010afffe8a0002(unknown)/1,  0.000119730,  0.000004304,  0.000048968,  0.000126829, 431.921791992, D, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000126829,  0.000048968
2017-03-22 10:40:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119730,  0.000001425,  0.000048968,  0.000115834, 431.921791992, S, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000115834,  0.000048968
2017-03-22 10:40:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119730,  0.000017596,  0.000048968,  0.000158818, 433.346791992, S, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000158818,  0.000048968
2017-03-22 10:40:04.479853, slv, 42010afffe8a0002(unknown)/1,  0.000119497,  0.000017596,  0.000084585,  0.000158818, 450.942791992, D, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000158818,  0.000084585
2017-03-22 10:40:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119497,  0.000012629,  0.000084585,  0.000105667, 450.942791992, S, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000105667,  0.000084585
2017-03-22 10:40:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119497, -0.000002158,  0.000084585,  0.000129012, 463.571791992, S, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000129012,  0.000084585
2017-03-22 10:40:06.113420, slv, 42010afffe8a0002(unknown)/1,  0.000119434, -0.000002158,  0.000089456,  0.000129012, 461.413791992, D, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000129012,  0.000089456
2017-03-22 10:40:06.479108, slv, 42010afffe8a0002(unknown)/1,  0.000119379, -0.000002158,  0.000116118,  0.000129012, 461.413791992, D, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000129012,  0.000116118
2017-03-22 10:40:06.896846, slv, 42010afffe8a0002(unknown)/1,  0.000119402, -0.000002158,  0.000109153,  0.000129012, 461.413791992, D, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000129012,  0.000109153
2017-03-22 10:40:06.907312, slv, 42010afffe8a0002(unknown)/1,  0.000119402, -0.000009837,  0.000109153,  0.000090213, 461.413791992, S, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000090213,  0.000109153
2017-03-22 10:40:07.908595, slv, 42010afffe8a0002(unknown)/1,  0.000119402,  0.000013126,  0.000109153,  0.000174842, 451.576791992, S, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000174842,  0.000109153
2017-03-22 10:40:07.987150, slv, 42010afffe8a0002(unknown)/1,  0.000119535,  0.000013126,  0.000098565,  0.000174842, 464.702791992, D, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000174842,  0.000098565
2017-03-22 10:40:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119535,  0.000014608,  0.000098565,  0.000093311, 464.702791992, S, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000093311,  0.000098565
2017-03-22 10:40:09.175137, slv, 42010afffe8a0002(unknown)/1,  0.000119471,  0.000014608,  0.000095024,  0.000093311, 479.310791992, D, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000093311,  0.000095024
2017-03-22 10:40:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119471, -0.000003105,  0.000095024,  0.000139486, 479.310791992, S, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000139486,  0.000095024
2017-03-22 10:40:10.402454, slv, 42010afffe8a0002(unknown)/1,  0.000119425, -0.000003105,  0.000138217,  0.000139486, 476.205791992, D, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000139486,  0.000138217
2017-03-22 10:40:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119425, -0.000003431,  0.000138217,  0.000092549, 476.205791992, S, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000092549,  0.000138217
2017-03-22 10:40:11.203067, slv, 42010afffe8a0002(unknown)/1,  0.000119378, -0.000003431,  0.000095306,  0.000092549, 472.774791992, D, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000092549,  0.000095306
2017-03-22 10:40:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119378, -0.000011937,  0.000095306,  0.000122380, 472.774791992, S, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000122380,  0.000095306
2017-03-22 10:40:12.908611, slv, 42010afffe8a0002(unknown)/1,  0.000119378,  0.000005083,  0.000095306,  0.000126542, 460.837791992, S, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000126542,  0.000095306
2017-03-22 10:40:13.161266, slv, 42010afffe8a0002(unknown)/1,  0.000119149,  0.000005083,  0.000104466,  0.000126542, 465.920791992, D, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000126542,  0.000104466
2017-03-22 10:40:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119149,  0.000016204,  0.000104466,  0.000144393, 465.920791992, S, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000144393,  0.000104466
2017-03-22 10:40:14.426594, slv, 42010afffe8a0002(unknown)/1,  0.000119092,  0.000016204,  0.000086643,  0.000144393, 482.124791992, D, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000144393,  0.000086643
2017-03-22 10:40:14.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119092,  0.000043477,  0.000086643,  0.000180803, 482.124791992, S, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000180803,  0.000086643
2017-03-22 10:40:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119092,  0.000029376,  0.000086643,  0.000116133, 525.601791992, S, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000116133,  0.000086643
2017-03-22 10:40:16.242597, slv, 42010afffe8a0002(unknown)/1,  0.000119032,  0.000029376,  0.000113903,  0.000116133, 554.977791992, D, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000116133,  0.000113903
2017-03-22 10:40:16.310153, slv, 42010afffe8a0002(unknown)/1,  0.000118979,  0.000029376,  0.000116300,  0.000116133, 554.977791992, D, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000116133,  0.000116300
2017-03-22 10:40:16.396129, slv, 42010afffe8a0002(unknown)/1,  0.000118918,  0.000029376,  0.000111742,  0.000116133, 554.977791992, D, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000116133,  0.000111742
2017-03-22 10:40:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118918, -0.000018653,  0.000111742,  0.000084569, 554.977791992, S, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000084569,  0.000111742
2017-03-22 10:40:17.474496, slv, 42010afffe8a0002(unknown)/1,  0.000118730, -0.000018653,  0.000115074,  0.000084569, 536.324791992, D, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000084569,  0.000115074
2017-03-22 10:40:17.751576, slv, 42010afffe8a0002(unknown)/1,  0.000118343, -0.000018653,  0.000091761,  0.000084569, 536.324791992, D, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000084569,  0.000091761
2017-03-22 10:40:17.771197, slv, 42010afffe8a0002(unknown)/1,  0.000117778, -0.000018653,  0.000067722,  0.000084569, 536.324791992, D, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000084569,  0.000067722
2017-03-22 10:40:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117778, -0.000017702,  0.000067722,  0.000116722, 536.324791992, S, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000116722,  0.000067722
2017-03-22 10:40:18.133410, slv, 42010afffe8a0002(unknown)/1,  0.000117441, -0.000017702,  0.000115932,  0.000116722, 518.622791992, D, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000116722,  0.000115932
2017-03-22 10:40:18.333139, slv, 42010afffe8a0002(unknown)/1,  0.000117427, -0.000017702,  0.000116881,  0.000116722, 518.622791992, D, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000116722,  0.000116881
2017-03-22 10:40:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117427, -0.000002828,  0.000116881,  0.000112827, 518.622791992, S, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000112827,  0.000116881
2017-03-22 10:40:19.104408, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000002828,  0.000116879,  0.000112827, 515.794791992, D, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000112827,  0.000116879
2017-03-22 10:40:19.331087, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000002828,  0.000109860,  0.000112827, 515.794791992, D, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000112827,  0.000109860
2017-03-22 10:40:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000003993,  0.000109860,  0.000113948, 515.794791992, S, 0.000123890, 988, -0.000000869, 13980, 503, 21,  0.000113948,  0.000109860
2017-03-22 10:40:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000016905,  0.000109860,  0.000086911, 511.801791992, S, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000086911,  0.000109860
2017-03-22 10:40:21.288571, slv, 42010afffe8a0002(unknown)/1,  0.000117068, -0.000016905,  0.000091330,  0.000086911, 494.896791992, D, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000086911,  0.000091330
2017-03-22 10:40:21.400061, slv, 42010afffe8a0002(unknown)/1,  0.000122487, -0.000016905,  0.001590505,  0.000086911, 494.896791992, D, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000086911,  0.001590505
2017-03-22 10:40:21.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122487, -0.000020348,  0.001590505,  0.000112215, 494.896791992, S, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000112215,  0.001590505
2017-03-22 10:40:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122487, -0.000013065,  0.001590505,  0.000106628, 474.548791992, S, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000106628,  0.001590505
2017-03-22 10:40:22.938309, slv, 42010afffe8a0002(unknown)/1,  0.000127980, -0.000013065,  0.000112067,  0.000106628, 461.483791992, D, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000106628,  0.000112067
2017-03-22 10:40:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127980,  0.000007489,  0.000112067,  0.000158816, 461.483791992, S, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000158816,  0.000112067
2017-03-22 10:40:24.156197, slv, 42010afffe8a0002(unknown)/1,  0.000127893,  0.000007489,  0.000112080,  0.000158816, 468.972791992, D, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000158816,  0.000112080
2017-03-22 10:40:24.678025, slv, 42010afffe8a0002(unknown)/1,  0.000127915,  0.000007489,  0.000087586,  0.000158816, 468.972791992, D, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000158816,  0.000087586
2017-03-22 10:40:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127915,  0.000017777,  0.000087586,  0.000132633, 468.972791992, S, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000132633,  0.000087586
2017-03-22 10:40:25.582787, slv, 42010afffe8a0002(unknown)/1,  0.000127797,  0.000017777,  0.000102292,  0.000132633, 486.749791992, D, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000132633,  0.000102292
2017-03-22 10:40:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127797,  0.000001872,  0.000102292,  0.000126823, 486.749791992, S, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000126823,  0.000102292
2017-03-22 10:40:26.519616, slv, 42010afffe8a0002(unknown)/1,  0.000127529,  0.000001872,  0.000080919,  0.000126823, 488.621791992, D, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000126823,  0.000080919
2017-03-22 10:40:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000127529, -0.000014312,  0.000080919,  0.000099879, 488.621791992, S, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000099879,  0.000080919
2017-03-22 10:40:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127529, -0.000001599,  0.000080919,  0.000151981, 474.309791992, S, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000151981,  0.000080919
2017-03-22 10:40:28.478738, slv, 42010afffe8a0002(unknown)/1,  0.000127430, -0.000001599,  0.000125012,  0.000151981, 472.710791992, D, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000151981,  0.000125012
2017-03-22 10:40:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000127430, -0.000005207,  0.000125012,  0.000092563, 472.710791992, S, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000092563,  0.000125012
2017-03-22 10:40:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127430, -0.000002779,  0.000125012,  0.000156739, 467.503791992, S, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000156739,  0.000125012
2017-03-22 10:40:30.302116, slv, 42010afffe8a0002(unknown)/1,  0.000127555, -0.000002779,  0.000108004,  0.000156739, 464.724791992, D, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000156739,  0.000108004
2017-03-22 10:40:30.670214, slv, 42010afffe8a0002(unknown)/1,  0.000127656, -0.000002779,  0.000114520,  0.000156739, 464.724791992, D, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000156739,  0.000114520
2017-03-22 10:40:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127656,  0.000022834,  0.000114520,  0.000144017, 464.724791992, S, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000144017,  0.000114520
2017-03-22 10:40:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127656,  0.000011876,  0.000114520,  0.000135049, 487.558791992, S, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000135049,  0.000114520
2017-03-22 10:40:32.218588, slv, 42010afffe8a0002(unknown)/1,  0.000127750,  0.000011876,  0.000128457,  0.000135049, 499.434791992, D, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000135049,  0.000128457
2017-03-22 10:40:32.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127750,  0.000033171,  0.000128457,  0.000186700, 499.434791992, S, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000186700,  0.000128457
2017-03-22 10:40:33.908503, slv, 42010afffe8a0002(unknown)/1,  0.000127750,  0.000022852,  0.000128457,  0.000114503, 532.605791992, S, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000114503,  0.000128457
2017-03-22 10:40:33.925274, slv, 42010afffe8a0002(unknown)/1,  0.000127784,  0.000022852,  0.000141699,  0.000114503, 555.457791992, D, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000114503,  0.000141699
2017-03-22 10:40:33.926608, slv, 42010afffe8a0002(unknown)/1,  0.000127577,  0.000022852,  0.000087508,  0.000114503, 555.457791992, D, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000114503,  0.000087508
2017-03-22 10:40:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127577, -0.000025256,  0.000087508,  0.000090310, 555.457791992, S, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000090310,  0.000087508
2017-03-22 10:40:35.840624, slv, 42010afffe8a0002(unknown)/1,  0.000127085, -0.000025256,  0.000091940,  0.000090310, 530.201791992, D, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000090310,  0.000091940
2017-03-22 10:40:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127085, -0.000018770,  0.000091940,  0.000126811, 530.201791992, S, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000126811,  0.000091940
2017-03-22 10:40:35.964882, slv, 42010afffe8a0002(unknown)/1,  0.000126635, -0.000018770,  0.000084155,  0.000126811, 511.431791992, D, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000126811,  0.000084155
2017-03-22 10:40:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126635, -0.000016298,  0.000084155,  0.000094312, 511.431791992, S, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000094312,  0.000084155
2017-03-22 10:40:37.056618, slv, 42010afffe8a0002(unknown)/1,  0.000126326, -0.000016298,  0.000122235,  0.000094312, 495.133791992, D, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000094312,  0.000122235
2017-03-22 10:40:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126326, -0.000007568,  0.000122235,  0.000143512, 495.133791992, S, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000143512,  0.000122235
2017-03-22 10:40:38.158360, slv, 42010afffe8a0002(unknown)/1,  0.000126133, -0.000007568,  0.000095743,  0.000143512, 487.565791992, D, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000143512,  0.000095743
2017-03-22 10:40:38.908463, slv, 42010afffe8a0002(unknown)/1,  0.000126133, -0.000006236,  0.000095743,  0.000096474, 487.565791992, S, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000096474,  0.000095743
2017-03-22 10:40:39.509721, slv, 42010afffe8a0002(unknown)/1,  0.000125811, -0.000006236,  0.000086347,  0.000096474, 481.329791992, D, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000096474,  0.000086347
2017-03-22 10:40:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125811, -0.000000994,  0.000086347,  0.000153482, 481.329791992, S, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000153482,  0.000086347
2017-03-22 10:40:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125811,  0.000027765,  0.000086347,  0.000153672, 480.335791992, S, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000153672,  0.000086347
2017-03-22 10:40:41.401901, slv, 42010afffe8a0002(unknown)/1,  0.000125409,  0.000027765,  0.000063918,  0.000153672, 508.100791992, D, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000153672,  0.000063918
2017-03-22 10:40:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125409,  0.000029818,  0.000063918,  0.000157185, 508.100791992, S, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000157185,  0.000063918
2017-03-22 10:40:42.461535, slv, 42010afffe8a0002(unknown)/1,  0.000125279,  0.000029818,  0.000093466,  0.000157185, 537.918791992, D, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000157185,  0.000093466
2017-03-22 10:40:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125279,  0.000009061,  0.000093466,  0.000111625, 537.918791992, S, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000111625,  0.000093466
2017-03-22 10:40:43.078196, slv, 42010afffe8a0002(unknown)/1,  0.000125214,  0.000009061,  0.000122232,  0.000111625, 546.979791992, D, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000111625,  0.000122232
2017-03-22 10:40:43.908430, slv, 42010afffe8a0002(unknown)/1,  0.000125214, -0.000001458,  0.000122232,  0.000135952, 546.979791992, S, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000135952,  0.000122232
2017-03-22 10:40:44.786310, slv, 42010afffe8a0002(unknown)/1,  0.000125202, -0.000001458,  0.000128023,  0.000135952, 545.521791992, D, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000135952,  0.000128023
2017-03-22 10:40:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125202,  0.000007384,  0.000128023,  0.000129233, 545.521791992, S, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000129233,  0.000128023
2017-03-22 10:40:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125202,  0.000004502,  0.000128023,  0.000130176, 552.905791992, S, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000130176,  0.000128023
2017-03-22 10:40:45.913151, slv, 42010afffe8a0002(unknown)/1,  0.000125197,  0.000004502,  0.000105313,  0.000130176, 557.407791992, D, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000130176,  0.000105313
2017-03-22 10:40:46.615720, slv, 42010afffe8a0002(unknown)/1,  0.000125208,  0.000004502,  0.000137940,  0.000130176, 557.407791992, D, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000130176,  0.000137940
2017-03-22 10:40:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000125208, -0.000015189,  0.000137940,  0.000089856, 557.407791992, S, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000089856,  0.000137940
2017-03-22 10:40:47.402012, slv, 42010afffe8a0002(unknown)/1,  0.000125042, -0.000015189,  0.000100480,  0.000089856, 542.218791992, D, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000089856,  0.000100480
2017-03-22 10:40:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125042, -0.000010236,  0.000100480,  0.000139923, 542.218791992, S, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000139923,  0.000100480
2017-03-22 10:40:48.805910, slv, 42010afffe8a0002(unknown)/1,  0.000124833, -0.000010236,  0.000116345,  0.000139923, 531.982791992, D, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000139923,  0.000116345
2017-03-22 10:40:48.908336, slv, 42010afffe8a0002(unknown)/1,  0.000124833, -0.000010756,  0.000116345,  0.000088441, 531.982791992, S, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000088441,  0.000116345
2017-03-22 10:40:49.527966, slv, 42010afffe8a0002(unknown)/1,  0.000124779, -0.000010756,  0.000140679,  0.000088441, 521.226791992, D, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000088441,  0.000140679
2017-03-22 10:40:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124779, -0.000023602,  0.000140679,  0.000113967, 521.226791992, S, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000113967,  0.000140679
2017-03-22 10:40:50.676242, slv, 42010afffe8a0002(unknown)/1,  0.000124684, -0.000023602,  0.000131770,  0.000113967, 497.624791992, D, 0.000119518, 1352, 0.000001554, 14331, 467, 35,  0.000113967,  0.000131770
2017-03-22 10:40:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124684, -0.000012627,  0.000131770,  0.000110241, 497.624791992, S, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000110241,  0.000131770
2017-03-22 10:40:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124684, -0.000010598,  0.000131770,  0.000117930, 484.997791992, S, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000117930,  0.000131770
2017-03-22 10:40:52.279611, slv, 42010afffe8a0002(unknown)/1,  0.000124644, -0.000010598,  0.000124882,  0.000117930, 474.399791992, D, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000117930,  0.000124882
2017-03-22 10:40:52.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124644,  0.000032409,  0.000124882,  0.000196217, 474.399791992, S, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000196217,  0.000124882
2017-03-22 10:40:53.772853, slv, 42010afffe8a0002(unknown)/1,  0.000124972,  0.000032409,  0.000143475,  0.000196217, 506.808791992, D, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000196217,  0.000143475
2017-03-22 10:40:53.908454, slv, 42010afffe8a0002(unknown)/1,  0.000124972,  0.000038235,  0.000143475,  0.000129871, 506.808791992, S, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000129871,  0.000143475
2017-03-22 10:40:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124972, -0.000009823,  0.000143475,  0.000100428, 545.043791992, S, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000100428,  0.000143475
2017-03-22 10:40:55.147584, slv, 42010afffe8a0002(unknown)/1,  0.000125090, -0.000009823,  0.000089876,  0.000100428, 535.220791992, D, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000100428,  0.000089876
2017-03-22 10:40:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125090, -0.000016298,  0.000089876,  0.000117037, 535.220791992, S, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000117037,  0.000089876
2017-03-22 10:40:56.708362, slv, 42010afffe8a0002(unknown)/1,  0.000124692, -0.000016298,  0.000091207,  0.000117037, 518.922791992, D, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000117037,  0.000091207
2017-03-22 10:40:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124692,  0.000027731,  0.000091207,  0.000188206, 518.922791992, S, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000188206,  0.000091207
2017-03-22 10:40:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124692,  0.000031207,  0.000091207,  0.000123591, 546.653791992, S, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000123591,  0.000091207
2017-03-22 10:40:58.311304, slv, 42010afffe8a0002(unknown)/1,  0.000124441,  0.000031207,  0.000102586,  0.000123591, 577.860791992, D, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000123591,  0.000102586
2017-03-22 10:40:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124441,  0.000015990,  0.000102586,  0.000157522, 577.860791992, S, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000157522,  0.000102586
2017-03-22 10:40:59.225889, slv, 42010afffe8a0002(unknown)/1,  0.000124413,  0.000015990,  0.000106857,  0.000157522, 593.850791992, D, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000157522,  0.000106857
2017-03-22 10:40:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124413,  0.000012817,  0.000106857,  0.000116967, 593.850791992, S, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000116967,  0.000106857
2017-03-22 10:41:00.004347, slv, 42010afffe8a0002(unknown)/1,  0.000124312,  0.000012817,  0.000090436,  0.000116967, 606.667791992, D, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000116967,  0.000090436
2017-03-22 10:41:00.128914, slv, 42010afffe8a0002(unknown)/1,  0.000124261,  0.000012817,  0.000159784,  0.000116967, 606.667791992, D, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000116967,  0.000159784
2017-03-22 10:41:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000124261, -0.000028785,  0.000159784,  0.000074137, 606.667791992, S, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000074137,  0.000159784
2017-03-22 10:41:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124261, -0.000020268,  0.000159784,  0.000133849, 577.882791992, S, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000133849,  0.000159784
2017-03-22 10:41:01.948140, slv, 42010afffe8a0002(unknown)/1,  0.000124341, -0.000020268,  0.000106892,  0.000133849, 557.614791992, D, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000133849,  0.000106892
2017-03-22 10:41:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124341,  0.000030188,  0.000106892,  0.000175129, 557.614791992, S, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000175129,  0.000106892
2017-03-22 10:41:03.663389, slv, 42010afffe8a0002(unknown)/1,  0.000124513,  0.000030188,  0.000125419,  0.000175129, 587.802791992, D, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000175129,  0.000125419
2017-03-22 10:41:03.746809, slv, 42010afffe8a0002(unknown)/1,  0.000124808,  0.000030188,  0.000097935,  0.000175129, 587.802791992, D, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000175129,  0.000097935
2017-03-22 10:41:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124808,  0.000013365,  0.000097935,  0.000100750, 587.802791992, S, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000100750,  0.000097935
2017-03-22 10:41:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124808, -0.000028288,  0.000097935,  0.000092290, 601.167791992, S, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000092290,  0.000097935
2017-03-22 10:41:05.389294, slv, 42010afffe8a0002(unknown)/1,  0.000124631, -0.000028288,  0.000088516,  0.000092290, 572.879791992, D, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000092290,  0.000088516
2017-03-22 10:41:05.472537, slv, 42010afffe8a0002(unknown)/1,  0.000124228, -0.000028288,  0.000122218,  0.000092290, 572.879791992, D, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000092290,  0.000122218
2017-03-22 10:41:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124228, -0.000018588,  0.000122218,  0.000119570, 572.879791992, S, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000119570,  0.000122218
2017-03-22 10:41:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124228,  0.000005095,  0.000122218,  0.000139076, 554.291791992, S, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000139076,  0.000122218
2017-03-22 10:41:07.104143, slv, 42010afffe8a0002(unknown)/1,  0.000124050,  0.000005095,  0.000097867,  0.000139076, 559.386791992, D, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000139076,  0.000097867
2017-03-22 10:41:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124050,  0.000011181,  0.000097867,  0.000131564, 559.386791992, S, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000131564,  0.000097867
2017-03-22 10:41:08.453218, slv, 42010afffe8a0002(unknown)/1,  0.000123910,  0.000011181,  0.000091792,  0.000131564, 570.567791992, D, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000131564,  0.000091792
2017-03-22 10:41:08.537806, slv, 42010afffe8a0002(unknown)/1,  0.000123842,  0.000011181,  0.000123406,  0.000131564, 570.567791992, D, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000131564,  0.000123406
2017-03-22 10:41:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123842, -0.000002667,  0.000123406,  0.000110993, 570.567791992, S, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000110993,  0.000123406
2017-03-22 10:41:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123842,  0.000010052,  0.000123406,  0.000156795, 567.900791992, S, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000156795,  0.000123406
2017-03-22 10:41:10.083281, slv, 42010afffe8a0002(unknown)/1,  0.000123980,  0.000010052,  0.000118958,  0.000156795, 577.952791992, D, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000156795,  0.000118958
2017-03-22 10:41:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123980,  0.000011054,  0.000118958,  0.000113135, 577.952791992, S, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000113135,  0.000118958
2017-03-22 10:41:11.556534, slv, 42010afffe8a0002(unknown)/1,  0.000124071,  0.000011054,  0.000130245,  0.000113135, 589.006791992, D, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000113135,  0.000130245
2017-03-22 10:41:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124071,  0.000007569,  0.000130245,  0.000150054, 589.006791992, S, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000150054,  0.000130245
2017-03-22 10:41:12.732633, slv, 42010afffe8a0002(unknown)/1,  0.000124028,  0.000007569,  0.000091919,  0.000150054, 596.575791992, D, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000150054,  0.000091919
2017-03-22 10:41:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124028, -0.000007534,  0.000091919,  0.000082978, 596.575791992, S, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000082978,  0.000091919
2017-03-22 10:41:13.379633, slv, 42010afffe8a0002(unknown)/1,  0.000123918, -0.000007534,  0.000142923,  0.000082978, 589.041791992, D, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000082978,  0.000142923
2017-03-22 10:41:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123918, -0.000016110,  0.000142923,  0.000132749, 589.041791992, S, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000132749,  0.000142923
2017-03-22 10:41:14.204061, slv, 42010afffe8a0002(unknown)/1,  0.000123759, -0.000016110,  0.000096307,  0.000132749, 572.931791992, D, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000132749,  0.000096307
2017-03-22 10:41:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123759, -0.000014489,  0.000096307,  0.000085950, 572.931791992, S, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000085950,  0.000096307
2017-03-22 10:41:15.272287, slv, 42010afffe8a0002(unknown)/1,  0.000123492, -0.000014489,  0.000111573,  0.000085950, 558.442791992, D, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000085950,  0.000111573
2017-03-22 10:41:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123492, -0.000019278,  0.000111573,  0.000122744, 558.442791992, S, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000122744,  0.000111573
2017-03-22 10:41:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123492, -0.000007186,  0.000111573,  0.000109868, 539.164791992, S, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000109868,  0.000111573
2017-03-22 10:41:16.978599, slv, 42010afffe8a0002(unknown)/1,  0.000123193, -0.000007186,  0.000109986,  0.000109868, 531.978791992, D, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000109868,  0.000109986
2017-03-22 10:41:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123193, -0.000010384,  0.000109986,  0.000116048, 531.978791992, S, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000116048,  0.000109986
2017-03-22 10:41:18.419551, slv, 42010afffe8a0002(unknown)/1,  0.000122981, -0.000010384,  0.000102663,  0.000116048, 521.594791992, D, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000116048,  0.000102663
2017-03-22 10:41:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122981, -0.000011101,  0.000102663,  0.000107922, 521.594791992, S, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000107922,  0.000102663
2017-03-22 10:41:19.195672, slv, 42010afffe8a0002(unknown)/1,  0.000122774, -0.000011101,  0.000112270,  0.000107922, 510.493791992, D, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000107922,  0.000112270
2017-03-22 10:41:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122774, -0.000009414,  0.000112270,  0.000119003, 510.493791992, S, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000119003,  0.000112270
2017-03-22 10:41:20.028718, slv, 42010afffe8a0002(unknown)/1,  0.000122549, -0.000009414,  0.000094228,  0.000119003, 501.079791992, D, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000119003,  0.000094228
2017-03-22 10:41:20.171983, slv, 42010afffe8a0002(unknown)/1,  0.000122274, -0.000009414,  0.000087504,  0.000119003, 501.079791992, D, 0.000125973, 2240, -0.000000473, 16554, 505, 31,  0.000119003,  0.000087504
2017-03-22 10:41:20.907316, slv, 42010afffe8a0002(unknown)/1,  0.000122274, -0.000017280,  0.000087504,  0.000091483, 501.079791992, S, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000091483,  0.000087504
2017-03-22 10:41:21.734255, slv, 42010afffe8a0002(unknown)/1,  0.000121933, -0.000017280,  0.000103855,  0.000091483, 483.799791992, D, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000091483,  0.000103855
2017-03-22 10:41:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121933, -0.000007058,  0.000103855,  0.000138608, 483.799791992, S, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000138608,  0.000103855
2017-03-22 10:41:21.971078, slv, 42010afffe8a0002(unknown)/1,  0.000121624, -0.000007058,  0.000074793,  0.000138608, 476.741791992, D, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000138608,  0.000074793
2017-03-22 10:41:22.836268, slv, 42010afffe8a0002(unknown)/1,  0.000121442, -0.000007058,  0.000087787,  0.000138608, 476.741791992, D, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000138608,  0.000087787
2017-03-22 10:41:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121442,  0.000012060,  0.000087787,  0.000128888, 476.741791992, S, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000128888,  0.000087787
2017-03-22 10:41:23.546768, slv, 42010afffe8a0002(unknown)/1,  0.000121401,  0.000012060,  0.000119933,  0.000128888, 488.801791992, D, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000128888,  0.000119933
2017-03-22 10:41:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121401,  0.000023746,  0.000119933,  0.000161447, 488.801791992, S, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000161447,  0.000119933
2017-03-22 10:41:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121401,  0.000024478,  0.000119933,  0.000130311, 512.547791992, S, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000130311,  0.000119933
2017-03-22 10:41:25.386809, slv, 42010afffe8a0002(unknown)/1,  0.000121342,  0.000024478,  0.000091480,  0.000130311, 537.025791992, D, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000130311,  0.000091480
2017-03-22 10:41:25.744995, slv, 42010afffe8a0002(unknown)/1,  0.000121190,  0.000024478,  0.000094477,  0.000130311, 537.025791992, D, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000130311,  0.000094477
2017-03-22 10:41:25.830205, slv, 42010afffe8a0002(unknown)/1,  0.000121035,  0.000024478,  0.000089873,  0.000130311, 537.025791992, D, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000130311,  0.000089873
2017-03-22 10:41:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121035,  0.000022313,  0.000089873,  0.000156751, 537.025791992, S, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000156751,  0.000089873
2017-03-22 10:41:26.908378, slv, 42010afffe8a0002(unknown)/1,  0.000121035,  0.000022143,  0.000089873,  0.000129606, 559.338791992, S, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000129606,  0.000089873
2017-03-22 10:41:27.231025, slv, 42010afffe8a0002(unknown)/1,  0.000121064,  0.000022143,  0.000141883,  0.000129606, 581.481791992, D, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000129606,  0.000141883
2017-03-22 10:41:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121064,  0.000022719,  0.000141883,  0.000157933, 581.481791992, S, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000157933,  0.000141883
2017-03-22 10:41:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121064,  0.000003199,  0.000141883,  0.000090593, 604.200791992, S, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000090593,  0.000141883
2017-03-22 10:41:29.191872, slv, 42010afffe8a0002(unknown)/1,  0.000121041,  0.000003199,  0.000116409,  0.000090593, 607.399791992, D, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000090593,  0.000116409
2017-03-22 10:41:29.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121041, -0.000023732,  0.000116409,  0.000104047, 607.399791992, S, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000104047,  0.000116409
2017-03-22 10:41:30.191501, slv, 42010afffe8a0002(unknown)/1,  0.000120766, -0.000023732,  0.000102634,  0.000104047, 583.667791992, D, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000104047,  0.000102634
2017-03-22 10:41:30.370600, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000023732,  0.000083804,  0.000104047, 583.667791992, D, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000104047,  0.000083804
2017-03-22 10:41:30.455895, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000023732,  0.000098532,  0.000104047, 583.667791992, D, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000104047,  0.000098532
2017-03-22 10:41:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000023363,  0.000098532,  0.000090332, 583.667791992, S, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000090332,  0.000098532
2017-03-22 10:41:31.274650, slv, 42010afffe8a0002(unknown)/1,  0.000119943, -0.000023363,  0.000156443,  0.000090332, 560.304791992, D, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000090332,  0.000156443
2017-03-22 10:41:31.908516, slv, 42010afffe8a0002(unknown)/1,  0.000119943,  0.000005087,  0.000156443,  0.000159849, 560.304791992, S, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000159849,  0.000156443
2017-03-22 10:41:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119943,  0.000035647,  0.000156443,  0.000151331, 565.391791992, S, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000151331,  0.000156443
2017-03-22 10:41:33.168722, slv, 42010afffe8a0002(unknown)/1,  0.000120091,  0.000035647,  0.000119575,  0.000151331, 601.038791992, D, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000151331,  0.000119575
2017-03-22 10:41:33.337256, slv, 42010afffe8a0002(unknown)/1,  0.000120191,  0.000035647,  0.000083854,  0.000151331, 601.038791992, D, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000151331,  0.000083854
2017-03-22 10:41:33.798502, slv, 42010afffe8a0002(unknown)/1,  0.000120601,  0.000035647,  0.000199216,  0.000151331, 601.038791992, D, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000151331,  0.000199216
2017-03-22 10:41:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120601,  0.000018802,  0.000199216,  0.000126818, 601.038791992, S, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000126818,  0.000199216
2017-03-22 10:41:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120601,  0.000001701,  0.000199216,  0.000117787, 619.840791992, S, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000117787,  0.000199216
2017-03-22 10:41:35.775701, slv, 42010afffe8a0002(unknown)/1,  0.000121087,  0.000001701,  0.000138425,  0.000117787, 621.541791992, D, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000117787,  0.000138425
2017-03-22 10:41:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121087, -0.000010238,  0.000138425,  0.000103425, 621.541791992, S, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000103425,  0.000138425
2017-03-22 10:41:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121087, -0.000019614,  0.000138425,  0.000099520, 611.303791992, S, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000099520,  0.000138425
2017-03-22 10:41:37.575693, slv, 42010afffe8a0002(unknown)/1,  0.000121008, -0.000019614,  0.000108331,  0.000099520, 591.689791992, D, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000099520,  0.000108331
2017-03-22 10:41:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121008,  0.000004496,  0.000108331,  0.000151567, 591.689791992, S, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000151567,  0.000108331
2017-03-22 10:41:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121008,  0.000010180,  0.000108331,  0.000110810, 596.185791992, S, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000110810,  0.000108331
2017-03-22 10:41:39.385751, slv, 42010afffe8a0002(unknown)/1,  0.000120783,  0.000010180,  0.000107718,  0.000110810, 606.365791992, D, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000110810,  0.000107718
2017-03-22 10:41:39.447372, slv, 42010afffe8a0002(unknown)/1,  0.000120704,  0.000010180,  0.000133462,  0.000110810, 606.365791992, D, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000110810,  0.000133462
2017-03-22 10:41:39.907320, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000019343,  0.000133462,  0.000092215, 606.365791992, S, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000092215,  0.000133462
2017-03-22 10:41:40.792772, slv, 42010afffe8a0002(unknown)/1,  0.000120592, -0.000019343,  0.000117725,  0.000092215, 587.022791992, D, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000092215,  0.000117725
2017-03-22 10:41:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120592, -0.000030245,  0.000117725,  0.000088589, 587.022791992, S, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000088589,  0.000117725
2017-03-22 10:41:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120592, -0.000011566,  0.000117725,  0.000129463, 556.777791992, S, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000129463,  0.000117725
2017-03-22 10:41:42.075969, slv, 42010afffe8a0002(unknown)/1,  0.000120779, -0.000011566,  0.000190925,  0.000129463, 545.211791992, D, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000129463,  0.000190925
2017-03-22 10:41:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120779, -0.000016142,  0.000190925,  0.000079624, 545.211791992, S, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000079624,  0.000190925
2017-03-22 10:41:43.313506, slv, 42010afffe8a0002(unknown)/1,  0.000120933, -0.000016142,  0.000122527,  0.000079624, 529.069791992, D, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000079624,  0.000122527
2017-03-22 10:41:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120933, -0.000003464,  0.000122527,  0.000155159, 529.069791992, S, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000155159,  0.000122527
2017-03-22 10:41:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120933,  0.000007966,  0.000122527,  0.000102638, 525.605791992, S, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000102638,  0.000122527
2017-03-22 10:41:45.305518, slv, 42010afffe8a0002(unknown)/1,  0.000120442,  0.000007966,  0.000053371,  0.000102638, 533.571791992, D, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000102638,  0.000053371
2017-03-22 10:41:45.413104, slv, 42010afffe8a0002(unknown)/1,  0.000119987,  0.000007966,  0.000106750,  0.000102638, 533.571791992, D, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000102638,  0.000106750
2017-03-22 10:41:45.718740, slv, 42010afffe8a0002(unknown)/1,  0.000119665,  0.000007966,  0.000085607,  0.000102638, 533.571791992, D, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000102638,  0.000085607
2017-03-22 10:41:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119665,  0.000002125,  0.000085607,  0.000142210, 533.571791992, S, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000142210,  0.000085607
2017-03-22 10:41:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119665,  0.000022287,  0.000085607,  0.000141696, 535.696791992, S, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000141696,  0.000085607
2017-03-22 10:41:47.417045, slv, 42010afffe8a0002(unknown)/1,  0.000119467,  0.000022287,  0.000098047,  0.000141696, 557.983791992, D, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000141696,  0.000098047
2017-03-22 10:41:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119467,  0.000007524,  0.000098047,  0.000112484, 557.983791992, S, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000112484,  0.000098047
2017-03-22 10:41:48.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119467, -0.000019400,  0.000098047,  0.000087649, 565.507791992, S, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000087649,  0.000098047
2017-03-22 10:41:48.965231, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000019400,  0.000081140,  0.000087649, 546.107791992, D, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000087649,  0.000081140
2017-03-22 10:41:49.907524, slv, 42010afffe8a0002(unknown)/1,  0.000119196,  0.000044399,  0.000081140,  0.000239813, 546.107791992, S, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000239813,  0.000081140
2017-03-22 10:41:50.047047, slv, 42010afffe8a0002(unknown)/1,  0.000119383,  0.000044399,  0.000116067,  0.000239813, 590.506791992, D, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000239813,  0.000116067
2017-03-22 10:41:50.578290, slv, 42010afffe8a0002(unknown)/1,  0.000120371,  0.000044399,  0.000134646,  0.000239813, 590.506791992, D, 0.000124006, 725, 0.000000115, 19020, 554, 35,  0.000239813,  0.000134646
2017-03-22 10:41:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120371,  0.000041248,  0.000134646,  0.000082251, 590.506791992, S, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000082251,  0.000134646
2017-03-22 10:41:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120371, -0.000021950,  0.000134646,  0.000114591, 631.754791992, S, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000114591,  0.000134646
2017-03-22 10:41:52.269598, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000021950,  0.000111421,  0.000114591, 609.804791992, D, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000114591,  0.000111421
2017-03-22 10:41:52.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000021688,  0.000111421,  0.000083239, 609.804791992, S, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000083239,  0.000111421
2017-03-22 10:41:52.913371, slv, 42010afffe8a0002(unknown)/1,  0.000120479, -0.000021688,  0.000082733,  0.000083239, 588.116791992, D, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000083239,  0.000082733
2017-03-22 10:41:53.681358, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000021688,  0.000136081,  0.000083239, 588.116791992, D, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000083239,  0.000136081
2017-03-22 10:41:53.908495, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000027423,  0.000136081,  0.000102851, 588.116791992, S, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000102851,  0.000136081
2017-03-22 10:41:54.237679, slv, 42010afffe8a0002(unknown)/1,  0.000119912, -0.000027423,  0.000109556,  0.000102851, 560.693791992, D, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000102851,  0.000109556
2017-03-22 10:41:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119912, -0.000024957,  0.000109556,  0.000087248, 560.693791992, S, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000087248,  0.000109556
2017-03-22 10:41:55.591953, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000024957,  0.000090467,  0.000087248, 535.736791992, D, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000087248,  0.000090467
2017-03-22 10:41:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000004175,  0.000090467,  0.000143876, 535.736791992, S, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000143876,  0.000090467
2017-03-22 10:41:56.199727, slv, 42010afffe8a0002(unknown)/1,  0.000119306, -0.000004175,  0.000091041,  0.000143876, 531.561791992, D, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000143876,  0.000091041
2017-03-22 10:41:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119306, -0.000003078,  0.000091041,  0.000088836, 531.561791992, S, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000088836,  0.000091041
2017-03-22 10:41:57.114128, slv, 42010afffe8a0002(unknown)/1,  0.000119175, -0.000003078,  0.000119911,  0.000088836, 528.483791992, D, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000088836,  0.000119911
2017-03-22 10:41:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119175, -0.000017774,  0.000119911,  0.000114097, 528.483791992, S, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000114097,  0.000119911
2017-03-22 10:41:58.553406, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000017774,  0.000147349,  0.000114097, 510.709791992, D, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000114097,  0.000147349
2017-03-22 10:41:58.561699, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000017774,  0.000060763,  0.000114097, 510.709791992, D, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000114097,  0.000060763
2017-03-22 10:41:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000017866,  0.000060763,  0.000088339, 510.709791992, S, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000088339,  0.000060763
2017-03-22 10:41:59.436945, slv, 42010afffe8a0002(unknown)/1,  0.000118678, -0.000017866,  0.000132036,  0.000088339, 492.843791992, D, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000088339,  0.000132036
2017-03-22 10:41:59.875656, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000017866,  0.000093994,  0.000088339, 492.843791992, D, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000088339,  0.000093994
2017-03-22 10:41:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000003953,  0.000093994,  0.000141146, 492.843791992, S, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000141146,  0.000093994
2017-03-22 10:42:00.063075, slv, 42010afffe8a0002(unknown)/1,  0.000118361, -0.000003953,  0.000140854,  0.000141146, 488.890791992, D, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000141146,  0.000140854
2017-03-22 10:42:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118361,  0.000003944,  0.000140854,  0.000103501, 488.890791992, S, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000103501,  0.000140854
2017-03-22 10:42:01.023290, slv, 42010afffe8a0002(unknown)/1,  0.000118377,  0.000003944,  0.000092042,  0.000103501, 492.834791992, D, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000103501,  0.000092042
2017-03-22 10:42:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118377, -0.000005254,  0.000092042,  0.000122729, 492.834791992, S, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000122729,  0.000092042
2017-03-22 10:42:02.280681, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000005254,  0.000131193,  0.000122729, 487.580791992, D, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000122729,  0.000131193
2017-03-22 10:42:02.362001, slv, 42010afffe8a0002(unknown)/1,  0.000118241, -0.000005254,  0.000085730,  0.000122729, 487.580791992, D, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000122729,  0.000085730
2017-03-22 10:42:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118241,  0.000029006,  0.000085730,  0.000171902, 487.580791992, S, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000171902,  0.000085730
2017-03-22 10:42:03.490789, slv, 42010afffe8a0002(unknown)/1,  0.000118213,  0.000029006,  0.000085521,  0.000171902, 516.586791992, D, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000171902,  0.000085521
2017-03-22 10:42:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118213,  0.000051197,  0.000085521,  0.000166947, 516.586791992, S, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000166947,  0.000085521
2017-03-22 10:42:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118213,  0.000005947,  0.000085521,  0.000081372, 567.783791992, S, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000081372,  0.000085521
2017-03-22 10:42:05.209019, slv, 42010afffe8a0002(unknown)/1,  0.000118030,  0.000005947,  0.000087249,  0.000081372, 573.730791992, D, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000081372,  0.000087249
2017-03-22 10:42:05.267418, slv, 42010afffe8a0002(unknown)/1,  0.000117537,  0.000005947,  0.000095956,  0.000081372, 573.730791992, D, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000081372,  0.000095956
2017-03-22 10:42:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117537, -0.000007902,  0.000095956,  0.000138574, 573.730791992, S, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000138574,  0.000095956
2017-03-22 10:42:06.196057, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000007902,  0.000066698,  0.000138574, 565.828791992, D, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000138574,  0.000066698
2017-03-22 10:42:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117195,  0.000001870,  0.000066698,  0.000099898, 565.828791992, S, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000099898,  0.000066698
2017-03-22 10:42:07.724317, slv, 42010afffe8a0002(unknown)/1,  0.000116888,  0.000001870,  0.000085039,  0.000099898, 567.698791992, D, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000099898,  0.000085039
2017-03-22 10:42:07.844271, slv, 42010afffe8a0002(unknown)/1,  0.000116737,  0.000001870,  0.000144128,  0.000099898, 567.698791992, D, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000099898,  0.000144128
2017-03-22 10:42:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000010347,  0.000144128,  0.000113338, 567.698791992, S, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000113338,  0.000144128
2017-03-22 10:42:08.118209, slv, 42010afffe8a0002(unknown)/1,  0.000116656, -0.000010347,  0.000088754,  0.000113338, 557.351791992, D, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000113338,  0.000088754
2017-03-22 10:42:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116656,  0.000004853,  0.000088754,  0.000129760, 557.351791992, S, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000129760,  0.000088754
2017-03-22 10:42:08.929347, slv, 42010afffe8a0002(unknown)/1,  0.000116516,  0.000004853,  0.000098840,  0.000129760, 562.204791992, D, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000129760,  0.000098840
2017-03-22 10:42:09.908248, slv, 42010afffe8a0002(unknown)/1,  0.000116516,  0.000001582,  0.000098840,  0.000106576, 562.204791992, S, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000106576,  0.000098840
2017-03-22 10:42:10.286770, slv, 42010afffe8a0002(unknown)/1,  0.000116501,  0.000001582,  0.000127040,  0.000106576, 563.786791992, D, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000106576,  0.000127040
2017-03-22 10:42:10.552859, slv, 42010afffe8a0002(unknown)/1,  0.000116851,  0.000001582,  0.000215350,  0.000106576, 563.786791992, D, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000106576,  0.000215350
2017-03-22 10:42:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116851, -0.000019894,  0.000215350,  0.000087002, 563.786791992, S, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000087002,  0.000215350
2017-03-22 10:42:11.471104, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000019894,  0.000090342,  0.000087002, 543.892791992, D, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000087002,  0.000090342
2017-03-22 10:42:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000012466,  0.000090342,  0.000121892, 543.892791992, S, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000121892,  0.000090342
2017-03-22 10:42:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116975,  0.000022562,  0.000090342,  0.000157183, 531.426791992, S, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000157183,  0.000090342
2017-03-22 10:42:13.134077, slv, 42010afffe8a0002(unknown)/1,  0.000116822,  0.000022562,  0.000094270,  0.000157183, 553.988791992, D, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000157183,  0.000094270
2017-03-22 10:42:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116822,  0.000027734,  0.000094270,  0.000132083, 553.988791992, S, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000132083,  0.000094270
2017-03-22 10:42:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000004212,  0.000094270,  0.000093138, 581.722791992, S, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000093138,  0.000094270
2017-03-22 10:42:15.098269, slv, 42010afffe8a0002(unknown)/1,  0.000116827, -0.000004212,  0.000123999,  0.000093138, 577.510791992, D, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000093138,  0.000123999
2017-03-22 10:42:15.564770, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000004212,  0.000128271,  0.000093138, 577.510791992, D, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000093138,  0.000128271
2017-03-22 10:42:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116715,  0.000003791,  0.000128271,  0.000147981, 577.510791992, S, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000147981,  0.000128271
2017-03-22 10:42:16.309302, slv, 42010afffe8a0002(unknown)/1,  0.000116924,  0.000003791,  0.000150929,  0.000147981, 581.301791992, D, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000147981,  0.000150929
2017-03-22 10:42:16.804447, slv, 42010afffe8a0002(unknown)/1,  0.000117336,  0.000003791,  0.000126156,  0.000147981, 581.301791992, D, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000147981,  0.000126156
2017-03-22 10:42:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117336,  0.000032979,  0.000126156,  0.000152029, 581.301791992, S, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000152029,  0.000126156
2017-03-22 10:42:16.962156, slv, 42010afffe8a0002(unknown)/1,  0.000117615,  0.000032979,  0.000114590,  0.000152029, 614.280791992, D, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000152029,  0.000114590
2017-03-22 10:42:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117615,  0.000029698,  0.000114590,  0.000142320, 614.280791992, S, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000142320,  0.000114590
2017-03-22 10:42:18.350513, slv, 42010afffe8a0002(unknown)/1,  0.000118113,  0.000029698,  0.000188923,  0.000142320, 643.978791992, D, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000142320,  0.000188923
2017-03-22 10:42:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118113,  0.000025412,  0.000188923,  0.000144234, 643.978791992, S, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000144234,  0.000188923
2017-03-22 10:42:19.613282, slv, 42010afffe8a0002(unknown)/1,  0.000118531,  0.000025412,  0.000103959,  0.000144234, 669.390791992, D, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000144234,  0.000103959
2017-03-22 10:42:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118531,  0.000017586,  0.000103959,  0.000127584, 669.390791992, S, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000127584,  0.000103959
2017-03-22 10:42:20.327202, slv, 42010afffe8a0002(unknown)/1,  0.000118571,  0.000017586,  0.000108507,  0.000127584, 686.976791992, D, 0.000120618, 683, 0.000002981, 19427, 563, 40,  0.000127584,  0.000108507
2017-03-22 10:42:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118571,  0.000004402,  0.000108507,  0.000118322, 686.976791992, S, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000118322,  0.000108507
2017-03-22 10:42:21.069491, slv, 42010afffe8a0002(unknown)/1,  0.000118708,  0.000004402,  0.000154912,  0.000118322, 691.378791992, D, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000118322,  0.000154912
2017-03-22 10:42:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118708,  0.000010935,  0.000154912,  0.000140826, 691.378791992, S, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000140826,  0.000154912
2017-03-22 10:42:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118708,  0.000004912,  0.000154912,  0.000106413, 702.313791992, S, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000106413,  0.000154912
2017-03-22 10:42:22.940095, slv, 42010afffe8a0002(unknown)/1,  0.000118746,  0.000004912,  0.000105039,  0.000106413, 707.225791992, D, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000106413,  0.000105039
2017-03-22 10:42:23.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000008151,  0.000105039,  0.000114737, 707.225791992, S, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000114737,  0.000105039
2017-03-22 10:42:24.568369, slv, 42010afffe8a0002(unknown)/1,  0.000118776, -0.000008151,  0.000156484,  0.000114737, 699.074791992, D, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000114737,  0.000156484
2017-03-22 10:42:24.749677, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000008151,  0.000124000,  0.000114737, 699.074791992, D, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000114737,  0.000124000
2017-03-22 10:42:24.907318, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000030832,  0.000124000,  0.000061255, 699.074791992, S, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000061255,  0.000124000
2017-03-22 10:42:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000012717,  0.000124000,  0.000151134, 668.242791992, S, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000151134,  0.000124000
2017-03-22 10:42:26.628687, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000012717,  0.000135948,  0.000151134, 655.525791992, D, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000151134,  0.000135948
2017-03-22 10:42:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119108,  0.000009831,  0.000135948,  0.000106548, 655.525791992, S, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000106548,  0.000135948
2017-03-22 10:42:27.131842, slv, 42010afffe8a0002(unknown)/1,  0.000119332,  0.000009831,  0.000140227,  0.000106548, 665.356791992, D, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000106548,  0.000140227
2017-03-22 10:42:27.751720, slv, 42010afffe8a0002(unknown)/1,  0.000119348,  0.000009831,  0.000128058,  0.000106548, 665.356791992, D, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000106548,  0.000128058
2017-03-22 10:42:27.817912, slv, 42010afffe8a0002(unknown)/1,  0.000119252,  0.000009831,  0.000111720,  0.000106548, 665.356791992, D, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000106548,  0.000111720
2017-03-22 10:42:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119252, -0.000010188,  0.000111720,  0.000111435, 665.356791992, S, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000111435,  0.000111720
2017-03-22 10:42:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119252,  0.000007465,  0.000111720,  0.000141998, 655.168791992, S, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000141998,  0.000111720
2017-03-22 10:42:29.281237, slv, 42010afffe8a0002(unknown)/1,  0.000119287,  0.000007465,  0.000125629,  0.000141998, 662.633791992, D, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000141998,  0.000125629
2017-03-22 10:42:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119287,  0.000032497,  0.000125629,  0.000161536, 662.633791992, S, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000161536,  0.000125629
2017-03-22 10:42:30.908467, slv, 42010afffe8a0002(unknown)/1,  0.000119287,  0.000000332,  0.000125629,  0.000077702, 695.130791992, S, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000077702,  0.000125629
2017-03-22 10:42:31.158377, slv, 42010afffe8a0002(unknown)/1,  0.000119311,  0.000000332,  0.000138044,  0.000077702, 695.462791992, D, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000077702,  0.000138044
2017-03-22 10:42:31.305813, slv, 42010afffe8a0002(unknown)/1,  0.000119036,  0.000000332,  0.000113365,  0.000077702, 695.462791992, D, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000077702,  0.000113365
2017-03-22 10:42:31.897713, slv, 42010afffe8a0002(unknown)/1,  0.000118672,  0.000000332,  0.000114210,  0.000077702, 695.462791992, D, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000077702,  0.000114210
2017-03-22 10:42:31.907281, slv, 42010afffe8a0002(unknown)/1,  0.000118672, -0.000048133,  0.000114210,  0.000063989, 695.462791992, S, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000063989,  0.000114210
2017-03-22 10:42:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118672, -0.000019334,  0.000114210,  0.000134686, 647.329791992, S, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000134686,  0.000114210
2017-03-22 10:42:33.492996, slv, 42010afffe8a0002(unknown)/1,  0.000118598, -0.000019334,  0.000129198,  0.000134686, 627.995791992, D, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000134686,  0.000129198
2017-03-22 10:42:33.698700, slv, 42010afffe8a0002(unknown)/1,  0.000118808, -0.000019334,  0.000129609,  0.000134686, 627.995791992, D, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000134686,  0.000129609
2017-03-22 10:42:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118808,  0.000007343,  0.000129609,  0.000117480, 627.995791992, S, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000117480,  0.000129609
2017-03-22 10:42:34.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118808, -0.000021921,  0.000129609,  0.000076293, 635.338791992, S, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000076293,  0.000129609
2017-03-22 10:42:35.219324, slv, 42010afffe8a0002(unknown)/1,  0.000118784, -0.000021921,  0.000128625,  0.000076293, 613.417791992, D, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000076293,  0.000128625
2017-03-22 10:42:35.908484, slv, 42010afffe8a0002(unknown)/1,  0.000118784, -0.000027825,  0.000128625,  0.000105648, 613.417791992, S, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000105648,  0.000128625
2017-03-22 10:42:36.342673, slv, 42010afffe8a0002(unknown)/1,  0.000118611, -0.000027825,  0.000120198,  0.000105648, 585.592791992, D, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000105648,  0.000120198
2017-03-22 10:42:36.668108, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000027825,  0.000126721,  0.000105648, 585.592791992, D, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000105648,  0.000126721
2017-03-22 10:42:36.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000025415,  0.000126721,  0.000080853, 585.592791992, S, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000080853,  0.000126721
2017-03-22 10:42:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118548,  0.000012801,  0.000126721,  0.000181844, 560.177791992, S, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000181844,  0.000126721
2017-03-22 10:42:38.462423, slv, 42010afffe8a0002(unknown)/1,  0.000118942,  0.000012801,  0.000160856,  0.000181844, 572.978791992, D, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000181844,  0.000160856
2017-03-22 10:42:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118942,  0.000033973,  0.000160856,  0.000123593, 572.978791992, S, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000123593,  0.000160856
2017-03-22 10:42:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118942,  0.000003746,  0.000160856,  0.000121785, 606.951791992, S, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000121785,  0.000160856
2017-03-22 10:42:40.396787, slv, 42010afffe8a0002(unknown)/1,  0.000119452,  0.000003746,  0.000141816,  0.000121785, 610.697791992, D, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000121785,  0.000141816
2017-03-22 10:42:40.908444, slv, 42010afffe8a0002(unknown)/1,  0.000119452, -0.000021256,  0.000141816,  0.000074097, 610.697791992, S, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000074097,  0.000141816
2017-03-22 10:42:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119452, -0.000022634,  0.000141816,  0.000119539, 589.441791992, S, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000119539,  0.000141816
2017-03-22 10:42:42.079439, slv, 42010afffe8a0002(unknown)/1,  0.000119625, -0.000022634,  0.000138921,  0.000119539, 566.807791992, D, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000119539,  0.000138921
2017-03-22 10:42:42.139506, slv, 42010afffe8a0002(unknown)/1,  0.000119791, -0.000022634,  0.000142924,  0.000119539, 566.807791992, D, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000119539,  0.000142924
2017-03-22 10:42:42.907314, slv, 42010afffe8a0002(unknown)/1,  0.000119791, -0.000025544,  0.000142924,  0.000068616, 566.807791992, S, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000068616,  0.000142924
2017-03-22 10:42:42.992164, slv, 42010afffe8a0002(unknown)/1,  0.000119620, -0.000025544,  0.000104390,  0.000068616, 541.263791992, D, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000068616,  0.000104390
2017-03-22 10:42:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119620, -0.000018600,  0.000104390,  0.000133595, 541.263791992, S, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000133595,  0.000104390
2017-03-22 10:42:44.337689, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000018600,  0.000128438,  0.000133595, 522.663791992, D, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000133595,  0.000128438
2017-03-22 10:42:44.361612, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000018600,  0.000093347,  0.000133595, 522.663791992, D, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000133595,  0.000093347
2017-03-22 10:42:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119494,  0.000000275,  0.000093347,  0.000106070, 522.663791992, S, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000106070,  0.000093347
2017-03-22 10:42:45.680644, slv, 42010afffe8a0002(unknown)/1,  0.000119277,  0.000000275,  0.000089434,  0.000106070, 522.938791992, D, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000106070,  0.000089434
2017-03-22 10:42:45.770624, slv, 42010afffe8a0002(unknown)/1,  0.000119222,  0.000000275,  0.000161375,  0.000106070, 522.938791992, D, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000106070,  0.000161375
2017-03-22 10:42:45.908559, slv, 42010afffe8a0002(unknown)/1,  0.000119222, -0.000017100,  0.000161375,  0.000098446, 522.938791992, S, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000098446,  0.000161375
2017-03-22 10:42:46.289560, slv, 42010afffe8a0002(unknown)/1,  0.000119166, -0.000017100,  0.000096595,  0.000098446, 505.838791992, D, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000098446,  0.000096595
2017-03-22 10:42:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119166,  0.000004081,  0.000096595,  0.000148105, 505.838791992, S, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000148105,  0.000096595
2017-03-22 10:42:47.766291, slv, 42010afffe8a0002(unknown)/1,  0.000119217,  0.000004081,  0.000146505,  0.000148105, 509.919791992, D, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000148105,  0.000146505
2017-03-22 10:42:47.907317, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000002440,  0.000146505,  0.000085398, 509.919791992, S, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000085398,  0.000146505
2017-03-22 10:42:48.907318, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000033774,  0.000146505,  0.000085486, 507.479791992, S, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000085486,  0.000146505
2017-03-22 10:42:49.244284, slv, 42010afffe8a0002(unknown)/1,  0.000119469, -0.000033774,  0.000161394,  0.000085486, 473.705791992, D, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000085486,  0.000161394
2017-03-22 10:42:49.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119469,  0.000034181,  0.000161394,  0.000221561, 473.705791992, S, 0.000118097, 1212, 0.000003216, 21109, 564, 51,  0.000221561,  0.000161394
2017-03-22 10:42:50.908495, slv, 42010afffe8a0002(unknown)/1,  0.000119469,  0.000085636,  0.000161394,  0.000188649, 507.886791992, S, 0.000119123, 351, -0.000005970, 20468, 607, 72,  0.000188649,  0.000161394
2017-03-22 10:42:51.026011, slv, 42010afffe8a0002(unknown)/1,  0.000119643,  0.000085636,  0.000086810,  0.000188649, 593.522791992, D, 0.000119123, 351, -0.000005970, 20468, 607, 72,  0.000188649,  0.000086810
2017-03-22 10:42:51.216414, slv, 42010afffe8a0002(unknown)/1,  0.000119939,  0.000085636,  0.000090224,  0.000188649, 593.522791992, D, 0.000119123, 351, -0.000005970, 20468, 607, 72,  0.000188649,  0.000090224
2017-03-22 10:42:51.436483, slv, 42010afffe8a0002(unknown)/1,  0.000120284,  0.000085636,  0.000100455,  0.000188649, 593.522791992, D, 0.000119123, 351, -0.000005970, 20468, 607, 72,  0.000188649,  0.000100455
2017-03-22 10:42:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120284,  0.000053866,  0.000100455,  0.000158837, 593.522791992, S, 0.000119123, 351, -0.000005970, 20468, 607, 72,  0.000158837,  0.000100455
2017-03-22 10:42:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120284,  0.000010295,  0.000100455,  0.000102321, 647.388791992, S, 0.000119123, 351, -0.000005970, 20468, 607, 72,  0.000102321,  0.000100455
2017-03-22 10:42:53.088872, slv, 42010afffe8a0002(unknown)/1,  0.000120450,  0.000010295,  0.000132097,  0.000102321, 657.683791992, D, 0.000119123, 351, -0.000005970, 20468, 607, 72,  0.000102321,  0.000132097
2017-03-22 10:42:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120450,  0.000012201,  0.000132097,  0.000162815, 657.683791992, S, 0.000119123, 351, -0.000005970, 20468, 607, 72,  0.000162815,  0.000132097
2017-03-22 10:42:54.907255, slv, 42010afffe8a0002(unknown)/1,  0.000120613,  0.000012201,  0.000126316,  0.000162815, 669.884791992, D, 0.000119123, 351, -0.000005970, 20468, 607, 72,  0.000162815,  0.000126316
2017-03-22 10:42:54.907323, slv, 42010afffe8a0002(unknown)/1,  0.000120613, -0.000019879,  0.000126316,  0.000038491, 669.884791992, S, 0.000119123, 351, -0.000005970, 20468, 607, 72,  0.000038491,  0.000126316
2017-03-22 10:42:55.308477, slv, 42010afffe8a0002(unknown)/1,  0.000120584, -0.000019879,  0.000147425,  0.000038491, 650.005791992, D, 0.000119123, 351, -0.000005970, 20468, 607, 72,  0.000038491,  0.000147425
2017-03-22 10:42:55.908656, slv, 42010afffe8a0002(unknown)/1,  0.000120584, -0.000040853,  0.000147425,  0.000121000, 650.005791992, S, 0.000119123, 351, -0.000005970, 20468, 607, 72,  0.000121000,  0.000147425
2017-03-22 10:42:56.839636, slv, 42010afffe8a0002(unknown)/1,  0.000120307, -0.000040853,  0.000104536,  0.000121000, 609.152791992, D, 0.000119123, 351, -0.000005970, 20468, 607, 72,  0.000121000,  0.000104536
2017-03-22 10:42:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120307,  0.000012345,  0.000104536,  0.000144581, 609.152791992, S, 0.000119123, 351, -0.000005970, 20468, 607, 72,  0.000144581,  0.000104536
2017-03-22 10:42:57.161160, slv, 42010afffe8a0002(unknown)/1,  0.000120699,  0.000012345,  0.000211477,  0.000144581, 621.497791992, D, 0.000119123, 351, -0.000005970, 20468, 607, 72,  0.000144581,  0.000211477
2017-03-22 10:42:57.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120699, -0.000001225,  0.000211477,  0.000093975, 621.497791992, S, 0.000119123, 351, -0.000005970, 20468, 607, 72,  0.000093975,  0.000211477
2017-03-22 10:42:58.182115, slv, 42010afffe8a0002(unknown)/1,  0.000121063, -0.000001225,  0.000125963,  0.000093975, 620.272791992, D, 0.000119123, 351, -0.000005970, 20468, 607, 72,  0.000093975,  0.000125963
2017-03-22 10:42:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121063,  0.000013118,  0.000125963,  0.000174024, 620.272791992, S, 0.000119123, 351, -0.000005970, 20468, 607, 72,  0.000174024,  0.000125963
2017-03-22 10:42:59.779312, slv, 42010afffe8a0002(unknown)/1,  0.000121203,  0.000013118,  0.000126228,  0.000174024, 633.390791992, D, 0.000119123, 351, -0.000005970, 20468, 607, 72,  0.000174024,  0.000126228
2017-03-22 10:42:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121203,  0.000013341,  0.000126228,  0.000094924, 633.390791992, S, 0.000119123, 351, -0.000005970, 20468, 607, 72,  0.000094924,  0.000126228
2017-03-22 10:43:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121203, -0.000024217,  0.000126228,  0.000099046, 646.731791992, S, 0.000119123, 351, -0.000005970, 20468, 607, 72,  0.000099046,  0.000126228
2017-03-22 10:43:01.563880, slv, 42010afffe8a0002(unknown)/1,  0.000121295, -0.000024217,  0.000108999,  0.000099046, 622.514791992, D, 0.000119123, 351, -0.000005970, 20468, 607, 72,  0.000099046,  0.000108999
2017-03-22 10:43:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121295, -0.000005629,  0.000108999,  0.000132194, 622.514791992, S, 0.000119123, 351, -0.000005970, 20468, 607, 72,  0.000132194,  0.000108999
2017-03-22 10:43:02.461954, slv, 42010afffe8a0002(unknown)/1,  0.000121281, -0.000005629,  0.000141436,  0.000132194, 616.885791992, D, 0.000119123, 351, -0.000005970, 20468, 607, 72,  0.000132194,  0.000141436
2017-03-22 10:43:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121281, -0.000019084,  0.000141436,  0.000072215, 616.885791992, S, 0.000119123, 351, -0.000005970, 20468, 607, 72,  0.000072215,  0.000141436
2017-03-22 10:43:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121281, -0.000011199,  0.000141436,  0.000147949, 597.801791992, S, 0.000119123, 351, -0.000005970, 20468, 607, 72,  0.000147949,  0.000141436
2017-03-22 10:43:04.206442, slv, 42010afffe8a0002(unknown)/1,  0.000121448, -0.000011199,  0.000106301,  0.000147949, 586.602791992, D, 0.000119123, 351, -0.000005970, 20468, 607, 72,  0.000147949,  0.000106301
2017-03-22 10:43:04.582822, slv, 42010afffe8a0002(unknown)/1,  0.000121530, -0.000011199,  0.000104590,  0.000147949, 586.602791992, D, 0.000119123, 351, -0.000005970, 20468, 607, 72,  0.000147949,  0.000104590
2017-03-22 10:43:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121530, -0.000006648,  0.000104590,  0.000081565, 586.602791992, S, 0.000119123, 351, -0.000005970, 20468, 607, 72,  0.000081565,  0.000104590
2017-03-22 10:43:05.076067, slv, 42010afffe8a0002(unknown)/1,  0.000121645, -0.000006648,  0.000181460,  0.000081565, 579.954791992, D, 0.000119123, 351, -0.000005970, 20468, 607, 72,  0.000081565,  0.000181460
2017-03-22 10:43:05.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121645, -0.000034914,  0.000181460,  0.000091781, 579.954791992, S, 0.000119123, 351, -0.000005970, 20468, 607, 72,  0.000091781,  0.000181460
2017-03-22 10:43:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121645, -0.000024755,  0.000181460,  0.000101998, 545.040791992, S, 0.000119123, 351, -0.000005970, 20468, 607, 72,  0.000101998,  0.000181460
2017-03-22 10:43:07.026021, slv, 42010afffe8a0002(unknown)/1,  0.000121570, -0.000024755,  0.000102231,  0.000101998, 520.285791992, D, 0.000119123, 351, -0.000005970, 20468, 607, 72,  0.000101998,  0.000102231
2017-03-22 10:43:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121570,  0.000000432,  0.000102231,  0.000142081, 520.285791992, S, 0.000119123, 351, -0.000005970, 20468, 607, 72,  0.000142081,  0.000102231
2017-03-22 10:43:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121570,  0.000014450,  0.000102231,  0.000129961, 520.717791992, S, 0.000119123, 351, -0.000005970, 20468, 607, 72,  0.000129961,  0.000102231
2017-03-22 10:43:08.922824, slv, 42010afffe8a0002(unknown)/1,  0.000121458,  0.000014450,  0.000123370,  0.000129961, 535.167791992, D, 0.000119123, 351, -0.000005970, 20468, 607, 72,  0.000129961,  0.000123370
2017-03-22 10:43:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121458,  0.000025506,  0.000123370,  0.000164081, 535.167791992, S, 0.000119123, 351, -0.000005970, 20468, 607, 72,  0.000164081,  0.000123370
2017-03-22 10:43:10.539200, slv, 42010afffe8a0002(unknown)/1,  0.000121742,  0.000025506,  0.000141076,  0.000164081, 560.673791992, D, 0.000119123, 351, -0.000005970, 20468, 607, 72,  0.000164081,  0.000141076
2017-03-22 10:43:10.814531, slv, 42010afffe8a0002(unknown)/1,  0.000122196,  0.000025506,  0.000133881,  0.000164081, 560.673791992, D, 0.000119123, 351, -0.000005970, 20468, 607, 72,  0.000164081,  0.000133881
2017-03-22 10:43:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122196,  0.000020655,  0.000133881,  0.000120884, 560.673791992, S, 0.000119123, 351, -0.000005970, 20468, 607, 72,  0.000120884,  0.000133881
2017-03-22 10:43:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122196,  0.000022820,  0.000133881,  0.000169148, 581.328791992, S, 0.000119123, 351, -0.000005970, 20468, 607, 72,  0.000169148,  0.000133881
2017-03-22 10:43:12.505431, slv, 42010afffe8a0002(unknown)/1,  0.000122606,  0.000022820,  0.000126544,  0.000169148, 604.148791992, D, 0.000119123, 351, -0.000005970, 20468, 607, 72,  0.000169148,  0.000126544
2017-03-22 10:43:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122606, -0.000003157,  0.000126544,  0.000069340, 604.148791992, S, 0.000119123, 351, -0.000005970, 20468, 607, 72,  0.000069340,  0.000126544
2017-03-22 10:43:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122606, -0.000036655,  0.000126544,  0.000102562, 600.991791992, S, 0.000119123, 351, -0.000005970, 20468, 607, 72,  0.000102562,  0.000126544
2017-03-22 10:43:14.055931, slv, 42010afffe8a0002(unknown)/1,  0.000122744, -0.000036655,  0.000127616,  0.000102562, 564.336791992, D, 0.000119123, 351, -0.000005970, 20468, 607, 72,  0.000102562,  0.000127616
2017-03-22 10:43:14.907309, slv, 42010afffe8a0002(unknown)/1,  0.000122744, -0.000046030,  0.000127616,  0.000050728, 564.336791992, S, 0.000119123, 351, -0.000005970, 20468, 607, 72,  0.000050728,  0.000127616
2017-03-22 10:43:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122744, -0.000045501,  0.000127616,  0.000103757, 518.306791992, S, 0.000119123, 351, -0.000005970, 20468, 607, 72,  0.000103757,  0.000127616
2017-03-22 10:43:16.013926, slv, 42010afffe8a0002(unknown)/1,  0.000122606, -0.000045501,  0.000121617,  0.000103757, 472.805791992, D, 0.000119123, 351, -0.000005970, 20468, 607, 72,  0.000103757,  0.000121617
2017-03-22 10:43:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122606, -0.000026459,  0.000121617,  0.000088673, 472.805791992, S, 0.000119123, 351, -0.000005970, 20468, 607, 72,  0.000088673,  0.000121617
2017-03-22 10:43:17.764811, slv, 42010afffe8a0002(unknown)/1,  0.000122413, -0.000026459,  0.000126899,  0.000088673, 446.346791992, D, 0.000119123, 351, -0.000005970, 20468, 607, 72,  0.000088673,  0.000126899
2017-03-22 10:43:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122413, -0.000009636,  0.000126899,  0.000137073, 446.346791992, S, 0.000119123, 351, -0.000005970, 20468, 607, 72,  0.000137073,  0.000126899
2017-03-22 10:43:18.167867, slv, 42010afffe8a0002(unknown)/1,  0.000122335, -0.000009636,  0.000116922,  0.000137073, 436.710791992, D, 0.000119123, 351, -0.000005970, 20468, 607, 72,  0.000137073,  0.000116922
2017-03-22 10:43:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122335, -0.000000139,  0.000116922,  0.000107397, 436.710791992, S, 0.000119123, 351, -0.000005970, 20468, 607, 72,  0.000107397,  0.000116922
2017-03-22 10:43:19.471146, slv, 42010afffe8a0002(unknown)/1,  0.000122287, -0.000000139,  0.000115566,  0.000107397, 436.571791992, D, 0.000119123, 351, -0.000005970, 20468, 607, 72,  0.000107397,  0.000115566
2017-03-22 10:43:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122287,  0.000014892,  0.000115566,  0.000167009, 436.571791992, S, 0.000119123, 351, -0.000005970, 20468, 607, 72,  0.000167009,  0.000115566
2017-03-22 10:43:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122287,  0.000035992,  0.000115566,  0.000149549, 451.463791992, S, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000149549,  0.000115566
2017-03-22 10:43:21.245854, slv, 42010afffe8a0002(unknown)/1,  0.000122307,  0.000035992,  0.000121860,  0.000149549, 487.455791992, D, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000149549,  0.000121860
2017-03-22 10:43:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122307,  0.000020686,  0.000121860,  0.000136418, 487.455791992, S, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000136418,  0.000121860
2017-03-22 10:43:22.908425, slv, 42010afffe8a0002(unknown)/1,  0.000122307, -0.000014240,  0.000121860,  0.000079716, 508.141791992, S, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000079716,  0.000121860
2017-03-22 10:43:22.967837, slv, 42010afffe8a0002(unknown)/1,  0.000122258, -0.000014240,  0.000125577,  0.000079716, 493.901791992, D, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000079716,  0.000125577
2017-03-22 10:43:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122258, -0.000031597,  0.000125577,  0.000101653, 493.901791992, S, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000101653,  0.000125577
2017-03-22 10:43:24.360781, slv, 42010afffe8a0002(unknown)/1,  0.000121970, -0.000031597,  0.000108284,  0.000101653, 462.304791992, D, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000101653,  0.000108284
2017-03-22 10:43:24.654378, slv, 42010afffe8a0002(unknown)/1,  0.000121727, -0.000031597,  0.000114029,  0.000101653, 462.304791992, D, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000101653,  0.000114029
2017-03-22 10:43:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121727, -0.000002340,  0.000114029,  0.000137651, 462.304791992, S, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000137651,  0.000114029
2017-03-22 10:43:25.852843, slv, 42010afffe8a0002(unknown)/1,  0.000121608, -0.000002340,  0.000103207,  0.000137651, 459.964791992, D, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000137651,  0.000103207
2017-03-22 10:43:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121608,  0.000031078,  0.000103207,  0.000167840, 459.964791992, S, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000167840,  0.000103207
2017-03-22 10:43:26.723631, slv, 42010afffe8a0002(unknown)/1,  0.000121761,  0.000031078,  0.000116842,  0.000167840, 491.042791992, D, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000167840,  0.000116842
2017-03-22 10:43:26.798968, slv, 42010afffe8a0002(unknown)/1,  0.000122009,  0.000031078,  0.000098133,  0.000167840, 491.042791992, D, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000167840,  0.000098133
2017-03-22 10:43:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122009,  0.000009558,  0.000098133,  0.000094893, 491.042791992, S, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000094893,  0.000098133
2017-03-22 10:43:27.908620, slv, 42010afffe8a0002(unknown)/1,  0.000122009, -0.000022430,  0.000098133,  0.000104265, 500.600791992, S, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000104265,  0.000098133
2017-03-22 10:43:28.187710, slv, 42010afffe8a0002(unknown)/1,  0.000122029, -0.000022430,  0.000122887,  0.000104265, 478.170791992, D, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000104265,  0.000122887
2017-03-22 10:43:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122029, -0.000021647,  0.000122887,  0.000096479, 478.170791992, S, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000096479,  0.000122887
2017-03-22 10:43:29.278399, slv, 42010afffe8a0002(unknown)/1,  0.000121978, -0.000021647,  0.000151488,  0.000096479, 456.523791992, D, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000096479,  0.000151488
2017-03-22 10:43:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121978, -0.000013997,  0.000151488,  0.000119533, 456.523791992, S, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000119533,  0.000151488
2017-03-22 10:43:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121978,  0.000002863,  0.000151488,  0.000130148, 442.526791992, S, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000130148,  0.000151488
2017-03-22 10:43:31.005893, slv, 42010afffe8a0002(unknown)/1,  0.000122014,  0.000002863,  0.000119025,  0.000130148, 445.389791992, D, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000130148,  0.000119025
2017-03-22 10:43:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122014,  0.000021017,  0.000119025,  0.000155878, 445.389791992, S, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000155878,  0.000119025
2017-03-22 10:43:32.212856, slv, 42010afffe8a0002(unknown)/1,  0.000122020,  0.000021017,  0.000084430,  0.000155878, 466.406791992, D, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000155878,  0.000084430
2017-03-22 10:43:32.908796, slv, 42010afffe8a0002(unknown)/1,  0.000122020,  0.000032237,  0.000084430,  0.000152631, 466.406791992, S, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000152631,  0.000084430
2017-03-22 10:43:33.704615, slv, 42010afffe8a0002(unknown)/1,  0.000121963,  0.000032237,  0.000080541,  0.000152631, 498.643791992, D, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000152631,  0.000080541
2017-03-22 10:43:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121963,  0.000020556,  0.000080541,  0.000132466, 498.643791992, S, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000132466,  0.000080541
2017-03-22 10:43:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121963, -0.000008923,  0.000080541,  0.000093614, 519.199791992, S, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000093614,  0.000080541
2017-03-22 10:43:34.963239, slv, 42010afffe8a0002(unknown)/1,  0.000121863, -0.000008923,  0.000135531,  0.000093614, 510.276791992, D, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000093614,  0.000135531
2017-03-22 10:43:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121863, -0.000016917,  0.000135531,  0.000116377, 510.276791992, S, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000116377,  0.000135531
2017-03-22 10:43:36.491467, slv, 42010afffe8a0002(unknown)/1,  0.000121746, -0.000016917,  0.000112105,  0.000116377, 493.359791992, D, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000116377,  0.000112105
2017-03-22 10:43:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121746,  0.000015617,  0.000112105,  0.000158466, 493.359791992, S, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000158466,  0.000112105
2017-03-22 10:43:37.004133, slv, 42010afffe8a0002(unknown)/1,  0.000121820,  0.000015617,  0.000118954,  0.000158466, 508.976791992, D, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000158466,  0.000118954
2017-03-22 10:43:37.859808, slv, 42010afffe8a0002(unknown)/1,  0.000122050,  0.000015617,  0.000110252,  0.000158466, 508.976791992, D, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000158466,  0.000110252
2017-03-22 10:43:37.908536, slv, 42010afffe8a0002(unknown)/1,  0.000122050,  0.000009207,  0.000110252,  0.000103744, 508.976791992, S, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000103744,  0.000110252
2017-03-22 10:43:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122050, -0.000012428,  0.000110252,  0.000115500, 518.183791992, S, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000115500,  0.000110252
2017-03-22 10:43:39.172616, slv, 42010afffe8a0002(unknown)/1,  0.000122238, -0.000012428,  0.000151992,  0.000115500, 505.755791992, D, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000115500,  0.000151992
2017-03-22 10:43:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122238, -0.000012559,  0.000151992,  0.000103670, 505.755791992, S, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000103670,  0.000151992
2017-03-22 10:43:40.583143, slv, 42010afffe8a0002(unknown)/1,  0.000122296, -0.000012559,  0.000132592,  0.000103670, 493.196791992, D, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000103670,  0.000132592
2017-03-22 10:43:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122296, -0.000027836,  0.000132592,  0.000085191, 493.196791992, S, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000085191,  0.000132592
2017-03-22 10:43:41.183092, slv, 42010afffe8a0002(unknown)/1,  0.000121991, -0.000027836,  0.000089696,  0.000085191, 465.360791992, D, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000085191,  0.000089696
2017-03-22 10:43:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121991,  0.000006841,  0.000089696,  0.000172777, 465.360791992, S, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000172777,  0.000089696
2017-03-22 10:43:42.872064, slv, 42010afffe8a0002(unknown)/1,  0.000121877,  0.000006841,  0.000111103,  0.000172777, 472.201791992, D, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000172777,  0.000111103
2017-03-22 10:43:42.908503, slv, 42010afffe8a0002(unknown)/1,  0.000121877,  0.000036472,  0.000111103,  0.000144036, 472.201791992, S, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000144036,  0.000111103
2017-03-22 10:43:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121877,  0.000025597,  0.000111103,  0.000150914, 508.673791992, S, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000150914,  0.000111103
2017-03-22 10:43:44.775563, slv, 42010afffe8a0002(unknown)/1,  0.000122163,  0.000025597,  0.000126030,  0.000150914, 534.270791992, D, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000150914,  0.000126030
2017-03-22 10:43:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122163,  0.000015777,  0.000126030,  0.000124682, 534.270791992, S, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000124682,  0.000126030
2017-03-22 10:43:45.325512, slv, 42010afffe8a0002(unknown)/1,  0.000122240,  0.000015777,  0.000106617,  0.000124682, 550.047791992, D, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000124682,  0.000106617
2017-03-22 10:43:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122240,  0.000014589,  0.000106617,  0.000148900, 550.047791992, S, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000148900,  0.000106617
2017-03-22 10:43:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122240, -0.000006617,  0.000106617,  0.000082345, 564.636791992, S, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000082345,  0.000106617
2017-03-22 10:43:46.911012, slv, 42010afffe8a0002(unknown)/1,  0.000122043, -0.000006617,  0.000124881,  0.000082345, 558.019791992, D, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000082345,  0.000124881
2017-03-22 10:43:47.908567, slv, 42010afffe8a0002(unknown)/1,  0.000122043, -0.000011991,  0.000124881,  0.000137955, 558.019791992, S, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000137955,  0.000124881
2017-03-22 10:43:48.430689, slv, 42010afffe8a0002(unknown)/1,  0.000121874, -0.000011991,  0.000099600,  0.000137955, 546.028791992, D, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000137955,  0.000099600
2017-03-22 10:43:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121874, -0.000012409,  0.000099600,  0.000081144, 546.028791992, S, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000081144,  0.000099600
2017-03-22 10:43:49.255826, slv, 42010afffe8a0002(unknown)/1,  0.000121578, -0.000012409,  0.000092906,  0.000081144, 533.619791992, D, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000081144,  0.000092906
2017-03-22 10:43:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121578, -0.000002113,  0.000092906,  0.000158083, 533.619791992, S, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000158083,  0.000092906
2017-03-22 10:43:50.532198, slv, 42010afffe8a0002(unknown)/1,  0.000121337, -0.000002113,  0.000092554,  0.000158083, 531.506791992, D, 0.000121358, 884, -0.000001881, 28947, 572, 69,  0.000158083,  0.000092554
2017-03-22 10:43:50.907309, slv, 42010afffe8a0002(unknown)/1,  0.000121337, -0.000006880,  0.000092554,  0.000071073, 531.506791992, S, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000071073,  0.000092554
2017-03-22 10:43:51.602327, slv, 42010afffe8a0002(unknown)/1,  0.000121233, -0.000006880,  0.000136896,  0.000071073, 524.626791992, D, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000071073,  0.000136896
2017-03-22 10:43:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121233, -0.000028168,  0.000136896,  0.000115161, 524.626791992, S, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000115161,  0.000136896
2017-03-22 10:43:52.385162, slv, 42010afffe8a0002(unknown)/1,  0.000120907, -0.000028168,  0.000078287,  0.000115161, 496.458791992, D, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000115161,  0.000078287
2017-03-22 10:43:52.908538, slv, 42010afffe8a0002(unknown)/1,  0.000120907, -0.000012330,  0.000078287,  0.000102319, 496.458791992, S, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000102319,  0.000078287
2017-03-22 10:43:53.412292, slv, 42010afffe8a0002(unknown)/1,  0.000120616, -0.000012330,  0.000113444,  0.000102319, 484.128791992, D, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000102319,  0.000113444
2017-03-22 10:43:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120616, -0.000009581,  0.000113444,  0.000120041, 484.128791992, S, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000120041,  0.000113444
2017-03-22 10:43:54.885297, slv, 42010afffe8a0002(unknown)/1,  0.000120384, -0.000009581,  0.000087195,  0.000120041, 474.547791992, D, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000120041,  0.000087195
2017-03-22 10:43:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120384, -0.000010152,  0.000087195,  0.000100654, 474.547791992, S, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000100654,  0.000087195
2017-03-22 10:43:54.971369, slv, 42010afffe8a0002(unknown)/1,  0.000120003, -0.000010152,  0.000076107,  0.000100654, 464.395791992, D, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000100654,  0.000076107
2017-03-22 10:43:55.773047, slv, 42010afffe8a0002(unknown)/1,  0.000119702, -0.000010152,  0.000125653,  0.000100654, 464.395791992, D, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000100654,  0.000125653
2017-03-22 10:43:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119702, -0.000006001,  0.000125653,  0.000127430, 464.395791992, S, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000127430,  0.000125653
2017-03-22 10:43:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119702,  0.000003144,  0.000125653,  0.000118262, 458.394791992, S, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000118262,  0.000125653
2017-03-22 10:43:56.967831, slv, 42010afffe8a0002(unknown)/1,  0.000119460,  0.000003144,  0.000072405,  0.000118262, 461.538791992, D, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000118262,  0.000072405
2017-03-22 10:43:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119460, -0.000002480,  0.000072405,  0.000115939, 461.538791992, S, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000115939,  0.000072405
2017-03-22 10:43:58.446794, slv, 42010afffe8a0002(unknown)/1,  0.000119213, -0.000002480,  0.000108086,  0.000115939, 459.058791992, D, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000115939,  0.000108086
2017-03-22 10:43:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119213, -0.000015188,  0.000108086,  0.000092357, 459.058791992, S, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000092357,  0.000108086
2017-03-22 10:43:59.541839, slv, 42010afffe8a0002(unknown)/1,  0.000118931, -0.000015188,  0.000088221,  0.000092357, 443.870791992, D, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000092357,  0.000088221
2017-03-22 10:43:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118931, -0.000012860,  0.000088221,  0.000120068, 443.870791992, S, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000120068,  0.000088221
2017-03-22 10:43:59.935025, slv, 42010afffe8a0002(unknown)/1,  0.000118567, -0.000012860,  0.000081809,  0.000120068, 431.010791992, D, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000120068,  0.000081809
2017-03-22 10:44:00.284550, slv, 42010afffe8a0002(unknown)/1,  0.000118395, -0.000012860,  0.000108176,  0.000120068, 431.010791992, D, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000120068,  0.000108176
2017-03-22 10:44:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118395,  0.000005146,  0.000108176,  0.000127552, 431.010791992, S, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000127552,  0.000108176
2017-03-22 10:44:01.454823, slv, 42010afffe8a0002(unknown)/1,  0.000118353,  0.000005146,  0.000107135,  0.000127552, 436.156791992, D, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000127552,  0.000107135
2017-03-22 10:44:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118353,  0.000001206,  0.000107135,  0.000111608, 436.156791992, S, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000111608,  0.000107135
2017-03-22 10:44:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118353,  0.000024906,  0.000107135,  0.000174909, 437.362791992, S, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000174909,  0.000107135
2017-03-22 10:44:03.236604, slv, 42010afffe8a0002(unknown)/1,  0.000118543,  0.000024906,  0.000112511,  0.000174909, 462.268791992, D, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000174909,  0.000112511
2017-03-22 10:44:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118543,  0.000037877,  0.000112511,  0.000137741, 462.268791992, S, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000137741,  0.000112511
2017-03-22 10:44:04.676655, slv, 42010afffe8a0002(unknown)/1,  0.000118818,  0.000037877,  0.000119535,  0.000137741, 500.145791992, D, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000137741,  0.000119535
2017-03-22 10:44:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118818,  0.000021999,  0.000119535,  0.000143619, 500.145791992, S, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000143619,  0.000119535
2017-03-22 10:44:05.574288, slv, 42010afffe8a0002(unknown)/1,  0.000119129,  0.000021999,  0.000153879,  0.000143619, 522.144791992, D, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000143619,  0.000153879
2017-03-22 10:44:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119129,  0.000023718,  0.000153879,  0.000141765, 522.144791992, S, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000141765,  0.000153879
2017-03-22 10:44:06.562940, slv, 42010afffe8a0002(unknown)/1,  0.000119504,  0.000023718,  0.000133316,  0.000141765, 545.862791992, D, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000141765,  0.000133316
2017-03-22 10:44:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119504,  0.000008078,  0.000133316,  0.000113023, 545.862791992, S, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000113023,  0.000133316
2017-03-22 10:44:07.494589, slv, 42010afffe8a0002(unknown)/1,  0.000119615,  0.000008078,  0.000118265,  0.000113023, 553.940791992, D, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000113023,  0.000118265
2017-03-22 10:44:07.650567, slv, 42010afffe8a0002(unknown)/1,  0.000119560,  0.000008078,  0.000120155,  0.000113023, 553.940791992, D, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000113023,  0.000120155
2017-03-22 10:44:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119560,  0.000002281,  0.000120155,  0.000130602, 553.940791992, S, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000130602,  0.000120155
2017-03-22 10:44:08.167344, slv, 42010afffe8a0002(unknown)/1,  0.000119541,  0.000002281,  0.000109530,  0.000130602, 556.221791992, D, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000130602,  0.000109530
2017-03-22 10:44:08.908466, slv, 42010afffe8a0002(unknown)/1,  0.000119541, -0.000006644,  0.000109530,  0.000095210, 556.221791992, S, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000095210,  0.000109530
2017-03-22 10:44:09.611642, slv, 42010afffe8a0002(unknown)/1,  0.000119493, -0.000006644,  0.000130428,  0.000095210, 549.577791992, D, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000095210,  0.000130428
2017-03-22 10:44:09.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119493, -0.000019901,  0.000130428,  0.000104021, 549.577791992, S, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000104021,  0.000130428
2017-03-22 10:44:10.623153, slv, 42010afffe8a0002(unknown)/1,  0.000119476, -0.000019901,  0.000143951,  0.000104021, 529.676791992, D, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000104021,  0.000143951
2017-03-22 10:44:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119476, -0.000026165,  0.000143951,  0.000082618, 529.676791992, S, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000082618,  0.000143951
2017-03-22 10:44:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119476,  0.000007693,  0.000143951,  0.000171720, 503.511791992, S, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000171720,  0.000143951
2017-03-22 10:44:12.452355, slv, 42010afffe8a0002(unknown)/1,  0.000119504,  0.000007693,  0.000065480,  0.000171720, 511.204791992, D, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000171720,  0.000065480
2017-03-22 10:44:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119504,  0.000015837,  0.000065480,  0.000098934, 511.204791992, S, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000098934,  0.000065480
2017-03-22 10:44:13.307034, slv, 42010afffe8a0002(unknown)/1,  0.000119347,  0.000015837,  0.000101770,  0.000098934, 527.041791992, D, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000098934,  0.000101770
2017-03-22 10:44:13.908747, slv, 42010afffe8a0002(unknown)/1,  0.000119347, -0.000013735,  0.000101770,  0.000112446, 527.041791992, S, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000112446,  0.000101770
2017-03-22 10:44:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119347,  0.000001194,  0.000101770,  0.000128635, 513.306791992, S, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000128635,  0.000101770
2017-03-22 10:44:14.918406, slv, 42010afffe8a0002(unknown)/1,  0.000119062,  0.000001194,  0.000074983,  0.000128635, 514.500791992, D, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000128635,  0.000074983
2017-03-22 10:44:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119062,  0.000002303,  0.000074983,  0.000114379, 514.500791992, S, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000114379,  0.000074983
2017-03-22 10:44:16.436565, slv, 42010afffe8a0002(unknown)/1,  0.000118827,  0.000002303,  0.000098162,  0.000114379, 516.803791992, D, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000114379,  0.000098162
2017-03-22 10:44:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118827,  0.000003497,  0.000098162,  0.000130503, 516.803791992, S, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000130503,  0.000098162
2017-03-22 10:44:17.194539, slv, 42010afffe8a0002(unknown)/1,  0.000118797,  0.000003497,  0.000124635,  0.000130503, 520.300791992, D, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000130503,  0.000124635
2017-03-22 10:44:17.355718, slv, 42010afffe8a0002(unknown)/1,  0.000118849,  0.000003497,  0.000102916,  0.000130503, 520.300791992, D, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000130503,  0.000102916
2017-03-22 10:44:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118849,  0.000011570,  0.000102916,  0.000130314, 520.300791992, S, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000130314,  0.000102916
2017-03-22 10:44:18.459269, slv, 42010afffe8a0002(unknown)/1,  0.000119000,  0.000011570,  0.000150383,  0.000130314, 531.870791992, D, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000130314,  0.000150383
2017-03-22 10:44:18.736788, slv, 42010afffe8a0002(unknown)/1,  0.000119231,  0.000011570,  0.000124005,  0.000130314, 531.870791992, D, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000130314,  0.000124005
2017-03-22 10:44:18.908541, slv, 42010afffe8a0002(unknown)/1,  0.000119231,  0.000015756,  0.000124005,  0.000139279, 531.870791992, S, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000139279,  0.000124005
2017-03-22 10:44:19.723140, slv, 42010afffe8a0002(unknown)/1,  0.000119837,  0.000015756,  0.000238537,  0.000139279, 547.626791992, D, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000139279,  0.000238537
2017-03-22 10:44:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119837,  0.000018269,  0.000238537,  0.000136327, 547.626791992, S, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000136327,  0.000238537
2017-03-22 10:44:20.102730, slv, 42010afffe8a0002(unknown)/1,  0.000120531,  0.000018269,  0.000142979,  0.000136327, 565.895791992, D, 0.000121952, 236, 0.000002668, 19891, 500, 33,  0.000136327,  0.000142979
2017-03-22 10:44:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120531, -0.000004077,  0.000142979,  0.000095887, 565.895791992, S, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000095887,  0.000142979
2017-03-22 10:44:21.450333, slv, 42010afffe8a0002(unknown)/1,  0.000120738, -0.000004077,  0.000159850,  0.000095887, 561.818791992, D, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000095887,  0.000159850
2017-03-22 10:44:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120738, -0.000018419,  0.000159850,  0.000108544, 561.818791992, S, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000108544,  0.000159850
2017-03-22 10:44:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120738,  0.000005623,  0.000159850,  0.000144178, 543.399791992, S, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000144178,  0.000159850
2017-03-22 10:44:23.219245, slv, 42010afffe8a0002(unknown)/1,  0.000120915,  0.000005623,  0.000128408,  0.000144178, 549.022791992, D, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000144178,  0.000128408
2017-03-22 10:44:23.908403, slv, 42010afffe8a0002(unknown)/1,  0.000120915,  0.000037531,  0.000128408,  0.000172537, 549.022791992, S, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000172537,  0.000128408
2017-03-22 10:44:24.625917, slv, 42010afffe8a0002(unknown)/1,  0.000121352,  0.000037531,  0.000150300,  0.000172537, 586.553791992, D, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000172537,  0.000150300
2017-03-22 10:44:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121352,  0.000035866,  0.000150300,  0.000141463, 586.553791992, S, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000141463,  0.000150300
2017-03-22 10:44:25.446321, slv, 42010afffe8a0002(unknown)/1,  0.000121790,  0.000035866,  0.000133302,  0.000141463, 622.419791992, D, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000141463,  0.000133302
2017-03-22 10:44:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121790,  0.000017348,  0.000133302,  0.000136376, 622.419791992, S, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000136376,  0.000133302
2017-03-22 10:44:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121790, -0.000014560,  0.000133302,  0.000078084, 639.767791992, S, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000078084,  0.000133302
2017-03-22 10:44:27.301183, slv, 42010afffe8a0002(unknown)/1,  0.000121654, -0.000014560,  0.000099537,  0.000078084, 625.207791992, D, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000078084,  0.000099537
2017-03-22 10:44:27.509302, slv, 42010afffe8a0002(unknown)/1,  0.000121186, -0.000014560,  0.000111046,  0.000078084, 625.207791992, D, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000078084,  0.000111046
2017-03-22 10:44:27.524346, slv, 42010afffe8a0002(unknown)/1,  0.000120670, -0.000014560,  0.000085430,  0.000078084, 625.207791992, D, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000078084,  0.000085430
2017-03-22 10:44:27.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120670, -0.000034665,  0.000085430,  0.000095045, 625.207791992, S, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000095045,  0.000085430
2017-03-22 10:44:28.858112, slv, 42010afffe8a0002(unknown)/1,  0.000120311, -0.000034665,  0.000132262,  0.000095045, 590.542791992, D, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000095045,  0.000132262
2017-03-22 10:44:28.908445, slv, 42010afffe8a0002(unknown)/1,  0.000120311, -0.000010906,  0.000132262,  0.000124124, 590.542791992, S, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000124124,  0.000132262
2017-03-22 10:44:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120311,  0.000005004,  0.000132262,  0.000126508, 579.636791992, S, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000126508,  0.000132262
2017-03-22 10:44:30.161155, slv, 42010afffe8a0002(unknown)/1,  0.000120153,  0.000005004,  0.000087098,  0.000126508, 584.640791992, D, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000126508,  0.000087098
2017-03-22 10:44:30.569356, slv, 42010afffe8a0002(unknown)/1,  0.000120214,  0.000005004,  0.000156218,  0.000126508, 584.640791992, D, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000126508,  0.000156218
2017-03-22 10:44:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120214,  0.000002663,  0.000156218,  0.000119343, 584.640791992, S, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000119343,  0.000156218
2017-03-22 10:44:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120214,  0.000020668,  0.000156218,  0.000162421, 587.303791992, S, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000162421,  0.000156218
2017-03-22 10:44:32.252540, slv, 42010afffe8a0002(unknown)/1,  0.000120856,  0.000020668,  0.000200177,  0.000162421, 607.971791992, D, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000162421,  0.000200177
2017-03-22 10:44:32.725531, slv, 42010afffe8a0002(unknown)/1,  0.000121464,  0.000020668,  0.000114006,  0.000162421, 607.971791992, D, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000162421,  0.000114006
2017-03-22 10:44:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121464,  0.000022126,  0.000114006,  0.000123511, 607.971791992, S, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000123511,  0.000114006
2017-03-22 10:44:32.915233, slv, 42010afffe8a0002(unknown)/1,  0.000121428,  0.000022126,  0.000076646,  0.000123511, 630.097791992, D, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000123511,  0.000076646
2017-03-22 10:44:33.908504, slv, 42010afffe8a0002(unknown)/1,  0.000121428,  0.000011141,  0.000076646,  0.000141664, 630.097791992, S, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000141664,  0.000076646
2017-03-22 10:44:34.038287, slv, 42010afffe8a0002(unknown)/1,  0.000121342,  0.000011141,  0.000121971,  0.000141664, 641.238791992, D, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000141664,  0.000121971
2017-03-22 10:44:34.907322, slv, 42010afffe8a0002(unknown)/1,  0.000121342, -0.000013971,  0.000121971,  0.000073164, 641.238791992, S, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000073164,  0.000121971
2017-03-22 10:44:35.408972, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000013971,  0.000143690,  0.000073164, 627.267791992, D, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000073164,  0.000143690
2017-03-22 10:44:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000023370,  0.000143690,  0.000122761, 627.267791992, S, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000122761,  0.000143690
2017-03-22 10:44:36.587260, slv, 42010afffe8a0002(unknown)/1,  0.000121217, -0.000023370,  0.000118656,  0.000122761, 603.897791992, D, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000122761,  0.000118656
2017-03-22 10:44:36.641756, slv, 42010afffe8a0002(unknown)/1,  0.000121198, -0.000023370,  0.000115765,  0.000122761, 603.897791992, D, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000122761,  0.000115765
2017-03-22 10:44:36.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121198, -0.000020927,  0.000115765,  0.000077906, 603.897791992, S, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000077906,  0.000115765
2017-03-22 10:44:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121198, -0.000027080,  0.000115765,  0.000110329, 582.970791992, S, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000110329,  0.000115765
2017-03-22 10:44:38.168271, slv, 42010afffe8a0002(unknown)/1,  0.000121152, -0.000027080,  0.000124202,  0.000110329, 555.890791992, D, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000110329,  0.000124202
2017-03-22 10:44:38.908682, slv, 42010afffe8a0002(unknown)/1,  0.000121152, -0.000032094,  0.000124202,  0.000067831, 555.890791992, S, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000067831,  0.000124202
2017-03-22 10:44:39.863231, slv, 42010afffe8a0002(unknown)/1,  0.000120946, -0.000032094,  0.000129462,  0.000067831, 523.796791992, D, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000067831,  0.000129462
2017-03-22 10:44:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120946, -0.000009048,  0.000129462,  0.000156170, 523.796791992, S, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000156170,  0.000129462
2017-03-22 10:44:40.907319, slv, 42010afffe8a0002(unknown)/1,  0.000120946, -0.000003566,  0.000129462,  0.000078589, 514.748791992, S, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000078589,  0.000129462
2017-03-22 10:44:41.361853, slv, 42010afffe8a0002(unknown)/1,  0.000120635, -0.000003566,  0.000128357,  0.000078589, 511.182791992, D, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000078589,  0.000128357
2017-03-22 10:44:41.899704, slv, 42010afffe8a0002(unknown)/1,  0.000120326, -0.000003566,  0.000117855,  0.000078589, 511.182791992, D, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000078589,  0.000117855
2017-03-22 10:44:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120326, -0.000017785,  0.000117855,  0.000127113, 511.182791992, S, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000127113,  0.000117855
2017-03-22 10:44:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120326,  0.000021058,  0.000117855,  0.000155656, 493.397791992, S, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000155656,  0.000117855
2017-03-22 10:44:43.423779, slv, 42010afffe8a0002(unknown)/1,  0.000120456,  0.000021058,  0.000162582,  0.000155656, 514.455791992, D, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000155656,  0.000162582
2017-03-22 10:44:43.777020, slv, 42010afffe8a0002(unknown)/1,  0.000120975,  0.000021058,  0.000140667,  0.000155656, 514.455791992, D, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000155656,  0.000140667
2017-03-22 10:44:43.908646, slv, 42010afffe8a0002(unknown)/1,  0.000120975,  0.000024591,  0.000140667,  0.000134827, 514.455791992, S, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000134827,  0.000140667
2017-03-22 10:44:43.925952, slv, 42010afffe8a0002(unknown)/1,  0.000121067,  0.000024591,  0.000076188,  0.000134827, 539.046791992, D, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000134827,  0.000076188
2017-03-22 10:44:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121067, -0.000003199,  0.000076188,  0.000100816, 539.046791992, S, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000100816,  0.000076188
2017-03-22 10:44:44.967966, slv, 42010afffe8a0002(unknown)/1,  0.000120815, -0.000003199,  0.000107945,  0.000100816, 535.847791992, D, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000100816,  0.000107945
2017-03-22 10:44:45.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120815, -0.000025259,  0.000107945,  0.000090546, 535.847791992, S, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000090546,  0.000107945
2017-03-22 10:44:46.078939, slv, 42010afffe8a0002(unknown)/1,  0.000120646, -0.000025259,  0.000140663,  0.000090546, 510.588791992, D, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000090546,  0.000140663
2017-03-22 10:44:46.389238, slv, 42010afffe8a0002(unknown)/1,  0.000120786, -0.000025259,  0.000196739,  0.000090546, 510.588791992, D, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000090546,  0.000196739
2017-03-22 10:44:46.534463, slv, 42010afffe8a0002(unknown)/1,  0.000120746, -0.000025259,  0.000095176,  0.000090546, 510.588791992, D, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000090546,  0.000095176
2017-03-22 10:44:46.907481, slv, 42010afffe8a0002(unknown)/1,  0.000120746,  0.000022527,  0.000095176,  0.000196068, 510.588791992, S, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000196068,  0.000095176
2017-03-22 10:44:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120746,  0.000046402,  0.000095176,  0.000138229, 533.115791992, S, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000138229,  0.000095176
2017-03-22 10:44:47.922839, slv, 42010afffe8a0002(unknown)/1,  0.000120697,  0.000046402,  0.000146555,  0.000138229, 579.517791992, D, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000138229,  0.000146555
2017-03-22 10:44:48.908522, slv, 42010afffe8a0002(unknown)/1,  0.000120697,  0.000017849,  0.000146555,  0.000138914, 579.517791992, S, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000138914,  0.000146555
2017-03-22 10:44:49.219090, slv, 42010afffe8a0002(unknown)/1,  0.000120920,  0.000017849,  0.000116126,  0.000138914, 597.366791992, D, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000138914,  0.000116126
2017-03-22 10:44:49.744022, slv, 42010afffe8a0002(unknown)/1,  0.000121052,  0.000017849,  0.000123589,  0.000138914, 597.366791992, D, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000138914,  0.000123589
2017-03-22 10:44:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121052,  0.000014926,  0.000123589,  0.000132689, 597.366791992, S, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000132689,  0.000123589
2017-03-22 10:44:50.479749, slv, 42010afffe8a0002(unknown)/1,  0.000121139,  0.000014926,  0.000111341,  0.000132689, 612.292791992, D, 0.000119433, 721, 0.000001146, 15707, 501, 40,  0.000132689,  0.000111341
2017-03-22 10:44:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121139,  0.000014816,  0.000111341,  0.000139136, 612.292791992, S, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000139136,  0.000111341
2017-03-22 10:44:51.544826, slv, 42010afffe8a0002(unknown)/1,  0.000121144,  0.000014816,  0.000102764,  0.000139136, 627.108791992, D, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000139136,  0.000102764
2017-03-22 10:44:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121144,  0.000005309,  0.000102764,  0.000113765, 627.108791992, S, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000113765,  0.000102764
2017-03-22 10:44:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121144, -0.000022331,  0.000102764,  0.000083859, 632.417791992, S, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000083859,  0.000102764
2017-03-22 10:44:53.476270, slv, 42010afffe8a0002(unknown)/1,  0.000121021, -0.000022331,  0.000127450,  0.000083859, 610.086791992, D, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000083859,  0.000127450
2017-03-22 10:44:53.908580, slv, 42010afffe8a0002(unknown)/1,  0.000121021, -0.000015823,  0.000127450,  0.000126659, 610.086791992, S, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000126659,  0.000127450
2017-03-22 10:44:54.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121021,  0.000016148,  0.000127450,  0.000147680, 594.263791992, S, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000147680,  0.000127450
2017-03-22 10:44:55.032246, slv, 42010afffe8a0002(unknown)/1,  0.000120942,  0.000016148,  0.000104920,  0.000147680, 610.411791992, D, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000147680,  0.000104920
2017-03-22 10:44:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120942,  0.000002671,  0.000104920,  0.000099625, 610.411791992, S, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000099625,  0.000104920
2017-03-22 10:44:55.952138, slv, 42010afffe8a0002(unknown)/1,  0.000120852,  0.000002671,  0.000108476,  0.000099625, 613.082791992, D, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000099625,  0.000108476
2017-03-22 10:44:56.091523, slv, 42010afffe8a0002(unknown)/1,  0.000120583,  0.000002671,  0.000106898,  0.000099625, 613.082791992, D, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000099625,  0.000106898
2017-03-22 10:44:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120583,  0.000003721,  0.000106898,  0.000149342, 613.082791992, S, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000149342,  0.000106898
2017-03-22 10:44:57.662558, slv, 42010afffe8a0002(unknown)/1,  0.000120629,  0.000003721,  0.000138183,  0.000149342, 616.803791992, D, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000149342,  0.000138183
2017-03-22 10:44:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120629,  0.000020016,  0.000138183,  0.000131904, 616.803791992, S, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000131904,  0.000138183
2017-03-22 10:44:57.915934, slv, 42010afffe8a0002(unknown)/1,  0.000120846,  0.000020016,  0.000118622,  0.000131904, 636.819791992, D, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000131904,  0.000118622
2017-03-22 10:44:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120846,  0.000029336,  0.000118622,  0.000168244, 636.819791992, S, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000168244,  0.000118622
2017-03-22 10:44:59.358369, slv, 42010afffe8a0002(unknown)/1,  0.000121159,  0.000029336,  0.000144744,  0.000168244, 666.155791992, D, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000168244,  0.000144744
2017-03-22 10:44:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121159,  0.000039375,  0.000144744,  0.000152512, 666.155791992, S, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000152512,  0.000144744
2017-03-22 10:45:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121159,  0.000001718,  0.000144744,  0.000093242, 705.530791992, S, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000093242,  0.000144744
2017-03-22 10:45:01.337296, slv, 42010afffe8a0002(unknown)/1,  0.000121397,  0.000001718,  0.000139370,  0.000093242, 707.248791992, D, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000093242,  0.000139370
2017-03-22 10:45:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121397, -0.000010760,  0.000139370,  0.000127793, 707.248791992, S, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000127793,  0.000139370
2017-03-22 10:45:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121397,  0.000006237,  0.000139370,  0.000127476, 696.488791992, S, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000127476,  0.000139370
2017-03-22 10:45:03.273679, slv, 42010afffe8a0002(unknown)/1,  0.000121539,  0.000006237,  0.000161793,  0.000127476, 702.725791992, D, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000127476,  0.000161793
2017-03-22 10:45:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121539, -0.000001196,  0.000161793,  0.000113069, 702.725791992, S, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000113069,  0.000161793
2017-03-22 10:45:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121539, -0.000041451,  0.000161793,  0.000047106, 701.529791992, S, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000047106,  0.000161793
2017-03-22 10:45:05.189034, slv, 42010afffe8a0002(unknown)/1,  0.000121583, -0.000041451,  0.000161103,  0.000047106, 660.078791992, D, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000047106,  0.000161103
2017-03-22 10:45:05.357607, slv, 42010afffe8a0002(unknown)/1,  0.000121216, -0.000041451,  0.000137160,  0.000047106, 660.078791992, D, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000047106,  0.000137160
2017-03-22 10:45:05.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121216, -0.000057689,  0.000137160,  0.000080270, 660.078791992, S, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000080270,  0.000137160
2017-03-22 10:45:06.416826, slv, 42010afffe8a0002(unknown)/1,  0.000120913, -0.000057689,  0.000142751,  0.000080270, 602.389791992, D, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000080270,  0.000142751
2017-03-22 10:45:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120913, -0.000039853,  0.000142751,  0.000082152, 602.389791992, S, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000082152,  0.000142751
2017-03-22 10:45:07.702649, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000039853,  0.000147681,  0.000082152, 562.536791992, D, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000082152,  0.000147681
2017-03-22 10:45:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000017767,  0.000147681,  0.000124020, 562.536791992, S, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000124020,  0.000147681
2017-03-22 10:45:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000002524,  0.000147681,  0.000112519, 544.769791992, S, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000112519,  0.000147681
2017-03-22 10:45:09.049315, slv, 42010afffe8a0002(unknown)/1,  0.000120586, -0.000002524,  0.000087851,  0.000112519, 542.245791992, D, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000112519,  0.000087851
2017-03-22 10:45:09.908529, slv, 42010afffe8a0002(unknown)/1,  0.000120586,  0.000010758,  0.000087851,  0.000150376, 542.245791992, S, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000150376,  0.000087851
2017-03-22 10:45:10.162996, slv, 42010afffe8a0002(unknown)/1,  0.000120583,  0.000010758,  0.000130832,  0.000150376, 553.003791992, D, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000150376,  0.000130832
2017-03-22 10:45:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120583,  0.000015647,  0.000130832,  0.000122088, 553.003791992, S, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000122088,  0.000130832
2017-03-22 10:45:10.975121, slv, 42010afffe8a0002(unknown)/1,  0.000120754,  0.000015647,  0.000122935,  0.000122088, 568.650791992, D, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000122088,  0.000122935
2017-03-22 10:45:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120754, -0.000005103,  0.000122935,  0.000109043, 568.650791992, S, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000109043,  0.000122935
2017-03-22 10:45:12.016698, slv, 42010afffe8a0002(unknown)/1,  0.000120745, -0.000005103,  0.000126528,  0.000109043, 563.547791992, D, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000109043,  0.000126528
2017-03-22 10:45:12.628721, slv, 42010afffe8a0002(unknown)/1,  0.000120774, -0.000005103,  0.000145819,  0.000109043, 563.547791992, D, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000109043,  0.000145819
2017-03-22 10:45:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120774, -0.000006572,  0.000145819,  0.000119340, 563.547791992, S, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000119340,  0.000145819
2017-03-22 10:45:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120774,  0.000009020,  0.000145819,  0.000140249, 556.975791992, S, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000140249,  0.000145819
2017-03-22 10:45:13.978606, slv, 42010afffe8a0002(unknown)/1,  0.000120984,  0.000009020,  0.000141792,  0.000140249, 565.995791992, D, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000140249,  0.000141792
2017-03-22 10:45:14.544005, slv, 42010afffe8a0002(unknown)/1,  0.000121172,  0.000009020,  0.000109749,  0.000140249, 565.995791992, D, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000140249,  0.000109749
2017-03-22 10:45:14.908507, slv, 42010afffe8a0002(unknown)/1,  0.000121172, -0.000004708,  0.000109749,  0.000092281, 565.995791992, S, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000092281,  0.000109749
2017-03-22 10:45:15.508967, slv, 42010afffe8a0002(unknown)/1,  0.000121032, -0.000004708,  0.000106445,  0.000092281, 561.287791992, D, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000092281,  0.000106445
2017-03-22 10:45:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121032, -0.000026437,  0.000106445,  0.000097048, 561.287791992, S, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000097048,  0.000106445
2017-03-22 10:45:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121032, -0.000010030,  0.000106445,  0.000124957, 534.850791992, S, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000124957,  0.000106445
2017-03-22 10:45:17.007851, slv, 42010afffe8a0002(unknown)/1,  0.000120840, -0.000010030,  0.000111260,  0.000124957, 524.820791992, D, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000124957,  0.000111260
2017-03-22 10:45:17.907504, slv, 42010afffe8a0002(unknown)/1,  0.000120840,  0.000059800,  0.000111260,  0.000236516, 524.820791992, S, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000236516,  0.000111260
2017-03-22 10:45:18.615198, slv, 42010afffe8a0002(unknown)/1,  0.000121305,  0.000059800,  0.000129664,  0.000236516, 584.620791992, D, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000236516,  0.000129664
2017-03-22 10:45:18.690882, slv, 42010afffe8a0002(unknown)/1,  0.000122253,  0.000059800,  0.000125209,  0.000236516, 584.620791992, D, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000236516,  0.000125209
2017-03-22 10:45:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122253,  0.000063344,  0.000125209,  0.000133265, 584.620791992, S, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000133265,  0.000125209
2017-03-22 10:45:19.908544, slv, 42010afffe8a0002(unknown)/1,  0.000122253,  0.000035130,  0.000125209,  0.000181502, 647.964791992, S, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000181502,  0.000125209
2017-03-22 10:45:20.499779, slv, 42010afffe8a0002(unknown)/1,  0.000123032,  0.000035130,  0.000145172,  0.000181502, 683.094791992, D, 0.000120943, 407, 0.000001547, 22104, 573, 44,  0.000181502,  0.000145172
2017-03-22 10:45:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123032,  0.000038898,  0.000145172,  0.000141581, 683.094791992, S, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000141581,  0.000145172
2017-03-22 10:45:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123032,  0.000002386,  0.000145172,  0.000109255, 721.992791992, S, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000109255,  0.000145172
2017-03-22 10:45:22.252259, slv, 42010afffe8a0002(unknown)/1,  0.000123345,  0.000002386,  0.000136311,  0.000109255, 724.378791992, D, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000109255,  0.000136311
2017-03-22 10:45:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123345, -0.000026939,  0.000136311,  0.000083242, 724.378791992, S, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000083242,  0.000136311
2017-03-22 10:45:23.716139, slv, 42010afffe8a0002(unknown)/1,  0.000123158, -0.000026939,  0.000116670,  0.000083242, 697.439791992, D, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000083242,  0.000116670
2017-03-22 10:45:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123158, -0.000022715,  0.000116670,  0.000117830, 697.439791992, S, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000117830,  0.000116670
2017-03-22 10:45:24.821324, slv, 42010afffe8a0002(unknown)/1,  0.000123368, -0.000022715,  0.000228572,  0.000117830, 674.724791992, D, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000117830,  0.000228572
2017-03-22 10:45:24.908417, slv, 42010afffe8a0002(unknown)/1,  0.000123368, -0.000023596,  0.000228572,  0.000081503, 674.724791992, S, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000081503,  0.000228572
2017-03-22 10:45:25.098464, slv, 42010afffe8a0002(unknown)/1,  0.000123644, -0.000023596,  0.000136160,  0.000081503, 651.128791992, D, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000081503,  0.000136160
2017-03-22 10:45:25.297933, slv, 42010afffe8a0002(unknown)/1,  0.000123451, -0.000023596,  0.000146052,  0.000081503, 651.128791992, D, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000081503,  0.000146052
2017-03-22 10:45:25.467907, slv, 42010afffe8a0002(unknown)/1,  0.000123317, -0.000023596,  0.000150402,  0.000081503, 651.128791992, D, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000081503,  0.000150402
2017-03-22 10:45:25.676473, slv, 42010afffe8a0002(unknown)/1,  0.000123266, -0.000023596,  0.000166773,  0.000081503, 651.128791992, D, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000081503,  0.000166773
2017-03-22 10:45:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123266, -0.000029252,  0.000166773,  0.000106626, 651.128791992, S, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000106626,  0.000166773
2017-03-22 10:45:26.907318, slv, 42010afffe8a0002(unknown)/1,  0.000123266, -0.000031800,  0.000166773,  0.000076305, 621.876791992, S, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000076305,  0.000166773
2017-03-22 10:45:27.431750, slv, 42010afffe8a0002(unknown)/1,  0.000123147, -0.000031800,  0.000138073,  0.000076305, 590.076791992, D, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000076305,  0.000138073
2017-03-22 10:45:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123147, -0.000032395,  0.000138073,  0.000105316, 590.076791992, S, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000105316,  0.000138073
2017-03-22 10:45:28.521421, slv, 42010afffe8a0002(unknown)/1,  0.000122778, -0.000032395,  0.000078485,  0.000105316, 557.681791992, D, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000105316,  0.000078485
2017-03-22 10:45:28.869256, slv, 42010afffe8a0002(unknown)/1,  0.000122394, -0.000032395,  0.000103584,  0.000105316, 557.681791992, D, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000105316,  0.000103584
2017-03-22 10:45:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122394, -0.000024687,  0.000103584,  0.000090850, 557.681791992, S, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000090850,  0.000103584
2017-03-22 10:45:29.908512, slv, 42010afffe8a0002(unknown)/1,  0.000122394, -0.000028025,  0.000103584,  0.000097888, 532.994791992, S, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000097888,  0.000103584
2017-03-22 10:45:30.195501, slv, 42010afffe8a0002(unknown)/1,  0.000122288, -0.000028025,  0.000155724,  0.000097888, 504.969791992, D, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000097888,  0.000155724
2017-03-22 10:45:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122288, -0.000011363,  0.000155724,  0.000124069, 504.969791992, S, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000124069,  0.000155724
2017-03-22 10:45:31.538603, slv, 42010afffe8a0002(unknown)/1,  0.000122509, -0.000011363,  0.000167942,  0.000124069, 493.606791992, D, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000124069,  0.000167942
2017-03-22 10:45:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122509,  0.000009625,  0.000167942,  0.000139980, 493.606791992, S, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000139980,  0.000167942
2017-03-22 10:45:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122509, -0.000006673,  0.000167942,  0.000091692, 503.231791992, S, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000091692,  0.000167942
2017-03-22 10:45:33.328468, slv, 42010afffe8a0002(unknown)/1,  0.000122518, -0.000006673,  0.000108586,  0.000091692, 496.558791992, D, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000091692,  0.000108586
2017-03-22 10:45:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122518, -0.000013987,  0.000108586,  0.000125360, 496.558791992, S, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000125360,  0.000108586
2017-03-22 10:45:34.633451, slv, 42010afffe8a0002(unknown)/1,  0.000122435, -0.000013987,  0.000143182,  0.000125360, 482.571791992, D, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000125360,  0.000143182
2017-03-22 10:45:34.908453, slv, 42010afffe8a0002(unknown)/1,  0.000122435, -0.000004109,  0.000143182,  0.000111375, 482.571791992, S, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000111375,  0.000143182
2017-03-22 10:45:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122435,  0.000023948,  0.000143182,  0.000181391, 478.462791992, S, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000181391,  0.000143182
2017-03-22 10:45:35.912701, slv, 42010afffe8a0002(unknown)/1,  0.000122804,  0.000023948,  0.000134390,  0.000181391, 502.410791992, D, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000181391,  0.000134390
2017-03-22 10:45:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122804,  0.000012703,  0.000134390,  0.000089254, 502.410791992, S, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000089254,  0.000134390
2017-03-22 10:45:37.617779, slv, 42010afffe8a0002(unknown)/1,  0.000122838,  0.000012703,  0.000094841,  0.000089254, 515.113791992, D, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000089254,  0.000094841
2017-03-22 10:45:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122838, -0.000014514,  0.000094841,  0.000127360, 515.113791992, S, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000127360,  0.000094841
2017-03-22 10:45:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122838, -0.000000283,  0.000094841,  0.000117749, 500.599791992, S, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000117749,  0.000094841
2017-03-22 10:45:39.091284, slv, 42010afffe8a0002(unknown)/1,  0.000122586, -0.000000283,  0.000124903,  0.000117749, 500.316791992, D, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000117749,  0.000124903
2017-03-22 10:45:39.429708, slv, 42010afffe8a0002(unknown)/1,  0.000122731, -0.000000283,  0.000167035,  0.000117749, 500.316791992, D, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000117749,  0.000167035
2017-03-22 10:45:39.908473, slv, 42010afffe8a0002(unknown)/1,  0.000122731,  0.000011241,  0.000167035,  0.000150302, 500.316791992, S, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000150302,  0.000167035
2017-03-22 10:45:40.420459, slv, 42010afffe8a0002(unknown)/1,  0.000123260,  0.000011241,  0.000191325,  0.000150302, 511.557791992, D, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000150302,  0.000191325
2017-03-22 10:45:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000123260, -0.000013257,  0.000191325,  0.000069175, 511.557791992, S, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000069175,  0.000191325
2017-03-22 10:45:41.240477, slv, 42010afffe8a0002(unknown)/1,  0.000123385, -0.000013257,  0.000114184,  0.000069175, 498.300791992, D, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000069175,  0.000114184
2017-03-22 10:45:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123385, -0.000041594,  0.000114184,  0.000094281, 498.300791992, S, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000094281,  0.000114184
2017-03-22 10:45:42.692414, slv, 42010afffe8a0002(unknown)/1,  0.000123159, -0.000041594,  0.000157929,  0.000094281, 456.706791992, D, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000094281,  0.000157929
2017-03-22 10:45:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123159, -0.000013017,  0.000157929,  0.000126229, 456.706791992, S, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000126229,  0.000157929
2017-03-22 10:45:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123159, -0.000000723,  0.000157929,  0.000118642, 443.689791992, S, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000118642,  0.000157929
2017-03-22 10:45:44.495007, slv, 42010afffe8a0002(unknown)/1,  0.000123072, -0.000000723,  0.000099481,  0.000118642, 442.966791992, D, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000118642,  0.000099481
2017-03-22 10:45:44.908666, slv, 42010afffe8a0002(unknown)/1,  0.000123072, -0.000017646,  0.000099481,  0.000092296, 442.966791992, S, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000092296,  0.000099481
2017-03-22 10:45:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123072, -0.000020678,  0.000099481,  0.000112492, 425.320791992, S, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000112492,  0.000099481
2017-03-22 10:45:46.356586, slv, 42010afffe8a0002(unknown)/1,  0.000122963, -0.000020678,  0.000133798,  0.000112492, 404.642791992, D, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000112492,  0.000133798
2017-03-22 10:45:46.420306, slv, 42010afffe8a0002(unknown)/1,  0.000122817, -0.000020678,  0.000095601,  0.000112492, 404.642791992, D, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000112492,  0.000095601
2017-03-22 10:45:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122817, -0.000003926,  0.000095601,  0.000125545, 404.642791992, S, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000125545,  0.000095601
2017-03-22 10:45:47.572703, slv, 42010afffe8a0002(unknown)/1,  0.000122426, -0.000003926,  0.000057571,  0.000125545, 400.716791992, D, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000125545,  0.000057571
2017-03-22 10:45:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122426, -0.000008024,  0.000057571,  0.000103649, 400.716791992, S, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000103649,  0.000057571
2017-03-22 10:45:47.999515, slv, 42010afffe8a0002(unknown)/1,  0.000122041, -0.000008024,  0.000104290,  0.000103649, 392.692791992, D, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000103649,  0.000104290
2017-03-22 10:45:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122041, -0.000011415,  0.000104290,  0.000117987, 392.692791992, S, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000117987,  0.000104290
2017-03-22 10:45:49.028060, slv, 42010afffe8a0002(unknown)/1,  0.000121827, -0.000011415,  0.000107525,  0.000117987, 381.277791992, D, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000117987,  0.000107525
2017-03-22 10:45:49.679363, slv, 42010afffe8a0002(unknown)/1,  0.000121621, -0.000011415,  0.000091069,  0.000117987, 381.277791992, D, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000117987,  0.000091069
2017-03-22 10:45:49.713315, slv, 42010afffe8a0002(unknown)/1,  0.000121281, -0.000011415,  0.000072527,  0.000117987, 381.277791992, D, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000117987,  0.000072527
2017-03-22 10:45:49.908515, slv, 42010afffe8a0002(unknown)/1,  0.000121281,  0.000006320,  0.000072527,  0.000137976, 381.277791992, S, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000137976,  0.000072527
2017-03-22 10:45:50.817604, slv, 42010afffe8a0002(unknown)/1,  0.000121089,  0.000006320,  0.000107441,  0.000137976, 387.597791992, D, 0.000121103, 544, 0.000002360, 27034, 613, 58,  0.000137976,  0.000107441
2017-03-22 10:45:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121089,  0.000006451,  0.000107441,  0.000117296, 387.597791992, S, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000117296,  0.000107441
2017-03-22 10:45:51.277590, slv, 42010afffe8a0002(unknown)/1,  0.000121048,  0.000006451,  0.000111022,  0.000117296, 394.048791992, D, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000117296,  0.000111022
2017-03-22 10:45:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121048,  0.000005208,  0.000111022,  0.000135257, 394.048791992, S, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000135257,  0.000111022
2017-03-22 10:45:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121048, -0.000010281,  0.000111022,  0.000086278, 399.256791992, S, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000086278,  0.000111022
2017-03-22 10:45:53.063889, slv, 42010afffe8a0002(unknown)/1,  0.000120734, -0.000010281,  0.000089280,  0.000086278, 388.975791992, D, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000086278,  0.000089280
2017-03-22 10:45:53.631823, slv, 42010afffe8a0002(unknown)/1,  0.000120131, -0.000010281,  0.000066629,  0.000086278, 388.975791992, D, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000086278,  0.000066629
2017-03-22 10:45:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120131, -0.000009434,  0.000066629,  0.000136033, 388.975791992, S, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000136033,  0.000066629
2017-03-22 10:45:54.908414, slv, 42010afffe8a0002(unknown)/1,  0.000120131, -0.000001366,  0.000066629,  0.000101496, 379.541791992, S, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000101496,  0.000066629
2017-03-22 10:45:55.196777, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000001366,  0.000095945,  0.000101496, 378.175791992, D, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000101496,  0.000095945
2017-03-22 10:45:55.260203, slv, 42010afffe8a0002(unknown)/1,  0.000119573, -0.000001366,  0.000167120,  0.000101496, 378.175791992, D, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000101496,  0.000167120
2017-03-22 10:45:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119573, -0.000001472,  0.000167120,  0.000135263, 378.175791992, S, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000135263,  0.000167120
2017-03-22 10:45:56.027514, slv, 42010afffe8a0002(unknown)/1,  0.000119621, -0.000001472,  0.000086814,  0.000135263, 376.703791992, D, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000135263,  0.000086814
2017-03-22 10:45:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119621,  0.000020494,  0.000086814,  0.000144919, 376.703791992, S, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000144919,  0.000086814
2017-03-22 10:45:57.762154, slv, 42010afffe8a0002(unknown)/1,  0.000119591,  0.000020494,  0.000103884,  0.000144919, 397.197791992, D, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000144919,  0.000103884
2017-03-22 10:45:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119591,  0.000004877,  0.000103884,  0.000104047, 397.197791992, S, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000104047,  0.000103884
2017-03-22 10:45:58.033991, slv, 42010afffe8a0002(unknown)/1,  0.000119498,  0.000004877,  0.000101714,  0.000104047, 402.074791992, D, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000104047,  0.000101714
2017-03-22 10:45:58.556531, slv, 42010afffe8a0002(unknown)/1,  0.000119186,  0.000004877,  0.000088430,  0.000104047, 402.074791992, D, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000104047,  0.000088430
2017-03-22 10:45:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119186,  0.000002925,  0.000088430,  0.000140581, 402.074791992, S, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000140581,  0.000088430
2017-03-22 10:45:59.380947, slv, 42010afffe8a0002(unknown)/1,  0.000118994,  0.000002925,  0.000094475,  0.000140581, 404.999791992, D, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000140581,  0.000094475
2017-03-22 10:45:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118994,  0.000016611,  0.000094475,  0.000130822, 404.999791992, S, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000130822,  0.000094475
2017-03-22 10:46:00.000367, slv, 42010afffe8a0002(unknown)/1,  0.000118928,  0.000016611,  0.000093147,  0.000130822, 421.610791992, D, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000130822,  0.000093147
2017-03-22 10:46:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118928,  0.000002664,  0.000093147,  0.000112428, 421.610791992, S, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000112428,  0.000093147
2017-03-22 10:46:01.849009, slv, 42010afffe8a0002(unknown)/1,  0.000118758,  0.000002664,  0.000095890,  0.000112428, 424.274791992, D, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000112428,  0.000095890
2017-03-22 10:46:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118758, -0.000000668,  0.000095890,  0.000123923, 424.274791992, S, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000123923,  0.000095890
2017-03-22 10:46:02.016375, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000000668,  0.000108463,  0.000123923, 423.606791992, D, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000123923,  0.000108463
2017-03-22 10:46:02.425425, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000000668,  0.000091462,  0.000123923, 423.606791992, D, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000123923,  0.000091462
2017-03-22 10:46:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118520,  0.000023772,  0.000091462,  0.000160900, 423.606791992, S, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000160900,  0.000091462
2017-03-22 10:46:03.579009, slv, 42010afffe8a0002(unknown)/1,  0.000118524,  0.000023772,  0.000098898,  0.000160900, 447.378791992, D, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000160900,  0.000098898
2017-03-22 10:46:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118524,  0.000059644,  0.000098898,  0.000195432, 447.378791992, S, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000195432,  0.000098898
2017-03-22 10:46:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118524,  0.000023079,  0.000098898,  0.000087773, 507.022791992, S, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000087773,  0.000098898
2017-03-22 10:46:05.025372, slv, 42010afffe8a0002(unknown)/1,  0.000118429,  0.000023079,  0.000102243,  0.000087773, 530.101791992, D, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000087773,  0.000102243
2017-03-22 10:46:05.139474, slv, 42010afffe8a0002(unknown)/1,  0.000118134,  0.000023079,  0.000120433,  0.000087773, 530.101791992, D, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000087773,  0.000120433
2017-03-22 10:46:05.766258, slv, 42010afffe8a0002(unknown)/1,  0.000117861,  0.000023079,  0.000106778,  0.000087773, 530.101791992, D, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000087773,  0.000106778
2017-03-22 10:46:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117861, -0.000010575,  0.000106778,  0.000127461, 530.101791992, S, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000127461,  0.000106778
2017-03-22 10:46:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117861,  0.000023543,  0.000106778,  0.000155347, 519.526791992, S, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000155347,  0.000106778
2017-03-22 10:46:07.551063, slv, 42010afffe8a0002(unknown)/1,  0.000117867,  0.000023543,  0.000123084,  0.000155347, 543.069791992, D, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000155347,  0.000123084
2017-03-22 10:46:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117867,  0.000010510,  0.000123084,  0.000101400, 543.069791992, S, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000101400,  0.000123084
2017-03-22 10:46:08.655857, slv, 42010afffe8a0002(unknown)/1,  0.000118205,  0.000010510,  0.000178274,  0.000101400, 553.579791992, D, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000101400,  0.000178274
2017-03-22 10:46:08.907316, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000029481,  0.000178274,  0.000075709, 553.579791992, S, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000075709,  0.000178274
2017-03-22 10:46:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118205,  0.000011569,  0.000178274,  0.000183839, 524.098791992, S, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000183839,  0.000178274
2017-03-22 10:46:10.102481, slv, 42010afffe8a0002(unknown)/1,  0.000118707,  0.000011569,  0.000137849,  0.000183839, 535.667791992, D, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000183839,  0.000137849
2017-03-22 10:46:10.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118707,  0.000013956,  0.000137849,  0.000080985, 535.667791992, S, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000080985,  0.000137849
2017-03-22 10:46:11.339046, slv, 42010afffe8a0002(unknown)/1,  0.000119089,  0.000013956,  0.000169948,  0.000080985, 549.623791992, D, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000080985,  0.000169948
2017-03-22 10:46:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119089, -0.000017551,  0.000169948,  0.000121710, 549.623791992, S, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000121710,  0.000169948
2017-03-22 10:46:12.246277, slv, 42010afffe8a0002(unknown)/1,  0.000119203, -0.000017551,  0.000132801,  0.000121710, 532.072791992, D, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000121710,  0.000132801
2017-03-22 10:46:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119203,  0.000008491,  0.000132801,  0.000133566, 532.072791992, S, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000133566,  0.000132801
2017-03-22 10:46:13.554376, slv, 42010afffe8a0002(unknown)/1,  0.000119325,  0.000008491,  0.000120057,  0.000133566, 540.563791992, D, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000133566,  0.000120057
2017-03-22 10:46:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119325,  0.000005974,  0.000120057,  0.000116910, 540.563791992, S, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000116910,  0.000120057
2017-03-22 10:46:14.854548, slv, 42010afffe8a0002(unknown)/1,  0.000119605,  0.000005974,  0.000178418,  0.000116910, 546.537791992, D, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000116910,  0.000178418
2017-03-22 10:46:14.907311, slv, 42010afffe8a0002(unknown)/1,  0.000119605, -0.000021704,  0.000178418,  0.000078610, 546.537791992, S, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000078610,  0.000178418
2017-03-22 10:46:14.914019, slv, 42010afffe8a0002(unknown)/1,  0.000119484, -0.000021704,  0.000073467,  0.000078610, 524.833791992, D, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000078610,  0.000073467
2017-03-22 10:46:15.908501, slv, 42010afffe8a0002(unknown)/1,  0.000119484,  0.000013194,  0.000073467,  0.000186867, 524.833791992, S, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000186867,  0.000073467
2017-03-22 10:46:16.648881, slv, 42010afffe8a0002(unknown)/1,  0.000119604,  0.000013194,  0.000169635,  0.000186867, 538.027791992, D, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000186867,  0.000169635
2017-03-22 10:46:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119604,  0.000042374,  0.000169635,  0.000136970, 538.027791992, S, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000136970,  0.000169635
2017-03-22 10:46:16.977387, slv, 42010afffe8a0002(unknown)/1,  0.000119980,  0.000042374,  0.000081114,  0.000136970, 580.401791992, D, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000136970,  0.000081114
2017-03-22 10:46:17.688229, slv, 42010afffe8a0002(unknown)/1,  0.000120119,  0.000042374,  0.000160378,  0.000136970, 580.401791992, D, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000136970,  0.000160378
2017-03-22 10:46:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120119, -0.000000745,  0.000160378,  0.000101262, 580.401791992, S, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000101262,  0.000160378
2017-03-22 10:46:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120119, -0.000013450,  0.000160378,  0.000112074, 579.656791992, S, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000112074,  0.000160378
2017-03-22 10:46:19.456719, slv, 42010afffe8a0002(unknown)/1,  0.000120333, -0.000013450,  0.000125775,  0.000112074, 566.206791992, D, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000112074,  0.000125775
2017-03-22 10:46:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120333,  0.000000633,  0.000125775,  0.000129643, 566.206791992, S, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000129643,  0.000125775
2017-03-22 10:46:20.889288, slv, 42010afffe8a0002(unknown)/1,  0.000120257,  0.000000633,  0.000094322,  0.000129643, 566.839791992, D, 0.000122717, 647, -0.000009850, 17940, 517, 99,  0.000129643,  0.000094322
2017-03-22 10:46:20.908430, slv, 42010afffe8a0002(unknown)/1,  0.000120257, -0.000022649,  0.000094322,  0.000065648, 566.839791992, S, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000065648,  0.000094322
2017-03-22 10:46:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120257, -0.000000706,  0.000094322,  0.000173453, 544.190791992, S, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000173453,  0.000094322
2017-03-22 10:46:22.060069, slv, 42010afffe8a0002(unknown)/1,  0.000120680, -0.000000706,  0.000191916,  0.000173453, 543.484791992, D, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000173453,  0.000191916
2017-03-22 10:46:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120680,  0.000005827,  0.000191916,  0.000079138, 543.484791992, S, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000079138,  0.000191916
2017-03-22 10:46:23.614686, slv, 42010afffe8a0002(unknown)/1,  0.000121013,  0.000005827,  0.000123397,  0.000079138, 549.311791992, D, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000079138,  0.000123397
2017-03-22 10:46:23.614913, slv, 42010afffe8a0002(unknown)/1,  0.000120374,  0.000005827,  0.000038701,  0.000079138, 549.311791992, D, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000079138,  0.000038701
2017-03-22 10:46:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120374, -0.000029653,  0.000038701,  0.000102610, 549.311791992, S, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000102610,  0.000038701
2017-03-22 10:46:24.350492, slv, 42010afffe8a0002(unknown)/1,  0.000119878, -0.000029653,  0.000134179,  0.000102610, 519.658791992, D, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000102610,  0.000134179
2017-03-22 10:46:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119878, -0.000000485,  0.000134179,  0.000136673, 519.658791992, S, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000136673,  0.000134179
2017-03-22 10:46:25.908517, slv, 42010afffe8a0002(unknown)/1,  0.000119878,  0.000021818,  0.000134179,  0.000146720, 519.173791992, S, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000146720,  0.000134179
2017-03-22 10:46:25.968393, slv, 42010afffe8a0002(unknown)/1,  0.000119932,  0.000021818,  0.000109717,  0.000146720, 540.991791992, D, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000146720,  0.000109717
2017-03-22 10:46:26.736165, slv, 42010afffe8a0002(unknown)/1,  0.000120203,  0.000021818,  0.000145995,  0.000146720, 540.991791992, D, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000146720,  0.000145995
2017-03-22 10:46:26.907312, slv, 42010afffe8a0002(unknown)/1,  0.000120203, -0.000010309,  0.000145995,  0.000072743, 540.991791992, S, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000072743,  0.000145995
2017-03-22 10:46:27.206209, slv, 42010afffe8a0002(unknown)/1,  0.000120275, -0.000010309,  0.000133803,  0.000072743, 530.682791992, D, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000072743,  0.000133803
2017-03-22 10:46:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120275, -0.000030501,  0.000133803,  0.000106732, 530.682791992, S, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000106732,  0.000133803
2017-03-22 10:46:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120275,  0.000005927,  0.000133803,  0.000145672, 500.181791992, S, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000145672,  0.000133803
2017-03-22 10:46:29.095742, slv, 42010afffe8a0002(unknown)/1,  0.000120300,  0.000005927,  0.000135166,  0.000145672, 506.108791992, D, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000145672,  0.000135166
2017-03-22 10:46:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120300,  0.000052389,  0.000135166,  0.000199682, 506.108791992, S, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000199682,  0.000135166
2017-03-22 10:46:30.385802, slv, 42010afffe8a0002(unknown)/1,  0.000120646,  0.000052389,  0.000089171,  0.000199682, 558.497791992, D, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000199682,  0.000089171
2017-03-22 10:46:30.908353, slv, 42010afffe8a0002(unknown)/1,  0.000120646,  0.000029532,  0.000089171,  0.000100328, 558.497791992, S, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000100328,  0.000089171
2017-03-22 10:46:31.680239, slv, 42010afffe8a0002(unknown)/1,  0.000121282,  0.000029532,  0.000256143,  0.000100328, 588.029791992, D, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000100328,  0.000256143
2017-03-22 10:46:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121282, -0.000018874,  0.000256143,  0.000103851, 588.029791992, S, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000103851,  0.000256143
2017-03-22 10:46:32.188864, slv, 42010afffe8a0002(unknown)/1,  0.000121647, -0.000018874,  0.000118231,  0.000103851, 569.155791992, D, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000103851,  0.000118231
2017-03-22 10:46:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121647,  0.000003569,  0.000118231,  0.000146216, 569.155791992, S, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000146216,  0.000118231
2017-03-22 10:46:33.327463, slv, 42010afffe8a0002(unknown)/1,  0.000121628,  0.000003569,  0.000113308,  0.000146216, 572.724791992, D, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000146216,  0.000113308
2017-03-22 10:46:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121628,  0.000016647,  0.000113308,  0.000130354, 572.724791992, S, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000130354,  0.000113308
2017-03-22 10:46:34.788895, slv, 42010afffe8a0002(unknown)/1,  0.000121692,  0.000016647,  0.000112919,  0.000130354, 589.371791992, D, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000130354,  0.000112919
2017-03-22 10:46:34.907322, slv, 42010afffe8a0002(unknown)/1,  0.000121692, -0.000014863,  0.000112919,  0.000083239, 589.371791992, S, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000083239,  0.000112919
2017-03-22 10:46:35.706703, slv, 42010afffe8a0002(unknown)/1,  0.000121567, -0.000014863,  0.000128314,  0.000083239, 574.508791992, D, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000083239,  0.000128314
2017-03-22 10:46:35.908411, slv, 42010afffe8a0002(unknown)/1,  0.000121567, -0.000034253,  0.000128314,  0.000091512, 574.508791992, S, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000091512,  0.000128314
2017-03-22 10:46:35.998629, slv, 42010afffe8a0002(unknown)/1,  0.000121497, -0.000034253,  0.000165216,  0.000091512, 540.255791992, D, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000091512,  0.000165216
2017-03-22 10:46:36.906367, slv, 42010afffe8a0002(unknown)/1,  0.000121345, -0.000034253,  0.000098755,  0.000091512, 540.255791992, D, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000091512,  0.000098755
2017-03-22 10:46:36.907218, slv, 42010afffe8a0002(unknown)/1,  0.000121345, -0.000059181,  0.000098755,  0.000033037, 540.255791992, S, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000033037,  0.000098755
2017-03-22 10:46:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121345, -0.000052242,  0.000098755,  0.000105168, 481.074791992, S, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000105168,  0.000098755
2017-03-22 10:46:37.938285, slv, 42010afffe8a0002(unknown)/1,  0.000121196, -0.000052242,  0.000151739,  0.000105168, 428.832791992, D, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000105168,  0.000151739
2017-03-22 10:46:38.856775, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000052242,  0.000155218,  0.000105168, 428.832791992, D, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000105168,  0.000155218
2017-03-22 10:46:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000022179,  0.000155218,  0.000093140, 428.832791992, S, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000093140,  0.000155218
2017-03-22 10:46:39.549251, slv, 42010afffe8a0002(unknown)/1,  0.000121371, -0.000022179,  0.000143997,  0.000093140, 406.653791992, D, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000093140,  0.000143997
2017-03-22 10:46:39.685506, slv, 42010afffe8a0002(unknown)/1,  0.000121324, -0.000022179,  0.000143118,  0.000093140, 406.653791992, D, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000093140,  0.000143118
2017-03-22 10:46:39.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121324, -0.000023726,  0.000143118,  0.000102054, 406.653791992, S, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000102054,  0.000143118
2017-03-22 10:46:40.050594, slv, 42010afffe8a0002(unknown)/1,  0.000121202, -0.000023726,  0.000115693,  0.000102054, 382.927791992, D, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000102054,  0.000115693
2017-03-22 10:46:40.908557, slv, 42010afffe8a0002(unknown)/1,  0.000121202, -0.000003450,  0.000115693,  0.000133573, 382.927791992, S, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000133573,  0.000115693
2017-03-22 10:46:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121202,  0.000009876,  0.000115693,  0.000128584, 379.477791992, S, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000128584,  0.000115693
2017-03-22 10:46:41.979490, slv, 42010afffe8a0002(unknown)/1,  0.000121140,  0.000009876,  0.000122621,  0.000128584, 389.353791992, D, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000128584,  0.000122621
2017-03-22 10:46:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121140, -0.000008883,  0.000122621,  0.000095991, 389.353791992, S, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000095991,  0.000122621
2017-03-22 10:46:43.022873, slv, 42010afffe8a0002(unknown)/1,  0.000121048, -0.000008883,  0.000113726,  0.000095991, 380.470791992, D, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000095991,  0.000113726
2017-03-22 10:46:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121048,  0.000008132,  0.000113726,  0.000162460, 380.470791992, S, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000162460,  0.000113726
2017-03-22 10:46:44.695946, slv, 42010afffe8a0002(unknown)/1,  0.000121083,  0.000008132,  0.000120877,  0.000162460, 388.602791992, D, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000162460,  0.000120877
2017-03-22 10:46:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121083,  0.000007728,  0.000120877,  0.000095127, 388.602791992, S, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000095127,  0.000120877
2017-03-22 10:46:45.908482, slv, 42010afffe8a0002(unknown)/1,  0.000121083,  0.000013766,  0.000120877,  0.000174571, 396.330791992, S, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000174571,  0.000120877
2017-03-22 10:46:45.924730, slv, 42010afffe8a0002(unknown)/1,  0.000121272,  0.000013766,  0.000074903,  0.000174571, 410.096791992, D, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000174571,  0.000074903
2017-03-22 10:46:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121272,  0.000038885,  0.000074903,  0.000145555, 410.096791992, S, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000145555,  0.000074903
2017-03-22 10:46:47.027681, slv, 42010afffe8a0002(unknown)/1,  0.000121336,  0.000038885,  0.000106395,  0.000145555, 448.981791992, D, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000145555,  0.000106395
2017-03-22 10:46:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121336,  0.000029333,  0.000106395,  0.000155721, 448.981791992, S, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000155721,  0.000106395
2017-03-22 10:46:48.435351, slv, 42010afffe8a0002(unknown)/1,  0.000121412,  0.000029333,  0.000097053,  0.000155721, 478.314791992, D, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000155721,  0.000097053
2017-03-22 10:46:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121412, -0.000000432,  0.000097053,  0.000086163, 478.314791992, S, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000086163,  0.000097053
2017-03-22 10:46:49.907470, slv, 42010afffe8a0002(unknown)/1,  0.000121412,  0.000022992,  0.000097053,  0.000202645, 477.882791992, S, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000202645,  0.000097053
2017-03-22 10:46:49.992615, slv, 42010afffe8a0002(unknown)/1,  0.000121656,  0.000022992,  0.000092720,  0.000202645, 500.874791992, D, 0.000119276, 808, 0.000005975, 18195, 483, 74,  0.000202645,  0.000092720
2017-03-22 10:46:50.908575, slv, 42010afffe8a0002(unknown)/1,  0.000121656,  0.000039729,  0.000092720,  0.000119881, 500.874791992, S, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000119881,  0.000092720
2017-03-22 10:46:51.806173, slv, 42010afffe8a0002(unknown)/1,  0.000121906,  0.000039729,  0.000135419,  0.000119881, 540.603791992, D, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000119881,  0.000135419
2017-03-22 10:46:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121906,  0.000003808,  0.000135419,  0.000131296, 540.603791992, S, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000131296,  0.000135419
2017-03-22 10:46:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121906,  0.000015130,  0.000135419,  0.000142777, 544.411791992, S, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000142777,  0.000135419
2017-03-22 10:46:52.982215, slv, 42010afffe8a0002(unknown)/1,  0.000121956,  0.000015130,  0.000102423,  0.000142777, 559.541791992, D, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000142777,  0.000102423
2017-03-22 10:46:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121956, -0.000000786,  0.000102423,  0.000099513, 559.541791992, S, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000099513,  0.000102423
2017-03-22 10:46:53.972068, slv, 42010afffe8a0002(unknown)/1,  0.000121871, -0.000000786,  0.000121249,  0.000099513, 558.755791992, D, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000099513,  0.000121249
2017-03-22 10:46:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121871, -0.000027038,  0.000121249,  0.000090237, 558.755791992, S, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000090237,  0.000121249
2017-03-22 10:46:54.956036, slv, 42010afffe8a0002(unknown)/1,  0.000121648, -0.000027038,  0.000119445,  0.000090237, 531.717791992, D, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000090237,  0.000119445
2017-03-22 10:46:55.686660, slv, 42010afffe8a0002(unknown)/1,  0.000121401, -0.000027038,  0.000123435,  0.000090237, 531.717791992, D, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000090237,  0.000123435
2017-03-22 10:46:55.908406, slv, 42010afffe8a0002(unknown)/1,  0.000121401, -0.000015430,  0.000123435,  0.000122175, 531.717791992, S, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000122175,  0.000123435
2017-03-22 10:46:56.676763, slv, 42010afffe8a0002(unknown)/1,  0.000121267, -0.000015430,  0.000115506,  0.000122175, 516.287791992, D, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000122175,  0.000115506
2017-03-22 10:46:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121267, -0.000006231,  0.000115506,  0.000108030, 516.287791992, S, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000108030,  0.000115506
2017-03-22 10:46:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121267,  0.000017659,  0.000115506,  0.000169822, 510.056791992, S, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000169822,  0.000115506
2017-03-22 10:46:58.395947, slv, 42010afffe8a0002(unknown)/1,  0.000121352,  0.000017659,  0.000099355,  0.000169822, 527.715791992, D, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000169822,  0.000099355
2017-03-22 10:46:58.744412, slv, 42010afffe8a0002(unknown)/1,  0.000121767,  0.000017659,  0.000152684,  0.000169822, 527.715791992, D, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000169822,  0.000152684
2017-03-22 10:46:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121767,  0.000026138,  0.000152684,  0.000125489, 527.715791992, S, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000125489,  0.000152684
2017-03-22 10:46:59.907499, slv, 42010afffe8a0002(unknown)/1,  0.000121767,  0.000020888,  0.000152684,  0.000159822, 553.853791992, S, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000159822,  0.000152684
2017-03-22 10:47:00.502099, slv, 42010afffe8a0002(unknown)/1,  0.000122124,  0.000020888,  0.000096217,  0.000159822, 574.741791992, D, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000159822,  0.000096217
2017-03-22 10:47:00.691061, slv, 42010afffe8a0002(unknown)/1,  0.000122246,  0.000020888,  0.000103751,  0.000159822, 574.741791992, D, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000159822,  0.000103751
2017-03-22 10:47:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122246,  0.000023776,  0.000103751,  0.000131745, 574.741791992, S, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000131745,  0.000103751
2017-03-22 10:47:00.928811, slv, 42010afffe8a0002(unknown)/1,  0.000122192,  0.000023776,  0.000079882,  0.000131745, 598.517791992, D, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000131745,  0.000079882
2017-03-22 10:47:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122192, -0.000004698,  0.000079882,  0.000103298, 598.517791992, S, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000103298,  0.000079882
2017-03-22 10:47:01.976573, slv, 42010afffe8a0002(unknown)/1,  0.000121967, -0.000004698,  0.000116187,  0.000103298, 593.819791992, D, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000103298,  0.000116187
2017-03-22 10:47:02.907319, slv, 42010afffe8a0002(unknown)/1,  0.000121967, -0.000038457,  0.000116187,  0.000063946, 593.819791992, S, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000063946,  0.000116187
2017-03-22 10:47:03.459735, slv, 42010afffe8a0002(unknown)/1,  0.000121781, -0.000038457,  0.000156818,  0.000063946, 555.362791992, D, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000063946,  0.000156818
2017-03-22 10:47:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121781, -0.000031566,  0.000156818,  0.000116669, 555.362791992, S, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000116669,  0.000156818
2017-03-22 10:47:04.206190, slv, 42010afffe8a0002(unknown)/1,  0.000121662, -0.000031566,  0.000119311,  0.000116669, 523.796791992, D, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000116669,  0.000119311
2017-03-22 10:47:04.392332, slv, 42010afffe8a0002(unknown)/1,  0.000121541, -0.000031566,  0.000103040,  0.000116669, 523.796791992, D, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000116669,  0.000103040
2017-03-22 10:47:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121541,  0.000002693,  0.000103040,  0.000132040, 523.796791992, S, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000132040,  0.000103040
2017-03-22 10:47:05.336798, slv, 42010afffe8a0002(unknown)/1,  0.000121453,  0.000002693,  0.000111828,  0.000132040, 526.489791992, D, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000132040,  0.000111828
2017-03-22 10:47:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121453,  0.000018825,  0.000111828,  0.000148606, 526.489791992, S, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000148606,  0.000111828
2017-03-22 10:47:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121453, -0.000008503,  0.000111828,  0.000077295, 545.314791992, S, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000077295,  0.000111828
2017-03-22 10:47:07.001031, slv, 42010afffe8a0002(unknown)/1,  0.000121389, -0.000008503,  0.000148353,  0.000077295, 536.811791992, D, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000077295,  0.000148353
2017-03-22 10:47:07.478938, slv, 42010afffe8a0002(unknown)/1,  0.000121159, -0.000008503,  0.000123831,  0.000077295, 536.811791992, D, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000077295,  0.000123831
2017-03-22 10:47:07.907317, slv, 42010afffe8a0002(unknown)/1,  0.000121159, -0.000041058,  0.000123831,  0.000083200, 536.811791992, S, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000083200,  0.000123831
2017-03-22 10:47:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121159, -0.000034038,  0.000123831,  0.000091041, 495.753791992, S, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000091041,  0.000123831
2017-03-22 10:47:09.330977, slv, 42010afffe8a0002(unknown)/1,  0.000120839, -0.000034038,  0.000110561,  0.000091041, 461.715791992, D, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000091041,  0.000110561
2017-03-22 10:47:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120839, -0.000001495,  0.000110561,  0.000147968, 461.715791992, S, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000147968,  0.000110561
2017-03-22 10:47:10.026779, slv, 42010afffe8a0002(unknown)/1,  0.000120776, -0.000001495,  0.000117536,  0.000147968, 460.220791992, D, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000147968,  0.000117536
2017-03-22 10:47:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120776,  0.000039353,  0.000117536,  0.000172355, 460.220791992, S, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000172355,  0.000117536
2017-03-22 10:47:11.423089, slv, 42010afffe8a0002(unknown)/1,  0.000121007,  0.000039353,  0.000104396,  0.000172355, 499.573791992, D, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000172355,  0.000104396
2017-03-22 10:47:11.908529, slv, 42010afffe8a0002(unknown)/1,  0.000121007,  0.000035940,  0.000104396,  0.000141310, 499.573791992, S, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000141310,  0.000104396
2017-03-22 10:47:11.967501, slv, 42010afffe8a0002(unknown)/1,  0.000121221,  0.000035940,  0.000120651,  0.000141310, 535.513791992, D, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000141310,  0.000120651
2017-03-22 10:47:12.799395, slv, 42010afffe8a0002(unknown)/1,  0.000121420,  0.000035940,  0.000132471,  0.000141310, 535.513791992, D, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000141310,  0.000132471
2017-03-22 10:47:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121420,  0.000011536,  0.000132471,  0.000124190, 535.513791992, S, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000124190,  0.000132471
2017-03-22 10:47:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121420,  0.000007812,  0.000132471,  0.000134274, 547.049791992, S, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000134274,  0.000132471
2017-03-22 10:47:14.560722, slv, 42010afffe8a0002(unknown)/1,  0.000121734,  0.000007812,  0.000158043,  0.000134274, 554.861791992, D, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000134274,  0.000158043
2017-03-22 10:47:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121734, -0.000011594,  0.000158043,  0.000085692, 554.861791992, S, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000085692,  0.000158043
2017-03-22 10:47:15.033832, slv, 42010afffe8a0002(unknown)/1,  0.000121776, -0.000011594,  0.000119800,  0.000085692, 543.267791992, D, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000085692,  0.000119800
2017-03-22 10:47:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121776, -0.000011550,  0.000119800,  0.000134718, 543.267791992, S, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000134718,  0.000119800
2017-03-22 10:47:16.908391, slv, 42010afffe8a0002(unknown)/1,  0.000121776, -0.000029747,  0.000119800,  0.000049339, 531.717791992, S, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000049339,  0.000119800
2017-03-22 10:47:16.908799, slv, 42010afffe8a0002(unknown)/1,  0.000121166, -0.000029747,  0.000076049,  0.000049339, 501.970791992, D, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000049339,  0.000076049
2017-03-22 10:47:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121166, -0.000037984,  0.000076049,  0.000117634, 501.970791992, S, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000117634,  0.000076049
2017-03-22 10:47:18.343157, slv, 42010afffe8a0002(unknown)/1,  0.000120751, -0.000037984,  0.000135282,  0.000117634, 463.986791992, D, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000117634,  0.000135282
2017-03-22 10:47:18.907324, slv, 42010afffe8a0002(unknown)/1,  0.000120751, -0.000016361,  0.000135282,  0.000091560, 463.986791992, S, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000091560,  0.000135282
2017-03-22 10:47:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120751, -0.000004416,  0.000135282,  0.000141110, 447.625791992, S, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000141110,  0.000135282
2017-03-22 10:47:20.045025, slv, 42010afffe8a0002(unknown)/1,  0.000120765, -0.000004416,  0.000092447,  0.000141110, 443.209791992, D, 0.000121047, 541, -0.000002199, 25716, 490, 71,  0.000141110,  0.000092447
2017-03-22 10:47:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120765,  0.000015011,  0.000092447,  0.000130430, 443.209791992, S, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000130430,  0.000092447
2017-03-22 10:47:21.022941, slv, 42010afffe8a0002(unknown)/1,  0.000120804,  0.000015011,  0.000129121,  0.000130430, 458.220791992, D, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000130430,  0.000129121
2017-03-22 10:47:21.864614, slv, 42010afffe8a0002(unknown)/1,  0.000120843,  0.000015011,  0.000103126,  0.000130430, 458.220791992, D, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000130430,  0.000103126
2017-03-22 10:47:21.908673, slv, 42010afffe8a0002(unknown)/1,  0.000120843, -0.000001606,  0.000103126,  0.000107966, 458.220791992, S, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000107966,  0.000103126
2017-03-22 10:47:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120843,  0.000007758,  0.000103126,  0.000149235, 456.614791992, S, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000149235,  0.000103126
2017-03-22 10:47:23.123644, slv, 42010afffe8a0002(unknown)/1,  0.000120940,  0.000007758,  0.000125530,  0.000149235, 464.372791992, D, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000149235,  0.000125530
2017-03-22 10:47:23.907514, slv, 42010afffe8a0002(unknown)/1,  0.000120940,  0.000068525,  0.000125530,  0.000229599, 464.372791992, S, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000229599,  0.000125530
2017-03-22 10:47:23.914939, slv, 42010afffe8a0002(unknown)/1,  0.000121465,  0.000068525,  0.000113698,  0.000229599, 532.897791992, D, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000229599,  0.000113698
2017-03-22 10:47:23.932556, slv, 42010afffe8a0002(unknown)/1,  0.000122146,  0.000068525,  0.000087273,  0.000229599, 532.897791992, D, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000229599,  0.000087273
2017-03-22 10:47:24.181364, slv, 42010afffe8a0002(unknown)/1,  0.000123062,  0.000068525,  0.000176525,  0.000229599, 532.897791992, D, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000229599,  0.000176525
2017-03-22 10:47:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123062,  0.000063361,  0.000176525,  0.000141126, 532.897791992, S, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000141126,  0.000176525
2017-03-22 10:47:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123062,  0.000004142,  0.000176525,  0.000113281, 596.258791992, S, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000113281,  0.000176525
2017-03-22 10:47:25.956432, slv, 42010afffe8a0002(unknown)/1,  0.000123632,  0.000004142,  0.000118817,  0.000113281, 600.400791992, D, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000113281,  0.000118817
2017-03-22 10:47:26.704526, slv, 42010afffe8a0002(unknown)/1,  0.000123473,  0.000004142,  0.000108340,  0.000113281, 600.400791992, D, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000113281,  0.000108340
2017-03-22 10:47:26.908681, slv, 42010afffe8a0002(unknown)/1,  0.000123473, -0.000018482,  0.000108340,  0.000096288, 600.400791992, S, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000096288,  0.000108340
2017-03-22 10:47:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123473, -0.000021960,  0.000108340,  0.000106736, 581.918791992, S, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000106736,  0.000108340
2017-03-22 10:47:27.943200, slv, 42010afffe8a0002(unknown)/1,  0.000123487, -0.000021960,  0.000169118,  0.000106736, 559.958791992, D, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000106736,  0.000169118
2017-03-22 10:47:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123487, -0.000026426,  0.000169118,  0.000087371, 559.958791992, S, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000087371,  0.000169118
2017-03-22 10:47:29.437478, slv, 42010afffe8a0002(unknown)/1,  0.000123630, -0.000026426,  0.000167309,  0.000087371, 533.532791992, D, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000087371,  0.000167309
2017-03-22 10:47:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123630, -0.000013504,  0.000167309,  0.000132738, 533.532791992, S, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000132738,  0.000167309
2017-03-22 10:47:30.533904, slv, 42010afffe8a0002(unknown)/1,  0.000123594, -0.000013504,  0.000097836,  0.000132738, 520.028791992, D, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000132738,  0.000097836
2017-03-22 10:47:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123594,  0.000000066,  0.000097836,  0.000114618, 520.028791992, S, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000114618,  0.000097836
2017-03-22 10:47:31.529884, slv, 42010afffe8a0002(unknown)/1,  0.000123438,  0.000000066,  0.000109352,  0.000114618, 520.094791992, D, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000114618,  0.000109352
2017-03-22 10:47:31.908383, slv, 42010afffe8a0002(unknown)/1,  0.000123438, -0.000010235,  0.000109352,  0.000111943, 520.094791992, S, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000111943,  0.000109352
2017-03-22 10:47:32.907319, slv, 42010afffe8a0002(unknown)/1,  0.000123438, -0.000029173,  0.000109352,  0.000076586, 509.859791992, S, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000076586,  0.000109352
2017-03-22 10:47:33.213062, slv, 42010afffe8a0002(unknown)/1,  0.000123164, -0.000029173,  0.000122936,  0.000076586, 480.686791992, D, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000076586,  0.000122936
2017-03-22 10:47:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123164, -0.000022542,  0.000122936,  0.000124932, 480.686791992, S, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000124932,  0.000122936
2017-03-22 10:47:34.547263, slv, 42010afffe8a0002(unknown)/1,  0.000123170, -0.000022542,  0.000169787,  0.000124932, 458.144791992, D, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000124932,  0.000169787
2017-03-22 10:47:34.590862, slv, 42010afffe8a0002(unknown)/1,  0.000123305, -0.000022542,  0.000107558,  0.000124932, 458.144791992, D, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000124932,  0.000107558
2017-03-22 10:47:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123305, -0.000015305,  0.000107558,  0.000090927, 458.144791992, S, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000090927,  0.000107558
2017-03-22 10:47:35.757000, slv, 42010afffe8a0002(unknown)/1,  0.000123006, -0.000015305,  0.000093365,  0.000090927, 442.839791992, D, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000090927,  0.000093365
2017-03-22 10:47:35.837352, slv, 42010afffe8a0002(unknown)/1,  0.000122488, -0.000015305,  0.000084202,  0.000090927, 442.839791992, D, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000090927,  0.000084202
2017-03-22 10:47:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122488, -0.000013624,  0.000084202,  0.000127618, 442.839791992, S, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000127618,  0.000084202
2017-03-22 10:47:36.067119, slv, 42010afffe8a0002(unknown)/1,  0.000122160, -0.000013624,  0.000103276,  0.000127618, 429.215791992, D, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000127618,  0.000103276
2017-03-22 10:47:36.177520, slv, 42010afffe8a0002(unknown)/1,  0.000122069, -0.000013624,  0.000106869,  0.000127618, 429.215791992, D, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000127618,  0.000106869
2017-03-22 10:47:36.908534, slv, 42010afffe8a0002(unknown)/1,  0.000122069,  0.000005450,  0.000106869,  0.000127840, 429.215791992, S, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000127840,  0.000106869
2017-03-22 10:47:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122069,  0.000030305,  0.000106869,  0.000176910, 434.665791992, S, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000176910,  0.000106869
2017-03-22 10:47:37.921808, slv, 42010afffe8a0002(unknown)/1,  0.000122045,  0.000030305,  0.000070783,  0.000176910, 464.970791992, D, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000176910,  0.000070783
2017-03-22 10:47:38.629416, slv, 42010afffe8a0002(unknown)/1,  0.000122157,  0.000030305,  0.000092186,  0.000176910, 464.970791992, D, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000176910,  0.000092186
2017-03-22 10:47:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122157,  0.000022180,  0.000092186,  0.000111677, 464.970791992, S, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000111677,  0.000092186
2017-03-22 10:47:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122157, -0.000008023,  0.000092186,  0.000116590, 487.150791992, S, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000116590,  0.000092186
2017-03-22 10:47:40.591803, slv, 42010afffe8a0002(unknown)/1,  0.000122156, -0.000008023,  0.000102652,  0.000116590, 479.127791992, D, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000116590,  0.000102652
2017-03-22 10:47:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122156,  0.000036061,  0.000102652,  0.000199845, 479.127791992, S, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000199845,  0.000102652
2017-03-22 10:47:41.031799, slv, 42010afffe8a0002(unknown)/1,  0.000122321,  0.000036061,  0.000111858,  0.000199845, 515.188791992, D, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000199845,  0.000111858
2017-03-22 10:47:41.135539, slv, 42010afffe8a0002(unknown)/1,  0.000122811,  0.000036061,  0.000103259,  0.000199845, 515.188791992, D, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000199845,  0.000103259
2017-03-22 10:47:41.642215, slv, 42010afffe8a0002(unknown)/1,  0.000123307,  0.000036061,  0.000115276,  0.000199845, 515.188791992, D, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000199845,  0.000115276
2017-03-22 10:47:41.908568, slv, 42010afffe8a0002(unknown)/1,  0.000123307,  0.000027597,  0.000115276,  0.000100812, 515.188791992, S, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000100812,  0.000115276
2017-03-22 10:47:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123307, -0.000003725,  0.000115276,  0.000138351, 542.785791992, S, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000138351,  0.000115276
2017-03-22 10:47:42.913948, slv, 42010afffe8a0002(unknown)/1,  0.000123546, -0.000003725,  0.000101022,  0.000138351, 539.060791992, D, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000138351,  0.000101022
2017-03-22 10:47:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123546,  0.000011121,  0.000101022,  0.000130745, 539.060791992, S, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000130745,  0.000101022
2017-03-22 10:47:44.778933, slv, 42010afffe8a0002(unknown)/1,  0.000123791,  0.000011121,  0.000186681,  0.000130745, 550.181791992, D, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000130745,  0.000186681
2017-03-22 10:47:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123791, -0.000018257,  0.000186681,  0.000080078, 550.181791992, S, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000080078,  0.000186681
2017-03-22 10:47:45.758519, slv, 42010afffe8a0002(unknown)/1,  0.000123900, -0.000018257,  0.000125468,  0.000080078, 531.924791992, D, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000080078,  0.000125468
2017-03-22 10:47:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123900, -0.000023930,  0.000125468,  0.000119752, 531.924791992, S, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000119752,  0.000125468
2017-03-22 10:47:46.905226, slv, 42010afffe8a0002(unknown)/1,  0.000123649, -0.000023930,  0.000106129,  0.000119752, 507.994791992, D, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000119752,  0.000106129
2017-03-22 10:47:46.908437, slv, 42010afffe8a0002(unknown)/1,  0.000123649, -0.000039403,  0.000106129,  0.000048990, 507.994791992, S, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000048990,  0.000106129
2017-03-22 10:47:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123649, -0.000015639,  0.000106129,  0.000167029, 468.591791992, S, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000167029,  0.000106129
2017-03-22 10:47:48.204243, slv, 42010afffe8a0002(unknown)/1,  0.000123703, -0.000015639,  0.000115505,  0.000167029, 452.952791992, D, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000167029,  0.000115505
2017-03-22 10:47:48.885597, slv, 42010afffe8a0002(unknown)/1,  0.000123958, -0.000015639,  0.000110559,  0.000167029, 452.952791992, D, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000167029,  0.000110559
2017-03-22 10:47:48.907304, slv, 42010afffe8a0002(unknown)/1,  0.000123958, -0.000000823,  0.000110559,  0.000078932, 452.952791992, S, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000078932,  0.000110559
2017-03-22 10:47:49.010135, slv, 42010afffe8a0002(unknown)/1,  0.000123734, -0.000000823,  0.000082043,  0.000078932, 452.129791992, D, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000078932,  0.000082043
2017-03-22 10:47:49.150816, slv, 42010afffe8a0002(unknown)/1,  0.000123304, -0.000000823,  0.000144852,  0.000078932, 452.129791992, D, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000078932,  0.000144852
2017-03-22 10:47:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123304, -0.000025048,  0.000144852,  0.000118234, 452.129791992, S, 0.000121505, 439, -0.000001922, 23789, 526, 40,  0.000118234,  0.000144852
2017-03-22 10:47:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123304, -0.000014086,  0.000144852,  0.000100202, 427.081791992, S, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000100202,  0.000144852
2017-03-22 10:47:51.090934, slv, 42010afffe8a0002(unknown)/1,  0.000122984, -0.000014086,  0.000087264,  0.000100202, 412.995791992, D, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000100202,  0.000087264
2017-03-22 10:47:51.908371, slv, 42010afffe8a0002(unknown)/1,  0.000122984, -0.000011540,  0.000087264,  0.000123007, 412.995791992, S, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000123007,  0.000087264
2017-03-22 10:47:52.006670, slv, 42010afffe8a0002(unknown)/1,  0.000122601, -0.000011540,  0.000083519,  0.000123007, 401.455791992, D, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000123007,  0.000083519
2017-03-22 10:47:52.164794, slv, 42010afffe8a0002(unknown)/1,  0.000122326, -0.000011540,  0.000090360,  0.000123007, 401.455791992, D, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000123007,  0.000090360
2017-03-22 10:47:52.353485, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000011540,  0.000105529,  0.000123007, 401.455791992, D, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000123007,  0.000105529
2017-03-22 10:47:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000005629,  0.000105529,  0.000110861, 401.455791992, S, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000110861,  0.000105529
2017-03-22 10:47:53.044209, slv, 42010afffe8a0002(unknown)/1,  0.000121881, -0.000005629,  0.000082635,  0.000110861, 395.826791992, D, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000110861,  0.000082635
2017-03-22 10:47:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121881, -0.000001317,  0.000082635,  0.000130528, 395.826791992, S, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000130528,  0.000082635
2017-03-22 10:47:53.950272, slv, 42010afffe8a0002(unknown)/1,  0.000121538, -0.000001317,  0.000075661,  0.000130528, 394.509791992, D, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000130528,  0.000075661
2017-03-22 10:47:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121538,  0.000000028,  0.000075661,  0.000112947, 394.509791992, S, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000112947,  0.000075661
2017-03-22 10:47:55.377368, slv, 42010afffe8a0002(unknown)/1,  0.000121091,  0.000000028,  0.000052679,  0.000112947, 394.537791992, D, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000112947,  0.000052679
2017-03-22 10:47:55.562329, slv, 42010afffe8a0002(unknown)/1,  0.000120623,  0.000000028,  0.000086086,  0.000112947, 394.537791992, D, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000112947,  0.000086086
2017-03-22 10:47:55.564507, slv, 42010afffe8a0002(unknown)/1,  0.000120223,  0.000000028,  0.000068124,  0.000112947, 394.537791992, D, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000112947,  0.000068124
2017-03-22 10:47:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120223, -0.000010687,  0.000068124,  0.000107438, 394.537791992, S, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000107438,  0.000068124
2017-03-22 10:47:55.987718, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000010687,  0.000082297,  0.000107438, 383.850791992, D, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000107438,  0.000082297
2017-03-22 10:47:56.908403, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000002932,  0.000082297,  0.000126713, 383.850791992, S, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000126713,  0.000082297
2017-03-22 10:47:57.858037, slv, 42010afffe8a0002(unknown)/1,  0.000119553, -0.000002932,  0.000101399,  0.000126713, 380.918791992, D, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000126713,  0.000101399
2017-03-22 10:47:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119553,  0.000006461,  0.000101399,  0.000125556, 380.918791992, S, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000125556,  0.000101399
2017-03-22 10:47:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119553,  0.000001453,  0.000101399,  0.000116456, 387.379791992, S, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000116456,  0.000101399
2017-03-22 10:47:59.194264, slv, 42010afffe8a0002(unknown)/1,  0.000119340,  0.000001453,  0.000079193,  0.000116456, 388.832791992, D, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000116456,  0.000079193
2017-03-22 10:47:59.661029, slv, 42010afffe8a0002(unknown)/1,  0.000118998,  0.000001453,  0.000077782,  0.000116456, 388.832791992, D, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000116456,  0.000077782
2017-03-22 10:47:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118998,  0.000012128,  0.000077782,  0.000146350, 388.832791992, S, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000146350,  0.000077782
2017-03-22 10:48:00.694879, slv, 42010afffe8a0002(unknown)/1,  0.000118867,  0.000012128,  0.000101907,  0.000146350, 400.960791992, D, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000146350,  0.000101907
2017-03-22 10:48:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118867,  0.000003914,  0.000101907,  0.000099342, 400.960791992, S, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000099342,  0.000101907
2017-03-22 10:48:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118867,  0.000005035,  0.000101907,  0.000148461, 404.874791992, S, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000148461,  0.000101907
2017-03-22 10:48:02.111450, slv, 42010afffe8a0002(unknown)/1,  0.000119076,  0.000005035,  0.000132320,  0.000148461, 409.909791992, D, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000148461,  0.000132320
2017-03-22 10:48:02.807751, slv, 42010afffe8a0002(unknown)/1,  0.000119278,  0.000005035,  0.000098660,  0.000148461, 409.909791992, D, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000148461,  0.000098660
2017-03-22 10:48:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119278,  0.000019319,  0.000098660,  0.000128322, 409.909791992, S, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000128322,  0.000098660
2017-03-22 10:48:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119278,  0.000014602,  0.000098660,  0.000139438, 429.228791992, S, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000139438,  0.000098660
2017-03-22 10:48:03.951956, slv, 42010afffe8a0002(unknown)/1,  0.000119554,  0.000014602,  0.000161123,  0.000139438, 443.830791992, D, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000139438,  0.000161123
2017-03-22 10:48:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119554,  0.000004226,  0.000161123,  0.000107845, 443.830791992, S, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000107845,  0.000161123
2017-03-22 10:48:05.112523, slv, 42010afffe8a0002(unknown)/1,  0.000119720,  0.000004226,  0.000112214,  0.000107845, 448.056791992, D, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000107845,  0.000112214
2017-03-22 10:48:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119720,  0.000033341,  0.000112214,  0.000198111, 448.056791992, S, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000198111,  0.000112214
2017-03-22 10:48:06.516269, slv, 42010afffe8a0002(unknown)/1,  0.000119936,  0.000033341,  0.000116003,  0.000198111, 481.397791992, D, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000198111,  0.000116003
2017-03-22 10:48:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119936,  0.000042326,  0.000116003,  0.000126198, 481.397791992, S, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000126198,  0.000116003
2017-03-22 10:48:07.622660, slv, 42010afffe8a0002(unknown)/1,  0.000120219,  0.000042326,  0.000111958,  0.000126198, 523.723791992, D, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000126198,  0.000111958
2017-03-22 10:48:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120219,  0.000008481,  0.000111958,  0.000130919, 523.723791992, S, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000130919,  0.000111958
2017-03-22 10:48:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120219, -0.000003506,  0.000111958,  0.000102506, 532.204791992, S, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000102506,  0.000111958
2017-03-22 10:48:09.223111, slv, 42010afffe8a0002(unknown)/1,  0.000120028, -0.000003506,  0.000091208,  0.000102506, 528.698791992, D, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000102506,  0.000091208
2017-03-22 10:48:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120028, -0.000009297,  0.000091208,  0.000119146, 528.698791992, S, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000119146,  0.000091208
2017-03-22 10:48:10.730493, slv, 42010afffe8a0002(unknown)/1,  0.000119822, -0.000009297,  0.000114409,  0.000119146, 519.401791992, D, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000119146,  0.000114409
2017-03-22 10:48:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119822, -0.000002978,  0.000114409,  0.000114747, 519.401791992, S, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000114747,  0.000114409
2017-03-22 10:48:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119822,  0.000008508,  0.000114409,  0.000141912, 516.423791992, S, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000141912,  0.000114409
2017-03-22 10:48:12.343368, slv, 42010afffe8a0002(unknown)/1,  0.000119789,  0.000008508,  0.000095283,  0.000141912, 524.931791992, D, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000141912,  0.000095283
2017-03-22 10:48:12.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119789,  0.000036902,  0.000095283,  0.000171503, 524.931791992, S, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000171503,  0.000095283
2017-03-22 10:48:13.215498, slv, 42010afffe8a0002(unknown)/1,  0.000120015,  0.000036902,  0.000128374,  0.000171503, 561.833791992, D, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000171503,  0.000128374
2017-03-22 10:48:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120015,  0.000057873,  0.000128374,  0.000184047, 561.833791992, S, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000184047,  0.000128374
2017-03-22 10:48:14.587530, slv, 42010afffe8a0002(unknown)/1,  0.000120534,  0.000057873,  0.000129096,  0.000184047, 619.706791992, D, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000184047,  0.000129096
2017-03-22 10:48:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120534,  0.000012023,  0.000129096,  0.000080548, 619.706791992, S, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000080548,  0.000129096
2017-03-22 10:48:15.179910, slv, 42010afffe8a0002(unknown)/1,  0.000120622,  0.000012023,  0.000111025,  0.000080548, 631.729791992, D, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000080548,  0.000111025
2017-03-22 10:48:15.198613, slv, 42010afffe8a0002(unknown)/1,  0.000120335,  0.000012023,  0.000136931,  0.000080548, 631.729791992, D, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000080548,  0.000136931
2017-03-22 10:48:15.869553, slv, 42010afffe8a0002(unknown)/1,  0.000120080,  0.000012023,  0.000118073,  0.000080548, 631.729791992, D, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000080548,  0.000118073
2017-03-22 10:48:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000015452,  0.000118073,  0.000129163, 631.729791992, S, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000129163,  0.000118073
2017-03-22 10:48:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120080,  0.000014802,  0.000118073,  0.000140603, 616.277791992, S, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000140603,  0.000118073
2017-03-22 10:48:17.143144, slv, 42010afffe8a0002(unknown)/1,  0.000120069,  0.000014802,  0.000138368,  0.000140603, 631.079791992, D, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000140603,  0.000138368
2017-03-22 10:48:17.286259, slv, 42010afffe8a0002(unknown)/1,  0.000120347,  0.000014802,  0.000131763,  0.000140603, 631.079791992, D, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000140603,  0.000131763
2017-03-22 10:48:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120347, -0.000004652,  0.000131763,  0.000090521, 631.079791992, S, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000090521,  0.000131763
2017-03-22 10:48:18.097605, slv, 42010afffe8a0002(unknown)/1,  0.000120474, -0.000004652,  0.000150946,  0.000090521, 626.427791992, D, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000090521,  0.000150946
2017-03-22 10:48:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120474, -0.000019836,  0.000150946,  0.000110628, 626.427791992, S, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000110628,  0.000150946
2017-03-22 10:48:19.311272, slv, 42010afffe8a0002(unknown)/1,  0.000120571, -0.000019836,  0.000154726,  0.000110628, 606.591791992, D, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000110628,  0.000154726
2017-03-22 10:48:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120571,  0.000011890,  0.000154726,  0.000154197, 606.591791992, S, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000154197,  0.000154726
2017-03-22 10:48:20.369880, slv, 42010afffe8a0002(unknown)/1,  0.000120751,  0.000011890,  0.000108749,  0.000154197, 618.481791992, D, 0.000122856, 919, -0.000000538, 26017, 500, 50,  0.000154197,  0.000108749
2017-03-22 10:48:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120751, -0.000003340,  0.000108749,  0.000080444, 618.481791992, S, 0.000120399, 1041, 0.000006380, 17741, 487, 92,  0.000080444,  0.000108749
2017-03-22 10:48:21.339235, slv, 42010afffe8a0002(unknown)/1,  0.000120758, -0.000003340,  0.000141307,  0.000080444, 615.141791992, D, 0.000120399, 1041, 0.000006380, 17741, 487, 92,  0.000080444,  0.000141307
2017-03-22 10:48:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120758,  0.000022445,  0.000141307,  0.000205955, 615.141791992, S, 0.000120399, 1041, 0.000006380, 17741, 487, 92,  0.000205955,  0.000141307
2017-03-22 10:48:22.741374, slv, 42010afffe8a0002(unknown)/1,  0.000121000,  0.000022445,  0.000117343,  0.000205955, 637.586791992, D, 0.000120399, 1041, 0.000006380, 17741, 487, 92,  0.000205955,  0.000117343
2017-03-22 10:48:22.907312, slv, 42010afffe8a0002(unknown)/1,  0.000121000,  0.000009439,  0.000117343,  0.000054681, 637.586791992, S, 0.000120399, 1041, 0.000006380, 17741, 487, 92,  0.000054681,  0.000117343
2017-03-22 10:48:23.908482, slv, 42010afffe8a0002(unknown)/1,  0.000121000, -0.000054196,  0.000117343,  0.000078925, 647.025791992, S, 0.000120399, 1041, 0.000006380, 17741, 487, 92,  0.000078925,  0.000117343
2017-03-22 10:48:24.490773, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000054196,  0.000138247,  0.000078925, 592.829791992, D, 0.000120399, 1041, 0.000006380, 17741, 487, 92,  0.000078925,  0.000138247
2017-03-22 10:48:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000036822,  0.000138247,  0.000089650, 592.829791992, S, 0.000120399, 1041, 0.000006380, 17741, 487, 92,  0.000089650,  0.000138247
2017-03-22 10:48:25.907297, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000037960,  0.000138247,  0.000076870, 556.007791992, S, 0.000120399, 1041, 0.000006380, 17741, 487, 92,  0.000076870,  0.000138247
2017-03-22 10:48:26.366036, slv, 42010afffe8a0002(unknown)/1,  0.000120982, -0.000037960,  0.000129663,  0.000076870, 518.047791992, D, 0.000120399, 1041, 0.000006380, 17741, 487, 92,  0.000076870,  0.000129663
2017-03-22 10:48:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120982, -0.000039569,  0.000129663,  0.000086194, 518.047791992, S, 0.000120399, 1041, 0.000006380, 17741, 487, 92,  0.000086194,  0.000129663
2017-03-22 10:48:27.195200, slv, 42010afffe8a0002(unknown)/1,  0.000120599, -0.000039569,  0.000093199,  0.000086194, 478.478791992, D, 0.000120399, 1041, 0.000006380, 17741, 487, 92,  0.000086194,  0.000093199
2017-03-22 10:48:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120599, -0.000022066,  0.000093199,  0.000111254, 478.478791992, S, 0.000120399, 1041, 0.000006380, 17741, 487, 92,  0.000111254,  0.000093199
2017-03-22 10:48:28.908498, slv, 42010afffe8a0002(unknown)/1,  0.000120599, -0.000008580,  0.000093199,  0.000112783, 456.412791992, S, 0.000120399, 1041, 0.000006380, 17741, 487, 92,  0.000112783,  0.000093199
2017-03-22 10:48:29.129292, slv, 42010afffe8a0002(unknown)/1,  0.000120511, -0.000008580,  0.000167665,  0.000112783, 447.832791992, D, 0.000120399, 1041, 0.000006380, 17741, 487, 92,  0.000112783,  0.000167665
2017-03-22 10:48:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120511,  0.000004958,  0.000167665,  0.000138243, 447.832791992, S, 0.000120399, 1041, 0.000006380, 17741, 487, 92,  0.000138243,  0.000167665
2017-03-22 10:48:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120511, -0.000001474,  0.000167665,  0.000099830, 452.790791992, S, 0.000120399, 1041, 0.000006380, 17741, 487, 92,  0.000099830,  0.000167665
2017-03-22 10:48:31.006746, slv, 42010afffe8a0002(unknown)/1,  0.000120605, -0.000001474,  0.000125918,  0.000099830, 451.316791992, D, 0.000120399, 1041, 0.000006380, 17741, 487, 92,  0.000099830,  0.000125918
2017-03-22 10:48:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120605,  0.000000095,  0.000125918,  0.000141475, 451.316791992, S, 0.000120399, 1041, 0.000006380, 17741, 487, 92,  0.000141475,  0.000125918
2017-03-22 10:48:32.258910, slv, 42010afffe8a0002(unknown)/1,  0.000120494,  0.000000095,  0.000086796,  0.000141475, 451.411791992, D, 0.000120399, 1041, 0.000006380, 17741, 487, 92,  0.000141475,  0.000086796
2017-03-22 10:48:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120494,  0.000015160,  0.000086796,  0.000129945, 451.411791992, S, 0.000120399, 1041, 0.000006380, 17741, 487, 92,  0.000129945,  0.000086796
2017-03-22 10:48:33.908460, slv, 42010afffe8a0002(unknown)/1,  0.000120494,  0.000008713,  0.000086796,  0.000128471, 466.571791992, S, 0.000120399, 1041, 0.000006380, 17741, 487, 92,  0.000128471,  0.000086796
2017-03-22 10:48:34.060654, slv, 42010afffe8a0002(unknown)/1,  0.000120522,  0.000008713,  0.000132316,  0.000128471, 475.284791992, D, 0.000120399, 1041, 0.000006380, 17741, 487, 92,  0.000128471,  0.000132316
2017-03-22 10:48:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000016910,  0.000132316,  0.000078725, 475.284791992, S, 0.000120399, 1041, 0.000006380, 17741, 487, 92,  0.000078725,  0.000132316
2017-03-22 10:48:35.274142, slv, 42010afffe8a0002(unknown)/1,  0.000120485, -0.000016910,  0.000133039,  0.000078725, 458.374791992, D, 0.000120399, 1041, 0.000006380, 17741, 487, 92,  0.000078725,  0.000133039
2017-03-22 10:48:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120485, -0.000022186,  0.000133039,  0.000117909, 458.374791992, S, 0.000120399, 1041, 0.000006380, 17741, 487, 92,  0.000117909,  0.000133039
2017-03-22 10:48:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120485, -0.000018088,  0.000133039,  0.000086885, 436.188791992, S, 0.000120399, 1041, 0.000006380, 17741, 487, 92,  0.000086885,  0.000133039
2017-03-22 10:48:36.993079, slv, 42010afffe8a0002(unknown)/1,  0.000120357, -0.000018088,  0.000150592,  0.000086885, 418.100791992, D, 0.000120399, 1041, 0.000006380, 17741, 487, 92,  0.000086885,  0.000150592
2017-03-22 10:48:37.828475, slv, 42010afffe8a0002(unknown)/1,  0.000120375, -0.000018088,  0.000161800,  0.000086885, 418.100791992, D, 0.000120399, 1041, 0.000006380, 17741, 487, 92,  0.000086885,  0.000161800
2017-03-22 10:48:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120375, -0.000021847,  0.000161800,  0.000110281, 418.100791992, S, 0.000120399, 1041, 0.000006380, 17741, 487, 92,  0.000110281,  0.000161800
2017-03-22 10:48:38.458208, slv, 42010afffe8a0002(unknown)/1,  0.000120472, -0.000021847,  0.000147255,  0.000110281, 396.253791992, D, 0.000120399, 1041, 0.000006380, 17741, 487, 92,  0.000110281,  0.000147255
2017-03-22 10:48:38.873239, slv, 42010afffe8a0002(unknown)/1,  0.000120396, -0.000021847,  0.000094559,  0.000110281, 396.253791992, D, 0.000120399, 1041, 0.000006380, 17741, 487, 92,  0.000110281,  0.000094559
2017-03-22 10:48:38.908672, slv, 42010afffe8a0002(unknown)/1,  0.000120396,  0.000004196,  0.000094559,  0.000138882, 396.253791992, S, 0.000120399, 1041, 0.000006380, 17741, 487, 92,  0.000138882,  0.000094559
2017-03-22 10:48:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120396,  0.000016310,  0.000094559,  0.000134531, 400.449791992, S, 0.000120399, 1041, 0.000006380, 17741, 487, 92,  0.000134531,  0.000094559
2017-03-22 10:48:40.852627, slv, 42010afffe8a0002(unknown)/1,  0.000120208,  0.000016310,  0.000093988,  0.000134531, 416.759791992, D, 0.000120399, 1041, 0.000006380, 17741, 487, 92,  0.000134531,  0.000093988
2017-03-22 10:48:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000009795,  0.000093988,  0.000086484, 416.759791992, S, 0.000120399, 1041, 0.000006380, 17741, 487, 92,  0.000086484,  0.000093988
2017-03-22 10:48:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000005624,  0.000093988,  0.000142685, 406.964791992, S, 0.000120399, 1041, 0.000006380, 17741, 487, 92,  0.000142685,  0.000093988
2017-03-22 10:48:42.642925, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000005624,  0.000133870,  0.000142685, 401.340791992, D, 0.000120399, 1041, 0.000006380, 17741, 487, 92,  0.000142685,  0.000133870
2017-03-22 10:48:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000002963,  0.000133870,  0.000091901, 401.340791992, S, 0.000120399, 1041, 0.000006380, 17741, 487, 92,  0.000091901,  0.000133870
2017-03-22 10:48:43.908431, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000011504,  0.000133870,  0.000125697, 398.377791992, S, 0.000120399, 1041, 0.000006380, 17741, 487, 92,  0.000125697,  0.000133870
2017-03-22 10:48:44.461547, slv, 42010afffe8a0002(unknown)/1,  0.000120431, -0.000011504,  0.000111603,  0.000125697, 386.873791992, D, 0.000120399, 1041, 0.000006380, 17741, 487, 92,  0.000125697,  0.000111603
2017-03-22 10:48:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120431,  0.000014567,  0.000111603,  0.000144172, 386.873791992, S, 0.000120399, 1041, 0.000006380, 17741, 487, 92,  0.000144172,  0.000111603
2017-03-22 10:48:45.547099, slv, 42010afffe8a0002(unknown)/1,  0.000120350,  0.000014567,  0.000079632,  0.000144172, 401.440791992, D, 0.000120399, 1041, 0.000006380, 17741, 487, 92,  0.000144172,  0.000079632
2017-03-22 10:48:45.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120350,  0.000059619,  0.000079632,  0.000215848, 401.440791992, S, 0.000120399, 1041, 0.000006380, 17741, 487, 92,  0.000215848,  0.000079632
2017-03-22 10:48:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120350,  0.000052836,  0.000079632,  0.000130524, 461.059791992, S, 0.000120399, 1041, 0.000006380, 17741, 487, 92,  0.000130524,  0.000079632
2017-03-22 10:48:46.937700, slv, 42010afffe8a0002(unknown)/1,  0.000120291,  0.000052836,  0.000112078,  0.000130524, 513.895791992, D, 0.000120399, 1041, 0.000006380, 17741, 487, 92,  0.000130524,  0.000112078
2017-03-22 10:48:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120291,  0.000034489,  0.000112078,  0.000179095, 513.895791992, S, 0.000120399, 1041, 0.000006380, 17741, 487, 92,  0.000179095,  0.000112078
2017-03-22 10:48:48.263560, slv, 42010afffe8a0002(unknown)/1,  0.000120557,  0.000034489,  0.000127544,  0.000179095, 548.384791992, D, 0.000120399, 1041, 0.000006380, 17741, 487, 92,  0.000179095,  0.000127544
2017-03-22 10:48:48.908458, slv, 42010afffe8a0002(unknown)/1,  0.000120557,  0.000023547,  0.000127544,  0.000108846, 548.384791992, S, 0.000120399, 1041, 0.000006380, 17741, 487, 92,  0.000108846,  0.000127544
2017-03-22 10:48:48.961883, slv, 42010afffe8a0002(unknown)/1,  0.000120879,  0.000023547,  0.000149273,  0.000108846, 571.931791992, D, 0.000120399, 1041, 0.000006380, 17741, 487, 92,  0.000108846,  0.000149273
2017-03-22 10:48:49.224389, slv, 42010afffe8a0002(unknown)/1,  0.000120915,  0.000023547,  0.000125709,  0.000108846, 571.931791992, D, 0.000120399, 1041, 0.000006380, 17741, 487, 92,  0.000108846,  0.000125709
2017-03-22 10:48:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120915,  0.000018862,  0.000125709,  0.000170349, 571.931791992, S, 0.000120399, 1041, 0.000006380, 17741, 487, 92,  0.000170349,  0.000125709
2017-03-22 10:48:49.922077, slv, 42010afffe8a0002(unknown)/1,  0.000120952,  0.000018862,  0.000088214,  0.000170349, 590.793791992, D, 0.000120399, 1041, 0.000006380, 17741, 487, 92,  0.000170349,  0.000088214
2017-03-22 10:48:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120952,  0.000025382,  0.000088214,  0.000122282, 590.793791992, S, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000122282,  0.000088214
2017-03-22 10:48:51.212695, slv, 42010afffe8a0002(unknown)/1,  0.000120942,  0.000025382,  0.000100522,  0.000122282, 616.175791992, D, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000122282,  0.000100522
2017-03-22 10:48:51.493861, slv, 42010afffe8a0002(unknown)/1,  0.000121002,  0.000025382,  0.000153972,  0.000122282, 616.175791992, D, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000122282,  0.000153972
2017-03-22 10:48:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121002,  0.000007807,  0.000153972,  0.000135287, 616.175791992, S, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000135287,  0.000153972
2017-03-22 10:48:52.862286, slv, 42010afffe8a0002(unknown)/1,  0.000121150,  0.000007807,  0.000110266,  0.000135287, 623.982791992, D, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000135287,  0.000110266
2017-03-22 10:48:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121150, -0.000025916,  0.000110266,  0.000055033, 623.982791992, S, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000055033,  0.000110266
2017-03-22 10:48:53.426310, slv, 42010afffe8a0002(unknown)/1,  0.000120954, -0.000025916,  0.000133742,  0.000055033, 598.066791992, D, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000055033,  0.000133742
2017-03-22 10:48:53.850317, slv, 42010afffe8a0002(unknown)/1,  0.000120445, -0.000025916,  0.000109782,  0.000055033, 598.066791992, D, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000055033,  0.000109782
2017-03-22 10:48:53.908476, slv, 42010afffe8a0002(unknown)/1,  0.000120445, -0.000045674,  0.000109782,  0.000095212, 598.066791992, S, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000095212,  0.000109782
2017-03-22 10:48:54.030077, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000045674,  0.000122066,  0.000095212, 552.392791992, D, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000095212,  0.000122066
2017-03-22 10:48:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000033951,  0.000122066,  0.000077386, 552.392791992, S, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000077386,  0.000122066
2017-03-22 10:48:55.807554, slv, 42010afffe8a0002(unknown)/1,  0.000119922, -0.000033951,  0.000151359,  0.000077386, 518.441791992, D, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000077386,  0.000151359
2017-03-22 10:48:55.907307, slv, 42010afffe8a0002(unknown)/1,  0.000119922, -0.000038007,  0.000151359,  0.000086577, 518.441791992, S, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000086577,  0.000151359
2017-03-22 10:48:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119922,  0.000022208,  0.000151359,  0.000197682, 480.434791992, S, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000197682,  0.000151359
2017-03-22 10:48:57.290137, slv, 42010afffe8a0002(unknown)/1,  0.000120266,  0.000022208,  0.000141328,  0.000197682, 502.642791992, D, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000197682,  0.000141328
2017-03-22 10:48:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120266,  0.000057366,  0.000141328,  0.000157239, 502.642791992, S, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000157239,  0.000141328
2017-03-22 10:48:58.439004, slv, 42010afffe8a0002(unknown)/1,  0.000120798,  0.000057366,  0.000120931,  0.000157239, 560.008791992, D, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000157239,  0.000120931
2017-03-22 10:48:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120798,  0.000026535,  0.000120931,  0.000136897, 560.008791992, S, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000136897,  0.000120931
2017-03-22 10:48:59.618533, slv, 42010afffe8a0002(unknown)/1,  0.000121080,  0.000026535,  0.000140219,  0.000136897, 586.543791992, D, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000136897,  0.000140219
2017-03-22 10:48:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121080,  0.000024817,  0.000140219,  0.000154617, 586.543791992, S, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000154617,  0.000140219
2017-03-22 10:49:00.850321, slv, 42010afffe8a0002(unknown)/1,  0.000121389,  0.000024817,  0.000131745,  0.000154617, 611.360791992, D, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000154617,  0.000131745
2017-03-22 10:49:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121389,  0.000002934,  0.000131745,  0.000093721, 611.360791992, S, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000093721,  0.000131745
2017-03-22 10:49:01.874397, slv, 42010afffe8a0002(unknown)/1,  0.000121591,  0.000002934,  0.000157144,  0.000093721, 614.294791992, D, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000093721,  0.000157144
2017-03-22 10:49:01.882937, slv, 42010afffe8a0002(unknown)/1,  0.000121501,  0.000002934,  0.000118782,  0.000093721, 614.294791992, D, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000093721,  0.000118782
2017-03-22 10:49:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121501, -0.000019604,  0.000118782,  0.000109961, 614.294791992, S, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000109961,  0.000118782
2017-03-22 10:49:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121501,  0.000005964,  0.000118782,  0.000144969, 594.690791992, S, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000144969,  0.000118782
2017-03-22 10:49:03.048627, slv, 42010afffe8a0002(unknown)/1,  0.000121536,  0.000005964,  0.000137388,  0.000144969, 600.654791992, D, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000144969,  0.000137388
2017-03-22 10:49:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121536,  0.000010747,  0.000137388,  0.000119561, 600.654791992, S, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000119561,  0.000137388
2017-03-22 10:49:03.949897, slv, 42010afffe8a0002(unknown)/1,  0.000121767,  0.000010747,  0.000143345,  0.000119561, 611.401791992, D, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000119561,  0.000143345
2017-03-22 10:49:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121767,  0.000005073,  0.000143345,  0.000133888, 611.401791992, S, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000133888,  0.000143345
2017-03-22 10:49:05.210582, slv, 42010afffe8a0002(unknown)/1,  0.000122002,  0.000005073,  0.000150315,  0.000133888, 616.474791992, D, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000133888,  0.000150315
2017-03-22 10:49:05.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122002, -0.000009683,  0.000150315,  0.000090516, 616.474791992, S, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000090516,  0.000150315
2017-03-22 10:49:06.177816, slv, 42010afffe8a0002(unknown)/1,  0.000122103, -0.000009683,  0.000139104,  0.000090516, 606.791791992, D, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000090516,  0.000139104
2017-03-22 10:49:06.292446, slv, 42010afffe8a0002(unknown)/1,  0.000121989, -0.000009683,  0.000139051,  0.000090516, 606.791791992, D, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000090516,  0.000139051
2017-03-22 10:49:06.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121989, -0.000039627,  0.000139051,  0.000074221, 606.791791992, S, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000074221,  0.000139051
2017-03-22 10:49:07.271758, slv, 42010afffe8a0002(unknown)/1,  0.000121669, -0.000039627,  0.000102197,  0.000074221, 567.164791992, D, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000074221,  0.000102197
2017-03-22 10:49:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121669, -0.000020921,  0.000102197,  0.000127595, 567.164791992, S, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000127595,  0.000102197
2017-03-22 10:49:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121669, -0.000008320,  0.000102197,  0.000099102, 546.243791992, S, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000099102,  0.000102197
2017-03-22 10:49:09.074314, slv, 42010afffe8a0002(unknown)/1,  0.000121283, -0.000008320,  0.000112229,  0.000099102, 537.923791992, D, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000099102,  0.000112229
2017-03-22 10:49:09.818454, slv, 42010afffe8a0002(unknown)/1,  0.000120996, -0.000008320,  0.000101124,  0.000099102, 537.923791992, D, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000099102,  0.000101124
2017-03-22 10:49:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120996,  0.000002822,  0.000101124,  0.000149206, 537.923791992, S, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000149206,  0.000101124
2017-03-22 10:49:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120996, -0.000000358,  0.000101124,  0.000092070, 540.745791992, S, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000092070,  0.000101124
2017-03-22 10:49:11.212784, slv, 42010afffe8a0002(unknown)/1,  0.000120707, -0.000000358,  0.000117726,  0.000092070, 540.387791992, D, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000092070,  0.000117726
2017-03-22 10:49:11.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120707, -0.000023478,  0.000117726,  0.000102676, 540.387791992, S, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000102676,  0.000117726
2017-03-22 10:49:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120707,  0.000003629,  0.000117726,  0.000145996, 516.909791992, S, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000145996,  0.000117726
2017-03-22 10:49:12.994450, slv, 42010afffe8a0002(unknown)/1,  0.000120481,  0.000003629,  0.000069082,  0.000145996, 520.538791992, D, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000145996,  0.000069082
2017-03-22 10:49:13.528831, slv, 42010afffe8a0002(unknown)/1,  0.000120435,  0.000003629,  0.000109075,  0.000145996, 520.538791992, D, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000145996,  0.000109075
2017-03-22 10:49:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120435,  0.000024457,  0.000109075,  0.000144062, 520.538791992, S, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000144062,  0.000109075
2017-03-22 10:49:14.741633, slv, 42010afffe8a0002(unknown)/1,  0.000120531,  0.000024457,  0.000107235,  0.000144062, 544.995791992, D, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000144062,  0.000107235
2017-03-22 10:49:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120531,  0.000005103,  0.000107235,  0.000107110, 544.995791992, S, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000107110,  0.000107235
2017-03-22 10:49:15.608857, slv, 42010afffe8a0002(unknown)/1,  0.000120451,  0.000005103,  0.000103303,  0.000107110, 550.098791992, D, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000107110,  0.000103303
2017-03-22 10:49:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120451, -0.000003289,  0.000103303,  0.000127293, 550.098791992, S, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000127293,  0.000103303
2017-03-22 10:49:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120451,  0.000005985,  0.000103303,  0.000125580, 546.809791992, S, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000125580,  0.000103303
2017-03-22 10:49:17.533589, slv, 42010afffe8a0002(unknown)/1,  0.000120361,  0.000005985,  0.000122897,  0.000125580, 552.794791992, D, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000125580,  0.000122897
2017-03-22 10:49:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120361,  0.000019186,  0.000122897,  0.000153605, 552.794791992, S, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000153605,  0.000122897
2017-03-22 10:49:18.072182, slv, 42010afffe8a0002(unknown)/1,  0.000120535,  0.000019186,  0.000123804,  0.000153605, 571.980791992, D, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000153605,  0.000123804
2017-03-22 10:49:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120535,  0.000023580,  0.000123804,  0.000134452, 571.980791992, S, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000134452,  0.000123804
2017-03-22 10:49:19.637554, slv, 42010afffe8a0002(unknown)/1,  0.000120741,  0.000023580,  0.000122920,  0.000134452, 595.560791992, D, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000134452,  0.000122920
2017-03-22 10:49:19.824708, slv, 42010afffe8a0002(unknown)/1,  0.000120869,  0.000023580,  0.000124004,  0.000134452, 595.560791992, D, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000134452,  0.000124004
2017-03-22 10:49:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120869,  0.000009295,  0.000124004,  0.000125544, 595.560791992, S, 0.000120594, 274, -0.000000923, 25974, 482, 78,  0.000125544,  0.000124004
2017-03-22 10:49:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120869,  0.000014538,  0.000124004,  0.000145271, 604.855791992, S, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000145271,  0.000124004
2017-03-22 10:49:21.060822, slv, 42010afffe8a0002(unknown)/1,  0.000121053,  0.000014538,  0.000126766,  0.000145271, 619.393791992, D, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000145271,  0.000126766
2017-03-22 10:49:21.908373, slv, 42010afffe8a0002(unknown)/1,  0.000121053,  0.000021606,  0.000126766,  0.000139863, 619.393791992, S, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000139863,  0.000126766
2017-03-22 10:49:21.916635, slv, 42010afffe8a0002(unknown)/1,  0.000121347,  0.000021606,  0.000147489,  0.000139863, 640.999791992, D, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000139863,  0.000147489
2017-03-22 10:49:22.384663, slv, 42010afffe8a0002(unknown)/1,  0.000121550,  0.000021606,  0.000110121,  0.000139863, 640.999791992, D, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000139863,  0.000110121
2017-03-22 10:49:22.907320, slv, 42010afffe8a0002(unknown)/1,  0.000121550, -0.000010583,  0.000110121,  0.000081573, 640.999791992, S, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000081573,  0.000110121
2017-03-22 10:49:22.989204, slv, 42010afffe8a0002(unknown)/1,  0.000121376, -0.000010583,  0.000110005,  0.000081573, 630.416791992, D, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000081573,  0.000110005
2017-03-22 10:49:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121376, -0.000029125,  0.000110005,  0.000103102, 630.416791992, S, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000103102,  0.000110005
2017-03-22 10:49:24.408884, slv, 42010afffe8a0002(unknown)/1,  0.000121220, -0.000029125,  0.000150905,  0.000103102, 601.291791992, D, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000103102,  0.000150905
2017-03-22 10:49:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121220,  0.000000527,  0.000150905,  0.000140548, 601.291791992, S, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000140548,  0.000150905
2017-03-22 10:49:25.300876, slv, 42010afffe8a0002(unknown)/1,  0.000121363,  0.000000527,  0.000126862,  0.000140548, 601.818791992, D, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000140548,  0.000126862
2017-03-22 10:49:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121363,  0.000009026,  0.000126862,  0.000120086, 601.818791992, S, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000120086,  0.000126862
2017-03-22 10:49:26.084886, slv, 42010afffe8a0002(unknown)/1,  0.000121393,  0.000009026,  0.000105660,  0.000120086, 610.844791992, D, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000120086,  0.000105660
2017-03-22 10:49:26.908300, slv, 42010afffe8a0002(unknown)/1,  0.000121393, -0.000018171,  0.000105660,  0.000086326, 610.844791992, S, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000086326,  0.000105660
2017-03-22 10:49:27.281839, slv, 42010afffe8a0002(unknown)/1,  0.000121153, -0.000018171,  0.000111949,  0.000086326, 592.673791992, D, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000086326,  0.000111949
2017-03-22 10:49:27.656252, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000018171,  0.000110937,  0.000086326, 592.673791992, D, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000086326,  0.000110937
2017-03-22 10:49:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000013867,  0.000110937,  0.000128137, 592.673791992, S, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000128137,  0.000110937
2017-03-22 10:49:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120805,  0.000010606,  0.000110937,  0.000134685, 578.806791992, S, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000134685,  0.000110937
2017-03-22 10:49:29.589143, slv, 42010afffe8a0002(unknown)/1,  0.000120789,  0.000010606,  0.000147240,  0.000134685, 589.412791992, D, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000134685,  0.000147240
2017-03-22 10:49:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120789,  0.000026436,  0.000147240,  0.000159782, 589.412791992, S, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000159782,  0.000147240
2017-03-22 10:49:29.965441, slv, 42010afffe8a0002(unknown)/1,  0.000121014,  0.000026436,  0.000098923,  0.000159782, 615.848791992, D, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000159782,  0.000098923
2017-03-22 10:49:30.907322, slv, 42010afffe8a0002(unknown)/1,  0.000121014, -0.000007916,  0.000098923,  0.000066189, 615.848791992, S, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000066189,  0.000098923
2017-03-22 10:49:31.571507, slv, 42010afffe8a0002(unknown)/1,  0.000121076, -0.000007916,  0.000175049,  0.000066189, 607.932791992, D, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000066189,  0.000175049
2017-03-22 10:49:31.908504, slv, 42010afffe8a0002(unknown)/1,  0.000121076, -0.000006336,  0.000175049,  0.000163229, 607.932791992, S, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000163229,  0.000175049
2017-03-22 10:49:32.528251, slv, 42010afffe8a0002(unknown)/1,  0.000121527, -0.000006336,  0.000195272,  0.000163229, 601.596791992, D, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000163229,  0.000195272
2017-03-22 10:49:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121527,  0.000015957,  0.000195272,  0.000111289, 601.596791992, S, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000111289,  0.000195272
2017-03-22 10:49:32.912844, slv, 42010afffe8a0002(unknown)/1,  0.000121757,  0.000015957,  0.000075174,  0.000111289, 617.553791992, D, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000111289,  0.000075174
2017-03-22 10:49:33.684490, slv, 42010afffe8a0002(unknown)/1,  0.000121638,  0.000015957,  0.000158930,  0.000111289, 617.553791992, D, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000111289,  0.000158930
2017-03-22 10:49:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121638, -0.000009975,  0.000158930,  0.000111926, 617.553791992, S, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000111926,  0.000158930
2017-03-22 10:49:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121638, -0.000021394,  0.000158930,  0.000088561, 607.578791992, S, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000088561,  0.000158930
2017-03-22 10:49:35.542278, slv, 42010afffe8a0002(unknown)/1,  0.000121632, -0.000021394,  0.000126197,  0.000088561, 586.184791992, D, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000088561,  0.000126197
2017-03-22 10:49:35.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121632, -0.000007531,  0.000126197,  0.000139646, 586.184791992, S, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000139646,  0.000126197
2017-03-22 10:49:36.908464, slv, 42010afffe8a0002(unknown)/1,  0.000121632,  0.000002997,  0.000126197,  0.000109612, 578.653791992, S, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000109612,  0.000126197
2017-03-22 10:49:37.187639, slv, 42010afffe8a0002(unknown)/1,  0.000121539,  0.000002997,  0.000138295,  0.000109612, 581.650791992, D, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000109612,  0.000138295
2017-03-22 10:49:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121539, -0.000003410,  0.000138295,  0.000126740, 581.650791992, S, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000126740,  0.000138295
2017-03-22 10:49:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121539, -0.000004823,  0.000138295,  0.000106693, 578.240791992, S, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000106693,  0.000138295
2017-03-22 10:49:38.926155, slv, 42010afffe8a0002(unknown)/1,  0.000121452, -0.000004823,  0.000109157,  0.000106693, 573.417791992, D, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000106693,  0.000109157
2017-03-22 10:49:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121452, -0.000014959,  0.000109157,  0.000106380, 573.417791992, S, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000106380,  0.000109157
2017-03-22 10:49:40.898555, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000014959,  0.000130505,  0.000106380, 558.458791992, D, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000106380,  0.000130505
2017-03-22 10:49:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000034228,  0.000130505,  0.000067938, 558.458791992, S, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000067938,  0.000130505
2017-03-22 10:49:41.523163, slv, 42010afffe8a0002(unknown)/1,  0.000121253, -0.000034228,  0.000162507,  0.000067938, 524.230791992, D, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000067938,  0.000162507
2017-03-22 10:49:41.908558, slv, 42010afffe8a0002(unknown)/1,  0.000121253, -0.000014776,  0.000162507,  0.000145086, 524.230791992, S, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000145086,  0.000162507
2017-03-22 10:49:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121253,  0.000035091,  0.000162507,  0.000167604, 509.454791992, S, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000167604,  0.000162507
2017-03-22 10:49:43.064036, slv, 42010afffe8a0002(unknown)/1,  0.000121391,  0.000035091,  0.000122218,  0.000167604, 544.545791992, D, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000167604,  0.000122218
2017-03-22 10:49:43.780368, slv, 42010afffe8a0002(unknown)/1,  0.000121705,  0.000035091,  0.000108464,  0.000167604, 544.545791992, D, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000167604,  0.000108464
2017-03-22 10:49:43.799152, slv, 42010afffe8a0002(unknown)/1,  0.000122005,  0.000035091,  0.000119913,  0.000167604, 544.545791992, D, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000167604,  0.000119913
2017-03-22 10:49:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122005,  0.000011928,  0.000119913,  0.000099510, 544.545791992, S, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000099510,  0.000119913
2017-03-22 10:49:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122005, -0.000003882,  0.000119913,  0.000136735, 556.473791992, S, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000136735,  0.000119913
2017-03-22 10:49:45.121727, slv, 42010afffe8a0002(unknown)/1,  0.000122356, -0.000003882,  0.000153744,  0.000136735, 552.591791992, D, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000136735,  0.000153744
2017-03-22 10:49:45.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122356, -0.000005300,  0.000153744,  0.000097025, 552.591791992, S, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000097025,  0.000153744
2017-03-22 10:49:46.372229, slv, 42010afffe8a0002(unknown)/1,  0.000122387, -0.000005300,  0.000109883,  0.000097025, 547.291791992, D, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000097025,  0.000109883
2017-03-22 10:49:46.908582, slv, 42010afffe8a0002(unknown)/1,  0.000122387, -0.000008359,  0.000109883,  0.000131000, 547.291791992, S, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000131000,  0.000109883
2017-03-22 10:49:47.603682, slv, 42010afffe8a0002(unknown)/1,  0.000122215, -0.000008359,  0.000107592,  0.000131000, 538.932791992, D, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000131000,  0.000107592
2017-03-22 10:49:47.793343, slv, 42010afffe8a0002(unknown)/1,  0.000122176, -0.000008359,  0.000109194,  0.000131000, 538.932791992, D, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000131000,  0.000109194
2017-03-22 10:49:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122176, -0.000009803,  0.000109194,  0.000093957, 538.932791992, S, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000093957,  0.000109194
2017-03-22 10:49:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122176, -0.000023977,  0.000109194,  0.000102440, 529.129791992, S, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000102440,  0.000109194
2017-03-22 10:49:48.968394, slv, 42010afffe8a0002(unknown)/1,  0.000122056, -0.000023977,  0.000115360,  0.000102440, 505.152791992, D, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000102440,  0.000115360
2017-03-22 10:49:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122056, -0.000011086,  0.000115360,  0.000119619, 505.152791992, S, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000119619,  0.000115360
2017-03-22 10:49:50.738302, slv, 42010afffe8a0002(unknown)/1,  0.000121854, -0.000011086,  0.000099204,  0.000119619, 494.066791992, D, 0.000120985, 594, 0.000000469, 23600, 568, 39,  0.000119619,  0.000099204
2017-03-22 10:49:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121854, -0.000016904,  0.000099204,  0.000090482, 494.066791992, S, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000090482,  0.000099204
2017-03-22 10:49:51.908410, slv, 42010afffe8a0002(unknown)/1,  0.000121854, -0.000006082,  0.000099204,  0.000141063, 477.162791992, S, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000141063,  0.000099204
2017-03-22 10:49:52.493232, slv, 42010afffe8a0002(unknown)/1,  0.000121705, -0.000006082,  0.000089356,  0.000141063, 471.080791992, D, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000141063,  0.000089356
2017-03-22 10:49:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121705, -0.000005182,  0.000089356,  0.000092132, 471.080791992, S, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000092132,  0.000089356
2017-03-22 10:49:53.855348, slv, 42010afffe8a0002(unknown)/1,  0.000121564, -0.000005182,  0.000128188,  0.000092132, 465.898791992, D, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000092132,  0.000128188
2017-03-22 10:49:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121564, -0.000007128,  0.000128188,  0.000136880, 465.898791992, S, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000136880,  0.000128188
2017-03-22 10:49:54.861176, slv, 42010afffe8a0002(unknown)/1,  0.000121454, -0.000007128,  0.000100990,  0.000136880, 458.770791992, D, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000136880,  0.000100990
2017-03-22 10:49:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121454, -0.000006098,  0.000100990,  0.000093942, 458.770791992, S, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000093942,  0.000100990
2017-03-22 10:49:55.471738, slv, 42010afffe8a0002(unknown)/1,  0.000121217, -0.000006098,  0.000093269,  0.000093942, 452.672791992, D, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000093942,  0.000093269
2017-03-22 10:49:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121217, -0.000011682,  0.000093269,  0.000125365, 452.672791992, S, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000125365,  0.000093269
2017-03-22 10:49:56.908387, slv, 42010afffe8a0002(unknown)/1,  0.000121217, -0.000014575,  0.000093269,  0.000087918, 440.990791992, S, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000087918,  0.000093269
2017-03-22 10:49:57.301692, slv, 42010afffe8a0002(unknown)/1,  0.000120842, -0.000014575,  0.000113637,  0.000087918, 426.415791992, D, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000087918,  0.000113637
2017-03-22 10:49:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120842,  0.000003280,  0.000113637,  0.000160701, 426.415791992, S, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000160701,  0.000113637
2017-03-22 10:49:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120842,  0.000015305,  0.000113637,  0.000111594, 429.695791992, S, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000111594,  0.000113637
2017-03-22 10:49:58.911978, slv, 42010afffe8a0002(unknown)/1,  0.000120651,  0.000015305,  0.000121252,  0.000111594, 445.000791992, D, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000111594,  0.000121252
2017-03-22 10:49:58.942011, slv, 42010afffe8a0002(unknown)/1,  0.000120406,  0.000015305,  0.000075563,  0.000111594, 445.000791992, D, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000111594,  0.000075563
2017-03-22 10:49:59.663839, slv, 42010afffe8a0002(unknown)/1,  0.000120169,  0.000015305,  0.000122189,  0.000111594, 445.000791992, D, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000111594,  0.000122189
2017-03-22 10:49:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120169,  0.000009110,  0.000122189,  0.000147638, 445.000791992, S, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000147638,  0.000122189
2017-03-22 10:50:00.058139, slv, 42010afffe8a0002(unknown)/1,  0.000120384,  0.000009110,  0.000154249,  0.000147638, 454.110791992, D, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000147638,  0.000154249
2017-03-22 10:50:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120384, -0.000002163,  0.000154249,  0.000088590, 454.110791992, S, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000088590,  0.000154249
2017-03-22 10:50:01.284968, slv, 42010afffe8a0002(unknown)/1,  0.000120384, -0.000002163,  0.000091130,  0.000088590, 451.947791992, D, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000088590,  0.000091130
2017-03-22 10:50:01.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120384,  0.000015518,  0.000091130,  0.000183215, 451.947791992, S, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000183215,  0.000091130
2017-03-22 10:50:02.380985, slv, 42010afffe8a0002(unknown)/1,  0.000120492,  0.000015518,  0.000146179,  0.000183215, 467.465791992, D, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000183215,  0.000146179
2017-03-22 10:50:02.707973, slv, 42010afffe8a0002(unknown)/1,  0.000121181,  0.000015518,  0.000145770,  0.000183215, 467.465791992, D, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000183215,  0.000145770
2017-03-22 10:50:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121181,  0.000017258,  0.000145770,  0.000092867, 467.465791992, S, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000092867,  0.000145770
2017-03-22 10:50:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121181, -0.000018755,  0.000145770,  0.000111984, 484.723791992, S, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000111984,  0.000145770
2017-03-22 10:50:04.310920, slv, 42010afffe8a0002(unknown)/1,  0.000121335, -0.000018755,  0.000083214,  0.000111984, 465.968791992, D, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000111984,  0.000083214
2017-03-22 10:50:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121335, -0.000017140,  0.000083214,  0.000096251, 465.968791992, S, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000096251,  0.000083214
2017-03-22 10:50:05.012875, slv, 42010afffe8a0002(unknown)/1,  0.000121135, -0.000017140,  0.000142728,  0.000096251, 448.828791992, D, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000096251,  0.000142728
2017-03-22 10:50:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121135, -0.000010964,  0.000142728,  0.000124292, 448.828791992, S, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000124292,  0.000142728
2017-03-22 10:50:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121135,  0.000003500,  0.000142728,  0.000124979, 437.864791992, S, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000124979,  0.000142728
2017-03-22 10:50:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120920,  0.000003500,  0.000065604,  0.000124979, 441.364791992, D, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000124979,  0.000065604
2017-03-22 10:50:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120920, -0.000002661,  0.000065604,  0.000111753, 441.364791992, S, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000111753,  0.000065604
2017-03-22 10:50:08.895220, slv, 42010afffe8a0002(unknown)/1,  0.000120654, -0.000002661,  0.000113376,  0.000111753, 438.703791992, D, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000111753,  0.000113376
2017-03-22 10:50:08.907303, slv, 42010afffe8a0002(unknown)/1,  0.000120654, -0.000027521,  0.000113376,  0.000074777, 438.703791992, S, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000074777,  0.000113376
2017-03-22 10:50:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120654, -0.000013263,  0.000113376,  0.000140005, 411.182791992, S, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000140005,  0.000113376
2017-03-22 10:50:10.368468, slv, 42010afffe8a0002(unknown)/1,  0.000120599, -0.000013263,  0.000103391,  0.000140005, 397.919791992, D, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000140005,  0.000103391
2017-03-22 10:50:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120599,  0.000014361,  0.000103391,  0.000129971, 397.919791992, S, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000129971,  0.000103391
2017-03-22 10:50:11.509775, slv, 42010afffe8a0002(unknown)/1,  0.000120701,  0.000014361,  0.000135081,  0.000129971, 412.280791992, D, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000129971,  0.000135081
2017-03-22 10:50:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120701,  0.000023329,  0.000135081,  0.000157988, 412.280791992, S, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000157988,  0.000135081
2017-03-22 10:50:12.908404, slv, 42010afffe8a0002(unknown)/1,  0.000120701,  0.000040978,  0.000135081,  0.000165372, 435.609791992, S, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000165372,  0.000135081
2017-03-22 10:50:13.142699, slv, 42010afffe8a0002(unknown)/1,  0.000121139,  0.000040978,  0.000164540,  0.000165372, 476.587791992, D, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000165372,  0.000164540
2017-03-22 10:50:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121139,  0.000037989,  0.000164540,  0.000152447, 476.587791992, S, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000152447,  0.000164540
2017-03-22 10:50:14.354293, slv, 42010afffe8a0002(unknown)/1,  0.000121612,  0.000037989,  0.000123258,  0.000152447, 514.576791992, D, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000152447,  0.000123258
2017-03-22 10:50:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121612,  0.000001473,  0.000123258,  0.000093250, 514.576791992, S, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000093250,  0.000123258
2017-03-22 10:50:15.467786, slv, 42010afffe8a0002(unknown)/1,  0.000121551,  0.000001473,  0.000101866,  0.000093250, 516.049791992, D, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000093250,  0.000101866
2017-03-22 10:50:15.725141, slv, 42010afffe8a0002(unknown)/1,  0.000121210,  0.000001473,  0.000110568,  0.000093250, 516.049791992, D, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000093250,  0.000110568
2017-03-22 10:50:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121210, -0.000004484,  0.000110568,  0.000140604, 516.049791992, S, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000140604,  0.000110568
2017-03-22 10:50:16.477619, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000004484,  0.000118646,  0.000140604, 511.565791992, D, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000140604,  0.000118646
2017-03-22 10:50:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000009732,  0.000118646,  0.000082266, 511.565791992, S, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000082266,  0.000118646
2017-03-22 10:50:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000025656,  0.000118646,  0.000108671, 501.833791992, S, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000108671,  0.000118646
2017-03-22 10:50:18.307288, slv, 42010afffe8a0002(unknown)/1,  0.000121135, -0.000025656,  0.000119161,  0.000108671, 476.177791992, D, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000108671,  0.000119161
2017-03-22 10:50:18.583366, slv, 42010afffe8a0002(unknown)/1,  0.000121103, -0.000025656,  0.000139885,  0.000108671, 476.177791992, D, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000108671,  0.000139885
2017-03-22 10:50:18.658128, slv, 42010afffe8a0002(unknown)/1,  0.000121037, -0.000025656,  0.000110270,  0.000108671, 476.177791992, D, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000108671,  0.000110270
2017-03-22 10:50:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121037, -0.000002189,  0.000110270,  0.000129113, 476.177791992, S, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000129113,  0.000110270
2017-03-22 10:50:19.739019, slv, 42010afffe8a0002(unknown)/1,  0.000120956, -0.000002189,  0.000115468,  0.000129113, 473.988791992, D, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000129113,  0.000115468
2017-03-22 10:50:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120956, -0.000001111,  0.000115468,  0.000110657, 473.988791992, S, 0.000121531, 434, -0.000003693, 16140, 576, 39,  0.000110657,  0.000115468
2017-03-22 10:50:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120956, -0.000017320,  0.000115468,  0.000096613, 472.877791992, S, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000096613,  0.000115468
2017-03-22 10:50:21.246363, slv, 42010afffe8a0002(unknown)/1,  0.000120856, -0.000017320,  0.000116980,  0.000096613, 455.557791992, D, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000096613,  0.000116980
2017-03-22 10:50:21.510744, slv, 42010afffe8a0002(unknown)/1,  0.000120686, -0.000017320,  0.000129641,  0.000096613, 455.557791992, D, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000096613,  0.000129641
2017-03-22 10:50:21.765684, slv, 42010afffe8a0002(unknown)/1,  0.000120425, -0.000017320,  0.000093067,  0.000096613, 455.557791992, D, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000096613,  0.000093067
2017-03-22 10:50:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120425, -0.000005996,  0.000093067,  0.000132775, 455.557791992, S, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000132775,  0.000093067
2017-03-22 10:50:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120425,  0.000015371,  0.000093067,  0.000138818, 449.561791992, S, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000138818,  0.000093067
2017-03-22 10:50:23.042875, slv, 42010afffe8a0002(unknown)/1,  0.000120448,  0.000015371,  0.000159162,  0.000138818, 464.932791992, D, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000138818,  0.000159162
2017-03-22 10:50:23.061860, slv, 42010afffe8a0002(unknown)/1,  0.000120698,  0.000015371,  0.000109091,  0.000138818, 464.932791992, D, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000138818,  0.000109091
2017-03-22 10:50:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120698,  0.000046106,  0.000109091,  0.000194518, 464.932791992, S, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000194518,  0.000109091
2017-03-22 10:50:24.678814, slv, 42010afffe8a0002(unknown)/1,  0.000121098,  0.000046106,  0.000142796,  0.000194518, 511.038791992, D, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000194518,  0.000142796
2017-03-22 10:50:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121098,  0.000038799,  0.000142796,  0.000124876, 511.038791992, S, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000124876,  0.000142796
2017-03-22 10:50:24.961789, slv, 42010afffe8a0002(unknown)/1,  0.000121642,  0.000038799,  0.000161420,  0.000124876, 549.837791992, D, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000124876,  0.000161420
2017-03-22 10:50:25.591096, slv, 42010afffe8a0002(unknown)/1,  0.000121793,  0.000038799,  0.000114062,  0.000124876, 549.837791992, D, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000124876,  0.000114062
2017-03-22 10:50:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121793,  0.000005225,  0.000114062,  0.000128466, 549.837791992, S, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000128466,  0.000114062
2017-03-22 10:50:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121793, -0.000003464,  0.000114062,  0.000108192, 555.062791992, S, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000108192,  0.000114062
2017-03-22 10:50:27.037896, slv, 42010afffe8a0002(unknown)/1,  0.000121705, -0.000003464,  0.000117388,  0.000108192, 551.598791992, D, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000108192,  0.000117388
2017-03-22 10:50:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121705,  0.000002622,  0.000117388,  0.000140549, 551.598791992, S, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000140549,  0.000117388
2017-03-22 10:50:28.908433, slv, 42010afffe8a0002(unknown)/1,  0.000121705,  0.000028543,  0.000117388,  0.000159947, 554.220791992, S, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000159947,  0.000117388
2017-03-22 10:50:28.930818, slv, 42010afffe8a0002(unknown)/1,  0.000121657,  0.000028543,  0.000089009,  0.000159947, 582.763791992, D, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000159947,  0.000089009
2017-03-22 10:50:29.590195, slv, 42010afffe8a0002(unknown)/1,  0.000121750,  0.000028543,  0.000101471,  0.000159947, 582.763791992, D, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000159947,  0.000101471
2017-03-22 10:50:29.758611, slv, 42010afffe8a0002(unknown)/1,  0.000121948,  0.000028543,  0.000116293,  0.000159947, 582.763791992, D, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000159947,  0.000116293
2017-03-22 10:50:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121948,  0.000022168,  0.000116293,  0.000128042, 582.763791992, S, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000128042,  0.000116293
2017-03-22 10:50:30.045762, slv, 42010afffe8a0002(unknown)/1,  0.000122125,  0.000022168,  0.000128720,  0.000128042, 604.931791992, D, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000128042,  0.000128720
2017-03-22 10:50:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122125, -0.000001808,  0.000128720,  0.000112415, 604.931791992, S, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000112415,  0.000128720
2017-03-22 10:50:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122125, -0.000012988,  0.000128720,  0.000105858, 603.123791992, S, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000105858,  0.000128720
2017-03-22 10:50:31.931746, slv, 42010afffe8a0002(unknown)/1,  0.000122092, -0.000012988,  0.000117455,  0.000105858, 590.135791992, D, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000105858,  0.000117455
2017-03-22 10:50:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122092, -0.000013784,  0.000117455,  0.000110789, 590.135791992, S, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000110789,  0.000117455
2017-03-22 10:50:33.196031, slv, 42010afffe8a0002(unknown)/1,  0.000121950, -0.000013784,  0.000118027,  0.000110789, 576.351791992, D, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000110789,  0.000118027
2017-03-22 10:50:33.810096, slv, 42010afffe8a0002(unknown)/1,  0.000121991, -0.000013784,  0.000158585,  0.000110789, 576.351791992, D, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000110789,  0.000158585
2017-03-22 10:50:33.908563, slv, 42010afffe8a0002(unknown)/1,  0.000121991,  0.000006096,  0.000158585,  0.000145486, 576.351791992, S, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000145486,  0.000158585
2017-03-22 10:50:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121991,  0.000031004,  0.000158585,  0.000160505, 582.447791992, S, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000160505,  0.000158585
2017-03-22 10:50:35.299122, slv, 42010afffe8a0002(unknown)/1,  0.000122385,  0.000031004,  0.000158955,  0.000160505, 613.451791992, D, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000160505,  0.000158955
2017-03-22 10:50:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122385,  0.000012830,  0.000158955,  0.000109531, 613.451791992, S, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000109531,  0.000158955
2017-03-22 10:50:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122385, -0.000019034,  0.000158955,  0.000097171, 626.281791992, S, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000097171,  0.000158955
2017-03-22 10:50:37.265016, slv, 42010afffe8a0002(unknown)/1,  0.000122647, -0.000019034,  0.000140102,  0.000097171, 607.247791992, D, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000097171,  0.000140102
2017-03-22 10:50:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122647, -0.000023639,  0.000140102,  0.000100582, 607.247791992, S, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000100582,  0.000140102
2017-03-22 10:50:38.908604, slv, 42010afffe8a0002(unknown)/1,  0.000122647, -0.000006592,  0.000140102,  0.000131527, 583.608791992, S, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000131527,  0.000140102
2017-03-22 10:50:39.162415, slv, 42010afffe8a0002(unknown)/1,  0.000122666, -0.000006592,  0.000126610,  0.000131527, 577.016791992, D, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000131527,  0.000126610
2017-03-22 10:50:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122666, -0.000008932,  0.000126610,  0.000095921, 577.016791992, S, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000095921,  0.000126610
2017-03-22 10:50:40.638958, slv, 42010afffe8a0002(unknown)/1,  0.000122615, -0.000008932,  0.000123538,  0.000095921, 568.084791992, D, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000095921,  0.000123538
2017-03-22 10:50:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122615, -0.000010702,  0.000123538,  0.000127955, 568.084791992, S, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000127955,  0.000123538
2017-03-22 10:50:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122615,  0.000012962,  0.000123538,  0.000143199, 557.382791992, S, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000143199,  0.000123538
2017-03-22 10:50:42.078047, slv, 42010afffe8a0002(unknown)/1,  0.000122644,  0.000012962,  0.000135198,  0.000143199, 570.344791992, D, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000143199,  0.000135198
2017-03-22 10:50:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122644, -0.000007548,  0.000135198,  0.000086963, 570.344791992, S, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000086963,  0.000135198
2017-03-22 10:50:43.116651, slv, 42010afffe8a0002(unknown)/1,  0.000122687, -0.000007548,  0.000136272,  0.000086963, 562.796791992, D, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000086963,  0.000136272
2017-03-22 10:50:43.908411, slv, 42010afffe8a0002(unknown)/1,  0.000122687, -0.000006423,  0.000136272,  0.000145522, 562.796791992, S, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000145522,  0.000136272
2017-03-22 10:50:44.225934, slv, 42010afffe8a0002(unknown)/1,  0.000122567, -0.000006423,  0.000091207,  0.000145522, 556.373791992, D, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000145522,  0.000091207
2017-03-22 10:50:44.876494, slv, 42010afffe8a0002(unknown)/1,  0.000122627, -0.000006423,  0.000123485,  0.000145522, 556.373791992, D, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000145522,  0.000123485
2017-03-22 10:50:44.907306, slv, 42010afffe8a0002(unknown)/1,  0.000122627, -0.000018764,  0.000123485,  0.000062264, 556.373791992, S, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000062264,  0.000123485
2017-03-22 10:50:45.028468, slv, 42010afffe8a0002(unknown)/1,  0.000122491, -0.000018764,  0.000124371,  0.000062264, 537.609791992, D, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000062264,  0.000124371
2017-03-22 10:50:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122491, -0.000040107,  0.000124371,  0.000102639, 537.609791992, S, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000102639,  0.000124371
2017-03-22 10:50:46.394907, slv, 42010afffe8a0002(unknown)/1,  0.000122099, -0.000040107,  0.000100288,  0.000102639, 497.502791992, D, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000102639,  0.000100288
2017-03-22 10:50:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122099, -0.000012140,  0.000100288,  0.000117671, 497.502791992, S, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000117671,  0.000100288
2017-03-22 10:50:47.797870, slv, 42010afffe8a0002(unknown)/1,  0.000121880, -0.000012140,  0.000111756,  0.000117671, 485.362791992, D, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000117671,  0.000111756
2017-03-22 10:50:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121880,  0.000002989,  0.000111756,  0.000132287, 485.362791992, S, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000132287,  0.000111756
2017-03-22 10:50:48.908472, slv, 42010afffe8a0002(unknown)/1,  0.000121880, -0.000000060,  0.000111756,  0.000111353, 488.351791992, S, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000111353,  0.000111756
2017-03-22 10:50:49.779403, slv, 42010afffe8a0002(unknown)/1,  0.000121865, -0.000000060,  0.000142775,  0.000111353, 488.291791992, D, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000111353,  0.000142775
2017-03-22 10:50:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121865, -0.000010048,  0.000142775,  0.000112294, 488.291791992, S, 0.000120987, 421, -0.000000706, 16625, 459, 30,  0.000112294,  0.000142775
2017-03-22 10:50:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121865, -0.000011782,  0.000142775,  0.000107870, 478.243791992, S, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000107870,  0.000142775
2017-03-22 10:50:51.421829, slv, 42010afffe8a0002(unknown)/1,  0.000121882, -0.000011782,  0.000129904,  0.000107870, 466.461791992, D, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000107870,  0.000129904
2017-03-22 10:50:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121882,  0.000021823,  0.000129904,  0.000179523, 466.461791992, S, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000179523,  0.000129904
2017-03-22 10:50:52.899233, slv, 42010afffe8a0002(unknown)/1,  0.000122037,  0.000021823,  0.000109906,  0.000179523, 488.284791992, D, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000179523,  0.000109906
2017-03-22 10:50:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122037,  0.000019344,  0.000109906,  0.000103085, 488.284791992, S, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000103085,  0.000109906
2017-03-22 10:50:53.908346, slv, 42010afffe8a0002(unknown)/1,  0.000122037, -0.000018476,  0.000109906,  0.000104037, 507.628791992, S, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000104037,  0.000109906
2017-03-22 10:50:53.960669, slv, 42010afffe8a0002(unknown)/1,  0.000122015, -0.000018476,  0.000089154,  0.000104037, 489.152791992, D, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000104037,  0.000089154
2017-03-22 10:50:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122015, -0.000013795,  0.000089154,  0.000112424, 489.152791992, S, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000112424,  0.000089154
2017-03-22 10:50:55.110303, slv, 42010afffe8a0002(unknown)/1,  0.000121826, -0.000013795,  0.000134015,  0.000112424, 475.357791992, D, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000112424,  0.000134015
2017-03-22 10:50:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121826, -0.000000953,  0.000134015,  0.000129511, 475.357791992, S, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000129511,  0.000134015
2017-03-22 10:50:56.851950, slv, 42010afffe8a0002(unknown)/1,  0.000121761, -0.000000953,  0.000094660,  0.000129511, 474.404791992, D, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000129511,  0.000094660
2017-03-22 10:50:56.907319, slv, 42010afffe8a0002(unknown)/1,  0.000121761, -0.000016693,  0.000094660,  0.000080691, 474.404791992, S, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000080691,  0.000094660
2017-03-22 10:50:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121761, -0.000009655,  0.000094660,  0.000143521, 457.711791992, S, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000143521,  0.000094660
2017-03-22 10:50:58.168272, slv, 42010afffe8a0002(unknown)/1,  0.000121896, -0.000009655,  0.000153955,  0.000143521, 448.056791992, D, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000143521,  0.000153955
2017-03-22 10:50:58.594774, slv, 42010afffe8a0002(unknown)/1,  0.000122201, -0.000009655,  0.000124705,  0.000143521, 448.056791992, D, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000143521,  0.000124705
2017-03-22 10:50:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122201,  0.000020009,  0.000124705,  0.000140460, 448.056791992, S, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000140460,  0.000124705
2017-03-22 10:50:59.907478, slv, 42010afffe8a0002(unknown)/1,  0.000122201,  0.000052412,  0.000124705,  0.000208768, 468.065791992, S, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000208768,  0.000124705
2017-03-22 10:51:00.355333, slv, 42010afffe8a0002(unknown)/1,  0.000122544,  0.000052412,  0.000099526,  0.000208768, 520.477791992, D, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000208768,  0.000099526
2017-03-22 10:51:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122544,  0.000023734,  0.000099526,  0.000083446, 520.477791992, S, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000083446,  0.000099526
2017-03-22 10:51:01.288482, slv, 42010afffe8a0002(unknown)/1,  0.000122725,  0.000023734,  0.000144760,  0.000083446, 544.211791992, D, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000083446,  0.000144760
2017-03-22 10:51:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122725,  0.000006589,  0.000144760,  0.000175002, 544.211791992, S, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000175002,  0.000144760
2017-03-22 10:51:01.997616, slv, 42010afffe8a0002(unknown)/1,  0.000122796,  0.000006589,  0.000105978,  0.000175002, 550.800791992, D, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000175002,  0.000105978
2017-03-22 10:51:02.387546, slv, 42010afffe8a0002(unknown)/1,  0.000123026,  0.000006589,  0.000094085,  0.000175002, 550.800791992, D, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000175002,  0.000094085
2017-03-22 10:51:02.767284, slv, 42010afffe8a0002(unknown)/1,  0.000123386,  0.000006589,  0.000140191,  0.000175002, 550.800791992, D, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000175002,  0.000140191
2017-03-22 10:51:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123386,  0.000027213,  0.000140191,  0.000125536, 550.800791992, S, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000125536,  0.000140191
2017-03-22 10:51:03.369296, slv, 42010afffe8a0002(unknown)/1,  0.000123572,  0.000027213,  0.000100373,  0.000125536, 578.013791992, D, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000125536,  0.000100373
2017-03-22 10:51:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123572,  0.000019245,  0.000100373,  0.000159913, 578.013791992, S, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000159913,  0.000100373
2017-03-22 10:51:04.418503, slv, 42010afffe8a0002(unknown)/1,  0.000123739,  0.000019245,  0.000151154,  0.000159913, 597.258791992, D, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000159913,  0.000151154
2017-03-22 10:51:04.908580, slv, 42010afffe8a0002(unknown)/1,  0.000123739, -0.000010655,  0.000151154,  0.000066089, 597.258791992, S, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000066089,  0.000151154
2017-03-22 10:51:04.966387, slv, 42010afffe8a0002(unknown)/1,  0.000123691, -0.000010655,  0.000105632,  0.000066089, 586.603791992, D, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000066089,  0.000105632
2017-03-22 10:51:05.855504, slv, 42010afffe8a0002(unknown)/1,  0.000123121, -0.000010655,  0.000111033,  0.000066089, 586.603791992, D, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000066089,  0.000111033
2017-03-22 10:51:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123121, -0.000041608,  0.000111033,  0.000097555, 586.603791992, S, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000097555,  0.000111033
2017-03-22 10:51:06.790500, slv, 42010afffe8a0002(unknown)/1,  0.000122669, -0.000041608,  0.000102169,  0.000097555, 544.995791992, D, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000097555,  0.000102169
2017-03-22 10:51:06.907318, slv, 42010afffe8a0002(unknown)/1,  0.000122669, -0.000032363,  0.000102169,  0.000083508, 544.995791992, S, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000083508,  0.000102169
2017-03-22 10:51:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122669, -0.000007438,  0.000102169,  0.000146953, 512.632791992, S, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000146953,  0.000102169
2017-03-22 10:51:08.602560, slv, 42010afffe8a0002(unknown)/1,  0.000122494, -0.000007438,  0.000099179,  0.000146953, 505.194791992, D, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000146953,  0.000099179
2017-03-22 10:51:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122494, -0.000009498,  0.000099179,  0.000079214, 505.194791992, S, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000079214,  0.000099179
2017-03-22 10:51:09.908495, slv, 42010afffe8a0002(unknown)/1,  0.000122494, -0.000009291,  0.000099179,  0.000147192, 495.696791992, S, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000147192,  0.000099179
2017-03-22 10:51:10.105464, slv, 42010afffe8a0002(unknown)/1,  0.000122494, -0.000009291,  0.000096730,  0.000147192, 486.405791992, D, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000147192,  0.000096730
2017-03-22 10:51:10.529223, slv, 42010afffe8a0002(unknown)/1,  0.000122503, -0.000009291,  0.000101107,  0.000147192, 486.405791992, D, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000147192,  0.000101107
2017-03-22 10:51:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122503,  0.000011505,  0.000101107,  0.000120815, 486.405791992, S, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000120815,  0.000101107
2017-03-22 10:51:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122503, -0.000004314,  0.000101107,  0.000115563, 497.910791992, S, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000115563,  0.000101107
2017-03-22 10:51:12.307196, slv, 42010afffe8a0002(unknown)/1,  0.000122400, -0.000004314,  0.000099662,  0.000115563, 493.596791992, D, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000115563,  0.000099662
2017-03-22 10:51:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122400, -0.000023856,  0.000099662,  0.000081627, 493.596791992, S, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000081627,  0.000099662
2017-03-22 10:51:13.707420, slv, 42010afffe8a0002(unknown)/1,  0.000122162, -0.000023856,  0.000131735,  0.000081627, 469.740791992, D, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000081627,  0.000131735
2017-03-22 10:51:13.907322, slv, 42010afffe8a0002(unknown)/1,  0.000122162, -0.000037707,  0.000131735,  0.000087520, 469.740791992, S, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000087520,  0.000131735
2017-03-22 10:51:14.908583, slv, 42010afffe8a0002(unknown)/1,  0.000122162, -0.000026287,  0.000131735,  0.000104230, 432.033791992, S, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000104230,  0.000131735
2017-03-22 10:51:15.607534, slv, 42010afffe8a0002(unknown)/1,  0.000121710, -0.000026287,  0.000055432,  0.000104230, 405.746791992, D, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000104230,  0.000055432
2017-03-22 10:51:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121710,  0.000006668,  0.000055432,  0.000152978, 405.746791992, S, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000152978,  0.000055432
2017-03-22 10:51:16.824469, slv, 42010afffe8a0002(unknown)/1,  0.000121599,  0.000006668,  0.000145705,  0.000152978, 412.414791992, D, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000152978,  0.000145705
2017-03-22 10:51:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121599,  0.000001935,  0.000145705,  0.000094200, 412.414791992, S, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000094200,  0.000145705
2017-03-22 10:51:17.263323, slv, 42010afffe8a0002(unknown)/1,  0.000122093,  0.000001935,  0.000220025,  0.000094200, 414.349791992, D, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000094200,  0.000220025
2017-03-22 10:51:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122093,  0.000009351,  0.000220025,  0.000168193, 414.349791992, S, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000168193,  0.000220025
2017-03-22 10:51:18.272664, slv, 42010afffe8a0002(unknown)/1,  0.000122774,  0.000009351,  0.000180222,  0.000168193, 423.700791992, D, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000168193,  0.000180222
2017-03-22 10:51:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122774,  0.000000224,  0.000180222,  0.000077122, 423.700791992, S, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000077122,  0.000180222
2017-03-22 10:51:19.908521, slv, 42010afffe8a0002(unknown)/1,  0.000122774, -0.000009511,  0.000180222,  0.000149405, 423.924791992, S, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000149405,  0.000180222
2017-03-22 10:51:20.139838, slv, 42010afffe8a0002(unknown)/1,  0.000123145, -0.000009511,  0.000088169,  0.000149405, 414.413791992, D, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000149405,  0.000088169
2017-03-22 10:51:20.730388, slv, 42010afffe8a0002(unknown)/1,  0.000123147, -0.000009511,  0.000106108,  0.000149405, 414.413791992, D, 0.000121858, 710, 0.000000179, 19229, 548, 50,  0.000149405,  0.000106108
2017-03-22 10:51:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123147,  0.000002131,  0.000106108,  0.000100778, 414.413791992, S, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000100778,  0.000106108
2017-03-22 10:51:21.106034, slv, 42010afffe8a0002(unknown)/1,  0.000123123,  0.000002131,  0.000130139,  0.000100778, 416.544791992, D, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000100778,  0.000130139
2017-03-22 10:51:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123123,  0.000019432,  0.000130139,  0.000184356, 416.544791992, S, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000184356,  0.000130139
2017-03-22 10:51:22.376056, slv, 42010afffe8a0002(unknown)/1,  0.000123350,  0.000019432,  0.000135247,  0.000184356, 435.976791992, D, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000184356,  0.000135247
2017-03-22 10:51:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123350,  0.000050251,  0.000135247,  0.000162620, 435.976791992, S, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000162620,  0.000135247
2017-03-22 10:51:22.947851, slv, 42010afffe8a0002(unknown)/1,  0.000123615,  0.000050251,  0.000078965,  0.000162620, 486.227791992, D, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000162620,  0.000078965
2017-03-22 10:51:22.965745, slv, 42010afffe8a0002(unknown)/1,  0.000123650,  0.000050251,  0.000099292,  0.000162620, 486.227791992, D, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000162620,  0.000099292
2017-03-22 10:51:23.713217, slv, 42010afffe8a0002(unknown)/1,  0.000123878,  0.000050251,  0.000128435,  0.000162620, 486.227791992, D, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000162620,  0.000128435
2017-03-22 10:51:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123878,  0.000029546,  0.000128435,  0.000143701, 486.227791992, S, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000143701,  0.000128435
2017-03-22 10:51:24.908431, slv, 42010afffe8a0002(unknown)/1,  0.000123878, -0.000000564,  0.000128435,  0.000102927, 515.773791992, S, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000102927,  0.000128435
2017-03-22 10:51:25.346415, slv, 42010afffe8a0002(unknown)/1,  0.000123891, -0.000000564,  0.000104827,  0.000102927, 515.209791992, D, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000102927,  0.000104827
2017-03-22 10:51:25.907681, slv, 42010afffe8a0002(unknown)/1,  0.000123891,  0.000134399,  0.000104827,  0.000413639, 515.209791992, S, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000413639,  0.000104827
2017-03-22 10:51:26.513773, slv, 42010afffe8a0002(unknown)/1,  0.000125034,  0.000134399,  0.000166700,  0.000413639, 649.608791992, D, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000413639,  0.000166700
2017-03-22 10:51:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000125034,  0.000109187,  0.000166700,  0.000053660, 649.608791992, S, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000053660,  0.000166700
2017-03-22 10:51:27.002737, slv, 42010afffe8a0002(unknown)/1,  0.000126090,  0.000109187,  0.000136598,  0.000053660, 758.795791992, D, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000053660,  0.000136598
2017-03-22 10:51:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126090, -0.000021169,  0.000136598,  0.000155126, 758.795791992, S, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000155126,  0.000136598
2017-03-22 10:51:27.952001, slv, 42010afffe8a0002(unknown)/1,  0.000125954, -0.000021169,  0.000124222,  0.000155126, 737.626791992, D, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000155126,  0.000124222
2017-03-22 10:51:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125954,  0.000009740,  0.000124222,  0.000116397, 737.626791992, S, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000116397,  0.000124222
2017-03-22 10:51:29.545825, slv, 42010afffe8a0002(unknown)/1,  0.000126191,  0.000009740,  0.000168683,  0.000116397, 747.366791992, D, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000116397,  0.000168683
2017-03-22 10:51:29.795241, slv, 42010afffe8a0002(unknown)/1,  0.000126415,  0.000009740,  0.000160541,  0.000116397, 747.366791992, D, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000116397,  0.000160541
2017-03-22 10:51:29.908336, slv, 42010afffe8a0002(unknown)/1,  0.000126415, -0.000029936,  0.000160541,  0.000076099, 747.366791992, S, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000076099,  0.000160541
2017-03-22 10:51:30.907321, slv, 42010afffe8a0002(unknown)/1,  0.000126415, -0.000045799,  0.000160541,  0.000085132, 717.430791992, S, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000085132,  0.000160541
2017-03-22 10:51:31.677486, slv, 42010afffe8a0002(unknown)/1,  0.000126402, -0.000045799,  0.000140142,  0.000085132, 671.631791992, D, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000085132,  0.000140142
2017-03-22 10:51:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126402, -0.000025113,  0.000140142,  0.000117457, 671.631791992, S, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000117457,  0.000140142
2017-03-22 10:51:31.980202, slv, 42010afffe8a0002(unknown)/1,  0.000126279, -0.000025113,  0.000131417,  0.000117457, 646.518791992, D, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000117457,  0.000131417
2017-03-22 10:51:32.619518, slv, 42010afffe8a0002(unknown)/1,  0.000126209, -0.000025113,  0.000120848,  0.000117457, 646.518791992, D, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000117457,  0.000120848
2017-03-22 10:51:32.881282, slv, 42010afffe8a0002(unknown)/1,  0.000126121, -0.000025113,  0.000126650,  0.000117457, 646.518791992, D, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000117457,  0.000126650
2017-03-22 10:51:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126121, -0.000011891,  0.000126650,  0.000111283, 646.518791992, S, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000111283,  0.000126650
2017-03-22 10:51:33.786090, slv, 42010afffe8a0002(unknown)/1,  0.000126150, -0.000011891,  0.000156403,  0.000111283, 634.627791992, D, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000111283,  0.000156403
2017-03-22 10:51:33.907326, slv, 42010afffe8a0002(unknown)/1,  0.000126150, -0.000025687,  0.000156403,  0.000089613, 634.627791992, S, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000089613,  0.000156403
2017-03-22 10:51:34.908903, slv, 42010afffe8a0002(unknown)/1,  0.000126150, -0.000032674,  0.000156403,  0.000097337, 608.940791992, S, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000097337,  0.000156403
2017-03-22 10:51:35.474289, slv, 42010afffe8a0002(unknown)/1,  0.000126278, -0.000032674,  0.000172299,  0.000097337, 576.266791992, D, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000097337,  0.000172299
2017-03-22 10:51:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126278, -0.000022487,  0.000172299,  0.000110116, 576.266791992, S, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000110116,  0.000172299
2017-03-22 10:51:36.283842, slv, 42010afffe8a0002(unknown)/1,  0.000126320, -0.000022487,  0.000136023,  0.000110116, 553.779791992, D, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000110116,  0.000136023
2017-03-22 10:51:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000126320, -0.000044590,  0.000136023,  0.000053301, 553.779791992, S, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000053301,  0.000136023
2017-03-22 10:51:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126320, -0.000034238,  0.000136023,  0.000130863, 509.189791992, S, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000130863,  0.000136023
2017-03-22 10:51:38.077469, slv, 42010afffe8a0002(unknown)/1,  0.000126343, -0.000034238,  0.000134185,  0.000130863, 474.951791992, D, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000130863,  0.000134185
2017-03-22 10:51:38.700567, slv, 42010afffe8a0002(unknown)/1,  0.000126409, -0.000034238,  0.000126248,  0.000130863, 474.951791992, D, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000130863,  0.000126248
2017-03-22 10:51:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000126409, -0.000019222,  0.000126248,  0.000083423, 474.951791992, S, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000083423,  0.000126248
2017-03-22 10:51:39.322021, slv, 42010afffe8a0002(unknown)/1,  0.000126272, -0.000019222,  0.000130114,  0.000083423, 455.729791992, D, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000083423,  0.000130114
2017-03-22 10:51:39.908661, slv, 42010afffe8a0002(unknown)/1,  0.000126272, -0.000021685,  0.000130114,  0.000125888, 455.729791992, S, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000125888,  0.000130114
2017-03-22 10:51:40.618428, slv, 42010afffe8a0002(unknown)/1,  0.000126123, -0.000021685,  0.000127626,  0.000125888, 434.044791992, D, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000125888,  0.000127626
2017-03-22 10:51:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000126123, -0.000021999,  0.000127626,  0.000082509, 434.044791992, S, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000082509,  0.000127626
2017-03-22 10:51:41.665218, slv, 42010afffe8a0002(unknown)/1,  0.000125956, -0.000021999,  0.000125589,  0.000082509, 412.045791992, D, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000082509,  0.000125589
2017-03-22 10:51:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125956, -0.000020645,  0.000125589,  0.000128280, 412.045791992, S, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000128280,  0.000125589
2017-03-22 10:51:42.064480, slv, 42010afffe8a0002(unknown)/1,  0.000125715, -0.000020645,  0.000105820,  0.000128280, 391.400791992, D, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000128280,  0.000105820
2017-03-22 10:51:42.760994, slv, 42010afffe8a0002(unknown)/1,  0.000125512, -0.000020645,  0.000088520,  0.000128280, 391.400791992, D, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000128280,  0.000088520
2017-03-22 10:51:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125512,  0.000004942,  0.000088520,  0.000133072, 391.400791992, S, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000133072,  0.000088520
2017-03-22 10:51:43.707745, slv, 42010afffe8a0002(unknown)/1,  0.000125251,  0.000004942,  0.000085326,  0.000133072, 396.342791992, D, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000133072,  0.000085326
2017-03-22 10:51:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125251,  0.000021670,  0.000085326,  0.000161032, 396.342791992, S, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000161032,  0.000085326
2017-03-22 10:51:44.908462, slv, 42010afffe8a0002(unknown)/1,  0.000125251,  0.000009302,  0.000085326,  0.000108075, 418.012791992, S, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000108075,  0.000085326
2017-03-22 10:51:45.323827, slv, 42010afffe8a0002(unknown)/1,  0.000124945,  0.000009302,  0.000096215,  0.000108075, 427.314791992, D, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000108075,  0.000096215
2017-03-22 10:51:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124945,  0.000006256,  0.000096215,  0.000154634, 427.314791992, S, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000154634,  0.000096215
2017-03-22 10:51:46.458855, slv, 42010afffe8a0002(unknown)/1,  0.000124713,  0.000006256,  0.000081582,  0.000154634, 433.570791992, D, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000154634,  0.000081582
2017-03-22 10:51:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124713,  0.000019659,  0.000081582,  0.000134343, 433.570791992, S, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000134343,  0.000081582
2017-03-22 10:51:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124713,  0.000012202,  0.000081582,  0.000139488, 453.229791992, S, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000139488,  0.000081582
2017-03-22 10:51:48.414882, slv, 42010afffe8a0002(unknown)/1,  0.000124694,  0.000012202,  0.000118181,  0.000139488, 465.431791992, D, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000139488,  0.000118181
2017-03-22 10:51:48.907323, slv, 42010afffe8a0002(unknown)/1,  0.000124694, -0.000011309,  0.000118181,  0.000087302, 465.431791992, S, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000087302,  0.000118181
2017-03-22 10:51:49.898014, slv, 42010afffe8a0002(unknown)/1,  0.000124520, -0.000011309,  0.000109234,  0.000087302, 454.122791992, D, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000087302,  0.000109234
2017-03-22 10:51:49.908429, slv, 42010afffe8a0002(unknown)/1,  0.000124520, -0.000030255,  0.000109234,  0.000101402, 454.122791992, S, 0.000122550, 626, -0.000002128, 21014, 486, 53,  0.000101402,  0.000109234
2017-03-22 10:51:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124520, -0.000017335,  0.000109234,  0.000112967, 423.867791992, S, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000112967,  0.000109234
2017-03-22 10:51:51.623484, slv, 42010afffe8a0002(unknown)/1,  0.000124184, -0.000017335,  0.000102555,  0.000112967, 406.532791992, D, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000112967,  0.000102555
2017-03-22 10:51:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124184, -0.000005204,  0.000102555,  0.000125329, 406.532791992, S, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000125329,  0.000102555
2017-03-22 10:51:51.954985, slv, 42010afffe8a0002(unknown)/1,  0.000123923, -0.000005204,  0.000089145,  0.000125329, 401.328791992, D, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000125329,  0.000089145
2017-03-22 10:51:52.708044, slv, 42010afffe8a0002(unknown)/1,  0.000123790, -0.000005204,  0.000121846,  0.000125329, 401.328791992, D, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000125329,  0.000121846
2017-03-22 10:51:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123790, -0.000014938,  0.000121846,  0.000092769, 401.328791992, S, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000092769,  0.000121846
2017-03-22 10:51:53.005231, slv, 42010afffe8a0002(unknown)/1,  0.000123633, -0.000014938,  0.000114978,  0.000092769, 386.390791992, D, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000092769,  0.000114978
2017-03-22 10:51:53.354433, slv, 42010afffe8a0002(unknown)/1,  0.000123302, -0.000014938,  0.000109342,  0.000092769, 386.390791992, D, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000092769,  0.000109342
2017-03-22 10:51:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123302, -0.000000273,  0.000109342,  0.000153777, 386.390791992, S, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000153777,  0.000109342
2017-03-22 10:51:54.854752, slv, 42010afffe8a0002(unknown)/1,  0.000123103, -0.000000273,  0.000086408,  0.000153777, 386.117791992, D, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000153777,  0.000086408
2017-03-22 10:51:54.908442, slv, 42010afffe8a0002(unknown)/1,  0.000123103,  0.000023437,  0.000086408,  0.000139503, 386.117791992, S, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000139503,  0.000086408
2017-03-22 10:51:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123103,  0.000013980,  0.000086408,  0.000134663, 409.554791992, S, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000134663,  0.000086408
2017-03-22 10:51:56.785008, slv, 42010afffe8a0002(unknown)/1,  0.000123181,  0.000013980,  0.000137628,  0.000134663, 423.534791992, D, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000134663,  0.000137628
2017-03-22 10:51:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123181, -0.000007163,  0.000137628,  0.000097295, 423.534791992, S, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000097295,  0.000137628
2017-03-22 10:51:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123181, -0.000012320,  0.000137628,  0.000124428, 416.371791992, S, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000124428,  0.000137628
2017-03-22 10:51:58.301390, slv, 42010afffe8a0002(unknown)/1,  0.000123169, -0.000012320,  0.000092878,  0.000124428, 404.051791992, D, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000124428,  0.000092878
2017-03-22 10:51:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123169, -0.000011346,  0.000092878,  0.000099231, 404.051791992, S, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000099231,  0.000092878
2017-03-22 10:51:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123169, -0.000014631,  0.000092878,  0.000117845, 392.705791992, S, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000117845,  0.000092878
2017-03-22 10:52:00.290512, slv, 42010afffe8a0002(unknown)/1,  0.000122919, -0.000014631,  0.000093506,  0.000117845, 378.074791992, D, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000117845,  0.000093506
2017-03-22 10:52:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122919, -0.000010381,  0.000093506,  0.000107480, 378.074791992, S, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000107480,  0.000093506
2017-03-22 10:52:01.169997, slv, 42010afffe8a0002(unknown)/1,  0.000122589, -0.000010381,  0.000088283,  0.000107480, 367.693791992, D, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000107480,  0.000088283
2017-03-22 10:52:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122589, -0.000007586,  0.000088283,  0.000122855, 367.693791992, S, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000122855,  0.000088283
2017-03-22 10:52:02.279973, slv, 42010afffe8a0002(unknown)/1,  0.000122279, -0.000007586,  0.000092326,  0.000122855, 360.107791992, D, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000122855,  0.000092326
2017-03-22 10:52:02.518491, slv, 42010afffe8a0002(unknown)/1,  0.000122146, -0.000007586,  0.000116983,  0.000122855, 360.107791992, D, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000122855,  0.000116983
2017-03-22 10:52:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122146, -0.000004018,  0.000116983,  0.000113844, 360.107791992, S, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000113844,  0.000116983
2017-03-22 10:52:03.280082, slv, 42010afffe8a0002(unknown)/1,  0.000122085, -0.000004018,  0.000119324,  0.000113844, 356.089791992, D, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000113844,  0.000119324
2017-03-22 10:52:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122085, -0.000001533,  0.000119324,  0.000127322, 356.089791992, S, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000127322,  0.000119324
2017-03-22 10:52:04.692665, slv, 42010afffe8a0002(unknown)/1,  0.000122015, -0.000001533,  0.000110012,  0.000127322, 354.556791992, D, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000127322,  0.000110012
2017-03-22 10:52:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122015,  0.000000298,  0.000110012,  0.000117374, 354.556791992, S, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000117374,  0.000110012
2017-03-22 10:52:05.570343, slv, 42010afffe8a0002(unknown)/1,  0.000122073,  0.000000298,  0.000148144,  0.000117374, 354.854791992, D, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000117374,  0.000148144
2017-03-22 10:52:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122073,  0.000027671,  0.000148144,  0.000182055, 354.854791992, S, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000182055,  0.000148144
2017-03-22 10:52:06.593461, slv, 42010afffe8a0002(unknown)/1,  0.000122313,  0.000027671,  0.000102276,  0.000182055, 382.525791992, D, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000182055,  0.000102276
2017-03-22 10:52:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122313,  0.000057549,  0.000102276,  0.000177430, 382.525791992, S, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000177430,  0.000102276
2017-03-22 10:52:06.910560, slv, 42010afffe8a0002(unknown)/1,  0.000122700,  0.000057549,  0.000126451,  0.000177430, 440.074791992, D, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000177430,  0.000126451
2017-03-22 10:52:07.476177, slv, 42010afffe8a0002(unknown)/1,  0.000123010,  0.000057549,  0.000088823,  0.000177430, 440.074791992, D, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000177430,  0.000088823
2017-03-22 10:52:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123010,  0.000048498,  0.000088823,  0.000164890, 440.074791992, S, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000164890,  0.000088823
2017-03-22 10:52:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123010,  0.000009380,  0.000088823,  0.000099889, 488.572791992, S, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000099889,  0.000088823
2017-03-22 10:52:09.308883, slv, 42010afffe8a0002(unknown)/1,  0.000122880,  0.000009380,  0.000092512,  0.000099889, 497.952791992, D, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000099889,  0.000092512
2017-03-22 10:52:09.419584, slv, 42010afffe8a0002(unknown)/1,  0.000122596,  0.000009380,  0.000126423,  0.000099889, 497.952791992, D, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000099889,  0.000126423
2017-03-22 10:52:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122596, -0.000017955,  0.000126423,  0.000109806, 497.952791992, S, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000109806,  0.000126423
2017-03-22 10:52:10.608115, slv, 42010afffe8a0002(unknown)/1,  0.000122514, -0.000017955,  0.000133176,  0.000109806, 479.997791992, D, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000109806,  0.000133176
2017-03-22 10:52:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122514,  0.000001136,  0.000133176,  0.000137576, 479.997791992, S, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000137576,  0.000133176
2017-03-22 10:52:11.062160, slv, 42010afffe8a0002(unknown)/1,  0.000122619,  0.000001136,  0.000136356,  0.000137576, 481.133791992, D, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000137576,  0.000136356
2017-03-22 10:52:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122619,  0.000005817,  0.000136356,  0.000119190, 481.133791992, S, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000119190,  0.000136356
2017-03-22 10:52:12.469117, slv, 42010afffe8a0002(unknown)/1,  0.000122754,  0.000005817,  0.000132010,  0.000119190, 486.950791992, D, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000119190,  0.000132010
2017-03-22 10:52:12.704211, slv, 42010afffe8a0002(unknown)/1,  0.000122668,  0.000005817,  0.000098594,  0.000119190, 486.950791992, D, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000119190,  0.000098594
2017-03-22 10:52:12.907305, slv, 42010afffe8a0002(unknown)/1,  0.000122668, -0.000026901,  0.000098594,  0.000072293, 486.950791992, S, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000072293,  0.000098594
2017-03-22 10:52:13.557389, slv, 42010afffe8a0002(unknown)/1,  0.000122318, -0.000026901,  0.000111055,  0.000072293, 460.049791992, D, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000072293,  0.000111055
2017-03-22 10:52:13.660626, slv, 42010afffe8a0002(unknown)/1,  0.000121854, -0.000026901,  0.000114788,  0.000072293, 460.049791992, D, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000072293,  0.000114788
2017-03-22 10:52:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121854, -0.000019592,  0.000114788,  0.000133045, 460.049791992, S, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000133045,  0.000114788
2017-03-22 10:52:14.842481, slv, 42010afffe8a0002(unknown)/1,  0.000121817, -0.000019592,  0.000157740,  0.000133045, 440.457791992, D, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000133045,  0.000157740
2017-03-22 10:52:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121817,  0.000018086,  0.000157740,  0.000146799, 440.457791992, S, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000146799,  0.000157740
2017-03-22 10:52:15.311540, slv, 42010afffe8a0002(unknown)/1,  0.000122251,  0.000018086,  0.000160763,  0.000146799, 458.543791992, D, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000146799,  0.000160763
2017-03-22 10:52:15.908477, slv, 42010afffe8a0002(unknown)/1,  0.000122251,  0.000029820,  0.000160763,  0.000156910, 458.543791992, S, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000156910,  0.000160763
2017-03-22 10:52:16.549700, slv, 42010afffe8a0002(unknown)/1,  0.000122664,  0.000029820,  0.000130295,  0.000156910, 488.363791992, D, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000156910,  0.000130295
2017-03-22 10:52:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122664,  0.000009559,  0.000130295,  0.000107124, 488.363791992, S, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000107124,  0.000130295
2017-03-22 10:52:17.687321, slv, 42010afffe8a0002(unknown)/1,  0.000122671,  0.000009559,  0.000098068,  0.000107124, 497.922791992, D, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000107124,  0.000098068
2017-03-22 10:52:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122671,  0.000017854,  0.000098068,  0.000173920, 497.922791992, S, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000173920,  0.000098068
2017-03-22 10:52:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122671,  0.000065105,  0.000098068,  0.000201634, 515.776791992, S, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000201634,  0.000098068
2017-03-22 10:52:19.639347, slv, 42010afffe8a0002(unknown)/1,  0.000122813,  0.000065105,  0.000120295,  0.000201634, 580.881791992, D, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000201634,  0.000120295
2017-03-22 10:52:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122813,  0.000053615,  0.000120295,  0.000151081, 580.881791992, S, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000151081,  0.000120295
2017-03-22 10:52:20.602876, slv, 42010afffe8a0002(unknown)/1,  0.000123214,  0.000053615,  0.000120978,  0.000151081, 634.496791992, D, 0.000125380, 1075, 0.000000315, 40434, 527, 117,  0.000151081,  0.000120978
2017-03-22 10:52:20.908530, slv, 42010afffe8a0002(unknown)/1,  0.000123214,  0.000017103,  0.000120978,  0.000129153, 634.496791992, S, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000129153,  0.000120978
2017-03-22 10:52:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123214,  0.000000156,  0.000120978,  0.000117587, 651.599791992, S, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000117587,  0.000120978
2017-03-22 10:52:22.071881, slv, 42010afffe8a0002(unknown)/1,  0.000123369,  0.000000156,  0.000142895,  0.000117587, 651.755791992, D, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000117587,  0.000142895
2017-03-22 10:52:22.776802, slv, 42010afffe8a0002(unknown)/1,  0.000123465,  0.000000156,  0.000139993,  0.000117587, 651.755791992, D, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000117587,  0.000139993
2017-03-22 10:52:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123465, -0.000004878,  0.000139993,  0.000119335, 651.755791992, S, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000119335,  0.000139993
2017-03-22 10:52:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123465,  0.000005664,  0.000139993,  0.000138923, 646.877791992, S, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000138923,  0.000139993
2017-03-22 10:52:24.037325, slv, 42010afffe8a0002(unknown)/1,  0.000123530,  0.000005664,  0.000114123,  0.000138923, 652.541791992, D, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000138923,  0.000114123
2017-03-22 10:52:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123530,  0.000003271,  0.000114123,  0.000114613, 652.541791992, S, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000114613,  0.000114123
2017-03-22 10:52:25.855426, slv, 42010afffe8a0002(unknown)/1,  0.000123666,  0.000003271,  0.000161319,  0.000114613, 655.812791992, D, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000114613,  0.000161319
2017-03-22 10:52:25.908531, slv, 42010afffe8a0002(unknown)/1,  0.000123666, -0.000027186,  0.000161319,  0.000078210, 655.812791992, S, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000078210,  0.000161319
2017-03-22 10:52:26.060516, slv, 42010afffe8a0002(unknown)/1,  0.000123659, -0.000027186,  0.000138844,  0.000078210, 628.626791992, D, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000078210,  0.000138844
2017-03-22 10:52:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123659, -0.000022692,  0.000138844,  0.000123731, 628.626791992, S, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000123731,  0.000138844
2017-03-22 10:52:27.251213, slv, 42010afffe8a0002(unknown)/1,  0.000123698, -0.000022692,  0.000163913,  0.000123731, 605.934791992, D, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000123731,  0.000163913
2017-03-22 10:52:27.907317, slv, 42010afffe8a0002(unknown)/1,  0.000123698, -0.000024869,  0.000163913,  0.000073888, 605.934791992, S, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000073888,  0.000163913
2017-03-22 10:52:28.585532, slv, 42010afffe8a0002(unknown)/1,  0.000123743, -0.000024869,  0.000144777,  0.000073888, 581.065791992, D, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000073888,  0.000144777
2017-03-22 10:52:28.779546, slv, 42010afffe8a0002(unknown)/1,  0.000123340, -0.000024869,  0.000099336,  0.000073888, 581.065791992, D, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000073888,  0.000099336
2017-03-22 10:52:28.849531, slv, 42010afffe8a0002(unknown)/1,  0.000122897, -0.000024869,  0.000132915,  0.000073888, 581.065791992, D, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000073888,  0.000132915
2017-03-22 10:52:28.907307, slv, 42010afffe8a0002(unknown)/1,  0.000122897, -0.000048237,  0.000132915,  0.000076233, 581.065791992, S, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000076233,  0.000132915
2017-03-22 10:52:29.293758, slv, 42010afffe8a0002(unknown)/1,  0.000122532, -0.000048237,  0.000114988,  0.000076233, 532.828791992, D, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000076233,  0.000114988
2017-03-22 10:52:29.726119, slv, 42010afffe8a0002(unknown)/1,  0.000122198, -0.000048237,  0.000137136,  0.000076233, 532.828791992, D, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000076233,  0.000137136
2017-03-22 10:52:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122198, -0.000033054,  0.000137136,  0.000102754, 532.828791992, S, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000102754,  0.000137136
2017-03-22 10:52:30.557474, slv, 42010afffe8a0002(unknown)/1,  0.000121956, -0.000033054,  0.000110603,  0.000102754, 499.774791992, D, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000102754,  0.000110603
2017-03-22 10:52:30.908460, slv, 42010afffe8a0002(unknown)/1,  0.000121956,  0.000002585,  0.000110603,  0.000146570, 499.774791992, S, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000146570,  0.000110603
2017-03-22 10:52:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121956,  0.000016652,  0.000110603,  0.000130647, 502.359791992, S, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000130647,  0.000110603
2017-03-22 10:52:32.414075, slv, 42010afffe8a0002(unknown)/1,  0.000121811,  0.000016652,  0.000106688,  0.000130647, 519.011791992, D, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000130647,  0.000106688
2017-03-22 10:52:32.907305, slv, 42010afffe8a0002(unknown)/1,  0.000121811, -0.000018280,  0.000106688,  0.000076561, 519.011791992, S, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000076561,  0.000106688
2017-03-22 10:52:33.723956, slv, 42010afffe8a0002(unknown)/1,  0.000121554, -0.000018280,  0.000107453,  0.000076561, 500.731791992, D, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000076561,  0.000107453
2017-03-22 10:52:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121554, -0.000014114,  0.000107453,  0.000138576, 500.731791992, S, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000138576,  0.000107453
2017-03-22 10:52:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121554, -0.000001001,  0.000107453,  0.000102530, 486.617791992, S, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000102530,  0.000107453
2017-03-22 10:52:35.578341, slv, 42010afffe8a0002(unknown)/1,  0.000121213, -0.000001001,  0.000112348,  0.000102530, 485.616791992, D, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000102530,  0.000112348
2017-03-22 10:52:35.752074, slv, 42010afffe8a0002(unknown)/1,  0.000121183, -0.000001001,  0.000159806,  0.000102530, 485.616791992, D, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000102530,  0.000159806
2017-03-22 10:52:35.908368, slv, 42010afffe8a0002(unknown)/1,  0.000121183,  0.000004278,  0.000159806,  0.000148764, 485.616791992, S, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000148764,  0.000159806
2017-03-22 10:52:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121183, -0.000003523,  0.000159806,  0.000086556, 489.894791992, S, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000086556,  0.000159806
2017-03-22 10:52:37.627236, slv, 42010afffe8a0002(unknown)/1,  0.000121050, -0.000003523,  0.000101713,  0.000086556, 486.371791992, D, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000086556,  0.000101713
2017-03-22 10:52:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121050, -0.000027299,  0.000101713,  0.000101078, 486.371791992, S, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000101078,  0.000101713
2017-03-22 10:52:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121050, -0.000017655,  0.000101713,  0.000105711, 459.072791992, S, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000105711,  0.000101713
2017-03-22 10:52:39.314197, slv, 42010afffe8a0002(unknown)/1,  0.000120644, -0.000017655,  0.000086224,  0.000105711, 441.417791992, D, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000105711,  0.000086224
2017-03-22 10:52:39.598312, slv, 42010afffe8a0002(unknown)/1,  0.000120187, -0.000017655,  0.000067920,  0.000105711, 441.417791992, D, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000105711,  0.000067920
2017-03-22 10:52:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120187,  0.000002720,  0.000067920,  0.000140966, 441.417791992, S, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000140966,  0.000067920
2017-03-22 10:52:40.662038, slv, 42010afffe8a0002(unknown)/1,  0.000120013,  0.000002720,  0.000121654,  0.000140966, 444.137791992, D, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000140966,  0.000121654
2017-03-22 10:52:40.802891, slv, 42010afffe8a0002(unknown)/1,  0.000120223,  0.000002720,  0.000130102,  0.000140966, 444.137791992, D, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000140966,  0.000130102
2017-03-22 10:52:40.908351, slv, 42010afffe8a0002(unknown)/1,  0.000120223,  0.000019480,  0.000130102,  0.000138406, 444.137791992, S, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000138406,  0.000130102
2017-03-22 10:52:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120223,  0.000040825,  0.000130102,  0.000183691, 463.617791992, S, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000183691,  0.000130102
2017-03-22 10:52:42.493846, slv, 42010afffe8a0002(unknown)/1,  0.000120691,  0.000040825,  0.000146029,  0.000183691, 504.442791992, D, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000183691,  0.000146029
2017-03-22 10:52:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120691,  0.000017550,  0.000146029,  0.000092322, 504.442791992, S, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000092322,  0.000146029
2017-03-22 10:52:43.792382, slv, 42010afffe8a0002(unknown)/1,  0.000121020,  0.000017550,  0.000144842,  0.000092322, 521.992791992, D, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000092322,  0.000144842
2017-03-22 10:52:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121020, -0.000008627,  0.000144842,  0.000132134, 521.992791992, S, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000132134,  0.000144842
2017-03-22 10:52:44.786348, slv, 42010afffe8a0002(unknown)/1,  0.000120993, -0.000008627,  0.000107914,  0.000132134, 513.365791992, D, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000132134,  0.000107914
2017-03-22 10:52:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120993,  0.000006035,  0.000107914,  0.000121949, 513.365791992, S, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000121949,  0.000107914
2017-03-22 10:52:45.908554, slv, 42010afffe8a0002(unknown)/1,  0.000120993,  0.000003748,  0.000107914,  0.000127534, 519.400791992, S, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000127534,  0.000107914
2017-03-22 10:52:46.580440, slv, 42010afffe8a0002(unknown)/1,  0.000121134,  0.000003748,  0.000152394,  0.000127534, 523.148791992, D, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000127534,  0.000152394
2017-03-22 10:52:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000121134, -0.000020600,  0.000152394,  0.000073393, 523.148791992, S, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000073393,  0.000152394
2017-03-22 10:52:47.060589, slv, 42010afffe8a0002(unknown)/1,  0.000121065, -0.000020600,  0.000113609,  0.000073393, 502.548791992, D, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000073393,  0.000113609
2017-03-22 10:52:47.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121065, -0.000031051,  0.000113609,  0.000106702, 502.548791992, S, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000106702,  0.000113609
2017-03-22 10:52:48.523420, slv, 42010afffe8a0002(unknown)/1,  0.000120732, -0.000031051,  0.000105258,  0.000106702, 471.497791992, D, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000106702,  0.000105258
2017-03-22 10:52:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120732,  0.000035826,  0.000105258,  0.000206746, 471.497791992, S, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000206746,  0.000105258
2017-03-22 10:52:49.555561, slv, 42010afffe8a0002(unknown)/1,  0.000121063,  0.000035826,  0.000149018,  0.000206746, 507.323791992, D, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000206746,  0.000149018
2017-03-22 10:52:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121063,  0.000082259,  0.000149018,  0.000199567, 507.323791992, S, 0.000122751, 593, 0.000007021, 24402, 438, 68,  0.000199567,  0.000149018
2017-03-22 10:52:50.908583, slv, 42010afffe8a0002(unknown)/1,  0.000121063,  0.000057505,  0.000149018,  0.000157569, 589.582791992, S, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000157569,  0.000149018
2017-03-22 10:52:51.173283, slv, 42010afffe8a0002(unknown)/1,  0.000121862,  0.000057505,  0.000175562,  0.000157569, 647.087791992, D, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000157569,  0.000175562
2017-03-22 10:52:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121862,  0.000023698,  0.000175562,  0.000132753, 647.087791992, S, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000132753,  0.000175562
2017-03-22 10:52:52.587984, slv, 42010afffe8a0002(unknown)/1,  0.000122312,  0.000023698,  0.000136759,  0.000132753, 670.785791992, D, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000132753,  0.000136759
2017-03-22 10:52:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000122312, -0.000021750,  0.000136759,  0.000067922, 670.785791992, S, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000067922,  0.000136759
2017-03-22 10:52:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122312, -0.000030501,  0.000136759,  0.000115699, 649.035791992, S, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000115699,  0.000136759
2017-03-22 10:52:54.583410, slv, 42010afffe8a0002(unknown)/1,  0.000122406, -0.000030501,  0.000128219,  0.000115699, 618.534791992, D, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000115699,  0.000128219
2017-03-22 10:52:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122406, -0.000022380,  0.000128219,  0.000084257, 618.534791992, S, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000084257,  0.000128219
2017-03-22 10:52:55.669894, slv, 42010afffe8a0002(unknown)/1,  0.000122379, -0.000022380,  0.000154548,  0.000084257, 596.154791992, D, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000084257,  0.000154548
2017-03-22 10:52:55.789346, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000022380,  0.000105639,  0.000084257, 596.154791992, D, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000084257,  0.000105639
2017-03-22 10:52:55.908408, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000012302,  0.000105639,  0.000135686, 596.154791992, S, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000135686,  0.000105639
2017-03-22 10:52:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122141,  0.000001117,  0.000105639,  0.000110831, 583.852791992, S, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000110831,  0.000105639
2017-03-22 10:52:57.045317, slv, 42010afffe8a0002(unknown)/1,  0.000121903,  0.000001117,  0.000126812,  0.000110831, 584.969791992, D, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000110831,  0.000126812
2017-03-22 10:52:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121903, -0.000006906,  0.000126812,  0.000119400, 584.969791992, S, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000119400,  0.000126812
2017-03-22 10:52:57.949777, slv, 42010afffe8a0002(unknown)/1,  0.000122015, -0.000006906,  0.000159347,  0.000119400, 578.063791992, D, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000119400,  0.000159347
2017-03-22 10:52:58.274098, slv, 42010afffe8a0002(unknown)/1,  0.000122066, -0.000006906,  0.000102897,  0.000119400, 578.063791992, D, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000119400,  0.000102897
2017-03-22 10:52:58.720550, slv, 42010afffe8a0002(unknown)/1,  0.000122023, -0.000006906,  0.000135557,  0.000119400, 578.063791992, D, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000119400,  0.000135557
2017-03-22 10:52:58.907320, slv, 42010afffe8a0002(unknown)/1,  0.000122023, -0.000022027,  0.000135557,  0.000080471, 578.063791992, S, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000080471,  0.000135557
2017-03-22 10:52:58.959160, slv, 42010afffe8a0002(unknown)/1,  0.000122031, -0.000022027,  0.000154620,  0.000080471, 556.036791992, D, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000080471,  0.000154620
2017-03-22 10:52:59.477522, slv, 42010afffe8a0002(unknown)/1,  0.000121845, -0.000022027,  0.000125067,  0.000080471, 556.036791992, D, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000080471,  0.000125067
2017-03-22 10:52:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121845, -0.000022857,  0.000125067,  0.000117682, 556.036791992, S, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000117682,  0.000125067
2017-03-22 10:52:59.993733, slv, 42010afffe8a0002(unknown)/1,  0.000121598, -0.000022857,  0.000100902,  0.000117682, 533.179791992, D, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000117682,  0.000100902
2017-03-22 10:53:00.676346, slv, 42010afffe8a0002(unknown)/1,  0.000121552, -0.000022857,  0.000138425,  0.000117682, 533.179791992, D, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000117682,  0.000138425
2017-03-22 10:53:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121552,  0.000009100,  0.000138425,  0.000143915, 533.179791992, S, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000143915,  0.000138425
2017-03-22 10:53:01.627060, slv, 42010afffe8a0002(unknown)/1,  0.000121916,  0.000009100,  0.000179407,  0.000143915, 542.279791992, D, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000143915,  0.000179407
2017-03-22 10:53:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121916,  0.000017941,  0.000179407,  0.000135437, 542.279791992, S, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000135437,  0.000179407
2017-03-22 10:53:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121916, -0.000007403,  0.000179407,  0.000093590, 560.220791992, S, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000093590,  0.000179407
2017-03-22 10:53:02.974472, slv, 42010afffe8a0002(unknown)/1,  0.000121969, -0.000007403,  0.000084298,  0.000093590, 552.817791992, D, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000093590,  0.000084298
2017-03-22 10:53:03.513510, slv, 42010afffe8a0002(unknown)/1,  0.000121482, -0.000007403,  0.000091749,  0.000093590, 552.817791992, D, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000093590,  0.000091749
2017-03-22 10:53:03.773855, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000007403,  0.000140106,  0.000093590, 552.817791992, D, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000093590,  0.000140106
2017-03-22 10:53:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000026912,  0.000140106,  0.000095722, 552.817791992, S, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000095722,  0.000140106
2017-03-22 10:53:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000034586,  0.000140106,  0.000077547, 525.905791992, S, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000077547,  0.000140106
2017-03-22 10:53:04.975643, slv, 42010afffe8a0002(unknown)/1,  0.000121003, -0.000034586,  0.000117829,  0.000077547, 491.319791992, D, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000077547,  0.000117829
2017-03-22 10:53:05.688206, slv, 42010afffe8a0002(unknown)/1,  0.000120725, -0.000034586,  0.000139798,  0.000077547, 491.319791992, D, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000077547,  0.000139798
2017-03-22 10:53:05.823518, slv, 42010afffe8a0002(unknown)/1,  0.000120437, -0.000034586,  0.000114389,  0.000077547, 491.319791992, D, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000077547,  0.000114389
2017-03-22 10:53:05.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120437,  0.000012712,  0.000114389,  0.000189535, 491.319791992, S, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000189535,  0.000114389
2017-03-22 10:53:06.712194, slv, 42010afffe8a0002(unknown)/1,  0.000120560,  0.000012712,  0.000131850,  0.000189535, 504.031791992, D, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000189535,  0.000131850
2017-03-22 10:53:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120560,  0.000033058,  0.000131850,  0.000117578, 504.031791992, S, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000117578,  0.000131850
2017-03-22 10:53:07.708691, slv, 42010afffe8a0002(unknown)/1,  0.000120753,  0.000033058,  0.000092648,  0.000117578, 537.089791992, D, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000117578,  0.000092648
2017-03-22 10:53:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120753,  0.000005480,  0.000092648,  0.000134696, 537.089791992, S, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000134696,  0.000092648
2017-03-22 10:53:08.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120753,  0.000028517,  0.000092648,  0.000163846, 542.569791992, S, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000163846,  0.000092648
2017-03-22 10:53:08.907558, slv, 42010afffe8a0002(unknown)/1,  0.000120643,  0.000028517,  0.000080834,  0.000163846, 571.086791992, D, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000163846,  0.000080834
2017-03-22 10:53:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120643,  0.000007243,  0.000080834,  0.000092036, 571.086791992, S, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000092036,  0.000080834
2017-03-22 10:53:09.937052, slv, 42010afffe8a0002(unknown)/1,  0.000120526,  0.000007243,  0.000115920,  0.000092036, 578.329791992, D, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000092036,  0.000115920
2017-03-22 10:53:10.624414, slv, 42010afffe8a0002(unknown)/1,  0.000120310,  0.000007243,  0.000126892,  0.000092036, 578.329791992, D, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000092036,  0.000126892
2017-03-22 10:53:10.907317, slv, 42010afffe8a0002(unknown)/1,  0.000120310, -0.000034091,  0.000126892,  0.000080734, 578.329791992, S, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000080734,  0.000126892
2017-03-22 10:53:11.121762, slv, 42010afffe8a0002(unknown)/1,  0.000120368, -0.000034091,  0.000196308,  0.000080734, 544.238791992, D, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000080734,  0.000196308
2017-03-22 10:53:11.144988, slv, 42010afffe8a0002(unknown)/1,  0.000120591, -0.000034091,  0.000180718,  0.000080734, 544.238791992, D, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000080734,  0.000180718
2017-03-22 10:53:11.626174, slv, 42010afffe8a0002(unknown)/1,  0.000120448, -0.000034091,  0.000103616,  0.000080734, 544.238791992, D, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000080734,  0.000103616
2017-03-22 10:53:11.908534, slv, 42010afffe8a0002(unknown)/1,  0.000120448, -0.000035954,  0.000103616,  0.000088116, 544.238791992, S, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000088116,  0.000103616
2017-03-22 10:53:12.603490, slv, 42010afffe8a0002(unknown)/1,  0.000120119, -0.000035954,  0.000125051,  0.000088116, 508.284791992, D, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000088116,  0.000125051
2017-03-22 10:53:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120119, -0.000026797,  0.000125051,  0.000098857, 508.284791992, S, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000098857,  0.000125051
2017-03-22 10:53:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120119,  0.000001245,  0.000125051,  0.000143872, 481.487791992, S, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000143872,  0.000125051
2017-03-22 10:53:14.089369, slv, 42010afffe8a0002(unknown)/1,  0.000120109,  0.000001245,  0.000120937,  0.000143872, 482.732791992, D, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000143872,  0.000120937
2017-03-22 10:53:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000120109, -0.000006896,  0.000120937,  0.000082564, 482.732791992, S, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000082564,  0.000120937
2017-03-22 10:53:15.602663, slv, 42010afffe8a0002(unknown)/1,  0.000120272, -0.000006896,  0.000174677,  0.000082564, 475.836791992, D, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000082564,  0.000174677
2017-03-22 10:53:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120272, -0.000006445,  0.000174677,  0.000144926, 475.836791992, S, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000144926,  0.000174677
2017-03-22 10:53:16.197403, slv, 42010afffe8a0002(unknown)/1,  0.000120323, -0.000006445,  0.000092091,  0.000144926, 469.391791992, D, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000144926,  0.000092091
2017-03-22 10:53:16.908406, slv, 42010afffe8a0002(unknown)/1,  0.000120323, -0.000005055,  0.000092091,  0.000085558, 469.391791992, S, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000085558,  0.000092091
2017-03-22 10:53:17.097897, slv, 42010afffe8a0002(unknown)/1,  0.000120051, -0.000005055,  0.000089156,  0.000085558, 464.336791992, D, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000085558,  0.000089156
2017-03-22 10:53:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120051,  0.000023535,  0.000089156,  0.000201886, 464.336791992, S, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000201886,  0.000089156
2017-03-22 10:53:18.606522, slv, 42010afffe8a0002(unknown)/1,  0.000120115,  0.000023535,  0.000120003,  0.000201886, 487.871791992, D, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000201886,  0.000120003
2017-03-22 10:53:18.907309, slv, 42010afffe8a0002(unknown)/1,  0.000120115,  0.000014601,  0.000120003,  0.000067483, 487.871791992, S, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000067483,  0.000120003
2017-03-22 10:53:19.907315, slv, 42010afffe8a0002(unknown)/1,  0.000120115, -0.000041502,  0.000120003,  0.000089742, 502.472791992, S, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000089742,  0.000120003
2017-03-22 10:53:20.287692, slv, 42010afffe8a0002(unknown)/1,  0.000120471, -0.000041502,  0.000160057,  0.000089742, 460.970791992, D, 0.000121880, 1259, -0.000001497, 25874, 535, 68,  0.000089742,  0.000160057
2017-03-22 10:53:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120471, -0.000019153,  0.000160057,  0.000112537, 460.970791992, S, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000112537,  0.000160057
2017-03-22 10:53:21.307434, slv, 42010afffe8a0002(unknown)/1,  0.000120404, -0.000019153,  0.000102319,  0.000112537, 441.817791992, D, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000112537,  0.000102319
2017-03-22 10:53:21.908501, slv, 42010afffe8a0002(unknown)/1,  0.000120404, -0.000013814,  0.000102319,  0.000100709, 441.817791992, S, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000100709,  0.000102319
2017-03-22 10:53:22.071887, slv, 42010afffe8a0002(unknown)/1,  0.000120413, -0.000013814,  0.000168458,  0.000100709, 428.003791992, D, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000100709,  0.000168458
2017-03-22 10:53:22.657225, slv, 42010afffe8a0002(unknown)/1,  0.000120449, -0.000013814,  0.000121110,  0.000100709, 428.003791992, D, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000100709,  0.000121110
2017-03-22 10:53:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120449, -0.000030657,  0.000121110,  0.000078828, 428.003791992, S, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000078828,  0.000121110
2017-03-22 10:53:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120449, -0.000000333,  0.000121110,  0.000161403, 397.346791992, S, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000161403,  0.000121110
2017-03-22 10:53:24.001370, slv, 42010afffe8a0002(unknown)/1,  0.000120407, -0.000000333,  0.000087824,  0.000161403, 397.013791992, D, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000161403,  0.000087824
2017-03-22 10:53:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120407,  0.000010572,  0.000087824,  0.000100597, 397.013791992, S, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000100597,  0.000087824
2017-03-22 10:53:25.211944, slv, 42010afffe8a0002(unknown)/1,  0.000120233,  0.000010572,  0.000087193,  0.000100597, 407.585791992, D, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000100597,  0.000087193
2017-03-22 10:53:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120233,  0.000011300,  0.000087193,  0.000162644, 407.585791992, S, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000162644,  0.000087193
2017-03-22 10:53:26.035818, slv, 42010afffe8a0002(unknown)/1,  0.000120178,  0.000011300,  0.000116468,  0.000162644, 418.885791992, D, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000162644,  0.000116468
2017-03-22 10:53:26.908591, slv, 42010afffe8a0002(unknown)/1,  0.000120178,  0.000008986,  0.000116468,  0.000095740, 418.885791992, S, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000095740,  0.000116468
2017-03-22 10:53:27.898239, slv, 42010afffe8a0002(unknown)/1,  0.000120240,  0.000008986,  0.000121609,  0.000095740, 427.871791992, D, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000095740,  0.000121609
2017-03-22 10:53:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120240, -0.000014529,  0.000121609,  0.000115620, 427.871791992, S, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000115620,  0.000121609
2017-03-22 10:53:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120240,  0.000000744,  0.000121609,  0.000126349, 413.342791992, S, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000126349,  0.000121609
2017-03-22 10:53:29.624995, slv, 42010afffe8a0002(unknown)/1,  0.000120152,  0.000000744,  0.000114671,  0.000126349, 414.086791992, D, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000126349,  0.000114671
2017-03-22 10:53:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120152,  0.000010580,  0.000114671,  0.000135204, 414.086791992, S, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000135204,  0.000114671
2017-03-22 10:53:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000009287,  0.000114671,  0.000086525, 424.666791992, S, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000086525,  0.000114671
2017-03-22 10:53:31.131220, slv, 42010afffe8a0002(unknown)/1,  0.000119970, -0.000009287,  0.000106357,  0.000086525, 415.379791992, D, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000086525,  0.000106357
2017-03-22 10:53:31.908470, slv, 42010afffe8a0002(unknown)/1,  0.000119970, -0.000018907,  0.000106357,  0.000115782, 415.379791992, S, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000115782,  0.000106357
2017-03-22 10:53:31.944148, slv, 42010afffe8a0002(unknown)/1,  0.000119717, -0.000018907,  0.000106336,  0.000115782, 396.472791992, D, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000115782,  0.000106336
2017-03-22 10:53:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119717, -0.000000578,  0.000106336,  0.000122749, 396.472791992, S, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000122749,  0.000106336
2017-03-22 10:53:33.018249, slv, 42010afffe8a0002(unknown)/1,  0.000119751, -0.000000578,  0.000142583,  0.000122749, 395.894791992, D, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000122749,  0.000142583
2017-03-22 10:53:33.063384, slv, 42010afffe8a0002(unknown)/1,  0.000119784, -0.000000578,  0.000099458,  0.000122749, 395.894791992, D, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000122749,  0.000099458
2017-03-22 10:53:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119784,  0.000000492,  0.000099458,  0.000117735, 395.894791992, S, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000117735,  0.000099458
2017-03-22 10:53:34.136463, slv, 42010afffe8a0002(unknown)/1,  0.000119567,  0.000000492,  0.000083639,  0.000117735, 396.386791992, D, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000117735,  0.000083639
2017-03-22 10:53:34.412264, slv, 42010afffe8a0002(unknown)/1,  0.000119434,  0.000000492,  0.000125146,  0.000117735, 396.386791992, D, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000117735,  0.000125146
2017-03-22 10:53:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119434,  0.000009858,  0.000125146,  0.000141198, 396.386791992, S, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000141198,  0.000125146
2017-03-22 10:53:35.169899, slv, 42010afffe8a0002(unknown)/1,  0.000119610,  0.000009858,  0.000138799,  0.000141198, 406.244791992, D, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000141198,  0.000138799
2017-03-22 10:53:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119610,  0.000009948,  0.000138799,  0.000117742, 406.244791992, S, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000117742,  0.000138799
2017-03-22 10:53:36.378265, slv, 42010afffe8a0002(unknown)/1,  0.000119661,  0.000009948,  0.000093799,  0.000117742, 416.192791992, D, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000117742,  0.000093799
2017-03-22 10:53:36.908471, slv, 42010afffe8a0002(unknown)/1,  0.000119661, -0.000005286,  0.000093799,  0.000110957, 416.192791992, S, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000110957,  0.000093799
2017-03-22 10:53:37.542496, slv, 42010afffe8a0002(unknown)/1,  0.000119433, -0.000005286,  0.000097806,  0.000110957, 410.906791992, D, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000110957,  0.000097806
2017-03-22 10:53:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119433, -0.000007598,  0.000097806,  0.000112940, 410.906791992, S, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000112940,  0.000097806
2017-03-22 10:53:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119433,  0.000011641,  0.000097806,  0.000149207, 403.308791992, S, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000149207,  0.000097806
2017-03-22 10:53:39.296460, slv, 42010afffe8a0002(unknown)/1,  0.000119483,  0.000011641,  0.000132525,  0.000149207, 414.949791992, D, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000149207,  0.000132525
2017-03-22 10:53:39.703583, slv, 42010afffe8a0002(unknown)/1,  0.000119937,  0.000011641,  0.000163142,  0.000149207, 414.949791992, D, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000149207,  0.000163142
2017-03-22 10:53:39.897090, slv, 42010afffe8a0002(unknown)/1,  0.000120362,  0.000011641,  0.000126866,  0.000149207, 414.949791992, D, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000149207,  0.000126866
2017-03-22 10:53:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120362,  0.000016993,  0.000126866,  0.000124575, 414.949791992, S, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000124575,  0.000126866
2017-03-22 10:53:40.338257, slv, 42010afffe8a0002(unknown)/1,  0.000120677,  0.000016993,  0.000161390,  0.000124575, 431.942791992, D, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000124575,  0.000161390
2017-03-22 10:53:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120677, -0.000006015,  0.000161390,  0.000104434, 431.942791992, S, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000104434,  0.000161390
2017-03-22 10:53:41.242423, slv, 42010afffe8a0002(unknown)/1,  0.000120646, -0.000006015,  0.000084424,  0.000104434, 425.927791992, D, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000104434,  0.000084424
2017-03-22 10:53:41.459142, slv, 42010afffe8a0002(unknown)/1,  0.000120759, -0.000006015,  0.000218153,  0.000104434, 425.927791992, D, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000104434,  0.000218153
2017-03-22 10:53:41.908430, slv, 42010afffe8a0002(unknown)/1,  0.000120759, -0.000005031,  0.000218153,  0.000126940, 425.927791992, S, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000126940,  0.000218153
2017-03-22 10:53:42.381373, slv, 42010afffe8a0002(unknown)/1,  0.000120983, -0.000005031,  0.000090892,  0.000126940, 420.896791992, D, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000126940,  0.000090892
2017-03-22 10:53:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120983,  0.000015928,  0.000090892,  0.000146659, 420.896791992, S, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000146659,  0.000090892
2017-03-22 10:53:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120983,  0.000023063,  0.000090892,  0.000141433, 436.824791992, S, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000141433,  0.000090892
2017-03-22 10:53:44.262751, slv, 42010afffe8a0002(unknown)/1,  0.000121083,  0.000023063,  0.000150376,  0.000141433, 459.887791992, D, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000141433,  0.000150376
2017-03-22 10:53:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121083,  0.000012856,  0.000150376,  0.000126346, 459.887791992, S, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000126346,  0.000150376
2017-03-22 10:53:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121083,  0.000019736,  0.000150376,  0.000155294, 472.743791992, S, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000155294,  0.000150376
2017-03-22 10:53:45.965074, slv, 42010afffe8a0002(unknown)/1,  0.000121308,  0.000019736,  0.000094920,  0.000155294, 492.479791992, D, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000155294,  0.000094920
2017-03-22 10:53:46.400506, slv, 42010afffe8a0002(unknown)/1,  0.000121341,  0.000019736,  0.000088247,  0.000155294, 492.479791992, D, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000155294,  0.000088247
2017-03-22 10:53:46.876527, slv, 42010afffe8a0002(unknown)/1,  0.000121406,  0.000019736,  0.000103198,  0.000155294, 492.479791992, D, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000155294,  0.000103198
2017-03-22 10:53:46.908437, slv, 42010afffe8a0002(unknown)/1,  0.000121406,  0.000002727,  0.000103198,  0.000092649, 492.479791992, S, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000092649,  0.000103198
2017-03-22 10:53:47.479349, slv, 42010afffe8a0002(unknown)/1,  0.000121409,  0.000002727,  0.000135281,  0.000092649, 495.206791992, D, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000092649,  0.000135281
2017-03-22 10:53:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121409, -0.000021256,  0.000135281,  0.000107653, 495.206791992, S, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000107653,  0.000135281
2017-03-22 10:53:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121409,  0.000014869,  0.000135281,  0.000164904, 473.950791992, S, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000164904,  0.000135281
2017-03-22 10:53:49.423190, slv, 42010afffe8a0002(unknown)/1,  0.000121482,  0.000014869,  0.000111609,  0.000164904, 488.819791992, D, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000164904,  0.000111609
2017-03-22 10:53:49.580219, slv, 42010afffe8a0002(unknown)/1,  0.000121835,  0.000014869,  0.000134940,  0.000164904, 488.819791992, D, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000164904,  0.000134940
2017-03-22 10:53:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121835,  0.000028856,  0.000134940,  0.000136054, 488.819791992, S, 0.000121158, 807, -0.000004287, 24024, 543, 57,  0.000136054,  0.000134940
2017-03-22 10:53:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121835,  0.000022274,  0.000134940,  0.000152165, 517.675791992, S, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000152165,  0.000134940
2017-03-22 10:53:51.202672, slv, 42010afffe8a0002(unknown)/1,  0.000122226,  0.000022274,  0.000135522,  0.000152165, 539.949791992, D, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000152165,  0.000135522
2017-03-22 10:53:51.908583, slv, 42010afffe8a0002(unknown)/1,  0.000122226, -0.000003557,  0.000135522,  0.000084782, 539.949791992, S, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000084782,  0.000135522
2017-03-22 10:53:51.910558, slv, 42010afffe8a0002(unknown)/1,  0.000122094, -0.000003557,  0.000082580,  0.000084782, 536.392791992, D, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000084782,  0.000082580
2017-03-22 10:53:52.653073, slv, 42010afffe8a0002(unknown)/1,  0.000121863, -0.000003557,  0.000177210,  0.000084782, 536.392791992, D, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000084782,  0.000177210
2017-03-22 10:53:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121863, -0.000009028,  0.000177210,  0.000141252, 536.392791992, S, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000141252,  0.000177210
2017-03-22 10:53:53.619449, slv, 42010afffe8a0002(unknown)/1,  0.000121939, -0.000009028,  0.000103614,  0.000141252, 527.364791992, D, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000141252,  0.000103614
2017-03-22 10:53:53.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121939, -0.000003045,  0.000103614,  0.000096461, 527.364791992, S, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000096461,  0.000103614
2017-03-22 10:53:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121939, -0.000027059,  0.000103614,  0.000093298, 524.319791992, S, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000093298,  0.000103614
2017-03-22 10:53:55.538026, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000027059,  0.000112606,  0.000093298, 497.260791992, D, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000093298,  0.000112606
2017-03-22 10:53:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000018819,  0.000112606,  0.000112797, 497.260791992, S, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000112797,  0.000112606
2017-03-22 10:53:56.908393, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000023697,  0.000112606,  0.000083398, 478.441791992, S, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000083398,  0.000112606
2017-03-22 10:53:57.103943, slv, 42010afffe8a0002(unknown)/1,  0.000121399, -0.000023697,  0.000096483,  0.000083398, 454.744791992, D, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000083398,  0.000096483
2017-03-22 10:53:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121399, -0.000015887,  0.000096483,  0.000128021, 454.744791992, S, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000128021,  0.000096483
2017-03-22 10:53:57.932765, slv, 42010afffe8a0002(unknown)/1,  0.000121144, -0.000015887,  0.000112396,  0.000128021, 438.857791992, D, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000128021,  0.000112396
2017-03-22 10:53:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121144,  0.000003145,  0.000112396,  0.000120811, 438.857791992, S, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000120811,  0.000112396
2017-03-22 10:53:59.577897, slv, 42010afffe8a0002(unknown)/1,  0.000121302,  0.000003145,  0.000163876,  0.000120811, 442.002791992, D, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000120811,  0.000163876
2017-03-22 10:53:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121302, -0.000001090,  0.000163876,  0.000119454, 442.002791992, S, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000119454,  0.000163876
2017-03-22 10:54:00.649937, slv, 42010afffe8a0002(unknown)/1,  0.000121467, -0.000001090,  0.000123185,  0.000119454, 440.912791992, D, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000119454,  0.000123185
2017-03-22 10:54:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121467, -0.000008035,  0.000123185,  0.000107245, 440.912791992, S, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000107245,  0.000123185
2017-03-22 10:54:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121467,  0.000000378,  0.000123185,  0.000136445, 432.877791992, S, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000136445,  0.000123185
2017-03-22 10:54:02.291572, slv, 42010afffe8a0002(unknown)/1,  0.000121544,  0.000000378,  0.000126599,  0.000136445, 433.255791992, D, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000136445,  0.000126599
2017-03-22 10:54:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121544,  0.000007873,  0.000126599,  0.000122313, 433.255791992, S, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000122313,  0.000126599
2017-03-22 10:54:03.010585, slv, 42010afffe8a0002(unknown)/1,  0.000121527,  0.000007873,  0.000096388,  0.000122313, 441.128791992, D, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000122313,  0.000096388
2017-03-22 10:54:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121527,  0.000016424,  0.000096388,  0.000153607, 441.128791992, S, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000153607,  0.000096388
2017-03-22 10:54:04.127666, slv, 42010afffe8a0002(unknown)/1,  0.000121491,  0.000016424,  0.000104464,  0.000153607, 457.552791992, D, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000153607,  0.000104464
2017-03-22 10:54:04.842334, slv, 42010afffe8a0002(unknown)/1,  0.000121582,  0.000016424,  0.000097642,  0.000153607, 457.552791992, D, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000153607,  0.000097642
2017-03-22 10:54:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121582,  0.000046148,  0.000097642,  0.000181798, 457.552791992, S, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000181798,  0.000097642
2017-03-22 10:54:05.836917, slv, 42010afffe8a0002(unknown)/1,  0.000121786,  0.000046148,  0.000105596,  0.000181798, 503.700791992, D, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000181798,  0.000105596
2017-03-22 10:54:05.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121786,  0.000020591,  0.000105596,  0.000102752, 503.700791992, S, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000102752,  0.000105596
2017-03-22 10:54:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121786, -0.000012929,  0.000105596,  0.000114962, 524.291791992, S, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000114962,  0.000105596
2017-03-22 10:54:07.711510, slv, 42010afffe8a0002(unknown)/1,  0.000121946, -0.000012929,  0.000125626,  0.000114962, 511.362791992, D, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000114962,  0.000125626
2017-03-22 10:54:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121946,  0.000017273,  0.000125626,  0.000163317, 511.362791992, S, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000163317,  0.000125626
2017-03-22 10:54:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121946,  0.000021815,  0.000125626,  0.000124206, 528.635791992, S, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000124206,  0.000125626
2017-03-22 10:54:09.634353, slv, 42010afffe8a0002(unknown)/1,  0.000122012,  0.000021815,  0.000139836,  0.000124206, 550.450791992, D, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000124206,  0.000139836
2017-03-22 10:54:09.793086, slv, 42010afffe8a0002(unknown)/1,  0.000122275,  0.000021815,  0.000167132,  0.000124206, 550.450791992, D, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000124206,  0.000167132
2017-03-22 10:54:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122275,  0.000015295,  0.000167132,  0.000150606, 550.450791992, S, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000150606,  0.000167132
2017-03-22 10:54:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122275,  0.000004794,  0.000167132,  0.000103533, 565.745791992, S, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000103533,  0.000167132
2017-03-22 10:54:11.421506, slv, 42010afffe8a0002(unknown)/1,  0.000122452,  0.000004794,  0.000139524,  0.000103533, 570.539791992, D, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000103533,  0.000139524
2017-03-22 10:54:11.751204, slv, 42010afffe8a0002(unknown)/1,  0.000122359,  0.000004794,  0.000119302,  0.000103533, 570.539791992, D, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000103533,  0.000119302
2017-03-22 10:54:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122359, -0.000021316,  0.000119302,  0.000098468, 570.539791992, S, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000098468,  0.000119302
2017-03-22 10:54:12.103324, slv, 42010afffe8a0002(unknown)/1,  0.000122349, -0.000021316,  0.000165680,  0.000098468, 549.223791992, D, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000098468,  0.000165680
2017-03-22 10:54:12.172747, slv, 42010afffe8a0002(unknown)/1,  0.000122439, -0.000021316,  0.000149850,  0.000098468, 549.223791992, D, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000098468,  0.000149850
2017-03-22 10:54:12.908525, slv, 42010afffe8a0002(unknown)/1,  0.000122439, -0.000006328,  0.000149850,  0.000133674, 549.223791992, S, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000133674,  0.000149850
2017-03-22 10:54:13.406526, slv, 42010afffe8a0002(unknown)/1,  0.000122398, -0.000006328,  0.000097211,  0.000133674, 542.895791992, D, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000133674,  0.000097211
2017-03-22 10:54:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122398, -0.000004904,  0.000097211,  0.000101355, 542.895791992, S, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000101355,  0.000097211
2017-03-22 10:54:13.975120, slv, 42010afffe8a0002(unknown)/1,  0.000122465, -0.000004904,  0.000174532,  0.000101355, 537.991791992, D, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000101355,  0.000174532
2017-03-22 10:54:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122465, -0.000000426,  0.000174532,  0.000142655, 537.991791992, S, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000142655,  0.000174532
2017-03-22 10:54:14.966700, slv, 42010afffe8a0002(unknown)/1,  0.000122613, -0.000000426,  0.000109224,  0.000142655, 537.565791992, D, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000142655,  0.000109224
2017-03-22 10:54:15.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122613,  0.000052698,  0.000109224,  0.000207820, 537.565791992, S, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000207820,  0.000109224
2017-03-22 10:54:16.081733, slv, 42010afffe8a0002(unknown)/1,  0.000122985,  0.000052698,  0.000126046,  0.000207820, 590.263791992, D, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000207820,  0.000126046
2017-03-22 10:54:16.352516, slv, 42010afffe8a0002(unknown)/1,  0.000123677,  0.000052698,  0.000127316,  0.000207820, 590.263791992, D, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000207820,  0.000127316
2017-03-22 10:54:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123677,  0.000048070,  0.000127316,  0.000134612, 590.263791992, S, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000134612,  0.000127316
2017-03-22 10:54:17.779451, slv, 42010afffe8a0002(unknown)/1,  0.000124027,  0.000048070,  0.000114468,  0.000134612, 638.333791992, D, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000134612,  0.000114468
2017-03-22 10:54:17.908357, slv, 42010afffe8a0002(unknown)/1,  0.000124027, -0.000019249,  0.000114468,  0.000074595, 638.333791992, S, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000074595,  0.000114468
2017-03-22 10:54:18.907297, slv, 42010afffe8a0002(unknown)/1,  0.000124027, -0.000050529,  0.000114468,  0.000072401, 619.084791992, S, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000072401,  0.000114468
2017-03-22 10:54:19.370390, slv, 42010afffe8a0002(unknown)/1,  0.000123913, -0.000050529,  0.000145347,  0.000072401, 568.555791992, D, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000072401,  0.000145347
2017-03-22 10:54:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123913, -0.000018609,  0.000145347,  0.000138322, 568.555791992, S, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000138322,  0.000145347
2017-03-22 10:54:20.243661, slv, 42010afffe8a0002(unknown)/1,  0.000123776, -0.000018609,  0.000104571,  0.000138322, 549.946791992, D, 0.000120391, 694, 0.000001890, 14503, 431, 34,  0.000138322,  0.000104571
2017-03-22 10:54:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123776, -0.000002512,  0.000104571,  0.000104344, 549.946791992, S, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000104344,  0.000104571
2017-03-22 10:54:21.614425, slv, 42010afffe8a0002(unknown)/1,  0.000123612, -0.000002512,  0.000105932,  0.000104344, 547.434791992, D, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000104344,  0.000105932
2017-03-22 10:54:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123612, -0.000015861,  0.000105932,  0.000111321, 547.434791992, S, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000111321,  0.000105932
2017-03-22 10:54:22.908474, slv, 42010afffe8a0002(unknown)/1,  0.000123612, -0.000006180,  0.000105932,  0.000123542, 531.573791992, S, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000123542,  0.000105932
2017-03-22 10:54:23.362169, slv, 42010afffe8a0002(unknown)/1,  0.000123497, -0.000006180,  0.000131296,  0.000123542, 525.393791992, D, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000123542,  0.000131296
2017-03-22 10:54:23.857849, slv, 42010afffe8a0002(unknown)/1,  0.000123597, -0.000006180,  0.000141193,  0.000123542, 525.393791992, D, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000123542,  0.000141193
2017-03-22 10:54:23.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123597, -0.000012061,  0.000141193,  0.000099544, 525.393791992, S, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000099544,  0.000141193
2017-03-22 10:54:23.936307, slv, 42010afffe8a0002(unknown)/1,  0.000123491, -0.000012061,  0.000102908,  0.000099544, 513.332791992, D, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000099544,  0.000102908
2017-03-22 10:54:24.426297, slv, 42010afffe8a0002(unknown)/1,  0.000123296, -0.000012061,  0.000141942,  0.000099544, 513.332791992, D, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000099544,  0.000141942
2017-03-22 10:54:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123296, -0.000012754,  0.000141942,  0.000121840, 513.332791992, S, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000121840,  0.000141942
2017-03-22 10:54:25.888366, slv, 42010afffe8a0002(unknown)/1,  0.000123301, -0.000012754,  0.000131116,  0.000121840, 500.578791992, D, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000121840,  0.000131116
2017-03-22 10:54:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123301, -0.000011748,  0.000131116,  0.000101261, 500.578791992, S, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000101261,  0.000131116
2017-03-22 10:54:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123301, -0.000012541,  0.000131116,  0.000120258, 488.830791992, S, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000120258,  0.000131116
2017-03-22 10:54:27.885253, slv, 42010afffe8a0002(unknown)/1,  0.000123219, -0.000012541,  0.000099079,  0.000120258, 476.289791992, D, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000120258,  0.000099079
2017-03-22 10:54:27.908496, slv, 42010afffe8a0002(unknown)/1,  0.000123219,  0.000011465,  0.000099079,  0.000149191, 476.289791992, S, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000149191,  0.000099079
2017-03-22 10:54:27.940952, slv, 42010afffe8a0002(unknown)/1,  0.000123070,  0.000011465,  0.000086228,  0.000149191, 487.754791992, D, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000149191,  0.000086228
2017-03-22 10:54:28.231700, slv, 42010afffe8a0002(unknown)/1,  0.000123142,  0.000011465,  0.000125989,  0.000149191, 487.754791992, D, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000149191,  0.000125989
2017-03-22 10:54:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123142,  0.000019106,  0.000125989,  0.000135382, 487.754791992, S, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000135382,  0.000125989
2017-03-22 10:54:29.873526, slv, 42010afffe8a0002(unknown)/1,  0.000123234,  0.000019106,  0.000105454,  0.000135382, 506.860791992, D, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000135382,  0.000105454
2017-03-22 10:54:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123234,  0.000003105,  0.000105454,  0.000117204, 506.860791992, S, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000117204,  0.000105454
2017-03-22 10:54:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123234,  0.000002575,  0.000105454,  0.000134415, 509.965791992, S, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000134415,  0.000105454
2017-03-22 10:54:31.001267, slv, 42010afffe8a0002(unknown)/1,  0.000123245,  0.000002575,  0.000120467,  0.000134415, 512.540791992, D, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000134415,  0.000120467
2017-03-22 10:54:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123245,  0.000016126,  0.000120467,  0.000144318, 512.540791992, S, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000144318,  0.000120467
2017-03-22 10:54:32.908477, slv, 42010afffe8a0002(unknown)/1,  0.000123245,  0.000002500,  0.000120467,  0.000107172, 528.666791992, S, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000107172,  0.000120467
2017-03-22 10:54:32.933355, slv, 42010afffe8a0002(unknown)/1,  0.000123118,  0.000002500,  0.000098472,  0.000107172, 531.166791992, D, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000107172,  0.000098472
2017-03-22 10:54:33.294184, slv, 42010afffe8a0002(unknown)/1,  0.000123056,  0.000002500,  0.000163673,  0.000107172, 531.166791992, D, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000107172,  0.000163673
2017-03-22 10:54:33.538781, slv, 42010afffe8a0002(unknown)/1,  0.000123129,  0.000002500,  0.000132990,  0.000107172, 531.166791992, D, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000107172,  0.000132990
2017-03-22 10:54:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123129, -0.000009988,  0.000132990,  0.000119225, 531.166791992, S, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000119225,  0.000132990
2017-03-22 10:54:34.185396, slv, 42010afffe8a0002(unknown)/1,  0.000123171, -0.000009988,  0.000143850,  0.000119225, 521.178791992, D, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000119225,  0.000143850
2017-03-22 10:54:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123171,  0.000003349,  0.000143850,  0.000133774, 521.178791992, S, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000133774,  0.000143850
2017-03-22 10:54:35.540561, slv, 42010afffe8a0002(unknown)/1,  0.000123262,  0.000003349,  0.000119038,  0.000133774, 524.527791992, D, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000133774,  0.000119038
2017-03-22 10:54:35.659580, slv, 42010afffe8a0002(unknown)/1,  0.000123294,  0.000003349,  0.000114584,  0.000133774, 524.527791992, D, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000133774,  0.000114584
2017-03-22 10:54:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123294,  0.000007377,  0.000114584,  0.000127446, 524.527791992, S, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000127446,  0.000114584
2017-03-22 10:54:36.228922, slv, 42010afffe8a0002(unknown)/1,  0.000123306,  0.000007377,  0.000120520,  0.000127446, 531.904791992, D, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000127446,  0.000120520
2017-03-22 10:54:36.907328, slv, 42010afffe8a0002(unknown)/1,  0.000123306, -0.000023331,  0.000120520,  0.000072492, 531.904791992, S, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000072492,  0.000120520
2017-03-22 10:54:37.743186, slv, 42010afffe8a0002(unknown)/1,  0.000125248, -0.000023331,  0.000669862,  0.000072492, 508.573791992, D, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000072492,  0.000669862
2017-03-22 10:54:37.908697, slv, 42010afffe8a0002(unknown)/1,  0.000125248,  0.000004925,  0.000669862,  0.000185912, 508.573791992, S, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000185912,  0.000669862
2017-03-22 10:54:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125248,  0.000007944,  0.000669862,  0.000080472, 513.498791992, S, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000080472,  0.000669862
2017-03-22 10:54:39.489891, slv, 42010afffe8a0002(unknown)/1,  0.000126889,  0.000007944,  0.000098291,  0.000080472, 521.442791992, D, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000080472,  0.000098291
2017-03-22 10:54:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126889, -0.000016946,  0.000098291,  0.000137774, 521.442791992, S, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000137774,  0.000098291
2017-03-22 10:54:40.388925, slv, 42010afffe8a0002(unknown)/1,  0.000126633, -0.000016946,  0.000125531,  0.000137774, 504.496791992, D, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000137774,  0.000125531
2017-03-22 10:54:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126633, -0.000002441,  0.000125531,  0.000110867, 504.496791992, S, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000110867,  0.000125531
2017-03-22 10:54:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126633, -0.000002501,  0.000125531,  0.000137397, 502.055791992, S, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000137397,  0.000125531
2017-03-22 10:54:42.254489, slv, 42010afffe8a0002(unknown)/1,  0.000126589, -0.000002501,  0.000094585,  0.000137397, 499.554791992, D, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000137397,  0.000094585
2017-03-22 10:54:42.908660, slv, 42010afffe8a0002(unknown)/1,  0.000126589,  0.000030847,  0.000094585,  0.000177520, 499.554791992, S, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000177520,  0.000094585
2017-03-22 10:54:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126589,  0.000035042,  0.000094585,  0.000145743, 530.401791992, S, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000145743,  0.000094585
2017-03-22 10:54:44.071118, slv, 42010afffe8a0002(unknown)/1,  0.000126649,  0.000035042,  0.000143981,  0.000145743, 565.443791992, D, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000145743,  0.000143981
2017-03-22 10:54:44.203795, slv, 42010afffe8a0002(unknown)/1,  0.000126887,  0.000035042,  0.000132032,  0.000145743, 565.443791992, D, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000145743,  0.000132032
2017-03-22 10:54:44.637745, slv, 42010afffe8a0002(unknown)/1,  0.000127150,  0.000035042,  0.000151285,  0.000145743, 565.443791992, D, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000145743,  0.000151285
2017-03-22 10:54:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000127150, -0.000010870,  0.000151285,  0.000086256, 565.443791992, S, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000086256,  0.000151285
2017-03-22 10:54:45.445866, slv, 42010afffe8a0002(unknown)/1,  0.000127164, -0.000010870,  0.000128986,  0.000086256, 554.573791992, D, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000086256,  0.000128986
2017-03-22 10:54:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000127164, -0.000028733,  0.000128986,  0.000110591, 554.573791992, S, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000110591,  0.000128986
2017-03-22 10:54:46.693343, slv, 42010afffe8a0002(unknown)/1,  0.000126874, -0.000028733,  0.000108477,  0.000110591, 525.840791992, D, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000110591,  0.000108477
2017-03-22 10:54:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000126874, -0.000027342,  0.000108477,  0.000088762, 525.840791992, S, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000088762,  0.000108477
2017-03-22 10:54:47.400023, slv, 42010afffe8a0002(unknown)/1,  0.000126742, -0.000027342,  0.000165874,  0.000088762, 498.498791992, D, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000088762,  0.000165874
2017-03-22 10:54:47.632883, slv, 42010afffe8a0002(unknown)/1,  0.000126680, -0.000027342,  0.000147592,  0.000088762, 498.498791992, D, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000088762,  0.000147592
2017-03-22 10:54:47.908352, slv, 42010afffe8a0002(unknown)/1,  0.000126680, -0.000004661,  0.000147592,  0.000155470, 498.498791992, S, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000155470,  0.000147592
2017-03-22 10:54:48.471087, slv, 42010afffe8a0002(unknown)/1,  0.000126697, -0.000004661,  0.000119302,  0.000155470, 493.837791992, D, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000155470,  0.000119302
2017-03-22 10:54:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126697,  0.000002495,  0.000119302,  0.000102896, 493.837791992, S, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000102896,  0.000119302
2017-03-22 10:54:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126697,  0.000005755,  0.000119302,  0.000162008, 496.332791992, S, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000162008,  0.000119302
2017-03-22 10:54:50.049018, slv, 42010afffe8a0002(unknown)/1,  0.000126927,  0.000005755,  0.000128953,  0.000162008, 502.087791992, D, 0.000122236, 790, 0.000001076, 23120, 518, 56,  0.000162008,  0.000128953
2017-03-22 10:54:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000126927, -0.000002605,  0.000128953,  0.000086406, 502.087791992, S, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000086406,  0.000128953
2017-03-22 10:54:51.654375, slv, 42010afffe8a0002(unknown)/1,  0.000126971, -0.000002605,  0.000141569,  0.000086406, 499.482791992, D, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000086406,  0.000141569
2017-03-22 10:54:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126971, -0.000024567,  0.000141569,  0.000118356, 499.482791992, S, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000118356,  0.000141569
2017-03-22 10:54:52.240293, slv, 42010afffe8a0002(unknown)/1,  0.000127042, -0.000024567,  0.000179646,  0.000118356, 474.915791992, D, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000118356,  0.000179646
2017-03-22 10:54:52.313573, slv, 42010afffe8a0002(unknown)/1,  0.000127095, -0.000024567,  0.000105370,  0.000118356, 474.915791992, D, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000118356,  0.000105370
2017-03-22 10:54:52.908566, slv, 42010afffe8a0002(unknown)/1,  0.000127095,  0.000018221,  0.000105370,  0.000172151, 474.915791992, S, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000172151,  0.000105370
2017-03-22 10:54:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127095,  0.000039944,  0.000105370,  0.000161928, 493.136791992, S, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000161928,  0.000105370
2017-03-22 10:54:53.997523, slv, 42010afffe8a0002(unknown)/1,  0.000127056,  0.000039944,  0.000112694,  0.000161928, 533.080791992, D, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000161928,  0.000112694
2017-03-22 10:54:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000127056, -0.000000143,  0.000112694,  0.000091938, 533.080791992, S, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000091938,  0.000112694
2017-03-22 10:54:55.073332, slv, 42010afffe8a0002(unknown)/1,  0.000127137, -0.000000143,  0.000162293,  0.000091938, 532.937791992, D, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000091938,  0.000162293
2017-03-22 10:54:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127137, -0.000026172,  0.000162293,  0.000109910, 532.937791992, S, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000109910,  0.000162293
2017-03-22 10:54:56.608532, slv, 42010afffe8a0002(unknown)/1,  0.000126960, -0.000026172,  0.000099132,  0.000109910, 506.765791992, D, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000109910,  0.000099132
2017-03-22 10:54:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000126960, -0.000037115,  0.000099132,  0.000069956, 506.765791992, S, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000069956,  0.000099132
2017-03-22 10:54:57.908426, slv, 42010afffe8a0002(unknown)/1,  0.000126960, -0.000024365,  0.000099132,  0.000135234, 469.650791992, S, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000135234,  0.000099132
2017-03-22 10:54:58.289142, slv, 42010afffe8a0002(unknown)/1,  0.000126817, -0.000024365,  0.000127005,  0.000135234, 445.285791992, D, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000135234,  0.000127005
2017-03-22 10:54:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000126817, -0.000014727,  0.000127005,  0.000089089, 445.285791992, S, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000089089,  0.000127005
2017-03-22 10:54:59.420340, slv, 42010afffe8a0002(unknown)/1,  0.000126663, -0.000014727,  0.000116592,  0.000089089, 430.558791992, D, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000089089,  0.000116592
2017-03-22 10:54:59.907326, slv, 42010afffe8a0002(unknown)/1,  0.000126663, -0.000031288,  0.000116592,  0.000101814, 430.558791992, S, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000101814,  0.000116592
2017-03-22 10:55:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126663, -0.000005132,  0.000116592,  0.000141247, 399.270791992, S, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000141247,  0.000116592
2017-03-22 10:55:01.246194, slv, 42010afffe8a0002(unknown)/1,  0.000126473, -0.000005132,  0.000111194,  0.000141247, 394.138791992, D, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000141247,  0.000111194
2017-03-22 10:55:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126473,  0.000017651,  0.000111194,  0.000147191, 394.138791992, S, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000147191,  0.000111194
2017-03-22 10:55:02.568559, slv, 42010afffe8a0002(unknown)/1,  0.000126541,  0.000017651,  0.000123621,  0.000147191, 411.789791992, D, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000147191,  0.000123621
2017-03-22 10:55:02.827243, slv, 42010afffe8a0002(unknown)/1,  0.000126554,  0.000017651,  0.000091511,  0.000147191, 411.789791992, D, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000147191,  0.000091511
2017-03-22 10:55:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000126554, -0.000010724,  0.000091511,  0.000084388, 411.789791992, S, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000084388,  0.000091511
2017-03-22 10:55:03.907466, slv, 42010afffe8a0002(unknown)/1,  0.000126554,  0.000004933,  0.000091511,  0.000178587, 401.065791992, S, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000178587,  0.000091511
2017-03-22 10:55:04.585133, slv, 42010afffe8a0002(unknown)/1,  0.000126599,  0.000004933,  0.000100518,  0.000178587, 405.998791992, D, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000178587,  0.000100518
2017-03-22 10:55:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126599,  0.000018731,  0.000100518,  0.000112029, 405.998791992, S, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000112029,  0.000100518
2017-03-22 10:55:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126599, -0.000010813,  0.000100518,  0.000119543, 424.729791992, S, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000119543,  0.000100518
2017-03-22 10:55:06.268174, slv, 42010afffe8a0002(unknown)/1,  0.000126890, -0.000010813,  0.000182141,  0.000119543, 413.916791992, D, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000119543,  0.000182141
2017-03-22 10:55:06.771290, slv, 42010afffe8a0002(unknown)/1,  0.000127024, -0.000010813,  0.000120697,  0.000119543, 413.916791992, D, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000119543,  0.000120697
2017-03-22 10:55:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127024, -0.000019379,  0.000120697,  0.000095321, 413.916791992, S, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000095321,  0.000120697
2017-03-22 10:55:07.175715, slv, 42010afffe8a0002(unknown)/1,  0.000127034, -0.000019379,  0.000175090,  0.000095321, 394.537791992, D, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000095321,  0.000175090
2017-03-22 10:55:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127034, -0.000021580,  0.000175090,  0.000115576, 394.537791992, S, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000115576,  0.000175090
2017-03-22 10:55:08.213615, slv, 42010afffe8a0002(unknown)/1,  0.000127005, -0.000021580,  0.000114762,  0.000115576, 372.957791992, D, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000115576,  0.000114762
2017-03-22 10:55:08.835801, slv, 42010afffe8a0002(unknown)/1,  0.000127089, -0.000021580,  0.000183689,  0.000115576, 372.957791992, D, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000115576,  0.000183689
2017-03-22 10:55:08.908467, slv, 42010afffe8a0002(unknown)/1,  0.000127089, -0.000011750,  0.000183689,  0.000115046, 372.957791992, S, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000115046,  0.000183689
2017-03-22 10:55:09.809367, slv, 42010afffe8a0002(unknown)/1,  0.000127165, -0.000011750,  0.000113406,  0.000115046, 361.207791992, D, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000115046,  0.000113406
2017-03-22 10:55:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127165,  0.000033145,  0.000113406,  0.000205498, 361.207791992, S, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000205498,  0.000113406
2017-03-22 10:55:10.360871, slv, 42010afffe8a0002(unknown)/1,  0.000127324,  0.000033145,  0.000115433,  0.000205498, 394.352791992, D, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000205498,  0.000115433
2017-03-22 10:55:10.730212, slv, 42010afffe8a0002(unknown)/1,  0.000128159,  0.000033145,  0.000196739,  0.000205498, 394.352791992, D, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000205498,  0.000196739
2017-03-22 10:55:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128159,  0.000041592,  0.000196739,  0.000133012, 394.352791992, S, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000133012,  0.000196739
2017-03-22 10:55:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128159,  0.000006313,  0.000196739,  0.000135934, 435.944791992, S, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000135934,  0.000196739
2017-03-22 10:55:12.602606, slv, 42010afffe8a0002(unknown)/1,  0.000128881,  0.000006313,  0.000159187,  0.000135934, 442.257791992, D, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000135934,  0.000159187
2017-03-22 10:55:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000128881, -0.000014120,  0.000159187,  0.000092867, 442.257791992, S, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000092867,  0.000159187
2017-03-22 10:55:13.019610, slv, 42010afffe8a0002(unknown)/1,  0.000128902, -0.000014120,  0.000132794,  0.000092867, 428.137791992, D, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000092867,  0.000132794
2017-03-22 10:55:13.205305, slv, 42010afffe8a0002(unknown)/1,  0.000128515, -0.000014120,  0.000097941,  0.000092867, 428.137791992, D, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000092867,  0.000097941
2017-03-22 10:55:13.210195, slv, 42010afffe8a0002(unknown)/1,  0.000127950, -0.000014120,  0.000085694,  0.000092867, 428.137791992, D, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000092867,  0.000085694
2017-03-22 10:55:13.908554, slv, 42010afffe8a0002(unknown)/1,  0.000127950, -0.000025502,  0.000085694,  0.000112960, 428.137791992, S, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000112960,  0.000085694
2017-03-22 10:55:14.061104, slv, 42010afffe8a0002(unknown)/1,  0.000127513, -0.000025502,  0.000108463,  0.000112960, 402.635791992, D, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000112960,  0.000108463
2017-03-22 10:55:14.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127513,  0.000004759,  0.000108463,  0.000152021, 402.635791992, S, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000152021,  0.000108463
2017-03-22 10:55:15.054818, slv, 42010afffe8a0002(unknown)/1,  0.000127563,  0.000004759,  0.000149533,  0.000152021, 407.394791992, D, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000152021,  0.000149533
2017-03-22 10:55:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127563,  0.000026245,  0.000149533,  0.000155546, 407.394791992, S, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000155546,  0.000149533
2017-03-22 10:55:16.307036, slv, 42010afffe8a0002(unknown)/1,  0.000127787,  0.000026245,  0.000110497,  0.000155546, 433.639791992, D, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000155546,  0.000110497
2017-03-22 10:55:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127787,  0.000019369,  0.000110497,  0.000138543, 433.639791992, S, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000138543,  0.000110497
2017-03-22 10:55:17.862420, slv, 42010afffe8a0002(unknown)/1,  0.000127910,  0.000019369,  0.000138021,  0.000138543, 453.008791992, D, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000138543,  0.000138021
2017-03-22 10:55:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127910,  0.000002578,  0.000138021,  0.000122309, 453.008791992, S, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000122309,  0.000138021
2017-03-22 10:55:18.908565, slv, 42010afffe8a0002(unknown)/1,  0.000127910, -0.000006805,  0.000138021,  0.000119899, 455.586791992, S, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000119899,  0.000138021
2017-03-22 10:55:19.090803, slv, 42010afffe8a0002(unknown)/1,  0.000127920, -0.000006805,  0.000117693,  0.000119899, 448.781791992, D, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000119899,  0.000117693
2017-03-22 10:55:19.181237, slv, 42010afffe8a0002(unknown)/1,  0.000128106, -0.000006805,  0.000201905,  0.000119899, 448.781791992, D, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000119899,  0.000201905
2017-03-22 10:55:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000128106, -0.000009849,  0.000201905,  0.000116418, 448.781791992, S, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000116418,  0.000201905
2017-03-22 10:55:20.314179, slv, 42010afffe8a0002(unknown)/1,  0.000128203, -0.000009849,  0.000099100,  0.000116418, 438.932791992, D, 0.000124715, 1747, -0.000001595, 15121, 515, 20,  0.000116418,  0.000099100
2017-03-22 10:55:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128203, -0.000009167,  0.000099100,  0.000121556, 438.932791992, S, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000121556,  0.000099100
2017-03-22 10:55:21.147838, slv, 42010afffe8a0002(unknown)/1,  0.000127963, -0.000009167,  0.000114279,  0.000121556, 429.765791992, D, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000121556,  0.000114279
2017-03-22 10:55:21.823912, slv, 42010afffe8a0002(unknown)/1,  0.000127708, -0.000009167,  0.000089144,  0.000121556, 429.765791992, D, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000121556,  0.000089144
2017-03-22 10:55:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127708, -0.000012028,  0.000089144,  0.000110298, 429.765791992, S, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000110298,  0.000089144
2017-03-22 10:55:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127708, -0.000018672,  0.000089144,  0.000107773, 417.737791992, S, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000107773,  0.000089144
2017-03-22 10:55:23.030210, slv, 42010afffe8a0002(unknown)/1,  0.000127507, -0.000018672,  0.000140935,  0.000107773, 399.065791992, D, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000107773,  0.000140935
2017-03-22 10:55:23.547466, slv, 42010afffe8a0002(unknown)/1,  0.000127374, -0.000018672,  0.000119581,  0.000107773, 399.065791992, D, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000107773,  0.000119581
2017-03-22 10:55:23.908342, slv, 42010afffe8a0002(unknown)/1,  0.000127374, -0.000024930,  0.000119581,  0.000097447, 399.065791992, S, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000097447,  0.000119581
2017-03-22 10:55:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127374, -0.000015924,  0.000119581,  0.000125451, 374.135791992, S, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000125451,  0.000119581
2017-03-22 10:55:25.299009, slv, 42010afffe8a0002(unknown)/1,  0.000127286, -0.000015924,  0.000134222,  0.000125451, 358.211791992, D, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000125451,  0.000134222
2017-03-22 10:55:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127286,  0.000006336,  0.000134222,  0.000141880, 358.211791992, S, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000141880,  0.000134222
2017-03-22 10:55:26.040454, slv, 42010afffe8a0002(unknown)/1,  0.000127350,  0.000006336,  0.000123988,  0.000141880, 364.547791992, D, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000141880,  0.000123988
2017-03-22 10:55:26.238190, slv, 42010afffe8a0002(unknown)/1,  0.000127405,  0.000006336,  0.000115808,  0.000141880, 364.547791992, D, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000141880,  0.000115808
2017-03-22 10:55:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127405,  0.000024517,  0.000115808,  0.000161846, 364.547791992, S, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000161846,  0.000115808
2017-03-22 10:55:27.120829, slv, 42010afffe8a0002(unknown)/1,  0.000127502,  0.000024517,  0.000114794,  0.000161846, 389.064791992, D, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000161846,  0.000114794
2017-03-22 10:55:27.687994, slv, 42010afffe8a0002(unknown)/1,  0.000127763,  0.000024517,  0.000138268,  0.000161846, 389.064791992, D, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000161846,  0.000138268
2017-03-22 10:55:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127763,  0.000017685,  0.000138268,  0.000128694, 389.064791992, S, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000128694,  0.000138268
2017-03-22 10:55:28.908549, slv, 42010afffe8a0002(unknown)/1,  0.000127763,  0.000007970,  0.000138268,  0.000142773, 406.749791992, S, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000142773,  0.000138268
2017-03-22 10:55:29.207863, slv, 42010afffe8a0002(unknown)/1,  0.000127896,  0.000007970,  0.000102167,  0.000142773, 414.719791992, D, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000142773,  0.000102167
2017-03-22 10:55:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127896,  0.000019478,  0.000102167,  0.000151842, 414.719791992, S, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000151842,  0.000102167
2017-03-22 10:55:30.349095, slv, 42010afffe8a0002(unknown)/1,  0.000128057,  0.000019478,  0.000155988,  0.000151842, 434.197791992, D, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000151842,  0.000155988
2017-03-22 10:55:30.674012, slv, 42010afffe8a0002(unknown)/1,  0.000128390,  0.000019478,  0.000137728,  0.000151842, 434.197791992, D, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000151842,  0.000137728
2017-03-22 10:55:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128390, -0.000002766,  0.000137728,  0.000098912, 434.197791992, S, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000098912,  0.000137728
2017-03-22 10:55:31.876668, slv, 42010afffe8a0002(unknown)/1,  0.000128368, -0.000002766,  0.000119361,  0.000098912, 431.431791992, D, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000098912,  0.000119361
2017-03-22 10:55:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128368,  0.000002077,  0.000119361,  0.000162000, 431.431791992, S, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000162000,  0.000119361
2017-03-22 10:55:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128368,  0.000030845,  0.000119361,  0.000156427, 433.508791992, S, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000156427,  0.000119361
2017-03-22 10:55:33.520891, slv, 42010afffe8a0002(unknown)/1,  0.000128322,  0.000030845,  0.000126880,  0.000156427, 464.353791992, D, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000156427,  0.000126880
2017-03-22 10:55:33.908468, slv, 42010afffe8a0002(unknown)/1,  0.000128322,  0.000032123,  0.000126880,  0.000164510, 464.353791992, S, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000164510,  0.000126880
2017-03-22 10:55:34.250103, slv, 42010afffe8a0002(unknown)/1,  0.000128521,  0.000032123,  0.000116426,  0.000164510, 496.476791992, D, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000164510,  0.000116426
2017-03-22 10:55:34.490503, slv, 42010afffe8a0002(unknown)/1,  0.000128653,  0.000032123,  0.000102471,  0.000164510, 496.476791992, D, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000164510,  0.000102471
2017-03-22 10:55:34.756764, slv, 42010afffe8a0002(unknown)/1,  0.000128775,  0.000032123,  0.000114387,  0.000164510, 496.476791992, D, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000164510,  0.000114387
2017-03-22 10:55:34.907323, slv, 42010afffe8a0002(unknown)/1,  0.000128775, -0.000024044,  0.000114387,  0.000044499, 496.476791992, S, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000044499,  0.000114387
2017-03-22 10:55:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128775, -0.000031372,  0.000114387,  0.000150308, 472.432791992, S, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000150308,  0.000114387
2017-03-22 10:55:36.459467, slv, 42010afffe8a0002(unknown)/1,  0.000128920, -0.000031372,  0.000123009,  0.000150308, 441.060791992, D, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000150308,  0.000123009
2017-03-22 10:55:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000128920, -0.000012363,  0.000123009,  0.000082662, 441.060791992, S, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000082662,  0.000123009
2017-03-22 10:55:37.251300, slv, 42010afffe8a0002(unknown)/1,  0.000128779, -0.000012363,  0.000123716,  0.000082662, 428.697791992, D, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000082662,  0.000123716
2017-03-22 10:55:37.886654, slv, 42010afffe8a0002(unknown)/1,  0.000128344, -0.000012363,  0.000114651,  0.000082662, 428.697791992, D, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000082662,  0.000114651
2017-03-22 10:55:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128344,  0.000002447,  0.000114651,  0.000179496, 428.697791992, S, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000179496,  0.000114651
2017-03-22 10:55:38.908426, slv, 42010afffe8a0002(unknown)/1,  0.000128344,  0.000030629,  0.000114651,  0.000138451, 431.144791992, S, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000138451,  0.000114651
2017-03-22 10:55:39.461693, slv, 42010afffe8a0002(unknown)/1,  0.000128205,  0.000030629,  0.000141986,  0.000138451, 461.773791992, D, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000138451,  0.000141986
2017-03-22 10:55:39.907495, slv, 42010afffe8a0002(unknown)/1,  0.000128205,  0.000023487,  0.000141986,  0.000165074, 461.773791992, S, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000165074,  0.000141986
2017-03-22 10:55:40.670348, slv, 42010afffe8a0002(unknown)/1,  0.000128464,  0.000023487,  0.000133734,  0.000165074, 485.260791992, D, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000165074,  0.000133734
2017-03-22 10:55:40.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128464,  0.000032429,  0.000133734,  0.000156454, 485.260791992, S, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000156454,  0.000133734
2017-03-22 10:55:41.491367, slv, 42010afffe8a0002(unknown)/1,  0.000128689,  0.000032429,  0.000116246,  0.000156454, 517.689791992, D, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000156454,  0.000116246
2017-03-22 10:55:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128689,  0.000019288,  0.000116246,  0.000139276, 517.689791992, S, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000139276,  0.000116246
2017-03-22 10:55:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128689,  0.000004516,  0.000116246,  0.000127135, 536.977791992, S, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000127135,  0.000116246
2017-03-22 10:55:43.071110, slv, 42010afffe8a0002(unknown)/1,  0.000128750,  0.000004516,  0.000130620,  0.000127135, 541.493791992, D, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000127135,  0.000130620
2017-03-22 10:55:43.130479, slv, 42010afffe8a0002(unknown)/1,  0.000128766,  0.000004516,  0.000134283,  0.000127135, 541.493791992, D, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000127135,  0.000134283
2017-03-22 10:55:43.908848, slv, 42010afffe8a0002(unknown)/1,  0.000128766,  0.000004086,  0.000134283,  0.000138493, 541.493791992, S, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000138493,  0.000134283
2017-03-22 10:55:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128766, -0.000000061,  0.000134283,  0.000118917, 545.579791992, S, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000118917,  0.000134283
2017-03-22 10:55:44.944972, slv, 42010afffe8a0002(unknown)/1,  0.000128653, -0.000000061,  0.000105778,  0.000118917, 545.518791992, D, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000118917,  0.000105778
2017-03-22 10:55:45.776844, slv, 42010afffe8a0002(unknown)/1,  0.000128669, -0.000000061,  0.000175133,  0.000118917, 545.518791992, D, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000118917,  0.000175133
2017-03-22 10:55:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128669,  0.000011508,  0.000175133,  0.000161534, 545.518791992, S, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000161534,  0.000175133
2017-03-22 10:55:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000128669, -0.000006634,  0.000175133,  0.000082537, 557.026791992, S, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000082537,  0.000175133
2017-03-22 10:55:47.391386, slv, 42010afffe8a0002(unknown)/1,  0.000128556, -0.000006634,  0.000109287,  0.000082537, 550.392791992, D, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000082537,  0.000109287
2017-03-22 10:55:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128556, -0.000012543,  0.000109287,  0.000149603, 550.392791992, S, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000149603,  0.000109287
2017-03-22 10:55:48.434133, slv, 42010afffe8a0002(unknown)/1,  0.000128320, -0.000012543,  0.000112365,  0.000149603, 537.849791992, D, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000149603,  0.000112365
2017-03-22 10:55:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128320,  0.000006297,  0.000112365,  0.000119867, 537.849791992, S, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000119867,  0.000112365
2017-03-22 10:55:49.356213, slv, 42010afffe8a0002(unknown)/1,  0.000128306,  0.000006297,  0.000127828,  0.000119867, 544.146791992, D, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000119867,  0.000127828
2017-03-22 10:55:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128306, -0.000003495,  0.000127828,  0.000129769, 544.146791992, S, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000129769,  0.000127828
2017-03-22 10:55:50.103697, slv, 42010afffe8a0002(unknown)/1,  0.000128285, -0.000003495,  0.000130352,  0.000129769, 540.651791992, D, 0.000127382, 681, -0.000002105, 21283, 437, 44,  0.000129769,  0.000130352
2017-03-22 10:55:50.907303, slv, 42010afffe8a0002(unknown)/1,  0.000128285, -0.000032581,  0.000130352,  0.000061661, 540.651791992, S, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000061661,  0.000130352
2017-03-22 10:55:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000128285, -0.000043535,  0.000130352,  0.000107838, 508.070791992, S, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000107838,  0.000130352
2017-03-22 10:55:51.979979, slv, 42010afffe8a0002(unknown)/1,  0.000128156, -0.000043535,  0.000112215,  0.000107838, 464.535791992, D, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000107838,  0.000112215
2017-03-22 10:55:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128156, -0.000015471,  0.000112215,  0.000117660, 464.535791992, S, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000117660,  0.000112215
2017-03-22 10:55:53.577931, slv, 42010afffe8a0002(unknown)/1,  0.000127850, -0.000015471,  0.000096554,  0.000117660, 449.064791992, D, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000117660,  0.000096554
2017-03-22 10:55:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127850,  0.000010467,  0.000096554,  0.000159280, 449.064791992, S, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000159280,  0.000096554
2017-03-22 10:55:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127850,  0.000004520,  0.000096554,  0.000105460, 459.531791992, S, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000105460,  0.000096554
2017-03-22 10:55:55.531537, slv, 42010afffe8a0002(unknown)/1,  0.000127441,  0.000004520,  0.000086995,  0.000105460, 464.051791992, D, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000105460,  0.000086995
2017-03-22 10:55:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127441, -0.000009613,  0.000086995,  0.000130606, 464.051791992, S, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000130606,  0.000086995
2017-03-22 10:55:55.925010, slv, 42010afffe8a0002(unknown)/1,  0.000127113, -0.000009613,  0.000102698,  0.000130606, 454.438791992, D, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000130606,  0.000102698
2017-03-22 10:55:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000127113, -0.000021155,  0.000102698,  0.000081639, 454.438791992, S, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000081639,  0.000102698
2017-03-22 10:55:57.274430, slv, 42010afffe8a0002(unknown)/1,  0.000126800, -0.000021155,  0.000113304,  0.000081639, 433.283791992, D, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000081639,  0.000113304
2017-03-22 10:55:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126800, -0.000025528,  0.000113304,  0.000121217, 433.283791992, S, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000121217,  0.000113304
2017-03-22 10:55:57.969363, slv, 42010afffe8a0002(unknown)/1,  0.000126466, -0.000025528,  0.000105484,  0.000121217, 407.755791992, D, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000121217,  0.000105484
2017-03-22 10:55:58.560442, slv, 42010afffe8a0002(unknown)/1,  0.000126516, -0.000025528,  0.000170718,  0.000121217, 407.755791992, D, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000121217,  0.000170718
2017-03-22 10:55:58.792272, slv, 42010afffe8a0002(unknown)/1,  0.000126610, -0.000025528,  0.000116849,  0.000121217, 407.755791992, D, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000121217,  0.000116849
2017-03-22 10:55:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126610,  0.000021941,  0.000116849,  0.000176075, 407.755791992, S, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000176075,  0.000116849
2017-03-22 10:55:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126610,  0.000052759,  0.000116849,  0.000182664, 429.696791992, S, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000182664,  0.000116849
2017-03-22 10:56:00.054311, slv, 42010afffe8a0002(unknown)/1,  0.000126771,  0.000052759,  0.000126896,  0.000182664, 482.455791992, D, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000182664,  0.000126896
2017-03-22 10:56:00.165030, slv, 42010afffe8a0002(unknown)/1,  0.000127096,  0.000052759,  0.000098030,  0.000182664, 482.455791992, D, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000182664,  0.000098030
2017-03-22 10:56:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127096,  0.000010711,  0.000098030,  0.000092463, 482.455791992, S, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000092463,  0.000098030
2017-03-22 10:56:01.538017, slv, 42010afffe8a0002(unknown)/1,  0.000127025,  0.000010711,  0.000117091,  0.000092463, 493.166791992, D, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000092463,  0.000117091
2017-03-22 10:56:01.907481, slv, 42010afffe8a0002(unknown)/1,  0.000127025,  0.000006898,  0.000117091,  0.000175453, 493.166791992, S, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000175453,  0.000117091
2017-03-22 10:56:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127025,  0.000014632,  0.000117091,  0.000107860, 500.064791992, S, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000107860,  0.000117091
2017-03-22 10:56:03.124871, slv, 42010afffe8a0002(unknown)/1,  0.000126929,  0.000014632,  0.000166060,  0.000107860, 514.696791992, D, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000107860,  0.000166060
2017-03-22 10:56:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126929, -0.000001245,  0.000166060,  0.000143604, 514.696791992, S, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000143604,  0.000166060
2017-03-22 10:56:04.438003, slv, 42010afffe8a0002(unknown)/1,  0.000126893, -0.000001245,  0.000080928,  0.000143604, 513.451791992, D, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000143604,  0.000080928
2017-03-22 10:56:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126893,  0.000021674,  0.000080928,  0.000153567, 513.451791992, S, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000153567,  0.000080928
2017-03-22 10:56:05.455154, slv, 42010afffe8a0002(unknown)/1,  0.000126861,  0.000021674,  0.000121383,  0.000153567, 535.125791992, D, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000153567,  0.000121383
2017-03-22 10:56:05.771038, slv, 42010afffe8a0002(unknown)/1,  0.000127042,  0.000021674,  0.000125220,  0.000153567, 535.125791992, D, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000153567,  0.000125220
2017-03-22 10:56:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127042,  0.000031780,  0.000125220,  0.000163928, 535.125791992, S, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000163928,  0.000125220
2017-03-22 10:56:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127042,  0.000017533,  0.000125220,  0.000125222, 566.905791992, S, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000125222,  0.000125220
2017-03-22 10:56:07.324569, slv, 42010afffe8a0002(unknown)/1,  0.000127168,  0.000017533,  0.000136441,  0.000125222, 584.438791992, D, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000125222,  0.000136441
2017-03-22 10:56:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127168,  0.000001244,  0.000136441,  0.000131476, 584.438791992, S, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000131476,  0.000136441
2017-03-22 10:56:08.607778, slv, 42010afffe8a0002(unknown)/1,  0.000127311,  0.000001244,  0.000152145,  0.000131476, 585.682791992, D, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000131476,  0.000152145
2017-03-22 10:56:08.626289, slv, 42010afffe8a0002(unknown)/1,  0.000127407,  0.000001244,  0.000118617,  0.000131476, 585.682791992, D, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000131476,  0.000118617
2017-03-22 10:56:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127407, -0.000009323,  0.000118617,  0.000104453, 585.682791992, S, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000104453,  0.000118617
2017-03-22 10:56:08.971552, slv, 42010afffe8a0002(unknown)/1,  0.000127268, -0.000009323,  0.000119620,  0.000104453, 576.359791992, D, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000104453,  0.000119620
2017-03-22 10:56:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127268, -0.000005870,  0.000119620,  0.000138483, 576.359791992, S, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000138483,  0.000119620
2017-03-22 10:56:10.889995, slv, 42010afffe8a0002(unknown)/1,  0.000127289, -0.000005870,  0.000151899,  0.000138483, 570.489791992, D, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000138483,  0.000151899
2017-03-22 10:56:10.907316, slv, 42010afffe8a0002(unknown)/1,  0.000127289, -0.000020424,  0.000151899,  0.000075226, 570.489791992, S, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000075226,  0.000151899
2017-03-22 10:56:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127289, -0.000035915,  0.000151899,  0.000107520, 550.065791992, S, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000107520,  0.000151899
2017-03-22 10:56:12.483210, slv, 42010afffe8a0002(unknown)/1,  0.000127327, -0.000035915,  0.000120940,  0.000107520, 514.150791992, D, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000107520,  0.000120940
2017-03-22 10:56:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127327, -0.000023455,  0.000120940,  0.000100184, 514.150791992, S, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000100184,  0.000120940
2017-03-22 10:56:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127327, -0.000011260,  0.000120940,  0.000131949, 490.695791992, S, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000131949,  0.000120940
2017-03-22 10:56:14.036909, slv, 42010afffe8a0002(unknown)/1,  0.000127095, -0.000011260,  0.000089479,  0.000131949, 479.435791992, D, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000131949,  0.000089479
2017-03-22 10:56:14.776187, slv, 42010afffe8a0002(unknown)/1,  0.000126887, -0.000011260,  0.000101747,  0.000131949, 479.435791992, D, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000131949,  0.000101747
2017-03-22 10:56:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126887,  0.000005367,  0.000101747,  0.000133000, 479.435791992, S, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000133000,  0.000101747
2017-03-22 10:56:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126887,  0.000006824,  0.000101747,  0.000134423, 484.802791992, S, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000134423,  0.000101747
2017-03-22 10:56:15.948968, slv, 42010afffe8a0002(unknown)/1,  0.000126662,  0.000006824,  0.000081896,  0.000134423, 491.626791992, D, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000134423,  0.000081896
2017-03-22 10:56:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126662,  0.000011900,  0.000081896,  0.000142926, 491.626791992, S, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000142926,  0.000081896
2017-03-22 10:56:17.561985, slv, 42010afffe8a0002(unknown)/1,  0.000126425,  0.000011900,  0.000086649,  0.000142926, 503.526791992, D, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000142926,  0.000086649
2017-03-22 10:56:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126425,  0.000002835,  0.000086649,  0.000115830, 503.526791992, S, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000115830,  0.000086649
2017-03-22 10:56:18.115600, slv, 42010afffe8a0002(unknown)/1,  0.000126202,  0.000002835,  0.000103300,  0.000115830, 506.361791992, D, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000115830,  0.000103300
2017-03-22 10:56:18.120077, slv, 42010afffe8a0002(unknown)/1,  0.000125870,  0.000002835,  0.000084802,  0.000115830, 506.361791992, D, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000115830,  0.000084802
2017-03-22 10:56:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125870, -0.000013674,  0.000084802,  0.000109115, 506.361791992, S, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000109115,  0.000084802
2017-03-22 10:56:19.347541, slv, 42010afffe8a0002(unknown)/1,  0.000125658, -0.000013674,  0.000139431,  0.000109115, 492.687791992, D, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000109115,  0.000139431
2017-03-22 10:56:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125658,  0.000006005,  0.000139431,  0.000154423, 492.687791992, S, 0.000128211, 502, 0.000003391, 18154, 465, 63,  0.000154423,  0.000139431
2017-03-22 10:56:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125658,  0.000013114,  0.000139431,  0.000123122, 498.692791992, S, 0.000126933, 534, -0.000001399, 21045, 500, 46,  0.000123122,  0.000139431
2017-03-22 10:56:20.943773, slv, 42010afffe8a0002(unknown)/1,  0.000125487,  0.000013114,  0.000087194,  0.000123122, 511.806791992, D, 0.000126933, 534, -0.000001399, 21045, 500, 46,  0.000123122,  0.000087194
2017-03-22 10:56:21.870225, slv, 42010afffe8a0002(unknown)/1,  0.000125183,  0.000013114,  0.000090691,  0.000123122, 511.806791992, D, 0.000126933, 534, -0.000001399, 21045, 500, 46,  0.000123122,  0.000090691
2017-03-22 10:56:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125183, -0.000015790,  0.000090691,  0.000096138, 511.806791992, S, 0.000126933, 534, -0.000001399, 21045, 500, 46,  0.000096138,  0.000090691
2017-03-22 10:56:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125183, -0.000015495,  0.000090691,  0.000123237, 496.016791992, S, 0.000126933, 534, -0.000001399, 21045, 500, 46,  0.000123237,  0.000090691
2017-03-22 10:56:23.845030, slv, 42010afffe8a0002(unknown)/1,  0.000125039, -0.000015495,  0.000126792,  0.000123237, 480.521791992, D, 0.000126933, 534, -0.000001399, 21045, 500, 46,  0.000123237,  0.000126792
2017-03-22 10:56:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125039, -0.000005976,  0.000126792,  0.000115033, 480.521791992, S, 0.000126933, 534, -0.000001399, 21045, 500, 46,  0.000115033,  0.000126792
2017-03-22 10:56:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125039,  0.000006194,  0.000126792,  0.000147433, 474.545791992, S, 0.000126933, 534, -0.000001399, 21045, 500, 46,  0.000147433,  0.000126792
2017-03-22 10:56:25.317525, slv, 42010afffe8a0002(unknown)/1,  0.000125164,  0.000006194,  0.000134723,  0.000147433, 480.739791992, D, 0.000126933, 534, -0.000001399, 21045, 500, 46,  0.000147433,  0.000134723
2017-03-22 10:56:25.841712, slv, 42010afffe8a0002(unknown)/1,  0.000125287,  0.000006194,  0.000102459,  0.000147433, 480.739791992, D, 0.000126933, 534, -0.000001399, 21045, 500, 46,  0.000147433,  0.000102459
2017-03-22 10:56:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125287,  0.000024112,  0.000102459,  0.000151118, 480.739791992, S, 0.000126933, 534, -0.000001399, 21045, 500, 46,  0.000151118,  0.000102459
2017-03-22 10:56:26.908541, slv, 42010afffe8a0002(unknown)/1,  0.000125287,  0.000000479,  0.000102459,  0.000100415, 504.851791992, S, 0.000126933, 534, -0.000001399, 21045, 500, 46,  0.000100415,  0.000102459
2017-03-22 10:56:27.769963, slv, 42010afffe8a0002(unknown)/1,  0.000125114,  0.000000479,  0.000106595,  0.000100415, 505.330791992, D, 0.000126933, 534, -0.000001399, 21045, 500, 46,  0.000100415,  0.000106595
2017-03-22 10:56:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125114, -0.000016866,  0.000106595,  0.000116254, 505.330791992, S, 0.000126933, 534, -0.000001399, 21045, 500, 46,  0.000116254,  0.000106595
2017-03-22 10:56:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125114,  0.000000712,  0.000106595,  0.000135398, 488.464791992, S, 0.000126933, 534, -0.000001399, 21045, 500, 46,  0.000135398,  0.000106595
2017-03-22 10:56:29.635772, slv, 42010afffe8a0002(unknown)/1,  0.000125005,  0.000000712,  0.000130255,  0.000135398, 489.176791992, D, 0.000126933, 534, -0.000001399, 21045, 500, 46,  0.000135398,  0.000130255
2017-03-22 10:56:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125005,  0.000002990,  0.000130255,  0.000120700, 489.176791992, S, 0.000126933, 534, -0.000001399, 21045, 500, 46,  0.000120700,  0.000130255
2017-03-22 10:56:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125005, -0.000016104,  0.000130255,  0.000097100, 492.166791992, S, 0.000126933, 534, -0.000001399, 21045, 500, 46,  0.000097100,  0.000130255
2017-03-22 10:56:31.509213, slv, 42010afffe8a0002(unknown)/1,  0.000124826, -0.000016104,  0.000091490,  0.000097100, 476.062791992, D, 0.000126933, 534, -0.000001399, 21045, 500, 46,  0.000097100,  0.000091490
2017-03-22 10:56:31.908575, slv, 42010afffe8a0002(unknown)/1,  0.000124826, -0.000001209,  0.000091490,  0.000150312, 476.062791992, S, 0.000126933, 534, -0.000001399, 21045, 500, 46,  0.000150312,  0.000091490
2017-03-22 10:56:32.132357, slv, 42010afffe8a0002(unknown)/1,  0.000124692, -0.000001209,  0.000126001,  0.000150312, 474.853791992, D, 0.000126933, 534, -0.000001399, 21045, 500, 46,  0.000150312,  0.000126001
2017-03-22 10:56:32.588983, slv, 42010afffe8a0002(unknown)/1,  0.000124935, -0.000001209,  0.000134378,  0.000150312, 474.853791992, D, 0.000126933, 534, -0.000001399, 21045, 500, 46,  0.000150312,  0.000134378
2017-03-22 10:56:32.694291, slv, 42010afffe8a0002(unknown)/1,  0.000125363, -0.000001209,  0.000174188,  0.000150312, 474.853791992, D, 0.000126933, 534, -0.000001399, 21045, 500, 46,  0.000150312,  0.000174188
2017-03-22 10:56:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125363, -0.000004657,  0.000174188,  0.000090563, 474.853791992, S, 0.000126933, 534, -0.000001399, 21045, 500, 46,  0.000090563,  0.000174188
2017-03-22 10:56:33.907482, slv, 42010afffe8a0002(unknown)/1,  0.000125363,  0.000024495,  0.000174188,  0.000209154, 470.196791992, S, 0.000126933, 534, -0.000001399, 21045, 500, 46,  0.000209154,  0.000174188
2017-03-22 10:56:34.579156, slv, 42010afffe8a0002(unknown)/1,  0.000126103,  0.000024495,  0.000157270,  0.000209154, 494.691791992, D, 0.000126933, 534, -0.000001399, 21045, 500, 46,  0.000209154,  0.000157270
2017-03-22 10:56:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126103,  0.000061488,  0.000157270,  0.000165289, 494.691791992, S, 0.000126933, 534, -0.000001399, 21045, 500, 46,  0.000165289,  0.000157270
2017-03-22 10:56:35.146398, slv, 42010afffe8a0002(unknown)/1,  0.000126628,  0.000061488,  0.000107060,  0.000165289, 556.179791992, D, 0.000126933, 534, -0.000001399, 21045, 500, 46,  0.000165289,  0.000107060
2017-03-22 10:56:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126628,  0.000008799,  0.000107060,  0.000105039, 556.179791992, S, 0.000126933, 534, -0.000001399, 21045, 500, 46,  0.000105039,  0.000107060
2017-03-22 10:56:36.624478, slv, 42010afffe8a0002(unknown)/1,  0.000126717,  0.000008799,  0.000151831,  0.000105039, 564.978791992, D, 0.000126933, 534, -0.000001399, 21045, 500, 46,  0.000105039,  0.000151831
2017-03-22 10:56:36.908559, slv, 42010afffe8a0002(unknown)/1,  0.000126717, -0.000034752,  0.000151831,  0.000078801, 564.978791992, S, 0.000126933, 534, -0.000001399, 21045, 500, 46,  0.000078801,  0.000151831
2017-03-22 10:56:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126717, -0.000018915,  0.000151831,  0.000136804, 530.226791992, S, 0.000126933, 534, -0.000001399, 21045, 500, 46,  0.000136804,  0.000151831
2017-03-22 10:56:38.095978, slv, 42010afffe8a0002(unknown)/1,  0.000126787, -0.000018915,  0.000131107,  0.000136804, 511.311791992, D, 0.000126933, 534, -0.000001399, 21045, 500, 46,  0.000136804,  0.000131107
2017-03-22 10:56:38.907497, slv, 42010afffe8a0002(unknown)/1,  0.000126787,  0.000037573,  0.000131107,  0.000191847, 511.311791992, S, 0.000126933, 534, -0.000001399, 21045, 500, 46,  0.000191847,  0.000131107
2017-03-22 10:56:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126787,  0.000035240,  0.000131107,  0.000132207, 548.884791992, S, 0.000126933, 534, -0.000001399, 21045, 500, 46,  0.000132207,  0.000131107
2017-03-22 10:56:39.976345, slv, 42010afffe8a0002(unknown)/1,  0.000126845,  0.000035240,  0.000121904,  0.000132207, 584.124791992, D, 0.000126933, 534, -0.000001399, 21045, 500, 46,  0.000132207,  0.000121904
2017-03-22 10:56:40.471362, slv, 42010afffe8a0002(unknown)/1,  0.000127015,  0.000035240,  0.000164510,  0.000132207, 584.124791992, D, 0.000126933, 534, -0.000001399, 21045, 500, 46,  0.000132207,  0.000164510
2017-03-22 10:56:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127015, -0.000005781,  0.000164510,  0.000110032, 584.124791992, S, 0.000126933, 534, -0.000001399, 21045, 500, 46,  0.000110032,  0.000164510
2017-03-22 10:56:41.908489, slv, 42010afffe8a0002(unknown)/1,  0.000127015, -0.000008200,  0.000164510,  0.000127598, 578.343791992, S, 0.000126933, 534, -0.000001399, 21045, 500, 46,  0.000127598,  0.000164510
2017-03-22 10:56:42.258638, slv, 42010afffe8a0002(unknown)/1,  0.000127166, -0.000008200,  0.000122396,  0.000127598, 570.143791992, D, 0.000126933, 534, -0.000001399, 21045, 500, 46,  0.000127598,  0.000122396
2017-03-22 10:56:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127166, -0.000006922,  0.000122396,  0.000112739, 570.143791992, S, 0.000126933, 534, -0.000001399, 21045, 500, 46,  0.000112739,  0.000122396
2017-03-22 10:56:43.692415, slv, 42010afffe8a0002(unknown)/1,  0.000126998, -0.000006922,  0.000103048,  0.000112739, 563.221791992, D, 0.000126933, 534, -0.000001399, 21045, 500, 46,  0.000112739,  0.000103048
2017-03-22 10:56:43.907326, slv, 42010afffe8a0002(unknown)/1,  0.000126998, -0.000026250,  0.000103048,  0.000088923, 563.221791992, S, 0.000126933, 534, -0.000001399, 21045, 500, 46,  0.000088923,  0.000103048
2017-03-22 10:56:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126998, -0.000027890,  0.000103048,  0.000109291, 536.971791992, S, 0.000126933, 534, -0.000001399, 21045, 500, 46,  0.000109291,  0.000103048
2017-03-22 10:56:45.470400, slv, 42010afffe8a0002(unknown)/1,  0.000126719, -0.000027890,  0.000111599,  0.000109291, 509.081791992, D, 0.000126933, 534, -0.000001399, 21045, 500, 46,  0.000109291,  0.000111599
2017-03-22 10:56:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126719, -0.000017047,  0.000111599,  0.000110331, 509.081791992, S, 0.000126933, 534, -0.000001399, 21045, 500, 46,  0.000110331,  0.000111599
2017-03-22 10:56:46.908659, slv, 42010afffe8a0002(unknown)/1,  0.000126719, -0.000004324,  0.000111599,  0.000134459, 492.034791992, S, 0.000126933, 534, -0.000001399, 21045, 500, 46,  0.000134459,  0.000111599
2017-03-22 10:56:47.276181, slv, 42010afffe8a0002(unknown)/1,  0.000127223, -0.000004324,  0.000280502,  0.000134459, 487.710791992, D, 0.000126933, 534, -0.000001399, 21045, 500, 46,  0.000134459,  0.000280502
2017-03-22 10:56:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127223,  0.000011478,  0.000280502,  0.000142439, 487.710791992, S, 0.000126933, 534, -0.000001399, 21045, 500, 46,  0.000142439,  0.000280502
2017-03-22 10:56:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127223,  0.000016279,  0.000280502,  0.000144566, 499.188791992, S, 0.000126933, 534, -0.000001399, 21045, 500, 46,  0.000144566,  0.000280502
2017-03-22 10:56:49.054872, slv, 42010afffe8a0002(unknown)/1,  0.000127764,  0.000016279,  0.000087823,  0.000144566, 515.467791992, D, 0.000126933, 534, -0.000001399, 21045, 500, 46,  0.000144566,  0.000087823
2017-03-22 10:56:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127764,  0.000009286,  0.000087823,  0.000128995, 515.467791992, S, 0.000126933, 534, -0.000001399, 21045, 500, 46,  0.000128995,  0.000087823
2017-03-22 10:56:50.751184, slv, 42010afffe8a0002(unknown)/1,  0.000127658,  0.000009286,  0.000122466,  0.000128995, 524.753791992, D, 0.000126933, 534, -0.000001399, 21045, 500, 46,  0.000128995,  0.000122466
2017-03-22 10:56:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127658,  0.000000750,  0.000122466,  0.000127929, 524.753791992, S, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000127929,  0.000122466
2017-03-22 10:56:51.908453, slv, 42010afffe8a0002(unknown)/1,  0.000127658, -0.000011502,  0.000122466,  0.000104383, 525.503791992, S, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000104383,  0.000122466
2017-03-22 10:56:52.149889, slv, 42010afffe8a0002(unknown)/1,  0.000127705, -0.000011502,  0.000166859,  0.000104383, 514.001791992, D, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000104383,  0.000166859
2017-03-22 10:56:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127705, -0.000031249,  0.000166859,  0.000088480, 514.001791992, S, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000088480,  0.000166859
2017-03-22 10:56:53.482491, slv, 42010afffe8a0002(unknown)/1,  0.000127701, -0.000031249,  0.000150130,  0.000088480, 482.752791992, D, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000088480,  0.000150130
2017-03-22 10:56:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127701, -0.000018003,  0.000150130,  0.000130920, 482.752791992, S, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000130920,  0.000150130
2017-03-22 10:56:53.917681, slv, 42010afffe8a0002(unknown)/1,  0.000127552, -0.000018003,  0.000103237,  0.000130920, 464.749791992, D, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000130920,  0.000103237
2017-03-22 10:56:54.489113, slv, 42010afffe8a0002(unknown)/1,  0.000127397, -0.000018003,  0.000105510,  0.000130920, 464.749791992, D, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000130920,  0.000105510
2017-03-22 10:56:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000127397, -0.000017339,  0.000105510,  0.000089500, 464.749791992, S, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000089500,  0.000105510
2017-03-22 10:56:55.434441, slv, 42010afffe8a0002(unknown)/1,  0.000127072, -0.000017339,  0.000100532,  0.000089500, 447.410791992, D, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000089500,  0.000100532
2017-03-22 10:56:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127072, -0.000014428,  0.000100532,  0.000136113, 447.410791992, S, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000136113,  0.000100532
2017-03-22 10:56:56.423312, slv, 42010afffe8a0002(unknown)/1,  0.000126942, -0.000014428,  0.000148746,  0.000136113, 432.982791992, D, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000136113,  0.000148746
2017-03-22 10:56:56.908644, slv, 42010afffe8a0002(unknown)/1,  0.000126942, -0.000005203,  0.000148746,  0.000107495, 432.982791992, S, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000107495,  0.000148746
2017-03-22 10:56:56.999009, slv, 42010afffe8a0002(unknown)/1,  0.000126878, -0.000005203,  0.000099054,  0.000107495, 427.779791992, D, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000107495,  0.000099054
2017-03-22 10:56:57.171724, slv, 42010afffe8a0002(unknown)/1,  0.000126690, -0.000005203,  0.000145270,  0.000107495, 427.779791992, D, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000107495,  0.000145270
2017-03-22 10:56:57.756566, slv, 42010afffe8a0002(unknown)/1,  0.000126638, -0.000005203,  0.000133298,  0.000107495, 427.779791992, D, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000107495,  0.000133298
2017-03-22 10:56:57.907333, slv, 42010afffe8a0002(unknown)/1,  0.000126638, -0.000025206,  0.000133298,  0.000095672, 427.779791992, S, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000095672,  0.000133298
2017-03-22 10:56:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126638, -0.000025874,  0.000133298,  0.000105855, 402.573791992, S, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000105855,  0.000133298
2017-03-22 10:56:59.258604, slv, 42010afffe8a0002(unknown)/1,  0.000126437, -0.000025874,  0.000108499,  0.000105855, 376.699791992, D, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000105855,  0.000108499
2017-03-22 10:56:59.405935, slv, 42010afffe8a0002(unknown)/1,  0.000126391, -0.000025874,  0.000173766,  0.000105855, 376.699791992, D, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000105855,  0.000173766
2017-03-22 10:56:59.462942, slv, 42010afffe8a0002(unknown)/1,  0.000126212, -0.000025874,  0.000074356,  0.000105855, 376.699791992, D, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000105855,  0.000074356
2017-03-22 10:56:59.489242, slv, 42010afffe8a0002(unknown)/1,  0.000125761, -0.000025874,  0.000103389,  0.000105855, 376.699791992, D, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000105855,  0.000103389
2017-03-22 10:56:59.564585, slv, 42010afffe8a0002(unknown)/1,  0.000125547, -0.000025874,  0.000133269,  0.000105855, 376.699791992, D, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000105855,  0.000133269
2017-03-22 10:56:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125547,  0.000006500,  0.000133269,  0.000159330, 376.699791992, S, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000159330,  0.000133269
2017-03-22 10:57:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125547,  0.000019296,  0.000133269,  0.000130358, 383.199791992, S, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000130358,  0.000133269
2017-03-22 10:57:01.487333, slv, 42010afffe8a0002(unknown)/1,  0.000125417,  0.000019296,  0.000099386,  0.000130358, 402.495791992, D, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000130358,  0.000099386
2017-03-22 10:57:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125417,  0.000012641,  0.000099386,  0.000145889, 402.495791992, S, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000145889,  0.000099386
2017-03-22 10:57:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125417,  0.000002778,  0.000099386,  0.000110501, 415.136791992, S, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000110501,  0.000099386
2017-03-22 10:57:03.386973, slv, 42010afffe8a0002(unknown)/1,  0.000125198,  0.000002778,  0.000105309,  0.000110501, 417.914791992, D, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000110501,  0.000105309
2017-03-22 10:57:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125198,  0.000005624,  0.000105309,  0.000151363, 417.914791992, S, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000151363,  0.000105309
2017-03-22 10:57:04.085194, slv, 42010afffe8a0002(unknown)/1,  0.000125143,  0.000005624,  0.000119429,  0.000151363, 423.538791992, D, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000151363,  0.000119429
2017-03-22 10:57:04.464525, slv, 42010afffe8a0002(unknown)/1,  0.000125457,  0.000005624,  0.000158804,  0.000151363, 423.538791992, D, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000151363,  0.000158804
2017-03-22 10:57:04.469060, slv, 42010afffe8a0002(unknown)/1,  0.000125519,  0.000005624,  0.000056289,  0.000151363, 423.538791992, D, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000151363,  0.000056289
2017-03-22 10:57:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125519,  0.000003289,  0.000056289,  0.000105932, 423.538791992, S, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000105932,  0.000056289
2017-03-22 10:57:05.052172, slv, 42010afffe8a0002(unknown)/1,  0.000125475,  0.000003289,  0.000177200,  0.000105932, 426.827791992, D, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000105932,  0.000177200
2017-03-22 10:57:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125475,  0.000007103,  0.000177200,  0.000159267, 426.827791992, S, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000159267,  0.000177200
2017-03-22 10:57:05.998534, slv, 42010afffe8a0002(unknown)/1,  0.000125688,  0.000007103,  0.000114022,  0.000159267, 433.930791992, D, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000159267,  0.000114022
2017-03-22 10:57:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125688,  0.000005340,  0.000114022,  0.000102576, 433.930791992, S, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000102576,  0.000114022
2017-03-22 10:57:07.481382, slv, 42010afffe8a0002(unknown)/1,  0.000126030,  0.000005340,  0.000214491,  0.000102576, 439.270791992, D, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000102576,  0.000214491
2017-03-22 10:57:07.535607, slv, 42010afffe8a0002(unknown)/1,  0.000126115,  0.000005340,  0.000106211,  0.000102576, 439.270791992, D, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000102576,  0.000106211
2017-03-22 10:57:07.908483, slv, 42010afffe8a0002(unknown)/1,  0.000126115, -0.000018802,  0.000106211,  0.000111623, 439.270791992, S, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000111623,  0.000106211
2017-03-22 10:57:08.362195, slv, 42010afffe8a0002(unknown)/1,  0.000125850, -0.000018802,  0.000116287,  0.000111623, 420.468791992, D, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000111623,  0.000116287
2017-03-22 10:57:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125850, -0.000009298,  0.000116287,  0.000121745, 420.468791992, S, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000121745,  0.000116287
2017-03-22 10:57:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125850,  0.000006501,  0.000116287,  0.000142956, 411.170791992, S, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000142956,  0.000116287
2017-03-22 10:57:10.339663, slv, 42010afffe8a0002(unknown)/1,  0.000125820,  0.000006501,  0.000124889,  0.000142956, 417.671791992, D, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000142956,  0.000124889
2017-03-22 10:57:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125820,  0.000000011,  0.000124889,  0.000108735, 417.671791992, S, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000108735,  0.000124889
2017-03-22 10:57:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125820, -0.000017909,  0.000124889,  0.000107086, 417.682791992, S, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000107086,  0.000124889
2017-03-22 10:57:12.181258, slv, 42010afffe8a0002(unknown)/1,  0.000125848, -0.000017909,  0.000135439,  0.000107086, 399.773791992, D, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000107086,  0.000135439
2017-03-22 10:57:12.441523, slv, 42010afffe8a0002(unknown)/1,  0.000125779, -0.000017909,  0.000136004,  0.000107086, 399.773791992, D, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000107086,  0.000136004
2017-03-22 10:57:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125779, -0.000012972,  0.000136004,  0.000118569, 399.773791992, S, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000118569,  0.000136004
2017-03-22 10:57:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125779,  0.000024456,  0.000136004,  0.000181902, 386.801791992, S, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000181902,  0.000136004
2017-03-22 10:57:14.196793, slv, 42010afffe8a0002(unknown)/1,  0.000125893,  0.000024456,  0.000107242,  0.000181902, 411.257791992, D, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000181902,  0.000107242
2017-03-22 10:57:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125893,  0.000028239,  0.000107242,  0.000126249, 411.257791992, S, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000126249,  0.000107242
2017-03-22 10:57:15.843777, slv, 42010afffe8a0002(unknown)/1,  0.000126179,  0.000028239,  0.000161385,  0.000126249, 439.496791992, D, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000126249,  0.000161385
2017-03-22 10:57:15.882750, slv, 42010afffe8a0002(unknown)/1,  0.000126261,  0.000028239,  0.000111843,  0.000126249, 439.496791992, D, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000126249,  0.000111843
2017-03-22 10:57:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126261,  0.000001573,  0.000111843,  0.000129052, 439.496791992, S, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000129052,  0.000111843
2017-03-22 10:57:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126261, -0.000001202,  0.000111843,  0.000121067, 441.069791992, S, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000121067,  0.000111843
2017-03-22 10:57:17.334155, slv, 42010afffe8a0002(unknown)/1,  0.000126117, -0.000001202,  0.000108918,  0.000121067, 439.867791992, D, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000121067,  0.000108918
2017-03-22 10:57:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126117, -0.000003986,  0.000108918,  0.000123339, 439.867791992, S, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000123339,  0.000108918
2017-03-22 10:57:18.379616, slv, 42010afffe8a0002(unknown)/1,  0.000126013, -0.000003986,  0.000124604,  0.000123339, 435.881791992, D, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000123339,  0.000124604
2017-03-22 10:57:18.908582, slv, 42010afffe8a0002(unknown)/1,  0.000126013, -0.000020381,  0.000124604,  0.000088029, 435.881791992, S, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000088029,  0.000124604
2017-03-22 10:57:19.751057, slv, 42010afffe8a0002(unknown)/1,  0.000125811, -0.000020381,  0.000116432,  0.000088029, 415.500791992, D, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000088029,  0.000116432
2017-03-22 10:57:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125811,  0.000000565,  0.000116432,  0.000164925, 415.500791992, S, 0.000126075, 1019, 0.000000869, 21137, 514, 34,  0.000164925,  0.000116432
2017-03-22 10:57:20.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125811,  0.000046160,  0.000116432,  0.000179017, 416.065791992, S, 0.000126198, 710, -0.000003623, 14840, 429, 33,  0.000179017,  0.000116432
2017-03-22 10:57:21.637607, slv, 42010afffe8a0002(unknown)/1,  0.000125811,  0.000046160,  0.000119760,  0.000179017, 462.225791992, D, 0.000126198, 710, -0.000003623, 14840, 429, 33,  0.000179017,  0.000119760
2017-03-22 10:57:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125811,  0.000027329,  0.000119760,  0.000127264, 462.225791992, S, 0.000126198, 710, -0.000003623, 14840, 429, 33,  0.000127264,  0.000119760
2017-03-22 10:57:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125811,  0.000003999,  0.000119760,  0.000132357, 489.554791992, S, 0.000126198, 710, -0.000003623, 14840, 429, 33,  0.000132357,  0.000119760
2017-03-22 10:57:23.254396, slv, 42010afffe8a0002(unknown)/1,  0.000126126,  0.000003999,  0.000152707,  0.000132357, 493.553791992, D, 0.000126198, 710, -0.000003623, 14840, 429, 33,  0.000132357,  0.000152707
2017-03-22 10:57:23.570977, slv, 42010afffe8a0002(unknown)/1,  0.000126159,  0.000003999,  0.000095508,  0.000132357, 493.553791992, D, 0.000126198, 710, -0.000003623, 14840, 429, 33,  0.000132357,  0.000095508
2017-03-22 10:57:23.908518, slv, 42010afffe8a0002(unknown)/1,  0.000126159,  0.000016167,  0.000095508,  0.000151947, 493.553791992, S, 0.000126198, 710, -0.000003623, 14840, 429, 33,  0.000151947,  0.000095508
2017-03-22 10:57:24.446285, slv, 42010afffe8a0002(unknown)/1,  0.000126220,  0.000016167,  0.000140556,  0.000151947, 509.720791992, D, 0.000126198, 710, -0.000003623, 14840, 429, 33,  0.000151947,  0.000140556
2017-03-22 10:57:24.638518, slv, 42010afffe8a0002(unknown)/1,  0.000126291,  0.000016167,  0.000078519,  0.000151947, 509.720791992, D, 0.000126198, 710, -0.000003623, 14840, 429, 33,  0.000151947,  0.000078519
2017-03-22 10:57:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000126291, -0.000006131,  0.000078519,  0.000088241, 509.720791992, S, 0.000126198, 710, -0.000003623, 14840, 429, 33,  0.000088241,  0.000078519
2017-03-22 10:57:25.127726, slv, 42010afffe8a0002(unknown)/1,  0.000126066, -0.000006131,  0.000128770,  0.000088241, 503.589791992, D, 0.000126198, 710, -0.000003623, 14840, 429, 33,  0.000088241,  0.000128770
2017-03-22 10:57:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126066, -0.000024671,  0.000128770,  0.000114774, 503.589791992, S, 0.000126198, 710, -0.000003623, 14840, 429, 33,  0.000114774,  0.000128770
2017-03-22 10:57:26.587727, slv, 42010afffe8a0002(unknown)/1,  0.000125892, -0.000024671,  0.000127958,  0.000114774, 478.918791992, D, 0.000126198, 710, -0.000003623, 14840, 429, 33,  0.000114774,  0.000127958
2017-03-22 10:57:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125892, -0.000013863,  0.000127958,  0.000109457, 478.918791992, S, 0.000126198, 710, -0.000003623, 14840, 429, 33,  0.000109457,  0.000127958
2017-03-22 10:57:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125892, -0.000009089,  0.000127958,  0.000124148, 465.055791992, S, 0.000126198, 710, -0.000003623, 14840, 429, 33,  0.000124148,  0.000127958
2017-03-22 10:57:28.282064, slv, 42010afffe8a0002(unknown)/1,  0.000125893, -0.000009089,  0.000136989,  0.000124148, 455.966791992, D, 0.000126198, 710, -0.000003623, 14840, 429, 33,  0.000124148,  0.000136989
2017-03-22 10:57:28.908598, slv, 42010afffe8a0002(unknown)/1,  0.000125893,  0.000001501,  0.000136989,  0.000130639, 455.966791992, S, 0.000126198, 710, -0.000003623, 14840, 429, 33,  0.000130639,  0.000136989
2017-03-22 10:57:28.918054, slv, 42010afffe8a0002(unknown)/1,  0.000125741,  0.000001501,  0.000072798,  0.000130639, 457.467791992, D, 0.000126198, 710, -0.000003623, 14840, 429, 33,  0.000130639,  0.000072798
2017-03-22 10:57:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125741,  0.000014187,  0.000072798,  0.000149369, 457.467791992, S, 0.000126198, 710, -0.000003623, 14840, 429, 33,  0.000149369,  0.000072798
2017-03-22 10:57:30.435266, slv, 42010afffe8a0002(unknown)/1,  0.000125795,  0.000014187,  0.000163856,  0.000149369, 471.654791992, D, 0.000126198, 710, -0.000003623, 14840, 429, 33,  0.000149369,  0.000163856
2017-03-22 10:57:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125795,  0.000020476,  0.000163856,  0.000143120, 471.654791992, S, 0.000126198, 710, -0.000003623, 14840, 429, 33,  0.000143120,  0.000163856
2017-03-22 10:57:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125795,  0.000009786,  0.000163856,  0.000128044, 492.130791992, S, 0.000126198, 710, -0.000003623, 14840, 429, 33,  0.000128044,  0.000163856
2017-03-22 10:57:32.155588, slv, 42010afffe8a0002(unknown)/1,  0.000126147,  0.000009786,  0.000152067,  0.000128044, 501.916791992, D, 0.000126198, 710, -0.000003623, 14840, 429, 33,  0.000128044,  0.000152067
2017-03-22 10:57:32.866899, slv, 42010afffe8a0002(unknown)/1,  0.000126233,  0.000009786,  0.000118341,  0.000128044, 501.916791992, D, 0.000126198, 710, -0.000003623, 14840, 429, 33,  0.000128044,  0.000118341
2017-03-22 10:57:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126233, -0.000017656,  0.000118341,  0.000088673, 501.916791992, S, 0.000126198, 710, -0.000003623, 14840, 429, 33,  0.000088673,  0.000118341
2017-03-22 10:57:33.908360, slv, 42010afffe8a0002(unknown)/1,  0.000126233, -0.000034007,  0.000118341,  0.000095778, 484.260791992, S, 0.000126198, 710, -0.000003623, 14840, 429, 33,  0.000095778,  0.000118341
2017-03-22 10:57:34.306635, slv, 42010afffe8a0002(unknown)/1,  0.000126128, -0.000034007,  0.000135824,  0.000095778, 450.253791992, D, 0.000126198, 710, -0.000003623, 14840, 429, 33,  0.000095778,  0.000135824
2017-03-22 10:57:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126128,  0.000004745,  0.000135824,  0.000166072, 450.253791992, S, 0.000126198, 710, -0.000003623, 14840, 429, 33,  0.000166072,  0.000135824
2017-03-22 10:57:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126128,  0.000032885,  0.000135824,  0.000151954, 454.998791992, S, 0.000126198, 710, -0.000003623, 14840, 429, 33,  0.000151954,  0.000135824
2017-03-22 10:57:35.926399, slv, 42010afffe8a0002(unknown)/1,  0.000125983,  0.000032885,  0.000083848,  0.000151954, 487.883791992, D, 0.000126198, 710, -0.000003623, 14840, 429, 33,  0.000151954,  0.000083848
2017-03-22 10:57:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125983,  0.000000091,  0.000083848,  0.000100338, 487.883791992, S, 0.000126198, 710, -0.000003623, 14840, 429, 33,  0.000100338,  0.000083848
2017-03-22 10:57:37.335874, slv, 42010afffe8a0002(unknown)/1,  0.000125767,  0.000000091,  0.000112525,  0.000100338, 487.974791992, D, 0.000126198, 710, -0.000003623, 14840, 429, 33,  0.000100338,  0.000112525
2017-03-22 10:57:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125767,  0.000002809,  0.000112525,  0.000157029, 487.974791992, S, 0.000126198, 710, -0.000003623, 14840, 429, 33,  0.000157029,  0.000112525
2017-03-22 10:57:38.908495, slv, 42010afffe8a0002(unknown)/1,  0.000125767,  0.000030597,  0.000112525,  0.000155700, 490.783791992, S, 0.000126198, 710, -0.000003623, 14840, 429, 33,  0.000155700,  0.000112525
2017-03-22 10:57:39.154703, slv, 42010afffe8a0002(unknown)/1,  0.000125619,  0.000030597,  0.000096572,  0.000155700, 521.380791992, D, 0.000126198, 710, -0.000003623, 14840, 429, 33,  0.000155700,  0.000096572
2017-03-22 10:57:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125619,  0.000032554,  0.000096572,  0.000160795, 521.380791992, S, 0.000126198, 710, -0.000003623, 14840, 429, 33,  0.000160795,  0.000096572
2017-03-22 10:57:40.779206, slv, 42010afffe8a0002(unknown)/1,  0.000125776,  0.000032554,  0.000129475,  0.000160795, 553.934791992, D, 0.000126198, 710, -0.000003623, 14840, 429, 33,  0.000160795,  0.000129475
2017-03-22 10:57:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000125776, -0.000003687,  0.000129475,  0.000083225, 553.934791992, S, 0.000126198, 710, -0.000003623, 14840, 429, 33,  0.000083225,  0.000129475
2017-03-22 10:57:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125776, -0.000014596,  0.000129475,  0.000139135, 550.247791992, S, 0.000126198, 710, -0.000003623, 14840, 429, 33,  0.000139135,  0.000129475
2017-03-22 10:57:42.771412, slv, 42010afffe8a0002(unknown)/1,  0.000125979, -0.000014596,  0.000125605,  0.000139135, 535.651791992, D, 0.000126198, 710, -0.000003623, 14840, 429, 33,  0.000139135,  0.000125605
2017-03-22 10:57:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000125979, -0.000014521,  0.000125605,  0.000083579, 535.651791992, S, 0.000126198, 710, -0.000003623, 14840, 429, 33,  0.000083579,  0.000125605
2017-03-22 10:57:43.536493, slv, 42010afffe8a0002(unknown)/1,  0.000125838, -0.000014521,  0.000119582,  0.000083579, 521.130791992, D, 0.000126198, 710, -0.000003623, 14840, 429, 33,  0.000083579,  0.000119582
2017-03-22 10:57:43.908438, slv, 42010afffe8a0002(unknown)/1,  0.000125838, -0.000022243,  0.000119582,  0.000123751, 521.130791992, S, 0.000126198, 710, -0.000003623, 14840, 429, 33,  0.000123751,  0.000119582
2017-03-22 10:57:44.643463, slv, 42010afffe8a0002(unknown)/1,  0.000125640, -0.000022243,  0.000125754,  0.000123751, 498.887791992, D, 0.000126198, 710, -0.000003623, 14840, 429, 33,  0.000123751,  0.000125754
2017-03-22 10:57:44.689923, slv, 42010afffe8a0002(unknown)/1,  0.000125637, -0.000022243,  0.000128658,  0.000123751, 498.887791992, D, 0.000126198, 710, -0.000003623, 14840, 429, 33,  0.000123751,  0.000128658
2017-03-22 10:57:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125637, -0.000020482,  0.000128658,  0.000086758, 498.887791992, S, 0.000126198, 710, -0.000003623, 14840, 429, 33,  0.000086758,  0.000128658
2017-03-22 10:57:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125637, -0.000028594,  0.000128658,  0.000107326, 478.405791992, S, 0.000126198, 710, -0.000003623, 14840, 429, 33,  0.000107326,  0.000128658
2017-03-22 10:57:46.281440, slv, 42010afffe8a0002(unknown)/1,  0.000125438, -0.000028594,  0.000091984,  0.000107326, 449.811791992, D, 0.000126198, 710, -0.000003623, 14840, 429, 33,  0.000107326,  0.000091984
2017-03-22 10:57:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125438, -0.000017640,  0.000091984,  0.000108467, 449.811791992, S, 0.000126198, 710, -0.000003623, 14840, 429, 33,  0.000108467,  0.000091984
2017-03-22 10:57:47.365715, slv, 42010afffe8a0002(unknown)/1,  0.000125064, -0.000017640,  0.000098157,  0.000108467, 432.171791992, D, 0.000126198, 710, -0.000003623, 14840, 429, 33,  0.000108467,  0.000098157
2017-03-22 10:57:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125064,  0.000016221,  0.000098157,  0.000174476, 432.171791992, S, 0.000126198, 710, -0.000003623, 14840, 429, 33,  0.000174476,  0.000098157
2017-03-22 10:57:48.908630, slv, 42010afffe8a0002(unknown)/1,  0.000125064,  0.000011426,  0.000098157,  0.000098503, 448.392791992, S, 0.000126198, 710, -0.000003623, 14840, 429, 33,  0.000098503,  0.000098157
2017-03-22 10:57:49.253577, slv, 42010afffe8a0002(unknown)/1,  0.000124798,  0.000011426,  0.000127081,  0.000098503, 459.818791992, D, 0.000126198, 710, -0.000003623, 14840, 429, 33,  0.000098503,  0.000127081
2017-03-22 10:57:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124798, -0.000017535,  0.000127081,  0.000116288, 459.818791992, S, 0.000126198, 710, -0.000003623, 14840, 429, 33,  0.000116288,  0.000127081
2017-03-22 10:57:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124798,  0.000016406,  0.000127081,  0.000166120, 442.283791992, S, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000166120,  0.000127081
2017-03-22 10:57:51.105255, slv, 42010afffe8a0002(unknown)/1,  0.000124775,  0.000016406,  0.000101673,  0.000166120, 458.689791992, D, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000166120,  0.000101673
2017-03-22 10:57:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124775,  0.000029468,  0.000101673,  0.000142390, 458.689791992, S, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000142390,  0.000101673
2017-03-22 10:57:51.944647, slv, 42010afffe8a0002(unknown)/1,  0.000124842,  0.000029468,  0.000106050,  0.000142390, 488.157791992, D, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000142390,  0.000106050
2017-03-22 10:57:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124842, -0.000007157,  0.000106050,  0.000092913, 488.157791992, S, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000092913,  0.000106050
2017-03-22 10:57:53.479340, slv, 42010afffe8a0002(unknown)/1,  0.000124658, -0.000007157,  0.000110950,  0.000092913, 481.000791992, D, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000092913,  0.000110950
2017-03-22 10:57:53.908491, slv, 42010afffe8a0002(unknown)/1,  0.000124658, -0.000024077,  0.000110950,  0.000108431, 481.000791992, S, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000108431,  0.000110950
2017-03-22 10:57:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124658, -0.000021583,  0.000110950,  0.000097718, 456.923791992, S, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000097718,  0.000110950
2017-03-22 10:57:55.369910, slv, 42010afffe8a0002(unknown)/1,  0.000124273, -0.000021583,  0.000098600,  0.000097718, 435.340791992, D, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000097718,  0.000098600
2017-03-22 10:57:55.660588, slv, 42010afffe8a0002(unknown)/1,  0.000123826, -0.000021583,  0.000088591,  0.000097718, 435.340791992, D, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000097718,  0.000088591
2017-03-22 10:57:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123826,  0.000006958,  0.000088591,  0.000164682, 435.340791992, S, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000164682,  0.000088591
2017-03-22 10:57:56.240551, slv, 42010afffe8a0002(unknown)/1,  0.000123615,  0.000006958,  0.000090348,  0.000164682, 442.298791992, D, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000164682,  0.000090348
2017-03-22 10:57:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123615,  0.000022794,  0.000090348,  0.000128347, 442.298791992, S, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000128347,  0.000090348
2017-03-22 10:57:57.502383, slv, 42010afffe8a0002(unknown)/1,  0.000123500,  0.000022794,  0.000081579,  0.000128347, 465.092791992, D, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000128347,  0.000081579
2017-03-22 10:57:57.679511, slv, 42010afffe8a0002(unknown)/1,  0.000123238,  0.000022794,  0.000088576,  0.000128347, 465.092791992, D, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000128347,  0.000088576
2017-03-22 10:57:57.876035, slv, 42010afffe8a0002(unknown)/1,  0.000123048,  0.000022794,  0.000098961,  0.000128347, 465.092791992, D, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000128347,  0.000098961
2017-03-22 10:57:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123048,  0.000007219,  0.000098961,  0.000132754, 465.092791992, S, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000132754,  0.000098961
2017-03-22 10:57:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000123048, -0.000012704,  0.000098961,  0.000087933, 472.311791992, S, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000087933,  0.000098961
2017-03-22 10:57:59.454415, slv, 42010afffe8a0002(unknown)/1,  0.000122709, -0.000012704,  0.000090169,  0.000087933, 459.607791992, D, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000087933,  0.000090169
2017-03-22 10:57:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122709, -0.000015610,  0.000090169,  0.000126603, 459.607791992, S, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000126603,  0.000090169
2017-03-22 10:58:00.506576, slv, 42010afffe8a0002(unknown)/1,  0.000122329, -0.000015610,  0.000088877,  0.000126603, 443.997791992, D, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000126603,  0.000088877
2017-03-22 10:58:00.895372, slv, 42010afffe8a0002(unknown)/1,  0.000122225, -0.000015610,  0.000120696,  0.000126603, 443.997791992, D, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000126603,  0.000120696
2017-03-22 10:58:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122225,  0.000004090,  0.000120696,  0.000126512, 443.997791992, S, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000126512,  0.000120696
2017-03-22 10:58:00.962639, slv, 42010afffe8a0002(unknown)/1,  0.000122112,  0.000004090,  0.000086286,  0.000126512, 448.087791992, D, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000126512,  0.000086286
2017-03-22 10:58:01.474802, slv, 42010afffe8a0002(unknown)/1,  0.000122084,  0.000004090,  0.000141879,  0.000126512, 448.087791992, D, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000126512,  0.000141879
2017-03-22 10:58:01.557562, slv, 42010afffe8a0002(unknown)/1,  0.000122104,  0.000004090,  0.000098505,  0.000126512, 448.087791992, D, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000126512,  0.000098505
2017-03-22 10:58:01.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122104, -0.000003976,  0.000098505,  0.000109865, 448.087791992, S, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000109865,  0.000098505
2017-03-22 10:58:02.260961, slv, 42010afffe8a0002(unknown)/1,  0.000122007, -0.000003976,  0.000128589,  0.000109865, 444.111791992, D, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000109865,  0.000128589
2017-03-22 10:58:02.289938, slv, 42010afffe8a0002(unknown)/1,  0.000121861, -0.000003976,  0.000102234,  0.000109865, 444.111791992, D, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000109865,  0.000102234
2017-03-22 10:58:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121861, -0.000010745,  0.000102234,  0.000112608, 444.111791992, S, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000112608,  0.000102234
2017-03-22 10:58:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121861,  0.000006717,  0.000102234,  0.000144548, 433.366791992, S, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000144548,  0.000102234
2017-03-22 10:58:04.092987, slv, 42010afffe8a0002(unknown)/1,  0.000121798,  0.000006717,  0.000114626,  0.000144548, 440.083791992, D, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000144548,  0.000114626
2017-03-22 10:58:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121798, -0.000001540,  0.000114626,  0.000096032, 440.083791992, S, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000096032,  0.000114626
2017-03-22 10:58:05.507632, slv, 42010afffe8a0002(unknown)/1,  0.000121776, -0.000001540,  0.000126285,  0.000096032, 438.543791992, D, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000096032,  0.000126285
2017-03-22 10:58:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121776, -0.000014770,  0.000126285,  0.000118002, 438.543791992, S, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000118002,  0.000126285
2017-03-22 10:58:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121776,  0.000018297,  0.000126285,  0.000162145, 423.773791992, S, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000162145,  0.000126285
2017-03-22 10:58:06.976175, slv, 42010afffe8a0002(unknown)/1,  0.000121777,  0.000018297,  0.000102849,  0.000162145, 442.070791992, D, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000162145,  0.000102849
2017-03-22 10:58:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121777,  0.000043602,  0.000102849,  0.000168613, 442.070791992, S, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000168613,  0.000102849
2017-03-22 10:58:08.398948, slv, 42010afffe8a0002(unknown)/1,  0.000122148,  0.000043602,  0.000148363,  0.000168613, 485.672791992, D, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000168613,  0.000148363
2017-03-22 10:58:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122148,  0.000015049,  0.000148363,  0.000105409, 485.672791992, S, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000105409,  0.000148363
2017-03-22 10:58:09.222767, slv, 42010afffe8a0002(unknown)/1,  0.000122397,  0.000015049,  0.000129886,  0.000105409, 500.721791992, D, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000105409,  0.000129886
2017-03-22 10:58:09.908431, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000003059,  0.000129886,  0.000133017, 500.721791992, S, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000133017,  0.000129886
2017-03-22 10:58:10.510037, slv, 42010afffe8a0002(unknown)/1,  0.000122290, -0.000003059,  0.000093775,  0.000133017, 497.662791992, D, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000133017,  0.000093775
2017-03-22 10:58:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122290,  0.000013189,  0.000093775,  0.000138049, 497.662791992, S, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000138049,  0.000093775
2017-03-22 10:58:11.557045, slv, 42010afffe8a0002(unknown)/1,  0.000122251,  0.000013189,  0.000114296,  0.000138049, 510.851791992, D, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000138049,  0.000114296
2017-03-22 10:58:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122251,  0.000008949,  0.000114296,  0.000124391, 510.851791992, S, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000124391,  0.000114296
2017-03-22 10:58:12.372958, slv, 42010afffe8a0002(unknown)/1,  0.000122257,  0.000008949,  0.000113925,  0.000124391, 519.800791992, D, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000124391,  0.000113925
2017-03-22 10:58:12.425268, slv, 42010afffe8a0002(unknown)/1,  0.000122534,  0.000008949,  0.000197111,  0.000124391, 519.800791992, D, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000124391,  0.000197111
2017-03-22 10:58:12.579035, slv, 42010afffe8a0002(unknown)/1,  0.000122838,  0.000008949,  0.000122133,  0.000124391, 519.800791992, D, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000124391,  0.000122133
2017-03-22 10:58:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122838, -0.000019967,  0.000122133,  0.000080763, 519.800791992, S, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000080763,  0.000122133
2017-03-22 10:58:13.441241, slv, 42010afffe8a0002(unknown)/1,  0.000122730, -0.000019967,  0.000136533,  0.000080763, 499.833791992, D, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000080763,  0.000136533
2017-03-22 10:58:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122730, -0.000021814,  0.000136533,  0.000121175, 499.833791992, S, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000121175,  0.000136533
2017-03-22 10:58:14.908522, slv, 42010afffe8a0002(unknown)/1,  0.000122730, -0.000027445,  0.000136533,  0.000069394, 478.019791992, S, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000069394,  0.000136533
2017-03-22 10:58:15.084841, slv, 42010afffe8a0002(unknown)/1,  0.000122325, -0.000027445,  0.000100541,  0.000069394, 450.574791992, D, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000069394,  0.000100541
2017-03-22 10:58:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122325, -0.000040823,  0.000100541,  0.000094015, 450.574791992, S, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000094015,  0.000100541
2017-03-22 10:58:16.322741, slv, 42010afffe8a0002(unknown)/1,  0.000121905, -0.000040823,  0.000117908,  0.000094015, 409.751791992, D, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000094015,  0.000117908
2017-03-22 10:58:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121905, -0.000011721,  0.000117908,  0.000126774, 409.751791992, S, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000126774,  0.000117908
2017-03-22 10:58:17.072725, slv, 42010afffe8a0002(unknown)/1,  0.000121663, -0.000011721,  0.000087026,  0.000126774, 398.030791992, D, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000126774,  0.000087026
2017-03-22 10:58:17.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121663, -0.000000904,  0.000087026,  0.000114987, 398.030791992, S, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000114987,  0.000087026
2017-03-22 10:58:18.567918, slv, 42010afffe8a0002(unknown)/1,  0.000121514, -0.000000904,  0.000119794,  0.000114987, 397.126791992, D, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000114987,  0.000119794
2017-03-22 10:58:18.644988, slv, 42010afffe8a0002(unknown)/1,  0.000121280, -0.000000904,  0.000076341,  0.000114987, 397.126791992, D, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000114987,  0.000076341
2017-03-22 10:58:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121280,  0.000010363,  0.000076341,  0.000148682, 397.126791992, S, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000148682,  0.000076341
2017-03-22 10:58:18.929454, slv, 42010afffe8a0002(unknown)/1,  0.000121108,  0.000010363,  0.000101069,  0.000148682, 407.489791992, D, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000148682,  0.000101069
2017-03-22 10:58:19.908434, slv, 42010afffe8a0002(unknown)/1,  0.000121108,  0.000027155,  0.000101069,  0.000148017, 407.489791992, S, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000148017,  0.000101069
2017-03-22 10:58:20.315063, slv, 42010afffe8a0002(unknown)/1,  0.000121249,  0.000027155,  0.000122645,  0.000148017, 434.644791992, D, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000148017,  0.000122645
2017-03-22 10:58:20.682753, slv, 42010afffe8a0002(unknown)/1,  0.000121598,  0.000027155,  0.000155639,  0.000148017, 434.644791992, D, 0.000125835, 359, 0.000000874, 20786, 484, 31,  0.000148017,  0.000155639
2017-03-22 10:58:20.907308, slv, 42010afffe8a0002(unknown)/1,  0.000121598, -0.000007421,  0.000155639,  0.000079847, 434.644791992, S, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000079847,  0.000155639
2017-03-22 10:58:21.547041, slv, 42010afffe8a0002(unknown)/1,  0.000121697, -0.000007421,  0.000128352,  0.000079847, 427.223791992, D, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000079847,  0.000128352
2017-03-22 10:58:21.907479, slv, 42010afffe8a0002(unknown)/1,  0.000121697,  0.000011514,  0.000128352,  0.000186475, 427.223791992, S, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000186475,  0.000128352
2017-03-22 10:58:22.194403, slv, 42010afffe8a0002(unknown)/1,  0.000121701,  0.000011514,  0.000093257,  0.000186475, 438.737791992, D, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000186475,  0.000093257
2017-03-22 10:58:22.739019, slv, 42010afffe8a0002(unknown)/1,  0.000122057,  0.000011514,  0.000111660,  0.000186475, 438.737791992, D, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000186475,  0.000111660
2017-03-22 10:58:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122057,  0.000016246,  0.000111660,  0.000089770, 438.737791992, S, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000089770,  0.000111660
2017-03-22 10:58:23.799669, slv, 42010afffe8a0002(unknown)/1,  0.000122111,  0.000016246,  0.000114244,  0.000089770, 454.983791992, D, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000089770,  0.000114244
2017-03-22 10:58:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122111, -0.000009242,  0.000114244,  0.000135913, 454.983791992, S, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000135913,  0.000114244
2017-03-22 10:58:24.025117, slv, 42010afffe8a0002(unknown)/1,  0.000121807, -0.000009242,  0.000070760,  0.000135913, 445.741791992, D, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000135913,  0.000070760
2017-03-22 10:58:24.908415, slv, 42010afffe8a0002(unknown)/1,  0.000121807, -0.000000349,  0.000070760,  0.000107307, 445.741791992, S, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000107307,  0.000070760
2017-03-22 10:58:25.621898, slv, 42010afffe8a0002(unknown)/1,  0.000121803, -0.000000349,  0.000172098,  0.000107307, 445.392791992, D, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000107307,  0.000172098
2017-03-22 10:58:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121803, -0.000000607,  0.000172098,  0.000135089, 445.392791992, S, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000135089,  0.000172098
2017-03-22 10:58:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121803, -0.000008275,  0.000172098,  0.000091967, 444.785791992, S, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000091967,  0.000172098
2017-03-22 10:58:27.071039, slv, 42010afffe8a0002(unknown)/1,  0.000121716, -0.000008275,  0.000093639,  0.000091967, 436.510791992, D, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000091967,  0.000093639
2017-03-22 10:58:27.363818, slv, 42010afffe8a0002(unknown)/1,  0.000121243, -0.000008275,  0.000088161,  0.000091967, 436.510791992, D, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000091967,  0.000088161
2017-03-22 10:58:27.472396, slv, 42010afffe8a0002(unknown)/1,  0.000120958, -0.000008275,  0.000139890,  0.000091967, 436.510791992, D, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000091967,  0.000139890
2017-03-22 10:58:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120958,  0.000003488,  0.000139890,  0.000157771, 436.510791992, S, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000157771,  0.000139890
2017-03-22 10:58:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120958,  0.000032977,  0.000139890,  0.000150100, 439.998791992, S, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000150100,  0.000139890
2017-03-22 10:58:29.004272, slv, 42010afffe8a0002(unknown)/1,  0.000120994,  0.000032977,  0.000111131,  0.000150100, 472.975791992, D, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000150100,  0.000111131
2017-03-22 10:58:29.908528, slv, 42010afffe8a0002(unknown)/1,  0.000120994,  0.000023076,  0.000111131,  0.000138005, 472.975791992, S, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000138005,  0.000111131
2017-03-22 10:58:30.000324, slv, 42010afffe8a0002(unknown)/1,  0.000121164,  0.000023076,  0.000128372,  0.000138005, 496.051791992, D, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000138005,  0.000128372
2017-03-22 10:58:30.137707, slv, 42010afffe8a0002(unknown)/1,  0.000121468,  0.000023076,  0.000158151,  0.000138005, 496.051791992, D, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000138005,  0.000158151
2017-03-22 10:58:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000006279,  0.000158151,  0.000091900, 496.051791992, S, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000091900,  0.000158151
2017-03-22 10:58:31.472476, slv, 42010afffe8a0002(unknown)/1,  0.000121413, -0.000006279,  0.000083653,  0.000091900, 489.772791992, D, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000091900,  0.000083653
2017-03-22 10:58:31.882953, slv, 42010afffe8a0002(unknown)/1,  0.000120940, -0.000006279,  0.000097221,  0.000091900, 489.772791992, D, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000091900,  0.000097221
2017-03-22 10:58:31.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120940, -0.000026806,  0.000097221,  0.000096896, 489.772791992, S, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000096896,  0.000097221
2017-03-22 10:58:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120940,  0.000001847,  0.000097221,  0.000148678, 462.966791992, S, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000148678,  0.000097221
2017-03-22 10:58:33.488817, slv, 42010afffe8a0002(unknown)/1,  0.000120883,  0.000001847,  0.000131443,  0.000148678, 464.813791992, D, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000148678,  0.000131443
2017-03-22 10:58:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120883,  0.000019672,  0.000131443,  0.000132489, 464.813791992, S, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000132489,  0.000131443
2017-03-22 10:58:34.246149, slv, 42010afffe8a0002(unknown)/1,  0.000120938,  0.000019672,  0.000085054,  0.000132489, 484.485791992, D, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000132489,  0.000085054
2017-03-22 10:58:34.908524, slv, 42010afffe8a0002(unknown)/1,  0.000120938, -0.000008260,  0.000085054,  0.000092812, 484.485791992, S, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000092812,  0.000085054
2017-03-22 10:58:35.480420, slv, 42010afffe8a0002(unknown)/1,  0.000120798, -0.000008260,  0.000137495,  0.000092812, 476.225791992, D, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000092812,  0.000137495
2017-03-22 10:58:35.907493, slv, 42010afffe8a0002(unknown)/1,  0.000120798,  0.000029324,  0.000137495,  0.000207573, 476.225791992, S, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000207573,  0.000137495
2017-03-22 10:58:36.373391, slv, 42010afffe8a0002(unknown)/1,  0.000121123,  0.000029324,  0.000128428,  0.000207573, 505.549791992, D, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000207573,  0.000128428
2017-03-22 10:58:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121123,  0.000029226,  0.000128428,  0.000092800, 505.549791992, S, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000092800,  0.000128428
2017-03-22 10:58:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121123, -0.000005602,  0.000128428,  0.000138241, 534.775791992, S, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000138241,  0.000128428
2017-03-22 10:58:38.177572, slv, 42010afffe8a0002(unknown)/1,  0.000121511, -0.000005602,  0.000109703,  0.000138241, 529.173791992, D, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000138241,  0.000109703
2017-03-22 10:58:38.227554, slv, 42010afffe8a0002(unknown)/1,  0.000121583, -0.000005602,  0.000118302,  0.000138241, 529.173791992, D, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000138241,  0.000118302
2017-03-22 10:58:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121583, -0.000007945,  0.000118302,  0.000088575, 529.173791992, S, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000088575,  0.000118302
2017-03-22 10:58:39.172713, slv, 42010afffe8a0002(unknown)/1,  0.000121757, -0.000007945,  0.000185634,  0.000088575, 521.228791992, D, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000088575,  0.000185634
2017-03-22 10:58:39.908433, slv, 42010afffe8a0002(unknown)/1,  0.000121757, -0.000004143,  0.000185634,  0.000146480, 521.228791992, S, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000146480,  0.000185634
2017-03-22 10:58:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121757,  0.000018223,  0.000185634,  0.000133482, 517.085791992, S, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000133482,  0.000185634
2017-03-22 10:58:41.130465, slv, 42010afffe8a0002(unknown)/1,  0.000122004,  0.000018223,  0.000142554,  0.000133482, 535.308791992, D, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000133482,  0.000142554
2017-03-22 10:58:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122004,  0.000018515,  0.000142554,  0.000147311, 535.308791992, S, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000147311,  0.000142554
2017-03-22 10:58:42.042619, slv, 42010afffe8a0002(unknown)/1,  0.000122406,  0.000018515,  0.000167532,  0.000147311, 553.823791992, D, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000147311,  0.000167532
2017-03-22 10:58:42.631124, slv, 42010afffe8a0002(unknown)/1,  0.000122823,  0.000018515,  0.000134329,  0.000147311, 553.823791992, D, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000147311,  0.000134329
2017-03-22 10:58:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122823,  0.000006214,  0.000134329,  0.000109945, 553.823791992, S, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000109945,  0.000134329
2017-03-22 10:58:43.826695, slv, 42010afffe8a0002(unknown)/1,  0.000122956,  0.000006214,  0.000133747,  0.000109945, 560.037791992, D, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000109945,  0.000133747
2017-03-22 10:58:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122956, -0.000013133,  0.000133747,  0.000109567, 560.037791992, S, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000109567,  0.000133747
2017-03-22 10:58:44.908654, slv, 42010afffe8a0002(unknown)/1,  0.000122956, -0.000021327,  0.000133747,  0.000093689, 546.904791992, S, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000093689,  0.000133747
2017-03-22 10:58:45.488568, slv, 42010afffe8a0002(unknown)/1,  0.000122869, -0.000021327,  0.000132207,  0.000093689, 525.577791992, D, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000093689,  0.000132207
2017-03-22 10:58:45.572086, slv, 42010afffe8a0002(unknown)/1,  0.000122745, -0.000021327,  0.000140131,  0.000093689, 525.577791992, D, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000093689,  0.000140131
2017-03-22 10:58:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122745, -0.000004388,  0.000140131,  0.000143235, 525.577791992, S, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000143235,  0.000140131
2017-03-22 10:58:46.844683, slv, 42010afffe8a0002(unknown)/1,  0.000122808, -0.000004388,  0.000129998,  0.000143235, 521.189791992, D, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000143235,  0.000129998
2017-03-22 10:58:46.907510, slv, 42010afffe8a0002(unknown)/1,  0.000122808,  0.000048253,  0.000129998,  0.000198825, 521.189791992, S, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000198825,  0.000129998
2017-03-22 10:58:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122808,  0.000030840,  0.000129998,  0.000108472, 569.442791992, S, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000108472,  0.000129998
2017-03-22 10:58:48.790878, slv, 42010afffe8a0002(unknown)/1,  0.000122916,  0.000030840,  0.000137058,  0.000108472, 600.282791992, D, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000108472,  0.000137058
2017-03-22 10:58:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122916, -0.000024157,  0.000137058,  0.000088938, 600.282791992, S, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000088938,  0.000137058
2017-03-22 10:58:49.908605, slv, 42010afffe8a0002(unknown)/1,  0.000122916,  0.000000872,  0.000137058,  0.000158638, 576.125791992, S, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000158638,  0.000137058
2017-03-22 10:58:50.259844, slv, 42010afffe8a0002(unknown)/1,  0.000123069,  0.000000872,  0.000126565,  0.000158638, 576.997791992, D, 0.000122518, 992, -0.000000255, 19185, 455, 33,  0.000158638,  0.000126565
2017-03-22 10:58:50.907319, slv, 42010afffe8a0002(unknown)/1,  0.000123069, -0.000015380,  0.000126565,  0.000056586, 576.997791992, S, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000056586,  0.000126565
2017-03-22 10:58:51.899929, slv, 42010afffe8a0002(unknown)/1,  0.000122908, -0.000015380,  0.000109150,  0.000056586, 561.617791992, D, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000056586,  0.000109150
2017-03-22 10:58:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122908, -0.000047043,  0.000109150,  0.000095304, 561.617791992, S, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000095304,  0.000109150
2017-03-22 10:58:52.710282, slv, 42010afffe8a0002(unknown)/1,  0.000122642, -0.000047043,  0.000162564,  0.000095304, 514.574791992, D, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000095304,  0.000162564
2017-03-22 10:58:52.826388, slv, 42010afffe8a0002(unknown)/1,  0.000122585, -0.000047043,  0.000122751,  0.000095304, 514.574791992, D, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000095304,  0.000122751
2017-03-22 10:58:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122585, -0.000005157,  0.000122751,  0.000139875, 514.574791992, S, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000139875,  0.000122751
2017-03-22 10:58:53.010965, slv, 42010afffe8a0002(unknown)/1,  0.000122756, -0.000005157,  0.000176068,  0.000139875, 509.417791992, D, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000139875,  0.000176068
2017-03-22 10:58:53.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122756,  0.000036451,  0.000176068,  0.000178368, 509.417791992, S, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000178368,  0.000176068
2017-03-22 10:58:54.881830, slv, 42010afffe8a0002(unknown)/1,  0.000123229,  0.000036451,  0.000117728,  0.000178368, 545.868791992, D, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000178368,  0.000117728
2017-03-22 10:58:54.908490, slv, 42010afffe8a0002(unknown)/1,  0.000123229,  0.000017729,  0.000117728,  0.000103074, 545.868791992, S, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000103074,  0.000117728
2017-03-22 10:58:55.223471, slv, 42010afffe8a0002(unknown)/1,  0.000123410,  0.000017729,  0.000140182,  0.000103074, 563.597791992, D, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000103074,  0.000140182
2017-03-22 10:58:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123410, -0.000014876,  0.000140182,  0.000113812, 563.597791992, S, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000113812,  0.000140182
2017-03-22 10:58:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123410, -0.000022093,  0.000140182,  0.000088822, 548.721791992, S, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000088822,  0.000140182
2017-03-22 10:58:57.004467, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000022093,  0.000118200,  0.000088822, 526.628791992, D, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000088822,  0.000118200
2017-03-22 10:58:57.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000021696,  0.000118200,  0.000114436, 526.628791992, S, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000114436,  0.000118200
2017-03-22 10:58:58.324429, slv, 42010afffe8a0002(unknown)/1,  0.000123068, -0.000021696,  0.000127254,  0.000114436, 504.932791992, D, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000114436,  0.000127254
2017-03-22 10:58:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123068, -0.000017965,  0.000127254,  0.000095942, 504.932791992, S, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000095942,  0.000127254
2017-03-22 10:58:58.958719, slv, 42010afffe8a0002(unknown)/1,  0.000122800, -0.000017965,  0.000086024,  0.000095942, 486.967791992, D, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000095942,  0.000086024
2017-03-22 10:58:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122800, -0.000011522,  0.000086024,  0.000126883, 486.967791992, S, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000126883,  0.000086024
2017-03-22 10:59:00.848077, slv, 42010afffe8a0002(unknown)/1,  0.000122469, -0.000011522,  0.000097502,  0.000126883, 475.445791992, D, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000126883,  0.000097502
2017-03-22 10:59:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122469, -0.000011356,  0.000097502,  0.000095675, 475.445791992, S, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000095675,  0.000097502
2017-03-22 10:59:01.699779, slv, 42010afffe8a0002(unknown)/1,  0.000122225, -0.000011356,  0.000107404,  0.000095675, 464.089791992, D, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000095675,  0.000107404
2017-03-22 10:59:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122225, -0.000003819,  0.000107404,  0.000141381, 464.089791992, S, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000141381,  0.000107404
2017-03-22 10:59:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122225, -0.000001260,  0.000107404,  0.000100549, 460.270791992, S, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000100549,  0.000107404
2017-03-22 10:59:03.329949, slv, 42010afffe8a0002(unknown)/1,  0.000122094, -0.000001260,  0.000151646,  0.000100549, 459.010791992, D, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000100549,  0.000151646
2017-03-22 10:59:03.356449, slv, 42010afffe8a0002(unknown)/1,  0.000121932, -0.000001260,  0.000094101,  0.000100549, 459.010791992, D, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000100549,  0.000094101
2017-03-22 10:59:03.542906, slv, 42010afffe8a0002(unknown)/1,  0.000121761, -0.000001260,  0.000148867,  0.000100549, 459.010791992, D, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000100549,  0.000148867
2017-03-22 10:59:03.583316, slv, 42010afffe8a0002(unknown)/1,  0.000121586, -0.000001260,  0.000092246,  0.000100549, 459.010791992, D, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000100549,  0.000092246
2017-03-22 10:59:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121586, -0.000002729,  0.000092246,  0.000137804, 459.010791992, S, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000137804,  0.000092246
2017-03-22 10:59:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121586, -0.000010717,  0.000092246,  0.000083934, 456.281791992, S, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000083934,  0.000092246
2017-03-22 10:59:05.215510, slv, 42010afffe8a0002(unknown)/1,  0.000121000, -0.000010717,  0.000059546,  0.000083934, 445.564791992, D, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000083934,  0.000059546
2017-03-22 10:59:05.908431, slv, 42010afffe8a0002(unknown)/1,  0.000121000, -0.000019161,  0.000059546,  0.000120329, 445.564791992, S, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000120329,  0.000059546
2017-03-22 10:59:06.159168, slv, 42010afffe8a0002(unknown)/1,  0.000120532, -0.000019161,  0.000100468,  0.000120329, 426.403791992, D, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000120329,  0.000100468
2017-03-22 10:59:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120532, -0.000005932,  0.000100468,  0.000109337, 426.403791992, S, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000109337,  0.000100468
2017-03-22 10:59:07.433697, slv, 42010afffe8a0002(unknown)/1,  0.000120426, -0.000005932,  0.000124895,  0.000109337, 420.471791992, D, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000109337,  0.000124895
2017-03-22 10:59:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120426,  0.000035603,  0.000124895,  0.000202826, 420.471791992, S, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000202826,  0.000124895
2017-03-22 10:59:07.958837, slv, 42010afffe8a0002(unknown)/1,  0.000120787,  0.000035603,  0.000137027,  0.000202826, 456.074791992, D, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000202826,  0.000137027
2017-03-22 10:59:08.706447, slv, 42010afffe8a0002(unknown)/1,  0.000121402,  0.000035603,  0.000097998,  0.000202826, 456.074791992, D, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000202826,  0.000097998
2017-03-22 10:59:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121402,  0.000045539,  0.000097998,  0.000130080, 456.074791992, S, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000130080,  0.000097998
2017-03-22 10:59:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121402,  0.000018133,  0.000097998,  0.000148990, 501.613791992, S, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000148990,  0.000097998
2017-03-22 10:59:10.030911, slv, 42010afffe8a0002(unknown)/1,  0.000122024,  0.000018133,  0.000194923,  0.000148990, 519.746791992, D, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000148990,  0.000194923
2017-03-22 10:59:10.908524, slv, 42010afffe8a0002(unknown)/1,  0.000122024, -0.000006745,  0.000194923,  0.000080946, 519.746791992, S, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000080946,  0.000194923
2017-03-22 10:59:11.500789, slv, 42010afffe8a0002(unknown)/1,  0.000122267, -0.000006745,  0.000125451,  0.000080946, 513.001791992, D, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000080946,  0.000125451
2017-03-22 10:59:11.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122267, -0.000031452,  0.000125451,  0.000100441, 513.001791992, S, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000100441,  0.000125451
2017-03-22 10:59:12.206153, slv, 42010afffe8a0002(unknown)/1,  0.000122020, -0.000031452,  0.000119111,  0.000100441, 481.549791992, D, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000100441,  0.000119111
2017-03-22 10:59:12.442496, slv, 42010afffe8a0002(unknown)/1,  0.000121772, -0.000031452,  0.000104530,  0.000100441, 481.549791992, D, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000100441,  0.000104530
2017-03-22 10:59:12.500885, slv, 42010afffe8a0002(unknown)/1,  0.000121421, -0.000031452,  0.000091937,  0.000100441, 481.549791992, D, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000100441,  0.000091937
2017-03-22 10:59:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121421, -0.000010805,  0.000091937,  0.000121637, 481.549791992, S, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000121637,  0.000091937
2017-03-22 10:59:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121421, -0.000001792,  0.000091937,  0.000117621, 470.744791992, S, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000117621,  0.000091937
2017-03-22 10:59:14.401483, slv, 42010afffe8a0002(unknown)/1,  0.000121050, -0.000001792,  0.000080679,  0.000117621, 468.952791992, D, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000117621,  0.000080679
2017-03-22 10:59:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121050, -0.000015276,  0.000080679,  0.000094298, 468.952791992, S, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000094298,  0.000080679
2017-03-22 10:59:15.908420, slv, 42010afffe8a0002(unknown)/1,  0.000121050, -0.000014500,  0.000080679,  0.000118802, 453.676791992, S, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000118802,  0.000080679
2017-03-22 10:59:16.299602, slv, 42010afffe8a0002(unknown)/1,  0.000120781, -0.000014500,  0.000098276,  0.000118802, 439.176791992, D, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000118802,  0.000098276
2017-03-22 10:59:16.441383, slv, 42010afffe8a0002(unknown)/1,  0.000120689, -0.000014500,  0.000123674,  0.000118802, 439.176791992, D, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000118802,  0.000123674
2017-03-22 10:59:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120689,  0.000011438,  0.000123674,  0.000145813, 439.176791992, S, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000145813,  0.000123674
2017-03-22 10:59:17.614439, slv, 42010afffe8a0002(unknown)/1,  0.000120668,  0.000011438,  0.000089028,  0.000145813, 450.614791992, D, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000145813,  0.000089028
2017-03-22 10:59:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120668,  0.000030519,  0.000089028,  0.000156582, 450.614791992, S, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000156582,  0.000089028
2017-03-22 10:59:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120668,  0.000015909,  0.000089028,  0.000116571, 481.133791992, S, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000116571,  0.000089028
2017-03-22 10:59:19.458655, slv, 42010afffe8a0002(unknown)/1,  0.000120591,  0.000015909,  0.000111499,  0.000116571, 497.042791992, D, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000116571,  0.000111499
2017-03-22 10:59:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120591,  0.000007477,  0.000111499,  0.000139642, 497.042791992, S, 0.000121809, 723, 0.000004745, 18410, 502, 50,  0.000139642,  0.000111499
2017-03-22 10:59:20.908760, slv, 42010afffe8a0002(unknown)/1,  0.000120591,  0.000033133,  0.000111499,  0.000167808, 504.519791992, S, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000167808,  0.000111499
2017-03-22 10:59:21.069190, slv, 42010afffe8a0002(unknown)/1,  0.000120737,  0.000033133,  0.000123898,  0.000167808, 537.652791992, D, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000167808,  0.000123898
2017-03-22 10:59:21.882247, slv, 42010afffe8a0002(unknown)/1,  0.000121067,  0.000033133,  0.000108025,  0.000167808, 537.652791992, D, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000167808,  0.000108025
2017-03-22 10:59:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121067,  0.000017438,  0.000108025,  0.000108727, 537.652791992, S, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000108727,  0.000108025
2017-03-22 10:59:22.536560, slv, 42010afffe8a0002(unknown)/1,  0.000121052,  0.000017438,  0.000095822,  0.000108727, 555.090791992, D, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000108727,  0.000095822
2017-03-22 10:59:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121052, -0.000022809,  0.000095822,  0.000087773, 555.090791992, S, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000087773,  0.000095822
2017-03-22 10:59:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121052, -0.000016205,  0.000095822,  0.000121921, 532.281791992, S, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000121921,  0.000095822
2017-03-22 10:59:24.263135, slv, 42010afffe8a0002(unknown)/1,  0.000120856, -0.000016205,  0.000107595,  0.000121921, 516.076791992, D, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000121921,  0.000107595
2017-03-22 10:59:24.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120856, -0.000017463,  0.000107595,  0.000085061, 516.076791992, S, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000085061,  0.000107595
2017-03-22 10:59:25.260602, slv, 42010afffe8a0002(unknown)/1,  0.000120643, -0.000017463,  0.000114386,  0.000085061, 498.613791992, D, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000085061,  0.000114386
2017-03-22 10:59:25.785611, slv, 42010afffe8a0002(unknown)/1,  0.000120326, -0.000017463,  0.000116819,  0.000085061, 498.613791992, D, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000085061,  0.000116819
2017-03-22 10:59:25.853610, slv, 42010afffe8a0002(unknown)/1,  0.000119904, -0.000017463,  0.000086366,  0.000085061, 498.613791992, D, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000085061,  0.000086366
2017-03-22 10:59:25.908521, slv, 42010afffe8a0002(unknown)/1,  0.000119904,  0.000002776,  0.000086366,  0.000161251, 498.613791992, S, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000161251,  0.000086366
2017-03-22 10:59:26.631946, slv, 42010afffe8a0002(unknown)/1,  0.000119766,  0.000002776,  0.000111630,  0.000161251, 501.389791992, D, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000161251,  0.000111630
2017-03-22 10:59:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119766,  0.000016147,  0.000111630,  0.000110713, 501.389791992, S, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000110713,  0.000111630
2017-03-22 10:59:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119766, -0.000001991,  0.000111630,  0.000124837, 517.536791992, S, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000124837,  0.000111630
2017-03-22 10:59:28.476767, slv, 42010afffe8a0002(unknown)/1,  0.000119913, -0.000001991,  0.000118912,  0.000124837, 515.545791992, D, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000124837,  0.000118912
2017-03-22 10:59:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119913,  0.000018971,  0.000118912,  0.000152785, 515.545791992, S, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000152785,  0.000118912
2017-03-22 10:59:29.178995, slv, 42010afffe8a0002(unknown)/1,  0.000120211,  0.000018971,  0.000159315,  0.000152785, 534.516791992, D, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000152785,  0.000159315
2017-03-22 10:59:29.846570, slv, 42010afffe8a0002(unknown)/1,  0.000120686,  0.000018971,  0.000137553,  0.000152785, 534.516791992, D, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000152785,  0.000137553
2017-03-22 10:59:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120686,  0.000016349,  0.000137553,  0.000120511, 534.516791992, S, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000120511,  0.000137553
2017-03-22 10:59:30.542964, slv, 42010afffe8a0002(unknown)/1,  0.000120821,  0.000016349,  0.000106514,  0.000120511, 550.865791992, D, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000120511,  0.000106514
2017-03-22 10:59:30.875043, slv, 42010afffe8a0002(unknown)/1,  0.000120707,  0.000016349,  0.000106691,  0.000120511, 550.865791992, D, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000120511,  0.000106691
2017-03-22 10:59:30.908445, slv, 42010afffe8a0002(unknown)/1,  0.000120707, -0.000006449,  0.000106691,  0.000107982, 550.865791992, S, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000107982,  0.000106691
2017-03-22 10:59:31.569183, slv, 42010afffe8a0002(unknown)/1,  0.000120743, -0.000006449,  0.000156755,  0.000107982, 544.416791992, D, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000107982,  0.000156755
2017-03-22 10:59:31.907312, slv, 42010afffe8a0002(unknown)/1,  0.000120743, -0.000022598,  0.000156755,  0.000088271, 544.416791992, S, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000088271,  0.000156755
2017-03-22 10:59:32.451728, slv, 42010afffe8a0002(unknown)/1,  0.000120635, -0.000022598,  0.000102322,  0.000088271, 521.818791992, D, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000088271,  0.000102322
2017-03-22 10:59:32.824166, slv, 42010afffe8a0002(unknown)/1,  0.000120383, -0.000022598,  0.000139058,  0.000088271, 521.818791992, D, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000088271,  0.000139058
2017-03-22 10:59:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120383, -0.000038829,  0.000139058,  0.000075197, 521.818791992, S, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000075197,  0.000139058
2017-03-22 10:59:33.150337, slv, 42010afffe8a0002(unknown)/1,  0.000120060, -0.000038829,  0.000096401,  0.000075197, 482.989791992, D, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000075197,  0.000096401
2017-03-22 10:59:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120060, -0.000021406,  0.000096401,  0.000122434, 482.989791992, S, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000122434,  0.000096401
2017-03-22 10:59:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120060, -0.000008364,  0.000096401,  0.000100958, 461.583791992, S, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000100958,  0.000096401
2017-03-22 10:59:34.976462, slv, 42010afffe8a0002(unknown)/1,  0.000119653, -0.000008364,  0.000103468,  0.000100958, 453.219791992, D, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000100958,  0.000103468
2017-03-22 10:59:35.908544, slv, 42010afffe8a0002(unknown)/1,  0.000119653, -0.000011646,  0.000103468,  0.000115463, 453.219791992, S, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000115463,  0.000103468
2017-03-22 10:59:36.623311, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000011646,  0.000108957,  0.000115463, 441.573791992, D, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000115463,  0.000108957
2017-03-22 10:59:36.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000007630,  0.000108957,  0.000108388, 441.573791992, S, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000108388,  0.000108957
2017-03-22 10:59:37.474446, slv, 42010afffe8a0002(unknown)/1,  0.000119316, -0.000007630,  0.000108516,  0.000108388, 433.943791992, D, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000108388,  0.000108516
2017-03-22 10:59:37.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119316,  0.000047242,  0.000108516,  0.000224871, 433.943791992, S, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000224871,  0.000108516
2017-03-22 10:59:38.048004, slv, 42010afffe8a0002(unknown)/1,  0.000119497,  0.000047242,  0.000081850,  0.000224871, 481.185791992, D, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000224871,  0.000081850
2017-03-22 10:59:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119497,  0.000051328,  0.000081850,  0.000116599, 481.185791992, S, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000116599,  0.000081850
2017-03-22 10:59:39.019150, slv, 42010afffe8a0002(unknown)/1,  0.000119819,  0.000051328,  0.000137004,  0.000116599, 532.513791992, D, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000116599,  0.000137004
2017-03-22 10:59:39.340243, slv, 42010afffe8a0002(unknown)/1,  0.000120026,  0.000051328,  0.000162088,  0.000116599, 532.513791992, D, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000116599,  0.000162088
2017-03-22 10:59:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000008181,  0.000162088,  0.000106562, 532.513791992, S, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000106562,  0.000162088
2017-03-22 10:59:40.618955, slv, 42010afffe8a0002(unknown)/1,  0.000120180, -0.000008181,  0.000134316,  0.000106562, 524.332791992, D, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000106562,  0.000134316
2017-03-22 10:59:40.908509, slv, 42010afffe8a0002(unknown)/1,  0.000120180, -0.000020164,  0.000134316,  0.000093315, 524.332791992, S, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000093315,  0.000134316
2017-03-22 10:59:41.826210, slv, 42010afffe8a0002(unknown)/1,  0.000120107, -0.000020164,  0.000127949,  0.000093315, 504.168791992, D, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000093315,  0.000127949
2017-03-22 10:59:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120107, -0.000002642,  0.000127949,  0.000141688, 504.168791992, S, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000141688,  0.000127949
2017-03-22 10:59:42.205446, slv, 42010afffe8a0002(unknown)/1,  0.000120093, -0.000002642,  0.000113889,  0.000141688, 501.526791992, D, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000141688,  0.000113889
2017-03-22 10:59:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120093,  0.000011965,  0.000113889,  0.000122443, 501.526791992, S, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000122443,  0.000113889
2017-03-22 10:59:43.384769, slv, 42010afffe8a0002(unknown)/1,  0.000120149,  0.000011965,  0.000116737,  0.000122443, 513.491791992, D, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000122443,  0.000116737
2017-03-22 10:59:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120149,  0.000028836,  0.000116737,  0.000175472, 513.491791992, S, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000175472,  0.000116737
2017-03-22 10:59:44.489956, slv, 42010afffe8a0002(unknown)/1,  0.000120321,  0.000028836,  0.000110076,  0.000175472, 542.327791992, D, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000175472,  0.000110076
2017-03-22 10:59:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120321,  0.000016114,  0.000110076,  0.000097227, 542.327791992, S, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000097227,  0.000110076
2017-03-22 10:59:45.010819, slv, 42010afffe8a0002(unknown)/1,  0.000120498,  0.000016114,  0.000143895,  0.000097227, 558.441791992, D, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000097227,  0.000143895
2017-03-22 10:59:45.363139, slv, 42010afffe8a0002(unknown)/1,  0.000120381,  0.000016114,  0.000113806,  0.000097227, 558.441791992, D, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000097227,  0.000113806
2017-03-22 10:59:45.908496, slv, 42010afffe8a0002(unknown)/1,  0.000120381, -0.000019727,  0.000113806,  0.000104020, 558.441791992, S, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000104020,  0.000113806
2017-03-22 10:59:46.312348, slv, 42010afffe8a0002(unknown)/1,  0.000120255, -0.000019727,  0.000134116,  0.000104020, 538.714791992, D, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000104020,  0.000134116
2017-03-22 10:59:46.443589, slv, 42010afffe8a0002(unknown)/1,  0.000120171, -0.000019727,  0.000117323,  0.000104020, 538.714791992, D, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000104020,  0.000117323
2017-03-22 10:59:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120171, -0.000013795,  0.000117323,  0.000108941, 538.714791992, S, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000108941,  0.000117323
2017-03-22 10:59:47.608903, slv, 42010afffe8a0002(unknown)/1,  0.000120086, -0.000013795,  0.000128623,  0.000108941, 524.919791992, D, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000108941,  0.000128623
2017-03-22 10:59:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120086, -0.000002337,  0.000128623,  0.000126642, 524.919791992, S, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000126642,  0.000128623
2017-03-22 10:59:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120086,  0.000009326,  0.000128623,  0.000132182, 522.582791992, S, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000132182,  0.000128623
2017-03-22 10:59:49.212333, slv, 42010afffe8a0002(unknown)/1,  0.000120084,  0.000009326,  0.000110130,  0.000132182, 531.908791992, D, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000132182,  0.000110130
2017-03-22 10:59:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120084,  0.000015931,  0.000110130,  0.000139850, 531.908791992, S, 0.000121871, 924, -0.000002416, 21082, 487, 39,  0.000139850,  0.000110130
2017-03-22 10:59:50.908627, slv, 42010afffe8a0002(unknown)/1,  0.000120084, -0.000008443,  0.000110130,  0.000083432, 547.839791992, S, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000083432,  0.000110130
2017-03-22 10:59:51.069957, slv, 42010afffe8a0002(unknown)/1,  0.000120022, -0.000008443,  0.000138675,  0.000083432, 539.396791992, D, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000083432,  0.000138675
2017-03-22 10:59:51.232613, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000008443,  0.000108332,  0.000083432, 539.396791992, D, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000083432,  0.000108332
2017-03-22 10:59:51.360949, slv, 42010afffe8a0002(unknown)/1,  0.000119446, -0.000008443,  0.000122806,  0.000083432, 539.396791992, D, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000083432,  0.000122806
2017-03-22 10:59:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119446, -0.000016411,  0.000122806,  0.000123276, 539.396791992, S, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000123276,  0.000122806
2017-03-22 10:59:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119446,  0.000005767,  0.000122806,  0.000127150, 522.985791992, S, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000127150,  0.000122806
2017-03-22 10:59:53.286364, slv, 42010afffe8a0002(unknown)/1,  0.000119200,  0.000005767,  0.000081492,  0.000127150, 528.752791992, D, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000127150,  0.000081492
2017-03-22 10:59:53.907311, slv, 42010afffe8a0002(unknown)/1,  0.000119200, -0.000007752,  0.000081492,  0.000095991, 528.752791992, S, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000095991,  0.000081492
2017-03-22 10:59:54.227213, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000007752,  0.000093718,  0.000095991, 521.000791992, D, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000095991,  0.000093718
2017-03-22 10:59:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000004259,  0.000093718,  0.000133585, 521.000791992, S, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000133585,  0.000093718
2017-03-22 10:59:55.908514, slv, 42010afffe8a0002(unknown)/1,  0.000118894,  0.000006932,  0.000093718,  0.000118067, 516.741791992, S, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000118067,  0.000093718
2017-03-22 10:59:56.200265, slv, 42010afffe8a0002(unknown)/1,  0.000118560,  0.000006932,  0.000082395,  0.000118067, 523.673791992, D, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000118067,  0.000082395
2017-03-22 10:59:56.827767, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000006932,  0.000089255,  0.000118067, 523.673791992, D, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000118067,  0.000089255
2017-03-22 10:59:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000005909,  0.000089255,  0.000130945, 523.673791992, S, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000130945,  0.000089255
2017-03-22 10:59:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000020852,  0.000089255,  0.000147360, 529.582791992, S, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000147360,  0.000089255
2017-03-22 10:59:58.435954, slv, 42010afffe8a0002(unknown)/1,  0.000118217,  0.000020852,  0.000097175,  0.000147360, 550.434791992, D, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000147360,  0.000097175
2017-03-22 10:59:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118217,  0.000007030,  0.000097175,  0.000103216, 550.434791992, S, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000103216,  0.000097175
2017-03-22 10:59:59.105357, slv, 42010afffe8a0002(unknown)/1,  0.000118207,  0.000007030,  0.000122640,  0.000103216, 557.464791992, D, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000103216,  0.000122640
2017-03-22 10:59:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000013894,  0.000122640,  0.000105419, 557.464791992, S, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000105419,  0.000122640
2017-03-22 11:00:00.064710, slv, 42010afffe8a0002(unknown)/1,  0.000118027, -0.000013894,  0.000095474,  0.000105419, 543.570791992, D, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000105419,  0.000095474
2017-03-22 11:00:00.366960, slv, 42010afffe8a0002(unknown)/1,  0.000117880, -0.000013894,  0.000128193,  0.000105419, 543.570791992, D, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000105419,  0.000128193
2017-03-22 11:00:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117880, -0.000019503,  0.000128193,  0.000091661, 543.570791992, S, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000091661,  0.000128193
2017-03-22 11:00:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117880, -0.000016350,  0.000128193,  0.000111397, 524.067791992, S, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000111397,  0.000128193
2017-03-22 11:00:01.918884, slv, 42010afffe8a0002(unknown)/1,  0.000117896, -0.000016350,  0.000130550,  0.000111397, 507.717791992, D, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000111397,  0.000130550
2017-03-22 11:00:02.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117896, -0.000022540,  0.000130550,  0.000079298, 507.717791992, S, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000079298,  0.000130550
2017-03-22 11:00:03.250477, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000022540,  0.000092250,  0.000079298, 485.177791992, D, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000079298,  0.000092250
2017-03-22 11:00:03.878806, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000022540,  0.000133396,  0.000079298, 485.177791992, D, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000079298,  0.000133396
2017-03-22 11:00:03.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000027872,  0.000133396,  0.000100184, 485.177791992, S, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000100184,  0.000133396
2017-03-22 11:00:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000023070,  0.000133396,  0.000088336, 457.305791992, S, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000088336,  0.000133396
2017-03-22 11:00:05.256587, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000023070,  0.000127275,  0.000088336, 434.235791992, D, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000088336,  0.000127275
2017-03-22 11:00:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000010051,  0.000127275,  0.000126063, 434.235791992, S, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000126063,  0.000127275
2017-03-22 11:00:06.234923, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000010051,  0.000103254,  0.000126063, 424.184791992, D, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000126063,  0.000103254
2017-03-22 11:00:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117078,  0.000001248,  0.000103254,  0.000110681, 424.184791992, S, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000110681,  0.000103254
2017-03-22 11:00:07.714191, slv, 42010afffe8a0002(unknown)/1,  0.000116968,  0.000001248,  0.000100084,  0.000110681, 425.432791992, D, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000110681,  0.000100084
2017-03-22 11:00:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000000981,  0.000100084,  0.000121402, 425.432791992, S, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000121402,  0.000100084
2017-03-22 11:00:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000000592,  0.000100084,  0.000111350, 424.451791992, S, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000111350,  0.000100084
2017-03-22 11:00:09.665510, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000000592,  0.000143771,  0.000111350, 423.859791992, D, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000111350,  0.000143771
2017-03-22 11:00:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116960,  0.000010586,  0.000143771,  0.000143750, 423.859791992, S, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000143750,  0.000143771
2017-03-22 11:00:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116960,  0.000008316,  0.000143771,  0.000106802, 434.445791992, S, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000106802,  0.000143771
2017-03-22 11:00:11.614729, slv, 42010afffe8a0002(unknown)/1,  0.000116974,  0.000008316,  0.000109519,  0.000106802, 442.761791992, D, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000106802,  0.000109519
2017-03-22 11:00:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116974,  0.000008379,  0.000109519,  0.000143891, 442.761791992, S, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000143891,  0.000109519
2017-03-22 11:00:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116974,  0.000022179,  0.000109519,  0.000134416, 451.140791992, S, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000134416,  0.000109519
2017-03-22 11:00:13.414912, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000022179,  0.000153564,  0.000134416, 473.319791992, D, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000134416,  0.000153564
2017-03-22 11:00:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000019021,  0.000153564,  0.000137716, 473.319791992, S, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000137716,  0.000153564
2017-03-22 11:00:14.644765, slv, 42010afffe8a0002(unknown)/1,  0.000117447,  0.000019021,  0.000127401,  0.000137716, 492.340791992, D, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000137716,  0.000127401
2017-03-22 11:00:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117447,  0.000008977,  0.000127401,  0.000114801, 492.340791992, S, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000114801,  0.000127401
2017-03-22 11:00:15.801139, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000008977,  0.000144489,  0.000114801, 501.317791992, D, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000114801,  0.000144489
2017-03-22 11:00:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000009673,  0.000144489,  0.000139653, 501.317791992, S, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000139653,  0.000144489
2017-03-22 11:00:15.980297, slv, 42010afffe8a0002(unknown)/1,  0.000117724,  0.000009673,  0.000088086,  0.000139653, 510.990791992, D, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000139653,  0.000088086
2017-03-22 11:00:16.389365, slv, 42010afffe8a0002(unknown)/1,  0.000117768,  0.000009673,  0.000114725,  0.000139653, 510.990791992, D, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000139653,  0.000114725
2017-03-22 11:00:16.650880, slv, 42010afffe8a0002(unknown)/1,  0.000117967,  0.000009673,  0.000128016,  0.000139653, 510.990791992, D, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000139653,  0.000128016
2017-03-22 11:00:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117967,  0.000014705,  0.000128016,  0.000125386, 510.990791992, S, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000125386,  0.000128016
2017-03-22 11:00:17.350686, slv, 42010afffe8a0002(unknown)/1,  0.000118130,  0.000014705,  0.000120562,  0.000125386, 525.695791992, D, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000125386,  0.000120562
2017-03-22 11:00:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118130,  0.000011579,  0.000120562,  0.000133870, 525.695791992, S, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000133870,  0.000120562
2017-03-22 11:00:18.111921, slv, 42010afffe8a0002(unknown)/1,  0.000118113,  0.000011579,  0.000088318,  0.000133870, 537.274791992, D, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000133870,  0.000088318
2017-03-22 11:00:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118113, -0.000016150,  0.000088318,  0.000070073, 537.274791992, S, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000070073,  0.000088318
2017-03-22 11:00:19.322516, slv, 42010afffe8a0002(unknown)/1,  0.000117998, -0.000016150,  0.000150703,  0.000070073, 521.124791992, D, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000070073,  0.000150703
2017-03-22 11:00:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117998, -0.000032982,  0.000150703,  0.000100074, 521.124791992, S, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000100074,  0.000150703
2017-03-22 11:00:20.153408, slv, 42010afffe8a0002(unknown)/1,  0.000117944, -0.000032982,  0.000137410,  0.000100074, 488.142791992, D, 0.000120253, 446, 0.000001444, 21668, 514, 33,  0.000100074,  0.000137410
2017-03-22 11:00:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117944,  0.000001458,  0.000137410,  0.000138784, 488.142791992, S, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000138784,  0.000137410
2017-03-22 11:00:21.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117944,  0.000065520,  0.000137410,  0.000228144, 489.600791992, S, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000228144,  0.000137410
2017-03-22 11:00:22.079990, slv, 42010afffe8a0002(unknown)/1,  0.000118487,  0.000065520,  0.000145051,  0.000228144, 555.120791992, D, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000228144,  0.000145051
2017-03-22 11:00:22.893739, slv, 42010afffe8a0002(unknown)/1,  0.000119514,  0.000065520,  0.000135549,  0.000228144, 555.120791992, D, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000228144,  0.000135549
2017-03-22 11:00:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119514,  0.000068473,  0.000135549,  0.000146260, 555.120791992, S, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000146260,  0.000135549
2017-03-22 11:00:23.582081, slv, 42010afffe8a0002(unknown)/1,  0.000120049,  0.000068473,  0.000105149,  0.000146260, 623.593791992, D, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000146260,  0.000105149
2017-03-22 11:00:23.671190, slv, 42010afffe8a0002(unknown)/1,  0.000120441,  0.000068473,  0.000182896,  0.000146260, 623.593791992, D, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000146260,  0.000182896
2017-03-22 11:00:23.908494, slv, 42010afffe8a0002(unknown)/1,  0.000120441,  0.000009086,  0.000182896,  0.000111867, 623.593791992, S, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000111867,  0.000182896
2017-03-22 11:00:24.613076, slv, 42010afffe8a0002(unknown)/1,  0.000120697,  0.000009086,  0.000106358,  0.000111867, 632.679791992, D, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000111867,  0.000106358
2017-03-22 11:00:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120697,  0.000003392,  0.000106358,  0.000136056, 632.679791992, S, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000136056,  0.000106358
2017-03-22 11:00:25.226796, slv, 42010afffe8a0002(unknown)/1,  0.000120657,  0.000003392,  0.000118178,  0.000136056, 636.071791992, D, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000136056,  0.000118178
2017-03-22 11:00:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120657,  0.000016551,  0.000118178,  0.000138402, 636.071791992, S, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000138402,  0.000118178
2017-03-22 11:00:26.256525, slv, 42010afffe8a0002(unknown)/1,  0.000120751,  0.000016551,  0.000114036,  0.000138402, 652.622791992, D, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000138402,  0.000114036
2017-03-22 11:00:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120751,  0.000010000,  0.000114036,  0.000123008, 652.622791992, S, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000123008,  0.000114036
2017-03-22 11:00:27.171458, slv, 42010afffe8a0002(unknown)/1,  0.000120879,  0.000010000,  0.000140357,  0.000123008, 662.622791992, D, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000123008,  0.000140357
2017-03-22 11:00:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120879,  0.000005260,  0.000140357,  0.000129144, 662.622791992, S, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000129144,  0.000140357
2017-03-22 11:00:28.412481, slv, 42010afffe8a0002(unknown)/1,  0.000121064,  0.000005260,  0.000138347,  0.000129144, 667.882791992, D, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000129144,  0.000138347
2017-03-22 11:00:28.908503, slv, 42010afffe8a0002(unknown)/1,  0.000121064,  0.000001797,  0.000138347,  0.000116393, 667.882791992, S, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000116393,  0.000138347
2017-03-22 11:00:29.050391, slv, 42010afffe8a0002(unknown)/1,  0.000121339,  0.000001797,  0.000170673,  0.000116393, 669.679791992, D, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000116393,  0.000170673
2017-03-22 11:00:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121339,  0.000005788,  0.000170673,  0.000137585, 669.679791992, S, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000137585,  0.000170673
2017-03-22 11:00:30.634402, slv, 42010afffe8a0002(unknown)/1,  0.000121617,  0.000005788,  0.000131838,  0.000137585, 675.467791992, D, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000137585,  0.000131838
2017-03-22 11:00:30.834680, slv, 42010afffe8a0002(unknown)/1,  0.000121885,  0.000005788,  0.000148099,  0.000137585, 675.467791992, D, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000137585,  0.000148099
2017-03-22 11:00:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121885, -0.000016593,  0.000148099,  0.000072452, 675.467791992, S, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000072452,  0.000148099
2017-03-22 11:00:31.774591, slv, 42010afffe8a0002(unknown)/1,  0.000121901, -0.000016593,  0.000133547,  0.000072452, 658.874791992, D, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000072452,  0.000133547
2017-03-22 11:00:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121901, -0.000031572,  0.000133547,  0.000108188, 658.874791992, S, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000108188,  0.000133547
2017-03-22 11:00:32.907314, slv, 42010afffe8a0002(unknown)/1,  0.000121901, -0.000035763,  0.000133547,  0.000064086, 627.302791992, S, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000064086,  0.000133547
2017-03-22 11:00:32.910290, slv, 42010afffe8a0002(unknown)/1,  0.000121414, -0.000035763,  0.000092891,  0.000064086, 591.539791992, D, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000064086,  0.000092891
2017-03-22 11:00:33.908410, slv, 42010afffe8a0002(unknown)/1,  0.000121414, -0.000021226,  0.000092891,  0.000136777, 591.539791992, S, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000136777,  0.000092891
2017-03-22 11:00:34.442212, slv, 42010afffe8a0002(unknown)/1,  0.000121209, -0.000021226,  0.000139522,  0.000136777, 570.313791992, D, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000136777,  0.000139522
2017-03-22 11:00:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121209, -0.000006232,  0.000139522,  0.000093383, 570.313791992, S, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000093383,  0.000139522
2017-03-22 11:00:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121209, -0.000004725,  0.000139522,  0.000139586, 564.081791992, S, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000139586,  0.000139522
2017-03-22 11:00:36.010795, slv, 42010afffe8a0002(unknown)/1,  0.000122110, -0.000004725,  0.000299542,  0.000139586, 559.356791992, D, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000139586,  0.000299542
2017-03-22 11:00:36.523849, slv, 42010afffe8a0002(unknown)/1,  0.000123026, -0.000004725,  0.000144309,  0.000139586, 559.356791992, D, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000139586,  0.000144309
2017-03-22 11:00:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123026, -0.000009149,  0.000144309,  0.000086351, 559.356791992, S, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000086351,  0.000144309
2017-03-22 11:00:37.033866, slv, 42010afffe8a0002(unknown)/1,  0.000123022, -0.000009149,  0.000120955,  0.000086351, 550.207791992, D, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000086351,  0.000120955
2017-03-22 11:00:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123022, -0.000024199,  0.000120955,  0.000111297, 550.207791992, S, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000111297,  0.000120955
2017-03-22 11:00:38.081122, slv, 42010afffe8a0002(unknown)/1,  0.000122860, -0.000024199,  0.000132039,  0.000111297, 526.008791992, D, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000111297,  0.000132039
2017-03-22 11:00:38.545612, slv, 42010afffe8a0002(unknown)/1,  0.000122804, -0.000024199,  0.000122357,  0.000111297, 526.008791992, D, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000111297,  0.000122357
2017-03-22 11:00:38.908380, slv, 42010afffe8a0002(unknown)/1,  0.000122804, -0.000009118,  0.000122357,  0.000116291, 526.008791992, S, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000116291,  0.000122357
2017-03-22 11:00:39.004743, slv, 42010afffe8a0002(unknown)/1,  0.000122628, -0.000009118,  0.000096190,  0.000116291, 516.890791992, D, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000116291,  0.000096190
2017-03-22 11:00:39.852074, slv, 42010afffe8a0002(unknown)/1,  0.000122570, -0.000009118,  0.000146884,  0.000116291, 516.890791992, D, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000116291,  0.000146884
2017-03-22 11:00:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122570,  0.000005434,  0.000146884,  0.000139950, 516.890791992, S, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000139950,  0.000146884
2017-03-22 11:00:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122570, -0.000004219,  0.000146884,  0.000096752, 522.324791992, S, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000096752,  0.000146884
2017-03-22 11:00:41.546298, slv, 42010afffe8a0002(unknown)/1,  0.000122755, -0.000004219,  0.000177612,  0.000096752, 518.105791992, D, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000096752,  0.000177612
2017-03-22 11:00:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122755, -0.000022448,  0.000177612,  0.000103676, 518.105791992, S, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000103676,  0.000177612
2017-03-22 11:00:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122755, -0.000000578,  0.000177612,  0.000140677, 495.657791992, S, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000140677,  0.000177612
2017-03-22 11:00:43.161742, slv, 42010afffe8a0002(unknown)/1,  0.000123047, -0.000000578,  0.000150817,  0.000140677, 495.079791992, D, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000140677,  0.000150817
2017-03-22 11:00:43.908552, slv, 42010afffe8a0002(unknown)/1,  0.000123047,  0.000028193,  0.000150817,  0.000161511, 495.079791992, S, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000161511,  0.000150817
2017-03-22 11:00:44.188056, slv, 42010afffe8a0002(unknown)/1,  0.000123505,  0.000028193,  0.000156415,  0.000161511, 523.272791992, D, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000161511,  0.000156415
2017-03-22 11:00:44.291191, slv, 42010afffe8a0002(unknown)/1,  0.000124132,  0.000028193,  0.000175004,  0.000161511, 523.272791992, D, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000161511,  0.000175004
2017-03-22 11:00:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124132,  0.000016013,  0.000175004,  0.000117693, 523.272791992, S, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000117693,  0.000175004
2017-03-22 11:00:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124132,  0.000006937,  0.000175004,  0.000144445, 539.285791992, S, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000144445,  0.000175004
2017-03-22 11:00:46.167884, slv, 42010afffe8a0002(unknown)/1,  0.000124527,  0.000006937,  0.000116687,  0.000144445, 546.222791992, D, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000144445,  0.000116687
2017-03-22 11:00:46.907319, slv, 42010afffe8a0002(unknown)/1,  0.000124527, -0.000011270,  0.000116687,  0.000081675, 546.222791992, S, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000081675,  0.000116687
2017-03-22 11:00:47.893885, slv, 42010afffe8a0002(unknown)/1,  0.000124400, -0.000011270,  0.000122744,  0.000081675, 534.952791992, D, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000081675,  0.000122744
2017-03-22 11:00:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124400, -0.000011402,  0.000122744,  0.000144448, 534.952791992, S, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000144448,  0.000122744
2017-03-22 11:00:48.758198, slv, 42010afffe8a0002(unknown)/1,  0.000124236, -0.000011402,  0.000106859,  0.000144448, 523.550791992, D, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000144448,  0.000106859
2017-03-22 11:00:48.908510, slv, 42010afffe8a0002(unknown)/1,  0.000124236, -0.000003601,  0.000106859,  0.000096986, 523.550791992, S, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000096986,  0.000106859
2017-03-22 11:00:49.845424, slv, 42010afffe8a0002(unknown)/1,  0.000124040, -0.000003601,  0.000098532,  0.000096986, 519.949791992, D, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000096986,  0.000098532
2017-03-22 11:00:49.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124040, -0.000025187,  0.000098532,  0.000100916, 519.949791992, S, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000100916,  0.000098532
2017-03-22 11:00:50.402161, slv, 42010afffe8a0002(unknown)/1,  0.000123700, -0.000025187,  0.000112803,  0.000100916, 494.762791992, D, 0.000118015, 817, -0.000001990, 15132, 494, 44,  0.000100916,  0.000112803
2017-03-22 11:00:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123700, -0.000017200,  0.000112803,  0.000112424, 494.762791992, S, 0.000122105, 1528, 0.000000221, 23404, 571, 62,  0.000112424,  0.000112803
2017-03-22 11:00:51.192971, slv, 42010afffe8a0002(unknown)/1,  0.000123700, -0.000017200,  0.000168597,  0.000112424, 477.562791992, D, 0.000122105, 1528, 0.000000221, 23404, 571, 62,  0.000112424,  0.000168597
2017-03-22 11:00:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123700,  0.000015364,  0.000168597,  0.000165704, 477.562791992, S, 0.000122105, 1528, 0.000000221, 23404, 571, 62,  0.000165704,  0.000168597
2017-03-22 11:00:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123700,  0.000023200,  0.000168597,  0.000128096, 492.926791992, S, 0.000122105, 1528, 0.000000221, 23404, 571, 62,  0.000128096,  0.000168597
2017-03-22 11:00:53.093812, slv, 42010afffe8a0002(unknown)/1,  0.000124095,  0.000023200,  0.000186825,  0.000128096, 516.126791992, D, 0.000122105, 1528, 0.000000221, 23404, 571, 62,  0.000128096,  0.000186825
2017-03-22 11:00:53.908474, slv, 42010afffe8a0002(unknown)/1,  0.000124095, -0.000005831,  0.000186825,  0.000108036, 516.126791992, S, 0.000122105, 1528, 0.000000221, 23404, 571, 62,  0.000108036,  0.000186825
2017-03-22 11:00:54.338751, slv, 42010afffe8a0002(unknown)/1,  0.000124210, -0.000005831,  0.000102901,  0.000108036, 510.295791992, D, 0.000122105, 1528, 0.000000221, 23404, 571, 62,  0.000108036,  0.000102901
2017-03-22 11:00:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124210, -0.000010221,  0.000102901,  0.000119825, 510.295791992, S, 0.000122105, 1528, 0.000000221, 23404, 571, 62,  0.000119825,  0.000102901
2017-03-22 11:00:55.218330, slv, 42010afffe8a0002(unknown)/1,  0.000124072, -0.000010221,  0.000130766,  0.000119825, 500.074791992, D, 0.000122105, 1528, 0.000000221, 23404, 571, 62,  0.000119825,  0.000130766
2017-03-22 11:00:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124072,  0.000010802,  0.000130766,  0.000150061, 500.074791992, S, 0.000122105, 1528, 0.000000221, 23404, 571, 62,  0.000150061,  0.000130766
2017-03-22 11:00:56.060951, slv, 42010afffe8a0002(unknown)/1,  0.000124143,  0.000010802,  0.000113790,  0.000150061, 510.876791992, D, 0.000122105, 1528, 0.000000221, 23404, 571, 62,  0.000150061,  0.000113790
2017-03-22 11:00:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124143, -0.000005676,  0.000113790,  0.000086802, 510.876791992, S, 0.000122105, 1528, 0.000000221, 23404, 571, 62,  0.000086802,  0.000113790
2017-03-22 11:00:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124143, -0.000032026,  0.000113790,  0.000097431, 505.200791992, S, 0.000122105, 1528, 0.000000221, 23404, 571, 62,  0.000097431,  0.000113790
2017-03-22 11:00:57.919525, slv, 42010afffe8a0002(unknown)/1,  0.000124214, -0.000032026,  0.000153454,  0.000097431, 473.174791992, D, 0.000122105, 1528, 0.000000221, 23404, 571, 62,  0.000097431,  0.000153454
2017-03-22 11:00:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124214, -0.000007245,  0.000153454,  0.000136437, 473.174791992, S, 0.000122105, 1528, 0.000000221, 23404, 571, 62,  0.000136437,  0.000153454
2017-03-22 11:00:59.828690, slv, 42010afffe8a0002(unknown)/1,  0.000124192, -0.000007245,  0.000103858,  0.000136437, 465.929791992, D, 0.000122105, 1528, 0.000000221, 23404, 571, 62,  0.000136437,  0.000103858
2017-03-22 11:00:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124192,  0.000018463,  0.000103858,  0.000148897, 465.929791992, S, 0.000122105, 1528, 0.000000221, 23404, 571, 62,  0.000148897,  0.000103858
2017-03-22 11:01:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124192,  0.000009453,  0.000103858,  0.000118394, 484.392791992, S, 0.000122105, 1528, 0.000000221, 23404, 571, 62,  0.000118394,  0.000103858
2017-03-22 11:01:01.586097, slv, 42010afffe8a0002(unknown)/1,  0.000124188,  0.000009453,  0.000137142,  0.000118394, 493.845791992, D, 0.000122105, 1528, 0.000000221, 23404, 571, 62,  0.000118394,  0.000137142
2017-03-22 11:01:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124188, -0.000005613,  0.000137142,  0.000118760, 493.845791992, S, 0.000122105, 1528, 0.000000221, 23404, 571, 62,  0.000118760,  0.000137142
2017-03-22 11:01:02.685503, slv, 42010afffe8a0002(unknown)/1,  0.000124148, -0.000005613,  0.000112233,  0.000118760, 488.232791992, D, 0.000122105, 1528, 0.000000221, 23404, 571, 62,  0.000118760,  0.000112233
2017-03-22 11:01:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124148,  0.000006993,  0.000112233,  0.000143563, 488.232791992, S, 0.000122105, 1528, 0.000000221, 23404, 571, 62,  0.000143563,  0.000112233
2017-03-22 11:01:03.232420, slv, 42010afffe8a0002(unknown)/1,  0.000124093,  0.000006993,  0.000107831,  0.000143563, 495.225791992, D, 0.000122105, 1528, 0.000000221, 23404, 571, 62,  0.000143563,  0.000107831
2017-03-22 11:01:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124093,  0.000036154,  0.000107831,  0.000176987, 495.225791992, S, 0.000122105, 1528, 0.000000221, 23404, 571, 62,  0.000176987,  0.000107831
2017-03-22 11:01:04.573798, slv, 42010afffe8a0002(unknown)/1,  0.000124333,  0.000036154,  0.000129416,  0.000176987, 531.379791992, D, 0.000122105, 1528, 0.000000221, 23404, 571, 62,  0.000176987,  0.000129416
2017-03-22 11:01:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124333,  0.000004415,  0.000129416,  0.000080268, 531.379791992, S, 0.000122105, 1528, 0.000000221, 23404, 571, 62,  0.000080268,  0.000129416
2017-03-22 11:01:05.873403, slv, 42010afffe8a0002(unknown)/1,  0.000124501,  0.000004415,  0.000153694,  0.000080268, 535.794791992, D, 0.000122105, 1528, 0.000000221, 23404, 571, 62,  0.000080268,  0.000153694
2017-03-22 11:01:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124501, -0.000012194,  0.000153694,  0.000144177, 535.794791992, S, 0.000122105, 1528, 0.000000221, 23404, 571, 62,  0.000144177,  0.000153694
2017-03-22 11:01:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124501, -0.000010851,  0.000153694,  0.000083123, 523.600791992, S, 0.000122105, 1528, 0.000000221, 23404, 571, 62,  0.000083123,  0.000153694
2017-03-22 11:01:07.360123, slv, 42010afffe8a0002(unknown)/1,  0.000124248, -0.000010851,  0.000116235,  0.000083123, 512.749791992, D, 0.000122105, 1528, 0.000000221, 23404, 571, 62,  0.000083123,  0.000116235
2017-03-22 11:01:07.837006, slv, 42010afffe8a0002(unknown)/1,  0.000123976, -0.000010851,  0.000144981,  0.000083123, 512.749791992, D, 0.000122105, 1528, 0.000000221, 23404, 571, 62,  0.000083123,  0.000144981
2017-03-22 11:01:07.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123976, -0.000031662,  0.000144981,  0.000102030, 512.749791992, S, 0.000122105, 1528, 0.000000221, 23404, 571, 62,  0.000102030,  0.000144981
2017-03-22 11:01:08.668168, slv, 42010afffe8a0002(unknown)/1,  0.000123570, -0.000031662,  0.000061810,  0.000102030, 481.087791992, D, 0.000122105, 1528, 0.000000221, 23404, 571, 62,  0.000102030,  0.000061810
2017-03-22 11:01:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123570, -0.000014299,  0.000061810,  0.000116918, 481.087791992, S, 0.000122105, 1528, 0.000000221, 23404, 571, 62,  0.000116918,  0.000061810
2017-03-22 11:01:09.723009, slv, 42010afffe8a0002(unknown)/1,  0.000123437, -0.000014299,  0.000179484,  0.000116918, 466.788791992, D, 0.000122105, 1528, 0.000000221, 23404, 571, 62,  0.000116918,  0.000179484
2017-03-22 11:01:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123437,  0.000002991,  0.000179484,  0.000136071, 466.788791992, S, 0.000122105, 1528, 0.000000221, 23404, 571, 62,  0.000136071,  0.000179484
2017-03-22 11:01:10.713109, slv, 42010afffe8a0002(unknown)/1,  0.000123797,  0.000002991,  0.000153358,  0.000136071, 469.779791992, D, 0.000122105, 1528, 0.000000221, 23404, 571, 62,  0.000136071,  0.000153358
2017-03-22 11:01:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123797,  0.000008706,  0.000153358,  0.000128575, 469.779791992, S, 0.000122105, 1528, 0.000000221, 23404, 571, 62,  0.000128575,  0.000153358
2017-03-22 11:01:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123797,  0.000011988,  0.000153358,  0.000142996, 478.485791992, S, 0.000122105, 1528, 0.000000221, 23404, 571, 62,  0.000142996,  0.000153358
2017-03-22 11:01:12.054284, slv, 42010afffe8a0002(unknown)/1,  0.000124185,  0.000011988,  0.000162153,  0.000142996, 490.473791992, D, 0.000122105, 1528, 0.000000221, 23404, 571, 62,  0.000142996,  0.000162153
2017-03-22 11:01:12.156260, slv, 42010afffe8a0002(unknown)/1,  0.000125256,  0.000011988,  0.000322702,  0.000142996, 490.473791992, D, 0.000122105, 1528, 0.000000221, 23404, 571, 62,  0.000142996,  0.000322702
2017-03-22 11:01:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125256,  0.000009602,  0.000322702,  0.000125263, 490.473791992, S, 0.000122105, 1528, 0.000000221, 23404, 571, 62,  0.000125263,  0.000322702
2017-03-22 11:01:13.610505, slv, 42010afffe8a0002(unknown)/1,  0.000126050,  0.000009602,  0.000113306,  0.000125263, 500.075791992, D, 0.000122105, 1528, 0.000000221, 23404, 571, 62,  0.000125263,  0.000113306
2017-03-22 11:01:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126050, -0.000000398,  0.000113306,  0.000125248, 500.075791992, S, 0.000122105, 1528, 0.000000221, 23404, 571, 62,  0.000125248,  0.000113306
2017-03-22 11:01:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126050,  0.000008115,  0.000113306,  0.000143083, 499.677791992, S, 0.000122105, 1528, 0.000000221, 23404, 571, 62,  0.000143083,  0.000113306
2017-03-22 11:01:15.410829, slv, 42010afffe8a0002(unknown)/1,  0.000126115,  0.000008115,  0.000139176,  0.000143083, 507.792791992, D, 0.000122105, 1528, 0.000000221, 23404, 571, 62,  0.000143083,  0.000139176
2017-03-22 11:01:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126115,  0.000040670,  0.000139176,  0.000190424, 507.792791992, S, 0.000122105, 1528, 0.000000221, 23404, 571, 62,  0.000190424,  0.000139176
2017-03-22 11:01:16.359656, slv, 42010afffe8a0002(unknown)/1,  0.000126460,  0.000040670,  0.000120185,  0.000190424, 548.462791992, D, 0.000122105, 1528, 0.000000221, 23404, 571, 62,  0.000190424,  0.000120185
2017-03-22 11:01:16.908354, slv, 42010afffe8a0002(unknown)/1,  0.000126460,  0.000011775,  0.000120185,  0.000085702, 548.462791992, S, 0.000122105, 1528, 0.000000221, 23404, 571, 62,  0.000085702,  0.000120185
2017-03-22 11:01:17.508236, slv, 42010afffe8a0002(unknown)/1,  0.000126586,  0.000011775,  0.000141847,  0.000085702, 560.237791992, D, 0.000122105, 1528, 0.000000221, 23404, 571, 62,  0.000085702,  0.000141847
2017-03-22 11:01:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126586, -0.000002960,  0.000141847,  0.000161424, 560.237791992, S, 0.000122105, 1528, 0.000000221, 23404, 571, 62,  0.000161424,  0.000141847
2017-03-22 11:01:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126586,  0.000039186,  0.000141847,  0.000170121, 557.277791992, S, 0.000122105, 1528, 0.000000221, 23404, 571, 62,  0.000170121,  0.000141847
2017-03-22 11:01:18.923709, slv, 42010afffe8a0002(unknown)/1,  0.000126579,  0.000039186,  0.000106838,  0.000170121, 596.463791992, D, 0.000122105, 1528, 0.000000221, 23404, 571, 62,  0.000170121,  0.000106838
2017-03-22 11:01:19.907316, slv, 42010afffe8a0002(unknown)/1,  0.000126579, -0.000000112,  0.000106838,  0.000082821, 596.463791992, S, 0.000122105, 1528, 0.000000221, 23404, 571, 62,  0.000082821,  0.000106838
2017-03-22 11:01:20.898862, slv, 42010afffe8a0002(unknown)/1,  0.000126617, -0.000000112,  0.000156355,  0.000082821, 596.351791992, D, 0.000122105, 1528, 0.000000221, 23404, 571, 62,  0.000082821,  0.000156355
2017-03-22 11:01:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000126617, -0.000032700,  0.000156355,  0.000104974, 596.351791992, S, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000104974,  0.000156355
2017-03-22 11:01:21.908477, slv, 42010afffe8a0002(unknown)/1,  0.000126617, -0.000008494,  0.000156355,  0.000131271, 563.651791992, S, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000131271,  0.000156355
2017-03-22 11:01:22.150390, slv, 42010afffe8a0002(unknown)/1,  0.000126640, -0.000008494,  0.000141828,  0.000131271, 555.157791992, D, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000131271,  0.000141828
2017-03-22 11:01:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126640, -0.000003982,  0.000141828,  0.000114022, 555.157791992, S, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000114022,  0.000141828
2017-03-22 11:01:23.442592, slv, 42010afffe8a0002(unknown)/1,  0.000126623, -0.000003982,  0.000115023,  0.000114022, 551.175791992, D, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000114022,  0.000115023
2017-03-22 11:01:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126623,  0.000003425,  0.000115023,  0.000146092, 551.175791992, S, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000146092,  0.000115023
2017-03-22 11:01:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126623,  0.000000863,  0.000115023,  0.000108880, 554.600791992, S, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000108880,  0.000115023
2017-03-22 11:01:25.143561, slv, 42010afffe8a0002(unknown)/1,  0.000126488,  0.000000863,  0.000133926,  0.000108880, 555.463791992, D, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000108880,  0.000133926
2017-03-22 11:01:25.259196, slv, 42010afffe8a0002(unknown)/1,  0.000126374,  0.000000863,  0.000125009,  0.000108880, 555.463791992, D, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000108880,  0.000125009
2017-03-22 11:01:25.638476, slv, 42010afffe8a0002(unknown)/1,  0.000126302,  0.000000863,  0.000144264,  0.000108880, 555.463791992, D, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000108880,  0.000144264
2017-03-22 11:01:25.896017, slv, 42010afffe8a0002(unknown)/1,  0.000126261,  0.000000863,  0.000132696,  0.000108880, 555.463791992, D, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000108880,  0.000132696
2017-03-22 11:01:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126261, -0.000024641,  0.000132696,  0.000094720, 555.463791992, S, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000094720,  0.000132696
2017-03-22 11:01:26.802260, slv, 42010afffe8a0002(unknown)/1,  0.000126261, -0.000024641,  0.000168848,  0.000094720, 530.822791992, D, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000094720,  0.000168848
2017-03-22 11:01:26.908447, slv, 42010afffe8a0002(unknown)/1,  0.000126261, -0.000037447,  0.000168848,  0.000082907, 530.822791992, S, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000082907,  0.000168848
2017-03-22 11:01:27.082110, slv, 42010afffe8a0002(unknown)/1,  0.000126064, -0.000037447,  0.000108105,  0.000082907, 493.375791992, D, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000082907,  0.000108105
2017-03-22 11:01:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126064, -0.000019956,  0.000108105,  0.000129506, 493.375791992, S, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000129506,  0.000108105
2017-03-22 11:01:28.584515, slv, 42010afffe8a0002(unknown)/1,  0.000125731, -0.000019956,  0.000098487,  0.000129506, 473.419791992, D, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000129506,  0.000098487
2017-03-22 11:01:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125731,  0.000000120,  0.000098487,  0.000122529, 473.419791992, S, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000122529,  0.000098487
2017-03-22 11:01:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125731,  0.000006030,  0.000098487,  0.000140993, 473.539791992, S, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000140993,  0.000098487
2017-03-22 11:01:30.370231, slv, 42010afffe8a0002(unknown)/1,  0.000125719,  0.000006030,  0.000130977,  0.000140993, 479.569791992, D, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000140993,  0.000130977
2017-03-22 11:01:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125719,  0.000014435,  0.000130977,  0.000139327, 479.569791992, S, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000139327,  0.000130977
2017-03-22 11:01:31.492717, slv, 42010afffe8a0002(unknown)/1,  0.000126090,  0.000014435,  0.000186447,  0.000139327, 494.004791992, D, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000139327,  0.000186447
2017-03-22 11:01:31.908658, slv, 42010afffe8a0002(unknown)/1,  0.000126090,  0.000013543,  0.000186447,  0.000139568, 494.004791992, S, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000139568,  0.000186447
2017-03-22 11:01:32.853505, slv, 42010afffe8a0002(unknown)/1,  0.000126335,  0.000013543,  0.000101766,  0.000139568, 507.547791992, D, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000139568,  0.000101766
2017-03-22 11:01:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126335, -0.000013531,  0.000101766,  0.000085795, 507.547791992, S, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000085795,  0.000101766
2017-03-22 11:01:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126335,  0.000011945,  0.000101766,  0.000190766, 494.016791992, S, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000190766,  0.000101766
2017-03-22 11:01:34.548269, slv, 42010afffe8a0002(unknown)/1,  0.000126522,  0.000011945,  0.000121196,  0.000190766, 505.961791992, D, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000190766,  0.000121196
2017-03-22 11:01:34.907478, slv, 42010afffe8a0002(unknown)/1,  0.000126522,  0.000068876,  0.000121196,  0.000199845, 505.961791992, S, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000199845,  0.000121196
2017-03-22 11:01:35.427818, slv, 42010afffe8a0002(unknown)/1,  0.000126944,  0.000068876,  0.000102306,  0.000199845, 574.837791992, D, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000199845,  0.000102306
2017-03-22 11:01:35.887934, slv, 42010afffe8a0002(unknown)/1,  0.000127393,  0.000068876,  0.000120717,  0.000199845, 574.837791992, D, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000199845,  0.000120717
2017-03-22 11:01:35.907338, slv, 42010afffe8a0002(unknown)/1,  0.000127393,  0.000024019,  0.000120717,  0.000102109, 574.837791992, S, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000102109,  0.000120717
2017-03-22 11:01:36.129376, slv, 42010afffe8a0002(unknown)/1,  0.000127583,  0.000024019,  0.000135650,  0.000102109, 598.856791992, D, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000102109,  0.000135650
2017-03-22 11:01:36.350140, slv, 42010afffe8a0002(unknown)/1,  0.000127530,  0.000024019,  0.000156949,  0.000102109, 598.856791992, D, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000102109,  0.000156949
2017-03-22 11:01:36.908551, slv, 42010afffe8a0002(unknown)/1,  0.000127530, -0.000015787,  0.000156949,  0.000121239, 598.856791992, S, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000121239,  0.000156949
2017-03-22 11:01:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127530,  0.000005409,  0.000156949,  0.000144638, 583.069791992, S, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000144638,  0.000156949
2017-03-22 11:01:38.109605, slv, 42010afffe8a0002(unknown)/1,  0.000127578,  0.000005409,  0.000118595,  0.000144638, 588.478791992, D, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000144638,  0.000118595
2017-03-22 11:01:38.907311, slv, 42010afffe8a0002(unknown)/1,  0.000127578, -0.000018579,  0.000118595,  0.000073311, 588.478791992, S, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000073311,  0.000118595
2017-03-22 11:01:39.837731, slv, 42010afffe8a0002(unknown)/1,  0.000127453, -0.000018579,  0.000141658,  0.000073311, 569.899791992, D, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000073311,  0.000141658
2017-03-22 11:01:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127453, -0.000041886,  0.000141658,  0.000097947, 569.899791992, S, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000097947,  0.000141658
2017-03-22 11:01:40.535206, slv, 42010afffe8a0002(unknown)/1,  0.000127249, -0.000041886,  0.000144680,  0.000097947, 528.013791992, D, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000097947,  0.000144680
2017-03-22 11:01:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127249, -0.000020675,  0.000144680,  0.000115404, 528.013791992, S, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000115404,  0.000144680
2017-03-22 11:01:41.125838, slv, 42010afffe8a0002(unknown)/1,  0.000127291, -0.000020675,  0.000161603,  0.000115404, 507.338791992, D, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000115404,  0.000161603
2017-03-22 11:01:41.908453, slv, 42010afffe8a0002(unknown)/1,  0.000127291, -0.000014768,  0.000161603,  0.000109598, 507.338791992, S, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000109598,  0.000161603
2017-03-22 11:01:41.908760, slv, 42010afffe8a0002(unknown)/1,  0.000127140, -0.000014768,  0.000083980,  0.000109598, 492.570791992, D, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000109598,  0.000083980
2017-03-22 11:01:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000127140, -0.000028003,  0.000083980,  0.000088825, 492.570791992, S, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000088825,  0.000083980
2017-03-22 11:01:43.596270, slv, 42010afffe8a0002(unknown)/1,  0.000126618, -0.000028003,  0.000092468,  0.000088825, 464.567791992, D, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000088825,  0.000092468
2017-03-22 11:01:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126618, -0.000028933,  0.000092468,  0.000107065, 464.567791992, S, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000107065,  0.000092468
2017-03-22 11:01:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126618, -0.000005711,  0.000092468,  0.000134749, 435.634791992, S, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000134749,  0.000092468
2017-03-22 11:01:45.527905, slv, 42010afffe8a0002(unknown)/1,  0.000126209, -0.000005711,  0.000085790,  0.000134749, 429.923791992, D, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000134749,  0.000085790
2017-03-22 11:01:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126209, -0.000002530,  0.000085790,  0.000113018, 429.923791992, S, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000113018,  0.000085790
2017-03-22 11:01:46.412256, slv, 42010afffe8a0002(unknown)/1,  0.000125888, -0.000002530,  0.000089172,  0.000113018, 427.393791992, D, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000113018,  0.000089172
2017-03-22 11:01:46.908426, slv, 42010afffe8a0002(unknown)/1,  0.000125888, -0.000022152,  0.000089172,  0.000094774, 427.393791992, S, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000094774,  0.000089172
2017-03-22 11:01:47.554051, slv, 42010afffe8a0002(unknown)/1,  0.000125445, -0.000022152,  0.000093150,  0.000094774, 405.241791992, D, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000094774,  0.000093150
2017-03-22 11:01:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125445, -0.000013324,  0.000093150,  0.000129911, 405.241791992, S, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000129911,  0.000093150
2017-03-22 11:01:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125445, -0.000002491,  0.000093150,  0.000115997, 391.917791992, S, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000115997,  0.000093150
2017-03-22 11:01:49.285754, slv, 42010afffe8a0002(unknown)/1,  0.000124976, -0.000002491,  0.000077669,  0.000115997, 389.426791992, D, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000115997,  0.000077669
2017-03-22 11:01:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124976, -0.000004538,  0.000077669,  0.000125348, 389.426791992, S, 0.000124671, 1052, 0.000003386, 17739, 509, 35,  0.000125348,  0.000077669
2017-03-22 11:01:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124976,  0.000002659,  0.000077669,  0.000129922, 384.888791992, S, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000129922,  0.000077669
2017-03-22 11:01:51.118894, slv, 42010afffe8a0002(unknown)/1,  0.000124702,  0.000002659,  0.000106189,  0.000129922, 387.547791992, D, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000129922,  0.000106189
2017-03-22 11:01:51.409094, slv, 42010afffe8a0002(unknown)/1,  0.000124571,  0.000002659,  0.000099194,  0.000129922, 387.547791992, D, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000129922,  0.000099194
2017-03-22 11:01:51.908440, slv, 42010afffe8a0002(unknown)/1,  0.000124571,  0.000009234,  0.000099194,  0.000138093, 387.547791992, S, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000138093,  0.000099194
2017-03-22 11:01:52.556161, slv, 42010afffe8a0002(unknown)/1,  0.000124416,  0.000009234,  0.000091473,  0.000138093, 396.781791992, D, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000138093,  0.000091473
2017-03-22 11:01:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124416, -0.000005240,  0.000091473,  0.000100414, 396.781791992, S, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000100414,  0.000091473
2017-03-22 11:01:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124416,  0.000003227,  0.000091473,  0.000154872, 391.541791992, S, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000154872,  0.000091473
2017-03-22 11:01:54.364201, slv, 42010afffe8a0002(unknown)/1,  0.000124424,  0.000003227,  0.000115155,  0.000154872, 394.768791992, D, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000154872,  0.000115155
2017-03-22 11:01:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124424,  0.000010855,  0.000115155,  0.000115677, 394.768791992, S, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000115677,  0.000115155
2017-03-22 11:01:55.905827, slv, 42010afffe8a0002(unknown)/1,  0.000124472,  0.000010855,  0.000124311,  0.000115677, 405.623791992, D, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000115677,  0.000124311
2017-03-22 11:01:55.907305, slv, 42010afffe8a0002(unknown)/1,  0.000124472, -0.000021457,  0.000124311,  0.000090303, 405.623791992, S, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000090303,  0.000124311
2017-03-22 11:01:56.345015, slv, 42010afffe8a0002(unknown)/1,  0.000124181, -0.000021457,  0.000092979,  0.000090303, 384.166791992, D, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000090303,  0.000092979
2017-03-22 11:01:56.908595, slv, 42010afffe8a0002(unknown)/1,  0.000124181, -0.000029212,  0.000092979,  0.000099925, 384.166791992, S, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000099925,  0.000092979
2017-03-22 11:01:57.853873, slv, 42010afffe8a0002(unknown)/1,  0.000123826, -0.000029212,  0.000122590,  0.000099925, 354.954791992, D, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000099925,  0.000122590
2017-03-22 11:01:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123826, -0.000020917,  0.000122590,  0.000106248, 354.954791992, S, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000106248,  0.000122590
2017-03-22 11:01:58.907317, slv, 42010afffe8a0002(unknown)/1,  0.000123826, -0.000026733,  0.000122590,  0.000087937, 334.037791992, S, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000087937,  0.000122590
2017-03-22 11:01:59.510853, slv, 42010afffe8a0002(unknown)/1,  0.000123524, -0.000026733,  0.000107592,  0.000087937, 307.304791992, D, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000087937,  0.000107592
2017-03-22 11:01:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123524, -0.000017724,  0.000107592,  0.000123965, 307.304791992, S, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000123965,  0.000107592
2017-03-22 11:02:00.329166, slv, 42010afffe8a0002(unknown)/1,  0.000123164, -0.000017724,  0.000082477,  0.000123965, 289.580791992, D, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000123965,  0.000082477
2017-03-22 11:02:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123164,  0.000015875,  0.000082477,  0.000154474, 289.580791992, S, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000154474,  0.000082477
2017-03-22 11:02:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123164,  0.000026044,  0.000082477,  0.000143942, 305.455791992, S, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000143942,  0.000082477
2017-03-22 11:02:02.095495, slv, 42010afffe8a0002(unknown)/1,  0.000123103,  0.000026044,  0.000126532,  0.000143942, 331.499791992, D, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000143942,  0.000126532
2017-03-22 11:02:02.658505, slv, 42010afffe8a0002(unknown)/1,  0.000123114,  0.000026044,  0.000080705,  0.000143942, 331.499791992, D, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000143942,  0.000080705
2017-03-22 11:02:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123114,  0.000001025,  0.000080705,  0.000104385, 331.499791992, S, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000104385,  0.000080705
2017-03-22 11:02:03.756610, slv, 42010afffe8a0002(unknown)/1,  0.000122892,  0.000001025,  0.000106617,  0.000104385, 332.524791992, D, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000104385,  0.000106617
2017-03-22 11:02:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122892, -0.000006037,  0.000106617,  0.000129546, 332.524791992, S, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000129546,  0.000106617
2017-03-22 11:02:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122892,  0.000009484,  0.000106617,  0.000135206, 326.487791992, S, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000135206,  0.000106617
2017-03-22 11:02:05.025106, slv, 42010afffe8a0002(unknown)/1,  0.000122699,  0.000009484,  0.000095921,  0.000135206, 335.971791992, D, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000135206,  0.000095921
2017-03-22 11:02:05.373679, slv, 42010afffe8a0002(unknown)/1,  0.000122585,  0.000009484,  0.000095231,  0.000135206, 335.971791992, D, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000135206,  0.000095231
2017-03-22 11:02:05.594172, slv, 42010afffe8a0002(unknown)/1,  0.000122606,  0.000009484,  0.000130133,  0.000135206, 335.971791992, D, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000135206,  0.000130133
2017-03-22 11:02:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122606,  0.000014157,  0.000130133,  0.000138606, 335.971791992, S, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000138606,  0.000130133
2017-03-22 11:02:06.223159, slv, 42010afffe8a0002(unknown)/1,  0.000122590,  0.000014157,  0.000082384,  0.000138606, 350.128791992, D, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000138606,  0.000082384
2017-03-22 11:02:06.266310, slv, 42010afffe8a0002(unknown)/1,  0.000122503,  0.000014157,  0.000108413,  0.000138606, 350.128791992, D, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000138606,  0.000108413
2017-03-22 11:02:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122503,  0.000025173,  0.000108413,  0.000156850, 350.128791992, S, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000156850,  0.000108413
2017-03-22 11:02:07.366275, slv, 42010afffe8a0002(unknown)/1,  0.000122557,  0.000025173,  0.000099989,  0.000156850, 375.301791992, D, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000156850,  0.000099989
2017-03-22 11:02:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122557,  0.000030080,  0.000099989,  0.000148371, 375.301791992, S, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000148371,  0.000099989
2017-03-22 11:02:08.455370, slv, 42010afffe8a0002(unknown)/1,  0.000122781,  0.000030080,  0.000142411,  0.000148371, 405.381791992, D, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000148371,  0.000142411
2017-03-22 11:02:08.739725, slv, 42010afffe8a0002(unknown)/1,  0.000122953,  0.000030080,  0.000095923,  0.000148371, 405.381791992, D, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000148371,  0.000095923
2017-03-22 11:02:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122953,  0.000008046,  0.000095923,  0.000113231, 405.381791992, S, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000113231,  0.000095923
2017-03-22 11:02:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122953,  0.000018007,  0.000095923,  0.000168689, 413.427791992, S, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000168689,  0.000095923
2017-03-22 11:02:10.060192, slv, 42010afffe8a0002(unknown)/1,  0.000122975,  0.000018007,  0.000084578,  0.000168689, 431.434791992, D, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000168689,  0.000084578
2017-03-22 11:02:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122975,  0.000011392,  0.000084578,  0.000100023, 431.434791992, S, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000100023,  0.000084578
2017-03-22 11:02:10.908528, slv, 42010afffe8a0002(unknown)/1,  0.000122757,  0.000011392,  0.000082836,  0.000100023, 442.826791992, D, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000100023,  0.000082836
2017-03-22 11:02:10.920910, slv, 42010afffe8a0002(unknown)/1,  0.000122467,  0.000011392,  0.000133932,  0.000100023, 442.826791992, D, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000100023,  0.000133932
2017-03-22 11:02:10.938646, slv, 42010afffe8a0002(unknown)/1,  0.000122157,  0.000011392,  0.000076606,  0.000100023, 442.826791992, D, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000100023,  0.000076606
2017-03-22 11:02:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122157, -0.000018192,  0.000076606,  0.000108725, 442.826791992, S, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000108725,  0.000076606
2017-03-22 11:02:12.377573, slv, 42010afffe8a0002(unknown)/1,  0.000121575, -0.000018192,  0.000054246,  0.000108725, 424.634791992, D, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000108725,  0.000054246
2017-03-22 11:02:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121575,  0.000026869,  0.000054246,  0.000188745, 424.634791992, S, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000188745,  0.000054246
2017-03-22 11:02:13.172550, slv, 42010afffe8a0002(unknown)/1,  0.000121581,  0.000026869,  0.000136160,  0.000188745, 451.503791992, D, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000188745,  0.000136160
2017-03-22 11:02:13.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121581,  0.000074349,  0.000136160,  0.000203110, 451.503791992, S, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000203110,  0.000136160
2017-03-22 11:02:14.877620, slv, 42010afffe8a0002(unknown)/1,  0.000122183,  0.000074349,  0.000112397,  0.000203110, 525.852791992, D, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000203110,  0.000112397
2017-03-22 11:02:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122183,  0.000028801,  0.000112397,  0.000098256, 525.852791992, S, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000098256,  0.000112397
2017-03-22 11:02:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122183,  0.000000363,  0.000112397,  0.000146836, 554.653791992, S, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000146836,  0.000112397
2017-03-22 11:02:16.248117, slv, 42010afffe8a0002(unknown)/1,  0.000122802,  0.000000363,  0.000184884,  0.000146836, 555.016791992, D, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000146836,  0.000184884
2017-03-22 11:02:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122802,  0.000005952,  0.000184884,  0.000110054, 555.016791992, S, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000110054,  0.000184884
2017-03-22 11:02:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122802,  0.000005152,  0.000184884,  0.000145854, 560.968791992, S, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000145854,  0.000184884
2017-03-22 11:02:17.927163, slv, 42010afffe8a0002(unknown)/1,  0.000123439,  0.000005152,  0.000176707,  0.000145854, 566.120791992, D, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000145854,  0.000176707
2017-03-22 11:02:18.773793, slv, 42010afffe8a0002(unknown)/1,  0.000123858,  0.000005152,  0.000132639,  0.000145854, 566.120791992, D, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000145854,  0.000132639
2017-03-22 11:02:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123858,  0.000024984,  0.000132639,  0.000150775, 566.120791992, S, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000150775,  0.000132639
2017-03-22 11:02:19.875748, slv, 42010afffe8a0002(unknown)/1,  0.000124002,  0.000024984,  0.000103028,  0.000150775, 591.104791992, D, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000150775,  0.000103028
2017-03-22 11:02:19.907328, slv, 42010afffe8a0002(unknown)/1,  0.000124002,  0.000005019,  0.000103028,  0.000107124, 591.104791992, S, 0.000126545, 695, -0.000007049, 21608, 500, 63,  0.000107124,  0.000103028
2017-03-22 11:02:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124002, -0.000004544,  0.000103028,  0.000131792, 596.123791992, S, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000131792,  0.000103028
2017-03-22 11:02:21.387728, slv, 42010afffe8a0002(unknown)/1,  0.000123980, -0.000004544,  0.000104819,  0.000131792, 591.579791992, D, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000131792,  0.000104819
2017-03-22 11:02:21.907493, slv, 42010afffe8a0002(unknown)/1,  0.000123980,  0.000013341,  0.000104819,  0.000142873, 591.579791992, S, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000142873,  0.000104819
2017-03-22 11:02:22.524541, slv, 42010afffe8a0002(unknown)/1,  0.000124261,  0.000013341,  0.000188266,  0.000142873, 604.920791992, D, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000142873,  0.000188266
2017-03-22 11:02:22.773547, slv, 42010afffe8a0002(unknown)/1,  0.000124734,  0.000013341,  0.000144243,  0.000142873, 604.920791992, D, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000142873,  0.000144243
2017-03-22 11:02:22.908295, slv, 42010afffe8a0002(unknown)/1,  0.000124734, -0.000021891,  0.000144243,  0.000062060, 604.920791992, S, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000062060,  0.000144243
2017-03-22 11:02:23.907508, slv, 42010afffe8a0002(unknown)/1,  0.000124734,  0.000020518,  0.000144243,  0.000228445, 583.029791992, S, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000228445,  0.000144243
2017-03-22 11:02:24.093366, slv, 42010afffe8a0002(unknown)/1,  0.000125169,  0.000020518,  0.000094672,  0.000228445, 603.547791992, D, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000228445,  0.000094672
2017-03-22 11:02:24.771419, slv, 42010afffe8a0002(unknown)/1,  0.000125882,  0.000020518,  0.000131594,  0.000228445, 603.547791992, D, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000228445,  0.000131594
2017-03-22 11:02:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125882,  0.000026467,  0.000131594,  0.000075105, 603.547791992, S, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000075105,  0.000131594
2017-03-22 11:02:25.459561, slv, 42010afffe8a0002(unknown)/1,  0.000126259,  0.000026467,  0.000164769,  0.000075105, 630.014791992, D, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000075105,  0.000164769
2017-03-22 11:02:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126259, -0.000022178,  0.000164769,  0.000132680, 630.014791992, S, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000132680,  0.000164769
2017-03-22 11:02:26.288191, slv, 42010afffe8a0002(unknown)/1,  0.000126565, -0.000022178,  0.000210702,  0.000132680, 607.836791992, D, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000132680,  0.000210702
2017-03-22 11:02:26.623021, slv, 42010afffe8a0002(unknown)/1,  0.000126978, -0.000022178,  0.000136013,  0.000132680, 607.836791992, D, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000132680,  0.000136013
2017-03-22 11:02:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126978, -0.000019027,  0.000136013,  0.000082504, 607.836791992, S, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000082504,  0.000136013
2017-03-22 11:02:27.908517, slv, 42010afffe8a0002(unknown)/1,  0.000126978, -0.000019337,  0.000136013,  0.000132778, 588.809791992, S, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000132778,  0.000136013
2017-03-22 11:02:28.129402, slv, 42010afffe8a0002(unknown)/1,  0.000127173, -0.000019337,  0.000156346,  0.000132778, 569.472791992, D, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000132778,  0.000156346
2017-03-22 11:02:28.724037, slv, 42010afffe8a0002(unknown)/1,  0.000127379, -0.000019337,  0.000139452,  0.000132778, 569.472791992, D, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000132778,  0.000139452
2017-03-22 11:02:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127379,  0.000006247,  0.000139452,  0.000134074, 569.472791992, S, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000134074,  0.000139452
2017-03-22 11:02:29.621816, slv, 42010afffe8a0002(unknown)/1,  0.000127361,  0.000006247,  0.000098705,  0.000134074, 575.719791992, D, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000134074,  0.000098705
2017-03-22 11:02:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127361,  0.000026577,  0.000098705,  0.000173821, 575.719791992, S, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000173821,  0.000098705
2017-03-22 11:02:30.226225, slv, 42010afffe8a0002(unknown)/1,  0.000127464,  0.000026577,  0.000129314,  0.000173821, 602.296791992, D, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000173821,  0.000129314
2017-03-22 11:02:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127464,  0.000009746,  0.000129314,  0.000100496, 602.296791992, S, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000100496,  0.000129314
2017-03-22 11:02:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127464, -0.000008720,  0.000129314,  0.000136992, 612.042791992, S, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000136992,  0.000129314
2017-03-22 11:02:32.089231, slv, 42010afffe8a0002(unknown)/1,  0.000127822, -0.000008720,  0.000161299,  0.000136992, 603.322791992, D, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000136992,  0.000161299
2017-03-22 11:02:32.908395, slv, 42010afffe8a0002(unknown)/1,  0.000127822, -0.000008648,  0.000161299,  0.000100998, 603.322791992, S, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000100998,  0.000161299
2017-03-22 11:02:33.335491, slv, 42010afffe8a0002(unknown)/1,  0.000127848, -0.000008648,  0.000118765,  0.000100998, 594.674791992, D, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000100998,  0.000118765
2017-03-22 11:02:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127848, -0.000005642,  0.000118765,  0.000143389, 594.674791992, S, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000143389,  0.000118765
2017-03-22 11:02:34.160094, slv, 42010afffe8a0002(unknown)/1,  0.000127775, -0.000005642,  0.000129443,  0.000143389, 589.032791992, D, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000143389,  0.000129443
2017-03-22 11:02:34.652076, slv, 42010afffe8a0002(unknown)/1,  0.000127908, -0.000005642,  0.000128937,  0.000143389, 589.032791992, D, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000143389,  0.000128937
2017-03-22 11:02:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127908,  0.000004516,  0.000128937,  0.000121400, 589.032791992, S, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000121400,  0.000128937
2017-03-22 11:02:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127908, -0.000000652,  0.000128937,  0.000133113, 593.548791992, S, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000133113,  0.000128937
2017-03-22 11:02:35.941276, slv, 42010afffe8a0002(unknown)/1,  0.000127847, -0.000000652,  0.000090608,  0.000133113, 592.896791992, D, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000133113,  0.000090608
2017-03-22 11:02:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127847,  0.000004084,  0.000090608,  0.000130811, 592.896791992, S, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000130811,  0.000090608
2017-03-22 11:02:37.865504, slv, 42010afffe8a0002(unknown)/1,  0.000127624,  0.000004084,  0.000099834,  0.000130811, 596.980791992, D, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000130811,  0.000099834
2017-03-22 11:02:37.908460, slv, 42010afffe8a0002(unknown)/1,  0.000127624, -0.000020581,  0.000099834,  0.000083498, 596.980791992, S, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000083498,  0.000099834
2017-03-22 11:02:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127624, -0.000008518,  0.000099834,  0.000154714, 576.399791992, S, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000154714,  0.000099834
2017-03-22 11:02:39.446550, slv, 42010afffe8a0002(unknown)/1,  0.000127827, -0.000008518,  0.000177117,  0.000154714, 567.881791992, D, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000154714,  0.000177117
2017-03-22 11:02:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127827,  0.000004584,  0.000177117,  0.000109904, 567.881791992, S, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000109904,  0.000177117
2017-03-22 11:02:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127827, -0.000011186,  0.000177117,  0.000123376, 572.465791992, S, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000123376,  0.000177117
2017-03-22 11:02:41.020080, slv, 42010afffe8a0002(unknown)/1,  0.000127949, -0.000011186,  0.000087240,  0.000123376, 561.279791992, D, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000123376,  0.000087240
2017-03-22 11:02:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127949, -0.000000500,  0.000087240,  0.000131400, 561.279791992, S, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000131400,  0.000087240
2017-03-22 11:02:42.264683, slv, 42010afffe8a0002(unknown)/1,  0.000127758, -0.000000500,  0.000120756,  0.000131400, 560.779791992, D, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000131400,  0.000120756
2017-03-22 11:02:42.693965, slv, 42010afffe8a0002(unknown)/1,  0.000127747, -0.000000500,  0.000124681,  0.000131400, 560.779791992, D, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000131400,  0.000124681
2017-03-22 11:02:42.908524, slv, 42010afffe8a0002(unknown)/1,  0.000127747, -0.000004284,  0.000124681,  0.000115729, 560.779791992, S, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000115729,  0.000124681
2017-03-22 11:02:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127747,  0.000004187,  0.000124681,  0.000148139, 556.495791992, S, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000148139,  0.000124681
2017-03-22 11:02:44.279669, slv, 42010afffe8a0002(unknown)/1,  0.000127762,  0.000004187,  0.000110489,  0.000148139, 560.682791992, D, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000148139,  0.000110489
2017-03-22 11:02:44.907307, slv, 42010afffe8a0002(unknown)/1,  0.000127762, -0.000017665,  0.000110489,  0.000072039, 560.682791992, S, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000072039,  0.000110489
2017-03-22 11:02:45.541931, slv, 42010afffe8a0002(unknown)/1,  0.000127592, -0.000017665,  0.000136774,  0.000072039, 543.017791992, D, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000072039,  0.000136774
2017-03-22 11:02:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127592, -0.000018116,  0.000136774,  0.000147082, 543.017791992, S, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000147082,  0.000136774
2017-03-22 11:02:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127592,  0.000019227,  0.000136774,  0.000146556, 524.901791992, S, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000146556,  0.000136774
2017-03-22 11:02:47.409857, slv, 42010afffe8a0002(unknown)/1,  0.000127328,  0.000019227,  0.000087452,  0.000146556, 544.128791992, D, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000146556,  0.000087452
2017-03-22 11:02:47.790353, slv, 42010afffe8a0002(unknown)/1,  0.000127102,  0.000019227,  0.000071006,  0.000146556, 544.128791992, D, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000146556,  0.000071006
2017-03-22 11:02:47.908493, slv, 42010afffe8a0002(unknown)/1,  0.000127102,  0.000022081,  0.000071006,  0.000152300, 544.128791992, S, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000152300,  0.000071006
2017-03-22 11:02:48.757650, slv, 42010afffe8a0002(unknown)/1,  0.000127452,  0.000022081,  0.000228064,  0.000152300, 566.209791992, D, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000152300,  0.000228064
2017-03-22 11:02:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000127452, -0.000007349,  0.000228064,  0.000087555, 566.209791992, S, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000087555,  0.000228064
2017-03-22 11:02:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127452, -0.000025625,  0.000228064,  0.000116098, 558.860791992, S, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000116098,  0.000228064
2017-03-22 11:02:49.995789, slv, 42010afffe8a0002(unknown)/1,  0.000127831, -0.000025625,  0.000110343,  0.000116098, 533.235791992, D, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000116098,  0.000110343
2017-03-22 11:02:50.055240, slv, 42010afffe8a0002(unknown)/1,  0.000127472, -0.000025625,  0.000076996,  0.000116098, 533.235791992, D, 0.000123144, 859, 0.000007041, 21154, 417, 92,  0.000116098,  0.000076996
2017-03-22 11:02:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127472, -0.000014024,  0.000076996,  0.000110777, 533.235791992, S, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000110777,  0.000076996
2017-03-22 11:02:51.869079, slv, 42010afffe8a0002(unknown)/1,  0.000127195, -0.000014024,  0.000135209,  0.000110777, 519.211791992, D, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000110777,  0.000135209
2017-03-22 11:02:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127195, -0.000007535,  0.000135209,  0.000128819, 519.211791992, S, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000128819,  0.000135209
2017-03-22 11:02:52.209093, slv, 42010afffe8a0002(unknown)/1,  0.000127152, -0.000007535,  0.000123073,  0.000128819, 511.676791992, D, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000128819,  0.000123073
2017-03-22 11:02:52.908462, slv, 42010afffe8a0002(unknown)/1,  0.000127152, -0.000002109,  0.000123073,  0.000121310, 511.676791992, S, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000121310,  0.000123073
2017-03-22 11:02:53.780527, slv, 42010afffe8a0002(unknown)/1,  0.000127057, -0.000002109,  0.000111196,  0.000121310, 509.567791992, D, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000121310,  0.000111196
2017-03-22 11:02:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127057,  0.000001545,  0.000111196,  0.000135990, 509.567791992, S, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000135990,  0.000111196
2017-03-22 11:02:54.730716, slv, 42010afffe8a0002(unknown)/1,  0.000126954,  0.000001545,  0.000113444,  0.000135990, 511.112791992, D, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000135990,  0.000113444
2017-03-22 11:02:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126954, -0.000006213,  0.000113444,  0.000105595, 511.112791992, S, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000105595,  0.000113444
2017-03-22 11:02:55.319719, slv, 42010afffe8a0002(unknown)/1,  0.000126722, -0.000006213,  0.000093355,  0.000105595, 504.899791992, D, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000105595,  0.000093355
2017-03-22 11:02:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126722, -0.000020196,  0.000093355,  0.000107687, 504.899791992, S, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000107687,  0.000093355
2017-03-22 11:02:56.210936, slv, 42010afffe8a0002(unknown)/1,  0.000126552, -0.000020196,  0.000156856,  0.000107687, 484.703791992, D, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000107687,  0.000156856
2017-03-22 11:02:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126552, -0.000023777,  0.000156856,  0.000098032, 484.703791992, S, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000098032,  0.000156856
2017-03-22 11:02:57.839018, slv, 42010afffe8a0002(unknown)/1,  0.000126449, -0.000023777,  0.000117171,  0.000098032, 460.926791992, D, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000098032,  0.000117171
2017-03-22 11:02:57.908409, slv, 42010afffe8a0002(unknown)/1,  0.000126449, -0.000026116,  0.000117171,  0.000102737, 460.926791992, S, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000102737,  0.000117171
2017-03-22 11:02:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126449, -0.000004880,  0.000117171,  0.000140402, 434.810791992, S, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000140402,  0.000117171
2017-03-22 11:02:59.116000, slv, 42010afffe8a0002(unknown)/1,  0.000126413, -0.000004880,  0.000141017,  0.000140402, 429.930791992, D, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000140402,  0.000141017
2017-03-22 11:02:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126413,  0.000015589,  0.000141017,  0.000143640, 429.930791992, S, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000143640,  0.000141017
2017-03-22 11:03:00.835544, slv, 42010afffe8a0002(unknown)/1,  0.000126531,  0.000015589,  0.000110736,  0.000143640, 445.519791992, D, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000143640,  0.000110736
2017-03-22 11:03:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126531,  0.000004583,  0.000110736,  0.000118471, 445.519791992, S, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000118471,  0.000110736
2017-03-22 11:03:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126531, -0.000009391,  0.000110736,  0.000115809, 450.102791992, S, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000115809,  0.000110736
2017-03-22 11:03:02.798379, slv, 42010afffe8a0002(unknown)/1,  0.000126449, -0.000009391,  0.000115014,  0.000115809, 440.711791992, D, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000115809,  0.000115014
2017-03-22 11:03:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000126449, -0.000025092,  0.000115014,  0.000086986, 440.711791992, S, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000086986,  0.000115014
2017-03-22 11:03:03.581495, slv, 42010afffe8a0002(unknown)/1,  0.000126095, -0.000025092,  0.000097443,  0.000086986, 415.619791992, D, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000086986,  0.000097443
2017-03-22 11:03:03.895720, slv, 42010afffe8a0002(unknown)/1,  0.000125849, -0.000025092,  0.000170031,  0.000086986, 415.619791992, D, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000086986,  0.000170031
2017-03-22 11:03:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125849, -0.000020158,  0.000170031,  0.000124995, 415.619791992, S, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000124995,  0.000170031
2017-03-22 11:03:04.756295, slv, 42010afffe8a0002(unknown)/1,  0.000125737, -0.000020158,  0.000092607,  0.000124995, 395.461791992, D, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000124995,  0.000092607
2017-03-22 11:03:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125737, -0.000007856,  0.000092607,  0.000110879, 395.461791992, S, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000110879,  0.000092607
2017-03-22 11:03:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125737, -0.000003151,  0.000092607,  0.000134293, 387.605791992, S, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000134293,  0.000092607
2017-03-22 11:03:06.143517, slv, 42010afffe8a0002(unknown)/1,  0.000125636, -0.000003151,  0.000125101,  0.000134293, 384.454791992, D, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000134293,  0.000125101
2017-03-22 11:03:06.320453, slv, 42010afffe8a0002(unknown)/1,  0.000125486, -0.000003151,  0.000070536,  0.000134293, 384.454791992, D, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000134293,  0.000070536
2017-03-22 11:03:06.427313, slv, 42010afffe8a0002(unknown)/1,  0.000125284, -0.000003151,  0.000111045,  0.000134293, 384.454791992, D, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000134293,  0.000111045
2017-03-22 11:03:06.638951, slv, 42010afffe8a0002(unknown)/1,  0.000125134, -0.000003151,  0.000083176,  0.000134293, 384.454791992, D, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000134293,  0.000083176
2017-03-22 11:03:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125134, -0.000005929,  0.000083176,  0.000104720, 384.454791992, S, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000104720,  0.000083176
2017-03-22 11:03:07.307876, slv, 42010afffe8a0002(unknown)/1,  0.000125186, -0.000005929,  0.000191548,  0.000104720, 378.525791992, D, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000104720,  0.000191548
2017-03-22 11:03:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125186, -0.000001732,  0.000191548,  0.000142137, 378.525791992, S, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000142137,  0.000191548
2017-03-22 11:03:08.703745, slv, 42010afffe8a0002(unknown)/1,  0.000125438, -0.000001732,  0.000126848,  0.000142137, 376.793791992, D, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000142137,  0.000126848
2017-03-22 11:03:08.839460, slv, 42010afffe8a0002(unknown)/1,  0.000125553, -0.000001732,  0.000120075,  0.000142137, 376.793791992, D, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000142137,  0.000120075
2017-03-22 11:03:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125553, -0.000006348,  0.000120075,  0.000095906, 376.793791992, S, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000095906,  0.000120075
2017-03-22 11:03:09.089052, slv, 42010afffe8a0002(unknown)/1,  0.000125537, -0.000006348,  0.000140072,  0.000095906, 370.445791992, D, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000095906,  0.000140072
2017-03-22 11:03:09.907501, slv, 42010afffe8a0002(unknown)/1,  0.000125537,  0.000046133,  0.000140072,  0.000247450, 370.445791992, S, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000247450,  0.000140072
2017-03-22 11:03:10.058504, slv, 42010afffe8a0002(unknown)/1,  0.000126026,  0.000046133,  0.000143950,  0.000247450, 416.578791992, D, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000247450,  0.000143950
2017-03-22 11:03:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126026,  0.000051940,  0.000143950,  0.000107993, 416.578791992, S, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000107993,  0.000143950
2017-03-22 11:03:11.438583, slv, 42010afffe8a0002(unknown)/1,  0.000126429,  0.000051940,  0.000107771,  0.000107993, 468.518791992, D, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000107993,  0.000107771
2017-03-22 11:03:12.117295, slv, 42010afffe8a0002(unknown)/1,  0.000126376,  0.000051940,  0.000168376,  0.000107993, 468.518791992, D, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000107993,  0.000168376
2017-03-22 11:03:12.672240, slv, 42010afffe8a0002(unknown)/1,  0.000126246,  0.000051940,  0.000087840,  0.000107993, 468.518791992, D, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000107993,  0.000087840
2017-03-22 11:03:13.314474, slv, 42010afffe8a0002(unknown)/1,  0.000125865,  0.000051940,  0.000103571,  0.000107993, 468.518791992, D, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000107993,  0.000103571
2017-03-22 11:03:13.861008, slv, 42010afffe8a0002(unknown)/1,  0.000125501,  0.000051940,  0.000090727,  0.000107993, 468.518791992, D, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000107993,  0.000090727
2017-03-22 11:03:14.796515, slv, 42010afffe8a0002(unknown)/1,  0.000125203,  0.000051940,  0.000119061,  0.000107993, 468.518791992, D, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000107993,  0.000119061
2017-03-22 11:03:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125203, -0.000005316,  0.000119061,  0.000132603, 468.518791992, S, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000132603,  0.000119061
2017-03-22 11:03:15.907336, slv, 42010afffe8a0002(unknown)/1,  0.000125203, -0.000003449,  0.000119061,  0.000110904, 463.202791992, S, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000110904,  0.000119061
2017-03-22 11:03:16.405805, slv, 42010afffe8a0002(unknown)/1,  0.000125196, -0.000003449,  0.000160975,  0.000110904, 459.753791992, D, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000110904,  0.000160975
2017-03-22 11:03:16.907326, slv, 42010afffe8a0002(unknown)/1,  0.000125196, -0.000032515,  0.000160975,  0.000074463, 459.753791992, S, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000074463,  0.000160975
2017-03-22 11:03:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125196, -0.000032156,  0.000160975,  0.000111616, 427.238791992, S, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000111616,  0.000160975
2017-03-22 11:03:18.190516, slv, 42010afffe8a0002(unknown)/1,  0.000125405, -0.000032156,  0.000170765,  0.000111616, 395.082791992, D, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000111616,  0.000170765
2017-03-22 11:03:18.908588, slv, 42010afffe8a0002(unknown)/1,  0.000125405, -0.000013846,  0.000170765,  0.000111293, 395.082791992, S, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000111293,  0.000170765
2017-03-22 11:03:19.185248, slv, 42010afffe8a0002(unknown)/1,  0.000125479, -0.000013846,  0.000126915,  0.000111293, 381.236791992, D, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000111293,  0.000126915
2017-03-22 11:03:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125479, -0.000000336,  0.000126915,  0.000138920, 381.236791992, S, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000138920,  0.000126915
2017-03-22 11:03:20.607967, slv, 42010afffe8a0002(unknown)/1,  0.000125418, -0.000000336,  0.000109163,  0.000138920, 380.900791992, D, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000138920,  0.000109163
2017-03-22 11:03:20.732619, slv, 42010afffe8a0002(unknown)/1,  0.000125353, -0.000000336,  0.000098153,  0.000138920, 380.900791992, D, 0.000127029, 1140, -0.000002096, 15360, 579, 25,  0.000138920,  0.000098153
2017-03-22 11:03:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125353,  0.000011631,  0.000098153,  0.000135175, 380.900791992, S, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000135175,  0.000098153
2017-03-22 11:03:21.298573, slv, 42010afffe8a0002(unknown)/1,  0.000125304,  0.000011631,  0.000116622,  0.000135175, 392.531791992, D, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000135175,  0.000116622
2017-03-22 11:03:21.671470, slv, 42010afffe8a0002(unknown)/1,  0.000125457,  0.000011631,  0.000153350,  0.000135175, 392.531791992, D, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000135175,  0.000153350
2017-03-22 11:03:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125457,  0.000014399,  0.000153350,  0.000144433, 392.531791992, S, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000144433,  0.000153350
2017-03-22 11:03:22.384954, slv, 42010afffe8a0002(unknown)/1,  0.000125669,  0.000014399,  0.000123035,  0.000144433, 406.930791992, D, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000144433,  0.000123035
2017-03-22 11:03:22.907319, slv, 42010afffe8a0002(unknown)/1,  0.000125669, -0.000016657,  0.000123035,  0.000073379, 406.930791992, S, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000073379,  0.000123035
2017-03-22 11:03:23.841950, slv, 42010afffe8a0002(unknown)/1,  0.000125531, -0.000016657,  0.000126385,  0.000073379, 390.273791992, D, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000073379,  0.000126385
2017-03-22 11:03:23.842531, slv, 42010afffe8a0002(unknown)/1,  0.000124984, -0.000016657,  0.000089074,  0.000073379, 390.273791992, D, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000073379,  0.000089074
2017-03-22 11:03:23.908418, slv, 42010afffe8a0002(unknown)/1,  0.000124984, -0.000037428,  0.000089074,  0.000102417, 390.273791992, S, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000102417,  0.000089074
2017-03-22 11:03:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124984, -0.000002767,  0.000089074,  0.000142017, 352.845791992, S, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000142017,  0.000089074
2017-03-22 11:03:25.833000, slv, 42010afffe8a0002(unknown)/1,  0.000124660, -0.000002767,  0.000112448,  0.000142017, 350.078791992, D, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000142017,  0.000112448
2017-03-22 11:03:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124660,  0.000000815,  0.000112448,  0.000109258, 350.078791992, S, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000109258,  0.000112448
2017-03-22 11:03:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124660, -0.000008892,  0.000112448,  0.000122277, 350.893791992, S, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000122277,  0.000112448
2017-03-22 11:03:27.009438, slv, 42010afffe8a0002(unknown)/1,  0.000124458, -0.000008892,  0.000070207,  0.000122277, 342.001791992, D, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000122277,  0.000070207
2017-03-22 11:03:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124458, -0.000010090,  0.000070207,  0.000106660, 342.001791992, S, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000106660,  0.000070207
2017-03-22 11:03:28.908605, slv, 42010afffe8a0002(unknown)/1,  0.000124458,  0.000001511,  0.000070207,  0.000145278, 331.911791992, S, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000145278,  0.000070207
2017-03-22 11:03:28.973028, slv, 42010afffe8a0002(unknown)/1,  0.000124464,  0.000001511,  0.000161668,  0.000145278, 333.422791992, D, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000145278,  0.000161668
2017-03-22 11:03:29.746372, slv, 42010afffe8a0002(unknown)/1,  0.000124592,  0.000001511,  0.000078498,  0.000145278, 333.422791992, D, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000145278,  0.000078498
2017-03-22 11:03:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124592,  0.000024164,  0.000078498,  0.000152100, 333.422791992, S, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000152100,  0.000078498
2017-03-22 11:03:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124592,  0.000014313,  0.000078498,  0.000125711, 357.586791992, S, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000125711,  0.000078498
2017-03-22 11:03:31.236814, slv, 42010afffe8a0002(unknown)/1,  0.000124399,  0.000014313,  0.000099363,  0.000125711, 371.899791992, D, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000125711,  0.000099363
2017-03-22 11:03:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124399, -0.000002437,  0.000099363,  0.000118406, 371.899791992, S, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000118406,  0.000099363
2017-03-22 11:03:32.060796, slv, 42010afffe8a0002(unknown)/1,  0.000124296, -0.000002437,  0.000127847,  0.000118406, 369.462791992, D, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000118406,  0.000127847
2017-03-22 11:03:32.221352, slv, 42010afffe8a0002(unknown)/1,  0.000124233, -0.000002437,  0.000116328,  0.000118406, 369.462791992, D, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000118406,  0.000116328
2017-03-22 11:03:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124233,  0.000014674,  0.000116328,  0.000159574, 369.462791992, S, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000159574,  0.000116328
2017-03-22 11:03:33.888476, slv, 42010afffe8a0002(unknown)/1,  0.000124194,  0.000014674,  0.000092691,  0.000159574, 384.136791992, D, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000159574,  0.000092691
2017-03-22 11:03:33.908597, slv, 42010afffe8a0002(unknown)/1,  0.000124194,  0.000034168,  0.000092691,  0.000157191, 384.136791992, S, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000157191,  0.000092691
2017-03-22 11:03:34.819208, slv, 42010afffe8a0002(unknown)/1,  0.000124395,  0.000034168,  0.000138812,  0.000157191, 418.304791992, D, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000157191,  0.000138812
2017-03-22 11:03:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124395,  0.000007899,  0.000138812,  0.000107197, 418.304791992, S, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000107197,  0.000138812
2017-03-22 11:03:35.191214, slv, 42010afffe8a0002(unknown)/1,  0.000124629,  0.000007899,  0.000154408,  0.000107197, 426.203791992, D, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000107197,  0.000154408
2017-03-22 11:03:35.527228, slv, 42010afffe8a0002(unknown)/1,  0.000124577,  0.000007899,  0.000116508,  0.000107197, 426.203791992, D, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000107197,  0.000116508
2017-03-22 11:03:35.853576, slv, 42010afffe8a0002(unknown)/1,  0.000124365,  0.000007899,  0.000113208,  0.000107197, 426.203791992, D, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000107197,  0.000113208
2017-03-22 11:03:35.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124365, -0.000012820,  0.000113208,  0.000115923, 426.203791992, S, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000115923,  0.000113208
2017-03-22 11:03:36.361246, slv, 42010afffe8a0002(unknown)/1,  0.000124303, -0.000012820,  0.000145164,  0.000115923, 413.383791992, D, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000115923,  0.000145164
2017-03-22 11:03:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000124303, -0.000019403,  0.000145164,  0.000093939, 413.383791992, S, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000093939,  0.000145164
2017-03-22 11:03:36.946532, slv, 42010afffe8a0002(unknown)/1,  0.000124146, -0.000019403,  0.000102047,  0.000093939, 393.980791992, D, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000093939,  0.000102047
2017-03-22 11:03:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124146, -0.000002325,  0.000102047,  0.000149861, 393.980791992, S, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000149861,  0.000102047
2017-03-22 11:03:38.242320, slv, 42010afffe8a0002(unknown)/1,  0.000124113, -0.000002325,  0.000142199,  0.000149861, 391.655791992, D, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000149861,  0.000142199
2017-03-22 11:03:38.908607, slv, 42010afffe8a0002(unknown)/1,  0.000124113, -0.000001859,  0.000142199,  0.000094680, 391.655791992, S, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000094680,  0.000142199
2017-03-22 11:03:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124113,  0.000000362,  0.000142199,  0.000154270, 389.796791992, S, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000154270,  0.000142199
2017-03-22 11:03:40.130009, slv, 42010afffe8a0002(unknown)/1,  0.000124394,  0.000000362,  0.000122100,  0.000154270, 390.158791992, D, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000154270,  0.000122100
2017-03-22 11:03:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000124394, -0.000002411,  0.000122100,  0.000089415, 390.158791992, S, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000089415,  0.000122100
2017-03-22 11:03:41.394003, slv, 42010afffe8a0002(unknown)/1,  0.000124642, -0.000002411,  0.000195273,  0.000089415, 387.747791992, D, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000089415,  0.000195273
2017-03-22 11:03:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124642, -0.000016148,  0.000195273,  0.000127324, 387.747791992, S, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000127324,  0.000195273
2017-03-22 11:03:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124642,  0.000003565,  0.000195273,  0.000129090, 371.599791992, S, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000129090,  0.000195273
2017-03-22 11:03:43.244601, slv, 42010afffe8a0002(unknown)/1,  0.000124808,  0.000003565,  0.000127302,  0.000129090, 375.164791992, D, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000129090,  0.000127302
2017-03-22 11:03:43.774373, slv, 42010afffe8a0002(unknown)/1,  0.000124857,  0.000003565,  0.000126325,  0.000129090, 375.164791992, D, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000129090,  0.000126325
2017-03-22 11:03:43.908407, slv, 42010afffe8a0002(unknown)/1,  0.000124857,  0.000008991,  0.000126325,  0.000138392, 375.164791992, S, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000138392,  0.000126325
2017-03-22 11:03:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124857,  0.000014514,  0.000126325,  0.000140351, 384.155791992, S, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000140351,  0.000126325
2017-03-22 11:03:45.584646, slv, 42010afffe8a0002(unknown)/1,  0.000124955,  0.000014514,  0.000128697,  0.000140351, 398.669791992, D, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000140351,  0.000128697
2017-03-22 11:03:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124955,  0.000011417,  0.000128697,  0.000132296, 398.669791992, S, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000132296,  0.000128697
2017-03-22 11:03:46.370546, slv, 42010afffe8a0002(unknown)/1,  0.000125042,  0.000011417,  0.000120724,  0.000132296, 410.086791992, D, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000132296,  0.000120724
2017-03-22 11:03:46.509364, slv, 42010afffe8a0002(unknown)/1,  0.000125066,  0.000011417,  0.000120915,  0.000132296, 410.086791992, D, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000132296,  0.000120915
2017-03-22 11:03:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125066, -0.000011579,  0.000120915,  0.000094568, 410.086791992, S, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000094568,  0.000120915
2017-03-22 11:03:47.907331, slv, 42010afffe8a0002(unknown)/1,  0.000125066, -0.000024785,  0.000120915,  0.000105994, 398.507791992, S, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000105994,  0.000120915
2017-03-22 11:03:48.104208, slv, 42010afffe8a0002(unknown)/1,  0.000125123, -0.000024785,  0.000155739,  0.000105994, 373.722791992, D, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000105994,  0.000155739
2017-03-22 11:03:48.908284, slv, 42010afffe8a0002(unknown)/1,  0.000125123, -0.000027037,  0.000155739,  0.000090120, 373.722791992, S, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000090120,  0.000155739
2017-03-22 11:03:49.884799, slv, 42010afffe8a0002(unknown)/1,  0.000125001, -0.000027037,  0.000117314,  0.000090120, 346.685791992, D, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000090120,  0.000117314
2017-03-22 11:03:49.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125001, -0.000022970,  0.000117314,  0.000114062, 346.685791992, S, 0.000125967, 635, -0.000005642, 19420, 437, 48,  0.000114062,  0.000117314
2017-03-22 11:03:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000125001, -0.000021022,  0.000117314,  0.000093894, 323.715791992, S, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000093894,  0.000117314
2017-03-22 11:03:51.446264, slv, 42010afffe8a0002(unknown)/1,  0.000124720, -0.000021022,  0.000126744,  0.000093894, 302.693791992, D, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000093894,  0.000126744
2017-03-22 11:03:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124720, -0.000014590,  0.000126744,  0.000126646, 302.693791992, S, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000126646,  0.000126744
2017-03-22 11:03:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124720, -0.000005130,  0.000126744,  0.000112534, 288.103791992, S, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000112534,  0.000126744
2017-03-22 11:03:53.165540, slv, 42010afffe8a0002(unknown)/1,  0.000124534, -0.000005130,  0.000118097,  0.000112534, 282.973791992, D, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000112534,  0.000118097
2017-03-22 11:03:53.511970, slv, 42010afffe8a0002(unknown)/1,  0.000124314, -0.000005130,  0.000098774,  0.000112534, 282.973791992, D, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000112534,  0.000098774
2017-03-22 11:03:53.908488, slv, 42010afffe8a0002(unknown)/1,  0.000124314, -0.000004454,  0.000098774,  0.000127592, 282.973791992, S, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000127592,  0.000098774
2017-03-22 11:03:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124314, -0.000002994,  0.000098774,  0.000115047, 278.519791992, S, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000115047,  0.000098774
2017-03-22 11:03:55.446147, slv, 42010afffe8a0002(unknown)/1,  0.000123972, -0.000002994,  0.000083306,  0.000115047, 275.525791992, D, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000115047,  0.000083306
2017-03-22 11:03:55.878749, slv, 42010afffe8a0002(unknown)/1,  0.000123486, -0.000002994,  0.000058194,  0.000115047, 275.525791992, D, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000115047,  0.000058194
2017-03-22 11:03:55.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123486, -0.000012919,  0.000058194,  0.000106914, 275.525791992, S, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000106914,  0.000058194
2017-03-22 11:03:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123486, -0.000013674,  0.000058194,  0.000112709, 262.606791992, S, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000112709,  0.000058194
2017-03-22 11:03:57.682217, slv, 42010afffe8a0002(unknown)/1,  0.000123004, -0.000013674,  0.000084714,  0.000112709, 248.932791992, D, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000112709,  0.000084714
2017-03-22 11:03:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123004,  0.000003839,  0.000084714,  0.000141459, 248.932791992, S, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000141459,  0.000084714
2017-03-22 11:03:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123004,  0.000006369,  0.000084714,  0.000117288, 252.771791992, S, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000117288,  0.000084714
2017-03-22 11:03:59.616995, slv, 42010afffe8a0002(unknown)/1,  0.000122761,  0.000006369,  0.000115045,  0.000117288, 259.140791992, D, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000117288,  0.000115045
2017-03-22 11:03:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122761, -0.000003539,  0.000115045,  0.000121398, 259.140791992, S, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000121398,  0.000115045
2017-03-22 11:04:00.039959, slv, 42010afffe8a0002(unknown)/1,  0.000122526, -0.000003539,  0.000077198,  0.000121398, 255.601791992, D, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000121398,  0.000077198
2017-03-22 11:04:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122526,  0.000008319,  0.000077198,  0.000140527, 255.601791992, S, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000140527,  0.000077198
2017-03-22 11:04:01.019663, slv, 42010afffe8a0002(unknown)/1,  0.000122276,  0.000008319,  0.000087025,  0.000140527, 263.920791992, D, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000140527,  0.000087025
2017-03-22 11:04:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122276,  0.000026704,  0.000087025,  0.000157684, 263.920791992, S, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000157684,  0.000087025
2017-03-22 11:04:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122276,  0.000014362,  0.000087025,  0.000115592, 290.624791992, S, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000115592,  0.000087025
2017-03-22 11:04:02.917680, slv, 42010afffe8a0002(unknown)/1,  0.000121975,  0.000014362,  0.000068968,  0.000115592, 304.986791992, D, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000115592,  0.000068968
2017-03-22 11:04:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121975,  0.000001894,  0.000068968,  0.000132448, 304.986791992, S, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000132448,  0.000068968
2017-03-22 11:04:04.113992, slv, 42010afffe8a0002(unknown)/1,  0.000121740,  0.000001894,  0.000110629,  0.000132448, 306.880791992, D, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000132448,  0.000110629
2017-03-22 11:04:04.584037, slv, 42010afffe8a0002(unknown)/1,  0.000121807,  0.000001894,  0.000128519,  0.000132448, 306.880791992, D, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000132448,  0.000128519
2017-03-22 11:04:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121807,  0.000017296,  0.000128519,  0.000145927, 306.880791992, S, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000145927,  0.000128519
2017-03-22 11:04:05.305910, slv, 42010afffe8a0002(unknown)/1,  0.000121896,  0.000017296,  0.000103080,  0.000145927, 324.176791992, D, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000145927,  0.000103080
2017-03-22 11:04:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121896,  0.000025542,  0.000103080,  0.000148860, 324.176791992, S, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000148860,  0.000103080
2017-03-22 11:04:06.662429, slv, 42010afffe8a0002(unknown)/1,  0.000121957,  0.000025542,  0.000105350,  0.000148860, 349.718791992, D, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000148860,  0.000105350
2017-03-22 11:04:06.799619, slv, 42010afffe8a0002(unknown)/1,  0.000122291,  0.000025542,  0.000170373,  0.000148860, 349.718791992, D, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000148860,  0.000170373
2017-03-22 11:04:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122291,  0.000026902,  0.000170373,  0.000149132, 349.718791992, S, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000149132,  0.000170373
2017-03-22 11:04:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122291,  0.000024473,  0.000170373,  0.000144398, 376.620791992, S, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000144398,  0.000170373
2017-03-22 11:04:08.452027, slv, 42010afffe8a0002(unknown)/1,  0.000122652,  0.000024473,  0.000117998,  0.000144398, 401.093791992, D, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000144398,  0.000117998
2017-03-22 11:04:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122652,  0.000025324,  0.000117998,  0.000151195, 401.093791992, S, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000151195,  0.000117998
2017-03-22 11:04:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122652,  0.000040483,  0.000117998,  0.000175076, 426.417791992, S, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000175076,  0.000117998
2017-03-22 11:04:10.180462, slv, 42010afffe8a0002(unknown)/1,  0.000122954,  0.000040483,  0.000130419,  0.000175076, 466.900791992, D, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000175076,  0.000130419
2017-03-22 11:04:10.653351, slv, 42010afffe8a0002(unknown)/1,  0.000123323,  0.000040483,  0.000105829,  0.000175076, 466.900791992, D, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000175076,  0.000105829
2017-03-22 11:04:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123323,  0.000017285,  0.000105829,  0.000105468, 466.900791992, S, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000105468,  0.000105829
2017-03-22 11:04:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123323,  0.000006811,  0.000105829,  0.000154799, 484.185791992, S, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000154799,  0.000105829
2017-03-22 11:04:12.632097, slv, 42010afffe8a0002(unknown)/1,  0.000123720,  0.000006811,  0.000159220,  0.000154799, 490.996791992, D, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000154799,  0.000159220
2017-03-22 11:04:12.868063, slv, 42010afffe8a0002(unknown)/1,  0.000124253,  0.000006811,  0.000162517,  0.000154799, 490.996791992, D, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000154799,  0.000162517
2017-03-22 11:04:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124253,  0.000018160,  0.000162517,  0.000129098, 490.996791992, S, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000129098,  0.000162517
2017-03-22 11:04:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124253,  0.000008755,  0.000162517,  0.000136920, 509.156791992, S, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000136920,  0.000162517
2017-03-22 11:04:13.926132, slv, 42010afffe8a0002(unknown)/1,  0.000124588,  0.000008755,  0.000128470,  0.000136920, 517.911791992, D, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000136920,  0.000128470
2017-03-22 11:04:14.907309, slv, 42010afffe8a0002(unknown)/1,  0.000124588, -0.000021139,  0.000128470,  0.000069643, 517.911791992, S, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000069643,  0.000128470
2017-03-22 11:04:15.200318, slv, 42010afffe8a0002(unknown)/1,  0.000124437, -0.000021139,  0.000124598,  0.000069643, 496.772791992, D, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000069643,  0.000124598
2017-03-22 11:04:15.323937, slv, 42010afffe8a0002(unknown)/1,  0.000124097, -0.000021139,  0.000146840,  0.000069643, 496.772791992, D, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000069643,  0.000146840
2017-03-22 11:04:15.645731, slv, 42010afffe8a0002(unknown)/1,  0.000123746, -0.000021139,  0.000120386,  0.000069643, 496.772791992, D, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000069643,  0.000120386
2017-03-22 11:04:15.908597, slv, 42010afffe8a0002(unknown)/1,  0.000123746, -0.000046999,  0.000120386,  0.000084692, 496.772791992, S, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000084692,  0.000120386
2017-03-22 11:04:16.770411, slv, 42010afffe8a0002(unknown)/1,  0.000123411, -0.000046999,  0.000134620,  0.000084692, 449.773791992, D, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000084692,  0.000134620
2017-03-22 11:04:16.907307, slv, 42010afffe8a0002(unknown)/1,  0.000123411, -0.000039292,  0.000134620,  0.000083880, 449.773791992, S, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000083880,  0.000134620
2017-03-22 11:04:17.423642, slv, 42010afffe8a0002(unknown)/1,  0.000123279, -0.000039292,  0.000156750,  0.000083880, 410.481791992, D, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000083880,  0.000156750
2017-03-22 11:04:17.555558, slv, 42010afffe8a0002(unknown)/1,  0.000123085, -0.000039292,  0.000119009,  0.000083880, 410.481791992, D, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000083880,  0.000119009
2017-03-22 11:04:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123085, -0.000022268,  0.000119009,  0.000118079, 410.481791992, S, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000118079,  0.000119009
2017-03-22 11:04:18.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123085,  0.000014071,  0.000119009,  0.000156233, 388.213791992, S, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000156233,  0.000119009
2017-03-22 11:04:19.465965, slv, 42010afffe8a0002(unknown)/1,  0.000122873,  0.000014071,  0.000078920,  0.000156233, 402.284791992, D, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000156233,  0.000078920
2017-03-22 11:04:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122873,  0.000010689,  0.000078920,  0.000111103, 402.284791992, S, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000111103,  0.000078920
2017-03-22 11:04:20.257936, slv, 42010afffe8a0002(unknown)/1,  0.000122766,  0.000010689,  0.000117749,  0.000111103, 412.973791992, D, 0.000124712, 433, -0.000001906, 16190, 378, 27,  0.000111103,  0.000117749
2017-03-22 11:04:20.908491, slv, 42010afffe8a0002(unknown)/1,  0.000122766, -0.000016466,  0.000117749,  0.000101603, 412.973791992, S, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000101603,  0.000117749
2017-03-22 11:04:21.907495, slv, 42010afffe8a0002(unknown)/1,  0.000122766,  0.000028751,  0.000117749,  0.000201431, 396.507791992, S, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000201431,  0.000117749
2017-03-22 11:04:21.984404, slv, 42010afffe8a0002(unknown)/1,  0.000122736,  0.000028751,  0.000053205,  0.000201431, 425.258791992, D, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000201431,  0.000053205
2017-03-22 11:04:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122736,  0.000044904,  0.000053205,  0.000133881, 425.258791992, S, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000133881,  0.000053205
2017-03-22 11:04:23.675447, slv, 42010afffe8a0002(unknown)/1,  0.000122920,  0.000044904,  0.000149458,  0.000133881, 470.162791992, D, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000133881,  0.000149458
2017-03-22 11:04:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122920,  0.000014065,  0.000149458,  0.000139906, 470.162791992, S, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000139906,  0.000149458
2017-03-22 11:04:24.028701, slv, 42010afffe8a0002(unknown)/1,  0.000123196,  0.000014065,  0.000139097,  0.000139906, 484.227791992, D, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000139906,  0.000139097
2017-03-22 11:04:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123196, -0.000006090,  0.000139097,  0.000094029, 484.227791992, S, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000094029,  0.000139097
2017-03-22 11:04:25.474377, slv, 42010afffe8a0002(unknown)/1,  0.000123151, -0.000006090,  0.000108283,  0.000094029, 478.137791992, D, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000094029,  0.000108283
2017-03-22 11:04:25.511563, slv, 42010afffe8a0002(unknown)/1,  0.000122750, -0.000006090,  0.000093721,  0.000094029, 478.137791992, D, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000094029,  0.000093721
2017-03-22 11:04:25.798847, slv, 42010afffe8a0002(unknown)/1,  0.000122286, -0.000006090,  0.000090426,  0.000094029, 478.137791992, D, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000094029,  0.000090426
2017-03-22 11:04:25.908459, slv, 42010afffe8a0002(unknown)/1,  0.000122286, -0.000020455,  0.000090426,  0.000110542, 478.137791992, S, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000110542,  0.000090426
2017-03-22 11:04:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122286, -0.000001410,  0.000090426,  0.000131210, 457.682791992, S, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000131210,  0.000090426
2017-03-22 11:04:27.677159, slv, 42010afffe8a0002(unknown)/1,  0.000122058, -0.000001410,  0.000115093,  0.000131210, 456.272791992, D, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000131210,  0.000115093
2017-03-22 11:04:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122058,  0.000015535,  0.000115093,  0.000144205, 456.272791992, S, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000144205,  0.000115093
2017-03-22 11:04:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122058, -0.000003363,  0.000115093,  0.000093185, 471.807791992, S, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000093185,  0.000115093
2017-03-22 11:04:29.517691, slv, 42010afffe8a0002(unknown)/1,  0.000122076, -0.000003363,  0.000153369,  0.000093185, 468.444791992, D, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000093185,  0.000153369
2017-03-22 11:04:29.739513, slv, 42010afffe8a0002(unknown)/1,  0.000121911, -0.000003363,  0.000106306,  0.000093185, 468.444791992, D, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000093185,  0.000106306
2017-03-22 11:04:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121911, -0.000009229,  0.000106306,  0.000132325, 468.444791992, S, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000132325,  0.000106306
2017-03-22 11:04:30.040523, slv, 42010afffe8a0002(unknown)/1,  0.000121636, -0.000009229,  0.000085533,  0.000132325, 459.215791992, D, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000132325,  0.000085533
2017-03-22 11:04:30.860632, slv, 42010afffe8a0002(unknown)/1,  0.000121526, -0.000009229,  0.000108243,  0.000132325, 459.215791992, D, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000132325,  0.000108243
2017-03-22 11:04:30.908531, slv, 42010afffe8a0002(unknown)/1,  0.000121526,  0.000005521,  0.000108243,  0.000122155, 459.215791992, S, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000122155,  0.000108243
2017-03-22 11:04:30.980492, slv, 42010afffe8a0002(unknown)/1,  0.000121613,  0.000005521,  0.000145662,  0.000122155, 464.736791992, D, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000122155,  0.000145662
2017-03-22 11:04:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121613,  0.000020259,  0.000145662,  0.000161503, 464.736791992, S, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000161503,  0.000145662
2017-03-22 11:04:32.477452, slv, 42010afffe8a0002(unknown)/1,  0.000121770,  0.000020259,  0.000097302,  0.000161503, 484.995791992, D, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000161503,  0.000097302
2017-03-22 11:04:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121770,  0.000025746,  0.000097302,  0.000133373, 484.995791992, S, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000133373,  0.000097302
2017-03-22 11:04:33.767433, slv, 42010afffe8a0002(unknown)/1,  0.000121874,  0.000025746,  0.000121490,  0.000133373, 510.741791992, D, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000133373,  0.000121490
2017-03-22 11:04:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121874,  0.000015647,  0.000121490,  0.000141567, 510.741791992, S, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000141567,  0.000121490
2017-03-22 11:04:34.609060, slv, 42010afffe8a0002(unknown)/1,  0.000122164,  0.000015647,  0.000165422,  0.000141567, 526.388791992, D, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000141567,  0.000165422
2017-03-22 11:04:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122164,  0.000019580,  0.000165422,  0.000141633, 526.388791992, S, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000141633,  0.000165422
2017-03-22 11:04:35.462459, slv, 42010afffe8a0002(unknown)/1,  0.000122458,  0.000019580,  0.000115322,  0.000141633, 545.968791992, D, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000141633,  0.000115322
2017-03-22 11:04:35.908430, slv, 42010afffe8a0002(unknown)/1,  0.000122458,  0.000012562,  0.000115322,  0.000128115, 545.968791992, S, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000128115,  0.000115322
2017-03-22 11:04:36.889432, slv, 42010afffe8a0002(unknown)/1,  0.000122496,  0.000012562,  0.000114519,  0.000128115, 558.530791992, D, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000128115,  0.000114519
2017-03-22 11:04:36.907320, slv, 42010afffe8a0002(unknown)/1,  0.000122496, -0.000012134,  0.000114519,  0.000092572, 558.530791992, S, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000092572,  0.000114519
2017-03-22 11:04:37.383275, slv, 42010afffe8a0002(unknown)/1,  0.000122366, -0.000012134,  0.000121501,  0.000092572, 546.396791992, D, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000092572,  0.000121501
2017-03-22 11:04:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122366, -0.000019019,  0.000121501,  0.000114251, 546.396791992, S, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000114251,  0.000121501
2017-03-22 11:04:37.965078, slv, 42010afffe8a0002(unknown)/1,  0.000122231, -0.000019019,  0.000126579,  0.000114251, 527.377791992, D, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000114251,  0.000126579
2017-03-22 11:04:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122231, -0.000016873,  0.000126579,  0.000096598, 527.377791992, S, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000096598,  0.000126579
2017-03-22 11:04:39.864714, slv, 42010afffe8a0002(unknown)/1,  0.000121972, -0.000016873,  0.000085089,  0.000096598, 510.504791992, D, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000096598,  0.000085089
2017-03-22 11:04:39.907323, slv, 42010afffe8a0002(unknown)/1,  0.000121972, -0.000022923,  0.000085089,  0.000101757, 510.504791992, S, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000101757,  0.000085089
2017-03-22 11:04:40.337023, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000022923,  0.000116018,  0.000101757, 487.581791992, D, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000101757,  0.000116018
2017-03-22 11:04:40.908469, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000030283,  0.000116018,  0.000081275, 487.581791992, S, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000081275,  0.000116018
2017-03-22 11:04:41.154720, slv, 42010afffe8a0002(unknown)/1,  0.000121371, -0.000030283,  0.000122045,  0.000081275, 457.298791992, D, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000081275,  0.000122045
2017-03-22 11:04:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121371, -0.000027278,  0.000122045,  0.000107167, 457.298791992, S, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000107167,  0.000122045
2017-03-22 11:04:42.112466, slv, 42010afffe8a0002(unknown)/1,  0.000121429, -0.000027278,  0.000189937,  0.000107167, 430.020791992, D, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000107167,  0.000189937
2017-03-22 11:04:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121429, -0.000011314,  0.000189937,  0.000113005, 430.020791992, S, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000113005,  0.000189937
2017-03-22 11:04:43.858702, slv, 42010afffe8a0002(unknown)/1,  0.000121776, -0.000011314,  0.000164490,  0.000113005, 418.706791992, D, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000113005,  0.000164490
2017-03-22 11:04:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121776,  0.000009577,  0.000164490,  0.000149355, 418.706791992, S, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000149355,  0.000164490
2017-03-22 11:04:44.799790, slv, 42010afffe8a0002(unknown)/1,  0.000121976,  0.000009577,  0.000111460,  0.000149355, 428.283791992, D, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000149355,  0.000111460
2017-03-22 11:04:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121976,  0.000019344,  0.000111460,  0.000133086, 428.283791992, S, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000133086,  0.000111460
2017-03-22 11:04:45.908493, slv, 42010afffe8a0002(unknown)/1,  0.000121976,  0.000009822,  0.000111460,  0.000130510, 447.627791992, S, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000130510,  0.000111460
2017-03-22 11:04:46.079339, slv, 42010afffe8a0002(unknown)/1,  0.000122428,  0.000009822,  0.000212164,  0.000130510, 457.449791992, D, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000130510,  0.000212164
2017-03-22 11:04:46.907304, slv, 42010afffe8a0002(unknown)/1,  0.000122428, -0.000019568,  0.000212164,  0.000074758, 457.449791992, S, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000074758,  0.000212164
2017-03-22 11:04:46.949974, slv, 42010afffe8a0002(unknown)/1,  0.000122588, -0.000019568,  0.000113262,  0.000074758, 437.881791992, D, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000074758,  0.000113262
2017-03-22 11:04:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122588, -0.000029879,  0.000113262,  0.000110500, 437.881791992, S, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000110500,  0.000113262
2017-03-22 11:04:48.544345, slv, 42010afffe8a0002(unknown)/1,  0.000122487, -0.000029879,  0.000165923,  0.000110500, 408.002791992, D, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000110500,  0.000165923
2017-03-22 11:04:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122487, -0.000018607,  0.000165923,  0.000097361, 408.002791992, S, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000097361,  0.000165923
2017-03-22 11:04:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122487,  0.000008628,  0.000165923,  0.000164870, 389.395791992, S, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000164870,  0.000165923
2017-03-22 11:04:49.955442, slv, 42010afffe8a0002(unknown)/1,  0.000122696,  0.000008628,  0.000102162,  0.000164870, 398.023791992, D, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000164870,  0.000102162
2017-03-22 11:04:50.736652, slv, 42010afffe8a0002(unknown)/1,  0.000122902,  0.000008628,  0.000111721,  0.000164870, 398.023791992, D, 0.000123188, 923, 0.000002975, 20487, 359, 90,  0.000164870,  0.000111721
2017-03-22 11:04:50.908836, slv, 42010afffe8a0002(unknown)/1,  0.000122902,  0.000011431,  0.000111721,  0.000103382, 398.023791992, S, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000103382,  0.000111721
2017-03-22 11:04:51.122782, slv, 42010afffe8a0002(unknown)/1,  0.000123020,  0.000011431,  0.000141728,  0.000103382, 409.454791992, D, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000103382,  0.000141728
2017-03-22 11:04:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123020, -0.000007873,  0.000141728,  0.000126795, 409.454791992, S, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000126795,  0.000141728
2017-03-22 11:04:52.260441, slv, 42010afffe8a0002(unknown)/1,  0.000122914, -0.000007873,  0.000092980,  0.000126795, 401.581791992, D, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000126795,  0.000092980
2017-03-22 11:04:52.732270, slv, 42010afffe8a0002(unknown)/1,  0.000122642, -0.000007873,  0.000075511,  0.000126795, 401.581791992, D, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000126795,  0.000075511
2017-03-22 11:04:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122642, -0.000012654,  0.000075511,  0.000093560, 401.581791992, S, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000093560,  0.000075511
2017-03-22 11:04:53.471352, slv, 42010afffe8a0002(unknown)/1,  0.000122171, -0.000012654,  0.000074001,  0.000093560, 388.927791992, D, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000093560,  0.000074001
2017-03-22 11:04:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122171, -0.000012720,  0.000074001,  0.000125813, 388.927791992, S, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000125813,  0.000074001
2017-03-22 11:04:54.054571, slv, 42010afffe8a0002(unknown)/1,  0.000121742, -0.000012720,  0.000085516,  0.000125813, 376.207791992, D, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000125813,  0.000085516
2017-03-22 11:04:54.563647, slv, 42010afffe8a0002(unknown)/1,  0.000121526, -0.000012720,  0.000094592,  0.000125813, 376.207791992, D, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000125813,  0.000094592
2017-03-22 11:04:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121526, -0.000010471,  0.000094592,  0.000096941, 376.207791992, S, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000096941,  0.000094592
2017-03-22 11:04:55.589891, slv, 42010afffe8a0002(unknown)/1,  0.000121315, -0.000010471,  0.000114861,  0.000096941, 365.736791992, D, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000096941,  0.000114861
2017-03-22 11:04:55.908592, slv, 42010afffe8a0002(unknown)/1,  0.000121315, -0.000012733,  0.000114861,  0.000120432, 365.736791992, S, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000120432,  0.000114861
2017-03-22 11:04:56.051198, slv, 42010afffe8a0002(unknown)/1,  0.000121103, -0.000012733,  0.000098842,  0.000120432, 353.003791992, D, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000120432,  0.000098842
2017-03-22 11:04:56.400643, slv, 42010afffe8a0002(unknown)/1,  0.000121016, -0.000012733,  0.000122333,  0.000120432, 353.003791992, D, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000120432,  0.000122333
2017-03-22 11:04:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121016, -0.000000042,  0.000122333,  0.000121814, 353.003791992, S, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000121814,  0.000122333
2017-03-22 11:04:57.648558, slv, 42010afffe8a0002(unknown)/1,  0.000121121, -0.000000042,  0.000146249,  0.000121814, 352.961791992, D, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000121814,  0.000146249
2017-03-22 11:04:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121121,  0.000013938,  0.000146249,  0.000148199, 352.961791992, S, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000148199,  0.000146249
2017-03-22 11:04:58.410774, slv, 42010afffe8a0002(unknown)/1,  0.000121382,  0.000013938,  0.000134974,  0.000148199, 366.899791992, D, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000148199,  0.000134974
2017-03-22 11:04:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121382,  0.000026609,  0.000134974,  0.000147522, 366.899791992, S, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000147522,  0.000134974
2017-03-22 11:04:59.580054, slv, 42010afffe8a0002(unknown)/1,  0.000121671,  0.000026609,  0.000128919,  0.000147522, 393.508791992, D, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000147522,  0.000128919
2017-03-22 11:04:59.907476, slv, 42010afffe8a0002(unknown)/1,  0.000121671,  0.000041349,  0.000128919,  0.000178230, 393.508791992, S, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000178230,  0.000128919
2017-03-22 11:05:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121671,  0.000016284,  0.000128919,  0.000097680, 434.857791992, S, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000097680,  0.000128919
2017-03-22 11:05:00.947505, slv, 42010afffe8a0002(unknown)/1,  0.000121577,  0.000016284,  0.000088562,  0.000097680, 451.141791992, D, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000097680,  0.000088562
2017-03-22 11:05:01.206831, slv, 42010afffe8a0002(unknown)/1,  0.000121281,  0.000016284,  0.000126587,  0.000097680, 451.141791992, D, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000097680,  0.000126587
2017-03-22 11:05:01.665854, slv, 42010afffe8a0002(unknown)/1,  0.000121123,  0.000016284,  0.000122733,  0.000097680, 451.141791992, D, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000097680,  0.000122733
2017-03-22 11:05:01.874837, slv, 42010afffe8a0002(unknown)/1,  0.000120948,  0.000016284,  0.000121682,  0.000097680, 451.141791992, D, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000097680,  0.000121682
2017-03-22 11:05:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120948, -0.000015466,  0.000121682,  0.000114005, 451.141791992, S, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000114005,  0.000121682
2017-03-22 11:05:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120948, -0.000010171,  0.000121682,  0.000107548, 435.675791992, S, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000107548,  0.000121682
2017-03-22 11:05:02.987239, slv, 42010afffe8a0002(unknown)/1,  0.000120834, -0.000010171,  0.000127745,  0.000107548, 425.504791992, D, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000107548,  0.000127745
2017-03-22 11:05:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120834, -0.000006133,  0.000127745,  0.000121968, 425.504791992, S, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000121968,  0.000127745
2017-03-22 11:05:04.873141, slv, 42010afffe8a0002(unknown)/1,  0.000120759, -0.000006133,  0.000106992,  0.000121968, 419.371791992, D, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000121968,  0.000106992
2017-03-22 11:05:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120759, -0.000014849,  0.000106992,  0.000089926, 419.371791992, S, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000089926,  0.000106992
2017-03-22 11:05:05.575721, slv, 42010afffe8a0002(unknown)/1,  0.000120548, -0.000014849,  0.000110173,  0.000089926, 404.522791992, D, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000089926,  0.000110173
2017-03-22 11:05:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120548,  0.000000505,  0.000110173,  0.000152390, 404.522791992, S, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000152390,  0.000110173
2017-03-22 11:05:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120548,  0.000016604,  0.000110173,  0.000121915, 405.027791992, S, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000121915,  0.000110173
2017-03-22 11:05:07.269936, slv, 42010afffe8a0002(unknown)/1,  0.000120400,  0.000016604,  0.000122189,  0.000121915, 421.631791992, D, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000121915,  0.000122189
2017-03-22 11:05:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120400,  0.000028704,  0.000122189,  0.000176442, 421.631791992, S, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000176442,  0.000122189
2017-03-22 11:05:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120400,  0.000017264,  0.000122189,  0.000098885, 450.335791992, S, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000098885,  0.000122189
2017-03-22 11:05:09.055317, slv, 42010afffe8a0002(unknown)/1,  0.000120445,  0.000017264,  0.000150026,  0.000098885, 467.599791992, D, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000098885,  0.000150026
2017-03-22 11:05:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120445,  0.000002931,  0.000150026,  0.000147822, 467.599791992, S, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000147822,  0.000150026
2017-03-22 11:05:10.230092, slv, 42010afffe8a0002(unknown)/1,  0.000120698,  0.000002931,  0.000149710,  0.000147822, 470.530791992, D, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000147822,  0.000149710
2017-03-22 11:05:10.741796, slv, 42010afffe8a0002(unknown)/1,  0.000121189,  0.000002931,  0.000163110,  0.000147822, 470.530791992, D, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000147822,  0.000163110
2017-03-22 11:05:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121189,  0.000008679,  0.000163110,  0.000111170, 470.530791992, S, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000111170,  0.000163110
2017-03-22 11:05:11.484674, slv, 42010afffe8a0002(unknown)/1,  0.000121410,  0.000008679,  0.000119326,  0.000111170, 479.209791992, D, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000111170,  0.000119326
2017-03-22 11:05:11.908549, slv, 42010afffe8a0002(unknown)/1,  0.000121410, -0.000014284,  0.000119326,  0.000102860, 479.209791992, S, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000102860,  0.000119326
2017-03-22 11:05:12.405652, slv, 42010afffe8a0002(unknown)/1,  0.000121491, -0.000014284,  0.000172983,  0.000102860, 464.925791992, D, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000102860,  0.000172983
2017-03-22 11:05:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121491,  0.000003244,  0.000172983,  0.000146529, 464.925791992, S, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000146529,  0.000172983
2017-03-22 11:05:13.858221, slv, 42010afffe8a0002(unknown)/1,  0.000121620,  0.000003244,  0.000096743,  0.000146529, 468.169791992, D, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000146529,  0.000096743
2017-03-22 11:05:13.880289, slv, 42010afffe8a0002(unknown)/1,  0.000121467,  0.000003244,  0.000057429,  0.000146529, 468.169791992, D, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000146529,  0.000057429
2017-03-22 11:05:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121467,  0.000046020,  0.000057429,  0.000188469, 468.169791992, S, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000188469,  0.000057429
2017-03-22 11:05:14.907313, slv, 42010afffe8a0002(unknown)/1,  0.000121467,  0.000010777,  0.000057429,  0.000076019, 514.189791992, S, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000076019,  0.000057429
2017-03-22 11:05:15.672010, slv, 42010afffe8a0002(unknown)/1,  0.000121024,  0.000010777,  0.000092360,  0.000076019, 524.966791992, D, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000076019,  0.000092360
2017-03-22 11:05:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121024, -0.000034525,  0.000092360,  0.000097421, 524.966791992, S, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000097421,  0.000092360
2017-03-22 11:05:16.718715, slv, 42010afffe8a0002(unknown)/1,  0.000120509, -0.000034525,  0.000086458,  0.000097421, 490.441791992, D, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000097421,  0.000086458
2017-03-22 11:05:16.908464, slv, 42010afffe8a0002(unknown)/1,  0.000120509, -0.000030569,  0.000086458,  0.000082972, 490.441791992, S, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000082972,  0.000086458
2017-03-22 11:05:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120509, -0.000018217,  0.000086458,  0.000121611, 459.872791992, S, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000121611,  0.000086458
2017-03-22 11:05:18.152075, slv, 42010afffe8a0002(unknown)/1,  0.000120226, -0.000018217,  0.000104066,  0.000121611, 441.655791992, D, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000121611,  0.000104066
2017-03-22 11:05:18.724612, slv, 42010afffe8a0002(unknown)/1,  0.000120382, -0.000018217,  0.000173583,  0.000121611, 441.655791992, D, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000121611,  0.000173583
2017-03-22 11:05:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120382,  0.000011054,  0.000173583,  0.000141389, 441.655791992, S, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000141389,  0.000173583
2017-03-22 11:05:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120382,  0.000033528,  0.000173583,  0.000166433, 452.709791992, S, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000166433,  0.000173583
2017-03-22 11:05:20.157183, slv, 42010afffe8a0002(unknown)/1,  0.000120816,  0.000033528,  0.000131070,  0.000166433, 486.237791992, D, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000166433,  0.000131070
2017-03-22 11:05:20.727920, slv, 42010afffe8a0002(unknown)/1,  0.000121257,  0.000033528,  0.000132122,  0.000166433, 486.237791992, D, 0.000122216, 513, -0.000000498, 19789, 467, 46,  0.000166433,  0.000132122
2017-03-22 11:05:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121257,  0.000021862,  0.000132122,  0.000118930, 486.237791992, S, 0.000121261, 684, 0.000002940, 20034, 433, 46,  0.000118930,  0.000132122
2017-03-22 11:05:21.772213, slv, 42010afffe8a0002(unknown)/1,  0.000121652,  0.000021862,  0.000168598,  0.000118930, 508.099791992, D, 0.000121261, 684, 0.000002940, 20034, 433, 46,  0.000118930,  0.000168598
2017-03-22 11:05:21.908464, slv, 42010afffe8a0002(unknown)/1,  0.000121652, -0.000003853,  0.000168598,  0.000116271, 508.099791992, S, 0.000121261, 684, 0.000002940, 20034, 433, 46,  0.000116271,  0.000168598
2017-03-22 11:05:21.943646, slv, 42010afffe8a0002(unknown)/1,  0.000121733, -0.000003853,  0.000103494,  0.000116271, 504.246791992, D, 0.000121261, 684, 0.000002940, 20034, 433, 46,  0.000116271,  0.000103494
2017-03-22 11:05:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121733,  0.000004868,  0.000103494,  0.000136849, 504.246791992, S, 0.000121261, 684, 0.000002940, 20034, 433, 46,  0.000136849,  0.000103494
2017-03-22 11:05:23.097542, slv, 42010afffe8a0002(unknown)/1,  0.000121703,  0.000004868,  0.000122560,  0.000136849, 509.114791992, D, 0.000121261, 684, 0.000002940, 20034, 433, 46,  0.000136849,  0.000122560
2017-03-22 11:05:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121703,  0.000009329,  0.000122560,  0.000125246, 509.114791992, S, 0.000121261, 684, 0.000002940, 20034, 433, 46,  0.000125246,  0.000122560
2017-03-22 11:05:24.650578, slv, 42010afffe8a0002(unknown)/1,  0.000121756,  0.000009329,  0.000115711,  0.000125246, 518.443791992, D, 0.000121261, 684, 0.000002940, 20034, 433, 46,  0.000125246,  0.000115711
2017-03-22 11:05:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121756,  0.000011023,  0.000115711,  0.000140260, 518.443791992, S, 0.000121261, 684, 0.000002940, 20034, 433, 46,  0.000140260,  0.000115711
2017-03-22 11:05:25.848196, slv, 42010afffe8a0002(unknown)/1,  0.000121952,  0.000011023,  0.000156108,  0.000140260, 529.466791992, D, 0.000121261, 684, 0.000002940, 20034, 433, 46,  0.000140260,  0.000156108
2017-03-22 11:05:25.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121952,  0.000001371,  0.000156108,  0.000106190, 529.466791992, S, 0.000121261, 684, 0.000002940, 20034, 433, 46,  0.000106190,  0.000156108
2017-03-22 11:05:26.908604, slv, 42010afffe8a0002(unknown)/1,  0.000121952, -0.000023099,  0.000156108,  0.000091515, 530.837791992, S, 0.000121261, 684, 0.000002940, 20034, 433, 46,  0.000091515,  0.000156108
2017-03-22 11:05:27.463306, slv, 42010afffe8a0002(unknown)/1,  0.000122161, -0.000023099,  0.000153322,  0.000091515, 507.738791992, D, 0.000121261, 684, 0.000002940, 20034, 433, 46,  0.000091515,  0.000153322
2017-03-22 11:05:27.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122161, -0.000024094,  0.000153322,  0.000104408, 507.738791992, S, 0.000121261, 684, 0.000002940, 20034, 433, 46,  0.000104408,  0.000153322
2017-03-22 11:05:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122161, -0.000017564,  0.000153322,  0.000104784, 483.644791992, S, 0.000121261, 684, 0.000002940, 20034, 433, 46,  0.000104784,  0.000153322
2017-03-22 11:05:29.365482, slv, 42010afffe8a0002(unknown)/1,  0.000122015, -0.000017564,  0.000101760,  0.000104784, 466.080791992, D, 0.000121261, 684, 0.000002940, 20034, 433, 46,  0.000104784,  0.000101760
2017-03-22 11:05:29.810791, slv, 42010afffe8a0002(unknown)/1,  0.000121754, -0.000017564,  0.000109854,  0.000104784, 466.080791992, D, 0.000121261, 684, 0.000002940, 20034, 433, 46,  0.000104784,  0.000109854
2017-03-22 11:05:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121754,  0.000014543,  0.000109854,  0.000168216, 466.080791992, S, 0.000121261, 684, 0.000002940, 20034, 433, 46,  0.000168216,  0.000109854
2017-03-22 11:05:30.188065, slv, 42010afffe8a0002(unknown)/1,  0.000121936,  0.000014543,  0.000150814,  0.000168216, 480.623791992, D, 0.000121261, 684, 0.000002940, 20034, 433, 46,  0.000168216,  0.000150814
2017-03-22 11:05:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121936,  0.000007636,  0.000150814,  0.000090746, 480.623791992, S, 0.000121261, 684, 0.000002940, 20034, 433, 46,  0.000090746,  0.000150814
2017-03-22 11:05:31.259486, slv, 42010afffe8a0002(unknown)/1,  0.000122091,  0.000007636,  0.000117617,  0.000090746, 488.259791992, D, 0.000121261, 684, 0.000002940, 20034, 433, 46,  0.000090746,  0.000117617
2017-03-22 11:05:31.908537, slv, 42010afffe8a0002(unknown)/1,  0.000122091, -0.000017730,  0.000117617,  0.000117820, 488.259791992, S, 0.000121261, 684, 0.000002940, 20034, 433, 46,  0.000117820,  0.000117617
2017-03-22 11:05:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122091, -0.000012979,  0.000117617,  0.000100403, 470.529791992, S, 0.000121261, 684, 0.000002940, 20034, 433, 46,  0.000100403,  0.000117617
2017-03-22 11:05:33.072159, slv, 42010afffe8a0002(unknown)/1,  0.000121756, -0.000012979,  0.000093751,  0.000100403, 457.550791992, D, 0.000121261, 684, 0.000002940, 20034, 433, 46,  0.000100403,  0.000093751
2017-03-22 11:05:33.708430, slv, 42010afffe8a0002(unknown)/1,  0.000121295, -0.000012979,  0.000074458,  0.000100403, 457.550791992, D, 0.000121261, 684, 0.000002940, 20034, 433, 46,  0.000100403,  0.000074458
2017-03-22 11:05:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121295,  0.000005087,  0.000074458,  0.000153157, 457.550791992, S, 0.000121261, 684, 0.000002940, 20034, 433, 46,  0.000153157,  0.000074458
2017-03-22 11:05:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121295,  0.000000475,  0.000074458,  0.000090382, 462.637791992, S, 0.000121261, 684, 0.000002940, 20034, 433, 46,  0.000090382,  0.000074458
2017-03-22 11:05:35.238696, slv, 42010afffe8a0002(unknown)/1,  0.000120874,  0.000000475,  0.000112181,  0.000090382, 463.112791992, D, 0.000121261, 684, 0.000002940, 20034, 433, 46,  0.000090382,  0.000112181
2017-03-22 11:05:35.260274, slv, 42010afffe8a0002(unknown)/1,  0.000120634,  0.000000475,  0.000129179,  0.000090382, 463.112791992, D, 0.000121261, 684, 0.000002940, 20034, 433, 46,  0.000090382,  0.000129179
2017-03-22 11:05:35.907482, slv, 42010afffe8a0002(unknown)/1,  0.000120634,  0.000003894,  0.000129179,  0.000159335, 463.112791992, S, 0.000121261, 684, 0.000002940, 20034, 433, 46,  0.000159335,  0.000129179
2017-03-22 11:05:36.908843, slv, 42010afffe8a0002(unknown)/1,  0.000120634,  0.000019810,  0.000129179,  0.000121554, 467.006791992, S, 0.000121261, 684, 0.000002940, 20034, 433, 46,  0.000121554,  0.000129179
2017-03-22 11:05:37.008840, slv, 42010afffe8a0002(unknown)/1,  0.000120505,  0.000019810,  0.000108366,  0.000121554, 486.816791992, D, 0.000121261, 684, 0.000002940, 20034, 433, 46,  0.000121554,  0.000108366
2017-03-22 11:05:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120505,  0.000011761,  0.000108366,  0.000143107, 486.816791992, S, 0.000121261, 684, 0.000002940, 20034, 433, 46,  0.000143107,  0.000108366
2017-03-22 11:05:38.424936, slv, 42010afffe8a0002(unknown)/1,  0.000120556,  0.000011761,  0.000122077,  0.000143107, 498.577791992, D, 0.000121261, 684, 0.000002940, 20034, 433, 46,  0.000143107,  0.000122077
2017-03-22 11:05:38.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120556,  0.000055685,  0.000122077,  0.000209324, 498.577791992, S, 0.000121261, 684, 0.000002940, 20034, 433, 46,  0.000209324,  0.000122077
2017-03-22 11:05:39.148949, slv, 42010afffe8a0002(unknown)/1,  0.000121027,  0.000055685,  0.000128366,  0.000209324, 554.262791992, D, 0.000121261, 684, 0.000002940, 20034, 433, 46,  0.000209324,  0.000128366
2017-03-22 11:05:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121027,  0.000050897,  0.000128366,  0.000134054, 554.262791992, S, 0.000121261, 684, 0.000002940, 20034, 433, 46,  0.000134054,  0.000128366
2017-03-22 11:05:40.591535, slv, 42010afffe8a0002(unknown)/1,  0.000121549,  0.000050897,  0.000146041,  0.000134054, 605.159791992, D, 0.000121261, 684, 0.000002940, 20034, 433, 46,  0.000134054,  0.000146041
2017-03-22 11:05:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121549,  0.000007170,  0.000146041,  0.000122863, 605.159791992, S, 0.000121261, 684, 0.000002940, 20034, 433, 46,  0.000122863,  0.000146041
2017-03-22 11:05:41.792763, slv, 42010afffe8a0002(unknown)/1,  0.000121674,  0.000007170,  0.000115189,  0.000122863, 612.329791992, D, 0.000121261, 684, 0.000002940, 20034, 433, 46,  0.000122863,  0.000115189
2017-03-22 11:05:41.908873, slv, 42010afffe8a0002(unknown)/1,  0.000121674,  0.000017863,  0.000115189,  0.000156087, 612.329791992, S, 0.000121261, 684, 0.000002940, 20034, 433, 46,  0.000156087,  0.000115189
2017-03-22 11:05:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121674,  0.000015724,  0.000115189,  0.000118710, 630.192791992, S, 0.000121261, 684, 0.000002940, 20034, 433, 46,  0.000118710,  0.000115189
2017-03-22 11:05:43.691289, slv, 42010afffe8a0002(unknown)/1,  0.000121667,  0.000015724,  0.000128170,  0.000118710, 645.916791992, D, 0.000121261, 684, 0.000002940, 20034, 433, 46,  0.000118710,  0.000128170
2017-03-22 11:05:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121667,  0.000021497,  0.000128170,  0.000167625, 645.916791992, S, 0.000121261, 684, 0.000002940, 20034, 433, 46,  0.000167625,  0.000128170
2017-03-22 11:05:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121667,  0.000020201,  0.000128170,  0.000116111, 667.413791992, S, 0.000121261, 684, 0.000002940, 20034, 433, 46,  0.000116111,  0.000128170
2017-03-22 11:05:45.645528, slv, 42010afffe8a0002(unknown)/1,  0.000121839,  0.000020201,  0.000167733,  0.000116111, 687.614791992, D, 0.000121261, 684, 0.000002940, 20034, 433, 46,  0.000116111,  0.000167733
2017-03-22 11:05:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121839, -0.000020460,  0.000167733,  0.000086474, 687.614791992, S, 0.000121261, 684, 0.000002940, 20034, 433, 46,  0.000086474,  0.000167733
2017-03-22 11:05:46.908628, slv, 42010afffe8a0002(unknown)/1,  0.000121839, -0.000029326,  0.000167733,  0.000098551, 667.154791992, S, 0.000121261, 684, 0.000002940, 20034, 433, 46,  0.000098551,  0.000167733
2017-03-22 11:05:47.589533, slv, 42010afffe8a0002(unknown)/1,  0.000121846, -0.000029326,  0.000106828,  0.000098551, 637.828791992, D, 0.000121261, 684, 0.000002940, 20034, 433, 46,  0.000098551,  0.000106828
2017-03-22 11:05:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121846, -0.000021273,  0.000106828,  0.000102588, 637.828791992, S, 0.000121261, 684, 0.000002940, 20034, 433, 46,  0.000102588,  0.000106828
2017-03-22 11:05:48.408952, slv, 42010afffe8a0002(unknown)/1,  0.000121621, -0.000021273,  0.000121833,  0.000102588, 616.555791992, D, 0.000121261, 684, 0.000002940, 20034, 433, 46,  0.000102588,  0.000121833
2017-03-22 11:05:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121621, -0.000032637,  0.000121833,  0.000075605, 616.555791992, S, 0.000121261, 684, 0.000002940, 20034, 433, 46,  0.000075605,  0.000121833
2017-03-22 11:05:49.815586, slv, 42010afffe8a0002(unknown)/1,  0.000121457, -0.000032637,  0.000144540,  0.000075605, 583.918791992, D, 0.000121261, 684, 0.000002940, 20034, 433, 46,  0.000075605,  0.000144540
2017-03-22 11:05:49.907315, slv, 42010afffe8a0002(unknown)/1,  0.000121457, -0.000044112,  0.000144540,  0.000079249, 583.918791992, S, 0.000121261, 684, 0.000002940, 20034, 433, 46,  0.000079249,  0.000144540
2017-03-22 11:05:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121457, -0.000036151,  0.000144540,  0.000091363, 539.806791992, S, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000091363,  0.000144540
2017-03-22 11:05:51.781613, slv, 42010afffe8a0002(unknown)/1,  0.000121237, -0.000036151,  0.000117991,  0.000091363, 503.655791992, D, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000091363,  0.000117991
2017-03-22 11:05:51.908784, slv, 42010afffe8a0002(unknown)/1,  0.000121237, -0.000015215,  0.000117991,  0.000120900, 503.655791992, S, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000120900,  0.000117991
2017-03-22 11:05:52.392476, slv, 42010afffe8a0002(unknown)/1,  0.000121238, -0.000015215,  0.000155017,  0.000120900, 488.440791992, D, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000120900,  0.000155017
2017-03-22 11:05:52.845798, slv, 42010afffe8a0002(unknown)/1,  0.000121733, -0.000015215,  0.000214814,  0.000120900, 488.440791992, D, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000120900,  0.000214814
2017-03-22 11:05:52.907318, slv, 42010afffe8a0002(unknown)/1,  0.000121733, -0.000019410,  0.000214814,  0.000083248, 488.440791992, S, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000083248,  0.000214814
2017-03-22 11:05:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121733, -0.000011315,  0.000214814,  0.000137588, 469.030791992, S, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000137588,  0.000214814
2017-03-22 11:05:54.244781, slv, 42010afffe8a0002(unknown)/1,  0.000122013, -0.000011315,  0.000085237,  0.000137588, 457.715791992, D, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000137588,  0.000085237
2017-03-22 11:05:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122013,  0.000022851,  0.000085237,  0.000151861, 457.715791992, S, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000151861,  0.000085237
2017-03-22 11:05:55.427780, slv, 42010afffe8a0002(unknown)/1,  0.000121818,  0.000022851,  0.000063515,  0.000151861, 480.566791992, D, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000151861,  0.000063515
2017-03-22 11:05:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121818,  0.000024690,  0.000063515,  0.000141351, 480.566791992, S, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000141351,  0.000063515
2017-03-22 11:05:56.908523, slv, 42010afffe8a0002(unknown)/1,  0.000121818,  0.000013831,  0.000063515,  0.000129948, 505.256791992, S, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000129948,  0.000063515
2017-03-22 11:05:57.313608, slv, 42010afffe8a0002(unknown)/1,  0.000121709,  0.000013831,  0.000114015,  0.000129948, 519.087791992, D, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000129948,  0.000114015
2017-03-22 11:05:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121709,  0.000025630,  0.000114015,  0.000164840, 519.087791992, S, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000164840,  0.000114015
2017-03-22 11:05:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121709,  0.000007541,  0.000114015,  0.000093661, 544.717791992, S, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000093661,  0.000114015
2017-03-22 11:05:59.283280, slv, 42010afffe8a0002(unknown)/1,  0.000121484,  0.000007541,  0.000091592,  0.000093661, 552.258791992, D, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000093661,  0.000091592
2017-03-22 11:05:59.510392, slv, 42010afffe8a0002(unknown)/1,  0.000121159,  0.000007541,  0.000123948,  0.000093661, 552.258791992, D, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000093661,  0.000123948
2017-03-22 11:05:59.567549, slv, 42010afffe8a0002(unknown)/1,  0.000120975,  0.000007541,  0.000126135,  0.000093661, 552.258791992, D, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000093661,  0.000126135
2017-03-22 11:05:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120975, -0.000023388,  0.000126135,  0.000102246, 552.258791992, S, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000102246,  0.000126135
2017-03-22 11:06:00.690929, slv, 42010afffe8a0002(unknown)/1,  0.000120881, -0.000023388,  0.000137794,  0.000102246, 528.870791992, D, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000102246,  0.000137794
2017-03-22 11:06:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120881, -0.000009760,  0.000137794,  0.000120089, 528.870791992, S, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000120089,  0.000137794
2017-03-22 11:06:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120881,  0.000006553,  0.000137794,  0.000134779, 519.110791992, S, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000134779,  0.000137794
2017-03-22 11:06:02.471155, slv, 42010afffe8a0002(unknown)/1,  0.000121092,  0.000006553,  0.000162699,  0.000134779, 525.663791992, D, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000134779,  0.000162699
2017-03-22 11:06:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121092, -0.000010384,  0.000162699,  0.000086426, 525.663791992, S, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000086426,  0.000162699
2017-03-22 11:06:03.725558, slv, 42010afffe8a0002(unknown)/1,  0.000121131, -0.000010384,  0.000110360,  0.000086426, 515.279791992, D, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000086426,  0.000110360
2017-03-22 11:06:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121131, -0.000019388,  0.000110360,  0.000117020, 515.279791992, S, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000117020,  0.000110360
2017-03-22 11:06:04.463760, slv, 42010afffe8a0002(unknown)/1,  0.000120867, -0.000019388,  0.000103153,  0.000117020, 495.891791992, D, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000117020,  0.000103153
2017-03-22 11:06:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120867, -0.000018531,  0.000103153,  0.000087915, 495.891791992, S, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000087915,  0.000103153
2017-03-22 11:06:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120867, -0.000006170,  0.000103153,  0.000141479, 477.360791992, S, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000141479,  0.000103153
2017-03-22 11:06:06.146050, slv, 42010afffe8a0002(unknown)/1,  0.000120873, -0.000006170,  0.000123419,  0.000141479, 471.190791992, D, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000141479,  0.000123419
2017-03-22 11:06:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120873,  0.000011745,  0.000123419,  0.000123752, 471.190791992, S, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000123752,  0.000123419
2017-03-22 11:06:07.845828, slv, 42010afffe8a0002(unknown)/1,  0.000121037,  0.000011745,  0.000136926,  0.000123752, 482.935791992, D, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000123752,  0.000136926
2017-03-22 11:06:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121037,  0.000029742,  0.000136926,  0.000177643, 482.935791992, S, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000177643,  0.000136926
2017-03-22 11:06:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121037,  0.000034567,  0.000136926,  0.000133566, 512.677791992, S, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000133566,  0.000136926
2017-03-22 11:06:08.960959, slv, 42010afffe8a0002(unknown)/1,  0.000121166,  0.000034567,  0.000122865,  0.000133566, 547.244791992, D, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000133566,  0.000122865
2017-03-22 11:06:09.714462, slv, 42010afffe8a0002(unknown)/1,  0.000121168,  0.000034567,  0.000095211,  0.000133566, 547.244791992, D, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000133566,  0.000095211
2017-03-22 11:06:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121168, -0.000002139,  0.000095211,  0.000104362, 547.244791992, S, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000104362,  0.000095211
2017-03-22 11:06:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121168, -0.000024653,  0.000095211,  0.000088668, 545.105791992, S, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000088668,  0.000095211
2017-03-22 11:06:11.226868, slv, 42010afffe8a0002(unknown)/1,  0.000120847, -0.000024653,  0.000085021,  0.000088668, 520.452791992, D, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000088668,  0.000085021
2017-03-22 11:06:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120847, -0.000009923,  0.000085021,  0.000133501, 520.452791992, S, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000133501,  0.000085021
2017-03-22 11:06:12.908558, slv, 42010afffe8a0002(unknown)/1,  0.000120847,  0.000025634,  0.000085021,  0.000159462, 510.529791992, S, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000159462,  0.000085021
2017-03-22 11:06:12.978117, slv, 42010afffe8a0002(unknown)/1,  0.000120719,  0.000025634,  0.000117434,  0.000159462, 536.163791992, D, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000159462,  0.000117434
2017-03-22 11:06:13.261870, slv, 42010afffe8a0002(unknown)/1,  0.000121131,  0.000025634,  0.000152104,  0.000159462, 536.163791992, D, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000159462,  0.000152104
2017-03-22 11:06:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121131,  0.000025961,  0.000152104,  0.000134440, 536.163791992, S, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000134440,  0.000152104
2017-03-22 11:06:14.795597, slv, 42010afffe8a0002(unknown)/1,  0.000121437,  0.000025961,  0.000116813,  0.000134440, 562.124791992, D, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000134440,  0.000116813
2017-03-22 11:06:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121437, -0.000004532,  0.000116813,  0.000099065, 562.124791992, S, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000099065,  0.000116813
2017-03-22 11:06:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121437, -0.000008141,  0.000116813,  0.000127528, 557.592791992, S, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000127528,  0.000116813
2017-03-22 11:06:16.295330, slv, 42010afffe8a0002(unknown)/1,  0.000121659, -0.000008141,  0.000163765,  0.000127528, 549.451791992, D, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000127528,  0.000163765
2017-03-22 11:06:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121659, -0.000016333,  0.000163765,  0.000082903, 549.451791992, S, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000082903,  0.000163765
2017-03-22 11:06:17.908602, slv, 42010afffe8a0002(unknown)/1,  0.000121659,  0.000010097,  0.000163765,  0.000180610, 533.118791992, S, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000180610,  0.000163765
2017-03-22 11:06:17.994905, slv, 42010afffe8a0002(unknown)/1,  0.000122184,  0.000010097,  0.000149203,  0.000180610, 543.215791992, D, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000180610,  0.000149203
2017-03-22 11:06:18.252522, slv, 42010afffe8a0002(unknown)/1,  0.000122837,  0.000010097,  0.000145371,  0.000180610, 543.215791992, D, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000180610,  0.000145371
2017-03-22 11:06:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122837,  0.000013417,  0.000145371,  0.000090720, 543.215791992, S, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000090720,  0.000145371
2017-03-22 11:06:19.194606, slv, 42010afffe8a0002(unknown)/1,  0.000123096,  0.000013417,  0.000140947,  0.000090720, 556.632791992, D, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000090720,  0.000140947
2017-03-22 11:06:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123096, -0.000010855,  0.000140947,  0.000133502, 556.632791992, S, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000133502,  0.000140947
2017-03-22 11:06:20.095157, slv, 42010afffe8a0002(unknown)/1,  0.000122936, -0.000010855,  0.000086375,  0.000133502, 545.777791992, D, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000133502,  0.000086375
2017-03-22 11:06:20.251416, slv, 42010afffe8a0002(unknown)/1,  0.000122944, -0.000010855,  0.000140523,  0.000133502, 545.777791992, D, 0.000121544, 481, 0.000001786, 22969, 543, 73,  0.000133502,  0.000140523
2017-03-22 11:06:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122944, -0.000014770,  0.000140523,  0.000082997, 545.777791992, S, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000082997,  0.000140523
2017-03-22 11:06:21.147557, slv, 42010afffe8a0002(unknown)/1,  0.000123125, -0.000014770,  0.000181198,  0.000082997, 531.007791992, D, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000082997,  0.000181198
2017-03-22 11:06:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123125, -0.000000544,  0.000181198,  0.000161983, 531.007791992, S, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000161983,  0.000181198
2017-03-22 11:06:21.992002, slv, 42010afffe8a0002(unknown)/1,  0.000123309, -0.000000544,  0.000113461,  0.000161983, 530.463791992, D, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000161983,  0.000113461
2017-03-22 11:06:22.908624, slv, 42010afffe8a0002(unknown)/1,  0.000123309,  0.000008299,  0.000113461,  0.000101048, 530.463791992, S, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000101048,  0.000113461
2017-03-22 11:06:22.967355, slv, 42010afffe8a0002(unknown)/1,  0.000123406,  0.000008299,  0.000141459,  0.000101048, 538.762791992, D, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000101048,  0.000141459
2017-03-22 11:06:23.269981, slv, 42010afffe8a0002(unknown)/1,  0.000123180,  0.000008299,  0.000092332,  0.000101048, 538.762791992, D, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000101048,  0.000092332
2017-03-22 11:06:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123180, -0.000007218,  0.000092332,  0.000131004, 538.762791992, S, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000131004,  0.000092332
2017-03-22 11:06:24.080525, slv, 42010afffe8a0002(unknown)/1,  0.000123071, -0.000007218,  0.000140406,  0.000131004, 531.544791992, D, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000131004,  0.000140406
2017-03-22 11:06:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123071, -0.000003238,  0.000140406,  0.000108771, 531.544791992, S, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000108771,  0.000140406
2017-03-22 11:06:25.666443, slv, 42010afffe8a0002(unknown)/1,  0.000123159, -0.000003238,  0.000134664,  0.000108771, 528.306791992, D, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000108771,  0.000134664
2017-03-22 11:06:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123159, -0.000009378,  0.000134664,  0.000118702, 528.306791992, S, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000118702,  0.000134664
2017-03-22 11:06:26.422233, slv, 42010afffe8a0002(unknown)/1,  0.000123364, -0.000009378,  0.000183091,  0.000118702, 518.928791992, D, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000118702,  0.000183091
2017-03-22 11:06:26.631553, slv, 42010afffe8a0002(unknown)/1,  0.000123488, -0.000009378,  0.000104621,  0.000118702, 518.928791992, D, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000118702,  0.000104621
2017-03-22 11:06:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123488, -0.000021336,  0.000104621,  0.000085272, 518.928791992, S, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000085272,  0.000104621
2017-03-22 11:06:27.400499, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000021336,  0.000122227,  0.000085272, 497.592791992, D, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000085272,  0.000122227
2017-03-22 11:06:27.908510, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000020851,  0.000122227,  0.000119754, 497.592791992, S, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000119754,  0.000122227
2017-03-22 11:06:28.041838, slv, 42010afffe8a0002(unknown)/1,  0.000123023, -0.000020851,  0.000109985,  0.000119754, 476.741791992, D, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000119754,  0.000109985
2017-03-22 11:06:28.220836, slv, 42010afffe8a0002(unknown)/1,  0.000122889, -0.000020851,  0.000108321,  0.000119754, 476.741791992, D, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000119754,  0.000108321
2017-03-22 11:06:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122889,  0.000009129,  0.000108321,  0.000144633, 476.741791992, S, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000144633,  0.000108321
2017-03-22 11:06:29.216780, slv, 42010afffe8a0002(unknown)/1,  0.000122994,  0.000009129,  0.000145738,  0.000144633, 485.870791992, D, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000144633,  0.000145738
2017-03-22 11:06:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122994,  0.000023033,  0.000145738,  0.000147316, 485.870791992, S, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000147316,  0.000145738
2017-03-22 11:06:29.914992, slv, 42010afffe8a0002(unknown)/1,  0.000123075,  0.000023033,  0.000074929,  0.000147316, 508.903791992, D, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000147316,  0.000074929
2017-03-22 11:06:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123075,  0.000021015,  0.000074929,  0.000140784, 508.903791992, S, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000140784,  0.000074929
2017-03-22 11:06:31.217200, slv, 42010afffe8a0002(unknown)/1,  0.000123005,  0.000021015,  0.000111360,  0.000140784, 529.918791992, D, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000140784,  0.000111360
2017-03-22 11:06:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123005,  0.000019913,  0.000111360,  0.000145124, 529.918791992, S, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000145124,  0.000111360
2017-03-22 11:06:31.993175, slv, 42010afffe8a0002(unknown)/1,  0.000123198,  0.000019913,  0.000144036,  0.000145124, 549.831791992, D, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000145124,  0.000144036
2017-03-22 11:06:32.908756, slv, 42010afffe8a0002(unknown)/1,  0.000123198,  0.000017566,  0.000144036,  0.000136213, 549.831791992, S, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000136213,  0.000144036
2017-03-22 11:06:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123198,  0.000006834,  0.000144036,  0.000123853, 567.397791992, S, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000123853,  0.000144036
2017-03-22 11:06:33.945794, slv, 42010afffe8a0002(unknown)/1,  0.000123293,  0.000006834,  0.000104001,  0.000123853, 574.231791992, D, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000123853,  0.000104001
2017-03-22 11:06:33.986065, slv, 42010afffe8a0002(unknown)/1,  0.000123276,  0.000006834,  0.000137141,  0.000123853, 574.231791992, D, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000123853,  0.000137141
2017-03-22 11:06:34.444305, slv, 42010afffe8a0002(unknown)/1,  0.000123361,  0.000006834,  0.000130115,  0.000123853, 574.231791992, D, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000123853,  0.000130115
2017-03-22 11:06:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123361, -0.000009636,  0.000130115,  0.000103435, 574.231791992, S, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000103435,  0.000130115
2017-03-22 11:06:35.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123361,  0.000009502,  0.000130115,  0.000162292, 564.595791992, S, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000162292,  0.000130115
2017-03-22 11:06:36.096446, slv, 42010afffe8a0002(unknown)/1,  0.000123421,  0.000009502,  0.000092440,  0.000162292, 574.097791992, D, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000162292,  0.000092440
2017-03-22 11:06:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123421,  0.000024320,  0.000092440,  0.000133132, 574.097791992, S, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000133132,  0.000092440
2017-03-22 11:06:37.251831, slv, 42010afffe8a0002(unknown)/1,  0.000123513,  0.000024320,  0.000129497,  0.000133132, 598.417791992, D, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000133132,  0.000129497
2017-03-22 11:06:37.908503, slv, 42010afffe8a0002(unknown)/1,  0.000123513, -0.000006933,  0.000129497,  0.000099937, 598.417791992, S, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000099937,  0.000129497
2017-03-22 11:06:38.463071, slv, 42010afffe8a0002(unknown)/1,  0.000123415, -0.000006933,  0.000106492,  0.000099937, 591.484791992, D, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000099937,  0.000106492
2017-03-22 11:06:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123415, -0.000004741,  0.000106492,  0.000137509, 591.484791992, S, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000137509,  0.000106492
2017-03-22 11:06:39.627650, slv, 42010afffe8a0002(unknown)/1,  0.000123321, -0.000004741,  0.000125783,  0.000137509, 586.743791992, D, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000137509,  0.000125783
2017-03-22 11:06:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123321,  0.000005146,  0.000125783,  0.000119519, 586.743791992, S, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000119519,  0.000125783
2017-03-22 11:06:40.534113, slv, 42010afffe8a0002(unknown)/1,  0.000123312,  0.000005146,  0.000108138,  0.000119519, 591.889791992, D, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000119519,  0.000108138
2017-03-22 11:06:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123312, -0.000008989,  0.000108138,  0.000109135, 591.889791992, S, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000109135,  0.000108138
2017-03-22 11:06:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123312, -0.000003227,  0.000108138,  0.000131035, 582.900791992, S, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000131035,  0.000108138
2017-03-22 11:06:42.028956, slv, 42010afffe8a0002(unknown)/1,  0.000123363, -0.000003227,  0.000147714,  0.000131035, 579.673791992, D, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000131035,  0.000147714
2017-03-22 11:06:42.727265, slv, 42010afffe8a0002(unknown)/1,  0.000123535, -0.000003227,  0.000127734,  0.000131035, 579.673791992, D, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000131035,  0.000127734
2017-03-22 11:06:42.908499, slv, 42010afffe8a0002(unknown)/1,  0.000123535,  0.000010034,  0.000127734,  0.000135881, 579.673791992, S, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000135881,  0.000127734
2017-03-22 11:06:43.133226, slv, 42010afffe8a0002(unknown)/1,  0.000123768,  0.000010034,  0.000159232,  0.000135881, 589.707791992, D, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000135881,  0.000159232
2017-03-22 11:06:43.907325, slv, 42010afffe8a0002(unknown)/1,  0.000123768, -0.000008798,  0.000159232,  0.000093826, 589.707791992, S, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000093826,  0.000159232
2017-03-22 11:06:44.327365, slv, 42010afffe8a0002(unknown)/1,  0.000123785, -0.000008798,  0.000110382,  0.000093826, 580.909791992, D, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000093826,  0.000110382
2017-03-22 11:06:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123785, -0.000029871,  0.000110382,  0.000093984, 580.909791992, S, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000093984,  0.000110382
2017-03-22 11:06:45.283162, slv, 42010afffe8a0002(unknown)/1,  0.000123531, -0.000029871,  0.000131892,  0.000093984, 551.038791992, D, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000093984,  0.000131892
2017-03-22 11:06:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123531, -0.000018080,  0.000131892,  0.000117170, 551.038791992, S, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000117170,  0.000131892
2017-03-22 11:06:46.631088, slv, 42010afffe8a0002(unknown)/1,  0.000123345, -0.000018080,  0.000103519,  0.000117170, 532.958791992, D, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000117170,  0.000103519
2017-03-22 11:06:46.725844, slv, 42010afffe8a0002(unknown)/1,  0.000123192, -0.000018080,  0.000116417,  0.000117170, 532.958791992, D, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000117170,  0.000116417
2017-03-22 11:06:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123192, -0.000005832,  0.000116417,  0.000117888, 532.958791992, S, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000117888,  0.000116417
2017-03-22 11:06:47.837678, slv, 42010afffe8a0002(unknown)/1,  0.000123216, -0.000005832,  0.000147470,  0.000117888, 527.126791992, D, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000117888,  0.000147470
2017-03-22 11:06:47.908530, slv, 42010afffe8a0002(unknown)/1,  0.000123216,  0.000004952,  0.000147470,  0.000138424, 527.126791992, S, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000138424,  0.000147470
2017-03-22 11:06:48.081481, slv, 42010afffe8a0002(unknown)/1,  0.000123385,  0.000004952,  0.000132293,  0.000138424, 532.078791992, D, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000138424,  0.000132293
2017-03-22 11:06:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123385,  0.000010790,  0.000132293,  0.000129757, 532.078791992, S, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000129757,  0.000132293
2017-03-22 11:06:49.020674, slv, 42010afffe8a0002(unknown)/1,  0.000123486,  0.000010790,  0.000118920,  0.000129757, 542.868791992, D, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000129757,  0.000118920
2017-03-22 11:06:49.107694, slv, 42010afffe8a0002(unknown)/1,  0.000123580,  0.000010790,  0.000139643,  0.000129757, 542.868791992, D, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000129757,  0.000139643
2017-03-22 11:06:49.653936, slv, 42010afffe8a0002(unknown)/1,  0.000123771,  0.000010790,  0.000144048,  0.000129757, 542.868791992, D, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000129757,  0.000144048
2017-03-22 11:06:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123771,  0.000010501,  0.000144048,  0.000138401, 542.868791992, S, 0.000121532, 708, 0.000000199, 19156, 519, 30,  0.000138401,  0.000144048
2017-03-22 11:06:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123771,  0.000007842,  0.000144048,  0.000124826, 553.369791992, S, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000124826,  0.000144048
2017-03-22 11:06:51.403612, slv, 42010afffe8a0002(unknown)/1,  0.000123985,  0.000007842,  0.000151200,  0.000124826, 561.211791992, D, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000124826,  0.000151200
2017-03-22 11:06:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123985, -0.000001484,  0.000151200,  0.000119962, 561.211791992, S, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000119962,  0.000151200
2017-03-22 11:06:52.908604, slv, 42010afffe8a0002(unknown)/1,  0.000123985,  0.000004248,  0.000151200,  0.000136503, 559.727791992, S, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000136503,  0.000151200
2017-03-22 11:06:53.076260, slv, 42010afffe8a0002(unknown)/1,  0.000124369,  0.000004248,  0.000181638,  0.000136503, 563.975791992, D, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000136503,  0.000181638
2017-03-22 11:06:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124369, -0.000009021,  0.000181638,  0.000093809, 563.975791992, S, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000093809,  0.000181638
2017-03-22 11:06:54.378117, slv, 42010afffe8a0002(unknown)/1,  0.000124722, -0.000009021,  0.000175986,  0.000093809, 554.954791992, D, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000093809,  0.000175986
2017-03-22 11:06:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124722, -0.000034083,  0.000175986,  0.000087116, 554.954791992, S, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000087116,  0.000175986
2017-03-22 11:06:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124722, -0.000006122,  0.000175986,  0.000150084, 520.871791992, S, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000150084,  0.000175986
2017-03-22 11:06:56.337000, slv, 42010afffe8a0002(unknown)/1,  0.000124942, -0.000006122,  0.000135211,  0.000150084, 514.749791992, D, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000150084,  0.000135211
2017-03-22 11:06:56.778427, slv, 42010afffe8a0002(unknown)/1,  0.000125425, -0.000006122,  0.000187971,  0.000150084, 514.749791992, D, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000150084,  0.000187971
2017-03-22 11:06:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125425, -0.000008446,  0.000187971,  0.000083170, 514.749791992, S, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000083170,  0.000187971
2017-03-22 11:06:57.908632, slv, 42010afffe8a0002(unknown)/1,  0.000125425,  0.000008653,  0.000187971,  0.000184985, 506.303791992, S, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000184985,  0.000187971
2017-03-22 11:06:58.721376, slv, 42010afffe8a0002(unknown)/1,  0.000125943,  0.000008653,  0.000111321,  0.000184985, 514.956791992, D, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000184985,  0.000111321
2017-03-22 11:06:58.859205, slv, 42010afffe8a0002(unknown)/1,  0.000126237,  0.000008653,  0.000097707,  0.000184985, 514.956791992, D, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000184985,  0.000097707
2017-03-22 11:06:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126237,  0.000022721,  0.000097707,  0.000112119, 514.956791992, S, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000112119,  0.000097707
2017-03-22 11:06:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126237, -0.000009883,  0.000097707,  0.000120588, 537.677791992, S, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000120588,  0.000097707
2017-03-22 11:07:00.296376, slv, 42010afffe8a0002(unknown)/1,  0.000126218, -0.000009883,  0.000096885,  0.000120588, 527.794791992, D, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000120588,  0.000096885
2017-03-22 11:07:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126218, -0.000012006,  0.000096885,  0.000107853, 527.794791992, S, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000107853,  0.000096885
2017-03-22 11:07:00.937557, slv, 42010afffe8a0002(unknown)/1,  0.000125888, -0.000012006,  0.000095149,  0.000107853, 515.788791992, D, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000107853,  0.000095149
2017-03-22 11:07:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125888, -0.000012140,  0.000095149,  0.000119972, 515.788791992, S, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000119972,  0.000095149
2017-03-22 11:07:02.377385, slv, 42010afffe8a0002(unknown)/1,  0.000125513, -0.000012140,  0.000084654,  0.000119972, 503.648791992, D, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000119972,  0.000084654
2017-03-22 11:07:02.590244, slv, 42010afffe8a0002(unknown)/1,  0.000125389, -0.000012140,  0.000145756,  0.000119972, 503.648791992, D, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000119972,  0.000145756
2017-03-22 11:07:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125389, -0.000024593,  0.000145756,  0.000082118, 503.648791992, S, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000082118,  0.000145756
2017-03-22 11:07:03.184243, slv, 42010afffe8a0002(unknown)/1,  0.000125319, -0.000024593,  0.000135831,  0.000082118, 479.055791992, D, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000082118,  0.000135831
2017-03-22 11:07:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125319, -0.000008543,  0.000135831,  0.000151503, 479.055791992, S, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000151503,  0.000135831
2017-03-22 11:07:04.664056, slv, 42010afffe8a0002(unknown)/1,  0.000125133, -0.000008543,  0.000084084,  0.000151503, 470.512791992, D, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000151503,  0.000084084
2017-03-22 11:07:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125133,  0.000008108,  0.000084084,  0.000115165, 470.512791992, S, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000115165,  0.000084084
2017-03-22 11:07:05.334760, slv, 42010afffe8a0002(unknown)/1,  0.000124995,  0.000008108,  0.000114333,  0.000115165, 478.620791992, D, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000115165,  0.000114333
2017-03-22 11:07:05.581008, slv, 42010afffe8a0002(unknown)/1,  0.000125055,  0.000008108,  0.000170665,  0.000115165, 478.620791992, D, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000115165,  0.000170665
2017-03-22 11:07:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125055, -0.000016382,  0.000170665,  0.000102258, 478.620791992, S, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000102258,  0.000170665
2017-03-22 11:07:06.215943, slv, 42010afffe8a0002(unknown)/1,  0.000125126, -0.000016382,  0.000130236,  0.000102258, 462.238791992, D, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000102258,  0.000130236
2017-03-22 11:07:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125126, -0.000016132,  0.000130236,  0.000115658, 462.238791992, S, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000115658,  0.000130236
2017-03-22 11:07:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125126, -0.000006239,  0.000130236,  0.000122115, 446.106791992, S, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000122115,  0.000130236
2017-03-22 11:07:08.097760, slv, 42010afffe8a0002(unknown)/1,  0.000125242, -0.000006239,  0.000175696,  0.000122115, 439.867791992, D, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000122115,  0.000175696
2017-03-22 11:07:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125242, -0.000015857,  0.000175696,  0.000096538, 439.867791992, S, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000096538,  0.000175696
2017-03-22 11:07:09.508494, slv, 42010afffe8a0002(unknown)/1,  0.000125462, -0.000015857,  0.000162978,  0.000096538, 424.010791992, D, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000096538,  0.000162978
2017-03-22 11:07:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125462, -0.000012529,  0.000162978,  0.000129108, 424.010791992, S, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000129108,  0.000162978
2017-03-22 11:07:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125462,  0.000036727,  0.000162978,  0.000195270, 411.481791992, S, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000195270,  0.000162978
2017-03-22 11:07:11.049784, slv, 42010afffe8a0002(unknown)/1,  0.000125651,  0.000036727,  0.000095551,  0.000195270, 448.208791992, D, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000195270,  0.000095551
2017-03-22 11:07:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125651,  0.000078427,  0.000095551,  0.000212698, 448.208791992, S, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000212698,  0.000095551
2017-03-22 11:07:12.426291, slv, 42010afffe8a0002(unknown)/1,  0.000126198,  0.000078427,  0.000139015,  0.000212698, 526.635791992, D, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000212698,  0.000139015
2017-03-22 11:07:12.535086, slv, 42010afffe8a0002(unknown)/1,  0.000126780,  0.000078427,  0.000089323,  0.000212698, 526.635791992, D, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000212698,  0.000089323
2017-03-22 11:07:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126780,  0.000038663,  0.000089323,  0.000117060, 526.635791992, S, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000117060,  0.000089323
2017-03-22 11:07:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126780, -0.000008596,  0.000089323,  0.000119308, 565.298791992, S, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000119308,  0.000089323
2017-03-22 11:07:14.482236, slv, 42010afffe8a0002(unknown)/1,  0.000126936, -0.000008596,  0.000125697,  0.000119308, 556.702791992, D, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000119308,  0.000125697
2017-03-22 11:07:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126936, -0.000006476,  0.000125697,  0.000121456, 556.702791992, S, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000121456,  0.000125697
2017-03-22 11:07:15.052782, slv, 42010afffe8a0002(unknown)/1,  0.000126971, -0.000006476,  0.000150353,  0.000121456, 550.226791992, D, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000121456,  0.000150353
2017-03-22 11:07:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126971,  0.000011785,  0.000150353,  0.000156022, 550.226791992, S, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000156022,  0.000150353
2017-03-22 11:07:16.117253, slv, 42010afffe8a0002(unknown)/1,  0.000127054,  0.000011785,  0.000101297,  0.000156022, 562.011791992, D, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000156022,  0.000101297
2017-03-22 11:07:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127054, -0.000002639,  0.000101297,  0.000092726, 562.011791992, S, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000092726,  0.000101297
2017-03-22 11:07:17.412147, slv, 42010afffe8a0002(unknown)/1,  0.000126838, -0.000002639,  0.000102798,  0.000092726, 559.372791992, D, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000092726,  0.000102798
2017-03-22 11:07:17.907336, slv, 42010afffe8a0002(unknown)/1,  0.000126838, -0.000034771,  0.000102798,  0.000091623, 559.372791992, S, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000091623,  0.000102798
2017-03-22 11:07:18.077212, slv, 42010afffe8a0002(unknown)/1,  0.000126425, -0.000034771,  0.000114427,  0.000091623, 524.601791992, D, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000091623,  0.000114427
2017-03-22 11:07:18.253477, slv, 42010afffe8a0002(unknown)/1,  0.000126134, -0.000034771,  0.000133445,  0.000091623, 524.601791992, D, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000091623,  0.000133445
2017-03-22 11:07:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126134, -0.000028776,  0.000133445,  0.000103796, 524.601791992, S, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000103796,  0.000133445
2017-03-22 11:07:19.792036, slv, 42010afffe8a0002(unknown)/1,  0.000125946, -0.000028776,  0.000127491,  0.000103796, 495.825791992, D, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000103796,  0.000127491
2017-03-22 11:07:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125946,  0.000009842,  0.000127491,  0.000167969, 495.825791992, S, 0.000123326, 220, 0.000000253, 14116, 548, 33,  0.000167969,  0.000127491
2017-03-22 11:07:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125946,  0.000045890,  0.000127491,  0.000175705, 505.667791992, S, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000175705,  0.000127491
2017-03-22 11:07:21.396201, slv, 42010afffe8a0002(unknown)/1,  0.000125988,  0.000045890,  0.000107588,  0.000175705, 551.557791992, D, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000175705,  0.000107588
2017-03-22 11:07:21.659265, slv, 42010afffe8a0002(unknown)/1,  0.000126357,  0.000045890,  0.000139376,  0.000175705, 551.557791992, D, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000175705,  0.000139376
2017-03-22 11:07:21.743851, slv, 42010afffe8a0002(unknown)/1,  0.000126849,  0.000045890,  0.000140545,  0.000175705, 551.557791992, D, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000175705,  0.000140545
2017-03-22 11:07:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126849,  0.000032453,  0.000140545,  0.000141997, 551.557791992, S, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000141997,  0.000140545
2017-03-22 11:07:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126849,  0.000020114,  0.000140545,  0.000151930, 584.010791992, S, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000151930,  0.000140545
2017-03-22 11:07:23.097497, slv, 42010afffe8a0002(unknown)/1,  0.000127251,  0.000020114,  0.000142198,  0.000151930, 604.124791992, D, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000151930,  0.000142198
2017-03-22 11:07:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127251,  0.000001243,  0.000142198,  0.000104657, 604.124791992, S, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000104657,  0.000142198
2017-03-22 11:07:24.908671, slv, 42010afffe8a0002(unknown)/1,  0.000127251, -0.000003873,  0.000142198,  0.000142099, 605.367791992, S, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000142099,  0.000142198
2017-03-22 11:07:25.033100, slv, 42010afffe8a0002(unknown)/1,  0.000127675, -0.000003873,  0.000181395,  0.000142099, 601.494791992, D, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000142099,  0.000181395
2017-03-22 11:07:25.907340, slv, 42010afffe8a0002(unknown)/1,  0.000127675, -0.000000115,  0.000181395,  0.000112596, 601.494791992, S, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000112596,  0.000181395
2017-03-22 11:07:26.419398, slv, 42010afffe8a0002(unknown)/1,  0.000127764, -0.000000115,  0.000097436,  0.000112596, 601.379791992, D, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000112596,  0.000097436
2017-03-22 11:07:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000127764, -0.000023373,  0.000097436,  0.000096096, 601.379791992, S, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000096096,  0.000097436
2017-03-22 11:07:27.731855, slv, 42010afffe8a0002(unknown)/1,  0.000127364, -0.000023373,  0.000102649,  0.000096096, 578.006791992, D, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000096096,  0.000102649
2017-03-22 11:07:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127364, -0.000029150,  0.000102649,  0.000100732, 578.006791992, S, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000100732,  0.000102649
2017-03-22 11:07:28.108639, slv, 42010afffe8a0002(unknown)/1,  0.000127048, -0.000029150,  0.000129107,  0.000100732, 548.856791992, D, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000100732,  0.000129107
2017-03-22 11:07:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127048, -0.000035987,  0.000129107,  0.000081705, 548.856791992, S, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000081705,  0.000129107
2017-03-22 11:07:29.437932, slv, 42010afffe8a0002(unknown)/1,  0.000126731, -0.000035987,  0.000115493,  0.000081705, 512.869791992, D, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000081705,  0.000115493
2017-03-22 11:07:29.908650, slv, 42010afffe8a0002(unknown)/1,  0.000126731, -0.000030119,  0.000115493,  0.000111834, 512.869791992, S, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000111834,  0.000115493
2017-03-22 11:07:30.888035, slv, 42010afffe8a0002(unknown)/1,  0.000126469, -0.000030119,  0.000130891,  0.000111834, 482.750791992, D, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000111834,  0.000130891
2017-03-22 11:07:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000126469, -0.000023131,  0.000130891,  0.000095103, 482.750791992, S, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000095103,  0.000130891
2017-03-22 11:07:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126469, -0.000010788,  0.000130891,  0.000136259, 459.619791992, S, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000136259,  0.000130891
2017-03-22 11:07:32.701834, slv, 42010afffe8a0002(unknown)/1,  0.000126458, -0.000010788,  0.000124019,  0.000136259, 448.831791992, D, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000136259,  0.000124019
2017-03-22 11:07:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000126458, -0.000014870,  0.000124019,  0.000086928, 448.831791992, S, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000086928,  0.000124019
2017-03-22 11:07:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126458, -0.000025147,  0.000124019,  0.000115694, 433.961791992, S, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000115694,  0.000124019
2017-03-22 11:07:34.672382, slv, 42010afffe8a0002(unknown)/1,  0.000126770, -0.000025147,  0.000209793,  0.000115694, 408.814791992, D, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000115694,  0.000209793
2017-03-22 11:07:34.908456, slv, 42010afffe8a0002(unknown)/1,  0.000126770, -0.000002702,  0.000209793,  0.000132130, 408.814791992, S, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000132130,  0.000209793
2017-03-22 11:07:35.561966, slv, 42010afffe8a0002(unknown)/1,  0.000126867, -0.000002702,  0.000074250,  0.000132130, 406.112791992, D, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000132130,  0.000074250
2017-03-22 11:07:35.588539, slv, 42010afffe8a0002(unknown)/1,  0.000126650, -0.000002702,  0.000113490,  0.000132130, 406.112791992, D, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000132130,  0.000113490
2017-03-22 11:07:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126650,  0.000009125,  0.000113490,  0.000139541, 406.112791992, S, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000139541,  0.000113490
2017-03-22 11:07:36.152860, slv, 42010afffe8a0002(unknown)/1,  0.000126497,  0.000009125,  0.000082360,  0.000139541, 415.237791992, D, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000139541,  0.000082360
2017-03-22 11:07:36.522231, slv, 42010afffe8a0002(unknown)/1,  0.000126377,  0.000009125,  0.000113876,  0.000139541, 415.237791992, D, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000139541,  0.000113876
2017-03-22 11:07:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126377,  0.000007139,  0.000113876,  0.000127766, 415.237791992, S, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000127766,  0.000113876
2017-03-22 11:07:37.219228, slv, 42010afffe8a0002(unknown)/1,  0.000126273,  0.000007139,  0.000097718,  0.000127766, 422.376791992, D, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000127766,  0.000097718
2017-03-22 11:07:37.907334, slv, 42010afffe8a0002(unknown)/1,  0.000126273, -0.000013460,  0.000097718,  0.000097965, 422.376791992, S, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000097965,  0.000097718
2017-03-22 11:07:38.029602, slv, 42010afffe8a0002(unknown)/1,  0.000125877, -0.000013460,  0.000080339,  0.000097965, 408.916791992, D, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000097965,  0.000080339
2017-03-22 11:07:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125877, -0.000010269,  0.000080339,  0.000133648, 408.916791992, S, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000133648,  0.000080339
2017-03-22 11:07:39.033946, slv, 42010afffe8a0002(unknown)/1,  0.000125534, -0.000010269,  0.000103751,  0.000133648, 398.647791992, D, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000133648,  0.000103751
2017-03-22 11:07:39.612607, slv, 42010afffe8a0002(unknown)/1,  0.000125413, -0.000010269,  0.000100157,  0.000133648, 398.647791992, D, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000133648,  0.000100157
2017-03-22 11:07:39.833599, slv, 42010afffe8a0002(unknown)/1,  0.000125350, -0.000010269,  0.000118009,  0.000133648, 398.647791992, D, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000133648,  0.000118009
2017-03-22 11:07:39.908616, slv, 42010afffe8a0002(unknown)/1,  0.000125350,  0.000029851,  0.000118009,  0.000177282, 398.647791992, S, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000177282,  0.000118009
2017-03-22 11:07:40.379117, slv, 42010afffe8a0002(unknown)/1,  0.000125498,  0.000029851,  0.000110310,  0.000177282, 428.498791992, D, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000177282,  0.000110310
2017-03-22 11:07:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125498,  0.000046380,  0.000110310,  0.000166326, 428.498791992, S, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000166326,  0.000110310
2017-03-22 11:07:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125498,  0.000032276,  0.000110310,  0.000149222, 474.878791992, S, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000149222,  0.000110310
2017-03-22 11:07:42.334071, slv, 42010afffe8a0002(unknown)/1,  0.000125580,  0.000032276,  0.000086282,  0.000149222, 507.154791992, D, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000149222,  0.000086282
2017-03-22 11:07:42.663773, slv, 42010afffe8a0002(unknown)/1,  0.000125493,  0.000032276,  0.000095235,  0.000149222, 507.154791992, D, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000149222,  0.000095235
2017-03-22 11:07:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125493, -0.000002627,  0.000095235,  0.000096514, 507.154791992, S, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000096514,  0.000095235
2017-03-22 11:07:43.156623, slv, 42010afffe8a0002(unknown)/1,  0.000125490, -0.000002627,  0.000160131,  0.000096514, 504.527791992, D, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000096514,  0.000160131
2017-03-22 11:07:43.681677, slv, 42010afffe8a0002(unknown)/1,  0.000125462, -0.000002627,  0.000141507,  0.000096514, 504.527791992, D, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000096514,  0.000141507
2017-03-22 11:07:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125462,  0.000022661,  0.000141507,  0.000199763, 504.527791992, S, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000199763,  0.000141507
2017-03-22 11:07:44.908572, slv, 42010afffe8a0002(unknown)/1,  0.000125462,  0.000038912,  0.000141507,  0.000128986, 527.188791992, S, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000128986,  0.000141507
2017-03-22 11:07:45.075811, slv, 42010afffe8a0002(unknown)/1,  0.000125429,  0.000038912,  0.000126443,  0.000128986, 566.100791992, D, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000128986,  0.000126443
2017-03-22 11:07:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125429,  0.000019549,  0.000126443,  0.000161003, 566.100791992, S, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000161003,  0.000126443
2017-03-22 11:07:46.862952, slv, 42010afffe8a0002(unknown)/1,  0.000125553,  0.000019549,  0.000117090,  0.000161003, 585.649791992, D, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000161003,  0.000117090
2017-03-22 11:07:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125553,  0.000011167,  0.000117090,  0.000112312, 585.649791992, S, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000112312,  0.000117090
2017-03-22 11:07:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125553,  0.000004273,  0.000117090,  0.000147339, 596.816791992, S, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000147339,  0.000117090
2017-03-22 11:07:48.053292, slv, 42010afffe8a0002(unknown)/1,  0.000125777,  0.000004273,  0.000134225,  0.000147339, 601.089791992, D, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000147339,  0.000134225
2017-03-22 11:07:48.907327, slv, 42010afffe8a0002(unknown)/1,  0.000125777, -0.000008178,  0.000134225,  0.000087635, 601.089791992, S, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000087635,  0.000134225
2017-03-22 11:07:49.623427, slv, 42010afffe8a0002(unknown)/1,  0.000125680, -0.000008178,  0.000109160,  0.000087635, 592.911791992, D, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000087635,  0.000109160
2017-03-22 11:07:49.908687, slv, 42010afffe8a0002(unknown)/1,  0.000125680,  0.000008285,  0.000109160,  0.000180392, 592.911791992, S, 0.000125711, 806, -0.000001590, 23080, 510, 45,  0.000180392,  0.000109160
2017-03-22 11:07:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125680,  0.000026242,  0.000109160,  0.000123451, 601.196791992, S, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000123451,  0.000109160
2017-03-22 11:07:50.949010, slv, 42010afffe8a0002(unknown)/1,  0.000125416,  0.000026242,  0.000115000,  0.000123451, 627.438791992, D, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000123451,  0.000115000
2017-03-22 11:07:51.743382, slv, 42010afffe8a0002(unknown)/1,  0.000125447,  0.000026242,  0.000147610,  0.000123451, 627.438791992, D, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000123451,  0.000147610
2017-03-22 11:07:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125447,  0.000004611,  0.000147610,  0.000136897, 627.438791992, S, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000136897,  0.000147610
2017-03-22 11:07:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000125447, -0.000013786,  0.000147610,  0.000086424, 632.049791992, S, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000086424,  0.000147610
2017-03-22 11:07:53.576423, slv, 42010afffe8a0002(unknown)/1,  0.000125272, -0.000013786,  0.000099464,  0.000086424, 618.263791992, D, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000086424,  0.000099464
2017-03-22 11:07:53.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125272, -0.000031709,  0.000099464,  0.000100875, 618.263791992, S, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000100875,  0.000099464
2017-03-22 11:07:54.908593, slv, 42010afffe8a0002(unknown)/1,  0.000125272, -0.000029670,  0.000099464,  0.000090327, 586.554791992, S, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000090327,  0.000099464
2017-03-22 11:07:54.986452, slv, 42010afffe8a0002(unknown)/1,  0.000124904, -0.000029670,  0.000130648,  0.000090327, 556.884791992, D, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000090327,  0.000130648
2017-03-22 11:07:55.134325, slv, 42010afffe8a0002(unknown)/1,  0.000124615, -0.000029670,  0.000114314,  0.000090327, 556.884791992, D, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000090327,  0.000114314
2017-03-22 11:07:55.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124615, -0.000027756,  0.000114314,  0.000104046, 556.884791992, S, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000104046,  0.000114314
2017-03-22 11:07:56.902862, slv, 42010afffe8a0002(unknown)/1,  0.000124359, -0.000027756,  0.000124136,  0.000104046, 529.128791992, D, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000104046,  0.000124136
2017-03-22 11:07:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000124359, -0.000032561,  0.000124136,  0.000079805, 529.128791992, S, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000079805,  0.000124136
2017-03-22 11:07:57.699114, slv, 42010afffe8a0002(unknown)/1,  0.000124053, -0.000032561,  0.000111165,  0.000079805, 496.567791992, D, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000079805,  0.000111165
2017-03-22 11:07:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124053, -0.000009836,  0.000111165,  0.000148935, 496.567791992, S, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000148935,  0.000111165
2017-03-22 11:07:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124053, -0.000004637,  0.000111165,  0.000089896, 486.731791992, S, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000089896,  0.000111165
2017-03-22 11:07:59.159327, slv, 42010afffe8a0002(unknown)/1,  0.000123578, -0.000004637,  0.000093802,  0.000089896, 482.094791992, D, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000089896,  0.000093802
2017-03-22 11:07:59.304469, slv, 42010afffe8a0002(unknown)/1,  0.000123072, -0.000004637,  0.000091164,  0.000089896, 482.094791992, D, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000089896,  0.000091164
2017-03-22 11:07:59.429935, slv, 42010afffe8a0002(unknown)/1,  0.000122526, -0.000004637,  0.000081483,  0.000089896, 482.094791992, D, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000089896,  0.000081483
2017-03-22 11:07:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122526, -0.000016504,  0.000081483,  0.000123675, 482.094791992, S, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000123675,  0.000081483
2017-03-22 11:08:00.340206, slv, 42010afffe8a0002(unknown)/1,  0.000122276, -0.000016504,  0.000131114,  0.000123675, 465.590791992, D, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000123675,  0.000131114
2017-03-22 11:08:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122276, -0.000016946,  0.000131114,  0.000087235, 465.590791992, S, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000087235,  0.000131114
2017-03-22 11:08:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122276, -0.000014310,  0.000131114,  0.000128697, 448.644791992, S, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000128697,  0.000131114
2017-03-22 11:08:02.298879, slv, 42010afffe8a0002(unknown)/1,  0.000122229, -0.000014310,  0.000093521,  0.000128697, 434.334791992, D, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000128697,  0.000093521
2017-03-22 11:08:02.394640, slv, 42010afffe8a0002(unknown)/1,  0.000122080, -0.000014310,  0.000099744,  0.000128697, 434.334791992, D, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000128697,  0.000099744
2017-03-22 11:08:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122080, -0.000012673,  0.000099744,  0.000090314, 434.334791992, S, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000090314,  0.000099744
2017-03-22 11:08:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122080,  0.000003241,  0.000099744,  0.000160329, 421.661791992, S, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000160329,  0.000099744
2017-03-22 11:08:04.194333, slv, 42010afffe8a0002(unknown)/1,  0.000122145,  0.000003241,  0.000116095,  0.000160329, 424.902791992, D, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000160329,  0.000116095
2017-03-22 11:08:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122145,  0.000028821,  0.000116095,  0.000141540, 424.902791992, S, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000141540,  0.000116095
2017-03-22 11:08:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122145,  0.000017249,  0.000116095,  0.000137249, 453.723791992, S, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000137249,  0.000116095
2017-03-22 11:08:06.179534, slv, 42010afffe8a0002(unknown)/1,  0.000122202,  0.000017249,  0.000089576,  0.000137249, 470.972791992, D, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000137249,  0.000089576
2017-03-22 11:08:06.839491, slv, 42010afffe8a0002(unknown)/1,  0.000122155,  0.000017249,  0.000112652,  0.000137249, 470.972791992, D, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000137249,  0.000112652
2017-03-22 11:08:06.907319, slv, 42010afffe8a0002(unknown)/1,  0.000122155, -0.000013148,  0.000112652,  0.000080754, 470.972791992, S, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000080754,  0.000112652
2017-03-22 11:08:07.008480, slv, 42010afffe8a0002(unknown)/1,  0.000121894, -0.000013148,  0.000091091,  0.000080754, 457.824791992, D, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000080754,  0.000091091
2017-03-22 11:08:07.690622, slv, 42010afffe8a0002(unknown)/1,  0.000121399, -0.000013148,  0.000108356,  0.000080754, 457.824791992, D, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000080754,  0.000108356
2017-03-22 11:08:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121399, -0.000027529,  0.000108356,  0.000107741, 457.824791992, S, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000107741,  0.000108356
2017-03-22 11:08:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121399, -0.000008985,  0.000108356,  0.000117086, 430.295791992, S, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000117086,  0.000108356
2017-03-22 11:08:09.160821, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000008985,  0.000168579,  0.000117086, 421.310791992, D, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000117086,  0.000168579
2017-03-22 11:08:09.907323, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000012838,  0.000168579,  0.000099993, 421.310791992, S, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000099993,  0.000168579
2017-03-22 11:08:10.333871, slv, 42010afffe8a0002(unknown)/1,  0.000121339, -0.000012838,  0.000095121,  0.000099993, 408.472791992, D, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000099993,  0.000095121
2017-03-22 11:08:10.908665, slv, 42010afffe8a0002(unknown)/1,  0.000121339, -0.000002344,  0.000095121,  0.000138016, 408.472791992, S, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000138016,  0.000095121
2017-03-22 11:08:11.594504, slv, 42010afffe8a0002(unknown)/1,  0.000121067, -0.000002344,  0.000082468,  0.000138016, 406.128791992, D, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000138016,  0.000082468
2017-03-22 11:08:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121067,  0.000036110,  0.000082468,  0.000176612, 406.128791992, S, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000176612,  0.000082468
2017-03-22 11:08:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121067,  0.000045412,  0.000082468,  0.000156347, 442.238791992, S, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000156347,  0.000082468
2017-03-22 11:08:13.285715, slv, 42010afffe8a0002(unknown)/1,  0.000121083,  0.000045412,  0.000111418,  0.000156347, 487.650791992, D, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000156347,  0.000111418
2017-03-22 11:08:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121083,  0.000027970,  0.000111418,  0.000141743, 487.650791992, S, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000141743,  0.000111418
2017-03-22 11:08:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121083,  0.000016053,  0.000111418,  0.000132529, 515.620791992, S, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000132529,  0.000111418
2017-03-22 11:08:15.003892, slv, 42010afffe8a0002(unknown)/1,  0.000121108,  0.000016053,  0.000090327,  0.000132529, 531.673791992, D, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000132529,  0.000090327
2017-03-22 11:08:15.908581, slv, 42010afffe8a0002(unknown)/1,  0.000121108,  0.000024762,  0.000090327,  0.000159187, 531.673791992, S, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000159187,  0.000090327
2017-03-22 11:08:16.219354, slv, 42010afffe8a0002(unknown)/1,  0.000121201,  0.000024762,  0.000126233,  0.000159187, 556.435791992, D, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000159187,  0.000126233
2017-03-22 11:08:16.239843, slv, 42010afffe8a0002(unknown)/1,  0.000121406,  0.000024762,  0.000092717,  0.000159187, 556.435791992, D, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000159187,  0.000092717
2017-03-22 11:08:16.450653, slv, 42010afffe8a0002(unknown)/1,  0.000121523,  0.000024762,  0.000104410,  0.000159187, 556.435791992, D, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000159187,  0.000104410
2017-03-22 11:08:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121523, -0.000000544,  0.000104410,  0.000082356, 556.435791992, S, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000082356,  0.000104410
2017-03-22 11:08:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121523, -0.000009490,  0.000104410,  0.000141710, 555.891791992, S, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000141710,  0.000104410
2017-03-22 11:08:18.191307, slv, 42010afffe8a0002(unknown)/1,  0.000121558, -0.000009490,  0.000089626,  0.000141710, 546.401791992, D, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000141710,  0.000089626
2017-03-22 11:08:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121558,  0.000008123,  0.000089626,  0.000117618, 546.401791992, S, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000117618,  0.000089626
2017-03-22 11:08:19.605875, slv, 42010afffe8a0002(unknown)/1,  0.000121623,  0.000008123,  0.000154007,  0.000117618, 554.524791992, D, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000117618,  0.000154007
2017-03-22 11:08:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121623, -0.000002128,  0.000154007,  0.000121306, 554.524791992, S, 0.000126251, 731, 0.000003184, 23183, 515, 76,  0.000121306,  0.000154007
2017-03-22 11:08:20.908435, slv, 42010afffe8a0002(unknown)/1,  0.000121623,  0.000009866,  0.000154007,  0.000141671, 552.396791992, S, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000141671,  0.000154007
2017-03-22 11:08:21.603718, slv, 42010afffe8a0002(unknown)/1,  0.000121813,  0.000009866,  0.000121844,  0.000141671, 562.262791992, D, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000141671,  0.000121844
2017-03-22 11:08:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121813,  0.000036484,  0.000121844,  0.000174734, 562.262791992, S, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000174734,  0.000121844
2017-03-22 11:08:22.534523, slv, 42010afffe8a0002(unknown)/1,  0.000122089,  0.000036484,  0.000119587,  0.000174734, 598.746791992, D, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000174734,  0.000119587
2017-03-22 11:08:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122089,  0.000032714,  0.000119587,  0.000134598, 598.746791992, S, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000134598,  0.000119587
2017-03-22 11:08:23.519025, slv, 42010afffe8a0002(unknown)/1,  0.000122396,  0.000032714,  0.000137920,  0.000134598, 631.460791992, D, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000134598,  0.000137920
2017-03-22 11:08:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122396,  0.000026862,  0.000137920,  0.000163613, 631.460791992, S, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000163613,  0.000137920
2017-03-22 11:08:24.842311, slv, 42010afffe8a0002(unknown)/1,  0.000122764,  0.000026862,  0.000147633,  0.000163613, 658.322791992, D, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000163613,  0.000147633
2017-03-22 11:08:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122764,  0.000007511,  0.000147633,  0.000096569, 658.322791992, S, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000096569,  0.000147633
2017-03-22 11:08:25.908439, slv, 42010afffe8a0002(unknown)/1,  0.000122764, -0.000008185,  0.000147633,  0.000132588, 665.833791992, S, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000132588,  0.000147633
2017-03-22 11:08:26.567368, slv, 42010afffe8a0002(unknown)/1,  0.000123217, -0.000008185,  0.000163120,  0.000132588, 657.648791992, D, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000132588,  0.000163120
2017-03-22 11:08:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123217,  0.000012353,  0.000163120,  0.000138100, 657.648791992, S, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000138100,  0.000163120
2017-03-22 11:08:27.384755, slv, 42010afffe8a0002(unknown)/1,  0.000123539,  0.000012353,  0.000141492,  0.000138100, 670.001791992, D, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000138100,  0.000141492
2017-03-22 11:08:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123539,  0.000013547,  0.000141492,  0.000135751, 670.001791992, S, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000135751,  0.000141492
2017-03-22 11:08:28.118313, slv, 42010afffe8a0002(unknown)/1,  0.000123771,  0.000013547,  0.000138314,  0.000135751, 683.548791992, D, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000135751,  0.000138314
2017-03-22 11:08:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123771,  0.000005427,  0.000138314,  0.000122413, 683.548791992, S, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000122413,  0.000138314
2017-03-22 11:08:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123771,  0.000003887,  0.000138314,  0.000132903, 688.975791992, S, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000132903,  0.000138314
2017-03-22 11:08:29.990731, slv, 42010afffe8a0002(unknown)/1,  0.000123811,  0.000003887,  0.000098427,  0.000132903, 692.862791992, D, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000132903,  0.000098427
2017-03-22 11:08:30.576523, slv, 42010afffe8a0002(unknown)/1,  0.000123924,  0.000003887,  0.000160000,  0.000132903, 692.862791992, D, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000132903,  0.000160000
2017-03-22 11:08:30.908529, slv, 42010afffe8a0002(unknown)/1,  0.000123924, -0.000004708,  0.000160000,  0.000105375, 692.862791992, S, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000105375,  0.000160000
2017-03-22 11:08:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123924, -0.000004081,  0.000160000,  0.000134310, 688.154791992, S, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000134310,  0.000160000
2017-03-22 11:08:32.105890, slv, 42010afffe8a0002(unknown)/1,  0.000124231, -0.000004081,  0.000146996,  0.000134310, 684.073791992, D, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000134310,  0.000146996
2017-03-22 11:08:32.907305, slv, 42010afffe8a0002(unknown)/1,  0.000124231, -0.000025148,  0.000146996,  0.000063549, 684.073791992, S, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000063549,  0.000146996
2017-03-22 11:08:33.438645, slv, 42010afffe8a0002(unknown)/1,  0.000124134, -0.000025148,  0.000127362,  0.000063549, 658.925791992, D, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000063549,  0.000127362
2017-03-22 11:08:33.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124134, -0.000040417,  0.000127362,  0.000103982, 658.925791992, S, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000103982,  0.000127362
2017-03-22 11:08:34.169466, slv, 42010afffe8a0002(unknown)/1,  0.000124009, -0.000040417,  0.000169710,  0.000103982, 618.508791992, D, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000103982,  0.000169710
2017-03-22 11:08:34.907317, slv, 42010afffe8a0002(unknown)/1,  0.000124009, -0.000031113,  0.000169710,  0.000081935, 618.508791992, S, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000081935,  0.000169710
2017-03-22 11:08:35.824075, slv, 42010afffe8a0002(unknown)/1,  0.000123883, -0.000031113,  0.000108087,  0.000081935, 587.395791992, D, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000081935,  0.000108087
2017-03-22 11:08:35.908438, slv, 42010afffe8a0002(unknown)/1,  0.000123883, -0.000018634,  0.000108087,  0.000128690, 587.395791992, S, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000128690,  0.000108087
2017-03-22 11:08:36.066854, slv, 42010afffe8a0002(unknown)/1,  0.000123629, -0.000018634,  0.000111782,  0.000128690, 568.761791992, D, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000128690,  0.000111782
2017-03-22 11:08:36.756340, slv, 42010afffe8a0002(unknown)/1,  0.000123818, -0.000018634,  0.000173689,  0.000128690, 568.761791992, D, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000128690,  0.000173689
2017-03-22 11:08:36.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123818,  0.000028366,  0.000173689,  0.000175745, 568.761791992, S, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000175745,  0.000173689
2017-03-22 11:08:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123818,  0.000032749,  0.000173689,  0.000137391, 597.127791992, S, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000137391,  0.000173689
2017-03-22 11:08:38.506543, slv, 42010afffe8a0002(unknown)/1,  0.000123951,  0.000032749,  0.000089560,  0.000137391, 629.876791992, D, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000137391,  0.000089560
2017-03-22 11:08:38.548768, slv, 42010afffe8a0002(unknown)/1,  0.000123896,  0.000032749,  0.000117465,  0.000137391, 629.876791992, D, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000137391,  0.000117465
2017-03-22 11:08:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123896,  0.000005310,  0.000117465,  0.000120943, 629.876791992, S, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000120943,  0.000117465
2017-03-22 11:08:39.223366, slv, 42010afffe8a0002(unknown)/1,  0.000124100,  0.000005310,  0.000171915,  0.000120943, 635.186791992, D, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000120943,  0.000171915
2017-03-22 11:08:39.633518, slv, 42010afffe8a0002(unknown)/1,  0.000124589,  0.000005310,  0.000207724,  0.000120943, 635.186791992, D, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000120943,  0.000207724
2017-03-22 11:08:39.844356, slv, 42010afffe8a0002(unknown)/1,  0.000124834,  0.000005310,  0.000111512,  0.000120943, 635.186791992, D, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000120943,  0.000111512
2017-03-22 11:08:39.907327, slv, 42010afffe8a0002(unknown)/1,  0.000124834, -0.000009849,  0.000111512,  0.000108088, 635.186791992, S, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000108088,  0.000111512
2017-03-22 11:08:40.908531, slv, 42010afffe8a0002(unknown)/1,  0.000124834, -0.000011833,  0.000111512,  0.000117914, 625.337791992, S, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000117914,  0.000111512
2017-03-22 11:08:41.200906, slv, 42010afffe8a0002(unknown)/1,  0.000124738, -0.000011833,  0.000124352,  0.000117914, 613.504791992, D, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000117914,  0.000124352
2017-03-22 11:08:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124738, -0.000015894,  0.000124352,  0.000099870, 613.504791992, S, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000099870,  0.000124352
2017-03-22 11:08:42.907314, slv, 42010afffe8a0002(unknown)/1,  0.000124738, -0.000033348,  0.000124352,  0.000082909, 597.610791992, S, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000082909,  0.000124352
2017-03-22 11:08:43.080988, slv, 42010afffe8a0002(unknown)/1,  0.000124638, -0.000033348,  0.000148085,  0.000082909, 564.262791992, D, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000082909,  0.000148085
2017-03-22 11:08:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124638,  0.000007514,  0.000148085,  0.000181494, 564.262791992, S, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000181494,  0.000148085
2017-03-22 11:08:44.464873, slv, 42010afffe8a0002(unknown)/1,  0.000124708,  0.000007514,  0.000103915,  0.000181494, 571.776791992, D, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000181494,  0.000103915
2017-03-22 11:08:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124708,  0.000031983,  0.000103915,  0.000131819, 571.776791992, S, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000131819,  0.000103915
2017-03-22 11:08:45.081908, slv, 42010afffe8a0002(unknown)/1,  0.000124769,  0.000031983,  0.000097331,  0.000131819, 603.759791992, D, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000131819,  0.000097331
2017-03-22 11:08:45.908504, slv, 42010afffe8a0002(unknown)/1,  0.000124769,  0.000007412,  0.000097331,  0.000132483, 603.759791992, S, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000132483,  0.000097331
2017-03-22 11:08:46.652791, slv, 42010afffe8a0002(unknown)/1,  0.000124793,  0.000007412,  0.000143575,  0.000132483, 611.171791992, D, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000132483,  0.000143575
2017-03-22 11:08:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000124793, -0.000016222,  0.000143575,  0.000084635, 611.171791992, S, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000084635,  0.000143575
2017-03-22 11:08:47.755062, slv, 42010afffe8a0002(unknown)/1,  0.000124885, -0.000016222,  0.000162093,  0.000084635, 594.949791992, D, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000084635,  0.000162093
2017-03-22 11:08:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124885, -0.000022760,  0.000162093,  0.000119522, 594.949791992, S, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000119522,  0.000162093
2017-03-22 11:08:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124885, -0.000003644,  0.000162093,  0.000122959, 572.189791992, S, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000122959,  0.000162093
2017-03-22 11:08:49.587342, slv, 42010afffe8a0002(unknown)/1,  0.000124757, -0.000003644,  0.000097071,  0.000122959, 568.545791992, D, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000122959,  0.000097071
2017-03-22 11:08:49.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124757, -0.000005866,  0.000097071,  0.000114951, 568.545791992, S, 0.000122603, 1473, -0.000001627, 21238, 500, 67,  0.000114951,  0.000097071
2017-03-22 11:08:50.908511, slv, 42010afffe8a0002(unknown)/1,  0.000124757, -0.000012104,  0.000097071,  0.000110354, 562.679791992, S, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000110354,  0.000097071
2017-03-22 11:08:51.178603, slv, 42010afffe8a0002(unknown)/1,  0.000124496, -0.000012104,  0.000101846,  0.000110354, 550.575791992, D, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000110354,  0.000101846
2017-03-22 11:08:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124496,  0.000008853,  0.000101846,  0.000156604, 550.575791992, S, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000156604,  0.000101846
2017-03-22 11:08:52.491529, slv, 42010afffe8a0002(unknown)/1,  0.000124479,  0.000008853,  0.000124896,  0.000156604, 559.428791992, D, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000156604,  0.000124896
2017-03-22 11:08:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124479,  0.000005176,  0.000124896,  0.000102722, 559.428791992, S, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000102722,  0.000124896
2017-03-22 11:08:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124479, -0.000009047,  0.000124896,  0.000128142, 564.604791992, S, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000128142,  0.000124896
2017-03-22 11:08:54.064452, slv, 42010afffe8a0002(unknown)/1,  0.000124654, -0.000009047,  0.000133098,  0.000128142, 555.557791992, D, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000128142,  0.000133098
2017-03-22 11:08:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124654, -0.000011109,  0.000133098,  0.000098773, 555.557791992, S, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000098773,  0.000133098
2017-03-22 11:08:55.069927, slv, 42010afffe8a0002(unknown)/1,  0.000124457, -0.000011109,  0.000088113,  0.000098773, 544.448791992, D, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000098773,  0.000088113
2017-03-22 11:08:55.908369, slv, 42010afffe8a0002(unknown)/1,  0.000124457, -0.000017293,  0.000088113,  0.000115751, 544.448791992, S, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000115751,  0.000088113
2017-03-22 11:08:56.380616, slv, 42010afffe8a0002(unknown)/1,  0.000124115, -0.000017293,  0.000107747,  0.000115751, 527.155791992, D, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000115751,  0.000107747
2017-03-22 11:08:56.884198, slv, 42010afffe8a0002(unknown)/1,  0.000123875, -0.000017293,  0.000095747,  0.000115751, 527.155791992, D, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000115751,  0.000095747
2017-03-22 11:08:56.907317, slv, 42010afffe8a0002(unknown)/1,  0.000123875, -0.000030532,  0.000095747,  0.000071516, 527.155791992, S, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000071516,  0.000095747
2017-03-22 11:08:57.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123875,  0.000018617,  0.000095747,  0.000213468, 496.623791992, S, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000213468,  0.000095747
2017-03-22 11:08:58.873984, slv, 42010afffe8a0002(unknown)/1,  0.000123952,  0.000018617,  0.000090158,  0.000213468, 515.240791992, D, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000213468,  0.000090158
2017-03-22 11:08:58.907298, slv, 42010afffe8a0002(unknown)/1,  0.000123952,  0.000021384,  0.000090158,  0.000077128, 515.240791992, S, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000077128,  0.000090158
2017-03-22 11:08:59.507858, slv, 42010afffe8a0002(unknown)/1,  0.000124041,  0.000021384,  0.000137713,  0.000077128, 536.624791992, D, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000077128,  0.000137713
2017-03-22 11:08:59.736276, slv, 42010afffe8a0002(unknown)/1,  0.000123660,  0.000021384,  0.000106692,  0.000077128, 536.624791992, D, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000077128,  0.000106692
2017-03-22 11:08:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123660, -0.000014499,  0.000106692,  0.000141487, 536.624791992, S, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000141487,  0.000106692
2017-03-22 11:09:00.543470, slv, 42010afffe8a0002(unknown)/1,  0.000123403, -0.000014499,  0.000103640,  0.000141487, 522.125791992, D, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000141487,  0.000103640
2017-03-22 11:09:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123403, -0.000011921,  0.000103640,  0.000081735, 522.125791992, S, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000081735,  0.000103640
2017-03-22 11:09:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123403, -0.000022479,  0.000103640,  0.000120113, 510.204791992, S, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000120113,  0.000103640
2017-03-22 11:09:01.910311, slv, 42010afffe8a0002(unknown)/1,  0.000123349, -0.000022479,  0.000114569,  0.000120113, 487.725791992, D, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000120113,  0.000114569
2017-03-22 11:09:02.011462, slv, 42010afffe8a0002(unknown)/1,  0.000123214, -0.000022479,  0.000104047,  0.000120113, 487.725791992, D, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000120113,  0.000104047
2017-03-22 11:09:02.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123214,  0.000021083,  0.000104047,  0.000168670, 487.725791992, S, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000168670,  0.000104047
2017-03-22 11:09:03.404247, slv, 42010afffe8a0002(unknown)/1,  0.000123206,  0.000021083,  0.000098063,  0.000168670, 508.808791992, D, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000168670,  0.000098063
2017-03-22 11:09:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123206,  0.000022978,  0.000098063,  0.000123707, 508.808791992, S, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000123707,  0.000098063
2017-03-22 11:09:04.300302, slv, 42010afffe8a0002(unknown)/1,  0.000123156,  0.000022978,  0.000089484,  0.000123707, 531.786791992, D, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000123707,  0.000089484
2017-03-22 11:09:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123156, -0.000007716,  0.000089484,  0.000107223, 531.786791992, S, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000107223,  0.000089484
2017-03-22 11:09:05.734122, slv, 42010afffe8a0002(unknown)/1,  0.000122944, -0.000007716,  0.000117969,  0.000107223, 524.070791992, D, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000107223,  0.000117969
2017-03-22 11:09:05.857528, slv, 42010afffe8a0002(unknown)/1,  0.000122665, -0.000007716,  0.000088063,  0.000107223, 524.070791992, D, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000107223,  0.000088063
2017-03-22 11:09:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122665, -0.000019946,  0.000088063,  0.000098704, 524.070791992, S, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000098704,  0.000088063
2017-03-22 11:09:06.408114, slv, 42010afffe8a0002(unknown)/1,  0.000122354, -0.000019946,  0.000117048,  0.000098704, 504.124791992, D, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000098704,  0.000117048
2017-03-22 11:09:06.908698, slv, 42010afffe8a0002(unknown)/1,  0.000122354, -0.000018113,  0.000117048,  0.000110087, 504.124791992, S, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000110087,  0.000117048
2017-03-22 11:09:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122354, -0.000003881,  0.000117048,  0.000126858, 486.011791992, S, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000126858,  0.000117048
2017-03-22 11:09:08.084475, slv, 42010afffe8a0002(unknown)/1,  0.000122240, -0.000003881,  0.000117603,  0.000126858, 482.130791992, D, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000126858,  0.000117603
2017-03-22 11:09:08.897217, slv, 42010afffe8a0002(unknown)/1,  0.000122263, -0.000003881,  0.000123613,  0.000126858, 482.130791992, D, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000126858,  0.000123613
2017-03-22 11:09:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000122263, -0.000015136,  0.000123613,  0.000087486, 482.130791992, S, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000087486,  0.000123613
2017-03-22 11:09:09.198155, slv, 42010afffe8a0002(unknown)/1,  0.000122583, -0.000015136,  0.000233047,  0.000087486, 466.994791992, D, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000087486,  0.000233047
2017-03-22 11:09:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122583, -0.000016885,  0.000233047,  0.000123589, 466.994791992, S, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000123589,  0.000233047
2017-03-22 11:09:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122583,  0.000006349,  0.000233047,  0.000134275, 450.109791992, S, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000134275,  0.000233047
2017-03-22 11:09:10.916403, slv, 42010afffe8a0002(unknown)/1,  0.000122743,  0.000006349,  0.000076457,  0.000134275, 456.458791992, D, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000134275,  0.000076457
2017-03-22 11:09:11.908468, slv, 42010afffe8a0002(unknown)/1,  0.000122743,  0.000019164,  0.000076457,  0.000149379, 456.458791992, S, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000149379,  0.000076457
2017-03-22 11:09:12.403578, slv, 42010afffe8a0002(unknown)/1,  0.000122654,  0.000019164,  0.000108123,  0.000149379, 475.622791992, D, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000149379,  0.000108123
2017-03-22 11:09:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122654,  0.000008616,  0.000108123,  0.000113250, 475.622791992, S, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000113250,  0.000108123
2017-03-22 11:09:13.114278, slv, 42010afffe8a0002(unknown)/1,  0.000122524,  0.000008616,  0.000086478,  0.000113250, 484.238791992, D, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000113250,  0.000086478
2017-03-22 11:09:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122524,  0.000001583,  0.000086478,  0.000135094, 484.238791992, S, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000135094,  0.000086478
2017-03-22 11:09:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122524,  0.000003255,  0.000086478,  0.000116464, 485.821791992, S, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000116464,  0.000086478
2017-03-22 11:09:15.043596, slv, 42010afffe8a0002(unknown)/1,  0.000122303,  0.000003255,  0.000117442,  0.000116464, 489.076791992, D, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000116464,  0.000117442
2017-03-22 11:09:15.887182, slv, 42010afffe8a0002(unknown)/1,  0.000122302,  0.000003255,  0.000138531,  0.000116464, 489.076791992, D, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000116464,  0.000138531
2017-03-22 11:09:15.907323, slv, 42010afffe8a0002(unknown)/1,  0.000122302, -0.000013048,  0.000138531,  0.000102265, 489.076791992, S, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000102265,  0.000138531
2017-03-22 11:09:16.477748, slv, 42010afffe8a0002(unknown)/1,  0.000122181, -0.000013048,  0.000101080,  0.000102265, 476.028791992, D, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000102265,  0.000101080
2017-03-22 11:09:16.908614, slv, 42010afffe8a0002(unknown)/1,  0.000122181, -0.000011313,  0.000101080,  0.000119590, 476.028791992, S, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000119590,  0.000101080
2017-03-22 11:09:17.790844, slv, 42010afffe8a0002(unknown)/1,  0.000122005, -0.000011313,  0.000120607,  0.000119590, 464.715791992, D, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000119590,  0.000120607
2017-03-22 11:09:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122005, -0.000000153,  0.000120607,  0.000124289, 464.715791992, S, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000124289,  0.000120607
2017-03-22 11:09:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122005, -0.000007931,  0.000120607,  0.000103859, 464.562791992, S, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000103859,  0.000120607
2017-03-22 11:09:19.251248, slv, 42010afffe8a0002(unknown)/1,  0.000121768, -0.000007931,  0.000083341,  0.000103859, 456.631791992, D, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000103859,  0.000083341
2017-03-22 11:09:19.412623, slv, 42010afffe8a0002(unknown)/1,  0.000121478, -0.000007931,  0.000121803,  0.000103859, 456.631791992, D, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000103859,  0.000121803
2017-03-22 11:09:19.827715, slv, 42010afffe8a0002(unknown)/1,  0.000121099, -0.000007931,  0.000059274,  0.000103859, 456.631791992, D, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000103859,  0.000059274
2017-03-22 11:09:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121099,  0.000007205,  0.000059274,  0.000153656, 456.631791992, S, 0.000123914, 846, 0.000000343, 21018, 622, 44,  0.000153656,  0.000059274
2017-03-22 11:09:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121099,  0.000006042,  0.000059274,  0.000100626, 463.836791992, S, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000100626,  0.000059274
2017-03-22 11:09:21.120432, slv, 42010afffe8a0002(unknown)/1,  0.000120613,  0.000006042,  0.000096248,  0.000100626, 469.878791992, D, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000100626,  0.000096248
2017-03-22 11:09:21.908564, slv, 42010afffe8a0002(unknown)/1,  0.000120613, -0.000008493,  0.000096248,  0.000124099, 469.878791992, S, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000124099,  0.000096248
2017-03-22 11:09:22.872846, slv, 42010afffe8a0002(unknown)/1,  0.000120393, -0.000008493,  0.000105268,  0.000124099, 461.385791992, D, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000124099,  0.000105268
2017-03-22 11:09:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120393,  0.000000208,  0.000105268,  0.000117322, 461.385791992, S, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000117322,  0.000105268
2017-03-22 11:09:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120393,  0.000000548,  0.000105268,  0.000124559, 461.593791992, S, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000124559,  0.000105268
2017-03-22 11:09:24.600771, slv, 42010afffe8a0002(unknown)/1,  0.000120202,  0.000000548,  0.000078670,  0.000124559, 462.141791992, D, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000124559,  0.000078670
2017-03-22 11:09:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120202, -0.000011778,  0.000078670,  0.000092479, 462.141791992, S, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000092479,  0.000078670
2017-03-22 11:09:25.466236, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000011778,  0.000095170,  0.000092479, 450.363791992, D, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000092479,  0.000095170
2017-03-22 11:09:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000009422,  0.000095170,  0.000128730, 450.363791992, S, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000128730,  0.000095170
2017-03-22 11:09:26.224053, slv, 42010afffe8a0002(unknown)/1,  0.000119572, -0.000009422,  0.000091548,  0.000128730, 440.941791992, D, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000128730,  0.000091548
2017-03-22 11:09:26.908543, slv, 42010afffe8a0002(unknown)/1,  0.000119572,  0.000001487,  0.000091548,  0.000113667, 440.941791992, S, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000113667,  0.000091548
2017-03-22 11:09:27.262553, slv, 42010afffe8a0002(unknown)/1,  0.000119357,  0.000001487,  0.000089385,  0.000113667, 442.428791992, D, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000113667,  0.000089385
2017-03-22 11:09:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119357, -0.000008593,  0.000089385,  0.000108075, 442.428791992, S, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000108075,  0.000089385
2017-03-22 11:09:28.631343, slv, 42010afffe8a0002(unknown)/1,  0.000119047, -0.000008593,  0.000087044,  0.000108075, 433.835791992, D, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000108075,  0.000087044
2017-03-22 11:09:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119047,  0.000007776,  0.000087044,  0.000145881, 433.835791992, S, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000145881,  0.000087044
2017-03-22 11:09:29.378889, slv, 42010afffe8a0002(unknown)/1,  0.000118855,  0.000007776,  0.000086052,  0.000145881, 441.611791992, D, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000145881,  0.000086052
2017-03-22 11:09:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118855,  0.000020738,  0.000086052,  0.000133497, 441.611791992, S, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000133497,  0.000086052
2017-03-22 11:09:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118855,  0.000005511,  0.000086052,  0.000115235, 462.349791992, S, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000115235,  0.000086052
2017-03-22 11:09:31.051009, slv, 42010afffe8a0002(unknown)/1,  0.000118679,  0.000005511,  0.000083071,  0.000115235, 467.860791992, D, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000115235,  0.000083071
2017-03-22 11:09:31.908425, slv, 42010afffe8a0002(unknown)/1,  0.000118679,  0.000011369,  0.000083071,  0.000145037, 467.860791992, S, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000145037,  0.000083071
2017-03-22 11:09:32.648184, slv, 42010afffe8a0002(unknown)/1,  0.000118617,  0.000011369,  0.000115541,  0.000145037, 479.229791992, D, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000145037,  0.000115541
2017-03-22 11:09:32.907320, slv, 42010afffe8a0002(unknown)/1,  0.000118617, -0.000000282,  0.000115541,  0.000091694, 479.229791992, S, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000091694,  0.000115541
2017-03-22 11:09:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118617,  0.000001558,  0.000115541,  0.000148655, 478.947791992, S, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000148655,  0.000115541
2017-03-22 11:09:34.202824, slv, 42010afffe8a0002(unknown)/1,  0.000118776,  0.000001558,  0.000105958,  0.000148655, 480.505791992, D, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000148655,  0.000105958
2017-03-22 11:09:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118776,  0.000022138,  0.000105958,  0.000133015, 480.505791992, S, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000133015,  0.000105958
2017-03-22 11:09:35.241873, slv, 42010afffe8a0002(unknown)/1,  0.000118882,  0.000022138,  0.000114529,  0.000133015, 502.643791992, D, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000133015,  0.000114529
2017-03-22 11:09:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118882,  0.000004321,  0.000114529,  0.000113286, 502.643791992, S, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000113286,  0.000114529
2017-03-22 11:09:36.908552, slv, 42010afffe8a0002(unknown)/1,  0.000118882, -0.000000843,  0.000114529,  0.000122793, 506.964791992, S, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000122793,  0.000114529
2017-03-22 11:09:36.939797, slv, 42010afffe8a0002(unknown)/1,  0.000118821, -0.000000843,  0.000089588,  0.000122793, 506.121791992, D, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000122793,  0.000089588
2017-03-22 11:09:37.887279, slv, 42010afffe8a0002(unknown)/1,  0.000118880, -0.000000843,  0.000155119,  0.000122793, 506.121791992, D, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000122793,  0.000155119
2017-03-22 11:09:37.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118880,  0.000000839,  0.000155119,  0.000116648, 506.121791992, S, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000116648,  0.000155119
2017-03-22 11:09:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118880, -0.000008096,  0.000155119,  0.000104920, 506.960791992, S, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000104920,  0.000155119
2017-03-22 11:09:39.822012, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000008096,  0.000145324,  0.000104920, 498.864791992, D, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000104920,  0.000145324
2017-03-22 11:09:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119086,  0.000031543,  0.000145324,  0.000196133, 498.864791992, S, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000196133,  0.000145324
2017-03-22 11:09:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119086,  0.000028656,  0.000145324,  0.000099352, 530.407791992, S, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000099352,  0.000145324
2017-03-22 11:09:40.953637, slv, 42010afffe8a0002(unknown)/1,  0.000118858,  0.000028656,  0.000068351,  0.000099352, 559.063791992, D, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000099352,  0.000068351
2017-03-22 11:09:41.908635, slv, 42010afffe8a0002(unknown)/1,  0.000118858, -0.000015508,  0.000068351,  0.000107575, 559.063791992, S, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000107575,  0.000068351
2017-03-22 11:09:42.024327, slv, 42010afffe8a0002(unknown)/1,  0.000118638, -0.000015508,  0.000143845,  0.000107575, 543.555791992, D, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000107575,  0.000143845
2017-03-22 11:09:42.509583, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000015508,  0.000097547,  0.000107575, 543.555791992, D, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000107575,  0.000097547
2017-03-22 11:09:42.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000025540,  0.000097547,  0.000078770, 543.555791992, S, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000078770,  0.000097547
2017-03-22 11:09:43.317587, slv, 42010afffe8a0002(unknown)/1,  0.000118321, -0.000025540,  0.000127110,  0.000078770, 518.015791992, D, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000078770,  0.000127110
2017-03-22 11:09:43.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118321, -0.000028562,  0.000127110,  0.000100995, 518.015791992, S, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000100995,  0.000127110
2017-03-22 11:09:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118321, -0.000013155,  0.000127110,  0.000109336, 489.453791992, S, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000109336,  0.000127110
2017-03-22 11:09:45.200709, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000013155,  0.000082353,  0.000109336, 476.298791992, D, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000109336,  0.000082353
2017-03-22 11:09:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000003527,  0.000082353,  0.000119955, 476.298791992, S, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000119955,  0.000082353
2017-03-22 11:09:45.986710, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000003527,  0.000084509,  0.000119955, 472.771791992, D, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000119955,  0.000084509
2017-03-22 11:09:46.512943, slv, 42010afffe8a0002(unknown)/1,  0.000117615, -0.000003527,  0.000117453,  0.000119955, 472.771791992, D, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000119955,  0.000117453
2017-03-22 11:09:46.908588, slv, 42010afffe8a0002(unknown)/1,  0.000117615, -0.000005269,  0.000117453,  0.000105146, 472.771791992, S, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000105146,  0.000117453
2017-03-22 11:09:47.883157, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000005269,  0.000097811,  0.000105146, 467.502791992, D, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000105146,  0.000097811
2017-03-22 11:09:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117497,  0.000000325,  0.000097811,  0.000130615, 467.502791992, S, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000130615,  0.000097811
2017-03-22 11:09:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000000960,  0.000097811,  0.000102458, 467.827791992, S, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000102458,  0.000097811
2017-03-22 11:09:49.379673, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000000960,  0.000121165,  0.000102458, 466.867791992, D, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000102458,  0.000121165
2017-03-22 11:09:49.835008, slv, 42010afffe8a0002(unknown)/1,  0.000117218, -0.000000960,  0.000115370,  0.000102458, 466.867791992, D, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000102458,  0.000115370
2017-03-22 11:09:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117218, -0.000007925,  0.000115370,  0.000116405, 466.867791992, S, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000116405,  0.000115370
2017-03-22 11:09:50.048572, slv, 42010afffe8a0002(unknown)/1,  0.000117151, -0.000007925,  0.000117508,  0.000116405, 458.942791992, D, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000116405,  0.000117508
2017-03-22 11:09:50.135530, slv, 42010afffe8a0002(unknown)/1,  0.000116964, -0.000007925,  0.000070444,  0.000116405, 458.942791992, D, 0.000123005, 955, -0.000003295, 14644, 501, 34,  0.000116405,  0.000070444
2017-03-22 11:09:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116964, -0.000008701,  0.000070444,  0.000100373, 458.942791992, S, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000100373,  0.000070444
2017-03-22 11:09:51.903867, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000008701,  0.000095527,  0.000100373, 450.241791992, D, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000100373,  0.000095527
2017-03-22 11:09:51.908562, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000024686,  0.000095527,  0.000182595, 450.241791992, S, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000182595,  0.000095527
2017-03-22 11:09:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000028699,  0.000095527,  0.000108068, 474.927791992, S, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000108068,  0.000095527
2017-03-22 11:09:53.577716, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000028699,  0.000103947,  0.000108068, 503.626791992, D, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000108068,  0.000103947
2017-03-22 11:09:53.825959, slv, 42010afffe8a0002(unknown)/1,  0.000116313,  0.000028699,  0.000122559,  0.000108068, 503.626791992, D, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000108068,  0.000122559
2017-03-22 11:09:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116313,  0.000014361,  0.000122559,  0.000153600, 503.626791992, S, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000153600,  0.000122559
2017-03-22 11:09:54.009401, slv, 42010afffe8a0002(unknown)/1,  0.000116578,  0.000014361,  0.000148816,  0.000153600, 517.987791992, D, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000153600,  0.000148816
2017-03-22 11:09:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116578,  0.000014802,  0.000148816,  0.000108896, 517.987791992, S, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000108896,  0.000148816
2017-03-22 11:09:54.975641, slv, 42010afffe8a0002(unknown)/1,  0.000116723,  0.000014802,  0.000092105,  0.000108896, 532.789791992, D, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000108896,  0.000092105
2017-03-22 11:09:54.975981, slv, 42010afffe8a0002(unknown)/1,  0.000116369,  0.000014802,  0.000066273,  0.000108896, 532.789791992, D, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000108896,  0.000066273
2017-03-22 11:09:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116369,  0.000006912,  0.000066273,  0.000137876, 532.789791992, S, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000137876,  0.000066273
2017-03-22 11:09:56.887243, slv, 42010afffe8a0002(unknown)/1,  0.000116242,  0.000006912,  0.000119910,  0.000137876, 539.701791992, D, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000137876,  0.000119910
2017-03-22 11:09:56.908511, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000000717,  0.000119910,  0.000093302, 539.701791992, S, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000093302,  0.000119910
2017-03-22 11:09:57.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116242,  0.000026524,  0.000119910,  0.000192231, 538.984791992, S, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000192231,  0.000119910
2017-03-22 11:09:58.718774, slv, 42010afffe8a0002(unknown)/1,  0.000116561,  0.000026524,  0.000096702,  0.000192231, 565.508791992, D, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000192231,  0.000096702
2017-03-22 11:09:58.907311, slv, 42010afffe8a0002(unknown)/1,  0.000116561,  0.000019321,  0.000096702,  0.000079215, 565.508791992, S, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000079215,  0.000096702
2017-03-22 11:09:59.477029, slv, 42010afffe8a0002(unknown)/1,  0.000116771,  0.000019321,  0.000151735,  0.000079215, 584.829791992, D, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000079215,  0.000151735
2017-03-22 11:09:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000012178,  0.000151735,  0.000129762, 584.829791992, S, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000129762,  0.000151735
2017-03-22 11:10:00.426500, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000012178,  0.000111487,  0.000129762, 572.651791992, D, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000129762,  0.000111487
2017-03-22 11:10:00.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000012316,  0.000111487,  0.000079169, 572.651791992, S, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000079169,  0.000111487
2017-03-22 11:10:01.626795, slv, 42010afffe8a0002(unknown)/1,  0.000116650, -0.000012316,  0.000110776,  0.000079169, 560.335791992, D, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000079169,  0.000110776
2017-03-22 11:10:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116650, -0.000015767,  0.000110776,  0.000122739, 560.335791992, S, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000122739,  0.000110776
2017-03-22 11:10:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116650,  0.000002801,  0.000110776,  0.000116163, 544.568791992, S, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000116163,  0.000110776
2017-03-22 11:10:03.132420, slv, 42010afffe8a0002(unknown)/1,  0.000116416,  0.000002801,  0.000100709,  0.000116163, 547.369791992, D, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000116163,  0.000100709
2017-03-22 11:10:03.753922, slv, 42010afffe8a0002(unknown)/1,  0.000116323,  0.000002801,  0.000108788,  0.000116163, 547.369791992, D, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000116163,  0.000108788
2017-03-22 11:10:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116323,  0.000006299,  0.000108788,  0.000129407, 547.369791992, S, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000129407,  0.000108788
2017-03-22 11:10:04.551213, slv, 42010afffe8a0002(unknown)/1,  0.000116491,  0.000006299,  0.000153957,  0.000129407, 553.668791992, D, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000129407,  0.000153957
2017-03-22 11:10:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000004853,  0.000153957,  0.000093700, 553.668791992, S, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000093700,  0.000153957
2017-03-22 11:10:05.611359, slv, 42010afffe8a0002(unknown)/1,  0.000116519, -0.000004853,  0.000096104,  0.000093700, 548.815791992, D, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000093700,  0.000096104
2017-03-22 11:10:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116519, -0.000011862,  0.000096104,  0.000115585, 548.815791992, S, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000115585,  0.000096104
2017-03-22 11:10:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116519, -0.000012911,  0.000096104,  0.000091631, 536.953791992, S, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000091631,  0.000096104
2017-03-22 11:10:07.271639, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000012911,  0.000113994,  0.000091631, 524.042791992, D, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000091631,  0.000113994
2017-03-22 11:10:07.766766, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000012911,  0.000114034,  0.000091631, 524.042791992, D, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000091631,  0.000114034
2017-03-22 11:10:07.774057, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000012911,  0.000089024,  0.000091631, 524.042791992, D, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000091631,  0.000089024
2017-03-22 11:10:07.908550, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000009049,  0.000089024,  0.000122519, 524.042791992, S, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000122519,  0.000089024
2017-03-22 11:10:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000007454,  0.000089024,  0.000094031, 514.993791992, S, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000094031,  0.000089024
2017-03-22 11:10:09.368988, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000007454,  0.000096703,  0.000094031, 507.539791992, D, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000094031,  0.000096703
2017-03-22 11:10:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115371,  0.000008571,  0.000096703,  0.000154212, 507.539791992, S, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000154212,  0.000096703
2017-03-22 11:10:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115371,  0.000017686,  0.000096703,  0.000111902, 516.110791992, S, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000111902,  0.000096703
2017-03-22 11:10:10.995830, slv, 42010afffe8a0002(unknown)/1,  0.000115256,  0.000017686,  0.000129305,  0.000111902, 533.796791992, D, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000111902,  0.000129305
2017-03-22 11:10:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000000012,  0.000129305,  0.000118700, 533.796791992, S, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000118700,  0.000129305
2017-03-22 11:10:12.073611, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000000012,  0.000127878,  0.000118700, 533.784791992, D, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000118700,  0.000127878
2017-03-22 11:10:12.153698, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000000012,  0.000123977,  0.000118700, 533.784791992, D, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000118700,  0.000123977
2017-03-22 11:10:12.588235, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000000012,  0.000156062,  0.000118700, 533.784791992, D, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000118700,  0.000156062
2017-03-22 11:10:12.908500, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000011203,  0.000156062,  0.000089836, 533.784791992, S, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000089836,  0.000156062
2017-03-22 11:10:13.549031, slv, 42010afffe8a0002(unknown)/1,  0.000115664, -0.000011203,  0.000092323,  0.000089836, 522.581791992, D, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000089836,  0.000092323
2017-03-22 11:10:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115664, -0.000008547,  0.000092323,  0.000124420, 522.581791992, S, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000124420,  0.000092323
2017-03-22 11:10:14.414901, slv, 42010afffe8a0002(unknown)/1,  0.000115434, -0.000008547,  0.000097203,  0.000124420, 514.034791992, D, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000124420,  0.000097203
2017-03-22 11:10:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115434,  0.000006921,  0.000097203,  0.000120521, 514.034791992, S, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000120521,  0.000097203
2017-03-22 11:10:15.375502, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000006921,  0.000093519,  0.000120521, 520.955791992, D, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000120521,  0.000093519
2017-03-22 11:10:15.706482, slv, 42010afffe8a0002(unknown)/1,  0.000115447,  0.000006921,  0.000156308,  0.000120521, 520.955791992, D, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000120521,  0.000156308
2017-03-22 11:10:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115447,  0.000011632,  0.000156308,  0.000133625, 520.955791992, S, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000133625,  0.000156308
2017-03-22 11:10:16.068625, slv, 42010afffe8a0002(unknown)/1,  0.000115565,  0.000011632,  0.000081444,  0.000133625, 532.587791992, D, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000133625,  0.000081444
2017-03-22 11:10:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000001096,  0.000081444,  0.000095194, 532.587791992, S, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000095194,  0.000081444
2017-03-22 11:10:17.484491, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000001096,  0.000100712,  0.000095194, 531.491791992, D, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000095194,  0.000100712
2017-03-22 11:10:17.908474, slv, 42010afffe8a0002(unknown)/1,  0.000115365,  0.000015796,  0.000100712,  0.000167328, 531.491791992, S, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000167328,  0.000100712
2017-03-22 11:10:18.028810, slv, 42010afffe8a0002(unknown)/1,  0.000115445,  0.000015796,  0.000118773,  0.000167328, 547.287791992, D, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000167328,  0.000118773
2017-03-22 11:10:18.478014, slv, 42010afffe8a0002(unknown)/1,  0.000115805,  0.000015796,  0.000100438,  0.000167328, 547.287791992, D, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000167328,  0.000100438
2017-03-22 11:10:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115805,  0.000021879,  0.000100438,  0.000107600, 547.287791992, S, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000107600,  0.000100438
2017-03-22 11:10:19.661928, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000021879,  0.000100288,  0.000107600, 569.166791992, D, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000107600,  0.000100288
2017-03-22 11:10:19.879953, slv, 42010afffe8a0002(unknown)/1,  0.000115716,  0.000021879,  0.000112649,  0.000107600, 569.166791992, D, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000107600,  0.000112649
2017-03-22 11:10:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115716, -0.000010736,  0.000112649,  0.000102448, 569.166791992, S, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000102448,  0.000112649
2017-03-22 11:10:20.577174, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000010736,  0.000106538,  0.000102448, 558.430791992, D, 0.000118650, 987, -0.000000163, 13699, 480, 31,  0.000102448,  0.000106538
2017-03-22 11:10:20.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000022356,  0.000106538,  0.000084141, 558.430791992, S, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000084141,  0.000106538
2017-03-22 11:10:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115585,  0.000013122,  0.000106538,  0.000173274, 536.074791992, S, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000173274,  0.000106538
2017-03-22 11:10:21.944246, slv, 42010afffe8a0002(unknown)/1,  0.000115577,  0.000013122,  0.000078081,  0.000173274, 549.196791992, D, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000173274,  0.000078081
2017-03-22 11:10:22.908538, slv, 42010afffe8a0002(unknown)/1,  0.000115577,  0.000012365,  0.000078081,  0.000082619, 549.196791992, S, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000082619,  0.000078081
2017-03-22 11:10:23.128557, slv, 42010afffe8a0002(unknown)/1,  0.000115524,  0.000012365,  0.000114736,  0.000082619, 561.561791992, D, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000082619,  0.000114736
2017-03-22 11:10:23.826139, slv, 42010afffe8a0002(unknown)/1,  0.000115347,  0.000012365,  0.000136927,  0.000082619, 561.561791992, D, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000082619,  0.000136927
2017-03-22 11:10:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000017000,  0.000136927,  0.000114305, 561.561791992, S, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000114305,  0.000136927
2017-03-22 11:10:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000006689,  0.000136927,  0.000103010, 544.561791992, S, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000103010,  0.000136927
2017-03-22 11:10:25.104301, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000006689,  0.000099192,  0.000103010, 537.872791992, D, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000103010,  0.000099192
2017-03-22 11:10:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115192,  0.000011920,  0.000099192,  0.000151368, 537.872791992, S, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000151368,  0.000099192
2017-03-22 11:10:26.119957, slv, 42010afffe8a0002(unknown)/1,  0.000115249,  0.000011920,  0.000121860,  0.000151368, 549.792791992, D, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000151368,  0.000121860
2017-03-22 11:10:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115249,  0.000024368,  0.000121860,  0.000127810, 549.792791992, S, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000127810,  0.000121860
2017-03-22 11:10:27.575711, slv, 42010afffe8a0002(unknown)/1,  0.000115484,  0.000024368,  0.000120207,  0.000127810, 574.160791992, D, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000127810,  0.000120207
2017-03-22 11:10:27.803314, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000024368,  0.000130270,  0.000127810, 574.160791992, D, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000127810,  0.000130270
2017-03-22 11:10:27.908653, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000006765,  0.000130270,  0.000116628, 574.160791992, S, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000116628,  0.000130270
2017-03-22 11:10:28.019075, slv, 42010afffe8a0002(unknown)/1,  0.000115834,  0.000006765,  0.000133113,  0.000116628, 580.925791992, D, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000116628,  0.000133113
2017-03-22 11:10:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115834, -0.000004715,  0.000133113,  0.000105433, 580.925791992, S, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000105433,  0.000133113
2017-03-22 11:10:28.980222, slv, 42010afffe8a0002(unknown)/1,  0.000115768, -0.000004715,  0.000091200,  0.000105433, 576.210791992, D, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000105433,  0.000091200
2017-03-22 11:10:29.829136, slv, 42010afffe8a0002(unknown)/1,  0.000115546, -0.000004715,  0.000104241,  0.000105433, 576.210791992, D, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000105433,  0.000104241
2017-03-22 11:10:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115546,  0.000002805,  0.000104241,  0.000131557, 576.210791992, S, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000131557,  0.000104241
2017-03-22 11:10:30.841916, slv, 42010afffe8a0002(unknown)/1,  0.000115680,  0.000002805,  0.000155324,  0.000131557, 579.015791992, D, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000131557,  0.000155324
2017-03-22 11:10:30.863211, slv, 42010afffe8a0002(unknown)/1,  0.000115938,  0.000002805,  0.000110294,  0.000131557, 579.015791992, D, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000131557,  0.000110294
2017-03-22 11:10:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000000437,  0.000110294,  0.000099054, 579.015791992, S, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000099054,  0.000110294
2017-03-22 11:10:31.372290, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000000437,  0.000129176,  0.000099054, 578.578791992, D, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000099054,  0.000129176
2017-03-22 11:10:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000008254,  0.000129176,  0.000116339, 578.578791992, S, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000116339,  0.000129176
2017-03-22 11:10:32.880011, slv, 42010afffe8a0002(unknown)/1,  0.000116233, -0.000008254,  0.000188504,  0.000116339, 570.324791992, D, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000116339,  0.000188504
2017-03-22 11:10:32.908430, slv, 42010afffe8a0002(unknown)/1,  0.000116233, -0.000012439,  0.000188504,  0.000090979, 570.324791992, S, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000090979,  0.000188504
2017-03-22 11:10:32.908633, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000012439,  0.000099286,  0.000090979, 557.885791992, D, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000090979,  0.000099286
2017-03-22 11:10:33.012395, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000012439,  0.000096811,  0.000090979, 557.885791992, D, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000090979,  0.000096811
2017-03-22 11:10:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000010612,  0.000096811,  0.000120041, 557.885791992, S, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000120041,  0.000096811
2017-03-22 11:10:34.146782, slv, 42010afffe8a0002(unknown)/1,  0.000115875, -0.000010612,  0.000121661,  0.000120041, 547.273791992, D, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000120041,  0.000121661
2017-03-22 11:10:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115875, -0.000011212,  0.000121661,  0.000089421, 547.273791992, S, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000089421,  0.000121661
2017-03-22 11:10:35.253005, slv, 42010afffe8a0002(unknown)/1,  0.000115844, -0.000011212,  0.000124343,  0.000089421, 536.061791992, D, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000089421,  0.000124343
2017-03-22 11:10:35.436747, slv, 42010afffe8a0002(unknown)/1,  0.000115825, -0.000011212,  0.000155281,  0.000089421, 536.061791992, D, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000089421,  0.000155281
2017-03-22 11:10:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115825, -0.000008831,  0.000155281,  0.000124617, 536.061791992, S, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000124617,  0.000155281
2017-03-22 11:10:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115825,  0.000007291,  0.000155281,  0.000121615, 527.230791992, S, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000121615,  0.000155281
2017-03-22 11:10:37.005251, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000007291,  0.000088648,  0.000121615, 534.521791992, D, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000121615,  0.000088648
2017-03-22 11:10:37.072285, slv, 42010afffe8a0002(unknown)/1,  0.000115923,  0.000007291,  0.000164736,  0.000121615, 534.521791992, D, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000121615,  0.000164736
2017-03-22 11:10:37.908460, slv, 42010afffe8a0002(unknown)/1,  0.000115923,  0.000000325,  0.000164736,  0.000110783, 534.521791992, S, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000110783,  0.000164736
2017-03-22 11:10:38.121734, slv, 42010afffe8a0002(unknown)/1,  0.000116142,  0.000000325,  0.000122529,  0.000110783, 534.846791992, D, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000110783,  0.000122529
2017-03-22 11:10:38.650893, slv, 42010afffe8a0002(unknown)/1,  0.000116379,  0.000000325,  0.000181166,  0.000110783, 534.846791992, D, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000110783,  0.000181166
2017-03-22 11:10:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116379,  0.000002672,  0.000181166,  0.000126863, 534.846791992, S, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000126863,  0.000181166
2017-03-22 11:10:39.048561, slv, 42010afffe8a0002(unknown)/1,  0.000116666,  0.000002672,  0.000120158,  0.000126863, 537.518791992, D, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000126863,  0.000120158
2017-03-22 11:10:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116666,  0.000041167,  0.000120158,  0.000188517, 537.518791992, S, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000188517,  0.000120158
2017-03-22 11:10:40.460250, slv, 42010afffe8a0002(unknown)/1,  0.000117068,  0.000041167,  0.000133965,  0.000188517, 578.685791992, D, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000188517,  0.000133965
2017-03-22 11:10:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117068,  0.000020383,  0.000133965,  0.000085983, 578.685791992, S, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000085983,  0.000133965
2017-03-22 11:10:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117068, -0.000002026,  0.000133965,  0.000144100, 599.068791992, S, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000144100,  0.000133965
2017-03-22 11:10:42.404978, slv, 42010afffe8a0002(unknown)/1,  0.000117662, -0.000002026,  0.000153665,  0.000144100, 597.042791992, D, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000144100,  0.000153665
2017-03-22 11:10:42.908593, slv, 42010afffe8a0002(unknown)/1,  0.000117662,  0.000006763,  0.000153665,  0.000104155, 597.042791992, S, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000104155,  0.000153665
2017-03-22 11:10:43.346897, slv, 42010afffe8a0002(unknown)/1,  0.000117911,  0.000006763,  0.000132489,  0.000104155, 603.805791992, D, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000104155,  0.000132489
2017-03-22 11:10:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117911, -0.000008204,  0.000132489,  0.000115008, 603.805791992, S, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000115008,  0.000132489
2017-03-22 11:10:44.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117911,  0.000013280,  0.000132489,  0.000147374, 595.601791992, S, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000147374,  0.000132489
2017-03-22 11:10:45.207466, slv, 42010afffe8a0002(unknown)/1,  0.000117891,  0.000013280,  0.000082393,  0.000147374, 608.881791992, D, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000147374,  0.000082393
2017-03-22 11:10:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117891,  0.000009490,  0.000082393,  0.000107408, 608.881791992, S, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000107408,  0.000082393
2017-03-22 11:10:46.336118, slv, 42010afffe8a0002(unknown)/1,  0.000117963,  0.000009490,  0.000152700,  0.000107408, 618.371791992, D, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000107408,  0.000152700
2017-03-22 11:10:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117963, -0.000018532,  0.000152700,  0.000091381, 618.371791992, S, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000091381,  0.000152700
2017-03-22 11:10:47.495851, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000018532,  0.000137623,  0.000091381, 599.839791992, D, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000091381,  0.000137623
2017-03-22 11:10:47.908359, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000013654,  0.000137623,  0.000117304, 599.839791992, S, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000117304,  0.000137623
2017-03-22 11:10:48.053692, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000013654,  0.000170361,  0.000117304, 586.185791992, D, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000117304,  0.000170361
2017-03-22 11:10:48.549189, slv, 42010afffe8a0002(unknown)/1,  0.000118410, -0.000013654,  0.000120673,  0.000117304, 586.185791992, D, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000117304,  0.000120673
2017-03-22 11:10:48.892960, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000013654,  0.000116507,  0.000117304, 586.185791992, D, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000117304,  0.000116507
2017-03-22 11:10:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118403,  0.000042652,  0.000116507,  0.000204433, 586.185791992, S, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000204433,  0.000116507
2017-03-22 11:10:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118403,  0.000045227,  0.000116507,  0.000122828, 628.837791992, S, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000122828,  0.000116507
2017-03-22 11:10:50.148261, slv, 42010afffe8a0002(unknown)/1,  0.000118480,  0.000045227,  0.000136792,  0.000122828, 674.064791992, D, 0.000116004, 514, 0.000003316, 13654, 533, 28,  0.000122828,  0.000136792
2017-03-22 11:10:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118480, -0.000008069,  0.000136792,  0.000097918, 674.064791992, S, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000097918,  0.000136792
2017-03-22 11:10:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118480,  0.000011213,  0.000136792,  0.000161468, 665.995791992, S, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000161468,  0.000136792
2017-03-22 11:10:51.921775, slv, 42010afffe8a0002(unknown)/1,  0.000118839,  0.000011213,  0.000144814,  0.000161468, 677.208791992, D, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000161468,  0.000144814
2017-03-22 11:10:52.908546, slv, 42010afffe8a0002(unknown)/1,  0.000118839,  0.000002834,  0.000144814,  0.000081518, 677.208791992, S, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000081518,  0.000144814
2017-03-22 11:10:53.281219, slv, 42010afffe8a0002(unknown)/1,  0.000119055,  0.000002834,  0.000142961,  0.000081518, 680.042791992, D, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000081518,  0.000142961
2017-03-22 11:10:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119055, -0.000018678,  0.000142961,  0.000119018, 680.042791992, S, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000119018,  0.000142961
2017-03-22 11:10:53.992003, slv, 42010afffe8a0002(unknown)/1,  0.000119066, -0.000018678,  0.000135456,  0.000119018, 661.364791992, D, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000119018,  0.000135456
2017-03-22 11:10:53.992696, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000018678,  0.000066947,  0.000119018, 661.364791992, D, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000119018,  0.000066947
2017-03-22 11:10:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000023123,  0.000066947,  0.000072716, 661.364791992, S, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000072716,  0.000066947
2017-03-22 11:10:55.567819, slv, 42010afffe8a0002(unknown)/1,  0.000118758, -0.000023123,  0.000173971,  0.000072716, 638.241791992, D, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000072716,  0.000173971
2017-03-22 11:10:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118758, -0.000007436,  0.000173971,  0.000150096, 638.241791992, S, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000150096,  0.000173971
2017-03-22 11:10:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118758,  0.000012995,  0.000173971,  0.000113409, 630.805791992, S, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000113409,  0.000173971
2017-03-22 11:10:57.239586, slv, 42010afffe8a0002(unknown)/1,  0.000118768,  0.000012995,  0.000117369,  0.000113409, 643.800791992, D, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000113409,  0.000117369
2017-03-22 11:10:57.908452, slv, 42010afffe8a0002(unknown)/1,  0.000118768, -0.000000212,  0.000117369,  0.000123692, 643.800791992, S, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000123692,  0.000117369
2017-03-22 11:10:58.089442, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000000212,  0.000191441,  0.000123692, 643.588791992, D, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000123692,  0.000191441
2017-03-22 11:10:58.677022, slv, 42010afffe8a0002(unknown)/1,  0.000119330, -0.000000212,  0.000110214,  0.000123692, 643.588791992, D, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000123692,  0.000110214
2017-03-22 11:10:58.907315, slv, 42010afffe8a0002(unknown)/1,  0.000119330, -0.000020128,  0.000110214,  0.000074150, 643.588791992, S, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000074150,  0.000110214
2017-03-22 11:10:59.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119330, -0.000036008,  0.000110214,  0.000092493, 623.460791992, S, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000092493,  0.000110214
2017-03-22 11:11:00.370066, slv, 42010afffe8a0002(unknown)/1,  0.000119201, -0.000036008,  0.000117946,  0.000092493, 587.452791992, D, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000092493,  0.000117946
2017-03-22 11:11:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119201, -0.000030103,  0.000117946,  0.000085830, 587.452791992, S, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000085830,  0.000117946
2017-03-22 11:11:01.728622, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000030103,  0.000104664,  0.000085830, 557.349791992, D, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000085830,  0.000104664
2017-03-22 11:11:01.823676, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000030103,  0.000159611,  0.000085830, 557.349791992, D, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000085830,  0.000159611
2017-03-22 11:11:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000017612,  0.000159611,  0.000116896, 557.349791992, S, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000116896,  0.000159611
2017-03-22 11:11:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000004465,  0.000159611,  0.000111674, 539.737791992, S, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000111674,  0.000159611
2017-03-22 11:11:03.545054, slv, 42010afffe8a0002(unknown)/1,  0.000118749, -0.000004465,  0.000117597,  0.000111674, 535.272791992, D, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000111674,  0.000117597
2017-03-22 11:11:03.907315, slv, 42010afffe8a0002(unknown)/1,  0.000118749, -0.000020798,  0.000117597,  0.000084229, 535.272791992, S, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000084229,  0.000117597
2017-03-22 11:11:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118749, -0.000016379,  0.000117597,  0.000120512, 514.474791992, S, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000120512,  0.000117597
2017-03-22 11:11:05.007305, slv, 42010afffe8a0002(unknown)/1,  0.000118764, -0.000016379,  0.000128933,  0.000120512, 498.095791992, D, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000120512,  0.000128933
2017-03-22 11:11:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000006868,  0.000128933,  0.000130739, 498.095791992, S, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000130739,  0.000128933
2017-03-22 11:11:06.236429, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000006868,  0.000123412,  0.000130739, 504.963791992, D, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000130739,  0.000123412
2017-03-22 11:11:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000016467,  0.000123412,  0.000139836, 504.963791992, S, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000139836,  0.000123412
2017-03-22 11:11:07.063924, slv, 42010afffe8a0002(unknown)/1,  0.000118929,  0.000016467,  0.000095359,  0.000139836, 521.430791992, D, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000139836,  0.000095359
2017-03-22 11:11:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118929,  0.000015049,  0.000095359,  0.000128067, 521.430791992, S, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000128067,  0.000095359
2017-03-22 11:11:08.709735, slv, 42010afffe8a0002(unknown)/1,  0.000118896,  0.000015049,  0.000103984,  0.000128067, 536.479791992, D, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000128067,  0.000103984
2017-03-22 11:11:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118896,  0.000000956,  0.000103984,  0.000111670, 536.479791992, S, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000111670,  0.000103984
2017-03-22 11:11:09.507418, slv, 42010afffe8a0002(unknown)/1,  0.000118920,  0.000000956,  0.000137968,  0.000111670, 537.435791992, D, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000111670,  0.000137968
2017-03-22 11:11:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118920,  0.000006745,  0.000137968,  0.000139636, 537.435791992, S, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000139636,  0.000137968
2017-03-22 11:11:10.401708, slv, 42010afffe8a0002(unknown)/1,  0.000118991,  0.000006745,  0.000104708,  0.000139636, 544.180791992, D, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000139636,  0.000104708
2017-03-22 11:11:10.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118991, -0.000002079,  0.000104708,  0.000094116, 544.180791992, S, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000094116,  0.000104708
2017-03-22 11:11:11.096851, slv, 42010afffe8a0002(unknown)/1,  0.000118959, -0.000002079,  0.000129217,  0.000094116, 542.101791992, D, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000094116,  0.000129217
2017-03-22 11:11:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118959, -0.000016619,  0.000129217,  0.000110595, 542.101791992, S, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000110595,  0.000129217
2017-03-22 11:11:12.423409, slv, 42010afffe8a0002(unknown)/1,  0.000118837, -0.000016619,  0.000110641,  0.000110595, 525.482791992, D, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000110595,  0.000110641
2017-03-22 11:11:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118837, -0.000006752,  0.000110641,  0.000113696, 525.482791992, S, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000113696,  0.000110641
2017-03-22 11:11:13.715303, slv, 42010afffe8a0002(unknown)/1,  0.000118776, -0.000006752,  0.000124748,  0.000113696, 518.730791992, D, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000113696,  0.000124748
2017-03-22 11:11:13.821900, slv, 42010afffe8a0002(unknown)/1,  0.000118729, -0.000006752,  0.000110924,  0.000113696, 518.730791992, D, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000113696,  0.000110924
2017-03-22 11:11:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118729,  0.000023486,  0.000110924,  0.000170842, 518.730791992, S, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000170842,  0.000110924
2017-03-22 11:11:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118729,  0.000014044,  0.000110924,  0.000094704, 542.216791992, S, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000094704,  0.000110924
2017-03-22 11:11:15.093182, slv, 42010afffe8a0002(unknown)/1,  0.000118838,  0.000014044,  0.000183589,  0.000094704, 556.260791992, D, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000094704,  0.000183589
2017-03-22 11:11:15.326677, slv, 42010afffe8a0002(unknown)/1,  0.000118989,  0.000014044,  0.000140933,  0.000094704, 556.260791992, D, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000094704,  0.000140933
2017-03-22 11:11:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118989, -0.000011911,  0.000140933,  0.000119192, 556.260791992, S, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000119192,  0.000140933
2017-03-22 11:11:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118989, -0.000013822,  0.000140933,  0.000091142, 544.349791992, S, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000091142,  0.000140933
2017-03-22 11:11:17.293894, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000013822,  0.000124836,  0.000091142, 530.527791992, D, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000091142,  0.000124836
2017-03-22 11:11:17.693471, slv, 42010afffe8a0002(unknown)/1,  0.000118683, -0.000013822,  0.000114527,  0.000091142, 530.527791992, D, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000091142,  0.000114527
2017-03-22 11:11:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118683, -0.000007719,  0.000114527,  0.000131092, 530.527791992, S, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000131092,  0.000114527
2017-03-22 11:11:18.908581, slv, 42010afffe8a0002(unknown)/1,  0.000118683,  0.000001125,  0.000114527,  0.000108525, 522.808791992, S, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000108525,  0.000114527
2017-03-22 11:11:19.086696, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000001125,  0.000109596,  0.000108525, 523.933791992, D, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000108525,  0.000109596
2017-03-22 11:11:19.611520, slv, 42010afffe8a0002(unknown)/1,  0.000118508,  0.000001125,  0.000153423,  0.000108525, 523.933791992, D, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000108525,  0.000153423
2017-03-22 11:11:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118508, -0.000009197,  0.000153423,  0.000110272, 523.933791992, S, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000110272,  0.000153423
2017-03-22 11:11:20.506414, slv, 42010afffe8a0002(unknown)/1,  0.000118593, -0.000009197,  0.000123559,  0.000110272, 514.736791992, D, 0.000116465, 1074, 0.000003854, 17629, 573, 34,  0.000110272,  0.000123559
2017-03-22 11:11:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118593, -0.000018986,  0.000123559,  0.000088856, 514.736791992, S, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000088856,  0.000123559
2017-03-22 11:11:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118593,  0.000020440,  0.000123559,  0.000189210, 495.750791992, S, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000189210,  0.000123559
2017-03-22 11:11:22.243290, slv, 42010afffe8a0002(unknown)/1,  0.000118811,  0.000020440,  0.000107231,  0.000189210, 516.190791992, D, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000189210,  0.000107231
2017-03-22 11:11:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118811,  0.000017608,  0.000107231,  0.000083411, 516.190791992, S, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000083411,  0.000107231
2017-03-22 11:11:23.908630, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000023240,  0.000107231,  0.000107731, 533.798791992, S, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000107731,  0.000107231
2017-03-22 11:11:24.023279, slv, 42010afffe8a0002(unknown)/1,  0.000119175, -0.000023240,  0.000164258,  0.000107731, 510.558791992, D, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000107731,  0.000164258
2017-03-22 11:11:24.691688, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000023240,  0.000157007,  0.000107731, 510.558791992, D, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000107731,  0.000157007
2017-03-22 11:11:24.907314, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000024150,  0.000157007,  0.000082188, 510.558791992, S, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000082188,  0.000157007
2017-03-22 11:11:25.787774, slv, 42010afffe8a0002(unknown)/1,  0.000119456, -0.000024150,  0.000142786,  0.000082188, 486.408791992, D, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000082188,  0.000142786
2017-03-22 11:11:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119456, -0.000014549,  0.000142786,  0.000127578, 486.408791992, S, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000127578,  0.000142786
2017-03-22 11:11:26.278354, slv, 42010afffe8a0002(unknown)/1,  0.000119600, -0.000014549,  0.000162085,  0.000127578, 471.859791992, D, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000127578,  0.000162085
2017-03-22 11:11:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119600, -0.000001414,  0.000162085,  0.000108649, 471.859791992, S, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000108649,  0.000162085
2017-03-22 11:11:26.947536, slv, 42010afffe8a0002(unknown)/1,  0.000119706, -0.000001414,  0.000107173,  0.000108649, 470.445791992, D, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000108649,  0.000107173
2017-03-22 11:11:27.618405, slv, 42010afffe8a0002(unknown)/1,  0.000119499, -0.000001414,  0.000101340,  0.000108649, 470.445791992, D, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000108649,  0.000101340
2017-03-22 11:11:27.780657, slv, 42010afffe8a0002(unknown)/1,  0.000119322, -0.000001414,  0.000114121,  0.000108649, 470.445791992, D, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000108649,  0.000114121
2017-03-22 11:11:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119322, -0.000010824,  0.000114121,  0.000108624, 470.445791992, S, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000108624,  0.000114121
2017-03-22 11:11:28.908730, slv, 42010afffe8a0002(unknown)/1,  0.000119322, -0.000016366,  0.000114121,  0.000097287, 459.621791992, S, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000097287,  0.000114121
2017-03-22 11:11:29.299503, slv, 42010afffe8a0002(unknown)/1,  0.000119143, -0.000016366,  0.000111519,  0.000097287, 443.255791992, D, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000097287,  0.000111519
2017-03-22 11:11:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119143, -0.000010642,  0.000111519,  0.000119894, 443.255791992, S, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000119894,  0.000111519
2017-03-22 11:11:30.557758, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000010642,  0.000106641,  0.000119894, 432.613791992, D, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000119894,  0.000106641
2017-03-22 11:11:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000008715,  0.000106641,  0.000100802, 432.613791992, S, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000100802,  0.000106641
2017-03-22 11:11:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000004497,  0.000106641,  0.000128168, 423.898791992, S, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000128168,  0.000106641
2017-03-22 11:11:32.412886, slv, 42010afffe8a0002(unknown)/1,  0.000119015, -0.000004497,  0.000129597,  0.000128168, 419.401791992, D, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000128168,  0.000129597
2017-03-22 11:11:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119015, -0.000005855,  0.000129597,  0.000098118, 419.401791992, S, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000098118,  0.000129597
2017-03-22 11:11:33.290168, slv, 42010afffe8a0002(unknown)/1,  0.000118927, -0.000005855,  0.000097535,  0.000098118, 413.546791992, D, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000098118,  0.000097535
2017-03-22 11:11:33.908492, slv, 42010afffe8a0002(unknown)/1,  0.000118927,  0.000030555,  0.000097535,  0.000200933, 413.546791992, S, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000200933,  0.000097535
2017-03-22 11:11:34.643288, slv, 42010afffe8a0002(unknown)/1,  0.000119104,  0.000030555,  0.000124409,  0.000200933, 444.101791992, D, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000200933,  0.000124409
2017-03-22 11:11:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119104,  0.000042143,  0.000124409,  0.000121384, 444.101791992, S, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000121384,  0.000124409
2017-03-22 11:11:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119104, -0.000001495,  0.000124409,  0.000113834, 486.244791992, S, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000113834,  0.000124409
2017-03-22 11:11:36.219731, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000001495,  0.000154273,  0.000113834, 484.749791992, D, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000113834,  0.000154273
2017-03-22 11:11:36.559126, slv, 42010afffe8a0002(unknown)/1,  0.000119856, -0.000001495,  0.000171731,  0.000113834, 484.749791992, D, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000113834,  0.000171731
2017-03-22 11:11:36.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119856,  0.000035865,  0.000171731,  0.000196856, 484.749791992, S, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000196856,  0.000171731
2017-03-22 11:11:37.141221, slv, 42010afffe8a0002(unknown)/1,  0.000120528,  0.000035865,  0.000169132,  0.000196856, 520.614791992, D, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000196856,  0.000169132
2017-03-22 11:11:37.544936, slv, 42010afffe8a0002(unknown)/1,  0.000121328,  0.000035865,  0.000123997,  0.000196856, 520.614791992, D, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000196856,  0.000123997
2017-03-22 11:11:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121328,  0.000034864,  0.000123997,  0.000114056, 520.614791992, S, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000114056,  0.000123997
2017-03-22 11:11:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121328, -0.000016351,  0.000123997,  0.000095897, 555.478791992, S, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000095897,  0.000123997
2017-03-22 11:11:39.529898, slv, 42010afffe8a0002(unknown)/1,  0.000121453, -0.000016351,  0.000100573,  0.000095897, 539.127791992, D, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000095897,  0.000100573
2017-03-22 11:11:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121453, -0.000005030,  0.000100573,  0.000136823, 539.127791992, S, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000136823,  0.000100573
2017-03-22 11:11:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121453, -0.000004518,  0.000100573,  0.000097047, 534.097791992, S, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000097047,  0.000100573
2017-03-22 11:11:40.909403, slv, 42010afffe8a0002(unknown)/1,  0.000121079, -0.000004518,  0.000096587,  0.000097047, 529.579791992, D, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000097047,  0.000096587
2017-03-22 11:11:41.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121079,  0.000026437,  0.000096587,  0.000198360, 529.579791992, S, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000198360,  0.000096587
2017-03-22 11:11:42.207431, slv, 42010afffe8a0002(unknown)/1,  0.000121100,  0.000026437,  0.000097704,  0.000198360, 556.016791992, D, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000198360,  0.000097704
2017-03-22 11:11:42.887450, slv, 42010afffe8a0002(unknown)/1,  0.000121772,  0.000026437,  0.000161886,  0.000198360, 556.016791992, D, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000198360,  0.000161886
2017-03-22 11:11:42.907310, slv, 42010afffe8a0002(unknown)/1,  0.000121772,  0.000016106,  0.000161886,  0.000076704, 556.016791992, S, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000076704,  0.000161886
2017-03-22 11:11:43.593467, slv, 42010afffe8a0002(unknown)/1,  0.000122003,  0.000016106,  0.000109365,  0.000076704, 572.122791992, D, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000076704,  0.000109365
2017-03-22 11:11:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122003,  0.000001320,  0.000109365,  0.000169711, 572.122791992, S, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000169711,  0.000109365
2017-03-22 11:11:44.183135, slv, 42010afffe8a0002(unknown)/1,  0.000121967,  0.000001320,  0.000122949,  0.000169711, 573.442791992, D, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000169711,  0.000122949
2017-03-22 11:11:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121967,  0.000018072,  0.000122949,  0.000110403, 573.442791992, S, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000110403,  0.000122949
2017-03-22 11:11:44.969489, slv, 42010afffe8a0002(unknown)/1,  0.000122152,  0.000018072,  0.000132229,  0.000110403, 591.514791992, D, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000110403,  0.000132229
2017-03-22 11:11:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122152, -0.000014872,  0.000132229,  0.000103972, 591.514791992, S, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000103972,  0.000132229
2017-03-22 11:11:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122152, -0.000019566,  0.000132229,  0.000101200, 576.642791992, S, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000101200,  0.000132229
2017-03-22 11:11:46.946552, slv, 42010afffe8a0002(unknown)/1,  0.000122031, -0.000019566,  0.000113904,  0.000101200, 557.076791992, D, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000101200,  0.000113904
2017-03-22 11:11:47.769746, slv, 42010afffe8a0002(unknown)/1,  0.000121886, -0.000019566,  0.000134695,  0.000101200, 557.076791992, D, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000101200,  0.000134695
2017-03-22 11:11:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121886, -0.000017633,  0.000134695,  0.000107572, 557.076791992, S, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000107572,  0.000134695
2017-03-22 11:11:48.523213, slv, 42010afffe8a0002(unknown)/1,  0.000121929, -0.000017633,  0.000155047,  0.000107572, 539.443791992, D, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000107572,  0.000155047
2017-03-22 11:11:48.899726, slv, 42010afffe8a0002(unknown)/1,  0.000121963, -0.000017633,  0.000126142,  0.000107572, 539.443791992, D, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000107572,  0.000126142
2017-03-22 11:11:48.907290, slv, 42010afffe8a0002(unknown)/1,  0.000121963, -0.000036385,  0.000126142,  0.000063507, 539.443791992, S, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000063507,  0.000126142
2017-03-22 11:11:49.116054, slv, 42010afffe8a0002(unknown)/1,  0.000121775, -0.000036385,  0.000142447,  0.000063507, 503.058791992, D, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000063507,  0.000142447
2017-03-22 11:11:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121775, -0.000018154,  0.000142447,  0.000143924, 503.058791992, S, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000143924,  0.000142447
2017-03-22 11:11:50.393911, slv, 42010afffe8a0002(unknown)/1,  0.000121483, -0.000018154,  0.000062464,  0.000143924, 484.904791992, D, 0.000118864, 185, -0.000005311, 14673, 569, 59,  0.000143924,  0.000062464
2017-03-22 11:11:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121483, -0.000002042,  0.000062464,  0.000095251, 484.904791992, S, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000095251,  0.000062464
2017-03-22 11:11:51.665436, slv, 42010afffe8a0002(unknown)/1,  0.000121176, -0.000002042,  0.000105809,  0.000095251, 482.862791992, D, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000095251,  0.000105809
2017-03-22 11:11:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121176,  0.000000898,  0.000105809,  0.000149205, 482.862791992, S, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000149205,  0.000105809
2017-03-22 11:11:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121176,  0.000032283,  0.000105809,  0.000157714, 483.760791992, S, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000157714,  0.000105809
2017-03-22 11:11:53.618491, slv, 42010afffe8a0002(unknown)/1,  0.000121144,  0.000032283,  0.000117684,  0.000157714, 516.043791992, D, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000157714,  0.000117684
2017-03-22 11:11:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121144,  0.000016830,  0.000117684,  0.000118265, 516.043791992, S, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000118265,  0.000117684
2017-03-22 11:11:54.676348, slv, 42010afffe8a0002(unknown)/1,  0.000121264,  0.000016830,  0.000121580,  0.000118265, 532.873791992, D, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000118265,  0.000121580
2017-03-22 11:11:54.908379, slv, 42010afffe8a0002(unknown)/1,  0.000121264, -0.000022840,  0.000121580,  0.000078461, 532.873791992, S, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000078461,  0.000121580
2017-03-22 11:11:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121264, -0.000023485,  0.000121580,  0.000117095, 510.033791992, S, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000117095,  0.000121580
2017-03-22 11:11:56.616018, slv, 42010afffe8a0002(unknown)/1,  0.000121188, -0.000023485,  0.000108633,  0.000117095, 486.548791992, D, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000117095,  0.000108633
2017-03-22 11:11:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121188, -0.000007770,  0.000108633,  0.000109815, 486.548791992, S, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000109815,  0.000108633
2017-03-22 11:11:57.665074, slv, 42010afffe8a0002(unknown)/1,  0.000121035, -0.000007770,  0.000109991,  0.000109815, 478.778791992, D, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000109815,  0.000109991
2017-03-22 11:11:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121035,  0.000014178,  0.000109991,  0.000160764, 478.778791992, S, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000160764,  0.000109991
2017-03-22 11:11:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121035,  0.000030782,  0.000109991,  0.000142871, 492.956791992, S, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000142871,  0.000109991
2017-03-22 11:11:59.213209, slv, 42010afffe8a0002(unknown)/1,  0.000120916,  0.000030782,  0.000091111,  0.000142871, 523.738791992, D, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000142871,  0.000091111
2017-03-22 11:11:59.822087, slv, 42010afffe8a0002(unknown)/1,  0.000121100,  0.000030782,  0.000153810,  0.000142871, 523.738791992, D, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000142871,  0.000153810
2017-03-22 11:11:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121100,  0.000006793,  0.000153810,  0.000112850, 523.738791992, S, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000112850,  0.000153810
2017-03-22 11:12:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121100, -0.000003074,  0.000153810,  0.000123203, 530.531791992, S, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000123203,  0.000153810
2017-03-22 11:12:01.541736, slv, 42010afffe8a0002(unknown)/1,  0.000121251, -0.000003074,  0.000103136,  0.000123203, 527.457791992, D, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000123203,  0.000103136
2017-03-22 11:12:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121251, -0.000005609,  0.000103136,  0.000107930, 527.457791992, S, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000107930,  0.000103136
2017-03-22 11:12:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121251,  0.000006499,  0.000103136,  0.000147569, 521.848791992, S, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000147569,  0.000103136
2017-03-22 11:12:03.252049, slv, 42010afffe8a0002(unknown)/1,  0.000121204,  0.000006499,  0.000098984,  0.000147569, 528.347791992, D, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000147569,  0.000098984
2017-03-22 11:12:03.379590, slv, 42010afffe8a0002(unknown)/1,  0.000121343,  0.000006499,  0.000126378,  0.000147569, 528.347791992, D, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000147569,  0.000126378
2017-03-22 11:12:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121343,  0.000005896,  0.000126378,  0.000106817, 528.347791992, S, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000106817,  0.000126378
2017-03-22 11:12:04.357407, slv, 42010afffe8a0002(unknown)/1,  0.000121554,  0.000005896,  0.000158685,  0.000106817, 534.243791992, D, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000106817,  0.000158685
2017-03-22 11:12:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121554, -0.000011835,  0.000158685,  0.000112409, 534.243791992, S, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000112409,  0.000158685
2017-03-22 11:12:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121554, -0.000007654,  0.000158685,  0.000115389, 522.408791992, S, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000115389,  0.000158685
2017-03-22 11:12:05.922650, slv, 42010afffe8a0002(unknown)/1,  0.000121618, -0.000007654,  0.000121715,  0.000115389, 514.754791992, D, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000115389,  0.000121715
2017-03-22 11:12:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121618, -0.000005963,  0.000121715,  0.000115856, 514.754791992, S, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000115856,  0.000121715
2017-03-22 11:12:06.927226, slv, 42010afffe8a0002(unknown)/1,  0.000121368, -0.000005963,  0.000069543,  0.000115856, 508.791791992, D, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000115856,  0.000069543
2017-03-22 11:12:07.258041, slv, 42010afffe8a0002(unknown)/1,  0.000121169, -0.000005963,  0.000133299,  0.000115856, 508.791791992, D, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000115856,  0.000133299
2017-03-22 11:12:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121169,  0.000001927,  0.000133299,  0.000130785, 508.791791992, S, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000130785,  0.000133299
2017-03-22 11:12:08.399686, slv, 42010afffe8a0002(unknown)/1,  0.000121241,  0.000001927,  0.000123263,  0.000130785, 510.718791992, D, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000130785,  0.000123263
2017-03-22 11:12:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121241,  0.000005187,  0.000123263,  0.000122000, 510.718791992, S, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000122000,  0.000123263
2017-03-22 11:12:09.743523, slv, 42010afffe8a0002(unknown)/1,  0.000121287,  0.000005187,  0.000120797,  0.000122000, 515.905791992, D, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000122000,  0.000120797
2017-03-22 11:12:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121287, -0.000007769,  0.000120797,  0.000104990, 515.905791992, S, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000104990,  0.000120797
2017-03-22 11:12:10.656212, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000007769,  0.000144800,  0.000104990, 508.136791992, D, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000104990,  0.000144800
2017-03-22 11:12:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000020016,  0.000144800,  0.000097579, 508.136791992, S, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000097579,  0.000144800
2017-03-22 11:12:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000010333,  0.000144800,  0.000124386, 488.120791992, S, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000124386,  0.000144800
2017-03-22 11:12:12.201453, slv, 42010afffe8a0002(unknown)/1,  0.000121306, -0.000010333,  0.000108509,  0.000124386, 477.787791992, D, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000124386,  0.000108509
2017-03-22 11:12:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121306, -0.000007117,  0.000108509,  0.000104002, 477.787791992, S, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000104002,  0.000108509
2017-03-22 11:12:13.530175, slv, 42010afffe8a0002(unknown)/1,  0.000121184, -0.000007117,  0.000117069,  0.000104002, 470.670791992, D, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000104002,  0.000117069
2017-03-22 11:12:13.822209, slv, 42010afffe8a0002(unknown)/1,  0.000120940, -0.000007117,  0.000097302,  0.000104002, 470.670791992, D, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000104002,  0.000097302
2017-03-22 11:12:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120940,  0.000003631,  0.000097302,  0.000145506, 470.670791992, S, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000145506,  0.000097302
2017-03-22 11:12:14.665371, slv, 42010afffe8a0002(unknown)/1,  0.000120889,  0.000003631,  0.000123960,  0.000145506, 474.301791992, D, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000145506,  0.000123960
2017-03-22 11:12:14.673747, slv, 42010afffe8a0002(unknown)/1,  0.000120979,  0.000003631,  0.000091650,  0.000145506, 474.301791992, D, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000145506,  0.000091650
2017-03-22 11:12:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120979,  0.000007276,  0.000091650,  0.000110964, 474.301791992, S, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000110964,  0.000091650
2017-03-22 11:12:15.671906, slv, 42010afffe8a0002(unknown)/1,  0.000121004,  0.000007276,  0.000142296,  0.000110964, 481.577791992, D, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000110964,  0.000142296
2017-03-22 11:12:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121004,  0.000002668,  0.000142296,  0.000136355, 481.577791992, S, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000136355,  0.000142296
2017-03-22 11:12:16.908591, slv, 42010afffe8a0002(unknown)/1,  0.000121004,  0.000007043,  0.000142296,  0.000119739, 484.245791992, S, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000119739,  0.000142296
2017-03-22 11:12:17.104556, slv, 42010afffe8a0002(unknown)/1,  0.000121029,  0.000007043,  0.000117504,  0.000119739, 491.288791992, D, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000119739,  0.000117504
2017-03-22 11:12:17.899403, slv, 42010afffe8a0002(unknown)/1,  0.000121021,  0.000007043,  0.000125061,  0.000119739, 491.288791992, D, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000119739,  0.000125061
2017-03-22 11:12:17.907312, slv, 42010afffe8a0002(unknown)/1,  0.000121021, -0.000016024,  0.000125061,  0.000090237, 491.288791992, S, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000090237,  0.000125061
2017-03-22 11:12:18.874523, slv, 42010afffe8a0002(unknown)/1,  0.000121111, -0.000016024,  0.000172008,  0.000090237, 475.264791992, D, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000090237,  0.000172008
2017-03-22 11:12:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121111, -0.000008566,  0.000172008,  0.000134763, 475.264791992, S, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000134763,  0.000172008
2017-03-22 11:12:19.130258, slv, 42010afffe8a0002(unknown)/1,  0.000121254, -0.000008566,  0.000124130,  0.000134763, 466.698791992, D, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000134763,  0.000124130
2017-03-22 11:12:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121254,  0.000041624,  0.000124130,  0.000190850, 466.698791992, S, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000190850,  0.000124130
2017-03-22 11:12:20.678281, slv, 42010afffe8a0002(unknown)/1,  0.000121672,  0.000041624,  0.000142402,  0.000190850, 508.322791992, D, 0.000120467, 1244, -0.000000994, 20683, 504, 51,  0.000190850,  0.000142402
2017-03-22 11:12:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121672,  0.000026320,  0.000142402,  0.000104715, 508.322791992, S, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000104715,  0.000142402
2017-03-22 11:12:21.908341, slv, 42010afffe8a0002(unknown)/1,  0.000121672, -0.000016827,  0.000142402,  0.000104973, 534.642791992, S, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000104973,  0.000142402
2017-03-22 11:12:22.029828, slv, 42010afffe8a0002(unknown)/1,  0.000122101, -0.000016827,  0.000158356,  0.000104973, 517.815791992, D, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000104973,  0.000158356
2017-03-22 11:12:22.501508, slv, 42010afffe8a0002(unknown)/1,  0.000122079, -0.000016827,  0.000114445,  0.000104973, 517.815791992, D, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000104973,  0.000114445
2017-03-22 11:12:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122079, -0.000023467,  0.000114445,  0.000091843, 517.815791992, S, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000091843,  0.000114445
2017-03-22 11:12:23.327528, slv, 42010afffe8a0002(unknown)/1,  0.000121907, -0.000023467,  0.000133037,  0.000091843, 494.348791992, D, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000091843,  0.000133037
2017-03-22 11:12:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121907, -0.000010456,  0.000133037,  0.000131231, 494.348791992, S, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000131231,  0.000133037
2017-03-22 11:12:23.950163, slv, 42010afffe8a0002(unknown)/1,  0.000121993, -0.000010456,  0.000153642,  0.000131231, 483.892791992, D, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000131231,  0.000153642
2017-03-22 11:12:24.374976, slv, 42010afffe8a0002(unknown)/1,  0.000122183, -0.000010456,  0.000120612,  0.000131231, 483.892791992, D, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000131231,  0.000120612
2017-03-22 11:12:24.907316, slv, 42010afffe8a0002(unknown)/1,  0.000122183, -0.000014023,  0.000120612,  0.000084812, 483.892791992, S, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000084812,  0.000120612
2017-03-22 11:12:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122183, -0.000012843,  0.000120612,  0.000133868, 469.869791992, S, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000133868,  0.000120612
2017-03-22 11:12:26.258528, slv, 42010afffe8a0002(unknown)/1,  0.000122356, -0.000012843,  0.000147358,  0.000133868, 457.026791992, D, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000133868,  0.000147358
2017-03-22 11:12:26.820650, slv, 42010afffe8a0002(unknown)/1,  0.000122502, -0.000012843,  0.000111766,  0.000133868, 457.026791992, D, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000133868,  0.000111766
2017-03-22 11:12:26.908415, slv, 42010afffe8a0002(unknown)/1,  0.000122502,  0.000006557,  0.000111766,  0.000123933, 457.026791992, S, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000123933,  0.000111766
2017-03-22 11:12:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122502,  0.000018458,  0.000111766,  0.000157989, 463.583791992, S, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000157989,  0.000111766
2017-03-22 11:12:28.294334, slv, 42010afffe8a0002(unknown)/1,  0.000122552,  0.000018458,  0.000099309,  0.000157989, 482.041791992, D, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000157989,  0.000099309
2017-03-22 11:12:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122552,  0.000015900,  0.000099309,  0.000118865, 482.041791992, S, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000118865,  0.000099309
2017-03-22 11:12:29.725957, slv, 42010afffe8a0002(unknown)/1,  0.000122613,  0.000015900,  0.000129684,  0.000118865, 497.941791992, D, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000118865,  0.000129684
2017-03-22 11:12:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122613, -0.000002476,  0.000129684,  0.000121346, 497.941791992, S, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000121346,  0.000129684
2017-03-22 11:12:30.896743, slv, 42010afffe8a0002(unknown)/1,  0.000122522, -0.000002476,  0.000097303,  0.000121346, 495.465791992, D, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000121346,  0.000097303
2017-03-22 11:12:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122522, -0.000011039,  0.000097303,  0.000101710, 495.465791992, S, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000101710,  0.000097303
2017-03-22 11:12:31.908555, slv, 42010afffe8a0002(unknown)/1,  0.000122522, -0.000009959,  0.000097303,  0.000123416, 484.426791992, S, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000123416,  0.000097303
2017-03-22 11:12:32.090114, slv, 42010afffe8a0002(unknown)/1,  0.000122575, -0.000009959,  0.000161520,  0.000123416, 474.467791992, D, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000123416,  0.000161520
2017-03-22 11:12:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122575,  0.000005063,  0.000161520,  0.000131807, 474.467791992, S, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000131807,  0.000161520
2017-03-22 11:12:33.231850, slv, 42010afffe8a0002(unknown)/1,  0.000122760,  0.000005063,  0.000120970,  0.000131807, 479.530791992, D, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000131807,  0.000120970
2017-03-22 11:12:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122760,  0.000005352,  0.000120970,  0.000124233, 479.530791992, S, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000124233,  0.000120970
2017-03-22 11:12:34.530062, slv, 42010afffe8a0002(unknown)/1,  0.000122714,  0.000005352,  0.000102216,  0.000124233, 484.882791992, D, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000124233,  0.000102216
2017-03-22 11:12:34.700991, slv, 42010afffe8a0002(unknown)/1,  0.000122570,  0.000005352,  0.000103412,  0.000124233, 484.882791992, D, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000124233,  0.000103412
2017-03-22 11:12:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122570, -0.000009533,  0.000103412,  0.000102032, 484.882791992, S, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000102032,  0.000103412
2017-03-22 11:12:35.407978, slv, 42010afffe8a0002(unknown)/1,  0.000122446, -0.000009533,  0.000128986,  0.000102032, 475.349791992, D, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000102032,  0.000128986
2017-03-22 11:12:35.710963, slv, 42010afffe8a0002(unknown)/1,  0.000122379, -0.000009533,  0.000139454,  0.000102032, 475.349791992, D, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000102032,  0.000139454
2017-03-22 11:12:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122379, -0.000013272,  0.000139454,  0.000116372, 475.349791992, S, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000116372,  0.000139454
2017-03-22 11:12:36.212174, slv, 42010afffe8a0002(unknown)/1,  0.000122296, -0.000013272,  0.000110347,  0.000116372, 462.077791992, D, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000116372,  0.000110347
2017-03-22 11:12:36.908634, slv, 42010afffe8a0002(unknown)/1,  0.000122296,  0.000006855,  0.000110347,  0.000142012, 462.077791992, S, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000142012,  0.000110347
2017-03-22 11:12:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122296,  0.000008001,  0.000110347,  0.000118581, 468.932791992, S, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000118581,  0.000110347
2017-03-22 11:12:38.060525, slv, 42010afffe8a0002(unknown)/1,  0.000122172,  0.000008001,  0.000112104,  0.000118581, 476.933791992, D, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000118581,  0.000112104
2017-03-22 11:12:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122172, -0.000017417,  0.000112104,  0.000091052, 476.933791992, S, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000091052,  0.000112104
2017-03-22 11:12:39.707034, slv, 42010afffe8a0002(unknown)/1,  0.000121966, -0.000017417,  0.000114218,  0.000091052, 459.516791992, D, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000091052,  0.000114218
2017-03-22 11:12:39.907483, slv, 42010afffe8a0002(unknown)/1,  0.000121966,  0.000010493,  0.000114218,  0.000174073, 459.516791992, S, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000174073,  0.000114218
2017-03-22 11:12:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121966,  0.000038143,  0.000114218,  0.000146147, 470.009791992, S, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000146147,  0.000114218
2017-03-22 11:12:41.120937, slv, 42010afffe8a0002(unknown)/1,  0.000121902,  0.000038143,  0.000120187,  0.000146147, 508.152791992, D, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000146147,  0.000120187
2017-03-22 11:12:41.908574, slv, 42010afffe8a0002(unknown)/1,  0.000121902,  0.000009480,  0.000120187,  0.000116682, 508.152791992, S, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000116682,  0.000120187
2017-03-22 11:12:42.514512, slv, 42010afffe8a0002(unknown)/1,  0.000121950,  0.000009480,  0.000116955,  0.000116682, 517.632791992, D, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000116682,  0.000116955
2017-03-22 11:12:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121950, -0.000014203,  0.000116955,  0.000098764, 517.632791992, S, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000098764,  0.000116955
2017-03-22 11:12:43.489530, slv, 42010afffe8a0002(unknown)/1,  0.000122005, -0.000014203,  0.000169445,  0.000098764, 503.429791992, D, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000098764,  0.000169445
2017-03-22 11:12:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122005,  0.000011394,  0.000169445,  0.000167980, 503.429791992, S, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000167980,  0.000169445
2017-03-22 11:12:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122005,  0.000007904,  0.000169445,  0.000091839, 514.823791992, S, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000091839,  0.000169445
2017-03-22 11:12:45.195342, slv, 42010afffe8a0002(unknown)/1,  0.000121880,  0.000007904,  0.000095927,  0.000091839, 522.727791992, D, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000091839,  0.000095927
2017-03-22 11:12:45.431915, slv, 42010afffe8a0002(unknown)/1,  0.000121543,  0.000007904,  0.000121738,  0.000091839, 522.727791992, D, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000091839,  0.000121738
2017-03-22 11:12:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121543, -0.000019936,  0.000121738,  0.000111836, 522.727791992, S, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000111836,  0.000121738
2017-03-22 11:12:46.415265, slv, 42010afffe8a0002(unknown)/1,  0.000121406, -0.000019936,  0.000125603,  0.000111836, 502.791791992, D, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000111836,  0.000125603
2017-03-22 11:12:46.908534, slv, 42010afffe8a0002(unknown)/1,  0.000121406,  0.000003922,  0.000125603,  0.000138956, 502.791791992, S, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000138956,  0.000125603
2017-03-22 11:12:47.119101, slv, 42010afffe8a0002(unknown)/1,  0.000121405,  0.000003922,  0.000108967,  0.000138956, 506.713791992, D, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000138956,  0.000108967
2017-03-22 11:12:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121405,  0.000015628,  0.000108967,  0.000135112, 506.713791992, S, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000135112,  0.000108967
2017-03-22 11:12:48.788184, slv, 42010afffe8a0002(unknown)/1,  0.000121521,  0.000015628,  0.000132261,  0.000135112, 522.341791992, D, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000135112,  0.000132261
2017-03-22 11:12:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121521,  0.000028147,  0.000132261,  0.000164110, 522.341791992, S, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000164110,  0.000132261
2017-03-22 11:12:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121521,  0.000019893,  0.000132261,  0.000118719, 550.488791992, S, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000118719,  0.000132261
2017-03-22 11:12:50.566108, slv, 42010afffe8a0002(unknown)/1,  0.000121545,  0.000019893,  0.000106190,  0.000118719, 570.381791992, D, 0.000121199, 198, 0.000000781, 15343, 502, 21,  0.000118719,  0.000106190
2017-03-22 11:12:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121545, -0.000021218,  0.000106190,  0.000081910, 570.381791992, S, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000081910,  0.000106190
2017-03-22 11:12:51.908540, slv, 42010afffe8a0002(unknown)/1,  0.000121545, -0.000008743,  0.000106190,  0.000143694, 549.163791992, S, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000143694,  0.000106190
2017-03-22 11:12:52.244820, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000008743,  0.000123029,  0.000143694, 540.420791992, D, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000143694,  0.000123029
2017-03-22 11:12:52.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121566,  0.000017365,  0.000123029,  0.000134148, 540.420791992, S, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000134148,  0.000123029
2017-03-22 11:12:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121566,  0.000012462,  0.000123029,  0.000133908, 557.785791992, S, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000133908,  0.000123029
2017-03-22 11:12:54.169435, slv, 42010afffe8a0002(unknown)/1,  0.000121769,  0.000012462,  0.000137668,  0.000133908, 570.247791992, D, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000133908,  0.000137668
2017-03-22 11:12:54.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121769,  0.000009160,  0.000137668,  0.000127747, 570.247791992, S, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000127747,  0.000137668
2017-03-22 11:12:55.495262, slv, 42010afffe8a0002(unknown)/1,  0.000122038,  0.000009160,  0.000156744,  0.000127747, 579.407791992, D, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000127747,  0.000156744
2017-03-22 11:12:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122038,  0.000012863,  0.000156744,  0.000141786, 579.407791992, S, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000141786,  0.000156744
2017-03-22 11:12:56.525207, slv, 42010afffe8a0002(unknown)/1,  0.000122368,  0.000012863,  0.000146434,  0.000141786, 592.270791992, D, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000141786,  0.000146434
2017-03-22 11:12:56.908557, slv, 42010afffe8a0002(unknown)/1,  0.000122368, -0.000002294,  0.000146434,  0.000098032, 592.270791992, S, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000098032,  0.000146434
2017-03-22 11:12:56.921377, slv, 42010afffe8a0002(unknown)/1,  0.000122289, -0.000002294,  0.000082914,  0.000098032, 589.976791992, D, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000098032,  0.000082914
2017-03-22 11:12:57.073032, slv, 42010afffe8a0002(unknown)/1,  0.000121913, -0.000002294,  0.000113961,  0.000098032, 589.976791992, D, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000098032,  0.000113961
2017-03-22 11:12:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121913, -0.000004876,  0.000113961,  0.000136498, 589.976791992, S, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000136498,  0.000113961
2017-03-22 11:12:58.725391, slv, 42010afffe8a0002(unknown)/1,  0.000121926, -0.000004876,  0.000142395,  0.000136498, 585.100791992, D, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000136498,  0.000142395
2017-03-22 11:12:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121926, -0.000015140,  0.000142395,  0.000077061, 585.100791992, S, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000077061,  0.000142395
2017-03-22 11:12:59.546403, slv, 42010afffe8a0002(unknown)/1,  0.000121851, -0.000015140,  0.000112526,  0.000077061, 569.960791992, D, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000077061,  0.000112526
2017-03-22 11:12:59.581307, slv, 42010afffe8a0002(unknown)/1,  0.000121441, -0.000015140,  0.000115704,  0.000077061, 569.960791992, D, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000077061,  0.000115704
2017-03-22 11:12:59.795954, slv, 42010afffe8a0002(unknown)/1,  0.000121135, -0.000015140,  0.000137670,  0.000077061, 569.960791992, D, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000077061,  0.000137670
2017-03-22 11:12:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121135,  0.000015205,  0.000137670,  0.000196410, 569.960791992, S, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000196410,  0.000137670
2017-03-22 11:13:00.090338, slv, 42010afffe8a0002(unknown)/1,  0.000121268,  0.000015205,  0.000107452,  0.000196410, 585.165791992, D, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000196410,  0.000107452
2017-03-22 11:13:00.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121268,  0.000016515,  0.000107452,  0.000079024, 585.165791992, S, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000079024,  0.000107452
2017-03-22 11:13:01.556744, slv, 42010afffe8a0002(unknown)/1,  0.000121493,  0.000016515,  0.000159780,  0.000079024, 601.680791992, D, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000079024,  0.000159780
2017-03-22 11:13:01.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121493, -0.000031349,  0.000159780,  0.000101038, 601.680791992, S, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000101038,  0.000159780
2017-03-22 11:13:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121493, -0.000027819,  0.000159780,  0.000086309, 570.331791992, S, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000086309,  0.000159780
2017-03-22 11:13:02.941885, slv, 42010afffe8a0002(unknown)/1,  0.000121450, -0.000027819,  0.000149960,  0.000086309, 542.512791992, D, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000086309,  0.000149960
2017-03-22 11:13:03.907299, slv, 42010afffe8a0002(unknown)/1,  0.000121450, -0.000035808,  0.000149960,  0.000085018, 542.512791992, S, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000085018,  0.000149960
2017-03-22 11:13:04.429485, slv, 42010afffe8a0002(unknown)/1,  0.000121433, -0.000035808,  0.000160281,  0.000085018, 506.704791992, D, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000085018,  0.000160281
2017-03-22 11:13:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121433, -0.000033966,  0.000160281,  0.000089933, 506.704791992, S, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000089933,  0.000160281
2017-03-22 11:13:05.037421, slv, 42010afffe8a0002(unknown)/1,  0.000121408, -0.000033966,  0.000144169,  0.000089933, 472.738791992, D, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000089933,  0.000144169
2017-03-22 11:13:05.720646, slv, 42010afffe8a0002(unknown)/1,  0.000121177, -0.000033966,  0.000102473,  0.000089933, 472.738791992, D, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000089933,  0.000102473
2017-03-22 11:13:05.907313, slv, 42010afffe8a0002(unknown)/1,  0.000121177, -0.000027045,  0.000102473,  0.000098586, 472.738791992, S, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000098586,  0.000102473
2017-03-22 11:13:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121177, -0.000018078,  0.000102473,  0.000107611, 445.693791992, S, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000107611,  0.000102473
2017-03-22 11:13:07.378961, slv, 42010afffe8a0002(unknown)/1,  0.000120923, -0.000018078,  0.000119726,  0.000107611, 427.615791992, D, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000107611,  0.000119726
2017-03-22 11:13:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120923, -0.000008772,  0.000119726,  0.000116945, 427.615791992, S, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000116945,  0.000119726
2017-03-22 11:13:08.693800, slv, 42010afffe8a0002(unknown)/1,  0.000120872, -0.000008772,  0.000126410,  0.000116945, 418.843791992, D, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000116945,  0.000126410
2017-03-22 11:13:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120872, -0.000007193,  0.000126410,  0.000110464, 418.843791992, S, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000110464,  0.000126410
2017-03-22 11:13:09.679530, slv, 42010afffe8a0002(unknown)/1,  0.000120727, -0.000007193,  0.000092611,  0.000110464, 411.650791992, D, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000110464,  0.000092611
2017-03-22 11:13:09.839080, slv, 42010afffe8a0002(unknown)/1,  0.000120403, -0.000007193,  0.000086301,  0.000110464, 411.650791992, D, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000110464,  0.000086301
2017-03-22 11:13:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120403, -0.000006993,  0.000086301,  0.000116825, 411.650791992, S, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000116825,  0.000086301
2017-03-22 11:13:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120403, -0.000009229,  0.000086301,  0.000105523, 404.657791992, S, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000105523,  0.000086301
2017-03-22 11:13:11.002303, slv, 42010afffe8a0002(unknown)/1,  0.000120179, -0.000009229,  0.000121904,  0.000105523, 395.428791992, D, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000105523,  0.000121904
2017-03-22 11:13:11.634297, slv, 42010afffe8a0002(unknown)/1,  0.000120104, -0.000009229,  0.000128622,  0.000105523, 395.428791992, D, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000105523,  0.000128622
2017-03-22 11:13:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120104,  0.000004625,  0.000128622,  0.000144235, 395.428791992, S, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000144235,  0.000128622
2017-03-22 11:13:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120104, -0.000002532,  0.000128622,  0.000090910, 400.053791992, S, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000090910,  0.000128622
2017-03-22 11:13:13.207712, slv, 42010afffe8a0002(unknown)/1,  0.000119910, -0.000002532,  0.000105776,  0.000090910, 397.521791992, D, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000090910,  0.000105776
2017-03-22 11:13:13.764264, slv, 42010afffe8a0002(unknown)/1,  0.000119675, -0.000002532,  0.000131861,  0.000090910, 397.521791992, D, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000090910,  0.000131861
2017-03-22 11:13:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119675, -0.000016352,  0.000131861,  0.000116165, 397.521791992, S, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000116165,  0.000131861
2017-03-22 11:13:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119675,  0.000030127,  0.000131861,  0.000183440, 381.169791992, S, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000183440,  0.000131861
2017-03-22 11:13:15.371139, slv, 42010afffe8a0002(unknown)/1,  0.000119940,  0.000030127,  0.000140432,  0.000183440, 411.296791992, D, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000183440,  0.000140432
2017-03-22 11:13:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119940,  0.000040066,  0.000140432,  0.000136309, 411.296791992, S, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000136309,  0.000140432
2017-03-22 11:13:16.650372, slv, 42010afffe8a0002(unknown)/1,  0.000120348,  0.000040066,  0.000123902,  0.000136309, 451.362791992, D, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000136309,  0.000123902
2017-03-22 11:13:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120348, -0.000003169,  0.000123902,  0.000097641, 451.362791992, S, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000097641,  0.000123902
2017-03-22 11:13:17.443246, slv, 42010afffe8a0002(unknown)/1,  0.000120419, -0.000003169,  0.000141654,  0.000097641, 448.193791992, D, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000097641,  0.000141654
2017-03-22 11:13:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120419,  0.000009108,  0.000141654,  0.000161342, 448.193791992, S, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000161342,  0.000141654
2017-03-22 11:13:18.033235, slv, 42010afffe8a0002(unknown)/1,  0.000120591,  0.000009108,  0.000125049,  0.000161342, 457.301791992, D, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000161342,  0.000125049
2017-03-22 11:13:18.908481, slv, 42010afffe8a0002(unknown)/1,  0.000120591,  0.000019186,  0.000125049,  0.000118040, 457.301791992, S, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000118040,  0.000125049
2017-03-22 11:13:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120591,  0.000012939,  0.000125049,  0.000149019, 476.487791992, S, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000149019,  0.000125049
2017-03-22 11:13:20.016381, slv, 42010afffe8a0002(unknown)/1,  0.000121014,  0.000012939,  0.000155192,  0.000149019, 489.426791992, D, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000149019,  0.000155192
2017-03-22 11:13:20.478136, slv, 42010afffe8a0002(unknown)/1,  0.000121374,  0.000012939,  0.000122899,  0.000149019, 489.426791992, D, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000149019,  0.000122899
2017-03-22 11:13:20.846051, slv, 42010afffe8a0002(unknown)/1,  0.000121980,  0.000012939,  0.000219638,  0.000149019, 489.426791992, D, 0.000122137, 406, 0.000002069, 15933, 495, 28,  0.000149019,  0.000219638
2017-03-22 11:13:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121980,  0.000005959,  0.000219638,  0.000105469, 489.426791992, S, 0.000121129, 743, -0.000002699, 19233, 494, 75,  0.000105469,  0.000219638
2017-03-22 11:13:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121980, -0.000008041,  0.000219638,  0.000122409, 495.385791992, S, 0.000121129, 743, -0.000002699, 19233, 494, 75,  0.000122409,  0.000219638
2017-03-22 11:13:22.507330, slv, 42010afffe8a0002(unknown)/1,  0.000122447, -0.000008041,  0.000116525,  0.000122409, 487.344791992, D, 0.000121129, 743, -0.000002699, 19233, 494, 75,  0.000122409,  0.000116525
2017-03-22 11:13:22.893699, slv, 42010afffe8a0002(unknown)/1,  0.000122482, -0.000008041,  0.000137439,  0.000122409, 487.344791992, D, 0.000121129, 743, -0.000002699, 19233, 494, 75,  0.000122409,  0.000137439
2017-03-22 11:13:22.907320, slv, 42010afffe8a0002(unknown)/1,  0.000122482, -0.000015976,  0.000137439,  0.000090102, 487.344791992, S, 0.000121129, 743, -0.000002699, 19233, 494, 75,  0.000090102,  0.000137439
2017-03-22 11:13:23.908546, slv, 42010afffe8a0002(unknown)/1,  0.000122482, -0.000015820,  0.000137439,  0.000123223, 471.368791992, S, 0.000121129, 743, -0.000002699, 19233, 494, 75,  0.000123223,  0.000137439
2017-03-22 11:13:24.587245, slv, 42010afffe8a0002(unknown)/1,  0.000122619, -0.000015820,  0.000142044,  0.000123223, 455.548791992, D, 0.000121129, 743, -0.000002699, 19233, 494, 75,  0.000123223,  0.000142044
2017-03-22 11:13:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122619, -0.000008703,  0.000142044,  0.000104473, 455.548791992, S, 0.000121129, 743, -0.000002699, 19233, 494, 75,  0.000104473,  0.000142044
2017-03-22 11:13:25.278317, slv, 42010afffe8a0002(unknown)/1,  0.000122492, -0.000008703,  0.000088316,  0.000104473, 446.845791992, D, 0.000121129, 743, -0.000002699, 19233, 494, 75,  0.000104473,  0.000088316
2017-03-22 11:13:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122492, -0.000004894,  0.000088316,  0.000130851, 446.845791992, S, 0.000121129, 743, -0.000002699, 19233, 494, 75,  0.000130851,  0.000088316
2017-03-22 11:13:26.060942, slv, 42010afffe8a0002(unknown)/1,  0.000122323, -0.000004894,  0.000123104,  0.000130851, 441.951791992, D, 0.000121129, 743, -0.000002699, 19233, 494, 75,  0.000130851,  0.000123104
2017-03-22 11:13:26.907320, slv, 42010afffe8a0002(unknown)/1,  0.000122323, -0.000009057,  0.000123104,  0.000095850, 441.951791992, S, 0.000121129, 743, -0.000002699, 19233, 494, 75,  0.000095850,  0.000123104
2017-03-22 11:13:27.905855, slv, 42010afffe8a0002(unknown)/1,  0.000122322, -0.000009057,  0.000139337,  0.000095850, 432.894791992, D, 0.000121129, 743, -0.000002699, 19233, 494, 75,  0.000095850,  0.000139337
2017-03-22 11:13:27.907319, slv, 42010afffe8a0002(unknown)/1,  0.000122322, -0.000033912,  0.000139337,  0.000080970, 432.894791992, S, 0.000121129, 743, -0.000002699, 19233, 494, 75,  0.000080970,  0.000139337
2017-03-22 11:13:28.249471, slv, 42010afffe8a0002(unknown)/1,  0.000122054, -0.000033912,  0.000104641,  0.000080970, 398.982791992, D, 0.000121129, 743, -0.000002699, 19233, 494, 75,  0.000080970,  0.000104641
2017-03-22 11:13:28.908830, slv, 42010afffe8a0002(unknown)/1,  0.000122054, -0.000015051,  0.000104641,  0.000133304, 398.982791992, S, 0.000121129, 743, -0.000002699, 19233, 494, 75,  0.000133304,  0.000104641
2017-03-22 11:13:29.852899, slv, 42010afffe8a0002(unknown)/1,  0.000121888, -0.000015051,  0.000126758,  0.000133304, 383.931791992, D, 0.000121129, 743, -0.000002699, 19233, 494, 75,  0.000133304,  0.000126758
2017-03-22 11:13:29.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121888,  0.000042835,  0.000126758,  0.000196309, 383.931791992, S, 0.000121129, 743, -0.000002699, 19233, 494, 75,  0.000196309,  0.000126758
2017-03-22 11:13:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121888,  0.000026420,  0.000126758,  0.000100307, 426.766791992, S, 0.000121129, 743, -0.000002699, 19233, 494, 75,  0.000100307,  0.000126758
2017-03-22 11:13:31.732488, slv, 42010afffe8a0002(unknown)/1,  0.000121854,  0.000026420,  0.000118437,  0.000100307, 453.186791992, D, 0.000121129, 743, -0.000002699, 19233, 494, 75,  0.000100307,  0.000118437
2017-03-22 11:13:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121854,  0.000002640,  0.000118437,  0.000148714, 453.186791992, S, 0.000121129, 743, -0.000002699, 19233, 494, 75,  0.000148714,  0.000118437
2017-03-22 11:13:32.290332, slv, 42010afffe8a0002(unknown)/1,  0.000121835,  0.000002640,  0.000114992,  0.000148714, 455.826791992, D, 0.000121129, 743, -0.000002699, 19233, 494, 75,  0.000148714,  0.000114992
2017-03-22 11:13:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121835,  0.000007262,  0.000114992,  0.000109499, 455.826791992, S, 0.000121129, 743, -0.000002699, 19233, 494, 75,  0.000109499,  0.000114992
2017-03-22 11:13:33.908441, slv, 42010afffe8a0002(unknown)/1,  0.000121835,  0.000000806,  0.000114992,  0.000135784, 463.088791992, S, 0.000121129, 743, -0.000002699, 19233, 494, 75,  0.000135784,  0.000114992
2017-03-22 11:13:34.188002, slv, 42010afffe8a0002(unknown)/1,  0.000121946,  0.000000806,  0.000116381,  0.000135784, 463.894791992, D, 0.000121129, 743, -0.000002699, 19233, 494, 75,  0.000135784,  0.000116381
2017-03-22 11:13:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121946,  0.000000656,  0.000116381,  0.000109310, 463.894791992, S, 0.000121129, 743, -0.000002699, 19233, 494, 75,  0.000109310,  0.000116381
2017-03-22 11:13:35.533867, slv, 42010afffe8a0002(unknown)/1,  0.000122025,  0.000000656,  0.000146528,  0.000109310, 464.550791992, D, 0.000121129, 743, -0.000002699, 19233, 494, 75,  0.000109310,  0.000146528
2017-03-22 11:13:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122025, -0.000004975,  0.000146528,  0.000124711, 464.550791992, S, 0.000121129, 743, -0.000002699, 19233, 494, 75,  0.000124711,  0.000146528
2017-03-22 11:13:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122025, -0.000001379,  0.000146528,  0.000116580, 459.575791992, S, 0.000121129, 743, -0.000002699, 19233, 494, 75,  0.000116580,  0.000146528
2017-03-22 11:13:37.476806, slv, 42010afffe8a0002(unknown)/1,  0.000122118, -0.000001379,  0.000139522,  0.000116580, 458.196791992, D, 0.000121129, 743, -0.000002699, 19233, 494, 75,  0.000116580,  0.000139522
2017-03-22 11:13:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122118, -0.000001833,  0.000139522,  0.000123897, 458.196791992, S, 0.000121129, 743, -0.000002699, 19233, 494, 75,  0.000123897,  0.000139522
2017-03-22 11:13:38.862843, slv, 42010afffe8a0002(unknown)/1,  0.000124091, -0.000001833,  0.000613482,  0.000123897, 456.363791992, D, 0.000121129, 743, -0.000002699, 19233, 494, 75,  0.000123897,  0.000613482
2017-03-22 11:13:40.815617, slv, 42010afffe8a0002(unknown)/1,  0.000125985, -0.000001833,  0.000120027,  0.000123897, 456.363791992, D, 0.000121129, 743, -0.000002699, 19233, 494, 75,  0.000123897,  0.000120027
2017-03-22 11:13:41.441731, slv, 42010afffe8a0002(unknown)/1,  0.000126063, -0.000001833,  0.000156184,  0.000123897, 456.363791992, D, 0.000121129, 743, -0.000002699, 19233, 494, 75,  0.000123897,  0.000156184
2017-03-22 11:13:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126063,  0.000014441,  0.000156184,  0.000153167, 456.363791992, S, 0.000121129, 743, -0.000002699, 19233, 494, 75,  0.000153167,  0.000156184
2017-03-22 11:13:42.484954, slv, 42010afffe8a0002(unknown)/1,  0.000126225,  0.000014441,  0.000112587,  0.000153167, 470.804791992, D, 0.000121129, 743, -0.000002699, 19233, 494, 75,  0.000153167,  0.000112587
2017-03-22 11:13:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126225,  0.000005092,  0.000112587,  0.000109304, 470.804791992, S, 0.000121129, 743, -0.000002699, 19233, 494, 75,  0.000109304,  0.000112587
2017-03-22 11:13:43.753196, slv, 42010afffe8a0002(unknown)/1,  0.000126138,  0.000005092,  0.000107657,  0.000109304, 475.896791992, D, 0.000121129, 743, -0.000002699, 19233, 494, 75,  0.000109304,  0.000107657
2017-03-22 11:13:43.908533, slv, 42010afffe8a0002(unknown)/1,  0.000126138,  0.000019036,  0.000107657,  0.000181130, 475.896791992, S, 0.000121129, 743, -0.000002699, 19233, 494, 75,  0.000181130,  0.000107657
2017-03-22 11:13:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126138,  0.000036171,  0.000107657,  0.000143489, 494.932791992, S, 0.000121129, 743, -0.000002699, 19233, 494, 75,  0.000143489,  0.000107657
2017-03-22 11:13:45.364677, slv, 42010afffe8a0002(unknown)/1,  0.000125892,  0.000036171,  0.000081118,  0.000143489, 531.103791992, D, 0.000121129, 743, -0.000002699, 19233, 494, 75,  0.000143489,  0.000081118
2017-03-22 11:13:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125892,  0.000003110,  0.000081118,  0.000114761, 531.103791992, S, 0.000121129, 743, -0.000002699, 19233, 494, 75,  0.000114761,  0.000081118
2017-03-22 11:13:46.567668, slv, 42010afffe8a0002(unknown)/1,  0.000125813,  0.000003110,  0.000144022,  0.000114761, 534.213791992, D, 0.000121129, 743, -0.000002699, 19233, 494, 75,  0.000114761,  0.000144022
2017-03-22 11:13:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125813, -0.000014009,  0.000144022,  0.000108925, 534.213791992, S, 0.000121129, 743, -0.000002699, 19233, 494, 75,  0.000108925,  0.000144022
2017-03-22 11:13:46.998736, slv, 42010afffe8a0002(unknown)/1,  0.000125745, -0.000014009,  0.000118184,  0.000108925, 520.204791992, D, 0.000121129, 743, -0.000002699, 19233, 494, 75,  0.000108925,  0.000118184
2017-03-22 11:13:47.242397, slv, 42010afffe8a0002(unknown)/1,  0.000125533, -0.000014009,  0.000112740,  0.000108925, 520.204791992, D, 0.000121129, 743, -0.000002699, 19233, 494, 75,  0.000108925,  0.000112740
2017-03-22 11:13:47.907522, slv, 42010afffe8a0002(unknown)/1,  0.000125533,  0.000047991,  0.000112740,  0.000238403, 520.204791992, S, 0.000121129, 743, -0.000002699, 19233, 494, 75,  0.000238403,  0.000112740
2017-03-22 11:13:48.018563, slv, 42010afffe8a0002(unknown)/1,  0.000125838,  0.000047991,  0.000120138,  0.000238403, 568.195791992, D, 0.000121129, 743, -0.000002699, 19233, 494, 75,  0.000238403,  0.000120138
2017-03-22 11:13:48.908853, slv, 42010afffe8a0002(unknown)/1,  0.000125838,  0.000045923,  0.000120138,  0.000104813, 568.195791992, S, 0.000121129, 743, -0.000002699, 19233, 494, 75,  0.000104813,  0.000120138
2017-03-22 11:13:49.006100, slv, 42010afffe8a0002(unknown)/1,  0.000126225,  0.000045923,  0.000139046,  0.000104813, 614.118791992, D, 0.000121129, 743, -0.000002699, 19233, 494, 75,  0.000104813,  0.000139046
2017-03-22 11:13:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126225, -0.000003595,  0.000139046,  0.000140060, 614.118791992, S, 0.000121129, 743, -0.000002699, 19233, 494, 75,  0.000140060,  0.000139046
2017-03-22 11:13:50.856283, slv, 42010afffe8a0002(unknown)/1,  0.000126230, -0.000003595,  0.000122238,  0.000140060, 610.523791992, D, 0.000121129, 743, -0.000002699, 19233, 494, 75,  0.000140060,  0.000122238
2017-03-22 11:13:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126230, -0.000016834,  0.000122238,  0.000078727, 610.523791992, S, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000078727,  0.000122238
2017-03-22 11:13:50.911424, slv, 42010afffe8a0002(unknown)/1,  0.000126003, -0.000016834,  0.000105663,  0.000078727, 593.689791992, D, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000078727,  0.000105663
2017-03-22 11:13:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126003, -0.000033092,  0.000105663,  0.000107320, 593.689791992, S, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000107320,  0.000105663
2017-03-22 11:13:52.691770, slv, 42010afffe8a0002(unknown)/1,  0.000125715, -0.000033092,  0.000138616,  0.000107320, 560.597791992, D, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000107320,  0.000138616
2017-03-22 11:13:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125715, -0.000022315,  0.000138616,  0.000099766, 560.597791992, S, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000099766,  0.000138616
2017-03-22 11:13:53.131933, slv, 42010afffe8a0002(unknown)/1,  0.000125566, -0.000022315,  0.000118947,  0.000099766, 538.282791992, D, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000099766,  0.000118947
2017-03-22 11:13:53.169979, slv, 42010afffe8a0002(unknown)/1,  0.000125455, -0.000022315,  0.000155401,  0.000099766, 538.282791992, D, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000099766,  0.000155401
2017-03-22 11:13:53.411797, slv, 42010afffe8a0002(unknown)/1,  0.000125246, -0.000022315,  0.000093374,  0.000099766, 538.282791992, D, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000099766,  0.000093374
2017-03-22 11:13:53.908447, slv, 42010afffe8a0002(unknown)/1,  0.000125246, -0.000016138,  0.000093374,  0.000118917, 538.282791992, S, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000118917,  0.000093374
2017-03-22 11:13:54.219753, slv, 42010afffe8a0002(unknown)/1,  0.000125110, -0.000016138,  0.000154067,  0.000118917, 522.144791992, D, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000118917,  0.000154067
2017-03-22 11:13:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125110, -0.000002503,  0.000154067,  0.000126432, 522.144791992, S, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000126432,  0.000154067
2017-03-22 11:13:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125110,  0.000001232,  0.000154067,  0.000126253, 519.641791992, S, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000126253,  0.000154067
2017-03-22 11:13:55.918922, slv, 42010afffe8a0002(unknown)/1,  0.000125176,  0.000001232,  0.000118040,  0.000126253, 520.873791992, D, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000126253,  0.000118040
2017-03-22 11:13:56.547079, slv, 42010afffe8a0002(unknown)/1,  0.000125232,  0.000001232,  0.000144604,  0.000126253, 520.873791992, D, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000126253,  0.000144604
2017-03-22 11:13:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125232, -0.000011572,  0.000144604,  0.000100945, 520.873791992, S, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000100945,  0.000144604
2017-03-22 11:13:57.048230, slv, 42010afffe8a0002(unknown)/1,  0.000125120, -0.000011572,  0.000100446,  0.000100945, 509.301791992, D, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000100945,  0.000100446
2017-03-22 11:13:57.438571, slv, 42010afffe8a0002(unknown)/1,  0.000124719, -0.000011572,  0.000095437,  0.000100945, 509.301791992, D, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000100945,  0.000095437
2017-03-22 11:13:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124719, -0.000005053,  0.000095437,  0.000138900, 509.301791992, S, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000138900,  0.000095437
2017-03-22 11:13:58.849180, slv, 42010afffe8a0002(unknown)/1,  0.000124735, -0.000005053,  0.000167812,  0.000138900, 504.248791992, D, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000138900,  0.000167812
2017-03-22 11:13:58.908467, slv, 42010afffe8a0002(unknown)/1,  0.000124735,  0.000021353,  0.000167812,  0.000153262, 504.248791992, S, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000153262,  0.000167812
2017-03-22 11:13:59.195081, slv, 42010afffe8a0002(unknown)/1,  0.000125059,  0.000021353,  0.000121921,  0.000153262, 525.601791992, D, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000153262,  0.000121921
2017-03-22 11:13:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125059,  0.000019467,  0.000121921,  0.000135468, 525.601791992, S, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000135468,  0.000121921
2017-03-22 11:13:59.928736, slv, 42010afffe8a0002(unknown)/1,  0.000125228,  0.000019467,  0.000132794,  0.000135468, 545.068791992, D, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000135468,  0.000132794
2017-03-22 11:14:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125228,  0.000018527,  0.000132794,  0.000151875, 545.068791992, S, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000151875,  0.000132794
2017-03-22 11:14:00.942411, slv, 42010afffe8a0002(unknown)/1,  0.000125320,  0.000018527,  0.000104292,  0.000151875, 563.595791992, D, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000151875,  0.000104292
2017-03-22 11:14:01.168007, slv, 42010afffe8a0002(unknown)/1,  0.000125513,  0.000018527,  0.000142624,  0.000151875, 563.595791992, D, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000151875,  0.000142624
2017-03-22 11:14:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125513,  0.000020165,  0.000142624,  0.000139198, 563.595791992, S, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000139198,  0.000142624
2017-03-22 11:14:02.459406, slv, 42010afffe8a0002(unknown)/1,  0.000125689,  0.000020165,  0.000113441,  0.000139198, 583.760791992, D, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000139198,  0.000113441
2017-03-22 11:14:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125689, -0.000013581,  0.000113441,  0.000084843, 583.760791992, S, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000084843,  0.000113441
2017-03-22 11:14:03.370777, slv, 42010afffe8a0002(unknown)/1,  0.000125496, -0.000013581,  0.000115929,  0.000084843, 570.179791992, D, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000084843,  0.000115929
2017-03-22 11:14:03.909355, slv, 42010afffe8a0002(unknown)/1,  0.000125496,  0.000013567,  0.000115929,  0.000193476, 570.179791992, S, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000193476,  0.000115929
2017-03-22 11:14:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125496,  0.000031878,  0.000115929,  0.000121272, 583.746791992, S, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000121272,  0.000115929
2017-03-22 11:14:04.941935, slv, 42010afffe8a0002(unknown)/1,  0.000125254,  0.000031878,  0.000118006,  0.000121272, 615.624791992, D, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000121272,  0.000118006
2017-03-22 11:14:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125254, -0.000005318,  0.000118006,  0.000118842, 615.624791992, S, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000118842,  0.000118006
2017-03-22 11:14:06.175973, slv, 42010afffe8a0002(unknown)/1,  0.000125215, -0.000005318,  0.000132897,  0.000118842, 610.306791992, D, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000118842,  0.000132897
2017-03-22 11:14:06.472323, slv, 42010afffe8a0002(unknown)/1,  0.000125242, -0.000005318,  0.000137288,  0.000118842, 610.306791992, D, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000118842,  0.000137288
2017-03-22 11:14:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000125242, -0.000025546,  0.000137288,  0.000080561, 610.306791992, S, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000080561,  0.000137288
2017-03-22 11:14:07.907322, slv, 42010afffe8a0002(unknown)/1,  0.000125242, -0.000038572,  0.000137288,  0.000092777, 584.760791992, S, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000092777,  0.000137288
2017-03-22 11:14:07.996849, slv, 42010afffe8a0002(unknown)/1,  0.000125035, -0.000038572,  0.000099008,  0.000092777, 546.188791992, D, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000092777,  0.000099008
2017-03-22 11:14:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125035, -0.000023817,  0.000099008,  0.000109864, 546.188791992, S, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000109864,  0.000099008
2017-03-22 11:14:09.856787, slv, 42010afffe8a0002(unknown)/1,  0.000124686, -0.000023817,  0.000109158,  0.000109864, 522.371791992, D, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000109864,  0.000109158
2017-03-22 11:14:09.907482, slv, 42010afffe8a0002(unknown)/1,  0.000124686,  0.000048189,  0.000109158,  0.000236234, 522.371791992, S, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000236234,  0.000109158
2017-03-22 11:14:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124686,  0.000066922,  0.000109158,  0.000146983, 570.560791992, S, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000146983,  0.000109158
2017-03-22 11:14:11.196298, slv, 42010afffe8a0002(unknown)/1,  0.000124679,  0.000066922,  0.000130893,  0.000146983, 637.482791992, D, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000146983,  0.000130893
2017-03-22 11:14:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124679,  0.000000974,  0.000130893,  0.000104331, 637.482791992, S, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000104331,  0.000130893
2017-03-22 11:14:11.989179, slv, 42010afffe8a0002(unknown)/1,  0.000124828,  0.000000974,  0.000154594,  0.000104331, 638.456791992, D, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000104331,  0.000154594
2017-03-22 11:14:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124828, -0.000003766,  0.000154594,  0.000137644, 638.456791992, S, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000137644,  0.000154594
2017-03-22 11:14:13.460480, slv, 42010afffe8a0002(unknown)/1,  0.000125068, -0.000003766,  0.000164242,  0.000137644, 634.690791992, D, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000137644,  0.000164242
2017-03-22 11:14:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125068, -0.000007486,  0.000164242,  0.000097280, 634.690791992, S, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000097280,  0.000164242
2017-03-22 11:14:14.002697, slv, 42010afffe8a0002(unknown)/1,  0.000125202, -0.000007486,  0.000135416,  0.000097280, 627.204791992, D, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000097280,  0.000135416
2017-03-22 11:14:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125202, -0.000035071,  0.000135416,  0.000082847, 627.204791992, S, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000082847,  0.000135416
2017-03-22 11:14:15.226449, slv, 42010afffe8a0002(unknown)/1,  0.000124799, -0.000035071,  0.000082210,  0.000082847, 592.133791992, D, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000082847,  0.000082210
2017-03-22 11:14:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124799, -0.000025305,  0.000082210,  0.000116542, 592.133791992, S, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000116542,  0.000082210
2017-03-22 11:14:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124799,  0.000020034,  0.000082210,  0.000173124, 566.828791992, S, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000173124,  0.000082210
2017-03-22 11:14:16.941110, slv, 42010afffe8a0002(unknown)/1,  0.000124551,  0.000020034,  0.000097520,  0.000173124, 586.862791992, D, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000173124,  0.000097520
2017-03-22 11:14:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124551,  0.000014600,  0.000097520,  0.000105427, 586.862791992, S, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000105427,  0.000097520
2017-03-22 11:14:18.259491, slv, 42010afffe8a0002(unknown)/1,  0.000124605,  0.000014600,  0.000136000,  0.000105427, 601.462791992, D, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000105427,  0.000136000
2017-03-22 11:14:18.470608, slv, 42010afffe8a0002(unknown)/1,  0.000124549,  0.000014600,  0.000137159,  0.000105427, 601.462791992, D, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000105427,  0.000137159
2017-03-22 11:14:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124549, -0.000025530,  0.000137159,  0.000092613, 601.462791992, S, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000092613,  0.000137159
2017-03-22 11:14:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124549, -0.000022961,  0.000137159,  0.000110562, 575.932791992, S, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000110562,  0.000137159
2017-03-22 11:14:20.035378, slv, 42010afffe8a0002(unknown)/1,  0.000124570, -0.000022961,  0.000150472,  0.000110562, 552.971791992, D, 0.000123927, 1903, 0.000004485, 20363, 479, 55,  0.000110562,  0.000150472
2017-03-22 11:14:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124570, -0.000018661,  0.000150472,  0.000101234, 552.971791992, S, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000101234,  0.000150472
2017-03-22 11:14:21.408813, slv, 42010afffe8a0002(unknown)/1,  0.000124591, -0.000018661,  0.000141401,  0.000101234, 534.310791992, D, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000101234,  0.000141401
2017-03-22 11:14:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124591, -0.000005574,  0.000141401,  0.000136779, 534.310791992, S, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000136779,  0.000141401
2017-03-22 11:14:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124591, -0.000004056,  0.000141401,  0.000104290, 528.736791992, S, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000104290,  0.000141401
2017-03-22 11:14:23.400685, slv, 42010afffe8a0002(unknown)/1,  0.000126807, -0.000004056,  0.000718677,  0.000104290, 524.680791992, D, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000104290,  0.000718677
2017-03-22 11:14:23.404669, slv, 42010afffe8a0002(unknown)/1,  0.000128884, -0.000004056,  0.000111708,  0.000104290, 524.680791992, D, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000104290,  0.000111708
2017-03-22 11:14:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128884, -0.000000770,  0.000111708,  0.000147645, 524.680791992, S, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000147645,  0.000111708
2017-03-22 11:14:24.816109, slv, 42010afffe8a0002(unknown)/1,  0.000128900, -0.000000770,  0.000155907,  0.000147645, 523.910791992, D, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000147645,  0.000155907
2017-03-22 11:14:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000128900,  0.000002190,  0.000155907,  0.000114520, 523.910791992, S, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000114520,  0.000155907
2017-03-22 11:14:25.048985, slv, 42010afffe8a0002(unknown)/1,  0.000128913,  0.000002190,  0.000100781,  0.000114520, 526.100791992, D, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000114520,  0.000100781
2017-03-22 11:14:25.861495, slv, 42010afffe8a0002(unknown)/1,  0.000128721,  0.000002190,  0.000136562,  0.000114520, 526.100791992, D, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000114520,  0.000136562
2017-03-22 11:14:25.908636, slv, 42010afffe8a0002(unknown)/1,  0.000128721,  0.000035813,  0.000136562,  0.000214728, 526.100791992, S, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000214728,  0.000136562
2017-03-22 11:14:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128721,  0.000041813,  0.000136562,  0.000126341, 561.913791992, S, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000126341,  0.000136562
2017-03-22 11:14:26.971976, slv, 42010afffe8a0002(unknown)/1,  0.000128585,  0.000041813,  0.000102772,  0.000126341, 603.726791992, D, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000126341,  0.000102772
2017-03-22 11:14:27.832980, slv, 42010afffe8a0002(unknown)/1,  0.000128496,  0.000041813,  0.000136137,  0.000126341, 603.726791992, D, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000126341,  0.000136137
2017-03-22 11:14:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128496, -0.000005764,  0.000136137,  0.000119347, 603.726791992, S, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000119347,  0.000136137
2017-03-22 11:14:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128496, -0.000015541,  0.000136137,  0.000106562, 597.962791992, S, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000106562,  0.000136137
2017-03-22 11:14:29.146440, slv, 42010afffe8a0002(unknown)/1,  0.000128474, -0.000015541,  0.000139346,  0.000106562, 582.421791992, D, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000106562,  0.000139346
2017-03-22 11:14:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128474, -0.000015965,  0.000139346,  0.000118478, 582.421791992, S, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000118478,  0.000139346
2017-03-22 11:14:30.646918, slv, 42010afffe8a0002(unknown)/1,  0.000128327, -0.000015965,  0.000111878,  0.000118478, 566.456791992, D, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000118478,  0.000111878
2017-03-22 11:14:30.908473, slv, 42010afffe8a0002(unknown)/1,  0.000128327, -0.000003742,  0.000111878,  0.000130840, 566.456791992, S, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000130840,  0.000111878
2017-03-22 11:14:30.918243, slv, 42010afffe8a0002(unknown)/1,  0.000128170, -0.000003742,  0.000112028,  0.000130840, 562.714791992, D, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000130840,  0.000112028
2017-03-22 11:14:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128170, -0.000002611,  0.000112028,  0.000120436, 562.714791992, S, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000120436,  0.000112028
2017-03-22 11:14:32.577552, slv, 42010afffe8a0002(unknown)/1,  0.000127991, -0.000002611,  0.000103463,  0.000120436, 560.103791992, D, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000120436,  0.000103463
2017-03-22 11:14:32.811639, slv, 42010afffe8a0002(unknown)/1,  0.000127729, -0.000002611,  0.000100544,  0.000120436, 560.103791992, D, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000120436,  0.000100544
2017-03-22 11:14:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127729, -0.000011192,  0.000100544,  0.000113078, 560.103791992, S, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000113078,  0.000100544
2017-03-22 11:14:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127729, -0.000005845,  0.000100544,  0.000130690, 548.911791992, S, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000130690,  0.000100544
2017-03-22 11:14:34.096473, slv, 42010afffe8a0002(unknown)/1,  0.000127479, -0.000005845,  0.000095299,  0.000130690, 543.066791992, D, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000130690,  0.000095299
2017-03-22 11:14:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127479, -0.000006678,  0.000095299,  0.000111162, 543.066791992, S, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000111162,  0.000095299
2017-03-22 11:14:35.908530, slv, 42010afffe8a0002(unknown)/1,  0.000127479, -0.000012008,  0.000095299,  0.000119779, 536.388791992, S, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000119779,  0.000095299
2017-03-22 11:14:35.981026, slv, 42010afffe8a0002(unknown)/1,  0.000127243, -0.000012008,  0.000103823,  0.000119779, 524.380791992, D, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000119779,  0.000103823
2017-03-22 11:14:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127243, -0.000006977,  0.000103823,  0.000120988, 524.380791992, S, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000120988,  0.000103823
2017-03-22 11:14:37.506368, slv, 42010afffe8a0002(unknown)/1,  0.000127113, -0.000006977,  0.000131095,  0.000120988, 517.403791992, D, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000120988,  0.000131095
2017-03-22 11:14:37.702324, slv, 42010afffe8a0002(unknown)/1,  0.000126977, -0.000006977,  0.000100628,  0.000120988, 517.403791992, D, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000120988,  0.000100628
2017-03-22 11:14:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126977,  0.000004208,  0.000100628,  0.000141647, 517.403791992, S, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000141647,  0.000100628
2017-03-22 11:14:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126977,  0.000010939,  0.000100628,  0.000134185, 521.611791992, S, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000134185,  0.000100628
2017-03-22 11:14:39.158018, slv, 42010afffe8a0002(unknown)/1,  0.000126975,  0.000010939,  0.000151692,  0.000134185, 532.550791992, D, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000134185,  0.000151692
2017-03-22 11:14:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126975,  0.000007188,  0.000151692,  0.000134144, 532.550791992, S, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000134144,  0.000151692
2017-03-22 11:14:39.917159, slv, 42010afffe8a0002(unknown)/1,  0.000127392,  0.000007188,  0.000194678,  0.000134144, 539.738791992, D, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000134144,  0.000194678
2017-03-22 11:14:40.409371, slv, 42010afffe8a0002(unknown)/1,  0.000127740,  0.000007188,  0.000135684,  0.000134144, 539.738791992, D, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000134144,  0.000135684
2017-03-22 11:14:40.908410, slv, 42010afffe8a0002(unknown)/1,  0.000127740, -0.000010464,  0.000135684,  0.000099643, 539.738791992, S, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000099643,  0.000135684
2017-03-22 11:14:41.389409, slv, 42010afffe8a0002(unknown)/1,  0.000127688, -0.000010464,  0.000128267,  0.000099643, 529.274791992, D, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000099643,  0.000128267
2017-03-22 11:14:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127688, -0.000008948,  0.000128267,  0.000137889, 529.274791992, S, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000137889,  0.000128267
2017-03-22 11:14:42.008331, slv, 42010afffe8a0002(unknown)/1,  0.000127658, -0.000008948,  0.000137251,  0.000137889, 520.326791992, D, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000137889,  0.000137251
2017-03-22 11:14:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127658, -0.000004869,  0.000137251,  0.000107720, 520.326791992, S, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000107720,  0.000137251
2017-03-22 11:14:43.839964, slv, 42010afffe8a0002(unknown)/1,  0.000127684, -0.000004869,  0.000134321,  0.000107720, 515.457791992, D, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000107720,  0.000134321
2017-03-22 11:14:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127684, -0.000007358,  0.000134321,  0.000132906, 515.457791992, S, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000132906,  0.000134321
2017-03-22 11:14:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127684,  0.000005445,  0.000134321,  0.000133353, 508.099791992, S, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000133353,  0.000134321
2017-03-22 11:14:45.612638, slv, 42010afffe8a0002(unknown)/1,  0.000127687,  0.000005445,  0.000136113,  0.000133353, 513.544791992, D, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000133353,  0.000136113
2017-03-22 11:14:45.702735, slv, 42010afffe8a0002(unknown)/1,  0.000127957,  0.000005445,  0.000176956,  0.000133353, 513.544791992, D, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000133353,  0.000176956
2017-03-22 11:14:45.908421, slv, 42010afffe8a0002(unknown)/1,  0.000127957,  0.000002984,  0.000176956,  0.000128258, 513.544791992, S, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000128258,  0.000176956
2017-03-22 11:14:46.076420, slv, 42010afffe8a0002(unknown)/1,  0.000128178,  0.000002984,  0.000129911,  0.000128258, 516.528791992, D, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000128258,  0.000129911
2017-03-22 11:14:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128178, -0.000007353,  0.000129911,  0.000113171, 516.528791992, S, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000113171,  0.000129911
2017-03-22 11:14:47.072757, slv, 42010afffe8a0002(unknown)/1,  0.000128185, -0.000007353,  0.000143152,  0.000113171, 509.175791992, D, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000113171,  0.000143152
2017-03-22 11:14:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128185, -0.000007587,  0.000143152,  0.000128016, 509.175791992, S, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000128016,  0.000143152
2017-03-22 11:14:48.877321, slv, 42010afffe8a0002(unknown)/1,  0.000128398, -0.000007587,  0.000182916,  0.000128016, 501.588791992, D, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000128016,  0.000182916
2017-03-22 11:14:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128398,  0.000009738,  0.000182916,  0.000148043, 501.588791992, S, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000148043,  0.000182916
2017-03-22 11:14:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128398,  0.000017293,  0.000182916,  0.000143341, 511.326791992, S, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000143341,  0.000182916
2017-03-22 11:14:50.569216, slv, 42010afffe8a0002(unknown)/1,  0.000129036,  0.000017293,  0.000222711,  0.000143341, 528.619791992, D, 0.000125118, 379, -0.000001918, 25213, 570, 40,  0.000143341,  0.000222711
2017-03-22 11:14:50.908420, slv, 42010afffe8a0002(unknown)/1,  0.000129036, -0.000018240,  0.000222711,  0.000077613, 528.619791992, S, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000077613,  0.000222711
2017-03-22 11:14:51.776446, slv, 42010afffe8a0002(unknown)/1,  0.000129107, -0.000018240,  0.000090663,  0.000077613, 510.379791992, D, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000077613,  0.000090663
2017-03-22 11:14:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129107, -0.000028826,  0.000090663,  0.000122877, 510.379791992, S, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000122877,  0.000090663
2017-03-22 11:14:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000129107, -0.000008888,  0.000090663,  0.000117560, 481.553791992, S, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000117560,  0.000090663
2017-03-22 11:14:53.145637, slv, 42010afffe8a0002(unknown)/1,  0.000128690, -0.000008888,  0.000123878,  0.000117560, 472.665791992, D, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000117560,  0.000123878
2017-03-22 11:14:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128690, -0.000012989,  0.000123878,  0.000114258, 472.665791992, S, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000114258,  0.000123878
2017-03-22 11:14:54.210845, slv, 42010afffe8a0002(unknown)/1,  0.000128789, -0.000012989,  0.000184517,  0.000114258, 459.676791992, D, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000114258,  0.000184517
2017-03-22 11:14:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128789, -0.000002772,  0.000184517,  0.000137677, 459.676791992, S, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000137677,  0.000184517
2017-03-22 11:14:55.409233, slv, 42010afffe8a0002(unknown)/1,  0.000128956, -0.000002772,  0.000121563,  0.000137677, 456.904791992, D, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000137677,  0.000121563
2017-03-22 11:14:55.908409, slv, 42010afffe8a0002(unknown)/1,  0.000128956,  0.000035698,  0.000121563,  0.000191464, 456.904791992, S, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000191464,  0.000121563
2017-03-22 11:14:56.782838, slv, 42010afffe8a0002(unknown)/1,  0.000129041,  0.000035698,  0.000086949,  0.000191464, 492.602791992, D, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000191464,  0.000086949
2017-03-22 11:14:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129041,  0.000028986,  0.000086949,  0.000124505, 492.602791992, S, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000124505,  0.000086949
2017-03-22 11:14:57.259219, slv, 42010afffe8a0002(unknown)/1,  0.000129096,  0.000028986,  0.000127230,  0.000124505, 521.588791992, D, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000124505,  0.000127230
2017-03-22 11:14:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129096,  0.000005839,  0.000127230,  0.000145310, 521.588791992, S, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000145310,  0.000127230
2017-03-22 11:14:58.690626, slv, 42010afffe8a0002(unknown)/1,  0.000129270,  0.000005839,  0.000163965,  0.000145310, 527.427791992, D, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000145310,  0.000163965
2017-03-22 11:14:58.876511, slv, 42010afffe8a0002(unknown)/1,  0.000129415,  0.000005839,  0.000099623,  0.000145310, 527.427791992, D, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000145310,  0.000099623
2017-03-22 11:14:58.907318, slv, 42010afffe8a0002(unknown)/1,  0.000129415, -0.000013704,  0.000099623,  0.000085792, 527.427791992, S, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000085792,  0.000099623
2017-03-22 11:14:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129415,  0.000008594,  0.000099623,  0.000190226, 513.723791992, S, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000190226,  0.000099623
2017-03-22 11:15:00.463122, slv, 42010afffe8a0002(unknown)/1,  0.000129647,  0.000008594,  0.000141839,  0.000190226, 522.317791992, D, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000190226,  0.000141839
2017-03-22 11:15:00.755195, slv, 42010afffe8a0002(unknown)/1,  0.000130032,  0.000008594,  0.000094968,  0.000190226, 522.317791992, D, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000190226,  0.000094968
2017-03-22 11:15:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000130032,  0.000025970,  0.000094968,  0.000121162, 522.317791992, S, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000121162,  0.000094968
2017-03-22 11:15:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130032,  0.000021814,  0.000094968,  0.000182530, 548.287791992, S, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000182530,  0.000094968
2017-03-22 11:15:02.254513, slv, 42010afffe8a0002(unknown)/1,  0.000130214,  0.000021814,  0.000099085,  0.000182530, 570.101791992, D, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000182530,  0.000099085
2017-03-22 11:15:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130214,  0.000028727,  0.000099085,  0.000135170, 570.101791992, S, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000135170,  0.000099085
2017-03-22 11:15:03.341609, slv, 42010afffe8a0002(unknown)/1,  0.000130342,  0.000028727,  0.000136775,  0.000135170, 598.828791992, D, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000135170,  0.000136775
2017-03-22 11:15:03.904826, slv, 42010afffe8a0002(unknown)/1,  0.000130273,  0.000028727,  0.000096702,  0.000135170, 598.828791992, D, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000135170,  0.000096702
2017-03-22 11:15:03.907276, slv, 42010afffe8a0002(unknown)/1,  0.000130273, -0.000029258,  0.000096702,  0.000066800, 598.828791992, S, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000066800,  0.000096702
2017-03-22 11:15:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000130273, -0.000040234,  0.000096702,  0.000113276, 569.570791992, S, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000113276,  0.000096702
2017-03-22 11:15:05.063324, slv, 42010afffe8a0002(unknown)/1,  0.000130019, -0.000040234,  0.000110960,  0.000113276, 529.336791992, D, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000113276,  0.000110960
2017-03-22 11:15:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130019, -0.000001719,  0.000110960,  0.000143578, 529.336791992, S, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000143578,  0.000110960
2017-03-22 11:15:06.384285, slv, 42010afffe8a0002(unknown)/1,  0.000129772, -0.000001719,  0.000088947,  0.000143578, 527.617791992, D, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000143578,  0.000088947
2017-03-22 11:15:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129772,  0.000014169,  0.000088947,  0.000144553, 527.617791992, S, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000144553,  0.000088947
2017-03-22 11:15:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129772,  0.000011641,  0.000088947,  0.000138275, 541.786791992, S, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000138275,  0.000088947
2017-03-22 11:15:08.232296, slv, 42010afffe8a0002(unknown)/1,  0.000129693,  0.000011641,  0.000127982,  0.000138275, 553.427791992, D, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000138275,  0.000127982
2017-03-22 11:15:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129693, -0.000009769,  0.000127982,  0.000101653, 553.427791992, S, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000101653,  0.000127982
2017-03-22 11:15:09.275240, slv, 42010afffe8a0002(unknown)/1,  0.000129619, -0.000009769,  0.000131911,  0.000101653, 543.658791992, D, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000101653,  0.000131911
2017-03-22 11:15:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129619, -0.000011403,  0.000131911,  0.000134854, 543.658791992, S, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000134854,  0.000131911
2017-03-22 11:15:10.121299, slv, 42010afffe8a0002(unknown)/1,  0.000129410, -0.000011403,  0.000096545,  0.000134854, 532.255791992, D, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000134854,  0.000096545
2017-03-22 11:15:10.165134, slv, 42010afffe8a0002(unknown)/1,  0.000129259, -0.000011403,  0.000112729,  0.000134854, 532.255791992, D, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000134854,  0.000112729
2017-03-22 11:15:10.663632, slv, 42010afffe8a0002(unknown)/1,  0.000129430, -0.000011403,  0.000178397,  0.000134854, 532.255791992, D, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000134854,  0.000178397
2017-03-22 11:15:10.907303, slv, 42010afffe8a0002(unknown)/1,  0.000129430, -0.000018529,  0.000178397,  0.000087138, 532.255791992, S, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000087138,  0.000178397
2017-03-22 11:15:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000129430, -0.000024389,  0.000178397,  0.000122944, 513.726791992, S, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000122944,  0.000178397
2017-03-22 11:15:12.268732, slv, 42010afffe8a0002(unknown)/1,  0.000129457, -0.000024389,  0.000088440,  0.000122944, 489.337791992, D, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000122944,  0.000088440
2017-03-22 11:15:12.804599, slv, 42010afffe8a0002(unknown)/1,  0.000129101, -0.000024389,  0.000092344,  0.000122944, 489.337791992, D, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000122944,  0.000092344
2017-03-22 11:15:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129101,  0.000007943,  0.000092344,  0.000151474, 489.337791992, S, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000151474,  0.000092344
2017-03-22 11:15:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129101,  0.000015002,  0.000092344,  0.000136734, 497.280791992, S, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000136734,  0.000092344
2017-03-22 11:15:14.282921, slv, 42010afffe8a0002(unknown)/1,  0.000128928,  0.000015002,  0.000120003,  0.000136734, 512.282791992, D, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000136734,  0.000120003
2017-03-22 11:15:14.506997, slv, 42010afffe8a0002(unknown)/1,  0.000129053,  0.000015002,  0.000154224,  0.000136734, 512.282791992, D, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000136734,  0.000154224
2017-03-22 11:15:14.874343, slv, 42010afffe8a0002(unknown)/1,  0.000129149,  0.000015002,  0.000112971,  0.000136734, 512.282791992, D, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000136734,  0.000112971
2017-03-22 11:15:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000129149, -0.000003297,  0.000112971,  0.000114922, 512.282791992, S, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000114922,  0.000112971
2017-03-22 11:15:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129149, -0.000008298,  0.000112971,  0.000126778, 508.985791992, S, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000126778,  0.000112971
2017-03-22 11:15:16.125045, slv, 42010afffe8a0002(unknown)/1,  0.000128889, -0.000008298,  0.000073658,  0.000126778, 500.687791992, D, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000126778,  0.000073658
2017-03-22 11:15:16.439081, slv, 42010afffe8a0002(unknown)/1,  0.000128526, -0.000008298,  0.000095307,  0.000126778, 500.687791992, D, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000126778,  0.000095307
2017-03-22 11:15:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128526,  0.000003236,  0.000095307,  0.000137369, 500.687791992, S, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000137369,  0.000095307
2017-03-22 11:15:17.180053, slv, 42010afffe8a0002(unknown)/1,  0.000128317,  0.000003236,  0.000101059,  0.000137369, 503.923791992, D, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000137369,  0.000101059
2017-03-22 11:15:17.427043, slv, 42010afffe8a0002(unknown)/1,  0.000128212,  0.000003236,  0.000110514,  0.000137369, 503.923791992, D, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000137369,  0.000110514
2017-03-22 11:15:17.545507, slv, 42010afffe8a0002(unknown)/1,  0.000128103,  0.000003236,  0.000099733,  0.000137369, 503.923791992, D, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000137369,  0.000099733
2017-03-22 11:15:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128103,  0.000009599,  0.000099733,  0.000138460, 503.923791992, S, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000138460,  0.000099733
2017-03-22 11:15:17.978208, slv, 42010afffe8a0002(unknown)/1,  0.000127900,  0.000009599,  0.000084812,  0.000138460, 513.522791992, D, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000138460,  0.000084812
2017-03-22 11:15:18.908657, slv, 42010afffe8a0002(unknown)/1,  0.000127900,  0.000015684,  0.000084812,  0.000148913, 513.522791992, S, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000148913,  0.000084812
2017-03-22 11:15:19.432428, slv, 42010afffe8a0002(unknown)/1,  0.000127880,  0.000015684,  0.000134344,  0.000148913, 529.206791992, D, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000148913,  0.000134344
2017-03-22 11:15:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127880,  0.000007234,  0.000134344,  0.000121336, 529.206791992, S, 0.000127861, 893, -0.000000812, 13595, 536, 26,  0.000121336,  0.000134344
2017-03-22 11:15:20.907467, slv, 42010afffe8a0002(unknown)/1,  0.000127880,  0.000038631,  0.000134344,  0.000211687, 536.440791992, S, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000211687,  0.000134344
2017-03-22 11:15:20.919796, slv, 42010afffe8a0002(unknown)/1,  0.000128100,  0.000038631,  0.000073022,  0.000211687, 575.071791992, D, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000211687,  0.000073022
2017-03-22 11:15:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128100,  0.000046398,  0.000073022,  0.000137091, 575.071791992, S, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000137091,  0.000073022
2017-03-22 11:15:22.417576, slv, 42010afffe8a0002(unknown)/1,  0.000128184,  0.000046398,  0.000112149,  0.000137091, 621.469791992, D, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000137091,  0.000112149
2017-03-22 11:15:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128184, -0.000006187,  0.000112149,  0.000106819, 621.469791992, S, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000106819,  0.000112149
2017-03-22 11:15:23.070026, slv, 42010afffe8a0002(unknown)/1,  0.000127962, -0.000006187,  0.000099895,  0.000106819, 615.282791992, D, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000106819,  0.000099895
2017-03-22 11:15:23.908602, slv, 42010afffe8a0002(unknown)/1,  0.000127962,  0.000011818,  0.000099895,  0.000172962, 615.282791992, S, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000172962,  0.000099895
2017-03-22 11:15:23.931092, slv, 42010afffe8a0002(unknown)/1,  0.000127791,  0.000011818,  0.000088501,  0.000172962, 627.100791992, D, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000172962,  0.000088501
2017-03-22 11:15:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127791,  0.000014915,  0.000088501,  0.000112620, 627.100791992, S, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000112620,  0.000088501
2017-03-22 11:15:25.904941, slv, 42010afffe8a0002(unknown)/1,  0.000127613,  0.000014915,  0.000091502,  0.000112620, 642.015791992, D, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000112620,  0.000091502
2017-03-22 11:15:25.907291, slv, 42010afffe8a0002(unknown)/1,  0.000127613, -0.000025470,  0.000091502,  0.000091843, 642.015791992, S, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000091843,  0.000091502
2017-03-22 11:15:25.988701, slv, 42010afffe8a0002(unknown)/1,  0.000127150, -0.000025470,  0.000096043,  0.000091843, 616.545791992, D, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000091843,  0.000096043
2017-03-22 11:15:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000127150, -0.000035013,  0.000096043,  0.000092893, 616.545791992, S, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000092893,  0.000096043
2017-03-22 11:15:27.035629, slv, 42010afffe8a0002(unknown)/1,  0.000126703, -0.000035013,  0.000113490,  0.000092893, 581.532791992, D, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000092893,  0.000113490
2017-03-22 11:15:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126703, -0.000008597,  0.000113490,  0.000143765, 581.532791992, S, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000143765,  0.000113490
2017-03-22 11:15:28.595986, slv, 42010afffe8a0002(unknown)/1,  0.000126620, -0.000008597,  0.000135371,  0.000143765, 572.935791992, D, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000143765,  0.000135371
2017-03-22 11:15:28.908570, slv, 42010afffe8a0002(unknown)/1,  0.000126620,  0.000011825,  0.000135371,  0.000133209, 572.935791992, S, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000133209,  0.000135371
2017-03-22 11:15:28.971591, slv, 42010afffe8a0002(unknown)/1,  0.000126654,  0.000011825,  0.000102936,  0.000133209, 584.760791992, D, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000133209,  0.000102936
2017-03-22 11:15:29.517726, slv, 42010afffe8a0002(unknown)/1,  0.000126593,  0.000011825,  0.000121528,  0.000133209, 584.760791992, D, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000133209,  0.000121528
2017-03-22 11:15:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126593,  0.000022254,  0.000121528,  0.000164513, 584.760791992, S, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000164513,  0.000121528
2017-03-22 11:15:30.164978, slv, 42010afffe8a0002(unknown)/1,  0.000126759,  0.000022254,  0.000129533,  0.000164513, 607.014791992, D, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000164513,  0.000129533
2017-03-22 11:15:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126759,  0.000031313,  0.000129533,  0.000151466, 607.014791992, S, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000151466,  0.000129533
2017-03-22 11:15:31.103789, slv, 42010afffe8a0002(unknown)/1,  0.000127030,  0.000031313,  0.000130890,  0.000151466, 638.327791992, D, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000151466,  0.000130890
2017-03-22 11:15:31.907333, slv, 42010afffe8a0002(unknown)/1,  0.000127030,  0.000005346,  0.000130890,  0.000113016, 638.327791992, S, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000113016,  0.000130890
2017-03-22 11:15:32.808213, slv, 42010afffe8a0002(unknown)/1,  0.000127017,  0.000005346,  0.000109335,  0.000113016, 643.673791992, D, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000113016,  0.000109335
2017-03-22 11:15:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127017, -0.000013473,  0.000109335,  0.000114085, 643.673791992, S, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000114085,  0.000109335
2017-03-22 11:15:33.908594, slv, 42010afffe8a0002(unknown)/1,  0.000127017, -0.000005146,  0.000109335,  0.000129658, 630.200791992, S, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000129658,  0.000109335
2017-03-22 11:15:34.776305, slv, 42010afffe8a0002(unknown)/1,  0.000126824, -0.000005146,  0.000106692,  0.000129658, 625.054791992, D, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000129658,  0.000106692
2017-03-22 11:15:34.907319, slv, 42010afffe8a0002(unknown)/1,  0.000126824, -0.000017799,  0.000106692,  0.000088586, 625.054791992, S, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000088586,  0.000106692
2017-03-22 11:15:35.562977, slv, 42010afffe8a0002(unknown)/1,  0.000126509, -0.000017799,  0.000101682,  0.000088586, 607.255791992, D, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000088586,  0.000101682
2017-03-22 11:15:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126509, -0.000020725,  0.000101682,  0.000123296, 607.255791992, S, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000123296,  0.000101682
2017-03-22 11:15:36.310226, slv, 42010afffe8a0002(unknown)/1,  0.000126188, -0.000020725,  0.000110253,  0.000123296, 586.530791992, D, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000123296,  0.000110253
2017-03-22 11:15:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126188, -0.000010202,  0.000110253,  0.000108995, 586.530791992, S, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000108995,  0.000110253
2017-03-22 11:15:37.124351, slv, 42010afffe8a0002(unknown)/1,  0.000125963, -0.000010202,  0.000104716,  0.000108995, 576.328791992, D, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000108995,  0.000104716
2017-03-22 11:15:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125963, -0.000004435,  0.000104716,  0.000134285, 576.328791992, S, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000134285,  0.000104716
2017-03-22 11:15:37.954676, slv, 42010afffe8a0002(unknown)/1,  0.000125750, -0.000004435,  0.000101286,  0.000134285, 571.893791992, D, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000134285,  0.000101286
2017-03-22 11:15:38.908361, slv, 42010afffe8a0002(unknown)/1,  0.000125750, -0.000016346,  0.000101286,  0.000084736, 571.893791992, S, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000084736,  0.000101286
2017-03-22 11:15:39.200066, slv, 42010afffe8a0002(unknown)/1,  0.000125338, -0.000016346,  0.000077317,  0.000084736, 555.547791992, D, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000084736,  0.000077317
2017-03-22 11:15:39.619376, slv, 42010afffe8a0002(unknown)/1,  0.000124811, -0.000016346,  0.000119603,  0.000084736, 555.547791992, D, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000084736,  0.000119603
2017-03-22 11:15:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124811,  0.000003684,  0.000119603,  0.000173193, 555.547791992, S, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000173193,  0.000119603
2017-03-22 11:15:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124811,  0.000014788,  0.000119603,  0.000106005, 559.231791992, S, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000106005,  0.000119603
2017-03-22 11:15:40.985494, slv, 42010afffe8a0002(unknown)/1,  0.000124477,  0.000014788,  0.000103402,  0.000106005, 574.019791992, D, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000106005,  0.000103402
2017-03-22 11:15:41.708979, slv, 42010afffe8a0002(unknown)/1,  0.000124149,  0.000014788,  0.000098636,  0.000106005, 574.019791992, D, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000106005,  0.000098636
2017-03-22 11:15:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124149,  0.000002882,  0.000098636,  0.000148719, 574.019791992, S, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000148719,  0.000098636
2017-03-22 11:15:42.352174, slv, 42010afffe8a0002(unknown)/1,  0.000123969,  0.000002882,  0.000097263,  0.000148719, 576.901791992, D, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000148719,  0.000097263
2017-03-22 11:15:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123969,  0.000005108,  0.000097263,  0.000109615, 576.901791992, S, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000109615,  0.000097263
2017-03-22 11:15:43.908695, slv, 42010afffe8a0002(unknown)/1,  0.000123969,  0.000006058,  0.000097263,  0.000150439, 582.009791992, S, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000150439,  0.000097263
2017-03-22 11:15:44.085613, slv, 42010afffe8a0002(unknown)/1,  0.000124064,  0.000006058,  0.000123828,  0.000150439, 588.067791992, D, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000150439,  0.000123828
2017-03-22 11:15:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124064,  0.000005428,  0.000123828,  0.000108449, 588.067791992, S, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000108449,  0.000123828
2017-03-22 11:15:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124064, -0.000011622,  0.000123828,  0.000116434, 593.495791992, S, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000116434,  0.000123828
2017-03-22 11:15:46.059729, slv, 42010afffe8a0002(unknown)/1,  0.000124107, -0.000011622,  0.000116446,  0.000116434, 581.873791992, D, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000116434,  0.000116446
2017-03-22 11:15:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124107, -0.000014269,  0.000116446,  0.000103198, 581.873791992, S, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000103198,  0.000116446
2017-03-22 11:15:47.016793, slv, 42010afffe8a0002(unknown)/1,  0.000123937, -0.000014269,  0.000116907,  0.000103198, 567.604791992, D, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000103198,  0.000116907
2017-03-22 11:15:47.491087, slv, 42010afffe8a0002(unknown)/1,  0.000123732, -0.000014269,  0.000120073,  0.000103198, 567.604791992, D, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000103198,  0.000120073
2017-03-22 11:15:47.711999, slv, 42010afffe8a0002(unknown)/1,  0.000123528, -0.000014269,  0.000116169,  0.000103198, 567.604791992, D, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000103198,  0.000116169
2017-03-22 11:15:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123528, -0.000002340,  0.000116169,  0.000139757, 567.604791992, S, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000139757,  0.000116169
2017-03-22 11:15:48.787390, slv, 42010afffe8a0002(unknown)/1,  0.000123437, -0.000002340,  0.000111582,  0.000139757, 565.264791992, D, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000139757,  0.000111582
2017-03-22 11:15:48.908424, slv, 42010afffe8a0002(unknown)/1,  0.000123437,  0.000006203,  0.000111582,  0.000119615, 565.264791992, S, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000119615,  0.000111582
2017-03-22 11:15:49.694206, slv, 42010afffe8a0002(unknown)/1,  0.000123320,  0.000006203,  0.000092957,  0.000119615, 571.467791992, D, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000119615,  0.000092957
2017-03-22 11:15:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123320,  0.000007212,  0.000092957,  0.000141566, 571.467791992, S, 0.000129175, 662, 0.000000261, 19073, 519, 32,  0.000141566,  0.000092957
2017-03-22 11:15:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123320,  0.000012574,  0.000092957,  0.000130222, 578.679791992, S, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000130222,  0.000092957
2017-03-22 11:15:51.369244, slv, 42010afffe8a0002(unknown)/1,  0.000123087,  0.000012574,  0.000090712,  0.000130222, 591.253791992, D, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000130222,  0.000090712
2017-03-22 11:15:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123087,  0.000011421,  0.000090712,  0.000139027, 591.253791992, S, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000139027,  0.000090712
2017-03-22 11:15:51.932064, slv, 42010afffe8a0002(unknown)/1,  0.000123011,  0.000011421,  0.000112814,  0.000139027, 602.674791992, D, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000139027,  0.000112814
2017-03-22 11:15:52.336472, slv, 42010afffe8a0002(unknown)/1,  0.000123124,  0.000011421,  0.000129997,  0.000139027, 602.674791992, D, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000139027,  0.000129997
2017-03-22 11:15:52.663790, slv, 42010afffe8a0002(unknown)/1,  0.000123264,  0.000011421,  0.000120341,  0.000139027, 602.674791992, D, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000139027,  0.000120341
2017-03-22 11:15:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123264, -0.000001269,  0.000120341,  0.000104785, 602.674791992, S, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000104785,  0.000120341
2017-03-22 11:15:53.908496, slv, 42010afffe8a0002(unknown)/1,  0.000123264, -0.000001748,  0.000120341,  0.000138246, 601.405791992, S, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000138246,  0.000120341
2017-03-22 11:15:54.087444, slv, 42010afffe8a0002(unknown)/1,  0.000123175, -0.000001748,  0.000072557,  0.000138246, 599.657791992, D, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000138246,  0.000072557
2017-03-22 11:15:54.465638, slv, 42010afffe8a0002(unknown)/1,  0.000122992, -0.000001748,  0.000096792,  0.000138246, 599.657791992, D, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000138246,  0.000096792
2017-03-22 11:15:54.876563, slv, 42010afffe8a0002(unknown)/1,  0.000123008, -0.000001748,  0.000122661,  0.000138246, 599.657791992, D, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000138246,  0.000122661
2017-03-22 11:15:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000123008, -0.000004539,  0.000122661,  0.000098948, 599.657791992, S, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000098948,  0.000122661
2017-03-22 11:15:55.347090, slv, 42010afffe8a0002(unknown)/1,  0.000122887, -0.000004539,  0.000101078,  0.000098948, 595.118791992, D, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000098948,  0.000101078
2017-03-22 11:15:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122887,  0.000006509,  0.000101078,  0.000159965, 595.118791992, S, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000159965,  0.000101078
2017-03-22 11:15:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122887,  0.000014003,  0.000101078,  0.000113815, 601.627791992, S, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000113815,  0.000101078
2017-03-22 11:15:57.285452, slv, 42010afffe8a0002(unknown)/1,  0.000122569,  0.000014003,  0.000096412,  0.000113815, 615.630791992, D, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000113815,  0.000096412
2017-03-22 11:15:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122569, -0.000001151,  0.000096412,  0.000129340, 615.630791992, S, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000129340,  0.000096412
2017-03-22 11:15:58.071891, slv, 42010afffe8a0002(unknown)/1,  0.000122322, -0.000001151,  0.000087520,  0.000129340, 614.479791992, D, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000129340,  0.000087520
2017-03-22 11:15:58.908417, slv, 42010afffe8a0002(unknown)/1,  0.000122322, -0.000005394,  0.000087520,  0.000104764, 614.479791992, S, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000104764,  0.000087520
2017-03-22 11:15:59.088511, slv, 42010afffe8a0002(unknown)/1,  0.000122117, -0.000005394,  0.000115291,  0.000104764, 609.085791992, D, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000104764,  0.000115291
2017-03-22 11:15:59.673951, slv, 42010afffe8a0002(unknown)/1,  0.000121858, -0.000005394,  0.000097296,  0.000104764, 609.085791992, D, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000104764,  0.000097296
2017-03-22 11:15:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121858,  0.000042894,  0.000097296,  0.000225205, 609.085791992, S, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000225205,  0.000097296
2017-03-22 11:16:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121858,  0.000056550,  0.000097296,  0.000131612, 651.979791992, S, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000131612,  0.000097296
2017-03-22 11:16:01.399713, slv, 42010afffe8a0002(unknown)/1,  0.000123948,  0.000056550,  0.000688834,  0.000131612, 708.529791992, D, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000131612,  0.000688834
2017-03-22 11:16:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123948,  0.000008700,  0.000688834,  0.000131595, 708.529791992, S, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000131595,  0.000688834
2017-03-22 11:16:02.119990, slv, 42010afffe8a0002(unknown)/1,  0.000126179,  0.000008700,  0.000114975,  0.000131595, 717.229791992, D, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000131595,  0.000114975
2017-03-22 11:16:02.673420, slv, 42010afffe8a0002(unknown)/1,  0.000126138,  0.000008700,  0.000115968,  0.000131595, 717.229791992, D, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000131595,  0.000115968
2017-03-22 11:16:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126138, -0.000006488,  0.000115968,  0.000105515, 717.229791992, S, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000105515,  0.000115968
2017-03-22 11:16:03.184959, slv, 42010afffe8a0002(unknown)/1,  0.000125840, -0.000006488,  0.000075314,  0.000105515, 710.741791992, D, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000105515,  0.000075314
2017-03-22 11:16:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125840, -0.000002151,  0.000075314,  0.000142160, 710.741791992, S, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000142160,  0.000075314
2017-03-22 11:16:04.653006, slv, 42010afffe8a0002(unknown)/1,  0.000125707, -0.000002151,  0.000146233,  0.000142160, 708.590791992, D, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000142160,  0.000146233
2017-03-22 11:16:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125707, -0.000002131,  0.000146233,  0.000105125, 708.590791992, S, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000105125,  0.000146233
2017-03-22 11:16:05.907517, slv, 42010afffe8a0002(unknown)/1,  0.000125707,  0.000060540,  0.000146233,  0.000267370, 706.459791992, S, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000267370,  0.000146233
2017-03-22 11:16:06.020486, slv, 42010afffe8a0002(unknown)/1,  0.000126415,  0.000060540,  0.000128286,  0.000267370, 766.999791992, D, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000267370,  0.000128286
2017-03-22 11:16:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126415,  0.000068857,  0.000128286,  0.000122467, 766.999791992, S, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000122467,  0.000128286
2017-03-22 11:16:07.362316, slv, 42010afffe8a0002(unknown)/1,  0.000127011,  0.000068857,  0.000140161,  0.000122467, 835.856791992, D, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000122467,  0.000140161
2017-03-22 11:16:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127011, -0.000003450,  0.000140161,  0.000124059, 835.856791992, S, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000124059,  0.000140161
2017-03-22 11:16:08.075502, slv, 42010afffe8a0002(unknown)/1,  0.000127055, -0.000003450,  0.000132625,  0.000124059, 832.406791992, D, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000124059,  0.000132625
2017-03-22 11:16:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000127055, -0.000007137,  0.000132625,  0.000115732, 832.406791992, S, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000115732,  0.000132625
2017-03-22 11:16:09.862128, slv, 42010afffe8a0002(unknown)/1,  0.000127048, -0.000007137,  0.000134055,  0.000115732, 825.269791992, D, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000115732,  0.000134055
2017-03-22 11:16:09.907311, slv, 42010afffe8a0002(unknown)/1,  0.000127048, -0.000032310,  0.000134055,  0.000073750, 825.269791992, S, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000073750,  0.000134055
2017-03-22 11:16:10.570046, slv, 42010afffe8a0002(unknown)/1,  0.000126869, -0.000032310,  0.000138802,  0.000073750, 792.959791992, D, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000073750,  0.000138802
2017-03-22 11:16:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126869, -0.000027155,  0.000138802,  0.000125857, 792.959791992, S, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000125857,  0.000138802
2017-03-22 11:16:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126869, -0.000003738,  0.000138802,  0.000120404, 765.804791992, S, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000120404,  0.000138802
2017-03-22 11:16:12.006612, slv, 42010afffe8a0002(unknown)/1,  0.000126677, -0.000003738,  0.000125258,  0.000120404, 762.066791992, D, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000120404,  0.000125258
2017-03-22 11:16:12.436332, slv, 42010afffe8a0002(unknown)/1,  0.000126656, -0.000003738,  0.000135268,  0.000120404, 762.066791992, D, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000120404,  0.000135268
2017-03-22 11:16:12.877516, slv, 42010afffe8a0002(unknown)/1,  0.000126654, -0.000003738,  0.000130025,  0.000120404, 762.066791992, D, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000120404,  0.000130025
2017-03-22 11:16:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000126654, -0.000022187,  0.000130025,  0.000088743, 762.066791992, S, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000088743,  0.000130025
2017-03-22 11:16:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126654, -0.000016250,  0.000130025,  0.000132065, 739.879791992, S, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000132065,  0.000130025
2017-03-22 11:16:14.288159, slv, 42010afffe8a0002(unknown)/1,  0.000126917, -0.000016250,  0.000191487,  0.000132065, 723.629791992, D, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000132065,  0.000191487
2017-03-22 11:16:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126917,  0.000001504,  0.000191487,  0.000124514, 723.629791992, S, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000124514,  0.000191487
2017-03-22 11:16:15.674735, slv, 42010afffe8a0002(unknown)/1,  0.000127158,  0.000001504,  0.000121262,  0.000124514, 725.133791992, D, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000124514,  0.000121262
2017-03-22 11:16:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127158,  0.000012611,  0.000121262,  0.000154783, 725.133791992, S, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000154783,  0.000121262
2017-03-22 11:16:16.589963, slv, 42010afffe8a0002(unknown)/1,  0.000127129,  0.000012611,  0.000100527,  0.000154783, 737.744791992, D, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000154783,  0.000100527
2017-03-22 11:16:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000127129, -0.000000186,  0.000100527,  0.000099132, 737.744791992, S, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000099132,  0.000100527
2017-03-22 11:16:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000127129, -0.000021139,  0.000100527,  0.000112847, 737.558791992, S, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000112847,  0.000100527
2017-03-22 11:16:18.221631, slv, 42010afffe8a0002(unknown)/1,  0.000127068, -0.000021139,  0.000124676,  0.000112847, 716.419791992, D, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000112847,  0.000124676
2017-03-22 11:16:18.683332, slv, 42010afffe8a0002(unknown)/1,  0.000126909, -0.000021139,  0.000117187,  0.000112847, 716.419791992, D, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000112847,  0.000117187
2017-03-22 11:16:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000126909, -0.000023491,  0.000117187,  0.000094209, 716.419791992, S, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000094209,  0.000117187
2017-03-22 11:16:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126909, -0.000023137,  0.000117187,  0.000113335, 692.928791992, S, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000113335,  0.000117187
2017-03-22 11:16:20.505284, slv, 42010afffe8a0002(unknown)/1,  0.000126659, -0.000023137,  0.000100157,  0.000113335, 669.791791992, D, 0.000125809, 1584, 0.000001408, 18281, 594, 26,  0.000113335,  0.000100157
2017-03-22 11:16:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126659, -0.000019791,  0.000100157,  0.000100650, 669.791791992, S, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000100650,  0.000100157
2017-03-22 11:16:21.811625, slv, 42010afffe8a0002(unknown)/1,  0.000126345, -0.000019791,  0.000112166,  0.000100650, 650.000791992, D, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000100650,  0.000112166
2017-03-22 11:16:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126345, -0.000018025,  0.000112166,  0.000116302, 650.000791992, S, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000116302,  0.000112166
2017-03-22 11:16:22.836336, slv, 42010afffe8a0002(unknown)/1,  0.000126246, -0.000018025,  0.000150906,  0.000116302, 631.975791992, D, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000116302,  0.000150906
2017-03-22 11:16:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126246, -0.000013743,  0.000150906,  0.000108801, 631.975791992, S, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000108801,  0.000150906
2017-03-22 11:16:23.062521, slv, 42010afffe8a0002(unknown)/1,  0.000126133, -0.000013743,  0.000100045,  0.000108801, 618.232791992, D, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000108801,  0.000100045
2017-03-22 11:16:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126133, -0.000007444,  0.000100045,  0.000128689, 618.232791992, S, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000128689,  0.000100045
2017-03-22 11:16:24.696031, slv, 42010afffe8a0002(unknown)/1,  0.000125947, -0.000007444,  0.000119423,  0.000128689, 610.788791992, D, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000128689,  0.000119423
2017-03-22 11:16:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125947, -0.000003461,  0.000119423,  0.000116468, 610.788791992, S, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000116468,  0.000119423
2017-03-22 11:16:25.144255, slv, 42010afffe8a0002(unknown)/1,  0.000125836, -0.000003461,  0.000110710,  0.000116468, 607.327791992, D, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000116468,  0.000110710
2017-03-22 11:16:25.748528, slv, 42010afffe8a0002(unknown)/1,  0.000125683, -0.000003461,  0.000120619,  0.000116468, 607.327791992, D, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000116468,  0.000120619
2017-03-22 11:16:25.792750, slv, 42010afffe8a0002(unknown)/1,  0.000125505, -0.000003461,  0.000103736,  0.000116468, 607.327791992, D, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000116468,  0.000103736
2017-03-22 11:16:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125505, -0.000005206,  0.000103736,  0.000124570, 607.327791992, S, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000124570,  0.000103736
2017-03-22 11:16:26.711454, slv, 42010afffe8a0002(unknown)/1,  0.000125257, -0.000005206,  0.000093775,  0.000124570, 602.121791992, D, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000124570,  0.000093775
2017-03-22 11:16:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125257,  0.000000472,  0.000093775,  0.000127135, 602.121791992, S, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000127135,  0.000093775
2017-03-22 11:16:27.254238, slv, 42010afffe8a0002(unknown)/1,  0.000125460,  0.000000472,  0.000207426,  0.000127135, 602.593791992, D, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000127135,  0.000207426
2017-03-22 11:16:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125460,  0.000014485,  0.000207426,  0.000152553, 602.593791992, S, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000152553,  0.000207426
2017-03-22 11:16:28.084664, slv, 42010afffe8a0002(unknown)/1,  0.000125859,  0.000014485,  0.000116750,  0.000152553, 617.078791992, D, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000152553,  0.000116750
2017-03-22 11:16:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125859,  0.000009045,  0.000116750,  0.000116857, 617.078791992, S, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000116857,  0.000116750
2017-03-22 11:16:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125859, -0.000001483,  0.000116750,  0.000131895, 626.123791992, S, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000131895,  0.000116750
2017-03-22 11:16:30.019729, slv, 42010afffe8a0002(unknown)/1,  0.000125860, -0.000001483,  0.000102592,  0.000131895, 624.640791992, D, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000131895,  0.000102592
2017-03-22 11:16:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125860, -0.000007559,  0.000102592,  0.000104705, 624.640791992, S, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000104705,  0.000102592
2017-03-22 11:16:31.147740, slv, 42010afffe8a0002(unknown)/1,  0.000125721, -0.000007559,  0.000128570,  0.000104705, 617.081791992, D, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000104705,  0.000128570
2017-03-22 11:16:31.703242, slv, 42010afffe8a0002(unknown)/1,  0.000125593, -0.000007559,  0.000132221,  0.000104705, 617.081791992, D, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000104705,  0.000132221
2017-03-22 11:16:31.908475, slv, 42010afffe8a0002(unknown)/1,  0.000125593, -0.000004104,  0.000132221,  0.000138539, 617.081791992, S, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000138539,  0.000132221
2017-03-22 11:16:32.359042, slv, 42010afffe8a0002(unknown)/1,  0.000125417, -0.000004104,  0.000081873,  0.000138539, 612.977791992, D, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000138539,  0.000081873
2017-03-22 11:16:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125417,  0.000004224,  0.000081873,  0.000120919, 612.977791992, S, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000120919,  0.000081873
2017-03-22 11:16:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125417, -0.000000227,  0.000081873,  0.000129462, 617.201791992, S, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000129462,  0.000081873
2017-03-22 11:16:34.040248, slv, 42010afffe8a0002(unknown)/1,  0.000125262, -0.000000227,  0.000112152,  0.000129462, 616.974791992, D, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000129462,  0.000112152
2017-03-22 11:16:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125262,  0.000018008,  0.000112152,  0.000157235, 616.974791992, S, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000157235,  0.000112152
2017-03-22 11:16:35.107235, slv, 42010afffe8a0002(unknown)/1,  0.000125198,  0.000018008,  0.000085917,  0.000157235, 634.982791992, D, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000157235,  0.000085917
2017-03-22 11:16:35.230911, slv, 42010afffe8a0002(unknown)/1,  0.000125178,  0.000018008,  0.000095247,  0.000157235, 634.982791992, D, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000157235,  0.000095247
2017-03-22 11:16:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125178,  0.000015596,  0.000095247,  0.000124398, 634.982791992, S, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000124398,  0.000095247
2017-03-22 11:16:36.279542, slv, 42010afffe8a0002(unknown)/1,  0.000125219,  0.000015596,  0.000134449,  0.000124398, 650.578791992, D, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000124398,  0.000134449
2017-03-22 11:16:36.688194, slv, 42010afffe8a0002(unknown)/1,  0.000125128,  0.000015596,  0.000094326,  0.000124398, 650.578791992, D, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000124398,  0.000094326
2017-03-22 11:16:36.908557, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000009782,  0.000094326,  0.000106343, 650.578791992, S, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000106343,  0.000094326
2017-03-22 11:16:37.524983, slv, 42010afffe8a0002(unknown)/1,  0.000124900, -0.000009782,  0.000117006,  0.000106343, 640.796791992, D, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000106343,  0.000117006
2017-03-22 11:16:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124900, -0.000011647,  0.000117006,  0.000120389, 640.796791992, S, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000120389,  0.000117006
2017-03-22 11:16:38.359866, slv, 42010afffe8a0002(unknown)/1,  0.000124631, -0.000011647,  0.000086918,  0.000120389, 629.149791992, D, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000120389,  0.000086918
2017-03-22 11:16:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124631, -0.000009429,  0.000086918,  0.000110283, 629.149791992, S, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000110283,  0.000086918
2017-03-22 11:16:39.476443, slv, 42010afffe8a0002(unknown)/1,  0.000124342, -0.000009429,  0.000107019,  0.000110283, 619.720791992, D, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000110283,  0.000107019
2017-03-22 11:16:39.749600, slv, 42010afffe8a0002(unknown)/1,  0.000124260, -0.000009429,  0.000148745,  0.000110283, 619.720791992, D, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000110283,  0.000148745
2017-03-22 11:16:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124260,  0.000004845,  0.000148745,  0.000148298, 619.720791992, S, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000148298,  0.000148745
2017-03-22 11:16:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124260,  0.000033583,  0.000148745,  0.000167388, 624.565791992, S, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000167388,  0.000148745
2017-03-22 11:16:41.014147, slv, 42010afffe8a0002(unknown)/1,  0.000124443,  0.000033583,  0.000117574,  0.000167388, 658.148791992, D, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000167388,  0.000117574
2017-03-22 11:16:41.908523, slv, 42010afffe8a0002(unknown)/1,  0.000124443,  0.000048400,  0.000117574,  0.000178115, 658.148791992, S, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000178115,  0.000117574
2017-03-22 11:16:42.571718, slv, 42010afffe8a0002(unknown)/1,  0.000124970,  0.000048400,  0.000169552,  0.000178115, 706.548791992, D, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000178115,  0.000169552
2017-03-22 11:16:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124970,  0.000018356,  0.000169552,  0.000108010, 706.548791992, S, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000108010,  0.000169552
2017-03-22 11:16:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124970, -0.000007999,  0.000169552,  0.000125933, 724.904791992, S, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000125933,  0.000169552
2017-03-22 11:16:44.255272, slv, 42010afffe8a0002(unknown)/1,  0.000125595, -0.000007999,  0.000186315,  0.000125933, 716.905791992, D, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000125933,  0.000186315
2017-03-22 11:16:44.906300, slv, 42010afffe8a0002(unknown)/1,  0.000125842, -0.000007999,  0.000127352,  0.000125933, 716.905791992, D, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000125933,  0.000127352
2017-03-22 11:16:44.907235, slv, 42010afffe8a0002(unknown)/1,  0.000125842, -0.000038638,  0.000127352,  0.000047604, 716.905791992, S, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000047604,  0.000127352
2017-03-22 11:16:45.379095, slv, 42010afffe8a0002(unknown)/1,  0.000125768, -0.000038638,  0.000183563,  0.000047604, 678.267791992, D, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000047604,  0.000183563
2017-03-22 11:16:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125768, -0.000035648,  0.000183563,  0.000132711, 678.267791992, S, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000132711,  0.000183563
2017-03-22 11:16:46.693743, slv, 42010afffe8a0002(unknown)/1,  0.000125567, -0.000035648,  0.000087684,  0.000132711, 642.619791992, D, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000132711,  0.000087684
2017-03-22 11:16:46.908399, slv, 42010afffe8a0002(unknown)/1,  0.000125567, -0.000006926,  0.000087684,  0.000104773, 642.619791992, S, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000104773,  0.000087684
2017-03-22 11:16:47.806678, slv, 42010afffe8a0002(unknown)/1,  0.000125337, -0.000006926,  0.000118324,  0.000104773, 635.693791992, D, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000104773,  0.000118324
2017-03-22 11:16:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125337, -0.000004257,  0.000118324,  0.000137617, 635.693791992, S, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000137617,  0.000118324
2017-03-22 11:16:48.101267, slv, 42010afffe8a0002(unknown)/1,  0.000125177, -0.000004257,  0.000099796,  0.000137617, 631.436791992, D, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000137617,  0.000099796
2017-03-22 11:16:48.722133, slv, 42010afffe8a0002(unknown)/1,  0.000125132, -0.000004257,  0.000114201,  0.000137617, 631.436791992, D, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000137617,  0.000114201
2017-03-22 11:16:48.859584, slv, 42010afffe8a0002(unknown)/1,  0.000125100, -0.000004257,  0.000102983,  0.000137617, 631.436791992, D, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000137617,  0.000102983
2017-03-22 11:16:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125100, -0.000003710,  0.000102983,  0.000105400, 631.436791992, S, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000105400,  0.000102983
2017-03-22 11:16:49.380145, slv, 42010afffe8a0002(unknown)/1,  0.000124743, -0.000003710,  0.000062957,  0.000105400, 627.726791992, D, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000105400,  0.000062957
2017-03-22 11:16:49.634474, slv, 42010afffe8a0002(unknown)/1,  0.000124218, -0.000003710,  0.000090757,  0.000105400, 627.726791992, D, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000105400,  0.000090757
2017-03-22 11:16:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124218, -0.000003355,  0.000090757,  0.000137208, 627.726791992, S, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000137208,  0.000090757
2017-03-22 11:16:50.219990, slv, 42010afffe8a0002(unknown)/1,  0.000123924, -0.000003355,  0.000088172,  0.000137208, 624.371791992, D, 0.000125079, 1965, 0.000003037, 25043, 699, 76,  0.000137208,  0.000088172
2017-03-22 11:16:50.907315, slv, 42010afffe8a0002(unknown)/1,  0.000123924, -0.000010680,  0.000088172,  0.000089574, 624.371791992, S, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000089574,  0.000088172
2017-03-22 11:16:51.344916, slv, 42010afffe8a0002(unknown)/1,  0.000123714, -0.000010680,  0.000127041,  0.000089574, 613.691791992, D, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000089574,  0.000127041
2017-03-22 11:16:51.643206, slv, 42010afffe8a0002(unknown)/1,  0.000123377, -0.000010680,  0.000102358,  0.000089574, 613.691791992, D, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000089574,  0.000102358
2017-03-22 11:16:51.908494, slv, 42010afffe8a0002(unknown)/1,  0.000123377, -0.000018040,  0.000102358,  0.000121646, 613.691791992, S, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000121646,  0.000102358
2017-03-22 11:16:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123377, -0.000002137,  0.000102358,  0.000120833, 595.651791992, S, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000120833,  0.000102358
2017-03-22 11:16:53.147272, slv, 42010afffe8a0002(unknown)/1,  0.000123025, -0.000002137,  0.000090534,  0.000120833, 593.514791992, D, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000120833,  0.000090534
2017-03-22 11:16:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123025,  0.000005169,  0.000090534,  0.000135907, 593.514791992, S, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000135907,  0.000090534
2017-03-22 11:16:54.814588, slv, 42010afffe8a0002(unknown)/1,  0.000122992,  0.000005169,  0.000136412,  0.000135907, 598.683791992, D, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000135907,  0.000136412
2017-03-22 11:16:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122992,  0.000024376,  0.000136412,  0.000158862, 598.683791992, S, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000158862,  0.000136412
2017-03-22 11:16:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122992,  0.000041168,  0.000136412,  0.000169458, 623.059791992, S, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000169458,  0.000136412
2017-03-22 11:16:55.943312, slv, 42010afffe8a0002(unknown)/1,  0.000123218,  0.000041168,  0.000108013,  0.000169458, 664.227791992, D, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000169458,  0.000108013
2017-03-22 11:16:56.908656, slv, 42010afffe8a0002(unknown)/1,  0.000123218,  0.000024141,  0.000108013,  0.000125034, 664.227791992, S, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000125034,  0.000108013
2017-03-22 11:16:57.382365, slv, 42010afffe8a0002(unknown)/1,  0.000123324,  0.000024141,  0.000117561,  0.000125034, 688.368791992, D, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000125034,  0.000117561
2017-03-22 11:16:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123324,  0.000001065,  0.000117561,  0.000123638, 688.368791992, S, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000123638,  0.000117561
2017-03-22 11:16:58.177426, slv, 42010afffe8a0002(unknown)/1,  0.000123376,  0.000001065,  0.000140488,  0.000123638, 689.433791992, D, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000123638,  0.000140488
2017-03-22 11:16:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123376,  0.000002266,  0.000140488,  0.000127595, 689.433791992, S, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000127595,  0.000140488
2017-03-22 11:16:59.861536, slv, 42010afffe8a0002(unknown)/1,  0.000123396,  0.000002266,  0.000106788,  0.000127595, 691.699791992, D, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000127595,  0.000106788
2017-03-22 11:16:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123396,  0.000007114,  0.000106788,  0.000133407, 691.699791992, S, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000133407,  0.000106788
2017-03-22 11:16:59.956294, slv, 42010afffe8a0002(unknown)/1,  0.000123490,  0.000007114,  0.000149790,  0.000133407, 698.813791992, D, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000133407,  0.000149790
2017-03-22 11:17:00.432388, slv, 42010afffe8a0002(unknown)/1,  0.000123829,  0.000007114,  0.000164190,  0.000133407, 698.813791992, D, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000133407,  0.000164190
2017-03-22 11:17:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123829,  0.000011834,  0.000164190,  0.000137488, 698.813791992, S, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000137488,  0.000164190
2017-03-22 11:17:01.183384, slv, 42010afffe8a0002(unknown)/1,  0.000124123,  0.000011834,  0.000135516,  0.000137488, 710.647791992, D, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000137488,  0.000135516
2017-03-22 11:17:01.401585, slv, 42010afffe8a0002(unknown)/1,  0.000124253,  0.000011834,  0.000119305,  0.000137488, 710.647791992, D, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000137488,  0.000119305
2017-03-22 11:17:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124253,  0.000009309,  0.000119305,  0.000129214, 710.647791992, S, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000129214,  0.000119305
2017-03-22 11:17:02.907324, slv, 42010afffe8a0002(unknown)/1,  0.000124253, -0.000013848,  0.000119305,  0.000091596, 719.956791992, S, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000091596,  0.000119305
2017-03-22 11:17:02.926009, slv, 42010afffe8a0002(unknown)/1,  0.000123952, -0.000013848,  0.000071491,  0.000091596, 706.108791992, D, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000091596,  0.000071491
2017-03-22 11:17:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123952, -0.000012461,  0.000071491,  0.000131686, 706.108791992, S, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000131686,  0.000071491
2017-03-22 11:17:04.085858, slv, 42010afffe8a0002(unknown)/1,  0.000123637, -0.000012461,  0.000120307,  0.000131686, 693.647791992, D, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000131686,  0.000120307
2017-03-22 11:17:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123637, -0.000004121,  0.000120307,  0.000107660, 693.647791992, S, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000107660,  0.000120307
2017-03-22 11:17:05.140569, slv, 42010afffe8a0002(unknown)/1,  0.000123519, -0.000004121,  0.000104664,  0.000107660, 689.526791992, D, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000107660,  0.000104664
2017-03-22 11:17:05.500018, slv, 42010afffe8a0002(unknown)/1,  0.000123248, -0.000004121,  0.000104741,  0.000107660, 689.526791992, D, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000107660,  0.000104741
2017-03-22 11:17:05.776084, slv, 42010afffe8a0002(unknown)/1,  0.000123034, -0.000004121,  0.000118194,  0.000107660, 689.526791992, D, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000107660,  0.000118194
2017-03-22 11:17:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123034, -0.000005186,  0.000118194,  0.000128639, 689.526791992, S, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000128639,  0.000118194
2017-03-22 11:17:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123034, -0.000003525,  0.000118194,  0.000110379, 684.340791992, S, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000110379,  0.000118194
2017-03-22 11:17:07.103853, slv, 42010afffe8a0002(unknown)/1,  0.000122897, -0.000003525,  0.000120884,  0.000110379, 680.815791992, D, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000110379,  0.000120884
2017-03-22 11:17:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122897, -0.000006715,  0.000120884,  0.000122121, 680.815791992, S, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000122121,  0.000120884
2017-03-22 11:17:08.727786, slv, 42010afffe8a0002(unknown)/1,  0.000122888, -0.000006715,  0.000135868,  0.000122121, 674.100791992, D, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000122121,  0.000135868
2017-03-22 11:17:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122888, -0.000015473,  0.000135868,  0.000092718, 674.100791992, S, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000092718,  0.000135868
2017-03-22 11:17:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122888, -0.000014447,  0.000135868,  0.000124165, 658.627791992, S, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000124165,  0.000135868
2017-03-22 11:17:10.561220, slv, 42010afffe8a0002(unknown)/1,  0.000122893, -0.000014447,  0.000110706,  0.000124165, 644.180791992, D, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000124165,  0.000110706
2017-03-22 11:17:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122893, -0.000005479,  0.000110706,  0.000110658, 644.180791992, S, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000110658,  0.000110706
2017-03-22 11:17:11.572406, slv, 42010afffe8a0002(unknown)/1,  0.000122781, -0.000005479,  0.000117369,  0.000110658, 638.701791992, D, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000110658,  0.000117369
2017-03-22 11:17:11.847275, slv, 42010afffe8a0002(unknown)/1,  0.000122533, -0.000005479,  0.000088827,  0.000110658, 638.701791992, D, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000110658,  0.000088827
2017-03-22 11:17:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122533, -0.000006049,  0.000088827,  0.000122669, 638.701791992, S, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000122669,  0.000088827
2017-03-22 11:17:12.153296, slv, 42010afffe8a0002(unknown)/1,  0.000122255, -0.000006049,  0.000096778,  0.000122669, 632.652791992, D, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000122669,  0.000096778
2017-03-22 11:17:12.479218, slv, 42010afffe8a0002(unknown)/1,  0.000122232, -0.000006049,  0.000140959,  0.000122669, 632.652791992, D, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000122669,  0.000140959
2017-03-22 11:17:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122232, -0.000010998,  0.000140959,  0.000100099, 632.652791992, S, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000100099,  0.000140959
2017-03-22 11:17:13.866922, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000010998,  0.000122610,  0.000100099, 621.654791992, D, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000100099,  0.000122610
2017-03-22 11:17:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000012043,  0.000122610,  0.000120267, 621.654791992, S, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000120267,  0.000122610
2017-03-22 11:17:14.467344, slv, 42010afffe8a0002(unknown)/1,  0.000122022, -0.000012043,  0.000094822,  0.000120267, 609.611791992, D, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000120267,  0.000094822
2017-03-22 11:17:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122022, -0.000001155,  0.000094822,  0.000121666, 609.611791992, S, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000121666,  0.000094822
2017-03-22 11:17:15.413965, slv, 42010afffe8a0002(unknown)/1,  0.000121807, -0.000001155,  0.000096349,  0.000121666, 608.456791992, D, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000121666,  0.000096349
2017-03-22 11:17:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121807,  0.000006638,  0.000096349,  0.000135440, 608.456791992, S, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000135440,  0.000096349
2017-03-22 11:17:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121807, -0.000026312,  0.000096349,  0.000055550, 615.094791992, S, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000055550,  0.000096349
2017-03-22 11:17:16.939014, slv, 42010afffe8a0002(unknown)/1,  0.000121583, -0.000026312,  0.000156371,  0.000055550, 588.782791992, D, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000055550,  0.000156371
2017-03-22 11:17:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121583, -0.000026658,  0.000156371,  0.000134524, 588.782791992, S, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000134524,  0.000156371
2017-03-22 11:17:18.059999, slv, 42010afffe8a0002(unknown)/1,  0.000121474, -0.000026658,  0.000111945,  0.000134524, 562.124791992, D, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000134524,  0.000111945
2017-03-22 11:17:18.908417, slv, 42010afffe8a0002(unknown)/1,  0.000121474, -0.000001591,  0.000111945,  0.000105352, 562.124791992, S, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000105352,  0.000111945
2017-03-22 11:17:19.260763, slv, 42010afffe8a0002(unknown)/1,  0.000121332, -0.000001591,  0.000097721,  0.000105352, 560.533791992, D, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000105352,  0.000097721
2017-03-22 11:17:19.371135, slv, 42010afffe8a0002(unknown)/1,  0.000121147, -0.000001591,  0.000129473,  0.000105352, 560.533791992, D, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000105352,  0.000129473
2017-03-22 11:17:19.616804, slv, 42010afffe8a0002(unknown)/1,  0.000120929, -0.000001591,  0.000088560,  0.000105352, 560.533791992, D, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000105352,  0.000088560
2017-03-22 11:17:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120929,  0.000003790,  0.000088560,  0.000144631, 560.533791992, S, 0.000125300, 589, -0.000001514, 17572, 637, 32,  0.000144631,  0.000088560
2017-03-22 11:17:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120929,  0.000011802,  0.000088560,  0.000120830, 564.323791992, S, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000120830,  0.000088560
2017-03-22 11:17:21.115828, slv, 42010afffe8a0002(unknown)/1,  0.000120573,  0.000011802,  0.000077724,  0.000120830, 576.125791992, D, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000120830,  0.000077724
2017-03-22 11:17:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120573,  0.000001457,  0.000077724,  0.000123585, 576.125791992, S, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000123585,  0.000077724
2017-03-22 11:17:22.730135, slv, 42010afffe8a0002(unknown)/1,  0.000120258,  0.000001457,  0.000079638,  0.000123585, 577.582791992, D, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000123585,  0.000079638
2017-03-22 11:17:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120258, -0.000011014,  0.000079638,  0.000095217, 577.582791992, S, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000095217,  0.000079638
2017-03-22 11:17:23.908509, slv, 42010afffe8a0002(unknown)/1,  0.000120258,  0.000015853,  0.000079638,  0.000177005, 566.568791992, S, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000177005,  0.000079638
2017-03-22 11:17:24.643035, slv, 42010afffe8a0002(unknown)/1,  0.000120293,  0.000015853,  0.000109654,  0.000177005, 582.421791992, D, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000177005,  0.000109654
2017-03-22 11:17:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120293,  0.000028418,  0.000109654,  0.000120384, 582.421791992, S, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000120384,  0.000109654
2017-03-22 11:17:25.270643, slv, 42010afffe8a0002(unknown)/1,  0.000120352,  0.000028418,  0.000089140,  0.000120384, 610.839791992, D, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000120384,  0.000089140
2017-03-22 11:17:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120352,  0.000010635,  0.000089140,  0.000141533, 610.839791992, S, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000141533,  0.000089140
2017-03-22 11:17:26.323905, slv, 42010afffe8a0002(unknown)/1,  0.000120299,  0.000010635,  0.000116830,  0.000141533, 621.474791992, D, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000141533,  0.000116830
2017-03-22 11:17:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120299,  0.000009745,  0.000116830,  0.000118608, 621.474791992, S, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000118608,  0.000116830
2017-03-22 11:17:27.031528, slv, 42010afffe8a0002(unknown)/1,  0.000120149,  0.000009745,  0.000065776,  0.000118608, 631.219791992, D, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000118608,  0.000065776
2017-03-22 11:17:27.343353, slv, 42010afffe8a0002(unknown)/1,  0.000119989,  0.000009745,  0.000136712,  0.000118608, 631.219791992, D, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000118608,  0.000136712
2017-03-22 11:17:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119989,  0.000006882,  0.000136712,  0.000135443, 631.219791992, S, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000135443,  0.000136712
2017-03-22 11:17:28.491981, slv, 42010afffe8a0002(unknown)/1,  0.000120135,  0.000006882,  0.000126637,  0.000135443, 638.101791992, D, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000135443,  0.000126637
2017-03-22 11:17:28.908455, slv, 42010afffe8a0002(unknown)/1,  0.000120135,  0.000007450,  0.000126637,  0.000119580, 638.101791992, S, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000119580,  0.000126637
2017-03-22 11:17:29.674839, slv, 42010afffe8a0002(unknown)/1,  0.000120141,  0.000007450,  0.000100363,  0.000119580, 645.551791992, D, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000119580,  0.000100363
2017-03-22 11:17:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120141,  0.000002183,  0.000100363,  0.000125062, 645.551791992, S, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000125062,  0.000100363
2017-03-22 11:17:30.737431, slv, 42010afffe8a0002(unknown)/1,  0.000120019,  0.000002183,  0.000104353,  0.000125062, 647.734791992, D, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000125062,  0.000104353
2017-03-22 11:17:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120019, -0.000004816,  0.000104353,  0.000105466, 647.734791992, S, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000105466,  0.000104353
2017-03-22 11:17:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120019,  0.000009462,  0.000104353,  0.000153496, 642.918791992, S, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000153496,  0.000104353
2017-03-22 11:17:32.103300, slv, 42010afffe8a0002(unknown)/1,  0.000119985,  0.000009462,  0.000088423,  0.000153496, 652.380791992, D, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000153496,  0.000088423
2017-03-22 11:17:32.811515, slv, 42010afffe8a0002(unknown)/1,  0.000120096,  0.000009462,  0.000113050,  0.000153496, 652.380791992, D, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000153496,  0.000113050
2017-03-22 11:17:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120096,  0.000007953,  0.000113050,  0.000102525, 652.380791992, S, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000102525,  0.000113050
2017-03-22 11:17:33.033714, slv, 42010afffe8a0002(unknown)/1,  0.000120121,  0.000007953,  0.000117739,  0.000102525, 660.333791992, D, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000102525,  0.000117739
2017-03-22 11:17:33.454186, slv, 42010afffe8a0002(unknown)/1,  0.000119853,  0.000007953,  0.000089108,  0.000102525, 660.333791992, D, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000102525,  0.000089108
2017-03-22 11:17:33.908620, slv, 42010afffe8a0002(unknown)/1,  0.000119853, -0.000007242,  0.000089108,  0.000122939, 660.333791992, S, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000122939,  0.000089108
2017-03-22 11:17:34.521767, slv, 42010afffe8a0002(unknown)/1,  0.000119660, -0.000007242,  0.000115453,  0.000122939, 653.091791992, D, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000122939,  0.000115453
2017-03-22 11:17:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119660,  0.000014544,  0.000115453,  0.000145662, 653.091791992, S, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000145662,  0.000115453
2017-03-22 11:17:35.019874, slv, 42010afffe8a0002(unknown)/1,  0.000119837,  0.000014544,  0.000139805,  0.000145662, 667.635791992, D, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000145662,  0.000139805
2017-03-22 11:17:35.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119837,  0.000012419,  0.000139805,  0.000118673, 667.635791992, S, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000118673,  0.000139805
2017-03-22 11:17:36.768095, slv, 42010afffe8a0002(unknown)/1,  0.000119900,  0.000012419,  0.000091311,  0.000118673, 680.054791992, D, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000118673,  0.000091311
2017-03-22 11:17:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119900,  0.000026972,  0.000091311,  0.000175009, 680.054791992, S, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000175009,  0.000091311
2017-03-22 11:17:37.459286, slv, 42010afffe8a0002(unknown)/1,  0.000119872,  0.000026972,  0.000087353,  0.000175009, 707.026791992, D, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000175009,  0.000087353
2017-03-22 11:17:37.790729, slv, 42010afffe8a0002(unknown)/1,  0.000120278,  0.000026972,  0.000145977,  0.000175009, 707.026791992, D, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000175009,  0.000145977
2017-03-22 11:17:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120278,  0.000061735,  0.000145977,  0.000188640, 707.026791992, S, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000188640,  0.000145977
2017-03-22 11:17:38.550060, slv, 42010afffe8a0002(unknown)/1,  0.000120894,  0.000061735,  0.000129271,  0.000188640, 768.761791992, D, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000188640,  0.000129271
2017-03-22 11:17:38.908434, slv, 42010afffe8a0002(unknown)/1,  0.000120894,  0.000041070,  0.000129271,  0.000134672, 768.761791992, S, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000134672,  0.000129271
2017-03-22 11:17:39.516157, slv, 42010afffe8a0002(unknown)/1,  0.000121525,  0.000041070,  0.000192562,  0.000134672, 809.831791992, D, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000134672,  0.000192562
2017-03-22 11:17:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121525,  0.000013359,  0.000192562,  0.000134465, 809.831791992, S, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000134465,  0.000192562
2017-03-22 11:17:40.153386, slv, 42010afffe8a0002(unknown)/1,  0.000121958,  0.000013359,  0.000135181,  0.000134465, 823.190791992, D, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000134465,  0.000135181
2017-03-22 11:17:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121958,  0.000001491,  0.000135181,  0.000111999, 823.190791992, S, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000111999,  0.000135181
2017-03-22 11:17:41.238396, slv, 42010afffe8a0002(unknown)/1,  0.000122103,  0.000001491,  0.000143351,  0.000111999, 824.681791992, D, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000111999,  0.000143351
2017-03-22 11:17:41.592105, slv, 42010afffe8a0002(unknown)/1,  0.000122226,  0.000001491,  0.000152434,  0.000111999, 824.681791992, D, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000111999,  0.000152434
2017-03-22 11:17:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122226,  0.000006330,  0.000152434,  0.000144844, 824.681791992, S, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000144844,  0.000152434
2017-03-22 11:17:42.829620, slv, 42010afffe8a0002(unknown)/1,  0.000122435,  0.000006330,  0.000133161,  0.000144844, 831.011791992, D, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000144844,  0.000133161
2017-03-22 11:17:42.861160, slv, 42010afffe8a0002(unknown)/1,  0.000122596,  0.000006330,  0.000108096,  0.000144844, 831.011791992, D, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000144844,  0.000108096
2017-03-22 11:17:42.907292, slv, 42010afffe8a0002(unknown)/1,  0.000122596, -0.000015023,  0.000108096,  0.000069932, 831.011791992, S, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000069932,  0.000108096
2017-03-22 11:17:43.908439, slv, 42010afffe8a0002(unknown)/1,  0.000122596, -0.000031308,  0.000108096,  0.000112644, 815.988791992, S, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000112644,  0.000108096
2017-03-22 11:17:44.739649, slv, 42010afffe8a0002(unknown)/1,  0.000122536, -0.000031308,  0.000109342,  0.000112644, 784.680791992, D, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000112644,  0.000109342
2017-03-22 11:17:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122536, -0.000016942,  0.000109342,  0.000098603, 784.680791992, S, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000098603,  0.000109342
2017-03-22 11:17:45.098126, slv, 42010afffe8a0002(unknown)/1,  0.000122478, -0.000016942,  0.000154622,  0.000098603, 767.738791992, D, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000098603,  0.000154622
2017-03-22 11:17:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122478, -0.000022875,  0.000154622,  0.000100659, 767.738791992, S, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000100659,  0.000154622
2017-03-22 11:17:46.330367, slv, 42010afffe8a0002(unknown)/1,  0.000122381, -0.000022875,  0.000111123,  0.000100659, 744.863791992, D, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000100659,  0.000111123
2017-03-22 11:17:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122381, -0.000010691,  0.000111123,  0.000122818, 744.863791992, S, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000122818,  0.000111123
2017-03-22 11:17:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122381, -0.000000196,  0.000111123,  0.000121553, 734.172791992, S, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000121553,  0.000111123
2017-03-22 11:17:48.319078, slv, 42010afffe8a0002(unknown)/1,  0.000122205, -0.000000196,  0.000111179,  0.000121553, 733.976791992, D, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000121553,  0.000111179
2017-03-22 11:17:48.908534, slv, 42010afffe8a0002(unknown)/1,  0.000122205,  0.000019194,  0.000111179,  0.000161422, 733.976791992, S, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000161422,  0.000111179
2017-03-22 11:17:48.923022, slv, 42010afffe8a0002(unknown)/1,  0.000122196,  0.000019194,  0.000092406,  0.000161422, 753.170791992, D, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000161422,  0.000092406
2017-03-22 11:17:49.654166, slv, 42010afffe8a0002(unknown)/1,  0.000122414,  0.000019194,  0.000129364,  0.000161422, 753.170791992, D, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000161422,  0.000129364
2017-03-22 11:17:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122414,  0.000013007,  0.000129364,  0.000109211, 753.170791992, S, 0.000122828, 895, -0.000002002, 14622, 644, 48,  0.000109211,  0.000129364
2017-03-22 11:17:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122414, -0.000001757,  0.000129364,  0.000132103, 766.177791992, S, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000132103,  0.000129364
2017-03-22 11:17:51.257080, slv, 42010afffe8a0002(unknown)/1,  0.000122551, -0.000001757,  0.000101959,  0.000132103, 764.420791992, D, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000132103,  0.000101959
2017-03-22 11:17:51.773820, slv, 42010afffe8a0002(unknown)/1,  0.000122460, -0.000001757,  0.000100621,  0.000132103, 764.420791992, D, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000132103,  0.000100621
2017-03-22 11:17:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122460,  0.000007256,  0.000100621,  0.000127285, 764.420791992, S, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000127285,  0.000100621
2017-03-22 11:17:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122460,  0.000008815,  0.000100621,  0.000135266, 771.676791992, S, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000135266,  0.000100621
2017-03-22 11:17:53.132493, slv, 42010afffe8a0002(unknown)/1,  0.000122622,  0.000008815,  0.000163196,  0.000135266, 780.491791992, D, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000135266,  0.000163196
2017-03-22 11:17:53.788567, slv, 42010afffe8a0002(unknown)/1,  0.000122871,  0.000008815,  0.000120544,  0.000135266, 780.491791992, D, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000135266,  0.000120544
2017-03-22 11:17:53.908563, slv, 42010afffe8a0002(unknown)/1,  0.000122871,  0.000018583,  0.000120544,  0.000147231, 780.491791992, S, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000147231,  0.000120544
2017-03-22 11:17:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122871,  0.000014840,  0.000120544,  0.000128192, 799.074791992, S, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000128192,  0.000120544
2017-03-22 11:17:55.012879, slv, 42010afffe8a0002(unknown)/1,  0.000122941,  0.000014840,  0.000125451,  0.000128192, 813.914791992, D, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000128192,  0.000125451
2017-03-22 11:17:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122941,  0.000011186,  0.000125451,  0.000139993, 813.914791992, S, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000139993,  0.000125451
2017-03-22 11:17:56.683003, slv, 42010afffe8a0002(unknown)/1,  0.000123094,  0.000011186,  0.000137396,  0.000139993, 825.100791992, D, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000139993,  0.000137396
2017-03-22 11:17:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123094,  0.000026365,  0.000137396,  0.000158772, 825.100791992, S, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000158772,  0.000137396
2017-03-22 11:17:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123094,  0.000013979,  0.000137396,  0.000115374, 851.465791992, S, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000115374,  0.000137396
2017-03-22 11:17:58.486698, slv, 42010afffe8a0002(unknown)/1,  0.000123195,  0.000013979,  0.000125536,  0.000115374, 865.444791992, D, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000115374,  0.000125536
2017-03-22 11:17:58.894687, slv, 42010afffe8a0002(unknown)/1,  0.000123118,  0.000013979,  0.000116753,  0.000115374, 865.444791992, D, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000115374,  0.000116753
2017-03-22 11:17:58.908419, slv, 42010afffe8a0002(unknown)/1,  0.000123118, -0.000016843,  0.000116753,  0.000097151, 865.444791992, S, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000097151,  0.000116753
2017-03-22 11:17:59.627238, slv, 42010afffe8a0002(unknown)/1,  0.000122955, -0.000016843,  0.000121489,  0.000097151, 848.601791992, D, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000097151,  0.000121489
2017-03-22 11:17:59.907321, slv, 42010afffe8a0002(unknown)/1,  0.000122955, -0.000019913,  0.000121489,  0.000109095, 848.601791992, S, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000109095,  0.000121489
2017-03-22 11:18:00.796784, slv, 42010afffe8a0002(unknown)/1,  0.000122884, -0.000019913,  0.000146024,  0.000109095, 828.688791992, D, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000109095,  0.000146024
2017-03-22 11:18:00.907324, slv, 42010afffe8a0002(unknown)/1,  0.000122884, -0.000027020,  0.000146024,  0.000082704, 828.688791992, S, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000082704,  0.000146024
2017-03-22 11:18:01.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122884, -0.000015676,  0.000146024,  0.000131712, 801.668791992, S, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000131712,  0.000146024
2017-03-22 11:18:01.912661, slv, 42010afffe8a0002(unknown)/1,  0.000122788, -0.000015676,  0.000080198,  0.000131712, 785.992791992, D, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000131712,  0.000080198
2017-03-22 11:18:02.867376, slv, 42010afffe8a0002(unknown)/1,  0.000122889, -0.000015676,  0.000173452,  0.000131712, 785.992791992, D, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000131712,  0.000173452
2017-03-22 11:18:02.907287, slv, 42010afffe8a0002(unknown)/1,  0.000122889, -0.000019560,  0.000173452,  0.000074941, 785.992791992, S, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000074941,  0.000173452
2017-03-22 11:18:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122889, -0.000013692,  0.000173452,  0.000143454, 766.432791992, S, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000143454,  0.000173452
2017-03-22 11:18:04.457288, slv, 42010afffe8a0002(unknown)/1,  0.000123202, -0.000013692,  0.000123128,  0.000143454, 752.740791992, D, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000143454,  0.000123128
2017-03-22 11:18:04.640746, slv, 42010afffe8a0002(unknown)/1,  0.000123485, -0.000013692,  0.000155101,  0.000143454, 752.740791992, D, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000143454,  0.000155101
2017-03-22 11:18:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123485, -0.000000092,  0.000155101,  0.000102737, 752.740791992, S, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000102737,  0.000155101
2017-03-22 11:18:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123485, -0.000014174,  0.000155101,  0.000115885, 752.648791992, S, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000115885,  0.000155101
2017-03-22 11:18:06.093235, slv, 42010afffe8a0002(unknown)/1,  0.000123655, -0.000014174,  0.000123006,  0.000115885, 738.474791992, D, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000115885,  0.000123006
2017-03-22 11:18:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123655,  0.000009529,  0.000123006,  0.000150314, 738.474791992, S, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000150314,  0.000123006
2017-03-22 11:18:07.431192, slv, 42010afffe8a0002(unknown)/1,  0.000123697,  0.000009529,  0.000116162,  0.000150314, 748.003791992, D, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000150314,  0.000116162
2017-03-22 11:18:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123697,  0.000009387,  0.000116162,  0.000115812, 748.003791992, S, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000115812,  0.000116162
2017-03-22 11:18:08.305754, slv, 42010afffe8a0002(unknown)/1,  0.000123785,  0.000009387,  0.000135020,  0.000115812, 757.390791992, D, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000115812,  0.000135020
2017-03-22 11:18:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123785, -0.000008743,  0.000135020,  0.000114183, 757.390791992, S, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000114183,  0.000135020
2017-03-22 11:18:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123785,  0.000027513,  0.000135020,  0.000188414, 748.647791992, S, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000188414,  0.000135020
2017-03-22 11:18:10.089483, slv, 42010afffe8a0002(unknown)/1,  0.000123989,  0.000027513,  0.000108152,  0.000188414, 776.160791992, D, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000188414,  0.000108152
2017-03-22 11:18:10.186743, slv, 42010afffe8a0002(unknown)/1,  0.000124451,  0.000027513,  0.000129280,  0.000188414, 776.160791992, D, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000188414,  0.000129280
2017-03-22 11:18:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124451,  0.000023341,  0.000129280,  0.000106505, 776.160791992, S, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000106505,  0.000129280
2017-03-22 11:18:11.907327, slv, 42010afffe8a0002(unknown)/1,  0.000124451, -0.000020695,  0.000129280,  0.000101006, 799.501791992, S, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000101006,  0.000129280
2017-03-22 11:18:12.027242, slv, 42010afffe8a0002(unknown)/1,  0.000124595, -0.000020695,  0.000115972,  0.000101006, 778.806791992, D, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000101006,  0.000115972
2017-03-22 11:18:12.448134, slv, 42010afffe8a0002(unknown)/1,  0.000124468, -0.000020695,  0.000147888,  0.000101006, 778.806791992, D, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000101006,  0.000147888
2017-03-22 11:18:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124468, -0.000011191,  0.000147888,  0.000125531, 778.806791992, S, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000125531,  0.000147888
2017-03-22 11:18:13.630239, slv, 42010afffe8a0002(unknown)/1,  0.000124532, -0.000011191,  0.000139910,  0.000125531, 767.615791992, D, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000125531,  0.000139910
2017-03-22 11:18:13.824228, slv, 42010afffe8a0002(unknown)/1,  0.000124556, -0.000011191,  0.000113319,  0.000125531, 767.615791992, D, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000125531,  0.000113319
2017-03-22 11:18:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124556, -0.000004776,  0.000113319,  0.000113942, 767.615791992, S, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000113942,  0.000113319
2017-03-22 11:18:14.908391, slv, 42010afffe8a0002(unknown)/1,  0.000124556, -0.000014149,  0.000113319,  0.000106872, 762.839791992, S, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000106872,  0.000113319
2017-03-22 11:18:15.482622, slv, 42010afffe8a0002(unknown)/1,  0.000124579, -0.000014149,  0.000158451,  0.000106872, 748.690791992, D, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000106872,  0.000158451
2017-03-22 11:18:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124579, -0.000017762,  0.000158451,  0.000106739, 748.690791992, S, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000106739,  0.000158451
2017-03-22 11:18:16.696234, slv, 42010afffe8a0002(unknown)/1,  0.000124505, -0.000017762,  0.000107318,  0.000106739, 730.928791992, D, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000106739,  0.000107318
2017-03-22 11:18:16.768581, slv, 42010afffe8a0002(unknown)/1,  0.000124297, -0.000017762,  0.000123902,  0.000106739, 730.928791992, D, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000106739,  0.000123902
2017-03-22 11:18:16.785143, slv, 42010afffe8a0002(unknown)/1,  0.000124055, -0.000017762,  0.000097769,  0.000106739, 730.928791992, D, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000106739,  0.000097769
2017-03-22 11:18:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124055, -0.000010426,  0.000097769,  0.000121043, 730.928791992, S, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000121043,  0.000097769
2017-03-22 11:18:17.230890, slv, 42010afffe8a0002(unknown)/1,  0.000123898, -0.000010426,  0.000130473,  0.000121043, 720.502791992, D, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000121043,  0.000130473
2017-03-22 11:18:17.291854, slv, 42010afffe8a0002(unknown)/1,  0.000123865, -0.000010426,  0.000114465,  0.000121043, 720.502791992, D, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000121043,  0.000114465
2017-03-22 11:18:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123865, -0.000001242,  0.000114465,  0.000124393, 720.502791992, S, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000124393,  0.000114465
2017-03-22 11:18:17.912281, slv, 42010afffe8a0002(unknown)/1,  0.000123670, -0.000001242,  0.000085635,  0.000124393, 719.260791992, D, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000124393,  0.000085635
2017-03-22 11:18:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123670, -0.000008615,  0.000085635,  0.000105911, 719.260791992, S, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000105911,  0.000085635
2017-03-22 11:18:19.088955, slv, 42010afffe8a0002(unknown)/1,  0.000123497, -0.000008615,  0.000134578,  0.000105911, 710.645791992, D, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000105911,  0.000134578
2017-03-22 11:18:19.908502, slv, 42010afffe8a0002(unknown)/1,  0.000123497,  0.000002724,  0.000134578,  0.000146703, 710.645791992, S, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000146703,  0.000134578
2017-03-22 11:18:20.752768, slv, 42010afffe8a0002(unknown)/1,  0.000123475,  0.000002724,  0.000101067,  0.000146703, 713.369791992, D, 0.000120930, 1080, 0.000006728, 18558, 697, 84,  0.000146703,  0.000101067
2017-03-22 11:18:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123475, -0.000005066,  0.000101067,  0.000090136, 713.369791992, S, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000090136,  0.000101067
2017-03-22 11:18:21.889870, slv, 42010afffe8a0002(unknown)/1,  0.000123331, -0.000005066,  0.000119138,  0.000090136, 708.303791992, D, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000090136,  0.000119138
2017-03-22 11:18:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123331, -0.000012379,  0.000119138,  0.000131911, 708.303791992, S, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000131911,  0.000119138
2017-03-22 11:18:22.424926, slv, 42010afffe8a0002(unknown)/1,  0.000123204, -0.000012379,  0.000119680,  0.000131911, 695.924791992, D, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000131911,  0.000119680
2017-03-22 11:18:22.744647, slv, 42010afffe8a0002(unknown)/1,  0.000123265, -0.000012379,  0.000124922,  0.000131911, 695.924791992, D, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000131911,  0.000124922
2017-03-22 11:18:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123265, -0.000002683,  0.000124922,  0.000109318, 695.924791992, S, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000109318,  0.000124922
2017-03-22 11:18:23.106017, slv, 42010afffe8a0002(unknown)/1,  0.000123200, -0.000002683,  0.000110249,  0.000109318, 693.241791992, D, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000109318,  0.000110249
2017-03-22 11:18:23.311039, slv, 42010afffe8a0002(unknown)/1,  0.000123031, -0.000002683,  0.000120774,  0.000109318, 693.241791992, D, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000109318,  0.000120774
2017-03-22 11:18:23.434457, slv, 42010afffe8a0002(unknown)/1,  0.000122890, -0.000002683,  0.000116553,  0.000109318, 693.241791992, D, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000109318,  0.000116553
2017-03-22 11:18:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122890, -0.000002839,  0.000116553,  0.000131159, 693.241791992, S, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000131159,  0.000116553
2017-03-22 11:18:24.203543, slv, 42010afffe8a0002(unknown)/1,  0.000122706, -0.000002839,  0.000087458,  0.000131159, 690.402791992, D, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000131159,  0.000087458
2017-03-22 11:18:24.908486, slv, 42010afffe8a0002(unknown)/1,  0.000122706, -0.000006598,  0.000087458,  0.000101242, 690.402791992, S, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000101242,  0.000087458
2017-03-22 11:18:25.141115, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000006598,  0.000128210,  0.000101242, 683.804791992, D, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000101242,  0.000128210
2017-03-22 11:18:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000000970,  0.000128210,  0.000142063, 683.804791992, S, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000142063,  0.000128210
2017-03-22 11:18:26.433803, slv, 42010afffe8a0002(unknown)/1,  0.000122612, -0.000000970,  0.000137437,  0.000142063, 682.834791992, D, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000142063,  0.000137437
2017-03-22 11:18:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122612,  0.000018233,  0.000137437,  0.000139554, 682.834791992, S, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000139554,  0.000137437
2017-03-22 11:18:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122612,  0.000014310,  0.000137437,  0.000134290, 701.067791992, S, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000134290,  0.000137437
2017-03-22 11:18:28.318872, slv, 42010afffe8a0002(unknown)/1,  0.000122842,  0.000014310,  0.000135460,  0.000134290, 715.377791992, D, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000134290,  0.000135460
2017-03-22 11:18:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122842,  0.000028225,  0.000135460,  0.000167614, 715.377791992, S, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000167614,  0.000135460
2017-03-22 11:18:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122842,  0.000017820,  0.000135460,  0.000113709, 743.602791992, S, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000113709,  0.000135460
2017-03-22 11:18:30.210783, slv, 42010afffe8a0002(unknown)/1,  0.000122836,  0.000017820,  0.000106414,  0.000113709, 761.422791992, D, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000113709,  0.000106414
2017-03-22 11:18:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122836, -0.000012615,  0.000106414,  0.000106738, 761.422791992, S, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000106738,  0.000106414
2017-03-22 11:18:31.093452, slv, 42010afffe8a0002(unknown)/1,  0.000122891, -0.000012615,  0.000178521,  0.000106738, 748.807791992, D, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000106738,  0.000178521
2017-03-22 11:18:31.161742, slv, 42010afffe8a0002(unknown)/1,  0.000123082, -0.000012615,  0.000148556,  0.000106738, 748.807791992, D, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000106738,  0.000148556
2017-03-22 11:18:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123082,  0.000000689,  0.000148556,  0.000140559, 748.807791992, S, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000140559,  0.000148556
2017-03-22 11:18:32.506031, slv, 42010afffe8a0002(unknown)/1,  0.000123112,  0.000000689,  0.000104270,  0.000140559, 749.496791992, D, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000140559,  0.000104270
2017-03-22 11:18:32.726428, slv, 42010afffe8a0002(unknown)/1,  0.000123119,  0.000000689,  0.000108867,  0.000140559, 749.496791992, D, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000140559,  0.000108867
2017-03-22 11:18:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123119,  0.000014232,  0.000108867,  0.000134108, 749.496791992, S, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000134108,  0.000108867
2017-03-22 11:18:33.669227, slv, 42010afffe8a0002(unknown)/1,  0.000123269,  0.000014232,  0.000147360,  0.000134108, 763.728791992, D, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000134108,  0.000147360
2017-03-22 11:18:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123269,  0.000019112,  0.000147360,  0.000150506, 763.728791992, S, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000150506,  0.000147360
2017-03-22 11:18:34.797180, slv, 42010afffe8a0002(unknown)/1,  0.000123648,  0.000019112,  0.000158033,  0.000150506, 782.840791992, D, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000150506,  0.000158033
2017-03-22 11:18:34.907322, slv, 42010afffe8a0002(unknown)/1,  0.000123648, -0.000003165,  0.000158033,  0.000090082, 782.840791992, S, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000090082,  0.000158033
2017-03-22 11:18:35.114658, slv, 42010afffe8a0002(unknown)/1,  0.000123829, -0.000003165,  0.000142435,  0.000090082, 779.675791992, D, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000090082,  0.000142435
2017-03-22 11:18:35.897799, slv, 42010afffe8a0002(unknown)/1,  0.000123599, -0.000003165,  0.000113871,  0.000090082, 779.675791992, D, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000090082,  0.000113871
2017-03-22 11:18:35.907301, slv, 42010afffe8a0002(unknown)/1,  0.000123599, -0.000033854,  0.000113871,  0.000089456, 779.675791992, S, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000089456,  0.000113871
2017-03-22 11:18:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123599, -0.000004991,  0.000113871,  0.000147760, 745.821791992, S, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000147760,  0.000113871
2017-03-22 11:18:37.446502, slv, 42010afffe8a0002(unknown)/1,  0.000123534, -0.000004991,  0.000126030,  0.000147760, 740.830791992, D, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000147760,  0.000126030
2017-03-22 11:18:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123534,  0.000008741,  0.000126030,  0.000116856, 740.830791992, S, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000116856,  0.000126030
2017-03-22 11:18:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123534, -0.000013403,  0.000126030,  0.000103405, 749.571791992, S, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000103405,  0.000126030
2017-03-22 11:18:38.946007, slv, 42010afffe8a0002(unknown)/1,  0.000123613, -0.000013403,  0.000137289,  0.000103405, 736.168791992, D, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000103405,  0.000137289
2017-03-22 11:18:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123613, -0.000007819,  0.000137289,  0.000128103, 736.168791992, S, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000128103,  0.000137289
2017-03-22 11:18:39.922984, slv, 42010afffe8a0002(unknown)/1,  0.000123436, -0.000007819,  0.000080451,  0.000128103, 728.349791992, D, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000128103,  0.000080451
2017-03-22 11:18:40.908576, slv, 42010afffe8a0002(unknown)/1,  0.000123436, -0.000007704,  0.000080451,  0.000103537, 728.349791992, S, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000103537,  0.000080451
2017-03-22 11:18:41.130064, slv, 42010afffe8a0002(unknown)/1,  0.000123415, -0.000007704,  0.000176374,  0.000103537, 720.645791992, D, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000103537,  0.000176374
2017-03-22 11:18:41.843041, slv, 42010afffe8a0002(unknown)/1,  0.000123510, -0.000007704,  0.000134522,  0.000103537, 720.645791992, D, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000103537,  0.000134522
2017-03-22 11:18:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123510,  0.000006143,  0.000134522,  0.000155695, 720.645791992, S, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000155695,  0.000134522
2017-03-22 11:18:42.892379, slv, 42010afffe8a0002(unknown)/1,  0.000123779,  0.000006143,  0.000169093,  0.000155695, 726.788791992, D, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000155695,  0.000169093
2017-03-22 11:18:42.907326, slv, 42010afffe8a0002(unknown)/1,  0.000123779,  0.000007042,  0.000169093,  0.000105679, 726.788791992, S, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000105679,  0.000169093
2017-03-22 11:18:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123779,  0.000001467,  0.000169093,  0.000144814, 733.830791992, S, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000144814,  0.000169093
2017-03-22 11:18:44.115698, slv, 42010afffe8a0002(unknown)/1,  0.000124112,  0.000001467,  0.000110679,  0.000144814, 735.297791992, D, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000144814,  0.000110679
2017-03-22 11:18:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124112,  0.000030894,  0.000110679,  0.000164866, 735.297791992, S, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000164866,  0.000110679
2017-03-22 11:18:45.274145, slv, 42010afffe8a0002(unknown)/1,  0.000124186,  0.000030894,  0.000095145,  0.000164866, 766.191791992, D, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000164866,  0.000095145
2017-03-22 11:18:45.908479, slv, 42010afffe8a0002(unknown)/1,  0.000124186,  0.000013661,  0.000095145,  0.000110754, 766.191791992, S, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000110754,  0.000095145
2017-03-22 11:18:46.384444, slv, 42010afffe8a0002(unknown)/1,  0.000124155,  0.000013661,  0.000118001,  0.000110754, 779.852791992, D, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000110754,  0.000118001
2017-03-22 11:18:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124155, -0.000016319,  0.000118001,  0.000104948, 779.852791992, S, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000104948,  0.000118001
2017-03-22 11:18:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124155, -0.000011968,  0.000118001,  0.000119425, 763.533791992, S, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000119425,  0.000118001
2017-03-22 11:18:48.228196, slv, 42010afffe8a0002(unknown)/1,  0.000124023, -0.000011968,  0.000114761,  0.000119425, 751.565791992, D, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000119425,  0.000114761
2017-03-22 11:18:48.563144, slv, 42010afffe8a0002(unknown)/1,  0.000123884, -0.000011968,  0.000106818,  0.000119425, 751.565791992, D, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000119425,  0.000106818
2017-03-22 11:18:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123884, -0.000014080,  0.000106818,  0.000100453, 751.565791992, S, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000100453,  0.000106818
2017-03-22 11:18:49.337082, slv, 42010afffe8a0002(unknown)/1,  0.000123725, -0.000014080,  0.000128109,  0.000100453, 737.485791992, D, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000100453,  0.000128109
2017-03-22 11:18:49.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123725, -0.000020816,  0.000128109,  0.000105523, 737.485791992, S, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000105523,  0.000128109
2017-03-22 11:18:50.317913, slv, 42010afffe8a0002(unknown)/1,  0.000123721, -0.000020816,  0.000159684,  0.000105523, 716.669791992, D, 0.000123582, 680, -0.000001760, 15414, 774, 41,  0.000105523,  0.000159684
2017-03-22 11:18:50.908419, slv, 42010afffe8a0002(unknown)/1,  0.000123721, -0.000005359,  0.000159684,  0.000131205, 716.669791992, S, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000131205,  0.000159684
2017-03-22 11:18:51.187694, slv, 42010afffe8a0002(unknown)/1,  0.000123708, -0.000005359,  0.000095248,  0.000131205, 711.310791992, D, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000131205,  0.000095248
2017-03-22 11:18:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123708,  0.000001621,  0.000095248,  0.000119465, 711.310791992, S, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000119465,  0.000095248
2017-03-22 11:18:52.281236, slv, 42010afffe8a0002(unknown)/1,  0.000123532,  0.000001621,  0.000103915,  0.000119465, 712.931791992, D, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000119465,  0.000103915
2017-03-22 11:18:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123532, -0.000007470,  0.000103915,  0.000112833, 712.931791992, S, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000112833,  0.000103915
2017-03-22 11:18:53.623289, slv, 42010afffe8a0002(unknown)/1,  0.000123372, -0.000007470,  0.000117053,  0.000112833, 705.461791992, D, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000112833,  0.000117053
2017-03-22 11:18:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123372,  0.000005884,  0.000117053,  0.000145838, 705.461791992, S, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000145838,  0.000117053
2017-03-22 11:18:54.698033, slv, 42010afffe8a0002(unknown)/1,  0.000123344,  0.000005884,  0.000110534,  0.000145838, 711.345791992, D, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000145838,  0.000110534
2017-03-22 11:18:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123344,  0.000009577,  0.000110534,  0.000120031, 711.345791992, S, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000120031,  0.000110534
2017-03-22 11:18:55.908504, slv, 42010afffe8a0002(unknown)/1,  0.000123344,  0.000018794,  0.000110534,  0.000164245, 720.922791992, S, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000164245,  0.000110534
2017-03-22 11:18:55.914745, slv, 42010afffe8a0002(unknown)/1,  0.000123392,  0.000018794,  0.000085126,  0.000164245, 739.716791992, D, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000164245,  0.000085126
2017-03-22 11:18:56.025848, slv, 42010afffe8a0002(unknown)/1,  0.000123519,  0.000018794,  0.000112493,  0.000164245, 739.716791992, D, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000164245,  0.000112493
2017-03-22 11:18:56.037827, slv, 42010afffe8a0002(unknown)/1,  0.000123570,  0.000018794,  0.000066214,  0.000164245, 739.716791992, D, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000164245,  0.000066214
2017-03-22 11:18:56.547328, slv, 42010afffe8a0002(unknown)/1,  0.000123590,  0.000018794,  0.000104582,  0.000164245, 739.716791992, D, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000164245,  0.000104582
2017-03-22 11:18:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123590,  0.000026137,  0.000104582,  0.000134964, 739.716791992, S, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000134964,  0.000104582
2017-03-22 11:18:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123590,  0.000017874,  0.000104582,  0.000147965, 765.853791992, S, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000147965,  0.000104582
2017-03-22 11:18:58.543409, slv, 42010afffe8a0002(unknown)/1,  0.000123990,  0.000017874,  0.000179864,  0.000147965, 783.727791992, D, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000147965,  0.000179864
2017-03-22 11:18:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123990, -0.000005145,  0.000179864,  0.000089326, 783.727791992, S, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000089326,  0.000179864
2017-03-22 11:18:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123990, -0.000020603,  0.000179864,  0.000117448, 778.582791992, S, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000117448,  0.000179864
2017-03-22 11:19:00.447294, slv, 42010afffe8a0002(unknown)/1,  0.000124363, -0.000020603,  0.000146057,  0.000117448, 757.979791992, D, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000117448,  0.000146057
2017-03-22 11:19:00.907324, slv, 42010afffe8a0002(unknown)/1,  0.000124363, -0.000026927,  0.000146057,  0.000077051, 757.979791992, S, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000077051,  0.000146057
2017-03-22 11:19:01.839108, slv, 42010afffe8a0002(unknown)/1,  0.000124260, -0.000026927,  0.000130550,  0.000077051, 731.052791992, D, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000077051,  0.000130550
2017-03-22 11:19:01.903280, slv, 42010afffe8a0002(unknown)/1,  0.000123837, -0.000026927,  0.000104185,  0.000077051, 731.052791992, D, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000077051,  0.000104185
2017-03-22 11:19:01.907317, slv, 42010afffe8a0002(unknown)/1,  0.000123837, -0.000046135,  0.000104185,  0.000078878, 731.052791992, S, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000078878,  0.000104185
2017-03-22 11:19:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123837, -0.000030258,  0.000104185,  0.000108278, 684.917791992, S, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000108278,  0.000104185
2017-03-22 11:19:03.151360, slv, 42010afffe8a0002(unknown)/1,  0.000123511, -0.000030258,  0.000122489,  0.000108278, 654.659791992, D, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000108278,  0.000122489
2017-03-22 11:19:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123511, -0.000016228,  0.000122489,  0.000106613, 654.659791992, S, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000106613,  0.000122489
2017-03-22 11:19:04.763573, slv, 42010afffe8a0002(unknown)/1,  0.000123431, -0.000016228,  0.000136127,  0.000106613, 638.431791992, D, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000106613,  0.000136127
2017-03-22 11:19:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123431, -0.000021219,  0.000136127,  0.000097890, 638.431791992, S, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000097890,  0.000136127
2017-03-22 11:19:05.770418, slv, 42010afffe8a0002(unknown)/1,  0.000123254, -0.000021219,  0.000107789,  0.000097890, 617.212791992, D, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000097890,  0.000107789
2017-03-22 11:19:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123254, -0.000005070,  0.000107789,  0.000138654, 617.212791992, S, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000138654,  0.000107789
2017-03-22 11:19:06.146287, slv, 42010afffe8a0002(unknown)/1,  0.000123173, -0.000005070,  0.000127901,  0.000138654, 612.142791992, D, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000138654,  0.000127901
2017-03-22 11:19:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123173, -0.000005987,  0.000127901,  0.000095798, 612.142791992, S, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000095798,  0.000127901
2017-03-22 11:19:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123173, -0.000015602,  0.000127901,  0.000119343, 606.155791992, S, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000119343,  0.000127901
2017-03-22 11:19:08.076011, slv, 42010afffe8a0002(unknown)/1,  0.000123356, -0.000015602,  0.000153520,  0.000119343, 590.553791992, D, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000119343,  0.000153520
2017-03-22 11:19:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123356, -0.000011647,  0.000153520,  0.000103892, 590.553791992, S, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000103892,  0.000153520
2017-03-22 11:19:09.865806, slv, 42010afffe8a0002(unknown)/1,  0.000123365, -0.000011647,  0.000118908,  0.000103892, 578.906791992, D, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000103892,  0.000118908
2017-03-22 11:19:09.907327, slv, 42010afffe8a0002(unknown)/1,  0.000123365, -0.000014819,  0.000118908,  0.000113191, 578.906791992, S, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000113191,  0.000118908
2017-03-22 11:19:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123365, -0.000012433,  0.000118908,  0.000108672, 564.087791992, S, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000108672,  0.000118908
2017-03-22 11:19:11.790099, slv, 42010afffe8a0002(unknown)/1,  0.000123038, -0.000012433,  0.000078192,  0.000108672, 551.654791992, D, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000108672,  0.000078192
2017-03-22 11:19:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123038,  0.000007224,  0.000078192,  0.000152179, 551.654791992, S, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000152179,  0.000078192
2017-03-22 11:19:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123038,  0.000005497,  0.000078192,  0.000104891, 558.878791992, S, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000104891,  0.000078192
2017-03-22 11:19:13.219095, slv, 42010afffe8a0002(unknown)/1,  0.000122657,  0.000005497,  0.000102827,  0.000104891, 564.375791992, D, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000104891,  0.000102827
2017-03-22 11:19:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122657,  0.000012786,  0.000102827,  0.000166375, 564.375791992, S, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000166375,  0.000102827
2017-03-22 11:19:13.985995, slv, 42010afffe8a0002(unknown)/1,  0.000122764,  0.000012786,  0.000143824,  0.000166375, 577.161791992, D, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000166375,  0.000143824
2017-03-22 11:19:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122764,  0.000019780,  0.000143824,  0.000118605, 577.161791992, S, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000118605,  0.000143824
2017-03-22 11:19:15.117184, slv, 42010afffe8a0002(unknown)/1,  0.000122867,  0.000019780,  0.000088668,  0.000118605, 596.941791992, D, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000118605,  0.000088668
2017-03-22 11:19:15.258819, slv, 42010afffe8a0002(unknown)/1,  0.000122448,  0.000019780,  0.000058204,  0.000118605, 596.941791992, D, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000118605,  0.000058204
2017-03-22 11:19:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122448,  0.000003957,  0.000058204,  0.000134521, 596.941791992, S, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000134521,  0.000058204
2017-03-22 11:19:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122448, -0.000001212,  0.000058204,  0.000107951, 600.898791992, S, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000107951,  0.000058204
2017-03-22 11:19:17.075109, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000001212,  0.000166854,  0.000107951, 599.686791992, D, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000107951,  0.000166854
2017-03-22 11:19:17.429462, slv, 42010afffe8a0002(unknown)/1,  0.000122340, -0.000001212,  0.000116903,  0.000107951, 599.686791992, D, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000107951,  0.000116903
2017-03-22 11:19:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122340,  0.000014120,  0.000116903,  0.000165077, 599.686791992, S, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000165077,  0.000116903
2017-03-22 11:19:18.729567, slv, 42010afffe8a0002(unknown)/1,  0.000122309,  0.000014120,  0.000091618,  0.000165077, 613.806791992, D, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000165077,  0.000091618
2017-03-22 11:19:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122309,  0.000037807,  0.000091618,  0.000155187, 613.806791992, S, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000155187,  0.000091618
2017-03-22 11:19:19.655725, slv, 42010afffe8a0002(unknown)/1,  0.000122408,  0.000037807,  0.000102695,  0.000155187, 651.613791992, D, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000155187,  0.000102695
2017-03-22 11:19:19.853830, slv, 42010afffe8a0002(unknown)/1,  0.000122534,  0.000037807,  0.000108780,  0.000155187, 651.613791992, D, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000155187,  0.000108780
2017-03-22 11:19:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122534,  0.000017359,  0.000108780,  0.000124374, 651.613791992, S, 0.000123378, 459, 0.000000110, 14909, 734, 29,  0.000124374,  0.000108780
2017-03-22 11:19:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122534, -0.000004471,  0.000108780,  0.000111751, 668.972791992, S, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000111751,  0.000108780
2017-03-22 11:19:21.488709, slv, 42010afffe8a0002(unknown)/1,  0.000122473, -0.000004471,  0.000098777,  0.000111751, 664.501791992, D, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000111751,  0.000098777
2017-03-22 11:19:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122473, -0.000002436,  0.000098777,  0.000128383, 664.501791992, S, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000128383,  0.000098777
2017-03-22 11:19:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122473, -0.000005850,  0.000098777,  0.000104862, 662.065791992, S, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000104862,  0.000098777
2017-03-22 11:19:23.188802, slv, 42010afffe8a0002(unknown)/1,  0.000122350, -0.000005850,  0.000142906,  0.000104862, 656.215791992, D, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000104862,  0.000142906
2017-03-22 11:19:23.908379, slv, 42010afffe8a0002(unknown)/1,  0.000122350, -0.000006260,  0.000142906,  0.000127441, 656.215791992, S, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000127441,  0.000142906
2017-03-22 11:19:24.367495, slv, 42010afffe8a0002(unknown)/1,  0.000122319, -0.000006260,  0.000106185,  0.000127441, 649.955791992, D, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000127441,  0.000106185
2017-03-22 11:19:24.872023, slv, 42010afffe8a0002(unknown)/1,  0.000122069, -0.000006260,  0.000064324,  0.000127441, 649.955791992, D, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000127441,  0.000064324
2017-03-22 11:19:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122069,  0.000006489,  0.000064324,  0.000129957, 649.955791992, S, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000129957,  0.000064324
2017-03-22 11:19:25.665649, slv, 42010afffe8a0002(unknown)/1,  0.000121942,  0.000006489,  0.000133956,  0.000129957, 656.444791992, D, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000129957,  0.000133956
2017-03-22 11:19:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121942,  0.000004234,  0.000133956,  0.000122522, 656.444791992, S, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000122522,  0.000133956
2017-03-22 11:19:26.186241, slv, 42010afffe8a0002(unknown)/1,  0.000122100,  0.000004234,  0.000141797,  0.000122522, 660.678791992, D, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000122522,  0.000141797
2017-03-22 11:19:26.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122100,  0.000043613,  0.000141797,  0.000208747, 660.678791992, S, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000208747,  0.000141797
2017-03-22 11:19:27.765453, slv, 42010afffe8a0002(unknown)/1,  0.000122456,  0.000043613,  0.000106467,  0.000208747, 704.291791992, D, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000208747,  0.000106467
2017-03-22 11:19:27.775551, slv, 42010afffe8a0002(unknown)/1,  0.000122892,  0.000043613,  0.000077368,  0.000208747, 704.291791992, D, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000208747,  0.000077368
2017-03-22 11:19:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122892,  0.000050103,  0.000077368,  0.000136452, 704.291791992, S, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000136452,  0.000077368
2017-03-22 11:19:28.407211, slv, 42010afffe8a0002(unknown)/1,  0.000123351,  0.000050103,  0.000186431,  0.000136452, 754.394791992, D, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000136452,  0.000186431
2017-03-22 11:19:28.908257, slv, 42010afffe8a0002(unknown)/1,  0.000123351, -0.000009796,  0.000186431,  0.000090198, 754.394791992, S, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000090198,  0.000186431
2017-03-22 11:19:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123351, -0.000021765,  0.000186431,  0.000112972, 744.598791992, S, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000112972,  0.000186431
2017-03-22 11:19:29.998374, slv, 42010afffe8a0002(unknown)/1,  0.000123580, -0.000021765,  0.000116235,  0.000112972, 722.833791992, D, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000112972,  0.000116235
2017-03-22 11:19:30.517864, slv, 42010afffe8a0002(unknown)/1,  0.000123562, -0.000021765,  0.000147492,  0.000112972, 722.833791992, D, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000112972,  0.000147492
2017-03-22 11:19:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123562, -0.000001088,  0.000147492,  0.000131764, 722.833791992, S, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000131764,  0.000147492
2017-03-22 11:19:31.145241, slv, 42010afffe8a0002(unknown)/1,  0.000123746, -0.000001088,  0.000149203,  0.000131764, 721.745791992, D, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000131764,  0.000149203
2017-03-22 11:19:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123746,  0.000003038,  0.000149203,  0.000121619, 721.745791992, S, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000121619,  0.000149203
2017-03-22 11:19:32.640190, slv, 42010afffe8a0002(unknown)/1,  0.000123829,  0.000003038,  0.000113726,  0.000121619, 724.783791992, D, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000121619,  0.000113726
2017-03-22 11:19:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000123829, -0.000017744,  0.000113726,  0.000090467, 724.783791992, S, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000090467,  0.000113726
2017-03-22 11:19:33.908375, slv, 42010afffe8a0002(unknown)/1,  0.000123829, -0.000023611,  0.000113726,  0.000109969, 707.039791992, S, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000109969,  0.000113726
2017-03-22 11:19:34.551388, slv, 42010afffe8a0002(unknown)/1,  0.000123764, -0.000023611,  0.000133486,  0.000109969, 683.428791992, D, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000109969,  0.000133486
2017-03-22 11:19:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123764, -0.000002719,  0.000133486,  0.000132187, 683.428791992, S, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000132187,  0.000133486
2017-03-22 11:19:35.242868, slv, 42010afffe8a0002(unknown)/1,  0.000123761, -0.000002719,  0.000118771,  0.000132187, 680.709791992, D, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000132187,  0.000118771
2017-03-22 11:19:35.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123761, -0.000005537,  0.000118771,  0.000104264, 680.709791992, S, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000104264,  0.000118771
2017-03-22 11:19:35.985828, slv, 42010afffe8a0002(unknown)/1,  0.000123714, -0.000005537,  0.000127768,  0.000104264, 675.172791992, D, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000104264,  0.000127768
2017-03-22 11:19:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123714, -0.000025783,  0.000127768,  0.000091643, 675.172791992, S, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000091643,  0.000127768
2017-03-22 11:19:37.508976, slv, 42010afffe8a0002(unknown)/1,  0.000123357, -0.000025783,  0.000079726,  0.000091643, 649.389791992, D, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000091643,  0.000079726
2017-03-22 11:19:37.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123357, -0.000029185,  0.000079726,  0.000097056, 649.389791992, S, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000097056,  0.000079726
2017-03-22 11:19:38.908441, slv, 42010afffe8a0002(unknown)/1,  0.000123357, -0.000021689,  0.000079726,  0.000106278, 620.204791992, S, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000106278,  0.000079726
2017-03-22 11:19:39.207237, slv, 42010afffe8a0002(unknown)/1,  0.000123071, -0.000021689,  0.000142541,  0.000106278, 598.515791992, D, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000106278,  0.000142541
2017-03-22 11:19:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123071,  0.000011391,  0.000142541,  0.000162931, 598.515791992, S, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000162931,  0.000142541
2017-03-22 11:19:40.325915, slv, 42010afffe8a0002(unknown)/1,  0.000123505,  0.000011391,  0.000191580,  0.000162931, 609.906791992, D, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000162931,  0.000191580
2017-03-22 11:19:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123505,  0.000009455,  0.000191580,  0.000102555, 609.906791992, S, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000102555,  0.000191580
2017-03-22 11:19:41.778458, slv, 42010afffe8a0002(unknown)/1,  0.000123636,  0.000009455,  0.000070446,  0.000102555, 619.361791992, D, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000102555,  0.000070446
2017-03-22 11:19:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123636, -0.000012088,  0.000070446,  0.000120409, 619.361791992, S, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000120409,  0.000070446
2017-03-22 11:19:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123636,  0.000004447,  0.000070446,  0.000135756, 607.273791992, S, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000135756,  0.000070446
2017-03-22 11:19:43.266542, slv, 42010afffe8a0002(unknown)/1,  0.000123394,  0.000004447,  0.000123941,  0.000135756, 611.720791992, D, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000135756,  0.000123941
2017-03-22 11:19:43.908535, slv, 42010afffe8a0002(unknown)/1,  0.000123394,  0.000020833,  0.000123941,  0.000152941, 611.720791992, S, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000152941,  0.000123941
2017-03-22 11:19:44.309403, slv, 42010afffe8a0002(unknown)/1,  0.000123481,  0.000020833,  0.000103264,  0.000152941, 632.553791992, D, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000152941,  0.000103264
2017-03-22 11:19:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123481,  0.000002080,  0.000103264,  0.000098094, 632.553791992, S, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000098094,  0.000103264
2017-03-22 11:19:45.190937, slv, 42010afffe8a0002(unknown)/1,  0.000123336,  0.000002080,  0.000102610,  0.000098094, 634.633791992, D, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000098094,  0.000102610
2017-03-22 11:19:45.445656, slv, 42010afffe8a0002(unknown)/1,  0.000123035,  0.000002080,  0.000117387,  0.000098094, 634.633791992, D, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000098094,  0.000117387
2017-03-22 11:19:45.619585, slv, 42010afffe8a0002(unknown)/1,  0.000122785,  0.000002080,  0.000114487,  0.000098094, 634.633791992, D, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000098094,  0.000114487
2017-03-22 11:19:45.907321, slv, 42010afffe8a0002(unknown)/1,  0.000122785, -0.000019596,  0.000114487,  0.000108978, 634.633791992, S, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000108978,  0.000114487
2017-03-22 11:19:46.642767, slv, 42010afffe8a0002(unknown)/1,  0.000122520, -0.000019596,  0.000101868,  0.000108978, 615.037791992, D, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000108978,  0.000101868
2017-03-22 11:19:46.713516, slv, 42010afffe8a0002(unknown)/1,  0.000122503, -0.000019596,  0.000165804,  0.000108978, 615.037791992, D, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000108978,  0.000165804
2017-03-22 11:19:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122503, -0.000014146,  0.000165804,  0.000108016, 615.037791992, S, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000108016,  0.000165804
2017-03-22 11:19:47.241714, slv, 42010afffe8a0002(unknown)/1,  0.000122475, -0.000014146,  0.000100044,  0.000108016, 600.891791992, D, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000108016,  0.000100044
2017-03-22 11:19:47.564858, slv, 42010afffe8a0002(unknown)/1,  0.000122205, -0.000014146,  0.000104665,  0.000108016, 600.891791992, D, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000108016,  0.000104665
2017-03-22 11:19:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122205,  0.000003231,  0.000104665,  0.000143153, 600.891791992, S, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000143153,  0.000104665
2017-03-22 11:19:48.561613, slv, 42010afffe8a0002(unknown)/1,  0.000122092,  0.000003231,  0.000103970,  0.000143153, 604.122791992, D, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000143153,  0.000103970
2017-03-22 11:19:48.908351, slv, 42010afffe8a0002(unknown)/1,  0.000122092,  0.000003884,  0.000103970,  0.000108912, 604.122791992, S, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000108912,  0.000103970
2017-03-22 11:19:49.287908, slv, 42010afffe8a0002(unknown)/1,  0.000122051,  0.000003884,  0.000121752,  0.000108912, 608.006791992, D, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000108912,  0.000121752
2017-03-22 11:19:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122051,  0.000000101,  0.000121752,  0.000135433, 608.006791992, S, 0.000123223, 582, -0.000001590, 18407, 655, 73,  0.000135433,  0.000121752
2017-03-22 11:19:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122051, -0.000002445,  0.000121752,  0.000103779, 608.107791992, S, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000103779,  0.000121752
2017-03-22 11:19:51.245927, slv, 42010afffe8a0002(unknown)/1,  0.000121790, -0.000002445,  0.000086909,  0.000103779, 605.662791992, D, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000103779,  0.000086909
2017-03-22 11:19:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121790, -0.000012751,  0.000086909,  0.000114559, 605.662791992, S, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000114559,  0.000086909
2017-03-22 11:19:51.942463, slv, 42010afffe8a0002(unknown)/1,  0.000121437, -0.000012751,  0.000091531,  0.000114559, 592.911791992, D, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000114559,  0.000091531
2017-03-22 11:19:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121437, -0.000005773,  0.000091531,  0.000117120, 592.911791992, S, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000117120,  0.000091531
2017-03-22 11:19:53.847374, slv, 42010afffe8a0002(unknown)/1,  0.000121346, -0.000005773,  0.000139254,  0.000117120, 587.138791992, D, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000117120,  0.000139254
2017-03-22 11:19:53.908449, slv, 42010afffe8a0002(unknown)/1,  0.000121346,  0.000002046,  0.000139254,  0.000129755, 587.138791992, S, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000129755,  0.000139254
2017-03-22 11:19:54.309761, slv, 42010afffe8a0002(unknown)/1,  0.000121429,  0.000002046,  0.000120593,  0.000129755, 589.184791992, D, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000129755,  0.000120593
2017-03-22 11:19:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121429,  0.000012238,  0.000120593,  0.000137498, 589.184791992, S, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000137498,  0.000120593
2017-03-22 11:19:55.799792, slv, 42010afffe8a0002(unknown)/1,  0.000121521,  0.000012238,  0.000121432,  0.000137498, 601.422791992, D, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000137498,  0.000121432
2017-03-22 11:19:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121521,  0.000013505,  0.000121432,  0.000132464, 601.422791992, S, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000132464,  0.000121432
2017-03-22 11:19:56.225085, slv, 42010afffe8a0002(unknown)/1,  0.000121519,  0.000013505,  0.000094074,  0.000132464, 614.927791992, D, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000132464,  0.000094074
2017-03-22 11:19:56.266632, slv, 42010afffe8a0002(unknown)/1,  0.000121431,  0.000013505,  0.000104540,  0.000132464, 614.927791992, D, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000132464,  0.000104540
2017-03-22 11:19:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121431, -0.000007102,  0.000104540,  0.000096284, 614.927791992, S, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000096284,  0.000104540
2017-03-22 11:19:57.766729, slv, 42010afffe8a0002(unknown)/1,  0.000121284, -0.000007102,  0.000114902,  0.000096284, 607.825791992, D, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000096284,  0.000114902
2017-03-22 11:19:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121284, -0.000013571,  0.000114902,  0.000119287, 607.825791992, S, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000119287,  0.000114902
2017-03-22 11:19:58.823462, slv, 42010afffe8a0002(unknown)/1,  0.000121142, -0.000013571,  0.000118189,  0.000119287, 594.254791992, D, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000119287,  0.000118189
2017-03-22 11:19:58.908506, slv, 42010afffe8a0002(unknown)/1,  0.000121142, -0.000009796,  0.000118189,  0.000103545, 594.254791992, S, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000103545,  0.000118189
2017-03-22 11:19:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121142,  0.000011665,  0.000118189,  0.000162068, 584.458791992, S, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000162068,  0.000118189
2017-03-22 11:20:00.456139, slv, 42010afffe8a0002(unknown)/1,  0.000121317,  0.000011665,  0.000129732,  0.000162068, 596.123791992, D, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000162068,  0.000129732
2017-03-22 11:20:00.475466, slv, 42010afffe8a0002(unknown)/1,  0.000121551,  0.000011665,  0.000091271,  0.000162068, 596.123791992, D, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000162068,  0.000091271
2017-03-22 11:20:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121551,  0.000011167,  0.000091271,  0.000102958, 596.123791992, S, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000102958,  0.000091271
2017-03-22 11:20:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121551, -0.000007498,  0.000091271,  0.000125148, 607.290791992, S, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000125148,  0.000091271
2017-03-22 11:20:02.159524, slv, 42010afffe8a0002(unknown)/1,  0.000121606, -0.000007498,  0.000121861,  0.000125148, 599.792791992, D, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000125148,  0.000121861
2017-03-22 11:20:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121606,  0.000002146,  0.000121861,  0.000122303, 599.792791992, S, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000122303,  0.000121861
2017-03-22 11:20:03.287012, slv, 42010afffe8a0002(unknown)/1,  0.000121579,  0.000002146,  0.000110289,  0.000122303, 601.938791992, D, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000122303,  0.000110289
2017-03-22 11:20:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121579,  0.000007150,  0.000110289,  0.000135184, 601.938791992, S, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000135184,  0.000110289
2017-03-22 11:20:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121579,  0.000020060,  0.000110289,  0.000148095, 609.088791992, S, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000148095,  0.000110289
2017-03-22 11:20:05.217492, slv, 42010afffe8a0002(unknown)/1,  0.000121735,  0.000020060,  0.000145569,  0.000148095, 629.148791992, D, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000148095,  0.000145569
2017-03-22 11:20:05.592735, slv, 42010afffe8a0002(unknown)/1,  0.000122018,  0.000020060,  0.000117514,  0.000148095, 629.148791992, D, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000148095,  0.000117514
2017-03-22 11:20:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122018,  0.000034117,  0.000117514,  0.000163737, 629.148791992, S, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000163737,  0.000117514
2017-03-22 11:20:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122018,  0.000007057,  0.000117514,  0.000094413, 663.265791992, S, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000094413,  0.000117514
2017-03-22 11:20:07.463183, slv, 42010afffe8a0002(unknown)/1,  0.000122199,  0.000007057,  0.000174354,  0.000094413, 670.322791992, D, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000094413,  0.000174354
2017-03-22 11:20:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122199, -0.000003778,  0.000174354,  0.000142247, 670.322791992, S, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000142247,  0.000174354
2017-03-22 11:20:08.907326, slv, 42010afffe8a0002(unknown)/1,  0.000122199, -0.000004643,  0.000174354,  0.000092864, 666.544791992, S, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000092864,  0.000174354
2017-03-22 11:20:08.916601, slv, 42010afffe8a0002(unknown)/1,  0.000122046, -0.000004643,  0.000088095,  0.000092864, 661.901791992, D, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000092864,  0.000088095
2017-03-22 11:20:08.990025, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000004643,  0.000129364,  0.000092864, 661.901791992, D, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000092864,  0.000129364
2017-03-22 11:20:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000004203,  0.000129364,  0.000142643, 661.901791992, S, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000142643,  0.000129364
2017-03-22 11:20:09.978907, slv, 42010afffe8a0002(unknown)/1,  0.000121786, -0.000004203,  0.000140308,  0.000142643, 657.698791992, D, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000142643,  0.000140308
2017-03-22 11:20:10.885038, slv, 42010afffe8a0002(unknown)/1,  0.000121923, -0.000004203,  0.000096523,  0.000142643, 657.698791992, D, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000142643,  0.000096523
2017-03-22 11:20:10.907302, slv, 42010afffe8a0002(unknown)/1,  0.000121923, -0.000010678,  0.000096523,  0.000079639, 657.698791992, S, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000079639,  0.000096523
2017-03-22 11:20:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121923,  0.000002267,  0.000096523,  0.000168742, 647.020791992, S, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000168742,  0.000096523
2017-03-22 11:20:12.446314, slv, 42010afffe8a0002(unknown)/1,  0.000122166,  0.000002267,  0.000142085,  0.000168742, 649.287791992, D, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000168742,  0.000142085
2017-03-22 11:20:12.477883, slv, 42010afffe8a0002(unknown)/1,  0.000122569,  0.000002267,  0.000112231,  0.000168742, 649.287791992, D, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000168742,  0.000112231
2017-03-22 11:20:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122569,  0.000012186,  0.000112231,  0.000100123, 649.287791992, S, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000100123,  0.000112231
2017-03-22 11:20:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122569, -0.000002226,  0.000112231,  0.000140564, 661.473791992, S, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000140564,  0.000112231
2017-03-22 11:20:14.265500, slv, 42010afffe8a0002(unknown)/1,  0.000122734, -0.000002226,  0.000111090,  0.000140564, 659.247791992, D, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000140564,  0.000111090
2017-03-22 11:20:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122734, -0.000002143,  0.000111090,  0.000100454, 659.247791992, S, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000100454,  0.000111090
2017-03-22 11:20:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122734, -0.000001619,  0.000111090,  0.000141776, 657.104791992, S, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000141776,  0.000111090
2017-03-22 11:20:16.081320, slv, 42010afffe8a0002(unknown)/1,  0.000122860, -0.000001619,  0.000129816,  0.000141776, 655.485791992, D, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000141776,  0.000129816
2017-03-22 11:20:16.286705, slv, 42010afffe8a0002(unknown)/1,  0.000123049, -0.000001619,  0.000126427,  0.000141776, 655.485791992, D, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000141776,  0.000126427
2017-03-22 11:20:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123049,  0.000024553,  0.000126427,  0.000153114, 655.485791992, S, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000153114,  0.000126427
2017-03-22 11:20:17.097374, slv, 42010afffe8a0002(unknown)/1,  0.000123152,  0.000024553,  0.000097159,  0.000153114, 680.038791992, D, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000153114,  0.000097159
2017-03-22 11:20:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123152,  0.000031878,  0.000097159,  0.000156844, 680.038791992, S, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000156844,  0.000097159
2017-03-22 11:20:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123152,  0.000014354,  0.000097159,  0.000118168, 711.916791992, S, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000118168,  0.000097159
2017-03-22 11:20:18.983792, slv, 42010afffe8a0002(unknown)/1,  0.000123150,  0.000014354,  0.000123620,  0.000118168, 726.270791992, D, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000118168,  0.000123620
2017-03-22 11:20:19.717282, slv, 42010afffe8a0002(unknown)/1,  0.000123111,  0.000014354,  0.000122695,  0.000118168, 726.270791992, D, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000118168,  0.000122695
2017-03-22 11:20:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123111,  0.000011090,  0.000122695,  0.000150275, 726.270791992, S, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000150275,  0.000122695
2017-03-22 11:20:20.851031, slv, 42010afffe8a0002(unknown)/1,  0.000123312,  0.000011090,  0.000152887,  0.000150275, 737.360791992, D, 0.000122947, 641, -0.000002029, 17964, 656, 47,  0.000150275,  0.000152887
2017-03-22 11:20:20.908514, slv, 42010afffe8a0002(unknown)/1,  0.000123312,  0.000003340,  0.000152887,  0.000102827, 737.360791992, S, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000102827,  0.000152887
2017-03-22 11:20:21.733942, slv, 42010afffe8a0002(unknown)/1,  0.000123428,  0.000003340,  0.000116862,  0.000102827, 740.700791992, D, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000102827,  0.000116862
2017-03-22 11:20:21.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123428, -0.000014053,  0.000116862,  0.000115806, 740.700791992, S, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000115806,  0.000116862
2017-03-22 11:20:22.907295, slv, 42010afffe8a0002(unknown)/1,  0.000123428, -0.000026438,  0.000116862,  0.000078173, 726.647791992, S, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000078173,  0.000116862
2017-03-22 11:20:23.193703, slv, 42010afffe8a0002(unknown)/1,  0.000123178, -0.000026438,  0.000131807,  0.000078173, 700.209791992, D, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000078173,  0.000131807
2017-03-22 11:20:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123178, -0.000022004,  0.000131807,  0.000124424, 700.209791992, S, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000124424,  0.000131807
2017-03-22 11:20:24.285111, slv, 42010afffe8a0002(unknown)/1,  0.000123065, -0.000022004,  0.000129430,  0.000124424, 678.205791992, D, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000124424,  0.000129430
2017-03-22 11:20:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123065, -0.000000144,  0.000129430,  0.000121531, 678.205791992, S, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000121531,  0.000129430
2017-03-22 11:20:25.864646, slv, 42010afffe8a0002(unknown)/1,  0.000123052, -0.000000144,  0.000113596,  0.000121531, 678.061791992, D, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000121531,  0.000113596
2017-03-22 11:20:25.908595, slv, 42010afffe8a0002(unknown)/1,  0.000123052, -0.000008939,  0.000113596,  0.000106707, 678.061791992, S, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000106707,  0.000113596
2017-03-22 11:20:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123052, -0.000007566,  0.000113596,  0.000124264, 669.122791992, S, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000124264,  0.000113596
2017-03-22 11:20:27.229047, slv, 42010afffe8a0002(unknown)/1,  0.000123027, -0.000007566,  0.000126376,  0.000124264, 661.556791992, D, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000124264,  0.000126376
2017-03-22 11:20:27.907328, slv, 42010afffe8a0002(unknown)/1,  0.000123027, -0.000010385,  0.000126376,  0.000101045, 661.556791992, S, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000101045,  0.000126376
2017-03-22 11:20:28.782849, slv, 42010afffe8a0002(unknown)/1,  0.000123068, -0.000010385,  0.000151013,  0.000101045, 651.171791992, D, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000101045,  0.000151013
2017-03-22 11:20:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123068, -0.000021531,  0.000151013,  0.000101988, 651.171791992, S, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000101988,  0.000151013
2017-03-22 11:20:29.852178, slv, 42010afffe8a0002(unknown)/1,  0.000122892, -0.000021531,  0.000093255,  0.000101988, 629.640791992, D, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000101988,  0.000093255
2017-03-22 11:20:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122892,  0.000023435,  0.000093255,  0.000190842, 629.640791992, S, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000190842,  0.000093255
2017-03-22 11:20:30.908401, slv, 42010afffe8a0002(unknown)/1,  0.000122892,  0.000017196,  0.000093255,  0.000089334, 653.075791992, S, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000089334,  0.000093255
2017-03-22 11:20:31.641829, slv, 42010afffe8a0002(unknown)/1,  0.000122572,  0.000017196,  0.000124970,  0.000089334, 670.271791992, D, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000089334,  0.000124970
2017-03-22 11:20:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122572, -0.000023217,  0.000124970,  0.000109695, 670.271791992, S, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000109695,  0.000124970
2017-03-22 11:20:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122572, -0.000010324,  0.000124970,  0.000114800, 647.054791992, S, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000114800,  0.000124970
2017-03-22 11:20:33.237133, slv, 42010afffe8a0002(unknown)/1,  0.000122548, -0.000010324,  0.000155022,  0.000114800, 636.730791992, D, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000114800,  0.000155022
2017-03-22 11:20:33.806437, slv, 42010afffe8a0002(unknown)/1,  0.000122755, -0.000010324,  0.000158688,  0.000114800, 636.730791992, D, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000114800,  0.000158688
2017-03-22 11:20:33.907326, slv, 42010afffe8a0002(unknown)/1,  0.000122755, -0.000015232,  0.000158688,  0.000100062, 636.730791992, S, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000100062,  0.000158688
2017-03-22 11:20:34.652571, slv, 42010afffe8a0002(unknown)/1,  0.000122829, -0.000015232,  0.000136332,  0.000100062, 621.498791992, D, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000100062,  0.000136332
2017-03-22 11:20:34.907314, slv, 42010afffe8a0002(unknown)/1,  0.000122829, -0.000030982,  0.000136332,  0.000083556, 621.498791992, S, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000083556,  0.000136332
2017-03-22 11:20:35.880420, slv, 42010afffe8a0002(unknown)/1,  0.000122593, -0.000030982,  0.000110839,  0.000083556, 590.516791992, D, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000083556,  0.000110839
2017-03-22 11:20:35.908436, slv, 42010afffe8a0002(unknown)/1,  0.000122593,  0.000001927,  0.000110839,  0.000165720, 590.516791992, S, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000165720,  0.000110839
2017-03-22 11:20:36.468929, slv, 42010afffe8a0002(unknown)/1,  0.000122518,  0.000001927,  0.000111054,  0.000165720, 592.443791992, D, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000165720,  0.000111054
2017-03-22 11:20:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122518,  0.000032557,  0.000111054,  0.000144506, 592.443791992, S, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000144506,  0.000111054
2017-03-22 11:20:36.998932, slv, 42010afffe8a0002(unknown)/1,  0.000122632,  0.000032557,  0.000097914,  0.000144506, 625.000791992, D, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000144506,  0.000097914
2017-03-22 11:20:37.354183, slv, 42010afffe8a0002(unknown)/1,  0.000122715,  0.000032557,  0.000124857,  0.000144506, 625.000791992, D, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000144506,  0.000124857
2017-03-22 11:20:37.873034, slv, 42010afffe8a0002(unknown)/1,  0.000122779,  0.000032557,  0.000093411,  0.000144506, 625.000791992, D, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000144506,  0.000093411
2017-03-22 11:20:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122779,  0.000012388,  0.000093411,  0.000125567, 625.000791992, S, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000125567,  0.000093411
2017-03-22 11:20:38.778219, slv, 42010afffe8a0002(unknown)/1,  0.000122738,  0.000012388,  0.000117237,  0.000125567, 637.388791992, D, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000125567,  0.000117237
2017-03-22 11:20:38.908231, slv, 42010afffe8a0002(unknown)/1,  0.000122738,  0.000435827,  0.000117237,  0.000991604, 637.388791992, S, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000991604,  0.000117237
2017-03-22 11:20:39.003702, slv, 42010afffe8a0002(unknown)/1,  0.000126347,  0.000435827,  0.000180339,  0.000991604, 1073.215791992, D, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000991604,  0.000180339
2017-03-22 11:20:39.907329, slv, 42010afffe8a0002(unknown)/1,  0.000126347,  0.000420761,  0.000180339,  0.000099003, 1073.215791992, S, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000099003,  0.000180339
2017-03-22 11:20:40.908412, slv, 42010afffe8a0002(unknown)/1,  0.000126347, -0.000069025,  0.000180339,  0.000015640, 1493.976791992, S, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000015640,  0.000180339
2017-03-22 11:20:40.976030, slv, 42010afffe8a0002(unknown)/1,  0.000129868, -0.000069025,  0.000219267,  0.000015640, 1424.951791992, D, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000015640,  0.000219267
2017-03-22 11:20:41.907272, slv, 42010afffe8a0002(unknown)/1,  0.000129868, -0.000102356,  0.000219267,  0.000035861, 1424.951791992, S, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000035861,  0.000219267
2017-03-22 11:20:41.954395, slv, 42010afffe8a0002(unknown)/1,  0.000129713, -0.000102356,  0.000208973,  0.000035861, 1322.595791992, D, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000035861,  0.000208973
2017-03-22 11:20:42.907306, slv, 42010afffe8a0002(unknown)/1,  0.000129713, -0.000096401,  0.000208973,  0.000030917, 1322.595791992, S, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000030917,  0.000208973
2017-03-22 11:20:43.168535, slv, 42010afffe8a0002(unknown)/1,  0.000129585, -0.000096401,  0.000210438,  0.000030917, 1226.194791992, D, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000030917,  0.000210438
2017-03-22 11:20:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000129585, -0.000062879,  0.000210438,  0.000102622, 1226.194791992, S, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000102622,  0.000210438
2017-03-22 11:20:44.047079, slv, 42010afffe8a0002(unknown)/1,  0.000129846, -0.000062879,  0.000241124,  0.000102622, 1163.315791992, D, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000102622,  0.000241124
2017-03-22 11:20:44.586496, slv, 42010afffe8a0002(unknown)/1,  0.000130531, -0.000062879,  0.000248454,  0.000102622, 1163.315791992, D, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000102622,  0.000248454
2017-03-22 11:20:44.907295, slv, 42010afffe8a0002(unknown)/1,  0.000130531, -0.000061005,  0.000248454,  0.000035482, 1163.315791992, S, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000035482,  0.000248454
2017-03-22 11:20:45.832130, slv, 42010afffe8a0002(unknown)/1,  0.000130933, -0.000061005,  0.000238602,  0.000035482, 1102.310791992, D, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000035482,  0.000238602
2017-03-22 11:20:45.908490, slv, 42010afffe8a0002(unknown)/1,  0.000130933, -0.000073230,  0.000238602,  0.000079520, 1102.310791992, S, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000079520,  0.000238602
2017-03-22 11:20:46.497887, slv, 42010afffe8a0002(unknown)/1,  0.000131005, -0.000073230,  0.000188617,  0.000079520, 1029.080791992, D, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000079520,  0.000188617
2017-03-22 11:20:46.853001, slv, 42010afffe8a0002(unknown)/1,  0.000130894, -0.000073230,  0.000147843,  0.000079520, 1029.080791992, D, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000079520,  0.000147843
2017-03-22 11:20:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000130894, -0.000032410,  0.000147843,  0.000117486, 1029.080791992, S, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000117486,  0.000147843
2017-03-22 11:20:47.907286, slv, 42010afffe8a0002(unknown)/1,  0.000130894, -0.000044031,  0.000147843,  0.000056240, 996.670791992, S, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000056240,  0.000147843
2017-03-22 11:20:48.303833, slv, 42010afffe8a0002(unknown)/1,  0.000130681, -0.000044031,  0.000185385,  0.000056240, 952.639791992, D, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000056240,  0.000185385
2017-03-22 11:20:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000130681, -0.000058732,  0.000185385,  0.000087870, 952.639791992, S, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000087870,  0.000185385
2017-03-22 11:20:49.780312, slv, 42010afffe8a0002(unknown)/1,  0.000130510, -0.000058732,  0.000149435,  0.000087870, 893.907791992, D, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000087870,  0.000149435
2017-03-22 11:20:49.907279, slv, 42010afffe8a0002(unknown)/1,  0.000130510, -0.000064377,  0.000149435,  0.000044565, 893.907791992, S, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000044565,  0.000149435
2017-03-22 11:20:50.021719, slv, 42010afffe8a0002(unknown)/1,  0.000130399, -0.000064377,  0.000211841,  0.000044565, 829.530791992, D, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000044565,  0.000211841
2017-03-22 11:20:50.205853, slv, 42010afffe8a0002(unknown)/1,  0.000130146, -0.000064377,  0.000155806,  0.000044565, 829.530791992, D, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000044565,  0.000155806
2017-03-22 11:20:50.815964, slv, 42010afffe8a0002(unknown)/1,  0.000129641, -0.000064377,  0.000146385,  0.000044565, 829.530791992, D, 0.000122016, 674, 0.000004308, 12570, 638, 42,  0.000044565,  0.000146385
2017-03-22 11:20:50.908554, slv, 42010afffe8a0002(unknown)/1,  0.000129641, -0.000071407,  0.000146385,  0.000072770, 829.530791992, S, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000072770,  0.000146385
2017-03-22 11:20:51.907318, slv, 42010afffe8a0002(unknown)/1,  0.000129641, -0.000047241,  0.000146385,  0.000092029, 758.123791992, S, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000092029,  0.000146385
2017-03-22 11:20:51.940039, slv, 42010afffe8a0002(unknown)/1,  0.000129251, -0.000047241,  0.000135668,  0.000092029, 710.882791992, D, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000092029,  0.000135668
2017-03-22 11:20:52.907314, slv, 42010afffe8a0002(unknown)/1,  0.000129251, -0.000050673,  0.000135668,  0.000065516, 710.882791992, S, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000065516,  0.000135668
2017-03-22 11:20:53.583855, slv, 42010afffe8a0002(unknown)/1,  0.000129008, -0.000050673,  0.000161537,  0.000065516, 660.209791992, D, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000065516,  0.000161537
2017-03-22 11:20:53.907328, slv, 42010afffe8a0002(unknown)/1,  0.000129008, -0.000044421,  0.000161537,  0.000103900, 660.209791992, S, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000103900,  0.000161537
2017-03-22 11:20:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000129008, -0.000034650,  0.000161537,  0.000084815, 615.788791992, S, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000084815,  0.000161537
2017-03-22 11:20:55.285370, slv, 42010afffe8a0002(unknown)/1,  0.000128768, -0.000034650,  0.000142634,  0.000084815, 581.138791992, D, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000084815,  0.000142634
2017-03-22 11:20:55.908487, slv, 42010afffe8a0002(unknown)/1,  0.000128768, -0.000027239,  0.000142634,  0.000118481, 581.138791992, S, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000118481,  0.000142634
2017-03-22 11:20:55.988934, slv, 42010afffe8a0002(unknown)/1,  0.000128894, -0.000027239,  0.000201316,  0.000118481, 553.899791992, D, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000118481,  0.000201316
2017-03-22 11:20:56.907326, slv, 42010afffe8a0002(unknown)/1,  0.000128894, -0.000024943,  0.000201316,  0.000089293, 553.899791992, S, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000089293,  0.000201316
2017-03-22 11:20:56.996919, slv, 42010afffe8a0002(unknown)/1,  0.000129068, -0.000024943,  0.000151086,  0.000089293, 528.956791992, D, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000089293,  0.000151086
2017-03-22 11:20:57.907326, slv, 42010afffe8a0002(unknown)/1,  0.000129068, -0.000033446,  0.000151086,  0.000101776, 528.956791992, S, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000101776,  0.000151086
2017-03-22 11:20:58.252101, slv, 42010afffe8a0002(unknown)/1,  0.000128899, -0.000033446,  0.000130837,  0.000101776, 495.510791992, D, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000101776,  0.000130837
2017-03-22 11:20:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128899, -0.000022337,  0.000130837,  0.000111516, 495.510791992, S, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000111516,  0.000130837
2017-03-22 11:20:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000128899, -0.000009875,  0.000130837,  0.000126531, 473.173791992, S, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000126531,  0.000130837
2017-03-22 11:21:00.024788, slv, 42010afffe8a0002(unknown)/1,  0.000128686, -0.000009875,  0.000101838,  0.000126531, 463.298791992, D, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000126531,  0.000101838
2017-03-22 11:21:00.822418, slv, 42010afffe8a0002(unknown)/1,  0.000128603, -0.000009875,  0.000138666,  0.000126531, 463.298791992, D, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000126531,  0.000138666
2017-03-22 11:21:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128603, -0.000000861,  0.000138666,  0.000129249, 463.298791992, S, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000129249,  0.000138666
2017-03-22 11:21:01.672795, slv, 42010afffe8a0002(unknown)/1,  0.000128775, -0.000000861,  0.000164121,  0.000129249, 462.437791992, D, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000129249,  0.000164121
2017-03-22 11:21:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128775, -0.000000558,  0.000164121,  0.000127012, 462.437791992, S, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000127012,  0.000164121
2017-03-22 11:21:02.014626, slv, 42010afffe8a0002(unknown)/1,  0.000128800, -0.000000558,  0.000100994,  0.000127012, 461.879791992, D, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000127012,  0.000100994
2017-03-22 11:21:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128800, -0.000011454,  0.000100994,  0.000107654, 461.879791992, S, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000107654,  0.000100994
2017-03-22 11:21:03.658181, slv, 42010afffe8a0002(unknown)/1,  0.000128509, -0.000011454,  0.000104963,  0.000107654, 450.425791992, D, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000107654,  0.000104963
2017-03-22 11:21:03.736198, slv, 42010afffe8a0002(unknown)/1,  0.000128159, -0.000011454,  0.000104138,  0.000107654, 450.425791992, D, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000107654,  0.000104138
2017-03-22 11:21:03.907331, slv, 42010afffe8a0002(unknown)/1,  0.000128159, -0.000019146,  0.000104138,  0.000111012, 450.425791992, S, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000111012,  0.000104138
2017-03-22 11:21:04.666537, slv, 42010afffe8a0002(unknown)/1,  0.000127819, -0.000019146,  0.000102779,  0.000111012, 431.279791992, D, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000111012,  0.000102779
2017-03-22 11:21:04.840033, slv, 42010afffe8a0002(unknown)/1,  0.000127559, -0.000019146,  0.000119800,  0.000111012, 431.279791992, D, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000111012,  0.000119800
2017-03-22 11:21:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127559, -0.000018880,  0.000119800,  0.000106944, 431.279791992, S, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000106944,  0.000119800
2017-03-22 11:21:05.273100, slv, 42010afffe8a0002(unknown)/1,  0.000127298, -0.000018880,  0.000105568,  0.000106944, 412.399791992, D, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000106944,  0.000105568
2017-03-22 11:21:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127298, -0.000008777,  0.000105568,  0.000130359, 412.399791992, S, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000130359,  0.000105568
2017-03-22 11:21:06.722301, slv, 42010afffe8a0002(unknown)/1,  0.000127171, -0.000008777,  0.000133713,  0.000130359, 403.622791992, D, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000130359,  0.000133713
2017-03-22 11:21:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000127171, -0.000013827,  0.000133713,  0.000096457, 403.622791992, S, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000096457,  0.000133713
2017-03-22 11:21:07.800811, slv, 42010afffe8a0002(unknown)/1,  0.000127099, -0.000013827,  0.000129673,  0.000096457, 389.795791992, D, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000096457,  0.000129673
2017-03-22 11:21:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127099, -0.000005391,  0.000129673,  0.000147031, 389.795791992, S, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000147031,  0.000129673
2017-03-22 11:21:08.459199, slv, 42010afffe8a0002(unknown)/1,  0.000126893, -0.000005391,  0.000082377,  0.000147031, 384.404791992, D, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000147031,  0.000082377
2017-03-22 11:21:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126893,  0.000006044,  0.000082377,  0.000119049, 384.404791992, S, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000119049,  0.000082377
2017-03-22 11:21:09.880573, slv, 42010afffe8a0002(unknown)/1,  0.000126715,  0.000006044,  0.000113611,  0.000119049, 390.448791992, D, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000119049,  0.000113611
2017-03-22 11:21:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126715, -0.000004505,  0.000113611,  0.000125548, 390.448791992, S, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000125548,  0.000113611
2017-03-22 11:21:09.937262, slv, 42010afffe8a0002(unknown)/1,  0.000126571, -0.000004505,  0.000111743,  0.000125548, 385.943791992, D, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000125548,  0.000111743
2017-03-22 11:21:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126571, -0.000003548,  0.000111743,  0.000120640, 385.943791992, S, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000120640,  0.000111743
2017-03-22 11:21:11.809773, slv, 42010afffe8a0002(unknown)/1,  0.000126403, -0.000003548,  0.000105304,  0.000120640, 382.395791992, D, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000120640,  0.000105304
2017-03-22 11:21:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000126403, -0.000006986,  0.000105304,  0.000118360, 382.395791992, S, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000118360,  0.000105304
2017-03-22 11:21:12.109344, slv, 42010afffe8a0002(unknown)/1,  0.000126095, -0.000006986,  0.000082495,  0.000118360, 375.409791992, D, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000118360,  0.000082495
2017-03-22 11:21:12.705413, slv, 42010afffe8a0002(unknown)/1,  0.000125768, -0.000006986,  0.000101330,  0.000118360, 375.409791992, D, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000118360,  0.000101330
2017-03-22 11:21:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000125768, -0.000013535,  0.000101330,  0.000106739, 375.409791992, S, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000106739,  0.000101330
2017-03-22 11:21:13.823371, slv, 42010afffe8a0002(unknown)/1,  0.000125546, -0.000013535,  0.000119936,  0.000106739, 361.874791992, D, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000106739,  0.000119936
2017-03-22 11:21:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125546,  0.000003050,  0.000119936,  0.000150674, 361.874791992, S, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000150674,  0.000119936
2017-03-22 11:21:14.788810, slv, 42010afffe8a0002(unknown)/1,  0.000125401,  0.000003050,  0.000087749,  0.000150674, 364.924791992, D, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000150674,  0.000087749
2017-03-22 11:21:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125401,  0.000015875,  0.000087749,  0.000132023, 364.924791992, S, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000132023,  0.000087749
2017-03-22 11:21:15.739695, slv, 42010afffe8a0002(unknown)/1,  0.000125211,  0.000015875,  0.000082458,  0.000132023, 380.799791992, D, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000132023,  0.000082458
2017-03-22 11:21:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125211,  0.000013182,  0.000082458,  0.000144954, 380.799791992, S, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000144954,  0.000082458
2017-03-22 11:21:16.308421, slv, 42010afffe8a0002(unknown)/1,  0.000125167,  0.000013182,  0.000130108,  0.000144954, 393.981791992, D, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000144954,  0.000130108
2017-03-22 11:21:16.750122, slv, 42010afffe8a0002(unknown)/1,  0.000125233,  0.000013182,  0.000097486,  0.000144954, 393.981791992, D, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000144954,  0.000097486
2017-03-22 11:21:16.908478, slv, 42010afffe8a0002(unknown)/1,  0.000125233,  0.000008560,  0.000097486,  0.000122611, 393.981791992, S, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000122611,  0.000097486
2017-03-22 11:21:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125233,  0.000002982,  0.000097486,  0.000133819, 402.541791992, S, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000133819,  0.000097486
2017-03-22 11:21:17.942319, slv, 42010afffe8a0002(unknown)/1,  0.000125112,  0.000002982,  0.000093814,  0.000133819, 405.523791992, D, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000133819,  0.000093814
2017-03-22 11:21:18.695054, slv, 42010afffe8a0002(unknown)/1,  0.000124970,  0.000002982,  0.000102722,  0.000133819, 405.523791992, D, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000133819,  0.000102722
2017-03-22 11:21:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124970,  0.000011241,  0.000102722,  0.000138867, 405.523791992, S, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000138867,  0.000102722
2017-03-22 11:21:19.746751, slv, 42010afffe8a0002(unknown)/1,  0.000124848,  0.000011241,  0.000093132,  0.000138867, 416.764791992, D, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000138867,  0.000093132
2017-03-22 11:21:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124848, -0.000000483,  0.000093132,  0.000109986, 416.764791992, S, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000109986,  0.000093132
2017-03-22 11:21:20.062983, slv, 42010afffe8a0002(unknown)/1,  0.000124795, -0.000000483,  0.000143790,  0.000109986, 416.281791992, D, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000109986,  0.000143790
2017-03-22 11:21:20.459340, slv, 42010afffe8a0002(unknown)/1,  0.000124710, -0.000000483,  0.000113761,  0.000109986, 416.281791992, D, 0.000126080, 3707, 0.000003072, 120467, 844, 269,  0.000109986,  0.000113761
2017-03-22 11:21:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124710, -0.000001035,  0.000113761,  0.000137503, 416.281791992, S, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000137503,  0.000113761
2017-03-22 11:21:21.212448, slv, 42010afffe8a0002(unknown)/1,  0.000124611, -0.000001035,  0.000112163,  0.000137503, 415.246791992, D, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000137503,  0.000112163
2017-03-22 11:21:21.908496, slv, 42010afffe8a0002(unknown)/1,  0.000124611,  0.000024342,  0.000112163,  0.000160504, 415.246791992, S, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000160504,  0.000112163
2017-03-22 11:21:22.231994, slv, 42010afffe8a0002(unknown)/1,  0.000124583,  0.000024342,  0.000081046,  0.000160504, 439.588791992, D, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000160504,  0.000081046
2017-03-22 11:21:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124583,  0.000031984,  0.000081046,  0.000152660, 439.588791992, S, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000152660,  0.000081046
2017-03-22 11:21:23.636347, slv, 42010afffe8a0002(unknown)/1,  0.000124581,  0.000031984,  0.000103689,  0.000152660, 471.572791992, D, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000152660,  0.000103689
2017-03-22 11:21:23.644417, slv, 42010afffe8a0002(unknown)/1,  0.000124643,  0.000031984,  0.000105163,  0.000152660, 471.572791992, D, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000152660,  0.000105163
2017-03-22 11:21:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124643,  0.000009207,  0.000105163,  0.000114980, 471.572791992, S, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000114980,  0.000105163
2017-03-22 11:21:24.436661, slv, 42010afffe8a0002(unknown)/1,  0.000124663,  0.000009207,  0.000130793,  0.000114980, 480.779791992, D, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000114980,  0.000130793
2017-03-22 11:21:24.638405, slv, 42010afffe8a0002(unknown)/1,  0.000124727,  0.000009207,  0.000154285,  0.000114980, 480.779791992, D, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000114980,  0.000154285
2017-03-22 11:21:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124727, -0.000014579,  0.000154285,  0.000105231, 480.779791992, S, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000105231,  0.000154285
2017-03-22 11:21:25.496790, slv, 42010afffe8a0002(unknown)/1,  0.000124837, -0.000014579,  0.000152572,  0.000105231, 466.200791992, D, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000105231,  0.000152572
2017-03-22 11:21:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124837, -0.000016688,  0.000152572,  0.000110956, 466.200791992, S, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000110956,  0.000152572
2017-03-22 11:21:26.630641, slv, 42010afffe8a0002(unknown)/1,  0.000124744, -0.000016688,  0.000106888,  0.000110956, 449.512791992, D, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000110956,  0.000106888
2017-03-22 11:21:26.908329, slv, 42010afffe8a0002(unknown)/1,  0.000124744, -0.000031135,  0.000106888,  0.000076353, 449.512791992, S, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000076353,  0.000106888
2017-03-22 11:21:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124744, -0.000029186,  0.000106888,  0.000114762, 418.377791992, S, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000114762,  0.000106888
2017-03-22 11:21:28.475866, slv, 42010afffe8a0002(unknown)/1,  0.000124625, -0.000029186,  0.000135957,  0.000114762, 389.191791992, D, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000114762,  0.000135957
2017-03-22 11:21:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000124625, -0.000019150,  0.000135957,  0.000096307, 389.191791992, S, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000096307,  0.000135957
2017-03-22 11:21:29.412162, slv, 42010afffe8a0002(unknown)/1,  0.000124388, -0.000019150,  0.000090824,  0.000096307, 370.041791992, D, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000096307,  0.000090824
2017-03-22 11:21:29.476352, slv, 42010afffe8a0002(unknown)/1,  0.000123903, -0.000019150,  0.000089995,  0.000096307, 370.041791992, D, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000096307,  0.000089995
2017-03-22 11:21:29.494805, slv, 42010afffe8a0002(unknown)/1,  0.000123425, -0.000019150,  0.000090622,  0.000096307, 370.041791992, D, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000096307,  0.000090622
2017-03-22 11:21:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123425, -0.000012384,  0.000090622,  0.000126975, 370.041791992, S, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000126975,  0.000090622
2017-03-22 11:21:30.864163, slv, 42010afffe8a0002(unknown)/1,  0.000123037, -0.000012384,  0.000080397,  0.000126975, 357.657791992, D, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000126975,  0.000080397
2017-03-22 11:21:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123037,  0.000009823,  0.000080397,  0.000139133, 357.657791992, S, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000139133,  0.000080397
2017-03-22 11:21:31.908525, slv, 42010afffe8a0002(unknown)/1,  0.000123037,  0.000011130,  0.000080397,  0.000129202, 367.480791992, S, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000129202,  0.000080397
2017-03-22 11:21:32.377318, slv, 42010afffe8a0002(unknown)/1,  0.000122783,  0.000011130,  0.000090583,  0.000129202, 378.610791992, D, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000129202,  0.000090583
2017-03-22 11:21:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122783, -0.000006778,  0.000090583,  0.000103063, 378.610791992, S, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000103063,  0.000090583
2017-03-22 11:21:33.474294, slv, 42010afffe8a0002(unknown)/1,  0.000122463, -0.000006778,  0.000086392,  0.000103063, 371.832791992, D, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000103063,  0.000086392
2017-03-22 11:21:33.501958, slv, 42010afffe8a0002(unknown)/1,  0.000121946, -0.000006778,  0.000064912,  0.000103063, 371.832791992, D, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000103063,  0.000064912
2017-03-22 11:21:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121946,  0.000028969,  0.000064912,  0.000199604, 371.832791992, S, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000199604,  0.000064912
2017-03-22 11:21:34.436319, slv, 42010afffe8a0002(unknown)/1,  0.000121823,  0.000028969,  0.000088773,  0.000199604, 400.801791992, D, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000199604,  0.000088773
2017-03-22 11:21:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121823,  0.000037215,  0.000088773,  0.000118595, 400.801791992, S, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000118595,  0.000088773
2017-03-22 11:21:35.589851, slv, 42010afffe8a0002(unknown)/1,  0.000122014,  0.000037215,  0.000129320,  0.000118595, 438.016791992, D, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000118595,  0.000129320
2017-03-22 11:21:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122014,  0.000002816,  0.000129320,  0.000130875, 438.016791992, S, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000130875,  0.000129320
2017-03-22 11:21:36.908437, slv, 42010afffe8a0002(unknown)/1,  0.000122014, -0.000002921,  0.000129320,  0.000107311, 440.832791992, S, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000107311,  0.000129320
2017-03-22 11:21:37.489848, slv, 42010afffe8a0002(unknown)/1,  0.000121918, -0.000002921,  0.000108161,  0.000107311, 437.911791992, D, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000107311,  0.000108161
2017-03-22 11:21:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121918, -0.000011012,  0.000108161,  0.000114595, 437.911791992, S, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000114595,  0.000108161
2017-03-22 11:21:38.723671, slv, 42010afffe8a0002(unknown)/1,  0.000121674, -0.000011012,  0.000095103,  0.000114595, 426.899791992, D, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000114595,  0.000095103
2017-03-22 11:21:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121674,  0.000016543,  0.000095103,  0.000162083, 426.899791992, S, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000162083,  0.000095103
2017-03-22 11:21:39.907315, slv, 42010afffe8a0002(unknown)/1,  0.000121674,  0.000012706,  0.000095103,  0.000106677, 443.442791992, S, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000106677,  0.000095103
2017-03-22 11:21:40.473049, slv, 42010afffe8a0002(unknown)/1,  0.000121569,  0.000012706,  0.000143414,  0.000106677, 456.148791992, D, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000106677,  0.000143414
2017-03-22 11:21:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121569, -0.000017415,  0.000143414,  0.000101735, 456.148791992, S, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000101735,  0.000143414
2017-03-22 11:21:41.490812, slv, 42010afffe8a0002(unknown)/1,  0.000121418, -0.000017415,  0.000095824,  0.000101735, 438.733791992, D, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000101735,  0.000095824
2017-03-22 11:21:41.689927, slv, 42010afffe8a0002(unknown)/1,  0.000121218, -0.000017415,  0.000135248,  0.000101735, 438.733791992, D, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000101735,  0.000135248
2017-03-22 11:21:41.908617, slv, 42010afffe8a0002(unknown)/1,  0.000121218, -0.000003277,  0.000135248,  0.000134499, 438.733791992, S, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000134499,  0.000135248
2017-03-22 11:21:42.390197, slv, 42010afffe8a0002(unknown)/1,  0.000121313, -0.000003277,  0.000137592,  0.000134499, 435.456791992, D, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000134499,  0.000137592
2017-03-22 11:21:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121313,  0.000020069,  0.000137592,  0.000148172, 435.456791992, S, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000148172,  0.000137592
2017-03-22 11:21:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121313,  0.000012815,  0.000137592,  0.000120084, 455.525791992, S, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000120084,  0.000137592
2017-03-22 11:21:43.976520, slv, 42010afffe8a0002(unknown)/1,  0.000121597,  0.000012815,  0.000165730,  0.000120084, 468.340791992, D, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000120084,  0.000165730
2017-03-22 11:21:44.617262, slv, 42010afffe8a0002(unknown)/1,  0.000121760,  0.000012815,  0.000122287,  0.000120084, 468.340791992, D, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000120084,  0.000122287
2017-03-22 11:21:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121760, -0.000016224,  0.000122287,  0.000090539, 468.340791992, S, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000090539,  0.000122287
2017-03-22 11:21:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121760, -0.000000793,  0.000122287,  0.000151394, 452.116791992, S, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000151394,  0.000122287
2017-03-22 11:21:46.509702, slv, 42010afffe8a0002(unknown)/1,  0.000122215, -0.000000793,  0.000209774,  0.000151394, 451.323791992, D, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000151394,  0.000209774
2017-03-22 11:21:46.848531, slv, 42010afffe8a0002(unknown)/1,  0.000122769, -0.000000793,  0.000118166,  0.000151394, 451.323791992, D, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000151394,  0.000118166
2017-03-22 11:21:46.908505, slv, 42010afffe8a0002(unknown)/1,  0.000122769,  0.000005727,  0.000118166,  0.000104589, 451.323791992, S, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000104589,  0.000118166
2017-03-22 11:21:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122769, -0.000007715,  0.000118166,  0.000125520, 457.050791992, S, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000125520,  0.000118166
2017-03-22 11:21:48.540841, slv, 42010afffe8a0002(unknown)/1,  0.000122831, -0.000007715,  0.000111860,  0.000125520, 449.335791992, D, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000125520,  0.000111860
2017-03-22 11:21:48.749208, slv, 42010afffe8a0002(unknown)/1,  0.000122691, -0.000007715,  0.000092635,  0.000125520, 449.335791992, D, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000125520,  0.000092635
2017-03-22 11:21:48.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122691, -0.000010511,  0.000092635,  0.000098918, 449.335791992, S, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000098918,  0.000092635
2017-03-22 11:21:49.484472, slv, 42010afffe8a0002(unknown)/1,  0.000122620, -0.000010511,  0.000155431,  0.000098918, 438.824791992, D, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000098918,  0.000155431
2017-03-22 11:21:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122620, -0.000011218,  0.000155431,  0.000123956, 438.824791992, S, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000123956,  0.000155431
2017-03-22 11:21:49.929644, slv, 42010afffe8a0002(unknown)/1,  0.000122496, -0.000011218,  0.000080486,  0.000123956, 427.606791992, D, 0.000127024, 1581, -0.000013775, 20808, 464, 106,  0.000123956,  0.000080486
2017-03-22 11:21:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122496,  0.000013071,  0.000080486,  0.000147302, 427.606791992, S, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000147302,  0.000080486
2017-03-22 11:21:51.157544, slv, 42010afffe8a0002(unknown)/1,  0.000122553,  0.000013071,  0.000152747,  0.000147302, 440.677791992, D, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000147302,  0.000152747
2017-03-22 11:21:51.296829, slv, 42010afffe8a0002(unknown)/1,  0.000122865,  0.000013071,  0.000122748,  0.000147302, 440.677791992, D, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000147302,  0.000122748
2017-03-22 11:21:51.750123, slv, 42010afffe8a0002(unknown)/1,  0.000122975,  0.000013071,  0.000102328,  0.000147302, 440.677791992, D, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000147302,  0.000102328
2017-03-22 11:21:51.769874, slv, 42010afffe8a0002(unknown)/1,  0.000122914,  0.000013071,  0.000079406,  0.000147302, 440.677791992, D, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000147302,  0.000079406
2017-03-22 11:21:51.908524, slv, 42010afffe8a0002(unknown)/1,  0.000122914,  0.000016378,  0.000079406,  0.000130865, 440.677791992, S, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000130865,  0.000079406
2017-03-22 11:21:52.110935, slv, 42010afffe8a0002(unknown)/1,  0.000122760,  0.000016378,  0.000094583,  0.000130865, 457.055791992, D, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000130865,  0.000094583
2017-03-22 11:21:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122760, -0.000005752,  0.000094583,  0.000103306, 457.055791992, S, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000103306,  0.000094583
2017-03-22 11:21:53.422552, slv, 42010afffe8a0002(unknown)/1,  0.000122630, -0.000005752,  0.000129115,  0.000103306, 451.303791992, D, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000103306,  0.000129115
2017-03-22 11:21:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122630, -0.000013113,  0.000129115,  0.000115858, 451.303791992, S, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000115858,  0.000129115
2017-03-22 11:21:54.576147, slv, 42010afffe8a0002(unknown)/1,  0.000122522, -0.000013113,  0.000114525,  0.000115858, 438.190791992, D, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000115858,  0.000114525
2017-03-22 11:21:54.762252, slv, 42010afffe8a0002(unknown)/1,  0.000122366, -0.000013113,  0.000103934,  0.000115858, 438.190791992, D, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000115858,  0.000103934
2017-03-22 11:21:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122366, -0.000010446,  0.000103934,  0.000108245, 438.190791992, S, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000108245,  0.000103934
2017-03-22 11:21:55.010024, slv, 42010afffe8a0002(unknown)/1,  0.000122204, -0.000010446,  0.000119984,  0.000108245, 427.744791992, D, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000108245,  0.000119984
2017-03-22 11:21:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122204,  0.000005204,  0.000119984,  0.000146733, 427.744791992, S, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000146733,  0.000119984
2017-03-22 11:21:56.227654, slv, 42010afffe8a0002(unknown)/1,  0.000122245,  0.000005204,  0.000124467,  0.000146733, 432.948791992, D, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000146733,  0.000124467
2017-03-22 11:21:56.432099, slv, 42010afffe8a0002(unknown)/1,  0.000122282,  0.000005204,  0.000080602,  0.000146733, 432.948791992, D, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000146733,  0.000080602
2017-03-22 11:21:56.908393, slv, 42010afffe8a0002(unknown)/1,  0.000122282,  0.000006600,  0.000080602,  0.000110953, 432.948791992, S, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000110953,  0.000080602
2017-03-22 11:21:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122282,  0.000002394,  0.000080602,  0.000138398, 439.548791992, S, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000138398,  0.000080602
2017-03-22 11:21:58.049013, slv, 42010afffe8a0002(unknown)/1,  0.000122181,  0.000002394,  0.000097551,  0.000138398, 441.942791992, D, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000138398,  0.000097551
2017-03-22 11:21:58.779648, slv, 42010afffe8a0002(unknown)/1,  0.000122108,  0.000002394,  0.000095779,  0.000138398, 441.942791992, D, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000138398,  0.000095779
2017-03-22 11:21:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122108,  0.000003084,  0.000095779,  0.000112160, 441.942791992, S, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000112160,  0.000095779
2017-03-22 11:21:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122108, -0.000005275,  0.000095779,  0.000121505, 445.026791992, S, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000121505,  0.000095779
2017-03-22 11:22:00.081040, slv, 42010afffe8a0002(unknown)/1,  0.000122021, -0.000005275,  0.000110597,  0.000121505, 439.751791992, D, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000121505,  0.000110597
2017-03-22 11:22:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122021, -0.000006571,  0.000110597,  0.000109480, 439.751791992, S, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000109480,  0.000110597
2017-03-22 11:22:01.725333, slv, 42010afffe8a0002(unknown)/1,  0.000121831, -0.000006571,  0.000097749,  0.000109480, 433.180791992, D, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000109480,  0.000097749
2017-03-22 11:22:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121831,  0.000015821,  0.000097749,  0.000166014, 433.180791992, S, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000166014,  0.000097749
2017-03-22 11:22:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121831,  0.000030636,  0.000097749,  0.000138922, 449.001791992, S, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000138922,  0.000097749
2017-03-22 11:22:03.390195, slv, 42010afffe8a0002(unknown)/1,  0.000121803,  0.000030636,  0.000134027,  0.000138922, 479.637791992, D, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000138922,  0.000134027
2017-03-22 11:22:03.844768, slv, 42010afffe8a0002(unknown)/1,  0.000121919,  0.000030636,  0.000105054,  0.000138922, 479.637791992, D, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000138922,  0.000105054
2017-03-22 11:22:03.907497, slv, 42010afffe8a0002(unknown)/1,  0.000121919,  0.000075423,  0.000105054,  0.000255676, 479.637791992, S, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000255676,  0.000105054
2017-03-22 11:22:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121919,  0.000052247,  0.000105054,  0.000092656, 555.060791992, S, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000092656,  0.000105054
2017-03-22 11:22:05.389120, slv, 42010afffe8a0002(unknown)/1,  0.000121806,  0.000052247,  0.000122016,  0.000092656, 607.307791992, D, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000092656,  0.000122016
2017-03-22 11:22:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121806, -0.000008398,  0.000122016,  0.000134273, 607.307791992, S, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000134273,  0.000122016
2017-03-22 11:22:06.287668, slv, 42010afffe8a0002(unknown)/1,  0.000121841, -0.000008398,  0.000147231,  0.000134273, 598.909791992, D, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000134273,  0.000147231
2017-03-22 11:22:06.491541, slv, 42010afffe8a0002(unknown)/1,  0.000122090, -0.000008398,  0.000135246,  0.000134273, 598.909791992, D, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000134273,  0.000135246
2017-03-22 11:22:06.907325, slv, 42010afffe8a0002(unknown)/1,  0.000122090, -0.000019521,  0.000135246,  0.000070581, 598.909791992, S, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000070581,  0.000135246
2017-03-22 11:22:07.053497, slv, 42010afffe8a0002(unknown)/1,  0.000122022, -0.000019521,  0.000130887,  0.000070581, 579.388791992, D, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000070581,  0.000130887
2017-03-22 11:22:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122022, -0.000017778,  0.000130887,  0.000137974, 579.388791992, S, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000137974,  0.000130887
2017-03-22 11:22:08.151005, slv, 42010afffe8a0002(unknown)/1,  0.000121886, -0.000017778,  0.000113743,  0.000137974, 561.610791992, D, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000137974,  0.000113743
2017-03-22 11:22:08.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121886, -0.000009981,  0.000113743,  0.000085972, 561.610791992, S, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000085972,  0.000113743
2017-03-22 11:22:09.054994, slv, 42010afffe8a0002(unknown)/1,  0.000121747, -0.000009981,  0.000114330,  0.000085972, 551.629791992, D, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000085972,  0.000114330
2017-03-22 11:22:09.203186, slv, 42010afffe8a0002(unknown)/1,  0.000121346, -0.000009981,  0.000098080,  0.000085972, 551.629791992, D, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000085972,  0.000098080
2017-03-22 11:22:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121346, -0.000019905,  0.000098080,  0.000117450, 551.629791992, S, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000117450,  0.000098080
2017-03-22 11:22:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121346, -0.000013932,  0.000098080,  0.000097378, 531.724791992, S, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000097378,  0.000098080
2017-03-22 11:22:10.941320, slv, 42010afffe8a0002(unknown)/1,  0.000121152, -0.000013932,  0.000154326,  0.000097378, 517.792791992, D, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000097378,  0.000154326
2017-03-22 11:22:11.737522, slv, 42010afffe8a0002(unknown)/1,  0.000121131, -0.000013932,  0.000130155,  0.000097378, 517.792791992, D, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000097378,  0.000130155
2017-03-22 11:22:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121131, -0.000006058,  0.000130155,  0.000132984, 517.792791992, S, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000132984,  0.000130155
2017-03-22 11:22:12.224526, slv, 42010afffe8a0002(unknown)/1,  0.000121117, -0.000006058,  0.000120338,  0.000132984, 511.734791992, D, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000132984,  0.000120338
2017-03-22 11:22:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000121117, -0.000009713,  0.000120338,  0.000089839, 511.734791992, S, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000089839,  0.000120338
2017-03-22 11:22:13.654798, slv, 42010afffe8a0002(unknown)/1,  0.000121027, -0.000009713,  0.000118348,  0.000089839, 502.021791992, D, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000089839,  0.000118348
2017-03-22 11:22:13.907296, slv, 42010afffe8a0002(unknown)/1,  0.000121027, -0.000032251,  0.000118348,  0.000087802, 502.021791992, S, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000087802,  0.000118348
2017-03-22 11:22:14.659228, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000032251,  0.000105535,  0.000087802, 469.770791992, D, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000087802,  0.000105535
2017-03-22 11:22:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000032636,  0.000105535,  0.000088655, 469.770791992, S, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000088655,  0.000105535
2017-03-22 11:22:15.881287, slv, 42010afffe8a0002(unknown)/1,  0.000120377, -0.000032636,  0.000117084,  0.000088655, 437.134791992, D, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000088655,  0.000117084
2017-03-22 11:22:15.907319, slv, 42010afffe8a0002(unknown)/1,  0.000120377, -0.000023331,  0.000117084,  0.000105763, 437.134791992, S, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000105763,  0.000117084
2017-03-22 11:22:16.907324, slv, 42010afffe8a0002(unknown)/1,  0.000120377, -0.000019172,  0.000117084,  0.000096646, 413.803791992, S, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000096646,  0.000117084
2017-03-22 11:22:17.756763, slv, 42010afffe8a0002(unknown)/1,  0.000120041, -0.000019172,  0.000093135,  0.000096646, 394.631791992, D, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000096646,  0.000093135
2017-03-22 11:22:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120041, -0.000011151,  0.000093135,  0.000121470, 394.631791992, S, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000121470,  0.000093135
2017-03-22 11:22:17.988954, slv, 42010afffe8a0002(unknown)/1,  0.000119875, -0.000011151,  0.000126337,  0.000121470, 383.480791992, D, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000121470,  0.000126337
2017-03-22 11:22:18.908591, slv, 42010afffe8a0002(unknown)/1,  0.000119875,  0.000007147,  0.000126337,  0.000132742, 383.480791992, S, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000132742,  0.000126337
2017-03-22 11:22:19.350280, slv, 42010afffe8a0002(unknown)/1,  0.000120085,  0.000007147,  0.000152698,  0.000132742, 390.627791992, D, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000132742,  0.000152698
2017-03-22 11:22:19.678843, slv, 42010afffe8a0002(unknown)/1,  0.000120139,  0.000007147,  0.000075955,  0.000132742, 390.627791992, D, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000132742,  0.000075955
2017-03-22 11:22:19.907490, slv, 42010afffe8a0002(unknown)/1,  0.000120139,  0.000070881,  0.000075955,  0.000249035, 390.627791992, S, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000249035,  0.000075955
2017-03-22 11:22:19.930641, slv, 42010afffe8a0002(unknown)/1,  0.000120434,  0.000070881,  0.000098388,  0.000249035, 461.508791992, D, 0.000122996, 1270, 0.000000377, 17681, 430, 34,  0.000249035,  0.000098388
2017-03-22 11:22:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120434,  0.000053519,  0.000098388,  0.000098575, 461.508791992, S, 0.000121686, 893, 0.000001130, 26447, 475, 62,  0.000098575,  0.000098388
2017-03-22 11:22:21.632875, slv, 42010afffe8a0002(unknown)/1,  0.000120901,  0.000053519,  0.000155345,  0.000098575, 515.027791992, D, 0.000121686, 893, 0.000001130, 26447, 475, 62,  0.000098575,  0.000155345
2017-03-22 11:22:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120901, -0.000000007,  0.000155345,  0.000142745, 515.027791992, S, 0.000121686, 893, 0.000001130, 26447, 475, 62,  0.000142745,  0.000155345
2017-03-22 11:22:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120901,  0.000011314,  0.000155345,  0.000121685, 515.020791992, S, 0.000121686, 893, 0.000001130, 26447, 475, 62,  0.000121685,  0.000155345
2017-03-22 11:22:23.273050, slv, 42010afffe8a0002(unknown)/1,  0.000120958,  0.000011314,  0.000122596,  0.000121685, 526.334791992, D, 0.000121686, 893, 0.000001130, 26447, 475, 62,  0.000121685,  0.000122596
2017-03-22 11:22:23.908262, slv, 42010afffe8a0002(unknown)/1,  0.000120958, -0.000000009,  0.000122596,  0.000120156, 526.334791992, S, 0.000121686, 893, 0.000001130, 26447, 475, 62,  0.000120156,  0.000122596
2017-03-22 11:22:24.678265, slv, 42010afffe8a0002(unknown)/1,  0.000121002, -0.000000009,  0.000130614,  0.000120156, 526.325791992, D, 0.000121686, 893, 0.000001130, 26447, 475, 62,  0.000120156,  0.000130614
2017-03-22 11:22:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121002, -0.000020738,  0.000130614,  0.000080328, 526.325791992, S, 0.000121686, 893, 0.000001130, 26447, 475, 62,  0.000080328,  0.000130614
2017-03-22 11:22:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121002, -0.000022051,  0.000130614,  0.000117573, 505.587791992, S, 0.000121686, 893, 0.000001130, 26447, 475, 62,  0.000117573,  0.000130614
2017-03-22 11:22:26.566428, slv, 42010afffe8a0002(unknown)/1,  0.000121043, -0.000022051,  0.000126080,  0.000117573, 483.536791992, D, 0.000121686, 893, 0.000001130, 26447, 475, 62,  0.000117573,  0.000126080
2017-03-22 11:22:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121043,  0.000004987,  0.000126080,  0.000134446, 483.536791992, S, 0.000121686, 893, 0.000001130, 26447, 475, 62,  0.000134446,  0.000126080
2017-03-22 11:22:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121043,  0.000009151,  0.000126080,  0.000125943, 488.523791992, S, 0.000121686, 893, 0.000001130, 26447, 475, 62,  0.000125943,  0.000126080
2017-03-22 11:22:28.454137, slv, 42010afffe8a0002(unknown)/1,  0.000121151,  0.000009151,  0.000142273,  0.000125943, 497.674791992, D, 0.000121686, 893, 0.000001130, 26447, 475, 62,  0.000125943,  0.000142273
2017-03-22 11:22:28.908299, slv, 42010afffe8a0002(unknown)/1,  0.000121151,  0.000002707,  0.000142273,  0.000121665, 497.674791992, S, 0.000121686, 893, 0.000001130, 26447, 475, 62,  0.000121665,  0.000142273
2017-03-22 11:22:29.076937, slv, 42010afffe8a0002(unknown)/1,  0.000121228,  0.000002707,  0.000114340,  0.000121665, 500.381791992, D, 0.000121686, 893, 0.000001130, 26447, 475, 62,  0.000121665,  0.000114340
2017-03-22 11:22:29.169426, slv, 42010afffe8a0002(unknown)/1,  0.000121320,  0.000002707,  0.000150896,  0.000121665, 500.381791992, D, 0.000121686, 893, 0.000001130, 26447, 475, 62,  0.000121665,  0.000150896
2017-03-22 11:22:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121320,  0.000002441,  0.000150896,  0.000125688, 500.381791992, S, 0.000121686, 893, 0.000001130, 26447, 475, 62,  0.000125688,  0.000150896
2017-03-22 11:22:30.673943, slv, 42010afffe8a0002(unknown)/1,  0.000121630,  0.000002441,  0.000166363,  0.000125688, 502.822791992, D, 0.000121686, 893, 0.000001130, 26447, 475, 62,  0.000125688,  0.000166363
2017-03-22 11:22:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121630, -0.000004491,  0.000166363,  0.000108279, 502.822791992, S, 0.000121686, 893, 0.000001130, 26447, 475, 62,  0.000108279,  0.000166363
2017-03-22 11:22:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121630,  0.000011292,  0.000166363,  0.000157564, 498.331791992, S, 0.000121686, 893, 0.000001130, 26447, 475, 62,  0.000157564,  0.000166363
2017-03-22 11:22:32.027309, slv, 42010afffe8a0002(unknown)/1,  0.000121974,  0.000011292,  0.000125001,  0.000157564, 509.623791992, D, 0.000121686, 893, 0.000001130, 26447, 475, 62,  0.000157564,  0.000125001
2017-03-22 11:22:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121974,  0.000028226,  0.000125001,  0.000142492, 509.623791992, S, 0.000121686, 893, 0.000001130, 26447, 475, 62,  0.000142492,  0.000125001
2017-03-22 11:22:33.420965, slv, 42010afffe8a0002(unknown)/1,  0.000122321,  0.000028226,  0.000151690,  0.000142492, 537.849791992, D, 0.000121686, 893, 0.000001130, 26447, 475, 62,  0.000142492,  0.000151690
2017-03-22 11:22:33.908525, slv, 42010afffe8a0002(unknown)/1,  0.000122321,  0.000017948,  0.000151690,  0.000137699, 537.849791992, S, 0.000121686, 893, 0.000001130, 26447, 475, 62,  0.000137699,  0.000151690
2017-03-22 11:22:34.569808, slv, 42010afffe8a0002(unknown)/1,  0.000122611,  0.000017948,  0.000131620,  0.000137699, 555.797791992, D, 0.000121686, 893, 0.000001130, 26447, 475, 62,  0.000137699,  0.000131620
2017-03-22 11:22:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122611,  0.000011200,  0.000131620,  0.000129633, 555.797791992, S, 0.000121686, 893, 0.000001130, 26447, 475, 62,  0.000129633,  0.000131620
2017-03-22 11:22:35.587878, slv, 42010afffe8a0002(unknown)/1,  0.000122719,  0.000011200,  0.000119132,  0.000129633, 566.997791992, D, 0.000121686, 893, 0.000001130, 26447, 475, 62,  0.000129633,  0.000119132
2017-03-22 11:22:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122719,  0.000007198,  0.000119132,  0.000130093, 566.997791992, S, 0.000121686, 893, 0.000001130, 26447, 475, 62,  0.000130093,  0.000119132
2017-03-22 11:22:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122719,  0.000007674,  0.000119132,  0.000130693, 574.195791992, S, 0.000121686, 893, 0.000001130, 26447, 475, 62,  0.000130693,  0.000119132
2017-03-22 11:22:37.435950, slv, 42010afffe8a0002(unknown)/1,  0.000122841,  0.000007674,  0.000142576,  0.000130693, 581.869791992, D, 0.000121686, 893, 0.000001130, 26447, 475, 62,  0.000130693,  0.000142576
2017-03-22 11:22:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122841,  0.000024171,  0.000142576,  0.000163210, 581.869791992, S, 0.000121686, 893, 0.000001130, 26447, 475, 62,  0.000163210,  0.000142576
2017-03-22 11:22:38.128960, slv, 42010afffe8a0002(unknown)/1,  0.000123173,  0.000024171,  0.000139852,  0.000163210, 606.040791992, D, 0.000121686, 893, 0.000001130, 26447, 475, 62,  0.000163210,  0.000139852
2017-03-22 11:22:38.908382, slv, 42010afffe8a0002(unknown)/1,  0.000123173,  0.000014391,  0.000139852,  0.000111586, 606.040791992, S, 0.000121686, 893, 0.000001130, 26447, 475, 62,  0.000111586,  0.000139852
2017-03-22 11:22:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123173,  0.000018729,  0.000139852,  0.000172217, 620.431791992, S, 0.000121686, 893, 0.000001130, 26447, 475, 62,  0.000172217,  0.000139852
2017-03-22 11:22:40.045438, slv, 42010afffe8a0002(unknown)/1,  0.000123556,  0.000018729,  0.000115488,  0.000172217, 639.160791992, D, 0.000121686, 893, 0.000001130, 26447, 475, 62,  0.000172217,  0.000115488
2017-03-22 11:22:40.097343, slv, 42010afffe8a0002(unknown)/1,  0.000124403,  0.000018729,  0.000251020,  0.000172217, 639.160791992, D, 0.000121686, 893, 0.000001130, 26447, 475, 62,  0.000172217,  0.000251020
2017-03-22 11:22:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124403,  0.000014780,  0.000251020,  0.000104918, 639.160791992, S, 0.000121686, 893, 0.000001130, 26447, 475, 62,  0.000104918,  0.000251020
2017-03-22 11:22:41.352075, slv, 42010afffe8a0002(unknown)/1,  0.000124961,  0.000014780,  0.000112371,  0.000104918, 653.940791992, D, 0.000121686, 893, 0.000001130, 26447, 475, 62,  0.000104918,  0.000112371
2017-03-22 11:22:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124961, -0.000004001,  0.000112371,  0.000136444, 653.940791992, S, 0.000121686, 893, 0.000001130, 26447, 475, 62,  0.000136444,  0.000112371
2017-03-22 11:22:42.365961, slv, 42010afffe8a0002(unknown)/1,  0.000124839, -0.000004001,  0.000114926,  0.000136444, 649.939791992, D, 0.000121686, 893, 0.000001130, 26447, 475, 62,  0.000136444,  0.000114926
2017-03-22 11:22:42.908167, slv, 42010afffe8a0002(unknown)/1,  0.000124839,  0.000381364,  0.000114926,  0.000876086, 649.939791992, S, 0.000121686, 893, 0.000001130, 26447, 475, 62,  0.000876086,  0.000114926
2017-03-22 11:22:43.321832, slv, 42010afffe8a0002(unknown)/1,  0.000127809,  0.000381364,  0.000132185,  0.000876086, 1031.303791992, D, 0.000121686, 893, 0.000001130, 26447, 475, 62,  0.000876086,  0.000132185
2017-03-22 11:22:43.908434, slv, 42010afffe8a0002(unknown)/1,  0.000127809,  0.000348523,  0.000132185,  0.000073608, 1031.303791992, S, 0.000121686, 893, 0.000001130, 26447, 475, 62,  0.000073608,  0.000132185
2017-03-22 11:22:44.724699, slv, 42010afffe8a0002(unknown)/1,  0.000130935,  0.000348523,  0.000229511,  0.000073608, 1379.826791992, D, 0.000121686, 893, 0.000001130, 26447, 475, 62,  0.000073608,  0.000229511
2017-03-22 11:22:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130935, -0.000064604,  0.000229511,  0.000055927, 1379.826791992, S, 0.000121686, 893, 0.000001130, 26447, 475, 62,  0.000055927,  0.000229511
2017-03-22 11:22:45.476587, slv, 42010afffe8a0002(unknown)/1,  0.000131146, -0.000064604,  0.000218683,  0.000055927, 1315.222791992, D, 0.000121686, 893, 0.000001130, 26447, 475, 62,  0.000055927,  0.000218683
2017-03-22 11:22:45.908495, slv, 42010afffe8a0002(unknown)/1,  0.000131146, -0.000075955,  0.000218683,  0.000054243, 1315.222791992, S, 0.000121686, 893, 0.000001130, 26447, 475, 62,  0.000054243,  0.000218683
2017-03-22 11:22:46.907318, slv, 42010afffe8a0002(unknown)/1,  0.000131146, -0.000093653,  0.000218683,  0.000020742, 1239.267791992, S, 0.000121686, 893, 0.000001130, 26447, 475, 62,  0.000020742,  0.000218683
2017-03-22 11:22:47.228323, slv, 42010afffe8a0002(unknown)/1,  0.000131018, -0.000093653,  0.000196558,  0.000020742, 1145.614791992, D, 0.000121686, 893, 0.000001130, 26447, 475, 62,  0.000020742,  0.000196558
2017-03-22 11:22:47.907302, slv, 42010afffe8a0002(unknown)/1,  0.000131018, -0.000091351,  0.000196558,  0.000058719, 1145.614791992, S, 0.000121686, 893, 0.000001130, 26447, 475, 62,  0.000058719,  0.000196558
2017-03-22 11:22:48.908593, slv, 42010afffe8a0002(unknown)/1,  0.000131018, -0.000072929,  0.000196558,  0.000057457, 1054.263791992, S, 0.000121686, 893, 0.000001130, 26447, 475, 62,  0.000057457,  0.000196558
2017-03-22 11:22:49.118104, slv, 42010afffe8a0002(unknown)/1,  0.000130655, -0.000072929,  0.000156464,  0.000057457, 981.334791992, D, 0.000121686, 893, 0.000001130, 26447, 475, 62,  0.000057457,  0.000156464
2017-03-22 11:22:49.300281, slv, 42010afffe8a0002(unknown)/1,  0.000130491, -0.000072929,  0.000209236,  0.000057457, 981.334791992, D, 0.000121686, 893, 0.000001130, 26447, 475, 62,  0.000057457,  0.000209236
2017-03-22 11:22:49.907330, slv, 42010afffe8a0002(unknown)/1,  0.000130491, -0.000056322,  0.000209236,  0.000091406, 981.334791992, S, 0.000121686, 893, 0.000001130, 26447, 475, 62,  0.000091406,  0.000209236
2017-03-22 11:22:50.056342, slv, 42010afffe8a0002(unknown)/1,  0.000130511, -0.000056322,  0.000169109,  0.000091406, 925.012791992, D, 0.000121686, 893, 0.000001130, 26447, 475, 62,  0.000091406,  0.000169109
2017-03-22 11:22:50.907301, slv, 42010afffe8a0002(unknown)/1,  0.000130511, -0.000063376,  0.000169109,  0.000042842, 925.012791992, S, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000042842,  0.000169109
2017-03-22 11:22:51.168050, slv, 42010afffe8a0002(unknown)/1,  0.000130217, -0.000063376,  0.000143443,  0.000042842, 861.636791992, D, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000042842,  0.000143443
2017-03-22 11:22:51.225451, slv, 42010afffe8a0002(unknown)/1,  0.000129679, -0.000063376,  0.000154096,  0.000042842, 861.636791992, D, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000042842,  0.000154096
2017-03-22 11:22:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000129679, -0.000059830,  0.000154096,  0.000097687, 861.636791992, S, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000097687,  0.000154096
2017-03-22 11:22:52.213553, slv, 42010afffe8a0002(unknown)/1,  0.000129405, -0.000059830,  0.000153939,  0.000097687, 801.806791992, D, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000097687,  0.000153939
2017-03-22 11:22:52.686527, slv, 42010afffe8a0002(unknown)/1,  0.000129510, -0.000059830,  0.000195074,  0.000097687, 801.806791992, D, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000097687,  0.000195074
2017-03-22 11:22:52.907305, slv, 42010afffe8a0002(unknown)/1,  0.000129510, -0.000061362,  0.000195074,  0.000038778, 801.806791992, S, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000038778,  0.000195074
2017-03-22 11:22:53.072443, slv, 42010afffe8a0002(unknown)/1,  0.000129491, -0.000061362,  0.000181582,  0.000038778, 740.444791992, D, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000038778,  0.000181582
2017-03-22 11:22:53.908423, slv, 42010afffe8a0002(unknown)/1,  0.000129491, -0.000061737,  0.000181582,  0.000096749, 740.444791992, S, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000096749,  0.000181582
2017-03-22 11:22:54.312214, slv, 42010afffe8a0002(unknown)/1,  0.000129440, -0.000061737,  0.000187823,  0.000096749, 678.707791992, D, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000096749,  0.000187823
2017-03-22 11:22:54.487170, slv, 42010afffe8a0002(unknown)/1,  0.000129550, -0.000061737,  0.000164604,  0.000096749, 678.707791992, D, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000096749,  0.000164604
2017-03-22 11:22:54.513011, slv, 42010afffe8a0002(unknown)/1,  0.000129347, -0.000061737,  0.000108130,  0.000096749, 678.707791992, D, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000096749,  0.000108130
2017-03-22 11:22:54.907318, slv, 42010afffe8a0002(unknown)/1,  0.000129347, -0.000053620,  0.000108130,  0.000054848, 678.707791992, S, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000054848,  0.000108130
2017-03-22 11:22:55.157980, slv, 42010afffe8a0002(unknown)/1,  0.000129013, -0.000053620,  0.000172171,  0.000054848, 625.087791992, D, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000054848,  0.000172171
2017-03-22 11:22:55.220899, slv, 42010afffe8a0002(unknown)/1,  0.000128555, -0.000053620,  0.000116979,  0.000054848, 625.087791992, D, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000054848,  0.000116979
2017-03-22 11:22:55.907322, slv, 42010afffe8a0002(unknown)/1,  0.000128555, -0.000062194,  0.000116979,  0.000078664, 625.087791992, S, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000078664,  0.000116979
2017-03-22 11:22:56.907302, slv, 42010afffe8a0002(unknown)/1,  0.000128555, -0.000053236,  0.000116979,  0.000071972, 562.893791992, S, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000071972,  0.000116979
2017-03-22 11:22:57.134438, slv, 42010afffe8a0002(unknown)/1,  0.000128008, -0.000053236,  0.000130358,  0.000071972, 509.657791992, D, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000071972,  0.000130358
2017-03-22 11:22:57.907308, slv, 42010afffe8a0002(unknown)/1,  0.000128008, -0.000050338,  0.000130358,  0.000083913, 509.657791992, S, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000083913,  0.000130358
2017-03-22 11:22:58.401978, slv, 42010afffe8a0002(unknown)/1,  0.000127512, -0.000050338,  0.000098823,  0.000083913, 459.319791992, D, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000083913,  0.000098823
2017-03-22 11:22:58.557476, slv, 42010afffe8a0002(unknown)/1,  0.000127223, -0.000050338,  0.000169484,  0.000083913, 459.319791992, D, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000083913,  0.000169484
2017-03-22 11:22:58.908495, slv, 42010afffe8a0002(unknown)/1,  0.000127223, -0.000040557,  0.000169484,  0.000090202, 459.319791992, S, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000090202,  0.000169484
2017-03-22 11:22:59.907323, slv, 42010afffe8a0002(unknown)/1,  0.000127223, -0.000031261,  0.000169484,  0.000101720, 418.762791992, S, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000101720,  0.000169484
2017-03-22 11:22:59.975373, slv, 42010afffe8a0002(unknown)/1,  0.000127037, -0.000031261,  0.000106231,  0.000101720, 387.501791992, D, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000101720,  0.000106231
2017-03-22 11:23:00.596117, slv, 42010afffe8a0002(unknown)/1,  0.000126537, -0.000031261,  0.000070401,  0.000101720, 387.501791992, D, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000101720,  0.000070401
2017-03-22 11:23:00.907493, slv, 42010afffe8a0002(unknown)/1,  0.000126537,  0.000043277,  0.000070401,  0.000238594, 387.501791992, S, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000238594,  0.000070401
2017-03-22 11:23:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126537,  0.000062830,  0.000070401,  0.000140142, 430.778791992, S, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000140142,  0.000070401
2017-03-22 11:23:02.145065, slv, 42010afffe8a0002(unknown)/1,  0.000126261,  0.000062830,  0.000123247,  0.000140142, 493.608791992, D, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000140142,  0.000123247
2017-03-22 11:23:02.711857, slv, 42010afffe8a0002(unknown)/1,  0.000126717,  0.000062830,  0.000218348,  0.000140142, 493.608791992, D, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000140142,  0.000218348
2017-03-22 11:23:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000126717, -0.000016992,  0.000218348,  0.000079128, 493.608791992, S, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000079128,  0.000218348
2017-03-22 11:23:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126717, -0.000021993,  0.000218348,  0.000130319, 476.616791992, S, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000130319,  0.000218348
2017-03-22 11:23:04.350511, slv, 42010afffe8a0002(unknown)/1,  0.000127033, -0.000021993,  0.000098829,  0.000130319, 454.623791992, D, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000130319,  0.000098829
2017-03-22 11:23:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127033,  0.000007723,  0.000098829,  0.000138877, 454.623791992, S, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000138877,  0.000098829
2017-03-22 11:23:05.747286, slv, 42010afffe8a0002(unknown)/1,  0.000126948,  0.000007723,  0.000118389,  0.000138877, 462.346791992, D, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000138877,  0.000118389
2017-03-22 11:23:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126948,  0.000006836,  0.000118389,  0.000128777, 462.346791992, S, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000128777,  0.000118389
2017-03-22 11:23:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126948, -0.000004636,  0.000118389,  0.000115847, 469.182791992, S, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000115847,  0.000118389
2017-03-22 11:23:07.006893, slv, 42010afffe8a0002(unknown)/1,  0.000126982, -0.000004636,  0.000143433,  0.000115847, 464.546791992, D, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000115847,  0.000143433
2017-03-22 11:23:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126982, -0.000015826,  0.000143433,  0.000106429, 464.546791992, S, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000106429,  0.000143433
2017-03-22 11:23:08.562074, slv, 42010afffe8a0002(unknown)/1,  0.000127150, -0.000015826,  0.000185257,  0.000106429, 448.720791992, D, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000106429,  0.000185257
2017-03-22 11:23:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127150, -0.000016337,  0.000185257,  0.000115028, 448.720791992, S, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000115028,  0.000185257
2017-03-22 11:23:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127150, -0.000000867,  0.000185257,  0.000137539, 432.383791992, S, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000137539,  0.000185257
2017-03-22 11:23:10.010473, slv, 42010afffe8a0002(unknown)/1,  0.000127410, -0.000000867,  0.000145958,  0.000137539, 431.516791992, D, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000137539,  0.000145958
2017-03-22 11:23:10.524696, slv, 42010afffe8a0002(unknown)/1,  0.000127397, -0.000000867,  0.000085394,  0.000137539, 431.516791992, D, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000137539,  0.000085394
2017-03-22 11:23:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000127397, -0.000017166,  0.000085394,  0.000082676, 431.516791992, S, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000082676,  0.000085394
2017-03-22 11:23:11.093623, slv, 42010afffe8a0002(unknown)/1,  0.000126969, -0.000017166,  0.000094378,  0.000082676, 414.350791992, D, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000082676,  0.000094378
2017-03-22 11:23:11.497474, slv, 42010afffe8a0002(unknown)/1,  0.000126464, -0.000017166,  0.000118922,  0.000082676, 414.350791992, D, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000082676,  0.000118922
2017-03-22 11:23:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126464, -0.000027011,  0.000118922,  0.000117161, 414.350791992, S, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000117161,  0.000118922
2017-03-22 11:23:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126464, -0.000001115,  0.000118922,  0.000133537, 387.339791992, S, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000133537,  0.000118922
2017-03-22 11:23:13.414708, slv, 42010afffe8a0002(unknown)/1,  0.000126335, -0.000001115,  0.000137613,  0.000133537, 386.224791992, D, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000133537,  0.000137613
2017-03-22 11:23:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126335, -0.000005481,  0.000137613,  0.000108300, 386.224791992, S, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000108300,  0.000137613
2017-03-22 11:23:14.735362, slv, 42010afffe8a0002(unknown)/1,  0.000126344, -0.000005481,  0.000128113,  0.000108300, 380.743791992, D, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000108300,  0.000128113
2017-03-22 11:23:14.890778, slv, 42010afffe8a0002(unknown)/1,  0.000126156, -0.000005481,  0.000112432,  0.000108300, 380.743791992, D, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000108300,  0.000112432
2017-03-22 11:23:14.908466, slv, 42010afffe8a0002(unknown)/1,  0.000126156, -0.000030636,  0.000112432,  0.000082917, 380.743791992, S, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000082917,  0.000112432
2017-03-22 11:23:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126156, -0.000002074,  0.000112432,  0.000165246, 350.107791992, S, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000165246,  0.000112432
2017-03-22 11:23:16.697676, slv, 42010afffe8a0002(unknown)/1,  0.000126244, -0.000002074,  0.000141048,  0.000165246, 348.033791992, D, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000165246,  0.000141048
2017-03-22 11:23:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126244,  0.000025446,  0.000141048,  0.000138046, 348.033791992, S, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000138046,  0.000141048
2017-03-22 11:23:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126244,  0.000017271,  0.000141048,  0.000148985, 373.479791992, S, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000148985,  0.000141048
2017-03-22 11:23:18.200197, slv, 42010afffe8a0002(unknown)/1,  0.000126428,  0.000017271,  0.000096792,  0.000148985, 390.750791992, D, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000148985,  0.000096792
2017-03-22 11:23:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126428, -0.000000283,  0.000096792,  0.000103122, 390.750791992, S, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000103122,  0.000096792
2017-03-22 11:23:19.111495, slv, 42010afffe8a0002(unknown)/1,  0.000126199, -0.000000283,  0.000098093,  0.000103122, 390.467791992, D, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000103122,  0.000098093
2017-03-22 11:23:19.908576, slv, 42010afffe8a0002(unknown)/1,  0.000126199, -0.000017397,  0.000098093,  0.000114710, 390.467791992, S, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000114710,  0.000098093
2017-03-22 11:23:20.030066, slv, 42010afffe8a0002(unknown)/1,  0.000125983, -0.000017397,  0.000133574,  0.000114710, 373.070791992, D, 0.000124608, 3885, 0.000015450, 102083, 704, 280,  0.000114710,  0.000133574
2017-03-22 11:23:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125983,  0.000004822,  0.000133574,  0.000147115, 373.070791992, S, 0.000127611, 1335, -0.000018398, 32290, 480, 133,  0.000147115,  0.000133574
2017-03-22 11:23:21.589887, slv, 42010afffe8a0002(unknown)/1,  0.000125984,  0.000004822,  0.000108768,  0.000147115, 377.892791992, D, 0.000127611, 1335, -0.000018398, 32290, 480, 133,  0.000147115,  0.000108768
2017-03-22 11:23:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125984,  0.000021208,  0.000108768,  0.000147268, 377.892791992, S, 0.000127611, 1335, -0.000018398, 32290, 480, 133,  0.000147268,  0.000108768
2017-03-22 11:23:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125984,  0.000013761,  0.000108768,  0.000132222, 399.100791992, S, 0.000127611, 1335, -0.000018398, 32290, 480, 133,  0.000132222,  0.000108768
2017-03-22 11:23:23.489090, slv, 42010afffe8a0002(unknown)/1,  0.000126026,  0.000013761,  0.000126524,  0.000132222, 412.861791992, D, 0.000127611, 1335, -0.000018398, 32290, 480, 133,  0.000132222,  0.000126524
2017-03-22 11:23:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126026,  0.000010926,  0.000126524,  0.000141641, 412.861791992, S, 0.000127611, 1335, -0.000018398, 32290, 480, 133,  0.000141641,  0.000126524
2017-03-22 11:23:24.880303, slv, 42010afffe8a0002(unknown)/1,  0.000126116,  0.000010926,  0.000126740,  0.000141641, 423.787791992, D, 0.000127611, 1335, -0.000018398, 32290, 480, 133,  0.000141641,  0.000126740
2017-03-22 11:23:24.908565, slv, 42010afffe8a0002(unknown)/1,  0.000126116, -0.000001717,  0.000126740,  0.000107068, 423.787791992, S, 0.000127611, 1335, -0.000018398, 32290, 480, 133,  0.000107068,  0.000126740
2017-03-22 11:23:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126116, -0.000018243,  0.000126740,  0.000108677, 422.070791992, S, 0.000127611, 1335, -0.000018398, 32290, 480, 133,  0.000108677,  0.000126740
2017-03-22 11:23:26.825984, slv, 42010afffe8a0002(unknown)/1,  0.000126207, -0.000018243,  0.000150597,  0.000108677, 403.827791992, D, 0.000127611, 1335, -0.000018398, 32290, 480, 133,  0.000108677,  0.000150597
2017-03-22 11:23:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000126207, -0.000027842,  0.000150597,  0.000087960, 403.827791992, S, 0.000127611, 1335, -0.000018398, 32290, 480, 133,  0.000087960,  0.000150597
2017-03-22 11:23:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126207, -0.000015307,  0.000150597,  0.000133840, 375.985791992, S, 0.000127611, 1335, -0.000018398, 32290, 480, 133,  0.000133840,  0.000150597
2017-03-22 11:23:27.964691, slv, 42010afffe8a0002(unknown)/1,  0.000126260, -0.000015307,  0.000125281,  0.000133840, 360.678791992, D, 0.000127611, 1335, -0.000018398, 32290, 480, 133,  0.000133840,  0.000125281
2017-03-22 11:23:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126260,  0.000006986,  0.000125281,  0.000132601, 360.678791992, S, 0.000127611, 1335, -0.000018398, 32290, 480, 133,  0.000132601,  0.000125281
2017-03-22 11:23:29.530715, slv, 42010afffe8a0002(unknown)/1,  0.000126124,  0.000006986,  0.000078630,  0.000132601, 367.664791992, D, 0.000127611, 1335, -0.000018398, 32290, 480, 133,  0.000132601,  0.000078630
2017-03-22 11:23:29.908389, slv, 42010afffe8a0002(unknown)/1,  0.000126124, -0.000008903,  0.000078630,  0.000101978, 367.664791992, S, 0.000127611, 1335, -0.000018398, 32290, 480, 133,  0.000101978,  0.000078630
2017-03-22 11:23:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126124, -0.000020619,  0.000078630,  0.000109031, 358.761791992, S, 0.000127611, 1335, -0.000018398, 32290, 480, 133,  0.000109031,  0.000078630
2017-03-22 11:23:31.502124, slv, 42010afffe8a0002(unknown)/1,  0.000125692, -0.000020619,  0.000073770,  0.000109031, 338.142791992, D, 0.000127611, 1335, -0.000018398, 32290, 480, 133,  0.000109031,  0.000073770
2017-03-22 11:23:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125692,  0.000000823,  0.000073770,  0.000144431, 338.142791992, S, 0.000127611, 1335, -0.000018398, 32290, 480, 133,  0.000144431,  0.000073770
2017-03-22 11:23:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125692,  0.000011139,  0.000073770,  0.000129233, 338.965791992, S, 0.000127611, 1335, -0.000018398, 32290, 480, 133,  0.000129233,  0.000073770
2017-03-22 11:23:33.285648, slv, 42010afffe8a0002(unknown)/1,  0.000125289,  0.000011139,  0.000087447,  0.000129233, 350.104791992, D, 0.000127611, 1335, -0.000018398, 32290, 480, 133,  0.000129233,  0.000087447
2017-03-22 11:23:33.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125289,  0.000033492,  0.000087447,  0.000188733, 350.104791992, S, 0.000127611, 1335, -0.000018398, 32290, 480, 133,  0.000188733,  0.000087447
2017-03-22 11:23:34.908440, slv, 42010afffe8a0002(unknown)/1,  0.000125289,  0.000018630,  0.000087447,  0.000099104, 383.596791992, S, 0.000127611, 1335, -0.000018398, 32290, 480, 133,  0.000099104,  0.000087447
2017-03-22 11:23:34.914573, slv, 42010afffe8a0002(unknown)/1,  0.000124905,  0.000018630,  0.000087062,  0.000099104, 402.226791992, D, 0.000127611, 1335, -0.000018398, 32290, 480, 133,  0.000099104,  0.000087062
2017-03-22 11:23:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124905, -0.000008607,  0.000087062,  0.000133875, 402.226791992, S, 0.000127611, 1335, -0.000018398, 32290, 480, 133,  0.000133875,  0.000087062
2017-03-22 11:23:36.799394, slv, 42010afffe8a0002(unknown)/1,  0.000124673, -0.000008607,  0.000120068,  0.000133875, 393.619791992, D, 0.000127611, 1335, -0.000018398, 32290, 480, 133,  0.000133875,  0.000120068
2017-03-22 11:23:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124673,  0.000016118,  0.000120068,  0.000147939, 393.619791992, S, 0.000127611, 1335, -0.000018398, 32290, 480, 133,  0.000147939,  0.000120068
2017-03-22 11:23:37.850318, slv, 42010afffe8a0002(unknown)/1,  0.000124735,  0.000016118,  0.000112587,  0.000147939, 409.737791992, D, 0.000127611, 1335, -0.000018398, 32290, 480, 133,  0.000147939,  0.000112587
2017-03-22 11:23:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124735,  0.000019555,  0.000112587,  0.000140580, 409.737791992, S, 0.000127611, 1335, -0.000018398, 32290, 480, 133,  0.000140580,  0.000112587
2017-03-22 11:23:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124735,  0.000013146,  0.000112587,  0.000135184, 429.292791992, S, 0.000127611, 1335, -0.000018398, 32290, 480, 133,  0.000135184,  0.000112587
2017-03-22 11:23:39.634457, slv, 42010afffe8a0002(unknown)/1,  0.000124721,  0.000013146,  0.000099583,  0.000135184, 442.438791992, D, 0.000127611, 1335, -0.000018398, 32290, 480, 133,  0.000135184,  0.000099583
2017-03-22 11:23:39.908930, slv, 42010afffe8a0002(unknown)/1,  0.000124721,  0.000020166,  0.000099583,  0.000154606, 442.438791992, S, 0.000127611, 1335, -0.000018398, 32290, 480, 133,  0.000154606,  0.000099583
2017-03-22 11:23:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124721,  0.000012578,  0.000099583,  0.000119992, 462.604791992, S, 0.000127611, 1335, -0.000018398, 32290, 480, 133,  0.000119992,  0.000099583
2017-03-22 11:23:40.936998, slv, 42010afffe8a0002(unknown)/1,  0.000124645,  0.000012578,  0.000124550,  0.000119992, 475.182791992, D, 0.000127611, 1335, -0.000018398, 32290, 480, 133,  0.000119992,  0.000124550
2017-03-22 11:23:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124645, -0.000013289,  0.000124550,  0.000102794, 475.182791992, S, 0.000127611, 1335, -0.000018398, 32290, 480, 133,  0.000102794,  0.000124550
2017-03-22 11:23:42.608637, slv, 42010afffe8a0002(unknown)/1,  0.000124728, -0.000013289,  0.000172520,  0.000102794, 461.893791992, D, 0.000127611, 1335, -0.000018398, 32290, 480, 133,  0.000102794,  0.000172520
2017-03-22 11:23:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124728, -0.000027728,  0.000172520,  0.000091122, 461.893791992, S, 0.000127611, 1335, -0.000018398, 32290, 480, 133,  0.000091122,  0.000172520
2017-03-22 11:23:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124728, -0.000000336,  0.000172520,  0.000157663, 434.165791992, S, 0.000127611, 1335, -0.000018398, 32290, 480, 133,  0.000157663,  0.000172520
2017-03-22 11:23:43.941346, slv, 42010afffe8a0002(unknown)/1,  0.000124777, -0.000000336,  0.000078601,  0.000157663, 433.829791992, D, 0.000127611, 1335, -0.000018398, 32290, 480, 133,  0.000157663,  0.000078601
2017-03-22 11:23:44.908473, slv, 42010afffe8a0002(unknown)/1,  0.000124777,  0.000002838,  0.000078601,  0.000097519, 433.829791992, S, 0.000127611, 1335, -0.000018398, 32290, 480, 133,  0.000097519,  0.000078601
2017-03-22 11:23:45.810582, slv, 42010afffe8a0002(unknown)/1,  0.000124713,  0.000002838,  0.000149046,  0.000097519, 436.667791992, D, 0.000127611, 1335, -0.000018398, 32290, 480, 133,  0.000097519,  0.000149046
2017-03-22 11:23:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124713, -0.000004995,  0.000149046,  0.000141982, 436.667791992, S, 0.000127611, 1335, -0.000018398, 32290, 480, 133,  0.000141982,  0.000149046
2017-03-22 11:23:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124713,  0.000017013,  0.000149046,  0.000141471, 431.672791992, S, 0.000127611, 1335, -0.000018398, 32290, 480, 133,  0.000141471,  0.000149046
2017-03-22 11:23:47.120593, slv, 42010afffe8a0002(unknown)/1,  0.000124578,  0.000017013,  0.000076293,  0.000141471, 448.685791992, D, 0.000127611, 1335, -0.000018398, 32290, 480, 133,  0.000141471,  0.000076293
2017-03-22 11:23:47.850037, slv, 42010afffe8a0002(unknown)/1,  0.000124463,  0.000017013,  0.000109667,  0.000141471, 448.685791992, D, 0.000127611, 1335, -0.000018398, 32290, 480, 133,  0.000141471,  0.000109667
2017-03-22 11:23:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124463,  0.000016452,  0.000109667,  0.000140610, 448.685791992, S, 0.000127611, 1335, -0.000018398, 32290, 480, 133,  0.000140610,  0.000109667
2017-03-22 11:23:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124463,  0.000017902,  0.000109667,  0.000144122, 465.137791992, S, 0.000127611, 1335, -0.000018398, 32290, 480, 133,  0.000144122,  0.000109667
2017-03-22 11:23:48.978478, slv, 42010afffe8a0002(unknown)/1,  0.000124484,  0.000017902,  0.000108080,  0.000144122, 483.039791992, D, 0.000127611, 1335, -0.000018398, 32290, 480, 133,  0.000144122,  0.000108080
2017-03-22 11:23:49.843589, slv, 42010afffe8a0002(unknown)/1,  0.000124457,  0.000017902,  0.000094582,  0.000144122, 483.039791992, D, 0.000127611, 1335, -0.000018398, 32290, 480, 133,  0.000144122,  0.000094582
2017-03-22 11:23:49.908483, slv, 42010afffe8a0002(unknown)/1,  0.000124457,  0.000019140,  0.000094582,  0.000143079, 483.039791992, S, 0.000127611, 1335, -0.000018398, 32290, 480, 133,  0.000143079,  0.000094582
2017-03-22 11:23:50.021177, slv, 42010afffe8a0002(unknown)/1,  0.000124280,  0.000019140,  0.000070657,  0.000143079, 502.179791992, D, 0.000127611, 1335, -0.000018398, 32290, 480, 133,  0.000143079,  0.000070657
2017-03-22 11:23:50.907320, slv, 42010afffe8a0002(unknown)/1,  0.000124280, -0.000011392,  0.000070657,  0.000082874, 502.179791992, S, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000082874,  0.000070657
2017-03-22 11:23:51.663926, slv, 42010afffe8a0002(unknown)/1,  0.000123904, -0.000011392,  0.000104258,  0.000082874, 490.787791992, D, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000082874,  0.000104258
2017-03-22 11:23:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123904,  0.000000534,  0.000104258,  0.000166379, 490.787791992, S, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000166379,  0.000104258
2017-03-22 11:23:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123904,  0.000006321,  0.000104258,  0.000094072, 491.321791992, S, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000094072,  0.000104258
2017-03-22 11:23:53.097916, slv, 42010afffe8a0002(unknown)/1,  0.000123571,  0.000006321,  0.000129216,  0.000094072, 497.642791992, D, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000094072,  0.000129216
2017-03-22 11:23:53.679148, slv, 42010afffe8a0002(unknown)/1,  0.000123253,  0.000006321,  0.000095575,  0.000094072, 497.642791992, D, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000094072,  0.000095575
2017-03-22 11:23:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123253, -0.000020570,  0.000095575,  0.000111944, 497.642791992, S, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000111944,  0.000095575
2017-03-22 11:23:54.908507, slv, 42010afffe8a0002(unknown)/1,  0.000123253, -0.000017424,  0.000095575,  0.000099712, 477.072791992, S, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000099712,  0.000095575
2017-03-22 11:23:55.238868, slv, 42010afffe8a0002(unknown)/1,  0.000122864, -0.000017424,  0.000104097,  0.000099712, 459.648791992, D, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000099712,  0.000104097
2017-03-22 11:23:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122864, -0.000003194,  0.000104097,  0.000140017, 459.648791992, S, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000140017,  0.000104097
2017-03-22 11:23:55.993358, slv, 42010afffe8a0002(unknown)/1,  0.000122646, -0.000003194,  0.000091875,  0.000140017, 456.454791992, D, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000140017,  0.000091875
2017-03-22 11:23:56.729881, slv, 42010afffe8a0002(unknown)/1,  0.000122605, -0.000003194,  0.000108280,  0.000140017, 456.454791992, D, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000140017,  0.000108280
2017-03-22 11:23:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122605,  0.000015447,  0.000108280,  0.000136347, 456.454791992, S, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000136347,  0.000108280
2017-03-22 11:23:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122605,  0.000014625,  0.000108280,  0.000138113, 471.901791992, S, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000138113,  0.000108280
2017-03-22 11:23:58.096392, slv, 42010afffe8a0002(unknown)/1,  0.000122633,  0.000014625,  0.000111057,  0.000138113, 486.526791992, D, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000138113,  0.000111057
2017-03-22 11:23:58.353262, slv, 42010afffe8a0002(unknown)/1,  0.000122656,  0.000014625,  0.000109215,  0.000138113, 486.526791992, D, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000138113,  0.000109215
2017-03-22 11:23:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122656,  0.000018422,  0.000109215,  0.000143993, 486.526791992, S, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000143993,  0.000109215
2017-03-22 11:23:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122656,  0.000007590,  0.000109215,  0.000116499, 504.948791992, S, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000116499,  0.000109215
2017-03-22 11:24:00.001069, slv, 42010afffe8a0002(unknown)/1,  0.000122785,  0.000007590,  0.000159698,  0.000116499, 512.538791992, D, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000116499,  0.000159698
2017-03-22 11:24:00.285809, slv, 42010afffe8a0002(unknown)/1,  0.000122845,  0.000007590,  0.000113762,  0.000116499, 512.538791992, D, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000116499,  0.000113762
2017-03-22 11:24:00.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122845, -0.000019680,  0.000113762,  0.000089641, 512.538791992, S, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000089641,  0.000113762
2017-03-22 11:24:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122845, -0.000007260,  0.000113762,  0.000141529, 492.858791992, S, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000141529,  0.000113762
2017-03-22 11:24:02.102326, slv, 42010afffe8a0002(unknown)/1,  0.000122775, -0.000007260,  0.000101544,  0.000141529, 485.598791992, D, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000141529,  0.000101544
2017-03-22 11:24:02.907320, slv, 42010afffe8a0002(unknown)/1,  0.000122775, -0.000011078,  0.000101544,  0.000081934, 485.598791992, S, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000081934,  0.000101544
2017-03-22 11:24:03.649160, slv, 42010afffe8a0002(unknown)/1,  0.000122697, -0.000011078,  0.000146072,  0.000081934, 474.520791992, D, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000081934,  0.000146072
2017-03-22 11:24:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122697, -0.000026710,  0.000146072,  0.000110116, 474.520791992, S, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000110116,  0.000146072
2017-03-22 11:24:04.907324, slv, 42010afffe8a0002(unknown)/1,  0.000122697, -0.000022736,  0.000146072,  0.000089804, 447.810791992, S, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000089804,  0.000146072
2017-03-22 11:24:05.324921, slv, 42010afffe8a0002(unknown)/1,  0.000122349, -0.000022736,  0.000083811,  0.000089804, 425.074791992, D, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000089804,  0.000083811
2017-03-22 11:24:05.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122349, -0.000030878,  0.000083811,  0.000093485, 425.074791992, S, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000093485,  0.000083811
2017-03-22 11:24:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122349, -0.000008915,  0.000083811,  0.000133384, 394.196791992, S, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000133384,  0.000083811
2017-03-22 11:24:07.087063, slv, 42010afffe8a0002(unknown)/1,  0.000122179, -0.000008915,  0.000138937,  0.000133384, 385.281791992, D, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000133384,  0.000138937
2017-03-22 11:24:07.772522, slv, 42010afffe8a0002(unknown)/1,  0.000122518, -0.000008915,  0.000169821,  0.000133384, 385.281791992, D, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000133384,  0.000169821
2017-03-22 11:24:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122518,  0.000016006,  0.000169821,  0.000143497, 385.281791992, S, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000143497,  0.000169821
2017-03-22 11:24:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122518,  0.000009983,  0.000169821,  0.000121505, 401.287791992, S, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000121505,  0.000169821
2017-03-22 11:24:09.014344, slv, 42010afffe8a0002(unknown)/1,  0.000122715,  0.000009983,  0.000115786,  0.000121505, 411.270791992, D, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000121505,  0.000115786
2017-03-22 11:24:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122715,  0.000008013,  0.000115786,  0.000139753, 411.270791992, S, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000139753,  0.000115786
2017-03-22 11:24:10.747566, slv, 42010afffe8a0002(unknown)/1,  0.000122640,  0.000008013,  0.000094680,  0.000139753, 419.283791992, D, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000139753,  0.000094680
2017-03-22 11:24:10.908608, slv, 42010afffe8a0002(unknown)/1,  0.000122640, -0.000002282,  0.000094680,  0.000101038, 419.283791992, S, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000101038,  0.000094680
2017-03-22 11:24:11.216261, slv, 42010afffe8a0002(unknown)/1,  0.000122446, -0.000002282,  0.000105490,  0.000101038, 417.001791992, D, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000101038,  0.000105490
2017-03-22 11:24:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122446, -0.000006841,  0.000105490,  0.000130367, 417.001791992, S, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000130367,  0.000105490
2017-03-22 11:24:12.087003, slv, 42010afffe8a0002(unknown)/1,  0.000122231, -0.000006841,  0.000097755,  0.000130367, 410.160791992, D, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000130367,  0.000097755
2017-03-22 11:24:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122231, -0.000012008,  0.000097755,  0.000090295, 410.160791992, S, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000090295,  0.000097755
2017-03-22 11:24:13.704865, slv, 42010afffe8a0002(unknown)/1,  0.000121987, -0.000012008,  0.000108018,  0.000090295, 398.152791992, D, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000090295,  0.000108018
2017-03-22 11:24:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121987,  0.000018067,  0.000108018,  0.000190058, 398.152791992, S, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000190058,  0.000108018
2017-03-22 11:24:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121987,  0.000022407,  0.000108018,  0.000098731, 416.219791992, S, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000098731,  0.000108018
2017-03-22 11:24:15.224230, slv, 42010afffe8a0002(unknown)/1,  0.000121557,  0.000022407,  0.000080878,  0.000098731, 438.626791992, D, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000098731,  0.000080878
2017-03-22 11:24:15.878955, slv, 42010afffe8a0002(unknown)/1,  0.000121322,  0.000022407,  0.000147804,  0.000098731, 438.626791992, D, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000098731,  0.000147804
2017-03-22 11:24:15.909336, slv, 42010afffe8a0002(unknown)/1,  0.000121322, -0.000018803,  0.000147804,  0.000106971, 438.626791992, S, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000106971,  0.000147804
2017-03-22 11:24:16.799293, slv, 42010afffe8a0002(unknown)/1,  0.000121236, -0.000018803,  0.000109734,  0.000106971, 419.823791992, D, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000106971,  0.000109734
2017-03-22 11:24:16.907539, slv, 42010afffe8a0002(unknown)/1,  0.000121236, -0.000001477,  0.000109734,  0.000132633, 419.823791992, S, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000132633,  0.000109734
2017-03-22 11:24:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121236,  0.000028366,  0.000109734,  0.000166573, 418.346791992, S, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000166573,  0.000109734
2017-03-22 11:24:17.990173, slv, 42010afffe8a0002(unknown)/1,  0.000121396,  0.000028366,  0.000142577,  0.000166573, 446.712791992, D, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000166573,  0.000142577
2017-03-22 11:24:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121396,  0.000032169,  0.000142577,  0.000140399, 446.712791992, S, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000140399,  0.000142577
2017-03-22 11:24:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121396,  0.000007459,  0.000142577,  0.000117312, 478.881791992, S, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000117312,  0.000142577
2017-03-22 11:24:19.977476, slv, 42010afffe8a0002(unknown)/1,  0.000121650,  0.000007459,  0.000124077,  0.000117312, 486.340791992, D, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000117312,  0.000124077
2017-03-22 11:24:20.766735, slv, 42010afffe8a0002(unknown)/1,  0.000121608,  0.000007459,  0.000117066,  0.000117312, 486.340791992, D, 0.000125136, 703, 0.000004304, 15972, 414, 44,  0.000117312,  0.000117066
2017-03-22 11:24:20.908413, slv, 42010afffe8a0002(unknown)/1,  0.000121608, -0.000016294,  0.000117066,  0.000093103, 486.340791992, S, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000093103,  0.000117066
2017-03-22 11:24:21.267608, slv, 42010afffe8a0002(unknown)/1,  0.000121551, -0.000016294,  0.000144480,  0.000093103, 470.046791992, D, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000093103,  0.000144480
2017-03-22 11:24:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121551,  0.000009025,  0.000144480,  0.000168106, 470.046791992, S, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000168106,  0.000144480
2017-03-22 11:24:21.984083, slv, 42010afffe8a0002(unknown)/1,  0.000121747,  0.000009025,  0.000130792,  0.000168106, 479.071791992, D, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000168106,  0.000130792
2017-03-22 11:24:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121747,  0.000013846,  0.000130792,  0.000102885, 479.071791992, S, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000102885,  0.000130792
2017-03-22 11:24:23.901727, slv, 42010afffe8a0002(unknown)/1,  0.000121808,  0.000013846,  0.000100867,  0.000102885, 492.917791992, D, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000102885,  0.000100867
2017-03-22 11:24:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121808, -0.000007216,  0.000100867,  0.000126238, 492.917791992, S, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000126238,  0.000100867
2017-03-22 11:24:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121808, -0.000008253,  0.000100867,  0.000100872, 485.701791992, S, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000100872,  0.000100867
2017-03-22 11:24:25.267494, slv, 42010afffe8a0002(unknown)/1,  0.000121429, -0.000008253,  0.000085570,  0.000100872, 477.448791992, D, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000100872,  0.000085570
2017-03-22 11:24:25.908518, slv, 42010afffe8a0002(unknown)/1,  0.000121429, -0.000015264,  0.000085570,  0.000111837, 477.448791992, S, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000111837,  0.000085570
2017-03-22 11:24:26.161565, slv, 42010afffe8a0002(unknown)/1,  0.000121329, -0.000015264,  0.000161923,  0.000111837, 462.184791992, D, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000111837,  0.000161923
2017-03-22 11:24:26.907532, slv, 42010afffe8a0002(unknown)/1,  0.000121329, -0.000012134,  0.000161923,  0.000106652, 462.184791992, S, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000106652,  0.000161923
2017-03-22 11:24:27.721568, slv, 42010afffe8a0002(unknown)/1,  0.000121183, -0.000012134,  0.000067452,  0.000106652, 450.050791992, D, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000106652,  0.000067452
2017-03-22 11:24:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121183, -0.000000207,  0.000067452,  0.000135445, 450.050791992, S, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000135445,  0.000067452
2017-03-22 11:24:28.521302, slv, 42010afffe8a0002(unknown)/1,  0.000120935, -0.000000207,  0.000111620,  0.000135445, 449.843791992, D, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000135445,  0.000111620
2017-03-22 11:24:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120935,  0.000018116,  0.000111620,  0.000142906, 449.843791992, S, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000142906,  0.000111620
2017-03-22 11:24:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120935,  0.000022359,  0.000111620,  0.000143684, 467.959791992, S, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000143684,  0.000111620
2017-03-22 11:24:29.996605, slv, 42010afffe8a0002(unknown)/1,  0.000121181,  0.000022359,  0.000155947,  0.000143684, 490.318791992, D, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000143684,  0.000155947
2017-03-22 11:24:30.908511, slv, 42010afffe8a0002(unknown)/1,  0.000121181, -0.000000134,  0.000155947,  0.000098164, 490.318791992, S, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000098164,  0.000155947
2017-03-22 11:24:31.116243, slv, 42010afffe8a0002(unknown)/1,  0.000121361, -0.000000134,  0.000132890,  0.000098164, 490.184791992, D, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000098164,  0.000132890
2017-03-22 11:24:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121361, -0.000016735,  0.000132890,  0.000110907, 490.184791992, S, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000110907,  0.000132890
2017-03-22 11:24:32.670313, slv, 42010afffe8a0002(unknown)/1,  0.000121300, -0.000016735,  0.000127918,  0.000110907, 473.449791992, D, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000110907,  0.000127918
2017-03-22 11:24:32.881889, slv, 42010afffe8a0002(unknown)/1,  0.000121455, -0.000016735,  0.000175126,  0.000110907, 473.449791992, D, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000110907,  0.000175126
2017-03-22 11:24:32.907307, slv, 42010afffe8a0002(unknown)/1,  0.000121455, -0.000026658,  0.000175126,  0.000078592, 473.449791992, S, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000078592,  0.000175126
2017-03-22 11:24:33.367802, slv, 42010afffe8a0002(unknown)/1,  0.000121337, -0.000026658,  0.000090902,  0.000078592, 446.791791992, D, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000078592,  0.000090902
2017-03-22 11:24:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121337, -0.000002908,  0.000090902,  0.000158384, 446.791791992, S, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000158384,  0.000090902
2017-03-22 11:24:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121337,  0.000002723,  0.000090902,  0.000089737, 443.883791992, S, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000089737,  0.000090902
2017-03-22 11:24:35.178605, slv, 42010afffe8a0002(unknown)/1,  0.000120897,  0.000002723,  0.000113577,  0.000089737, 446.606791992, D, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000089737,  0.000113577
2017-03-22 11:24:35.908462, slv, 42010afffe8a0002(unknown)/1,  0.000120897, -0.000004229,  0.000113577,  0.000144039, 446.606791992, S, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000144039,  0.000113577
2017-03-22 11:24:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120897,  0.000026112,  0.000113577,  0.000149979, 442.377791992, S, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000149979,  0.000113577
2017-03-22 11:24:37.037689, slv, 42010afffe8a0002(unknown)/1,  0.000120881,  0.000026112,  0.000126208,  0.000149979, 468.489791992, D, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000149979,  0.000126208
2017-03-22 11:24:37.808265, slv, 42010afffe8a0002(unknown)/1,  0.000121024,  0.000026112,  0.000093856,  0.000149979, 468.489791992, D, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000149979,  0.000093856
2017-03-22 11:24:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121024,  0.000018975,  0.000093856,  0.000129893, 468.489791992, S, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000129893,  0.000093856
2017-03-22 11:24:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121024,  0.000007857,  0.000093856,  0.000127870, 487.464791992, S, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000127870,  0.000093856
2017-03-22 11:24:39.435647, slv, 42010afffe8a0002(unknown)/1,  0.000121016,  0.000007857,  0.000110222,  0.000127870, 495.321791992, D, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000127870,  0.000110222
2017-03-22 11:24:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121016,  0.000007671,  0.000110222,  0.000129512, 495.321791992, S, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000129512,  0.000110222
2017-03-22 11:24:40.841161, slv, 42010afffe8a0002(unknown)/1,  0.000120985,  0.000007671,  0.000108498,  0.000129512, 502.992791992, D, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000129512,  0.000108498
2017-03-22 11:24:40.908626, slv, 42010afffe8a0002(unknown)/1,  0.000120985,  0.000022330,  0.000108498,  0.000157150, 502.992791992, S, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000157150,  0.000108498
2017-03-22 11:24:41.287544, slv, 42010afffe8a0002(unknown)/1,  0.000121166,  0.000022330,  0.000135165,  0.000157150, 525.322791992, D, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000157150,  0.000135165
2017-03-22 11:24:41.907595, slv, 42010afffe8a0002(unknown)/1,  0.000121166,  0.000127432,  0.000135165,  0.000339866, 525.322791992, S, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000339866,  0.000135165
2017-03-22 11:24:42.676592, slv, 42010afffe8a0002(unknown)/1,  0.000122470,  0.000127432,  0.000186213,  0.000339866, 652.754791992, D, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000339866,  0.000186213
2017-03-22 11:24:42.767431, slv, 42010afffe8a0002(unknown)/1,  0.000124345,  0.000127432,  0.000104035,  0.000339866, 652.754791992, D, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000339866,  0.000104035
2017-03-22 11:24:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124345,  0.000119509,  0.000104035,  0.000144664, 652.754791992, S, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000144664,  0.000104035
2017-03-22 11:24:43.907324, slv, 42010afffe8a0002(unknown)/1,  0.000124345, -0.000010612,  0.000104035,  0.000082803, 772.263791992, S, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000082803,  0.000104035
2017-03-22 11:24:44.455502, slv, 42010afffe8a0002(unknown)/1,  0.000124960, -0.000010612,  0.000128202,  0.000082803, 761.651791992, D, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000082803,  0.000128202
2017-03-22 11:24:44.907324, slv, 42010afffe8a0002(unknown)/1,  0.000124960, -0.000065018,  0.000128202,  0.000036466, 761.651791992, S, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000036466,  0.000128202
2017-03-22 11:24:45.577838, slv, 42010afffe8a0002(unknown)/1,  0.000124844, -0.000065018,  0.000222778,  0.000036466, 696.633791992, D, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000036466,  0.000222778
2017-03-22 11:24:45.908497, slv, 42010afffe8a0002(unknown)/1,  0.000124844, -0.000046254,  0.000222778,  0.000120829, 696.633791992, S, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000120829,  0.000222778
2017-03-22 11:24:46.137142, slv, 42010afffe8a0002(unknown)/1,  0.000124796, -0.000046254,  0.000106973,  0.000120829, 650.379791992, D, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000120829,  0.000106973
2017-03-22 11:24:46.695759, slv, 42010afffe8a0002(unknown)/1,  0.000125026, -0.000046254,  0.000209530,  0.000120829, 650.379791992, D, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000120829,  0.000209530
2017-03-22 11:24:46.907321, slv, 42010afffe8a0002(unknown)/1,  0.000125026, -0.000028347,  0.000209530,  0.000072345, 650.379791992, S, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000072345,  0.000209530
2017-03-22 11:24:47.435665, slv, 42010afffe8a0002(unknown)/1,  0.000125290, -0.000028347,  0.000165030,  0.000072345, 622.032791992, D, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000072345,  0.000165030
2017-03-22 11:24:47.514383, slv, 42010afffe8a0002(unknown)/1,  0.000125079, -0.000028347,  0.000137345,  0.000072345, 622.032791992, D, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000072345,  0.000137345
2017-03-22 11:24:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125079, -0.000027760,  0.000137345,  0.000122238, 622.032791992, S, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000122238,  0.000137345
2017-03-22 11:24:48.727447, slv, 42010afffe8a0002(unknown)/1,  0.000125129, -0.000027760,  0.000181168,  0.000122238, 594.272791992, D, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000122238,  0.000181168
2017-03-22 11:24:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125129, -0.000020847,  0.000181168,  0.000086274, 594.272791992, S, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000086274,  0.000181168
2017-03-22 11:24:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125129, -0.000023969,  0.000181168,  0.000116044, 573.425791992, S, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000116044,  0.000181168
2017-03-22 11:24:50.387586, slv, 42010afffe8a0002(unknown)/1,  0.000125339, -0.000023969,  0.000134871,  0.000116044, 549.456791992, D, 0.000122426, 669, -0.000000528, 16887, 451, 38,  0.000116044,  0.000134871
2017-03-22 11:24:50.908481, slv, 42010afffe8a0002(unknown)/1,  0.000125339,  0.000004138,  0.000134871,  0.000142700, 549.456791992, S, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000142700,  0.000134871
2017-03-22 11:24:51.657011, slv, 42010afffe8a0002(unknown)/1,  0.000125454,  0.000004138,  0.000137280,  0.000142700, 553.594791992, D, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000142700,  0.000137280
2017-03-22 11:24:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125454,  0.000006034,  0.000137280,  0.000120161, 553.594791992, S, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000120161,  0.000137280
2017-03-22 11:24:52.857124, slv, 42010afffe8a0002(unknown)/1,  0.000125478,  0.000006034,  0.000107867,  0.000120161, 559.628791992, D, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000120161,  0.000107867
2017-03-22 11:24:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125478, -0.000025630,  0.000107867,  0.000079510, 559.628791992, S, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000079510,  0.000107867
2017-03-22 11:24:53.307684, slv, 42010afffe8a0002(unknown)/1,  0.000129765, -0.000025630,  0.001291766,  0.000079510, 533.998791992, D, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000079510,  0.001291766
2017-03-22 11:24:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000129765, -0.000029349,  0.001291766,  0.000117035, 533.998791992, S, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000117035,  0.001291766
2017-03-22 11:24:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129765, -0.000022182,  0.001291766,  0.000098131, 504.649791992, S, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000098131,  0.001291766
2017-03-22 11:24:55.076614, slv, 42010afffe8a0002(unknown)/1,  0.000133995, -0.000022182,  0.000132481,  0.000098131, 482.467791992, D, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000098131,  0.000132481
2017-03-22 11:24:55.908476, slv, 42010afffe8a0002(unknown)/1,  0.000133995, -0.000025333,  0.000132481,  0.000114963, 482.467791992, S, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000114963,  0.000132481
2017-03-22 11:24:56.907311, slv, 42010afffe8a0002(unknown)/1,  0.000133995, -0.000049065,  0.000132481,  0.000054897, 457.134791992, S, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000054897,  0.000132481
2017-03-22 11:24:56.993147, slv, 42010afffe8a0002(unknown)/1,  0.000133392, -0.000049065,  0.000095987,  0.000054897, 408.069791992, D, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000054897,  0.000095987
2017-03-22 11:24:57.360036, slv, 42010afffe8a0002(unknown)/1,  0.000132758, -0.000049065,  0.000165515,  0.000054897, 408.069791992, D, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000054897,  0.000165515
2017-03-22 11:24:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000132758, -0.000056717,  0.000165515,  0.000098421, 408.069791992, S, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000098421,  0.000165515
2017-03-22 11:24:58.495762, slv, 42010afffe8a0002(unknown)/1,  0.000132346, -0.000056717,  0.000106703,  0.000098421, 351.352791992, D, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000098421,  0.000106703
2017-03-22 11:24:58.907470, slv, 42010afffe8a0002(unknown)/1,  0.000132346,  0.000009073,  0.000106703,  0.000184829, 351.352791992, S, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000184829,  0.000106703
2017-03-22 11:24:59.306154, slv, 42010afffe8a0002(unknown)/1,  0.000132299,  0.000009073,  0.000127299,  0.000184829, 360.425791992, D, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000184829,  0.000127299
2017-03-22 11:24:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000132299,  0.000035982,  0.000127299,  0.000151782, 360.425791992, S, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000151782,  0.000127299
2017-03-22 11:25:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000132299,  0.000008635,  0.000127299,  0.000130086, 396.407791992, S, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000130086,  0.000127299
2017-03-22 11:25:01.232936, slv, 42010afffe8a0002(unknown)/1,  0.000132471,  0.000008635,  0.000130991,  0.000130086, 405.042791992, D, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000130086,  0.000130991
2017-03-22 11:25:01.907344, slv, 42010afffe8a0002(unknown)/1,  0.000132471, -0.000017211,  0.000130991,  0.000100260, 405.042791992, S, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000100260,  0.000130991
2017-03-22 11:25:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000132471, -0.000030810,  0.000130991,  0.000103060, 387.831791992, S, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000103060,  0.000130991
2017-03-22 11:25:03.168198, slv, 42010afffe8a0002(unknown)/1,  0.000132097, -0.000030810,  0.000070065,  0.000103060, 357.021791992, D, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000103060,  0.000070065
2017-03-22 11:25:03.453574, slv, 42010afffe8a0002(unknown)/1,  0.000131573, -0.000030810,  0.000118010,  0.000103060, 357.021791992, D, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000103060,  0.000118010
2017-03-22 11:25:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000131573,  0.000004907,  0.000118010,  0.000170798, 357.021791992, S, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000170798,  0.000118010
2017-03-22 11:25:04.499858, slv, 42010afffe8a0002(unknown)/1,  0.000131263,  0.000004907,  0.000055095,  0.000170798, 361.928791992, D, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000170798,  0.000055095
2017-03-22 11:25:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000131263,  0.000021331,  0.000055095,  0.000134701, 361.928791992, S, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000134701,  0.000055095
2017-03-22 11:25:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000131263, -0.000002304,  0.000055095,  0.000123216, 383.259791992, S, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000123216,  0.000055095
2017-03-22 11:25:05.989060, slv, 42010afffe8a0002(unknown)/1,  0.000130911, -0.000002304,  0.000085857,  0.000123216, 380.955791992, D, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000123216,  0.000085857
2017-03-22 11:25:06.485851, slv, 42010afffe8a0002(unknown)/1,  0.000130762, -0.000002304,  0.000153149,  0.000123216, 380.955791992, D, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000123216,  0.000153149
2017-03-22 11:25:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130762, -0.000011844,  0.000153149,  0.000115120, 380.955791992, S, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000115120,  0.000153149
2017-03-22 11:25:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130762, -0.000002480,  0.000153149,  0.000141444, 369.111791992, S, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000141444,  0.000153149
2017-03-22 11:25:08.018764, slv, 42010afffe8a0002(unknown)/1,  0.000133512, -0.000002480,  0.000809174,  0.000141444, 366.631791992, D, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000141444,  0.000809174
2017-03-22 11:25:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000133512,  0.000006933,  0.000809174,  0.000136697, 366.631791992, S, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000136697,  0.000809174
2017-03-22 11:25:09.317800, slv, 42010afffe8a0002(unknown)/1,  0.000136033,  0.000006933,  0.000092064,  0.000136697, 373.564791992, D, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000136697,  0.000092064
2017-03-22 11:25:09.673309, slv, 42010afffe8a0002(unknown)/1,  0.000135665,  0.000006933,  0.000084569,  0.000136697, 373.564791992, D, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000136697,  0.000084569
2017-03-22 11:25:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000135665, -0.000002039,  0.000084569,  0.000128403, 373.564791992, S, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000128403,  0.000084569
2017-03-22 11:25:09.976113, slv, 42010afffe8a0002(unknown)/1,  0.000135419, -0.000002039,  0.000130055,  0.000128403, 371.525791992, D, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000128403,  0.000130055
2017-03-22 11:25:10.902878, slv, 42010afffe8a0002(unknown)/1,  0.000135371, -0.000002039,  0.000142548,  0.000128403, 371.525791992, D, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000128403,  0.000142548
2017-03-22 11:25:10.907321, slv, 42010afffe8a0002(unknown)/1,  0.000135371, -0.000026035,  0.000142548,  0.000090563, 371.525791992, S, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000090563,  0.000142548
2017-03-22 11:25:11.908499, slv, 42010afffe8a0002(unknown)/1,  0.000135371,  0.000005684,  0.000142548,  0.000191548, 345.490791992, S, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000191548,  0.000142548
2017-03-22 11:25:12.663988, slv, 42010afffe8a0002(unknown)/1,  0.000135522,  0.000005684,  0.000117559,  0.000191548, 351.174791992, D, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000191548,  0.000117559
2017-03-22 11:25:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000135522,  0.000012599,  0.000117559,  0.000104543, 351.174791992, S, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000104543,  0.000117559
2017-03-22 11:25:13.412943, slv, 42010afffe8a0002(unknown)/1,  0.000135415,  0.000012599,  0.000101038,  0.000104543, 363.773791992, D, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000104543,  0.000101038
2017-03-22 11:25:13.728547, slv, 42010afffe8a0002(unknown)/1,  0.000134886,  0.000012599,  0.000096025,  0.000104543, 363.773791992, D, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000104543,  0.000096025
2017-03-22 11:25:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000134886, -0.000021711,  0.000096025,  0.000122442, 363.773791992, S, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000122442,  0.000096025
2017-03-22 11:25:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000134886, -0.000017488,  0.000096025,  0.000112354, 342.062791992, S, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000112354,  0.000096025
2017-03-22 11:25:15.580503, slv, 42010afffe8a0002(unknown)/1,  0.000134305, -0.000017488,  0.000077892,  0.000112354, 324.574791992, D, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000112354,  0.000077892
2017-03-22 11:25:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000134305, -0.000006421,  0.000077892,  0.000143995, 324.574791992, S, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000143995,  0.000077892
2017-03-22 11:25:16.017395, slv, 42010afffe8a0002(unknown)/1,  0.000134028, -0.000006421,  0.000132033,  0.000143995, 318.153791992, D, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000143995,  0.000132033
2017-03-22 11:25:16.908430, slv, 42010afffe8a0002(unknown)/1,  0.000134028, -0.000004503,  0.000132033,  0.000115332, 318.153791992, S, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000115332,  0.000132033
2017-03-22 11:25:17.454998, slv, 42010afffe8a0002(unknown)/1,  0.000133803, -0.000004503,  0.000087260,  0.000115332, 313.650791992, D, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000115332,  0.000087260
2017-03-22 11:25:17.866301, slv, 42010afffe8a0002(unknown)/1,  0.000133308, -0.000004503,  0.000090452,  0.000115332, 313.650791992, D, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000115332,  0.000090452
2017-03-22 11:25:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000133308, -0.000008062,  0.000090452,  0.000135880, 313.650791992, S, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000135880,  0.000090452
2017-03-22 11:25:18.861499, slv, 42010afffe8a0002(unknown)/1,  0.000132881, -0.000008062,  0.000082188,  0.000135880, 305.588791992, D, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000135880,  0.000082188
2017-03-22 11:25:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000132881,  0.000001062,  0.000082188,  0.000132433, 305.588791992, S, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000132433,  0.000082188
2017-03-22 11:25:19.038872, slv, 42010afffe8a0002(unknown)/1,  0.000132491,  0.000001062,  0.000081145,  0.000132433, 306.650791992, D, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000132433,  0.000081145
2017-03-22 11:25:19.528888, slv, 42010afffe8a0002(unknown)/1,  0.000132161,  0.000001062,  0.000099553,  0.000132433, 306.650791992, D, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000132433,  0.000099553
2017-03-22 11:25:19.736886, slv, 42010afffe8a0002(unknown)/1,  0.000132007,  0.000001062,  0.000124754,  0.000132433, 306.650791992, D, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000132433,  0.000124754
2017-03-22 11:25:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132007,  0.000011139,  0.000124754,  0.000154734, 306.650791992, S, 0.000122495, 1777, 0.000002104, 38954, 527, 95,  0.000154734,  0.000124754
2017-03-22 11:25:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000132007, -0.000005269,  0.000124754,  0.000098742, 317.789791992, S, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000098742,  0.000124754
2017-03-22 11:25:21.574395, slv, 42010afffe8a0002(unknown)/1,  0.000131695, -0.000005269,  0.000092187,  0.000098742, 312.520791992, D, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000098742,  0.000092187
2017-03-22 11:25:21.908518, slv, 42010afffe8a0002(unknown)/1,  0.000131695, -0.000012321,  0.000092187,  0.000140317, 312.520791992, S, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000140317,  0.000092187
2017-03-22 11:25:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000131695, -0.000007798,  0.000092187,  0.000107476, 300.199791992, S, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000107476,  0.000092187
2017-03-22 11:25:23.333615, slv, 42010afffe8a0002(unknown)/1,  0.000131304, -0.000007798,  0.000128168,  0.000107476, 292.401791992, D, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000107476,  0.000128168
2017-03-22 11:25:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131304, -0.000007732,  0.000128168,  0.000140058, 292.401791992, S, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000140058,  0.000128168
2017-03-22 11:25:24.741573, slv, 42010afffe8a0002(unknown)/1,  0.000131089, -0.000007732,  0.000094586,  0.000140058, 284.669791992, D, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000140058,  0.000094586
2017-03-22 11:25:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000131089,  0.000002916,  0.000094586,  0.000128167, 284.669791992, S, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000128167,  0.000094586
2017-03-22 11:25:25.028247, slv, 42010afffe8a0002(unknown)/1,  0.000130871,  0.000002916,  0.000105852,  0.000128167, 287.585791992, D, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000128167,  0.000105852
2017-03-22 11:25:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000130871,  0.000000124,  0.000105852,  0.000134042, 287.585791992, S, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000134042,  0.000105852
2017-03-22 11:25:26.557365, slv, 42010afffe8a0002(unknown)/1,  0.000130537,  0.000000124,  0.000069792,  0.000134042, 287.709791992, D, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000134042,  0.000069792
2017-03-22 11:25:26.908489, slv, 42010afffe8a0002(unknown)/1,  0.000130537, -0.000004767,  0.000069792,  0.000117832, 287.709791992, S, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000117832,  0.000069792
2017-03-22 11:25:27.881800, slv, 42010afffe8a0002(unknown)/1,  0.000130186, -0.000004767,  0.000110533,  0.000117832, 282.942791992, D, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000117832,  0.000110533
2017-03-22 11:25:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130186,  0.000011287,  0.000110533,  0.000165464, 282.942791992, S, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000165464,  0.000110533
2017-03-22 11:25:28.535168, slv, 42010afffe8a0002(unknown)/1,  0.000130257,  0.000011287,  0.000145107,  0.000165464, 294.229791992, D, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000165464,  0.000145107
2017-03-22 11:25:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130257,  0.000012246,  0.000145107,  0.000119471, 294.229791992, S, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000119471,  0.000145107
2017-03-22 11:25:29.199922, slv, 42010afffe8a0002(unknown)/1,  0.000130286,  0.000012246,  0.000098438,  0.000119471, 306.475791992, D, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000119471,  0.000098438
2017-03-22 11:25:29.334514, slv, 42010afffe8a0002(unknown)/1,  0.000129973,  0.000012246,  0.000103740,  0.000119471, 306.475791992, D, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000119471,  0.000103740
2017-03-22 11:25:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129973,  0.000003216,  0.000103740,  0.000147192, 306.475791992, S, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000147192,  0.000103740
2017-03-22 11:25:29.914424, slv, 42010afffe8a0002(unknown)/1,  0.000129718,  0.000003216,  0.000084245,  0.000147192, 309.691791992, D, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000147192,  0.000084245
2017-03-22 11:25:30.514442, slv, 42010afffe8a0002(unknown)/1,  0.000129649,  0.000003216,  0.000122579,  0.000147192, 309.691791992, D, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000147192,  0.000122579
2017-03-22 11:25:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129649, -0.000007388,  0.000122579,  0.000097655, 309.691791992, S, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000097655,  0.000122579
2017-03-22 11:25:30.934181, slv, 42010afffe8a0002(unknown)/1,  0.000129481, -0.000007388,  0.000108124,  0.000097655, 302.303791992, D, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000097655,  0.000108124
2017-03-22 11:25:31.908500, slv, 42010afffe8a0002(unknown)/1,  0.000129481, -0.000016385,  0.000108124,  0.000128705, 302.303791992, S, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000128705,  0.000108124
2017-03-22 11:25:32.560364, slv, 42010afffe8a0002(unknown)/1,  0.000129041, -0.000016385,  0.000070883,  0.000128705, 285.918791992, D, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000128705,  0.000070883
2017-03-22 11:25:32.649291, slv, 42010afffe8a0002(unknown)/1,  0.000128628, -0.000016385,  0.000082179,  0.000128705, 285.918791992, D, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000128705,  0.000082179
2017-03-22 11:25:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128628,  0.000001887,  0.000082179,  0.000133178, 285.918791992, S, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000133178,  0.000082179
2017-03-22 11:25:33.565613, slv, 42010afffe8a0002(unknown)/1,  0.000128224,  0.000001887,  0.000066927,  0.000133178, 287.805791992, D, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000133178,  0.000066927
2017-03-22 11:25:33.907491, slv, 42010afffe8a0002(unknown)/1,  0.000128224,  0.000008090,  0.000066927,  0.000139854, 287.805791992, S, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000139854,  0.000066927
2017-03-22 11:25:34.723989, slv, 42010afffe8a0002(unknown)/1,  0.000128062,  0.000008090,  0.000131379,  0.000139854, 295.895791992, D, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000139854,  0.000131379
2017-03-22 11:25:34.907470, slv, 42010afffe8a0002(unknown)/1,  0.000128062,  0.000042265,  0.000131379,  0.000200963, 295.895791992, S, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000200963,  0.000131379
2017-03-22 11:25:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128062,  0.000044809,  0.000131379,  0.000144780, 338.160791992, S, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000144780,  0.000131379
2017-03-22 11:25:36.112477, slv, 42010afffe8a0002(unknown)/1,  0.000128065,  0.000044809,  0.000097063,  0.000144780, 382.969791992, D, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000144780,  0.000097063
2017-03-22 11:25:36.908632, slv, 42010afffe8a0002(unknown)/1,  0.000128065,  0.000027794,  0.000097063,  0.000166935, 382.969791992, S, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000166935,  0.000097063
2017-03-22 11:25:37.384168, slv, 42010afffe8a0002(unknown)/1,  0.000128076,  0.000027794,  0.000106276,  0.000166935, 410.763791992, D, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000166935,  0.000106276
2017-03-22 11:25:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000128076,  0.000007691,  0.000106276,  0.000104587, 410.763791992, S, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000104587,  0.000106276
2017-03-22 11:25:38.845071, slv, 42010afffe8a0002(unknown)/1,  0.000127956,  0.000007691,  0.000103699,  0.000104587, 418.454791992, D, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000104587,  0.000103699
2017-03-22 11:25:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127956, -0.000006711,  0.000103699,  0.000138022, 418.454791992, S, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000138022,  0.000103699
2017-03-22 11:25:39.160273, slv, 42010afffe8a0002(unknown)/1,  0.000128078, -0.000006711,  0.000196863,  0.000138022, 411.743791992, D, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000138022,  0.000196863
2017-03-22 11:25:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000128078, -0.000001741,  0.000196863,  0.000114529, 411.743791992, S, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000114529,  0.000196863
2017-03-22 11:25:40.192880, slv, 42010afffe8a0002(unknown)/1,  0.000128251, -0.000001741,  0.000107161,  0.000114529, 410.002791992, D, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000114529,  0.000107161
2017-03-22 11:25:40.402680, slv, 42010afffe8a0002(unknown)/1,  0.000128156, -0.000001741,  0.000152368,  0.000114529, 410.002791992, D, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000114529,  0.000152368
2017-03-22 11:25:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128156, -0.000016518,  0.000152368,  0.000108668, 410.002791992, S, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000108668,  0.000152368
2017-03-22 11:25:41.033126, slv, 42010afffe8a0002(unknown)/1,  0.000128044, -0.000016518,  0.000108288,  0.000108668, 393.484791992, D, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000108668,  0.000108288
2017-03-22 11:25:41.908703, slv, 42010afffe8a0002(unknown)/1,  0.000128044, -0.000014076,  0.000108288,  0.000119379, 393.484791992, S, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000119379,  0.000108288
2017-03-22 11:25:41.917751, slv, 42010afffe8a0002(unknown)/1,  0.000127620, -0.000014076,  0.000067362,  0.000119379, 379.408791992, D, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000119379,  0.000067362
2017-03-22 11:25:42.564107, slv, 42010afffe8a0002(unknown)/1,  0.000127094, -0.000014076,  0.000069810,  0.000119379, 379.408791992, D, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000119379,  0.000069810
2017-03-22 11:25:42.632193, slv, 42010afffe8a0002(unknown)/1,  0.000126729, -0.000014076,  0.000106254,  0.000119379, 379.408791992, D, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000119379,  0.000106254
2017-03-22 11:25:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126729, -0.000011050,  0.000106254,  0.000113293, 379.408791992, S, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000113293,  0.000106254
2017-03-22 11:25:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126729,  0.000010389,  0.000106254,  0.000160944, 368.358791992, S, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000160944,  0.000106254
2017-03-22 11:25:43.927873, slv, 42010afffe8a0002(unknown)/1,  0.000126636,  0.000010389,  0.000096598,  0.000160944, 378.747791992, D, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000160944,  0.000096598
2017-03-22 11:25:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126636,  0.000017545,  0.000096598,  0.000127512, 378.747791992, S, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000127512,  0.000096598
2017-03-22 11:25:45.569419, slv, 42010afffe8a0002(unknown)/1,  0.000126594,  0.000017545,  0.000110653,  0.000127512, 396.292791992, D, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000127512,  0.000110653
2017-03-22 11:25:45.814708, slv, 42010afffe8a0002(unknown)/1,  0.000126446,  0.000017545,  0.000102862,  0.000127512, 396.292791992, D, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000127512,  0.000102862
2017-03-22 11:25:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126446,  0.000000063,  0.000102862,  0.000125695, 396.292791992, S, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000125695,  0.000102862
2017-03-22 11:25:46.908610, slv, 42010afffe8a0002(unknown)/1,  0.000126446, -0.000010592,  0.000102862,  0.000106011, 396.355791992, S, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000106011,  0.000102862
2017-03-22 11:25:47.600229, slv, 42010afffe8a0002(unknown)/1,  0.000126125, -0.000010592,  0.000087226,  0.000106011, 385.763791992, D, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000106011,  0.000087226
2017-03-22 11:25:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126125, -0.000005257,  0.000087226,  0.000136046, 385.763791992, S, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000136046,  0.000087226
2017-03-22 11:25:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126125, -0.000001957,  0.000087226,  0.000112291, 380.506791992, S, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000112291,  0.000087226
2017-03-22 11:25:49.449579, slv, 42010afffe8a0002(unknown)/1,  0.000125668, -0.000001957,  0.000082031,  0.000112291, 378.549791992, D, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000112291,  0.000082031
2017-03-22 11:25:49.532244, slv, 42010afffe8a0002(unknown)/1,  0.000125359, -0.000001957,  0.000117070,  0.000112291, 378.549791992, D, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000112291,  0.000117070
2017-03-22 11:25:49.907328, slv, 42010afffe8a0002(unknown)/1,  0.000125359, -0.000016014,  0.000117070,  0.000107165, 378.549791992, S, 0.000132712, 2549, -0.000007722, 20188, 388, 72,  0.000107165,  0.000117070
2017-03-22 11:25:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125359,  0.000005076,  0.000117070,  0.000153706, 362.535791992, S, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000153706,  0.000117070
2017-03-22 11:25:51.076891, slv, 42010afffe8a0002(unknown)/1,  0.000125367,  0.000005076,  0.000120294,  0.000153706, 367.611791992, D, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000153706,  0.000120294
2017-03-22 11:25:51.908553, slv, 42010afffe8a0002(unknown)/1,  0.000125367,  0.000026247,  0.000120294,  0.000149516, 367.611791992, S, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000149516,  0.000120294
2017-03-22 11:25:52.334078, slv, 42010afffe8a0002(unknown)/1,  0.000125519,  0.000026247,  0.000116770,  0.000149516, 393.858791992, D, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000149516,  0.000116770
2017-03-22 11:25:52.703276, slv, 42010afffe8a0002(unknown)/1,  0.000125546,  0.000026247,  0.000093077,  0.000149516, 393.858791992, D, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000149516,  0.000093077
2017-03-22 11:25:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125546,  0.000003801,  0.000093077,  0.000108999, 393.858791992, S, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000108999,  0.000093077
2017-03-22 11:25:53.776775, slv, 42010afffe8a0002(unknown)/1,  0.000125306,  0.000003801,  0.000089195,  0.000108999, 397.659791992, D, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000108999,  0.000089195
2017-03-22 11:25:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125306, -0.000012539,  0.000089195,  0.000116773, 397.659791992, S, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000116773,  0.000089195
2017-03-22 11:25:54.358308, slv, 42010afffe8a0002(unknown)/1,  0.000124961, -0.000012539,  0.000097979,  0.000116773, 385.120791992, D, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000116773,  0.000097979
2017-03-22 11:25:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124961, -0.000003451,  0.000097979,  0.000126592, 385.120791992, S, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000126592,  0.000097979
2017-03-22 11:25:55.380704, slv, 42010afffe8a0002(unknown)/1,  0.000124691, -0.000003451,  0.000089435,  0.000126592, 381.669791992, D, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000126592,  0.000089435
2017-03-22 11:25:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124691,  0.000024304,  0.000089435,  0.000171669, 381.669791992, S, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000171669,  0.000089435
2017-03-22 11:25:56.908437, slv, 42010afffe8a0002(unknown)/1,  0.000124691,  0.000011459,  0.000089435,  0.000100630, 405.973791992, S, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000100630,  0.000089435
2017-03-22 11:25:57.118844, slv, 42010afffe8a0002(unknown)/1,  0.000124485,  0.000011459,  0.000129433,  0.000100630, 417.432791992, D, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000100630,  0.000129433
2017-03-22 11:25:57.834789, slv, 42010afffe8a0002(unknown)/1,  0.000124179,  0.000011459,  0.000088959,  0.000100630, 417.432791992, D, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000100630,  0.000088959
2017-03-22 11:25:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124179, -0.000013481,  0.000088959,  0.000121276, 417.432791992, S, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000121276,  0.000088959
2017-03-22 11:25:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124179,  0.000011269,  0.000088959,  0.000149620, 403.951791992, S, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000149620,  0.000088959
2017-03-22 11:25:59.437070, slv, 42010afffe8a0002(unknown)/1,  0.000124111,  0.000011269,  0.000140097,  0.000149620, 415.220791992, D, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000149620,  0.000140097
2017-03-22 11:25:59.774973, slv, 42010afffe8a0002(unknown)/1,  0.000124247,  0.000011269,  0.000092019,  0.000149620, 415.220791992, D, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000149620,  0.000092019
2017-03-22 11:25:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124247,  0.000025272,  0.000092019,  0.000149351, 415.220791992, S, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000149351,  0.000092019
2017-03-22 11:26:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124247, -0.000000871,  0.000092019,  0.000097401, 440.492791992, S, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000097401,  0.000092019
2017-03-22 11:26:00.910456, slv, 42010afffe8a0002(unknown)/1,  0.000123873, -0.000000871,  0.000062246,  0.000097401, 439.621791992, D, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000097401,  0.000062246
2017-03-22 11:26:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123873, -0.000013234,  0.000062246,  0.000124251, 439.621791992, S, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000124251,  0.000062246
2017-03-22 11:26:02.138812, slv, 42010afffe8a0002(unknown)/1,  0.000123351, -0.000013234,  0.000078047,  0.000124251, 426.387791992, D, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000124251,  0.000078047
2017-03-22 11:26:02.565577, slv, 42010afffe8a0002(unknown)/1,  0.000123101, -0.000013234,  0.000102982,  0.000124251, 426.387791992, D, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000124251,  0.000102982
2017-03-22 11:26:02.617314, slv, 42010afffe8a0002(unknown)/1,  0.000122953, -0.000013234,  0.000102982,  0.000124251, 426.387791992, D, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000124251,  0.000102982
2017-03-22 11:26:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122953,  0.000003734,  0.000102982,  0.000130044, 426.387791992, S, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000130044,  0.000102982
2017-03-22 11:26:03.003783, slv, 42010afffe8a0002(unknown)/1,  0.000122904,  0.000003734,  0.000121944,  0.000130044, 430.121791992, D, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000130044,  0.000121944
2017-03-22 11:26:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122904,  0.000010397,  0.000121944,  0.000136608, 430.121791992, S, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000136608,  0.000121944
2017-03-22 11:26:04.818879, slv, 42010afffe8a0002(unknown)/1,  0.000122994,  0.000010397,  0.000126085,  0.000136608, 440.518791992, D, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000136608,  0.000126085
2017-03-22 11:26:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122994,  0.000010589,  0.000126085,  0.000130469, 440.518791992, S, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000130469,  0.000126085
2017-03-22 11:26:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122994,  0.000009393,  0.000126085,  0.000134307, 451.107791992, S, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000134307,  0.000126085
2017-03-22 11:26:06.142144, slv, 42010afffe8a0002(unknown)/1,  0.000122984,  0.000009393,  0.000092300,  0.000134307, 460.500791992, D, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000134307,  0.000092300
2017-03-22 11:26:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122984, -0.000002149,  0.000092300,  0.000107374, 460.500791992, S, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000107374,  0.000092300
2017-03-22 11:26:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122984, -0.000009604,  0.000092300,  0.000119386, 458.351791992, S, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000119386,  0.000092300
2017-03-22 11:26:07.989322, slv, 42010afffe8a0002(unknown)/1,  0.000122767, -0.000009604,  0.000090325,  0.000119386, 448.747791992, D, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000119386,  0.000090325
2017-03-22 11:26:08.119385, slv, 42010afffe8a0002(unknown)/1,  0.000122526, -0.000009604,  0.000100255,  0.000119386, 448.747791992, D, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000119386,  0.000100255
2017-03-22 11:26:08.475352, slv, 42010afffe8a0002(unknown)/1,  0.000122503, -0.000009604,  0.000145068,  0.000119386, 448.747791992, D, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000119386,  0.000145068
2017-03-22 11:26:08.531956, slv, 42010afffe8a0002(unknown)/1,  0.000122517, -0.000009604,  0.000109758,  0.000119386, 448.747791992, D, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000119386,  0.000109758
2017-03-22 11:26:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122517, -0.000012937,  0.000109758,  0.000100241, 448.747791992, S, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000100241,  0.000109758
2017-03-22 11:26:09.292472, slv, 42010afffe8a0002(unknown)/1,  0.000122283, -0.000012937,  0.000100847,  0.000100241, 435.810791992, D, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000100241,  0.000100847
2017-03-22 11:26:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122283,  0.000011157,  0.000100847,  0.000166874, 435.810791992, S, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000166874,  0.000100847
2017-03-22 11:26:10.532794, slv, 42010afffe8a0002(unknown)/1,  0.000122331,  0.000011157,  0.000133574,  0.000166874, 446.967791992, D, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000166874,  0.000133574
2017-03-22 11:26:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122331,  0.000021593,  0.000133574,  0.000120927, 446.967791992, S, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000120927,  0.000133574
2017-03-22 11:26:11.235735, slv, 42010afffe8a0002(unknown)/1,  0.000122638,  0.000021593,  0.000146430,  0.000120927, 468.560791992, D, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000120927,  0.000146430
2017-03-22 11:26:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122638,  0.000030170,  0.000146430,  0.000184382, 468.560791992, S, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000184382,  0.000146430
2017-03-22 11:26:12.064066, slv, 42010afffe8a0002(unknown)/1,  0.000122940,  0.000030170,  0.000116039,  0.000184382, 498.730791992, D, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000184382,  0.000116039
2017-03-22 11:26:12.599948, slv, 42010afffe8a0002(unknown)/1,  0.000123335,  0.000030170,  0.000108155,  0.000184382, 498.730791992, D, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000184382,  0.000108155
2017-03-22 11:26:12.908649, slv, 42010afffe8a0002(unknown)/1,  0.000123335,  0.000040457,  0.000108155,  0.000142505, 498.730791992, S, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000142505,  0.000108155
2017-03-22 11:26:12.944156, slv, 42010afffe8a0002(unknown)/1,  0.000123541,  0.000040457,  0.000110947,  0.000142505, 539.187791992, D, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000142505,  0.000110947
2017-03-22 11:26:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123541,  0.000035974,  0.000110947,  0.000176319, 539.187791992, S, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000176319,  0.000110947
2017-03-22 11:26:14.017719, slv, 42010afffe8a0002(unknown)/1,  0.000123653,  0.000035974,  0.000092976,  0.000176319, 575.161791992, D, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000176319,  0.000092976
2017-03-22 11:26:14.339026, slv, 42010afffe8a0002(unknown)/1,  0.000123947,  0.000035974,  0.000124232,  0.000176319, 575.161791992, D, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000176319,  0.000124232
2017-03-22 11:26:14.532495, slv, 42010afffe8a0002(unknown)/1,  0.000124465,  0.000035974,  0.000151536,  0.000176319, 575.161791992, D, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000176319,  0.000151536
2017-03-22 11:26:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000124465,  0.000006825,  0.000151536,  0.000085336, 575.161791992, S, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000085336,  0.000151536
2017-03-22 11:26:15.688504, slv, 42010afffe8a0002(unknown)/1,  0.000124614,  0.000006825,  0.000122928,  0.000085336, 581.986791992, D, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000085336,  0.000122928
2017-03-22 11:26:15.907501, slv, 42010afffe8a0002(unknown)/1,  0.000124614,  0.000040560,  0.000122928,  0.000244862, 581.986791992, S, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000244862,  0.000122928
2017-03-22 11:26:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124614,  0.000067742,  0.000122928,  0.000139851, 622.546791992, S, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000139851,  0.000122928
2017-03-22 11:26:17.554235, slv, 42010afffe8a0002(unknown)/1,  0.000124566,  0.000067742,  0.000137947,  0.000139851, 690.288791992, D, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000139851,  0.000137947
2017-03-22 11:26:17.908535, slv, 42010afffe8a0002(unknown)/1,  0.000124566, -0.000011443,  0.000137947,  0.000086443, 690.288791992, S, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000086443,  0.000137947
2017-03-22 11:26:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124566, -0.000034506,  0.000137947,  0.000093675, 678.845791992, S, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000093675,  0.000137947
2017-03-22 11:26:19.004753, slv, 42010afffe8a0002(unknown)/1,  0.000124675, -0.000034506,  0.000154738,  0.000093675, 644.339791992, D, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000093675,  0.000154738
2017-03-22 11:26:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124675, -0.000008438,  0.000154738,  0.000138689, 644.339791992, S, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000138689,  0.000154738
2017-03-22 11:26:20.529796, slv, 42010afffe8a0002(unknown)/1,  0.000124768, -0.000008438,  0.000135502,  0.000138689, 635.901791992, D, 0.000128559, 1723, 0.000001492, 15567, 344, 49,  0.000138689,  0.000135502
2017-03-22 11:26:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124768,  0.000023211,  0.000135502,  0.000157177, 635.901791992, S, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000157177,  0.000135502
2017-03-22 11:26:21.468831, slv, 42010afffe8a0002(unknown)/1,  0.000124866,  0.000023211,  0.000092886,  0.000157177, 659.112791992, D, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000157177,  0.000092886
2017-03-22 11:26:21.500699, slv, 42010afffe8a0002(unknown)/1,  0.000124860,  0.000023211,  0.000090653,  0.000157177, 659.112791992, D, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000157177,  0.000090653
2017-03-22 11:26:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124860,  0.000017563,  0.000090653,  0.000127578, 659.112791992, S, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000127578,  0.000090653
2017-03-22 11:26:22.048068, slv, 42010afffe8a0002(unknown)/1,  0.000124823,  0.000017563,  0.000114561,  0.000127578, 676.675791992, D, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000127578,  0.000114561
2017-03-22 11:26:22.725260, slv, 42010afffe8a0002(unknown)/1,  0.000125008,  0.000017563,  0.000176964,  0.000127578, 676.675791992, D, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000127578,  0.000176964
2017-03-22 11:26:22.908335, slv, 42010afffe8a0002(unknown)/1,  0.000125008, -0.000026390,  0.000176964,  0.000069509, 676.675791992, S, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000069509,  0.000176964
2017-03-22 11:26:23.473011, slv, 42010afffe8a0002(unknown)/1,  0.000125078, -0.000026390,  0.000143922,  0.000069509, 650.285791992, D, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000069509,  0.000143922
2017-03-22 11:26:23.622367, slv, 42010afffe8a0002(unknown)/1,  0.000124677, -0.000026390,  0.000114735,  0.000069509, 650.285791992, D, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000069509,  0.000114735
2017-03-22 11:26:23.907319, slv, 42010afffe8a0002(unknown)/1,  0.000124677, -0.000048293,  0.000114735,  0.000083588, 650.285791992, S, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000083588,  0.000114735
2017-03-22 11:26:24.637211, slv, 42010afffe8a0002(unknown)/1,  0.000124160, -0.000048293,  0.000098641,  0.000083588, 601.992791992, D, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000083588,  0.000098641
2017-03-22 11:26:24.907323, slv, 42010afffe8a0002(unknown)/1,  0.000124160, -0.000041299,  0.000098641,  0.000082650, 601.992791992, S, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000082650,  0.000098641
2017-03-22 11:26:25.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124160, -0.000032842,  0.000098641,  0.000099986, 560.693791992, S, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000099986,  0.000098641
2017-03-22 11:26:26.520418, slv, 42010afffe8a0002(unknown)/1,  0.000123909, -0.000032842,  0.000150191,  0.000099986, 527.851791992, D, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000099986,  0.000150191
2017-03-22 11:26:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123909, -0.000028672,  0.000150191,  0.000090739, 527.851791992, S, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000090739,  0.000150191
2017-03-22 11:26:27.898031, slv, 42010afffe8a0002(unknown)/1,  0.000123864, -0.000028672,  0.000143250,  0.000090739, 499.179791992, D, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000090739,  0.000143250
2017-03-22 11:26:27.908612, slv, 42010afffe8a0002(unknown)/1,  0.000123864,  0.000050523,  0.000143250,  0.000258080, 499.179791992, S, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000258080,  0.000143250
2017-03-22 11:26:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123864,  0.000062604,  0.000143250,  0.000114856, 549.702791992, S, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000114856,  0.000143250
2017-03-22 11:26:29.339283, slv, 42010afffe8a0002(unknown)/1,  0.000123668,  0.000062604,  0.000096372,  0.000114856, 612.306791992, D, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000114856,  0.000096372
2017-03-22 11:26:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123668, -0.000001210,  0.000096372,  0.000130257, 612.306791992, S, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000130257,  0.000096372
2017-03-22 11:26:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123668, -0.000013763,  0.000096372,  0.000089554, 611.096791992, S, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000089554,  0.000096372
2017-03-22 11:26:31.273964, slv, 42010afffe8a0002(unknown)/1,  0.000123182, -0.000013763,  0.000069481,  0.000089554, 597.333791992, D, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000089554,  0.000069481
2017-03-22 11:26:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123182, -0.000016870,  0.000069481,  0.000123557, 597.333791992, S, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000123557,  0.000069481
2017-03-22 11:26:32.908437, slv, 42010afffe8a0002(unknown)/1,  0.000123182, -0.000019467,  0.000069481,  0.000083873, 580.463791992, S, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000083873,  0.000069481
2017-03-22 11:26:33.037808, slv, 42010afffe8a0002(unknown)/1,  0.000122641, -0.000019467,  0.000111347,  0.000083873, 560.996791992, D, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000083873,  0.000111347
2017-03-22 11:26:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122641, -0.000020271,  0.000111347,  0.000121407, 560.996791992, S, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000121407,  0.000111347
2017-03-22 11:26:34.294252, slv, 42010afffe8a0002(unknown)/1,  0.000122464, -0.000020271,  0.000128499,  0.000121407, 540.725791992, D, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000121407,  0.000128499
2017-03-22 11:26:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122464, -0.000023050,  0.000128499,  0.000077597, 540.725791992, S, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000077597,  0.000128499
2017-03-22 11:26:35.552073, slv, 42010afffe8a0002(unknown)/1,  0.000122286, -0.000023050,  0.000116824,  0.000077597, 517.675791992, D, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000077597,  0.000116824
2017-03-22 11:26:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122286, -0.000010195,  0.000116824,  0.000146762, 517.675791992, S, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000146762,  0.000116824
2017-03-22 11:26:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122286,  0.000010333,  0.000116824,  0.000118475, 507.480791992, S, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000118475,  0.000116824
2017-03-22 11:26:37.162891, slv, 42010afffe8a0002(unknown)/1,  0.000122099,  0.000010333,  0.000128453,  0.000118475, 517.813791992, D, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000118475,  0.000128453
2017-03-22 11:26:37.908345, slv, 42010afffe8a0002(unknown)/1,  0.000122099, -0.000013393,  0.000128453,  0.000099122, 517.813791992, S, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000099122,  0.000128453
2017-03-22 11:26:38.549261, slv, 42010afffe8a0002(unknown)/1,  0.000121965, -0.000013393,  0.000108100,  0.000099122, 504.420791992, D, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000099122,  0.000108100
2017-03-22 11:26:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121965, -0.000019912,  0.000108100,  0.000105116, 504.420791992, S, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000105116,  0.000108100
2017-03-22 11:26:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121965, -0.000007408,  0.000108100,  0.000123997, 484.508791992, S, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000123997,  0.000108100
2017-03-22 11:26:40.162717, slv, 42010afffe8a0002(unknown)/1,  0.000121549, -0.000007408,  0.000050233,  0.000123997, 477.100791992, D, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000123997,  0.000050233
2017-03-22 11:26:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121549, -0.000016947,  0.000050233,  0.000085622, 477.100791992, S, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000085622,  0.000050233
2017-03-22 11:26:41.830097, slv, 42010afffe8a0002(unknown)/1,  0.000121025, -0.000016947,  0.000092295,  0.000085622, 460.153791992, D, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000085622,  0.000092295
2017-03-22 11:26:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121025, -0.000011343,  0.000092295,  0.000134265, 460.153791992, S, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000134265,  0.000092295
2017-03-22 11:26:41.976846, slv, 42010afffe8a0002(unknown)/1,  0.000120870, -0.000011343,  0.000132169,  0.000134265, 448.810791992, D, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000134265,  0.000132169
2017-03-22 11:26:42.830605, slv, 42010afffe8a0002(unknown)/1,  0.000121043, -0.000011343,  0.000127177,  0.000134265, 448.810791992, D, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000134265,  0.000127177
2017-03-22 11:26:42.908667, slv, 42010afffe8a0002(unknown)/1,  0.000121043,  0.000077034,  0.000127177,  0.000261871, 448.810791992, S, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000261871,  0.000127177
2017-03-22 11:26:43.200589, slv, 42010afffe8a0002(unknown)/1,  0.000121513,  0.000077034,  0.000081289,  0.000261871, 525.844791992, D, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000261871,  0.000081289
2017-03-22 11:26:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121513,  0.000064721,  0.000081289,  0.000110126, 525.844791992, S, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000110126,  0.000081289
2017-03-22 11:26:44.175507, slv, 42010afffe8a0002(unknown)/1,  0.000121964,  0.000064721,  0.000148101,  0.000110126, 590.565791992, D, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000110126,  0.000148101
2017-03-22 11:26:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121964, -0.000022664,  0.000148101,  0.000088021, 590.565791992, S, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000088021,  0.000148101
2017-03-22 11:26:45.565104, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000022664,  0.000159894,  0.000088021, 567.901791992, D, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000088021,  0.000159894
2017-03-22 11:26:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000011910,  0.000159894,  0.000132157, 567.901791992, S, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000132157,  0.000159894
2017-03-22 11:26:46.279196, slv, 42010afffe8a0002(unknown)/1,  0.000122109, -0.000011910,  0.000127056,  0.000132157, 555.991791992, D, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000132157,  0.000127056
2017-03-22 11:26:46.327458, slv, 42010afffe8a0002(unknown)/1,  0.000122219, -0.000011910,  0.000125287,  0.000132157, 555.991791992, D, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000132157,  0.000125287
2017-03-22 11:26:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122219, -0.000009829,  0.000125287,  0.000092438, 555.991791992, S, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000092438,  0.000125287
2017-03-22 11:26:47.908509, slv, 42010afffe8a0002(unknown)/1,  0.000122219, -0.000020105,  0.000125287,  0.000111789, 546.162791992, S, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000111789,  0.000125287
2017-03-22 11:26:48.038137, slv, 42010afffe8a0002(unknown)/1,  0.000122156, -0.000020105,  0.000103579,  0.000111789, 526.057791992, D, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000111789,  0.000103579
2017-03-22 11:26:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122156, -0.000025616,  0.000103579,  0.000081353, 526.057791992, S, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000081353,  0.000103579
2017-03-22 11:26:48.945528, slv, 42010afffe8a0002(unknown)/1,  0.000121801, -0.000025616,  0.000101066,  0.000081353, 500.441791992, D, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000081353,  0.000101066
2017-03-22 11:26:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121801, -0.000002648,  0.000101066,  0.000157308, 500.441791992, S, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000157308,  0.000101066
2017-03-22 11:26:50.149855, slv, 42010afffe8a0002(unknown)/1,  0.000121887, -0.000002648,  0.000169401,  0.000157308, 497.793791992, D, 0.000123784, 1009, 0.000009112, 21127, 479, 95,  0.000157308,  0.000169401
2017-03-22 11:26:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121887,  0.000005812,  0.000169401,  0.000098004, 497.793791992, S, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000098004,  0.000169401
2017-03-22 11:26:51.725971, slv, 42010afffe8a0002(unknown)/1,  0.000122193,  0.000005812,  0.000141112,  0.000098004, 503.605791992, D, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000098004,  0.000141112
2017-03-22 11:26:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122193, -0.000009949,  0.000141112,  0.000126177, 503.605791992, S, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000126177,  0.000141112
2017-03-22 11:26:52.083758, slv, 42010afffe8a0002(unknown)/1,  0.000122341, -0.000009949,  0.000161248,  0.000126177, 493.656791992, D, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000126177,  0.000161248
2017-03-22 11:26:52.812872, slv, 42010afffe8a0002(unknown)/1,  0.000122534, -0.000009949,  0.000125235,  0.000126177, 493.656791992, D, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000126177,  0.000125235
2017-03-22 11:26:52.908389, slv, 42010afffe8a0002(unknown)/1,  0.000122534, -0.000016726,  0.000125235,  0.000085098, 493.656791992, S, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000085098,  0.000125235
2017-03-22 11:26:53.328002, slv, 42010afffe8a0002(unknown)/1,  0.000122394, -0.000016726,  0.000117762,  0.000085098, 476.930791992, D, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000085098,  0.000117762
2017-03-22 11:26:53.717503, slv, 42010afffe8a0002(unknown)/1,  0.000122013, -0.000016726,  0.000104034,  0.000085098, 476.930791992, D, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000085098,  0.000104034
2017-03-22 11:26:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122013, -0.000014149,  0.000104034,  0.000131152, 476.930791992, S, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000131152,  0.000104034
2017-03-22 11:26:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122013, -0.000009073,  0.000104034,  0.000094728, 462.781791992, S, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000094728,  0.000104034
2017-03-22 11:26:54.993780, slv, 42010afffe8a0002(unknown)/1,  0.000121599, -0.000009073,  0.000098285,  0.000094728, 453.708791992, D, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000094728,  0.000098285
2017-03-22 11:26:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121599, -0.000010433,  0.000098285,  0.000128018, 453.708791992, S, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000128018,  0.000098285
2017-03-22 11:26:56.185964, slv, 42010afffe8a0002(unknown)/1,  0.000121666, -0.000010433,  0.000182645,  0.000128018, 443.275791992, D, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000128018,  0.000182645
2017-03-22 11:26:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121666,  0.000014408,  0.000182645,  0.000144065, 443.275791992, S, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000144065,  0.000182645
2017-03-22 11:26:57.322953, slv, 42010afffe8a0002(unknown)/1,  0.000122011,  0.000014408,  0.000120180,  0.000144065, 457.683791992, D, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000144065,  0.000120180
2017-03-22 11:26:57.908452, slv, 42010afffe8a0002(unknown)/1,  0.000122011,  0.000007984,  0.000120180,  0.000115581, 457.683791992, S, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000115581,  0.000120180
2017-03-22 11:26:58.748444, slv, 42010afffe8a0002(unknown)/1,  0.000121944,  0.000007984,  0.000091168,  0.000115581, 465.667791992, D, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000115581,  0.000091168
2017-03-22 11:26:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121944, -0.000022004,  0.000091168,  0.000084365, 465.667791992, S, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000084365,  0.000091168
2017-03-22 11:26:58.955335, slv, 42010afffe8a0002(unknown)/1,  0.000121574, -0.000022004,  0.000101870,  0.000084365, 443.663791992, D, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000084365,  0.000101870
2017-03-22 11:26:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121574, -0.000003135,  0.000101870,  0.000152883, 443.663791992, S, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000152883,  0.000101870
2017-03-22 11:26:59.975380, slv, 42010afffe8a0002(unknown)/1,  0.000121498, -0.000003135,  0.000127713,  0.000152883, 440.528791992, D, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000152883,  0.000127713
2017-03-22 11:27:00.778257, slv, 42010afffe8a0002(unknown)/1,  0.000121733, -0.000003135,  0.000112737,  0.000152883, 440.528791992, D, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000152883,  0.000112737
2017-03-22 11:27:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121733,  0.000009728,  0.000112737,  0.000109880, 440.528791992, S, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000109880,  0.000112737
2017-03-22 11:27:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121733,  0.000005309,  0.000112737,  0.000144204, 450.256791992, S, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000144204,  0.000112737
2017-03-22 11:27:02.426379, slv, 42010afffe8a0002(unknown)/1,  0.000121890,  0.000005309,  0.000117182,  0.000144204, 455.565791992, D, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000144204,  0.000117182
2017-03-22 11:27:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121890,  0.000010856,  0.000117182,  0.000121132, 455.565791992, S, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000121132,  0.000117182
2017-03-22 11:27:03.381015, slv, 42010afffe8a0002(unknown)/1,  0.000121869,  0.000010856,  0.000099695,  0.000121132, 466.421791992, D, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000121132,  0.000099695
2017-03-22 11:27:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121869,  0.000001584,  0.000099695,  0.000125796, 466.421791992, S, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000125796,  0.000099695
2017-03-22 11:27:03.947489, slv, 42010afffe8a0002(unknown)/1,  0.000121895,  0.000001584,  0.000147392,  0.000125796, 468.005791992, D, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000125796,  0.000147392
2017-03-22 11:27:04.851899, slv, 42010afffe8a0002(unknown)/1,  0.000122057,  0.000001584,  0.000130031,  0.000125796, 468.005791992, D, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000125796,  0.000130031
2017-03-22 11:27:04.907319, slv, 42010afffe8a0002(unknown)/1,  0.000122057, -0.000013629,  0.000130031,  0.000090872, 468.005791992, S, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000090872,  0.000130031
2017-03-22 11:27:05.064175, slv, 42010afffe8a0002(unknown)/1,  0.000121932, -0.000013629,  0.000109458,  0.000090872, 454.376791992, D, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000090872,  0.000109458
2017-03-22 11:27:05.241244, slv, 42010afffe8a0002(unknown)/1,  0.000121571, -0.000013629,  0.000103986,  0.000090872, 454.376791992, D, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000090872,  0.000103986
2017-03-22 11:27:05.531865, slv, 42010afffe8a0002(unknown)/1,  0.000121156, -0.000013629,  0.000094433,  0.000090872, 454.376791992, D, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000090872,  0.000094433
2017-03-22 11:27:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121156, -0.000016379,  0.000094433,  0.000119582, 454.376791992, S, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000119582,  0.000094433
2017-03-22 11:27:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121156, -0.000001797,  0.000094433,  0.000119136, 437.997791992, S, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000119136,  0.000094433
2017-03-22 11:27:07.357684, slv, 42010afffe8a0002(unknown)/1,  0.000120928, -0.000001797,  0.000121752,  0.000119136, 436.200791992, D, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000119136,  0.000121752
2017-03-22 11:27:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120928, -0.000002481,  0.000121752,  0.000117985, 436.200791992, S, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000117985,  0.000121752
2017-03-22 11:27:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120928, -0.000006099,  0.000121752,  0.000111672, 433.719791992, S, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000111672,  0.000121752
2017-03-22 11:27:09.201921, slv, 42010afffe8a0002(unknown)/1,  0.000120827, -0.000006099,  0.000105172,  0.000111672, 427.620791992, D, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000111672,  0.000105172
2017-03-22 11:27:09.639034, slv, 42010afffe8a0002(unknown)/1,  0.000120641, -0.000006099,  0.000107156,  0.000111672, 427.620791992, D, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000111672,  0.000107156
2017-03-22 11:27:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120641, -0.000007079,  0.000107156,  0.000115738, 427.620791992, S, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000115738,  0.000107156
2017-03-22 11:27:10.318408, slv, 42010afffe8a0002(unknown)/1,  0.000120418, -0.000007079,  0.000090846,  0.000115738, 420.541791992, D, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000115738,  0.000090846
2017-03-22 11:27:10.532521, slv, 42010afffe8a0002(unknown)/1,  0.000120114, -0.000007079,  0.000081465,  0.000115738, 420.541791992, D, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000115738,  0.000081465
2017-03-22 11:27:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120114, -0.000004838,  0.000081465,  0.000115339, 420.541791992, S, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000115339,  0.000081465
2017-03-22 11:27:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120114,  0.000025806,  0.000081465,  0.000176501, 415.703791992, S, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000176501,  0.000081465
2017-03-22 11:27:11.944466, slv, 42010afffe8a0002(unknown)/1,  0.000120157,  0.000025806,  0.000117819,  0.000176501, 441.509791992, D, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000176501,  0.000117819
2017-03-22 11:27:12.013200, slv, 42010afffe8a0002(unknown)/1,  0.000120410,  0.000025806,  0.000074535,  0.000176501, 441.509791992, D, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000176501,  0.000074535
2017-03-22 11:27:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120410,  0.000025210,  0.000074535,  0.000114443, 441.509791992, S, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000114443,  0.000074535
2017-03-22 11:27:12.941266, slv, 42010afffe8a0002(unknown)/1,  0.000120361,  0.000025210,  0.000103510,  0.000114443, 466.719791992, D, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000114443,  0.000103510
2017-03-22 11:27:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120361, -0.000008419,  0.000103510,  0.000109488, 466.719791992, S, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000109488,  0.000103510
2017-03-22 11:27:14.401366, slv, 42010afffe8a0002(unknown)/1,  0.000120111, -0.000008419,  0.000089885,  0.000109488, 458.300791992, D, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000109488,  0.000089885
2017-03-22 11:27:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120111, -0.000020324,  0.000089885,  0.000090335, 458.300791992, S, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000090335,  0.000089885
2017-03-22 11:27:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120111, -0.000014537,  0.000089885,  0.000120814, 437.976791992, S, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000120814,  0.000089885
2017-03-22 11:27:16.180669, slv, 42010afffe8a0002(unknown)/1,  0.000119760, -0.000014537,  0.000070463,  0.000120814, 423.439791992, D, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000120814,  0.000070463
2017-03-22 11:27:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119760, -0.000007037,  0.000070463,  0.000104984, 423.439791992, S, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000104984,  0.000070463
2017-03-22 11:27:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119760, -0.000009410,  0.000070463,  0.000115715, 416.402791992, S, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000115715,  0.000070463
2017-03-22 11:27:18.016182, slv, 42010afffe8a0002(unknown)/1,  0.000119636, -0.000009410,  0.000140262,  0.000115715, 406.992791992, D, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000115715,  0.000140262
2017-03-22 11:27:18.680158, slv, 42010afffe8a0002(unknown)/1,  0.000119799, -0.000009410,  0.000148690,  0.000115715, 406.992791992, D, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000115715,  0.000148690
2017-03-22 11:27:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119799, -0.000010762,  0.000148690,  0.000102318, 406.992791992, S, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000102318,  0.000148690
2017-03-22 11:27:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119799, -0.000002811,  0.000148690,  0.000131657, 396.230791992, S, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000131657,  0.000148690
2017-03-22 11:27:20.035611, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000002811,  0.000113641,  0.000131657, 393.419791992, D, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000131657,  0.000113641
2017-03-22 11:27:20.228594, slv, 42010afffe8a0002(unknown)/1,  0.000119837, -0.000002811,  0.000081987,  0.000131657, 393.419791992, D, 0.000122847, 1366, -0.000004604, 31247, 549, 58,  0.000131657,  0.000081987
2017-03-22 11:27:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119837, -0.000016748,  0.000081987,  0.000074483, 393.419791992, S, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000074483,  0.000081987
2017-03-22 11:27:21.621686, slv, 42010afffe8a0002(unknown)/1,  0.000119669, -0.000016748,  0.000148261,  0.000074483, 376.671791992, D, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000074483,  0.000148261
2017-03-22 11:27:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119669, -0.000018319,  0.000148261,  0.000128386, 376.671791992, S, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000128386,  0.000148261
2017-03-22 11:27:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119669,  0.000006537,  0.000148261,  0.000124027, 358.352791992, S, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000124027,  0.000148261
2017-03-22 11:27:23.492240, slv, 42010afffe8a0002(unknown)/1,  0.000119613,  0.000006537,  0.000117480,  0.000124027, 364.889791992, D, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000124027,  0.000117480
2017-03-22 11:27:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119613,  0.000003313,  0.000117480,  0.000121882, 364.889791992, S, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000121882,  0.000117480
2017-03-22 11:27:24.074613, slv, 42010afffe8a0002(unknown)/1,  0.000119519,  0.000003313,  0.000091092,  0.000121882, 368.202791992, D, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000121882,  0.000091092
2017-03-22 11:27:24.743729, slv, 42010afffe8a0002(unknown)/1,  0.000119393,  0.000003313,  0.000111012,  0.000121882, 368.202791992, D, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000121882,  0.000111012
2017-03-22 11:27:24.908585, slv, 42010afffe8a0002(unknown)/1,  0.000119393,  0.000000519,  0.000111012,  0.000118163, 368.202791992, S, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000118163,  0.000111012
2017-03-22 11:27:25.806208, slv, 42010afffe8a0002(unknown)/1,  0.000119346,  0.000000519,  0.000114466,  0.000118163, 368.721791992, D, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000118163,  0.000114466
2017-03-22 11:27:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119346,  0.000020241,  0.000114466,  0.000161058, 368.721791992, S, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000161058,  0.000114466
2017-03-22 11:27:26.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119346,  0.000057826,  0.000114466,  0.000193286, 388.962791992, S, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000193286,  0.000114466
2017-03-22 11:27:27.525496, slv, 42010afffe8a0002(unknown)/1,  0.000119672,  0.000057826,  0.000135016,  0.000193286, 446.788791992, D, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000193286,  0.000135016
2017-03-22 11:27:27.619990, slv, 42010afffe8a0002(unknown)/1,  0.000120316,  0.000057826,  0.000122006,  0.000193286, 446.788791992, D, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000193286,  0.000122006
2017-03-22 11:27:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120316,  0.000049037,  0.000122006,  0.000144450, 446.788791992, S, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000144450,  0.000122006
2017-03-22 11:27:28.889112, slv, 42010afffe8a0002(unknown)/1,  0.000120592,  0.000049037,  0.000092294,  0.000144450, 495.825791992, D, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000144450,  0.000092294
2017-03-22 11:27:28.907301, slv, 42010afffe8a0002(unknown)/1,  0.000120592, -0.000008826,  0.000092294,  0.000078806, 495.825791992, S, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000078806,  0.000092294
2017-03-22 11:27:29.628302, slv, 42010afffe8a0002(unknown)/1,  0.000120338, -0.000008826,  0.000101898,  0.000078806, 486.999791992, D, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000078806,  0.000101898
2017-03-22 11:27:29.908655, slv, 42010afffe8a0002(unknown)/1,  0.000120338,  0.000008292,  0.000101898,  0.000178709, 486.999791992, S, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000178709,  0.000101898
2017-03-22 11:27:30.525575, slv, 42010afffe8a0002(unknown)/1,  0.000120409,  0.000008292,  0.000140081,  0.000178709, 495.291791992, D, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000178709,  0.000140081
2017-03-22 11:27:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120409,  0.000031367,  0.000140081,  0.000124774, 495.291791992, S, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000124774,  0.000140081
2017-03-22 11:27:31.442554, slv, 42010afffe8a0002(unknown)/1,  0.000120665,  0.000031367,  0.000103663,  0.000124774, 526.658791992, D, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000124774,  0.000103663
2017-03-22 11:27:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120665,  0.000012305,  0.000103663,  0.000140911, 526.658791992, S, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000140911,  0.000103663
2017-03-22 11:27:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120665, -0.000002362,  0.000103663,  0.000095695, 538.963791992, S, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000095695,  0.000103663
2017-03-22 11:27:33.136211, slv, 42010afffe8a0002(unknown)/1,  0.000120387, -0.000002362,  0.000087360,  0.000095695, 536.601791992, D, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000095695,  0.000087360
2017-03-22 11:27:33.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120387, -0.000022380,  0.000087360,  0.000100596, 536.601791992, S, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000100596,  0.000087360
2017-03-22 11:27:34.599842, slv, 42010afffe8a0002(unknown)/1,  0.000120112, -0.000022380,  0.000127458,  0.000100596, 514.221791992, D, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000100596,  0.000127458
2017-03-22 11:27:34.908501, slv, 42010afffe8a0002(unknown)/1,  0.000120112, -0.000032104,  0.000127458,  0.000075694, 514.221791992, S, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000075694,  0.000127458
2017-03-22 11:27:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120112, -0.000005011,  0.000127458,  0.000154508, 482.117791992, S, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000154508,  0.000127458
2017-03-22 11:27:36.421127, slv, 42010afffe8a0002(unknown)/1,  0.000120238, -0.000005011,  0.000130114,  0.000154508, 477.106791992, D, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000154508,  0.000130114
2017-03-22 11:27:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120238,  0.000006102,  0.000130114,  0.000098045, 477.106791992, S, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000098045,  0.000130114
2017-03-22 11:27:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120238, -0.000013854,  0.000130114,  0.000114721, 483.208791992, S, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000114721,  0.000130114
2017-03-22 11:27:38.327012, slv, 42010afffe8a0002(unknown)/1,  0.000120418, -0.000013854,  0.000127795,  0.000114721, 469.354791992, D, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000114721,  0.000127795
2017-03-22 11:27:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120418, -0.000003137,  0.000127795,  0.000119660, 469.354791992, S, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000119660,  0.000127795
2017-03-22 11:27:39.908558, slv, 42010afffe8a0002(unknown)/1,  0.000120418, -0.000003875,  0.000127795,  0.000113426, 466.217791992, S, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000113426,  0.000127795
2017-03-22 11:27:39.967507, slv, 42010afffe8a0002(unknown)/1,  0.000120481, -0.000003875,  0.000141784,  0.000113426, 462.342791992, D, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000113426,  0.000141784
2017-03-22 11:27:40.079245, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000003875,  0.000101401,  0.000113426, 462.342791992, D, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000113426,  0.000101401
2017-03-22 11:27:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000006911,  0.000101401,  0.000113605, 462.342791992, S, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000113605,  0.000101401
2017-03-22 11:27:41.810754, slv, 42010afffe8a0002(unknown)/1,  0.000120308, -0.000006911,  0.000120802,  0.000113605, 455.431791992, D, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000113605,  0.000120802
2017-03-22 11:27:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120308, -0.000001648,  0.000120802,  0.000123843, 455.431791992, S, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000123843,  0.000120802
2017-03-22 11:27:42.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120308,  0.000037884,  0.000120802,  0.000192542, 453.783791992, S, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000192542,  0.000120802
2017-03-22 11:27:43.295261, slv, 42010afffe8a0002(unknown)/1,  0.000120420,  0.000037884,  0.000082928,  0.000192542, 491.667791992, D, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000192542,  0.000082928
2017-03-22 11:27:43.844066, slv, 42010afffe8a0002(unknown)/1,  0.000120719,  0.000037884,  0.000090220,  0.000192542, 491.667791992, D, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000192542,  0.000090220
2017-03-22 11:27:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120719,  0.000047778,  0.000090220,  0.000144042, 491.667791992, S, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000144042,  0.000090220
2017-03-22 11:27:44.254846, slv, 42010afffe8a0002(unknown)/1,  0.000120936,  0.000047778,  0.000111746,  0.000144042, 539.445791992, D, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000144042,  0.000111746
2017-03-22 11:27:44.908609, slv, 42010afffe8a0002(unknown)/1,  0.000120936,  0.000015627,  0.000111746,  0.000128869, 539.445791992, S, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000128869,  0.000111746
2017-03-22 11:27:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120936, -0.000002120,  0.000111746,  0.000108764, 555.072791992, S, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000108764,  0.000111746
2017-03-22 11:27:45.953373, slv, 42010afffe8a0002(unknown)/1,  0.000120997, -0.000002120,  0.000134804,  0.000108764, 552.952791992, D, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000108764,  0.000134804
2017-03-22 11:27:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120997,  0.000013700,  0.000134804,  0.000160570, 552.952791992, S, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000160570,  0.000134804
2017-03-22 11:27:47.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120997,  0.000007459,  0.000134804,  0.000096342, 566.652791992, S, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000096342,  0.000134804
2017-03-22 11:27:47.913764, slv, 42010afffe8a0002(unknown)/1,  0.000120896,  0.000007459,  0.000118140,  0.000096342, 574.111791992, D, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000096342,  0.000118140
2017-03-22 11:27:48.393265, slv, 42010afffe8a0002(unknown)/1,  0.000120640,  0.000007459,  0.000107110,  0.000096342, 574.111791992, D, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000096342,  0.000107110
2017-03-22 11:27:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120640, -0.000029304,  0.000107110,  0.000086686, 574.111791992, S, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000086686,  0.000107110
2017-03-22 11:27:49.019834, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000029304,  0.000120754,  0.000086686, 544.807791992, D, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000086686,  0.000120754
2017-03-22 11:27:49.908602, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000027014,  0.000120754,  0.000100285, 544.807791992, S, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000100285,  0.000120754
2017-03-22 11:27:50.440098, slv, 42010afffe8a0002(unknown)/1,  0.000120084, -0.000027014,  0.000103144,  0.000100285, 517.793791992, D, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000100285,  0.000103144
2017-03-22 11:27:50.698856, slv, 42010afffe8a0002(unknown)/1,  0.000119841, -0.000027014,  0.000114516,  0.000100285, 517.793791992, D, 0.000121175, 918, -0.000003479, 12151, 445, 26,  0.000100285,  0.000114516
2017-03-22 11:27:50.907301, slv, 42010afffe8a0002(unknown)/1,  0.000119841, -0.000037224,  0.000114516,  0.000065466, 517.793791992, S, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000065466,  0.000114516
2017-03-22 11:27:51.160484, slv, 42010afffe8a0002(unknown)/1,  0.000119447, -0.000037224,  0.000098208,  0.000065466, 480.569791992, D, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000065466,  0.000098208
2017-03-22 11:27:51.244627, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000037224,  0.000095332,  0.000065466, 480.569791992, D, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000065466,  0.000095332
2017-03-22 11:27:51.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000030687,  0.000095332,  0.000111848, 480.569791992, S, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000111848,  0.000095332
2017-03-22 11:27:52.858763, slv, 42010afffe8a0002(unknown)/1,  0.000118612, -0.000030687,  0.000142439,  0.000111848, 449.882791992, D, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000111848,  0.000142439
2017-03-22 11:27:52.907532, slv, 42010afffe8a0002(unknown)/1,  0.000118612,  0.000059532,  0.000142439,  0.000244676, 449.882791992, S, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000244676,  0.000142439
2017-03-22 11:27:53.513319, slv, 42010afffe8a0002(unknown)/1,  0.000119250,  0.000059532,  0.000138713,  0.000244676, 509.414791992, D, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000244676,  0.000138713
2017-03-22 11:27:53.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119250,  0.000061222,  0.000138713,  0.000115629, 509.414791992, S, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000115629,  0.000138713
2017-03-22 11:27:54.908486, slv, 42010afffe8a0002(unknown)/1,  0.000119250, -0.000017114,  0.000138713,  0.000088641, 570.636791992, S, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000088641,  0.000138713
2017-03-22 11:27:54.990258, slv, 42010afffe8a0002(unknown)/1,  0.000119705, -0.000017114,  0.000121333,  0.000088641, 553.522791992, D, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000088641,  0.000121333
2017-03-22 11:27:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119705,  0.000001849,  0.000121333,  0.000154012, 553.522791992, S, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000154012,  0.000121333
2017-03-22 11:27:56.474548, slv, 42010afffe8a0002(unknown)/1,  0.000119522,  0.000001849,  0.000068082,  0.000154012, 555.371791992, D, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000154012,  0.000068082
2017-03-22 11:27:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119522,  0.000001678,  0.000068082,  0.000088572, 555.371791992, S, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000088572,  0.000068082
2017-03-22 11:27:57.711437, slv, 42010afffe8a0002(unknown)/1,  0.000119348,  0.000001678,  0.000122994,  0.000088572, 557.049791992, D, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000088572,  0.000122994
2017-03-22 11:27:57.857369, slv, 42010afffe8a0002(unknown)/1,  0.000119096,  0.000001678,  0.000112867,  0.000088572, 557.049791992, D, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000088572,  0.000112867
2017-03-22 11:27:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119096, -0.000022222,  0.000112867,  0.000105602, 557.049791992, S, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000105602,  0.000112867
2017-03-22 11:27:58.404085, slv, 42010afffe8a0002(unknown)/1,  0.000118978, -0.000022222,  0.000139237,  0.000105602, 534.827791992, D, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000105602,  0.000139237
2017-03-22 11:27:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118978, -0.000001426,  0.000139237,  0.000129620, 534.827791992, S, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000129620,  0.000139237
2017-03-22 11:27:59.360029, slv, 42010afffe8a0002(unknown)/1,  0.000119037, -0.000001426,  0.000116645,  0.000129620, 533.401791992, D, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000129620,  0.000116645
2017-03-22 11:27:59.600291, slv, 42010afffe8a0002(unknown)/1,  0.000119026, -0.000001426,  0.000097458,  0.000129620, 533.401791992, D, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000129620,  0.000097458
2017-03-22 11:27:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119026,  0.000014247,  0.000097458,  0.000136879, 533.401791992, S, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000136879,  0.000097458
2017-03-22 11:28:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119026,  0.000024810,  0.000097458,  0.000150794, 547.648791992, S, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000150794,  0.000097458
2017-03-22 11:28:01.416045, slv, 42010afffe8a0002(unknown)/1,  0.000119319,  0.000024810,  0.000173221,  0.000150794, 572.458791992, D, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000150794,  0.000173221
2017-03-22 11:28:01.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119319,  0.000003151,  0.000173221,  0.000093853, 572.458791992, S, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000093853,  0.000173221
2017-03-22 11:28:02.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119319, -0.000030392,  0.000173221,  0.000084001, 575.609791992, S, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000084001,  0.000173221
2017-03-22 11:28:03.111021, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000030392,  0.000114017,  0.000084001, 545.217791992, D, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000084001,  0.000114017
2017-03-22 11:28:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000015650,  0.000114017,  0.000123513, 545.217791992, S, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000123513,  0.000114017
2017-03-22 11:28:04.248399, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000015650,  0.000129011,  0.000123513, 529.567791992, D, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000123513,  0.000129011
2017-03-22 11:28:04.907319, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000017890,  0.000129011,  0.000079589, 529.567791992, S, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000079589,  0.000129011
2017-03-22 11:28:04.980956, slv, 42010afffe8a0002(unknown)/1,  0.000119277, -0.000017890,  0.000117222,  0.000079589, 511.677791992, D, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000079589,  0.000117222
2017-03-22 11:28:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119277, -0.000025069,  0.000117222,  0.000108936, 511.677791992, S, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000108936,  0.000117222
2017-03-22 11:28:06.369632, slv, 42010afffe8a0002(unknown)/1,  0.000119126, -0.000025069,  0.000132580,  0.000108936, 486.608791992, D, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000108936,  0.000132580
2017-03-22 11:28:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119126, -0.000022610,  0.000132580,  0.000084246, 486.608791992, S, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000084246,  0.000132580
2017-03-22 11:28:06.970378, slv, 42010afffe8a0002(unknown)/1,  0.000118882, -0.000022610,  0.000088374,  0.000084246, 463.998791992, D, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000084246,  0.000088374
2017-03-22 11:28:07.524137, slv, 42010afffe8a0002(unknown)/1,  0.000118448, -0.000022610,  0.000107598,  0.000084246, 463.998791992, D, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000084246,  0.000107598
2017-03-22 11:28:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118448, -0.000026103,  0.000107598,  0.000101122, 463.998791992, S, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000101122,  0.000107598
2017-03-22 11:28:08.818447, slv, 42010afffe8a0002(unknown)/1,  0.000118087, -0.000026103,  0.000088310,  0.000101122, 437.895791992, D, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000101122,  0.000088310
2017-03-22 11:28:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118087, -0.000013344,  0.000088310,  0.000108724, 437.895791992, S, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000108724,  0.000088310
2017-03-22 11:28:09.059770, slv, 42010afffe8a0002(unknown)/1,  0.000118209, -0.000013344,  0.000205533,  0.000108724, 424.551791992, D, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000108724,  0.000205533
2017-03-22 11:28:09.724947, slv, 42010afffe8a0002(unknown)/1,  0.000118332, -0.000013344,  0.000081390,  0.000108724, 424.551791992, D, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000108724,  0.000081390
2017-03-22 11:28:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118332,  0.000013575,  0.000081390,  0.000154844, 424.551791992, S, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000154844,  0.000081390
2017-03-22 11:28:10.750736, slv, 42010afffe8a0002(unknown)/1,  0.000118388,  0.000013575,  0.000142752,  0.000154844, 438.126791992, D, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000154844,  0.000142752
2017-03-22 11:28:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118388,  0.000019860,  0.000142752,  0.000121597, 438.126791992, S, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000121597,  0.000142752
2017-03-22 11:28:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118388,  0.000016657,  0.000142752,  0.000148494, 457.986791992, S, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000148494,  0.000142752
2017-03-22 11:28:12.476360, slv, 42010afffe8a0002(unknown)/1,  0.000118869,  0.000016657,  0.000150516,  0.000148494, 474.643791992, D, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000148494,  0.000150516
2017-03-22 11:28:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118869,  0.000016317,  0.000150516,  0.000121398, 474.643791992, S, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000121398,  0.000150516
2017-03-22 11:28:13.690359, slv, 42010afffe8a0002(unknown)/1,  0.000119250,  0.000016317,  0.000152667,  0.000121398, 490.960791992, D, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000121398,  0.000152667
2017-03-22 11:28:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119250,  0.000021195,  0.000152667,  0.000159112, 490.960791992, S, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000159112,  0.000152667
2017-03-22 11:28:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119250,  0.000003187,  0.000152667,  0.000085761, 512.155791992, S, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000085761,  0.000152667
2017-03-22 11:28:15.126641, slv, 42010afffe8a0002(unknown)/1,  0.000119237,  0.000003187,  0.000113876,  0.000085761, 515.342791992, D, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000085761,  0.000113876
2017-03-22 11:28:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119237, -0.000010037,  0.000113876,  0.000132652, 515.342791992, S, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000132652,  0.000113876
2017-03-22 11:28:16.550638, slv, 42010afffe8a0002(unknown)/1,  0.000119173, -0.000010037,  0.000128371,  0.000132652, 505.305791992, D, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000132652,  0.000128371
2017-03-22 11:28:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119173, -0.000009700,  0.000128371,  0.000086358, 505.305791992, S, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000086358,  0.000128371
2017-03-22 11:28:17.724860, slv, 42010afffe8a0002(unknown)/1,  0.000119051, -0.000009700,  0.000098128,  0.000086358, 495.605791992, D, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000086358,  0.000098128
2017-03-22 11:28:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119051, -0.000020906,  0.000098128,  0.000110053, 495.605791992, S, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000110053,  0.000098128
2017-03-22 11:28:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119051, -0.000008915,  0.000098128,  0.000110219, 474.699791992, S, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000110219,  0.000098128
2017-03-22 11:28:19.640459, slv, 42010afffe8a0002(unknown)/1,  0.000118755, -0.000008915,  0.000105698,  0.000110219, 465.784791992, D, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000110219,  0.000105698
2017-03-22 11:28:19.690781, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000008915,  0.000083949,  0.000110219, 465.784791992, D, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000110219,  0.000083949
2017-03-22 11:28:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000001360,  0.000083949,  0.000124614, 465.784791992, S, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000124614,  0.000083949
2017-03-22 11:28:20.285291, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000001360,  0.000122751,  0.000124614, 464.424791992, D, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000124614,  0.000122751
2017-03-22 11:28:20.459468, slv, 42010afffe8a0002(unknown)/1,  0.000118579, -0.000001360,  0.000153925,  0.000124614, 464.424791992, D, 0.000120252, 468, 0.000004146, 22939, 479, 65,  0.000124614,  0.000153925
2017-03-22 11:28:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118579, -0.000007272,  0.000153925,  0.000097922, 464.424791992, S, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000097922,  0.000153925
2017-03-22 11:28:20.971356, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000007272,  0.000095090,  0.000097922, 457.152791992, D, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000097922,  0.000095090
2017-03-22 11:28:21.649796, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000007272,  0.000114899,  0.000097922, 457.152791992, D, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000097922,  0.000114899
2017-03-22 11:28:21.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000017882,  0.000114899,  0.000103192, 457.152791992, S, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000103192,  0.000114899
2017-03-22 11:28:22.908471, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000015677,  0.000114899,  0.000102055, 439.270791992, S, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000102055,  0.000114899
2017-03-22 11:28:23.437749, slv, 42010afffe8a0002(unknown)/1,  0.000118033, -0.000015677,  0.000089840,  0.000102055, 423.593791992, D, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000102055,  0.000089840
2017-03-22 11:28:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118033,  0.000003190,  0.000089840,  0.000140660, 423.593791992, S, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000140660,  0.000089840
2017-03-22 11:28:24.604228, slv, 42010afffe8a0002(unknown)/1,  0.000117982,  0.000003190,  0.000126574,  0.000140660, 426.783791992, D, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000140660,  0.000126574
2017-03-22 11:28:24.759458, slv, 42010afffe8a0002(unknown)/1,  0.000118260,  0.000003190,  0.000135091,  0.000140660, 426.783791992, D, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000140660,  0.000135091
2017-03-22 11:28:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118260,  0.000005747,  0.000135091,  0.000107127, 426.783791992, S, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000107127,  0.000135091
2017-03-22 11:28:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118260,  0.000017856,  0.000135091,  0.000165105, 432.530791992, S, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000165105,  0.000135091
2017-03-22 11:28:26.031714, slv, 42010afffe8a0002(unknown)/1,  0.000118507,  0.000017856,  0.000095364,  0.000165105, 450.386791992, D, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000165105,  0.000095364
2017-03-22 11:28:26.434772, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000017856,  0.000088772,  0.000165105, 450.386791992, D, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000165105,  0.000088772
2017-03-22 11:28:26.735879, slv, 42010afffe8a0002(unknown)/1,  0.000118887,  0.000017856,  0.000112871,  0.000165105, 450.386791992, D, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000165105,  0.000112871
2017-03-22 11:28:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118887,  0.000017571,  0.000112871,  0.000107185, 450.386791992, S, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000107185,  0.000112871
2017-03-22 11:28:27.908613, slv, 42010afffe8a0002(unknown)/1,  0.000118887,  0.000010309,  0.000112871,  0.000151208, 467.957791992, S, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000151208,  0.000112871
2017-03-22 11:28:28.554622, slv, 42010afffe8a0002(unknown)/1,  0.000119042,  0.000010309,  0.000086139,  0.000151208, 478.266791992, D, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000151208,  0.000086139
2017-03-22 11:28:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119042,  0.000012402,  0.000086139,  0.000111526, 478.266791992, S, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000111526,  0.000086139
2017-03-22 11:28:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119042,  0.000006932,  0.000086139,  0.000140423, 490.668791992, S, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000140423,  0.000086139
2017-03-22 11:28:29.913537, slv, 42010afffe8a0002(unknown)/1,  0.000119041,  0.000006932,  0.000098231,  0.000140423, 497.600791992, D, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000140423,  0.000098231
2017-03-22 11:28:30.454800, slv, 42010afffe8a0002(unknown)/1,  0.000119168,  0.000006932,  0.000129630,  0.000140423, 497.600791992, D, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000140423,  0.000129630
2017-03-22 11:28:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119168, -0.000007454,  0.000129630,  0.000082880, 497.600791992, S, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000082880,  0.000129630
2017-03-22 11:28:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119168, -0.000023353,  0.000129630,  0.000108749, 490.146791992, S, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000108749,  0.000129630
2017-03-22 11:28:32.089185, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000023353,  0.000146658,  0.000108749, 466.793791992, D, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000108749,  0.000146658
2017-03-22 11:28:32.908512, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000020825,  0.000146658,  0.000088127, 466.793791992, S, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000088127,  0.000146658
2017-03-22 11:28:33.142955, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000020825,  0.000114003,  0.000088127, 445.968791992, D, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000088127,  0.000114003
2017-03-22 11:28:33.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000023484,  0.000114003,  0.000103545, 445.968791992, S, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000103545,  0.000114003
2017-03-22 11:28:34.821360, slv, 42010afffe8a0002(unknown)/1,  0.000118974, -0.000023484,  0.000092819,  0.000103545, 422.484791992, D, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000103545,  0.000092819
2017-03-22 11:28:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118974, -0.000010674,  0.000092819,  0.000113362, 422.484791992, S, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000113362,  0.000092819
2017-03-22 11:28:35.188243, slv, 42010afffe8a0002(unknown)/1,  0.000118743, -0.000010674,  0.000107005,  0.000113362, 411.810791992, D, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000113362,  0.000107005
2017-03-22 11:28:35.630534, slv, 42010afffe8a0002(unknown)/1,  0.000118581, -0.000010674,  0.000099661,  0.000113362, 411.810791992, D, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000113362,  0.000099661
2017-03-22 11:28:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118581, -0.000002759,  0.000099661,  0.000118676, 411.810791992, S, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000118676,  0.000099661
2017-03-22 11:28:35.909521, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000002759,  0.000060374,  0.000118676, 409.051791992, D, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000118676,  0.000060374
2017-03-22 11:28:36.829974, slv, 42010afffe8a0002(unknown)/1,  0.000118137, -0.000002759,  0.000143754,  0.000118676, 409.051791992, D, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000118676,  0.000143754
2017-03-22 11:28:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118137,  0.000005609,  0.000143754,  0.000129262, 409.051791992, S, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000129262,  0.000143754
2017-03-22 11:28:37.908594, slv, 42010afffe8a0002(unknown)/1,  0.000118137,  0.000017844,  0.000143754,  0.000142702, 414.660791992, S, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000142702,  0.000143754
2017-03-22 11:28:38.566337, slv, 42010afffe8a0002(unknown)/1,  0.000118212,  0.000017844,  0.000086591,  0.000142702, 432.504791992, D, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000142702,  0.000086591
2017-03-22 11:28:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118212,  0.000005953,  0.000086591,  0.000105554, 432.504791992, S, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000105554,  0.000086591
2017-03-22 11:28:39.086548, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000005953,  0.000100361,  0.000105554, 438.457791992, D, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000105554,  0.000100361
2017-03-22 11:28:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000003600,  0.000100361,  0.000123524, 438.457791992, S, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000123524,  0.000100361
2017-03-22 11:28:40.672137, slv, 42010afffe8a0002(unknown)/1,  0.000117911, -0.000003600,  0.000103277,  0.000123524, 434.857791992, D, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000123524,  0.000103277
2017-03-22 11:28:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117911,  0.000003084,  0.000103277,  0.000118621, 434.857791992, S, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000118621,  0.000103277
2017-03-22 11:28:41.434120, slv, 42010afffe8a0002(unknown)/1,  0.000118077,  0.000003084,  0.000168833,  0.000118621, 437.941791992, D, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000118621,  0.000168833
2017-03-22 11:28:41.679734, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000003084,  0.000118872,  0.000118621, 437.941791992, D, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000118621,  0.000118872
2017-03-22 11:28:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000000118,  0.000118872,  0.000117337, 437.941791992, S, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000117337,  0.000118872
2017-03-22 11:28:42.479078, slv, 42010afffe8a0002(unknown)/1,  0.000118394, -0.000000118,  0.000146793,  0.000117337, 437.823791992, D, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000117337,  0.000146793
2017-03-22 11:28:42.677234, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000000118,  0.000167198,  0.000117337, 437.823791992, D, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000117337,  0.000167198
2017-03-22 11:28:42.908569, slv, 42010afffe8a0002(unknown)/1,  0.000118687,  0.000012585,  0.000167198,  0.000144804, 437.823791992, S, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000144804,  0.000167198
2017-03-22 11:28:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118687,  0.000032589,  0.000167198,  0.000157749, 450.408791992, S, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000157749,  0.000167198
2017-03-22 11:28:44.346700, slv, 42010afffe8a0002(unknown)/1,  0.000119190,  0.000032589,  0.000161144,  0.000157749, 482.997791992, D, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000157749,  0.000161144
2017-03-22 11:28:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119190,  0.000025622,  0.000161144,  0.000131372, 482.997791992, S, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000131372,  0.000161144
2017-03-22 11:28:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119190,  0.000001257,  0.000161144,  0.000109522, 508.619791992, S, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000109522,  0.000161144
2017-03-22 11:28:46.320241, slv, 42010afffe8a0002(unknown)/1,  0.000119616,  0.000001257,  0.000157487,  0.000109522, 509.876791992, D, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000109522,  0.000157487
2017-03-22 11:28:46.433841, slv, 42010afffe8a0002(unknown)/1,  0.000119814,  0.000001257,  0.000152502,  0.000109522, 509.876791992, D, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000109522,  0.000152502
2017-03-22 11:28:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000016849,  0.000152502,  0.000095783, 509.876791992, S, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000095783,  0.000152502
2017-03-22 11:28:47.908421, slv, 42010afffe8a0002(unknown)/1,  0.000119814,  0.000002014,  0.000152502,  0.000147872, 493.027791992, S, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000147872,  0.000152502
2017-03-22 11:28:48.153482, slv, 42010afffe8a0002(unknown)/1,  0.000119872,  0.000002014,  0.000084121,  0.000147872, 495.041791992, D, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000147872,  0.000084121
2017-03-22 11:28:48.721181, slv, 42010afffe8a0002(unknown)/1,  0.000119974,  0.000002014,  0.000125793,  0.000147872, 495.041791992, D, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000147872,  0.000125793
2017-03-22 11:28:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119974,  0.000005032,  0.000125793,  0.000101980, 495.041791992, S, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000101980,  0.000125793
2017-03-22 11:28:49.008926, slv, 42010afffe8a0002(unknown)/1,  0.000120124,  0.000005032,  0.000142750,  0.000101980, 500.073791992, D, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000101980,  0.000142750
2017-03-22 11:28:49.240344, slv, 42010afffe8a0002(unknown)/1,  0.000120029,  0.000005032,  0.000109422,  0.000101980, 500.073791992, D, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000101980,  0.000109422
2017-03-22 11:28:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120029,  0.000010436,  0.000109422,  0.000158895, 500.073791992, S, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000158895,  0.000109422
2017-03-22 11:28:50.486302, slv, 42010afffe8a0002(unknown)/1,  0.000120039,  0.000010436,  0.000112466,  0.000158895, 510.509791992, D, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000158895,  0.000112466
2017-03-22 11:28:50.561913, slv, 42010afffe8a0002(unknown)/1,  0.000120400,  0.000010436,  0.000142370,  0.000158895, 510.509791992, D, 0.000118955, 429, -0.000001779, 24162, 504, 44,  0.000158895,  0.000142370
2017-03-22 11:28:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120400,  0.000005984,  0.000142370,  0.000093501, 510.509791992, S, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000093501,  0.000142370
2017-03-22 11:28:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120400, -0.000012470,  0.000142370,  0.000122358, 516.493791992, S, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000122358,  0.000142370
2017-03-22 11:28:51.959772, slv, 42010afffe8a0002(unknown)/1,  0.000120830, -0.000012470,  0.000168033,  0.000122358, 504.023791992, D, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000122358,  0.000168033
2017-03-22 11:28:52.908473, slv, 42010afffe8a0002(unknown)/1,  0.000120830, -0.000012890,  0.000168033,  0.000093091, 504.023791992, S, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000093091,  0.000168033
2017-03-22 11:28:53.360727, slv, 42010afffe8a0002(unknown)/1,  0.000120822, -0.000012890,  0.000097673,  0.000093091, 491.133791992, D, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000093091,  0.000097673
2017-03-22 11:28:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120822, -0.000015078,  0.000097673,  0.000118404, 491.133791992, S, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000118404,  0.000097673
2017-03-22 11:28:54.708439, slv, 42010afffe8a0002(unknown)/1,  0.000120718, -0.000015078,  0.000147538,  0.000118404, 476.055791992, D, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000118404,  0.000147538
2017-03-22 11:28:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120718, -0.000002173,  0.000147538,  0.000118790, 476.055791992, S, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000118790,  0.000147538
2017-03-22 11:28:55.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120718, -0.000006070,  0.000147538,  0.000110505, 473.882791992, S, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000110505,  0.000147538
2017-03-22 11:28:56.509149, slv, 42010afffe8a0002(unknown)/1,  0.000120800, -0.000006070,  0.000127304,  0.000110505, 467.812791992, D, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000110505,  0.000127304
2017-03-22 11:28:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120800, -0.000020997,  0.000127304,  0.000089017, 467.812791992, S, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000089017,  0.000127304
2017-03-22 11:28:57.908439, slv, 42010afffe8a0002(unknown)/1,  0.000120800, -0.000019764,  0.000127304,  0.000113053, 446.815791992, S, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000113053,  0.000127304
2017-03-22 11:28:58.211113, slv, 42010afffe8a0002(unknown)/1,  0.000120764, -0.000019764,  0.000123042,  0.000113053, 427.051791992, D, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000113053,  0.000123042
2017-03-22 11:28:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120764, -0.000016069,  0.000123042,  0.000096371, 427.051791992, S, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000096371,  0.000123042
2017-03-22 11:28:59.377453, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000016069,  0.000097898,  0.000096371, 410.982791992, D, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000096371,  0.000097898
2017-03-22 11:28:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120558,  0.000013742,  0.000097898,  0.000172435, 410.982791992, S, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000172435,  0.000097898
2017-03-22 11:29:00.536943, slv, 42010afffe8a0002(unknown)/1,  0.000120565,  0.000013742,  0.000117418,  0.000172435, 424.724791992, D, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000172435,  0.000117418
2017-03-22 11:29:00.779972, slv, 42010afffe8a0002(unknown)/1,  0.000121065,  0.000013742,  0.000147882,  0.000172435, 424.724791992, D, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000172435,  0.000147882
2017-03-22 11:29:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121065,  0.000015006,  0.000147882,  0.000099200, 424.724791992, S, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000099200,  0.000147882
2017-03-22 11:29:01.580555, slv, 42010afffe8a0002(unknown)/1,  0.000121200,  0.000015006,  0.000099390,  0.000099200, 439.730791992, D, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000099200,  0.000099390
2017-03-22 11:29:01.793740, slv, 42010afffe8a0002(unknown)/1,  0.000121045,  0.000015006,  0.000147264,  0.000099200, 439.730791992, D, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000099200,  0.000147264
2017-03-22 11:29:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121045, -0.000015361,  0.000147264,  0.000112187, 439.730791992, S, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000112187,  0.000147264
2017-03-22 11:29:02.907513, slv, 42010afffe8a0002(unknown)/1,  0.000121045,  0.000063372,  0.000147264,  0.000256648, 424.369791992, S, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000256648,  0.000147264
2017-03-22 11:29:03.715047, slv, 42010afffe8a0002(unknown)/1,  0.000121665,  0.000063372,  0.000139899,  0.000256648, 487.741791992, D, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000256648,  0.000139899
2017-03-22 11:29:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121665,  0.000058548,  0.000139899,  0.000103158, 487.741791992, S, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000103158,  0.000139899
2017-03-22 11:29:04.882337, slv, 42010afffe8a0002(unknown)/1,  0.000122291,  0.000058548,  0.000147312,  0.000103158, 546.289791992, D, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000103158,  0.000147312
2017-03-22 11:29:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122291, -0.000009256,  0.000147312,  0.000122284, 546.289791992, S, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000122284,  0.000147312
2017-03-22 11:29:05.537419, slv, 42010afffe8a0002(unknown)/1,  0.000122252, -0.000009256,  0.000106508,  0.000122284, 537.033791992, D, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000122284,  0.000106508
2017-03-22 11:29:05.737710, slv, 42010afffe8a0002(unknown)/1,  0.000122207, -0.000009256,  0.000126300,  0.000122284, 537.033791992, D, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000122284,  0.000126300
2017-03-22 11:29:05.825209, slv, 42010afffe8a0002(unknown)/1,  0.000122179, -0.000009256,  0.000110789,  0.000122284, 537.033791992, D, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000122284,  0.000110789
2017-03-22 11:29:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122179, -0.000007268,  0.000110789,  0.000107648, 537.033791992, S, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000107648,  0.000110789
2017-03-22 11:29:06.216687, slv, 42010afffe8a0002(unknown)/1,  0.000122053, -0.000007268,  0.000115747,  0.000107648, 529.765791992, D, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000107648,  0.000115747
2017-03-22 11:29:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122053, -0.000014001,  0.000115747,  0.000108580, 529.765791992, S, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000108580,  0.000115747
2017-03-22 11:29:06.936905, slv, 42010afffe8a0002(unknown)/1,  0.000121817, -0.000014001,  0.000095726,  0.000108580, 515.764791992, D, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000108580,  0.000095726
2017-03-22 11:29:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121817,  0.000007233,  0.000095726,  0.000149756, 515.764791992, S, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000149756,  0.000095726
2017-03-22 11:29:08.609935, slv, 42010afffe8a0002(unknown)/1,  0.000121760,  0.000007233,  0.000118727,  0.000149756, 522.997791992, D, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000149756,  0.000118727
2017-03-22 11:29:08.908334, slv, 42010afffe8a0002(unknown)/1,  0.000121760, -0.000007769,  0.000118727,  0.000078283, 522.997791992, S, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000078283,  0.000118727
2017-03-22 11:29:09.763146, slv, 42010afffe8a0002(unknown)/1,  0.000121550, -0.000007769,  0.000086469,  0.000078283, 515.228791992, D, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000078283,  0.000086469
2017-03-22 11:29:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121550, -0.000027537,  0.000086469,  0.000109952, 515.228791992, S, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000109952,  0.000086469
2017-03-22 11:29:10.728928, slv, 42010afffe8a0002(unknown)/1,  0.000121200, -0.000027537,  0.000121886,  0.000109952, 487.691791992, D, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000109952,  0.000121886
2017-03-22 11:29:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121200, -0.000019794,  0.000121886,  0.000093210, 487.691791992, S, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000093210,  0.000121886
2017-03-22 11:29:11.201087, slv, 42010afffe8a0002(unknown)/1,  0.000120974, -0.000019794,  0.000101881,  0.000093210, 467.897791992, D, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000093210,  0.000101881
2017-03-22 11:29:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120974,  0.000005921,  0.000101881,  0.000160807, 467.897791992, S, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000160807,  0.000101881
2017-03-22 11:29:12.552412, slv, 42010afffe8a0002(unknown)/1,  0.000120917,  0.000005921,  0.000113484,  0.000160807, 473.818791992, D, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000160807,  0.000113484
2017-03-22 11:29:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120917,  0.000013310,  0.000113484,  0.000107705, 473.818791992, S, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000107705,  0.000113484
2017-03-22 11:29:13.187446, slv, 42010afffe8a0002(unknown)/1,  0.000121043,  0.000013310,  0.000133808,  0.000107705, 487.128791992, D, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000107705,  0.000133808
2017-03-22 11:29:13.633034, slv, 42010afffe8a0002(unknown)/1,  0.000121148,  0.000013310,  0.000161728,  0.000107705, 487.128791992, D, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000107705,  0.000161728
2017-03-22 11:29:13.908438, slv, 42010afffe8a0002(unknown)/1,  0.000121148, -0.000002908,  0.000161728,  0.000128545, 487.128791992, S, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000128545,  0.000161728
2017-03-22 11:29:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121148,  0.000003370,  0.000161728,  0.000120492, 484.220791992, S, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000120492,  0.000161728
2017-03-22 11:29:15.097729, slv, 42010afffe8a0002(unknown)/1,  0.000121213,  0.000003370,  0.000111377,  0.000120492, 487.590791992, D, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000120492,  0.000111377
2017-03-22 11:29:15.452333, slv, 42010afffe8a0002(unknown)/1,  0.000121114,  0.000003370,  0.000107050,  0.000120492, 487.590791992, D, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000120492,  0.000107050
2017-03-22 11:29:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121114, -0.000002412,  0.000107050,  0.000116945, 487.590791992, S, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000116945,  0.000107050
2017-03-22 11:29:16.465413, slv, 42010afffe8a0002(unknown)/1,  0.000120925, -0.000002412,  0.000091602,  0.000116945, 485.178791992, D, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000116945,  0.000091602
2017-03-22 11:29:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120925, -0.000018526,  0.000091602,  0.000088041, 485.178791992, S, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000088041,  0.000091602
2017-03-22 11:29:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120925, -0.000015382,  0.000091602,  0.000123046, 466.652791992, S, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000123046,  0.000091602
2017-03-22 11:29:18.217630, slv, 42010afffe8a0002(unknown)/1,  0.000120715, -0.000015382,  0.000098341,  0.000123046, 451.270791992, D, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000123046,  0.000098341
2017-03-22 11:29:18.803663, slv, 42010afffe8a0002(unknown)/1,  0.000120516, -0.000015382,  0.000087484,  0.000123046, 451.270791992, D, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000123046,  0.000087484
2017-03-22 11:29:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120516,  0.000012990,  0.000087484,  0.000144377, 451.270791992, S, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000144377,  0.000087484
2017-03-22 11:29:19.062567, slv, 42010afffe8a0002(unknown)/1,  0.000120481,  0.000012990,  0.000118268,  0.000144377, 464.260791992, D, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000144377,  0.000118268
2017-03-22 11:29:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120481,  0.000005875,  0.000118268,  0.000108371, 464.260791992, S, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000108371,  0.000118268
2017-03-22 11:29:20.890316, slv, 42010afffe8a0002(unknown)/1,  0.000120515,  0.000005875,  0.000119692,  0.000108371, 470.135791992, D, 0.000118896, 731, 0.000001536, 14315, 459, 33,  0.000108371,  0.000119692
2017-03-22 11:29:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120515,  0.000014205,  0.000119692,  0.000161035, 470.135791992, S, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000161035,  0.000119692
2017-03-22 11:29:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120515,  0.000019639,  0.000119692,  0.000119272, 484.340791992, S, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000119272,  0.000119692
2017-03-22 11:29:22.873862, slv, 42010afffe8a0002(unknown)/1,  0.000120517,  0.000019639,  0.000135344,  0.000119272, 503.979791992, D, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000119272,  0.000135344
2017-03-22 11:29:22.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000015957,  0.000135344,  0.000089845, 503.979791992, S, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000089845,  0.000135344
2017-03-22 11:29:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000009322,  0.000135344,  0.000132545, 488.022791992, S, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000132545,  0.000135344
2017-03-22 11:29:24.533676, slv, 42010afffe8a0002(unknown)/1,  0.000120637, -0.000009322,  0.000125635,  0.000132545, 478.700791992, D, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000132545,  0.000125635
2017-03-22 11:29:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120637,  0.000002653,  0.000125635,  0.000113915, 478.700791992, S, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000113915,  0.000125635
2017-03-22 11:29:25.708927, slv, 42010afffe8a0002(unknown)/1,  0.000120720,  0.000002653,  0.000131796,  0.000113915, 481.353791992, D, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000113915,  0.000131796
2017-03-22 11:29:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120720,  0.000016222,  0.000131796,  0.000159887, 481.353791992, S, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000159887,  0.000131796
2017-03-22 11:29:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120720,  0.000034669,  0.000131796,  0.000150892, 497.575791992, S, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000150892,  0.000131796
2017-03-22 11:29:27.493043, slv, 42010afffe8a0002(unknown)/1,  0.000120849,  0.000034669,  0.000119416,  0.000150892, 532.244791992, D, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000150892,  0.000119416
2017-03-22 11:29:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120849,  0.000020209,  0.000119416,  0.000131095, 532.244791992, S, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000131095,  0.000119416
2017-03-22 11:29:28.854634, slv, 42010afffe8a0002(unknown)/1,  0.000120866,  0.000020209,  0.000086465,  0.000131095, 552.453791992, D, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000131095,  0.000086465
2017-03-22 11:29:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120866, -0.000004294,  0.000086465,  0.000102032, 552.453791992, S, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000102032,  0.000086465
2017-03-22 11:29:29.196158, slv, 42010afffe8a0002(unknown)/1,  0.000120691, -0.000004294,  0.000118954,  0.000102032, 548.159791992, D, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000102032,  0.000118954
2017-03-22 11:29:29.908399, slv, 42010afffe8a0002(unknown)/1,  0.000120691, -0.000009158,  0.000118954,  0.000121210, 548.159791992, S, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000121210,  0.000118954
2017-03-22 11:29:30.139547, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000009158,  0.000071163,  0.000121210, 539.001791992, D, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000121210,  0.000071163
2017-03-22 11:29:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120420,  0.000003315,  0.000071163,  0.000126532, 539.001791992, S, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000126532,  0.000071163
2017-03-22 11:29:31.744156, slv, 42010afffe8a0002(unknown)/1,  0.000120338,  0.000003315,  0.000141878,  0.000126532, 542.316791992, D, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000126532,  0.000141878
2017-03-22 11:29:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120338,  0.000005848,  0.000141878,  0.000125922, 542.316791992, S, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000125922,  0.000141878
2017-03-22 11:29:32.886015, slv, 42010afffe8a0002(unknown)/1,  0.000120539,  0.000005848,  0.000138528,  0.000125922, 548.164791992, D, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000125922,  0.000138528
2017-03-22 11:29:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120539, -0.000002229,  0.000138528,  0.000110497, 548.164791992, S, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000110497,  0.000138528
2017-03-22 11:29:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120539, -0.000001234,  0.000138528,  0.000128114, 545.935791992, S, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000128114,  0.000138528
2017-03-22 11:29:34.042482, slv, 42010afffe8a0002(unknown)/1,  0.000120589, -0.000001234,  0.000102342,  0.000128114, 544.701791992, D, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000128114,  0.000102342
2017-03-22 11:29:34.908757, slv, 42010afffe8a0002(unknown)/1,  0.000120589, -0.000000352,  0.000102342,  0.000112311, 544.701791992, S, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000112311,  0.000102342
2017-03-22 11:29:35.568240, slv, 42010afffe8a0002(unknown)/1,  0.000120547, -0.000000352,  0.000128927,  0.000112311, 544.349791992, D, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000112311,  0.000128927
2017-03-22 11:29:35.877121, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000000352,  0.000120833,  0.000112311, 544.349791992, D, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000112311,  0.000120833
2017-03-22 11:29:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120517,  0.000000894,  0.000120833,  0.000130584, 544.349791992, S, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000130584,  0.000120833
2017-03-22 11:29:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000012608,  0.000120833,  0.000085235, 545.243791992, S, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000085235,  0.000120833
2017-03-22 11:29:37.688728, slv, 42010afffe8a0002(unknown)/1,  0.000120209, -0.000012608,  0.000084913,  0.000085235, 532.635791992, D, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000085235,  0.000084913
2017-03-22 11:29:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120209, -0.000000118,  0.000084913,  0.000155256, 532.635791992, S, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000155256,  0.000084913
2017-03-22 11:29:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120209,  0.000005691,  0.000084913,  0.000096544, 532.517791992, S, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000096544,  0.000084913
2017-03-22 11:29:39.414551, slv, 42010afffe8a0002(unknown)/1,  0.000119822,  0.000005691,  0.000115084,  0.000096544, 538.208791992, D, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000096544,  0.000115084
2017-03-22 11:29:39.810932, slv, 42010afffe8a0002(unknown)/1,  0.000119651,  0.000005691,  0.000127343,  0.000096544, 538.208791992, D, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000096544,  0.000127343
2017-03-22 11:29:39.908751, slv, 42010afffe8a0002(unknown)/1,  0.000119651, -0.000005682,  0.000127343,  0.000131951, 538.208791992, S, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000131951,  0.000127343
2017-03-22 11:29:40.014025, slv, 42010afffe8a0002(unknown)/1,  0.000119826, -0.000005682,  0.000167532,  0.000131951, 532.526791992, D, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000131951,  0.000167532
2017-03-22 11:29:40.459955, slv, 42010afffe8a0002(unknown)/1,  0.000120044, -0.000005682,  0.000103590,  0.000131951, 532.526791992, D, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000131951,  0.000103590
2017-03-22 11:29:40.529151, slv, 42010afffe8a0002(unknown)/1,  0.000120202, -0.000005682,  0.000153143,  0.000131951, 532.526791992, D, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000131951,  0.000153143
2017-03-22 11:29:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120202,  0.000000372,  0.000153143,  0.000108646, 532.526791992, S, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000108646,  0.000153143
2017-03-22 11:29:41.885534, slv, 42010afffe8a0002(unknown)/1,  0.000120636,  0.000000372,  0.000198180,  0.000108646, 532.898791992, D, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000108646,  0.000198180
2017-03-22 11:29:41.907320, slv, 42010afffe8a0002(unknown)/1,  0.000120636, -0.000018763,  0.000198180,  0.000094665, 532.898791992, S, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000094665,  0.000198180
2017-03-22 11:29:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120636, -0.000013761,  0.000198180,  0.000119084, 514.135791992, S, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000119084,  0.000198180
2017-03-22 11:29:43.296660, slv, 42010afffe8a0002(unknown)/1,  0.000120889, -0.000013761,  0.000121388,  0.000119084, 500.374791992, D, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000119084,  0.000121388
2017-03-22 11:29:43.837886, slv, 42010afffe8a0002(unknown)/1,  0.000120911, -0.000013761,  0.000129710,  0.000119084, 500.374791992, D, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000119084,  0.000129710
2017-03-22 11:29:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120911,  0.000005236,  0.000129710,  0.000132935, 500.374791992, S, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000132935,  0.000129710
2017-03-22 11:29:44.545064, slv, 42010afffe8a0002(unknown)/1,  0.000120915,  0.000005236,  0.000102998,  0.000132935, 505.610791992, D, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000132935,  0.000102998
2017-03-22 11:29:44.591456, slv, 42010afffe8a0002(unknown)/1,  0.000120918,  0.000005236,  0.000115601,  0.000132935, 505.610791992, D, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000132935,  0.000115601
2017-03-22 11:29:44.908445, slv, 42010afffe8a0002(unknown)/1,  0.000120918, -0.000006689,  0.000115601,  0.000095516, 505.610791992, S, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000095516,  0.000115601
2017-03-22 11:29:45.578111, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000006689,  0.000139071,  0.000095516, 498.921791992, D, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000095516,  0.000139071
2017-03-22 11:29:45.749920, slv, 42010afffe8a0002(unknown)/1,  0.000120736, -0.000006689,  0.000107587,  0.000095516, 498.921791992, D, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000095516,  0.000107587
2017-03-22 11:29:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120736,  0.000010912,  0.000107587,  0.000167962, 498.921791992, S, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000167962,  0.000107587
2017-03-22 11:29:46.150812, slv, 42010afffe8a0002(unknown)/1,  0.000120750,  0.000010912,  0.000115425,  0.000167962, 509.833791992, D, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000167962,  0.000115425
2017-03-22 11:29:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120750,  0.000016421,  0.000115425,  0.000106366, 509.833791992, S, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000106366,  0.000115425
2017-03-22 11:29:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120750,  0.000009044,  0.000115425,  0.000153223, 526.254791992, S, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000153223,  0.000115425
2017-03-22 11:29:48.150315, slv, 42010afffe8a0002(unknown)/1,  0.000120900,  0.000009044,  0.000084886,  0.000153223, 535.298791992, D, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000153223,  0.000084886
2017-03-22 11:29:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120900,  0.000001161,  0.000084886,  0.000090749, 535.298791992, S, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000090749,  0.000084886
2017-03-22 11:29:49.908444, slv, 42010afffe8a0002(unknown)/1,  0.000120900, -0.000022681,  0.000084886,  0.000105687, 536.459791992, S, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000105687,  0.000084886
2017-03-22 11:29:50.074302, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000022681,  0.000137667,  0.000105687, 513.778791992, D, 0.000121190, 568, -0.000001346, 20656, 479, 35,  0.000105687,  0.000137667
2017-03-22 11:29:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000027534,  0.000137667,  0.000081035, 513.778791992, S, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000081035,  0.000137667
2017-03-22 11:29:51.060938, slv, 42010afffe8a0002(unknown)/1,  0.000120612, -0.000027534,  0.000087539,  0.000081035, 486.244791992, D, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000081035,  0.000087539
2017-03-22 11:29:51.319275, slv, 42010afffe8a0002(unknown)/1,  0.000120074, -0.000027534,  0.000095124,  0.000081035, 486.244791992, D, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000081035,  0.000095124
2017-03-22 11:29:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120074, -0.000018745,  0.000095124,  0.000122441, 486.244791992, S, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000122441,  0.000095124
2017-03-22 11:29:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120074, -0.000000446,  0.000095124,  0.000116815, 467.499791992, S, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000116815,  0.000095124
2017-03-22 11:29:53.070757, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000000446,  0.000111876,  0.000116815, 467.053791992, D, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000116815,  0.000111876
2017-03-22 11:29:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000009284,  0.000111876,  0.000104469, 467.053791992, S, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000104469,  0.000111876
2017-03-22 11:29:54.040919, slv, 42010afffe8a0002(unknown)/1,  0.000119555, -0.000009284,  0.000088512,  0.000104469, 457.769791992, D, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000104469,  0.000088512
2017-03-22 11:29:54.908609, slv, 42010afffe8a0002(unknown)/1,  0.000119555,  0.000008183,  0.000088512,  0.000151232, 457.769791992, S, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000151232,  0.000088512
2017-03-22 11:29:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119555,  0.000024673,  0.000088512,  0.000137226, 465.952791992, S, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000137226,  0.000088512
2017-03-22 11:29:55.958941, slv, 42010afffe8a0002(unknown)/1,  0.000119571,  0.000024673,  0.000152020,  0.000137226, 490.625791992, D, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000137226,  0.000152020
2017-03-22 11:29:56.885359, slv, 42010afffe8a0002(unknown)/1,  0.000119850,  0.000024673,  0.000123309,  0.000137226, 490.625791992, D, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000137226,  0.000123309
2017-03-22 11:29:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119850,  0.000001509,  0.000123309,  0.000105198, 490.625791992, S, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000105198,  0.000123309
2017-03-22 11:29:57.639512, slv, 42010afffe8a0002(unknown)/1,  0.000119856,  0.000001509,  0.000115128,  0.000105198, 492.134791992, D, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000105198,  0.000115128
2017-03-22 11:29:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119856, -0.000013347,  0.000115128,  0.000107814, 492.134791992, S, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000107814,  0.000115128
2017-03-22 11:29:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119856, -0.000004801,  0.000115128,  0.000122296, 478.787791992, S, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000122296,  0.000115128
2017-03-22 11:29:58.919018, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000004801,  0.000121862,  0.000122296, 473.986791992, D, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000122296,  0.000121862
2017-03-22 11:29:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000000421,  0.000121862,  0.000116516, 473.986791992, S, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000116516,  0.000121862
2017-03-22 11:30:00.186734, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000000421,  0.000108227,  0.000116516, 473.565791992, D, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000116516,  0.000108227
2017-03-22 11:30:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000016268,  0.000108227,  0.000090503, 473.565791992, S, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000090503,  0.000108227
2017-03-22 11:30:01.884377, slv, 42010afffe8a0002(unknown)/1,  0.000119455, -0.000016268,  0.000086123,  0.000090503, 457.297791992, D, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000090503,  0.000086123
2017-03-22 11:30:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119455, -0.000019157,  0.000086123,  0.000110394, 457.297791992, S, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000110394,  0.000086123
2017-03-22 11:30:02.768170, slv, 42010afffe8a0002(unknown)/1,  0.000119071, -0.000019157,  0.000092591,  0.000110394, 438.140791992, D, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000110394,  0.000092591
2017-03-22 11:30:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119071, -0.000014546,  0.000092591,  0.000099039, 438.140791992, S, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000099039,  0.000092591
2017-03-22 11:30:03.177602, slv, 42010afffe8a0002(unknown)/1,  0.000118769, -0.000014546,  0.000096954,  0.000099039, 423.594791992, D, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000099039,  0.000096954
2017-03-22 11:30:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118769, -0.000011556,  0.000096954,  0.000115689, 423.594791992, S, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000115689,  0.000096954
2017-03-22 11:30:04.031784, slv, 42010afffe8a0002(unknown)/1,  0.000118627, -0.000011556,  0.000126960,  0.000115689, 412.038791992, D, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000115689,  0.000126960
2017-03-22 11:30:04.441146, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000011556,  0.000105501,  0.000115689, 412.038791992, D, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000115689,  0.000105501
2017-03-22 11:30:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000000675,  0.000105501,  0.000120316, 412.038791992, S, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000120316,  0.000105501
2017-03-22 11:30:05.159317, slv, 42010afffe8a0002(unknown)/1,  0.000118535, -0.000000675,  0.000120042,  0.000120316, 411.363791992, D, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000120316,  0.000120042
2017-03-22 11:30:05.824789, slv, 42010afffe8a0002(unknown)/1,  0.000118573, -0.000000675,  0.000123156,  0.000120316, 411.363791992, D, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000120316,  0.000123156
2017-03-22 11:30:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118573,  0.000014222,  0.000123156,  0.000145287, 411.363791992, S, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000145287,  0.000123156
2017-03-22 11:30:05.959760, slv, 42010afffe8a0002(unknown)/1,  0.000118582,  0.000014222,  0.000087915,  0.000145287, 425.585791992, D, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000145287,  0.000087915
2017-03-22 11:30:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118582,  0.000009251,  0.000087915,  0.000110370, 425.585791992, S, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000110370,  0.000087915
2017-03-22 11:30:07.074165, slv, 42010afffe8a0002(unknown)/1,  0.000118448,  0.000009251,  0.000096528,  0.000110370, 434.836791992, D, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000110370,  0.000096528
2017-03-22 11:30:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118448,  0.000019072,  0.000096528,  0.000164805, 434.836791992, S, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000164805,  0.000096528
2017-03-22 11:30:07.942489, slv, 42010afffe8a0002(unknown)/1,  0.000118419,  0.000019072,  0.000094573,  0.000164805, 453.908791992, D, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000164805,  0.000094573
2017-03-22 11:30:08.523175, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000019072,  0.000103600,  0.000164805, 453.908791992, D, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000164805,  0.000103600
2017-03-22 11:30:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000011523,  0.000103600,  0.000095319, 453.908791992, S, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000095319,  0.000103600
2017-03-22 11:30:09.706579, slv, 42010afffe8a0002(unknown)/1,  0.000118701,  0.000011523,  0.000128937,  0.000095319, 465.431791992, D, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000095319,  0.000128937
2017-03-22 11:30:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118701,  0.000006786,  0.000128937,  0.000155584, 465.431791992, S, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000155584,  0.000128937
2017-03-22 11:30:09.930794, slv, 42010afffe8a0002(unknown)/1,  0.000118917,  0.000006786,  0.000150376,  0.000155584, 472.217791992, D, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000155584,  0.000150376
2017-03-22 11:30:10.908509, slv, 42010afffe8a0002(unknown)/1,  0.000118917,  0.000005747,  0.000150376,  0.000093528, 472.217791992, S, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000093528,  0.000150376
2017-03-22 11:30:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118917,  0.000003335,  0.000150376,  0.000150975, 477.964791992, S, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000150975,  0.000150376
2017-03-22 11:30:11.922868, slv, 42010afffe8a0002(unknown)/1,  0.000119337,  0.000003335,  0.000126226,  0.000150975, 481.299791992, D, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000150975,  0.000126226
2017-03-22 11:30:12.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119337,  0.000041795,  0.000126226,  0.000170869, 481.299791992, S, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000170869,  0.000126226
2017-03-22 11:30:13.647392, slv, 42010afffe8a0002(unknown)/1,  0.000119748,  0.000041795,  0.000134453,  0.000170869, 523.094791992, D, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000170869,  0.000134453
2017-03-22 11:30:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119748,  0.000042161,  0.000134453,  0.000152539, 523.094791992, S, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000152539,  0.000134453
2017-03-22 11:30:14.578653, slv, 42010afffe8a0002(unknown)/1,  0.000120108,  0.000042161,  0.000113168,  0.000152539, 565.255791992, D, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000152539,  0.000113168
2017-03-22 11:30:14.616992, slv, 42010afffe8a0002(unknown)/1,  0.000120227,  0.000042161,  0.000092558,  0.000152539, 565.255791992, D, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000152539,  0.000092558
2017-03-22 11:30:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120227,  0.000002408,  0.000092558,  0.000092252, 565.255791992, S, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000092252,  0.000092558
2017-03-22 11:30:15.327967, slv, 42010afffe8a0002(unknown)/1,  0.000120103,  0.000002408,  0.000111762,  0.000092252, 567.663791992, D, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000092252,  0.000111762
2017-03-22 11:30:15.908650, slv, 42010afffe8a0002(unknown)/1,  0.000120103, -0.000019237,  0.000111762,  0.000109602, 567.663791992, S, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000109602,  0.000111762
2017-03-22 11:30:16.430965, slv, 42010afffe8a0002(unknown)/1,  0.000120073, -0.000019237,  0.000159171,  0.000109602, 548.426791992, D, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000109602,  0.000159171
2017-03-22 11:30:16.869930, slv, 42010afffe8a0002(unknown)/1,  0.000120175, -0.000019237,  0.000128023,  0.000109602, 548.426791992, D, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000109602,  0.000128023
2017-03-22 11:30:16.907318, slv, 42010afffe8a0002(unknown)/1,  0.000120175, -0.000031510,  0.000128023,  0.000067654, 548.426791992, S, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000067654,  0.000128023
2017-03-22 11:30:17.580356, slv, 42010afffe8a0002(unknown)/1,  0.000120069, -0.000031510,  0.000148250,  0.000067654, 516.916791992, D, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000067654,  0.000148250
2017-03-22 11:30:17.908016, slv, 42010afffe8a0002(unknown)/1,  0.000120069,  0.000299666,  0.000148250,  0.000771921, 516.916791992, S, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000771921,  0.000148250
2017-03-22 11:30:18.607044, slv, 42010afffe8a0002(unknown)/1,  0.000122656,  0.000299666,  0.000154789,  0.000771921, 816.582791992, D, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000771921,  0.000154789
2017-03-22 11:30:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122656,  0.000308581,  0.000154789,  0.000087966, 816.582791992, S, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000087966,  0.000154789
2017-03-22 11:30:19.907322, slv, 42010afffe8a0002(unknown)/1,  0.000122656, -0.000036995,  0.000154789,  0.000083355, 1125.163791992, S, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000083355,  0.000154789
2017-03-22 11:30:20.032570, slv, 42010afffe8a0002(unknown)/1,  0.000125404, -0.000036995,  0.000183956,  0.000083355, 1088.168791992, D, 0.000120552, 367, 0.000001455, 12764, 523, 23,  0.000083355,  0.000183956
2017-03-22 11:30:20.908413, slv, 42010afffe8a0002(unknown)/1,  0.000125404, -0.000061991,  0.000183956,  0.000040722, 1088.168791992, S, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000040722,  0.000183956
2017-03-22 11:30:21.001133, slv, 42010afffe8a0002(unknown)/1,  0.000125375, -0.000061991,  0.000186235,  0.000040722, 1026.177791992, D, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000040722,  0.000186235
2017-03-22 11:30:21.779065, slv, 42010afffe8a0002(unknown)/1,  0.000125041, -0.000061991,  0.000148364,  0.000040722, 1026.177791992, D, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000040722,  0.000148364
2017-03-22 11:30:21.907319, slv, 42010afffe8a0002(unknown)/1,  0.000125041, -0.000069941,  0.000148364,  0.000069841, 1026.177791992, S, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000069841,  0.000148364
2017-03-22 11:30:22.174641, slv, 42010afffe8a0002(unknown)/1,  0.000124688, -0.000069941,  0.000150895,  0.000069841, 956.236791992, D, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000069841,  0.000150895
2017-03-22 11:30:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124688, -0.000038211,  0.000150895,  0.000103465, 956.236791992, S, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000103465,  0.000150895
2017-03-22 11:30:23.061030, slv, 42010afffe8a0002(unknown)/1,  0.000124546, -0.000038211,  0.000138297,  0.000103465, 918.025791992, D, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000103465,  0.000138297
2017-03-22 11:30:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124546, -0.000029783,  0.000138297,  0.000086201, 918.025791992, S, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000086201,  0.000138297
2017-03-22 11:30:24.765340, slv, 42010afffe8a0002(unknown)/1,  0.000124477, -0.000029783,  0.000152641,  0.000086201, 888.242791992, D, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000086201,  0.000152641
2017-03-22 11:30:24.907295, slv, 42010afffe8a0002(unknown)/1,  0.000124477, -0.000064001,  0.000152641,  0.000034818, 888.242791992, S, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000034818,  0.000152641
2017-03-22 11:30:25.908426, slv, 42010afffe8a0002(unknown)/1,  0.000124477, -0.000057265,  0.000152641,  0.000099605, 824.241791992, S, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000099605,  0.000152641
2017-03-22 11:30:25.914903, slv, 42010afffe8a0002(unknown)/1,  0.000124284, -0.000057265,  0.000110030,  0.000099605, 766.976791992, D, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000099605,  0.000110030
2017-03-22 11:30:26.080674, slv, 42010afffe8a0002(unknown)/1,  0.000124088, -0.000057265,  0.000137698,  0.000099605, 766.976791992, D, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000099605,  0.000137698
2017-03-22 11:30:26.907309, slv, 42010afffe8a0002(unknown)/1,  0.000124088, -0.000051170,  0.000137698,  0.000046620, 766.976791992, S, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000046620,  0.000137698
2017-03-22 11:30:27.052487, slv, 42010afffe8a0002(unknown)/1,  0.000123853, -0.000051170,  0.000152153,  0.000046620, 715.806791992, D, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000046620,  0.000152153
2017-03-22 11:30:27.899676, slv, 42010afffe8a0002(unknown)/1,  0.000123615, -0.000051170,  0.000189094,  0.000046620, 715.806791992, D, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000046620,  0.000189094
2017-03-22 11:30:27.907277, slv, 42010afffe8a0002(unknown)/1,  0.000123615, -0.000070343,  0.000189094,  0.000060397, 715.806791992, S, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000060397,  0.000189094
2017-03-22 11:30:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123615, -0.000022394,  0.000189094,  0.000142045, 645.463791992, S, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000142045,  0.000189094
2017-03-22 11:30:28.949022, slv, 42010afffe8a0002(unknown)/1,  0.000123744, -0.000022394,  0.000149695,  0.000142045, 623.069791992, D, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000142045,  0.000149695
2017-03-22 11:30:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123744,  0.000020396,  0.000149695,  0.000146106, 623.069791992, S, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000146106,  0.000149695
2017-03-22 11:30:30.330105, slv, 42010afffe8a0002(unknown)/1,  0.000124254,  0.000020396,  0.000187594,  0.000146106, 643.465791992, D, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000146106,  0.000187594
2017-03-22 11:30:30.908440, slv, 42010afffe8a0002(unknown)/1,  0.000124254, -0.000014091,  0.000187594,  0.000073709, 643.465791992, S, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000073709,  0.000187594
2017-03-22 11:30:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124254,  0.000001467,  0.000187594,  0.000177732, 629.374791992, S, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000177732,  0.000187594
2017-03-22 11:30:32.031081, slv, 42010afffe8a0002(unknown)/1,  0.000125071,  0.000001467,  0.000194741,  0.000177732, 630.841791992, D, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000177732,  0.000194741
2017-03-22 11:30:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125071,  0.000022741,  0.000194741,  0.000117075, 630.841791992, S, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000117075,  0.000194741
2017-03-22 11:30:33.489677, slv, 42010afffe8a0002(unknown)/1,  0.000125503,  0.000022741,  0.000121446,  0.000117075, 653.582791992, D, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000117075,  0.000121446
2017-03-22 11:30:33.588691, slv, 42010afffe8a0002(unknown)/1,  0.000125374,  0.000022741,  0.000113406,  0.000117075, 653.582791992, D, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000117075,  0.000113406
2017-03-22 11:30:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125374, -0.000010537,  0.000113406,  0.000112295, 653.582791992, S, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000112295,  0.000113406
2017-03-22 11:30:33.955065, slv, 42010afffe8a0002(unknown)/1,  0.000125320, -0.000010537,  0.000144897,  0.000112295, 643.045791992, D, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000112295,  0.000144897
2017-03-22 11:30:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125320, -0.000036984,  0.000144897,  0.000064430, 643.045791992, S, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000064430,  0.000144897
2017-03-22 11:30:35.548529, slv, 42010afffe8a0002(unknown)/1,  0.000125145, -0.000036984,  0.000134871,  0.000064430, 606.061791992, D, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000064430,  0.000134871
2017-03-22 11:30:35.908378, slv, 42010afffe8a0002(unknown)/1,  0.000125145, -0.000039189,  0.000134871,  0.000107656, 606.061791992, S, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000107656,  0.000134871
2017-03-22 11:30:36.762014, slv, 42010afffe8a0002(unknown)/1,  0.000124953, -0.000039189,  0.000144445,  0.000107656, 566.872791992, D, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000107656,  0.000144445
2017-03-22 11:30:36.907319, slv, 42010afffe8a0002(unknown)/1,  0.000124953, -0.000035304,  0.000144445,  0.000071832, 566.872791992, S, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000071832,  0.000144445
2017-03-22 11:30:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124953, -0.000030640,  0.000144445,  0.000116793, 531.568791992, S, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000116793,  0.000144445
2017-03-22 11:30:37.996267, slv, 42010afffe8a0002(unknown)/1,  0.000124861, -0.000030640,  0.000107293,  0.000116793, 500.928791992, D, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000116793,  0.000107293
2017-03-22 11:30:38.170407, slv, 42010afffe8a0002(unknown)/1,  0.000124737, -0.000030640,  0.000126718,  0.000116793, 500.928791992, D, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000116793,  0.000126718
2017-03-22 11:30:38.566980, slv, 42010afffe8a0002(unknown)/1,  0.000124596, -0.000030640,  0.000102429,  0.000116793, 500.928791992, D, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000116793,  0.000102429
2017-03-22 11:30:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124596,  0.000005037,  0.000102429,  0.000142830, 500.928791992, S, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000142830,  0.000102429
2017-03-22 11:30:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124596,  0.000003100,  0.000102429,  0.000112561, 505.965791992, S, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000112561,  0.000102429
2017-03-22 11:30:40.025474, slv, 42010afffe8a0002(unknown)/1,  0.000124440,  0.000003100,  0.000126698,  0.000112561, 509.065791992, D, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000112561,  0.000126698
2017-03-22 11:30:40.191510, slv, 42010afffe8a0002(unknown)/1,  0.000124228,  0.000003100,  0.000091753,  0.000112561, 509.065791992, D, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000112561,  0.000091753
2017-03-22 11:30:40.312428, slv, 42010afffe8a0002(unknown)/1,  0.000123917,  0.000003100,  0.000100326,  0.000112561, 509.065791992, D, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000112561,  0.000100326
2017-03-22 11:30:40.702006, slv, 42010afffe8a0002(unknown)/1,  0.000123632,  0.000003100,  0.000097324,  0.000112561, 509.065791992, D, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000112561,  0.000097324
2017-03-22 11:30:40.906256, slv, 42010afffe8a0002(unknown)/1,  0.000123352,  0.000003100,  0.000100392,  0.000112561, 509.065791992, D, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000112561,  0.000100392
2017-03-22 11:30:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123352, -0.000039316,  0.000100392,  0.000056753, 509.065791992, S, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000056753,  0.000100392
2017-03-22 11:30:41.738087, slv, 42010afffe8a0002(unknown)/1,  0.000123036, -0.000039316,  0.000142707,  0.000056753, 469.749791992, D, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000056753,  0.000142707
2017-03-22 11:30:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123036, -0.000030413,  0.000142707,  0.000128808, 469.749791992, S, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000128808,  0.000142707
2017-03-22 11:30:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123036, -0.000010192,  0.000142707,  0.000096879, 439.336791992, S, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000096879,  0.000142707
2017-03-22 11:30:43.230430, slv, 42010afffe8a0002(unknown)/1,  0.000122668, -0.000010192,  0.000101564,  0.000096879, 429.144791992, D, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000096879,  0.000101564
2017-03-22 11:30:43.873547, slv, 42010afffe8a0002(unknown)/1,  0.000122272, -0.000010192,  0.000094077,  0.000096879, 429.144791992, D, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000096879,  0.000094077
2017-03-22 11:30:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122272,  0.000000975,  0.000094077,  0.000150378, 429.144791992, S, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000150378,  0.000094077
2017-03-22 11:30:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122272, -0.000001883,  0.000094077,  0.000090400, 430.119791992, S, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000090400,  0.000094077
2017-03-22 11:30:45.415600, slv, 42010afffe8a0002(unknown)/1,  0.000122084, -0.000001883,  0.000159616,  0.000090400, 428.236791992, D, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000090400,  0.000159616
2017-03-22 11:30:45.908720, slv, 42010afffe8a0002(unknown)/1,  0.000122084, -0.000007454,  0.000159616,  0.000139049, 428.236791992, S, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000139049,  0.000159616
2017-03-22 11:30:45.934418, slv, 42010afffe8a0002(unknown)/1,  0.000122188, -0.000007454,  0.000125949,  0.000139049, 420.782791992, D, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000139049,  0.000125949
2017-03-22 11:30:46.002978, slv, 42010afffe8a0002(unknown)/1,  0.000122378, -0.000007454,  0.000133256,  0.000139049, 420.782791992, D, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000139049,  0.000133256
2017-03-22 11:30:46.513423, slv, 42010afffe8a0002(unknown)/1,  0.000122597, -0.000007454,  0.000134226,  0.000139049, 420.782791992, D, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000139049,  0.000134226
2017-03-22 11:30:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122597,  0.000023117,  0.000134226,  0.000151868, 420.782791992, S, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000151868,  0.000134226
2017-03-22 11:30:47.810130, slv, 42010afffe8a0002(unknown)/1,  0.000122792,  0.000023117,  0.000115262,  0.000151868, 443.899791992, D, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000151868,  0.000115262
2017-03-22 11:30:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122792,  0.000005524,  0.000115262,  0.000104570, 443.899791992, S, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000104570,  0.000115262
2017-03-22 11:30:48.274102, slv, 42010afffe8a0002(unknown)/1,  0.000122883,  0.000005524,  0.000142844,  0.000104570, 449.423791992, D, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000104570,  0.000142844
2017-03-22 11:30:48.907323, slv, 42010afffe8a0002(unknown)/1,  0.000122883, -0.000023000,  0.000142844,  0.000095105, 449.423791992, S, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000095105,  0.000142844
2017-03-22 11:30:49.670787, slv, 42010afffe8a0002(unknown)/1,  0.000122741, -0.000023000,  0.000112660,  0.000095105, 426.423791992, D, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000095105,  0.000112660
2017-03-22 11:30:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122741, -0.000015363,  0.000112660,  0.000119793, 426.423791992, S, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000119793,  0.000112660
2017-03-22 11:30:50.671673, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000015363,  0.000142244,  0.000119793, 411.060791992, D, 0.000119690, 1358, 0.000019146, 79701, 529, 174,  0.000119793,  0.000142244
2017-03-22 11:30:50.908382, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000010863,  0.000142244,  0.000103880, 411.060791992, S, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000103880,  0.000142244
2017-03-22 11:30:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000013790,  0.000142244,  0.000113855, 400.197791992, S, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000113855,  0.000142244
2017-03-22 11:30:52.285036, slv, 42010afffe8a0002(unknown)/1,  0.000122627, -0.000013790,  0.000106693,  0.000113855, 386.407791992, D, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000113855,  0.000106693
2017-03-22 11:30:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122627, -0.000017640,  0.000106693,  0.000096149, 386.407791992, S, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000096149,  0.000106693
2017-03-22 11:30:53.847351, slv, 42010afffe8a0002(unknown)/1,  0.000122417, -0.000017640,  0.000120033,  0.000096149, 368.767791992, D, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000096149,  0.000120033
2017-03-22 11:30:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122417,  0.000002698,  0.000120033,  0.000154291, 368.767791992, S, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000154291,  0.000120033
2017-03-22 11:30:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122417,  0.000043034,  0.000120033,  0.000176612, 371.465791992, S, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000176612,  0.000120033
2017-03-22 11:30:55.819771, slv, 42010afffe8a0002(unknown)/1,  0.000122411,  0.000043034,  0.000095264,  0.000176612, 414.499791992, D, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000176612,  0.000095264
2017-03-22 11:30:55.908550, slv, 42010afffe8a0002(unknown)/1,  0.000122411,  0.000048009,  0.000095264,  0.000164235, 414.499791992, S, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000164235,  0.000095264
2017-03-22 11:30:56.280229, slv, 42010afffe8a0002(unknown)/1,  0.000122550,  0.000048009,  0.000089156,  0.000164235, 462.508791992, D, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000164235,  0.000089156
2017-03-22 11:30:56.891799, slv, 42010afffe8a0002(unknown)/1,  0.000122797,  0.000048009,  0.000135909,  0.000164235, 462.508791992, D, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000164235,  0.000135909
2017-03-22 11:30:56.907301, slv, 42010afffe8a0002(unknown)/1,  0.000122797, -0.000003512,  0.000135909,  0.000073948, 462.508791992, S, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000073948,  0.000135909
2017-03-22 11:30:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122797, -0.000020362,  0.000135909,  0.000130922, 458.996791992, S, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000130922,  0.000135909
2017-03-22 11:30:58.245092, slv, 42010afffe8a0002(unknown)/1,  0.000122982, -0.000020362,  0.000107490,  0.000130922, 438.634791992, D, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000130922,  0.000107490
2017-03-22 11:30:58.406311, slv, 42010afffe8a0002(unknown)/1,  0.000122855, -0.000020362,  0.000090197,  0.000130922, 438.634791992, D, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000130922,  0.000090197
2017-03-22 11:30:58.476485, slv, 42010afffe8a0002(unknown)/1,  0.000122758, -0.000020362,  0.000114579,  0.000130922, 438.634791992, D, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000130922,  0.000114579
2017-03-22 11:30:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122758,  0.000005249,  0.000114579,  0.000125133, 438.634791992, S, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000125133,  0.000114579
2017-03-22 11:30:59.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122758, -0.000008788,  0.000114579,  0.000102807, 443.883791992, S, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000102807,  0.000114579
2017-03-22 11:30:59.928742, slv, 42010afffe8a0002(unknown)/1,  0.000122907, -0.000008788,  0.000180824,  0.000102807, 435.095791992, D, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000102807,  0.000180824
2017-03-22 11:31:00.456055, slv, 42010afffe8a0002(unknown)/1,  0.000122948, -0.000008788,  0.000115785,  0.000102807, 435.095791992, D, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000102807,  0.000115785
2017-03-22 11:31:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122948, -0.000013597,  0.000115785,  0.000115703, 435.095791992, S, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000115703,  0.000115785
2017-03-22 11:31:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122948,  0.000009186,  0.000115785,  0.000148564, 421.498791992, S, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000148564,  0.000115785
2017-03-22 11:31:02.119531, slv, 42010afffe8a0002(unknown)/1,  0.000122977,  0.000009186,  0.000131957,  0.000148564, 430.684791992, D, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000148564,  0.000131957
2017-03-22 11:31:02.784904, slv, 42010afffe8a0002(unknown)/1,  0.000123083,  0.000009186,  0.000089854,  0.000148564, 430.684791992, D, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000148564,  0.000089854
2017-03-22 11:31:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123083, -0.000002522,  0.000089854,  0.000092423, 430.684791992, S, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000092423,  0.000089854
2017-03-22 11:31:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123083, -0.000022670,  0.000089854,  0.000108403, 428.162791992, S, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000108403,  0.000089854
2017-03-22 11:31:04.546542, slv, 42010afffe8a0002(unknown)/1,  0.000122759, -0.000022670,  0.000062551,  0.000108403, 405.492791992, D, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000108403,  0.000062551
2017-03-22 11:31:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122759, -0.000004910,  0.000062551,  0.000127620, 405.492791992, S, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000127620,  0.000062551
2017-03-22 11:31:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122759,  0.000040761,  0.000062551,  0.000199422, 400.582791992, S, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000199422,  0.000062551
2017-03-22 11:31:06.384027, slv, 42010afffe8a0002(unknown)/1,  0.000122785,  0.000040761,  0.000127195,  0.000199422, 441.343791992, D, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000199422,  0.000127195
2017-03-22 11:31:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122785,  0.000020634,  0.000127195,  0.000087390, 441.343791992, S, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000087390,  0.000127195
2017-03-22 11:31:07.445882, slv, 42010afffe8a0002(unknown)/1,  0.000122957,  0.000020634,  0.000121245,  0.000087390, 461.977791992, D, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000087390,  0.000121245
2017-03-22 11:31:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122957,  0.000006254,  0.000121245,  0.000170859, 461.977791992, S, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000170859,  0.000121245
2017-03-22 11:31:08.665983, slv, 42010afffe8a0002(unknown)/1,  0.000123112,  0.000006254,  0.000152058,  0.000170859, 468.231791992, D, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000170859,  0.000152058
2017-03-22 11:31:08.669139, slv, 42010afffe8a0002(unknown)/1,  0.000123462,  0.000006254,  0.000088251,  0.000170859, 468.231791992, D, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000170859,  0.000088251
2017-03-22 11:31:08.907321, slv, 42010afffe8a0002(unknown)/1,  0.000123462,  0.000006400,  0.000088251,  0.000088360, 468.231791992, S, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000088360,  0.000088251
2017-03-22 11:31:09.851864, slv, 42010afffe8a0002(unknown)/1,  0.000123391,  0.000006400,  0.000128270,  0.000088360, 474.631791992, D, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000088360,  0.000128270
2017-03-22 11:31:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123391, -0.000016298,  0.000128270,  0.000125898, 474.631791992, S, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000125898,  0.000128270
2017-03-22 11:31:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123391,  0.000001486,  0.000128270,  0.000123857, 458.333791992, S, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000123857,  0.000128270
2017-03-22 11:31:11.461298, slv, 42010afffe8a0002(unknown)/1,  0.000123159,  0.000001486,  0.000093618,  0.000123857, 459.819791992, D, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000123857,  0.000093618
2017-03-22 11:31:11.668665, slv, 42010afffe8a0002(unknown)/1,  0.000122918,  0.000001486,  0.000089605,  0.000123857, 459.819791992, D, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000123857,  0.000089605
2017-03-22 11:31:11.682885, slv, 42010afffe8a0002(unknown)/1,  0.000122589,  0.000001486,  0.000070105,  0.000123857, 459.819791992, D, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000123857,  0.000070105
2017-03-22 11:31:11.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122589, -0.000002921,  0.000070105,  0.000116281, 459.819791992, S, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000116281,  0.000070105
2017-03-22 11:31:12.784605, slv, 42010afffe8a0002(unknown)/1,  0.000122402, -0.000002921,  0.000132204,  0.000116281, 456.898791992, D, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000116281,  0.000132204
2017-03-22 11:31:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122402, -0.000020685,  0.000132204,  0.000087340, 456.898791992, S, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000087340,  0.000132204
2017-03-22 11:31:13.634960, slv, 42010afffe8a0002(unknown)/1,  0.000122382, -0.000020685,  0.000148566,  0.000087340, 436.213791992, D, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000087340,  0.000148566
2017-03-22 11:31:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122382, -0.000012767,  0.000148566,  0.000131910, 436.213791992, S, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000131910,  0.000148566
2017-03-22 11:31:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122382, -0.000001038,  0.000148566,  0.000110777, 423.446791992, S, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000110777,  0.000148566
2017-03-22 11:31:15.191075, slv, 42010afffe8a0002(unknown)/1,  0.000122295, -0.000001038,  0.000120645,  0.000110777, 422.408791992, D, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000110777,  0.000120645
2017-03-22 11:31:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122295,  0.000003412,  0.000120645,  0.000140723, 422.408791992, S, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000140723,  0.000120645
2017-03-22 11:31:16.811508, slv, 42010afffe8a0002(unknown)/1,  0.000122203,  0.000003412,  0.000093508,  0.000140723, 425.820791992, D, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000140723,  0.000093508
2017-03-22 11:31:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122203, -0.000008330,  0.000093508,  0.000087115, 425.820791992, S, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000087115,  0.000093508
2017-03-22 11:31:17.730282, slv, 42010afffe8a0002(unknown)/1,  0.000121941, -0.000008330,  0.000100304,  0.000087115, 417.490791992, D, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000087115,  0.000100304
2017-03-22 11:31:17.796714, slv, 42010afffe8a0002(unknown)/1,  0.000121420, -0.000008330,  0.000079916,  0.000087115, 417.490791992, D, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000087115,  0.000079916
2017-03-22 11:31:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121420, -0.000014769,  0.000079916,  0.000126971, 417.490791992, S, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000126971,  0.000079916
2017-03-22 11:31:18.713658, slv, 42010afffe8a0002(unknown)/1,  0.000121038, -0.000014769,  0.000093809,  0.000126971, 402.721791992, D, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000126971,  0.000093809
2017-03-22 11:31:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121038,  0.000010540,  0.000093809,  0.000136569, 402.721791992, S, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000136569,  0.000093809
2017-03-22 11:31:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121038,  0.000018554,  0.000093809,  0.000142617, 413.261791992, S, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000142617,  0.000093809
2017-03-22 11:31:20.096295, slv, 42010afffe8a0002(unknown)/1,  0.000121072,  0.000018554,  0.000129423,  0.000142617, 431.815791992, D, 0.000123928, 1058, -0.000022570, 27276, 604, 176,  0.000142617,  0.000129423
2017-03-22 11:31:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121072, -0.000003015,  0.000129423,  0.000093463, 431.815791992, S, 0.000122593, 601, 0.000000692, 18481, 429, 28,  0.000093463,  0.000129423
2017-03-22 11:31:21.559252, slv, 42010afffe8a0002(unknown)/1,  0.000121073, -0.000003015,  0.000119162,  0.000093463, 428.800791992, D, 0.000122593, 601, 0.000000692, 18481, 429, 28,  0.000093463,  0.000119162
2017-03-22 11:31:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121073, -0.000013219,  0.000119162,  0.000122243, 428.800791992, S, 0.000122593, 601, 0.000000692, 18481, 429, 28,  0.000122243,  0.000119162
2017-03-22 11:31:22.908643, slv, 42010afffe8a0002(unknown)/1,  0.000121073,  0.000006887,  0.000119162,  0.000133678, 415.581791992, S, 0.000122593, 601, 0.000000692, 18481, 429, 28,  0.000133678,  0.000119162
2017-03-22 11:31:23.476854, slv, 42010afffe8a0002(unknown)/1,  0.000121072,  0.000006887,  0.000137803,  0.000133678, 422.468791992, D, 0.000122593, 601, 0.000000692, 18481, 429, 28,  0.000133678,  0.000137803
2017-03-22 11:31:23.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121072,  0.000042158,  0.000137803,  0.000192785, 422.468791992, S, 0.000122593, 601, 0.000000692, 18481, 429, 28,  0.000192785,  0.000137803
2017-03-22 11:31:24.472744, slv, 42010afffe8a0002(unknown)/1,  0.000121366,  0.000042158,  0.000095289,  0.000192785, 464.626791992, D, 0.000122593, 601, 0.000000692, 18481, 429, 28,  0.000192785,  0.000095289
2017-03-22 11:31:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121366,  0.000024990,  0.000095289,  0.000099633, 464.626791992, S, 0.000122593, 601, 0.000000692, 18481, 429, 28,  0.000099633,  0.000095289
2017-03-22 11:31:25.497832, slv, 42010afffe8a0002(unknown)/1,  0.000121637,  0.000024990,  0.000167222,  0.000099633, 489.616791992, D, 0.000122593, 601, 0.000000692, 18481, 429, 28,  0.000099633,  0.000167222
2017-03-22 11:31:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121637, -0.000005738,  0.000167222,  0.000131893, 489.616791992, S, 0.000122593, 601, 0.000000692, 18481, 429, 28,  0.000131893,  0.000167222
2017-03-22 11:31:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121637, -0.000004396,  0.000167222,  0.000102588, 483.878791992, S, 0.000122593, 601, 0.000000692, 18481, 429, 28,  0.000102588,  0.000167222
2017-03-22 11:31:27.387861, slv, 42010afffe8a0002(unknown)/1,  0.000121936, -0.000004396,  0.000193723,  0.000102588, 479.482791992, D, 0.000122593, 601, 0.000000692, 18481, 429, 28,  0.000102588,  0.000193723
2017-03-22 11:31:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121936,  0.000011225,  0.000193723,  0.000163434, 479.482791992, S, 0.000122593, 601, 0.000000692, 18481, 429, 28,  0.000163434,  0.000193723
2017-03-22 11:31:28.843895, slv, 42010afffe8a0002(unknown)/1,  0.000122307,  0.000011225,  0.000122978,  0.000163434, 490.707791992, D, 0.000122593, 601, 0.000000692, 18481, 429, 28,  0.000163434,  0.000122978
2017-03-22 11:31:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122307,  0.000021948,  0.000122978,  0.000124706, 490.707791992, S, 0.000122593, 601, 0.000000692, 18481, 429, 28,  0.000124706,  0.000122978
2017-03-22 11:31:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122307,  0.000022284,  0.000122978,  0.000164478, 512.655791992, S, 0.000122593, 601, 0.000000692, 18481, 429, 28,  0.000164478,  0.000122978
2017-03-22 11:31:30.480397, slv, 42010afffe8a0002(unknown)/1,  0.000122650,  0.000022284,  0.000126121,  0.000164478, 534.939791992, D, 0.000122593, 601, 0.000000692, 18481, 429, 28,  0.000164478,  0.000126121
2017-03-22 11:31:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122650,  0.000018246,  0.000126121,  0.000116972, 534.939791992, S, 0.000122593, 601, 0.000000692, 18481, 429, 28,  0.000116972,  0.000126121
2017-03-22 11:31:31.723529, slv, 42010afffe8a0002(unknown)/1,  0.000122795,  0.000018246,  0.000120252,  0.000116972, 553.185791992, D, 0.000122593, 601, 0.000000692, 18481, 429, 28,  0.000116972,  0.000120252
2017-03-22 11:31:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122795, -0.000008069,  0.000120252,  0.000112335, 553.185791992, S, 0.000122593, 601, 0.000000692, 18481, 429, 28,  0.000112335,  0.000120252
2017-03-22 11:31:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122795, -0.000003180,  0.000120252,  0.000126896, 545.116791992, S, 0.000122593, 601, 0.000000692, 18481, 429, 28,  0.000126896,  0.000120252
2017-03-22 11:31:33.340790, slv, 42010afffe8a0002(unknown)/1,  0.000122897, -0.000003180,  0.000153053,  0.000126896, 541.936791992, D, 0.000122593, 601, 0.000000692, 18481, 429, 28,  0.000126896,  0.000153053
2017-03-22 11:31:33.908642, slv, 42010afffe8a0002(unknown)/1,  0.000122897,  0.000001093,  0.000153053,  0.000120982, 541.936791992, S, 0.000122593, 601, 0.000000692, 18481, 429, 28,  0.000120982,  0.000153053
2017-03-22 11:31:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122897, -0.000016752,  0.000153053,  0.000091306, 543.029791992, S, 0.000122593, 601, 0.000000692, 18481, 429, 28,  0.000091306,  0.000153053
2017-03-22 11:31:35.047242, slv, 42010afffe8a0002(unknown)/1,  0.000122836, -0.000016752,  0.000104631,  0.000091306, 526.277791992, D, 0.000122593, 601, 0.000000692, 18481, 429, 28,  0.000091306,  0.000104631
2017-03-22 11:31:35.743141, slv, 42010afffe8a0002(unknown)/1,  0.000124990, -0.000016752,  0.000755470,  0.000091306, 526.277791992, D, 0.000122593, 601, 0.000000692, 18481, 429, 28,  0.000091306,  0.000755470
2017-03-22 11:31:35.886989, slv, 42010afffe8a0002(unknown)/1,  0.000127079, -0.000016752,  0.000096715,  0.000091306, 526.277791992, D, 0.000122593, 601, 0.000000692, 18481, 429, 28,  0.000091306,  0.000096715
2017-03-22 11:31:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127079, -0.000027847,  0.000096715,  0.000102975, 526.277791992, S, 0.000122593, 601, 0.000000692, 18481, 429, 28,  0.000102975,  0.000096715
2017-03-22 11:31:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127079,  0.000006401,  0.000096715,  0.000163985, 498.430791992, S, 0.000122593, 601, 0.000000692, 18481, 429, 28,  0.000163985,  0.000096715
2017-03-22 11:31:37.256712, slv, 42010afffe8a0002(unknown)/1,  0.000126901,  0.000006401,  0.000110652,  0.000163985, 504.831791992, D, 0.000122593, 601, 0.000000692, 18481, 429, 28,  0.000163985,  0.000110652
2017-03-22 11:31:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126901,  0.000036087,  0.000110652,  0.000162169, 504.831791992, S, 0.000122593, 601, 0.000000692, 18481, 429, 28,  0.000162169,  0.000110652
2017-03-22 11:31:38.617341, slv, 42010afffe8a0002(unknown)/1,  0.000127064,  0.000036087,  0.000112537,  0.000162169, 540.918791992, D, 0.000122593, 601, 0.000000692, 18481, 429, 28,  0.000162169,  0.000112537
2017-03-22 11:31:38.908573, slv, 42010afffe8a0002(unknown)/1,  0.000127064,  0.000013329,  0.000112537,  0.000118454, 540.918791992, S, 0.000122593, 601, 0.000000692, 18481, 429, 28,  0.000118454,  0.000112537
2017-03-22 11:31:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127064, -0.000019639,  0.000112537,  0.000096396, 554.247791992, S, 0.000122593, 601, 0.000000692, 18481, 429, 28,  0.000096396,  0.000112537
2017-03-22 11:31:40.523314, slv, 42010afffe8a0002(unknown)/1,  0.000126897, -0.000019639,  0.000094438,  0.000096396, 534.608791992, D, 0.000122593, 601, 0.000000692, 18481, 429, 28,  0.000096396,  0.000094438
2017-03-22 11:31:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126897, -0.000015229,  0.000094438,  0.000127107, 534.608791992, S, 0.000122593, 601, 0.000000692, 18481, 429, 28,  0.000127107,  0.000094438
2017-03-22 11:31:41.730393, slv, 42010afffe8a0002(unknown)/1,  0.000126681, -0.000015229,  0.000134416,  0.000127107, 519.379791992, D, 0.000122593, 601, 0.000000692, 18481, 429, 28,  0.000127107,  0.000134416
2017-03-22 11:31:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126681, -0.000001334,  0.000134416,  0.000123802, 519.379791992, S, 0.000122593, 601, 0.000000692, 18481, 429, 28,  0.000123802,  0.000134416
2017-03-22 11:31:42.152710, slv, 42010afffe8a0002(unknown)/1,  0.000126695, -0.000001334,  0.000124966,  0.000123802, 518.045791992, D, 0.000122593, 601, 0.000000692, 18481, 429, 28,  0.000123802,  0.000124966
2017-03-22 11:31:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000126695, -0.000018934,  0.000124966,  0.000091705, 518.045791992, S, 0.000122593, 601, 0.000000692, 18481, 429, 28,  0.000091705,  0.000124966
2017-03-22 11:31:43.278626, slv, 42010afffe8a0002(unknown)/1,  0.000126599, -0.000018934,  0.000141724,  0.000091705, 499.111791992, D, 0.000122593, 601, 0.000000692, 18481, 429, 28,  0.000091705,  0.000141724
2017-03-22 11:31:43.908610, slv, 42010afffe8a0002(unknown)/1,  0.000126599, -0.000012841,  0.000141724,  0.000135907, 499.111791992, S, 0.000122593, 601, 0.000000692, 18481, 429, 28,  0.000135907,  0.000141724
2017-03-22 11:31:44.488716, slv, 42010afffe8a0002(unknown)/1,  0.000126557, -0.000012841,  0.000126191,  0.000135907, 486.270791992, D, 0.000122593, 601, 0.000000692, 18481, 429, 28,  0.000135907,  0.000126191
2017-03-22 11:31:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126557, -0.000011815,  0.000126191,  0.000093619, 486.270791992, S, 0.000122593, 601, 0.000000692, 18481, 429, 28,  0.000093619,  0.000126191
2017-03-22 11:31:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126557, -0.000028874,  0.000126191,  0.000101747, 474.455791992, S, 0.000122593, 601, 0.000000692, 18481, 429, 28,  0.000101747,  0.000126191
2017-03-22 11:31:46.093610, slv, 42010afffe8a0002(unknown)/1,  0.000126602, -0.000028874,  0.000154015,  0.000101747, 445.581791992, D, 0.000122593, 601, 0.000000692, 18481, 429, 28,  0.000101747,  0.000154015
2017-03-22 11:31:46.828778, slv, 42010afffe8a0002(unknown)/1,  0.000126425, -0.000028874,  0.000103564,  0.000101747, 445.581791992, D, 0.000122593, 601, 0.000000692, 18481, 429, 28,  0.000101747,  0.000103564
2017-03-22 11:31:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000126425, -0.000037209,  0.000103564,  0.000076817, 445.581791992, S, 0.000122593, 601, 0.000000692, 18481, 429, 28,  0.000076817,  0.000103564
2017-03-22 11:31:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126425, -0.000022648,  0.000103564,  0.000130738, 408.372791992, S, 0.000122593, 601, 0.000000692, 18481, 429, 28,  0.000130738,  0.000103564
2017-03-22 11:31:48.246225, slv, 42010afffe8a0002(unknown)/1,  0.000126262, -0.000022648,  0.000127836,  0.000130738, 385.724791992, D, 0.000122593, 601, 0.000000692, 18481, 429, 28,  0.000130738,  0.000127836
2017-03-22 11:31:48.908695, slv, 42010afffe8a0002(unknown)/1,  0.000126262,  0.000014863,  0.000127836,  0.000151676, 385.724791992, S, 0.000122593, 601, 0.000000692, 18481, 429, 28,  0.000151676,  0.000127836
2017-03-22 11:31:49.865221, slv, 42010afffe8a0002(unknown)/1,  0.000126250,  0.000014863,  0.000091741,  0.000151676, 400.587791992, D, 0.000122593, 601, 0.000000692, 18481, 429, 28,  0.000151676,  0.000091741
2017-03-22 11:31:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126250,  0.000004899,  0.000091741,  0.000110634, 400.587791992, S, 0.000122593, 601, 0.000000692, 18481, 429, 28,  0.000110634,  0.000091741
2017-03-22 11:31:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126250, -0.000014460,  0.000091741,  0.000112946, 405.486791992, S, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000112946,  0.000091741
2017-03-22 11:31:51.701998, slv, 42010afffe8a0002(unknown)/1,  0.000126044, -0.000014460,  0.000095949,  0.000112946, 391.026791992, D, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000112946,  0.000095949
2017-03-22 11:31:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126044,  0.000009292,  0.000095949,  0.000157932, 391.026791992, S, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000157932,  0.000095949
2017-03-22 11:31:51.969620, slv, 42010afffe8a0002(unknown)/1,  0.000125878,  0.000009292,  0.000094845,  0.000157932, 400.318791992, D, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000157932,  0.000094845
2017-03-22 11:31:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125878,  0.000017912,  0.000094845,  0.000129814, 400.318791992, S, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000129814,  0.000094845
2017-03-22 11:31:53.144645, slv, 42010afffe8a0002(unknown)/1,  0.000125768,  0.000017912,  0.000092662,  0.000129814, 418.230791992, D, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000129814,  0.000092662
2017-03-22 11:31:53.908426, slv, 42010afffe8a0002(unknown)/1,  0.000125768, -0.000001632,  0.000092662,  0.000118567, 418.230791992, S, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000118567,  0.000092662
2017-03-22 11:31:54.601704, slv, 42010afffe8a0002(unknown)/1,  0.000125585, -0.000001632,  0.000115208,  0.000118567, 416.598791992, D, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000118567,  0.000115208
2017-03-22 11:31:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125585, -0.000002417,  0.000115208,  0.000127951, 416.598791992, S, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000127951,  0.000115208
2017-03-22 11:31:55.787939, slv, 42010afffe8a0002(unknown)/1,  0.000125454, -0.000002417,  0.000107015,  0.000127951, 414.181791992, D, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000127951,  0.000107015
2017-03-22 11:31:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125454,  0.000003364,  0.000107015,  0.000129816, 414.181791992, S, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000129816,  0.000107015
2017-03-22 11:31:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125454, -0.000009956,  0.000107015,  0.000101180, 417.545791992, S, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000101180,  0.000107015
2017-03-22 11:31:57.029268, slv, 42010afffe8a0002(unknown)/1,  0.000125405, -0.000009956,  0.000153043,  0.000101180, 407.589791992, D, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000101180,  0.000153043
2017-03-22 11:31:57.403079, slv, 42010afffe8a0002(unknown)/1,  0.000125296, -0.000009956,  0.000118295,  0.000101180, 407.589791992, D, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000101180,  0.000118295
2017-03-22 11:31:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125296, -0.000005490,  0.000118295,  0.000138591, 407.589791992, S, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000138591,  0.000118295
2017-03-22 11:31:57.971783, slv, 42010afffe8a0002(unknown)/1,  0.000125195, -0.000005490,  0.000117214,  0.000138591, 402.099791992, D, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000138591,  0.000117214
2017-03-22 11:31:58.675799, slv, 42010afffe8a0002(unknown)/1,  0.000124992, -0.000005490,  0.000054519,  0.000138591, 402.099791992, D, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000138591,  0.000054519
2017-03-22 11:31:58.908549, slv, 42010afffe8a0002(unknown)/1,  0.000124992, -0.000017078,  0.000054519,  0.000077541, 402.099791992, S, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000077541,  0.000054519
2017-03-22 11:31:58.967138, slv, 42010afffe8a0002(unknown)/1,  0.000124418, -0.000017078,  0.000082351,  0.000077541, 385.021791992, D, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000077541,  0.000082351
2017-03-22 11:31:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124418, -0.000004173,  0.000082351,  0.000163522, 385.021791992, S, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000163522,  0.000082351
2017-03-22 11:32:00.531624, slv, 42010afffe8a0002(unknown)/1,  0.000124019, -0.000004173,  0.000072080,  0.000163522, 380.848791992, D, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000163522,  0.000072080
2017-03-22 11:32:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124019,  0.000027299,  0.000072080,  0.000139513, 380.848791992, S, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000139513,  0.000072080
2017-03-22 11:32:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124019,  0.000011574,  0.000072080,  0.000131674, 408.147791992, S, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000131674,  0.000072080
2017-03-22 11:32:02.260681, slv, 42010afffe8a0002(unknown)/1,  0.000123863,  0.000011574,  0.000088874,  0.000131674, 419.721791992, D, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000131674,  0.000088874
2017-03-22 11:32:02.441823, slv, 42010afffe8a0002(unknown)/1,  0.000123683,  0.000011574,  0.000097184,  0.000131674, 419.721791992, D, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000131674,  0.000097184
2017-03-22 11:32:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123683, -0.000002970,  0.000097184,  0.000110089, 419.721791992, S, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000110089,  0.000097184
2017-03-22 11:32:03.462452, slv, 42010afffe8a0002(unknown)/1,  0.000123716, -0.000002970,  0.000164240,  0.000110089, 416.751791992, D, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000110089,  0.000164240
2017-03-22 11:32:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123716, -0.000013721,  0.000164240,  0.000109867, 416.751791992, S, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000109867,  0.000164240
2017-03-22 11:32:04.827701, slv, 42010afffe8a0002(unknown)/1,  0.000123622, -0.000013721,  0.000086701,  0.000109867, 403.030791992, D, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000109867,  0.000086701
2017-03-22 11:32:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123622, -0.000022030,  0.000086701,  0.000093410, 403.030791992, S, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000093410,  0.000086701
2017-03-22 11:32:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123622, -0.000022252,  0.000086701,  0.000109330, 381.000791992, S, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000109330,  0.000086701
2017-03-22 11:32:06.251947, slv, 42010afffe8a0002(unknown)/1,  0.000123197, -0.000022252,  0.000079779,  0.000109330, 358.748791992, D, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000109330,  0.000079779
2017-03-22 11:32:06.889449, slv, 42010afffe8a0002(unknown)/1,  0.000122804, -0.000022252,  0.000093807,  0.000109330, 358.748791992, D, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000109330,  0.000093807
2017-03-22 11:32:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122804, -0.000009266,  0.000093807,  0.000118564, 358.748791992, S, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000118564,  0.000093807
2017-03-22 11:32:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122804, -0.000002424,  0.000093807,  0.000122195, 349.482791992, S, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000122195,  0.000093807
2017-03-22 11:32:07.961182, slv, 42010afffe8a0002(unknown)/1,  0.000122703, -0.000002424,  0.000139910,  0.000122195, 347.058791992, D, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000122195,  0.000139910
2017-03-22 11:32:08.080452, slv, 42010afffe8a0002(unknown)/1,  0.000122673, -0.000002424,  0.000098805,  0.000122195, 347.058791992, D, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000122195,  0.000098805
2017-03-22 11:32:08.862428, slv, 42010afffe8a0002(unknown)/1,  0.000122471, -0.000002424,  0.000095849,  0.000122195, 347.058791992, D, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000122195,  0.000095849
2017-03-22 11:32:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122471, -0.000003540,  0.000095849,  0.000115999, 347.058791992, S, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000115999,  0.000095849
2017-03-22 11:32:09.303637, slv, 42010afffe8a0002(unknown)/1,  0.000122196, -0.000003540,  0.000085433,  0.000115999, 343.518791992, D, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000115999,  0.000085433
2017-03-22 11:32:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122196, -0.000008108,  0.000085433,  0.000112451, 343.518791992, S, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000112451,  0.000085433
2017-03-22 11:32:10.783481, slv, 42010afffe8a0002(unknown)/1,  0.000122055, -0.000008108,  0.000138825,  0.000112451, 335.410791992, D, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000112451,  0.000138825
2017-03-22 11:32:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122055, -0.000011850,  0.000138825,  0.000108099, 335.410791992, S, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000108099,  0.000138825
2017-03-22 11:32:11.471303, slv, 42010afffe8a0002(unknown)/1,  0.000121963, -0.000011850,  0.000105261,  0.000108099, 323.560791992, D, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000108099,  0.000105261
2017-03-22 11:32:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121963,  0.000011448,  0.000105261,  0.000158815, 323.560791992, S, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000158815,  0.000105261
2017-03-22 11:32:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121963,  0.000026002,  0.000105261,  0.000137116, 335.008791992, S, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000137116,  0.000105261
2017-03-22 11:32:13.119252, slv, 42010afffe8a0002(unknown)/1,  0.000121798,  0.000026002,  0.000095093,  0.000137116, 361.010791992, D, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000137116,  0.000095093
2017-03-22 11:32:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121798,  0.000020153,  0.000095093,  0.000146952, 361.010791992, S, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000146952,  0.000095093
2017-03-22 11:32:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121798,  0.000007151,  0.000095093,  0.000110945, 381.163791992, S, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000110945,  0.000095093
2017-03-22 11:32:15.021224, slv, 42010afffe8a0002(unknown)/1,  0.000121590,  0.000007151,  0.000090836,  0.000110945, 388.314791992, D, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000110945,  0.000090836
2017-03-22 11:32:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121590, -0.000001594,  0.000090836,  0.000129255, 388.314791992, S, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000129255,  0.000090836
2017-03-22 11:32:16.834807, slv, 42010afffe8a0002(unknown)/1,  0.000121418, -0.000001594,  0.000111181,  0.000129255, 386.720791992, D, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000129255,  0.000111181
2017-03-22 11:32:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121418, -0.000005409,  0.000111181,  0.000102935, 386.720791992, S, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000102935,  0.000111181
2017-03-22 11:32:17.692815, slv, 42010afffe8a0002(unknown)/1,  0.000121288, -0.000005409,  0.000108929,  0.000102935, 381.311791992, D, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000102935,  0.000108929
2017-03-22 11:32:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121288,  0.000005906,  0.000108929,  0.000151582, 381.311791992, S, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000151582,  0.000108929
2017-03-22 11:32:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121288,  0.000005818,  0.000108929,  0.000102630, 387.217791992, S, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000102630,  0.000108929
2017-03-22 11:32:19.199527, slv, 42010afffe8a0002(unknown)/1,  0.000121066,  0.000005818,  0.000113712,  0.000102630, 393.035791992, D, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000102630,  0.000113712
2017-03-22 11:32:19.748138, slv, 42010afffe8a0002(unknown)/1,  0.000120775,  0.000005818,  0.000090725,  0.000102630, 393.035791992, D, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000102630,  0.000090725
2017-03-22 11:32:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120775, -0.000010595,  0.000090725,  0.000118242, 393.035791992, S, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000118242,  0.000090725
2017-03-22 11:32:20.023372, slv, 42010afffe8a0002(unknown)/1,  0.000120613, -0.000010595,  0.000129953,  0.000118242, 382.440791992, D, 0.000124590, 2354, -0.000000878, 19486, 487, 51,  0.000118242,  0.000129953
2017-03-22 11:32:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120613, -0.000012572,  0.000129953,  0.000098000, 382.440791992, S, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000098000,  0.000129953
2017-03-22 11:32:21.149075, slv, 42010afffe8a0002(unknown)/1,  0.000120832, -0.000012572,  0.000192324,  0.000098000, 369.868791992, D, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000098000,  0.000192324
2017-03-22 11:32:21.534187, slv, 42010afffe8a0002(unknown)/1,  0.000120779, -0.000012572,  0.000081527,  0.000098000, 369.868791992, D, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000098000,  0.000081527
2017-03-22 11:32:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120779,  0.000011407,  0.000081527,  0.000166206, 369.868791992, S, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000166206,  0.000081527
2017-03-22 11:32:22.076863, slv, 42010afffe8a0002(unknown)/1,  0.000120640,  0.000011407,  0.000101684,  0.000166206, 381.275791992, D, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000166206,  0.000101684
2017-03-22 11:32:22.377401, slv, 42010afffe8a0002(unknown)/1,  0.000121014,  0.000011407,  0.000144166,  0.000166206, 381.275791992, D, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000166206,  0.000144166
2017-03-22 11:32:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121014,  0.000033022,  0.000144166,  0.000141632, 381.275791992, S, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000141632,  0.000144166
2017-03-22 11:32:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121014,  0.000011831,  0.000144166,  0.000124059, 414.297791992, S, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000124059,  0.000144166
2017-03-22 11:32:24.219476, slv, 42010afffe8a0002(unknown)/1,  0.000121365,  0.000011831,  0.000139547,  0.000124059, 426.128791992, D, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000124059,  0.000139547
2017-03-22 11:32:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121365,  0.000008708,  0.000139547,  0.000135737, 426.128791992, S, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000135737,  0.000139547
2017-03-22 11:32:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121365,  0.000021171,  0.000139547,  0.000149335, 434.836791992, S, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000149335,  0.000139547
2017-03-22 11:32:25.948164, slv, 42010afffe8a0002(unknown)/1,  0.000121451,  0.000021171,  0.000094420,  0.000149335, 456.007791992, D, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000149335,  0.000094420
2017-03-22 11:32:26.907316, slv, 42010afffe8a0002(unknown)/1,  0.000121451, -0.000005607,  0.000094420,  0.000082267, 456.007791992, S, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000082267,  0.000094420
2017-03-22 11:32:27.489843, slv, 42010afffe8a0002(unknown)/1,  0.000121205, -0.000005607,  0.000096790,  0.000082267, 450.400791992, D, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000082267,  0.000096790
2017-03-22 11:32:27.705616, slv, 42010afffe8a0002(unknown)/1,  0.000120780, -0.000005607,  0.000114595,  0.000082267, 450.400791992, D, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000082267,  0.000114595
2017-03-22 11:32:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120780, -0.000009464,  0.000114595,  0.000141037, 450.400791992, S, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000141037,  0.000114595
2017-03-22 11:32:28.002922, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000009464,  0.000088344,  0.000141037, 440.936791992, D, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000141037,  0.000088344
2017-03-22 11:32:28.248521, slv, 42010afffe8a0002(unknown)/1,  0.000120638, -0.000009464,  0.000132221,  0.000141037, 440.936791992, D, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000141037,  0.000132221
2017-03-22 11:32:28.755393, slv, 42010afffe8a0002(unknown)/1,  0.000120868, -0.000009464,  0.000127098,  0.000141037, 440.936791992, D, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000141037,  0.000127098
2017-03-22 11:32:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120868,  0.000012620,  0.000127098,  0.000125852, 440.936791992, S, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000125852,  0.000127098
2017-03-22 11:32:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120868,  0.000000959,  0.000127098,  0.000117802, 453.556791992, S, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000117802,  0.000127098
2017-03-22 11:32:30.617078, slv, 42010afffe8a0002(unknown)/1,  0.000120966,  0.000000959,  0.000122586,  0.000117802, 454.515791992, D, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000117802,  0.000122586
2017-03-22 11:32:30.908586, slv, 42010afffe8a0002(unknown)/1,  0.000120966, -0.000013977,  0.000122586,  0.000096078, 454.515791992, S, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000096078,  0.000122586
2017-03-22 11:32:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120966, -0.000001909,  0.000122586,  0.000142037, 440.538791992, S, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000142037,  0.000122586
2017-03-22 11:32:32.591534, slv, 42010afffe8a0002(unknown)/1,  0.000120977, -0.000001909,  0.000104269,  0.000142037, 438.629791992, D, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000142037,  0.000104269
2017-03-22 11:32:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120977,  0.000022006,  0.000104269,  0.000143920, 438.629791992, S, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000143920,  0.000104269
2017-03-22 11:32:33.279439, slv, 42010afffe8a0002(unknown)/1,  0.000121088,  0.000022006,  0.000122223,  0.000143920, 460.635791992, D, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000143920,  0.000122223
2017-03-22 11:32:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121088,  0.000013417,  0.000122223,  0.000124981, 460.635791992, S, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000124981,  0.000122223
2017-03-22 11:32:34.161499, slv, 42010afffe8a0002(unknown)/1,  0.000121135,  0.000013417,  0.000105196,  0.000124981, 474.052791992, D, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000124981,  0.000105196
2017-03-22 11:32:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121135, -0.000011679,  0.000105196,  0.000093885, 474.052791992, S, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000093885,  0.000105196
2017-03-22 11:32:35.501126, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000011679,  0.000104495,  0.000093885, 462.373791992, D, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000093885,  0.000104495
2017-03-22 11:32:35.612993, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000011679,  0.000090616,  0.000093885, 462.373791992, D, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000093885,  0.000090616
2017-03-22 11:32:35.908502, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000019867,  0.000090616,  0.000108038, 462.373791992, S, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000108038,  0.000090616
2017-03-22 11:32:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000001693,  0.000090616,  0.000129621, 442.506791992, S, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000129621,  0.000090616
2017-03-22 11:32:37.132455, slv, 42010afffe8a0002(unknown)/1,  0.000120192, -0.000001693,  0.000083458,  0.000129621, 440.813791992, D, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000129621,  0.000083458
2017-03-22 11:32:37.543749, slv, 42010afffe8a0002(unknown)/1,  0.000119992, -0.000001693,  0.000086839,  0.000129621, 440.813791992, D, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000129621,  0.000086839
2017-03-22 11:32:37.774729, slv, 42010afffe8a0002(unknown)/1,  0.000119942, -0.000001693,  0.000121144,  0.000129621, 440.813791992, D, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000129621,  0.000121144
2017-03-22 11:32:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119942,  0.000016793,  0.000121144,  0.000144431, 440.813791992, S, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000144431,  0.000121144
2017-03-22 11:32:38.076054, slv, 42010afffe8a0002(unknown)/1,  0.000120058,  0.000016793,  0.000114261,  0.000144431, 457.606791992, D, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000144431,  0.000114261
2017-03-22 11:32:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120058,  0.000007577,  0.000114261,  0.000110723, 457.606791992, S, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000110723,  0.000114261
2017-03-22 11:32:38.928365, slv, 42010afffe8a0002(unknown)/1,  0.000120117,  0.000007577,  0.000125811,  0.000110723, 465.183791992, D, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000110723,  0.000125811
2017-03-22 11:32:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120117,  0.000029456,  0.000125811,  0.000188363, 465.183791992, S, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000188363,  0.000125811
2017-03-22 11:32:40.638947, slv, 42010afffe8a0002(unknown)/1,  0.000120285,  0.000029456,  0.000098696,  0.000188363, 494.639791992, D, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000188363,  0.000098696
2017-03-22 11:32:40.908486, slv, 42010afffe8a0002(unknown)/1,  0.000120285,  0.000019072,  0.000098696,  0.000090183, 494.639791992, S, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000090183,  0.000098696
2017-03-22 11:32:41.627922, slv, 42010afffe8a0002(unknown)/1,  0.000120330,  0.000019072,  0.000115505,  0.000090183, 513.711791992, D, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000090183,  0.000115505
2017-03-22 11:32:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120330, -0.000000699,  0.000115505,  0.000149035, 513.711791992, S, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000149035,  0.000115505
2017-03-22 11:32:42.128085, slv, 42010afffe8a0002(unknown)/1,  0.000120327, -0.000000699,  0.000125896,  0.000149035, 513.012791992, D, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000149035,  0.000125896
2017-03-22 11:32:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120327,  0.000019447,  0.000125896,  0.000130517, 513.012791992, S, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000130517,  0.000125896
2017-03-22 11:32:43.740583, slv, 42010afffe8a0002(unknown)/1,  0.000120373,  0.000019447,  0.000087604,  0.000130517, 532.459791992, D, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000130517,  0.000087604
2017-03-22 11:32:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120373,  0.000006508,  0.000087604,  0.000123200, 532.459791992, S, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000123200,  0.000087604
2017-03-22 11:32:44.542901, slv, 42010afffe8a0002(unknown)/1,  0.000120215,  0.000006508,  0.000099655,  0.000123200, 538.967791992, D, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000123200,  0.000099655
2017-03-22 11:32:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120215, -0.000013124,  0.000099655,  0.000091140, 538.967791992, S, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000091140,  0.000099655
2017-03-22 11:32:45.900919, slv, 42010afffe8a0002(unknown)/1,  0.000119975, -0.000013124,  0.000105548,  0.000091140, 525.843791992, D, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000091140,  0.000105548
2017-03-22 11:32:45.908430, slv, 42010afffe8a0002(unknown)/1,  0.000119975, -0.000032599,  0.000105548,  0.000083851, 525.843791992, S, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000083851,  0.000105548
2017-03-22 11:32:46.907301, slv, 42010afffe8a0002(unknown)/1,  0.000119975, -0.000041712,  0.000105548,  0.000072675, 493.244791992, S, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000072675,  0.000105548
2017-03-22 11:32:47.019911, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000041712,  0.000104159,  0.000072675, 451.532791992, D, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000072675,  0.000104159
2017-03-22 11:32:47.907298, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000038620,  0.000104159,  0.000089618, 451.532791992, S, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000089618,  0.000104159
2017-03-22 11:32:48.370836, slv, 42010afffe8a0002(unknown)/1,  0.000119146, -0.000038620,  0.000106150,  0.000089618, 412.912791992, D, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000089618,  0.000106150
2017-03-22 11:32:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119146, -0.000020139,  0.000106150,  0.000108807, 412.912791992, S, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000108807,  0.000106150
2017-03-22 11:32:49.907304, slv, 42010afffe8a0002(unknown)/1,  0.000119146, -0.000017986,  0.000106150,  0.000093512, 392.773791992, S, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000093512,  0.000106150
2017-03-22 11:32:50.003896, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000017986,  0.000086012,  0.000093512, 374.787791992, D, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000093512,  0.000086012
2017-03-22 11:32:50.248424, slv, 42010afffe8a0002(unknown)/1,  0.000118395, -0.000017986,  0.000111055,  0.000093512, 374.787791992, D, 0.000123385, 1711, -0.000000768, 13000, 384, 28,  0.000093512,  0.000111055
2017-03-22 11:32:50.908526, slv, 42010afffe8a0002(unknown)/1,  0.000118395,  0.000015937,  0.000111055,  0.000175903, 374.787791992, S, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000175903,  0.000111055
2017-03-22 11:32:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118395,  0.000040298,  0.000111055,  0.000141483, 390.724791992, S, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000141483,  0.000111055
2017-03-22 11:32:51.984452, slv, 42010afffe8a0002(unknown)/1,  0.000118565,  0.000040298,  0.000171108,  0.000141483, 431.022791992, D, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000141483,  0.000171108
2017-03-22 11:32:52.159971, slv, 42010afffe8a0002(unknown)/1,  0.000118814,  0.000040298,  0.000083838,  0.000141483, 431.022791992, D, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000141483,  0.000083838
2017-03-22 11:32:52.704826, slv, 42010afffe8a0002(unknown)/1,  0.000119026,  0.000040298,  0.000162781,  0.000141483, 431.022791992, D, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000141483,  0.000162781
2017-03-22 11:32:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119026,  0.000012870,  0.000162781,  0.000121678, 431.022791992, S, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000121678,  0.000162781
2017-03-22 11:32:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119026,  0.000002393,  0.000162781,  0.000121161, 443.892791992, S, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000121161,  0.000162781
2017-03-22 11:32:54.282751, slv, 42010afffe8a0002(unknown)/1,  0.000119375,  0.000002393,  0.000139902,  0.000121161, 446.285791992, D, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000121161,  0.000139902
2017-03-22 11:32:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000007052,  0.000139902,  0.000103137, 446.285791992, S, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000103137,  0.000139902
2017-03-22 11:32:55.908537, slv, 42010afffe8a0002(unknown)/1,  0.000119375,  0.000002218,  0.000139902,  0.000140049, 439.233791992, S, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000140049,  0.000139902
2017-03-22 11:32:56.186901, slv, 42010afffe8a0002(unknown)/1,  0.000119420,  0.000002218,  0.000087800,  0.000140049, 441.451791992, D, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000140049,  0.000087800
2017-03-22 11:32:56.273228, slv, 42010afffe8a0002(unknown)/1,  0.000119405,  0.000002218,  0.000105889,  0.000140049, 441.451791992, D, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000140049,  0.000105889
2017-03-22 11:32:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119405,  0.000022425,  0.000105889,  0.000143582, 441.451791992, S, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000143582,  0.000105889
2017-03-22 11:32:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119405,  0.000027256,  0.000105889,  0.000149741, 463.876791992, S, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000149741,  0.000105889
2017-03-22 11:32:58.066809, slv, 42010afffe8a0002(unknown)/1,  0.000119490,  0.000027256,  0.000103811,  0.000149741, 491.132791992, D, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000149741,  0.000103811
2017-03-22 11:32:58.268215, slv, 42010afffe8a0002(unknown)/1,  0.000119577,  0.000027256,  0.000096856,  0.000149741, 491.132791992, D, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000149741,  0.000096856
2017-03-22 11:32:58.599947, slv, 42010afffe8a0002(unknown)/1,  0.000119643,  0.000027256,  0.000098894,  0.000149741, 491.132791992, D, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000149741,  0.000098894
2017-03-22 11:32:58.900213, slv, 42010afffe8a0002(unknown)/1,  0.000119735,  0.000027256,  0.000103670,  0.000149741, 491.132791992, D, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000149741,  0.000103670
2017-03-22 11:32:58.907287, slv, 42010afffe8a0002(unknown)/1,  0.000119735, -0.000009044,  0.000103670,  0.000071311, 491.132791992, S, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000071311,  0.000103670
2017-03-22 11:32:58.963188, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000009044,  0.000096255,  0.000071311, 482.088791992, D, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000071311,  0.000096255
2017-03-22 11:32:59.269280, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000009044,  0.000102719,  0.000071311, 482.088791992, D, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000071311,  0.000102719
2017-03-22 11:32:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000019177,  0.000102719,  0.000129047, 482.088791992, S, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000129047,  0.000102719
2017-03-22 11:33:00.257289, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000019177,  0.000087134,  0.000129047, 462.911791992, D, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000129047,  0.000087134
2017-03-22 11:33:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000002869,  0.000087134,  0.000102832, 462.911791992, S, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000102832,  0.000087134
2017-03-22 11:33:01.202238, slv, 42010afffe8a0002(unknown)/1,  0.000118453, -0.000002869,  0.000107445,  0.000102832, 460.042791992, D, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000102832,  0.000107445
2017-03-22 11:33:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118453,  0.000017822,  0.000107445,  0.000169906, 460.042791992, S, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000169906,  0.000107445
2017-03-22 11:33:02.847885, slv, 42010afffe8a0002(unknown)/1,  0.000118572,  0.000017822,  0.000124058,  0.000169906, 477.864791992, D, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000169906,  0.000124058
2017-03-22 11:33:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118572,  0.000027699,  0.000124058,  0.000122519, 477.864791992, S, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000122519,  0.000124058
2017-03-22 11:33:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118572,  0.000018949,  0.000124058,  0.000152525, 505.563791992, S, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000152525,  0.000124058
2017-03-22 11:33:03.947506, slv, 42010afffe8a0002(unknown)/1,  0.000118849,  0.000018949,  0.000098802,  0.000152525, 524.512791992, D, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000152525,  0.000098802
2017-03-22 11:33:04.411850, slv, 42010afffe8a0002(unknown)/1,  0.000118998,  0.000018949,  0.000109793,  0.000152525, 524.512791992, D, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000152525,  0.000109793
2017-03-22 11:33:04.468456, slv, 42010afffe8a0002(unknown)/1,  0.000119102,  0.000018949,  0.000087768,  0.000152525, 524.512791992, D, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000152525,  0.000087768
2017-03-22 11:33:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119102,  0.000012002,  0.000087768,  0.000109154, 524.512791992, S, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000109154,  0.000087768
2017-03-22 11:33:05.799043, slv, 42010afffe8a0002(unknown)/1,  0.000119140,  0.000012002,  0.000136625,  0.000109154, 536.514791992, D, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000109154,  0.000136625
2017-03-22 11:33:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119140,  0.000002794,  0.000136625,  0.000134677, 536.514791992, S, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000134677,  0.000136625
2017-03-22 11:33:06.564461, slv, 42010afffe8a0002(unknown)/1,  0.000119150,  0.000002794,  0.000098542,  0.000134677, 539.308791992, D, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000134677,  0.000098542
2017-03-22 11:33:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000002262,  0.000098542,  0.000099089, 539.308791992, S, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000099089,  0.000098542
2017-03-22 11:33:07.473366, slv, 42010afffe8a0002(unknown)/1,  0.000119015, -0.000002262,  0.000109847,  0.000099089, 537.046791992, D, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000099089,  0.000109847
2017-03-22 11:33:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119015, -0.000005895,  0.000109847,  0.000127285, 537.046791992, S, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000127285,  0.000109847
2017-03-22 11:33:08.514349, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000005895,  0.000102316,  0.000127285, 531.151791992, D, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000127285,  0.000102316
2017-03-22 11:33:08.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000010919,  0.000102316,  0.000088760, 531.151791992, S, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000088760,  0.000102316
2017-03-22 11:33:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000007012,  0.000102316,  0.000163001, 520.232791992, S, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000163001,  0.000102316
2017-03-22 11:33:10.268610, slv, 42010afffe8a0002(unknown)/1,  0.000118928,  0.000007012,  0.000098196,  0.000163001, 527.244791992, D, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000163001,  0.000098196
2017-03-22 11:33:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118928,  0.000006786,  0.000098196,  0.000088368, 527.244791992, S, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000088368,  0.000098196
2017-03-22 11:33:11.677446, slv, 42010afffe8a0002(unknown)/1,  0.000118844,  0.000006786,  0.000104652,  0.000088368, 534.030791992, D, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000088368,  0.000104652
2017-03-22 11:33:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000016926,  0.000104652,  0.000115552, 534.030791992, S, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000115552,  0.000104652
2017-03-22 11:33:12.330830, slv, 42010afffe8a0002(unknown)/1,  0.000118791, -0.000016926,  0.000153211,  0.000115552, 517.104791992, D, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000115552,  0.000153211
2017-03-22 11:33:12.887353, slv, 42010afffe8a0002(unknown)/1,  0.000118863, -0.000016926,  0.000109167,  0.000115552, 517.104791992, D, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000115552,  0.000109167
2017-03-22 11:33:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118863, -0.000003787,  0.000109167,  0.000114580, 517.104791992, S, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000114580,  0.000109167
2017-03-22 11:33:13.654127, slv, 42010afffe8a0002(unknown)/1,  0.000118773, -0.000003787,  0.000113055,  0.000114580, 513.317791992, D, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000114580,  0.000113055
2017-03-22 11:33:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118773, -0.000003550,  0.000113055,  0.000115955, 513.317791992, S, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000115955,  0.000113055
2017-03-22 11:33:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118773, -0.000009707,  0.000113055,  0.000102176, 509.767791992, S, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000102176,  0.000113055
2017-03-22 11:33:15.426358, slv, 42010afffe8a0002(unknown)/1,  0.000118584, -0.000009707,  0.000096798,  0.000102176, 500.060791992, D, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000102176,  0.000096798
2017-03-22 11:33:15.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118584, -0.000016207,  0.000096798,  0.000102765, 500.060791992, S, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000102765,  0.000096798
2017-03-22 11:33:16.908507, slv, 42010afffe8a0002(unknown)/1,  0.000118584, -0.000001950,  0.000096798,  0.000130503, 483.853791992, S, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000130503,  0.000096798
2017-03-22 11:33:17.333683, slv, 42010afffe8a0002(unknown)/1,  0.000118591, -0.000001950,  0.000146758,  0.000130503, 481.903791992, D, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000130503,  0.000146758
2017-03-22 11:33:17.733279, slv, 42010afffe8a0002(unknown)/1,  0.000118715, -0.000001950,  0.000098267,  0.000130503, 481.903791992, D, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000130503,  0.000098267
2017-03-22 11:33:17.749811, slv, 42010afffe8a0002(unknown)/1,  0.000118602, -0.000001950,  0.000086625,  0.000130503, 481.903791992, D, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000130503,  0.000086625
2017-03-22 11:33:17.907316, slv, 42010afffe8a0002(unknown)/1,  0.000118602, -0.000005281,  0.000086625,  0.000096122, 481.903791992, S, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000096122,  0.000086625
2017-03-22 11:33:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118602, -0.000002312,  0.000086625,  0.000136458, 476.622791992, S, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000136458,  0.000086625
2017-03-22 11:33:19.392995, slv, 42010afffe8a0002(unknown)/1,  0.000118543, -0.000002312,  0.000105619,  0.000136458, 474.310791992, D, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000136458,  0.000105619
2017-03-22 11:33:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118543,  0.000009064,  0.000105619,  0.000118815, 474.310791992, S, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000118815,  0.000105619
2017-03-22 11:33:19.968130, slv, 42010afffe8a0002(unknown)/1,  0.000118683,  0.000009064,  0.000149171,  0.000118815, 483.374791992, D, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000118815,  0.000149171
2017-03-22 11:33:20.529334, slv, 42010afffe8a0002(unknown)/1,  0.000118832,  0.000009064,  0.000126081,  0.000118815, 483.374791992, D, 0.000120418, 712, -0.000000255, 19393, 454, 44,  0.000118815,  0.000126081
2017-03-22 11:33:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000011655,  0.000126081,  0.000095249, 483.374791992, S, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000095249,  0.000126081
2017-03-22 11:33:21.750302, slv, 42010afffe8a0002(unknown)/1,  0.000118756, -0.000011655,  0.000115813,  0.000095249, 471.719791992, D, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000095249,  0.000115813
2017-03-22 11:33:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118756, -0.000003864,  0.000115813,  0.000134610, 471.719791992, S, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000134610,  0.000115813
2017-03-22 11:33:22.229455, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000003864,  0.000089173,  0.000134610, 467.855791992, D, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000134610,  0.000089173
2017-03-22 11:33:22.876961, slv, 42010afffe8a0002(unknown)/1,  0.000118774, -0.000003864,  0.000160735,  0.000134610, 467.855791992, D, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000134610,  0.000160735
2017-03-22 11:33:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118774, -0.000010259,  0.000160735,  0.000082401, 467.855791992, S, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000082401,  0.000160735
2017-03-22 11:33:23.891292, slv, 42010afffe8a0002(unknown)/1,  0.000118860, -0.000010259,  0.000119308,  0.000082401, 457.596791992, D, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000082401,  0.000119308
2017-03-22 11:33:23.907318, slv, 42010afffe8a0002(unknown)/1,  0.000118860, -0.000031238,  0.000119308,  0.000092755, 457.596791992, S, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000092755,  0.000119308
2017-03-22 11:33:24.571722, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000031238,  0.000105357,  0.000092755, 426.358791992, D, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000092755,  0.000105357
2017-03-22 11:33:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000020884,  0.000105357,  0.000102901, 426.358791992, S, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000102901,  0.000105357
2017-03-22 11:33:25.550740, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000020884,  0.000105205,  0.000102901, 405.474791992, D, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000102901,  0.000105205
2017-03-22 11:33:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118299,  0.000004083,  0.000105205,  0.000142129, 405.474791992, S, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000142129,  0.000105205
2017-03-22 11:33:26.865322, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000004083,  0.000145238,  0.000142129, 409.557791992, D, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000142129,  0.000145238
2017-03-22 11:33:26.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118386, -0.000007790,  0.000145238,  0.000078975, 409.557791992, S, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000078975,  0.000145238
2017-03-22 11:33:27.608649, slv, 42010afffe8a0002(unknown)/1,  0.000118486, -0.000007790,  0.000132912,  0.000078975, 401.767791992, D, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000078975,  0.000132912
2017-03-22 11:33:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118486, -0.000009371,  0.000132912,  0.000139154, 401.767791992, S, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000139154,  0.000132912
2017-03-22 11:33:28.893604, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000009371,  0.000156669,  0.000139154, 392.396791992, D, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000139154,  0.000156669
2017-03-22 11:33:28.907311, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000003797,  0.000156669,  0.000090356, 392.396791992, S, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000090356,  0.000156669
2017-03-22 11:33:29.195982, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000003797,  0.000137335,  0.000090356, 388.599791992, D, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000090356,  0.000137335
2017-03-22 11:33:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118810,  0.000027179,  0.000137335,  0.000201430, 388.599791992, S, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000201430,  0.000137335
2017-03-22 11:33:30.884106, slv, 42010afffe8a0002(unknown)/1,  0.000119146,  0.000027179,  0.000132175,  0.000201430, 415.778791992, D, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000201430,  0.000132175
2017-03-22 11:33:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119146,  0.000060666,  0.000132175,  0.000157859, 415.778791992, S, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000157859,  0.000132175
2017-03-22 11:33:31.814506, slv, 42010afffe8a0002(unknown)/1,  0.000119753,  0.000060666,  0.000140602,  0.000157859, 476.444791992, D, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000157859,  0.000140602
2017-03-22 11:33:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119753,  0.000034277,  0.000140602,  0.000149596, 476.444791992, S, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000149596,  0.000140602
2017-03-22 11:33:32.908434, slv, 42010afffe8a0002(unknown)/1,  0.000119753, -0.000004193,  0.000140602,  0.000081525, 510.721791992, S, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000081525,  0.000140602
2017-03-22 11:33:33.216413, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000004193,  0.000114568,  0.000081525, 506.528791992, D, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000081525,  0.000114568
2017-03-22 11:33:33.368658, slv, 42010afffe8a0002(unknown)/1,  0.000119457, -0.000004193,  0.000110175,  0.000081525, 506.528791992, D, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000081525,  0.000110175
2017-03-22 11:33:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119457, -0.000010582,  0.000110175,  0.000136522, 506.528791992, S, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000136522,  0.000110175
2017-03-22 11:33:34.355741, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000010582,  0.000176467,  0.000136522, 495.946791992, D, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000136522,  0.000176467
2017-03-22 11:33:34.907313, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000015203,  0.000176467,  0.000072091, 495.946791992, S, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000072091,  0.000176467
2017-03-22 11:33:35.088039, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000015203,  0.000154171,  0.000072091, 480.743791992, D, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000072091,  0.000154171
2017-03-22 11:33:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119800,  0.000000578,  0.000154171,  0.000168427, 480.743791992, S, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000168427,  0.000154171
2017-03-22 11:33:36.005577, slv, 42010afffe8a0002(unknown)/1,  0.000119979,  0.000000578,  0.000130223,  0.000168427, 481.321791992, D, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000168427,  0.000130223
2017-03-22 11:33:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119979,  0.000017086,  0.000130223,  0.000105524, 481.321791992, S, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000105524,  0.000130223
2017-03-22 11:33:37.901220, slv, 42010afffe8a0002(unknown)/1,  0.000120174,  0.000017086,  0.000125722,  0.000105524, 498.407791992, D, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000105524,  0.000125722
2017-03-22 11:33:37.908473, slv, 42010afffe8a0002(unknown)/1,  0.000120174, -0.000012409,  0.000125722,  0.000109809, 498.407791992, S, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000109809,  0.000125722
2017-03-22 11:33:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120174, -0.000003519,  0.000125722,  0.000123501, 485.998791992, S, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000123501,  0.000125722
2017-03-22 11:33:39.674455, slv, 42010afffe8a0002(unknown)/1,  0.000120159, -0.000003519,  0.000122177,  0.000123501, 482.479791992, D, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000123501,  0.000122177
2017-03-22 11:33:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120159,  0.000000852,  0.000122177,  0.000118537, 482.479791992, S, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000118537,  0.000122177
2017-03-22 11:33:40.346129, slv, 42010afffe8a0002(unknown)/1,  0.000120149,  0.000000852,  0.000113738,  0.000118537, 483.331791992, D, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000118537,  0.000113738
2017-03-22 11:33:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120149, -0.000015673,  0.000113738,  0.000090425, 483.331791992, S, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000090425,  0.000113738
2017-03-22 11:33:41.650597, slv, 42010afffe8a0002(unknown)/1,  0.000120179, -0.000015673,  0.000165499,  0.000090425, 467.658791992, D, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000090425,  0.000165499
2017-03-22 11:33:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120179, -0.000000038,  0.000165499,  0.000149828, 467.658791992, S, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000149828,  0.000165499
2017-03-22 11:33:42.076920, slv, 42010afffe8a0002(unknown)/1,  0.000120407, -0.000000038,  0.000133298,  0.000149828, 467.620791992, D, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000149828,  0.000133298
2017-03-22 11:33:42.908544, slv, 42010afffe8a0002(unknown)/1,  0.000120407,  0.000005635,  0.000133298,  0.000102028, 467.620791992, S, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000102028,  0.000133298
2017-03-22 11:33:43.304918, slv, 42010afffe8a0002(unknown)/1,  0.000120383,  0.000005635,  0.000090438,  0.000102028, 473.255791992, D, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000102028,  0.000090438
2017-03-22 11:33:43.375961, slv, 42010afffe8a0002(unknown)/1,  0.000120058,  0.000005635,  0.000103892,  0.000102028, 473.255791992, D, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000102028,  0.000103892
2017-03-22 11:33:43.574410, slv, 42010afffe8a0002(unknown)/1,  0.000119744,  0.000005635,  0.000091905,  0.000102028, 473.255791992, D, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000102028,  0.000091905
2017-03-22 11:33:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119744, -0.000019974,  0.000091905,  0.000098174, 473.255791992, S, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000098174,  0.000091905
2017-03-22 11:33:44.709581, slv, 42010afffe8a0002(unknown)/1,  0.000119390, -0.000019974,  0.000096214,  0.000098174, 453.281791992, D, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000098174,  0.000096214
2017-03-22 11:33:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119390, -0.000028640,  0.000096214,  0.000083679, 453.281791992, S, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000083679,  0.000096214
2017-03-22 11:33:45.180165, slv, 42010afffe8a0002(unknown)/1,  0.000119028, -0.000028640,  0.000106707,  0.000083679, 424.641791992, D, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000083679,  0.000106707
2017-03-22 11:33:45.395103, slv, 42010afffe8a0002(unknown)/1,  0.000118803, -0.000028640,  0.000144388,  0.000083679, 424.641791992, D, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000083679,  0.000144388
2017-03-22 11:33:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118803, -0.000002252,  0.000144388,  0.000150010, 424.641791992, S, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000150010,  0.000144388
2017-03-22 11:33:46.173262, slv, 42010afffe8a0002(unknown)/1,  0.000118705, -0.000002252,  0.000071932,  0.000150010, 422.389791992, D, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000150010,  0.000071932
2017-03-22 11:33:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118705,  0.000036851,  0.000071932,  0.000161202, 422.389791992, S, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000161202,  0.000071932
2017-03-22 11:33:47.218909, slv, 42010afffe8a0002(unknown)/1,  0.000118935,  0.000036851,  0.000150520,  0.000161202, 459.240791992, D, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000161202,  0.000150520
2017-03-22 11:33:47.908439, slv, 42010afffe8a0002(unknown)/1,  0.000118935,  0.000018463,  0.000150520,  0.000113364, 459.240791992, S, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000113364,  0.000150520
2017-03-22 11:33:47.994912, slv, 42010afffe8a0002(unknown)/1,  0.000119051,  0.000018463,  0.000080288,  0.000113364, 477.703791992, D, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000113364,  0.000080288
2017-03-22 11:33:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119051,  0.000011789,  0.000080288,  0.000148200, 477.703791992, S, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000148200,  0.000080288
2017-03-22 11:33:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119051,  0.000022487,  0.000080288,  0.000134877, 489.492791992, S, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000134877,  0.000080288
2017-03-22 11:33:49.993875, slv, 42010afffe8a0002(unknown)/1,  0.000118836,  0.000022487,  0.000092721,  0.000134877, 511.979791992, D, 0.000118973, 358, 0.000003620, 14449, 488, 38,  0.000134877,  0.000092721
2017-03-22 11:33:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118836,  0.000016182,  0.000092721,  0.000135374, 511.979791992, S, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000135374,  0.000092721
2017-03-22 11:33:51.518384, slv, 42010afffe8a0002(unknown)/1,  0.000118740,  0.000016182,  0.000087692,  0.000135374, 528.161791992, D, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000135374,  0.000087692
2017-03-22 11:33:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118740, -0.000000674,  0.000087692,  0.000100853, 528.161791992, S, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000100853,  0.000087692
2017-03-22 11:33:52.908512, slv, 42010afffe8a0002(unknown)/1,  0.000118740, -0.000025877,  0.000087692,  0.000084871, 527.487791992, S, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000084871,  0.000087692
2017-03-22 11:33:52.941697, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000025877,  0.000077593,  0.000084871, 501.610791992, D, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000084871,  0.000077593
2017-03-22 11:33:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000016148,  0.000077593,  0.000119964, 501.610791992, S, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000119964,  0.000077593
2017-03-22 11:33:53.954920, slv, 42010afffe8a0002(unknown)/1,  0.000118161, -0.000016148,  0.000132248,  0.000119964, 485.462791992, D, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000119964,  0.000132248
2017-03-22 11:33:54.159784, slv, 42010afffe8a0002(unknown)/1,  0.000118137, -0.000016148,  0.000094302,  0.000119964, 485.462791992, D, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000119964,  0.000094302
2017-03-22 11:33:54.562039, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000016148,  0.000128029,  0.000119964, 485.462791992, D, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000119964,  0.000128029
2017-03-22 11:33:54.889600, slv, 42010afffe8a0002(unknown)/1,  0.000118049, -0.000016148,  0.000092113,  0.000119964, 485.462791992, D, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000119964,  0.000092113
2017-03-22 11:33:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118049, -0.000013013,  0.000092113,  0.000090450, 485.462791992, S, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000090450,  0.000092113
2017-03-22 11:33:55.837679, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000013013,  0.000095976,  0.000090450, 472.449791992, D, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000090450,  0.000095976
2017-03-22 11:33:55.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000021842,  0.000095976,  0.000101674, 472.449791992, S, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000101674,  0.000095976
2017-03-22 11:33:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117761,  0.000006893,  0.000095976,  0.000147633, 450.607791992, S, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000147633,  0.000095976
2017-03-22 11:33:57.524640, slv, 42010afffe8a0002(unknown)/1,  0.000117527,  0.000006893,  0.000077057,  0.000147633, 457.500791992, D, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000147633,  0.000077057
2017-03-22 11:33:57.908472, slv, 42010afffe8a0002(unknown)/1,  0.000117527,  0.000025776,  0.000077057,  0.000139207, 457.500791992, S, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000139207,  0.000077057
2017-03-22 11:33:58.154572, slv, 42010afffe8a0002(unknown)/1,  0.000117508,  0.000025776,  0.000101445,  0.000139207, 483.276791992, D, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000139207,  0.000101445
2017-03-22 11:33:58.790660, slv, 42010afffe8a0002(unknown)/1,  0.000117511,  0.000025776,  0.000090933,  0.000139207, 483.276791992, D, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000139207,  0.000090933
2017-03-22 11:33:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117511, -0.000002348,  0.000090933,  0.000091135, 483.276791992, S, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000091135,  0.000090933
2017-03-22 11:33:59.407904, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000002348,  0.000136531,  0.000091135, 480.928791992, D, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000091135,  0.000136531
2017-03-22 11:33:59.439482, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000002348,  0.000079744,  0.000091135, 480.928791992, D, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000091135,  0.000079744
2017-03-22 11:33:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000012797,  0.000079744,  0.000117966, 480.928791992, S, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000117966,  0.000079744
2017-03-22 11:34:00.227690, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000012797,  0.000084919,  0.000117966, 468.131791992, D, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000117966,  0.000084919
2017-03-22 11:34:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000005330,  0.000084919,  0.000105371, 468.131791992, S, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000105371,  0.000084919
2017-03-22 11:34:01.831804, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000005330,  0.000096647,  0.000105371, 462.801791992, D, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000105371,  0.000096647
2017-03-22 11:34:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000001252,  0.000096647,  0.000130515, 462.801791992, S, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000130515,  0.000096647
2017-03-22 11:34:02.595792, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000001252,  0.000133619,  0.000130515, 464.053791992, D, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000130515,  0.000133619
2017-03-22 11:34:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000009923,  0.000133619,  0.000122469, 464.053791992, S, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000122469,  0.000133619
2017-03-22 11:34:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000031828,  0.000133619,  0.000174325, 473.976791992, S, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000174325,  0.000133619
2017-03-22 11:34:04.301188, slv, 42010afffe8a0002(unknown)/1,  0.000116827,  0.000031828,  0.000093853,  0.000174325, 505.804791992, D, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000174325,  0.000093853
2017-03-22 11:34:04.907313, slv, 42010afffe8a0002(unknown)/1,  0.000116827,  0.000013783,  0.000093853,  0.000086636, 505.804791992, S, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000086636,  0.000093853
2017-03-22 11:34:05.800783, slv, 42010afffe8a0002(unknown)/1,  0.000116920,  0.000013783,  0.000136428,  0.000086636, 519.587791992, D, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000086636,  0.000136428
2017-03-22 11:34:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000019753,  0.000136428,  0.000107604, 519.587791992, S, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000107604,  0.000136428
2017-03-22 11:34:06.337700, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000019753,  0.000131817,  0.000107604, 499.834791992, D, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000107604,  0.000131817
2017-03-22 11:34:06.714806, slv, 42010afffe8a0002(unknown)/1,  0.000116934, -0.000019753,  0.000129190,  0.000107604, 499.834791992, D, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000107604,  0.000129190
2017-03-22 11:34:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116934,  0.000015239,  0.000129190,  0.000156729, 499.834791992, S, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000156729,  0.000129190
2017-03-22 11:34:07.518548, slv, 42010afffe8a0002(unknown)/1,  0.000117023,  0.000015239,  0.000097007,  0.000156729, 515.073791992, D, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000156729,  0.000097007
2017-03-22 11:34:07.907304, slv, 42010afffe8a0002(unknown)/1,  0.000117023,  0.000005144,  0.000097007,  0.000087517, 515.073791992, S, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000087517,  0.000097007
2017-03-22 11:34:08.481791, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000005144,  0.000098581,  0.000087517, 520.217791992, D, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000087517,  0.000098581
2017-03-22 11:34:08.908335, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000026976,  0.000098581,  0.000092467, 520.217791992, S, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000092467,  0.000098581
2017-03-22 11:34:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000011558,  0.000098581,  0.000164476, 493.241791992, S, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000164476,  0.000098581
2017-03-22 11:34:10.086759, slv, 42010afffe8a0002(unknown)/1,  0.000116906,  0.000011558,  0.000115341,  0.000164476, 504.799791992, D, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000164476,  0.000115341
2017-03-22 11:34:10.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116906,  0.000071861,  0.000115341,  0.000213066, 504.799791992, S, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000213066,  0.000115341
2017-03-22 11:34:10.961443, slv, 42010afffe8a0002(unknown)/1,  0.000117360,  0.000071861,  0.000091000,  0.000213066, 576.660791992, D, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000213066,  0.000091000
2017-03-22 11:34:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117360,  0.000047208,  0.000091000,  0.000115616, 576.660791992, S, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000115616,  0.000091000
2017-03-22 11:34:12.123073, slv, 42010afffe8a0002(unknown)/1,  0.000117694,  0.000047208,  0.000135358,  0.000115616, 623.868791992, D, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000115616,  0.000135358
2017-03-22 11:34:12.863140, slv, 42010afffe8a0002(unknown)/1,  0.000117978,  0.000047208,  0.000176826,  0.000115616, 623.868791992, D, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000115616,  0.000176826
2017-03-22 11:34:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117978,  0.000007591,  0.000176826,  0.000134905, 623.868791992, S, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000134905,  0.000176826
2017-03-22 11:34:13.908634, slv, 42010afffe8a0002(unknown)/1,  0.000117978,  0.000014357,  0.000176826,  0.000129766, 631.459791992, S, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000129766,  0.000176826
2017-03-22 11:34:14.208056, slv, 42010afffe8a0002(unknown)/1,  0.000118286,  0.000014357,  0.000128538,  0.000129766, 645.816791992, D, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000129766,  0.000128538
2017-03-22 11:34:14.907498, slv, 42010afffe8a0002(unknown)/1,  0.000118286,  0.000017810,  0.000128538,  0.000142119, 645.816791992, S, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000142119,  0.000128538
2017-03-22 11:34:15.584521, slv, 42010afffe8a0002(unknown)/1,  0.000118614,  0.000017810,  0.000156784,  0.000142119, 663.626791992, D, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000142119,  0.000156784
2017-03-22 11:34:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118614,  0.000015728,  0.000156784,  0.000126238, 663.626791992, S, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000126238,  0.000156784
2017-03-22 11:34:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118614,  0.000012206,  0.000156784,  0.000135403, 679.354791992, S, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000135403,  0.000156784
2017-03-22 11:34:17.102546, slv, 42010afffe8a0002(unknown)/1,  0.000119086,  0.000012206,  0.000161049,  0.000135403, 691.560791992, D, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000135403,  0.000161049
2017-03-22 11:34:17.492886, slv, 42010afffe8a0002(unknown)/1,  0.000119411,  0.000012206,  0.000127651,  0.000135403, 691.560791992, D, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000135403,  0.000127651
2017-03-22 11:34:17.645235, slv, 42010afffe8a0002(unknown)/1,  0.000119569,  0.000012206,  0.000119587,  0.000135403, 691.560791992, D, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000135403,  0.000119587
2017-03-22 11:34:17.907321, slv, 42010afffe8a0002(unknown)/1,  0.000119569, -0.000005530,  0.000119587,  0.000091720, 691.560791992, S, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000091720,  0.000119587
2017-03-22 11:34:18.908556, slv, 42010afffe8a0002(unknown)/1,  0.000119569, -0.000011033,  0.000119587,  0.000125351, 686.030791992, S, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000125351,  0.000119587
2017-03-22 11:34:19.162174, slv, 42010afffe8a0002(unknown)/1,  0.000119857, -0.000011033,  0.000171703,  0.000125351, 674.997791992, D, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000125351,  0.000171703
2017-03-22 11:34:19.907318, slv, 42010afffe8a0002(unknown)/1,  0.000119857, -0.000013684,  0.000171703,  0.000086707, 674.997791992, S, 0.000119302, 661, 0.000000954, 20409, 460, 37,  0.000086707,  0.000171703
2017-03-22 11:34:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119857, -0.000036790,  0.000171703,  0.000079427, 661.313791992, S, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000079427,  0.000171703
2017-03-22 11:34:21.076951, slv, 42010afffe8a0002(unknown)/1,  0.000120000, -0.000036790,  0.000139566,  0.000079427, 624.523791992, D, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000079427,  0.000139566
2017-03-22 11:34:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120000, -0.000024606,  0.000139566,  0.000111218, 624.523791992, S, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000111218,  0.000139566
2017-03-22 11:34:22.652492, slv, 42010afffe8a0002(unknown)/1,  0.000119845, -0.000024606,  0.000110026,  0.000111218, 599.917791992, D, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000111218,  0.000110026
2017-03-22 11:34:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119845, -0.000014379,  0.000110026,  0.000099869, 599.917791992, S, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000099869,  0.000110026
2017-03-22 11:34:23.182365, slv, 42010afffe8a0002(unknown)/1,  0.000119609, -0.000014379,  0.000097943,  0.000099869, 585.538791992, D, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000099869,  0.000097943
2017-03-22 11:34:23.301850, slv, 42010afffe8a0002(unknown)/1,  0.000119333, -0.000014379,  0.000110063,  0.000099869, 585.538791992, D, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000099869,  0.000110063
2017-03-22 11:34:23.908513, slv, 42010afffe8a0002(unknown)/1,  0.000119333,  0.000004031,  0.000110063,  0.000147371, 585.538791992, S, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000147371,  0.000110063
2017-03-22 11:34:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119333,  0.000022031,  0.000110063,  0.000135358, 589.569791992, S, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000135358,  0.000110063
2017-03-22 11:34:25.279540, slv, 42010afffe8a0002(unknown)/1,  0.000119506,  0.000022031,  0.000176429,  0.000135358, 611.600791992, D, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000135358,  0.000176429
2017-03-22 11:34:25.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000002253,  0.000176429,  0.000098976, 611.600791992, S, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000098976,  0.000176429
2017-03-22 11:34:26.136868, slv, 42010afffe8a0002(unknown)/1,  0.000119731, -0.000002253,  0.000124867,  0.000098976, 609.347791992, D, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000098976,  0.000124867
2017-03-22 11:34:26.907308, slv, 42010afffe8a0002(unknown)/1,  0.000119731, -0.000039342,  0.000124867,  0.000061577, 609.347791992, S, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000061577,  0.000124867
2017-03-22 11:34:27.204255, slv, 42010afffe8a0002(unknown)/1,  0.000119320, -0.000039342,  0.000088203,  0.000061577, 570.005791992, D, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000061577,  0.000088203
2017-03-22 11:34:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119320, -0.000019687,  0.000088203,  0.000138101, 570.005791992, S, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000138101,  0.000088203
2017-03-22 11:34:28.868786, slv, 42010afffe8a0002(unknown)/1,  0.000119054, -0.000019687,  0.000121343,  0.000138101, 550.318791992, D, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000138101,  0.000121343
2017-03-22 11:34:28.908493, slv, 42010afffe8a0002(unknown)/1,  0.000119054,  0.000004248,  0.000121343,  0.000108770, 550.318791992, S, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000108770,  0.000121343
2017-03-22 11:34:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119054,  0.000009844,  0.000121343,  0.000149027, 554.566791992, S, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000149027,  0.000121343
2017-03-22 11:34:30.355919, slv, 42010afffe8a0002(unknown)/1,  0.000119282,  0.000009844,  0.000126182,  0.000149027, 564.410791992, D, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000149027,  0.000126182
2017-03-22 11:34:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119282,  0.000027729,  0.000126182,  0.000144768, 564.410791992, S, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000144768,  0.000126182
2017-03-22 11:34:31.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119282,  0.000000733,  0.000126182,  0.000095262, 592.139791992, S, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000095262,  0.000126182
2017-03-22 11:34:32.059206, slv, 42010afffe8a0002(unknown)/1,  0.000119357,  0.000000733,  0.000125800,  0.000095262, 592.872791992, D, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000095262,  0.000125800
2017-03-22 11:34:32.340725, slv, 42010afffe8a0002(unknown)/1,  0.000119126,  0.000000733,  0.000101916,  0.000095262, 592.872791992, D, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000095262,  0.000101916
2017-03-22 11:34:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119126,  0.000009720,  0.000101916,  0.000162587, 592.872791992, S, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000162587,  0.000101916
2017-03-22 11:34:33.859402, slv, 42010afffe8a0002(unknown)/1,  0.000119108,  0.000009720,  0.000112127,  0.000162587, 602.592791992, D, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000162587,  0.000112127
2017-03-22 11:34:33.908445, slv, 42010afffe8a0002(unknown)/1,  0.000119108,  0.000001540,  0.000112127,  0.000078727, 602.592791992, S, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000078727,  0.000112127
2017-03-22 11:34:34.350613, slv, 42010afffe8a0002(unknown)/1,  0.000119008,  0.000001540,  0.000097473,  0.000078727, 604.132791992, D, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000078727,  0.000097473
2017-03-22 11:34:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119008, -0.000028252,  0.000097473,  0.000102883, 604.132791992, S, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000102883,  0.000097473
2017-03-22 11:34:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119008,  0.000009197,  0.000097473,  0.000153526, 575.880791992, S, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000153526,  0.000097473
2017-03-22 11:34:36.236160, slv, 42010afffe8a0002(unknown)/1,  0.000118926,  0.000009197,  0.000125354,  0.000153526, 585.077791992, D, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000153526,  0.000125354
2017-03-22 11:34:36.518371, slv, 42010afffe8a0002(unknown)/1,  0.000119019,  0.000009197,  0.000067081,  0.000153526, 585.077791992, D, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000153526,  0.000067081
2017-03-22 11:34:36.715200, slv, 42010afffe8a0002(unknown)/1,  0.000119067,  0.000009197,  0.000114209,  0.000153526, 585.077791992, D, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000153526,  0.000114209
2017-03-22 11:34:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119067,  0.000015994,  0.000114209,  0.000116537, 585.077791992, S, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000116537,  0.000114209
2017-03-22 11:34:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119067,  0.000006991,  0.000114209,  0.000135580, 601.071791992, S, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000135580,  0.000114209
2017-03-22 11:34:38.100147, slv, 42010afffe8a0002(unknown)/1,  0.000119372,  0.000006991,  0.000150984,  0.000135580, 608.062791992, D, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000135580,  0.000150984
2017-03-22 11:34:38.908655, slv, 42010afffe8a0002(unknown)/1,  0.000119372, -0.000006715,  0.000150984,  0.000089430, 608.062791992, S, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000089430,  0.000150984
2017-03-22 11:34:38.919267, slv, 42010afffe8a0002(unknown)/1,  0.000119523, -0.000006715,  0.000140238,  0.000089430, 601.347791992, D, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000089430,  0.000140238
2017-03-22 11:34:39.492878, slv, 42010afffe8a0002(unknown)/1,  0.000119364, -0.000006715,  0.000118241,  0.000089430, 601.347791992, D, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000089430,  0.000118241
2017-03-22 11:34:39.681521, slv, 42010afffe8a0002(unknown)/1,  0.000119185, -0.000006715,  0.000134595,  0.000089430, 601.347791992, D, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000089430,  0.000134595
2017-03-22 11:34:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119185,  0.000028127,  0.000134595,  0.000205382, 601.347791992, S, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000205382,  0.000134595
2017-03-22 11:34:40.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119185,  0.000087335,  0.000134595,  0.000207660, 629.474791992, S, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000207660,  0.000134595
2017-03-22 11:34:41.463731, slv, 42010afffe8a0002(unknown)/1,  0.000119490,  0.000087335,  0.000123188,  0.000207660, 716.809791992, D, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000207660,  0.000123188
2017-03-22 11:34:41.642213, slv, 42010afffe8a0002(unknown)/1,  0.000120315,  0.000087335,  0.000150597,  0.000207660, 716.809791992, D, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000207660,  0.000150597
2017-03-22 11:34:41.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120315,  0.000024274,  0.000150597,  0.000080388, 716.809791992, S, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000080388,  0.000150597
2017-03-22 11:34:42.705286, slv, 42010afffe8a0002(unknown)/1,  0.000120572,  0.000024274,  0.000108383,  0.000080388, 741.083791992, D, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000080388,  0.000108383
2017-03-22 11:34:42.907311, slv, 42010afffe8a0002(unknown)/1,  0.000120572, -0.000049726,  0.000108383,  0.000061046, 741.083791992, S, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000061046,  0.000108383
2017-03-22 11:34:43.649081, slv, 42010afffe8a0002(unknown)/1,  0.000120448, -0.000049726,  0.000200816,  0.000061046, 691.357791992, D, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000061046,  0.000200816
2017-03-22 11:34:43.908537, slv, 42010afffe8a0002(unknown)/1,  0.000120448, -0.000033701,  0.000200816,  0.000112571, 691.357791992, S, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000112571,  0.000200816
2017-03-22 11:34:44.567219, slv, 42010afffe8a0002(unknown)/1,  0.000120341, -0.000033701,  0.000079974,  0.000112571, 657.656791992, D, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000112571,  0.000079974
2017-03-22 11:34:44.907308, slv, 42010afffe8a0002(unknown)/1,  0.000120341, -0.000031756,  0.000079974,  0.000064705, 657.656791992, S, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000064705,  0.000079974
2017-03-22 11:34:44.975273, slv, 42010afffe8a0002(unknown)/1,  0.000120034, -0.000031756,  0.000145597,  0.000064705, 625.900791992, D, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000064705,  0.000145597
2017-03-22 11:34:45.295256, slv, 42010afffe8a0002(unknown)/1,  0.000119778, -0.000031756,  0.000139659,  0.000064705, 625.900791992, D, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000064705,  0.000139659
2017-03-22 11:34:45.731451, slv, 42010afffe8a0002(unknown)/1,  0.000119643, -0.000031756,  0.000175384,  0.000064705, 625.900791992, D, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000064705,  0.000175384
2017-03-22 11:34:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119643, -0.000033834,  0.000175384,  0.000107610, 625.900791992, S, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000107610,  0.000175384
2017-03-22 11:34:46.529626, slv, 42010afffe8a0002(unknown)/1,  0.000119637, -0.000033834,  0.000129254,  0.000107610, 592.066791992, D, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000107610,  0.000129254
2017-03-22 11:34:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119637, -0.000026842,  0.000129254,  0.000077985, 592.066791992, S, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000077985,  0.000129254
2017-03-22 11:34:47.001678, slv, 42010afffe8a0002(unknown)/1,  0.000119389, -0.000026842,  0.000100104,  0.000077985, 565.224791992, D, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000077985,  0.000100104
2017-03-22 11:34:47.907317, slv, 42010afffe8a0002(unknown)/1,  0.000119389, -0.000032264,  0.000100104,  0.000096513, 565.224791992, S, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000096513,  0.000100104
2017-03-22 11:34:48.908473, slv, 42010afffe8a0002(unknown)/1,  0.000119389, -0.000027143,  0.000100104,  0.000087978, 532.960791992, S, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000087978,  0.000100104
2017-03-22 11:34:48.954615, slv, 42010afffe8a0002(unknown)/1,  0.000118960, -0.000027143,  0.000101764,  0.000087978, 505.817791992, D, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000087978,  0.000101764
2017-03-22 11:34:49.667478, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000027143,  0.000092614,  0.000087978, 505.817791992, D, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000087978,  0.000092614
2017-03-22 11:34:49.714923, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000027143,  0.000087441,  0.000087978, 505.817791992, D, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000087978,  0.000087441
2017-03-22 11:34:49.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000023342,  0.000087441,  0.000102811, 505.817791992, S, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000102811,  0.000087441
2017-03-22 11:34:50.197744, slv, 42010afffe8a0002(unknown)/1,  0.000117892, -0.000023342,  0.000144351,  0.000102811, 482.475791992, D, 0.000117766, 905, 0.000004978, 21598, 545, 83,  0.000102811,  0.000144351
2017-03-22 11:34:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117892, -0.000018501,  0.000144351,  0.000096163, 482.475791992, S, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000096163,  0.000144351
2017-03-22 11:34:51.029895, slv, 42010afffe8a0002(unknown)/1,  0.000117897, -0.000018501,  0.000129560,  0.000096163, 463.974791992, D, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000096163,  0.000129560
2017-03-22 11:34:51.054809, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000018501,  0.000092637,  0.000096163, 463.974791992, D, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000096163,  0.000092637
2017-03-22 11:34:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000005660,  0.000092637,  0.000128082, 463.974791992, S, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000128082,  0.000092637
2017-03-22 11:34:52.395018, slv, 42010afffe8a0002(unknown)/1,  0.000118195, -0.000005660,  0.000287129,  0.000128082, 458.314791992, D, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000128082,  0.000287129
2017-03-22 11:34:52.907318, slv, 42010afffe8a0002(unknown)/1,  0.000118195, -0.000017809,  0.000287129,  0.000072169, 458.314791992, S, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000072169,  0.000287129
2017-03-22 11:34:53.908477, slv, 42010afffe8a0002(unknown)/1,  0.000118195, -0.000013464,  0.000287129,  0.000137294, 440.505791992, S, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000137294,  0.000287129
2017-03-22 11:34:54.294346, slv, 42010afffe8a0002(unknown)/1,  0.000119080, -0.000013464,  0.000146773,  0.000137294, 427.041791992, D, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000137294,  0.000146773
2017-03-22 11:34:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119080, -0.000016609,  0.000146773,  0.000066763, 427.041791992, S, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000066763,  0.000146773
2017-03-22 11:34:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119080, -0.000030325,  0.000146773,  0.000110745, 410.432791992, S, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000110745,  0.000146773
2017-03-22 11:34:55.983797, slv, 42010afffe8a0002(unknown)/1,  0.000119498, -0.000030325,  0.000188612,  0.000110745, 380.107791992, D, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000110745,  0.000188612
2017-03-22 11:34:56.810659, slv, 42010afffe8a0002(unknown)/1,  0.000119815, -0.000030325,  0.000149084,  0.000110745, 380.107791992, D, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000110745,  0.000149084
2017-03-22 11:34:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119815, -0.000014867,  0.000149084,  0.000098415, 380.107791992, S, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000098415,  0.000149084
2017-03-22 11:34:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119815, -0.000001173,  0.000149084,  0.000138870, 365.240791992, S, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000138870,  0.000149084
2017-03-22 11:34:58.413229, slv, 42010afffe8a0002(unknown)/1,  0.000120046, -0.000001173,  0.000139797,  0.000138870, 364.067791992, D, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000138870,  0.000139797
2017-03-22 11:34:58.908643, slv, 42010afffe8a0002(unknown)/1,  0.000120046,  0.000017506,  0.000139797,  0.000136004, 364.067791992, S, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000136004,  0.000139797
2017-03-22 11:34:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120046,  0.000025591,  0.000139797,  0.000155270, 381.573791992, S, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000155270,  0.000139797
2017-03-22 11:35:00.383971, slv, 42010afffe8a0002(unknown)/1,  0.000120213,  0.000025591,  0.000088961,  0.000155270, 407.164791992, D, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000155270,  0.000088961
2017-03-22 11:35:00.729359, slv, 42010afffe8a0002(unknown)/1,  0.000120280,  0.000025591,  0.000098458,  0.000155270, 407.164791992, D, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000155270,  0.000098458
2017-03-22 11:35:00.823077, slv, 42010afffe8a0002(unknown)/1,  0.000120349,  0.000025591,  0.000089835,  0.000155270, 407.164791992, D, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000155270,  0.000089835
2017-03-22 11:35:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120349,  0.000040117,  0.000089835,  0.000165360, 407.164791992, S, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000165360,  0.000089835
2017-03-22 11:35:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120349,  0.000025033,  0.000089835,  0.000125405, 447.281791992, S, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000125405,  0.000089835
2017-03-22 11:35:02.679380, slv, 42010afffe8a0002(unknown)/1,  0.000120453,  0.000025033,  0.000137549,  0.000125405, 472.314791992, D, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000125405,  0.000137549
2017-03-22 11:35:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120453, -0.000008015,  0.000137549,  0.000099366, 472.314791992, S, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000099366,  0.000137549
2017-03-22 11:35:03.306861, slv, 42010afffe8a0002(unknown)/1,  0.000120409, -0.000008015,  0.000108307,  0.000099366, 464.299791992, D, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000099366,  0.000108307
2017-03-22 11:35:03.597194, slv, 42010afffe8a0002(unknown)/1,  0.000120269, -0.000008015,  0.000138810,  0.000099366, 464.299791992, D, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000099366,  0.000138810
2017-03-22 11:35:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120269, -0.000010997,  0.000138810,  0.000119360, 464.299791992, S, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000119360,  0.000138810
2017-03-22 11:35:04.838205, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000010997,  0.000179113,  0.000119360, 453.302791992, D, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000119360,  0.000179113
2017-03-22 11:35:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000012797,  0.000179113,  0.000095800, 453.302791992, S, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000095800,  0.000179113
2017-03-22 11:35:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000001334,  0.000179113,  0.000142505, 440.505791992, S, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000142505,  0.000179113
2017-03-22 11:35:06.285026, slv, 42010afffe8a0002(unknown)/1,  0.000121916, -0.000001334,  0.000407047,  0.000142505, 439.171791992, D, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000142505,  0.000407047
2017-03-22 11:35:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121916,  0.000001422,  0.000407047,  0.000102742, 439.171791992, S, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000102742,  0.000407047
2017-03-22 11:35:07.148506, slv, 42010afffe8a0002(unknown)/1,  0.000123029,  0.000001422,  0.000120286,  0.000102742, 440.593791992, D, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000102742,  0.000120286
2017-03-22 11:35:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123029, -0.000010038,  0.000120286,  0.000122126, 440.593791992, S, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000122126,  0.000120286
2017-03-22 11:35:08.577945, slv, 42010afffe8a0002(unknown)/1,  0.000123009, -0.000010038,  0.000141829,  0.000122126, 430.555791992, D, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000122126,  0.000141829
2017-03-22 11:35:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123009, -0.000015545,  0.000141829,  0.000092820, 430.555791992, S, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000092820,  0.000141829
2017-03-22 11:35:09.806561, slv, 42010afffe8a0002(unknown)/1,  0.000123022, -0.000015545,  0.000138553,  0.000092820, 415.010791992, D, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000092820,  0.000138553
2017-03-22 11:35:09.908514, slv, 42010afffe8a0002(unknown)/1,  0.000123022, -0.000014070,  0.000138553,  0.000125070, 415.010791992, S, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000125070,  0.000138553
2017-03-22 11:35:10.848641, slv, 42010afffe8a0002(unknown)/1,  0.000123025, -0.000014070,  0.000136304,  0.000125070, 400.940791992, D, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000125070,  0.000136304
2017-03-22 11:35:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123025, -0.000013481,  0.000136304,  0.000094015, 400.940791992, S, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000094015,  0.000136304
2017-03-22 11:35:11.340953, slv, 42010afffe8a0002(unknown)/1,  0.000122791, -0.000013481,  0.000076898,  0.000094015, 387.459791992, D, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000094015,  0.000076898
2017-03-22 11:35:11.513127, slv, 42010afffe8a0002(unknown)/1,  0.000122309, -0.000013481,  0.000102764,  0.000094015, 387.459791992, D, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000094015,  0.000102764
2017-03-22 11:35:11.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122309, -0.000020315,  0.000102764,  0.000110689, 387.459791992, S, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000110689,  0.000102764
2017-03-22 11:35:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122309,  0.000006432,  0.000102764,  0.000146793, 367.144791992, S, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000146793,  0.000102764
2017-03-22 11:35:13.473372, slv, 42010afffe8a0002(unknown)/1,  0.000122123,  0.000006432,  0.000098049,  0.000146793, 373.576791992, D, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000146793,  0.000098049
2017-03-22 11:35:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122123,  0.000021626,  0.000098049,  0.000140892, 373.576791992, S, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000140892,  0.000098049
2017-03-22 11:35:14.373563, slv, 42010afffe8a0002(unknown)/1,  0.000122027,  0.000021626,  0.000078057,  0.000140892, 395.202791992, D, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000140892,  0.000078057
2017-03-22 11:35:14.865501, slv, 42010afffe8a0002(unknown)/1,  0.000121870,  0.000021626,  0.000088120,  0.000140892, 395.202791992, D, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000140892,  0.000088120
2017-03-22 11:35:14.908551, slv, 42010afffe8a0002(unknown)/1,  0.000121870, -0.000008933,  0.000088120,  0.000085236, 395.202791992, S, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000085236,  0.000088120
2017-03-22 11:35:15.261876, slv, 42010afffe8a0002(unknown)/1,  0.000121648, -0.000008933,  0.000116298,  0.000085236, 386.269791992, D, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000085236,  0.000116298
2017-03-22 11:35:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121648, -0.000011562,  0.000116298,  0.000135158, 386.269791992, S, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000135158,  0.000116298
2017-03-22 11:35:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121648,  0.000000321,  0.000116298,  0.000108779, 374.707791992, S, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000108779,  0.000116298
2017-03-22 11:35:16.960189, slv, 42010afffe8a0002(unknown)/1,  0.000121290,  0.000000321,  0.000084751,  0.000108779, 375.028791992, D, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000108779,  0.000084751
2017-03-22 11:35:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121290, -0.000003701,  0.000084751,  0.000126757, 375.028791992, S, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000126757,  0.000084751
2017-03-22 11:35:17.924072, slv, 42010afffe8a0002(unknown)/1,  0.000120896, -0.000003701,  0.000064029,  0.000126757, 371.327791992, D, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000126757,  0.000064029
2017-03-22 11:35:18.273152, slv, 42010afffe8a0002(unknown)/1,  0.000120570, -0.000003701,  0.000082687,  0.000126757, 371.327791992, D, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000126757,  0.000082687
2017-03-22 11:35:18.684196, slv, 42010afffe8a0002(unknown)/1,  0.000120379, -0.000003701,  0.000097254,  0.000126757, 371.327791992, D, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000126757,  0.000097254
2017-03-22 11:35:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120379,  0.000027099,  0.000097254,  0.000169112, 371.327791992, S, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000169112,  0.000097254
2017-03-22 11:35:19.695409, slv, 42010afffe8a0002(unknown)/1,  0.000120482,  0.000027099,  0.000114860,  0.000169112, 398.426791992, D, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000169112,  0.000114860
2017-03-22 11:35:19.908488, slv, 42010afffe8a0002(unknown)/1,  0.000120482,  0.000029008,  0.000114860,  0.000129766, 398.426791992, S, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000129766,  0.000114860
2017-03-22 11:35:20.527163, slv, 42010afffe8a0002(unknown)/1,  0.000120685,  0.000029008,  0.000120176,  0.000129766, 427.434791992, D, 0.000119408, 591, -0.000005961, 28508, 599, 54,  0.000129766,  0.000120176
2017-03-22 11:35:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120685,  0.000010914,  0.000120176,  0.000133230, 427.434791992, S, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000133230,  0.000120176
2017-03-22 11:35:21.770283, slv, 42010afffe8a0002(unknown)/1,  0.000121267,  0.000010914,  0.000248661,  0.000133230, 438.348791992, D, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000133230,  0.000248661
2017-03-22 11:35:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121267,  0.000018562,  0.000248661,  0.000145848, 438.348791992, S, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000145848,  0.000248661
2017-03-22 11:35:22.806144, slv, 42010afffe8a0002(unknown)/1,  0.000121796,  0.000018562,  0.000092694,  0.000145848, 456.910791992, D, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000145848,  0.000092694
2017-03-22 11:35:22.907318, slv, 42010afffe8a0002(unknown)/1,  0.000121796, -0.000006428,  0.000092694,  0.000084359, 456.910791992, S, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000084359,  0.000092694
2017-03-22 11:35:22.977745, slv, 42010afffe8a0002(unknown)/1,  0.000121564, -0.000006428,  0.000104949,  0.000084359, 450.482791992, D, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000084359,  0.000104949
2017-03-22 11:35:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121564, -0.000014990,  0.000104949,  0.000129020, 450.482791992, S, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000129020,  0.000104949
2017-03-22 11:35:24.120114, slv, 42010afffe8a0002(unknown)/1,  0.000121387, -0.000014990,  0.000122719,  0.000129020, 435.492791992, D, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000129020,  0.000122719
2017-03-22 11:35:24.845364, slv, 42010afffe8a0002(unknown)/1,  0.000121618, -0.000014990,  0.000164032,  0.000129020, 435.492791992, D, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000129020,  0.000164032
2017-03-22 11:35:24.908535, slv, 42010afffe8a0002(unknown)/1,  0.000121618,  0.000018228,  0.000164032,  0.000150618, 435.492791992, S, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000150618,  0.000164032
2017-03-22 11:35:25.843725, slv, 42010afffe8a0002(unknown)/1,  0.000121966,  0.000018228,  0.000131766,  0.000150618, 453.720791992, D, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000150618,  0.000131766
2017-03-22 11:35:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121966,  0.000023225,  0.000131766,  0.000139417, 453.720791992, S, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000139417,  0.000131766
2017-03-22 11:35:26.588539, slv, 42010afffe8a0002(unknown)/1,  0.000122177,  0.000023225,  0.000120040,  0.000139417, 476.945791992, D, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000139417,  0.000120040
2017-03-22 11:35:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122177,  0.000006602,  0.000120040,  0.000117930, 476.945791992, S, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000117930,  0.000120040
2017-03-22 11:35:27.284381, slv, 42010afffe8a0002(unknown)/1,  0.000122262,  0.000006602,  0.000133004,  0.000117930, 483.547791992, D, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000117930,  0.000133004
2017-03-22 11:35:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122262,  0.000004829,  0.000133004,  0.000136166, 483.547791992, S, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000136166,  0.000133004
2017-03-22 11:35:28.628047, slv, 42010afffe8a0002(unknown)/1,  0.000122375,  0.000004829,  0.000130928,  0.000136166, 488.376791992, D, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000136166,  0.000130928
2017-03-22 11:35:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122375, -0.000007467,  0.000130928,  0.000093537, 488.376791992, S, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000093537,  0.000130928
2017-03-22 11:35:29.466416, slv, 42010afffe8a0002(unknown)/1,  0.000122383, -0.000007467,  0.000130972,  0.000093537, 480.909791992, D, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000093537,  0.000130972
2017-03-22 11:35:29.908510, slv, 42010afffe8a0002(unknown)/1,  0.000122383,  0.000007075,  0.000130972,  0.000165371, 480.909791992, S, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000165371,  0.000130972
2017-03-22 11:35:30.018286, slv, 42010afffe8a0002(unknown)/1,  0.000122498,  0.000007075,  0.000129080,  0.000165371, 487.984791992, D, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000165371,  0.000129080
2017-03-22 11:35:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122498, -0.000003569,  0.000129080,  0.000072372, 487.984791992, S, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000072372,  0.000129080
2017-03-22 11:35:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122498, -0.000012582,  0.000129080,  0.000147461, 484.415791992, S, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000147461,  0.000129080
2017-03-22 11:35:31.989395, slv, 42010afffe8a0002(unknown)/1,  0.000122927, -0.000012582,  0.000158018,  0.000147461, 471.833791992, D, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000147461,  0.000158018
2017-03-22 11:35:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122927,  0.000026884,  0.000158018,  0.000151733, 471.833791992, S, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000151733,  0.000158018
2017-03-22 11:35:33.117931, slv, 42010afffe8a0002(unknown)/1,  0.000123509,  0.000026884,  0.000183549,  0.000151733, 498.717791992, D, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000151733,  0.000183549
2017-03-22 11:35:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123509,  0.000018449,  0.000183549,  0.000131602, 498.717791992, S, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000131602,  0.000183549
2017-03-22 11:35:34.908600, slv, 42010afffe8a0002(unknown)/1,  0.000123509, -0.000007472,  0.000183549,  0.000100472, 517.166791992, S, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000100472,  0.000183549
2017-03-22 11:35:34.910374, slv, 42010afffe8a0002(unknown)/1,  0.000123531, -0.000007472,  0.000063983,  0.000100472, 509.694791992, D, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000100472,  0.000063983
2017-03-22 11:35:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123531, -0.000006642,  0.000063983,  0.000133283, 509.694791992, S, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000133283,  0.000063983
2017-03-22 11:35:36.327986, slv, 42010afffe8a0002(unknown)/1,  0.000123228, -0.000006642,  0.000118941,  0.000133283, 503.052791992, D, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000133283,  0.000118941
2017-03-22 11:35:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123228,  0.000025774,  0.000118941,  0.000165024, 503.052791992, S, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000165024,  0.000118941
2017-03-22 11:35:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123228,  0.000015885,  0.000118941,  0.000113201, 528.826791992, S, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000113201,  0.000118941
2017-03-22 11:35:38.320088, slv, 42010afffe8a0002(unknown)/1,  0.000123111,  0.000015885,  0.000097479,  0.000113201, 544.711791992, D, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000113201,  0.000097479
2017-03-22 11:35:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123111, -0.000022751,  0.000097479,  0.000087634, 544.711791992, S, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000087634,  0.000097479
2017-03-22 11:35:39.542088, slv, 42010afffe8a0002(unknown)/1,  0.000122814, -0.000022751,  0.000118174,  0.000087634, 521.960791992, D, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000087634,  0.000118174
2017-03-22 11:35:39.908570, slv, 42010afffe8a0002(unknown)/1,  0.000122814,  0.000018157,  0.000118174,  0.000194605, 521.960791992, S, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000194605,  0.000118174
2017-03-22 11:35:40.188168, slv, 42010afffe8a0002(unknown)/1,  0.000123041,  0.000018157,  0.000148856,  0.000194605, 540.117791992, D, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000194605,  0.000148856
2017-03-22 11:35:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123041,  0.000050703,  0.000148856,  0.000152657, 540.117791992, S, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000152657,  0.000148856
2017-03-22 11:35:41.222133, slv, 42010afffe8a0002(unknown)/1,  0.000123507,  0.000050703,  0.000115337,  0.000152657, 590.820791992, D, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000152657,  0.000115337
2017-03-22 11:35:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123507,  0.000029121,  0.000115337,  0.000152133, 590.820791992, S, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000152133,  0.000115337
2017-03-22 11:35:42.907317, slv, 42010afffe8a0002(unknown)/1,  0.000123507, -0.000010114,  0.000115337,  0.000074652, 619.941791992, S, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000074652,  0.000115337
2017-03-22 11:35:42.936362, slv, 42010afffe8a0002(unknown)/1,  0.000123446, -0.000010114,  0.000135737,  0.000074652, 609.827791992, D, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000074652,  0.000135737
2017-03-22 11:35:43.754412, slv, 42010afffe8a0002(unknown)/1,  0.000123288, -0.000010114,  0.000168413,  0.000074652, 609.827791992, D, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000074652,  0.000168413
2017-03-22 11:35:43.907302, slv, 42010afffe8a0002(unknown)/1,  0.000123288, -0.000042250,  0.000168413,  0.000087642, 609.827791992, S, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000087642,  0.000168413
2017-03-22 11:35:44.748526, slv, 42010afffe8a0002(unknown)/1,  0.000123150, -0.000042250,  0.000127029,  0.000087642, 567.577791992, D, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000087642,  0.000127029
2017-03-22 11:35:44.908608, slv, 42010afffe8a0002(unknown)/1,  0.000123150, -0.000040746,  0.000127029,  0.000077304, 567.577791992, S, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000077304,  0.000127029
2017-03-22 11:35:45.362840, slv, 42010afffe8a0002(unknown)/1,  0.000122851, -0.000040746,  0.000124203,  0.000077304, 526.831791992, D, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000077304,  0.000124203
2017-03-22 11:35:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122851, -0.000017440,  0.000124203,  0.000133817, 526.831791992, S, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000133817,  0.000124203
2017-03-22 11:35:46.672647, slv, 42010afffe8a0002(unknown)/1,  0.000122645, -0.000017440,  0.000103386,  0.000133817, 509.391791992, D, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000133817,  0.000103386
2017-03-22 11:35:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122645,  0.000014920,  0.000103386,  0.000141519, 509.391791992, S, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000141519,  0.000103386
2017-03-22 11:35:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122645,  0.000003811,  0.000103386,  0.000111392, 524.311791992, S, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000111392,  0.000103386
2017-03-22 11:35:48.062934, slv, 42010afffe8a0002(unknown)/1,  0.000122578,  0.000003811,  0.000124957,  0.000111392, 528.122791992, D, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000111392,  0.000124957
2017-03-22 11:35:48.375415, slv, 42010afffe8a0002(unknown)/1,  0.000122412,  0.000003811,  0.000099997,  0.000111392, 528.122791992, D, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000111392,  0.000099997
2017-03-22 11:35:48.648947, slv, 42010afffe8a0002(unknown)/1,  0.000122340,  0.000003811,  0.000148439,  0.000111392, 528.122791992, D, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000111392,  0.000148439
2017-03-22 11:35:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000122340, -0.000024295,  0.000148439,  0.000085001, 528.122791992, S, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000085001,  0.000148439
2017-03-22 11:35:49.908554, slv, 42010afffe8a0002(unknown)/1,  0.000122340, -0.000022487,  0.000148439,  0.000114703, 503.827791992, S, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000114703,  0.000148439
2017-03-22 11:35:50.388131, slv, 42010afffe8a0002(unknown)/1,  0.000122321, -0.000022487,  0.000110021,  0.000114703, 481.340791992, D, 0.000120830, 1478, -0.000001835, 17798, 412, 34,  0.000114703,  0.000110021
2017-03-22 11:35:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122321, -0.000012926,  0.000110021,  0.000104105, 481.340791992, S, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000104105,  0.000110021
2017-03-22 11:35:51.111567, slv, 42010afffe8a0002(unknown)/1,  0.000122086, -0.000012926,  0.000100343,  0.000104105, 468.414791992, D, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000104105,  0.000100343
2017-03-22 11:35:51.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122086, -0.000017116,  0.000100343,  0.000106069, 468.414791992, S, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000106069,  0.000100343
2017-03-22 11:35:52.396161, slv, 42010afffe8a0002(unknown)/1,  0.000121757, -0.000017116,  0.000093676,  0.000106069, 451.298791992, D, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000106069,  0.000093676
2017-03-22 11:35:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121757, -0.000008862,  0.000093676,  0.000120048, 451.298791992, S, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000120048,  0.000093676
2017-03-22 11:35:52.967150, slv, 42010afffe8a0002(unknown)/1,  0.000121622, -0.000008862,  0.000132663,  0.000120048, 442.436791992, D, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000120048,  0.000132663
2017-03-22 11:35:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121622, -0.000003411,  0.000132663,  0.000116508, 442.436791992, S, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000116508,  0.000132663
2017-03-22 11:35:54.908557, slv, 42010afffe8a0002(unknown)/1,  0.000121622, -0.000012844,  0.000132663,  0.000101047, 439.025791992, S, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000101047,  0.000132663
2017-03-22 11:35:54.933244, slv, 42010afffe8a0002(unknown)/1,  0.000121451, -0.000012844,  0.000089051,  0.000101047, 426.181791992, D, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000101047,  0.000089051
2017-03-22 11:35:55.253840, slv, 42010afffe8a0002(unknown)/1,  0.000121116, -0.000012844,  0.000108804,  0.000101047, 426.181791992, D, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000101047,  0.000108804
2017-03-22 11:35:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121116, -0.000004885,  0.000108804,  0.000131920, 426.181791992, S, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000131920,  0.000108804
2017-03-22 11:35:55.996110, slv, 42010afffe8a0002(unknown)/1,  0.000120908, -0.000004885,  0.000089426,  0.000131920, 421.296791992, D, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000131920,  0.000089426
2017-03-22 11:35:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120908,  0.000003564,  0.000089426,  0.000117231, 421.296791992, S, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000117231,  0.000089426
2017-03-22 11:35:57.104548, slv, 42010afffe8a0002(unknown)/1,  0.000120838,  0.000003564,  0.000127045,  0.000117231, 424.860791992, D, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000117231,  0.000127045
2017-03-22 11:35:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120838, -0.000005253,  0.000127045,  0.000114007, 424.860791992, S, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000114007,  0.000127045
2017-03-22 11:35:58.150139, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000005253,  0.000113416,  0.000114007, 419.607791992, D, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000114007,  0.000113416
2017-03-22 11:35:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120792,  0.000001155,  0.000113416,  0.000129932, 419.607791992, S, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000129932,  0.000113416
2017-03-22 11:35:59.890690, slv, 42010afffe8a0002(unknown)/1,  0.000120670,  0.000001155,  0.000094511,  0.000129932, 420.762791992, D, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000129932,  0.000094511
2017-03-22 11:35:59.908640, slv, 42010afffe8a0002(unknown)/1,  0.000120670,  0.000001614,  0.000094511,  0.000114758, 420.762791992, S, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000114758,  0.000094511
2017-03-22 11:36:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120670,  0.000027386,  0.000094511,  0.000181355, 422.376791992, S, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000181355,  0.000094511
2017-03-22 11:36:01.743728, slv, 42010afffe8a0002(unknown)/1,  0.000120822,  0.000027386,  0.000115909,  0.000181355, 449.762791992, D, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000181355,  0.000115909
2017-03-22 11:36:01.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120822,  0.000024415,  0.000115909,  0.000108968, 449.762791992, S, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000108968,  0.000115909
2017-03-22 11:36:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120822, -0.000017555,  0.000115909,  0.000097566, 474.177791992, S, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000097566,  0.000115909
2017-03-22 11:36:03.485057, slv, 42010afffe8a0002(unknown)/1,  0.000121039, -0.000017555,  0.000143978,  0.000097566, 456.622791992, D, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000097566,  0.000143978
2017-03-22 11:36:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121039, -0.000010509,  0.000143978,  0.000123278, 456.622791992, S, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000123278,  0.000143978
2017-03-22 11:36:04.569211, slv, 42010afffe8a0002(unknown)/1,  0.000121143, -0.000010509,  0.000146014,  0.000123278, 446.113791992, D, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000123278,  0.000146014
2017-03-22 11:36:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121143, -0.000001806,  0.000146014,  0.000115293, 446.113791992, S, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000115293,  0.000146014
2017-03-22 11:36:05.260412, slv, 42010afffe8a0002(unknown)/1,  0.000121099, -0.000001806,  0.000088626,  0.000115293, 444.307791992, D, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000115293,  0.000088626
2017-03-22 11:36:05.553439, slv, 42010afffe8a0002(unknown)/1,  0.000120863, -0.000001806,  0.000104844,  0.000115293, 444.307791992, D, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000115293,  0.000104844
2017-03-22 11:36:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120863, -0.000003622,  0.000104844,  0.000119469, 444.307791992, S, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000119469,  0.000104844
2017-03-22 11:36:06.608520, slv, 42010afffe8a0002(unknown)/1,  0.000120917, -0.000003622,  0.000157601,  0.000119469, 440.685791992, D, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000119469,  0.000157601
2017-03-22 11:36:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120917, -0.000017530,  0.000157601,  0.000087250, 440.685791992, S, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000087250,  0.000157601
2017-03-22 11:36:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120917, -0.000012260,  0.000157601,  0.000130064, 423.155791992, S, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000130064,  0.000157601
2017-03-22 11:36:08.428053, slv, 42010afffe8a0002(unknown)/1,  0.000120948, -0.000012260,  0.000084399,  0.000130064, 410.895791992, D, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000130064,  0.000084399
2017-03-22 11:36:08.513677, slv, 42010afffe8a0002(unknown)/1,  0.000120818, -0.000012260,  0.000105901,  0.000130064, 410.895791992, D, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000130064,  0.000105901
2017-03-22 11:36:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120818, -0.000008480,  0.000105901,  0.000094712, 410.895791992, S, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000094712,  0.000105901
2017-03-22 11:36:08.986090, slv, 42010afffe8a0002(unknown)/1,  0.000120684, -0.000008480,  0.000118182,  0.000094712, 402.415791992, D, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000094712,  0.000118182
2017-03-22 11:36:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120684, -0.000012027,  0.000118182,  0.000122736, 402.415791992, S, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000122736,  0.000118182
2017-03-22 11:36:10.797598, slv, 42010afffe8a0002(unknown)/1,  0.000120442, -0.000012027,  0.000085054,  0.000122736, 390.388791992, D, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000122736,  0.000085054
2017-03-22 11:36:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120442,  0.000027627,  0.000085054,  0.000173645, 390.388791992, S, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000173645,  0.000085054
2017-03-22 11:36:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120442,  0.000048322,  0.000085054,  0.000163884, 418.015791992, S, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000163884,  0.000085054
2017-03-22 11:36:12.105133, slv, 42010afffe8a0002(unknown)/1,  0.000120557,  0.000048322,  0.000139418,  0.000163884, 466.337791992, D, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000163884,  0.000139418
2017-03-22 11:36:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120557,  0.000011204,  0.000139418,  0.000099523, 466.337791992, S, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000099523,  0.000139418
2017-03-22 11:36:13.223265, slv, 42010afffe8a0002(unknown)/1,  0.000120587,  0.000011204,  0.000087079,  0.000099523, 477.541791992, D, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000099523,  0.000087079
2017-03-22 11:36:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120587, -0.000010581,  0.000087079,  0.000120459, 477.541791992, S, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000120459,  0.000087079
2017-03-22 11:36:14.068813, slv, 42010afffe8a0002(unknown)/1,  0.000120283, -0.000010581,  0.000097557,  0.000120459, 466.960791992, D, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000120459,  0.000097557
2017-03-22 11:36:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120283, -0.000005931,  0.000097557,  0.000108548, 466.960791992, S, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000108548,  0.000097557
2017-03-22 11:36:15.090411, slv, 42010afffe8a0002(unknown)/1,  0.000120043, -0.000005931,  0.000093113,  0.000108548, 461.029791992, D, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000108548,  0.000093113
2017-03-22 11:36:15.908550, slv, 42010afffe8a0002(unknown)/1,  0.000120043,  0.000004929,  0.000093113,  0.000141636, 461.029791992, S, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000141636,  0.000093113
2017-03-22 11:36:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120043, -0.000000113,  0.000093113,  0.000098224, 465.958791992, S, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000098224,  0.000093113
2017-03-22 11:36:17.026408, slv, 42010afffe8a0002(unknown)/1,  0.000119709, -0.000000113,  0.000094767,  0.000098224, 465.845791992, D, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000098224,  0.000094767
2017-03-22 11:36:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119709, -0.000003638,  0.000094767,  0.000134251, 465.845791992, S, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000134251,  0.000094767
2017-03-22 11:36:18.865851, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000003638,  0.000065990,  0.000134251, 462.207791992, D, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000134251,  0.000065990
2017-03-22 11:36:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119375,  0.000013155,  0.000065990,  0.000131144, 462.207791992, S, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000131144,  0.000065990
2017-03-22 11:36:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119375,  0.000004125,  0.000065990,  0.000115857, 475.362791992, S, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000115857,  0.000065990
2017-03-22 11:36:20.501688, slv, 42010afffe8a0002(unknown)/1,  0.000119090,  0.000004125,  0.000088394,  0.000115857, 479.487791992, D, 0.000122571, 666, 0.000001797, 21479, 508, 46,  0.000115857,  0.000088394
2017-03-22 11:36:20.908628, slv, 42010afffe8a0002(unknown)/1,  0.000119090,  0.000018990,  0.000088394,  0.000160588, 479.487791992, S, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000160588,  0.000088394
2017-03-22 11:36:21.747450, slv, 42010afffe8a0002(unknown)/1,  0.000119210,  0.000018990,  0.000142192,  0.000160588, 498.477791992, D, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000160588,  0.000142192
2017-03-22 11:36:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119210,  0.000041739,  0.000142192,  0.000161190, 498.477791992, S, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000161190,  0.000142192
2017-03-22 11:36:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119210,  0.000016972,  0.000142192,  0.000111173, 540.216791992, S, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000111173,  0.000142192
2017-03-22 11:36:22.977078, slv, 42010afffe8a0002(unknown)/1,  0.000119460,  0.000016972,  0.000126862,  0.000111173, 557.188791992, D, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000111173,  0.000126862
2017-03-22 11:36:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119460, -0.000006634,  0.000126862,  0.000114227, 557.188791992, S, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000114227,  0.000126862
2017-03-22 11:36:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119460, -0.000006282,  0.000126862,  0.000112128, 550.554791992, S, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000112128,  0.000126862
2017-03-22 11:36:24.925178, slv, 42010afffe8a0002(unknown)/1,  0.000119367, -0.000006282,  0.000103743,  0.000112128, 544.272791992, D, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000112128,  0.000103743
2017-03-22 11:36:25.908820, slv, 42010afffe8a0002(unknown)/1,  0.000119367,  0.000125033,  0.000103743,  0.000376765, 544.272791992, S, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000376765,  0.000103743
2017-03-22 11:36:26.444297, slv, 42010afffe8a0002(unknown)/1,  0.000120338,  0.000125033,  0.000133421,  0.000376765, 669.305791992, D, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000376765,  0.000133421
2017-03-22 11:36:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120338,  0.000124932,  0.000133421,  0.000112804, 669.305791992, S, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000112804,  0.000133421
2017-03-22 11:36:27.413192, slv, 42010afffe8a0002(unknown)/1,  0.000121466,  0.000124932,  0.000147031,  0.000112804, 794.237791992, D, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000112804,  0.000147031
2017-03-22 11:36:27.907321, slv, 42010afffe8a0002(unknown)/1,  0.000121466, -0.000025948,  0.000147031,  0.000077104, 794.237791992, S, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000077104,  0.000147031
2017-03-22 11:36:28.084518, slv, 42010afffe8a0002(unknown)/1,  0.000121473, -0.000025948,  0.000150632,  0.000077104, 768.289791992, D, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000077104,  0.000150632
2017-03-22 11:36:28.888003, slv, 42010afffe8a0002(unknown)/1,  0.000121281, -0.000025948,  0.000132001,  0.000077104, 768.289791992, D, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000077104,  0.000132001
2017-03-22 11:36:28.907315, slv, 42010afffe8a0002(unknown)/1,  0.000121281, -0.000058929,  0.000132001,  0.000047784, 768.289791992, S, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000047784,  0.000132001
2017-03-22 11:36:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121281, -0.000030387,  0.000132001,  0.000134004, 709.360791992, S, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000134004,  0.000132001
2017-03-22 11:36:30.427570, slv, 42010afffe8a0002(unknown)/1,  0.000121288, -0.000030387,  0.000143927,  0.000134004, 678.973791992, D, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000134004,  0.000143927
2017-03-22 11:36:30.908447, slv, 42010afffe8a0002(unknown)/1,  0.000121288, -0.000008615,  0.000143927,  0.000091336, 678.973791992, S, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000091336,  0.000143927
2017-03-22 11:36:31.065016, slv, 42010afffe8a0002(unknown)/1,  0.000121436, -0.000008615,  0.000153704,  0.000091336, 670.358791992, D, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000091336,  0.000153704
2017-03-22 11:36:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121436, -0.000010601,  0.000153704,  0.000130187, 670.358791992, S, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000130187,  0.000153704
2017-03-22 11:36:32.188925, slv, 42010afffe8a0002(unknown)/1,  0.000121670, -0.000010601,  0.000170429,  0.000130187, 659.757791992, D, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000130187,  0.000170429
2017-03-22 11:36:32.470603, slv, 42010afffe8a0002(unknown)/1,  0.000122103, -0.000010601,  0.000166634,  0.000130187, 659.757791992, D, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000130187,  0.000166634
2017-03-22 11:36:32.907325, slv, 42010afffe8a0002(unknown)/1,  0.000122103, -0.000021103,  0.000166634,  0.000071146, 659.757791992, S, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000071146,  0.000166634
2017-03-22 11:36:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122103, -0.000019890,  0.000166634,  0.000133280, 638.654791992, S, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000133280,  0.000166634
2017-03-22 11:36:34.216258, slv, 42010afffe8a0002(unknown)/1,  0.000122367, -0.000019890,  0.000125837,  0.000133280, 618.764791992, D, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000133280,  0.000125837
2017-03-22 11:36:34.385639, slv, 42010afffe8a0002(unknown)/1,  0.000122625, -0.000019890,  0.000163086,  0.000133280, 618.764791992, D, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000133280,  0.000163086
2017-03-22 11:36:34.407741, slv, 42010afffe8a0002(unknown)/1,  0.000122899, -0.000019890,  0.000131109,  0.000133280, 618.764791992, D, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000133280,  0.000131109
2017-03-22 11:36:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122899,  0.000021771,  0.000131109,  0.000155266, 618.764791992, S, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000155266,  0.000131109
2017-03-22 11:36:35.908449, slv, 42010afffe8a0002(unknown)/1,  0.000122899,  0.000004175,  0.000131109,  0.000098882, 640.535791992, S, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000098882,  0.000131109
2017-03-22 11:36:36.006316, slv, 42010afffe8a0002(unknown)/1,  0.000122801,  0.000004175,  0.000103357,  0.000098882, 644.710791992, D, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000098882,  0.000103357
2017-03-22 11:36:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000122801, -0.000037903,  0.000103357,  0.000071011, 644.710791992, S, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000071011,  0.000103357
2017-03-22 11:36:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122801, -0.000011259,  0.000103357,  0.000152073, 606.807791992, S, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000152073,  0.000103357
2017-03-22 11:36:37.916714, slv, 42010afffe8a0002(unknown)/1,  0.000122599, -0.000011259,  0.000085252,  0.000152073, 595.548791992, D, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000152073,  0.000085252
2017-03-22 11:36:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122599, -0.000008832,  0.000085252,  0.000075662, 595.548791992, S, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000075662,  0.000085252
2017-03-22 11:36:39.022953, slv, 42010afffe8a0002(unknown)/1,  0.000122739, -0.000008832,  0.000213187,  0.000075662, 586.716791992, D, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000075662,  0.000213187
2017-03-22 11:36:39.312498, slv, 42010afffe8a0002(unknown)/1,  0.000122682, -0.000008832,  0.000111967,  0.000075662, 586.716791992, D, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000075662,  0.000111967
2017-03-22 11:36:39.515958, slv, 42010afffe8a0002(unknown)/1,  0.000122385, -0.000008832,  0.000151515,  0.000075662, 586.716791992, D, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000075662,  0.000151515
2017-03-22 11:36:39.676847, slv, 42010afffe8a0002(unknown)/1,  0.000122163, -0.000008832,  0.000129782,  0.000075662, 586.716791992, D, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000075662,  0.000129782
2017-03-22 11:36:39.786034, slv, 42010afffe8a0002(unknown)/1,  0.000121945, -0.000008832,  0.000151842,  0.000075662, 586.716791992, D, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000075662,  0.000151842
2017-03-22 11:36:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121945, -0.000038507,  0.000151842,  0.000091867, 586.716791992, S, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000091867,  0.000151842
2017-03-22 11:36:40.074940, slv, 42010afffe8a0002(unknown)/1,  0.000121726, -0.000038507,  0.000112452,  0.000091867, 548.209791992, D, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000091867,  0.000112452
2017-03-22 11:36:40.708066, slv, 42010afffe8a0002(unknown)/1,  0.000121548, -0.000038507,  0.000145269,  0.000091867, 548.209791992, D, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000091867,  0.000145269
2017-03-22 11:36:40.908714, slv, 42010afffe8a0002(unknown)/1,  0.000121548, -0.000011986,  0.000145269,  0.000127654, 548.209791992, S, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000127654,  0.000145269
2017-03-22 11:36:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121548, -0.000004432,  0.000145269,  0.000106578, 536.223791992, S, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000106578,  0.000145269
2017-03-22 11:36:42.628665, slv, 42010afffe8a0002(unknown)/1,  0.000121629, -0.000004432,  0.000163141,  0.000106578, 531.791791992, D, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000106578,  0.000163141
2017-03-22 11:36:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121629, -0.000029877,  0.000163141,  0.000076844, 531.791791992, S, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000076844,  0.000163141
2017-03-22 11:36:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121629, -0.000023847,  0.000163141,  0.000118718, 501.914791992, S, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000118718,  0.000163141
2017-03-22 11:36:44.224892, slv, 42010afffe8a0002(unknown)/1,  0.000121727, -0.000023847,  0.000123171,  0.000118718, 478.067791992, D, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000118718,  0.000123171
2017-03-22 11:36:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121727, -0.000016691,  0.000123171,  0.000091254, 478.067791992, S, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000091254,  0.000123171
2017-03-22 11:36:45.907479, slv, 42010afffe8a0002(unknown)/1,  0.000121727,  0.000020922,  0.000123171,  0.000194044, 461.376791992, S, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000194044,  0.000123171
2017-03-22 11:36:45.976068, slv, 42010afffe8a0002(unknown)/1,  0.000122047,  0.000020922,  0.000132803,  0.000194044, 482.298791992, D, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000194044,  0.000132803
2017-03-22 11:36:46.742057, slv, 42010afffe8a0002(unknown)/1,  0.000122767,  0.000020922,  0.000151677,  0.000194044, 482.298791992, D, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000194044,  0.000151677
2017-03-22 11:36:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122767,  0.000019743,  0.000151677,  0.000089936, 482.298791992, S, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000089936,  0.000151677
2017-03-22 11:36:47.359710, slv, 42010afffe8a0002(unknown)/1,  0.000122938,  0.000019743,  0.000099128,  0.000089936, 502.041791992, D, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000089936,  0.000099128
2017-03-22 11:36:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122938, -0.000023403,  0.000099128,  0.000108961, 502.041791992, S, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000108961,  0.000099128
2017-03-22 11:36:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122938, -0.000018110,  0.000099128,  0.000100693, 478.638791992, S, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000100693,  0.000099128
2017-03-22 11:36:49.046848, slv, 42010afffe8a0002(unknown)/1,  0.000122683, -0.000018110,  0.000136787,  0.000100693, 460.528791992, D, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000100693,  0.000136787
2017-03-22 11:36:49.652093, slv, 42010afffe8a0002(unknown)/1,  0.000122571, -0.000018110,  0.000123962,  0.000100693, 460.528791992, D, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000100693,  0.000123962
2017-03-22 11:36:49.905459, slv, 42010afffe8a0002(unknown)/1,  0.000122554, -0.000018110,  0.000160665,  0.000100693, 460.528791992, D, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000100693,  0.000160665
2017-03-22 11:36:49.907304, slv, 42010afffe8a0002(unknown)/1,  0.000122554, -0.000015184,  0.000160665,  0.000114429, 460.528791992, S, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000114429,  0.000160665
2017-03-22 11:36:50.838073, slv, 42010afffe8a0002(unknown)/1,  0.000122468, -0.000015184,  0.000092392,  0.000114429, 445.344791992, D, 0.000120756, 672, -0.000000062, 15354, 444, 24,  0.000114429,  0.000092392
2017-03-22 11:36:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122468, -0.000028320,  0.000092392,  0.000073952, 445.344791992, S, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000073952,  0.000092392
2017-03-22 11:36:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122468, -0.000027125,  0.000092392,  0.000116733, 417.024791992, S, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000116733,  0.000092392
2017-03-22 11:36:52.672965, slv, 42010afffe8a0002(unknown)/1,  0.000122262, -0.000027125,  0.000113579,  0.000116733, 389.899791992, D, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000116733,  0.000113579
2017-03-22 11:36:52.874338, slv, 42010afffe8a0002(unknown)/1,  0.000122274, -0.000027125,  0.000145046,  0.000116733, 389.899791992, D, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000116733,  0.000145046
2017-03-22 11:36:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122274, -0.000023349,  0.000145046,  0.000081309, 389.899791992, S, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000081309,  0.000145046
2017-03-22 11:36:53.325850, slv, 42010afffe8a0002(unknown)/1,  0.000122067, -0.000023349,  0.000092911,  0.000081309, 366.550791992, D, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000081309,  0.000092911
2017-03-22 11:36:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122067, -0.000005599,  0.000092911,  0.000151834, 366.550791992, S, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000151834,  0.000092911
2017-03-22 11:36:54.129370, slv, 42010afffe8a0002(unknown)/1,  0.000121953, -0.000005599,  0.000133086,  0.000151834, 360.951791992, D, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000151834,  0.000133086
2017-03-22 11:36:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121953,  0.000018427,  0.000133086,  0.000129042, 360.951791992, S, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000129042,  0.000133086
2017-03-22 11:36:55.001902, slv, 42010afffe8a0002(unknown)/1,  0.000122087,  0.000018427,  0.000108119,  0.000129042, 379.378791992, D, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000129042,  0.000108119
2017-03-22 11:36:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122087,  0.000014957,  0.000108119,  0.000144914, 379.378791992, S, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000144914,  0.000108119
2017-03-22 11:36:56.256866, slv, 42010afffe8a0002(unknown)/1,  0.000122024,  0.000014957,  0.000090139,  0.000144914, 394.335791992, D, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000144914,  0.000090139
2017-03-22 11:36:56.599665, slv, 42010afffe8a0002(unknown)/1,  0.000121861,  0.000014957,  0.000066526,  0.000144914, 394.335791992, D, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000144914,  0.000066526
2017-03-22 11:36:56.908480, slv, 42010afffe8a0002(unknown)/1,  0.000121861,  0.000002678,  0.000066526,  0.000104391, 394.335791992, S, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000104391,  0.000066526
2017-03-22 11:36:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121861, -0.000012842,  0.000066526,  0.000113646, 397.013791992, S, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000113646,  0.000066526
2017-03-22 11:36:58.109513, slv, 42010afffe8a0002(unknown)/1,  0.000121536, -0.000012842,  0.000079109,  0.000113646, 384.171791992, D, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000113646,  0.000079109
2017-03-22 11:36:58.488252, slv, 42010afffe8a0002(unknown)/1,  0.000121184, -0.000012842,  0.000089631,  0.000113646, 384.171791992, D, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000113646,  0.000089631
2017-03-22 11:36:58.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121184, -0.000020857,  0.000089631,  0.000087684, 384.171791992, S, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000087684,  0.000089631
2017-03-22 11:36:59.112710, slv, 42010afffe8a0002(unknown)/1,  0.000120777, -0.000020857,  0.000089625,  0.000087684, 363.314791992, D, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000087684,  0.000089625
2017-03-22 11:36:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120777, -0.000017682,  0.000089625,  0.000118913, 363.314791992, S, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000118913,  0.000089625
2017-03-22 11:37:00.368074, slv, 42010afffe8a0002(unknown)/1,  0.000120481, -0.000017682,  0.000111188,  0.000118913, 345.632791992, D, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000118913,  0.000111188
2017-03-22 11:37:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120481,  0.000016295,  0.000111188,  0.000154935, 345.632791992, S, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000154935,  0.000111188
2017-03-22 11:37:00.915957, slv, 42010afffe8a0002(unknown)/1,  0.000120437,  0.000016295,  0.000085589,  0.000154935, 361.927791992, D, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000154935,  0.000085589
2017-03-22 11:37:01.562445, slv, 42010afffe8a0002(unknown)/1,  0.000120702,  0.000016295,  0.000154226,  0.000154935, 361.927791992, D, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000154935,  0.000154226
2017-03-22 11:37:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120702,  0.000013136,  0.000154226,  0.000112519, 361.927791992, S, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000112519,  0.000154226
2017-03-22 11:37:02.416241, slv, 42010afffe8a0002(unknown)/1,  0.000120856,  0.000013136,  0.000100647,  0.000112519, 375.063791992, D, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000112519,  0.000100647
2017-03-22 11:37:02.874538, slv, 42010afffe8a0002(unknown)/1,  0.000120658,  0.000013136,  0.000106939,  0.000112519, 375.063791992, D, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000112519,  0.000106939
2017-03-22 11:37:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120658, -0.000017460,  0.000106939,  0.000093920, 375.063791992, S, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000093920,  0.000106939
2017-03-22 11:37:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120658,  0.000004406,  0.000106939,  0.000156209, 357.603791992, S, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000156209,  0.000106939
2017-03-22 11:37:04.626911, slv, 42010afffe8a0002(unknown)/1,  0.000120817,  0.000004406,  0.000147756,  0.000156209, 362.009791992, D, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000156209,  0.000147756
2017-03-22 11:37:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120817,  0.000015643,  0.000147756,  0.000116552, 362.009791992, S, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000116552,  0.000147756
2017-03-22 11:37:05.770194, slv, 42010afffe8a0002(unknown)/1,  0.000121001,  0.000015643,  0.000109834,  0.000116552, 377.652791992, D, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000116552,  0.000109834
2017-03-22 11:37:05.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000011693,  0.000109834,  0.000101879, 377.652791992, S, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000101879,  0.000109834
2017-03-22 11:37:06.431778, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000011693,  0.000102489,  0.000101879, 365.959791992, D, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000101879,  0.000102489
2017-03-22 11:37:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000022747,  0.000102489,  0.000094421, 365.959791992, S, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000094421,  0.000102489
2017-03-22 11:37:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000014990,  0.000102489,  0.000117185, 343.212791992, S, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000117185,  0.000102489
2017-03-22 11:37:08.344796, slv, 42010afffe8a0002(unknown)/1,  0.000120467, -0.000014990,  0.000078205,  0.000117185, 328.222791992, D, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000117185,  0.000078205
2017-03-22 11:37:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120467,  0.000002285,  0.000078205,  0.000128646, 328.222791992, S, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000128646,  0.000078205
2017-03-22 11:37:09.597158, slv, 42010afffe8a0002(unknown)/1,  0.000120308,  0.000002285,  0.000117209,  0.000128646, 330.507791992, D, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000128646,  0.000117209
2017-03-22 11:37:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120308,  0.000036851,  0.000117209,  0.000185833, 330.507791992, S, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000185833,  0.000117209
2017-03-22 11:37:10.547544, slv, 42010afffe8a0002(unknown)/1,  0.000120515,  0.000036851,  0.000102571,  0.000185833, 367.358791992, D, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000185833,  0.000102571
2017-03-22 11:37:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120515,  0.000043051,  0.000102571,  0.000141094, 367.358791992, S, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000141094,  0.000102571
2017-03-22 11:37:11.093626, slv, 42010afffe8a0002(unknown)/1,  0.000120753,  0.000043051,  0.000113406,  0.000141094, 410.409791992, D, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000141094,  0.000113406
2017-03-22 11:37:11.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120753,  0.000007309,  0.000113406,  0.000114793, 410.409791992, S, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000114793,  0.000113406
2017-03-22 11:37:12.266460, slv, 42010afffe8a0002(unknown)/1,  0.000120762,  0.000007309,  0.000115958,  0.000114793, 417.718791992, D, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000114793,  0.000115958
2017-03-22 11:37:12.812911, slv, 42010afffe8a0002(unknown)/1,  0.000120646,  0.000007309,  0.000107718,  0.000114793, 417.718791992, D, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000114793,  0.000107718
2017-03-22 11:37:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120646,  0.000003765,  0.000107718,  0.000134136, 417.718791992, S, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000134136,  0.000107718
2017-03-22 11:37:13.110055, slv, 42010afffe8a0002(unknown)/1,  0.000120638,  0.000003765,  0.000123811,  0.000134136, 421.483791992, D, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000134136,  0.000123811
2017-03-22 11:37:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120638,  0.000006556,  0.000123811,  0.000120260, 421.483791992, S, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000120260,  0.000123811
2017-03-22 11:37:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120638, -0.000010428,  0.000123811,  0.000100160, 428.039791992, S, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000100160,  0.000123811
2017-03-22 11:37:15.048541, slv, 42010afffe8a0002(unknown)/1,  0.000120503, -0.000010428,  0.000089870,  0.000100160, 417.611791992, D, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000100160,  0.000089870
2017-03-22 11:37:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120503,  0.000002224,  0.000089870,  0.000145430, 417.611791992, S, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000145430,  0.000089870
2017-03-22 11:37:16.212731, slv, 42010afffe8a0002(unknown)/1,  0.000120402,  0.000002224,  0.000120748,  0.000145430, 419.835791992, D, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000145430,  0.000120748
2017-03-22 11:37:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120402,  0.000009213,  0.000120748,  0.000113902, 419.835791992, S, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000113902,  0.000120748
2017-03-22 11:37:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120402,  0.000006556,  0.000120748,  0.000140014, 429.048791992, S, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000140014,  0.000120748
2017-03-22 11:37:18.196810, slv, 42010afffe8a0002(unknown)/1,  0.000120603,  0.000006556,  0.000126964,  0.000140014, 435.604791992, D, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000140014,  0.000126964
2017-03-22 11:37:18.740603, slv, 42010afffe8a0002(unknown)/1,  0.000120910,  0.000006556,  0.000154017,  0.000140014, 435.604791992, D, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000140014,  0.000154017
2017-03-22 11:37:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120910,  0.000040177,  0.000154017,  0.000181653, 435.604791992, S, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000181653,  0.000154017
2017-03-22 11:37:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120910,  0.000048184,  0.000154017,  0.000156536, 475.781791992, S, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000156536,  0.000154017
2017-03-22 11:37:20.157815, slv, 42010afffe8a0002(unknown)/1,  0.000121277,  0.000048184,  0.000127133,  0.000156536, 523.965791992, D, 0.000121842, 1015, -0.000001138, 40354, 580, 93,  0.000156536,  0.000127133
2017-03-22 11:37:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121277,  0.000004692,  0.000127133,  0.000095035, 523.965791992, S, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000095035,  0.000127133
2017-03-22 11:37:21.074434, slv, 42010afffe8a0002(unknown)/1,  0.000121398,  0.000004692,  0.000137333,  0.000095035, 528.657791992, D, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000095035,  0.000137333
2017-03-22 11:37:21.452730, slv, 42010afffe8a0002(unknown)/1,  0.000121279,  0.000004692,  0.000127845,  0.000095035, 528.657791992, D, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000095035,  0.000127845
2017-03-22 11:37:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121279,  0.000008103,  0.000127845,  0.000163727, 528.657791992, S, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000163727,  0.000127845
2017-03-22 11:37:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121279,  0.000032320,  0.000127845,  0.000143472, 536.760791992, S, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000143472,  0.000127845
2017-03-22 11:37:23.071116, slv, 42010afffe8a0002(unknown)/1,  0.000121128,  0.000032320,  0.000080137,  0.000143472, 569.080791992, D, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000143472,  0.000080137
2017-03-22 11:37:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121128,  0.000021453,  0.000080137,  0.000141842, 569.080791992, S, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000141842,  0.000080137
2017-03-22 11:37:24.439245, slv, 42010afffe8a0002(unknown)/1,  0.000121175,  0.000021453,  0.000131174,  0.000141842, 590.533791992, D, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000141842,  0.000131174
2017-03-22 11:37:24.907322, slv, 42010afffe8a0002(unknown)/1,  0.000121175, -0.000008419,  0.000131174,  0.000083623, 590.533791992, S, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000083623,  0.000131174
2017-03-22 11:37:25.620956, slv, 42010afffe8a0002(unknown)/1,  0.000121288, -0.000008419,  0.000156921,  0.000083623, 582.114791992, D, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000083623,  0.000156921
2017-03-22 11:37:26.111802, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000008419,  0.000143862,  0.000083623, 582.114791992, D, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000083623,  0.000143862
2017-03-22 11:37:26.734665, slv, 42010afffe8a0002(unknown)/1,  0.000120949, -0.000008419,  0.000104150,  0.000083623, 582.114791992, D, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000083623,  0.000104150
2017-03-22 11:37:28.259054, slv, 42010afffe8a0002(unknown)/1,  0.000120599, -0.000008419,  0.000122778,  0.000083623, 582.114791992, D, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000083623,  0.000122778
2017-03-22 11:37:28.259341, slv, 42010afffe8a0002(unknown)/1,  0.000120072, -0.000008419,  0.000057365,  0.000083623, 582.114791992, D, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000083623,  0.000057365
2017-03-22 11:37:28.908643, slv, 42010afffe8a0002(unknown)/1,  0.000120072, -0.000003005,  0.000057365,  0.000151614, 582.114791992, S, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000151614,  0.000057365
2017-03-22 11:37:29.260961, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000003005,  0.000148262,  0.000151614, 579.109791992, D, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000151614,  0.000148262
2017-03-22 11:37:29.409656, slv, 42010afffe8a0002(unknown)/1,  0.000120175, -0.000003005,  0.000094098,  0.000151614, 579.109791992, D, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000151614,  0.000094098
2017-03-22 11:37:29.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120175,  0.000014709,  0.000094098,  0.000118051, 579.109791992, S, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000118051,  0.000094098
2017-03-22 11:37:30.665463, slv, 42010afffe8a0002(unknown)/1,  0.000120153,  0.000014709,  0.000111279,  0.000118051, 593.818791992, D, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000118051,  0.000111279
2017-03-22 11:37:30.907311, slv, 42010afffe8a0002(unknown)/1,  0.000120153, -0.000028202,  0.000111279,  0.000065873, 593.818791992, S, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000065873,  0.000111279
2017-03-22 11:37:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120153, -0.000033994,  0.000111279,  0.000106445, 565.616791992, S, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000106445,  0.000111279
2017-03-22 11:37:32.214550, slv, 42010afffe8a0002(unknown)/1,  0.000119903, -0.000033994,  0.000080914,  0.000106445, 531.622791992, D, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000106445,  0.000080914
2017-03-22 11:37:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119903,  0.000002390,  0.000080914,  0.000138392, 531.622791992, S, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000138392,  0.000080914
2017-03-22 11:37:33.009632, slv, 42010afffe8a0002(unknown)/1,  0.000119636,  0.000002390,  0.000085527,  0.000138392, 534.012791992, D, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000138392,  0.000085527
2017-03-22 11:37:33.119162, slv, 42010afffe8a0002(unknown)/1,  0.000119737,  0.000002390,  0.000142057,  0.000138392, 534.012791992, D, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000138392,  0.000142057
2017-03-22 11:37:33.126345, slv, 42010afffe8a0002(unknown)/1,  0.000119748,  0.000002390,  0.000062867,  0.000138392, 534.012791992, D, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000138392,  0.000062867
2017-03-22 11:37:33.673678, slv, 42010afffe8a0002(unknown)/1,  0.000119721,  0.000002390,  0.000132324,  0.000138392, 534.012791992, D, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000138392,  0.000132324
2017-03-22 11:37:33.908409, slv, 42010afffe8a0002(unknown)/1,  0.000119721,  0.000015953,  0.000132324,  0.000133140, 534.012791992, S, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000133140,  0.000132324
2017-03-22 11:37:34.907321, slv, 42010afffe8a0002(unknown)/1,  0.000119721, -0.000013059,  0.000132324,  0.000080184, 549.965791992, S, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000080184,  0.000132324
2017-03-22 11:37:34.926244, slv, 42010afffe8a0002(unknown)/1,  0.000119629, -0.000013059,  0.000104532,  0.000080184, 536.906791992, D, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000080184,  0.000104532
2017-03-22 11:37:35.595024, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000013059,  0.000108043,  0.000080184, 536.906791992, D, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000080184,  0.000108043
2017-03-22 11:37:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000026563,  0.000108043,  0.000105626, 536.906791992, S, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000105626,  0.000108043
2017-03-22 11:37:36.055213, slv, 42010afffe8a0002(unknown)/1,  0.000118942, -0.000026563,  0.000112531,  0.000105626, 510.343791992, D, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000105626,  0.000112531
2017-03-22 11:37:36.560037, slv, 42010afffe8a0002(unknown)/1,  0.000118885, -0.000026563,  0.000137479,  0.000105626, 510.343791992, D, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000105626,  0.000137479
2017-03-22 11:37:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118885, -0.000023850,  0.000137479,  0.000084775, 510.343791992, S, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000084775,  0.000137479
2017-03-22 11:37:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000005809,  0.000137479,  0.000164614, 486.493791992, S, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000164614,  0.000137479
2017-03-22 11:37:38.179062, slv, 42010afffe8a0002(unknown)/1,  0.000119088,  0.000005809,  0.000119902,  0.000164614, 492.302791992, D, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000164614,  0.000119902
2017-03-22 11:37:38.908433, slv, 42010afffe8a0002(unknown)/1,  0.000119088,  0.000013489,  0.000119902,  0.000100338, 492.302791992, S, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000100338,  0.000119902
2017-03-22 11:37:39.185191, slv, 42010afffe8a0002(unknown)/1,  0.000119113,  0.000013489,  0.000097889,  0.000100338, 505.791791992, D, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000100338,  0.000097889
2017-03-22 11:37:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119113,  0.000002124,  0.000097889,  0.000142112, 505.791791992, S, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000142112,  0.000097889
2017-03-22 11:37:40.862577, slv, 42010afffe8a0002(unknown)/1,  0.000119021,  0.000002124,  0.000112476,  0.000142112, 507.915791992, D, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000142112,  0.000112476
2017-03-22 11:37:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119021, -0.000008274,  0.000112476,  0.000079474, 507.915791992, S, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000079474,  0.000112476
2017-03-22 11:37:41.027860, slv, 42010afffe8a0002(unknown)/1,  0.000118923, -0.000008274,  0.000116836,  0.000079474, 499.641791992, D, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000079474,  0.000116836
2017-03-22 11:37:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118923, -0.000021550,  0.000116836,  0.000115369, 499.641791992, S, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000115369,  0.000116836
2017-03-22 11:37:42.330971, slv, 42010afffe8a0002(unknown)/1,  0.000118646, -0.000021550,  0.000093122,  0.000115369, 478.091791992, D, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000115369,  0.000093122
2017-03-22 11:37:42.907304, slv, 42010afffe8a0002(unknown)/1,  0.000118646, -0.000031368,  0.000093122,  0.000059463, 478.091791992, S, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000059463,  0.000093122
2017-03-22 11:37:43.908452, slv, 42010afffe8a0002(unknown)/1,  0.000118646, -0.000039393,  0.000093122,  0.000099042, 446.723791992, S, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000099042,  0.000093122
2017-03-22 11:37:43.946828, slv, 42010afffe8a0002(unknown)/1,  0.000118589, -0.000039393,  0.000152359,  0.000099042, 407.330791992, D, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000099042,  0.000152359
2017-03-22 11:37:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118589, -0.000016867,  0.000152359,  0.000104459, 407.330791992, S, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000104459,  0.000152359
2017-03-22 11:37:45.276155, slv, 42010afffe8a0002(unknown)/1,  0.000118709, -0.000016867,  0.000149181,  0.000104459, 390.463791992, D, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000104459,  0.000149181
2017-03-22 11:37:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118709, -0.000011001,  0.000149181,  0.000110837, 390.463791992, S, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000110837,  0.000149181
2017-03-22 11:37:46.563118, slv, 42010afffe8a0002(unknown)/1,  0.000118584, -0.000011001,  0.000078254,  0.000110837, 379.462791992, D, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000110837,  0.000078254
2017-03-22 11:37:46.722602, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000011001,  0.000081915,  0.000110837, 379.462791992, D, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000110837,  0.000081915
2017-03-22 11:37:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000000660,  0.000081915,  0.000124776, 379.462791992, S, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000124776,  0.000081915
2017-03-22 11:37:47.469065, slv, 42010afffe8a0002(unknown)/1,  0.000118044, -0.000000660,  0.000109602,  0.000124776, 378.802791992, D, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000124776,  0.000109602
2017-03-22 11:37:47.672537, slv, 42010afffe8a0002(unknown)/1,  0.000118134, -0.000000660,  0.000136026,  0.000124776, 378.802791992, D, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000124776,  0.000136026
2017-03-22 11:37:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118134,  0.000004408,  0.000136026,  0.000120398, 378.802791992, S, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000120398,  0.000136026
2017-03-22 11:37:48.210015, slv, 42010afffe8a0002(unknown)/1,  0.000117999,  0.000004408,  0.000056705,  0.000120398, 383.210791992, D, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000120398,  0.000056705
2017-03-22 11:37:48.574776, slv, 42010afffe8a0002(unknown)/1,  0.000117692,  0.000004408,  0.000096000,  0.000120398, 383.210791992, D, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000120398,  0.000096000
2017-03-22 11:37:48.908583, slv, 42010afffe8a0002(unknown)/1,  0.000117692,  0.000012588,  0.000096000,  0.000140604, 383.210791992, S, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000140604,  0.000096000
2017-03-22 11:37:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117692,  0.000014139,  0.000096000,  0.000123059, 395.798791992, S, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000123059,  0.000096000
2017-03-22 11:37:50.146217, slv, 42010afffe8a0002(unknown)/1,  0.000117627,  0.000014139,  0.000114693,  0.000123059, 409.937791992, D, 0.000121052, 633, 0.000002621, 20994, 392, 43,  0.000123059,  0.000114693
2017-03-22 11:37:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117627,  0.000000374,  0.000114693,  0.000113009, 409.937791992, S, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000113009,  0.000114693
2017-03-22 11:37:51.865341, slv, 42010afffe8a0002(unknown)/1,  0.000117575,  0.000000374,  0.000106507,  0.000113009, 410.311791992, D, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000113009,  0.000106507
2017-03-22 11:37:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117575,  0.000005716,  0.000106507,  0.000133625, 410.311791992, S, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000133625,  0.000106507
2017-03-22 11:37:52.720789, slv, 42010afffe8a0002(unknown)/1,  0.000117452,  0.000005716,  0.000085673,  0.000133625, 416.027791992, D, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000133625,  0.000085673
2017-03-22 11:37:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117452,  0.000001004,  0.000085673,  0.000103409, 416.027791992, S, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000103409,  0.000085673
2017-03-22 11:37:52.914889, slv, 42010afffe8a0002(unknown)/1,  0.000117150,  0.000001004,  0.000069686,  0.000103409, 417.031791992, D, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000103409,  0.000069686
2017-03-22 11:37:53.908516, slv, 42010afffe8a0002(unknown)/1,  0.000117150, -0.000005111,  0.000069686,  0.000120970, 417.031791992, S, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000120970,  0.000069686
2017-03-22 11:37:54.158329, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000005111,  0.000116636,  0.000120970, 411.920791992, D, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000120970,  0.000116636
2017-03-22 11:37:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000007907,  0.000116636,  0.000097290, 411.920791992, S, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000097290,  0.000116636
2017-03-22 11:37:55.014350, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000007907,  0.000145841,  0.000097290, 404.013791992, D, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000097290,  0.000145841
2017-03-22 11:37:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000007446,  0.000145841,  0.000121718, 404.013791992, S, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000121718,  0.000145841
2017-03-22 11:37:56.209556, slv, 42010afffe8a0002(unknown)/1,  0.000116915, -0.000007446,  0.000087658,  0.000121718, 396.567791992, D, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000121718,  0.000087658
2017-03-22 11:37:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116915, -0.000001443,  0.000087658,  0.000109287, 396.567791992, S, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000109287,  0.000087658
2017-03-22 11:37:57.601628, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000001443,  0.000142930,  0.000109287, 395.124791992, D, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000109287,  0.000142930
2017-03-22 11:37:57.713028, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000001443,  0.000107903,  0.000109287, 395.124791992, D, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000109287,  0.000107903
2017-03-22 11:37:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116898,  0.000005706,  0.000107903,  0.000135939, 395.124791992, S, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000135939,  0.000107903
2017-03-22 11:37:58.457458, slv, 42010afffe8a0002(unknown)/1,  0.000116835,  0.000005706,  0.000098355,  0.000135939, 400.830791992, D, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000135939,  0.000098355
2017-03-22 11:37:58.644369, slv, 42010afffe8a0002(unknown)/1,  0.000116956,  0.000005706,  0.000128178,  0.000135939, 400.830791992, D, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000135939,  0.000128178
2017-03-22 11:37:58.865086, slv, 42010afffe8a0002(unknown)/1,  0.000117056,  0.000005706,  0.000093265,  0.000135939, 400.830791992, D, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000135939,  0.000093265
2017-03-22 11:37:58.908414, slv, 42010afffe8a0002(unknown)/1,  0.000117056,  0.000000470,  0.000093265,  0.000098955, 400.830791992, S, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000098955,  0.000093265
2017-03-22 11:37:59.616725, slv, 42010afffe8a0002(unknown)/1,  0.000117014,  0.000000470,  0.000129339,  0.000098955, 401.300791992, D, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000098955,  0.000129339
2017-03-22 11:37:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000003092,  0.000129339,  0.000128931, 401.300791992, S, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000128931,  0.000129339
2017-03-22 11:38:00.350620, slv, 42010afffe8a0002(unknown)/1,  0.000116997, -0.000003092,  0.000106410,  0.000128931, 398.208791992, D, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000128931,  0.000106410
2017-03-22 11:38:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116997, -0.000010792,  0.000106410,  0.000083496, 398.208791992, S, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000083496,  0.000106410
2017-03-22 11:38:01.823901, slv, 42010afffe8a0002(unknown)/1,  0.000116827, -0.000010792,  0.000105600,  0.000083496, 387.416791992, D, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000083496,  0.000105600
2017-03-22 11:38:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116827,  0.000005638,  0.000105600,  0.000161603, 387.416791992, S, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000161603,  0.000105600
2017-03-22 11:38:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116827,  0.000020301,  0.000105600,  0.000112652, 393.054791992, S, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000112652,  0.000105600
2017-03-22 11:38:03.244221, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000020301,  0.000102483,  0.000112652, 413.355791992, D, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000112652,  0.000102483
2017-03-22 11:38:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000024395,  0.000102483,  0.000169546, 413.355791992, S, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000169546,  0.000102483
2017-03-22 11:38:04.438137, slv, 42010afffe8a0002(unknown)/1,  0.000116634,  0.000024395,  0.000095140,  0.000169546, 437.750791992, D, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000169546,  0.000095140
2017-03-22 11:38:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116634,  0.000017115,  0.000095140,  0.000097900, 437.750791992, S, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000097900,  0.000095140
2017-03-22 11:38:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116634, -0.000003163,  0.000095140,  0.000129042, 454.865791992, S, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000129042,  0.000095140
2017-03-22 11:38:06.416042, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000003163,  0.000093530,  0.000129042, 451.702791992, D, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000129042,  0.000093530
2017-03-22 11:38:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116715,  0.000021808,  0.000093530,  0.000147923, 451.702791992, S, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000147923,  0.000093530
2017-03-22 11:38:07.455200, slv, 42010afffe8a0002(unknown)/1,  0.000116779,  0.000021808,  0.000112701,  0.000147923, 473.510791992, D, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000147923,  0.000112701
2017-03-22 11:38:07.655214, slv, 42010afffe8a0002(unknown)/1,  0.000117237,  0.000021808,  0.000175857,  0.000147923, 473.510791992, D, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000147923,  0.000175857
2017-03-22 11:38:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117237,  0.000017813,  0.000175857,  0.000121655, 473.510791992, S, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000121655,  0.000175857
2017-03-22 11:38:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117237, -0.000007978,  0.000175857,  0.000096862, 491.323791992, S, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000096862,  0.000175857
2017-03-22 11:38:09.310317, slv, 42010afffe8a0002(unknown)/1,  0.000117486, -0.000007978,  0.000112019,  0.000096862, 483.345791992, D, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000096862,  0.000112019
2017-03-22 11:38:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117486,  0.000005015,  0.000112019,  0.000147891, 483.345791992, S, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000147891,  0.000112019
2017-03-22 11:38:10.514661, slv, 42010afffe8a0002(unknown)/1,  0.000117597,  0.000005015,  0.000141621,  0.000147891, 488.360791992, D, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000147891,  0.000141621
2017-03-22 11:38:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117597,  0.000019696,  0.000141621,  0.000126586, 488.360791992, S, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000126586,  0.000141621
2017-03-22 11:38:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117597,  0.000025422,  0.000141621,  0.000159454, 508.056791992, S, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000159454,  0.000141621
2017-03-22 11:38:12.017505, slv, 42010afffe8a0002(unknown)/1,  0.000117928,  0.000025422,  0.000106140,  0.000159454, 533.478791992, D, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000159454,  0.000106140
2017-03-22 11:38:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117928,  0.000045671,  0.000106140,  0.000167415, 533.478791992, S, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000167415,  0.000106140
2017-03-22 11:38:13.288409, slv, 42010afffe8a0002(unknown)/1,  0.000118190,  0.000045671,  0.000105793,  0.000167415, 579.149791992, D, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000167415,  0.000105793
2017-03-22 11:38:13.821855, slv, 42010afffe8a0002(unknown)/1,  0.000118620,  0.000045671,  0.000142314,  0.000167415, 579.149791992, D, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000167415,  0.000142314
2017-03-22 11:38:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118620,  0.000021455,  0.000142314,  0.000112043, 579.149791992, S, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000112043,  0.000142314
2017-03-22 11:38:14.611650, slv, 42010afffe8a0002(unknown)/1,  0.000119035,  0.000021455,  0.000158889,  0.000112043, 600.604791992, D, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000112043,  0.000158889
2017-03-22 11:38:14.908567, slv, 42010afffe8a0002(unknown)/1,  0.000119035, -0.000002874,  0.000158889,  0.000119864, 600.604791992, S, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000119864,  0.000158889
2017-03-22 11:38:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119035,  0.000011766,  0.000158889,  0.000141740, 597.730791992, S, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000141740,  0.000158889
2017-03-22 11:38:16.041682, slv, 42010afffe8a0002(unknown)/1,  0.000119215,  0.000011766,  0.000109481,  0.000141740, 609.496791992, D, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000141740,  0.000109481
2017-03-22 11:38:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119215,  0.000013844,  0.000109481,  0.000124200, 609.496791992, S, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000124200,  0.000109481
2017-03-22 11:38:17.321431, slv, 42010afffe8a0002(unknown)/1,  0.000119404,  0.000013844,  0.000149852,  0.000124200, 623.340791992, D, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000124200,  0.000149852
2017-03-22 11:38:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119404, -0.000002365,  0.000149852,  0.000109690, 623.340791992, S, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000109690,  0.000149852
2017-03-22 11:38:18.314489, slv, 42010afffe8a0002(unknown)/1,  0.000119454, -0.000002365,  0.000106553,  0.000109690, 620.975791992, D, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000109690,  0.000106553
2017-03-22 11:38:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119454, -0.000021109,  0.000106553,  0.000086949, 620.975791992, S, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000086949,  0.000106553
2017-03-22 11:38:19.908350, slv, 42010afffe8a0002(unknown)/1,  0.000119454,  0.000003813,  0.000106553,  0.000159585, 599.866791992, S, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000159585,  0.000106553
2017-03-22 11:38:20.282039, slv, 42010afffe8a0002(unknown)/1,  0.000119462,  0.000003813,  0.000104129,  0.000159585, 603.679791992, D, 0.000119519, 1121, -0.000004223, 18745, 495, 71,  0.000159585,  0.000104129
2017-03-22 11:38:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119462,  0.000007785,  0.000104129,  0.000094902, 603.679791992, S, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000094902,  0.000104129
2017-03-22 11:38:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119462,  0.000001936,  0.000104129,  0.000147895, 611.464791992, S, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000147895,  0.000104129
2017-03-22 11:38:21.926361, slv, 42010afffe8a0002(unknown)/1,  0.000119637,  0.000001936,  0.000110988,  0.000147895, 613.400791992, D, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000147895,  0.000110988
2017-03-22 11:38:22.490785, slv, 42010afffe8a0002(unknown)/1,  0.000119960,  0.000001936,  0.000154496,  0.000147895, 613.400791992, D, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000147895,  0.000154496
2017-03-22 11:38:22.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119960, -0.000004039,  0.000154496,  0.000083449, 613.400791992, S, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000083449,  0.000154496
2017-03-22 11:38:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119960, -0.000002639,  0.000154496,  0.000151192, 609.361791992, S, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000151192,  0.000154496
2017-03-22 11:38:24.177185, slv, 42010afffe8a0002(unknown)/1,  0.000120280, -0.000002639,  0.000108235,  0.000151192, 606.722791992, D, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000151192,  0.000108235
2017-03-22 11:38:24.676823, slv, 42010afffe8a0002(unknown)/1,  0.000120671, -0.000002639,  0.000170654,  0.000151192, 606.722791992, D, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000151192,  0.000170654
2017-03-22 11:38:24.908857, slv, 42010afffe8a0002(unknown)/1,  0.000120671,  0.000222523,  0.000170654,  0.000534486, 606.722791992, S, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000534486,  0.000170654
2017-03-22 11:38:25.435154, slv, 42010afffe8a0002(unknown)/1,  0.000122586,  0.000222523,  0.000116649,  0.000534486, 829.245791992, D, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000534486,  0.000116649
2017-03-22 11:38:25.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122586,  0.000179623,  0.000116649,  0.000068018, 829.245791992, S, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000068018,  0.000116649
2017-03-22 11:38:26.364980, slv, 42010afffe8a0002(unknown)/1,  0.000124304,  0.000179623,  0.000210999,  0.000068018, 1008.868791992, D, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000068018,  0.000210999
2017-03-22 11:38:26.907305, slv, 42010afffe8a0002(unknown)/1,  0.000124304, -0.000059543,  0.000210999,  0.000059786, 1008.868791992, S, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000059786,  0.000210999
2017-03-22 11:38:27.720221, slv, 42010afffe8a0002(unknown)/1,  0.000124417, -0.000059543,  0.000187232,  0.000059786, 949.325791992, D, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000059786,  0.000187232
2017-03-22 11:38:27.907287, slv, 42010afffe8a0002(unknown)/1,  0.000124417, -0.000067966,  0.000187232,  0.000053002, 949.325791992, S, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000053002,  0.000187232
2017-03-22 11:38:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000124417, -0.000074324,  0.000187232,  0.000047183, 881.359791992, S, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000047183,  0.000187232
2017-03-22 11:38:29.673830, slv, 42010afffe8a0002(unknown)/1,  0.000124229, -0.000074324,  0.000155324,  0.000047183, 807.035791992, D, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000047183,  0.000155324
2017-03-22 11:38:29.908516, slv, 42010afffe8a0002(unknown)/1,  0.000124229, -0.000066359,  0.000155324,  0.000068744, 807.035791992, S, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000068744,  0.000155324
2017-03-22 11:38:29.995389, slv, 42010afffe8a0002(unknown)/1,  0.000124079, -0.000066359,  0.000187366,  0.000068744, 740.676791992, D, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000068744,  0.000187366
2017-03-22 11:38:30.907309, slv, 42010afffe8a0002(unknown)/1,  0.000124079, -0.000060786,  0.000187366,  0.000057991, 740.676791992, S, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000057991,  0.000187366
2017-03-22 11:38:31.461930, slv, 42010afffe8a0002(unknown)/1,  0.000124048, -0.000060786,  0.000174273,  0.000057991, 679.890791992, D, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000057991,  0.000174273
2017-03-22 11:38:31.907325, slv, 42010afffe8a0002(unknown)/1,  0.000124048, -0.000049811,  0.000174273,  0.000090513, 679.890791992, S, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000090513,  0.000174273
2017-03-22 11:38:32.159870, slv, 42010afffe8a0002(unknown)/1,  0.000123917, -0.000049811,  0.000139865,  0.000090513, 630.079791992, D, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000090513,  0.000139865
2017-03-22 11:38:32.668142, slv, 42010afffe8a0002(unknown)/1,  0.000123851, -0.000049811,  0.000157949,  0.000090513, 630.079791992, D, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000090513,  0.000157949
2017-03-22 11:38:32.907304, slv, 42010afffe8a0002(unknown)/1,  0.000123851, -0.000051645,  0.000157949,  0.000054094, 630.079791992, S, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000054094,  0.000157949
2017-03-22 11:38:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123851, -0.000040425,  0.000157949,  0.000112757, 578.434791992, S, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000112757,  0.000157949
2017-03-22 11:38:34.355214, slv, 42010afffe8a0002(unknown)/1,  0.000123870, -0.000040425,  0.000139121,  0.000112757, 538.009791992, D, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000112757,  0.000139121
2017-03-22 11:38:34.908690, slv, 42010afffe8a0002(unknown)/1,  0.000123870, -0.000031993,  0.000139121,  0.000070977, 538.009791992, S, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000070977,  0.000139121
2017-03-22 11:38:35.804657, slv, 42010afffe8a0002(unknown)/1,  0.000123531, -0.000031993,  0.000085725,  0.000070977, 506.016791992, D, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000070977,  0.000085725
2017-03-22 11:38:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123531, -0.000042379,  0.000085725,  0.000091664, 506.016791992, S, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000091664,  0.000085725
2017-03-22 11:38:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123531, -0.000024692,  0.000085725,  0.000106012, 463.637791992, S, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000106012,  0.000085725
2017-03-22 11:38:37.046706, slv, 42010afffe8a0002(unknown)/1,  0.000122976, -0.000024692,  0.000089349,  0.000106012, 438.945791992, D, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000106012,  0.000089349
2017-03-22 11:38:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122976, -0.000003351,  0.000089349,  0.000133792, 438.945791992, S, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000133792,  0.000089349
2017-03-22 11:38:38.206967, slv, 42010afffe8a0002(unknown)/1,  0.000122694, -0.000003351,  0.000090471,  0.000133792, 435.594791992, D, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000133792,  0.000090471
2017-03-22 11:38:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122694,  0.000016255,  0.000090471,  0.000144388, 435.594791992, S, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000144388,  0.000090471
2017-03-22 11:38:39.076585, slv, 42010afffe8a0002(unknown)/1,  0.000122552,  0.000016255,  0.000085864,  0.000144388, 451.849791992, D, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000144388,  0.000085864
2017-03-22 11:38:39.512450, slv, 42010afffe8a0002(unknown)/1,  0.000122471,  0.000016255,  0.000094823,  0.000144388, 451.849791992, D, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000144388,  0.000094823
2017-03-22 11:38:39.908562, slv, 42010afffe8a0002(unknown)/1,  0.000122471,  0.000015505,  0.000094823,  0.000131787, 451.849791992, S, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000131787,  0.000094823
2017-03-22 11:38:40.650456, slv, 42010afffe8a0002(unknown)/1,  0.000122449,  0.000015505,  0.000113350,  0.000131787, 467.354791992, D, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000131787,  0.000113350
2017-03-22 11:38:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122449, -0.000010783,  0.000113350,  0.000091567, 467.354791992, S, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000091567,  0.000113350
2017-03-22 11:38:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122449, -0.000017137,  0.000113350,  0.000119056, 456.571791992, S, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000119056,  0.000113350
2017-03-22 11:38:42.558979, slv, 42010afffe8a0002(unknown)/1,  0.000122324, -0.000017137,  0.000093486,  0.000119056, 439.434791992, D, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000119056,  0.000093486
2017-03-22 11:38:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122324, -0.000006275,  0.000093486,  0.000113166, 439.434791992, S, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000113166,  0.000093486
2017-03-22 11:38:43.194751, slv, 42010afffe8a0002(unknown)/1,  0.000122343, -0.000006275,  0.000168555,  0.000113166, 433.159791992, D, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000113166,  0.000168555
2017-03-22 11:38:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122343, -0.000008600,  0.000168555,  0.000114301, 433.159791992, S, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000114301,  0.000168555
2017-03-22 11:38:43.987771, slv, 42010afffe8a0002(unknown)/1,  0.000122452, -0.000008600,  0.000121234,  0.000114301, 424.559791992, D, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000114301,  0.000121234
2017-03-22 11:38:44.908344, slv, 42010afffe8a0002(unknown)/1,  0.000122452, -0.000011228,  0.000121234,  0.000108037, 424.559791992, S, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000108037,  0.000121234
2017-03-22 11:38:45.100411, slv, 42010afffe8a0002(unknown)/1,  0.000122107, -0.000011228,  0.000057869,  0.000108037, 413.331791992, D, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000108037,  0.000057869
2017-03-22 11:38:45.238903, slv, 42010afffe8a0002(unknown)/1,  0.000121855, -0.000011228,  0.000150095,  0.000108037, 413.331791992, D, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000108037,  0.000150095
2017-03-22 11:38:45.302658, slv, 42010afffe8a0002(unknown)/1,  0.000121771, -0.000011228,  0.000099705,  0.000108037, 413.331791992, D, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000108037,  0.000099705
2017-03-22 11:38:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121771,  0.000006936,  0.000099705,  0.000150058, 413.331791992, S, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000150058,  0.000099705
2017-03-22 11:38:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121771,  0.000013664,  0.000099705,  0.000120813, 420.267791992, S, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000120813,  0.000099705
2017-03-22 11:38:46.948706, slv, 42010afffe8a0002(unknown)/1,  0.000121436,  0.000013664,  0.000072755,  0.000120813, 433.931791992, D, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000120813,  0.000072755
2017-03-22 11:38:47.876706, slv, 42010afffe8a0002(unknown)/1,  0.000121206,  0.000013664,  0.000112379,  0.000120813, 433.931791992, D, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000120813,  0.000112379
2017-03-22 11:38:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121206,  0.000031900,  0.000112379,  0.000185964, 433.931791992, S, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000185964,  0.000112379
2017-03-22 11:38:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121206,  0.000044486,  0.000112379,  0.000145421, 465.831791992, S, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000145421,  0.000112379
2017-03-22 11:38:49.370526, slv, 42010afffe8a0002(unknown)/1,  0.000121288,  0.000044486,  0.000127317,  0.000145421, 510.317791992, D, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000145421,  0.000127317
2017-03-22 11:38:49.908589, slv, 42010afffe8a0002(unknown)/1,  0.000121288,  0.000020633,  0.000127317,  0.000138340, 510.317791992, S, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000138340,  0.000127317
2017-03-22 11:38:50.296205, slv, 42010afffe8a0002(unknown)/1,  0.000121644,  0.000020633,  0.000165327,  0.000138340, 530.950791992, D, 0.000117545, 944, 0.000006458, 14014, 480, 85,  0.000138340,  0.000165327
2017-03-22 11:38:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121644, -0.000007153,  0.000165327,  0.000090286, 530.950791992, S, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000090286,  0.000165327
2017-03-22 11:38:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121644, -0.000009444,  0.000165327,  0.000134115, 523.797791992, S, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000134115,  0.000165327
2017-03-22 11:38:52.217159, slv, 42010afffe8a0002(unknown)/1,  0.000121913, -0.000009444,  0.000117690,  0.000134115, 514.353791992, D, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000134115,  0.000117690
2017-03-22 11:38:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121913, -0.000002910,  0.000117690,  0.000103622, 514.353791992, S, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000103622,  0.000117690
2017-03-22 11:38:53.678382, slv, 42010afffe8a0002(unknown)/1,  0.000121995, -0.000002910,  0.000153265,  0.000103622, 511.443791992, D, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000103622,  0.000153265
2017-03-22 11:38:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121995, -0.000013740,  0.000153265,  0.000112804, 511.443791992, S, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000112804,  0.000153265
2017-03-22 11:38:54.248054, slv, 42010afffe8a0002(unknown)/1,  0.000121879, -0.000013740,  0.000088656,  0.000112804, 497.703791992, D, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000112804,  0.000088656
2017-03-22 11:38:54.733245, slv, 42010afffe8a0002(unknown)/1,  0.000121525, -0.000013740,  0.000082677,  0.000112804, 497.703791992, D, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000112804,  0.000082677
2017-03-22 11:38:54.908440, slv, 42010afffe8a0002(unknown)/1,  0.000121525, -0.000009074,  0.000082677,  0.000112567, 497.703791992, S, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000112567,  0.000082677
2017-03-22 11:38:55.880881, slv, 42010afffe8a0002(unknown)/1,  0.000121270, -0.000009074,  0.000112799,  0.000112567, 488.629791992, D, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000112567,  0.000112799
2017-03-22 11:38:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121270, -0.000000958,  0.000112799,  0.000128313, 488.629791992, S, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000128313,  0.000112799
2017-03-22 11:38:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121270, -0.000003901,  0.000112799,  0.000106426, 487.671791992, S, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000106426,  0.000112799
2017-03-22 11:38:56.950025, slv, 42010afffe8a0002(unknown)/1,  0.000121099, -0.000003901,  0.000109634,  0.000106426, 483.770791992, D, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000106426,  0.000109634
2017-03-22 11:38:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121099,  0.000016026,  0.000109634,  0.000167995, 483.770791992, S, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000167995,  0.000109634
2017-03-22 11:38:58.193533, slv, 42010afffe8a0002(unknown)/1,  0.000121238,  0.000016026,  0.000135933,  0.000167995, 499.796791992, D, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000167995,  0.000135933
2017-03-22 11:38:58.270651, slv, 42010afffe8a0002(unknown)/1,  0.000121623,  0.000016026,  0.000111596,  0.000167995, 499.796791992, D, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000167995,  0.000111596
2017-03-22 11:38:58.694856, slv, 42010afffe8a0002(unknown)/1,  0.000121996,  0.000016026,  0.000134472,  0.000167995, 499.796791992, D, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000167995,  0.000134472
2017-03-22 11:38:58.907316, slv, 42010afffe8a0002(unknown)/1,  0.000121996,  0.000002277,  0.000134472,  0.000079653, 499.796791992, S, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000079653,  0.000134472
2017-03-22 11:38:59.891883, slv, 42010afffe8a0002(unknown)/1,  0.000122136,  0.000002277,  0.000141831,  0.000079653, 502.073791992, D, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000079653,  0.000141831
2017-03-22 11:38:59.908546, slv, 42010afffe8a0002(unknown)/1,  0.000122136, -0.000021815,  0.000141831,  0.000120847, 502.073791992, S, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000120847,  0.000141831
2017-03-22 11:39:00.290407, slv, 42010afffe8a0002(unknown)/1,  0.000122068, -0.000021815,  0.000128740,  0.000120847, 480.258791992, D, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000120847,  0.000128740
2017-03-22 11:39:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122068,  0.000010757,  0.000128740,  0.000144871, 480.258791992, S, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000144871,  0.000128740
2017-03-22 11:39:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122068,  0.000016904,  0.000128740,  0.000133075, 491.015791992, S, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000133075,  0.000128740
2017-03-22 11:39:02.181134, slv, 42010afffe8a0002(unknown)/1,  0.000122292,  0.000016904,  0.000163038,  0.000133075, 507.919791992, D, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000133075,  0.000163038
2017-03-22 11:39:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122292, -0.000015880,  0.000163038,  0.000079526, 507.919791992, S, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000079526,  0.000163038
2017-03-22 11:39:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122292, -0.000017858,  0.000163038,  0.000129342, 492.039791992, S, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000129342,  0.000163038
2017-03-22 11:39:04.075870, slv, 42010afffe8a0002(unknown)/1,  0.000122377, -0.000017858,  0.000085413,  0.000129342, 474.181791992, D, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000129342,  0.000085413
2017-03-22 11:39:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122377,  0.000015760,  0.000085413,  0.000146847, 474.181791992, S, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000146847,  0.000085413
2017-03-22 11:39:04.982524, slv, 42010afffe8a0002(unknown)/1,  0.000122278,  0.000015760,  0.000102524,  0.000146847, 489.941791992, D, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000146847,  0.000102524
2017-03-22 11:39:05.907469, slv, 42010afffe8a0002(unknown)/1,  0.000122278,  0.000029702,  0.000102524,  0.000157213, 489.941791992, S, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000157213,  0.000102524
2017-03-22 11:39:06.560267, slv, 42010afffe8a0002(unknown)/1,  0.000122456,  0.000029702,  0.000128014,  0.000157213, 519.643791992, D, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000157213,  0.000128014
2017-03-22 11:39:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122456,  0.000000669,  0.000128014,  0.000088860, 519.643791992, S, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000088860,  0.000128014
2017-03-22 11:39:07.904414, slv, 42010afffe8a0002(unknown)/1,  0.000122398,  0.000000669,  0.000100857,  0.000088860, 520.312791992, D, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000088860,  0.000100857
2017-03-22 11:39:07.907325, slv, 42010afffe8a0002(unknown)/1,  0.000122398, -0.000022234,  0.000100857,  0.000111525, 520.312791992, S, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000111525,  0.000100857
2017-03-22 11:39:08.053031, slv, 42010afffe8a0002(unknown)/1,  0.000122275, -0.000022234,  0.000156907,  0.000111525, 498.078791992, D, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000111525,  0.000156907
2017-03-22 11:39:08.790725, slv, 42010afffe8a0002(unknown)/1,  0.000122227, -0.000022234,  0.000096813,  0.000111525, 498.078791992, D, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000111525,  0.000096813
2017-03-22 11:39:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122227, -0.000002237,  0.000096813,  0.000128626, 498.078791992, S, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000128626,  0.000096813
2017-03-22 11:39:09.004403, slv, 42010afffe8a0002(unknown)/1,  0.000122102, -0.000002237,  0.000119946,  0.000128626, 495.841791992, D, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000128626,  0.000119946
2017-03-22 11:39:09.588670, slv, 42010afffe8a0002(unknown)/1,  0.000122136, -0.000002237,  0.000120040,  0.000128626, 495.841791992, D, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000128626,  0.000120040
2017-03-22 11:39:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122136,  0.000008406,  0.000120040,  0.000132551, 495.841791992, S, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000132551,  0.000120040
2017-03-22 11:39:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122136, -0.000003704,  0.000120040,  0.000104313, 504.247791992, S, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000104313,  0.000120040
2017-03-22 11:39:11.464302, slv, 42010afffe8a0002(unknown)/1,  0.000121990, -0.000003704,  0.000098313,  0.000104313, 500.543791992, D, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000104313,  0.000098313
2017-03-22 11:39:11.586432, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000003704,  0.000131090,  0.000104313, 500.543791992, D, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000104313,  0.000131090
2017-03-22 11:39:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000002480,  0.000131090,  0.000134658, 500.543791992, S, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000134658,  0.000131090
2017-03-22 11:39:12.806219, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000002480,  0.000127874,  0.000134658, 498.063791992, D, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000134658,  0.000127874
2017-03-22 11:39:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121837,  0.000006290,  0.000127874,  0.000121555, 498.063791992, S, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000121555,  0.000127874
2017-03-22 11:39:13.474718, slv, 42010afffe8a0002(unknown)/1,  0.000121891,  0.000006290,  0.000117063,  0.000121555, 504.353791992, D, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000121555,  0.000117063
2017-03-22 11:39:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121891, -0.000001675,  0.000117063,  0.000118823, 504.353791992, S, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000118823,  0.000117063
2017-03-22 11:39:14.709375, slv, 42010afffe8a0002(unknown)/1,  0.000121826, -0.000001675,  0.000113406,  0.000118823, 502.678791992, D, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000118823,  0.000113406
2017-03-22 11:39:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121826, -0.000018458,  0.000113406,  0.000087977, 502.678791992, S, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000087977,  0.000113406
2017-03-22 11:39:15.908723, slv, 42010afffe8a0002(unknown)/1,  0.000121826, -0.000003345,  0.000113406,  0.000148985, 484.220791992, S, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000148985,  0.000113406
2017-03-22 11:39:16.067368, slv, 42010afffe8a0002(unknown)/1,  0.000121797, -0.000003345,  0.000098756,  0.000148985, 480.875791992, D, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000148985,  0.000098756
2017-03-22 11:39:16.799614, slv, 42010afffe8a0002(unknown)/1,  0.000121931, -0.000003345,  0.000124710,  0.000148985, 480.875791992, D, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000148985,  0.000124710
2017-03-22 11:39:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121931,  0.000001066,  0.000124710,  0.000096904, 480.875791992, S, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000096904,  0.000124710
2017-03-22 11:39:17.680273, slv, 42010afffe8a0002(unknown)/1,  0.000121965,  0.000001066,  0.000125873,  0.000096904, 481.941791992, D, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000096904,  0.000125873
2017-03-22 11:39:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121965, -0.000009496,  0.000125873,  0.000128000, 481.941791992, S, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000128000,  0.000125873
2017-03-22 11:39:17.966077, slv, 42010afffe8a0002(unknown)/1,  0.000121899, -0.000009496,  0.000120065,  0.000128000, 472.445791992, D, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000128000,  0.000120065
2017-03-22 11:39:18.191992, slv, 42010afffe8a0002(unknown)/1,  0.000121846, -0.000009496,  0.000097930,  0.000128000, 472.445791992, D, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000128000,  0.000097930
2017-03-22 11:39:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121846,  0.000013039,  0.000097930,  0.000141890, 472.445791992, S, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000141890,  0.000097930
2017-03-22 11:39:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121846,  0.000018758,  0.000097930,  0.000139318, 485.484791992, S, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000139318,  0.000097930
2017-03-22 11:39:19.998099, slv, 42010afffe8a0002(unknown)/1,  0.000121932,  0.000018758,  0.000144189,  0.000139318, 504.242791992, D, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000139318,  0.000144189
2017-03-22 11:39:20.204644, slv, 42010afffe8a0002(unknown)/1,  0.000121983,  0.000018758,  0.000078066,  0.000139318, 504.242791992, D, 0.000122446, 1348, -0.000002424, 63927, 579, 169,  0.000139318,  0.000078066
2017-03-22 11:39:20.908543, slv, 42010afffe8a0002(unknown)/1,  0.000121983, -0.000006784,  0.000078066,  0.000090943, 504.242791992, S, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000090943,  0.000078066
2017-03-22 11:39:21.891650, slv, 42010afffe8a0002(unknown)/1,  0.000121638, -0.000006784,  0.000091318,  0.000090943, 497.458791992, D, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000090943,  0.000091318
2017-03-22 11:39:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121638, -0.000029867,  0.000091318,  0.000092944, 497.458791992, S, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000092944,  0.000091318
2017-03-22 11:39:22.267391, slv, 42010afffe8a0002(unknown)/1,  0.000121308, -0.000029867,  0.000126991,  0.000092944, 467.591791992, D, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000092944,  0.000126991
2017-03-22 11:39:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121308, -0.000023982,  0.000126991,  0.000102038, 467.591791992, S, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000102038,  0.000126991
2017-03-22 11:39:22.959059, slv, 42010afffe8a0002(unknown)/1,  0.000121045, -0.000023982,  0.000095886,  0.000102038, 443.609791992, D, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000102038,  0.000095886
2017-03-22 11:39:23.793570, slv, 42010afffe8a0002(unknown)/1,  0.000120853, -0.000023982,  0.000135043,  0.000102038, 443.609791992, D, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000102038,  0.000135043
2017-03-22 11:39:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120853,  0.000013051,  0.000135043,  0.000166226, 443.609791992, S, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000166226,  0.000135043
2017-03-22 11:39:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120853,  0.000013944,  0.000135043,  0.000103368, 456.660791992, S, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000103368,  0.000135043
2017-03-22 11:39:25.238380, slv, 42010afffe8a0002(unknown)/1,  0.000121034,  0.000013944,  0.000189256,  0.000103368, 470.604791992, D, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000103368,  0.000189256
2017-03-22 11:39:25.908469, slv, 42010afffe8a0002(unknown)/1,  0.000121034, -0.000016204,  0.000189256,  0.000106110, 470.604791992, S, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000106110,  0.000189256
2017-03-22 11:39:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121034, -0.000001445,  0.000189256,  0.000133068, 454.400791992, S, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000133068,  0.000189256
2017-03-22 11:39:27.173308, slv, 42010afffe8a0002(unknown)/1,  0.000121177, -0.000001445,  0.000095088,  0.000133068, 452.955791992, D, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000133068,  0.000095088
2017-03-22 11:39:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121177, -0.000003580,  0.000095088,  0.000101982, 452.955791992, S, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000101982,  0.000095088
2017-03-22 11:39:28.084744, slv, 42010afffe8a0002(unknown)/1,  0.000120962, -0.000003580,  0.000099429,  0.000101982, 449.375791992, D, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000101982,  0.000099429
2017-03-22 11:39:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120962, -0.000028939,  0.000099429,  0.000082278, 449.375791992, S, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000082278,  0.000099429
2017-03-22 11:39:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120962, -0.000017117,  0.000099429,  0.000125412, 420.436791992, S, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000125412,  0.000099429
2017-03-22 11:39:29.953632, slv, 42010afffe8a0002(unknown)/1,  0.000120786, -0.000017117,  0.000111909,  0.000125412, 403.319791992, D, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000125412,  0.000111909
2017-03-22 11:39:30.908573, slv, 42010afffe8a0002(unknown)/1,  0.000120786,  0.000004467,  0.000111909,  0.000125270, 403.319791992, S, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000125270,  0.000111909
2017-03-22 11:39:31.085566, slv, 42010afffe8a0002(unknown)/1,  0.000120908,  0.000004467,  0.000151658,  0.000125270, 407.786791992, D, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000125270,  0.000151658
2017-03-22 11:39:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120908, -0.000002776,  0.000151658,  0.000110872, 407.786791992, S, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000110872,  0.000151658
2017-03-22 11:39:32.395409, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000002776,  0.000111125,  0.000110872, 405.010791992, D, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000110872,  0.000111125
2017-03-22 11:39:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000017878,  0.000111125,  0.000095247, 405.010791992, S, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000095247,  0.000111125
2017-03-22 11:39:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000001591,  0.000111125,  0.000143507, 387.132791992, S, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000143507,  0.000111125
2017-03-22 11:39:34.154805, slv, 42010afffe8a0002(unknown)/1,  0.000120832, -0.000001591,  0.000083540,  0.000143507, 385.541791992, D, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000143507,  0.000083540
2017-03-22 11:39:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120832, -0.000001603,  0.000083540,  0.000095088, 385.541791992, S, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000095088,  0.000083540
2017-03-22 11:39:35.181541, slv, 42010afffe8a0002(unknown)/1,  0.000121032, -0.000001603,  0.000212334,  0.000095088, 383.938791992, D, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000095088,  0.000212334
2017-03-22 11:39:35.397835, slv, 42010afffe8a0002(unknown)/1,  0.000121292, -0.000001603,  0.000148171,  0.000095088, 383.938791992, D, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000095088,  0.000148171
2017-03-22 11:39:35.908586, slv, 42010afffe8a0002(unknown)/1,  0.000121292,  0.000007343,  0.000148171,  0.000161723, 383.938791992, S, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000161723,  0.000148171
2017-03-22 11:39:36.734725, slv, 42010afffe8a0002(unknown)/1,  0.000121267,  0.000007343,  0.000073678,  0.000161723, 391.281791992, D, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000161723,  0.000073678
2017-03-22 11:39:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121267,  0.000034325,  0.000073678,  0.000149487, 391.281791992, S, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000149487,  0.000073678
2017-03-22 11:39:37.105392, slv, 42010afffe8a0002(unknown)/1,  0.000121303,  0.000034325,  0.000109309,  0.000149487, 425.606791992, D, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000149487,  0.000109309
2017-03-22 11:39:37.470155, slv, 42010afffe8a0002(unknown)/1,  0.000121409,  0.000034325,  0.000103942,  0.000149487, 425.606791992, D, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000149487,  0.000103942
2017-03-22 11:39:37.544860, slv, 42010afffe8a0002(unknown)/1,  0.000121846,  0.000034325,  0.000194512,  0.000149487, 425.606791992, D, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000149487,  0.000194512
2017-03-22 11:39:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121846,  0.000040196,  0.000194512,  0.000174019, 425.606791992, S, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000174019,  0.000194512
2017-03-22 11:39:38.128848, slv, 42010afffe8a0002(unknown)/1,  0.000122487,  0.000040196,  0.000133447,  0.000174019, 465.802791992, D, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000174019,  0.000133447
2017-03-22 11:39:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122487,  0.000036142,  0.000133447,  0.000142600, 465.802791992, S, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000142600,  0.000133447
2017-03-22 11:39:39.077761, slv, 42010afffe8a0002(unknown)/1,  0.000122782,  0.000036142,  0.000115387,  0.000142600, 501.944791992, D, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000142600,  0.000115387
2017-03-22 11:39:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122782,  0.000024778,  0.000115387,  0.000152227, 501.944791992, S, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000152227,  0.000115387
2017-03-22 11:39:40.908521, slv, 42010afffe8a0002(unknown)/1,  0.000122782, -0.000003974,  0.000115387,  0.000085390, 526.722791992, S, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000085390,  0.000115387
2017-03-22 11:39:41.027849, slv, 42010afffe8a0002(unknown)/1,  0.000122672, -0.000003974,  0.000119580,  0.000085390, 522.748791992, D, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000085390,  0.000119580
2017-03-22 11:39:41.733875, slv, 42010afffe8a0002(unknown)/1,  0.000122315, -0.000003974,  0.000109035,  0.000085390, 522.748791992, D, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000085390,  0.000109035
2017-03-22 11:39:41.902434, slv, 42010afffe8a0002(unknown)/1,  0.000121978, -0.000003974,  0.000123099,  0.000085390, 522.748791992, D, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000085390,  0.000123099
2017-03-22 11:39:41.907293, slv, 42010afffe8a0002(unknown)/1,  0.000121978, -0.000040349,  0.000123099,  0.000078672, 522.748791992, S, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000078672,  0.000123099
2017-03-22 11:39:42.520959, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000040349,  0.000095892,  0.000078672, 482.399791992, D, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000078672,  0.000095892
2017-03-22 11:39:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000018707,  0.000095892,  0.000127460, 482.399791992, S, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000127460,  0.000095892
2017-03-22 11:39:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121568,  0.000029579,  0.000095892,  0.000174834, 463.692791992, S, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000174834,  0.000095892
2017-03-22 11:39:44.461483, slv, 42010afffe8a0002(unknown)/1,  0.000121412,  0.000029579,  0.000096898,  0.000174834, 493.271791992, D, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000174834,  0.000096898
2017-03-22 11:39:44.907319, slv, 42010afffe8a0002(unknown)/1,  0.000121412,  0.000003346,  0.000096898,  0.000074837, 493.271791992, S, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000074837,  0.000096898
2017-03-22 11:39:45.908600, slv, 42010afffe8a0002(unknown)/1,  0.000121412, -0.000028344,  0.000096898,  0.000111298, 496.617791992, S, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000111298,  0.000096898
2017-03-22 11:39:45.987843, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000028344,  0.000079893,  0.000111298, 468.273791992, D, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000111298,  0.000079893
2017-03-22 11:39:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121323,  0.000009340,  0.000079893,  0.000150118, 468.273791992, S, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000150118,  0.000079893
2017-03-22 11:39:47.338535, slv, 42010afffe8a0002(unknown)/1,  0.000121216,  0.000009340,  0.000116537,  0.000150118, 477.613791992, D, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000150118,  0.000116537
2017-03-22 11:39:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121216,  0.000015437,  0.000116537,  0.000123297, 477.613791992, S, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000123297,  0.000116537
2017-03-22 11:39:48.159461, slv, 42010afffe8a0002(unknown)/1,  0.000121228,  0.000015437,  0.000098003,  0.000123297, 493.050791992, D, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000123297,  0.000098003
2017-03-22 11:39:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121228, -0.000013810,  0.000098003,  0.000091528, 493.050791992, S, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000091528,  0.000098003
2017-03-22 11:39:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121228, -0.000017599,  0.000098003,  0.000115729, 479.240791992, S, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000115729,  0.000098003
2017-03-22 11:39:49.971522, slv, 42010afffe8a0002(unknown)/1,  0.000120983, -0.000017599,  0.000085108,  0.000115729, 461.641791992, D, 0.000121937, 323, -0.000000890, 12934, 497, 13,  0.000115729,  0.000085108
2017-03-22 11:39:50.908598, slv, 42010afffe8a0002(unknown)/1,  0.000120983, -0.000022490,  0.000085108,  0.000081500, 461.641791992, S, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000081500,  0.000085108
2017-03-22 11:39:51.547967, slv, 42010afffe8a0002(unknown)/1,  0.000120602, -0.000022490,  0.000104036,  0.000081500, 439.151791992, D, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000081500,  0.000104036
2017-03-22 11:39:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120602,  0.000015563,  0.000104036,  0.000191211, 439.151791992, S, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000191211,  0.000104036
2017-03-22 11:39:52.174859, slv, 42010afffe8a0002(unknown)/1,  0.000120602,  0.000015563,  0.000105645,  0.000191211, 454.714791992, D, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000191211,  0.000105645
2017-03-22 11:39:52.193294, slv, 42010afffe8a0002(unknown)/1,  0.000120904,  0.000015563,  0.000071622,  0.000191211, 454.714791992, D, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000191211,  0.000071622
2017-03-22 11:39:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120904,  0.000024763,  0.000071622,  0.000099822, 454.714791992, S, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000099822,  0.000071622
2017-03-22 11:39:53.456672, slv, 42010afffe8a0002(unknown)/1,  0.000120815,  0.000024763,  0.000098282,  0.000099822, 479.477791992, D, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000099822,  0.000098282
2017-03-22 11:39:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120815, -0.000005646,  0.000098282,  0.000130605, 479.477791992, S, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000130605,  0.000098282
2017-03-22 11:39:54.459111, slv, 42010afffe8a0002(unknown)/1,  0.000120570, -0.000005646,  0.000091872,  0.000130605, 473.831791992, D, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000130605,  0.000091872
2017-03-22 11:39:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120570, -0.000002802,  0.000091872,  0.000105176, 473.831791992, S, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000105176,  0.000091872
2017-03-22 11:39:55.169163, slv, 42010afffe8a0002(unknown)/1,  0.000120280, -0.000002802,  0.000080358,  0.000105176, 471.029791992, D, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000105176,  0.000080358
2017-03-22 11:39:55.266745, slv, 42010afffe8a0002(unknown)/1,  0.000119836, -0.000002802,  0.000076787,  0.000105176, 471.029791992, D, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000105176,  0.000076787
2017-03-22 11:39:55.713864, slv, 42010afffe8a0002(unknown)/1,  0.000119456, -0.000002802,  0.000094870,  0.000105176, 471.029791992, D, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000105176,  0.000094870
2017-03-22 11:39:55.908551, slv, 42010afffe8a0002(unknown)/1,  0.000119456,  0.000003191,  0.000094870,  0.000141233, 471.029791992, S, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000141233,  0.000094870
2017-03-22 11:39:56.358833, slv, 42010afffe8a0002(unknown)/1,  0.000119265,  0.000003191,  0.000087657,  0.000141233, 474.220791992, D, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000141233,  0.000087657
2017-03-22 11:39:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119265, -0.000001369,  0.000087657,  0.000094750, 474.220791992, S, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000094750,  0.000087657
2017-03-22 11:39:57.367710, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000001369,  0.000105610,  0.000094750, 472.851791992, D, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000094750,  0.000105610
2017-03-22 11:39:57.683510, slv, 42010afffe8a0002(unknown)/1,  0.000118820, -0.000001369,  0.000115060,  0.000094750, 472.851791992, D, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000094750,  0.000115060
2017-03-22 11:39:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118820, -0.000011077,  0.000115060,  0.000121180, 472.851791992, S, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000121180,  0.000115060
2017-03-22 11:39:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118820, -0.000001283,  0.000115060,  0.000113893, 461.774791992, S, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000113893,  0.000115060
2017-03-22 11:39:59.460153, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000001283,  0.000098701,  0.000113893, 460.491791992, D, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000113893,  0.000098701
2017-03-22 11:39:59.778759, slv, 42010afffe8a0002(unknown)/1,  0.000118465, -0.000001283,  0.000110088,  0.000113893, 460.491791992, D, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000113893,  0.000110088
2017-03-22 11:39:59.853823, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000001283,  0.000125861,  0.000113893, 460.491791992, D, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000113893,  0.000125861
2017-03-22 11:39:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118425,  0.000004423,  0.000125861,  0.000132198, 460.491791992, S, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000132198,  0.000125861
2017-03-22 11:40:00.656936, slv, 42010afffe8a0002(unknown)/1,  0.000118359,  0.000004423,  0.000084896,  0.000132198, 464.914791992, D, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000132198,  0.000084896
2017-03-22 11:40:00.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118359, -0.000015608,  0.000084896,  0.000073371, 464.914791992, S, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000073371,  0.000084896
2017-03-22 11:40:01.191945, slv, 42010afffe8a0002(unknown)/1,  0.000118151, -0.000015608,  0.000129618,  0.000073371, 449.306791992, D, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000073371,  0.000129618
2017-03-22 11:40:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118151, -0.000022884,  0.000129618,  0.000117370, 449.306791992, S, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000117370,  0.000129618
2017-03-22 11:40:02.603653, slv, 42010afffe8a0002(unknown)/1,  0.000117846, -0.000022884,  0.000074059,  0.000117370, 426.422791992, D, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000117370,  0.000074059
2017-03-22 11:40:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117846,  0.000007443,  0.000074059,  0.000133512, 426.422791992, S, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000133512,  0.000074059
2017-03-22 11:40:03.777442, slv, 42010afffe8a0002(unknown)/1,  0.000117907,  0.000007443,  0.000162015,  0.000133512, 433.865791992, D, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000133512,  0.000162015
2017-03-22 11:40:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117907,  0.000000619,  0.000162015,  0.000103478, 433.865791992, S, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000103478,  0.000162015
2017-03-22 11:40:04.676838, slv, 42010afffe8a0002(unknown)/1,  0.000118041,  0.000000619,  0.000107053,  0.000103478, 434.484791992, D, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000103478,  0.000107053
2017-03-22 11:40:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118041, -0.000020980,  0.000107053,  0.000090508, 434.484791992, S, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000090508,  0.000107053
2017-03-22 11:40:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118041, -0.000015404,  0.000107053,  0.000114764, 413.504791992, S, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000114764,  0.000107053
2017-03-22 11:40:06.163228, slv, 42010afffe8a0002(unknown)/1,  0.000118055, -0.000015404,  0.000150558,  0.000114764, 398.100791992, D, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000114764,  0.000150558
2017-03-22 11:40:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118055, -0.000015541,  0.000150558,  0.000090249, 398.100791992, S, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000090249,  0.000150558
2017-03-22 11:40:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118055, -0.000015122,  0.000150558,  0.000115617, 382.559791992, S, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000115617,  0.000150558
2017-03-22 11:40:07.920766, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000015122,  0.000067534,  0.000115617, 367.437791992, D, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000115617,  0.000067534
2017-03-22 11:40:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000013738,  0.000067534,  0.000092924, 367.437791992, S, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000092924,  0.000067534
2017-03-22 11:40:09.769013, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000013738,  0.000085022,  0.000092924, 353.699791992, D, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000092924,  0.000085022
2017-03-22 11:40:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117529,  0.000000917,  0.000085022,  0.000144401, 353.699791992, S, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000144401,  0.000085022
2017-03-22 11:40:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117529,  0.000022213,  0.000085022,  0.000135083, 354.616791992, S, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000135083,  0.000085022
2017-03-22 11:40:11.205423, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000022213,  0.000097395,  0.000135083, 376.829791992, D, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000135083,  0.000097395
2017-03-22 11:40:11.668697, slv, 42010afffe8a0002(unknown)/1,  0.000117209,  0.000022213,  0.000079384,  0.000135083, 376.829791992, D, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000135083,  0.000079384
2017-03-22 11:40:11.685352, slv, 42010afffe8a0002(unknown)/1,  0.000117085,  0.000022213,  0.000087612,  0.000135083, 376.829791992, D, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000135083,  0.000087612
2017-03-22 11:40:11.740054, slv, 42010afffe8a0002(unknown)/1,  0.000117040,  0.000022213,  0.000099088,  0.000135083, 376.829791992, D, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000135083,  0.000099088
2017-03-22 11:40:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117040,  0.000020689,  0.000099088,  0.000140864, 376.829791992, S, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000140864,  0.000099088
2017-03-22 11:40:12.143903, slv, 42010afffe8a0002(unknown)/1,  0.000117030,  0.000020689,  0.000090465,  0.000140864, 397.518791992, D, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000140864,  0.000090465
2017-03-22 11:40:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117030,  0.000016013,  0.000090465,  0.000125232, 397.518791992, S, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000125232,  0.000090465
2017-03-22 11:40:13.686746, slv, 42010afffe8a0002(unknown)/1,  0.000116943,  0.000016013,  0.000089185,  0.000125232, 413.531791992, D, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000125232,  0.000089185
2017-03-22 11:40:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116943,  0.000022420,  0.000089185,  0.000153582, 413.531791992, S, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000153582,  0.000089185
2017-03-22 11:40:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116943,  0.000029515,  0.000089185,  0.000139335, 435.951791992, S, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000139335,  0.000089185
2017-03-22 11:40:15.091907, slv, 42010afffe8a0002(unknown)/1,  0.000116884,  0.000029515,  0.000098918,  0.000139335, 465.466791992, D, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000139335,  0.000098918
2017-03-22 11:40:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116884,  0.000014357,  0.000098918,  0.000123206, 465.466791992, S, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000123206,  0.000098918
2017-03-22 11:40:16.316537, slv, 42010afffe8a0002(unknown)/1,  0.000116859,  0.000014357,  0.000099633,  0.000123206, 479.823791992, D, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000123206,  0.000099633
2017-03-22 11:40:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000010123,  0.000099633,  0.000090291, 479.823791992, S, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000090291,  0.000099633
2017-03-22 11:40:17.671366, slv, 42010afffe8a0002(unknown)/1,  0.000116656, -0.000010123,  0.000102449,  0.000090291, 469.700791992, D, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000090291,  0.000102449
2017-03-22 11:40:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116656, -0.000000925,  0.000102449,  0.000141374, 469.700791992, S, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000141374,  0.000102449
2017-03-22 11:40:18.652835, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000000925,  0.000115002,  0.000141374, 468.775791992, D, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000141374,  0.000115002
2017-03-22 11:40:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116588,  0.000001218,  0.000115002,  0.000094306, 468.775791992, S, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000094306,  0.000115002
2017-03-22 11:40:19.907516, slv, 42010afffe8a0002(unknown)/1,  0.000116588,  0.000058088,  0.000115002,  0.000255046, 469.993791992, S, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000255046,  0.000115002
2017-03-22 11:40:20.504158, slv, 42010afffe8a0002(unknown)/1,  0.000117142,  0.000058088,  0.000096720,  0.000255046, 528.081791992, D, 0.000121415, 562, -0.000001420, 21054, 455, 41,  0.000255046,  0.000096720
2017-03-22 11:40:20.907318, slv, 42010afffe8a0002(unknown)/1,  0.000117142,  0.000049086,  0.000096720,  0.000076855, 528.081791992, S, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000076855,  0.000096720
2017-03-22 11:40:21.877442, slv, 42010afffe8a0002(unknown)/1,  0.000117511,  0.000049086,  0.000134423,  0.000076855, 577.167791992, D, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000076855,  0.000134423
2017-03-22 11:40:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117511,  0.000003767,  0.000134423,  0.000165332, 577.167791992, S, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000165332,  0.000134423
2017-03-22 11:40:22.122099, slv, 42010afffe8a0002(unknown)/1,  0.000117659,  0.000003767,  0.000131316,  0.000165332, 580.934791992, D, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000165332,  0.000131316
2017-03-22 11:40:22.908467, slv, 42010afffe8a0002(unknown)/1,  0.000117659,  0.000019733,  0.000131316,  0.000109304, 580.934791992, S, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000109304,  0.000131316
2017-03-22 11:40:22.975710, slv, 42010afffe8a0002(unknown)/1,  0.000117973,  0.000019733,  0.000145139,  0.000109304, 600.667791992, D, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000109304,  0.000145139
2017-03-22 11:40:23.059446, slv, 42010afffe8a0002(unknown)/1,  0.000118028,  0.000019733,  0.000122262,  0.000109304, 600.667791992, D, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000109304,  0.000122262
2017-03-22 11:40:23.400935, slv, 42010afffe8a0002(unknown)/1,  0.000118064,  0.000019733,  0.000140483,  0.000109304, 600.667791992, D, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000109304,  0.000140483
2017-03-22 11:40:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118064, -0.000001440,  0.000140483,  0.000123538, 600.667791992, S, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000123538,  0.000140483
2017-03-22 11:40:24.701538, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000001440,  0.000136238,  0.000123538, 599.227791992, D, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000123538,  0.000136238
2017-03-22 11:40:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000019555,  0.000136238,  0.000073626, 599.227791992, S, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000073626,  0.000136238
2017-03-22 11:40:25.429451, slv, 42010afffe8a0002(unknown)/1,  0.000118271, -0.000019555,  0.000155174,  0.000073626, 579.672791992, D, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000073626,  0.000155174
2017-03-22 11:40:25.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118271, -0.000031271,  0.000155174,  0.000100312, 579.672791992, S, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000100312,  0.000155174
2017-03-22 11:40:26.780328, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000031271,  0.000153675,  0.000100312, 548.401791992, D, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000100312,  0.000153675
2017-03-22 11:40:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000013056,  0.000153675,  0.000110155, 548.401791992, S, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000110155,  0.000153675
2017-03-22 11:40:27.908469, slv, 42010afffe8a0002(unknown)/1,  0.000118309,  0.000011320,  0.000153675,  0.000149104, 535.345791992, S, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000149104,  0.000153675
2017-03-22 11:40:28.396489, slv, 42010afffe8a0002(unknown)/1,  0.000118601,  0.000011320,  0.000144778,  0.000149104, 546.665791992, D, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000149104,  0.000144778
2017-03-22 11:40:28.900967, slv, 42010afffe8a0002(unknown)/1,  0.000119039,  0.000011320,  0.000143431,  0.000149104, 546.665791992, D, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000149104,  0.000143431
2017-03-22 11:40:28.907281, slv, 42010afffe8a0002(unknown)/1,  0.000119039, -0.000015914,  0.000143431,  0.000056417, 546.665791992, S, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000056417,  0.000143431
2017-03-22 11:40:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119039, -0.000020467,  0.000143431,  0.000140728, 530.751791992, S, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000140728,  0.000143431
2017-03-22 11:40:30.570226, slv, 42010afffe8a0002(unknown)/1,  0.000119259, -0.000020467,  0.000099276,  0.000140728, 510.284791992, D, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000140728,  0.000099276
2017-03-22 11:40:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119259,  0.000020904,  0.000099276,  0.000139380, 510.284791992, S, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000139380,  0.000099276
2017-03-22 11:40:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119259,  0.000000814,  0.000099276,  0.000100766, 531.188791992, S, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000100766,  0.000099276
2017-03-22 11:40:32.261405, slv, 42010afffe8a0002(unknown)/1,  0.000119120,  0.000000814,  0.000100583,  0.000100766, 532.002791992, D, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000100766,  0.000100583
2017-03-22 11:40:32.908518, slv, 42010afffe8a0002(unknown)/1,  0.000119120, -0.000015039,  0.000100583,  0.000107534, 532.002791992, S, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000107534,  0.000100583
2017-03-22 11:40:33.568956, slv, 42010afffe8a0002(unknown)/1,  0.000119060, -0.000015039,  0.000152146,  0.000107534, 516.963791992, D, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000107534,  0.000152146
2017-03-22 11:40:33.772956, slv, 42010afffe8a0002(unknown)/1,  0.000119012, -0.000015039,  0.000096802,  0.000107534, 516.963791992, D, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000107534,  0.000096802
2017-03-22 11:40:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119012,  0.000003668,  0.000096802,  0.000137934, 516.963791992, S, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000137934,  0.000096802
2017-03-22 11:40:34.875887, slv, 42010afffe8a0002(unknown)/1,  0.000119167,  0.000003668,  0.000173492,  0.000137934, 520.631791992, D, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000137934,  0.000173492
2017-03-22 11:40:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119167,  0.000009353,  0.000173492,  0.000118951, 520.631791992, S, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000118951,  0.000173492
2017-03-22 11:40:35.356743, slv, 42010afffe8a0002(unknown)/1,  0.000119451,  0.000009353,  0.000118966,  0.000118951, 529.984791992, D, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000118951,  0.000118966
2017-03-22 11:40:35.907479, slv, 42010afffe8a0002(unknown)/1,  0.000119451,  0.000044213,  0.000118966,  0.000208094, 529.984791992, S, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000208094,  0.000118966
2017-03-22 11:40:36.460108, slv, 42010afffe8a0002(unknown)/1,  0.000119760,  0.000044213,  0.000110878,  0.000208094, 574.197791992, D, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000208094,  0.000110878
2017-03-22 11:40:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119760,  0.000053342,  0.000110878,  0.000137803, 574.197791992, S, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000137803,  0.000110878
2017-03-22 11:40:37.049076, slv, 42010afffe8a0002(unknown)/1,  0.000120008,  0.000053342,  0.000085656,  0.000137803, 627.539791992, D, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000137803,  0.000085656
2017-03-22 11:40:37.287491, slv, 42010afffe8a0002(unknown)/1,  0.000120040,  0.000053342,  0.000126990,  0.000137803, 627.539791992, D, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000137803,  0.000126990
2017-03-22 11:40:37.908567, slv, 42010afffe8a0002(unknown)/1,  0.000120040,  0.000006681,  0.000126990,  0.000115359, 627.539791992, S, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000115359,  0.000126990
2017-03-22 11:40:38.239027, slv, 42010afffe8a0002(unknown)/1,  0.000120263,  0.000006681,  0.000157122,  0.000115359, 634.220791992, D, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000115359,  0.000157122
2017-03-22 11:40:38.264177, slv, 42010afffe8a0002(unknown)/1,  0.000120370,  0.000006681,  0.000120704,  0.000115359, 634.220791992, D, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000115359,  0.000120704
2017-03-22 11:40:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120370, -0.000008002,  0.000120704,  0.000109046, 634.220791992, S, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000109046,  0.000120704
2017-03-22 11:40:38.965818, slv, 42010afffe8a0002(unknown)/1,  0.000120250, -0.000008002,  0.000105528,  0.000109046, 626.218791992, D, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000109046,  0.000105528
2017-03-22 11:40:39.907318, slv, 42010afffe8a0002(unknown)/1,  0.000120250, -0.000021011,  0.000105528,  0.000089551, 626.218791992, S, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000089551,  0.000105528
2017-03-22 11:40:39.933766, slv, 42010afffe8a0002(unknown)/1,  0.000119953, -0.000021011,  0.000100760,  0.000089551, 605.207791992, D, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000089551,  0.000100760
2017-03-22 11:40:40.013545, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000021011,  0.000113863,  0.000089551, 605.207791992, D, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000089551,  0.000113863
2017-03-22 11:40:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000031738,  0.000113863,  0.000086839, 605.207791992, S, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000086839,  0.000113863
2017-03-22 11:40:41.118896, slv, 42010afffe8a0002(unknown)/1,  0.000119413, -0.000031738,  0.000135878,  0.000086839, 573.469791992, D, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000086839,  0.000135878
2017-03-22 11:40:41.629654, slv, 42010afffe8a0002(unknown)/1,  0.000119452, -0.000031738,  0.000178158,  0.000086839, 573.469791992, D, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000086839,  0.000178158
2017-03-22 11:40:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119452, -0.000033690,  0.000178158,  0.000084850, 573.469791992, S, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000084850,  0.000178158
2017-03-22 11:40:42.908650, slv, 42010afffe8a0002(unknown)/1,  0.000119452,  0.000015528,  0.000178158,  0.000185111, 539.779791992, S, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000185111,  0.000178158
2017-03-22 11:40:43.114435, slv, 42010afffe8a0002(unknown)/1,  0.000119878,  0.000015528,  0.000136666,  0.000185111, 555.307791992, D, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000185111,  0.000136666
2017-03-22 11:40:43.444205, slv, 42010afffe8a0002(unknown)/1,  0.000120607,  0.000015528,  0.000159258,  0.000185111, 555.307791992, D, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000185111,  0.000159258
2017-03-22 11:40:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120607,  0.000037980,  0.000159258,  0.000130909, 555.307791992, S, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000130909,  0.000159258
2017-03-22 11:40:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120607, -0.000005072,  0.000159258,  0.000100160, 593.287791992, S, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000100160,  0.000159258
2017-03-22 11:40:45.309588, slv, 42010afffe8a0002(unknown)/1,  0.000120960, -0.000005072,  0.000128143,  0.000100160, 588.215791992, D, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000100160,  0.000128143
2017-03-22 11:40:45.775718, slv, 42010afffe8a0002(unknown)/1,  0.000120903, -0.000005072,  0.000140754,  0.000100160, 588.215791992, D, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000100160,  0.000140754
2017-03-22 11:40:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120903, -0.000004731,  0.000140754,  0.000131888, 588.215791992, S, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000131888,  0.000140754
2017-03-22 11:40:45.956772, slv, 42010afffe8a0002(unknown)/1,  0.000121219, -0.000004731,  0.000191741,  0.000131888, 583.484791992, D, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000131888,  0.000191741
2017-03-22 11:40:46.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121219, -0.000002462,  0.000191741,  0.000105311, 583.484791992, S, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000105311,  0.000191741
2017-03-22 11:40:47.195105, slv, 42010afffe8a0002(unknown)/1,  0.000121434, -0.000002462,  0.000110941,  0.000105311, 581.022791992, D, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000105311,  0.000110941
2017-03-22 11:40:47.905769, slv, 42010afffe8a0002(unknown)/1,  0.000121284, -0.000002462,  0.000125827,  0.000105311, 581.022791992, D, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000105311,  0.000125827
2017-03-22 11:40:47.907304, slv, 42010afffe8a0002(unknown)/1,  0.000121284, -0.000029217,  0.000125827,  0.000078757, 581.022791992, S, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000078757,  0.000125827
2017-03-22 11:40:48.907312, slv, 42010afffe8a0002(unknown)/1,  0.000121284, -0.000050796,  0.000125827,  0.000062217, 551.805791992, S, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000062217,  0.000125827
2017-03-22 11:40:48.940272, slv, 42010afffe8a0002(unknown)/1,  0.000121028, -0.000050796,  0.000126263,  0.000062217, 501.009791992, D, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000062217,  0.000126263
2017-03-22 11:40:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121028, -0.000030897,  0.000126263,  0.000118299, 501.009791992, S, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000118299,  0.000126263
2017-03-22 11:40:50.261712, slv, 42010afffe8a0002(unknown)/1,  0.000120903, -0.000030897,  0.000145333,  0.000118299, 470.112791992, D, 0.000118373, 1361, 0.000002215, 18389, 439, 43,  0.000118299,  0.000145333
2017-03-22 11:40:50.907320, slv, 42010afffe8a0002(unknown)/1,  0.000120903, -0.000022081,  0.000145333,  0.000079468, 470.112791992, S, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000079468,  0.000145333
2017-03-22 11:40:51.314272, slv, 42010afffe8a0002(unknown)/1,  0.000120761, -0.000022081,  0.000104272,  0.000079468, 448.031791992, D, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000079468,  0.000104272
2017-03-22 11:40:51.649330, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000022081,  0.000132495,  0.000079468, 448.031791992, D, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000079468,  0.000132495
2017-03-22 11:40:51.698469, slv, 42010afffe8a0002(unknown)/1,  0.000120359, -0.000022081,  0.000174611,  0.000079468, 448.031791992, D, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000079468,  0.000174611
2017-03-22 11:40:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120359, -0.000016106,  0.000174611,  0.000129581, 448.031791992, S, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000129581,  0.000174611
2017-03-22 11:40:52.101754, slv, 42010afffe8a0002(unknown)/1,  0.000120361, -0.000016106,  0.000098307,  0.000129581, 431.925791992, D, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000129581,  0.000098307
2017-03-22 11:40:52.908715, slv, 42010afffe8a0002(unknown)/1,  0.000120361,  0.000036681,  0.000098307,  0.000184501, 431.925791992, S, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000184501,  0.000098307
2017-03-22 11:40:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120361,  0.000042541,  0.000098307,  0.000141304, 468.606791992, S, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000141304,  0.000098307
2017-03-22 11:40:54.052782, slv, 42010afffe8a0002(unknown)/1,  0.000120452,  0.000042541,  0.000135426,  0.000141304, 511.147791992, D, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000141304,  0.000135426
2017-03-22 11:40:54.606237, slv, 42010afffe8a0002(unknown)/1,  0.000120715,  0.000042541,  0.000131122,  0.000141304, 511.147791992, D, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000141304,  0.000131122
2017-03-22 11:40:54.678733, slv, 42010afffe8a0002(unknown)/1,  0.000120923,  0.000042541,  0.000122302,  0.000141304, 511.147791992, D, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000141304,  0.000122302
2017-03-22 11:40:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120923,  0.000010835,  0.000122302,  0.000121652, 511.147791992, S, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000121652,  0.000122302
2017-03-22 11:40:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120923,  0.000009159,  0.000122302,  0.000138514, 521.982791992, S, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000138514,  0.000122302
2017-03-22 11:40:56.320838, slv, 42010afffe8a0002(unknown)/1,  0.000121351,  0.000009159,  0.000191075,  0.000138514, 531.141791992, D, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000138514,  0.000191075
2017-03-22 11:40:56.907318, slv, 42010afffe8a0002(unknown)/1,  0.000121351, -0.000013707,  0.000191075,  0.000076347, 531.141791992, S, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000076347,  0.000191075
2017-03-22 11:40:57.908464, slv, 42010afffe8a0002(unknown)/1,  0.000121351, -0.000007560,  0.000191075,  0.000151235, 517.434791992, S, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000151235,  0.000191075
2017-03-22 11:40:58.181566, slv, 42010afffe8a0002(unknown)/1,  0.000121766, -0.000007560,  0.000110922,  0.000151235, 509.874791992, D, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000151235,  0.000110922
2017-03-22 11:40:58.457884, slv, 42010afffe8a0002(unknown)/1,  0.000121891, -0.000007560,  0.000105576,  0.000151235, 509.874791992, D, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000151235,  0.000105576
2017-03-22 11:40:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121891,  0.000012223,  0.000105576,  0.000116452, 509.874791992, S, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000116452,  0.000105576
2017-03-22 11:40:59.202690, slv, 42010afffe8a0002(unknown)/1,  0.000121909,  0.000012223,  0.000118882,  0.000116452, 522.097791992, D, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000116452,  0.000118882
2017-03-22 11:40:59.544241, slv, 42010afffe8a0002(unknown)/1,  0.000121852,  0.000012223,  0.000121381,  0.000116452, 522.097791992, D, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000116452,  0.000121381
2017-03-22 11:40:59.907315, slv, 42010afffe8a0002(unknown)/1,  0.000121852, -0.000019685,  0.000121381,  0.000087919, 522.097791992, S, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000087919,  0.000121381
2017-03-22 11:41:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121852, -0.000015694,  0.000121381,  0.000124397, 502.412791992, S, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000124397,  0.000121381
2017-03-22 11:41:00.923650, slv, 42010afffe8a0002(unknown)/1,  0.000121677, -0.000015694,  0.000080403,  0.000124397, 486.718791992, D, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000124397,  0.000080403
2017-03-22 11:41:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121677, -0.000002673,  0.000080403,  0.000113786, 486.718791992, S, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000113786,  0.000080403
2017-03-22 11:41:02.257454, slv, 42010afffe8a0002(unknown)/1,  0.000121415, -0.000002673,  0.000101080,  0.000113786, 484.045791992, D, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000113786,  0.000101080
2017-03-22 11:41:02.837216, slv, 42010afffe8a0002(unknown)/1,  0.000121381, -0.000002673,  0.000148384,  0.000113786, 484.045791992, D, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000113786,  0.000148384
2017-03-22 11:41:02.907306, slv, 42010afffe8a0002(unknown)/1,  0.000121381, -0.000029993,  0.000148384,  0.000069284, 484.045791992, S, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000069284,  0.000148384
2017-03-22 11:41:03.168087, slv, 42010afffe8a0002(unknown)/1,  0.000121342, -0.000029993,  0.000144017,  0.000069284, 454.052791992, D, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000069284,  0.000144017
2017-03-22 11:41:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121342, -0.000036824,  0.000144017,  0.000099789, 454.052791992, S, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000099789,  0.000144017
2017-03-22 11:41:04.526800, slv, 42010afffe8a0002(unknown)/1,  0.000121048, -0.000036824,  0.000097014,  0.000099789, 417.228791992, D, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000099789,  0.000097014
2017-03-22 11:41:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121048, -0.000028579,  0.000097014,  0.000085442, 417.228791992, S, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000085442,  0.000097014
2017-03-22 11:41:05.808140, slv, 42010afffe8a0002(unknown)/1,  0.000120940, -0.000028579,  0.000174289,  0.000085442, 388.649791992, D, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000085442,  0.000174289
2017-03-22 11:41:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120940, -0.000011629,  0.000174289,  0.000133289, 388.649791992, S, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000133289,  0.000174289
2017-03-22 11:41:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120940, -0.000000340,  0.000174289,  0.000107911, 377.020791992, S, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000107911,  0.000174289
2017-03-22 11:41:07.106761, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000000340,  0.000096606,  0.000107911, 376.680791992, D, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000107911,  0.000096606
2017-03-22 11:41:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000002160,  0.000096606,  0.000129572, 376.680791992, S, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000129572,  0.000096606
2017-03-22 11:41:08.545286, slv, 42010afffe8a0002(unknown)/1,  0.000120828, -0.000002160,  0.000140228,  0.000129572, 374.520791992, D, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000129572,  0.000140228
2017-03-22 11:41:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120828,  0.000027320,  0.000140228,  0.000166760, 374.520791992, S, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000166760,  0.000140228
2017-03-22 11:41:08.931494, slv, 42010afffe8a0002(unknown)/1,  0.000121043,  0.000027320,  0.000101783,  0.000166760, 401.840791992, D, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000166760,  0.000101783
2017-03-22 11:41:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121043,  0.000028761,  0.000101783,  0.000132634, 401.840791992, S, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000132634,  0.000101783
2017-03-22 11:41:10.740859, slv, 42010afffe8a0002(unknown)/1,  0.000121185,  0.000028761,  0.000119233,  0.000132634, 430.601791992, D, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000132634,  0.000119233
2017-03-22 11:41:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121185,  0.000023358,  0.000119233,  0.000156311, 430.601791992, S, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000156311,  0.000119233
2017-03-22 11:41:11.663862, slv, 42010afffe8a0002(unknown)/1,  0.000121276,  0.000023358,  0.000099895,  0.000156311, 453.959791992, D, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000156311,  0.000099895
2017-03-22 11:41:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121276,  0.000007869,  0.000099895,  0.000101888, 453.959791992, S, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000101888,  0.000099895
2017-03-22 11:41:12.379912, slv, 42010afffe8a0002(unknown)/1,  0.000121221,  0.000007869,  0.000112913,  0.000101888, 461.828791992, D, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000101888,  0.000112913
2017-03-22 11:41:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000019373,  0.000112913,  0.000101862, 461.828791992, S, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000101862,  0.000112913
2017-03-22 11:41:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121221,  0.000015178,  0.000112913,  0.000170936, 442.455791992, S, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000170936,  0.000112913
2017-03-22 11:41:14.054494, slv, 42010afffe8a0002(unknown)/1,  0.000121289,  0.000015178,  0.000116432,  0.000170936, 457.633791992, D, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000170936,  0.000116432
2017-03-22 11:41:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121289,  0.000024021,  0.000116432,  0.000119616, 457.633791992, S, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000119616,  0.000116432
2017-03-22 11:41:15.443441, slv, 42010afffe8a0002(unknown)/1,  0.000121395,  0.000024021,  0.000105202,  0.000119616, 481.654791992, D, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000119616,  0.000105202
2017-03-22 11:41:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121395,  0.000009016,  0.000105202,  0.000141099, 481.654791992, S, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000141099,  0.000105202
2017-03-22 11:41:16.340420, slv, 42010afffe8a0002(unknown)/1,  0.000121519,  0.000009016,  0.000151370,  0.000141099, 490.670791992, D, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000141099,  0.000151370
2017-03-22 11:41:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121519,  0.000007504,  0.000151370,  0.000116823, 490.670791992, S, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000116823,  0.000151370
2017-03-22 11:41:17.253201, slv, 42010afffe8a0002(unknown)/1,  0.000121696,  0.000007504,  0.000122188,  0.000116823, 498.174791992, D, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000116823,  0.000122188
2017-03-22 11:41:17.352728, slv, 42010afffe8a0002(unknown)/1,  0.000121694,  0.000007504,  0.000130450,  0.000116823, 498.174791992, D, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000116823,  0.000130450
2017-03-22 11:41:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121694, -0.000006498,  0.000130450,  0.000113393, 498.174791992, S, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000113393,  0.000130450
2017-03-22 11:41:18.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121694,  0.000025280,  0.000130450,  0.000180555, 491.676791992, S, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000180555,  0.000130450
2017-03-22 11:41:19.284019, slv, 42010afffe8a0002(unknown)/1,  0.000121938,  0.000025280,  0.000121531,  0.000180555, 516.956791992, D, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000180555,  0.000121531
2017-03-22 11:41:19.517969, slv, 42010afffe8a0002(unknown)/1,  0.000122283,  0.000025280,  0.000093349,  0.000180555, 516.956791992, D, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000180555,  0.000093349
2017-03-22 11:41:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122283,  0.000021514,  0.000093349,  0.000106450, 516.956791992, S, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000106450,  0.000093349
2017-03-22 11:41:20.670086, slv, 42010afffe8a0002(unknown)/1,  0.000122504,  0.000021514,  0.000165305,  0.000106450, 538.470791992, D, 0.000119545, 1119, -0.000001932, 25876, 561, 40,  0.000106450,  0.000165305
2017-03-22 11:41:20.907312, slv, 42010afffe8a0002(unknown)/1,  0.000122504, -0.000029306,  0.000165305,  0.000079724, 538.470791992, S, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000079724,  0.000165305
2017-03-22 11:41:20.936159, slv, 42010afffe8a0002(unknown)/1,  0.000122634, -0.000029306,  0.000171801,  0.000079724, 509.164791992, D, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000079724,  0.000171801
2017-03-22 11:41:21.219147, slv, 42010afffe8a0002(unknown)/1,  0.000122341, -0.000029306,  0.000084252,  0.000079724, 509.164791992, D, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000079724,  0.000084252
2017-03-22 11:41:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122341, -0.000024756,  0.000084252,  0.000115609, 509.164791992, S, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000115609,  0.000084252
2017-03-22 11:41:22.774353, slv, 42010afffe8a0002(unknown)/1,  0.000121985, -0.000024756,  0.000118587,  0.000115609, 484.408791992, D, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000115609,  0.000118587
2017-03-22 11:41:22.907322, slv, 42010afffe8a0002(unknown)/1,  0.000121985, -0.000021566,  0.000118587,  0.000085584, 484.408791992, S, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000085584,  0.000118587
2017-03-22 11:41:22.991335, slv, 42010afffe8a0002(unknown)/1,  0.000121738, -0.000021566,  0.000105007,  0.000085584, 462.842791992, D, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000085584,  0.000105007
2017-03-22 11:41:23.827679, slv, 42010afffe8a0002(unknown)/1,  0.000121307, -0.000021566,  0.000100555,  0.000085584, 462.842791992, D, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000085584,  0.000100555
2017-03-22 11:41:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121307, -0.000009787,  0.000100555,  0.000138134, 462.842791992, S, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000138134,  0.000100555
2017-03-22 11:41:24.908629, slv, 42010afffe8a0002(unknown)/1,  0.000121307, -0.000007824,  0.000100555,  0.000088833, 453.055791992, S, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000088833,  0.000100555
2017-03-22 11:41:25.455253, slv, 42010afffe8a0002(unknown)/1,  0.000120981, -0.000007824,  0.000126728,  0.000088833, 445.231791992, D, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000088833,  0.000126728
2017-03-22 11:41:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120981, -0.000007946,  0.000126728,  0.000137563, 445.231791992, S, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000137563,  0.000126728
2017-03-22 11:41:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120981,  0.000008725,  0.000126728,  0.000121850, 437.285791992, S, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000121850,  0.000126728
2017-03-22 11:41:27.314207, slv, 42010afffe8a0002(unknown)/1,  0.000120904,  0.000008725,  0.000126725,  0.000121850, 446.010791992, D, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000121850,  0.000126725
2017-03-22 11:41:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120904,  0.000005941,  0.000126725,  0.000131918, 446.010791992, S, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000131918,  0.000126725
2017-03-22 11:41:28.011200, slv, 42010afffe8a0002(unknown)/1,  0.000120884,  0.000005941,  0.000098045,  0.000131918, 451.951791992, D, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000131918,  0.000098045
2017-03-22 11:41:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120884,  0.000011370,  0.000098045,  0.000132610, 451.951791992, S, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000132610,  0.000098045
2017-03-22 11:41:29.908765, slv, 42010afffe8a0002(unknown)/1,  0.000120884,  0.000013013,  0.000098045,  0.000135185, 463.321791992, S, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000135185,  0.000098045
2017-03-22 11:41:29.914873, slv, 42010afffe8a0002(unknown)/1,  0.000120805,  0.000013013,  0.000098274,  0.000135185, 476.334791992, D, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000135185,  0.000098274
2017-03-22 11:41:30.518553, slv, 42010afffe8a0002(unknown)/1,  0.000120713,  0.000013013,  0.000091067,  0.000135185, 476.334791992, D, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000135185,  0.000091067
2017-03-22 11:41:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120713, -0.000009666,  0.000091067,  0.000087081, 476.334791992, S, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000087081,  0.000091067
2017-03-22 11:41:31.557051, slv, 42010afffe8a0002(unknown)/1,  0.000120594, -0.000009666,  0.000139135,  0.000087081, 466.668791992, D, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000087081,  0.000139135
2017-03-22 11:41:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120594, -0.000011581,  0.000139135,  0.000131065, 466.668791992, S, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000131065,  0.000139135
2017-03-22 11:41:32.840146, slv, 42010afffe8a0002(unknown)/1,  0.000120683, -0.000011581,  0.000147791,  0.000131065, 455.087791992, D, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000131065,  0.000147791
2017-03-22 11:41:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000120683, -0.000013831,  0.000147791,  0.000082551, 455.087791992, S, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000082551,  0.000147791
2017-03-22 11:41:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120683, -0.000017210,  0.000147791,  0.000124395, 441.256791992, S, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000124395,  0.000147791
2017-03-22 11:41:34.777235, slv, 42010afffe8a0002(unknown)/1,  0.000120720, -0.000017210,  0.000089037,  0.000124395, 424.046791992, D, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000124395,  0.000089037
2017-03-22 11:41:34.908511, slv, 42010afffe8a0002(unknown)/1,  0.000120720,  0.000001621,  0.000089037,  0.000120250, 424.046791992, S, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000120250,  0.000089037
2017-03-22 11:41:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120720,  0.000012521,  0.000089037,  0.000146233, 425.667791992, S, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000146233,  0.000089037
2017-03-22 11:41:36.395319, slv, 42010afffe8a0002(unknown)/1,  0.000120756,  0.000012521,  0.000132538,  0.000146233, 438.188791992, D, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000146233,  0.000132538
2017-03-22 11:41:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120756, -0.000007530,  0.000132538,  0.000080183, 438.188791992, S, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000080183,  0.000132538
2017-03-22 11:41:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120756, -0.000008696,  0.000132538,  0.000143937, 430.658791992, S, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000143937,  0.000132538
2017-03-22 11:41:38.009161, slv, 42010afffe8a0002(unknown)/1,  0.000120878, -0.000008696,  0.000091562,  0.000143937, 421.962791992, D, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000143937,  0.000091562
2017-03-22 11:41:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120878,  0.000006826,  0.000091562,  0.000111350, 421.962791992, S, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000111350,  0.000091562
2017-03-22 11:41:39.304985, slv, 42010afffe8a0002(unknown)/1,  0.000120879,  0.000006826,  0.000136883,  0.000111350, 428.788791992, D, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000111350,  0.000136883
2017-03-22 11:41:39.908563, slv, 42010afffe8a0002(unknown)/1,  0.000120879, -0.000006482,  0.000136883,  0.000117442, 428.788791992, S, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000117442,  0.000136883
2017-03-22 11:41:40.204088, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000006482,  0.000096961,  0.000117442, 422.306791992, D, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000117442,  0.000096961
2017-03-22 11:41:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120797,  0.000011929,  0.000096961,  0.000148092, 422.306791992, S, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000148092,  0.000096961
2017-03-22 11:41:41.116474, slv, 42010afffe8a0002(unknown)/1,  0.000120705,  0.000011929,  0.000097200,  0.000148092, 434.235791992, D, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000148092,  0.000097200
2017-03-22 11:41:41.850479, slv, 42010afffe8a0002(unknown)/1,  0.000120745,  0.000011929,  0.000099639,  0.000148092, 434.235791992, D, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000148092,  0.000099639
2017-03-22 11:41:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120745,  0.000008704,  0.000099639,  0.000110858, 434.235791992, S, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000110858,  0.000099639
2017-03-22 11:41:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120745, -0.000017407,  0.000099639,  0.000095817, 442.939791992, S, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000095817,  0.000099639
2017-03-22 11:41:43.135919, slv, 42010afffe8a0002(unknown)/1,  0.000120714, -0.000017407,  0.000131595,  0.000095817, 425.532791992, D, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000095817,  0.000131595
2017-03-22 11:41:43.857462, slv, 42010afffe8a0002(unknown)/1,  0.000120554, -0.000017407,  0.000118568,  0.000095817, 425.532791992, D, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000095817,  0.000118568
2017-03-22 11:41:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120554, -0.000000661,  0.000118568,  0.000144161, 425.532791992, S, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000144161,  0.000118568
2017-03-22 11:41:44.908419, slv, 42010afffe8a0002(unknown)/1,  0.000120554,  0.000000951,  0.000118568,  0.000098849, 424.871791992, S, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000098849,  0.000118568
2017-03-22 11:41:45.514306, slv, 42010afffe8a0002(unknown)/1,  0.000120244,  0.000000951,  0.000089516,  0.000098849, 425.822791992, D, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000098849,  0.000089516
2017-03-22 11:41:45.515458, slv, 42010afffe8a0002(unknown)/1,  0.000119778,  0.000000951,  0.000074406,  0.000098849, 425.822791992, D, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000098849,  0.000074406
2017-03-22 11:41:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119778, -0.000019779,  0.000074406,  0.000101923, 425.822791992, S, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000101923,  0.000074406
2017-03-22 11:41:45.911509, slv, 42010afffe8a0002(unknown)/1,  0.000119383, -0.000019779,  0.000102919,  0.000101923, 406.043791992, D, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000101923,  0.000102919
2017-03-22 11:41:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119383, -0.000025191,  0.000102919,  0.000086854, 406.043791992, S, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000086854,  0.000102919
2017-03-22 11:41:46.957246, slv, 42010afffe8a0002(unknown)/1,  0.000118932, -0.000025191,  0.000070445,  0.000086854, 380.852791992, D, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000086854,  0.000070445
2017-03-22 11:41:47.855380, slv, 42010afffe8a0002(unknown)/1,  0.000118424, -0.000025191,  0.000101629,  0.000086854, 380.852791992, D, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000086854,  0.000101629
2017-03-22 11:41:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118424, -0.000017771,  0.000101629,  0.000115409, 380.852791992, S, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000115409,  0.000101629
2017-03-22 11:41:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118424, -0.000011353,  0.000101629,  0.000098731, 363.081791992, S, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000098731,  0.000101629
2017-03-22 11:41:49.164023, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000011353,  0.000095235,  0.000098731, 351.728791992, D, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000098731,  0.000095235
2017-03-22 11:41:49.908316, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000009169,  0.000095235,  0.000119423, 351.728791992, S, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000119423,  0.000095235
2017-03-22 11:41:50.309166, slv, 42010afffe8a0002(unknown)/1,  0.000117788, -0.000009169,  0.000087288,  0.000119423, 342.559791992, D, 0.000121291, 548, 0.000002279, 21043, 466, 49,  0.000119423,  0.000087288
2017-03-22 11:41:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117788, -0.000004721,  0.000087288,  0.000106992, 342.559791992, S, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000106992,  0.000087288
2017-03-22 11:41:51.138304, slv, 42010afffe8a0002(unknown)/1,  0.000117342, -0.000004721,  0.000043285,  0.000106992, 337.838791992, D, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000106992,  0.000043285
2017-03-22 11:41:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117342,  0.000009022,  0.000043285,  0.000146183, 337.838791992, S, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000146183,  0.000043285
2017-03-22 11:41:52.680995, slv, 42010afffe8a0002(unknown)/1,  0.000117152,  0.000009022,  0.000124326,  0.000146183, 346.860791992, D, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000146183,  0.000124326
2017-03-22 11:41:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117152,  0.000006154,  0.000124326,  0.000100619, 346.860791992, S, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000100619,  0.000124326
2017-03-22 11:41:52.977947, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000006154,  0.000088351,  0.000100619, 353.014791992, D, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000100619,  0.000088351
2017-03-22 11:41:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000006375,  0.000088351,  0.000120899, 353.014791992, S, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000120899,  0.000088351
2017-03-22 11:41:54.073150, slv, 42010afffe8a0002(unknown)/1,  0.000116917, -0.000006375,  0.000107703,  0.000120899, 346.639791992, D, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000120899,  0.000107703
2017-03-22 11:41:54.908561, slv, 42010afffe8a0002(unknown)/1,  0.000116917, -0.000009548,  0.000107703,  0.000094039, 346.639791992, S, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000094039,  0.000107703
2017-03-22 11:41:55.898671, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000009548,  0.000120348,  0.000094039, 337.091791992, D, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000094039,  0.000120348
2017-03-22 11:41:55.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000016175,  0.000120348,  0.000107348, 337.091791992, S, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000107348,  0.000120348
2017-03-22 11:41:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000013755,  0.000120348,  0.000098783, 320.916791992, S, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000098783,  0.000120348
2017-03-22 11:41:57.750636, slv, 42010afffe8a0002(unknown)/1,  0.000116518, -0.000013755,  0.000076671,  0.000098783, 307.161791992, D, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000098783,  0.000076671
2017-03-22 11:41:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116518, -0.000004884,  0.000076671,  0.000124788, 307.161791992, S, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000124788,  0.000076671
2017-03-22 11:41:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116518,  0.000009282,  0.000076671,  0.000126812, 302.277791992, S, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000126812,  0.000076671
2017-03-22 11:41:59.062723, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000009282,  0.000091785,  0.000126812, 311.559791992, D, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000126812,  0.000091785
2017-03-22 11:41:59.724442, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000009282,  0.000084814,  0.000126812, 311.559791992, D, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000126812,  0.000084814
2017-03-22 11:41:59.908609, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000016531,  0.000084814,  0.000138869, 311.559791992, S, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000138869,  0.000084814
2017-03-22 11:42:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000027971,  0.000084814,  0.000149276, 328.090791992, S, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000149276,  0.000084814
2017-03-22 11:42:01.203875, slv, 42010afffe8a0002(unknown)/1,  0.000116048,  0.000027971,  0.000089930,  0.000149276, 356.061791992, D, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000149276,  0.000089930
2017-03-22 11:42:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116048,  0.000015506,  0.000089930,  0.000113885, 356.061791992, S, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000113885,  0.000089930
2017-03-22 11:42:02.374646, slv, 42010afffe8a0002(unknown)/1,  0.000115914,  0.000015506,  0.000076905,  0.000113885, 371.567791992, D, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000113885,  0.000076905
2017-03-22 11:42:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115914,  0.000012776,  0.000076905,  0.000143628, 371.567791992, S, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000143628,  0.000076905
2017-03-22 11:42:03.733381, slv, 42010afffe8a0002(unknown)/1,  0.000116005,  0.000012776,  0.000152648,  0.000143628, 384.343791992, D, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000143628,  0.000152648
2017-03-22 11:42:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116005,  0.000025022,  0.000152648,  0.000138335, 384.343791992, S, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000138335,  0.000152648
2017-03-22 11:42:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116005,  0.000030459,  0.000152648,  0.000154594, 409.365791992, S, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000154594,  0.000152648
2017-03-22 11:42:05.116214, slv, 42010afffe8a0002(unknown)/1,  0.000116313,  0.000030459,  0.000092016,  0.000154594, 439.824791992, D, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000154594,  0.000092016
2017-03-22 11:42:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116313,  0.000035855,  0.000092016,  0.000149436, 439.824791992, S, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000149436,  0.000092016
2017-03-22 11:42:06.890440, slv, 42010afffe8a0002(unknown)/1,  0.000116426,  0.000035855,  0.000098222,  0.000149436, 475.679791992, D, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000149436,  0.000098222
2017-03-22 11:42:06.907301, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000006232,  0.000098222,  0.000070839, 475.679791992, S, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000070839,  0.000098222
2017-03-22 11:42:07.287429, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000006232,  0.000167329,  0.000070839, 469.447791992, D, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000070839,  0.000167329
2017-03-22 11:42:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000024514,  0.000167329,  0.000113062, 469.447791992, S, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000113062,  0.000167329
2017-03-22 11:42:07.953253, slv, 42010afffe8a0002(unknown)/1,  0.000116412, -0.000024514,  0.000090999,  0.000113062, 444.933791992, D, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000113062,  0.000090999
2017-03-22 11:42:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116412,  0.000001973,  0.000090999,  0.000123801, 444.933791992, S, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000123801,  0.000090999
2017-03-22 11:42:09.664556, slv, 42010afffe8a0002(unknown)/1,  0.000116304,  0.000001973,  0.000110054,  0.000123801, 446.906791992, D, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000123801,  0.000110054
2017-03-22 11:42:09.679270, slv, 42010afffe8a0002(unknown)/1,  0.000116295,  0.000001973,  0.000105362,  0.000123801, 446.906791992, D, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000123801,  0.000105362
2017-03-22 11:42:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116295,  0.000001235,  0.000105362,  0.000111376, 446.906791992, S, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000111376,  0.000105362
2017-03-22 11:42:09.958905, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000001235,  0.000123716,  0.000111376, 448.141791992, D, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000111376,  0.000123716
2017-03-22 11:42:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000008669,  0.000123716,  0.000138548, 448.141791992, S, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000138548,  0.000123716
2017-03-22 11:42:10.965776, slv, 42010afffe8a0002(unknown)/1,  0.000116360,  0.000008669,  0.000109230,  0.000138548, 456.810791992, D, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000138548,  0.000109230
2017-03-22 11:42:11.879487, slv, 42010afffe8a0002(unknown)/1,  0.000116420,  0.000008669,  0.000094463,  0.000138548, 456.810791992, D, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000138548,  0.000094463
2017-03-22 11:42:11.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116420,  0.000001126,  0.000094463,  0.000096416, 456.810791992, S, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000096416,  0.000094463
2017-03-22 11:42:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000015049,  0.000094463,  0.000106326, 457.936791992, S, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000106326,  0.000094463
2017-03-22 11:42:13.071335, slv, 42010afffe8a0002(unknown)/1,  0.000116293, -0.000015049,  0.000093782,  0.000106326, 442.887791992, D, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000106326,  0.000093782
2017-03-22 11:42:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116293, -0.000000801,  0.000093782,  0.000124785, 442.887791992, S, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000124785,  0.000093782
2017-03-22 11:42:14.812128, slv, 42010afffe8a0002(unknown)/1,  0.000116150, -0.000000801,  0.000103615,  0.000124785, 442.086791992, D, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000124785,  0.000103615
2017-03-22 11:42:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116150,  0.000020338,  0.000103615,  0.000148335, 442.086791992, S, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000148335,  0.000103615
2017-03-22 11:42:15.011198, slv, 42010afffe8a0002(unknown)/1,  0.000116320,  0.000020338,  0.000131453,  0.000148335, 462.424791992, D, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000148335,  0.000131453
2017-03-22 11:42:15.908522, slv, 42010afffe8a0002(unknown)/1,  0.000116320,  0.000037336,  0.000131453,  0.000158809, 462.424791992, S, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000158809,  0.000131453
2017-03-22 11:42:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116320,  0.000024877,  0.000131453,  0.000123587, 499.760791992, S, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000123587,  0.000131453
2017-03-22 11:42:16.924397, slv, 42010afffe8a0002(unknown)/1,  0.000116497,  0.000024877,  0.000107315,  0.000123587, 524.637791992, D, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000123587,  0.000107315
2017-03-22 11:42:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116497,  0.000009755,  0.000107315,  0.000128742, 524.637791992, S, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000128742,  0.000107315
2017-03-22 11:42:18.322006, slv, 42010afffe8a0002(unknown)/1,  0.000116545,  0.000009755,  0.000118603,  0.000128742, 534.392791992, D, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000128742,  0.000118603
2017-03-22 11:42:18.522114, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000009755,  0.000114949,  0.000128742, 534.392791992, D, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000128742,  0.000114949
2017-03-22 11:42:18.831184, slv, 42010afffe8a0002(unknown)/1,  0.000116735,  0.000009755,  0.000117850,  0.000128742, 534.392791992, D, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000128742,  0.000117850
2017-03-22 11:42:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116735,  0.000034521,  0.000117850,  0.000173533, 534.392791992, S, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000173533,  0.000117850
2017-03-22 11:42:19.274342, slv, 42010afffe8a0002(unknown)/1,  0.000117003,  0.000034521,  0.000115384,  0.000173533, 568.913791992, D, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000173533,  0.000115384
2017-03-22 11:42:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117003,  0.000021974,  0.000115384,  0.000104153, 568.913791992, S, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000104153,  0.000115384
2017-03-22 11:42:20.372451, slv, 42010afffe8a0002(unknown)/1,  0.000117354,  0.000021974,  0.000164746,  0.000104153, 590.887791992, D, 0.000120533, 1147, -0.000006530, 12401, 433, 37,  0.000104153,  0.000164746
2017-03-22 11:42:20.908489, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000017687,  0.000164746,  0.000094829, 590.887791992, S, 0.000116518, 390, 0.000008278, 16838, 417, 81,  0.000094829,  0.000164746
2017-03-22 11:42:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117354,  0.000017793,  0.000164746,  0.000175465, 573.200791992, S, 0.000116518, 390, 0.000008278, 16838, 417, 81,  0.000175465,  0.000164746
2017-03-22 11:42:21.990076, slv, 42010afffe8a0002(unknown)/1,  0.000117841,  0.000017793,  0.000149636,  0.000175465, 590.993791992, D, 0.000116518, 390, 0.000008278, 16838, 417, 81,  0.000175465,  0.000149636
2017-03-22 11:42:22.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117841,  0.000009935,  0.000149636,  0.000079601, 590.993791992, S, 0.000116518, 390, 0.000008278, 16838, 417, 81,  0.000079601,  0.000149636
2017-03-22 11:42:23.578237, slv, 42010afffe8a0002(unknown)/1,  0.000118013,  0.000009935,  0.000110572,  0.000079601, 600.928791992, D, 0.000116518, 390, 0.000008278, 16838, 417, 81,  0.000079601,  0.000110572
2017-03-22 11:42:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118013, -0.000022301,  0.000110572,  0.000111651, 600.928791992, S, 0.000116518, 390, 0.000008278, 16838, 417, 81,  0.000111651,  0.000110572
2017-03-22 11:42:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118013, -0.000017711,  0.000110572,  0.000088952, 578.627791992, S, 0.000116518, 390, 0.000008278, 16838, 417, 81,  0.000088952,  0.000110572
2017-03-22 11:42:25.505340, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000017711,  0.000099241,  0.000088952, 560.916791992, D, 0.000116518, 390, 0.000008278, 16838, 417, 81,  0.000088952,  0.000099241
2017-03-22 11:42:25.908409, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000026079,  0.000099241,  0.000094549, 560.916791992, S, 0.000116518, 390, 0.000008278, 16838, 417, 81,  0.000094549,  0.000099241
2017-03-22 11:42:26.665418, slv, 42010afffe8a0002(unknown)/1,  0.000117375, -0.000026079,  0.000118321,  0.000094549, 534.837791992, D, 0.000116518, 390, 0.000008278, 16838, 417, 81,  0.000094549,  0.000118321
2017-03-22 11:42:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117375, -0.000026515,  0.000118321,  0.000087442, 534.837791992, S, 0.000116518, 390, 0.000008278, 16838, 417, 81,  0.000087442,  0.000118321
2017-03-22 11:42:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117375, -0.000003389,  0.000118321,  0.000140529, 508.322791992, S, 0.000116518, 390, 0.000008278, 16838, 417, 81,  0.000140529,  0.000118321
2017-03-22 11:42:28.550394, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000003389,  0.000104874,  0.000140529, 504.933791992, D, 0.000116518, 390, 0.000008278, 16838, 417, 81,  0.000140529,  0.000104874
2017-03-22 11:42:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117331,  0.000008139,  0.000104874,  0.000110455, 504.933791992, S, 0.000116518, 390, 0.000008278, 16838, 417, 81,  0.000110455,  0.000104874
2017-03-22 11:42:29.572563, slv, 42010afffe8a0002(unknown)/1,  0.000117280,  0.000008139,  0.000100336,  0.000110455, 513.072791992, D, 0.000116518, 390, 0.000008278, 16838, 417, 81,  0.000110455,  0.000100336
2017-03-22 11:42:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117280,  0.000009583,  0.000100336,  0.000143323, 513.072791992, S, 0.000116518, 390, 0.000008278, 16838, 417, 81,  0.000143323,  0.000100336
2017-03-22 11:42:30.557989, slv, 42010afffe8a0002(unknown)/1,  0.000117284,  0.000009583,  0.000116142,  0.000143323, 522.655791992, D, 0.000116518, 390, 0.000008278, 16838, 417, 81,  0.000143323,  0.000116142
2017-03-22 11:42:30.908532, slv, 42010afffe8a0002(unknown)/1,  0.000117284,  0.000002141,  0.000116142,  0.000095523, 522.655791992, S, 0.000116518, 390, 0.000008278, 16838, 417, 81,  0.000095523,  0.000116142
2017-03-22 11:42:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117284, -0.000000708,  0.000116142,  0.000137629, 524.796791992, S, 0.000116518, 390, 0.000008278, 16838, 417, 81,  0.000137629,  0.000116142
2017-03-22 11:42:32.294791, slv, 42010afffe8a0002(unknown)/1,  0.000117326, -0.000000708,  0.000082874,  0.000137629, 524.088791992, D, 0.000116518, 390, 0.000008278, 16838, 417, 81,  0.000137629,  0.000082874
2017-03-22 11:42:32.628977, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000000708,  0.000127756,  0.000137629, 524.088791992, D, 0.000116518, 390, 0.000008278, 16838, 417, 81,  0.000137629,  0.000127756
2017-03-22 11:42:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000006647,  0.000127756,  0.000083752, 524.088791992, S, 0.000116518, 390, 0.000008278, 16838, 417, 81,  0.000083752,  0.000127756
2017-03-22 11:42:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000011995,  0.000127756,  0.000127039, 517.441791992, S, 0.000116518, 390, 0.000008278, 16838, 417, 81,  0.000127039,  0.000127756
2017-03-22 11:42:34.276015, slv, 42010afffe8a0002(unknown)/1,  0.000117578, -0.000011995,  0.000124980,  0.000127039, 505.446791992, D, 0.000116518, 390, 0.000008278, 16838, 417, 81,  0.000127039,  0.000124980
2017-03-22 11:42:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117578,  0.000028579,  0.000124980,  0.000165088, 505.446791992, S, 0.000116518, 390, 0.000008278, 16838, 417, 81,  0.000165088,  0.000124980
2017-03-22 11:42:35.492142, slv, 42010afffe8a0002(unknown)/1,  0.000117797,  0.000028579,  0.000109315,  0.000165088, 534.025791992, D, 0.000116518, 390, 0.000008278, 16838, 417, 81,  0.000165088,  0.000109315
2017-03-22 11:42:35.908699, slv, 42010afffe8a0002(unknown)/1,  0.000117797,  0.000036792,  0.000109315,  0.000143871, 534.025791992, S, 0.000116518, 390, 0.000008278, 16838, 417, 81,  0.000143871,  0.000109315
2017-03-22 11:42:36.907312, slv, 42010afffe8a0002(unknown)/1,  0.000117797, -0.000011068,  0.000109315,  0.000069587, 570.817791992, S, 0.000116518, 390, 0.000008278, 16838, 417, 81,  0.000069587,  0.000109315
2017-03-22 11:42:36.996944, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000011068,  0.000102234,  0.000069587, 559.749791992, D, 0.000116518, 390, 0.000008278, 16838, 417, 81,  0.000069587,  0.000102234
2017-03-22 11:42:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000017678,  0.000102234,  0.000130554, 559.749791992, S, 0.000116518, 390, 0.000008278, 16838, 417, 81,  0.000130554,  0.000102234
2017-03-22 11:42:38.002387, slv, 42010afffe8a0002(unknown)/1,  0.000117523, -0.000017678,  0.000123348,  0.000130554, 542.071791992, D, 0.000116518, 390, 0.000008278, 16838, 417, 81,  0.000130554,  0.000123348
2017-03-22 11:42:38.601339, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000017678,  0.000121803,  0.000130554, 542.071791992, D, 0.000116518, 390, 0.000008278, 16838, 417, 81,  0.000130554,  0.000121803
2017-03-22 11:42:38.907308, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000005363,  0.000121803,  0.000094083, 542.071791992, S, 0.000116518, 390, 0.000008278, 16838, 417, 81,  0.000094083,  0.000121803
2017-03-22 11:42:39.880282, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000005363,  0.000123477,  0.000094083, 536.708791992, D, 0.000116518, 390, 0.000008278, 16838, 417, 81,  0.000094083,  0.000123477
2017-03-22 11:42:39.907316, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000030761,  0.000123477,  0.000079718, 536.708791992, S, 0.000116518, 390, 0.000008278, 16838, 417, 81,  0.000079718,  0.000123477
2017-03-22 11:42:40.908636, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000012095,  0.000123477,  0.000131413, 505.947791992, S, 0.000116518, 390, 0.000008278, 16838, 417, 81,  0.000131413,  0.000123477
2017-03-22 11:42:41.282413, slv, 42010afffe8a0002(unknown)/1,  0.000117555, -0.000012095,  0.000094457,  0.000131413, 493.852791992, D, 0.000116518, 390, 0.000008278, 16838, 417, 81,  0.000131413,  0.000094457
2017-03-22 11:42:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117555,  0.000000603,  0.000094457,  0.000105008, 493.852791992, S, 0.000116518, 390, 0.000008278, 16838, 417, 81,  0.000105008,  0.000094457
2017-03-22 11:42:42.547128, slv, 42010afffe8a0002(unknown)/1,  0.000117437,  0.000000603,  0.000109018,  0.000105008, 494.455791992, D, 0.000116518, 390, 0.000008278, 16838, 417, 81,  0.000105008,  0.000109018
2017-03-22 11:42:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117437, -0.000023496,  0.000109018,  0.000082991, 494.455791992, S, 0.000116518, 390, 0.000008278, 16838, 417, 81,  0.000082991,  0.000109018
2017-03-22 11:42:43.537158, slv, 42010afffe8a0002(unknown)/1,  0.000117255, -0.000023496,  0.000126221,  0.000082991, 470.959791992, D, 0.000116518, 390, 0.000008278, 16838, 417, 81,  0.000082991,  0.000126221
2017-03-22 11:42:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117255, -0.000011327,  0.000126221,  0.000129047, 470.959791992, S, 0.000116518, 390, 0.000008278, 16838, 417, 81,  0.000129047,  0.000126221
2017-03-22 11:42:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117255, -0.000003930,  0.000126221,  0.000097603, 459.632791992, S, 0.000116518, 390, 0.000008278, 16838, 417, 81,  0.000097603,  0.000126221
2017-03-22 11:42:44.953924, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000003930,  0.000099092,  0.000097603, 455.702791992, D, 0.000116518, 390, 0.000008278, 16838, 417, 81,  0.000097603,  0.000099092
2017-03-22 11:42:45.908663, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000010470,  0.000099092,  0.000115719, 455.702791992, S, 0.000116518, 390, 0.000008278, 16838, 417, 81,  0.000115719,  0.000099092
2017-03-22 11:42:46.498033, slv, 42010afffe8a0002(unknown)/1,  0.000116902, -0.000010470,  0.000128578,  0.000115719, 445.232791992, D, 0.000116518, 390, 0.000008278, 16838, 417, 81,  0.000115719,  0.000128578
2017-03-22 11:42:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116902,  0.000004889,  0.000128578,  0.000127968, 445.232791992, S, 0.000116518, 390, 0.000008278, 16838, 417, 81,  0.000127968,  0.000128578
2017-03-22 11:42:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116902,  0.000007423,  0.000128578,  0.000120683, 450.121791992, S, 0.000116518, 390, 0.000008278, 16838, 417, 81,  0.000120683,  0.000128578
2017-03-22 11:42:48.494746, slv, 42010afffe8a0002(unknown)/1,  0.000116887,  0.000007423,  0.000098826,  0.000120683, 457.544791992, D, 0.000116518, 390, 0.000008278, 16838, 417, 81,  0.000120683,  0.000098826
2017-03-22 11:42:48.825188, slv, 42010afffe8a0002(unknown)/1,  0.000116866,  0.000007423,  0.000122091,  0.000120683, 457.544791992, D, 0.000116518, 390, 0.000008278, 16838, 417, 81,  0.000120683,  0.000122091
2017-03-22 11:42:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000011984,  0.000122091,  0.000089117, 457.544791992, S, 0.000116518, 390, 0.000008278, 16838, 417, 81,  0.000089117,  0.000122091
2017-03-22 11:42:49.560936, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000011984,  0.000106329,  0.000089117, 445.560791992, D, 0.000116518, 390, 0.000008278, 16838, 417, 81,  0.000089117,  0.000106329
2017-03-22 11:42:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000014857,  0.000106329,  0.000114785, 445.560791992, S, 0.000116518, 390, 0.000008278, 16838, 417, 81,  0.000114785,  0.000106329
2017-03-22 11:42:50.908519, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000001271,  0.000106329,  0.000116176, 430.703791992, S, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000116176,  0.000106329
2017-03-22 11:42:51.298395, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000001271,  0.000119947,  0.000116176, 429.432791992, D, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000116176,  0.000119947
2017-03-22 11:42:51.827566, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000001271,  0.000114815,  0.000116176, 429.432791992, D, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000116176,  0.000114815
2017-03-22 11:42:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116617,  0.000021521,  0.000114815,  0.000160236, 429.432791992, S, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000160236,  0.000114815
2017-03-22 11:42:52.476539, slv, 42010afffe8a0002(unknown)/1,  0.000116878,  0.000021521,  0.000142137,  0.000160236, 450.953791992, D, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000160236,  0.000142137
2017-03-22 11:42:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116878,  0.000016151,  0.000142137,  0.000105561, 450.953791992, S, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000105561,  0.000142137
2017-03-22 11:42:53.611284, slv, 42010afffe8a0002(unknown)/1,  0.000117104,  0.000016151,  0.000117377,  0.000105561, 467.104791992, D, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000105561,  0.000117377
2017-03-22 11:42:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117104, -0.000001934,  0.000117377,  0.000124552, 467.104791992, S, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000124552,  0.000117377
2017-03-22 11:42:54.340554, slv, 42010afffe8a0002(unknown)/1,  0.000117118, -0.000001934,  0.000124623,  0.000124552, 465.170791992, D, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000124552,  0.000124623
2017-03-22 11:42:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117118,  0.000005945,  0.000124623,  0.000121561, 465.170791992, S, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000121561,  0.000124623
2017-03-22 11:42:55.298360, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000005945,  0.000125589,  0.000121561, 471.115791992, D, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000121561,  0.000125589
2017-03-22 11:42:55.908437, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000000778,  0.000125589,  0.000114341, 471.115791992, S, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000114341,  0.000125589
2017-03-22 11:42:56.876157, slv, 42010afffe8a0002(unknown)/1,  0.000117192,  0.000000778,  0.000098543,  0.000114341, 471.893791992, D, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000114341,  0.000098543
2017-03-22 11:42:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117192, -0.000013667,  0.000098543,  0.000092744, 471.893791992, S, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000092744,  0.000098543
2017-03-22 11:42:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117192,  0.000007778,  0.000098543,  0.000157196, 458.226791992, S, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000157196,  0.000098543
2017-03-22 11:42:58.703292, slv, 42010afffe8a0002(unknown)/1,  0.000117283,  0.000007778,  0.000121931,  0.000157196, 466.004791992, D, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000157196,  0.000121931
2017-03-22 11:42:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117283,  0.000004415,  0.000121931,  0.000086109, 466.004791992, S, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000086109,  0.000121931
2017-03-22 11:42:59.278677, slv, 42010afffe8a0002(unknown)/1,  0.000117565,  0.000004415,  0.000176182,  0.000086109, 470.419791992, D, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000086109,  0.000176182
2017-03-22 11:42:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117565, -0.000008276,  0.000176182,  0.000132188, 470.419791992, S, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000132188,  0.000176182
2017-03-22 11:43:00.444422, slv, 42010afffe8a0002(unknown)/1,  0.000117736, -0.000008276,  0.000119525,  0.000132188, 462.143791992, D, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000132188,  0.000119525
2017-03-22 11:43:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117736,  0.000015972,  0.000119525,  0.000135058, 462.143791992, S, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000135058,  0.000119525
2017-03-22 11:43:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117736,  0.000014167,  0.000119525,  0.000128748, 478.115791992, S, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000128748,  0.000119525
2017-03-22 11:43:02.198606, slv, 42010afffe8a0002(unknown)/1,  0.000117820,  0.000014167,  0.000112100,  0.000128748, 492.282791992, D, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000128748,  0.000112100
2017-03-22 11:43:02.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000019614,  0.000112100,  0.000067580, 492.282791992, S, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000067580,  0.000112100
2017-03-22 11:43:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000002385,  0.000112100,  0.000163291, 472.668791992, S, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000163291,  0.000112100
2017-03-22 11:43:03.933903, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000002385,  0.000119267,  0.000163291, 470.283791992, D, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000163291,  0.000119267
2017-03-22 11:43:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118024,  0.000016944,  0.000119267,  0.000106442, 470.283791992, S, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000106442,  0.000119267
2017-03-22 11:43:04.984589, slv, 42010afffe8a0002(unknown)/1,  0.000118165,  0.000016944,  0.000119110,  0.000106442, 487.227791992, D, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000106442,  0.000119110
2017-03-22 11:43:05.760702, slv, 42010afffe8a0002(unknown)/1,  0.000117955,  0.000016944,  0.000086838,  0.000106442, 487.227791992, D, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000106442,  0.000086838
2017-03-22 11:43:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117955, -0.000010103,  0.000086838,  0.000109330, 487.227791992, S, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000109330,  0.000086838
2017-03-22 11:43:06.481252, slv, 42010afffe8a0002(unknown)/1,  0.000117730, -0.000010103,  0.000111679,  0.000109330, 477.124791992, D, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000109330,  0.000111679
2017-03-22 11:43:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117730, -0.000015511,  0.000111679,  0.000095331, 477.124791992, S, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000095331,  0.000111679
2017-03-22 11:43:07.268640, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000015511,  0.000103497,  0.000095331, 461.613791992, D, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000095331,  0.000103497
2017-03-22 11:43:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117530,  0.000027662,  0.000103497,  0.000195253, 461.613791992, S, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000195253,  0.000103497
2017-03-22 11:43:08.378785, slv, 42010afffe8a0002(unknown)/1,  0.000117588,  0.000027662,  0.000090955,  0.000195253, 489.275791992, D, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000195253,  0.000090955
2017-03-22 11:43:08.746184, slv, 42010afffe8a0002(unknown)/1,  0.000118024,  0.000027662,  0.000100615,  0.000195253, 489.275791992, D, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000195253,  0.000100615
2017-03-22 11:43:08.749412, slv, 42010afffe8a0002(unknown)/1,  0.000118329,  0.000027662,  0.000059062,  0.000195253, 489.275791992, D, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000195253,  0.000059062
2017-03-22 11:43:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118329,  0.000019751,  0.000059062,  0.000080108, 489.275791992, S, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000080108,  0.000059062
2017-03-22 11:43:09.364385, slv, 42010afffe8a0002(unknown)/1,  0.000118348,  0.000019751,  0.000143874,  0.000080108, 509.026791992, D, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000080108,  0.000143874
2017-03-22 11:43:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118348, -0.000020248,  0.000143874,  0.000116071, 509.026791992, S, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000116071,  0.000143874
2017-03-22 11:43:10.737055, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000020248,  0.000102023,  0.000116071, 488.778791992, D, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000116071,  0.000102023
2017-03-22 11:43:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000011426,  0.000102023,  0.000097649, 488.778791992, S, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000097649,  0.000102023
2017-03-22 11:43:11.339109, slv, 42010afffe8a0002(unknown)/1,  0.000118044, -0.000011426,  0.000110651,  0.000097649, 477.352791992, D, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000097649,  0.000110651
2017-03-22 11:43:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118044, -0.000008038,  0.000110651,  0.000122544, 477.352791992, S, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000122544,  0.000110651
2017-03-22 11:43:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118044, -0.000002794,  0.000110651,  0.000107956, 469.314791992, S, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000107956,  0.000110651
2017-03-22 11:43:13.232699, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000002794,  0.000111153,  0.000107956, 466.520791992, D, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000107956,  0.000111153
2017-03-22 11:43:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117869,  0.000011219,  0.000111153,  0.000150395, 466.520791992, S, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000150395,  0.000111153
2017-03-22 11:43:14.007523, slv, 42010afffe8a0002(unknown)/1,  0.000118231,  0.000011219,  0.000194735,  0.000150395, 477.739791992, D, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000150395,  0.000194735
2017-03-22 11:43:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118231,  0.000017290,  0.000194735,  0.000120286, 477.739791992, S, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000120286,  0.000194735
2017-03-22 11:43:15.873992, slv, 42010afffe8a0002(unknown)/1,  0.000118631,  0.000017290,  0.000109782,  0.000120286, 495.029791992, D, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000120286,  0.000109782
2017-03-22 11:43:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118631,  0.000009884,  0.000109782,  0.000136346, 495.029791992, S, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000136346,  0.000109782
2017-03-22 11:43:16.757527, slv, 42010afffe8a0002(unknown)/1,  0.000118608,  0.000009884,  0.000102244,  0.000136346, 504.913791992, D, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000136346,  0.000102244
2017-03-22 11:43:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118608, -0.000000083,  0.000102244,  0.000100728, 504.913791992, S, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000100728,  0.000102244
2017-03-22 11:43:16.948947, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000000083,  0.000157594,  0.000100728, 504.830791992, D, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000100728,  0.000157594
2017-03-22 11:43:17.908593, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000011403,  0.000157594,  0.000113769, 504.830791992, S, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000113769,  0.000157594
2017-03-22 11:43:18.359454, slv, 42010afffe8a0002(unknown)/1,  0.000118747, -0.000011403,  0.000115753,  0.000113769, 493.427791992, D, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000113769,  0.000115753
2017-03-22 11:43:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118747, -0.000013599,  0.000115753,  0.000096474, 493.427791992, S, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000096474,  0.000115753
2017-03-22 11:43:19.239561, slv, 42010afffe8a0002(unknown)/1,  0.000118550, -0.000013599,  0.000098620,  0.000096474, 479.828791992, D, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000096474,  0.000098620
2017-03-22 11:43:19.761225, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000013599,  0.000167698,  0.000096474, 479.828791992, D, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000096474,  0.000167698
2017-03-22 11:43:19.907318, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000023915,  0.000167698,  0.000092933, 479.828791992, S, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000092933,  0.000167698
2017-03-22 11:43:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000023915,  0.000090988,  0.000092933, 455.913791992, D, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000092933,  0.000090988
2017-03-22 11:43:20.524808, slv, 42010afffe8a0002(unknown)/1,  0.000118010, -0.000023915,  0.000099263,  0.000092933, 455.913791992, D, 0.000117394, 338, -0.000005339, 15980, 514, 47,  0.000092933,  0.000099263
2017-03-22 11:43:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118010, -0.000020290,  0.000099263,  0.000102988, 455.913791992, S, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000102988,  0.000099263
2017-03-22 11:43:21.575546, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000020290,  0.000166492,  0.000102988, 435.623791992, D, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000102988,  0.000166492
2017-03-22 11:43:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117970,  0.000002878,  0.000166492,  0.000138748, 435.623791992, S, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000138748,  0.000166492
2017-03-22 11:43:22.370591, slv, 42010afffe8a0002(unknown)/1,  0.000118294,  0.000002878,  0.000146723,  0.000138748, 438.501791992, D, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000138748,  0.000146723
2017-03-22 11:43:22.908550, slv, 42010afffe8a0002(unknown)/1,  0.000118294,  0.000064494,  0.000146723,  0.000226505, 438.501791992, S, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000226505,  0.000146723
2017-03-22 11:43:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118294,  0.000065204,  0.000146723,  0.000140493, 502.995791992, S, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000140493,  0.000146723
2017-03-22 11:43:24.122657, slv, 42010afffe8a0002(unknown)/1,  0.000118556,  0.000065204,  0.000114398,  0.000140493, 568.199791992, D, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000140493,  0.000114398
2017-03-22 11:43:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118556, -0.000011996,  0.000114398,  0.000072366, 568.199791992, S, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000072366,  0.000114398
2017-03-22 11:43:25.902337, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000011996,  0.000104907,  0.000072366, 556.203791992, D, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000072366,  0.000104907
2017-03-22 11:43:25.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000033677,  0.000104907,  0.000097227, 556.203791992, S, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000097227,  0.000104907
2017-03-22 11:43:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000004217,  0.000104907,  0.000147990, 522.526791992, S, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000147990,  0.000104907
2017-03-22 11:43:27.655093, slv, 42010afffe8a0002(unknown)/1,  0.000118352,  0.000004217,  0.000138036,  0.000147990, 526.743791992, D, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000147990,  0.000138036
2017-03-22 11:43:27.908381, slv, 42010afffe8a0002(unknown)/1,  0.000118352,  0.000014039,  0.000138036,  0.000116832, 526.743791992, S, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000116832,  0.000138036
2017-03-22 11:43:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000009889,  0.000138036,  0.000100093, 540.782791992, S, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000100093,  0.000138036
2017-03-22 11:43:28.984834, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000009889,  0.000121194,  0.000100093, 530.893791992, D, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000100093,  0.000121194
2017-03-22 11:43:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000008886,  0.000121194,  0.000118971, 530.893791992, S, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000118971,  0.000121194
2017-03-22 11:43:30.591520, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000008886,  0.000112373,  0.000118971, 522.007791992, D, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000118971,  0.000112373
2017-03-22 11:43:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000006570,  0.000112373,  0.000104774, 522.007791992, S, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000104774,  0.000112373
2017-03-22 11:43:30.919446, slv, 42010afffe8a0002(unknown)/1,  0.000118286, -0.000006570,  0.000108023,  0.000104774, 515.437791992, D, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000104774,  0.000108023
2017-03-22 11:43:31.414919, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000006570,  0.000090001,  0.000104774, 515.437791992, D, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000104774,  0.000090001
2017-03-22 11:43:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000007305,  0.000090001,  0.000117046, 515.437791992, S, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000117046,  0.000090001
2017-03-22 11:43:32.775595, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000007305,  0.000105897,  0.000117046, 508.132791992, D, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000117046,  0.000105897
2017-03-22 11:43:32.838668, slv, 42010afffe8a0002(unknown)/1,  0.000117916, -0.000007305,  0.000156658,  0.000117046, 508.132791992, D, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000117046,  0.000156658
2017-03-22 11:43:32.908494, slv, 42010afffe8a0002(unknown)/1,  0.000117916,  0.000000478,  0.000156658,  0.000119857, 508.132791992, S, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000119857,  0.000156658
2017-03-22 11:43:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117916, -0.000000776,  0.000156658,  0.000114424, 508.610791992, S, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000114424,  0.000156658
2017-03-22 11:43:34.384652, slv, 42010afffe8a0002(unknown)/1,  0.000117958, -0.000000776,  0.000094244,  0.000114424, 507.834791992, D, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000114424,  0.000094244
2017-03-22 11:43:34.521352, slv, 42010afffe8a0002(unknown)/1,  0.000117825, -0.000000776,  0.000114706,  0.000114424, 507.834791992, D, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000114424,  0.000114706
2017-03-22 11:43:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117825, -0.000009954,  0.000114706,  0.000101408, 507.834791992, S, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000101408,  0.000114706
2017-03-22 11:43:35.304734, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000009954,  0.000092677,  0.000101408, 497.880791992, D, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000101408,  0.000092677
2017-03-22 11:43:35.638053, slv, 42010afffe8a0002(unknown)/1,  0.000117341, -0.000009954,  0.000099159,  0.000101408, 497.880791992, D, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000101408,  0.000099159
2017-03-22 11:43:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117341, -0.000013566,  0.000099159,  0.000106625, 497.880791992, S, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000106625,  0.000099159
2017-03-22 11:43:36.884729, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000013566,  0.000107173,  0.000106625, 484.314791992, D, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000106625,  0.000107173
2017-03-22 11:43:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000015590,  0.000107173,  0.000096661, 484.314791992, S, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000096661,  0.000107173
2017-03-22 11:43:37.908463, slv, 42010afffe8a0002(unknown)/1,  0.000117126,  0.000006027,  0.000107173,  0.000149644, 468.724791992, S, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000149644,  0.000107173
2017-03-22 11:43:38.035436, slv, 42010afffe8a0002(unknown)/1,  0.000117156,  0.000006027,  0.000112781,  0.000149644, 474.751791992, D, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000149644,  0.000112781
2017-03-22 11:43:38.371903, slv, 42010afffe8a0002(unknown)/1,  0.000117398,  0.000006027,  0.000118606,  0.000149644, 474.751791992, D, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000149644,  0.000118606
2017-03-22 11:43:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117398,  0.000000469,  0.000118606,  0.000085818, 474.751791992, S, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000085818,  0.000118606
2017-03-22 11:43:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000016853,  0.000118606,  0.000115271, 475.220791992, S, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000115271,  0.000118606
2017-03-22 11:43:40.233227, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000016853,  0.000094706,  0.000115271, 458.367791992, D, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000115271,  0.000094706
2017-03-22 11:43:40.756492, slv, 42010afffe8a0002(unknown)/1,  0.000117259, -0.000016853,  0.000100248,  0.000115271, 458.367791992, D, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000115271,  0.000100248
2017-03-22 11:43:40.907322, slv, 42010afffe8a0002(unknown)/1,  0.000117259, -0.000020289,  0.000100248,  0.000078806, 458.367791992, S, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000078806,  0.000100248
2017-03-22 11:43:41.694978, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000020289,  0.000123949,  0.000078806, 438.078791992, D, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000078806,  0.000123949
2017-03-22 11:43:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117061,  0.000005133,  0.000123949,  0.000165779, 438.078791992, S, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000165779,  0.000123949
2017-03-22 11:43:42.908744, slv, 42010afffe8a0002(unknown)/1,  0.000117061,  0.000037439,  0.000123949,  0.000143221, 443.211791992, S, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000143221,  0.000123949
2017-03-22 11:43:43.449740, slv, 42010afffe8a0002(unknown)/1,  0.000116953,  0.000037439,  0.000094577,  0.000143221, 480.650791992, D, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000143221,  0.000094577
2017-03-22 11:43:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116953,  0.000015469,  0.000094577,  0.000121731, 480.650791992, S, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000121731,  0.000094577
2017-03-22 11:43:44.747678, slv, 42010afffe8a0002(unknown)/1,  0.000116877,  0.000015469,  0.000088905,  0.000121731, 496.119791992, D, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000121731,  0.000088905
2017-03-22 11:43:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000008213,  0.000088905,  0.000095672, 496.119791992, S, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000095672,  0.000088905
2017-03-22 11:43:45.552494, slv, 42010afffe8a0002(unknown)/1,  0.000116668, -0.000008213,  0.000107678,  0.000095672, 487.906791992, D, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000095672,  0.000107678
2017-03-22 11:43:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116668, -0.000008546,  0.000107678,  0.000120780, 487.906791992, S, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000120780,  0.000107678
2017-03-22 11:43:46.190656, slv, 42010afffe8a0002(unknown)/1,  0.000116490, -0.000008546,  0.000097054,  0.000120780, 479.360791992, D, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000120780,  0.000097054
2017-03-22 11:43:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116490, -0.000004572,  0.000097054,  0.000103233, 479.360791992, S, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000103233,  0.000097054
2017-03-22 11:43:47.679804, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000004572,  0.000130384,  0.000103233, 474.788791992, D, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000103233,  0.000130384
2017-03-22 11:43:47.895056, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000004572,  0.000099816,  0.000103233, 474.788791992, D, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000103233,  0.000099816
2017-03-22 11:43:47.908449, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000003535,  0.000099816,  0.000122505, 474.788791992, S, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000122505,  0.000099816
2017-03-22 11:43:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116319,  0.000012059,  0.000099816,  0.000134251, 471.253791992, S, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000134251,  0.000099816
2017-03-22 11:43:49.413213, slv, 42010afffe8a0002(unknown)/1,  0.000116172,  0.000012059,  0.000090407,  0.000134251, 483.312791992, D, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000134251,  0.000090407
2017-03-22 11:43:49.423639, slv, 42010afffe8a0002(unknown)/1,  0.000115989,  0.000012059,  0.000058855,  0.000134251, 483.312791992, D, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000134251,  0.000058855
2017-03-22 11:43:49.785154, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000012059,  0.000136860,  0.000134251, 483.312791992, D, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000134251,  0.000136860
2017-03-22 11:43:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000006325,  0.000136860,  0.000110707, 483.312791992, S, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000110707,  0.000136860
2017-03-22 11:43:49.920588, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000006325,  0.000114082,  0.000110707, 489.637791992, D, 0.000117854, 607, 0.000000840, 14060, 475, 17,  0.000110707,  0.000114082
2017-03-22 11:43:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000012158,  0.000114082,  0.000097080, 489.637791992, S, 0.000117377, 817, 0.000001124, 21850, 493, 34,  0.000097080,  0.000114082
2017-03-22 11:43:50.981647, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000012158,  0.000086311,  0.000097080, 477.479791992, D, 0.000117377, 817, 0.000001124, 21850, 493, 34,  0.000097080,  0.000086311
2017-03-22 11:43:51.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000012563,  0.000086311,  0.000109803, 477.479791992, S, 0.000117377, 817, 0.000001124, 21850, 493, 34,  0.000109803,  0.000086311
2017-03-22 11:43:52.137917, slv, 42010afffe8a0002(unknown)/1,  0.000115643, -0.000012563,  0.000105890,  0.000109803, 464.916791992, D, 0.000117377, 817, 0.000001124, 21850, 493, 34,  0.000109803,  0.000105890
2017-03-22 11:43:52.908689, slv, 42010afffe8a0002(unknown)/1,  0.000115643, -0.000010074,  0.000105890,  0.000101587, 464.916791992, S, 0.000117377, 817, 0.000001124, 21850, 493, 34,  0.000101587,  0.000105890
2017-03-22 11:43:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115643, -0.000002717,  0.000105890,  0.000124266, 454.842791992, S, 0.000117377, 817, 0.000001124, 21850, 493, 34,  0.000124266,  0.000105890
2017-03-22 11:43:54.025386, slv, 42010afffe8a0002(unknown)/1,  0.000115814, -0.000002717,  0.000166467,  0.000124266, 452.125791992, D, 0.000117377, 817, 0.000001124, 21850, 493, 34,  0.000124266,  0.000166467
2017-03-22 11:43:54.866008, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000002717,  0.000100168,  0.000124266, 452.125791992, D, 0.000117377, 817, 0.000001124, 21850, 493, 34,  0.000124266,  0.000100168
2017-03-22 11:43:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000005592,  0.000100168,  0.000118579, 452.125791992, S, 0.000117377, 817, 0.000001124, 21850, 493, 34,  0.000118579,  0.000100168
2017-03-22 11:43:55.774825, slv, 42010afffe8a0002(unknown)/1,  0.000115908,  0.000005592,  0.000093173,  0.000118579, 457.717791992, D, 0.000117377, 817, 0.000001124, 21850, 493, 34,  0.000118579,  0.000093173
2017-03-22 11:43:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000001345,  0.000093173,  0.000110655, 457.717791992, S, 0.000117377, 817, 0.000001124, 21850, 493, 34,  0.000110655,  0.000093173
2017-03-22 11:43:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000009601,  0.000093173,  0.000101957, 456.372791992, S, 0.000117377, 817, 0.000001124, 21850, 493, 34,  0.000101957,  0.000093173
2017-03-22 11:43:56.991943, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000009601,  0.000126343,  0.000101957, 446.771791992, D, 0.000117377, 817, 0.000001124, 21850, 493, 34,  0.000101957,  0.000126343
2017-03-22 11:43:57.439144, slv, 42010afffe8a0002(unknown)/1,  0.000115706, -0.000009601,  0.000104891,  0.000101957, 446.771791992, D, 0.000117377, 817, 0.000001124, 21850, 493, 34,  0.000101957,  0.000104891
2017-03-22 11:43:57.908392, slv, 42010afffe8a0002(unknown)/1,  0.000115706, -0.000006300,  0.000104891,  0.000117056, 446.771791992, S, 0.000117377, 817, 0.000001124, 21850, 493, 34,  0.000117056,  0.000104891
2017-03-22 11:43:58.675772, slv, 42010afffe8a0002(unknown)/1,  0.000115538, -0.000006300,  0.000095789,  0.000117056, 440.471791992, D, 0.000117377, 817, 0.000001124, 21850, 493, 34,  0.000117056,  0.000095789
2017-03-22 11:43:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115538,  0.000028825,  0.000095789,  0.000171839, 440.471791992, S, 0.000117377, 817, 0.000001124, 21850, 493, 34,  0.000171839,  0.000095789
2017-03-22 11:43:59.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115538,  0.000026120,  0.000095789,  0.000111478, 469.296791992, S, 0.000117377, 817, 0.000001124, 21850, 493, 34,  0.000111478,  0.000095789
2017-03-22 11:44:00.388257, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000026120,  0.000103327,  0.000111478, 495.416791992, D, 0.000117377, 817, 0.000001124, 21850, 493, 34,  0.000111478,  0.000103327
2017-03-22 11:44:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000005219,  0.000103327,  0.000109024, 495.416791992, S, 0.000117377, 817, 0.000001124, 21850, 493, 34,  0.000109024,  0.000103327
2017-03-22 11:44:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000003753,  0.000103327,  0.000129287, 490.197791992, S, 0.000117377, 817, 0.000001124, 21850, 493, 34,  0.000129287,  0.000103327
2017-03-22 11:44:02.195999, slv, 42010afffe8a0002(unknown)/1,  0.000115477,  0.000003753,  0.000136418,  0.000129287, 493.950791992, D, 0.000117377, 817, 0.000001124, 21850, 493, 34,  0.000129287,  0.000136418
2017-03-22 11:44:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115477,  0.000004602,  0.000136418,  0.000110797, 493.950791992, S, 0.000117377, 817, 0.000001124, 21850, 493, 34,  0.000110797,  0.000136418
2017-03-22 11:44:03.495596, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000004602,  0.000162317,  0.000110797, 498.552791992, D, 0.000117377, 817, 0.000001124, 21850, 493, 34,  0.000110797,  0.000162317
2017-03-22 11:44:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000003616,  0.000162317,  0.000113224, 498.552791992, S, 0.000117377, 817, 0.000001124, 21850, 493, 34,  0.000113224,  0.000162317
2017-03-22 11:44:04.753907, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000003616,  0.000139229,  0.000113224, 494.936791992, D, 0.000117377, 817, 0.000001124, 21850, 493, 34,  0.000113224,  0.000139229
2017-03-22 11:44:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116021,  0.000009733,  0.000139229,  0.000138040, 494.936791992, S, 0.000117377, 817, 0.000001124, 21850, 493, 34,  0.000138040,  0.000139229
2017-03-22 11:44:05.907532, slv, 42010afffe8a0002(unknown)/1,  0.000116021,  0.000077199,  0.000139229,  0.000248401, 504.669791992, S, 0.000117377, 817, 0.000001124, 21850, 493, 34,  0.000248401,  0.000139229
2017-03-22 11:44:06.698308, slv, 42010afffe8a0002(unknown)/1,  0.000116732,  0.000077199,  0.000145340,  0.000248401, 581.868791992, D, 0.000117377, 817, 0.000001124, 21850, 493, 34,  0.000248401,  0.000145340
2017-03-22 11:44:06.781103, slv, 42010afffe8a0002(unknown)/1,  0.000118006,  0.000077199,  0.000151015,  0.000248401, 581.868791992, D, 0.000117377, 817, 0.000001124, 21850, 493, 34,  0.000248401,  0.000151015
2017-03-22 11:44:06.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118006,  0.000044336,  0.000151015,  0.000074298, 581.868791992, S, 0.000117377, 817, 0.000001124, 21850, 493, 34,  0.000074298,  0.000151015
2017-03-22 11:44:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118006, -0.000015563,  0.000151015,  0.000130589, 626.204791992, S, 0.000117377, 817, 0.000001124, 21850, 493, 34,  0.000130589,  0.000151015
2017-03-22 11:44:08.372491, slv, 42010afffe8a0002(unknown)/1,  0.000118627, -0.000015563,  0.000100890,  0.000130589, 610.641791992, D, 0.000117377, 817, 0.000001124, 21850, 493, 34,  0.000130589,  0.000100890
2017-03-22 11:44:08.907308, slv, 42010afffe8a0002(unknown)/1,  0.000118627, -0.000016184,  0.000100890,  0.000073677, 610.641791992, S, 0.000117377, 817, 0.000001124, 21850, 493, 34,  0.000073677,  0.000100890
2017-03-22 11:44:09.563446, slv, 42010afffe8a0002(unknown)/1,  0.000118339, -0.000016184,  0.000095638,  0.000073677, 594.457791992, D, 0.000117377, 817, 0.000001124, 21850, 493, 34,  0.000073677,  0.000095638
2017-03-22 11:44:09.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118339, -0.000032711,  0.000095638,  0.000097867, 594.457791992, S, 0.000117377, 817, 0.000001124, 21850, 493, 34,  0.000097867,  0.000095638
2017-03-22 11:44:10.796927, slv, 42010afffe8a0002(unknown)/1,  0.000118066, -0.000032711,  0.000136255,  0.000097867, 561.746791992, D, 0.000117377, 817, 0.000001124, 21850, 493, 34,  0.000097867,  0.000136255
2017-03-22 11:44:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118066, -0.000016420,  0.000136255,  0.000105697, 561.746791992, S, 0.000117377, 817, 0.000001124, 21850, 493, 34,  0.000105697,  0.000136255
2017-03-22 11:44:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118066,  0.000008546,  0.000136255,  0.000147526, 545.326791992, S, 0.000117377, 817, 0.000001124, 21850, 493, 34,  0.000147526,  0.000136255
2017-03-22 11:44:12.724809, slv, 42010afffe8a0002(unknown)/1,  0.000118179,  0.000008546,  0.000119656,  0.000147526, 553.872791992, D, 0.000117377, 817, 0.000001124, 21850, 493, 34,  0.000147526,  0.000119656
2017-03-22 11:44:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118179,  0.000022778,  0.000119656,  0.000134276, 553.872791992, S, 0.000117377, 817, 0.000001124, 21850, 493, 34,  0.000134276,  0.000119656
2017-03-22 11:44:13.776954, slv, 42010afffe8a0002(unknown)/1,  0.000118363,  0.000022778,  0.000118314,  0.000134276, 576.650791992, D, 0.000117377, 817, 0.000001124, 21850, 493, 34,  0.000134276,  0.000118314
2017-03-22 11:44:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118363,  0.000011335,  0.000118314,  0.000124937, 576.650791992, S, 0.000117377, 817, 0.000001124, 21850, 493, 34,  0.000124937,  0.000118314
2017-03-22 11:44:14.908399, slv, 42010afffe8a0002(unknown)/1,  0.000118363, -0.000023533,  0.000118314,  0.000064723, 587.985791992, S, 0.000117377, 817, 0.000001124, 21850, 493, 34,  0.000064723,  0.000118314
2017-03-22 11:44:15.533478, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000023533,  0.000087566,  0.000064723, 564.452791992, D, 0.000117377, 817, 0.000001124, 21850, 493, 34,  0.000064723,  0.000087566
2017-03-22 11:44:15.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000040212,  0.000087566,  0.000091310, 564.452791992, S, 0.000117377, 817, 0.000001124, 21850, 493, 34,  0.000091310,  0.000087566
2017-03-22 11:44:16.399701, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000040212,  0.000128532,  0.000091310, 524.240791992, D, 0.000117377, 817, 0.000001124, 21850, 493, 34,  0.000091310,  0.000128532
2017-03-22 11:44:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000020523,  0.000128532,  0.000103441, 524.240791992, S, 0.000117377, 817, 0.000001124, 21850, 493, 34,  0.000103441,  0.000128532
2017-03-22 11:44:17.206569, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000020523,  0.000115360,  0.000103441, 503.717791992, D, 0.000117377, 817, 0.000001124, 21850, 493, 34,  0.000103441,  0.000115360
2017-03-22 11:44:17.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000016995,  0.000115360,  0.000097849, 503.717791992, S, 0.000117377, 817, 0.000001124, 21850, 493, 34,  0.000097849,  0.000115360
2017-03-22 11:44:18.260775, slv, 42010afffe8a0002(unknown)/1,  0.000117351, -0.000016995,  0.000095844,  0.000097849, 486.722791992, D, 0.000117377, 817, 0.000001124, 21850, 493, 34,  0.000097849,  0.000095844
2017-03-22 11:44:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117351, -0.000009507,  0.000095844,  0.000118065, 486.722791992, S, 0.000117377, 817, 0.000001124, 21850, 493, 34,  0.000118065,  0.000095844
2017-03-22 11:44:19.908669, slv, 42010afffe8a0002(unknown)/1,  0.000117351,  0.000023312,  0.000095844,  0.000163261, 477.215791992, S, 0.000117377, 817, 0.000001124, 21850, 493, 34,  0.000163261,  0.000095844
2017-03-22 11:44:19.931763, slv, 42010afffe8a0002(unknown)/1,  0.000117280,  0.000023312,  0.000094305,  0.000163261, 500.527791992, D, 0.000117377, 817, 0.000001124, 21850, 493, 34,  0.000163261,  0.000094305
2017-03-22 11:44:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117280,  0.000035716,  0.000094305,  0.000142803, 500.527791992, S, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000142803,  0.000094305
2017-03-22 11:44:21.376688, slv, 42010afffe8a0002(unknown)/1,  0.000117489,  0.000035716,  0.000122326,  0.000142803, 536.243791992, D, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000142803,  0.000122326
2017-03-22 11:44:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117489,  0.000014225,  0.000122326,  0.000120418, 536.243791992, S, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000120418,  0.000122326
2017-03-22 11:44:21.919849, slv, 42010afffe8a0002(unknown)/1,  0.000117549,  0.000014225,  0.000099723,  0.000120418, 550.468791992, D, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000120418,  0.000099723
2017-03-22 11:44:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117549, -0.000003053,  0.000099723,  0.000108515, 550.468791992, S, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000108515,  0.000099723
2017-03-22 11:44:23.806007, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000003053,  0.000117555,  0.000108515, 547.415791992, D, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000108515,  0.000117555
2017-03-22 11:44:23.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000015801,  0.000117555,  0.000094886, 547.415791992, S, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000094886,  0.000117555
2017-03-22 11:44:24.768972, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000015801,  0.000121690,  0.000094886, 531.614791992, D, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000094886,  0.000121690
2017-03-22 11:44:24.908472, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000027408,  0.000121690,  0.000085101, 531.614791992, S, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000085101,  0.000121690
2017-03-22 11:44:25.322615, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000027408,  0.000160937,  0.000085101, 504.206791992, D, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000085101,  0.000160937
2017-03-22 11:44:25.569986, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000027408,  0.000110110,  0.000085101, 504.206791992, D, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000085101,  0.000110110
2017-03-22 11:44:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000013434,  0.000110110,  0.000122594, 504.206791992, S, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000122594,  0.000110110
2017-03-22 11:44:26.668347, slv, 42010afffe8a0002(unknown)/1,  0.000117080, -0.000013434,  0.000116952,  0.000122594, 490.772791992, D, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000122594,  0.000116952
2017-03-22 11:44:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117080,  0.000006966,  0.000116952,  0.000125632, 490.772791992, S, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000125632,  0.000116952
2017-03-22 11:44:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117080,  0.000021209,  0.000116952,  0.000150946, 497.738791992, S, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000150946,  0.000116952
2017-03-22 11:44:28.282928, slv, 42010afffe8a0002(unknown)/1,  0.000117209,  0.000021209,  0.000110769,  0.000150946, 518.947791992, D, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000150946,  0.000110769
2017-03-22 11:44:28.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117209,  0.000002021,  0.000110769,  0.000087384, 518.947791992, S, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000087384,  0.000110769
2017-03-22 11:44:29.686476, slv, 42010afffe8a0002(unknown)/1,  0.000117264,  0.000002021,  0.000133750,  0.000087384, 520.968791992, D, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000087384,  0.000133750
2017-03-22 11:44:29.908463, slv, 42010afffe8a0002(unknown)/1,  0.000117264, -0.000010920,  0.000133750,  0.000125249, 520.968791992, S, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000125249,  0.000133750
2017-03-22 11:44:30.672084, slv, 42010afffe8a0002(unknown)/1,  0.000117245, -0.000010920,  0.000117918,  0.000125249, 510.048791992, D, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000125249,  0.000117918
2017-03-22 11:44:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117245, -0.000011720,  0.000117918,  0.000085820, 510.048791992, S, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000085820,  0.000117918
2017-03-22 11:44:31.127204, slv, 42010afffe8a0002(unknown)/1,  0.000117282, -0.000011720,  0.000149431,  0.000085820, 498.328791992, D, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000085820,  0.000149431
2017-03-22 11:44:31.439456, slv, 42010afffe8a0002(unknown)/1,  0.000117122, -0.000011720,  0.000107185,  0.000085820, 498.328791992, D, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000085820,  0.000107185
2017-03-22 11:44:31.641982, slv, 42010afffe8a0002(unknown)/1,  0.000116788, -0.000011720,  0.000104156,  0.000085820, 498.328791992, D, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000085820,  0.000104156
2017-03-22 11:44:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116788, -0.000017337,  0.000104156,  0.000113537, 498.328791992, S, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000113537,  0.000104156
2017-03-22 11:44:32.544188, slv, 42010afffe8a0002(unknown)/1,  0.000116667, -0.000017337,  0.000132683,  0.000113537, 480.991791992, D, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000113537,  0.000132683
2017-03-22 11:44:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116667, -0.000006811,  0.000132683,  0.000106294, 480.991791992, S, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000106294,  0.000132683
2017-03-22 11:44:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116667, -0.000003989,  0.000132683,  0.000119061, 474.180791992, S, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000119061,  0.000132683
2017-03-22 11:44:34.093010, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000003989,  0.000146586,  0.000119061, 470.191791992, D, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000119061,  0.000146586
2017-03-22 11:44:34.908582, slv, 42010afffe8a0002(unknown)/1,  0.000116844,  0.000000173,  0.000146586,  0.000114795, 470.191791992, S, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000114795,  0.000146586
2017-03-22 11:44:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000001818,  0.000146586,  0.000115256, 470.364791992, S, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000115256,  0.000146586
2017-03-22 11:44:36.008091, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000001818,  0.000175432,  0.000115256, 468.546791992, D, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000115256,  0.000175432
2017-03-22 11:44:36.717774, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000001818,  0.000108568,  0.000115256, 468.546791992, D, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000115256,  0.000108568
2017-03-22 11:44:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000008872,  0.000108568,  0.000101213, 468.546791992, S, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000101213,  0.000108568
2017-03-22 11:44:37.566105, slv, 42010afffe8a0002(unknown)/1,  0.000117418, -0.000008872,  0.000156735,  0.000101213, 459.674791992, D, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000101213,  0.000156735
2017-03-22 11:44:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117418,  0.000005510,  0.000156735,  0.000144595, 459.674791992, S, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000144595,  0.000156735
2017-03-22 11:44:38.739245, slv, 42010afffe8a0002(unknown)/1,  0.000117839,  0.000005510,  0.000174996,  0.000144595, 465.184791992, D, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000144595,  0.000174996
2017-03-22 11:44:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117839,  0.000018031,  0.000174996,  0.000126726, 465.184791992, S, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000126726,  0.000174996
2017-03-22 11:44:39.393209, slv, 42010afffe8a0002(unknown)/1,  0.000118151,  0.000018031,  0.000104999,  0.000126726, 483.215791992, D, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000126726,  0.000104999
2017-03-22 11:44:39.908474, slv, 42010afffe8a0002(unknown)/1,  0.000118151,  0.000016791,  0.000104999,  0.000142848, 483.215791992, S, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000142848,  0.000104999
2017-03-22 11:44:40.324180, slv, 42010afffe8a0002(unknown)/1,  0.000118280,  0.000016791,  0.000130938,  0.000142848, 500.006791992, D, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000142848,  0.000130938
2017-03-22 11:44:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118280, -0.000006843,  0.000130938,  0.000079898, 500.006791992, S, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000079898,  0.000130938
2017-03-22 11:44:41.088670, slv, 42010afffe8a0002(unknown)/1,  0.000118296, -0.000006843,  0.000123518,  0.000079898, 493.163791992, D, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000079898,  0.000123518
2017-03-22 11:44:41.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118296, -0.000032194,  0.000123518,  0.000092289, 493.163791992, S, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000092289,  0.000123518
2017-03-22 11:44:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118296, -0.000027517,  0.000123518,  0.000089268, 460.969791992, S, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000089268,  0.000123518
2017-03-22 11:44:42.933374, slv, 42010afffe8a0002(unknown)/1,  0.000117941, -0.000027517,  0.000089498,  0.000089268, 433.452791992, D, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000089268,  0.000089498
2017-03-22 11:44:43.097703, slv, 42010afffe8a0002(unknown)/1,  0.000117625, -0.000027517,  0.000122745,  0.000089268, 433.452791992, D, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000089268,  0.000122745
2017-03-22 11:44:43.789918, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000027517,  0.000094823,  0.000089268, 433.452791992, D, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000089268,  0.000094823
2017-03-22 11:44:43.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000020333,  0.000094823,  0.000105696, 433.452791992, S, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000105696,  0.000094823
2017-03-22 11:44:44.686704, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000020333,  0.000092888,  0.000105696, 413.119791992, D, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000105696,  0.000092888
2017-03-22 11:44:44.908699, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000005670,  0.000092888,  0.000117293, 413.119791992, S, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000117293,  0.000092888
2017-03-22 11:44:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000004294,  0.000092888,  0.000108109, 407.449791992, S, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000108109,  0.000092888
2017-03-22 11:44:46.607405, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000004294,  0.000110351,  0.000108109, 403.155791992, D, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000108109,  0.000110351
2017-03-22 11:44:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000007469,  0.000110351,  0.000110744, 403.155791992, S, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000110744,  0.000110351
2017-03-22 11:44:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116796,  0.000000833,  0.000110351,  0.000124514, 395.686791992, S, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000124514,  0.000110351
2017-03-22 11:44:48.165713, slv, 42010afffe8a0002(unknown)/1,  0.000116869,  0.000000833,  0.000142835,  0.000124514, 396.519791992, D, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000124514,  0.000142835
2017-03-22 11:44:48.907311, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000013094,  0.000142835,  0.000082962, 396.519791992, S, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000082962,  0.000142835
2017-03-22 11:44:49.869266, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000013094,  0.000121344,  0.000082962, 383.425791992, D, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000082962,  0.000121344
2017-03-22 11:44:49.908541, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000008797,  0.000121344,  0.000133198, 383.425791992, S, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000133198,  0.000121344
2017-03-22 11:44:50.844027, slv, 42010afffe8a0002(unknown)/1,  0.000116942, -0.000008797,  0.000144649,  0.000133198, 374.628791992, D, 0.000116806, 1150, 0.000000363, 23681, 513, 54,  0.000133198,  0.000144649
2017-03-22 11:44:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116942, -0.000002233,  0.000144649,  0.000096164, 374.628791992, S, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000096164,  0.000144649
2017-03-22 11:44:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116942, -0.000006792,  0.000144649,  0.000124137, 372.395791992, S, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000124137,  0.000144649
2017-03-22 11:44:52.073058, slv, 42010afffe8a0002(unknown)/1,  0.000117047, -0.000006792,  0.000092580,  0.000124137, 365.603791992, D, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000124137,  0.000092580
2017-03-22 11:44:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117047,  0.000008282,  0.000092580,  0.000126417, 365.603791992, S, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000126417,  0.000092580
2017-03-22 11:44:53.221411, slv, 42010afffe8a0002(unknown)/1,  0.000116960,  0.000008282,  0.000102692,  0.000126417, 373.885791992, D, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000126417,  0.000102692
2017-03-22 11:44:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116960,  0.000016127,  0.000102692,  0.000139844, 373.885791992, S, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000139844,  0.000102692
2017-03-22 11:44:54.739371, slv, 42010afffe8a0002(unknown)/1,  0.000117109,  0.000016127,  0.000137115,  0.000139844, 390.012791992, D, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000139844,  0.000137115
2017-03-22 11:44:54.908544, slv, 42010afffe8a0002(unknown)/1,  0.000117109,  0.000015839,  0.000137115,  0.000125904, 390.012791992, S, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000125904,  0.000137115
2017-03-22 11:44:55.854446, slv, 42010afffe8a0002(unknown)/1,  0.000117385,  0.000015839,  0.000136247,  0.000125904, 405.851791992, D, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000125904,  0.000136247
2017-03-22 11:44:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117385,  0.000011637,  0.000136247,  0.000131866, 405.851791992, S, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000131866,  0.000136247
2017-03-22 11:44:55.965614, slv, 42010afffe8a0002(unknown)/1,  0.000117450,  0.000011637,  0.000092248,  0.000131866, 417.488791992, D, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000131866,  0.000092248
2017-03-22 11:44:56.036868, slv, 42010afffe8a0002(unknown)/1,  0.000117488,  0.000011637,  0.000123551,  0.000131866, 417.488791992, D, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000131866,  0.000123551
2017-03-22 11:44:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000000501,  0.000123551,  0.000102005, 417.488791992, S, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000102005,  0.000123551
2017-03-22 11:44:57.401115, slv, 42010afffe8a0002(unknown)/1,  0.000124142, -0.000000501,  0.001816074,  0.000102005, 416.987791992, D, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000102005,  0.001816074
2017-03-22 11:44:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124142,  0.000000721,  0.001816074,  0.000141067, 416.987791992, S, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000141067,  0.001816074
2017-03-22 11:44:58.608638, slv, 42010afffe8a0002(unknown)/1,  0.000130697,  0.000000721,  0.000115555,  0.000141067, 417.708791992, D, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000141067,  0.000115555
2017-03-22 11:44:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130697,  0.000018816,  0.000115555,  0.000151406, 417.708791992, S, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000151406,  0.000115555
2017-03-22 11:44:59.908449, slv, 42010afffe8a0002(unknown)/1,  0.000130697, -0.000000599,  0.000115555,  0.000108790, 436.524791992, S, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000108790,  0.000115555
2017-03-22 11:45:00.294320, slv, 42010afffe8a0002(unknown)/1,  0.000130516, -0.000000599,  0.000111141,  0.000108790, 435.925791992, D, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000108790,  0.000111141
2017-03-22 11:45:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000130516, -0.000028793,  0.000111141,  0.000094836, 435.925791992, S, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000094836,  0.000111141
2017-03-22 11:45:01.060096, slv, 42010afffe8a0002(unknown)/1,  0.000130090, -0.000028793,  0.000098183,  0.000094836, 407.132791992, D, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000094836,  0.000098183
2017-03-22 11:45:01.254939, slv, 42010afffe8a0002(unknown)/1,  0.000129630, -0.000028793,  0.000114622,  0.000094836, 407.132791992, D, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000094836,  0.000114622
2017-03-22 11:45:01.395611, slv, 42010afffe8a0002(unknown)/1,  0.000129305, -0.000028793,  0.000131021,  0.000094836, 407.132791992, D, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000094836,  0.000131021
2017-03-22 11:45:02.473580, slv, 42010afffe8a0002(unknown)/1,  0.000128891, -0.000028793,  0.000090434,  0.000094836, 407.132791992, D, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000094836,  0.000090434
2017-03-22 11:45:02.870751, slv, 42010afffe8a0002(unknown)/1,  0.000128299, -0.000028793,  0.000083996,  0.000094836, 407.132791992, D, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000094836,  0.000083996
2017-03-22 11:45:03.913430, slv, 42010afffe8a0002(unknown)/1,  0.000127734, -0.000028793,  0.000094763,  0.000094836, 407.132791992, D, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000094836,  0.000094763
2017-03-22 11:45:04.540107, slv, 42010afffe8a0002(unknown)/1,  0.000127181, -0.000028793,  0.000084824,  0.000094836, 407.132791992, D, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000094836,  0.000084824
2017-03-22 11:45:04.852177, slv, 42010afffe8a0002(unknown)/1,  0.000126746, -0.000028793,  0.000122846,  0.000094836, 407.132791992, D, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000094836,  0.000122846
2017-03-22 11:45:04.909318, slv, 42010afffe8a0002(unknown)/1,  0.000126746, -0.000022291,  0.000122846,  0.000117844, 407.132791992, S, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000117844,  0.000122846
2017-03-22 11:45:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126746,  0.000000468,  0.000122846,  0.000136584, 384.841791992, S, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000136584,  0.000122846
2017-03-22 11:45:06.604488, slv, 42010afffe8a0002(unknown)/1,  0.000126547,  0.000000468,  0.000101706,  0.000136584, 385.309791992, D, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000136584,  0.000101706
2017-03-22 11:45:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126547, -0.000001532,  0.000101706,  0.000113645, 385.309791992, S, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000113645,  0.000101706
2017-03-22 11:45:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126547,  0.000000922,  0.000101706,  0.000141293, 383.777791992, S, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000141293,  0.000101706
2017-03-22 11:45:08.079251, slv, 42010afffe8a0002(unknown)/1,  0.000126687,  0.000000922,  0.000162558,  0.000141293, 384.699791992, D, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000141293,  0.000162558
2017-03-22 11:45:08.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126687,  0.000041975,  0.000162558,  0.000195892, 384.699791992, S, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000195892,  0.000162558
2017-03-22 11:45:09.564078, slv, 42010afffe8a0002(unknown)/1,  0.000127029,  0.000041975,  0.000094548,  0.000195892, 426.674791992, D, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000195892,  0.000094548
2017-03-22 11:45:09.908525, slv, 42010afffe8a0002(unknown)/1,  0.000127029,  0.000052938,  0.000094548,  0.000163702, 426.674791992, S, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000163702,  0.000094548
2017-03-22 11:45:09.970339, slv, 42010afffe8a0002(unknown)/1,  0.000127278,  0.000052938,  0.000117761,  0.000163702, 479.612791992, D, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000163702,  0.000117761
2017-03-22 11:45:10.375875, slv, 42010afffe8a0002(unknown)/1,  0.000127412,  0.000052938,  0.000098142,  0.000163702, 479.612791992, D, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000163702,  0.000098142
2017-03-22 11:45:10.625188, slv, 42010afffe8a0002(unknown)/1,  0.000127625,  0.000052938,  0.000138669,  0.000163702, 479.612791992, D, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000163702,  0.000138669
2017-03-22 11:45:10.875999, slv, 42010afffe8a0002(unknown)/1,  0.000127946,  0.000052938,  0.000126622,  0.000163702, 479.612791992, D, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000163702,  0.000126622
2017-03-22 11:45:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127946,  0.000033798,  0.000126622,  0.000158870, 479.612791992, S, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000158870,  0.000126622
2017-03-22 11:45:11.445658, slv, 42010afffe8a0002(unknown)/1,  0.000128082,  0.000033798,  0.000097361,  0.000158870, 513.410791992, D, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000158870,  0.000097361
2017-03-22 11:45:11.907317, slv, 42010afffe8a0002(unknown)/1,  0.000128082,  0.000003782,  0.000097361,  0.000104721, 513.410791992, S, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000104721,  0.000097361
2017-03-22 11:45:12.386994, slv, 42010afffe8a0002(unknown)/1,  0.000127883,  0.000003782,  0.000100527,  0.000104721, 517.192791992, D, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000104721,  0.000100527
2017-03-22 11:45:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127883,  0.000002981,  0.000100527,  0.000157206, 517.192791992, S, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000157206,  0.000100527
2017-03-22 11:45:13.534517, slv, 42010afffe8a0002(unknown)/1,  0.000127661,  0.000002981,  0.000092168,  0.000157206, 520.173791992, D, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000157206,  0.000092168
2017-03-22 11:45:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127661,  0.000034077,  0.000092168,  0.000166493, 520.173791992, S, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000166493,  0.000092168
2017-03-22 11:45:14.024713, slv, 42010afffe8a0002(unknown)/1,  0.000127698,  0.000034077,  0.000104315,  0.000166493, 554.250791992, D, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000166493,  0.000104315
2017-03-22 11:45:14.524181, slv, 42010afffe8a0002(unknown)/1,  0.000127884,  0.000034077,  0.000121181,  0.000166493, 554.250791992, D, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000166493,  0.000121181
2017-03-22 11:45:14.908477, slv, 42010afffe8a0002(unknown)/1,  0.000127884,  0.000021053,  0.000121181,  0.000131158, 554.250791992, S, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000131158,  0.000121181
2017-03-22 11:45:15.375188, slv, 42010afffe8a0002(unknown)/1,  0.000127961,  0.000021053,  0.000112308,  0.000131158, 575.303791992, D, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000131158,  0.000112308
2017-03-22 11:45:15.907332, slv, 42010afffe8a0002(unknown)/1,  0.000127961, -0.000002725,  0.000112308,  0.000119237, 575.303791992, S, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000119237,  0.000112308
2017-03-22 11:45:16.840076, slv, 42010afffe8a0002(unknown)/1,  0.000127891, -0.000002725,  0.000131270,  0.000119237, 572.578791992, D, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000119237,  0.000131270
2017-03-22 11:45:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127891, -0.000015594,  0.000131270,  0.000105426, 572.578791992, S, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000105426,  0.000131270
2017-03-22 11:45:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127891, -0.000011289,  0.000131270,  0.000127777, 556.984791992, S, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000127777,  0.000131270
2017-03-22 11:45:18.568414, slv, 42010afffe8a0002(unknown)/1,  0.000127931, -0.000011289,  0.000143634,  0.000127777, 545.695791992, D, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000127777,  0.000143634
2017-03-22 11:45:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000127931, -0.000017439,  0.000143634,  0.000093166, 545.695791992, S, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000093166,  0.000143634
2017-03-22 11:45:19.908544, slv, 42010afffe8a0002(unknown)/1,  0.000127931, -0.000014345,  0.000143634,  0.000134006, 528.256791992, S, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000134006,  0.000143634
2017-03-22 11:45:20.567572, slv, 42010afffe8a0002(unknown)/1,  0.000127945, -0.000014345,  0.000109985,  0.000134006, 513.911791992, D, 0.000117327, 432, -0.000004197, 15076, 471, 50,  0.000134006,  0.000109985
2017-03-22 11:45:20.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127945,  0.000029252,  0.000109985,  0.000180375, 513.911791992, S, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000180375,  0.000109985
2017-03-22 11:45:21.550025, slv, 42010afffe8a0002(unknown)/1,  0.000128094,  0.000029252,  0.000125463,  0.000180375, 543.163791992, D, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000180375,  0.000125463
2017-03-22 11:45:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128094,  0.000047543,  0.000125463,  0.000170750, 543.163791992, S, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000170750,  0.000125463
2017-03-22 11:45:22.393411, slv, 42010afffe8a0002(unknown)/1,  0.000128436,  0.000047543,  0.000123339,  0.000170750, 590.706791992, D, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000170750,  0.000123339
2017-03-22 11:45:22.503602, slv, 42010afffe8a0002(unknown)/1,  0.000128773,  0.000047543,  0.000135226,  0.000170750, 590.706791992, D, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000170750,  0.000135226
2017-03-22 11:45:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128773, -0.000002531,  0.000135226,  0.000081054, 590.706791992, S, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000081054,  0.000135226
2017-03-22 11:45:23.557118, slv, 42010afffe8a0002(unknown)/1,  0.000128774, -0.000002531,  0.000128274,  0.000081054, 588.175791992, D, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000081054,  0.000128274
2017-03-22 11:45:23.762743, slv, 42010afffe8a0002(unknown)/1,  0.000128277, -0.000002531,  0.000097421,  0.000081054, 588.175791992, D, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000081054,  0.000097421
2017-03-22 11:45:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128277, -0.000036629,  0.000097421,  0.000102737, 588.175791992, S, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000102737,  0.000097421
2017-03-22 11:45:24.908699, slv, 42010afffe8a0002(unknown)/1,  0.000128277, -0.000024804,  0.000097421,  0.000104208, 551.546791992, S, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000104208,  0.000097421
2017-03-22 11:45:25.082226, slv, 42010afffe8a0002(unknown)/1,  0.000127833, -0.000024804,  0.000116728,  0.000104208, 526.742791992, D, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000104208,  0.000116728
2017-03-22 11:45:25.821217, slv, 42010afffe8a0002(unknown)/1,  0.000127393, -0.000024804,  0.000073540,  0.000104208, 526.742791992, D, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000104208,  0.000073540
2017-03-22 11:45:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127393, -0.000001645,  0.000073540,  0.000148172, 526.742791992, S, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000148172,  0.000073540
2017-03-22 11:45:26.792635, slv, 42010afffe8a0002(unknown)/1,  0.000127148, -0.000001645,  0.000121037,  0.000148172, 525.097791992, D, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000148172,  0.000121037
2017-03-22 11:45:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127148, -0.000008673,  0.000121037,  0.000089024, 525.097791992, S, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000089024,  0.000121037
2017-03-22 11:45:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127148, -0.000025027,  0.000121037,  0.000115217, 516.424791992, S, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000115217,  0.000121037
2017-03-22 11:45:28.306785, slv, 42010afffe8a0002(unknown)/1,  0.000127006, -0.000025027,  0.000087764,  0.000115217, 491.397791992, D, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000115217,  0.000087764
2017-03-22 11:45:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127006, -0.000002135,  0.000087764,  0.000134666, 491.397791992, S, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000134666,  0.000087764
2017-03-22 11:45:29.186472, slv, 42010afffe8a0002(unknown)/1,  0.000127072, -0.000002135,  0.000187168,  0.000134666, 489.262791992, D, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000134666,  0.000187168
2017-03-22 11:45:29.235477, slv, 42010afffe8a0002(unknown)/1,  0.000127247, -0.000002135,  0.000096495,  0.000134666, 489.262791992, D, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000134666,  0.000096495
2017-03-22 11:45:29.908549, slv, 42010afffe8a0002(unknown)/1,  0.000127247,  0.000035879,  0.000096495,  0.000191346, 489.262791992, S, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000191346,  0.000096495
2017-03-22 11:45:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000127247,  0.000008754,  0.000096495,  0.000080657, 525.141791992, S, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000080657,  0.000096495
2017-03-22 11:45:31.146756, slv, 42010afffe8a0002(unknown)/1,  0.000127068,  0.000008754,  0.000151262,  0.000080657, 533.895791992, D, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000080657,  0.000151262
2017-03-22 11:45:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127068, -0.000015403,  0.000151262,  0.000142853, 533.895791992, S, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000142853,  0.000151262
2017-03-22 11:45:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127068,  0.000002260,  0.000151262,  0.000115804, 518.492791992, S, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000115804,  0.000151262
2017-03-22 11:45:33.068808, slv, 42010afffe8a0002(unknown)/1,  0.000126795,  0.000002260,  0.000090747,  0.000115804, 520.752791992, D, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000115804,  0.000090747
2017-03-22 11:45:33.744498, slv, 42010afffe8a0002(unknown)/1,  0.000126496,  0.000002260,  0.000108407,  0.000115804, 520.752791992, D, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000115804,  0.000108407
2017-03-22 11:45:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126496, -0.000013401,  0.000108407,  0.000110958, 520.752791992, S, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000110958,  0.000108407
2017-03-22 11:45:33.967476, slv, 42010afffe8a0002(unknown)/1,  0.000126144, -0.000013401,  0.000080589,  0.000110958, 507.351791992, D, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000110958,  0.000080589
2017-03-22 11:45:34.908577, slv, 42010afffe8a0002(unknown)/1,  0.000126144, -0.000009461,  0.000080589,  0.000122760, 507.351791992, S, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000122760,  0.000080589
2017-03-22 11:45:35.641866, slv, 42010afffe8a0002(unknown)/1,  0.000125795, -0.000009461,  0.000100985,  0.000122760, 497.890791992, D, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000122760,  0.000100985
2017-03-22 11:45:35.792080, slv, 42010afffe8a0002(unknown)/1,  0.000125546, -0.000009461,  0.000093014,  0.000122760, 497.890791992, D, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000122760,  0.000093014
2017-03-22 11:45:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125546,  0.000032703,  0.000093014,  0.000194337, 497.890791992, S, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000194337,  0.000093014
2017-03-22 11:45:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125546,  0.000018027,  0.000093014,  0.000092809, 530.593791992, S, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000092809,  0.000093014
2017-03-22 11:45:37.499888, slv, 42010afffe8a0002(unknown)/1,  0.000125241,  0.000018027,  0.000115547,  0.000092809, 548.620791992, D, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000092809,  0.000115547
2017-03-22 11:45:37.580296, slv, 42010afffe8a0002(unknown)/1,  0.000124844,  0.000018027,  0.000098260,  0.000092809, 548.620791992, D, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000092809,  0.000098260
2017-03-22 11:45:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124844,  0.000006126,  0.000098260,  0.000169833, 548.620791992, S, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000169833,  0.000098260
2017-03-22 11:45:38.136006, slv, 42010afffe8a0002(unknown)/1,  0.000124804,  0.000006126,  0.000128287,  0.000169833, 554.746791992, D, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000169833,  0.000128287
2017-03-22 11:45:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124804,  0.000024704,  0.000128287,  0.000129224, 554.746791992, S, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000129224,  0.000128287
2017-03-22 11:45:39.908542, slv, 42010afffe8a0002(unknown)/1,  0.000124804, -0.000002457,  0.000128287,  0.000115469, 579.450791992, S, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000115469,  0.000128287
2017-03-22 11:45:40.092945, slv, 42010afffe8a0002(unknown)/1,  0.000124960, -0.000002457,  0.000125676,  0.000115469, 576.993791992, D, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000115469,  0.000125676
2017-03-22 11:45:40.424056, slv, 42010afffe8a0002(unknown)/1,  0.000124909, -0.000002457,  0.000130232,  0.000115469, 576.993791992, D, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000115469,  0.000130232
2017-03-22 11:45:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124909, -0.000001649,  0.000130232,  0.000130945, 576.993791992, S, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000130945,  0.000130232
2017-03-22 11:45:41.549195, slv, 42010afffe8a0002(unknown)/1,  0.000124790, -0.000001649,  0.000092519,  0.000130945, 575.344791992, D, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000130945,  0.000092519
2017-03-22 11:45:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124790,  0.000010871,  0.000092519,  0.000140496, 575.344791992, S, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000140496,  0.000092519
2017-03-22 11:45:42.447370, slv, 42010afffe8a0002(unknown)/1,  0.000124769,  0.000010871,  0.000129855,  0.000140496, 586.215791992, D, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000140496,  0.000129855
2017-03-22 11:45:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124769,  0.000031773,  0.000129855,  0.000172609, 586.215791992, S, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000172609,  0.000129855
2017-03-22 11:45:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124769,  0.000017177,  0.000129855,  0.000111283, 617.988791992, S, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000111283,  0.000129855
2017-03-22 11:45:43.925868, slv, 42010afffe8a0002(unknown)/1,  0.000124838,  0.000017177,  0.000135188,  0.000111283, 635.165791992, D, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000111283,  0.000135188
2017-03-22 11:45:44.908488, slv, 42010afffe8a0002(unknown)/1,  0.000124838, -0.000021074,  0.000135188,  0.000096176, 635.165791992, S, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000096176,  0.000135188
2017-03-22 11:45:45.541095, slv, 42010afffe8a0002(unknown)/1,  0.000124704, -0.000021074,  0.000122466,  0.000096176, 614.091791992, D, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000096176,  0.000122466
2017-03-22 11:45:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124704, -0.000012377,  0.000122466,  0.000128613, 614.091791992, S, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000128613,  0.000122466
2017-03-22 11:45:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000124704, -0.000012837,  0.000122466,  0.000095122, 601.714791992, S, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000095122,  0.000122466
2017-03-22 11:45:46.938507, slv, 42010afffe8a0002(unknown)/1,  0.000124392, -0.000012837,  0.000105102,  0.000095122, 588.877791992, D, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000095122,  0.000105102
2017-03-22 11:45:47.267890, slv, 42010afffe8a0002(unknown)/1,  0.000123955, -0.000012837,  0.000090409,  0.000095122, 588.877791992, D, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000095122,  0.000090409
2017-03-22 11:45:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123955, -0.000020284,  0.000090409,  0.000112969, 588.877791992, S, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000112969,  0.000090409
2017-03-22 11:45:48.347758, slv, 42010afffe8a0002(unknown)/1,  0.000123765, -0.000020284,  0.000148634,  0.000112969, 568.593791992, D, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000112969,  0.000148634
2017-03-22 11:45:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123765, -0.000004151,  0.000148634,  0.000126449, 568.593791992, S, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000126449,  0.000148634
2017-03-22 11:45:49.473491, slv, 42010afffe8a0002(unknown)/1,  0.000123708, -0.000004151,  0.000092290,  0.000126449, 564.442791992, D, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000126449,  0.000092290
2017-03-22 11:45:49.801981, slv, 42010afffe8a0002(unknown)/1,  0.000123596, -0.000004151,  0.000120847,  0.000126449, 564.442791992, D, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000126449,  0.000120847
2017-03-22 11:45:49.864063, slv, 42010afffe8a0002(unknown)/1,  0.000123632, -0.000004151,  0.000129791,  0.000126449, 564.442791992, D, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000126449,  0.000129791
2017-03-22 11:45:49.908470, slv, 42010afffe8a0002(unknown)/1,  0.000123632, -0.000014120,  0.000129791,  0.000092708, 564.442791992, S, 0.000126004, 4366, 0.000005159, 19567, 455, 72,  0.000092708,  0.000129791
2017-03-22 11:45:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123632, -0.000026827,  0.000129791,  0.000100901, 550.322791992, S, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000100901,  0.000129791
2017-03-22 11:45:51.833098, slv, 42010afffe8a0002(unknown)/1,  0.000123546, -0.000026827,  0.000115439,  0.000100901, 523.495791992, D, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000100901,  0.000115439
2017-03-22 11:45:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123546,  0.000005764,  0.000115439,  0.000157804, 523.495791992, S, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000157804,  0.000115439
2017-03-22 11:45:52.271531, slv, 42010afffe8a0002(unknown)/1,  0.000123315,  0.000005764,  0.000060912,  0.000157804, 529.259791992, D, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000157804,  0.000060912
2017-03-22 11:45:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123315, -0.000003973,  0.000060912,  0.000081111, 529.259791992, S, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000081111,  0.000060912
2017-03-22 11:45:53.387051, slv, 42010afffe8a0002(unknown)/1,  0.000122867, -0.000003973,  0.000078701,  0.000081111, 525.286791992, D, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000081111,  0.000078701
2017-03-22 11:45:53.561577, slv, 42010afffe8a0002(unknown)/1,  0.000122309, -0.000003973,  0.000107767,  0.000081111, 525.286791992, D, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000081111,  0.000107767
2017-03-22 11:45:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122309,  0.000003956,  0.000107767,  0.000172426, 525.286791992, S, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000172426,  0.000107767
2017-03-22 11:45:54.908496, slv, 42010afffe8a0002(unknown)/1,  0.000122309,  0.000015314,  0.000107767,  0.000102821, 529.242791992, S, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000102821,  0.000107767
2017-03-22 11:45:55.319528, slv, 42010afffe8a0002(unknown)/1,  0.000122083,  0.000015314,  0.000139693,  0.000102821, 544.556791992, D, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000102821,  0.000139693
2017-03-22 11:45:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122083, -0.000016428,  0.000139693,  0.000108715, 544.556791992, S, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000108715,  0.000139693
2017-03-22 11:45:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122083, -0.000017256,  0.000139693,  0.000100938, 528.128791992, S, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000100938,  0.000139693
2017-03-22 11:45:57.173878, slv, 42010afffe8a0002(unknown)/1,  0.000121903, -0.000017256,  0.000098899,  0.000100938, 510.872791992, D, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000100938,  0.000098899
2017-03-22 11:45:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121903, -0.000016155,  0.000098899,  0.000110736, 510.872791992, S, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000110736,  0.000098899
2017-03-22 11:45:58.319521, slv, 42010afffe8a0002(unknown)/1,  0.000121578, -0.000016155,  0.000093761,  0.000110736, 494.717791992, D, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000110736,  0.000093761
2017-03-22 11:45:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121578, -0.000010002,  0.000093761,  0.000112740, 494.717791992, S, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000112740,  0.000093761
2017-03-22 11:45:59.591450, slv, 42010afffe8a0002(unknown)/1,  0.000121338, -0.000010002,  0.000107702,  0.000112740, 484.715791992, D, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000112740,  0.000107702
2017-03-22 11:45:59.908393, slv, 42010afffe8a0002(unknown)/1,  0.000121338, -0.000006169,  0.000107702,  0.000117838, 484.715791992, S, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000117838,  0.000107702
2017-03-22 11:46:00.325251, slv, 42010afffe8a0002(unknown)/1,  0.000121165, -0.000006169,  0.000102680,  0.000117838, 478.546791992, D, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000117838,  0.000102680
2017-03-22 11:46:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121165, -0.000008881,  0.000102680,  0.000106902, 478.546791992, S, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000106902,  0.000102680
2017-03-22 11:46:01.519944, slv, 42010afffe8a0002(unknown)/1,  0.000121008, -0.000008881,  0.000116928,  0.000106902, 469.665791992, D, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000106902,  0.000116928
2017-03-22 11:46:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121008,  0.000011088,  0.000116928,  0.000157447, 469.665791992, S, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000157447,  0.000116928
2017-03-22 11:46:02.702884, slv, 42010afffe8a0002(unknown)/1,  0.000121098,  0.000011088,  0.000125667,  0.000157447, 480.753791992, D, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000157447,  0.000125667
2017-03-22 11:46:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121098,  0.000006325,  0.000125667,  0.000097310, 480.753791992, S, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000097310,  0.000125667
2017-03-22 11:46:03.358726, slv, 42010afffe8a0002(unknown)/1,  0.000121146,  0.000006325,  0.000116266,  0.000097310, 487.078791992, D, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000097310,  0.000116266
2017-03-22 11:46:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121146, -0.000007636,  0.000116266,  0.000129663, 487.078791992, S, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000129663,  0.000116266
2017-03-22 11:46:04.907504, slv, 42010afffe8a0002(unknown)/1,  0.000121146,  0.000047409,  0.000116266,  0.000207449, 479.442791992, S, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000207449,  0.000116266
2017-03-22 11:46:05.228953, slv, 42010afffe8a0002(unknown)/1,  0.000121646,  0.000047409,  0.000191433,  0.000207449, 526.851791992, D, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000207449,  0.000191433
2017-03-22 11:46:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121646,  0.000043093,  0.000191433,  0.000121530, 526.851791992, S, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000121530,  0.000191433
2017-03-22 11:46:06.634680, slv, 42010afffe8a0002(unknown)/1,  0.000122283,  0.000043093,  0.000129348,  0.000121530, 569.944791992, D, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000121530,  0.000129348
2017-03-22 11:46:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122283, -0.000013808,  0.000129348,  0.000094783, 569.944791992, S, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000094783,  0.000129348
2017-03-22 11:46:06.964692, slv, 42010afffe8a0002(unknown)/1,  0.000122123, -0.000013808,  0.000102384,  0.000094783, 556.136791992, D, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000094783,  0.000102384
2017-03-22 11:46:06.984844, slv, 42010afffe8a0002(unknown)/1,  0.000121748, -0.000013808,  0.000100498,  0.000094783, 556.136791992, D, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000094783,  0.000100498
2017-03-22 11:46:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121748, -0.000007010,  0.000100498,  0.000135229, 556.136791992, S, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000135229,  0.000100498
2017-03-22 11:46:08.098255, slv, 42010afffe8a0002(unknown)/1,  0.000121393, -0.000007010,  0.000065501,  0.000135229, 549.126791992, D, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000135229,  0.000065501
2017-03-22 11:46:08.508750, slv, 42010afffe8a0002(unknown)/1,  0.000121256, -0.000007010,  0.000114494,  0.000135229, 549.126791992, D, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000135229,  0.000114494
2017-03-22 11:46:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121256,  0.000009035,  0.000114494,  0.000125846, 549.126791992, S, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000125846,  0.000114494
2017-03-22 11:46:09.084484, slv, 42010afffe8a0002(unknown)/1,  0.000121429,  0.000009035,  0.000153831,  0.000125846, 558.161791992, D, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000125846,  0.000153831
2017-03-22 11:46:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121429,  0.000009740,  0.000153831,  0.000136320, 558.161791992, S, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000136320,  0.000153831
2017-03-22 11:46:10.154716, slv, 42010afffe8a0002(unknown)/1,  0.000121581,  0.000009740,  0.000108678,  0.000136320, 567.901791992, D, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000136320,  0.000108678
2017-03-22 11:46:10.896074, slv, 42010afffe8a0002(unknown)/1,  0.000121695,  0.000009740,  0.000134132,  0.000136320, 567.901791992, D, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000136320,  0.000134132
2017-03-22 11:46:10.907299, slv, 42010afffe8a0002(unknown)/1,  0.000121695, -0.000024732,  0.000134132,  0.000057340, 567.901791992, S, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000057340,  0.000134132
2017-03-22 11:46:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121695,  0.000003105,  0.000134132,  0.000192259, 543.169791992, S, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000192259,  0.000134132
2017-03-22 11:46:12.596828, slv, 42010afffe8a0002(unknown)/1,  0.000122186,  0.000003105,  0.000149709,  0.000192259, 546.274791992, D, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000192259,  0.000149709
2017-03-22 11:46:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122186,  0.000042658,  0.000149709,  0.000136938, 546.274791992, S, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000136938,  0.000149709
2017-03-22 11:46:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122186,  0.000006768,  0.000149709,  0.000120970, 588.932791992, S, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000120970,  0.000149709
2017-03-22 11:46:14.564978, slv, 42010afffe8a0002(unknown)/1,  0.000122502,  0.000006768,  0.000106592,  0.000120970, 595.700791992, D, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000120970,  0.000106592
2017-03-22 11:46:14.784824, slv, 42010afffe8a0002(unknown)/1,  0.000122693,  0.000006768,  0.000190326,  0.000120970, 595.700791992, D, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000120970,  0.000190326
2017-03-22 11:46:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122693, -0.000018614,  0.000190326,  0.000086680, 595.700791992, S, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000086680,  0.000190326
2017-03-22 11:46:15.908513, slv, 42010afffe8a0002(unknown)/1,  0.000122693, -0.000020209,  0.000190326,  0.000118286, 577.086791992, S, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000118286,  0.000190326
2017-03-22 11:46:16.100474, slv, 42010afffe8a0002(unknown)/1,  0.000122939, -0.000020209,  0.000124124,  0.000118286, 556.877791992, D, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000118286,  0.000124124
2017-03-22 11:46:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122939,  0.000020477,  0.000124124,  0.000168299, 556.877791992, S, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000168299,  0.000124124
2017-03-22 11:46:17.466111, slv, 42010afffe8a0002(unknown)/1,  0.000123128,  0.000020477,  0.000129394,  0.000168299, 577.354791992, D, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000168299,  0.000129394
2017-03-22 11:46:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123128,  0.000015020,  0.000129394,  0.000107808, 577.354791992, S, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000107808,  0.000129394
2017-03-22 11:46:18.015117, slv, 42010afffe8a0002(unknown)/1,  0.000123306,  0.000015020,  0.000132666,  0.000107808, 592.374791992, D, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000107808,  0.000132666
2017-03-22 11:46:18.410531, slv, 42010afffe8a0002(unknown)/1,  0.000123199,  0.000015020,  0.000117470,  0.000107808, 592.374791992, D, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000107808,  0.000117470
2017-03-22 11:46:18.901688, slv, 42010afffe8a0002(unknown)/1,  0.000122996,  0.000015020,  0.000107844,  0.000107808, 592.374791992, D, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000107808,  0.000107844
2017-03-22 11:46:18.907287, slv, 42010afffe8a0002(unknown)/1,  0.000122996, -0.000037420,  0.000107844,  0.000063476, 592.374791992, S, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000063476,  0.000107844
2017-03-22 11:46:19.778956, slv, 42010afffe8a0002(unknown)/1,  0.000122536, -0.000037420,  0.000095161,  0.000063476, 554.954791992, D, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000063476,  0.000095161
2017-03-22 11:46:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122536, -0.000033736,  0.000095161,  0.000114583, 554.954791992, S, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000114583,  0.000095161
2017-03-22 11:46:20.236379, slv, 42010afffe8a0002(unknown)/1,  0.000122206, -0.000033736,  0.000132406,  0.000114583, 521.218791992, D, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000114583,  0.000132406
2017-03-22 11:46:20.696371, slv, 42010afffe8a0002(unknown)/1,  0.000122095, -0.000033736,  0.000098930,  0.000114583, 521.218791992, D, 0.000125963, 1641, 0.000001214, 20747, 554, 39,  0.000114583,  0.000098930
2017-03-22 11:46:20.908647, slv, 42010afffe8a0002(unknown)/1,  0.000122095, -0.000002236,  0.000098930,  0.000125576, 521.218791992, S, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000125576,  0.000098930
2017-03-22 11:46:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122095,  0.000019318,  0.000098930,  0.000157252, 518.982791992, S, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000157252,  0.000098930
2017-03-22 11:46:22.012092, slv, 42010afffe8a0002(unknown)/1,  0.000122031,  0.000019318,  0.000101157,  0.000157252, 538.300791992, D, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000157252,  0.000101157
2017-03-22 11:46:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122031,  0.000002752,  0.000101157,  0.000092379, 538.300791992, S, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000092379,  0.000101157
2017-03-22 11:46:23.584828, slv, 42010afffe8a0002(unknown)/1,  0.000122154,  0.000002752,  0.000168846,  0.000092379, 541.052791992, D, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000092379,  0.000168846
2017-03-22 11:46:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122154, -0.000023435,  0.000168846,  0.000104936, 541.052791992, S, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000104936,  0.000168846
2017-03-22 11:46:24.219233, slv, 42010afffe8a0002(unknown)/1,  0.000122018, -0.000023435,  0.000087644,  0.000104936, 517.617791992, D, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000104936,  0.000087644
2017-03-22 11:46:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122018, -0.000013347,  0.000087644,  0.000112541, 517.617791992, S, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000112541,  0.000087644
2017-03-22 11:46:25.292624, slv, 42010afffe8a0002(unknown)/1,  0.000121735, -0.000013347,  0.000110472,  0.000112541, 504.270791992, D, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000112541,  0.000110472
2017-03-22 11:46:25.908486, slv, 42010afffe8a0002(unknown)/1,  0.000121735, -0.000004850,  0.000110472,  0.000121510, 504.270791992, S, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000121510,  0.000110472
2017-03-22 11:46:26.719549, slv, 42010afffe8a0002(unknown)/1,  0.000121552, -0.000004850,  0.000095668,  0.000121510, 499.420791992, D, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000121510,  0.000095668
2017-03-22 11:46:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121552,  0.000014183,  0.000095668,  0.000150142, 499.420791992, S, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000150142,  0.000095668
2017-03-22 11:46:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121552,  0.000041724,  0.000095668,  0.000176410, 513.603791992, S, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000176410,  0.000095668
2017-03-22 11:46:28.499514, slv, 42010afffe8a0002(unknown)/1,  0.000121600,  0.000041724,  0.000104882,  0.000176410, 555.327791992, D, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000176410,  0.000104882
2017-03-22 11:46:28.844543, slv, 42010afffe8a0002(unknown)/1,  0.000121817,  0.000041724,  0.000084211,  0.000176410, 555.327791992, D, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000176410,  0.000084211
2017-03-22 11:46:28.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121817,  0.000004922,  0.000084211,  0.000076803, 555.327791992, S, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000076803,  0.000084211
2017-03-22 11:46:29.005299, slv, 42010afffe8a0002(unknown)/1,  0.000121617,  0.000004922,  0.000098545,  0.000076803, 560.249791992, D, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000076803,  0.000098545
2017-03-22 11:46:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121617, -0.000014681,  0.000098545,  0.000137269, 560.249791992, S, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000137269,  0.000098545
2017-03-22 11:46:29.979689, slv, 42010afffe8a0002(unknown)/1,  0.000121347, -0.000014681,  0.000104616,  0.000137269, 545.568791992, D, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000137269,  0.000104616
2017-03-22 11:46:30.908574, slv, 42010afffe8a0002(unknown)/1,  0.000121347, -0.000000420,  0.000104616,  0.000104855, 545.568791992, S, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000104855,  0.000104616
2017-03-22 11:46:31.507601, slv, 42010afffe8a0002(unknown)/1,  0.000121160, -0.000000420,  0.000090844,  0.000104855, 545.148791992, D, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000104855,  0.000090844
2017-03-22 11:46:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121160, -0.000011769,  0.000090844,  0.000114113, 545.148791992, S, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000114113,  0.000090844
2017-03-22 11:46:32.324001, slv, 42010afffe8a0002(unknown)/1,  0.000120983, -0.000011769,  0.000129480,  0.000114113, 533.379791992, D, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000114113,  0.000129480
2017-03-22 11:46:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120983,  0.000021119,  0.000129480,  0.000170268, 533.379791992, S, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000170268,  0.000129480
2017-03-22 11:46:33.168310, slv, 42010afffe8a0002(unknown)/1,  0.000121079,  0.000021119,  0.000094695,  0.000170268, 554.498791992, D, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000170268,  0.000094695
2017-03-22 11:46:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121079,  0.000053380,  0.000094695,  0.000178555, 554.498791992, S, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000178555,  0.000094695
2017-03-22 11:46:34.102075, slv, 42010afffe8a0002(unknown)/1,  0.000121630,  0.000053380,  0.000181950,  0.000178555, 607.878791992, D, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000178555,  0.000181950
2017-03-22 11:46:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121630,  0.000010689,  0.000181950,  0.000085531, 607.878791992, S, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000085531,  0.000181950
2017-03-22 11:46:35.248264, slv, 42010afffe8a0002(unknown)/1,  0.000121913,  0.000010689,  0.000112974,  0.000085531, 618.567791992, D, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000085531,  0.000112974
2017-03-22 11:46:35.908545, slv, 42010afffe8a0002(unknown)/1,  0.000121913, -0.000024654,  0.000112974,  0.000108702, 618.567791992, S, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000108702,  0.000112974
2017-03-22 11:46:36.112720, slv, 42010afffe8a0002(unknown)/1,  0.000121633, -0.000024654,  0.000108650,  0.000108702, 593.913791992, D, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000108702,  0.000108650
2017-03-22 11:46:36.159707, slv, 42010afffe8a0002(unknown)/1,  0.000121421, -0.000024654,  0.000106321,  0.000108702, 593.913791992, D, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000108702,  0.000106321
2017-03-22 11:46:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121421, -0.000017394,  0.000106321,  0.000099842, 593.913791992, S, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000099842,  0.000106321
2017-03-22 11:46:37.716191, slv, 42010afffe8a0002(unknown)/1,  0.000121361, -0.000017394,  0.000155546,  0.000099842, 576.519791992, D, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000099842,  0.000155546
2017-03-22 11:46:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121361, -0.000015098,  0.000155546,  0.000112742, 576.519791992, S, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000112742,  0.000155546
2017-03-22 11:46:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121361, -0.000012785,  0.000155546,  0.000104409, 561.421791992, S, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000104409,  0.000155546
2017-03-22 11:46:39.156220, slv, 42010afffe8a0002(unknown)/1,  0.000121563, -0.000012785,  0.000177476,  0.000104409, 548.636791992, D, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000104409,  0.000177476
2017-03-22 11:46:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121563, -0.000011459,  0.000177476,  0.000115597, 548.636791992, S, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000115597,  0.000177476
2017-03-22 11:46:40.273267, slv, 42010afffe8a0002(unknown)/1,  0.000121840, -0.000011459,  0.000159768,  0.000115597, 537.177791992, D, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000115597,  0.000159768
2017-03-22 11:46:40.570825, slv, 42010afffe8a0002(unknown)/1,  0.000121866, -0.000011459,  0.000102957,  0.000115597, 537.177791992, D, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000115597,  0.000102957
2017-03-22 11:46:40.908457, slv, 42010afffe8a0002(unknown)/1,  0.000121866, -0.000018630,  0.000102957,  0.000090572, 537.177791992, S, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000090572,  0.000102957
2017-03-22 11:46:41.711438, slv, 42010afffe8a0002(unknown)/1,  0.000121764, -0.000018630,  0.000152250,  0.000090572, 518.547791992, D, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000090572,  0.000152250
2017-03-22 11:46:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121764, -0.000009798,  0.000152250,  0.000133463, 518.547791992, S, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000133463,  0.000152250
2017-03-22 11:46:42.796618, slv, 42010afffe8a0002(unknown)/1,  0.000121731, -0.000009798,  0.000102344,  0.000133463, 508.749791992, D, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000133463,  0.000102344
2017-03-22 11:46:42.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121731, -0.000010002,  0.000102344,  0.000090029, 508.749791992, S, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000090029,  0.000102344
2017-03-22 11:46:43.313837, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000010002,  0.000115980,  0.000090029, 498.747791992, D, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000090029,  0.000115980
2017-03-22 11:46:43.769999, slv, 42010afffe8a0002(unknown)/1,  0.000121209, -0.000010002,  0.000101610,  0.000090029, 498.747791992, D, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000090029,  0.000101610
2017-03-22 11:46:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121209, -0.000015800,  0.000101610,  0.000121312, 498.747791992, S, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000121312,  0.000101610
2017-03-22 11:46:44.220596, slv, 42010afffe8a0002(unknown)/1,  0.000120954, -0.000015800,  0.000106605,  0.000121312, 482.947791992, D, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000121312,  0.000106605
2017-03-22 11:46:44.907552, slv, 42010afffe8a0002(unknown)/1,  0.000120954,  0.000068666,  0.000106605,  0.000258184, 482.947791992, S, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000258184,  0.000106605
2017-03-22 11:46:45.286714, slv, 42010afffe8a0002(unknown)/1,  0.000121441,  0.000068666,  0.000122283,  0.000258184, 551.613791992, D, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000258184,  0.000122283
2017-03-22 11:46:45.908461, slv, 42010afffe8a0002(unknown)/1,  0.000121441,  0.000073559,  0.000122283,  0.000131329, 551.613791992, S, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000131329,  0.000122283
2017-03-22 11:46:46.138136, slv, 42010afffe8a0002(unknown)/1,  0.000121984,  0.000073559,  0.000113052,  0.000131329, 625.172791992, D, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000131329,  0.000113052
2017-03-22 11:46:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121984, -0.000015574,  0.000113052,  0.000080948, 625.172791992, S, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000080948,  0.000113052
2017-03-22 11:46:47.079663, slv, 42010afffe8a0002(unknown)/1,  0.000121607, -0.000015574,  0.000065999,  0.000080948, 609.598791992, D, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000080948,  0.000065999
2017-03-22 11:46:47.907296, slv, 42010afffe8a0002(unknown)/1,  0.000121607, -0.000042912,  0.000065999,  0.000076818, 609.598791992, S, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000076818,  0.000065999
2017-03-22 11:46:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121607, -0.000031036,  0.000065999,  0.000104322, 566.686791992, S, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000104322,  0.000065999
2017-03-22 11:46:49.022994, slv, 42010afffe8a0002(unknown)/1,  0.000121150, -0.000031036,  0.000118169,  0.000104322, 535.650791992, D, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000104322,  0.000118169
2017-03-22 11:46:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121150, -0.000008858,  0.000118169,  0.000120717, 535.650791992, S, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000120717,  0.000118169
2017-03-22 11:46:50.331632, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000008858,  0.000105917,  0.000120717, 526.792791992, D, 0.000122134, 750, -0.000000970, 21338, 535, 37,  0.000120717,  0.000105917
2017-03-22 11:46:50.908658, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000020486,  0.000105917,  0.000080471, 526.792791992, S, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000080471,  0.000105917
2017-03-22 11:46:51.733214, slv, 42010afffe8a0002(unknown)/1,  0.000120684, -0.000020486,  0.000093105,  0.000080471, 506.306791992, D, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000080471,  0.000093105
2017-03-22 11:46:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120684, -0.000005153,  0.000093105,  0.000150918, 506.306791992, S, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000150918,  0.000093105
2017-03-22 11:46:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120684,  0.000041923,  0.000093105,  0.000174297, 501.153791992, S, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000174297,  0.000093105
2017-03-22 11:46:52.992110, slv, 42010afffe8a0002(unknown)/1,  0.000120554,  0.000041923,  0.000101470,  0.000174297, 543.076791992, D, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000174297,  0.000101470
2017-03-22 11:46:53.873372, slv, 42010afffe8a0002(unknown)/1,  0.000121046,  0.000041923,  0.000158182,  0.000174297, 543.076791992, D, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000174297,  0.000158182
2017-03-22 11:46:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121046,  0.000019175,  0.000158182,  0.000105783, 543.076791992, S, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000105783,  0.000158182
2017-03-22 11:46:53.908921, slv, 42010afffe8a0002(unknown)/1,  0.000121207,  0.000019175,  0.000087264,  0.000105783, 562.251791992, D, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000105783,  0.000087264
2017-03-22 11:46:54.241151, slv, 42010afffe8a0002(unknown)/1,  0.000120860,  0.000019175,  0.000097224,  0.000105783, 562.251791992, D, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000105783,  0.000097224
2017-03-22 11:46:54.549192, slv, 42010afffe8a0002(unknown)/1,  0.000120652,  0.000019175,  0.000121382,  0.000105783, 562.251791992, D, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000105783,  0.000121382
2017-03-22 11:46:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120652, -0.000027648,  0.000121382,  0.000080618, 562.251791992, S, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000080618,  0.000121382
2017-03-22 11:46:55.908568, slv, 42010afffe8a0002(unknown)/1,  0.000120652, -0.000026285,  0.000121382,  0.000108116, 534.603791992, S, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000108116,  0.000121382
2017-03-22 11:46:56.364734, slv, 42010afffe8a0002(unknown)/1,  0.000120480, -0.000026285,  0.000103175,  0.000108116, 508.318791992, D, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000108116,  0.000103175
2017-03-22 11:46:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120480,  0.000018384,  0.000103175,  0.000169785, 508.318791992, S, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000169785,  0.000103175
2017-03-22 11:46:57.041884, slv, 42010afffe8a0002(unknown)/1,  0.000120501,  0.000018384,  0.000106129,  0.000169785, 526.702791992, D, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000169785,  0.000106129
2017-03-22 11:46:57.510529, slv, 42010afffe8a0002(unknown)/1,  0.000120894,  0.000018384,  0.000136944,  0.000169785, 526.702791992, D, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000169785,  0.000136944
2017-03-22 11:46:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120894,  0.000034654,  0.000136944,  0.000140898, 526.702791992, S, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000140898,  0.000136944
2017-03-22 11:46:58.300214, slv, 42010afffe8a0002(unknown)/1,  0.000121228,  0.000034654,  0.000121554,  0.000140898, 561.356791992, D, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000140898,  0.000121554
2017-03-22 11:46:58.505151, slv, 42010afffe8a0002(unknown)/1,  0.000121269,  0.000034654,  0.000092147,  0.000140898, 561.356791992, D, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000140898,  0.000092147
2017-03-22 11:46:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121269, -0.000005179,  0.000092147,  0.000090907, 561.356791992, S, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000090907,  0.000092147
2017-03-22 11:46:59.789917, slv, 42010afffe8a0002(unknown)/1,  0.000121164, -0.000005179,  0.000134202,  0.000090907, 556.177791992, D, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000090907,  0.000134202
2017-03-22 11:46:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121164, -0.000018385,  0.000134202,  0.000114756, 556.177791992, S, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000114756,  0.000134202
2017-03-22 11:47:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121164, -0.000017378,  0.000134202,  0.000092815, 537.792791992, S, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000092815,  0.000134202
2017-03-22 11:47:01.423997, slv, 42010afffe8a0002(unknown)/1,  0.000121077, -0.000017378,  0.000144518,  0.000092815, 520.414791992, D, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000092815,  0.000144518
2017-03-22 11:47:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121077, -0.000018455,  0.000144518,  0.000112515, 520.414791992, S, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000112515,  0.000144518
2017-03-22 11:47:02.562385, slv, 42010afffe8a0002(unknown)/1,  0.000120974, -0.000018455,  0.000108184,  0.000112515, 501.959791992, D, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000112515,  0.000108184
2017-03-22 11:47:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120974, -0.000000204,  0.000108184,  0.000129128, 501.959791992, S, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000129128,  0.000108184
2017-03-22 11:47:02.993278, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000000204,  0.000087473,  0.000129128, 501.755791992, D, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000129128,  0.000087473
2017-03-22 11:47:03.491664, slv, 42010afffe8a0002(unknown)/1,  0.000120823, -0.000000204,  0.000145476,  0.000129128, 501.755791992, D, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000129128,  0.000145476
2017-03-22 11:47:03.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120823, -0.000016371,  0.000145476,  0.000079927, 501.755791992, S, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000079927,  0.000145476
2017-03-22 11:47:04.676954, slv, 42010afffe8a0002(unknown)/1,  0.000120832, -0.000016371,  0.000131161,  0.000079927, 485.384791992, D, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000079927,  0.000131161
2017-03-22 11:47:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120832, -0.000015104,  0.000131161,  0.000131521, 485.384791992, S, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000131521,  0.000131161
2017-03-22 11:47:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120832,  0.000007759,  0.000131161,  0.000125662, 470.280791992, S, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000125662,  0.000131161
2017-03-22 11:47:06.664062, slv, 42010afffe8a0002(unknown)/1,  0.000120605,  0.000007759,  0.000088563,  0.000125662, 478.039791992, D, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000125662,  0.000088563
2017-03-22 11:47:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120605, -0.000009835,  0.000088563,  0.000096104, 478.039791992, S, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000096104,  0.000088563
2017-03-22 11:47:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120605, -0.000003620,  0.000088563,  0.000137866, 468.204791992, S, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000137866,  0.000088563
2017-03-22 11:47:08.602378, slv, 42010afffe8a0002(unknown)/1,  0.000120810, -0.000003620,  0.000182901,  0.000137866, 464.584791992, D, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000137866,  0.000182901
2017-03-22 11:47:08.904532, slv, 42010afffe8a0002(unknown)/1,  0.000121330, -0.000003620,  0.000157743,  0.000137866, 464.584791992, D, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000137866,  0.000157743
2017-03-22 11:47:08.907264, slv, 42010afffe8a0002(unknown)/1,  0.000121330, -0.000023287,  0.000157743,  0.000057495, 464.584791992, S, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000057495,  0.000157743
2017-03-22 11:47:09.189116, slv, 42010afffe8a0002(unknown)/1,  0.000121162, -0.000023287,  0.000089277,  0.000057495, 441.297791992, D, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000057495,  0.000089277
2017-03-22 11:47:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121162, -0.000029945,  0.000089277,  0.000125106, 441.297791992, S, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000125106,  0.000089277
2017-03-22 11:47:10.267699, slv, 42010afffe8a0002(unknown)/1,  0.000120733, -0.000029945,  0.000103008,  0.000125106, 411.352791992, D, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000125106,  0.000103008
2017-03-22 11:47:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120733,  0.000010056,  0.000103008,  0.000136902, 411.352791992, S, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000136902,  0.000103008
2017-03-22 11:47:11.654903, slv, 42010afffe8a0002(unknown)/1,  0.000120620,  0.000010056,  0.000089024,  0.000136902, 421.408791992, D, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000136902,  0.000089024
2017-03-22 11:47:11.908466, slv, 42010afffe8a0002(unknown)/1,  0.000120620,  0.000031222,  0.000089024,  0.000166896, 421.408791992, S, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000166896,  0.000089024
2017-03-22 11:47:12.456648, slv, 42010afffe8a0002(unknown)/1,  0.000120683,  0.000031222,  0.000105854,  0.000166896, 452.630791992, D, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000166896,  0.000105854
2017-03-22 11:47:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120683,  0.000039287,  0.000105854,  0.000152982, 452.630791992, S, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000152982,  0.000105854
2017-03-22 11:47:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120683,  0.000020326,  0.000105854,  0.000129038, 491.917791992, S, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000129038,  0.000105854
2017-03-22 11:47:13.991252, slv, 42010afffe8a0002(unknown)/1,  0.000120725,  0.000020326,  0.000091662,  0.000129038, 512.243791992, D, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000129038,  0.000091662
2017-03-22 11:47:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120725, -0.000006026,  0.000091662,  0.000100318, 512.243791992, S, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000100318,  0.000091662
2017-03-22 11:47:15.829094, slv, 42010afffe8a0002(unknown)/1,  0.000120733, -0.000006026,  0.000163978,  0.000100318, 506.217791992, D, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000100318,  0.000163978
2017-03-22 11:47:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120733, -0.000015285,  0.000163978,  0.000110569, 506.217791992, S, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000110569,  0.000163978
2017-03-22 11:47:16.908701, slv, 42010afffe8a0002(unknown)/1,  0.000120733,  0.000014299,  0.000163978,  0.000159496, 490.932791992, S, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000159496,  0.000163978
2017-03-22 11:47:17.696660, slv, 42010afffe8a0002(unknown)/1,  0.000120863,  0.000014299,  0.000092531,  0.000159496, 505.231791992, D, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000159496,  0.000092531
2017-03-22 11:47:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120863,  0.000024330,  0.000092531,  0.000130762, 505.231791992, S, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000130762,  0.000092531
2017-03-22 11:47:18.082645, slv, 42010afffe8a0002(unknown)/1,  0.000120977,  0.000024330,  0.000129831,  0.000130762, 529.561791992, D, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000130762,  0.000129831
2017-03-22 11:47:18.861920, slv, 42010afffe8a0002(unknown)/1,  0.000121076,  0.000024330,  0.000117828,  0.000130762, 529.561791992, D, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000130762,  0.000117828
2017-03-22 11:47:18.907322, slv, 42010afffe8a0002(unknown)/1,  0.000121076, -0.000012834,  0.000117828,  0.000085510, 529.561791992, S, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000085510,  0.000117828
2017-03-22 11:47:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121076, -0.000008795,  0.000117828,  0.000139053, 516.727791992, S, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000139053,  0.000117828
2017-03-22 11:47:20.672715, slv, 42010afffe8a0002(unknown)/1,  0.000121092, -0.000008795,  0.000100747,  0.000139053, 507.932791992, D, 0.000121558, 335, 0.000000186, 27757, 547, 37,  0.000139053,  0.000100747
2017-03-22 11:47:20.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121092,  0.000020362,  0.000100747,  0.000143840, 507.932791992, S, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000143840,  0.000100747
2017-03-22 11:47:21.908437, slv, 42010afffe8a0002(unknown)/1,  0.000121092,  0.000006567,  0.000100747,  0.000111477, 528.294791992, S, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000111477,  0.000100747
2017-03-22 11:47:22.367174, slv, 42010afffe8a0002(unknown)/1,  0.000121063,  0.000006567,  0.000125767,  0.000111477, 534.861791992, D, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000111477,  0.000125767
2017-03-22 11:47:22.547828, slv, 42010afffe8a0002(unknown)/1,  0.000121198,  0.000006567,  0.000170178,  0.000111477, 534.861791992, D, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000111477,  0.000170178
2017-03-22 11:47:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121198, -0.000023343,  0.000170178,  0.000084126, 534.861791992, S, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000084126,  0.000170178
2017-03-22 11:47:23.617291, slv, 42010afffe8a0002(unknown)/1,  0.000121136, -0.000023343,  0.000103198,  0.000084126, 511.518791992, D, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000084126,  0.000103198
2017-03-22 11:47:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121136, -0.000005537,  0.000103198,  0.000147135, 511.518791992, S, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000147135,  0.000103198
2017-03-22 11:47:24.192771, slv, 42010afffe8a0002(unknown)/1,  0.000120926, -0.000005537,  0.000096272,  0.000147135, 505.981791992, D, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000147135,  0.000096272
2017-03-22 11:47:24.409001, slv, 42010afffe8a0002(unknown)/1,  0.000120919, -0.000005537,  0.000091480,  0.000147135, 505.981791992, D, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000147135,  0.000091480
2017-03-22 11:47:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120919,  0.000023317,  0.000091480,  0.000141556, 505.981791992, S, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000141556,  0.000091480
2017-03-22 11:47:25.810704, slv, 42010afffe8a0002(unknown)/1,  0.000120967,  0.000023317,  0.000115871,  0.000141556, 529.298791992, D, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000141556,  0.000115871
2017-03-22 11:47:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120967,  0.000030162,  0.000115871,  0.000160656, 529.298791992, S, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000160656,  0.000115871
2017-03-22 11:47:26.694067, slv, 42010afffe8a0002(unknown)/1,  0.000121165,  0.000030162,  0.000116546,  0.000160656, 559.460791992, D, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000160656,  0.000116546
2017-03-22 11:47:26.725627, slv, 42010afffe8a0002(unknown)/1,  0.000121504,  0.000030162,  0.000133462,  0.000160656, 559.460791992, D, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000160656,  0.000133462
2017-03-22 11:47:26.804156, slv, 42010afffe8a0002(unknown)/1,  0.000121776,  0.000030162,  0.000100830,  0.000160656, 559.460791992, D, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000160656,  0.000100830
2017-03-22 11:47:26.908618, slv, 42010afffe8a0002(unknown)/1,  0.000121776,  0.000019578,  0.000100830,  0.000121243, 559.460791992, S, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000121243,  0.000100830
2017-03-22 11:47:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121776,  0.000002421,  0.000100830,  0.000127151, 579.038791992, S, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000127151,  0.000100830
2017-03-22 11:47:28.155937, slv, 42010afffe8a0002(unknown)/1,  0.000121964,  0.000002421,  0.000146566,  0.000127151, 581.459791992, D, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000127151,  0.000146566
2017-03-22 11:47:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121964, -0.000019368,  0.000146566,  0.000077853, 581.459791992, S, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000077853,  0.000146566
2017-03-22 11:47:28.977175, slv, 42010afffe8a0002(unknown)/1,  0.000121933, -0.000019368,  0.000128260,  0.000077853, 562.091791992, D, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000077853,  0.000128260
2017-03-22 11:47:29.260511, slv, 42010afffe8a0002(unknown)/1,  0.000121511, -0.000019368,  0.000095718,  0.000077853, 562.091791992, D, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000077853,  0.000095718
2017-03-22 11:47:29.896896, slv, 42010afffe8a0002(unknown)/1,  0.000121178, -0.000019368,  0.000149366,  0.000077853, 562.091791992, D, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000077853,  0.000149366
2017-03-22 11:47:29.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121178, -0.000035744,  0.000149366,  0.000093800, 562.091791992, S, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000093800,  0.000149366
2017-03-22 11:47:30.352084, slv, 42010afffe8a0002(unknown)/1,  0.000120942, -0.000035744,  0.000103194,  0.000093800, 526.347791992, D, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000093800,  0.000103194
2017-03-22 11:47:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120942, -0.000032758,  0.000103194,  0.000082804, 526.347791992, S, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000082804,  0.000103194
2017-03-22 11:47:31.773780, slv, 42010afffe8a0002(unknown)/1,  0.000120556, -0.000032758,  0.000105236,  0.000082804, 493.589791992, D, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000082804,  0.000105236
2017-03-22 11:47:31.908693, slv, 42010afffe8a0002(unknown)/1,  0.000120556, -0.000028971,  0.000105236,  0.000100751, 493.589791992, S, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000100751,  0.000105236
2017-03-22 11:47:32.840829, slv, 42010afffe8a0002(unknown)/1,  0.000120181, -0.000028971,  0.000097410,  0.000100751, 464.618791992, D, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000100751,  0.000097410
2017-03-22 11:47:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120181, -0.000025520,  0.000097410,  0.000088945, 464.618791992, S, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000088945,  0.000097410
2017-03-22 11:47:33.794153, slv, 42010afffe8a0002(unknown)/1,  0.000119812, -0.000025520,  0.000099042,  0.000088945, 439.098791992, D, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000088945,  0.000099042
2017-03-22 11:47:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119812, -0.000011001,  0.000099042,  0.000129046, 439.098791992, S, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000129046,  0.000099042
2017-03-22 11:47:34.400936, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000011001,  0.000085528,  0.000129046, 428.097791992, D, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000129046,  0.000085528
2017-03-22 11:47:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000001135,  0.000085528,  0.000112548, 428.097791992, S, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000112548,  0.000085528
2017-03-22 11:47:35.455026, slv, 42010afffe8a0002(unknown)/1,  0.000119284,  0.000001135,  0.000092464,  0.000112548, 429.232791992, D, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000112548,  0.000092464
2017-03-22 11:47:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119284,  0.000000686,  0.000092464,  0.000127620, 429.232791992, S, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000127620,  0.000092464
2017-03-22 11:47:36.346517, slv, 42010afffe8a0002(unknown)/1,  0.000119265,  0.000000686,  0.000139757,  0.000127620, 429.918791992, D, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000127620,  0.000139757
2017-03-22 11:47:36.908497, slv, 42010afffe8a0002(unknown)/1,  0.000119265,  0.000014328,  0.000139757,  0.000139586, 429.918791992, S, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000139586,  0.000139757
2017-03-22 11:47:37.255324, slv, 42010afffe8a0002(unknown)/1,  0.000119370,  0.000014328,  0.000096966,  0.000139586, 444.246791992, D, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000139586,  0.000096966
2017-03-22 11:47:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119370,  0.000022985,  0.000096966,  0.000145020, 444.246791992, S, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000145020,  0.000096966
2017-03-22 11:47:38.593879, slv, 42010afffe8a0002(unknown)/1,  0.000119408,  0.000022985,  0.000105700,  0.000145020, 467.231791992, D, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000145020,  0.000105700
2017-03-22 11:47:38.907482, slv, 42010afffe8a0002(unknown)/1,  0.000119408,  0.000029193,  0.000105700,  0.000152145, 467.231791992, S, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000152145,  0.000105700
2017-03-22 11:47:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119408,  0.000029993,  0.000105700,  0.000146658, 496.424791992, S, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000146658,  0.000105700
2017-03-22 11:47:40.563760, slv, 42010afffe8a0002(unknown)/1,  0.000119678,  0.000029993,  0.000149250,  0.000146658, 526.417791992, D, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000146658,  0.000149250
2017-03-22 11:47:40.859717, slv, 42010afffe8a0002(unknown)/1,  0.000120128,  0.000029993,  0.000151246,  0.000146658, 526.417791992, D, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000146658,  0.000151246
2017-03-22 11:47:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120128,  0.000000474,  0.000151246,  0.000093825, 526.417791992, S, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000093825,  0.000151246
2017-03-22 11:47:40.999863, slv, 42010afffe8a0002(unknown)/1,  0.000120417,  0.000000474,  0.000162683,  0.000093825, 526.891791992, D, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000093825,  0.000162683
2017-03-22 11:47:41.908448, slv, 42010afffe8a0002(unknown)/1,  0.000120417, -0.000005075,  0.000162683,  0.000136570, 526.891791992, S, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000136570,  0.000162683
2017-03-22 11:47:42.504101, slv, 42010afffe8a0002(unknown)/1,  0.000120505, -0.000005075,  0.000111083,  0.000136570, 521.816791992, D, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000136570,  0.000111083
2017-03-22 11:47:42.637634, slv, 42010afffe8a0002(unknown)/1,  0.000120650, -0.000005075,  0.000134977,  0.000136570, 521.816791992, D, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000136570,  0.000134977
2017-03-22 11:47:42.645231, slv, 42010afffe8a0002(unknown)/1,  0.000120720, -0.000005075,  0.000092446,  0.000136570, 521.816791992, D, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000136570,  0.000092446
2017-03-22 11:47:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120720, -0.000001518,  0.000092446,  0.000101531, 521.816791992, S, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000101531,  0.000092446
2017-03-22 11:47:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120720, -0.000006652,  0.000092446,  0.000126605, 520.298791992, S, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000126605,  0.000092446
2017-03-22 11:47:44.535421, slv, 42010afffe8a0002(unknown)/1,  0.000120694, -0.000006652,  0.000120724,  0.000126605, 513.646791992, D, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000126605,  0.000120724
2017-03-22 11:47:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120694, -0.000006913,  0.000120724,  0.000100984, 513.646791992, S, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000100984,  0.000120724
2017-03-22 11:47:45.447969, slv, 42010afffe8a0002(unknown)/1,  0.000120588, -0.000006913,  0.000107267,  0.000100984, 506.733791992, D, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000100984,  0.000107267
2017-03-22 11:47:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120588,  0.000003343,  0.000107267,  0.000146985, 506.733791992, S, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000146985,  0.000107267
2017-03-22 11:47:46.908357, slv, 42010afffe8a0002(unknown)/1,  0.000120588,  0.000010143,  0.000107267,  0.000114477, 510.076791992, S, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000114477,  0.000107267
2017-03-22 11:47:47.266340, slv, 42010afffe8a0002(unknown)/1,  0.000120374,  0.000010143,  0.000104784,  0.000114477, 520.219791992, D, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000114477,  0.000104784
2017-03-22 11:47:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120374, -0.000013771,  0.000104784,  0.000098942, 520.219791992, S, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000098942,  0.000104784
2017-03-22 11:47:48.850771, slv, 42010afffe8a0002(unknown)/1,  0.000120129, -0.000013771,  0.000100511,  0.000098942, 506.448791992, D, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000098942,  0.000100511
2017-03-22 11:47:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120129, -0.000026952,  0.000100511,  0.000087656, 506.448791992, S, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000087656,  0.000100511
2017-03-22 11:47:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120129, -0.000011925,  0.000100511,  0.000128751, 479.496791992, S, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000128751,  0.000100511
2017-03-22 11:47:49.943800, slv, 42010afffe8a0002(unknown)/1,  0.000119941, -0.000011925,  0.000104071,  0.000128751, 467.571791992, D, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000128751,  0.000104071
2017-03-22 11:47:50.831528, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000011925,  0.000104513,  0.000128751, 467.571791992, D, 0.000120882, 241, -0.000000629, 21179, 501, 38,  0.000128751,  0.000104513
2017-03-22 11:47:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119888,  0.000011325,  0.000104513,  0.000133916, 467.571791992, S, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000133916,  0.000104513
2017-03-22 11:47:50.991315, slv, 42010afffe8a0002(unknown)/1,  0.000119779,  0.000011325,  0.000084389,  0.000133916, 478.896791992, D, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000133916,  0.000084389
2017-03-22 11:47:51.908501, slv, 42010afffe8a0002(unknown)/1,  0.000119779,  0.000019907,  0.000084389,  0.000145566, 478.896791992, S, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000145566,  0.000084389
2017-03-22 11:47:52.300496, slv, 42010afffe8a0002(unknown)/1,  0.000119704,  0.000019907,  0.000095989,  0.000145566, 498.803791992, D, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000145566,  0.000095989
2017-03-22 11:47:52.589543, slv, 42010afffe8a0002(unknown)/1,  0.000119654,  0.000019907,  0.000078836,  0.000145566, 498.803791992, D, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000145566,  0.000078836
2017-03-22 11:47:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119654,  0.000009455,  0.000078836,  0.000112777, 498.803791992, S, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000112777,  0.000078836
2017-03-22 11:47:53.632645, slv, 42010afffe8a0002(unknown)/1,  0.000119559,  0.000009455,  0.000117017,  0.000112777, 508.258791992, D, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000112777,  0.000117017
2017-03-22 11:47:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119559,  0.000019690,  0.000117017,  0.000165815, 508.258791992, S, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000165815,  0.000117017
2017-03-22 11:47:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119559,  0.000012934,  0.000117017,  0.000099170, 527.948791992, S, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000099170,  0.000117017
2017-03-22 11:47:54.973370, slv, 42010afffe8a0002(unknown)/1,  0.000119377,  0.000012934,  0.000102759,  0.000099170, 540.882791992, D, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000099170,  0.000102759
2017-03-22 11:47:55.340780, slv, 42010afffe8a0002(unknown)/1,  0.000119096,  0.000012934,  0.000104440,  0.000099170, 540.882791992, D, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000099170,  0.000104440
2017-03-22 11:47:55.735479, slv, 42010afffe8a0002(unknown)/1,  0.000118959,  0.000012934,  0.000138590,  0.000099170, 540.882791992, D, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000099170,  0.000138590
2017-03-22 11:47:55.897128, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000012934,  0.000104332,  0.000099170, 540.882791992, D, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000099170,  0.000104332
2017-03-22 11:47:55.907315, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000020155,  0.000104332,  0.000098901, 540.882791992, S, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000098901,  0.000104332
2017-03-22 11:47:56.547904, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000020155,  0.000097332,  0.000098901, 520.727791992, D, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000098901,  0.000097332
2017-03-22 11:47:56.908483, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000020111,  0.000097332,  0.000098229, 520.727791992, S, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000098229,  0.000097332
2017-03-22 11:47:57.578776, slv, 42010afffe8a0002(unknown)/1,  0.000118228, -0.000020111,  0.000102655,  0.000098229, 500.616791992, D, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000098229,  0.000102655
2017-03-22 11:47:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118228, -0.000005686,  0.000102655,  0.000127157, 500.616791992, S, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000127157,  0.000102655
2017-03-22 11:47:58.195515, slv, 42010afffe8a0002(unknown)/1,  0.000118166, -0.000005686,  0.000128968,  0.000127157, 494.930791992, D, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000127157,  0.000128968
2017-03-22 11:47:58.267725, slv, 42010afffe8a0002(unknown)/1,  0.000118120, -0.000005686,  0.000077562,  0.000127157, 494.930791992, D, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000127157,  0.000077562
2017-03-22 11:47:58.365567, slv, 42010afffe8a0002(unknown)/1,  0.000117998, -0.000005686,  0.000109372,  0.000127157, 494.930791992, D, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000127157,  0.000109372
2017-03-22 11:47:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117998,  0.000001152,  0.000109372,  0.000111374, 494.930791992, S, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000111374,  0.000109372
2017-03-22 11:47:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117998,  0.000005454,  0.000109372,  0.000135530, 496.082791992, S, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000135530,  0.000109372
2017-03-22 11:47:59.935442, slv, 42010afffe8a0002(unknown)/1,  0.000118034,  0.000005454,  0.000109246,  0.000135530, 501.536791992, D, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000135530,  0.000109246
2017-03-22 11:48:00.614427, slv, 42010afffe8a0002(unknown)/1,  0.000118087,  0.000005454,  0.000105523,  0.000135530, 501.536791992, D, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000135530,  0.000105523
2017-03-22 11:48:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118087,  0.000001331,  0.000105523,  0.000103216, 501.536791992, S, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000103216,  0.000105523
2017-03-22 11:48:01.766085, slv, 42010afffe8a0002(unknown)/1,  0.000117955,  0.000001331,  0.000094221,  0.000103216, 502.867791992, D, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000103216,  0.000094221
2017-03-22 11:48:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117955,  0.000009287,  0.000094221,  0.000151400, 502.867791992, S, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000151400,  0.000094221
2017-03-22 11:48:02.227272, slv, 42010afffe8a0002(unknown)/1,  0.000117887,  0.000009287,  0.000105543,  0.000151400, 512.154791992, D, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000151400,  0.000105543
2017-03-22 11:48:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117887,  0.000022595,  0.000105543,  0.000129634, 512.154791992, S, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000129634,  0.000105543
2017-03-22 11:48:03.814931, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000022595,  0.000123486,  0.000129634, 534.749791992, D, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000129634,  0.000123486
2017-03-22 11:48:03.907311, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000002235,  0.000123486,  0.000110761, 534.749791992, S, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000110761,  0.000123486
2017-03-22 11:48:04.304933, slv, 42010afffe8a0002(unknown)/1,  0.000117990,  0.000002235,  0.000096295,  0.000110761, 536.984791992, D, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000110761,  0.000096295
2017-03-22 11:48:04.735774, slv, 42010afffe8a0002(unknown)/1,  0.000117835,  0.000002235,  0.000114426,  0.000110761, 536.984791992, D, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000110761,  0.000114426
2017-03-22 11:48:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117835, -0.000017525,  0.000114426,  0.000090061, 536.984791992, S, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000090061,  0.000114426
2017-03-22 11:48:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117835, -0.000008681,  0.000114426,  0.000128248, 519.459791992, S, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000128248,  0.000114426
2017-03-22 11:48:06.619291, slv, 42010afffe8a0002(unknown)/1,  0.000117785, -0.000008681,  0.000105124,  0.000128248, 510.778791992, D, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000128248,  0.000105124
2017-03-22 11:48:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117785,  0.000013921,  0.000105124,  0.000135216, 510.778791992, S, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000135216,  0.000105124
2017-03-22 11:48:07.249352, slv, 42010afffe8a0002(unknown)/1,  0.000117881,  0.000013921,  0.000127195,  0.000135216, 524.699791992, D, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000135216,  0.000127195
2017-03-22 11:48:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117881,  0.000018187,  0.000127195,  0.000136825, 524.699791992, S, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000136825,  0.000127195
2017-03-22 11:48:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117881,  0.000008283,  0.000127195,  0.000115503, 542.886791992, S, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000115503,  0.000127195
2017-03-22 11:48:09.184434, slv, 42010afffe8a0002(unknown)/1,  0.000118059,  0.000008283,  0.000139303,  0.000115503, 551.169791992, D, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000115503,  0.000139303
2017-03-22 11:48:09.201184, slv, 42010afffe8a0002(unknown)/1,  0.000118006,  0.000008283,  0.000088353,  0.000115503, 551.169791992, D, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000115503,  0.000088353
2017-03-22 11:48:09.838993, slv, 42010afffe8a0002(unknown)/1,  0.000118038,  0.000008283,  0.000160779,  0.000115503, 551.169791992, D, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000115503,  0.000160779
2017-03-22 11:48:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118038,  0.000015463,  0.000160779,  0.000151343, 551.169791992, S, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000151343,  0.000160779
2017-03-22 11:48:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118038,  0.000007798,  0.000160779,  0.000100329, 566.632791992, S, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000100329,  0.000160779
2017-03-22 11:48:11.664027, slv, 42010afffe8a0002(unknown)/1,  0.000118149,  0.000007798,  0.000123973,  0.000100329, 574.430791992, D, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000100329,  0.000123973
2017-03-22 11:48:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118149,  0.000000082,  0.000123973,  0.000136021, 574.430791992, S, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000136021,  0.000123973
2017-03-22 11:48:12.593176, slv, 42010afffe8a0002(unknown)/1,  0.000118227,  0.000000082,  0.000132189,  0.000136021, 574.512791992, D, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000136021,  0.000132189
2017-03-22 11:48:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118227,  0.000010895,  0.000132189,  0.000122145, 574.512791992, S, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000122145,  0.000132189
2017-03-22 11:48:13.049008, slv, 42010afffe8a0002(unknown)/1,  0.000118424,  0.000010895,  0.000132991,  0.000122145, 585.407791992, D, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000122145,  0.000132991
2017-03-22 11:48:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118424,  0.000006771,  0.000132991,  0.000128048, 585.407791992, S, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000128048,  0.000132991
2017-03-22 11:48:14.458372, slv, 42010afffe8a0002(unknown)/1,  0.000118577,  0.000006771,  0.000129639,  0.000128048, 592.178791992, D, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000128048,  0.000129639
2017-03-22 11:48:14.480425, slv, 42010afffe8a0002(unknown)/1,  0.000118592,  0.000006771,  0.000092335,  0.000128048, 592.178791992, D, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000128048,  0.000092335
2017-03-22 11:48:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118592, -0.000011067,  0.000092335,  0.000086833, 592.178791992, S, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000086833,  0.000092335
2017-03-22 11:48:15.823866, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000011067,  0.000108721,  0.000086833, 581.111791992, D, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000086833,  0.000108721
2017-03-22 11:48:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000021788,  0.000108721,  0.000106545, 581.111791992, S, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000106545,  0.000108721
2017-03-22 11:48:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000005317,  0.000108721,  0.000119548, 559.323791992, S, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000119548,  0.000108721
2017-03-22 11:48:17.392984, slv, 42010afffe8a0002(unknown)/1,  0.000118405, -0.000005317,  0.000168922,  0.000119548, 554.006791992, D, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000119548,  0.000168922
2017-03-22 11:48:17.908323, slv, 42010afffe8a0002(unknown)/1,  0.000118405, -0.000010224,  0.000168922,  0.000096772, 554.006791992, S, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000096772,  0.000168922
2017-03-22 11:48:18.724037, slv, 42010afffe8a0002(unknown)/1,  0.000118493, -0.000010224,  0.000110991,  0.000096772, 543.782791992, D, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000096772,  0.000110991
2017-03-22 11:48:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118493,  0.000006282,  0.000110991,  0.000152689, 543.782791992, S, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000152689,  0.000110991
2017-03-22 11:48:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118493,  0.000028380,  0.000110991,  0.000141057, 550.064791992, S, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000141057,  0.000110991
2017-03-22 11:48:20.356372, slv, 42010afffe8a0002(unknown)/1,  0.000118442,  0.000028380,  0.000112100,  0.000141057, 578.444791992, D, 0.000120567, 767, -0.000001345, 19422, 504, 43,  0.000141057,  0.000112100
2017-03-22 11:48:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118442,  0.000018980,  0.000112100,  0.000133838, 578.444791992, S, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000133838,  0.000112100
2017-03-22 11:48:20.968371, slv, 42010afffe8a0002(unknown)/1,  0.000118697,  0.000018980,  0.000151937,  0.000133838, 597.424791992, D, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000133838,  0.000151937
2017-03-22 11:48:21.639931, slv, 42010afffe8a0002(unknown)/1,  0.000119104,  0.000018980,  0.000159449,  0.000133838, 597.424791992, D, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000133838,  0.000159449
2017-03-22 11:48:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119104,  0.000010941,  0.000159449,  0.000125591, 597.424791992, S, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000125591,  0.000159449
2017-03-22 11:48:22.908374, slv, 42010afffe8a0002(unknown)/1,  0.000119104, -0.000008779,  0.000159449,  0.000095059, 608.365791992, S, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000095059,  0.000159449
2017-03-22 11:48:23.639704, slv, 42010afffe8a0002(unknown)/1,  0.000119437, -0.000008779,  0.000173268,  0.000095059, 599.586791992, D, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000095059,  0.000173268
2017-03-22 11:48:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119437, -0.000014760,  0.000173268,  0.000113960, 599.586791992, S, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000113960,  0.000173268
2017-03-22 11:48:24.646118, slv, 42010afffe8a0002(unknown)/1,  0.000119511, -0.000014760,  0.000114526,  0.000113960, 584.826791992, D, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000113960,  0.000114526
2017-03-22 11:48:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119511, -0.000018732,  0.000114526,  0.000087523, 584.826791992, S, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000087523,  0.000114526
2017-03-22 11:48:25.479179, slv, 42010afffe8a0002(unknown)/1,  0.000119241, -0.000018732,  0.000092972,  0.000087523, 566.094791992, D, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000087523,  0.000092972
2017-03-22 11:48:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119241, -0.000004297,  0.000092972,  0.000142635, 566.094791992, S, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000142635,  0.000092972
2017-03-22 11:48:26.129578, slv, 42010afffe8a0002(unknown)/1,  0.000119089, -0.000004297,  0.000115041,  0.000142635, 561.797791992, D, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000142635,  0.000115041
2017-03-22 11:48:26.166688, slv, 42010afffe8a0002(unknown)/1,  0.000119175, -0.000004297,  0.000098121,  0.000142635, 561.797791992, D, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000142635,  0.000098121
2017-03-22 11:48:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119175, -0.000005738,  0.000098121,  0.000084305, 561.797791992, S, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000084305,  0.000098121
2017-03-22 11:48:27.616369, slv, 42010afffe8a0002(unknown)/1,  0.000119001, -0.000005738,  0.000107002,  0.000084305, 556.059791992, D, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000084305,  0.000107002
2017-03-22 11:48:27.908374, slv, 42010afffe8a0002(unknown)/1,  0.000119001, -0.000021393,  0.000107002,  0.000111084, 556.059791992, S, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000111084,  0.000107002
2017-03-22 11:48:28.338868, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000021393,  0.000109405,  0.000111084, 534.666791992, D, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000111084,  0.000109405
2017-03-22 11:48:28.473683, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000021393,  0.000089240,  0.000111084, 534.666791992, D, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000111084,  0.000089240
2017-03-22 11:48:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000011439,  0.000089240,  0.000103575, 534.666791992, S, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000103575,  0.000089240
2017-03-22 11:48:29.493216, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000011439,  0.000173875,  0.000103575, 523.227791992, D, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000103575,  0.000173875
2017-03-22 11:48:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000009931,  0.000173875,  0.000113651, 523.227791992, S, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000113651,  0.000173875
2017-03-22 11:48:30.894449, slv, 42010afffe8a0002(unknown)/1,  0.000118731, -0.000009931,  0.000128922,  0.000113651, 513.296791992, D, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000113651,  0.000128922
2017-03-22 11:48:30.907299, slv, 42010afffe8a0002(unknown)/1,  0.000118731, -0.000027831,  0.000128922,  0.000067969, 513.296791992, S, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000067969,  0.000128922
2017-03-22 11:48:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118731, -0.000024010,  0.000128922,  0.000121474, 485.465791992, S, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000121474,  0.000128922
2017-03-22 11:48:32.180817, slv, 42010afffe8a0002(unknown)/1,  0.000118783, -0.000024010,  0.000124094,  0.000121474, 461.455791992, D, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000121474,  0.000124094
2017-03-22 11:48:32.908500, slv, 42010afffe8a0002(unknown)/1,  0.000118783,  0.000003357,  0.000124094,  0.000122756, 461.455791992, S, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000122756,  0.000124094
2017-03-22 11:48:33.661273, slv, 42010afffe8a0002(unknown)/1,  0.000119076,  0.000003357,  0.000181818,  0.000122756, 464.812791992, D, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000122756,  0.000181818
2017-03-22 11:48:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119076,  0.000019410,  0.000181818,  0.000153924, 464.812791992, S, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000153924,  0.000181818
2017-03-22 11:48:34.650012, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000019410,  0.000105489,  0.000153924, 484.222791992, D, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000153924,  0.000105489
2017-03-22 11:48:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000025554,  0.000105489,  0.000135679, 484.222791992, S, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000135679,  0.000105489
2017-03-22 11:48:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000009372,  0.000105489,  0.000121904, 509.776791992, S, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000121904,  0.000105489
2017-03-22 11:48:36.426252, slv, 42010afffe8a0002(unknown)/1,  0.000119543,  0.000009372,  0.000128090,  0.000121904, 519.148791992, D, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000121904,  0.000128090
2017-03-22 11:48:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000013832,  0.000128090,  0.000089395, 519.148791992, S, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000089395,  0.000128090
2017-03-22 11:48:37.908578, slv, 42010afffe8a0002(unknown)/1,  0.000119543,  0.000001149,  0.000128090,  0.000151989, 505.316791992, S, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000151989,  0.000128090
2017-03-22 11:48:38.337640, slv, 42010afffe8a0002(unknown)/1,  0.000120161,  0.000001149,  0.000234501,  0.000151989, 506.465791992, D, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000151989,  0.000234501
2017-03-22 11:48:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120161,  0.000015949,  0.000234501,  0.000119612, 506.465791992, S, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000119612,  0.000234501
2017-03-22 11:48:39.209647, slv, 42010afffe8a0002(unknown)/1,  0.000120745,  0.000015949,  0.000123923,  0.000119612, 522.414791992, D, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000119612,  0.000123923
2017-03-22 11:48:39.615738, slv, 42010afffe8a0002(unknown)/1,  0.000120683,  0.000015949,  0.000103850,  0.000119612, 522.414791992, D, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000119612,  0.000103850
2017-03-22 11:48:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120683, -0.000002393,  0.000103850,  0.000116445, 522.414791992, S, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000116445,  0.000103850
2017-03-22 11:48:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120683, -0.000012614,  0.000103850,  0.000099693, 520.021791992, S, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000099693,  0.000103850
2017-03-22 11:48:41.461828, slv, 42010afffe8a0002(unknown)/1,  0.000120612, -0.000012614,  0.000141425,  0.000099693, 507.407791992, D, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000099693,  0.000141425
2017-03-22 11:48:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120612, -0.000016293,  0.000141425,  0.000109015, 507.407791992, S, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000109015,  0.000141425
2017-03-22 11:48:42.350592, slv, 42010afffe8a0002(unknown)/1,  0.000120393, -0.000016293,  0.000076224,  0.000109015, 491.114791992, D, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000109015,  0.000076224
2017-03-22 11:48:42.908684, slv, 42010afffe8a0002(unknown)/1,  0.000120393, -0.000006901,  0.000076224,  0.000118186, 491.114791992, S, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000118186,  0.000076224
2017-03-22 11:48:43.394281, slv, 42010afffe8a0002(unknown)/1,  0.000120089, -0.000006901,  0.000100327,  0.000118186, 484.213791992, D, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000118186,  0.000100327
2017-03-22 11:48:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120089,  0.000008987,  0.000100327,  0.000140269, 484.213791992, S, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000140269,  0.000100327
2017-03-22 11:48:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120089, -0.000003509,  0.000100327,  0.000092891, 493.200791992, S, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000092891,  0.000100327
2017-03-22 11:48:45.065244, slv, 42010afffe8a0002(unknown)/1,  0.000119890, -0.000003509,  0.000117889,  0.000092891, 489.691791992, D, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000092891,  0.000117889
2017-03-22 11:48:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119890, -0.000013413,  0.000117889,  0.000120263, 489.691791992, S, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000120263,  0.000117889
2017-03-22 11:48:46.883295, slv, 42010afffe8a0002(unknown)/1,  0.000119817, -0.000013413,  0.000129879,  0.000120263, 476.278791992, D, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000120263,  0.000129879
2017-03-22 11:48:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119817, -0.000006064,  0.000129879,  0.000107316, 476.278791992, S, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000107316,  0.000129879
2017-03-22 11:48:47.908502, slv, 42010afffe8a0002(unknown)/1,  0.000119817,  0.000006902,  0.000129879,  0.000146121, 470.214791992, S, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000146121,  0.000129879
2017-03-22 11:48:48.382578, slv, 42010afffe8a0002(unknown)/1,  0.000120169,  0.000006902,  0.000173035,  0.000146121, 477.116791992, D, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000146121,  0.000173035
2017-03-22 11:48:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120169,  0.000012515,  0.000173035,  0.000118894, 477.116791992, S, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000118894,  0.000173035
2017-03-22 11:48:49.462653, slv, 42010afffe8a0002(unknown)/1,  0.000120458,  0.000012515,  0.000116510,  0.000118894, 489.631791992, D, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000118894,  0.000116510
2017-03-22 11:48:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120458, -0.000002016,  0.000116510,  0.000117700, 489.631791992, S, 0.000118449, 584, 0.000003696, 13457, 535, 32,  0.000117700,  0.000116510
2017-03-22 11:48:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120458, -0.000012528,  0.000116510,  0.000098160, 487.615791992, S, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000098160,  0.000116510
2017-03-22 11:48:51.302595, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000012528,  0.000111905,  0.000098160, 475.087791992, D, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000098160,  0.000111905
2017-03-22 11:48:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000003920,  0.000111905,  0.000134774, 475.087791992, S, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000134774,  0.000111905
2017-03-22 11:48:52.145091, slv, 42010afffe8a0002(unknown)/1,  0.000120119, -0.000003920,  0.000086101,  0.000134774, 471.167791992, D, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000134774,  0.000086101
2017-03-22 11:48:52.794215, slv, 42010afffe8a0002(unknown)/1,  0.000120114, -0.000003920,  0.000123549,  0.000134774, 471.167791992, D, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000134774,  0.000123549
2017-03-22 11:48:52.908478, slv, 42010afffe8a0002(unknown)/1,  0.000120114,  0.000024490,  0.000123549,  0.000154636, 471.167791992, S, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000154636,  0.000123549
2017-03-22 11:48:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120114,  0.000025900,  0.000123549,  0.000137393, 495.657791992, S, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000137393,  0.000123549
2017-03-22 11:48:53.965108, slv, 42010afffe8a0002(unknown)/1,  0.000120276,  0.000025900,  0.000126225,  0.000137393, 521.557791992, D, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000137393,  0.000126225
2017-03-22 11:48:54.439895, slv, 42010afffe8a0002(unknown)/1,  0.000120479,  0.000025900,  0.000132064,  0.000137393, 521.557791992, D, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000137393,  0.000132064
2017-03-22 11:48:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120479, -0.000005263,  0.000132064,  0.000092674, 521.557791992, S, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000092674,  0.000132064
2017-03-22 11:48:55.700735, slv, 42010afffe8a0002(unknown)/1,  0.000120609, -0.000005263,  0.000152970,  0.000092674, 516.294791992, D, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000092674,  0.000152970
2017-03-22 11:48:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120609, -0.000016372,  0.000152970,  0.000115669, 516.294791992, S, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000115669,  0.000152970
2017-03-22 11:48:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120609, -0.000006798,  0.000152970,  0.000111953, 499.922791992, S, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000111953,  0.000152970
2017-03-22 11:48:57.542968, slv, 42010afffe8a0002(unknown)/1,  0.000120494, -0.000006798,  0.000095444,  0.000111953, 493.124791992, D, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000111953,  0.000095444
2017-03-22 11:48:57.908485, slv, 42010afffe8a0002(unknown)/1,  0.000120494,  0.000006357,  0.000095444,  0.000141864, 493.124791992, S, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000141864,  0.000095444
2017-03-22 11:48:58.017413, slv, 42010afffe8a0002(unknown)/1,  0.000120592,  0.000006357,  0.000157853,  0.000141864, 499.481791992, D, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000141864,  0.000157853
2017-03-22 11:48:58.284549, slv, 42010afffe8a0002(unknown)/1,  0.000120932,  0.000006357,  0.000127932,  0.000141864, 499.481791992, D, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000141864,  0.000127932
2017-03-22 11:48:58.907317, slv, 42010afffe8a0002(unknown)/1,  0.000120932, -0.000005365,  0.000127932,  0.000088832, 499.481791992, S, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000088832,  0.000127932
2017-03-22 11:48:58.959734, slv, 42010afffe8a0002(unknown)/1,  0.000120802, -0.000005365,  0.000091769,  0.000088832, 494.116791992, D, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000088832,  0.000091769
2017-03-22 11:48:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120802, -0.000011588,  0.000091769,  0.000129726, 494.116791992, S, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000129726,  0.000091769
2017-03-22 11:49:00.084328, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000011588,  0.000108686,  0.000129726, 482.528791992, D, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000129726,  0.000108686
2017-03-22 11:49:00.388542, slv, 42010afffe8a0002(unknown)/1,  0.000120499, -0.000011588,  0.000100709,  0.000129726, 482.528791992, D, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000129726,  0.000100709
2017-03-22 11:49:00.513339, slv, 42010afffe8a0002(unknown)/1,  0.000120629, -0.000011588,  0.000155167,  0.000129726, 482.528791992, D, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000129726,  0.000155167
2017-03-22 11:49:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120629, -0.000013816,  0.000155167,  0.000084072, 482.528791992, S, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000084072,  0.000155167
2017-03-22 11:49:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120629, -0.000018134,  0.000155167,  0.000120917, 468.712791992, S, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000120917,  0.000155167
2017-03-22 11:49:02.360300, slv, 42010afffe8a0002(unknown)/1,  0.000120830, -0.000018134,  0.000128144,  0.000120917, 450.578791992, D, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000120917,  0.000128144
2017-03-22 11:49:02.799104, slv, 42010afffe8a0002(unknown)/1,  0.000121002, -0.000018134,  0.000157502,  0.000120917, 450.578791992, D, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000120917,  0.000157502
2017-03-22 11:49:02.907479, slv, 42010afffe8a0002(unknown)/1,  0.000121002,  0.000043510,  0.000157502,  0.000207735, 450.578791992, S, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000207735,  0.000157502
2017-03-22 11:49:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121002,  0.000058649,  0.000157502,  0.000151569, 494.088791992, S, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000151569,  0.000157502
2017-03-22 11:49:03.943102, slv, 42010afffe8a0002(unknown)/1,  0.000121433,  0.000058649,  0.000164377,  0.000151569, 552.737791992, D, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000151569,  0.000164377
2017-03-22 11:49:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121433, -0.000002182,  0.000164377,  0.000086503, 552.737791992, S, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000086503,  0.000164377
2017-03-22 11:49:05.191263, slv, 42010afffe8a0002(unknown)/1,  0.000121703, -0.000002182,  0.000152328,  0.000086503, 550.555791992, D, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000086503,  0.000152328
2017-03-22 11:49:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121703, -0.000022659,  0.000152328,  0.000111314, 550.555791992, S, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000111314,  0.000152328
2017-03-22 11:49:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121703, -0.000005426,  0.000152328,  0.000121238, 527.896791992, S, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000121238,  0.000152328
2017-03-22 11:49:06.916186, slv, 42010afffe8a0002(unknown)/1,  0.000121575, -0.000005426,  0.000094071,  0.000121238, 522.470791992, D, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000121238,  0.000094071
2017-03-22 11:49:07.540431, slv, 42010afffe8a0002(unknown)/1,  0.000121370, -0.000005426,  0.000097344,  0.000121238, 522.470791992, D, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000121238,  0.000097344
2017-03-22 11:49:07.777339, slv, 42010afffe8a0002(unknown)/1,  0.000121389, -0.000005426,  0.000150637,  0.000121238, 522.470791992, D, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000121238,  0.000150637
2017-03-22 11:49:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121389,  0.000001504,  0.000150637,  0.000124862, 522.470791992, S, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000124862,  0.000150637
2017-03-22 11:49:08.908488, slv, 42010afffe8a0002(unknown)/1,  0.000121389, -0.000001106,  0.000150637,  0.000115704, 523.974791992, S, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000115704,  0.000150637
2017-03-22 11:49:09.278377, slv, 42010afffe8a0002(unknown)/1,  0.000121461, -0.000001106,  0.000116534,  0.000115704, 522.868791992, D, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000115704,  0.000116534
2017-03-22 11:49:09.813645, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000001106,  0.000120242,  0.000115704, 522.868791992, D, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000115704,  0.000120242
2017-03-22 11:49:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000007048,  0.000120242,  0.000112980, 522.868791992, S, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000112980,  0.000120242
2017-03-22 11:49:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000008503,  0.000120242,  0.000112798, 515.820791992, S, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000112798,  0.000120242
2017-03-22 11:49:10.922433, slv, 42010afffe8a0002(unknown)/1,  0.000121353, -0.000008503,  0.000126717,  0.000112798, 507.317791992, D, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000112798,  0.000126717
2017-03-22 11:49:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121353, -0.000001928,  0.000126717,  0.000126091, 507.317791992, S, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000126091,  0.000126717
2017-03-22 11:49:12.829447, slv, 42010afffe8a0002(unknown)/1,  0.000121274, -0.000001928,  0.000099488,  0.000126091, 505.389791992, D, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000126091,  0.000099488
2017-03-22 11:49:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121274, -0.000000768,  0.000099488,  0.000115000, 505.389791992, S, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000115000,  0.000099488
2017-03-22 11:49:13.210662, slv, 42010afffe8a0002(unknown)/1,  0.000121118, -0.000000768,  0.000104572,  0.000115000, 504.621791992, D, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000115000,  0.000104572
2017-03-22 11:49:13.908681, slv, 42010afffe8a0002(unknown)/1,  0.000121118,  0.000019469,  0.000104572,  0.000166331, 504.621791992, S, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000166331,  0.000104572
2017-03-22 11:49:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121118,  0.000011134,  0.000104572,  0.000098173, 524.090791992, S, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000098173,  0.000104572
2017-03-22 11:49:15.208186, slv, 42010afffe8a0002(unknown)/1,  0.000120974,  0.000011134,  0.000129758,  0.000098173, 535.224791992, D, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000098173,  0.000129758
2017-03-22 11:49:15.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120974, -0.000023370,  0.000129758,  0.000097177, 535.224791992, S, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000097177,  0.000129758
2017-03-22 11:49:16.158675, slv, 42010afffe8a0002(unknown)/1,  0.000120743, -0.000023370,  0.000099636,  0.000097177, 511.854791992, D, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000097177,  0.000099636
2017-03-22 11:49:16.210657, slv, 42010afffe8a0002(unknown)/1,  0.000120427, -0.000023370,  0.000108145,  0.000097177, 511.854791992, D, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000097177,  0.000108145
2017-03-22 11:49:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120427, -0.000019182,  0.000108145,  0.000105859, 511.854791992, S, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000105859,  0.000108145
2017-03-22 11:49:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120427, -0.000003561,  0.000108145,  0.000127873, 492.672791992, S, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000127873,  0.000108145
2017-03-22 11:49:18.026012, slv, 42010afffe8a0002(unknown)/1,  0.000120256, -0.000003561,  0.000104745,  0.000127873, 489.111791992, D, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000127873,  0.000104745
2017-03-22 11:49:18.475713, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000003561,  0.000152186,  0.000127873, 489.111791992, D, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000127873,  0.000152186
2017-03-22 11:49:18.908585, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000012740,  0.000152186,  0.000087453, 489.111791992, S, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000087453,  0.000152186
2017-03-22 11:49:19.607760, slv, 42010afffe8a0002(unknown)/1,  0.000120503, -0.000012740,  0.000145615,  0.000087453, 476.371791992, D, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000087453,  0.000145615
2017-03-22 11:49:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120503, -0.000014448,  0.000145615,  0.000124534, 476.371791992, S, 0.000119526, 706, -0.000003028, 13787, 516, 42,  0.000124534,  0.000145615
2017-03-22 11:49:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120503,  0.000024104,  0.000145615,  0.000164682, 461.923791992, S, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000164682,  0.000145615
2017-03-22 11:49:21.262880, slv, 42010afffe8a0002(unknown)/1,  0.000120628,  0.000024104,  0.000116366,  0.000164682, 486.027791992, D, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000164682,  0.000116366
2017-03-22 11:49:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120628,  0.000032352,  0.000116366,  0.000141154, 486.027791992, S, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000141154,  0.000116366
2017-03-22 11:49:22.554974, slv, 42010afffe8a0002(unknown)/1,  0.000120938,  0.000032352,  0.000139766,  0.000141154, 518.379791992, D, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000141154,  0.000139766
2017-03-22 11:49:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120938,  0.000027210,  0.000139766,  0.000154833, 518.379791992, S, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000154833,  0.000139766
2017-03-22 11:49:23.908440, slv, 42010afffe8a0002(unknown)/1,  0.000120938,  0.000032248,  0.000139766,  0.000151540, 545.589791992, S, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000151540,  0.000139766
2017-03-22 11:49:24.335875, slv, 42010afffe8a0002(unknown)/1,  0.000121288,  0.000032248,  0.000140945,  0.000151540, 577.837791992, D, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000151540,  0.000140945
2017-03-22 11:49:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121288,  0.000000499,  0.000140945,  0.000091684, 577.837791992, S, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000091684,  0.000140945
2017-03-22 11:49:25.161733, slv, 42010afffe8a0002(unknown)/1,  0.000121320,  0.000000499,  0.000109233,  0.000091684, 578.336791992, D, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000091684,  0.000109233
2017-03-22 11:49:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121320,  0.000004931,  0.000109233,  0.000160786, 578.336791992, S, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000160786,  0.000109233
2017-03-22 11:49:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121320,  0.000038328,  0.000109233,  0.000158510, 583.267791992, S, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000158510,  0.000109233
2017-03-22 11:49:26.928427, slv, 42010afffe8a0002(unknown)/1,  0.000121247,  0.000038328,  0.000107222,  0.000158510, 621.595791992, D, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000158510,  0.000107222
2017-03-22 11:49:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121247,  0.000014315,  0.000107222,  0.000112686, 621.595791992, S, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000112686,  0.000107222
2017-03-22 11:49:27.970178, slv, 42010afffe8a0002(unknown)/1,  0.000121531,  0.000014315,  0.000179358,  0.000112686, 635.910791992, D, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000112686,  0.000179358
2017-03-22 11:49:28.638154, slv, 42010afffe8a0002(unknown)/1,  0.000121845,  0.000014315,  0.000161849,  0.000112686, 635.910791992, D, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000112686,  0.000161849
2017-03-22 11:49:28.879132, slv, 42010afffe8a0002(unknown)/1,  0.000122103,  0.000014315,  0.000166258,  0.000112686, 635.910791992, D, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000112686,  0.000166258
2017-03-22 11:49:28.908519, slv, 42010afffe8a0002(unknown)/1,  0.000122103, -0.000008859,  0.000166258,  0.000112945, 635.910791992, S, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000112945,  0.000166258
2017-03-22 11:49:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122103, -0.000012695,  0.000166258,  0.000105870, 627.051791992, S, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000105870,  0.000166258
2017-03-22 11:49:30.187774, slv, 42010afffe8a0002(unknown)/1,  0.000122203, -0.000012695,  0.000129274,  0.000105870, 614.356791992, D, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000105870,  0.000129274
2017-03-22 11:49:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122203, -0.000026172,  0.000129274,  0.000086090, 614.356791992, S, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000086090,  0.000129274
2017-03-22 11:49:31.530820, slv, 42010afffe8a0002(unknown)/1,  0.000122018, -0.000026172,  0.000120299,  0.000086090, 588.184791992, D, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000086090,  0.000120299
2017-03-22 11:49:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122018, -0.000026730,  0.000120299,  0.000104670, 588.184791992, S, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000104670,  0.000120299
2017-03-22 11:49:32.896277, slv, 42010afffe8a0002(unknown)/1,  0.000121886, -0.000026730,  0.000143151,  0.000104670, 561.454791992, D, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000104670,  0.000143151
2017-03-22 11:49:32.907277, slv, 42010afffe8a0002(unknown)/1,  0.000121886, -0.000038954,  0.000143151,  0.000061325, 561.454791992, S, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000061325,  0.000143151
2017-03-22 11:49:33.908527, slv, 42010afffe8a0002(unknown)/1,  0.000121886, -0.000009655,  0.000143151,  0.000163137, 522.500791992, S, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000163137,  0.000143151
2017-03-22 11:49:34.508946, slv, 42010afffe8a0002(unknown)/1,  0.000122052, -0.000009655,  0.000119034,  0.000163137, 512.845791992, D, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000163137,  0.000119034
2017-03-22 11:49:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122052,  0.000012644,  0.000119034,  0.000106089, 512.845791992, S, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000106089,  0.000119034
2017-03-22 11:49:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122052,  0.000017041,  0.000119034,  0.000172097, 525.489791992, S, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000172097,  0.000119034
2017-03-22 11:49:35.976717, slv, 42010afffe8a0002(unknown)/1,  0.000122375,  0.000017041,  0.000116679,  0.000172097, 542.530791992, D, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000172097,  0.000116679
2017-03-22 11:49:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122375,  0.000018767,  0.000116679,  0.000109864, 542.530791992, S, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000109864,  0.000116679
2017-03-22 11:49:37.188831, slv, 42010afffe8a0002(unknown)/1,  0.000122361,  0.000018767,  0.000087212,  0.000109864, 561.297791992, D, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000109864,  0.000087212
2017-03-22 11:49:37.240292, slv, 42010afffe8a0002(unknown)/1,  0.000122280,  0.000018767,  0.000161718,  0.000109864, 561.297791992, D, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000109864,  0.000161718
2017-03-22 11:49:37.851890, slv, 42010afffe8a0002(unknown)/1,  0.000122299,  0.000018767,  0.000112429,  0.000109864, 561.297791992, D, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000109864,  0.000112429
2017-03-22 11:49:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000016533,  0.000112429,  0.000101742, 561.297791992, S, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000101742,  0.000112429
2017-03-22 11:49:38.312035, slv, 42010afffe8a0002(unknown)/1,  0.000122039, -0.000016533,  0.000098562,  0.000101742, 544.764791992, D, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000101742,  0.000098562
2017-03-22 11:49:38.908486, slv, 42010afffe8a0002(unknown)/1,  0.000122039, -0.000024111,  0.000098562,  0.000094372, 544.764791992, S, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000094372,  0.000098562
2017-03-22 11:49:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122039, -0.000015219,  0.000098562,  0.000119267, 520.653791992, S, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000119267,  0.000098562
2017-03-22 11:49:40.088229, slv, 42010afffe8a0002(unknown)/1,  0.000121830, -0.000015219,  0.000115070,  0.000119267, 505.434791992, D, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000119267,  0.000115070
2017-03-22 11:49:40.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121830,  0.000019690,  0.000115070,  0.000163983, 505.434791992, S, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000163983,  0.000115070
2017-03-22 11:49:41.323939, slv, 42010afffe8a0002(unknown)/1,  0.000121865,  0.000019690,  0.000097922,  0.000163983, 525.124791992, D, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000163983,  0.000097922
2017-03-22 11:49:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121865,  0.000025539,  0.000097922,  0.000130792, 525.124791992, S, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000130792,  0.000097922
2017-03-22 11:49:42.020938, slv, 42010afffe8a0002(unknown)/1,  0.000122118,  0.000025539,  0.000159522,  0.000130792, 550.663791992, D, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000130792,  0.000159522
2017-03-22 11:49:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122118, -0.000006176,  0.000159522,  0.000100839, 550.663791992, S, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000100839,  0.000159522
2017-03-22 11:49:43.297909, slv, 42010afffe8a0002(unknown)/1,  0.000122176, -0.000006176,  0.000112216,  0.000100839, 544.487791992, D, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000100839,  0.000112216
2017-03-22 11:49:43.908626, slv, 42010afffe8a0002(unknown)/1,  0.000122176, -0.000008811,  0.000112216,  0.000125832, 544.487791992, S, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000125832,  0.000112216
2017-03-22 11:49:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122176,  0.000013140,  0.000112216,  0.000144801, 535.676791992, S, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000144801,  0.000112216
2017-03-22 11:49:45.068845, slv, 42010afffe8a0002(unknown)/1,  0.000122115,  0.000013140,  0.000115352,  0.000144801, 548.816791992, D, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000144801,  0.000115352
2017-03-22 11:49:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122115,  0.000006546,  0.000115352,  0.000112582, 548.816791992, S, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000112582,  0.000115352
2017-03-22 11:49:46.874443, slv, 42010afffe8a0002(unknown)/1,  0.000122240,  0.000006546,  0.000147654,  0.000112582, 555.362791992, D, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000112582,  0.000147654
2017-03-22 11:49:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122240, -0.000009120,  0.000147654,  0.000113531, 555.362791992, S, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000113531,  0.000147654
2017-03-22 11:49:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122240,  0.000008038,  0.000147654,  0.000147024, 546.242791992, S, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000147024,  0.000147654
2017-03-22 11:49:48.058420, slv, 42010afffe8a0002(unknown)/1,  0.000122353,  0.000008038,  0.000110638,  0.000147024, 554.280791992, D, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000147024,  0.000110638
2017-03-22 11:49:48.210350, slv, 42010afffe8a0002(unknown)/1,  0.000122501,  0.000008038,  0.000122559,  0.000147024, 554.280791992, D, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000147024,  0.000122559
2017-03-22 11:49:48.908817, slv, 42010afffe8a0002(unknown)/1,  0.000122501,  0.000003916,  0.000122559,  0.000105548, 554.280791992, S, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000105548,  0.000122559
2017-03-22 11:49:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122501, -0.000011078,  0.000122559,  0.000117297, 558.196791992, S, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000117297,  0.000122559
2017-03-22 11:49:50.013299, slv, 42010afffe8a0002(unknown)/1,  0.000122620, -0.000011078,  0.000133597,  0.000117297, 547.118791992, D, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000117297,  0.000133597
2017-03-22 11:49:50.147641, slv, 42010afffe8a0002(unknown)/1,  0.000122630, -0.000011078,  0.000124808,  0.000117297, 547.118791992, D, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000117297,  0.000124808
2017-03-22 11:49:50.351412, slv, 42010afffe8a0002(unknown)/1,  0.000122565, -0.000011078,  0.000114580,  0.000117297, 547.118791992, D, 0.000120826, 468, -0.000000856, 18843, 503, 25,  0.000117297,  0.000114580
2017-03-22 11:49:50.907316, slv, 42010afffe8a0002(unknown)/1,  0.000122565, -0.000023299,  0.000114580,  0.000081171, 547.118791992, S, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000081171,  0.000114580
2017-03-22 11:49:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122565, -0.000023204,  0.000114580,  0.000117551, 523.819791992, S, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000117551,  0.000114580
2017-03-22 11:49:51.969470, slv, 42010afffe8a0002(unknown)/1,  0.000122420, -0.000023204,  0.000103626,  0.000117551, 500.615791992, D, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000117551,  0.000103626
2017-03-22 11:49:52.553344, slv, 42010afffe8a0002(unknown)/1,  0.000122157, -0.000023204,  0.000083585,  0.000117551, 500.615791992, D, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000117551,  0.000083585
2017-03-22 11:49:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122157,  0.000000389,  0.000083585,  0.000127949, 500.615791992, S, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000127949,  0.000083585
2017-03-22 11:49:53.889065, slv, 42010afffe8a0002(unknown)/1,  0.000122025,  0.000000389,  0.000125654,  0.000127949, 501.004791992, D, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000127949,  0.000125654
2017-03-22 11:49:53.908423, slv, 42010afffe8a0002(unknown)/1,  0.000122025, -0.000005979,  0.000125654,  0.000104274, 501.004791992, S, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000104274,  0.000125654
2017-03-22 11:49:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122025, -0.000021672,  0.000125654,  0.000096431, 495.025791992, S, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000096431,  0.000125654
2017-03-22 11:49:55.162110, slv, 42010afffe8a0002(unknown)/1,  0.000121955, -0.000021672,  0.000120226,  0.000096431, 473.353791992, D, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000096431,  0.000120226
2017-03-22 11:49:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121955, -0.000007704,  0.000120226,  0.000132142, 473.353791992, S, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000132142,  0.000120226
2017-03-22 11:49:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121955, -0.000007615,  0.000120226,  0.000096538, 465.649791992, S, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000096538,  0.000120226
2017-03-22 11:49:57.037936, slv, 42010afffe8a0002(unknown)/1,  0.000121662, -0.000007615,  0.000099596,  0.000096538, 458.034791992, D, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000096538,  0.000099596
2017-03-22 11:49:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121662, -0.000003336,  0.000099596,  0.000140406, 458.034791992, S, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000140406,  0.000099596
2017-03-22 11:49:58.154366, slv, 42010afffe8a0002(unknown)/1,  0.000121562, -0.000003336,  0.000124627,  0.000140406, 454.698791992, D, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000140406,  0.000124627
2017-03-22 11:49:58.253134, slv, 42010afffe8a0002(unknown)/1,  0.000121629, -0.000003336,  0.000097867,  0.000140406, 454.698791992, D, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000140406,  0.000097867
2017-03-22 11:49:58.908370, slv, 42010afffe8a0002(unknown)/1,  0.000121629,  0.000005298,  0.000097867,  0.000113481, 454.698791992, S, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000113481,  0.000097867
2017-03-22 11:49:59.895598, slv, 42010afffe8a0002(unknown)/1,  0.000121578,  0.000005298,  0.000121641,  0.000113481, 459.996791992, D, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000113481,  0.000121641
2017-03-22 11:49:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121578, -0.000009458,  0.000121641,  0.000110809, 459.996791992, S, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000110809,  0.000121641
2017-03-22 11:50:00.053488, slv, 42010afffe8a0002(unknown)/1,  0.000121476, -0.000009458,  0.000114356,  0.000110809, 450.538791992, D, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000110809,  0.000114356
2017-03-22 11:50:00.820115, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000009458,  0.000109098,  0.000110809, 450.538791992, D, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000110809,  0.000109098
2017-03-22 11:50:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121316,  0.000010723,  0.000109098,  0.000153530, 450.538791992, S, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000153530,  0.000109098
2017-03-22 11:50:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121316,  0.000030199,  0.000109098,  0.000149501, 461.261791992, S, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000149501,  0.000109098
2017-03-22 11:50:02.703484, slv, 42010afffe8a0002(unknown)/1,  0.000121381,  0.000030199,  0.000132623,  0.000149501, 491.460791992, D, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000149501,  0.000132623
2017-03-22 11:50:02.907483, slv, 42010afffe8a0002(unknown)/1,  0.000121381,  0.000034727,  0.000132623,  0.000162652, 491.460791992, S, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000162652,  0.000132623
2017-03-22 11:50:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121381,  0.000024554,  0.000132623,  0.000129219, 526.187791992, S, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000129219,  0.000132623
2017-03-22 11:50:04.169785, slv, 42010afffe8a0002(unknown)/1,  0.000121517,  0.000024554,  0.000109035,  0.000129219, 550.741791992, D, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000129219,  0.000109035
2017-03-22 11:50:04.279419, slv, 42010afffe8a0002(unknown)/1,  0.000121503,  0.000024554,  0.000114930,  0.000129219, 550.741791992, D, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000129219,  0.000114930
2017-03-22 11:50:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121503,  0.000010761,  0.000114930,  0.000135188, 550.741791992, S, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000135188,  0.000114930
2017-03-22 11:50:05.527908, slv, 42010afffe8a0002(unknown)/1,  0.000121564,  0.000010761,  0.000122175,  0.000135188, 561.502791992, D, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000135188,  0.000122175
2017-03-22 11:50:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121564,  0.000006763,  0.000122175,  0.000121406, 561.502791992, S, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000121406,  0.000122175
2017-03-22 11:50:06.606872, slv, 42010afffe8a0002(unknown)/1,  0.000121588,  0.000006763,  0.000113614,  0.000121406, 568.265791992, D, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000121406,  0.000113614
2017-03-22 11:50:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121588, -0.000011410,  0.000113614,  0.000098925, 568.265791992, S, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000098925,  0.000113614
2017-03-22 11:50:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121588, -0.000011203,  0.000113614,  0.000121845, 556.855791992, S, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000121845,  0.000113614
2017-03-22 11:50:08.184079, slv, 42010afffe8a0002(unknown)/1,  0.000121540, -0.000011203,  0.000117234,  0.000121845, 545.652791992, D, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000121845,  0.000117234
2017-03-22 11:50:08.644661, slv, 42010afffe8a0002(unknown)/1,  0.000121523, -0.000011203,  0.000120805,  0.000121845, 545.652791992, D, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000121845,  0.000120805
2017-03-22 11:50:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121523, -0.000018689,  0.000120805,  0.000083889, 545.652791992, S, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000083889,  0.000120805
2017-03-22 11:50:09.774872, slv, 42010afffe8a0002(unknown)/1,  0.000121331, -0.000018689,  0.000110409,  0.000083889, 526.963791992, D, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000083889,  0.000110409
2017-03-22 11:50:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121331, -0.000019351,  0.000110409,  0.000120263, 526.963791992, S, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000120263,  0.000110409
2017-03-22 11:50:09.963550, slv, 42010afffe8a0002(unknown)/1,  0.000121307, -0.000019351,  0.000164648,  0.000120263, 507.612791992, D, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000120263,  0.000164648
2017-03-22 11:50:10.884165, slv, 42010afffe8a0002(unknown)/1,  0.000121425, -0.000019351,  0.000110197,  0.000120263, 507.612791992, D, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000120263,  0.000110197
2017-03-22 11:50:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121425,  0.000001672,  0.000110197,  0.000125838, 507.612791992, S, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000125838,  0.000110197
2017-03-22 11:50:11.790470, slv, 42010afffe8a0002(unknown)/1,  0.000121521,  0.000001672,  0.000154090,  0.000125838, 509.284791992, D, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000125838,  0.000154090
2017-03-22 11:50:11.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121521,  0.000004345,  0.000154090,  0.000125799, 509.284791992, S, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000125799,  0.000154090
2017-03-22 11:50:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121521, -0.000000406,  0.000154090,  0.000116430, 513.629791992, S, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000116430,  0.000154090
2017-03-22 11:50:13.214640, slv, 42010afffe8a0002(unknown)/1,  0.000121574, -0.000000406,  0.000103293,  0.000116430, 513.223791992, D, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000116430,  0.000103293
2017-03-22 11:50:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121574, -0.000008851,  0.000103293,  0.000108962, 513.223791992, S, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000108962,  0.000103293
2017-03-22 11:50:14.832010, slv, 42010afffe8a0002(unknown)/1,  0.000121399, -0.000008851,  0.000112701,  0.000108962, 504.372791992, D, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000108962,  0.000112701
2017-03-22 11:50:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121399,  0.000002440,  0.000112701,  0.000138892, 504.372791992, S, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000138892,  0.000112701
2017-03-22 11:50:15.015153, slv, 42010afffe8a0002(unknown)/1,  0.000121358,  0.000002440,  0.000114630,  0.000138892, 506.812791992, D, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000138892,  0.000114630
2017-03-22 11:50:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121358,  0.000011889,  0.000114630,  0.000127644, 506.812791992, S, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000127644,  0.000114630
2017-03-22 11:50:16.210199, slv, 42010afffe8a0002(unknown)/1,  0.000121452,  0.000011889,  0.000128241,  0.000127644, 518.701791992, D, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000127644,  0.000128241
2017-03-22 11:50:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121452, -0.000004709,  0.000128241,  0.000105748, 518.701791992, S, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000105748,  0.000128241
2017-03-22 11:50:17.632948, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000004709,  0.000137205,  0.000105748, 513.992791992, D, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000105748,  0.000137205
2017-03-22 11:50:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121503,  0.000021353,  0.000137205,  0.000179914, 513.992791992, S, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000179914,  0.000137205
2017-03-22 11:50:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121503,  0.000035393,  0.000137205,  0.000133880, 535.345791992, S, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000133880,  0.000137205
2017-03-22 11:50:18.999967, slv, 42010afffe8a0002(unknown)/1,  0.000121575,  0.000035393,  0.000127570,  0.000133880, 570.738791992, D, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000133880,  0.000127570
2017-03-22 11:50:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121575,  0.000007146,  0.000127570,  0.000123492, 570.738791992, S, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000123492,  0.000127570
2017-03-22 11:50:20.346774, slv, 42010afffe8a0002(unknown)/1,  0.000121788,  0.000007146,  0.000155863,  0.000123492, 577.884791992, D, 0.000121979, 506, 0.000002840, 20052, 555, 36,  0.000123492,  0.000155863
2017-03-22 11:50:20.907320, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000024188,  0.000155863,  0.000071496, 577.884791992, S, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000071496,  0.000155863
2017-03-22 11:50:21.572293, slv, 42010afffe8a0002(unknown)/1,  0.000121831, -0.000024188,  0.000147303,  0.000071496, 553.696791992, D, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000071496,  0.000147303
2017-03-22 11:50:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121831, -0.000016384,  0.000147303,  0.000139356, 553.696791992, S, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000139356,  0.000147303
2017-03-22 11:50:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121831,  0.000006584,  0.000147303,  0.000117474, 537.312791992, S, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000117474,  0.000147303
2017-03-22 11:50:23.073438, slv, 42010afffe8a0002(unknown)/1,  0.000121661,  0.000006584,  0.000107501,  0.000117474, 543.896791992, D, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000117474,  0.000107501
2017-03-22 11:50:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121661, -0.000000931,  0.000107501,  0.000124155, 543.896791992, S, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000124155,  0.000107501
2017-03-22 11:50:24.623929, slv, 42010afffe8a0002(unknown)/1,  0.000121596, -0.000000931,  0.000120947,  0.000124155, 542.965791992, D, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000124155,  0.000120947
2017-03-22 11:50:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121596, -0.000020686,  0.000120947,  0.000077729, 542.965791992, S, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000077729,  0.000120947
2017-03-22 11:50:25.467394, slv, 42010afffe8a0002(unknown)/1,  0.000121458, -0.000020686,  0.000128282,  0.000077729, 522.279791992, D, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000077729,  0.000128282
2017-03-22 11:50:25.552409, slv, 42010afffe8a0002(unknown)/1,  0.000121081, -0.000020686,  0.000105643,  0.000077729, 522.279791992, D, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000077729,  0.000105643
2017-03-22 11:50:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121081, -0.000026511,  0.000105643,  0.000111925, 522.279791992, S, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000111925,  0.000105643
2017-03-22 11:50:26.438340, slv, 42010afffe8a0002(unknown)/1,  0.000120885, -0.000026511,  0.000138920,  0.000111925, 495.768791992, D, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000111925,  0.000138920
2017-03-22 11:50:26.554704, slv, 42010afffe8a0002(unknown)/1,  0.000120832, -0.000026511,  0.000107087,  0.000111925, 495.768791992, D, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000111925,  0.000107087
2017-03-22 11:50:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120832, -0.000001470,  0.000107087,  0.000127049, 495.768791992, S, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000127049,  0.000107087
2017-03-22 11:50:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120832,  0.000007355,  0.000107087,  0.000129327, 494.298791992, S, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000129327,  0.000107087
2017-03-22 11:50:28.515406, slv, 42010afffe8a0002(unknown)/1,  0.000120674,  0.000007355,  0.000094596,  0.000129327, 501.653791992, D, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000129327,  0.000094596
2017-03-22 11:50:28.517355, slv, 42010afffe8a0002(unknown)/1,  0.000120389,  0.000007355,  0.000056488,  0.000129327, 501.653791992, D, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000129327,  0.000056488
2017-03-22 11:50:28.732507, slv, 42010afffe8a0002(unknown)/1,  0.000120220,  0.000007355,  0.000123027,  0.000129327, 501.653791992, D, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000129327,  0.000123027
2017-03-22 11:50:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120220,  0.000009464,  0.000123027,  0.000130655, 501.653791992, S, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000130655,  0.000123027
2017-03-22 11:50:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120220,  0.000005055,  0.000123027,  0.000119896, 511.117791992, S, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000119896,  0.000123027
2017-03-22 11:50:30.335577, slv, 42010afffe8a0002(unknown)/1,  0.000120251,  0.000005055,  0.000116517,  0.000119896, 516.172791992, D, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000119896,  0.000116517
2017-03-22 11:50:30.495435, slv, 42010afffe8a0002(unknown)/1,  0.000120274,  0.000005055,  0.000130687,  0.000119896, 516.172791992, D, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000119896,  0.000130687
2017-03-22 11:50:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120274,  0.000001616,  0.000130687,  0.000123830, 516.172791992, S, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000123830,  0.000130687
2017-03-22 11:50:31.476897, slv, 42010afffe8a0002(unknown)/1,  0.000120384,  0.000001616,  0.000134960,  0.000123830, 517.788791992, D, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000123830,  0.000134960
2017-03-22 11:50:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120384,  0.000002691,  0.000134960,  0.000122211, 517.788791992, S, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000122211,  0.000134960
2017-03-22 11:50:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120384,  0.000000855,  0.000134960,  0.000120268, 520.479791992, S, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000120268,  0.000134960
2017-03-22 11:50:32.963040, slv, 42010afffe8a0002(unknown)/1,  0.000120487,  0.000000855,  0.000128936,  0.000120268, 521.334791992, D, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000120268,  0.000128936
2017-03-22 11:50:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120487, -0.000011680,  0.000128936,  0.000097242, 521.334791992, S, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000097242,  0.000128936
2017-03-22 11:50:34.589276, slv, 42010afffe8a0002(unknown)/1,  0.000120505, -0.000011680,  0.000140174,  0.000097242, 509.654791992, D, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000097242,  0.000140174
2017-03-22 11:50:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120505,  0.000005260,  0.000140174,  0.000154270, 509.654791992, S, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000154270,  0.000140174
2017-03-22 11:50:35.680295, slv, 42010afffe8a0002(unknown)/1,  0.000120766,  0.000005260,  0.000157138,  0.000154270, 514.914791992, D, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000154270,  0.000157138
2017-03-22 11:50:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120766,  0.000019247,  0.000157138,  0.000125496, 514.914791992, S, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000125496,  0.000157138
2017-03-22 11:50:36.414794, slv, 42010afffe8a0002(unknown)/1,  0.000121173,  0.000019247,  0.000150253,  0.000125496, 534.161791992, D, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000125496,  0.000150253
2017-03-22 11:50:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121173, -0.000001701,  0.000150253,  0.000113040, 534.161791992, S, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000113040,  0.000150253
2017-03-22 11:50:37.119840, slv, 42010afffe8a0002(unknown)/1,  0.000121402, -0.000001701,  0.000154492,  0.000113040, 532.460791992, D, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000113040,  0.000154492
2017-03-22 11:50:37.787774, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000001701,  0.000110722,  0.000113040, 532.460791992, D, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000113040,  0.000110722
2017-03-22 11:50:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000004747,  0.000110722,  0.000120062, 532.460791992, S, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000120062,  0.000110722
2017-03-22 11:50:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000015621,  0.000110722,  0.000091543, 527.713791992, S, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000091543,  0.000110722
2017-03-22 11:50:38.982709, slv, 42010afffe8a0002(unknown)/1,  0.000121049, -0.000015621,  0.000074457,  0.000091543, 512.092791992, D, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000091543,  0.000074457
2017-03-22 11:50:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121049, -0.000012296,  0.000074457,  0.000126337, 512.092791992, S, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000126337,  0.000074457
2017-03-22 11:50:40.817856, slv, 42010afffe8a0002(unknown)/1,  0.000120861, -0.000012296,  0.000143825,  0.000126337, 499.796791992, D, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000126337,  0.000143825
2017-03-22 11:50:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120861,  0.000024895,  0.000143825,  0.000165364, 499.796791992, S, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000165364,  0.000143825
2017-03-22 11:50:41.674330, slv, 42010afffe8a0002(unknown)/1,  0.000121135,  0.000024895,  0.000118002,  0.000165364, 524.691791992, D, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000165364,  0.000118002
2017-03-22 11:50:41.789867, slv, 42010afffe8a0002(unknown)/1,  0.000121553,  0.000024895,  0.000142851,  0.000165364, 524.691791992, D, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000165364,  0.000142851
2017-03-22 11:50:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121553,  0.000020197,  0.000142851,  0.000117445, 524.691791992, S, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000117445,  0.000142851
2017-03-22 11:50:42.530997, slv, 42010afffe8a0002(unknown)/1,  0.000121757,  0.000020197,  0.000112868,  0.000117445, 544.888791992, D, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000117445,  0.000112868
2017-03-22 11:50:42.811655, slv, 42010afffe8a0002(unknown)/1,  0.000121810,  0.000020197,  0.000152914,  0.000117445, 544.888791992, D, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000117445,  0.000152914
2017-03-22 11:50:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121810, -0.000012418,  0.000152914,  0.000101082, 544.888791992, S, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000101082,  0.000152914
2017-03-22 11:50:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121810, -0.000014356,  0.000152914,  0.000113825, 532.470791992, S, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000113825,  0.000152914
2017-03-22 11:50:44.544380, slv, 42010afffe8a0002(unknown)/1,  0.000122081, -0.000014356,  0.000172311,  0.000113825, 518.114791992, D, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000113825,  0.000172311
2017-03-22 11:50:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122081,  0.000001424,  0.000172311,  0.000132914, 518.114791992, S, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000132914,  0.000172311
2017-03-22 11:50:45.468598, slv, 42010afffe8a0002(unknown)/1,  0.000122619,  0.000001424,  0.000207099,  0.000132914, 519.538791992, D, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000132914,  0.000207099
2017-03-22 11:50:45.908489, slv, 42010afffe8a0002(unknown)/1,  0.000122619,  0.000011100,  0.000207099,  0.000133987, 519.538791992, S, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000133987,  0.000207099
2017-03-22 11:50:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122619,  0.000017612,  0.000207099,  0.000146475, 530.638791992, S, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000146475,  0.000207099
2017-03-22 11:50:46.944061, slv, 42010afffe8a0002(unknown)/1,  0.000123226,  0.000017612,  0.000159325,  0.000146475, 548.250791992, D, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000146475,  0.000159325
2017-03-22 11:50:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123226,  0.000007091,  0.000159325,  0.000113552, 548.250791992, S, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000113552,  0.000159325
2017-03-22 11:50:48.099384, slv, 42010afffe8a0002(unknown)/1,  0.000123405,  0.000007091,  0.000119262,  0.000113552, 555.341791992, D, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000113552,  0.000119262
2017-03-22 11:50:48.390517, slv, 42010afffe8a0002(unknown)/1,  0.000123425,  0.000007091,  0.000152293,  0.000113552, 555.341791992, D, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000113552,  0.000152293
2017-03-22 11:50:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123425,  0.000003587,  0.000152293,  0.000140273, 555.341791992, S, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000140273,  0.000152293
2017-03-22 11:50:49.212584, slv, 42010afffe8a0002(unknown)/1,  0.000123497,  0.000003587,  0.000105905,  0.000140273, 558.928791992, D, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000140273,  0.000105905
2017-03-22 11:50:49.593334, slv, 42010afffe8a0002(unknown)/1,  0.000123642,  0.000003587,  0.000144529,  0.000140273, 558.928791992, D, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000140273,  0.000144529
2017-03-22 11:50:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123642,  0.000000193,  0.000144529,  0.000107180, 558.928791992, S, 0.000121594, 260, 0.000001026, 16408, 511, 37,  0.000107180,  0.000144529
2017-03-22 11:50:50.908617, slv, 42010afffe8a0002(unknown)/1,  0.000123642, -0.000023393,  0.000144529,  0.000093318, 559.121791992, S, 0.000121480, 1033, -0.000000625, 13184, 527, 18,  0.000093318,  0.000144529
2017-03-22 11:50:51.385607, slv, 42010afffe8a0002(unknown)/1,  0.000123728, -0.000023393,  0.000138476,  0.000093318, 535.728791992, D, 0.000121480, 1033, -0.000000625, 13184, 527, 18,  0.000093318,  0.000138476
2017-03-22 11:50:51.757909, slv, 42010afffe8a0002(unknown)/1,  0.000123560, -0.000023393,  0.000126725,  0.000093318, 535.728791992, D, 0.000121480, 1033, -0.000000625, 13184, 527, 18,  0.000093318,  0.000126725
2017-03-22 11:50:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123560, -0.000022081,  0.000126725,  0.000109722, 535.728791992, S, 0.000121480, 1033, -0.000000625, 13184, 527, 18,  0.000109722,  0.000126725
2017-03-22 11:50:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123560, -0.000010434,  0.000126725,  0.000116529, 513.647791992, S, 0.000121480, 1033, -0.000000625, 13184, 527, 18,  0.000116529,  0.000126725
2017-03-22 11:50:52.981837, slv, 42010afffe8a0002(unknown)/1,  0.000123318, -0.000010434,  0.000095723,  0.000116529, 503.213791992, D, 0.000121480, 1033, -0.000000625, 13184, 527, 18,  0.000116529,  0.000095723
2017-03-22 11:50:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123318, -0.000009400,  0.000095723,  0.000111548, 503.213791992, S, 0.000121480, 1033, -0.000000625, 13184, 527, 18,  0.000111548,  0.000095723
2017-03-22 11:50:54.859146, slv, 42010afffe8a0002(unknown)/1,  0.000123184, -0.000009400,  0.000135273,  0.000111548, 493.813791992, D, 0.000121480, 1033, -0.000000625, 13184, 527, 18,  0.000111548,  0.000135273
2017-03-22 11:50:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123184, -0.000020783,  0.000135273,  0.000093387, 493.813791992, S, 0.000121480, 1033, -0.000000625, 13184, 527, 18,  0.000093387,  0.000135273
2017-03-22 11:50:55.908479, slv, 42010afffe8a0002(unknown)/1,  0.000123184,  0.000000538,  0.000135273,  0.000154056, 473.030791992, S, 0.000121480, 1033, -0.000000625, 13184, 527, 18,  0.000154056,  0.000135273
2017-03-22 11:50:56.117201, slv, 42010afffe8a0002(unknown)/1,  0.000123281,  0.000000538,  0.000116801,  0.000154056, 473.568791992, D, 0.000121480, 1033, -0.000000625, 13184, 527, 18,  0.000154056,  0.000116801
2017-03-22 11:50:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123281, -0.000004380,  0.000116801,  0.000083649, 473.568791992, S, 0.000121480, 1033, -0.000000625, 13184, 527, 18,  0.000083649,  0.000116801
2017-03-22 11:50:57.457352, slv, 42010afffe8a0002(unknown)/1,  0.000123131, -0.000004380,  0.000100140,  0.000083649, 469.188791992, D, 0.000121480, 1033, -0.000000625, 13184, 527, 18,  0.000083649,  0.000100140
2017-03-22 11:50:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123131, -0.000022086,  0.000100140,  0.000118590, 469.188791992, S, 0.000121480, 1033, -0.000000625, 13184, 527, 18,  0.000118590,  0.000100140
2017-03-22 11:50:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123131,  0.000002287,  0.000100140,  0.000132246, 447.102791992, S, 0.000121480, 1033, -0.000000625, 13184, 527, 18,  0.000132246,  0.000100140
2017-03-22 11:50:59.295181, slv, 42010afffe8a0002(unknown)/1,  0.000122844,  0.000002287,  0.000102938,  0.000132246, 449.389791992, D, 0.000121480, 1033, -0.000000625, 13184, 527, 18,  0.000132246,  0.000102938
2017-03-22 11:50:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122844,  0.000011102,  0.000102938,  0.000135935, 449.389791992, S, 0.000121480, 1033, -0.000000625, 13184, 527, 18,  0.000135935,  0.000102938
2017-03-22 11:51:00.555329, slv, 42010afffe8a0002(unknown)/1,  0.000122868,  0.000011102,  0.000126511,  0.000135935, 460.491791992, D, 0.000121480, 1033, -0.000000625, 13184, 527, 18,  0.000135935,  0.000126511
2017-03-22 11:51:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122868,  0.000003749,  0.000126511,  0.000117276, 460.491791992, S, 0.000121480, 1033, -0.000000625, 13184, 527, 18,  0.000117276,  0.000126511
2017-03-22 11:51:01.907325, slv, 42010afffe8a0002(unknown)/1,  0.000122868, -0.000018214,  0.000126511,  0.000092031, 464.240791992, S, 0.000121480, 1033, -0.000000625, 13184, 527, 18,  0.000092031,  0.000126511
2017-03-22 11:51:02.110437, slv, 42010afffe8a0002(unknown)/1,  0.000122818, -0.000018214,  0.000124270,  0.000092031, 446.026791992, D, 0.000121480, 1033, -0.000000625, 13184, 527, 18,  0.000092031,  0.000124270
2017-03-22 11:51:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122818, -0.000015286,  0.000124270,  0.000123083, 446.026791992, S, 0.000121480, 1033, -0.000000625, 13184, 527, 18,  0.000123083,  0.000124270
2017-03-22 11:51:03.551131, slv, 42010afffe8a0002(unknown)/1,  0.000122697, -0.000015286,  0.000120942,  0.000123083, 430.740791992, D, 0.000121480, 1033, -0.000000625, 13184, 527, 18,  0.000123083,  0.000120942
2017-03-22 11:51:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122697, -0.000001282,  0.000120942,  0.000119868, 430.740791992, S, 0.000121480, 1033, -0.000000625, 13184, 527, 18,  0.000119868,  0.000120942
2017-03-22 11:51:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122697,  0.000019803,  0.000120942,  0.000165132, 429.458791992, S, 0.000121480, 1033, -0.000000625, 13184, 527, 18,  0.000165132,  0.000120942
2017-03-22 11:51:04.970950, slv, 42010afffe8a0002(unknown)/1,  0.000122795,  0.000019803,  0.000106619,  0.000165132, 449.261791992, D, 0.000121480, 1033, -0.000000625, 13184, 527, 18,  0.000165132,  0.000106619
2017-03-22 11:51:05.507435, slv, 42010afffe8a0002(unknown)/1,  0.000123078,  0.000019803,  0.000126773,  0.000165132, 449.261791992, D, 0.000121480, 1033, -0.000000625, 13184, 527, 18,  0.000165132,  0.000126773
2017-03-22 11:51:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123078,  0.000046479,  0.000126773,  0.000173603, 449.261791992, S, 0.000121480, 1033, -0.000000625, 13184, 527, 18,  0.000173603,  0.000126773
2017-03-22 11:51:06.434127, slv, 42010afffe8a0002(unknown)/1,  0.000123482,  0.000046479,  0.000130130,  0.000173603, 495.740791992, D, 0.000121480, 1033, -0.000000625, 13184, 527, 18,  0.000173603,  0.000130130
2017-03-22 11:51:06.908772, slv, 42010afffe8a0002(unknown)/1,  0.000123482,  0.000018008,  0.000130130,  0.000108974, 495.740791992, S, 0.000121480, 1033, -0.000000625, 13184, 527, 18,  0.000108974,  0.000130130
2017-03-22 11:51:07.480012, slv, 42010afffe8a0002(unknown)/1,  0.000123656,  0.000018008,  0.000125699,  0.000108974, 513.748791992, D, 0.000121480, 1033, -0.000000625, 13184, 527, 18,  0.000108974,  0.000125699
2017-03-22 11:51:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123656,  0.000003935,  0.000125699,  0.000146035, 513.748791992, S, 0.000121480, 1033, -0.000000625, 13184, 527, 18,  0.000146035,  0.000125699
2017-03-22 11:51:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123656,  0.000021284,  0.000125699,  0.000143846, 517.683791992, S, 0.000121480, 1033, -0.000000625, 13184, 527, 18,  0.000143846,  0.000125699
2017-03-22 11:51:09.107357, slv, 42010afffe8a0002(unknown)/1,  0.000123804,  0.000021284,  0.000153890,  0.000143846, 538.967791992, D, 0.000121480, 1033, -0.000000625, 13184, 527, 18,  0.000143846,  0.000153890
2017-03-22 11:51:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123804,  0.000005219,  0.000153890,  0.000114051, 538.967791992, S, 0.000121480, 1033, -0.000000625, 13184, 527, 18,  0.000114051,  0.000153890
2017-03-22 11:51:10.768402, slv, 42010afffe8a0002(unknown)/1,  0.000123999,  0.000005219,  0.000133251,  0.000114051, 544.186791992, D, 0.000121480, 1033, -0.000000625, 13184, 527, 18,  0.000114051,  0.000133251
2017-03-22 11:51:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123999, -0.000019292,  0.000133251,  0.000095167, 544.186791992, S, 0.000121480, 1033, -0.000000625, 13184, 527, 18,  0.000095167,  0.000133251
2017-03-22 11:51:11.908571, slv, 42010afffe8a0002(unknown)/1,  0.000123999, -0.000020787,  0.000133251,  0.000111256, 524.894791992, S, 0.000121480, 1033, -0.000000625, 13184, 527, 18,  0.000111256,  0.000133251
2017-03-22 11:51:12.519207, slv, 42010afffe8a0002(unknown)/1,  0.000123851, -0.000020787,  0.000099615,  0.000111256, 504.107791992, D, 0.000121480, 1033, -0.000000625, 13184, 527, 18,  0.000111256,  0.000099615
2017-03-22 11:51:12.814451, slv, 42010afffe8a0002(unknown)/1,  0.000123599, -0.000020787,  0.000108784,  0.000111256, 504.107791992, D, 0.000121480, 1033, -0.000000625, 13184, 527, 18,  0.000111256,  0.000108784
2017-03-22 11:51:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123599, -0.000011643,  0.000108784,  0.000113054, 504.107791992, S, 0.000121480, 1033, -0.000000625, 13184, 527, 18,  0.000113054,  0.000108784
2017-03-22 11:51:13.670334, slv, 42010afffe8a0002(unknown)/1,  0.000123401, -0.000011643,  0.000110624,  0.000113054, 492.464791992, D, 0.000121480, 1033, -0.000000625, 13184, 527, 18,  0.000113054,  0.000110624
2017-03-22 11:51:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123401, -0.000009199,  0.000110624,  0.000115547, 492.464791992, S, 0.000121480, 1033, -0.000000625, 13184, 527, 18,  0.000115547,  0.000110624
2017-03-22 11:51:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123401, -0.000003334,  0.000110624,  0.000124588, 483.265791992, S, 0.000121480, 1033, -0.000000625, 13184, 527, 18,  0.000124588,  0.000110624
2017-03-22 11:51:15.255929, slv, 42010afffe8a0002(unknown)/1,  0.000123130, -0.000003334,  0.000075873,  0.000124588, 479.931791992, D, 0.000121480, 1033, -0.000000625, 13184, 527, 18,  0.000124588,  0.000075873
2017-03-22 11:51:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123130,  0.000003477,  0.000075873,  0.000128898, 479.931791992, S, 0.000121480, 1033, -0.000000625, 13184, 527, 18,  0.000128898,  0.000075873
2017-03-22 11:51:16.407671, slv, 42010afffe8a0002(unknown)/1,  0.000123029,  0.000003477,  0.000137249,  0.000128898, 483.408791992, D, 0.000121480, 1033, -0.000000625, 13184, 527, 18,  0.000128898,  0.000137249
2017-03-22 11:51:16.908491, slv, 42010afffe8a0002(unknown)/1,  0.000123029, -0.000023416,  0.000137249,  0.000070429, 483.408791992, S, 0.000121480, 1033, -0.000000625, 13184, 527, 18,  0.000070429,  0.000137249
2017-03-22 11:51:17.378861, slv, 42010afffe8a0002(unknown)/1,  0.000122818, -0.000023416,  0.000101418,  0.000070429, 459.992791992, D, 0.000121480, 1033, -0.000000625, 13184, 527, 18,  0.000070429,  0.000101418
2017-03-22 11:51:17.705632, slv, 42010afffe8a0002(unknown)/1,  0.000122384, -0.000023416,  0.000137903,  0.000070429, 459.992791992, D, 0.000121480, 1033, -0.000000625, 13184, 527, 18,  0.000070429,  0.000137903
2017-03-22 11:51:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122384, -0.000022402,  0.000137903,  0.000130181, 459.992791992, S, 0.000121480, 1033, -0.000000625, 13184, 527, 18,  0.000130181,  0.000137903
2017-03-22 11:51:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122384,  0.000035667,  0.000137903,  0.000185922, 437.590791992, S, 0.000121480, 1033, -0.000000625, 13184, 527, 18,  0.000185922,  0.000137903
2017-03-22 11:51:19.137742, slv, 42010afffe8a0002(unknown)/1,  0.000122446,  0.000035667,  0.000111032,  0.000185922, 473.257791992, D, 0.000121480, 1033, -0.000000625, 13184, 527, 18,  0.000185922,  0.000111032
2017-03-22 11:51:19.841480, slv, 42010afffe8a0002(unknown)/1,  0.000122944,  0.000035667,  0.000134297,  0.000185922, 473.257791992, D, 0.000121480, 1033, -0.000000625, 13184, 527, 18,  0.000185922,  0.000134297
2017-03-22 11:51:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122944,  0.000027812,  0.000134297,  0.000115030, 473.257791992, S, 0.000121480, 1033, -0.000000625, 13184, 527, 18,  0.000115030,  0.000134297
2017-03-22 11:51:20.907478, slv, 42010afffe8a0002(unknown)/1,  0.000122944,  0.000017099,  0.000134297,  0.000165056, 501.069791992, S, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000165056,  0.000134297
2017-03-22 11:51:21.092268, slv, 42010afffe8a0002(unknown)/1,  0.000123390,  0.000017099,  0.000120655,  0.000165056, 518.168791992, D, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000165056,  0.000120655
2017-03-22 11:51:21.908473, slv, 42010afffe8a0002(unknown)/1,  0.000123390,  0.000018277,  0.000120655,  0.000117831, 518.168791992, S, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000117831,  0.000120655
2017-03-22 11:51:21.999644, slv, 42010afffe8a0002(unknown)/1,  0.000123388,  0.000018277,  0.000089403,  0.000117831, 536.445791992, D, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000117831,  0.000089403
2017-03-22 11:51:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123388, -0.000017829,  0.000089403,  0.000093287, 536.445791992, S, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000093287,  0.000089403
2017-03-22 11:51:23.858671, slv, 42010afffe8a0002(unknown)/1,  0.000123189, -0.000017829,  0.000142178,  0.000093287, 518.616791992, D, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000093287,  0.000142178
2017-03-22 11:51:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123189, -0.000021854,  0.000142178,  0.000109580, 518.616791992, S, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000109580,  0.000142178
2017-03-22 11:51:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123189, -0.000016335,  0.000142178,  0.000104127, 496.762791992, S, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000104127,  0.000142178
2017-03-22 11:51:25.400408, slv, 42010afffe8a0002(unknown)/1,  0.000123003, -0.000016335,  0.000105604,  0.000104127, 480.427791992, D, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000104127,  0.000105604
2017-03-22 11:51:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123003, -0.000014321,  0.000105604,  0.000113423, 480.427791992, S, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000113423,  0.000105604
2017-03-22 11:51:26.908661, slv, 42010afffe8a0002(unknown)/1,  0.000123003,  0.000001832,  0.000105604,  0.000136248, 466.106791992, S, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000136248,  0.000105604
2017-03-22 11:51:27.129802, slv, 42010afffe8a0002(unknown)/1,  0.000122905,  0.000001832,  0.000120865,  0.000136248, 467.938791992, D, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000136248,  0.000120865
2017-03-22 11:51:27.369327, slv, 42010afffe8a0002(unknown)/1,  0.000122975,  0.000001832,  0.000116099,  0.000136248, 467.938791992, D, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000136248,  0.000116099
2017-03-22 11:51:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122975,  0.000001105,  0.000116099,  0.000111940, 467.938791992, S, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000111940,  0.000116099
2017-03-22 11:51:28.703111, slv, 42010afffe8a0002(unknown)/1,  0.000122759,  0.000001105,  0.000072290,  0.000111940, 469.043791992, D, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000111940,  0.000072290
2017-03-22 11:51:28.804788, slv, 42010afffe8a0002(unknown)/1,  0.000122406,  0.000001105,  0.000104601,  0.000111940, 469.043791992, D, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000111940,  0.000104601
2017-03-22 11:51:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122406,  0.000011956,  0.000104601,  0.000157352, 469.043791992, S, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000157352,  0.000104601
2017-03-22 11:51:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122406,  0.000016173,  0.000104601,  0.000119806, 480.999791992, S, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000119806,  0.000104601
2017-03-22 11:51:30.268091, slv, 42010afffe8a0002(unknown)/1,  0.000122200,  0.000016173,  0.000100547,  0.000119806, 497.172791992, D, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000119806,  0.000100547
2017-03-22 11:51:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122200,  0.000000126,  0.000100547,  0.000125052, 497.172791992, S, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000125052,  0.000100547
2017-03-22 11:51:31.479090, slv, 42010afffe8a0002(unknown)/1,  0.000122083,  0.000000126,  0.000113463,  0.000125052, 497.298791992, D, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000125052,  0.000113463
2017-03-22 11:51:31.908473, slv, 42010afffe8a0002(unknown)/1,  0.000122083, -0.000004552,  0.000113463,  0.000110127, 497.298791992, S, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000110127,  0.000113463
2017-03-22 11:51:32.838608, slv, 42010afffe8a0002(unknown)/1,  0.000121948, -0.000004552,  0.000105194,  0.000110127, 492.746791992, D, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000110127,  0.000105194
2017-03-22 11:51:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121948, -0.000003539,  0.000105194,  0.000126826, 492.746791992, S, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000126826,  0.000105194
2017-03-22 11:51:33.641948, slv, 42010afffe8a0002(unknown)/1,  0.000121801, -0.000003539,  0.000108093,  0.000126826, 489.207791992, D, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000126826,  0.000108093
2017-03-22 11:51:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121801, -0.000000085,  0.000108093,  0.000116752, 489.207791992, S, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000116752,  0.000108093
2017-03-22 11:51:34.690606, slv, 42010afffe8a0002(unknown)/1,  0.000121748, -0.000000085,  0.000121957,  0.000116752, 489.122791992, D, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000116752,  0.000121957
2017-03-22 11:51:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121748, -0.000013435,  0.000121957,  0.000099926, 489.122791992, S, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000099926,  0.000121957
2017-03-22 11:51:35.309916, slv, 42010afffe8a0002(unknown)/1,  0.000121407, -0.000013435,  0.000061004,  0.000099926, 475.687791992, D, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000099926,  0.000061004
2017-03-22 11:51:35.668371, slv, 42010afffe8a0002(unknown)/1,  0.000120945, -0.000013435,  0.000106540,  0.000099926, 475.687791992, D, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000099926,  0.000106540
2017-03-22 11:51:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120945, -0.000014395,  0.000106540,  0.000113977, 475.687791992, S, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000113977,  0.000106540
2017-03-22 11:51:36.157558, slv, 42010afffe8a0002(unknown)/1,  0.000120706, -0.000014395,  0.000102154,  0.000113977, 461.292791992, D, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000113977,  0.000102154
2017-03-22 11:51:36.196616, slv, 42010afffe8a0002(unknown)/1,  0.000120388, -0.000014395,  0.000071203,  0.000113977, 461.292791992, D, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000113977,  0.000071203
2017-03-22 11:51:36.908777, slv, 42010afffe8a0002(unknown)/1,  0.000120388, -0.000013071,  0.000071203,  0.000101213, 461.292791992, S, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000101213,  0.000071203
2017-03-22 11:51:37.091402, slv, 42010afffe8a0002(unknown)/1,  0.000120176, -0.000013071,  0.000140914,  0.000101213, 448.221791992, D, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000101213,  0.000140914
2017-03-22 11:51:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120176, -0.000011430,  0.000140914,  0.000116489, 448.221791992, S, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000116489,  0.000140914
2017-03-22 11:51:38.507014, slv, 42010afffe8a0002(unknown)/1,  0.000120049, -0.000011430,  0.000089630,  0.000116489, 436.791791992, D, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000116489,  0.000089630
2017-03-22 11:51:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120049, -0.000013925,  0.000089630,  0.000095885, 436.791791992, S, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000095885,  0.000089630
2017-03-22 11:51:39.592059, slv, 42010afffe8a0002(unknown)/1,  0.000119893, -0.000013925,  0.000138370,  0.000095885, 422.866791992, D, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000095885,  0.000138370
2017-03-22 11:51:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119893, -0.000013778,  0.000138370,  0.000116501, 422.866791992, S, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000116501,  0.000138370
2017-03-22 11:51:40.114152, slv, 42010afffe8a0002(unknown)/1,  0.000120904, -0.000013778,  0.000387539,  0.000116501, 409.088791992, D, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000116501,  0.000387539
2017-03-22 11:51:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120904, -0.000010707,  0.000387539,  0.000102881, 409.088791992, S, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000102881,  0.000387539
2017-03-22 11:51:41.190387, slv, 42010afffe8a0002(unknown)/1,  0.000121758, -0.000010707,  0.000095443,  0.000102881, 398.381791992, D, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000102881,  0.000095443
2017-03-22 11:51:41.908526, slv, 42010afffe8a0002(unknown)/1,  0.000121758, -0.000003542,  0.000095443,  0.000132696, 398.381791992, S, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000132696,  0.000095443
2017-03-22 11:51:42.026010, slv, 42010afffe8a0002(unknown)/1,  0.000121530, -0.000003542,  0.000097749,  0.000132696, 394.839791992, D, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000132696,  0.000097749
2017-03-22 11:51:42.843020, slv, 42010afffe8a0002(unknown)/1,  0.000121829, -0.000003542,  0.000199468,  0.000132696, 394.839791992, D, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000132696,  0.000199468
2017-03-22 11:51:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121829,  0.000001035,  0.000199468,  0.000112960, 394.839791992, S, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000112960,  0.000199468
2017-03-22 11:51:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121829,  0.000014411,  0.000199468,  0.000159520, 395.874791992, S, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000159520,  0.000199468
2017-03-22 11:51:44.775283, slv, 42010afffe8a0002(unknown)/1,  0.000122289,  0.000014411,  0.000113373,  0.000159520, 410.285791992, D, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000159520,  0.000113373
2017-03-22 11:51:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122289,  0.000015515,  0.000113373,  0.000115629, 410.285791992, S, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000115629,  0.000113373
2017-03-22 11:51:45.196435, slv, 42010afffe8a0002(unknown)/1,  0.000122274,  0.000015515,  0.000096914,  0.000115629, 425.800791992, D, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000115629,  0.000096914
2017-03-22 11:51:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122274,  0.000003073,  0.000096914,  0.000135081, 425.800791992, S, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000135081,  0.000096914
2017-03-22 11:51:46.908591, slv, 42010afffe8a0002(unknown)/1,  0.000122274, -0.000006561,  0.000096914,  0.000096346, 428.873791992, S, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000096346,  0.000096914
2017-03-22 11:51:47.164804, slv, 42010afffe8a0002(unknown)/1,  0.000121950, -0.000006561,  0.000097226,  0.000096346, 422.312791992, D, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000096346,  0.000097226
2017-03-22 11:51:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121950, -0.000009613,  0.000097226,  0.000128652, 422.312791992, S, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000128652,  0.000097226
2017-03-22 11:51:48.068296, slv, 42010afffe8a0002(unknown)/1,  0.000121707, -0.000009613,  0.000103317,  0.000128652, 412.699791992, D, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000128652,  0.000103317
2017-03-22 11:51:48.815956, slv, 42010afffe8a0002(unknown)/1,  0.000121656, -0.000009613,  0.000113037,  0.000128652, 412.699791992, D, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000128652,  0.000113037
2017-03-22 11:51:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121656,  0.000000298,  0.000113037,  0.000115550, 412.699791992, S, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000115550,  0.000113037
2017-03-22 11:51:49.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121656, -0.000008234,  0.000113037,  0.000111293, 412.997791992, S, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000111293,  0.000113037
2017-03-22 11:51:50.216253, slv, 42010afffe8a0002(unknown)/1,  0.000121387, -0.000008234,  0.000064849,  0.000111293, 404.763791992, D, 0.000123194, 440, -0.000001935, 18832, 483, 32,  0.000111293,  0.000064849
2017-03-22 11:51:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121387, -0.000011052,  0.000064849,  0.000109644, 404.763791992, S, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000109644,  0.000064849
2017-03-22 11:51:51.823343, slv, 42010afffe8a0002(unknown)/1,  0.000121080, -0.000011052,  0.000121055,  0.000109644, 393.711791992, D, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000109644,  0.000121055
2017-03-22 11:51:51.908446, slv, 42010afffe8a0002(unknown)/1,  0.000121080,  0.000004635,  0.000121055,  0.000142093, 393.711791992, S, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000142093,  0.000121055
2017-03-22 11:51:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121080,  0.000003288,  0.000121055,  0.000106643, 398.346791992, S, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000106643,  0.000121055
2017-03-22 11:51:53.821801, slv, 42010afffe8a0002(unknown)/1,  0.000120877,  0.000003288,  0.000095034,  0.000106643, 401.634791992, D, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000106643,  0.000095034
2017-03-22 11:51:53.907320, slv, 42010afffe8a0002(unknown)/1,  0.000120877, -0.000017482,  0.000095034,  0.000100348, 401.634791992, S, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000100348,  0.000095034
2017-03-22 11:51:54.129478, slv, 42010afffe8a0002(unknown)/1,  0.000120556, -0.000017482,  0.000099392,  0.000100348, 384.152791992, D, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000100348,  0.000099392
2017-03-22 11:51:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120556, -0.000008769,  0.000099392,  0.000123547, 384.152791992, S, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000123547,  0.000099392
2017-03-22 11:51:55.595174, slv, 42010afffe8a0002(unknown)/1,  0.000120338, -0.000008769,  0.000103182,  0.000123547, 375.383791992, D, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000123547,  0.000103182
2017-03-22 11:51:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120338,  0.000033062,  0.000103182,  0.000183473, 375.383791992, S, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000183473,  0.000103182
2017-03-22 11:51:56.908502, slv, 42010afffe8a0002(unknown)/1,  0.000120338,  0.000028319,  0.000103182,  0.000113842, 408.445791992, S, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000113842,  0.000103182
2017-03-22 11:51:57.135319, slv, 42010afffe8a0002(unknown)/1,  0.000120214,  0.000028319,  0.000109111,  0.000113842, 436.764791992, D, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000113842,  0.000109111
2017-03-22 11:51:57.172220, slv, 42010afffe8a0002(unknown)/1,  0.000119974,  0.000028319,  0.000082592,  0.000113842, 436.764791992, D, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000113842,  0.000082592
2017-03-22 11:51:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119974,  0.000004184,  0.000082592,  0.000134839, 436.764791992, S, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000134839,  0.000082592
2017-03-22 11:51:58.877275, slv, 42010afffe8a0002(unknown)/1,  0.000119851,  0.000004184,  0.000117113,  0.000134839, 440.948791992, D, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000134839,  0.000117113
2017-03-22 11:51:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119851,  0.000000739,  0.000117113,  0.000106464, 440.948791992, S, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000106464,  0.000117113
2017-03-22 11:51:59.752303, slv, 42010afffe8a0002(unknown)/1,  0.000124118,  0.000000739,  0.001213241,  0.000106464, 441.687791992, D, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000106464,  0.001213241
2017-03-22 11:51:59.889553, slv, 42010afffe8a0002(unknown)/1,  0.000128124,  0.000000739,  0.000095781,  0.000106464, 441.687791992, D, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000106464,  0.000095781
2017-03-22 11:51:59.907334, slv, 42010afffe8a0002(unknown)/1,  0.000128124, -0.000018327,  0.000095781,  0.000104855, 441.687791992, S, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000104855,  0.000095781
2017-03-22 11:52:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128124, -0.000024418,  0.000095781,  0.000102555, 423.360791992, S, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000102555,  0.000095781
2017-03-22 11:52:01.057682, slv, 42010afffe8a0002(unknown)/1,  0.000127682, -0.000024418,  0.000094603,  0.000102555, 398.942791992, D, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000102555,  0.000094603
2017-03-22 11:52:01.142435, slv, 42010afffe8a0002(unknown)/1,  0.000127219, -0.000024418,  0.000092514,  0.000102555, 398.942791992, D, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000102555,  0.000092514
2017-03-22 11:52:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127219, -0.000005325,  0.000092514,  0.000142138, 398.942791992, S, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000142138,  0.000092514
2017-03-22 11:52:02.640206, slv, 42010afffe8a0002(unknown)/1,  0.000126909, -0.000005325,  0.000092376,  0.000142138, 393.617791992, D, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000142138,  0.000092376
2017-03-22 11:52:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126909,  0.000002354,  0.000092376,  0.000116699, 393.617791992, S, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000116699,  0.000092376
2017-03-22 11:52:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126909, -0.000010768,  0.000092376,  0.000115583, 395.971791992, S, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000115583,  0.000092376
2017-03-22 11:52:04.611472, slv, 42010afffe8a0002(unknown)/1,  0.000126606, -0.000010768,  0.000079855,  0.000115583, 385.203791992, D, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000115583,  0.000079855
2017-03-22 11:52:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126606, -0.000022789,  0.000079855,  0.000092353, 385.203791992, S, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000092353,  0.000079855
2017-03-22 11:52:05.744789, slv, 42010afffe8a0002(unknown)/1,  0.000126077, -0.000022789,  0.000083163,  0.000092353, 362.414791992, D, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000092353,  0.000083163
2017-03-22 11:52:05.861940, slv, 42010afffe8a0002(unknown)/1,  0.000125614, -0.000022789,  0.000117830,  0.000092353, 362.414791992, D, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000092353,  0.000117830
2017-03-22 11:52:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125614, -0.000017397,  0.000117830,  0.000125071, 362.414791992, S, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000125071,  0.000117830
2017-03-22 11:52:06.191376, slv, 42010afffe8a0002(unknown)/1,  0.000125303, -0.000017397,  0.000087540,  0.000125071, 345.017791992, D, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000125071,  0.000087540
2017-03-22 11:52:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125303, -0.000008884,  0.000087540,  0.000108077, 345.017791992, S, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000108077,  0.000087540
2017-03-22 11:52:07.813606, slv, 42010afffe8a0002(unknown)/1,  0.000124925, -0.000008884,  0.000083826,  0.000108077, 336.133791992, D, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000108077,  0.000083826
2017-03-22 11:52:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124925, -0.000008993,  0.000083826,  0.000124164, 336.133791992, S, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000124164,  0.000083826
2017-03-22 11:52:07.969861, slv, 42010afffe8a0002(unknown)/1,  0.000124517, -0.000008993,  0.000079114,  0.000124164, 327.140791992, D, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000124164,  0.000079114
2017-03-22 11:52:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124517, -0.000010450,  0.000079114,  0.000104376, 327.140791992, S, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000104376,  0.000079114
2017-03-22 11:52:09.193821, slv, 42010afffe8a0002(unknown)/1,  0.000124103, -0.000010450,  0.000084499,  0.000104376, 316.690791992, D, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000104376,  0.000084499
2017-03-22 11:52:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124103,  0.000003704,  0.000084499,  0.000151651, 316.690791992, S, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000151651,  0.000084499
2017-03-22 11:52:10.231614, slv, 42010afffe8a0002(unknown)/1,  0.000123944,  0.000003704,  0.000115269,  0.000151651, 320.394791992, D, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000151651,  0.000115269
2017-03-22 11:52:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123944,  0.000017010,  0.000115269,  0.000130417, 320.394791992, S, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000130417,  0.000115269
2017-03-22 11:52:11.472726, slv, 42010afffe8a0002(unknown)/1,  0.000123913,  0.000017010,  0.000090414,  0.000130417, 337.404791992, D, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000130417,  0.000090414
2017-03-22 11:52:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123913,  0.000012349,  0.000090414,  0.000142140, 337.404791992, S, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000142140,  0.000090414
2017-03-22 11:52:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123913,  0.000008369,  0.000090414,  0.000122424, 349.753791992, S, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000122424,  0.000090414
2017-03-22 11:52:13.218326, slv, 42010afffe8a0002(unknown)/1,  0.000123657,  0.000008369,  0.000086822,  0.000122424, 358.122791992, D, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000122424,  0.000086822
2017-03-22 11:52:13.332448, slv, 42010afffe8a0002(unknown)/1,  0.000123286,  0.000008369,  0.000068052,  0.000122424, 358.122791992, D, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000122424,  0.000068052
2017-03-22 11:52:13.409010, slv, 42010afffe8a0002(unknown)/1,  0.000122892,  0.000008369,  0.000079454,  0.000122424, 358.122791992, D, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000122424,  0.000079454
2017-03-22 11:52:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122892,  0.000011856,  0.000079454,  0.000148093, 358.122791992, S, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000148093,  0.000079454
2017-03-22 11:52:13.971433, slv, 42010afffe8a0002(unknown)/1,  0.000122635,  0.000011856,  0.000075844,  0.000148093, 369.978791992, D, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000148093,  0.000075844
2017-03-22 11:52:14.017900, slv, 42010afffe8a0002(unknown)/1,  0.000122534,  0.000011856,  0.000092695,  0.000148093, 369.978791992, D, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000148093,  0.000092695
2017-03-22 11:52:14.515490, slv, 42010afffe8a0002(unknown)/1,  0.000122546,  0.000011856,  0.000104309,  0.000148093, 369.978791992, D, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000148093,  0.000104309
2017-03-22 11:52:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122546,  0.000012734,  0.000104309,  0.000122814, 369.978791992, S, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000122814,  0.000104309
2017-03-22 11:52:15.046139, slv, 42010afffe8a0002(unknown)/1,  0.000122427,  0.000012734,  0.000084388,  0.000122814, 382.712791992, D, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000122814,  0.000084388
2017-03-22 11:52:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122427,  0.000006522,  0.000084388,  0.000135203, 382.712791992, S, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000135203,  0.000084388
2017-03-22 11:52:15.995728, slv, 42010afffe8a0002(unknown)/1,  0.000122212,  0.000006522,  0.000092227,  0.000135203, 389.234791992, D, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000135203,  0.000092227
2017-03-22 11:52:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122212,  0.000001752,  0.000092227,  0.000112940, 389.234791992, S, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000112940,  0.000092227
2017-03-22 11:52:17.240938, slv, 42010afffe8a0002(unknown)/1,  0.000121955,  0.000001752,  0.000082803,  0.000112940, 390.986791992, D, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000112940,  0.000082803
2017-03-22 11:52:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121955,  0.000007159,  0.000082803,  0.000145546, 390.986791992, S, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000145546,  0.000082803
2017-03-22 11:52:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121955,  0.000002399,  0.000082803,  0.000103163, 398.145791992, S, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000103163,  0.000082803
2017-03-22 11:52:19.171775, slv, 42010afffe8a0002(unknown)/1,  0.000121550,  0.000002399,  0.000085266,  0.000103163, 400.544791992, D, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000103163,  0.000085266
2017-03-22 11:52:19.728155, slv, 42010afffe8a0002(unknown)/1,  0.000121175,  0.000002399,  0.000098726,  0.000103163, 400.544791992, D, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000103163,  0.000098726
2017-03-22 11:52:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121175, -0.000002584,  0.000098726,  0.000134799, 400.544791992, S, 0.000121821, 975, -0.000003210, 11581, 455, 42,  0.000134799,  0.000098726
2017-03-22 11:52:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121175,  0.000007133,  0.000098726,  0.000121818, 397.960791992, S, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000121818,  0.000098726
2017-03-22 11:52:20.971655, slv, 42010afffe8a0002(unknown)/1,  0.000120966,  0.000007133,  0.000107540,  0.000121818, 405.093791992, D, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000121818,  0.000107540
2017-03-22 11:52:21.210020, slv, 42010afffe8a0002(unknown)/1,  0.000120751,  0.000007133,  0.000077610,  0.000121818, 405.093791992, D, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000121818,  0.000077610
2017-03-22 11:52:21.231934, slv, 42010afffe8a0002(unknown)/1,  0.000120436,  0.000007133,  0.000081175,  0.000121818, 405.093791992, D, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000121818,  0.000081175
2017-03-22 11:52:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120436,  0.000002095,  0.000081175,  0.000123984, 405.093791992, S, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000123984,  0.000081175
2017-03-22 11:52:22.015423, slv, 42010afffe8a0002(unknown)/1,  0.000120118,  0.000002095,  0.000073234,  0.000123984, 407.188791992, D, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000123984,  0.000073234
2017-03-22 11:52:22.290709, slv, 42010afffe8a0002(unknown)/1,  0.000119829,  0.000002095,  0.000085331,  0.000123984, 407.188791992, D, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000123984,  0.000085331
2017-03-22 11:52:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119829, -0.000009601,  0.000085331,  0.000097078, 407.188791992, S, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000097078,  0.000085331
2017-03-22 11:52:23.908642, slv, 42010afffe8a0002(unknown)/1,  0.000119829, -0.000001945,  0.000085331,  0.000138689, 397.587791992, S, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000138689,  0.000085331
2017-03-22 11:52:24.017479, slv, 42010afffe8a0002(unknown)/1,  0.000119682, -0.000001945,  0.000093599,  0.000138689, 395.642791992, D, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000138689,  0.000093599
2017-03-22 11:52:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119682,  0.000005259,  0.000093599,  0.000111339, 395.642791992, S, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000111339,  0.000093599
2017-03-22 11:52:25.674727, slv, 42010afffe8a0002(unknown)/1,  0.000119454,  0.000005259,  0.000076742,  0.000111339, 400.901791992, D, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000111339,  0.000076742
2017-03-22 11:52:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119454,  0.000016437,  0.000076742,  0.000160670, 400.901791992, S, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000160670,  0.000076742
2017-03-22 11:52:26.088195, slv, 42010afffe8a0002(unknown)/1,  0.000119331,  0.000016437,  0.000097570,  0.000160670, 417.338791992, D, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000160670,  0.000097570
2017-03-22 11:52:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119331,  0.000012584,  0.000097570,  0.000103283, 417.338791992, S, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000103283,  0.000097570
2017-03-22 11:52:26.982941, slv, 42010afffe8a0002(unknown)/1,  0.000119258,  0.000012584,  0.000097194,  0.000103283, 429.922791992, D, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000103283,  0.000097194
2017-03-22 11:52:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119258, -0.000012738,  0.000097194,  0.000109830, 429.922791992, S, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000109830,  0.000097194
2017-03-22 11:52:28.724879, slv, 42010afffe8a0002(unknown)/1,  0.000119048, -0.000012738,  0.000112875,  0.000109830, 417.184791992, D, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000109830,  0.000112875
2017-03-22 11:52:28.908482, slv, 42010afffe8a0002(unknown)/1,  0.000119048,  0.000000934,  0.000112875,  0.000130345, 417.184791992, S, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000130345,  0.000112875
2017-03-22 11:52:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119048,  0.000006678,  0.000112875,  0.000121108, 418.118791992, S, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000121108,  0.000112875
2017-03-22 11:52:30.635950, slv, 42010afffe8a0002(unknown)/1,  0.000119063,  0.000006678,  0.000136241,  0.000121108, 424.796791992, D, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000121108,  0.000136241
2017-03-22 11:52:30.907311, slv, 42010afffe8a0002(unknown)/1,  0.000119063, -0.000019921,  0.000136241,  0.000077161, 424.796791992, S, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000077161,  0.000136241
2017-03-22 11:52:31.501877, slv, 42010afffe8a0002(unknown)/1,  0.000118864, -0.000019921,  0.000090909,  0.000077161, 404.875791992, D, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000077161,  0.000090909
2017-03-22 11:52:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118864, -0.000023335,  0.000090909,  0.000114096, 404.875791992, S, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000114096,  0.000090909
2017-03-22 11:52:32.376851, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000023335,  0.000115754,  0.000114096, 381.540791992, D, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000114096,  0.000115754
2017-03-22 11:52:32.404983, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000023335,  0.000078289,  0.000114096, 381.540791992, D, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000114096,  0.000078289
2017-03-22 11:52:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000006606,  0.000078289,  0.000109913, 381.540791992, S, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000109913,  0.000078289
2017-03-22 11:52:33.600259, slv, 42010afffe8a0002(unknown)/1,  0.000118073, -0.000006606,  0.000098254,  0.000109913, 374.934791992, D, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000109913,  0.000098254
2017-03-22 11:52:33.908616, slv, 42010afffe8a0002(unknown)/1,  0.000118073, -0.000009379,  0.000098254,  0.000107758, 374.934791992, S, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000107758,  0.000098254
2017-03-22 11:52:34.097327, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000009379,  0.000115588,  0.000107758, 365.555791992, D, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000107758,  0.000115588
2017-03-22 11:52:34.281478, slv, 42010afffe8a0002(unknown)/1,  0.000117756, -0.000009379,  0.000100175,  0.000107758, 365.555791992, D, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000107758,  0.000100175
2017-03-22 11:52:34.700535, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000009379,  0.000087191,  0.000107758, 365.555791992, D, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000107758,  0.000087191
2017-03-22 11:52:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117490,  0.000006835,  0.000087191,  0.000141474, 365.555791992, S, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000141474,  0.000087191
2017-03-22 11:52:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117490,  0.000032322,  0.000087191,  0.000158150, 372.390791992, S, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000158150,  0.000087191
2017-03-22 11:52:36.235248, slv, 42010afffe8a0002(unknown)/1,  0.000117385,  0.000032322,  0.000089952,  0.000158150, 404.712791992, D, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000158150,  0.000089952
2017-03-22 11:52:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117385,  0.000010419,  0.000089952,  0.000097562, 404.712791992, S, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000097562,  0.000089952
2017-03-22 11:52:37.660317, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000010419,  0.000083795,  0.000097562, 415.131791992, D, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000097562,  0.000083795
2017-03-22 11:52:37.824945, slv, 42010afffe8a0002(unknown)/1,  0.000116975,  0.000010419,  0.000125169,  0.000097562, 415.131791992, D, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000097562,  0.000125169
2017-03-22 11:52:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000011955,  0.000125169,  0.000112886, 415.131791992, S, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000112886,  0.000125169
2017-03-22 11:52:38.908418, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000006764,  0.000125169,  0.000107534, 403.176791992, S, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000107534,  0.000125169
2017-03-22 11:52:39.473650, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000006764,  0.000087541,  0.000107534, 396.412791992, D, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000107534,  0.000087541
2017-03-22 11:52:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116779,  0.000008092,  0.000087541,  0.000142403, 396.412791992, S, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000142403,  0.000087541
2017-03-22 11:52:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116779,  0.000003732,  0.000087541,  0.000098619, 404.504791992, S, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000098619,  0.000087541
2017-03-22 11:52:40.975156, slv, 42010afffe8a0002(unknown)/1,  0.000116380,  0.000003732,  0.000071317,  0.000098619, 408.236791992, D, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000098619,  0.000071317
2017-03-22 11:52:41.701955, slv, 42010afffe8a0002(unknown)/1,  0.000115942,  0.000003732,  0.000084732,  0.000098619, 408.236791992, D, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000098619,  0.000084732
2017-03-22 11:52:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000001520,  0.000084732,  0.000131062, 408.236791992, S, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000131062,  0.000084732
2017-03-22 11:52:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115942,  0.000002726,  0.000084732,  0.000106273, 406.716791992, S, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000106273,  0.000084732
2017-03-22 11:52:43.396922, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.000002726,  0.000091485,  0.000106273, 409.442791992, D, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000106273,  0.000091485
2017-03-22 11:52:43.908435, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.000004141,  0.000091485,  0.000133569, 409.442791992, S, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000133569,  0.000091485
2017-03-22 11:52:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.000002584,  0.000091485,  0.000102837, 413.583791992, S, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000102837,  0.000091485
2017-03-22 11:52:45.395862, slv, 42010afffe8a0002(unknown)/1,  0.000115300,  0.000002584,  0.000080294,  0.000102837, 416.167791992, D, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000102837,  0.000080294
2017-03-22 11:52:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115300, -0.000000106,  0.000080294,  0.000127871, 416.167791992, S, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000127871,  0.000080294
2017-03-22 11:52:46.653171, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000000106,  0.000085668,  0.000127871, 416.061791992, D, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000127871,  0.000085668
2017-03-22 11:52:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000000654,  0.000085668,  0.000103786, 416.061791992, S, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000103786,  0.000085668
2017-03-22 11:52:47.297497, slv, 42010afffe8a0002(unknown)/1,  0.000114934,  0.000000654,  0.000113591,  0.000103786, 416.715791992, D, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000103786,  0.000113591
2017-03-22 11:52:47.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114934,  0.000012691,  0.000113591,  0.000151579, 416.715791992, S, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000151579,  0.000113591
2017-03-22 11:52:48.541419, slv, 42010afffe8a0002(unknown)/1,  0.000114736,  0.000012691,  0.000040051,  0.000151579, 429.406791992, D, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000151579,  0.000040051
2017-03-22 11:52:48.908610, slv, 42010afffe8a0002(unknown)/1,  0.000114736,  0.000014736,  0.000040051,  0.000107564, 429.406791992, S, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000107564,  0.000040051
2017-03-22 11:52:49.729530, slv, 42010afffe8a0002(unknown)/1,  0.000114545,  0.000014736,  0.000110863,  0.000107564, 444.142791992, D, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000107564,  0.000110863
2017-03-22 11:52:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000000873,  0.000110863,  0.000119971, 444.142791992, S, 0.000123400, 2393, -0.000000227, 13845, 382, 34,  0.000119971,  0.000110863
2017-03-22 11:52:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000003119,  0.000110863,  0.000102880, 443.269791992, S, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000102880,  0.000110863
2017-03-22 11:52:50.930066, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000003119,  0.000110347,  0.000102880, 440.150791992, D, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000102880,  0.000110347
2017-03-22 11:52:51.417539, slv, 42010afffe8a0002(unknown)/1,  0.000114228, -0.000003119,  0.000087011,  0.000102880, 440.150791992, D, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000102880,  0.000087011
2017-03-22 11:52:51.907563, slv, 42010afffe8a0002(unknown)/1,  0.000114228,  0.000061959,  0.000087011,  0.000249810, 440.150791992, S, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000249810,  0.000087011
2017-03-22 11:52:52.843796, slv, 42010afffe8a0002(unknown)/1,  0.000114529,  0.000061959,  0.000094197,  0.000249810, 502.109791992, D, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000249810,  0.000094197
2017-03-22 11:52:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114529,  0.000059918,  0.000094197,  0.000098783, 502.109791992, S, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000098783,  0.000094197
2017-03-22 11:52:53.908411, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000008619,  0.000094197,  0.000113037, 562.027791992, S, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000113037,  0.000094197
2017-03-22 11:52:54.066214, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000008619,  0.000127286,  0.000113037, 553.408791992, D, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000113037,  0.000127286
2017-03-22 11:52:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115022,  0.000013193,  0.000127286,  0.000142901, 553.408791992, S, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000142901,  0.000127286
2017-03-22 11:52:55.336985, slv, 42010afffe8a0002(unknown)/1,  0.000115075,  0.000013193,  0.000090519,  0.000142901, 566.601791992, D, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000142901,  0.000090519
2017-03-22 11:52:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115075,  0.000034885,  0.000090519,  0.000156968, 566.601791992, S, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000156968,  0.000090519
2017-03-22 11:52:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115075,  0.000007052,  0.000090519,  0.000087286, 601.486791992, S, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000087286,  0.000090519
2017-03-22 11:52:57.038353, slv, 42010afffe8a0002(unknown)/1,  0.000114951,  0.000007052,  0.000107916,  0.000087286, 608.538791992, D, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000087286,  0.000107916
2017-03-22 11:52:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000011887,  0.000107916,  0.000118966, 608.538791992, S, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000118966,  0.000107916
2017-03-22 11:52:57.987455, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000011887,  0.000103473,  0.000118966, 596.651791992, D, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000118966,  0.000103473
2017-03-22 11:52:58.908526, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000010471,  0.000103473,  0.000089829, 596.651791992, S, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000089829,  0.000103473
2017-03-22 11:52:58.915342, slv, 42010afffe8a0002(unknown)/1,  0.000114548, -0.000010471,  0.000085849,  0.000089829, 586.180791992, D, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000089829,  0.000085849
2017-03-22 11:52:59.029908, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000010471,  0.000097286,  0.000089829, 586.180791992, D, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000089829,  0.000097286
2017-03-22 11:52:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114175,  0.000006530,  0.000097286,  0.000152191, 586.180791992, S, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000152191,  0.000097286
2017-03-22 11:53:00.873641, slv, 42010afffe8a0002(unknown)/1,  0.000114132,  0.000006530,  0.000106475,  0.000152191, 592.710791992, D, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000152191,  0.000106475
2017-03-22 11:53:00.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114132,  0.000000694,  0.000106475,  0.000077504, 592.710791992, S, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000077504,  0.000106475
2017-03-22 11:53:01.543322, slv, 42010afffe8a0002(unknown)/1,  0.000114138,  0.000000694,  0.000121927,  0.000077504, 593.404791992, D, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000077504,  0.000121927
2017-03-22 11:53:01.568796, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000000694,  0.000102766,  0.000077504, 593.404791992, D, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000077504,  0.000102766
2017-03-22 11:53:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000020738,  0.000102766,  0.000108989, 593.404791992, S, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000108989,  0.000102766
2017-03-22 11:53:02.278322, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000020738,  0.000121187,  0.000108989, 572.666791992, D, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000108989,  0.000121187
2017-03-22 11:53:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000009642,  0.000121187,  0.000099226, 572.666791992, S, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000099226,  0.000121187
2017-03-22 11:53:03.822797, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000009642,  0.000109160,  0.000099226, 563.024791992, D, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000099226,  0.000109160
2017-03-22 11:53:03.876262, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000009642,  0.000120787,  0.000099226, 563.024791992, D, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000099226,  0.000120787
2017-03-22 11:53:03.909350, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000007772,  0.000120787,  0.000112390, 563.024791992, S, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000112390,  0.000120787
2017-03-22 11:53:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000011573,  0.000120787,  0.000091459, 555.252791992, S, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000091459,  0.000120787
2017-03-22 11:53:05.780900, slv, 42010afffe8a0002(unknown)/1,  0.000113318, -0.000011573,  0.000096319,  0.000091459, 543.679791992, D, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000091459,  0.000096319
2017-03-22 11:53:05.822351, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000011573,  0.000111915,  0.000091459, 543.679791992, D, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000091459,  0.000111915
2017-03-22 11:53:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000002178,  0.000111915,  0.000130757, 543.679791992, S, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000130757,  0.000111915
2017-03-22 11:53:06.059862, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000002178,  0.000106153,  0.000130757, 541.501791992, D, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000130757,  0.000106153
2017-03-22 11:53:06.383404, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000002178,  0.000108749,  0.000130757, 541.501791992, D, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000130757,  0.000108749
2017-03-22 11:53:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000001297,  0.000108749,  0.000092847, 541.501791992, S, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000092847,  0.000108749
2017-03-22 11:53:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000010633,  0.000108749,  0.000112133, 540.204791992, S, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000112133,  0.000108749
2017-03-22 11:53:07.959317, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000010633,  0.000102934,  0.000112133, 529.571791992, D, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000112133,  0.000102934
2017-03-22 11:53:08.908573, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000001617,  0.000102934,  0.000117355, 529.571791992, S, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000117355,  0.000102934
2017-03-22 11:53:09.621765, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000001617,  0.000100412,  0.000117355, 531.188791992, D, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000117355,  0.000100412
2017-03-22 11:53:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000005816,  0.000100412,  0.000120462, 531.188791992, S, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000120462,  0.000100412
2017-03-22 11:53:10.109741, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000005816,  0.000095222,  0.000120462, 537.004791992, D, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000120462,  0.000095222
2017-03-22 11:53:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000011551,  0.000095222,  0.000128676, 537.004791992, S, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000128676,  0.000095222
2017-03-22 11:53:11.334347, slv, 42010afffe8a0002(unknown)/1,  0.000112940,  0.000011551,  0.000097039,  0.000128676, 548.555791992, D, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000128676,  0.000097039
2017-03-22 11:53:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112940,  0.000009139,  0.000097039,  0.000115525, 548.555791992, S, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000115525,  0.000097039
2017-03-22 11:53:12.498148, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000009139,  0.000100725,  0.000115525, 557.694791992, D, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000115525,  0.000100725
2017-03-22 11:53:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000004229,  0.000100725,  0.000101860, 557.694791992, S, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000101860,  0.000100725
2017-03-22 11:53:13.712815, slv, 42010afffe8a0002(unknown)/1,  0.000112873, -0.000004229,  0.000125960,  0.000101860, 553.465791992, D, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000101860,  0.000125960
2017-03-22 11:53:13.908540, slv, 42010afffe8a0002(unknown)/1,  0.000112873, -0.000007314,  0.000125960,  0.000109287, 553.465791992, S, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000109287,  0.000125960
2017-03-22 11:53:14.632120, slv, 42010afffe8a0002(unknown)/1,  0.000112846, -0.000007314,  0.000107418,  0.000109287, 546.151791992, D, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000109287,  0.000107418
2017-03-22 11:53:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112846,  0.000001969,  0.000107418,  0.000120371, 546.151791992, S, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000120371,  0.000107418
2017-03-22 11:53:15.794780, slv, 42010afffe8a0002(unknown)/1,  0.000112813,  0.000001969,  0.000105911,  0.000120371, 548.120791992, D, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000120371,  0.000105911
2017-03-22 11:53:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112813,  0.000007731,  0.000105911,  0.000120751, 548.120791992, S, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000120751,  0.000105911
2017-03-22 11:53:16.266557, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000007731,  0.000125074,  0.000120751, 555.851791992, D, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000120751,  0.000125074
2017-03-22 11:53:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000007532,  0.000125074,  0.000089892, 555.851791992, S, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000089892,  0.000125074
2017-03-22 11:53:17.830106, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000007532,  0.000100971,  0.000089892, 548.319791992, D, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000089892,  0.000100971
2017-03-22 11:53:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112836,  0.000000050,  0.000100971,  0.000135939, 548.319791992, S, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000135939,  0.000100971
2017-03-22 11:53:18.236742, slv, 42010afffe8a0002(unknown)/1,  0.000112900,  0.000000050,  0.000141029,  0.000135939, 548.369791992, D, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000135939,  0.000141029
2017-03-22 11:53:18.908467, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000000391,  0.000141029,  0.000089015, 548.369791992, S, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000089015,  0.000141029
2017-03-22 11:53:19.896484, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000000391,  0.000146223,  0.000089015, 547.978791992, D, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000089015,  0.000146223
2017-03-22 11:53:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000010490,  0.000146223,  0.000116041, 547.978791992, S, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000116041,  0.000146223
2017-03-22 11:53:20.660377, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000010490,  0.000102698,  0.000116041, 537.488791992, D, 0.000117861, 1909, 0.000001510, 11297, 408, 18,  0.000116041,  0.000102698
2017-03-22 11:53:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000002130,  0.000102698,  0.000105978, 537.488791992, S, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000105978,  0.000102698
2017-03-22 11:53:21.554288, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000002130,  0.000114158,  0.000105978, 535.358791992, D, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000105978,  0.000114158
2017-03-22 11:53:21.907566, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000085137,  0.000114158,  0.000290527, 535.358791992, S, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000290527,  0.000114158
2017-03-22 11:53:22.640019, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000085137,  0.000109044,  0.000290527, 620.495791992, D, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000290527,  0.000109044
2017-03-22 11:53:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000075581,  0.000109044,  0.000087467, 620.495791992, S, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000087467,  0.000109044
2017-03-22 11:53:23.908474, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000022646,  0.000109044,  0.000094727, 696.076791992, S, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000094727,  0.000109044
2017-03-22 11:53:24.626300, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000022646,  0.000124286,  0.000094727, 673.430791992, D, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000094727,  0.000124286
2017-03-22 11:53:24.790808, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000022646,  0.000126550,  0.000094727, 673.430791992, D, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000094727,  0.000126550
2017-03-22 11:53:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000022387,  0.000126550,  0.000088556, 673.430791992, S, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000088556,  0.000126550
2017-03-22 11:53:25.577685, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000022387,  0.000106182,  0.000088556, 651.043791992, D, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000088556,  0.000106182
2017-03-22 11:53:25.907656, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000011993,  0.000106182,  0.000115926, 651.043791992, S, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000115926,  0.000106182
2017-03-22 11:53:26.512887, slv, 42010afffe8a0002(unknown)/1,  0.000113997, -0.000011993,  0.000105845,  0.000115926, 639.050791992, D, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000115926,  0.000105845
2017-03-22 11:53:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113997, -0.000017836,  0.000105845,  0.000076552, 639.050791992, S, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000076552,  0.000105845
2017-03-22 11:53:27.605250, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000017836,  0.000127734,  0.000076552, 621.214791992, D, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000076552,  0.000127734
2017-03-22 11:53:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000032400,  0.000127734,  0.000086523, 621.214791992, S, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000086523,  0.000127734
2017-03-22 11:53:28.506422, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000032400,  0.000082485,  0.000086523, 588.814791992, D, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000086523,  0.000082485
2017-03-22 11:53:28.908522, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000016028,  0.000082485,  0.000108859, 588.814791992, S, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000108859,  0.000082485
2017-03-22 11:53:29.285257, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000016028,  0.000112709,  0.000108859, 572.786791992, D, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000108859,  0.000112709
2017-03-22 11:53:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000003000,  0.000112709,  0.000112009, 572.786791992, S, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000112009,  0.000112709
2017-03-22 11:53:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113310,  0.000014413,  0.000112709,  0.000143437, 569.786791992, S, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000143437,  0.000112709
2017-03-22 11:53:31.047074, slv, 42010afffe8a0002(unknown)/1,  0.000113403,  0.000014413,  0.000112039,  0.000143437, 584.199791992, D, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000143437,  0.000112039
2017-03-22 11:53:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113403,  0.000012106,  0.000112039,  0.000107489, 584.199791992, S, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000107489,  0.000112039
2017-03-22 11:53:31.973641, slv, 42010afffe8a0002(unknown)/1,  0.000113431,  0.000012106,  0.000097764,  0.000107489, 596.305791992, D, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000107489,  0.000097764
2017-03-22 11:53:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000018435,  0.000097764,  0.000082475, 596.305791992, S, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000082475,  0.000097764
2017-03-22 11:53:33.461827, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000018435,  0.000096040,  0.000082475, 577.870791992, D, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000082475,  0.000096040
2017-03-22 11:53:33.908471, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000021795,  0.000096040,  0.000100523, 577.870791992, S, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000100523,  0.000096040
2017-03-22 11:53:34.768054, slv, 42010afffe8a0002(unknown)/1,  0.000112893, -0.000021795,  0.000105694,  0.000100523, 556.075791992, D, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000100523,  0.000105694
2017-03-22 11:53:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112893, -0.000016986,  0.000105694,  0.000091554, 556.075791992, S, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000091554,  0.000105694
2017-03-22 11:53:35.747937, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000016986,  0.000095277,  0.000091554, 539.089791992, D, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000091554,  0.000095277
2017-03-22 11:53:35.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000022761,  0.000095277,  0.000088479, 539.089791992, S, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000088479,  0.000095277
2017-03-22 11:53:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000018653,  0.000095277,  0.000099541, 516.328791992, S, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000099541,  0.000095277
2017-03-22 11:53:37.140766, slv, 42010afffe8a0002(unknown)/1,  0.000112446, -0.000018653,  0.000108593,  0.000099541, 497.675791992, D, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000099541,  0.000108593
2017-03-22 11:53:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112446,  0.000000867,  0.000108593,  0.000127302, 497.675791992, S, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000127302,  0.000108593
2017-03-22 11:53:38.488166, slv, 42010afffe8a0002(unknown)/1,  0.000112415,  0.000000867,  0.000106297,  0.000127302, 498.542791992, D, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000127302,  0.000106297
2017-03-22 11:53:38.908421, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000007948,  0.000106297,  0.000081663, 498.542791992, S, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000081663,  0.000106297
2017-03-22 11:53:39.705372, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000007948,  0.000089704,  0.000081663, 490.594791992, D, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000081663,  0.000089704
2017-03-22 11:53:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000019163,  0.000089704,  0.000104666, 490.594791992, S, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000104666,  0.000089704
2017-03-22 11:53:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000008366,  0.000089704,  0.000103082, 471.431791992, S, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000103082,  0.000089704
2017-03-22 11:53:41.421407, slv, 42010afffe8a0002(unknown)/1,  0.000111924, -0.000008366,  0.000093697,  0.000103082, 463.065791992, D, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000103082,  0.000093697
2017-03-22 11:53:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111924, -0.000005464,  0.000093697,  0.000110153, 463.065791992, S, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000110153,  0.000093697
2017-03-22 11:53:42.344742, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000005464,  0.000114038,  0.000110153, 457.601791992, D, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000110153,  0.000114038
2017-03-22 11:53:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000008315,  0.000114038,  0.000096959, 457.601791992, S, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000096959,  0.000114038
2017-03-22 11:53:43.224362, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000008315,  0.000106105,  0.000096959, 449.286791992, D, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000096959,  0.000106105
2017-03-22 11:53:43.428383, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000008315,  0.000114659,  0.000096959, 449.286791992, D, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000096959,  0.000114659
2017-03-22 11:53:43.575951, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000008315,  0.000088637,  0.000096959, 449.286791992, D, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000096959,  0.000088637
2017-03-22 11:53:43.619190, slv, 42010afffe8a0002(unknown)/1,  0.000111125, -0.000008315,  0.000086697,  0.000096959, 449.286791992, D, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000096959,  0.000086697
2017-03-22 11:53:43.908647, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000009369,  0.000086697,  0.000144724, 449.286791992, S, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000144724,  0.000086697
2017-03-22 11:53:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000011403,  0.000086697,  0.000100332, 458.655791992, S, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000100332,  0.000086697
2017-03-22 11:53:45.037605, slv, 42010afffe8a0002(unknown)/1,  0.000110865,  0.000011403,  0.000093858,  0.000100332, 470.058791992, D, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000100332,  0.000093858
2017-03-22 11:53:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110865,  0.000002450,  0.000093858,  0.000126558, 470.058791992, S, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000126558,  0.000093858
2017-03-22 11:53:46.104439, slv, 42010afffe8a0002(unknown)/1,  0.000110764,  0.000002450,  0.000096849,  0.000126558, 472.508791992, D, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000126558,  0.000096849
2017-03-22 11:53:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110764,  0.000007111,  0.000096849,  0.000109294, 472.508791992, S, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000109294,  0.000096849
2017-03-22 11:53:47.310214, slv, 42010afffe8a0002(unknown)/1,  0.000110735,  0.000007111,  0.000103038,  0.000109294, 479.619791992, D, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000109294,  0.000103038
2017-03-22 11:53:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110735,  0.000003099,  0.000103038,  0.000118403, 479.619791992, S, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000118403,  0.000103038
2017-03-22 11:53:48.908597, slv, 42010afffe8a0002(unknown)/1,  0.000110735,  0.000008179,  0.000103038,  0.000119425, 482.718791992, S, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000119425,  0.000103038
2017-03-22 11:53:49.200227, slv, 42010afffe8a0002(unknown)/1,  0.000110626,  0.000008179,  0.000083188,  0.000119425, 490.897791992, D, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000119425,  0.000083188
2017-03-22 11:53:49.830481, slv, 42010afffe8a0002(unknown)/1,  0.000110556,  0.000008179,  0.000102502,  0.000119425, 490.897791992, D, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000119425,  0.000102502
2017-03-22 11:53:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110556,  0.000005225,  0.000102502,  0.000112316, 490.897791992, S, 0.000113613, 756, 0.000003141, 18886, 554, 32,  0.000112316,  0.000102502
2017-03-22 11:53:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110556, -0.000012956,  0.000102502,  0.000082883, 496.122791992, S, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000082883,  0.000102502
2017-03-22 11:53:51.442683, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000012956,  0.000107399,  0.000082883, 483.166791992, D, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000082883,  0.000107399
2017-03-22 11:53:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000009322,  0.000107399,  0.000119467, 483.166791992, S, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000119467,  0.000107399
2017-03-22 11:53:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000002195,  0.000107399,  0.000097020, 473.844791992, S, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000097020,  0.000107399
2017-03-22 11:53:52.992302, slv, 42010afffe8a0002(unknown)/1,  0.000110218, -0.000002195,  0.000097953,  0.000097020, 471.649791992, D, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000097020,  0.000097953
2017-03-22 11:53:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110218, -0.000001607,  0.000097953,  0.000120422, 471.649791992, S, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000120422,  0.000097953
2017-03-22 11:53:54.386324, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000001607,  0.000092216,  0.000120422, 470.042791992, D, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000120422,  0.000092216
2017-03-22 11:53:54.892261, slv, 42010afffe8a0002(unknown)/1,  0.000110091, -0.000001607,  0.000108133,  0.000120422, 470.042791992, D, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000120422,  0.000108133
2017-03-22 11:53:54.907310, slv, 42010afffe8a0002(unknown)/1,  0.000110091, -0.000011902,  0.000108133,  0.000076082, 470.042791992, S, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000076082,  0.000108133
2017-03-22 11:53:55.527420, slv, 42010afffe8a0002(unknown)/1,  0.000109944, -0.000011902,  0.000098020,  0.000076082, 458.140791992, D, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000076082,  0.000098020
2017-03-22 11:53:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000003739,  0.000098020,  0.000151430, 458.140791992, S, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000151430,  0.000098020
2017-03-22 11:53:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000021070,  0.000098020,  0.000110598, 461.879791992, S, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000110598,  0.000098020
2017-03-22 11:53:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109601,  0.000021070,  0.000067232,  0.000110598, 482.949791992, D, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000110598,  0.000067232
2017-03-22 11:53:57.577909, slv, 42010afffe8a0002(unknown)/1,  0.000109418,  0.000021070,  0.000103102,  0.000110598, 482.949791992, D, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000110598,  0.000103102
2017-03-22 11:53:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109418,  0.000004962,  0.000103102,  0.000118689, 482.949791992, S, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000118689,  0.000103102
2017-03-22 11:53:58.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109418, -0.000010849,  0.000103102,  0.000078450, 487.911791992, S, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000078450,  0.000103102
2017-03-22 11:53:58.999788, slv, 42010afffe8a0002(unknown)/1,  0.000109199, -0.000010849,  0.000089423,  0.000078450, 477.062791992, D, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000078450,  0.000089423
2017-03-22 11:53:59.315008, slv, 42010afffe8a0002(unknown)/1,  0.000108770, -0.000010849,  0.000080612,  0.000078450, 477.062791992, D, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000078450,  0.000080612
2017-03-22 11:53:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108770, -0.000000665,  0.000080612,  0.000138409, 477.062791992, S, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000138409,  0.000080612
2017-03-22 11:54:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108770,  0.000020758,  0.000080612,  0.000120648, 476.397791992, S, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000120648,  0.000080612
2017-03-22 11:54:01.077487, slv, 42010afffe8a0002(unknown)/1,  0.000108551,  0.000020758,  0.000099300,  0.000120648, 497.155791992, D, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000120648,  0.000099300
2017-03-22 11:54:01.400544, slv, 42010afffe8a0002(unknown)/1,  0.000108610,  0.000020758,  0.000108839,  0.000120648, 497.155791992, D, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000120648,  0.000108839
2017-03-22 11:54:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108610,  0.000015602,  0.000108839,  0.000127936, 497.155791992, S, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000127936,  0.000108839
2017-03-22 11:54:02.494424, slv, 42010afffe8a0002(unknown)/1,  0.000108871,  0.000015602,  0.000143744,  0.000127936, 512.757791992, D, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000127936,  0.000143744
2017-03-22 11:54:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108871,  0.000013967,  0.000143744,  0.000117479, 512.757791992, S, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000117479,  0.000143744
2017-03-22 11:54:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108871,  0.000006981,  0.000143744,  0.000114226, 526.724791992, S, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000114226,  0.000143744
2017-03-22 11:54:04.018490, slv, 42010afffe8a0002(unknown)/1,  0.000109065,  0.000006981,  0.000099235,  0.000114226, 533.705791992, D, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000114226,  0.000099235
2017-03-22 11:54:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109065, -0.000006126,  0.000099235,  0.000091459, 533.705791992, S, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000091459,  0.000099235
2017-03-22 11:54:05.268048, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000006126,  0.000095920,  0.000091459, 527.579791992, D, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000091459,  0.000095920
2017-03-22 11:54:05.849830, slv, 42010afffe8a0002(unknown)/1,  0.000108682, -0.000006126,  0.000094260,  0.000091459, 527.579791992, D, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000091459,  0.000094260
2017-03-22 11:54:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108682,  0.000013944,  0.000094260,  0.000154177, 527.579791992, S, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000154177,  0.000094260
2017-03-22 11:54:06.680009, slv, 42010afffe8a0002(unknown)/1,  0.000108778,  0.000013944,  0.000119430,  0.000154177, 541.523791992, D, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000154177,  0.000119430
2017-03-22 11:54:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108778,  0.000013876,  0.000119430,  0.000091036, 541.523791992, S, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000091036,  0.000119430
2017-03-22 11:54:06.909119, slv, 42010afffe8a0002(unknown)/1,  0.000108779,  0.000013876,  0.000070628,  0.000091036, 555.399791992, D, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000091036,  0.000070628
2017-03-22 11:54:07.907490, slv, 42010afffe8a0002(unknown)/1,  0.000108779,  0.000037803,  0.000070628,  0.000202128, 555.399791992, S, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000202128,  0.000070628
2017-03-22 11:54:08.883580, slv, 42010afffe8a0002(unknown)/1,  0.000108889,  0.000037803,  0.000099575,  0.000202128, 593.202791992, D, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000202128,  0.000099575
2017-03-22 11:54:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108889,  0.000040185,  0.000099575,  0.000095911, 593.202791992, S, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000095911,  0.000099575
2017-03-22 11:54:09.061036, slv, 42010afffe8a0002(unknown)/1,  0.000109231,  0.000040185,  0.000125516,  0.000095911, 633.387791992, D, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000095911,  0.000125516
2017-03-22 11:54:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109231, -0.000012288,  0.000125516,  0.000097632, 633.387791992, S, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000097632,  0.000125516
2017-03-22 11:54:10.507402, slv, 42010afffe8a0002(unknown)/1,  0.000109212, -0.000012288,  0.000113065,  0.000097632, 621.099791992, D, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000097632,  0.000113065
2017-03-22 11:54:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109212, -0.000017479,  0.000113065,  0.000085851, 621.099791992, S, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000085851,  0.000113065
2017-03-22 11:54:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109212, -0.000003429,  0.000113065,  0.000125714, 603.620791992, S, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000125714,  0.000113065
2017-03-22 11:54:12.197709, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000003429,  0.000130045,  0.000125714, 600.191791992, D, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000125714,  0.000130045
2017-03-22 11:54:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000010147,  0.000130045,  0.000072531, 600.191791992, S, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000072531,  0.000130045
2017-03-22 11:54:13.298185, slv, 42010afffe8a0002(unknown)/1,  0.000109303, -0.000010147,  0.000102531,  0.000072531, 590.044791992, D, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000072531,  0.000102531
2017-03-22 11:54:13.624043, slv, 42010afffe8a0002(unknown)/1,  0.000108956, -0.000010147,  0.000100659,  0.000072531, 590.044791992, D, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000072531,  0.000100659
2017-03-22 11:54:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108956, -0.000024594,  0.000100659,  0.000096563, 590.044791992, S, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000096563,  0.000100659
2017-03-22 11:54:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108956,  0.000001048,  0.000100659,  0.000123444, 565.450791992, S, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000123444,  0.000100659
2017-03-22 11:54:15.518078, slv, 42010afffe8a0002(unknown)/1,  0.000108800,  0.000001048,  0.000099314,  0.000123444, 566.498791992, D, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000123444,  0.000099314
2017-03-22 11:54:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108800,  0.000021350,  0.000099314,  0.000137013, 566.498791992, S, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000137013,  0.000099314
2017-03-22 11:54:16.766152, slv, 42010afffe8a0002(unknown)/1,  0.000108880,  0.000021350,  0.000095952,  0.000137013, 587.848791992, D, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000137013,  0.000095952
2017-03-22 11:54:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108880,  0.000019586,  0.000095952,  0.000119840, 587.848791992, S, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000119840,  0.000095952
2017-03-22 11:54:17.135172, slv, 42010afffe8a0002(unknown)/1,  0.000108963,  0.000019586,  0.000104026,  0.000119840, 607.434791992, D, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000119840,  0.000104026
2017-03-22 11:54:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108963,  0.000013202,  0.000104026,  0.000124407, 607.434791992, S, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000124407,  0.000104026
2017-03-22 11:54:18.447524, slv, 42010afffe8a0002(unknown)/1,  0.000109098,  0.000013202,  0.000122073,  0.000124407, 620.636791992, D, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000124407,  0.000122073
2017-03-22 11:54:18.762152, slv, 42010afffe8a0002(unknown)/1,  0.000109242,  0.000013202,  0.000102242,  0.000124407, 620.636791992, D, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000124407,  0.000102242
2017-03-22 11:54:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109242, -0.000007220,  0.000102242,  0.000079357, 620.636791992, S, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000079357,  0.000102242
2017-03-22 11:54:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109242,  0.000006651,  0.000102242,  0.000152428, 613.416791992, S, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000152428,  0.000102242
2017-03-22 11:54:20.336778, slv, 42010afffe8a0002(unknown)/1,  0.000109386,  0.000006651,  0.000094825,  0.000152428, 620.067791992, D, 0.000112510, 1233, -0.000001379, 25598, 541, 71,  0.000152428,  0.000094825
2017-03-22 11:54:20.908662, slv, 42010afffe8a0002(unknown)/1,  0.000109386,  0.000008177,  0.000094825,  0.000082553, 620.067791992, S, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000082553,  0.000094825
2017-03-22 11:54:21.539053, slv, 42010afffe8a0002(unknown)/1,  0.000109369,  0.000008177,  0.000103369,  0.000082553, 628.244791992, D, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000082553,  0.000103369
2017-03-22 11:54:21.907317, slv, 42010afffe8a0002(unknown)/1,  0.000109369, -0.000024010,  0.000103369,  0.000088180, 628.244791992, S, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000088180,  0.000103369
2017-03-22 11:54:22.483868, slv, 42010afffe8a0002(unknown)/1,  0.000109136, -0.000024010,  0.000103724,  0.000088180, 604.234791992, D, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000088180,  0.000103724
2017-03-22 11:54:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109136, -0.000024793,  0.000103724,  0.000080737, 604.234791992, S, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000080737,  0.000103724
2017-03-22 11:54:23.670510, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000024793,  0.000102610,  0.000080737, 579.441791992, D, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000080737,  0.000102610
2017-03-22 11:54:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000000175,  0.000102610,  0.000136945, 579.441791992, S, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000136945,  0.000102610
2017-03-22 11:54:24.422178, slv, 42010afffe8a0002(unknown)/1,  0.000108896, -0.000000175,  0.000115098,  0.000136945, 579.266791992, D, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000136945,  0.000115098
2017-03-22 11:54:24.760906, slv, 42010afffe8a0002(unknown)/1,  0.000109186, -0.000000175,  0.000120730,  0.000136945, 579.266791992, D, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000136945,  0.000120730
2017-03-22 11:54:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109186,  0.000005402,  0.000120730,  0.000091942, 579.266791992, S, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000091942,  0.000120730
2017-03-22 11:54:25.908694, slv, 42010afffe8a0002(unknown)/1,  0.000109186,  0.000022723,  0.000120730,  0.000171876, 584.668791992, S, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000171876,  0.000120730
2017-03-22 11:54:26.453327, slv, 42010afffe8a0002(unknown)/1,  0.000109699,  0.000022723,  0.000138603,  0.000171876, 607.391791992, D, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000171876,  0.000138603
2017-03-22 11:54:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109699,  0.000014508,  0.000138603,  0.000076024, 607.391791992, S, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000076024,  0.000138603
2017-03-22 11:54:27.840012, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000014508,  0.000113522,  0.000076024, 621.899791992, D, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000076024,  0.000113522
2017-03-22 11:54:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000024762,  0.000113522,  0.000094087, 621.899791992, S, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000094087,  0.000113522
2017-03-22 11:54:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000029017,  0.000113522,  0.000067753, 597.137791992, S, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000067753,  0.000113522
2017-03-22 11:54:29.558766, slv, 42010afffe8a0002(unknown)/1,  0.000109623, -0.000029017,  0.000101837,  0.000067753, 568.120791992, D, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000067753,  0.000101837
2017-03-22 11:54:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109623, -0.000018728,  0.000101837,  0.000114352, 568.120791992, S, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000114352,  0.000101837
2017-03-22 11:54:29.921331, slv, 42010afffe8a0002(unknown)/1,  0.000109373, -0.000018728,  0.000090611,  0.000114352, 549.392791992, D, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000114352,  0.000090611
2017-03-22 11:54:30.729815, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000018728,  0.000096538,  0.000114352, 549.392791992, D, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000114352,  0.000096538
2017-03-22 11:54:30.763699, slv, 42010afffe8a0002(unknown)/1,  0.000109192, -0.000018728,  0.000087300,  0.000114352, 549.392791992, D, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000114352,  0.000087300
2017-03-22 11:54:30.888663, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000018728,  0.000097576,  0.000114352, 549.392791992, D, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000114352,  0.000097576
2017-03-22 11:54:30.908626, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000005130,  0.000097576,  0.000094112, 549.392791992, S, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000094112,  0.000097576
2017-03-22 11:54:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000001237,  0.000097576,  0.000121616, 544.262791992, S, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000121616,  0.000097576
2017-03-22 11:54:32.019983, slv, 42010afffe8a0002(unknown)/1,  0.000109054, -0.000001237,  0.000090872,  0.000121616, 543.025791992, D, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000121616,  0.000090872
2017-03-22 11:54:32.907459, slv, 42010afffe8a0002(unknown)/1,  0.000109054,  0.000023925,  0.000090872,  0.000144390, 543.025791992, S, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000144390,  0.000090872
2017-03-22 11:54:33.147671, slv, 42010afffe8a0002(unknown)/1,  0.000109147,  0.000023925,  0.000103077,  0.000144390, 566.950791992, D, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000144390,  0.000103077
2017-03-22 11:54:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109147,  0.000014817,  0.000103077,  0.000103445, 566.950791992, S, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000103445,  0.000103077
2017-03-22 11:54:34.796545, slv, 42010afffe8a0002(unknown)/1,  0.000109264,  0.000014817,  0.000115742,  0.000103445, 581.767791992, D, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000103445,  0.000115742
2017-03-22 11:54:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109264, -0.000018024,  0.000115742,  0.000078917, 581.767791992, S, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000078917,  0.000115742
2017-03-22 11:54:35.177207, slv, 42010afffe8a0002(unknown)/1,  0.000109043, -0.000018024,  0.000082482,  0.000078917, 563.743791992, D, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000078917,  0.000082482
2017-03-22 11:54:35.908740, slv, 42010afffe8a0002(unknown)/1,  0.000109043, -0.000007759,  0.000082482,  0.000123872, 563.743791992, S, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000123872,  0.000082482
2017-03-22 11:54:36.886560, slv, 42010afffe8a0002(unknown)/1,  0.000108908, -0.000007759,  0.000116265,  0.000123872, 555.984791992, D, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000123872,  0.000116265
2017-03-22 11:54:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108908, -0.000005535,  0.000116265,  0.000083009, 555.984791992, S, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000083009,  0.000116265
2017-03-22 11:54:37.365479, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000005535,  0.000100231,  0.000083009, 550.449791992, D, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000083009,  0.000100231
2017-03-22 11:54:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000014518,  0.000100231,  0.000105722, 550.449791992, S, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000105722,  0.000100231
2017-03-22 11:54:37.975178, slv, 42010afffe8a0002(unknown)/1,  0.000108556, -0.000014518,  0.000068553,  0.000105722, 535.931791992, D, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000105722,  0.000068553
2017-03-22 11:54:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108556,  0.000003323,  0.000068553,  0.000118340, 535.931791992, S, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000118340,  0.000068553
2017-03-22 11:54:39.658857, slv, 42010afffe8a0002(unknown)/1,  0.000108387,  0.000003323,  0.000098439,  0.000118340, 539.254791992, D, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000118340,  0.000098439
2017-03-22 11:54:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108387,  0.000014613,  0.000098439,  0.000127830, 539.254791992, S, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000127830,  0.000098439
2017-03-22 11:54:40.315015, slv, 42010afffe8a0002(unknown)/1,  0.000108407,  0.000014613,  0.000094117,  0.000127830, 553.867791992, D, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000127830,  0.000094117
2017-03-22 11:54:40.371157, slv, 42010afffe8a0002(unknown)/1,  0.000108441,  0.000014613,  0.000092548,  0.000127830, 553.867791992, D, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000127830,  0.000092548
2017-03-22 11:54:40.908496, slv, 42010afffe8a0002(unknown)/1,  0.000108441,  0.000009386,  0.000092548,  0.000107771, 553.867791992, S, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000107771,  0.000092548
2017-03-22 11:54:41.744909, slv, 42010afffe8a0002(unknown)/1,  0.000108476,  0.000009386,  0.000114685,  0.000107771, 563.253791992, D, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000107771,  0.000114685
2017-03-22 11:54:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108476,  0.000000618,  0.000114685,  0.000110383, 563.253791992, S, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000110383,  0.000114685
2017-03-22 11:54:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108476,  0.000001958,  0.000114685,  0.000110486, 563.871791992, S, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000110486,  0.000114685
2017-03-22 11:54:43.501328, slv, 42010afffe8a0002(unknown)/1,  0.000108341,  0.000001958,  0.000066504,  0.000110486, 565.829791992, D, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000110486,  0.000066504
2017-03-22 11:54:43.883231, slv, 42010afffe8a0002(unknown)/1,  0.000108163,  0.000001958,  0.000100336,  0.000110486, 565.829791992, D, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000110486,  0.000100336
2017-03-22 11:54:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108163, -0.000002386,  0.000100336,  0.000101380, 565.829791992, S, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000101380,  0.000100336
2017-03-22 11:54:44.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108163, -0.000008681,  0.000100336,  0.000097583, 563.443791992, S, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000097583,  0.000100336
2017-03-22 11:54:45.150804, slv, 42010afffe8a0002(unknown)/1,  0.000108059, -0.000008681,  0.000097501,  0.000097583, 554.762791992, D, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000097583,  0.000097501
2017-03-22 11:54:45.908524, slv, 42010afffe8a0002(unknown)/1,  0.000108059, -0.000004584,  0.000097501,  0.000109472, 554.762791992, S, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000109472,  0.000097501
2017-03-22 11:54:46.155351, slv, 42010afffe8a0002(unknown)/1,  0.000107945, -0.000004584,  0.000098389,  0.000109472, 550.178791992, D, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000109472,  0.000098389
2017-03-22 11:54:46.906022, slv, 42010afffe8a0002(unknown)/1,  0.000107962, -0.000004584,  0.000118766,  0.000109472, 550.178791992, D, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000109472,  0.000118766
2017-03-22 11:54:46.907291, slv, 42010afffe8a0002(unknown)/1,  0.000107962, -0.000020598,  0.000118766,  0.000065354, 550.178791992, S, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000065354,  0.000118766
2017-03-22 11:54:47.485688, slv, 42010afffe8a0002(unknown)/1,  0.000107758, -0.000020598,  0.000085976,  0.000065354, 529.580791992, D, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000065354,  0.000085976
2017-03-22 11:54:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107758, -0.000023506,  0.000085976,  0.000103354, 529.580791992, S, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000103354,  0.000085976
2017-03-22 11:54:48.804799, slv, 42010afffe8a0002(unknown)/1,  0.000107548, -0.000023506,  0.000122577,  0.000103354, 506.074791992, D, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000103354,  0.000122577
2017-03-22 11:54:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107548, -0.000004356,  0.000122577,  0.000103239, 506.074791992, S, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000103239,  0.000122577
2017-03-22 11:54:49.129866, slv, 42010afffe8a0002(unknown)/1,  0.000107496, -0.000004356,  0.000087707,  0.000103239, 501.718791992, D, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000103239,  0.000087707
2017-03-22 11:54:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107496,  0.000006652,  0.000087707,  0.000125108, 501.718791992, S, 0.000109218, 508, 0.000004131, 15720, 542, 59,  0.000125108,  0.000087707
2017-03-22 11:54:50.908670, slv, 42010afffe8a0002(unknown)/1,  0.000107496,  0.000009361,  0.000087707,  0.000108606, 508.370791992, S, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000108606,  0.000087707
2017-03-22 11:54:50.911551, slv, 42010afffe8a0002(unknown)/1,  0.000107201,  0.000009361,  0.000054860,  0.000108606, 517.731791992, D, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000108606,  0.000054860
2017-03-22 11:54:51.175353, slv, 42010afffe8a0002(unknown)/1,  0.000106998,  0.000009361,  0.000104661,  0.000108606, 517.731791992, D, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000108606,  0.000104661
2017-03-22 11:54:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106998,  0.000022810,  0.000104661,  0.000151509, 517.731791992, S, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000151509,  0.000104661
2017-03-22 11:54:52.686978, slv, 42010afffe8a0002(unknown)/1,  0.000107085,  0.000022810,  0.000085468,  0.000151509, 540.541791992, D, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000151509,  0.000085468
2017-03-22 11:54:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107085,  0.000034221,  0.000085468,  0.000131018, 540.541791992, S, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000131018,  0.000085468
2017-03-22 11:54:53.220221, slv, 42010afffe8a0002(unknown)/1,  0.000107080,  0.000034221,  0.000059050,  0.000131018, 574.762791992, D, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000131018,  0.000059050
2017-03-22 11:54:53.822653, slv, 42010afffe8a0002(unknown)/1,  0.000107024,  0.000034221,  0.000092958,  0.000131018, 574.762791992, D, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000131018,  0.000092958
2017-03-22 11:54:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107024,  0.000017827,  0.000092958,  0.000118746, 574.762791992, S, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000118746,  0.000092958
2017-03-22 11:54:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107024, -0.000002265,  0.000092958,  0.000090772, 592.589791992, S, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000090772,  0.000092958
2017-03-22 11:54:55.026652, slv, 42010afffe8a0002(unknown)/1,  0.000106991, -0.000002265,  0.000104996,  0.000090772, 590.324791992, D, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000090772,  0.000104996
2017-03-22 11:54:55.908844, slv, 42010afffe8a0002(unknown)/1,  0.000106991, -0.000001011,  0.000104996,  0.000121221, 590.324791992, S, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000121221,  0.000104996
2017-03-22 11:54:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106991,  0.000021699,  0.000104996,  0.000136159, 589.313791992, S, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000136159,  0.000104996
2017-03-22 11:54:56.946519, slv, 42010afffe8a0002(unknown)/1,  0.000107070,  0.000021699,  0.000116340,  0.000136159, 611.012791992, D, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000136159,  0.000116340
2017-03-22 11:54:57.267440, slv, 42010afffe8a0002(unknown)/1,  0.000107370,  0.000021699,  0.000116465,  0.000136159, 611.012791992, D, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000136159,  0.000116465
2017-03-22 11:54:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107370,  0.000012351,  0.000116465,  0.000102904, 611.012791992, S, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000102904,  0.000116465
2017-03-22 11:54:58.833797, slv, 42010afffe8a0002(unknown)/1,  0.000107504,  0.000012351,  0.000108331,  0.000102904, 623.363791992, D, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000102904,  0.000108331
2017-03-22 11:54:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107504, -0.000013429,  0.000108331,  0.000085112, 623.363791992, S, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000085112,  0.000108331
2017-03-22 11:54:59.561963, slv, 42010afffe8a0002(unknown)/1,  0.000107463, -0.000013429,  0.000123171,  0.000085112, 609.934791992, D, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000085112,  0.000123171
2017-03-22 11:54:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107463, -0.000012484,  0.000123171,  0.000104887, 609.934791992, S, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000104887,  0.000123171
2017-03-22 11:54:59.916565, slv, 42010afffe8a0002(unknown)/1,  0.000107316, -0.000012484,  0.000079137,  0.000104887, 597.450791992, D, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000104887,  0.000079137
2017-03-22 11:55:00.908570, slv, 42010afffe8a0002(unknown)/1,  0.000107316, -0.000014189,  0.000079137,  0.000081513, 597.450791992, S, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000081513,  0.000079137
2017-03-22 11:55:01.607831, slv, 42010afffe8a0002(unknown)/1,  0.000107119, -0.000014189,  0.000113344,  0.000081513, 583.261791992, D, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000081513,  0.000113344
2017-03-22 11:55:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107119, -0.000014253,  0.000113344,  0.000104415, 583.261791992, S, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000104415,  0.000113344
2017-03-22 11:55:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107119, -0.000012283,  0.000113344,  0.000085257, 569.008791992, S, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000085257,  0.000113344
2017-03-22 11:55:03.467094, slv, 42010afffe8a0002(unknown)/1,  0.000106910, -0.000012283,  0.000094820,  0.000085257, 556.725791992, D, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000085257,  0.000094820
2017-03-22 11:55:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106910, -0.000001655,  0.000094820,  0.000125462, 556.725791992, S, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000125462,  0.000094820
2017-03-22 11:55:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106910,  0.000000777,  0.000094820,  0.000089911, 555.070791992, S, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000089911,  0.000094820
2017-03-22 11:55:04.949263, slv, 42010afffe8a0002(unknown)/1,  0.000106662,  0.000000777,  0.000094115,  0.000089911, 555.847791992, D, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000089911,  0.000094115
2017-03-22 11:55:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106662, -0.000000583,  0.000094115,  0.000122495, 555.847791992, S, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000122495,  0.000094115
2017-03-22 11:55:06.289280, slv, 42010afffe8a0002(unknown)/1,  0.000106850, -0.000000583,  0.000168272,  0.000122495, 555.264791992, D, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000122495,  0.000168272
2017-03-22 11:55:06.528982, slv, 42010afffe8a0002(unknown)/1,  0.000107135, -0.000000583,  0.000086979,  0.000122495, 555.264791992, D, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000122495,  0.000086979
2017-03-22 11:55:06.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107135,  0.000030218,  0.000086979,  0.000151739, 555.264791992, S, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000151739,  0.000086979
2017-03-22 11:55:07.720457, slv, 42010afffe8a0002(unknown)/1,  0.000107297,  0.000030218,  0.000108685,  0.000151739, 585.482791992, D, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000151739,  0.000108685
2017-03-22 11:55:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107297,  0.000038498,  0.000108685,  0.000139689, 585.482791992, S, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000139689,  0.000108685
2017-03-22 11:55:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107297,  0.000013027,  0.000108685,  0.000100958, 623.980791992, S, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000100958,  0.000108685
2017-03-22 11:55:09.539054, slv, 42010afffe8a0002(unknown)/1,  0.000107532,  0.000013027,  0.000128066,  0.000100958, 637.007791992, D, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000100958,  0.000128066
2017-03-22 11:55:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107532,  0.000005253,  0.000128066,  0.000124377, 637.007791992, S, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000124377,  0.000128066
2017-03-22 11:55:10.388559, slv, 42010afffe8a0002(unknown)/1,  0.000107602,  0.000005253,  0.000094706,  0.000124377, 642.260791992, D, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000124377,  0.000094706
2017-03-22 11:55:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107602,  0.000003895,  0.000094706,  0.000098548, 642.260791992, S, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000098548,  0.000094706
2017-03-22 11:55:11.263375, slv, 42010afffe8a0002(unknown)/1,  0.000107514,  0.000003895,  0.000090254,  0.000098548, 646.155791992, D, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000098548,  0.000090254
2017-03-22 11:55:11.738034, slv, 42010afffe8a0002(unknown)/1,  0.000107324,  0.000003895,  0.000093961,  0.000098548, 646.155791992, D, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000098548,  0.000093961
2017-03-22 11:55:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107324, -0.000001008,  0.000093961,  0.000114362, 646.155791992, S, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000114362,  0.000093961
2017-03-22 11:55:12.643554, slv, 42010afffe8a0002(unknown)/1,  0.000107262, -0.000001008,  0.000106606,  0.000114362, 645.147791992, D, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000114362,  0.000106606
2017-03-22 11:55:12.891955, slv, 42010afffe8a0002(unknown)/1,  0.000107469, -0.000001008,  0.000146612,  0.000114362, 645.147791992, D, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000114362,  0.000146612
2017-03-22 11:55:12.907303, slv, 42010afffe8a0002(unknown)/1,  0.000107469, -0.000013018,  0.000146612,  0.000074394, 645.147791992, S, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000074394,  0.000146612
2017-03-22 11:55:13.123028, slv, 42010afffe8a0002(unknown)/1,  0.000107496, -0.000013018,  0.000101385,  0.000074394, 632.129791992, D, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000074394,  0.000101385
2017-03-22 11:55:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107496, -0.000000355,  0.000101385,  0.000139861, 632.129791992, S, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000139861,  0.000101385
2017-03-22 11:55:14.410156, slv, 42010afffe8a0002(unknown)/1,  0.000107370, -0.000000355,  0.000082122,  0.000139861, 631.774791992, D, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000139861,  0.000082122
2017-03-22 11:55:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107370,  0.000030019,  0.000082122,  0.000135045, 631.774791992, S, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000135045,  0.000082122
2017-03-22 11:55:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107370,  0.000024193,  0.000082122,  0.000128082, 661.793791992, S, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000128082,  0.000082122
2017-03-22 11:55:15.925999, slv, 42010afffe8a0002(unknown)/1,  0.000107437,  0.000024193,  0.000096607,  0.000128082, 685.986791992, D, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000128082,  0.000096607
2017-03-22 11:55:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107437,  0.000013977,  0.000096607,  0.000114679, 685.986791992, S, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000114679,  0.000096607
2017-03-22 11:55:17.161437, slv, 42010afffe8a0002(unknown)/1,  0.000107525,  0.000013977,  0.000112846,  0.000114679, 699.963791992, D, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000114679,  0.000112846
2017-03-22 11:55:17.199062, slv, 42010afffe8a0002(unknown)/1,  0.000107580,  0.000013977,  0.000101869,  0.000114679, 699.963791992, D, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000114679,  0.000101869
2017-03-22 11:55:17.294551, slv, 42010afffe8a0002(unknown)/1,  0.000107696,  0.000013977,  0.000128708,  0.000114679, 699.963791992, D, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000114679,  0.000128708
2017-03-22 11:55:17.848880, slv, 42010afffe8a0002(unknown)/1,  0.000107839,  0.000013977,  0.000109323,  0.000114679, 699.963791992, D, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000114679,  0.000109323
2017-03-22 11:55:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107839, -0.000002163,  0.000109323,  0.000096271, 699.963791992, S, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000096271,  0.000109323
2017-03-22 11:55:18.211589, slv, 42010afffe8a0002(unknown)/1,  0.000107791, -0.000002163,  0.000098813,  0.000096271, 697.800791992, D, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000096271,  0.000098813
2017-03-22 11:55:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107791, -0.000017657,  0.000098813,  0.000084045, 697.800791992, S, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000084045,  0.000098813
2017-03-22 11:55:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107791, -0.000005118,  0.000098813,  0.000121301, 680.143791992, S, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000121301,  0.000098813
2017-03-22 11:55:20.088723, slv, 42010afffe8a0002(unknown)/1,  0.000107857, -0.000005118,  0.000131647,  0.000121301, 675.025791992, D, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000121301,  0.000131647
2017-03-22 11:55:20.906630, slv, 42010afffe8a0002(unknown)/1,  0.000108137, -0.000005118,  0.000128975,  0.000121301, 675.025791992, D, 0.000108758, 637, -0.000003723, 14750, 562, 31,  0.000121301,  0.000128975
2017-03-22 11:55:20.907240, slv, 42010afffe8a0002(unknown)/1,  0.000108137, -0.000023100,  0.000128975,  0.000048427, 675.025791992, S, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000048427,  0.000128975
2017-03-22 11:55:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108137, -0.000019023,  0.000128975,  0.000129802, 651.925791992, S, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000129802,  0.000128975
2017-03-22 11:55:22.780691, slv, 42010afffe8a0002(unknown)/1,  0.000108325, -0.000019023,  0.000100604,  0.000129802, 632.902791992, D, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000129802,  0.000100604
2017-03-22 11:55:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108325, -0.000012495,  0.000100604,  0.000061671, 632.902791992, S, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000061671,  0.000100604
2017-03-22 11:55:23.191079, slv, 42010afffe8a0002(unknown)/1,  0.000108287, -0.000012495,  0.000131493,  0.000061671, 620.407791992, D, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000061671,  0.000131493
2017-03-22 11:55:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108287, -0.000025933,  0.000131493,  0.000103075, 620.407791992, S, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000103075,  0.000131493
2017-03-22 11:55:24.611127, slv, 42010afffe8a0002(unknown)/1,  0.000108201, -0.000025933,  0.000114947,  0.000103075, 594.474791992, D, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000103075,  0.000114947
2017-03-22 11:55:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108201, -0.000004899,  0.000114947,  0.000103614, 594.474791992, S, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000103614,  0.000114947
2017-03-22 11:55:25.689094, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000004899,  0.000108868,  0.000103614, 589.575791992, D, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000103614,  0.000108868
2017-03-22 11:55:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000002101,  0.000108868,  0.000108577, 589.575791992, S, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000108577,  0.000108868
2017-03-22 11:55:26.019098, slv, 42010afffe8a0002(unknown)/1,  0.000108193, -0.000002101,  0.000112070,  0.000108577, 587.474791992, D, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000108577,  0.000112070
2017-03-22 11:55:26.907457, slv, 42010afffe8a0002(unknown)/1,  0.000108193,  0.000001982,  0.000112070,  0.000111773, 587.474791992, S, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000111773,  0.000112070
2017-03-22 11:55:27.759941, slv, 42010afffe8a0002(unknown)/1,  0.000108143,  0.000001982,  0.000087505,  0.000111773, 589.456791992, D, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000111773,  0.000087505
2017-03-22 11:55:27.908583, slv, 42010afffe8a0002(unknown)/1,  0.000108143,  0.000001222,  0.000087505,  0.000107007, 589.456791992, S, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000107007,  0.000087505
2017-03-22 11:55:28.404090, slv, 42010afffe8a0002(unknown)/1,  0.000108053,  0.000001222,  0.000103138,  0.000107007, 590.678791992, D, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000107007,  0.000103138
2017-03-22 11:55:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108053, -0.000003096,  0.000103138,  0.000102997, 590.678791992, S, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000102997,  0.000103138
2017-03-22 11:55:29.462161, slv, 42010afffe8a0002(unknown)/1,  0.000107979, -0.000003096,  0.000100019,  0.000102997, 587.582791992, D, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000102997,  0.000100019
2017-03-22 11:55:29.557596, slv, 42010afffe8a0002(unknown)/1,  0.000107878, -0.000003096,  0.000100038,  0.000102997, 587.582791992, D, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000102997,  0.000100038
2017-03-22 11:55:29.892721, slv, 42010afffe8a0002(unknown)/1,  0.000107738, -0.000003096,  0.000089622,  0.000102997, 587.582791992, D, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000102997,  0.000089622
2017-03-22 11:55:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107738, -0.000008900,  0.000089622,  0.000094993, 587.582791992, S, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000094993,  0.000089622
2017-03-22 11:55:30.809972, slv, 42010afffe8a0002(unknown)/1,  0.000107576, -0.000008900,  0.000101780,  0.000094993, 578.682791992, D, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000094993,  0.000101780
2017-03-22 11:55:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107576, -0.000012609,  0.000101780,  0.000095102, 578.682791992, S, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000095102,  0.000101780
2017-03-22 11:55:31.907456, slv, 42010afffe8a0002(unknown)/1,  0.000107576, -0.000000178,  0.000101780,  0.000119694, 566.073791992, S, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000119694,  0.000101780
2017-03-22 11:55:32.387445, slv, 42010afffe8a0002(unknown)/1,  0.000107498, -0.000000178,  0.000093850,  0.000119694, 565.895791992, D, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000119694,  0.000093850
2017-03-22 11:55:32.908721, slv, 42010afffe8a0002(unknown)/1,  0.000107498,  0.000000017,  0.000093850,  0.000095414, 565.895791992, S, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000095414,  0.000093850
2017-03-22 11:55:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107498,  0.000005670,  0.000093850,  0.000130923, 565.912791992, S, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000130923,  0.000093850
2017-03-22 11:55:34.062327, slv, 42010afffe8a0002(unknown)/1,  0.000107543,  0.000005670,  0.000097004,  0.000130923, 571.582791992, D, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000130923,  0.000097004
2017-03-22 11:55:34.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107543,  0.000014739,  0.000097004,  0.000113597, 571.582791992, S, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000113597,  0.000097004
2017-03-22 11:55:35.219292, slv, 42010afffe8a0002(unknown)/1,  0.000107620,  0.000014739,  0.000108285,  0.000113597, 586.321791992, D, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000113597,  0.000108285
2017-03-22 11:55:35.907485, slv, 42010afffe8a0002(unknown)/1,  0.000107620,  0.000047443,  0.000108285,  0.000196452, 586.321791992, S, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000196452,  0.000108285
2017-03-22 11:55:35.987996, slv, 42010afffe8a0002(unknown)/1,  0.000108013,  0.000047443,  0.000112708,  0.000196452, 633.764791992, D, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000196452,  0.000112708
2017-03-22 11:55:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108013,  0.000034901,  0.000112708,  0.000088982, 633.764791992, S, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000088982,  0.000112708
2017-03-22 11:55:37.481389, slv, 42010afffe8a0002(unknown)/1,  0.000108383,  0.000034901,  0.000128669,  0.000088982, 668.665791992, D, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000088982,  0.000128669
2017-03-22 11:55:37.487636, slv, 42010afffe8a0002(unknown)/1,  0.000108271,  0.000034901,  0.000098105,  0.000088982, 668.665791992, D, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000088982,  0.000098105
2017-03-22 11:55:37.908648, slv, 42010afffe8a0002(unknown)/1,  0.000108271, -0.000010489,  0.000098105,  0.000106322, 668.665791992, S, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000106322,  0.000098105
2017-03-22 11:55:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108271, -0.000015180,  0.000098105,  0.000079858, 658.176791992, S, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000079858,  0.000098105
2017-03-22 11:55:39.131066, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000015180,  0.000116859,  0.000079858, 642.996791992, D, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000079858,  0.000116859
2017-03-22 11:55:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000013115,  0.000116859,  0.000110261, 642.996791992, S, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000110261,  0.000116859
2017-03-22 11:55:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108078,  0.000005197,  0.000116859,  0.000116290, 629.881791992, S, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000116290,  0.000116859
2017-03-22 11:55:41.098995, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000005197,  0.000095880,  0.000116290, 635.078791992, D, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000116290,  0.000095880
2017-03-22 11:55:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000004565,  0.000095880,  0.000108904, 635.078791992, S, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000108904,  0.000095880
2017-03-22 11:55:42.010650, slv, 42010afffe8a0002(unknown)/1,  0.000107960,  0.000004565,  0.000104100,  0.000108904, 639.643791992, D, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000108904,  0.000104100
2017-03-22 11:55:42.910300, slv, 42010afffe8a0002(unknown)/1,  0.000107960,  0.000006088,  0.000104100,  0.000119218, 639.643791992, S, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000119218,  0.000104100
2017-03-22 11:55:43.902343, slv, 42010afffe8a0002(unknown)/1,  0.000108039,  0.000006088,  0.000119789,  0.000119218, 645.731791992, D, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000119218,  0.000119789
2017-03-22 11:55:43.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108039, -0.000004474,  0.000119789,  0.000087833, 645.731791992, S, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000087833,  0.000119789
2017-03-22 11:55:44.101190, slv, 42010afffe8a0002(unknown)/1,  0.000108032, -0.000004474,  0.000103493,  0.000087833, 641.257791992, D, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000087833,  0.000103493
2017-03-22 11:55:44.299790, slv, 42010afffe8a0002(unknown)/1,  0.000107823, -0.000004474,  0.000099423,  0.000087833, 641.257791992, D, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000087833,  0.000099423
2017-03-22 11:55:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107823,  0.000005141,  0.000099423,  0.000138311, 641.257791992, S, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000138311,  0.000099423
2017-03-22 11:55:45.707157, slv, 42010afffe8a0002(unknown)/1,  0.000107842,  0.000005141,  0.000110486,  0.000138311, 646.398791992, D, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000138311,  0.000110486
2017-03-22 11:55:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107842,  0.000017487,  0.000110486,  0.000112328, 646.398791992, S, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000112328,  0.000110486
2017-03-22 11:55:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107842, -0.000005454,  0.000110486,  0.000092448, 663.885791992, S, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000092448,  0.000110486
2017-03-22 11:55:47.141337, slv, 42010afffe8a0002(unknown)/1,  0.000107902, -0.000005454,  0.000105426,  0.000092448, 658.431791992, D, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000092448,  0.000105426
2017-03-22 11:55:47.377485, slv, 42010afffe8a0002(unknown)/1,  0.000107772, -0.000005454,  0.000108006,  0.000092448, 658.431791992, D, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000092448,  0.000108006
2017-03-22 11:55:47.908516, slv, 42010afffe8a0002(unknown)/1,  0.000107772, -0.000011338,  0.000108006,  0.000100489, 658.431791992, S, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000100489,  0.000108006
2017-03-22 11:55:48.880159, slv, 42010afffe8a0002(unknown)/1,  0.000107663, -0.000011338,  0.000102254,  0.000100489, 647.093791992, D, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000100489,  0.000102254
2017-03-22 11:55:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107663, -0.000012492,  0.000102254,  0.000089961, 647.093791992, S, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000089961,  0.000102254
2017-03-22 11:55:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107663,  0.000004854,  0.000102254,  0.000135074, 634.601791992, S, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000135074,  0.000102254
2017-03-22 11:55:50.868536, slv, 42010afffe8a0002(unknown)/1,  0.000107679,  0.000004854,  0.000096960,  0.000135074, 639.455791992, D, 0.000107349, 323, 0.000005555, 16080, 612, 49,  0.000135074,  0.000096960
2017-03-22 11:55:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107679,  0.000006514,  0.000096960,  0.000093297, 639.455791992, S, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000093297,  0.000096960
2017-03-22 11:55:51.467181, slv, 42010afffe8a0002(unknown)/1,  0.000107714,  0.000006514,  0.000114324,  0.000093297, 645.969791992, D, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000093297,  0.000114324
2017-03-22 11:55:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107714,  0.000005307,  0.000114324,  0.000132710, 645.969791992, S, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000132710,  0.000114324
2017-03-22 11:55:52.846966, slv, 42010afffe8a0002(unknown)/1,  0.000107935,  0.000005307,  0.000147143,  0.000132710, 651.276791992, D, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000132710,  0.000147143
2017-03-22 11:55:52.908564, slv, 42010afffe8a0002(unknown)/1,  0.000107935,  0.000007368,  0.000147143,  0.000097675, 651.276791992, S, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000097675,  0.000147143
2017-03-22 11:55:53.653018, slv, 42010afffe8a0002(unknown)/1,  0.000108324,  0.000007368,  0.000153751,  0.000097675, 658.644791992, D, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000097675,  0.000153751
2017-03-22 11:55:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108324, -0.000000210,  0.000153751,  0.000118165, 658.644791992, S, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000118165,  0.000153751
2017-03-22 11:55:54.125603, slv, 42010afffe8a0002(unknown)/1,  0.000108596, -0.000000210,  0.000133321,  0.000118165, 658.434791992, D, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000118165,  0.000133321
2017-03-22 11:55:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108596,  0.000007036,  0.000133321,  0.000112829, 658.434791992, S, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000112829,  0.000133321
2017-03-22 11:55:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108596,  0.000002969,  0.000133321,  0.000110302, 665.470791992, S, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000110302,  0.000133321
2017-03-22 11:55:55.915392, slv, 42010afffe8a0002(unknown)/1,  0.000108717,  0.000002969,  0.000103695,  0.000110302, 668.439791992, D, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000110302,  0.000103695
2017-03-22 11:55:56.141496, slv, 42010afffe8a0002(unknown)/1,  0.000108715,  0.000002969,  0.000109948,  0.000110302, 668.439791992, D, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000110302,  0.000109948
2017-03-22 11:55:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108715, -0.000011646,  0.000109948,  0.000083716, 668.439791992, S, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000083716,  0.000109948
2017-03-22 11:55:57.691843, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000011646,  0.000097752,  0.000083716, 656.793791992, D, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000083716,  0.000097752
2017-03-22 11:55:57.811598, slv, 42010afffe8a0002(unknown)/1,  0.000108295, -0.000011646,  0.000094621,  0.000083716, 656.793791992, D, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000083716,  0.000094621
2017-03-22 11:55:57.908514, slv, 42010afffe8a0002(unknown)/1,  0.000108295, -0.000005928,  0.000094621,  0.000121438, 656.793791992, S, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000121438,  0.000094621
2017-03-22 11:55:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108295, -0.000000587,  0.000094621,  0.000093978, 650.865791992, S, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000093978,  0.000094621
2017-03-22 11:55:59.778402, slv, 42010afffe8a0002(unknown)/1,  0.000108036, -0.000000587,  0.000094674,  0.000093978, 650.278791992, D, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000093978,  0.000094674
2017-03-22 11:55:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108036, -0.000008235,  0.000094674,  0.000105882, 650.278791992, S, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000105882,  0.000094674
2017-03-22 11:55:59.972719, slv, 42010afffe8a0002(unknown)/1,  0.000107881, -0.000008235,  0.000097915,  0.000105882, 642.043791992, D, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000105882,  0.000097915
2017-03-22 11:56:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107881,  0.000002881,  0.000097915,  0.000115797, 642.043791992, S, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000115797,  0.000097915
2017-03-22 11:56:01.150509, slv, 42010afffe8a0002(unknown)/1,  0.000107934,  0.000002881,  0.000125582,  0.000115797, 644.924791992, D, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000115797,  0.000125582
2017-03-22 11:56:01.212559, slv, 42010afffe8a0002(unknown)/1,  0.000108046,  0.000002881,  0.000103327,  0.000115797, 644.924791992, D, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000115797,  0.000103327
2017-03-22 11:56:01.741882, slv, 42010afffe8a0002(unknown)/1,  0.000108065,  0.000002881,  0.000102158,  0.000115797, 644.924791992, D, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000115797,  0.000102158
2017-03-22 11:56:01.836676, slv, 42010afffe8a0002(unknown)/1,  0.000108075,  0.000002881,  0.000101004,  0.000115797, 644.924791992, D, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000115797,  0.000101004
2017-03-22 11:56:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108075,  0.000022418,  0.000101004,  0.000144996, 644.924791992, S, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000144996,  0.000101004
2017-03-22 11:56:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108075,  0.000009217,  0.000101004,  0.000089589, 667.342791992, S, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000089589,  0.000101004
2017-03-22 11:56:03.476193, slv, 42010afffe8a0002(unknown)/1,  0.000108000,  0.000009217,  0.000106600,  0.000089589, 676.559791992, D, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000089589,  0.000106600
2017-03-22 11:56:03.680167, slv, 42010afffe8a0002(unknown)/1,  0.000107835,  0.000009217,  0.000104075,  0.000089589, 676.559791992, D, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000089589,  0.000104075
2017-03-22 11:56:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107835, -0.000010773,  0.000104075,  0.000104774, 676.559791992, S, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000104774,  0.000104075
2017-03-22 11:56:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107835, -0.000011009,  0.000104075,  0.000088876, 665.786791992, S, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000088876,  0.000104075
2017-03-22 11:56:04.931722, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000011009,  0.000106275,  0.000088876, 654.777791992, D, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000088876,  0.000106275
2017-03-22 11:56:05.339817, slv, 42010afffe8a0002(unknown)/1,  0.000107516, -0.000011009,  0.000107401,  0.000088876, 654.777791992, D, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000088876,  0.000107401
2017-03-22 11:56:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107516,  0.000007284,  0.000107401,  0.000141043, 654.777791992, S, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000141043,  0.000107401
2017-03-22 11:56:06.907552, slv, 42010afffe8a0002(unknown)/1,  0.000107516,  0.000051467,  0.000107401,  0.000176925, 662.061791992, S, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000176925,  0.000107401
2017-03-22 11:56:07.037081, slv, 42010afffe8a0002(unknown)/1,  0.000107698,  0.000051467,  0.000103522,  0.000176925, 713.528791992, D, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000176925,  0.000103522
2017-03-22 11:56:07.907531, slv, 42010afffe8a0002(unknown)/1,  0.000107698,  0.000044521,  0.000103522,  0.000127332, 713.528791992, S, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000127332,  0.000103522
2017-03-22 11:56:08.294884, slv, 42010afffe8a0002(unknown)/1,  0.000108027,  0.000044521,  0.000107161,  0.000127332, 758.049791992, D, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000127332,  0.000107161
2017-03-22 11:56:08.346138, slv, 42010afffe8a0002(unknown)/1,  0.000108168,  0.000044521,  0.000106398,  0.000127332, 758.049791992, D, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000127332,  0.000106398
2017-03-22 11:56:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108168,  0.000001292,  0.000106398,  0.000091118, 758.049791992, S, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000091118,  0.000106398
2017-03-22 11:56:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108168, -0.000004458,  0.000106398,  0.000116303, 759.341791992, S, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000116303,  0.000106398
2017-03-22 11:56:10.011303, slv, 42010afffe8a0002(unknown)/1,  0.000108282, -0.000004458,  0.000111903,  0.000116303, 754.883791992, D, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000116303,  0.000111903
2017-03-22 11:56:10.180485, slv, 42010afffe8a0002(unknown)/1,  0.000108352, -0.000004458,  0.000106450,  0.000116303, 754.883791992, D, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000116303,  0.000106450
2017-03-22 11:56:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108352,  0.000010262,  0.000106450,  0.000120743, 754.883791992, S, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000120743,  0.000106450
2017-03-22 11:56:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108352,  0.000007061,  0.000106450,  0.000110085, 765.145791992, S, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000110085,  0.000106450
2017-03-22 11:56:12.123312, slv, 42010afffe8a0002(unknown)/1,  0.000108382,  0.000007061,  0.000108311,  0.000110085, 772.206791992, D, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000110085,  0.000108311
2017-03-22 11:56:12.907317, slv, 42010afffe8a0002(unknown)/1,  0.000108382, -0.000021666,  0.000108311,  0.000063317, 772.206791992, S, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000063317,  0.000108311
2017-03-22 11:56:13.908343, slv, 42010afffe8a0002(unknown)/1,  0.000108382, -0.000034062,  0.000108311,  0.000085321, 750.540791992, S, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000085321,  0.000108311
2017-03-22 11:56:13.987040, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000034062,  0.000132961,  0.000085321, 716.478791992, D, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000085321,  0.000132961
2017-03-22 11:56:14.354759, slv, 42010afffe8a0002(unknown)/1,  0.000108341, -0.000034062,  0.000116293,  0.000085321, 716.478791992, D, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000085321,  0.000116293
2017-03-22 11:56:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108341, -0.000013568,  0.000116293,  0.000104265, 716.478791992, S, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000104265,  0.000116293
2017-03-22 11:56:15.704758, slv, 42010afffe8a0002(unknown)/1,  0.000108337, -0.000013568,  0.000126435,  0.000104265, 702.910791992, D, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000104265,  0.000126435
2017-03-22 11:56:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108337, -0.000001954,  0.000126435,  0.000108506, 702.910791992, S, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000108506,  0.000126435
2017-03-22 11:56:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108337, -0.000016390,  0.000126435,  0.000075389, 700.956791992, S, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000075389,  0.000126435
2017-03-22 11:56:17.002463, slv, 42010afffe8a0002(unknown)/1,  0.000108259, -0.000016390,  0.000107414,  0.000075389, 684.566791992, D, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000075389,  0.000107414
2017-03-22 11:56:17.606130, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000016390,  0.000098974,  0.000075389, 684.566791992, D, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000075389,  0.000098974
2017-03-22 11:56:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000013611,  0.000098974,  0.000113690, 684.566791992, S, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000113690,  0.000098974
2017-03-22 11:56:18.458704, slv, 42010afffe8a0002(unknown)/1,  0.000107848, -0.000013611,  0.000114251,  0.000113690, 670.955791992, D, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000113690,  0.000114251
2017-03-22 11:56:18.908611, slv, 42010afffe8a0002(unknown)/1,  0.000107848,  0.000004051,  0.000114251,  0.000110225, 670.955791992, S, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000110225,  0.000114251
2017-03-22 11:56:19.744606, slv, 42010afffe8a0002(unknown)/1,  0.000107908,  0.000004051,  0.000108572,  0.000110225, 675.006791992, D, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000110225,  0.000108572
2017-03-22 11:56:19.907486, slv, 42010afffe8a0002(unknown)/1,  0.000107908,  0.000016202,  0.000108572,  0.000137936, 675.006791992, S, 0.000107952, 251, -0.000001186, 15502, 619, 33,  0.000137936,  0.000108572
2017-03-22 11:56:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107908,  0.000012293,  0.000108572,  0.000102466, 691.208791992, S, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000102466,  0.000108572
2017-03-22 11:56:20.946787, slv, 42010afffe8a0002(unknown)/1,  0.000107984,  0.000012293,  0.000129750,  0.000102466, 703.501791992, D, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000102466,  0.000129750
2017-03-22 11:56:21.178832, slv, 42010afffe8a0002(unknown)/1,  0.000108043,  0.000012293,  0.000112256,  0.000102466, 703.501791992, D, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000102466,  0.000112256
2017-03-22 11:56:21.270734, slv, 42010afffe8a0002(unknown)/1,  0.000108026,  0.000012293,  0.000110579,  0.000102466, 703.501791992, D, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000102466,  0.000110579
2017-03-22 11:56:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108026,  0.000028873,  0.000110579,  0.000171215, 703.501791992, S, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000171215,  0.000110579
2017-03-22 11:56:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108026,  0.000029634,  0.000110579,  0.000104106, 732.374791992, S, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000104106,  0.000110579
2017-03-22 11:56:22.945366, slv, 42010afffe8a0002(unknown)/1,  0.000108051,  0.000029634,  0.000121250,  0.000104106, 762.008791992, D, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000104106,  0.000121250
2017-03-22 11:56:22.967081, slv, 42010afffe8a0002(unknown)/1,  0.000108075,  0.000029634,  0.000108812,  0.000104106, 762.008791992, D, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000104106,  0.000108812
2017-03-22 11:56:23.285006, slv, 42010afffe8a0002(unknown)/1,  0.000108120,  0.000029634,  0.000126884,  0.000104106, 762.008791992, D, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000104106,  0.000126884
2017-03-22 11:56:23.908446, slv, 42010afffe8a0002(unknown)/1,  0.000108120, -0.000009021,  0.000126884,  0.000093998, 762.008791992, S, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000093998,  0.000126884
2017-03-22 11:56:24.509752, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000009021,  0.000105993,  0.000093998, 752.987791992, D, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000093998,  0.000105993
2017-03-22 11:56:24.651122, slv, 42010afffe8a0002(unknown)/1,  0.000108003, -0.000009021,  0.000110125,  0.000093998, 752.987791992, D, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000093998,  0.000110125
2017-03-22 11:56:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108003, -0.000014885,  0.000110125,  0.000092354, 752.987791992, S, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000092354,  0.000110125
2017-03-22 11:56:24.935634, slv, 42010afffe8a0002(unknown)/1,  0.000107874, -0.000014885,  0.000102537,  0.000092354, 738.102791992, D, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000092354,  0.000102537
2017-03-22 11:56:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107874, -0.000001136,  0.000102537,  0.000121250, 738.102791992, S, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000121250,  0.000102537
2017-03-22 11:56:26.354627, slv, 42010afffe8a0002(unknown)/1,  0.000107798, -0.000001136,  0.000096002,  0.000121250, 736.966791992, D, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000121250,  0.000096002
2017-03-22 11:56:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107798,  0.000034890,  0.000096002,  0.000164203, 736.966791992, S, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000164203,  0.000096002
2017-03-22 11:56:27.673521, slv, 42010afffe8a0002(unknown)/1,  0.000108014,  0.000034890,  0.000104965,  0.000164203, 771.856791992, D, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000164203,  0.000104965
2017-03-22 11:56:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108014,  0.000037585,  0.000104965,  0.000126781, 771.856791992, S, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000126781,  0.000104965
2017-03-22 11:56:28.020029, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000037585,  0.000110350,  0.000126781, 809.441791992, D, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000126781,  0.000110350
2017-03-22 11:56:28.908673, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000015189,  0.000110350,  0.000119916, 809.441791992, S, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000119916,  0.000110350
2017-03-22 11:56:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000009306,  0.000110350,  0.000115305, 824.630791992, S, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000115305,  0.000110350
2017-03-22 11:56:29.968219, slv, 42010afffe8a0002(unknown)/1,  0.000108434,  0.000009306,  0.000114102,  0.000115305, 833.936791992, D, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000115305,  0.000114102
2017-03-22 11:56:30.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108434, -0.000018698,  0.000114102,  0.000064037, 833.936791992, S, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000064037,  0.000114102
2017-03-22 11:56:31.381838, slv, 42010afffe8a0002(unknown)/1,  0.000108375, -0.000018698,  0.000125285,  0.000064037, 815.238791992, D, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000064037,  0.000125285
2017-03-22 11:56:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108375, -0.000020063,  0.000125285,  0.000112646, 815.238791992, S, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000112646,  0.000125285
2017-03-22 11:56:32.907311, slv, 42010afffe8a0002(unknown)/1,  0.000108375, -0.000018991,  0.000125285,  0.000066122, 795.175791992, S, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000066122,  0.000125285
2017-03-22 11:56:33.367565, slv, 42010afffe8a0002(unknown)/1,  0.000108124, -0.000018991,  0.000113812,  0.000066122, 776.184791992, D, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000066122,  0.000113812
2017-03-22 11:56:33.519638, slv, 42010afffe8a0002(unknown)/1,  0.000107830, -0.000018991,  0.000111184,  0.000066122, 776.184791992, D, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000066122,  0.000111184
2017-03-22 11:56:33.908491, slv, 42010afffe8a0002(unknown)/1,  0.000107830, -0.000015699,  0.000111184,  0.000118685, 776.184791992, S, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000118685,  0.000111184
2017-03-22 11:56:34.184491, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000015699,  0.000133333,  0.000118685, 760.485791992, D, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000118685,  0.000133333
2017-03-22 11:56:34.578269, slv, 42010afffe8a0002(unknown)/1,  0.000108050, -0.000015699,  0.000119068,  0.000118685, 760.485791992, D, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000118685,  0.000119068
2017-03-22 11:56:34.907299, slv, 42010afffe8a0002(unknown)/1,  0.000108050, -0.000013215,  0.000119068,  0.000070766, 760.485791992, S, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000070766,  0.000119068
2017-03-22 11:56:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108050, -0.000016772,  0.000119068,  0.000111790, 747.270791992, S, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000111790,  0.000119068
2017-03-22 11:56:36.427432, slv, 42010afffe8a0002(unknown)/1,  0.000108193, -0.000016772,  0.000119355,  0.000111790, 730.498791992, D, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000111790,  0.000119355
2017-03-22 11:56:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108193,  0.000003479,  0.000119355,  0.000111412, 730.498791992, S, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000111412,  0.000119355
2017-03-22 11:56:37.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108193, -0.000005064,  0.000119355,  0.000094847, 733.977791992, S, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000094847,  0.000119355
2017-03-22 11:56:38.349842, slv, 42010afffe8a0002(unknown)/1,  0.000108201, -0.000005064,  0.000108756,  0.000094847, 728.913791992, D, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000094847,  0.000108756
2017-03-22 11:56:38.794845, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000005064,  0.000134061,  0.000094847, 728.913791992, D, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000094847,  0.000134061
2017-03-22 11:56:38.908529, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000020929,  0.000134061,  0.000079688, 728.913791992, S, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000079688,  0.000134061
2017-03-22 11:56:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000008936,  0.000134061,  0.000118840, 707.984791992, S, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000118840,  0.000134061
2017-03-22 11:56:40.308833, slv, 42010afffe8a0002(unknown)/1,  0.000108363, -0.000008936,  0.000126778,  0.000118840, 699.048791992, D, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000118840,  0.000126778
2017-03-22 11:56:40.400364, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000008936,  0.000109847,  0.000118840, 699.048791992, D, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000118840,  0.000109847
2017-03-22 11:56:40.788026, slv, 42010afffe8a0002(unknown)/1,  0.000108628, -0.000008936,  0.000113355,  0.000118840, 699.048791992, D, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000118840,  0.000113355
2017-03-22 11:56:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108628, -0.000013715,  0.000113355,  0.000070557, 699.048791992, S, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000070557,  0.000113355
2017-03-22 11:56:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108628, -0.000009984,  0.000113355,  0.000126730, 685.333791992, S, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000126730,  0.000113355
2017-03-22 11:56:42.165515, slv, 42010afffe8a0002(unknown)/1,  0.000108726, -0.000009984,  0.000100730,  0.000126730, 675.349791992, D, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000126730,  0.000100730
2017-03-22 11:56:42.624575, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000009984,  0.000107455,  0.000126730, 675.349791992, D, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000126730,  0.000107455
2017-03-22 11:56:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000008213,  0.000107455,  0.000074302, 675.349791992, S, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000074302,  0.000107455
2017-03-22 11:56:43.908548, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000013272,  0.000107455,  0.000116814, 667.136791992, S, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000116814,  0.000107455
2017-03-22 11:56:44.362063, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000013272,  0.000115266,  0.000116814, 653.864791992, D, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000116814,  0.000115266
2017-03-22 11:56:44.907313, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000020420,  0.000115266,  0.000060126, 653.864791992, S, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000060126,  0.000115266
2017-03-22 11:56:45.037234, slv, 42010afffe8a0002(unknown)/1,  0.000108874, -0.000020420,  0.000124002,  0.000060126, 633.444791992, D, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000060126,  0.000124002
2017-03-22 11:56:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108874, -0.000028159,  0.000124002,  0.000101379, 633.444791992, S, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000101379,  0.000124002
2017-03-22 11:56:46.099873, slv, 42010afffe8a0002(unknown)/1,  0.000108765, -0.000028159,  0.000122139,  0.000101379, 605.285791992, D, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000101379,  0.000122139
2017-03-22 11:56:46.689678, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000028159,  0.000091505,  0.000101379, 605.285791992, D, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000101379,  0.000091505
2017-03-22 11:56:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000005607,  0.000091505,  0.000104972, 605.285791992, S, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000104972,  0.000091505
2017-03-22 11:56:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108692,  0.000001743,  0.000091505,  0.000115898, 599.678791992, S, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000115898,  0.000091505
2017-03-22 11:56:48.650620, slv, 42010afffe8a0002(unknown)/1,  0.000108588,  0.000001743,  0.000099319,  0.000115898, 601.421791992, D, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000115898,  0.000099319
2017-03-22 11:56:48.908280, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000010065,  0.000099319,  0.000081251, 601.421791992, S, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000081251,  0.000099319
2017-03-22 11:56:48.915349, slv, 42010afffe8a0002(unknown)/1,  0.000108667, -0.000010065,  0.000158092,  0.000081251, 591.356791992, D, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000081251,  0.000158092
2017-03-22 11:56:49.737051, slv, 42010afffe8a0002(unknown)/1,  0.000108627, -0.000010065,  0.000103896,  0.000081251, 591.356791992, D, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000081251,  0.000103896
2017-03-22 11:56:49.789725, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000010065,  0.000120855,  0.000081251, 591.356791992, D, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000081251,  0.000120855
2017-03-22 11:56:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000007965,  0.000120855,  0.000119848, 591.356791992, S, 0.000108126, 309, 0.000001725, 17198, 688, 42,  0.000119848,  0.000120855
2017-03-22 11:56:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108442,  0.000002905,  0.000120855,  0.000102846, 583.391791992, S, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000102846,  0.000120855
2017-03-22 11:56:51.728894, slv, 42010afffe8a0002(unknown)/1,  0.000108457,  0.000002905,  0.000132690,  0.000102846, 586.296791992, D, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000102846,  0.000132690
2017-03-22 11:56:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108457,  0.000004213,  0.000132690,  0.000122480, 586.296791992, S, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000122480,  0.000132690
2017-03-22 11:56:52.572112, slv, 42010afffe8a0002(unknown)/1,  0.000108370,  0.000004213,  0.000053588,  0.000122480, 590.509791992, D, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000122480,  0.000053588
2017-03-22 11:56:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108370, -0.000003159,  0.000053588,  0.000088030, 590.509791992, S, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000088030,  0.000053588
2017-03-22 11:56:52.942501, slv, 42010afffe8a0002(unknown)/1,  0.000108003, -0.000003159,  0.000075347,  0.000088030, 587.350791992, D, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000088030,  0.000075347
2017-03-22 11:56:53.908466, slv, 42010afffe8a0002(unknown)/1,  0.000108003,  0.000006096,  0.000075347,  0.000140536, 587.350791992, S, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000140536,  0.000075347
2017-03-22 11:56:54.106398, slv, 42010afffe8a0002(unknown)/1,  0.000107917,  0.000006096,  0.000106053,  0.000140536, 593.446791992, D, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000140536,  0.000106053
2017-03-22 11:56:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107917,  0.000000250,  0.000106053,  0.000075884, 593.446791992, S, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000075884,  0.000106053
2017-03-22 11:56:55.090933, slv, 42010afffe8a0002(unknown)/1,  0.000107857,  0.000000250,  0.000093745,  0.000075884, 593.696791992, D, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000075884,  0.000093745
2017-03-22 11:56:55.745712, slv, 42010afffe8a0002(unknown)/1,  0.000107516,  0.000000250,  0.000098495,  0.000075884, 593.696791992, D, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000075884,  0.000098495
2017-03-22 11:56:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107516, -0.000004181,  0.000098495,  0.000131187, 593.696791992, S, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000131187,  0.000098495
2017-03-22 11:56:56.328471, slv, 42010afffe8a0002(unknown)/1,  0.000107399, -0.000004181,  0.000094572,  0.000131187, 589.515791992, D, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000131187,  0.000094572
2017-03-22 11:56:56.631646, slv, 42010afffe8a0002(unknown)/1,  0.000107457, -0.000004181,  0.000087618,  0.000131187, 589.515791992, D, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000131187,  0.000087618
2017-03-22 11:56:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107457, -0.000001714,  0.000087618,  0.000080359, 589.515791992, S, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000080359,  0.000087618
2017-03-22 11:56:57.632839, slv, 42010afffe8a0002(unknown)/1,  0.000107346, -0.000001714,  0.000102141,  0.000080359, 587.801791992, D, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000080359,  0.000102141
2017-03-22 11:56:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107346, -0.000017423,  0.000102141,  0.000099598, 587.801791992, S, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000099598,  0.000102141
2017-03-22 11:56:58.163694, slv, 42010afffe8a0002(unknown)/1,  0.000107177, -0.000017423,  0.000104064,  0.000099598, 570.378791992, D, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000099598,  0.000104064
2017-03-22 11:56:58.908530, slv, 42010afffe8a0002(unknown)/1,  0.000107177, -0.000000511,  0.000104064,  0.000113903, 570.378791992, S, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000113903,  0.000104064
2017-03-22 11:56:59.880248, slv, 42010afffe8a0002(unknown)/1,  0.000107255, -0.000000511,  0.000130999,  0.000113903, 569.867791992, D, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000113903,  0.000130999
2017-03-22 11:56:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107255,  0.000006127,  0.000130999,  0.000112783, 569.867791992, S, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000112783,  0.000130999
2017-03-22 11:57:00.867091, slv, 42010afffe8a0002(unknown)/1,  0.000107460,  0.000006127,  0.000123892,  0.000112783, 575.994791992, D, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000112783,  0.000123892
2017-03-22 11:57:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107460, -0.000007820,  0.000123892,  0.000086292, 575.994791992, S, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000086292,  0.000123892
2017-03-22 11:57:01.549802, slv, 42010afffe8a0002(unknown)/1,  0.000107409, -0.000007820,  0.000093835,  0.000086292, 568.174791992, D, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000086292,  0.000093835
2017-03-22 11:57:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107409,  0.000000540,  0.000093835,  0.000129657, 568.174791992, S, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000129657,  0.000093835
2017-03-22 11:57:01.931036, slv, 42010afffe8a0002(unknown)/1,  0.000107355,  0.000000540,  0.000106037,  0.000129657, 568.714791992, D, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000129657,  0.000106037
2017-03-22 11:57:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107355,  0.000003726,  0.000106037,  0.000092558, 568.714791992, S, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000092558,  0.000106037
2017-03-22 11:57:03.311507, slv, 42010afffe8a0002(unknown)/1,  0.000107326,  0.000003726,  0.000093852,  0.000092558, 572.440791992, D, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000092558,  0.000093852
2017-03-22 11:57:03.843311, slv, 42010afffe8a0002(unknown)/1,  0.000107121,  0.000003726,  0.000097733,  0.000092558, 572.440791992, D, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000092558,  0.000097733
2017-03-22 11:57:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107121, -0.000000011,  0.000097733,  0.000121896, 572.440791992, S, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000121896,  0.000097733
2017-03-22 11:57:04.146829, slv, 42010afffe8a0002(unknown)/1,  0.000107135, -0.000000011,  0.000119854,  0.000121896, 572.429791992, D, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000121896,  0.000119854
2017-03-22 11:57:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107135,  0.000010703,  0.000119854,  0.000113767, 572.429791992, S, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000113767,  0.000119854
2017-03-22 11:57:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107135,  0.000006731,  0.000119854,  0.000113966, 583.132791992, S, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000113966,  0.000119854
2017-03-22 11:57:05.972092, slv, 42010afffe8a0002(unknown)/1,  0.000107221,  0.000006731,  0.000094713,  0.000113966, 589.863791992, D, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000113966,  0.000094713
2017-03-22 11:57:06.017722, slv, 42010afffe8a0002(unknown)/1,  0.000107203,  0.000006731,  0.000101689,  0.000113966, 589.863791992, D, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000113966,  0.000101689
2017-03-22 11:57:06.412627, slv, 42010afffe8a0002(unknown)/1,  0.000107303,  0.000006731,  0.000124816,  0.000113966, 589.863791992, D, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000113966,  0.000124816
2017-03-22 11:57:06.625297, slv, 42010afffe8a0002(unknown)/1,  0.000107371,  0.000006731,  0.000093825,  0.000113966, 589.863791992, D, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000113966,  0.000093825
2017-03-22 11:57:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107371,  0.000000137,  0.000093825,  0.000100815, 589.863791992, S, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000100815,  0.000093825
2017-03-22 11:57:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107371,  0.000000647,  0.000093825,  0.000115221, 590.000791992, S, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000115221,  0.000093825
2017-03-22 11:57:08.048371, slv, 42010afffe8a0002(unknown)/1,  0.000107408,  0.000000647,  0.000116012,  0.000115221, 590.647791992, D, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000115221,  0.000116012
2017-03-22 11:57:08.902210, slv, 42010afffe8a0002(unknown)/1,  0.000107415,  0.000000647,  0.000085024,  0.000115221, 590.647791992, D, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000115221,  0.000085024
2017-03-22 11:57:08.907302, slv, 42010afffe8a0002(unknown)/1,  0.000107415, -0.000010518,  0.000085024,  0.000078529, 590.647791992, S, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000078529,  0.000085024
2017-03-22 11:57:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107415, -0.000002176,  0.000085024,  0.000131950, 580.129791992, S, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000131950,  0.000085024
2017-03-22 11:57:10.852269, slv, 42010afffe8a0002(unknown)/1,  0.000107440, -0.000002176,  0.000103821,  0.000131950, 577.953791992, D, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000131950,  0.000103821
2017-03-22 11:57:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000000904,  0.000103821,  0.000084714, 577.953791992, S, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000084714,  0.000103821
2017-03-22 11:57:10.950344, slv, 42010afffe8a0002(unknown)/1,  0.000107483,  0.000000904,  0.000120392,  0.000084714, 578.857791992, D, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000084714,  0.000120392
2017-03-22 11:57:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107483, -0.000005460,  0.000120392,  0.000119290, 578.857791992, S, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000119290,  0.000120392
2017-03-22 11:57:12.866571, slv, 42010afffe8a0002(unknown)/1,  0.000107393, -0.000005460,  0.000082398,  0.000119290, 573.397791992, D, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000119290,  0.000082398
2017-03-22 11:57:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107393, -0.000007513,  0.000082398,  0.000080561, 573.397791992, S, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000080561,  0.000082398
2017-03-22 11:57:13.406417, slv, 42010afffe8a0002(unknown)/1,  0.000107307, -0.000007513,  0.000125191,  0.000080561, 565.884791992, D, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000080561,  0.000125191
2017-03-22 11:57:13.465167, slv, 42010afffe8a0002(unknown)/1,  0.000107042, -0.000007513,  0.000075185,  0.000080561, 565.884791992, D, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000080561,  0.000075185
2017-03-22 11:57:13.646104, slv, 42010afffe8a0002(unknown)/1,  0.000106854, -0.000007513,  0.000143638,  0.000080561, 565.884791992, D, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000080561,  0.000143638
2017-03-22 11:57:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106854,  0.000007997,  0.000143638,  0.000149681, 565.884791992, S, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000149681,  0.000143638
2017-03-22 11:57:14.908612, slv, 42010afffe8a0002(unknown)/1,  0.000106854,  0.000024565,  0.000143638,  0.000113158, 573.881791992, S, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000113158,  0.000143638
2017-03-22 11:57:15.007428, slv, 42010afffe8a0002(unknown)/1,  0.000106832,  0.000024565,  0.000084311,  0.000113158, 598.446791992, D, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000113158,  0.000084311
2017-03-22 11:57:15.118835, slv, 42010afffe8a0002(unknown)/1,  0.000106737,  0.000024565,  0.000092387,  0.000113158, 598.446791992, D, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000113158,  0.000092387
2017-03-22 11:57:15.238767, slv, 42010afffe8a0002(unknown)/1,  0.000106746,  0.000024565,  0.000110577,  0.000113158, 598.446791992, D, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000113158,  0.000110577
2017-03-22 11:57:15.443375, slv, 42010afffe8a0002(unknown)/1,  0.000106783,  0.000024565,  0.000099460,  0.000113158, 598.446791992, D, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000113158,  0.000099460
2017-03-22 11:57:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106783,  0.000016095,  0.000099460,  0.000132670, 598.446791992, S, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000132670,  0.000099460
2017-03-22 11:57:15.924971, slv, 42010afffe8a0002(unknown)/1,  0.000106798,  0.000016095,  0.000085728,  0.000132670, 614.541791992, D, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000132670,  0.000085728
2017-03-22 11:57:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106798,  0.000008952,  0.000085728,  0.000098815, 614.541791992, S, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000098815,  0.000085728
2017-03-22 11:57:17.208602, slv, 42010afffe8a0002(unknown)/1,  0.000106712,  0.000008952,  0.000088088,  0.000098815, 623.493791992, D, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000098815,  0.000088088
2017-03-22 11:57:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106712,  0.000005531,  0.000088088,  0.000125756, 623.493791992, S, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000125756,  0.000088088
2017-03-22 11:57:18.397619, slv, 42010afffe8a0002(unknown)/1,  0.000106713,  0.000005531,  0.000114562,  0.000125756, 629.024791992, D, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000125756,  0.000114562
2017-03-22 11:57:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106713,  0.000007996,  0.000114562,  0.000103660, 629.024791992, S, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000103660,  0.000114562
2017-03-22 11:57:19.533878, slv, 42010afffe8a0002(unknown)/1,  0.000106743,  0.000007996,  0.000090663,  0.000103660, 637.020791992, D, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000103660,  0.000090663
2017-03-22 11:57:19.908442, slv, 42010afffe8a0002(unknown)/1,  0.000106743,  0.000001638,  0.000090663,  0.000113071, 637.020791992, S, 0.000108303, 335, -0.000003594, 17654, 715, 73,  0.000113071,  0.000090663
2017-03-22 11:57:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106743,  0.000004934,  0.000090663,  0.000110284, 638.658791992, S, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000110284,  0.000090663
2017-03-22 11:57:21.400155, slv, 42010afffe8a0002(unknown)/1,  0.000106668,  0.000004934,  0.000103156,  0.000110284, 643.592791992, D, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000110284,  0.000103156
2017-03-22 11:57:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106668,  0.000003636,  0.000103156,  0.000110401, 643.592791992, S, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000110401,  0.000103156
2017-03-22 11:57:22.892260, slv, 42010afffe8a0002(unknown)/1,  0.000106681,  0.000003636,  0.000106078,  0.000110401, 647.228791992, D, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000110401,  0.000106078
2017-03-22 11:57:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106681,  0.000003023,  0.000106078,  0.000108996, 647.228791992, S, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000108996,  0.000106078
2017-03-22 11:57:23.029617, slv, 42010afffe8a0002(unknown)/1,  0.000106745,  0.000003023,  0.000117633,  0.000108996, 650.251791992, D, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000108996,  0.000117633
2017-03-22 11:57:23.426501, slv, 42010afffe8a0002(unknown)/1,  0.000106740,  0.000003023,  0.000090101,  0.000108996, 650.251791992, D, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000108996,  0.000090101
2017-03-22 11:57:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106740,  0.000003005,  0.000090101,  0.000110437, 650.251791992, S, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000110437,  0.000090101
2017-03-22 11:57:24.635003, slv, 42010afffe8a0002(unknown)/1,  0.000106712,  0.000003005,  0.000110221,  0.000110437, 653.256791992, D, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000110437,  0.000110221
2017-03-22 11:57:24.908690, slv, 42010afffe8a0002(unknown)/1,  0.000106712,  0.000000091,  0.000110221,  0.000103197, 653.256791992, S, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000103197,  0.000110221
2017-03-22 11:57:25.759042, slv, 42010afffe8a0002(unknown)/1,  0.000106666,  0.000000091,  0.000091162,  0.000103197, 653.347791992, D, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000103197,  0.000091162
2017-03-22 11:57:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106666,  0.000000407,  0.000091162,  0.000110994, 653.347791992, S, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000110994,  0.000091162
2017-03-22 11:57:26.838613, slv, 42010afffe8a0002(unknown)/1,  0.000106600,  0.000000407,  0.000104292,  0.000110994, 653.754791992, D, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000110994,  0.000104292
2017-03-22 11:57:26.907310, slv, 42010afffe8a0002(unknown)/1,  0.000106600, -0.000025971,  0.000104292,  0.000050330, 653.754791992, S, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000050330,  0.000104292
2017-03-22 11:57:27.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106600, -0.000027811,  0.000104292,  0.000107249, 627.783791992, S, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000107249,  0.000104292
2017-03-22 11:57:28.428177, slv, 42010afffe8a0002(unknown)/1,  0.000106682, -0.000027811,  0.000124742,  0.000107249, 599.972791992, D, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000107249,  0.000124742
2017-03-22 11:57:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106682, -0.000004198,  0.000124742,  0.000097638, 599.972791992, S, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000097638,  0.000124742
2017-03-22 11:57:28.932616, slv, 42010afffe8a0002(unknown)/1,  0.000106704, -0.000004198,  0.000102706,  0.000097638, 595.774791992, D, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000097638,  0.000102706
2017-03-22 11:57:29.908520, slv, 42010afffe8a0002(unknown)/1,  0.000106704, -0.000002613,  0.000102706,  0.000110522, 595.774791992, S, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000110522,  0.000102706
2017-03-22 11:57:30.543777, slv, 42010afffe8a0002(unknown)/1,  0.000106700, -0.000002613,  0.000114997,  0.000110522, 593.161791992, D, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000110522,  0.000114997
2017-03-22 11:57:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106700, -0.000001764,  0.000114997,  0.000099354, 593.161791992, S, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000099354,  0.000114997
2017-03-22 11:57:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106700,  0.000011120,  0.000114997,  0.000136286, 591.397791992, S, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000136286,  0.000114997
2017-03-22 11:57:32.436731, slv, 42010afffe8a0002(unknown)/1,  0.000106838,  0.000011120,  0.000100410,  0.000136286, 602.517791992, D, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000136286,  0.000100410
2017-03-22 11:57:32.766373, slv, 42010afffe8a0002(unknown)/1,  0.000107000,  0.000011120,  0.000095952,  0.000136286, 602.517791992, D, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000136286,  0.000095952
2017-03-22 11:57:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107000,  0.000020709,  0.000095952,  0.000118832, 602.517791992, S, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000118832,  0.000095952
2017-03-22 11:57:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107000,  0.000010390,  0.000095952,  0.000115948, 623.226791992, S, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000115948,  0.000095952
2017-03-22 11:57:34.423148, slv, 42010afffe8a0002(unknown)/1,  0.000107591,  0.000010390,  0.000231155,  0.000115948, 633.616791992, D, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000115948,  0.000231155
2017-03-22 11:57:34.710768, slv, 42010afffe8a0002(unknown)/1,  0.000108115,  0.000010390,  0.000101454,  0.000115948, 633.616791992, D, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000115948,  0.000101454
2017-03-22 11:57:34.908503, slv, 42010afffe8a0002(unknown)/1,  0.000108115, -0.000004934,  0.000101454,  0.000089299, 633.616791992, S, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000089299,  0.000101454
2017-03-22 11:57:35.253075, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000004934,  0.000133516,  0.000089299, 628.682791992, D, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000089299,  0.000133516
2017-03-22 11:57:35.907460, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000012578,  0.000133516,  0.000101804, 628.682791992, S, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000101804,  0.000133516
2017-03-22 11:57:36.332577, slv, 42010afffe8a0002(unknown)/1,  0.000108005, -0.000012578,  0.000072101,  0.000101804, 616.104791992, D, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000101804,  0.000072101
2017-03-22 11:57:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108005, -0.000000594,  0.000072101,  0.000113158, 616.104791992, S, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000113158,  0.000072101
2017-03-22 11:57:37.474004, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000000594,  0.000087777,  0.000113158, 615.510791992, D, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000113158,  0.000087777
2017-03-22 11:57:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107782,  0.000003030,  0.000087777,  0.000108690, 615.510791992, S, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000108690,  0.000087777
2017-03-22 11:57:37.966174, slv, 42010afffe8a0002(unknown)/1,  0.000107669,  0.000003030,  0.000092505,  0.000108690, 618.540791992, D, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000108690,  0.000092505
2017-03-22 11:57:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107669,  0.000006853,  0.000092505,  0.000120468, 618.540791992, S, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000120468,  0.000092505
2017-03-22 11:57:39.143744, slv, 42010afffe8a0002(unknown)/1,  0.000107650,  0.000006853,  0.000104156,  0.000120468, 625.393791992, D, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000120468,  0.000104156
2017-03-22 11:57:39.908572, slv, 42010afffe8a0002(unknown)/1,  0.000107650,  0.000009070,  0.000104156,  0.000112992, 625.393791992, S, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000112992,  0.000104156
2017-03-22 11:57:40.201380, slv, 42010afffe8a0002(unknown)/1,  0.000107804,  0.000009070,  0.000132513,  0.000112992, 634.463791992, D, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000112992,  0.000132513
2017-03-22 11:57:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107804, -0.000006490,  0.000132513,  0.000089481, 634.463791992, S, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000089481,  0.000132513
2017-03-22 11:57:41.233148, slv, 42010afffe8a0002(unknown)/1,  0.000107823, -0.000006490,  0.000101083,  0.000089481, 627.973791992, D, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000089481,  0.000101083
2017-03-22 11:57:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107823,  0.000009249,  0.000101083,  0.000144644, 627.973791992, S, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000144644,  0.000101083
2017-03-22 11:57:42.469438, slv, 42010afffe8a0002(unknown)/1,  0.000107799,  0.000009249,  0.000089894,  0.000144644, 637.222791992, D, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000144644,  0.000089894
2017-03-22 11:57:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107799,  0.000008740,  0.000089894,  0.000088459, 637.222791992, S, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000088459,  0.000089894
2017-03-22 11:57:43.707770, slv, 42010afffe8a0002(unknown)/1,  0.000107753,  0.000008740,  0.000096542,  0.000088459, 645.962791992, D, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000088459,  0.000096542
2017-03-22 11:57:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107753, -0.000010343,  0.000096542,  0.000106407, 645.962791992, S, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000106407,  0.000096542
2017-03-22 11:57:44.100826, slv, 42010afffe8a0002(unknown)/1,  0.000107560, -0.000010343,  0.000090141,  0.000106407, 635.619791992, D, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000106407,  0.000090141
2017-03-22 11:57:44.908464, slv, 42010afffe8a0002(unknown)/1,  0.000107560, -0.000001658,  0.000090141,  0.000105590, 635.619791992, S, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000105590,  0.000090141
2017-03-22 11:57:45.448393, slv, 42010afffe8a0002(unknown)/1,  0.000107441, -0.000001658,  0.000097723,  0.000105590, 633.961791992, D, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000105590,  0.000097723
2017-03-22 11:57:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107441, -0.000004243,  0.000097723,  0.000100924, 633.961791992, S, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000100924,  0.000097723
2017-03-22 11:57:46.806473, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000004243,  0.000088837,  0.000100924, 629.718791992, D, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000100924,  0.000088837
2017-03-22 11:57:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000008168,  0.000088837,  0.000097477, 629.718791992, S, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000097477,  0.000088837
2017-03-22 11:57:47.404050, slv, 42010afffe8a0002(unknown)/1,  0.000107123, -0.000008168,  0.000097193,  0.000097477, 621.550791992, D, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000097477,  0.000097193
2017-03-22 11:57:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107123, -0.000001848,  0.000097193,  0.000113248, 621.550791992, S, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000113248,  0.000097193
2017-03-22 11:57:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107123,  0.000026594,  0.000097193,  0.000154188, 619.702791992, S, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000154188,  0.000097193
2017-03-22 11:57:49.233128, slv, 42010afffe8a0002(unknown)/1,  0.000107146,  0.000026594,  0.000085556,  0.000154188, 646.296791992, D, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000154188,  0.000085556
2017-03-22 11:57:49.874773, slv, 42010afffe8a0002(unknown)/1,  0.000107376,  0.000026594,  0.000093601,  0.000154188, 646.296791992, D, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000154188,  0.000093601
2017-03-22 11:57:49.908667, slv, 42010afffe8a0002(unknown)/1,  0.000107376,  0.000035358,  0.000093601,  0.000131028, 646.296791992, S, 0.000107299, 428, 0.000001842, 8041, 589, 20,  0.000131028,  0.000093601
2017-03-22 11:57:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107376,  0.000009994,  0.000093601,  0.000103712, 681.654791992, S, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000103712,  0.000093601
2017-03-22 11:57:51.661190, slv, 42010afffe8a0002(unknown)/1,  0.000107529,  0.000009994,  0.000117265,  0.000103712, 691.648791992, D, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000103712,  0.000117265
2017-03-22 11:57:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107529,  0.000000943,  0.000117265,  0.000113079, 691.648791992, S, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000113079,  0.000117265
2017-03-22 11:57:52.626465, slv, 42010afffe8a0002(unknown)/1,  0.000107621,  0.000000943,  0.000119711,  0.000113079, 692.591791992, D, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000113079,  0.000119711
2017-03-22 11:57:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107621, -0.000016386,  0.000119711,  0.000069299, 692.591791992, S, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000069299,  0.000119711
2017-03-22 11:57:53.134203, slv, 42010afffe8a0002(unknown)/1,  0.000107571, -0.000016386,  0.000115535,  0.000069299, 676.205791992, D, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000069299,  0.000115535
2017-03-22 11:57:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107571, -0.000011677,  0.000115535,  0.000122539, 676.205791992, S, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000122539,  0.000115535
2017-03-22 11:57:54.412575, slv, 42010afffe8a0002(unknown)/1,  0.000107491, -0.000011677,  0.000102389,  0.000122539, 664.528791992, D, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000122539,  0.000102389
2017-03-22 11:57:54.908492, slv, 42010afffe8a0002(unknown)/1,  0.000107491, -0.000007023,  0.000102389,  0.000078476, 664.528791992, S, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000078476,  0.000102389
2017-03-22 11:57:55.514979, slv, 42010afffe8a0002(unknown)/1,  0.000107380, -0.000007023,  0.000098105,  0.000078476, 657.505791992, D, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000078476,  0.000098105
2017-03-22 11:57:55.907456, slv, 42010afffe8a0002(unknown)/1,  0.000107380, -0.000012101,  0.000098105,  0.000112193, 657.505791992, S, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000112193,  0.000098105
2017-03-22 11:57:56.419600, slv, 42010afffe8a0002(unknown)/1,  0.000107350, -0.000012101,  0.000132979,  0.000112193, 645.404791992, D, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000112193,  0.000132979
2017-03-22 11:57:56.906312, slv, 42010afffe8a0002(unknown)/1,  0.000107457, -0.000012101,  0.000099355,  0.000112193, 645.404791992, D, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000112193,  0.000099355
2017-03-22 11:57:56.907302, slv, 42010afffe8a0002(unknown)/1,  0.000107457, -0.000021725,  0.000099355,  0.000059195, 645.404791992, S, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000059195,  0.000099355
2017-03-22 11:57:57.132690, slv, 42010afffe8a0002(unknown)/1,  0.000107210, -0.000021725,  0.000095905,  0.000059195, 623.679791992, D, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000059195,  0.000095905
2017-03-22 11:57:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107210, -0.000023015,  0.000095905,  0.000109442, 623.679791992, S, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000109442,  0.000095905
2017-03-22 11:57:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107210, -0.000016738,  0.000095905,  0.000071501, 600.664791992, S, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000071501,  0.000095905
2017-03-22 11:57:59.116709, slv, 42010afffe8a0002(unknown)/1,  0.000106806, -0.000016738,  0.000098794,  0.000071501, 583.926791992, D, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000071501,  0.000098794
2017-03-22 11:57:59.192843, slv, 42010afffe8a0002(unknown)/1,  0.000106474, -0.000016738,  0.000100335,  0.000071501, 583.926791992, D, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000071501,  0.000100335
2017-03-22 11:57:59.908613, slv, 42010afffe8a0002(unknown)/1,  0.000106474, -0.000016425,  0.000100335,  0.000109333, 583.926791992, S, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000109333,  0.000100335
2017-03-22 11:57:59.923542, slv, 42010afffe8a0002(unknown)/1,  0.000106260, -0.000016425,  0.000089965,  0.000109333, 567.501791992, D, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000109333,  0.000089965
2017-03-22 11:58:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106260, -0.000004426,  0.000089965,  0.000094550, 567.501791992, S, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000094550,  0.000089965
2017-03-22 11:58:01.518631, slv, 42010afffe8a0002(unknown)/1,  0.000106140, -0.000004426,  0.000100588,  0.000094550, 563.075791992, D, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000094550,  0.000100588
2017-03-22 11:58:01.907531, slv, 42010afffe8a0002(unknown)/1,  0.000106140,  0.000018006,  0.000100588,  0.000153863, 563.075791992, S, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000153863,  0.000100588
2017-03-22 11:58:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106140,  0.000012639,  0.000100588,  0.000083695, 581.081791992, S, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000083695,  0.000100588
2017-03-22 11:58:03.487595, slv, 42010afffe8a0002(unknown)/1,  0.000105889,  0.000012639,  0.000081512,  0.000083695, 593.720791992, D, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000083695,  0.000081512
2017-03-22 11:58:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105889, -0.000009587,  0.000081512,  0.000109160, 593.720791992, S, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000109160,  0.000081512
2017-03-22 11:58:04.547841, slv, 42010afffe8a0002(unknown)/1,  0.000105642, -0.000009587,  0.000085902,  0.000109160, 584.133791992, D, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000109160,  0.000085902
2017-03-22 11:58:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105642, -0.000004503,  0.000085902,  0.000093365, 584.133791992, S, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000093365,  0.000085902
2017-03-22 11:58:05.799411, slv, 42010afffe8a0002(unknown)/1,  0.000105586, -0.000004503,  0.000119698,  0.000093365, 579.630791992, D, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000093365,  0.000119698
2017-03-22 11:58:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105586,  0.000008668,  0.000119698,  0.000135199, 579.630791992, S, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000135199,  0.000119698
2017-03-22 11:58:06.056062, slv, 42010afffe8a0002(unknown)/1,  0.000105690,  0.000008668,  0.000100705,  0.000135199, 588.298791992, D, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000135199,  0.000100705
2017-03-22 11:58:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105690,  0.000018563,  0.000100705,  0.000113205, 588.298791992, S, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000113205,  0.000100705
2017-03-22 11:58:07.658409, slv, 42010afffe8a0002(unknown)/1,  0.000105833,  0.000018563,  0.000110230,  0.000113205, 606.861791992, D, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000113205,  0.000110230
2017-03-22 11:58:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105833,  0.000015547,  0.000110230,  0.000129414, 606.861791992, S, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000129414,  0.000110230
2017-03-22 11:58:07.989433, slv, 42010afffe8a0002(unknown)/1,  0.000106065,  0.000015547,  0.000129852,  0.000129414, 622.408791992, D, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000129414,  0.000129852
2017-03-22 11:58:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106065,  0.000019646,  0.000129852,  0.000121777, 622.408791992, S, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000121777,  0.000129852
2017-03-22 11:58:09.387331, slv, 42010afffe8a0002(unknown)/1,  0.000106292,  0.000019646,  0.000101215,  0.000121777, 642.054791992, D, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000121777,  0.000101215
2017-03-22 11:58:09.481734, slv, 42010afffe8a0002(unknown)/1,  0.000106343,  0.000019646,  0.000093562,  0.000121777, 642.054791992, D, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000121777,  0.000093562
2017-03-22 11:58:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106343,  0.000013097,  0.000093562,  0.000116825, 642.054791992, S, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000116825,  0.000093562
2017-03-22 11:58:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106343, -0.000006340,  0.000093562,  0.000083180, 655.151791992, S, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000083180,  0.000093562
2017-03-22 11:58:10.990224, slv, 42010afffe8a0002(unknown)/1,  0.000106319, -0.000006340,  0.000120650,  0.000083180, 648.811791992, D, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000083180,  0.000120650
2017-03-22 11:58:11.445619, slv, 42010afffe8a0002(unknown)/1,  0.000106234, -0.000006340,  0.000116455,  0.000083180, 648.811791992, D, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000083180,  0.000116455
2017-03-22 11:58:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106234, -0.000006333,  0.000116455,  0.000116731, 648.811791992, S, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000116731,  0.000116455
2017-03-22 11:58:12.571778, slv, 42010afffe8a0002(unknown)/1,  0.000106333, -0.000006333,  0.000133927,  0.000116731, 642.478791992, D, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000116731,  0.000133927
2017-03-22 11:58:12.907297, slv, 42010afffe8a0002(unknown)/1,  0.000106333, -0.000013767,  0.000133927,  0.000068302, 642.478791992, S, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000068302,  0.000133927
2017-03-22 11:58:13.316373, slv, 42010afffe8a0002(unknown)/1,  0.000106386, -0.000013767,  0.000119900,  0.000068302, 628.711791992, D, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000068302,  0.000119900
2017-03-22 11:58:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106386, -0.000002231,  0.000119900,  0.000139954, 628.711791992, S, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000139954,  0.000119900
2017-03-22 11:58:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106386,  0.000008989,  0.000119900,  0.000090796, 626.480791992, S, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000090796,  0.000119900
2017-03-22 11:58:15.009990, slv, 42010afffe8a0002(unknown)/1,  0.000106257,  0.000008989,  0.000113416,  0.000090796, 635.469791992, D, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000090796,  0.000113416
2017-03-22 11:58:15.908560, slv, 42010afffe8a0002(unknown)/1,  0.000106257,  0.000014601,  0.000113416,  0.000151050, 635.469791992, S, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000151050,  0.000113416
2017-03-22 11:58:16.529092, slv, 42010afffe8a0002(unknown)/1,  0.000106358,  0.000014601,  0.000095627,  0.000151050, 650.070791992, D, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000151050,  0.000095627
2017-03-22 11:58:16.621142, slv, 42010afffe8a0002(unknown)/1,  0.000106614,  0.000014601,  0.000093334,  0.000151050, 650.070791992, D, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000151050,  0.000093334
2017-03-22 11:58:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106614,  0.000012785,  0.000093334,  0.000087392, 650.070791992, S, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000087392,  0.000093334
2017-03-22 11:58:17.672784, slv, 42010afffe8a0002(unknown)/1,  0.000106671,  0.000012785,  0.000109188,  0.000087392, 662.855791992, D, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000087392,  0.000109188
2017-03-22 11:58:17.789338, slv, 42010afffe8a0002(unknown)/1,  0.000106489,  0.000012785,  0.000096045,  0.000087392, 662.855791992, D, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000087392,  0.000096045
2017-03-22 11:58:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106489, -0.000011387,  0.000096045,  0.000102937, 662.855791992, S, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000102937,  0.000096045
2017-03-22 11:58:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106489, -0.000010049,  0.000096045,  0.000089943, 651.468791992, S, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000089943,  0.000096045
2017-03-22 11:58:19.710358, slv, 42010afffe8a0002(unknown)/1,  0.000106285, -0.000010049,  0.000100266,  0.000089943, 641.419791992, D, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000089943,  0.000100266
2017-03-22 11:58:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106285, -0.000006355,  0.000100266,  0.000110121, 641.419791992, S, 0.000107270, 521, 0.000001433, 12880, 630, 21,  0.000110121,  0.000100266
2017-03-22 11:58:20.908810, slv, 42010afffe8a0002(unknown)/1,  0.000106285, -0.000007292,  0.000100266,  0.000087865, 635.064791992, S, 0.000106552, 621, -0.000001553, 13155, 628, 36,  0.000087865,  0.000100266
2017-03-22 11:58:21.403411, slv, 42010afffe8a0002(unknown)/1,  0.000106052, -0.000007292,  0.000087363,  0.000087865, 627.772791992, D, 0.000106552, 621, -0.000001553, 13155, 628, 36,  0.000087865,  0.000087363
2017-03-22 11:58:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106052,  0.000005248,  0.000087363,  0.000134969, 627.772791992, S, 0.000106552, 621, -0.000001553, 13155, 628, 36,  0.000134969,  0.000087363
2017-03-22 11:58:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106052,  0.000009516,  0.000087363,  0.000096168, 633.020791992, S, 0.000106552, 621, -0.000001553, 13155, 628, 36,  0.000096168,  0.000087363
2017-03-22 11:58:23.306378, slv, 42010afffe8a0002(unknown)/1,  0.000105872,  0.000009516,  0.000106728,  0.000096168, 642.536791992, D, 0.000106552, 621, -0.000001553, 13155, 628, 36,  0.000096168,  0.000106728
2017-03-22 11:58:23.907487, slv, 42010afffe8a0002(unknown)/1,  0.000105872,  0.000007142,  0.000106728,  0.000130040, 642.536791992, S, 0.000106552, 621, -0.000001553, 13155, 628, 36,  0.000130040,  0.000106728
2017-03-22 11:58:24.192442, slv, 42010afffe8a0002(unknown)/1,  0.000105973,  0.000007142,  0.000116535,  0.000130040, 649.678791992, D, 0.000106552, 621, -0.000001553, 13155, 628, 36,  0.000130040,  0.000116535
2017-03-22 11:58:24.393190, slv, 42010afffe8a0002(unknown)/1,  0.000106190,  0.000007142,  0.000102817,  0.000130040, 649.678791992, D, 0.000106552, 621, -0.000001553, 13155, 628, 36,  0.000130040,  0.000102817
2017-03-22 11:58:24.907471, slv, 42010afffe8a0002(unknown)/1,  0.000106190,  0.000041937,  0.000102817,  0.000165897, 649.678791992, S, 0.000106552, 621, -0.000001553, 13155, 628, 36,  0.000165897,  0.000102817
2017-03-22 11:58:25.574291, slv, 42010afffe8a0002(unknown)/1,  0.000106516,  0.000041937,  0.000109413,  0.000165897, 691.615791992, D, 0.000106552, 621, -0.000001553, 13155, 628, 36,  0.000165897,  0.000109413
2017-03-22 11:58:25.908430, slv, 42010afffe8a0002(unknown)/1,  0.000106516,  0.000033427,  0.000109413,  0.000113664, 691.615791992, S, 0.000106552, 621, -0.000001553, 13155, 628, 36,  0.000113664,  0.000109413
2017-03-22 11:58:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106516,  0.000004021,  0.000109413,  0.000107410, 725.042791992, S, 0.000106552, 621, -0.000001553, 13155, 628, 36,  0.000107410,  0.000109413
2017-03-22 11:58:27.562660, slv, 42010afffe8a0002(unknown)/1,  0.000106842,  0.000004021,  0.000126673,  0.000107410, 729.063791992, D, 0.000106552, 621, -0.000001553, 13155, 628, 36,  0.000107410,  0.000126673
2017-03-22 11:58:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106842,  0.000002862,  0.000126673,  0.000111672, 729.063791992, S, 0.000106552, 621, -0.000001553, 13155, 628, 36,  0.000111672,  0.000126673
2017-03-22 11:58:28.667878, slv, 42010afffe8a0002(unknown)/1,  0.000106938,  0.000002862,  0.000106137,  0.000111672, 731.925791992, D, 0.000106552, 621, -0.000001553, 13155, 628, 36,  0.000111672,  0.000106137
2017-03-22 11:58:28.907474, slv, 42010afffe8a0002(unknown)/1,  0.000106938, -0.000008196,  0.000106137,  0.000085716, 731.925791992, S, 0.000106552, 621, -0.000001553, 13155, 628, 36,  0.000085716,  0.000106137
2017-03-22 11:58:29.907457, slv, 42010afffe8a0002(unknown)/1,  0.000106938, -0.000007061,  0.000106137,  0.000114038, 723.729791992, S, 0.000106552, 621, -0.000001553, 13155, 628, 36,  0.000114038,  0.000106137
2017-03-22 11:58:30.335591, slv, 42010afffe8a0002(unknown)/1,  0.000106987, -0.000007061,  0.000108342,  0.000114038, 716.668791992, D, 0.000106552, 621, -0.000001553, 13155, 628, 36,  0.000114038,  0.000108342
2017-03-22 11:58:30.550214, slv, 42010afffe8a0002(unknown)/1,  0.000107107, -0.000007061,  0.000122360,  0.000114038, 716.668791992, D, 0.000106552, 621, -0.000001553, 13155, 628, 36,  0.000114038,  0.000122360
2017-03-22 11:58:30.908387, slv, 42010afffe8a0002(unknown)/1,  0.000107107, -0.000014882,  0.000122360,  0.000070243, 716.668791992, S, 0.000106552, 621, -0.000001553, 13155, 628, 36,  0.000070243,  0.000122360
2017-03-22 11:58:31.639331, slv, 42010afffe8a0002(unknown)/1,  0.000107084, -0.000014882,  0.000115954,  0.000070243, 701.786791992, D, 0.000106552, 621, -0.000001553, 13155, 628, 36,  0.000070243,  0.000115954
2017-03-22 11:58:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107084, -0.000019747,  0.000115954,  0.000104453, 701.786791992, S, 0.000106552, 621, -0.000001553, 13155, 628, 36,  0.000104453,  0.000115954
2017-03-22 11:58:32.907508, slv, 42010afffe8a0002(unknown)/1,  0.000107084, -0.000028960,  0.000115954,  0.000051793, 682.039791992, S, 0.000106552, 621, -0.000001553, 13155, 628, 36,  0.000051793,  0.000115954
2017-03-22 11:58:33.383076, slv, 42010afffe8a0002(unknown)/1,  0.000106774, -0.000028960,  0.000110992,  0.000051793, 653.079791992, D, 0.000106552, 621, -0.000001553, 13155, 628, 36,  0.000051793,  0.000110992
2017-03-22 11:58:33.907519, slv, 42010afffe8a0002(unknown)/1,  0.000106774, -0.000025879,  0.000110992,  0.000110307, 653.079791992, S, 0.000106552, 621, -0.000001553, 13155, 628, 36,  0.000110307,  0.000110992
2017-03-22 11:58:34.328320, slv, 42010afffe8a0002(unknown)/1,  0.000106578, -0.000025879,  0.000103864,  0.000110307, 627.200791992, D, 0.000106552, 621, -0.000001553, 13155, 628, 36,  0.000110307,  0.000103864
2017-03-22 11:58:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106578, -0.000002223,  0.000103864,  0.000098600, 627.200791992, S, 0.000106552, 621, -0.000001553, 13155, 628, 36,  0.000098600,  0.000103864
2017-03-22 11:58:35.012296, slv, 42010afffe8a0002(unknown)/1,  0.000106506, -0.000002223,  0.000095001,  0.000098600, 624.977791992, D, 0.000106552, 621, -0.000001553, 13155, 628, 36,  0.000098600,  0.000095001
2017-03-22 11:58:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106506, -0.000002010,  0.000095001,  0.000110464, 624.977791992, S, 0.000106552, 621, -0.000001553, 13155, 628, 36,  0.000110464,  0.000095001
2017-03-22 11:58:36.724983, slv, 42010afffe8a0002(unknown)/1,  0.000106417, -0.000002010,  0.000099271,  0.000110464, 622.967791992, D, 0.000106552, 621, -0.000001553, 13155, 628, 36,  0.000110464,  0.000099271
2017-03-22 11:58:36.730227, slv, 42010afffe8a0002(unknown)/1,  0.000106270, -0.000002010,  0.000067803,  0.000110464, 622.967791992, D, 0.000106552, 621, -0.000001553, 13155, 628, 36,  0.000110464,  0.000067803
2017-03-22 11:58:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106270, -0.000000248,  0.000067803,  0.000101816, 622.967791992, S, 0.000106552, 621, -0.000001553, 13155, 628, 36,  0.000101816,  0.000067803
2017-03-22 11:58:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106270, -0.000004482,  0.000067803,  0.000101760, 622.719791992, S, 0.000106552, 621, -0.000001553, 13155, 628, 36,  0.000101760,  0.000067803
2017-03-22 11:58:38.665721, slv, 42010afffe8a0002(unknown)/1,  0.000106061, -0.000004482,  0.000091437,  0.000101760, 618.237791992, D, 0.000106552, 621, -0.000001553, 13155, 628, 36,  0.000101760,  0.000091437
2017-03-22 11:58:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106061, -0.000007000,  0.000091437,  0.000096570, 618.237791992, S, 0.000106552, 621, -0.000001553, 13155, 628, 36,  0.000096570,  0.000091437
2017-03-22 11:58:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106061, -0.000003365,  0.000091437,  0.000108822, 611.237791992, S, 0.000106552, 621, -0.000001553, 13155, 628, 36,  0.000108822,  0.000091437
2017-03-22 11:58:40.634862, slv, 42010afffe8a0002(unknown)/1,  0.000105935, -0.000003365,  0.000089890,  0.000108822, 607.872791992, D, 0.000106552, 621, -0.000001553, 13155, 628, 36,  0.000108822,  0.000089890
2017-03-22 11:58:40.907318, slv, 42010afffe8a0002(unknown)/1,  0.000105935, -0.000008715,  0.000089890,  0.000085744, 607.872791992, S, 0.000106552, 621, -0.000001553, 13155, 628, 36,  0.000085744,  0.000089890
2017-03-22 11:58:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105935, -0.000003156,  0.000089890,  0.000119814, 599.157791992, S, 0.000106552, 621, -0.000001553, 13155, 628, 36,  0.000119814,  0.000089890
2017-03-22 11:58:42.242416, slv, 42010afffe8a0002(unknown)/1,  0.000105867, -0.000003156,  0.000087682,  0.000119814, 596.001791992, D, 0.000106552, 621, -0.000001553, 13155, 628, 36,  0.000119814,  0.000087682
2017-03-22 11:58:42.508777, slv, 42010afffe8a0002(unknown)/1,  0.000105843, -0.000003156,  0.000090126,  0.000119814, 596.001791992, D, 0.000106552, 621, -0.000001553, 13155, 628, 36,  0.000119814,  0.000090126
2017-03-22 11:58:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105843, -0.000007130,  0.000090126,  0.000077705, 596.001791992, S, 0.000106552, 621, -0.000001553, 13155, 628, 36,  0.000077705,  0.000090126
2017-03-22 11:58:43.875769, slv, 42010afffe8a0002(unknown)/1,  0.000105679, -0.000007130,  0.000093843,  0.000077705, 588.871791992, D, 0.000106552, 621, -0.000001553, 13155, 628, 36,  0.000077705,  0.000093843
2017-03-22 11:58:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105679, -0.000010464,  0.000093843,  0.000112889, 588.871791992, S, 0.000106552, 621, -0.000001553, 13155, 628, 36,  0.000112889,  0.000093843
2017-03-22 11:58:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105679, -0.000006647,  0.000093843,  0.000085174, 578.407791992, S, 0.000106552, 621, -0.000001553, 13155, 628, 36,  0.000085174,  0.000093843
2017-03-22 11:58:45.577591, slv, 42010afffe8a0002(unknown)/1,  0.000105361, -0.000006647,  0.000084676,  0.000085174, 571.760791992, D, 0.000106552, 621, -0.000001553, 13155, 628, 36,  0.000085174,  0.000084676
2017-03-22 11:58:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105361,  0.000002638,  0.000084676,  0.000131142, 571.760791992, S, 0.000106552, 621, -0.000001553, 13155, 628, 36,  0.000131142,  0.000084676
2017-03-22 11:58:46.908556, slv, 42010afffe8a0002(unknown)/1,  0.000105361,  0.000013766,  0.000084676,  0.000107113, 574.398791992, S, 0.000106552, 621, -0.000001553, 13155, 628, 36,  0.000107113,  0.000084676
2017-03-22 11:58:47.352368, slv, 42010afffe8a0002(unknown)/1,  0.000105173,  0.000013766,  0.000096227,  0.000107113, 588.164791992, D, 0.000106552, 621, -0.000001553, 13155, 628, 36,  0.000107113,  0.000096227
2017-03-22 11:58:47.907643, slv, 42010afffe8a0002(unknown)/1,  0.000105173,  0.000022225,  0.000096227,  0.000147872, 588.164791992, S, 0.000106552, 621, -0.000001553, 13155, 628, 36,  0.000147872,  0.000096227
2017-03-22 11:58:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105173,  0.000020877,  0.000096227,  0.000104228, 610.389791992, S, 0.000106552, 621, -0.000001553, 13155, 628, 36,  0.000104228,  0.000096227
2017-03-22 11:58:49.174525, slv, 42010afffe8a0002(unknown)/1,  0.000105092,  0.000020877,  0.000092484,  0.000104228, 631.266791992, D, 0.000106552, 621, -0.000001553, 13155, 628, 36,  0.000104228,  0.000092484
2017-03-22 11:58:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105092,  0.000005387,  0.000092484,  0.000116810, 631.266791992, S, 0.000106552, 621, -0.000001553, 13155, 628, 36,  0.000116810,  0.000092484
2017-03-22 11:58:50.002416, slv, 42010afffe8a0002(unknown)/1,  0.000105129,  0.000005387,  0.000116369,  0.000116810, 636.653791992, D, 0.000106552, 621, -0.000001553, 13155, 628, 36,  0.000116810,  0.000116369
2017-03-22 11:58:50.521590, slv, 42010afffe8a0002(unknown)/1,  0.000105313,  0.000005387,  0.000117737,  0.000116810, 636.653791992, D, 0.000106552, 621, -0.000001553, 13155, 628, 36,  0.000116810,  0.000117737
2017-03-22 11:58:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105313, -0.000005369,  0.000117737,  0.000082856, 636.653791992, S, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000082856,  0.000117737
2017-03-22 11:58:51.908338, slv, 42010afffe8a0002(unknown)/1,  0.000105313,  0.000005269,  0.000117737,  0.000138308, 631.284791992, S, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000138308,  0.000117737
2017-03-22 11:58:52.037334, slv, 42010afffe8a0002(unknown)/1,  0.000105544,  0.000005269,  0.000107538,  0.000138308, 636.553791992, D, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000138308,  0.000107538
2017-03-22 11:58:52.384110, slv, 42010afffe8a0002(unknown)/1,  0.000105785,  0.000005269,  0.000099681,  0.000138308, 636.553791992, D, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000138308,  0.000099681
2017-03-22 11:58:52.907309, slv, 42010afffe8a0002(unknown)/1,  0.000105785,  0.000002253,  0.000099681,  0.000077296, 636.553791992, S, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000077296,  0.000099681
2017-03-22 11:58:52.995241, slv, 42010afffe8a0002(unknown)/1,  0.000105712,  0.000002253,  0.000089099,  0.000077296, 638.806791992, D, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000077296,  0.000089099
2017-03-22 11:58:53.562492, slv, 42010afffe8a0002(unknown)/1,  0.000105467,  0.000002253,  0.000116557,  0.000077296, 638.806791992, D, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000077296,  0.000116557
2017-03-22 11:58:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105467, -0.000008227,  0.000116557,  0.000117501, 638.806791992, S, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000117501,  0.000116557
2017-03-22 11:58:54.025686, slv, 42010afffe8a0002(unknown)/1,  0.000105400, -0.000008227,  0.000093277,  0.000117501, 630.579791992, D, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000117501,  0.000093277
2017-03-22 11:58:54.557705, slv, 42010afffe8a0002(unknown)/1,  0.000105490, -0.000008227,  0.000116355,  0.000117501, 630.579791992, D, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000117501,  0.000116355
2017-03-22 11:58:54.817875, slv, 42010afffe8a0002(unknown)/1,  0.000105618, -0.000008227,  0.000103481,  0.000117501, 630.579791992, D, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000117501,  0.000103481
2017-03-22 11:58:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105618,  0.000006686,  0.000103481,  0.000106956, 630.579791992, S, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000106956,  0.000103481
2017-03-22 11:58:55.183848, slv, 42010afffe8a0002(unknown)/1,  0.000105620,  0.000006686,  0.000095042,  0.000106956, 637.265791992, D, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000106956,  0.000095042
2017-03-22 11:58:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105620,  0.000005195,  0.000095042,  0.000114673, 637.265791992, S, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000114673,  0.000095042
2017-03-22 11:58:56.601760, slv, 42010afffe8a0002(unknown)/1,  0.000105546,  0.000005195,  0.000086936,  0.000114673, 642.460791992, D, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000114673,  0.000086936
2017-03-22 11:58:56.908410, slv, 42010afffe8a0002(unknown)/1,  0.000105546, -0.000005900,  0.000086936,  0.000084694, 642.460791992, S, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000084694,  0.000086936
2017-03-22 11:58:57.062689, slv, 42010afffe8a0002(unknown)/1,  0.000105431, -0.000005900,  0.000106510,  0.000084694, 636.560791992, D, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000084694,  0.000106510
2017-03-22 11:58:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105431, -0.000000466,  0.000106510,  0.000125351, 636.560791992, S, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000125351,  0.000106510
2017-03-22 11:58:58.609605, slv, 42010afffe8a0002(unknown)/1,  0.000105431, -0.000000466,  0.000105128,  0.000125351, 636.094791992, D, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000125351,  0.000105128
2017-03-22 11:58:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105431, -0.000005219,  0.000105128,  0.000075072, 636.094791992, S, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000075072,  0.000105128
2017-03-22 11:58:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105431, -0.000009637,  0.000105128,  0.000116516, 630.875791992, S, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000116516,  0.000105128
2017-03-22 11:59:00.015770, slv, 42010afffe8a0002(unknown)/1,  0.000105544, -0.000009637,  0.000103740,  0.000116516, 621.238791992, D, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000116516,  0.000103740
2017-03-22 11:59:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105544,  0.000019805,  0.000103740,  0.000134071, 621.238791992, S, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000134071,  0.000103740
2017-03-22 11:59:01.581809, slv, 42010afffe8a0002(unknown)/1,  0.000105746,  0.000019805,  0.000119522,  0.000134071, 641.043791992, D, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000134071,  0.000119522
2017-03-22 11:59:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105746,  0.000015098,  0.000119522,  0.000107416, 641.043791992, S, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000107416,  0.000119522
2017-03-22 11:59:02.796338, slv, 42010afffe8a0002(unknown)/1,  0.000105959,  0.000015098,  0.000116552,  0.000107416, 656.141791992, D, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000107416,  0.000116552
2017-03-22 11:59:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105959, -0.000007033,  0.000116552,  0.000090222, 656.141791992, S, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000090222,  0.000116552
2017-03-22 11:59:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105959,  0.000014253,  0.000116552,  0.000150201, 649.108791992, S, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000150201,  0.000116552
2017-03-22 11:59:04.417008, slv, 42010afffe8a0002(unknown)/1,  0.000106133,  0.000014253,  0.000094292,  0.000150201, 663.361791992, D, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000150201,  0.000094292
2017-03-22 11:59:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106133,  0.000013937,  0.000094292,  0.000089764, 663.361791992, S, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000089764,  0.000094292
2017-03-22 11:59:05.071993, slv, 42010afffe8a0002(unknown)/1,  0.000106179,  0.000013937,  0.000102092,  0.000089764, 677.298791992, D, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000089764,  0.000102092
2017-03-22 11:59:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106179,  0.000010054,  0.000102092,  0.000142655, 677.298791992, S, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000142655,  0.000102092
2017-03-22 11:59:06.030178, slv, 42010afffe8a0002(unknown)/1,  0.000106226,  0.000010054,  0.000102193,  0.000142655, 687.352791992, D, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000142655,  0.000102193
2017-03-22 11:59:06.595938, slv, 42010afffe8a0002(unknown)/1,  0.000106518,  0.000010054,  0.000112063,  0.000142655, 687.352791992, D, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000142655,  0.000112063
2017-03-22 11:59:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106518,  0.000012081,  0.000112063,  0.000094204, 687.352791992, S, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000094204,  0.000112063
2017-03-22 11:59:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106518, -0.000006164,  0.000112063,  0.000106504, 699.433791992, S, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000106504,  0.000112063
2017-03-22 11:59:07.934844, slv, 42010afffe8a0002(unknown)/1,  0.000106801, -0.000006164,  0.000137263,  0.000106504, 693.269791992, D, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000106504,  0.000137263
2017-03-22 11:59:08.605581, slv, 42010afffe8a0002(unknown)/1,  0.000107096, -0.000006164,  0.000152567,  0.000106504, 693.269791992, D, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000106504,  0.000152567
2017-03-22 11:59:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107096,  0.000009137,  0.000152567,  0.000125385, 693.269791992, S, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000125385,  0.000152567
2017-03-22 11:59:09.176503, slv, 42010afffe8a0002(unknown)/1,  0.000107289,  0.000009137,  0.000093391,  0.000125385, 702.406791992, D, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000125385,  0.000093391
2017-03-22 11:59:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107289,  0.000012536,  0.000093391,  0.000114074, 702.406791992, S, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000114074,  0.000093391
2017-03-22 11:59:10.450782, slv, 42010afffe8a0002(unknown)/1,  0.000107558,  0.000012536,  0.000165056,  0.000114074, 714.942791992, D, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000114074,  0.000165056
2017-03-22 11:59:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107558, -0.000016077,  0.000165056,  0.000068620, 714.942791992, S, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000068620,  0.000165056
2017-03-22 11:59:11.090420, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000016077,  0.000111011,  0.000068620, 698.865791992, D, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000068620,  0.000111011
2017-03-22 11:59:11.268927, slv, 42010afffe8a0002(unknown)/1,  0.000107415, -0.000016077,  0.000117278,  0.000068620, 698.865791992, D, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000068620,  0.000117278
2017-03-22 11:59:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107415, -0.000013932,  0.000117278,  0.000118490, 698.865791992, S, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000118490,  0.000117278
2017-03-22 11:59:12.809318, slv, 42010afffe8a0002(unknown)/1,  0.000107299, -0.000013932,  0.000095639,  0.000118490, 684.933791992, D, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000118490,  0.000095639
2017-03-22 11:59:12.815858, slv, 42010afffe8a0002(unknown)/1,  0.000107240, -0.000013932,  0.000081384,  0.000118490, 684.933791992, D, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000118490,  0.000081384
2017-03-22 11:59:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107240, -0.000007874,  0.000081384,  0.000080418, 684.933791992, S, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000080418,  0.000081384
2017-03-22 11:59:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107240, -0.000005232,  0.000081384,  0.000123599, 677.059791992, S, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000123599,  0.000081384
2017-03-22 11:59:14.696011, slv, 42010afffe8a0002(unknown)/1,  0.000107193, -0.000005232,  0.000093344,  0.000123599, 671.827791992, D, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000123599,  0.000093344
2017-03-22 11:59:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107193,  0.000005996,  0.000093344,  0.000102827, 671.827791992, S, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000102827,  0.000093344
2017-03-22 11:59:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107193, -0.000001615,  0.000093344,  0.000108329, 677.823791992, S, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000108329,  0.000093344
2017-03-22 11:59:16.011038, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000001615,  0.000097408,  0.000108329, 676.208791992, D, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000108329,  0.000097408
2017-03-22 11:59:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000001848,  0.000097408,  0.000102336, 676.208791992, S, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000102336,  0.000097408
2017-03-22 11:59:17.839762, slv, 42010afffe8a0002(unknown)/1,  0.000107083, -0.000001848,  0.000098628,  0.000102336, 674.360791992, D, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000102336,  0.000098628
2017-03-22 11:59:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000107083,  0.000050603,  0.000098628,  0.000213122, 674.360791992, S, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000213122,  0.000098628
2017-03-22 11:59:18.547654, slv, 42010afffe8a0002(unknown)/1,  0.000107502,  0.000050603,  0.000121601,  0.000213122, 724.963791992, D, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000213122,  0.000121601
2017-03-22 11:59:18.908610, slv, 42010afffe8a0002(unknown)/1,  0.000107502,  0.000043559,  0.000121601,  0.000088582, 724.963791992, S, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000088582,  0.000121601
2017-03-22 11:59:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107502, -0.000009629,  0.000121601,  0.000107164, 768.522791992, S, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000107164,  0.000121601
2017-03-22 11:59:20.381683, slv, 42010afffe8a0002(unknown)/1,  0.000107862, -0.000009629,  0.000080406,  0.000107164, 758.893791992, D, 0.000106142, 630, 0.000000053, 15419, 641, 50,  0.000107164,  0.000080406
2017-03-22 11:59:20.907318, slv, 42010afffe8a0002(unknown)/1,  0.000107862, -0.000014630,  0.000080406,  0.000078939, 758.893791992, S, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000078939,  0.000080406
2017-03-22 11:59:21.726042, slv, 42010afffe8a0002(unknown)/1,  0.000107601, -0.000014630,  0.000098080,  0.000078939, 744.263791992, D, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000078939,  0.000098080
2017-03-22 11:59:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107601, -0.000018283,  0.000098080,  0.000099956, 744.263791992, S, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000099956,  0.000098080
2017-03-22 11:59:22.780593, slv, 42010afffe8a0002(unknown)/1,  0.000107421, -0.000018283,  0.000107446,  0.000099956, 725.980791992, D, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000099956,  0.000107446
2017-03-22 11:59:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107421, -0.000015828,  0.000107446,  0.000083408, 725.980791992, S, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000083408,  0.000107446
2017-03-22 11:59:23.225708, slv, 42010afffe8a0002(unknown)/1,  0.000107244, -0.000015828,  0.000093555,  0.000083408, 710.152791992, D, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000083408,  0.000093555
2017-03-22 11:59:23.908654, slv, 42010afffe8a0002(unknown)/1,  0.000107244, -0.000012155,  0.000093555,  0.000106946, 710.152791992, S, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000106946,  0.000093555
2017-03-22 11:59:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107244, -0.000017142,  0.000093555,  0.000073258, 697.997791992, S, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000073258,  0.000093555
2017-03-22 11:59:25.137189, slv, 42010afffe8a0002(unknown)/1,  0.000106967, -0.000017142,  0.000107950,  0.000073258, 680.855791992, D, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000073258,  0.000107950
2017-03-22 11:59:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106967, -0.000021020,  0.000107950,  0.000098913, 680.855791992, S, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000098913,  0.000107950
2017-03-22 11:59:26.654839, slv, 42010afffe8a0002(unknown)/1,  0.000106809, -0.000021020,  0.000107316,  0.000098913, 659.835791992, D, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000098913,  0.000107316
2017-03-22 11:59:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106809, -0.000007614,  0.000107316,  0.000099635, 659.835791992, S, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000099635,  0.000107316
2017-03-22 11:59:27.631811, slv, 42010afffe8a0002(unknown)/1,  0.000106716, -0.000007614,  0.000097487,  0.000099635, 652.221791992, D, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000099635,  0.000097487
2017-03-22 11:59:27.803372, slv, 42010afffe8a0002(unknown)/1,  0.000106616, -0.000007614,  0.000104516,  0.000099635, 652.221791992, D, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000099635,  0.000104516
2017-03-22 11:59:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106616,  0.000018607,  0.000104516,  0.000151005, 652.221791992, S, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000151005,  0.000104516
2017-03-22 11:59:28.908468, slv, 42010afffe8a0002(unknown)/1,  0.000106616,  0.000015942,  0.000104516,  0.000094111, 670.828791992, S, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000094111,  0.000104516
2017-03-22 11:59:29.686827, slv, 42010afffe8a0002(unknown)/1,  0.000106553,  0.000015942,  0.000112037,  0.000094111, 686.770791992, D, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000094111,  0.000112037
2017-03-22 11:59:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106553, -0.000004969,  0.000112037,  0.000109119, 686.770791992, S, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000109119,  0.000112037
2017-03-22 11:59:30.081603, slv, 42010afffe8a0002(unknown)/1,  0.000106393, -0.000004969,  0.000069974,  0.000109119, 681.801791992, D, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000109119,  0.000069974
2017-03-22 11:59:30.713975, slv, 42010afffe8a0002(unknown)/1,  0.000106252, -0.000004969,  0.000101369,  0.000109119, 681.801791992, D, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000109119,  0.000101369
2017-03-22 11:59:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106252, -0.000017786,  0.000101369,  0.000068114, 681.801791992, S, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000068114,  0.000101369
2017-03-22 11:59:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106252, -0.000022109,  0.000101369,  0.000100171, 664.015791992, S, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000100171,  0.000101369
2017-03-22 11:59:32.144322, slv, 42010afffe8a0002(unknown)/1,  0.000106344, -0.000022109,  0.000137833,  0.000100171, 641.906791992, D, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000100171,  0.000137833
2017-03-22 11:59:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106344, -0.000010868,  0.000137833,  0.000090688, 641.906791992, S, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000090688,  0.000137833
2017-03-22 11:59:33.908429, slv, 42010afffe8a0002(unknown)/1,  0.000106344,  0.000002251,  0.000137833,  0.000126503, 631.038791992, S, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000126503,  0.000137833
2017-03-22 11:59:33.945175, slv, 42010afffe8a0002(unknown)/1,  0.000106561,  0.000002251,  0.000116314,  0.000126503, 633.289791992, D, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000126503,  0.000116314
2017-03-22 11:59:34.143344, slv, 42010afffe8a0002(unknown)/1,  0.000106746,  0.000002251,  0.000104393,  0.000126503, 633.289791992, D, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000126503,  0.000104393
2017-03-22 11:59:34.788035, slv, 42010afffe8a0002(unknown)/1,  0.000106922,  0.000002251,  0.000114608,  0.000126503, 633.289791992, D, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000126503,  0.000114608
2017-03-22 11:59:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106922,  0.000011528,  0.000114608,  0.000109820, 633.289791992, S, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000109820,  0.000114608
2017-03-22 11:59:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106922,  0.000032160,  0.000114608,  0.000168345, 644.817791992, S, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000168345,  0.000114608
2017-03-22 11:59:36.209462, slv, 42010afffe8a0002(unknown)/1,  0.000107289,  0.000032160,  0.000112308,  0.000168345, 676.977791992, D, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000168345,  0.000112308
2017-03-22 11:59:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107289,  0.000022205,  0.000112308,  0.000090277, 676.977791992, S, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000090277,  0.000112308
2017-03-22 11:59:37.062478, slv, 42010afffe8a0002(unknown)/1,  0.000107466,  0.000022205,  0.000103575,  0.000090277, 699.182791992, D, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000090277,  0.000103575
2017-03-22 11:59:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107466, -0.000005333,  0.000103575,  0.000113812, 699.182791992, S, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000113812,  0.000103575
2017-03-22 11:59:38.665290, slv, 42010afffe8a0002(unknown)/1,  0.000107628, -0.000005333,  0.000163712,  0.000113812, 693.849791992, D, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000113812,  0.000163712
2017-03-22 11:59:38.908539, slv, 42010afffe8a0002(unknown)/1,  0.000107628, -0.000009297,  0.000163712,  0.000082687, 693.849791992, S, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000082687,  0.000163712
2017-03-22 11:59:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107628, -0.000000822,  0.000163712,  0.000130925, 684.552791992, S, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000130925,  0.000163712
2017-03-22 11:59:40.652406, slv, 42010afffe8a0002(unknown)/1,  0.000108187, -0.000000822,  0.000165190,  0.000130925, 683.730791992, D, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000130925,  0.000165190
2017-03-22 11:59:40.844213, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000000822,  0.000137897,  0.000130925, 683.730791992, D, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000130925,  0.000137897
2017-03-22 11:59:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108703,  0.000011706,  0.000137897,  0.000108819, 683.730791992, S, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000108819,  0.000137897
2017-03-22 11:59:41.117522, slv, 42010afffe8a0002(unknown)/1,  0.000109073,  0.000011706,  0.000151990,  0.000108819, 695.436791992, D, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000108819,  0.000151990
2017-03-22 11:59:41.675488, slv, 42010afffe8a0002(unknown)/1,  0.000109246,  0.000011706,  0.000111019,  0.000108819, 695.436791992, D, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000108819,  0.000111019
2017-03-22 11:59:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109246,  0.000005252,  0.000111019,  0.000119635, 695.436791992, S, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000119635,  0.000111019
2017-03-22 11:59:42.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109246, -0.000014178,  0.000111019,  0.000070502, 700.688791992, S, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000070502,  0.000111019
2017-03-22 11:59:43.141552, slv, 42010afffe8a0002(unknown)/1,  0.000109157, -0.000014178,  0.000123842,  0.000070502, 686.510791992, D, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000070502,  0.000123842
2017-03-22 11:59:43.908695, slv, 42010afffe8a0002(unknown)/1,  0.000109157, -0.000011058,  0.000123842,  0.000125786, 686.510791992, S, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000125786,  0.000123842
2017-03-22 11:59:44.054358, slv, 42010afffe8a0002(unknown)/1,  0.000109225, -0.000011058,  0.000133890,  0.000125786, 675.452791992, D, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000125786,  0.000133890
2017-03-22 11:59:44.790638, slv, 42010afffe8a0002(unknown)/1,  0.000109444, -0.000011058,  0.000107539,  0.000125786, 675.452791992, D, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000125786,  0.000107539
2017-03-22 11:59:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109444,  0.000005746,  0.000107539,  0.000104307, 675.452791992, S, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000104307,  0.000107539
2017-03-22 11:59:45.796783, slv, 42010afffe8a0002(unknown)/1,  0.000109471,  0.000005746,  0.000106936,  0.000104307, 681.198791992, D, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000104307,  0.000106936
2017-03-22 11:59:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109471,  0.000004473,  0.000106936,  0.000123554, 681.198791992, S, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000123554,  0.000106936
2017-03-22 11:59:46.716177, slv, 42010afffe8a0002(unknown)/1,  0.000109541,  0.000004473,  0.000120904,  0.000123554, 685.671791992, D, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000123554,  0.000120904
2017-03-22 11:59:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109541,  0.000002454,  0.000120904,  0.000100367, 685.671791992, S, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000100367,  0.000120904
2017-03-22 11:59:47.332512, slv, 42010afffe8a0002(unknown)/1,  0.000109586,  0.000002454,  0.000104740,  0.000100367, 688.125791992, D, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000100367,  0.000104740
2017-03-22 11:59:47.653648, slv, 42010afffe8a0002(unknown)/1,  0.000109649,  0.000002454,  0.000149018,  0.000100367, 688.125791992, D, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000100367,  0.000149018
2017-03-22 11:59:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109649,  0.000002859,  0.000149018,  0.000124541, 688.125791992, S, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000124541,  0.000149018
2017-03-22 11:59:48.401584, slv, 42010afffe8a0002(unknown)/1,  0.000109842,  0.000002859,  0.000114123,  0.000124541, 690.984791992, D, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000124541,  0.000114123
2017-03-22 11:59:48.908587, slv, 42010afffe8a0002(unknown)/1,  0.000109842,  0.000006873,  0.000114123,  0.000108695, 690.984791992, S, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000108695,  0.000114123
2017-03-22 11:59:49.725643, slv, 42010afffe8a0002(unknown)/1,  0.000109857,  0.000006873,  0.000095831,  0.000108695, 697.857791992, D, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000108695,  0.000095831
2017-03-22 11:59:49.880728, slv, 42010afffe8a0002(unknown)/1,  0.000109795,  0.000006873,  0.000110280,  0.000108695, 697.857791992, D, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000108695,  0.000110280
2017-03-22 11:59:49.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000000510,  0.000110280,  0.000109921, 697.857791992, S, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000109921,  0.000110280
2017-03-22 11:59:49.972911, slv, 42010afffe8a0002(unknown)/1,  0.000109753, -0.000000510,  0.000099614,  0.000109921, 697.347791992, D, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000109921,  0.000099614
2017-03-22 11:59:50.351440, slv, 42010afffe8a0002(unknown)/1,  0.000109738, -0.000000510,  0.000115629,  0.000109921, 697.347791992, D, 0.000106404, 848, 0.000004075, 15069, 671, 38,  0.000109921,  0.000115629
2017-03-22 11:59:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109738, -0.000006247,  0.000115629,  0.000097117, 697.347791992, S, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000097117,  0.000115629
2017-03-22 11:59:50.951540, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000006247,  0.000108298,  0.000097117, 691.100791992, D, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000097117,  0.000108298
2017-03-22 11:59:50.954966, slv, 42010afffe8a0002(unknown)/1,  0.000109511, -0.000006247,  0.000086161,  0.000097117, 691.100791992, D, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000097117,  0.000086161
2017-03-22 11:59:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109511,  0.000009759,  0.000086161,  0.000141650, 691.100791992, S, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000141650,  0.000086161
2017-03-22 11:59:52.851031, slv, 42010afffe8a0002(unknown)/1,  0.000109485,  0.000009759,  0.000106489,  0.000141650, 700.859791992, D, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000141650,  0.000106489
2017-03-22 11:59:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109485,  0.000003719,  0.000106489,  0.000084784, 700.859791992, S, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000084784,  0.000106489
2017-03-22 11:59:53.908470, slv, 42010afffe8a0002(unknown)/1,  0.000109485,  0.000015935,  0.000106489,  0.000166056, 704.578791992, S, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000166056,  0.000106489
2017-03-22 11:59:54.428026, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000015935,  0.000114593,  0.000166056, 720.513791992, D, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000166056,  0.000114593
2017-03-22 11:59:54.602986, slv, 42010afffe8a0002(unknown)/1,  0.000110572,  0.000015935,  0.000180152,  0.000166056, 720.513791992, D, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000166056,  0.000180152
2017-03-22 11:59:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110572,  0.000014653,  0.000180152,  0.000083307, 720.513791992, S, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000083307,  0.000180152
2017-03-22 11:59:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000013302,  0.000180152,  0.000111232, 735.166791992, S, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000111232,  0.000180152
2017-03-22 11:59:56.382298, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000013302,  0.000137654,  0.000111232, 721.864791992, D, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000111232,  0.000137654
2017-03-22 11:59:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000011560,  0.000137654,  0.000087388, 721.864791992, S, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000087388,  0.000137654
2017-03-22 11:59:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000000275,  0.000137654,  0.000134400, 710.304791992, S, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000134400,  0.000137654
2017-03-22 11:59:58.354019, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000000275,  0.000124966,  0.000134400, 710.029791992, D, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000134400,  0.000124966
2017-03-22 11:59:58.908533, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000003818,  0.000124966,  0.000095823, 710.029791992, S, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000095823,  0.000124966
2017-03-22 11:59:59.161017, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000003818,  0.000124611,  0.000095823, 713.847791992, D, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000095823,  0.000124611
2017-03-22 11:59:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000003359,  0.000124611,  0.000120427, 713.847791992, S, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000120427,  0.000124611
2017-03-22 12:00:00.370581, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000003359,  0.000114050,  0.000120427, 710.488791992, D, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000120427,  0.000114050
2017-03-22 12:00:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000001342,  0.000114050,  0.000105391, 710.488791992, S, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000105391,  0.000114050
2017-03-22 12:00:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000009927,  0.000114050,  0.000137630, 711.830791992, S, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000137630,  0.000114050
2017-03-22 12:00:02.143125, slv, 42010afffe8a0002(unknown)/1,  0.000111824,  0.000009927,  0.000135772,  0.000137630, 721.757791992, D, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000137630,  0.000135772
2017-03-22 12:00:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111824,  0.000006571,  0.000135772,  0.000098920, 721.757791992, S, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000098920,  0.000135772
2017-03-22 12:00:03.148142, slv, 42010afffe8a0002(unknown)/1,  0.000112031,  0.000006571,  0.000127889,  0.000098920, 728.328791992, D, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000098920,  0.000127889
2017-03-22 12:00:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112031,  0.000000984,  0.000127889,  0.000126904, 728.328791992, S, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000126904,  0.000127889
2017-03-22 12:00:04.908039, slv, 42010afffe8a0002(unknown)/1,  0.000112031,  0.000291692,  0.000127889,  0.000680543, 729.312791992, S, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000680543,  0.000127889
2017-03-22 12:00:05.002347, slv, 42010afffe8a0002(unknown)/1,  0.000114351,  0.000291692,  0.000134701,  0.000680543, 1021.004791992, D, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000680543,  0.000134701
2017-03-22 12:00:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114351,  0.000270953,  0.000134701,  0.000087745, 1021.004791992, S, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000087745,  0.000134701
2017-03-22 12:00:06.196159, slv, 42010afffe8a0002(unknown)/1,  0.000116768,  0.000270953,  0.000173158,  0.000087745, 1291.957791992, D, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000087745,  0.000173158
2017-03-22 12:00:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116768, -0.000057613,  0.000173158,  0.000028148, 1291.957791992, S, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000028148,  0.000173158
2017-03-22 12:00:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116768, -0.000070907,  0.000173158,  0.000063573, 1234.344791992, S, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000063573,  0.000173158
2017-03-22 12:00:08.054082, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000070907,  0.000185824,  0.000063573, 1163.437791992, D, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000063573,  0.000185824
2017-03-22 12:00:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000053960,  0.000185824,  0.000062210, 1163.437791992, S, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000062210,  0.000185824
2017-03-22 12:00:09.510842, slv, 42010afffe8a0002(unknown)/1,  0.000117055, -0.000053960,  0.000186397,  0.000062210, 1109.477791992, D, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000062210,  0.000186397
2017-03-22 12:00:09.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117055, -0.000042567,  0.000186397,  0.000086646, 1109.477791992, S, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000086646,  0.000186397
2017-03-22 12:00:10.691636, slv, 42010afffe8a0002(unknown)/1,  0.000117242, -0.000042567,  0.000180960,  0.000086646, 1066.910791992, D, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000086646,  0.000180960
2017-03-22 12:00:10.741280, slv, 42010afffe8a0002(unknown)/1,  0.000117479, -0.000042567,  0.000175462,  0.000086646, 1066.910791992, D, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000086646,  0.000175462
2017-03-22 12:00:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117479, -0.000029782,  0.000175462,  0.000088323, 1066.910791992, S, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000088323,  0.000175462
2017-03-22 12:00:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117479, -0.000029944,  0.000175462,  0.000086746, 1037.128791992, S, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000086746,  0.000175462
2017-03-22 12:00:12.471250, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000029944,  0.000156208,  0.000086746, 1007.184791992, D, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000086746,  0.000156208
2017-03-22 12:00:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000029952,  0.000156208,  0.000088443, 1007.184791992, S, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000088443,  0.000156208
2017-03-22 12:00:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000025972,  0.000156208,  0.000094843, 977.232791992, S, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000094843,  0.000156208
2017-03-22 12:00:14.209827, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000025972,  0.000143054,  0.000094843, 951.260791992, D, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000094843,  0.000143054
2017-03-22 12:00:14.907297, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000043490,  0.000143054,  0.000053448, 951.260791992, S, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000053448,  0.000143054
2017-03-22 12:00:15.725244, slv, 42010afffe8a0002(unknown)/1,  0.000117590, -0.000043490,  0.000162205,  0.000053448, 907.770791992, D, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000053448,  0.000162205
2017-03-22 12:00:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117590, -0.000024230,  0.000162205,  0.000133338, 907.770791992, S, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000133338,  0.000162205
2017-03-22 12:00:16.367967, slv, 42010afffe8a0002(unknown)/1,  0.000117668, -0.000024230,  0.000141386,  0.000133338, 883.540791992, D, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000133338,  0.000141386
2017-03-22 12:00:16.842853, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000024230,  0.000146852,  0.000133338, 883.540791992, D, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000133338,  0.000146852
2017-03-22 12:00:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000006889,  0.000146852,  0.000088471, 883.540791992, S, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000088471,  0.000146852
2017-03-22 12:00:17.364304, slv, 42010afffe8a0002(unknown)/1,  0.000118125, -0.000006889,  0.000136034,  0.000088471, 876.651791992, D, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000088471,  0.000136034
2017-03-22 12:00:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118125, -0.000013724,  0.000136034,  0.000120204, 876.651791992, S, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000120204,  0.000136034
2017-03-22 12:00:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118125, -0.000002894,  0.000136034,  0.000110258, 862.927791992, S, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000110258,  0.000136034
2017-03-22 12:00:18.926291, slv, 42010afffe8a0002(unknown)/1,  0.000118159, -0.000002894,  0.000146338,  0.000110258, 860.033791992, D, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000110258,  0.000146338
2017-03-22 12:00:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118159, -0.000016283,  0.000146338,  0.000093459, 860.033791992, S, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000093459,  0.000146338
2017-03-22 12:00:20.017328, slv, 42010afffe8a0002(unknown)/1,  0.000118293, -0.000016283,  0.000156955,  0.000093459, 843.750791992, D, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000093459,  0.000156955
2017-03-22 12:00:20.859745, slv, 42010afffe8a0002(unknown)/1,  0.000118356, -0.000016283,  0.000145313,  0.000093459, 843.750791992, D, 0.000108115, 1334, -0.000002052, 13829, 682, 25,  0.000093459,  0.000145313
2017-03-22 12:00:20.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118356, -0.000040977,  0.000145313,  0.000061101, 843.750791992, S, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000061101,  0.000145313
2017-03-22 12:00:21.169659, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000040977,  0.000180096,  0.000061101, 802.773791992, D, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000061101,  0.000180096
2017-03-22 12:00:21.584653, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000040977,  0.000162916,  0.000061101, 802.773791992, D, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000061101,  0.000162916
2017-03-22 12:00:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000031380,  0.000162916,  0.000112844, 802.773791992, S, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000112844,  0.000162916
2017-03-22 12:00:22.582032, slv, 42010afffe8a0002(unknown)/1,  0.000118348, -0.000031380,  0.000135940,  0.000112844, 771.393791992, D, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000112844,  0.000135940
2017-03-22 12:00:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118348, -0.000015900,  0.000135940,  0.000092054, 771.393791992, S, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000092054,  0.000135940
2017-03-22 12:00:22.984046, slv, 42010afffe8a0002(unknown)/1,  0.000118310, -0.000015900,  0.000122840,  0.000092054, 755.493791992, D, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000092054,  0.000122840
2017-03-22 12:00:23.777413, slv, 42010afffe8a0002(unknown)/1,  0.000118280, -0.000015900,  0.000158547,  0.000092054, 755.493791992, D, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000092054,  0.000158547
2017-03-22 12:00:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118280, -0.000011910,  0.000158547,  0.000120755, 755.493791992, S, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000120755,  0.000158547
2017-03-22 12:00:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118280, -0.000017997,  0.000158547,  0.000079812, 743.583791992, S, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000079812,  0.000158547
2017-03-22 12:00:25.374774, slv, 42010afffe8a0002(unknown)/1,  0.000118305, -0.000017997,  0.000149235,  0.000079812, 725.586791992, D, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000079812,  0.000149235
2017-03-22 12:00:25.780070, slv, 42010afffe8a0002(unknown)/1,  0.000118175, -0.000017997,  0.000131060,  0.000079812, 725.586791992, D, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000079812,  0.000131060
2017-03-22 12:00:25.908426, slv, 42010afffe8a0002(unknown)/1,  0.000118175, -0.000024927,  0.000131060,  0.000106788, 725.586791992, S, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000106788,  0.000131060
2017-03-22 12:00:26.469382, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000024927,  0.000142899,  0.000106788, 700.659791992, D, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000106788,  0.000142899
2017-03-22 12:00:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000016754,  0.000142899,  0.000096005, 700.659791992, S, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000096005,  0.000142899
2017-03-22 12:00:27.643578, slv, 42010afffe8a0002(unknown)/1,  0.000118195, -0.000016754,  0.000144069,  0.000096005, 683.905791992, D, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000096005,  0.000144069
2017-03-22 12:00:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118195, -0.000016727,  0.000144069,  0.000106863, 683.905791992, S, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000106863,  0.000144069
2017-03-22 12:00:28.223686, slv, 42010afffe8a0002(unknown)/1,  0.000118245, -0.000016727,  0.000138629,  0.000106863, 667.178791992, D, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000106863,  0.000138629
2017-03-22 12:00:28.692206, slv, 42010afffe8a0002(unknown)/1,  0.000118262, -0.000016727,  0.000124950,  0.000106863, 667.178791992, D, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000106863,  0.000124950
2017-03-22 12:00:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118262, -0.000020475,  0.000124950,  0.000088643, 667.178791992, S, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000088643,  0.000124950
2017-03-22 12:00:29.838169, slv, 42010afffe8a0002(unknown)/1,  0.000118136, -0.000020475,  0.000120343,  0.000088643, 646.703791992, D, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000088643,  0.000120343
2017-03-22 12:00:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118136, -0.000018270,  0.000120343,  0.000111213, 646.703791992, S, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000111213,  0.000120343
2017-03-22 12:00:30.908442, slv, 42010afffe8a0002(unknown)/1,  0.000118136, -0.000017390,  0.000120343,  0.000090278, 628.433791992, S, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000090278,  0.000120343
2017-03-22 12:00:31.225018, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000017390,  0.000116551,  0.000090278, 611.043791992, D, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000090278,  0.000116551
2017-03-22 12:00:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000008887,  0.000116551,  0.000127998, 611.043791992, S, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000127998,  0.000116551
2017-03-22 12:00:32.903019, slv, 42010afffe8a0002(unknown)/1,  0.000117812, -0.000008887,  0.000110727,  0.000127998, 602.156791992, D, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000127998,  0.000110727
2017-03-22 12:00:32.907304, slv, 42010afffe8a0002(unknown)/1,  0.000117812, -0.000005726,  0.000110727,  0.000096275, 602.156791992, S, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000096275,  0.000110727
2017-03-22 12:00:33.821162, slv, 42010afffe8a0002(unknown)/1,  0.000117822, -0.000005726,  0.000138873,  0.000096275, 596.430791992, D, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000096275,  0.000138873
2017-03-22 12:00:33.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117822,  0.000009915,  0.000138873,  0.000159189, 596.430791992, S, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000159189,  0.000138873
2017-03-22 12:00:34.213105, slv, 42010afffe8a0002(unknown)/1,  0.000117982,  0.000009915,  0.000117867,  0.000159189, 606.345791992, D, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000159189,  0.000117867
2017-03-22 12:00:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117982,  0.000023792,  0.000117867,  0.000124200, 606.345791992, S, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000124200,  0.000117867
2017-03-22 12:00:35.745113, slv, 42010afffe8a0002(unknown)/1,  0.000118203,  0.000023792,  0.000127173,  0.000124200, 630.137791992, D, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000124200,  0.000127173
2017-03-22 12:00:35.856896, slv, 42010afffe8a0002(unknown)/1,  0.000118355,  0.000023792,  0.000136270,  0.000124200, 630.137791992, D, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000124200,  0.000136270
2017-03-22 12:00:35.908281, slv, 42010afffe8a0002(unknown)/1,  0.000118355,  0.000000086,  0.000136270,  0.000112309, 630.137791992, S, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000112309,  0.000136270
2017-03-22 12:00:36.106775, slv, 42010afffe8a0002(unknown)/1,  0.000118671,  0.000000086,  0.000181521,  0.000112309, 630.223791992, D, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000112309,  0.000181521
2017-03-22 12:00:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000007859,  0.000181521,  0.000108998, 630.223791992, S, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000108998,  0.000181521
2017-03-22 12:00:37.095405, slv, 42010afffe8a0002(unknown)/1,  0.000118920, -0.000007859,  0.000135682,  0.000108998, 622.364791992, D, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000108998,  0.000135682
2017-03-22 12:00:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118920,  0.000020870,  0.000135682,  0.000170332, 622.364791992, S, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000170332,  0.000135682
2017-03-22 12:00:38.387838, slv, 42010afffe8a0002(unknown)/1,  0.000119044,  0.000020870,  0.000092452,  0.000170332, 643.234791992, D, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000170332,  0.000092452
2017-03-22 12:00:38.687262, slv, 42010afffe8a0002(unknown)/1,  0.000119453,  0.000020870,  0.000147797,  0.000170332, 643.234791992, D, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000170332,  0.000147797
2017-03-22 12:00:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119453,  0.000025334,  0.000147797,  0.000118708, 643.234791992, S, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000118708,  0.000147797
2017-03-22 12:00:39.405816, slv, 42010afffe8a0002(unknown)/1,  0.000120116,  0.000025334,  0.000210767,  0.000118708, 668.568791992, D, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000118708,  0.000210767
2017-03-22 12:00:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120116, -0.000004941,  0.000210767,  0.000110977, 668.568791992, S, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000110977,  0.000210767
2017-03-22 12:00:40.436688, slv, 42010afffe8a0002(unknown)/1,  0.000120507, -0.000004941,  0.000140086,  0.000110977, 663.627791992, D, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000110977,  0.000140086
2017-03-22 12:00:40.908414, slv, 42010afffe8a0002(unknown)/1,  0.000120507, -0.000025249,  0.000140086,  0.000079146, 663.627791992, S, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000079146,  0.000140086
2017-03-22 12:00:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120507, -0.000018653,  0.000140086,  0.000124561, 638.378791992, S, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000124561,  0.000140086
2017-03-22 12:00:42.251252, slv, 42010afffe8a0002(unknown)/1,  0.000120523, -0.000018653,  0.000110440,  0.000124561, 619.725791992, D, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000124561,  0.000110440
2017-03-22 12:00:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120523, -0.000011409,  0.000110440,  0.000093650, 619.725791992, S, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000093650,  0.000110440
2017-03-22 12:00:43.612378, slv, 42010afffe8a0002(unknown)/1,  0.000120330, -0.000011409,  0.000104110,  0.000093650, 608.316791992, D, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000093650,  0.000104110
2017-03-22 12:00:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120330, -0.000006000,  0.000104110,  0.000135202, 608.316791992, S, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000135202,  0.000104110
2017-03-22 12:00:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120330, -0.000001283,  0.000104110,  0.000102892, 602.316791992, S, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000102892,  0.000104110
2017-03-22 12:00:45.118059, slv, 42010afffe8a0002(unknown)/1,  0.000120146, -0.000001283,  0.000133518,  0.000102892, 601.033791992, D, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000102892,  0.000133518
2017-03-22 12:00:45.454049, slv, 42010afffe8a0002(unknown)/1,  0.000120023, -0.000001283,  0.000109822,  0.000102892, 601.033791992, D, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000102892,  0.000109822
2017-03-22 12:00:45.908497, slv, 42010afffe8a0002(unknown)/1,  0.000120023, -0.000007166,  0.000109822,  0.000123130, 601.033791992, S, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000123130,  0.000109822
2017-03-22 12:00:46.377089, slv, 42010afffe8a0002(unknown)/1,  0.000119996, -0.000007166,  0.000137266,  0.000123130, 593.867791992, D, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000123130,  0.000137266
2017-03-22 12:00:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119996, -0.000016080,  0.000137266,  0.000084729, 593.867791992, S, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000084729,  0.000137266
2017-03-22 12:00:46.973511, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000016080,  0.000095441,  0.000084729, 577.787791992, D, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000084729,  0.000095441
2017-03-22 12:00:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000017366,  0.000095441,  0.000120376, 577.787791992, S, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000120376,  0.000095441
2017-03-22 12:00:48.151808, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000017366,  0.000106632,  0.000120376, 560.421791992, D, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000120376,  0.000106632
2017-03-22 12:00:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000011468,  0.000106632,  0.000096090, 560.421791992, S, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000096090,  0.000106632
2017-03-22 12:00:49.384596, slv, 42010afffe8a0002(unknown)/1,  0.000119360, -0.000011468,  0.000103987,  0.000096090, 548.953791992, D, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000096090,  0.000103987
2017-03-22 12:00:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119360, -0.000001119,  0.000103987,  0.000140593, 548.953791992, S, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000140593,  0.000103987
2017-03-22 12:00:50.396018, slv, 42010afffe8a0002(unknown)/1,  0.000119190, -0.000001119,  0.000093348,  0.000140593, 547.834791992, D, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000140593,  0.000093348
2017-03-22 12:00:50.571552, slv, 42010afffe8a0002(unknown)/1,  0.000119191, -0.000001119,  0.000102512,  0.000140593, 547.834791992, D, 0.000114615, 3477, 0.000004880, 78410, 870, 178,  0.000140593,  0.000102512
2017-03-22 12:00:50.908718, slv, 42010afffe8a0002(unknown)/1,  0.000119191,  0.000010052,  0.000102512,  0.000118062, 547.834791992, S, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000118062,  0.000102512
2017-03-22 12:00:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119191,  0.000005084,  0.000102512,  0.000130487, 557.886791992, S, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000130487,  0.000102512
2017-03-22 12:00:52.206160, slv, 42010afffe8a0002(unknown)/1,  0.000119178,  0.000005084,  0.000099734,  0.000130487, 562.970791992, D, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000130487,  0.000099734
2017-03-22 12:00:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119178, -0.000005603,  0.000099734,  0.000096676, 562.970791992, S, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000096676,  0.000099734
2017-03-22 12:00:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119178,  0.000010589,  0.000099734,  0.000162858, 557.367791992, S, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000162858,  0.000099734
2017-03-22 12:00:54.010721, slv, 42010afffe8a0002(unknown)/1,  0.000119188,  0.000010589,  0.000086304,  0.000162858, 567.956791992, D, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000162858,  0.000086304
2017-03-22 12:00:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119188,  0.000014498,  0.000086304,  0.000104504, 567.956791992, S, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000104504,  0.000086304
2017-03-22 12:00:55.783536, slv, 42010afffe8a0002(unknown)/1,  0.000119145,  0.000014498,  0.000112112,  0.000104504, 582.454791992, D, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000104504,  0.000112112
2017-03-22 12:00:55.823358, slv, 42010afffe8a0002(unknown)/1,  0.000119106,  0.000014498,  0.000145380,  0.000104504, 582.454791992, D, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000104504,  0.000145380
2017-03-22 12:00:55.908574, slv, 42010afffe8a0002(unknown)/1,  0.000119106, -0.000007584,  0.000145380,  0.000118621, 582.454791992, S, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000118621,  0.000145380
2017-03-22 12:00:56.317137, slv, 42010afffe8a0002(unknown)/1,  0.000119173, -0.000007584,  0.000125185,  0.000118621, 574.870791992, D, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000118621,  0.000125185
2017-03-22 12:00:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119173, -0.000010752,  0.000125185,  0.000098152, 574.870791992, S, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000098152,  0.000125185
2017-03-22 12:00:57.263910, slv, 42010afffe8a0002(unknown)/1,  0.000119050, -0.000010752,  0.000103163,  0.000098152, 564.118791992, D, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000098152,  0.000103163
2017-03-22 12:00:57.883638, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000010752,  0.000099852,  0.000098152, 564.118791992, D, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000098152,  0.000099852
2017-03-22 12:00:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000008225,  0.000099852,  0.000123321, 564.118791992, S, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000123321,  0.000099852
2017-03-22 12:00:58.845877, slv, 42010afffe8a0002(unknown)/1,  0.000118530, -0.000008225,  0.000097460,  0.000123321, 555.893791992, D, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000123321,  0.000097460
2017-03-22 12:00:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118530,  0.000011341,  0.000097460,  0.000136643, 555.893791992, S, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000136643,  0.000097460
2017-03-22 12:00:58.938317, slv, 42010afffe8a0002(unknown)/1,  0.000118473,  0.000011341,  0.000101998,  0.000136643, 567.234791992, D, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000136643,  0.000101998
2017-03-22 12:00:58.944844, slv, 42010afffe8a0002(unknown)/1,  0.000118520,  0.000011341,  0.000110514,  0.000136643, 567.234791992, D, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000136643,  0.000110514
2017-03-22 12:00:59.585026, slv, 42010afffe8a0002(unknown)/1,  0.000118598,  0.000011341,  0.000110263,  0.000136643, 567.234791992, D, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000136643,  0.000110263
2017-03-22 12:00:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118598,  0.000012017,  0.000110263,  0.000124520, 567.234791992, S, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000124520,  0.000110263
2017-03-22 12:01:00.595489, slv, 42010afffe8a0002(unknown)/1,  0.000118599,  0.000012017,  0.000103103,  0.000124520, 579.251791992, D, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000124520,  0.000103103
2017-03-22 12:01:00.908682, slv, 42010afffe8a0002(unknown)/1,  0.000118599,  0.000004197,  0.000103103,  0.000121072, 579.251791992, S, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000121072,  0.000103103
2017-03-22 12:01:00.993944, slv, 42010afffe8a0002(unknown)/1,  0.000118509,  0.000004197,  0.000102553,  0.000121072, 583.448791992, D, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000121072,  0.000102553
2017-03-22 12:01:01.166012, slv, 42010afffe8a0002(unknown)/1,  0.000118580,  0.000004197,  0.000147584,  0.000121072, 583.448791992, D, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000121072,  0.000147584
2017-03-22 12:01:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118580,  0.000005601,  0.000147584,  0.000127311, 583.448791992, S, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000127311,  0.000147584
2017-03-22 12:01:02.288073, slv, 42010afffe8a0002(unknown)/1,  0.000118763,  0.000005601,  0.000125216,  0.000127311, 589.049791992, D, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000127311,  0.000125216
2017-03-22 12:01:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118763, -0.000003195,  0.000125216,  0.000103643, 589.049791992, S, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000103643,  0.000125216
2017-03-22 12:01:02.936201, slv, 42010afffe8a0002(unknown)/1,  0.000118729, -0.000003195,  0.000110077,  0.000103643, 585.854791992, D, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000103643,  0.000110077
2017-03-22 12:01:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118729, -0.000003724,  0.000110077,  0.000126402, 585.854791992, S, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000126402,  0.000110077
2017-03-22 12:01:04.096765, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000003724,  0.000127936,  0.000126402, 582.130791992, D, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000126402,  0.000127936
2017-03-22 12:01:04.511119, slv, 42010afffe8a0002(unknown)/1,  0.000118733, -0.000003724,  0.000101958,  0.000126402, 582.130791992, D, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000126402,  0.000101958
2017-03-22 12:01:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118733, -0.000005178,  0.000101958,  0.000100704, 582.130791992, S, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000100704,  0.000101958
2017-03-22 12:01:05.458554, slv, 42010afffe8a0002(unknown)/1,  0.000118592, -0.000005178,  0.000109767,  0.000100704, 576.952791992, D, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000100704,  0.000109767
2017-03-22 12:01:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118592, -0.000007939,  0.000109767,  0.000120742, 576.952791992, S, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000120742,  0.000109767
2017-03-22 12:01:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118592,  0.000001172,  0.000109767,  0.000118786, 569.013791992, S, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000118786,  0.000109767
2017-03-22 12:01:07.337470, slv, 42010afffe8a0002(unknown)/1,  0.000118502,  0.000001172,  0.000122100,  0.000118786, 570.185791992, D, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000118786,  0.000122100
2017-03-22 12:01:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118502,  0.000003049,  0.000122100,  0.000124407, 570.185791992, S, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000124407,  0.000122100
2017-03-22 12:01:08.782721, slv, 42010afffe8a0002(unknown)/1,  0.000118546,  0.000003049,  0.000119862,  0.000124407, 573.234791992, D, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000124407,  0.000119862
2017-03-22 12:01:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000001352,  0.000119862,  0.000109937, 573.234791992, S, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000109937,  0.000119862
2017-03-22 12:01:09.544578, slv, 42010afffe8a0002(unknown)/1,  0.000118509, -0.000001352,  0.000110565,  0.000109937, 571.882791992, D, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000109937,  0.000110565
2017-03-22 12:01:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118509, -0.000000300,  0.000110565,  0.000126518, 571.882791992, S, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000126518,  0.000110565
2017-03-22 12:01:10.784475, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000000300,  0.000102521,  0.000126518, 571.582791992, D, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000126518,  0.000102521
2017-03-22 12:01:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000008446,  0.000102521,  0.000093512, 571.582791992, S, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000093512,  0.000102521
2017-03-22 12:01:11.735198, slv, 42010afffe8a0002(unknown)/1,  0.000118166, -0.000008446,  0.000087883,  0.000093512, 563.136791992, D, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000093512,  0.000087883
2017-03-22 12:01:11.908435, slv, 42010afffe8a0002(unknown)/1,  0.000118166, -0.000008455,  0.000087883,  0.000126157, 563.136791992, S, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000126157,  0.000087883
2017-03-22 12:01:12.832905, slv, 42010afffe8a0002(unknown)/1,  0.000117924, -0.000008455,  0.000103272,  0.000126157, 554.681791992, D, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000126157,  0.000103272
2017-03-22 12:01:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117924, -0.000006648,  0.000103272,  0.000096637, 554.681791992, S, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000096637,  0.000103272
2017-03-22 12:01:12.995694, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000006648,  0.000099159,  0.000096637, 548.033791992, D, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000096637,  0.000099159
2017-03-22 12:01:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117742,  0.000000558,  0.000099159,  0.000140144, 548.033791992, S, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000140144,  0.000099159
2017-03-22 12:01:14.542862, slv, 42010afffe8a0002(unknown)/1,  0.000117594,  0.000000558,  0.000097155,  0.000140144, 548.591791992, D, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000140144,  0.000097155
2017-03-22 12:01:14.818703, slv, 42010afffe8a0002(unknown)/1,  0.000117633,  0.000000558,  0.000102824,  0.000140144, 548.591791992, D, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000140144,  0.000102824
2017-03-22 12:01:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117633,  0.000005097,  0.000102824,  0.000105424, 548.591791992, S, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000105424,  0.000102824
2017-03-22 12:01:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117633,  0.000024651,  0.000102824,  0.000179143, 553.688791992, S, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000179143,  0.000102824
2017-03-22 12:01:16.214109, slv, 42010afffe8a0002(unknown)/1,  0.000117804,  0.000024651,  0.000092076,  0.000179143, 578.339791992, D, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000179143,  0.000092076
2017-03-22 12:01:16.772572, slv, 42010afffe8a0002(unknown)/1,  0.000118104,  0.000024651,  0.000097547,  0.000179143, 578.339791992, D, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000179143,  0.000097547
2017-03-22 12:01:16.908338, slv, 42010afffe8a0002(unknown)/1,  0.000118104,  0.000019070,  0.000097547,  0.000094733, 578.339791992, S, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000094733,  0.000097547
2017-03-22 12:01:17.223915, slv, 42010afffe8a0002(unknown)/1,  0.000118154,  0.000019070,  0.000113823,  0.000094733, 597.409791992, D, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000094733,  0.000113823
2017-03-22 12:01:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118154, -0.000011079,  0.000113823,  0.000119366, 597.409791992, S, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000119366,  0.000113823
2017-03-22 12:01:18.253740, slv, 42010afffe8a0002(unknown)/1,  0.000118058, -0.000011079,  0.000120046,  0.000119366, 586.330791992, D, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000119366,  0.000120046
2017-03-22 12:01:18.616739, slv, 42010afffe8a0002(unknown)/1,  0.000118098, -0.000011079,  0.000123572,  0.000119366, 586.330791992, D, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000119366,  0.000123572
2017-03-22 12:01:18.840564, slv, 42010afffe8a0002(unknown)/1,  0.000118053, -0.000011079,  0.000098484,  0.000119366, 586.330791992, D, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000119366,  0.000098484
2017-03-22 12:01:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118053, -0.000003367,  0.000098484,  0.000110106, 586.330791992, S, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000110106,  0.000098484
2017-03-22 12:01:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118053, -0.000003835,  0.000098484,  0.000118330, 582.963791992, S, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000118330,  0.000098484
2017-03-22 12:01:19.910037, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000003835,  0.000123121,  0.000118330, 579.128791992, D, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000118330,  0.000123121
2017-03-22 12:01:20.766787, slv, 42010afffe8a0002(unknown)/1,  0.000118034, -0.000003835,  0.000120253,  0.000118330, 579.128791992, D, 0.000118885, 866, -0.000009864, 15015, 643, 65,  0.000118330,  0.000120253
2017-03-22 12:01:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118034, -0.000007114,  0.000120253,  0.000103529, 579.128791992, S, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000103529,  0.000120253
2017-03-22 12:01:21.908657, slv, 42010afffe8a0002(unknown)/1,  0.000118034, -0.000001307,  0.000120253,  0.000129925, 572.014791992, S, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000129925,  0.000120253
2017-03-22 12:01:21.937322, slv, 42010afffe8a0002(unknown)/1,  0.000117994, -0.000001307,  0.000093508,  0.000129925, 570.707791992, D, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000129925,  0.000093508
2017-03-22 12:01:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117994, -0.000000268,  0.000093508,  0.000105567, 570.707791992, S, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000105567,  0.000093508
2017-03-22 12:01:23.626535, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000000268,  0.000136401,  0.000105567, 570.439791992, D, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000105567,  0.000136401
2017-03-22 12:01:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117968,  0.000000207,  0.000136401,  0.000130808, 570.439791992, S, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000130808,  0.000136401
2017-03-22 12:01:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000002136,  0.000136401,  0.000100855, 570.646791992, S, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000100855,  0.000136401
2017-03-22 12:01:25.445272, slv, 42010afffe8a0002(unknown)/1,  0.000117913, -0.000002136,  0.000114871,  0.000100855, 568.510791992, D, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000100855,  0.000114871
2017-03-22 12:01:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117913, -0.000004228,  0.000114871,  0.000126569, 568.510791992, S, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000126569,  0.000114871
2017-03-22 12:01:26.708163, slv, 42010afffe8a0002(unknown)/1,  0.000117825, -0.000004228,  0.000106915,  0.000126569, 564.282791992, D, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000126569,  0.000106915
2017-03-22 12:01:26.908446, slv, 42010afffe8a0002(unknown)/1,  0.000117825,  0.000003234,  0.000106915,  0.000115636, 564.282791992, S, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000115636,  0.000106915
2017-03-22 12:01:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117825,  0.000013377,  0.000106915,  0.000146768, 567.516791992, S, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000146768,  0.000106915
2017-03-22 12:01:28.403758, slv, 42010afffe8a0002(unknown)/1,  0.000117851,  0.000013377,  0.000097792,  0.000146768, 580.893791992, D, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000146768,  0.000097792
2017-03-22 12:01:28.862625, slv, 42010afffe8a0002(unknown)/1,  0.000117922,  0.000013377,  0.000098343,  0.000146768, 580.893791992, D, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000146768,  0.000098343
2017-03-22 12:01:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117922,  0.000008550,  0.000098343,  0.000106080, 580.893791992, S, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000106080,  0.000098343
2017-03-22 12:01:29.135818, slv, 42010afffe8a0002(unknown)/1,  0.000117863,  0.000008550,  0.000105473,  0.000106080, 589.443791992, D, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000106080,  0.000105473
2017-03-22 12:01:29.229698, slv, 42010afffe8a0002(unknown)/1,  0.000117634,  0.000008550,  0.000095169,  0.000106080, 589.443791992, D, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000106080,  0.000095169
2017-03-22 12:01:29.860432, slv, 42010afffe8a0002(unknown)/1,  0.000117438,  0.000008550,  0.000112972,  0.000106080, 589.443791992, D, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000106080,  0.000112972
2017-03-22 12:01:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117438, -0.000002757,  0.000112972,  0.000123766, 589.443791992, S, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000123766,  0.000112972
2017-03-22 12:01:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117438,  0.000002246,  0.000112972,  0.000115601, 586.686791992, S, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000115601,  0.000112972
2017-03-22 12:01:31.255657, slv, 42010afffe8a0002(unknown)/1,  0.000117294,  0.000002246,  0.000098309,  0.000115601, 588.932791992, D, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000115601,  0.000098309
2017-03-22 12:01:31.908530, slv, 42010afffe8a0002(unknown)/1,  0.000117294,  0.000005553,  0.000098309,  0.000130237, 588.932791992, S, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000130237,  0.000098309
2017-03-22 12:01:31.997624, slv, 42010afffe8a0002(unknown)/1,  0.000117193,  0.000005553,  0.000099134,  0.000130237, 594.485791992, D, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000130237,  0.000099134
2017-03-22 12:01:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117193, -0.000002967,  0.000099134,  0.000098317, 594.485791992, S, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000098317,  0.000099134
2017-03-22 12:01:33.788739, slv, 42010afffe8a0002(unknown)/1,  0.000117102, -0.000002967,  0.000117725,  0.000098317, 591.518791992, D, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000098317,  0.000117725
2017-03-22 12:01:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117102, -0.000003680,  0.000117725,  0.000128618, 591.518791992, S, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000128618,  0.000117725
2017-03-22 12:01:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117102,  0.000003108,  0.000117725,  0.000111802, 587.838791992, S, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000111802,  0.000117725
2017-03-22 12:01:35.598220, slv, 42010afffe8a0002(unknown)/1,  0.000116982,  0.000003108,  0.000109737,  0.000111802, 590.946791992, D, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000111802,  0.000109737
2017-03-22 12:01:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116982,  0.000001414,  0.000109737,  0.000125110, 590.946791992, S, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000125110,  0.000109737
2017-03-22 12:01:36.908520, slv, 42010afffe8a0002(unknown)/1,  0.000116982,  0.000008089,  0.000109737,  0.000125033, 592.360791992, S, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000125033,  0.000109737
2017-03-22 12:01:37.287495, slv, 42010afffe8a0002(unknown)/1,  0.000117020,  0.000008089,  0.000131169,  0.000125033, 600.449791992, D, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000125033,  0.000131169
2017-03-22 12:01:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117020,  0.000005492,  0.000131169,  0.000119955, 600.449791992, S, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000119955,  0.000131169
2017-03-22 12:01:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000001788,  0.000131169,  0.000110510, 605.941791992, S, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000110510,  0.000131169
2017-03-22 12:01:38.957198, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000001788,  0.000089023,  0.000110510, 604.153791992, D, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000110510,  0.000089023
2017-03-22 12:01:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116972,  0.000001077,  0.000089023,  0.000125637, 604.153791992, S, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000125637,  0.000089023
2017-03-22 12:01:40.211904, slv, 42010afffe8a0002(unknown)/1,  0.000116896,  0.000001077,  0.000123308,  0.000125637, 605.230791992, D, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000125637,  0.000123308
2017-03-22 12:01:40.662930, slv, 42010afffe8a0002(unknown)/1,  0.000116980,  0.000001077,  0.000114591,  0.000125637, 605.230791992, D, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000125637,  0.000114591
2017-03-22 12:01:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000003360,  0.000114591,  0.000101595, 605.230791992, S, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000101595,  0.000114591
2017-03-22 12:01:41.572526, slv, 42010afffe8a0002(unknown)/1,  0.000116962, -0.000003360,  0.000121475,  0.000101595, 601.870791992, D, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000101595,  0.000121475
2017-03-22 12:01:41.777733, slv, 42010afffe8a0002(unknown)/1,  0.000116838, -0.000003360,  0.000111392,  0.000101595, 601.870791992, D, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000101595,  0.000111392
2017-03-22 12:01:41.908522, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000000611,  0.000111392,  0.000133444, 601.870791992, S, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000133444,  0.000111392
2017-03-22 12:01:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000029492,  0.000111392,  0.000159217, 602.481791992, S, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000159217,  0.000111392
2017-03-22 12:01:43.326325, slv, 42010afffe8a0002(unknown)/1,  0.000116840,  0.000029492,  0.000095746,  0.000159217, 631.973791992, D, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000159217,  0.000095746
2017-03-22 12:01:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116840,  0.000028692,  0.000095746,  0.000131847, 631.973791992, S, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000131847,  0.000095746
2017-03-22 12:01:44.398506, slv, 42010afffe8a0002(unknown)/1,  0.000116856,  0.000028692,  0.000084645,  0.000131847, 660.665791992, D, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000131847,  0.000084645
2017-03-22 12:01:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116856,  0.000034193,  0.000084645,  0.000170236, 660.665791992, S, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000170236,  0.000084645
2017-03-22 12:01:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116856,  0.000024315,  0.000084645,  0.000112106, 694.858791992, S, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000112106,  0.000084645
2017-03-22 12:01:46.150850, slv, 42010afffe8a0002(unknown)/1,  0.000116809,  0.000024315,  0.000126839,  0.000112106, 719.173791992, D, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000112106,  0.000126839
2017-03-22 12:01:46.908435, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000001472,  0.000126839,  0.000118616, 719.173791992, S, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000118616,  0.000126839
2017-03-22 12:01:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116809,  0.000009527,  0.000126839,  0.000134057, 717.701791992, S, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000134057,  0.000126839
2017-03-22 12:01:47.975202, slv, 42010afffe8a0002(unknown)/1,  0.000116905,  0.000009527,  0.000118876,  0.000134057, 727.228791992, D, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000134057,  0.000118876
2017-03-22 12:01:48.442732, slv, 42010afffe8a0002(unknown)/1,  0.000117061,  0.000009527,  0.000120614,  0.000134057, 727.228791992, D, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000134057,  0.000120614
2017-03-22 12:01:48.753535, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000009527,  0.000145729,  0.000134057, 727.228791992, D, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000134057,  0.000145729
2017-03-22 12:01:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000003113,  0.000145729,  0.000093845, 727.228791992, S, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000093845,  0.000145729
2017-03-22 12:01:49.028940, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000003113,  0.000135482,  0.000093845, 724.115791992, D, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000093845,  0.000135482
2017-03-22 12:01:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000013031,  0.000135482,  0.000114887, 724.115791992, S, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000114887,  0.000135482
2017-03-22 12:01:50.526211, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000013031,  0.000137923,  0.000114887, 711.084791992, D, 0.000118452, 450, 0.000001043, 9230, 571, 13,  0.000114887,  0.000137923
2017-03-22 12:01:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000013896,  0.000137923,  0.000092319, 711.084791992, S, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000092319,  0.000137923
2017-03-22 12:01:51.199642, slv, 42010afffe8a0002(unknown)/1,  0.000117502, -0.000013896,  0.000119266,  0.000092319, 697.188791992, D, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000092319,  0.000119266
2017-03-22 12:01:51.698773, slv, 42010afffe8a0002(unknown)/1,  0.000117244, -0.000013896,  0.000100180,  0.000092319, 697.188791992, D, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000092319,  0.000100180
2017-03-22 12:01:51.908500, slv, 42010afffe8a0002(unknown)/1,  0.000117244, -0.000016713,  0.000100180,  0.000109021, 697.188791992, S, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000109021,  0.000100180
2017-03-22 12:01:52.265581, slv, 42010afffe8a0002(unknown)/1,  0.000117075, -0.000016713,  0.000124230,  0.000109021, 680.475791992, D, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000109021,  0.000124230
2017-03-22 12:01:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117075, -0.000006923,  0.000124230,  0.000111450, 680.475791992, S, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000111450,  0.000124230
2017-03-22 12:01:53.795713, slv, 42010afffe8a0002(unknown)/1,  0.000117095, -0.000006923,  0.000128776,  0.000111450, 673.552791992, D, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000111450,  0.000128776
2017-03-22 12:01:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117095, -0.000001230,  0.000128776,  0.000120259, 673.552791992, S, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000120259,  0.000128776
2017-03-22 12:01:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117095, -0.000007905,  0.000128776,  0.000098120, 672.322791992, S, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000098120,  0.000128776
2017-03-22 12:01:55.465355, slv, 42010afffe8a0002(unknown)/1,  0.000117192, -0.000007905,  0.000154933,  0.000098120, 664.417791992, D, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000098120,  0.000154933
2017-03-22 12:01:55.721008, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000007905,  0.000116386,  0.000098120, 664.417791992, D, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000098120,  0.000116386
2017-03-22 12:01:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000006126,  0.000116386,  0.000123910, 664.417791992, S, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000123910,  0.000116386
2017-03-22 12:01:56.908558, slv, 42010afffe8a0002(unknown)/1,  0.000117187,  0.000000411,  0.000116386,  0.000111286, 658.291791992, S, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000111286,  0.000116386
2017-03-22 12:01:57.069743, slv, 42010afffe8a0002(unknown)/1,  0.000117078,  0.000000411,  0.000115008,  0.000111286, 658.702791992, D, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000111286,  0.000115008
2017-03-22 12:01:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117078,  0.000032396,  0.000115008,  0.000187771, 658.702791992, S, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000187771,  0.000115008
2017-03-22 12:01:58.002150, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000032396,  0.000119898,  0.000187771, 691.098791992, D, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000187771,  0.000119898
2017-03-22 12:01:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000066205,  0.000119898,  0.000179052, 691.098791992, S, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000179052,  0.000119898
2017-03-22 12:01:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000029234,  0.000119898,  0.000114084, 757.303791992, S, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000114084,  0.000119898
2017-03-22 12:01:59.953369, slv, 42010afffe8a0002(unknown)/1,  0.000117635,  0.000029234,  0.000124629,  0.000114084, 786.537791992, D, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000114084,  0.000124629
2017-03-22 12:02:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117635, -0.000014773,  0.000124629,  0.000091339, 786.537791992, S, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000091339,  0.000124629
2017-03-22 12:02:01.760765, slv, 42010afffe8a0002(unknown)/1,  0.000117575, -0.000014773,  0.000125056,  0.000091339, 771.764791992, D, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000091339,  0.000125056
2017-03-22 12:02:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117575,  0.000005554,  0.000125056,  0.000154979, 771.764791992, S, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000154979,  0.000125056
2017-03-22 12:02:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117575,  0.000013317,  0.000125056,  0.000106805, 777.318791992, S, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000106805,  0.000125056
2017-03-22 12:02:02.966271, slv, 42010afffe8a0002(unknown)/1,  0.000117508,  0.000013317,  0.000129977,  0.000106805, 790.635791992, D, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000106805,  0.000129977
2017-03-22 12:02:03.011297, slv, 42010afffe8a0002(unknown)/1,  0.000117478,  0.000013317,  0.000118832,  0.000106805, 790.635791992, D, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000106805,  0.000118832
2017-03-22 12:02:03.449224, slv, 42010afffe8a0002(unknown)/1,  0.000117384,  0.000013317,  0.000113283,  0.000106805, 790.635791992, D, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000106805,  0.000113283
2017-03-22 12:02:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117384,  0.000005925,  0.000113283,  0.000140005, 790.635791992, S, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000140005,  0.000113283
2017-03-22 12:02:04.049931, slv, 42010afffe8a0002(unknown)/1,  0.000117463,  0.000005925,  0.000129561,  0.000140005, 796.560791992, D, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000140005,  0.000129561
2017-03-22 12:02:04.836847, slv, 42010afffe8a0002(unknown)/1,  0.000117735,  0.000005925,  0.000129825,  0.000140005, 796.560791992, D, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000140005,  0.000129825
2017-03-22 12:02:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117735, -0.000003336,  0.000129825,  0.000088442, 796.560791992, S, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000088442,  0.000129825
2017-03-22 12:02:05.065702, slv, 42010afffe8a0002(unknown)/1,  0.000117843, -0.000003336,  0.000140356,  0.000088442, 793.224791992, D, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000088442,  0.000140356
2017-03-22 12:02:05.475752, slv, 42010afffe8a0002(unknown)/1,  0.000117763, -0.000003336,  0.000133673,  0.000088442, 793.224791992, D, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000088442,  0.000133673
2017-03-22 12:02:05.907474, slv, 42010afffe8a0002(unknown)/1,  0.000117763,  0.000007710,  0.000133673,  0.000162476, 793.224791992, S, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000162476,  0.000133673
2017-03-22 12:02:05.951704, slv, 42010afffe8a0002(unknown)/1,  0.000117919,  0.000007710,  0.000126275,  0.000162476, 800.934791992, D, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000162476,  0.000126275
2017-03-22 12:02:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117919,  0.000012555,  0.000126275,  0.000098317, 800.934791992, S, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000098317,  0.000126275
2017-03-22 12:02:07.850383, slv, 42010afffe8a0002(unknown)/1,  0.000118163,  0.000012555,  0.000146988,  0.000098317, 813.489791992, D, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000098317,  0.000146988
2017-03-22 12:02:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118163,  0.000005596,  0.000146988,  0.000148958, 813.489791992, S, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000148958,  0.000146988
2017-03-22 12:02:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118163,  0.000015672,  0.000146988,  0.000118713, 819.085791992, S, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000118713,  0.000146988
2017-03-22 12:02:09.515040, slv, 42010afffe8a0002(unknown)/1,  0.000118290,  0.000015672,  0.000141189,  0.000118713, 834.757791992, D, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000118713,  0.000141189
2017-03-22 12:02:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118290,  0.000007827,  0.000141189,  0.000133395, 834.757791992, S, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000133395,  0.000141189
2017-03-22 12:02:10.441748, slv, 42010afffe8a0002(unknown)/1,  0.000118508,  0.000007827,  0.000135597,  0.000133395, 842.584791992, D, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000133395,  0.000135597
2017-03-22 12:02:10.907318, slv, 42010afffe8a0002(unknown)/1,  0.000118508, -0.000016268,  0.000135597,  0.000070867, 842.584791992, S, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000070867,  0.000135597
2017-03-22 12:02:11.249856, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000016268,  0.000122585,  0.000070867, 826.316791992, D, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000070867,  0.000122585
2017-03-22 12:02:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000023674,  0.000122585,  0.000118756, 826.316791992, S, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000118756,  0.000122585
2017-03-22 12:02:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000016257,  0.000122585,  0.000085657, 802.642791992, S, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000085657,  0.000122585
2017-03-22 12:02:13.119656, slv, 42010afffe8a0002(unknown)/1,  0.000118354, -0.000016257,  0.000166881,  0.000085657, 786.385791992, D, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000085657,  0.000166881
2017-03-22 12:02:13.594920, slv, 42010afffe8a0002(unknown)/1,  0.000118370, -0.000016257,  0.000139262,  0.000085657, 786.385791992, D, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000085657,  0.000139262
2017-03-22 12:02:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118370, -0.000018336,  0.000139262,  0.000114504, 786.385791992, S, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000114504,  0.000139262
2017-03-22 12:02:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118370, -0.000000998,  0.000139262,  0.000120241, 768.049791992, S, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000120241,  0.000139262
2017-03-22 12:02:15.475166, slv, 42010afffe8a0002(unknown)/1,  0.000118384, -0.000000998,  0.000132023,  0.000120241, 767.051791992, D, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000120241,  0.000132023
2017-03-22 12:02:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118384, -0.000003752,  0.000132023,  0.000109009, 767.051791992, S, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000109009,  0.000132023
2017-03-22 12:02:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118384,  0.000013212,  0.000132023,  0.000154183, 763.299791992, S, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000154183,  0.000132023
2017-03-22 12:02:17.096963, slv, 42010afffe8a0002(unknown)/1,  0.000118653,  0.000013212,  0.000136033,  0.000154183, 776.511791992, D, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000154183,  0.000136033
2017-03-22 12:02:17.396545, slv, 42010afffe8a0002(unknown)/1,  0.000119044,  0.000013212,  0.000130345,  0.000154183, 776.511791992, D, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000154183,  0.000130345
2017-03-22 12:02:17.744384, slv, 42010afffe8a0002(unknown)/1,  0.000119391,  0.000013212,  0.000126253,  0.000154183, 776.511791992, D, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000154183,  0.000126253
2017-03-22 12:02:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119391,  0.000012213,  0.000126253,  0.000108018, 776.511791992, S, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000108018,  0.000126253
2017-03-22 12:02:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119391, -0.000022369,  0.000126253,  0.000086025, 788.724791992, S, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000086025,  0.000126253
2017-03-22 12:02:19.676640, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000022369,  0.000141960,  0.000086025, 766.355791992, D, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000086025,  0.000141960
2017-03-22 12:02:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000023424,  0.000141960,  0.000106030, 766.355791992, S, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000106030,  0.000141960
2017-03-22 12:02:20.251587, slv, 42010afffe8a0002(unknown)/1,  0.000119481, -0.000023424,  0.000136030,  0.000106030, 742.931791992, D, 0.000117313, 420, 0.000004399, 11252, 616, 54,  0.000106030,  0.000136030
2017-03-22 12:02:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119481, -0.000025889,  0.000136030,  0.000081184, 742.931791992, S, 0.000117954, 734, 0.000001062, 19224, 759, 57,  0.000081184,  0.000136030
2017-03-22 12:02:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119481, -0.000020324,  0.000136030,  0.000117129, 717.042791992, S, 0.000117954, 734, 0.000001062, 19224, 759, 57,  0.000117129,  0.000136030
2017-03-22 12:02:22.096477, slv, 42010afffe8a0002(unknown)/1,  0.000119546, -0.000020324,  0.000135294,  0.000117129, 696.718791992, D, 0.000117954, 734, 0.000001062, 19224, 759, 57,  0.000117129,  0.000135294
2017-03-22 12:02:22.702106, slv, 42010afffe8a0002(unknown)/1,  0.000119654, -0.000020324,  0.000136174,  0.000117129, 696.718791992, D, 0.000117954, 734, 0.000001062, 19224, 759, 57,  0.000117129,  0.000136174
2017-03-22 12:02:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119654,  0.000008645,  0.000136174,  0.000139297, 696.718791992, S, 0.000117954, 734, 0.000001062, 19224, 759, 57,  0.000139297,  0.000136174
2017-03-22 12:02:23.776130, slv, 42010afffe8a0002(unknown)/1,  0.000119866,  0.000008645,  0.000140243,  0.000139297, 705.363791992, D, 0.000117954, 734, 0.000001062, 19224, 759, 57,  0.000139297,  0.000140243
2017-03-22 12:02:23.908644, slv, 42010afffe8a0002(unknown)/1,  0.000119866,  0.000052049,  0.000140243,  0.000204322, 705.363791992, S, 0.000117954, 734, 0.000001062, 19224, 759, 57,  0.000204322,  0.000140243
2017-03-22 12:02:24.187591, slv, 42010afffe8a0002(unknown)/1,  0.000120404,  0.000052049,  0.000133331,  0.000204322, 757.412791992, D, 0.000117954, 734, 0.000001062, 19224, 759, 57,  0.000204322,  0.000133331
2017-03-22 12:02:24.323097, slv, 42010afffe8a0002(unknown)/1,  0.000121189,  0.000052049,  0.000140544,  0.000204322, 757.412791992, D, 0.000117954, 734, 0.000001062, 19224, 759, 57,  0.000204322,  0.000140544
2017-03-22 12:02:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121189,  0.000040719,  0.000140544,  0.000118170, 757.412791992, S, 0.000117954, 734, 0.000001062, 19224, 759, 57,  0.000118170,  0.000140544
2017-03-22 12:02:25.066573, slv, 42010afffe8a0002(unknown)/1,  0.000121629,  0.000040719,  0.000134313,  0.000118170, 798.131791992, D, 0.000117954, 734, 0.000001062, 19224, 759, 57,  0.000118170,  0.000134313
2017-03-22 12:02:25.733627, slv, 42010afffe8a0002(unknown)/1,  0.000121673,  0.000040719,  0.000127228,  0.000118170, 798.131791992, D, 0.000117954, 734, 0.000001062, 19224, 759, 57,  0.000118170,  0.000127228
2017-03-22 12:02:25.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121673, -0.000023175,  0.000127228,  0.000078341, 798.131791992, S, 0.000117954, 734, 0.000001062, 19224, 759, 57,  0.000078341,  0.000127228
2017-03-22 12:02:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121673, -0.000006626,  0.000127228,  0.000151754, 774.956791992, S, 0.000117954, 734, 0.000001062, 19224, 759, 57,  0.000151754,  0.000127228
2017-03-22 12:02:27.217782, slv, 42010afffe8a0002(unknown)/1,  0.000121845, -0.000006626,  0.000133684,  0.000151754, 768.330791992, D, 0.000117954, 734, 0.000001062, 19224, 759, 57,  0.000151754,  0.000133684
2017-03-22 12:02:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121845,  0.000000569,  0.000133684,  0.000092902, 768.330791992, S, 0.000117954, 734, 0.000001062, 19224, 759, 57,  0.000092902,  0.000133684
2017-03-22 12:02:28.893510, slv, 42010afffe8a0002(unknown)/1,  0.000121994,  0.000000569,  0.000147082,  0.000092902, 768.899791992, D, 0.000117954, 734, 0.000001062, 19224, 759, 57,  0.000092902,  0.000147082
2017-03-22 12:02:28.908561, slv, 42010afffe8a0002(unknown)/1,  0.000121994, -0.000041779,  0.000147082,  0.000067378, 768.899791992, S, 0.000117954, 734, 0.000001062, 19224, 759, 57,  0.000067378,  0.000147082
2017-03-22 12:02:29.511625, slv, 42010afffe8a0002(unknown)/1,  0.000121721, -0.000041779,  0.000110758,  0.000067378, 727.120791992, D, 0.000117954, 734, 0.000001062, 19224, 759, 57,  0.000067378,  0.000110758
2017-03-22 12:02:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121721, -0.000023523,  0.000110758,  0.000129291, 727.120791992, S, 0.000117954, 734, 0.000001062, 19224, 759, 57,  0.000129291,  0.000110758
2017-03-22 12:02:30.803006, slv, 42010afffe8a0002(unknown)/1,  0.000121405, -0.000023523,  0.000098672,  0.000129291, 703.597791992, D, 0.000117954, 734, 0.000001062, 19224, 759, 57,  0.000129291,  0.000098672
2017-03-22 12:02:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121405,  0.000008618,  0.000098672,  0.000131072, 703.597791992, S, 0.000117954, 734, 0.000001062, 19224, 759, 57,  0.000131072,  0.000098672
2017-03-22 12:02:31.684240, slv, 42010afffe8a0002(unknown)/1,  0.000121481,  0.000008618,  0.000146120,  0.000131072, 712.215791992, D, 0.000117954, 734, 0.000001062, 19224, 759, 57,  0.000131072,  0.000146120
2017-03-22 12:02:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121481, -0.000002173,  0.000146120,  0.000107468, 712.215791992, S, 0.000117954, 734, 0.000001062, 19224, 759, 57,  0.000107468,  0.000146120
2017-03-22 12:02:32.347297, slv, 42010afffe8a0002(unknown)/1,  0.000121577, -0.000002173,  0.000125946,  0.000107468, 710.042791992, D, 0.000117954, 734, 0.000001062, 19224, 759, 57,  0.000107468,  0.000125946
2017-03-22 12:02:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121577,  0.000021315,  0.000125946,  0.000178220, 710.042791992, S, 0.000117954, 734, 0.000001062, 19224, 759, 57,  0.000178220,  0.000125946
2017-03-22 12:02:33.908462, slv, 42010afffe8a0002(unknown)/1,  0.000121577,  0.000043717,  0.000125946,  0.000152369, 731.357791992, S, 0.000117954, 734, 0.000001062, 19224, 759, 57,  0.000152369,  0.000125946
2017-03-22 12:02:34.076531, slv, 42010afffe8a0002(unknown)/1,  0.000121655,  0.000043717,  0.000120523,  0.000152369, 775.074791992, D, 0.000117954, 734, 0.000001062, 19224, 759, 57,  0.000152369,  0.000120523
2017-03-22 12:02:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121655, -0.000005796,  0.000120523,  0.000079270, 775.074791992, S, 0.000117954, 734, 0.000001062, 19224, 759, 57,  0.000079270,  0.000120523
2017-03-22 12:02:35.558211, slv, 42010afffe8a0002(unknown)/1,  0.000121592, -0.000005796,  0.000118372,  0.000079270, 769.278791992, D, 0.000117954, 734, 0.000001062, 19224, 759, 57,  0.000079270,  0.000118372
2017-03-22 12:02:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121592, -0.000023346,  0.000118372,  0.000117284, 769.278791992, S, 0.000117954, 734, 0.000001062, 19224, 759, 57,  0.000117284,  0.000118372
2017-03-22 12:02:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121592, -0.000014083,  0.000118372,  0.000097733, 745.932791992, S, 0.000117954, 734, 0.000001062, 19224, 759, 57,  0.000097733,  0.000118372
2017-03-22 12:02:37.008004, slv, 42010afffe8a0002(unknown)/1,  0.000121382, -0.000014083,  0.000137283,  0.000097733, 731.849791992, D, 0.000117954, 734, 0.000001062, 19224, 759, 57,  0.000097733,  0.000137283
2017-03-22 12:02:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121382, -0.000007868,  0.000137283,  0.000129504, 731.849791992, S, 0.000117954, 734, 0.000001062, 19224, 759, 57,  0.000129504,  0.000137283
2017-03-22 12:02:38.908440, slv, 42010afffe8a0002(unknown)/1,  0.000121382, -0.000008203,  0.000137283,  0.000096854, 723.981791992, S, 0.000117954, 734, 0.000001062, 19224, 759, 57,  0.000096854,  0.000137283
2017-03-22 12:02:38.966032, slv, 42010afffe8a0002(unknown)/1,  0.000121238, -0.000008203,  0.000116890,  0.000096854, 715.778791992, D, 0.000117954, 734, 0.000001062, 19224, 759, 57,  0.000096854,  0.000116890
2017-03-22 12:02:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121238, -0.000013943,  0.000116890,  0.000117879, 715.778791992, S, 0.000117954, 734, 0.000001062, 19224, 759, 57,  0.000117879,  0.000116890
2017-03-22 12:02:40.857686, slv, 42010afffe8a0002(unknown)/1,  0.000121105, -0.000013943,  0.000119203,  0.000117879, 701.835791992, D, 0.000117954, 734, 0.000001062, 19224, 759, 57,  0.000117879,  0.000119203
2017-03-22 12:02:40.907315, slv, 42010afffe8a0002(unknown)/1,  0.000121105, -0.000019308,  0.000119203,  0.000085847, 701.835791992, S, 0.000117954, 734, 0.000001062, 19224, 759, 57,  0.000085847,  0.000119203
2017-03-22 12:02:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121105, -0.000011575,  0.000119203,  0.000133214, 682.527791992, S, 0.000117954, 734, 0.000001062, 19224, 759, 57,  0.000133214,  0.000119203
2017-03-22 12:02:42.783257, slv, 42010afffe8a0002(unknown)/1,  0.000121235, -0.000011575,  0.000147531,  0.000133214, 670.952791992, D, 0.000117954, 734, 0.000001062, 19224, 759, 57,  0.000133214,  0.000147531
2017-03-22 12:02:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121235, -0.000005368,  0.000147531,  0.000098390, 670.952791992, S, 0.000117954, 734, 0.000001062, 19224, 759, 57,  0.000098390,  0.000147531
2017-03-22 12:02:43.908573, slv, 42010afffe8a0002(unknown)/1,  0.000121235, -0.000007845,  0.000147531,  0.000128390, 665.584791992, S, 0.000117954, 734, 0.000001062, 19224, 759, 57,  0.000128390,  0.000147531
2017-03-22 12:02:44.639751, slv, 42010afffe8a0002(unknown)/1,  0.000121451, -0.000007845,  0.000131081,  0.000128390, 657.739791992, D, 0.000117954, 734, 0.000001062, 19224, 759, 57,  0.000128390,  0.000131081
2017-03-22 12:02:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121451, -0.000015021,  0.000131081,  0.000084255, 657.739791992, S, 0.000117954, 734, 0.000001062, 19224, 759, 57,  0.000084255,  0.000131081
2017-03-22 12:02:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121451, -0.000009097,  0.000131081,  0.000140453, 642.718791992, S, 0.000117954, 734, 0.000001062, 19224, 759, 57,  0.000140453,  0.000131081
2017-03-22 12:02:46.195558, slv, 42010afffe8a0002(unknown)/1,  0.000121505, -0.000009097,  0.000099728,  0.000140453, 633.621791992, D, 0.000117954, 734, 0.000001062, 19224, 759, 57,  0.000140453,  0.000099728
2017-03-22 12:02:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121505, -0.000000480,  0.000099728,  0.000101542, 633.621791992, S, 0.000117954, 734, 0.000001062, 19224, 759, 57,  0.000101542,  0.000099728
2017-03-22 12:02:47.048033, slv, 42010afffe8a0002(unknown)/1,  0.000121419, -0.000000480,  0.000122405,  0.000101542, 633.141791992, D, 0.000117954, 734, 0.000001062, 19224, 759, 57,  0.000101542,  0.000122405
2017-03-22 12:02:47.712504, slv, 42010afffe8a0002(unknown)/1,  0.000121352, -0.000000480,  0.000143128,  0.000101542, 633.141791992, D, 0.000117954, 734, 0.000001062, 19224, 759, 57,  0.000101542,  0.000143128
2017-03-22 12:02:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121352, -0.000010885,  0.000143128,  0.000119544, 633.141791992, S, 0.000117954, 734, 0.000001062, 19224, 759, 57,  0.000119544,  0.000143128
2017-03-22 12:02:48.908405, slv, 42010afffe8a0002(unknown)/1,  0.000121352, -0.000003918,  0.000143128,  0.000115323, 622.256791992, S, 0.000117954, 734, 0.000001062, 19224, 759, 57,  0.000115323,  0.000143128
2017-03-22 12:02:49.137832, slv, 42010afffe8a0002(unknown)/1,  0.000121307, -0.000003918,  0.000114022,  0.000115323, 618.338791992, D, 0.000117954, 734, 0.000001062, 19224, 759, 57,  0.000115323,  0.000114022
2017-03-22 12:02:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121307,  0.000002589,  0.000114022,  0.000132513, 618.338791992, S, 0.000117954, 734, 0.000001062, 19224, 759, 57,  0.000132513,  0.000114022
2017-03-22 12:02:50.465488, slv, 42010afffe8a0002(unknown)/1,  0.000121269,  0.000002589,  0.000113620,  0.000132513, 620.927791992, D, 0.000117954, 734, 0.000001062, 19224, 759, 57,  0.000132513,  0.000113620
2017-03-22 12:02:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121269, -0.000013275,  0.000113620,  0.000083513, 620.927791992, S, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000083513,  0.000113620
2017-03-22 12:02:51.010091, slv, 42010afffe8a0002(unknown)/1,  0.000121180, -0.000013275,  0.000132695,  0.000083513, 607.652791992, D, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000083513,  0.000132695
2017-03-22 12:02:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121180,  0.000004752,  0.000132695,  0.000168441, 607.652791992, S, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000168441,  0.000132695
2017-03-22 12:02:52.057134, slv, 42010afffe8a0002(unknown)/1,  0.000121216,  0.000004752,  0.000109267,  0.000168441, 612.404791992, D, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000168441,  0.000109267
2017-03-22 12:02:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121216,  0.000015408,  0.000109267,  0.000104771, 612.404791992, S, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000104771,  0.000109267
2017-03-22 12:02:53.684199, slv, 42010afffe8a0002(unknown)/1,  0.000121291,  0.000015408,  0.000121533,  0.000104771, 627.812791992, D, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000104771,  0.000121533
2017-03-22 12:02:53.908921, slv, 42010afffe8a0002(unknown)/1,  0.000121291,  0.000053900,  0.000121533,  0.000245535, 627.812791992, S, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000245535,  0.000121533
2017-03-22 12:02:54.576304, slv, 42010afffe8a0002(unknown)/1,  0.000121702,  0.000053900,  0.000118535,  0.000245535, 681.712791992, D, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000245535,  0.000118535
2017-03-22 12:02:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121702,  0.000066129,  0.000118535,  0.000129716, 681.712791992, S, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000129716,  0.000118535
2017-03-22 12:02:55.555468, slv, 42010afffe8a0002(unknown)/1,  0.000122454,  0.000066129,  0.000185651,  0.000129716, 747.841791992, D, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000129716,  0.000185651
2017-03-22 12:02:55.757312, slv, 42010afffe8a0002(unknown)/1,  0.000122743,  0.000066129,  0.000118662,  0.000129716, 747.841791992, D, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000129716,  0.000118662
2017-03-22 12:02:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122743,  0.000000827,  0.000118662,  0.000116382, 747.841791992, S, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000116382,  0.000118662
2017-03-22 12:02:56.494162, slv, 42010afffe8a0002(unknown)/1,  0.000122820,  0.000000827,  0.000145836,  0.000116382, 748.668791992, D, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000116382,  0.000145836
2017-03-22 12:02:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122820,  0.000007652,  0.000145836,  0.000144484, 748.668791992, S, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000144484,  0.000145836
2017-03-22 12:02:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122820,  0.000005899,  0.000145836,  0.000112953, 756.320791992, S, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000112953,  0.000145836
2017-03-22 12:02:58.078797, slv, 42010afffe8a0002(unknown)/1,  0.000122940,  0.000005899,  0.000146913,  0.000112953, 762.219791992, D, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000112953,  0.000146913
2017-03-22 12:02:58.908654, slv, 42010afffe8a0002(unknown)/1,  0.000122940, -0.000001002,  0.000146913,  0.000130802, 762.219791992, S, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000130802,  0.000146913
2017-03-22 12:02:59.354488, slv, 42010afffe8a0002(unknown)/1,  0.000123160, -0.000001002,  0.000157456,  0.000130802, 761.217791992, D, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000130802,  0.000157456
2017-03-22 12:02:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123160, -0.000000406,  0.000157456,  0.000114486, 761.217791992, S, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000114486,  0.000157456
2017-03-22 12:03:00.502587, slv, 42010afffe8a0002(unknown)/1,  0.000123290, -0.000000406,  0.000123254,  0.000114486, 760.811791992, D, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000114486,  0.000123254
2017-03-22 12:03:00.907318, slv, 42010afffe8a0002(unknown)/1,  0.000123290, -0.000030799,  0.000123254,  0.000070365, 760.811791992, S, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000070365,  0.000123254
2017-03-22 12:03:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123290, -0.000010175,  0.000123254,  0.000155864, 730.012791992, S, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000155864,  0.000123254
2017-03-22 12:03:02.222687, slv, 42010afffe8a0002(unknown)/1,  0.000123440, -0.000010175,  0.000137838,  0.000155864, 719.837791992, D, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000155864,  0.000137838
2017-03-22 12:03:02.241638, slv, 42010afffe8a0002(unknown)/1,  0.000123735, -0.000010175,  0.000119753,  0.000155864, 719.837791992, D, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000155864,  0.000119753
2017-03-22 12:03:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123735,  0.000017972,  0.000119753,  0.000127105, 719.837791992, S, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000127105,  0.000119753
2017-03-22 12:03:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123735, -0.000002421,  0.000119753,  0.000115522, 737.809791992, S, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000115522,  0.000119753
2017-03-22 12:03:04.056881, slv, 42010afffe8a0002(unknown)/1,  0.000123888, -0.000002421,  0.000142971,  0.000115522, 735.388791992, D, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000115522,  0.000142971
2017-03-22 12:03:04.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123888,  0.000023283,  0.000142971,  0.000178666, 735.388791992, S, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000178666,  0.000142971
2017-03-22 12:03:05.260847, slv, 42010afffe8a0002(unknown)/1,  0.000124229,  0.000023283,  0.000145692,  0.000178666, 758.671791992, D, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000178666,  0.000145692
2017-03-22 12:03:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124229,  0.000033502,  0.000145692,  0.000136456, 758.671791992, S, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000136456,  0.000145692
2017-03-22 12:03:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124229, -0.000005227,  0.000145692,  0.000101548, 792.173791992, S, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000101548,  0.000145692
2017-03-22 12:03:06.955458, slv, 42010afffe8a0002(unknown)/1,  0.000124552, -0.000005227,  0.000153693,  0.000101548, 786.946791992, D, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000101548,  0.000153693
2017-03-22 12:03:07.388686, slv, 42010afffe8a0002(unknown)/1,  0.000124556, -0.000005227,  0.000142333,  0.000101548, 786.946791992, D, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000101548,  0.000142333
2017-03-22 12:03:07.883913, slv, 42010afffe8a0002(unknown)/1,  0.000124604, -0.000005227,  0.000165051,  0.000101548, 786.946791992, D, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000101548,  0.000165051
2017-03-22 12:03:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124604, -0.000021518,  0.000165051,  0.000104248, 786.946791992, S, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000104248,  0.000165051
2017-03-22 12:03:08.459504, slv, 42010afffe8a0002(unknown)/1,  0.000124640, -0.000021518,  0.000136853,  0.000104248, 765.428791992, D, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000104248,  0.000136853
2017-03-22 12:03:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124640, -0.000026202,  0.000136853,  0.000092592, 765.428791992, S, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000092592,  0.000136853
2017-03-22 12:03:09.555703, slv, 42010afffe8a0002(unknown)/1,  0.000124529, -0.000026202,  0.000136413,  0.000092592, 739.226791992, D, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000092592,  0.000136413
2017-03-22 12:03:09.779920, slv, 42010afffe8a0002(unknown)/1,  0.000124398, -0.000026202,  0.000142977,  0.000092592, 739.226791992, D, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000092592,  0.000142977
2017-03-22 12:03:09.837042, slv, 42010afffe8a0002(unknown)/1,  0.000124321, -0.000026202,  0.000149655,  0.000092592, 739.226791992, D, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000092592,  0.000149655
2017-03-22 12:03:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124321, -0.000014062,  0.000149655,  0.000128246, 739.226791992, S, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000128246,  0.000149655
2017-03-22 12:03:10.382872, slv, 42010afffe8a0002(unknown)/1,  0.000124383, -0.000014062,  0.000142751,  0.000128246, 725.164791992, D, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000128246,  0.000142751
2017-03-22 12:03:10.565022, slv, 42010afffe8a0002(unknown)/1,  0.000124571, -0.000014062,  0.000146481,  0.000128246, 725.164791992, D, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000128246,  0.000146481
2017-03-22 12:03:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124571, -0.000017514,  0.000146481,  0.000085619, 725.164791992, S, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000085619,  0.000146481
2017-03-22 12:03:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124571, -0.000017094,  0.000146481,  0.000129336, 707.650791992, S, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000129336,  0.000146481
2017-03-22 12:03:12.513531, slv, 42010afffe8a0002(unknown)/1,  0.000124755, -0.000017094,  0.000141279,  0.000129336, 690.556791992, D, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000129336,  0.000141279
2017-03-22 12:03:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124755, -0.000005939,  0.000141279,  0.000108113, 690.556791992, S, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000108113,  0.000141279
2017-03-22 12:03:12.984774, slv, 42010afffe8a0002(unknown)/1,  0.000124758, -0.000005939,  0.000121091,  0.000108113, 684.617791992, D, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000108113,  0.000121091
2017-03-22 12:03:13.023235, slv, 42010afffe8a0002(unknown)/1,  0.000124619, -0.000005939,  0.000126052,  0.000108113, 684.617791992, D, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000108113,  0.000126052
2017-03-22 12:03:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124619, -0.000007510,  0.000126052,  0.000126241, 684.617791992, S, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000126241,  0.000126052
2017-03-22 12:03:14.527609, slv, 42010afffe8a0002(unknown)/1,  0.000124689, -0.000007510,  0.000155922,  0.000126241, 677.107791992, D, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000126241,  0.000155922
2017-03-22 12:03:14.908426, slv, 42010afffe8a0002(unknown)/1,  0.000124689, -0.000001161,  0.000155922,  0.000120744, 677.107791992, S, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000120744,  0.000155922
2017-03-22 12:03:15.851140, slv, 42010afffe8a0002(unknown)/1,  0.000124816, -0.000001161,  0.000128470,  0.000120744, 675.946791992, D, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000120744,  0.000128470
2017-03-22 12:03:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124816,  0.000000133,  0.000128470,  0.000129027, 675.946791992, S, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000129027,  0.000128470
2017-03-22 12:03:16.554025, slv, 42010afffe8a0002(unknown)/1,  0.000124824,  0.000000133,  0.000123088,  0.000129027, 676.079791992, D, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000129027,  0.000123088
2017-03-22 12:03:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124824, -0.000001566,  0.000123088,  0.000117481, 676.079791992, S, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000117481,  0.000123088
2017-03-22 12:03:17.483632, slv, 42010afffe8a0002(unknown)/1,  0.000124800, -0.000001566,  0.000123451,  0.000117481, 674.513791992, D, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000117481,  0.000123451
2017-03-22 12:03:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124800, -0.000007187,  0.000123451,  0.000117768, 674.513791992, S, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000117768,  0.000123451
2017-03-22 12:03:18.134584, slv, 42010afffe8a0002(unknown)/1,  0.000124833, -0.000007187,  0.000148840,  0.000117768, 667.326791992, D, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000117768,  0.000148840
2017-03-22 12:03:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124833, -0.000004295,  0.000148840,  0.000123274, 667.326791992, S, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000123274,  0.000148840
2017-03-22 12:03:19.381862, slv, 42010afffe8a0002(unknown)/1,  0.000125035, -0.000004295,  0.000161093,  0.000123274, 663.031791992, D, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000123274,  0.000161093
2017-03-22 12:03:19.908427, slv, 42010afffe8a0002(unknown)/1,  0.000125035, -0.000010062,  0.000161093,  0.000106469, 663.031791992, S, 0.000121220, 651, -0.000004067, 20762, 706, 52,  0.000106469,  0.000161093
2017-03-22 12:03:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125035, -0.000021742,  0.000161093,  0.000100116, 652.969791992, S, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000100116,  0.000161093
2017-03-22 12:03:21.358269, slv, 42010afffe8a0002(unknown)/1,  0.000125061, -0.000021742,  0.000122418,  0.000100116, 631.227791992, D, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000100116,  0.000122418
2017-03-22 12:03:21.636294, slv, 42010afffe8a0002(unknown)/1,  0.000124894, -0.000021742,  0.000134947,  0.000100116, 631.227791992, D, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000100116,  0.000134947
2017-03-22 12:03:21.775535, slv, 42010afffe8a0002(unknown)/1,  0.000124876, -0.000021742,  0.000159700,  0.000100116, 631.227791992, D, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000100116,  0.000159700
2017-03-22 12:03:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124876, -0.000010008,  0.000159700,  0.000129778, 631.227791992, S, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000129778,  0.000159700
2017-03-22 12:03:22.731040, slv, 42010afffe8a0002(unknown)/1,  0.000125016, -0.000010008,  0.000145821,  0.000129778, 621.219791992, D, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000129778,  0.000145821
2017-03-22 12:03:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125016,  0.000004024,  0.000145821,  0.000128163, 621.219791992, S, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000128163,  0.000145821
2017-03-22 12:03:23.210650, slv, 42010afffe8a0002(unknown)/1,  0.000125078,  0.000004024,  0.000112192,  0.000128163, 625.243791992, D, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000128163,  0.000112192
2017-03-22 12:03:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125078,  0.000005709,  0.000112192,  0.000133351, 625.243791992, S, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000133351,  0.000112192
2017-03-22 12:03:24.086528, slv, 42010afffe8a0002(unknown)/1,  0.000124967,  0.000005709,  0.000098220,  0.000133351, 630.952791992, D, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000133351,  0.000098220
2017-03-22 12:03:24.626649, slv, 42010afffe8a0002(unknown)/1,  0.000125026,  0.000005709,  0.000150048,  0.000133351, 630.952791992, D, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000133351,  0.000150048
2017-03-22 12:03:24.908749, slv, 42010afffe8a0002(unknown)/1,  0.000125026,  0.000007933,  0.000150048,  0.000132621, 630.952791992, S, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000132621,  0.000150048
2017-03-22 12:03:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125026,  0.000005476,  0.000150048,  0.000128385, 638.885791992, S, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000128385,  0.000150048
2017-03-22 12:03:26.381914, slv, 42010afffe8a0002(unknown)/1,  0.000125228,  0.000005476,  0.000140042,  0.000128385, 644.361791992, D, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000128385,  0.000140042
2017-03-22 12:03:26.405755, slv, 42010afffe8a0002(unknown)/1,  0.000125344,  0.000005476,  0.000133725,  0.000128385, 644.361791992, D, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000128385,  0.000133725
2017-03-22 12:03:26.665625, slv, 42010afffe8a0002(unknown)/1,  0.000125366,  0.000005476,  0.000116541,  0.000128385, 644.361791992, D, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000128385,  0.000116541
2017-03-22 12:03:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125366, -0.000004957,  0.000116541,  0.000112093, 644.361791992, S, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000112093,  0.000116541
2017-03-22 12:03:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125366,  0.000001371,  0.000116541,  0.000141381, 639.404791992, S, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000141381,  0.000116541
2017-03-22 12:03:28.439766, slv, 42010afffe8a0002(unknown)/1,  0.000125406,  0.000001371,  0.000125437,  0.000141381, 640.775791992, D, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000141381,  0.000125437
2017-03-22 12:03:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125406,  0.000002027,  0.000125437,  0.000113445, 640.775791992, S, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000113445,  0.000125437
2017-03-22 12:03:29.908592, slv, 42010afffe8a0002(unknown)/1,  0.000125406, -0.000003239,  0.000125437,  0.000130889, 642.802791992, S, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000130889,  0.000125437
2017-03-22 12:03:30.278744, slv, 42010afffe8a0002(unknown)/1,  0.000125545, -0.000003239,  0.000139540,  0.000130889, 639.563791992, D, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000130889,  0.000139540
2017-03-22 12:03:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125545, -0.000009537,  0.000139540,  0.000100989, 639.563791992, S, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000100989,  0.000139540
2017-03-22 12:03:31.743176, slv, 42010afffe8a0002(unknown)/1,  0.000125435, -0.000009537,  0.000102478,  0.000100989, 630.026791992, D, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000100989,  0.000102478
2017-03-22 12:03:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125435, -0.000011454,  0.000102478,  0.000127084, 630.026791992, S, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000127084,  0.000102478
2017-03-22 12:03:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125435, -0.000009058,  0.000102478,  0.000105671, 618.572791992, S, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000105671,  0.000102478
2017-03-22 12:03:33.210948, slv, 42010afffe8a0002(unknown)/1,  0.000125190, -0.000009058,  0.000129844,  0.000105671, 609.514791992, D, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000105671,  0.000129844
2017-03-22 12:03:33.483041, slv, 42010afffe8a0002(unknown)/1,  0.000125004, -0.000009058,  0.000111899,  0.000105671, 609.514791992, D, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000105671,  0.000111899
2017-03-22 12:03:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125004, -0.000012460,  0.000111899,  0.000119848, 609.514791992, S, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000119848,  0.000111899
2017-03-22 12:03:34.908463, slv, 42010afffe8a0002(unknown)/1,  0.000125004, -0.000007613,  0.000111899,  0.000114934, 597.054791992, S, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000114934,  0.000111899
2017-03-22 12:03:35.441738, slv, 42010afffe8a0002(unknown)/1,  0.000124788, -0.000007613,  0.000112239,  0.000114934, 589.441791992, D, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000114934,  0.000112239
2017-03-22 12:03:35.485853, slv, 42010afffe8a0002(unknown)/1,  0.000124633, -0.000007613,  0.000117367,  0.000114934, 589.441791992, D, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000114934,  0.000117367
2017-03-22 12:03:35.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124633,  0.000014464,  0.000117367,  0.000163631, 589.441791992, S, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000163631,  0.000117367
2017-03-22 12:03:36.853924, slv, 42010afffe8a0002(unknown)/1,  0.000124768,  0.000014464,  0.000137219,  0.000163631, 603.905791992, D, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000163631,  0.000137219
2017-03-22 12:03:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124768,  0.000016686,  0.000137219,  0.000119142, 603.905791992, S, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000119142,  0.000137219
2017-03-22 12:03:37.036739, slv, 42010afffe8a0002(unknown)/1,  0.000124947,  0.000016686,  0.000124949,  0.000119142, 620.591791992, D, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000119142,  0.000124949
2017-03-22 12:03:37.137820, slv, 42010afffe8a0002(unknown)/1,  0.000124899,  0.000016686,  0.000124223,  0.000119142, 620.591791992, D, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000119142,  0.000124223
2017-03-22 12:03:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124899,  0.000028280,  0.000124223,  0.000187086, 620.591791992, S, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000187086,  0.000124223
2017-03-22 12:03:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124899,  0.000023512,  0.000124223,  0.000109736, 648.871791992, S, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000109736,  0.000124223
2017-03-22 12:03:39.051602, slv, 42010afffe8a0002(unknown)/1,  0.000124805,  0.000023512,  0.000122411,  0.000109736, 672.383791992, D, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000109736,  0.000122411
2017-03-22 12:03:39.416363, slv, 42010afffe8a0002(unknown)/1,  0.000124540,  0.000023512,  0.000089382,  0.000109736, 672.383791992, D, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000109736,  0.000089382
2017-03-22 12:03:39.465693, slv, 42010afffe8a0002(unknown)/1,  0.000124211,  0.000023512,  0.000105191,  0.000109736, 672.383791992, D, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000109736,  0.000105191
2017-03-22 12:03:39.850745, slv, 42010afffe8a0002(unknown)/1,  0.000124006,  0.000023512,  0.000119583,  0.000109736, 672.383791992, D, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000109736,  0.000119583
2017-03-22 12:03:39.908469, slv, 42010afffe8a0002(unknown)/1,  0.000124006, -0.000007021,  0.000119583,  0.000125126, 672.383791992, S, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000125126,  0.000119583
2017-03-22 12:03:40.253872, slv, 42010afffe8a0002(unknown)/1,  0.000123928, -0.000007021,  0.000121665,  0.000125126, 665.362791992, D, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000125126,  0.000121665
2017-03-22 12:03:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123928, -0.000012757,  0.000121665,  0.000097293, 665.362791992, S, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000097293,  0.000121665
2017-03-22 12:03:41.807389, slv, 42010afffe8a0002(unknown)/1,  0.000123913, -0.000012757,  0.000147741,  0.000097293, 652.605791992, D, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000097293,  0.000147741
2017-03-22 12:03:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123913, -0.000014969,  0.000147741,  0.000120609, 652.605791992, S, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000120609,  0.000147741
2017-03-22 12:03:42.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123913, -0.000000672,  0.000147741,  0.000125873, 637.636791992, S, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000125873,  0.000147741
2017-03-22 12:03:43.515927, slv, 42010afffe8a0002(unknown)/1,  0.000123955, -0.000000672,  0.000135622,  0.000125873, 636.964791992, D, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000125873,  0.000135622
2017-03-22 12:03:43.907548, slv, 42010afffe8a0002(unknown)/1,  0.000123955,  0.000055736,  0.000135622,  0.000233468, 636.964791992, S, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000233468,  0.000135622
2017-03-22 12:03:44.621719, slv, 42010afffe8a0002(unknown)/1,  0.000124485,  0.000055736,  0.000136535,  0.000233468, 692.700791992, D, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000233468,  0.000136535
2017-03-22 12:03:44.908624, slv, 42010afffe8a0002(unknown)/1,  0.000124485,  0.000051062,  0.000136535,  0.000117097, 692.700791992, S, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000117097,  0.000136535
2017-03-22 12:03:45.104640, slv, 42010afffe8a0002(unknown)/1,  0.000124996,  0.000051062,  0.000141571,  0.000117097, 743.762791992, D, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000117097,  0.000141571
2017-03-22 12:03:45.463955, slv, 42010afffe8a0002(unknown)/1,  0.000124919,  0.000051062,  0.000104565,  0.000117097, 743.762791992, D, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000117097,  0.000104565
2017-03-22 12:03:45.817016, slv, 42010afffe8a0002(unknown)/1,  0.000124900,  0.000051062,  0.000156165,  0.000117097, 743.762791992, D, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000117097,  0.000156165
2017-03-22 12:03:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124900, -0.000005734,  0.000156165,  0.000120820, 743.762791992, S, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000120820,  0.000156165
2017-03-22 12:03:46.276186, slv, 42010afffe8a0002(unknown)/1,  0.000125088, -0.000005734,  0.000153746,  0.000120820, 738.028791992, D, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000120820,  0.000153746
2017-03-22 12:03:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125088, -0.000000972,  0.000153746,  0.000127224, 738.028791992, S, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000127224,  0.000153746
2017-03-22 12:03:46.913293, slv, 42010afffe8a0002(unknown)/1,  0.000125113, -0.000000972,  0.000105005,  0.000127224, 737.056791992, D, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000127224,  0.000105005
2017-03-22 12:03:47.405403, slv, 42010afffe8a0002(unknown)/1,  0.000125174, -0.000000972,  0.000156561,  0.000127224, 737.056791992, D, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000127224,  0.000156561
2017-03-22 12:03:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125174, -0.000004409,  0.000156561,  0.000114219, 737.056791992, S, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000114219,  0.000156561
2017-03-22 12:03:48.819928, slv, 42010afffe8a0002(unknown)/1,  0.000125320, -0.000004409,  0.000140091,  0.000114219, 732.647791992, D, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000114219,  0.000140091
2017-03-22 12:03:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125320, -0.000017976,  0.000140091,  0.000100322, 732.647791992, S, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000100322,  0.000140091
2017-03-22 12:03:49.908647, slv, 42010afffe8a0002(unknown)/1,  0.000125320, -0.000017291,  0.000140091,  0.000115735, 714.671791992, S, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000115735,  0.000140091
2017-03-22 12:03:49.936669, slv, 42010afffe8a0002(unknown)/1,  0.000125338, -0.000017291,  0.000135716,  0.000115735, 697.380791992, D, 0.000123805, 1183, 0.000001068, 21222, 711, 51,  0.000115735,  0.000135716
2017-03-22 12:03:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125338, -0.000022177,  0.000135716,  0.000090568, 697.380791992, S, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000090568,  0.000135716
2017-03-22 12:03:51.304468, slv, 42010afffe8a0002(unknown)/1,  0.000125197, -0.000022177,  0.000123211,  0.000090568, 675.203791992, D, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000090568,  0.000123211
2017-03-22 12:03:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125197, -0.000022127,  0.000123211,  0.000115713, 675.203791992, S, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000115713,  0.000123211
2017-03-22 12:03:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125197,  0.000001517,  0.000123211,  0.000137715, 653.076791992, S, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000137715,  0.000123211
2017-03-22 12:03:53.258964, slv, 42010afffe8a0002(unknown)/1,  0.000125190,  0.000001517,  0.000147449,  0.000137715, 654.593791992, D, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000137715,  0.000147449
2017-03-22 12:03:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125190,  0.000009667,  0.000147449,  0.000132006, 654.593791992, S, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000132006,  0.000147449
2017-03-22 12:03:54.130759, slv, 42010afffe8a0002(unknown)/1,  0.000125382,  0.000009667,  0.000132755,  0.000132006, 664.260791992, D, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000132006,  0.000132755
2017-03-22 12:03:54.908381, slv, 42010afffe8a0002(unknown)/1,  0.000125382, -0.000014610,  0.000132755,  0.000089346, 664.260791992, S, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000089346,  0.000132755
2017-03-22 12:03:55.522326, slv, 42010afffe8a0002(unknown)/1,  0.000125292, -0.000014610,  0.000124395,  0.000089346, 649.650791992, D, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000089346,  0.000124395
2017-03-22 12:03:55.736442, slv, 42010afffe8a0002(unknown)/1,  0.000125038, -0.000014610,  0.000133102,  0.000089346, 649.650791992, D, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000089346,  0.000133102
2017-03-22 12:03:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125038, -0.000015354,  0.000133102,  0.000130367, 649.650791992, S, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000130367,  0.000133102
2017-03-22 12:03:56.382303, slv, 42010afffe8a0002(unknown)/1,  0.000125058, -0.000015354,  0.000152507,  0.000130367, 634.296791992, D, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000130367,  0.000152507
2017-03-22 12:03:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125058, -0.000006136,  0.000152507,  0.000107457, 634.296791992, S, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000107457,  0.000152507
2017-03-22 12:03:57.612737, slv, 42010afffe8a0002(unknown)/1,  0.000125140, -0.000006136,  0.000130834,  0.000107457, 628.160791992, D, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000107457,  0.000130834
2017-03-22 12:03:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125140, -0.000010899,  0.000130834,  0.000120941, 628.160791992, S, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000120941,  0.000130834
2017-03-22 12:03:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125140, -0.000000702,  0.000130834,  0.000127934, 617.261791992, S, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000127934,  0.000130834
2017-03-22 12:03:59.290334, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000000702,  0.000131379,  0.000127934, 616.559791992, D, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000127934,  0.000131379
2017-03-22 12:03:59.404563, slv, 42010afffe8a0002(unknown)/1,  0.000125136, -0.000000702,  0.000115297,  0.000127934, 616.559791992, D, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000127934,  0.000115297
2017-03-22 12:03:59.908557, slv, 42010afffe8a0002(unknown)/1,  0.000125136,  0.000008589,  0.000115297,  0.000139521, 616.559791992, S, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000139521,  0.000115297
2017-03-22 12:04:00.907063, slv, 42010afffe8a0002(unknown)/1,  0.000125187,  0.000008589,  0.000130758,  0.000139521, 625.148791992, D, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000139521,  0.000130758
2017-03-22 12:04:00.907289, slv, 42010afffe8a0002(unknown)/1,  0.000125187, -0.000011070,  0.000130758,  0.000088662, 625.148791992, S, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000088662,  0.000130758
2017-03-22 12:04:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125187, -0.000019610,  0.000130758,  0.000122491, 614.078791992, S, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000122491,  0.000130758
2017-03-22 12:04:02.543217, slv, 42010afffe8a0002(unknown)/1,  0.000125324, -0.000019610,  0.000143133,  0.000122491, 594.468791992, D, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000122491,  0.000143133
2017-03-22 12:04:02.701422, slv, 42010afffe8a0002(unknown)/1,  0.000125334, -0.000019610,  0.000115787,  0.000122491, 594.468791992, D, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000122491,  0.000115787
2017-03-22 12:04:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125334, -0.000011784,  0.000115787,  0.000104462, 594.468791992, S, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000104462,  0.000115787
2017-03-22 12:04:03.571905, slv, 42010afffe8a0002(unknown)/1,  0.000125290, -0.000011784,  0.000147310,  0.000104462, 582.684791992, D, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000104462,  0.000147310
2017-03-22 12:04:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125290, -0.000011329,  0.000147310,  0.000123503, 582.684791992, S, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000123503,  0.000147310
2017-03-22 12:04:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125290, -0.000012585,  0.000147310,  0.000101905, 571.355791992, S, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000101905,  0.000147310
2017-03-22 12:04:05.390668, slv, 42010afffe8a0002(unknown)/1,  0.000125202, -0.000012585,  0.000124953,  0.000101905, 558.770791992, D, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000101905,  0.000124953
2017-03-22 12:04:05.649627, slv, 42010afffe8a0002(unknown)/1,  0.000125005, -0.000012585,  0.000121596,  0.000101905, 558.770791992, D, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000101905,  0.000121596
2017-03-22 12:04:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125005,  0.000011148,  0.000121596,  0.000170686, 558.770791992, S, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000170686,  0.000121596
2017-03-22 12:04:06.433694, slv, 42010afffe8a0002(unknown)/1,  0.000124995,  0.000011148,  0.000103399,  0.000170686, 569.918791992, D, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000170686,  0.000103399
2017-03-22 12:04:06.617079, slv, 42010afffe8a0002(unknown)/1,  0.000125221,  0.000011148,  0.000113172,  0.000170686, 569.918791992, D, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000170686,  0.000113172
2017-03-22 12:04:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125221,  0.000011174,  0.000113172,  0.000101889, 569.918791992, S, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000101889,  0.000113172
2017-03-22 12:04:06.925371, slv, 42010afffe8a0002(unknown)/1,  0.000125163,  0.000011174,  0.000100380,  0.000101889, 581.092791992, D, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000101889,  0.000100380
2017-03-22 12:04:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125163,  0.000004225,  0.000100380,  0.000156945, 581.092791992, S, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000156945,  0.000100380
2017-03-22 12:04:08.094335, slv, 42010afffe8a0002(unknown)/1,  0.000125080,  0.000004225,  0.000120076,  0.000156945, 585.317791992, D, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000156945,  0.000120076
2017-03-22 12:04:08.680723, slv, 42010afffe8a0002(unknown)/1,  0.000125289,  0.000004225,  0.000119757,  0.000156945, 585.317791992, D, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000156945,  0.000119757
2017-03-22 12:04:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125289,  0.000009987,  0.000119757,  0.000113480, 585.317791992, S, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000113480,  0.000119757
2017-03-22 12:04:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125289,  0.000005302,  0.000119757,  0.000147702, 595.304791992, S, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000147702,  0.000119757
2017-03-22 12:04:10.542343, slv, 42010afffe8a0002(unknown)/1,  0.000125423,  0.000005302,  0.000110929,  0.000147702, 600.606791992, D, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000147702,  0.000110929
2017-03-22 12:04:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125423,  0.000026827,  0.000110929,  0.000156666, 600.606791992, S, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000156666,  0.000110929
2017-03-22 12:04:11.419718, slv, 42010afffe8a0002(unknown)/1,  0.000125597,  0.000026827,  0.000130983,  0.000156666, 627.433791992, D, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000156666,  0.000130983
2017-03-22 12:04:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125597,  0.000032782,  0.000130983,  0.000159919, 627.433791992, S, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000159919,  0.000130983
2017-03-22 12:04:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125597, -0.000000836,  0.000130983,  0.000089602, 660.215791992, S, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000089602,  0.000130983
2017-03-22 12:04:13.111763, slv, 42010afffe8a0002(unknown)/1,  0.000125640, -0.000000836,  0.000136215,  0.000089602, 659.379791992, D, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000089602,  0.000136215
2017-03-22 12:04:13.456049, slv, 42010afffe8a0002(unknown)/1,  0.000125359, -0.000000836,  0.000115204,  0.000089602, 659.379791992, D, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000089602,  0.000115204
2017-03-22 12:04:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125359, -0.000019199,  0.000115204,  0.000122955, 659.379791992, S, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000122955,  0.000115204
2017-03-22 12:04:14.692611, slv, 42010afffe8a0002(unknown)/1,  0.000125083, -0.000019199,  0.000102979,  0.000122955, 640.180791992, D, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000122955,  0.000102979
2017-03-22 12:04:14.737505, slv, 42010afffe8a0002(unknown)/1,  0.000124927, -0.000019199,  0.000111422,  0.000122955, 640.180791992, D, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000122955,  0.000111422
2017-03-22 12:04:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124927,  0.000004837,  0.000111422,  0.000137005, 640.180791992, S, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000137005,  0.000111422
2017-03-22 12:04:15.540968, slv, 42010afffe8a0002(unknown)/1,  0.000124989,  0.000004837,  0.000144325,  0.000137005, 645.017791992, D, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000137005,  0.000144325
2017-03-22 12:04:15.908684, slv, 42010afffe8a0002(unknown)/1,  0.000124989,  0.000007125,  0.000144325,  0.000127161, 645.017791992, S, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000127161,  0.000144325
2017-03-22 12:04:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124989, -0.000005748,  0.000144325,  0.000111321, 652.142791992, S, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000111321,  0.000144325
2017-03-22 12:04:17.414689, slv, 42010afffe8a0002(unknown)/1,  0.000125121, -0.000005748,  0.000141109,  0.000111321, 646.394791992, D, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000111321,  0.000141109
2017-03-22 12:04:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125121, -0.000005535,  0.000141109,  0.000127719, 646.394791992, S, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000127719,  0.000141109
2017-03-22 12:04:17.951356, slv, 42010afffe8a0002(unknown)/1,  0.000125208, -0.000005535,  0.000142533,  0.000127719, 640.859791992, D, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000127719,  0.000142533
2017-03-22 12:04:18.169141, slv, 42010afffe8a0002(unknown)/1,  0.000125278, -0.000005535,  0.000120726,  0.000127719, 640.859791992, D, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000127719,  0.000120726
2017-03-22 12:04:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125278, -0.000003838,  0.000120726,  0.000115004, 640.859791992, S, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000115004,  0.000120726
2017-03-22 12:04:19.159513, slv, 42010afffe8a0002(unknown)/1,  0.000125408, -0.000003838,  0.000171008,  0.000115004, 637.021791992, D, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000115004,  0.000171008
2017-03-22 12:04:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125408, -0.000001480,  0.000171008,  0.000132722, 637.021791992, S, 0.000124893, 438, 0.000001480, 18451, 653, 44,  0.000132722,  0.000171008
2017-03-22 12:04:20.908502, slv, 42010afffe8a0002(unknown)/1,  0.000125408,  0.000010038,  0.000171008,  0.000138170, 635.541791992, S, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000138170,  0.000171008
2017-03-22 12:04:21.063824, slv, 42010afffe8a0002(unknown)/1,  0.000125670,  0.000010038,  0.000144446,  0.000138170, 645.579791992, D, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000138170,  0.000144446
2017-03-22 12:04:21.235912, slv, 42010afffe8a0002(unknown)/1,  0.000125822,  0.000010038,  0.000120921,  0.000138170, 645.579791992, D, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000138170,  0.000120921
2017-03-22 12:04:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125822,  0.000021805,  0.000120921,  0.000156671, 645.579791992, S, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000156671,  0.000120921
2017-03-22 12:04:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125822,  0.000016589,  0.000120921,  0.000128153, 667.384791992, S, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000128153,  0.000120921
2017-03-22 12:04:23.097918, slv, 42010afffe8a0002(unknown)/1,  0.000125935,  0.000016589,  0.000144956,  0.000128153, 683.973791992, D, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000128153,  0.000144956
2017-03-22 12:04:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125935,  0.000003487,  0.000144956,  0.000130579, 683.973791992, S, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000130579,  0.000144956
2017-03-22 12:04:24.393779, slv, 42010afffe8a0002(unknown)/1,  0.000126067,  0.000003487,  0.000133946,  0.000130579, 687.460791992, D, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000130579,  0.000133946
2017-03-22 12:04:24.779821, slv, 42010afffe8a0002(unknown)/1,  0.000126178,  0.000003487,  0.000137586,  0.000130579, 687.460791992, D, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000130579,  0.000137586
2017-03-22 12:04:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126178, -0.000001891,  0.000137586,  0.000117752, 687.460791992, S, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000117752,  0.000137586
2017-03-22 12:04:25.287395, slv, 42010afffe8a0002(unknown)/1,  0.000126290, -0.000001891,  0.000147372,  0.000117752, 685.569791992, D, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000117752,  0.000147372
2017-03-22 12:04:25.813661, slv, 42010afffe8a0002(unknown)/1,  0.000126302, -0.000001891,  0.000125385,  0.000117752, 685.569791992, D, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000117752,  0.000125385
2017-03-22 12:04:25.877090, slv, 42010afffe8a0002(unknown)/1,  0.000126197, -0.000001891,  0.000117555,  0.000117752, 685.569791992, D, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000117752,  0.000117555
2017-03-22 12:04:25.908355, slv, 42010afffe8a0002(unknown)/1,  0.000126197, -0.000004226,  0.000117555,  0.000126171, 685.569791992, S, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000126171,  0.000117555
2017-03-22 12:04:26.498926, slv, 42010afffe8a0002(unknown)/1,  0.000126195, -0.000004226,  0.000142689,  0.000126171, 681.343791992, D, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000126171,  0.000142689
2017-03-22 12:04:26.527285, slv, 42010afffe8a0002(unknown)/1,  0.000126164, -0.000004226,  0.000101902,  0.000126171, 681.343791992, D, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000126171,  0.000101902
2017-03-22 12:04:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126164,  0.000001481,  0.000101902,  0.000129153, 681.343791992, S, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000129153,  0.000101902
2017-03-22 12:04:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126164,  0.000004202,  0.000101902,  0.000131581, 682.824791992, S, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000131581,  0.000101902
2017-03-22 12:04:28.226817, slv, 42010afffe8a0002(unknown)/1,  0.000126204,  0.000004202,  0.000155328,  0.000131581, 687.026791992, D, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000131581,  0.000155328
2017-03-22 12:04:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126204, -0.000024778,  0.000155328,  0.000071231, 687.026791992, S, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000071231,  0.000155328
2017-03-22 12:04:29.006575, slv, 42010afffe8a0002(unknown)/1,  0.000126178, -0.000024778,  0.000139918,  0.000071231, 662.248791992, D, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000071231,  0.000139918
2017-03-22 12:04:29.905356, slv, 42010afffe8a0002(unknown)/1,  0.000125804, -0.000024778,  0.000126494,  0.000071231, 662.248791992, D, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000071231,  0.000126494
2017-03-22 12:04:29.907278, slv, 42010afffe8a0002(unknown)/1,  0.000125804, -0.000045969,  0.000126494,  0.000088837, 662.248791992, S, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000088837,  0.000126494
2017-03-22 12:04:30.908544, slv, 42010afffe8a0002(unknown)/1,  0.000125804, -0.000027446,  0.000126494,  0.000107877, 616.279791992, S, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000107877,  0.000126494
2017-03-22 12:04:31.423387, slv, 42010afffe8a0002(unknown)/1,  0.000125503, -0.000027446,  0.000120494,  0.000107877, 588.833791992, D, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000107877,  0.000120494
2017-03-22 12:04:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125503, -0.000011954,  0.000120494,  0.000119521, 588.833791992, S, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000119521,  0.000120494
2017-03-22 12:04:32.462050, slv, 42010afffe8a0002(unknown)/1,  0.000125353, -0.000011954,  0.000115848,  0.000119521, 576.879791992, D, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000119521,  0.000115848
2017-03-22 12:04:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125353, -0.000013821,  0.000115848,  0.000103693, 576.879791992, S, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000103693,  0.000115848
2017-03-22 12:04:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125353, -0.000009628,  0.000115848,  0.000127757, 563.058791992, S, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000127757,  0.000115848
2017-03-22 12:04:34.144873, slv, 42010afffe8a0002(unknown)/1,  0.000125315, -0.000009628,  0.000128461,  0.000127757, 553.430791992, D, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000127757,  0.000128461
2017-03-22 12:04:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125315, -0.000014611,  0.000128461,  0.000093689, 553.430791992, S, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000093689,  0.000128461
2017-03-22 12:04:35.846117, slv, 42010afffe8a0002(unknown)/1,  0.000125308, -0.000014611,  0.000149480,  0.000093689, 538.819791992, D, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000093689,  0.000149480
2017-03-22 12:04:35.908467, slv, 42010afffe8a0002(unknown)/1,  0.000125308, -0.000017269,  0.000149480,  0.000122395, 538.819791992, S, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000122395,  0.000149480
2017-03-22 12:04:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125308, -0.000003023,  0.000149480,  0.000122174, 521.550791992, S, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000122174,  0.000149480
2017-03-22 12:04:37.192974, slv, 42010afffe8a0002(unknown)/1,  0.000125354, -0.000003023,  0.000147651,  0.000122174, 518.527791992, D, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000122174,  0.000147651
2017-03-22 12:04:37.907469, slv, 42010afffe8a0002(unknown)/1,  0.000125354,  0.000030833,  0.000147651,  0.000190155, 518.527791992, S, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000190155,  0.000147651
2017-03-22 12:04:38.044574, slv, 42010afffe8a0002(unknown)/1,  0.000125594,  0.000030833,  0.000102751,  0.000190155, 549.360791992, D, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000190155,  0.000102751
2017-03-22 12:04:38.332092, slv, 42010afffe8a0002(unknown)/1,  0.000125977,  0.000030833,  0.000117369,  0.000190155, 549.360791992, D, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000190155,  0.000117369
2017-03-22 12:04:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125977,  0.000019524,  0.000117369,  0.000100225, 549.360791992, S, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000100225,  0.000117369
2017-03-22 12:04:39.540278, slv, 42010afffe8a0002(unknown)/1,  0.000125967,  0.000019524,  0.000093726,  0.000100225, 568.884791992, D, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000100225,  0.000093726
2017-03-22 12:04:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125967, -0.000010006,  0.000093726,  0.000131707, 568.884791992, S, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000131707,  0.000093726
2017-03-22 12:04:40.908684, slv, 42010afffe8a0002(unknown)/1,  0.000125967, -0.000002247,  0.000093726,  0.000115733, 558.878791992, S, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000115733,  0.000093726
2017-03-22 12:04:41.269230, slv, 42010afffe8a0002(unknown)/1,  0.000125650, -0.000002247,  0.000113054,  0.000115733, 556.631791992, D, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000115733,  0.000113054
2017-03-22 12:04:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125650, -0.000004050,  0.000113054,  0.000127784, 556.631791992, S, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000127784,  0.000113054
2017-03-22 12:04:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000125650, -0.000014752,  0.000113054,  0.000094011, 552.581791992, S, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000094011,  0.000113054
2017-03-22 12:04:43.248618, slv, 42010afffe8a0002(unknown)/1,  0.000125377, -0.000014752,  0.000110023,  0.000094011, 537.829791992, D, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000094011,  0.000110023
2017-03-22 12:04:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125377, -0.000007525,  0.000110023,  0.000141966, 537.829791992, S, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000141966,  0.000110023
2017-03-22 12:04:44.801055, slv, 42010afffe8a0002(unknown)/1,  0.000125168, -0.000007525,  0.000102005,  0.000141966, 530.304791992, D, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000141966,  0.000102005
2017-03-22 12:04:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125168,  0.000013650,  0.000102005,  0.000135880, 530.304791992, S, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000135880,  0.000102005
2017-03-22 12:04:45.766418, slv, 42010afffe8a0002(unknown)/1,  0.000125170,  0.000013650,  0.000121285,  0.000135880, 543.954791992, D, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000135880,  0.000121285
2017-03-22 12:04:45.790421, slv, 42010afffe8a0002(unknown)/1,  0.000125119,  0.000013650,  0.000094644,  0.000135880, 543.954791992, D, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000135880,  0.000094644
2017-03-22 12:04:45.908530, slv, 42010afffe8a0002(unknown)/1,  0.000125119,  0.000007709,  0.000094644,  0.000129826, 543.954791992, S, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000129826,  0.000094644
2017-03-22 12:04:46.146319, slv, 42010afffe8a0002(unknown)/1,  0.000125161,  0.000007709,  0.000150918,  0.000129826, 551.663791992, D, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000129826,  0.000150918
2017-03-22 12:04:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125161, -0.000007629,  0.000150918,  0.000105197, 551.663791992, S, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000105197,  0.000150918
2017-03-22 12:04:46.985093, slv, 42010afffe8a0002(unknown)/1,  0.000125089, -0.000007629,  0.000096186,  0.000105197, 544.034791992, D, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000105197,  0.000096186
2017-03-22 12:04:47.545833, slv, 42010afffe8a0002(unknown)/1,  0.000124836, -0.000007629,  0.000129042,  0.000105197, 544.034791992, D, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000105197,  0.000129042
2017-03-22 12:04:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124836,  0.000007777,  0.000129042,  0.000160355, 544.034791992, S, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000160355,  0.000129042
2017-03-22 12:04:48.119335, slv, 42010afffe8a0002(unknown)/1,  0.000124943,  0.000007777,  0.000132125,  0.000160355, 551.811791992, D, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000160355,  0.000132125
2017-03-22 12:04:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124943,  0.000013192,  0.000132125,  0.000115808, 551.811791992, S, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000115808,  0.000132125
2017-03-22 12:04:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124943, -0.000001184,  0.000132125,  0.000131710, 565.003791992, S, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000131710,  0.000132125
2017-03-22 12:04:49.948206, slv, 42010afffe8a0002(unknown)/1,  0.000125079, -0.000001184,  0.000110301,  0.000131710, 563.819791992, D, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000131710,  0.000110301
2017-03-22 12:04:50.413245, slv, 42010afffe8a0002(unknown)/1,  0.000125031, -0.000001184,  0.000114279,  0.000131710, 563.819791992, D, 0.000125216, 169, -0.000002061, 13488, 624, 32,  0.000131710,  0.000114279
2017-03-22 12:04:50.908615, slv, 42010afffe8a0002(unknown)/1,  0.000125031,  0.000014404,  0.000114279,  0.000147073, 563.819791992, S, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000147073,  0.000114279
2017-03-22 12:04:51.158478, slv, 42010afffe8a0002(unknown)/1,  0.000125050,  0.000014404,  0.000111938,  0.000147073, 578.223791992, D, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000147073,  0.000111938
2017-03-22 12:04:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125050,  0.000011898,  0.000111938,  0.000126804, 578.223791992, S, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000126804,  0.000111938
2017-03-22 12:04:52.849247, slv, 42010afffe8a0002(unknown)/1,  0.000125058,  0.000011898,  0.000116395,  0.000126804, 590.121791992, D, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000126804,  0.000116395
2017-03-22 12:04:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125058, -0.000000713,  0.000116395,  0.000121878, 590.121791992, S, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000121878,  0.000116395
2017-03-22 12:04:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125058, -0.000003351,  0.000116395,  0.000121536, 589.408791992, S, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000121536,  0.000116395
2017-03-22 12:04:54.609899, slv, 42010afffe8a0002(unknown)/1,  0.000124978, -0.000003351,  0.000115055,  0.000121536, 586.057791992, D, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000121536,  0.000115055
2017-03-22 12:04:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124978, -0.000013163,  0.000115055,  0.000102174, 586.057791992, S, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000102174,  0.000115055
2017-03-22 12:04:55.741170, slv, 42010afffe8a0002(unknown)/1,  0.000124932, -0.000013163,  0.000149270,  0.000102174, 572.894791992, D, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000102174,  0.000149270
2017-03-22 12:04:55.908567, slv, 42010afffe8a0002(unknown)/1,  0.000124932,  0.000006754,  0.000149270,  0.000161244, 572.894791992, S, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000161244,  0.000149270
2017-03-22 12:04:55.939384, slv, 42010afffe8a0002(unknown)/1,  0.000125052,  0.000006754,  0.000117825,  0.000161244, 579.648791992, D, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000161244,  0.000117825
2017-03-22 12:04:56.226159, slv, 42010afffe8a0002(unknown)/1,  0.000125186,  0.000006754,  0.000094129,  0.000161244, 579.648791992, D, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000161244,  0.000094129
2017-03-22 12:04:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125186,  0.000036620,  0.000094129,  0.000162114, 579.648791992, S, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000162114,  0.000094129
2017-03-22 12:04:57.420786, slv, 42010afffe8a0002(unknown)/1,  0.000125411,  0.000036620,  0.000140734,  0.000162114, 616.268791992, D, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000162114,  0.000140734
2017-03-22 12:04:57.907481, slv, 42010afffe8a0002(unknown)/1,  0.000125411,  0.000069261,  0.000140734,  0.000227005, 616.268791992, S, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000227005,  0.000140734
2017-03-22 12:04:58.240633, slv, 42010afffe8a0002(unknown)/1,  0.000125961,  0.000069261,  0.000112477,  0.000227005, 685.529791992, D, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000227005,  0.000112477
2017-03-22 12:04:58.555764, slv, 42010afffe8a0002(unknown)/1,  0.000126663,  0.000069261,  0.000117158,  0.000227005, 685.529791992, D, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000227005,  0.000117158
2017-03-22 12:04:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126663,  0.000030245,  0.000117158,  0.000085559, 685.529791992, S, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000085559,  0.000117158
2017-03-22 12:04:59.449573, slv, 42010afffe8a0002(unknown)/1,  0.000126873,  0.000030245,  0.000130812,  0.000085559, 715.774791992, D, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000085559,  0.000130812
2017-03-22 12:04:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126873, -0.000028986,  0.000130812,  0.000110005, 715.774791992, S, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000110005,  0.000130812
2017-03-22 12:05:00.908586, slv, 42010afffe8a0002(unknown)/1,  0.000126873, -0.000023361,  0.000130812,  0.000097018, 686.788791992, S, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000097018,  0.000130812
2017-03-22 12:05:01.049085, slv, 42010afffe8a0002(unknown)/1,  0.000126648, -0.000023361,  0.000136418,  0.000097018, 663.427791992, D, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000097018,  0.000136418
2017-03-22 12:05:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126648, -0.000002339,  0.000136418,  0.000151825, 663.427791992, S, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000151825,  0.000136418
2017-03-22 12:05:02.262884, slv, 42010afffe8a0002(unknown)/1,  0.000126721, -0.000002339,  0.000140036,  0.000151825, 661.088791992, D, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000151825,  0.000140036
2017-03-22 12:05:02.674492, slv, 42010afffe8a0002(unknown)/1,  0.000126938, -0.000002339,  0.000118653,  0.000151825, 661.088791992, D, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000151825,  0.000118653
2017-03-22 12:05:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126938, -0.000008092,  0.000118653,  0.000085577, 661.088791992, S, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000085577,  0.000118653
2017-03-22 12:05:03.312613, slv, 42010afffe8a0002(unknown)/1,  0.000126853, -0.000008092,  0.000130062,  0.000085577, 652.996791992, D, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000085577,  0.000130062
2017-03-22 12:05:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126853, -0.000027569,  0.000130062,  0.000113074, 652.996791992, S, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000113074,  0.000130062
2017-03-22 12:05:04.209125, slv, 42010afffe8a0002(unknown)/1,  0.000126723, -0.000027569,  0.000145450,  0.000113074, 625.427791992, D, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000113074,  0.000145450
2017-03-22 12:05:04.321933, slv, 42010afffe8a0002(unknown)/1,  0.000126675, -0.000027569,  0.000122940,  0.000113074, 625.427791992, D, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000113074,  0.000122940
2017-03-22 12:05:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126675, -0.000018663,  0.000122940,  0.000103126, 625.427791992, S, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000103126,  0.000122940
2017-03-22 12:05:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126675,  0.000001200,  0.000122940,  0.000152623, 606.764791992, S, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000152623,  0.000122940
2017-03-22 12:05:06.306544, slv, 42010afffe8a0002(unknown)/1,  0.000126641,  0.000001200,  0.000109335,  0.000152623, 607.964791992, D, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000152623,  0.000109335
2017-03-22 12:05:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126641,  0.000002604,  0.000109335,  0.000105900, 607.964791992, S, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000105900,  0.000109335
2017-03-22 12:05:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126641, -0.000005166,  0.000109335,  0.000137049, 610.568791992, S, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000137049,  0.000109335
2017-03-22 12:05:08.054492, slv, 42010afffe8a0002(unknown)/1,  0.000126694, -0.000005166,  0.000121121,  0.000137049, 605.402791992, D, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000137049,  0.000121121
2017-03-22 12:05:08.454711, slv, 42010afffe8a0002(unknown)/1,  0.000126718, -0.000005166,  0.000117672,  0.000137049, 605.402791992, D, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000137049,  0.000117672
2017-03-22 12:05:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126718,  0.000017582,  0.000117672,  0.000151474, 605.402791992, S, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000151474,  0.000117672
2017-03-22 12:05:09.647520, slv, 42010afffe8a0002(unknown)/1,  0.000126807,  0.000017582,  0.000123428,  0.000151474, 622.984791992, D, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000151474,  0.000123428
2017-03-22 12:05:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126807,  0.000017854,  0.000123428,  0.000137759, 622.984791992, S, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000137759,  0.000123428
2017-03-22 12:05:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126807, -0.000008511,  0.000123428,  0.000098833, 640.838791992, S, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000098833,  0.000123428
2017-03-22 12:05:11.124108, slv, 42010afffe8a0002(unknown)/1,  0.000126769, -0.000008511,  0.000123804,  0.000098833, 632.327791992, D, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000098833,  0.000123804
2017-03-22 12:05:11.503444, slv, 42010afffe8a0002(unknown)/1,  0.000126530, -0.000008511,  0.000124506,  0.000098833, 632.327791992, D, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000098833,  0.000124506
2017-03-22 12:05:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126530, -0.000013754,  0.000124506,  0.000126997, 632.327791992, S, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000126997,  0.000124506
2017-03-22 12:05:12.248539, slv, 42010afffe8a0002(unknown)/1,  0.000126283, -0.000013754,  0.000092478,  0.000126997, 618.573791992, D, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000126997,  0.000092478
2017-03-22 12:05:12.690333, slv, 42010afffe8a0002(unknown)/1,  0.000126140, -0.000013754,  0.000122138,  0.000126997, 618.573791992, D, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000126997,  0.000122138
2017-03-22 12:05:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126140, -0.000011983,  0.000122138,  0.000101708, 618.573791992, S, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000101708,  0.000122138
2017-03-22 12:05:13.093597, slv, 42010afffe8a0002(unknown)/1,  0.000125971, -0.000011983,  0.000110331,  0.000101708, 606.590791992, D, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000101708,  0.000110331
2017-03-22 12:05:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125971, -0.000015539,  0.000110331,  0.000119325, 606.590791992, S, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000119325,  0.000110331
2017-03-22 12:05:14.194375, slv, 42010afffe8a0002(unknown)/1,  0.000125710, -0.000015539,  0.000105757,  0.000119325, 591.051791992, D, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000119325,  0.000105757
2017-03-22 12:05:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125710, -0.000010831,  0.000105757,  0.000110694, 591.051791992, S, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000110694,  0.000105757
2017-03-22 12:05:15.474785, slv, 42010afffe8a0002(unknown)/1,  0.000125501, -0.000010831,  0.000113575,  0.000110694, 580.220791992, D, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000110694,  0.000113575
2017-03-22 12:05:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125501, -0.000006636,  0.000113575,  0.000127246, 580.220791992, S, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000127246,  0.000113575
2017-03-22 12:05:16.438749, slv, 42010afffe8a0002(unknown)/1,  0.000125305, -0.000006636,  0.000100276,  0.000127246, 573.584791992, D, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000127246,  0.000100276
2017-03-22 12:05:16.908761, slv, 42010afffe8a0002(unknown)/1,  0.000125305,  0.000019251,  0.000100276,  0.000162064, 573.584791992, S, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000162064,  0.000100276
2017-03-22 12:05:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125305,  0.000023703,  0.000100276,  0.000135954, 592.835791992, S, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000135954,  0.000100276
2017-03-22 12:05:18.112686, slv, 42010afffe8a0002(unknown)/1,  0.000125243,  0.000023703,  0.000121989,  0.000135954, 616.538791992, D, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000135954,  0.000121989
2017-03-22 12:05:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125243, -0.000000107,  0.000121989,  0.000114380, 616.538791992, S, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000114380,  0.000121989
2017-03-22 12:05:19.221819, slv, 42010afffe8a0002(unknown)/1,  0.000125179, -0.000000107,  0.000112340,  0.000114380, 616.431791992, D, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000114380,  0.000112340
2017-03-22 12:05:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125179,  0.000000512,  0.000112340,  0.000137065, 616.431791992, S, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000137065,  0.000112340
2017-03-22 12:05:20.650467, slv, 42010afffe8a0002(unknown)/1,  0.000125111,  0.000000512,  0.000119507,  0.000137065, 616.943791992, D, 0.000125625, 466, -0.000002391, 16005, 591, 60,  0.000137065,  0.000119507
2017-03-22 12:05:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125111, -0.000005893,  0.000119507,  0.000101438, 616.943791992, S, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000101438,  0.000119507
2017-03-22 12:05:21.069713, slv, 42010afffe8a0002(unknown)/1,  0.000125114, -0.000005893,  0.000143255,  0.000101438, 611.050791992, D, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000101438,  0.000143255
2017-03-22 12:05:21.869502, slv, 42010afffe8a0002(unknown)/1,  0.000124988, -0.000005893,  0.000121973,  0.000101438, 611.050791992, D, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000101438,  0.000121973
2017-03-22 12:05:21.908642, slv, 42010afffe8a0002(unknown)/1,  0.000124988,  0.000025985,  0.000121973,  0.000200630, 611.050791992, S, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000200630,  0.000121973
2017-03-22 12:05:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124988,  0.000044311,  0.000121973,  0.000137968, 637.035791992, S, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000137968,  0.000121973
2017-03-22 12:05:23.058649, slv, 42010afffe8a0002(unknown)/1,  0.000124935,  0.000044311,  0.000124996,  0.000137968, 681.346791992, D, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000137968,  0.000124996
2017-03-22 12:05:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124935,  0.000006047,  0.000124996,  0.000124049, 681.346791992, S, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000124049,  0.000124996
2017-03-22 12:05:24.608898, slv, 42010afffe8a0002(unknown)/1,  0.000124917,  0.000006047,  0.000108153,  0.000124049, 687.393791992, D, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000124049,  0.000108153
2017-03-22 12:05:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124917, -0.000019996,  0.000108153,  0.000085811, 687.393791992, S, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000085811,  0.000108153
2017-03-22 12:05:25.606906, slv, 42010afffe8a0002(unknown)/1,  0.000124639, -0.000019996,  0.000110590,  0.000085811, 667.397791992, D, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000085811,  0.000110590
2017-03-22 12:05:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124639, -0.000023313,  0.000110590,  0.000117118, 667.397791992, S, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000117118,  0.000110590
2017-03-22 12:05:26.908522, slv, 42010afffe8a0002(unknown)/1,  0.000124639, -0.000013841,  0.000110590,  0.000104477, 644.084791992, S, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000104477,  0.000110590
2017-03-22 12:05:27.082692, slv, 42010afffe8a0002(unknown)/1,  0.000124319, -0.000013841,  0.000115821,  0.000104477, 630.243791992, D, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000104477,  0.000115821
2017-03-22 12:05:27.827385, slv, 42010afffe8a0002(unknown)/1,  0.000124158, -0.000013841,  0.000131269,  0.000104477, 630.243791992, D, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000104477,  0.000131269
2017-03-22 12:05:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124158, -0.000004131,  0.000131269,  0.000136058, 630.243791992, S, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000136058,  0.000131269
2017-03-22 12:05:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124158, -0.000001730,  0.000131269,  0.000108797, 626.112791992, S, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000108797,  0.000131269
2017-03-22 12:05:29.645080, slv, 42010afffe8a0002(unknown)/1,  0.000123994, -0.000001730,  0.000110193,  0.000108797, 624.382791992, D, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000108797,  0.000110193
2017-03-22 12:05:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123994, -0.000006775,  0.000110193,  0.000125805, 624.382791992, S, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000125805,  0.000110193
2017-03-22 12:05:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123994,  0.000006524,  0.000110193,  0.000135233, 617.607791992, S, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000135233,  0.000110193
2017-03-22 12:05:31.435738, slv, 42010afffe8a0002(unknown)/1,  0.000123843,  0.000006524,  0.000103026,  0.000135233, 624.131791992, D, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000135233,  0.000103026
2017-03-22 12:05:31.908609, slv, 42010afffe8a0002(unknown)/1,  0.000123843,  0.000007735,  0.000103026,  0.000128076, 624.131791992, S, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000128076,  0.000103026
2017-03-22 12:05:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123843, -0.000011643,  0.000103026,  0.000096325, 631.866791992, S, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000096325,  0.000103026
2017-03-22 12:05:33.074147, slv, 42010afffe8a0002(unknown)/1,  0.000123691, -0.000011643,  0.000121973,  0.000096325, 620.223791992, D, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000096325,  0.000121973
2017-03-22 12:05:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123691, -0.000014231,  0.000121973,  0.000122747, 620.223791992, S, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000122747,  0.000121973
2017-03-22 12:05:34.491159, slv, 42010afffe8a0002(unknown)/1,  0.000123452, -0.000014231,  0.000092581,  0.000122747, 605.992791992, D, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000122747,  0.000092581
2017-03-22 12:05:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123452, -0.000001777,  0.000092581,  0.000120842, 605.992791992, S, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000120842,  0.000092581
2017-03-22 12:05:35.495593, slv, 42010afffe8a0002(unknown)/1,  0.000123277, -0.000001777,  0.000112919,  0.000120842, 604.215791992, D, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000120842,  0.000112919
2017-03-22 12:05:35.545432, slv, 42010afffe8a0002(unknown)/1,  0.000123144, -0.000001777,  0.000104408,  0.000120842, 604.215791992, D, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000120842,  0.000104408
2017-03-22 12:05:35.600469, slv, 42010afffe8a0002(unknown)/1,  0.000123009, -0.000001777,  0.000111922,  0.000120842, 604.215791992, D, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000120842,  0.000111922
2017-03-22 12:05:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123009, -0.000003212,  0.000111922,  0.000119194, 604.215791992, S, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000119194,  0.000111922
2017-03-22 12:05:36.908715, slv, 42010afffe8a0002(unknown)/1,  0.000123009,  0.000006790,  0.000111922,  0.000140404, 601.003791992, S, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000140404,  0.000111922
2017-03-22 12:05:37.501040, slv, 42010afffe8a0002(unknown)/1,  0.000122982,  0.000006790,  0.000112059,  0.000140404, 607.793791992, D, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000140404,  0.000112059
2017-03-22 12:05:37.663576, slv, 42010afffe8a0002(unknown)/1,  0.000123184,  0.000006790,  0.000150698,  0.000140404, 607.793791992, D, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000140404,  0.000150698
2017-03-22 12:05:37.703190, slv, 42010afffe8a0002(unknown)/1,  0.000123455,  0.000006790,  0.000130689,  0.000140404, 607.793791992, D, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000140404,  0.000130689
2017-03-22 12:05:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123455,  0.000009747,  0.000130689,  0.000125556, 607.793791992, S, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000125556,  0.000130689
2017-03-22 12:05:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123455, -0.000000094,  0.000130689,  0.000121167, 617.540791992, S, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000121167,  0.000130689
2017-03-22 12:05:39.351587, slv, 42010afffe8a0002(unknown)/1,  0.000123598, -0.000000094,  0.000138041,  0.000121167, 617.446791992, D, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000121167,  0.000138041
2017-03-22 12:05:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123598,  0.000002791,  0.000138041,  0.000131468, 617.446791992, S, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000131468,  0.000138041
2017-03-22 12:05:39.913858, slv, 42010afffe8a0002(unknown)/1,  0.000123605,  0.000002791,  0.000105446,  0.000131468, 620.237791992, D, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000131468,  0.000105446
2017-03-22 12:05:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123605, -0.000012033,  0.000105446,  0.000091668, 620.237791992, S, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000091668,  0.000105446
2017-03-22 12:05:41.146314, slv, 42010afffe8a0002(unknown)/1,  0.000123432, -0.000012033,  0.000121578,  0.000091668, 608.204791992, D, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000091668,  0.000121578
2017-03-22 12:05:41.908677, slv, 42010afffe8a0002(unknown)/1,  0.000123432, -0.000009628,  0.000121578,  0.000136113, 608.204791992, S, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000136113,  0.000121578
2017-03-22 12:05:42.271191, slv, 42010afffe8a0002(unknown)/1,  0.000123448, -0.000009628,  0.000148544,  0.000136113, 598.576791992, D, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000136113,  0.000148544
2017-03-22 12:05:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123448,  0.000032918,  0.000148544,  0.000176604, 598.576791992, S, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000176604,  0.000148544
2017-03-22 12:05:43.212836, slv, 42010afffe8a0002(unknown)/1,  0.000123882,  0.000032918,  0.000143725,  0.000176604, 631.494791992, D, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000176604,  0.000143725
2017-03-22 12:05:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123882,  0.000024958,  0.000143725,  0.000120642, 631.494791992, S, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000120642,  0.000143725
2017-03-22 12:05:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123882,  0.000006205,  0.000143725,  0.000139533, 656.452791992, S, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000139533,  0.000143725
2017-03-22 12:05:45.190179, slv, 42010afffe8a0002(unknown)/1,  0.000124176,  0.000006205,  0.000110979,  0.000139533, 662.657791992, D, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000139533,  0.000110979
2017-03-22 12:05:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124176, -0.000002129,  0.000110979,  0.000104267, 662.657791992, S, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000104267,  0.000110979
2017-03-22 12:05:46.756657, slv, 42010afffe8a0002(unknown)/1,  0.000124377, -0.000002129,  0.000193358,  0.000104267, 660.528791992, D, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000104267,  0.000193358
2017-03-22 12:05:46.908488, slv, 42010afffe8a0002(unknown)/1,  0.000124377, -0.000022279,  0.000193358,  0.000099726, 660.528791992, S, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000099726,  0.000193358
2017-03-22 12:05:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124377, -0.000020179,  0.000193358,  0.000108669, 638.249791992, S, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000108669,  0.000193358
2017-03-22 12:05:48.101342, slv, 42010afffe8a0002(unknown)/1,  0.000124441, -0.000020179,  0.000107697,  0.000108669, 618.070791992, D, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000108669,  0.000107697
2017-03-22 12:05:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124441, -0.000017176,  0.000107697,  0.000105797, 618.070791992, S, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000105797,  0.000107697
2017-03-22 12:05:49.179496, slv, 42010afffe8a0002(unknown)/1,  0.000124365, -0.000017176,  0.000156098,  0.000105797, 600.894791992, D, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000105797,  0.000156098
2017-03-22 12:05:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124365,  0.000008153,  0.000156098,  0.000159315, 600.894791992, S, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000159315,  0.000156098
2017-03-22 12:05:50.026101, slv, 42010afffe8a0002(unknown)/1,  0.000124556,  0.000008153,  0.000125024,  0.000159315, 609.047791992, D, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000159315,  0.000125024
2017-03-22 12:05:50.334567, slv, 42010afffe8a0002(unknown)/1,  0.000124799,  0.000008153,  0.000116668,  0.000159315, 609.047791992, D, 0.000126010, 741, 0.000001771, 20767, 618, 36,  0.000159315,  0.000116668
2017-03-22 12:05:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124799,  0.000013077,  0.000116668,  0.000116003, 609.047791992, S, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000116003,  0.000116668
2017-03-22 12:05:51.086514, slv, 42010afffe8a0002(unknown)/1,  0.000124847,  0.000013077,  0.000119580,  0.000116003, 622.124791992, D, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000116003,  0.000119580
2017-03-22 12:05:51.908532, slv, 42010afffe8a0002(unknown)/1,  0.000124847, -0.000007096,  0.000119580,  0.000119450, 622.124791992, S, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000119450,  0.000119580
2017-03-22 12:05:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124847, -0.000000852,  0.000119580,  0.000128540, 615.028791992, S, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000128540,  0.000119580
2017-03-22 12:05:53.042228, slv, 42010afffe8a0002(unknown)/1,  0.000124806, -0.000000852,  0.000124737,  0.000128540, 614.176791992, D, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000128540,  0.000124737
2017-03-22 12:05:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124806,  0.000010353,  0.000124737,  0.000141820, 614.176791992, S, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000141820,  0.000124737
2017-03-22 12:05:54.779203, slv, 42010afffe8a0002(unknown)/1,  0.000124938,  0.000010353,  0.000137990,  0.000141820, 624.529791992, D, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000141820,  0.000137990
2017-03-22 12:05:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124938,  0.000005594,  0.000137990,  0.000119111, 624.529791992, S, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000119111,  0.000137990
2017-03-22 12:05:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124938,  0.000003269,  0.000137990,  0.000137302, 630.123791992, S, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000137302,  0.000137990
2017-03-22 12:05:55.950197, slv, 42010afffe8a0002(unknown)/1,  0.000125081,  0.000003269,  0.000119328,  0.000137302, 633.392791992, D, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000137302,  0.000119328
2017-03-22 12:05:56.705582, slv, 42010afffe8a0002(unknown)/1,  0.000125194,  0.000003269,  0.000135252,  0.000137302, 633.392791992, D, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000137302,  0.000135252
2017-03-22 12:05:56.908378, slv, 42010afffe8a0002(unknown)/1,  0.000125194,  0.000004242,  0.000135252,  0.000121313, 633.392791992, S, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000121313,  0.000135252
2017-03-22 12:05:57.631577, slv, 42010afffe8a0002(unknown)/1,  0.000125266,  0.000004242,  0.000125315,  0.000121313, 637.634791992, D, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000121313,  0.000125315
2017-03-22 12:05:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125266, -0.000008814,  0.000125315,  0.000111518, 637.634791992, S, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000111518,  0.000125315
2017-03-22 12:05:58.352778, slv, 42010afffe8a0002(unknown)/1,  0.000125138, -0.000008814,  0.000110093,  0.000111518, 628.820791992, D, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000111518,  0.000110093
2017-03-22 12:05:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125138, -0.000021065,  0.000110093,  0.000096755, 628.820791992, S, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000096755,  0.000110093
2017-03-22 12:05:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125138, -0.000006658,  0.000110093,  0.000140205, 607.755791992, S, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000140205,  0.000110093
2017-03-22 12:06:00.105920, slv, 42010afffe8a0002(unknown)/1,  0.000125051, -0.000006658,  0.000116516,  0.000140205, 601.097791992, D, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000140205,  0.000116516
2017-03-22 12:06:00.507441, slv, 42010afffe8a0002(unknown)/1,  0.000125077, -0.000006658,  0.000109942,  0.000140205, 601.097791992, D, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000140205,  0.000109942
2017-03-22 12:06:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125077, -0.000009540,  0.000109942,  0.000090930, 601.097791992, S, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000090930,  0.000109942
2017-03-22 12:06:01.907847, slv, 42010afffe8a0002(unknown)/1,  0.000125077,  0.000209016,  0.000109942,  0.000577255, 591.557791992, S, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000577255,  0.000109942
2017-03-22 12:06:01.973214, slv, 42010afffe8a0002(unknown)/1,  0.000126801,  0.000209016,  0.000114248,  0.000577255, 800.573791992, D, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000577255,  0.000114248
2017-03-22 12:06:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126801,  0.000225926,  0.000114248,  0.000126474, 800.573791992, S, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000126474,  0.000114248
2017-03-22 12:06:03.543984, slv, 42010afffe8a0002(unknown)/1,  0.000128666,  0.000225926,  0.000166541,  0.000126474, 1026.499791992, D, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000126474,  0.000166541
2017-03-22 12:06:03.736026, slv, 42010afffe8a0002(unknown)/1,  0.000128894,  0.000225926,  0.000153563,  0.000126474, 1026.499791992, D, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000126474,  0.000153563
2017-03-22 12:06:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128894, -0.000006606,  0.000153563,  0.000116007, 1026.499791992, S, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000116007,  0.000153563
2017-03-22 12:06:04.840034, slv, 42010afffe8a0002(unknown)/1,  0.000129143, -0.000006606,  0.000183317,  0.000116007, 1019.893791992, D, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000116007,  0.000183317
2017-03-22 12:06:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000129143, -0.000038870,  0.000183317,  0.000064288, 1019.893791992, S, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000064288,  0.000183317
2017-03-22 12:06:05.827707, slv, 42010afffe8a0002(unknown)/1,  0.000129157, -0.000038870,  0.000156536,  0.000064288, 981.023791992, D, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000064288,  0.000156536
2017-03-22 12:06:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000129157, -0.000044866,  0.000156536,  0.000104278, 981.023791992, S, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000104278,  0.000156536
2017-03-22 12:06:06.907306, slv, 42010afffe8a0002(unknown)/1,  0.000129157, -0.000051519,  0.000156536,  0.000050996, 936.157791992, S, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000050996,  0.000156536
2017-03-22 12:06:07.024015, slv, 42010afffe8a0002(unknown)/1,  0.000128858, -0.000051519,  0.000168325,  0.000050996, 884.638791992, D, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000050996,  0.000168325
2017-03-22 12:06:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000128858, -0.000057349,  0.000168325,  0.000092319, 884.638791992, S, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000092319,  0.000168325
2017-03-22 12:06:08.177688, slv, 42010afffe8a0002(unknown)/1,  0.000128643, -0.000057349,  0.000148788,  0.000092319, 827.289791992, D, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000092319,  0.000148788
2017-03-22 12:06:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128643, -0.000027447,  0.000148788,  0.000110286, 827.289791992, S, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000110286,  0.000148788
2017-03-22 12:06:09.220308, slv, 42010afffe8a0002(unknown)/1,  0.000128683, -0.000027447,  0.000173506,  0.000110286, 799.842791992, D, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000110286,  0.000173506
2017-03-22 12:06:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000128683, -0.000018407,  0.000173506,  0.000110225, 799.842791992, S, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000110225,  0.000173506
2017-03-22 12:06:10.317065, slv, 42010afffe8a0002(unknown)/1,  0.000128854, -0.000018407,  0.000164533,  0.000110225, 781.435791992, D, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000110225,  0.000164533
2017-03-22 12:06:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128854, -0.000010281,  0.000164533,  0.000126749, 781.435791992, S, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000126749,  0.000164533
2017-03-22 12:06:11.632948, slv, 42010afffe8a0002(unknown)/1,  0.000128901, -0.000010281,  0.000125941,  0.000126749, 771.154791992, D, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000126749,  0.000125941
2017-03-22 12:06:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128901, -0.000001757,  0.000125941,  0.000127491, 771.154791992, S, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000127491,  0.000125941
2017-03-22 12:06:12.715173, slv, 42010afffe8a0002(unknown)/1,  0.000128912, -0.000001757,  0.000138113,  0.000127491, 769.397791992, D, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000127491,  0.000138113
2017-03-22 12:06:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128912, -0.000024826,  0.000138113,  0.000080669, 769.397791992, S, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000080669,  0.000138113
2017-03-22 12:06:13.460174, slv, 42010afffe8a0002(unknown)/1,  0.000128900, -0.000024826,  0.000166295,  0.000080669, 744.571791992, D, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000080669,  0.000166295
2017-03-22 12:06:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128900, -0.000026898,  0.000166295,  0.000123346, 744.571791992, S, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000123346,  0.000166295
2017-03-22 12:06:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000128900, -0.000023171,  0.000166295,  0.000088112, 717.673791992, S, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000088112,  0.000166295
2017-03-22 12:06:15.338404, slv, 42010afffe8a0002(unknown)/1,  0.000128745, -0.000023171,  0.000140926,  0.000088112, 694.502791992, D, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000088112,  0.000140926
2017-03-22 12:06:15.652751, slv, 42010afffe8a0002(unknown)/1,  0.000128509, -0.000023171,  0.000137326,  0.000088112, 694.502791992, D, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000088112,  0.000137326
2017-03-22 12:06:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128509, -0.000020748,  0.000137326,  0.000127800, 694.502791992, S, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000127800,  0.000137326
2017-03-22 12:06:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000128509, -0.000021462,  0.000137326,  0.000086292, 673.754791992, S, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000086292,  0.000137326
2017-03-22 12:06:17.522392, slv, 42010afffe8a0002(unknown)/1,  0.000128279, -0.000021462,  0.000143551,  0.000086292, 652.292791992, D, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000086292,  0.000143551
2017-03-22 12:06:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128279, -0.000027225,  0.000143551,  0.000116044, 652.292791992, S, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000116044,  0.000143551
2017-03-22 12:06:18.342054, slv, 42010afffe8a0002(unknown)/1,  0.000128102, -0.000027225,  0.000121876,  0.000116044, 625.067791992, D, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000116044,  0.000121876
2017-03-22 12:06:18.633738, slv, 42010afffe8a0002(unknown)/1,  0.000128035, -0.000027225,  0.000141330,  0.000116044, 625.067791992, D, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000116044,  0.000141330
2017-03-22 12:06:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128035,  0.000006912,  0.000141330,  0.000154094, 625.067791992, S, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000154094,  0.000141330
2017-03-22 12:06:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128035,  0.000009193,  0.000141330,  0.000120363, 631.979791992, S, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000120363,  0.000141330
2017-03-22 12:06:20.069638, slv, 42010afffe8a0002(unknown)/1,  0.000128018,  0.000009193,  0.000130147,  0.000120363, 641.172791992, D, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000120363,  0.000130147
2017-03-22 12:06:20.233959, slv, 42010afffe8a0002(unknown)/1,  0.000127917,  0.000009193,  0.000115228,  0.000120363, 641.172791992, D, 0.000123992, 653, -0.000000263, 16362, 629, 24,  0.000120363,  0.000115228
2017-03-22 12:06:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000127917, -0.000025437,  0.000115228,  0.000084714, 641.172791992, S, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000084714,  0.000115228
2017-03-22 12:06:21.603689, slv, 42010afffe8a0002(unknown)/1,  0.000127676, -0.000025437,  0.000129592,  0.000084714, 615.735791992, D, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000084714,  0.000129592
2017-03-22 12:06:21.886061, slv, 42010afffe8a0002(unknown)/1,  0.000127398, -0.000025437,  0.000140552,  0.000084714, 615.735791992, D, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000084714,  0.000140552
2017-03-22 12:06:21.907508, slv, 42010afffe8a0002(unknown)/1,  0.000127398,  0.000002525,  0.000140552,  0.000175651, 615.735791992, S, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000175651,  0.000140552
2017-03-22 12:06:22.358684, slv, 42010afffe8a0002(unknown)/1,  0.000127512,  0.000002525,  0.000137933,  0.000175651, 618.260791992, D, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000175651,  0.000137933
2017-03-22 12:06:22.479995, slv, 42010afffe8a0002(unknown)/1,  0.000127898,  0.000002525,  0.000119714,  0.000175651, 618.260791992, D, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000175651,  0.000119714
2017-03-22 12:06:22.717925, slv, 42010afffe8a0002(unknown)/1,  0.000128230,  0.000002525,  0.000125448,  0.000175651, 618.260791992, D, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000175651,  0.000125448
2017-03-22 12:06:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128230,  0.000011977,  0.000125448,  0.000103932, 618.260791992, S, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000103932,  0.000125448
2017-03-22 12:06:22.927391, slv, 42010afffe8a0002(unknown)/1,  0.000128283,  0.000011977,  0.000121486,  0.000103932, 630.237791992, D, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000103932,  0.000121486
2017-03-22 12:06:23.908388, slv, 42010afffe8a0002(unknown)/1,  0.000128283, -0.000016005,  0.000121486,  0.000120570, 630.237791992, S, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000120570,  0.000121486
2017-03-22 12:06:24.219629, slv, 42010afffe8a0002(unknown)/1,  0.000128065, -0.000016005,  0.000111359,  0.000120570, 614.232791992, D, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000120570,  0.000111359
2017-03-22 12:06:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128065, -0.000019018,  0.000111359,  0.000097740, 614.232791992, S, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000097740,  0.000111359
2017-03-22 12:06:25.212768, slv, 42010afffe8a0002(unknown)/1,  0.000127765, -0.000019018,  0.000105736,  0.000097740, 595.214791992, D, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000097740,  0.000105736
2017-03-22 12:06:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127765, -0.000010609,  0.000105736,  0.000136872, 595.214791992, S, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000136872,  0.000105736
2017-03-22 12:06:26.348240, slv, 42010afffe8a0002(unknown)/1,  0.000127569, -0.000010609,  0.000120604,  0.000136872, 584.605791992, D, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000136872,  0.000120604
2017-03-22 12:06:26.361454, slv, 42010afffe8a0002(unknown)/1,  0.000127677, -0.000010609,  0.000143473,  0.000136872, 584.605791992, D, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000136872,  0.000143473
2017-03-22 12:06:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127677,  0.000007604,  0.000143473,  0.000133779, 584.605791992, S, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000133779,  0.000143473
2017-03-22 12:06:27.107643, slv, 42010afffe8a0002(unknown)/1,  0.000127738,  0.000007604,  0.000112302,  0.000133779, 592.209791992, D, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000133779,  0.000112302
2017-03-22 12:06:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127738,  0.000004324,  0.000112302,  0.000130284, 592.209791992, S, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000130284,  0.000112302
2017-03-22 12:06:28.644400, slv, 42010afffe8a0002(unknown)/1,  0.000127669,  0.000004324,  0.000117023,  0.000130284, 596.533791992, D, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000130284,  0.000117023
2017-03-22 12:06:28.908472, slv, 42010afffe8a0002(unknown)/1,  0.000127669, -0.000006109,  0.000117023,  0.000112904, 596.533791992, S, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000112904,  0.000117023
2017-03-22 12:06:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127669,  0.000000750,  0.000117023,  0.000143933, 590.424791992, S, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000143933,  0.000117023
2017-03-22 12:06:30.123275, slv, 42010afffe8a0002(unknown)/1,  0.000127727,  0.000000750,  0.000134238,  0.000143933, 591.174791992, D, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000143933,  0.000134238
2017-03-22 12:06:30.439999, slv, 42010afffe8a0002(unknown)/1,  0.000127860,  0.000000750,  0.000122787,  0.000143933, 591.174791992, D, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000143933,  0.000122787
2017-03-22 12:06:30.907326, slv, 42010afffe8a0002(unknown)/1,  0.000127860, -0.000014843,  0.000122787,  0.000081909, 591.174791992, S, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000081909,  0.000122787
2017-03-22 12:06:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127860, -0.000015490,  0.000122787,  0.000142831, 576.331791992, S, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000142831,  0.000122787
2017-03-22 12:06:32.168782, slv, 42010afffe8a0002(unknown)/1,  0.000127959, -0.000015490,  0.000127355,  0.000142831, 560.841791992, D, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000142831,  0.000127355
2017-03-22 12:06:32.751434, slv, 42010afffe8a0002(unknown)/1,  0.000128116, -0.000015490,  0.000139029,  0.000142831, 560.841791992, D, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000142831,  0.000139029
2017-03-22 12:06:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128116, -0.000003125,  0.000139029,  0.000106895, 560.841791992, S, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000106895,  0.000139029
2017-03-22 12:06:33.908439, slv, 42010afffe8a0002(unknown)/1,  0.000128116, -0.000015727,  0.000139029,  0.000117881, 557.716791992, S, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000117881,  0.000139029
2017-03-22 12:06:34.055822, slv, 42010afffe8a0002(unknown)/1,  0.000128102, -0.000015727,  0.000109086,  0.000117881, 541.989791992, D, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000117881,  0.000109086
2017-03-22 12:06:34.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128102,  0.000027511,  0.000109086,  0.000193359, 541.989791992, S, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000193359,  0.000109086
2017-03-22 12:06:34.980689, slv, 42010afffe8a0002(unknown)/1,  0.000128167,  0.000027511,  0.000108811,  0.000193359, 569.500791992, D, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000193359,  0.000108811
2017-03-22 12:06:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128167,  0.000033853,  0.000108811,  0.000130618, 569.500791992, S, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000130618,  0.000108811
2017-03-22 12:06:36.716899, slv, 42010afffe8a0002(unknown)/1,  0.000128347,  0.000033853,  0.000126084,  0.000130618, 603.353791992, D, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000130618,  0.000126084
2017-03-22 12:06:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128347, -0.000014796,  0.000126084,  0.000096305, 603.353791992, S, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000096305,  0.000126084
2017-03-22 12:06:37.063658, slv, 42010afffe8a0002(unknown)/1,  0.000128172, -0.000014796,  0.000115480,  0.000096305, 588.557791992, D, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000096305,  0.000115480
2017-03-22 12:06:37.085258, slv, 42010afffe8a0002(unknown)/1,  0.000127814, -0.000014796,  0.000112827,  0.000096305, 588.557791992, D, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000096305,  0.000112827
2017-03-22 12:06:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127814, -0.000012304,  0.000112827,  0.000135248, 588.557791992, S, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000135248,  0.000112827
2017-03-22 12:06:38.137265, slv, 42010afffe8a0002(unknown)/1,  0.000127622, -0.000012304,  0.000117735,  0.000135248, 576.253791992, D, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000135248,  0.000117735
2017-03-22 12:06:38.908498, slv, 42010afffe8a0002(unknown)/1,  0.000127622, -0.000009927,  0.000117735,  0.000100334, 576.253791992, S, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000100334,  0.000117735
2017-03-22 12:06:39.565993, slv, 42010afffe8a0002(unknown)/1,  0.000127489, -0.000009927,  0.000123140,  0.000100334, 566.326791992, D, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000100334,  0.000123140
2017-03-22 12:06:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127489, -0.000010222,  0.000123140,  0.000134333, 566.326791992, S, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000134333,  0.000123140
2017-03-22 12:06:40.332387, slv, 42010afffe8a0002(unknown)/1,  0.000127405, -0.000010222,  0.000130627,  0.000134333, 556.104791992, D, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000134333,  0.000130627
2017-03-22 12:06:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127405,  0.000005451,  0.000130627,  0.000131463, 556.104791992, S, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000131463,  0.000130627
2017-03-22 12:06:41.262653, slv, 42010afffe8a0002(unknown)/1,  0.000127512,  0.000005451,  0.000140562,  0.000131463, 561.555791992, D, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000131463,  0.000140562
2017-03-22 12:06:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127512, -0.000001011,  0.000140562,  0.000121431, 561.555791992, S, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000121431,  0.000140562
2017-03-22 12:06:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127512, -0.000005505,  0.000140562,  0.000122582, 560.544791992, S, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000122582,  0.000140562
2017-03-22 12:06:43.005541, slv, 42010afffe8a0002(unknown)/1,  0.000127631, -0.000005505,  0.000145973,  0.000122582, 555.039791992, D, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000122582,  0.000145973
2017-03-22 12:06:43.641385, slv, 42010afffe8a0002(unknown)/1,  0.000127611, -0.000005505,  0.000114285,  0.000122582, 555.039791992, D, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000122582,  0.000114285
2017-03-22 12:06:43.908647, slv, 42010afffe8a0002(unknown)/1,  0.000127611, -0.000004256,  0.000114285,  0.000124028, 555.039791992, S, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000124028,  0.000114285
2017-03-22 12:06:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127611, -0.000011936,  0.000114285,  0.000107320, 550.783791992, S, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000107320,  0.000114285
2017-03-22 12:06:45.391185, slv, 42010afffe8a0002(unknown)/1,  0.000127422, -0.000011936,  0.000117776,  0.000107320, 538.847791992, D, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000107320,  0.000117776
2017-03-22 12:06:45.425402, slv, 42010afffe8a0002(unknown)/1,  0.000127060, -0.000011936,  0.000084630,  0.000107320, 538.847791992, D, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000107320,  0.000084630
2017-03-22 12:06:45.497185, slv, 42010afffe8a0002(unknown)/1,  0.000126745, -0.000011936,  0.000128348,  0.000107320, 538.847791992, D, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000107320,  0.000128348
2017-03-22 12:06:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126745, -0.000001533,  0.000128348,  0.000143969, 538.847791992, S, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000143969,  0.000128348
2017-03-22 12:06:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126745,  0.000021114,  0.000128348,  0.000151750, 537.314791992, S, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000151750,  0.000128348
2017-03-22 12:06:47.411113, slv, 42010afffe8a0002(unknown)/1,  0.000126716,  0.000021114,  0.000112032,  0.000151750, 558.428791992, D, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000151750,  0.000112032
2017-03-22 12:06:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126716,  0.000023675,  0.000112032,  0.000149063, 558.428791992, S, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000149063,  0.000112032
2017-03-22 12:06:48.815016, slv, 42010afffe8a0002(unknown)/1,  0.000126704,  0.000023675,  0.000090830,  0.000149063, 582.103791992, D, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000149063,  0.000090830
2017-03-22 12:06:48.908624, slv, 42010afffe8a0002(unknown)/1,  0.000126704,  0.000030514,  0.000090830,  0.000165387, 582.103791992, S, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000165387,  0.000090830
2017-03-22 12:06:49.168880, slv, 42010afffe8a0002(unknown)/1,  0.000126910,  0.000030514,  0.000154346,  0.000165387, 612.617791992, D, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000165387,  0.000154346
2017-03-22 12:06:49.555377, slv, 42010afffe8a0002(unknown)/1,  0.000127501,  0.000030514,  0.000173695,  0.000165387, 612.617791992, D, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000165387,  0.000173695
2017-03-22 12:06:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127501,  0.000016120,  0.000173695,  0.000121059, 612.617791992, S, 0.000127408, 1722, 0.000001071, 61615, 726, 132,  0.000121059,  0.000173695
2017-03-22 12:06:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127501, -0.000015686,  0.000173695,  0.000102571, 628.737791992, S, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000102571,  0.000173695
2017-03-22 12:06:51.080270, slv, 42010afffe8a0002(unknown)/1,  0.000127846, -0.000015686,  0.000156591,  0.000102571, 613.051791992, D, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000102571,  0.000156591
2017-03-22 12:06:51.672049, slv, 42010afffe8a0002(unknown)/1,  0.000127771, -0.000015686,  0.000130573,  0.000102571, 613.051791992, D, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000102571,  0.000130573
2017-03-22 12:06:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127771, -0.000006822,  0.000130573,  0.000139057, 613.051791992, S, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000139057,  0.000130573
2017-03-22 12:06:52.267850, slv, 42010afffe8a0002(unknown)/1,  0.000127704, -0.000006822,  0.000121783,  0.000139057, 606.229791992, D, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000139057,  0.000121783
2017-03-22 12:06:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127704, -0.000017446,  0.000121783,  0.000081525, 606.229791992, S, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000081525,  0.000121783
2017-03-22 12:06:53.084910, slv, 42010afffe8a0002(unknown)/1,  0.000127503, -0.000017446,  0.000117025,  0.000081525, 588.783791992, D, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000081525,  0.000117025
2017-03-22 12:06:53.908484, slv, 42010afffe8a0002(unknown)/1,  0.000127503, -0.000019343,  0.000117025,  0.000134996, 588.783791992, S, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000134996,  0.000117025
2017-03-22 12:06:54.669771, slv, 42010afffe8a0002(unknown)/1,  0.000127211, -0.000019343,  0.000101714,  0.000134996, 569.440791992, D, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000134996,  0.000101714
2017-03-22 12:06:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127211, -0.000007258,  0.000101714,  0.000105202, 569.440791992, S, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000105202,  0.000101714
2017-03-22 12:06:55.907493, slv, 42010afffe8a0002(unknown)/1,  0.000127211,  0.000017607,  0.000101714,  0.000184433, 562.182791992, S, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000184433,  0.000101714
2017-03-22 12:06:56.400806, slv, 42010afffe8a0002(unknown)/1,  0.000127306,  0.000017607,  0.000111949,  0.000184433, 579.789791992, D, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000184433,  0.000111949
2017-03-22 12:06:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127306,  0.000021137,  0.000111949,  0.000112357, 579.789791992, S, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000112357,  0.000111949
2017-03-22 12:06:57.230896, slv, 42010afffe8a0002(unknown)/1,  0.000127468,  0.000021137,  0.000141995,  0.000112357, 600.926791992, D, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000112357,  0.000141995
2017-03-22 12:06:57.561727, slv, 42010afffe8a0002(unknown)/1,  0.000127343,  0.000021137,  0.000111064,  0.000112357, 600.926791992, D, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000112357,  0.000111064
2017-03-22 12:06:57.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127343,  0.000023569,  0.000111064,  0.000189430, 600.926791992, S, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000189430,  0.000111064
2017-03-22 12:06:58.829407, slv, 42010afffe8a0002(unknown)/1,  0.000127523,  0.000023569,  0.000142633,  0.000189430, 624.495791992, D, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000189430,  0.000142633
2017-03-22 12:06:58.908547, slv, 42010afffe8a0002(unknown)/1,  0.000127523,  0.000027536,  0.000142633,  0.000120509, 624.495791992, S, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000120509,  0.000142633
2017-03-22 12:06:59.138174, slv, 42010afffe8a0002(unknown)/1,  0.000127809,  0.000027536,  0.000130820,  0.000120509, 652.031791992, D, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000120509,  0.000130820
2017-03-22 12:06:59.785652, slv, 42010afffe8a0002(unknown)/1,  0.000127779,  0.000027536,  0.000131667,  0.000120509, 652.031791992, D, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000120509,  0.000131667
2017-03-22 12:06:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127779, -0.000002938,  0.000131667,  0.000128917, 652.031791992, S, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000128917,  0.000131667
2017-03-22 12:07:00.781918, slv, 42010afffe8a0002(unknown)/1,  0.000127795, -0.000002938,  0.000134010,  0.000128917, 649.093791992, D, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000128917,  0.000134010
2017-03-22 12:07:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127795, -0.000001053,  0.000134010,  0.000124550, 649.093791992, S, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000124550,  0.000134010
2017-03-22 12:07:01.673235, slv, 42010afffe8a0002(unknown)/1,  0.000127796, -0.000001053,  0.000124054,  0.000124550, 648.040791992, D, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000124550,  0.000124054
2017-03-22 12:07:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127796, -0.000002872,  0.000124054,  0.000125295, 648.040791992, S, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000125295,  0.000124054
2017-03-22 12:07:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127796, -0.000021293,  0.000124054,  0.000087709, 645.168791992, S, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000087709,  0.000124054
2017-03-22 12:07:03.624875, slv, 42010afffe8a0002(unknown)/1,  0.000127607, -0.000021293,  0.000126379,  0.000087709, 623.875791992, D, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000087709,  0.000126379
2017-03-22 12:07:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127607, -0.000021098,  0.000126379,  0.000125497, 623.875791992, S, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000125497,  0.000126379
2017-03-22 12:07:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127607, -0.000011115,  0.000126379,  0.000107487, 602.777791992, S, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000107487,  0.000126379
2017-03-22 12:07:05.545854, slv, 42010afffe8a0002(unknown)/1,  0.000127371, -0.000011115,  0.000128339,  0.000107487, 591.662791992, D, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000107487,  0.000128339
2017-03-22 12:07:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127371, -0.000006530,  0.000128339,  0.000134431, 591.662791992, S, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000134431,  0.000128339
2017-03-22 12:07:06.173338, slv, 42010afffe8a0002(unknown)/1,  0.000127343, -0.000006530,  0.000131986,  0.000134431, 585.132791992, D, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000134431,  0.000131986
2017-03-22 12:07:06.471489, slv, 42010afffe8a0002(unknown)/1,  0.000127300, -0.000006530,  0.000097549,  0.000134431, 585.132791992, D, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000134431,  0.000097549
2017-03-22 12:07:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127300,  0.000005052,  0.000097549,  0.000130345, 585.132791992, S, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000130345,  0.000097549
2017-03-22 12:07:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127300,  0.000000025,  0.000097549,  0.000124305, 590.184791992, S, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000124305,  0.000097549
2017-03-22 12:07:08.413915, slv, 42010afffe8a0002(unknown)/1,  0.000127139,  0.000000025,  0.000111590,  0.000124305, 590.209791992, D, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000124305,  0.000111590
2017-03-22 12:07:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127139, -0.000011952,  0.000111590,  0.000106229, 590.209791992, S, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000106229,  0.000111590
2017-03-22 12:07:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127139,  0.000000733,  0.000111590,  0.000149515, 578.257791992, S, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000149515,  0.000111590
2017-03-22 12:07:10.093370, slv, 42010afffe8a0002(unknown)/1,  0.000127490,  0.000000733,  0.000212962,  0.000149515, 578.990791992, D, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000149515,  0.000212962
2017-03-22 12:07:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127490,  0.000028100,  0.000212962,  0.000161314, 578.990791992, S, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000161314,  0.000212962
2017-03-22 12:07:11.820090, slv, 42010afffe8a0002(unknown)/1,  0.000128030,  0.000028100,  0.000124306,  0.000161314, 607.090791992, D, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000161314,  0.000124306
2017-03-22 12:07:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128030,  0.000013784,  0.000124306,  0.000121774, 607.090791992, S, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000121774,  0.000124306
2017-03-22 12:07:12.528717, slv, 42010afffe8a0002(unknown)/1,  0.000128268,  0.000013784,  0.000165602,  0.000121774, 620.874791992, D, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000121774,  0.000165602
2017-03-22 12:07:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128268, -0.000014555,  0.000165602,  0.000105414, 620.874791992, S, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000105414,  0.000165602
2017-03-22 12:07:13.138068, slv, 42010afffe8a0002(unknown)/1,  0.000128267, -0.000014555,  0.000120133,  0.000105414, 606.319791992, D, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000105414,  0.000120133
2017-03-22 12:07:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128267, -0.000009220,  0.000120133,  0.000132681, 606.319791992, S, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000132681,  0.000120133
2017-03-22 12:07:14.607699, slv, 42010afffe8a0002(unknown)/1,  0.000128379, -0.000009220,  0.000183574,  0.000132681, 597.099791992, D, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000132681,  0.000183574
2017-03-22 12:07:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128379,  0.000002667,  0.000183574,  0.000129300, 597.099791992, S, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000129300,  0.000183574
2017-03-22 12:07:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128379,  0.000001258,  0.000183574,  0.000129976, 599.766791992, S, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000129976,  0.000183574
2017-03-22 12:07:15.951984, slv, 42010afffe8a0002(unknown)/1,  0.000128473,  0.000001258,  0.000091353,  0.000129976, 601.024791992, D, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000129976,  0.000091353
2017-03-22 12:07:16.311125, slv, 42010afffe8a0002(unknown)/1,  0.000128271,  0.000001258,  0.000110932,  0.000129976, 601.024791992, D, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000129976,  0.000110932
2017-03-22 12:07:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128271, -0.000009588,  0.000110932,  0.000107498, 601.024791992, S, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000107498,  0.000110932
2017-03-22 12:07:17.814886, slv, 42010afffe8a0002(unknown)/1,  0.000128142, -0.000009588,  0.000131615,  0.000107498, 591.436791992, D, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000107498,  0.000131615
2017-03-22 12:07:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128142,  0.000006595,  0.000131615,  0.000162104, 591.436791992, S, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000162104,  0.000131615
2017-03-22 12:07:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128142,  0.000000082,  0.000131615,  0.000094343, 598.031791992, S, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000094343,  0.000131615
2017-03-22 12:07:19.230795, slv, 42010afffe8a0002(unknown)/1,  0.000127889,  0.000000082,  0.000114263,  0.000094343, 598.113791992, D, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000094343,  0.000114263
2017-03-22 12:07:19.503551, slv, 42010afffe8a0002(unknown)/1,  0.000127579,  0.000000082,  0.000129167,  0.000094343, 598.113791992, D, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000094343,  0.000129167
2017-03-22 12:07:19.907295, slv, 42010afffe8a0002(unknown)/1,  0.000127579, -0.000043562,  0.000129167,  0.000074253, 598.113791992, S, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000074253,  0.000129167
2017-03-22 12:07:20.410903, slv, 42010afffe8a0002(unknown)/1,  0.000127227, -0.000043562,  0.000122314,  0.000074253, 554.551791992, D, 0.000127649, 439, -0.000000414, 15813, 580, 27,  0.000074253,  0.000122314
2017-03-22 12:07:20.908667, slv, 42010afffe8a0002(unknown)/1,  0.000127227, -0.000041749,  0.000122314,  0.000097054, 554.551791992, S, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000097054,  0.000122314
2017-03-22 12:07:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000127227, -0.000028299,  0.000122314,  0.000100801, 512.802791992, S, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000100801,  0.000122314
2017-03-22 12:07:22.180723, slv, 42010afffe8a0002(unknown)/1,  0.000126786, -0.000028299,  0.000098754,  0.000100801, 484.503791992, D, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000100801,  0.000098754
2017-03-22 12:07:22.839755, slv, 42010afffe8a0002(unknown)/1,  0.000126408, -0.000028299,  0.000109970,  0.000100801, 484.503791992, D, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000100801,  0.000109970
2017-03-22 12:07:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126408, -0.000016085,  0.000109970,  0.000120664, 484.503791992, S, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000120664,  0.000109970
2017-03-22 12:07:23.271884, slv, 42010afffe8a0002(unknown)/1,  0.000126104, -0.000016085,  0.000096461,  0.000120664, 468.418791992, D, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000120664,  0.000096461
2017-03-22 12:07:23.633362, slv, 42010afffe8a0002(unknown)/1,  0.000125897, -0.000016085,  0.000113742,  0.000120664, 468.418791992, D, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000120664,  0.000113742
2017-03-22 12:07:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125897,  0.000022133,  0.000113742,  0.000175908, 468.418791992, S, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000175908,  0.000113742
2017-03-22 12:07:24.888108, slv, 42010afffe8a0002(unknown)/1,  0.000125928,  0.000022133,  0.000101284,  0.000175908, 490.551791992, D, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000175908,  0.000101284
2017-03-22 12:07:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125928,  0.000014698,  0.000101284,  0.000105313, 490.551791992, S, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000105313,  0.000101284
2017-03-22 12:07:25.908545, slv, 42010afffe8a0002(unknown)/1,  0.000125928, -0.000004083,  0.000101284,  0.000138377, 505.249791992, S, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000138377,  0.000101284
2017-03-22 12:07:26.137091, slv, 42010afffe8a0002(unknown)/1,  0.000126108, -0.000004083,  0.000134333,  0.000138377, 501.166791992, D, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000138377,  0.000134333
2017-03-22 12:07:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126108,  0.000000512,  0.000134333,  0.000114684, 501.166791992, S, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000114684,  0.000134333
2017-03-22 12:07:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126108,  0.000005503,  0.000134333,  0.000148538, 501.678791992, S, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000148538,  0.000134333
2017-03-22 12:07:28.083213, slv, 42010afffe8a0002(unknown)/1,  0.000126223,  0.000005503,  0.000112506,  0.000148538, 507.181791992, D, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000148538,  0.000112506
2017-03-22 12:07:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126223,  0.000002460,  0.000112506,  0.000108712, 507.181791992, S, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000108712,  0.000112506
2017-03-22 12:07:29.068828, slv, 42010afffe8a0002(unknown)/1,  0.000126185,  0.000002460,  0.000125484,  0.000108712, 509.641791992, D, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000108712,  0.000125484
2017-03-22 12:07:29.147750, slv, 42010afffe8a0002(unknown)/1,  0.000125956,  0.000002460,  0.000103203,  0.000108712, 509.641791992, D, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000108712,  0.000103203
2017-03-22 12:07:29.424851, slv, 42010afffe8a0002(unknown)/1,  0.000125800,  0.000002460,  0.000143180,  0.000108712, 509.641791992, D, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000108712,  0.000143180
2017-03-22 12:07:29.677659, slv, 42010afffe8a0002(unknown)/1,  0.000125711,  0.000002460,  0.000119686,  0.000108712, 509.641791992, D, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000108712,  0.000119686
2017-03-22 12:07:29.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125711,  0.000024113,  0.000119686,  0.000191448, 509.641791992, S, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000191448,  0.000119686
2017-03-22 12:07:30.065253, slv, 42010afffe8a0002(unknown)/1,  0.000125938,  0.000024113,  0.000141082,  0.000191448, 533.754791992, D, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000191448,  0.000141082
2017-03-22 12:07:30.908546, slv, 42010afffe8a0002(unknown)/1,  0.000125938,  0.000026209,  0.000141082,  0.000112619, 533.754791992, S, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000112619,  0.000141082
2017-03-22 12:07:30.989472, slv, 42010afffe8a0002(unknown)/1,  0.000126212,  0.000026209,  0.000128790,  0.000112619, 559.963791992, D, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000112619,  0.000128790
2017-03-22 12:07:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126212,  0.000007004,  0.000128790,  0.000153538, 559.963791992, S, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000153538,  0.000128790
2017-03-22 12:07:32.238571, slv, 42010afffe8a0002(unknown)/1,  0.000126157,  0.000007004,  0.000095894,  0.000153538, 566.967791992, D, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000153538,  0.000095894
2017-03-22 12:07:32.907483, slv, 42010afffe8a0002(unknown)/1,  0.000126157,  0.000059976,  0.000095894,  0.000218783, 566.967791992, S, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000218783,  0.000095894
2017-03-22 12:07:33.517434, slv, 42010afffe8a0002(unknown)/1,  0.000126658,  0.000059976,  0.000164595,  0.000218783, 626.943791992, D, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000218783,  0.000164595
2017-03-22 12:07:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000126658,  0.000035573,  0.000164595,  0.000105178, 626.943791992, S, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000105178,  0.000164595
2017-03-22 12:07:34.393072, slv, 42010afffe8a0002(unknown)/1,  0.000127043,  0.000035573,  0.000116749,  0.000105178, 662.516791992, D, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000105178,  0.000116749
2017-03-22 12:07:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127043, -0.000020741,  0.000116749,  0.000107041, 662.516791992, S, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000107041,  0.000116749
2017-03-22 12:07:35.563100, slv, 42010afffe8a0002(unknown)/1,  0.000126868, -0.000020741,  0.000134389,  0.000107041, 641.775791992, D, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000107041,  0.000134389
2017-03-22 12:07:35.908520, slv, 42010afffe8a0002(unknown)/1,  0.000126868, -0.000004531,  0.000134389,  0.000137808, 641.775791992, S, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000137808,  0.000134389
2017-03-22 12:07:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126868, -0.000000872,  0.000134389,  0.000114184, 637.244791992, S, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000114184,  0.000134389
2017-03-22 12:07:37.469103, slv, 42010afffe8a0002(unknown)/1,  0.000126703, -0.000000872,  0.000109697,  0.000114184, 636.372791992, D, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000114184,  0.000109697
2017-03-22 12:07:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126703,  0.000010623,  0.000109697,  0.000160634, 636.372791992, S, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000160634,  0.000109697
2017-03-22 12:07:38.642972, slv, 42010afffe8a0002(unknown)/1,  0.000126708,  0.000010623,  0.000123491,  0.000160634, 646.995791992, D, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000160634,  0.000123491
2017-03-22 12:07:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126708,  0.000003718,  0.000123491,  0.000100213, 646.995791992, S, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000100213,  0.000123491
2017-03-22 12:07:39.755248, slv, 42010afffe8a0002(unknown)/1,  0.000126712,  0.000003718,  0.000123646,  0.000100213, 650.713791992, D, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000100213,  0.000123646
2017-03-22 12:07:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126712, -0.000013959,  0.000123646,  0.000125288, 650.713791992, S, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000125288,  0.000123646
2017-03-22 12:07:40.908672, slv, 42010afffe8a0002(unknown)/1,  0.000126712, -0.000006244,  0.000123646,  0.000115647, 636.754791992, S, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000115647,  0.000123646
2017-03-22 12:07:41.340478, slv, 42010afffe8a0002(unknown)/1,  0.000126530, -0.000006244,  0.000120720,  0.000115647, 630.510791992, D, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000115647,  0.000120720
2017-03-22 12:07:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126530, -0.000002821,  0.000120720,  0.000131953, 630.510791992, S, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000131953,  0.000120720
2017-03-22 12:07:42.241025, slv, 42010afffe8a0002(unknown)/1,  0.000126402, -0.000002821,  0.000105027,  0.000131953, 627.689791992, D, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000131953,  0.000105027
2017-03-22 12:07:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126402, -0.000011529,  0.000105027,  0.000097921, 627.689791992, S, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000097921,  0.000105027
2017-03-22 12:07:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126402, -0.000011676,  0.000105027,  0.000131530, 616.160791992, S, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000131530,  0.000105027
2017-03-22 12:07:44.061756, slv, 42010afffe8a0002(unknown)/1,  0.000126456, -0.000011676,  0.000151028,  0.000131530, 604.484791992, D, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000131530,  0.000151028
2017-03-22 12:07:44.256252, slv, 42010afffe8a0002(unknown)/1,  0.000126578, -0.000011676,  0.000122981,  0.000131530, 604.484791992, D, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000131530,  0.000122981
2017-03-22 12:07:44.626084, slv, 42010afffe8a0002(unknown)/1,  0.000126588, -0.000011676,  0.000122895,  0.000131530, 604.484791992, D, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000131530,  0.000122895
2017-03-22 12:07:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126588,  0.000017958,  0.000122895,  0.000157377, 604.484791992, S, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000157377,  0.000122895
2017-03-22 12:07:45.791101, slv, 42010afffe8a0002(unknown)/1,  0.000126678,  0.000017958,  0.000117646,  0.000157377, 622.442791992, D, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000157377,  0.000117646
2017-03-22 12:07:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126678,  0.000004937,  0.000117646,  0.000105764, 622.442791992, S, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000105764,  0.000117646
2017-03-22 12:07:46.344461, slv, 42010afffe8a0002(unknown)/1,  0.000126713,  0.000004937,  0.000134849,  0.000105764, 627.379791992, D, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000105764,  0.000134849
2017-03-22 12:07:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126713, -0.000030743,  0.000134849,  0.000086140, 627.379791992, S, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000086140,  0.000134849
2017-03-22 12:07:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126713, -0.000018365,  0.000134849,  0.000130555, 596.636791992, S, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000130555,  0.000134849
2017-03-22 12:07:48.217917, slv, 42010afffe8a0002(unknown)/1,  0.000126643, -0.000018365,  0.000117712,  0.000130555, 578.271791992, D, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000130555,  0.000117712
2017-03-22 12:07:48.798730, slv, 42010afffe8a0002(unknown)/1,  0.000126596, -0.000018365,  0.000115604,  0.000130555, 578.271791992, D, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000130555,  0.000115604
2017-03-22 12:07:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126596,  0.000002300,  0.000115604,  0.000127355, 578.271791992, S, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000127355,  0.000115604
2017-03-22 12:07:49.624754, slv, 42010afffe8a0002(unknown)/1,  0.000126539,  0.000002300,  0.000118267,  0.000127355, 580.571791992, D, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000127355,  0.000118267
2017-03-22 12:07:49.907506, slv, 42010afffe8a0002(unknown)/1,  0.000126539,  0.000040261,  0.000118267,  0.000206304, 580.571791992, S, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000206304,  0.000118267
2017-03-22 12:07:50.405408, slv, 42010afffe8a0002(unknown)/1,  0.000126751,  0.000040261,  0.000108547,  0.000206304, 620.832791992, D, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000206304,  0.000108547
2017-03-22 12:07:50.755897, slv, 42010afffe8a0002(unknown)/1,  0.000127288,  0.000040261,  0.000123369,  0.000206304, 620.832791992, D, 0.000127711, 381, -0.000002473, 16061, 602, 25,  0.000206304,  0.000123369
2017-03-22 12:07:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127288,  0.000044498,  0.000123369,  0.000136521, 620.832791992, S, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000136521,  0.000123369
2017-03-22 12:07:51.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127288,  0.000010944,  0.000123369,  0.000139944, 665.330791992, S, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000139944,  0.000123369
2017-03-22 12:07:52.240755, slv, 42010afffe8a0002(unknown)/1,  0.000127566,  0.000010944,  0.000110820,  0.000139944, 676.274791992, D, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000139944,  0.000110820
2017-03-22 12:07:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127566, -0.000001983,  0.000110820,  0.000110944, 676.274791992, S, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000110944,  0.000110820
2017-03-22 12:07:53.453467, slv, 42010afffe8a0002(unknown)/1,  0.000127409, -0.000001983,  0.000108339,  0.000110944, 674.291791992, D, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000110944,  0.000108339
2017-03-22 12:07:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127409,  0.000005446,  0.000108339,  0.000154924, 674.291791992, S, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000154924,  0.000108339
2017-03-22 12:07:54.165392, slv, 42010afffe8a0002(unknown)/1,  0.000127536,  0.000005446,  0.000167955,  0.000154924, 679.737791992, D, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000154924,  0.000167955
2017-03-22 12:07:54.904776, slv, 42010afffe8a0002(unknown)/1,  0.000127916,  0.000005446,  0.000129708,  0.000154924, 679.737791992, D, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000154924,  0.000129708
2017-03-22 12:07:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000127916, -0.000013781,  0.000129708,  0.000072840, 679.737791992, S, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000072840,  0.000129708
2017-03-22 12:07:55.366338, slv, 42010afffe8a0002(unknown)/1,  0.000127820, -0.000013781,  0.000129509,  0.000072840, 665.956791992, D, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000072840,  0.000129509
2017-03-22 12:07:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127820, -0.000030098,  0.000129509,  0.000122699, 665.956791992, S, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000122699,  0.000129509
2017-03-22 12:07:56.024070, slv, 42010afffe8a0002(unknown)/1,  0.000127588, -0.000030098,  0.000126907,  0.000122699, 635.858791992, D, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000122699,  0.000126907
2017-03-22 12:07:56.908517, slv, 42010afffe8a0002(unknown)/1,  0.000127588, -0.000012950,  0.000126907,  0.000106807, 635.858791992, S, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000106807,  0.000126907
2017-03-22 12:07:57.749061, slv, 42010afffe8a0002(unknown)/1,  0.000127452, -0.000012950,  0.000119248,  0.000106807, 622.908791992, D, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000106807,  0.000119248
2017-03-22 12:07:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127452,  0.000002914,  0.000119248,  0.000154060, 622.908791992, S, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000154060,  0.000119248
2017-03-22 12:07:58.289452, slv, 42010afffe8a0002(unknown)/1,  0.000127435,  0.000002914,  0.000125259,  0.000154060, 625.822791992, D, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000154060,  0.000125259
2017-03-22 12:07:58.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127435,  0.000042249,  0.000125259,  0.000185326, 625.822791992, S, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000185326,  0.000125259
2017-03-22 12:07:59.223896, slv, 42010afffe8a0002(unknown)/1,  0.000127696,  0.000042249,  0.000111932,  0.000185326, 668.071791992, D, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000185326,  0.000111932
2017-03-22 12:07:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127696,  0.000031542,  0.000111932,  0.000132890, 668.071791992, S, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000132890,  0.000111932
2017-03-22 12:08:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000127696, -0.000014838,  0.000111932,  0.000092825, 699.613791992, S, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000092825,  0.000111932
2017-03-22 12:08:01.201697, slv, 42010afffe8a0002(unknown)/1,  0.000127656, -0.000014838,  0.000110428,  0.000092825, 684.775791992, D, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000092825,  0.000110428
2017-03-22 12:08:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127656, -0.000023045,  0.000110428,  0.000116435, 684.775791992, S, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000116435,  0.000110428
2017-03-22 12:08:02.129527, slv, 42010afffe8a0002(unknown)/1,  0.000127426, -0.000023045,  0.000132080,  0.000116435, 661.730791992, D, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000116435,  0.000132080
2017-03-22 12:08:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127426,  0.000008647,  0.000132080,  0.000155940, 661.730791992, S, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000155940,  0.000132080
2017-03-22 12:08:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127426,  0.000016248,  0.000132080,  0.000131408, 670.377791992, S, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000131408,  0.000132080
2017-03-22 12:08:03.987943, slv, 42010afffe8a0002(unknown)/1,  0.000127372,  0.000016248,  0.000115919,  0.000131408, 686.625791992, D, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000131408,  0.000115919
2017-03-22 12:08:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000127372, -0.000026389,  0.000115919,  0.000070612, 686.625791992, S, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000070612,  0.000115919
2017-03-22 12:08:05.214882, slv, 42010afffe8a0002(unknown)/1,  0.000127163, -0.000026389,  0.000138160,  0.000070612, 660.236791992, D, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000070612,  0.000138160
2017-03-22 12:08:05.421308, slv, 42010afffe8a0002(unknown)/1,  0.000126759, -0.000026389,  0.000125758,  0.000070612, 660.236791992, D, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000070612,  0.000125758
2017-03-22 12:08:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126759, -0.000030276,  0.000125758,  0.000122966, 660.236791992, S, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000122966,  0.000125758
2017-03-22 12:08:06.155294, slv, 42010afffe8a0002(unknown)/1,  0.000126540, -0.000030276,  0.000131536,  0.000122966, 629.960791992, D, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000122966,  0.000131536
2017-03-22 12:08:06.552111, slv, 42010afffe8a0002(unknown)/1,  0.000126553, -0.000030276,  0.000132139,  0.000122966, 629.960791992, D, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000122966,  0.000132139
2017-03-22 12:08:06.664400, slv, 42010afffe8a0002(unknown)/1,  0.000126325, -0.000030276,  0.000069733,  0.000122966, 629.960791992, D, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000122966,  0.000069733
2017-03-22 12:08:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126325, -0.000001985,  0.000069733,  0.000126147, 629.960791992, S, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000126147,  0.000069733
2017-03-22 12:08:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126325,  0.000008290,  0.000069733,  0.000143084, 627.975791992, S, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000143084,  0.000069733
2017-03-22 12:08:08.572162, slv, 42010afffe8a0002(unknown)/1,  0.000126355,  0.000008290,  0.000177112,  0.000143084, 636.265791992, D, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000143084,  0.000177112
2017-03-22 12:08:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126355, -0.000012866,  0.000177112,  0.000083865, 636.265791992, S, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000083865,  0.000177112
2017-03-22 12:08:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126355, -0.000023186,  0.000177112,  0.000122472, 623.399791992, S, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000122472,  0.000177112
2017-03-22 12:08:10.080974, slv, 42010afffe8a0002(unknown)/1,  0.000126587, -0.000023186,  0.000122229,  0.000122472, 600.213791992, D, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000122472,  0.000122229
2017-03-22 12:08:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126587, -0.000023440,  0.000122229,  0.000083588, 600.213791992, S, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000083588,  0.000122229
2017-03-22 12:08:11.778484, slv, 42010afffe8a0002(unknown)/1,  0.000126442, -0.000023440,  0.000141063,  0.000083588, 576.773791992, D, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000083588,  0.000141063
2017-03-22 12:08:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126442, -0.000020201,  0.000141063,  0.000129038, 576.773791992, S, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000129038,  0.000141063
2017-03-22 12:08:12.586348, slv, 42010afffe8a0002(unknown)/1,  0.000126308, -0.000020201,  0.000117672,  0.000129038, 556.572791992, D, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000129038,  0.000117672
2017-03-22 12:08:12.908572, slv, 42010afffe8a0002(unknown)/1,  0.000126308, -0.000000779,  0.000117672,  0.000122153, 556.572791992, S, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000122153,  0.000117672
2017-03-22 12:08:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126308, -0.000002198,  0.000117672,  0.000126066, 555.793791992, S, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000126066,  0.000117672
2017-03-22 12:08:13.915852, slv, 42010afffe8a0002(unknown)/1,  0.000126192, -0.000002198,  0.000102859,  0.000126066, 553.595791992, D, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000126066,  0.000102859
2017-03-22 12:08:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126192,  0.000001145,  0.000102859,  0.000128725, 553.595791992, S, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000128725,  0.000102859
2017-03-22 12:08:15.807942, slv, 42010afffe8a0002(unknown)/1,  0.000126233,  0.000001145,  0.000157699,  0.000128725, 554.740791992, D, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000128725,  0.000157699
2017-03-22 12:08:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126233,  0.000003622,  0.000157699,  0.000130945, 554.740791992, S, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000130945,  0.000157699
2017-03-22 12:08:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126233, -0.000008451,  0.000157699,  0.000104619, 558.362791992, S, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000104619,  0.000157699
2017-03-22 12:08:16.985515, slv, 42010afffe8a0002(unknown)/1,  0.000126208, -0.000008451,  0.000107391,  0.000104619, 549.911791992, D, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000104619,  0.000107391
2017-03-22 12:08:17.479887, slv, 42010afffe8a0002(unknown)/1,  0.000125913, -0.000008451,  0.000112598,  0.000104619, 549.911791992, D, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000104619,  0.000112598
2017-03-22 12:08:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125913, -0.000000244,  0.000112598,  0.000147040, 549.911791992, S, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000147040,  0.000112598
2017-03-22 12:08:17.925002, slv, 42010afffe8a0002(unknown)/1,  0.000125679, -0.000000244,  0.000079608,  0.000147040, 549.667791992, D, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000147040,  0.000079608
2017-03-22 12:08:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125679,  0.000011564,  0.000079608,  0.000127682, 549.667791992, S, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000127682,  0.000079608
2017-03-22 12:08:18.975967, slv, 42010afffe8a0002(unknown)/1,  0.000125512,  0.000011564,  0.000105596,  0.000127682, 561.231791992, D, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000127682,  0.000105596
2017-03-22 12:08:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125512,  0.000013686,  0.000105596,  0.000150882, 561.231791992, S, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000150882,  0.000105596
2017-03-22 12:08:20.051084, slv, 42010afffe8a0002(unknown)/1,  0.000125511,  0.000013686,  0.000117681,  0.000150882, 574.917791992, D, 0.000126433, 379, 0.000002209, 21925, 580, 62,  0.000150882,  0.000117681
2017-03-22 12:08:20.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125511,  0.000046516,  0.000117681,  0.000193174, 574.917791992, S, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000193174,  0.000117681
2017-03-22 12:08:21.321964, slv, 42010afffe8a0002(unknown)/1,  0.000125840,  0.000046516,  0.000124433,  0.000193174, 621.433791992, D, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000193174,  0.000124433
2017-03-22 12:08:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125840,  0.000037764,  0.000124433,  0.000133706, 621.433791992, S, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000133706,  0.000124433
2017-03-22 12:08:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125840, -0.000005367,  0.000124433,  0.000107240, 659.197791992, S, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000107240,  0.000124433
2017-03-22 12:08:23.153573, slv, 42010afffe8a0002(unknown)/1,  0.000126179, -0.000005367,  0.000165342,  0.000107240, 653.830791992, D, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000107240,  0.000165342
2017-03-22 12:08:23.907528, slv, 42010afffe8a0002(unknown)/1,  0.000126179,  0.000059245,  0.000165342,  0.000263270, 653.830791992, S, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000263270,  0.000165342
2017-03-22 12:08:24.578909, slv, 42010afffe8a0002(unknown)/1,  0.000126817,  0.000059245,  0.000132095,  0.000263270, 713.075791992, D, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000263270,  0.000132095
2017-03-22 12:08:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126817,  0.000053941,  0.000132095,  0.000097609, 713.075791992, S, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000097609,  0.000132095
2017-03-22 12:08:25.334539, slv, 42010afffe8a0002(unknown)/1,  0.000127271,  0.000053941,  0.000130468,  0.000097609, 767.016791992, D, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000097609,  0.000130468
2017-03-22 12:08:25.907337, slv, 42010afffe8a0002(unknown)/1,  0.000127271, -0.000029126,  0.000130468,  0.000098226, 767.016791992, S, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000098226,  0.000130468
2017-03-22 12:08:26.378667, slv, 42010afffe8a0002(unknown)/1,  0.000127136, -0.000029126,  0.000148101,  0.000098226, 737.890791992, D, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000098226,  0.000148101
2017-03-22 12:08:26.515576, slv, 42010afffe8a0002(unknown)/1,  0.000126977, -0.000029126,  0.000123206,  0.000098226, 737.890791992, D, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000098226,  0.000123206
2017-03-22 12:08:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000126977, -0.000036441,  0.000123206,  0.000083138, 737.890791992, S, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000083138,  0.000123206
2017-03-22 12:08:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126977, -0.000026392,  0.000123206,  0.000118030, 701.449791992, S, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000118030,  0.000123206
2017-03-22 12:08:28.010636, slv, 42010afffe8a0002(unknown)/1,  0.000126839, -0.000026392,  0.000133065,  0.000118030, 675.057791992, D, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000118030,  0.000133065
2017-03-22 12:08:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126839, -0.000011430,  0.000133065,  0.000112925, 675.057791992, S, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000112925,  0.000133065
2017-03-22 12:08:29.516111, slv, 42010afffe8a0002(unknown)/1,  0.000126710, -0.000011430,  0.000110224,  0.000112925, 663.627791992, D, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000112925,  0.000110224
2017-03-22 12:08:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126710, -0.000013691,  0.000110224,  0.000113242, 663.627791992, S, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000113242,  0.000110224
2017-03-22 12:08:30.310636, slv, 42010afffe8a0002(unknown)/1,  0.000126438, -0.000013691,  0.000100844,  0.000113242, 649.936791992, D, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000113242,  0.000100844
2017-03-22 12:08:30.907579, slv, 42010afffe8a0002(unknown)/1,  0.000126438,  0.000066840,  0.000100844,  0.000273587, 649.936791992, S, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000273587,  0.000100844
2017-03-22 12:08:31.530474, slv, 42010afffe8a0002(unknown)/1,  0.000126900,  0.000066840,  0.000136457,  0.000273587, 716.776791992, D, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000273587,  0.000136457
2017-03-22 12:08:31.576317, slv, 42010afffe8a0002(unknown)/1,  0.000128214,  0.000066840,  0.000160277,  0.000273587, 716.776791992, D, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000273587,  0.000160277
2017-03-22 12:08:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128214,  0.000066269,  0.000160277,  0.000113603, 716.776791992, S, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000113603,  0.000160277
2017-03-22 12:08:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128214, -0.000025042,  0.000160277,  0.000092739, 783.045791992, S, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000092739,  0.000160277
2017-03-22 12:08:33.305202, slv, 42010afffe8a0002(unknown)/1,  0.000128822, -0.000025042,  0.000141985,  0.000092739, 758.003791992, D, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000092739,  0.000141985
2017-03-22 12:08:33.908639, slv, 42010afffe8a0002(unknown)/1,  0.000128822, -0.000022983,  0.000141985,  0.000118329, 758.003791992, S, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000118329,  0.000141985
2017-03-22 12:08:34.502692, slv, 42010afffe8a0002(unknown)/1,  0.000128625, -0.000022983,  0.000111675,  0.000118329, 735.020791992, D, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000118329,  0.000111675
2017-03-22 12:08:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128625, -0.000026765,  0.000111675,  0.000085587, 735.020791992, S, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000085587,  0.000111675
2017-03-22 12:08:35.475887, slv, 42010afffe8a0002(unknown)/1,  0.000128243, -0.000026765,  0.000101163,  0.000085587, 708.255791992, D, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000085587,  0.000101163
2017-03-22 12:08:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128243, -0.000028698,  0.000101163,  0.000113885, 708.255791992, S, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000113885,  0.000101163
2017-03-22 12:08:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000128243, -0.000025922,  0.000101163,  0.000090757, 679.557791992, S, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000090757,  0.000101163
2017-03-22 12:08:37.063203, slv, 42010afffe8a0002(unknown)/1,  0.000127815, -0.000025922,  0.000126017,  0.000090757, 653.635791992, D, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000090757,  0.000126017
2017-03-22 12:08:37.487479, slv, 42010afffe8a0002(unknown)/1,  0.000127553, -0.000025922,  0.000136535,  0.000090757, 653.635791992, D, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000090757,  0.000136535
2017-03-22 12:08:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127553, -0.000020158,  0.000136535,  0.000124723, 653.635791992, S, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000124723,  0.000136535
2017-03-22 12:08:38.667192, slv, 42010afffe8a0002(unknown)/1,  0.000127531, -0.000020158,  0.000152650,  0.000124723, 633.477791992, D, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000124723,  0.000152650
2017-03-22 12:08:38.908671, slv, 42010afffe8a0002(unknown)/1,  0.000127531, -0.000014764,  0.000152650,  0.000100832, 633.477791992, S, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000100832,  0.000152650
2017-03-22 12:08:38.988246, slv, 42010afffe8a0002(unknown)/1,  0.000127521, -0.000014764,  0.000129465,  0.000100832, 618.713791992, D, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000100832,  0.000129465
2017-03-22 12:08:39.809142, slv, 42010afffe8a0002(unknown)/1,  0.000127355, -0.000014764,  0.000136342,  0.000100832, 618.713791992, D, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000100832,  0.000136342
2017-03-22 12:08:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127355, -0.000018633,  0.000136342,  0.000116787, 618.713791992, S, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000116787,  0.000136342
2017-03-22 12:08:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127355, -0.000011501,  0.000136342,  0.000114921, 600.080791992, S, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000114921,  0.000136342
2017-03-22 12:08:41.101002, slv, 42010afffe8a0002(unknown)/1,  0.000127162, -0.000011501,  0.000107873,  0.000114921, 588.579791992, D, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000114921,  0.000107873
2017-03-22 12:08:41.329548, slv, 42010afffe8a0002(unknown)/1,  0.000126926, -0.000011501,  0.000110513,  0.000114921, 588.579791992, D, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000114921,  0.000110513
2017-03-22 12:08:41.659184, slv, 42010afffe8a0002(unknown)/1,  0.000126738, -0.000011501,  0.000119193,  0.000114921, 588.579791992, D, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000114921,  0.000119193
2017-03-22 12:08:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126738, -0.000007009,  0.000119193,  0.000125153, 588.579791992, S, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000125153,  0.000119193
2017-03-22 12:08:42.648467, slv, 42010afffe8a0002(unknown)/1,  0.000126655, -0.000007009,  0.000126417,  0.000125153, 581.570791992, D, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000125153,  0.000126417
2017-03-22 12:08:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126655, -0.000004375,  0.000126417,  0.000119489, 581.570791992, S, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000119489,  0.000126417
2017-03-22 12:08:43.684769, slv, 42010afffe8a0002(unknown)/1,  0.000126692, -0.000004375,  0.000144945,  0.000119489, 577.195791992, D, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000119489,  0.000144945
2017-03-22 12:08:43.908640, slv, 42010afffe8a0002(unknown)/1,  0.000126692, -0.000004118,  0.000144945,  0.000125621, 577.195791992, S, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000125621,  0.000144945
2017-03-22 12:08:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126692,  0.000017187,  0.000144945,  0.000162136, 573.077791992, S, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000162136,  0.000144945
2017-03-22 12:08:45.343748, slv, 42010afffe8a0002(unknown)/1,  0.000126845,  0.000017187,  0.000119315,  0.000162136, 590.264791992, D, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000162136,  0.000119315
2017-03-22 12:08:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126845,  0.000027925,  0.000119315,  0.000147252, 590.264791992, S, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000147252,  0.000119315
2017-03-22 12:08:46.224699, slv, 42010afffe8a0002(unknown)/1,  0.000126992,  0.000027925,  0.000116414,  0.000147252, 618.189791992, D, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000147252,  0.000116414
2017-03-22 12:08:46.438478, slv, 42010afffe8a0002(unknown)/1,  0.000126989,  0.000027925,  0.000096398,  0.000147252, 618.189791992, D, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000147252,  0.000096398
2017-03-22 12:08:46.591765, slv, 42010afffe8a0002(unknown)/1,  0.000127097,  0.000027925,  0.000144574,  0.000147252, 618.189791992, D, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000147252,  0.000144574
2017-03-22 12:08:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000127097, -0.000011326,  0.000144574,  0.000084039, 618.189791992, S, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000084039,  0.000144574
2017-03-22 12:08:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127097, -0.000022751,  0.000144574,  0.000124652, 606.863791992, S, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000124652,  0.000144574
2017-03-22 12:08:47.917553, slv, 42010afffe8a0002(unknown)/1,  0.000127112, -0.000022751,  0.000095786,  0.000124652, 584.112791992, D, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000124652,  0.000095786
2017-03-22 12:08:48.908538, slv, 42010afffe8a0002(unknown)/1,  0.000127112, -0.000012396,  0.000095786,  0.000104764, 584.112791992, S, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000104764,  0.000095786
2017-03-22 12:08:49.182298, slv, 42010afffe8a0002(unknown)/1,  0.000126928, -0.000012396,  0.000136184,  0.000104764, 571.716791992, D, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000104764,  0.000136184
2017-03-22 12:08:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126928, -0.000013405,  0.000136184,  0.000122465, 571.716791992, S, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000122465,  0.000136184
2017-03-22 12:08:50.410431, slv, 42010afffe8a0002(unknown)/1,  0.000126817, -0.000013405,  0.000115762,  0.000122465, 558.311791992, D, 0.000126827, 745, -0.000001530, 19444, 623, 51,  0.000122465,  0.000115762
2017-03-22 12:08:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126817, -0.000013290,  0.000115762,  0.000104699, 558.311791992, S, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000104699,  0.000115762
2017-03-22 12:08:51.007173, slv, 42010afffe8a0002(unknown)/1,  0.000126637, -0.000013290,  0.000118359,  0.000104699, 545.021791992, D, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000104699,  0.000118359
2017-03-22 12:08:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126637, -0.000005598,  0.000118359,  0.000137559, 545.021791992, S, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000137559,  0.000118359
2017-03-22 12:08:52.103119, slv, 42010afffe8a0002(unknown)/1,  0.000126555, -0.000005598,  0.000125050,  0.000137559, 539.423791992, D, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000137559,  0.000125050
2017-03-22 12:08:52.756560, slv, 42010afffe8a0002(unknown)/1,  0.000126629, -0.000005598,  0.000124956,  0.000137559, 539.423791992, D, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000137559,  0.000124956
2017-03-22 12:08:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126629, -0.000004443,  0.000124956,  0.000106820, 539.423791992, S, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000106820,  0.000124956
2017-03-22 12:08:53.908503, slv, 42010afffe8a0002(unknown)/1,  0.000126629, -0.000004037,  0.000124956,  0.000138364, 534.980791992, S, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000138364,  0.000124956
2017-03-22 12:08:54.108762, slv, 42010afffe8a0002(unknown)/1,  0.000126805, -0.000004037,  0.000150632,  0.000138364, 530.943791992, D, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000138364,  0.000150632
2017-03-22 12:08:54.248587, slv, 42010afffe8a0002(unknown)/1,  0.000126911, -0.000004037,  0.000106969,  0.000138364, 530.943791992, D, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000138364,  0.000106969
2017-03-22 12:08:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126911, -0.000001851,  0.000106969,  0.000111474, 530.943791992, S, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000111474,  0.000106969
2017-03-22 12:08:55.038979, slv, 42010afffe8a0002(unknown)/1,  0.000126765, -0.000001851,  0.000113413,  0.000111474, 529.092791992, D, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000111474,  0.000113413
2017-03-22 12:08:55.886054, slv, 42010afffe8a0002(unknown)/1,  0.000126608, -0.000001851,  0.000130421,  0.000111474, 529.092791992, D, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000111474,  0.000130421
2017-03-22 12:08:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126608,  0.000008473,  0.000130421,  0.000158991, 529.092791992, S, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000158991,  0.000130421
2017-03-22 12:08:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126608,  0.000018940,  0.000130421,  0.000132106, 537.565791992, S, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000132106,  0.000130421
2017-03-22 12:08:57.531244, slv, 42010afffe8a0002(unknown)/1,  0.000126522,  0.000018940,  0.000110381,  0.000132106, 556.505791992, D, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000132106,  0.000110381
2017-03-22 12:08:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126522,  0.000018127,  0.000110381,  0.000157279, 556.505791992, S, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000157279,  0.000110381
2017-03-22 12:08:58.908582, slv, 42010afffe8a0002(unknown)/1,  0.000126522,  0.000017208,  0.000110381,  0.000130183, 574.632791992, S, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000130183,  0.000110381
2017-03-22 12:08:59.116081, slv, 42010afffe8a0002(unknown)/1,  0.000126507,  0.000017208,  0.000129520,  0.000130183, 591.840791992, D, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000130183,  0.000129520
2017-03-22 12:08:59.182733, slv, 42010afffe8a0002(unknown)/1,  0.000126484,  0.000017208,  0.000110303,  0.000130183, 591.840791992, D, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000130183,  0.000110303
2017-03-22 12:08:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126484, -0.000001145,  0.000110303,  0.000120534, 591.840791992, S, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000120534,  0.000110303
2017-03-22 12:09:00.873528, slv, 42010afffe8a0002(unknown)/1,  0.000126330, -0.000001145,  0.000105441,  0.000120534, 590.695791992, D, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000120534,  0.000105441
2017-03-22 12:09:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126330, -0.000018954,  0.000105441,  0.000094372, 590.695791992, S, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000094372,  0.000105441
2017-03-22 12:09:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126330, -0.000009040,  0.000105441,  0.000140209, 571.741791992, S, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000140209,  0.000105441
2017-03-22 12:09:02.187265, slv, 42010afffe8a0002(unknown)/1,  0.000126393, -0.000009040,  0.000155239,  0.000140209, 562.701791992, D, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000140209,  0.000155239
2017-03-22 12:09:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126393,  0.000000408,  0.000155239,  0.000113331, 562.701791992, S, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000113331,  0.000155239
2017-03-22 12:09:03.451101, slv, 42010afffe8a0002(unknown)/1,  0.000126513,  0.000000408,  0.000127517,  0.000113331, 563.109791992, D, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000113331,  0.000127517
2017-03-22 12:09:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126513,  0.000003883,  0.000127517,  0.000147342, 563.109791992, S, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000147342,  0.000127517
2017-03-22 12:09:04.115084, slv, 42010afffe8a0002(unknown)/1,  0.000126447,  0.000003883,  0.000100886,  0.000147342, 566.992791992, D, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000147342,  0.000100886
2017-03-22 12:09:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126447, -0.000007706,  0.000100886,  0.000090206, 566.992791992, S, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000090206,  0.000100886
2017-03-22 12:09:05.015785, slv, 42010afffe8a0002(unknown)/1,  0.000126220, -0.000007706,  0.000109118,  0.000090206, 559.286791992, D, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000090206,  0.000109118
2017-03-22 12:09:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126220, -0.000017929,  0.000109118,  0.000126602, 559.286791992, S, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000126602,  0.000109118
2017-03-22 12:09:06.703814, slv, 42010afffe8a0002(unknown)/1,  0.000126047, -0.000017929,  0.000134619,  0.000126602, 541.357791992, D, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000126602,  0.000134619
2017-03-22 12:09:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126047, -0.000000320,  0.000134619,  0.000125024, 541.357791992, S, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000125024,  0.000134619
2017-03-22 12:09:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126047,  0.000007043,  0.000134619,  0.000141156, 541.037791992, S, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000141156,  0.000134619
2017-03-22 12:09:08.547320, slv, 42010afffe8a0002(unknown)/1,  0.000126056,  0.000007043,  0.000104177,  0.000141156, 548.080791992, D, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000141156,  0.000104177
2017-03-22 12:09:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126056,  0.000005404,  0.000104177,  0.000121756, 548.080791992, S, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000121756,  0.000104177
2017-03-22 12:09:09.768778, slv, 42010afffe8a0002(unknown)/1,  0.000125829,  0.000005404,  0.000079065,  0.000121756, 553.484791992, D, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000121756,  0.000079065
2017-03-22 12:09:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125829,  0.000005989,  0.000079065,  0.000142108, 553.484791992, S, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000142108,  0.000079065
2017-03-22 12:09:10.277575, slv, 42010afffe8a0002(unknown)/1,  0.000125762,  0.000005989,  0.000143233,  0.000142108, 559.473791992, D, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000142108,  0.000143233
2017-03-22 12:09:10.907511, slv, 42010afffe8a0002(unknown)/1,  0.000125762,  0.000005984,  0.000143233,  0.000121452, 559.473791992, S, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000121452,  0.000143233
2017-03-22 12:09:11.412880, slv, 42010afffe8a0002(unknown)/1,  0.000125882,  0.000005984,  0.000126972,  0.000121452, 565.457791992, D, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000121452,  0.000126972
2017-03-22 12:09:11.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125882,  0.000026783,  0.000126972,  0.000183758, 565.457791992, S, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000183758,  0.000126972
2017-03-22 12:09:12.862657, slv, 42010afffe8a0002(unknown)/1,  0.000125968,  0.000026783,  0.000093324,  0.000183758, 592.240791992, D, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000183758,  0.000093324
2017-03-22 12:09:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125968,  0.000017814,  0.000093324,  0.000103719, 592.240791992, S, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000103719,  0.000093324
2017-03-22 12:09:13.700919, slv, 42010afffe8a0002(unknown)/1,  0.000125969,  0.000017814,  0.000123275,  0.000103719, 610.054791992, D, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000103719,  0.000123275
2017-03-22 12:09:13.825313, slv, 42010afffe8a0002(unknown)/1,  0.000125728,  0.000017814,  0.000111389,  0.000103719, 610.054791992, D, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000103719,  0.000111389
2017-03-22 12:09:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125728, -0.000008543,  0.000111389,  0.000130890, 610.054791992, S, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000130890,  0.000111389
2017-03-22 12:09:14.311353, slv, 42010afffe8a0002(unknown)/1,  0.000125571, -0.000008543,  0.000116699,  0.000130890, 601.511791992, D, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000130890,  0.000116699
2017-03-22 12:09:14.808437, slv, 42010afffe8a0002(unknown)/1,  0.000125595, -0.000008543,  0.000130044,  0.000130890, 601.511791992, D, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000130890,  0.000130044
2017-03-22 12:09:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125595, -0.000006491,  0.000130044,  0.000107451, 601.511791992, S, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000107451,  0.000130044
2017-03-22 12:09:15.813685, slv, 42010afffe8a0002(unknown)/1,  0.000125537, -0.000006491,  0.000119023,  0.000107451, 595.020791992, D, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000107451,  0.000119023
2017-03-22 12:09:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125537, -0.000014211,  0.000119023,  0.000115259, 595.020791992, S, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000115259,  0.000119023
2017-03-22 12:09:16.513457, slv, 42010afffe8a0002(unknown)/1,  0.000125344, -0.000014211,  0.000111016,  0.000115259, 580.809791992, D, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000115259,  0.000111016
2017-03-22 12:09:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125344, -0.000014669,  0.000111016,  0.000106283, 580.809791992, S, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000106283,  0.000111016
2017-03-22 12:09:17.163638, slv, 42010afffe8a0002(unknown)/1,  0.000125181, -0.000014669,  0.000127114,  0.000106283, 566.140791992, D, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000106283,  0.000127114
2017-03-22 12:09:17.494596, slv, 42010afffe8a0002(unknown)/1,  0.000124977, -0.000014669,  0.000108832,  0.000106283, 566.140791992, D, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000106283,  0.000108832
2017-03-22 12:09:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124977,  0.000002088,  0.000108832,  0.000148214, 566.140791992, S, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000148214,  0.000108832
2017-03-22 12:09:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124977,  0.000017065,  0.000108832,  0.000135872, 568.228791992, S, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000135872,  0.000108832
2017-03-22 12:09:19.458700, slv, 42010afffe8a0002(unknown)/1,  0.000124832,  0.000017065,  0.000111761,  0.000135872, 585.293791992, D, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000135872,  0.000111761
2017-03-22 12:09:19.908676, slv, 42010afffe8a0002(unknown)/1,  0.000124832,  0.000010690,  0.000111761,  0.000135319, 585.293791992, S, 0.000127153, 655, -0.000000554, 31453, 653, 65,  0.000135319,  0.000111761
2017-03-22 12:09:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124832,  0.000010809,  0.000111761,  0.000135964, 595.983791992, S, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000135964,  0.000111761
2017-03-22 12:09:21.336912, slv, 42010afffe8a0002(unknown)/1,  0.000124854,  0.000010809,  0.000121330,  0.000135964, 606.792791992, D, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000135964,  0.000121330
2017-03-22 12:09:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124854,  0.000002985,  0.000121330,  0.000119691, 606.792791992, S, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000119691,  0.000121330
2017-03-22 12:09:22.264417, slv, 42010afffe8a0002(unknown)/1,  0.000124860,  0.000002985,  0.000124079,  0.000119691, 609.777791992, D, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000119691,  0.000124079
2017-03-22 12:09:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124860,  0.000014167,  0.000124079,  0.000158357, 609.777791992, S, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000158357,  0.000124079
2017-03-22 12:09:23.324362, slv, 42010afffe8a0002(unknown)/1,  0.000125002,  0.000014167,  0.000133786,  0.000158357, 623.944791992, D, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000158357,  0.000133786
2017-03-22 12:09:23.855893, slv, 42010afffe8a0002(unknown)/1,  0.000125394,  0.000014167,  0.000149878,  0.000158357, 623.944791992, D, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000158357,  0.000149878
2017-03-22 12:09:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125394,  0.000029568,  0.000149878,  0.000151034, 623.944791992, S, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000151034,  0.000149878
2017-03-22 12:09:24.135462, slv, 42010afffe8a0002(unknown)/1,  0.000125814,  0.000029568,  0.000149930,  0.000151034, 653.512791992, D, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000151034,  0.000149930
2017-03-22 12:09:24.908596, slv, 42010afffe8a0002(unknown)/1,  0.000125814,  0.000011134,  0.000149930,  0.000122442, 653.512791992, S, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000122442,  0.000149930
2017-03-22 12:09:25.335163, slv, 42010afffe8a0002(unknown)/1,  0.000126082,  0.000011134,  0.000148565,  0.000122442, 664.646791992, D, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000122442,  0.000148565
2017-03-22 12:09:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126082,  0.000012192,  0.000148565,  0.000153838, 664.646791992, S, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000153838,  0.000148565
2017-03-22 12:09:26.656760, slv, 42010afffe8a0002(unknown)/1,  0.000126205,  0.000012192,  0.000110901,  0.000153838, 676.838791992, D, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000153838,  0.000110901
2017-03-22 12:09:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126205, -0.000006314,  0.000110901,  0.000085820, 676.838791992, S, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000085820,  0.000110901
2017-03-22 12:09:27.783263, slv, 42010afffe8a0002(unknown)/1,  0.000126214, -0.000006314,  0.000156626,  0.000085820, 670.524791992, D, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000085820,  0.000156626
2017-03-22 12:09:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126214, -0.000024882,  0.000156626,  0.000116834, 670.524791992, S, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000116834,  0.000156626
2017-03-22 12:09:28.627944, slv, 42010afffe8a0002(unknown)/1,  0.000126142, -0.000024882,  0.000127093,  0.000116834, 645.642791992, D, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000116834,  0.000127093
2017-03-22 12:09:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126142,  0.000008355,  0.000127093,  0.000152232, 645.642791992, S, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000152232,  0.000127093
2017-03-22 12:09:29.534315, slv, 42010afffe8a0002(unknown)/1,  0.000126257,  0.000008355,  0.000137723,  0.000152232, 653.997791992, D, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000152232,  0.000137723
2017-03-22 12:09:29.908505, slv, 42010afffe8a0002(unknown)/1,  0.000126257,  0.000009223,  0.000137723,  0.000118612, 653.997791992, S, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000118612,  0.000137723
2017-03-22 12:09:30.727272, slv, 42010afffe8a0002(unknown)/1,  0.000126354,  0.000009223,  0.000121414,  0.000118612, 663.220791992, D, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000118612,  0.000121414
2017-03-22 12:09:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000126354, -0.000023272,  0.000121414,  0.000087453, 663.220791992, S, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000087453,  0.000121414
2017-03-22 12:09:31.262729, slv, 42010afffe8a0002(unknown)/1,  0.000126154, -0.000023272,  0.000126733,  0.000087453, 639.948791992, D, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000087453,  0.000126733
2017-03-22 12:09:31.482363, slv, 42010afffe8a0002(unknown)/1,  0.000125829, -0.000023272,  0.000119662,  0.000087453, 639.948791992, D, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000087453,  0.000119662
2017-03-22 12:09:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125829, -0.000020050,  0.000119662,  0.000124629, 639.948791992, S, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000124629,  0.000119662
2017-03-22 12:09:31.939191, slv, 42010afffe8a0002(unknown)/1,  0.000125680, -0.000020050,  0.000133346,  0.000124629, 619.898791992, D, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000124629,  0.000133346
2017-03-22 12:09:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125680, -0.000017341,  0.000133346,  0.000092197, 619.898791992, S, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000092197,  0.000133346
2017-03-22 12:09:33.138467, slv, 42010afffe8a0002(unknown)/1,  0.000125544, -0.000017341,  0.000117812,  0.000092197, 602.557791992, D, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000092197,  0.000117812
2017-03-22 12:09:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125544, -0.000005171,  0.000117812,  0.000148685, 602.557791992, S, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000148685,  0.000117812
2017-03-22 12:09:34.258678, slv, 42010afffe8a0002(unknown)/1,  0.000125438, -0.000005171,  0.000116315,  0.000148685, 597.386791992, D, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000148685,  0.000116315
2017-03-22 12:09:34.403255, slv, 42010afffe8a0002(unknown)/1,  0.000125566, -0.000005171,  0.000120860,  0.000148685, 597.386791992, D, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000148685,  0.000120860
2017-03-22 12:09:34.908410, slv, 42010afffe8a0002(unknown)/1,  0.000125566, -0.000005492,  0.000120860,  0.000091442, 597.386791992, S, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000091442,  0.000120860
2017-03-22 12:09:35.446006, slv, 42010afffe8a0002(unknown)/1,  0.000125426, -0.000005492,  0.000105424,  0.000091442, 591.894791992, D, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000091442,  0.000105424
2017-03-22 12:09:35.787657, slv, 42010afffe8a0002(unknown)/1,  0.000125196, -0.000005492,  0.000154608,  0.000091442, 591.894791992, D, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000091442,  0.000154608
2017-03-22 12:09:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125196, -0.000015676,  0.000154608,  0.000127968, 591.894791992, S, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000127968,  0.000154608
2017-03-22 12:09:36.440774, slv, 42010afffe8a0002(unknown)/1,  0.000125147, -0.000015676,  0.000114262,  0.000127968, 576.218791992, D, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000127968,  0.000114262
2017-03-22 12:09:36.618828, slv, 42010afffe8a0002(unknown)/1,  0.000125150, -0.000015676,  0.000131283,  0.000127968, 576.218791992, D, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000127968,  0.000131283
2017-03-22 12:09:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125150,  0.000021728,  0.000131283,  0.000165835, 576.218791992, S, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000165835,  0.000131283
2017-03-22 12:09:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125150,  0.000029107,  0.000131283,  0.000142681, 597.946791992, S, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000142681,  0.000131283
2017-03-22 12:09:38.409994, slv, 42010afffe8a0002(unknown)/1,  0.000125197,  0.000029107,  0.000110806,  0.000142681, 627.053791992, D, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000142681,  0.000110806
2017-03-22 12:09:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125197, -0.000009405,  0.000110806,  0.000088857, 627.053791992, S, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000088857,  0.000110806
2017-03-22 12:09:39.901264, slv, 42010afffe8a0002(unknown)/1,  0.000125071, -0.000009405,  0.000126150,  0.000088857, 617.648791992, D, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000088857,  0.000126150
2017-03-22 12:09:39.908755, slv, 42010afffe8a0002(unknown)/1,  0.000125071, -0.000006438,  0.000126150,  0.000148536, 617.648791992, S, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000148536,  0.000126150
2017-03-22 12:09:40.203412, slv, 42010afffe8a0002(unknown)/1,  0.000125023, -0.000006438,  0.000124331,  0.000148536, 611.210791992, D, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000148536,  0.000124331
2017-03-22 12:09:40.480570, slv, 42010afffe8a0002(unknown)/1,  0.000125173, -0.000006438,  0.000117187,  0.000148536, 611.210791992, D, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000148536,  0.000117187
2017-03-22 12:09:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125173,  0.000001196,  0.000117187,  0.000104101, 611.210791992, S, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000104101,  0.000117187
2017-03-22 12:09:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125173, -0.000004789,  0.000117187,  0.000136667, 612.406791992, S, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000136667,  0.000117187
2017-03-22 12:09:42.468619, slv, 42010afffe8a0002(unknown)/1,  0.000125195, -0.000004789,  0.000103850,  0.000136667, 607.617791992, D, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000136667,  0.000103850
2017-03-22 12:09:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125195, -0.000012446,  0.000103850,  0.000088809, 607.617791992, S, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000088809,  0.000103850
2017-03-22 12:09:43.775967, slv, 42010afffe8a0002(unknown)/1,  0.000125090, -0.000012446,  0.000144672,  0.000088809, 595.171791992, D, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000088809,  0.000144672
2017-03-22 12:09:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125090, -0.000023914,  0.000144672,  0.000113648, 595.171791992, S, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000113648,  0.000144672
2017-03-22 12:09:44.752619, slv, 42010afffe8a0002(unknown)/1,  0.000124917, -0.000023914,  0.000108888,  0.000113648, 571.257791992, D, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000113648,  0.000108888
2017-03-22 12:09:44.908698, slv, 42010afffe8a0002(unknown)/1,  0.000124917, -0.000022141,  0.000108888,  0.000092076, 571.257791992, S, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000092076,  0.000108888
2017-03-22 12:09:45.390664, slv, 42010afffe8a0002(unknown)/1,  0.000124607, -0.000022141,  0.000105724,  0.000092076, 549.116791992, D, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000092076,  0.000105724
2017-03-22 12:09:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124607, -0.000003962,  0.000105724,  0.000149524, 549.116791992, S, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000149524,  0.000105724
2017-03-22 12:09:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124607,  0.000003319,  0.000105724,  0.000106328, 545.154791992, S, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000106328,  0.000105724
2017-03-22 12:09:47.028911, slv, 42010afffe8a0002(unknown)/1,  0.000124317,  0.000003319,  0.000120087,  0.000106328, 548.473791992, D, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000106328,  0.000120087
2017-03-22 12:09:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124317,  0.000003482,  0.000120087,  0.000149560, 548.473791992, S, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000149560,  0.000120087
2017-03-22 12:09:47.969552, slv, 42010afffe8a0002(unknown)/1,  0.000124210,  0.000003482,  0.000093787,  0.000149560, 551.955791992, D, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000149560,  0.000093787
2017-03-22 12:09:48.485710, slv, 42010afffe8a0002(unknown)/1,  0.000124266,  0.000003482,  0.000118240,  0.000149560, 551.955791992, D, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000149560,  0.000118240
2017-03-22 12:09:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124266,  0.000003495,  0.000118240,  0.000106013, 551.955791992, S, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000106013,  0.000118240
2017-03-22 12:09:49.051391, slv, 42010afffe8a0002(unknown)/1,  0.000123990,  0.000003495,  0.000052487,  0.000106013, 555.450791992, D, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000106013,  0.000052487
2017-03-22 12:09:49.908666, slv, 42010afffe8a0002(unknown)/1,  0.000123990,  0.000013022,  0.000052487,  0.000168286, 555.450791992, S, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000168286,  0.000052487
2017-03-22 12:09:50.099070, slv, 42010afffe8a0002(unknown)/1,  0.000123831,  0.000013022,  0.000128399,  0.000168286, 568.472791992, D, 0.000126087, 560, 0.000001256, 12065, 565, 23,  0.000168286,  0.000128399
2017-03-22 12:09:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000123831,  0.000006076,  0.000128399,  0.000091686, 568.472791992, S, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000091686,  0.000128399
2017-03-22 12:09:50.943874, slv, 42010afffe8a0002(unknown)/1,  0.000123771,  0.000006076,  0.000091576,  0.000091686, 574.548791992, D, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000091686,  0.000091576
2017-03-22 12:09:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123771, -0.000008008,  0.000091576,  0.000139899, 574.548791992, S, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000139899,  0.000091576
2017-03-22 12:09:52.143906, slv, 42010afffe8a0002(unknown)/1,  0.000123719, -0.000008008,  0.000158588,  0.000139899, 566.540791992, D, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000139899,  0.000158588
2017-03-22 12:09:52.512840, slv, 42010afffe8a0002(unknown)/1,  0.000123890, -0.000008008,  0.000100188,  0.000139899, 566.540791992, D, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000139899,  0.000100188
2017-03-22 12:09:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123890, -0.000013177,  0.000100188,  0.000081408, 566.540791992, S, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000081408,  0.000100188
2017-03-22 12:09:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123890, -0.000017083,  0.000100188,  0.000132206, 553.363791992, S, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000132206,  0.000100188
2017-03-22 12:09:54.484036, slv, 42010afffe8a0002(unknown)/1,  0.000123828, -0.000017083,  0.000107516,  0.000132206, 536.280791992, D, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000132206,  0.000107516
2017-03-22 12:09:54.528549, slv, 42010afffe8a0002(unknown)/1,  0.000123782, -0.000017083,  0.000111611,  0.000132206, 536.280791992, D, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000132206,  0.000111611
2017-03-22 12:09:54.908487, slv, 42010afffe8a0002(unknown)/1,  0.000123782, -0.000001359,  0.000111611,  0.000112747, 536.280791992, S, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000112747,  0.000111611
2017-03-22 12:09:55.803795, slv, 42010afffe8a0002(unknown)/1,  0.000123797, -0.000001359,  0.000142500,  0.000112747, 534.921791992, D, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000112747,  0.000142500
2017-03-22 12:09:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123797, -0.000006653,  0.000142500,  0.000121524, 534.921791992, S, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000121524,  0.000142500
2017-03-22 12:09:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123797, -0.000010514,  0.000142500,  0.000105041, 528.268791992, S, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000105041,  0.000142500
2017-03-22 12:09:56.967744, slv, 42010afffe8a0002(unknown)/1,  0.000123799, -0.000010514,  0.000135478,  0.000105041, 517.754791992, D, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000105041,  0.000135478
2017-03-22 12:09:57.547514, slv, 42010afffe8a0002(unknown)/1,  0.000123659, -0.000010514,  0.000113812,  0.000105041, 517.754791992, D, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000105041,  0.000113812
2017-03-22 12:09:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123659, -0.000006502,  0.000113812,  0.000129411, 517.754791992, S, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000129411,  0.000113812
2017-03-22 12:09:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123659,  0.000006923,  0.000113812,  0.000131754, 511.252791992, S, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000131754,  0.000113812
2017-03-22 12:09:59.042314, slv, 42010afffe8a0002(unknown)/1,  0.000123536,  0.000006923,  0.000112513,  0.000131754, 518.175791992, D, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000131754,  0.000112513
2017-03-22 12:09:59.908578, slv, 42010afffe8a0002(unknown)/1,  0.000123536,  0.000031513,  0.000112513,  0.000178468, 518.175791992, S, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000178468,  0.000112513
2017-03-22 12:10:00.662928, slv, 42010afffe8a0002(unknown)/1,  0.000123710,  0.000031513,  0.000115983,  0.000178468, 549.688791992, D, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000178468,  0.000115983
2017-03-22 12:10:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123710,  0.000020030,  0.000115983,  0.000108838, 549.688791992, S, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000108838,  0.000115983
2017-03-22 12:10:01.907477, slv, 42010afffe8a0002(unknown)/1,  0.000123710,  0.000023999,  0.000115983,  0.000186580, 569.718791992, S, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000186580,  0.000115983
2017-03-22 12:10:02.441983, slv, 42010afffe8a0002(unknown)/1,  0.000124381,  0.000023999,  0.000185590,  0.000186580, 593.717791992, D, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000186580,  0.000185590
2017-03-22 12:10:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124381,  0.000039937,  0.000185590,  0.000141385, 593.717791992, S, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000141385,  0.000185590
2017-03-22 12:10:03.056780, slv, 42010afffe8a0002(unknown)/1,  0.000124920,  0.000039937,  0.000121961,  0.000141385, 633.654791992, D, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000141385,  0.000121961
2017-03-22 12:10:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124920,  0.000009084,  0.000121961,  0.000126085, 633.654791992, S, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000126085,  0.000121961
2017-03-22 12:10:04.821877, slv, 42010afffe8a0002(unknown)/1,  0.000125010,  0.000009084,  0.000133161,  0.000126085, 642.738791992, D, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000126085,  0.000133161
2017-03-22 12:10:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125010, -0.000002689,  0.000133161,  0.000118468, 642.738791992, S, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000118468,  0.000133161
2017-03-22 12:10:05.643407, slv, 42010afffe8a0002(unknown)/1,  0.000125068, -0.000002689,  0.000137246,  0.000118468, 640.049791992, D, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000118468,  0.000137246
2017-03-22 12:10:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125068,  0.000004933,  0.000137246,  0.000141477, 640.049791992, S, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000141477,  0.000137246
2017-03-22 12:10:06.599636, slv, 42010afffe8a0002(unknown)/1,  0.000125157,  0.000004933,  0.000125781,  0.000141477, 644.982791992, D, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000141477,  0.000125781
2017-03-22 12:10:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125157, -0.000001973,  0.000125781,  0.000104802, 644.982791992, S, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000104802,  0.000125781
2017-03-22 12:10:07.017815, slv, 42010afffe8a0002(unknown)/1,  0.000125208, -0.000001973,  0.000141614,  0.000104802, 643.009791992, D, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000104802,  0.000141614
2017-03-22 12:10:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125208,  0.000003584,  0.000141614,  0.000152731, 643.009791992, S, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000152731,  0.000141614
2017-03-22 12:10:08.017093, slv, 42010afffe8a0002(unknown)/1,  0.000125296,  0.000003584,  0.000124244,  0.000152731, 646.593791992, D, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000152731,  0.000124244
2017-03-22 12:10:08.764440, slv, 42010afffe8a0002(unknown)/1,  0.000125483,  0.000003584,  0.000119357,  0.000152731, 646.593791992, D, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000152731,  0.000119357
2017-03-22 12:10:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125483,  0.000030193,  0.000119357,  0.000158347, 646.593791992, S, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000158347,  0.000119357
2017-03-22 12:10:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125483,  0.000014265,  0.000119357,  0.000121148, 676.786791992, S, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000121148,  0.000119357
2017-03-22 12:10:10.673714, slv, 42010afffe8a0002(unknown)/1,  0.000125530,  0.000014265,  0.000120746,  0.000121148, 691.051791992, D, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000121148,  0.000120746
2017-03-22 12:10:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125530, -0.000011657,  0.000120746,  0.000106549, 691.051791992, S, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000106549,  0.000120746
2017-03-22 12:10:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125530,  0.000009177,  0.000120746,  0.000162865, 679.394791992, S, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000162865,  0.000120746
2017-03-22 12:10:11.975189, slv, 42010afffe8a0002(unknown)/1,  0.000125662,  0.000009177,  0.000131089,  0.000162865, 688.571791992, D, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000162865,  0.000131089
2017-03-22 12:10:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000125662,  0.000004941,  0.000131089,  0.000098210, 688.571791992, S, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000098210,  0.000131089
2017-03-22 12:10:12.999559, slv, 42010afffe8a0002(unknown)/1,  0.000125681,  0.000004941,  0.000115436,  0.000098210, 693.512791992, D, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000098210,  0.000115436
2017-03-22 12:10:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125681, -0.000001895,  0.000115436,  0.000149344, 693.512791992, S, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000149344,  0.000115436
2017-03-22 12:10:14.896681, slv, 42010afffe8a0002(unknown)/1,  0.000125626, -0.000001895,  0.000125764,  0.000149344, 691.617791992, D, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000149344,  0.000125764
2017-03-22 12:10:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125626, -0.000004741,  0.000125764,  0.000092481, 691.617791992, S, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000092481,  0.000125764
2017-03-22 12:10:15.505207, slv, 42010afffe8a0002(unknown)/1,  0.000125717, -0.000004741,  0.000158121,  0.000092481, 686.876791992, D, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000092481,  0.000158121
2017-03-22 12:10:15.505931, slv, 42010afffe8a0002(unknown)/1,  0.000125309, -0.000004741,  0.000055364,  0.000092481, 686.876791992, D, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000092481,  0.000055364
2017-03-22 12:10:15.908693, slv, 42010afffe8a0002(unknown)/1,  0.000125309, -0.000013023,  0.000055364,  0.000132407, 686.876791992, S, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000132407,  0.000055364
2017-03-22 12:10:16.041121, slv, 42010afffe8a0002(unknown)/1,  0.000124959, -0.000013023,  0.000131426,  0.000132407, 673.853791992, D, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000132407,  0.000131426
2017-03-22 12:10:16.287575, slv, 42010afffe8a0002(unknown)/1,  0.000125014, -0.000013023,  0.000117718,  0.000132407, 673.853791992, D, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000132407,  0.000117718
2017-03-22 12:10:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125014, -0.000008850,  0.000117718,  0.000100215, 673.853791992, S, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000100215,  0.000117718
2017-03-22 12:10:17.229081, slv, 42010afffe8a0002(unknown)/1,  0.000124875, -0.000008850,  0.000114247,  0.000100215, 665.003791992, D, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000100215,  0.000114247
2017-03-22 12:10:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124875, -0.000012622,  0.000114247,  0.000124429, 665.003791992, S, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000124429,  0.000114247
2017-03-22 12:10:18.280260, slv, 42010afffe8a0002(unknown)/1,  0.000124733, -0.000012622,  0.000124274,  0.000124429, 652.381791992, D, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000124429,  0.000124274
2017-03-22 12:10:18.907478, slv, 42010afffe8a0002(unknown)/1,  0.000124733,  0.000002400,  0.000124274,  0.000129979, 652.381791992, S, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000129979,  0.000124274
2017-03-22 12:10:19.092116, slv, 42010afffe8a0002(unknown)/1,  0.000124784,  0.000002400,  0.000133271,  0.000129979, 654.781791992, D, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000129979,  0.000133271
2017-03-22 12:10:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124784,  0.000004908,  0.000133271,  0.000129354, 654.781791992, S, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000129354,  0.000133271
2017-03-22 12:10:20.033833, slv, 42010afffe8a0002(unknown)/1,  0.000124846,  0.000004908,  0.000122426,  0.000129354, 659.689791992, D, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000129354,  0.000122426
2017-03-22 12:10:20.132141, slv, 42010afffe8a0002(unknown)/1,  0.000124854,  0.000004908,  0.000120365,  0.000129354, 659.689791992, D, 0.000125270, 675, -0.000000917, 15223, 609, 39,  0.000129354,  0.000120365
2017-03-22 12:10:20.908761, slv, 42010afffe8a0002(unknown)/1,  0.000124854, -0.000002011,  0.000120365,  0.000116261, 659.689791992, S, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000116261,  0.000120365
2017-03-22 12:10:21.788756, slv, 42010afffe8a0002(unknown)/1,  0.000124863, -0.000002011,  0.000135645,  0.000116261, 657.678791992, D, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000116261,  0.000135645
2017-03-22 12:10:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124863,  0.000011240,  0.000135645,  0.000155935, 657.678791992, S, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000155935,  0.000135645
2017-03-22 12:10:21.930267, slv, 42010afffe8a0002(unknown)/1,  0.000124977,  0.000011240,  0.000120892,  0.000155935, 668.918791992, D, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000155935,  0.000120892
2017-03-22 12:10:22.397470, slv, 42010afffe8a0002(unknown)/1,  0.000125200,  0.000011240,  0.000124165,  0.000155935, 668.918791992, D, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000155935,  0.000124165
2017-03-22 12:10:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125200, -0.000002378,  0.000124165,  0.000089372, 668.918791992, S, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000089372,  0.000124165
2017-03-22 12:10:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125200, -0.000026109,  0.000124165,  0.000108809, 666.540791992, S, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000108809,  0.000124165
2017-03-22 12:10:24.025182, slv, 42010afffe8a0002(unknown)/1,  0.000125228, -0.000026109,  0.000119019,  0.000108809, 640.431791992, D, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000108809,  0.000119019
2017-03-22 12:10:24.211076, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000026109,  0.000138785,  0.000108809, 640.431791992, D, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000108809,  0.000138785
2017-03-22 12:10:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000026283,  0.000138785,  0.000088952, 640.431791992, S, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000088952,  0.000138785
2017-03-22 12:10:25.908644, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000022534,  0.000138785,  0.000116236, 614.148791992, S, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000116236,  0.000138785
2017-03-22 12:10:25.953326, slv, 42010afffe8a0002(unknown)/1,  0.000125075, -0.000022534,  0.000123008,  0.000116236, 591.614791992, D, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000116236,  0.000123008
2017-03-22 12:10:26.744808, slv, 42010afffe8a0002(unknown)/1,  0.000124955, -0.000022534,  0.000114200,  0.000116236, 591.614791992, D, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000116236,  0.000114200
2017-03-22 12:10:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124955, -0.000018327,  0.000114200,  0.000097193, 591.614791992, S, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000097193,  0.000114200
2017-03-22 12:10:27.510261, slv, 42010afffe8a0002(unknown)/1,  0.000124676, -0.000018327,  0.000100762,  0.000097193, 573.287791992, D, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000097193,  0.000100762
2017-03-22 12:10:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124676, -0.000004359,  0.000100762,  0.000143721, 573.287791992, S, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000143721,  0.000100762
2017-03-22 12:10:28.747151, slv, 42010afffe8a0002(unknown)/1,  0.000124469, -0.000004359,  0.000103913,  0.000143721, 568.928791992, D, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000143721,  0.000103913
2017-03-22 12:10:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124469, -0.000002814,  0.000103913,  0.000099797, 568.928791992, S, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000099797,  0.000103913
2017-03-22 12:10:29.159214, slv, 42010afffe8a0002(unknown)/1,  0.000124260, -0.000002814,  0.000096835,  0.000099797, 566.114791992, D, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000099797,  0.000096835
2017-03-22 12:10:29.703630, slv, 42010afffe8a0002(unknown)/1,  0.000124272, -0.000002814,  0.000203616,  0.000099797, 566.114791992, D, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000099797,  0.000203616
2017-03-22 12:10:29.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124272,  0.000020861,  0.000203616,  0.000190667, 566.114791992, S, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000190667,  0.000203616
2017-03-22 12:10:30.908709, slv, 42010afffe8a0002(unknown)/1,  0.000124272,  0.000034379,  0.000203616,  0.000126637, 586.975791992, S, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000126637,  0.000203616
2017-03-22 12:10:31.555196, slv, 42010afffe8a0002(unknown)/1,  0.000124540,  0.000034379,  0.000135610,  0.000126637, 621.354791992, D, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000126637,  0.000135610
2017-03-22 12:10:31.732110, slv, 42010afffe8a0002(unknown)/1,  0.000124536,  0.000034379,  0.000108344,  0.000126637, 621.354791992, D, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000126637,  0.000108344
2017-03-22 12:10:31.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124536,  0.000041836,  0.000108344,  0.000205845, 621.354791992, S, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000205845,  0.000108344
2017-03-22 12:10:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124536,  0.000039406,  0.000108344,  0.000122039, 663.190791992, S, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000122039,  0.000108344
2017-03-22 12:10:33.097734, slv, 42010afffe8a0002(unknown)/1,  0.000124487,  0.000039406,  0.000128514,  0.000122039, 702.596791992, D, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000122039,  0.000128514
2017-03-22 12:10:33.905459, slv, 42010afffe8a0002(unknown)/1,  0.000124546,  0.000039406,  0.000140464,  0.000122039, 702.596791992, D, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000122039,  0.000140464
2017-03-22 12:10:33.907271, slv, 42010afffe8a0002(unknown)/1,  0.000124546, -0.000025715,  0.000140464,  0.000075611, 702.596791992, S, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000075611,  0.000140464
2017-03-22 12:10:34.500373, slv, 42010afffe8a0002(unknown)/1,  0.000124383, -0.000025715,  0.000118399,  0.000075611, 676.881791992, D, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000075611,  0.000118399
2017-03-22 12:10:34.865215, slv, 42010afffe8a0002(unknown)/1,  0.000124127, -0.000025715,  0.000162316,  0.000075611, 676.881791992, D, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000075611,  0.000162316
2017-03-22 12:10:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124127, -0.000052386,  0.000162316,  0.000068289, 676.881791992, S, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000068289,  0.000162316
2017-03-22 12:10:35.908558, slv, 42010afffe8a0002(unknown)/1,  0.000124127, -0.000026063,  0.000162316,  0.000127840, 624.495791992, S, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000127840,  0.000162316
2017-03-22 12:10:36.420221, slv, 42010afffe8a0002(unknown)/1,  0.000124194, -0.000026063,  0.000147923,  0.000127840, 598.432791992, D, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000127840,  0.000147923
2017-03-22 12:10:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124194, -0.000017163,  0.000147923,  0.000086156, 598.432791992, S, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000086156,  0.000147923
2017-03-22 12:10:36.924084, slv, 42010afffe8a0002(unknown)/1,  0.000124037, -0.000017163,  0.000094670,  0.000086156, 581.269791992, D, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000086156,  0.000094670
2017-03-22 12:10:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124037, -0.000009901,  0.000094670,  0.000142273, 581.269791992, S, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000142273,  0.000094670
2017-03-22 12:10:38.590130, slv, 42010afffe8a0002(unknown)/1,  0.000123794, -0.000009901,  0.000110918,  0.000142273, 571.368791992, D, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000142273,  0.000110918
2017-03-22 12:10:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123794,  0.000001695,  0.000110918,  0.000108947, 571.368791992, S, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000108947,  0.000110918
2017-03-22 12:10:39.169400, slv, 42010afffe8a0002(unknown)/1,  0.000123764,  0.000001695,  0.000125461,  0.000108947, 573.063791992, D, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000108947,  0.000125461
2017-03-22 12:10:39.570527, slv, 42010afffe8a0002(unknown)/1,  0.000123614,  0.000001695,  0.000113303,  0.000108947, 573.063791992, D, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000108947,  0.000113303
2017-03-22 12:10:39.844660, slv, 42010afffe8a0002(unknown)/1,  0.000123420,  0.000001695,  0.000113710,  0.000108947, 573.063791992, D, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000108947,  0.000113710
2017-03-22 12:10:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123420,  0.000006497,  0.000113710,  0.000151261, 573.063791992, S, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000151261,  0.000113710
2017-03-22 12:10:40.424756, slv, 42010afffe8a0002(unknown)/1,  0.000123385,  0.000006497,  0.000110867,  0.000151261, 579.560791992, D, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000151261,  0.000110867
2017-03-22 12:10:40.908656, slv, 42010afffe8a0002(unknown)/1,  0.000123385,  0.000003467,  0.000110867,  0.000102479, 579.560791992, S, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000102479,  0.000110867
2017-03-22 12:10:41.360597, slv, 42010afffe8a0002(unknown)/1,  0.000123294,  0.000003467,  0.000105548,  0.000102479, 583.027791992, D, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000102479,  0.000105548
2017-03-22 12:10:41.881287, slv, 42010afffe8a0002(unknown)/1,  0.000123071,  0.000003467,  0.000125582,  0.000102479, 583.027791992, D, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000102479,  0.000125582
2017-03-22 12:10:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123071, -0.000013286,  0.000125582,  0.000117405, 583.027791992, S, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000117405,  0.000125582
2017-03-22 12:10:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123071,  0.000002777,  0.000125582,  0.000134291, 569.741791992, S, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000134291,  0.000125582
2017-03-22 12:10:43.402898, slv, 42010afffe8a0002(unknown)/1,  0.000123091,  0.000002777,  0.000135068,  0.000134291, 572.518791992, D, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000134291,  0.000135068
2017-03-22 12:10:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123091,  0.000005502,  0.000135068,  0.000122875, 572.518791992, S, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000122875,  0.000135068
2017-03-22 12:10:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123091, -0.000002298,  0.000135068,  0.000118710, 578.020791992, S, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000118710,  0.000135068
2017-03-22 12:10:45.389557, slv, 42010afffe8a0002(unknown)/1,  0.000123140, -0.000002298,  0.000116927,  0.000118710, 575.722791992, D, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000118710,  0.000116927
2017-03-22 12:10:45.908967, slv, 42010afffe8a0002(unknown)/1,  0.000123140,  0.000008300,  0.000116927,  0.000144121, 575.722791992, S, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000144121,  0.000116927
2017-03-22 12:10:46.721777, slv, 42010afffe8a0002(unknown)/1,  0.000123043,  0.000008300,  0.000087934,  0.000144121, 584.022791992, D, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000144121,  0.000087934
2017-03-22 12:10:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123043,  0.000009436,  0.000087934,  0.000120934, 584.022791992, S, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000120934,  0.000087934
2017-03-22 12:10:47.184982, slv, 42010afffe8a0002(unknown)/1,  0.000123019,  0.000009436,  0.000133066,  0.000120934, 593.458791992, D, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000120934,  0.000133066
2017-03-22 12:10:47.269794, slv, 42010afffe8a0002(unknown)/1,  0.000122947,  0.000009436,  0.000098701,  0.000120934, 593.458791992, D, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000120934,  0.000098701
2017-03-22 12:10:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122947, -0.000000789,  0.000098701,  0.000123477, 593.458791992, S, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000123477,  0.000098701
2017-03-22 12:10:48.258600, slv, 42010afffe8a0002(unknown)/1,  0.000122778, -0.000000789,  0.000105411,  0.000123477, 592.669791992, D, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000123477,  0.000105411
2017-03-22 12:10:48.863063, slv, 42010afffe8a0002(unknown)/1,  0.000122663, -0.000000789,  0.000109262,  0.000123477, 592.669791992, D, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000123477,  0.000109262
2017-03-22 12:10:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122663,  0.000013163,  0.000109262,  0.000148460, 592.669791992, S, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000148460,  0.000109262
2017-03-22 12:10:49.414983, slv, 42010afffe8a0002(unknown)/1,  0.000122700,  0.000013163,  0.000119026,  0.000148460, 605.832791992, D, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000148460,  0.000119026
2017-03-22 12:10:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122700,  0.000046154,  0.000119026,  0.000189213, 605.832791992, S, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000189213,  0.000119026
2017-03-22 12:10:50.031278, slv, 42010afffe8a0002(unknown)/1,  0.000123107,  0.000046154,  0.000138377,  0.000189213, 651.986791992, D, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000189213,  0.000138377
2017-03-22 12:10:50.821385, slv, 42010afffe8a0002(unknown)/1,  0.000123680,  0.000046154,  0.000122342,  0.000189213, 651.986791992, D, 0.000124697, 731, 0.000003041, 14449, 617, 63,  0.000189213,  0.000122342
2017-03-22 12:10:50.908602, slv, 42010afffe8a0002(unknown)/1,  0.000123680,  0.000043560,  0.000122342,  0.000144288, 651.986791992, S, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000144288,  0.000122342
2017-03-22 12:10:51.115484, slv, 42010afffe8a0002(unknown)/1,  0.000124143,  0.000043560,  0.000157504,  0.000144288, 695.546791992, D, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000144288,  0.000157504
2017-03-22 12:10:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124143,  0.000015939,  0.000157504,  0.000135414, 695.546791992, S, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000135414,  0.000157504
2017-03-22 12:10:52.523051, slv, 42010afffe8a0002(unknown)/1,  0.000124354,  0.000015939,  0.000113315,  0.000135414, 711.485791992, D, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000135414,  0.000113315
2017-03-22 12:10:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124354,  0.000001370,  0.000113315,  0.000115824, 711.485791992, S, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000115824,  0.000113315
2017-03-22 12:10:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124354, -0.000002843,  0.000113315,  0.000127199, 712.855791992, S, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000127199,  0.000113315
2017-03-22 12:10:54.078631, slv, 42010afffe8a0002(unknown)/1,  0.000124422, -0.000002843,  0.000139001,  0.000127199, 710.012791992, D, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000127199,  0.000139001
2017-03-22 12:10:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124422, -0.000016975,  0.000139001,  0.000087627, 710.012791992, S, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000087627,  0.000139001
2017-03-22 12:10:55.609358, slv, 42010afffe8a0002(unknown)/1,  0.000124383, -0.000016975,  0.000133749,  0.000087627, 693.037791992, D, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000087627,  0.000133749
2017-03-22 12:10:55.908425, slv, 42010afffe8a0002(unknown)/1,  0.000124383, -0.000025068,  0.000133749,  0.000111040, 693.037791992, S, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000111040,  0.000133749
2017-03-22 12:10:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124383, -0.000018991,  0.000133749,  0.000099742, 667.969791992, S, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000099742,  0.000133749
2017-03-22 12:10:57.428827, slv, 42010afffe8a0002(unknown)/1,  0.000124161, -0.000018991,  0.000119491,  0.000099742, 648.978791992, D, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000099742,  0.000119491
2017-03-22 12:10:57.528380, slv, 42010afffe8a0002(unknown)/1,  0.000124023, -0.000018991,  0.000142283,  0.000099742, 648.978791992, D, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000099742,  0.000142283
2017-03-22 12:10:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124023, -0.000006118,  0.000142283,  0.000136427, 648.978791992, S, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000136427,  0.000142283
2017-03-22 12:10:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124023, -0.000004884,  0.000142283,  0.000101851, 642.860791992, S, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000101851,  0.000142283
2017-03-22 12:10:58.910487, slv, 42010afffe8a0002(unknown)/1,  0.000123779, -0.000004884,  0.000089655,  0.000101851, 637.976791992, D, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000101851,  0.000089655
2017-03-22 12:10:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123779, -0.000006454,  0.000089655,  0.000133043, 637.976791992, S, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000133043,  0.000089655
2017-03-22 12:11:00.906828, slv, 42010afffe8a0002(unknown)/1,  0.000123546, -0.000006454,  0.000110942,  0.000133043, 631.522791992, D, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000133043,  0.000110942
2017-03-22 12:11:00.908224, slv, 42010afffe8a0002(unknown)/1,  0.000123546, -0.000028284,  0.000110942,  0.000057713, 631.522791992, S, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000057713,  0.000110942
2017-03-22 12:11:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123546, -0.000020819,  0.000110942,  0.000147740, 603.238791992, S, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000147740,  0.000110942
2017-03-22 12:11:02.371907, slv, 42010afffe8a0002(unknown)/1,  0.000123604, -0.000020819,  0.000117210,  0.000147740, 582.419791992, D, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000147740,  0.000117210
2017-03-22 12:11:02.561712, slv, 42010afffe8a0002(unknown)/1,  0.000123699, -0.000020819,  0.000106125,  0.000147740, 582.419791992, D, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000147740,  0.000106125
2017-03-22 12:11:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123699,  0.000002980,  0.000106125,  0.000105464, 582.419791992, S, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000105464,  0.000106125
2017-03-22 12:11:03.152821, slv, 42010afffe8a0002(unknown)/1,  0.000123609,  0.000002980,  0.000112477,  0.000105464, 585.399791992, D, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000105464,  0.000112477
2017-03-22 12:11:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123609, -0.000003466,  0.000112477,  0.000134912, 585.399791992, S, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000134912,  0.000112477
2017-03-22 12:11:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123609,  0.000000100,  0.000112477,  0.000112506, 581.933791992, S, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000112506,  0.000112477
2017-03-22 12:11:04.982506, slv, 42010afffe8a0002(unknown)/1,  0.000123404,  0.000000100,  0.000111607,  0.000112506, 582.033791992, D, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000112506,  0.000111607
2017-03-22 12:11:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123404,  0.000003342,  0.000111607,  0.000141190, 582.033791992, S, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000141190,  0.000111607
2017-03-22 12:11:06.727207, slv, 42010afffe8a0002(unknown)/1,  0.000123294,  0.000003342,  0.000100080,  0.000141190, 585.375791992, D, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000141190,  0.000100080
2017-03-22 12:11:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123294,  0.000000008,  0.000100080,  0.000105523, 585.375791992, S, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000105523,  0.000100080
2017-03-22 12:11:07.822221, slv, 42010afffe8a0002(unknown)/1,  0.000123211,  0.000000008,  0.000125043,  0.000105523, 585.383791992, D, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000105523,  0.000125043
2017-03-22 12:11:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123211, -0.000003992,  0.000125043,  0.000132998, 585.383791992, S, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000132998,  0.000125043
2017-03-22 12:11:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123211,  0.000000841,  0.000125043,  0.000115107, 581.391791992, S, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000115107,  0.000125043
2017-03-22 12:11:09.317647, slv, 42010afffe8a0002(unknown)/1,  0.000123098,  0.000000841,  0.000118241,  0.000115107, 582.232791992, D, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000115107,  0.000118241
2017-03-22 12:11:09.641532, slv, 42010afffe8a0002(unknown)/1,  0.000123078,  0.000000841,  0.000138818,  0.000115107, 582.232791992, D, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000115107,  0.000138818
2017-03-22 12:11:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123078,  0.000001832,  0.000138818,  0.000134846, 582.232791992, S, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000134846,  0.000138818
2017-03-22 12:11:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123078, -0.000002630,  0.000138818,  0.000106049, 584.064791992, S, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000106049,  0.000138818
2017-03-22 12:11:11.137263, slv, 42010afffe8a0002(unknown)/1,  0.000123014, -0.000002630,  0.000115866,  0.000106049, 581.434791992, D, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000106049,  0.000115866
2017-03-22 12:11:11.908601, slv, 42010afffe8a0002(unknown)/1,  0.000123014,  0.000013356,  0.000115866,  0.000166755, 581.434791992, S, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000166755,  0.000115866
2017-03-22 12:11:12.906853, slv, 42010afffe8a0002(unknown)/1,  0.000123106,  0.000013356,  0.000126992,  0.000166755, 594.790791992, D, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000166755,  0.000126992
2017-03-22 12:11:12.907266, slv, 42010afffe8a0002(unknown)/1,  0.000123106, -0.000003419,  0.000126992,  0.000072528, 594.790791992, S, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000072528,  0.000126992
2017-03-22 12:11:13.810725, slv, 42010afffe8a0002(unknown)/1,  0.000123084, -0.000003419,  0.000120643,  0.000072528, 591.371791992, D, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000072528,  0.000120643
2017-03-22 12:11:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123084, -0.000011936,  0.000120643,  0.000149790, 591.371791992, S, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000149790,  0.000120643
2017-03-22 12:11:14.242176, slv, 42010afffe8a0002(unknown)/1,  0.000122939, -0.000011936,  0.000112247,  0.000149790, 579.435791992, D, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000149790,  0.000112247
2017-03-22 12:11:14.532269, slv, 42010afffe8a0002(unknown)/1,  0.000123070, -0.000011936,  0.000113588,  0.000149790, 579.435791992, D, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000149790,  0.000113588
2017-03-22 12:11:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123070,  0.000009436,  0.000113588,  0.000115236, 579.435791992, S, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000115236,  0.000113588
2017-03-22 12:11:14.957426, slv, 42010afffe8a0002(unknown)/1,  0.000123059,  0.000009436,  0.000110835,  0.000115236, 588.871791992, D, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000115236,  0.000110835
2017-03-22 12:11:15.375462, slv, 42010afffe8a0002(unknown)/1,  0.000122943,  0.000009436,  0.000121149,  0.000115236, 588.871791992, D, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000115236,  0.000121149
2017-03-22 12:11:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122943,  0.000012106,  0.000121149,  0.000154990, 588.871791992, S, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000154990,  0.000121149
2017-03-22 12:11:16.908605, slv, 42010afffe8a0002(unknown)/1,  0.000122943,  0.000011087,  0.000121149,  0.000113071, 600.977791992, S, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000113071,  0.000121149
2017-03-22 12:11:16.997771, slv, 42010afffe8a0002(unknown)/1,  0.000122912,  0.000011087,  0.000134442,  0.000113071, 612.064791992, D, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000113071,  0.000134442
2017-03-22 12:11:17.885884, slv, 42010afffe8a0002(unknown)/1,  0.000122938,  0.000011087,  0.000137749,  0.000113071, 612.064791992, D, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000113071,  0.000137749
2017-03-22 12:11:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122938, -0.000012214,  0.000137749,  0.000108381, 612.064791992, S, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000108381,  0.000137749
2017-03-22 12:11:18.388593, slv, 42010afffe8a0002(unknown)/1,  0.000122843, -0.000012214,  0.000108180,  0.000108381, 599.850791992, D, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000108381,  0.000108180
2017-03-22 12:11:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122843, -0.000015789,  0.000108180,  0.000105821, 599.850791992, S, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000105821,  0.000108180
2017-03-22 12:11:18.999511, slv, 42010afffe8a0002(unknown)/1,  0.000122646, -0.000015789,  0.000118476,  0.000105821, 584.061791992, D, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.000105821,  0.000118476
2017-03-22 12:11:19.908499, slv, 42010afffe8a0002(unknown)/1,  0.000122646,  0.000544031,  0.000118476,  0.001227730, 584.061791992, S, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.001227730,  0.000118476
2017-03-22 12:11:20.491891, slv, 42010afffe8a0002(unknown)/1,  0.000126899,  0.000544031,  0.000127434,  0.001227730, 1128.092791992, D, 0.000123957, 807, -0.000000257, 22371, 608, 40,  0.001227730,  0.000127434
2017-03-22 12:11:20.907324, slv, 42010afffe8a0002(unknown)/1,  0.000126899,  0.000511877,  0.000127434,  0.000045569, 1128.092791992, S, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000045569,  0.000127434
2017-03-22 12:11:21.546337, slv, 42010afffe8a0002(unknown)/1,  0.000131103,  0.000511877,  0.000183044,  0.000045569, 1639.969791992, D, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000045569,  0.000183044
2017-03-22 12:11:21.908566, slv, 42010afffe8a0002(unknown)/1,  0.000131103, -0.000093507,  0.000183044,  0.000025418, 1639.969791992, S, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000025418,  0.000183044
2017-03-22 12:11:22.773542, slv, 42010afffe8a0002(unknown)/1,  0.000131003, -0.000093507,  0.000244877,  0.000025418, 1546.462791992, D, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000025418,  0.000244877
2017-03-22 12:11:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000131003, -0.000107694,  0.000244877,  0.000021298, 1546.462791992, S, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000021298,  0.000244877
2017-03-22 12:11:23.055904, slv, 42010afffe8a0002(unknown)/1,  0.000130965, -0.000107694,  0.000222736,  0.000021298, 1438.768791992, D, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000021298,  0.000222736
2017-03-22 12:11:23.907301, slv, 42010afffe8a0002(unknown)/1,  0.000130965, -0.000103055,  0.000222736,  0.000034559, 1438.768791992, S, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000034559,  0.000222736
2017-03-22 12:11:24.404202, slv, 42010afffe8a0002(unknown)/1,  0.000130768, -0.000103055,  0.000194721,  0.000034559, 1335.713791992, D, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000034559,  0.000194721
2017-03-22 12:11:24.907314, slv, 42010afffe8a0002(unknown)/1,  0.000130768, -0.000100510,  0.000194721,  0.000026154, 1335.713791992, S, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000026154,  0.000194721
2017-03-22 12:11:25.038773, slv, 42010afffe8a0002(unknown)/1,  0.000130438, -0.000100510,  0.000183129,  0.000026154, 1235.203791992, D, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000026154,  0.000183129
2017-03-22 12:11:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000130438, -0.000071289,  0.000183129,  0.000092473, 1235.203791992, S, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000092473,  0.000183129
2017-03-22 12:11:26.876506, slv, 42010afffe8a0002(unknown)/1,  0.000130257, -0.000071289,  0.000173681,  0.000092473, 1163.914791992, D, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000092473,  0.000173681
2017-03-22 12:11:26.908537, slv, 42010afffe8a0002(unknown)/1,  0.000130257, -0.000054554,  0.000173681,  0.000059113, 1163.914791992, S, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000059113,  0.000173681
2017-03-22 12:11:27.755479, slv, 42010afffe8a0002(unknown)/1,  0.000130179, -0.000054554,  0.000175669,  0.000059113, 1109.360791992, D, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000059113,  0.000175669
2017-03-22 12:11:27.907305, slv, 42010afffe8a0002(unknown)/1,  0.000130179, -0.000069547,  0.000175669,  0.000062228, 1109.360791992, S, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000062228,  0.000175669
2017-03-22 12:11:28.209372, slv, 42010afffe8a0002(unknown)/1,  0.000129903, -0.000069547,  0.000153085,  0.000062228, 1039.813791992, D, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000062228,  0.000153085
2017-03-22 12:11:28.907324, slv, 42010afffe8a0002(unknown)/1,  0.000129903, -0.000076398,  0.000153085,  0.000045057, 1039.813791992, S, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000045057,  0.000153085
2017-03-22 12:11:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000129903, -0.000068204,  0.000153085,  0.000078341, 963.415791992, S, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000078341,  0.000153085
2017-03-22 12:11:30.146607, slv, 42010afffe8a0002(unknown)/1,  0.000129673, -0.000068204,  0.000166985,  0.000078341, 895.211791992, D, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000078341,  0.000166985
2017-03-22 12:11:30.407607, slv, 42010afffe8a0002(unknown)/1,  0.000129498, -0.000068204,  0.000150205,  0.000078341, 895.211791992, D, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000078341,  0.000150205
2017-03-22 12:11:30.857719, slv, 42010afffe8a0002(unknown)/1,  0.000129239, -0.000068204,  0.000144752,  0.000078341, 895.211791992, D, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000078341,  0.000144752
2017-03-22 12:11:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000129239, -0.000044936,  0.000144752,  0.000090928, 895.211791992, S, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000090928,  0.000144752
2017-03-22 12:11:31.908443, slv, 42010afffe8a0002(unknown)/1,  0.000129239, -0.000030747,  0.000144752,  0.000106055, 850.275791992, S, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000106055,  0.000144752
2017-03-22 12:11:32.259811, slv, 42010afffe8a0002(unknown)/1,  0.000129158, -0.000030747,  0.000167120,  0.000106055, 819.528791992, D, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000106055,  0.000167120
2017-03-22 12:11:32.710486, slv, 42010afffe8a0002(unknown)/1,  0.000129153, -0.000030747,  0.000136033,  0.000106055, 819.528791992, D, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000106055,  0.000136033
2017-03-22 12:11:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000129153, -0.000036601,  0.000136033,  0.000079134, 819.528791992, S, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000079134,  0.000136033
2017-03-22 12:11:33.751543, slv, 42010afffe8a0002(unknown)/1,  0.000128967, -0.000036601,  0.000147762,  0.000079134, 782.927791992, D, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000079134,  0.000147762
2017-03-22 12:11:33.907333, slv, 42010afffe8a0002(unknown)/1,  0.000128967, -0.000048764,  0.000147762,  0.000081456, 782.927791992, S, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000081456,  0.000147762
2017-03-22 12:11:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128967, -0.000036681,  0.000147762,  0.000103114, 734.163791992, S, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000103114,  0.000147762
2017-03-22 12:11:34.983120, slv, 42010afffe8a0002(unknown)/1,  0.000128991, -0.000036681,  0.000191874,  0.000103114, 697.482791992, D, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000103114,  0.000191874
2017-03-22 12:11:35.178364, slv, 42010afffe8a0002(unknown)/1,  0.000129057, -0.000036681,  0.000134857,  0.000103114, 697.482791992, D, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000103114,  0.000134857
2017-03-22 12:11:35.314186, slv, 42010afffe8a0002(unknown)/1,  0.000128924, -0.000036681,  0.000141043,  0.000103114, 697.482791992, D, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000103114,  0.000141043
2017-03-22 12:11:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128924, -0.000005766,  0.000141043,  0.000143244, 697.482791992, S, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000143244,  0.000141043
2017-03-22 12:11:36.041093, slv, 42010afffe8a0002(unknown)/1,  0.000129133, -0.000005766,  0.000181748,  0.000143244, 691.716791992, D, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000143244,  0.000181748
2017-03-22 12:11:36.560063, slv, 42010afffe8a0002(unknown)/1,  0.000129444, -0.000005766,  0.000128012,  0.000143244, 691.716791992, D, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000143244,  0.000128012
2017-03-22 12:11:36.908526, slv, 42010afffe8a0002(unknown)/1,  0.000129444, -0.000016115,  0.000128012,  0.000082893, 691.716791992, S, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000082893,  0.000128012
2017-03-22 12:11:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129444, -0.000021871,  0.000128012,  0.000132252, 675.601791992, S, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000132252,  0.000128012
2017-03-22 12:11:38.191594, slv, 42010afffe8a0002(unknown)/1,  0.000129651, -0.000021871,  0.000167379,  0.000132252, 653.730791992, D, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000132252,  0.000167379
2017-03-22 12:11:38.687864, slv, 42010afffe8a0002(unknown)/1,  0.000129959, -0.000021871,  0.000165457,  0.000132252, 653.730791992, D, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000132252,  0.000165457
2017-03-22 12:11:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129959, -0.000019180,  0.000165457,  0.000088791, 653.730791992, S, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000088791,  0.000165457
2017-03-22 12:11:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129959, -0.000021513,  0.000165457,  0.000128100, 634.550791992, S, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000128100,  0.000165457
2017-03-22 12:11:40.110560, slv, 42010afffe8a0002(unknown)/1,  0.000130104, -0.000021513,  0.000131242,  0.000128100, 613.037791992, D, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000128100,  0.000131242
2017-03-22 12:11:40.173253, slv, 42010afffe8a0002(unknown)/1,  0.000130019, -0.000021513,  0.000111278,  0.000128100, 613.037791992, D, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000128100,  0.000111278
2017-03-22 12:11:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130019, -0.000023609,  0.000111278,  0.000084658, 613.037791992, S, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000084658,  0.000111278
2017-03-22 12:11:40.959516, slv, 42010afffe8a0002(unknown)/1,  0.000129695, -0.000023609,  0.000113221,  0.000084658, 589.428791992, D, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000084658,  0.000113221
2017-03-22 12:11:41.908780, slv, 42010afffe8a0002(unknown)/1,  0.000129695, -0.000023316,  0.000113221,  0.000128423, 589.428791992, S, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000128423,  0.000113221
2017-03-22 12:11:42.807306, slv, 42010afffe8a0002(unknown)/1,  0.000129454, -0.000023316,  0.000130744,  0.000128423, 566.112791992, D, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000128423,  0.000130744
2017-03-22 12:11:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129454, -0.000014043,  0.000130744,  0.000102640, 566.112791992, S, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000102640,  0.000130744
2017-03-22 12:11:43.287954, slv, 42010afffe8a0002(unknown)/1,  0.000129450, -0.000014043,  0.000154999,  0.000102640, 552.069791992, D, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000102640,  0.000154999
2017-03-22 12:11:43.696273, slv, 42010afffe8a0002(unknown)/1,  0.000129359, -0.000014043,  0.000134145,  0.000102640, 552.069791992, D, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000102640,  0.000134145
2017-03-22 12:11:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129359, -0.000018634,  0.000134145,  0.000118905, 552.069791992, S, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000118905,  0.000134145
2017-03-22 12:11:44.431984, slv, 42010afffe8a0002(unknown)/1,  0.000129295, -0.000018634,  0.000145383,  0.000118905, 533.435791992, D, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000118905,  0.000145383
2017-03-22 12:11:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129295, -0.000014060,  0.000145383,  0.000111628, 533.435791992, S, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000111628,  0.000145383
2017-03-22 12:11:45.415210, slv, 42010afffe8a0002(unknown)/1,  0.000129223, -0.000014060,  0.000122810,  0.000111628, 519.375791992, D, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000111628,  0.000122810
2017-03-22 12:11:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129223,  0.000016960,  0.000122810,  0.000180810, 519.375791992, S, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000180810,  0.000122810
2017-03-22 12:11:46.434315, slv, 42010afffe8a0002(unknown)/1,  0.000129285,  0.000016960,  0.000117415,  0.000180810, 536.335791992, D, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000180810,  0.000117415
2017-03-22 12:11:46.662322, slv, 42010afffe8a0002(unknown)/1,  0.000129608,  0.000016960,  0.000120769,  0.000180810, 536.335791992, D, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000180810,  0.000120769
2017-03-22 12:11:46.699888, slv, 42010afffe8a0002(unknown)/1,  0.000129928,  0.000016960,  0.000118082,  0.000180810, 536.335791992, D, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000180810,  0.000118082
2017-03-22 12:11:46.909583, slv, 42010afffe8a0002(unknown)/1,  0.000129928,  0.000029106,  0.000118082,  0.000136555, 536.335791992, S, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000136555,  0.000118082
2017-03-22 12:11:46.945912, slv, 42010afffe8a0002(unknown)/1,  0.000130014,  0.000029106,  0.000106272,  0.000136555, 565.441791992, D, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000136555,  0.000106272
2017-03-22 12:11:47.456071, slv, 42010afffe8a0002(unknown)/1,  0.000129869,  0.000029106,  0.000103643,  0.000136555, 565.441791992, D, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000136555,  0.000103643
2017-03-22 12:11:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129869,  0.000008297,  0.000103643,  0.000139838, 565.441791992, S, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000139838,  0.000103643
2017-03-22 12:11:48.841880, slv, 42010afffe8a0002(unknown)/1,  0.000129799,  0.000008297,  0.000121543,  0.000139838, 573.738791992, D, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000139838,  0.000121543
2017-03-22 12:11:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129799, -0.000004514,  0.000121543,  0.000110803, 573.738791992, S, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000110803,  0.000121543
2017-03-22 12:11:49.722439, slv, 42010afffe8a0002(unknown)/1,  0.000129750, -0.000004514,  0.000134414,  0.000110803, 569.224791992, D, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000110803,  0.000134414
2017-03-22 12:11:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000129750, -0.000021102,  0.000134414,  0.000106542, 569.224791992, S, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000106542,  0.000134414
2017-03-22 12:11:50.070251, slv, 42010afffe8a0002(unknown)/1,  0.000129675, -0.000021102,  0.000148169,  0.000106542, 548.122791992, D, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000106542,  0.000148169
2017-03-22 12:11:50.334766, slv, 42010afffe8a0002(unknown)/1,  0.000129527, -0.000021102,  0.000119682,  0.000106542, 548.122791992, D, 0.000123545, 839, 0.000015870, 100745, 636, 104,  0.000106542,  0.000119682
2017-03-22 12:11:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129527, -0.000005738,  0.000119682,  0.000141260, 548.122791992, S, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000141260,  0.000119682
2017-03-22 12:11:51.669136, slv, 42010afffe8a0002(unknown)/1,  0.000129436, -0.000005738,  0.000127354,  0.000141260, 542.384791992, D, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000141260,  0.000127354
2017-03-22 12:11:51.908619, slv, 42010afffe8a0002(unknown)/1,  0.000129436,  0.000004602,  0.000127354,  0.000126908, 542.384791992, S, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000126908,  0.000127354
2017-03-22 12:11:51.954028, slv, 42010afffe8a0002(unknown)/1,  0.000129419,  0.000004602,  0.000117752,  0.000126908, 546.986791992, D, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000126908,  0.000117752
2017-03-22 12:11:52.479332, slv, 42010afffe8a0002(unknown)/1,  0.000129229,  0.000004602,  0.000097414,  0.000126908, 546.986791992, D, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000126908,  0.000097414
2017-03-22 12:11:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129229, -0.000010871,  0.000097414,  0.000110015, 546.986791992, S, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000110015,  0.000097414
2017-03-22 12:11:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129229, -0.000009277,  0.000097414,  0.000129890, 536.115791992, S, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000129890,  0.000097414
2017-03-22 12:11:54.263726, slv, 42010afffe8a0002(unknown)/1,  0.000129049, -0.000009277,  0.000116663,  0.000129890, 526.838791992, D, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000129890,  0.000116663
2017-03-22 12:11:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129049, -0.000003415,  0.000116663,  0.000121559, 526.838791992, S, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000121559,  0.000116663
2017-03-22 12:11:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129049,  0.000014606,  0.000116663,  0.000165752, 523.423791992, S, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000165752,  0.000116663
2017-03-22 12:11:55.950420, slv, 42010afffe8a0002(unknown)/1,  0.000129139,  0.000014606,  0.000126814,  0.000165752, 538.029791992, D, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000165752,  0.000126814
2017-03-22 12:11:56.908793, slv, 42010afffe8a0002(unknown)/1,  0.000129139,  0.000006978,  0.000126814,  0.000106393, 538.029791992, S, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000106393,  0.000126814
2017-03-22 12:11:56.926318, slv, 42010afffe8a0002(unknown)/1,  0.000129162,  0.000006978,  0.000123570,  0.000106393, 545.007791992, D, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000106393,  0.000123570
2017-03-22 12:11:57.751453, slv, 42010afffe8a0002(unknown)/1,  0.000128828,  0.000006978,  0.000094779,  0.000106393, 545.007791992, D, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000106393,  0.000094779
2017-03-22 12:11:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128828, -0.000016469,  0.000094779,  0.000118635, 545.007791992, S, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000118635,  0.000094779
2017-03-22 12:11:58.669675, slv, 42010afffe8a0002(unknown)/1,  0.000128559, -0.000016469,  0.000126587,  0.000118635, 528.538791992, D, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000118635,  0.000126587
2017-03-22 12:11:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128559, -0.000012571,  0.000126587,  0.000113609, 528.538791992, S, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000113609,  0.000126587
2017-03-22 12:11:59.840745, slv, 42010afffe8a0002(unknown)/1,  0.000128340, -0.000012571,  0.000099318,  0.000113609, 515.967791992, D, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000113609,  0.000099318
2017-03-22 12:11:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128340, -0.000000862,  0.000099318,  0.000141566, 515.967791992, S, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000141566,  0.000099318
2017-03-22 12:12:00.801698, slv, 42010afffe8a0002(unknown)/1,  0.000128254, -0.000000862,  0.000136881,  0.000141566, 515.105791992, D, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000141566,  0.000136881
2017-03-22 12:12:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128254, -0.000005244,  0.000136881,  0.000104539, 515.105791992, S, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000104539,  0.000136881
2017-03-22 12:12:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128254, -0.000000171,  0.000136881,  0.000151627, 509.861791992, S, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000151627,  0.000136881
2017-03-22 12:12:02.446513, slv, 42010afffe8a0002(unknown)/1,  0.000128374, -0.000000171,  0.000113759,  0.000151627, 509.690791992, D, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000151627,  0.000113759
2017-03-22 12:12:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128374, -0.000004654,  0.000113759,  0.000095694, 509.690791992, S, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000095694,  0.000113759
2017-03-22 12:12:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128374, -0.000013738,  0.000113759,  0.000133579, 505.036791992, S, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000133579,  0.000113759
2017-03-22 12:12:04.136509, slv, 42010afffe8a0002(unknown)/1,  0.000128453, -0.000013738,  0.000134877,  0.000133579, 491.298791992, D, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000133579,  0.000134877
2017-03-22 12:12:04.728634, slv, 42010afffe8a0002(unknown)/1,  0.000128406, -0.000013738,  0.000099754,  0.000133579, 491.298791992, D, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000133579,  0.000099754
2017-03-22 12:12:04.869676, slv, 42010afffe8a0002(unknown)/1,  0.000128324, -0.000013738,  0.000125663,  0.000133579, 491.298791992, D, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000133579,  0.000125663
2017-03-22 12:12:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128324, -0.000003393,  0.000125663,  0.000116333, 491.298791992, S, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000116333,  0.000125663
2017-03-22 12:12:05.907474, slv, 42010afffe8a0002(unknown)/1,  0.000128324,  0.000025890,  0.000125663,  0.000192094, 487.905791992, S, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000192094,  0.000125663
2017-03-22 12:12:05.982123, slv, 42010afffe8a0002(unknown)/1,  0.000128498,  0.000025890,  0.000106415,  0.000192094, 513.795791992, D, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000192094,  0.000106415
2017-03-22 12:12:06.636967, slv, 42010afffe8a0002(unknown)/1,  0.000128915,  0.000025890,  0.000130251,  0.000192094, 513.795791992, D, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000192094,  0.000130251
2017-03-22 12:12:06.907607, slv, 42010afffe8a0002(unknown)/1,  0.000128915,  0.000140368,  0.000130251,  0.000345882, 513.795791992, S, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000345882,  0.000130251
2017-03-22 12:12:07.564002, slv, 42010afffe8a0002(unknown)/1,  0.000130035,  0.000140368,  0.000134056,  0.000345882, 654.163791992, D, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000345882,  0.000134056
2017-03-22 12:12:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130035,  0.000103884,  0.000134056,  0.000120836, 654.163791992, S, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000120836,  0.000134056
2017-03-22 12:12:08.524242, slv, 42010afffe8a0002(unknown)/1,  0.000131068,  0.000103884,  0.000183766,  0.000120836, 758.047791992, D, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000120836,  0.000183766
2017-03-22 12:12:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000131068, -0.000018585,  0.000183766,  0.000103095, 758.047791992, S, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000103095,  0.000183766
2017-03-22 12:12:09.659394, slv, 42010afffe8a0002(unknown)/1,  0.000131154, -0.000018585,  0.000138611,  0.000103095, 739.462791992, D, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000103095,  0.000138611
2017-03-22 12:12:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131154, -0.000020904,  0.000138611,  0.000117318, 739.462791992, S, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000117318,  0.000138611
2017-03-22 12:12:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131154, -0.000007078,  0.000138611,  0.000130833, 718.558791992, S, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000130833,  0.000138611
2017-03-22 12:12:10.994743, slv, 42010afffe8a0002(unknown)/1,  0.000131171, -0.000007078,  0.000156349,  0.000130833, 711.480791992, D, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000130833,  0.000156349
2017-03-22 12:12:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131171, -0.000010143,  0.000156349,  0.000111204, 711.480791992, S, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000111204,  0.000156349
2017-03-22 12:12:12.690350, slv, 42010afffe8a0002(unknown)/1,  0.000131216, -0.000010143,  0.000137707,  0.000111204, 701.337791992, D, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000111204,  0.000137707
2017-03-22 12:12:12.808600, slv, 42010afffe8a0002(unknown)/1,  0.000131146, -0.000010143,  0.000146898,  0.000111204, 701.337791992, D, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000111204,  0.000146898
2017-03-22 12:12:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000131146, -0.000027946,  0.000146898,  0.000095220, 701.337791992, S, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000095220,  0.000146898
2017-03-22 12:12:13.162886, slv, 42010afffe8a0002(unknown)/1,  0.000130947, -0.000027946,  0.000120260,  0.000095220, 673.391791992, D, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000095220,  0.000120260
2017-03-22 12:12:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000130947, -0.000031454,  0.000120260,  0.000103965, 673.391791992, S, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000103965,  0.000120260
2017-03-22 12:12:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000130947, -0.000043340,  0.000120260,  0.000071248, 641.937791992, S, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000071248,  0.000120260
2017-03-22 12:12:15.086365, slv, 42010afffe8a0002(unknown)/1,  0.000130535, -0.000043340,  0.000131642,  0.000071248, 598.597791992, D, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000071248,  0.000131642
2017-03-22 12:12:15.242051, slv, 42010afffe8a0002(unknown)/1,  0.000130166, -0.000043340,  0.000153414,  0.000071248, 598.597791992, D, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000071248,  0.000153414
2017-03-22 12:12:15.853354, slv, 42010afffe8a0002(unknown)/1,  0.000148458, -0.000043340,  0.004907633,  0.000071248, 598.597791992, D, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000071248,  0.004907633
2017-03-22 12:12:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000148458, -0.000008602,  0.004907633,  0.000190953, 598.597791992, S, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000190953,  0.004907633
2017-03-22 12:12:16.275805, slv, 42010afffe8a0002(unknown)/1,  0.000166717, -0.000008602,  0.000098178,  0.000190953, 589.995791992, D, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000190953,  0.000098178
2017-03-22 12:12:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000166717, -0.000005225,  0.000098178,  0.000113772, 589.995791992, S, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000113772,  0.000098178
2017-03-22 12:12:17.817205, slv, 42010afffe8a0002(unknown)/1,  0.000166267, -0.000005225,  0.000148800,  0.000113772, 584.770791992, D, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000113772,  0.000148800
2017-03-22 12:12:17.907336, slv, 42010afffe8a0002(unknown)/1,  0.000166267, -0.000062183,  0.000148800,  0.000094844, 584.770791992, S, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000094844,  0.000148800
2017-03-22 12:12:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000166267, -0.000057882,  0.000148800,  0.000121924, 522.587791992, S, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000121924,  0.000148800
2017-03-22 12:12:19.297981, slv, 42010afffe8a0002(unknown)/1,  0.000166509, -0.000057882,  0.000342572,  0.000121924, 464.705791992, D, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000121924,  0.000342572
2017-03-22 12:12:19.907482, slv, 42010afffe8a0002(unknown)/1,  0.000166509, -0.000013134,  0.000342572,  0.000184583, 464.705791992, S, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000184583,  0.000342572
2017-03-22 12:12:20.078915, slv, 42010afffe8a0002(unknown)/1,  0.000166896, -0.000013134,  0.000116136,  0.000184583, 451.571791992, D, 0.000129724, 573, -0.000019332, 106414, 836, 330,  0.000184583,  0.000116136
2017-03-22 12:12:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000166896, -0.000019104,  0.000116136,  0.000110613, 451.571791992, S, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000110613,  0.000116136
2017-03-22 12:12:21.884366, slv, 42010afffe8a0002(unknown)/1,  0.000166252, -0.000019104,  0.000091438,  0.000110613, 432.467791992, D, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000110613,  0.000091438
2017-03-22 12:12:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000166252, -0.000040848,  0.000091438,  0.000140837, 432.467791992, S, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000140837,  0.000091438
2017-03-22 12:12:22.699179, slv, 42010afffe8a0002(unknown)/1,  0.000165320, -0.000040848,  0.000083600,  0.000140837, 391.619791992, D, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000140837,  0.000083600
2017-03-22 12:12:22.908447, slv, 42010afffe8a0002(unknown)/1,  0.000165320, -0.000033042,  0.000083600,  0.000124650, 391.619791992, S, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000124650,  0.000083600
2017-03-22 12:12:23.765016, slv, 42010afffe8a0002(unknown)/1,  0.000164489, -0.000033042,  0.000099485,  0.000124650, 358.577791992, D, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000124650,  0.000099485
2017-03-22 12:12:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000164489, -0.000029364,  0.000099485,  0.000146431, 358.577791992, S, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000146431,  0.000099485
2017-03-22 12:12:24.095763, slv, 42010afffe8a0002(unknown)/1,  0.000163627, -0.000029364,  0.000066777,  0.000146431, 329.213791992, D, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000146431,  0.000066777
2017-03-22 12:12:24.694883, slv, 42010afffe8a0002(unknown)/1,  0.000162829, -0.000029364,  0.000090458,  0.000146431, 329.213791992, D, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000146431,  0.000090458
2017-03-22 12:12:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000162829, -0.000031265,  0.000090458,  0.000118357, 329.213791992, S, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000118357,  0.000090458
2017-03-22 12:12:25.447373, slv, 42010afffe8a0002(unknown)/1,  0.000162192, -0.000031265,  0.000133074,  0.000118357, 297.948791992, D, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000118357,  0.000133074
2017-03-22 12:12:25.907520, slv, 42010afffe8a0002(unknown)/1,  0.000162192, -0.000004014,  0.000133074,  0.000198636, 297.948791992, S, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000198636,  0.000133074
2017-03-22 12:12:26.753915, slv, 42010afffe8a0002(unknown)/1,  0.000161726, -0.000004014,  0.000079288,  0.000198636, 293.934791992, D, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000198636,  0.000079288
2017-03-22 12:12:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000161726,  0.000015735,  0.000079288,  0.000156751, 293.934791992, S, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000156751,  0.000079288
2017-03-22 12:12:27.908592, slv, 42010afffe8a0002(unknown)/1,  0.000161726, -0.000002571,  0.000079288,  0.000161558, 309.669791992, S, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000161558,  0.000079288
2017-03-22 12:12:28.177938, slv, 42010afffe8a0002(unknown)/1,  0.000161237, -0.000002571,  0.000082299,  0.000161558, 307.098791992, D, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000161558,  0.000082299
2017-03-22 12:12:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000161237, -0.000019613,  0.000082299,  0.000122179, 307.098791992, S, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000122179,  0.000082299
2017-03-22 12:12:29.848336, slv, 42010afffe8a0002(unknown)/1,  0.000160515, -0.000019613,  0.000094145,  0.000122179, 287.485791992, D, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000122179,  0.000094145
2017-03-22 12:12:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000160515, -0.000023665,  0.000094145,  0.000152242, 287.485791992, S, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000152242,  0.000094145
2017-03-22 12:12:30.325887, slv, 42010afffe8a0002(unknown)/1,  0.000159791, -0.000023665,  0.000088051,  0.000152242, 263.820791992, D, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000152242,  0.000088051
2017-03-22 12:12:30.710640, slv, 42010afffe8a0002(unknown)/1,  0.000159144, -0.000023665,  0.000080910,  0.000152242, 263.820791992, D, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000152242,  0.000080910
2017-03-22 12:12:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000159144, -0.000004595,  0.000080910,  0.000158226, 263.820791992, S, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000158226,  0.000080910
2017-03-22 12:12:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000159144, -0.000001049,  0.000080910,  0.000157964, 259.225791992, S, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000157964,  0.000080910
2017-03-22 12:12:32.025829, slv, 42010afffe8a0002(unknown)/1,  0.000158613, -0.000001049,  0.000109527,  0.000157964, 258.176791992, D, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000157964,  0.000109527
2017-03-22 12:12:32.193185, slv, 42010afffe8a0002(unknown)/1,  0.000158089, -0.000001049,  0.000074934,  0.000157964, 258.176791992, D, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000157964,  0.000074934
2017-03-22 12:12:32.908727, slv, 42010afffe8a0002(unknown)/1,  0.000158089,  0.000001795,  0.000074934,  0.000162859, 258.176791992, S, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000162859,  0.000074934
2017-03-22 12:12:33.169977, slv, 42010afffe8a0002(unknown)/1,  0.000157593,  0.000001795,  0.000109702,  0.000162859, 259.971791992, D, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000162859,  0.000109702
2017-03-22 12:12:33.907485, slv, 42010afffe8a0002(unknown)/1,  0.000157593,  0.000029977,  0.000109702,  0.000212777, 259.971791992, S, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000212777,  0.000109702
2017-03-22 12:12:34.625914, slv, 42010afffe8a0002(unknown)/1,  0.000157364,  0.000029977,  0.000086371,  0.000212777, 289.948791992, D, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000212777,  0.000086371
2017-03-22 12:12:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000157364,  0.000026512,  0.000086371,  0.000155204, 289.948791992, S, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000155204,  0.000086371
2017-03-22 12:12:35.905560, slv, 42010afffe8a0002(unknown)/1,  0.000156969,  0.000026512,  0.000073972,  0.000155204, 316.460791992, D, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000155204,  0.000073972
2017-03-22 12:12:35.907323, slv, 42010afffe8a0002(unknown)/1,  0.000156969, -0.000022007,  0.000073972,  0.000115114, 316.460791992, S, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000115114,  0.000073972
2017-03-22 12:12:36.907500, slv, 42010afffe8a0002(unknown)/1,  0.000156969, -0.000007566,  0.000073972,  0.000183691, 294.453791992, S, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000183691,  0.000073972
2017-03-22 12:12:37.536868, slv, 42010afffe8a0002(unknown)/1,  0.000156421, -0.000007566,  0.000074740,  0.000183691, 286.887791992, D, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000183691,  0.000074740
2017-03-22 12:12:37.908665, slv, 42010afffe8a0002(unknown)/1,  0.000156421,  0.000013871,  0.000074740,  0.000157442, 286.887791992, S, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000157442,  0.000074740
2017-03-22 12:12:37.919800, slv, 42010afffe8a0002(unknown)/1,  0.000155874,  0.000013871,  0.000069660,  0.000157442, 300.758791992, D, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000157442,  0.000069660
2017-03-22 12:12:38.159422, slv, 42010afffe8a0002(unknown)/1,  0.000155227,  0.000013871,  0.000073304,  0.000157442, 300.758791992, D, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000157442,  0.000073304
2017-03-22 12:12:38.907485, slv, 42010afffe8a0002(unknown)/1,  0.000155227, -0.000004126,  0.000073304,  0.000145955, 300.758791992, S, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000145955,  0.000073304
2017-03-22 12:12:38.925997, slv, 42010afffe8a0002(unknown)/1,  0.000154629, -0.000004126,  0.000091185,  0.000145955, 296.632791992, D, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000145955,  0.000091185
2017-03-22 12:12:39.907463, slv, 42010afffe8a0002(unknown)/1,  0.000154629, -0.000004682,  0.000091185,  0.000154537, 296.632791992, S, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000154537,  0.000091185
2017-03-22 12:12:40.644047, slv, 42010afffe8a0002(unknown)/1,  0.000154084, -0.000004682,  0.000087228,  0.000154537, 291.950791992, D, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000154537,  0.000087228
2017-03-22 12:12:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000154084, -0.000014468,  0.000087228,  0.000125240, 291.950791992, S, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000125240,  0.000087228
2017-03-22 12:12:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000154084,  0.000004948,  0.000087228,  0.000192824, 277.482791992, S, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000192824,  0.000087228
2017-03-22 12:12:42.579168, slv, 42010afffe8a0002(unknown)/1,  0.000153704,  0.000004948,  0.000084356,  0.000192824, 282.430791992, D, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000192824,  0.000084356
2017-03-22 12:12:42.908851, slv, 42010afffe8a0002(unknown)/1,  0.000153704,  0.000008539,  0.000084356,  0.000132041, 282.430791992, S, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000132041,  0.000084356
2017-03-22 12:12:43.463774, slv, 42010afffe8a0002(unknown)/1,  0.000153199,  0.000008539,  0.000076218,  0.000132041, 290.969791992, D, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000132041,  0.000076218
2017-03-22 12:12:43.536033, slv, 42010afffe8a0002(unknown)/1,  0.000152531,  0.000008539,  0.000101573,  0.000132041, 290.969791992, D, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000132041,  0.000101573
2017-03-22 12:12:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000152531,  0.000006467,  0.000101573,  0.000187127, 290.969791992, S, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000187127,  0.000101573
2017-03-22 12:12:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000152531,  0.000012302,  0.000101573,  0.000142539, 297.436791992, S, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000142539,  0.000101573
2017-03-22 12:12:45.394347, slv, 42010afffe8a0002(unknown)/1,  0.000151934,  0.000012302,  0.000081135,  0.000142539, 309.738791992, D, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000142539,  0.000081135
2017-03-22 12:12:45.907503, slv, 42010afffe8a0002(unknown)/1,  0.000151934,  0.000016188,  0.000081135,  0.000194302, 309.738791992, S, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000194302,  0.000081135
2017-03-22 12:12:46.434428, slv, 42010afffe8a0002(unknown)/1,  0.000151630,  0.000016188,  0.000111922,  0.000194302, 325.926791992, D, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000194302,  0.000111922
2017-03-22 12:12:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000151630,  0.000013150,  0.000111922,  0.000135561, 325.926791992, S, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000135561,  0.000111922
2017-03-22 12:12:47.106703, slv, 42010afffe8a0002(unknown)/1,  0.000151340,  0.000013150,  0.000090468,  0.000135561, 339.076791992, D, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000135561,  0.000090468
2017-03-22 12:12:47.399789, slv, 42010afffe8a0002(unknown)/1,  0.000155935,  0.000013150,  0.001420177,  0.000135561, 339.076791992, D, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000135561,  0.001420177
2017-03-22 12:12:47.908558, slv, 42010afffe8a0002(unknown)/1,  0.000155935,  0.000003316,  0.001420177,  0.000178636, 339.076791992, S, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000178636,  0.001420177
2017-03-22 12:12:47.979493, slv, 42010afffe8a0002(unknown)/1,  0.000160570,  0.000003316,  0.000076005,  0.000178636, 342.392791992, D, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000178636,  0.000076005
2017-03-22 12:12:48.132382, slv, 42010afffe8a0002(unknown)/1,  0.000160153,  0.000003316,  0.000102252,  0.000178636, 342.392791992, D, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000178636,  0.000102252
2017-03-22 12:12:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000160153,  0.000010370,  0.000102252,  0.000158192, 342.392791992, S, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000158192,  0.000102252
2017-03-22 12:12:49.205185, slv, 42010afffe8a0002(unknown)/1,  0.000159762,  0.000010370,  0.000101527,  0.000158192, 352.762791992, D, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000158192,  0.000101527
2017-03-22 12:12:49.591516, slv, 42010afffe8a0002(unknown)/1,  0.000159196,  0.000010370,  0.000076199,  0.000158192, 352.762791992, D, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000158192,  0.000076199
2017-03-22 12:12:49.907485, slv, 42010afffe8a0002(unknown)/1,  0.000159196,  0.000014228,  0.000076199,  0.000189613, 352.762791992, S, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000189613,  0.000076199
2017-03-22 12:12:50.559057, slv, 42010afffe8a0002(unknown)/1,  0.000158674,  0.000014228,  0.000079121,  0.000189613, 366.990791992, D, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000189613,  0.000079121
2017-03-22 12:12:50.697530, slv, 42010afffe8a0002(unknown)/1,  0.000158288,  0.000014228,  0.000077468,  0.000189613, 366.990791992, D, 0.000135089, 13073, -0.000003218, 39014, 572, 87,  0.000189613,  0.000077468
2017-03-22 12:12:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000158288,  0.000008740,  0.000077468,  0.000145351, 366.990791992, S, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000145351,  0.000077468
2017-03-22 12:12:51.414593, slv, 42010afffe8a0002(unknown)/1,  0.000157759,  0.000008740,  0.000085226,  0.000145351, 375.730791992, D, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000145351,  0.000085226
2017-03-22 12:12:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000157759, -0.000014882,  0.000085226,  0.000140931, 375.730791992, S, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000140931,  0.000085226
2017-03-22 12:12:52.908921, slv, 42010afffe8a0002(unknown)/1,  0.000157759, -0.000002424,  0.000085226,  0.000169740, 360.848791992, S, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000169740,  0.000085226
2017-03-22 12:12:52.981005, slv, 42010afffe8a0002(unknown)/1,  0.000157350, -0.000002424,  0.000125934,  0.000169740, 358.424791992, D, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000169740,  0.000125934
2017-03-22 12:12:53.871655, slv, 42010afffe8a0002(unknown)/1,  0.000157029, -0.000002424,  0.000081814,  0.000169740, 358.424791992, D, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000169740,  0.000081814
2017-03-22 12:12:53.895078, slv, 42010afffe8a0002(unknown)/1,  0.000156529, -0.000002424,  0.000078949,  0.000169740, 358.424791992, D, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000169740,  0.000078949
2017-03-22 12:12:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000156529,  0.000008609,  0.000078949,  0.000161767, 358.424791992, S, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000161767,  0.000078949
2017-03-22 12:12:54.885412, slv, 42010afffe8a0002(unknown)/1,  0.000156033,  0.000008609,  0.000088628,  0.000161767, 367.033791992, D, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000161767,  0.000088628
2017-03-22 12:12:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000156033,  0.000001747,  0.000088628,  0.000154288, 367.033791992, S, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000154288,  0.000088628
2017-03-22 12:12:55.446321, slv, 42010afffe8a0002(unknown)/1,  0.000155563,  0.000001747,  0.000099245,  0.000154288, 368.780791992, D, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000154288,  0.000099245
2017-03-22 12:12:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000155563,  0.000002514,  0.000099245,  0.000162336, 368.780791992, S, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000162336,  0.000099245
2017-03-22 12:12:55.947258, slv, 42010afffe8a0002(unknown)/1,  0.000155056,  0.000002514,  0.000076629,  0.000162336, 371.294791992, D, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000162336,  0.000076629
2017-03-22 12:12:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000155056, -0.000005982,  0.000076629,  0.000136320, 371.294791992, S, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000136320,  0.000076629
2017-03-22 12:12:57.322163, slv, 42010afffe8a0002(unknown)/1,  0.000154530, -0.000005982,  0.000110292,  0.000136320, 365.312791992, D, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000136320,  0.000110292
2017-03-22 12:12:57.908770, slv, 42010afffe8a0002(unknown)/1,  0.000154530,  0.000003754,  0.000110292,  0.000180774, 365.312791992, S, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000180774,  0.000110292
2017-03-22 12:12:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000154530,  0.000008861,  0.000110292,  0.000146008, 369.066791992, S, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000146008,  0.000110292
2017-03-22 12:12:59.198004, slv, 42010afffe8a0002(unknown)/1,  0.000153978,  0.000008861,  0.000084307,  0.000146008, 377.927791992, D, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000146008,  0.000084307
2017-03-22 12:12:59.866122, slv, 42010afffe8a0002(unknown)/1,  0.000153377,  0.000008861,  0.000085831,  0.000146008, 377.927791992, D, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000146008,  0.000085831
2017-03-22 12:12:59.907462, slv, 42010afffe8a0002(unknown)/1,  0.000153377,  0.000011323,  0.000085831,  0.000184546, 377.927791992, S, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000184546,  0.000085831
2017-03-22 12:13:00.217521, slv, 42010afffe8a0002(unknown)/1,  0.000152917,  0.000011323,  0.000079417,  0.000184546, 389.250791992, D, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000184546,  0.000079417
2017-03-22 12:13:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000152917,  0.000002763,  0.000079417,  0.000127274, 389.250791992, S, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000127274,  0.000079417
2017-03-22 12:13:01.549269, slv, 42010afffe8a0002(unknown)/1,  0.000152443,  0.000002763,  0.000098960,  0.000127274, 392.013791992, D, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000127274,  0.000098960
2017-03-22 12:13:01.907532, slv, 42010afffe8a0002(unknown)/1,  0.000152443,  0.000024665,  0.000098960,  0.000227416, 392.013791992, S, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000227416,  0.000098960
2017-03-22 12:13:02.907474, slv, 42010afffe8a0002(unknown)/1,  0.000152443,  0.000044115,  0.000098960,  0.000165701, 416.678791992, S, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000165701,  0.000098960
2017-03-22 12:13:03.496839, slv, 42010afffe8a0002(unknown)/1,  0.000151920,  0.000044115,  0.000084034,  0.000165701, 460.793791992, D, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000165701,  0.000084034
2017-03-22 12:13:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000151920, -0.000000253,  0.000084034,  0.000138155, 460.793791992, S, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000138155,  0.000084034
2017-03-22 12:13:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000151920, -0.000015117,  0.000084034,  0.000135449, 460.540791992, S, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000135449,  0.000084034
2017-03-22 12:13:05.479434, slv, 42010afffe8a0002(unknown)/1,  0.000151362, -0.000015117,  0.000079564,  0.000135449, 445.423791992, D, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000135449,  0.000079564
2017-03-22 12:13:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000151362, -0.000009041,  0.000079564,  0.000149750, 445.423791992, S, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000149750,  0.000079564
2017-03-22 12:13:06.907461, slv, 42010afffe8a0002(unknown)/1,  0.000151362,  0.000012339,  0.000079564,  0.000177653, 436.382791992, S, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000177653,  0.000079564
2017-03-22 12:13:07.193806, slv, 42010afffe8a0002(unknown)/1,  0.000150846,  0.000012339,  0.000080805,  0.000177653, 448.721791992, D, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000177653,  0.000080805
2017-03-22 12:13:07.380982, slv, 42010afffe8a0002(unknown)/1,  0.000150543,  0.000012339,  0.000089801,  0.000177653, 448.721791992, D, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000177653,  0.000089801
2017-03-22 12:13:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000150543,  0.000015171,  0.000089801,  0.000154596, 448.721791992, S, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000154596,  0.000089801
2017-03-22 12:13:08.129916, slv, 42010afffe8a0002(unknown)/1,  0.000150195,  0.000015171,  0.000091137,  0.000154596, 463.892791992, D, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000154596,  0.000091137
2017-03-22 12:13:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000150195, -0.000003614,  0.000091137,  0.000138914, 463.892791992, S, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000138914,  0.000091137
2017-03-22 12:13:09.562139, slv, 42010afffe8a0002(unknown)/1,  0.000149693, -0.000003614,  0.000087699,  0.000138914, 460.278791992, D, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000138914,  0.000087699
2017-03-22 12:13:09.684227, slv, 42010afffe8a0002(unknown)/1,  0.000149227, -0.000003614,  0.000113855,  0.000138914, 460.278791992, D, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000138914,  0.000113855
2017-03-22 12:13:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000149227, -0.000002964,  0.000113855,  0.000154580, 460.278791992, S, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000154580,  0.000113855
2017-03-22 12:13:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000149227, -0.000006026,  0.000113855,  0.000131822, 457.314791992, S, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000131822,  0.000113855
2017-03-22 12:13:11.317645, slv, 42010afffe8a0002(unknown)/1,  0.000148755, -0.000006026,  0.000091605,  0.000131822, 451.288791992, D, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000131822,  0.000091605
2017-03-22 12:13:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000148755,  0.000011909,  0.000091605,  0.000189978, 451.288791992, S, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000189978,  0.000091605
2017-03-22 12:13:12.821919, slv, 42010afffe8a0002(unknown)/1,  0.000148463,  0.000011909,  0.000106826,  0.000189978, 463.197791992, D, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000189978,  0.000106826
2017-03-22 12:13:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000148463,  0.000012628,  0.000106826,  0.000132497, 463.197791992, S, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000132497,  0.000106826
2017-03-22 12:13:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000148463, -0.000012016,  0.000106826,  0.000140396, 475.825791992, S, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000140396,  0.000106826
2017-03-22 12:13:14.802244, slv, 42010afffe8a0002(unknown)/1,  0.000148267, -0.000012016,  0.000106539,  0.000140396, 463.809791992, D, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000140396,  0.000106539
2017-03-22 12:13:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000148267, -0.000015955,  0.000106539,  0.000124423, 463.809791992, S, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000124423,  0.000106539
2017-03-22 12:13:15.475541, slv, 42010afffe8a0002(unknown)/1,  0.000147727, -0.000015955,  0.000083498,  0.000124423, 447.854791992, D, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000124423,  0.000083498
2017-03-22 12:13:15.651980, slv, 42010afffe8a0002(unknown)/1,  0.000147091, -0.000015955,  0.000095699,  0.000124423, 447.854791992, D, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000124423,  0.000095699
2017-03-22 12:13:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000147091,  0.000001431,  0.000095699,  0.000173797, 447.854791992, S, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000173797,  0.000095699
2017-03-22 12:13:15.924059, slv, 42010afffe8a0002(unknown)/1,  0.000146672,  0.000001431,  0.000087281,  0.000173797, 449.285791992, D, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000173797,  0.000087281
2017-03-22 12:13:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000146672,  0.000023466,  0.000087281,  0.000166899, 449.285791992, S, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000166899,  0.000087281
2017-03-22 12:13:17.178266, slv, 42010afffe8a0002(unknown)/1,  0.000146411,  0.000023466,  0.000091872,  0.000166899, 472.751791992, D, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000166899,  0.000091872
2017-03-22 12:13:17.507405, slv, 42010afffe8a0002(unknown)/1,  0.000146163,  0.000023466,  0.000096529,  0.000166899, 472.751791992, D, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000166899,  0.000096529
2017-03-22 12:13:17.907460, slv, 42010afffe8a0002(unknown)/1,  0.000146163,  0.000021915,  0.000096529,  0.000169767, 472.751791992, S, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000169767,  0.000096529
2017-03-22 12:13:18.852144, slv, 42010afffe8a0002(unknown)/1,  0.000145971,  0.000021915,  0.000102296,  0.000169767, 494.666791992, D, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000169767,  0.000102296
2017-03-22 12:13:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000145971,  0.000004761,  0.000102296,  0.000131888, 494.666791992, S, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000131888,  0.000102296
2017-03-22 12:13:19.908547, slv, 42010afffe8a0002(unknown)/1,  0.000145971, -0.000007579,  0.000102296,  0.000144895, 499.427791992, S, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000144895,  0.000102296
2017-03-22 12:13:20.492615, slv, 42010afffe8a0002(unknown)/1,  0.000145654, -0.000007579,  0.000085769,  0.000144895, 491.848791992, D, 0.000158203, 3997, -0.000002819, 18192, 310, 40,  0.000144895,  0.000085769
2017-03-22 12:13:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000145654, -0.000010373,  0.000085769,  0.000125983, 491.848791992, S, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000125983,  0.000085769
2017-03-22 12:13:21.789123, slv, 42010afffe8a0002(unknown)/1,  0.000145100, -0.000010373,  0.000084112,  0.000125983, 481.475791992, D, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000125983,  0.000084112
2017-03-22 12:13:21.907484, slv, 42010afffe8a0002(unknown)/1,  0.000145100,  0.000009500,  0.000084112,  0.000183771, 481.475791992, S, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000183771,  0.000084112
2017-03-22 12:13:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000145100,  0.000013667,  0.000084112,  0.000133763, 490.975791992, S, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000133763,  0.000084112
2017-03-22 12:13:23.272065, slv, 42010afffe8a0002(unknown)/1,  0.000144543,  0.000013667,  0.000093935,  0.000133763, 504.642791992, D, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000133763,  0.000093935
2017-03-22 12:13:23.629501, slv, 42010afffe8a0002(unknown)/1,  0.000144068,  0.000013667,  0.000095081,  0.000133763, 504.642791992, D, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000133763,  0.000095081
2017-03-22 12:13:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000144068, -0.000005367,  0.000095081,  0.000144670, 504.642791992, S, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000144670,  0.000095081
2017-03-22 12:13:24.492226, slv, 42010afffe8a0002(unknown)/1,  0.000143743, -0.000005367,  0.000119604,  0.000144670, 499.275791992, D, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000144670,  0.000119604
2017-03-22 12:13:24.865705, slv, 42010afffe8a0002(unknown)/1,  0.000143449, -0.000005367,  0.000090665,  0.000144670, 499.275791992, D, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000144670,  0.000090665
2017-03-22 12:13:24.908533, slv, 42010afffe8a0002(unknown)/1,  0.000143449, -0.000015507,  0.000090665,  0.000111833, 499.275791992, S, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000111833,  0.000090665
2017-03-22 12:13:25.246502, slv, 42010afffe8a0002(unknown)/1,  0.000142954, -0.000015507,  0.000099789,  0.000111833, 483.768791992, D, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000111833,  0.000099789
2017-03-22 12:13:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000142954, -0.000014733,  0.000099789,  0.000145105, 483.768791992, S, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000145105,  0.000099789
2017-03-22 12:13:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000142954, -0.000007298,  0.000099789,  0.000126207, 469.035791992, S, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000126207,  0.000099789
2017-03-22 12:13:27.099292, slv, 42010afffe8a0002(unknown)/1,  0.000142492, -0.000007298,  0.000115796,  0.000126207, 461.737791992, D, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000126207,  0.000115796
2017-03-22 12:13:27.907454, slv, 42010afffe8a0002(unknown)/1,  0.000142492,  0.000010409,  0.000115796,  0.000180056, 461.737791992, S, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000180056,  0.000115796
2017-03-22 12:13:28.033546, slv, 42010afffe8a0002(unknown)/1,  0.000142245,  0.000010409,  0.000084721,  0.000180056, 472.146791992, D, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000180056,  0.000084721
2017-03-22 12:13:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000142245,  0.000010493,  0.000084721,  0.000125666, 472.146791992, S, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000125666,  0.000084721
2017-03-22 12:13:28.914968, slv, 42010afffe8a0002(unknown)/1,  0.000141889,  0.000010493,  0.000087460,  0.000125666, 482.639791992, D, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000125666,  0.000087460
2017-03-22 12:13:29.908732, slv, 42010afffe8a0002(unknown)/1,  0.000141889, -0.000006158,  0.000087460,  0.000146152, 482.639791992, S, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000146152,  0.000087460
2017-03-22 12:13:30.142471, slv, 42010afffe8a0002(unknown)/1,  0.000141463, -0.000006158,  0.000099287,  0.000146152, 476.481791992, D, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000146152,  0.000099287
2017-03-22 12:13:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000141463,  0.000004333,  0.000099287,  0.000145867, 476.481791992, S, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000145867,  0.000099287
2017-03-22 12:13:30.952506, slv, 42010afffe8a0002(unknown)/1,  0.000141220,  0.000004333,  0.000112213,  0.000145867, 480.814791992, D, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000145867,  0.000112213
2017-03-22 12:13:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000141220,  0.000017999,  0.000112213,  0.000172814, 480.814791992, S, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000172814,  0.000112213
2017-03-22 12:13:32.501866, slv, 42010afffe8a0002(unknown)/1,  0.000141047,  0.000017999,  0.000089683,  0.000172814, 498.813791992, D, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000172814,  0.000089683
2017-03-22 12:13:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000141047,  0.000014396,  0.000089683,  0.000138245, 498.813791992, S, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000138245,  0.000089683
2017-03-22 12:13:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000141047,  0.000022240,  0.000089683,  0.000188330, 513.209791992, S, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000188330,  0.000089683
2017-03-22 12:13:34.080667, slv, 42010afffe8a0002(unknown)/1,  0.000141017,  0.000022240,  0.000105711,  0.000188330, 535.449791992, D, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000188330,  0.000105711
2017-03-22 12:13:34.222178, slv, 42010afffe8a0002(unknown)/1,  0.000141083,  0.000022240,  0.000098487,  0.000188330, 535.449791992, D, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000188330,  0.000098487
2017-03-22 12:13:34.908554, slv, 42010afffe8a0002(unknown)/1,  0.000141083,  0.000010845,  0.000098487,  0.000115490, 535.449791992, S, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000115490,  0.000098487
2017-03-22 12:13:35.718971, slv, 42010afffe8a0002(unknown)/1,  0.000140798,  0.000010845,  0.000089139,  0.000115490, 546.294791992, D, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000115490,  0.000089139
2017-03-22 12:13:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000140798, -0.000003503,  0.000089139,  0.000159385, 546.294791992, S, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000159385,  0.000089139
2017-03-22 12:13:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000140798,  0.000001918,  0.000089139,  0.000126047, 542.791791992, S, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000126047,  0.000089139
2017-03-22 12:13:37.280287, slv, 42010afffe8a0002(unknown)/1,  0.000140236,  0.000001918,  0.000088525,  0.000126047, 544.709791992, D, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000126047,  0.000088525
2017-03-22 12:13:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000140236,  0.000007756,  0.000088525,  0.000170499, 544.709791992, S, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000170499,  0.000088525
2017-03-22 12:13:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000140236,  0.000005419,  0.000088525,  0.000120811, 552.465791992, S, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000120811,  0.000088525
2017-03-22 12:13:39.136068, slv, 42010afffe8a0002(unknown)/1,  0.000139832,  0.000005419,  0.000122063,  0.000120811, 557.884791992, D, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000120811,  0.000122063
2017-03-22 12:13:39.908735, slv, 42010afffe8a0002(unknown)/1,  0.000139832, -0.000004301,  0.000122063,  0.000150655, 557.884791992, S, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000150655,  0.000122063
2017-03-22 12:13:40.819899, slv, 42010afffe8a0002(unknown)/1,  0.000139588, -0.000004301,  0.000103387,  0.000150655, 553.583791992, D, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000150655,  0.000103387
2017-03-22 12:13:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000139588, -0.000006484,  0.000103387,  0.000115797, 553.583791992, S, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000115797,  0.000103387
2017-03-22 12:13:41.130024, slv, 42010afffe8a0002(unknown)/1,  0.000139258, -0.000006484,  0.000104066,  0.000115797, 547.099791992, D, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000115797,  0.000104066
2017-03-22 12:13:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000139258, -0.000002602,  0.000104066,  0.000157845, 547.099791992, S, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000157845,  0.000104066
2017-03-22 12:13:42.417757, slv, 42010afffe8a0002(unknown)/1,  0.000138929, -0.000002602,  0.000095093,  0.000157845, 544.497791992, D, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000157845,  0.000095093
2017-03-22 12:13:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000138929,  0.000007406,  0.000095093,  0.000135154, 544.497791992, S, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000135154,  0.000095093
2017-03-22 12:13:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000138929,  0.000000308,  0.000095093,  0.000143320, 551.903791992, S, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000143320,  0.000095093
2017-03-22 12:13:44.223581, slv, 42010afffe8a0002(unknown)/1,  0.000138631,  0.000000308,  0.000083175,  0.000143320, 552.211791992, D, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000143320,  0.000083175
2017-03-22 12:13:44.908616, slv, 42010afffe8a0002(unknown)/1,  0.000138631,  0.000005304,  0.000083175,  0.000144849, 552.211791992, S, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000144849,  0.000083175
2017-03-22 12:13:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000138631,  0.000008916,  0.000083175,  0.000150246, 557.515791992, S, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000150246,  0.000083175
2017-03-22 12:13:46.167010, slv, 42010afffe8a0002(unknown)/1,  0.000138370,  0.000008916,  0.000110911,  0.000150246, 566.431791992, D, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000150246,  0.000110911
2017-03-22 12:13:46.907453, slv, 42010afffe8a0002(unknown)/1,  0.000138370,  0.000019363,  0.000110911,  0.000165483, 566.431791992, S, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000165483,  0.000110911
2017-03-22 12:13:46.958964, slv, 42010afffe8a0002(unknown)/1,  0.000138244,  0.000019363,  0.000094497,  0.000165483, 585.794791992, D, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000165483,  0.000094497
2017-03-22 12:13:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000138244,  0.000019047,  0.000094497,  0.000149226, 585.794791992, S, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000149226,  0.000094497
2017-03-22 12:13:48.744953, slv, 42010afffe8a0002(unknown)/1,  0.000138016,  0.000019047,  0.000085512,  0.000149226, 604.841791992, D, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000149226,  0.000085512
2017-03-22 12:13:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000138016, -0.000004190,  0.000085512,  0.000118654, 604.841791992, S, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000118654,  0.000085512
2017-03-22 12:13:49.361538, slv, 42010afffe8a0002(unknown)/1,  0.000137630, -0.000004190,  0.000099732,  0.000118654, 600.651791992, D, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000118654,  0.000099732
2017-03-22 12:13:49.908676, slv, 42010afffe8a0002(unknown)/1,  0.000137630, -0.000003298,  0.000099732,  0.000150396, 600.651791992, S, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000150396,  0.000099732
2017-03-22 12:13:50.329692, slv, 42010afffe8a0002(unknown)/1,  0.000137326, -0.000003298,  0.000104033,  0.000150396, 597.353791992, D, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000150396,  0.000104033
2017-03-22 12:13:50.387654, slv, 42010afffe8a0002(unknown)/1,  0.000137342, -0.000003298,  0.000148650,  0.000150396, 597.353791992, D, 0.000151294, 3847, 0.000004162, 13456, 429, 47,  0.000150396,  0.000148650
2017-03-22 12:13:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000137342,  0.000018157,  0.000148650,  0.000160891, 597.353791992, S, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000160891,  0.000148650
2017-03-22 12:13:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000137342,  0.000011532,  0.000148650,  0.000136857, 615.510791992, S, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000136857,  0.000148650
2017-03-22 12:13:52.258286, slv, 42010afffe8a0002(unknown)/1,  0.000137329,  0.000011532,  0.000110031,  0.000136857, 627.042791992, D, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000136857,  0.000110031
2017-03-22 12:13:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000137329, -0.000015336,  0.000110031,  0.000107141, 627.042791992, S, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000107141,  0.000110031
2017-03-22 12:13:53.555424, slv, 42010afffe8a0002(unknown)/1,  0.000136998, -0.000015336,  0.000110641,  0.000107141, 611.706791992, D, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000107141,  0.000110641
2017-03-22 12:13:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000136998, -0.000011197,  0.000110641,  0.000144792, 611.706791992, S, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000144792,  0.000110641
2017-03-22 12:13:54.908635, slv, 42010afffe8a0002(unknown)/1,  0.000136998, -0.000005014,  0.000110641,  0.000119175, 600.509791992, S, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000119175,  0.000110641
2017-03-22 12:13:54.957970, slv, 42010afffe8a0002(unknown)/1,  0.000136622, -0.000005014,  0.000114655,  0.000119175, 595.495791992, D, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000119175,  0.000114655
2017-03-22 12:13:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000136622, -0.000003277,  0.000114655,  0.000147890, 595.495791992, S, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000147890,  0.000114655
2017-03-22 12:13:56.468891, slv, 42010afffe8a0002(unknown)/1,  0.000136383, -0.000003277,  0.000103687,  0.000147890, 592.218791992, D, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000147890,  0.000103687
2017-03-22 12:13:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000136383, -0.000008616,  0.000103687,  0.000107882, 592.218791992, S, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000107882,  0.000103687
2017-03-22 12:13:57.062356, slv, 42010afffe8a0002(unknown)/1,  0.000136041, -0.000008616,  0.000098604,  0.000107882, 583.602791992, D, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000107882,  0.000098604
2017-03-22 12:13:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000136041, -0.000006214,  0.000098604,  0.000152113, 583.602791992, S, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000152113,  0.000098604
2017-03-22 12:13:57.947632, slv, 42010afffe8a0002(unknown)/1,  0.000135691, -0.000006214,  0.000095993,  0.000152113, 577.388791992, D, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000152113,  0.000095993
2017-03-22 12:13:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000135691,  0.000016534,  0.000095993,  0.000152688, 577.388791992, S, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000152688,  0.000095993
2017-03-22 12:13:59.815910, slv, 42010afffe8a0002(unknown)/1,  0.000135551,  0.000016534,  0.000106050,  0.000152688, 593.922791992, D, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000152688,  0.000106050
2017-03-22 12:13:59.908618, slv, 42010afffe8a0002(unknown)/1,  0.000135551,  0.000015454,  0.000106050,  0.000149463, 593.922791992, S, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000149463,  0.000106050
2017-03-22 12:14:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000135551, -0.000012351,  0.000106050,  0.000096937, 609.376791992, S, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000096937,  0.000106050
2017-03-22 12:14:01.272382, slv, 42010afffe8a0002(unknown)/1,  0.000135256, -0.000012351,  0.000111109,  0.000096937, 597.025791992, D, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000096937,  0.000111109
2017-03-22 12:14:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000135256, -0.000009431,  0.000111109,  0.000155009, 597.025791992, S, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000155009,  0.000111109
2017-03-22 12:14:02.531052, slv, 42010afffe8a0002(unknown)/1,  0.000135057, -0.000009431,  0.000126901,  0.000155009, 587.594791992, D, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000155009,  0.000126901
2017-03-22 12:14:02.779976, slv, 42010afffe8a0002(unknown)/1,  0.000135324, -0.000009431,  0.000171664,  0.000155009, 587.594791992, D, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000155009,  0.000171664
2017-03-22 12:14:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000135324,  0.000008920,  0.000171664,  0.000133412, 587.594791992, S, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000133412,  0.000171664
2017-03-22 12:14:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000135324,  0.000014596,  0.000171664,  0.000166429, 596.514791992, S, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000166429,  0.000171664
2017-03-22 12:14:04.088501, slv, 42010afffe8a0002(unknown)/1,  0.000135549,  0.000014596,  0.000105863,  0.000166429, 611.110791992, D, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000166429,  0.000105863
2017-03-22 12:14:04.281318, slv, 42010afffe8a0002(unknown)/1,  0.000135532,  0.000014596,  0.000099236,  0.000166429, 611.110791992, D, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000166429,  0.000099236
2017-03-22 12:14:04.909176, slv, 42010afffe8a0002(unknown)/1,  0.000135532,  0.000010589,  0.000099236,  0.000125605, 611.110791992, S, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000125605,  0.000099236
2017-03-22 12:14:05.411522, slv, 42010afffe8a0002(unknown)/1,  0.000135449,  0.000010589,  0.000129502,  0.000125605, 621.699791992, D, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000125605,  0.000129502
2017-03-22 12:14:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000135449,  0.000004716,  0.000129502,  0.000154807, 621.699791992, S, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000154807,  0.000129502
2017-03-22 12:14:05.947421, slv, 42010afffe8a0002(unknown)/1,  0.000135398,  0.000004716,  0.000118830,  0.000154807, 626.415791992, D, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000154807,  0.000118830
2017-03-22 12:14:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000135398,  0.000003381,  0.000118830,  0.000122801, 626.415791992, S, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000122801,  0.000118830
2017-03-22 12:14:06.950099, slv, 42010afffe8a0002(unknown)/1,  0.000135329,  0.000003381,  0.000127487,  0.000122801, 629.796791992, D, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000122801,  0.000127487
2017-03-22 12:14:07.629535, slv, 42010afffe8a0002(unknown)/1,  0.000135376,  0.000003381,  0.000180240,  0.000122801, 629.796791992, D, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000122801,  0.000180240
2017-03-22 12:14:07.744005, slv, 42010afffe8a0002(unknown)/1,  0.000135311,  0.000003381,  0.000099126,  0.000122801, 629.796791992, D, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000122801,  0.000099126
2017-03-22 12:14:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000135311, -0.000005747,  0.000099126,  0.000136414, 629.796791992, S, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000136414,  0.000099126
2017-03-22 12:14:08.888047, slv, 42010afffe8a0002(unknown)/1,  0.000135027, -0.000005747,  0.000110151,  0.000136414, 624.049791992, D, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000136414,  0.000110151
2017-03-22 12:14:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000135027,  0.000028904,  0.000110151,  0.000191734, 624.049791992, S, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000191734,  0.000110151
2017-03-22 12:14:09.064125, slv, 42010afffe8a0002(unknown)/1,  0.000134955,  0.000028904,  0.000083301,  0.000191734, 652.953791992, D, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000191734,  0.000083301
2017-03-22 12:14:09.908737, slv, 42010afffe8a0002(unknown)/1,  0.000134955,  0.000049185,  0.000083301,  0.000176619, 652.953791992, S, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000176619,  0.000083301
2017-03-22 12:14:10.739880, slv, 42010afffe8a0002(unknown)/1,  0.000135078,  0.000049185,  0.000119705,  0.000176619, 702.138791992, D, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000176619,  0.000119705
2017-03-22 12:14:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000135078,  0.000012924,  0.000119705,  0.000119262, 702.138791992, S, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000119262,  0.000119705
2017-03-22 12:14:11.739406, slv, 42010afffe8a0002(unknown)/1,  0.000135051,  0.000012924,  0.000117793,  0.000119262, 715.062791992, D, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000119262,  0.000117793
2017-03-22 12:14:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000135051, -0.000015139,  0.000117793,  0.000120589, 715.062791992, S, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000120589,  0.000117793
2017-03-22 12:14:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000135051, -0.000009754,  0.000117793,  0.000130004, 699.923791992, S, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000130004,  0.000117793
2017-03-22 12:14:13.599249, slv, 42010afffe8a0002(unknown)/1,  0.000134890, -0.000009754,  0.000131871,  0.000130004, 690.169791992, D, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000130004,  0.000131871
2017-03-22 12:14:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000134890,  0.000011831,  0.000131871,  0.000163599, 690.169791992, S, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000163599,  0.000131871
2017-03-22 12:14:14.908404, slv, 42010afffe8a0002(unknown)/1,  0.000134890,  0.000003332,  0.000131871,  0.000112846, 702.000791992, S, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000112846,  0.000131871
2017-03-22 12:14:15.584925, slv, 42010afffe8a0002(unknown)/1,  0.000134708,  0.000003332,  0.000118128,  0.000112846, 705.332791992, D, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000112846,  0.000118128
2017-03-22 12:14:15.872117, slv, 42010afffe8a0002(unknown)/1,  0.000134495,  0.000003332,  0.000140597,  0.000112846, 705.332791992, D, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000112846,  0.000140597
2017-03-22 12:14:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000134495, -0.000009702,  0.000140597,  0.000137135, 705.332791992, S, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000137135,  0.000140597
2017-03-22 12:14:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000134495,  0.000007684,  0.000140597,  0.000147224, 695.630791992, S, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000147224,  0.000140597
2017-03-22 12:14:17.537557, slv, 42010afffe8a0002(unknown)/1,  0.000134353,  0.000007684,  0.000100971,  0.000147224, 703.314791992, D, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000147224,  0.000100971
2017-03-22 12:14:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000134353,  0.000004347,  0.000100971,  0.000130319, 703.314791992, S, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000130319,  0.000100971
2017-03-22 12:14:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000134353, -0.000011982,  0.000100971,  0.000114423, 707.661791992, S, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000114423,  0.000100971
2017-03-22 12:14:19.466526, slv, 42010afffe8a0002(unknown)/1,  0.000134095, -0.000011982,  0.000108776,  0.000114423, 695.679791992, D, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000114423,  0.000108776
2017-03-22 12:14:19.908512, slv, 42010afffe8a0002(unknown)/1,  0.000134095, -0.000003767,  0.000108776,  0.000146492, 695.679791992, S, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000146492,  0.000108776
2017-03-22 12:14:20.545410, slv, 42010afffe8a0002(unknown)/1,  0.000133913, -0.000003767,  0.000120214,  0.000146492, 691.912791992, D, 0.000140760, 2304, 0.000003517, 10294, 529, 42,  0.000146492,  0.000120214
2017-03-22 12:14:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000133913,  0.000024772,  0.000120214,  0.000171062, 691.912791992, S, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000171062,  0.000120214
2017-03-22 12:14:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000133913,  0.000009695,  0.000120214,  0.000116155, 716.684791992, S, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000116155,  0.000120214
2017-03-22 12:14:21.996883, slv, 42010afffe8a0002(unknown)/1,  0.000133750,  0.000009695,  0.000111018,  0.000116155, 726.379791992, D, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000116155,  0.000111018
2017-03-22 12:14:22.542163, slv, 42010afffe8a0002(unknown)/1,  0.000133425,  0.000009695,  0.000108377,  0.000116155, 726.379791992, D, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000116155,  0.000108377
2017-03-22 12:14:22.589093, slv, 42010afffe8a0002(unknown)/1,  0.000133137,  0.000009695,  0.000119269,  0.000116155, 726.379791992, D, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000116155,  0.000119269
2017-03-22 12:14:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000133137, -0.000030544,  0.000119269,  0.000089806, 726.379791992, S, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000089806,  0.000119269
2017-03-22 12:14:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000133137, -0.000012772,  0.000119269,  0.000150924, 695.835791992, S, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000150924,  0.000119269
2017-03-22 12:14:24.098334, slv, 42010afffe8a0002(unknown)/1,  0.000133027, -0.000012772,  0.000117994,  0.000150924, 683.063791992, D, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000150924,  0.000117994
2017-03-22 12:14:24.514158, slv, 42010afffe8a0002(unknown)/1,  0.000133035, -0.000012772,  0.000114403,  0.000150924, 683.063791992, D, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000150924,  0.000114403
2017-03-22 12:14:24.908471, slv, 42010afffe8a0002(unknown)/1,  0.000133035, -0.000003781,  0.000114403,  0.000107686, 683.063791992, S, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000107686,  0.000114403
2017-03-22 12:14:25.857992, slv, 42010afffe8a0002(unknown)/1,  0.000132834, -0.000003781,  0.000107677,  0.000107686, 679.282791992, D, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000107686,  0.000107677
2017-03-22 12:14:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000132834, -0.000014360,  0.000107677,  0.000129462, 679.282791992, S, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000129462,  0.000107677
2017-03-22 12:14:26.769650, slv, 42010afffe8a0002(unknown)/1,  0.000132535, -0.000014360,  0.000109881,  0.000129462, 664.922791992, D, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000129462,  0.000109881
2017-03-22 12:14:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000132535, -0.000013820,  0.000109881,  0.000108267, 664.922791992, S, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000108267,  0.000109881
2017-03-22 12:14:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000132535,  0.000008473,  0.000109881,  0.000173750, 651.102791992, S, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000173750,  0.000109881
2017-03-22 12:14:28.696204, slv, 42010afffe8a0002(unknown)/1,  0.000132509,  0.000008473,  0.000110274,  0.000173750, 659.575791992, D, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000173750,  0.000110274
2017-03-22 12:14:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000132509,  0.000011507,  0.000110274,  0.000114309, 659.575791992, S, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000114309,  0.000110274
2017-03-22 12:14:29.908513, slv, 42010afffe8a0002(unknown)/1,  0.000132509,  0.000002145,  0.000110274,  0.000155000, 671.082791992, S, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000155000,  0.000110274
2017-03-22 12:14:30.633343, slv, 42010afffe8a0002(unknown)/1,  0.000132563,  0.000002145,  0.000104954,  0.000155000, 673.227791992, D, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000155000,  0.000104954
2017-03-22 12:14:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132563,  0.000016655,  0.000104954,  0.000143383, 673.227791992, S, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000143383,  0.000104954
2017-03-22 12:14:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000132563,  0.000003853,  0.000104954,  0.000129448, 689.882791992, S, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000129448,  0.000104954
2017-03-22 12:14:32.430070, slv, 42010afffe8a0002(unknown)/1,  0.000132460,  0.000003853,  0.000114428,  0.000129448, 693.735791992, D, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000129448,  0.000114428
2017-03-22 12:14:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000132460, -0.000018959,  0.000114428,  0.000097655, 693.735791992, S, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000097655,  0.000114428
2017-03-22 12:14:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000132460, -0.000014649,  0.000114428,  0.000137966, 674.776791992, S, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000137966,  0.000114428
2017-03-22 12:14:34.224692, slv, 42010afffe8a0002(unknown)/1,  0.000132230, -0.000014649,  0.000089023,  0.000137966, 660.127791992, D, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000137966,  0.000089023
2017-03-22 12:14:34.908377, slv, 42010afffe8a0002(unknown)/1,  0.000132230, -0.000011835,  0.000089023,  0.000103054, 660.127791992, S, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000103054,  0.000089023
2017-03-22 12:14:35.617821, slv, 42010afffe8a0002(unknown)/1,  0.000131965, -0.000011835,  0.000131145,  0.000103054, 648.292791992, D, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000103054,  0.000131145
2017-03-22 12:14:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000131965, -0.000014331,  0.000131145,  0.000132479, 648.292791992, S, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000132479,  0.000131145
2017-03-22 12:14:36.673009, slv, 42010afffe8a0002(unknown)/1,  0.000131822, -0.000014331,  0.000124540,  0.000132479, 633.961791992, D, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000132479,  0.000124540
2017-03-22 12:14:36.716368, slv, 42010afffe8a0002(unknown)/1,  0.000131776, -0.000014331,  0.000125914,  0.000132479, 633.961791992, D, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000132479,  0.000125914
2017-03-22 12:14:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131776, -0.000007191,  0.000125914,  0.000116879, 633.961791992, S, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000116879,  0.000125914
2017-03-22 12:14:37.417889, slv, 42010afffe8a0002(unknown)/1,  0.000131676, -0.000007191,  0.000126215,  0.000116879, 626.770791992, D, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000116879,  0.000126215
2017-03-22 12:14:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131676,  0.000014069,  0.000126215,  0.000174711, 626.770791992, S, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000174711,  0.000126215
2017-03-22 12:14:38.665751, slv, 42010afffe8a0002(unknown)/1,  0.000131671,  0.000014069,  0.000107665,  0.000174711, 640.839791992, D, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000174711,  0.000107665
2017-03-22 12:14:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000131671,  0.000003015,  0.000107665,  0.000094667, 640.839791992, S, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000094667,  0.000107665
2017-03-22 12:14:39.839099, slv, 42010afffe8a0002(unknown)/1,  0.000131435,  0.000003015,  0.000089125,  0.000094667, 643.854791992, D, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000094667,  0.000089125
2017-03-22 12:14:39.908826, slv, 42010afffe8a0002(unknown)/1,  0.000131435,  0.000032441,  0.000089125,  0.000233321, 643.854791992, S, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000233321,  0.000089125
2017-03-22 12:14:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000131435,  0.000044426,  0.000089125,  0.000118401, 676.295791992, S, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000118401,  0.000089125
2017-03-22 12:14:41.076457, slv, 42010afffe8a0002(unknown)/1,  0.000131029,  0.000044426,  0.000119657,  0.000118401, 720.721791992, D, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000118401,  0.000119657
2017-03-22 12:14:41.326826, slv, 42010afffe8a0002(unknown)/1,  0.000130822,  0.000044426,  0.000114737,  0.000118401, 720.721791992, D, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000118401,  0.000114737
2017-03-22 12:14:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130822, -0.000008298,  0.000114737,  0.000127260, 720.721791992, S, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000127260,  0.000114737
2017-03-22 12:14:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000130822, -0.000013581,  0.000114737,  0.000107221, 712.423791992, S, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000107221,  0.000114737
2017-03-22 12:14:43.179479, slv, 42010afffe8a0002(unknown)/1,  0.000130661, -0.000013581,  0.000141675,  0.000107221, 698.842791992, D, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000107221,  0.000141675
2017-03-22 12:14:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000130661, -0.000014338,  0.000141675,  0.000125585, 698.842791992, S, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000125585,  0.000141675
2017-03-22 12:14:44.531258, slv, 42010afffe8a0002(unknown)/1,  0.000130538, -0.000014338,  0.000116635,  0.000125585, 684.504791992, D, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000125585,  0.000116635
2017-03-22 12:14:44.908518, slv, 42010afffe8a0002(unknown)/1,  0.000130538, -0.000023317,  0.000116635,  0.000088980, 684.504791992, S, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000088980,  0.000116635
2017-03-22 12:14:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130538, -0.000023882,  0.000116635,  0.000124331, 661.187791992, S, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000124331,  0.000116635
2017-03-22 12:14:45.925468, slv, 42010afffe8a0002(unknown)/1,  0.000130331, -0.000023882,  0.000102659,  0.000124331, 637.305791992, D, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000124331,  0.000102659
2017-03-22 12:14:45.954086, slv, 42010afffe8a0002(unknown)/1,  0.000130142, -0.000023882,  0.000121629,  0.000124331, 637.305791992, D, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000124331,  0.000121629
2017-03-22 12:14:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000130142, -0.000011987,  0.000121629,  0.000112374, 637.305791992, S, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000112374,  0.000121629
2017-03-22 12:14:46.981375, slv, 42010afffe8a0002(unknown)/1,  0.000129982, -0.000011987,  0.000121326,  0.000112374, 625.318791992, D, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000112374,  0.000121326
2017-03-22 12:14:47.374956, slv, 42010afffe8a0002(unknown)/1,  0.000129631, -0.000011987,  0.000083908,  0.000112374, 625.318791992, D, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000112374,  0.000083908
2017-03-22 12:14:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129631, -0.000000643,  0.000083908,  0.000146114, 625.318791992, S, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000146114,  0.000083908
2017-03-22 12:14:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129631, -0.000002398,  0.000083908,  0.000108352, 624.675791992, S, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000108352,  0.000083908
2017-03-22 12:14:49.263349, slv, 42010afffe8a0002(unknown)/1,  0.000129318, -0.000002398,  0.000133850,  0.000108352, 622.277791992, D, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000108352,  0.000133850
2017-03-22 12:14:49.908407, slv, 42010afffe8a0002(unknown)/1,  0.000129318, -0.000006634,  0.000133850,  0.000137328, 622.277791992, S, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000137328,  0.000133850
2017-03-22 12:14:50.276146, slv, 42010afffe8a0002(unknown)/1,  0.000129207, -0.000006634,  0.000109421,  0.000137328, 615.643791992, D, 0.000135362, 798, 0.000003152, 14534, 642, 48,  0.000137328,  0.000109421
2017-03-22 12:14:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129207, -0.000007732,  0.000109421,  0.000105732, 615.643791992, S, 0.000131612, 1302, -0.000002542, 17114, 667, 31,  0.000105732,  0.000109421
2017-03-22 12:14:50.956776, slv, 42010afffe8a0002(unknown)/1,  0.000128936, -0.000007732,  0.000095011,  0.000105732, 607.911791992, D, 0.000131612, 1302, -0.000002542, 17114, 667, 31,  0.000105732,  0.000095011
2017-03-22 12:14:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128936,  0.000009584,  0.000095011,  0.000171579, 607.911791992, S, 0.000131612, 1302, -0.000002542, 17114, 667, 31,  0.000171579,  0.000095011
2017-03-22 12:14:52.510420, slv, 42010afffe8a0002(unknown)/1,  0.000128739,  0.000009584,  0.000092923,  0.000171579, 617.495791992, D, 0.000131612, 1302, -0.000002542, 17114, 667, 31,  0.000171579,  0.000092923
2017-03-22 12:14:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128739,  0.000030789,  0.000092923,  0.000147675, 617.495791992, S, 0.000131612, 1302, -0.000002542, 17114, 667, 31,  0.000147675,  0.000092923
2017-03-22 12:14:53.452068, slv, 42010afffe8a0002(unknown)/1,  0.000128799,  0.000030789,  0.000118217,  0.000147675, 648.284791992, D, 0.000131612, 1302, -0.000002542, 17114, 667, 31,  0.000147675,  0.000118217
2017-03-22 12:14:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128799,  0.000012326,  0.000118217,  0.000134515, 648.284791992, S, 0.000131612, 1302, -0.000002542, 17114, 667, 31,  0.000134515,  0.000118217
2017-03-22 12:14:54.908549, slv, 42010afffe8a0002(unknown)/1,  0.000128799, -0.000001763,  0.000118217,  0.000119557, 660.610791992, S, 0.000131612, 1302, -0.000002542, 17114, 667, 31,  0.000119557,  0.000118217
2017-03-22 12:14:55.211421, slv, 42010afffe8a0002(unknown)/1,  0.000128682, -0.000001763,  0.000099822,  0.000119557, 658.847791992, D, 0.000131612, 1302, -0.000002542, 17114, 667, 31,  0.000119557,  0.000099822
2017-03-22 12:14:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128682,  0.000001693,  0.000099822,  0.000141310, 658.847791992, S, 0.000131612, 1302, -0.000002542, 17114, 667, 31,  0.000141310,  0.000099822
2017-03-22 12:14:56.216433, slv, 42010afffe8a0002(unknown)/1,  0.000128521,  0.000001693,  0.000112899,  0.000141310, 660.540791992, D, 0.000131612, 1302, -0.000002542, 17114, 667, 31,  0.000141310,  0.000112899
2017-03-22 12:14:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128521, -0.000012279,  0.000112899,  0.000091334, 660.540791992, S, 0.000131612, 1302, -0.000002542, 17114, 667, 31,  0.000091334,  0.000112899
2017-03-22 12:14:57.703218, slv, 42010afffe8a0002(unknown)/1,  0.000128297, -0.000012279,  0.000111302,  0.000091334, 648.261791992, D, 0.000131612, 1302, -0.000002542, 17114, 667, 31,  0.000091334,  0.000111302
2017-03-22 12:14:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128297, -0.000017911,  0.000111302,  0.000129662, 648.261791992, S, 0.000131612, 1302, -0.000002542, 17114, 667, 31,  0.000129662,  0.000111302
2017-03-22 12:14:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128297, -0.000004922,  0.000111302,  0.000117088, 630.350791992, S, 0.000131612, 1302, -0.000002542, 17114, 667, 31,  0.000117088,  0.000111302
2017-03-22 12:14:59.509313, slv, 42010afffe8a0002(unknown)/1,  0.000127900, -0.000004922,  0.000091759,  0.000117088, 625.428791992, D, 0.000131612, 1302, -0.000002542, 17114, 667, 31,  0.000117088,  0.000091759
2017-03-22 12:14:59.908572, slv, 42010afffe8a0002(unknown)/1,  0.000127900,  0.000001827,  0.000091759,  0.000142762, 625.428791992, S, 0.000131612, 1302, -0.000002542, 17114, 667, 31,  0.000142762,  0.000091759
2017-03-22 12:15:00.023447, slv, 42010afffe8a0002(unknown)/1,  0.000127838,  0.000001827,  0.000144128,  0.000142762, 627.255791992, D, 0.000131612, 1302, -0.000002542, 17114, 667, 31,  0.000142762,  0.000144128
2017-03-22 12:15:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127838,  0.000019577,  0.000144128,  0.000152130, 627.255791992, S, 0.000131612, 1302, -0.000002542, 17114, 667, 31,  0.000152130,  0.000144128
2017-03-22 12:15:01.907576, slv, 42010afffe8a0002(unknown)/1,  0.000127838,  0.000107186,  0.000144128,  0.000317919, 646.832791992, S, 0.000131612, 1302, -0.000002542, 17114, 667, 31,  0.000317919,  0.000144128
2017-03-22 12:15:01.925934, slv, 42010afffe8a0002(unknown)/1,  0.000128719,  0.000107186,  0.000132175,  0.000317919, 754.018791992, D, 0.000131612, 1302, -0.000002542, 17114, 667, 31,  0.000317919,  0.000132175
2017-03-22 12:15:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128719,  0.000081734,  0.000132175,  0.000102107, 754.018791992, S, 0.000131612, 1302, -0.000002542, 17114, 667, 31,  0.000102107,  0.000132175
2017-03-22 12:15:03.075785, slv, 42010afffe8a0002(unknown)/1,  0.000129343,  0.000081734,  0.000122395,  0.000102107, 835.752791992, D, 0.000131612, 1302, -0.000002542, 17114, 667, 31,  0.000102107,  0.000122395
2017-03-22 12:15:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129343, -0.000016019,  0.000122395,  0.000123917, 835.752791992, S, 0.000131612, 1302, -0.000002542, 17114, 667, 31,  0.000123917,  0.000122395
2017-03-22 12:15:04.501293, slv, 42010afffe8a0002(unknown)/1,  0.000129196, -0.000016019,  0.000131331,  0.000123917, 819.733791992, D, 0.000131612, 1302, -0.000002542, 17114, 667, 31,  0.000123917,  0.000131331
2017-03-22 12:15:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129196, -0.000022720,  0.000131331,  0.000089181, 819.733791992, S, 0.000131612, 1302, -0.000002542, 17114, 667, 31,  0.000089181,  0.000131331
2017-03-22 12:15:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129196, -0.000004782,  0.000131331,  0.000159646, 797.013791992, S, 0.000131612, 1302, -0.000002542, 17114, 667, 31,  0.000159646,  0.000131331
2017-03-22 12:15:06.330254, slv, 42010afffe8a0002(unknown)/1,  0.000129330, -0.000004782,  0.000136232,  0.000159646, 792.231791992, D, 0.000131612, 1302, -0.000002542, 17114, 667, 31,  0.000159646,  0.000136232
2017-03-22 12:15:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129330, -0.000000456,  0.000136232,  0.000097968, 792.231791992, S, 0.000131612, 1302, -0.000002542, 17114, 667, 31,  0.000097968,  0.000136232
2017-03-22 12:15:07.417146, slv, 42010afffe8a0002(unknown)/1,  0.000129484, -0.000000456,  0.000163004,  0.000097968, 791.775791992, D, 0.000131612, 1302, -0.000002542, 17114, 667, 31,  0.000097968,  0.000163004
2017-03-22 12:15:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129484, -0.000008834,  0.000163004,  0.000143179, 791.775791992, S, 0.000131612, 1302, -0.000002542, 17114, 667, 31,  0.000143179,  0.000163004
2017-03-22 12:15:08.639276, slv, 42010afffe8a0002(unknown)/1,  0.000129747, -0.000008834,  0.000181097,  0.000143179, 782.941791992, D, 0.000131612, 1302, -0.000002542, 17114, 667, 31,  0.000143179,  0.000181097
2017-03-22 12:15:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129747, -0.000013959,  0.000181097,  0.000088135, 782.941791992, S, 0.000131612, 1302, -0.000002542, 17114, 667, 31,  0.000088135,  0.000181097
2017-03-22 12:15:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129747, -0.000014505,  0.000181097,  0.000142350, 768.982791992, S, 0.000131612, 1302, -0.000002542, 17114, 667, 31,  0.000142350,  0.000181097
2017-03-22 12:15:10.262990, slv, 42010afffe8a0002(unknown)/1,  0.000130056, -0.000014505,  0.000131447,  0.000142350, 754.477791992, D, 0.000131612, 1302, -0.000002542, 17114, 667, 31,  0.000142350,  0.000131447
2017-03-22 12:15:10.742459, slv, 42010afffe8a0002(unknown)/1,  0.000130110, -0.000014505,  0.000117911,  0.000142350, 754.477791992, D, 0.000131612, 1302, -0.000002542, 17114, 667, 31,  0.000142350,  0.000117911
2017-03-22 12:15:10.908579, slv, 42010afffe8a0002(unknown)/1,  0.000130110,  0.000036789,  0.000117911,  0.000191087, 754.477791992, S, 0.000131612, 1302, -0.000002542, 17114, 667, 31,  0.000191087,  0.000117911
2017-03-22 12:15:11.019699, slv, 42010afffe8a0002(unknown)/1,  0.000130279,  0.000036789,  0.000112325,  0.000191087, 791.266791992, D, 0.000131612, 1302, -0.000002542, 17114, 667, 31,  0.000191087,  0.000112325
2017-03-22 12:15:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000130279,  0.000039743,  0.000112325,  0.000148789, 791.266791992, S, 0.000131612, 1302, -0.000002542, 17114, 667, 31,  0.000148789,  0.000112325
2017-03-22 12:15:12.686373, slv, 42010afffe8a0002(unknown)/1,  0.000130504,  0.000039743,  0.000126599,  0.000148789, 831.009791992, D, 0.000131612, 1302, -0.000002542, 17114, 667, 31,  0.000148789,  0.000126599
2017-03-22 12:15:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000130504, -0.000016730,  0.000126599,  0.000078534, 831.009791992, S, 0.000131612, 1302, -0.000002542, 17114, 667, 31,  0.000078534,  0.000126599
2017-03-22 12:15:13.867404, slv, 42010afffe8a0002(unknown)/1,  0.000130262, -0.000016730,  0.000106214,  0.000078534, 814.279791992, D, 0.000131612, 1302, -0.000002542, 17114, 667, 31,  0.000078534,  0.000106214
2017-03-22 12:15:13.907338, slv, 42010afffe8a0002(unknown)/1,  0.000130262, -0.000042023,  0.000106214,  0.000098185, 814.279791992, S, 0.000131612, 1302, -0.000002542, 17114, 667, 31,  0.000098185,  0.000106214
2017-03-22 12:15:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130262, -0.000031712,  0.000106214,  0.000098913, 772.256791992, S, 0.000131612, 1302, -0.000002542, 17114, 667, 31,  0.000098913,  0.000106214
2017-03-22 12:15:15.392346, slv, 42010afffe8a0002(unknown)/1,  0.000129695, -0.000031712,  0.000092341,  0.000098913, 740.544791992, D, 0.000131612, 1302, -0.000002542, 17114, 667, 31,  0.000098913,  0.000092341
2017-03-22 12:15:15.908883, slv, 42010afffe8a0002(unknown)/1,  0.000129695, -0.000017960,  0.000092341,  0.000125123, 740.544791992, S, 0.000131612, 1302, -0.000002542, 17114, 667, 31,  0.000125123,  0.000092341
2017-03-22 12:15:16.232332, slv, 42010afffe8a0002(unknown)/1,  0.000129374, -0.000017960,  0.000120258,  0.000125123, 722.584791992, D, 0.000131612, 1302, -0.000002542, 17114, 667, 31,  0.000125123,  0.000120258
2017-03-22 12:15:16.650654, slv, 42010afffe8a0002(unknown)/1,  0.000129285, -0.000017960,  0.000124132,  0.000125123, 722.584791992, D, 0.000131612, 1302, -0.000002542, 17114, 667, 31,  0.000125123,  0.000124132
2017-03-22 12:15:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129285, -0.000008384,  0.000124132,  0.000117089, 722.584791992, S, 0.000131612, 1302, -0.000002542, 17114, 667, 31,  0.000117089,  0.000124132
2017-03-22 12:15:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129285,  0.000005053,  0.000124132,  0.000151588, 714.200791992, S, 0.000131612, 1302, -0.000002542, 17114, 667, 31,  0.000151588,  0.000124132
2017-03-22 12:15:18.425900, slv, 42010afffe8a0002(unknown)/1,  0.000129440,  0.000005053,  0.000156051,  0.000151588, 719.253791992, D, 0.000131612, 1302, -0.000002542, 17114, 667, 31,  0.000151588,  0.000156051
2017-03-22 12:15:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129440, -0.000000560,  0.000156051,  0.000106017, 719.253791992, S, 0.000131612, 1302, -0.000002542, 17114, 667, 31,  0.000106017,  0.000156051
2017-03-22 12:15:19.118254, slv, 42010afffe8a0002(unknown)/1,  0.000129467, -0.000000560,  0.000111028,  0.000106017, 718.693791992, D, 0.000131612, 1302, -0.000002542, 17114, 667, 31,  0.000106017,  0.000111028
2017-03-22 12:15:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129467, -0.000012041,  0.000111028,  0.000128807, 718.693791992, S, 0.000131612, 1302, -0.000002542, 17114, 667, 31,  0.000128807,  0.000111028
2017-03-22 12:15:20.888036, slv, 42010afffe8a0002(unknown)/1,  0.000129212, -0.000012041,  0.000106745,  0.000128807, 706.652791992, D, 0.000131612, 1302, -0.000002542, 17114, 667, 31,  0.000128807,  0.000106745
2017-03-22 12:15:20.908502, slv, 42010afffe8a0002(unknown)/1,  0.000129212, -0.000016047,  0.000106745,  0.000097778, 706.652791992, S, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000097778,  0.000106745
2017-03-22 12:15:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129212, -0.000020394,  0.000106745,  0.000119857, 690.605791992, S, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000119857,  0.000106745
2017-03-22 12:15:22.057389, slv, 42010afffe8a0002(unknown)/1,  0.000128967, -0.000020394,  0.000098713,  0.000119857, 670.211791992, D, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000119857,  0.000098713
2017-03-22 12:15:22.778274, slv, 42010afffe8a0002(unknown)/1,  0.000128729, -0.000020394,  0.000116575,  0.000119857, 670.211791992, D, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000119857,  0.000116575
2017-03-22 12:15:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128729, -0.000022717,  0.000116575,  0.000092649, 670.211791992, S, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000092649,  0.000116575
2017-03-22 12:15:23.575234, slv, 42010afffe8a0002(unknown)/1,  0.000128569, -0.000022717,  0.000144855,  0.000092649, 647.494791992, D, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000092649,  0.000144855
2017-03-22 12:15:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128569, -0.000014333,  0.000144855,  0.000135983, 647.494791992, S, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000135983,  0.000144855
2017-03-22 12:15:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128569, -0.000009714,  0.000144855,  0.000101726, 633.161791992, S, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000101726,  0.000144855
2017-03-22 12:15:25.138157, slv, 42010afffe8a0002(unknown)/1,  0.000128295, -0.000009714,  0.000104838,  0.000101726, 623.447791992, D, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000101726,  0.000104838
2017-03-22 12:15:25.747162, slv, 42010afffe8a0002(unknown)/1,  0.000127920, -0.000009714,  0.000108762,  0.000101726, 623.447791992, D, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000101726,  0.000108762
2017-03-22 12:15:25.908587, slv, 42010afffe8a0002(unknown)/1,  0.000127920, -0.000021583,  0.000108762,  0.000111596, 623.447791992, S, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000111596,  0.000108762
2017-03-22 12:15:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127920,  0.000001099,  0.000108762,  0.000146443, 601.864791992, S, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000146443,  0.000108762
2017-03-22 12:15:27.556760, slv, 42010afffe8a0002(unknown)/1,  0.000127812,  0.000001099,  0.000127150,  0.000146443, 602.963791992, D, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000146443,  0.000127150
2017-03-22 12:15:27.800283, slv, 42010afffe8a0002(unknown)/1,  0.000127878,  0.000001099,  0.000108155,  0.000146443, 602.963791992, D, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000146443,  0.000108155
2017-03-22 12:15:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127878,  0.000023011,  0.000108155,  0.000155378, 602.963791992, S, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000155378,  0.000108155
2017-03-22 12:15:27.962822, slv, 42010afffe8a0002(unknown)/1,  0.000127954,  0.000023011,  0.000120923,  0.000155378, 625.974791992, D, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000155378,  0.000120923
2017-03-22 12:15:28.713891, slv, 42010afffe8a0002(unknown)/1,  0.000128147,  0.000023011,  0.000129422,  0.000155378, 625.974791992, D, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000155378,  0.000129422
2017-03-22 12:15:28.716370, slv, 42010afffe8a0002(unknown)/1,  0.000128117,  0.000023011,  0.000064696,  0.000155378, 625.974791992, D, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000155378,  0.000064696
2017-03-22 12:15:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128117,  0.000000383,  0.000064696,  0.000101382, 625.974791992, S, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000101382,  0.000064696
2017-03-22 12:15:29.883894, slv, 42010afffe8a0002(unknown)/1,  0.000127896,  0.000000383,  0.000134403,  0.000101382, 626.357791992, D, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000101382,  0.000134403
2017-03-22 12:15:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127896, -0.000004713,  0.000134403,  0.000145205, 626.357791992, S, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000145205,  0.000134403
2017-03-22 12:15:30.121610, slv, 42010afffe8a0002(unknown)/1,  0.000127842, -0.000004713,  0.000116764,  0.000145205, 621.644791992, D, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000145205,  0.000116764
2017-03-22 12:15:30.908502, slv, 42010afffe8a0002(unknown)/1,  0.000127842, -0.000008984,  0.000116764,  0.000092566, 621.644791992, S, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000092566,  0.000116764
2017-03-22 12:15:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127842, -0.000004614,  0.000116764,  0.000153890, 612.660791992, S, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000153890,  0.000116764
2017-03-22 12:15:31.930332, slv, 42010afffe8a0002(unknown)/1,  0.000127872, -0.000004614,  0.000103239,  0.000153890, 608.046791992, D, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000153890,  0.000103239
2017-03-22 12:15:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127872,  0.000013308,  0.000103239,  0.000128441, 608.046791992, S, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000128441,  0.000103239
2017-03-22 12:15:33.611665, slv, 42010afffe8a0002(unknown)/1,  0.000127808,  0.000013308,  0.000109629,  0.000128441, 621.354791992, D, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000128441,  0.000109629
2017-03-22 12:15:33.751691, slv, 42010afffe8a0002(unknown)/1,  0.000127631,  0.000013308,  0.000099333,  0.000128441, 621.354791992, D, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000128441,  0.000099333
2017-03-22 12:15:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127631,  0.000006519,  0.000099333,  0.000140102, 621.354791992, S, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000140102,  0.000099333
2017-03-22 12:15:34.710324, slv, 42010afffe8a0002(unknown)/1,  0.000127751,  0.000006519,  0.000173326,  0.000140102, 627.873791992, D, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000140102,  0.000173326
2017-03-22 12:15:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127751,  0.000008986,  0.000173326,  0.000133254, 627.873791992, S, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000133254,  0.000173326
2017-03-22 12:15:35.816933, slv, 42010afffe8a0002(unknown)/1,  0.000127977,  0.000008986,  0.000122131,  0.000133254, 636.859791992, D, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000133254,  0.000122131
2017-03-22 12:15:35.908363, slv, 42010afffe8a0002(unknown)/1,  0.000127977,  0.000004594,  0.000122131,  0.000131664, 636.859791992, S, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000131664,  0.000122131
2017-03-22 12:15:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127977,  0.000016040,  0.000122131,  0.000156371, 641.453791992, S, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000156371,  0.000122131
2017-03-22 12:15:37.785735, slv, 42010afffe8a0002(unknown)/1,  0.000128046,  0.000016040,  0.000117883,  0.000156371, 657.493791992, D, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000156371,  0.000117883
2017-03-22 12:15:37.830876, slv, 42010afffe8a0002(unknown)/1,  0.000128194,  0.000016040,  0.000119335,  0.000156371, 657.493791992, D, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000156371,  0.000119335
2017-03-22 12:15:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128194,  0.000015387,  0.000119335,  0.000130575, 657.493791992, S, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000130575,  0.000119335
2017-03-22 12:15:38.159573, slv, 42010afffe8a0002(unknown)/1,  0.000128245,  0.000015387,  0.000119521,  0.000130575, 672.880791992, D, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000130575,  0.000119521
2017-03-22 12:15:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128245, -0.000012166,  0.000119521,  0.000101532, 672.880791992, S, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000101532,  0.000119521
2017-03-22 12:15:39.751691, slv, 42010afffe8a0002(unknown)/1,  0.000128107, -0.000012166,  0.000126107,  0.000101532, 660.714791992, D, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000101532,  0.000126107
2017-03-22 12:15:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128107, -0.000012751,  0.000126107,  0.000129317, 660.714791992, S, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000129317,  0.000126107
2017-03-22 12:15:40.276448, slv, 42010afffe8a0002(unknown)/1,  0.000127923, -0.000012751,  0.000108428,  0.000129317, 647.963791992, D, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000129317,  0.000108428
2017-03-22 12:15:40.882191, slv, 42010afffe8a0002(unknown)/1,  0.000127715, -0.000012751,  0.000091413,  0.000129317, 647.963791992, D, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000129317,  0.000091413
2017-03-22 12:15:40.908424, slv, 42010afffe8a0002(unknown)/1,  0.000127715, -0.000017668,  0.000091413,  0.000091168, 647.963791992, S, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000091168,  0.000091413
2017-03-22 12:15:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127715, -0.000019251,  0.000091413,  0.000125758, 630.295791992, S, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000125758,  0.000091413
2017-03-22 12:15:42.140912, slv, 42010afffe8a0002(unknown)/1,  0.000127459, -0.000019251,  0.000098730,  0.000125758, 611.044791992, D, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000125758,  0.000098730
2017-03-22 12:15:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127459, -0.000016335,  0.000098730,  0.000096744, 611.044791992, S, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000096744,  0.000098730
2017-03-22 12:15:43.846606, slv, 42010afffe8a0002(unknown)/1,  0.000127110, -0.000016335,  0.000099273,  0.000096744, 594.709791992, D, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000096744,  0.000099273
2017-03-22 12:15:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127110, -0.000015553,  0.000099273,  0.000126717, 594.709791992, S, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000126717,  0.000099273
2017-03-22 12:15:43.977210, slv, 42010afffe8a0002(unknown)/1,  0.000126743, -0.000015553,  0.000091824,  0.000126717, 579.156791992, D, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000126717,  0.000091824
2017-03-22 12:15:44.075769, slv, 42010afffe8a0002(unknown)/1,  0.000126675, -0.000015553,  0.000144350,  0.000126717, 579.156791992, D, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000126717,  0.000144350
2017-03-22 12:15:44.199502, slv, 42010afffe8a0002(unknown)/1,  0.000126609, -0.000015553,  0.000092026,  0.000126717, 579.156791992, D, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000126717,  0.000092026
2017-03-22 12:15:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126609, -0.000007350,  0.000092026,  0.000112301, 579.156791992, S, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000112301,  0.000092026
2017-03-22 12:15:45.908618, slv, 42010afffe8a0002(unknown)/1,  0.000126609,  0.000003012,  0.000092026,  0.000146942, 571.806791992, S, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000146942,  0.000092026
2017-03-22 12:15:46.105283, slv, 42010afffe8a0002(unknown)/1,  0.000126507,  0.000003012,  0.000114600,  0.000146942, 574.818791992, D, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000146942,  0.000114600
2017-03-22 12:15:46.895945, slv, 42010afffe8a0002(unknown)/1,  0.000126494,  0.000003012,  0.000094327,  0.000146942, 574.818791992, D, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000146942,  0.000094327
2017-03-22 12:15:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126494,  0.000015915,  0.000094327,  0.000137992, 574.818791992, S, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000137992,  0.000094327
2017-03-22 12:15:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126494,  0.000024198,  0.000094327,  0.000163392, 590.733791992, S, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000163392,  0.000094327
2017-03-22 12:15:48.789500, slv, 42010afffe8a0002(unknown)/1,  0.000126566,  0.000024198,  0.000119775,  0.000163392, 614.931791992, D, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000163392,  0.000119775
2017-03-22 12:15:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126566,  0.000015482,  0.000119775,  0.000120631, 614.931791992, S, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000120631,  0.000119775
2017-03-22 12:15:49.864415, slv, 42010afffe8a0002(unknown)/1,  0.000126664,  0.000015482,  0.000127603,  0.000120631, 630.413791992, D, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000120631,  0.000127603
2017-03-22 12:15:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126664, -0.000007527,  0.000127603,  0.000117544, 630.413791992, S, 0.000129249, 710, 0.000003034, 30995, 722, 73,  0.000117544,  0.000127603
2017-03-22 12:15:50.908629, slv, 42010afffe8a0002(unknown)/1,  0.000126664, -0.000004300,  0.000127603,  0.000127185, 622.886791992, S, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000127185,  0.000127603
2017-03-22 12:15:51.375804, slv, 42010afffe8a0002(unknown)/1,  0.000126613, -0.000004300,  0.000118132,  0.000127185, 618.586791992, D, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000127185,  0.000118132
2017-03-22 12:15:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126613,  0.000028503,  0.000118132,  0.000183100, 618.586791992, S, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000183100,  0.000118132
2017-03-22 12:15:52.066144, slv, 42010afffe8a0002(unknown)/1,  0.000126866,  0.000028503,  0.000142862,  0.000183100, 647.089791992, D, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000183100,  0.000142862
2017-03-22 12:15:52.703806, slv, 42010afffe8a0002(unknown)/1,  0.000127366,  0.000028503,  0.000126415,  0.000183100, 647.089791992, D, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000183100,  0.000126415
2017-03-22 12:15:52.824037, slv, 42010afffe8a0002(unknown)/1,  0.000127719,  0.000028503,  0.000107209,  0.000183100, 647.089791992, D, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000183100,  0.000107209
2017-03-22 12:15:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127719,  0.000028965,  0.000107209,  0.000129163, 647.089791992, S, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000129163,  0.000107209
2017-03-22 12:15:53.323786, slv, 42010afffe8a0002(unknown)/1,  0.000127935,  0.000028965,  0.000146749,  0.000129163, 676.054791992, D, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000129163,  0.000146749
2017-03-22 12:15:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127935,  0.000003130,  0.000146749,  0.000132751, 676.054791992, S, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000132751,  0.000146749
2017-03-22 12:15:54.204713, slv, 42010afffe8a0002(unknown)/1,  0.000128020,  0.000003130,  0.000124867,  0.000132751, 679.184791992, D, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000132751,  0.000124867
2017-03-22 12:15:54.487356, slv, 42010afffe8a0002(unknown)/1,  0.000128041,  0.000003130,  0.000127055,  0.000132751, 679.184791992, D, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000132751,  0.000127055
2017-03-22 12:15:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128041, -0.000009960,  0.000127055,  0.000103305, 679.184791992, S, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000103305,  0.000127055
2017-03-22 12:15:55.738038, slv, 42010afffe8a0002(unknown)/1,  0.000127913, -0.000009960,  0.000116354,  0.000103305, 669.224791992, D, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000103305,  0.000116354
2017-03-22 12:15:55.908469, slv, 42010afffe8a0002(unknown)/1,  0.000127913, -0.000010158,  0.000116354,  0.000132334, 669.224791992, S, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000132334,  0.000116354
2017-03-22 12:15:56.621564, slv, 42010afffe8a0002(unknown)/1,  0.000127736, -0.000010158,  0.000114270,  0.000132334, 659.066791992, D, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000132334,  0.000114270
2017-03-22 12:15:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127736, -0.000003011,  0.000114270,  0.000117293, 659.066791992, S, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000117293,  0.000114270
2017-03-22 12:15:57.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127736,  0.000018886,  0.000114270,  0.000175951, 656.055791992, S, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000175951,  0.000114270
2017-03-22 12:15:58.071456, slv, 42010afffe8a0002(unknown)/1,  0.000127817,  0.000018886,  0.000109224,  0.000175951, 674.941791992, D, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000175951,  0.000109224
2017-03-22 12:15:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127817,  0.000010579,  0.000109224,  0.000100761, 674.941791992, S, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000100761,  0.000109224
2017-03-22 12:15:59.559648, slv, 42010afffe8a0002(unknown)/1,  0.000127737,  0.000010579,  0.000104776,  0.000100761, 685.520791992, D, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000100761,  0.000104776
2017-03-22 12:15:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127737,  0.000008765,  0.000104776,  0.000172324, 685.520791992, S, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000172324,  0.000104776
2017-03-22 12:16:00.251685, slv, 42010afffe8a0002(unknown)/1,  0.000127621,  0.000008765,  0.000103372,  0.000172324, 694.285791992, D, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000172324,  0.000103372
2017-03-22 12:16:00.908456, slv, 42010afffe8a0002(unknown)/1,  0.000127621,  0.000006453,  0.000103372,  0.000095941, 694.285791992, S, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000095941,  0.000103372
2017-03-22 12:16:01.382715, slv, 42010afffe8a0002(unknown)/1,  0.000127581,  0.000006453,  0.000128663,  0.000095941, 700.738791992, D, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000095941,  0.000128663
2017-03-22 12:16:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127581, -0.000016372,  0.000128663,  0.000126516, 700.738791992, S, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000126516,  0.000128663
2017-03-22 12:16:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127581, -0.000017808,  0.000128663,  0.000093028, 684.366791992, S, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000093028,  0.000128663
2017-03-22 12:16:03.010874, slv, 42010afffe8a0002(unknown)/1,  0.000127284, -0.000017808,  0.000116722,  0.000093028, 666.558791992, D, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000093028,  0.000116722
2017-03-22 12:16:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127284, -0.000018057,  0.000116722,  0.000125722, 666.558791992, S, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000125722,  0.000116722
2017-03-22 12:16:04.661188, slv, 42010afffe8a0002(unknown)/1,  0.000127113, -0.000018057,  0.000129846,  0.000125722, 648.501791992, D, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000125722,  0.000129846
2017-03-22 12:16:04.898735, slv, 42010afffe8a0002(unknown)/1,  0.000127017, -0.000018057,  0.000102580,  0.000125722, 648.501791992, D, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000125722,  0.000102580
2017-03-22 12:16:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127017, -0.000011900,  0.000102580,  0.000104779, 648.501791992, S, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000104779,  0.000102580
2017-03-22 12:16:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127017, -0.000006029,  0.000102580,  0.000137197, 636.601791992, S, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000137197,  0.000102580
2017-03-22 12:16:06.495623, slv, 42010afffe8a0002(unknown)/1,  0.000126885, -0.000006029,  0.000108853,  0.000137197, 630.572791992, D, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000137197,  0.000108853
2017-03-22 12:16:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126885, -0.000003026,  0.000108853,  0.000110653, 630.572791992, S, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000110653,  0.000108853
2017-03-22 12:16:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126885,  0.000003538,  0.000108853,  0.000150193, 627.546791992, S, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000150193,  0.000108853
2017-03-22 12:16:08.190893, slv, 42010afffe8a0002(unknown)/1,  0.000126915,  0.000003538,  0.000119038,  0.000150193, 631.084791992, D, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000150193,  0.000119038
2017-03-22 12:16:08.757055, slv, 42010afffe8a0002(unknown)/1,  0.000126948,  0.000003538,  0.000096628,  0.000150193, 631.084791992, D, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000150193,  0.000096628
2017-03-22 12:16:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126948,  0.000000378,  0.000096628,  0.000104395, 631.084791992, S, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000104395,  0.000096628
2017-03-22 12:16:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126948, -0.000000437,  0.000096628,  0.000148626, 631.462791992, S, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000148626,  0.000096628
2017-03-22 12:16:09.945917, slv, 42010afffe8a0002(unknown)/1,  0.000126962, -0.000000437,  0.000116011,  0.000148626, 631.025791992, D, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000148626,  0.000116011
2017-03-22 12:16:10.165770, slv, 42010afffe8a0002(unknown)/1,  0.000127038, -0.000000437,  0.000114102,  0.000148626, 631.025791992, D, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000148626,  0.000114102
2017-03-22 12:16:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127038, -0.000000672,  0.000114102,  0.000104016, 631.025791992, S, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000104016,  0.000114102
2017-03-22 12:16:11.337619, slv, 42010afffe8a0002(unknown)/1,  0.000127048, -0.000000672,  0.000144083,  0.000104016, 630.353791992, D, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000104016,  0.000144083
2017-03-22 12:16:11.784961, slv, 42010afffe8a0002(unknown)/1,  0.000126902, -0.000000672,  0.000118718,  0.000104016, 630.353791992, D, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000104016,  0.000118718
2017-03-22 12:16:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126902, -0.000010772,  0.000118718,  0.000128380, 630.353791992, S, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000128380,  0.000118718
2017-03-22 12:16:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126902,  0.000000007,  0.000118718,  0.000125437, 619.581791992, S, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000125437,  0.000118718
2017-03-22 12:16:13.710397, slv, 42010afffe8a0002(unknown)/1,  0.000126708,  0.000000007,  0.000109664,  0.000125437, 619.588791992, D, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000125437,  0.000109664
2017-03-22 12:16:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126708,  0.000009384,  0.000109664,  0.000146941, 619.588791992, S, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000146941,  0.000109664
2017-03-22 12:16:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126708, -0.000003449,  0.000109664,  0.000099578, 628.972791992, S, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000099578,  0.000109664
2017-03-22 12:16:15.012802, slv, 42010afffe8a0002(unknown)/1,  0.000126592, -0.000003449,  0.000142488,  0.000099578, 625.523791992, D, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000099578,  0.000142488
2017-03-22 12:16:15.558545, slv, 42010afffe8a0002(unknown)/1,  0.000126390, -0.000003449,  0.000112993,  0.000099578, 625.523791992, D, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000099578,  0.000112993
2017-03-22 12:16:15.607586, slv, 42010afffe8a0002(unknown)/1,  0.000126091, -0.000003449,  0.000116815,  0.000099578, 625.523791992, D, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000099578,  0.000116815
2017-03-22 12:16:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126091, -0.000009691,  0.000116815,  0.000133840, 625.523791992, S, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000133840,  0.000116815
2017-03-22 12:16:16.815614, slv, 42010afffe8a0002(unknown)/1,  0.000126001, -0.000009691,  0.000131093,  0.000133840, 615.832791992, D, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000133840,  0.000131093
2017-03-22 12:16:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126001,  0.000007309,  0.000131093,  0.000132871, 615.832791992, S, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000132871,  0.000131093
2017-03-22 12:16:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126001,  0.000016011,  0.000131093,  0.000151153, 623.141791992, S, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000151153,  0.000131093
2017-03-22 12:16:18.151845, slv, 42010afffe8a0002(unknown)/1,  0.000126194,  0.000016011,  0.000137212,  0.000151153, 639.152791992, D, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000151153,  0.000137212
2017-03-22 12:16:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126194,  0.000021482,  0.000137212,  0.000144007, 639.152791992, S, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000144007,  0.000137212
2017-03-22 12:16:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126194,  0.000025599,  0.000137212,  0.000159581, 660.634791992, S, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000159581,  0.000137212
2017-03-22 12:16:20.094225, slv, 42010afffe8a0002(unknown)/1,  0.000126478,  0.000025599,  0.000129428,  0.000159581, 686.233791992, D, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000159581,  0.000129428
2017-03-22 12:16:20.376963, slv, 42010afffe8a0002(unknown)/1,  0.000126908,  0.000025599,  0.000167375,  0.000159581, 686.233791992, D, 0.000127694, 676, -0.000002792, 14254, 625, 29,  0.000159581,  0.000167375
2017-03-22 12:16:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126908, -0.000001827,  0.000167375,  0.000089867, 686.233791992, S, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000089867,  0.000167375
2017-03-22 12:16:21.224452, slv, 42010afffe8a0002(unknown)/1,  0.000127066, -0.000001827,  0.000131218,  0.000089867, 684.406791992, D, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000089867,  0.000131218
2017-03-22 12:16:21.856936, slv, 42010afffe8a0002(unknown)/1,  0.000126757, -0.000001827,  0.000118108,  0.000089867, 684.406791992, D, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000089867,  0.000118108
2017-03-22 12:16:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126757, -0.000023336,  0.000118108,  0.000117124, 684.406791992, S, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000117124,  0.000118108
2017-03-22 12:16:22.777250, slv, 42010afffe8a0002(unknown)/1,  0.000126608, -0.000023336,  0.000143728,  0.000117124, 661.070791992, D, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000117124,  0.000143728
2017-03-22 12:16:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126608, -0.000012980,  0.000143728,  0.000110280, 661.070791992, S, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000110280,  0.000143728
2017-03-22 12:16:23.744853, slv, 42010afffe8a0002(unknown)/1,  0.000126488, -0.000012980,  0.000104695,  0.000110280, 648.090791992, D, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000110280,  0.000104695
2017-03-22 12:16:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126488,  0.000007577,  0.000104695,  0.000157970, 648.090791992, S, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000157970,  0.000104695
2017-03-22 12:16:24.876950, slv, 42010afffe8a0002(unknown)/1,  0.000126425,  0.000007577,  0.000116936,  0.000157970, 655.667791992, D, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000157970,  0.000116936
2017-03-22 12:16:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126425,  0.000015934,  0.000116936,  0.000126812, 655.667791992, S, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000126812,  0.000116936
2017-03-22 12:16:25.907479, slv, 42010afffe8a0002(unknown)/1,  0.000126425,  0.000035504,  0.000116936,  0.000197048, 671.601791992, S, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000197048,  0.000116936
2017-03-22 12:16:26.678082, slv, 42010afffe8a0002(unknown)/1,  0.000126772,  0.000035504,  0.000122541,  0.000197048, 707.105791992, D, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000197048,  0.000122541
2017-03-22 12:16:26.908448, slv, 42010afffe8a0002(unknown)/1,  0.000126772,  0.000020093,  0.000122541,  0.000096335, 707.105791992, S, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000096335,  0.000122541
2017-03-22 12:16:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126772, -0.000014089,  0.000122541,  0.000129030, 727.198791992, S, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000129030,  0.000122541
2017-03-22 12:16:27.928206, slv, 42010afffe8a0002(unknown)/1,  0.000126991, -0.000014089,  0.000114594,  0.000129030, 713.109791992, D, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000129030,  0.000114594
2017-03-22 12:16:28.310803, slv, 42010afffe8a0002(unknown)/1,  0.000126973, -0.000014089,  0.000130640,  0.000129030, 713.109791992, D, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000129030,  0.000130640
2017-03-22 12:16:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126973, -0.000008262,  0.000130640,  0.000108191, 713.109791992, S, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000108191,  0.000130640
2017-03-22 12:16:28.995339, slv, 42010afffe8a0002(unknown)/1,  0.000126948, -0.000008262,  0.000133690,  0.000108191, 704.847791992, D, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000108191,  0.000133690
2017-03-22 12:16:29.695280, slv, 42010afffe8a0002(unknown)/1,  0.000126961, -0.000008262,  0.000161033,  0.000108191, 704.847791992, D, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000108191,  0.000161033
2017-03-22 12:16:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126961,  0.000000987,  0.000161033,  0.000147717, 704.847791992, S, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000147717,  0.000161033
2017-03-22 12:16:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126961, -0.000003764,  0.000161033,  0.000098677, 705.834791992, S, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000098677,  0.000161033
2017-03-22 12:16:31.565871, slv, 42010afffe8a0002(unknown)/1,  0.000126830, -0.000003764,  0.000106370,  0.000098677, 702.070791992, D, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000098677,  0.000106370
2017-03-22 12:16:31.908546, slv, 42010afffe8a0002(unknown)/1,  0.000126830, -0.000009074,  0.000106370,  0.000136967, 702.070791992, S, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000136967,  0.000106370
2017-03-22 12:16:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000126830, -0.000009604,  0.000106370,  0.000097486, 692.996791992, S, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000097486,  0.000106370
2017-03-22 12:16:32.942282, slv, 42010afffe8a0002(unknown)/1,  0.000126504, -0.000009604,  0.000121297,  0.000097486, 683.392791992, D, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000097486,  0.000121297
2017-03-22 12:16:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126504, -0.000011147,  0.000121297,  0.000133555, 683.392791992, S, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000133555,  0.000121297
2017-03-22 12:16:34.773202, slv, 42010afffe8a0002(unknown)/1,  0.000126412, -0.000011147,  0.000130212,  0.000133555, 672.245791992, D, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000133555,  0.000130212
2017-03-22 12:16:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126412, -0.000005433,  0.000130212,  0.000108496, 672.245791992, S, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000108496,  0.000130212
2017-03-22 12:16:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126412, -0.000003928,  0.000130212,  0.000136472, 666.812791992, S, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000136472,  0.000130212
2017-03-22 12:16:36.271883, slv, 42010afffe8a0002(unknown)/1,  0.000126527, -0.000003928,  0.000134906,  0.000136472, 662.884791992, D, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000136472,  0.000134906
2017-03-22 12:16:36.908701, slv, 42010afffe8a0002(unknown)/1,  0.000126527,  0.000032597,  0.000134906,  0.000181661, 662.884791992, S, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000181661,  0.000134906
2017-03-22 12:16:37.298454, slv, 42010afffe8a0002(unknown)/1,  0.000126875,  0.000032597,  0.000142184,  0.000181661, 695.481791992, D, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000181661,  0.000142184
2017-03-22 12:16:37.366575, slv, 42010afffe8a0002(unknown)/1,  0.000127182,  0.000032597,  0.000080563,  0.000181661, 695.481791992, D, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000181661,  0.000080563
2017-03-22 12:16:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127182,  0.000045907,  0.000080563,  0.000163863, 695.481791992, S, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000163863,  0.000080563
2017-03-22 12:16:38.462102, slv, 42010afffe8a0002(unknown)/1,  0.000127360,  0.000045907,  0.000128277,  0.000163863, 741.388791992, D, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000163863,  0.000128277
2017-03-22 12:16:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127360,  0.000009608,  0.000128277,  0.000109896, 741.388791992, S, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000109896,  0.000128277
2017-03-22 12:16:39.183832, slv, 42010afffe8a0002(unknown)/1,  0.000127429,  0.000009608,  0.000125134,  0.000109896, 750.996791992, D, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000109896,  0.000125134
2017-03-22 12:16:39.818082, slv, 42010afffe8a0002(unknown)/1,  0.000127316,  0.000009608,  0.000135981,  0.000109896, 750.996791992, D, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000109896,  0.000135981
2017-03-22 12:16:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127316, -0.000011213,  0.000135981,  0.000122353, 750.996791992, S, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000122353,  0.000135981
2017-03-22 12:16:40.102287, slv, 42010afffe8a0002(unknown)/1,  0.000127319, -0.000011213,  0.000141886,  0.000122353, 739.783791992, D, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000122353,  0.000141886
2017-03-22 12:16:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127319, -0.000019076,  0.000141886,  0.000094128, 739.783791992, S, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000094128,  0.000141886
2017-03-22 12:16:41.043749, slv, 42010afffe8a0002(unknown)/1,  0.000127235, -0.000019076,  0.000129357,  0.000094128, 720.707791992, D, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000094128,  0.000129357
2017-03-22 12:16:41.908564, slv, 42010afffe8a0002(unknown)/1,  0.000127235, -0.000007405,  0.000129357,  0.000145615, 720.707791992, S, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000145615,  0.000129357
2017-03-22 12:16:42.849639, slv, 42010afffe8a0002(unknown)/1,  0.000127226, -0.000007405,  0.000137470,  0.000145615, 713.302791992, D, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000145615,  0.000137470
2017-03-22 12:16:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127226, -0.000004546,  0.000137470,  0.000099753, 713.302791992, S, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000099753,  0.000137470
2017-03-22 12:16:43.580999, slv, 42010afffe8a0002(unknown)/1,  0.000127212, -0.000004546,  0.000122405,  0.000099753, 708.756791992, D, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000099753,  0.000122405
2017-03-22 12:16:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127212, -0.000016162,  0.000122405,  0.000122359, 708.756791992, S, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000122359,  0.000122405
2017-03-22 12:16:44.447773, slv, 42010afffe8a0002(unknown)/1,  0.000127066, -0.000016162,  0.000126893,  0.000122359, 692.594791992, D, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000122359,  0.000126893
2017-03-22 12:16:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127066, -0.000016819,  0.000126893,  0.000098280, 692.594791992, S, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000098280,  0.000126893
2017-03-22 12:16:45.555743, slv, 42010afffe8a0002(unknown)/1,  0.000126840, -0.000016819,  0.000102822,  0.000098280, 675.775791992, D, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000098280,  0.000102822
2017-03-22 12:16:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126840, -0.000020816,  0.000102822,  0.000113993, 675.775791992, S, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000113993,  0.000102822
2017-03-22 12:16:46.832807, slv, 42010afffe8a0002(unknown)/1,  0.000126531, -0.000020816,  0.000113038,  0.000113993, 654.959791992, D, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000113993,  0.000113038
2017-03-22 12:16:46.908524, slv, 42010afffe8a0002(unknown)/1,  0.000126531, -0.000022300,  0.000113038,  0.000094776, 654.959791992, S, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000094776,  0.000113038
2017-03-22 12:16:47.748440, slv, 42010afffe8a0002(unknown)/1,  0.000126184, -0.000022300,  0.000095605,  0.000094776, 632.659791992, D, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000094776,  0.000095605
2017-03-22 12:16:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126184,  0.000001689,  0.000095605,  0.000161316, 632.659791992, S, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000161316,  0.000095605
2017-03-22 12:16:48.064300, slv, 42010afffe8a0002(unknown)/1,  0.000126032,  0.000001689,  0.000114244,  0.000161316, 634.348791992, D, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000161316,  0.000114244
2017-03-22 12:16:48.677428, slv, 42010afffe8a0002(unknown)/1,  0.000126166,  0.000001689,  0.000101470,  0.000161316, 634.348791992, D, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000161316,  0.000101470
2017-03-22 12:16:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126166,  0.000003847,  0.000101470,  0.000098727, 634.348791992, S, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000098727,  0.000101470
2017-03-22 12:16:49.535393, slv, 42010afffe8a0002(unknown)/1,  0.000126012,  0.000003847,  0.000103772,  0.000098727, 638.195791992, D, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000098727,  0.000103772
2017-03-22 12:16:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126012, -0.000017313,  0.000103772,  0.000118823, 638.195791992, S, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000118823,  0.000103772
2017-03-22 12:16:50.133827, slv, 42010afffe8a0002(unknown)/1,  0.000125858, -0.000017313,  0.000143289,  0.000118823, 620.882791992, D, 0.000127111, 585, 0.000002112, 13381, 650, 26,  0.000118823,  0.000143289
2017-03-22 12:16:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125858,  0.000005634,  0.000143289,  0.000144314, 620.882791992, S, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000144314,  0.000143289
2017-03-22 12:16:51.594428, slv, 42010afffe8a0002(unknown)/1,  0.000125911,  0.000005634,  0.000110676,  0.000144314, 626.516791992, D, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000144314,  0.000110676
2017-03-22 12:16:51.908406, slv, 42010afffe8a0002(unknown)/1,  0.000125911,  0.000008559,  0.000110676,  0.000124573, 626.516791992, S, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000124573,  0.000110676
2017-03-22 12:16:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125911,  0.000022036,  0.000110676,  0.000171321, 635.075791992, S, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000171321,  0.000110676
2017-03-22 12:16:53.084768, slv, 42010afffe8a0002(unknown)/1,  0.000126042,  0.000022036,  0.000110923,  0.000171321, 657.111791992, D, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000171321,  0.000110923
2017-03-22 12:16:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126042,  0.000021435,  0.000110923,  0.000123501, 657.111791992, S, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000123501,  0.000110923
2017-03-22 12:16:54.603236, slv, 42010afffe8a0002(unknown)/1,  0.000126193,  0.000021435,  0.000137193,  0.000123501, 678.546791992, D, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000123501,  0.000137193
2017-03-22 12:16:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126193, -0.000011809,  0.000137193,  0.000105115, 678.546791992, S, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000105115,  0.000137193
2017-03-22 12:16:55.031328, slv, 42010afffe8a0002(unknown)/1,  0.000126118, -0.000011809,  0.000119838,  0.000105115, 666.737791992, D, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000105115,  0.000119838
2017-03-22 12:16:55.653485, slv, 42010afffe8a0002(unknown)/1,  0.000125884, -0.000011809,  0.000114395,  0.000105115, 666.737791992, D, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000105115,  0.000114395
2017-03-22 12:16:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125884,  0.000004511,  0.000114395,  0.000155985, 666.737791992, S, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000155985,  0.000114395
2017-03-22 12:16:56.908484, slv, 42010afffe8a0002(unknown)/1,  0.000125884,  0.000022563,  0.000114395,  0.000140910, 671.248791992, S, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000140910,  0.000114395
2017-03-22 12:16:56.972938, slv, 42010afffe8a0002(unknown)/1,  0.000125719,  0.000022563,  0.000100832,  0.000140910, 693.811791992, D, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000140910,  0.000100832
2017-03-22 12:16:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125719,  0.000009858,  0.000100832,  0.000130410, 693.811791992, S, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000130410,  0.000100832
2017-03-22 12:16:58.651268, slv, 42010afffe8a0002(unknown)/1,  0.000126294,  0.000009858,  0.000277838,  0.000130410, 703.669791992, D, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000130410,  0.000277838
2017-03-22 12:16:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126294, -0.000006438,  0.000277838,  0.000108727, 703.669791992, S, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000108727,  0.000277838
2017-03-22 12:16:59.655823, slv, 42010afffe8a0002(unknown)/1,  0.000126901, -0.000006438,  0.000143526,  0.000108727, 697.231791992, D, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000108727,  0.000143526
2017-03-22 12:16:59.659453, slv, 42010afffe8a0002(unknown)/1,  0.000126742, -0.000006438,  0.000105822,  0.000108727, 697.231791992, D, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000108727,  0.000105822
2017-03-22 12:16:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126742, -0.000009166,  0.000105822,  0.000125975, 697.231791992, S, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000125975,  0.000105822
2017-03-22 12:17:00.037405, slv, 42010afffe8a0002(unknown)/1,  0.000126550, -0.000009166,  0.000117238,  0.000125975, 688.065791992, D, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000125975,  0.000117238
2017-03-22 12:17:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126550,  0.000021880,  0.000117238,  0.000171077, 688.065791992, S, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000171077,  0.000117238
2017-03-22 12:17:00.912499, slv, 42010afffe8a0002(unknown)/1,  0.000126635,  0.000021880,  0.000113550,  0.000171077, 709.945791992, D, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000171077,  0.000113550
2017-03-22 12:17:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126635,  0.000021018,  0.000113550,  0.000124144, 709.945791992, S, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000124144,  0.000113550
2017-03-22 12:17:02.292644, slv, 42010afffe8a0002(unknown)/1,  0.000126750,  0.000021018,  0.000127167,  0.000124144, 730.963791992, D, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000124144,  0.000127167
2017-03-22 12:17:02.501142, slv, 42010afffe8a0002(unknown)/1,  0.000126644,  0.000021018,  0.000104368,  0.000124144, 730.963791992, D, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000124144,  0.000104368
2017-03-22 12:17:02.874881, slv, 42010afffe8a0002(unknown)/1,  0.000126546,  0.000021018,  0.000128887,  0.000124144, 730.963791992, D, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000124144,  0.000128887
2017-03-22 12:17:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000126546, -0.000020348,  0.000128887,  0.000088340, 730.963791992, S, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000088340,  0.000128887
2017-03-22 12:17:03.281430, slv, 42010afffe8a0002(unknown)/1,  0.000126439, -0.000020348,  0.000137372,  0.000088340, 710.615791992, D, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000088340,  0.000137372
2017-03-22 12:17:03.558062, slv, 42010afffe8a0002(unknown)/1,  0.000126180, -0.000020348,  0.000125468,  0.000088340, 710.615791992, D, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000088340,  0.000125468
2017-03-22 12:17:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126180, -0.000014308,  0.000125468,  0.000135770, 710.615791992, S, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000135770,  0.000125468
2017-03-22 12:17:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126180, -0.000010621,  0.000125468,  0.000095348, 696.307791992, S, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000095348,  0.000125468
2017-03-22 12:17:05.027134, slv, 42010afffe8a0002(unknown)/1,  0.000125901, -0.000010621,  0.000124124,  0.000095348, 685.686791992, D, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000095348,  0.000124124
2017-03-22 12:17:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125901, -0.000013350,  0.000124124,  0.000130033, 685.686791992, S, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000130033,  0.000124124
2017-03-22 12:17:06.155269, slv, 42010afffe8a0002(unknown)/1,  0.000125729, -0.000013350,  0.000110116,  0.000130033, 672.336791992, D, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000130033,  0.000110116
2017-03-22 12:17:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125729, -0.000010954,  0.000110116,  0.000099689, 672.336791992, S, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000099689,  0.000110116
2017-03-22 12:17:07.066093, slv, 42010afffe8a0002(unknown)/1,  0.000125612, -0.000010954,  0.000133198,  0.000099689, 661.382791992, D, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000099689,  0.000133198
2017-03-22 12:17:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125612, -0.000016639,  0.000133198,  0.000118374, 661.382791992, S, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000118374,  0.000133198
2017-03-22 12:17:08.819161, slv, 42010afffe8a0002(unknown)/1,  0.000125555, -0.000016639,  0.000136469,  0.000118374, 644.743791992, D, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000118374,  0.000136469
2017-03-22 12:17:08.888549, slv, 42010afffe8a0002(unknown)/1,  0.000125554, -0.000016639,  0.000128677,  0.000118374, 644.743791992, D, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000118374,  0.000128677
2017-03-22 12:17:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125554, -0.000024800,  0.000128677,  0.000083192, 644.743791992, S, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000083192,  0.000128677
2017-03-22 12:17:09.604961, slv, 42010afffe8a0002(unknown)/1,  0.000125301, -0.000024800,  0.000107266,  0.000083192, 619.943791992, D, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000083192,  0.000107266
2017-03-22 12:17:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125301, -0.000016025,  0.000107266,  0.000135614, 619.943791992, S, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000135614,  0.000107266
2017-03-22 12:17:10.089241, slv, 42010afffe8a0002(unknown)/1,  0.000125073, -0.000016025,  0.000116838,  0.000135614, 603.918791992, D, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000135614,  0.000116838
2017-03-22 12:17:10.907323, slv, 42010afffe8a0002(unknown)/1,  0.000125073, -0.000018992,  0.000116838,  0.000076776, 603.918791992, S, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000076776,  0.000116838
2017-03-22 12:17:11.025398, slv, 42010afffe8a0002(unknown)/1,  0.000124924, -0.000018992,  0.000132934,  0.000076776, 584.926791992, D, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000076776,  0.000132934
2017-03-22 12:17:11.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124924, -0.000030152,  0.000132934,  0.000112915, 584.926791992, S, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000112915,  0.000132934
2017-03-22 12:17:12.849781, slv, 42010afffe8a0002(unknown)/1,  0.000124710, -0.000030152,  0.000122200,  0.000112915, 554.774791992, D, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000112915,  0.000122200
2017-03-22 12:17:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124710, -0.000019306,  0.000122200,  0.000098105, 554.774791992, S, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000098105,  0.000122200
2017-03-22 12:17:13.907333, slv, 42010afffe8a0002(unknown)/1,  0.000124710, -0.000019984,  0.000122200,  0.000111346, 535.468791992, S, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000111346,  0.000122200
2017-03-22 12:17:14.610830, slv, 42010afffe8a0002(unknown)/1,  0.000124498, -0.000019984,  0.000098082,  0.000111346, 515.484791992, D, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000111346,  0.000098082
2017-03-22 12:17:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124498,  0.000000536,  0.000098082,  0.000138934, 515.484791992, S, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000138934,  0.000098082
2017-03-22 12:17:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124498,  0.000014592,  0.000098082,  0.000139246, 516.020791992, S, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000139246,  0.000098082
2017-03-22 12:17:16.462523, slv, 42010afffe8a0002(unknown)/1,  0.000124342,  0.000014592,  0.000109434,  0.000139246, 530.612791992, D, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000139246,  0.000109434
2017-03-22 12:17:16.602567, slv, 42010afffe8a0002(unknown)/1,  0.000124302,  0.000014592,  0.000099135,  0.000139246, 530.612791992, D, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000139246,  0.000099135
2017-03-22 12:17:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124302,  0.000008560,  0.000099135,  0.000126674, 530.612791992, S, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000126674,  0.000099135
2017-03-22 12:17:16.976763, slv, 42010afffe8a0002(unknown)/1,  0.000124177,  0.000008560,  0.000100144,  0.000126674, 539.172791992, D, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000126674,  0.000100144
2017-03-22 12:17:17.686264, slv, 42010afffe8a0002(unknown)/1,  0.000124036,  0.000008560,  0.000107175,  0.000126674, 539.172791992, D, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000126674,  0.000107175
2017-03-22 12:17:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124036,  0.000006544,  0.000107175,  0.000134752, 539.172791992, S, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000134752,  0.000107175
2017-03-22 12:17:18.424440, slv, 42010afffe8a0002(unknown)/1,  0.000123961,  0.000006544,  0.000108349,  0.000134752, 545.716791992, D, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000134752,  0.000108349
2017-03-22 12:17:18.908521, slv, 42010afffe8a0002(unknown)/1,  0.000123961,  0.000003936,  0.000108349,  0.000121117, 545.716791992, S, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000121117,  0.000108349
2017-03-22 12:17:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123961,  0.000016238,  0.000108349,  0.000159282, 549.652791992, S, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000159282,  0.000108349
2017-03-22 12:17:20.259052, slv, 42010afffe8a0002(unknown)/1,  0.000123987,  0.000016238,  0.000100020,  0.000159282, 565.890791992, D, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000159282,  0.000100020
2017-03-22 12:17:20.458683, slv, 42010afffe8a0002(unknown)/1,  0.000124066,  0.000016238,  0.000097529,  0.000159282, 565.890791992, D, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000159282,  0.000097529
2017-03-22 12:17:20.715240, slv, 42010afffe8a0002(unknown)/1,  0.000124269,  0.000016238,  0.000132267,  0.000159282, 565.890791992, D, 0.000126778, 437, -0.000002178, 17415, 686, 34,  0.000159282,  0.000132267
2017-03-22 12:17:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124269,  0.000007864,  0.000132267,  0.000104676, 565.890791992, S, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000104676,  0.000132267
2017-03-22 12:17:20.977796, slv, 42010afffe8a0002(unknown)/1,  0.000124219,  0.000007864,  0.000088062,  0.000104676, 573.754791992, D, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000104676,  0.000088062
2017-03-22 12:17:21.799514, slv, 42010afffe8a0002(unknown)/1,  0.000123822,  0.000007864,  0.000097956,  0.000104676, 573.754791992, D, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000104676,  0.000097956
2017-03-22 12:17:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123822, -0.000009178,  0.000097956,  0.000125059, 573.754791992, S, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000125059,  0.000097956
2017-03-22 12:17:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123822,  0.000007493,  0.000097956,  0.000137572, 564.576791992, S, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000137572,  0.000097956
2017-03-22 12:17:23.375317, slv, 42010afffe8a0002(unknown)/1,  0.000123615,  0.000007493,  0.000102060,  0.000137572, 572.069791992, D, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000137572,  0.000102060
2017-03-22 12:17:23.908440, slv, 42010afffe8a0002(unknown)/1,  0.000123615,  0.000016508,  0.000102060,  0.000142882, 572.069791992, S, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000142882,  0.000102060
2017-03-22 12:17:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123615,  0.000014400,  0.000102060,  0.000133149, 588.577791992, S, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000133149,  0.000102060
2017-03-22 12:17:25.316037, slv, 42010afffe8a0002(unknown)/1,  0.000123716,  0.000014400,  0.000147413,  0.000133149, 602.977791992, D, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000133149,  0.000147413
2017-03-22 12:17:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123716,  0.000017997,  0.000147413,  0.000150177, 602.977791992, S, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000150177,  0.000147413
2017-03-22 12:17:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123716,  0.000009250,  0.000147413,  0.000115755, 620.974791992, S, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000115755,  0.000147413
2017-03-22 12:17:27.142297, slv, 42010afffe8a0002(unknown)/1,  0.000123858,  0.000009250,  0.000134996,  0.000115755, 630.224791992, D, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000115755,  0.000134996
2017-03-22 12:17:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123858, -0.000001719,  0.000134996,  0.000128380, 630.224791992, S, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000128380,  0.000134996
2017-03-22 12:17:28.721772, slv, 42010afffe8a0002(unknown)/1,  0.000123944, -0.000001719,  0.000138387,  0.000128380, 628.505791992, D, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000128380,  0.000138387
2017-03-22 12:17:28.908562, slv, 42010afffe8a0002(unknown)/1,  0.000123944, -0.000009117,  0.000138387,  0.000101187, 628.505791992, S, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000101187,  0.000138387
2017-03-22 12:17:29.040059, slv, 42010afffe8a0002(unknown)/1,  0.000123832, -0.000009117,  0.000099163,  0.000101187, 619.388791992, D, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000101187,  0.000099163
2017-03-22 12:17:29.741320, slv, 42010afffe8a0002(unknown)/1,  0.000123480, -0.000009117,  0.000103596,  0.000101187, 619.388791992, D, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000101187,  0.000103596
2017-03-22 12:17:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123480,  0.000018746,  0.000103596,  0.000183728, 619.388791992, S, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000183728,  0.000103596
2017-03-22 12:17:30.700848, slv, 42010afffe8a0002(unknown)/1,  0.000123670,  0.000018746,  0.000153948,  0.000183728, 638.134791992, D, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000183728,  0.000153948
2017-03-22 12:17:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123670,  0.000026261,  0.000153948,  0.000115943, 638.134791992, S, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000115943,  0.000153948
2017-03-22 12:17:31.227528, slv, 42010afffe8a0002(unknown)/1,  0.000123909,  0.000026261,  0.000102122,  0.000115943, 664.395791992, D, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000115943,  0.000102122
2017-03-22 12:17:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123909, -0.000000163,  0.000102122,  0.000131310, 664.395791992, S, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000131310,  0.000102122
2017-03-22 12:17:32.302330, slv, 42010afffe8a0002(unknown)/1,  0.000123742, -0.000000163,  0.000103518,  0.000131310, 664.232791992, D, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000131310,  0.000103518
2017-03-22 12:17:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123742, -0.000001827,  0.000103518,  0.000112687, 664.232791992, S, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000112687,  0.000103518
2017-03-22 12:17:33.668201, slv, 42010afffe8a0002(unknown)/1,  0.000123670, -0.000001827,  0.000128894,  0.000112687, 662.405791992, D, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000112687,  0.000128894
2017-03-22 12:17:33.908549, slv, 42010afffe8a0002(unknown)/1,  0.000123670,  0.000020841,  0.000128894,  0.000176407, 662.405791992, S, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000176407,  0.000128894
2017-03-22 12:17:34.471456, slv, 42010afffe8a0002(unknown)/1,  0.000123844,  0.000020841,  0.000121336,  0.000176407, 683.246791992, D, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000176407,  0.000121336
2017-03-22 12:17:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123844,  0.000022417,  0.000121336,  0.000115942, 683.246791992, S, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000115942,  0.000121336
2017-03-22 12:17:35.015133, slv, 42010afffe8a0002(unknown)/1,  0.000123987,  0.000022417,  0.000118309,  0.000115942, 705.663791992, D, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000115942,  0.000118309
2017-03-22 12:17:35.508924, slv, 42010afffe8a0002(unknown)/1,  0.000123964,  0.000022417,  0.000139775,  0.000115942, 705.663791992, D, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000115942,  0.000139775
2017-03-22 12:17:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123964,  0.000013281,  0.000139775,  0.000158428, 705.663791992, S, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000158428,  0.000139775
2017-03-22 12:17:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123964,  0.000024317,  0.000139775,  0.000138134, 718.944791992, S, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000138134,  0.000139775
2017-03-22 12:17:37.222724, slv, 42010afffe8a0002(unknown)/1,  0.000124023,  0.000024317,  0.000117074,  0.000138134, 743.261791992, D, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000138134,  0.000117074
2017-03-22 12:17:37.519287, slv, 42010afffe8a0002(unknown)/1,  0.000124141,  0.000024317,  0.000133072,  0.000138134, 743.261791992, D, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000138134,  0.000133072
2017-03-22 12:17:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124141,  0.000006000,  0.000133072,  0.000121970, 743.261791992, S, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000121970,  0.000133072
2017-03-22 12:17:38.082469, slv, 42010afffe8a0002(unknown)/1,  0.000124306,  0.000006000,  0.000145643,  0.000121970, 749.261791992, D, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000121970,  0.000145643
2017-03-22 12:17:38.512694, slv, 42010afffe8a0002(unknown)/1,  0.000124408,  0.000006000,  0.000133838,  0.000121970, 749.261791992, D, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000121970,  0.000133838
2017-03-22 12:17:38.908527, slv, 42010afffe8a0002(unknown)/1,  0.000124408, -0.000015351,  0.000133838,  0.000095876, 749.261791992, S, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000095876,  0.000133838
2017-03-22 12:17:39.293324, slv, 42010afffe8a0002(unknown)/1,  0.000124259, -0.000015351,  0.000107683,  0.000095876, 733.910791992, D, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000095876,  0.000107683
2017-03-22 12:17:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124259, -0.000021646,  0.000107683,  0.000109499, 733.910791992, S, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000109499,  0.000107683
2017-03-22 12:17:40.792528, slv, 42010afffe8a0002(unknown)/1,  0.000123997, -0.000021646,  0.000116836,  0.000109499, 712.264791992, D, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000109499,  0.000116836
2017-03-22 12:17:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123997, -0.000008002,  0.000116836,  0.000122752, 712.264791992, S, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000122752,  0.000116836
2017-03-22 12:17:41.046926, slv, 42010afffe8a0002(unknown)/1,  0.000123869, -0.000008002,  0.000114148,  0.000122752, 704.262791992, D, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000122752,  0.000114148
2017-03-22 12:17:41.588631, slv, 42010afffe8a0002(unknown)/1,  0.000123828, -0.000008002,  0.000125322,  0.000122752, 704.262791992, D, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000122752,  0.000125322
2017-03-22 12:17:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123828, -0.000002075,  0.000125322,  0.000120921, 704.262791992, S, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000120921,  0.000125322
2017-03-22 12:17:42.908038, slv, 42010afffe8a0002(unknown)/1,  0.000123828, -0.000008262,  0.000125322,  0.000110210, 702.187791992, S, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000110210,  0.000125322
2017-03-22 12:17:42.939211, slv, 42010afffe8a0002(unknown)/1,  0.000123670, -0.000008262,  0.000096517,  0.000110210, 693.925791992, D, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000110210,  0.000096517
2017-03-22 12:17:43.333507, slv, 42010afffe8a0002(unknown)/1,  0.000123378, -0.000008262,  0.000102920,  0.000110210, 693.925791992, D, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000110210,  0.000102920
2017-03-22 12:17:43.908528, slv, 42010afffe8a0002(unknown)/1,  0.000123378, -0.000013112,  0.000102920,  0.000110771, 693.925791992, S, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000110771,  0.000102920
2017-03-22 12:17:44.249235, slv, 42010afffe8a0002(unknown)/1,  0.000123128, -0.000013112,  0.000105688,  0.000110771, 680.813791992, D, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000110771,  0.000105688
2017-03-22 12:17:44.309220, slv, 42010afffe8a0002(unknown)/1,  0.000123084, -0.000013112,  0.000153977,  0.000110771, 680.813791992, D, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000110771,  0.000153977
2017-03-22 12:17:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123084, -0.000017482,  0.000153977,  0.000100726, 680.813791992, S, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000100726,  0.000153977
2017-03-22 12:17:45.441557, slv, 42010afffe8a0002(unknown)/1,  0.000122992, -0.000017482,  0.000103387,  0.000100726, 663.331791992, D, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000100726,  0.000103387
2017-03-22 12:17:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122992, -0.000008300,  0.000103387,  0.000128750, 663.331791992, S, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000128750,  0.000103387
2017-03-22 12:17:46.191766, slv, 42010afffe8a0002(unknown)/1,  0.000122861, -0.000008300,  0.000125543,  0.000128750, 655.031791992, D, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000128750,  0.000125543
2017-03-22 12:17:46.451313, slv, 42010afffe8a0002(unknown)/1,  0.000122914, -0.000008300,  0.000122059,  0.000128750, 655.031791992, D, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000128750,  0.000122059
2017-03-22 12:17:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122914, -0.000002645,  0.000122059,  0.000111866, 655.031791992, S, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000111866,  0.000122059
2017-03-22 12:17:47.839944, slv, 42010afffe8a0002(unknown)/1,  0.000122814, -0.000002645,  0.000103335,  0.000111866, 652.386791992, D, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000111866,  0.000103335
2017-03-22 12:17:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122814, -0.000009350,  0.000103335,  0.000115162, 652.386791992, S, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000115162,  0.000103335
2017-03-22 12:17:48.852729, slv, 42010afffe8a0002(unknown)/1,  0.000122613, -0.000009350,  0.000109398,  0.000115162, 643.036791992, D, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000115162,  0.000109398
2017-03-22 12:17:48.908760, slv, 42010afffe8a0002(unknown)/1,  0.000122613, -0.000011478,  0.000109398,  0.000107309, 643.036791992, S, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000107309,  0.000109398
2017-03-22 12:17:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122613, -0.000005806,  0.000109398,  0.000126306, 631.558791992, S, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000126306,  0.000109398
2017-03-22 12:17:49.933754, slv, 42010afffe8a0002(unknown)/1,  0.000122469, -0.000005806,  0.000102837,  0.000126306, 625.752791992, D, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000126306,  0.000102837
2017-03-22 12:17:50.898171, slv, 42010afffe8a0002(unknown)/1,  0.000122408, -0.000005806,  0.000118871,  0.000126306, 625.752791992, D, 0.000125516, 964, -0.000001833, 16178, 630, 69,  0.000126306,  0.000118871
2017-03-22 12:17:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122408, -0.000016209,  0.000118871,  0.000086297, 625.752791992, S, 0.000123601, 543, 0.000001995, 13759, 658, 51,  0.000086297,  0.000118871
2017-03-22 12:17:51.851343, slv, 42010afffe8a0002(unknown)/1,  0.000122237, -0.000016209,  0.000114499,  0.000086297, 609.543791992, D, 0.000123601, 543, 0.000001995, 13759, 658, 51,  0.000086297,  0.000114499
2017-03-22 12:17:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122237, -0.000018845,  0.000114499,  0.000120657, 609.543791992, S, 0.000123601, 543, 0.000001995, 13759, 658, 51,  0.000120657,  0.000114499
2017-03-22 12:17:52.758444, slv, 42010afffe8a0002(unknown)/1,  0.000122040, -0.000018845,  0.000116939,  0.000120657, 590.698791992, D, 0.000123601, 543, 0.000001995, 13759, 658, 51,  0.000120657,  0.000116939
2017-03-22 12:17:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122040,  0.000011555,  0.000116939,  0.000146731, 590.698791992, S, 0.000123601, 543, 0.000001995, 13759, 658, 51,  0.000146731,  0.000116939
2017-03-22 12:17:53.302098, slv, 42010afffe8a0002(unknown)/1,  0.000122018,  0.000011555,  0.000098288,  0.000146731, 602.253791992, D, 0.000123601, 543, 0.000001995, 13759, 658, 51,  0.000146731,  0.000098288
2017-03-22 12:17:53.908581, slv, 42010afffe8a0002(unknown)/1,  0.000122018,  0.000014859,  0.000098288,  0.000127046, 602.253791992, S, 0.000123601, 543, 0.000001995, 13759, 658, 51,  0.000127046,  0.000098288
2017-03-22 12:17:54.573697, slv, 42010afffe8a0002(unknown)/1,  0.000122135,  0.000014859,  0.000146028,  0.000127046, 617.112791992, D, 0.000123601, 543, 0.000001995, 13759, 658, 51,  0.000127046,  0.000146028
2017-03-22 12:17:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122135,  0.000013881,  0.000146028,  0.000144870, 617.112791992, S, 0.000123601, 543, 0.000001995, 13759, 658, 51,  0.000144870,  0.000146028
2017-03-22 12:17:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122135,  0.000027674,  0.000146028,  0.000154750, 630.993791992, S, 0.000123601, 543, 0.000001995, 13759, 658, 51,  0.000154750,  0.000146028
2017-03-22 12:17:56.182179, slv, 42010afffe8a0002(unknown)/1,  0.000122846,  0.000027674,  0.000242782,  0.000154750, 658.667791992, D, 0.000123601, 543, 0.000001995, 13759, 658, 51,  0.000154750,  0.000242782
2017-03-22 12:17:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122846,  0.000004315,  0.000242782,  0.000098862, 658.667791992, S, 0.000123601, 543, 0.000001995, 13759, 658, 51,  0.000098862,  0.000242782
2017-03-22 12:17:57.684947, slv, 42010afffe8a0002(unknown)/1,  0.000123315,  0.000004315,  0.000115051,  0.000098862, 662.982791992, D, 0.000123601, 543, 0.000001995, 13759, 658, 51,  0.000098862,  0.000115051
2017-03-22 12:17:57.907846, slv, 42010afffe8a0002(unknown)/1,  0.000123315,  0.000167418,  0.000115051,  0.000482135, 662.982791992, S, 0.000123601, 543, 0.000001995, 13759, 658, 51,  0.000482135,  0.000115051
2017-03-22 12:17:58.908621, slv, 42010afffe8a0002(unknown)/1,  0.000123315,  0.000186575,  0.000115051,  0.000137646, 830.400791992, S, 0.000123601, 543, 0.000001995, 13759, 658, 51,  0.000137646,  0.000115051
2017-03-22 12:17:59.482960, slv, 42010afffe8a0002(unknown)/1,  0.000123339,  0.000186575,  0.000147922,  0.000137646, 1016.975791992, D, 0.000123601, 543, 0.000001995, 13759, 658, 51,  0.000137646,  0.000147922
2017-03-22 12:17:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123339, -0.000008560,  0.000147922,  0.000091889, 1016.975791992, S, 0.000123601, 543, 0.000001995, 13759, 658, 51,  0.000091889,  0.000147922
2017-03-22 12:18:00.165961, slv, 42010afffe8a0002(unknown)/1,  0.000123595, -0.000008560,  0.000181324,  0.000091889, 1008.415791992, D, 0.000123601, 543, 0.000001995, 13759, 658, 51,  0.000091889,  0.000181324
2017-03-22 12:18:00.907328, slv, 42010afffe8a0002(unknown)/1,  0.000123595, -0.000045071,  0.000181324,  0.000064902, 1008.415791992, S, 0.000123601, 543, 0.000001995, 13759, 658, 51,  0.000064902,  0.000181324
2017-03-22 12:18:01.034565, slv, 42010afffe8a0002(unknown)/1,  0.000123585, -0.000045071,  0.000153589,  0.000064902, 963.344791992, D, 0.000123601, 543, 0.000001995, 13759, 658, 51,  0.000064902,  0.000153589
2017-03-22 12:18:01.635597, slv, 42010afffe8a0002(unknown)/1,  0.000123309, -0.000045071,  0.000140409,  0.000064902, 963.344791992, D, 0.000123601, 543, 0.000001995, 13759, 658, 51,  0.000064902,  0.000140409
2017-03-22 12:18:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123309, -0.000043913,  0.000140409,  0.000094175, 963.344791992, S, 0.000123601, 543, 0.000001995, 13759, 658, 51,  0.000094175,  0.000140409
2017-03-22 12:18:02.862184, slv, 42010afffe8a0002(unknown)/1,  0.000123209, -0.000043913,  0.000168207,  0.000094175, 919.431791992, D, 0.000123601, 543, 0.000001995, 13759, 658, 51,  0.000094175,  0.000168207
2017-03-22 12:18:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123209, -0.000007965,  0.000168207,  0.000136413, 919.431791992, S, 0.000123601, 543, 0.000001995, 13759, 658, 51,  0.000136413,  0.000168207
2017-03-22 12:18:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123209,  0.000001757,  0.000168207,  0.000113519, 911.466791992, S, 0.000123601, 543, 0.000001995, 13759, 658, 51,  0.000113519,  0.000168207
2017-03-22 12:18:04.224470, slv, 42010afffe8a0002(unknown)/1,  0.000123278,  0.000001757,  0.000134584,  0.000113519, 913.223791992, D, 0.000123601, 543, 0.000001995, 13759, 658, 51,  0.000113519,  0.000134584
2017-03-22 12:18:04.539270, slv, 42010afffe8a0002(unknown)/1,  0.000123308,  0.000001757,  0.000139098,  0.000113519, 913.223791992, D, 0.000123601, 543, 0.000001995, 13759, 658, 51,  0.000113519,  0.000139098
2017-03-22 12:18:04.907310, slv, 42010afffe8a0002(unknown)/1,  0.000123308, -0.000035091,  0.000139098,  0.000062815, 913.223791992, S, 0.000123601, 543, 0.000001995, 13759, 658, 51,  0.000062815,  0.000139098
2017-03-22 12:18:05.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123308, -0.000033590,  0.000139098,  0.000116619, 878.132791992, S, 0.000123601, 543, 0.000001995, 13759, 658, 51,  0.000116619,  0.000139098
2017-03-22 12:18:06.062177, slv, 42010afffe8a0002(unknown)/1,  0.000123368, -0.000033590,  0.000139340,  0.000116619, 844.542791992, D, 0.000123601, 543, 0.000001995, 13759, 658, 51,  0.000116619,  0.000139340
2017-03-22 12:18:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123368, -0.000021226,  0.000139340,  0.000087604, 844.542791992, S, 0.000123601, 543, 0.000001995, 13759, 658, 51,  0.000087604,  0.000139340
2017-03-22 12:18:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123368, -0.000013551,  0.000139340,  0.000132030, 823.316791992, S, 0.000123601, 543, 0.000001995, 13759, 658, 51,  0.000132030,  0.000139340
2017-03-22 12:18:07.987530, slv, 42010afffe8a0002(unknown)/1,  0.000123476, -0.000013551,  0.000133193,  0.000132030, 809.765791992, D, 0.000123601, 543, 0.000001995, 13759, 658, 51,  0.000132030,  0.000133193
2017-03-22 12:18:08.732356, slv, 42010afffe8a0002(unknown)/1,  0.000123641, -0.000013551,  0.000138943,  0.000132030, 809.765791992, D, 0.000123601, 543, 0.000001995, 13759, 658, 51,  0.000132030,  0.000138943
2017-03-22 12:18:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123641, -0.000020903,  0.000138943,  0.000073172, 809.765791992, S, 0.000123601, 543, 0.000001995, 13759, 658, 51,  0.000073172,  0.000138943
2017-03-22 12:18:09.035954, slv, 42010afffe8a0002(unknown)/1,  0.000123813, -0.000020903,  0.000194569,  0.000073172, 788.862791992, D, 0.000123601, 543, 0.000001995, 13759, 658, 51,  0.000073172,  0.000194569
2017-03-22 12:18:09.911827, slv, 42010afffe8a0002(unknown)/1,  0.000123813,  0.001979059,  0.000194569,  0.004132400, 788.862791992, S, 0.000123601, 543, 0.000001995, 13759, 658, 51,  0.004132400,  0.000194569
2017-03-22 12:18:10.460225, slv, 42010afffe8a0002(unknown)/1,  0.000140044,  0.001979059,  0.000250372,  0.004132400, 2767.921791992, D, 0.000123601, 543, 0.000001995, 13759, 658, 51,  0.004132400,  0.000250372
2017-03-22 12:18:10.907227, slv, 42010afffe8a0002(unknown)/1,  0.000140044,  0.001889593,  0.000250372, -0.000089356, 2767.921791992, S, 0.000123601, 543, 0.000001995, 13759, 658, 51, -0.000089356,  0.000250372
2017-03-22 12:18:11.459226, slv, 42010afffe8a0002(unknown)/1,  0.000156348,  0.001889593,  0.000440623, -0.000089356, 4657.514791992, D, 0.000123601, 543, 0.000001995, 13759, 658, 51, -0.000089356,  0.000440623
2017-03-22 12:18:11.907004, slv, 42010afffe8a0002(unknown)/1,  0.000156348, -0.000328719,  0.000440623, -0.000271690, 4657.514791992, S, 0.000123601, 543, 0.000001995, 13759, 658, 51, -0.000271690,  0.000440623
2017-03-22 12:18:12.304176, slv, 42010afffe8a0002(unknown)/1,  0.000156229, -0.000328719,  0.000515372, -0.000271690, 4328.795791992, D, 0.000123601, 543, 0.000001995, 13759, 658, 51, -0.000271690,  0.000515372
2017-03-22 12:18:12.907005, slv, 42010afffe8a0002(unknown)/1,  0.000156229, -0.000416632,  0.000515372, -0.000248997, 4328.795791992, S, 0.000123601, 543, 0.000001995, 13759, 658, 51, -0.000248997,  0.000515372
2017-03-22 12:18:13.079128, slv, 42010afffe8a0002(unknown)/1,  0.000155793, -0.000416632,  0.000518648, -0.000248997, 3912.163791992, D, 0.000123601, 543, 0.000001995, 13759, 658, 51, -0.000248997,  0.000518648
2017-03-22 12:18:13.907134, slv, 42010afffe8a0002(unknown)/1,  0.000155793, -0.000365319,  0.000518648, -0.000169619, 3912.163791992, S, 0.000123601, 543, 0.000001995, 13759, 658, 51, -0.000169619,  0.000518648
2017-03-22 12:18:14.472257, slv, 42010afffe8a0002(unknown)/1,  0.000155516, -0.000365319,  0.000452330, -0.000169619, 3546.844791992, D, 0.000123601, 543, 0.000001995, 13759, 658, 51, -0.000169619,  0.000452330
2017-03-22 12:18:14.907096, slv, 42010afffe8a0002(unknown)/1,  0.000155516, -0.000330981,  0.000452330, -0.000181035, 3546.844791992, S, 0.000123601, 543, 0.000001995, 13759, 658, 51, -0.000181035,  0.000452330
2017-03-22 12:18:15.907169, slv, 42010afffe8a0002(unknown)/1,  0.000155516, -0.000313943,  0.000452330, -0.000135820, 3215.863791992, S, 0.000123601, 543, 0.000001995, 13759, 658, 51, -0.000135820,  0.000452330
2017-03-22 12:18:16.232801, slv, 42010afffe8a0002(unknown)/1,  0.000155161, -0.000313943,  0.000384213, -0.000135820, 2901.920791992, D, 0.000123601, 543, 0.000001995, 13759, 658, 51, -0.000135820,  0.000384213
2017-03-22 12:18:16.907180, slv, 42010afffe8a0002(unknown)/1,  0.000155161, -0.000282997,  0.000384213, -0.000119498, 2901.920791992, S, 0.000123601, 543, 0.000001995, 13759, 658, 51, -0.000119498,  0.000384213
2017-03-22 12:18:17.067509, slv, 42010afffe8a0002(unknown)/1,  0.000154659, -0.000282997,  0.000363330, -0.000119498, 2618.923791992, D, 0.000123601, 543, 0.000001995, 13759, 658, 51, -0.000119498,  0.000363330
2017-03-22 12:18:17.592850, slv, 42010afffe8a0002(unknown)/1,  0.000154055, -0.000282997,  0.000339706, -0.000119498, 2618.923791992, D, 0.000123601, 543, 0.000001995, 13759, 658, 51, -0.000119498,  0.000339706
2017-03-22 12:18:17.907209, slv, 42010afffe8a0002(unknown)/1,  0.000154055, -0.000257161,  0.000339706, -0.000085610, 2618.923791992, S, 0.000123601, 543, 0.000001995, 13759, 658, 51, -0.000085610,  0.000339706
2017-03-22 12:18:18.103377, slv, 42010afffe8a0002(unknown)/1,  0.000153421, -0.000257161,  0.000319248, -0.000085610, 2361.762791992, D, 0.000123601, 543, 0.000001995, 13759, 658, 51, -0.000085610,  0.000319248
2017-03-22 12:18:18.907253, slv, 42010afffe8a0002(unknown)/1,  0.000153421, -0.000228426,  0.000319248, -0.000063767, 2361.762791992, S, 0.000123601, 543, 0.000001995, 13759, 658, 51, -0.000063767,  0.000319248
2017-03-22 12:18:19.197572, slv, 42010afffe8a0002(unknown)/1,  0.000153004, -0.000228426,  0.000336979, -0.000063767, 2133.336791992, D, 0.000123601, 543, 0.000001995, 13759, 658, 51, -0.000063767,  0.000336979
2017-03-22 12:18:19.907256, slv, 42010afffe8a0002(unknown)/1,  0.000153004, -0.000185622,  0.000336979, -0.000001053, 2133.336791992, S, 0.000123601, 543, 0.000001995, 13759, 658, 51, -0.000001053,  0.000336979
2017-03-22 12:18:20.908442, slv, 42010afffe8a0002(unknown)/1,  0.000153004, -0.000165669,  0.000336979, -0.000024278, 1947.714791992, S, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263, -0.000024278,  0.000336979
2017-03-22 12:18:21.111378, slv, 42010afffe8a0002(unknown)/1,  0.000152629, -0.000165669,  0.000267198, -0.000024278, 1782.045791992, D, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263, -0.000024278,  0.000267198
2017-03-22 12:18:21.907301, slv, 42010afffe8a0002(unknown)/1,  0.000152629, -0.000167416,  0.000267198, -0.000004922, 1782.045791992, S, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263, -0.000004922,  0.000267198
2017-03-22 12:18:22.634543, slv, 42010afffe8a0002(unknown)/1,  0.000152193, -0.000167416,  0.000261001, -0.000004922, 1614.629791992, D, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263, -0.000004922,  0.000261001
2017-03-22 12:18:22.809515, slv, 42010afffe8a0002(unknown)/1,  0.000151868, -0.000167416,  0.000274338, -0.000004922, 1614.629791992, D, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263, -0.000004922,  0.000274338
2017-03-22 12:18:22.907291, slv, 42010afffe8a0002(unknown)/1,  0.000151868, -0.000156587,  0.000274338, -0.000003757, 1614.629791992, S, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263, -0.000003757,  0.000274338
2017-03-22 12:18:23.687563, slv, 42010afffe8a0002(unknown)/1,  0.000151445, -0.000156587,  0.000233649, -0.000003757, 1458.042791992, D, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263, -0.000003757,  0.000233649
2017-03-22 12:18:23.907310, slv, 42010afffe8a0002(unknown)/1,  0.000151445, -0.000142531,  0.000233649,  0.000022007, 1458.042791992, S, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000022007,  0.000233649
2017-03-22 12:18:24.163728, slv, 42010afffe8a0002(unknown)/1,  0.000150961, -0.000142531,  0.000229896,  0.000022007, 1315.511791992, D, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000022007,  0.000229896
2017-03-22 12:18:24.907308, slv, 42010afffe8a0002(unknown)/1,  0.000150961, -0.000120260,  0.000229896,  0.000039879, 1315.511791992, S, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000039879,  0.000229896
2017-03-22 12:18:25.245686, slv, 42010afffe8a0002(unknown)/1,  0.000150547, -0.000120260,  0.000206197,  0.000039879, 1195.251791992, D, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000039879,  0.000206197
2017-03-22 12:18:25.908652, slv, 42010afffe8a0002(unknown)/1,  0.000150547, -0.000103175,  0.000206197,  0.000055278, 1195.251791992, S, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000055278,  0.000206197
2017-03-22 12:18:26.667379, slv, 42010afffe8a0002(unknown)/1,  0.000150144, -0.000103175,  0.000197692,  0.000055278, 1092.076791992, D, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000055278,  0.000197692
2017-03-22 12:18:26.907318, slv, 42010afffe8a0002(unknown)/1,  0.000150144, -0.000108690,  0.000197692,  0.000028032, 1092.076791992, S, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000028032,  0.000197692
2017-03-22 12:18:27.907303, slv, 42010afffe8a0002(unknown)/1,  0.000150144, -0.000112202,  0.000197692,  0.000047852, 983.386791992, S, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000047852,  0.000197692
2017-03-22 12:18:28.414776, slv, 42010afffe8a0002(unknown)/1,  0.000149691, -0.000112202,  0.000183788,  0.000047852, 871.184791992, D, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000047852,  0.000183788
2017-03-22 12:18:28.907317, slv, 42010afffe8a0002(unknown)/1,  0.000149691, -0.000111989,  0.000183788,  0.000028004, 871.184791992, S, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000028004,  0.000183788
2017-03-22 12:18:29.104930, slv, 42010afffe8a0002(unknown)/1,  0.000149098, -0.000111989,  0.000187348,  0.000028004, 759.195791992, D, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000028004,  0.000187348
2017-03-22 12:18:29.907322, slv, 42010afffe8a0002(unknown)/1,  0.000149098, -0.000097505,  0.000187348,  0.000075773, 759.195791992, S, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000075773,  0.000187348
2017-03-22 12:18:30.029387, slv, 42010afffe8a0002(unknown)/1,  0.000148566, -0.000097505,  0.000169091,  0.000075773, 661.690791992, D, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000075773,  0.000169091
2017-03-22 12:18:30.908512, slv, 42010afffe8a0002(unknown)/1,  0.000148566, -0.000083683,  0.000169091,  0.000054523, 661.690791992, S, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000054523,  0.000169091
2017-03-22 12:18:31.574678, slv, 42010afffe8a0002(unknown)/1,  0.000148144, -0.000083683,  0.000186729,  0.000054523, 578.007791992, D, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000054523,  0.000186729
2017-03-22 12:18:31.907339, slv, 42010afffe8a0002(unknown)/1,  0.000148144, -0.000078660,  0.000186729,  0.000084865, 578.007791992, S, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000084865,  0.000186729
2017-03-22 12:18:32.907325, slv, 42010afffe8a0002(unknown)/1,  0.000148144, -0.000067950,  0.000186729,  0.000075521, 499.347791992, S, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000075521,  0.000186729
2017-03-22 12:18:32.947527, slv, 42010afffe8a0002(unknown)/1,  0.000147742, -0.000067950,  0.000172997,  0.000075521, 431.397791992, D, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000075521,  0.000172997
2017-03-22 12:18:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000147742, -0.000045952,  0.000172997,  0.000128460, 431.397791992, S, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000128460,  0.000172997
2017-03-22 12:18:34.740566, slv, 42010afffe8a0002(unknown)/1,  0.000147460, -0.000045952,  0.000141890,  0.000128460, 385.445791992, D, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000128460,  0.000141890
2017-03-22 12:18:34.886794, slv, 42010afffe8a0002(unknown)/1,  0.000147178, -0.000045952,  0.000118868,  0.000128460, 385.445791992, D, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000128460,  0.000118868
2017-03-22 12:18:34.907304, slv, 42010afffe8a0002(unknown)/1,  0.000147178, -0.000045824,  0.000118868,  0.000074811, 385.445791992, S, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000074811,  0.000118868
2017-03-22 12:18:35.486035, slv, 42010afffe8a0002(unknown)/1,  0.000146626, -0.000045824,  0.000125161,  0.000074811, 339.621791992, D, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000074811,  0.000125161
2017-03-22 12:18:35.908577, slv, 42010afffe8a0002(unknown)/1,  0.000146626, -0.000043171,  0.000125161,  0.000132649, 339.621791992, S, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000132649,  0.000125161
2017-03-22 12:18:36.641389, slv, 42010afffe8a0002(unknown)/1,  0.000146148, -0.000043171,  0.000131579,  0.000132649, 296.450791992, D, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000132649,  0.000131579
2017-03-22 12:18:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000146148, -0.000034494,  0.000131579,  0.000091136, 296.450791992, S, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000091136,  0.000131579
2017-03-22 12:18:37.102285, slv, 42010afffe8a0002(unknown)/1,  0.000145810, -0.000034494,  0.000142672,  0.000091136, 261.956791992, D, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000091136,  0.000142672
2017-03-22 12:18:37.224203, slv, 42010afffe8a0002(unknown)/1,  0.000145270, -0.000034494,  0.000120133,  0.000091136, 261.956791992, D, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000091136,  0.000120133
2017-03-22 12:18:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000145270, -0.000032445,  0.000120133,  0.000135391, 261.956791992, S, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000135391,  0.000120133
2017-03-22 12:18:38.304685, slv, 42010afffe8a0002(unknown)/1,  0.000144780, -0.000032445,  0.000109030,  0.000135391, 229.511791992, D, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000135391,  0.000109030
2017-03-22 12:18:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000144780, -0.000021052,  0.000109030,  0.000112554, 229.511791992, S, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000112554,  0.000109030
2017-03-22 12:18:39.510265, slv, 42010afffe8a0002(unknown)/1,  0.000144306, -0.000021052,  0.000100902,  0.000112554, 208.459791992, D, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000112554,  0.000100902
2017-03-22 12:18:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000144306, -0.000014146,  0.000100902,  0.000148240, 208.459791992, S, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000148240,  0.000100902
2017-03-22 12:18:39.935500, slv, 42010afffe8a0002(unknown)/1,  0.000143881, -0.000014146,  0.000106816,  0.000148240, 194.313791992, D, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000148240,  0.000106816
2017-03-22 12:18:40.440262, slv, 42010afffe8a0002(unknown)/1,  0.000143623, -0.000014146,  0.000106261,  0.000148240, 194.313791992, D, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000148240,  0.000106261
2017-03-22 12:18:40.644764, slv, 42010afffe8a0002(unknown)/1,  0.000143351, -0.000014146,  0.000102113,  0.000148240, 194.313791992, D, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000148240,  0.000102113
2017-03-22 12:18:40.908593, slv, 42010afffe8a0002(unknown)/1,  0.000143351, -0.000009355,  0.000102113,  0.000120707, 194.313791992, S, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000120707,  0.000102113
2017-03-22 12:18:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000143351, -0.000012643,  0.000102113,  0.000140708, 184.958791992, S, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000140708,  0.000102113
2017-03-22 12:18:41.914758, slv, 42010afffe8a0002(unknown)/1,  0.000143036, -0.000012643,  0.000101743,  0.000140708, 172.315791992, D, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000140708,  0.000101743
2017-03-22 12:18:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000143036, -0.000014257,  0.000101743,  0.000117164, 172.315791992, S, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000117164,  0.000101743
2017-03-22 12:18:43.194262, slv, 42010afffe8a0002(unknown)/1,  0.000142490, -0.000014257,  0.000072823,  0.000117164, 158.058791992, D, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000117164,  0.000072823
2017-03-22 12:18:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000142490, -0.000008903,  0.000072823,  0.000150556, 158.058791992, S, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000150556,  0.000072823
2017-03-22 12:18:44.791806, slv, 42010afffe8a0002(unknown)/1,  0.000141949, -0.000008903,  0.000090990,  0.000150556, 149.155791992, D, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000150556,  0.000090990
2017-03-22 12:18:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000141949, -0.000006492,  0.000090990,  0.000120899, 149.155791992, S, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000120899,  0.000090990
2017-03-22 12:18:45.822313, slv, 42010afffe8a0002(unknown)/1,  0.000141615, -0.000006492,  0.000119842,  0.000120899, 142.663791992, D, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000120899,  0.000119842
2017-03-22 12:18:45.908416, slv, 42010afffe8a0002(unknown)/1,  0.000141615, -0.000012493,  0.000119842,  0.000137678, 142.663791992, S, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000137678,  0.000119842
2017-03-22 12:18:45.936301, slv, 42010afffe8a0002(unknown)/1,  0.000141229, -0.000012493,  0.000089181,  0.000137678, 130.170791992, D, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000137678,  0.000089181
2017-03-22 12:18:46.059032, slv, 42010afffe8a0002(unknown)/1,  0.000140830, -0.000012493,  0.000098130,  0.000137678, 130.170791992, D, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000137678,  0.000098130
2017-03-22 12:18:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000140830,  0.000004476,  0.000098130,  0.000153718, 130.170791992, S, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000153718,  0.000098130
2017-03-22 12:18:47.599989, slv, 42010afffe8a0002(unknown)/1,  0.000140524,  0.000004476,  0.000095451,  0.000153718, 134.646791992, D, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000153718,  0.000095451
2017-03-22 12:18:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000140524,  0.000015495,  0.000095451,  0.000158627, 134.646791992, S, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000158627,  0.000095451
2017-03-22 12:18:48.808015, slv, 42010afffe8a0002(unknown)/1,  0.000140323,  0.000015495,  0.000102961,  0.000158627, 150.141791992, D, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000158627,  0.000102961
2017-03-22 12:18:48.844426, slv, 42010afffe8a0002(unknown)/1,  0.000140115,  0.000015495,  0.000087789,  0.000158627, 150.141791992, D, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000158627,  0.000087789
2017-03-22 12:18:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000140115, -0.000000304,  0.000087789,  0.000121405, 150.141791992, S, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000121405,  0.000087789
2017-03-22 12:18:49.907493, slv, 42010afffe8a0002(unknown)/1,  0.000140115,  0.000028021,  0.000087789,  0.000214867, 149.837791992, S, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000214867,  0.000087789
2017-03-22 12:18:49.908113, slv, 42010afffe8a0002(unknown)/1,  0.000139964,  0.000028021,  0.000060548,  0.000214867, 177.858791992, D, 0.000134324, 15204, 0.000044065, 536828, 1649, 1263,  0.000214867,  0.000060548
2017-03-22 12:18:50.908785, slv, 42010afffe8a0002(unknown)/1,  0.000139964,  0.000036949,  0.000060548,  0.000139110, 177.858791992, S, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000139110,  0.000060548
2017-03-22 12:18:51.291153, slv, 42010afffe8a0002(unknown)/1,  0.000139799,  0.000036949,  0.000103194,  0.000139110, 214.807791992, D, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000139110,  0.000103194
2017-03-22 12:18:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000139799, -0.000005375,  0.000103194,  0.000129903, 214.807791992, S, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000129903,  0.000103194
2017-03-22 12:18:52.205471, slv, 42010afffe8a0002(unknown)/1,  0.000139367, -0.000005375,  0.000076482,  0.000129903, 209.432791992, D, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000129903,  0.000076482
2017-03-22 12:18:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000139367, -0.000019885,  0.000076482,  0.000109492, 209.432791992, S, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000109492,  0.000076482
2017-03-22 12:18:53.745397, slv, 42010afffe8a0002(unknown)/1,  0.000138807, -0.000019885,  0.000098312,  0.000109492, 189.547791992, D, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000109492,  0.000098312
2017-03-22 12:18:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000138807, -0.000012359,  0.000098312,  0.000143963, 189.547791992, S, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000143963,  0.000098312
2017-03-22 12:18:54.210171, slv, 42010afffe8a0002(unknown)/1,  0.000138410, -0.000012359,  0.000101727,  0.000143963, 177.188791992, D, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000143963,  0.000101727
2017-03-22 12:18:54.547217, slv, 42010afffe8a0002(unknown)/1,  0.000138106, -0.000012359,  0.000086235,  0.000143963, 177.188791992, D, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000143963,  0.000086235
2017-03-22 12:18:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000138106, -0.000001414,  0.000086235,  0.000130121, 177.188791992, S, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000130121,  0.000086235
2017-03-22 12:18:55.833175, slv, 42010afffe8a0002(unknown)/1,  0.000137763, -0.000001414,  0.000104183,  0.000130121, 175.774791992, D, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000130121,  0.000104183
2017-03-22 12:18:55.908520, slv, 42010afffe8a0002(unknown)/1,  0.000137763,  0.000034471,  0.000104183,  0.000214689, 175.774791992, S, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000214689,  0.000104183
2017-03-22 12:18:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000137763,  0.000046781,  0.000104183,  0.000154400, 210.245791992, S, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000154400,  0.000104183
2017-03-22 12:18:56.987868, slv, 42010afffe8a0002(unknown)/1,  0.000137499,  0.000046781,  0.000094776,  0.000154400, 257.026791992, D, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000154400,  0.000094776
2017-03-22 12:18:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000137499,  0.000007569,  0.000094776,  0.000136001, 257.026791992, S, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000136001,  0.000094776
2017-03-22 12:18:58.248100, slv, 42010afffe8a0002(unknown)/1,  0.000137284,  0.000007569,  0.000109850,  0.000136001, 264.595791992, D, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000136001,  0.000109850
2017-03-22 12:18:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000137284,  0.000020562,  0.000109850,  0.000179907, 264.595791992, S, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000179907,  0.000109850
2017-03-22 12:18:59.080357, slv, 42010afffe8a0002(unknown)/1,  0.000137255,  0.000020562,  0.000115923,  0.000179907, 285.157791992, D, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000179907,  0.000115923
2017-03-22 12:18:59.607749, slv, 42010afffe8a0002(unknown)/1,  0.000137433,  0.000020562,  0.000118777,  0.000179907, 285.157791992, D, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000179907,  0.000118777
2017-03-22 12:18:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000137433,  0.000027753,  0.000118777,  0.000150317, 285.157791992, S, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000150317,  0.000118777
2017-03-22 12:19:00.661137, slv, 42010afffe8a0002(unknown)/1,  0.000137491,  0.000027753,  0.000115574,  0.000150317, 312.910791992, D, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000150317,  0.000115574
2017-03-22 12:19:00.908587, slv, 42010afffe8a0002(unknown)/1,  0.000137491, -0.000002769,  0.000115574,  0.000119068, 312.910791992, S, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000119068,  0.000115574
2017-03-22 12:19:01.639355, slv, 42010afffe8a0002(unknown)/1,  0.000137350, -0.000002769,  0.000128907,  0.000119068, 310.141791992, D, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000119068,  0.000128907
2017-03-22 12:19:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000137350, -0.000004465,  0.000128907,  0.000146842, 310.141791992, S, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000146842,  0.000128907
2017-03-22 12:19:02.765790, slv, 42010afffe8a0002(unknown)/1,  0.000137142, -0.000004465,  0.000101260,  0.000146842, 305.676791992, D, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000146842,  0.000101260
2017-03-22 12:19:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000137142, -0.000001190,  0.000101260,  0.000125270, 305.676791992, S, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000125270,  0.000101260
2017-03-22 12:19:02.974164, slv, 42010afffe8a0002(unknown)/1,  0.000136876, -0.000001190,  0.000107134,  0.000125270, 304.486791992, D, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000125270,  0.000107134
2017-03-22 12:19:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000136876,  0.000001357,  0.000107134,  0.000151462, 304.486791992, S, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000151462,  0.000107134
2017-03-22 12:19:04.413272, slv, 42010afffe8a0002(unknown)/1,  0.000136658,  0.000001357,  0.000107953,  0.000151462, 305.843791992, D, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000151462,  0.000107953
2017-03-22 12:19:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000136658, -0.000002957,  0.000107953,  0.000116158, 305.843791992, S, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000116158,  0.000107953
2017-03-22 12:19:05.661524, slv, 42010afffe8a0002(unknown)/1,  0.000136402, -0.000002957,  0.000105497,  0.000116158, 302.886791992, D, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000116158,  0.000105497
2017-03-22 12:19:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000136402, -0.000012308,  0.000105497,  0.000132285, 302.886791992, S, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000132285,  0.000105497
2017-03-22 12:19:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000136402, -0.000006145,  0.000105497,  0.000128227, 290.578791992, S, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000128227,  0.000105497
2017-03-22 12:19:06.950306, slv, 42010afffe8a0002(unknown)/1,  0.000136042, -0.000006145,  0.000103536,  0.000128227, 284.433791992, D, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000128227,  0.000103536
2017-03-22 12:19:07.594796, slv, 42010afffe8a0002(unknown)/1,  0.000135698, -0.000006145,  0.000096008,  0.000128227, 284.433791992, D, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000128227,  0.000096008
2017-03-22 12:19:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000135698, -0.000003756,  0.000096008,  0.000136361, 284.433791992, S, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000136361,  0.000096008
2017-03-22 12:19:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000135698,  0.000005815,  0.000096008,  0.000146666, 280.677791992, S, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000146666,  0.000096008
2017-03-22 12:19:09.268193, slv, 42010afffe8a0002(unknown)/1,  0.000135480,  0.000005815,  0.000115964,  0.000146666, 286.492791992, D, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000146666,  0.000115964
2017-03-22 12:19:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000135480,  0.000007394,  0.000115964,  0.000139301, 286.492791992, S, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000139301,  0.000115964
2017-03-22 12:19:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000135480, -0.000004457,  0.000115964,  0.000122746, 293.886791992, S, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000122746,  0.000115964
2017-03-22 12:19:11.061605, slv, 42010afffe8a0002(unknown)/1,  0.000135298, -0.000004457,  0.000109835,  0.000122746, 289.429791992, D, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000122746,  0.000109835
2017-03-22 12:19:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000135298,  0.000000025,  0.000109835,  0.000148082, 289.429791992, S, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000148082,  0.000109835
2017-03-22 12:19:11.910333, slv, 42010afffe8a0002(unknown)/1,  0.000134965,  0.000000025,  0.000075253,  0.000148082, 289.454791992, D, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000148082,  0.000075253
2017-03-22 12:19:12.853709, slv, 42010afffe8a0002(unknown)/1,  0.000134724,  0.000000025,  0.000106712,  0.000148082, 289.454791992, D, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000148082,  0.000106712
2017-03-22 12:19:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000134724, -0.000010066,  0.000106712,  0.000101808, 289.454791992, S, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000101808,  0.000106712
2017-03-22 12:19:13.907465, slv, 42010afffe8a0002(unknown)/1,  0.000134724,  0.000012448,  0.000106712,  0.000192537, 279.388791992, S, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000192537,  0.000106712
2017-03-22 12:19:13.926411, slv, 42010afffe8a0002(unknown)/1,  0.000134712,  0.000012448,  0.000088379,  0.000192537, 291.836791992, D, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000192537,  0.000088379
2017-03-22 12:19:14.372636, slv, 42010afffe8a0002(unknown)/1,  0.000134833,  0.000012448,  0.000096417,  0.000192537, 291.836791992, D, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000192537,  0.000096417
2017-03-22 12:19:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000134833,  0.000025009,  0.000096417,  0.000127038, 291.836791992, S, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000127038,  0.000096417
2017-03-22 12:19:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000134833,  0.000018015,  0.000096417,  0.000178657, 316.845791992, S, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000178657,  0.000096417
2017-03-22 12:19:16.346235, slv, 42010afffe8a0002(unknown)/1,  0.000135016,  0.000018015,  0.000118685,  0.000178657, 334.860791992, D, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000178657,  0.000118685
2017-03-22 12:19:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000135016,  0.000012191,  0.000118685,  0.000115573, 334.860791992, S, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000115573,  0.000118685
2017-03-22 12:19:17.532919, slv, 42010afffe8a0002(unknown)/1,  0.000134901,  0.000012191,  0.000097826,  0.000115573, 347.051791992, D, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000115573,  0.000097826
2017-03-22 12:19:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000134901, -0.000003756,  0.000097826,  0.000146832, 347.051791992, S, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000146832,  0.000097826
2017-03-22 12:19:18.101693, slv, 42010afffe8a0002(unknown)/1,  0.000134588, -0.000003756,  0.000099262,  0.000146832, 343.295791992, D, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000146832,  0.000099262
2017-03-22 12:19:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000134588,  0.000008792,  0.000099262,  0.000140242, 343.295791992, S, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000140242,  0.000099262
2017-03-22 12:19:19.616076, slv, 42010afffe8a0002(unknown)/1,  0.000134403,  0.000008792,  0.000104659,  0.000140242, 352.087791992, D, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000140242,  0.000104659
2017-03-22 12:19:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000134403,  0.000006604,  0.000104659,  0.000141957, 352.087791992, S, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000141957,  0.000104659
2017-03-22 12:19:20.010741, slv, 42010afffe8a0002(unknown)/1,  0.000134247,  0.000006604,  0.000110940,  0.000141957, 358.691791992, D, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000141957,  0.000110940
2017-03-22 12:19:20.615797, slv, 42010afffe8a0002(unknown)/1,  0.000134100,  0.000006604,  0.000104556,  0.000141957, 358.691791992, D, 0.000145865, 3997, -0.000058995, 57535, 557, 500,  0.000141957,  0.000104556
2017-03-22 12:19:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000134100, -0.000006860,  0.000104556,  0.000112826, 358.691791992, S, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000112826,  0.000104556
2017-03-22 12:19:21.193830, slv, 42010afffe8a0002(unknown)/1,  0.000133977, -0.000006860,  0.000145647,  0.000112826, 351.831791992, D, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000112826,  0.000145647
2017-03-22 12:19:21.907745, slv, 42010afffe8a0002(unknown)/1,  0.000133977,  0.000156641,  0.000145647,  0.000468533, 351.831791992, S, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000468533,  0.000145647
2017-03-22 12:19:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000133977,  0.000160882,  0.000145647,  0.000121184, 508.472791992, S, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000121184,  0.000145647
2017-03-22 12:19:22.971210, slv, 42010afffe8a0002(unknown)/1,  0.000133892,  0.000160882,  0.000134428,  0.000121184, 669.354791992, D, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000121184,  0.000134428
2017-03-22 12:19:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133892,  0.000004131,  0.000134428,  0.000154947, 669.354791992, S, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000154947,  0.000134428
2017-03-22 12:19:24.490490, slv, 42010afffe8a0002(unknown)/1,  0.000133950,  0.000004131,  0.000139797,  0.000154947, 673.485791992, D, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000154947,  0.000139797
2017-03-22 12:19:24.608254, slv, 42010afffe8a0002(unknown)/1,  0.000134106,  0.000004131,  0.000126012,  0.000154947, 673.485791992, D, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000154947,  0.000126012
2017-03-22 12:19:24.850312, slv, 42010afffe8a0002(unknown)/1,  0.000134316,  0.000004131,  0.000154270,  0.000154947, 673.485791992, D, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000154947,  0.000154270
2017-03-22 12:19:24.907325, slv, 42010afffe8a0002(unknown)/1,  0.000134316, -0.000020695,  0.000154270,  0.000071872, 673.485791992, S, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000071872,  0.000154270
2017-03-22 12:19:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000134316, -0.000033479,  0.000154270,  0.000129802, 652.790791992, S, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000129802,  0.000154270
2017-03-22 12:19:26.705412, slv, 42010afffe8a0002(unknown)/1,  0.000134452, -0.000033479,  0.000132958,  0.000129802, 619.311791992, D, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000129802,  0.000132958
2017-03-22 12:19:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000134452, -0.000026556,  0.000132958,  0.000085853, 619.311791992, S, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000085853,  0.000132958
2017-03-22 12:19:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000134452, -0.000035169,  0.000132958,  0.000112711, 592.755791992, S, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000112711,  0.000132958
2017-03-22 12:19:28.110155, slv, 42010afffe8a0002(unknown)/1,  0.000134399, -0.000035169,  0.000148870,  0.000112711, 557.586791992, D, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000112711,  0.000148870
2017-03-22 12:19:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000134399, -0.000022889,  0.000148870,  0.000110360, 557.586791992, S, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000110360,  0.000148870
2017-03-22 12:19:29.506633, slv, 42010afffe8a0002(unknown)/1,  0.000134157, -0.000022889,  0.000103647,  0.000110360, 534.697791992, D, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000110360,  0.000103647
2017-03-22 12:19:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000134157, -0.000019353,  0.000103647,  0.000119489, 534.697791992, S, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000119489,  0.000103647
2017-03-22 12:19:30.621987, slv, 42010afffe8a0002(unknown)/1,  0.000133843, -0.000019353,  0.000122629,  0.000119489, 515.344791992, D, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000119489,  0.000122629
2017-03-22 12:19:30.858770, slv, 42010afffe8a0002(unknown)/1,  0.000133631, -0.000019353,  0.000119563,  0.000119489, 515.344791992, D, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000119489,  0.000119563
2017-03-22 12:19:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000133631, -0.000028384,  0.000119563,  0.000091530, 515.344791992, S, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000091530,  0.000119563
2017-03-22 12:19:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133631, -0.000008732,  0.000119563,  0.000158268, 486.960791992, S, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000158268,  0.000119563
2017-03-22 12:19:32.782615, slv, 42010afffe8a0002(unknown)/1,  0.000133591, -0.000008732,  0.000126914,  0.000158268, 478.228791992, D, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000158268,  0.000126914
2017-03-22 12:19:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000133591,  0.000001374,  0.000126914,  0.000111702, 478.228791992, S, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000111702,  0.000126914
2017-03-22 12:19:32.950945, slv, 42010afffe8a0002(unknown)/1,  0.000133485,  0.000001374,  0.000110227,  0.000111702, 479.602791992, D, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000111702,  0.000110227
2017-03-22 12:19:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000133485, -0.000010562,  0.000110227,  0.000134250, 479.602791992, S, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000134250,  0.000110227
2017-03-22 12:19:34.165994, slv, 42010afffe8a0002(unknown)/1,  0.000133247, -0.000010562,  0.000116893,  0.000134250, 469.040791992, D, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000134250,  0.000116893
2017-03-22 12:19:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000133247, -0.000008952,  0.000116893,  0.000114579, 469.040791992, S, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000114579,  0.000116893
2017-03-22 12:19:35.216009, slv, 42010afffe8a0002(unknown)/1,  0.000133005, -0.000008952,  0.000105423,  0.000114579, 460.088791992, D, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000114579,  0.000105423
2017-03-22 12:19:35.592716, slv, 42010afffe8a0002(unknown)/1,  0.000132755, -0.000008952,  0.000133347,  0.000114579, 460.088791992, D, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000114579,  0.000133347
2017-03-22 12:19:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000132755, -0.000016182,  0.000133347,  0.000119059, 460.088791992, S, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000119059,  0.000133347
2017-03-22 12:19:36.246571, slv, 42010afffe8a0002(unknown)/1,  0.000132546, -0.000016182,  0.000110521,  0.000119059, 443.906791992, D, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000119059,  0.000110521
2017-03-22 12:19:36.544871, slv, 42010afffe8a0002(unknown)/1,  0.000132331, -0.000016182,  0.000126437,  0.000119059, 443.906791992, D, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000119059,  0.000126437
2017-03-22 12:19:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000132331, -0.000022916,  0.000126437,  0.000100194, 443.906791992, S, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000100194,  0.000126437
2017-03-22 12:19:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000132331, -0.000014050,  0.000126437,  0.000136368, 420.990791992, S, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000136368,  0.000126437
2017-03-22 12:19:38.210210, slv, 42010afffe8a0002(unknown)/1,  0.000132155, -0.000014050,  0.000102306,  0.000136368, 406.940791992, D, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000136368,  0.000102306
2017-03-22 12:19:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000132155, -0.000012192,  0.000102306,  0.000103735, 406.940791992, S, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000103735,  0.000102306
2017-03-22 12:19:39.508457, slv, 42010afffe8a0002(unknown)/1,  0.000131810, -0.000012192,  0.000097794,  0.000103735, 394.748791992, D, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000103735,  0.000097794
2017-03-22 12:19:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131810, -0.000014973,  0.000097794,  0.000130283, 394.748791992, S, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000130283,  0.000097794
2017-03-22 12:19:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000131810, -0.000011061,  0.000097794,  0.000111213, 379.775791992, S, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000111213,  0.000097794
2017-03-22 12:19:41.480046, slv, 42010afffe8a0002(unknown)/1,  0.000131473, -0.000011061,  0.000128259,  0.000111213, 368.714791992, D, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000111213,  0.000128259
2017-03-22 12:19:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000131473,  0.000024034,  0.000128259,  0.000200137, 368.714791992, S, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000200137,  0.000128259
2017-03-22 12:19:42.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131473,  0.000038655,  0.000128259,  0.000140120, 392.748791992, S, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000140120,  0.000128259
2017-03-22 12:19:42.938489, slv, 42010afffe8a0002(unknown)/1,  0.000131417,  0.000038655,  0.000131996,  0.000140120, 431.403791992, D, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000140120,  0.000131996
2017-03-22 12:19:43.085489, slv, 42010afffe8a0002(unknown)/1,  0.000131439,  0.000038655,  0.000118966,  0.000140120, 431.403791992, D, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000140120,  0.000118966
2017-03-22 12:19:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000131439,  0.000004145,  0.000118966,  0.000131082, 431.403791992, S, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000131082,  0.000118966
2017-03-22 12:19:44.000105, slv, 42010afffe8a0002(unknown)/1,  0.000131308,  0.000004145,  0.000102078,  0.000131082, 435.548791992, D, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000131082,  0.000102078
2017-03-22 12:19:44.531318, slv, 42010afffe8a0002(unknown)/1,  0.000131413,  0.000004145,  0.000187777,  0.000131082, 435.548791992, D, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000131082,  0.000187777
2017-03-22 12:19:44.908553, slv, 42010afffe8a0002(unknown)/1,  0.000131413, -0.000004362,  0.000187777,  0.000123044, 435.548791992, S, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000123044,  0.000187777
2017-03-22 12:19:45.124341, slv, 42010afffe8a0002(unknown)/1,  0.000131545, -0.000004362,  0.000117581,  0.000123044, 431.186791992, D, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000123044,  0.000117581
2017-03-22 12:19:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000131545, -0.000005723,  0.000117581,  0.000128467, 431.186791992, S, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000128467,  0.000117581
2017-03-22 12:19:46.012412, slv, 42010afffe8a0002(unknown)/1,  0.000131342, -0.000005723,  0.000105000,  0.000128467, 425.463791992, D, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000128467,  0.000105000
2017-03-22 12:19:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131342,  0.000004918,  0.000105000,  0.000144256, 425.463791992, S, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000144256,  0.000105000
2017-03-22 12:19:47.730201, slv, 42010afffe8a0002(unknown)/1,  0.000131145,  0.000004918,  0.000097334,  0.000144256, 430.381791992, D, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000144256,  0.000097334
2017-03-22 12:19:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000131145,  0.000022438,  0.000097334,  0.000163108, 430.381791992, S, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000163108,  0.000097334
2017-03-22 12:19:48.891912, slv, 42010afffe8a0002(unknown)/1,  0.000131123,  0.000022438,  0.000114235,  0.000163108, 452.819791992, D, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000163108,  0.000114235
2017-03-22 12:19:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000131123,  0.000006104,  0.000114235,  0.000111368, 452.819791992, S, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000111368,  0.000114235
2017-03-22 12:19:49.294202, slv, 42010afffe8a0002(unknown)/1,  0.000131123,  0.000006104,  0.000135812,  0.000111368, 458.923791992, D, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000111368,  0.000135812
2017-03-22 12:19:49.406405, slv, 42010afffe8a0002(unknown)/1,  0.000130925,  0.000006104,  0.000115317,  0.000111368, 458.923791992, D, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000111368,  0.000115317
2017-03-22 12:19:49.908456, slv, 42010afffe8a0002(unknown)/1,  0.000130925, -0.000005020,  0.000115317,  0.000140640, 458.923791992, S, 0.000136422, 1618, 0.000006028, 15890, 282, 50,  0.000140640,  0.000115317
2017-03-22 12:19:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130925,  0.000002810,  0.000115317,  0.000126831, 453.903791992, S, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000126831,  0.000115317
2017-03-22 12:19:51.173120, slv, 42010afffe8a0002(unknown)/1,  0.000130800,  0.000002810,  0.000138086,  0.000126831, 456.713791992, D, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000126831,  0.000138086
2017-03-22 12:19:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130800,  0.000006674,  0.000138086,  0.000148242, 456.713791992, S, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000148242,  0.000138086
2017-03-22 12:19:52.153240, slv, 42010afffe8a0002(unknown)/1,  0.000130892,  0.000006674,  0.000133588,  0.000148242, 463.387791992, D, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000148242,  0.000133588
2017-03-22 12:19:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000130892, -0.000000546,  0.000133588,  0.000112357, 463.387791992, S, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000112357,  0.000133588
2017-03-22 12:19:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130892, -0.000006802,  0.000133588,  0.000135823, 462.841791992, S, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000135823,  0.000133588
2017-03-22 12:19:54.042735, slv, 42010afffe8a0002(unknown)/1,  0.000130925, -0.000006802,  0.000114462,  0.000135823, 456.039791992, D, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000135823,  0.000114462
2017-03-22 12:19:54.908586, slv, 42010afffe8a0002(unknown)/1,  0.000130925, -0.000008692,  0.000114462,  0.000108611, 456.039791992, S, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000108611,  0.000114462
2017-03-22 12:19:55.328479, slv, 42010afffe8a0002(unknown)/1,  0.000130689, -0.000008692,  0.000104307,  0.000108611, 447.347791992, D, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000108611,  0.000104307
2017-03-22 12:19:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130689, -0.000011394,  0.000104307,  0.000130215, 447.347791992, S, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000130215,  0.000104307
2017-03-22 12:19:56.426345, slv, 42010afffe8a0002(unknown)/1,  0.000130446, -0.000011394,  0.000117520,  0.000130215, 435.953791992, D, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000130215,  0.000117520
2017-03-22 12:19:56.557692, slv, 42010afffe8a0002(unknown)/1,  0.000130340, -0.000011394,  0.000116622,  0.000130215, 435.953791992, D, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000130215,  0.000116622
2017-03-22 12:19:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130340,  0.000003745,  0.000116622,  0.000138305, 435.953791992, S, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000138305,  0.000116622
2017-03-22 12:19:57.698465, slv, 42010afffe8a0002(unknown)/1,  0.000130283,  0.000003745,  0.000121617,  0.000138305, 439.698791992, D, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000138305,  0.000121617
2017-03-22 12:19:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130283,  0.000011081,  0.000121617,  0.000144481, 439.698791992, S, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000144481,  0.000121617
2017-03-22 12:19:58.200862, slv, 42010afffe8a0002(unknown)/1,  0.000130244,  0.000011081,  0.000106790,  0.000144481, 450.779791992, D, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000144481,  0.000106790
2017-03-22 12:19:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000130244, -0.000006369,  0.000106790,  0.000103308, 450.779791992, S, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000103308,  0.000106790
2017-03-22 12:19:59.728549, slv, 42010afffe8a0002(unknown)/1,  0.000129979, -0.000006369,  0.000098545,  0.000103308, 444.410791992, D, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000103308,  0.000098545
2017-03-22 12:19:59.908410, slv, 42010afffe8a0002(unknown)/1,  0.000129979, -0.000007930,  0.000098545,  0.000141056, 444.410791992, S, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000141056,  0.000098545
2017-03-22 12:19:59.984433, slv, 42010afffe8a0002(unknown)/1,  0.000129684, -0.000007930,  0.000101548,  0.000141056, 436.480791992, D, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000141056,  0.000101548
2017-03-22 12:20:00.723618, slv, 42010afffe8a0002(unknown)/1,  0.000129776, -0.000007930,  0.000158583,  0.000141056, 436.480791992, D, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000141056,  0.000158583
2017-03-22 12:20:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129776,  0.000012482,  0.000158583,  0.000143665, 436.480791992, S, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000143665,  0.000158583
2017-03-22 12:20:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129776,  0.000028255,  0.000158583,  0.000172399, 448.962791992, S, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000172399,  0.000158583
2017-03-22 12:20:02.175057, slv, 42010afffe8a0002(unknown)/1,  0.000130090,  0.000028255,  0.000127425,  0.000172399, 477.217791992, D, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000172399,  0.000127425
2017-03-22 12:20:02.599122, slv, 42010afffe8a0002(unknown)/1,  0.000130327,  0.000028255,  0.000108887,  0.000172399, 477.217791992, D, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000172399,  0.000108887
2017-03-22 12:20:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000130327,  0.000006542,  0.000108887,  0.000100788, 477.217791992, S, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000100788,  0.000108887
2017-03-22 12:20:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130327, -0.000002280,  0.000108887,  0.000155306, 483.759791992, S, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000155306,  0.000108887
2017-03-22 12:20:04.553031, slv, 42010afffe8a0002(unknown)/1,  0.000130427, -0.000002280,  0.000110251,  0.000155306, 481.479791992, D, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000155306,  0.000110251
2017-03-22 12:20:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130427,  0.000002881,  0.000110251,  0.000111211, 481.479791992, S, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000111211,  0.000110251
2017-03-22 12:20:05.054430, slv, 42010afffe8a0002(unknown)/1,  0.000130304,  0.000002881,  0.000113366,  0.000111211, 484.360791992, D, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000111211,  0.000113366
2017-03-22 12:20:05.855001, slv, 42010afffe8a0002(unknown)/1,  0.000130031,  0.000002881,  0.000115623,  0.000111211, 484.360791992, D, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000111211,  0.000115623
2017-03-22 12:20:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130031, -0.000000019,  0.000115623,  0.000149210, 484.360791992, S, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000149210,  0.000115623
2017-03-22 12:20:06.462754, slv, 42010afffe8a0002(unknown)/1,  0.000130137, -0.000000019,  0.000171188,  0.000149210, 484.341791992, D, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000149210,  0.000171188
2017-03-22 12:20:06.907480, slv, 42010afffe8a0002(unknown)/1,  0.000130137,  0.000046867,  0.000171188,  0.000204693, 484.341791992, S, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000204693,  0.000171188
2017-03-22 12:20:07.262166, slv, 42010afffe8a0002(unknown)/1,  0.000130589,  0.000046867,  0.000111106,  0.000204693, 531.208791992, D, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000204693,  0.000111106
2017-03-22 12:20:07.727894, slv, 42010afffe8a0002(unknown)/1,  0.000131021,  0.000046867,  0.000112371,  0.000204693, 531.208791992, D, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000204693,  0.000112371
2017-03-22 12:20:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131021,  0.000048509,  0.000112371,  0.000153483, 531.208791992, S, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000153483,  0.000112371
2017-03-22 12:20:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131021,  0.000012960,  0.000112371,  0.000134479, 579.717791992, S, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000134479,  0.000112371
2017-03-22 12:20:09.633735, slv, 42010afffe8a0002(unknown)/1,  0.000131243,  0.000012960,  0.000129499,  0.000134479, 592.677791992, D, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000134479,  0.000129499
2017-03-22 12:20:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131243,  0.000000984,  0.000129499,  0.000129752, 592.677791992, S, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000129752,  0.000129499
2017-03-22 12:20:10.404570, slv, 42010afffe8a0002(unknown)/1,  0.000131170,  0.000000984,  0.000112569,  0.000129752, 593.661791992, D, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000129752,  0.000112569
2017-03-22 12:20:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000131170, -0.000022620,  0.000112569,  0.000087420, 593.661791992, S, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000087420,  0.000112569
2017-03-22 12:20:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131170, -0.000027686,  0.000112569,  0.000119547, 571.041791992, S, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000119547,  0.000112569
2017-03-22 12:20:12.328644, slv, 42010afffe8a0002(unknown)/1,  0.000130959, -0.000027686,  0.000108915,  0.000119547, 543.355791992, D, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000119547,  0.000108915
2017-03-22 12:20:12.381446, slv, 42010afffe8a0002(unknown)/1,  0.000130773, -0.000027686,  0.000128223,  0.000119547, 543.355791992, D, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000119547,  0.000128223
2017-03-22 12:20:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130773, -0.000020306,  0.000128223,  0.000101782, 543.355791992, S, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000101782,  0.000128223
2017-03-22 12:20:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130773, -0.000008655,  0.000128223,  0.000142453, 523.049791992, S, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000142453,  0.000128223
2017-03-22 12:20:14.066786, slv, 42010afffe8a0002(unknown)/1,  0.000130696, -0.000008655,  0.000113191,  0.000142453, 514.394791992, D, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000142453,  0.000113191
2017-03-22 12:20:14.521893, slv, 42010afffe8a0002(unknown)/1,  0.000130700, -0.000008655,  0.000125792,  0.000142453, 514.394791992, D, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000142453,  0.000125792
2017-03-22 12:20:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130700, -0.000002982,  0.000125792,  0.000113056, 514.394791992, S, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000113056,  0.000125792
2017-03-22 12:20:15.167474, slv, 42010afffe8a0002(unknown)/1,  0.000130662, -0.000002982,  0.000131858,  0.000113056, 511.412791992, D, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000113056,  0.000131858
2017-03-22 12:20:15.740780, slv, 42010afffe8a0002(unknown)/1,  0.000130555, -0.000002982,  0.000137294,  0.000113056, 511.412791992, D, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000113056,  0.000137294
2017-03-22 12:20:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130555, -0.000008586,  0.000137294,  0.000131028, 511.412791992, S, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000131028,  0.000137294
2017-03-22 12:20:15.913444, slv, 42010afffe8a0002(unknown)/1,  0.000130423, -0.000008586,  0.000107042,  0.000131028, 502.826791992, D, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000131028,  0.000107042
2017-03-22 12:20:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130423, -0.000001252,  0.000107042,  0.000127446, 502.826791992, S, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000127446,  0.000107042
2017-03-22 12:20:17.720657, slv, 42010afffe8a0002(unknown)/1,  0.000130253, -0.000001252,  0.000112588,  0.000127446, 501.574791992, D, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000127446,  0.000112588
2017-03-22 12:20:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130253,  0.000003757,  0.000112588,  0.000140744, 501.574791992, S, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000140744,  0.000112588
2017-03-22 12:20:18.696096, slv, 42010afffe8a0002(unknown)/1,  0.000130172,  0.000003757,  0.000119543,  0.000140744, 505.331791992, D, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000140744,  0.000119543
2017-03-22 12:20:18.907460, slv, 42010afffe8a0002(unknown)/1,  0.000130172,  0.000037834,  0.000119543,  0.000195351, 505.331791992, S, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000195351,  0.000119543
2017-03-22 12:20:18.980847, slv, 42010afffe8a0002(unknown)/1,  0.000130325,  0.000037834,  0.000104243,  0.000195351, 543.165791992, D, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000195351,  0.000104243
2017-03-22 12:20:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130325,  0.000042130,  0.000104243,  0.000149408, 543.165791992, S, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000149408,  0.000104243
2017-03-22 12:20:20.554485, slv, 42010afffe8a0002(unknown)/1,  0.000130459,  0.000042130,  0.000106520,  0.000149408, 585.295791992, D, 0.000132663, 1239, 0.000003174, 45432, 479, 88,  0.000149408,  0.000106520
2017-03-22 12:20:20.908538, slv, 42010afffe8a0002(unknown)/1,  0.000130459, -0.000007853,  0.000106520,  0.000095670, 585.295791992, S, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000095670,  0.000106520
2017-03-22 12:20:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000130459, -0.000021654,  0.000106520,  0.000121939, 577.442791992, S, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000121939,  0.000106520
2017-03-22 12:20:22.509961, slv, 42010afffe8a0002(unknown)/1,  0.000130359, -0.000021654,  0.000118351,  0.000121939, 555.788791992, D, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000121939,  0.000118351
2017-03-22 12:20:22.684159, slv, 42010afffe8a0002(unknown)/1,  0.000130195, -0.000021654,  0.000117294,  0.000121939, 555.788791992, D, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000121939,  0.000117294
2017-03-22 12:20:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130195, -0.000007555,  0.000117294,  0.000123604, 555.788791992, S, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000123604,  0.000117294
2017-03-22 12:20:23.543481, slv, 42010afffe8a0002(unknown)/1,  0.000130018, -0.000007555,  0.000112669,  0.000123604, 548.233791992, D, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000123604,  0.000112669
2017-03-22 12:20:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130018,  0.000002383,  0.000112669,  0.000141375, 548.233791992, S, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000141375,  0.000112669
2017-03-22 12:20:24.596658, slv, 42010afffe8a0002(unknown)/1,  0.000129959,  0.000002383,  0.000127277,  0.000141375, 550.616791992, D, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000141375,  0.000127277
2017-03-22 12:20:24.902028, slv, 42010afffe8a0002(unknown)/1,  0.000130053,  0.000002383,  0.000133930,  0.000141375, 550.616791992, D, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000141375,  0.000133930
2017-03-22 12:20:24.907308, slv, 42010afffe8a0002(unknown)/1,  0.000130053, -0.000016950,  0.000133930,  0.000084796, 550.616791992, S, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000084796,  0.000133930
2017-03-22 12:20:25.908533, slv, 42010afffe8a0002(unknown)/1,  0.000130053, -0.000021799,  0.000133930,  0.000131711, 533.666791992, S, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000131711,  0.000133930
2017-03-22 12:20:26.902028, slv, 42010afffe8a0002(unknown)/1,  0.000130110, -0.000021799,  0.000127762,  0.000131711, 511.867791992, D, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000131711,  0.000127762
2017-03-22 12:20:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130110,  0.000006531,  0.000127762,  0.000141515, 511.867791992, S, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000141515,  0.000127762
2017-03-22 12:20:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130110,  0.000023358,  0.000127762,  0.000165423, 518.398791992, S, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000165423,  0.000127762
2017-03-22 12:20:28.457423, slv, 42010afffe8a0002(unknown)/1,  0.000130262,  0.000023358,  0.000134386,  0.000165423, 541.756791992, D, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000165423,  0.000134386
2017-03-22 12:20:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130262,  0.000029094,  0.000134386,  0.000153138, 541.756791992, S, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000153138,  0.000134386
2017-03-22 12:20:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130262,  0.000011002,  0.000134386,  0.000129389, 570.850791992, S, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000129389,  0.000134386
2017-03-22 12:20:30.290310, slv, 42010afffe8a0002(unknown)/1,  0.000130362,  0.000011002,  0.000117541,  0.000129389, 581.852791992, D, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000129389,  0.000117541
2017-03-22 12:20:30.545979, slv, 42010afffe8a0002(unknown)/1,  0.000130255,  0.000011002,  0.000117843,  0.000129389, 581.852791992, D, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000129389,  0.000117843
2017-03-22 12:20:30.840452, slv, 42010afffe8a0002(unknown)/1,  0.000130164,  0.000011002,  0.000121055,  0.000129389, 581.852791992, D, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000129389,  0.000121055
2017-03-22 12:20:30.908593, slv, 42010afffe8a0002(unknown)/1,  0.000130164, -0.000005285,  0.000121055,  0.000120465, 581.852791992, S, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000120465,  0.000121055
2017-03-22 12:20:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130164,  0.000008052,  0.000121055,  0.000155967, 576.567791992, S, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000155967,  0.000121055
2017-03-22 12:20:32.124608, slv, 42010afffe8a0002(unknown)/1,  0.000130184,  0.000008052,  0.000119259,  0.000155967, 584.619791992, D, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000155967,  0.000119259
2017-03-22 12:20:32.804247, slv, 42010afffe8a0002(unknown)/1,  0.000130304,  0.000008052,  0.000120251,  0.000155967, 584.619791992, D, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000155967,  0.000120251
2017-03-22 12:20:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130304, -0.000000061,  0.000120251,  0.000104380, 584.619791992, S, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000104380,  0.000120251
2017-03-22 12:20:33.052512, slv, 42010afffe8a0002(unknown)/1,  0.000130188, -0.000000061,  0.000110820,  0.000104380, 584.558791992, D, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000104380,  0.000110820
2017-03-22 12:20:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000130188, -0.000019351,  0.000110820,  0.000117409, 584.558791992, S, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000117409,  0.000110820
2017-03-22 12:20:34.837930, slv, 42010afffe8a0002(unknown)/1,  0.000129910, -0.000019351,  0.000116949,  0.000117409, 565.207791992, D, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000117409,  0.000116949
2017-03-22 12:20:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129910, -0.000017718,  0.000116949,  0.000107252, 565.207791992, S, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000107252,  0.000116949
2017-03-22 12:20:35.908463, slv, 42010afffe8a0002(unknown)/1,  0.000129910, -0.000010310,  0.000116949,  0.000131949, 547.489791992, S, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000131949,  0.000116949
2017-03-22 12:20:36.318066, slv, 42010afffe8a0002(unknown)/1,  0.000129786, -0.000010310,  0.000121533,  0.000131949, 537.179791992, D, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000131949,  0.000121533
2017-03-22 12:20:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129786, -0.000013832,  0.000121533,  0.000100083, 537.179791992, S, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000100083,  0.000121533
2017-03-22 12:20:37.173949, slv, 42010afffe8a0002(unknown)/1,  0.000129710, -0.000013832,  0.000146224,  0.000100083, 523.347791992, D, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000100083,  0.000146224
2017-03-22 12:20:37.758715, slv, 42010afffe8a0002(unknown)/1,  0.000129505, -0.000013832,  0.000119926,  0.000100083, 523.347791992, D, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000100083,  0.000119926
2017-03-22 12:20:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129505, -0.000008194,  0.000119926,  0.000142820, 523.347791992, S, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000142820,  0.000119926
2017-03-22 12:20:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129505,  0.000005808,  0.000119926,  0.000127806, 515.153791992, S, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000127806,  0.000119926
2017-03-22 12:20:39.704355, slv, 42010afffe8a0002(unknown)/1,  0.000129232,  0.000005808,  0.000100294,  0.000127806, 520.961791992, D, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000127806,  0.000100294
2017-03-22 12:20:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129232, -0.000005559,  0.000100294,  0.000119812, 520.961791992, S, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000119812,  0.000100294
2017-03-22 12:20:40.465797, slv, 42010afffe8a0002(unknown)/1,  0.000128986, -0.000005559,  0.000106114,  0.000119812, 515.402791992, D, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000119812,  0.000106114
2017-03-22 12:20:40.908586, slv, 42010afffe8a0002(unknown)/1,  0.000128986, -0.000001912,  0.000106114,  0.000134582, 515.402791992, S, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000134582,  0.000106114
2017-03-22 12:20:41.821415, slv, 42010afffe8a0002(unknown)/1,  0.000128859, -0.000001912,  0.000123049,  0.000134582, 513.490791992, D, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000134582,  0.000123049
2017-03-22 12:20:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128859,  0.000029440,  0.000123049,  0.000182143, 513.490791992, S, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000182143,  0.000123049
2017-03-22 12:20:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128859,  0.000027003,  0.000123049,  0.000129582, 542.930791992, S, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000129582,  0.000123049
2017-03-22 12:20:43.691011, slv, 42010afffe8a0002(unknown)/1,  0.000128801,  0.000027003,  0.000113465,  0.000129582, 569.933791992, D, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000129582,  0.000113465
2017-03-22 12:20:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128801,  0.000005462,  0.000113465,  0.000139004, 569.933791992, S, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000139004,  0.000113465
2017-03-22 12:20:44.505049, slv, 42010afffe8a0002(unknown)/1,  0.000128655,  0.000005462,  0.000095853,  0.000139004, 575.395791992, D, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000139004,  0.000095853
2017-03-22 12:20:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000128655, -0.000013897,  0.000095853,  0.000090658, 575.395791992, S, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000090658,  0.000095853
2017-03-22 12:20:45.545822, slv, 42010afffe8a0002(unknown)/1,  0.000128401, -0.000013897,  0.000124057,  0.000090658, 561.498791992, D, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000090658,  0.000124057
2017-03-22 12:20:45.870485, slv, 42010afffe8a0002(unknown)/1,  0.000128180, -0.000013897,  0.000151773,  0.000090658, 561.498791992, D, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000090658,  0.000151773
2017-03-22 12:20:45.908720, slv, 42010afffe8a0002(unknown)/1,  0.000128180, -0.000013816,  0.000151773,  0.000138545, 561.498791992, S, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000138545,  0.000151773
2017-03-22 12:20:46.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128180,  0.000024567,  0.000151773,  0.000166950, 547.682791992, S, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000166950,  0.000151773
2017-03-22 12:20:47.329938, slv, 42010afffe8a0002(unknown)/1,  0.000128209,  0.000024567,  0.000110689,  0.000166950, 572.249791992, D, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000166950,  0.000110689
2017-03-22 12:20:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128209,  0.000030821,  0.000110689,  0.000151082, 572.249791992, S, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000151082,  0.000110689
2017-03-22 12:20:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128209,  0.000005051,  0.000110689,  0.000115438, 603.070791992, S, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000115438,  0.000110689
2017-03-22 12:20:48.943726, slv, 42010afffe8a0002(unknown)/1,  0.000128124,  0.000005051,  0.000098118,  0.000115438, 608.121791992, D, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000115438,  0.000098118
2017-03-22 12:20:49.440972, slv, 42010afffe8a0002(unknown)/1,  0.000127867,  0.000005051,  0.000117777,  0.000115438, 608.121791992, D, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000115438,  0.000117777
2017-03-22 12:20:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127867, -0.000001379,  0.000117777,  0.000137879, 608.121791992, S, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000137879,  0.000117777
2017-03-22 12:20:50.707536, slv, 42010afffe8a0002(unknown)/1,  0.000127768, -0.000001379,  0.000114939,  0.000137879, 606.742791992, D, 0.000130480, 382, 0.000004380, 19270, 498, 50,  0.000137879,  0.000114939
2017-03-22 12:20:50.908561, slv, 42010afffe8a0002(unknown)/1,  0.000127768,  0.000011970,  0.000114939,  0.000141697, 606.742791992, S, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000141697,  0.000114939
2017-03-22 12:20:51.296554, slv, 42010afffe8a0002(unknown)/1,  0.000127705,  0.000011970,  0.000100466,  0.000141697, 618.712791992, D, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000141697,  0.000100466
2017-03-22 12:20:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127705,  0.000005081,  0.000100466,  0.000123939, 618.712791992, S, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000123939,  0.000100466
2017-03-22 12:20:52.078518, slv, 42010afffe8a0002(unknown)/1,  0.000127585,  0.000005081,  0.000114000,  0.000123939, 623.793791992, D, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000123939,  0.000114000
2017-03-22 12:20:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127585, -0.000016985,  0.000114000,  0.000097380, 623.793791992, S, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000097380,  0.000114000
2017-03-22 12:20:52.918474, slv, 42010afffe8a0002(unknown)/1,  0.000127315, -0.000016985,  0.000105834,  0.000097380, 606.808791992, D, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000097380,  0.000105834
2017-03-22 12:20:53.463044, slv, 42010afffe8a0002(unknown)/1,  0.000126983, -0.000016985,  0.000123639,  0.000097380, 606.808791992, D, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000097380,  0.000123639
2017-03-22 12:20:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126983, -0.000015253,  0.000123639,  0.000126681, 606.808791992, S, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000126681,  0.000123639
2017-03-22 12:20:54.418913, slv, 42010afffe8a0002(unknown)/1,  0.000126881, -0.000015253,  0.000134129,  0.000126681, 591.555791992, D, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000126681,  0.000134129
2017-03-22 12:20:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126881, -0.000006398,  0.000134129,  0.000114387, 591.555791992, S, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000114387,  0.000134129
2017-03-22 12:20:55.908529, slv, 42010afffe8a0002(unknown)/1,  0.000126881, -0.000004373,  0.000134129,  0.000130630, 585.157791992, S, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000130630,  0.000134129
2017-03-22 12:20:56.118048, slv, 42010afffe8a0002(unknown)/1,  0.000126785, -0.000004373,  0.000091442,  0.000130630, 580.784791992, D, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000130630,  0.000091442
2017-03-22 12:20:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126785, -0.000008140,  0.000091442,  0.000106757, 580.784791992, S, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000106757,  0.000091442
2017-03-22 12:20:57.715727, slv, 42010afffe8a0002(unknown)/1,  0.000126579, -0.000008140,  0.000125700,  0.000106757, 572.644791992, D, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000106757,  0.000125700
2017-03-22 12:20:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126579,  0.000007623,  0.000125700,  0.000161854, 572.644791992, S, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000161854,  0.000125700
2017-03-22 12:20:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126579,  0.000012069,  0.000125700,  0.000115442, 580.267791992, S, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000115442,  0.000125700
2017-03-22 12:20:58.976712, slv, 42010afffe8a0002(unknown)/1,  0.000126367,  0.000012069,  0.000104088,  0.000115442, 592.336791992, D, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000115442,  0.000104088
2017-03-22 12:20:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126367, -0.000002226,  0.000104088,  0.000133051, 592.336791992, S, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000133051,  0.000104088
2017-03-22 12:21:00.675715, slv, 42010afffe8a0002(unknown)/1,  0.000126224, -0.000002226,  0.000116339,  0.000133051, 590.110791992, D, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000133051,  0.000116339
2017-03-22 12:21:00.908467, slv, 42010afffe8a0002(unknown)/1,  0.000126224, -0.000004578,  0.000116339,  0.000110383, 590.110791992, S, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000110383,  0.000116339
2017-03-22 12:21:01.828622, slv, 42010afffe8a0002(unknown)/1,  0.000126160, -0.000004578,  0.000128819,  0.000110383, 585.532791992, D, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000110383,  0.000128819
2017-03-22 12:21:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126160, -0.000004324,  0.000128819,  0.000133352, 585.532791992, S, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000133352,  0.000128819
2017-03-22 12:21:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126160,  0.000018009,  0.000128819,  0.000154986, 581.208791992, S, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000154986,  0.000128819
2017-03-22 12:21:02.922392, slv, 42010afffe8a0002(unknown)/1,  0.000126129,  0.000018009,  0.000102407,  0.000154986, 599.217791992, D, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000154986,  0.000102407
2017-03-22 12:21:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126129,  0.000027171,  0.000102407,  0.000151645, 599.217791992, S, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000151645,  0.000102407
2017-03-22 12:21:04.877024, slv, 42010afffe8a0002(unknown)/1,  0.000126333,  0.000027171,  0.000147669,  0.000151645, 626.388791992, D, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000151645,  0.000147669
2017-03-22 12:21:04.907312, slv, 42010afffe8a0002(unknown)/1,  0.000126333, -0.000012538,  0.000147669,  0.000075740, 626.388791992, S, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000075740,  0.000147669
2017-03-22 12:21:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126333, -0.000024361,  0.000147669,  0.000128203, 613.850791992, S, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000128203,  0.000147669
2017-03-22 12:21:06.324130, slv, 42010afffe8a0002(unknown)/1,  0.000126500, -0.000024361,  0.000120618,  0.000128203, 589.489791992, D, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000128203,  0.000120618
2017-03-22 12:21:06.702094, slv, 42010afffe8a0002(unknown)/1,  0.000126554, -0.000024361,  0.000142853,  0.000128203, 589.489791992, D, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000128203,  0.000142853
2017-03-22 12:21:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126554, -0.000017301,  0.000142853,  0.000090082, 589.489791992, S, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000090082,  0.000142853
2017-03-22 12:21:07.336045, slv, 42010afffe8a0002(unknown)/1,  0.000126582, -0.000017301,  0.000152125,  0.000090082, 572.188791992, D, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000090082,  0.000152125
2017-03-22 12:21:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126582, -0.000018227,  0.000152125,  0.000126601, 572.188791992, S, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000126601,  0.000152125
2017-03-22 12:21:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126582, -0.000005955,  0.000152125,  0.000114654, 553.961791992, S, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000114654,  0.000152125
2017-03-22 12:21:09.031451, slv, 42010afffe8a0002(unknown)/1,  0.000126466, -0.000005955,  0.000119880,  0.000114654, 548.006791992, D, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000114654,  0.000119880
2017-03-22 12:21:09.194565, slv, 42010afffe8a0002(unknown)/1,  0.000126258, -0.000005955,  0.000103356,  0.000114654, 548.006791992, D, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000114654,  0.000103356
2017-03-22 12:21:09.308547, slv, 42010afffe8a0002(unknown)/1,  0.000126039, -0.000005955,  0.000116345,  0.000114654, 548.006791992, D, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000114654,  0.000116345
2017-03-22 12:21:09.859543, slv, 42010afffe8a0002(unknown)/1,  0.000125864, -0.000005955,  0.000113739,  0.000114654, 548.006791992, D, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000114654,  0.000113739
2017-03-22 12:21:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125864, -0.000002938,  0.000113739,  0.000131917, 548.006791992, S, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000131917,  0.000113739
2017-03-22 12:21:10.607371, slv, 42010afffe8a0002(unknown)/1,  0.000125711, -0.000002938,  0.000103939,  0.000131917, 545.068791992, D, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000131917,  0.000103939
2017-03-22 12:21:10.666943, slv, 42010afffe8a0002(unknown)/1,  0.000125803, -0.000002938,  0.000158726,  0.000131917, 545.068791992, D, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000131917,  0.000158726
2017-03-22 12:21:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125803,  0.000000431,  0.000158726,  0.000120612, 545.068791992, S, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000120612,  0.000158726
2017-03-22 12:21:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125803, -0.000000699,  0.000158726,  0.000129596, 545.499791992, S, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000129596,  0.000158726
2017-03-22 12:21:11.979278, slv, 42010afffe8a0002(unknown)/1,  0.000125948, -0.000000699,  0.000120076,  0.000129596, 544.800791992, D, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000129596,  0.000120076
2017-03-22 12:21:12.082595, slv, 42010afffe8a0002(unknown)/1,  0.000125978, -0.000000699,  0.000132300,  0.000129596, 544.800791992, D, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000129596,  0.000132300
2017-03-22 12:21:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125978,  0.000005039,  0.000132300,  0.000132264, 544.800791992, S, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000132264,  0.000132300
2017-03-22 12:21:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125978,  0.000008926,  0.000132300,  0.000137544, 549.839791992, S, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000137544,  0.000132300
2017-03-22 12:21:14.011619, slv, 42010afffe8a0002(unknown)/1,  0.000126104,  0.000008926,  0.000136746,  0.000137544, 558.765791992, D, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000137544,  0.000136746
2017-03-22 12:21:14.137890, slv, 42010afffe8a0002(unknown)/1,  0.000126290,  0.000008926,  0.000140206,  0.000137544, 558.765791992, D, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000137544,  0.000140206
2017-03-22 12:21:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126290, -0.000012447,  0.000140206,  0.000089829, 558.765791992, S, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000089829,  0.000140206
2017-03-22 12:21:15.281787, slv, 42010afffe8a0002(unknown)/1,  0.000126281, -0.000012447,  0.000135402,  0.000089829, 546.318791992, D, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000089829,  0.000135402
2017-03-22 12:21:15.535201, slv, 42010afffe8a0002(unknown)/1,  0.000125959, -0.000012447,  0.000107703,  0.000089829, 546.318791992, D, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000089829,  0.000107703
2017-03-22 12:21:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125959, -0.000012387,  0.000107703,  0.000137646, 546.318791992, S, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000137646,  0.000107703
2017-03-22 12:21:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125959,  0.000001637,  0.000107703,  0.000117547, 533.931791992, S, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000117547,  0.000107703
2017-03-22 12:21:17.120787, slv, 42010afffe8a0002(unknown)/1,  0.000125673,  0.000001637,  0.000115520,  0.000117547, 535.568791992, D, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000117547,  0.000115520
2017-03-22 12:21:17.878454, slv, 42010afffe8a0002(unknown)/1,  0.000125678,  0.000001637,  0.000153451,  0.000117547, 535.568791992, D, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000117547,  0.000153451
2017-03-22 12:21:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125678, -0.000001176,  0.000153451,  0.000131738, 535.568791992, S, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000131738,  0.000153451
2017-03-22 12:21:18.628994, slv, 42010afffe8a0002(unknown)/1,  0.000125867, -0.000001176,  0.000148367,  0.000131738, 534.392791992, D, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000131738,  0.000148367
2017-03-22 12:21:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125867, -0.000009434,  0.000148367,  0.000100938, 534.392791992, S, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000100938,  0.000148367
2017-03-22 12:21:19.480946, slv, 42010afffe8a0002(unknown)/1,  0.000125846, -0.000009434,  0.000116983,  0.000100938, 524.958791992, D, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000100938,  0.000116983
2017-03-22 12:21:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125846, -0.000009836,  0.000116983,  0.000131102, 524.958791992, S, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000131102,  0.000116983
2017-03-22 12:21:20.827482, slv, 42010afffe8a0002(unknown)/1,  0.000125622, -0.000009836,  0.000097117,  0.000131102, 515.122791992, D, 0.000129443, 874, 0.000000715, 16296, 555, 29,  0.000131102,  0.000097117
2017-03-22 12:21:20.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125622,  0.000022050,  0.000097117,  0.000164467, 515.122791992, S, 0.000126315, 536, -0.000003054, 11564, 572, 31,  0.000164467,  0.000097117
2017-03-22 12:21:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125622,  0.000037775,  0.000097117,  0.000162329, 537.172791992, S, 0.000126315, 536, -0.000003054, 11564, 572, 31,  0.000162329,  0.000097117
2017-03-22 12:21:22.359818, slv, 42010afffe8a0002(unknown)/1,  0.000125613,  0.000037775,  0.000109653,  0.000162329, 574.947791992, D, 0.000126315, 536, -0.000003054, 11564, 572, 31,  0.000162329,  0.000109653
2017-03-22 12:21:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125613,  0.000012303,  0.000109653,  0.000113513, 574.947791992, S, 0.000126315, 536, -0.000003054, 11564, 572, 31,  0.000113513,  0.000109653
2017-03-22 12:21:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125613,  0.000004356,  0.000109653,  0.000146425, 587.250791992, S, 0.000126315, 536, -0.000003054, 11564, 572, 31,  0.000146425,  0.000109653
2017-03-22 12:21:24.051680, slv, 42010afffe8a0002(unknown)/1,  0.000125726,  0.000004356,  0.000112991,  0.000146425, 591.606791992, D, 0.000126315, 536, -0.000003054, 11564, 572, 31,  0.000146425,  0.000112991
2017-03-22 12:21:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125726, -0.000000334,  0.000112991,  0.000104245, 591.606791992, S, 0.000126315, 536, -0.000003054, 11564, 572, 31,  0.000104245,  0.000112991
2017-03-22 12:21:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125726,  0.000004431,  0.000112991,  0.000156069, 591.272791992, S, 0.000126315, 536, -0.000003054, 11564, 572, 31,  0.000156069,  0.000112991
2017-03-22 12:21:25.942566, slv, 42010afffe8a0002(unknown)/1,  0.000125883,  0.000004431,  0.000127720,  0.000156069, 595.703791992, D, 0.000126315, 536, -0.000003054, 11564, 572, 31,  0.000156069,  0.000127720
2017-03-22 12:21:26.430595, slv, 42010afffe8a0002(unknown)/1,  0.000126109,  0.000004431,  0.000121441,  0.000156069, 595.703791992, D, 0.000126315, 536, -0.000003054, 11564, 572, 31,  0.000156069,  0.000121441
2017-03-22 12:21:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126109,  0.000010774,  0.000121441,  0.000117315, 595.703791992, S, 0.000126315, 536, -0.000003054, 11564, 572, 31,  0.000117315,  0.000121441
2017-03-22 12:21:27.821450, slv, 42010afffe8a0002(unknown)/1,  0.000126083,  0.000010774,  0.000103075,  0.000117315, 606.477791992, D, 0.000126315, 536, -0.000003054, 11564, 572, 31,  0.000117315,  0.000103075
2017-03-22 12:21:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126083, -0.000002115,  0.000103075,  0.000130647, 606.477791992, S, 0.000126315, 536, -0.000003054, 11564, 572, 31,  0.000130647,  0.000103075
2017-03-22 12:21:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126083,  0.000005607,  0.000103075,  0.000132734, 604.362791992, S, 0.000126315, 536, -0.000003054, 11564, 572, 31,  0.000132734,  0.000103075
2017-03-22 12:21:29.309833, slv, 42010afffe8a0002(unknown)/1,  0.000125964,  0.000005607,  0.000120810,  0.000132734, 609.969791992, D, 0.000126315, 536, -0.000003054, 11564, 572, 31,  0.000132734,  0.000120810
2017-03-22 12:21:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125964,  0.000001927,  0.000120810,  0.000123167, 609.969791992, S, 0.000126315, 536, -0.000003054, 11564, 572, 31,  0.000123167,  0.000120810
2017-03-22 12:21:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125964, -0.000003908,  0.000120810,  0.000120944, 611.896791992, S, 0.000126315, 536, -0.000003054, 11564, 572, 31,  0.000120944,  0.000120810
2017-03-22 12:21:31.058906, slv, 42010afffe8a0002(unknown)/1,  0.000126119, -0.000003908,  0.000169158,  0.000120944, 607.988791992, D, 0.000126315, 536, -0.000003054, 11564, 572, 31,  0.000120944,  0.000169158
2017-03-22 12:21:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126119,  0.000002049,  0.000169158,  0.000135238, 607.988791992, S, 0.000126315, 536, -0.000003054, 11564, 572, 31,  0.000135238,  0.000169158
2017-03-22 12:21:32.148558, slv, 42010afffe8a0002(unknown)/1,  0.000126239,  0.000002049,  0.000109932,  0.000135238, 610.037791992, D, 0.000126315, 536, -0.000003054, 11564, 572, 31,  0.000135238,  0.000109932
2017-03-22 12:21:32.789647, slv, 42010afffe8a0002(unknown)/1,  0.000126277,  0.000002049,  0.000134398,  0.000135238, 610.037791992, D, 0.000126315, 536, -0.000003054, 11564, 572, 31,  0.000135238,  0.000134398
2017-03-22 12:21:32.907497, slv, 42010afffe8a0002(unknown)/1,  0.000126277,  0.000050751,  0.000134398,  0.000218662, 610.037791992, S, 0.000126315, 536, -0.000003054, 11564, 572, 31,  0.000218662,  0.000134398
2017-03-22 12:21:33.632420, slv, 42010afffe8a0002(unknown)/1,  0.000126804,  0.000050751,  0.000151748,  0.000218662, 660.788791992, D, 0.000126315, 536, -0.000003054, 11564, 572, 31,  0.000218662,  0.000151748
2017-03-22 12:21:33.908437, slv, 42010afffe8a0002(unknown)/1,  0.000126804,  0.000047755,  0.000151748,  0.000129931, 660.788791992, S, 0.000126315, 536, -0.000003054, 11564, 572, 31,  0.000129931,  0.000151748
2017-03-22 12:21:34.676571, slv, 42010afffe8a0002(unknown)/1,  0.000127369,  0.000047755,  0.000151448,  0.000129931, 708.543791992, D, 0.000126315, 536, -0.000003054, 11564, 572, 31,  0.000129931,  0.000151448
2017-03-22 12:21:34.764637, slv, 42010afffe8a0002(unknown)/1,  0.000127484,  0.000047755,  0.000127724,  0.000129931, 708.543791992, D, 0.000126315, 536, -0.000003054, 11564, 572, 31,  0.000129931,  0.000127724
2017-03-22 12:21:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127484, -0.000008873,  0.000127724,  0.000106611, 708.543791992, S, 0.000126315, 536, -0.000003054, 11564, 572, 31,  0.000106611,  0.000127724
2017-03-22 12:21:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127484, -0.000006951,  0.000127724,  0.000134455, 699.670791992, S, 0.000126315, 536, -0.000003054, 11564, 572, 31,  0.000134455,  0.000127724
2017-03-22 12:21:35.985155, slv, 42010afffe8a0002(unknown)/1,  0.000127608, -0.000006951,  0.000149626,  0.000134455, 692.719791992, D, 0.000126315, 536, -0.000003054, 11564, 572, 31,  0.000134455,  0.000149626
2017-03-22 12:21:36.907467, slv, 42010afffe8a0002(unknown)/1,  0.000127608,  0.000032603,  0.000149626,  0.000185845, 692.719791992, S, 0.000126315, 536, -0.000003054, 11564, 572, 31,  0.000185845,  0.000149626
2017-03-22 12:21:37.663206, slv, 42010afffe8a0002(unknown)/1,  0.000127995,  0.000032603,  0.000139571,  0.000185845, 725.322791992, D, 0.000126315, 536, -0.000003054, 11564, 572, 31,  0.000185845,  0.000139571
2017-03-22 12:21:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127995,  0.000027511,  0.000139571,  0.000124781, 725.322791992, S, 0.000126315, 536, -0.000003054, 11564, 572, 31,  0.000124781,  0.000139571
2017-03-22 12:21:38.908484, slv, 42010afffe8a0002(unknown)/1,  0.000127995, -0.000021838,  0.000139571,  0.000087533, 752.833791992, S, 0.000126315, 536, -0.000003054, 11564, 572, 31,  0.000087533,  0.000139571
2017-03-22 12:21:39.446359, slv, 42010afffe8a0002(unknown)/1,  0.000128121, -0.000021838,  0.000131243,  0.000087533, 730.995791992, D, 0.000126315, 536, -0.000003054, 11564, 572, 31,  0.000087533,  0.000131243
2017-03-22 12:21:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128121, -0.000029272,  0.000131243,  0.000110039, 730.995791992, S, 0.000126315, 536, -0.000003054, 11564, 572, 31,  0.000110039,  0.000131243
2017-03-22 12:21:40.829944, slv, 42010afffe8a0002(unknown)/1,  0.000127996, -0.000029272,  0.000151706,  0.000110039, 701.723791992, D, 0.000126315, 536, -0.000003054, 11564, 572, 31,  0.000110039,  0.000151706
2017-03-22 12:21:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127996, -0.000025528,  0.000151706,  0.000095022, 701.723791992, S, 0.000126315, 536, -0.000003054, 11564, 572, 31,  0.000095022,  0.000151706
2017-03-22 12:21:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127996, -0.000009638,  0.000151706,  0.000141695, 676.195791992, S, 0.000126315, 536, -0.000003054, 11564, 572, 31,  0.000141695,  0.000151706
2017-03-22 12:21:42.621731, slv, 42010afffe8a0002(unknown)/1,  0.000128063, -0.000009638,  0.000125785,  0.000141695, 666.557791992, D, 0.000126315, 536, -0.000003054, 11564, 572, 31,  0.000141695,  0.000125785
2017-03-22 12:21:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000128063, -0.000002431,  0.000125785,  0.000109503, 666.557791992, S, 0.000126315, 536, -0.000003054, 11564, 572, 31,  0.000109503,  0.000125785
2017-03-22 12:21:42.955828, slv, 42010afffe8a0002(unknown)/1,  0.000127967, -0.000002431,  0.000110727,  0.000109503, 664.126791992, D, 0.000126315, 536, -0.000003054, 11564, 572, 31,  0.000109503,  0.000110727
2017-03-22 12:21:43.087142, slv, 42010afffe8a0002(unknown)/1,  0.000127729, -0.000002431,  0.000121214,  0.000109503, 664.126791992, D, 0.000126315, 536, -0.000003054, 11564, 572, 31,  0.000109503,  0.000121214
2017-03-22 12:21:43.908474, slv, 42010afffe8a0002(unknown)/1,  0.000127729, -0.000014669,  0.000121214,  0.000116951, 664.126791992, S, 0.000126315, 536, -0.000003054, 11564, 572, 31,  0.000116951,  0.000121214
2017-03-22 12:21:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127729, -0.000019656,  0.000121214,  0.000099195, 649.457791992, S, 0.000126315, 536, -0.000003054, 11564, 572, 31,  0.000099195,  0.000121214
2017-03-22 12:21:44.938345, slv, 42010afffe8a0002(unknown)/1,  0.000127483, -0.000019656,  0.000118130,  0.000099195, 629.801791992, D, 0.000126315, 536, -0.000003054, 11564, 572, 31,  0.000099195,  0.000118130
2017-03-22 12:21:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127483, -0.000014202,  0.000118130,  0.000127614, 629.801791992, S, 0.000126315, 536, -0.000003054, 11564, 572, 31,  0.000127614,  0.000118130
2017-03-22 12:21:46.584659, slv, 42010afffe8a0002(unknown)/1,  0.000127315, -0.000014202,  0.000122086,  0.000127614, 615.599791992, D, 0.000126315, 536, -0.000003054, 11564, 572, 31,  0.000127614,  0.000122086
2017-03-22 12:21:46.819027, slv, 42010afffe8a0002(unknown)/1,  0.000127251, -0.000014202,  0.000115434,  0.000127614, 615.599791992, D, 0.000126315, 536, -0.000003054, 11564, 572, 31,  0.000127614,  0.000115434
2017-03-22 12:21:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127251, -0.000017927,  0.000115434,  0.000091266, 615.599791992, S, 0.000126315, 536, -0.000003054, 11564, 572, 31,  0.000091266,  0.000115434
2017-03-22 12:21:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127251, -0.000017492,  0.000115434,  0.000128251, 597.672791992, S, 0.000126315, 536, -0.000003054, 11564, 572, 31,  0.000128251,  0.000115434
2017-03-22 12:21:48.599115, slv, 42010afffe8a0002(unknown)/1,  0.000127163, -0.000017492,  0.000115159,  0.000128251, 580.180791992, D, 0.000126315, 536, -0.000003054, 11564, 572, 31,  0.000128251,  0.000115159
2017-03-22 12:21:48.908592, slv, 42010afffe8a0002(unknown)/1,  0.000127163, -0.000000833,  0.000115159,  0.000124497, 580.180791992, S, 0.000126315, 536, -0.000003054, 11564, 572, 31,  0.000124497,  0.000115159
2017-03-22 12:21:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127163, -0.000002991,  0.000115159,  0.000123846, 579.347791992, S, 0.000126315, 536, -0.000003054, 11564, 572, 31,  0.000123846,  0.000115159
2017-03-22 12:21:50.371519, slv, 42010afffe8a0002(unknown)/1,  0.000127097, -0.000002991,  0.000124618,  0.000123846, 576.356791992, D, 0.000126315, 536, -0.000003054, 11564, 572, 31,  0.000123846,  0.000124618
2017-03-22 12:21:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127097, -0.000014031,  0.000124618,  0.000102350, 576.356791992, S, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000102350,  0.000124618
2017-03-22 12:21:51.749572, slv, 42010afffe8a0002(unknown)/1,  0.000127003, -0.000014031,  0.000133388,  0.000102350, 562.325791992, D, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000102350,  0.000133388
2017-03-22 12:21:51.782987, slv, 42010afffe8a0002(unknown)/1,  0.000126730, -0.000014031,  0.000100016,  0.000102350, 562.325791992, D, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000102350,  0.000100016
2017-03-22 12:21:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126730, -0.000014439,  0.000100016,  0.000122598, 562.325791992, S, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000122598,  0.000100016
2017-03-22 12:21:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126730,  0.000003074,  0.000100016,  0.000137010, 547.886791992, S, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000137010,  0.000100016
2017-03-22 12:21:53.140953, slv, 42010afffe8a0002(unknown)/1,  0.000126600,  0.000003074,  0.000134355,  0.000137010, 550.960791992, D, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000137010,  0.000134355
2017-03-22 12:21:53.276395, slv, 42010afffe8a0002(unknown)/1,  0.000126651,  0.000003074,  0.000111123,  0.000137010, 550.960791992, D, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000137010,  0.000111123
2017-03-22 12:21:53.908414, slv, 42010afffe8a0002(unknown)/1,  0.000126651,  0.000008044,  0.000111123,  0.000132460, 550.960791992, S, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000132460,  0.000111123
2017-03-22 12:21:54.060214, slv, 42010afffe8a0002(unknown)/1,  0.000126679,  0.000008044,  0.000133236,  0.000132460, 559.004791992, D, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000132460,  0.000133236
2017-03-22 12:21:54.269878, slv, 42010afffe8a0002(unknown)/1,  0.000126675,  0.000008044,  0.000107421,  0.000132460, 559.004791992, D, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000132460,  0.000107421
2017-03-22 12:21:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126675, -0.000013862,  0.000107421,  0.000093143, 559.004791992, S, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000093143,  0.000107421
2017-03-22 12:21:55.751902, slv, 42010afffe8a0002(unknown)/1,  0.000126416, -0.000013862,  0.000107460,  0.000093143, 545.142791992, D, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000093143,  0.000107460
2017-03-22 12:21:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126416, -0.000000757,  0.000107460,  0.000158434, 545.142791992, S, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000158434,  0.000107460
2017-03-22 12:21:56.067894, slv, 42010afffe8a0002(unknown)/1,  0.000126277, -0.000000757,  0.000110930,  0.000158434, 544.385791992, D, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000158434,  0.000110930
2017-03-22 12:21:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126277, -0.000001127,  0.000110930,  0.000092005, 544.385791992, S, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000092005,  0.000110930
2017-03-22 12:21:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126277, -0.000007683,  0.000110930,  0.000145184, 543.258791992, S, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000145184,  0.000110930
2017-03-22 12:21:57.969657, slv, 42010afffe8a0002(unknown)/1,  0.000126431, -0.000007683,  0.000129921,  0.000145184, 535.575791992, D, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000145184,  0.000129921
2017-03-22 12:21:58.908459, slv, 42010afffe8a0002(unknown)/1,  0.000126431, -0.000001239,  0.000129921,  0.000105046, 535.575791992, S, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000105046,  0.000129921
2017-03-22 12:21:59.342127, slv, 42010afffe8a0002(unknown)/1,  0.000126505, -0.000001239,  0.000144602,  0.000105046, 534.336791992, D, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000105046,  0.000144602
2017-03-22 12:21:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126505, -0.000004113,  0.000144602,  0.000139663, 534.336791992, S, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000139663,  0.000144602
2017-03-22 12:22:00.145992, slv, 42010afffe8a0002(unknown)/1,  0.000126573, -0.000004113,  0.000134057,  0.000139663, 530.223791992, D, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000139663,  0.000134057
2017-03-22 12:22:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126573, -0.000003185,  0.000134057,  0.000107044, 530.223791992, S, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000107044,  0.000134057
2017-03-22 12:22:01.438335, slv, 42010afffe8a0002(unknown)/1,  0.000126581, -0.000003185,  0.000127569,  0.000107044, 527.038791992, D, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000107044,  0.000127569
2017-03-22 12:22:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126581, -0.000009388,  0.000127569,  0.000127333, 527.038791992, S, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000127333,  0.000127569
2017-03-22 12:22:02.299137, slv, 42010afffe8a0002(unknown)/1,  0.000126765, -0.000009388,  0.000191512,  0.000127333, 517.650791992, D, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000127333,  0.000191512
2017-03-22 12:22:02.851903, slv, 42010afffe8a0002(unknown)/1,  0.000126983, -0.000009388,  0.000116758,  0.000127333, 517.650791992, D, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000127333,  0.000116758
2017-03-22 12:22:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126983, -0.000004509,  0.000116758,  0.000117212, 517.650791992, S, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000117212,  0.000116758
2017-03-22 12:22:03.233764, slv, 42010afffe8a0002(unknown)/1,  0.000126891, -0.000004509,  0.000123146,  0.000117212, 513.141791992, D, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000117212,  0.000123146
2017-03-22 12:22:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126891,  0.000013146,  0.000123146,  0.000162953, 513.141791992, S, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000162953,  0.000123146
2017-03-22 12:22:04.735454, slv, 42010afffe8a0002(unknown)/1,  0.000126900,  0.000013146,  0.000106599,  0.000162953, 526.287791992, D, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000162953,  0.000106599
2017-03-22 12:22:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126900,  0.000011911,  0.000106599,  0.000114660, 526.287791992, S, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000114660,  0.000106599
2017-03-22 12:22:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126900, -0.000001135,  0.000106599,  0.000136870, 538.198791992, S, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000136870,  0.000106599
2017-03-22 12:22:06.130731, slv, 42010afffe8a0002(unknown)/1,  0.000126903, -0.000001135,  0.000102064,  0.000136870, 537.063791992, D, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000136870,  0.000102064
2017-03-22 12:22:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000126903, -0.000017081,  0.000102064,  0.000082770, 537.063791992, S, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000082770,  0.000102064
2017-03-22 12:22:07.556507, slv, 42010afffe8a0002(unknown)/1,  0.000126576, -0.000017081,  0.000102100,  0.000082770, 519.982791992, D, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000082770,  0.000102100
2017-03-22 12:22:07.907324, slv, 42010afffe8a0002(unknown)/1,  0.000126576, -0.000031661,  0.000102100,  0.000107386, 519.982791992, S, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000107386,  0.000102100
2017-03-22 12:22:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126576,  0.000008995,  0.000102100,  0.000163757, 488.321791992, S, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000163757,  0.000102100
2017-03-22 12:22:09.146269, slv, 42010afffe8a0002(unknown)/1,  0.000126383,  0.000008995,  0.000108383,  0.000163757, 497.316791992, D, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000163757,  0.000108383
2017-03-22 12:22:09.761911, slv, 42010afffe8a0002(unknown)/1,  0.000126478,  0.000008995,  0.000093833,  0.000163757, 497.316791992, D, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000163757,  0.000093833
2017-03-22 12:22:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126478,  0.000006743,  0.000093833,  0.000102784, 497.316791992, S, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000102784,  0.000093833
2017-03-22 12:22:10.865566, slv, 42010afffe8a0002(unknown)/1,  0.000126278,  0.000006743,  0.000094253,  0.000102784, 504.059791992, D, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000102784,  0.000094253
2017-03-22 12:22:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126278, -0.000011089,  0.000094253,  0.000127795, 504.059791992, S, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000127795,  0.000094253
2017-03-22 12:22:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126278,  0.000030475,  0.000094253,  0.000185712, 492.970791992, S, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000185712,  0.000094253
2017-03-22 12:22:12.238398, slv, 42010afffe8a0002(unknown)/1,  0.000126184,  0.000030475,  0.000098234,  0.000185712, 523.445791992, D, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000185712,  0.000098234
2017-03-22 12:22:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126184,  0.000023336,  0.000098234,  0.000113421, 523.445791992, S, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000113421,  0.000098234
2017-03-22 12:22:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126184,  0.000011941,  0.000098234,  0.000162828, 546.781791992, S, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000162828,  0.000098234
2017-03-22 12:22:14.237476, slv, 42010afffe8a0002(unknown)/1,  0.000126383,  0.000011941,  0.000108927,  0.000162828, 558.722791992, D, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000162828,  0.000108927
2017-03-22 12:22:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126383,  0.000009568,  0.000108927,  0.000108874, 558.722791992, S, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000108874,  0.000108927
2017-03-22 12:22:15.132779, slv, 42010afffe8a0002(unknown)/1,  0.000126379,  0.000009568,  0.000123997,  0.000108874, 568.290791992, D, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000108874,  0.000123997
2017-03-22 12:22:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126379,  0.000006233,  0.000123997,  0.000156353, 568.290791992, S, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000156353,  0.000123997
2017-03-22 12:22:16.839646, slv, 42010afffe8a0002(unknown)/1,  0.000126398,  0.000006233,  0.000121179,  0.000156353, 574.523791992, D, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000156353,  0.000121179
2017-03-22 12:22:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126398,  0.000008936,  0.000121179,  0.000114295, 574.523791992, S, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000114295,  0.000121179
2017-03-22 12:22:16.969805, slv, 42010afffe8a0002(unknown)/1,  0.000126363,  0.000008936,  0.000104685,  0.000114295, 583.459791992, D, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000114295,  0.000104685
2017-03-22 12:22:17.716264, slv, 42010afffe8a0002(unknown)/1,  0.000126220,  0.000008936,  0.000135442,  0.000114295, 583.459791992, D, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000114295,  0.000135442
2017-03-22 12:22:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126220,  0.000010776,  0.000135442,  0.000159874, 583.459791992, S, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000159874,  0.000135442
2017-03-22 12:22:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126220,  0.000019578,  0.000135442,  0.000131723, 594.235791992, S, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000131723,  0.000135442
2017-03-22 12:22:19.069262, slv, 42010afffe8a0002(unknown)/1,  0.000126255,  0.000019578,  0.000132429,  0.000131723, 613.813791992, D, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000131723,  0.000132429
2017-03-22 12:22:19.433507, slv, 42010afffe8a0002(unknown)/1,  0.000126223,  0.000019578,  0.000101072,  0.000131723, 613.813791992, D, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000131723,  0.000101072
2017-03-22 12:22:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126223,  0.000007530,  0.000101072,  0.000135781, 613.813791992, S, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000135781,  0.000101072
2017-03-22 12:22:19.959883, slv, 42010afffe8a0002(unknown)/1,  0.000126154,  0.000007530,  0.000118609,  0.000135781, 621.343791992, D, 0.000126977, 845, 0.000002041, 20746, 635, 56,  0.000135781,  0.000118609
2017-03-22 12:22:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126154, -0.000010535,  0.000118609,  0.000095525, 621.343791992, S, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000095525,  0.000118609
2017-03-22 12:22:21.085102, slv, 42010afffe8a0002(unknown)/1,  0.000125930, -0.000010535,  0.000097365,  0.000095525, 610.808791992, D, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000095525,  0.000097365
2017-03-22 12:22:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125930, -0.000011308,  0.000097365,  0.000133942, 610.808791992, S, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000133942,  0.000097365
2017-03-22 12:22:22.827510, slv, 42010afffe8a0002(unknown)/1,  0.000125776, -0.000011308,  0.000137414,  0.000133942, 599.500791992, D, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000133942,  0.000137414
2017-03-22 12:22:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125776, -0.000004589,  0.000137414,  0.000108585, 599.500791992, S, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000108585,  0.000137414
2017-03-22 12:22:23.387138, slv, 42010afffe8a0002(unknown)/1,  0.000125795, -0.000004589,  0.000128035,  0.000108585, 594.911791992, D, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000108585,  0.000128035
2017-03-22 12:22:23.870169, slv, 42010afffe8a0002(unknown)/1,  0.000125623, -0.000004589,  0.000113823,  0.000108585, 594.911791992, D, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000108585,  0.000113823
2017-03-22 12:22:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125623, -0.000007679,  0.000113823,  0.000127456, 594.911791992, S, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000127456,  0.000113823
2017-03-22 12:22:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125623,  0.000002699,  0.000113823,  0.000129189, 587.232791992, S, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000129189,  0.000113823
2017-03-22 12:22:25.747778, slv, 42010afffe8a0002(unknown)/1,  0.000125452,  0.000002699,  0.000107245,  0.000129189, 589.931791992, D, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000129189,  0.000107245
2017-03-22 12:22:25.908480, slv, 42010afffe8a0002(unknown)/1,  0.000125452,  0.000002674,  0.000107245,  0.000127235, 589.931791992, S, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000127235,  0.000107245
2017-03-22 12:22:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125452, -0.000005307,  0.000107245,  0.000113056, 592.605791992, S, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000113056,  0.000107245
2017-03-22 12:22:27.091059, slv, 42010afffe8a0002(unknown)/1,  0.000125399, -0.000005307,  0.000138664,  0.000113056, 587.298791992, D, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000113056,  0.000138664
2017-03-22 12:22:27.783569, slv, 42010afffe8a0002(unknown)/1,  0.000125265, -0.000005307,  0.000102477,  0.000113056, 587.298791992, D, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000113056,  0.000102477
2017-03-22 12:22:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125265,  0.000008937,  0.000102477,  0.000155535, 587.298791992, S, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000155535,  0.000102477
2017-03-22 12:22:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125265,  0.000018936,  0.000102477,  0.000132867, 596.235791992, S, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000132867,  0.000102477
2017-03-22 12:22:29.142999, slv, 42010afffe8a0002(unknown)/1,  0.000125132,  0.000018936,  0.000118602,  0.000132867, 615.171791992, D, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000132867,  0.000118602
2017-03-22 12:22:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125132,  0.000002512,  0.000118602,  0.000122554, 615.171791992, S, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000122554,  0.000118602
2017-03-22 12:22:30.802128, slv, 42010afffe8a0002(unknown)/1,  0.000125092,  0.000002512,  0.000116336,  0.000122554, 617.683791992, D, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000122554,  0.000116336
2017-03-22 12:22:30.908527, slv, 42010afffe8a0002(unknown)/1,  0.000125092, -0.000004025,  0.000116336,  0.000119620, 617.683791992, S, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000119620,  0.000116336
2017-03-22 12:22:31.396084, slv, 42010afffe8a0002(unknown)/1,  0.000125037, -0.000004025,  0.000127667,  0.000119620, 613.658791992, D, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000119620,  0.000127667
2017-03-22 12:22:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125037,  0.000008221,  0.000127667,  0.000146952, 613.658791992, S, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000146952,  0.000127667
2017-03-22 12:22:32.127967, slv, 42010afffe8a0002(unknown)/1,  0.000125079,  0.000008221,  0.000116598,  0.000146952, 621.879791992, D, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000146952,  0.000116598
2017-03-22 12:22:32.590803, slv, 42010afffe8a0002(unknown)/1,  0.000125179,  0.000008221,  0.000115324,  0.000146952, 621.879791992, D, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000146952,  0.000115324
2017-03-22 12:22:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125179,  0.000027907,  0.000115324,  0.000159080, 621.879791992, S, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000159080,  0.000115324
2017-03-22 12:22:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125179,  0.000040554,  0.000115324,  0.000172387, 649.786791992, S, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000172387,  0.000115324
2017-03-22 12:22:34.476815, slv, 42010afffe8a0002(unknown)/1,  0.000125397,  0.000040554,  0.000121906,  0.000172387, 690.340791992, D, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000172387,  0.000121906
2017-03-22 12:22:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125397,  0.000023700,  0.000121906,  0.000125589, 690.340791992, S, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000125589,  0.000121906
2017-03-22 12:22:35.908417, slv, 42010afffe8a0002(unknown)/1,  0.000125397, -0.000002243,  0.000121906,  0.000120718, 714.040791992, S, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000120718,  0.000121906
2017-03-22 12:22:36.069540, slv, 42010afffe8a0002(unknown)/1,  0.000125654, -0.000002243,  0.000152327,  0.000120718, 711.797791992, D, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000120718,  0.000152327
2017-03-22 12:22:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125654, -0.000016542,  0.000152327,  0.000097248, 711.797791992, S, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000097248,  0.000152327
2017-03-22 12:22:37.084995, slv, 42010afffe8a0002(unknown)/1,  0.000125623, -0.000016542,  0.000124295,  0.000097248, 695.255791992, D, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000097248,  0.000124295
2017-03-22 12:22:37.352588, slv, 42010afffe8a0002(unknown)/1,  0.000125379, -0.000016542,  0.000121338,  0.000097248, 695.255791992, D, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000097248,  0.000121338
2017-03-22 12:22:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125379, -0.000024281,  0.000121338,  0.000105222, 695.255791992, S, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000105222,  0.000121338
2017-03-22 12:22:38.446849, slv, 42010afffe8a0002(unknown)/1,  0.000125198, -0.000024281,  0.000131290,  0.000105222, 670.974791992, D, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000105222,  0.000131290
2017-03-22 12:22:38.857462, slv, 42010afffe8a0002(unknown)/1,  0.000125029, -0.000024281,  0.000115787,  0.000105222, 670.974791992, D, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000105222,  0.000115787
2017-03-22 12:22:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125029, -0.000017903,  0.000115787,  0.000109378, 670.974791992, S, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000109378,  0.000115787
2017-03-22 12:22:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125029, -0.000011370,  0.000115787,  0.000117939, 653.071791992, S, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000117939,  0.000115787
2017-03-22 12:22:40.550837, slv, 42010afffe8a0002(unknown)/1,  0.000124918, -0.000011370,  0.000132793,  0.000117939, 641.701791992, D, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000117939,  0.000132793
2017-03-22 12:22:40.908464, slv, 42010afffe8a0002(unknown)/1,  0.000124918, -0.000017887,  0.000132793,  0.000096234, 641.701791992, S, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000096234,  0.000132793
2017-03-22 12:22:41.234631, slv, 42010afffe8a0002(unknown)/1,  0.000124823, -0.000017887,  0.000128410,  0.000096234, 623.814791992, D, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000096234,  0.000128410
2017-03-22 12:22:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124823, -0.000016942,  0.000128410,  0.000119622, 623.814791992, S, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000119622,  0.000128410
2017-03-22 12:22:42.260707, slv, 42010afffe8a0002(unknown)/1,  0.000124605, -0.000016942,  0.000099277,  0.000119622, 606.872791992, D, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000119622,  0.000099277
2017-03-22 12:22:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124605, -0.000007611,  0.000099277,  0.000114582, 606.872791992, S, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000114582,  0.000099277
2017-03-22 12:22:43.057633, slv, 42010afffe8a0002(unknown)/1,  0.000124433, -0.000007611,  0.000120888,  0.000114582, 599.261791992, D, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000114582,  0.000120888
2017-03-22 12:22:43.114141, slv, 42010afffe8a0002(unknown)/1,  0.000124299, -0.000007611,  0.000113255,  0.000114582, 599.261791992, D, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000114582,  0.000113255
2017-03-22 12:22:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124299, -0.000006893,  0.000113255,  0.000120534, 599.261791992, S, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000120534,  0.000113255
2017-03-22 12:22:44.139221, slv, 42010afffe8a0002(unknown)/1,  0.000124210, -0.000006893,  0.000125936,  0.000120534, 592.368791992, D, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000120534,  0.000125936
2017-03-22 12:22:44.907966, slv, 42010afffe8a0002(unknown)/1,  0.000124210,  0.000276904,  0.000125936,  0.000681782, 592.368791992, S, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000681782,  0.000125936
2017-03-22 12:22:45.831251, slv, 42010afffe8a0002(unknown)/1,  0.000126566,  0.000276904,  0.000171747,  0.000681782, 869.272791992, D, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000681782,  0.000171747
2017-03-22 12:22:45.908338, slv, 42010afffe8a0002(unknown)/1,  0.000126566,  0.000266335,  0.000171747,  0.000101663, 869.272791992, S, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000101663,  0.000171747
2017-03-22 12:22:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000126566, -0.000041807,  0.000171747,  0.000067853, 1135.607791992, S, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000067853,  0.000171747
2017-03-22 12:22:47.594359, slv, 42010afffe8a0002(unknown)/1,  0.000128805, -0.000041807,  0.000158101,  0.000067853, 1093.800791992, D, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000067853,  0.000158101
2017-03-22 12:22:47.907318, slv, 42010afffe8a0002(unknown)/1,  0.000128805, -0.000055784,  0.000158101,  0.000075948, 1093.800791992, S, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000075948,  0.000158101
2017-03-22 12:22:48.749386, slv, 42010afffe8a0002(unknown)/1,  0.000128537, -0.000055784,  0.000144592,  0.000075948, 1038.016791992, D, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000075948,  0.000144592
2017-03-22 12:22:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000128537, -0.000063100,  0.000144592,  0.000055192, 1038.016791992, S, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000055192,  0.000144592
2017-03-22 12:22:49.187798, slv, 42010afffe8a0002(unknown)/1,  0.000128217, -0.000063100,  0.000156377,  0.000055192, 974.916791992, D, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000055192,  0.000156377
2017-03-22 12:22:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000128217, -0.000054473,  0.000156377,  0.000092614, 974.916791992, S, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000092614,  0.000156377
2017-03-22 12:22:50.303881, slv, 42010afffe8a0002(unknown)/1,  0.000128055, -0.000054473,  0.000167176,  0.000092614, 920.443791992, D, 0.000126528, 249, 0.000001500, 13188, 543, 32,  0.000092614,  0.000167176
2017-03-22 12:22:50.908431, slv, 42010afffe8a0002(unknown)/1,  0.000128055, -0.000032330,  0.000167176,  0.000098996, 920.443791992, S, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000098996,  0.000167176
2017-03-22 12:22:51.823059, slv, 42010afffe8a0002(unknown)/1,  0.000128060, -0.000032330,  0.000154793,  0.000098996, 888.113791992, D, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000098996,  0.000154793
2017-03-22 12:22:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128060, -0.000024120,  0.000154793,  0.000108877, 888.113791992, S, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000108877,  0.000154793
2017-03-22 12:22:52.787725, slv, 42010afffe8a0002(unknown)/1,  0.000128276, -0.000024120,  0.000204971,  0.000108877, 863.993791992, D, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000108877,  0.000204971
2017-03-22 12:22:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128276, -0.000030668,  0.000204971,  0.000086121, 863.993791992, S, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000086121,  0.000204971
2017-03-22 12:22:53.028759, slv, 42010afffe8a0002(unknown)/1,  0.000128466, -0.000030668,  0.000161831,  0.000086121, 833.325791992, D, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000086121,  0.000161831
2017-03-22 12:22:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128466, -0.000009484,  0.000161831,  0.000151653, 833.325791992, S, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000151653,  0.000161831
2017-03-22 12:22:54.290115, slv, 42010afffe8a0002(unknown)/1,  0.000128653, -0.000009484,  0.000162250,  0.000151653, 823.841791992, D, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000151653,  0.000162250
2017-03-22 12:22:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128653,  0.000002267,  0.000162250,  0.000110001, 823.841791992, S, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000110001,  0.000162250
2017-03-22 12:22:55.814084, slv, 42010afffe8a0002(unknown)/1,  0.000128868,  0.000002267,  0.000145872,  0.000110001, 826.108791992, D, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000110001,  0.000145872
2017-03-22 12:22:55.908832, slv, 42010afffe8a0002(unknown)/1,  0.000128868,  0.000002827,  0.000145872,  0.000153175, 826.108791992, S, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000153175,  0.000145872
2017-03-22 12:22:56.538369, slv, 42010afffe8a0002(unknown)/1,  0.000129219,  0.000002827,  0.000196351,  0.000153175, 828.935791992, D, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000153175,  0.000196351
2017-03-22 12:22:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129219, -0.000004320,  0.000196351,  0.000096272, 828.935791992, S, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000096272,  0.000196351
2017-03-22 12:22:57.677080, slv, 42010afffe8a0002(unknown)/1,  0.000129584, -0.000004320,  0.000164453,  0.000096272, 824.615791992, D, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000096272,  0.000164453
2017-03-22 12:22:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000129584, -0.000032082,  0.000164453,  0.000098365, 824.615791992, S, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000098365,  0.000164453
2017-03-22 12:22:58.544105, slv, 42010afffe8a0002(unknown)/1,  0.000129446, -0.000032082,  0.000124008,  0.000098365, 792.533791992, D, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000098365,  0.000124008
2017-03-22 12:22:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129446, -0.000022216,  0.000124008,  0.000116231, 792.533791992, S, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000116231,  0.000124008
2017-03-22 12:22:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129446,  0.000005598,  0.000124008,  0.000153856, 770.317791992, S, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000153856,  0.000124008
2017-03-22 12:22:59.960691, slv, 42010afffe8a0002(unknown)/1,  0.000129351,  0.000005598,  0.000117165,  0.000153856, 775.915791992, D, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000153856,  0.000117165
2017-03-22 12:23:00.458578, slv, 42010afffe8a0002(unknown)/1,  0.000129429,  0.000005598,  0.000112591,  0.000153856, 775.915791992, D, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000153856,  0.000112591
2017-03-22 12:23:00.908264, slv, 42010afffe8a0002(unknown)/1,  0.000129429, -0.000004583,  0.000112591,  0.000095853, 775.915791992, S, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000095853,  0.000112591
2017-03-22 12:23:00.984670, slv, 42010afffe8a0002(unknown)/1,  0.000129309, -0.000004583,  0.000124626,  0.000095853, 771.332791992, D, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000095853,  0.000124626
2017-03-22 12:23:00.995021, slv, 42010afffe8a0002(unknown)/1,  0.000128991, -0.000004583,  0.000119601,  0.000095853, 771.332791992, D, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000095853,  0.000119601
2017-03-22 12:23:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128991, -0.000021935,  0.000119601,  0.000118697, 771.332791992, S, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000118697,  0.000119601
2017-03-22 12:23:02.225195, slv, 42010afffe8a0002(unknown)/1,  0.000128840, -0.000021935,  0.000143034,  0.000118697, 749.397791992, D, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000118697,  0.000143034
2017-03-22 12:23:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128840, -0.000024285,  0.000143034,  0.000090564, 749.397791992, S, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000090564,  0.000143034
2017-03-22 12:23:03.213550, slv, 42010afffe8a0002(unknown)/1,  0.000128706, -0.000024285,  0.000128727,  0.000090564, 725.112791992, D, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000090564,  0.000128727
2017-03-22 12:23:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128706, -0.000024858,  0.000128727,  0.000117265, 725.112791992, S, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000117265,  0.000128727
2017-03-22 12:23:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128706, -0.000014798,  0.000128727,  0.000110549, 700.254791992, S, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000110549,  0.000128727
2017-03-22 12:23:05.109823, slv, 42010afffe8a0002(unknown)/1,  0.000128484, -0.000014798,  0.000128034,  0.000110549, 685.456791992, D, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000110549,  0.000128034
2017-03-22 12:23:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128484, -0.000015685,  0.000128034,  0.000115269, 685.456791992, S, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000115269,  0.000128034
2017-03-22 12:23:05.931987, slv, 42010afffe8a0002(unknown)/1,  0.000128410, -0.000015685,  0.000141073,  0.000115269, 669.771791992, D, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000115269,  0.000141073
2017-03-22 12:23:05.935982, slv, 42010afffe8a0002(unknown)/1,  0.000128275, -0.000015685,  0.000107431,  0.000115269, 669.771791992, D, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000115269,  0.000107431
2017-03-22 12:23:06.099908, slv, 42010afffe8a0002(unknown)/1,  0.000128081, -0.000015685,  0.000125520,  0.000115269, 669.771791992, D, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000115269,  0.000125520
2017-03-22 12:23:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128081, -0.000016858,  0.000125520,  0.000107578, 669.771791992, S, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000107578,  0.000125520
2017-03-22 12:23:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128081, -0.000014495,  0.000125520,  0.000119592, 652.913791992, S, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000119592,  0.000125520
2017-03-22 12:23:08.016244, slv, 42010afffe8a0002(unknown)/1,  0.000127957, -0.000014495,  0.000120158,  0.000119592, 638.418791992, D, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000119592,  0.000120158
2017-03-22 12:23:08.430752, slv, 42010afffe8a0002(unknown)/1,  0.000127858, -0.000014495,  0.000127144,  0.000119592, 638.418791992, D, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000119592,  0.000127144
2017-03-22 12:23:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127858, -0.000015290,  0.000127144,  0.000105766, 638.418791992, S, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000105766,  0.000127144
2017-03-22 12:23:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127858,  0.000002664,  0.000127144,  0.000155278, 623.128791992, S, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000155278,  0.000127144
2017-03-22 12:23:10.287744, slv, 42010afffe8a0002(unknown)/1,  0.000127955,  0.000002664,  0.000134287,  0.000155278, 625.792791992, D, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000155278,  0.000134287
2017-03-22 12:23:10.887619, slv, 42010afffe8a0002(unknown)/1,  0.000128147,  0.000002664,  0.000116176,  0.000155278, 625.792791992, D, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000155278,  0.000116176
2017-03-22 12:23:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128147,  0.000026399,  0.000116176,  0.000153526, 625.792791992, S, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000153526,  0.000116176
2017-03-22 12:23:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128147,  0.000007640,  0.000116176,  0.000118048, 652.191791992, S, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000118048,  0.000116176
2017-03-22 12:23:12.328088, slv, 42010afffe8a0002(unknown)/1,  0.000128018,  0.000007640,  0.000089951,  0.000118048, 659.831791992, D, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000118048,  0.000089951
2017-03-22 12:23:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128018, -0.000004051,  0.000089951,  0.000130014, 659.831791992, S, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000130014,  0.000089951
2017-03-22 12:23:12.981928, slv, 42010afffe8a0002(unknown)/1,  0.000127838, -0.000004051,  0.000128077,  0.000130014, 655.780791992, D, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000130014,  0.000128077
2017-03-22 12:23:13.638268, slv, 42010afffe8a0002(unknown)/1,  0.000127857, -0.000004051,  0.000128204,  0.000130014, 655.780791992, D, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000130014,  0.000128204
2017-03-22 12:23:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127857, -0.000000077,  0.000128204,  0.000125706, 655.780791992, S, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000125706,  0.000128204
2017-03-22 12:23:14.104170, slv, 42010afffe8a0002(unknown)/1,  0.000127957, -0.000000077,  0.000153150,  0.000125706, 655.703791992, D, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000125706,  0.000153150
2017-03-22 12:23:14.449627, slv, 42010afffe8a0002(unknown)/1,  0.000127961, -0.000000077,  0.000108311,  0.000125706, 655.703791992, D, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000125706,  0.000108311
2017-03-22 12:23:14.868923, slv, 42010afffe8a0002(unknown)/1,  0.000127819, -0.000000077,  0.000115680,  0.000125706, 655.703791992, D, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000125706,  0.000115680
2017-03-22 12:23:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127819, -0.000018326,  0.000115680,  0.000093317, 655.703791992, S, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000093317,  0.000115680
2017-03-22 12:23:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000127819, -0.000023430,  0.000115680,  0.000115461, 637.377791992, S, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000115461,  0.000115680
2017-03-22 12:23:16.489262, slv, 42010afffe8a0002(unknown)/1,  0.000127692, -0.000023430,  0.000121875,  0.000115461, 613.947791992, D, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000115461,  0.000121875
2017-03-22 12:23:16.908474, slv, 42010afffe8a0002(unknown)/1,  0.000127692, -0.000018972,  0.000121875,  0.000102106, 613.947791992, S, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000102106,  0.000121875
2017-03-22 12:23:17.273132, slv, 42010afffe8a0002(unknown)/1,  0.000127518, -0.000018972,  0.000126763,  0.000102106, 594.975791992, D, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000102106,  0.000126763
2017-03-22 12:23:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127518, -0.000009492,  0.000126763,  0.000134121, 594.975791992, S, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000134121,  0.000126763
2017-03-22 12:23:18.808320, slv, 42010afffe8a0002(unknown)/1,  0.000127439, -0.000009492,  0.000126927,  0.000134121, 585.483791992, D, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000134121,  0.000126927
2017-03-22 12:23:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127439,  0.000019058,  0.000126927,  0.000158953, 585.483791992, S, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000158953,  0.000126927
2017-03-22 12:23:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127439,  0.000018481,  0.000126927,  0.000132887, 604.541791992, S, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000132887,  0.000126927
2017-03-22 12:23:19.947768, slv, 42010afffe8a0002(unknown)/1,  0.000127486,  0.000018481,  0.000127941,  0.000132887, 623.022791992, D, 0.000125673, 1221, 0.000009970, 74820, 704, 163,  0.000132887,  0.000127941
2017-03-22 12:23:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127486, -0.000007031,  0.000127941,  0.000107975, 623.022791992, S, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000107975,  0.000127941
2017-03-22 12:23:21.695934, slv, 42010afffe8a0002(unknown)/1,  0.000127501, -0.000007031,  0.000144854,  0.000107975, 615.991791992, D, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000107975,  0.000144854
2017-03-22 12:23:21.908541, slv, 42010afffe8a0002(unknown)/1,  0.000127501, -0.000010583,  0.000144854,  0.000125845, 615.991791992, S, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000125845,  0.000144854
2017-03-22 12:23:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127501, -0.000007776,  0.000144854,  0.000113605, 605.408791992, S, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000113605,  0.000144854
2017-03-22 12:23:23.472275, slv, 42010afffe8a0002(unknown)/1,  0.000127496, -0.000007776,  0.000142277,  0.000113605, 597.632791992, D, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000113605,  0.000142277
2017-03-22 12:23:23.872778, slv, 42010afffe8a0002(unknown)/1,  0.000127353, -0.000007776,  0.000103868,  0.000113605, 597.632791992, D, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000113605,  0.000103868
2017-03-22 12:23:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127353,  0.000001989,  0.000103868,  0.000145227, 597.632791992, S, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000145227,  0.000103868
2017-03-22 12:23:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127353,  0.000007181,  0.000103868,  0.000123840, 599.621791992, S, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000123840,  0.000103868
2017-03-22 12:23:25.144732, slv, 42010afffe8a0002(unknown)/1,  0.000127200,  0.000007181,  0.000128805,  0.000123840, 606.802791992, D, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000123840,  0.000128805
2017-03-22 12:23:25.644894, slv, 42010afffe8a0002(unknown)/1,  0.000127106,  0.000007181,  0.000108241,  0.000123840, 606.802791992, D, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000123840,  0.000108241
2017-03-22 12:23:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127106, -0.000002166,  0.000108241,  0.000126286, 606.802791992, S, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000126286,  0.000108241
2017-03-22 12:23:26.908489, slv, 42010afffe8a0002(unknown)/1,  0.000127106, -0.000004384,  0.000108241,  0.000119157, 604.636791992, S, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000119157,  0.000108241
2017-03-22 12:23:27.184159, slv, 42010afffe8a0002(unknown)/1,  0.000126974, -0.000004384,  0.000123341,  0.000119157, 600.252791992, D, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000119157,  0.000123341
2017-03-22 12:23:27.323103, slv, 42010afffe8a0002(unknown)/1,  0.000126904, -0.000004384,  0.000128296,  0.000119157, 600.252791992, D, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000119157,  0.000128296
2017-03-22 12:23:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126904,  0.000013613,  0.000128296,  0.000162078, 600.252791992, S, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000162078,  0.000128296
2017-03-22 12:23:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126904,  0.000011816,  0.000128296,  0.000115362, 613.865791992, S, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000115362,  0.000128296
2017-03-22 12:23:29.239721, slv, 42010afffe8a0002(unknown)/1,  0.000126731,  0.000011816,  0.000100515,  0.000115362, 625.681791992, D, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000115362,  0.000100515
2017-03-22 12:23:29.276734, slv, 42010afffe8a0002(unknown)/1,  0.000126421,  0.000011816,  0.000096446,  0.000115362, 625.681791992, D, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000115362,  0.000096446
2017-03-22 12:23:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126421, -0.000013202,  0.000096446,  0.000111559, 625.681791992, S, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000111559,  0.000096446
2017-03-22 12:23:29.941727, slv, 42010afffe8a0002(unknown)/1,  0.000126264, -0.000013202,  0.000142024,  0.000111559, 612.479791992, D, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000111559,  0.000142024
2017-03-22 12:23:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126264, -0.000019477,  0.000142024,  0.000102171, 612.479791992, S, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000102171,  0.000142024
2017-03-22 12:23:31.868553, slv, 42010afffe8a0002(unknown)/1,  0.000126181, -0.000019477,  0.000128039,  0.000102171, 593.002791992, D, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000102171,  0.000128039
2017-03-22 12:23:31.908666, slv, 42010afffe8a0002(unknown)/1,  0.000126181, -0.000004345,  0.000128039,  0.000141583, 593.002791992, S, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000141583,  0.000128039
2017-03-22 12:23:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126181, -0.000002829,  0.000128039,  0.000105121, 588.657791992, S, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000105121,  0.000128039
2017-03-22 12:23:33.135135, slv, 42010afffe8a0002(unknown)/1,  0.000126053, -0.000002829,  0.000136516,  0.000105121, 585.828791992, D, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000105121,  0.000136516
2017-03-22 12:23:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126053, -0.000006649,  0.000136516,  0.000133816, 585.828791992, S, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000133816,  0.000136516
2017-03-22 12:23:34.788609, slv, 42010afffe8a0002(unknown)/1,  0.000125950, -0.000006649,  0.000102485,  0.000133816, 579.179791992, D, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000133816,  0.000102485
2017-03-22 12:23:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125950, -0.000005188,  0.000102485,  0.000107812, 579.179791992, S, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000107812,  0.000102485
2017-03-22 12:23:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125950, -0.000012234,  0.000102485,  0.000119620, 573.991791992, S, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000119620,  0.000102485
2017-03-22 12:23:36.611555, slv, 42010afffe8a0002(unknown)/1,  0.000125870, -0.000012234,  0.000127427,  0.000119620, 561.757791992, D, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000119620,  0.000127427
2017-03-22 12:23:36.700187, slv, 42010afffe8a0002(unknown)/1,  0.000125881, -0.000012234,  0.000139629,  0.000119620, 561.757791992, D, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000119620,  0.000139629
2017-03-22 12:23:36.908724, slv, 42010afffe8a0002(unknown)/1,  0.000125881, -0.000007120,  0.000139629,  0.000117971, 561.757791992, S, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000117971,  0.000139629
2017-03-22 12:23:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125881,  0.000030043,  0.000139629,  0.000193878, 554.637791992, S, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000193878,  0.000139629
2017-03-22 12:23:38.357690, slv, 42010afffe8a0002(unknown)/1,  0.000126101,  0.000030043,  0.000106604,  0.000193878, 584.680791992, D, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000193878,  0.000106604
2017-03-22 12:23:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126101,  0.000023988,  0.000106604,  0.000106081, 584.680791992, S, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000106081,  0.000106604
2017-03-22 12:23:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126101, -0.000003045,  0.000106604,  0.000140032, 608.668791992, S, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000140032,  0.000106604
2017-03-22 12:23:40.344207, slv, 42010afffe8a0002(unknown)/1,  0.000126327, -0.000003045,  0.000121621,  0.000140032, 605.623791992, D, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000140032,  0.000121621
2017-03-22 12:23:40.348813, slv, 42010afffe8a0002(unknown)/1,  0.000126250, -0.000003045,  0.000083981,  0.000140032, 605.623791992, D, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000140032,  0.000083981
2017-03-22 12:23:40.420839, slv, 42010afffe8a0002(unknown)/1,  0.000126107, -0.000003045,  0.000104259,  0.000140032, 605.623791992, D, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000140032,  0.000104259
2017-03-22 12:23:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126107,  0.000009798,  0.000104259,  0.000131773, 605.623791992, S, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000131773,  0.000104259
2017-03-22 12:23:41.908626, slv, 42010afffe8a0002(unknown)/1,  0.000126107,  0.000031116,  0.000104259,  0.000182673, 615.421791992, S, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000182673,  0.000104259
2017-03-22 12:23:42.264179, slv, 42010afffe8a0002(unknown)/1,  0.000126291,  0.000031116,  0.000124533,  0.000182673, 646.537791992, D, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000182673,  0.000124533
2017-03-22 12:23:42.868777, slv, 42010afffe8a0002(unknown)/1,  0.000126709,  0.000031116,  0.000122319,  0.000182673, 646.537791992, D, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000182673,  0.000122319
2017-03-22 12:23:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126709,  0.000027795,  0.000122319,  0.000125733, 646.537791992, S, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000125733,  0.000122319
2017-03-22 12:23:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126709,  0.000014959,  0.000122319,  0.000157604, 674.332791992, S, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000157604,  0.000122319
2017-03-22 12:23:44.381126, slv, 42010afffe8a0002(unknown)/1,  0.000127022,  0.000014959,  0.000124441,  0.000157604, 689.291791992, D, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000157604,  0.000124441
2017-03-22 12:23:44.877952, slv, 42010afffe8a0002(unknown)/1,  0.000127210,  0.000014959,  0.000116491,  0.000157604, 689.291791992, D, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000157604,  0.000116491
2017-03-22 12:23:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000127210, -0.000000007,  0.000116491,  0.000096301, 689.291791992, S, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000096301,  0.000116491
2017-03-22 12:23:45.907474, slv, 42010afffe8a0002(unknown)/1,  0.000127210, -0.000002916,  0.000116491,  0.000152287, 689.284791992, S, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000152287,  0.000116491
2017-03-22 12:23:46.138686, slv, 42010afffe8a0002(unknown)/1,  0.000127411, -0.000002916,  0.000133987,  0.000152287, 686.368791992, D, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000152287,  0.000133987
2017-03-22 12:23:46.908599, slv, 42010afffe8a0002(unknown)/1,  0.000127411,  0.000008088,  0.000133987,  0.000118510, 686.368791992, S, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000118510,  0.000133987
2017-03-22 12:23:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127411, -0.000005660,  0.000133987,  0.000124991, 694.456791992, S, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000124991,  0.000133987
2017-03-22 12:23:48.116400, slv, 42010afffe8a0002(unknown)/1,  0.000127698, -0.000005660,  0.000171806,  0.000124991, 688.796791992, D, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000124991,  0.000171806
2017-03-22 12:23:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127698, -0.000012883,  0.000171806,  0.000104352, 688.796791992, S, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000104352,  0.000171806
2017-03-22 12:23:48.958646, slv, 42010afffe8a0002(unknown)/1,  0.000127711, -0.000012883,  0.000113014,  0.000104352, 675.913791992, D, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000104352,  0.000113014
2017-03-22 12:23:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127711,  0.000018952,  0.000113014,  0.000188962, 675.913791992, S, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000188962,  0.000113014
2017-03-22 12:23:50.638569, slv, 42010afffe8a0002(unknown)/1,  0.000127886,  0.000018952,  0.000149336,  0.000188962, 694.865791992, D, 0.000128373, 632, -0.000009914, 15554, 712, 92,  0.000188962,  0.000149336
2017-03-22 12:23:50.907466, slv, 42010afffe8a0002(unknown)/1,  0.000127886,  0.000042469,  0.000149336,  0.000151575, 694.865791992, S, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000151575,  0.000149336
2017-03-22 12:23:51.908529, slv, 42010afffe8a0002(unknown)/1,  0.000127886,  0.000000846,  0.000149336,  0.000105890, 737.334791992, S, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000105890,  0.000149336
2017-03-22 12:23:52.236418, slv, 42010afffe8a0002(unknown)/1,  0.000128426,  0.000000846,  0.000205493,  0.000105890, 738.180791992, D, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000105890,  0.000205493
2017-03-22 12:23:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128426, -0.000030575,  0.000205493,  0.000089272, 738.180791992, S, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000089272,  0.000205493
2017-03-22 12:23:53.862302, slv, 42010afffe8a0002(unknown)/1,  0.000128475, -0.000030575,  0.000125577,  0.000089272, 707.605791992, D, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000089272,  0.000125577
2017-03-22 12:23:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128475, -0.000020368,  0.000125577,  0.000126892, 707.605791992, S, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000126892,  0.000125577
2017-03-22 12:23:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128475, -0.000007679,  0.000125577,  0.000114699, 687.237791992, S, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000114699,  0.000125577
2017-03-22 12:23:55.077286, slv, 42010afffe8a0002(unknown)/1,  0.000128310, -0.000007679,  0.000142128,  0.000114699, 679.558791992, D, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000114699,  0.000142128
2017-03-22 12:23:55.814325, slv, 42010afffe8a0002(unknown)/1,  0.000128198, -0.000007679,  0.000112987,  0.000114699, 679.558791992, D, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000114699,  0.000112987
2017-03-22 12:23:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128198, -0.000004734,  0.000112987,  0.000132507, 679.558791992, S, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000132507,  0.000112987
2017-03-22 12:23:56.908515, slv, 42010afffe8a0002(unknown)/1,  0.000128198, -0.000011179,  0.000112987,  0.000101531, 674.824791992, S, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000101531,  0.000112987
2017-03-22 12:23:57.188526, slv, 42010afffe8a0002(unknown)/1,  0.000128436, -0.000011179,  0.000244604,  0.000101531, 663.645791992, D, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000101531,  0.000244604
2017-03-22 12:23:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128436, -0.000009066,  0.000244604,  0.000136970, 663.645791992, S, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000136970,  0.000244604
2017-03-22 12:23:58.179336, slv, 42010afffe8a0002(unknown)/1,  0.000128781, -0.000009066,  0.000119037,  0.000136970, 654.579791992, D, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000136970,  0.000119037
2017-03-22 12:23:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128781, -0.000009055,  0.000119037,  0.000102136, 654.579791992, S, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000102136,  0.000119037
2017-03-22 12:23:59.316962, slv, 42010afffe8a0002(unknown)/1,  0.000128737, -0.000009055,  0.000145591,  0.000102136, 645.524791992, D, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000102136,  0.000145591
2017-03-22 12:23:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128737, -0.000000456,  0.000145591,  0.000154469, 645.524791992, S, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000154469,  0.000145591
2017-03-22 12:23:59.962775, slv, 42010afffe8a0002(unknown)/1,  0.000128776, -0.000000456,  0.000122727,  0.000154469, 645.068791992, D, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000154469,  0.000122727
2017-03-22 12:24:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128776,  0.000001439,  0.000122727,  0.000105921, 645.068791992, S, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000105921,  0.000122727
2017-03-22 12:24:01.453916, slv, 42010afffe8a0002(unknown)/1,  0.000128956,  0.000001439,  0.000178117,  0.000105921, 646.507791992, D, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000105921,  0.000178117
2017-03-22 12:24:01.908536, slv, 42010afffe8a0002(unknown)/1,  0.000128956,  0.000011917,  0.000178117,  0.000175644, 646.507791992, S, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000175644,  0.000178117
2017-03-22 12:24:02.130583, slv, 42010afffe8a0002(unknown)/1,  0.000129216,  0.000011917,  0.000122676,  0.000175644, 658.424791992, D, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000175644,  0.000122676
2017-03-22 12:24:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129216,  0.000018740,  0.000122676,  0.000120008, 658.424791992, S, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000120008,  0.000122676
2017-03-22 12:24:02.915064, slv, 42010afffe8a0002(unknown)/1,  0.000129173,  0.000018740,  0.000087602,  0.000120008, 677.164791992, D, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000120008,  0.000087602
2017-03-22 12:24:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129173, -0.000006296,  0.000087602,  0.000125789, 677.164791992, S, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000125789,  0.000087602
2017-03-22 12:24:04.322710, slv, 42010afffe8a0002(unknown)/1,  0.000128923, -0.000006296,  0.000119203,  0.000125789, 670.868791992, D, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000125789,  0.000119203
2017-03-22 12:24:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128923,  0.000000585,  0.000119203,  0.000133478, 670.868791992, S, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000133478,  0.000119203
2017-03-22 12:24:05.036276, slv, 42010afffe8a0002(unknown)/1,  0.000128788,  0.000000585,  0.000102621,  0.000133478, 671.453791992, D, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000133478,  0.000102621
2017-03-22 12:24:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128788, -0.000006666,  0.000102621,  0.000110901, 671.453791992, S, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000110901,  0.000102621
2017-03-22 12:24:06.485622, slv, 42010afffe8a0002(unknown)/1,  0.000128623, -0.000006666,  0.000125852,  0.000110901, 664.787791992, D, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000110901,  0.000125852
2017-03-22 12:24:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128623, -0.000024085,  0.000125852,  0.000098339, 664.787791992, S, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000098339,  0.000125852
2017-03-22 12:24:07.819978, slv, 42010afffe8a0002(unknown)/1,  0.000128409, -0.000024085,  0.000124670,  0.000098339, 640.702791992, D, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000098339,  0.000124670
2017-03-22 12:24:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128409, -0.000004357,  0.000124670,  0.000149979, 640.702791992, S, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000149979,  0.000124670
2017-03-22 12:24:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128409,  0.000021872,  0.000124670,  0.000150584, 636.345791992, S, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000150584,  0.000124670
2017-03-22 12:24:09.799910, slv, 42010afffe8a0002(unknown)/1,  0.000128295,  0.000021872,  0.000110795,  0.000150584, 658.217791992, D, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000150584,  0.000110795
2017-03-22 12:24:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128295,  0.000010246,  0.000110795,  0.000126612, 658.217791992, S, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000126612,  0.000110795
2017-03-22 12:24:10.902669, slv, 42010afffe8a0002(unknown)/1,  0.000128332,  0.000010246,  0.000134636,  0.000126612, 668.463791992, D, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000126612,  0.000134636
2017-03-22 12:24:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128332, -0.000000891,  0.000134636,  0.000128231, 668.463791992, S, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000128231,  0.000134636
2017-03-22 12:24:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128332, -0.000002887,  0.000134636,  0.000122657, 667.572791992, S, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000122657,  0.000134636
2017-03-22 12:24:12.059780, slv, 42010afffe8a0002(unknown)/1,  0.000128427, -0.000002887,  0.000153808,  0.000122657, 664.685791992, D, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000122657,  0.000153808
2017-03-22 12:24:12.128282, slv, 42010afffe8a0002(unknown)/1,  0.000128450, -0.000002887,  0.000120397,  0.000122657, 664.685791992, D, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000122657,  0.000120397
2017-03-22 12:24:12.888221, slv, 42010afffe8a0002(unknown)/1,  0.000128414, -0.000002887,  0.000138876,  0.000122657, 664.685791992, D, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000122657,  0.000138876
2017-03-22 12:24:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000128414, -0.000021896,  0.000138876,  0.000090295, 664.685791992, S, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000090295,  0.000138876
2017-03-22 12:24:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128414, -0.000015672,  0.000138876,  0.000135189, 642.789791992, S, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000135189,  0.000138876
2017-03-22 12:24:14.031661, slv, 42010afffe8a0002(unknown)/1,  0.000128489, -0.000015672,  0.000136169,  0.000135189, 627.117791992, D, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000135189,  0.000136169
2017-03-22 12:24:14.104718, slv, 42010afffe8a0002(unknown)/1,  0.000128551, -0.000015672,  0.000123308,  0.000135189, 627.117791992, D, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000135189,  0.000123308
2017-03-22 12:24:14.907628, slv, 42010afffe8a0002(unknown)/1,  0.000128551,  0.000122326,  0.000123308,  0.000366430, 627.117791992, S, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000366430,  0.000123308
2017-03-22 12:24:14.936486, slv, 42010afffe8a0002(unknown)/1,  0.000129399,  0.000122326,  0.000106360,  0.000366430, 749.443791992, D, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000366430,  0.000106360
2017-03-22 12:24:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129399,  0.000116605,  0.000106360,  0.000124730, 749.443791992, S, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000124730,  0.000106360
2017-03-22 12:24:15.923079, slv, 42010afffe8a0002(unknown)/1,  0.000130216,  0.000116605,  0.000129250,  0.000124730, 866.048791992, D, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000124730,  0.000129250
2017-03-22 12:24:16.600643, slv, 42010afffe8a0002(unknown)/1,  0.000130257,  0.000116605,  0.000152573,  0.000124730, 866.048791992, D, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000124730,  0.000152573
2017-03-22 12:24:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000130257, -0.000033874,  0.000152573,  0.000067176, 866.048791992, S, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000067176,  0.000152573
2017-03-22 12:24:16.944596, slv, 42010afffe8a0002(unknown)/1,  0.000130069, -0.000033874,  0.000128315,  0.000067176, 832.174791992, D, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000067176,  0.000128315
2017-03-22 12:24:17.908508, slv, 42010afffe8a0002(unknown)/1,  0.000130069, -0.000029396,  0.000128315,  0.000134358, 832.174791992, S, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000134358,  0.000128315
2017-03-22 12:24:18.428015, slv, 42010afffe8a0002(unknown)/1,  0.000129913, -0.000029396,  0.000150367,  0.000134358, 802.778791992, D, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000134358,  0.000150367
2017-03-22 12:24:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129913, -0.000000452,  0.000150367,  0.000124720, 802.778791992, S, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000124720,  0.000150367
2017-03-22 12:24:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129913, -0.000015269,  0.000150367,  0.000104567, 802.326791992, S, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000104567,  0.000150367
2017-03-22 12:24:20.366115, slv, 42010afffe8a0002(unknown)/1,  0.000130016, -0.000015269,  0.000156662,  0.000104567, 787.057791992, D, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000104567,  0.000156662
2017-03-22 12:24:20.687549, slv, 42010afffe8a0002(unknown)/1,  0.000129903, -0.000015269,  0.000125345,  0.000104567, 787.057791992, D, 0.000126763, 636, 0.000002395, 13753, 622, 43,  0.000104567,  0.000125345
2017-03-22 12:24:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129903, -0.000032578,  0.000125345,  0.000090093, 787.057791992, S, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000090093,  0.000125345
2017-03-22 12:24:21.013145, slv, 42010afffe8a0002(unknown)/1,  0.000129702, -0.000032578,  0.000148027,  0.000090093, 754.479791992, D, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000090093,  0.000148027
2017-03-22 12:24:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000129702, -0.000029829,  0.000148027,  0.000109853, 754.479791992, S, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000109853,  0.000148027
2017-03-22 12:24:22.630844, slv, 42010afffe8a0002(unknown)/1,  0.000129505, -0.000029829,  0.000120381,  0.000109853, 724.650791992, D, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000109853,  0.000120381
2017-03-22 12:24:22.908478, slv, 42010afffe8a0002(unknown)/1,  0.000129505, -0.000028355,  0.000120381,  0.000092643, 724.650791992, S, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000092643,  0.000120381
2017-03-22 12:24:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129505, -0.000019041,  0.000120381,  0.000128284, 696.295791992, S, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000128284,  0.000120381
2017-03-22 12:24:24.550096, slv, 42010afffe8a0002(unknown)/1,  0.000129384, -0.000019041,  0.000128547,  0.000128284, 677.254791992, D, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000128284,  0.000128547
2017-03-22 12:24:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000129384, -0.000025169,  0.000128547,  0.000080266, 677.254791992, S, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000080266,  0.000128547
2017-03-22 12:24:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129384, -0.000026250,  0.000128547,  0.000126002, 652.085791992, S, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000126002,  0.000128547
2017-03-22 12:24:26.501441, slv, 42010afffe8a0002(unknown)/1,  0.000129250, -0.000026250,  0.000100275,  0.000126002, 625.835791992, D, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000126002,  0.000100275
2017-03-22 12:24:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000129250, -0.000016916,  0.000100275,  0.000098800, 625.835791992, S, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000098800,  0.000100275
2017-03-22 12:24:27.333983, slv, 42010afffe8a0002(unknown)/1,  0.000128968, -0.000016916,  0.000119612,  0.000098800, 608.919791992, D, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000098800,  0.000119612
2017-03-22 12:24:27.908504, slv, 42010afffe8a0002(unknown)/1,  0.000128968, -0.000015519,  0.000119612,  0.000128380, 608.919791992, S, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000128380,  0.000119612
2017-03-22 12:24:27.990151, slv, 42010afffe8a0002(unknown)/1,  0.000128778, -0.000015519,  0.000120440,  0.000128380, 593.400791992, D, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000128380,  0.000120440
2017-03-22 12:24:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128778, -0.000012673,  0.000120440,  0.000104020, 593.400791992, S, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000104020,  0.000120440
2017-03-22 12:24:29.315380, slv, 42010afffe8a0002(unknown)/1,  0.000128576, -0.000012673,  0.000110629,  0.000104020, 580.727791992, D, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000104020,  0.000110629
2017-03-22 12:24:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128576, -0.000014314,  0.000110629,  0.000124706, 580.727791992, S, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000124706,  0.000110629
2017-03-22 12:24:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128576, -0.000010329,  0.000110629,  0.000111788, 566.413791992, S, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000111788,  0.000110629
2017-03-22 12:24:31.138772, slv, 42010afffe8a0002(unknown)/1,  0.000128221, -0.000010329,  0.000097047,  0.000111788, 556.084791992, D, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000111788,  0.000097047
2017-03-22 12:24:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128221, -0.000009104,  0.000097047,  0.000126800, 556.084791992, S, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000126800,  0.000097047
2017-03-22 12:24:32.908517, slv, 42010afffe8a0002(unknown)/1,  0.000128221,  0.000001482,  0.000097047,  0.000132606, 546.980791992, S, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000132606,  0.000097047
2017-03-22 12:24:32.932397, slv, 42010afffe8a0002(unknown)/1,  0.000127919,  0.000001482,  0.000094137,  0.000132606, 548.462791992, D, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000132606,  0.000094137
2017-03-22 12:24:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127919,  0.000009360,  0.000094137,  0.000142255, 548.462791992, S, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000142255,  0.000094137
2017-03-22 12:24:34.903376, slv, 42010afffe8a0002(unknown)/1,  0.000127796,  0.000009360,  0.000111245,  0.000142255, 557.822791992, D, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000142255,  0.000111245
2017-03-22 12:24:34.907312, slv, 42010afffe8a0002(unknown)/1,  0.000127796, -0.000011127,  0.000111245,  0.000091206, 557.822791992, S, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000091206,  0.000111245
2017-03-22 12:24:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127796, -0.000011216,  0.000111245,  0.000141955, 546.695791992, S, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000141955,  0.000111245
2017-03-22 12:24:36.217685, slv, 42010afffe8a0002(unknown)/1,  0.000127704, -0.000011216,  0.000092092,  0.000141955, 535.479791992, D, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000141955,  0.000092092
2017-03-22 12:24:36.687896, slv, 42010afffe8a0002(unknown)/1,  0.000127575, -0.000011216,  0.000101719,  0.000141955, 535.479791992, D, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000141955,  0.000101719
2017-03-22 12:24:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127575, -0.000005132,  0.000101719,  0.000103152, 535.479791992, S, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000103152,  0.000101719
2017-03-22 12:24:37.443220, slv, 42010afffe8a0002(unknown)/1,  0.000127337, -0.000005132,  0.000102552,  0.000103152, 530.347791992, D, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000103152,  0.000102552
2017-03-22 12:24:37.908605, slv, 42010afffe8a0002(unknown)/1,  0.000127337, -0.000009592,  0.000102552,  0.000132576, 530.347791992, S, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000132576,  0.000102552
2017-03-22 12:24:38.164981, slv, 42010afffe8a0002(unknown)/1,  0.000127072, -0.000009592,  0.000103348,  0.000132576, 520.755791992, D, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000132576,  0.000103348
2017-03-22 12:24:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127072,  0.000004388,  0.000103348,  0.000130610, 520.755791992, S, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000130610,  0.000103348
2017-03-22 12:24:39.348587, slv, 42010afffe8a0002(unknown)/1,  0.000126962,  0.000004388,  0.000113626,  0.000130610, 525.143791992, D, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000130610,  0.000113626
2017-03-22 12:24:39.553173, slv, 42010afffe8a0002(unknown)/1,  0.000126949,  0.000004388,  0.000129555,  0.000130610, 525.143791992, D, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000130610,  0.000129555
2017-03-22 12:24:39.609050, slv, 42010afffe8a0002(unknown)/1,  0.000126898,  0.000004388,  0.000103978,  0.000130610, 525.143791992, D, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000130610,  0.000103978
2017-03-22 12:24:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126898,  0.000004734,  0.000103978,  0.000132829, 525.143791992, S, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000132829,  0.000103978
2017-03-22 12:24:40.772555, slv, 42010afffe8a0002(unknown)/1,  0.000126886,  0.000004734,  0.000136987,  0.000132829, 529.877791992, D, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000132829,  0.000136987
2017-03-22 12:24:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126886,  0.000011912,  0.000136987,  0.000144781, 529.877791992, S, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000144781,  0.000136987
2017-03-22 12:24:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126886,  0.000021359,  0.000136987,  0.000151711, 541.789791992, S, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000151711,  0.000136987
2017-03-22 12:24:42.079620, slv, 42010afffe8a0002(unknown)/1,  0.000127001,  0.000021359,  0.000115356,  0.000151711, 563.148791992, D, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000151711,  0.000115356
2017-03-22 12:24:42.908738, slv, 42010afffe8a0002(unknown)/1,  0.000127001,  0.000016856,  0.000115356,  0.000135889, 563.148791992, S, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000135889,  0.000115356
2017-03-22 12:24:43.292511, slv, 42010afffe8a0002(unknown)/1,  0.000127222,  0.000016856,  0.000161688,  0.000135889, 580.004791992, D, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000135889,  0.000161688
2017-03-22 12:24:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127222,  0.000008121,  0.000161688,  0.000134576, 580.004791992, S, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000134576,  0.000161688
2017-03-22 12:24:44.524328, slv, 42010afffe8a0002(unknown)/1,  0.000127373,  0.000008121,  0.000115320,  0.000134576, 588.125791992, D, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000134576,  0.000115320
2017-03-22 12:24:44.591239, slv, 42010afffe8a0002(unknown)/1,  0.000127270,  0.000008121,  0.000098733,  0.000134576, 588.125791992, D, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000134576,  0.000098733
2017-03-22 12:24:44.907482, slv, 42010afffe8a0002(unknown)/1,  0.000127270,  0.000029022,  0.000098733,  0.000177960, 588.125791992, S, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000177960,  0.000098733
2017-03-22 12:24:44.947358, slv, 42010afffe8a0002(unknown)/1,  0.000127310,  0.000029022,  0.000108046,  0.000177960, 617.147791992, D, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000177960,  0.000108046
2017-03-22 12:24:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127310,  0.000031695,  0.000108046,  0.000140010, 617.147791992, S, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000140010,  0.000108046
2017-03-22 12:24:46.252217, slv, 42010afffe8a0002(unknown)/1,  0.000127560,  0.000031695,  0.000147255,  0.000140010, 648.842791992, D, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000140010,  0.000147255
2017-03-22 12:24:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127560, -0.000004932,  0.000147255,  0.000104996, 648.842791992, S, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000104996,  0.000147255
2017-03-22 12:24:47.150731, slv, 42010afffe8a0002(unknown)/1,  0.000127484, -0.000004932,  0.000098600,  0.000104996, 643.910791992, D, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000104996,  0.000098600
2017-03-22 12:24:47.908482, slv, 42010afffe8a0002(unknown)/1,  0.000127484, -0.000006414,  0.000098600,  0.000137220, 643.910791992, S, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000137220,  0.000098600
2017-03-22 12:24:48.493313, slv, 42010afffe8a0002(unknown)/1,  0.000127248, -0.000006414,  0.000108652,  0.000137220, 637.496791992, D, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000137220,  0.000108652
2017-03-22 12:24:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127248, -0.000009275,  0.000108652,  0.000098961, 637.496791992, S, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000098961,  0.000108652
2017-03-22 12:24:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127248, -0.000003499,  0.000108652,  0.000148536, 628.221791992, S, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000148536,  0.000108652
2017-03-22 12:24:50.475531, slv, 42010afffe8a0002(unknown)/1,  0.000127292, -0.000003499,  0.000125891,  0.000148536, 624.722791992, D, 0.000128930, 658, 0.000003073, 35498, 696, 64,  0.000148536,  0.000125891
2017-03-22 12:24:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127292,  0.000026858,  0.000125891,  0.000159720, 624.722791992, S, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000159720,  0.000125891
2017-03-22 12:24:51.718058, slv, 42010afffe8a0002(unknown)/1,  0.000127578,  0.000026858,  0.000148332,  0.000159720, 651.580791992, D, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000159720,  0.000148332
2017-03-22 12:24:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127578,  0.000020785,  0.000148332,  0.000136720, 651.580791992, S, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000136720,  0.000148332
2017-03-22 12:24:52.543715, slv, 42010afffe8a0002(unknown)/1,  0.000127744,  0.000020785,  0.000108048,  0.000136720, 672.365791992, D, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000136720,  0.000108048
2017-03-22 12:24:52.908636, slv, 42010afffe8a0002(unknown)/1,  0.000127744, -0.000008007,  0.000108048,  0.000102587, 672.365791992, S, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000102587,  0.000108048
2017-03-22 12:24:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127744, -0.000013204,  0.000108048,  0.000126492, 664.358791992, S, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000126492,  0.000108048
2017-03-22 12:24:54.463884, slv, 42010afffe8a0002(unknown)/1,  0.000127644, -0.000013204,  0.000114219,  0.000126492, 651.154791992, D, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000126492,  0.000114219
2017-03-22 12:24:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000127644, -0.000018441,  0.000114219,  0.000092014, 651.154791992, S, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000092014,  0.000114219
2017-03-22 12:24:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127644, -0.000012064,  0.000114219,  0.000139147, 632.713791992, S, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000139147,  0.000114219
2017-03-22 12:24:56.027748, slv, 42010afffe8a0002(unknown)/1,  0.000127607, -0.000012064,  0.000121371,  0.000139147, 620.649791992, D, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000139147,  0.000121371
2017-03-22 12:24:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127607, -0.000007847,  0.000121371,  0.000100411, 620.649791992, S, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000100411,  0.000121371
2017-03-22 12:24:57.178929, slv, 42010afffe8a0002(unknown)/1,  0.000127526, -0.000007847,  0.000128856,  0.000100411, 612.802791992, D, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000100411,  0.000128856
2017-03-22 12:24:57.908644, slv, 42010afffe8a0002(unknown)/1,  0.000127526, -0.000015069,  0.000128856,  0.000124583, 612.802791992, S, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000124583,  0.000128856
2017-03-22 12:24:58.716647, slv, 42010afffe8a0002(unknown)/1,  0.000127367, -0.000015069,  0.000115528,  0.000124583, 597.733791992, D, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000124583,  0.000115528
2017-03-22 12:24:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127367, -0.000011694,  0.000115528,  0.000106920, 597.733791992, S, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000106920,  0.000115528
2017-03-22 12:24:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127367, -0.000005364,  0.000115528,  0.000137085, 586.039791992, S, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000137085,  0.000115528
2017-03-22 12:25:00.199567, slv, 42010afffe8a0002(unknown)/1,  0.000127334, -0.000005364,  0.000123840,  0.000137085, 580.675791992, D, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000137085,  0.000123840
2017-03-22 12:25:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000127334, -0.000014080,  0.000123840,  0.000089455, 580.675791992, S, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000089455,  0.000123840
2017-03-22 12:25:01.301925, slv, 42010afffe8a0002(unknown)/1,  0.000127160, -0.000014080,  0.000114462,  0.000089455, 566.595791992, D, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000089455,  0.000114462
2017-03-22 12:25:01.672104, slv, 42010afffe8a0002(unknown)/1,  0.000126798, -0.000014080,  0.000122516,  0.000089455, 566.595791992, D, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000089455,  0.000122516
2017-03-22 12:25:01.810987, slv, 42010afffe8a0002(unknown)/1,  0.000126437, -0.000014080,  0.000113348,  0.000089455, 566.595791992, D, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000089455,  0.000113348
2017-03-22 12:25:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126437, -0.000020351,  0.000113348,  0.000123613, 566.595791992, S, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000123613,  0.000113348
2017-03-22 12:25:02.238547, slv, 42010afffe8a0002(unknown)/1,  0.000126284, -0.000020351,  0.000140286,  0.000123613, 546.244791992, D, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000123613,  0.000140286
2017-03-22 12:25:02.431892, slv, 42010afffe8a0002(unknown)/1,  0.000126290, -0.000020351,  0.000119165,  0.000123613, 546.244791992, D, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000123613,  0.000119165
2017-03-22 12:25:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126290, -0.000019036,  0.000119165,  0.000091042, 546.244791992, S, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000091042,  0.000119165
2017-03-22 12:25:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126290, -0.000012882,  0.000119165,  0.000135774, 527.208791992, S, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000135774,  0.000119165
2017-03-22 12:25:04.364286, slv, 42010afffe8a0002(unknown)/1,  0.000126172, -0.000012882,  0.000096282,  0.000135774, 514.326791992, D, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000135774,  0.000096282
2017-03-22 12:25:04.762648, slv, 42010afffe8a0002(unknown)/1,  0.000126110, -0.000012882,  0.000120885,  0.000135774, 514.326791992, D, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000135774,  0.000120885
2017-03-22 12:25:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126110, -0.000003399,  0.000120885,  0.000109827, 514.326791992, S, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000109827,  0.000120885
2017-03-22 12:25:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126110,  0.000001945,  0.000120885,  0.000146282, 510.927791992, S, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000146282,  0.000120885
2017-03-22 12:25:06.270164, slv, 42010afffe8a0002(unknown)/1,  0.000126186,  0.000001945,  0.000121056,  0.000146282, 512.872791992, D, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000146282,  0.000121056
2017-03-22 12:25:06.672686, slv, 42010afffe8a0002(unknown)/1,  0.000126583,  0.000001945,  0.000192872,  0.000146282, 512.872791992, D, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000146282,  0.000192872
2017-03-22 12:25:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000126583, -0.000004399,  0.000192872,  0.000097613, 512.872791992, S, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000097613,  0.000192872
2017-03-22 12:25:07.826220, slv, 42010afffe8a0002(unknown)/1,  0.000126837, -0.000004399,  0.000134494,  0.000097613, 508.473791992, D, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000097613,  0.000134494
2017-03-22 12:25:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126837, -0.000014324,  0.000134494,  0.000127160, 508.473791992, S, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000127160,  0.000134494
2017-03-22 12:25:08.055466, slv, 42010afffe8a0002(unknown)/1,  0.000126735, -0.000014324,  0.000121912,  0.000127160, 494.149791992, D, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000127160,  0.000121912
2017-03-22 12:25:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126735, -0.000007641,  0.000121912,  0.000111130, 494.149791992, S, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000111130,  0.000121912
2017-03-22 12:25:09.641389, slv, 42010afffe8a0002(unknown)/1,  0.000126623, -0.000007641,  0.000118151,  0.000111130, 486.508791992, D, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000111130,  0.000118151
2017-03-22 12:25:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126623,  0.000004102,  0.000118151,  0.000150432, 486.508791992, S, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000150432,  0.000118151
2017-03-22 12:25:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126623,  0.000016684,  0.000118151,  0.000136184, 490.610791992, S, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000136184,  0.000118151
2017-03-22 12:25:10.999438, slv, 42010afffe8a0002(unknown)/1,  0.000126605,  0.000016684,  0.000136352,  0.000136184, 507.294791992, D, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000136184,  0.000136352
2017-03-22 12:25:11.284271, slv, 42010afffe8a0002(unknown)/1,  0.000126601,  0.000016684,  0.000096577,  0.000136184, 507.294791992, D, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000136184,  0.000096577
2017-03-22 12:25:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126601,  0.000016758,  0.000096577,  0.000150557, 507.294791992, S, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000150557,  0.000096577
2017-03-22 12:25:12.033524, slv, 42010afffe8a0002(unknown)/1,  0.000126497,  0.000016758,  0.000096559,  0.000150557, 524.052791992, D, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000150557,  0.000096559
2017-03-22 12:25:12.698461, slv, 42010afffe8a0002(unknown)/1,  0.000126426,  0.000016758,  0.000090055,  0.000150557, 524.052791992, D, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000150557,  0.000090055
2017-03-22 12:25:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126426,  0.000007469,  0.000090055,  0.000117408, 524.052791992, S, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000117408,  0.000090055
2017-03-22 12:25:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126426, -0.000001275,  0.000090055,  0.000132894, 531.521791992, S, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000132894,  0.000090055
2017-03-22 12:25:14.196049, slv, 42010afffe8a0002(unknown)/1,  0.000126412, -0.000001275,  0.000128495,  0.000132894, 530.246791992, D, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000132894,  0.000128495
2017-03-22 12:25:14.908511, slv, 42010afffe8a0002(unknown)/1,  0.000126412, -0.000009192,  0.000128495,  0.000101560, 530.246791992, S, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000101560,  0.000128495
2017-03-22 12:25:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126412,  0.000001341,  0.000128495,  0.000153946, 521.054791992, S, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000153946,  0.000128495
2017-03-22 12:25:16.177012, slv, 42010afffe8a0002(unknown)/1,  0.000126464,  0.000001341,  0.000103727,  0.000153946, 522.395791992, D, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000153946,  0.000103727
2017-03-22 12:25:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126464,  0.000009182,  0.000103727,  0.000117294, 522.395791992, S, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000117294,  0.000103727
2017-03-22 12:25:16.908605, slv, 42010afffe8a0002(unknown)/1,  0.000126164,  0.000009182,  0.000054089,  0.000117294, 531.577791992, D, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000117294,  0.000054089
2017-03-22 12:25:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126164,  0.000004173,  0.000054089,  0.000143681, 531.577791992, S, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000143681,  0.000054089
2017-03-22 12:25:18.762275, slv, 42010afffe8a0002(unknown)/1,  0.000125857,  0.000004173,  0.000111127,  0.000143681, 535.750791992, D, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000143681,  0.000111127
2017-03-22 12:25:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125857,  0.000000879,  0.000111127,  0.000110098, 535.750791992, S, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000110098,  0.000111127
2017-03-22 12:25:19.908387, slv, 42010afffe8a0002(unknown)/1,  0.000125857, -0.000007673,  0.000111127,  0.000126270, 536.629791992, S, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000126270,  0.000111127
2017-03-22 12:25:20.047939, slv, 42010afffe8a0002(unknown)/1,  0.000125969, -0.000007673,  0.000151131,  0.000126270, 528.956791992, D, 0.000127824, 888, -0.000005411, 16715, 598, 62,  0.000126270,  0.000151131
2017-03-22 12:25:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125969, -0.000006362,  0.000151131,  0.000112832, 528.956791992, S, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000112832,  0.000151131
2017-03-22 12:25:21.678266, slv, 42010afffe8a0002(unknown)/1,  0.000126103, -0.000006362,  0.000147893,  0.000112832, 522.594791992, D, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000112832,  0.000147893
2017-03-22 12:25:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126103,  0.000002602,  0.000147893,  0.000144444, 522.594791992, S, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000144444,  0.000147893
2017-03-22 12:25:22.874124, slv, 42010afffe8a0002(unknown)/1,  0.000126135,  0.000002602,  0.000107553,  0.000144444, 525.196791992, D, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000144444,  0.000107553
2017-03-22 12:25:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000126135, -0.000001757,  0.000107553,  0.000104280, 525.196791992, S, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000104280,  0.000107553
2017-03-22 12:25:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126135, -0.000001874,  0.000107553,  0.000144242, 523.439791992, S, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000144242,  0.000107553
2017-03-22 12:25:24.141871, slv, 42010afffe8a0002(unknown)/1,  0.000126114, -0.000001874,  0.000102965,  0.000144242, 521.565791992, D, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000144242,  0.000102965
2017-03-22 12:25:24.908456, slv, 42010afffe8a0002(unknown)/1,  0.000126114,  0.000002795,  0.000102965,  0.000113597, 521.565791992, S, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000113597,  0.000102965
2017-03-22 12:25:25.014556, slv, 42010afffe8a0002(unknown)/1,  0.000125987,  0.000002795,  0.000111076,  0.000113597, 524.360791992, D, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000113597,  0.000111076
2017-03-22 12:25:25.036084, slv, 42010afffe8a0002(unknown)/1,  0.000125785,  0.000002795,  0.000113976,  0.000113597, 524.360791992, D, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000113597,  0.000113976
2017-03-22 12:25:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125785,  0.000001243,  0.000113976,  0.000140787, 524.360791992, S, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000140787,  0.000113976
2017-03-22 12:25:26.223833, slv, 42010afffe8a0002(unknown)/1,  0.000125678,  0.000001243,  0.000107307,  0.000140787, 525.603791992, D, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000140787,  0.000107307
2017-03-22 12:25:26.660166, slv, 42010afffe8a0002(unknown)/1,  0.000125566,  0.000001243,  0.000085085,  0.000140787, 525.603791992, D, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000140787,  0.000085085
2017-03-22 12:25:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125566, -0.000000561,  0.000085085,  0.000109442, 525.603791992, S, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000109442,  0.000085085
2017-03-22 12:25:27.832789, slv, 42010afffe8a0002(unknown)/1,  0.000125455, -0.000000561,  0.000138517,  0.000109442, 525.042791992, D, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000109442,  0.000138517
2017-03-22 12:25:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125455, -0.000006273,  0.000138517,  0.000129034, 525.042791992, S, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000129034,  0.000138517
2017-03-22 12:25:28.558080, slv, 42010afffe8a0002(unknown)/1,  0.000125380, -0.000006273,  0.000105528,  0.000129034, 518.769791992, D, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000129034,  0.000105528
2017-03-22 12:25:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125380, -0.000007425,  0.000105528,  0.000106951, 518.769791992, S, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000106951,  0.000105528
2017-03-22 12:25:29.908355, slv, 42010afffe8a0002(unknown)/1,  0.000125380, -0.000001021,  0.000105528,  0.000141766, 511.344791992, S, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000141766,  0.000105528
2017-03-22 12:25:30.477322, slv, 42010afffe8a0002(unknown)/1,  0.000125299, -0.000001021,  0.000104519,  0.000141766, 510.323791992, D, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000141766,  0.000104519
2017-03-22 12:25:30.752116, slv, 42010afffe8a0002(unknown)/1,  0.000125325, -0.000001021,  0.000119811,  0.000141766, 510.323791992, D, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000141766,  0.000119811
2017-03-22 12:25:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125325,  0.000002420,  0.000119811,  0.000113779, 510.323791992, S, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000113779,  0.000119811
2017-03-22 12:25:31.847460, slv, 42010afffe8a0002(unknown)/1,  0.000125299,  0.000002420,  0.000119362,  0.000113779, 512.743791992, D, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000113779,  0.000119362
2017-03-22 12:25:31.905402, slv, 42010afffe8a0002(unknown)/1,  0.000125066,  0.000002420,  0.000094678,  0.000113779, 512.743791992, D, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000113779,  0.000094678
2017-03-22 12:25:31.907328, slv, 42010afffe8a0002(unknown)/1,  0.000125066, -0.000018489,  0.000094678,  0.000099634, 512.743791992, S, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000099634,  0.000094678
2017-03-22 12:25:32.607665, slv, 42010afffe8a0002(unknown)/1,  0.000124780, -0.000018489,  0.000119019,  0.000099634, 494.254791992, D, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000099634,  0.000119019
2017-03-22 12:25:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124780, -0.000020580,  0.000119019,  0.000109052, 494.254791992, S, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000109052,  0.000119019
2017-03-22 12:25:33.896307, slv, 42010afffe8a0002(unknown)/1,  0.000124550, -0.000020580,  0.000112568,  0.000109052, 473.674791992, D, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000109052,  0.000112568
2017-03-22 12:25:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124550,  0.000000293,  0.000112568,  0.000140864, 473.674791992, S, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000140864,  0.000112568
2017-03-22 12:25:34.908416, slv, 42010afffe8a0002(unknown)/1,  0.000124550,  0.000010593,  0.000112568,  0.000129422, 473.967791992, S, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000129422,  0.000112568
2017-03-22 12:25:35.886654, slv, 42010afffe8a0002(unknown)/1,  0.000124544,  0.000010593,  0.000145676,  0.000129422, 484.560791992, D, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000129422,  0.000145676
2017-03-22 12:25:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124544,  0.000026627,  0.000145676,  0.000172927, 484.560791992, S, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000172927,  0.000145676
2017-03-22 12:25:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124544,  0.000020910,  0.000145676,  0.000117981, 511.187791992, S, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000117981,  0.000145676
2017-03-22 12:25:36.986990, slv, 42010afffe8a0002(unknown)/1,  0.000124509,  0.000020910,  0.000096155,  0.000117981, 532.097791992, D, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000117981,  0.000096155
2017-03-22 12:25:37.783065, slv, 42010afffe8a0002(unknown)/1,  0.000124635,  0.000020910,  0.000198163,  0.000117981, 532.097791992, D, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000117981,  0.000198163
2017-03-22 12:25:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124635,  0.000029191,  0.000198163,  0.000189579, 532.097791992, S, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000189579,  0.000198163
2017-03-22 12:25:38.175673, slv, 42010afffe8a0002(unknown)/1,  0.000125102,  0.000029191,  0.000112324,  0.000189579, 561.288791992, D, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000189579,  0.000112324
2017-03-22 12:25:38.429564, slv, 42010afffe8a0002(unknown)/1,  0.000125453,  0.000029191,  0.000098746,  0.000189579, 561.288791992, D, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000189579,  0.000098746
2017-03-22 12:25:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125453,  0.000045733,  0.000098746,  0.000151975, 561.288791992, S, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000151975,  0.000098746
2017-03-22 12:25:39.454524, slv, 42010afffe8a0002(unknown)/1,  0.000125637,  0.000045733,  0.000108534,  0.000151975, 607.021791992, D, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000151975,  0.000108534
2017-03-22 12:25:39.908649, slv, 42010afffe8a0002(unknown)/1,  0.000125637,  0.000017405,  0.000108534,  0.000133926, 607.021791992, S, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000133926,  0.000108534
2017-03-22 12:25:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125637,  0.000002256,  0.000108534,  0.000121860, 624.426791992, S, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000121860,  0.000108534
2017-03-22 12:25:41.432938, slv, 42010afffe8a0002(unknown)/1,  0.000125611,  0.000002256,  0.000113508,  0.000121860, 626.682791992, D, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000121860,  0.000113508
2017-03-22 12:25:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125611,  0.000003659,  0.000113508,  0.000136706, 626.682791992, S, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000136706,  0.000113508
2017-03-22 12:25:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125611, -0.000003829,  0.000113508,  0.000106858, 630.341791992, S, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000106858,  0.000113508
2017-03-22 12:25:43.044783, slv, 42010afffe8a0002(unknown)/1,  0.000125417, -0.000003829,  0.000110543,  0.000106858, 626.512791992, D, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000106858,  0.000110543
2017-03-22 12:25:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125417, -0.000012326,  0.000110543,  0.000119516, 626.512791992, S, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000119516,  0.000110543
2017-03-22 12:25:44.354522, slv, 42010afffe8a0002(unknown)/1,  0.000125259, -0.000012326,  0.000124385,  0.000119516, 614.186791992, D, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000119516,  0.000124385
2017-03-22 12:25:44.908445, slv, 42010afffe8a0002(unknown)/1,  0.000125259, -0.000015889,  0.000124385,  0.000099380, 614.186791992, S, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000099380,  0.000124385
2017-03-22 12:25:45.082077, slv, 42010afffe8a0002(unknown)/1,  0.000125032, -0.000015889,  0.000099682,  0.000099380, 598.297791992, D, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000099380,  0.000099682
2017-03-22 12:25:45.358794, slv, 42010afffe8a0002(unknown)/1,  0.000124684, -0.000015889,  0.000112582,  0.000099380, 598.297791992, D, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000099380,  0.000112582
2017-03-22 12:25:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124684, -0.000015030,  0.000112582,  0.000120501, 598.297791992, S, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000120501,  0.000112582
2017-03-22 12:25:46.166122, slv, 42010afffe8a0002(unknown)/1,  0.000125175, -0.000015030,  0.000292049,  0.000120501, 583.267791992, D, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000120501,  0.000292049
2017-03-22 12:25:46.874375, slv, 42010afffe8a0002(unknown)/1,  0.000125715, -0.000015030,  0.000105787,  0.000120501, 583.267791992, D, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000120501,  0.000105787
2017-03-22 12:25:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125715, -0.000014719,  0.000105787,  0.000100459, 583.267791992, S, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000100459,  0.000105787
2017-03-22 12:25:47.882757, slv, 42010afffe8a0002(unknown)/1,  0.000125458, -0.000014719,  0.000110209,  0.000100459, 568.548791992, D, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000100459,  0.000110209
2017-03-22 12:25:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125458, -0.000004935,  0.000110209,  0.000140844, 568.548791992, S, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000140844,  0.000110209
2017-03-22 12:25:48.543244, slv, 42010afffe8a0002(unknown)/1,  0.000125308, -0.000004935,  0.000111963,  0.000140844, 563.613791992, D, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000140844,  0.000111963
2017-03-22 12:25:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125308,  0.000024796,  0.000111963,  0.000159514, 563.613791992, S, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000159514,  0.000111963
2017-03-22 12:25:49.908457, slv, 42010afffe8a0002(unknown)/1,  0.000125308,  0.000039910,  0.000111963,  0.000170923, 588.409791992, S, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000170923,  0.000111963
2017-03-22 12:25:50.537155, slv, 42010afffe8a0002(unknown)/1,  0.000125445,  0.000039910,  0.000112496,  0.000170923, 628.319791992, D, 0.000126715, 560, -0.000003192, 12242, 557, 56,  0.000170923,  0.000112496
2017-03-22 12:25:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125445,  0.000004462,  0.000112496,  0.000088755, 628.319791992, S, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000088755,  0.000112496
2017-03-22 12:25:51.175643, slv, 42010afffe8a0002(unknown)/1,  0.000125328,  0.000004462,  0.000099594,  0.000088755, 632.781791992, D, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000088755,  0.000099594
2017-03-22 12:25:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125328, -0.000012747,  0.000099594,  0.000136524, 632.781791992, S, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000136524,  0.000099594
2017-03-22 12:25:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125328, -0.000008251,  0.000099594,  0.000097630, 620.034791992, S, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000097630,  0.000099594
2017-03-22 12:25:53.032012, slv, 42010afffe8a0002(unknown)/1,  0.000124993, -0.000008251,  0.000129674,  0.000097630, 611.783791992, D, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000097630,  0.000129674
2017-03-22 12:25:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124993, -0.000004068,  0.000129674,  0.000144555, 611.783791992, S, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000144555,  0.000129674
2017-03-22 12:25:54.293546, slv, 42010afffe8a0002(unknown)/1,  0.000125040, -0.000004068,  0.000140255,  0.000144555, 607.715791992, D, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000144555,  0.000140255
2017-03-22 12:25:54.908613, slv, 42010afffe8a0002(unknown)/1,  0.000125040, -0.000005875,  0.000140255,  0.000093727, 607.715791992, S, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000093727,  0.000140255
2017-03-22 12:25:55.804545, slv, 42010afffe8a0002(unknown)/1,  0.000125027, -0.000005875,  0.000118357,  0.000093727, 601.840791992, D, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000093727,  0.000118357
2017-03-22 12:25:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125027, -0.000017583,  0.000118357,  0.000121173, 601.840791992, S, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000121173,  0.000118357
2017-03-22 12:25:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125027, -0.000006749,  0.000118357,  0.000115382, 584.257791992, S, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000115382,  0.000118357
2017-03-22 12:25:57.682273, slv, 42010afffe8a0002(unknown)/1,  0.000124721, -0.000006749,  0.000094234,  0.000115382, 577.508791992, D, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000115382,  0.000094234
2017-03-22 12:25:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124721,  0.000002519,  0.000094234,  0.000139404, 577.508791992, S, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000139404,  0.000094234
2017-03-22 12:25:58.131548, slv, 42010afffe8a0002(unknown)/1,  0.000124675,  0.000002519,  0.000138114,  0.000139404, 580.027791992, D, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000139404,  0.000138114
2017-03-22 12:25:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124675,  0.000007602,  0.000138114,  0.000125197, 580.027791992, S, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000125197,  0.000138114
2017-03-22 12:25:59.908538, slv, 42010afffe8a0002(unknown)/1,  0.000124675,  0.000005587,  0.000138114,  0.000135328, 587.629791992, S, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000135328,  0.000138114
2017-03-22 12:26:00.078762, slv, 42010afffe8a0002(unknown)/1,  0.000124844,  0.000005587,  0.000129244,  0.000135328, 593.216791992, D, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000135328,  0.000129244
2017-03-22 12:26:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000124844, -0.000007976,  0.000129244,  0.000098240, 593.216791992, S, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000098240,  0.000129244
2017-03-22 12:26:01.128903, slv, 42010afffe8a0002(unknown)/1,  0.000124786, -0.000007976,  0.000121713,  0.000098240, 585.240791992, D, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000098240,  0.000121713
2017-03-22 12:26:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124786,  0.000011116,  0.000121713,  0.000173623, 585.240791992, S, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000173623,  0.000121713
2017-03-22 12:26:02.303277, slv, 42010afffe8a0002(unknown)/1,  0.000124892,  0.000011116,  0.000132664,  0.000173623, 596.356791992, D, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000173623,  0.000132664
2017-03-22 12:26:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124892,  0.000013154,  0.000132664,  0.000102364, 596.356791992, S, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000102364,  0.000132664
2017-03-22 12:26:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124892, -0.000007465,  0.000132664,  0.000132490, 609.510791992, S, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000132490,  0.000132664
2017-03-22 12:26:04.169602, slv, 42010afffe8a0002(unknown)/1,  0.000125158, -0.000007465,  0.000128896,  0.000132490, 602.045791992, D, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000132490,  0.000128896
2017-03-22 12:26:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125158,  0.000000200,  0.000128896,  0.000117960, 602.045791992, S, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000117960,  0.000128896
2017-03-22 12:26:05.494422, slv, 42010afffe8a0002(unknown)/1,  0.000125112,  0.000000200,  0.000109392,  0.000117960, 602.245791992, D, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000117960,  0.000109392
2017-03-22 12:26:05.764039, slv, 42010afffe8a0002(unknown)/1,  0.000125024,  0.000000200,  0.000132714,  0.000117960, 602.245791992, D, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000117960,  0.000132714
2017-03-22 12:26:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125024,  0.000008938,  0.000132714,  0.000150098, 602.245791992, S, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000150098,  0.000132714
2017-03-22 12:26:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125024,  0.000004004,  0.000132714,  0.000107957, 611.183791992, S, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000107957,  0.000132714
2017-03-22 12:26:07.688237, slv, 42010afffe8a0002(unknown)/1,  0.000124960,  0.000004004,  0.000125004,  0.000107957, 615.187791992, D, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000107957,  0.000125004
2017-03-22 12:26:07.715194, slv, 42010afffe8a0002(unknown)/1,  0.000124754,  0.000004004,  0.000106253,  0.000107957, 615.187791992, D, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000107957,  0.000106253
2017-03-22 12:26:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124754,  0.000003382,  0.000106253,  0.000148584, 615.187791992, S, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000148584,  0.000106253
2017-03-22 12:26:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124754,  0.000007421,  0.000106253,  0.000115765, 618.569791992, S, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000115765,  0.000106253
2017-03-22 12:26:09.273275, slv, 42010afffe8a0002(unknown)/1,  0.000124589,  0.000007421,  0.000126914,  0.000115765, 625.990791992, D, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000115765,  0.000126914
2017-03-22 12:26:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124589, -0.000003440,  0.000126914,  0.000126697, 625.990791992, S, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000126697,  0.000126914
2017-03-22 12:26:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124589, -0.000001259,  0.000126914,  0.000119963, 622.550791992, S, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000119963,  0.000126914
2017-03-22 12:26:11.187661, slv, 42010afffe8a0002(unknown)/1,  0.000124534, -0.000001259,  0.000121691,  0.000119963, 621.291791992, D, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000119963,  0.000121691
2017-03-22 12:26:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124534,  0.000001758,  0.000121691,  0.000132677, 621.291791992, S, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000132677,  0.000121691
2017-03-22 12:26:12.314966, slv, 42010afffe8a0002(unknown)/1,  0.000124531,  0.000001758,  0.000123056,  0.000132677, 623.049791992, D, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000132677,  0.000123056
2017-03-22 12:26:12.668922, slv, 42010afffe8a0002(unknown)/1,  0.000124691,  0.000001758,  0.000150647,  0.000132677, 623.049791992, D, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000132677,  0.000150647
2017-03-22 12:26:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124691,  0.000004654,  0.000150647,  0.000125858, 623.049791992, S, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000125858,  0.000150647
2017-03-22 12:26:12.975803, slv, 42010afffe8a0002(unknown)/1,  0.000124884,  0.000004654,  0.000139046,  0.000125858, 627.703791992, D, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000125858,  0.000139046
2017-03-22 12:26:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124884,  0.000005181,  0.000139046,  0.000134080, 627.703791992, S, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000134080,  0.000139046
2017-03-22 12:26:14.356946, slv, 42010afffe8a0002(unknown)/1,  0.000124958,  0.000005181,  0.000119515,  0.000134080, 632.884791992, D, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000134080,  0.000119515
2017-03-22 12:26:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124958, -0.000002017,  0.000119515,  0.000111728, 632.884791992, S, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000111728,  0.000119515
2017-03-22 12:26:15.735808, slv, 42010afffe8a0002(unknown)/1,  0.000124860, -0.000002017,  0.000109465,  0.000111728, 630.867791992, D, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000111728,  0.000109465
2017-03-22 12:26:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124860,  0.000007326,  0.000109465,  0.000152743, 630.867791992, S, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000152743,  0.000109465
2017-03-22 12:26:16.020919, slv, 42010afffe8a0002(unknown)/1,  0.000124857,  0.000007326,  0.000124803,  0.000152743, 638.193791992, D, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000152743,  0.000124803
2017-03-22 12:26:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124857,  0.000014370,  0.000124803,  0.000125716, 638.193791992, S, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000125716,  0.000124803
2017-03-22 12:26:17.013799, slv, 42010afffe8a0002(unknown)/1,  0.000124995,  0.000014370,  0.000131595,  0.000125716, 652.563791992, D, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000125716,  0.000131595
2017-03-22 12:26:17.702226, slv, 42010afffe8a0002(unknown)/1,  0.000125087,  0.000014370,  0.000140608,  0.000125716, 652.563791992, D, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000125716,  0.000140608
2017-03-22 12:26:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125087,  0.000001201,  0.000140608,  0.000126632, 652.563791992, S, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000126632,  0.000140608
2017-03-22 12:26:18.714828, slv, 42010afffe8a0002(unknown)/1,  0.000125121,  0.000001201,  0.000115988,  0.000126632, 653.764791992, D, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000126632,  0.000115988
2017-03-22 12:26:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125121, -0.000006002,  0.000115988,  0.000111572, 653.764791992, S, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000111572,  0.000115988
2017-03-22 12:26:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125121,  0.000004969,  0.000115988,  0.000148607, 647.762791992, S, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000148607,  0.000115988
2017-03-22 12:26:19.984314, slv, 42010afffe8a0002(unknown)/1,  0.000125145,  0.000004969,  0.000115384,  0.000148607, 652.731791992, D, 0.000125339, 462, 0.000003312, 16834, 550, 50,  0.000148607,  0.000115384
2017-03-22 12:26:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125145,  0.000002033,  0.000115384,  0.000105724, 652.731791992, S, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000105724,  0.000115384
2017-03-22 12:26:21.479705, slv, 42010afffe8a0002(unknown)/1,  0.000125249,  0.000002033,  0.000157561,  0.000105724, 654.764791992, D, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000105724,  0.000157561
2017-03-22 12:26:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125249,  0.000019567,  0.000157561,  0.000183803, 654.764791992, S, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000183803,  0.000157561
2017-03-22 12:26:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125249,  0.000025074,  0.000157561,  0.000116843, 674.331791992, S, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000116843,  0.000157561
2017-03-22 12:26:23.200561, slv, 42010afffe8a0002(unknown)/1,  0.000125121,  0.000025074,  0.000088054,  0.000116843, 699.405791992, D, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000116843,  0.000088054
2017-03-22 12:26:23.478360, slv, 42010afffe8a0002(unknown)/1,  0.000124915,  0.000025074,  0.000126044,  0.000116843, 699.405791992, D, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000116843,  0.000126044
2017-03-22 12:26:23.634125, slv, 42010afffe8a0002(unknown)/1,  0.000124910,  0.000025074,  0.000138696,  0.000116843, 699.405791992, D, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000116843,  0.000138696
2017-03-22 12:26:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124910,  0.000002406,  0.000138696,  0.000138128, 699.405791992, S, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000138128,  0.000138696
2017-03-22 12:26:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124910, -0.000004781,  0.000138696,  0.000102129, 701.811791992, S, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000102129,  0.000138696
2017-03-22 12:26:25.348867, slv, 42010afffe8a0002(unknown)/1,  0.000124866, -0.000004781,  0.000130817,  0.000102129, 697.030791992, D, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000102129,  0.000130817
2017-03-22 12:26:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124866,  0.000000630,  0.000130817,  0.000148906, 697.030791992, S, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000148906,  0.000130817
2017-03-22 12:26:26.265086, slv, 42010afffe8a0002(unknown)/1,  0.000125428,  0.000000630,  0.000261409,  0.000148906, 697.660791992, D, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000148906,  0.000261409
2017-03-22 12:26:26.276968, slv, 42010afffe8a0002(unknown)/1,  0.000126133,  0.000000630,  0.000123055,  0.000148906, 697.660791992, D, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000148906,  0.000123055
2017-03-22 12:26:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126133, -0.000007226,  0.000123055,  0.000087640, 697.660791992, S, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000087640,  0.000123055
2017-03-22 12:26:27.253141, slv, 42010afffe8a0002(unknown)/1,  0.000126037, -0.000007226,  0.000120317,  0.000087640, 690.434791992, D, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000087640,  0.000120317
2017-03-22 12:26:27.680147, slv, 42010afffe8a0002(unknown)/1,  0.000125686, -0.000007226,  0.000118792,  0.000087640, 690.434791992, D, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000087640,  0.000118792
2017-03-22 12:26:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125686, -0.000021601,  0.000118792,  0.000120975, 690.434791992, S, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000120975,  0.000118792
2017-03-22 12:26:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125686, -0.000002603,  0.000118792,  0.000125190, 668.833791992, S, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000125190,  0.000118792
2017-03-22 12:26:29.569815, slv, 42010afffe8a0002(unknown)/1,  0.000125548, -0.000002603,  0.000135683,  0.000125190, 666.230791992, D, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000125190,  0.000135683
2017-03-22 12:26:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125548,  0.000000231,  0.000135683,  0.000126506, 666.230791992, S, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000126506,  0.000135683
2017-03-22 12:26:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125548, -0.000003584,  0.000135683,  0.000117421, 666.461791992, S, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000117421,  0.000135683
2017-03-22 12:26:30.995064, slv, 42010afffe8a0002(unknown)/1,  0.000125693, -0.000003584,  0.000161008,  0.000117421, 662.877791992, D, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000117421,  0.000161008
2017-03-22 12:26:31.369140, slv, 42010afffe8a0002(unknown)/1,  0.000125724, -0.000003584,  0.000114882,  0.000117421, 662.877791992, D, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000117421,  0.000114882
2017-03-22 12:26:31.908407, slv, 42010afffe8a0002(unknown)/1,  0.000125724, -0.000010455,  0.000114882,  0.000112939, 662.877791992, S, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000112939,  0.000114882
2017-03-22 12:26:32.308858, slv, 42010afffe8a0002(unknown)/1,  0.000125661, -0.000010455,  0.000141564,  0.000112939, 652.422791992, D, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000112939,  0.000141564
2017-03-22 12:26:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125661, -0.000012739,  0.000141564,  0.000112966, 652.422791992, S, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000112966,  0.000141564
2017-03-22 12:26:32.908109, slv, 42010afffe8a0002(unknown)/1,  0.000125523, -0.000012739,  0.000099788,  0.000112966, 639.683791992, D, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000112966,  0.000099788
2017-03-22 12:26:33.148594, slv, 42010afffe8a0002(unknown)/1,  0.000125336, -0.000012739,  0.000128582,  0.000112966, 639.683791992, D, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000112966,  0.000128582
2017-03-22 12:26:33.413165, slv, 42010afffe8a0002(unknown)/1,  0.000125250, -0.000012739,  0.000124826,  0.000112966, 639.683791992, D, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000112966,  0.000124826
2017-03-22 12:26:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125250,  0.000003198,  0.000124826,  0.000144341, 639.683791992, S, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000144341,  0.000124826
2017-03-22 12:26:34.281972, slv, 42010afffe8a0002(unknown)/1,  0.000125314,  0.000003198,  0.000135125,  0.000144341, 642.881791992, D, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000144341,  0.000135125
2017-03-22 12:26:34.446432, slv, 42010afffe8a0002(unknown)/1,  0.000125503,  0.000003198,  0.000125902,  0.000144341, 642.881791992, D, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000144341,  0.000125902
2017-03-22 12:26:34.737759, slv, 42010afffe8a0002(unknown)/1,  0.000125589,  0.000003198,  0.000109563,  0.000144341, 642.881791992, D, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000144341,  0.000109563
2017-03-22 12:26:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125589, -0.000005453,  0.000109563,  0.000095593, 642.881791992, S, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000095593,  0.000109563
2017-03-22 12:26:35.164554, slv, 42010afffe8a0002(unknown)/1,  0.000125476, -0.000005453,  0.000124046,  0.000095593, 637.428791992, D, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000095593,  0.000124046
2017-03-22 12:26:35.243302, slv, 42010afffe8a0002(unknown)/1,  0.000125193, -0.000005453,  0.000114144,  0.000095593, 637.428791992, D, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000095593,  0.000114144
2017-03-22 12:26:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125193, -0.000001121,  0.000114144,  0.000152948, 637.428791992, S, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000152948,  0.000114144
2017-03-22 12:26:36.661809, slv, 42010afffe8a0002(unknown)/1,  0.000125152, -0.000001121,  0.000127599,  0.000152948, 636.307791992, D, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000152948,  0.000127599
2017-03-22 12:26:36.908511, slv, 42010afffe8a0002(unknown)/1,  0.000125152,  0.000006951,  0.000127599,  0.000111299, 636.307791992, S, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000111299,  0.000127599
2017-03-22 12:26:37.442418, slv, 42010afffe8a0002(unknown)/1,  0.000125279,  0.000006951,  0.000141331,  0.000111299, 643.258791992, D, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000111299,  0.000141331
2017-03-22 12:26:37.827919, slv, 42010afffe8a0002(unknown)/1,  0.000125204,  0.000006951,  0.000118018,  0.000111299, 643.258791992, D, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000111299,  0.000118018
2017-03-22 12:26:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125204,  0.000006995,  0.000118018,  0.000153047, 643.258791992, S, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000153047,  0.000118018
2017-03-22 12:26:38.627525, slv, 42010afffe8a0002(unknown)/1,  0.000125156,  0.000006995,  0.000106253,  0.000153047, 650.253791992, D, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000153047,  0.000106253
2017-03-22 12:26:38.786657, slv, 42010afffe8a0002(unknown)/1,  0.000125357,  0.000006995,  0.000139802,  0.000153047, 650.253791992, D, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000153047,  0.000139802
2017-03-22 12:26:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125357,  0.000002520,  0.000139802,  0.000102554, 650.253791992, S, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000102554,  0.000139802
2017-03-22 12:26:39.457256, slv, 42010afffe8a0002(unknown)/1,  0.000125373,  0.000002520,  0.000110148,  0.000102554, 652.773791992, D, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000102554,  0.000110148
2017-03-22 12:26:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125373, -0.000006162,  0.000110148,  0.000135851, 652.773791992, S, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000135851,  0.000110148
2017-03-22 12:26:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125373, -0.000008509,  0.000110148,  0.000097877, 646.611791992, S, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000097877,  0.000110148
2017-03-22 12:26:41.249503, slv, 42010afffe8a0002(unknown)/1,  0.000125155, -0.000008509,  0.000135211,  0.000097877, 638.102791992, D, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000097877,  0.000135211
2017-03-22 12:26:41.908421, slv, 42010afffe8a0002(unknown)/1,  0.000125155,  0.000000942,  0.000135211,  0.000154536, 638.102791992, S, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000154536,  0.000135211
2017-03-22 12:26:42.096902, slv, 42010afffe8a0002(unknown)/1,  0.000125128,  0.000000942,  0.000106198,  0.000154536, 639.044791992, D, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000154536,  0.000106198
2017-03-22 12:26:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000004262,  0.000106198,  0.000087224, 639.044791992, S, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000087224,  0.000106198
2017-03-22 12:26:43.780125, slv, 42010afffe8a0002(unknown)/1,  0.000125016, -0.000004262,  0.000123998,  0.000087224, 634.782791992, D, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000087224,  0.000123998
2017-03-22 12:26:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125016, -0.000018471,  0.000123998,  0.000125978, 634.782791992, S, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000125978,  0.000123998
2017-03-22 12:26:44.841635, slv, 42010afffe8a0002(unknown)/1,  0.000124776, -0.000018471,  0.000101475,  0.000125978, 616.311791992, D, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000125978,  0.000101475
2017-03-22 12:26:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124776, -0.000016555,  0.000101475,  0.000090703, 616.311791992, S, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000090703,  0.000101475
2017-03-22 12:26:45.184344, slv, 42010afffe8a0002(unknown)/1,  0.000124522, -0.000016555,  0.000115829,  0.000090703, 599.756791992, D, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000090703,  0.000115829
2017-03-22 12:26:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124522, -0.000013302,  0.000115829,  0.000131990, 599.756791992, S, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000131990,  0.000115829
2017-03-22 12:26:46.588343, slv, 42010afffe8a0002(unknown)/1,  0.000124299, -0.000013302,  0.000102416,  0.000131990, 586.454791992, D, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000131990,  0.000102416
2017-03-22 12:26:46.908569, slv, 42010afffe8a0002(unknown)/1,  0.000124299,  0.000004254,  0.000102416,  0.000125340, 586.454791992, S, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000125340,  0.000102416
2017-03-22 12:26:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124299,  0.000005612,  0.000102416,  0.000134483, 590.708791992, S, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000134483,  0.000102416
2017-03-22 12:26:47.927508, slv, 42010afffe8a0002(unknown)/1,  0.000124428,  0.000005612,  0.000161322,  0.000134483, 596.320791992, D, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000134483,  0.000161322
2017-03-22 12:26:48.425867, slv, 42010afffe8a0002(unknown)/1,  0.000124600,  0.000005612,  0.000111394,  0.000134483, 596.320791992, D, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000134483,  0.000111394
2017-03-22 12:26:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124600,  0.000024102,  0.000111394,  0.000162621, 596.320791992, S, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000162621,  0.000111394
2017-03-22 12:26:49.544529, slv, 42010afffe8a0002(unknown)/1,  0.000124658,  0.000024102,  0.000104842,  0.000162621, 620.422791992, D, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000162621,  0.000104842
2017-03-22 12:26:49.799702, slv, 42010afffe8a0002(unknown)/1,  0.000124886,  0.000024102,  0.000126993,  0.000162621, 620.422791992, D, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000162621,  0.000126993
2017-03-22 12:26:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124886,  0.000019736,  0.000126993,  0.000126339, 620.422791992, S, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000126339,  0.000126993
2017-03-22 12:26:50.309933, slv, 42010afffe8a0002(unknown)/1,  0.000125205,  0.000019736,  0.000165166,  0.000126339, 640.158791992, D, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000126339,  0.000165166
2017-03-22 12:26:50.404576, slv, 42010afffe8a0002(unknown)/1,  0.000125305,  0.000019736,  0.000108607,  0.000126339, 640.158791992, D, 0.000124906, 205, 0.000000814, 7660, 616, 22,  0.000126339,  0.000108607
2017-03-22 12:26:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125305, -0.000007940,  0.000108607,  0.000107972, 640.158791992, S, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000107972,  0.000108607
2017-03-22 12:26:51.086536, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000007940,  0.000112895,  0.000107972, 632.218791992, D, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000107972,  0.000112895
2017-03-22 12:26:51.486302, slv, 42010afffe8a0002(unknown)/1,  0.000124910, -0.000007940,  0.000115967,  0.000107972, 632.218791992, D, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000107972,  0.000115967
2017-03-22 12:26:51.908458, slv, 42010afffe8a0002(unknown)/1,  0.000124910, -0.000002853,  0.000115967,  0.000136537, 632.218791992, S, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000136537,  0.000115967
2017-03-22 12:26:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124910,  0.000001345,  0.000115967,  0.000115974, 629.365791992, S, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000115974,  0.000115967
2017-03-22 12:26:53.006098, slv, 42010afffe8a0002(unknown)/1,  0.000124684,  0.000001345,  0.000101808,  0.000115974, 630.710791992, D, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000115974,  0.000101808
2017-03-22 12:26:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124684, -0.000004001,  0.000101808,  0.000125618, 630.710791992, S, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000125618,  0.000101808
2017-03-22 12:26:54.062094, slv, 42010afffe8a0002(unknown)/1,  0.000124573, -0.000004001,  0.000126864,  0.000125618, 626.709791992, D, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000125618,  0.000126864
2017-03-22 12:26:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124573, -0.000013336,  0.000126864,  0.000096967, 626.709791992, S, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000096967,  0.000126864
2017-03-22 12:26:55.401479, slv, 42010afffe8a0002(unknown)/1,  0.000124553, -0.000013336,  0.000143677,  0.000096967, 613.373791992, D, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000096967,  0.000143677
2017-03-22 12:26:55.520496, slv, 42010afffe8a0002(unknown)/1,  0.000124328, -0.000013336,  0.000103018,  0.000096967, 613.373791992, D, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000096967,  0.000103018
2017-03-22 12:26:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124328, -0.000015125,  0.000103018,  0.000121684, 613.373791992, S, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000121684,  0.000103018
2017-03-22 12:26:56.816755, slv, 42010afffe8a0002(unknown)/1,  0.000124024, -0.000015125,  0.000097941,  0.000121684, 598.248791992, D, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000121684,  0.000097941
2017-03-22 12:26:56.908550, slv, 42010afffe8a0002(unknown)/1,  0.000124024,  0.000009870,  0.000097941,  0.000146408, 598.248791992, S, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000146408,  0.000097941
2017-03-22 12:26:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124024,  0.000029228,  0.000097941,  0.000160097, 608.118791992, S, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000160097,  0.000097941
2017-03-22 12:26:58.420419, slv, 42010afffe8a0002(unknown)/1,  0.000124000,  0.000029228,  0.000110202,  0.000160097, 637.346791992, D, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000160097,  0.000110202
2017-03-22 12:26:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124000,  0.000007286,  0.000110202,  0.000102499, 637.346791992, S, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000102499,  0.000110202
2017-03-22 12:26:59.408330, slv, 42010afffe8a0002(unknown)/1,  0.000123969,  0.000007286,  0.000115330,  0.000102499, 644.632791992, D, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000102499,  0.000115330
2017-03-22 12:26:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123969, -0.000008268,  0.000115330,  0.000128933, 644.632791992, S, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000128933,  0.000115330
2017-03-22 12:27:00.868911, slv, 42010afffe8a0002(unknown)/1,  0.000123785, -0.000008268,  0.000101990,  0.000128933, 636.364791992, D, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000128933,  0.000101990
2017-03-22 12:27:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123785, -0.000008242,  0.000101990,  0.000102336, 636.364791992, S, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000102336,  0.000101990
2017-03-22 12:27:01.908570, slv, 42010afffe8a0002(unknown)/1,  0.000123785, -0.000001955,  0.000101990,  0.000141323, 628.122791992, S, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000141323,  0.000101990
2017-03-22 12:27:02.763754, slv, 42010afffe8a0002(unknown)/1,  0.000123749, -0.000001955,  0.000113653,  0.000141323, 626.167791992, D, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000141323,  0.000113653
2017-03-22 12:27:02.907300, slv, 42010afffe8a0002(unknown)/1,  0.000123749, -0.000018362,  0.000113653,  0.000069486, 626.167791992, S, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000069486,  0.000113653
2017-03-22 12:27:03.907317, slv, 42010afffe8a0002(unknown)/1,  0.000123749, -0.000036206,  0.000113653,  0.000105598, 607.805791992, S, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000105598,  0.000113653
2017-03-22 12:27:04.178255, slv, 42010afffe8a0002(unknown)/1,  0.000123752, -0.000036206,  0.000135221,  0.000105598, 571.599791992, D, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000105598,  0.000135221
2017-03-22 12:27:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123752, -0.000016623,  0.000135221,  0.000108655, 571.599791992, S, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000108655,  0.000135221
2017-03-22 12:27:05.717476, slv, 42010afffe8a0002(unknown)/1,  0.000123594, -0.000016623,  0.000105165,  0.000108655, 554.976791992, D, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000108655,  0.000105165
2017-03-22 12:27:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123594,  0.000000790,  0.000105165,  0.000140271, 554.976791992, S, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000140271,  0.000105165
2017-03-22 12:27:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123594,  0.000011326,  0.000105165,  0.000129570, 555.766791992, S, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000129570,  0.000105165
2017-03-22 12:27:07.030661, slv, 42010afffe8a0002(unknown)/1,  0.000123377,  0.000011326,  0.000095394,  0.000129570, 567.092791992, D, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000129570,  0.000095394
2017-03-22 12:27:07.225581, slv, 42010afffe8a0002(unknown)/1,  0.000123235,  0.000011326,  0.000102624,  0.000129570, 567.092791992, D, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000129570,  0.000102624
2017-03-22 12:27:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123235,  0.000009182,  0.000102624,  0.000135623, 567.092791992, S, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000135623,  0.000102624
2017-03-22 12:27:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123235,  0.000001131,  0.000102624,  0.000113108, 576.274791992, S, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000113108,  0.000102624
2017-03-22 12:27:09.150294, slv, 42010afffe8a0002(unknown)/1,  0.000123087,  0.000001131,  0.000109644,  0.000113108, 577.405791992, D, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000113108,  0.000109644
2017-03-22 12:27:09.262932, slv, 42010afffe8a0002(unknown)/1,  0.000123251,  0.000001131,  0.000198572,  0.000113108, 577.405791992, D, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000113108,  0.000198572
2017-03-22 12:27:09.616868, slv, 42010afffe8a0002(unknown)/1,  0.000123456,  0.000001131,  0.000120753,  0.000113108, 577.405791992, D, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000113108,  0.000120753
2017-03-22 12:27:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123456,  0.000008683,  0.000120753,  0.000150949, 577.405791992, S, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000150949,  0.000120753
2017-03-22 12:27:10.212000, slv, 42010afffe8a0002(unknown)/1,  0.000123431,  0.000008683,  0.000102686,  0.000150949, 586.088791992, D, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000150949,  0.000102686
2017-03-22 12:27:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123431,  0.000005337,  0.000102686,  0.000106613, 586.088791992, S, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000106613,  0.000102686
2017-03-22 12:27:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123431, -0.000006132,  0.000102686,  0.000127985, 591.425791992, S, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000127985,  0.000102686
2017-03-22 12:27:12.116713, slv, 42010afffe8a0002(unknown)/1,  0.000123456, -0.000006132,  0.000118457,  0.000127985, 585.293791992, D, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000127985,  0.000118457
2017-03-22 12:27:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123456, -0.000003881,  0.000118457,  0.000111139, 585.293791992, S, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000111139,  0.000118457
2017-03-22 12:27:13.318078, slv, 42010afffe8a0002(unknown)/1,  0.000123633, -0.000003881,  0.000181546,  0.000111139, 581.412791992, D, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000111139,  0.000181546
2017-03-22 12:27:13.596202, slv, 42010afffe8a0002(unknown)/1,  0.000123644, -0.000003881,  0.000093644,  0.000111139, 581.412791992, D, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000111139,  0.000093644
2017-03-22 12:27:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123644, -0.000000270,  0.000093644,  0.000135420, 581.412791992, S, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000135420,  0.000093644
2017-03-22 12:27:14.562414, slv, 42010afffe8a0002(unknown)/1,  0.000123553, -0.000000270,  0.000131155,  0.000135420, 581.142791992, D, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000135420,  0.000131155
2017-03-22 12:27:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123553, -0.000006368,  0.000131155,  0.000099041, 581.142791992, S, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000099041,  0.000131155
2017-03-22 12:27:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123553, -0.000010135,  0.000131155,  0.000127796, 574.774791992, S, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000127796,  0.000131155
2017-03-22 12:27:16.106275, slv, 42010afffe8a0002(unknown)/1,  0.000123616, -0.000010135,  0.000115847,  0.000127796, 564.639791992, D, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000127796,  0.000115847
2017-03-22 12:27:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123616, -0.000008485,  0.000115847,  0.000102404, 564.639791992, S, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000102404,  0.000115847
2017-03-22 12:27:17.788395, slv, 42010afffe8a0002(unknown)/1,  0.000123409, -0.000008485,  0.000095368,  0.000102404, 556.154791992, D, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000102404,  0.000095368
2017-03-22 12:27:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123409, -0.000006930,  0.000095368,  0.000130761, 556.154791992, S, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000130761,  0.000095368
2017-03-22 12:27:18.093517, slv, 42010afffe8a0002(unknown)/1,  0.000123191, -0.000006930,  0.000109221,  0.000130761, 549.224791992, D, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000130761,  0.000109221
2017-03-22 12:27:18.135537, slv, 42010afffe8a0002(unknown)/1,  0.000123051, -0.000006930,  0.000086114,  0.000130761, 549.224791992, D, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000130761,  0.000086114
2017-03-22 12:27:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123051, -0.000001703,  0.000086114,  0.000112292, 549.224791992, S, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000112292,  0.000086114
2017-03-22 12:27:18.936225, slv, 42010afffe8a0002(unknown)/1,  0.000122790, -0.000001703,  0.000096101,  0.000112292, 547.521791992, D, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000112292,  0.000096101
2017-03-22 12:27:19.496311, slv, 42010afffe8a0002(unknown)/1,  0.000122532, -0.000001703,  0.000104372,  0.000112292, 547.521791992, D, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000112292,  0.000104372
2017-03-22 12:27:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122532,  0.000013225,  0.000104372,  0.000159740, 547.521791992, S, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000159740,  0.000104372
2017-03-22 12:27:20.048542, slv, 42010afffe8a0002(unknown)/1,  0.000122607,  0.000013225,  0.000132860,  0.000159740, 560.746791992, D, 0.000125222, 409, -0.000000419, 11650, 648, 32,  0.000159740,  0.000132860
2017-03-22 12:27:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122607,  0.000012061,  0.000132860,  0.000109521, 560.746791992, S, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000109521,  0.000132860
2017-03-22 12:27:20.943723, slv, 42010afffe8a0002(unknown)/1,  0.000122650,  0.000012061,  0.000099416,  0.000109521, 572.807791992, D, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000109521,  0.000099416
2017-03-22 12:27:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122650, -0.000000245,  0.000099416,  0.000135246, 572.807791992, S, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000135246,  0.000099416
2017-03-22 12:27:22.185645, slv, 42010afffe8a0002(unknown)/1,  0.000122497, -0.000000245,  0.000107326,  0.000135246, 572.562791992, D, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000135246,  0.000107326
2017-03-22 12:27:22.908519, slv, 42010afffe8a0002(unknown)/1,  0.000122497,  0.000002802,  0.000107326,  0.000115505, 572.562791992, S, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000115505,  0.000107326
2017-03-22 12:27:23.137509, slv, 42010afffe8a0002(unknown)/1,  0.000122407,  0.000002802,  0.000108962,  0.000115505, 575.364791992, D, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000115505,  0.000108962
2017-03-22 12:27:23.552443, slv, 42010afffe8a0002(unknown)/1,  0.000122203,  0.000002802,  0.000097505,  0.000115505, 575.364791992, D, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000115505,  0.000097505
2017-03-22 12:27:23.850169, slv, 42010afffe8a0002(unknown)/1,  0.000121979,  0.000002802,  0.000102880,  0.000115505, 575.364791992, D, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000115505,  0.000102880
2017-03-22 12:27:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121979,  0.000004989,  0.000102880,  0.000138949, 575.364791992, S, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000138949,  0.000102880
2017-03-22 12:27:24.141326, slv, 42010afffe8a0002(unknown)/1,  0.000122027,  0.000004989,  0.000142997,  0.000138949, 580.353791992, D, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000138949,  0.000142997
2017-03-22 12:27:24.675105, slv, 42010afffe8a0002(unknown)/1,  0.000122195,  0.000004989,  0.000110306,  0.000138949, 580.353791992, D, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000138949,  0.000110306
2017-03-22 12:27:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122195, -0.000000896,  0.000110306,  0.000103432, 580.353791992, S, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000103432,  0.000110306
2017-03-22 12:27:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122195, -0.000000860,  0.000110306,  0.000139237, 579.457791992, S, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000139237,  0.000110306
2017-03-22 12:27:26.268966, slv, 42010afffe8a0002(unknown)/1,  0.000122164, -0.000000860,  0.000092278,  0.000139237, 578.597791992, D, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000139237,  0.000092278
2017-03-22 12:27:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122164, -0.000002108,  0.000092278,  0.000100905, 578.597791992, S, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000100905,  0.000092278
2017-03-22 12:27:27.908584, slv, 42010afffe8a0002(unknown)/1,  0.000122164,  0.000003866,  0.000092278,  0.000151155, 576.489791992, S, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000151155,  0.000092278
2017-03-22 12:27:28.163636, slv, 42010afffe8a0002(unknown)/1,  0.000122163,  0.000003866,  0.000105854,  0.000151155, 580.355791992, D, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000151155,  0.000105854
2017-03-22 12:27:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122163,  0.000011565,  0.000105854,  0.000116302, 580.355791992, S, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000116302,  0.000105854
2017-03-22 12:27:29.685290, slv, 42010afffe8a0002(unknown)/1,  0.000122131,  0.000011565,  0.000107080,  0.000116302, 591.920791992, D, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000116302,  0.000107080
2017-03-22 12:27:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122131,  0.000006434,  0.000107080,  0.000140859, 591.920791992, S, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000140859,  0.000107080
2017-03-22 12:27:30.739596, slv, 42010afffe8a0002(unknown)/1,  0.000122127,  0.000006434,  0.000123174,  0.000140859, 598.354791992, D, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000140859,  0.000123174
2017-03-22 12:27:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122127, -0.000006041,  0.000123174,  0.000091317, 598.354791992, S, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000091317,  0.000123174
2017-03-22 12:27:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122127,  0.000000865,  0.000123174,  0.000154667, 592.313791992, S, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000154667,  0.000123174
2017-03-22 12:27:32.528905, slv, 42010afffe8a0002(unknown)/1,  0.000122219,  0.000000865,  0.000093395,  0.000154667, 593.178791992, D, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000154667,  0.000093395
2017-03-22 12:27:32.908427, slv, 42010afffe8a0002(unknown)/1,  0.000122219,  0.000004945,  0.000093395,  0.000099569, 593.178791992, S, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000099569,  0.000093395
2017-03-22 12:27:33.464921, slv, 42010afffe8a0002(unknown)/1,  0.000122071,  0.000004945,  0.000103345,  0.000099569, 598.123791992, D, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000099569,  0.000103345
2017-03-22 12:27:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122071,  0.000019733,  0.000103345,  0.000184187, 598.123791992, S, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000184187,  0.000103345
2017-03-22 12:27:34.058327, slv, 42010afffe8a0002(unknown)/1,  0.000122078,  0.000019733,  0.000102875,  0.000184187, 617.856791992, D, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000184187,  0.000102875
2017-03-22 12:27:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122078,  0.000022680,  0.000102875,  0.000105321, 617.856791992, S, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000105321,  0.000102875
2017-03-22 12:27:35.160808, slv, 42010afffe8a0002(unknown)/1,  0.000122132,  0.000022680,  0.000109796,  0.000105321, 640.536791992, D, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000105321,  0.000109796
2017-03-22 12:27:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122132,  0.000004571,  0.000109796,  0.000148030, 640.536791992, S, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000148030,  0.000109796
2017-03-22 12:27:36.291577, slv, 42010afffe8a0002(unknown)/1,  0.000122085,  0.000004571,  0.000113233,  0.000148030, 645.107791992, D, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000148030,  0.000113233
2017-03-22 12:27:36.809539, slv, 42010afffe8a0002(unknown)/1,  0.000122142,  0.000004571,  0.000093533,  0.000148030, 645.107791992, D, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000148030,  0.000093533
2017-03-22 12:27:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122142,  0.000011879,  0.000093533,  0.000120002, 645.107791992, S, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000120002,  0.000093533
2017-03-22 12:27:37.908393, slv, 42010afffe8a0002(unknown)/1,  0.000122142,  0.000015575,  0.000093533,  0.000155433, 656.986791992, S, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000155433,  0.000093533
2017-03-22 12:27:38.024522, slv, 42010afffe8a0002(unknown)/1,  0.000122281,  0.000015575,  0.000127200,  0.000155433, 672.561791992, D, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000155433,  0.000127200
2017-03-22 12:27:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122281,  0.000007293,  0.000127200,  0.000103577, 672.561791992, S, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000103577,  0.000127200
2017-03-22 12:27:39.509159, slv, 42010afffe8a0002(unknown)/1,  0.000122429,  0.000007293,  0.000140918,  0.000103577, 679.854791992, D, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000103577,  0.000140918
2017-03-22 12:27:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122429, -0.000004932,  0.000140918,  0.000131269, 679.854791992, S, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000131269,  0.000140918
2017-03-22 12:27:40.622175, slv, 42010afffe8a0002(unknown)/1,  0.000122458, -0.000004932,  0.000121411,  0.000131269, 674.922791992, D, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000131269,  0.000121411
2017-03-22 12:27:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122458,  0.000014540,  0.000121411,  0.000142698, 674.922791992, S, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000142698,  0.000121411
2017-03-22 12:27:41.741632, slv, 42010afffe8a0002(unknown)/1,  0.000122521,  0.000014540,  0.000110513,  0.000142698, 689.462791992, D, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000142698,  0.000110513
2017-03-22 12:27:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122521,  0.000016128,  0.000110513,  0.000134538, 689.462791992, S, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000134538,  0.000110513
2017-03-22 12:27:42.427393, slv, 42010afffe8a0002(unknown)/1,  0.000122620,  0.000016128,  0.000127593,  0.000134538, 705.590791992, D, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000134538,  0.000127593
2017-03-22 12:27:42.908458, slv, 42010afffe8a0002(unknown)/1,  0.000122620, -0.000008160,  0.000127593,  0.000094283, 705.590791992, S, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000094283,  0.000127593
2017-03-22 12:27:43.818545, slv, 42010afffe8a0002(unknown)/1,  0.000122519, -0.000008160,  0.000108118,  0.000094283, 697.430791992, D, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000094283,  0.000108118
2017-03-22 12:27:43.904026, slv, 42010afffe8a0002(unknown)/1,  0.000122197, -0.000008160,  0.000111072,  0.000094283, 697.430791992, D, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000094283,  0.000111072
2017-03-22 12:27:43.907305, slv, 42010afffe8a0002(unknown)/1,  0.000122197, -0.000025612,  0.000111072,  0.000099308, 697.430791992, S, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000099308,  0.000111072
2017-03-22 12:27:44.133658, slv, 42010afffe8a0002(unknown)/1,  0.000122052, -0.000025612,  0.000146931,  0.000099308, 671.818791992, D, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000099308,  0.000146931
2017-03-22 12:27:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122052, -0.000014915,  0.000146931,  0.000115109, 671.818791992, S, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000115109,  0.000146931
2017-03-22 12:27:45.206743, slv, 42010afffe8a0002(unknown)/1,  0.000121934, -0.000014915,  0.000096715,  0.000115109, 656.903791992, D, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000115109,  0.000096715
2017-03-22 12:27:45.597198, slv, 42010afffe8a0002(unknown)/1,  0.000121716, -0.000014915,  0.000104999,  0.000115109, 656.903791992, D, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000115109,  0.000104999
2017-03-22 12:27:45.868842, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000014915,  0.000113797,  0.000115109, 656.903791992, D, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000115109,  0.000113797
2017-03-22 12:27:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121568,  0.000004043,  0.000113797,  0.000136597, 656.903791992, S, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000136597,  0.000113797
2017-03-22 12:27:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121568,  0.000011740,  0.000113797,  0.000130021, 660.946791992, S, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000130021,  0.000113797
2017-03-22 12:27:47.743832, slv, 42010afffe8a0002(unknown)/1,  0.000126891,  0.000011740,  0.001490130,  0.000130021, 672.686791992, D, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000130021,  0.001490130
2017-03-22 12:27:47.908441, slv, 42010afffe8a0002(unknown)/1,  0.000126891, -0.000000050,  0.001490130,  0.000118338, 672.686791992, S, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000118338,  0.001490130
2017-03-22 12:27:48.692817, slv, 42010afffe8a0002(unknown)/1,  0.000132143, -0.000000050,  0.000113631,  0.000118338, 672.636791992, D, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000118338,  0.000113631
2017-03-22 12:27:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000132143, -0.000022560,  0.000113631,  0.000095574, 672.636791992, S, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000095574,  0.000113631
2017-03-22 12:27:49.516463, slv, 42010afffe8a0002(unknown)/1,  0.000131866, -0.000022560,  0.000130048,  0.000095574, 650.076791992, D, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000095574,  0.000130048
2017-03-22 12:27:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131866, -0.000013914,  0.000130048,  0.000140607, 650.076791992, S, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000140607,  0.000130048
2017-03-22 12:27:50.285295, slv, 42010afffe8a0002(unknown)/1,  0.000131733, -0.000013914,  0.000127090,  0.000140607, 636.162791992, D, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000140607,  0.000127090
2017-03-22 12:27:50.477408, slv, 42010afffe8a0002(unknown)/1,  0.000131742, -0.000013914,  0.000120834,  0.000140607, 636.162791992, D, 0.000123679, 641, -0.000002647, 11987, 593, 31,  0.000140607,  0.000120834
2017-03-22 12:27:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000131742,  0.000004931,  0.000120834,  0.000132865, 636.162791992, S, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000132865,  0.000120834
2017-03-22 12:27:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131742,  0.000002764,  0.000120834,  0.000136148, 641.093791992, S, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000136148,  0.000120834
2017-03-22 12:27:52.252792, slv, 42010afffe8a0002(unknown)/1,  0.000131668,  0.000002764,  0.000110375,  0.000136148, 643.857791992, D, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000136148,  0.000110375
2017-03-22 12:27:52.908665, slv, 42010afffe8a0002(unknown)/1,  0.000131668, -0.000010106,  0.000110375,  0.000107049, 643.857791992, S, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000107049,  0.000110375
2017-03-22 12:27:53.436431, slv, 42010afffe8a0002(unknown)/1,  0.000131456, -0.000010106,  0.000118805,  0.000107049, 633.751791992, D, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000107049,  0.000118805
2017-03-22 12:27:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000131456, -0.000021623,  0.000118805,  0.000112828, 633.751791992, S, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000112828,  0.000118805
2017-03-22 12:27:53.926100, slv, 42010afffe8a0002(unknown)/1,  0.000131098, -0.000021623,  0.000095545,  0.000112828, 612.128791992, D, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000112828,  0.000095545
2017-03-22 12:27:53.992408, slv, 42010afffe8a0002(unknown)/1,  0.000130703, -0.000021623,  0.000101972,  0.000112828, 612.128791992, D, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000112828,  0.000101972
2017-03-22 12:27:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000130703, -0.000014151,  0.000101972,  0.000121028, 612.128791992, S, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000121028,  0.000101972
2017-03-22 12:27:55.709886, slv, 42010afffe8a0002(unknown)/1,  0.000130411, -0.000014151,  0.000112148,  0.000121028, 597.977791992, D, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000121028,  0.000112148
2017-03-22 12:27:55.793358, slv, 42010afffe8a0002(unknown)/1,  0.000130157, -0.000014151,  0.000102514,  0.000121028, 597.977791992, D, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000121028,  0.000102514
2017-03-22 12:27:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130157, -0.000002749,  0.000102514,  0.000134333, 597.977791992, S, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000134333,  0.000102514
2017-03-22 12:27:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130157, -0.000001308,  0.000102514,  0.000123364, 595.228791992, S, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000123364,  0.000102514
2017-03-22 12:27:57.754202, slv, 42010afffe8a0002(unknown)/1,  0.000129931, -0.000001308,  0.000115978,  0.000123364, 593.920791992, D, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000123364,  0.000115978
2017-03-22 12:27:57.908585, slv, 42010afffe8a0002(unknown)/1,  0.000129931, -0.000005588,  0.000115978,  0.000125546, 593.920791992, S, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000125546,  0.000115978
2017-03-22 12:27:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129931, -0.000010155,  0.000115978,  0.000114004, 588.332791992, S, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000114004,  0.000115978
2017-03-22 12:27:58.993155, slv, 42010afffe8a0002(unknown)/1,  0.000129688, -0.000010155,  0.000104103,  0.000114004, 578.177791992, D, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000114004,  0.000104103
2017-03-22 12:27:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129688, -0.000010608,  0.000104103,  0.000124398, 578.177791992, S, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000124398,  0.000104103
2017-03-22 12:28:00.130856, slv, 42010afffe8a0002(unknown)/1,  0.000129459, -0.000010608,  0.000117719,  0.000124398, 567.569791992, D, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000124398,  0.000117719
2017-03-22 12:28:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129459, -0.000002728,  0.000117719,  0.000129293, 567.569791992, S, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000129293,  0.000117719
2017-03-22 12:28:01.880917, slv, 42010afffe8a0002(unknown)/1,  0.000129380, -0.000002728,  0.000126246,  0.000129293, 564.841791992, D, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000129293,  0.000126246
2017-03-22 12:28:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129380,  0.000015726,  0.000126246,  0.000160999, 564.841791992, S, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000160999,  0.000126246
2017-03-22 12:28:02.055682, slv, 42010afffe8a0002(unknown)/1,  0.000129390,  0.000015726,  0.000103548,  0.000160999, 580.567791992, D, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000160999,  0.000103548
2017-03-22 12:28:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129390,  0.000011118,  0.000103548,  0.000120007, 580.567791992, S, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000120007,  0.000103548
2017-03-22 12:28:03.786679, slv, 42010afffe8a0002(unknown)/1,  0.000129368,  0.000011118,  0.000127410,  0.000120007, 591.685791992, D, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000120007,  0.000127410
2017-03-22 12:28:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129368,  0.000008254,  0.000127410,  0.000155259, 591.685791992, S, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000155259,  0.000127410
2017-03-22 12:28:04.639034, slv, 42010afffe8a0002(unknown)/1,  0.000129340,  0.000008254,  0.000107657,  0.000155259, 599.939791992, D, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000155259,  0.000107657
2017-03-22 12:28:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000129340, -0.000000219,  0.000107657,  0.000103011, 599.939791992, S, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000103011,  0.000107657
2017-03-22 12:28:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129340, -0.000012460,  0.000107657,  0.000130748, 599.720791992, S, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000130748,  0.000107657
2017-03-22 12:28:05.944560, slv, 42010afffe8a0002(unknown)/1,  0.000129294, -0.000012460,  0.000111829,  0.000130748, 587.260791992, D, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000130748,  0.000111829
2017-03-22 12:28:06.193396, slv, 42010afffe8a0002(unknown)/1,  0.000129153, -0.000012460,  0.000107880,  0.000130748, 587.260791992, D, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000130748,  0.000107880
2017-03-22 12:28:06.260566, slv, 42010afffe8a0002(unknown)/1,  0.000128965, -0.000012460,  0.000099181,  0.000130748, 587.260791992, D, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000130748,  0.000099181
2017-03-22 12:28:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128965,  0.000001309,  0.000099181,  0.000130175, 587.260791992, S, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000130175,  0.000099181
2017-03-22 12:28:07.050648, slv, 42010afffe8a0002(unknown)/1,  0.000128848,  0.000001309,  0.000125857,  0.000130175, 588.569791992, D, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000130175,  0.000125857
2017-03-22 12:28:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128848,  0.000005008,  0.000125857,  0.000137654, 588.569791992, S, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000137654,  0.000125857
2017-03-22 12:28:08.412386, slv, 42010afffe8a0002(unknown)/1,  0.000128831,  0.000005008,  0.000117420,  0.000137654, 593.577791992, D, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000137654,  0.000117420
2017-03-22 12:28:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128831, -0.000009256,  0.000117420,  0.000101512, 593.577791992, S, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000101512,  0.000117420
2017-03-22 12:28:09.598870, slv, 42010afffe8a0002(unknown)/1,  0.000128639, -0.000009256,  0.000109558,  0.000101512, 584.321791992, D, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000101512,  0.000109558
2017-03-22 12:28:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128639, -0.000008863,  0.000109558,  0.000138232, 584.321791992, S, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000138232,  0.000109558
2017-03-22 12:28:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128639,  0.000006364,  0.000109558,  0.000131775, 575.458791992, S, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000131775,  0.000109558
2017-03-22 12:28:11.074657, slv, 42010afffe8a0002(unknown)/1,  0.000128414,  0.000006364,  0.000114007,  0.000131775, 581.822791992, D, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000131775,  0.000114007
2017-03-22 12:28:11.827357, slv, 42010afffe8a0002(unknown)/1,  0.000128316,  0.000006364,  0.000111048,  0.000131775, 581.822791992, D, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000131775,  0.000111048
2017-03-22 12:28:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128316,  0.000002573,  0.000111048,  0.000130326, 581.822791992, S, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000130326,  0.000111048
2017-03-22 12:28:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128316, -0.000001528,  0.000111048,  0.000123249, 584.395791992, S, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000123249,  0.000111048
2017-03-22 12:28:13.099281, slv, 42010afffe8a0002(unknown)/1,  0.000128236, -0.000001528,  0.000126683,  0.000123249, 582.867791992, D, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000123249,  0.000126683
2017-03-22 12:28:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128236,  0.000005868,  0.000126683,  0.000145039, 582.867791992, S, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000145039,  0.000126683
2017-03-22 12:28:14.804399, slv, 42010afffe8a0002(unknown)/1,  0.000128218,  0.000005868,  0.000113370,  0.000145039, 588.735791992, D, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000145039,  0.000113370
2017-03-22 12:28:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128218,  0.000014604,  0.000113370,  0.000140625, 588.735791992, S, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000140625,  0.000113370
2017-03-22 12:28:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128218,  0.000019884,  0.000113370,  0.000155581, 603.339791992, S, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000155581,  0.000113370
2017-03-22 12:28:16.630076, slv, 42010afffe8a0002(unknown)/1,  0.000128215,  0.000019884,  0.000098208,  0.000155581, 623.223791992, D, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000155581,  0.000098208
2017-03-22 12:28:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128215,  0.000011130,  0.000098208,  0.000123112, 623.223791992, S, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000123112,  0.000098208
2017-03-22 12:28:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128215,  0.000027825,  0.000098208,  0.000188967, 634.353791992, S, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000188967,  0.000098208
2017-03-22 12:28:18.292277, slv, 42010afffe8a0002(unknown)/1,  0.000128390,  0.000027825,  0.000114975,  0.000188967, 662.178791992, D, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000188967,  0.000114975
2017-03-22 12:28:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128390,  0.000029195,  0.000114975,  0.000126028, 662.178791992, S, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000126028,  0.000114975
2017-03-22 12:28:19.908373, slv, 42010afffe8a0002(unknown)/1,  0.000128390,  0.000006563,  0.000114975,  0.000143879, 691.373791992, S, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000143879,  0.000114975
2017-03-22 12:28:20.268847, slv, 42010afffe8a0002(unknown)/1,  0.000128743,  0.000006563,  0.000156106,  0.000143879, 697.936791992, D, 0.000123513, 3264, 0.000002514, 11605, 630, 45,  0.000143879,  0.000156106
2017-03-22 12:28:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000128743, -0.000004511,  0.000156106,  0.000104233, 697.936791992, S, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000104233,  0.000156106
2017-03-22 12:28:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128743, -0.000011690,  0.000156106,  0.000129873, 693.425791992, S, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000129873,  0.000156106
2017-03-22 12:28:21.968098, slv, 42010afffe8a0002(unknown)/1,  0.000128918, -0.000011690,  0.000129976,  0.000129873, 681.735791992, D, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000129873,  0.000129976
2017-03-22 12:28:22.580553, slv, 42010afffe8a0002(unknown)/1,  0.000128897, -0.000011690,  0.000120547,  0.000129873, 681.735791992, D, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000129873,  0.000120547
2017-03-22 12:28:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128897, -0.000010397,  0.000120547,  0.000106972, 681.735791992, S, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000106972,  0.000120547
2017-03-22 12:28:23.380522, slv, 42010afffe8a0002(unknown)/1,  0.000128726, -0.000010397,  0.000114337,  0.000106972, 671.338791992, D, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000106972,  0.000114337
2017-03-22 12:28:23.848540, slv, 42010afffe8a0002(unknown)/1,  0.000128461, -0.000010397,  0.000118886,  0.000106972, 671.338791992, D, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000106972,  0.000118886
2017-03-22 12:28:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128461, -0.000004577,  0.000118886,  0.000141231, 671.338791992, S, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000141231,  0.000118886
2017-03-22 12:28:24.653051, slv, 42010afffe8a0002(unknown)/1,  0.000128399, -0.000004577,  0.000130854,  0.000141231, 666.761791992, D, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000141231,  0.000130854
2017-03-22 12:28:24.908522, slv, 42010afffe8a0002(unknown)/1,  0.000128399, -0.000002786,  0.000130854,  0.000110057, 666.761791992, S, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000110057,  0.000130854
2017-03-22 12:28:25.228154, slv, 42010afffe8a0002(unknown)/1,  0.000128314, -0.000002786,  0.000109673,  0.000110057, 663.975791992, D, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000110057,  0.000109673
2017-03-22 12:28:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128314, -0.000008616,  0.000109673,  0.000129425, 663.975791992, S, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000129425,  0.000109673
2017-03-22 12:28:26.879725, slv, 42010afffe8a0002(unknown)/1,  0.000128067, -0.000008616,  0.000100818,  0.000129425, 655.359791992, D, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000129425,  0.000100818
2017-03-22 12:28:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128067,  0.000000293,  0.000100818,  0.000127543, 655.359791992, S, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000127543,  0.000100818
2017-03-22 12:28:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128067,  0.000008474,  0.000100818,  0.000145539, 655.652791992, S, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000145539,  0.000100818
2017-03-22 12:28:28.173977, slv, 42010afffe8a0002(unknown)/1,  0.000128086,  0.000008474,  0.000141396,  0.000145539, 664.126791992, D, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000145539,  0.000141396
2017-03-22 12:28:28.815254, slv, 42010afffe8a0002(unknown)/1,  0.000128207,  0.000008474,  0.000110813,  0.000145539, 664.126791992, D, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000145539,  0.000110813
2017-03-22 12:28:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128207,  0.000005143,  0.000110813,  0.000121021, 664.126791992, S, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000121021,  0.000110813
2017-03-22 12:28:29.908385, slv, 42010afffe8a0002(unknown)/1,  0.000128207,  0.000000741,  0.000110813,  0.000136875, 669.269791992, S, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000136875,  0.000110813
2017-03-22 12:28:30.184256, slv, 42010afffe8a0002(unknown)/1,  0.000128165,  0.000000741,  0.000108827,  0.000136875, 670.010791992, D, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000136875,  0.000108827
2017-03-22 12:28:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000128165, -0.000012601,  0.000108827,  0.000094295, 670.010791992, S, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000094295,  0.000108827
2017-03-22 12:28:31.561677, slv, 42010afffe8a0002(unknown)/1,  0.000127934, -0.000012601,  0.000113424,  0.000094295, 657.409791992, D, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000094295,  0.000113424
2017-03-22 12:28:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127934, -0.000012778,  0.000113424,  0.000136249, 657.409791992, S, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000136249,  0.000113424
2017-03-22 12:28:32.163678, slv, 42010afffe8a0002(unknown)/1,  0.000127757, -0.000012778,  0.000122568,  0.000136249, 644.631791992, D, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000136249,  0.000122568
2017-03-22 12:28:32.771461, slv, 42010afffe8a0002(unknown)/1,  0.000127749, -0.000012778,  0.000114021,  0.000136249, 644.631791992, D, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000136249,  0.000114021
2017-03-22 12:28:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127749, -0.000008399,  0.000114021,  0.000102636, 644.631791992, S, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000102636,  0.000114021
2017-03-22 12:28:33.286430, slv, 42010afffe8a0002(unknown)/1,  0.000127665, -0.000008399,  0.000136706,  0.000102636, 636.232791992, D, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000102636,  0.000136706
2017-03-22 12:28:33.638372, slv, 42010afffe8a0002(unknown)/1,  0.000127486, -0.000008399,  0.000122846,  0.000102636, 636.232791992, D, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000102636,  0.000122846
2017-03-22 12:28:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127486, -0.000011240,  0.000122846,  0.000130119, 636.232791992, S, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000130119,  0.000122846
2017-03-22 12:28:34.420825, slv, 42010afffe8a0002(unknown)/1,  0.000127326, -0.000011240,  0.000113449,  0.000130119, 624.992791992, D, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000130119,  0.000113449
2017-03-22 12:28:34.666732, slv, 42010afffe8a0002(unknown)/1,  0.000127281, -0.000011240,  0.000124213,  0.000130119, 624.992791992, D, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000130119,  0.000124213
2017-03-22 12:28:34.908713, slv, 42010afffe8a0002(unknown)/1,  0.000127281,  0.000019083,  0.000124213,  0.000162815, 624.992791992, S, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000162815,  0.000124213
2017-03-22 12:28:35.870905, slv, 42010afffe8a0002(unknown)/1,  0.000127394,  0.000019083,  0.000120976,  0.000162815, 644.075791992, D, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000162815,  0.000120976
2017-03-22 12:28:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127394,  0.000017350,  0.000120976,  0.000126559, 644.075791992, S, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000126559,  0.000120976
2017-03-22 12:28:35.958808, slv, 42010afffe8a0002(unknown)/1,  0.000127538,  0.000017350,  0.000136014,  0.000126559, 661.425791992, D, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000126559,  0.000136014
2017-03-22 12:28:36.453268, slv, 42010afffe8a0002(unknown)/1,  0.000127552,  0.000017350,  0.000124695,  0.000126559, 661.425791992, D, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000126559,  0.000124695
2017-03-22 12:28:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127552,  0.000002205,  0.000124695,  0.000132796, 661.425791992, S, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000132796,  0.000124695
2017-03-22 12:28:37.724510, slv, 42010afffe8a0002(unknown)/1,  0.000127498,  0.000002205,  0.000112254,  0.000132796, 663.630791992, D, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000132796,  0.000112254
2017-03-22 12:28:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127498,  0.000019230,  0.000112254,  0.000160714, 663.630791992, S, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000160714,  0.000112254
2017-03-22 12:28:38.602312, slv, 42010afffe8a0002(unknown)/1,  0.000127508,  0.000019230,  0.000106877,  0.000160714, 682.860791992, D, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000160714,  0.000106877
2017-03-22 12:28:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127508,  0.000024322,  0.000106877,  0.000142936, 682.860791992, S, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000142936,  0.000106877
2017-03-22 12:28:39.908556, slv, 42010afffe8a0002(unknown)/1,  0.000127508,  0.000013478,  0.000106877,  0.000139036, 707.182791992, S, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000139036,  0.000106877
2017-03-22 12:28:40.458769, slv, 42010afffe8a0002(unknown)/1,  0.000127614,  0.000013478,  0.000130513,  0.000139036, 720.660791992, D, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000139036,  0.000130513
2017-03-22 12:28:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127614, -0.000003485,  0.000130513,  0.000109115, 720.660791992, S, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000109115,  0.000130513
2017-03-22 12:28:40.915991, slv, 42010afffe8a0002(unknown)/1,  0.000127510, -0.000003485,  0.000105238,  0.000109115, 717.175791992, D, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000109115,  0.000105238
2017-03-22 12:28:41.269511, slv, 42010afffe8a0002(unknown)/1,  0.000127277, -0.000003485,  0.000126801,  0.000109115, 717.175791992, D, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000109115,  0.000126801
2017-03-22 12:28:41.878187, slv, 42010afffe8a0002(unknown)/1,  0.000127077, -0.000003485,  0.000112782,  0.000109115, 717.175791992, D, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000109115,  0.000112782
2017-03-22 12:28:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127077, -0.000001525,  0.000112782,  0.000142525, 717.175791992, S, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000142525,  0.000112782
2017-03-22 12:28:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127077, -0.000004107,  0.000112782,  0.000103414, 715.650791992, S, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000103414,  0.000112782
2017-03-22 12:28:43.607538, slv, 42010afffe8a0002(unknown)/1,  0.000126866, -0.000004107,  0.000128930,  0.000103414, 711.543791992, D, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000103414,  0.000128930
2017-03-22 12:28:43.666053, slv, 42010afffe8a0002(unknown)/1,  0.000126744, -0.000004107,  0.000140417,  0.000103414, 711.543791992, D, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000103414,  0.000140417
2017-03-22 12:28:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126744, -0.000016514,  0.000140417,  0.000117377, 711.543791992, S, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000117377,  0.000140417
2017-03-22 12:28:44.100312, slv, 42010afffe8a0002(unknown)/1,  0.000126622, -0.000016514,  0.000114469,  0.000117377, 695.029791992, D, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000117377,  0.000114469
2017-03-22 12:28:44.908467, slv, 42010afffe8a0002(unknown)/1,  0.000126622, -0.000016939,  0.000114469,  0.000102110, 695.029791992, S, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000102110,  0.000114469
2017-03-22 12:28:45.491753, slv, 42010afffe8a0002(unknown)/1,  0.000126405, -0.000016939,  0.000116918,  0.000102110, 678.090791992, D, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000102110,  0.000116918
2017-03-22 12:28:45.526545, slv, 42010afffe8a0002(unknown)/1,  0.000126089, -0.000016939,  0.000103695,  0.000102110, 678.090791992, D, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000102110,  0.000103695
2017-03-22 12:28:45.660035, slv, 42010afffe8a0002(unknown)/1,  0.000125718, -0.000016939,  0.000101515,  0.000102110, 678.090791992, D, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000102110,  0.000101515
2017-03-22 12:28:45.663704, slv, 42010afffe8a0002(unknown)/1,  0.000125380, -0.000016939,  0.000110588,  0.000102110, 678.090791992, D, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000102110,  0.000110588
2017-03-22 12:28:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125380, -0.000013860,  0.000110588,  0.000122172, 678.090791992, S, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000122172,  0.000110588
2017-03-22 12:28:46.498493, slv, 42010afffe8a0002(unknown)/1,  0.000125290, -0.000013860,  0.000143705,  0.000122172, 664.230791992, D, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000122172,  0.000143705
2017-03-22 12:28:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125290, -0.000011242,  0.000143705,  0.000106014, 664.230791992, S, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000106014,  0.000143705
2017-03-22 12:28:47.099909, slv, 42010afffe8a0002(unknown)/1,  0.000125292, -0.000011242,  0.000129811,  0.000106014, 652.988791992, D, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000106014,  0.000129811
2017-03-22 12:28:47.907522, slv, 42010afffe8a0002(unknown)/1,  0.000125292,  0.000070249,  0.000129811,  0.000285066, 652.988791992, S, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000285066,  0.000129811
2017-03-22 12:28:47.907820, slv, 42010afffe8a0002(unknown)/1,  0.000125591,  0.000070249,  0.000056822,  0.000285066, 723.237791992, D, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000285066,  0.000056822
2017-03-22 12:28:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125591,  0.000072886,  0.000056822,  0.000111588, 723.237791992, S, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000111588,  0.000056822
2017-03-22 12:28:49.317727, slv, 42010afffe8a0002(unknown)/1,  0.000125979,  0.000072886,  0.000148260,  0.000111588, 796.123791992, D, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000111588,  0.000148260
2017-03-22 12:28:49.570521, slv, 42010afffe8a0002(unknown)/1,  0.000125978,  0.000072886,  0.000132236,  0.000111588, 796.123791992, D, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000111588,  0.000132236
2017-03-22 12:28:49.672642, slv, 42010afffe8a0002(unknown)/1,  0.000125837,  0.000072886,  0.000112525,  0.000111588, 796.123791992, D, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000111588,  0.000112525
2017-03-22 12:28:49.723627, slv, 42010afffe8a0002(unknown)/1,  0.000125702,  0.000072886,  0.000133071,  0.000111588, 796.123791992, D, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000111588,  0.000133071
2017-03-22 12:28:49.908360, slv, 42010afffe8a0002(unknown)/1,  0.000125702, -0.000015410,  0.000133071,  0.000108884, 796.123791992, S, 0.000129397, 1003, 0.000002059, 12048, 606, 34,  0.000108884,  0.000133071
2017-03-22 12:28:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125702, -0.000017978,  0.000133071,  0.000106563, 780.713791992, S, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000106563,  0.000133071
2017-03-22 12:28:51.345226, slv, 42010afffe8a0002(unknown)/1,  0.000125647, -0.000017978,  0.000137620,  0.000106563, 762.735791992, D, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000106563,  0.000137620
2017-03-22 12:28:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125647,  0.000010584,  0.000137620,  0.000165954, 762.735791992, S, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000165954,  0.000137620
2017-03-22 12:28:52.824870, slv, 42010afffe8a0002(unknown)/1,  0.000125946,  0.000010584,  0.000168937,  0.000165954, 773.319791992, D, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000165954,  0.000168937
2017-03-22 12:28:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125946,  0.000012918,  0.000168937,  0.000111475, 773.319791992, S, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000111475,  0.000168937
2017-03-22 12:28:53.477598, slv, 42010afffe8a0002(unknown)/1,  0.000126206,  0.000012918,  0.000124090,  0.000111475, 786.237791992, D, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000111475,  0.000124090
2017-03-22 12:28:53.706901, slv, 42010afffe8a0002(unknown)/1,  0.000126327,  0.000012918,  0.000188678,  0.000111475, 786.237791992, D, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000111475,  0.000188678
2017-03-22 12:28:53.907332, slv, 42010afffe8a0002(unknown)/1,  0.000126327, -0.000013395,  0.000188678,  0.000114006, 786.237791992, S, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000114006,  0.000188678
2017-03-22 12:28:54.908474, slv, 42010afffe8a0002(unknown)/1,  0.000126327, -0.000020328,  0.000188678,  0.000097990, 772.842791992, S, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000097990,  0.000188678
2017-03-22 12:28:55.701246, slv, 42010afffe8a0002(unknown)/1,  0.000126552, -0.000020328,  0.000164846,  0.000097990, 752.514791992, D, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000097990,  0.000164846
2017-03-22 12:28:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126552, -0.000019270,  0.000164846,  0.000116348, 752.514791992, S, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000116348,  0.000164846
2017-03-22 12:28:56.705915, slv, 42010afffe8a0002(unknown)/1,  0.000126614, -0.000019270,  0.000142965,  0.000116348, 733.244791992, D, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000116348,  0.000142965
2017-03-22 12:28:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126614, -0.000015579,  0.000142965,  0.000105659, 733.244791992, S, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000105659,  0.000142965
2017-03-22 12:28:57.717536, slv, 42010afffe8a0002(unknown)/1,  0.000126681, -0.000015579,  0.000158515,  0.000105659, 717.665791992, D, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000105659,  0.000158515
2017-03-22 12:28:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126681, -0.000015391,  0.000158515,  0.000116852, 717.665791992, S, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000116852,  0.000158515
2017-03-22 12:28:57.957601, slv, 42010afffe8a0002(unknown)/1,  0.000126644, -0.000015391,  0.000116152,  0.000116852, 702.274791992, D, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000116852,  0.000116152
2017-03-22 12:28:58.166344, slv, 42010afffe8a0002(unknown)/1,  0.000126474, -0.000015391,  0.000113127,  0.000116852, 702.274791992, D, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000116852,  0.000113127
2017-03-22 12:28:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126474, -0.000024038,  0.000113127,  0.000088225, 702.274791992, S, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000088225,  0.000113127
2017-03-22 12:28:59.265700, slv, 42010afffe8a0002(unknown)/1,  0.000126191, -0.000024038,  0.000115219,  0.000088225, 678.236791992, D, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000088225,  0.000115219
2017-03-22 12:28:59.908380, slv, 42010afffe8a0002(unknown)/1,  0.000126191, -0.000021130,  0.000115219,  0.000122179, 678.236791992, S, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000122179,  0.000115219
2017-03-22 12:29:00.000214, slv, 42010afffe8a0002(unknown)/1,  0.000125965, -0.000021130,  0.000121339,  0.000122179, 657.106791992, D, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000122179,  0.000121339
2017-03-22 12:29:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125965, -0.000015174,  0.000121339,  0.000099629, 657.106791992, S, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000099629,  0.000121339
2017-03-22 12:29:01.480144, slv, 42010afffe8a0002(unknown)/1,  0.000125961, -0.000015174,  0.000159806,  0.000099629, 641.932791992, D, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000099629,  0.000159806
2017-03-22 12:29:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125961, -0.000012890,  0.000159806,  0.000126518, 641.932791992, S, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000126518,  0.000159806
2017-03-22 12:29:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125961,  0.000016238,  0.000159806,  0.000157881, 629.042791992, S, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000157881,  0.000159806
2017-03-22 12:29:03.457128, slv, 42010afffe8a0002(unknown)/1,  0.000126083,  0.000016238,  0.000117811,  0.000157881, 645.280791992, D, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000157881,  0.000117811
2017-03-22 12:29:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126083,  0.000013581,  0.000117811,  0.000121324, 645.280791992, S, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000121324,  0.000117811
2017-03-22 12:29:04.047676, slv, 42010afffe8a0002(unknown)/1,  0.000126225,  0.000013581,  0.000143557,  0.000121324, 658.861791992, D, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000121324,  0.000143557
2017-03-22 12:29:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126225, -0.000012847,  0.000143557,  0.000105288, 658.861791992, S, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000105288,  0.000143557
2017-03-22 12:29:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126225, -0.000000520,  0.000143557,  0.000146122, 646.014791992, S, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000146122,  0.000143557
2017-03-22 12:29:05.985098, slv, 42010afffe8a0002(unknown)/1,  0.000126243, -0.000000520,  0.000098425,  0.000146122, 645.494791992, D, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000146122,  0.000098425
2017-03-22 12:29:06.315384, slv, 42010afffe8a0002(unknown)/1,  0.000126299, -0.000000520,  0.000128569,  0.000146122, 645.494791992, D, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000146122,  0.000128569
2017-03-22 12:29:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126299,  0.000008474,  0.000128569,  0.000123351, 645.494791992, S, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000123351,  0.000128569
2017-03-22 12:29:07.514470, slv, 42010afffe8a0002(unknown)/1,  0.000126315,  0.000008474,  0.000111227,  0.000123351, 653.968791992, D, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000123351,  0.000111227
2017-03-22 12:29:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126315, -0.000001667,  0.000111227,  0.000125928, 653.968791992, S, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000125928,  0.000111227
2017-03-22 12:29:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126315,  0.000005397,  0.000111227,  0.000137496, 652.301791992, S, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000137496,  0.000111227
2017-03-22 12:29:09.181121, slv, 42010afffe8a0002(unknown)/1,  0.000126223,  0.000005397,  0.000109509,  0.000137496, 657.698791992, D, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000137496,  0.000109509
2017-03-22 12:29:09.569757, slv, 42010afffe8a0002(unknown)/1,  0.000126189,  0.000005397,  0.000111770,  0.000137496, 657.698791992, D, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000137496,  0.000111770
2017-03-22 12:29:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126189,  0.000021541,  0.000111770,  0.000158091, 657.698791992, S, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000158091,  0.000111770
2017-03-22 12:29:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126189, -0.000001849,  0.000111770,  0.000090588, 679.239791992, S, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000090588,  0.000111770
2017-03-22 12:29:11.203030, slv, 42010afffe8a0002(unknown)/1,  0.000126011, -0.000001849,  0.000119442,  0.000090588, 677.390791992, D, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000090588,  0.000119442
2017-03-22 12:29:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126011, -0.000007158,  0.000119442,  0.000147295, 677.390791992, S, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000147295,  0.000119442
2017-03-22 12:29:12.261016, slv, 42010afffe8a0002(unknown)/1,  0.000125859, -0.000007158,  0.000107759,  0.000147295, 670.232791992, D, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000147295,  0.000107759
2017-03-22 12:29:12.684393, slv, 42010afffe8a0002(unknown)/1,  0.000125856, -0.000007158,  0.000100256,  0.000147295, 670.232791992, D, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000147295,  0.000100256
2017-03-22 12:29:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125856,  0.000000666,  0.000100256,  0.000105903, 670.232791992, S, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000105903,  0.000100256
2017-03-22 12:29:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125856, -0.000011342,  0.000100256,  0.000123124, 670.898791992, S, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000123124,  0.000100256
2017-03-22 12:29:14.451116, slv, 42010afffe8a0002(unknown)/1,  0.000125828, -0.000011342,  0.000125544,  0.000123124, 659.556791992, D, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000123124,  0.000125544
2017-03-22 12:29:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125828, -0.000019573,  0.000125544,  0.000089414, 659.556791992, S, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000089414,  0.000125544
2017-03-22 12:29:15.512668, slv, 42010afffe8a0002(unknown)/1,  0.000125645, -0.000019573,  0.000118402,  0.000089414, 639.983791992, D, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000089414,  0.000118402
2017-03-22 12:29:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125645, -0.000022699,  0.000118402,  0.000116661, 639.983791992, S, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000116661,  0.000118402
2017-03-22 12:29:16.770731, slv, 42010afffe8a0002(unknown)/1,  0.000125421, -0.000022699,  0.000120663,  0.000116661, 617.284791992, D, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000116661,  0.000120663
2017-03-22 12:29:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125421, -0.000002539,  0.000120663,  0.000129327, 617.284791992, S, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000129327,  0.000120663
2017-03-22 12:29:17.138591, slv, 42010afffe8a0002(unknown)/1,  0.000125369, -0.000002539,  0.000121793,  0.000129327, 614.745791992, D, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000129327,  0.000121793
2017-03-22 12:29:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125369,  0.000009218,  0.000121793,  0.000139899, 614.745791992, S, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000139899,  0.000121793
2017-03-22 12:29:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125369,  0.000005422,  0.000121793,  0.000121682, 623.963791992, S, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000121682,  0.000121793
2017-03-22 12:29:19.008211, slv, 42010afffe8a0002(unknown)/1,  0.000125348,  0.000005422,  0.000123409,  0.000121682, 629.385791992, D, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000121682,  0.000123409
2017-03-22 12:29:19.675876, slv, 42010afffe8a0002(unknown)/1,  0.000125263,  0.000005422,  0.000112811,  0.000121682, 629.385791992, D, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000121682,  0.000112811
2017-03-22 12:29:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125263,  0.000002133,  0.000112811,  0.000133216, 629.385791992, S, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000133216,  0.000112811
2017-03-22 12:29:20.296472, slv, 42010afffe8a0002(unknown)/1,  0.000125311,  0.000002133,  0.000145676,  0.000133216, 631.518791992, D, 0.000127197, 1052, 0.000002759, 21944, 682, 39,  0.000133216,  0.000145676
2017-03-22 12:29:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125311, -0.000006502,  0.000145676,  0.000104355, 631.518791992, S, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000104355,  0.000145676
2017-03-22 12:29:21.908483, slv, 42010afffe8a0002(unknown)/1,  0.000125311, -0.000010014,  0.000145676,  0.000126239, 625.016791992, S, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000126239,  0.000145676
2017-03-22 12:29:22.268167, slv, 42010afffe8a0002(unknown)/1,  0.000125463, -0.000010014,  0.000135097,  0.000126239, 615.002791992, D, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000126239,  0.000135097
2017-03-22 12:29:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125463, -0.000007563,  0.000135097,  0.000109408, 615.002791992, S, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000109408,  0.000135097
2017-03-22 12:29:22.986540, slv, 42010afffe8a0002(unknown)/1,  0.000125352, -0.000007563,  0.000102710,  0.000109408, 607.439791992, D, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000109408,  0.000102710
2017-03-22 12:29:23.228649, slv, 42010afffe8a0002(unknown)/1,  0.000125074, -0.000007563,  0.000108619,  0.000109408, 607.439791992, D, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000109408,  0.000108619
2017-03-22 12:29:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125074,  0.000002557,  0.000108619,  0.000146243, 607.439791992, S, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000146243,  0.000108619
2017-03-22 12:29:24.679742, slv, 42010afffe8a0002(unknown)/1,  0.000124952,  0.000002557,  0.000104906,  0.000146243, 609.996791992, D, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000146243,  0.000104906
2017-03-22 12:29:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124952, -0.000002925,  0.000104906,  0.000097934, 609.996791992, S, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000097934,  0.000104906
2017-03-22 12:29:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124952, -0.000010726,  0.000104906,  0.000130518, 607.071791992, S, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000130518,  0.000104906
2017-03-22 12:29:26.050897, slv, 42010afffe8a0002(unknown)/1,  0.000124941, -0.000010726,  0.000115254,  0.000130518, 596.345791992, D, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000130518,  0.000115254
2017-03-22 12:29:26.522110, slv, 42010afffe8a0002(unknown)/1,  0.000124944, -0.000010726,  0.000124269,  0.000130518, 596.345791992, D, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000130518,  0.000124269
2017-03-22 12:29:26.908513, slv, 42010afffe8a0002(unknown)/1,  0.000124944, -0.000006248,  0.000124269,  0.000106881, 596.345791992, S, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000106881,  0.000124269
2017-03-22 12:29:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124944, -0.000009038,  0.000124269,  0.000124929, 590.097791992, S, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000124929,  0.000124269
2017-03-22 12:29:27.967420, slv, 42010afffe8a0002(unknown)/1,  0.000125179, -0.000009038,  0.000180100,  0.000124929, 581.059791992, D, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000124929,  0.000180100
2017-03-22 12:29:28.343173, slv, 42010afffe8a0002(unknown)/1,  0.000125395, -0.000009038,  0.000126180,  0.000124929, 581.059791992, D, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000124929,  0.000126180
2017-03-22 12:29:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125395, -0.000002511,  0.000126180,  0.000120386, 581.059791992, S, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000120386,  0.000126180
2017-03-22 12:29:29.825825, slv, 42010afffe8a0002(unknown)/1,  0.000125402, -0.000002511,  0.000131951,  0.000120386, 578.548791992, D, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000120386,  0.000131951
2017-03-22 12:29:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125402, -0.000001252,  0.000131951,  0.000127907, 578.548791992, S, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000127907,  0.000131951
2017-03-22 12:29:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125402,  0.000001080,  0.000131951,  0.000125057, 577.296791992, S, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000125057,  0.000131951
2017-03-22 12:29:31.511010, slv, 42010afffe8a0002(unknown)/1,  0.000125314,  0.000001080,  0.000101759,  0.000125057, 578.376791992, D, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000125057,  0.000101759
2017-03-22 12:29:31.908534, slv, 42010afffe8a0002(unknown)/1,  0.000125314,  0.000017817,  0.000101759,  0.000161293, 578.376791992, S, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000161293,  0.000101759
2017-03-22 12:29:32.095412, slv, 42010afffe8a0002(unknown)/1,  0.000125288,  0.000017817,  0.000106563,  0.000161293, 596.193791992, D, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000161293,  0.000106563
2017-03-22 12:29:32.677276, slv, 42010afffe8a0002(unknown)/1,  0.000125313,  0.000017817,  0.000078330,  0.000161293, 596.193791992, D, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000161293,  0.000078330
2017-03-22 12:29:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125313,  0.000008195,  0.000078330,  0.000105725, 596.193791992, S, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000105725,  0.000078330
2017-03-22 12:29:33.097090, slv, 42010afffe8a0002(unknown)/1,  0.000125142,  0.000008195,  0.000112090,  0.000105725, 604.388791992, D, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000105725,  0.000112090
2017-03-22 12:29:33.161153, slv, 42010afffe8a0002(unknown)/1,  0.000124832,  0.000008195,  0.000097616,  0.000105725, 604.388791992, D, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000105725,  0.000097616
2017-03-22 12:29:33.719972, slv, 42010afffe8a0002(unknown)/1,  0.000124507,  0.000008195,  0.000107007,  0.000105725, 604.388791992, D, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000105725,  0.000107007
2017-03-22 12:29:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124507, -0.000005412,  0.000107007,  0.000133271, 604.388791992, S, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000133271,  0.000107007
2017-03-22 12:29:34.730034, slv, 42010afffe8a0002(unknown)/1,  0.000124481, -0.000005412,  0.000145496,  0.000133271, 598.976791992, D, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000133271,  0.000145496
2017-03-22 12:29:34.731289, slv, 42010afffe8a0002(unknown)/1,  0.000124349, -0.000005412,  0.000052022,  0.000133271, 598.976791992, D, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000133271,  0.000052022
2017-03-22 12:29:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124349, -0.000007667,  0.000052022,  0.000100250, 598.976791992, S, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000100250,  0.000052022
2017-03-22 12:29:35.620497, slv, 42010afffe8a0002(unknown)/1,  0.000124075, -0.000007667,  0.000141805,  0.000100250, 591.309791992, D, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000100250,  0.000141805
2017-03-22 12:29:35.829567, slv, 42010afffe8a0002(unknown)/1,  0.000123890, -0.000007667,  0.000106508,  0.000100250, 591.309791992, D, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000100250,  0.000106508
2017-03-22 12:29:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123890,  0.000006375,  0.000106508,  0.000160738, 591.309791992, S, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000160738,  0.000106508
2017-03-22 12:29:36.908509, slv, 42010afffe8a0002(unknown)/1,  0.000123890,  0.000014160,  0.000106508,  0.000115361, 597.684791992, S, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000115361,  0.000106508
2017-03-22 12:29:37.497366, slv, 42010afffe8a0002(unknown)/1,  0.000123581,  0.000014160,  0.000094350,  0.000115361, 611.844791992, D, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000115361,  0.000094350
2017-03-22 12:29:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123581,  0.000011086,  0.000094350,  0.000154281, 611.844791992, S, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000154281,  0.000094350
2017-03-22 12:29:38.775027, slv, 42010afffe8a0002(unknown)/1,  0.000123543,  0.000011086,  0.000120669,  0.000154281, 622.930791992, D, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000154281,  0.000120669
2017-03-22 12:29:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123543,  0.000007042,  0.000120669,  0.000106926, 622.930791992, S, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000106926,  0.000120669
2017-03-22 12:29:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123543, -0.000003897,  0.000120669,  0.000132366, 629.972791992, S, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000132366,  0.000120669
2017-03-22 12:29:40.617099, slv, 42010afffe8a0002(unknown)/1,  0.000123607, -0.000003897,  0.000103316,  0.000132366, 626.075791992, D, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000132366,  0.000103316
2017-03-22 12:29:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123607, -0.000013796,  0.000103316,  0.000087193, 626.075791992, S, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000087193,  0.000103316
2017-03-22 12:29:41.342917, slv, 42010afffe8a0002(unknown)/1,  0.000123358, -0.000013796,  0.000107710,  0.000087193, 612.279791992, D, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000087193,  0.000107710
2017-03-22 12:29:41.908536, slv, 42010afffe8a0002(unknown)/1,  0.000123358, -0.000006719,  0.000107710,  0.000146334, 612.279791992, S, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000146334,  0.000107710
2017-03-22 12:29:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123358,  0.000007491,  0.000107710,  0.000115364, 605.560791992, S, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000115364,  0.000107710
2017-03-22 12:29:43.043811, slv, 42010afffe8a0002(unknown)/1,  0.000123070,  0.000007491,  0.000109371,  0.000115364, 613.051791992, D, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000115364,  0.000109371
2017-03-22 12:29:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123070, -0.000001707,  0.000109371,  0.000127651, 613.051791992, S, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000127651,  0.000109371
2017-03-22 12:29:44.652575, slv, 42010afffe8a0002(unknown)/1,  0.000122976, -0.000001707,  0.000115819,  0.000127651, 611.344791992, D, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000127651,  0.000115819
2017-03-22 12:29:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122976, -0.000005882,  0.000115819,  0.000106632, 611.344791992, S, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000106632,  0.000115819
2017-03-22 12:29:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122976,  0.000016550,  0.000115819,  0.000172421, 605.462791992, S, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000172421,  0.000115819
2017-03-22 12:29:46.439725, slv, 42010afffe8a0002(unknown)/1,  0.000123137,  0.000016550,  0.000117305,  0.000172421, 622.012791992, D, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000172421,  0.000117305
2017-03-22 12:29:46.908546, slv, 42010afffe8a0002(unknown)/1,  0.000123137,  0.000011251,  0.000117305,  0.000096195, 622.012791992, S, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000096195,  0.000117305
2017-03-22 12:29:47.399655, slv, 42010afffe8a0002(unknown)/1,  0.000127648,  0.000011251,  0.001261500,  0.000096195, 633.263791992, D, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000096195,  0.001261500
2017-03-22 12:29:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127648, -0.000016041,  0.001261500,  0.000122507, 633.263791992, S, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000122507,  0.001261500
2017-03-22 12:29:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127648,  0.000002731,  0.001261500,  0.000138250, 617.222791992, S, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000138250,  0.001261500
2017-03-22 12:29:49.375021, slv, 42010afffe8a0002(unknown)/1,  0.000131936,  0.000002731,  0.000112446,  0.000138250, 619.953791992, D, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000138250,  0.000112446
2017-03-22 12:29:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131936,  0.000007897,  0.000112446,  0.000137128, 619.953791992, S, 0.000126024, 416, -0.000004973, 13278, 676, 51,  0.000137128,  0.000112446
2017-03-22 12:29:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000131936, -0.000008796,  0.000112446,  0.000109151, 627.850791992, S, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000109151,  0.000112446
2017-03-22 12:29:51.031725, slv, 42010afffe8a0002(unknown)/1,  0.000131703, -0.000008796,  0.000108131,  0.000109151, 619.054791992, D, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000109151,  0.000108131
2017-03-22 12:29:51.908465, slv, 42010afffe8a0002(unknown)/1,  0.000131703, -0.000013105,  0.000108131,  0.000128276, 619.054791992, S, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000128276,  0.000108131
2017-03-22 12:29:52.658074, slv, 42010afffe8a0002(unknown)/1,  0.000131655, -0.000013105,  0.000168920,  0.000128276, 605.949791992, D, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000128276,  0.000168920
2017-03-22 12:29:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131655, -0.000006621,  0.000168920,  0.000121838, 605.949791992, S, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000121838,  0.000168920
2017-03-22 12:29:53.255166, slv, 42010afffe8a0002(unknown)/1,  0.000131747, -0.000006621,  0.000131016,  0.000121838, 599.328791992, D, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000121838,  0.000131016
2017-03-22 12:29:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131747,  0.000004263,  0.000131016,  0.000150090, 599.328791992, S, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000150090,  0.000131016
2017-03-22 12:29:54.883340, slv, 42010afffe8a0002(unknown)/1,  0.000131904,  0.000004263,  0.000164312,  0.000150090, 603.591791992, D, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000150090,  0.000164312
2017-03-22 12:29:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000131904, -0.000000854,  0.000164312,  0.000111853, 603.591791992, S, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000111853,  0.000164312
2017-03-22 12:29:55.227906, slv, 42010afffe8a0002(unknown)/1,  0.000131940, -0.000000854,  0.000110518,  0.000111853, 602.737791992, D, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000111853,  0.000110518
2017-03-22 12:29:55.907459, slv, 42010afffe8a0002(unknown)/1,  0.000131940,  0.000017228,  0.000110518,  0.000186447, 602.737791992, S, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000186447,  0.000110518
2017-03-22 12:29:56.066797, slv, 42010afffe8a0002(unknown)/1,  0.000131922,  0.000017228,  0.000114369,  0.000186447, 619.965791992, D, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000186447,  0.000114369
2017-03-22 12:29:56.908598, slv, 42010afffe8a0002(unknown)/1,  0.000131922,  0.000023734,  0.000114369,  0.000124884, 619.965791992, S, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000124884,  0.000114369
2017-03-22 12:29:57.146109, slv, 42010afffe8a0002(unknown)/1,  0.000131969,  0.000023734,  0.000113959,  0.000124884, 643.699791992, D, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000124884,  0.000113959
2017-03-22 12:29:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131969, -0.000000566,  0.000113959,  0.000137876, 643.699791992, S, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000137876,  0.000113959
2017-03-22 12:29:58.861795, slv, 42010afffe8a0002(unknown)/1,  0.000131877, -0.000000566,  0.000127640,  0.000137876, 643.133791992, D, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000137876,  0.000127640
2017-03-22 12:29:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000131877, -0.000005681,  0.000127640,  0.000114608, 643.133791992, S, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000114608,  0.000127640
2017-03-22 12:29:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131877, -0.000005880,  0.000127640,  0.000137385, 637.452791992, S, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000137385,  0.000127640
2017-03-22 12:30:00.171760, slv, 42010afffe8a0002(unknown)/1,  0.000131818, -0.000005880,  0.000109412,  0.000137385, 631.572791992, D, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000137385,  0.000109412
2017-03-22 12:30:00.696163, slv, 42010afffe8a0002(unknown)/1,  0.000131647, -0.000005880,  0.000099342,  0.000137385, 631.572791992, D, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000137385,  0.000099342
2017-03-22 12:30:00.787497, slv, 42010afffe8a0002(unknown)/1,  0.000131604, -0.000005880,  0.000141350,  0.000137385, 631.572791992, D, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000137385,  0.000141350
2017-03-22 12:30:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131604, -0.000007863,  0.000141350,  0.000110369, 631.572791992, S, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000110369,  0.000141350
2017-03-22 12:30:01.580068, slv, 42010afffe8a0002(unknown)/1,  0.000131557, -0.000007863,  0.000125238,  0.000110369, 623.709791992, D, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000110369,  0.000125238
2017-03-22 12:30:01.789730, slv, 42010afffe8a0002(unknown)/1,  0.000131286, -0.000007863,  0.000110820,  0.000110369, 623.709791992, D, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000110369,  0.000110820
2017-03-22 12:30:01.908653, slv, 42010afffe8a0002(unknown)/1,  0.000131286, -0.000001612,  0.000110820,  0.000149296, 623.709791992, S, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000149296,  0.000110820
2017-03-22 12:30:02.465251, slv, 42010afffe8a0002(unknown)/1,  0.000131104, -0.000001612,  0.000107942,  0.000149296, 622.097791992, D, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000149296,  0.000107942
2017-03-22 12:30:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000131104, -0.000000140,  0.000107942,  0.000112814, 622.097791992, S, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000112814,  0.000107942
2017-03-22 12:30:03.842752, slv, 42010afffe8a0002(unknown)/1,  0.000135579, -0.000000140,  0.001299890,  0.000112814, 621.957791992, D, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000112814,  0.001299890
2017-03-22 12:30:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000135579, -0.000003542,  0.001299890,  0.000146785, 621.957791992, S, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000146785,  0.001299890
2017-03-22 12:30:04.468895, slv, 42010afffe8a0002(unknown)/1,  0.000140027, -0.000003542,  0.000121533,  0.000146785, 618.415791992, D, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000146785,  0.000121533
2017-03-22 12:30:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000140027, -0.000001891,  0.000121533,  0.000125038, 618.415791992, S, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000125038,  0.000121533
2017-03-22 12:30:05.208392, slv, 42010afffe8a0002(unknown)/1,  0.000139741, -0.000001891,  0.000093628,  0.000125038, 616.524791992, D, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000125038,  0.000093628
2017-03-22 12:30:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000139741, -0.000009513,  0.000093628,  0.000135703, 616.524791992, S, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000135703,  0.000093628
2017-03-22 12:30:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000139741, -0.000007126,  0.000093628,  0.000129527, 607.011791992, S, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000129527,  0.000093628
2017-03-22 12:30:07.141471, slv, 42010afffe8a0002(unknown)/1,  0.000139337, -0.000007126,  0.000107266,  0.000129527, 599.885791992, D, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000129527,  0.000107266
2017-03-22 12:30:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000139337, -0.000005526,  0.000107266,  0.000138499, 599.885791992, S, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000138499,  0.000107266
2017-03-22 12:30:08.780541, slv, 42010afffe8a0002(unknown)/1,  0.000138998, -0.000005526,  0.000095274,  0.000138499, 594.359791992, D, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000138499,  0.000095274
2017-03-22 12:30:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000138998,  0.000008040,  0.000095274,  0.000155916, 594.359791992, S, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000155916,  0.000095274
2017-03-22 12:30:09.521405, slv, 42010afffe8a0002(unknown)/1,  0.000138753,  0.000008040,  0.000103499,  0.000155916, 602.399791992, D, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000155916,  0.000103499
2017-03-22 12:30:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000138753,  0.000024557,  0.000103499,  0.000170950, 602.399791992, S, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000170950,  0.000103499
2017-03-22 12:30:10.343354, slv, 42010afffe8a0002(unknown)/1,  0.000138717,  0.000024557,  0.000115333,  0.000170950, 626.956791992, D, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000170950,  0.000115333
2017-03-22 12:30:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000138717,  0.000007771,  0.000115333,  0.000122063, 626.956791992, S, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000122063,  0.000115333
2017-03-22 12:30:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000138717,  0.000012256,  0.000115333,  0.000179883, 634.727791992, S, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000179883,  0.000115333
2017-03-22 12:30:12.191382, slv, 42010afffe8a0002(unknown)/1,  0.000138958,  0.000012256,  0.000150305,  0.000179883, 646.983791992, D, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000179883,  0.000150305
2017-03-22 12:30:12.599976, slv, 42010afffe8a0002(unknown)/1,  0.000139193,  0.000012256,  0.000105821,  0.000179883, 646.983791992, D, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000179883,  0.000105821
2017-03-22 12:30:12.699341, slv, 42010afffe8a0002(unknown)/1,  0.000139235,  0.000012256,  0.000101835,  0.000179883, 646.983791992, D, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000179883,  0.000101835
2017-03-22 12:30:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000139235,  0.000013335,  0.000101835,  0.000124739, 646.983791992, S, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000124739,  0.000101835
2017-03-22 12:30:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000139235, -0.000010285,  0.000101835,  0.000133161, 660.318791992, S, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000133161,  0.000101835
2017-03-22 12:30:14.389359, slv, 42010afffe8a0002(unknown)/1,  0.000139156, -0.000010285,  0.000121770,  0.000133161, 650.033791992, D, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000133161,  0.000121770
2017-03-22 12:30:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000139156, -0.000010362,  0.000121770,  0.000124505, 650.033791992, S, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000124505,  0.000121770
2017-03-22 12:30:15.523762, slv, 42010afffe8a0002(unknown)/1,  0.000138925, -0.000010362,  0.000118035,  0.000124505, 639.671791992, D, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000124505,  0.000118035
2017-03-22 12:30:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000138925,  0.000006546,  0.000118035,  0.000166667, 639.671791992, S, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000166667,  0.000118035
2017-03-22 12:30:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000138925,  0.000003746,  0.000118035,  0.000118675, 646.217791992, S, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000118675,  0.000118035
2017-03-22 12:30:17.323942, slv, 42010afffe8a0002(unknown)/1,  0.000138629,  0.000003746,  0.000118604,  0.000118675, 649.963791992, D, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000118675,  0.000118604
2017-03-22 12:30:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000138629,  0.000000855,  0.000118604,  0.000160590, 649.963791992, S, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000160590,  0.000118604
2017-03-22 12:30:18.622414, slv, 42010afffe8a0002(unknown)/1,  0.000138452,  0.000000855,  0.000111227,  0.000160590, 650.818791992, D, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000160590,  0.000111227
2017-03-22 12:30:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000138452,  0.000000056,  0.000111227,  0.000116603, 650.818791992, S, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000116603,  0.000111227
2017-03-22 12:30:19.543817, slv, 42010afffe8a0002(unknown)/1,  0.000138169,  0.000000056,  0.000093022,  0.000116603, 650.874791992, D, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000116603,  0.000093022
2017-03-22 12:30:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000138169, -0.000012873,  0.000093022,  0.000134270, 650.874791992, S, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000134270,  0.000093022
2017-03-22 12:30:20.302742, slv, 42010afffe8a0002(unknown)/1,  0.000137905, -0.000012873,  0.000141214,  0.000134270, 638.001791992, D, 0.000124884, 1709, -0.000000122, 9130, 607, 16,  0.000134270,  0.000141214
2017-03-22 12:30:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000137905, -0.000004915,  0.000141214,  0.000131972, 638.001791992, S, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000131972,  0.000141214
2017-03-22 12:30:21.577538, slv, 42010afffe8a0002(unknown)/1,  0.000137839, -0.000004915,  0.000127369,  0.000131972, 633.086791992, D, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000131972,  0.000127369
2017-03-22 12:30:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000137839,  0.000000460,  0.000127369,  0.000144691, 633.086791992, S, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000144691,  0.000127369
2017-03-22 12:30:22.155651, slv, 42010afffe8a0002(unknown)/1,  0.000137730,  0.000000460,  0.000119494,  0.000144691, 633.546791992, D, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000144691,  0.000119494
2017-03-22 12:30:22.540606, slv, 42010afffe8a0002(unknown)/1,  0.000137574,  0.000000460,  0.000102200,  0.000144691, 633.546791992, D, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000144691,  0.000102200
2017-03-22 12:30:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000137574,  0.000004857,  0.000102200,  0.000140436, 633.546791992, S, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000140436,  0.000102200
2017-03-22 12:30:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000137574,  0.000011921,  0.000102200,  0.000158555, 638.403791992, S, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000158555,  0.000102200
2017-03-22 12:30:24.412260, slv, 42010afffe8a0002(unknown)/1,  0.000137417,  0.000011921,  0.000104658,  0.000158555, 650.324791992, D, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000158555,  0.000104658
2017-03-22 12:30:24.618558, slv, 42010afffe8a0002(unknown)/1,  0.000137339,  0.000011921,  0.000107909,  0.000158555, 650.324791992, D, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000158555,  0.000107909
2017-03-22 12:30:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000137339,  0.000000602,  0.000107909,  0.000117563, 650.324791992, S, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000117563,  0.000107909
2017-03-22 12:30:25.348097, slv, 42010afffe8a0002(unknown)/1,  0.000137228,  0.000000602,  0.000137000,  0.000117563, 650.926791992, D, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000117563,  0.000137000
2017-03-22 12:30:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000137228,  0.000004316,  0.000137000,  0.000165636, 650.926791992, S, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000165636,  0.000137000
2017-03-22 12:30:26.058422, slv, 42010afffe8a0002(unknown)/1,  0.000137249,  0.000004316,  0.000134086,  0.000165636, 655.242791992, D, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000165636,  0.000134086
2017-03-22 12:30:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000137249,  0.000002812,  0.000134086,  0.000114465, 655.242791992, S, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000114465,  0.000134086
2017-03-22 12:30:27.343941, slv, 42010afffe8a0002(unknown)/1,  0.000137332,  0.000002812,  0.000156054,  0.000114465, 658.054791992, D, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000114465,  0.000156054
2017-03-22 12:30:27.789021, slv, 42010afffe8a0002(unknown)/1,  0.000137093,  0.000002812,  0.000103202,  0.000114465, 658.054791992, D, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000114465,  0.000103202
2017-03-22 12:30:27.809109, slv, 42010afffe8a0002(unknown)/1,  0.000136584,  0.000002812,  0.000085952,  0.000114465, 658.054791992, D, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000114465,  0.000085952
2017-03-22 12:30:27.907477, slv, 42010afffe8a0002(unknown)/1,  0.000136584,  0.000019988,  0.000085952,  0.000199344, 658.054791992, S, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000199344,  0.000085952
2017-03-22 12:30:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000136584,  0.000021233,  0.000085952,  0.000116290, 678.042791992, S, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000116290,  0.000085952
2017-03-22 12:30:29.618990, slv, 42010afffe8a0002(unknown)/1,  0.000136216,  0.000021233,  0.000135377,  0.000116290, 699.275791992, D, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000116290,  0.000135377
2017-03-22 12:30:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000136216, -0.000009733,  0.000135377,  0.000137045, 699.275791992, S, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000137045,  0.000135377
2017-03-22 12:30:30.155169, slv, 42010afffe8a0002(unknown)/1,  0.000136012, -0.000009733,  0.000103909,  0.000137045, 689.542791992, D, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000137045,  0.000103909
2017-03-22 12:30:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000136012, -0.000014756,  0.000103909,  0.000105671, 689.542791992, S, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000105671,  0.000103909
2017-03-22 12:30:30.967737, slv, 42010afffe8a0002(unknown)/1,  0.000135719, -0.000014756,  0.000122397,  0.000105671, 674.786791992, D, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000105671,  0.000122397
2017-03-22 12:30:30.987104, slv, 42010afffe8a0002(unknown)/1,  0.000135281, -0.000014756,  0.000096884,  0.000105671, 674.786791992, D, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000105671,  0.000096884
2017-03-22 12:30:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000135281, -0.000009989,  0.000096884,  0.000145644, 674.786791992, S, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000145644,  0.000096884
2017-03-22 12:30:32.198704, slv, 42010afffe8a0002(unknown)/1,  0.000134968, -0.000009989,  0.000112759,  0.000145644, 664.797791992, D, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000145644,  0.000112759
2017-03-22 12:30:32.385444, slv, 42010afffe8a0002(unknown)/1,  0.000134869, -0.000009989,  0.000110420,  0.000145644, 664.797791992, D, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000145644,  0.000110420
2017-03-22 12:30:32.908629, slv, 42010afffe8a0002(unknown)/1,  0.000134869,  0.000031187,  0.000110420,  0.000186882, 664.797791992, S, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000186882,  0.000110420
2017-03-22 12:30:33.033831, slv, 42010afffe8a0002(unknown)/1,  0.000134992,  0.000031187,  0.000127964,  0.000186882, 695.984791992, D, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000186882,  0.000127964
2017-03-22 12:30:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000134992,  0.000020400,  0.000127964,  0.000123779, 695.984791992, S, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000123779,  0.000127964
2017-03-22 12:30:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000134992, -0.000013179,  0.000127964,  0.000119845, 716.384791992, S, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000119845,  0.000127964
2017-03-22 12:30:34.984796, slv, 42010afffe8a0002(unknown)/1,  0.000135004, -0.000013179,  0.000108471,  0.000119845, 703.205791992, D, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000119845,  0.000108471
2017-03-22 12:30:35.104437, slv, 42010afffe8a0002(unknown)/1,  0.000134785, -0.000013179,  0.000135827,  0.000119845, 703.205791992, D, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000119845,  0.000135827
2017-03-22 12:30:35.391713, slv, 42010afffe8a0002(unknown)/1,  0.000134638, -0.000013179,  0.000126033,  0.000119845, 703.205791992, D, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000119845,  0.000126033
2017-03-22 12:30:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000134638, -0.000008442,  0.000126033,  0.000132899, 703.205791992, S, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000132899,  0.000126033
2017-03-22 12:30:36.083504, slv, 42010afffe8a0002(unknown)/1,  0.000134535, -0.000008442,  0.000133357,  0.000132899, 694.763791992, D, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000132899,  0.000133357
2017-03-22 12:30:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000134535, -0.000014819,  0.000133357,  0.000106635, 694.763791992, S, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000106635,  0.000133357
2017-03-22 12:30:37.024826, slv, 42010afffe8a0002(unknown)/1,  0.000134334, -0.000014819,  0.000113872,  0.000106635, 679.944791992, D, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000106635,  0.000113872
2017-03-22 12:30:37.159983, slv, 42010afffe8a0002(unknown)/1,  0.000134064, -0.000014819,  0.000140985,  0.000106635, 679.944791992, D, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000106635,  0.000140985
2017-03-22 12:30:37.908612, slv, 42010afffe8a0002(unknown)/1,  0.000134064,  0.000034418,  0.000140985,  0.000230800, 679.944791992, S, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000230800,  0.000140985
2017-03-22 12:30:38.260289, slv, 42010afffe8a0002(unknown)/1,  0.000134436,  0.000034418,  0.000153065,  0.000230800, 714.362791992, D, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000230800,  0.000153065
2017-03-22 12:30:38.907775, slv, 42010afffe8a0002(unknown)/1,  0.000134436,  0.000230786,  0.000153065,  0.000499272, 714.362791992, S, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000499272,  0.000153065
2017-03-22 12:30:39.300840, slv, 42010afffe8a0002(unknown)/1,  0.000136234,  0.000230786,  0.000114818,  0.000499272, 945.148791992, D, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000499272,  0.000114818
2017-03-22 12:30:39.907319, slv, 42010afffe8a0002(unknown)/1,  0.000136234,  0.000152583,  0.000114818,  0.000076564, 945.148791992, S, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000076564,  0.000114818
2017-03-22 12:30:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000136234, -0.000065551,  0.000114818,  0.000064801, 1097.731791992, S, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000064801,  0.000114818
2017-03-22 12:30:41.125725, slv, 42010afffe8a0002(unknown)/1,  0.000137316, -0.000065551,  0.000143005,  0.000064801, 1032.180791992, D, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000064801,  0.000143005
2017-03-22 12:30:41.360259, slv, 42010afffe8a0002(unknown)/1,  0.000136812, -0.000065551,  0.000147757,  0.000064801, 1032.180791992, D, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000064801,  0.000147757
2017-03-22 12:30:41.907334, slv, 42010afffe8a0002(unknown)/1,  0.000136812, -0.000061418,  0.000147757,  0.000085407, 1032.180791992, S, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000085407,  0.000147757
2017-03-22 12:30:42.200934, slv, 42010afffe8a0002(unknown)/1,  0.000136399, -0.000061418,  0.000143679,  0.000085407, 970.762791992, D, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000085407,  0.000143679
2017-03-22 12:30:42.908553, slv, 42010afffe8a0002(unknown)/1,  0.000136399, -0.000058283,  0.000143679,  0.000071237, 970.762791992, S, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000071237,  0.000143679
2017-03-22 12:30:43.324210, slv, 42010afffe8a0002(unknown)/1,  0.000135947, -0.000058283,  0.000129456,  0.000071237, 912.479791992, D, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000071237,  0.000129456
2017-03-22 12:30:43.907323, slv, 42010afffe8a0002(unknown)/1,  0.000135947, -0.000059964,  0.000129456,  0.000081180, 912.479791992, S, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000081180,  0.000129456
2017-03-22 12:30:44.480060, slv, 42010afffe8a0002(unknown)/1,  0.000135443, -0.000059964,  0.000132793,  0.000081180, 852.515791992, D, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000081180,  0.000132793
2017-03-22 12:30:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000135443, -0.000053651,  0.000132793,  0.000082906, 852.515791992, S, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000082906,  0.000132793
2017-03-22 12:30:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000135443, -0.000036921,  0.000132793,  0.000114137, 798.864791992, S, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000114137,  0.000132793
2017-03-22 12:30:46.079483, slv, 42010afffe8a0002(unknown)/1,  0.000135193, -0.000036921,  0.000149723,  0.000114137, 761.943791992, D, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000114137,  0.000149723
2017-03-22 12:30:46.477398, slv, 42010afffe8a0002(unknown)/1,  0.000135029, -0.000036921,  0.000120823,  0.000114137, 761.943791992, D, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000114137,  0.000120823
2017-03-22 12:30:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000135029, -0.000032275,  0.000120823,  0.000091784, 761.943791992, S, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000091784,  0.000120823
2017-03-22 12:30:47.908446, slv, 42010afffe8a0002(unknown)/1,  0.000135029, -0.000030876,  0.000120823,  0.000116521, 729.668791992, S, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000116521,  0.000120823
2017-03-22 12:30:48.211147, slv, 42010afffe8a0002(unknown)/1,  0.000134747, -0.000030876,  0.000116446,  0.000116521, 698.792791992, D, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000116521,  0.000116446
2017-03-22 12:30:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000134747, -0.000008508,  0.000116446,  0.000136239, 698.792791992, S, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000136239,  0.000116446
2017-03-22 12:30:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000134747,  0.000005854,  0.000116446,  0.000144964, 690.284791992, S, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000144964,  0.000116446
2017-03-22 12:30:50.195404, slv, 42010afffe8a0002(unknown)/1,  0.000134623,  0.000005854,  0.000129362,  0.000144964, 696.138791992, D, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000144964,  0.000129362
2017-03-22 12:30:50.464828, slv, 42010afffe8a0002(unknown)/1,  0.000134600,  0.000005854,  0.000113422,  0.000144964, 696.138791992, D, 0.000135450, 3648, 0.000000338, 10138, 627, 19,  0.000144964,  0.000113422
2017-03-22 12:30:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000134600, -0.000019054,  0.000113422,  0.000086275, 696.138791992, S, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000086275,  0.000113422
2017-03-22 12:30:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134600, -0.000016656,  0.000113422,  0.000149612, 677.084791992, S, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000149612,  0.000113422
2017-03-22 12:30:52.404767, slv, 42010afffe8a0002(unknown)/1,  0.000134465, -0.000016656,  0.000095954,  0.000149612, 660.428791992, D, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000149612,  0.000095954
2017-03-22 12:30:52.908315, slv, 42010afffe8a0002(unknown)/1,  0.000134465, -0.000009614,  0.000095954,  0.000100224, 660.428791992, S, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000100224,  0.000095954
2017-03-22 12:30:53.118468, slv, 42010afffe8a0002(unknown)/1,  0.000134268, -0.000009614,  0.000141572,  0.000100224, 650.814791992, D, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000100224,  0.000141572
2017-03-22 12:30:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000134268, -0.000020119,  0.000141572,  0.000128269, 650.814791992, S, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000128269,  0.000141572
2017-03-22 12:30:54.098104, slv, 42010afffe8a0002(unknown)/1,  0.000134114, -0.000020119,  0.000127569,  0.000128269, 630.695791992, D, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000128269,  0.000127569
2017-03-22 12:30:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000134114, -0.000005782,  0.000127569,  0.000128547, 630.695791992, S, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000128547,  0.000127569
2017-03-22 12:30:55.323325, slv, 42010afffe8a0002(unknown)/1,  0.000133890, -0.000005782,  0.000094854,  0.000128547, 624.913791992, D, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000128547,  0.000094854
2017-03-22 12:30:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133890, -0.000003598,  0.000094854,  0.000132259, 624.913791992, S, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000132259,  0.000094854
2017-03-22 12:30:56.481814, slv, 42010afffe8a0002(unknown)/1,  0.000133563, -0.000003598,  0.000096154,  0.000132259, 621.315791992, D, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000132259,  0.000096154
2017-03-22 12:30:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000133563, -0.000003855,  0.000096154,  0.000127483, 621.315791992, S, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000127483,  0.000096154
2017-03-22 12:30:57.481483, slv, 42010afffe8a0002(unknown)/1,  0.000133309, -0.000003855,  0.000113301,  0.000127483, 617.460791992, D, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000127483,  0.000113301
2017-03-22 12:30:57.908782, slv, 42010afffe8a0002(unknown)/1,  0.000133309,  0.000003872,  0.000113301,  0.000147134, 617.460791992, S, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000147134,  0.000113301
2017-03-22 12:30:58.516546, slv, 42010afffe8a0002(unknown)/1,  0.000133370,  0.000003872,  0.000160809,  0.000147134, 621.332791992, D, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000147134,  0.000160809
2017-03-22 12:30:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000133370, -0.000012915,  0.000160809,  0.000093716, 621.332791992, S, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000093716,  0.000160809
2017-03-22 12:30:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000133370, -0.000023911,  0.000160809,  0.000125202, 608.417791992, S, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000125202,  0.000160809
2017-03-22 12:31:00.211101, slv, 42010afffe8a0002(unknown)/1,  0.000133382, -0.000023911,  0.000103306,  0.000125202, 584.506791992, D, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000125202,  0.000103306
2017-03-22 12:31:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000133382, -0.000011725,  0.000103306,  0.000118099, 584.506791992, S, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000118099,  0.000103306
2017-03-22 12:31:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133382,  0.000013642,  0.000103306,  0.000175948, 572.781791992, S, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000175948,  0.000103306
2017-03-22 12:31:02.023153, slv, 42010afffe8a0002(unknown)/1,  0.000133345,  0.000013642,  0.000119552,  0.000175948, 586.423791992, D, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000175948,  0.000119552
2017-03-22 12:31:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000133345,  0.000014809,  0.000119552,  0.000120397, 586.423791992, S, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000120397,  0.000119552
2017-03-22 12:31:03.077299, slv, 42010afffe8a0002(unknown)/1,  0.000133285,  0.000014809,  0.000102088,  0.000120397, 601.232791992, D, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000120397,  0.000102088
2017-03-22 12:31:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000133285,  0.000006940,  0.000102088,  0.000160113, 601.232791992, S, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000160113,  0.000102088
2017-03-22 12:31:03.983362, slv, 42010afffe8a0002(unknown)/1,  0.000133071,  0.000006940,  0.000095869,  0.000160113, 608.172791992, D, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000160113,  0.000095869
2017-03-22 12:31:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000133071,  0.000004028,  0.000095869,  0.000114298, 608.172791992, S, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000114298,  0.000095869
2017-03-22 12:31:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000133071, -0.000005670,  0.000095869,  0.000140503, 612.200791992, S, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000140503,  0.000095869
2017-03-22 12:31:05.982205, slv, 42010afffe8a0002(unknown)/1,  0.000133069, -0.000005670,  0.000135160,  0.000140503, 606.530791992, D, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000140503,  0.000135160
2017-03-22 12:31:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000133069,  0.000009135,  0.000135160,  0.000143908, 606.530791992, S, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000143908,  0.000135160
2017-03-22 12:31:07.684405, slv, 42010afffe8a0002(unknown)/1,  0.000133060,  0.000009135,  0.000110291,  0.000143908, 615.665791992, D, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000143908,  0.000110291
2017-03-22 12:31:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133060,  0.000004001,  0.000110291,  0.000130223, 615.665791992, S, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000130223,  0.000110291
2017-03-22 12:31:08.541248, slv, 42010afffe8a0002(unknown)/1,  0.000132902,  0.000004001,  0.000107469,  0.000130223, 619.666791992, D, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000130223,  0.000107469
2017-03-22 12:31:08.659343, slv, 42010afffe8a0002(unknown)/1,  0.000132642,  0.000004001,  0.000097075,  0.000130223, 619.666791992, D, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000130223,  0.000097075
2017-03-22 12:31:08.907442, slv, 42010afffe8a0002(unknown)/1,  0.000132642,  0.000014695,  0.000097075,  0.000164869, 619.666791992, S, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000164869,  0.000097075
2017-03-22 12:31:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132642,  0.000025844,  0.000097075,  0.000152105, 634.361791992, S, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000152105,  0.000097075
2017-03-22 12:31:10.648924, slv, 42010afffe8a0002(unknown)/1,  0.000132494,  0.000025844,  0.000113286,  0.000152105, 660.205791992, D, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000152105,  0.000113286
2017-03-22 12:31:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000132494,  0.000001448,  0.000113286,  0.000115928, 660.205791992, S, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000115928,  0.000113286
2017-03-22 12:31:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000132494, -0.000003748,  0.000113286,  0.000141565, 661.653791992, S, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000141565,  0.000113286
2017-03-22 12:31:12.197330, slv, 42010afffe8a0002(unknown)/1,  0.000132456, -0.000003748,  0.000113183,  0.000141565, 657.905791992, D, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000141565,  0.000113183
2017-03-22 12:31:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000132456, -0.000001604,  0.000113183,  0.000120178, 657.905791992, S, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000120178,  0.000113183
2017-03-22 12:31:13.256692, slv, 42010afffe8a0002(unknown)/1,  0.000132336, -0.000001604,  0.000124298,  0.000120178, 656.301791992, D, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000120178,  0.000124298
2017-03-22 12:31:13.381162, slv, 42010afffe8a0002(unknown)/1,  0.000132114, -0.000001604,  0.000107908,  0.000120178, 656.301791992, D, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000120178,  0.000107908
2017-03-22 12:31:13.908510, slv, 42010afffe8a0002(unknown)/1,  0.000132114,  0.000014205,  0.000107908,  0.000172802, 656.301791992, S, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000172802,  0.000107908
2017-03-22 12:31:14.029738, slv, 42010afffe8a0002(unknown)/1,  0.000132031,  0.000014205,  0.000106237,  0.000172802, 670.506791992, D, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000172802,  0.000106237
2017-03-22 12:31:14.129588, slv, 42010afffe8a0002(unknown)/1,  0.000132230,  0.000014205,  0.000127338,  0.000172802, 670.506791992, D, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000172802,  0.000127338
2017-03-22 12:31:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000132230,  0.000003127,  0.000127338,  0.000097796, 670.506791992, S, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000097796,  0.000127338
2017-03-22 12:31:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000132230, -0.000016606,  0.000127338,  0.000133452, 673.633791992, S, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000133452,  0.000127338
2017-03-22 12:31:16.079012, slv, 42010afffe8a0002(unknown)/1,  0.000132718, -0.000016606,  0.000220156,  0.000133452, 657.027791992, D, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000133452,  0.000220156
2017-03-22 12:31:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000132718,  0.000003616,  0.000220156,  0.000138729, 657.027791992, S, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000138729,  0.000220156
2017-03-22 12:31:16.961767, slv, 42010afffe8a0002(unknown)/1,  0.000133060,  0.000003616,  0.000126056,  0.000138729, 660.643791992, D, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000138729,  0.000126056
2017-03-22 12:31:17.902036, slv, 42010afffe8a0002(unknown)/1,  0.000132883,  0.000003616,  0.000083492,  0.000138729, 660.643791992, D, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000138729,  0.000083492
2017-03-22 12:31:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000132883,  0.000005512,  0.000083492,  0.000137898, 660.643791992, S, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000137898,  0.000083492
2017-03-22 12:31:18.908573, slv, 42010afffe8a0002(unknown)/1,  0.000132883, -0.000011925,  0.000083492,  0.000104019, 666.155791992, S, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000104019,  0.000083492
2017-03-22 12:31:18.974660, slv, 42010afffe8a0002(unknown)/1,  0.000132573, -0.000011925,  0.000125930,  0.000104019, 654.230791992, D, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000104019,  0.000125930
2017-03-22 12:31:19.013220, slv, 42010afffe8a0002(unknown)/1,  0.000132249, -0.000011925,  0.000113313,  0.000104019, 654.230791992, D, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000104019,  0.000113313
2017-03-22 12:31:19.552791, slv, 42010afffe8a0002(unknown)/1,  0.000131893, -0.000011925,  0.000116549,  0.000104019, 654.230791992, D, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000104019,  0.000116549
2017-03-22 12:31:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131893, -0.000008395,  0.000116549,  0.000143967, 654.230791992, S, 0.000135874, 1186, 0.000001938, 59409, 744, 125,  0.000143967,  0.000116549
2017-03-22 12:31:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000131893,  0.000028600,  0.000116549,  0.000177019, 645.835791992, S, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000177019,  0.000116549
2017-03-22 12:31:21.023061, slv, 42010afffe8a0002(unknown)/1,  0.000131939,  0.000028600,  0.000141774,  0.000177019, 674.435791992, D, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000177019,  0.000141774
2017-03-22 12:31:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000131939,  0.000027385,  0.000141774,  0.000141584, 674.435791992, S, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000141584,  0.000141774
2017-03-22 12:31:22.795211, slv, 42010afffe8a0002(unknown)/1,  0.000132152,  0.000027385,  0.000121902,  0.000141584, 701.820791992, D, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000141584,  0.000121902
2017-03-22 12:31:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000132152, -0.000008112,  0.000121902,  0.000106284, 701.820791992, S, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000106284,  0.000121902
2017-03-22 12:31:23.318946, slv, 42010afffe8a0002(unknown)/1,  0.000131975, -0.000008112,  0.000113563,  0.000106284, 693.708791992, D, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000106284,  0.000113563
2017-03-22 12:31:23.908518, slv, 42010afffe8a0002(unknown)/1,  0.000131975, -0.000017211,  0.000113563,  0.000123420, 693.708791992, S, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000123420,  0.000113563
2017-03-22 12:31:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000131975, -0.000023185,  0.000113563,  0.000094158, 676.497791992, S, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000094158,  0.000113563
2017-03-22 12:31:25.058473, slv, 42010afffe8a0002(unknown)/1,  0.000131560, -0.000023185,  0.000107548,  0.000094158, 653.312791992, D, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000094158,  0.000107548
2017-03-22 12:31:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131560, -0.000012448,  0.000107548,  0.000144481, 653.312791992, S, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000144481,  0.000107548
2017-03-22 12:31:26.770494, slv, 42010afffe8a0002(unknown)/1,  0.000131343, -0.000012448,  0.000124419,  0.000144481, 640.864791992, D, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000144481,  0.000124419
2017-03-22 12:31:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000131343, -0.000001361,  0.000124419,  0.000115701, 640.864791992, S, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000115701,  0.000124419
2017-03-22 12:31:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000131343, -0.000007744,  0.000124419,  0.000131498, 639.503791992, S, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000131498,  0.000124419
2017-03-22 12:31:28.007762, slv, 42010afffe8a0002(unknown)/1,  0.000131523, -0.000007744,  0.000171093,  0.000131498, 631.759791992, D, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000131498,  0.000171093
2017-03-22 12:31:28.726670, slv, 42010afffe8a0002(unknown)/1,  0.000131607, -0.000007744,  0.000113500,  0.000131498, 631.759791992, D, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000131498,  0.000113500
2017-03-22 12:31:28.908642, slv, 42010afffe8a0002(unknown)/1,  0.000131607, -0.000012469,  0.000113500,  0.000106515, 631.759791992, S, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000106515,  0.000113500
2017-03-22 12:31:29.663840, slv, 42010afffe8a0002(unknown)/1,  0.000131301, -0.000012469,  0.000096500,  0.000106515, 619.290791992, D, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000106515,  0.000096500
2017-03-22 12:31:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131301, -0.000004583,  0.000096500,  0.000147228, 619.290791992, S, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000147228,  0.000096500
2017-03-22 12:31:30.059454, slv, 42010afffe8a0002(unknown)/1,  0.000131014, -0.000004583,  0.000101376,  0.000147228, 614.707791992, D, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000147228,  0.000101376
2017-03-22 12:31:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131014,  0.000001356,  0.000101376,  0.000117800, 614.707791992, S, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000117800,  0.000101376
2017-03-22 12:31:31.777950, slv, 42010afffe8a0002(unknown)/1,  0.000130790,  0.000001356,  0.000100360,  0.000117800, 616.063791992, D, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000117800,  0.000100360
2017-03-22 12:31:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130790, -0.000011219,  0.000100360,  0.000121565, 616.063791992, S, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000121565,  0.000100360
2017-03-22 12:31:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000130790, -0.000023598,  0.000100360,  0.000092818, 604.844791992, S, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000092818,  0.000100360
2017-03-22 12:31:33.749995, slv, 42010afffe8a0002(unknown)/1,  0.000130404, -0.000023598,  0.000113290,  0.000092818, 581.246791992, D, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000092818,  0.000113290
2017-03-22 12:31:33.840004, slv, 42010afffe8a0002(unknown)/1,  0.000129902, -0.000023598,  0.000094076,  0.000092818, 581.246791992, D, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000092818,  0.000094076
2017-03-22 12:31:33.908640, slv, 42010afffe8a0002(unknown)/1,  0.000129902, -0.000014506,  0.000094076,  0.000138862, 581.246791992, S, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000138862,  0.000094076
2017-03-22 12:31:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129902, -0.000007334,  0.000094076,  0.000106273, 566.740791992, S, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000106273,  0.000094076
2017-03-22 12:31:35.370364, slv, 42010afffe8a0002(unknown)/1,  0.000129405, -0.000007334,  0.000099150,  0.000106273, 559.406791992, D, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000106273,  0.000099150
2017-03-22 12:31:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129405, -0.000000436,  0.000099150,  0.000152161, 559.406791992, S, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000152161,  0.000099150
2017-03-22 12:31:36.396444, slv, 42010afffe8a0002(unknown)/1,  0.000129175, -0.000000436,  0.000101189,  0.000152161, 558.970791992, D, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000152161,  0.000101189
2017-03-22 12:31:36.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129175,  0.000008048,  0.000101189,  0.000122515, 558.970791992, S, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000122515,  0.000101189
2017-03-22 12:31:37.392402, slv, 42010afffe8a0002(unknown)/1,  0.000129015,  0.000008048,  0.000099863,  0.000122515, 567.018791992, D, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000122515,  0.000099863
2017-03-22 12:31:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129015,  0.000001491,  0.000099863,  0.000138658, 567.018791992, S, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000138658,  0.000099863
2017-03-22 12:31:38.908796, slv, 42010afffe8a0002(unknown)/1,  0.000129015, -0.000000964,  0.000099863,  0.000117444, 568.509791992, S, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000117444,  0.000099863
2017-03-22 12:31:38.921284, slv, 42010afffe8a0002(unknown)/1,  0.000128764, -0.000000964,  0.000111945,  0.000117444, 567.545791992, D, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000117444,  0.000111945
2017-03-22 12:31:39.649558, slv, 42010afffe8a0002(unknown)/1,  0.000128498, -0.000000964,  0.000100108,  0.000117444, 567.545791992, D, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000117444,  0.000100108
2017-03-22 12:31:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128498, -0.000000952,  0.000100108,  0.000138165, 567.545791992, S, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000138165,  0.000100108
2017-03-22 12:31:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128498,  0.000004211,  0.000100108,  0.000127254, 566.593791992, S, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000127254,  0.000100108
2017-03-22 12:31:41.502188, slv, 42010afffe8a0002(unknown)/1,  0.000128164,  0.000004211,  0.000083785,  0.000127254, 570.804791992, D, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000127254,  0.000083785
2017-03-22 12:31:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128164,  0.000000197,  0.000083785,  0.000129803, 570.804791992, S, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000129803,  0.000083785
2017-03-22 12:31:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128164, -0.000006331,  0.000083785,  0.000113864, 571.001791992, S, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000113864,  0.000083785
2017-03-22 12:31:43.149020, slv, 42010afffe8a0002(unknown)/1,  0.000127849, -0.000006331,  0.000107142,  0.000113864, 564.670791992, D, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000113864,  0.000107142
2017-03-22 12:31:43.866765, slv, 42010afffe8a0002(unknown)/1,  0.000127552, -0.000006331,  0.000100481,  0.000113864, 564.670791992, D, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000113864,  0.000100481
2017-03-22 12:31:43.908365, slv, 42010afffe8a0002(unknown)/1,  0.000127552, -0.000007202,  0.000100481,  0.000127448, 564.670791992, S, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000127448,  0.000100481
2017-03-22 12:31:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127552, -0.000006231,  0.000100481,  0.000115193, 557.468791992, S, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000115193,  0.000100481
2017-03-22 12:31:45.267770, slv, 42010afffe8a0002(unknown)/1,  0.000127385, -0.000006231,  0.000138034,  0.000115193, 551.237791992, D, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000115193,  0.000138034
2017-03-22 12:31:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127385, -0.000001226,  0.000138034,  0.000137292, 551.237791992, S, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000137292,  0.000138034
2017-03-22 12:31:45.973639, slv, 42010afffe8a0002(unknown)/1,  0.000127256, -0.000001226,  0.000085973,  0.000137292, 550.011791992, D, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000137292,  0.000085973
2017-03-22 12:31:46.815817, slv, 42010afffe8a0002(unknown)/1,  0.000127085, -0.000001226,  0.000104573,  0.000137292, 550.011791992, D, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000137292,  0.000104573
2017-03-22 12:31:46.865257, slv, 42010afffe8a0002(unknown)/1,  0.000127113, -0.000001226,  0.000136260,  0.000137292, 550.011791992, D, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000137292,  0.000136260
2017-03-22 12:31:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127113,  0.000012041,  0.000136260,  0.000141289, 550.011791992, S, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000141289,  0.000136260
2017-03-22 12:31:47.670839, slv, 42010afffe8a0002(unknown)/1,  0.000127180,  0.000012041,  0.000110781,  0.000141289, 562.052791992, D, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000141289,  0.000110781
2017-03-22 12:31:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127180,  0.000012580,  0.000110781,  0.000138165, 562.052791992, S, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000138165,  0.000110781
2017-03-22 12:31:48.462145, slv, 42010afffe8a0002(unknown)/1,  0.000127132,  0.000012580,  0.000106192,  0.000138165, 574.632791992, D, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000138165,  0.000106192
2017-03-22 12:31:48.908629, slv, 42010afffe8a0002(unknown)/1,  0.000127132,  0.000001964,  0.000106192,  0.000120075, 574.632791992, S, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000120075,  0.000106192
2017-03-22 12:31:49.394284, slv, 42010afffe8a0002(unknown)/1,  0.000126927,  0.000001964,  0.000091557,  0.000120075, 576.596791992, D, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000120075,  0.000091557
2017-03-22 12:31:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126927,  0.000004128,  0.000091557,  0.000142239, 576.596791992, S, 0.000132992, 685, -0.000001677, 12110, 634, 29,  0.000142239,  0.000091557
2017-03-22 12:31:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126927,  0.000002999,  0.000091557,  0.000117613, 580.724791992, S, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000117613,  0.000091557
2017-03-22 12:31:51.140135, slv, 42010afffe8a0002(unknown)/1,  0.000126543,  0.000002999,  0.000080269,  0.000117613, 583.723791992, D, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000117613,  0.000080269
2017-03-22 12:31:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126543,  0.000010466,  0.000080269,  0.000156789, 583.723791992, S, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000156789,  0.000080269
2017-03-22 12:31:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126543,  0.000019302,  0.000080269,  0.000134901, 594.189791992, S, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000134901,  0.000080269
2017-03-22 12:31:53.003810, slv, 42010afffe8a0002(unknown)/1,  0.000126330,  0.000019302,  0.000118740,  0.000134901, 613.491791992, D, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000134901,  0.000118740
2017-03-22 12:31:53.908591, slv, 42010afffe8a0002(unknown)/1,  0.000126330,  0.000027220,  0.000118740,  0.000172413, 613.491791992, S, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000172413,  0.000118740
2017-03-22 12:31:53.974418, slv, 42010afffe8a0002(unknown)/1,  0.000126427,  0.000027220,  0.000104219,  0.000172413, 640.711791992, D, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000172413,  0.000104219
2017-03-22 12:31:54.259716, slv, 42010afffe8a0002(unknown)/1,  0.000126659,  0.000027220,  0.000116074,  0.000172413, 640.711791992, D, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000172413,  0.000116074
2017-03-22 12:31:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126659,  0.000011521,  0.000116074,  0.000103619, 640.711791992, S, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000103619,  0.000116074
2017-03-22 12:31:55.593482, slv, 42010afffe8a0002(unknown)/1,  0.000126618,  0.000011521,  0.000103946,  0.000103619, 652.232791992, D, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000103619,  0.000103946
2017-03-22 12:31:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126618,  0.000000617,  0.000103946,  0.000150892, 652.232791992, S, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000150892,  0.000103946
2017-03-22 12:31:56.336125, slv, 42010afffe8a0002(unknown)/1,  0.000126487,  0.000000617,  0.000114448,  0.000150892, 652.849791992, D, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000150892,  0.000114448
2017-03-22 12:31:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126487,  0.000003462,  0.000114448,  0.000109136, 652.849791992, S, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000109136,  0.000114448
2017-03-22 12:31:57.145066, slv, 42010afffe8a0002(unknown)/1,  0.000126457,  0.000003462,  0.000123889,  0.000109136, 656.311791992, D, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000109136,  0.000123889
2017-03-22 12:31:57.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126457,  0.000008472,  0.000123889,  0.000160751, 656.311791992, S, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000160751,  0.000123889
2017-03-22 12:31:58.218313, slv, 42010afffe8a0002(unknown)/1,  0.000126806,  0.000008472,  0.000201418,  0.000160751, 664.783791992, D, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000160751,  0.000201418
2017-03-22 12:31:58.672767, slv, 42010afffe8a0002(unknown)/1,  0.000127329,  0.000008472,  0.000118248,  0.000160751, 664.783791992, D, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000160751,  0.000118248
2017-03-22 12:31:58.718691, slv, 42010afffe8a0002(unknown)/1,  0.000127494,  0.000008472,  0.000111821,  0.000160751, 664.783791992, D, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000160751,  0.000111821
2017-03-22 12:31:58.908384, slv, 42010afffe8a0002(unknown)/1,  0.000127494,  0.000002116,  0.000111821,  0.000097432, 664.783791992, S, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000097432,  0.000111821
2017-03-22 12:31:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127494, -0.000031509,  0.000111821,  0.000094538, 666.899791992, S, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000094538,  0.000111821
2017-03-22 12:32:00.510658, slv, 42010afffe8a0002(unknown)/1,  0.000127329, -0.000031509,  0.000100718,  0.000094538, 635.390791992, D, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000094538,  0.000100718
2017-03-22 12:32:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000127329, -0.000031986,  0.000100718,  0.000096312, 635.390791992, S, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000096312,  0.000100718
2017-03-22 12:32:01.902281, slv, 42010afffe8a0002(unknown)/1,  0.000127097, -0.000031986,  0.000158391,  0.000096312, 603.404791992, D, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000096312,  0.000158391
2017-03-22 12:32:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127097, -0.000019807,  0.000158391,  0.000118498, 603.404791992, S, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000118498,  0.000158391
2017-03-22 12:32:02.343691, slv, 42010afffe8a0002(unknown)/1,  0.000127015, -0.000019807,  0.000114220,  0.000118498, 583.597791992, D, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000118498,  0.000114220
2017-03-22 12:32:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127015,  0.000009267,  0.000114220,  0.000154147, 583.597791992, S, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000154147,  0.000114220
2017-03-22 12:32:03.854075, slv, 42010afffe8a0002(unknown)/1,  0.000127042,  0.000009267,  0.000128152,  0.000154147, 592.864791992, D, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000154147,  0.000128152
2017-03-22 12:32:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127042,  0.000013734,  0.000128152,  0.000127378, 592.864791992, S, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000127378,  0.000128152
2017-03-22 12:32:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127042, -0.000008870,  0.000128152,  0.000108965, 606.598791992, S, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000108965,  0.000128152
2017-03-22 12:32:05.217545, slv, 42010afffe8a0002(unknown)/1,  0.000127004, -0.000008870,  0.000107056,  0.000108965, 597.728791992, D, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000108965,  0.000107056
2017-03-22 12:32:05.748897, slv, 42010afffe8a0002(unknown)/1,  0.000126797, -0.000008870,  0.000130092,  0.000108965, 597.728791992, D, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000108965,  0.000130092
2017-03-22 12:32:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126797,  0.000008717,  0.000130092,  0.000162308, 597.728791992, S, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000162308,  0.000130092
2017-03-22 12:32:06.789409, slv, 42010afffe8a0002(unknown)/1,  0.000126803,  0.000008717,  0.000107301,  0.000162308, 606.445791992, D, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000162308,  0.000107301
2017-03-22 12:32:06.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126803,  0.000042997,  0.000107301,  0.000177287, 606.445791992, S, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000177287,  0.000107301
2017-03-22 12:32:07.178855, slv, 42010afffe8a0002(unknown)/1,  0.000127122,  0.000042997,  0.000142009,  0.000177287, 649.442791992, D, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000177287,  0.000142009
2017-03-22 12:32:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127122,  0.000055273,  0.000142009,  0.000187185, 649.442791992, S, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000187185,  0.000142009
2017-03-22 12:32:08.705962, slv, 42010afffe8a0002(unknown)/1,  0.000127800,  0.000055273,  0.000175499,  0.000187185, 704.715791992, D, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000187185,  0.000175499
2017-03-22 12:32:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127800,  0.000010291,  0.000175499,  0.000088319, 704.715791992, S, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000088319,  0.000175499
2017-03-22 12:32:09.275142, slv, 42010afffe8a0002(unknown)/1,  0.000128002,  0.000010291,  0.000111893,  0.000088319, 715.006791992, D, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000088319,  0.000111893
2017-03-22 12:32:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128002, -0.000019046,  0.000111893,  0.000129390, 715.006791992, S, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000129390,  0.000111893
2017-03-22 12:32:10.392728, slv, 42010afffe8a0002(unknown)/1,  0.000127719, -0.000019046,  0.000110024,  0.000129390, 695.960791992, D, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000129390,  0.000110024
2017-03-22 12:32:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127719, -0.000011304,  0.000110024,  0.000103723, 695.960791992, S, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000103723,  0.000110024
2017-03-22 12:32:11.772299, slv, 42010afffe8a0002(unknown)/1,  0.000127478, -0.000011304,  0.000106139,  0.000103723, 684.656791992, D, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000103723,  0.000106139
2017-03-22 12:32:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127478, -0.000014302,  0.000106139,  0.000122869, 684.656791992, S, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000122869,  0.000106139
2017-03-22 12:32:11.988159, slv, 42010afffe8a0002(unknown)/1,  0.000127185, -0.000014302,  0.000102191,  0.000122869, 670.354791992, D, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000122869,  0.000102191
2017-03-22 12:32:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127185, -0.000005794,  0.000102191,  0.000120204, 670.354791992, S, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000120204,  0.000102191
2017-03-22 12:32:13.823342, slv, 42010afffe8a0002(unknown)/1,  0.000126975, -0.000005794,  0.000109772,  0.000120204, 664.560791992, D, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000120204,  0.000109772
2017-03-22 12:32:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126975, -0.000005705,  0.000109772,  0.000122544, 664.560791992, S, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000122544,  0.000109772
2017-03-22 12:32:14.603766, slv, 42010afffe8a0002(unknown)/1,  0.000126821, -0.000005705,  0.000116079,  0.000122544, 658.855791992, D, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000122544,  0.000116079
2017-03-22 12:32:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126821, -0.000010655,  0.000116079,  0.000109941, 658.855791992, S, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000109941,  0.000116079
2017-03-22 12:32:15.525494, slv, 42010afffe8a0002(unknown)/1,  0.000126581, -0.000010655,  0.000097198,  0.000109941, 648.200791992, D, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000109941,  0.000097198
2017-03-22 12:32:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126581, -0.000009639,  0.000097198,  0.000124183, 648.200791992, S, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000124183,  0.000097198
2017-03-22 12:32:16.202722, slv, 42010afffe8a0002(unknown)/1,  0.000126262, -0.000009639,  0.000093343,  0.000124183, 638.561791992, D, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000124183,  0.000093343
2017-03-22 12:32:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126262,  0.000000282,  0.000093343,  0.000129224, 638.561791992, S, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000129224,  0.000093343
2017-03-22 12:32:17.032332, slv, 42010afffe8a0002(unknown)/1,  0.000126076,  0.000000282,  0.000110726,  0.000129224, 638.843791992, D, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000129224,  0.000110726
2017-03-22 12:32:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126076,  0.000021616,  0.000110726,  0.000166347, 638.843791992, S, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000166347,  0.000110726
2017-03-22 12:32:18.759534, slv, 42010afffe8a0002(unknown)/1,  0.000126186,  0.000021616,  0.000126194,  0.000166347, 660.459791992, D, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000166347,  0.000126194
2017-03-22 12:32:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126186,  0.000029717,  0.000126194,  0.000145350, 660.459791992, S, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000145350,  0.000126194
2017-03-22 12:32:19.908473, slv, 42010afffe8a0002(unknown)/1,  0.000126186,  0.000012026,  0.000126194,  0.000131075, 690.176791992, S, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000131075,  0.000126194
2017-03-22 12:32:20.227973, slv, 42010afffe8a0002(unknown)/1,  0.000126331,  0.000012026,  0.000118224,  0.000131075, 702.202791992, D, 0.000129408, 1882, -0.000002170, 12051, 599, 46,  0.000131075,  0.000118224
2017-03-22 12:32:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126331, -0.000010057,  0.000118224,  0.000101328, 702.202791992, S, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000101328,  0.000118224
2017-03-22 12:32:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126331, -0.000011090,  0.000118224,  0.000129154, 692.145791992, S, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000129154,  0.000118224
2017-03-22 12:32:21.989681, slv, 42010afffe8a0002(unknown)/1,  0.000126292, -0.000011090,  0.000116943,  0.000129154, 681.055791992, D, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000129154,  0.000116943
2017-03-22 12:32:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126292, -0.000004370,  0.000116943,  0.000114729, 681.055791992, S, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000114729,  0.000116943
2017-03-22 12:32:23.462527, slv, 42010afffe8a0002(unknown)/1,  0.000126197, -0.000004370,  0.000120065,  0.000114729, 676.685791992, D, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000114729,  0.000120065
2017-03-22 12:32:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126197, -0.000010830,  0.000120065,  0.000116099, 676.685791992, S, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000116099,  0.000120065
2017-03-22 12:32:24.794425, slv, 42010afffe8a0002(unknown)/1,  0.000126050, -0.000010830,  0.000116312,  0.000116099, 665.855791992, D, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000116099,  0.000116312
2017-03-22 12:32:24.908438, slv, 42010afffe8a0002(unknown)/1,  0.000126050, -0.000014711,  0.000116312,  0.000106726, 665.855791992, S, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000106726,  0.000116312
2017-03-22 12:32:25.526567, slv, 42010afffe8a0002(unknown)/1,  0.000125920, -0.000014711,  0.000131779,  0.000106726, 651.144791992, D, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000106726,  0.000131779
2017-03-22 12:32:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125920,  0.000000355,  0.000131779,  0.000145955, 651.144791992, S, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000145955,  0.000131779
2017-03-22 12:32:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125920,  0.000003612,  0.000131779,  0.000113109, 651.499791992, S, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000113109,  0.000131779
2017-03-22 12:32:27.284649, slv, 42010afffe8a0002(unknown)/1,  0.000125752,  0.000003612,  0.000109120,  0.000113109, 655.111791992, D, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000113109,  0.000109120
2017-03-22 12:32:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125752, -0.000009074,  0.000109120,  0.000120413, 655.111791992, S, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000120413,  0.000109120
2017-03-22 12:32:27.950158, slv, 42010afffe8a0002(unknown)/1,  0.000125624, -0.000009074,  0.000127643,  0.000120413, 646.037791992, D, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000120413,  0.000127643
2017-03-22 12:32:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125624,  0.000008294,  0.000127643,  0.000147550, 646.037791992, S, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000147550,  0.000127643
2017-03-22 12:32:29.424824, slv, 42010afffe8a0002(unknown)/1,  0.000125671,  0.000008294,  0.000119044,  0.000147550, 654.331791992, D, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000147550,  0.000119044
2017-03-22 12:32:29.908508, slv, 42010afffe8a0002(unknown)/1,  0.000125671,  0.000024109,  0.000119044,  0.000151964, 654.331791992, S, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000151964,  0.000119044
2017-03-22 12:32:29.991670, slv, 42010afffe8a0002(unknown)/1,  0.000125789,  0.000024109,  0.000114216,  0.000151964, 678.440791992, D, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000151964,  0.000114216
2017-03-22 12:32:30.907782, slv, 42010afffe8a0002(unknown)/1,  0.000125789,  0.000061669,  0.000114216,  0.000222836, 678.440791992, S, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000222836,  0.000114216
2017-03-22 12:32:31.730246, slv, 42010afffe8a0002(unknown)/1,  0.000126338,  0.000061669,  0.000154627,  0.000222836, 740.109791992, D, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000222836,  0.000154627
2017-03-22 12:32:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126338,  0.000054420,  0.000154627,  0.000138132, 740.109791992, S, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000138132,  0.000154627
2017-03-22 12:32:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126338, -0.000002218,  0.000154627,  0.000110107, 794.529791992, S, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000110107,  0.000154627
2017-03-22 12:32:33.659173, slv, 42010afffe8a0002(unknown)/1,  0.000126751, -0.000002218,  0.000123474,  0.000110107, 792.311791992, D, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000110107,  0.000123474
2017-03-22 12:32:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126751, -0.000008968,  0.000123474,  0.000125044, 792.311791992, S, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000125044,  0.000123474
2017-03-22 12:32:34.271886, slv, 42010afffe8a0002(unknown)/1,  0.000126857, -0.000008968,  0.000175582,  0.000125044, 783.343791992, D, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000125044,  0.000175582
2017-03-22 12:32:34.908540, slv, 42010afffe8a0002(unknown)/1,  0.000126857, -0.000007596,  0.000175582,  0.000113370, 783.343791992, S, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000113370,  0.000175582
2017-03-22 12:32:35.802361, slv, 42010afffe8a0002(unknown)/1,  0.000127084, -0.000007596,  0.000151497,  0.000113370, 775.747791992, D, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000113370,  0.000151497
2017-03-22 12:32:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127084, -0.000011267,  0.000151497,  0.000118036, 775.747791992, S, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000118036,  0.000151497
2017-03-22 12:32:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000127084, -0.000025591,  0.000151497,  0.000084949, 764.480791992, S, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000084949,  0.000151497
2017-03-22 12:32:37.122729, slv, 42010afffe8a0002(unknown)/1,  0.000127016, -0.000025591,  0.000141042,  0.000084949, 738.889791992, D, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000084949,  0.000141042
2017-03-22 12:32:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127016, -0.000013164,  0.000141042,  0.000142822, 738.889791992, S, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000142822,  0.000141042
2017-03-22 12:32:38.177153, slv, 42010afffe8a0002(unknown)/1,  0.000128586, -0.000013164,  0.000541250,  0.000142822, 725.725791992, D, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000142822,  0.000541250
2017-03-22 12:32:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000128586, -0.000006562,  0.000541250,  0.000099656, 725.725791992, S, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000099656,  0.000541250
2017-03-22 12:32:39.217242, slv, 42010afffe8a0002(unknown)/1,  0.000130108, -0.000006562,  0.000120331,  0.000099656, 719.163791992, D, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000099656,  0.000120331
2017-03-22 12:32:39.900927, slv, 42010afffe8a0002(unknown)/1,  0.000129752, -0.000006562,  0.000109644,  0.000099656, 719.163791992, D, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000099656,  0.000109644
2017-03-22 12:32:39.908489, slv, 42010afffe8a0002(unknown)/1,  0.000129752, -0.000015489,  0.000109644,  0.000127704, 719.163791992, S, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000127704,  0.000109644
2017-03-22 12:32:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000129752, -0.000009253,  0.000109644,  0.000113294, 703.674791992, S, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000113294,  0.000109644
2017-03-22 12:32:41.486146, slv, 42010afffe8a0002(unknown)/1,  0.000129595, -0.000009253,  0.000156099,  0.000113294, 694.421791992, D, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000113294,  0.000156099
2017-03-22 12:32:41.567164, slv, 42010afffe8a0002(unknown)/1,  0.000129536, -0.000009253,  0.000120699,  0.000113294, 694.421791992, D, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000113294,  0.000120699
2017-03-22 12:32:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129536, -0.000000879,  0.000120699,  0.000144236, 694.421791992, S, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000144236,  0.000120699
2017-03-22 12:32:42.640083, slv, 42010afffe8a0002(unknown)/1,  0.000129447, -0.000000879,  0.000117184,  0.000144236, 693.542791992, D, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000144236,  0.000117184
2017-03-22 12:32:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129447, -0.000000782,  0.000117184,  0.000113182, 693.542791992, S, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000113182,  0.000117184
2017-03-22 12:32:43.752138, slv, 42010afffe8a0002(unknown)/1,  0.000129305, -0.000000782,  0.000106808,  0.000113182, 692.760791992, D, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000113182,  0.000106808
2017-03-22 12:32:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129305,  0.000010014,  0.000106808,  0.000165597, 692.760791992, S, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000165597,  0.000106808
2017-03-22 12:32:44.402253, slv, 42010afffe8a0002(unknown)/1,  0.000129170,  0.000010014,  0.000097189,  0.000165597, 702.774791992, D, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000165597,  0.000097189
2017-03-22 12:32:44.592658, slv, 42010afffe8a0002(unknown)/1,  0.000129255,  0.000010014,  0.000110036,  0.000165597, 702.774791992, D, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000165597,  0.000110036
2017-03-22 12:32:44.908381, slv, 42010afffe8a0002(unknown)/1,  0.000129255, -0.000002174,  0.000110036,  0.000088615, 702.774791992, S, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000088615,  0.000110036
2017-03-22 12:32:45.084088, slv, 42010afffe8a0002(unknown)/1,  0.000129099, -0.000002174,  0.000112795,  0.000088615, 700.600791992, D, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000088615,  0.000112795
2017-03-22 12:32:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129099, -0.000015860,  0.000112795,  0.000138019, 700.600791992, S, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000138019,  0.000112795
2017-03-22 12:32:45.949987, slv, 42010afffe8a0002(unknown)/1,  0.000128839, -0.000015860,  0.000110304,  0.000138019, 684.740791992, D, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000138019,  0.000110304
2017-03-22 12:32:45.975514, slv, 42010afffe8a0002(unknown)/1,  0.000128854, -0.000015860,  0.000132842,  0.000138019, 684.740791992, D, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000138019,  0.000132842
2017-03-22 12:32:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000128854, -0.000014351,  0.000132842,  0.000091232, 684.740791992, S, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000091232,  0.000132842
2017-03-22 12:32:47.247209, slv, 42010afffe8a0002(unknown)/1,  0.000128726, -0.000014351,  0.000120439,  0.000091232, 670.389791992, D, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000091232,  0.000120439
2017-03-22 12:32:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128726, -0.000013696,  0.000120439,  0.000138957, 670.389791992, S, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000138957,  0.000120439
2017-03-22 12:32:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128726,  0.000009748,  0.000120439,  0.000137993, 656.693791992, S, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000137993,  0.000120439
2017-03-22 12:32:49.034633, slv, 42010afffe8a0002(unknown)/1,  0.000128483,  0.000009748,  0.000103061,  0.000137993, 666.441791992, D, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000137993,  0.000103061
2017-03-22 12:32:49.737136, slv, 42010afffe8a0002(unknown)/1,  0.000128352,  0.000009748,  0.000101413,  0.000137993, 666.441791992, D, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000137993,  0.000101413
2017-03-22 12:32:49.838282, slv, 42010afffe8a0002(unknown)/1,  0.000128260,  0.000009748,  0.000112429,  0.000137993, 666.441791992, D, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000137993,  0.000112429
2017-03-22 12:32:49.908816, slv, 42010afffe8a0002(unknown)/1,  0.000128260,  0.000033051,  0.000112429,  0.000185097, 666.441791992, S, 0.000126892, 498, 0.000004049, 19715, 646, 38,  0.000185097,  0.000112429
2017-03-22 12:32:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128260,  0.000018746,  0.000112429,  0.000108915, 699.492791992, S, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000108915,  0.000112429
2017-03-22 12:32:51.352856, slv, 42010afffe8a0002(unknown)/1,  0.000128113,  0.000018746,  0.000115975,  0.000108915, 718.238791992, D, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000108915,  0.000115975
2017-03-22 12:32:51.523530, slv, 42010afffe8a0002(unknown)/1,  0.000127830,  0.000018746,  0.000106145,  0.000108915, 718.238791992, D, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000108915,  0.000106145
2017-03-22 12:32:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127830, -0.000015330,  0.000106145,  0.000116513, 718.238791992, S, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000116513,  0.000106145
2017-03-22 12:32:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127830, -0.000012749,  0.000106145,  0.000113648, 702.908791992, S, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000113648,  0.000106145
2017-03-22 12:32:53.386289, slv, 42010afffe8a0002(unknown)/1,  0.000127592, -0.000012749,  0.000121667,  0.000113648, 690.159791992, D, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000113648,  0.000121667
2017-03-22 12:32:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127592, -0.000001505,  0.000121667,  0.000138764, 690.159791992, S, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000138764,  0.000121667
2017-03-22 12:32:54.373531, slv, 42010afffe8a0002(unknown)/1,  0.000127542, -0.000001505,  0.000123519,  0.000138764, 688.654791992, D, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000138764,  0.000123519
2017-03-22 12:32:54.908441, slv, 42010afffe8a0002(unknown)/1,  0.000127542,  0.000006039,  0.000123519,  0.000128448, 688.654791992, S, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000128448,  0.000123519
2017-03-22 12:32:55.876084, slv, 42010afffe8a0002(unknown)/1,  0.000127496,  0.000006039,  0.000107617,  0.000128448, 694.693791992, D, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000128448,  0.000107617
2017-03-22 12:32:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127496,  0.000027791,  0.000107617,  0.000182172, 694.693791992, S, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000182172,  0.000107617
2017-03-22 12:32:56.470667, slv, 42010afffe8a0002(unknown)/1,  0.000127487,  0.000027791,  0.000089557,  0.000182172, 722.484791992, D, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000182172,  0.000089557
2017-03-22 12:32:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127487,  0.000013365,  0.000089557,  0.000099541, 722.484791992, S, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000099541,  0.000089557
2017-03-22 12:32:57.215920, slv, 42010afffe8a0002(unknown)/1,  0.000127501,  0.000013365,  0.000142196,  0.000099541, 735.849791992, D, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000099541,  0.000142196
2017-03-22 12:32:57.383708, slv, 42010afffe8a0002(unknown)/1,  0.000127327,  0.000013365,  0.000124148,  0.000099541, 735.849791992, D, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000099541,  0.000124148
2017-03-22 12:32:57.452839, slv, 42010afffe8a0002(unknown)/1,  0.000126977,  0.000013365,  0.000096428,  0.000099541, 735.849791992, D, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000099541,  0.000096428
2017-03-22 12:32:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126977, -0.000019030,  0.000096428,  0.000116862, 735.849791992, S, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000116862,  0.000096428
2017-03-22 12:32:58.764697, slv, 42010afffe8a0002(unknown)/1,  0.000126718, -0.000019030,  0.000128789,  0.000116862, 716.819791992, D, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000116862,  0.000128789
2017-03-22 12:32:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126718, -0.000024843,  0.000128789,  0.000087145, 716.819791992, S, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000087145,  0.000128789
2017-03-22 12:32:59.908459, slv, 42010afffe8a0002(unknown)/1,  0.000126718, -0.000029251,  0.000128789,  0.000107787, 691.976791992, S, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000107787,  0.000128789
2017-03-22 12:33:00.670880, slv, 42010afffe8a0002(unknown)/1,  0.000126542, -0.000029251,  0.000108446,  0.000107787, 662.725791992, D, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000107787,  0.000108446
2017-03-22 12:33:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126542, -0.000018248,  0.000108446,  0.000108975, 662.725791992, S, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000108975,  0.000108446
2017-03-22 12:33:01.907495, slv, 42010afffe8a0002(unknown)/1,  0.000126542,  0.000025227,  0.000108446,  0.000194563, 644.477791992, S, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000194563,  0.000108446
2017-03-22 12:33:02.668990, slv, 42010afffe8a0002(unknown)/1,  0.000126716,  0.000025227,  0.000140022,  0.000194563, 669.704791992, D, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000194563,  0.000140022
2017-03-22 12:33:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126716,  0.000030485,  0.000140022,  0.000119666, 669.704791992, S, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000119666,  0.000140022
2017-03-22 12:33:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126716,  0.000005724,  0.000140022,  0.000145214, 700.189791992, S, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000145214,  0.000140022
2017-03-22 12:33:04.593194, slv, 42010afffe8a0002(unknown)/1,  0.000127109,  0.000005724,  0.000127787,  0.000145214, 705.913791992, D, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000145214,  0.000127787
2017-03-22 12:33:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127109, -0.000004050,  0.000127787,  0.000100510, 705.913791992, S, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000100510,  0.000127787
2017-03-22 12:33:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127109, -0.000015124,  0.000127787,  0.000123458, 701.863791992, S, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000123458,  0.000127787
2017-03-22 12:33:06.029674, slv, 42010afffe8a0002(unknown)/1,  0.000127112, -0.000015124,  0.000112846,  0.000123458, 686.739791992, D, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000123458,  0.000112846
2017-03-22 12:33:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127112, -0.000008943,  0.000112846,  0.000112876, 686.739791992, S, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000112876,  0.000112846
2017-03-22 12:33:07.348050, slv, 42010afffe8a0002(unknown)/1,  0.000127071, -0.000008943,  0.000148865,  0.000112876, 677.796791992, D, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000112876,  0.000148865
2017-03-22 12:33:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127071, -0.000003901,  0.000148865,  0.000133505, 677.796791992, S, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000133505,  0.000148865
2017-03-22 12:33:08.326070, slv, 42010afffe8a0002(unknown)/1,  0.000127060, -0.000003901,  0.000110273,  0.000133505, 673.895791992, D, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000133505,  0.000110273
2017-03-22 12:33:08.803064, slv, 42010afffe8a0002(unknown)/1,  0.000127128, -0.000003901,  0.000148470,  0.000133505, 673.895791992, D, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000133505,  0.000148470
2017-03-22 12:33:08.804783, slv, 42010afffe8a0002(unknown)/1,  0.000127262, -0.000003901,  0.000127236,  0.000133505, 673.895791992, D, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000133505,  0.000127236
2017-03-22 12:33:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127262,  0.000006224,  0.000127236,  0.000133276, 673.895791992, S, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000133276,  0.000127236
2017-03-22 12:33:09.367880, slv, 42010afffe8a0002(unknown)/1,  0.000127305,  0.000006224,  0.000126158,  0.000133276, 680.119791992, D, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000133276,  0.000126158
2017-03-22 12:33:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127305, -0.000000569,  0.000126158,  0.000120153, 680.119791992, S, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000120153,  0.000126158
2017-03-22 12:33:09.925634, slv, 42010afffe8a0002(unknown)/1,  0.000127204, -0.000000569,  0.000103894,  0.000120153, 679.550791992, D, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000120153,  0.000103894
2017-03-22 12:33:10.908508, slv, 42010afffe8a0002(unknown)/1,  0.000127204, -0.000016214,  0.000103894,  0.000101927, 679.550791992, S, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000101927,  0.000103894
2017-03-22 12:33:11.000346, slv, 42010afffe8a0002(unknown)/1,  0.000126934, -0.000016214,  0.000113765,  0.000101927, 663.336791992, D, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000101927,  0.000113765
2017-03-22 12:33:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126934,  0.000001701,  0.000113765,  0.000155612, 663.336791992, S, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000155612,  0.000113765
2017-03-22 12:33:12.675235, slv, 42010afffe8a0002(unknown)/1,  0.000126873,  0.000001701,  0.000120770,  0.000155612, 665.037791992, D, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000155612,  0.000120770
2017-03-22 12:33:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126873,  0.000008025,  0.000120770,  0.000114244, 665.037791992, S, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000114244,  0.000120770
2017-03-22 12:33:13.883103, slv, 42010afffe8a0002(unknown)/1,  0.000126853,  0.000008025,  0.000111782,  0.000114244, 673.062791992, D, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000114244,  0.000111782
2017-03-22 12:33:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126853, -0.000010642,  0.000111782,  0.000118196, 673.062791992, S, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000118196,  0.000111782
2017-03-22 12:33:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126853, -0.000000553,  0.000111782,  0.000134404, 662.420791992, S, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000134404,  0.000111782
2017-03-22 12:33:15.148127, slv, 42010afffe8a0002(unknown)/1,  0.000127032, -0.000000553,  0.000192844,  0.000134404, 661.867791992, D, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000134404,  0.000192844
2017-03-22 12:33:15.314185, slv, 42010afffe8a0002(unknown)/1,  0.000127263, -0.000000553,  0.000105641,  0.000134404, 661.867791992, D, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000134404,  0.000105641
2017-03-22 12:33:15.387718, slv, 42010afffe8a0002(unknown)/1,  0.000127160, -0.000000553,  0.000108155,  0.000134404, 661.867791992, D, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000134404,  0.000108155
2017-03-22 12:33:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127160,  0.000004835,  0.000108155,  0.000129281, 661.867791992, S, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000129281,  0.000108155
2017-03-22 12:33:16.677996, slv, 42010afffe8a0002(unknown)/1,  0.000127192,  0.000004835,  0.000145074,  0.000129281, 666.702791992, D, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000129281,  0.000145074
2017-03-22 12:33:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127192,  0.000000707,  0.000145074,  0.000126485, 666.702791992, S, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000126485,  0.000145074
2017-03-22 12:33:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127192,  0.000003758,  0.000145074,  0.000135414, 667.409791992, S, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000135414,  0.000145074
2017-03-22 12:33:18.115664, slv, 42010afffe8a0002(unknown)/1,  0.000127329,  0.000003758,  0.000134037,  0.000135414, 671.167791992, D, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000135414,  0.000134037
2017-03-22 12:33:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127329,  0.000005680,  0.000134037,  0.000130468, 671.167791992, S, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000130468,  0.000134037
2017-03-22 12:33:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127329,  0.000001481,  0.000134037,  0.000127152, 676.847791992, S, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000127152,  0.000134037
2017-03-22 12:33:19.976501, slv, 42010afffe8a0002(unknown)/1,  0.000127280,  0.000001481,  0.000100189,  0.000127152, 678.328791992, D, 0.000127818, 1522, -0.000000090, 19907, 702, 44,  0.000127152,  0.000100189
2017-03-22 12:33:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127280, -0.000004037,  0.000100189,  0.000119382, 678.328791992, S, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000119382,  0.000100189
2017-03-22 12:33:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127280,  0.000004359,  0.000100189,  0.000143896, 674.291791992, S, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000143896,  0.000100189
2017-03-22 12:33:21.969113, slv, 42010afffe8a0002(unknown)/1,  0.000127229,  0.000004359,  0.000124908,  0.000143896, 678.650791992, D, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000143896,  0.000124908
2017-03-22 12:33:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127229, -0.000007795,  0.000124908,  0.000095023, 678.650791992, S, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000095023,  0.000124908
2017-03-22 12:33:23.507785, slv, 42010afffe8a0002(unknown)/1,  0.000127018, -0.000007795,  0.000091110,  0.000095023, 670.855791992, D, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000095023,  0.000091110
2017-03-22 12:33:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127018,  0.000002117,  0.000091110,  0.000163458, 670.855791992, S, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000163458,  0.000091110
2017-03-22 12:33:24.883105, slv, 42010afffe8a0002(unknown)/1,  0.000126841,  0.000002117,  0.000113042,  0.000163458, 672.972791992, D, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000163458,  0.000113042
2017-03-22 12:33:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126841,  0.000012988,  0.000113042,  0.000116376, 672.972791992, S, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000116376,  0.000113042
2017-03-22 12:33:25.046266, slv, 42010afffe8a0002(unknown)/1,  0.000126840,  0.000012988,  0.000114341,  0.000116376, 685.960791992, D, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000116376,  0.000114341
2017-03-22 12:33:25.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126840,  0.000021863,  0.000114341,  0.000181031, 685.960791992, S, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000181031,  0.000114341
2017-03-22 12:33:26.447542, slv, 42010afffe8a0002(unknown)/1,  0.000127113,  0.000021863,  0.000165570,  0.000181031, 707.823791992, D, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000181031,  0.000165570
2017-03-22 12:33:26.809987, slv, 42010afffe8a0002(unknown)/1,  0.000127610,  0.000021863,  0.000108056,  0.000181031, 707.823791992, D, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000181031,  0.000108056
2017-03-22 12:33:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127610,  0.000022077,  0.000108056,  0.000117573, 707.823791992, S, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000117573,  0.000108056
2017-03-22 12:33:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127610,  0.000000941,  0.000108056,  0.000139528, 729.900791992, S, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000139528,  0.000108056
2017-03-22 12:33:28.475362, slv, 42010afffe8a0002(unknown)/1,  0.000127711,  0.000000941,  0.000107702,  0.000139528, 730.841791992, D, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000139528,  0.000107702
2017-03-22 12:33:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127711, -0.000002503,  0.000107702,  0.000110787, 730.841791992, S, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000110787,  0.000107702
2017-03-22 12:33:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127711, -0.000005908,  0.000107702,  0.000132820, 728.338791992, S, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000132820,  0.000107702
2017-03-22 12:33:30.471151, slv, 42010afffe8a0002(unknown)/1,  0.000127641, -0.000005908,  0.000112794,  0.000132820, 722.430791992, D, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000132820,  0.000112794
2017-03-22 12:33:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127641, -0.000012459,  0.000112794,  0.000097614, 722.430791992, S, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000097614,  0.000112794
2017-03-22 12:33:31.578528, slv, 42010afffe8a0002(unknown)/1,  0.000127443, -0.000012459,  0.000116605,  0.000097614, 709.971791992, D, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000097614,  0.000116605
2017-03-22 12:33:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127443, -0.000007718,  0.000116605,  0.000142034, 709.971791992, S, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000142034,  0.000116605
2017-03-22 12:33:32.908447, slv, 42010afffe8a0002(unknown)/1,  0.000127443, -0.000005514,  0.000116605,  0.000101824, 702.253791992, S, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000101824,  0.000116605
2017-03-22 12:33:33.411625, slv, 42010afffe8a0002(unknown)/1,  0.000127097, -0.000005514,  0.000105028,  0.000101824, 696.739791992, D, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000101824,  0.000105028
2017-03-22 12:33:33.476542, slv, 42010afffe8a0002(unknown)/1,  0.000126821, -0.000005514,  0.000128936,  0.000101824, 696.739791992, D, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000101824,  0.000128936
2017-03-22 12:33:33.895557, slv, 42010afffe8a0002(unknown)/1,  0.000126544, -0.000005514,  0.000103806,  0.000101824, 696.739791992, D, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000101824,  0.000103806
2017-03-22 12:33:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126544, -0.000008757,  0.000103806,  0.000134648, 696.739791992, S, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000134648,  0.000103806
2017-03-22 12:33:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126544, -0.000003824,  0.000103806,  0.000110791, 687.982791992, S, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000110791,  0.000103806
2017-03-22 12:33:35.634880, slv, 42010afffe8a0002(unknown)/1,  0.000126228, -0.000003824,  0.000108793,  0.000110791, 684.158791992, D, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000110791,  0.000108793
2017-03-22 12:33:35.697681, slv, 42010afffe8a0002(unknown)/1,  0.000125965, -0.000003824,  0.000107275,  0.000110791, 684.158791992, D, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000110791,  0.000107275
2017-03-22 12:33:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125965, -0.000007098,  0.000107275,  0.000127521, 684.158791992, S, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000127521,  0.000107275
2017-03-22 12:33:36.040838, slv, 42010afffe8a0002(unknown)/1,  0.000125822, -0.000007098,  0.000121776,  0.000127521, 677.060791992, D, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000127521,  0.000121776
2017-03-22 12:33:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125822, -0.000006046,  0.000121776,  0.000112173, 677.060791992, S, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000112173,  0.000121776
2017-03-22 12:33:37.216497, slv, 42010afffe8a0002(unknown)/1,  0.000125752, -0.000006046,  0.000123812,  0.000112173, 671.014791992, D, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000112173,  0.000123812
2017-03-22 12:33:37.908522, slv, 42010afffe8a0002(unknown)/1,  0.000125752,  0.000013596,  0.000123812,  0.000166592, 671.014791992, S, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000166592,  0.000123812
2017-03-22 12:33:38.597427, slv, 42010afffe8a0002(unknown)/1,  0.000125807,  0.000013596,  0.000114501,  0.000166592, 684.610791992, D, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000166592,  0.000114501
2017-03-22 12:33:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125807,  0.000010316,  0.000114501,  0.000105598, 684.610791992, S, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000105598,  0.000114501
2017-03-22 12:33:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125807, -0.000010322,  0.000114501,  0.000125371, 694.926791992, S, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000125371,  0.000114501
2017-03-22 12:33:39.918520, slv, 42010afffe8a0002(unknown)/1,  0.000125854, -0.000010322,  0.000108684,  0.000125371, 684.604791992, D, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000125371,  0.000108684
2017-03-22 12:33:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125854, -0.000024082,  0.000108684,  0.000078126, 684.604791992, S, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000078126,  0.000108684
2017-03-22 12:33:41.571034, slv, 42010afffe8a0002(unknown)/1,  0.000125524, -0.000024082,  0.000106795,  0.000078126, 660.522791992, D, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000078126,  0.000106795
2017-03-22 12:33:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125524, -0.000019929,  0.000106795,  0.000133395, 660.522791992, S, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000133395,  0.000106795
2017-03-22 12:33:42.908487, slv, 42010afffe8a0002(unknown)/1,  0.000125524, -0.000004116,  0.000106795,  0.000109421, 640.593791992, S, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000109421,  0.000106795
2017-03-22 12:33:42.953826, slv, 42010afffe8a0002(unknown)/1,  0.000125212, -0.000004116,  0.000127827,  0.000109421, 636.477791992, D, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000109421,  0.000127827
2017-03-22 12:33:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125212, -0.000007596,  0.000127827,  0.000126123, 636.477791992, S, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000126123,  0.000127827
2017-03-22 12:33:44.837764, slv, 42010afffe8a0002(unknown)/1,  0.000125090, -0.000007596,  0.000106217,  0.000126123, 628.881791992, D, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000126123,  0.000106217
2017-03-22 12:33:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125090, -0.000001213,  0.000106217,  0.000121753, 628.881791992, S, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000121753,  0.000106217
2017-03-22 12:33:45.047771, slv, 42010afffe8a0002(unknown)/1,  0.000124774, -0.000001213,  0.000065489,  0.000121753, 627.668791992, D, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000121753,  0.000065489
2017-03-22 12:33:45.505107, slv, 42010afffe8a0002(unknown)/1,  0.000124341, -0.000001213,  0.000079236,  0.000121753, 627.668791992, D, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000121753,  0.000079236
2017-03-22 12:33:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124341, -0.000008764,  0.000079236,  0.000110148, 627.668791992, S, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000110148,  0.000079236
2017-03-22 12:33:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124341, -0.000019650,  0.000079236,  0.000099233, 618.904791992, S, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000099233,  0.000079236
2017-03-22 12:33:47.063930, slv, 42010afffe8a0002(unknown)/1,  0.000124186, -0.000019650,  0.000157475,  0.000099233, 599.254791992, D, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000099233,  0.000157475
2017-03-22 12:33:47.908514, slv, 42010afffe8a0002(unknown)/1,  0.000124186, -0.000017202,  0.000157475,  0.000114889, 599.254791992, S, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000114889,  0.000157475
2017-03-22 12:33:48.481788, slv, 42010afffe8a0002(unknown)/1,  0.000124139, -0.000017202,  0.000112987,  0.000114889, 582.052791992, D, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000114889,  0.000112987
2017-03-22 12:33:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124139, -0.000004764,  0.000112987,  0.000123906, 582.052791992, S, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000123906,  0.000112987
2017-03-22 12:33:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124139,  0.000015152,  0.000112987,  0.000154675, 577.288791992, S, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000154675,  0.000112987
2017-03-22 12:33:50.203739, slv, 42010afffe8a0002(unknown)/1,  0.000124063,  0.000015152,  0.000094472,  0.000154675, 592.440791992, D, 0.000127207, 336, -0.000000705, 14839, 684, 21,  0.000154675,  0.000094472
2017-03-22 12:33:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124063,  0.000005850,  0.000094472,  0.000105227, 592.440791992, S, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000105227,  0.000094472
2017-03-22 12:33:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124063, -0.000009621,  0.000094472,  0.000123656, 598.290791992, S, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000123656,  0.000094472
2017-03-22 12:33:51.928489, slv, 42010afffe8a0002(unknown)/1,  0.000124057, -0.000009621,  0.000121804,  0.000123656, 588.669791992, D, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000123656,  0.000121804
2017-03-22 12:33:52.908592, slv, 42010afffe8a0002(unknown)/1,  0.000124057, -0.000004114,  0.000121804,  0.000116235, 588.669791992, S, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000116235,  0.000121804
2017-03-22 12:33:53.419749, slv, 42010afffe8a0002(unknown)/1,  0.000123895, -0.000004114,  0.000092968,  0.000116235, 584.555791992, D, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000116235,  0.000092968
2017-03-22 12:33:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123895, -0.000005170,  0.000092968,  0.000121377, 584.555791992, S, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000121377,  0.000092968
2017-03-22 12:33:54.431956, slv, 42010afffe8a0002(unknown)/1,  0.000123653, -0.000005170,  0.000103138,  0.000121377, 579.385791992, D, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000121377,  0.000103138
2017-03-22 12:33:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123653, -0.000001034,  0.000103138,  0.000124104, 579.385791992, S, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000124104,  0.000103138
2017-03-22 12:33:55.594309, slv, 42010afffe8a0002(unknown)/1,  0.000123460, -0.000001034,  0.000096546,  0.000124104, 578.351791992, D, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000124104,  0.000096546
2017-03-22 12:33:55.907568, slv, 42010afffe8a0002(unknown)/1,  0.000123460,  0.000004958,  0.000096546,  0.000132926, 578.351791992, S, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000132926,  0.000096546
2017-03-22 12:33:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123460, -0.000002795,  0.000096546,  0.000108403, 583.309791992, S, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000108403,  0.000096546
2017-03-22 12:33:56.946199, slv, 42010afffe8a0002(unknown)/1,  0.000123073, -0.000002795,  0.000065815,  0.000108403, 580.514791992, D, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000108403,  0.000065815
2017-03-22 12:33:57.908701, slv, 42010afffe8a0002(unknown)/1,  0.000123073, -0.000005039,  0.000065815,  0.000128052, 580.514791992, S, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000128052,  0.000065815
2017-03-22 12:33:57.950852, slv, 42010afffe8a0002(unknown)/1,  0.000122740, -0.000005039,  0.000104874,  0.000128052, 575.475791992, D, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000128052,  0.000104874
2017-03-22 12:33:58.651680, slv, 42010afffe8a0002(unknown)/1,  0.000122561, -0.000005039,  0.000084227,  0.000128052, 575.475791992, D, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000128052,  0.000084227
2017-03-22 12:33:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122561,  0.000006754,  0.000084227,  0.000131091, 575.475791992, S, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000131091,  0.000084227
2017-03-22 12:33:59.378796, slv, 42010afffe8a0002(unknown)/1,  0.000122299,  0.000006754,  0.000079766,  0.000131091, 582.229791992, D, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000131091,  0.000079766
2017-03-22 12:33:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122299,  0.000008678,  0.000079766,  0.000131125, 582.229791992, S, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000131125,  0.000079766
2017-03-22 12:34:00.546423, slv, 42010afffe8a0002(unknown)/1,  0.000122041,  0.000008678,  0.000081143,  0.000131125, 590.907791992, D, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000131125,  0.000081143
2017-03-22 12:34:00.648372, slv, 42010afffe8a0002(unknown)/1,  0.000121766,  0.000008678,  0.000074355,  0.000131125, 590.907791992, D, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000131125,  0.000074355
2017-03-22 12:34:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121766, -0.000005495,  0.000074355,  0.000101949, 590.907791992, S, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000101949,  0.000074355
2017-03-22 12:34:01.737726, slv, 42010afffe8a0002(unknown)/1,  0.000121385, -0.000005495,  0.000081985,  0.000101949, 585.412791992, D, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000101949,  0.000081985
2017-03-22 12:34:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121385, -0.000000339,  0.000081985,  0.000140524, 585.412791992, S, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000140524,  0.000081985
2017-03-22 12:34:02.570727, slv, 42010afffe8a0002(unknown)/1,  0.000121140, -0.000000339,  0.000098460,  0.000140524, 585.073791992, D, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000140524,  0.000098460
2017-03-22 12:34:02.668327, slv, 42010afffe8a0002(unknown)/1,  0.000121045, -0.000000339,  0.000080709,  0.000140524, 585.073791992, D, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000140524,  0.000080709
2017-03-22 12:34:02.864992, slv, 42010afffe8a0002(unknown)/1,  0.000121000, -0.000000339,  0.000110974,  0.000140524, 585.073791992, D, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000140524,  0.000110974
2017-03-22 12:34:02.907322, slv, 42010afffe8a0002(unknown)/1,  0.000121000, -0.000005648,  0.000110974,  0.000090565, 585.073791992, S, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000090565,  0.000110974
2017-03-22 12:34:03.531021, slv, 42010afffe8a0002(unknown)/1,  0.000120802, -0.000005648,  0.000091239,  0.000090565, 579.425791992, D, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000090565,  0.000091239
2017-03-22 12:34:03.693361, slv, 42010afffe8a0002(unknown)/1,  0.000120331, -0.000005648,  0.000090385,  0.000090565, 579.425791992, D, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000090565,  0.000090385
2017-03-22 12:34:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120331,  0.000003368,  0.000090385,  0.000157501, 579.425791992, S, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000157501,  0.000090385
2017-03-22 12:34:04.308784, slv, 42010afffe8a0002(unknown)/1,  0.000120104,  0.000003368,  0.000084768,  0.000157501, 582.793791992, D, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000157501,  0.000084768
2017-03-22 12:34:04.714050, slv, 42010afffe8a0002(unknown)/1,  0.000120106,  0.000003368,  0.000081221,  0.000157501, 582.793791992, D, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000157501,  0.000081221
2017-03-22 12:34:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120106,  0.000013061,  0.000081221,  0.000109057, 582.793791992, S, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000109057,  0.000081221
2017-03-22 12:34:04.939033, slv, 42010afffe8a0002(unknown)/1,  0.000119959,  0.000013061,  0.000094967,  0.000109057, 595.854791992, D, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000109057,  0.000094967
2017-03-22 12:34:05.897541, slv, 42010afffe8a0002(unknown)/1,  0.000119626,  0.000013061,  0.000081423,  0.000109057, 595.854791992, D, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000109057,  0.000081423
2017-03-22 12:34:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119626,  0.000030627,  0.000081423,  0.000191929, 595.854791992, S, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000191929,  0.000081423
2017-03-22 12:34:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119626,  0.000028390,  0.000081423,  0.000104103, 626.481791992, S, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000104103,  0.000081423
2017-03-22 12:34:07.478284, slv, 42010afffe8a0002(unknown)/1,  0.000119282,  0.000028390,  0.000095827,  0.000104103, 654.871791992, D, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000104103,  0.000095827
2017-03-22 12:34:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119282, -0.000002189,  0.000095827,  0.000130427, 654.871791992, S, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000130427,  0.000095827
2017-03-22 12:34:08.908699, slv, 42010afffe8a0002(unknown)/1,  0.000119282, -0.000007171,  0.000095827,  0.000093795, 652.682791992, S, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000093795,  0.000095827
2017-03-22 12:34:09.084045, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000007171,  0.000092287,  0.000093795, 645.511791992, D, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000093795,  0.000092287
2017-03-22 12:34:09.363534, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000007171,  0.000093067,  0.000093795, 645.511791992, D, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000093795,  0.000093067
2017-03-22 12:34:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000016536,  0.000093067,  0.000110939, 645.511791992, S, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000110939,  0.000093067
2017-03-22 12:34:10.596600, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000016536,  0.000094502,  0.000110939, 628.975791992, D, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000110939,  0.000094502
2017-03-22 12:34:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000014247,  0.000094502,  0.000097296, 628.975791992, S, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000097296,  0.000094502
2017-03-22 12:34:11.584840, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000014247,  0.000116871,  0.000097296, 614.728791992, D, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000097296,  0.000116871
2017-03-22 12:34:11.748148, slv, 42010afffe8a0002(unknown)/1,  0.000117695, -0.000014247,  0.000083262,  0.000097296, 614.728791992, D, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000097296,  0.000083262
2017-03-22 12:34:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117695,  0.000010706,  0.000083262,  0.000160016, 614.728791992, S, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000160016,  0.000083262
2017-03-22 12:34:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117695,  0.000031653,  0.000083262,  0.000138682, 625.434791992, S, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000138682,  0.000083262
2017-03-22 12:34:13.191215, slv, 42010afffe8a0002(unknown)/1,  0.000117456,  0.000031653,  0.000090446,  0.000138682, 657.087791992, D, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000138682,  0.000090446
2017-03-22 12:34:13.908498, slv, 42010afffe8a0002(unknown)/1,  0.000117456,  0.000019285,  0.000090446,  0.000135041, 657.087791992, S, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000135041,  0.000090446
2017-03-22 12:34:14.636613, slv, 42010afffe8a0002(unknown)/1,  0.000117438,  0.000019285,  0.000101032,  0.000135041, 676.372791992, D, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000135041,  0.000101032
2017-03-22 12:34:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117438,  0.000005822,  0.000101032,  0.000111497, 676.372791992, S, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000111497,  0.000101032
2017-03-22 12:34:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117438,  0.000009382,  0.000101032,  0.000142142, 682.194791992, S, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000142142,  0.000101032
2017-03-22 12:34:16.358570, slv, 42010afffe8a0002(unknown)/1,  0.000117417,  0.000009382,  0.000086280,  0.000142142, 691.576791992, D, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000142142,  0.000086280
2017-03-22 12:34:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117417,  0.000015934,  0.000086280,  0.000124582, 691.576791992, S, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000124582,  0.000086280
2017-03-22 12:34:17.219285, slv, 42010afffe8a0002(unknown)/1,  0.000117391,  0.000015934,  0.000110052,  0.000124582, 707.510791992, D, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000124582,  0.000110052
2017-03-22 12:34:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117391,  0.000007953,  0.000110052,  0.000126134, 707.510791992, S, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000126134,  0.000110052
2017-03-22 12:34:18.386564, slv, 42010afffe8a0002(unknown)/1,  0.000117395,  0.000007953,  0.000109914,  0.000126134, 715.463791992, D, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000126134,  0.000109914
2017-03-22 12:34:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117395,  0.000010932,  0.000109914,  0.000130518, 715.463791992, S, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000130518,  0.000109914
2017-03-22 12:34:19.833122, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000010932,  0.000105164,  0.000130518, 726.395791992, D, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000130518,  0.000105164
2017-03-22 12:34:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000002794,  0.000105164,  0.000109869, 726.395791992, S, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000109869,  0.000105164
2017-03-22 12:34:20.184965, slv, 42010afffe8a0002(unknown)/1,  0.000117470,  0.000002794,  0.000141213,  0.000109869, 729.189791992, D, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000109869,  0.000141213
2017-03-22 12:34:20.364210, slv, 42010afffe8a0002(unknown)/1,  0.000117462,  0.000002794,  0.000106818,  0.000109869, 729.189791992, D, 0.000126103, 1167, -0.000002863, 11621, 669, 44,  0.000109869,  0.000106818
2017-03-22 12:34:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000018837,  0.000106818,  0.000087322, 729.189791992, S, 0.000120150, 2255, 0.000004558, 12180, 627, 51,  0.000087322,  0.000106818
2017-03-22 12:34:20.972956, slv, 42010afffe8a0002(unknown)/1,  0.000117214, -0.000018837,  0.000102366,  0.000087322, 710.352791992, D, 0.000120150, 2255, 0.000004558, 12180, 627, 51,  0.000087322,  0.000102366
2017-03-22 12:34:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117214, -0.000001859,  0.000102366,  0.000143636, 710.352791992, S, 0.000120150, 2255, 0.000004558, 12180, 627, 51,  0.000143636,  0.000102366
2017-03-22 12:34:22.676602, slv, 42010afffe8a0002(unknown)/1,  0.000117059, -0.000001859,  0.000095863,  0.000143636, 708.493791992, D, 0.000120150, 2255, 0.000004558, 12180, 627, 51,  0.000143636,  0.000095863
2017-03-22 12:34:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117059,  0.000004007,  0.000095863,  0.000098650, 708.493791992, S, 0.000120150, 2255, 0.000004558, 12180, 627, 51,  0.000098650,  0.000095863
2017-03-22 12:34:23.860384, slv, 42010afffe8a0002(unknown)/1,  0.000116947,  0.000004007,  0.000101521,  0.000098650, 712.500791992, D, 0.000120150, 2255, 0.000004558, 12180, 627, 51,  0.000098650,  0.000101521
2017-03-22 12:34:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116947, -0.000012983,  0.000101521,  0.000109389, 712.500791992, S, 0.000120150, 2255, 0.000004558, 12180, 627, 51,  0.000109389,  0.000101521
2017-03-22 12:34:24.908504, slv, 42010afffe8a0002(unknown)/1,  0.000116947, -0.000008494,  0.000101521,  0.000107516, 699.517791992, S, 0.000120150, 2255, 0.000004558, 12180, 627, 51,  0.000107516,  0.000101521
2017-03-22 12:34:25.169835, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000008494,  0.000117191,  0.000107516, 691.023791992, D, 0.000120150, 2255, 0.000004558, 12180, 627, 51,  0.000107516,  0.000117191
2017-03-22 12:34:25.600373, slv, 42010afffe8a0002(unknown)/1,  0.000116648, -0.000008494,  0.000101324,  0.000107516, 691.023791992, D, 0.000120150, 2255, 0.000004558, 12180, 627, 51,  0.000107516,  0.000101324
2017-03-22 12:34:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116648,  0.000005253,  0.000101324,  0.000136585, 691.023791992, S, 0.000120150, 2255, 0.000004558, 12180, 627, 51,  0.000136585,  0.000101324
2017-03-22 12:34:25.951657, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000005253,  0.000130727,  0.000136585, 696.276791992, D, 0.000120150, 2255, 0.000004558, 12180, 627, 51,  0.000136585,  0.000130727
2017-03-22 12:34:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000001202,  0.000130727,  0.000094344, 696.276791992, S, 0.000120150, 2255, 0.000004558, 12180, 627, 51,  0.000094344,  0.000130727
2017-03-22 12:34:27.362887, slv, 42010afffe8a0002(unknown)/1,  0.000116635, -0.000001202,  0.000092328,  0.000094344, 695.074791992, D, 0.000120150, 2255, 0.000004558, 12180, 627, 51,  0.000094344,  0.000092328
2017-03-22 12:34:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116635, -0.000018150,  0.000092328,  0.000102675, 695.074791992, S, 0.000120150, 2255, 0.000004558, 12180, 627, 51,  0.000102675,  0.000092328
2017-03-22 12:34:28.882657, slv, 42010afffe8a0002(unknown)/1,  0.000116261, -0.000018150,  0.000081501,  0.000102675, 676.924791992, D, 0.000120150, 2255, 0.000004558, 12180, 627, 51,  0.000102675,  0.000081501
2017-03-22 12:34:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116261, -0.000020314,  0.000081501,  0.000089592, 676.924791992, S, 0.000120150, 2255, 0.000004558, 12180, 627, 51,  0.000089592,  0.000081501
2017-03-22 12:34:29.908599, slv, 42010afffe8a0002(unknown)/1,  0.000116261, -0.000008472,  0.000081501,  0.000125986, 656.610791992, S, 0.000120150, 2255, 0.000004558, 12180, 627, 51,  0.000125986,  0.000081501
2017-03-22 12:34:30.066827, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000008472,  0.000092188,  0.000125986, 648.138791992, D, 0.000120150, 2255, 0.000004558, 12180, 627, 51,  0.000125986,  0.000092188
2017-03-22 12:34:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000002823,  0.000092188,  0.000100645, 648.138791992, S, 0.000120150, 2255, 0.000004558, 12180, 627, 51,  0.000100645,  0.000092188
2017-03-22 12:34:31.575621, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000002823,  0.000139212,  0.000100645, 645.315791992, D, 0.000120150, 2255, 0.000004558, 12180, 627, 51,  0.000100645,  0.000139212
2017-03-22 12:34:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000007112,  0.000139212,  0.000117139, 645.315791992, S, 0.000120150, 2255, 0.000004558, 12180, 627, 51,  0.000117139,  0.000139212
2017-03-22 12:34:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115992,  0.000005038,  0.000139212,  0.000124923, 638.203791992, S, 0.000120150, 2255, 0.000004558, 12180, 627, 51,  0.000124923,  0.000139212
2017-03-22 12:34:33.291828, slv, 42010afffe8a0002(unknown)/1,  0.000116027,  0.000005038,  0.000108055,  0.000124923, 643.241791992, D, 0.000120150, 2255, 0.000004558, 12180, 627, 51,  0.000124923,  0.000108055
2017-03-22 12:34:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116027,  0.000011952,  0.000108055,  0.000131001, 643.241791992, S, 0.000120150, 2255, 0.000004558, 12180, 627, 51,  0.000131001,  0.000108055
2017-03-22 12:34:34.908646, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000001828,  0.000108055,  0.000097397, 655.193791992, S, 0.000120150, 2255, 0.000004558, 12180, 627, 51,  0.000097397,  0.000108055
2017-03-22 12:34:35.141871, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000001828,  0.000079669,  0.000097397, 653.365791992, D, 0.000120150, 2255, 0.000004558, 12180, 627, 51,  0.000097397,  0.000079669
2017-03-22 12:34:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115816,  0.000000682,  0.000079669,  0.000135810, 653.365791992, S, 0.000120150, 2255, 0.000004558, 12180, 627, 51,  0.000135810,  0.000079669
2017-03-22 12:34:36.812804, slv, 42010afffe8a0002(unknown)/1,  0.000115580,  0.000000682,  0.000089862,  0.000135810, 654.047791992, D, 0.000120150, 2255, 0.000004558, 12180, 627, 51,  0.000135810,  0.000089862
2017-03-22 12:34:36.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115580,  0.000047037,  0.000089862,  0.000189661, 654.047791992, S, 0.000120150, 2255, 0.000004558, 12180, 627, 51,  0.000189661,  0.000089862
2017-03-22 12:34:37.144332, slv, 42010afffe8a0002(unknown)/1,  0.000115772,  0.000047037,  0.000096136,  0.000189661, 701.084791992, D, 0.000120150, 2255, 0.000004558, 12180, 627, 51,  0.000189661,  0.000096136
2017-03-22 12:34:37.400312, slv, 42010afffe8a0002(unknown)/1,  0.000119118,  0.000047037,  0.000844254,  0.000189661, 701.084791992, D, 0.000120150, 2255, 0.000004558, 12180, 627, 51,  0.000189661,  0.000844254
2017-03-22 12:34:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119118,  0.000040962,  0.000844254,  0.000126962, 701.084791992, S, 0.000120150, 2255, 0.000004558, 12180, 627, 51,  0.000126962,  0.000844254
2017-03-22 12:34:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000005731,  0.000844254,  0.000099812, 742.046791992, S, 0.000120150, 2255, 0.000004558, 12180, 627, 51,  0.000099812,  0.000844254
2017-03-22 12:34:39.295289, slv, 42010afffe8a0002(unknown)/1,  0.000122155, -0.000005731,  0.000120219,  0.000099812, 736.315791992, D, 0.000120150, 2255, 0.000004558, 12180, 627, 51,  0.000099812,  0.000120219
2017-03-22 12:34:39.908499, slv, 42010afffe8a0002(unknown)/1,  0.000122155, -0.000018877,  0.000120219,  0.000103707, 736.315791992, S, 0.000120150, 2255, 0.000004558, 12180, 627, 51,  0.000103707,  0.000120219
2017-03-22 12:34:40.585239, slv, 42010afffe8a0002(unknown)/1,  0.000121964, -0.000018877,  0.000116019,  0.000103707, 717.438791992, D, 0.000120150, 2255, 0.000004558, 12180, 627, 51,  0.000103707,  0.000116019
2017-03-22 12:34:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121964, -0.000030143,  0.000116019,  0.000080125, 717.438791992, S, 0.000120150, 2255, 0.000004558, 12180, 627, 51,  0.000080125,  0.000116019
2017-03-22 12:34:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121964, -0.000026149,  0.000116019,  0.000111503, 687.295791992, S, 0.000120150, 2255, 0.000004558, 12180, 627, 51,  0.000111503,  0.000116019
2017-03-22 12:34:42.420904, slv, 42010afffe8a0002(unknown)/1,  0.000121682, -0.000026149,  0.000084320,  0.000111503, 661.146791992, D, 0.000120150, 2255, 0.000004558, 12180, 627, 51,  0.000111503,  0.000084320
2017-03-22 12:34:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121682, -0.000014501,  0.000084320,  0.000103139, 661.146791992, S, 0.000120150, 2255, 0.000004558, 12180, 627, 51,  0.000103139,  0.000084320
2017-03-22 12:34:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121682, -0.000014898,  0.000084320,  0.000110427, 646.645791992, S, 0.000120150, 2255, 0.000004558, 12180, 627, 51,  0.000110427,  0.000084320
2017-03-22 12:34:43.922234, slv, 42010afffe8a0002(unknown)/1,  0.000121309, -0.000014898,  0.000084924,  0.000110427, 631.747791992, D, 0.000120150, 2255, 0.000004558, 12180, 627, 51,  0.000110427,  0.000084924
2017-03-22 12:34:44.908465, slv, 42010afffe8a0002(unknown)/1,  0.000121309, -0.000012815,  0.000084924,  0.000106932, 631.747791992, S, 0.000120150, 2255, 0.000004558, 12180, 627, 51,  0.000106932,  0.000084924
2017-03-22 12:34:45.491576, slv, 42010afffe8a0002(unknown)/1,  0.000120918, -0.000012815,  0.000082875,  0.000106932, 618.932791992, D, 0.000120150, 2255, 0.000004558, 12180, 627, 51,  0.000106932,  0.000082875
2017-03-22 12:34:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120918, -0.000003190,  0.000082875,  0.000128914, 618.932791992, S, 0.000120150, 2255, 0.000004558, 12180, 627, 51,  0.000128914,  0.000082875
2017-03-22 12:34:46.560167, slv, 42010afffe8a0002(unknown)/1,  0.000120768, -0.000003190,  0.000126447,  0.000128914, 615.742791992, D, 0.000120150, 2255, 0.000004558, 12180, 627, 51,  0.000128914,  0.000126447
2017-03-22 12:34:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120768, -0.000010166,  0.000126447,  0.000092439, 615.742791992, S, 0.000120150, 2255, 0.000004558, 12180, 627, 51,  0.000092439,  0.000126447
2017-03-22 12:34:47.049737, slv, 42010afffe8a0002(unknown)/1,  0.000120576, -0.000010166,  0.000086061,  0.000092439, 605.576791992, D, 0.000120150, 2255, 0.000004558, 12180, 627, 51,  0.000092439,  0.000086061
2017-03-22 12:34:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120576, -0.000000584,  0.000086061,  0.000147736, 605.576791992, S, 0.000120150, 2255, 0.000004558, 12180, 627, 51,  0.000147736,  0.000086061
2017-03-22 12:34:48.782207, slv, 42010afffe8a0002(unknown)/1,  0.000120284, -0.000000584,  0.000081423,  0.000147736, 604.992791992, D, 0.000120150, 2255, 0.000004558, 12180, 627, 51,  0.000147736,  0.000081423
2017-03-22 12:34:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120284,  0.000009924,  0.000081423,  0.000112972, 604.992791992, S, 0.000120150, 2255, 0.000004558, 12180, 627, 51,  0.000112972,  0.000081423
2017-03-22 12:34:49.293773, slv, 42010afffe8a0002(unknown)/1,  0.000120098,  0.000009924,  0.000091315,  0.000112972, 614.916791992, D, 0.000120150, 2255, 0.000004558, 12180, 627, 51,  0.000112972,  0.000091315
2017-03-22 12:34:49.908595, slv, 42010afffe8a0002(unknown)/1,  0.000120098, -0.000005875,  0.000091315,  0.000115659, 614.916791992, S, 0.000120150, 2255, 0.000004558, 12180, 627, 51,  0.000115659,  0.000091315
2017-03-22 12:34:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120098,  0.000016869,  0.000091315,  0.000158274, 609.041791992, S, 0.000118263, 2373, -0.000004005, 16529, 666, 40,  0.000158274,  0.000091315
2017-03-22 12:34:51.228537, slv, 42010afffe8a0002(unknown)/1,  0.000119918,  0.000016869,  0.000071833,  0.000158274, 625.910791992, D, 0.000118263, 2373, -0.000004005, 16529, 666, 40,  0.000158274,  0.000071833
2017-03-22 12:34:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119918,  0.000015037,  0.000071833,  0.000111815, 625.910791992, S, 0.000118263, 2373, -0.000004005, 16529, 666, 40,  0.000111815,  0.000071833
2017-03-22 12:34:52.682862, slv, 42010afffe8a0002(unknown)/1,  0.000119773,  0.000015037,  0.000100664,  0.000111815, 640.947791992, D, 0.000118263, 2373, -0.000004005, 16529, 666, 40,  0.000111815,  0.000100664
2017-03-22 12:34:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119773, -0.000012360,  0.000100664,  0.000103155, 640.947791992, S, 0.000118263, 2373, -0.000004005, 16529, 666, 40,  0.000103155,  0.000100664
2017-03-22 12:34:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119773, -0.000007824,  0.000100664,  0.000120744, 628.587791992, S, 0.000118263, 2373, -0.000004005, 16529, 666, 40,  0.000120744,  0.000100664
2017-03-22 12:34:54.054872, slv, 42010afffe8a0002(unknown)/1,  0.000119613, -0.000007824,  0.000104892,  0.000120744, 620.763791992, D, 0.000118263, 2373, -0.000004005, 16529, 666, 40,  0.000120744,  0.000104892
2017-03-22 12:34:54.908437, slv, 42010afffe8a0002(unknown)/1,  0.000119613, -0.000009092,  0.000104892,  0.000100459, 620.763791992, S, 0.000118263, 2373, -0.000004005, 16529, 666, 40,  0.000100459,  0.000104892
2017-03-22 12:34:55.156795, slv, 42010afffe8a0002(unknown)/1,  0.000119295, -0.000009092,  0.000070879,  0.000100459, 611.671791992, D, 0.000118263, 2373, -0.000004005, 16529, 666, 40,  0.000100459,  0.000070879
2017-03-22 12:34:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119295, -0.000006899,  0.000070879,  0.000124652, 611.671791992, S, 0.000118263, 2373, -0.000004005, 16529, 666, 40,  0.000124652,  0.000070879
2017-03-22 12:34:56.057609, slv, 42010afffe8a0002(unknown)/1,  0.000118962, -0.000006899,  0.000096065,  0.000124652, 604.772791992, D, 0.000118263, 2373, -0.000004005, 16529, 666, 40,  0.000124652,  0.000096065
2017-03-22 12:34:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118962, -0.000004543,  0.000096065,  0.000104520, 604.772791992, S, 0.000118263, 2373, -0.000004005, 16529, 666, 40,  0.000104520,  0.000096065
2017-03-22 12:34:57.781289, slv, 42010afffe8a0002(unknown)/1,  0.000118755, -0.000004543,  0.000097709,  0.000104520, 600.229791992, D, 0.000118263, 2373, -0.000004005, 16529, 666, 40,  0.000104520,  0.000097709
2017-03-22 12:34:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118755,  0.000017029,  0.000097709,  0.000167255, 600.229791992, S, 0.000118263, 2373, -0.000004005, 16529, 666, 40,  0.000167255,  0.000097709
2017-03-22 12:34:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118755,  0.000017316,  0.000097709,  0.000104887, 617.258791992, S, 0.000118263, 2373, -0.000004005, 16529, 666, 40,  0.000104887,  0.000097709
2017-03-22 12:34:59.062327, slv, 42010afffe8a0002(unknown)/1,  0.000118448,  0.000017316,  0.000089318,  0.000104887, 634.574791992, D, 0.000118263, 2373, -0.000004005, 16529, 666, 40,  0.000104887,  0.000089318
2017-03-22 12:34:59.908485, slv, 42010afffe8a0002(unknown)/1,  0.000118448,  0.000007497,  0.000089318,  0.000147310, 634.574791992, S, 0.000118263, 2373, -0.000004005, 16529, 666, 40,  0.000147310,  0.000089318
2017-03-22 12:35:00.571656, slv, 42010afffe8a0002(unknown)/1,  0.000118269,  0.000007497,  0.000086502,  0.000147310, 642.071791992, D, 0.000118263, 2373, -0.000004005, 16529, 666, 40,  0.000147310,  0.000086502
2017-03-22 12:35:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118269,  0.000013523,  0.000086502,  0.000116453, 642.071791992, S, 0.000118263, 2373, -0.000004005, 16529, 666, 40,  0.000116453,  0.000086502
2017-03-22 12:35:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118269,  0.000027222,  0.000086502,  0.000174530, 655.594791992, S, 0.000118263, 2373, -0.000004005, 16529, 666, 40,  0.000174530,  0.000086502
2017-03-22 12:35:01.998817, slv, 42010afffe8a0002(unknown)/1,  0.000118357,  0.000027222,  0.000087372,  0.000174530, 682.816791992, D, 0.000118263, 2373, -0.000004005, 16529, 666, 40,  0.000174530,  0.000087372
2017-03-22 12:35:02.463560, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000027222,  0.000117170,  0.000174530, 682.816791992, D, 0.000118263, 2373, -0.000004005, 16529, 666, 40,  0.000174530,  0.000117170
2017-03-22 12:35:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000027913,  0.000117170,  0.000118235, 682.816791992, S, 0.000118263, 2373, -0.000004005, 16529, 666, 40,  0.000118235,  0.000117170
2017-03-22 12:35:03.282139, slv, 42010afffe8a0002(unknown)/1,  0.000118706,  0.000027913,  0.000073873,  0.000118235, 710.729791992, D, 0.000118263, 2373, -0.000004005, 16529, 666, 40,  0.000118235,  0.000073873
2017-03-22 12:35:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118706, -0.000005508,  0.000073873,  0.000108123, 710.729791992, S, 0.000118263, 2373, -0.000004005, 16529, 666, 40,  0.000108123,  0.000073873
2017-03-22 12:35:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118706, -0.000001625,  0.000073873,  0.000126038, 705.221791992, S, 0.000118263, 2373, -0.000004005, 16529, 666, 40,  0.000126038,  0.000073873
2017-03-22 12:35:05.139661, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000001625,  0.000060483,  0.000126038, 703.596791992, D, 0.000118263, 2373, -0.000004005, 16529, 666, 40,  0.000126038,  0.000060483
2017-03-22 12:35:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118330,  0.000000144,  0.000060483,  0.000111286, 703.596791992, S, 0.000118263, 2373, -0.000004005, 16529, 666, 40,  0.000111286,  0.000060483
2017-03-22 12:35:05.955614, slv, 42010afffe8a0002(unknown)/1,  0.000118009,  0.000000144,  0.000093462,  0.000111286, 703.740791992, D, 0.000118263, 2373, -0.000004005, 16529, 666, 40,  0.000111286,  0.000093462
2017-03-22 12:35:06.185461, slv, 42010afffe8a0002(unknown)/1,  0.000118052,  0.000000144,  0.000167102,  0.000111286, 703.740791992, D, 0.000118263, 2373, -0.000004005, 16529, 666, 40,  0.000111286,  0.000167102
2017-03-22 12:35:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118052, -0.000010497,  0.000167102,  0.000104101, 703.740791992, S, 0.000118263, 2373, -0.000004005, 16529, 666, 40,  0.000104101,  0.000167102
2017-03-22 12:35:07.563950, slv, 42010afffe8a0002(unknown)/1,  0.000117927, -0.000010497,  0.000057821,  0.000104101, 693.243791992, D, 0.000118263, 2373, -0.000004005, 16529, 666, 40,  0.000104101,  0.000057821
2017-03-22 12:35:07.907318, slv, 42010afffe8a0002(unknown)/1,  0.000117927, -0.000019626,  0.000057821,  0.000092625, 693.243791992, S, 0.000118263, 2373, -0.000004005, 16529, 666, 40,  0.000092625,  0.000057821
2017-03-22 12:35:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117927, -0.000010494,  0.000057821,  0.000122241, 673.617791992, S, 0.000118263, 2373, -0.000004005, 16529, 666, 40,  0.000122241,  0.000057821
2017-03-22 12:35:09.562469, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000010494,  0.000099099,  0.000122241, 663.123791992, D, 0.000118263, 2373, -0.000004005, 16529, 666, 40,  0.000122241,  0.000099099
2017-03-22 12:35:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117582,  0.000008439,  0.000099099,  0.000130146, 663.123791992, S, 0.000118263, 2373, -0.000004005, 16529, 666, 40,  0.000130146,  0.000099099
2017-03-22 12:35:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000002701,  0.000099099,  0.000099616, 671.562791992, S, 0.000118263, 2373, -0.000004005, 16529, 666, 40,  0.000099616,  0.000099099
2017-03-22 12:35:11.300837, slv, 42010afffe8a0002(unknown)/1,  0.000117385, -0.000002701,  0.000098883,  0.000099616, 668.861791992, D, 0.000118263, 2373, -0.000004005, 16529, 666, 40,  0.000099616,  0.000098883
2017-03-22 12:35:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117385, -0.000007746,  0.000098883,  0.000119859, 668.861791992, S, 0.000118263, 2373, -0.000004005, 16529, 666, 40,  0.000119859,  0.000098883
2017-03-22 12:35:12.394392, slv, 42010afffe8a0002(unknown)/1,  0.000117509, -0.000007746,  0.000183013,  0.000119859, 661.115791992, D, 0.000118263, 2373, -0.000004005, 16529, 666, 40,  0.000119859,  0.000183013
2017-03-22 12:35:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117509, -0.000007166,  0.000183013,  0.000100702, 661.115791992, S, 0.000118263, 2373, -0.000004005, 16529, 666, 40,  0.000100702,  0.000183013
2017-03-22 12:35:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117509, -0.000009708,  0.000183013,  0.000114898, 653.949791992, S, 0.000118263, 2373, -0.000004005, 16529, 666, 40,  0.000114898,  0.000183013
2017-03-22 12:35:14.243929, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000009708,  0.000111790,  0.000114898, 644.241791992, D, 0.000118263, 2373, -0.000004005, 16529, 666, 40,  0.000114898,  0.000111790
2017-03-22 12:35:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000011130,  0.000111790,  0.000098091, 644.241791992, S, 0.000118263, 2373, -0.000004005, 16529, 666, 40,  0.000098091,  0.000111790
2017-03-22 12:35:15.653034, slv, 42010afffe8a0002(unknown)/1,  0.000117453, -0.000011130,  0.000072270,  0.000098091, 633.111791992, D, 0.000118263, 2373, -0.000004005, 16529, 666, 40,  0.000098091,  0.000072270
2017-03-22 12:35:15.908521, slv, 42010afffe8a0002(unknown)/1,  0.000117453, -0.000012239,  0.000072270,  0.000112625, 633.111791992, S, 0.000118263, 2373, -0.000004005, 16529, 666, 40,  0.000112625,  0.000072270
2017-03-22 12:35:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117453, -0.000009743,  0.000072270,  0.000102794, 620.872791992, S, 0.000118263, 2373, -0.000004005, 16529, 666, 40,  0.000102794,  0.000072270
2017-03-22 12:35:17.077790, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000009743,  0.000092261,  0.000102794, 611.129791992, D, 0.000118263, 2373, -0.000004005, 16529, 666, 40,  0.000102794,  0.000092261
2017-03-22 12:35:17.182468, slv, 42010afffe8a0002(unknown)/1,  0.000116800, -0.000009743,  0.000107549,  0.000102794, 611.129791992, D, 0.000118263, 2373, -0.000004005, 16529, 666, 40,  0.000102794,  0.000107549
2017-03-22 12:35:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116800, -0.000008018,  0.000107549,  0.000115422, 611.129791992, S, 0.000118263, 2373, -0.000004005, 16529, 666, 40,  0.000115422,  0.000107549
2017-03-22 12:35:18.487248, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000008018,  0.000088187,  0.000115422, 603.111791992, D, 0.000118263, 2373, -0.000004005, 16529, 666, 40,  0.000115422,  0.000088187
2017-03-22 12:35:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000003792,  0.000088187,  0.000110385, 603.111791992, S, 0.000118263, 2373, -0.000004005, 16529, 666, 40,  0.000110385,  0.000088187
2017-03-22 12:35:19.201697, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000003792,  0.000082660,  0.000110385, 599.319791992, D, 0.000118263, 2373, -0.000004005, 16529, 666, 40,  0.000110385,  0.000082660
2017-03-22 12:35:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116320,  0.000017933,  0.000082660,  0.000158393, 599.319791992, S, 0.000118263, 2373, -0.000004005, 16529, 666, 40,  0.000158393,  0.000082660
2017-03-22 12:35:20.908574, slv, 42010afffe8a0002(unknown)/1,  0.000116320,  0.000014105,  0.000082660,  0.000102457, 617.252791992, S, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000102457,  0.000082660
2017-03-22 12:35:21.141925, slv, 42010afffe8a0002(unknown)/1,  0.000115967,  0.000014105,  0.000079346,  0.000102457, 631.357791992, D, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000102457,  0.000079346
2017-03-22 12:35:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115967,  0.000006989,  0.000079346,  0.000143807, 631.357791992, S, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000143807,  0.000079346
2017-03-22 12:35:21.948070, slv, 42010afffe8a0002(unknown)/1,  0.000115972,  0.000006989,  0.000139620,  0.000143807, 638.346791992, D, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000143807,  0.000139620
2017-03-22 12:35:22.231688, slv, 42010afffe8a0002(unknown)/1,  0.000116220,  0.000006989,  0.000100100,  0.000143807, 638.346791992, D, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000143807,  0.000100100
2017-03-22 12:35:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116220,  0.000003367,  0.000100100,  0.000095114, 638.346791992, S, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000095114,  0.000100100
2017-03-22 12:35:23.240405, slv, 42010afffe8a0002(unknown)/1,  0.000116127,  0.000003367,  0.000101982,  0.000095114, 641.713791992, D, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000095114,  0.000101982
2017-03-22 12:35:23.907488, slv, 42010afffe8a0002(unknown)/1,  0.000116127, -0.000012126,  0.000101982,  0.000112981, 641.713791992, S, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000112981,  0.000101982
2017-03-22 12:35:24.535795, slv, 42010afffe8a0002(unknown)/1,  0.000115951, -0.000012126,  0.000109271,  0.000112981, 629.587791992, D, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000112981,  0.000109271
2017-03-22 12:35:24.551702, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000012126,  0.000066235,  0.000112981, 629.587791992, D, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000112981,  0.000066235
2017-03-22 12:35:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000004186,  0.000066235,  0.000110481, 629.587791992, S, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000110481,  0.000066235
2017-03-22 12:35:25.908547, slv, 42010afffe8a0002(unknown)/1,  0.000115708,  0.000006903,  0.000066235,  0.000134741, 625.401791992, S, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000134741,  0.000066235
2017-03-22 12:35:26.071932, slv, 42010afffe8a0002(unknown)/1,  0.000115509,  0.000006903,  0.000097832,  0.000134741, 632.304791992, D, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000134741,  0.000097832
2017-03-22 12:35:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115509,  0.000001182,  0.000097832,  0.000098841, 632.304791992, S, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000098841,  0.000097832
2017-03-22 12:35:27.301894, slv, 42010afffe8a0002(unknown)/1,  0.000115433,  0.000001182,  0.000111172,  0.000098841, 633.486791992, D, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000098841,  0.000111172
2017-03-22 12:35:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115433,  0.000008054,  0.000111172,  0.000148210, 633.486791992, S, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000148210,  0.000111172
2017-03-22 12:35:28.772043, slv, 42010afffe8a0002(unknown)/1,  0.000115368,  0.000008054,  0.000086799,  0.000148210, 641.540791992, D, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000148210,  0.000086799
2017-03-22 12:35:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115368,  0.000039158,  0.000086799,  0.000160908, 641.540791992, S, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000160908,  0.000086799
2017-03-22 12:35:29.663960, slv, 42010afffe8a0002(unknown)/1,  0.000115467,  0.000039158,  0.000090993,  0.000160908, 680.698791992, D, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000160908,  0.000090993
2017-03-22 12:35:29.907535, slv, 42010afffe8a0002(unknown)/1,  0.000115467,  0.000103846,  0.000090993,  0.000277620, 680.698791992, S, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000277620,  0.000090993
2017-03-22 12:35:29.995883, slv, 42010afffe8a0002(unknown)/1,  0.000116147,  0.000103846,  0.000106406,  0.000277620, 784.544791992, D, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000277620,  0.000106406
2017-03-22 12:35:30.366603, slv, 42010afffe8a0002(unknown)/1,  0.000117279,  0.000103846,  0.000092631,  0.000277620, 784.544791992, D, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000277620,  0.000092631
2017-03-22 12:35:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117279,  0.000088342,  0.000092631,  0.000131811, 784.544791992, S, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000131811,  0.000092631
2017-03-22 12:35:30.982098, slv, 42010afffe8a0002(unknown)/1,  0.000117862,  0.000088342,  0.000116367,  0.000131811, 872.886791992, D, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000131811,  0.000116367
2017-03-22 12:35:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117862, -0.000008952,  0.000116367,  0.000085425, 872.886791992, S, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000085425,  0.000116367
2017-03-22 12:35:32.594977, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000008952,  0.000144850,  0.000085425, 863.934791992, D, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000085425,  0.000144850
2017-03-22 12:35:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000035830,  0.000144850,  0.000078664, 863.934791992, S, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000078664,  0.000144850
2017-03-22 12:35:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000028179,  0.000144850,  0.000100754, 828.104791992, S, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000100754,  0.000144850
2017-03-22 12:35:34.474886, slv, 42010afffe8a0002(unknown)/1,  0.000117771, -0.000028179,  0.000110375,  0.000100754, 799.925791992, D, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000100754,  0.000110375
2017-03-22 12:35:34.517289, slv, 42010afffe8a0002(unknown)/1,  0.000117566, -0.000028179,  0.000106772,  0.000100754, 799.925791992, D, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000100754,  0.000106772
2017-03-22 12:35:34.594787, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000028179,  0.000114008,  0.000100754, 799.925791992, D, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000100754,  0.000114008
2017-03-22 12:35:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000021943,  0.000114008,  0.000090627, 799.925791992, S, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000090627,  0.000114008
2017-03-22 12:35:35.293318, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000021943,  0.000117813,  0.000090627, 777.982791992, D, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000090627,  0.000117813
2017-03-22 12:35:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117198,  0.000017516,  0.000117813,  0.000178982, 777.982791992, S, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000178982,  0.000117813
2017-03-22 12:35:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117198,  0.000021126,  0.000117813,  0.000097665, 795.498791992, S, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000097665,  0.000117813
2017-03-22 12:35:37.193187, slv, 42010afffe8a0002(unknown)/1,  0.000116943,  0.000021126,  0.000097374,  0.000097665, 816.624791992, D, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000097665,  0.000097374
2017-03-22 12:35:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000002893,  0.000097374,  0.000130690, 816.624791992, S, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000130690,  0.000097374
2017-03-22 12:35:38.086373, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000002893,  0.000101496,  0.000130690, 813.731791992, D, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000130690,  0.000101496
2017-03-22 12:35:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116785,  0.000011101,  0.000101496,  0.000125241, 813.731791992, S, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000125241,  0.000101496
2017-03-22 12:35:39.014484, slv, 42010afffe8a0002(unknown)/1,  0.000116768,  0.000011101,  0.000105280,  0.000125241, 824.832791992, D, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000125241,  0.000105280
2017-03-22 12:35:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116768, -0.000007720,  0.000105280,  0.000092872, 824.832791992, S, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000092872,  0.000105280
2017-03-22 12:35:40.291399, slv, 42010afffe8a0002(unknown)/1,  0.000116594, -0.000007720,  0.000099109,  0.000092872, 817.112791992, D, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000092872,  0.000099109
2017-03-22 12:35:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116594, -0.000024481,  0.000099109,  0.000091527, 817.112791992, S, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000091527,  0.000099109
2017-03-22 12:35:41.184302, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000024481,  0.000091711,  0.000091527, 792.631791992, D, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000091527,  0.000091711
2017-03-22 12:35:41.850639, slv, 42010afffe8a0002(unknown)/1,  0.000115868, -0.000024481,  0.000095511,  0.000091527, 792.631791992, D, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000091527,  0.000095511
2017-03-22 12:35:41.908591, slv, 42010afffe8a0002(unknown)/1,  0.000115868, -0.000009197,  0.000095511,  0.000122540, 792.631791992, S, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000122540,  0.000095511
2017-03-22 12:35:42.220747, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000009197,  0.000117731,  0.000122540, 783.434791992, D, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000122540,  0.000117731
2017-03-22 12:35:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115727,  0.000018555,  0.000117731,  0.000146166, 783.434791992, S, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000146166,  0.000117731
2017-03-22 12:35:42.963189, slv, 42010afffe8a0002(unknown)/1,  0.000115797,  0.000018555,  0.000094492,  0.000146166, 801.989791992, D, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000146166,  0.000094492
2017-03-22 12:35:43.038512, slv, 42010afffe8a0002(unknown)/1,  0.000115912,  0.000018555,  0.000105910,  0.000146166, 801.989791992, D, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000146166,  0.000105910
2017-03-22 12:35:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115912,  0.000007698,  0.000105910,  0.000100870, 801.989791992, S, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000100870,  0.000105910
2017-03-22 12:35:44.833156, slv, 42010afffe8a0002(unknown)/1,  0.000115891,  0.000007698,  0.000105378,  0.000100870, 809.687791992, D, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000100870,  0.000105378
2017-03-22 12:35:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115891, -0.000010656,  0.000105378,  0.000109620, 809.687791992, S, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000109620,  0.000105378
2017-03-22 12:35:45.680077, slv, 42010afffe8a0002(unknown)/1,  0.000115601, -0.000010656,  0.000073547,  0.000109620, 799.031791992, D, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000109620,  0.000073547
2017-03-22 12:35:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115601,  0.000018543,  0.000073547,  0.000158957, 799.031791992, S, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000158957,  0.000073547
2017-03-22 12:35:46.908648, slv, 42010afffe8a0002(unknown)/1,  0.000115601,  0.000005249,  0.000073547,  0.000082743, 817.574791992, S, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000082743,  0.000073547
2017-03-22 12:35:47.060123, slv, 42010afffe8a0002(unknown)/1,  0.000115293,  0.000005249,  0.000117672,  0.000082743, 822.823791992, D, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000082743,  0.000117672
2017-03-22 12:35:47.569062, slv, 42010afffe8a0002(unknown)/1,  0.000114959,  0.000005249,  0.000092505,  0.000082743, 822.823791992, D, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000082743,  0.000092505
2017-03-22 12:35:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000025703,  0.000092505,  0.000096410, 822.823791992, S, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000096410,  0.000092505
2017-03-22 12:35:48.356238, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000025703,  0.000116877,  0.000096410, 797.120791992, D, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000096410,  0.000116877
2017-03-22 12:35:48.542071, slv, 42010afffe8a0002(unknown)/1,  0.000114549, -0.000025703,  0.000115375,  0.000096410, 797.120791992, D, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000096410,  0.000115375
2017-03-22 12:35:48.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114549, -0.000030932,  0.000115375,  0.000071232, 797.120791992, S, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000071232,  0.000115375
2017-03-22 12:35:49.334542, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000030932,  0.000108740,  0.000071232, 766.188791992, D, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000071232,  0.000108740
2017-03-22 12:35:49.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000033347,  0.000108740,  0.000090911, 766.188791992, S, 0.000118146, 975, 0.000000274, 13017, 647, 35,  0.000090911,  0.000108740
2017-03-22 12:35:50.907313, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000031943,  0.000108740,  0.000073780, 732.841791992, S, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000073780,  0.000108740
2017-03-22 12:35:51.130251, slv, 42010afffe8a0002(unknown)/1,  0.000113867, -0.000031943,  0.000095371,  0.000073780, 700.898791992, D, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000073780,  0.000095371
2017-03-22 12:35:51.908540, slv, 42010afffe8a0002(unknown)/1,  0.000113867, -0.000020510,  0.000095371,  0.000113354, 700.898791992, S, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000113354,  0.000095371
2017-03-22 12:35:52.611295, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000020510,  0.000095131,  0.000113354, 680.388791992, D, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000113354,  0.000095131
2017-03-22 12:35:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000000545,  0.000095131,  0.000115166, 680.388791992, S, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000115166,  0.000095131
2017-03-22 12:35:53.419676, slv, 42010afffe8a0002(unknown)/1,  0.000113437,  0.000000545,  0.000098250,  0.000115166, 680.933791992, D, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000115166,  0.000098250
2017-03-22 12:35:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113437,  0.000017882,  0.000098250,  0.000147599, 680.933791992, S, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000147599,  0.000098250
2017-03-22 12:35:54.735316, slv, 42010afffe8a0002(unknown)/1,  0.000113479,  0.000017882,  0.000103593,  0.000147599, 698.815791992, D, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000147599,  0.000103593
2017-03-22 12:35:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113479,  0.000005775,  0.000103593,  0.000090866, 698.815791992, S, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000090866,  0.000103593
2017-03-22 12:35:55.446257, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000005775,  0.000066717,  0.000090866, 704.590791992, D, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000090866,  0.000066717
2017-03-22 12:35:55.724622, slv, 42010afffe8a0002(unknown)/1,  0.000112835,  0.000005775,  0.000084968,  0.000090866, 704.590791992, D, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000090866,  0.000084968
2017-03-22 12:35:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112835,  0.000003081,  0.000084968,  0.000141609, 704.590791992, S, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000141609,  0.000084968
2017-03-22 12:35:55.931977, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000003081,  0.000078752,  0.000141609, 707.671791992, D, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000141609,  0.000078752
2017-03-22 12:35:56.908432, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000004848,  0.000078752,  0.000093542, 707.671791992, S, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000093542,  0.000078752
2017-03-22 12:35:56.974760, slv, 42010afffe8a0002(unknown)/1,  0.000112510,  0.000004848,  0.000108303,  0.000093542, 712.519791992, D, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000093542,  0.000108303
2017-03-22 12:35:57.623709, slv, 42010afffe8a0002(unknown)/1,  0.000112281,  0.000004848,  0.000096045,  0.000093542, 712.519791992, D, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000093542,  0.000096045
2017-03-22 12:35:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000005610,  0.000096045,  0.000120140, 712.519791992, S, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000120140,  0.000096045
2017-03-22 12:35:58.446416, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000005610,  0.000094681,  0.000120140, 706.909791992, D, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000120140,  0.000094681
2017-03-22 12:35:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000005288,  0.000094681,  0.000093671, 706.909791992, S, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000093671,  0.000094681
2017-03-22 12:35:59.101949, slv, 42010afffe8a0002(unknown)/1,  0.000112016, -0.000005288,  0.000116954,  0.000093671, 701.621791992, D, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000093671,  0.000116954
2017-03-22 12:35:59.630729, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000005288,  0.000104062,  0.000093671, 701.621791992, D, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000093671,  0.000104062
2017-03-22 12:35:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000001384,  0.000104062,  0.000127528, 701.621791992, S, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000127528,  0.000104062
2017-03-22 12:36:00.495749, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000001384,  0.000104006,  0.000127528, 700.237791992, D, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000127528,  0.000104006
2017-03-22 12:36:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000000974,  0.000104006,  0.000094175, 700.237791992, S, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000094175,  0.000104006
2017-03-22 12:36:01.228494, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000000974,  0.000091301,  0.000094175, 699.263791992, D, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000094175,  0.000091301
2017-03-22 12:36:01.908469, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000003339,  0.000091301,  0.000122608, 699.263791992, S, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000122608,  0.000091301
2017-03-22 12:36:02.455613, slv, 42010afffe8a0002(unknown)/1,  0.000111569, -0.000003339,  0.000112221,  0.000122608, 695.924791992, D, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000122608,  0.000112221
2017-03-22 12:36:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111569,  0.000007329,  0.000112221,  0.000115291, 695.924791992, S, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000115291,  0.000112221
2017-03-22 12:36:03.220276, slv, 42010afffe8a0002(unknown)/1,  0.000111484,  0.000007329,  0.000074355,  0.000115291, 703.253791992, D, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000115291,  0.000074355
2017-03-22 12:36:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111484,  0.000002450,  0.000074355,  0.000112662, 703.253791992, S, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000112662,  0.000074355
2017-03-22 12:36:04.846169, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000002450,  0.000098419,  0.000112662, 705.703791992, D, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000112662,  0.000098419
2017-03-22 12:36:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000010942,  0.000098419,  0.000088245, 705.703791992, S, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000088245,  0.000098419
2017-03-22 12:36:05.001287, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000010942,  0.000105667,  0.000088245, 694.761791992, D, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000088245,  0.000105667
2017-03-22 12:36:05.042868, slv, 42010afffe8a0002(unknown)/1,  0.000110988, -0.000010942,  0.000121056,  0.000088245, 694.761791992, D, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000088245,  0.000121056
2017-03-22 12:36:05.561390, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000010942,  0.000122691,  0.000088245, 694.761791992, D, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000088245,  0.000122691
2017-03-22 12:36:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000000873,  0.000122691,  0.000132211, 694.761791992, S, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000132211,  0.000122691
2017-03-22 12:36:06.382599, slv, 42010afffe8a0002(unknown)/1,  0.000110917, -0.000000873,  0.000106156,  0.000132211, 693.888791992, D, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000132211,  0.000106156
2017-03-22 12:36:06.794158, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000000873,  0.000132122,  0.000132211, 693.888791992, D, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000132211,  0.000132122
2017-03-22 12:36:06.908800, slv, 42010afffe8a0002(unknown)/1,  0.000111148,  0.000001371,  0.000132122,  0.000092574, 693.888791992, S, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000092574,  0.000132122
2017-03-22 12:36:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000011107,  0.000132122,  0.000107507, 695.259791992, S, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000107507,  0.000132122
2017-03-22 12:36:08.055083, slv, 42010afffe8a0002(unknown)/1,  0.000111382, -0.000011107,  0.000132732,  0.000107507, 684.152791992, D, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000107507,  0.000132732
2017-03-22 12:36:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111382,  0.000008782,  0.000132732,  0.000132587, 684.152791992, S, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000132587,  0.000132732
2017-03-22 12:36:08.951366, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000008782,  0.000088399,  0.000132587, 692.934791992, D, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000132587,  0.000088399
2017-03-22 12:36:09.157483, slv, 42010afffe8a0002(unknown)/1,  0.000111491,  0.000008782,  0.000104457,  0.000132587, 692.934791992, D, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000132587,  0.000104457
2017-03-22 12:36:09.265250, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000008782,  0.000105663,  0.000132587, 692.934791992, D, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000132587,  0.000105663
2017-03-22 12:36:09.541445, slv, 42010afffe8a0002(unknown)/1,  0.000111688,  0.000008782,  0.000096453,  0.000132587, 692.934791992, D, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000132587,  0.000096453
2017-03-22 12:36:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111688,  0.000023880,  0.000096453,  0.000138245, 692.934791992, S, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000138245,  0.000096453
2017-03-22 12:36:10.256311, slv, 42010afffe8a0002(unknown)/1,  0.000111727,  0.000023880,  0.000089407,  0.000138245, 716.814791992, D, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000138245,  0.000089407
2017-03-22 12:36:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111727,  0.000007239,  0.000089407,  0.000099649, 716.814791992, S, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000099649,  0.000089407
2017-03-22 12:36:11.151160, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000007239,  0.000122217,  0.000099649, 724.053791992, D, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000099649,  0.000122217
2017-03-22 12:36:11.613027, slv, 42010afffe8a0002(unknown)/1,  0.000111743,  0.000007239,  0.000126893,  0.000099649, 724.053791992, D, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000099649,  0.000126893
2017-03-22 12:36:11.908496, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000009811,  0.000126893,  0.000104199, 724.053791992, S, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000104199,  0.000126893
2017-03-22 12:36:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000001540,  0.000126893,  0.000116207, 714.242791992, S, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000116207,  0.000126893
2017-03-22 12:36:13.120299, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000001540,  0.000107112,  0.000116207, 712.702791992, D, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000116207,  0.000107112
2017-03-22 12:36:13.810625, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000001540,  0.000110542,  0.000116207, 712.702791992, D, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000116207,  0.000110542
2017-03-22 12:36:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000006538,  0.000110542,  0.000120379, 712.702791992, S, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000120379,  0.000110542
2017-03-22 12:36:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000004698,  0.000110542,  0.000093757, 719.240791992, S, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000093757,  0.000110542
2017-03-22 12:36:15.753436, slv, 42010afffe8a0002(unknown)/1,  0.000111696, -0.000004698,  0.000108724,  0.000093757, 714.542791992, D, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000093757,  0.000108724
2017-03-22 12:36:15.907963, slv, 42010afffe8a0002(unknown)/1,  0.000111696,  0.000290800,  0.000108724,  0.000711304, 714.542791992, S, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000711304,  0.000108724
2017-03-22 12:36:16.068911, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000290800,  0.000163609,  0.000711304, 1005.342791992, D, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000711304,  0.000163609
2017-03-22 12:36:16.074573, slv, 42010afffe8a0002(unknown)/1,  0.000119003,  0.000290800,  0.000110541,  0.000711304, 1005.342791992, D, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000711304,  0.000110541
2017-03-22 12:36:16.728229, slv, 42010afffe8a0002(unknown)/1,  0.000123552,  0.000290800,  0.000107356,  0.000711304, 1005.342791992, D, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000711304,  0.000107356
2017-03-22 12:36:16.908481, slv, 42010afffe8a0002(unknown)/1,  0.000123552,  0.000258732,  0.000107356,  0.000041407, 1005.342791992, S, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000041407,  0.000107356
2017-03-22 12:36:17.321945, slv, 42010afffe8a0002(unknown)/1,  0.000125756,  0.000258732,  0.000198367,  0.000041407, 1264.074791992, D, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000041407,  0.000198367
2017-03-22 12:36:17.534974, slv, 42010afffe8a0002(unknown)/1,  0.000125521,  0.000258732,  0.000161757,  0.000041407, 1264.074791992, D, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000041407,  0.000161757
2017-03-22 12:36:17.907317, slv, 42010afffe8a0002(unknown)/1,  0.000125521, -0.000068265,  0.000161757,  0.000071134, 1264.074791992, S, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000071134,  0.000161757
2017-03-22 12:36:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125521, -0.000060710,  0.000161757,  0.000058487, 1195.809791992, S, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000058487,  0.000161757
2017-03-22 12:36:19.231170, slv, 42010afffe8a0002(unknown)/1,  0.000125229, -0.000060710,  0.000165777,  0.000058487, 1135.099791992, D, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000058487,  0.000165777
2017-03-22 12:36:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125229, -0.000045921,  0.000165777,  0.000100420, 1135.099791992, S, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000100420,  0.000165777
2017-03-22 12:36:20.473584, slv, 42010afffe8a0002(unknown)/1,  0.000125137, -0.000045921,  0.000152596,  0.000100420, 1089.178791992, D, 0.000116138, 946, 0.000003853, 31128, 756, 82,  0.000100420,  0.000152596
2017-03-22 12:36:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000125137, -0.000046768,  0.000152596,  0.000056409, 1089.178791992, S, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000056409,  0.000152596
2017-03-22 12:36:21.509207, slv, 42010afffe8a0002(unknown)/1,  0.000124927, -0.000046768,  0.000137361,  0.000056409, 1042.410791992, D, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000056409,  0.000137361
2017-03-22 12:36:21.860754, slv, 42010afffe8a0002(unknown)/1,  0.000124427, -0.000046768,  0.000121419,  0.000056409, 1042.410791992, D, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000056409,  0.000121419
2017-03-22 12:36:21.908411, slv, 42010afffe8a0002(unknown)/1,  0.000124427, -0.000051371,  0.000121419,  0.000090412, 1042.410791992, S, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000090412,  0.000121419
2017-03-22 12:36:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124427, -0.000027539,  0.000121419,  0.000103363, 991.039791992, S, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000103363,  0.000121419
2017-03-22 12:36:23.631833, slv, 42010afffe8a0002(unknown)/1,  0.000124120, -0.000027539,  0.000137853,  0.000103363, 963.500791992, D, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000103363,  0.000137853
2017-03-22 12:36:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124120, -0.000007027,  0.000137853,  0.000131131, 963.500791992, S, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000131131,  0.000137853
2017-03-22 12:36:24.907290, slv, 42010afffe8a0002(unknown)/1,  0.000124120, -0.000035219,  0.000137853,  0.000046671, 956.473791992, S, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000046671,  0.000137853
2017-03-22 12:36:25.532347, slv, 42010afffe8a0002(unknown)/1,  0.000123783, -0.000035219,  0.000122332,  0.000046671, 921.254791992, D, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000046671,  0.000122332
2017-03-22 12:36:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123783, -0.000058749,  0.000122332,  0.000083733, 921.254791992, S, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000083733,  0.000122332
2017-03-22 12:36:26.616530, slv, 42010afffe8a0002(unknown)/1,  0.000123320, -0.000058749,  0.000123891,  0.000083733, 862.505791992, D, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000083733,  0.000123891
2017-03-22 12:36:26.908802, slv, 42010afffe8a0002(unknown)/1,  0.000123320, -0.000032134,  0.000123891,  0.000099102, 862.505791992, S, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000099102,  0.000123891
2017-03-22 12:36:27.614661, slv, 42010afffe8a0002(unknown)/1,  0.000123035, -0.000032134,  0.000113526,  0.000099102, 830.371791992, D, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000099102,  0.000113526
2017-03-22 12:36:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123035, -0.000027389,  0.000113526,  0.000092474, 830.371791992, S, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000092474,  0.000113526
2017-03-22 12:36:28.279791, slv, 42010afffe8a0002(unknown)/1,  0.000122749, -0.000027389,  0.000113788,  0.000092474, 802.982791992, D, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000092474,  0.000113788
2017-03-22 12:36:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122749, -0.000034750,  0.000113788,  0.000083808, 802.982791992, S, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000083808,  0.000113788
2017-03-22 12:36:28.989617, slv, 42010afffe8a0002(unknown)/1,  0.000122357, -0.000034750,  0.000100576,  0.000083808, 768.232791992, D, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000083808,  0.000100576
2017-03-22 12:36:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122357, -0.000025548,  0.000100576,  0.000110201, 768.232791992, S, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000110201,  0.000100576
2017-03-22 12:36:30.142723, slv, 42010afffe8a0002(unknown)/1,  0.000122040, -0.000025548,  0.000113587,  0.000110201, 742.684791992, D, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000110201,  0.000113587
2017-03-22 12:36:30.849258, slv, 42010afffe8a0002(unknown)/1,  0.000121872, -0.000025548,  0.000111106,  0.000110201, 742.684791992, D, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000110201,  0.000111106
2017-03-22 12:36:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121872, -0.000014314,  0.000111106,  0.000105400, 742.684791992, S, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000105400,  0.000111106
2017-03-22 12:36:31.908456, slv, 42010afffe8a0002(unknown)/1,  0.000121872, -0.000016810,  0.000111106,  0.000104724, 728.370791992, S, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000104724,  0.000111106
2017-03-22 12:36:32.077568, slv, 42010afffe8a0002(unknown)/1,  0.000121698, -0.000016810,  0.000116832,  0.000104724, 711.560791992, D, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000104724,  0.000116832
2017-03-22 12:36:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121698, -0.000013229,  0.000116832,  0.000112387, 711.560791992, S, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000112387,  0.000116832
2017-03-22 12:36:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121698,  0.000000134,  0.000116832,  0.000131276, 698.331791992, S, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000131276,  0.000116832
2017-03-22 12:36:34.051652, slv, 42010afffe8a0002(unknown)/1,  0.000121588,  0.000000134,  0.000105877,  0.000131276, 698.465791992, D, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000131276,  0.000105877
2017-03-22 12:36:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121588, -0.000011335,  0.000105877,  0.000089340, 698.465791992, S, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000089340,  0.000105877
2017-03-22 12:36:35.169719, slv, 42010afffe8a0002(unknown)/1,  0.000121382, -0.000011335,  0.000107093,  0.000089340, 687.130791992, D, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000089340,  0.000107093
2017-03-22 12:36:35.658718, slv, 42010afffe8a0002(unknown)/1,  0.000121033, -0.000011335,  0.000110347,  0.000089340, 687.130791992, D, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000089340,  0.000110347
2017-03-22 12:36:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121033, -0.000018683,  0.000110347,  0.000115915, 687.130791992, S, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000115915,  0.000110347
2017-03-22 12:36:36.529026, slv, 42010afffe8a0002(unknown)/1,  0.000120709, -0.000018683,  0.000085633,  0.000115915, 668.447791992, D, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000115915,  0.000085633
2017-03-22 12:36:36.908438, slv, 42010afffe8a0002(unknown)/1,  0.000120709, -0.000005912,  0.000085633,  0.000114003, 668.447791992, S, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000114003,  0.000085633
2017-03-22 12:36:37.853135, slv, 42010afffe8a0002(unknown)/1,  0.000120553, -0.000005912,  0.000127434,  0.000114003, 662.535791992, D, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000114003,  0.000127434
2017-03-22 12:36:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120553, -0.000005066,  0.000127434,  0.000117127, 662.535791992, S, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000117127,  0.000127434
2017-03-22 12:36:38.449755, slv, 42010afffe8a0002(unknown)/1,  0.000120609, -0.000005066,  0.000138088,  0.000117127, 657.469791992, D, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000117127,  0.000138088
2017-03-22 12:36:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120609, -0.000017628,  0.000138088,  0.000088778, 657.469791992, S, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000088778,  0.000138088
2017-03-22 12:36:39.596229, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000017628,  0.000097826,  0.000088778, 639.841791992, D, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000088778,  0.000097826
2017-03-22 12:36:39.634870, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000017628,  0.000082996,  0.000088778, 639.841791992, D, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000088778,  0.000082996
2017-03-22 12:36:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000016007,  0.000082996,  0.000119784, 639.841791992, S, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000119784,  0.000082996
2017-03-22 12:36:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000005766,  0.000082996,  0.000108620, 623.834791992, S, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000108620,  0.000082996
2017-03-22 12:36:41.126220, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000005766,  0.000099985,  0.000108620, 618.068791992, D, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000108620,  0.000099985
2017-03-22 12:36:41.908602, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000010263,  0.000099985,  0.000110401, 618.068791992, S, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000110401,  0.000099985
2017-03-22 12:36:42.734455, slv, 42010afffe8a0002(unknown)/1,  0.000119265, -0.000010263,  0.000078807,  0.000110401, 607.805791992, D, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000110401,  0.000078807
2017-03-22 12:36:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119265, -0.000016056,  0.000078807,  0.000096330, 607.805791992, S, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000096330,  0.000078807
2017-03-22 12:36:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119265, -0.000010436,  0.000078807,  0.000121328, 591.749791992, S, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000121328,  0.000078807
2017-03-22 12:36:44.280338, slv, 42010afffe8a0002(unknown)/1,  0.000118983, -0.000010436,  0.000094231,  0.000121328, 581.313791992, D, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000121328,  0.000094231
2017-03-22 12:36:44.461791, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000010436,  0.000075675,  0.000121328, 581.313791992, D, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000121328,  0.000075675
2017-03-22 12:36:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000005256,  0.000075675,  0.000106161, 581.313791992, S, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000106161,  0.000075675
2017-03-22 12:36:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000003156,  0.000075675,  0.000124998, 576.057791992, S, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000124998,  0.000075675
2017-03-22 12:36:46.012797, slv, 42010afffe8a0002(unknown)/1,  0.000118480, -0.000003156,  0.000087650,  0.000124998, 572.901791992, D, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000124998,  0.000087650
2017-03-22 12:36:46.908439, slv, 42010afffe8a0002(unknown)/1,  0.000118480, -0.000009794,  0.000087650,  0.000092629, 572.901791992, S, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000092629,  0.000087650
2017-03-22 12:36:47.873930, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000009794,  0.000100155,  0.000092629, 563.107791992, D, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000092629,  0.000100155
2017-03-22 12:36:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000019530,  0.000100155,  0.000105002, 563.107791992, S, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000105002,  0.000100155
2017-03-22 12:36:48.061125, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000019530,  0.000088559,  0.000105002, 543.577791992, D, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000105002,  0.000088559
2017-03-22 12:36:48.265601, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000019530,  0.000078245,  0.000105002, 543.577791992, D, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000105002,  0.000078245
2017-03-22 12:36:48.720180, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000019530,  0.000089714,  0.000105002, 543.577791992, D, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000105002,  0.000089714
2017-03-22 12:36:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000003226,  0.000089714,  0.000123903, 543.577791992, S, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000123903,  0.000089714
2017-03-22 12:36:49.120398, slv, 42010afffe8a0002(unknown)/1,  0.000116932, -0.000003226,  0.000095757,  0.000123903, 540.351791992, D, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000123903,  0.000095757
2017-03-22 12:36:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116932,  0.000009353,  0.000095757,  0.000128881, 540.351791992, S, 0.000113830, 4511, 0.000011878, 74463, 775, 169,  0.000128881,  0.000095757
2017-03-22 12:36:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116932,  0.000001551,  0.000095757,  0.000108086, 549.704791992, S, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000108086,  0.000095757
2017-03-22 12:36:51.020984, slv, 42010afffe8a0002(unknown)/1,  0.000116846,  0.000001551,  0.000118080,  0.000108086, 551.255791992, D, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000108086,  0.000118080
2017-03-22 12:36:51.908447, slv, 42010afffe8a0002(unknown)/1,  0.000116846, -0.000000107,  0.000118080,  0.000125478, 551.255791992, S, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000125478,  0.000118080
2017-03-22 12:36:52.717829, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000000107,  0.000082411,  0.000125478, 551.148791992, D, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000125478,  0.000082411
2017-03-22 12:36:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000004642,  0.000082411,  0.000098799, 551.148791992, S, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000098799,  0.000082411
2017-03-22 12:36:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116716,  0.000000593,  0.000082411,  0.000135819, 546.506791992, S, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000135819,  0.000082411
2017-03-22 12:36:54.153542, slv, 42010afffe8a0002(unknown)/1,  0.000116586,  0.000000593,  0.000089788,  0.000135819, 547.099791992, D, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000135819,  0.000089788
2017-03-22 12:36:54.405488, slv, 42010afffe8a0002(unknown)/1,  0.000116463,  0.000000593,  0.000073536,  0.000135819, 547.099791992, D, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000135819,  0.000073536
2017-03-22 12:36:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116463,  0.000000294,  0.000073536,  0.000097949, 547.099791992, S, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000097949,  0.000073536
2017-03-22 12:36:55.873411, slv, 42010afffe8a0002(unknown)/1,  0.000116276,  0.000000294,  0.000110796,  0.000097949, 547.393791992, D, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000097949,  0.000110796
2017-03-22 12:36:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116276, -0.000002454,  0.000110796,  0.000129882, 547.393791992, S, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000129882,  0.000110796
2017-03-22 12:36:56.908673, slv, 42010afffe8a0002(unknown)/1,  0.000116276,  0.000002152,  0.000110796,  0.000106974, 544.939791992, S, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000106974,  0.000110796
2017-03-22 12:36:57.209476, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000002152,  0.000078600,  0.000106974, 547.091791992, D, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000106974,  0.000078600
2017-03-22 12:36:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000007294,  0.000078600,  0.000110712, 547.091791992, S, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000110712,  0.000078600
2017-03-22 12:36:58.545503, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000007294,  0.000086313,  0.000110712, 539.797791992, D, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000110712,  0.000086313
2017-03-22 12:36:58.907538, slv, 42010afffe8a0002(unknown)/1,  0.000115681,  0.000079831,  0.000086313,  0.000280629, 539.797791992, S, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000280629,  0.000086313
2017-03-22 12:36:59.011286, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000079831,  0.000082838,  0.000280629, 619.628791992, D, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000280629,  0.000082838
2017-03-22 12:36:59.012255, slv, 42010afffe8a0002(unknown)/1,  0.000116874,  0.000079831,  0.000027803,  0.000280629, 619.628791992, D, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000280629,  0.000027803
2017-03-22 12:36:59.058128, slv, 42010afffe8a0002(unknown)/1,  0.000117638,  0.000079831,  0.000074123,  0.000280629, 619.628791992, D, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000280629,  0.000074123
2017-03-22 12:36:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117638,  0.000103390,  0.000074123,  0.000159470, 619.628791992, S, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000159470,  0.000074123
2017-03-22 12:37:00.676779, slv, 42010afffe8a0002(unknown)/1,  0.000118176,  0.000103390,  0.000094066,  0.000159470, 723.018791992, D, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000159470,  0.000094066
2017-03-22 12:37:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118176,  0.000019810,  0.000094066,  0.000115963, 723.018791992, S, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000115963,  0.000094066
2017-03-22 12:37:01.384487, slv, 42010afffe8a0002(unknown)/1,  0.000118194,  0.000019810,  0.000107834,  0.000115963, 742.828791992, D, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000115963,  0.000107834
2017-03-22 12:37:01.908480, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000007570,  0.000107834,  0.000105266, 742.828791992, S, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000105266,  0.000107834
2017-03-22 12:37:02.658402, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000007570,  0.000115752,  0.000105266, 735.258791992, D, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000105266,  0.000115752
2017-03-22 12:37:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000017945,  0.000115752,  0.000095122, 735.258791992, S, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000095122,  0.000115752
2017-03-22 12:37:03.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000021921,  0.000115752,  0.000097205, 717.313791992, S, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000097205,  0.000115752
2017-03-22 12:37:04.251093, slv, 42010afffe8a0002(unknown)/1,  0.000118041, -0.000021921,  0.000142937,  0.000097205, 695.392791992, D, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000097205,  0.000142937
2017-03-22 12:37:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118041, -0.000028307,  0.000142937,  0.000082307, 695.392791992, S, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000082307,  0.000142937
2017-03-22 12:37:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118041, -0.000012509,  0.000142937,  0.000128757, 667.085791992, S, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000128757,  0.000142937
2017-03-22 12:37:06.076551, slv, 42010afffe8a0002(unknown)/1,  0.000117961, -0.000012509,  0.000082792,  0.000128757, 654.576791992, D, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000128757,  0.000082792
2017-03-22 12:37:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117961,  0.000006390,  0.000082792,  0.000120026, 654.576791992, S, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000120026,  0.000082792
2017-03-22 12:37:07.839423, slv, 42010afffe8a0002(unknown)/1,  0.000117776,  0.000006390,  0.000093005,  0.000120026, 660.966791992, D, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000120026,  0.000093005
2017-03-22 12:37:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117776,  0.000000065,  0.000093005,  0.000115842, 660.966791992, S, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000115842,  0.000093005
2017-03-22 12:37:08.302362, slv, 42010afffe8a0002(unknown)/1,  0.000117679,  0.000000065,  0.000117426,  0.000115842, 661.031791992, D, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000115842,  0.000117426
2017-03-22 12:37:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117679, -0.000010791,  0.000117426,  0.000098030, 661.031791992, S, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000098030,  0.000117426
2017-03-22 12:37:09.451746, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000010791,  0.000107434,  0.000098030, 650.240791992, D, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000098030,  0.000107434
2017-03-22 12:37:09.811159, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000010791,  0.000089731,  0.000098030, 650.240791992, D, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000098030,  0.000089731
2017-03-22 12:37:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000009031,  0.000089731,  0.000118840, 650.240791992, S, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000118840,  0.000089731
2017-03-22 12:37:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000008855,  0.000089731,  0.000097957, 641.209791992, S, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000097957,  0.000089731
2017-03-22 12:37:11.420274, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000008855,  0.000065342,  0.000097957, 632.354791992, D, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000097957,  0.000065342
2017-03-22 12:37:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116792,  0.000012991,  0.000065342,  0.000162071, 632.354791992, S, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000162071,  0.000065342
2017-03-22 12:37:12.608412, slv, 42010afffe8a0002(unknown)/1,  0.000116650,  0.000012991,  0.000105496,  0.000162071, 645.345791992, D, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000162071,  0.000105496
2017-03-22 12:37:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116650,  0.000031452,  0.000105496,  0.000134277, 645.345791992, S, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000134277,  0.000105496
2017-03-22 12:37:13.907313, slv, 42010afffe8a0002(unknown)/1,  0.000116650, -0.000000549,  0.000105496,  0.000097926, 676.797791992, S, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000097926,  0.000105496
2017-03-22 12:37:14.458865, slv, 42010afffe8a0002(unknown)/1,  0.000116580, -0.000000549,  0.000083088,  0.000097926, 676.248791992, D, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000097926,  0.000083088
2017-03-22 12:37:14.907316, slv, 42010afffe8a0002(unknown)/1,  0.000116580, -0.000026123,  0.000083088,  0.000083058, 676.248791992, S, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000083058,  0.000083088
2017-03-22 12:37:15.676298, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000026123,  0.000090726,  0.000083058, 650.125791992, D, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000083058,  0.000090726
2017-03-22 12:37:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000007923,  0.000090726,  0.000133821, 650.125791992, S, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000133821,  0.000090726
2017-03-22 12:37:16.410022, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000007923,  0.000068223,  0.000133821, 642.202791992, D, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000133821,  0.000068223
2017-03-22 12:37:16.441959, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000007923,  0.000071227,  0.000133821, 642.202791992, D, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000133821,  0.000071227
2017-03-22 12:37:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115578,  0.000000996,  0.000071227,  0.000099893, 642.202791992, S, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000099893,  0.000071227
2017-03-22 12:37:17.210307, slv, 42010afffe8a0002(unknown)/1,  0.000115468,  0.000000996,  0.000129300,  0.000099893, 643.198791992, D, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000099893,  0.000129300
2017-03-22 12:37:17.804988, slv, 42010afffe8a0002(unknown)/1,  0.000115287,  0.000000996,  0.000086356,  0.000099893, 643.198791992, D, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000099893,  0.000086356
2017-03-22 12:37:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115287,  0.000002947,  0.000086356,  0.000136865, 643.198791992, S, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000136865,  0.000086356
2017-03-22 12:37:18.024063, slv, 42010afffe8a0002(unknown)/1,  0.000115092,  0.000002947,  0.000088045,  0.000136865, 646.145791992, D, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000136865,  0.000088045
2017-03-22 12:37:18.908417, slv, 42010afffe8a0002(unknown)/1,  0.000115092, -0.000002484,  0.000088045,  0.000088545, 646.145791992, S, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000088545,  0.000088045
2017-03-22 12:37:18.996664, slv, 42010afffe8a0002(unknown)/1,  0.000114866, -0.000002484,  0.000088984,  0.000088545, 643.661791992, D, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000088545,  0.000088984
2017-03-22 12:37:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000000753,  0.000088984,  0.000142918, 643.661791992, S, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000142918,  0.000088984
2017-03-22 12:37:20.045838, slv, 42010afffe8a0002(unknown)/1,  0.000114628,  0.000000753,  0.000078191,  0.000142918, 644.414791992, D, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000142918,  0.000078191
2017-03-22 12:37:20.665016, slv, 42010afffe8a0002(unknown)/1,  0.000114729,  0.000000753,  0.000120289,  0.000142918, 644.414791992, D, 0.000120804, 2271, -0.000017982, 15706, 713, 146,  0.000142918,  0.000120289
2017-03-22 12:37:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114729,  0.000015555,  0.000120289,  0.000117787, 644.414791992, S, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000117787,  0.000120289
2017-03-22 12:37:21.537979, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000015555,  0.000074007,  0.000117787, 659.969791992, D, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000117787,  0.000074007
2017-03-22 12:37:21.907476, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000015637,  0.000074007,  0.000142930, 659.969791992, S, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000142930,  0.000074007
2017-03-22 12:37:22.284027, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000015637,  0.000091224,  0.000142930, 675.606791992, D, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000142930,  0.000091224
2017-03-22 12:37:22.338699, slv, 42010afffe8a0002(unknown)/1,  0.000114581,  0.000015637,  0.000080338,  0.000142930, 675.606791992, D, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000142930,  0.000080338
2017-03-22 12:37:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114581,  0.000021457,  0.000080338,  0.000129280, 675.606791992, S, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000129280,  0.000080338
2017-03-22 12:37:23.463702, slv, 42010afffe8a0002(unknown)/1,  0.000114527,  0.000021457,  0.000091847,  0.000129280, 697.063791992, D, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000129280,  0.000091847
2017-03-22 12:37:23.677340, slv, 42010afffe8a0002(unknown)/1,  0.000114533,  0.000021457,  0.000109326,  0.000129280, 697.063791992, D, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000129280,  0.000109326
2017-03-22 12:37:23.908965, slv, 42010afffe8a0002(unknown)/1,  0.000114533,  0.000011874,  0.000109326,  0.000123584, 697.063791992, S, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000123584,  0.000109326
2017-03-22 12:37:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114533,  0.000004806,  0.000109326,  0.000115095, 708.937791992, S, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000115095,  0.000109326
2017-03-22 12:37:25.068135, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000004806,  0.000107149,  0.000115095, 713.743791992, D, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000115095,  0.000107149
2017-03-22 12:37:25.528960, slv, 42010afffe8a0002(unknown)/1,  0.000114449,  0.000004806,  0.000096413,  0.000115095, 713.743791992, D, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000115095,  0.000096413
2017-03-22 12:37:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114449,  0.000011470,  0.000096413,  0.000136828, 713.743791992, S, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000136828,  0.000096413
2017-03-22 12:37:26.208275, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000011470,  0.000084049,  0.000136828, 725.213791992, D, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000136828,  0.000084049
2017-03-22 12:37:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114350, -0.000006995,  0.000084049,  0.000077982, 725.213791992, S, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000077982,  0.000084049
2017-03-22 12:37:27.600060, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000006995,  0.000105215,  0.000077982, 718.218791992, D, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000077982,  0.000105215
2017-03-22 12:37:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000006207,  0.000105215,  0.000138097, 718.218791992, S, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000138097,  0.000105215
2017-03-22 12:37:28.106622, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000006207,  0.000111716,  0.000138097, 712.011791992, D, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000138097,  0.000111716
2017-03-22 12:37:28.404513, slv, 42010afffe8a0002(unknown)/1,  0.000114274, -0.000006207,  0.000125645,  0.000138097, 712.011791992, D, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000138097,  0.000125645
2017-03-22 12:37:28.503736, slv, 42010afffe8a0002(unknown)/1,  0.000114480, -0.000006207,  0.000107988,  0.000138097, 712.011791992, D, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000138097,  0.000107988
2017-03-22 12:37:28.908571, slv, 42010afffe8a0002(unknown)/1,  0.000114480, -0.000001207,  0.000107988,  0.000088112, 712.011791992, S, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000088112,  0.000107988
2017-03-22 12:37:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114480, -0.000013644,  0.000107988,  0.000113559, 710.804791992, S, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000113559,  0.000107988
2017-03-22 12:37:30.284079, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000013644,  0.000110798,  0.000113559, 697.160791992, D, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000113559,  0.000110798
2017-03-22 12:37:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000013529,  0.000110798,  0.000088391, 697.160791992, S, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000088391,  0.000110798
2017-03-22 12:37:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000013750,  0.000110798,  0.000113167, 683.631791992, S, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000113167,  0.000110798
2017-03-22 12:37:32.174500, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000013750,  0.000093625,  0.000113167, 669.881791992, D, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000113167,  0.000093625
2017-03-22 12:37:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000012459,  0.000093625,  0.000090868, 669.881791992, S, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000090868,  0.000093625
2017-03-22 12:37:33.908424, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000014478,  0.000093625,  0.000109023, 657.422791992, S, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000109023,  0.000093625
2017-03-22 12:37:34.099227, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000014478,  0.000103786,  0.000109023, 642.944791992, D, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000109023,  0.000103786
2017-03-22 12:37:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000016141,  0.000103786,  0.000087392, 642.944791992, S, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000087392,  0.000103786
2017-03-22 12:37:35.642276, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000016141,  0.000132618,  0.000087392, 626.803791992, D, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000087392,  0.000132618
2017-03-22 12:37:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000006863,  0.000132618,  0.000127336, 626.803791992, S, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000127336,  0.000132618
2017-03-22 12:37:35.995487, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000006863,  0.000081434,  0.000127336, 619.940791992, D, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000127336,  0.000081434
2017-03-22 12:37:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000000412,  0.000081434,  0.000101738, 619.940791992, S, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000101738,  0.000081434
2017-03-22 12:37:37.069469, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000000412,  0.000095969,  0.000101738, 620.352791992, D, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000101738,  0.000095969
2017-03-22 12:37:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000005080,  0.000095969,  0.000136368, 620.352791992, S, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000136368,  0.000095969
2017-03-22 12:37:38.908424, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000022721,  0.000095969,  0.000136826, 625.432791992, S, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000136826,  0.000095969
2017-03-22 12:37:38.971667, slv, 42010afffe8a0002(unknown)/1,  0.000113704,  0.000022721,  0.000076832,  0.000136826, 648.153791992, D, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000136826,  0.000076832
2017-03-22 12:37:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113704,  0.000014346,  0.000076832,  0.000119446, 648.153791992, S, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000119446,  0.000076832
2017-03-22 12:37:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000004273,  0.000076832,  0.000099416, 662.499791992, S, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000099416,  0.000076832
2017-03-22 12:37:40.933976, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000004273,  0.000064010,  0.000099416, 658.226791992, D, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000099416,  0.000064010
2017-03-22 12:37:41.195980, slv, 42010afffe8a0002(unknown)/1,  0.000113010, -0.000004273,  0.000090945,  0.000099416, 658.226791992, D, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000099416,  0.000090945
2017-03-22 12:37:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113010, -0.000008337,  0.000090945,  0.000110624, 658.226791992, S, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000110624,  0.000090945
2017-03-22 12:37:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113010,  0.000007293,  0.000090945,  0.000129982, 649.889791992, S, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000129982,  0.000090945
2017-03-22 12:37:42.948627, slv, 42010afffe8a0002(unknown)/1,  0.000112786,  0.000007293,  0.000074342,  0.000129982, 657.182791992, D, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000129982,  0.000074342
2017-03-22 12:37:43.908570, slv, 42010afffe8a0002(unknown)/1,  0.000112786,  0.000018381,  0.000074342,  0.000132577, 657.182791992, S, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000132577,  0.000074342
2017-03-22 12:37:44.128303, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000018381,  0.000095867,  0.000132577, 675.563791992, D, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000132577,  0.000095867
2017-03-22 12:37:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000002687,  0.000095867,  0.000098297, 675.563791992, S, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000098297,  0.000095867
2017-03-22 12:37:45.123851, slv, 42010afffe8a0002(unknown)/1,  0.000112619,  0.000002687,  0.000099891,  0.000098297, 678.250791992, D, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000098297,  0.000099891
2017-03-22 12:37:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112619, -0.000002314,  0.000099891,  0.000122407, 678.250791992, S, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000122407,  0.000099891
2017-03-22 12:37:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112619,  0.000014478,  0.000099891,  0.000131788, 675.936791992, S, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000131788,  0.000099891
2017-03-22 12:37:46.908149, slv, 42010afffe8a0002(unknown)/1,  0.000112348,  0.000014478,  0.000051050,  0.000131788, 690.414791992, D, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000131788,  0.000051050
2017-03-22 12:37:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112348,  0.000024116,  0.000051050,  0.000141412, 690.414791992, S, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000141412,  0.000051050
2017-03-22 12:37:48.856028, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000024116,  0.000102711,  0.000141412, 714.530791992, D, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000141412,  0.000102711
2017-03-22 12:37:48.908436, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000000970,  0.000102711,  0.000081255, 714.530791992, S, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000081255,  0.000102711
2017-03-22 12:37:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000009896,  0.000102711,  0.000123473, 713.560791992, S, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000123473,  0.000102711
2017-03-22 12:37:50.446228, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000009896,  0.000123836,  0.000123473, 703.664791992, D, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000123473,  0.000123836
2017-03-22 12:37:50.449499, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000009896,  0.000078599,  0.000123473, 703.664791992, D, 0.000116564, 1087, 0.000003157, 27101, 635, 61,  0.000123473,  0.000078599
2017-03-22 12:37:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000011932,  0.000078599,  0.000077349, 703.664791992, S, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000077349,  0.000078599
2017-03-22 12:37:51.369729, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000011932,  0.000090465,  0.000077349, 691.732791992, D, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000077349,  0.000090465
2017-03-22 12:37:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000018352,  0.000090465,  0.000110484, 691.732791992, S, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000110484,  0.000090465
2017-03-22 12:37:52.009039, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000018352,  0.000111456,  0.000110484, 673.380791992, D, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000110484,  0.000111456
2017-03-22 12:37:52.631440, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000018352,  0.000089065,  0.000110484, 673.380791992, D, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000110484,  0.000089065
2017-03-22 12:37:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000004400,  0.000089065,  0.000104609, 673.380791992, S, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000104609,  0.000089065
2017-03-22 12:37:53.908381, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000000023,  0.000089065,  0.000118909, 668.980791992, S, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000118909,  0.000089065
2017-03-22 12:37:54.424647, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000000023,  0.000097647,  0.000118909, 668.957791992, D, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000118909,  0.000097647
2017-03-22 12:37:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000009211,  0.000097647,  0.000122957, 668.957791992, S, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000122957,  0.000097647
2017-03-22 12:37:55.809801, slv, 42010afffe8a0002(unknown)/1,  0.000111672,  0.000009211,  0.000110035,  0.000122957, 678.168791992, D, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000122957,  0.000110035
2017-03-22 12:37:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111672,  0.000009778,  0.000110035,  0.000119933, 678.168791992, S, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000119933,  0.000110035
2017-03-22 12:37:56.486674, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000009778,  0.000102479,  0.000119933, 687.946791992, D, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000119933,  0.000102479
2017-03-22 12:37:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000004617,  0.000102479,  0.000094212, 687.946791992, S, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000094212,  0.000102479
2017-03-22 12:37:57.404672, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000004617,  0.000119193,  0.000094212, 683.329791992, D, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000094212,  0.000119193
2017-03-22 12:37:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000001924,  0.000119193,  0.000125310, 683.329791992, S, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000125310,  0.000119193
2017-03-22 12:37:58.908718, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000002313,  0.000119193,  0.000093391, 681.405791992, S, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000093391,  0.000119193
2017-03-22 12:37:59.003368, slv, 42010afffe8a0002(unknown)/1,  0.000111504, -0.000002313,  0.000099170,  0.000093391, 679.092791992, D, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000093391,  0.000099170
2017-03-22 12:37:59.070852, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000002313,  0.000129049,  0.000093391, 679.092791992, D, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000093391,  0.000129049
2017-03-22 12:37:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000009332,  0.000129049,  0.000110990, 679.092791992, S, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000110990,  0.000129049
2017-03-22 12:38:00.449513, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000009332,  0.000089370,  0.000110990, 669.760791992, D, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000110990,  0.000089370
2017-03-22 12:38:00.727444, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000009332,  0.000138686,  0.000110990, 669.760791992, D, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000110990,  0.000138686
2017-03-22 12:38:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111313,  0.000001423,  0.000138686,  0.000114552, 669.760791992, S, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000114552,  0.000138686
2017-03-22 12:38:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111313,  0.000007815,  0.000138686,  0.000123705, 671.183791992, S, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000123705,  0.000138686
2017-03-22 12:38:02.186532, slv, 42010afffe8a0002(unknown)/1,  0.000111429,  0.000007815,  0.000101540,  0.000123705, 678.998791992, D, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000123705,  0.000101540
2017-03-22 12:38:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000002421,  0.000101540,  0.000094194, 678.998791992, S, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000094194,  0.000101540
2017-03-22 12:38:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000009768,  0.000101540,  0.000109126, 676.577791992, S, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000109126,  0.000101540
2017-03-22 12:38:04.071614, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000009768,  0.000113710,  0.000109126, 666.809791992, D, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000109126,  0.000113710
2017-03-22 12:38:04.647236, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000009768,  0.000098456,  0.000109126, 666.809791992, D, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000109126,  0.000098456
2017-03-22 12:38:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000009783,  0.000098456,  0.000094113, 666.809791992, S, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000094113,  0.000098456
2017-03-22 12:38:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111378,  0.000009995,  0.000098456,  0.000148632, 657.026791992, S, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000148632,  0.000098456
2017-03-22 12:38:06.205485, slv, 42010afffe8a0002(unknown)/1,  0.000111563,  0.000009995,  0.000136701,  0.000148632, 667.021791992, D, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000148632,  0.000136701
2017-03-22 12:38:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111563,  0.000002241,  0.000136701,  0.000078791, 667.021791992, S, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000078791,  0.000136701
2017-03-22 12:38:07.870681, slv, 42010afffe8a0002(unknown)/1,  0.000111560,  0.000002241,  0.000081304,  0.000078791, 669.262791992, D, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000078791,  0.000081304
2017-03-22 12:38:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000019595,  0.000081304,  0.000105142, 669.262791992, S, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000105142,  0.000081304
2017-03-22 12:38:08.336641, slv, 42010afffe8a0002(unknown)/1,  0.000111264, -0.000019595,  0.000105196,  0.000105142, 649.667791992, D, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000105142,  0.000105196
2017-03-22 12:38:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111264,  0.000013597,  0.000105196,  0.000144877, 649.667791992, S, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000144877,  0.000105196
2017-03-22 12:38:09.819422, slv, 42010afffe8a0002(unknown)/1,  0.000111322,  0.000013597,  0.000104581,  0.000144877, 663.264791992, D, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000144877,  0.000104581
2017-03-22 12:38:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111322,  0.000015955,  0.000104581,  0.000109619, 663.264791992, S, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000109619,  0.000104581
2017-03-22 12:38:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000007417,  0.000104581,  0.000098190, 679.219791992, S, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000098190,  0.000104581
2017-03-22 12:38:11.027526, slv, 42010afffe8a0002(unknown)/1,  0.000111333, -0.000007417,  0.000100337,  0.000098190, 671.802791992, D, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000098190,  0.000100337
2017-03-22 12:38:11.846621, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000007417,  0.000119993,  0.000098190, 671.802791992, D, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000098190,  0.000119993
2017-03-22 12:38:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000008310,  0.000119993,  0.000107732, 671.802791992, S, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000107732,  0.000119993
2017-03-22 12:38:12.403159, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000008310,  0.000122629,  0.000107732, 663.492791992, D, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000107732,  0.000122629
2017-03-22 12:38:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000004259,  0.000122629,  0.000106205, 663.492791992, S, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000106205,  0.000122629
2017-03-22 12:38:13.513405, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000004259,  0.000128784,  0.000106205, 659.233791992, D, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000106205,  0.000128784
2017-03-22 12:38:13.907470, slv, 42010afffe8a0002(unknown)/1,  0.000111315,  0.000009107,  0.000128784,  0.000134560, 659.233791992, S, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000134560,  0.000128784
2017-03-22 12:38:14.294657, slv, 42010afffe8a0002(unknown)/1,  0.000111407,  0.000009107,  0.000099270,  0.000134560, 668.340791992, D, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000134560,  0.000099270
2017-03-22 12:38:14.908663, slv, 42010afffe8a0002(unknown)/1,  0.000111407,  0.000007363,  0.000099270,  0.000102889, 668.340791992, S, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000102889,  0.000099270
2017-03-22 12:38:15.113044, slv, 42010afffe8a0002(unknown)/1,  0.000111513,  0.000007363,  0.000136168,  0.000102889, 675.703791992, D, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000102889,  0.000136168
2017-03-22 12:38:15.907486, slv, 42010afffe8a0002(unknown)/1,  0.000111513,  0.000052408,  0.000136168,  0.000224847, 675.703791992, S, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000224847,  0.000136168
2017-03-22 12:38:15.975817, slv, 42010afffe8a0002(unknown)/1,  0.000112051,  0.000052408,  0.000119989,  0.000224847, 728.111791992, D, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000224847,  0.000119989
2017-03-22 12:38:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112051,  0.000048887,  0.000119989,  0.000096491, 728.111791992, S, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000096491,  0.000119989
2017-03-22 12:38:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000007213,  0.000119989,  0.000113185, 776.998791992, S, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000113185,  0.000119989
2017-03-22 12:38:17.936499, slv, 42010afffe8a0002(unknown)/1,  0.000112482, -0.000007213,  0.000100490,  0.000113185, 769.785791992, D, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000113185,  0.000100490
2017-03-22 12:38:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112482,  0.000018643,  0.000100490,  0.000148634, 769.785791992, S, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000148634,  0.000100490
2017-03-22 12:38:19.750249, slv, 42010afffe8a0002(unknown)/1,  0.000112562,  0.000018643,  0.000108058,  0.000148634, 788.428791992, D, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000148634,  0.000108058
2017-03-22 12:38:19.908411, slv, 42010afffe8a0002(unknown)/1,  0.000112562,  0.000011843,  0.000108058,  0.000100095, 788.428791992, S, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000100095,  0.000108058
2017-03-22 12:38:20.397411, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000011843,  0.000116446,  0.000100095, 800.271791992, D, 0.000113796, 845, 0.000001975, 12560, 676, 32,  0.000100095,  0.000116446
2017-03-22 12:38:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000012478,  0.000116446,  0.000100162, 800.271791992, S, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000100162,  0.000116446
2017-03-22 12:38:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000002020,  0.000116446,  0.000129183, 787.793791992, S, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000129183,  0.000116446
2017-03-22 12:38:22.305762, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000002020,  0.000131910,  0.000129183, 789.813791992, D, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000129183,  0.000131910
2017-03-22 12:38:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000022398,  0.000131910,  0.000141025, 789.813791992, S, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000141025,  0.000131910
2017-03-22 12:38:23.709526, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000022398,  0.000103136,  0.000141025, 812.211791992, D, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000141025,  0.000103136
2017-03-22 12:38:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000010373,  0.000103136,  0.000105449, 812.211791992, S, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000105449,  0.000103136
2017-03-22 12:38:24.359929, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000010373,  0.000124915,  0.000105449, 822.584791992, D, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000105449,  0.000124915
2017-03-22 12:38:24.908434, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000017141,  0.000124915,  0.000086296, 822.584791992, S, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000086296,  0.000124915
2017-03-22 12:38:25.188355, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000017141,  0.000112258,  0.000086296, 805.443791992, D, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000086296,  0.000112258
2017-03-22 12:38:25.231260, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000017141,  0.000130729,  0.000086296, 805.443791992, D, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000086296,  0.000130729
2017-03-22 12:38:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000012327,  0.000130729,  0.000114933, 805.443791992, S, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000114933,  0.000130729
2017-03-22 12:38:26.503903, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000012327,  0.000140283,  0.000114933, 793.116791992, D, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000114933,  0.000140283
2017-03-22 12:38:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000001139,  0.000140283,  0.000108521, 793.116791992, S, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000108521,  0.000140283
2017-03-22 12:38:27.125369, slv, 42010afffe8a0002(unknown)/1,  0.000113119, -0.000001139,  0.000142251,  0.000108521, 791.977791992, D, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000108521,  0.000142251
2017-03-22 12:38:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113119,  0.000010391,  0.000142251,  0.000138287, 791.977791992, S, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000138287,  0.000142251
2017-03-22 12:38:28.553212, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000010391,  0.000116680,  0.000138287, 802.368791992, D, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000138287,  0.000116680
2017-03-22 12:38:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000004078,  0.000116680,  0.000096314, 802.368791992, S, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000096314,  0.000116680
2017-03-22 12:38:29.908565, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000015786,  0.000116680,  0.000161912, 806.446791992, S, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000161912,  0.000116680
2017-03-22 12:38:30.502612, slv, 42010afffe8a0002(unknown)/1,  0.000113696,  0.000015786,  0.000130791,  0.000161912, 822.232791992, D, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000161912,  0.000130791
2017-03-22 12:38:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113696,  0.000027066,  0.000130791,  0.000119245, 822.232791992, S, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000119245,  0.000130791
2017-03-22 12:38:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113696,  0.000012508,  0.000130791,  0.000133164, 849.298791992, S, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000133164,  0.000130791
2017-03-22 12:38:32.041976, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000012508,  0.000191438,  0.000133164, 861.806791992, D, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000133164,  0.000191438
2017-03-22 12:38:32.907313, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000008469,  0.000191438,  0.000077924, 861.806791992, S, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000077924,  0.000191438
2017-03-22 12:38:33.068334, slv, 42010afffe8a0002(unknown)/1,  0.000114573, -0.000008469,  0.000116702,  0.000077924, 853.337791992, D, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000077924,  0.000116702
2017-03-22 12:38:33.085080, slv, 42010afffe8a0002(unknown)/1,  0.000114261, -0.000008469,  0.000105854,  0.000077924, 853.337791992, D, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000077924,  0.000105854
2017-03-22 12:38:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114261, -0.000013247,  0.000105854,  0.000124173, 853.337791992, S, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000124173,  0.000105854
2017-03-22 12:38:34.002963, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000013247,  0.000129753,  0.000124173, 840.090791992, D, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000124173,  0.000129753
2017-03-22 12:38:34.908410, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000008945,  0.000129753,  0.000086383, 840.090791992, S, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000086383,  0.000129753
2017-03-22 12:38:35.307186, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000008945,  0.000148595,  0.000086383, 831.145791992, D, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000086383,  0.000148595
2017-03-22 12:38:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000013165,  0.000148595,  0.000115784, 831.145791992, S, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000115784,  0.000148595
2017-03-22 12:38:36.782835, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000013165,  0.000124385,  0.000115784, 817.980791992, D, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000115784,  0.000124385
2017-03-22 12:38:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000018847,  0.000124385,  0.000075214, 817.980791992, S, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000075214,  0.000124385
2017-03-22 12:38:37.585683, slv, 42010afffe8a0002(unknown)/1,  0.000114346, -0.000018847,  0.000133092,  0.000075214, 799.133791992, D, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000075214,  0.000133092
2017-03-22 12:38:37.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114346, -0.000029190,  0.000133092,  0.000095131, 799.133791992, S, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000095131,  0.000133092
2017-03-22 12:38:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114346, -0.000021424,  0.000133092,  0.000090712, 769.943791992, S, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000090712,  0.000133092
2017-03-22 12:38:39.465364, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000021424,  0.000110312,  0.000090712, 748.519791992, D, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000090712,  0.000110312
2017-03-22 12:38:39.908502, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000013061,  0.000110312,  0.000111669, 748.519791992, S, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000111669,  0.000110312
2017-03-22 12:38:40.499191, slv, 42010afffe8a0002(unknown)/1,  0.000114250, -0.000013061,  0.000167612,  0.000111669, 735.458791992, D, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000111669,  0.000167612
2017-03-22 12:38:40.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114250, -0.000018998,  0.000167612,  0.000078741, 735.458791992, S, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000078741,  0.000167612
2017-03-22 12:38:40.967066, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000018998,  0.000118974,  0.000078741, 716.460791992, D, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000078741,  0.000118974
2017-03-22 12:38:41.312529, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000018998,  0.000127883,  0.000078741, 716.460791992, D, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000078741,  0.000127883
2017-03-22 12:38:41.828888, slv, 42010afffe8a0002(unknown)/1,  0.000113869, -0.000018998,  0.000106614,  0.000078741, 716.460791992, D, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000078741,  0.000106614
2017-03-22 12:38:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113869, -0.000023840,  0.000106614,  0.000101696, 716.460791992, S, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000101696,  0.000106614
2017-03-22 12:38:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113869,  0.000008397,  0.000106614,  0.000142836, 692.620791992, S, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000142836,  0.000106614
2017-03-22 12:38:43.504811, slv, 42010afffe8a0002(unknown)/1,  0.000113849,  0.000008397,  0.000122143,  0.000142836, 701.017791992, D, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000142836,  0.000122143
2017-03-22 12:38:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113849,  0.000012941,  0.000122143,  0.000110764, 701.017791992, S, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000110764,  0.000122143
2017-03-22 12:38:44.669110, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000012941,  0.000113824,  0.000110764, 713.958791992, D, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000110764,  0.000113824
2017-03-22 12:38:44.908529, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000016930,  0.000113824,  0.000083205, 713.958791992, S, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000083205,  0.000113824
2017-03-22 12:38:45.742803, slv, 42010afffe8a0002(unknown)/1,  0.000113791, -0.000016930,  0.000099213,  0.000083205, 697.028791992, D, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000083205,  0.000099213
2017-03-22 12:38:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113791, -0.000013242,  0.000099213,  0.000118084, 697.028791992, S, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000118084,  0.000099213
2017-03-22 12:38:46.527988, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000013242,  0.000090792,  0.000118084, 683.786791992, D, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000118084,  0.000090792
2017-03-22 12:38:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000008837,  0.000090792,  0.000091575, 683.786791992, S, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000091575,  0.000090792
2017-03-22 12:38:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113542,  0.000013594,  0.000090792,  0.000162697, 674.949791992, S, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000162697,  0.000090792
2017-03-22 12:38:48.473369, slv, 42010afffe8a0002(unknown)/1,  0.000113659,  0.000013594,  0.000112553,  0.000162697, 688.543791992, D, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000162697,  0.000112553
2017-03-22 12:38:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113659,  0.000012531,  0.000112553,  0.000089566, 688.543791992, S, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000089566,  0.000112553
2017-03-22 12:38:49.908521, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000001279,  0.000112553,  0.000135194, 701.074791992, S, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000135194,  0.000112553
2017-03-22 12:38:50.364488, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000001279,  0.000108181,  0.000135194, 699.795791992, D, 0.000111632, 403, 0.000003220, 16220, 689, 40,  0.000135194,  0.000108181
2017-03-22 12:38:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000002563,  0.000108181,  0.000087249, 699.795791992, S, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000087249,  0.000108181
2017-03-22 12:38:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000001398,  0.000108181,  0.000137773, 697.232791992, S, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000137773,  0.000108181
2017-03-22 12:38:52.013173, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000001398,  0.000118187,  0.000137773, 695.834791992, D, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000137773,  0.000118187
2017-03-22 12:38:52.907477, slv, 42010afffe8a0002(unknown)/1,  0.000114080,  0.000027865,  0.000118187,  0.000145947, 695.834791992, S, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000145947,  0.000118187
2017-03-22 12:38:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114080,  0.000020936,  0.000118187,  0.000124086, 723.699791992, S, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000124086,  0.000118187
2017-03-22 12:38:53.919126, slv, 42010afffe8a0002(unknown)/1,  0.000114274,  0.000020936,  0.000125942,  0.000124086, 744.635791992, D, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000124086,  0.000125942
2017-03-22 12:38:54.908393, slv, 42010afffe8a0002(unknown)/1,  0.000114274, -0.000022081,  0.000125942,  0.000060105, 744.635791992, S, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000060105,  0.000125942
2017-03-22 12:38:55.623912, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000022081,  0.000151222,  0.000060105, 722.554791992, D, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000060105,  0.000151222
2017-03-22 12:38:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114291,  0.000002603,  0.000151222,  0.000173666, 722.554791992, S, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000173666,  0.000151222
2017-03-22 12:38:55.919422, slv, 42010afffe8a0002(unknown)/1,  0.000114373,  0.000002603,  0.000093136,  0.000173666, 725.157791992, D, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000173666,  0.000093136
2017-03-22 12:38:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114373,  0.000012951,  0.000093136,  0.000080901, 725.157791992, S, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000080901,  0.000093136
2017-03-22 12:38:57.733627, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000012951,  0.000110849,  0.000080901, 738.108791992, D, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000080901,  0.000110849
2017-03-22 12:38:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114377, -0.000017713,  0.000110849,  0.000112423, 738.108791992, S, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000112423,  0.000110849
2017-03-22 12:38:58.842146, slv, 42010afffe8a0002(unknown)/1,  0.000114412, -0.000017713,  0.000162211,  0.000112423, 720.395791992, D, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000112423,  0.000162211
2017-03-22 12:38:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114412, -0.000002989,  0.000162211,  0.000110387, 720.395791992, S, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000110387,  0.000162211
2017-03-22 12:38:59.787965, slv, 42010afffe8a0002(unknown)/1,  0.000114655, -0.000002989,  0.000134896,  0.000110387, 717.406791992, D, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000110387,  0.000134896
2017-03-22 12:38:59.908530, slv, 42010afffe8a0002(unknown)/1,  0.000114655, -0.000004149,  0.000134896,  0.000110380, 717.406791992, S, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000110380,  0.000134896
2017-03-22 12:39:00.430280, slv, 42010afffe8a0002(unknown)/1,  0.000114630, -0.000004149,  0.000096594,  0.000110380, 713.257791992, D, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000110380,  0.000096594
2017-03-22 12:39:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114630, -0.000004513,  0.000096594,  0.000109878, 713.257791992, S, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000109878,  0.000096594
2017-03-22 12:39:01.581586, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000004513,  0.000090343,  0.000109878, 708.744791992, D, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000109878,  0.000090343
2017-03-22 12:39:01.799907, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000004513,  0.000130983,  0.000109878, 708.744791992, D, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000109878,  0.000130983
2017-03-22 12:39:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000004500,  0.000130983,  0.000110117, 708.744791992, S, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000110117,  0.000130983
2017-03-22 12:39:02.907786, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000009258,  0.000130983,  0.000100096, 704.244791992, S, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000100096,  0.000130983
2017-03-22 12:39:03.063603, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000009258,  0.000084678,  0.000100096, 694.986791992, D, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000100096,  0.000084678
2017-03-22 12:39:03.642626, slv, 42010afffe8a0002(unknown)/1,  0.000113991, -0.000009258,  0.000108191,  0.000100096, 694.986791992, D, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000100096,  0.000108191
2017-03-22 12:39:03.810220, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000009258,  0.000131090,  0.000100096, 694.986791992, D, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000100096,  0.000131090
2017-03-22 12:39:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000011767,  0.000131090,  0.000104660, 694.986791992, S, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000104660,  0.000131090
2017-03-22 12:39:04.613085, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000011767,  0.000094310,  0.000104660, 683.219791992, D, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000104660,  0.000094310
2017-03-22 12:39:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000000034,  0.000094310,  0.000123026, 683.219791992, S, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000123026,  0.000094310
2017-03-22 12:39:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113827,  0.000012859,  0.000094310,  0.000130348, 683.185791992, S, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000130348,  0.000094310
2017-03-22 12:39:06.218334, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000012859,  0.000095686,  0.000130348, 696.044791992, D, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000130348,  0.000095686
2017-03-22 12:39:06.402514, slv, 42010afffe8a0002(unknown)/1,  0.000113692,  0.000012859,  0.000094041,  0.000130348, 696.044791992, D, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000130348,  0.000094041
2017-03-22 12:39:06.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000011304,  0.000094041,  0.000074564, 696.044791992, S, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000074564,  0.000094041
2017-03-22 12:39:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000001660,  0.000094041,  0.000149501, 684.740791992, S, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000149501,  0.000094041
2017-03-22 12:39:08.123189, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000001660,  0.000143171,  0.000149501, 683.080791992, D, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000149501,  0.000143171
2017-03-22 12:39:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113935,  0.000039260,  0.000143171,  0.000156647, 683.080791992, S, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000156647,  0.000143171
2017-03-22 12:39:09.032477, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000039260,  0.000119517,  0.000156647, 722.340791992, D, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000156647,  0.000119517
2017-03-22 12:39:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000043827,  0.000119517,  0.000159320, 722.340791992, S, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000159320,  0.000119517
2017-03-22 12:39:10.692185, slv, 42010afffe8a0002(unknown)/1,  0.000114763,  0.000043827,  0.000120884,  0.000159320, 766.167791992, D, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000159320,  0.000120884
2017-03-22 12:39:10.908500, slv, 42010afffe8a0002(unknown)/1,  0.000114763,  0.000002068,  0.000120884,  0.000073956, 766.167791992, S, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000073956,  0.000120884
2017-03-22 12:39:11.215464, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000002068,  0.000125685,  0.000073956, 768.235791992, D, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000073956,  0.000125685
2017-03-22 12:39:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000000459,  0.000125685,  0.000156569, 768.235791992, S, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000156569,  0.000125685
2017-03-22 12:39:12.004303, slv, 42010afffe8a0002(unknown)/1,  0.000114783,  0.000000459,  0.000087627,  0.000156569, 768.694791992, D, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000156569,  0.000087627
2017-03-22 12:39:12.697613, slv, 42010afffe8a0002(unknown)/1,  0.000114923,  0.000000459,  0.000094262,  0.000156569, 768.694791992, D, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000156569,  0.000094262
2017-03-22 12:39:12.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000000602,  0.000094262,  0.000071994, 768.694791992, S, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000071994,  0.000094262
2017-03-22 12:39:13.688740, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000000602,  0.000098680,  0.000071994, 768.092791992, D, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000071994,  0.000098680
2017-03-22 12:39:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000031463,  0.000098680,  0.000094775, 768.092791992, S, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000094775,  0.000098680
2017-03-22 12:39:14.823048, slv, 42010afffe8a0002(unknown)/1,  0.000114613, -0.000031463,  0.000152366,  0.000094775, 736.629791992, D, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000094775,  0.000152366
2017-03-22 12:39:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114613, -0.000017153,  0.000152366,  0.000100304, 736.629791992, S, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000100304,  0.000152366
2017-03-22 12:39:15.908409, slv, 42010afffe8a0002(unknown)/1,  0.000114613,  0.000007650,  0.000152366,  0.000144222, 719.476791992, S, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000144222,  0.000152366
2017-03-22 12:39:16.032504, slv, 42010afffe8a0002(unknown)/1,  0.000114894,  0.000007650,  0.000139059,  0.000144222, 727.126791992, D, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000144222,  0.000139059
2017-03-22 12:39:16.699339, slv, 42010afffe8a0002(unknown)/1,  0.000115151,  0.000007650,  0.000097815,  0.000144222, 727.126791992, D, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000144222,  0.000097815
2017-03-22 12:39:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115151,  0.000008267,  0.000097815,  0.000102077, 727.126791992, S, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000102077,  0.000097815
2017-03-22 12:39:16.997818, slv, 42010afffe8a0002(unknown)/1,  0.000115169,  0.000008267,  0.000121152,  0.000102077, 735.393791992, D, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000102077,  0.000121152
2017-03-22 12:39:17.280147, slv, 42010afffe8a0002(unknown)/1,  0.000115288,  0.000008267,  0.000165826,  0.000102077, 735.393791992, D, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000102077,  0.000165826
2017-03-22 12:39:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115288,  0.000011946,  0.000165826,  0.000152254, 735.393791992, S, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000152254,  0.000165826
2017-03-22 12:39:18.732774, slv, 42010afffe8a0002(unknown)/1,  0.000115572,  0.000011946,  0.000113757,  0.000152254, 747.339791992, D, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000152254,  0.000113757
2017-03-22 12:39:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115572,  0.000014572,  0.000113757,  0.000107750, 747.339791992, S, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000107750,  0.000113757
2017-03-22 12:39:18.976506, slv, 42010afffe8a0002(unknown)/1,  0.000115763,  0.000014572,  0.000137502,  0.000107750, 761.911791992, D, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000107750,  0.000137502
2017-03-22 12:39:19.149708, slv, 42010afffe8a0002(unknown)/1,  0.000115911,  0.000014572,  0.000147813,  0.000107750, 761.911791992, D, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000107750,  0.000147813
2017-03-22 12:39:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115911, -0.000000900,  0.000147813,  0.000121934, 761.911791992, S, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000121934,  0.000147813
2017-03-22 12:39:20.250859, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000000900,  0.000101247,  0.000121934, 761.011791992, D, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000121934,  0.000101247
2017-03-22 12:39:20.400403, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000000900,  0.000110653,  0.000121934, 761.011791992, D, 0.000113758, 569, -0.000003349, 15006, 770, 59,  0.000121934,  0.000110653
2017-03-22 12:39:20.908707, slv, 42010afffe8a0002(unknown)/1,  0.000115938,  0.000018487,  0.000110653,  0.000146891, 761.011791992, S, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000146891,  0.000110653
2017-03-22 12:39:21.907505, slv, 42010afffe8a0002(unknown)/1,  0.000115938,  0.000072704,  0.000110653,  0.000230395, 779.498791992, S, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000230395,  0.000110653
2017-03-22 12:39:22.278377, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000072704,  0.000238585,  0.000230395, 852.202791992, D, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000230395,  0.000238585
2017-03-22 12:39:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000067800,  0.000238585,  0.000138012, 852.202791992, S, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000138012,  0.000238585
2017-03-22 12:39:23.674971, slv, 42010afffe8a0002(unknown)/1,  0.000118115,  0.000067800,  0.000180081,  0.000138012, 920.002791992, D, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000138012,  0.000180081
2017-03-22 12:39:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118115,  0.000017589,  0.000180081,  0.000132149, 920.002791992, S, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000132149,  0.000180081
2017-03-22 12:39:24.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000022926,  0.000180081,  0.000058228, 937.591791992, S, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000058228,  0.000180081
2017-03-22 12:39:25.638469, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000022926,  0.000128767,  0.000058228, 914.665791992, D, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000058228,  0.000128767
2017-03-22 12:39:25.908451, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000046287,  0.000128767,  0.000085553, 914.665791992, S, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000085553,  0.000128767
2017-03-22 12:39:26.624630, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000046287,  0.000160547,  0.000085553, 868.378791992, D, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000085553,  0.000160547
2017-03-22 12:39:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000036368,  0.000160547,  0.000078037, 868.378791992, S, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000078037,  0.000160547
2017-03-22 12:39:26.966997, slv, 42010afffe8a0002(unknown)/1,  0.000118006, -0.000036368,  0.000127732,  0.000078037, 832.010791992, D, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000078037,  0.000127732
2017-03-22 12:39:27.572824, slv, 42010afffe8a0002(unknown)/1,  0.000117798, -0.000036368,  0.000135024,  0.000078037, 832.010791992, D, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000078037,  0.000135024
2017-03-22 12:39:27.710060, slv, 42010afffe8a0002(unknown)/1,  0.000117510, -0.000036368,  0.000106276,  0.000078037, 832.010791992, D, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000078037,  0.000106276
2017-03-22 12:39:27.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117510, -0.000033897,  0.000106276,  0.000089763, 832.010791992, S, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000089763,  0.000106276
2017-03-22 12:39:28.270615, slv, 42010afffe8a0002(unknown)/1,  0.000117181, -0.000033897,  0.000111792,  0.000089763, 798.113791992, D, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000089763,  0.000111792
2017-03-22 12:39:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117181, -0.000036675,  0.000111792,  0.000071577, 798.113791992, S, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000071577,  0.000111792
2017-03-22 12:39:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117181, -0.000023563,  0.000111792,  0.000115659, 761.438791992, S, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000115659,  0.000111792
2017-03-22 12:39:30.140082, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000023563,  0.000154947,  0.000115659, 737.875791992, D, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000115659,  0.000154947
2017-03-22 12:39:30.856136, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000023563,  0.000149380,  0.000115659, 737.875791992, D, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000115659,  0.000149380
2017-03-22 12:39:30.908445, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000022621,  0.000149380,  0.000073735, 737.875791992, S, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000073735,  0.000149380
2017-03-22 12:39:31.584078, slv, 42010afffe8a0002(unknown)/1,  0.000117348, -0.000022621,  0.000103540,  0.000073735, 715.254791992, D, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000073735,  0.000103540
2017-03-22 12:39:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117348, -0.000026579,  0.000103540,  0.000107909, 715.254791992, S, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000107909,  0.000103540
2017-03-22 12:39:32.256289, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000026579,  0.000089643,  0.000107909, 688.675791992, D, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000107909,  0.000089643
2017-03-22 12:39:32.577510, slv, 42010afffe8a0002(unknown)/1,  0.000116917, -0.000026579,  0.000146504,  0.000107909, 688.675791992, D, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000107909,  0.000146504
2017-03-22 12:39:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116917, -0.000018177,  0.000146504,  0.000090000, 688.675791992, S, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000090000,  0.000146504
2017-03-22 12:39:33.489508, slv, 42010afffe8a0002(unknown)/1,  0.000116772, -0.000018177,  0.000086104,  0.000090000, 670.498791992, D, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000090000,  0.000086104
2017-03-22 12:39:33.882192, slv, 42010afffe8a0002(unknown)/1,  0.000116362, -0.000018177,  0.000096038,  0.000090000, 670.498791992, D, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000090000,  0.000096038
2017-03-22 12:39:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116362, -0.000020165,  0.000096038,  0.000102948, 670.498791992, S, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000102948,  0.000096038
2017-03-22 12:39:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116362, -0.000019410,  0.000096038,  0.000090956, 650.333791992, S, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000090956,  0.000096038
2017-03-22 12:39:35.112571, slv, 42010afffe8a0002(unknown)/1,  0.000116088, -0.000019410,  0.000118272,  0.000090956, 630.923791992, D, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000090956,  0.000118272
2017-03-22 12:39:35.684097, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000019410,  0.000112623,  0.000090956, 630.923791992, D, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000090956,  0.000112623
2017-03-22 12:39:35.908496, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000011495,  0.000112623,  0.000118303, 630.923791992, S, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000118303,  0.000112623
2017-03-22 12:39:36.599852, slv, 42010afffe8a0002(unknown)/1,  0.000115704, -0.000011495,  0.000094729,  0.000118303, 619.428791992, D, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000118303,  0.000094729
2017-03-22 12:39:36.618943, slv, 42010afffe8a0002(unknown)/1,  0.000115480, -0.000011495,  0.000074010,  0.000118303, 619.428791992, D, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000118303,  0.000074010
2017-03-22 12:39:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115480,  0.000007351,  0.000074010,  0.000127767, 619.428791992, S, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000127767,  0.000074010
2017-03-22 12:39:37.883775, slv, 42010afffe8a0002(unknown)/1,  0.000115431,  0.000007351,  0.000129413,  0.000127767, 626.779791992, D, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000127767,  0.000129413
2017-03-22 12:39:37.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115431, -0.000004225,  0.000129413,  0.000094694, 626.779791992, S, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000094694,  0.000129413
2017-03-22 12:39:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115431, -0.000000818,  0.000129413,  0.000134532, 622.554791992, S, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000134532,  0.000129413
2017-03-22 12:39:39.790506, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000000818,  0.000101940,  0.000134532, 621.736791992, D, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000134532,  0.000101940
2017-03-22 12:39:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115556,  0.000011000,  0.000101940,  0.000118456, 621.736791992, S, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000118456,  0.000101940
2017-03-22 12:39:40.909048, slv, 42010afffe8a0002(unknown)/1,  0.000115556,  0.000002524,  0.000101940,  0.000117704, 632.736791992, S, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000117704,  0.000101940
2017-03-22 12:39:40.943696, slv, 42010afffe8a0002(unknown)/1,  0.000115461,  0.000002524,  0.000083762,  0.000117704, 635.260791992, D, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000117704,  0.000083762
2017-03-22 12:39:41.417916, slv, 42010afffe8a0002(unknown)/1,  0.000115596,  0.000002524,  0.000177258,  0.000117704, 635.260791992, D, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000117704,  0.000177258
2017-03-22 12:39:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115596, -0.000002230,  0.000177258,  0.000108988, 635.260791992, S, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000108988,  0.000177258
2017-03-22 12:39:41.991351, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000002230,  0.000121537,  0.000108988, 633.030791992, D, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000108988,  0.000121537
2017-03-22 12:39:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000014132,  0.000121537,  0.000094186, 633.030791992, S, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000094186,  0.000121537
2017-03-22 12:39:43.442894, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000014132,  0.000143571,  0.000094186, 618.898791992, D, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000094186,  0.000143571
2017-03-22 12:39:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115861,  0.000010685,  0.000143571,  0.000158887, 618.898791992, S, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000158887,  0.000143571
2017-03-22 12:39:44.199053, slv, 42010afffe8a0002(unknown)/1,  0.000116037,  0.000010685,  0.000111742,  0.000158887, 629.583791992, D, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000158887,  0.000111742
2017-03-22 12:39:44.225047, slv, 42010afffe8a0002(unknown)/1,  0.000116225,  0.000010685,  0.000082866,  0.000158887, 629.583791992, D, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000158887,  0.000082866
2017-03-22 12:39:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116225,  0.000016013,  0.000082866,  0.000105225, 629.583791992, S, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000105225,  0.000082866
2017-03-22 12:39:45.908570, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000007704,  0.000082866,  0.000111816, 645.596791992, S, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000111816,  0.000082866
2017-03-22 12:39:45.920080, slv, 42010afffe8a0002(unknown)/1,  0.000116077, -0.000007704,  0.000073363,  0.000111816, 637.892791992, D, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000111816,  0.000073363
2017-03-22 12:39:46.849382, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000007704,  0.000100525,  0.000111816, 637.892791992, D, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000111816,  0.000100525
2017-03-22 12:39:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000001476,  0.000100525,  0.000117272, 637.892791992, S, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000117272,  0.000100525
2017-03-22 12:39:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115816,  0.000013189,  0.000100525,  0.000140738, 636.416791992, S, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000140738,  0.000100525
2017-03-22 12:39:47.976492, slv, 42010afffe8a0002(unknown)/1,  0.000115688,  0.000013189,  0.000077450,  0.000140738, 649.605791992, D, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000140738,  0.000077450
2017-03-22 12:39:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115688,  0.000018963,  0.000077450,  0.000128693, 649.605791992, S, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000128693,  0.000077450
2017-03-22 12:39:49.821102, slv, 42010afffe8a0002(unknown)/1,  0.000115707,  0.000018963,  0.000120607,  0.000128693, 668.568791992, D, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000128693,  0.000120607
2017-03-22 12:39:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000001217,  0.000120607,  0.000100269, 668.568791992, S, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000100269,  0.000120607
2017-03-22 12:39:50.628106, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000001217,  0.000116245,  0.000100269, 667.351791992, D, 0.000114665, 646, 0.000002041, 16500, 724, 28,  0.000100269,  0.000116245
2017-03-22 12:39:50.908603, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000004710,  0.000116245,  0.000121737, 667.351791992, S, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000121737,  0.000116245
2017-03-22 12:39:51.151579, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000004710,  0.000065933,  0.000121737, 662.641791992, D, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000121737,  0.000065933
2017-03-22 12:39:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115490,  0.000009186,  0.000065933,  0.000127845, 662.641791992, S, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000127845,  0.000065933
2017-03-22 12:39:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000001291,  0.000065933,  0.000100554, 671.827791992, S, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000100554,  0.000065933
2017-03-22 12:39:52.959559, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000001291,  0.000156915,  0.000100554, 670.536791992, D, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000100554,  0.000156915
2017-03-22 12:39:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000013265,  0.000156915,  0.000103829, 670.536791992, S, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000103829,  0.000156915
2017-03-22 12:39:54.752471, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000013265,  0.000134218,  0.000103829, 657.271791992, D, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000103829,  0.000134218
2017-03-22 12:39:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000009310,  0.000134218,  0.000108529, 657.271791992, S, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000108529,  0.000134218
2017-03-22 12:39:55.618303, slv, 42010afffe8a0002(unknown)/1,  0.000115610, -0.000009310,  0.000129535,  0.000108529, 647.961791992, D, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000108529,  0.000129535
2017-03-22 12:39:55.908526, slv, 42010afffe8a0002(unknown)/1,  0.000115610, -0.000007623,  0.000129535,  0.000107390, 647.961791992, S, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000107390,  0.000129535
2017-03-22 12:39:56.031849, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000007623,  0.000089184,  0.000107390, 640.338791992, D, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000107390,  0.000089184
2017-03-22 12:39:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115501,  0.000020943,  0.000089184,  0.000165608, 640.338791992, S, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000165608,  0.000089184
2017-03-22 12:39:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115501,  0.000047578,  0.000089184,  0.000160551, 661.281791992, S, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000160551,  0.000089184
2017-03-22 12:39:57.961936, slv, 42010afffe8a0002(unknown)/1,  0.000115490,  0.000047578,  0.000101957,  0.000160551, 708.859791992, D, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000160551,  0.000101957
2017-03-22 12:39:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115490,  0.000052174,  0.000101957,  0.000174788, 708.859791992, S, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000174788,  0.000101957
2017-03-22 12:39:59.388150, slv, 42010afffe8a0002(unknown)/1,  0.000115848,  0.000052174,  0.000116230,  0.000174788, 761.033791992, D, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000174788,  0.000116230
2017-03-22 12:39:59.671077, slv, 42010afffe8a0002(unknown)/1,  0.000116397,  0.000052174,  0.000138215,  0.000174788, 761.033791992, D, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000174788,  0.000138215
2017-03-22 12:39:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116397,  0.000034106,  0.000138215,  0.000125312, 761.033791992, S, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000125312,  0.000138215
2017-03-22 12:40:00.317051, slv, 42010afffe8a0002(unknown)/1,  0.000116860,  0.000034106,  0.000145800,  0.000125312, 795.139791992, D, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000125312,  0.000145800
2017-03-22 12:40:00.471040, slv, 42010afffe8a0002(unknown)/1,  0.000117145,  0.000034106,  0.000143887,  0.000125312, 795.139791992, D, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000125312,  0.000143887
2017-03-22 12:40:00.908555, slv, 42010afffe8a0002(unknown)/1,  0.000117145,  0.000018150,  0.000143887,  0.000144531, 795.139791992, S, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000144531,  0.000143887
2017-03-22 12:40:01.426029, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000018150,  0.000145553,  0.000144531, 813.289791992, D, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000144531,  0.000145553
2017-03-22 12:40:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000005124,  0.000145553,  0.000100360, 813.289791992, S, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000100360,  0.000145553
2017-03-22 12:40:02.392963, slv, 42010afffe8a0002(unknown)/1,  0.000117620,  0.000005124,  0.000110624,  0.000100360, 818.413791992, D, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000100360,  0.000110624
2017-03-22 12:40:02.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117620, -0.000033834,  0.000110624,  0.000067090, 818.413791992, S, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000067090,  0.000110624
2017-03-22 12:40:03.458941, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000033834,  0.000159316,  0.000067090, 784.579791992, D, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000067090,  0.000159316
2017-03-22 12:40:03.907312, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000040610,  0.000159316,  0.000086800, 784.579791992, S, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000086800,  0.000159316
2017-03-22 12:40:04.806503, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000040610,  0.000141296,  0.000086800, 743.969791992, D, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000086800,  0.000141296
2017-03-22 12:40:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000035538,  0.000141296,  0.000077044, 743.969791992, S, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000077044,  0.000141296
2017-03-22 12:40:05.003746, slv, 42010afffe8a0002(unknown)/1,  0.000117248, -0.000035538,  0.000117786,  0.000077044, 708.431791992, D, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000077044,  0.000117786
2017-03-22 12:40:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117248,  0.000015607,  0.000117786,  0.000188848, 708.431791992, S, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000188848,  0.000117786
2017-03-22 12:40:06.641052, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000015607,  0.000131082,  0.000188848, 724.038791992, D, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000188848,  0.000131082
2017-03-22 12:40:06.904251, slv, 42010afffe8a0002(unknown)/1,  0.000118058,  0.000015607,  0.000122377,  0.000188848, 724.038791992, D, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000188848,  0.000122377
2017-03-22 12:40:06.907290, slv, 42010afffe8a0002(unknown)/1,  0.000118058,  0.000011093,  0.000122377,  0.000068643, 724.038791992, S, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000068643,  0.000122377
2017-03-22 12:40:07.120500, slv, 42010afffe8a0002(unknown)/1,  0.000118221,  0.000011093,  0.000134210,  0.000068643, 735.131791992, D, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000068643,  0.000134210
2017-03-22 12:40:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118221, -0.000021848,  0.000134210,  0.000123940, 735.131791992, S, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000123940,  0.000134210
2017-03-22 12:40:08.022333, slv, 42010afffe8a0002(unknown)/1,  0.000118111, -0.000021848,  0.000117894,  0.000123940, 713.283791992, D, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000123940,  0.000117894
2017-03-22 12:40:08.192233, slv, 42010afffe8a0002(unknown)/1,  0.000118169, -0.000021848,  0.000121494,  0.000123940, 713.283791992, D, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000123940,  0.000121494
2017-03-22 12:40:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118169, -0.000010817,  0.000121494,  0.000090816, 713.283791992, S, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000090816,  0.000121494
2017-03-22 12:40:09.561489, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000010817,  0.000123365,  0.000090816, 702.466791992, D, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000090816,  0.000123365
2017-03-22 12:40:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000016414,  0.000123365,  0.000112641, 702.466791992, S, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000112641,  0.000123365
2017-03-22 12:40:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000009393,  0.000123365,  0.000104807, 686.052791992, S, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000104807,  0.000123365
2017-03-22 12:40:10.937378, slv, 42010afffe8a0002(unknown)/1,  0.000117877, -0.000009393,  0.000091886,  0.000104807, 676.659791992, D, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000104807,  0.000091886
2017-03-22 12:40:11.680674, slv, 42010afffe8a0002(unknown)/1,  0.000117967, -0.000009393,  0.000192951,  0.000104807, 676.659791992, D, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000104807,  0.000192951
2017-03-22 12:40:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117967,  0.000008649,  0.000192951,  0.000148576, 676.659791992, S, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000148576,  0.000192951
2017-03-22 12:40:12.501195, slv, 42010afffe8a0002(unknown)/1,  0.000118304,  0.000008649,  0.000111892,  0.000148576, 685.308791992, D, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000148576,  0.000111892
2017-03-22 12:40:12.633337, slv, 42010afffe8a0002(unknown)/1,  0.000118415,  0.000008649,  0.000092595,  0.000148576, 685.308791992, D, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000148576,  0.000092595
2017-03-22 12:40:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118415,  0.000001992,  0.000092595,  0.000091790, 685.308791992, S, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000091790,  0.000092595
2017-03-22 12:40:13.402386, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000001992,  0.000134788,  0.000091790, 687.300791992, D, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000091790,  0.000134788
2017-03-22 12:40:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000015699,  0.000134788,  0.000113617, 687.300791992, S, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000113617,  0.000134788
2017-03-22 12:40:13.917938, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000015699,  0.000173346,  0.000113617, 671.601791992, D, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000113617,  0.000173346
2017-03-22 12:40:14.907798, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000018445,  0.000173346,  0.000086432, 671.601791992, S, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000086432,  0.000173346
2017-03-22 12:40:14.979049, slv, 42010afffe8a0002(unknown)/1,  0.000118686, -0.000018445,  0.000136108,  0.000086432, 653.156791992, D, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000086432,  0.000136108
2017-03-22 12:40:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118686, -0.000004247,  0.000136108,  0.000142309, 653.156791992, S, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000142309,  0.000136108
2017-03-22 12:40:16.875103, slv, 42010afffe8a0002(unknown)/1,  0.000118633, -0.000004247,  0.000096392,  0.000142309, 648.909791992, D, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000142309,  0.000096392
2017-03-22 12:40:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118633, -0.000001688,  0.000096392,  0.000091635, 648.909791992, S, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000091635,  0.000096392
2017-03-22 12:40:17.235016, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000001688,  0.000087332,  0.000091635, 647.221791992, D, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000091635,  0.000087332
2017-03-22 12:40:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118411,  0.000009643,  0.000087332,  0.000164695, 647.221791992, S, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000164695,  0.000087332
2017-03-22 12:40:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118411,  0.000015652,  0.000087332,  0.000103431, 656.864791992, S, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000103431,  0.000087332
2017-03-22 12:40:19.103031, slv, 42010afffe8a0002(unknown)/1,  0.000118172,  0.000015652,  0.000130163,  0.000103431, 672.516791992, D, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000103431,  0.000130163
2017-03-22 12:40:19.522549, slv, 42010afffe8a0002(unknown)/1,  0.000118048,  0.000015652,  0.000103916,  0.000103431, 672.516791992, D, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000103431,  0.000103916
2017-03-22 12:40:19.690262, slv, 42010afffe8a0002(unknown)/1,  0.000117844,  0.000015652,  0.000109228,  0.000103431, 672.516791992, D, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000103431,  0.000109228
2017-03-22 12:40:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117844, -0.000009912,  0.000109228,  0.000112999, 672.516791992, S, 0.000116531, 918, -0.000003122, 26985, 710, 103,  0.000112999,  0.000109228
2017-03-22 12:40:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117844, -0.000013129,  0.000109228,  0.000096429, 662.604791992, S, 0.000117394, 1091, -0.000000158, 21869, 699, 52,  0.000096429,  0.000109228
2017-03-22 12:40:21.350902, slv, 42010afffe8a0002(unknown)/1,  0.000117421, -0.000013129,  0.000054054,  0.000096429, 649.475791992, D, 0.000117394, 1091, -0.000000158, 21869, 699, 52,  0.000096429,  0.000054054
2017-03-22 12:40:21.908468, slv, 42010afffe8a0002(unknown)/1,  0.000117421, -0.000012757,  0.000054054,  0.000113321, 649.475791992, S, 0.000117394, 1091, -0.000000158, 21869, 699, 52,  0.000113321,  0.000054054
2017-03-22 12:40:22.636301, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000012757,  0.000122163,  0.000113321, 636.718791992, D, 0.000117394, 1091, -0.000000158, 21869, 699, 52,  0.000113321,  0.000122163
2017-03-22 12:40:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000008113,  0.000122163,  0.000104968, 636.718791992, S, 0.000117394, 1091, -0.000000158, 21869, 699, 52,  0.000104968,  0.000122163
2017-03-22 12:40:23.217376, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000008113,  0.000097305,  0.000104968, 628.605791992, D, 0.000117394, 1091, -0.000000158, 21869, 699, 52,  0.000104968,  0.000097305
2017-03-22 12:40:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116974,  0.000003099,  0.000097305,  0.000135298, 628.605791992, S, 0.000117394, 1091, -0.000000158, 21869, 699, 52,  0.000135298,  0.000097305
2017-03-22 12:40:24.808074, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000003099,  0.000088342,  0.000135298, 631.704791992, D, 0.000117394, 1091, -0.000000158, 21869, 699, 52,  0.000135298,  0.000088342
2017-03-22 12:40:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000020453,  0.000088342,  0.000139392, 631.704791992, S, 0.000117394, 1091, -0.000000158, 21869, 699, 52,  0.000139392,  0.000088342
2017-03-22 12:40:25.519359, slv, 42010afffe8a0002(unknown)/1,  0.000116802,  0.000020453,  0.000102171,  0.000139392, 652.157791992, D, 0.000117394, 1091, -0.000000158, 21869, 699, 52,  0.000139392,  0.000102171
2017-03-22 12:40:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116802,  0.000010731,  0.000102171,  0.000115681, 652.157791992, S, 0.000117394, 1091, -0.000000158, 21869, 699, 52,  0.000115681,  0.000102171
2017-03-22 12:40:26.383272, slv, 42010afffe8a0002(unknown)/1,  0.000116835,  0.000010731,  0.000118377,  0.000115681, 662.888791992, D, 0.000117394, 1091, -0.000000158, 21869, 699, 52,  0.000115681,  0.000118377
2017-03-22 12:40:26.619836, slv, 42010afffe8a0002(unknown)/1,  0.000116978,  0.000010731,  0.000154316,  0.000115681, 662.888791992, D, 0.000117394, 1091, -0.000000158, 21869, 699, 52,  0.000115681,  0.000154316
2017-03-22 12:40:26.908459, slv, 42010afffe8a0002(unknown)/1,  0.000116978, -0.000002588,  0.000154316,  0.000112922, 662.888791992, S, 0.000117394, 1091, -0.000000158, 21869, 699, 52,  0.000112922,  0.000154316
2017-03-22 12:40:27.484943, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000002588,  0.000101765,  0.000112922, 660.300791992, D, 0.000117394, 1091, -0.000000158, 21869, 699, 52,  0.000112922,  0.000101765
2017-03-22 12:40:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117044,  0.000008986,  0.000101765,  0.000139073, 660.300791992, S, 0.000117394, 1091, -0.000000158, 21869, 699, 52,  0.000139073,  0.000101765
2017-03-22 12:40:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117044,  0.000006758,  0.000101765,  0.000108532, 669.286791992, S, 0.000117394, 1091, -0.000000158, 21869, 699, 52,  0.000108532,  0.000101765
2017-03-22 12:40:29.303660, slv, 42010afffe8a0002(unknown)/1,  0.000117018,  0.000006758,  0.000138185,  0.000108532, 676.044791992, D, 0.000117394, 1091, -0.000000158, 21869, 699, 52,  0.000108532,  0.000138185
2017-03-22 12:40:29.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117018,  0.000043502,  0.000138185,  0.000212535, 676.044791992, S, 0.000117394, 1091, -0.000000158, 21869, 699, 52,  0.000212535,  0.000138185
2017-03-22 12:40:30.507022, slv, 42010afffe8a0002(unknown)/1,  0.000117645,  0.000043502,  0.000169446,  0.000212535, 719.546791992, D, 0.000117394, 1091, -0.000000158, 21869, 699, 52,  0.000212535,  0.000169446
2017-03-22 12:40:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117645,  0.000029783,  0.000169446,  0.000081694, 719.546791992, S, 0.000117394, 1091, -0.000000158, 21869, 699, 52,  0.000081694,  0.000169446
2017-03-22 12:40:31.908487, slv, 42010afffe8a0002(unknown)/1,  0.000117645, -0.000021718,  0.000169446,  0.000110159, 749.329791992, S, 0.000117394, 1091, -0.000000158, 21869, 699, 52,  0.000110159,  0.000169446
2017-03-22 12:40:32.437930, slv, 42010afffe8a0002(unknown)/1,  0.000118147, -0.000021718,  0.000107065,  0.000110159, 727.611791992, D, 0.000117394, 1091, -0.000000158, 21869, 699, 52,  0.000110159,  0.000107065
2017-03-22 12:40:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118147, -0.000024764,  0.000107065,  0.000076105, 727.611791992, S, 0.000117394, 1091, -0.000000158, 21869, 699, 52,  0.000076105,  0.000107065
2017-03-22 12:40:33.604017, slv, 42010afffe8a0002(unknown)/1,  0.000118048, -0.000024764,  0.000154011,  0.000076105, 702.847791992, D, 0.000117394, 1091, -0.000000158, 21869, 699, 52,  0.000076105,  0.000154011
2017-03-22 12:40:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118048,  0.000005454,  0.000154011,  0.000170999, 702.847791992, S, 0.000117394, 1091, -0.000000158, 21869, 699, 52,  0.000170999,  0.000154011
2017-03-22 12:40:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118048,  0.000029754,  0.000154011,  0.000124606, 708.301791992, S, 0.000117394, 1091, -0.000000158, 21869, 699, 52,  0.000124606,  0.000154011
2017-03-22 12:40:35.004339, slv, 42010afffe8a0002(unknown)/1,  0.000117886,  0.000029754,  0.000075878,  0.000124606, 738.055791992, D, 0.000117394, 1091, -0.000000158, 21869, 699, 52,  0.000124606,  0.000075878
2017-03-22 12:40:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117886,  0.000000561,  0.000075878,  0.000112450, 738.055791992, S, 0.000117394, 1091, -0.000000158, 21869, 699, 52,  0.000112450,  0.000075878
2017-03-22 12:40:36.572639, slv, 42010afffe8a0002(unknown)/1,  0.000117730,  0.000000561,  0.000118679,  0.000112450, 738.616791992, D, 0.000117394, 1091, -0.000000158, 21869, 699, 52,  0.000112450,  0.000118679
2017-03-22 12:40:36.908502, slv, 42010afffe8a0002(unknown)/1,  0.000117730, -0.000022539,  0.000118679,  0.000078088, 738.616791992, S, 0.000117394, 1091, -0.000000158, 21869, 699, 52,  0.000078088,  0.000118679
2017-03-22 12:40:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117730, -0.000002901,  0.000118679,  0.000151571, 716.077791992, S, 0.000117394, 1091, -0.000000158, 21869, 699, 52,  0.000151571,  0.000118679
2017-03-22 12:40:38.001815, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000002901,  0.000119581,  0.000151571, 713.176791992, D, 0.000117394, 1091, -0.000000158, 21869, 699, 52,  0.000151571,  0.000119581
2017-03-22 12:40:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000002977,  0.000119581,  0.000078059, 713.176791992, S, 0.000117394, 1091, -0.000000158, 21869, 699, 52,  0.000078059,  0.000119581
2017-03-22 12:40:39.618404, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000002977,  0.000145815,  0.000078059, 710.199791992, D, 0.000117394, 1091, -0.000000158, 21869, 699, 52,  0.000078059,  0.000145815
2017-03-22 12:40:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000008885,  0.000145815,  0.000139970, 710.199791992, S, 0.000117394, 1091, -0.000000158, 21869, 699, 52,  0.000139970,  0.000145815
2017-03-22 12:40:40.088335, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000008885,  0.000104501,  0.000139970, 701.314791992, D, 0.000117394, 1091, -0.000000158, 21869, 699, 52,  0.000139970,  0.000104501
2017-03-22 12:40:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117932,  0.000012112,  0.000104501,  0.000120132, 701.314791992, S, 0.000117394, 1091, -0.000000158, 21869, 699, 52,  0.000120132,  0.000104501
2017-03-22 12:40:41.687245, slv, 42010afffe8a0002(unknown)/1,  0.000118010,  0.000012112,  0.000127211,  0.000120132, 713.426791992, D, 0.000117394, 1091, -0.000000158, 21869, 699, 52,  0.000120132,  0.000127211
2017-03-22 12:40:41.908653, slv, 42010afffe8a0002(unknown)/1,  0.000118010,  0.000030141,  0.000127211,  0.000176093, 713.426791992, S, 0.000117394, 1091, -0.000000158, 21869, 699, 52,  0.000176093,  0.000127211
2017-03-22 12:40:42.672903, slv, 42010afffe8a0002(unknown)/1,  0.000118421,  0.000030141,  0.000153839,  0.000176093, 743.567791992, D, 0.000117394, 1091, -0.000000158, 21869, 699, 52,  0.000176093,  0.000153839
2017-03-22 12:40:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118421,  0.000012605,  0.000153839,  0.000085549, 743.567791992, S, 0.000117394, 1091, -0.000000158, 21869, 699, 52,  0.000085549,  0.000153839
2017-03-22 12:40:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118421, -0.000025378,  0.000153839,  0.000100536, 756.172791992, S, 0.000117394, 1091, -0.000000158, 21869, 699, 52,  0.000100536,  0.000153839
2017-03-22 12:40:44.518626, slv, 42010afffe8a0002(unknown)/1,  0.000118808, -0.000025378,  0.000142304,  0.000100536, 730.794791992, D, 0.000117394, 1091, -0.000000158, 21869, 699, 52,  0.000100536,  0.000142304
2017-03-22 12:40:44.860553, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000025378,  0.000115649,  0.000100536, 730.794791992, D, 0.000117394, 1091, -0.000000158, 21869, 699, 52,  0.000100536,  0.000115649
2017-03-22 12:40:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000031376,  0.000115649,  0.000073876, 730.794791992, S, 0.000117394, 1091, -0.000000158, 21869, 699, 52,  0.000073876,  0.000115649
2017-03-22 12:40:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000021209,  0.000115649,  0.000121196, 699.418791992, S, 0.000117394, 1091, -0.000000158, 21869, 699, 52,  0.000121196,  0.000115649
2017-03-22 12:40:46.666788, slv, 42010afffe8a0002(unknown)/1,  0.000118744, -0.000021209,  0.000137237,  0.000121196, 678.209791992, D, 0.000117394, 1091, -0.000000158, 21869, 699, 52,  0.000121196,  0.000137237
2017-03-22 12:40:46.908663, slv, 42010afffe8a0002(unknown)/1,  0.000118744,  0.000016685,  0.000137237,  0.000149664, 678.209791992, S, 0.000117394, 1091, -0.000000158, 21869, 699, 52,  0.000149664,  0.000137237
2017-03-22 12:40:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118744,  0.000012038,  0.000137237,  0.000111899, 694.894791992, S, 0.000117394, 1091, -0.000000158, 21869, 699, 52,  0.000111899,  0.000137237
2017-03-22 12:40:48.644362, slv, 42010afffe8a0002(unknown)/1,  0.000118853,  0.000012038,  0.000132514,  0.000111899, 706.932791992, D, 0.000117394, 1091, -0.000000158, 21869, 699, 52,  0.000111899,  0.000132514
2017-03-22 12:40:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118853,  0.000004336,  0.000132514,  0.000134370, 706.932791992, S, 0.000117394, 1091, -0.000000158, 21869, 699, 52,  0.000134370,  0.000132514
2017-03-22 12:40:49.755323, slv, 42010afffe8a0002(unknown)/1,  0.000118860,  0.000004336,  0.000098530,  0.000134370, 711.268791992, D, 0.000117394, 1091, -0.000000158, 21869, 699, 52,  0.000134370,  0.000098530
2017-03-22 12:40:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118860,  0.000023801,  0.000098530,  0.000150947, 711.268791992, S, 0.000117394, 1091, -0.000000158, 21869, 699, 52,  0.000150947,  0.000098530
2017-03-22 12:40:50.076904, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000023801,  0.000093553,  0.000150947, 735.069791992, D, 0.000117394, 1091, -0.000000158, 21869, 699, 52,  0.000150947,  0.000093553
2017-03-22 12:40:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000000131,  0.000093553,  0.000086519, 735.069791992, S, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000086519,  0.000093553
2017-03-22 12:40:51.115533, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000000131,  0.000114250,  0.000086519, 734.938791992, D, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000086519,  0.000114250
2017-03-22 12:40:51.908344, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000028042,  0.000114250,  0.000095014, 734.938791992, S, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000095014,  0.000114250
2017-03-22 12:40:52.122470, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000028042,  0.000134804,  0.000095014, 706.896791992, D, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000095014,  0.000134804
2017-03-22 12:40:52.803802, slv, 42010afffe8a0002(unknown)/1,  0.000118460, -0.000028042,  0.000119548,  0.000095014, 706.896791992, D, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000095014,  0.000119548
2017-03-22 12:40:52.907495, slv, 42010afffe8a0002(unknown)/1,  0.000118460, -0.000006827,  0.000119548,  0.000128543, 706.896791992, S, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000128543,  0.000119548
2017-03-22 12:40:53.710140, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000006827,  0.000108065,  0.000128543, 700.069791992, D, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000128543,  0.000108065
2017-03-22 12:40:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000003964,  0.000108065,  0.000100361, 700.069791992, S, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000100361,  0.000108065
2017-03-22 12:40:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000020919,  0.000108065,  0.000094543, 696.105791992, S, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000094543,  0.000108065
2017-03-22 12:40:55.136514, slv, 42010afffe8a0002(unknown)/1,  0.000118235, -0.000020919,  0.000107609,  0.000094543, 675.186791992, D, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000094543,  0.000107609
2017-03-22 12:40:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118235, -0.000015593,  0.000107609,  0.000110877, 675.186791992, S, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000110877,  0.000107609
2017-03-22 12:40:55.985367, slv, 42010afffe8a0002(unknown)/1,  0.000117987, -0.000015593,  0.000096356,  0.000110877, 659.593791992, D, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000110877,  0.000096356
2017-03-22 12:40:56.552350, slv, 42010afffe8a0002(unknown)/1,  0.000117792, -0.000015593,  0.000103956,  0.000110877, 659.593791992, D, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000110877,  0.000103956
2017-03-22 12:40:56.908750, slv, 42010afffe8a0002(unknown)/1,  0.000117792, -0.000019175,  0.000103956,  0.000086800, 659.593791992, S, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000086800,  0.000103956
2017-03-22 12:40:57.263937, slv, 42010afffe8a0002(unknown)/1,  0.000117823, -0.000019175,  0.000177383,  0.000086800, 640.418791992, D, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000086800,  0.000177383
2017-03-22 12:40:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117823, -0.000004725,  0.000177383,  0.000139366, 640.418791992, S, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000139366,  0.000177383
2017-03-22 12:40:58.693687, slv, 42010afffe8a0002(unknown)/1,  0.000117940, -0.000004725,  0.000097818,  0.000139366, 635.693791992, D, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000139366,  0.000097818
2017-03-22 12:40:58.851192, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000004725,  0.000112810,  0.000139366, 635.693791992, D, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000139366,  0.000112810
2017-03-22 12:40:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118009,  0.000009186,  0.000112810,  0.000114839, 635.693791992, S, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000114839,  0.000112810
2017-03-22 12:40:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118009,  0.000000858,  0.000112810,  0.000122896, 644.879791992, S, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000122896,  0.000112810
2017-03-22 12:41:00.273777, slv, 42010afffe8a0002(unknown)/1,  0.000118031,  0.000000858,  0.000102487,  0.000122896, 645.737791992, D, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000122896,  0.000102487
2017-03-22 12:41:00.567401, slv, 42010afffe8a0002(unknown)/1,  0.000118096,  0.000000858,  0.000140497,  0.000122896, 645.737791992, D, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000122896,  0.000140497
2017-03-22 12:41:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118096,  0.000004685,  0.000140497,  0.000122580, 645.737791992, S, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000122580,  0.000140497
2017-03-22 12:41:00.961324, slv, 42010afffe8a0002(unknown)/1,  0.000118259,  0.000004685,  0.000128259,  0.000122580, 650.422791992, D, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000122580,  0.000128259
2017-03-22 12:41:01.248937, slv, 42010afffe8a0002(unknown)/1,  0.000118320,  0.000004685,  0.000115118,  0.000122580, 650.422791992, D, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000122580,  0.000115118
2017-03-22 12:41:01.361014, slv, 42010afffe8a0002(unknown)/1,  0.000118215,  0.000004685,  0.000086107,  0.000122580, 650.422791992, D, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000122580,  0.000086107
2017-03-22 12:41:01.908527, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000002073,  0.000086107,  0.000109584, 650.422791992, S, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000109584,  0.000086107
2017-03-22 12:41:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000001056,  0.000086107,  0.000124733, 648.349791992, S, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000124733,  0.000086107
2017-03-22 12:41:02.958183, slv, 42010afffe8a0002(unknown)/1,  0.000118334, -0.000001056,  0.000169924,  0.000124733, 647.293791992, D, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000124733,  0.000169924
2017-03-22 12:41:03.176524, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000001056,  0.000085517,  0.000124733, 647.293791992, D, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000124733,  0.000085517
2017-03-22 12:41:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000001104,  0.000085517,  0.000109731, 647.293791992, S, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000109731,  0.000085517
2017-03-22 12:41:04.454689, slv, 42010afffe8a0002(unknown)/1,  0.000118418, -0.000001104,  0.000143827,  0.000109731, 646.189791992, D, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000109731,  0.000143827
2017-03-22 12:41:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118418, -0.000020537,  0.000143827,  0.000086069, 646.189791992, S, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000086069,  0.000143827
2017-03-22 12:41:05.452034, slv, 42010afffe8a0002(unknown)/1,  0.000118219, -0.000020537,  0.000083024,  0.000086069, 625.652791992, D, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000086069,  0.000083024
2017-03-22 12:41:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118219, -0.000008132,  0.000083024,  0.000134303, 625.652791992, S, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000134303,  0.000083024
2017-03-22 12:41:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118219,  0.000002811,  0.000083024,  0.000107757, 617.520791992, S, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000107757,  0.000083024
2017-03-22 12:41:07.238488, slv, 42010afffe8a0002(unknown)/1,  0.000117785,  0.000002811,  0.000084848,  0.000107757, 620.331791992, D, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000107757,  0.000084848
2017-03-22 12:41:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117785,  0.000035829,  0.000084848,  0.000199905, 620.331791992, S, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000199905,  0.000084848
2017-03-22 12:41:07.945698, slv, 42010afffe8a0002(unknown)/1,  0.000118031,  0.000035829,  0.000141713,  0.000199905, 656.160791992, D, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000199905,  0.000141713
2017-03-22 12:41:08.559466, slv, 42010afffe8a0002(unknown)/1,  0.000118821,  0.000035829,  0.000132861,  0.000199905, 656.160791992, D, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000199905,  0.000132861
2017-03-22 12:41:08.815796, slv, 42010afffe8a0002(unknown)/1,  0.000119568,  0.000035829,  0.000133818,  0.000199905, 656.160791992, D, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000199905,  0.000133818
2017-03-22 12:41:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119568,  0.000030261,  0.000133818,  0.000097969, 656.160791992, S, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000097969,  0.000133818
2017-03-22 12:41:09.121674, slv, 42010afffe8a0002(unknown)/1,  0.000119840,  0.000030261,  0.000116206,  0.000097969, 686.421791992, D, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000097969,  0.000116206
2017-03-22 12:41:09.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000026864,  0.000116206,  0.000087709, 686.421791992, S, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000087709,  0.000116206
2017-03-22 12:41:10.720911, slv, 42010afffe8a0002(unknown)/1,  0.000119660, -0.000026864,  0.000131439,  0.000087709, 659.557791992, D, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000087709,  0.000131439
2017-03-22 12:41:10.822864, slv, 42010afffe8a0002(unknown)/1,  0.000119461, -0.000026864,  0.000120786,  0.000087709, 659.557791992, D, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000087709,  0.000120786
2017-03-22 12:41:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119461, -0.000036024,  0.000120786,  0.000079542, 659.557791992, S, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000079542,  0.000120786
2017-03-22 12:41:11.470555, slv, 42010afffe8a0002(unknown)/1,  0.000119147, -0.000036024,  0.000109468,  0.000079542, 623.533791992, D, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000079542,  0.000109468
2017-03-22 12:41:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119147, -0.000011631,  0.000109468,  0.000135804, 623.533791992, S, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000135804,  0.000109468
2017-03-22 12:41:12.875756, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000011631,  0.000086367,  0.000135804, 611.902791992, D, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000135804,  0.000086367
2017-03-22 12:41:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000006955,  0.000086367,  0.000088325, 611.902791992, S, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000088325,  0.000086367
2017-03-22 12:41:12.955098, slv, 42010afffe8a0002(unknown)/1,  0.000118612, -0.000006955,  0.000093352,  0.000088325, 604.947791992, D, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000088325,  0.000093352
2017-03-22 12:41:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118612, -0.000004638,  0.000093352,  0.000139902, 604.947791992, S, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000139902,  0.000093352
2017-03-22 12:41:14.713687, slv, 42010afffe8a0002(unknown)/1,  0.000118452, -0.000004638,  0.000112033,  0.000139902, 600.309791992, D, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000139902,  0.000112033
2017-03-22 12:41:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118452,  0.000009086,  0.000112033,  0.000115334, 600.309791992, S, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000115334,  0.000112033
2017-03-22 12:41:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118452,  0.000010516,  0.000112033,  0.000142602, 609.395791992, S, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000142602,  0.000112033
2017-03-22 12:41:16.440371, slv, 42010afffe8a0002(unknown)/1,  0.000118726,  0.000010516,  0.000149337,  0.000142602, 619.911791992, D, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000142602,  0.000149337
2017-03-22 12:41:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118726,  0.000017805,  0.000149337,  0.000130186, 619.911791992, S, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000130186,  0.000149337
2017-03-22 12:41:17.558133, slv, 42010afffe8a0002(unknown)/1,  0.000119025,  0.000017805,  0.000129379,  0.000130186, 637.716791992, D, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000130186,  0.000129379
2017-03-22 12:41:17.908354, slv, 42010afffe8a0002(unknown)/1,  0.000119025, -0.000003369,  0.000129379,  0.000100827, 637.716791992, S, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000100827,  0.000129379
2017-03-22 12:41:18.323464, slv, 42010afffe8a0002(unknown)/1,  0.000119053, -0.000003369,  0.000122781,  0.000100827, 634.347791992, D, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000100827,  0.000122781
2017-03-22 12:41:18.731310, slv, 42010afffe8a0002(unknown)/1,  0.000118855, -0.000003369,  0.000101125,  0.000100827, 634.347791992, D, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000100827,  0.000101125
2017-03-22 12:41:18.755313, slv, 42010afffe8a0002(unknown)/1,  0.000118672, -0.000003369,  0.000125726,  0.000100827, 634.347791992, D, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000100827,  0.000125726
2017-03-22 12:41:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118672, -0.000005072,  0.000125726,  0.000126727, 634.347791992, S, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000126727,  0.000125726
2017-03-22 12:41:18.946791, slv, 42010afffe8a0002(unknown)/1,  0.000118532, -0.000005072,  0.000085608,  0.000126727, 629.275791992, D, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000126727,  0.000085608
2017-03-22 12:41:19.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118532, -0.000003537,  0.000085608,  0.000103404, 629.275791992, S, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000103404,  0.000085608
2017-03-22 12:41:20.203462, slv, 42010afffe8a0002(unknown)/1,  0.000118368, -0.000003537,  0.000116487,  0.000103404, 625.738791992, D, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000103404,  0.000116487
2017-03-22 12:41:20.794705, slv, 42010afffe8a0002(unknown)/1,  0.000118298, -0.000003537,  0.000132349,  0.000103404, 625.738791992, D, 0.000117819, 734, 0.000002416, 19107, 699, 36,  0.000103404,  0.000132349
2017-03-22 12:41:20.907542, slv, 42010afffe8a0002(unknown)/1,  0.000118298,  0.000064232,  0.000132349,  0.000261891, 625.738791992, S, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000261891,  0.000132349
2017-03-22 12:41:21.697162, slv, 42010afffe8a0002(unknown)/1,  0.000118746,  0.000064232,  0.000090138,  0.000261891, 689.970791992, D, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000261891,  0.000090138
2017-03-22 12:41:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118746,  0.000079601,  0.000090138,  0.000134357, 689.970791992, S, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000134357,  0.000090138
2017-03-22 12:41:22.383532, slv, 42010afffe8a0002(unknown)/1,  0.000119234,  0.000079601,  0.000113477,  0.000134357, 769.571791992, D, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000134357,  0.000113477
2017-03-22 12:41:22.908364, slv, 42010afffe8a0002(unknown)/1,  0.000119234, -0.000010147,  0.000113477,  0.000083329, 769.571791992, S, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000083329,  0.000113477
2017-03-22 12:41:23.131891, slv, 42010afffe8a0002(unknown)/1,  0.000119227, -0.000010147,  0.000144084,  0.000083329, 759.424791992, D, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000083329,  0.000144084
2017-03-22 12:41:23.457104, slv, 42010afffe8a0002(unknown)/1,  0.000119333, -0.000010147,  0.000193346,  0.000083329, 759.424791992, D, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000083329,  0.000193346
2017-03-22 12:41:23.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119333, -0.000033882,  0.000193346,  0.000087472, 759.424791992, S, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000087472,  0.000193346
2017-03-22 12:41:24.436770, slv, 42010afffe8a0002(unknown)/1,  0.000119199, -0.000033882,  0.000078786,  0.000087472, 725.542791992, D, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000087472,  0.000078786
2017-03-22 12:41:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119199, -0.000024281,  0.000078786,  0.000102497, 725.542791992, S, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000102497,  0.000078786
2017-03-22 12:41:25.578890, slv, 42010afffe8a0002(unknown)/1,  0.000118777, -0.000024281,  0.000100111,  0.000102497, 701.261791992, D, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000102497,  0.000100111
2017-03-22 12:41:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118777, -0.000009947,  0.000100111,  0.000115584, 701.261791992, S, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000115584,  0.000100111
2017-03-22 12:41:26.191699, slv, 42010afffe8a0002(unknown)/1,  0.000118780, -0.000009947,  0.000157752,  0.000115584, 691.314791992, D, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000115584,  0.000157752
2017-03-22 12:41:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118780,  0.000001765,  0.000157752,  0.000125503, 691.314791992, S, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000125503,  0.000157752
2017-03-22 12:41:27.283398, slv, 42010afffe8a0002(unknown)/1,  0.000118901,  0.000001765,  0.000107305,  0.000125503, 693.079791992, D, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000125503,  0.000107305
2017-03-22 12:41:27.908398, slv, 42010afffe8a0002(unknown)/1,  0.000118901, -0.000010118,  0.000107305,  0.000091942, 693.079791992, S, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000091942,  0.000107305
2017-03-22 12:41:28.022440, slv, 42010afffe8a0002(unknown)/1,  0.000118910, -0.000010118,  0.000153168,  0.000091942, 682.961791992, D, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000091942,  0.000153168
2017-03-22 12:41:28.853364, slv, 42010afffe8a0002(unknown)/1,  0.000118774, -0.000010118,  0.000103885,  0.000091942, 682.961791992, D, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000091942,  0.000103885
2017-03-22 12:41:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118774, -0.000025184,  0.000103885,  0.000095363, 682.961791992, S, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000095363,  0.000103885
2017-03-22 12:41:29.223117, slv, 42010afffe8a0002(unknown)/1,  0.000118416, -0.000025184,  0.000092211,  0.000095363, 657.777791992, D, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000095363,  0.000092211
2017-03-22 12:41:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118416, -0.000016402,  0.000092211,  0.000109022, 657.777791992, S, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000109022,  0.000092211
2017-03-22 12:41:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118416, -0.000021190,  0.000092211,  0.000085430, 641.375791992, S, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000085430,  0.000092211
2017-03-22 12:41:30.959499, slv, 42010afffe8a0002(unknown)/1,  0.000118279, -0.000021190,  0.000165579,  0.000085430, 620.185791992, D, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000085430,  0.000165579
2017-03-22 12:41:31.576858, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000021190,  0.000096433,  0.000085430, 620.185791992, D, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000085430,  0.000096433
2017-03-22 12:41:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000018436,  0.000096433,  0.000114235, 620.185791992, S, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000114235,  0.000096433
2017-03-22 12:41:32.653556, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000018436,  0.000128535,  0.000114235, 601.749791992, D, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000114235,  0.000128535
2017-03-22 12:41:32.908555, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000006278,  0.000128535,  0.000109264, 601.749791992, S, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000109264,  0.000128535
2017-03-22 12:41:33.003329, slv, 42010afffe8a0002(unknown)/1,  0.000117700, -0.000006278,  0.000059576,  0.000109264, 595.471791992, D, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000109264,  0.000059576
2017-03-22 12:41:33.876931, slv, 42010afffe8a0002(unknown)/1,  0.000117348, -0.000006278,  0.000102483,  0.000109264, 595.471791992, D, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000109264,  0.000102483
2017-03-22 12:41:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117348, -0.000002711,  0.000102483,  0.000120596, 595.471791992, S, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000120596,  0.000102483
2017-03-22 12:41:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117348,  0.000003431,  0.000102483,  0.000120963, 592.760791992, S, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000120963,  0.000102483
2017-03-22 12:41:35.259359, slv, 42010afffe8a0002(unknown)/1,  0.000117124,  0.000003431,  0.000079405,  0.000120963, 596.191791992, D, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000120963,  0.000079405
2017-03-22 12:41:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117124,  0.000002905,  0.000079405,  0.000119320, 596.191791992, S, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000119320,  0.000079405
2017-03-22 12:41:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117124,  0.000016334,  0.000079405,  0.000147597, 599.096791992, S, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000147597,  0.000079405
2017-03-22 12:41:37.208370, slv, 42010afffe8a0002(unknown)/1,  0.000116986,  0.000016334,  0.000085199,  0.000147597, 615.430791992, D, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000147597,  0.000085199
2017-03-22 12:41:37.908591, slv, 42010afffe8a0002(unknown)/1,  0.000116986,  0.000030473,  0.000085199,  0.000147460, 615.430791992, S, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000147460,  0.000085199
2017-03-22 12:41:38.183675, slv, 42010afffe8a0002(unknown)/1,  0.000117024,  0.000030473,  0.000097460,  0.000147460, 645.903791992, D, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000147460,  0.000097460
2017-03-22 12:41:38.213720, slv, 42010afffe8a0002(unknown)/1,  0.000117084,  0.000030473,  0.000091160,  0.000147460, 645.903791992, D, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000147460,  0.000091160
2017-03-22 12:41:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117084,  0.000001266,  0.000091160,  0.000089142, 645.903791992, S, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000089142,  0.000091160
2017-03-22 12:41:39.567790, slv, 42010afffe8a0002(unknown)/1,  0.000116891,  0.000001266,  0.000091205,  0.000089142, 647.169791992, D, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000089142,  0.000091205
2017-03-22 12:41:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000003688,  0.000091205,  0.000137458, 647.169791992, S, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000137458,  0.000091205
2017-03-22 12:41:40.622380, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000003688,  0.000097090,  0.000137458, 643.481791992, D, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000137458,  0.000097090
2017-03-22 12:41:40.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000006352,  0.000097090,  0.000083415, 643.481791992, S, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000083415,  0.000097090
2017-03-22 12:41:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000016406,  0.000097090,  0.000117144, 637.129791992, S, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000117144,  0.000097090
2017-03-22 12:41:42.410761, slv, 42010afffe8a0002(unknown)/1,  0.000116656, -0.000016406,  0.000107742,  0.000117144, 620.723791992, D, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000117144,  0.000107742
2017-03-22 12:41:42.908517, slv, 42010afffe8a0002(unknown)/1,  0.000116656, -0.000011841,  0.000107742,  0.000092516, 620.723791992, S, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000092516,  0.000107742
2017-03-22 12:41:43.491381, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000011841,  0.000109885,  0.000092516, 608.882791992, D, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000092516,  0.000109885
2017-03-22 12:41:43.663507, slv, 42010afffe8a0002(unknown)/1,  0.000116190, -0.000011841,  0.000091167,  0.000092516, 608.882791992, D, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000092516,  0.000091167
2017-03-22 12:41:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000005760,  0.000091167,  0.000151850, 608.882791992, S, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000151850,  0.000091167
2017-03-22 12:41:44.217169, slv, 42010afffe8a0002(unknown)/1,  0.000116254,  0.000005760,  0.000145586,  0.000151850, 614.642791992, D, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000151850,  0.000145586
2017-03-22 12:41:44.907310, slv, 42010afffe8a0002(unknown)/1,  0.000116254,  0.000000668,  0.000145586,  0.000081929, 614.642791992, S, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000081929,  0.000145586
2017-03-22 12:41:45.705400, slv, 42010afffe8a0002(unknown)/1,  0.000116302,  0.000000668,  0.000098062,  0.000081929, 615.310791992, D, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000081929,  0.000098062
2017-03-22 12:41:45.901458, slv, 42010afffe8a0002(unknown)/1,  0.000115831,  0.000000668,  0.000082645,  0.000081929, 615.310791992, D, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000081929,  0.000082645
2017-03-22 12:41:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115831, -0.000024763,  0.000082645,  0.000100628, 615.310791992, S, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000100628,  0.000082645
2017-03-22 12:41:46.646547, slv, 42010afffe8a0002(unknown)/1,  0.000115689, -0.000024763,  0.000161654,  0.000100628, 590.547791992, D, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000100628,  0.000161654
2017-03-22 12:41:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115689,  0.000002463,  0.000161654,  0.000135817, 590.547791992, S, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000135817,  0.000161654
2017-03-22 12:41:47.391275, slv, 42010afffe8a0002(unknown)/1,  0.000115787,  0.000002463,  0.000089632,  0.000135817, 593.010791992, D, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000135817,  0.000089632
2017-03-22 12:41:47.908732, slv, 42010afffe8a0002(unknown)/1,  0.000115787,  0.000013072,  0.000089632,  0.000121803, 593.010791992, S, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000121803,  0.000089632
2017-03-22 12:41:48.178143, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000013072,  0.000110307,  0.000121803, 606.082791992, D, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000121803,  0.000110307
2017-03-22 12:41:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000004455,  0.000110307,  0.000118659, 606.082791992, S, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000118659,  0.000110307
2017-03-22 12:41:49.825652, slv, 42010afffe8a0002(unknown)/1,  0.000115567,  0.000004455,  0.000061624,  0.000118659, 610.537791992, D, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000118659,  0.000061624
2017-03-22 12:41:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115567,  0.000013470,  0.000061624,  0.000139613, 610.537791992, S, 0.000118529, 521, -0.000003644, 15663, 646, 32,  0.000139613,  0.000061624
2017-03-22 12:41:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115567,  0.000011504,  0.000061624,  0.000114528, 624.007791992, S, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000114528,  0.000061624
2017-03-22 12:41:51.256663, slv, 42010afffe8a0002(unknown)/1,  0.000115275,  0.000011504,  0.000092628,  0.000114528, 635.511791992, D, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000114528,  0.000092628
2017-03-22 12:41:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115275,  0.000008247,  0.000092628,  0.000132808, 635.511791992, S, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000132808,  0.000092628
2017-03-22 12:41:52.791669, slv, 42010afffe8a0002(unknown)/1,  0.000115303,  0.000008247,  0.000128386,  0.000132808, 643.758791992, D, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000132808,  0.000128386
2017-03-22 12:41:52.908885, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000000982,  0.000128386,  0.000095806, 643.758791992, S, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000095806,  0.000128386
2017-03-22 12:41:53.907297, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000026058,  0.000128386,  0.000082682, 642.776791992, S, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000082682,  0.000128386
2017-03-22 12:41:54.764250, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000026058,  0.000084624,  0.000082682, 616.718791992, D, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000082682,  0.000084624
2017-03-22 12:41:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000026133,  0.000084624,  0.000095529, 616.718791992, S, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000095529,  0.000084624
2017-03-22 12:41:55.174941, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000026133,  0.000087900,  0.000095529, 590.585791992, D, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000095529,  0.000087900
2017-03-22 12:41:55.851735, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000026133,  0.000080445,  0.000095529, 590.585791992, D, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000095529,  0.000080445
2017-03-22 12:41:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114356,  0.000018351,  0.000080445,  0.000170704, 590.585791992, S, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000170704,  0.000080445
2017-03-22 12:41:56.437070, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000018351,  0.000120406,  0.000170704, 608.936791992, D, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000170704,  0.000120406
2017-03-22 12:41:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000016367,  0.000120406,  0.000090780, 608.936791992, S, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000090780,  0.000120406
2017-03-22 12:41:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000000367,  0.000120406,  0.000138743, 625.303791992, S, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000138743,  0.000120406
2017-03-22 12:41:57.939325, slv, 42010afffe8a0002(unknown)/1,  0.000114560,  0.000000367,  0.000070321,  0.000138743, 625.670791992, D, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000138743,  0.000070321
2017-03-22 12:41:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114560,  0.000006685,  0.000070321,  0.000103582, 625.670791992, S, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000103582,  0.000070321
2017-03-22 12:41:59.355011, slv, 42010afffe8a0002(unknown)/1,  0.000114309,  0.000006685,  0.000081301,  0.000103582, 632.355791992, D, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000103582,  0.000081301
2017-03-22 12:41:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114309, -0.000001946,  0.000081301,  0.000121395, 632.355791992, S, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000121395,  0.000081301
2017-03-22 12:42:00.771045, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000001946,  0.000093406,  0.000121395, 630.409791992, D, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000121395,  0.000093406
2017-03-22 12:42:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114084,  0.000014164,  0.000093406,  0.000135327, 630.409791992, S, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000135327,  0.000093406
2017-03-22 12:42:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114084,  0.000026202,  0.000093406,  0.000145246, 644.573791992, S, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000145246,  0.000093406
2017-03-22 12:42:02.643024, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000026202,  0.000119018,  0.000145246, 670.775791992, D, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000145246,  0.000119018
2017-03-22 12:42:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000007940,  0.000119018,  0.000098891, 670.775791992, S, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000098891,  0.000119018
2017-03-22 12:42:03.794787, slv, 42010afffe8a0002(unknown)/1,  0.000114196,  0.000007940,  0.000099421,  0.000098891, 678.715791992, D, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000098891,  0.000099421
2017-03-22 12:42:03.827944, slv, 42010afffe8a0002(unknown)/1,  0.000113904,  0.000007940,  0.000084941,  0.000098891, 678.715791992, D, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000098891,  0.000084941
2017-03-22 12:42:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000012352,  0.000084941,  0.000104481, 678.715791992, S, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000104481,  0.000084941
2017-03-22 12:42:04.776633, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000012352,  0.000125746,  0.000104481, 666.363791992, D, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000104481,  0.000125746
2017-03-22 12:42:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000007479,  0.000125746,  0.000108205, 666.363791992, S, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000108205,  0.000125746
2017-03-22 12:42:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113742,  0.000027503,  0.000125746,  0.000174285, 658.884791992, S, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000174285,  0.000125746
2017-03-22 12:42:06.278102, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000027503,  0.000100380,  0.000174285, 686.387791992, D, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000174285,  0.000100380
2017-03-22 12:42:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000014893,  0.000100380,  0.000083180, 686.387791992, S, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000083180,  0.000100380
2017-03-22 12:42:07.184689, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000014893,  0.000111230,  0.000083180, 701.280791992, D, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000083180,  0.000111230
2017-03-22 12:42:07.515581, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000014893,  0.000152358,  0.000083180, 701.280791992, D, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000083180,  0.000152358
2017-03-22 12:42:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000002138,  0.000152358,  0.000140368, 701.280791992, S, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000140368,  0.000152358
2017-03-22 12:42:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000006374,  0.000152358,  0.000100155, 699.142791992, S, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000100155,  0.000152358
2017-03-22 12:42:08.965922, slv, 42010afffe8a0002(unknown)/1,  0.000113826,  0.000006374,  0.000104226,  0.000100155, 705.516791992, D, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000100155,  0.000104226
2017-03-22 12:42:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000018834,  0.000104226,  0.000089889, 705.516791992, S, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000089889,  0.000104226
2017-03-22 12:42:10.847662, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000018834,  0.000145088,  0.000089889, 686.682791992, D, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000089889,  0.000145088
2017-03-22 12:42:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000014494,  0.000145088,  0.000108712, 686.682791992, S, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000108712,  0.000145088
2017-03-22 12:42:11.208422, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000014494,  0.000111300,  0.000108712, 672.188791992, D, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000108712,  0.000111300
2017-03-22 12:42:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000007621,  0.000111300,  0.000103573, 672.188791992, S, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000103573,  0.000111300
2017-03-22 12:42:12.012755, slv, 42010afffe8a0002(unknown)/1,  0.000113713, -0.000007621,  0.000118318,  0.000103573, 664.567791992, D, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000103573,  0.000118318
2017-03-22 12:42:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113713, -0.000007907,  0.000118318,  0.000108089, 664.567791992, S, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000108089,  0.000118318
2017-03-22 12:42:12.948836, slv, 42010afffe8a0002(unknown)/1,  0.000113623, -0.000007907,  0.000101809,  0.000108089, 656.660791992, D, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000108089,  0.000101809
2017-03-22 12:42:13.097911, slv, 42010afffe8a0002(unknown)/1,  0.000113472, -0.000007907,  0.000097861,  0.000108089, 656.660791992, D, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000108089,  0.000097861
2017-03-22 12:42:13.908383, slv, 42010afffe8a0002(unknown)/1,  0.000113472,  0.000004284,  0.000097861,  0.000127664, 656.660791992, S, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000127664,  0.000097861
2017-03-22 12:42:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113472,  0.000005674,  0.000097861,  0.000110627, 660.944791992, S, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000110627,  0.000097861
2017-03-22 12:42:14.982671, slv, 42010afffe8a0002(unknown)/1,  0.000113397,  0.000005674,  0.000118218,  0.000110627, 666.618791992, D, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000110627,  0.000118218
2017-03-22 12:42:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000007088,  0.000118218,  0.000102064, 666.618791992, S, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000102064,  0.000118218
2017-03-22 12:42:16.090847, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000007088,  0.000089331,  0.000102064, 659.530791992, D, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000102064,  0.000089331
2017-03-22 12:42:16.793482, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000007088,  0.000084957,  0.000102064, 659.530791992, D, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000102064,  0.000084957
2017-03-22 12:42:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000020854,  0.000084957,  0.000082598, 659.530791992, S, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000082598,  0.000084957
2017-03-22 12:42:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000006682,  0.000084957,  0.000129988, 638.676791992, S, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000129988,  0.000084957
2017-03-22 12:42:18.166366, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000006682,  0.000117584,  0.000129988, 631.994791992, D, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000129988,  0.000117584
2017-03-22 12:42:18.908622, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000010025,  0.000117584,  0.000115945, 631.994791992, S, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000115945,  0.000117584
2017-03-22 12:42:19.470320, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000010025,  0.000087212,  0.000115945, 642.019791992, D, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000115945,  0.000087212
2017-03-22 12:42:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000028168,  0.000087212,  0.000166201, 642.019791992, S, 0.000117501, 1254, -0.000000058, 24177, 643, 50,  0.000166201,  0.000087212
2017-03-22 12:42:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000039667,  0.000087212,  0.000138939, 670.187791992, S, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000138939,  0.000087212
2017-03-22 12:42:20.917631, slv, 42010afffe8a0002(unknown)/1,  0.000112779,  0.000039667,  0.000077856,  0.000138939, 709.854791992, D, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000138939,  0.000077856
2017-03-22 12:42:21.035331, slv, 42010afffe8a0002(unknown)/1,  0.000112726,  0.000039667,  0.000081727,  0.000138939, 709.854791992, D, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000138939,  0.000081727
2017-03-22 12:42:21.126032, slv, 42010afffe8a0002(unknown)/1,  0.000112798,  0.000039667,  0.000109746,  0.000138939, 709.854791992, D, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000138939,  0.000109746
2017-03-22 12:42:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112798,  0.000025013,  0.000109746,  0.000136788, 709.854791992, S, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000136788,  0.000109746
2017-03-22 12:42:22.220909, slv, 42010afffe8a0002(unknown)/1,  0.000113123,  0.000025013,  0.000148908,  0.000136788, 734.867791992, D, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000136788,  0.000148908
2017-03-22 12:42:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000009000,  0.000148908,  0.000071132, 734.867791992, S, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000071132,  0.000148908
2017-03-22 12:42:23.769444, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000009000,  0.000115748,  0.000071132, 725.867791992, D, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000071132,  0.000115748
2017-03-22 12:42:23.908551, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000023478,  0.000115748,  0.000108234, 725.867791992, S, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000108234,  0.000115748
2017-03-22 12:42:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000006448,  0.000115748,  0.000131063, 702.389791992, S, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000131063,  0.000115748
2017-03-22 12:42:25.394942, slv, 42010afffe8a0002(unknown)/1,  0.000113158,  0.000006448,  0.000123968,  0.000131063, 708.837791992, D, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000131063,  0.000123968
2017-03-22 12:42:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113158,  0.000006745,  0.000123968,  0.000108786, 708.837791992, S, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000108786,  0.000123968
2017-03-22 12:42:26.462269, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000006745,  0.000100659,  0.000108786, 715.582791992, D, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000108786,  0.000100659
2017-03-22 12:42:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000021683,  0.000100659,  0.000074209, 715.582791992, S, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000074209,  0.000100659
2017-03-22 12:42:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000016972,  0.000100659,  0.000118255, 693.899791992, S, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000118255,  0.000100659
2017-03-22 12:42:28.421409, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000016972,  0.000162032,  0.000118255, 676.927791992, D, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000118255,  0.000162032
2017-03-22 12:42:28.723386, slv, 42010afffe8a0002(unknown)/1,  0.000113507, -0.000016972,  0.000095576,  0.000118255, 676.927791992, D, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000118255,  0.000095576
2017-03-22 12:42:28.908440, slv, 42010afffe8a0002(unknown)/1,  0.000113507, -0.000007684,  0.000095576,  0.000093088, 676.927791992, S, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000093088,  0.000095576
2017-03-22 12:42:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113507, -0.000007888,  0.000095576,  0.000118150, 669.243791992, S, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000118150,  0.000095576
2017-03-22 12:42:30.375897, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000007888,  0.000114035,  0.000118150, 661.355791992, D, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000118150,  0.000114035
2017-03-22 12:42:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113476,  0.000014951,  0.000114035,  0.000138736, 661.355791992, S, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000138736,  0.000114035
2017-03-22 12:42:31.837177, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000014951,  0.000130509,  0.000138736, 676.306791992, D, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000138736,  0.000130509
2017-03-22 12:42:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000016764,  0.000130509,  0.000121930, 676.306791992, S, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000121930,  0.000130509
2017-03-22 12:42:32.907483, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000021803,  0.000130509,  0.000149000, 693.070791992, S, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000149000,  0.000130509
2017-03-22 12:42:33.554797, slv, 42010afffe8a0002(unknown)/1,  0.000114018,  0.000021803,  0.000127535,  0.000149000, 714.873791992, D, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000149000,  0.000127535
2017-03-22 12:42:33.908524, slv, 42010afffe8a0002(unknown)/1,  0.000114018,  0.000013504,  0.000127535,  0.000105688, 714.873791992, S, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000105688,  0.000127535
2017-03-22 12:42:34.623104, slv, 42010afffe8a0002(unknown)/1,  0.000114130,  0.000013504,  0.000102531,  0.000105688, 728.377791992, D, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000105688,  0.000102531
2017-03-22 12:42:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000001810,  0.000102531,  0.000118840, 728.377791992, S, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000118840,  0.000102531
2017-03-22 12:42:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000003874,  0.000102531,  0.000101672, 726.567791992, S, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000101672,  0.000102531
2017-03-22 12:42:35.956175, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000003874,  0.000126648,  0.000101672, 722.693791992, D, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000101672,  0.000126648
2017-03-22 12:42:36.825434, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000003874,  0.000087979,  0.000101672, 722.693791992, D, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000101672,  0.000087979
2017-03-22 12:42:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000021041,  0.000087979,  0.000084278, 722.693791992, S, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000084278,  0.000087979
2017-03-22 12:42:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000001321,  0.000087979,  0.000140885, 701.652791992, S, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000140885,  0.000087979
2017-03-22 12:42:37.926831, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000001321,  0.000102654,  0.000140885, 700.331791992, D, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000140885,  0.000102654
2017-03-22 12:42:38.208320, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000001321,  0.000104817,  0.000140885, 700.331791992, D, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000140885,  0.000104817
2017-03-22 12:42:38.579100, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000001321,  0.000111021,  0.000140885, 700.331791992, D, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000140885,  0.000111021
2017-03-22 12:42:38.586732, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000001321,  0.000059095,  0.000140885, 700.331791992, D, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000140885,  0.000059095
2017-03-22 12:42:38.908608, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000000947,  0.000059095,  0.000089004, 700.331791992, S, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000089004,  0.000059095
2017-03-22 12:42:39.199087, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000000947,  0.000103280,  0.000089004, 701.278791992, D, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000089004,  0.000103280
2017-03-22 12:42:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000012842,  0.000103280,  0.000113246, 701.278791992, S, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000113246,  0.000103280
2017-03-22 12:42:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000012377,  0.000103280,  0.000089684, 688.436791992, S, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000089684,  0.000103280
2017-03-22 12:42:41.020038, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000012377,  0.000101261,  0.000089684, 676.059791992, D, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000089684,  0.000101261
2017-03-22 12:42:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000016237,  0.000101261,  0.000105244, 676.059791992, S, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000105244,  0.000101261
2017-03-22 12:42:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000015720,  0.000101261,  0.000090437, 659.822791992, S, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000090437,  0.000101261
2017-03-22 12:42:42.909255, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000015720,  0.000063330,  0.000090437, 644.102791992, D, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000090437,  0.000063330
2017-03-22 12:42:43.882319, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000015720,  0.000108781,  0.000090437, 644.102791992, D, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000090437,  0.000108781
2017-03-22 12:42:43.908612, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000016973,  0.000108781,  0.000101922, 644.102791992, S, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000101922,  0.000108781
2017-03-22 12:42:44.507468, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000016973,  0.000105927,  0.000101922, 627.129791992, D, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000101922,  0.000105927
2017-03-22 12:42:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000020323,  0.000105927,  0.000082747, 627.129791992, S, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000082747,  0.000105927
2017-03-22 12:42:45.332824, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000020323,  0.000151002,  0.000082747, 606.806791992, D, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000082747,  0.000151002
2017-03-22 12:42:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000010908,  0.000151002,  0.000120546, 606.806791992, S, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000120546,  0.000151002
2017-03-22 12:42:46.454604, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000010908,  0.000091446,  0.000120546, 595.898791992, D, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000120546,  0.000091446
2017-03-22 12:42:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000007388,  0.000091446,  0.000119289, 595.898791992, S, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000119289,  0.000091446
2017-03-22 12:42:46.964559, slv, 42010afffe8a0002(unknown)/1,  0.000112520,  0.000007388,  0.000118577,  0.000119289, 603.286791992, D, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000119289,  0.000118577
2017-03-22 12:42:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112520,  0.000001748,  0.000118577,  0.000109248, 603.286791992, S, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000109248,  0.000118577
2017-03-22 12:42:48.897704, slv, 42010afffe8a0002(unknown)/1,  0.000112366,  0.000001748,  0.000063594,  0.000109248, 605.034791992, D, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000109248,  0.000063594
2017-03-22 12:42:48.908589, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000003644,  0.000063594,  0.000108349, 605.034791992, S, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000108349,  0.000063594
2017-03-22 12:42:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112366,  0.000035282,  0.000063594,  0.000186946, 601.390791992, S, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000186946,  0.000063594
2017-03-22 12:42:50.722147, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000035282,  0.000141432,  0.000186946, 636.672791992, D, 0.000113987, 654, 0.000001539, 14957, 654, 28,  0.000186946,  0.000141432
2017-03-22 12:42:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000031841,  0.000141432,  0.000101669, 636.672791992, S, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000101669,  0.000141432
2017-03-22 12:42:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000004104,  0.000141432,  0.000131674, 668.513791992, S, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000131674,  0.000141432
2017-03-22 12:42:52.604703, slv, 42010afffe8a0002(unknown)/1,  0.000113000,  0.000004104,  0.000100884,  0.000131674, 672.617791992, D, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000131674,  0.000100884
2017-03-22 12:42:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113000,  0.000017432,  0.000100884,  0.000128758, 672.617791992, S, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000128758,  0.000100884
2017-03-22 12:42:53.841779, slv, 42010afffe8a0002(unknown)/1,  0.000113171,  0.000017432,  0.000134538,  0.000128758, 690.049791992, D, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000128758,  0.000134538
2017-03-22 12:42:53.908713, slv, 42010afffe8a0002(unknown)/1,  0.000113171,  0.000018089,  0.000134538,  0.000133592, 690.049791992, S, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000133592,  0.000134538
2017-03-22 12:42:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113171,  0.000020756,  0.000134538,  0.000134264, 708.138791992, S, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000134264,  0.000134538
2017-03-22 12:42:55.116594, slv, 42010afffe8a0002(unknown)/1,  0.000113456,  0.000020756,  0.000128097,  0.000134264, 728.894791992, D, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000134264,  0.000128097
2017-03-22 12:42:55.122983, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000020756,  0.000092801,  0.000134264, 728.894791992, D, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000134264,  0.000092801
2017-03-22 12:42:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000012218,  0.000092801,  0.000116940, 728.894791992, S, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000116940,  0.000092801
2017-03-22 12:42:56.450869, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000012218,  0.000130016,  0.000116940, 741.112791992, D, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000116940,  0.000130016
2017-03-22 12:42:56.817031, slv, 42010afffe8a0002(unknown)/1,  0.000113870,  0.000012218,  0.000141476,  0.000116940, 741.112791992, D, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000116940,  0.000141476
2017-03-22 12:42:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000017793,  0.000141476,  0.000074940, 741.112791992, S, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000074940,  0.000141476
2017-03-22 12:42:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000021719,  0.000141476,  0.000109362, 723.319791992, S, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000109362,  0.000141476
2017-03-22 12:42:58.365547, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000021719,  0.000114180,  0.000109362, 701.600791992, D, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000109362,  0.000114180
2017-03-22 12:42:58.908427, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000008447,  0.000114180,  0.000101586, 701.600791992, S, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000101586,  0.000114180
2017-03-22 12:42:59.318401, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000008447,  0.000116715,  0.000101586, 693.153791992, D, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000101586,  0.000116715
2017-03-22 12:42:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000008827,  0.000116715,  0.000108649, 693.153791992, S, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000108649,  0.000116715
2017-03-22 12:43:00.751760, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000008827,  0.000086665,  0.000108649, 684.326791992, D, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000108649,  0.000086665
2017-03-22 12:43:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000020137,  0.000086665,  0.000078747, 684.326791992, S, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000078747,  0.000086665
2017-03-22 12:43:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000015299,  0.000086665,  0.000118162, 664.189791992, S, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000118162,  0.000086665
2017-03-22 12:43:02.259257, slv, 42010afffe8a0002(unknown)/1,  0.000113568, -0.000015299,  0.000093943,  0.000118162, 648.890791992, D, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000118162,  0.000093943
2017-03-22 12:43:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113568, -0.000015143,  0.000093943,  0.000078874, 648.890791992, S, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000078874,  0.000093943
2017-03-22 12:43:03.514070, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000015143,  0.000092302,  0.000078874, 633.747791992, D, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000078874,  0.000092302
2017-03-22 12:43:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000020218,  0.000092302,  0.000107549, 633.747791992, S, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000107549,  0.000092302
2017-03-22 12:43:04.599812, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000020218,  0.000125539,  0.000107549, 613.529791992, D, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000107549,  0.000125539
2017-03-22 12:43:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000002413,  0.000125539,  0.000114016, 613.529791992, S, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000114016,  0.000125539
2017-03-22 12:43:05.568385, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000002413,  0.000126570,  0.000114016, 611.116791992, D, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000114016,  0.000126570
2017-03-22 12:43:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113183,  0.000013426,  0.000126570,  0.000139119, 611.116791992, S, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000139119,  0.000126570
2017-03-22 12:43:06.540715, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000013426,  0.000107736,  0.000139119, 624.542791992, D, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000139119,  0.000107736
2017-03-22 12:43:06.694687, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000013426,  0.000123769,  0.000139119, 624.542791992, D, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000139119,  0.000123769
2017-03-22 12:43:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000019390,  0.000123769,  0.000126384, 624.542791992, S, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000126384,  0.000123769
2017-03-22 12:43:06.996076, slv, 42010afffe8a0002(unknown)/1,  0.000113680,  0.000019390,  0.000100724,  0.000126384, 643.932791992, D, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000126384,  0.000100724
2017-03-22 12:43:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113680,  0.000022533,  0.000100724,  0.000145903, 643.932791992, S, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000145903,  0.000100724
2017-03-22 12:43:08.837550, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000022533,  0.000124359,  0.000145903, 666.465791992, D, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000145903,  0.000124359
2017-03-22 12:43:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000002417,  0.000124359,  0.000076791, 666.465791992, S, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000076791,  0.000124359
2017-03-22 12:43:09.908503, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000028022,  0.000124359,  0.000094858, 664.048791992, S, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000094858,  0.000124359
2017-03-22 12:43:10.092714, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000028022,  0.000120662,  0.000094858, 636.026791992, D, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000094858,  0.000120662
2017-03-22 12:43:10.675504, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000028022,  0.000124546,  0.000094858, 636.026791992, D, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000094858,  0.000124546
2017-03-22 12:43:10.887533, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000028022,  0.000142721,  0.000094858, 636.026791992, D, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000094858,  0.000142721
2017-03-22 12:43:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000003019,  0.000142721,  0.000126840, 636.026791992, S, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000126840,  0.000142721
2017-03-22 12:43:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113890,  0.000005929,  0.000142721,  0.000112798, 633.007791992, S, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000112798,  0.000142721
2017-03-22 12:43:12.150329, slv, 42010afffe8a0002(unknown)/1,  0.000113950,  0.000005929,  0.000120430,  0.000112798, 638.936791992, D, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000112798,  0.000120430
2017-03-22 12:43:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113950,  0.000013024,  0.000120430,  0.000141091, 638.936791992, S, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000141091,  0.000120430
2017-03-22 12:43:13.345220, slv, 42010afffe8a0002(unknown)/1,  0.000114134,  0.000013024,  0.000128491,  0.000141091, 651.960791992, D, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000141091,  0.000128491
2017-03-22 12:43:13.378093, slv, 42010afffe8a0002(unknown)/1,  0.000114355,  0.000013024,  0.000102564,  0.000141091, 651.960791992, D, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000141091,  0.000102564
2017-03-22 12:43:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114355,  0.000015118,  0.000102564,  0.000117452, 651.960791992, S, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000117452,  0.000102564
2017-03-22 12:43:14.530103, slv, 42010afffe8a0002(unknown)/1,  0.000114384,  0.000015118,  0.000103793,  0.000117452, 667.078791992, D, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000117452,  0.000103793
2017-03-22 12:43:14.697684, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000015118,  0.000074948,  0.000117452, 667.078791992, D, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000117452,  0.000074948
2017-03-22 12:43:14.908704, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000009742,  0.000074948,  0.000091632, 667.078791992, S, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000091632,  0.000074948
2017-03-22 12:43:15.355733, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000009742,  0.000114728,  0.000091632, 657.336791992, D, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000091632,  0.000114728
2017-03-22 12:43:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000002789,  0.000114728,  0.000130989, 657.336791992, S, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000130989,  0.000114728
2017-03-22 12:43:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000007850,  0.000114728,  0.000112683, 654.547791992, S, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000112683,  0.000114728
2017-03-22 12:43:17.332738, slv, 42010afffe8a0002(unknown)/1,  0.000113866,  0.000007850,  0.000106125,  0.000112683, 662.397791992, D, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000112683,  0.000106125
2017-03-22 12:43:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000001100,  0.000106125,  0.000112967, 662.397791992, S, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000112967,  0.000106125
2017-03-22 12:43:18.622129, slv, 42010afffe8a0002(unknown)/1,  0.000113783, -0.000001100,  0.000102380,  0.000112967, 661.297791992, D, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000112967,  0.000102380
2017-03-22 12:43:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113783,  0.000007293,  0.000102380,  0.000129267, 661.297791992, S, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000129267,  0.000102380
2017-03-22 12:43:19.789746, slv, 42010afffe8a0002(unknown)/1,  0.000113842,  0.000007293,  0.000125695,  0.000129267, 668.590791992, D, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000129267,  0.000125695
2017-03-22 12:43:19.908384, slv, 42010afffe8a0002(unknown)/1,  0.000113842,  0.000019056,  0.000125695,  0.000136470, 668.590791992, S, 0.000113290, 588, -0.000001117, 16970, 677, 43,  0.000136470,  0.000125695
2017-03-22 12:43:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113842,  0.000013083,  0.000125695,  0.000117380, 687.646791992, S, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000117380,  0.000125695
2017-03-22 12:43:21.699834, slv, 42010afffe8a0002(unknown)/1,  0.000113947,  0.000013083,  0.000109954,  0.000117380, 700.729791992, D, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000117380,  0.000109954
2017-03-22 12:43:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113947,  0.000011556,  0.000109954,  0.000133521, 700.729791992, S, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000133521,  0.000109954
2017-03-22 12:43:22.813331, slv, 42010afffe8a0002(unknown)/1,  0.000114066,  0.000011556,  0.000125431,  0.000133521, 712.285791992, D, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000133521,  0.000125431
2017-03-22 12:43:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114066,  0.000002958,  0.000125431,  0.000100407, 712.285791992, S, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000100407,  0.000125431
2017-03-22 12:43:23.863386, slv, 42010afffe8a0002(unknown)/1,  0.000114158,  0.000002958,  0.000120396,  0.000100407, 715.243791992, D, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000100407,  0.000120396
2017-03-22 12:43:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000000965,  0.000120396,  0.000125886, 715.243791992, S, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000125886,  0.000120396
2017-03-22 12:43:24.908431, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000005903,  0.000120396,  0.000090623, 714.278791992, S, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000090623,  0.000120396
2017-03-22 12:43:25.010452, slv, 42010afffe8a0002(unknown)/1,  0.000114016, -0.000005903,  0.000108923,  0.000090623, 708.375791992, D, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000090623,  0.000108923
2017-03-22 12:43:25.395304, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000005903,  0.000107586,  0.000090623, 708.375791992, D, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000090623,  0.000107586
2017-03-22 12:43:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000014460,  0.000107586,  0.000108401, 708.375791992, S, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000108401,  0.000107586
2017-03-22 12:43:26.445424, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000014460,  0.000105533,  0.000108401, 693.915791992, D, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000108401,  0.000105533
2017-03-22 12:43:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000015392,  0.000105533,  0.000088222, 693.915791992, S, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000088222,  0.000105533
2017-03-22 12:43:26.919884, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000015392,  0.000095496,  0.000088222, 678.523791992, D, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000088222,  0.000095496
2017-03-22 12:43:27.670868, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000015392,  0.000137331,  0.000088222, 678.523791992, D, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000088222,  0.000137331
2017-03-22 12:43:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000008630,  0.000137331,  0.000121363, 678.523791992, S, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000121363,  0.000137331
2017-03-22 12:43:28.269264, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000008630,  0.000120198,  0.000121363, 669.893791992, D, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000121363,  0.000120198
2017-03-22 12:43:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000000186,  0.000120198,  0.000104771, 669.893791992, S, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000104771,  0.000120198
2017-03-22 12:43:29.696452, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000000186,  0.000117755,  0.000104771, 669.707791992, D, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000104771,  0.000117755
2017-03-22 12:43:29.880608, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000000186,  0.000119362,  0.000104771, 669.707791992, D, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000104771,  0.000119362
2017-03-22 12:43:29.908486, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000006427,  0.000119362,  0.000134662, 669.707791992, S, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000134662,  0.000119362
2017-03-22 12:43:29.986380, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000006427,  0.000127085,  0.000134662, 676.134791992, D, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000134662,  0.000127085
2017-03-22 12:43:30.668235, slv, 42010afffe8a0002(unknown)/1,  0.000113647,  0.000006427,  0.000113830,  0.000134662, 676.134791992, D, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000134662,  0.000113830
2017-03-22 12:43:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113647,  0.000001490,  0.000113830,  0.000095262, 676.134791992, S, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000095262,  0.000113830
2017-03-22 12:43:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000009193,  0.000113830,  0.000113644, 677.624791992, S, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000113644,  0.000113830
2017-03-22 12:43:31.937995, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000009193,  0.000137640,  0.000113644, 668.431791992, D, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000113644,  0.000137640
2017-03-22 12:43:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000016477,  0.000137640,  0.000146780, 668.431791992, S, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000146780,  0.000137640
2017-03-22 12:43:33.012203, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000016477,  0.000116050,  0.000146780, 684.908791992, D, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000146780,  0.000116050
2017-03-22 12:43:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000018154,  0.000116050,  0.000117407, 684.908791992, S, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000117407,  0.000116050
2017-03-22 12:43:34.666202, slv, 42010afffe8a0002(unknown)/1,  0.000114194,  0.000018154,  0.000111705,  0.000117407, 703.062791992, D, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000117407,  0.000111705
2017-03-22 12:43:34.908564, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000003656,  0.000111705,  0.000103530, 703.062791992, S, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000103530,  0.000111705
2017-03-22 12:43:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114194,  0.000012919,  0.000111705,  0.000150696, 699.406791992, S, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000150696,  0.000111705
2017-03-22 12:43:36.089637, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000012919,  0.000108106,  0.000150696, 712.325791992, D, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000150696,  0.000108106
2017-03-22 12:43:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000026398,  0.000108106,  0.000130611, 712.325791992, S, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000130611,  0.000108106
2017-03-22 12:43:37.465195, slv, 42010afffe8a0002(unknown)/1,  0.000114512,  0.000026398,  0.000118151,  0.000130611, 738.723791992, D, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000130611,  0.000118151
2017-03-22 12:43:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114512,  0.000009996,  0.000118151,  0.000118211, 738.723791992, S, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000118211,  0.000118151
2017-03-22 12:43:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000018313,  0.000118151,  0.000074187, 748.719791992, S, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000074187,  0.000118151
2017-03-22 12:43:38.960549, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000018313,  0.000110022,  0.000074187, 730.406791992, D, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000074187,  0.000110022
2017-03-22 12:43:39.638999, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000018313,  0.000108315,  0.000074187, 730.406791992, D, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000074187,  0.000108315
2017-03-22 12:43:39.908497, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000025653,  0.000108315,  0.000103077, 730.406791992, S, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000103077,  0.000108315
2017-03-22 12:43:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000017965,  0.000108315,  0.000089111, 704.753791992, S, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000089111,  0.000108315
2017-03-22 12:43:41.597238, slv, 42010afffe8a0002(unknown)/1,  0.000113801, -0.000017965,  0.000118570,  0.000089111, 686.788791992, D, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000089111,  0.000118570
2017-03-22 12:43:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113801, -0.000019000,  0.000118570,  0.000100749, 686.788791992, S, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000100749,  0.000118570
2017-03-22 12:43:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113801, -0.000003052,  0.000118570,  0.000120749, 667.788791992, S, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000120749,  0.000118570
2017-03-22 12:43:43.304480, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000003052,  0.000092078,  0.000120749, 664.736791992, D, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000120749,  0.000092078
2017-03-22 12:43:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000007444,  0.000092078,  0.000121606, 664.736791992, S, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000121606,  0.000092078
2017-03-22 12:43:44.908646, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000006237,  0.000092078,  0.000118200, 672.180791992, S, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000118200,  0.000092078
2017-03-22 12:43:45.245577, slv, 42010afffe8a0002(unknown)/1,  0.000113640,  0.000006237,  0.000117321,  0.000118200, 678.417791992, D, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000118200,  0.000117321
2017-03-22 12:43:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000002340,  0.000117321,  0.000104426, 678.417791992, S, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000104426,  0.000117321
2017-03-22 12:43:46.398674, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000002340,  0.000124458,  0.000104426, 676.077791992, D, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000104426,  0.000124458
2017-03-22 12:43:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000016301,  0.000124458,  0.000090290, 676.077791992, S, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000090290,  0.000124458
2017-03-22 12:43:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000003544,  0.000124458,  0.000129978, 659.776791992, S, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000129978,  0.000124458
2017-03-22 12:43:48.138677, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000003544,  0.000109734,  0.000129978, 656.232791992, D, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000129978,  0.000109734
2017-03-22 12:43:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000002951,  0.000109734,  0.000091529, 656.232791992, S, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000091529,  0.000109734
2017-03-22 12:43:49.231582, slv, 42010afffe8a0002(unknown)/1,  0.000113747, -0.000002951,  0.000127468,  0.000091529, 653.281791992, D, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000091529,  0.000127468
2017-03-22 12:43:49.908504, slv, 42010afffe8a0002(unknown)/1,  0.000113747,  0.000003218,  0.000127468,  0.000142386, 653.281791992, S, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000142386,  0.000127468
2017-03-22 12:43:50.552095, slv, 42010afffe8a0002(unknown)/1,  0.000113786,  0.000003218,  0.000103462,  0.000142386, 656.499791992, D, 0.000113731, 362, 0.000001699, 15818, 667, 32,  0.000142386,  0.000103462
2017-03-22 12:43:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113786,  0.000000547,  0.000103462,  0.000086241, 656.499791992, S, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000086241,  0.000103462
2017-03-22 12:43:50.949869, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000000547,  0.000132036,  0.000086241, 657.046791992, D, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000086241,  0.000132036
2017-03-22 12:43:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000009310,  0.000132036,  0.000159986, 657.046791992, S, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000159986,  0.000132036
2017-03-22 12:43:52.019678, slv, 42010afffe8a0002(unknown)/1,  0.000113939,  0.000009310,  0.000107165,  0.000159986, 666.356791992, D, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000159986,  0.000107165
2017-03-22 12:43:52.629481, slv, 42010afffe8a0002(unknown)/1,  0.000114265,  0.000009310,  0.000111973,  0.000159986, 666.356791992, D, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000159986,  0.000111973
2017-03-22 12:43:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114265,  0.000016140,  0.000111973,  0.000100380, 666.356791992, S, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000100380,  0.000111973
2017-03-22 12:43:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114265,  0.000013735,  0.000111973,  0.000155620, 682.496791992, S, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000155620,  0.000111973
2017-03-22 12:43:54.194690, slv, 42010afffe8a0002(unknown)/1,  0.000114533,  0.000013735,  0.000098214,  0.000155620, 696.231791992, D, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000155620,  0.000098214
2017-03-22 12:43:54.908614, slv, 42010afffe8a0002(unknown)/1,  0.000114533,  0.000023362,  0.000098214,  0.000119904, 696.231791992, S, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000119904,  0.000098214
2017-03-22 12:43:55.174489, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000023362,  0.000117846,  0.000119904, 719.593791992, D, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000119904,  0.000117846
2017-03-22 12:43:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000011469,  0.000117846,  0.000132233, 719.593791992, S, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000132233,  0.000117846
2017-03-22 12:43:56.897655, slv, 42010afffe8a0002(unknown)/1,  0.000114853,  0.000011469,  0.000136954,  0.000132233, 731.062791992, D, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000132233,  0.000136954
2017-03-22 12:43:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114853,  0.000004571,  0.000136954,  0.000106427, 731.062791992, S, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000106427,  0.000136954
2017-03-22 12:43:57.512812, slv, 42010afffe8a0002(unknown)/1,  0.000114996,  0.000004571,  0.000120351,  0.000106427, 735.633791992, D, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000106427,  0.000120351
2017-03-22 12:43:57.639486, slv, 42010afffe8a0002(unknown)/1,  0.000114981,  0.000004571,  0.000122920,  0.000106427, 735.633791992, D, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000106427,  0.000122920
2017-03-22 12:43:57.747324, slv, 42010afffe8a0002(unknown)/1,  0.000115011,  0.000004571,  0.000131771,  0.000106427, 735.633791992, D, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000106427,  0.000131771
2017-03-22 12:43:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000002702,  0.000131771,  0.000118033, 735.633791992, S, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000118033,  0.000131771
2017-03-22 12:43:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115011,  0.000002992,  0.000131771,  0.000117974, 732.931791992, S, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000117974,  0.000131771
2017-03-22 12:43:59.412478, slv, 42010afffe8a0002(unknown)/1,  0.000115122,  0.000002992,  0.000132353,  0.000117974, 735.923791992, D, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000117974,  0.000132353
2017-03-22 12:43:59.908406, slv, 42010afffe8a0002(unknown)/1,  0.000115122, -0.000001756,  0.000132353,  0.000108647, 735.923791992, S, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000108647,  0.000132353
2017-03-22 12:44:00.013546, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000001756,  0.000116843,  0.000108647, 734.167791992, D, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000108647,  0.000116843
2017-03-22 12:44:00.872133, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000001756,  0.000140555,  0.000108647, 734.167791992, D, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000108647,  0.000140555
2017-03-22 12:44:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000003546,  0.000140555,  0.000114618, 734.167791992, S, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000114618,  0.000140555
2017-03-22 12:44:01.135537, slv, 42010afffe8a0002(unknown)/1,  0.000115269, -0.000003546,  0.000105363,  0.000114618, 730.621791992, D, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000114618,  0.000105363
2017-03-22 12:44:01.163786, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000003546,  0.000121555,  0.000114618, 730.621791992, D, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000114618,  0.000121555
2017-03-22 12:44:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000002010,  0.000121555,  0.000111848, 730.621791992, S, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000111848,  0.000121555
2017-03-22 12:44:02.206439, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000002010,  0.000131486,  0.000111848, 728.611791992, D, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000111848,  0.000131486
2017-03-22 12:44:02.575442, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000002010,  0.000120178,  0.000111848, 728.611791992, D, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000111848,  0.000120178
2017-03-22 12:44:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000020012,  0.000120178,  0.000078754, 728.611791992, S, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000078754,  0.000120178
2017-03-22 12:44:03.285386, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000020012,  0.000118118,  0.000078754, 708.599791992, D, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000078754,  0.000118118
2017-03-22 12:44:03.597482, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000020012,  0.000104732,  0.000078754, 708.599791992, D, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000078754,  0.000104732
2017-03-22 12:44:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000018693,  0.000104732,  0.000114171, 708.599791992, S, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000114171,  0.000104732
2017-03-22 12:44:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000012118,  0.000104732,  0.000091462, 689.906791992, S, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000091462,  0.000104732
2017-03-22 12:44:05.040675, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000012118,  0.000129035,  0.000091462, 677.788791992, D, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000091462,  0.000129035
2017-03-22 12:44:05.404466, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000012118,  0.000114520,  0.000091462, 677.788791992, D, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000091462,  0.000114520
2017-03-22 12:44:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000012208,  0.000114520,  0.000113646, 677.788791992, S, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000113646,  0.000114520
2017-03-22 12:44:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000001133,  0.000114520,  0.000113268, 665.580791992, S, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000113268,  0.000114520
2017-03-22 12:44:07.139916, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000001133,  0.000114943,  0.000113268, 664.447791992, D, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000113268,  0.000114943
2017-03-22 12:44:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114496,  0.000002175,  0.000114943,  0.000120169, 664.447791992, S, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000120169,  0.000114943
2017-03-22 12:44:07.958395, slv, 42010afffe8a0002(unknown)/1,  0.000114473,  0.000002175,  0.000103655,  0.000120169, 666.622791992, D, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000120169,  0.000103655
2017-03-22 12:44:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114473,  0.000000674,  0.000103655,  0.000110149, 666.622791992, S, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000110149,  0.000103655
2017-03-22 12:44:09.817511, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000000674,  0.000104622,  0.000110149, 667.296791992, D, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000110149,  0.000104622
2017-03-22 12:44:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000004844,  0.000104622,  0.000109033, 667.296791992, S, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000109033,  0.000104622
2017-03-22 12:44:10.231196, slv, 42010afffe8a0002(unknown)/1,  0.000114258, -0.000004844,  0.000097877,  0.000109033, 662.452791992, D, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000109033,  0.000097877
2017-03-22 12:44:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114258,  0.000013894,  0.000097877,  0.000147410, 662.452791992, S, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000147410,  0.000097877
2017-03-22 12:44:11.007934, slv, 42010afffe8a0002(unknown)/1,  0.000114269,  0.000013894,  0.000105407,  0.000147410, 676.346791992, D, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000147410,  0.000105407
2017-03-22 12:44:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114269,  0.000013397,  0.000105407,  0.000107911, 676.346791992, S, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000107911,  0.000105407
2017-03-22 12:44:12.573924, slv, 42010afffe8a0002(unknown)/1,  0.000114151,  0.000013397,  0.000066226,  0.000107911, 689.743791992, D, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000107911,  0.000066226
2017-03-22 12:44:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000020744,  0.000066226,  0.000079020, 689.743791992, S, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000079020,  0.000066226
2017-03-22 12:44:12.928680, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000020744,  0.000129353,  0.000079020, 668.999791992, D, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000079020,  0.000129353
2017-03-22 12:44:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000015801,  0.000129353,  0.000117390, 668.999791992, S, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000117390,  0.000129353
2017-03-22 12:44:14.858219, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000015801,  0.000147326,  0.000117390, 653.198791992, D, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000117390,  0.000147326
2017-03-22 12:44:14.907807, slv, 42010afffe8a0002(unknown)/1,  0.000113931,  0.000186749,  0.000147326,  0.000483902, 653.198791992, S, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000483902,  0.000147326
2017-03-22 12:44:15.908450, slv, 42010afffe8a0002(unknown)/1,  0.000113931,  0.000176021,  0.000147326,  0.000096003, 839.947791992, S, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000096003,  0.000147326
2017-03-22 12:44:16.164205, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000176021,  0.000125374,  0.000096003, 1015.968791992, D, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000096003,  0.000125374
2017-03-22 12:44:16.907299, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000034396,  0.000125374,  0.000063185, 1015.968791992, S, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000063185,  0.000125374
2017-03-22 12:44:17.611615, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000034396,  0.000142181,  0.000063185, 981.572791992, D, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000063185,  0.000142181
2017-03-22 12:44:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000015013,  0.000142181,  0.000134773, 981.572791992, S, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000134773,  0.000142181
2017-03-22 12:44:18.861545, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000015013,  0.000133355,  0.000134773, 966.559791992, D, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000134773,  0.000133355
2017-03-22 12:44:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000016046,  0.000133355,  0.000061074, 966.559791992, S, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000061074,  0.000133355
2017-03-22 12:44:19.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000044282,  0.000133355,  0.000078369, 950.513791992, S, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000078369,  0.000133355
2017-03-22 12:44:20.565260, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000044282,  0.000159620,  0.000078369, 906.231791992, D, 0.000113801, 351, -0.000001038, 12632, 689, 25,  0.000078369,  0.000159620
2017-03-22 12:44:20.908450, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000040850,  0.000159620,  0.000068134, 906.231791992, S, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000068134,  0.000159620
2017-03-22 12:44:21.082290, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000040850,  0.000136863,  0.000068134, 865.381791992, D, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000068134,  0.000136863
2017-03-22 12:44:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000034973,  0.000136863,  0.000090266, 865.381791992, S, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000090266,  0.000136863
2017-03-22 12:44:22.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000038353,  0.000136863,  0.000061320, 830.408791992, S, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000061320,  0.000136863
2017-03-22 12:44:22.941918, slv, 42010afffe8a0002(unknown)/1,  0.000113923, -0.000038353,  0.000133059,  0.000061320, 792.055791992, D, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000061320,  0.000133059
2017-03-22 12:44:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113923, -0.000036157,  0.000133059,  0.000094434, 792.055791992, S, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000094434,  0.000133059
2017-03-22 12:44:24.210715, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000036157,  0.000106893,  0.000094434, 755.898791992, D, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000094434,  0.000106893
2017-03-22 12:44:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000023432,  0.000106893,  0.000086312, 755.898791992, S, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000086312,  0.000106893
2017-03-22 12:44:25.707426, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000023432,  0.000125932,  0.000086312, 732.466791992, D, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000086312,  0.000125932
2017-03-22 12:44:25.908586, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000009252,  0.000125932,  0.000122401, 732.466791992, S, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000122401,  0.000125932
2017-03-22 12:44:26.907480, slv, 42010afffe8a0002(unknown)/1,  0.000113528,  0.000013087,  0.000125932,  0.000130831, 723.214791992, S, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000130831,  0.000125932
2017-03-22 12:44:27.290068, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000013087,  0.000169922,  0.000130831, 736.301791992, D, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000130831,  0.000169922
2017-03-22 12:44:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000020639,  0.000169922,  0.000137734, 736.301791992, S, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000137734,  0.000169922
2017-03-22 12:44:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000002144,  0.000169922,  0.000085494, 756.940791992, S, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000085494,  0.000169922
2017-03-22 12:44:29.173843, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000002144,  0.000148661,  0.000085494, 754.796791992, D, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000085494,  0.000148661
2017-03-22 12:44:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000003137,  0.000148661,  0.000136060, 754.796791992, S, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000136060,  0.000148661
2017-03-22 12:44:30.797187, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000003137,  0.000116862,  0.000136060, 751.659791992, D, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000136060,  0.000116862
2017-03-22 12:44:30.908522, slv, 42010afffe8a0002(unknown)/1,  0.000114190,  0.000011127,  0.000116862,  0.000114455, 751.659791992, S, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000114455,  0.000116862
2017-03-22 12:44:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000006527,  0.000116862,  0.000100871, 762.786791992, S, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000100871,  0.000116862
2017-03-22 12:44:32.487443, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000006527,  0.000119886,  0.000100871, 756.259791992, D, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000100871,  0.000119886
2017-03-22 12:44:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000020340,  0.000119886,  0.000086893, 756.259791992, S, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000086893,  0.000119886
2017-03-22 12:44:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000005987,  0.000119886,  0.000129644, 735.919791992, S, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000129644,  0.000119886
2017-03-22 12:44:34.036208, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000005987,  0.000113069,  0.000129644, 729.932791992, D, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000129644,  0.000113069
2017-03-22 12:44:34.260483, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000005987,  0.000125195,  0.000129644, 729.932791992, D, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000129644,  0.000125195
2017-03-22 12:44:34.809177, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000005987,  0.000114690,  0.000129644, 729.932791992, D, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000129644,  0.000114690
2017-03-22 12:44:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000008876,  0.000114690,  0.000081461, 729.932791992, S, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000081461,  0.000114690
2017-03-22 12:44:35.908566, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000009944,  0.000114690,  0.000167630, 721.056791992, S, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000167630,  0.000114690
2017-03-22 12:44:36.621292, slv, 42010afffe8a0002(unknown)/1,  0.000114906,  0.000009944,  0.000124406,  0.000167630, 731.000791992, D, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000167630,  0.000124406
2017-03-22 12:44:36.873547, slv, 42010afffe8a0002(unknown)/1,  0.000115381,  0.000009944,  0.000121555,  0.000167630, 731.000791992, D, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000167630,  0.000121555
2017-03-22 12:44:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115381,  0.000027730,  0.000121555,  0.000117813, 731.000791992, S, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000117813,  0.000121555
2017-03-22 12:44:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115381,  0.000011880,  0.000121555,  0.000136709, 758.730791992, S, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000136709,  0.000121555
2017-03-22 12:44:38.464742, slv, 42010afffe8a0002(unknown)/1,  0.000115726,  0.000011880,  0.000124031,  0.000136709, 770.610791992, D, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000136709,  0.000124031
2017-03-22 12:44:38.645702, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000011880,  0.000142226,  0.000136709, 770.610791992, D, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000136709,  0.000142226
2017-03-22 12:44:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000004753,  0.000142226,  0.000104203, 770.610791992, S, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000104203,  0.000142226
2017-03-22 12:44:39.607768, slv, 42010afffe8a0002(unknown)/1,  0.000116183,  0.000004753,  0.000121149,  0.000104203, 775.363791992, D, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000104203,  0.000121149
2017-03-22 12:44:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000007787,  0.000121149,  0.000112430, 775.363791992, S, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000112430,  0.000121149
2017-03-22 12:44:40.908694, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000011397,  0.000121149,  0.000097141, 767.576791992, S, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000097141,  0.000121149
2017-03-22 12:44:41.510940, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000011397,  0.000156738,  0.000097141, 756.179791992, D, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000097141,  0.000156738
2017-03-22 12:44:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000017662,  0.000156738,  0.000099958, 756.179791992, S, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000099958,  0.000156738
2017-03-22 12:44:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000019391,  0.000156738,  0.000093739, 738.517791992, S, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000093739,  0.000156738
2017-03-22 12:44:43.134919, slv, 42010afffe8a0002(unknown)/1,  0.000116310, -0.000019391,  0.000135309,  0.000093739, 719.126791992, D, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000093739,  0.000135309
2017-03-22 12:44:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116310, -0.000015880,  0.000135309,  0.000107049, 719.126791992, S, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000107049,  0.000135309
2017-03-22 12:44:44.460736, slv, 42010afffe8a0002(unknown)/1,  0.000116293, -0.000015880,  0.000124918,  0.000107049, 703.246791992, D, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000107049,  0.000124918
2017-03-22 12:44:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116293, -0.000027360,  0.000124918,  0.000070832, 703.246791992, S, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000070832,  0.000124918
2017-03-22 12:44:45.908606, slv, 42010afffe8a0002(unknown)/1,  0.000116293, -0.000017828,  0.000124918,  0.000126098, 675.886791992, S, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000126098,  0.000124918
2017-03-22 12:44:46.099168, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000017828,  0.000113740,  0.000126098, 658.058791992, D, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000126098,  0.000113740
2017-03-22 12:44:46.541468, slv, 42010afffe8a0002(unknown)/1,  0.000116337, -0.000017828,  0.000103824,  0.000126098, 658.058791992, D, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000126098,  0.000103824
2017-03-22 12:44:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116337, -0.000004401,  0.000103824,  0.000097730, 658.058791992, S, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000097730,  0.000103824
2017-03-22 12:44:47.726133, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000004401,  0.000099279,  0.000097730, 653.657791992, D, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000097730,  0.000099279
2017-03-22 12:44:47.778140, slv, 42010afffe8a0002(unknown)/1,  0.000115926, -0.000004401,  0.000103129,  0.000097730, 653.657791992, D, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000097730,  0.000103129
2017-03-22 12:44:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115926, -0.000013209,  0.000103129,  0.000108113, 653.657791992, S, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000108113,  0.000103129
2017-03-22 12:44:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115926, -0.000014460,  0.000103129,  0.000094817, 640.448791992, S, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000094817,  0.000103129
2017-03-22 12:44:48.997200, slv, 42010afffe8a0002(unknown)/1,  0.000115824, -0.000014460,  0.000141868,  0.000094817, 625.988791992, D, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000094817,  0.000141868
2017-03-22 12:44:49.747913, slv, 42010afffe8a0002(unknown)/1,  0.000115820, -0.000014460,  0.000130717,  0.000094817, 625.988791992, D, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000094817,  0.000130717
2017-03-22 12:44:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115820, -0.000002527,  0.000130717,  0.000131875, 625.988791992, S, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000131875,  0.000130717
2017-03-22 12:44:50.154374, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000002527,  0.000091277,  0.000131875, 623.461791992, D, 0.000114604, 508, 0.000008324, 49412, 743, 108,  0.000131875,  0.000091277
2017-03-22 12:44:50.908425, slv, 42010afffe8a0002(unknown)/1,  0.000115763,  0.000011845,  0.000091277,  0.000123399, 623.461791992, S, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000123399,  0.000091277
2017-03-22 12:44:51.302600, slv, 42010afffe8a0002(unknown)/1,  0.000115683,  0.000011845,  0.000095961,  0.000123399, 635.306791992, D, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000123399,  0.000095961
2017-03-22 12:44:51.359292, slv, 42010afffe8a0002(unknown)/1,  0.000115670,  0.000011845,  0.000116525,  0.000123399, 635.306791992, D, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000123399,  0.000116525
2017-03-22 12:44:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000001813,  0.000116525,  0.000104408, 635.306791992, S, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000104408,  0.000116525
2017-03-22 12:44:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000009917,  0.000116525,  0.000107098, 633.493791992, S, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000107098,  0.000116525
2017-03-22 12:44:53.212984, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000009917,  0.000134141,  0.000107098, 623.576791992, D, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000107098,  0.000134141
2017-03-22 12:44:53.611072, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000009917,  0.000121774,  0.000107098, 623.576791992, D, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000107098,  0.000121774
2017-03-22 12:44:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115770,  0.000004060,  0.000121774,  0.000132462, 623.576791992, S, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000132462,  0.000121774
2017-03-22 12:44:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115770,  0.000000663,  0.000121774,  0.000100403, 627.636791992, S, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000100403,  0.000121774
2017-03-22 12:44:55.371270, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000000663,  0.000116321,  0.000100403, 628.299791992, D, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000100403,  0.000116321
2017-03-22 12:44:55.743233, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000000663,  0.000125167,  0.000100403, 628.299791992, D, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000100403,  0.000125167
2017-03-22 12:44:55.908580, slv, 42010afffe8a0002(unknown)/1,  0.000115622, -0.000004806,  0.000125167,  0.000121377, 628.299791992, S, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000121377,  0.000125167
2017-03-22 12:44:55.999399, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000004806,  0.000099701,  0.000121377, 623.493791992, D, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000121377,  0.000099701
2017-03-22 12:44:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000017885,  0.000099701,  0.000074036, 623.493791992, S, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000074036,  0.000099701
2017-03-22 12:44:57.028220, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000017885,  0.000107094,  0.000074036, 605.608791992, D, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000074036,  0.000107094
2017-03-22 12:44:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000003411,  0.000107094,  0.000150029, 605.608791992, S, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000150029,  0.000107094
2017-03-22 12:44:58.895389, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000003411,  0.000092339,  0.000150029, 602.197791992, D, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000150029,  0.000092339
2017-03-22 12:44:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115178,  0.000020271,  0.000092339,  0.000121019, 602.197791992, S, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000121019,  0.000092339
2017-03-22 12:44:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115178,  0.000030751,  0.000092339,  0.000170840, 622.468791992, S, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000170840,  0.000092339
2017-03-22 12:45:00.735350, slv, 42010afffe8a0002(unknown)/1,  0.000115375,  0.000030751,  0.000097977,  0.000170840, 653.219791992, D, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000170840,  0.000097977
2017-03-22 12:45:00.908550, slv, 42010afffe8a0002(unknown)/1,  0.000115375,  0.000033789,  0.000097977,  0.000127291, 653.219791992, S, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000127291,  0.000097977
2017-03-22 12:45:01.647953, slv, 42010afffe8a0002(unknown)/1,  0.000115668,  0.000033789,  0.000140293,  0.000127291, 687.008791992, D, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000127291,  0.000140293
2017-03-22 12:45:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115668, -0.000002526,  0.000140293,  0.000098700, 687.008791992, S, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000098700,  0.000140293
2017-03-22 12:45:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115668, -0.000022912,  0.000140293,  0.000086811, 684.482791992, S, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000086811,  0.000140293
2017-03-22 12:45:03.138156, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000022912,  0.000098799,  0.000086811, 661.570791992, D, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000086811,  0.000098799
2017-03-22 12:45:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000015600,  0.000098799,  0.000113286, 661.570791992, S, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000113286,  0.000098799
2017-03-22 12:45:04.668328, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000015600,  0.000096086,  0.000113286, 645.970791992, D, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000113286,  0.000096086
2017-03-22 12:45:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000004540,  0.000096086,  0.000108630, 645.970791992, S, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000108630,  0.000096086
2017-03-22 12:45:05.129446, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000004540,  0.000102556,  0.000108630, 641.430791992, D, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000108630,  0.000102556
2017-03-22 12:45:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115207,  0.000003078,  0.000102556,  0.000128099, 641.430791992, S, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000128099,  0.000102556
2017-03-22 12:45:06.843894, slv, 42010afffe8a0002(unknown)/1,  0.000115189,  0.000003078,  0.000116886,  0.000128099, 644.508791992, D, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000128099,  0.000116886
2017-03-22 12:45:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115189,  0.000000637,  0.000116886,  0.000103571, 644.508791992, S, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000103571,  0.000116886
2017-03-22 12:45:06.922609, slv, 42010afffe8a0002(unknown)/1,  0.000115214,  0.000000637,  0.000118537,  0.000103571, 645.145791992, D, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000103571,  0.000118537
2017-03-22 12:45:07.195712, slv, 42010afffe8a0002(unknown)/1,  0.000115131,  0.000000637,  0.000114004,  0.000103571, 645.145791992, D, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000103571,  0.000114004
2017-03-22 12:45:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115131, -0.000004256,  0.000114004,  0.000118238, 645.145791992, S, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000118238,  0.000114004
2017-03-22 12:45:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115131,  0.000020474,  0.000114004,  0.000152974, 640.889791992, S, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000152974,  0.000114004
2017-03-22 12:45:09.162259, slv, 42010afffe8a0002(unknown)/1,  0.000115234,  0.000020474,  0.000116235,  0.000152974, 661.363791992, D, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000152974,  0.000116235
2017-03-22 12:45:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115234,  0.000014312,  0.000116235,  0.000106015, 661.363791992, S, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000106015,  0.000116235
2017-03-22 12:45:10.832030, slv, 42010afffe8a0002(unknown)/1,  0.000115333,  0.000014312,  0.000111140,  0.000106015, 675.675791992, D, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000106015,  0.000111140
2017-03-22 12:45:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000014164,  0.000111140,  0.000096222, 675.675791992, S, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000096222,  0.000111140
2017-03-22 12:45:11.285964, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000014164,  0.000103074,  0.000096222, 661.511791992, D, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000096222,  0.000103074
2017-03-22 12:45:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115158,  0.000003510,  0.000103074,  0.000141289, 661.511791992, S, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000141289,  0.000103074
2017-03-22 12:45:12.214456, slv, 42010afffe8a0002(unknown)/1,  0.000115148,  0.000003510,  0.000117545,  0.000141289, 665.021791992, D, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000141289,  0.000117545
2017-03-22 12:45:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115148,  0.000023902,  0.000117545,  0.000136823, 665.021791992, S, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000136823,  0.000117545
2017-03-22 12:45:13.787247, slv, 42010afffe8a0002(unknown)/1,  0.000115316,  0.000023902,  0.000108032,  0.000136823, 688.923791992, D, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000136823,  0.000108032
2017-03-22 12:45:13.864921, slv, 42010afffe8a0002(unknown)/1,  0.000115442,  0.000023902,  0.000111784,  0.000136823, 688.923791992, D, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000136823,  0.000111784
2017-03-22 12:45:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115442,  0.000020730,  0.000111784,  0.000135228, 688.923791992, S, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000135228,  0.000111784
2017-03-22 12:45:14.119073, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000020730,  0.000126420,  0.000135228, 709.653791992, D, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000135228,  0.000126420
2017-03-22 12:45:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000006916,  0.000126420,  0.000082012, 709.653791992, S, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000082012,  0.000126420
2017-03-22 12:45:15.330085, slv, 42010afffe8a0002(unknown)/1,  0.000115641, -0.000006916,  0.000121474,  0.000082012, 702.737791992, D, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000082012,  0.000121474
2017-03-22 12:45:15.850057, slv, 42010afffe8a0002(unknown)/1,  0.000115388, -0.000006916,  0.000112271,  0.000082012, 702.737791992, D, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000082012,  0.000112271
2017-03-22 12:45:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115388,  0.000005243,  0.000112271,  0.000159493, 702.737791992, S, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000159493,  0.000112271
2017-03-22 12:45:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115388,  0.000005694,  0.000112271,  0.000082671, 707.980791992, S, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000082671,  0.000112271
2017-03-22 12:45:17.288725, slv, 42010afffe8a0002(unknown)/1,  0.000115178,  0.000005694,  0.000130858,  0.000082671, 713.674791992, D, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000082671,  0.000130858
2017-03-22 12:45:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000011377,  0.000130858,  0.000125140, 713.674791992, S, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000125140,  0.000130858
2017-03-22 12:45:18.551511, slv, 42010afffe8a0002(unknown)/1,  0.000115122, -0.000011377,  0.000107809,  0.000125140, 702.297791992, D, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000125140,  0.000107809
2017-03-22 12:45:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115122, -0.000015013,  0.000107809,  0.000075134, 702.297791992, S, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000075134,  0.000107809
2017-03-22 12:45:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115122, -0.000018229,  0.000107809,  0.000118652, 687.284791992, S, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000118652,  0.000107809
2017-03-22 12:45:20.290327, slv, 42010afffe8a0002(unknown)/1,  0.000115127, -0.000018229,  0.000110175,  0.000118652, 669.055791992, D, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000118652,  0.000110175
2017-03-22 12:45:20.479481, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000018229,  0.000102319,  0.000118652, 669.055791992, D, 0.000115159, 1010, -0.000009426, 17205, 733, 55,  0.000118652,  0.000102319
2017-03-22 12:45:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000013086,  0.000102319,  0.000085383, 669.055791992, S, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000085383,  0.000102319
2017-03-22 12:45:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000002444,  0.000102319,  0.000139900, 655.969791992, S, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000139900,  0.000102319
2017-03-22 12:45:22.148675, slv, 42010afffe8a0002(unknown)/1,  0.000115070, -0.000002444,  0.000095721,  0.000139900, 653.525791992, D, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000139900,  0.000095721
2017-03-22 12:45:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115070,  0.000002365,  0.000095721,  0.000094985, 653.525791992, S, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000094985,  0.000095721
2017-03-22 12:45:23.035553, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000002365,  0.000104432,  0.000094985, 655.890791992, D, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000094985,  0.000104432
2017-03-22 12:45:23.281292, slv, 42010afffe8a0002(unknown)/1,  0.000114705,  0.000002365,  0.000097439,  0.000094985, 655.890791992, D, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000094985,  0.000097439
2017-03-22 12:45:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114705, -0.000015686,  0.000097439,  0.000103417, 655.890791992, S, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000103417,  0.000097439
2017-03-22 12:45:24.804096, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000015686,  0.000138860,  0.000103417, 640.204791992, D, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000103417,  0.000138860
2017-03-22 12:45:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000012484,  0.000138860,  0.000150867, 640.204791992, S, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000150867,  0.000138860
2017-03-22 12:45:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000018697,  0.000138860,  0.000115749, 652.688791992, S, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000115749,  0.000138860
2017-03-22 12:45:26.088923, slv, 42010afffe8a0002(unknown)/1,  0.000114627,  0.000018697,  0.000104450,  0.000115749, 671.385791992, D, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000115749,  0.000104450
2017-03-22 12:45:26.094650, slv, 42010afffe8a0002(unknown)/1,  0.000114514,  0.000018697,  0.000093508,  0.000115749, 671.385791992, D, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000115749,  0.000093508
2017-03-22 12:45:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114514, -0.000014967,  0.000093508,  0.000083442, 671.385791992, S, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000083442,  0.000093508
2017-03-22 12:45:27.908734, slv, 42010afffe8a0002(unknown)/1,  0.000114514, -0.000014406,  0.000093508,  0.000116774, 656.418791992, S, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000116774,  0.000093508
2017-03-22 12:45:27.987947, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000014406,  0.000130406,  0.000116774, 642.012791992, D, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000116774,  0.000130406
2017-03-22 12:45:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000012919,  0.000130406,  0.000138086, 642.012791992, S, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000138086,  0.000130406
2017-03-22 12:45:29.530080, slv, 42010afffe8a0002(unknown)/1,  0.000114620,  0.000012919,  0.000101433,  0.000138086, 654.931791992, D, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000138086,  0.000101433
2017-03-22 12:45:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114620,  0.000012412,  0.000101433,  0.000115867, 654.931791992, S, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000115867,  0.000101433
2017-03-22 12:45:30.564589, slv, 42010afffe8a0002(unknown)/1,  0.000114721,  0.000012412,  0.000129028,  0.000115867, 667.343791992, D, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000115867,  0.000129028
2017-03-22 12:45:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000002249,  0.000129028,  0.000108976, 667.343791992, S, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000108976,  0.000129028
2017-03-22 12:45:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000002854,  0.000129028,  0.000114757, 665.094791992, S, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000114757,  0.000129028
2017-03-22 12:45:32.324768, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000002854,  0.000099377,  0.000114757, 662.240791992, D, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000114757,  0.000099377
2017-03-22 12:45:32.908707, slv, 42010afffe8a0002(unknown)/1,  0.000114722,  0.000008927,  0.000099377,  0.000132541, 662.240791992, S, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000132541,  0.000099377
2017-03-22 12:45:33.706840, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000008927,  0.000112447,  0.000132541, 671.167791992, D, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000132541,  0.000112447
2017-03-22 12:45:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000018145,  0.000112447,  0.000133196, 671.167791992, S, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000133196,  0.000112447
2017-03-22 12:45:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000001256,  0.000112447,  0.000098762, 689.312791992, S, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000098762,  0.000112447
2017-03-22 12:45:35.653690, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000001256,  0.000115100,  0.000098762, 690.568791992, D, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000098762,  0.000115100
2017-03-22 12:45:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000009436,  0.000115100,  0.000111810, 690.568791992, S, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000111810,  0.000115100
2017-03-22 12:45:36.904054, slv, 42010afffe8a0002(unknown)/1,  0.000114604, -0.000009436,  0.000102804,  0.000111810, 681.132791992, D, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000111810,  0.000102804
2017-03-22 12:45:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114604, -0.000017578,  0.000102804,  0.000082360, 681.132791992, S, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000082360,  0.000102804
2017-03-22 12:45:37.816079, slv, 42010afffe8a0002(unknown)/1,  0.000114354, -0.000017578,  0.000097314,  0.000082360, 663.554791992, D, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000082360,  0.000097314
2017-03-22 12:45:37.908489, slv, 42010afffe8a0002(unknown)/1,  0.000114354, -0.000017935,  0.000097314,  0.000110727, 663.554791992, S, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000110727,  0.000097314
2017-03-22 12:45:38.223951, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000017935,  0.000099416,  0.000110727, 645.619791992, D, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000110727,  0.000099416
2017-03-22 12:45:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000010498,  0.000099416,  0.000096720, 645.619791992, S, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000096720,  0.000099416
2017-03-22 12:45:39.188619, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000010498,  0.000111150,  0.000096720, 635.121791992, D, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000096720,  0.000111150
2017-03-22 12:45:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000012356,  0.000111150,  0.000106597, 635.121791992, S, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000106597,  0.000111150
2017-03-22 12:45:40.179201, slv, 42010afffe8a0002(unknown)/1,  0.000113869, -0.000012356,  0.000123209,  0.000106597, 622.765791992, D, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000106597,  0.000123209
2017-03-22 12:45:40.860062, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000012356,  0.000121961,  0.000106597, 622.765791992, D, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000106597,  0.000121961
2017-03-22 12:45:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000014213,  0.000121961,  0.000092795, 622.765791992, S, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000092795,  0.000121961
2017-03-22 12:45:41.791014, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000014213,  0.000116327,  0.000092795, 608.552791992, D, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000092795,  0.000116327
2017-03-22 12:45:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113810,  0.000001429,  0.000116327,  0.000137753, 608.552791992, S, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000137753,  0.000116327
2017-03-22 12:45:42.451176, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000001429,  0.000115011,  0.000137753, 609.981791992, D, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000137753,  0.000115011
2017-03-22 12:45:42.908548, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000007081,  0.000115011,  0.000104056, 609.981791992, S, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000104056,  0.000115011
2017-03-22 12:45:43.585739, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000007081,  0.000105703,  0.000104056, 617.062791992, D, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000104056,  0.000105703
2017-03-22 12:45:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000001035,  0.000105703,  0.000125715, 617.062791992, S, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000125715,  0.000105703
2017-03-22 12:45:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000012805,  0.000105703,  0.000127624, 618.097791992, S, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000127624,  0.000105703
2017-03-22 12:45:45.445070, slv, 42010afffe8a0002(unknown)/1,  0.000113764,  0.000012805,  0.000092572,  0.000127624, 630.902791992, D, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000127624,  0.000092572
2017-03-22 12:45:45.677794, slv, 42010afffe8a0002(unknown)/1,  0.000113702,  0.000012805,  0.000091247,  0.000127624, 630.902791992, D, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000127624,  0.000091247
2017-03-22 12:45:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113702,  0.000017751,  0.000091247,  0.000135444, 630.902791992, S, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000135444,  0.000091247
2017-03-22 12:45:46.889977, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000017751,  0.000121379,  0.000135444, 648.653791992, D, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000135444,  0.000121379
2017-03-22 12:45:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000010056,  0.000121379,  0.000112154, 648.653791992, S, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000112154,  0.000121379
2017-03-22 12:45:47.003387, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000010056,  0.000126103,  0.000112154, 658.709791992, D, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000112154,  0.000126103
2017-03-22 12:45:47.908665, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000010053,  0.000126103,  0.000135676, 658.709791992, S, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000135676,  0.000126103
2017-03-22 12:45:48.447013, slv, 42010afffe8a0002(unknown)/1,  0.000114214,  0.000010053,  0.000152062,  0.000135676, 668.762791992, D, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000135676,  0.000152062
2017-03-22 12:45:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114214,  0.000000053,  0.000152062,  0.000092584, 668.762791992, S, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000092584,  0.000152062
2017-03-22 12:45:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114214,  0.000000406,  0.000152062,  0.000136656, 668.815791992, S, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000136656,  0.000152062
2017-03-22 12:45:50.179082, slv, 42010afffe8a0002(unknown)/1,  0.000114662,  0.000000406,  0.000147249,  0.000136656, 669.221791992, D, 0.000115395, 229, 0.000001520, 14970, 658, 32,  0.000136656,  0.000147249
2017-03-22 12:45:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114662,  0.000012786,  0.000147249,  0.000117793, 669.221791992, S, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000117793,  0.000147249
2017-03-22 12:45:51.730945, slv, 42010afffe8a0002(unknown)/1,  0.000114829,  0.000012786,  0.000099789,  0.000117793, 682.007791992, D, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000117793,  0.000099789
2017-03-22 12:45:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000002348,  0.000099789,  0.000107003, 682.007791992, S, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000107003,  0.000099789
2017-03-22 12:45:52.437238, slv, 42010afffe8a0002(unknown)/1,  0.000114842, -0.000002348,  0.000138068,  0.000107003, 679.659791992, D, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000107003,  0.000138068
2017-03-22 12:45:52.908537, slv, 42010afffe8a0002(unknown)/1,  0.000114842, -0.000017069,  0.000138068,  0.000088529, 679.659791992, S, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000088529,  0.000138068
2017-03-22 12:45:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114842,  0.000003884,  0.000138068,  0.000148922, 662.590791992, S, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000148922,  0.000138068
2017-03-22 12:45:53.907621, slv, 42010afffe8a0002(unknown)/1,  0.000114792,  0.000003884,  0.000052551,  0.000148922, 666.474791992, D, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000148922,  0.000052551
2017-03-22 12:45:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114792,  0.000002837,  0.000052551,  0.000086386, 666.474791992, S, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000086386,  0.000052551
2017-03-22 12:45:55.648703, slv, 42010afffe8a0002(unknown)/1,  0.000114511,  0.000002837,  0.000099321,  0.000086386, 669.311791992, D, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000086386,  0.000099321
2017-03-22 12:45:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114511,  0.000002050,  0.000099321,  0.000147017, 669.311791992, S, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000147017,  0.000099321
2017-03-22 12:45:56.024113, slv, 42010afffe8a0002(unknown)/1,  0.000114630,  0.000002050,  0.000155901,  0.000147017, 671.361791992, D, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000147017,  0.000155901
2017-03-22 12:45:56.381346, slv, 42010afffe8a0002(unknown)/1,  0.000114993,  0.000002050,  0.000101531,  0.000147017, 671.361791992, D, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000147017,  0.000101531
2017-03-22 12:45:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114993,  0.000007977,  0.000101531,  0.000098441, 671.361791992, S, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000098441,  0.000101531
2017-03-22 12:45:57.908437, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000009269,  0.000101531,  0.000113007, 679.338791992, S, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000113007,  0.000101531
2017-03-22 12:45:58.367964, slv, 42010afffe8a0002(unknown)/1,  0.000115098, -0.000009269,  0.000125268,  0.000113007, 670.069791992, D, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000113007,  0.000125268
2017-03-22 12:45:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115098, -0.000004542,  0.000125268,  0.000107999, 670.069791992, S, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000107999,  0.000125268
2017-03-22 12:45:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115098,  0.000008854,  0.000125268,  0.000139904, 665.527791992, S, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000139904,  0.000125268
2017-03-22 12:46:00.265860, slv, 42010afffe8a0002(unknown)/1,  0.000115251,  0.000008854,  0.000121394,  0.000139904, 674.381791992, D, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000139904,  0.000121394
2017-03-22 12:46:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115251,  0.000007876,  0.000121394,  0.000106196, 674.381791992, S, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000106196,  0.000121394
2017-03-22 12:46:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115251,  0.000013410,  0.000121394,  0.000151125, 682.257791992, S, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000151125,  0.000121394
2017-03-22 12:46:01.907844, slv, 42010afffe8a0002(unknown)/1,  0.000115325,  0.000013410,  0.000067434,  0.000151125, 695.667791992, D, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000151125,  0.000067434
2017-03-22 12:46:02.908640, slv, 42010afffe8a0002(unknown)/1,  0.000115325,  0.000016175,  0.000067434,  0.000111801, 695.667791992, S, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000111801,  0.000067434
2017-03-22 12:46:03.900089, slv, 42010afffe8a0002(unknown)/1,  0.000115242,  0.000016175,  0.000109738,  0.000111801, 711.842791992, D, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000111801,  0.000109738
2017-03-22 12:46:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000000653,  0.000109738,  0.000117460, 711.842791992, S, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000117460,  0.000109738
2017-03-22 12:46:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000009763,  0.000109738,  0.000093497, 711.189791992, S, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000093497,  0.000109738
2017-03-22 12:46:05.691077, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000009763,  0.000118905,  0.000093497, 701.426791992, D, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000093497,  0.000118905
2017-03-22 12:46:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000002452,  0.000118905,  0.000131976, 701.426791992, S, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000131976,  0.000118905
2017-03-22 12:46:06.875087, slv, 42010afffe8a0002(unknown)/1,  0.000115118, -0.000002452,  0.000111661,  0.000131976, 698.974791992, D, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000131976,  0.000111661
2017-03-22 12:46:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115118,  0.000000679,  0.000111661,  0.000099636, 698.974791992, S, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000099636,  0.000111661
2017-03-22 12:46:07.901601, slv, 42010afffe8a0002(unknown)/1,  0.000115071,  0.000000679,  0.000105063,  0.000099636, 699.653791992, D, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000099636,  0.000105063
2017-03-22 12:46:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000008750,  0.000105063,  0.000113053, 699.653791992, S, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000113053,  0.000105063
2017-03-22 12:46:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000005071,  0.000105063,  0.000106946, 690.903791992, S, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000106946,  0.000105063
2017-03-22 12:46:09.452730, slv, 42010afffe8a0002(unknown)/1,  0.000114988, -0.000005071,  0.000127287,  0.000106946, 685.832791992, D, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000106946,  0.000127287
2017-03-22 12:46:09.907495, slv, 42010afffe8a0002(unknown)/1,  0.000114988,  0.000049950,  0.000127287,  0.000223012, 685.832791992, S, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000223012,  0.000127287
2017-03-22 12:46:10.018671, slv, 42010afffe8a0002(unknown)/1,  0.000115486,  0.000049950,  0.000130278,  0.000223012, 735.782791992, D, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000223012,  0.000130278
2017-03-22 12:46:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115486,  0.000052157,  0.000130278,  0.000111775, 735.782791992, S, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000111775,  0.000130278
2017-03-22 12:46:10.991962, slv, 42010afffe8a0002(unknown)/1,  0.000116042,  0.000052157,  0.000139342,  0.000111775, 787.939791992, D, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000111775,  0.000139342
2017-03-22 12:46:11.793363, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000052157,  0.000112781,  0.000111775, 787.939791992, D, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000111775,  0.000112781
2017-03-22 12:46:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000025171,  0.000112781,  0.000170140, 787.939791992, S, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000170140,  0.000112781
2017-03-22 12:46:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000009300,  0.000112781,  0.000080635, 813.110791992, S, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000080635,  0.000112781
2017-03-22 12:46:13.271147, slv, 42010afffe8a0002(unknown)/1,  0.000116092,  0.000009300,  0.000160413,  0.000080635, 822.410791992, D, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000080635,  0.000160413
2017-03-22 12:46:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000011986,  0.000160413,  0.000127573, 822.410791992, S, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000127573,  0.000160413
2017-03-22 12:46:14.652136, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000011986,  0.000170963,  0.000127573, 810.424791992, D, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000127573,  0.000170963
2017-03-22 12:46:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000008949,  0.000170963,  0.000087008, 810.424791992, S, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000087008,  0.000170963
2017-03-22 12:46:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116386,  0.000003671,  0.000170963,  0.000153106, 801.475791992, S, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000153106,  0.000170963
2017-03-22 12:46:16.417975, slv, 42010afffe8a0002(unknown)/1,  0.000116836,  0.000003671,  0.000129174,  0.000153106, 805.146791992, D, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000153106,  0.000129174
2017-03-22 12:46:16.886153, slv, 42010afffe8a0002(unknown)/1,  0.000117024,  0.000003671,  0.000080136,  0.000153106, 805.146791992, D, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000153106,  0.000080136
2017-03-22 12:46:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000000677,  0.000080136,  0.000078950, 805.146791992, S, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000078950,  0.000080136
2017-03-22 12:46:16.947908, slv, 42010afffe8a0002(unknown)/1,  0.000116933, -0.000000677,  0.000132503,  0.000078950, 804.469791992, D, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000078950,  0.000132503
2017-03-22 12:46:17.644540, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000000677,  0.000139482,  0.000078950, 804.469791992, D, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000078950,  0.000139482
2017-03-22 12:46:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000021839,  0.000139482,  0.000111181, 804.469791992, S, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000111181,  0.000139482
2017-03-22 12:46:18.772883, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000021839,  0.000144028,  0.000111181, 782.630791992, D, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000111181,  0.000144028
2017-03-22 12:46:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000016231,  0.000144028,  0.000089951, 782.630791992, S, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000089951,  0.000144028
2017-03-22 12:46:19.908354, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000014015,  0.000144028,  0.000115638, 766.399791992, S, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000115638,  0.000144028
2017-03-22 12:46:19.968755, slv, 42010afffe8a0002(unknown)/1,  0.000116886, -0.000014015,  0.000115884,  0.000115638, 752.384791992, D, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000115638,  0.000115884
2017-03-22 12:46:20.524700, slv, 42010afffe8a0002(unknown)/1,  0.000116873, -0.000014015,  0.000116945,  0.000115638, 752.384791992, D, 0.000114327, 428, 0.000000006, 11788, 653, 22,  0.000115638,  0.000116945
2017-03-22 12:46:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116873,  0.000008744,  0.000116945,  0.000135533, 752.384791992, S, 0.000115695, 861, 0.000002772, 16942, 723, 55,  0.000135533,  0.000116945
2017-03-22 12:46:21.885635, slv, 42010afffe8a0002(unknown)/1,  0.000117046,  0.000008744,  0.000143541,  0.000135533, 761.128791992, D, 0.000115695, 861, 0.000002772, 16942, 723, 55,  0.000135533,  0.000143541
2017-03-22 12:46:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117046,  0.000006159,  0.000143541,  0.000110704, 761.128791992, S, 0.000115695, 861, 0.000002772, 16942, 723, 55,  0.000110704,  0.000143541
2017-03-22 12:46:22.293615, slv, 42010afffe8a0002(unknown)/1,  0.000117222,  0.000006159,  0.000123463,  0.000110704, 767.287791992, D, 0.000115695, 861, 0.000002772, 16942, 723, 55,  0.000110704,  0.000123463
2017-03-22 12:46:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117222, -0.000012381,  0.000123463,  0.000098802, 767.287791992, S, 0.000115695, 861, 0.000002772, 16942, 723, 55,  0.000098802,  0.000123463
2017-03-22 12:46:22.962821, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.000012381,  0.000123815,  0.000098802, 754.906791992, D, 0.000115695, 861, 0.000002772, 16942, 723, 55,  0.000098802,  0.000123815
2017-03-22 12:46:23.767148, slv, 42010afffe8a0002(unknown)/1,  0.000117106, -0.000012381,  0.000129493,  0.000098802, 754.906791992, D, 0.000115695, 861, 0.000002772, 16942, 723, 55,  0.000098802,  0.000129493
2017-03-22 12:46:23.907002, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000012381,  0.000148684,  0.000098802, 754.906791992, D, 0.000115695, 861, 0.000002772, 16942, 723, 55,  0.000098802,  0.000148684
2017-03-22 12:46:23.907245, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000032434,  0.000148684,  0.000070686, 754.906791992, S, 0.000115695, 861, 0.000002772, 16942, 723, 55,  0.000070686,  0.000148684
2017-03-22 12:46:24.127928, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000032434,  0.000120858,  0.000070686, 722.472791992, D, 0.000115695, 861, 0.000002772, 16942, 723, 55,  0.000070686,  0.000120858
2017-03-22 12:46:24.908634, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000024625,  0.000120858,  0.000114217, 722.472791992, S, 0.000115695, 861, 0.000002772, 16942, 723, 55,  0.000114217,  0.000120858
2017-03-22 12:46:25.638363, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000024625,  0.000145072,  0.000114217, 697.847791992, D, 0.000115695, 861, 0.000002772, 16942, 723, 55,  0.000114217,  0.000145072
2017-03-22 12:46:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116953,  0.000012046,  0.000145072,  0.000143847, 697.847791992, S, 0.000115695, 861, 0.000002772, 16942, 723, 55,  0.000143847,  0.000145072
2017-03-22 12:46:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000002444,  0.000145072,  0.000085170, 709.893791992, S, 0.000115695, 861, 0.000002772, 16942, 723, 55,  0.000085170,  0.000145072
2017-03-22 12:46:27.248594, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000002444,  0.000127998,  0.000085170, 707.449791992, D, 0.000115695, 861, 0.000002772, 16942, 723, 55,  0.000085170,  0.000127998
2017-03-22 12:46:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000019115,  0.000127998,  0.000110523, 707.449791992, S, 0.000115695, 861, 0.000002772, 16942, 723, 55,  0.000110523,  0.000127998
2017-03-22 12:46:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000004870,  0.000127998,  0.000113679, 688.334791992, S, 0.000115695, 861, 0.000002772, 16942, 723, 55,  0.000113679,  0.000127998
2017-03-22 12:46:29.210257, slv, 42010afffe8a0002(unknown)/1,  0.000116847, -0.000004870,  0.000109199,  0.000113679, 683.464791992, D, 0.000115695, 861, 0.000002772, 16942, 723, 55,  0.000113679,  0.000109199
2017-03-22 12:46:29.908534, slv, 42010afffe8a0002(unknown)/1,  0.000116847,  0.000026350,  0.000109199,  0.000172840, 683.464791992, S, 0.000115695, 861, 0.000002772, 16942, 723, 55,  0.000172840,  0.000109199
2017-03-22 12:46:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116847,  0.000016036,  0.000109199,  0.000092926, 709.814791992, S, 0.000115695, 861, 0.000002772, 16942, 723, 55,  0.000092926,  0.000109199
2017-03-22 12:46:31.096037, slv, 42010afffe8a0002(unknown)/1,  0.000116816,  0.000016036,  0.000143560,  0.000092926, 725.850791992, D, 0.000115695, 861, 0.000002772, 16942, 723, 55,  0.000092926,  0.000143560
2017-03-22 12:46:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000002192,  0.000143560,  0.000136353, 725.850791992, S, 0.000115695, 861, 0.000002772, 16942, 723, 55,  0.000136353,  0.000143560
2017-03-22 12:46:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116816,  0.000001788,  0.000143560,  0.000100855, 723.658791992, S, 0.000115695, 861, 0.000002772, 16942, 723, 55,  0.000100855,  0.000143560
2017-03-22 12:46:33.063500, slv, 42010afffe8a0002(unknown)/1,  0.000116799,  0.000001788,  0.000125560,  0.000100855, 725.446791992, D, 0.000115695, 861, 0.000002772, 16942, 723, 55,  0.000100855,  0.000125560
2017-03-22 12:46:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000009343,  0.000125560,  0.000114072, 725.446791992, S, 0.000115695, 861, 0.000002772, 16942, 723, 55,  0.000114072,  0.000125560
2017-03-22 12:46:34.908523, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000012742,  0.000125560,  0.000094040, 716.103791992, S, 0.000115695, 861, 0.000002772, 16942, 723, 55,  0.000094040,  0.000125560
2017-03-22 12:46:35.011557, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000012742,  0.000141673,  0.000094040, 703.361791992, D, 0.000115695, 861, 0.000002772, 16942, 723, 55,  0.000094040,  0.000141673
2017-03-22 12:46:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000011182,  0.000141673,  0.000117173, 703.361791992, S, 0.000115695, 861, 0.000002772, 16942, 723, 55,  0.000117173,  0.000141673
2017-03-22 12:46:36.795078, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000011182,  0.000147954,  0.000117173, 692.179791992, D, 0.000115695, 861, 0.000002772, 16942, 723, 55,  0.000117173,  0.000147954
2017-03-22 12:46:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000016749,  0.000147954,  0.000083018, 692.179791992, S, 0.000115695, 861, 0.000002772, 16942, 723, 55,  0.000083018,  0.000147954
2017-03-22 12:46:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000004280,  0.000147954,  0.000142244, 675.430791992, S, 0.000115695, 861, 0.000002772, 16942, 723, 55,  0.000142244,  0.000147954
2017-03-22 12:46:38.404332, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000004280,  0.000134121,  0.000142244, 671.150791992, D, 0.000115695, 861, 0.000002772, 16942, 723, 55,  0.000142244,  0.000134121
2017-03-22 12:46:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117199,  0.000008606,  0.000134121,  0.000109078, 671.150791992, S, 0.000115695, 861, 0.000002772, 16942, 723, 55,  0.000109078,  0.000134121
2017-03-22 12:46:39.908613, slv, 42010afffe8a0002(unknown)/1,  0.000117199,  0.000007208,  0.000134121,  0.000139736, 679.756791992, S, 0.000115695, 861, 0.000002772, 16942, 723, 55,  0.000139736,  0.000134121
2017-03-22 12:46:40.344470, slv, 42010afffe8a0002(unknown)/1,  0.000117475,  0.000007208,  0.000123385,  0.000139736, 686.964791992, D, 0.000115695, 861, 0.000002772, 16942, 723, 55,  0.000139736,  0.000123385
2017-03-22 12:46:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117475,  0.000018916,  0.000123385,  0.000132771, 686.964791992, S, 0.000115695, 861, 0.000002772, 16942, 723, 55,  0.000132771,  0.000123385
2017-03-22 12:46:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117475,  0.000010393,  0.000123385,  0.000122966, 705.880791992, S, 0.000115695, 861, 0.000002772, 16942, 723, 55,  0.000122966,  0.000123385
2017-03-22 12:46:41.918768, slv, 42010afffe8a0002(unknown)/1,  0.000117577,  0.000010393,  0.000109818,  0.000122966, 716.273791992, D, 0.000115695, 861, 0.000002772, 16942, 723, 55,  0.000122966,  0.000109818
2017-03-22 12:46:42.712031, slv, 42010afffe8a0002(unknown)/1,  0.000117694,  0.000010393,  0.000144611,  0.000122966, 716.273791992, D, 0.000115695, 861, 0.000002772, 16942, 723, 55,  0.000122966,  0.000144611
2017-03-22 12:46:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000004525,  0.000144611,  0.000103154, 716.273791992, S, 0.000115695, 861, 0.000002772, 16942, 723, 55,  0.000103154,  0.000144611
2017-03-22 12:46:43.678510, slv, 42010afffe8a0002(unknown)/1,  0.000117800, -0.000004525,  0.000127159,  0.000103154, 711.748791992, D, 0.000115695, 861, 0.000002772, 16942, 723, 55,  0.000103154,  0.000127159
2017-03-22 12:46:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117800,  0.000011792,  0.000127159,  0.000155925, 711.748791992, S, 0.000115695, 861, 0.000002772, 16942, 723, 55,  0.000155925,  0.000127159
2017-03-22 12:46:44.803771, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000011792,  0.000152726,  0.000155925, 723.540791992, D, 0.000115695, 861, 0.000002772, 16942, 723, 55,  0.000155925,  0.000152726
2017-03-22 12:46:44.908584, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000014327,  0.000152726,  0.000108595, 723.540791992, S, 0.000115695, 861, 0.000002772, 16942, 723, 55,  0.000108595,  0.000152726
2017-03-22 12:46:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000005983,  0.000152726,  0.000115568, 737.867791992, S, 0.000115695, 861, 0.000002772, 16942, 723, 55,  0.000115568,  0.000152726
2017-03-22 12:46:46.162737, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000005983,  0.000121530,  0.000115568, 731.884791992, D, 0.000115695, 861, 0.000002772, 16942, 723, 55,  0.000115568,  0.000121530
2017-03-22 12:46:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000022226,  0.000121530,  0.000076395, 731.884791992, S, 0.000115695, 861, 0.000002772, 16942, 723, 55,  0.000076395,  0.000121530
2017-03-22 12:46:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000013636,  0.000121530,  0.000133036, 709.658791992, S, 0.000115695, 861, 0.000002772, 16942, 723, 55,  0.000133036,  0.000121530
2017-03-22 12:46:48.102333, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000013636,  0.000127697,  0.000133036, 696.022791992, D, 0.000115695, 861, 0.000002772, 16942, 723, 55,  0.000133036,  0.000127697
2017-03-22 12:46:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000006469,  0.000127697,  0.000116701, 696.022791992, S, 0.000115695, 861, 0.000002772, 16942, 723, 55,  0.000116701,  0.000127697
2017-03-22 12:46:49.908289, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000020906,  0.000127697,  0.000078381, 702.491791992, S, 0.000115695, 861, 0.000002772, 16942, 723, 55,  0.000078381,  0.000127697
2017-03-22 12:46:50.029031, slv, 42010afffe8a0002(unknown)/1,  0.000118495, -0.000020906,  0.000146903,  0.000078381, 681.585791992, D, 0.000115695, 861, 0.000002772, 16942, 723, 55,  0.000078381,  0.000146903
2017-03-22 12:46:50.865378, slv, 42010afffe8a0002(unknown)/1,  0.000118342, -0.000020906,  0.000131084,  0.000078381, 681.585791992, D, 0.000115695, 861, 0.000002772, 16942, 723, 55,  0.000078381,  0.000131084
2017-03-22 12:46:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118342, -0.000033079,  0.000131084,  0.000092249, 681.585791992, S, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000092249,  0.000131084
2017-03-22 12:46:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118342, -0.000002184,  0.000131084,  0.000140067, 648.506791992, S, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000140067,  0.000131084
2017-03-22 12:46:52.185767, slv, 42010afffe8a0002(unknown)/1,  0.000118311, -0.000002184,  0.000116016,  0.000140067, 646.322791992, D, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000140067,  0.000116016
2017-03-22 12:46:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118311, -0.000002527,  0.000116016,  0.000091533, 646.322791992, S, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000091533,  0.000116016
2017-03-22 12:46:53.877796, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000002527,  0.000126775,  0.000091533, 643.795791992, D, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000091533,  0.000126775
2017-03-22 12:46:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000009838,  0.000126775,  0.000125418, 643.795791992, S, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000125418,  0.000126775
2017-03-22 12:46:54.908438, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000008171,  0.000126775,  0.000094870, 633.957791992, S, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000094870,  0.000126775
2017-03-22 12:46:55.182700, slv, 42010afffe8a0002(unknown)/1,  0.000118375, -0.000008171,  0.000175412,  0.000094870, 625.786791992, D, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000094870,  0.000175412
2017-03-22 12:46:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118375, -0.000007963,  0.000175412,  0.000125893, 625.786791992, S, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000125893,  0.000175412
2017-03-22 12:46:56.564391, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000007963,  0.000098424,  0.000125893, 617.823791992, D, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000125893,  0.000098424
2017-03-22 12:46:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118457,  0.000012764,  0.000098424,  0.000136468, 617.823791992, S, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000136468,  0.000098424
2017-03-22 12:46:56.953057, slv, 42010afffe8a0002(unknown)/1,  0.000118459,  0.000012764,  0.000113459,  0.000136468, 630.587791992, D, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000136468,  0.000113459
2017-03-22 12:46:57.386002, slv, 42010afffe8a0002(unknown)/1,  0.000118563,  0.000012764,  0.000114043,  0.000136468, 630.587791992, D, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000136468,  0.000114043
2017-03-22 12:46:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118563,  0.000006675,  0.000114043,  0.000113902, 630.587791992, S, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000113902,  0.000114043
2017-03-22 12:46:57.963651, slv, 42010afffe8a0002(unknown)/1,  0.000118558,  0.000006675,  0.000108454,  0.000113902, 637.262791992, D, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000113902,  0.000108454
2017-03-22 12:46:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000001530,  0.000108454,  0.000120158, 637.262791992, S, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000120158,  0.000108454
2017-03-22 12:46:58.907866, slv, 42010afffe8a0002(unknown)/1,  0.000118332, -0.000001530,  0.000073789,  0.000120158, 635.732791992, D, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000120158,  0.000073789
2017-03-22 12:46:59.908553, slv, 42010afffe8a0002(unknown)/1,  0.000118332,  0.000012531,  0.000073789,  0.000141795, 635.732791992, S, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000141795,  0.000073789
2017-03-22 12:47:00.701708, slv, 42010afffe8a0002(unknown)/1,  0.000118330,  0.000012531,  0.000137180,  0.000141795, 648.263791992, D, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000141795,  0.000137180
2017-03-22 12:47:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118330,  0.000020977,  0.000137180,  0.000136823, 648.263791992, S, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000136823,  0.000137180
2017-03-22 12:47:01.687173, slv, 42010afffe8a0002(unknown)/1,  0.000118613,  0.000020977,  0.000129962,  0.000136823, 669.240791992, D, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000136823,  0.000129962
2017-03-22 12:47:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118613,  0.000015349,  0.000129962,  0.000130820, 669.240791992, S, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000130820,  0.000129962
2017-03-22 12:47:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000003468,  0.000129962,  0.000099471, 684.589791992, S, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000099471,  0.000129962
2017-03-22 12:47:03.300618, slv, 42010afffe8a0002(unknown)/1,  0.000118741, -0.000003468,  0.000140961,  0.000099471, 681.121791992, D, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000099471,  0.000140961
2017-03-22 12:47:03.898544, slv, 42010afffe8a0002(unknown)/1,  0.000118649, -0.000003468,  0.000111458,  0.000099471, 681.121791992, D, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000099471,  0.000111458
2017-03-22 12:47:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118649,  0.000007725,  0.000111458,  0.000153242, 681.121791992, S, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000153242,  0.000111458
2017-03-22 12:47:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118649,  0.000003972,  0.000111458,  0.000092001, 688.846791992, S, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000092001,  0.000111458
2017-03-22 12:47:05.023691, slv, 42010afffe8a0002(unknown)/1,  0.000118523,  0.000003972,  0.000139435,  0.000092001, 692.818791992, D, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000092001,  0.000139435
2017-03-22 12:47:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118523, -0.000015207,  0.000139435,  0.000114757, 692.818791992, S, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000114757,  0.000139435
2017-03-22 12:47:06.857906, slv, 42010afffe8a0002(unknown)/1,  0.000118615, -0.000015207,  0.000151559,  0.000114757, 677.611791992, D, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000114757,  0.000151559
2017-03-22 12:47:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118615, -0.000015707,  0.000151559,  0.000090967, 677.611791992, S, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000090967,  0.000151559
2017-03-22 12:47:06.966151, slv, 42010afffe8a0002(unknown)/1,  0.000118629, -0.000015707,  0.000120735,  0.000090967, 661.904791992, D, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000090967,  0.000120735
2017-03-22 12:47:07.701528, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000015707,  0.000132623,  0.000090967, 661.904791992, D, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000090967,  0.000132623
2017-03-22 12:47:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118476,  0.000004736,  0.000132623,  0.000155597, 661.904791992, S, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000155597,  0.000132623
2017-03-22 12:47:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118476,  0.000015626,  0.000132623,  0.000112607, 666.640791992, S, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000112607,  0.000132623
2017-03-22 12:47:09.497206, slv, 42010afffe8a0002(unknown)/1,  0.000118449,  0.000015626,  0.000130835,  0.000112607, 682.266791992, D, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000112607,  0.000130835
2017-03-22 12:47:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118449,  0.000021325,  0.000130835,  0.000166967, 682.266791992, S, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000166967,  0.000130835
2017-03-22 12:47:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118449,  0.000031502,  0.000130835,  0.000132936, 703.591791992, S, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000132936,  0.000130835
2017-03-22 12:47:11.491066, slv, 42010afffe8a0002(unknown)/1,  0.000118555,  0.000031502,  0.000124560,  0.000132936, 735.093791992, D, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000132936,  0.000124560
2017-03-22 12:47:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118555,  0.000016470,  0.000124560,  0.000137010, 735.093791992, S, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000137010,  0.000124560
2017-03-22 12:47:12.193647, slv, 42010afffe8a0002(unknown)/1,  0.000118721,  0.000016470,  0.000122288,  0.000137010, 751.563791992, D, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000137010,  0.000122288
2017-03-22 12:47:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118721,  0.000006104,  0.000122288,  0.000112475, 751.563791992, S, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000112475,  0.000122288
2017-03-22 12:47:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118721, -0.000007579,  0.000122288,  0.000109809, 757.667791992, S, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000109809,  0.000122288
2017-03-22 12:47:13.937282, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000007579,  0.000125422,  0.000109809, 750.088791992, D, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000109809,  0.000125422
2017-03-22 12:47:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000017764,  0.000125422,  0.000092182, 750.088791992, S, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000092182,  0.000125422
2017-03-22 12:47:15.714584, slv, 42010afffe8a0002(unknown)/1,  0.000118835, -0.000017764,  0.000157283,  0.000092182, 732.324791992, D, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000092182,  0.000157283
2017-03-22 12:47:15.908643, slv, 42010afffe8a0002(unknown)/1,  0.000118835, -0.000013203,  0.000157283,  0.000119046, 732.324791992, S, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000119046,  0.000157283
2017-03-22 12:47:16.026271, slv, 42010afffe8a0002(unknown)/1,  0.000119001, -0.000013203,  0.000149443,  0.000119046, 719.121791992, D, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000119046,  0.000149443
2017-03-22 12:47:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119001, -0.000003622,  0.000149443,  0.000111546, 719.121791992, S, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000111546,  0.000149443
2017-03-22 12:47:17.709851, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000003622,  0.000135189,  0.000111546, 715.499791992, D, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000111546,  0.000135189
2017-03-22 12:47:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000005911,  0.000135189,  0.000114786, 715.499791992, S, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000114786,  0.000135189
2017-03-22 12:47:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000004172,  0.000135189,  0.000115178, 709.588791992, S, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000115178,  0.000135189
2017-03-22 12:47:19.061259, slv, 42010afffe8a0002(unknown)/1,  0.000119234, -0.000004172,  0.000135178,  0.000115178, 705.416791992, D, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000115178,  0.000135178
2017-03-22 12:47:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119234, -0.000006837,  0.000135178,  0.000109536, 705.416791992, S, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000109536,  0.000135178
2017-03-22 12:47:20.166056, slv, 42010afffe8a0002(unknown)/1,  0.000119236, -0.000006837,  0.000117636,  0.000109536, 698.579791992, D, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000109536,  0.000117636
2017-03-22 12:47:20.816003, slv, 42010afffe8a0002(unknown)/1,  0.000119168, -0.000006837,  0.000122914,  0.000109536, 698.579791992, D, 0.000117401, 579, -0.000002360, 14484, 711, 24,  0.000109536,  0.000122914
2017-03-22 12:47:20.908493, slv, 42010afffe8a0002(unknown)/1,  0.000119168, -0.000019123,  0.000122914,  0.000090620, 698.579791992, S, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000090620,  0.000122914
2017-03-22 12:47:21.292456, slv, 42010afffe8a0002(unknown)/1,  0.000118991, -0.000019123,  0.000108218,  0.000090620, 679.456791992, D, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000090620,  0.000108218
2017-03-22 12:47:21.756170, slv, 42010afffe8a0002(unknown)/1,  0.000118776, -0.000019123,  0.000131462,  0.000090620, 679.456791992, D, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000090620,  0.000131462
2017-03-22 12:47:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118776, -0.000016413,  0.000131462,  0.000114497, 679.456791992, S, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000114497,  0.000131462
2017-03-22 12:47:22.345792, slv, 42010afffe8a0002(unknown)/1,  0.000118774, -0.000016413,  0.000138058,  0.000114497, 663.043791992, D, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000114497,  0.000138058
2017-03-22 12:47:22.748558, slv, 42010afffe8a0002(unknown)/1,  0.000118902, -0.000016413,  0.000140704,  0.000114497, 663.043791992, D, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000114497,  0.000140704
2017-03-22 12:47:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118902, -0.000007580,  0.000140704,  0.000108020, 663.043791992, S, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000108020,  0.000140704
2017-03-22 12:47:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118902,  0.000002806,  0.000140704,  0.000135396, 655.463791992, S, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000135396,  0.000140704
2017-03-22 12:47:24.048669, slv, 42010afffe8a0002(unknown)/1,  0.000119036,  0.000002806,  0.000119442,  0.000135396, 658.269791992, D, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000135396,  0.000119442
2017-03-22 12:47:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119036,  0.000000565,  0.000119442,  0.000103672, 658.269791992, S, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000103672,  0.000119442
2017-03-22 12:47:25.908484, slv, 42010afffe8a0002(unknown)/1,  0.000119036, -0.000004174,  0.000119442,  0.000126053, 658.834791992, S, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000126053,  0.000119442
2017-03-22 12:47:25.958340, slv, 42010afffe8a0002(unknown)/1,  0.000119111, -0.000004174,  0.000114523,  0.000126053, 654.660791992, D, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000126053,  0.000114523
2017-03-22 12:47:26.053015, slv, 42010afffe8a0002(unknown)/1,  0.000119134, -0.000004174,  0.000115671,  0.000126053, 654.660791992, D, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000126053,  0.000115671
2017-03-22 12:47:26.657857, slv, 42010afffe8a0002(unknown)/1,  0.000119232, -0.000004174,  0.000133904,  0.000126053, 654.660791992, D, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000126053,  0.000133904
2017-03-22 12:47:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119232,  0.000000656,  0.000133904,  0.000113527, 654.660791992, S, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000113527,  0.000133904
2017-03-22 12:47:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119232,  0.000002929,  0.000133904,  0.000130795, 655.316791992, S, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000130795,  0.000133904
2017-03-22 12:47:27.949224, slv, 42010afffe8a0002(unknown)/1,  0.000119380,  0.000002929,  0.000123959,  0.000130795, 658.245791992, D, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000130795,  0.000123959
2017-03-22 12:47:28.432353, slv, 42010afffe8a0002(unknown)/1,  0.000119456,  0.000002929,  0.000111339,  0.000130795, 658.245791992, D, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000130795,  0.000111339
2017-03-22 12:47:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119456, -0.000009489,  0.000111339,  0.000088915, 658.245791992, S, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000088915,  0.000111339
2017-03-22 12:47:29.470081, slv, 42010afffe8a0002(unknown)/1,  0.000119425, -0.000009489,  0.000138893,  0.000088915, 648.756791992, D, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000088915,  0.000138893
2017-03-22 12:47:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119425, -0.000014684,  0.000138893,  0.000120598, 648.756791992, S, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000120598,  0.000138893
2017-03-22 12:47:30.908448, slv, 42010afffe8a0002(unknown)/1,  0.000119425, -0.000013348,  0.000138893,  0.000091556, 634.072791992, S, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000091556,  0.000138893
2017-03-22 12:47:31.338977, slv, 42010afffe8a0002(unknown)/1,  0.000119367, -0.000013348,  0.000143412,  0.000091556, 620.724791992, D, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000091556,  0.000143412
2017-03-22 12:47:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119367, -0.000011684,  0.000143412,  0.000123868, 620.724791992, S, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000123868,  0.000143412
2017-03-22 12:47:32.766409, slv, 42010afffe8a0002(unknown)/1,  0.000119524, -0.000011684,  0.000158924,  0.000123868, 609.040791992, D, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000123868,  0.000158924
2017-03-22 12:47:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119524, -0.000019210,  0.000158924,  0.000076604, 609.040791992, S, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000076604,  0.000158924
2017-03-22 12:47:33.597620, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000019210,  0.000115662,  0.000076604, 589.830791992, D, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000076604,  0.000115662
2017-03-22 12:47:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000011925,  0.000115662,  0.000138583, 589.830791992, S, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000138583,  0.000115662
2017-03-22 12:47:34.451793, slv, 42010afffe8a0002(unknown)/1,  0.000119351, -0.000011925,  0.000105855,  0.000138583, 577.905791992, D, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000138583,  0.000105855
2017-03-22 12:47:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119351,  0.000012318,  0.000105855,  0.000124918, 577.905791992, S, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000124918,  0.000105855
2017-03-22 12:47:35.492490, slv, 42010afffe8a0002(unknown)/1,  0.000119334,  0.000012318,  0.000103699,  0.000124918, 590.223791992, D, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000124918,  0.000103699
2017-03-22 12:47:35.908446, slv, 42010afffe8a0002(unknown)/1,  0.000119334,  0.000020870,  0.000103699,  0.000155508, 590.223791992, S, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000155508,  0.000103699
2017-03-22 12:47:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119334,  0.000032235,  0.000103699,  0.000147631, 611.093791992, S, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000147631,  0.000103699
2017-03-22 12:47:36.921577, slv, 42010afffe8a0002(unknown)/1,  0.000119339,  0.000032235,  0.000102269,  0.000147631, 643.328791992, D, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000147631,  0.000102269
2017-03-22 12:47:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119339,  0.000023917,  0.000102269,  0.000138877, 643.328791992, S, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000138877,  0.000102269
2017-03-22 12:47:38.900733, slv, 42010afffe8a0002(unknown)/1,  0.000119409,  0.000023917,  0.000106377,  0.000138877, 667.245791992, D, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000138877,  0.000106377
2017-03-22 12:47:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119409,  0.000018671,  0.000106377,  0.000137214, 667.245791992, S, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000137214,  0.000106377
2017-03-22 12:47:39.775498, slv, 42010afffe8a0002(unknown)/1,  0.000119589,  0.000018671,  0.000141250,  0.000137214, 685.916791992, D, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000137214,  0.000141250
2017-03-22 12:47:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119589,  0.000011886,  0.000141250,  0.000125557, 685.916791992, S, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000125557,  0.000141250
2017-03-22 12:47:40.908419, slv, 42010afffe8a0002(unknown)/1,  0.000119589, -0.000000328,  0.000141250,  0.000112965, 697.802791992, S, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000112965,  0.000141250
2017-03-22 12:47:41.312746, slv, 42010afffe8a0002(unknown)/1,  0.000119724, -0.000000328,  0.000121509,  0.000112965, 697.474791992, D, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000112965,  0.000121509
2017-03-22 12:47:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119724, -0.000001153,  0.000121509,  0.000124043, 697.474791992, S, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000124043,  0.000121509
2017-03-22 12:47:42.027023, slv, 42010afffe8a0002(unknown)/1,  0.000119770, -0.000001153,  0.000132231,  0.000124043, 696.321791992, D, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000124043,  0.000132231
2017-03-22 12:47:42.697319, slv, 42010afffe8a0002(unknown)/1,  0.000119893, -0.000001153,  0.000130313,  0.000124043, 696.321791992, D, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000124043,  0.000130313
2017-03-22 12:47:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119893, -0.000012430,  0.000130313,  0.000090715, 696.321791992, S, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000090715,  0.000130313
2017-03-22 12:47:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119893, -0.000019361,  0.000130313,  0.000110348, 683.891791992, S, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000110348,  0.000130313
2017-03-22 12:47:44.228332, slv, 42010afffe8a0002(unknown)/1,  0.000119898, -0.000019361,  0.000116035,  0.000110348, 664.530791992, D, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000110348,  0.000116035
2017-03-22 12:47:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119898, -0.000019761,  0.000116035,  0.000089920, 664.530791992, S, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000089920,  0.000116035
2017-03-22 12:47:45.645121, slv, 42010afffe8a0002(unknown)/1,  0.000119671, -0.000019761,  0.000105255,  0.000089920, 644.769791992, D, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000089920,  0.000105255
2017-03-22 12:47:45.908660, slv, 42010afffe8a0002(unknown)/1,  0.000119671, -0.000007893,  0.000105255,  0.000133863, 644.769791992, S, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000133863,  0.000105255
2017-03-22 12:47:46.058912, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000007893,  0.000122954,  0.000133863, 636.876791992, D, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000133863,  0.000122954
2017-03-22 12:47:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000001603,  0.000122954,  0.000102169, 636.876791992, S, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000102169,  0.000122954
2017-03-22 12:47:47.367083, slv, 42010afffe8a0002(unknown)/1,  0.000119592, -0.000001603,  0.000125644,  0.000102169, 635.273791992, D, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000102169,  0.000125644
2017-03-22 12:47:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119592, -0.000005228,  0.000125644,  0.000126535, 635.273791992, S, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000126535,  0.000125644
2017-03-22 12:47:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119592,  0.000006208,  0.000125644,  0.000125067, 630.045791992, S, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000125067,  0.000125644
2017-03-22 12:47:49.095336, slv, 42010afffe8a0002(unknown)/1,  0.000119558,  0.000006208,  0.000116671,  0.000125067, 636.253791992, D, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000125067,  0.000116671
2017-03-22 12:47:49.192614, slv, 42010afffe8a0002(unknown)/1,  0.000119525,  0.000006208,  0.000103069,  0.000125067, 636.253791992, D, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000125067,  0.000103069
2017-03-22 12:47:49.852030, slv, 42010afffe8a0002(unknown)/1,  0.000119597,  0.000006208,  0.000143302,  0.000125067, 636.253791992, D, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000125067,  0.000143302
2017-03-22 12:47:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119597,  0.000002016,  0.000143302,  0.000118155, 636.253791992, S, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000118155,  0.000143302
2017-03-22 12:47:50.684971, slv, 42010afffe8a0002(unknown)/1,  0.000119718,  0.000002016,  0.000122904,  0.000118155, 638.269791992, D, 0.000118658, 289, 0.000000566, 13912, 682, 40,  0.000118155,  0.000122904
2017-03-22 12:47:50.908599, slv, 42010afffe8a0002(unknown)/1,  0.000119718,  0.000000577,  0.000122904,  0.000122315, 638.269791992, S, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000122315,  0.000122904
2017-03-22 12:47:51.432090, slv, 42010afffe8a0002(unknown)/1,  0.000119754,  0.000000577,  0.000124801,  0.000122315, 638.846791992, D, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000122315,  0.000124801
2017-03-22 12:47:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119754,  0.000017150,  0.000124801,  0.000151459, 638.846791992, S, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000151459,  0.000124801
2017-03-22 12:47:52.567883, slv, 42010afffe8a0002(unknown)/1,  0.000119861,  0.000017150,  0.000107834,  0.000151459, 655.996791992, D, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000151459,  0.000107834
2017-03-22 12:47:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119861,  0.000022252,  0.000107834,  0.000132662, 655.996791992, S, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000132662,  0.000107834
2017-03-22 12:47:53.864299, slv, 42010afffe8a0002(unknown)/1,  0.000120018,  0.000022252,  0.000127676,  0.000132662, 678.248791992, D, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000132662,  0.000127676
2017-03-22 12:47:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120018,  0.000039830,  0.000127676,  0.000186878, 678.248791992, S, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000186878,  0.000127676
2017-03-22 12:47:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120018,  0.000024466,  0.000127676,  0.000102090, 718.078791992, S, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000102090,  0.000127676
2017-03-22 12:47:55.200643, slv, 42010afffe8a0002(unknown)/1,  0.000119962,  0.000024466,  0.000103344,  0.000102090, 742.544791992, D, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000102090,  0.000103344
2017-03-22 12:47:55.908562, slv, 42010afffe8a0002(unknown)/1,  0.000119962,  0.000005789,  0.000103344,  0.000149468, 742.544791992, S, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000149468,  0.000103344
2017-03-22 12:47:56.739109, slv, 42010afffe8a0002(unknown)/1,  0.000120011,  0.000005789,  0.000137514,  0.000149468, 748.333791992, D, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000149468,  0.000137514
2017-03-22 12:47:56.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120011, -0.000002984,  0.000137514,  0.000084537, 748.333791992, S, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000084537,  0.000137514
2017-03-22 12:47:57.335565, slv, 42010afffe8a0002(unknown)/1,  0.000120151, -0.000002984,  0.000144406,  0.000084537, 745.349791992, D, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000084537,  0.000144406
2017-03-22 12:47:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120151, -0.000021754,  0.000144406,  0.000112116, 745.349791992, S, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000112116,  0.000144406
2017-03-22 12:47:58.581484, slv, 42010afffe8a0002(unknown)/1,  0.000120144, -0.000021754,  0.000137836,  0.000112116, 723.595791992, D, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000112116,  0.000137836
2017-03-22 12:47:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120144, -0.000013063,  0.000137836,  0.000102052, 723.595791992, S, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000102052,  0.000137836
2017-03-22 12:47:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120144, -0.000005668,  0.000137836,  0.000126901, 710.532791992, S, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000126901,  0.000137836
2017-03-22 12:48:00.214423, slv, 42010afffe8a0002(unknown)/1,  0.000120200, -0.000005668,  0.000117982,  0.000126901, 704.864791992, D, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000126901,  0.000117982
2017-03-22 12:48:00.908619, slv, 42010afffe8a0002(unknown)/1,  0.000120200,  0.000008861,  0.000117982,  0.000131166, 704.864791992, S, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000131166,  0.000117982
2017-03-22 12:48:01.415607, slv, 42010afffe8a0002(unknown)/1,  0.000120333,  0.000008861,  0.000138746,  0.000131166, 713.725791992, D, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000131166,  0.000138746
2017-03-22 12:48:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120333,  0.000017906,  0.000138746,  0.000145179, 713.725791992, S, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000145179,  0.000138746
2017-03-22 12:48:01.952812, slv, 42010afffe8a0002(unknown)/1,  0.000120646,  0.000017906,  0.000146272,  0.000145179, 731.631791992, D, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000145179,  0.000146272
2017-03-22 12:48:02.068737, slv, 42010afffe8a0002(unknown)/1,  0.000120927,  0.000017906,  0.000117778,  0.000145179, 731.631791992, D, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000145179,  0.000117778
2017-03-22 12:48:02.307369, slv, 42010afffe8a0002(unknown)/1,  0.000121089,  0.000017906,  0.000116923,  0.000145179, 731.631791992, D, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000145179,  0.000116923
2017-03-22 12:48:02.713416, slv, 42010afffe8a0002(unknown)/1,  0.000121336,  0.000017906,  0.000140215,  0.000145179, 731.631791992, D, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000145179,  0.000140215
2017-03-22 12:48:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121336,  0.000000666,  0.000140215,  0.000097821, 731.631791992, S, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000097821,  0.000140215
2017-03-22 12:48:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121336, -0.000003459,  0.000140215,  0.000137932, 732.297791992, S, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000137932,  0.000140215
2017-03-22 12:48:04.256544, slv, 42010afffe8a0002(unknown)/1,  0.000121544, -0.000003459,  0.000115197,  0.000137932, 728.838791992, D, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000137932,  0.000115197
2017-03-22 12:48:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121544,  0.000016306,  0.000115197,  0.000137560, 728.838791992, S, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000137560,  0.000115197
2017-03-22 12:48:05.326351, slv, 42010afffe8a0002(unknown)/1,  0.000121795,  0.000016306,  0.000159764,  0.000137560, 745.144791992, D, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000137560,  0.000159764
2017-03-22 12:48:05.908365, slv, 42010afffe8a0002(unknown)/1,  0.000121795,  0.000006086,  0.000159764,  0.000117950, 745.144791992, S, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000117950,  0.000159764
2017-03-22 12:48:06.586260, slv, 42010afffe8a0002(unknown)/1,  0.000121990,  0.000006086,  0.000121809,  0.000117950, 751.230791992, D, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000117950,  0.000121809
2017-03-22 12:48:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121990, -0.000017286,  0.000121809,  0.000091261, 751.230791992, S, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000091261,  0.000121809
2017-03-22 12:48:07.169966, slv, 42010afffe8a0002(unknown)/1,  0.000121890, -0.000017286,  0.000131229,  0.000091261, 733.944791992, D, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000091261,  0.000131229
2017-03-22 12:48:07.668760, slv, 42010afffe8a0002(unknown)/1,  0.000121709, -0.000017286,  0.000127589,  0.000091261, 733.944791992, D, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000091261,  0.000127589
2017-03-22 12:48:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121709, -0.000024002,  0.000127589,  0.000104433, 733.944791992, S, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000104433,  0.000127589
2017-03-22 12:48:08.907478, slv, 42010afffe8a0002(unknown)/1,  0.000121709,  0.000001856,  0.000127589,  0.000142697, 709.942791992, S, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000142697,  0.000127589
2017-03-22 12:48:08.907655, slv, 42010afffe8a0002(unknown)/1,  0.000121540,  0.000001856,  0.000082081,  0.000142697, 711.798791992, D, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000142697,  0.000082081
2017-03-22 12:48:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121540,  0.000013045,  0.000082081,  0.000126642, 711.798791992, S, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000126642,  0.000082081
2017-03-22 12:48:10.366078, slv, 42010afffe8a0002(unknown)/1,  0.000121494,  0.000013045,  0.000122836,  0.000126642, 724.843791992, D, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000126642,  0.000122836
2017-03-22 12:48:10.401982, slv, 42010afffe8a0002(unknown)/1,  0.000121558,  0.000013045,  0.000126151,  0.000126642, 724.843791992, D, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000126642,  0.000126151
2017-03-22 12:48:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121558, -0.000003516,  0.000126151,  0.000109423, 724.843791992, S, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000109423,  0.000126151
2017-03-22 12:48:11.908375, slv, 42010afffe8a0002(unknown)/1,  0.000121558, -0.000009396,  0.000126151,  0.000114900, 721.327791992, S, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000114900,  0.000126151
2017-03-22 12:48:12.355116, slv, 42010afffe8a0002(unknown)/1,  0.000121563, -0.000009396,  0.000119761,  0.000114900, 711.931791992, D, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000114900,  0.000119761
2017-03-22 12:48:12.483615, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000009396,  0.000134225,  0.000114900, 711.931791992, D, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000114900,  0.000134225
2017-03-22 12:48:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000026248,  0.000134225,  0.000075715, 711.931791992, S, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000075715,  0.000134225
2017-03-22 12:48:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000016194,  0.000134225,  0.000135003, 685.683791992, S, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000135003,  0.000134225
2017-03-22 12:48:14.050402, slv, 42010afffe8a0002(unknown)/1,  0.000121598, -0.000016194,  0.000113647,  0.000135003, 669.489791992, D, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000135003,  0.000113647
2017-03-22 12:48:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121598,  0.000021289,  0.000113647,  0.000150726, 669.489791992, S, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000150726,  0.000113647
2017-03-22 12:48:15.420139, slv, 42010afffe8a0002(unknown)/1,  0.000121739,  0.000021289,  0.000123067,  0.000150726, 690.778791992, D, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000150726,  0.000123067
2017-03-22 12:48:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121739,  0.000030246,  0.000123067,  0.000153103, 690.778791992, S, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000153103,  0.000123067
2017-03-22 12:48:15.962309, slv, 42010afffe8a0002(unknown)/1,  0.000121938,  0.000030246,  0.000111014,  0.000153103, 721.024791992, D, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000153103,  0.000111014
2017-03-22 12:48:16.837061, slv, 42010afffe8a0002(unknown)/1,  0.000122177,  0.000030246,  0.000131698,  0.000153103, 721.024791992, D, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000153103,  0.000131698
2017-03-22 12:48:16.908566, slv, 42010afffe8a0002(unknown)/1,  0.000122177,  0.000002480,  0.000131698,  0.000095773, 721.024791992, S, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000095773,  0.000131698
2017-03-22 12:48:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122177, -0.000012138,  0.000131698,  0.000124305, 723.504791992, S, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000124305,  0.000131698
2017-03-22 12:48:17.934930, slv, 42010afffe8a0002(unknown)/1,  0.000122390, -0.000012138,  0.000134195,  0.000124305, 711.366791992, D, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000124305,  0.000134195
2017-03-22 12:48:18.574228, slv, 42010afffe8a0002(unknown)/1,  0.000122442, -0.000012138,  0.000120141,  0.000124305, 711.366791992, D, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000124305,  0.000120141
2017-03-22 12:48:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122442, -0.000014528,  0.000120141,  0.000091258, 711.366791992, S, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000091258,  0.000120141
2017-03-22 12:48:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122442, -0.000013627,  0.000120141,  0.000126372, 696.838791992, S, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000126372,  0.000120141
2017-03-22 12:48:20.108275, slv, 42010afffe8a0002(unknown)/1,  0.000122457, -0.000013627,  0.000122910,  0.000126372, 683.211791992, D, 0.000119405, 302, -0.000002010, 13749, 647, 31,  0.000126372,  0.000122910
2017-03-22 12:48:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122457, -0.000000305,  0.000122910,  0.000117916, 683.211791992, S, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000117916,  0.000122910
2017-03-22 12:48:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122457, -0.000004086,  0.000122910,  0.000118825, 682.906791992, S, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000118825,  0.000122910
2017-03-22 12:48:22.038912, slv, 42010afffe8a0002(unknown)/1,  0.000122449, -0.000004086,  0.000119799,  0.000118825, 678.820791992, D, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000118825,  0.000119799
2017-03-22 12:48:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122449, -0.000012359,  0.000119799,  0.000101363, 678.820791992, S, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000101363,  0.000119799
2017-03-22 12:48:23.425203, slv, 42010afffe8a0002(unknown)/1,  0.000122311, -0.000012359,  0.000114497,  0.000101363, 666.461791992, D, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000101363,  0.000114497
2017-03-22 12:48:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122311,  0.000000004,  0.000114497,  0.000143406, 666.461791992, S, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000143406,  0.000114497
2017-03-22 12:48:24.094841, slv, 42010afffe8a0002(unknown)/1,  0.000122243,  0.000000004,  0.000112630,  0.000143406, 666.465791992, D, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000143406,  0.000112630
2017-03-22 12:48:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122243,  0.000024631,  0.000112630,  0.000150412, 666.465791992, S, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000150412,  0.000112630
2017-03-22 12:48:25.321749, slv, 42010afffe8a0002(unknown)/1,  0.000122392,  0.000024631,  0.000120679,  0.000150412, 691.096791992, D, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000150412,  0.000120679
2017-03-22 12:48:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122392,  0.000014576,  0.000120679,  0.000123377, 691.096791992, S, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000123377,  0.000120679
2017-03-22 12:48:26.044349, slv, 42010afffe8a0002(unknown)/1,  0.000122468,  0.000014576,  0.000114667,  0.000123377, 705.672791992, D, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000123377,  0.000114667
2017-03-22 12:48:26.252283, slv, 42010afffe8a0002(unknown)/1,  0.000122410,  0.000014576,  0.000113557,  0.000123377, 705.672791992, D, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000123377,  0.000113557
2017-03-22 12:48:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122410, -0.000009887,  0.000113557,  0.000101652, 705.672791992, S, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000101652,  0.000113557
2017-03-22 12:48:27.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122410, -0.000019178,  0.000113557,  0.000104812, 695.785791992, S, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000104812,  0.000113557
2017-03-22 12:48:28.075431, slv, 42010afffe8a0002(unknown)/1,  0.000122305, -0.000019178,  0.000121128,  0.000104812, 676.607791992, D, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000104812,  0.000121128
2017-03-22 12:48:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122305, -0.000012604,  0.000121128,  0.000114695, 676.607791992, S, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000114695,  0.000121128
2017-03-22 12:48:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122305, -0.000000673,  0.000121128,  0.000128570, 664.003791992, S, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000128570,  0.000121128
2017-03-22 12:48:30.043898, slv, 42010afffe8a0002(unknown)/1,  0.000122269, -0.000000673,  0.000125492,  0.000128570, 663.330791992, D, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000128570,  0.000125492
2017-03-22 12:48:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122269,  0.000005806,  0.000125492,  0.000127617, 663.330791992, S, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000127617,  0.000125492
2017-03-22 12:48:31.884621, slv, 42010afffe8a0002(unknown)/1,  0.000122308,  0.000005806,  0.000117323,  0.000127617, 669.136791992, D, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000127617,  0.000117323
2017-03-22 12:48:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122308,  0.000017567,  0.000117323,  0.000152094, 669.136791992, S, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000152094,  0.000117323
2017-03-22 12:48:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122308,  0.000002471,  0.000117323,  0.000097463, 686.703791992, S, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000097463,  0.000117323
2017-03-22 12:48:32.908675, slv, 42010afffe8a0002(unknown)/1,  0.000122078,  0.000002471,  0.000088073,  0.000097463, 689.174791992, D, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000097463,  0.000088073
2017-03-22 12:48:33.414199, slv, 42010afffe8a0002(unknown)/1,  0.000121720,  0.000002471,  0.000113586,  0.000097463, 689.174791992, D, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000097463,  0.000113586
2017-03-22 12:48:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121720, -0.000003739,  0.000113586,  0.000139086, 689.174791992, S, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000139086,  0.000113586
2017-03-22 12:48:34.907511, slv, 42010afffe8a0002(unknown)/1,  0.000121720,  0.000044876,  0.000113586,  0.000194106, 685.435791992, S, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000194106,  0.000113586
2017-03-22 12:48:35.370770, slv, 42010afffe8a0002(unknown)/1,  0.000121939,  0.000044876,  0.000137717,  0.000194106, 730.311791992, D, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000194106,  0.000137717
2017-03-22 12:48:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121939,  0.000029528,  0.000137717,  0.000108608, 730.311791992, S, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000108608,  0.000137717
2017-03-22 12:48:36.633458, slv, 42010afffe8a0002(unknown)/1,  0.000122251,  0.000029528,  0.000127235,  0.000108608, 759.839791992, D, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000108608,  0.000127235
2017-03-22 12:48:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122251, -0.000022994,  0.000127235,  0.000089593, 759.839791992, S, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000089593,  0.000127235
2017-03-22 12:48:37.544723, slv, 42010afffe8a0002(unknown)/1,  0.000122108, -0.000022994,  0.000126955,  0.000089593, 736.845791992, D, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000089593,  0.000126955
2017-03-22 12:48:37.908565, slv, 42010afffe8a0002(unknown)/1,  0.000122108, -0.000006771,  0.000126955,  0.000141224, 736.845791992, S, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000141224,  0.000126955
2017-03-22 12:48:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122108, -0.000002825,  0.000126955,  0.000097341, 730.074791992, S, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000097341,  0.000126955
2017-03-22 12:48:39.044327, slv, 42010afffe8a0002(unknown)/1,  0.000121946, -0.000002825,  0.000132998,  0.000097341, 727.249791992, D, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000097341,  0.000132998
2017-03-22 12:48:39.376650, slv, 42010afffe8a0002(unknown)/1,  0.000121754, -0.000002825,  0.000111075,  0.000097341, 727.249791992, D, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000097341,  0.000111075
2017-03-22 12:48:39.547660, slv, 42010afffe8a0002(unknown)/1,  0.000121502, -0.000002825,  0.000116850,  0.000097341, 727.249791992, D, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000097341,  0.000116850
2017-03-22 12:48:39.630955, slv, 42010afffe8a0002(unknown)/1,  0.000121489, -0.000002825,  0.000171184,  0.000097341, 727.249791992, D, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000097341,  0.000171184
2017-03-22 12:48:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121489, -0.000008542,  0.000171184,  0.000129172, 727.249791992, S, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000129172,  0.000171184
2017-03-22 12:48:40.461923, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000008542,  0.000134807,  0.000129172, 718.707791992, D, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000129172,  0.000134807
2017-03-22 12:48:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000016378,  0.000134807,  0.000081232, 718.707791992, S, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000081232,  0.000134807
2017-03-22 12:48:41.871739, slv, 42010afffe8a0002(unknown)/1,  0.000121588, -0.000016378,  0.000120227,  0.000081232, 702.329791992, D, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000081232,  0.000120227
2017-03-22 12:48:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121588, -0.000027580,  0.000120227,  0.000106865, 702.329791992, S, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000106865,  0.000120227
2017-03-22 12:48:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121588, -0.000018856,  0.000120227,  0.000098597, 674.749791992, S, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000098597,  0.000120227
2017-03-22 12:48:43.413108, slv, 42010afffe8a0002(unknown)/1,  0.000121295, -0.000018856,  0.000111269,  0.000098597, 655.893791992, D, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000098597,  0.000111269
2017-03-22 12:48:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121295,  0.000008709,  0.000111269,  0.000161704, 655.893791992, S, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000161704,  0.000111269
2017-03-22 12:48:44.279912, slv, 42010afffe8a0002(unknown)/1,  0.000121384,  0.000008709,  0.000136317,  0.000161704, 664.602791992, D, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000161704,  0.000136317
2017-03-22 12:48:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121384,  0.000008199,  0.000136317,  0.000097374, 664.602791992, S, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000097374,  0.000136317
2017-03-22 12:48:45.642758, slv, 42010afffe8a0002(unknown)/1,  0.000121563,  0.000008199,  0.000135839,  0.000097374, 672.801791992, D, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000097374,  0.000135839
2017-03-22 12:48:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121563, -0.000009619,  0.000135839,  0.000126335, 672.801791992, S, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000126335,  0.000135839
2017-03-22 12:48:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121563,  0.000018610,  0.000135839,  0.000154011, 663.182791992, S, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000154011,  0.000135839
2017-03-22 12:48:47.312467, slv, 42010afffe8a0002(unknown)/1,  0.000121702,  0.000018610,  0.000134553,  0.000154011, 681.792791992, D, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000154011,  0.000134553
2017-03-22 12:48:47.745824, slv, 42010afffe8a0002(unknown)/1,  0.000122110,  0.000018610,  0.000148740,  0.000154011, 681.792791992, D, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000154011,  0.000148740
2017-03-22 12:48:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122110,  0.000017668,  0.000148740,  0.000124999, 681.792791992, S, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000124999,  0.000148740
2017-03-22 12:48:48.478272, slv, 42010afffe8a0002(unknown)/1,  0.000122616,  0.000017668,  0.000190333,  0.000124999, 699.460791992, D, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000124999,  0.000190333
2017-03-22 12:48:48.690030, slv, 42010afffe8a0002(unknown)/1,  0.000122953,  0.000017668,  0.000136477,  0.000124999, 699.460791992, D, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000124999,  0.000136477
2017-03-22 12:48:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122953, -0.000000049,  0.000136477,  0.000119966, 699.460791992, S, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000119966,  0.000136477
2017-03-22 12:48:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122953,  0.000019266,  0.000136477,  0.000164472, 699.411791992, S, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000164472,  0.000136477
2017-03-22 12:48:49.998091, slv, 42010afffe8a0002(unknown)/1,  0.000123153,  0.000019266,  0.000117006,  0.000164472, 718.677791992, D, 0.000121194, 861, 0.000001498, 16978, 712, 27,  0.000164472,  0.000117006
2017-03-22 12:48:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123153,  0.000007109,  0.000117006,  0.000095853, 718.677791992, S, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000095853,  0.000117006
2017-03-22 12:48:51.828158, slv, 42010afffe8a0002(unknown)/1,  0.000123321,  0.000007109,  0.000158346,  0.000095853, 725.786791992, D, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000095853,  0.000158346
2017-03-22 12:48:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123321, -0.000015606,  0.000158346,  0.000119409, 725.786791992, S, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000119409,  0.000158346
2017-03-22 12:48:52.679087, slv, 42010afffe8a0002(unknown)/1,  0.000123362, -0.000015606,  0.000130174,  0.000119409, 710.180791992, D, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000119409,  0.000130174
2017-03-22 12:48:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123362, -0.000025165,  0.000130174,  0.000076943, 710.180791992, S, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000076943,  0.000130174
2017-03-22 12:48:53.520963, slv, 42010afffe8a0002(unknown)/1,  0.000123223, -0.000025165,  0.000131379,  0.000076943, 685.015791992, D, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000076943,  0.000131379
2017-03-22 12:48:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123223, -0.000032394,  0.000131379,  0.000104852, 685.015791992, S, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000104852,  0.000131379
2017-03-22 12:48:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123223, -0.000024160,  0.000131379,  0.000093273, 652.621791992, S, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000093273,  0.000131379
2017-03-22 12:48:55.281536, slv, 42010afffe8a0002(unknown)/1,  0.000122963, -0.000024160,  0.000124672,  0.000093273, 628.461791992, D, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000093273,  0.000124672
2017-03-22 12:48:55.518655, slv, 42010afffe8a0002(unknown)/1,  0.000122815, -0.000024160,  0.000142693,  0.000093273, 628.461791992, D, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000093273,  0.000142693
2017-03-22 12:48:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122815,  0.000001272,  0.000142693,  0.000155310, 628.461791992, S, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000155310,  0.000142693
2017-03-22 12:48:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122815,  0.000027371,  0.000142693,  0.000145064, 629.733791992, S, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000145064,  0.000142693
2017-03-22 12:48:57.030069, slv, 42010afffe8a0002(unknown)/1,  0.000122947,  0.000027371,  0.000144084,  0.000145064, 657.104791992, D, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000145064,  0.000144084
2017-03-22 12:48:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122947,  0.000028335,  0.000144084,  0.000157369, 657.104791992, S, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000157369,  0.000144084
2017-03-22 12:48:58.017422, slv, 42010afffe8a0002(unknown)/1,  0.000123198,  0.000028335,  0.000109499,  0.000157369, 685.439791992, D, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000157369,  0.000109499
2017-03-22 12:48:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123198,  0.000020409,  0.000109499,  0.000129595, 685.439791992, S, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000129595,  0.000109499
2017-03-22 12:48:58.976963, slv, 42010afffe8a0002(unknown)/1,  0.000123249,  0.000020409,  0.000109384,  0.000129595, 705.848791992, D, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000129595,  0.000109384
2017-03-22 12:48:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123249, -0.000002914,  0.000109384,  0.000111024, 705.848791992, S, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000111024,  0.000109384
2017-03-22 12:49:00.696143, slv, 42010afffe8a0002(unknown)/1,  0.000123173, -0.000002914,  0.000123412,  0.000111024, 702.934791992, D, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000111024,  0.000123412
2017-03-22 12:49:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123173, -0.000021376,  0.000123412,  0.000092645, 702.934791992, S, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000092645,  0.000123412
2017-03-22 12:49:01.506596, slv, 42010afffe8a0002(unknown)/1,  0.000123046, -0.000021376,  0.000133093,  0.000092645, 681.558791992, D, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000092645,  0.000133093
2017-03-22 12:49:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123046, -0.000016595,  0.000133093,  0.000120383, 681.558791992, S, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000120383,  0.000133093
2017-03-22 12:49:02.434423, slv, 42010afffe8a0002(unknown)/1,  0.000122951, -0.000016595,  0.000121733,  0.000120383, 664.963791992, D, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000120383,  0.000121733
2017-03-22 12:49:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122951, -0.000002675,  0.000121733,  0.000120263, 664.963791992, S, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000120263,  0.000121733
2017-03-22 12:49:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122951,  0.000016060,  0.000121733,  0.000157760, 662.288791992, S, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000157760,  0.000121733
2017-03-22 12:49:03.994232, slv, 42010afffe8a0002(unknown)/1,  0.000123062,  0.000016060,  0.000120356,  0.000157760, 678.348791992, D, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000157760,  0.000120356
2017-03-22 12:49:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123062,  0.000010570,  0.000120356,  0.000109393, 678.348791992, S, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000109393,  0.000120356
2017-03-22 12:49:05.828592, slv, 42010afffe8a0002(unknown)/1,  0.000123090,  0.000010570,  0.000111972,  0.000109393, 688.918791992, D, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000109393,  0.000111972
2017-03-22 12:49:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123090, -0.000006709,  0.000111972,  0.000123341, 688.918791992, S, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000123341,  0.000111972
2017-03-22 12:49:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123090, -0.000007340,  0.000111972,  0.000108159, 682.209791992, S, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000108159,  0.000111972
2017-03-22 12:49:07.261795, slv, 42010afffe8a0002(unknown)/1,  0.000122932, -0.000007340,  0.000122352,  0.000108159, 674.869791992, D, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000108159,  0.000122352
2017-03-22 12:49:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122932, -0.000010956,  0.000122352,  0.000115950, 674.869791992, S, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000115950,  0.000122352
2017-03-22 12:49:08.778058, slv, 42010afffe8a0002(unknown)/1,  0.000122819, -0.000010956,  0.000116445,  0.000115950, 663.913791992, D, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000115950,  0.000116445
2017-03-22 12:49:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122819, -0.000006180,  0.000116445,  0.000117441, 663.913791992, S, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000117441,  0.000116445
2017-03-22 12:49:09.874967, slv, 42010afffe8a0002(unknown)/1,  0.000122831, -0.000006180,  0.000144553,  0.000117441, 657.733791992, D, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000117441,  0.000144553
2017-03-22 12:49:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122831, -0.000001320,  0.000144553,  0.000125570, 657.733791992, S, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000125570,  0.000144553
2017-03-22 12:49:10.219231, slv, 42010afffe8a0002(unknown)/1,  0.000122973, -0.000001320,  0.000140186,  0.000125570, 656.413791992, D, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000125570,  0.000140186
2017-03-22 12:49:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122973, -0.000007906,  0.000140186,  0.000104422, 656.413791992, S, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000104422,  0.000140186
2017-03-22 12:49:11.234886, slv, 42010afffe8a0002(unknown)/1,  0.000122948, -0.000007906,  0.000115256,  0.000104422, 648.507791992, D, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000104422,  0.000115256
2017-03-22 12:49:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122948, -0.000011373,  0.000115256,  0.000118752, 648.507791992, S, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000118752,  0.000115256
2017-03-22 12:49:12.663978, slv, 42010afffe8a0002(unknown)/1,  0.000122870, -0.000011373,  0.000133358,  0.000118752, 637.134791992, D, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000118752,  0.000133358
2017-03-22 12:49:12.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122870, -0.000000711,  0.000133358,  0.000125644, 637.134791992, S, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000125644,  0.000133358
2017-03-22 12:49:13.179092, slv, 42010afffe8a0002(unknown)/1,  0.000122846, -0.000000711,  0.000107683,  0.000125644, 636.423791992, D, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000125644,  0.000107683
2017-03-22 12:49:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122846,  0.000004513,  0.000107683,  0.000129099, 636.423791992, S, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000129099,  0.000107683
2017-03-22 12:49:14.277959, slv, 42010afffe8a0002(unknown)/1,  0.000122867,  0.000004513,  0.000134283,  0.000129099, 640.936791992, D, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000129099,  0.000134283
2017-03-22 12:49:14.537912, slv, 42010afffe8a0002(unknown)/1,  0.000122972,  0.000004513,  0.000125931,  0.000129099, 640.936791992, D, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000129099,  0.000125931
2017-03-22 12:49:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122972, -0.000000499,  0.000125931,  0.000115722, 640.936791992, S, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000115722,  0.000125931
2017-03-22 12:49:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122972,  0.000004387,  0.000125931,  0.000138996, 640.437791992, S, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000138996,  0.000125931
2017-03-22 12:49:16.462747, slv, 42010afffe8a0002(unknown)/1,  0.000123115,  0.000004387,  0.000134452,  0.000138996, 644.824791992, D, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000138996,  0.000134452
2017-03-22 12:49:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123115,  0.000013545,  0.000134452,  0.000134182, 644.824791992, S, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000134182,  0.000134452
2017-03-22 12:49:17.102794, slv, 42010afffe8a0002(unknown)/1,  0.000123290,  0.000013545,  0.000129543,  0.000134182, 658.369791992, D, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000134182,  0.000129543
2017-03-22 12:49:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123290,  0.000003412,  0.000129543,  0.000119048, 658.369791992, S, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000119048,  0.000129543
2017-03-22 12:49:18.229226, slv, 42010afffe8a0002(unknown)/1,  0.000123322,  0.000003412,  0.000118466,  0.000119048, 661.781791992, D, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000119048,  0.000118466
2017-03-22 12:49:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123322, -0.000006603,  0.000118466,  0.000114357, 661.781791992, S, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000114357,  0.000118466
2017-03-22 12:49:19.516914, slv, 42010afffe8a0002(unknown)/1,  0.000123220, -0.000006603,  0.000115196,  0.000114357, 655.178791992, D, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000114357,  0.000115196
2017-03-22 12:49:19.826622, slv, 42010afffe8a0002(unknown)/1,  0.000123173, -0.000006603,  0.000137038,  0.000114357, 655.178791992, D, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000114357,  0.000137038
2017-03-22 12:49:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123173,  0.000001054,  0.000137038,  0.000134246, 655.178791992, S, 0.000122071, 464, 0.000001182, 16738, 692, 26,  0.000134246,  0.000137038
2017-03-22 12:49:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123173,  0.000017051,  0.000137038,  0.000146204, 656.232791992, S, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000146204,  0.000137038
2017-03-22 12:49:21.386228, slv, 42010afffe8a0002(unknown)/1,  0.000123256,  0.000017051,  0.000116398,  0.000146204, 673.283791992, D, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000146204,  0.000116398
2017-03-22 12:49:21.406103, slv, 42010afffe8a0002(unknown)/1,  0.000123368,  0.000017051,  0.000113005,  0.000146204, 673.283791992, D, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000146204,  0.000113005
2017-03-22 12:49:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123368,  0.000010894,  0.000113005,  0.000122125, 673.283791992, S, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000122125,  0.000113005
2017-03-22 12:49:21.927392, slv, 42010afffe8a0002(unknown)/1,  0.000123420,  0.000010894,  0.000125351,  0.000122125, 684.177791992, D, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000122125,  0.000125351
2017-03-22 12:49:22.794943, slv, 42010afffe8a0002(unknown)/1,  0.000123536,  0.000010894,  0.000153837,  0.000122125, 684.177791992, D, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000122125,  0.000153837
2017-03-22 12:49:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123536,  0.000002018,  0.000153837,  0.000128814, 684.177791992, S, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000128814,  0.000153837
2017-03-22 12:49:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123536,  0.000008031,  0.000153837,  0.000134320, 686.195791992, S, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000134320,  0.000153837
2017-03-22 12:49:24.644808, slv, 42010afffe8a0002(unknown)/1,  0.000123765,  0.000008031,  0.000142482,  0.000134320, 694.226791992, D, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000134320,  0.000142482
2017-03-22 12:49:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123765,  0.000022911,  0.000142482,  0.000158804, 694.226791992, S, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000158804,  0.000142482
2017-03-22 12:49:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123765,  0.000019680,  0.000142482,  0.000128087, 717.137791992, S, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000128087,  0.000142482
2017-03-22 12:49:26.016950, slv, 42010afffe8a0002(unknown)/1,  0.000124106,  0.000019680,  0.000177430,  0.000128087, 736.817791992, D, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000128087,  0.000177430
2017-03-22 12:49:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124106, -0.000008982,  0.000177430,  0.000101820, 736.817791992, S, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000101820,  0.000177430
2017-03-22 12:49:27.726184, slv, 42010afffe8a0002(unknown)/1,  0.000124385, -0.000008982,  0.000160498,  0.000101820, 727.835791992, D, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000101820,  0.000160498
2017-03-22 12:49:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124385, -0.000011238,  0.000160498,  0.000124195, 727.835791992, S, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000124195,  0.000160498
2017-03-22 12:49:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124385, -0.000012096,  0.000160498,  0.000100382, 716.597791992, S, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000100382,  0.000160498
2017-03-22 12:49:29.336455, slv, 42010afffe8a0002(unknown)/1,  0.000124304, -0.000012096,  0.000114106,  0.000100382, 704.501791992, D, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000100382,  0.000114106
2017-03-22 12:49:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124304, -0.000005182,  0.000114106,  0.000137943, 704.501791992, S, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000137943,  0.000114106
2017-03-22 12:49:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124304,  0.000012335,  0.000114106,  0.000135337, 699.319791992, S, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000135337,  0.000114106
2017-03-22 12:49:30.945552, slv, 42010afffe8a0002(unknown)/1,  0.000124265,  0.000012335,  0.000137448,  0.000135337, 711.654791992, D, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000135337,  0.000137448
2017-03-22 12:49:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124265, -0.000000055,  0.000137448,  0.000113122, 711.654791992, S, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000113122,  0.000137448
2017-03-22 12:49:32.166000, slv, 42010afffe8a0002(unknown)/1,  0.000124285, -0.000000055,  0.000116206,  0.000113122, 711.599791992, D, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000113122,  0.000116206
2017-03-22 12:49:32.763625, slv, 42010afffe8a0002(unknown)/1,  0.000124264, -0.000000055,  0.000149300,  0.000113122, 711.599791992, D, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000113122,  0.000149300
2017-03-22 12:49:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124264, -0.000017639,  0.000149300,  0.000100128, 711.599791992, S, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000100128,  0.000149300
2017-03-22 12:49:33.332037, slv, 42010afffe8a0002(unknown)/1,  0.000124190, -0.000017639,  0.000115562,  0.000100128, 693.960791992, D, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000100128,  0.000115562
2017-03-22 12:49:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124190, -0.000014167,  0.000115562,  0.000119992, 693.960791992, S, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000119992,  0.000115562
2017-03-22 12:49:34.271666, slv, 42010afffe8a0002(unknown)/1,  0.000124167, -0.000014167,  0.000155266,  0.000119992, 679.793791992, D, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000119992,  0.000155266
2017-03-22 12:49:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124167, -0.000003602,  0.000155266,  0.000121160, 679.793791992, S, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000121160,  0.000155266
2017-03-22 12:49:35.679377, slv, 42010afffe8a0002(unknown)/1,  0.000124270, -0.000003602,  0.000126605,  0.000121160, 676.191791992, D, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000121160,  0.000126605
2017-03-22 12:49:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124270,  0.000002383,  0.000126605,  0.000132043, 676.191791992, S, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000132043,  0.000126605
2017-03-22 12:49:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124270, -0.000009582,  0.000126605,  0.000097333, 678.574791992, S, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000097333,  0.000126605
2017-03-22 12:49:37.175551, slv, 42010afffe8a0002(unknown)/1,  0.000124096, -0.000009582,  0.000107464,  0.000097333, 668.992791992, D, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000097333,  0.000107464
2017-03-22 12:49:37.674833, slv, 42010afffe8a0002(unknown)/1,  0.000123943, -0.000009582,  0.000155085,  0.000097333, 668.992791992, D, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000097333,  0.000155085
2017-03-22 12:49:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123943, -0.000017961,  0.000155085,  0.000114956, 668.992791992, S, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000114956,  0.000155085
2017-03-22 12:49:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123943, -0.000004900,  0.000155085,  0.000123128, 651.031791992, S, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000123128,  0.000155085
2017-03-22 12:49:38.916778, slv, 42010afffe8a0002(unknown)/1,  0.000123878, -0.000004900,  0.000103532,  0.000123128, 646.131791992, D, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000123128,  0.000103532
2017-03-22 12:49:39.846062, slv, 42010afffe8a0002(unknown)/1,  0.000123828, -0.000004900,  0.000132827,  0.000123128, 646.131791992, D, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000123128,  0.000132827
2017-03-22 12:49:39.861430, slv, 42010afffe8a0002(unknown)/1,  0.000123798, -0.000004900,  0.000108666,  0.000123128, 646.131791992, D, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000123128,  0.000108666
2017-03-22 12:49:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123798, -0.000001614,  0.000108666,  0.000121383, 646.131791992, S, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000121383,  0.000108666
2017-03-22 12:49:40.200157, slv, 42010afffe8a0002(unknown)/1,  0.000123594, -0.000001614,  0.000089844,  0.000121383, 644.517791992, D, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000121383,  0.000089844
2017-03-22 12:49:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123594, -0.000015050,  0.000089844,  0.000095907, 644.517791992, S, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000095907,  0.000089844
2017-03-22 12:49:41.473486, slv, 42010afffe8a0002(unknown)/1,  0.000123287, -0.000015050,  0.000108692,  0.000095907, 629.467791992, D, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000095907,  0.000108692
2017-03-22 12:49:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123287, -0.000010029,  0.000108692,  0.000130915, 629.467791992, S, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000130915,  0.000108692
2017-03-22 12:49:42.504434, slv, 42010afffe8a0002(unknown)/1,  0.000123189, -0.000010029,  0.000132511,  0.000130915, 619.438791992, D, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000130915,  0.000132511
2017-03-22 12:49:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123189,  0.000004374,  0.000132511,  0.000124309, 619.438791992, S, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000124309,  0.000132511
2017-03-22 12:49:43.908540, slv, 42010afffe8a0002(unknown)/1,  0.000123189,  0.000006517,  0.000132511,  0.000135104, 623.812791992, S, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000135104,  0.000132511
2017-03-22 12:49:44.272077, slv, 42010afffe8a0002(unknown)/1,  0.000123321,  0.000006517,  0.000128090,  0.000135104, 630.329791992, D, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000135104,  0.000128090
2017-03-22 12:49:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123321, -0.000007818,  0.000128090,  0.000095771, 630.329791992, S, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000095771,  0.000128090
2017-03-22 12:49:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123321, -0.000010041,  0.000128090,  0.000130790, 622.511791992, S, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000130790,  0.000128090
2017-03-22 12:49:46.060481, slv, 42010afffe8a0002(unknown)/1,  0.000123435, -0.000010041,  0.000128472,  0.000130790, 612.470791992, D, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000130790,  0.000128472
2017-03-22 12:49:46.190022, slv, 42010afffe8a0002(unknown)/1,  0.000123449, -0.000010041,  0.000107204,  0.000130790, 612.470791992, D, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000130790,  0.000107204
2017-03-22 12:49:46.217382, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000010041,  0.000125182,  0.000130790, 612.470791992, D, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000130790,  0.000125182
2017-03-22 12:49:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000009301,  0.000125182,  0.000097379, 612.470791992, S, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000097379,  0.000125182
2017-03-22 12:49:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000007942,  0.000125182,  0.000133636, 603.169791992, S, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000133636,  0.000125182
2017-03-22 12:49:47.930516, slv, 42010afffe8a0002(unknown)/1,  0.000123440, -0.000007942,  0.000101731,  0.000133636, 595.227791992, D, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000133636,  0.000101731
2017-03-22 12:49:48.700033, slv, 42010afffe8a0002(unknown)/1,  0.000123387, -0.000007942,  0.000111300,  0.000133636, 595.227791992, D, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000133636,  0.000111300
2017-03-22 12:49:48.908546, slv, 42010afffe8a0002(unknown)/1,  0.000123387, -0.000000259,  0.000111300,  0.000112683, 595.227791992, S, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000112683,  0.000111300
2017-03-22 12:49:49.853640, slv, 42010afffe8a0002(unknown)/1,  0.000123269, -0.000000259,  0.000105621,  0.000112683, 594.968791992, D, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000112683,  0.000105621
2017-03-22 12:49:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123269, -0.000000575,  0.000105621,  0.000132824, 594.968791992, S, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000132824,  0.000105621
2017-03-22 12:49:50.854242, slv, 42010afffe8a0002(unknown)/1,  0.000123117, -0.000000575,  0.000103029,  0.000132824, 594.393791992, D, 0.000123058, 174, -0.000002081, 14680, 666, 25,  0.000132824,  0.000103029
2017-03-22 12:49:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123117,  0.000001206,  0.000103029,  0.000115974, 594.393791992, S, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000115974,  0.000103029
2017-03-22 12:49:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123117,  0.000004036,  0.000103029,  0.000138331, 595.599791992, S, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000138331,  0.000103029
2017-03-22 12:49:51.933256, slv, 42010afffe8a0002(unknown)/1,  0.000123049,  0.000004036,  0.000100758,  0.000138331, 599.635791992, D, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000138331,  0.000100758
2017-03-22 12:49:52.646358, slv, 42010afffe8a0002(unknown)/1,  0.000122970,  0.000004036,  0.000094581,  0.000138331, 599.635791992, D, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000138331,  0.000094581
2017-03-22 12:49:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122970,  0.000005230,  0.000094581,  0.000118215, 599.635791992, S, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000118215,  0.000094581
2017-03-22 12:49:53.666781, slv, 42010afffe8a0002(unknown)/1,  0.000122863,  0.000005230,  0.000113393,  0.000118215, 604.865791992, D, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000118215,  0.000113393
2017-03-22 12:49:53.908460, slv, 42010afffe8a0002(unknown)/1,  0.000122863,  0.000009568,  0.000113393,  0.000146753, 604.865791992, S, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000146753,  0.000113393
2017-03-22 12:49:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122863,  0.000014241,  0.000113393,  0.000127456, 614.433791992, S, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000127456,  0.000113393
2017-03-22 12:49:55.266922, slv, 42010afffe8a0002(unknown)/1,  0.000122839,  0.000014241,  0.000126229,  0.000127456, 628.674791992, D, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000127456,  0.000126229
2017-03-22 12:49:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122839,  0.000005887,  0.000126229,  0.000130021, 628.674791992, S, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000130021,  0.000126229
2017-03-22 12:49:56.847391, slv, 42010afffe8a0002(unknown)/1,  0.000122870,  0.000005887,  0.000115517,  0.000130021, 634.561791992, D, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000130021,  0.000115517
2017-03-22 12:49:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122870, -0.000007403,  0.000115517,  0.000100882, 634.561791992, S, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000100882,  0.000115517
2017-03-22 12:49:57.717537, slv, 42010afffe8a0002(unknown)/1,  0.000122843, -0.000007403,  0.000138036,  0.000100882, 627.158791992, D, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000100882,  0.000138036
2017-03-22 12:49:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122843,  0.000005435,  0.000138036,  0.000155702, 627.158791992, S, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000155702,  0.000138036
2017-03-22 12:49:58.689590, slv, 42010afffe8a0002(unknown)/1,  0.000122950,  0.000005435,  0.000124245,  0.000155702, 632.593791992, D, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000155702,  0.000124245
2017-03-22 12:49:58.908402, slv, 42010afffe8a0002(unknown)/1,  0.000122950,  0.000011780,  0.000124245,  0.000113652, 632.593791992, S, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000113652,  0.000124245
2017-03-22 12:49:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122950, -0.000004892,  0.000124245,  0.000122463, 644.373791992, S, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000122463,  0.000124245
2017-03-22 12:49:59.979098, slv, 42010afffe8a0002(unknown)/1,  0.000123016, -0.000004892,  0.000106232,  0.000122463, 639.481791992, D, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000122463,  0.000106232
2017-03-22 12:50:00.459486, slv, 42010afffe8a0002(unknown)/1,  0.000122994, -0.000004892,  0.000135369,  0.000122463, 639.481791992, D, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000122463,  0.000135369
2017-03-22 12:50:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122994, -0.000011710,  0.000135369,  0.000100060, 639.481791992, S, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000100060,  0.000135369
2017-03-22 12:50:01.040384, slv, 42010afffe8a0002(unknown)/1,  0.000122901, -0.000011710,  0.000110221,  0.000100060, 627.771791992, D, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000100060,  0.000110221
2017-03-22 12:50:01.550348, slv, 42010afffe8a0002(unknown)/1,  0.000122707, -0.000011710,  0.000131638,  0.000100060, 627.771791992, D, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000100060,  0.000131638
2017-03-22 12:50:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122707, -0.000010817,  0.000131638,  0.000124007, 627.771791992, S, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000124007,  0.000131638
2017-03-22 12:50:02.628088, slv, 42010afffe8a0002(unknown)/1,  0.000122615, -0.000010817,  0.000111446,  0.000124007, 616.954791992, D, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000124007,  0.000111446
2017-03-22 12:50:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122615, -0.000015480,  0.000111446,  0.000090354, 616.954791992, S, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000090354,  0.000111446
2017-03-22 12:50:03.777372, slv, 42010afffe8a0002(unknown)/1,  0.000122373, -0.000015480,  0.000102637,  0.000090354, 601.474791992, D, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000090354,  0.000102637
2017-03-22 12:50:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122373,  0.000015830,  0.000102637,  0.000186294, 601.474791992, S, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000186294,  0.000102637
2017-03-22 12:50:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122373,  0.000027040,  0.000102637,  0.000112533, 617.304791992, S, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000112533,  0.000102637
2017-03-22 12:50:05.226685, slv, 42010afffe8a0002(unknown)/1,  0.000122082,  0.000027040,  0.000109408,  0.000112533, 644.344791992, D, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000112533,  0.000109408
2017-03-22 12:50:05.712182, slv, 42010afffe8a0002(unknown)/1,  0.000121906,  0.000027040,  0.000108787,  0.000112533, 644.344791992, D, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000112533,  0.000108787
2017-03-22 12:50:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121906,  0.000006552,  0.000108787,  0.000144850, 644.344791992, S, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000144850,  0.000108787
2017-03-22 12:50:06.357449, slv, 42010afffe8a0002(unknown)/1,  0.000121893,  0.000006552,  0.000118233,  0.000144850, 650.896791992, D, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000144850,  0.000118233
2017-03-22 12:50:06.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121893,  0.000038619,  0.000118233,  0.000176188, 650.896791992, S, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000176188,  0.000118233
2017-03-22 12:50:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121893,  0.000026599,  0.000118233,  0.000120797, 689.515791992, S, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000120797,  0.000118233
2017-03-22 12:50:08.305837, slv, 42010afffe8a0002(unknown)/1,  0.000121911,  0.000026599,  0.000108417,  0.000120797, 716.114791992, D, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000120797,  0.000108417
2017-03-22 12:50:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121911, -0.000019040,  0.000108417,  0.000084926, 716.114791992, S, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000084926,  0.000108417
2017-03-22 12:50:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121911, -0.000008871,  0.000108417,  0.000141154, 697.074791992, S, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000141154,  0.000108417
2017-03-22 12:50:10.033197, slv, 42010afffe8a0002(unknown)/1,  0.000121881, -0.000008871,  0.000109655,  0.000141154, 688.203791992, D, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000141154,  0.000109655
2017-03-22 12:50:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121881, -0.000005371,  0.000109655,  0.000091896, 688.203791992, S, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000091896,  0.000109655
2017-03-22 12:50:11.607471, slv, 42010afffe8a0002(unknown)/1,  0.000121772, -0.000005371,  0.000116876,  0.000091896, 682.832791992, D, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000091896,  0.000116876
2017-03-22 12:50:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121772, -0.000005688,  0.000116876,  0.000140381, 682.832791992, S, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000140381,  0.000116876
2017-03-22 12:50:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121772,  0.000001004,  0.000116876,  0.000105172, 677.144791992, S, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000105172,  0.000116876
2017-03-22 12:50:13.571339, slv, 42010afffe8a0002(unknown)/1,  0.000121552,  0.000001004,  0.000116906,  0.000105172, 678.148791992, D, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000105172,  0.000116906
2017-03-22 12:50:13.637084, slv, 42010afffe8a0002(unknown)/1,  0.000121471,  0.000001004,  0.000138105,  0.000105172, 678.148791992, D, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000105172,  0.000138105
2017-03-22 12:50:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121471,  0.000006635,  0.000138105,  0.000151341, 678.148791992, S, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000151341,  0.000138105
2017-03-22 12:50:14.484571, slv, 42010afffe8a0002(unknown)/1,  0.000121545,  0.000006635,  0.000110326,  0.000151341, 684.783791992, D, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000151341,  0.000110326
2017-03-22 12:50:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121545,  0.000011334,  0.000110326,  0.000114343, 684.783791992, S, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000114343,  0.000110326
2017-03-22 12:50:15.479071, slv, 42010afffe8a0002(unknown)/1,  0.000121563,  0.000011334,  0.000114741,  0.000114343, 696.117791992, D, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000114343,  0.000114741
2017-03-22 12:50:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121563, -0.000005406,  0.000114741,  0.000117953, 696.117791992, S, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000117953,  0.000114741
2017-03-22 12:50:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121563,  0.000006136,  0.000114741,  0.000137446, 690.711791992, S, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000137446,  0.000114741
2017-03-22 12:50:17.312491, slv, 42010afffe8a0002(unknown)/1,  0.000121540,  0.000006136,  0.000113826,  0.000137446, 696.847791992, D, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000137446,  0.000113826
2017-03-22 12:50:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121540,  0.000016585,  0.000113826,  0.000138829, 696.847791992, S, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000138829,  0.000113826
2017-03-22 12:50:17.948232, slv, 42010afffe8a0002(unknown)/1,  0.000121795,  0.000016585,  0.000161228,  0.000138829, 713.432791992, D, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000138829,  0.000161228
2017-03-22 12:50:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000000557,  0.000161228,  0.000103392, 713.432791992, S, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000103392,  0.000161228
2017-03-22 12:50:19.072146, slv, 42010afffe8a0002(unknown)/1,  0.000121910, -0.000000557,  0.000113190,  0.000103392, 712.875791992, D, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000103392,  0.000113190
2017-03-22 12:50:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121910, -0.000014298,  0.000113190,  0.000111716, 712.875791992, S, 0.000123735, 411, -0.000002061, 10934, 664, 44,  0.000111716,  0.000113190
2017-03-22 12:50:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121910, -0.000011763,  0.000113190,  0.000108578, 698.577791992, S, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000108578,  0.000113190
2017-03-22 12:50:20.932774, slv, 42010afffe8a0002(unknown)/1,  0.000121813, -0.000011763,  0.000137741,  0.000108578, 686.814791992, D, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000108578,  0.000137741
2017-03-22 12:50:21.281450, slv, 42010afffe8a0002(unknown)/1,  0.000121747, -0.000011763,  0.000115541,  0.000108578, 686.814791992, D, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000108578,  0.000115541
2017-03-22 12:50:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121747, -0.000008745,  0.000115541,  0.000117589, 686.814791992, S, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000117589,  0.000115541
2017-03-22 12:50:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121747, -0.000008373,  0.000115541,  0.000109158, 678.069791992, S, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000109158,  0.000115541
2017-03-22 12:50:23.174914, slv, 42010afffe8a0002(unknown)/1,  0.000121592, -0.000008373,  0.000113995,  0.000109158, 669.696791992, D, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000109158,  0.000113995
2017-03-22 12:50:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121592, -0.000000086,  0.000113995,  0.000134009, 669.696791992, S, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000134009,  0.000113995
2017-03-22 12:50:24.189054, slv, 42010afffe8a0002(unknown)/1,  0.000121619, -0.000000086,  0.000136197,  0.000134009, 669.610791992, D, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000134009,  0.000136197
2017-03-22 12:50:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121619, -0.000012061,  0.000136197,  0.000085081, 669.610791992, S, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000085081,  0.000136197
2017-03-22 12:50:25.538156, slv, 42010afffe8a0002(unknown)/1,  0.000121534, -0.000012061,  0.000109497,  0.000085081, 657.549791992, D, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000085081,  0.000109497
2017-03-22 12:50:25.908709, slv, 42010afffe8a0002(unknown)/1,  0.000121534, -0.000013428,  0.000109497,  0.000131217, 657.549791992, S, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000131217,  0.000109497
2017-03-22 12:50:26.510312, slv, 42010afffe8a0002(unknown)/1,  0.000121325, -0.000013428,  0.000106819,  0.000131217, 644.121791992, D, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000131217,  0.000106819
2017-03-22 12:50:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121325,  0.000003848,  0.000106819,  0.000119339, 644.121791992, S, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000119339,  0.000106819
2017-03-22 12:50:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121325,  0.000006564,  0.000106819,  0.000136439, 647.969791992, S, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000136439,  0.000106819
2017-03-22 12:50:28.237448, slv, 42010afffe8a0002(unknown)/1,  0.000121354,  0.000006564,  0.000118224,  0.000136439, 654.533791992, D, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000136439,  0.000118224
2017-03-22 12:50:28.606818, slv, 42010afffe8a0002(unknown)/1,  0.000121679,  0.000006564,  0.000177425,  0.000136439, 654.533791992, D, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000136439,  0.000177425
2017-03-22 12:50:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121679,  0.000015493,  0.000177425,  0.000137551, 654.533791992, S, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000137551,  0.000177425
2017-03-22 12:50:29.178981, slv, 42010afffe8a0002(unknown)/1,  0.000121984,  0.000015493,  0.000113304,  0.000137551, 670.026791992, D, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000137551,  0.000113304
2017-03-22 12:50:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121984,  0.000022320,  0.000113304,  0.000150753, 670.026791992, S, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000150753,  0.000113304
2017-03-22 12:50:30.486319, slv, 42010afffe8a0002(unknown)/1,  0.000122069,  0.000022320,  0.000108122,  0.000150753, 692.346791992, D, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000150753,  0.000108122
2017-03-22 12:50:30.908578, slv, 42010afffe8a0002(unknown)/1,  0.000122069,  0.000009509,  0.000108122,  0.000112318, 692.346791992, S, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000112318,  0.000108122
2017-03-22 12:50:31.725754, slv, 42010afffe8a0002(unknown)/1,  0.000122103,  0.000009509,  0.000125912,  0.000112318, 701.855791992, D, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000112318,  0.000125912
2017-03-22 12:50:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122103, -0.000009665,  0.000125912,  0.000112522, 701.855791992, S, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000112522,  0.000125912
2017-03-22 12:50:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122103,  0.000011292,  0.000125912,  0.000154267, 692.190791992, S, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000154267,  0.000125912
2017-03-22 12:50:33.269798, slv, 42010afffe8a0002(unknown)/1,  0.000122132,  0.000011292,  0.000103234,  0.000154267, 703.482791992, D, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000154267,  0.000103234
2017-03-22 12:50:33.866631, slv, 42010afffe8a0002(unknown)/1,  0.000122257,  0.000011292,  0.000108811,  0.000154267, 703.482791992, D, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000154267,  0.000108811
2017-03-22 12:50:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122257,  0.000025941,  0.000108811,  0.000141975, 703.482791992, S, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000141975,  0.000108811
2017-03-22 12:50:34.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122257,  0.000024448,  0.000108811,  0.000151436, 729.423791992, S, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000151436,  0.000108811
2017-03-22 12:50:35.586314, slv, 42010afffe8a0002(unknown)/1,  0.000122569,  0.000024448,  0.000154319,  0.000151436, 753.871791992, D, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000151436,  0.000154319
2017-03-22 12:50:35.711156, slv, 42010afffe8a0002(unknown)/1,  0.000122901,  0.000024448,  0.000118007,  0.000151436, 753.871791992, D, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000151436,  0.000118007
2017-03-22 12:50:35.908559, slv, 42010afffe8a0002(unknown)/1,  0.000122901,  0.000033975,  0.000118007,  0.000161674, 753.871791992, S, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000161674,  0.000118007
2017-03-22 12:50:36.817766, slv, 42010afffe8a0002(unknown)/1,  0.000123138,  0.000033975,  0.000121066,  0.000161674, 787.846791992, D, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000161674,  0.000121066
2017-03-22 12:50:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123138,  0.000005431,  0.000121066,  0.000095228, 787.846791992, S, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000095228,  0.000121066
2017-03-22 12:50:37.615070, slv, 42010afffe8a0002(unknown)/1,  0.000123259,  0.000005431,  0.000145469,  0.000095228, 793.277791992, D, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000095228,  0.000145469
2017-03-22 12:50:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123259, -0.000021546,  0.000145469,  0.000108077, 793.277791992, S, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000108077,  0.000145469
2017-03-22 12:50:38.889059, slv, 42010afffe8a0002(unknown)/1,  0.000123232, -0.000021546,  0.000137405,  0.000108077, 771.731791992, D, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000108077,  0.000137405
2017-03-22 12:50:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123232, -0.000029352,  0.000137405,  0.000079709, 771.731791992, S, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000079709,  0.000137405
2017-03-22 12:50:39.444845, slv, 42010afffe8a0002(unknown)/1,  0.000123106, -0.000029352,  0.000135593,  0.000079709, 742.379791992, D, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000079709,  0.000135593
2017-03-22 12:50:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123106, -0.000009888,  0.000135593,  0.000146852, 742.379791992, S, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000146852,  0.000135593
2017-03-22 12:50:40.727450, slv, 42010afffe8a0002(unknown)/1,  0.000123083, -0.000009888,  0.000124481,  0.000146852, 732.491791992, D, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000146852,  0.000124481
2017-03-22 12:50:40.908543, slv, 42010afffe8a0002(unknown)/1,  0.000123083,  0.000005062,  0.000124481,  0.000109460, 732.491791992, S, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000109460,  0.000124481
2017-03-22 12:50:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123083, -0.000010281,  0.000124481,  0.000116142, 737.553791992, S, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000116142,  0.000124481
2017-03-22 12:50:42.646561, slv, 42010afffe8a0002(unknown)/1,  0.000123151, -0.000010281,  0.000122303,  0.000116142, 727.272791992, D, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000116142,  0.000122303
2017-03-22 12:50:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123151, -0.000018195,  0.000122303,  0.000093700, 727.272791992, S, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000093700,  0.000122303
2017-03-22 12:50:43.150683, slv, 42010afffe8a0002(unknown)/1,  0.000123007, -0.000018195,  0.000123660,  0.000093700, 709.077791992, D, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000093700,  0.000123660
2017-03-22 12:50:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123007, -0.000014194,  0.000123660,  0.000124069, 709.077791992, S, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000124069,  0.000123660
2017-03-22 12:50:44.160482, slv, 42010afffe8a0002(unknown)/1,  0.000122987, -0.000014194,  0.000145472,  0.000124069, 694.883791992, D, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000124069,  0.000145472
2017-03-22 12:50:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122987, -0.000014226,  0.000145472,  0.000093473, 694.883791992, S, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000093473,  0.000145472
2017-03-22 12:50:45.653788, slv, 42010afffe8a0002(unknown)/1,  0.000123046, -0.000014226,  0.000144038,  0.000093473, 680.657791992, D, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000093473,  0.000144038
2017-03-22 12:50:45.908541, slv, 42010afffe8a0002(unknown)/1,  0.000123046, -0.000017786,  0.000144038,  0.000116987, 680.657791992, S, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000116987,  0.000144038
2017-03-22 12:50:46.121433, slv, 42010afffe8a0002(unknown)/1,  0.000122978, -0.000017786,  0.000120191,  0.000116987, 662.871791992, D, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000116987,  0.000120191
2017-03-22 12:50:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122978, -0.000010107,  0.000120191,  0.000108822, 662.871791992, S, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000108822,  0.000120191
2017-03-22 12:50:47.196971, slv, 42010afffe8a0002(unknown)/1,  0.000122817, -0.000010107,  0.000104685,  0.000108822, 652.764791992, D, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000108822,  0.000104685
2017-03-22 12:50:47.537600, slv, 42010afffe8a0002(unknown)/1,  0.000122565, -0.000010107,  0.000104538,  0.000108822, 652.764791992, D, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000108822,  0.000104538
2017-03-22 12:50:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122565,  0.000003647,  0.000104538,  0.000144016, 652.764791992, S, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000144016,  0.000104538
2017-03-22 12:50:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122565,  0.000023405,  0.000104538,  0.000147926, 656.411791992, S, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000147926,  0.000104538
2017-03-22 12:50:48.999708, slv, 42010afffe8a0002(unknown)/1,  0.000122554,  0.000023405,  0.000126284,  0.000147926, 679.816791992, D, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000147926,  0.000126284
2017-03-22 12:50:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122554,  0.000020792,  0.000126284,  0.000138779, 679.816791992, S, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000138779,  0.000126284
2017-03-22 12:50:49.908333, slv, 42010afffe8a0002(unknown)/1,  0.000122511,  0.000020792,  0.000066184,  0.000138779, 700.608791992, D, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000138779,  0.000066184
2017-03-22 12:50:50.884658, slv, 42010afffe8a0002(unknown)/1,  0.000122443,  0.000020792,  0.000128838,  0.000138779, 700.608791992, D, 0.000122300, 587, 0.000003473, 13390, 657, 39,  0.000138779,  0.000128838
2017-03-22 12:50:50.908443, slv, 42010afffe8a0002(unknown)/1,  0.000122443,  0.000006660,  0.000128838,  0.000119538, 700.608791992, S, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000119538,  0.000128838
2017-03-22 12:50:51.470597, slv, 42010afffe8a0002(unknown)/1,  0.000122478,  0.000006660,  0.000111537,  0.000119538, 707.268791992, D, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000119538,  0.000111537
2017-03-22 12:50:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122478, -0.000001892,  0.000111537,  0.000121598, 707.268791992, S, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000121598,  0.000111537
2017-03-22 12:50:52.239905, slv, 42010afffe8a0002(unknown)/1,  0.000122632, -0.000001892,  0.000176684,  0.000121598, 705.376791992, D, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000121598,  0.000176684
2017-03-22 12:50:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122632, -0.000013257,  0.000176684,  0.000096997, 705.376791992, S, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000096997,  0.000176684
2017-03-22 12:50:53.564581, slv, 42010afffe8a0002(unknown)/1,  0.000122693, -0.000013257,  0.000110931,  0.000096997, 692.119791992, D, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000096997,  0.000110931
2017-03-22 12:50:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122693, -0.000015410,  0.000110931,  0.000117507, 692.119791992, S, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000117507,  0.000110931
2017-03-22 12:50:54.043696, slv, 42010afffe8a0002(unknown)/1,  0.000122633, -0.000015410,  0.000149894,  0.000117507, 676.709791992, D, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000117507,  0.000149894
2017-03-22 12:50:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122633, -0.000020246,  0.000149894,  0.000087326, 676.709791992, S, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000087326,  0.000149894
2017-03-22 12:50:55.826850, slv, 42010afffe8a0002(unknown)/1,  0.000122554, -0.000020246,  0.000115497,  0.000087326, 656.463791992, D, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000087326,  0.000115497
2017-03-22 12:50:55.908741, slv, 42010afffe8a0002(unknown)/1,  0.000122554,  0.000009472,  0.000115497,  0.000176805, 656.463791992, S, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000176805,  0.000115497
2017-03-22 12:50:56.500635, slv, 42010afffe8a0002(unknown)/1,  0.000122520,  0.000009472,  0.000101881,  0.000176805, 665.935791992, D, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000176805,  0.000101881
2017-03-22 12:50:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122520,  0.000019976,  0.000101881,  0.000108222, 665.935791992, S, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000108222,  0.000101881
2017-03-22 12:50:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122520, -0.000006815,  0.000101881,  0.000123188, 685.911791992, S, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000123188,  0.000101881
2017-03-22 12:50:57.951793, slv, 42010afffe8a0002(unknown)/1,  0.000122608, -0.000006815,  0.000110617,  0.000123188, 679.096791992, D, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000123188,  0.000110617
2017-03-22 12:50:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122608, -0.000014414,  0.000110617,  0.000093111, 679.096791992, S, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000093111,  0.000110617
2017-03-22 12:50:59.461961, slv, 42010afffe8a0002(unknown)/1,  0.000122419, -0.000014414,  0.000115166,  0.000093111, 664.682791992, D, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000093111,  0.000115166
2017-03-22 12:50:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122419, -0.000009320,  0.000115166,  0.000133276, 664.682791992, S, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000133276,  0.000115166
2017-03-22 12:51:00.505064, slv, 42010afffe8a0002(unknown)/1,  0.000122228, -0.000009320,  0.000099110,  0.000133276, 655.362791992, D, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000133276,  0.000099110
2017-03-22 12:51:00.528166, slv, 42010afffe8a0002(unknown)/1,  0.000122297, -0.000009320,  0.000140992,  0.000133276, 655.362791992, D, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000133276,  0.000140992
2017-03-22 12:51:00.908657, slv, 42010afffe8a0002(unknown)/1,  0.000122297, -0.000002601,  0.000140992,  0.000106238, 655.362791992, S, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000106238,  0.000140992
2017-03-22 12:51:01.345553, slv, 42010afffe8a0002(unknown)/1,  0.000122287, -0.000002601,  0.000106016,  0.000106238, 652.761791992, D, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000106238,  0.000106016
2017-03-22 12:51:01.627915, slv, 42010afffe8a0002(unknown)/1,  0.000122057, -0.000002601,  0.000111691,  0.000106238, 652.761791992, D, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000106238,  0.000111691
2017-03-22 12:51:01.907320, slv, 42010afffe8a0002(unknown)/1,  0.000122057, -0.000024626,  0.000111691,  0.000088862, 652.761791992, S, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000088862,  0.000111691
2017-03-22 12:51:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122057,  0.000018286,  0.000111691,  0.000191824, 628.135791992, S, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000191824,  0.000111691
2017-03-22 12:51:03.194964, slv, 42010afffe8a0002(unknown)/1,  0.000122241,  0.000018286,  0.000125536,  0.000191824, 646.421791992, D, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000191824,  0.000125536
2017-03-22 12:51:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122241,  0.000044468,  0.000125536,  0.000141411, 646.421791992, S, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000141411,  0.000125536
2017-03-22 12:51:04.609007, slv, 42010afffe8a0002(unknown)/1,  0.000122540,  0.000044468,  0.000106847,  0.000141411, 690.889791992, D, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000141411,  0.000106847
2017-03-22 12:51:04.610695, slv, 42010afffe8a0002(unknown)/1,  0.000122460,  0.000044468,  0.000080068,  0.000141411, 690.889791992, D, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000141411,  0.000080068
2017-03-22 12:51:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122460, -0.000008293,  0.000080068,  0.000086704, 690.889791992, S, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000086704,  0.000080068
2017-03-22 12:51:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122460, -0.000004123,  0.000080068,  0.000149971, 682.596791992, S, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000149971,  0.000080068
2017-03-22 12:51:06.302496, slv, 42010afffe8a0002(unknown)/1,  0.000122460, -0.000004123,  0.000118306,  0.000149971, 678.473791992, D, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000149971,  0.000118306
2017-03-22 12:51:06.823082, slv, 42010afffe8a0002(unknown)/1,  0.000122885, -0.000004123,  0.000180272,  0.000149971, 678.473791992, D, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000149971,  0.000180272
2017-03-22 12:51:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122885,  0.000019344,  0.000180272,  0.000134064, 678.473791992, S, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000134064,  0.000180272
2017-03-22 12:51:07.622101, slv, 42010afffe8a0002(unknown)/1,  0.000123215,  0.000019344,  0.000111802,  0.000134064, 697.817791992, D, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000134064,  0.000111802
2017-03-22 12:51:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123215,  0.000002926,  0.000111802,  0.000117888, 697.817791992, S, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000117888,  0.000111802
2017-03-22 12:51:08.587603, slv, 42010afffe8a0002(unknown)/1,  0.000123119,  0.000002926,  0.000104518,  0.000117888, 700.743791992, D, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000117888,  0.000104518
2017-03-22 12:51:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123119,  0.000000926,  0.000104518,  0.000130297, 700.743791992, S, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000130297,  0.000104518
2017-03-22 12:51:09.663849, slv, 42010afffe8a0002(unknown)/1,  0.000123033,  0.000000926,  0.000117662,  0.000130297, 701.669791992, D, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000130297,  0.000117662
2017-03-22 12:51:09.745341, slv, 42010afffe8a0002(unknown)/1,  0.000123158,  0.000000926,  0.000145944,  0.000130297, 701.669791992, D, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000130297,  0.000145944
2017-03-22 12:51:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123158,  0.000024548,  0.000145944,  0.000165076, 701.669791992, S, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000165076,  0.000145944
2017-03-22 12:51:10.629923, slv, 42010afffe8a0002(unknown)/1,  0.000123573,  0.000024548,  0.000157628,  0.000165076, 726.217791992, D, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000165076,  0.000157628
2017-03-22 12:51:10.907320, slv, 42010afffe8a0002(unknown)/1,  0.000123573, -0.000001327,  0.000157628,  0.000079000, 726.217791992, S, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000079000,  0.000157628
2017-03-22 12:51:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123573, -0.000018602,  0.000157628,  0.000130941, 724.890791992, S, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000130941,  0.000157628
2017-03-22 12:51:12.210038, slv, 42010afffe8a0002(unknown)/1,  0.000123917, -0.000018602,  0.000128754,  0.000130941, 706.288791992, D, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000130941,  0.000128754
2017-03-22 12:51:12.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123917, -0.000013078,  0.000128754,  0.000090392, 706.288791992, S, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000090392,  0.000128754
2017-03-22 12:51:13.301134, slv, 42010afffe8a0002(unknown)/1,  0.000123866, -0.000013078,  0.000132472,  0.000090392, 693.210791992, D, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000090392,  0.000132472
2017-03-22 12:51:13.678832, slv, 42010afffe8a0002(unknown)/1,  0.000123724, -0.000013078,  0.000145915,  0.000090392, 693.210791992, D, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000090392,  0.000145915
2017-03-22 12:51:13.726634, slv, 42010afffe8a0002(unknown)/1,  0.000123537, -0.000013078,  0.000120435,  0.000090392, 693.210791992, D, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000090392,  0.000120435
2017-03-22 12:51:13.893044, slv, 42010afffe8a0002(unknown)/1,  0.000123220, -0.000013078,  0.000111903,  0.000090392, 693.210791992, D, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000090392,  0.000111903
2017-03-22 12:51:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123220, -0.000013967,  0.000111903,  0.000128810, 693.210791992, S, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000128810,  0.000111903
2017-03-22 12:51:14.611206, slv, 42010afffe8a0002(unknown)/1,  0.000123103, -0.000013967,  0.000131712,  0.000128810, 679.243791992, D, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000128810,  0.000131712
2017-03-22 12:51:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123103, -0.000013338,  0.000131712,  0.000090836, 679.243791992, S, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000090836,  0.000131712
2017-03-22 12:51:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123103, -0.000005769,  0.000131712,  0.000143832, 665.905791992, S, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000143832,  0.000131712
2017-03-22 12:51:16.120981, slv, 42010afffe8a0002(unknown)/1,  0.000123310, -0.000005769,  0.000140945,  0.000143832, 660.136791992, D, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000143832,  0.000140945
2017-03-22 12:51:16.908461, slv, 42010afffe8a0002(unknown)/1,  0.000123310,  0.000017570,  0.000140945,  0.000137722, 660.136791992, S, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000137722,  0.000140945
2017-03-22 12:51:17.196040, slv, 42010afffe8a0002(unknown)/1,  0.000123531,  0.000017570,  0.000127363,  0.000137722, 677.706791992, D, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000137722,  0.000127363
2017-03-22 12:51:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123531,  0.000024033,  0.000127363,  0.000157186, 677.706791992, S, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000157186,  0.000127363
2017-03-22 12:51:18.890231, slv, 42010afffe8a0002(unknown)/1,  0.000123679,  0.000024033,  0.000109799,  0.000157186, 701.739791992, D, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000157186,  0.000109799
2017-03-22 12:51:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123679,  0.000001910,  0.000109799,  0.000093844, 701.739791992, S, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000093844,  0.000109799
2017-03-22 12:51:18.985790, slv, 42010afffe8a0002(unknown)/1,  0.000123611,  0.000001910,  0.000116408,  0.000093844, 703.649791992, D, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000093844,  0.000116408
2017-03-22 12:51:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123611, -0.000017159,  0.000116408,  0.000119127, 703.649791992, S, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000119127,  0.000116408
2017-03-22 12:51:20.830035, slv, 42010afffe8a0002(unknown)/1,  0.000123454, -0.000017159,  0.000124767,  0.000119127, 686.490791992, D, 0.000122418, 630, 0.000000068, 16478, 699, 42,  0.000119127,  0.000124767
2017-03-22 12:51:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123454, -0.000014846,  0.000124767,  0.000098245, 686.490791992, S, 0.000122941, 548, -0.000000471, 16401, 683, 23,  0.000098245,  0.000124767
2017-03-22 12:51:21.848976, slv, 42010afffe8a0002(unknown)/1,  0.000123601, -0.000014846,  0.000189400,  0.000098245, 671.644791992, D, 0.000122941, 548, -0.000000471, 16401, 683, 23,  0.000098245,  0.000189400
2017-03-22 12:51:21.908536, slv, 42010afffe8a0002(unknown)/1,  0.000123601, -0.000007292,  0.000189400,  0.000134225, 671.644791992, S, 0.000122941, 548, -0.000000471, 16401, 683, 23,  0.000134225,  0.000189400
2017-03-22 12:51:22.423372, slv, 42010afffe8a0002(unknown)/1,  0.000123818, -0.000007292,  0.000128081,  0.000134225, 664.352791992, D, 0.000122941, 548, -0.000000471, 16401, 683, 23,  0.000134225,  0.000128081
2017-03-22 12:51:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123818,  0.000009753,  0.000128081,  0.000132701, 664.352791992, S, 0.000122941, 548, -0.000000471, 16401, 683, 23,  0.000132701,  0.000128081
2017-03-22 12:51:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123818,  0.000013458,  0.000128081,  0.000141852, 674.105791992, S, 0.000122941, 548, -0.000000471, 16401, 683, 23,  0.000141852,  0.000128081
2017-03-22 12:51:24.050656, slv, 42010afffe8a0002(unknown)/1,  0.000124014,  0.000013458,  0.000141346,  0.000141852, 687.563791992, D, 0.000122941, 548, -0.000000471, 16401, 683, 23,  0.000141852,  0.000141346
2017-03-22 12:51:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124014, -0.000003896,  0.000141346,  0.000098188, 687.563791992, S, 0.000122941, 548, -0.000000471, 16401, 683, 23,  0.000098188,  0.000141346
2017-03-22 12:51:25.743199, slv, 42010afffe8a0002(unknown)/1,  0.000124007, -0.000003896,  0.000112992,  0.000098188, 683.667791992, D, 0.000122941, 548, -0.000000471, 16401, 683, 23,  0.000098188,  0.000112992
2017-03-22 12:51:25.768605, slv, 42010afffe8a0002(unknown)/1,  0.000123680, -0.000003896,  0.000102886,  0.000098188, 683.667791992, D, 0.000122941, 548, -0.000000471, 16401, 683, 23,  0.000098188,  0.000102886
2017-03-22 12:51:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123680,  0.000009566,  0.000102886,  0.000168638, 683.667791992, S, 0.000122941, 548, -0.000000471, 16401, 683, 23,  0.000168638,  0.000102886
2017-03-22 12:51:26.905961, slv, 42010afffe8a0002(unknown)/1,  0.000123722,  0.000009566,  0.000135710,  0.000168638, 693.233791992, D, 0.000122941, 548, -0.000000471, 16401, 683, 23,  0.000168638,  0.000135710
2017-03-22 12:51:26.907244, slv, 42010afffe8a0002(unknown)/1,  0.000123722, -0.000011568,  0.000135710,  0.000055628, 693.233791992, S, 0.000122941, 548, -0.000000471, 16401, 683, 23,  0.000055628,  0.000135710
2017-03-22 12:51:27.641397, slv, 42010afffe8a0002(unknown)/1,  0.000123499, -0.000011568,  0.000077698,  0.000055628, 681.665791992, D, 0.000122941, 548, -0.000000471, 16401, 683, 23,  0.000055628,  0.000077698
2017-03-22 12:51:27.689801, slv, 42010afffe8a0002(unknown)/1,  0.000122727, -0.000011568,  0.000107383,  0.000055628, 681.665791992, D, 0.000122941, 548, -0.000000471, 16401, 683, 23,  0.000055628,  0.000107383
2017-03-22 12:51:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122727, -0.000032281,  0.000107383,  0.000126260, 681.665791992, S, 0.000122941, 548, -0.000000471, 16401, 683, 23,  0.000126260,  0.000107383
2017-03-22 12:51:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122727, -0.000002186,  0.000107383,  0.000114823, 649.384791992, S, 0.000122941, 548, -0.000000471, 16401, 683, 23,  0.000114823,  0.000107383
2017-03-22 12:51:29.644346, slv, 42010afffe8a0002(unknown)/1,  0.000122315, -0.000002186,  0.000107509,  0.000114823, 647.198791992, D, 0.000122941, 548, -0.000000471, 16401, 683, 23,  0.000114823,  0.000107509
2017-03-22 12:51:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122315, -0.000006356,  0.000107509,  0.000117506, 647.198791992, S, 0.000122941, 548, -0.000000471, 16401, 683, 23,  0.000117506,  0.000107509
2017-03-22 12:51:30.662025, slv, 42010afffe8a0002(unknown)/1,  0.000122092, -0.000006356,  0.000092252,  0.000117506, 640.842791992, D, 0.000122941, 548, -0.000000471, 16401, 683, 23,  0.000117506,  0.000092252
2017-03-22 12:51:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122092, -0.000013347,  0.000092252,  0.000100206, 640.842791992, S, 0.000122941, 548, -0.000000471, 16401, 683, 23,  0.000100206,  0.000092252
2017-03-22 12:51:31.910576, slv, 42010afffe8a0002(unknown)/1,  0.000122092,  0.000912585,  0.000092252,  0.001969149, 627.495791992, S, 0.000122941, 548, -0.000000471, 16401, 683, 23,  0.001969149,  0.000092252
2017-03-22 12:51:32.277261, slv, 42010afffe8a0002(unknown)/1,  0.000129139,  0.000912585,  0.000113444,  0.001969149, 1540.080791992, D, 0.000122941, 548, -0.000000471, 16401, 683, 23,  0.001969149,  0.000113444
2017-03-22 12:51:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000129139,  0.000873694,  0.000113444,  0.000029471, 1540.080791992, S, 0.000122941, 548, -0.000000471, 16401, 683, 23,  0.000029471,  0.000113444
2017-03-22 12:51:33.645729, slv, 42010afffe8a0002(unknown)/1,  0.000136381,  0.000873694,  0.000258414,  0.000029471, 2413.774791992, D, 0.000122941, 548, -0.000000471, 16401, 683, 23,  0.000029471,  0.000258414
2017-03-22 12:51:33.907268, slv, 42010afffe8a0002(unknown)/1,  0.000136381, -0.000122656,  0.000258414, -0.000009264, 2413.774791992, S, 0.000122941, 548, -0.000000471, 16401, 683, 23, -0.000009264,  0.000258414
2017-03-22 12:51:34.665176, slv, 42010afffe8a0002(unknown)/1,  0.000136472, -0.000122656,  0.000290197, -0.000009264, 2291.118791992, D, 0.000122941, 548, -0.000000471, 16401, 683, 23, -0.000009264,  0.000290197
2017-03-22 12:51:34.907268, slv, 42010afffe8a0002(unknown)/1,  0.000136472, -0.000146912,  0.000290197, -0.000011709, 2291.118791992, S, 0.000122941, 548, -0.000000471, 16401, 683, 23, -0.000011709,  0.000290197
2017-03-22 12:51:35.907296, slv, 42010afffe8a0002(unknown)/1,  0.000136472, -0.000127351,  0.000290197,  0.000029949, 2144.206791992, S, 0.000122941, 548, -0.000000471, 16401, 683, 23,  0.000029949,  0.000290197
2017-03-22 12:51:35.972002, slv, 42010afffe8a0002(unknown)/1,  0.000136614, -0.000127351,  0.000271306,  0.000029949, 2016.855791992, D, 0.000122941, 548, -0.000000471, 16401, 683, 23,  0.000029949,  0.000271306
2017-03-22 12:51:36.908414, slv, 42010afffe8a0002(unknown)/1,  0.000136614, -0.000131016,  0.000271306, -0.000018896, 2016.855791992, S, 0.000122941, 548, -0.000000471, 16401, 683, 23, -0.000018896,  0.000271306
2017-03-22 12:51:37.860870, slv, 42010afffe8a0002(unknown)/1,  0.000136593, -0.000131016,  0.000258735, -0.000018896, 1885.839791992, D, 0.000122941, 548, -0.000000471, 16401, 683, 23, -0.000018896,  0.000258735
2017-03-22 12:51:37.907290, slv, 42010afffe8a0002(unknown)/1,  0.000136593, -0.000140309,  0.000258735,  0.000011484, 1885.839791992, S, 0.000122941, 548, -0.000000471, 16401, 683, 23,  0.000011484,  0.000258735
2017-03-22 12:51:38.907319, slv, 42010afffe8a0002(unknown)/1,  0.000136593, -0.000125162,  0.000258735,  0.000011376, 1745.530791992, S, 0.000122941, 548, -0.000000471, 16401, 683, 23,  0.000011376,  0.000258735
2017-03-22 12:51:39.679148, slv, 42010afffe8a0002(unknown)/1,  0.000136304, -0.000125162,  0.000221173,  0.000011376, 1620.368791992, D, 0.000122941, 548, -0.000000471, 16401, 683, 23,  0.000011376,  0.000221173
2017-03-22 12:51:39.907301, slv, 42010afffe8a0002(unknown)/1,  0.000136304, -0.000113463,  0.000221173,  0.000034594, 1620.368791992, S, 0.000122941, 548, -0.000000471, 16401, 683, 23,  0.000034594,  0.000221173
2017-03-22 12:51:39.951513, slv, 42010afffe8a0002(unknown)/1,  0.000136282, -0.000113463,  0.000272337,  0.000034594, 1506.905791992, D, 0.000122941, 548, -0.000000471, 16401, 683, 23,  0.000034594,  0.000272337
2017-03-22 12:51:40.907324, slv, 42010afffe8a0002(unknown)/1,  0.000136282, -0.000108106,  0.000272337,  0.000021779, 1506.905791992, S, 0.000122941, 548, -0.000000471, 16401, 683, 23,  0.000021779,  0.000272337
2017-03-22 12:51:40.916342, slv, 42010afffe8a0002(unknown)/1,  0.000136214, -0.000108106,  0.000199030,  0.000021779, 1398.799791992, D, 0.000122941, 548, -0.000000471, 16401, 683, 23,  0.000021779,  0.000199030
2017-03-22 12:51:41.908583, slv, 42010afffe8a0002(unknown)/1,  0.000136214, -0.000103317,  0.000199030,  0.000044081, 1398.799791992, S, 0.000122941, 548, -0.000000471, 16401, 683, 23,  0.000044081,  0.000199030
2017-03-22 12:51:42.815991, slv, 42010afffe8a0002(unknown)/1,  0.000135983, -0.000103317,  0.000220741,  0.000044081, 1295.482791992, D, 0.000122941, 548, -0.000000471, 16401, 683, 23,  0.000044081,  0.000220741
2017-03-22 12:51:42.907308, slv, 42010afffe8a0002(unknown)/1,  0.000135983, -0.000108065,  0.000220741,  0.000011984, 1295.482791992, S, 0.000122941, 548, -0.000000471, 16401, 683, 23,  0.000011984,  0.000220741
2017-03-22 12:51:43.907306, slv, 42010afffe8a0002(unknown)/1,  0.000135983, -0.000107936,  0.000220741,  0.000044109, 1187.417791992, S, 0.000122941, 548, -0.000000471, 16401, 683, 23,  0.000044109,  0.000220741
2017-03-22 12:51:43.972648, slv, 42010afffe8a0002(unknown)/1,  0.000135792, -0.000107936,  0.000186149,  0.000044109, 1079.481791992, D, 0.000122941, 548, -0.000000471, 16401, 683, 23,  0.000044109,  0.000186149
2017-03-22 12:51:44.517612, slv, 42010afffe8a0002(unknown)/1,  0.000135354, -0.000107936,  0.000156649,  0.000044109, 1079.481791992, D, 0.000122941, 548, -0.000000471, 16401, 683, 23,  0.000044109,  0.000156649
2017-03-22 12:51:44.907320, slv, 42010afffe8a0002(unknown)/1,  0.000135354, -0.000091480,  0.000156649,  0.000044267, 1079.481791992, S, 0.000122941, 548, -0.000000471, 16401, 683, 23,  0.000044267,  0.000156649
2017-03-22 12:51:45.508121, slv, 42010afffe8a0002(unknown)/1,  0.000134788, -0.000091480,  0.000151593,  0.000044267, 988.001791992, D, 0.000122941, 548, -0.000000471, 16401, 683, 23,  0.000044267,  0.000151593
2017-03-22 12:51:45.907308, slv, 42010afffe8a0002(unknown)/1,  0.000134788, -0.000089501,  0.000151593,  0.000046871, 988.001791992, S, 0.000122941, 548, -0.000000471, 16401, 683, 23,  0.000046871,  0.000151593
2017-03-22 12:51:46.908565, slv, 42010afffe8a0002(unknown)/1,  0.000134788, -0.000077036,  0.000151593,  0.000068632, 898.500791992, S, 0.000122941, 548, -0.000000471, 16401, 683, 23,  0.000068632,  0.000151593
2017-03-22 12:51:47.042289, slv, 42010afffe8a0002(unknown)/1,  0.000134279, -0.000077036,  0.000144265,  0.000068632, 821.464791992, D, 0.000122941, 548, -0.000000471, 16401, 683, 23,  0.000068632,  0.000144265
2017-03-22 12:51:47.634885, slv, 42010afffe8a0002(unknown)/1,  0.000133739, -0.000077036,  0.000117322,  0.000068632, 821.464791992, D, 0.000122941, 548, -0.000000471, 16401, 683, 23,  0.000068632,  0.000117322
2017-03-22 12:51:47.907332, slv, 42010afffe8a0002(unknown)/1,  0.000133739, -0.000053754,  0.000117322,  0.000092386, 821.464791992, S, 0.000122941, 548, -0.000000471, 16401, 683, 23,  0.000092386,  0.000117322
2017-03-22 12:51:48.791747, slv, 42010afffe8a0002(unknown)/1,  0.000133243, -0.000053754,  0.000129517,  0.000092386, 767.710791992, D, 0.000122941, 548, -0.000000471, 16401, 683, 23,  0.000092386,  0.000129517
2017-03-22 12:51:48.907308, slv, 42010afffe8a0002(unknown)/1,  0.000133243, -0.000057260,  0.000129517,  0.000060075, 767.710791992, S, 0.000122941, 548, -0.000000471, 16401, 683, 23,  0.000060075,  0.000129517
2017-03-22 12:51:49.043927, slv, 42010afffe8a0002(unknown)/1,  0.000132729, -0.000057260,  0.000119369,  0.000060075, 710.450791992, D, 0.000122941, 548, -0.000000471, 16401, 683, 23,  0.000060075,  0.000119369
2017-03-22 12:51:49.146188, slv, 42010afffe8a0002(unknown)/1,  0.000132081, -0.000057260,  0.000125463,  0.000060075, 710.450791992, D, 0.000122941, 548, -0.000000471, 16401, 683, 23,  0.000060075,  0.000125463
2017-03-22 12:51:49.377965, slv, 42010afffe8a0002(unknown)/1,  0.000131542, -0.000057260,  0.000144771,  0.000060075, 710.450791992, D, 0.000122941, 548, -0.000000471, 16401, 683, 23,  0.000060075,  0.000144771
2017-03-22 12:51:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000131542, -0.000051990,  0.000144771,  0.000100729, 710.450791992, S, 0.000122941, 548, -0.000000471, 16401, 683, 23,  0.000100729,  0.000144771
2017-03-22 12:51:50.907322, slv, 42010afffe8a0002(unknown)/1,  0.000131542, -0.000040491,  0.000144771,  0.000081371, 658.460791992, S, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000081371,  0.000144771
2017-03-22 12:51:51.324301, slv, 42010afffe8a0002(unknown)/1,  0.000131105, -0.000040491,  0.000128068,  0.000081371, 617.969791992, D, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000081371,  0.000128068
2017-03-22 12:51:51.521913, slv, 42010afffe8a0002(unknown)/1,  0.000130662, -0.000040491,  0.000120216,  0.000081371, 617.969791992, D, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000081371,  0.000120216
2017-03-22 12:51:51.597773, slv, 42010afffe8a0002(unknown)/1,  0.000130189, -0.000040491,  0.000118684,  0.000081371, 617.969791992, D, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000081371,  0.000118684
2017-03-22 12:51:51.908325, slv, 42010afffe8a0002(unknown)/1,  0.000130189, -0.000039123,  0.000118684,  0.000102113, 617.969791992, S, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000102113,  0.000118684
2017-03-22 12:51:52.562731, slv, 42010afffe8a0002(unknown)/1,  0.000129724, -0.000039123,  0.000099547,  0.000102113, 578.846791992, D, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000102113,  0.000099547
2017-03-22 12:51:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000129724, -0.000029950,  0.000099547,  0.000097899, 578.846791992, S, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000097899,  0.000099547
2017-03-22 12:51:53.334712, slv, 42010afffe8a0002(unknown)/1,  0.000129443, -0.000029950,  0.000147323,  0.000097899, 548.896791992, D, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000097899,  0.000147323
2017-03-22 12:51:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129443,  0.000001420,  0.000147323,  0.000164108, 548.896791992, S, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000164108,  0.000147323
2017-03-22 12:51:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129443,  0.000010273,  0.000147323,  0.000115324, 550.316791992, S, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000115324,  0.000147323
2017-03-22 12:51:55.037625, slv, 42010afffe8a0002(unknown)/1,  0.000129230,  0.000010273,  0.000102760,  0.000115324, 560.589791992, D, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000115324,  0.000102760
2017-03-22 12:51:55.695001, slv, 42010afffe8a0002(unknown)/1,  0.000128891,  0.000010273,  0.000096751,  0.000115324, 560.589791992, D, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000115324,  0.000096751
2017-03-22 12:51:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128891, -0.000002577,  0.000096751,  0.000137855, 560.589791992, S, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000137855,  0.000096751
2017-03-22 12:51:56.492248, slv, 42010afffe8a0002(unknown)/1,  0.000128765, -0.000002577,  0.000133404,  0.000137855, 558.012791992, D, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000137855,  0.000133404
2017-03-22 12:51:56.908539, slv, 42010afffe8a0002(unknown)/1,  0.000128765, -0.000009184,  0.000133404,  0.000101432, 558.012791992, S, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000101432,  0.000133404
2017-03-22 12:51:57.332293, slv, 42010afffe8a0002(unknown)/1,  0.000128660, -0.000009184,  0.000115508,  0.000101432, 548.828791992, D, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000101432,  0.000115508
2017-03-22 12:51:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128660,  0.000003397,  0.000115508,  0.000162786, 548.828791992, S, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000162786,  0.000115508
2017-03-22 12:51:58.725083, slv, 42010afffe8a0002(unknown)/1,  0.000128555,  0.000003397,  0.000108022,  0.000162786, 552.225791992, D, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000162786,  0.000108022
2017-03-22 12:51:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000128555, -0.000005077,  0.000108022,  0.000084275, 552.225791992, S, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000084275,  0.000108022
2017-03-22 12:51:59.570521, slv, 42010afffe8a0002(unknown)/1,  0.000128352, -0.000005077,  0.000107094,  0.000084275, 547.148791992, D, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000084275,  0.000107094
2017-03-22 12:51:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000128352, -0.000031224,  0.000107094,  0.000110184, 547.148791992, S, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000110184,  0.000107094
2017-03-22 12:52:00.364945, slv, 42010afffe8a0002(unknown)/1,  0.000127939, -0.000031224,  0.000106014,  0.000110184, 515.924791992, D, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000110184,  0.000106014
2017-03-22 12:52:00.775298, slv, 42010afffe8a0002(unknown)/1,  0.000127624, -0.000031224,  0.000104627,  0.000110184, 515.924791992, D, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000110184,  0.000104627
2017-03-22 12:52:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127624, -0.000019655,  0.000104627,  0.000106482, 515.924791992, S, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000106482,  0.000104627
2017-03-22 12:52:01.235899, slv, 42010afffe8a0002(unknown)/1,  0.000127575, -0.000019655,  0.000176656,  0.000106482, 496.269791992, D, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000106482,  0.000176656
2017-03-22 12:52:01.398606, slv, 42010afffe8a0002(unknown)/1,  0.000127528, -0.000019655,  0.000108757,  0.000106482, 496.269791992, D, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000106482,  0.000108757
2017-03-22 12:52:01.908494, slv, 42010afffe8a0002(unknown)/1,  0.000127528,  0.000001345,  0.000108757,  0.000151360, 496.269791992, S, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000151360,  0.000108757
2017-03-22 12:52:02.828256, slv, 42010afffe8a0002(unknown)/1,  0.000127353,  0.000001345,  0.000098838,  0.000151360, 497.614791992, D, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000151360,  0.000098838
2017-03-22 12:52:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127353, -0.000000960,  0.000098838,  0.000101601, 497.614791992, S, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000101601,  0.000098838
2017-03-22 12:52:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127353, -0.000012267,  0.000098838,  0.000128572, 496.654791992, S, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000128572,  0.000098838
2017-03-22 12:52:04.595492, slv, 42010afffe8a0002(unknown)/1,  0.000127315, -0.000012267,  0.000120889,  0.000128572, 484.387791992, D, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000128572,  0.000120889
2017-03-22 12:52:04.646888, slv, 42010afffe8a0002(unknown)/1,  0.000127171, -0.000012267,  0.000094308,  0.000128572, 484.387791992, D, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000128572,  0.000094308
2017-03-22 12:52:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127171, -0.000006088,  0.000094308,  0.000113776, 484.387791992, S, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000113776,  0.000094308
2017-03-22 12:52:05.894688, slv, 42010afffe8a0002(unknown)/1,  0.000126812, -0.000006088,  0.000080120,  0.000113776, 478.299791992, D, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000113776,  0.000080120
2017-03-22 12:52:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126812, -0.000013877,  0.000080120,  0.000112451, 478.299791992, S, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000112451,  0.000080120
2017-03-22 12:52:05.934126, slv, 42010afffe8a0002(unknown)/1,  0.000126411, -0.000013877,  0.000098308,  0.000112451, 464.422791992, D, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000112451,  0.000098308
2017-03-22 12:52:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126411, -0.000015823,  0.000098308,  0.000109124, 464.422791992, S, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000109124,  0.000098308
2017-03-22 12:52:06.950270, slv, 42010afffe8a0002(unknown)/1,  0.000126034, -0.000015823,  0.000089183,  0.000109124, 448.599791992, D, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000109124,  0.000089183
2017-03-22 12:52:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126034, -0.000005554,  0.000089183,  0.000132213, 448.599791992, S, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000132213,  0.000089183
2017-03-22 12:52:08.097594, slv, 42010afffe8a0002(unknown)/1,  0.000125722, -0.000005554,  0.000093807,  0.000132213, 443.045791992, D, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000132213,  0.000093807
2017-03-22 12:52:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125722,  0.000004996,  0.000093807,  0.000129536, 443.045791992, S, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000129536,  0.000093807
2017-03-22 12:52:09.293464, slv, 42010afffe8a0002(unknown)/1,  0.000125495,  0.000004996,  0.000089170,  0.000129536, 448.041791992, D, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000129536,  0.000089170
2017-03-22 12:52:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125495,  0.000000405,  0.000089170,  0.000122491, 448.041791992, S, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000122491,  0.000089170
2017-03-22 12:52:10.854586, slv, 42010afffe8a0002(unknown)/1,  0.000125202,  0.000000405,  0.000085760,  0.000122491, 448.446791992, D, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000122491,  0.000085760
2017-03-22 12:52:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125202, -0.000014913,  0.000085760,  0.000098379, 448.446791992, S, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000098379,  0.000085760
2017-03-22 12:52:10.992217, slv, 42010afffe8a0002(unknown)/1,  0.000124873, -0.000014913,  0.000109970,  0.000098379, 433.533791992, D, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000098379,  0.000109970
2017-03-22 12:52:11.722110, slv, 42010afffe8a0002(unknown)/1,  0.000124512, -0.000014913,  0.000100372,  0.000098379, 433.533791992, D, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000098379,  0.000100372
2017-03-22 12:52:11.876135, slv, 42010afffe8a0002(unknown)/1,  0.000124962, -0.000014913,  0.000316097,  0.000098379, 433.533791992, D, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000098379,  0.000316097
2017-03-22 12:52:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124962, -0.000001604,  0.000316097,  0.000148576, 433.533791992, S, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000148576,  0.000316097
2017-03-22 12:52:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124962,  0.000022250,  0.000316097,  0.000145848, 431.929791992, S, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000145848,  0.000316097
2017-03-22 12:52:13.170116, slv, 42010afffe8a0002(unknown)/1,  0.000125572,  0.000022250,  0.000095763,  0.000145848, 454.179791992, D, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000145848,  0.000095763
2017-03-22 12:52:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125572,  0.000013176,  0.000095763,  0.000131038, 454.179791992, S, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000131038,  0.000095763
2017-03-22 12:52:14.152080, slv, 42010afffe8a0002(unknown)/1,  0.000125410,  0.000013176,  0.000088150,  0.000131038, 467.355791992, D, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000131038,  0.000088150
2017-03-22 12:52:14.407697, slv, 42010afffe8a0002(unknown)/1,  0.000125190,  0.000013176,  0.000095006,  0.000131038, 467.355791992, D, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000131038,  0.000095006
2017-03-22 12:52:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125190,  0.000011149,  0.000095006,  0.000142022, 467.355791992, S, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000142022,  0.000095006
2017-03-22 12:52:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125190,  0.000020069,  0.000095006,  0.000148497, 478.504791992, S, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000148497,  0.000095006
2017-03-22 12:52:15.933657, slv, 42010afffe8a0002(unknown)/1,  0.000125044,  0.000020069,  0.000088853,  0.000148497, 498.573791992, D, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000148497,  0.000088853
2017-03-22 12:52:16.861836, slv, 42010afffe8a0002(unknown)/1,  0.000124970,  0.000020069,  0.000095262,  0.000148497, 498.573791992, D, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000148497,  0.000095262
2017-03-22 12:52:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124970, -0.000003332,  0.000095262,  0.000095000, 498.573791992, S, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000095000,  0.000095262
2017-03-22 12:52:17.314944, slv, 42010afffe8a0002(unknown)/1,  0.000124714, -0.000003332,  0.000095604,  0.000095000, 495.241791992, D, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000095000,  0.000095604
2017-03-22 12:52:17.908473, slv, 42010afffe8a0002(unknown)/1,  0.000124714, -0.000001116,  0.000095604,  0.000152452, 495.241791992, S, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000152452,  0.000095604
2017-03-22 12:52:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124714,  0.000009450,  0.000095604,  0.000115876, 494.125791992, S, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000115876,  0.000095604
2017-03-22 12:52:18.916564, slv, 42010afffe8a0002(unknown)/1,  0.000124292,  0.000009450,  0.000084228,  0.000115876, 503.575791992, D, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000115876,  0.000084228
2017-03-22 12:52:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124292,  0.000006368,  0.000084228,  0.000145866, 503.575791992, S, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000145866,  0.000084228
2017-03-22 12:52:20.809558, slv, 42010afffe8a0002(unknown)/1,  0.000124071,  0.000006368,  0.000094709,  0.000145866, 509.943791992, D, 0.000130607, 5783, -0.000000934, 248672, 1143, 572,  0.000145866,  0.000094709
2017-03-22 12:52:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124071, -0.000001799,  0.000094709,  0.000098899, 509.943791992, S, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000098899,  0.000094709
2017-03-22 12:52:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124071, -0.000006057,  0.000094709,  0.000137129, 508.144791992, S, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000137129,  0.000094709
2017-03-22 12:52:22.034503, slv, 42010afffe8a0002(unknown)/1,  0.000123962, -0.000006057,  0.000090688,  0.000137129, 502.087791992, D, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000137129,  0.000090688
2017-03-22 12:52:22.908699, slv, 42010afffe8a0002(unknown)/1,  0.000123962, -0.000005098,  0.000090688,  0.000100707, 502.087791992, S, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000100707,  0.000090688
2017-03-22 12:52:23.338950, slv, 42010afffe8a0002(unknown)/1,  0.000123759, -0.000005098,  0.000115306,  0.000100707, 496.989791992, D, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000100707,  0.000115306
2017-03-22 12:52:23.889143, slv, 42010afffe8a0002(unknown)/1,  0.000123417, -0.000005098,  0.000090656,  0.000100707, 496.989791992, D, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000100707,  0.000090656
2017-03-22 12:52:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123417, -0.000008961,  0.000090656,  0.000128749, 496.989791992, S, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000128749,  0.000090656
2017-03-22 12:52:23.911080, slv, 42010afffe8a0002(unknown)/1,  0.000123052, -0.000008961,  0.000080091,  0.000128749, 488.028791992, D, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000128749,  0.000080091
2017-03-22 12:52:24.055511, slv, 42010afffe8a0002(unknown)/1,  0.000122785, -0.000008961,  0.000086144,  0.000128749, 488.028791992, D, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000128749,  0.000086144
2017-03-22 12:52:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122785,  0.000022445,  0.000086144,  0.000162343, 488.028791992, S, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000162343,  0.000086144
2017-03-22 12:52:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122785,  0.000015496,  0.000086144,  0.000114218, 510.473791992, S, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000114218,  0.000086144
2017-03-22 12:52:25.998383, slv, 42010afffe8a0002(unknown)/1,  0.000122605,  0.000015496,  0.000115866,  0.000114218, 525.969791992, D, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000114218,  0.000115866
2017-03-22 12:52:26.865618, slv, 42010afffe8a0002(unknown)/1,  0.000122554,  0.000015496,  0.000132992,  0.000114218, 525.969791992, D, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000114218,  0.000132992
2017-03-22 12:52:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122554, -0.000014334,  0.000132992,  0.000102451, 525.969791992, S, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000102451,  0.000132992
2017-03-22 12:52:27.804194, slv, 42010afffe8a0002(unknown)/1,  0.000122369, -0.000014334,  0.000093320,  0.000102451, 511.635791992, D, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000102451,  0.000093320
2017-03-22 12:52:27.908586, slv, 42010afffe8a0002(unknown)/1,  0.000122369, -0.000004629,  0.000093320,  0.000133213, 511.635791992, S, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000133213,  0.000093320
2017-03-22 12:52:28.157379, slv, 42010afffe8a0002(unknown)/1,  0.000122158, -0.000004629,  0.000106353,  0.000133213, 507.006791992, D, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000133213,  0.000106353
2017-03-22 12:52:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122158,  0.000015847,  0.000106353,  0.000143009, 507.006791992, S, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000143009,  0.000106353
2017-03-22 12:52:29.484936, slv, 42010afffe8a0002(unknown)/1,  0.000122105,  0.000015847,  0.000092556,  0.000143009, 522.853791992, D, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000143009,  0.000092556
2017-03-22 12:52:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122105,  0.000009930,  0.000092556,  0.000121115, 522.853791992, S, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000121115,  0.000092556
2017-03-22 12:52:30.586112, slv, 42010afffe8a0002(unknown)/1,  0.000121996,  0.000009930,  0.000103799,  0.000121115, 532.783791992, D, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000121115,  0.000103799
2017-03-22 12:52:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121996,  0.000007823,  0.000103799,  0.000138633, 532.783791992, S, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000138633,  0.000103799
2017-03-22 12:52:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121996,  0.000005511,  0.000103799,  0.000116382, 540.606791992, S, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000116382,  0.000103799
2017-03-22 12:52:32.368874, slv, 42010afffe8a0002(unknown)/1,  0.000121810,  0.000005511,  0.000098968,  0.000116382, 546.117791992, D, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000116382,  0.000098968
2017-03-22 12:52:32.908530, slv, 42010afffe8a0002(unknown)/1,  0.000121810, -0.000018925,  0.000098968,  0.000089573, 546.117791992, S, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000089573,  0.000098968
2017-03-22 12:52:33.463634, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000018925,  0.000126219,  0.000089573, 527.192791992, D, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000089573,  0.000126219
2017-03-22 12:52:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000014263,  0.000126219,  0.000125302, 527.192791992, S, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000125302,  0.000126219
2017-03-22 12:52:34.616030, slv, 42010afffe8a0002(unknown)/1,  0.000121373, -0.000014263,  0.000089538,  0.000125302, 512.929791992, D, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000125302,  0.000089538
2017-03-22 12:52:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121373,  0.000016398,  0.000089538,  0.000150460, 512.929791992, S, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000150460,  0.000089538
2017-03-22 12:52:35.646473, slv, 42010afffe8a0002(unknown)/1,  0.000121244,  0.000016398,  0.000087266,  0.000150460, 529.327791992, D, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000150460,  0.000087266
2017-03-22 12:52:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121244,  0.000013992,  0.000087266,  0.000120142, 529.327791992, S, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000120142,  0.000087266
2017-03-22 12:52:36.780363, slv, 42010afffe8a0002(unknown)/1,  0.000121137,  0.000013992,  0.000099837,  0.000120142, 543.319791992, D, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000120142,  0.000099837
2017-03-22 12:52:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121137,  0.000002481,  0.000099837,  0.000127202, 543.319791992, S, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000127202,  0.000099837
2017-03-22 12:52:36.948964, slv, 42010afffe8a0002(unknown)/1,  0.000121008,  0.000002481,  0.000104421,  0.000127202, 545.800791992, D, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000127202,  0.000104421
2017-03-22 12:52:37.126530, slv, 42010afffe8a0002(unknown)/1,  0.000120909,  0.000002481,  0.000099979,  0.000127202, 545.800791992, D, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000127202,  0.000099979
2017-03-22 12:52:37.456126, slv, 42010afffe8a0002(unknown)/1,  0.000120742,  0.000002481,  0.000086415,  0.000127202, 545.800791992, D, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000127202,  0.000086415
2017-03-22 12:52:37.908461, slv, 42010afffe8a0002(unknown)/1,  0.000120742,  0.000008870,  0.000086415,  0.000132419, 545.800791992, S, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000132419,  0.000086415
2017-03-22 12:52:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120742,  0.000004942,  0.000086415,  0.000118950, 554.670791992, S, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000118950,  0.000086415
2017-03-22 12:52:39.185638, slv, 42010afffe8a0002(unknown)/1,  0.000120657,  0.000004942,  0.000128628,  0.000118950, 559.612791992, D, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000118950,  0.000128628
2017-03-22 12:52:39.500747, slv, 42010afffe8a0002(unknown)/1,  0.000120654,  0.000004942,  0.000115451,  0.000118950, 559.612791992, D, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000118950,  0.000115451
2017-03-22 12:52:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120654,  0.000001532,  0.000115451,  0.000125510, 559.612791992, S, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000125510,  0.000115451
2017-03-22 12:52:40.560202, slv, 42010afffe8a0002(unknown)/1,  0.000120564,  0.000001532,  0.000099619,  0.000125510, 561.144791992, D, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000125510,  0.000099619
2017-03-22 12:52:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120564,  0.000009341,  0.000099619,  0.000134391, 561.144791992, S, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000134391,  0.000099619
2017-03-22 12:52:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120564,  0.000008703,  0.000099619,  0.000124145, 570.485791992, S, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000124145,  0.000099619
2017-03-22 12:52:42.443008, slv, 42010afffe8a0002(unknown)/1,  0.000120416,  0.000008703,  0.000094988,  0.000124145, 579.188791992, D, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000124145,  0.000094988
2017-03-22 12:52:42.908436, slv, 42010afffe8a0002(unknown)/1,  0.000120416, -0.000003964,  0.000094988,  0.000108907, 579.188791992, S, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000108907,  0.000094988
2017-03-22 12:52:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120416, -0.000003159,  0.000094988,  0.000125607, 575.224791992, S, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000125607,  0.000094988
2017-03-22 12:52:44.052303, slv, 42010afffe8a0002(unknown)/1,  0.000120228, -0.000003159,  0.000088890,  0.000125607, 572.065791992, D, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000125607,  0.000088890
2017-03-22 12:52:44.093607, slv, 42010afffe8a0002(unknown)/1,  0.000120012, -0.000003159,  0.000085583,  0.000125607, 572.065791992, D, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000125607,  0.000085583
2017-03-22 12:52:44.231882, slv, 42010afffe8a0002(unknown)/1,  0.000119832, -0.000003159,  0.000097195,  0.000125607, 572.065791992, D, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000125607,  0.000097195
2017-03-22 12:52:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119832,  0.000020856,  0.000097195,  0.000156355, 572.065791992, S, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000156355,  0.000097195
2017-03-22 12:52:45.366988, slv, 42010afffe8a0002(unknown)/1,  0.000119831,  0.000020856,  0.000099857,  0.000156355, 592.921791992, D, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000156355,  0.000099857
2017-03-22 12:52:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119831,  0.000050669,  0.000099857,  0.000184647, 592.921791992, S, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000184647,  0.000099857
2017-03-22 12:52:46.336239, slv, 42010afffe8a0002(unknown)/1,  0.000120125,  0.000050669,  0.000113751,  0.000184647, 643.590791992, D, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000184647,  0.000113751
2017-03-22 12:52:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120125,  0.000017511,  0.000113751,  0.000090331, 643.590791992, S, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000090331,  0.000113751
2017-03-22 12:52:46.927483, slv, 42010afffe8a0002(unknown)/1,  0.000120203,  0.000017511,  0.000111714,  0.000090331, 661.101791992, D, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000090331,  0.000111714
2017-03-22 12:52:47.664086, slv, 42010afffe8a0002(unknown)/1,  0.000119906,  0.000017511,  0.000112488,  0.000090331, 661.101791992, D, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000090331,  0.000112488
2017-03-22 12:52:47.908416, slv, 42010afffe8a0002(unknown)/1,  0.000119906, -0.000015988,  0.000112488,  0.000117723, 661.101791992, S, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000117723,  0.000112488
2017-03-22 12:52:48.526223, slv, 42010afffe8a0002(unknown)/1,  0.000119701, -0.000015988,  0.000106614,  0.000117723, 645.113791992, D, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000117723,  0.000106614
2017-03-22 12:52:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119701, -0.000000651,  0.000106614,  0.000120581, 645.113791992, S, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000120581,  0.000106614
2017-03-22 12:52:49.907575, slv, 42010afffe8a0002(unknown)/1,  0.000119701,  0.000007328,  0.000106614,  0.000133478, 644.462791992, S, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000133478,  0.000106614
2017-03-22 12:52:50.342273, slv, 42010afffe8a0002(unknown)/1,  0.000119777,  0.000007328,  0.000140401,  0.000133478, 651.790791992, D, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000133478,  0.000140401
2017-03-22 12:52:50.383146, slv, 42010afffe8a0002(unknown)/1,  0.000119920,  0.000007328,  0.000108374,  0.000133478, 651.790791992, D, 0.000127010, 1992, -0.000004951, 15736, 502, 48,  0.000133478,  0.000108374
2017-03-22 12:52:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119920, -0.000008683,  0.000108374,  0.000088778, 651.790791992, S, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000088778,  0.000108374
2017-03-22 12:52:51.795399, slv, 42010afffe8a0002(unknown)/1,  0.000119747, -0.000008683,  0.000104708,  0.000088778, 643.107791992, D, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000088778,  0.000104708
2017-03-22 12:52:51.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119747, -0.000027005,  0.000104708,  0.000096879, 643.107791992, S, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000096879,  0.000104708
2017-03-22 12:52:52.908598, slv, 42010afffe8a0002(unknown)/1,  0.000119747, -0.000000946,  0.000104708,  0.000140723, 616.102791992, S, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000140723,  0.000104708
2017-03-22 12:52:53.633241, slv, 42010afffe8a0002(unknown)/1,  0.000119553, -0.000000946,  0.000095172,  0.000140723, 615.156791992, D, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000140723,  0.000095172
2017-03-22 12:52:53.818353, slv, 42010afffe8a0002(unknown)/1,  0.000119651, -0.000000946,  0.000126767,  0.000140723, 615.156791992, D, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000140723,  0.000126767
2017-03-22 12:52:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119651,  0.000020795,  0.000126767,  0.000140266, 615.156791992, S, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000140266,  0.000126767
2017-03-22 12:52:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119651,  0.000011694,  0.000126767,  0.000122426, 635.951791992, S, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000122426,  0.000126767
2017-03-22 12:52:55.173454, slv, 42010afffe8a0002(unknown)/1,  0.000119824,  0.000011694,  0.000132906,  0.000122426, 647.645791992, D, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000122426,  0.000132906
2017-03-22 12:52:55.878375, slv, 42010afffe8a0002(unknown)/1,  0.000119947,  0.000011694,  0.000133023,  0.000122426, 647.645791992, D, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000122426,  0.000133023
2017-03-22 12:52:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119947, -0.000009497,  0.000133023,  0.000098178, 647.645791992, S, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000098178,  0.000133023
2017-03-22 12:52:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119947, -0.000008961,  0.000133023,  0.000123793, 638.148791992, S, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000123793,  0.000133023
2017-03-22 12:52:57.001872, slv, 42010afffe8a0002(unknown)/1,  0.000119985, -0.000008961,  0.000110172,  0.000123793, 629.187791992, D, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000123793,  0.000110172
2017-03-22 12:52:57.908573, slv, 42010afffe8a0002(unknown)/1,  0.000119985,  0.000002726,  0.000110172,  0.000121592, 629.187791992, S, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000121592,  0.000110172
2017-03-22 12:52:58.710040, slv, 42010afffe8a0002(unknown)/1,  0.000119921,  0.000002726,  0.000107873,  0.000121592, 631.913791992, D, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000121592,  0.000107873
2017-03-22 12:52:58.742371, slv, 42010afffe8a0002(unknown)/1,  0.000119939,  0.000002726,  0.000133236,  0.000121592, 631.913791992, D, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000121592,  0.000133236
2017-03-22 12:52:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119939, -0.000011842,  0.000133236,  0.000094648, 631.913791992, S, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000094648,  0.000133236
2017-03-22 12:52:58.966931, slv, 42010afffe8a0002(unknown)/1,  0.000119790, -0.000011842,  0.000092070,  0.000094648, 620.071791992, D, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000094648,  0.000092070
2017-03-22 12:52:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119790, -0.000017038,  0.000092070,  0.000111003, 620.071791992, S, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000111003,  0.000092070
2017-03-22 12:53:00.457696, slv, 42010afffe8a0002(unknown)/1,  0.000119525, -0.000017038,  0.000113601,  0.000111003, 603.033791992, D, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000111003,  0.000113601
2017-03-22 12:53:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119525, -0.000015459,  0.000113601,  0.000097393, 603.033791992, S, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000097393,  0.000113601
2017-03-22 12:53:01.584634, slv, 42010afffe8a0002(unknown)/1,  0.000119366, -0.000015459,  0.000115491,  0.000097393, 587.574791992, D, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000097393,  0.000115491
2017-03-22 12:53:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119366,  0.000012524,  0.000115491,  0.000166546, 587.574791992, S, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000166546,  0.000115491
2017-03-22 12:53:02.908505, slv, 42010afffe8a0002(unknown)/1,  0.000119366,  0.000024856,  0.000115491,  0.000121898, 600.098791992, S, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000121898,  0.000115491
2017-03-22 12:53:02.961462, slv, 42010afffe8a0002(unknown)/1,  0.000119201,  0.000024856,  0.000100526,  0.000121898, 624.954791992, D, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000121898,  0.000100526
2017-03-22 12:53:03.482547, slv, 42010afffe8a0002(unknown)/1,  0.000119067,  0.000024856,  0.000098107,  0.000121898, 624.954791992, D, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000121898,  0.000098107
2017-03-22 12:53:03.746077, slv, 42010afffe8a0002(unknown)/1,  0.000118974,  0.000024856,  0.000110587,  0.000121898, 624.954791992, D, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000121898,  0.000110587
2017-03-22 12:53:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118974, -0.000002616,  0.000110587,  0.000111210, 624.954791992, S, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000111210,  0.000110587
2017-03-22 12:53:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118974, -0.000016768,  0.000110587,  0.000093202, 622.338791992, S, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000093202,  0.000110587
2017-03-22 12:53:05.291344, slv, 42010afffe8a0002(unknown)/1,  0.000118795, -0.000016768,  0.000104318,  0.000093202, 605.570791992, D, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000093202,  0.000104318
2017-03-22 12:53:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118795, -0.000009237,  0.000104318,  0.000126093, 605.570791992, S, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000126093,  0.000104318
2017-03-22 12:53:05.989938, slv, 42010afffe8a0002(unknown)/1,  0.000118742, -0.000009237,  0.000137996,  0.000126093, 596.333791992, D, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000126093,  0.000137996
2017-03-22 12:53:06.580082, slv, 42010afffe8a0002(unknown)/1,  0.000118855, -0.000009237,  0.000113769,  0.000126093, 596.333791992, D, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000126093,  0.000113769
2017-03-22 12:53:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118855, -0.000009064,  0.000113769,  0.000093429, 596.333791992, S, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000093429,  0.000113769
2017-03-22 12:53:07.854626, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000009064,  0.000093509,  0.000093429, 587.269791992, D, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000093429,  0.000093509
2017-03-22 12:53:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000011576,  0.000093509,  0.000120939, 587.269791992, S, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000120939,  0.000093509
2017-03-22 12:53:08.868162, slv, 42010afffe8a0002(unknown)/1,  0.000118366, -0.000011576,  0.000090208,  0.000120939, 575.693791992, D, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000120939,  0.000090208
2017-03-22 12:53:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118366,  0.000005229,  0.000090208,  0.000126551, 575.693791992, S, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000126551,  0.000090208
2017-03-22 12:53:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118366,  0.000012326,  0.000090208,  0.000134834, 580.922791992, S, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000134834,  0.000090208
2017-03-22 12:53:10.517620, slv, 42010afffe8a0002(unknown)/1,  0.000118220,  0.000012326,  0.000090098,  0.000134834, 593.248791992, D, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000134834,  0.000090098
2017-03-22 12:53:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118220,  0.000008908,  0.000090098,  0.000119568, 593.248791992, S, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000119568,  0.000090098
2017-03-22 12:53:11.674907, slv, 42010afffe8a0002(unknown)/1,  0.000118182,  0.000008908,  0.000118711,  0.000119568, 602.156791992, D, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000119568,  0.000118711
2017-03-22 12:53:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118182,  0.000032222,  0.000118711,  0.000181279, 602.156791992, S, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000181279,  0.000118711
2017-03-22 12:53:12.297739, slv, 42010afffe8a0002(unknown)/1,  0.000118737,  0.000032222,  0.000195312,  0.000181279, 634.378791992, D, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000181279,  0.000195312
2017-03-22 12:53:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118737,  0.000024562,  0.000195312,  0.000104765, 634.378791992, S, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000104765,  0.000195312
2017-03-22 12:53:13.908573, slv, 42010afffe8a0002(unknown)/1,  0.000118737, -0.000004166,  0.000195312,  0.000124378, 658.940791992, S, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000124378,  0.000195312
2017-03-22 12:53:13.988171, slv, 42010afffe8a0002(unknown)/1,  0.000119335, -0.000004166,  0.000126996,  0.000124378, 654.774791992, D, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000124378,  0.000126996
2017-03-22 12:53:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119335, -0.000010985,  0.000126996,  0.000091725, 654.774791992, S, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000091725,  0.000126996
2017-03-22 12:53:15.283553, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000010985,  0.000096393,  0.000091725, 643.789791992, D, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000091725,  0.000096393
2017-03-22 12:53:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000015845,  0.000096393,  0.000115107, 643.789791992, S, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000115107,  0.000096393
2017-03-22 12:53:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000010969,  0.000096393,  0.000101329, 627.944791992, S, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000101329,  0.000096393
2017-03-22 12:53:17.041224, slv, 42010afffe8a0002(unknown)/1,  0.000118925, -0.000010969,  0.000120191,  0.000101329, 616.975791992, D, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000101329,  0.000120191
2017-03-22 12:53:17.700913, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000010969,  0.000123545,  0.000101329, 616.975791992, D, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000101329,  0.000123545
2017-03-22 12:53:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000006531,  0.000123545,  0.000123607, 616.975791992, S, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000123607,  0.000123545
2017-03-22 12:53:18.908541, slv, 42010afffe8a0002(unknown)/1,  0.000118811,  0.000033630,  0.000123545,  0.000181276, 610.444791992, S, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000181276,  0.000123545
2017-03-22 12:53:19.587453, slv, 42010afffe8a0002(unknown)/1,  0.000118962,  0.000033630,  0.000107670,  0.000181276, 644.074791992, D, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000181276,  0.000107670
2017-03-22 12:53:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118962,  0.000041170,  0.000107670,  0.000138838, 644.074791992, S, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000138838,  0.000107670
2017-03-22 12:53:20.081608, slv, 42010afffe8a0002(unknown)/1,  0.000119259,  0.000041170,  0.000124095,  0.000138838, 685.244791992, D, 0.000121285, 1258, 0.000004728, 14182, 555, 50,  0.000138838,  0.000124095
2017-03-22 12:53:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119259, -0.000006943,  0.000124095,  0.000085497, 685.244791992, S, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000085497,  0.000124095
2017-03-22 12:53:21.603281, slv, 42010afffe8a0002(unknown)/1,  0.000119153, -0.000006943,  0.000101480,  0.000085497, 678.301791992, D, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000085497,  0.000101480
2017-03-22 12:53:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119153, -0.000014226,  0.000101480,  0.000124464, 678.301791992, S, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000124464,  0.000101480
2017-03-22 12:53:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119153, -0.000002073,  0.000101480,  0.000109696, 664.075791992, S, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000109696,  0.000101480
2017-03-22 12:53:23.305703, slv, 42010afffe8a0002(unknown)/1,  0.000118867, -0.000002073,  0.000106605,  0.000109696, 662.002791992, D, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000109696,  0.000106605
2017-03-22 12:53:23.840548, slv, 42010afffe8a0002(unknown)/1,  0.000118649, -0.000002073,  0.000093552,  0.000109696, 662.002791992, D, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000109696,  0.000093552
2017-03-22 12:53:23.908724, slv, 42010afffe8a0002(unknown)/1,  0.000118649,  0.000003932,  0.000093552,  0.000135970, 662.002791992, S, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000135970,  0.000093552
2017-03-22 12:53:24.774355, slv, 42010afffe8a0002(unknown)/1,  0.000118499,  0.000003932,  0.000096886,  0.000135970, 665.934791992, D, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000135970,  0.000096886
2017-03-22 12:53:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.000008664,  0.000096886,  0.000083851, 665.934791992, S, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000083851,  0.000096886
2017-03-22 12:53:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.000010690,  0.000096886,  0.000131767, 657.270791992, S, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000131767,  0.000096886
2017-03-22 12:53:26.314497, slv, 42010afffe8a0002(unknown)/1,  0.000118533, -0.000010690,  0.000117957,  0.000131767, 646.580791992, D, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000131767,  0.000117957
2017-03-22 12:53:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118533, -0.000009301,  0.000117957,  0.000086662, 646.580791992, S, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000086662,  0.000117957
2017-03-22 12:53:27.034279, slv, 42010afffe8a0002(unknown)/1,  0.000118430, -0.000009301,  0.000111312,  0.000086662, 637.279791992, D, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000086662,  0.000111312
2017-03-22 12:53:27.323051, slv, 42010afffe8a0002(unknown)/1,  0.000118218, -0.000009301,  0.000134890,  0.000086662, 637.279791992, D, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000086662,  0.000134890
2017-03-22 12:53:27.567895, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000009301,  0.000101125,  0.000086662, 637.279791992, D, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000086662,  0.000101125
2017-03-22 12:53:27.907547, slv, 42010afffe8a0002(unknown)/1,  0.000117970,  0.000063868,  0.000101125,  0.000277577, 637.279791992, S, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000277577,  0.000101125
2017-03-22 12:53:28.908506, slv, 42010afffe8a0002(unknown)/1,  0.000117970,  0.000071048,  0.000101125,  0.000100459, 701.147791992, S, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000100459,  0.000101125
2017-03-22 12:53:29.411049, slv, 42010afffe8a0002(unknown)/1,  0.000117709,  0.000071048,  0.000116901,  0.000100459, 772.195791992, D, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000100459,  0.000116901
2017-03-22 12:53:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117709, -0.000006497,  0.000116901,  0.000122226, 772.195791992, S, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000122226,  0.000116901
2017-03-22 12:53:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117709, -0.000016884,  0.000116901,  0.000079424, 765.698791992, S, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000079424,  0.000116901
2017-03-22 12:53:31.407822, slv, 42010afffe8a0002(unknown)/1,  0.000117489, -0.000016884,  0.000117654,  0.000079424, 748.814791992, D, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000079424,  0.000117654
2017-03-22 12:53:31.685016, slv, 42010afffe8a0002(unknown)/1,  0.000117264, -0.000016884,  0.000135726,  0.000079424, 748.814791992, D, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000079424,  0.000135726
2017-03-22 12:53:31.752534, slv, 42010afffe8a0002(unknown)/1,  0.000117010, -0.000016884,  0.000109563,  0.000079424, 748.814791992, D, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000079424,  0.000109563
2017-03-22 12:53:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117010, -0.000024089,  0.000109563,  0.000107115, 748.814791992, S, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000107115,  0.000109563
2017-03-22 12:53:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117010, -0.000022005,  0.000109563,  0.000082893, 724.725791992, S, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000082893,  0.000109563
2017-03-22 12:53:33.239893, slv, 42010afffe8a0002(unknown)/1,  0.000116679, -0.000022005,  0.000111379,  0.000082893, 702.720791992, D, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000082893,  0.000111379
2017-03-22 12:53:33.908650, slv, 42010afffe8a0002(unknown)/1,  0.000116679, -0.000012592,  0.000111379,  0.000125612, 702.720791992, S, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000125612,  0.000111379
2017-03-22 12:53:34.643807, slv, 42010afffe8a0002(unknown)/1,  0.000116531, -0.000012592,  0.000109053,  0.000125612, 690.128791992, D, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000125612,  0.000109053
2017-03-22 12:53:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116531, -0.000001676,  0.000109053,  0.000104247, 690.128791992, S, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000104247,  0.000109053
2017-03-22 12:53:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116531,  0.000023725,  0.000109053,  0.000176266, 688.452791992, S, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000176266,  0.000109053
2017-03-22 12:53:36.088140, slv, 42010afffe8a0002(unknown)/1,  0.000116778,  0.000023725,  0.000118311,  0.000176266, 712.177791992, D, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000176266,  0.000118311
2017-03-22 12:53:36.096429, slv, 42010afffe8a0002(unknown)/1,  0.000117249,  0.000023725,  0.000116869,  0.000176266, 712.177791992, D, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000176266,  0.000116869
2017-03-22 12:53:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117249,  0.000015632,  0.000116869,  0.000088779, 712.177791992, S, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000088779,  0.000116869
2017-03-22 12:53:37.760907, slv, 42010afffe8a0002(unknown)/1,  0.000117696,  0.000015632,  0.000201427,  0.000088779, 727.809791992, D, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000088779,  0.000201427
2017-03-22 12:53:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000012846,  0.000201427,  0.000120475, 727.809791992, S, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000120475,  0.000201427
2017-03-22 12:53:38.750209, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000012846,  0.000105941,  0.000120475, 714.963791992, D, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000120475,  0.000105941
2017-03-22 12:53:38.908374, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000014421,  0.000105941,  0.000086254, 714.963791992, S, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000086254,  0.000105941
2017-03-22 12:53:39.456905, slv, 42010afffe8a0002(unknown)/1,  0.000117687, -0.000014421,  0.000110642,  0.000086254, 700.542791992, D, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000086254,  0.000110642
2017-03-22 12:53:39.711295, slv, 42010afffe8a0002(unknown)/1,  0.000117365, -0.000014421,  0.000105063,  0.000086254, 700.542791992, D, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000086254,  0.000105063
2017-03-22 12:53:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117365, -0.000020675,  0.000105063,  0.000107635, 700.542791992, S, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000107635,  0.000105063
2017-03-22 12:53:39.975249, slv, 42010afffe8a0002(unknown)/1,  0.000117180, -0.000020675,  0.000123092,  0.000107635, 679.867791992, D, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000107635,  0.000123092
2017-03-22 12:53:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117180, -0.000022091,  0.000123092,  0.000082728, 679.867791992, S, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000082728,  0.000123092
2017-03-22 12:53:41.695282, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000022091,  0.000121605,  0.000082728, 657.776791992, D, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000082728,  0.000121605
2017-03-22 12:53:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000001261,  0.000121605,  0.000148980, 657.776791992, S, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000148980,  0.000121605
2017-03-22 12:53:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117049,  0.000024205,  0.000121605,  0.000133530, 656.515791992, S, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000133530,  0.000121605
2017-03-22 12:53:43.599028, slv, 42010afffe8a0002(unknown)/1,  0.000116960,  0.000024205,  0.000107455,  0.000133530, 680.720791992, D, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000133530,  0.000107455
2017-03-22 12:53:43.908570, slv, 42010afffe8a0002(unknown)/1,  0.000116960,  0.000018356,  0.000107455,  0.000137193, 680.720791992, S, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000137193,  0.000107455
2017-03-22 12:53:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000002139,  0.000107455,  0.000092449, 699.076791992, S, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000092449,  0.000107455
2017-03-22 12:53:45.020011, slv, 42010afffe8a0002(unknown)/1,  0.000116856, -0.000002139,  0.000107772,  0.000092449, 696.937791992, D, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000092449,  0.000107772
2017-03-22 12:53:45.362563, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000002139,  0.000108599,  0.000092449, 696.937791992, D, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000092449,  0.000108599
2017-03-22 12:53:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000014684,  0.000108599,  0.000111739, 696.937791992, S, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000111739,  0.000108599
2017-03-22 12:53:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000005409,  0.000108599,  0.000110637, 682.253791992, S, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000110637,  0.000108599
2017-03-22 12:53:46.956971, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000005409,  0.000339602,  0.000110637, 676.844791992, D, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000110637,  0.000339602
2017-03-22 12:53:47.672985, slv, 42010afffe8a0002(unknown)/1,  0.000118098, -0.000005409,  0.000107524,  0.000110637, 676.844791992, D, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000110637,  0.000107524
2017-03-22 12:53:47.773155, slv, 42010afffe8a0002(unknown)/1,  0.000118137, -0.000005409,  0.000153501,  0.000110637, 676.844791992, D, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000110637,  0.000153501
2017-03-22 12:53:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118137,  0.000012231,  0.000153501,  0.000148559, 676.844791992, S, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000148559,  0.000153501
2017-03-22 12:53:48.026772, slv, 42010afffe8a0002(unknown)/1,  0.000118341,  0.000012231,  0.000112111,  0.000148559, 689.075791992, D, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000148559,  0.000112111
2017-03-22 12:53:48.629395, slv, 42010afffe8a0002(unknown)/1,  0.000118492,  0.000012231,  0.000102884,  0.000148559, 689.075791992, D, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000148559,  0.000102884
2017-03-22 12:53:48.908590, slv, 42010afffe8a0002(unknown)/1,  0.000118492,  0.000022569,  0.000102884,  0.000133208, 689.075791992, S, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000133208,  0.000102884
2017-03-22 12:53:49.223523, slv, 42010afffe8a0002(unknown)/1,  0.000118594,  0.000022569,  0.000115516,  0.000133208, 711.644791992, D, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000133208,  0.000115516
2017-03-22 12:53:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118594,  0.000008220,  0.000115516,  0.000120319, 711.644791992, S, 0.000119198, 537, 0.000001115, 17447, 621, 25,  0.000120319,  0.000115516
2017-03-22 12:53:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000013036,  0.000115516,  0.000090797, 719.864791992, S, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000090797,  0.000115516
2017-03-22 12:53:50.998743, slv, 42010afffe8a0002(unknown)/1,  0.000118485, -0.000013036,  0.000106983,  0.000090797, 706.828791992, D, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000090797,  0.000106983
2017-03-22 12:53:51.303666, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000013036,  0.000106964,  0.000090797, 706.828791992, D, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000090797,  0.000106964
2017-03-22 12:53:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118179,  0.000018821,  0.000106964,  0.000183617, 706.828791992, S, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000183617,  0.000106964
2017-03-22 12:53:52.432521, slv, 42010afffe8a0002(unknown)/1,  0.000118258,  0.000018821,  0.000111568,  0.000183617, 725.649791992, D, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000183617,  0.000111568
2017-03-22 12:53:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118258,  0.000014828,  0.000111568,  0.000082476, 725.649791992, S, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000082476,  0.000111568
2017-03-22 12:53:53.141504, slv, 42010afffe8a0002(unknown)/1,  0.000118328,  0.000014828,  0.000113261,  0.000082476, 740.477791992, D, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000082476,  0.000113261
2017-03-22 12:53:53.908382, slv, 42010afffe8a0002(unknown)/1,  0.000118328, -0.000020743,  0.000113261,  0.000112624, 740.477791992, S, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000112624,  0.000113261
2017-03-22 12:53:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118328, -0.000003570,  0.000113261,  0.000116892, 719.734791992, S, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000116892,  0.000113261
2017-03-22 12:53:54.986410, slv, 42010afffe8a0002(unknown)/1,  0.000118184, -0.000003570,  0.000123940,  0.000116892, 716.164791992, D, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000116892,  0.000123940
2017-03-22 12:53:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118184,  0.000007972,  0.000123940,  0.000135564, 716.164791992, S, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000135564,  0.000123940
2017-03-22 12:53:56.834943, slv, 42010afffe8a0002(unknown)/1,  0.000118248,  0.000007972,  0.000112704,  0.000135564, 724.136791992, D, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000135564,  0.000112704
2017-03-22 12:53:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118248, -0.000012501,  0.000112704,  0.000075866, 724.136791992, S, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000075866,  0.000112704
2017-03-22 12:53:57.832470, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000012501,  0.000102745,  0.000075866, 711.635791992, D, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000075866,  0.000102745
2017-03-22 12:53:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000027448,  0.000102745,  0.000105554, 711.635791992, S, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000105554,  0.000102745
2017-03-22 12:53:57.922085, slv, 42010afffe8a0002(unknown)/1,  0.000117748, -0.000027448,  0.000106293,  0.000105554, 684.187791992, D, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000105554,  0.000106293
2017-03-22 12:53:58.908594, slv, 42010afffe8a0002(unknown)/1,  0.000117748,  0.000007931,  0.000106293,  0.000146124, 684.187791992, S, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000146124,  0.000106293
2017-03-22 12:53:59.613618, slv, 42010afffe8a0002(unknown)/1,  0.000117711,  0.000007931,  0.000103661,  0.000146124, 692.118791992, D, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000146124,  0.000103661
2017-03-22 12:53:59.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117711,  0.000010095,  0.000103661,  0.000109524, 692.118791992, S, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000109524,  0.000103661
2017-03-22 12:54:00.607772, slv, 42010afffe8a0002(unknown)/1,  0.000117686,  0.000010095,  0.000105093,  0.000109524, 702.213791992, D, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000109524,  0.000105093
2017-03-22 12:54:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117686, -0.000016302,  0.000105093,  0.000093267, 702.213791992, S, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000093267,  0.000105093
2017-03-22 12:54:00.974374, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000016302,  0.000103347,  0.000093267, 685.911791992, D, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000093267,  0.000103347
2017-03-22 12:54:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000004053,  0.000103347,  0.000133767, 685.911791992, S, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000133767,  0.000103347
2017-03-22 12:54:02.733267, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000004053,  0.000099336,  0.000133767, 681.858791992, D, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000133767,  0.000099336
2017-03-22 12:54:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000002124,  0.000099336,  0.000105233, 681.858791992, S, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000105233,  0.000099336
2017-03-22 12:54:03.214658, slv, 42010afffe8a0002(unknown)/1,  0.000117178,  0.000002124,  0.000100350,  0.000105233, 683.982791992, D, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000105233,  0.000100350
2017-03-22 12:54:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117178,  0.000000703,  0.000100350,  0.000130649, 683.982791992, S, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000130649,  0.000100350
2017-03-22 12:54:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000005705,  0.000100350,  0.000092297, 684.685791992, S, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000092297,  0.000100350
2017-03-22 12:54:04.985112, slv, 42010afffe8a0002(unknown)/1,  0.000117047, -0.000005705,  0.000137348,  0.000092297, 678.980791992, D, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000092297,  0.000137348
2017-03-22 12:54:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117047, -0.000012770,  0.000137348,  0.000116387, 678.980791992, S, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000116387,  0.000137348
2017-03-22 12:54:06.188233, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000012770,  0.000115783,  0.000116387, 666.210791992, D, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000116387,  0.000115783
2017-03-22 12:54:06.677715, slv, 42010afffe8a0002(unknown)/1,  0.000116999, -0.000012770,  0.000113555,  0.000116387, 666.210791992, D, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000116387,  0.000113555
2017-03-22 12:54:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116999, -0.000016243,  0.000113555,  0.000085173, 666.210791992, S, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000085173,  0.000113555
2017-03-22 12:54:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116999,  0.000005671,  0.000113555,  0.000160168, 649.967791992, S, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000160168,  0.000113555
2017-03-22 12:54:08.112314, slv, 42010afffe8a0002(unknown)/1,  0.000117140,  0.000005671,  0.000113931,  0.000160168, 655.638791992, D, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000160168,  0.000113931
2017-03-22 12:54:08.304775, slv, 42010afffe8a0002(unknown)/1,  0.000117526,  0.000005671,  0.000133129,  0.000160168, 655.638791992, D, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000160168,  0.000133129
2017-03-22 12:54:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117526,  0.000023778,  0.000133129,  0.000121915, 655.638791992, S, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000121915,  0.000133129
2017-03-22 12:54:09.500696, slv, 42010afffe8a0002(unknown)/1,  0.000117668,  0.000023778,  0.000091348,  0.000121915, 679.416791992, D, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000121915,  0.000091348
2017-03-22 12:54:09.908795, slv, 42010afffe8a0002(unknown)/1,  0.000117668,  0.000036391,  0.000091348,  0.000186062, 679.416791992, S, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000186062,  0.000091348
2017-03-22 12:54:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117668,  0.000030272,  0.000091348,  0.000109817, 715.807791992, S, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000109817,  0.000091348
2017-03-22 12:54:11.189659, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000030272,  0.000119797,  0.000109817, 746.079791992, D, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000109817,  0.000119797
2017-03-22 12:54:11.645877, slv, 42010afffe8a0002(unknown)/1,  0.000117589,  0.000030272,  0.000138540,  0.000109817, 746.079791992, D, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000109817,  0.000138540
2017-03-22 12:54:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117589, -0.000002322,  0.000138540,  0.000120796, 746.079791992, S, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000120796,  0.000138540
2017-03-22 12:54:12.561815, slv, 42010afffe8a0002(unknown)/1,  0.000117937, -0.000002322,  0.000190170,  0.000120796, 743.757791992, D, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000120796,  0.000190170
2017-03-22 12:54:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117937, -0.000010803,  0.000190170,  0.000093125, 743.757791992, S, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000093125,  0.000190170
2017-03-22 12:54:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117937, -0.000014280,  0.000190170,  0.000114189, 732.954791992, S, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000114189,  0.000190170
2017-03-22 12:54:14.154264, slv, 42010afffe8a0002(unknown)/1,  0.000118294, -0.000014280,  0.000138049,  0.000114189, 718.674791992, D, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000114189,  0.000138049
2017-03-22 12:54:14.908520, slv, 42010afffe8a0002(unknown)/1,  0.000118294, -0.000028780,  0.000138049,  0.000064481, 718.674791992, S, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000064481,  0.000138049
2017-03-22 12:54:15.907671, slv, 42010afffe8a0002(unknown)/1,  0.000118294, -0.000024889,  0.000138049,  0.000122328, 689.894791992, S, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000122328,  0.000138049
2017-03-22 12:54:16.031296, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000024889,  0.000134435,  0.000122328, 665.005791992, D, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000122328,  0.000134435
2017-03-22 12:54:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000015732,  0.000134435,  0.000082935, 665.005791992, S, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000082935,  0.000134435
2017-03-22 12:54:17.289553, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000015732,  0.000104704,  0.000082935, 649.273791992, D, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000082935,  0.000104704
2017-03-22 12:54:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000013050,  0.000104704,  0.000127718, 649.273791992, S, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000127718,  0.000104704
2017-03-22 12:54:18.476082, slv, 42010afffe8a0002(unknown)/1,  0.000118138, -0.000013050,  0.000111493,  0.000127718, 636.223791992, D, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000127718,  0.000111493
2017-03-22 12:54:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118138, -0.000008214,  0.000111493,  0.000092312, 636.223791992, S, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000092312,  0.000111493
2017-03-22 12:54:19.069264, slv, 42010afffe8a0002(unknown)/1,  0.000118278, -0.000008214,  0.000176837,  0.000092312, 628.009791992, D, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000092312,  0.000176837
2017-03-22 12:54:19.908522, slv, 42010afffe8a0002(unknown)/1,  0.000118278, -0.000008024,  0.000176837,  0.000128056, 628.009791992, S, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000128056,  0.000176837
2017-03-22 12:54:20.427495, slv, 42010afffe8a0002(unknown)/1,  0.000118393, -0.000008024,  0.000105365,  0.000128056, 619.985791992, D, 0.000117719, 739, 0.000001154, 22881, 694, 33,  0.000128056,  0.000105365
2017-03-22 12:54:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118393,  0.000005288,  0.000105365,  0.000119191, 619.985791992, S, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000119191,  0.000105365
2017-03-22 12:54:21.867597, slv, 42010afffe8a0002(unknown)/1,  0.000118286,  0.000005288,  0.000093513,  0.000119191, 625.273791992, D, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000119191,  0.000093513
2017-03-22 12:54:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118286,  0.000008642,  0.000093513,  0.000134773, 625.273791992, S, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000134773,  0.000093513
2017-03-22 12:54:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118286,  0.000001444,  0.000093513,  0.000104687, 633.915791992, S, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000104687,  0.000093513
2017-03-22 12:54:23.063344, slv, 42010afffe8a0002(unknown)/1,  0.000118194,  0.000001444,  0.000132280,  0.000104687, 635.359791992, D, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000104687,  0.000132280
2017-03-22 12:54:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000003215,  0.000132280,  0.000125363, 635.359791992, S, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000125363,  0.000132280
2017-03-22 12:54:24.908539, slv, 42010afffe8a0002(unknown)/1,  0.000118194,  0.000001450,  0.000132280,  0.000113926, 632.144791992, S, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000113926,  0.000132280
2017-03-22 12:54:25.015586, slv, 42010afffe8a0002(unknown)/1,  0.000118202,  0.000001450,  0.000123988,  0.000113926, 633.594791992, D, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000113926,  0.000123988
2017-03-22 12:54:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118202,  0.000011596,  0.000123988,  0.000145662, 633.594791992, S, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000145662,  0.000123988
2017-03-22 12:54:26.230832, slv, 42010afffe8a0002(unknown)/1,  0.000118278,  0.000011596,  0.000108619,  0.000145662, 645.190791992, D, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000145662,  0.000108619
2017-03-22 12:54:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118278,  0.000000718,  0.000108619,  0.000092253, 645.190791992, S, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000092253,  0.000108619
2017-03-22 12:54:27.731226, slv, 42010afffe8a0002(unknown)/1,  0.000118219,  0.000000718,  0.000111590,  0.000092253, 645.908791992, D, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000092253,  0.000111590
2017-03-22 12:54:27.907527, slv, 42010afffe8a0002(unknown)/1,  0.000118219,  0.000019895,  0.000111590,  0.000184034, 645.908791992, S, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000184034,  0.000111590
2017-03-22 12:54:28.812211, slv, 42010afffe8a0002(unknown)/1,  0.000118321,  0.000019895,  0.000111091,  0.000184034, 665.803791992, D, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000184034,  0.000111091
2017-03-22 12:54:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118321,  0.000023972,  0.000111091,  0.000100451, 665.803791992, S, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000100451,  0.000111091
2017-03-22 12:54:29.908623, slv, 42010afffe8a0002(unknown)/1,  0.000118321,  0.000008687,  0.000111091,  0.000153566, 689.775791992, S, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000153566,  0.000111091
2017-03-22 12:54:30.736208, slv, 42010afffe8a0002(unknown)/1,  0.000118704,  0.000008687,  0.000122756,  0.000153566, 698.462791992, D, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000153566,  0.000122756
2017-03-22 12:54:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118704,  0.000013555,  0.000122756,  0.000110569, 698.462791992, S, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000110569,  0.000122756
2017-03-22 12:54:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118704,  0.000000721,  0.000122756,  0.000128280, 712.017791992, S, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000128280,  0.000122756
2017-03-22 12:54:32.081387, slv, 42010afffe8a0002(unknown)/1,  0.000118863,  0.000000721,  0.000110919,  0.000128280, 712.738791992, D, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000128280,  0.000110919
2017-03-22 12:54:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118863, -0.000016948,  0.000110919,  0.000075390, 712.738791992, S, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000075390,  0.000110919
2017-03-22 12:54:33.010732, slv, 42010afffe8a0002(unknown)/1,  0.000118721, -0.000016948,  0.000124448,  0.000075390, 695.790791992, D, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000075390,  0.000124448
2017-03-22 12:54:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118721, -0.000018700,  0.000124448,  0.000124793, 695.790791992, S, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000124793,  0.000124448
2017-03-22 12:54:33.932119, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000018700,  0.000105862,  0.000124793, 677.090791992, D, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000124793,  0.000105862
2017-03-22 12:54:34.908419, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000011889,  0.000105862,  0.000088697, 677.090791992, S, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000088697,  0.000105862
2017-03-22 12:54:35.366826, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000011889,  0.000114343,  0.000088697, 665.201791992, D, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000088697,  0.000114343
2017-03-22 12:54:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000003781,  0.000114343,  0.000140678, 665.201791992, S, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000140678,  0.000114343
2017-03-22 12:54:35.987560, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000003781,  0.000119509,  0.000140678, 661.420791992, D, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000140678,  0.000119509
2017-03-22 12:54:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000000953,  0.000119509,  0.000094156, 661.420791992, S, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000094156,  0.000119509
2017-03-22 12:54:37.902997, slv, 42010afffe8a0002(unknown)/1,  0.000118345, -0.000000953,  0.000117826,  0.000094156, 660.467791992, D, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000094156,  0.000117826
2017-03-22 12:54:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118345, -0.000021699,  0.000117826,  0.000099140, 660.467791992, S, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000099140,  0.000117826
2017-03-22 12:54:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118345, -0.000022118,  0.000117826,  0.000093313, 638.768791992, S, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000093313,  0.000117826
2017-03-22 12:54:39.704312, slv, 42010afffe8a0002(unknown)/1,  0.000118080, -0.000022118,  0.000100333,  0.000093313, 616.650791992, D, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000093313,  0.000100333
2017-03-22 12:54:39.908585, slv, 42010afffe8a0002(unknown)/1,  0.000118080, -0.000014638,  0.000100333,  0.000113835, 616.650791992, S, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000113835,  0.000100333
2017-03-22 12:54:40.083701, slv, 42010afffe8a0002(unknown)/1,  0.000117818, -0.000014638,  0.000097697,  0.000113835, 602.012791992, D, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000113835,  0.000097697
2017-03-22 12:54:40.480290, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000014638,  0.000116360,  0.000113835, 602.012791992, D, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000113835,  0.000116360
2017-03-22 12:54:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000005283,  0.000116360,  0.000132513, 602.012791992, S, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000132513,  0.000116360
2017-03-22 12:54:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000023441,  0.000116360,  0.000149775, 607.295791992, S, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000149775,  0.000116360
2017-03-22 12:54:42.051556, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000023441,  0.000089977,  0.000149775, 630.736791992, D, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000149775,  0.000089977
2017-03-22 12:54:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000000673,  0.000089977,  0.000086973, 630.736791992, S, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000086973,  0.000089977
2017-03-22 12:54:43.634132, slv, 42010afffe8a0002(unknown)/1,  0.000117583,  0.000000673,  0.000114071,  0.000086973, 631.409791992, D, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000086973,  0.000114071
2017-03-22 12:54:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117583, -0.000020786,  0.000114071,  0.000106736, 631.409791992, S, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000106736,  0.000114071
2017-03-22 12:54:44.520053, slv, 42010afffe8a0002(unknown)/1,  0.000117324, -0.000020786,  0.000096355,  0.000106736, 610.623791992, D, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000106736,  0.000096355
2017-03-22 12:54:44.908607, slv, 42010afffe8a0002(unknown)/1,  0.000117324, -0.000011192,  0.000096355,  0.000105786, 610.623791992, S, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000105786,  0.000096355
2017-03-22 12:54:45.525807, slv, 42010afffe8a0002(unknown)/1,  0.000117025, -0.000011192,  0.000083884,  0.000105786, 599.431791992, D, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000105786,  0.000083884
2017-03-22 12:54:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117025,  0.000005581,  0.000083884,  0.000139725, 599.431791992, S, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000139725,  0.000083884
2017-03-22 12:54:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117025,  0.000025083,  0.000083884,  0.000144492, 605.012791992, S, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000144492,  0.000083884
2017-03-22 12:54:47.300651, slv, 42010afffe8a0002(unknown)/1,  0.000116883,  0.000025083,  0.000097467,  0.000144492, 630.095791992, D, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000144492,  0.000097467
2017-03-22 12:54:47.382442, slv, 42010afffe8a0002(unknown)/1,  0.000116918,  0.000025083,  0.000090026,  0.000144492, 630.095791992, D, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000144492,  0.000090026
2017-03-22 12:54:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116918,  0.000018809,  0.000090026,  0.000127070, 630.095791992, S, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000127070,  0.000090026
2017-03-22 12:54:48.077039, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000018809,  0.000096201,  0.000127070, 648.904791992, D, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000127070,  0.000096201
2017-03-22 12:54:48.307970, slv, 42010afffe8a0002(unknown)/1,  0.000116887,  0.000018809,  0.000119242,  0.000127070, 648.904791992, D, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000127070,  0.000119242
2017-03-22 12:54:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116887,  0.000002834,  0.000119242,  0.000112403, 648.904791992, S, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000112403,  0.000119242
2017-03-22 12:54:49.305475, slv, 42010afffe8a0002(unknown)/1,  0.000117011,  0.000002834,  0.000140677,  0.000112403, 651.738791992, D, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000112403,  0.000140677
2017-03-22 12:54:49.592419, slv, 42010afffe8a0002(unknown)/1,  0.000117096,  0.000002834,  0.000124196,  0.000112403, 651.738791992, D, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000112403,  0.000124196
2017-03-22 12:54:49.700149, slv, 42010afffe8a0002(unknown)/1,  0.000116975,  0.000002834,  0.000088348,  0.000112403, 651.738791992, D, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000112403,  0.000088348
2017-03-22 12:54:49.908496, slv, 42010afffe8a0002(unknown)/1,  0.000116975,  0.000001168,  0.000088348,  0.000123796, 651.738791992, S, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000123796,  0.000088348
2017-03-22 12:54:49.955855, slv, 42010afffe8a0002(unknown)/1,  0.000116840,  0.000001168,  0.000108815,  0.000123796, 652.906791992, D, 0.000117827, 485, -0.000003329, 16506, 691, 34,  0.000123796,  0.000108815
2017-03-22 12:54:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116840,  0.000001853,  0.000108815,  0.000113725, 652.906791992, S, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000113725,  0.000108815
2017-03-22 12:54:51.429176, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000001853,  0.000099442,  0.000113725, 654.759791992, D, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000113725,  0.000099442
2017-03-22 12:54:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000001649,  0.000099442,  0.000116572, 654.759791992, S, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000116572,  0.000099442
2017-03-22 12:54:52.129925, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000001649,  0.000108533,  0.000116572, 653.110791992, D, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000116572,  0.000108533
2017-03-22 12:54:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116644,  0.000002936,  0.000108533,  0.000122701, 653.110791992, S, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000122701,  0.000108533
2017-03-22 12:54:53.743801, slv, 42010afffe8a0002(unknown)/1,  0.000116680,  0.000002936,  0.000127958,  0.000122701, 656.046791992, D, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000122701,  0.000127958
2017-03-22 12:54:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116680,  0.000006099,  0.000127958,  0.000122823, 656.046791992, S, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000122823,  0.000127958
2017-03-22 12:54:54.657195, slv, 42010afffe8a0002(unknown)/1,  0.000117020,  0.000006099,  0.000180349,  0.000122823, 662.145791992, D, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000122823,  0.000180349
2017-03-22 12:54:54.908342, slv, 42010afffe8a0002(unknown)/1,  0.000117020,  0.000023270,  0.000180349,  0.000157419, 662.145791992, S, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000157419,  0.000180349
2017-03-22 12:54:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117020,  0.000023370,  0.000180349,  0.000123363, 685.415791992, S, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000123363,  0.000180349
2017-03-22 12:54:56.553293, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000023370,  0.000106827,  0.000123363, 708.785791992, D, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000123363,  0.000106827
2017-03-22 12:54:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000005582,  0.000106827,  0.000122098, 708.785791992, S, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000122098,  0.000106827
2017-03-22 12:54:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000002275,  0.000106827,  0.000117003, 714.367791992, S, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000117003,  0.000106827
2017-03-22 12:54:58.119262, slv, 42010afffe8a0002(unknown)/1,  0.000117425,  0.000002275,  0.000160307,  0.000117003, 716.642791992, D, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000117003,  0.000160307
2017-03-22 12:54:58.247604, slv, 42010afffe8a0002(unknown)/1,  0.000117546,  0.000002275,  0.000106429,  0.000117003, 716.642791992, D, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000117003,  0.000106429
2017-03-22 12:54:58.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000020968,  0.000106429,  0.000075882, 716.642791992, S, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000075882,  0.000106429
2017-03-22 12:54:59.644148, slv, 42010afffe8a0002(unknown)/1,  0.000117438, -0.000020968,  0.000143247,  0.000075882, 695.674791992, D, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000075882,  0.000143247
2017-03-22 12:54:59.908588, slv, 42010afffe8a0002(unknown)/1,  0.000117438,  0.000007699,  0.000143247,  0.000174501, 695.674791992, S, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000174501,  0.000143247
2017-03-22 12:55:00.290892, slv, 42010afffe8a0002(unknown)/1,  0.000117695,  0.000007699,  0.000141856,  0.000174501, 703.373791992, D, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000174501,  0.000141856
2017-03-22 12:55:00.343122, slv, 42010afffe8a0002(unknown)/1,  0.000118281,  0.000007699,  0.000130022,  0.000174501, 703.373791992, D, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000174501,  0.000130022
2017-03-22 12:55:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118281,  0.000022683,  0.000130022,  0.000106585, 703.373791992, S, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000106585,  0.000130022
2017-03-22 12:55:01.084675, slv, 42010afffe8a0002(unknown)/1,  0.000118525,  0.000022683,  0.000124462,  0.000106585, 726.056791992, D, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000106585,  0.000124462
2017-03-22 12:55:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000008986,  0.000124462,  0.000112249, 726.056791992, S, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000112249,  0.000124462
2017-03-22 12:55:02.660614, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000008986,  0.000134186,  0.000112249, 717.070791992, D, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000112249,  0.000134186
2017-03-22 12:55:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118538,  0.000002015,  0.000134186,  0.000128845, 717.070791992, S, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000128845,  0.000134186
2017-03-22 12:55:03.634195, slv, 42010afffe8a0002(unknown)/1,  0.000118698,  0.000002015,  0.000139788,  0.000128845, 719.085791992, D, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000128845,  0.000139788
2017-03-22 12:55:03.810235, slv, 42010afffe8a0002(unknown)/1,  0.000118889,  0.000002015,  0.000126211,  0.000128845, 719.085791992, D, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000128845,  0.000126211
2017-03-22 12:55:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118889,  0.000029656,  0.000126211,  0.000167895, 719.085791992, S, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000167895,  0.000126211
2017-03-22 12:55:04.006673, slv, 42010afffe8a0002(unknown)/1,  0.000119157,  0.000029656,  0.000121168,  0.000167895, 748.741791992, D, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000167895,  0.000121168
2017-03-22 12:55:04.895499, slv, 42010afffe8a0002(unknown)/1,  0.000119555,  0.000029656,  0.000121551,  0.000167895, 748.741791992, D, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000167895,  0.000121551
2017-03-22 12:55:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119555,  0.000008393,  0.000121551,  0.000087335, 748.741791992, S, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000087335,  0.000121551
2017-03-22 12:55:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119555, -0.000016006,  0.000121551,  0.000119763, 757.134791992, S, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000119763,  0.000121551
2017-03-22 12:55:06.872475, slv, 42010afffe8a0002(unknown)/1,  0.000119730, -0.000016006,  0.000113818,  0.000119763, 741.128791992, D, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000119763,  0.000113818
2017-03-22 12:55:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119730, -0.000009192,  0.000113818,  0.000101137, 741.128791992, S, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000101137,  0.000113818
2017-03-22 12:55:07.448303, slv, 42010afffe8a0002(unknown)/1,  0.000119523, -0.000009192,  0.000091150,  0.000101137, 731.936791992, D, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000101137,  0.000091150
2017-03-22 12:55:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119523, -0.000010606,  0.000091150,  0.000116903, 731.936791992, S, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000116903,  0.000091150
2017-03-22 12:55:08.733573, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000010606,  0.000117666,  0.000116903, 721.330791992, D, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000116903,  0.000117666
2017-03-22 12:55:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000005105,  0.000117666,  0.000111732, 721.330791992, S, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000111732,  0.000117666
2017-03-22 12:55:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000004823,  0.000117666,  0.000117267, 716.225791992, S, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000117267,  0.000117666
2017-03-22 12:55:10.281887, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000004823,  0.000138735,  0.000117267, 711.402791992, D, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000117267,  0.000138735
2017-03-22 12:55:10.440089, slv, 42010afffe8a0002(unknown)/1,  0.000119410, -0.000004823,  0.000113098,  0.000117267, 711.402791992, D, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000117267,  0.000113098
2017-03-22 12:55:10.611195, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000004823,  0.000105131,  0.000117267, 711.402791992, D, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000117267,  0.000105131
2017-03-22 12:55:10.908477, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000019519,  0.000105131,  0.000082330, 711.402791992, S, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000082330,  0.000105131
2017-03-22 12:55:11.165099, slv, 42010afffe8a0002(unknown)/1,  0.000119090, -0.000019519,  0.000115406,  0.000082330, 691.883791992, D, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000082330,  0.000115406
2017-03-22 12:55:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119090, -0.000026526,  0.000115406,  0.000103019, 691.883791992, S, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000103019,  0.000115406
2017-03-22 12:55:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119090, -0.000018582,  0.000115406,  0.000097996, 665.357791992, S, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000097996,  0.000115406
2017-03-22 12:55:13.098012, slv, 42010afffe8a0002(unknown)/1,  0.000118835, -0.000018582,  0.000115443,  0.000097996, 646.775791992, D, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000097996,  0.000115443
2017-03-22 12:55:13.350734, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000018582,  0.000125946,  0.000097996, 646.775791992, D, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000097996,  0.000125946
2017-03-22 12:55:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000014525,  0.000125946,  0.000110730, 646.775791992, S, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000110730,  0.000125946
2017-03-22 12:55:14.599135, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000014525,  0.000110248,  0.000110730, 632.250791992, D, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000110730,  0.000110248
2017-03-22 12:55:14.762822, slv, 42010afffe8a0002(unknown)/1,  0.000118442, -0.000014525,  0.000109894,  0.000110730, 632.250791992, D, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000110730,  0.000109894
2017-03-22 12:55:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118442, -0.000012241,  0.000109894,  0.000101915, 632.250791992, S, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000101915,  0.000109894
2017-03-22 12:55:15.908569, slv, 42010afffe8a0002(unknown)/1,  0.000118442,  0.000002538,  0.000109894,  0.000140045, 620.009791992, S, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000140045,  0.000109894
2017-03-22 12:55:16.012967, slv, 42010afffe8a0002(unknown)/1,  0.000118594,  0.000002538,  0.000152069,  0.000140045, 622.547791992, D, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000140045,  0.000152069
2017-03-22 12:55:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118594,  0.000018986,  0.000152069,  0.000134965, 622.547791992, S, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000134965,  0.000152069
2017-03-22 12:55:17.548107, slv, 42010afffe8a0002(unknown)/1,  0.000118873,  0.000018986,  0.000118679,  0.000134965, 641.533791992, D, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000134965,  0.000118679
2017-03-22 12:55:17.819346, slv, 42010afffe8a0002(unknown)/1,  0.000118933,  0.000018986,  0.000102226,  0.000134965, 641.533791992, D, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000134965,  0.000102226
2017-03-22 12:55:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118933,  0.000008187,  0.000102226,  0.000118938, 641.533791992, S, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000118938,  0.000102226
2017-03-22 12:55:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118933,  0.000001443,  0.000102226,  0.000121816, 649.720791992, S, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000121816,  0.000102226
2017-03-22 12:55:19.324970, slv, 42010afffe8a0002(unknown)/1,  0.000118869,  0.000001443,  0.000100228,  0.000121816, 651.163791992, D, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000121816,  0.000100228
2017-03-22 12:55:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118869, -0.000001540,  0.000100228,  0.000112907, 651.163791992, S, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000112907,  0.000100228
2017-03-22 12:55:20.333373, slv, 42010afffe8a0002(unknown)/1,  0.000118715, -0.000001540,  0.000101086,  0.000112907, 649.623791992, D, 0.000117791, 681, 0.000001097, 13862, 647, 32,  0.000112907,  0.000101086
2017-03-22 12:55:20.908432, slv, 42010afffe8a0002(unknown)/1,  0.000118715, -0.000016480,  0.000101086,  0.000091717, 649.623791992, S, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000091717,  0.000101086
2017-03-22 12:55:21.305233, slv, 42010afffe8a0002(unknown)/1,  0.000118417, -0.000016480,  0.000092879,  0.000091717, 633.143791992, D, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000091717,  0.000092879
2017-03-22 12:55:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118417,  0.000012309,  0.000092879,  0.000170034, 633.143791992, S, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000170034,  0.000092879
2017-03-22 12:55:22.424566, slv, 42010afffe8a0002(unknown)/1,  0.000118319,  0.000012309,  0.000093897,  0.000170034, 645.452791992, D, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000170034,  0.000093897
2017-03-22 12:55:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118319,  0.000035462,  0.000093897,  0.000137627, 645.452791992, S, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000137627,  0.000093897
2017-03-22 12:55:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118319,  0.000023152,  0.000093897,  0.000145315, 680.914791992, S, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000145315,  0.000093897
2017-03-22 12:55:24.346205, slv, 42010afffe8a0002(unknown)/1,  0.000118568,  0.000023152,  0.000127683,  0.000145315, 704.066791992, D, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000145315,  0.000127683
2017-03-22 12:55:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118568,  0.000004338,  0.000127683,  0.000100247, 704.066791992, S, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000100247,  0.000127683
2017-03-22 12:55:25.214096, slv, 42010afffe8a0002(unknown)/1,  0.000118596,  0.000004338,  0.000108077,  0.000100247, 708.404791992, D, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000100247,  0.000108077
2017-03-22 12:55:25.899258, slv, 42010afffe8a0002(unknown)/1,  0.000118422,  0.000004338,  0.000121234,  0.000100247, 708.404791992, D, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000100247,  0.000121234
2017-03-22 12:55:25.908545, slv, 42010afffe8a0002(unknown)/1,  0.000118422, -0.000008456,  0.000121234,  0.000119831, 708.404791992, S, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000119831,  0.000121234
2017-03-22 12:55:25.949070, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000008456,  0.000114071,  0.000119831, 699.948791992, D, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000119831,  0.000114071
2017-03-22 12:55:26.213402, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000008456,  0.000107100,  0.000119831, 699.948791992, D, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000119831,  0.000107100
2017-03-22 12:55:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000006849,  0.000107100,  0.000103194, 699.948791992, S, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000103194,  0.000107100
2017-03-22 12:55:27.545172, slv, 42010afffe8a0002(unknown)/1,  0.000118321, -0.000006849,  0.000148216,  0.000103194, 693.099791992, D, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000103194,  0.000148216
2017-03-22 12:55:27.647044, slv, 42010afffe8a0002(unknown)/1,  0.000118238, -0.000006849,  0.000097547,  0.000103194, 693.099791992, D, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000103194,  0.000097547
2017-03-22 12:55:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118238, -0.000012112,  0.000097547,  0.000109120, 693.099791992, S, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000109120,  0.000097547
2017-03-22 12:55:28.652911, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000012112,  0.000160372,  0.000109120, 680.987791992, D, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000109120,  0.000160372
2017-03-22 12:55:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000018783,  0.000160372,  0.000089779, 680.987791992, S, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000089779,  0.000160372
2017-03-22 12:55:29.560370, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000018783,  0.000146411,  0.000089779, 662.204791992, D, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000089779,  0.000146411
2017-03-22 12:55:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000008842,  0.000146411,  0.000129119, 662.204791992, S, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000129119,  0.000146411
2017-03-22 12:55:30.635688, slv, 42010afffe8a0002(unknown)/1,  0.000118419, -0.000008842,  0.000124614,  0.000129119, 653.362791992, D, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000129119,  0.000124614
2017-03-22 12:55:30.908498, slv, 42010afffe8a0002(unknown)/1,  0.000118419,  0.000006690,  0.000124614,  0.000121036, 653.362791992, S, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000121036,  0.000124614
2017-03-22 12:55:31.817295, slv, 42010afffe8a0002(unknown)/1,  0.000118432,  0.000006690,  0.000102350,  0.000121036, 660.052791992, D, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000121036,  0.000102350
2017-03-22 12:55:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000015271,  0.000102350,  0.000085274, 660.052791992, S, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000085274,  0.000102350
2017-03-22 12:55:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000028445,  0.000102350,  0.000094699, 644.781791992, S, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000094699,  0.000102350
2017-03-22 12:55:32.921106, slv, 42010afffe8a0002(unknown)/1,  0.000118201, -0.000028445,  0.000096569,  0.000094699, 616.336791992, D, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000094699,  0.000096569
2017-03-22 12:55:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118201, -0.000005671,  0.000096569,  0.000130592, 616.336791992, S, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000130592,  0.000096569
2017-03-22 12:55:34.885112, slv, 42010afffe8a0002(unknown)/1,  0.000118090, -0.000005671,  0.000122452,  0.000130592, 610.665791992, D, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000130592,  0.000122452
2017-03-22 12:55:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118090, -0.000002619,  0.000122452,  0.000100461, 610.665791992, S, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000100461,  0.000122452
2017-03-22 12:55:35.908454, slv, 42010afffe8a0002(unknown)/1,  0.000118090, -0.000005369,  0.000122452,  0.000124981, 608.046791992, S, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000124981,  0.000122452
2017-03-22 12:55:36.043624, slv, 42010afffe8a0002(unknown)/1,  0.000118149, -0.000005369,  0.000109404,  0.000124981, 602.677791992, D, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000124981,  0.000109404
2017-03-22 12:55:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118149, -0.000008631,  0.000109404,  0.000093997, 602.677791992, S, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000093997,  0.000109404
2017-03-22 12:55:37.723122, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000008631,  0.000103484,  0.000093997, 594.046791992, D, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000093997,  0.000103484
2017-03-22 12:55:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000006613,  0.000103484,  0.000128917, 594.046791992, S, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000128917,  0.000103484
2017-03-22 12:55:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117990,  0.000018021,  0.000103484,  0.000143106, 587.433791992, S, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000143106,  0.000103484
2017-03-22 12:55:38.972250, slv, 42010afffe8a0002(unknown)/1,  0.000117967,  0.000018021,  0.000125581,  0.000143106, 605.454791992, D, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000143106,  0.000125581
2017-03-22 12:55:39.678989, slv, 42010afffe8a0002(unknown)/1,  0.000118118,  0.000018021,  0.000098638,  0.000143106, 605.454791992, D, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000143106,  0.000098638
2017-03-22 12:55:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118118,  0.000035383,  0.000098638,  0.000163768, 605.454791992, S, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000163768,  0.000098638
2017-03-22 12:55:40.908660, slv, 42010afffe8a0002(unknown)/1,  0.000118118,  0.000047933,  0.000098638,  0.000168335, 640.837791992, S, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000168335,  0.000098638
2017-03-22 12:55:41.516405, slv, 42010afffe8a0002(unknown)/1,  0.000118305,  0.000047933,  0.000110353,  0.000168335, 688.770791992, D, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000168335,  0.000110353
2017-03-22 12:55:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118305,  0.000025547,  0.000110353,  0.000119183, 688.770791992, S, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000119183,  0.000110353
2017-03-22 12:55:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118305, -0.000010027,  0.000110353,  0.000097372, 714.317791992, S, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000097372,  0.000110353
2017-03-22 12:55:42.936410, slv, 42010afffe8a0002(unknown)/1,  0.000118362, -0.000010027,  0.000111868,  0.000097372, 704.290791992, D, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000097372,  0.000111868
2017-03-22 12:55:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118362, -0.000010501,  0.000111868,  0.000118291, 704.290791992, S, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000118291,  0.000111868
2017-03-22 12:55:44.196873, slv, 42010afffe8a0002(unknown)/1,  0.000118563, -0.000010501,  0.000197262,  0.000118291, 693.789791992, D, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000118291,  0.000197262
2017-03-22 12:55:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118563, -0.000009322,  0.000197262,  0.000099989, 693.789791992, S, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000099989,  0.000197262
2017-03-22 12:55:45.908505, slv, 42010afffe8a0002(unknown)/1,  0.000118563,  0.000000341,  0.000197262,  0.000137819, 684.467791992, S, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000137819,  0.000197262
2017-03-22 12:55:45.967120, slv, 42010afffe8a0002(unknown)/1,  0.000118816,  0.000000341,  0.000085682,  0.000137819, 684.808791992, D, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000137819,  0.000085682
2017-03-22 12:55:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118816,  0.000015126,  0.000085682,  0.000129813, 684.808791992, S, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000129813,  0.000085682
2017-03-22 12:55:47.639714, slv, 42010afffe8a0002(unknown)/1,  0.000118720,  0.000015126,  0.000097250,  0.000129813, 699.934791992, D, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000129813,  0.000097250
2017-03-22 12:55:47.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118720, -0.000003669,  0.000097250,  0.000100385, 699.934791992, S, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000100385,  0.000097250
2017-03-22 12:55:48.148304, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000003669,  0.000102452,  0.000100385, 696.265791992, D, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000100385,  0.000102452
2017-03-22 12:55:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000024009,  0.000102452,  0.000088860, 696.265791992, S, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000088860,  0.000102452
2017-03-22 12:55:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000017710,  0.000102452,  0.000112807, 672.256791992, S, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000112807,  0.000102452
2017-03-22 12:55:50.082221, slv, 42010afffe8a0002(unknown)/1,  0.000118400, -0.000017710,  0.000121750,  0.000112807, 654.546791992, D, 0.000118450, 908, -0.000000109, 14330, 687, 40,  0.000112807,  0.000121750
2017-03-22 12:55:50.908579, slv, 42010afffe8a0002(unknown)/1,  0.000118400, -0.000014562,  0.000121750,  0.000095011, 654.546791992, S, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000095011,  0.000121750
2017-03-22 12:55:51.004754, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000014562,  0.000096833,  0.000095011, 639.984791992, D, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000095011,  0.000096833
2017-03-22 12:55:51.048372, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000014562,  0.000099587,  0.000095011, 639.984791992, D, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000095011,  0.000099587
2017-03-22 12:55:51.253358, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000014562,  0.000110568,  0.000095011, 639.984791992, D, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000095011,  0.000110568
2017-03-22 12:55:51.681454, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000014562,  0.000108236,  0.000095011, 639.984791992, D, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000095011,  0.000108236
2017-03-22 12:55:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000010319,  0.000108236,  0.000120108, 639.984791992, S, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000120108,  0.000108236
2017-03-22 12:55:52.733350, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000010319,  0.000082133,  0.000120108, 629.665791992, D, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000120108,  0.000082133
2017-03-22 12:55:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000006146,  0.000082133,  0.000102066, 629.665791992, S, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000102066,  0.000082133
2017-03-22 12:55:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117108,  0.000000448,  0.000082133,  0.000133047, 623.519791992, S, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000133047,  0.000082133
2017-03-22 12:55:53.909950, slv, 42010afffe8a0002(unknown)/1,  0.000116968,  0.000000448,  0.000097398,  0.000133047, 623.967791992, D, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000133047,  0.000097398
2017-03-22 12:55:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116968,  0.000011569,  0.000097398,  0.000124168, 623.967791992, S, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000124168,  0.000097398
2017-03-22 12:55:55.457276, slv, 42010afffe8a0002(unknown)/1,  0.000116931,  0.000011569,  0.000103732,  0.000124168, 635.536791992, D, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000124168,  0.000103732
2017-03-22 12:55:55.908420, slv, 42010afffe8a0002(unknown)/1,  0.000116931,  0.000010034,  0.000103732,  0.000129800, 635.536791992, S, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000129800,  0.000103732
2017-03-22 12:55:56.430659, slv, 42010afffe8a0002(unknown)/1,  0.000116938,  0.000010034,  0.000111847,  0.000129800, 645.570791992, D, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000129800,  0.000111847
2017-03-22 12:55:56.475133, slv, 42010afffe8a0002(unknown)/1,  0.000117091,  0.000010034,  0.000135396,  0.000129800, 645.570791992, D, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000129800,  0.000135396
2017-03-22 12:55:56.707335, slv, 42010afffe8a0002(unknown)/1,  0.000117188,  0.000010034,  0.000098096,  0.000129800, 645.570791992, D, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000129800,  0.000098096
2017-03-22 12:55:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000004672,  0.000098096,  0.000094975, 645.570791992, S, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000094975,  0.000098096
2017-03-22 12:55:57.730463, slv, 42010afffe8a0002(unknown)/1,  0.000117089, -0.000004672,  0.000120526,  0.000094975, 640.898791992, D, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000094975,  0.000120526
2017-03-22 12:55:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117089, -0.000001766,  0.000120526,  0.000135769, 640.898791992, S, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000135769,  0.000120526
2017-03-22 12:55:58.039113, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000001766,  0.000108533,  0.000135769, 639.132791992, D, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000135769,  0.000108533
2017-03-22 12:55:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000000874,  0.000108533,  0.000096627, 639.132791992, S, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000096627,  0.000108533
2017-03-22 12:55:59.602925, slv, 42010afffe8a0002(unknown)/1,  0.000117016, -0.000000874,  0.000117115,  0.000096627, 638.258791992, D, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000096627,  0.000117115
2017-03-22 12:55:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117016, -0.000012447,  0.000117115,  0.000112549, 638.258791992, S, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000112549,  0.000117115
2017-03-22 12:56:00.727897, slv, 42010afffe8a0002(unknown)/1,  0.000116856, -0.000012447,  0.000100714,  0.000112549, 625.811791992, D, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000112549,  0.000100714
2017-03-22 12:56:00.908825, slv, 42010afffe8a0002(unknown)/1,  0.000116856, -0.000010063,  0.000100714,  0.000101196, 625.811791992, S, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000101196,  0.000100714
2017-03-22 12:56:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116856,  0.000005347,  0.000100714,  0.000143210, 615.748791992, S, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000143210,  0.000100714
2017-03-22 12:56:02.042162, slv, 42010afffe8a0002(unknown)/1,  0.000116794,  0.000005347,  0.000095158,  0.000143210, 621.095791992, D, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000143210,  0.000095158
2017-03-22 12:56:02.513303, slv, 42010afffe8a0002(unknown)/1,  0.000116759,  0.000005347,  0.000076600,  0.000143210, 621.095791992, D, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000143210,  0.000076600
2017-03-22 12:56:02.713472, slv, 42010afffe8a0002(unknown)/1,  0.000116745,  0.000005347,  0.000100461,  0.000143210, 621.095791992, D, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000143210,  0.000100461
2017-03-22 12:56:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116745,  0.000005818,  0.000100461,  0.000102026, 621.095791992, S, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000102026,  0.000100461
2017-03-22 12:56:03.209276, slv, 42010afffe8a0002(unknown)/1,  0.000116634,  0.000005818,  0.000092768,  0.000102026, 626.913791992, D, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000102026,  0.000092768
2017-03-22 12:56:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116634, -0.000007625,  0.000092768,  0.000116101, 626.913791992, S, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000116101,  0.000092768
2017-03-22 12:56:04.784102, slv, 42010afffe8a0002(unknown)/1,  0.000116441, -0.000007625,  0.000106336,  0.000116101, 619.288791992, D, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000116101,  0.000106336
2017-03-22 12:56:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116441, -0.000008767,  0.000106336,  0.000099439, 619.288791992, S, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000099439,  0.000106336
2017-03-22 12:56:04.948062, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000008767,  0.000097960,  0.000099439, 610.521791992, D, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000099439,  0.000097960
2017-03-22 12:56:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000001462,  0.000097960,  0.000136189, 610.521791992, S, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000136189,  0.000097960
2017-03-22 12:56:06.602193, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000001462,  0.000085098,  0.000136189, 611.983791992, D, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000136189,  0.000085098
2017-03-22 12:56:06.907631, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000000599,  0.000085098,  0.000097353, 611.983791992, S, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000097353,  0.000085098
2017-03-22 12:56:07.856341, slv, 42010afffe8a0002(unknown)/1,  0.000115888,  0.000000599,  0.000096335,  0.000097353, 612.582791992, D, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000097353,  0.000096335
2017-03-22 12:56:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115888, -0.000021450,  0.000096335,  0.000091715, 612.582791992, S, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000091715,  0.000096335
2017-03-22 12:56:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115888, -0.000018807,  0.000096335,  0.000102446, 591.132791992, S, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000102446,  0.000096335
2017-03-22 12:56:09.269403, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000018807,  0.000105917,  0.000102446, 572.325791992, D, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000102446,  0.000105917
2017-03-22 12:56:09.629972, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000018807,  0.000095315,  0.000102446, 572.325791992, D, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000102446,  0.000095315
2017-03-22 12:56:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115427,  0.000026416,  0.000095315,  0.000181702, 572.325791992, S, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000181702,  0.000095315
2017-03-22 12:56:10.721576, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000026416,  0.000097007,  0.000181702, 598.741791992, D, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000181702,  0.000097007
2017-03-22 12:56:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000025075,  0.000097007,  0.000099361, 598.741791992, S, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000099361,  0.000097007
2017-03-22 12:56:11.554522, slv, 42010afffe8a0002(unknown)/1,  0.000115711,  0.000025075,  0.000141814,  0.000099361, 623.816791992, D, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000099361,  0.000141814
2017-03-22 12:56:11.908384, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000006442,  0.000141814,  0.000118951, 623.816791992, S, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000118951,  0.000141814
2017-03-22 12:56:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000004676,  0.000141814,  0.000103119, 617.374791992, S, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000103119,  0.000141814
2017-03-22 12:56:13.175299, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000004676,  0.000091650,  0.000103119, 612.698791992, D, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000103119,  0.000091650
2017-03-22 12:56:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000001706,  0.000091650,  0.000124786, 612.698791992, S, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000124786,  0.000091650
2017-03-22 12:56:14.037151, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000001706,  0.000121279,  0.000124786, 610.992791992, D, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000124786,  0.000121279
2017-03-22 12:56:14.542468, slv, 42010afffe8a0002(unknown)/1,  0.000115525, -0.000001706,  0.000091895,  0.000124786, 610.992791992, D, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000124786,  0.000091895
2017-03-22 12:56:14.671763, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000001706,  0.000115023,  0.000124786, 610.992791992, D, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000124786,  0.000115023
2017-03-22 12:56:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000006548,  0.000115023,  0.000093227, 610.992791992, S, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000093227,  0.000115023
2017-03-22 12:56:15.467345, slv, 42010afffe8a0002(unknown)/1,  0.000115338, -0.000006548,  0.000086714,  0.000093227, 604.444791992, D, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000093227,  0.000086714
2017-03-22 12:56:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115338, -0.000001886,  0.000086714,  0.000133843, 604.444791992, S, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000133843,  0.000086714
2017-03-22 12:56:16.895123, slv, 42010afffe8a0002(unknown)/1,  0.000115181, -0.000001886,  0.000107433,  0.000133843, 602.558791992, D, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000133843,  0.000107433
2017-03-22 12:56:16.908527, slv, 42010afffe8a0002(unknown)/1,  0.000115181,  0.000021510,  0.000107433,  0.000139697, 602.558791992, S, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000139697,  0.000107433
2017-03-22 12:56:17.067970, slv, 42010afffe8a0002(unknown)/1,  0.000115414,  0.000021510,  0.000139382,  0.000139697, 624.068791992, D, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000139697,  0.000139382
2017-03-22 12:56:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115414,  0.000011399,  0.000139382,  0.000113696, 624.068791992, S, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000113696,  0.000139382
2017-03-22 12:56:18.068324, slv, 42010afffe8a0002(unknown)/1,  0.000115478,  0.000011399,  0.000085180,  0.000113696, 635.467791992, D, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000113696,  0.000085180
2017-03-22 12:56:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000014535,  0.000085180,  0.000088125, 635.467791992, S, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000088125,  0.000085180
2017-03-22 12:56:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000004022,  0.000085180,  0.000134786, 620.932791992, S, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000134786,  0.000085180
2017-03-22 12:56:19.924068, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000004022,  0.000091063,  0.000134786, 616.910791992, D, 0.000118353, 206, 0.000000164, 18718, 661, 39,  0.000134786,  0.000091063
2017-03-22 12:56:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000003806,  0.000091063,  0.000088413, 616.910791992, S, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000088413,  0.000091063
2017-03-22 12:56:21.148737, slv, 42010afffe8a0002(unknown)/1,  0.000115159, -0.000003806,  0.000102508,  0.000088413, 613.104791992, D, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000088413,  0.000102508
2017-03-22 12:56:21.325717, slv, 42010afffe8a0002(unknown)/1,  0.000114785, -0.000003806,  0.000085675,  0.000088413, 613.104791992, D, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000088413,  0.000085675
2017-03-22 12:56:21.908499, slv, 42010afffe8a0002(unknown)/1,  0.000114785, -0.000009645,  0.000085675,  0.000122415, 613.104791992, S, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000122415,  0.000085675
2017-03-22 12:56:22.728605, slv, 42010afffe8a0002(unknown)/1,  0.000114523, -0.000009645,  0.000095611,  0.000122415, 603.459791992, D, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000122415,  0.000095611
2017-03-22 12:56:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114523, -0.000008542,  0.000095611,  0.000089808, 603.459791992, S, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000089808,  0.000095611
2017-03-22 12:56:22.926527, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000008542,  0.000089311,  0.000089808, 594.917791992, D, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000089808,  0.000089311
2017-03-22 12:56:23.147882, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000008542,  0.000103747,  0.000089808, 594.917791992, D, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000089808,  0.000103747
2017-03-22 12:56:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000008497,  0.000103747,  0.000121675, 594.917791992, S, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000121675,  0.000103747
2017-03-22 12:56:24.782874, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000008497,  0.000100047,  0.000121675, 586.420791992, D, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000121675,  0.000100047
2017-03-22 12:56:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000023253,  0.000100047,  0.000152583, 586.420791992, S, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000152583,  0.000100047
2017-03-22 12:56:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000032739,  0.000100047,  0.000140490, 609.673791992, S, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000140490,  0.000100047
2017-03-22 12:56:26.003766, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000032739,  0.000076125,  0.000140490, 642.412791992, D, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000140490,  0.000076125
2017-03-22 12:56:26.533692, slv, 42010afffe8a0002(unknown)/1,  0.000113737,  0.000032739,  0.000099312,  0.000140490, 642.412791992, D, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000140490,  0.000099312
2017-03-22 12:56:26.908406, slv, 42010afffe8a0002(unknown)/1,  0.000113737,  0.000003013,  0.000099312,  0.000093071, 642.412791992, S, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000093071,  0.000099312
2017-03-22 12:56:27.732372, slv, 42010afffe8a0002(unknown)/1,  0.000113591,  0.000003013,  0.000084674,  0.000093071, 645.425791992, D, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000093071,  0.000084674
2017-03-22 12:56:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000002771,  0.000084674,  0.000128715, 645.425791992, S, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000128715,  0.000084674
2017-03-22 12:56:28.078134, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000002771,  0.000096290,  0.000128715, 642.654791992, D, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000128715,  0.000096290
2017-03-22 12:56:28.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113389,  0.000004351,  0.000096290,  0.000106967, 642.654791992, S, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000106967,  0.000096290
2017-03-22 12:56:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000000423,  0.000096290,  0.000118966, 647.005791992, S, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000118966,  0.000096290
2017-03-22 12:56:29.922089, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000000423,  0.000105214,  0.000118966, 646.582791992, D, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000118966,  0.000105214
2017-03-22 12:56:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000000063,  0.000105214,  0.000107670, 646.582791992, S, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000107670,  0.000105214
2017-03-22 12:56:31.591887, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000000063,  0.000092333,  0.000107670, 646.519791992, D, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000107670,  0.000092333
2017-03-22 12:56:31.908574, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000005699,  0.000092333,  0.000130358, 646.519791992, S, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000130358,  0.000092333
2017-03-22 12:56:32.137638, slv, 42010afffe8a0002(unknown)/1,  0.000113194,  0.000005699,  0.000106224,  0.000130358, 652.218791992, D, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000130358,  0.000106224
2017-03-22 12:56:32.477235, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000005699,  0.000089821,  0.000130358, 652.218791992, D, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000130358,  0.000089821
2017-03-22 12:56:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000004949,  0.000089821,  0.000106008, 652.218791992, S, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000106008,  0.000089821
2017-03-22 12:56:33.721730, slv, 42010afffe8a0002(unknown)/1,  0.000113120,  0.000004949,  0.000103597,  0.000106008, 657.167791992, D, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000106008,  0.000103597
2017-03-22 12:56:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113120,  0.000008944,  0.000103597,  0.000138211, 657.167791992, S, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000138211,  0.000103597
2017-03-22 12:56:34.431322, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000008944,  0.000130708,  0.000138211, 666.111791992, D, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000138211,  0.000130708
2017-03-22 12:56:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000005232,  0.000130708,  0.000098596, 666.111791992, S, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000098596,  0.000130708
2017-03-22 12:56:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000002830,  0.000130708,  0.000122188, 671.343791992, S, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000122188,  0.000130708
2017-03-22 12:56:36.424953, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000002830,  0.000100067,  0.000122188, 668.513791992, D, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000122188,  0.000100067
2017-03-22 12:56:36.908417, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000008799,  0.000100067,  0.000086807, 668.513791992, S, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000086807,  0.000100067
2017-03-22 12:56:36.923475, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000008799,  0.000133131,  0.000086807, 659.714791992, D, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000086807,  0.000133131
2017-03-22 12:56:37.045944, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000008799,  0.000133036,  0.000086807, 659.714791992, D, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000086807,  0.000133036
2017-03-22 12:56:37.400176, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000008799,  0.000105189,  0.000086807, 659.714791992, D, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000086807,  0.000105189
2017-03-22 12:56:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000009672,  0.000105189,  0.000120335, 659.714791992, S, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000120335,  0.000105189
2017-03-22 12:56:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000009443,  0.000105189,  0.000087008, 650.042791992, S, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000087008,  0.000105189
2017-03-22 12:56:38.990119, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000009443,  0.000107944,  0.000087008, 640.599791992, D, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000087008,  0.000107944
2017-03-22 12:56:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000002291,  0.000107944,  0.000134382, 640.599791992, S, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000134382,  0.000107944
2017-03-22 12:56:39.945213, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000002291,  0.000098645,  0.000134382, 638.308791992, D, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000134382,  0.000098645
2017-03-22 12:56:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000003552,  0.000098645,  0.000084138, 638.308791992, S, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000084138,  0.000098645
2017-03-22 12:56:41.908404, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000024392,  0.000098645,  0.000092609, 634.756791992, S, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000092609,  0.000098645
2017-03-22 12:56:41.920057, slv, 42010afffe8a0002(unknown)/1,  0.000112829, -0.000024392,  0.000141539,  0.000092609, 610.364791992, D, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000092609,  0.000141539
2017-03-22 12:56:42.371809, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000024392,  0.000191586,  0.000092609, 610.364791992, D, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000092609,  0.000191586
2017-03-22 12:56:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000009930,  0.000191586,  0.000113388, 610.364791992, S, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000113388,  0.000191586
2017-03-22 12:56:43.832107, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000009930,  0.000085318,  0.000113388, 600.434791992, D, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000113388,  0.000085318
2017-03-22 12:56:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000005262,  0.000085318,  0.000123439, 600.434791992, S, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000123439,  0.000085318
2017-03-22 12:56:43.936050, slv, 42010afffe8a0002(unknown)/1,  0.000113012,  0.000005262,  0.000080114,  0.000123439, 605.696791992, D, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000123439,  0.000080114
2017-03-22 12:56:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113012,  0.000002917,  0.000080114,  0.000108617, 605.696791992, S, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000108617,  0.000080114
2017-03-22 12:56:45.183191, slv, 42010afffe8a0002(unknown)/1,  0.000112994,  0.000002917,  0.000135196,  0.000108617, 608.613791992, D, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000108617,  0.000135196
2017-03-22 12:56:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112994,  0.000002995,  0.000135196,  0.000123378, 608.613791992, S, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000123378,  0.000135196
2017-03-22 12:56:46.071121, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000002995,  0.000101434,  0.000123378, 611.608791992, D, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000123378,  0.000101434
2017-03-22 12:56:46.347798, slv, 42010afffe8a0002(unknown)/1,  0.000112979,  0.000002995,  0.000083612,  0.000123378, 611.608791992, D, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000123378,  0.000083612
2017-03-22 12:56:46.595167, slv, 42010afffe8a0002(unknown)/1,  0.000112789,  0.000002995,  0.000073031,  0.000123378, 611.608791992, D, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000123378,  0.000073031
2017-03-22 12:56:46.908400, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000000507,  0.000073031,  0.000101391, 611.608791992, S, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000101391,  0.000073031
2017-03-22 12:56:47.338731, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000000507,  0.000085938,  0.000101391, 611.101791992, D, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000101391,  0.000085938
2017-03-22 12:56:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112526,  0.000008806,  0.000085938,  0.000141537, 611.101791992, S, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000141537,  0.000085938
2017-03-22 12:56:48.840047, slv, 42010afffe8a0002(unknown)/1,  0.000112454,  0.000008806,  0.000102685,  0.000141537, 619.907791992, D, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000141537,  0.000102685
2017-03-22 12:56:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112454,  0.000021766,  0.000102685,  0.000126977, 619.907791992, S, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000126977,  0.000102685
2017-03-22 12:56:49.264200, slv, 42010afffe8a0002(unknown)/1,  0.000112481,  0.000021766,  0.000085494,  0.000126977, 641.673791992, D, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000126977,  0.000085494
2017-03-22 12:56:49.410499, slv, 42010afffe8a0002(unknown)/1,  0.000112397,  0.000021766,  0.000088903,  0.000126977, 641.673791992, D, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000126977,  0.000088903
2017-03-22 12:56:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112397,  0.000009764,  0.000088903,  0.000117404, 641.673791992, S, 0.000116402, 841, -0.000001255, 11889, 620, 16,  0.000117404,  0.000088903
2017-03-22 12:56:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000008552,  0.000088903,  0.000090287, 651.437791992, S, 0.000113319, 640, 0.000001151, 11291, 633, 24,  0.000090287,  0.000088903
2017-03-22 12:56:51.109598, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000008552,  0.000097066,  0.000090287, 642.885791992, D, 0.000113319, 640, 0.000001151, 11291, 633, 24,  0.000090287,  0.000097066
2017-03-22 12:56:51.754994, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000008552,  0.000097414,  0.000090287, 642.885791992, D, 0.000113319, 640, 0.000001151, 11291, 633, 24,  0.000090287,  0.000097414
2017-03-22 12:56:51.908454, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000005828,  0.000097414,  0.000122382, 642.885791992, S, 0.000113319, 640, 0.000001151, 11291, 633, 24,  0.000122382,  0.000097414
2017-03-22 12:56:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000002134,  0.000097414,  0.000097205, 637.057791992, S, 0.000113319, 640, 0.000001151, 11291, 633, 24,  0.000097205,  0.000097414
2017-03-22 12:56:53.536165, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000002134,  0.000100861,  0.000097205, 634.923791992, D, 0.000113319, 640, 0.000001151, 11291, 633, 24,  0.000097205,  0.000100861
2017-03-22 12:56:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111686,  0.000000473,  0.000100861,  0.000127354, 634.923791992, S, 0.000113319, 640, 0.000001151, 11291, 633, 24,  0.000127354,  0.000100861
2017-03-22 12:56:54.456120, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000000473,  0.000091068,  0.000127354, 635.396791992, D, 0.000113319, 640, 0.000001151, 11291, 633, 24,  0.000127354,  0.000091068
2017-03-22 12:56:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000001005,  0.000091068,  0.000097910, 635.396791992, S, 0.000113319, 640, 0.000001151, 11291, 633, 24,  0.000097910,  0.000091068
2017-03-22 12:56:55.631278, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.000001005,  0.000092316,  0.000097910, 636.401791992, D, 0.000113319, 640, 0.000001151, 11291, 633, 24,  0.000097910,  0.000092316
2017-03-22 12:56:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.000005128,  0.000092316,  0.000135336, 636.401791992, S, 0.000113319, 640, 0.000001151, 11291, 633, 24,  0.000135336,  0.000092316
2017-03-22 12:56:56.611005, slv, 42010afffe8a0002(unknown)/1,  0.000111290,  0.000005128,  0.000086692,  0.000135336, 641.529791992, D, 0.000113319, 640, 0.000001151, 11291, 633, 24,  0.000135336,  0.000086692
2017-03-22 12:56:56.908631, slv, 42010afffe8a0002(unknown)/1,  0.000111290,  0.000007256,  0.000086692,  0.000101887, 641.529791992, S, 0.000113319, 640, 0.000001151, 11291, 633, 24,  0.000101887,  0.000086692
2017-03-22 12:56:57.876607, slv, 42010afffe8a0002(unknown)/1,  0.000111262,  0.000007256,  0.000114192,  0.000101887, 648.785791992, D, 0.000113319, 640, 0.000001151, 11291, 633, 24,  0.000101887,  0.000114192
2017-03-22 12:56:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111262,  0.000010856,  0.000114192,  0.000142377, 648.785791992, S, 0.000113319, 640, 0.000001151, 11291, 633, 24,  0.000142377,  0.000114192
2017-03-22 12:56:58.895601, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000010856,  0.000092560,  0.000142377, 659.641791992, D, 0.000113319, 640, 0.000001151, 11291, 633, 24,  0.000142377,  0.000092560
2017-03-22 12:56:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000017195,  0.000092560,  0.000114562, 659.641791992, S, 0.000113319, 640, 0.000001151, 11291, 633, 24,  0.000114562,  0.000092560
2017-03-22 12:56:59.544887, slv, 42010afffe8a0002(unknown)/1,  0.000111280,  0.000017195,  0.000094289,  0.000114562, 676.836791992, D, 0.000113319, 640, 0.000001151, 11291, 633, 24,  0.000114562,  0.000094289
2017-03-22 12:56:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111280,  0.000011569,  0.000094289,  0.000131142, 676.836791992, S, 0.000113319, 640, 0.000001151, 11291, 633, 24,  0.000131142,  0.000094289
2017-03-22 12:57:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111280,  0.000000910,  0.000094289,  0.000093238, 688.405791992, S, 0.000113319, 640, 0.000001151, 11291, 633, 24,  0.000093238,  0.000094289
2017-03-22 12:57:01.356072, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000000910,  0.000129491,  0.000093238, 689.315791992, D, 0.000113319, 640, 0.000001151, 11291, 633, 24,  0.000093238,  0.000129491
2017-03-22 12:57:01.908471, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000002867,  0.000129491,  0.000135004, 689.315791992, S, 0.000113319, 640, 0.000001151, 11291, 633, 24,  0.000135004,  0.000129491
2017-03-22 12:57:02.714465, slv, 42010afffe8a0002(unknown)/1,  0.000111267,  0.000002867,  0.000097450,  0.000135004, 692.182791992, D, 0.000113319, 640, 0.000001151, 11291, 633, 24,  0.000135004,  0.000097450
2017-03-22 12:57:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111267,  0.000013879,  0.000097450,  0.000115249, 692.182791992, S, 0.000113319, 640, 0.000001151, 11291, 633, 24,  0.000115249,  0.000097450
2017-03-22 12:57:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111267,  0.000002935,  0.000097450,  0.000113156, 706.061791992, S, 0.000113319, 640, 0.000001151, 11291, 633, 24,  0.000113156,  0.000097450
2017-03-22 12:57:04.608195, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000002935,  0.000129250,  0.000113156, 708.996791992, D, 0.000113319, 640, 0.000001151, 11291, 633, 24,  0.000113156,  0.000129250
2017-03-22 12:57:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000012343,  0.000129250,  0.000084808, 708.996791992, S, 0.000113319, 640, 0.000001151, 11291, 633, 24,  0.000084808,  0.000129250
2017-03-22 12:57:05.128703, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000012343,  0.000097706,  0.000084808, 696.653791992, D, 0.000113319, 640, 0.000001151, 11291, 633, 24,  0.000084808,  0.000097706
2017-03-22 12:57:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000010934,  0.000097706,  0.000116009, 696.653791992, S, 0.000113319, 640, 0.000001151, 11291, 633, 24,  0.000116009,  0.000097706
2017-03-22 12:57:06.480702, slv, 42010afffe8a0002(unknown)/1,  0.000111107, -0.000010934,  0.000096765,  0.000116009, 685.719791992, D, 0.000113319, 640, 0.000001151, 11291, 633, 24,  0.000116009,  0.000096765
2017-03-22 12:57:06.872573, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000010934,  0.000107204,  0.000116009, 685.719791992, D, 0.000113319, 640, 0.000001151, 11291, 633, 24,  0.000116009,  0.000107204
2017-03-22 12:57:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111074,  0.000004346,  0.000107204,  0.000115061, 685.719791992, S, 0.000113319, 640, 0.000001151, 11291, 633, 24,  0.000115061,  0.000107204
2017-03-22 12:57:07.515523, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000004346,  0.000098521,  0.000115061, 690.065791992, D, 0.000113319, 640, 0.000001151, 11291, 633, 24,  0.000115061,  0.000098521
2017-03-22 12:57:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000014716,  0.000098521,  0.000136492, 690.065791992, S, 0.000113319, 640, 0.000001151, 11291, 633, 24,  0.000136492,  0.000098521
2017-03-22 12:57:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000003058,  0.000098521,  0.000091714, 704.781791992, S, 0.000113319, 640, 0.000001151, 11291, 633, 24,  0.000091714,  0.000098521
2017-03-22 12:57:09.221430, slv, 42010afffe8a0002(unknown)/1,  0.000110864,  0.000003058,  0.000092494,  0.000091714, 707.839791992, D, 0.000113319, 640, 0.000001151, 11291, 633, 24,  0.000091714,  0.000092494
2017-03-22 12:57:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110864,  0.000021424,  0.000092494,  0.000173043, 707.839791992, S, 0.000113319, 640, 0.000001151, 11291, 633, 24,  0.000173043,  0.000092494
2017-03-22 12:57:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110864,  0.000029362,  0.000092494,  0.000107410, 729.263791992, S, 0.000113319, 640, 0.000001151, 11291, 633, 24,  0.000107410,  0.000092494
2017-03-22 12:57:11.203105, slv, 42010afffe8a0002(unknown)/1,  0.000110658,  0.000029362,  0.000099137,  0.000107410, 758.625791992, D, 0.000113319, 640, 0.000001151, 11291, 633, 24,  0.000107410,  0.000099137
2017-03-22 12:57:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110658, -0.000005272,  0.000099137,  0.000103567, 758.625791992, S, 0.000113319, 640, 0.000001151, 11291, 633, 24,  0.000103567,  0.000099137
2017-03-22 12:57:12.801008, slv, 42010afffe8a0002(unknown)/1,  0.000110532, -0.000005272,  0.000100160,  0.000103567, 753.353791992, D, 0.000113319, 640, 0.000001151, 11291, 633, 24,  0.000103567,  0.000100160
2017-03-22 12:57:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110532, -0.000019008,  0.000100160,  0.000079605, 753.353791992, S, 0.000113319, 640, 0.000001151, 11291, 633, 24,  0.000079605,  0.000100160
2017-03-22 12:57:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110532, -0.000008338,  0.000100160,  0.000124782, 734.345791992, S, 0.000113319, 640, 0.000001151, 11291, 633, 24,  0.000124782,  0.000100160
2017-03-22 12:57:14.481628, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000008338,  0.000107905,  0.000124782, 726.007791992, D, 0.000113319, 640, 0.000001151, 11291, 633, 24,  0.000124782,  0.000107905
2017-03-22 12:57:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110510,  0.000009027,  0.000107905,  0.000114315, 726.007791992, S, 0.000113319, 640, 0.000001151, 11291, 633, 24,  0.000114315,  0.000107905
2017-03-22 12:57:14.914860, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000009027,  0.000146533,  0.000114315, 735.034791992, D, 0.000113319, 640, 0.000001151, 11291, 633, 24,  0.000114315,  0.000146533
2017-03-22 12:57:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000006375,  0.000146533,  0.000119657, 735.034791992, S, 0.000113319, 640, 0.000001151, 11291, 633, 24,  0.000119657,  0.000146533
2017-03-22 12:57:15.972978, slv, 42010afffe8a0002(unknown)/1,  0.000111057,  0.000006375,  0.000150927,  0.000119657, 741.409791992, D, 0.000113319, 640, 0.000001151, 11291, 633, 24,  0.000119657,  0.000150927
2017-03-22 12:57:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000005595,  0.000150927,  0.000090921, 741.409791992, S, 0.000113319, 640, 0.000001151, 11291, 633, 24,  0.000090921,  0.000150927
2017-03-22 12:57:17.757439, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000005595,  0.000103523,  0.000090921, 735.814791992, D, 0.000113319, 640, 0.000001151, 11291, 633, 24,  0.000090921,  0.000103523
2017-03-22 12:57:17.908635, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000004653,  0.000103523,  0.000121968, 735.814791992, S, 0.000113319, 640, 0.000001151, 11291, 633, 24,  0.000121968,  0.000103523
2017-03-22 12:57:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000025171,  0.000103523,  0.000150651, 731.161791992, S, 0.000113319, 640, 0.000001151, 11291, 633, 24,  0.000150651,  0.000103523
2017-03-22 12:57:19.437535, slv, 42010afffe8a0002(unknown)/1,  0.000111174,  0.000025171,  0.000108653,  0.000150651, 756.332791992, D, 0.000113319, 640, 0.000001151, 11291, 633, 24,  0.000150651,  0.000108653
2017-03-22 12:57:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111174,  0.000030041,  0.000108653,  0.000131745, 756.332791992, S, 0.000113319, 640, 0.000001151, 11291, 633, 24,  0.000131745,  0.000108653
2017-03-22 12:57:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111174,  0.000032941,  0.000108653,  0.000156486, 786.373791992, S, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000156486,  0.000108653
2017-03-22 12:57:21.383449, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000032941,  0.000121115,  0.000156486, 819.314791992, D, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000156486,  0.000121115
2017-03-22 12:57:21.444576, slv, 42010afffe8a0002(unknown)/1,  0.000111910,  0.000032941,  0.000108322,  0.000156486, 819.314791992, D, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000156486,  0.000108322
2017-03-22 12:57:21.907466, slv, 42010afffe8a0002(unknown)/1,  0.000111910,  0.000057087,  0.000108322,  0.000180772, 819.314791992, S, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000180772,  0.000108322
2017-03-22 12:57:22.908384, slv, 42010afffe8a0002(unknown)/1,  0.000111910,  0.000014099,  0.000108322,  0.000071245, 876.401791992, S, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000071245,  0.000108322
2017-03-22 12:57:23.371982, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000014099,  0.000128561,  0.000071245, 890.500791992, D, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000071245,  0.000128561
2017-03-22 12:57:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000031640,  0.000128561,  0.000089360, 890.500791992, S, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000089360,  0.000128561
2017-03-22 12:57:24.061318, slv, 42010afffe8a0002(unknown)/1,  0.000111826, -0.000031640,  0.000120446,  0.000089360, 858.860791992, D, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000089360,  0.000120446
2017-03-22 12:57:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111826, -0.000016152,  0.000120446,  0.000102137, 858.860791992, S, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000102137,  0.000120446
2017-03-22 12:57:25.623489, slv, 42010afffe8a0002(unknown)/1,  0.000111757, -0.000016152,  0.000117779,  0.000102137, 842.708791992, D, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000102137,  0.000117779
2017-03-22 12:57:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111757, -0.000008938,  0.000117779,  0.000103569, 842.708791992, S, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000103569,  0.000117779
2017-03-22 12:57:25.974906, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000008938,  0.000112780,  0.000103569, 833.770791992, D, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000103569,  0.000112780
2017-03-22 12:57:26.810352, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000008938,  0.000101685,  0.000103569, 833.770791992, D, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000103569,  0.000101685
2017-03-22 12:57:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000007376,  0.000101685,  0.000134556, 833.770791992, S, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000134556,  0.000101685
2017-03-22 12:57:27.908503, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000012870,  0.000101685,  0.000114417, 841.146791992, S, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000114417,  0.000101685
2017-03-22 12:57:28.071540, slv, 42010afffe8a0002(unknown)/1,  0.000111509,  0.000012870,  0.000099345,  0.000114417, 854.016791992, D, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000114417,  0.000099345
2017-03-22 12:57:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000010671,  0.000099345,  0.000087367, 854.016791992, S, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000087367,  0.000099345
2017-03-22 12:57:29.068262, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000010671,  0.000119052,  0.000087367, 843.345791992, D, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000087367,  0.000119052
2017-03-22 12:57:29.684736, slv, 42010afffe8a0002(unknown)/1,  0.000111286, -0.000010671,  0.000120729,  0.000087367, 843.345791992, D, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000087367,  0.000120729
2017-03-22 12:57:29.865685, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000010671,  0.000128351,  0.000087367, 843.345791992, D, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000087367,  0.000128351
2017-03-22 12:57:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000012640,  0.000128351,  0.000110065, 843.345791992, S, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000110065,  0.000128351
2017-03-22 12:57:30.037326, slv, 42010afffe8a0002(unknown)/1,  0.000111164, -0.000012640,  0.000109159,  0.000110065, 830.705791992, D, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000110065,  0.000109159
2017-03-22 12:57:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111164, -0.000006481,  0.000109159,  0.000099339, 830.705791992, S, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000099339,  0.000109159
2017-03-22 12:57:31.633431, slv, 42010afffe8a0002(unknown)/1,  0.000111144, -0.000006481,  0.000120880,  0.000099339, 824.224791992, D, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000099339,  0.000120880
2017-03-22 12:57:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111144, -0.000001281,  0.000120880,  0.000120406, 824.224791992, S, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000120406,  0.000120880
2017-03-22 12:57:32.908539, slv, 42010afffe8a0002(unknown)/1,  0.000111144, -0.000001583,  0.000120880,  0.000098716, 822.943791992, S, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000098716,  0.000120880
2017-03-22 12:57:33.079703, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000001583,  0.000113915,  0.000098716, 821.360791992, D, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000098716,  0.000113915
2017-03-22 12:57:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000010761,  0.000113915,  0.000102003, 821.360791992, S, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000102003,  0.000113915
2017-03-22 12:57:34.270242, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000010761,  0.000109042,  0.000102003, 810.599791992, D, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000102003,  0.000109042
2017-03-22 12:57:34.515415, slv, 42010afffe8a0002(unknown)/1,  0.000110933, -0.000010761,  0.000109593,  0.000102003, 810.599791992, D, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000102003,  0.000109593
2017-03-22 12:57:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110933, -0.000016449,  0.000109593,  0.000087129, 810.599791992, S, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000087129,  0.000109593
2017-03-22 12:57:35.772816, slv, 42010afffe8a0002(unknown)/1,  0.000110880, -0.000016449,  0.000131338,  0.000087129, 794.150791992, D, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000087129,  0.000131338
2017-03-22 12:57:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110880, -0.000005877,  0.000131338,  0.000122930, 794.150791992, S, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000122930,  0.000131338
2017-03-22 12:57:36.321688, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000005877,  0.000129082,  0.000122930, 788.273791992, D, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000122930,  0.000129082
2017-03-22 12:57:36.460311, slv, 42010afffe8a0002(unknown)/1,  0.000111216, -0.000005877,  0.000128099,  0.000122930, 788.273791992, D, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000122930,  0.000128099
2017-03-22 12:57:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111216,  0.000019552,  0.000128099,  0.000138270, 788.273791992, S, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000138270,  0.000128099
2017-03-22 12:57:37.908719, slv, 42010afffe8a0002(unknown)/1,  0.000111216,  0.000019361,  0.000128099,  0.000122884, 807.825791992, S, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000122884,  0.000128099
2017-03-22 12:57:38.238120, slv, 42010afffe8a0002(unknown)/1,  0.000111378,  0.000019361,  0.000112516,  0.000122884, 827.186791992, D, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000122884,  0.000112516
2017-03-22 12:57:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111378,  0.000007690,  0.000112516,  0.000115090, 827.186791992, S, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000115090,  0.000112516
2017-03-22 12:57:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111378,  0.000017490,  0.000112516,  0.000142646, 834.876791992, S, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000142646,  0.000112516
2017-03-22 12:57:40.138852, slv, 42010afffe8a0002(unknown)/1,  0.000111561,  0.000017490,  0.000114217,  0.000142646, 852.366791992, D, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000142646,  0.000114217
2017-03-22 12:57:40.669231, slv, 42010afffe8a0002(unknown)/1,  0.000111859,  0.000017490,  0.000123050,  0.000142646, 852.366791992, D, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000142646,  0.000123050
2017-03-22 12:57:40.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111859, -0.000002751,  0.000123050,  0.000075089, 852.366791992, S, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000075089,  0.000123050
2017-03-22 12:57:41.089850, slv, 42010afffe8a0002(unknown)/1,  0.000111926, -0.000002751,  0.000123869,  0.000075089, 849.615791992, D, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000075089,  0.000123869
2017-03-22 12:57:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111926, -0.000019085,  0.000123869,  0.000110526, 849.615791992, S, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000110526,  0.000123869
2017-03-22 12:57:42.696374, slv, 42010afffe8a0002(unknown)/1,  0.000111890, -0.000019085,  0.000129104,  0.000110526, 830.530791992, D, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000110526,  0.000129104
2017-03-22 12:57:42.908467, slv, 42010afffe8a0002(unknown)/1,  0.000111890, -0.000014255,  0.000129104,  0.000084780, 830.530791992, S, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000084780,  0.000129104
2017-03-22 12:57:43.208344, slv, 42010afffe8a0002(unknown)/1,  0.000111941, -0.000014255,  0.000136223,  0.000084780, 816.275791992, D, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000084780,  0.000136223
2017-03-22 12:57:43.226921, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000014255,  0.000170776,  0.000084780, 816.275791992, D, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000084780,  0.000170776
2017-03-22 12:57:43.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000021077,  0.000170776,  0.000097008, 816.275791992, S, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000097008,  0.000170776
2017-03-22 12:57:44.513734, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000021077,  0.000112654,  0.000097008, 795.198791992, D, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000097008,  0.000112654
2017-03-22 12:57:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000017099,  0.000112654,  0.000092965, 795.198791992, S, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000092965,  0.000112654
2017-03-22 12:57:45.458679, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000017099,  0.000123450,  0.000092965, 778.099791992, D, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000092965,  0.000123450
2017-03-22 12:57:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000012594,  0.000123450,  0.000105998, 778.099791992, S, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000105998,  0.000123450
2017-03-22 12:57:46.534989, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000012594,  0.000103806,  0.000105998, 765.505791992, D, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000105998,  0.000103806
2017-03-22 12:57:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000004860,  0.000103806,  0.000108260, 765.505791992, S, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000108260,  0.000103806
2017-03-22 12:57:47.606356, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000004860,  0.000111556,  0.000108260, 760.645791992, D, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000108260,  0.000111556
2017-03-22 12:57:47.908461, slv, 42010afffe8a0002(unknown)/1,  0.000111875,  0.000004652,  0.000111556,  0.000124866, 760.645791992, S, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000124866,  0.000111556
2017-03-22 12:57:48.231230, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000004652,  0.000113904,  0.000124866, 765.297791992, D, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000124866,  0.000113904
2017-03-22 12:57:48.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000029666,  0.000113904,  0.000158261, 765.297791992, S, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000158261,  0.000113904
2017-03-22 12:57:49.253438, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000029666,  0.000127934,  0.000158261, 794.963791992, D, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000158261,  0.000127934
2017-03-22 12:57:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000029981,  0.000127934,  0.000125841, 794.963791992, S, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000125841,  0.000127934
2017-03-22 12:57:50.385734, slv, 42010afffe8a0002(unknown)/1,  0.000112494,  0.000029981,  0.000106987,  0.000125841, 824.944791992, D, 0.000111208, 401, 0.000004498, 12248, 699, 43,  0.000125841,  0.000106987
2017-03-22 12:57:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112494, -0.000007830,  0.000106987,  0.000083214, 824.944791992, S, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000083214,  0.000106987
2017-03-22 12:57:50.937852, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000007830,  0.000127613,  0.000083214, 817.114791992, D, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000083214,  0.000127613
2017-03-22 12:57:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000011956,  0.000127613,  0.000117838, 817.114791992, S, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000117838,  0.000127613
2017-03-22 12:57:52.649208, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000011956,  0.000096274,  0.000117838, 805.158791992, D, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000117838,  0.000096274
2017-03-22 12:57:52.908515, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000017242,  0.000096274,  0.000072519, 805.158791992, S, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000072519,  0.000096274
2017-03-22 12:57:53.343649, slv, 42010afffe8a0002(unknown)/1,  0.000112244, -0.000017242,  0.000130077,  0.000072519, 787.916791992, D, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000072519,  0.000130077
2017-03-22 12:57:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112244, -0.000027878,  0.000130077,  0.000096339, 787.916791992, S, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000096339,  0.000130077
2017-03-22 12:57:54.246967, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000027878,  0.000120756,  0.000096339, 760.038791992, D, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000096339,  0.000120756
2017-03-22 12:57:54.793675, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000027878,  0.000130723,  0.000096339, 760.038791992, D, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000096339,  0.000130723
2017-03-22 12:57:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000003134,  0.000130723,  0.000121749, 760.038791992, S, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000121749,  0.000130723
2017-03-22 12:57:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112113,  0.000000046,  0.000130723,  0.000102569, 756.904791992, S, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000102569,  0.000130723
2017-03-22 12:57:56.749063, slv, 42010afffe8a0002(unknown)/1,  0.000112097,  0.000000046,  0.000114599,  0.000102569, 756.950791992, D, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000102569,  0.000114599
2017-03-22 12:57:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000008885,  0.000114599,  0.000103871, 756.950791992, S, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000103871,  0.000114599
2017-03-22 12:57:57.908413, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000007514,  0.000114599,  0.000105295, 748.065791992, S, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000105295,  0.000114599
2017-03-22 12:57:58.649041, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000007514,  0.000156462,  0.000105295, 740.551791992, D, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000105295,  0.000156462
2017-03-22 12:57:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000003108,  0.000156462,  0.000112803, 740.551791992, S, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000112803,  0.000156462
2017-03-22 12:57:59.812006, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000003108,  0.000106697,  0.000112803, 737.443791992, D, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000112803,  0.000106697
2017-03-22 12:57:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112343,  0.000000981,  0.000106697,  0.000113719, 737.443791992, S, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000113719,  0.000106697
2017-03-22 12:57:59.948261, slv, 42010afffe8a0002(unknown)/1,  0.000112338,  0.000000981,  0.000114790,  0.000113719, 738.424791992, D, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000113719,  0.000114790
2017-03-22 12:58:00.019762, slv, 42010afffe8a0002(unknown)/1,  0.000112389,  0.000000981,  0.000120221,  0.000113719, 738.424791992, D, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000113719,  0.000120221
2017-03-22 12:58:00.778773, slv, 42010afffe8a0002(unknown)/1,  0.000112616,  0.000000981,  0.000160044,  0.000113719, 738.424791992, D, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000113719,  0.000160044
2017-03-22 12:58:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000009857,  0.000160044,  0.000091525, 738.424791992, S, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000091525,  0.000160044
2017-03-22 12:58:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000001815,  0.000160044,  0.000130076, 728.567791992, S, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000130076,  0.000160044
2017-03-22 12:58:02.361208, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000001815,  0.000117893,  0.000130076, 726.752791992, D, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000130076,  0.000117893
2017-03-22 12:58:02.908789, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000000182,  0.000117893,  0.000095070, 726.752791992, S, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000095070,  0.000117893
2017-03-22 12:58:03.623021, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000000182,  0.000118305,  0.000095070, 726.570791992, D, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000095070,  0.000118305
2017-03-22 12:58:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000008678,  0.000118305,  0.000113401, 726.570791992, S, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000113401,  0.000118305
2017-03-22 12:58:04.627098, slv, 42010afffe8a0002(unknown)/1,  0.000112972, -0.000008678,  0.000135155,  0.000113401, 717.892791992, D, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000113401,  0.000135155
2017-03-22 12:58:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112972, -0.000005069,  0.000135155,  0.000102366, 717.892791992, S, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000102366,  0.000135155
2017-03-22 12:58:05.466723, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000005069,  0.000099858,  0.000102366, 712.823791992, D, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000102366,  0.000099858
2017-03-22 12:58:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000009386,  0.000099858,  0.000104801, 712.823791992, S, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000104801,  0.000099858
2017-03-22 12:58:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000009707,  0.000099858,  0.000101720, 703.437791992, S, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000101720,  0.000099858
2017-03-22 12:58:07.277308, slv, 42010afffe8a0002(unknown)/1,  0.000112884, -0.000009707,  0.000126544,  0.000101720, 693.730791992, D, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000101720,  0.000126544
2017-03-22 12:58:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112884, -0.000000426,  0.000126544,  0.000123280, 693.730791992, S, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000123280,  0.000126544
2017-03-22 12:58:08.419922, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000000426,  0.000120271,  0.000123280, 693.304791992, D, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000123280,  0.000120271
2017-03-22 12:58:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000019692,  0.000120271,  0.000141951, 693.304791992, S, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000141951,  0.000120271
2017-03-22 12:58:09.037236, slv, 42010afffe8a0002(unknown)/1,  0.000113194,  0.000019692,  0.000125458,  0.000141951, 712.996791992, D, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000141951,  0.000125458
2017-03-22 12:58:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113194,  0.000026377,  0.000125458,  0.000136961, 712.996791992, S, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000136961,  0.000125458
2017-03-22 12:58:10.748275, slv, 42010afffe8a0002(unknown)/1,  0.000113458,  0.000026377,  0.000116026,  0.000136961, 739.373791992, D, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000136961,  0.000116026
2017-03-22 12:58:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113458,  0.000002180,  0.000116026,  0.000094052, 739.373791992, S, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000094052,  0.000116026
2017-03-22 12:58:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000005928,  0.000116026,  0.000121009, 741.553791992, S, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000121009,  0.000116026
2017-03-22 12:58:12.421071, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000005928,  0.000155184,  0.000121009, 735.625791992, D, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000121009,  0.000155184
2017-03-22 12:58:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000011092,  0.000155184,  0.000084017, 735.625791992, S, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000084017,  0.000155184
2017-03-22 12:58:13.458895, slv, 42010afffe8a0002(unknown)/1,  0.000113997, -0.000011092,  0.000157484,  0.000084017, 724.533791992, D, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000084017,  0.000157484
2017-03-22 12:58:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113997, -0.000012693,  0.000157484,  0.000118345, 724.533791992, S, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000118345,  0.000157484
2017-03-22 12:58:14.776371, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000012693,  0.000113758,  0.000118345, 711.840791992, D, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000118345,  0.000113758
2017-03-22 12:58:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000009804,  0.000113758,  0.000090110, 711.840791992, S, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000090110,  0.000113758
2017-03-22 12:58:14.960848, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000009804,  0.000118167,  0.000090110, 702.036791992, D, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000090110,  0.000118167
2017-03-22 12:58:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000012378,  0.000118167,  0.000113203, 702.036791992, S, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000113203,  0.000118167
2017-03-22 12:58:16.016869, slv, 42010afffe8a0002(unknown)/1,  0.000113868, -0.000012378,  0.000099839,  0.000113203, 689.658791992, D, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000113203,  0.000099839
2017-03-22 12:58:16.621238, slv, 42010afffe8a0002(unknown)/1,  0.000113799, -0.000012378,  0.000111487,  0.000113203, 689.658791992, D, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000113203,  0.000111487
2017-03-22 12:58:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113799, -0.000005783,  0.000111487,  0.000103033, 689.658791992, S, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000103033,  0.000111487
2017-03-22 12:58:17.750476, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000005783,  0.000109153,  0.000103033, 683.875791992, D, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000103033,  0.000109153
2017-03-22 12:58:17.882752, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000005783,  0.000113773,  0.000103033, 683.875791992, D, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000103033,  0.000113773
2017-03-22 12:58:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000004435,  0.000113773,  0.000115522, 683.875791992, S, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000115522,  0.000113773
2017-03-22 12:58:18.908462, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000004984,  0.000113773,  0.000101762, 679.440791992, S, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000101762,  0.000113773
2017-03-22 12:58:19.558347, slv, 42010afffe8a0002(unknown)/1,  0.000113545, -0.000004984,  0.000115214,  0.000101762, 674.456791992, D, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000101762,  0.000115214
2017-03-22 12:58:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113545, -0.000000136,  0.000115214,  0.000125137, 674.456791992, S, 0.000111618, 421, 0.000001286, 19663, 822, 32,  0.000125137,  0.000115214
2017-03-22 12:58:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113545,  0.000024694,  0.000115214,  0.000151341, 674.320791992, S, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000151341,  0.000115214
2017-03-22 12:58:21.312283, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000024694,  0.000102629,  0.000151341, 699.014791992, D, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000151341,  0.000102629
2017-03-22 12:58:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000024723,  0.000102629,  0.000125261, 699.014791992, S, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000125261,  0.000102629
2017-03-22 12:58:22.466641, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000024723,  0.000109357,  0.000125261, 723.737791992, D, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000125261,  0.000109357
2017-03-22 12:58:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000001965,  0.000109357,  0.000098162, 723.737791992, S, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000098162,  0.000109357
2017-03-22 12:58:23.274341, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000001965,  0.000106609,  0.000098162, 721.772791992, D, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000098162,  0.000106609
2017-03-22 12:58:23.580365, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000001965,  0.000146043,  0.000098162, 721.772791992, D, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000098162,  0.000146043
2017-03-22 12:58:23.909165, slv, 42010afffe8a0002(unknown)/1,  0.000113660,  0.000062857,  0.000146043,  0.000254954, 721.772791992, S, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000254954,  0.000146043
2017-03-22 12:58:24.445811, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000062857,  0.000107012,  0.000254954, 784.629791992, D, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000254954,  0.000107012
2017-03-22 12:58:24.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000046688,  0.000107012,  0.000066334, 784.629791992, S, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000066334,  0.000107012
2017-03-22 12:58:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000013335,  0.000107012,  0.000135501, 831.317791992, S, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000135501,  0.000107012
2017-03-22 12:58:25.947777, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000013335,  0.000114176,  0.000135501, 817.982791992, D, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000135501,  0.000114176
2017-03-22 12:58:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000008947,  0.000114176,  0.000075714, 817.982791992, S, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000075714,  0.000114176
2017-03-22 12:58:27.156998, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000008947,  0.000119513,  0.000075714, 809.035791992, D, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000075714,  0.000119513
2017-03-22 12:58:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000025654,  0.000119513,  0.000102633, 809.035791992, S, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000102633,  0.000119513
2017-03-22 12:58:28.569065, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000025654,  0.000114121,  0.000102633, 783.381791992, D, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000102633,  0.000114121
2017-03-22 12:58:28.908635, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000016997,  0.000114121,  0.000092786, 783.381791992, S, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000092786,  0.000114121
2017-03-22 12:58:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000002841,  0.000114121,  0.000130761, 766.384791992, S, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000130761,  0.000114121
2017-03-22 12:58:30.026326, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000002841,  0.000113310,  0.000130761, 763.543791992, D, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000130761,  0.000113310
2017-03-22 12:58:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000000383,  0.000113310,  0.000097711, 763.543791992, S, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000097711,  0.000113310
2017-03-22 12:58:31.135240, slv, 42010afffe8a0002(unknown)/1,  0.000114600, -0.000000383,  0.000110465,  0.000097711, 763.160791992, D, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000097711,  0.000110465
2017-03-22 12:58:31.710153, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000000383,  0.000103930,  0.000097711, 763.160791992, D, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000097711,  0.000103930
2017-03-22 12:58:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114410,  0.000008779,  0.000103930,  0.000148881, 763.160791992, S, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000148881,  0.000103930
2017-03-22 12:58:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114410,  0.000005427,  0.000103930,  0.000090794, 771.939791992, S, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000090794,  0.000103930
2017-03-22 12:58:33.303535, slv, 42010afffe8a0002(unknown)/1,  0.000114196,  0.000005427,  0.000110485,  0.000090794, 777.366791992, D, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000090794,  0.000110485
2017-03-22 12:58:33.908419, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000017039,  0.000110485,  0.000103734, 777.366791992, S, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000103734,  0.000110485
2017-03-22 12:58:34.483747, slv, 42010afffe8a0002(unknown)/1,  0.000114088, -0.000017039,  0.000124082,  0.000103734, 760.327791992, D, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000103734,  0.000124082
2017-03-22 12:58:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000000155,  0.000124082,  0.000124860, 760.327791992, S, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000124860,  0.000124082
2017-03-22 12:58:35.817549, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000000155,  0.000116003,  0.000124860, 760.482791992, D, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000124860,  0.000116003
2017-03-22 12:58:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000012573,  0.000116003,  0.000128511, 760.482791992, S, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000128511,  0.000116003
2017-03-22 12:58:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000010176,  0.000116003,  0.000079409, 773.055791992, S, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000079409,  0.000116003
2017-03-22 12:58:36.993272, slv, 42010afffe8a0002(unknown)/1,  0.000114083, -0.000010176,  0.000122756,  0.000079409, 762.879791992, D, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000079409,  0.000122756
2017-03-22 12:58:37.435103, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000010176,  0.000123138,  0.000079409, 762.879791992, D, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000079409,  0.000123138
2017-03-22 12:58:37.772731, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000010176,  0.000129720,  0.000079409, 762.879791992, D, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000079409,  0.000129720
2017-03-22 12:58:37.787880, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000010176,  0.000106253,  0.000079409, 762.879791992, D, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000079409,  0.000106253
2017-03-22 12:58:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000023587,  0.000106253,  0.000101027, 762.879791992, S, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000101027,  0.000106253
2017-03-22 12:58:38.040151, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000023587,  0.000107831,  0.000101027, 739.292791992, D, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000101027,  0.000107831
2017-03-22 12:58:38.908506, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000011931,  0.000107831,  0.000101828, 739.292791992, S, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000101828,  0.000107831
2017-03-22 12:58:39.520136, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000011931,  0.000101331,  0.000101828, 727.361791992, D, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000101828,  0.000101331
2017-03-22 12:58:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000006022,  0.000101331,  0.000112453, 727.361791992, S, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000112453,  0.000101331
2017-03-22 12:58:40.152510, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000006022,  0.000098170,  0.000112453, 721.339791992, D, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000112453,  0.000098170
2017-03-22 12:58:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000012790,  0.000098170,  0.000087981, 721.339791992, S, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000087981,  0.000098170
2017-03-22 12:58:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000011662,  0.000098170,  0.000114559, 708.549791992, S, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000114559,  0.000098170
2017-03-22 12:58:42.115867, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000011662,  0.000121566,  0.000114559, 696.887791992, D, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000114559,  0.000121566
2017-03-22 12:58:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000005971,  0.000121566,  0.000099345, 696.887791992, S, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000099345,  0.000121566
2017-03-22 12:58:43.268395, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000005971,  0.000113982,  0.000099345, 690.916791992, D, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000099345,  0.000113982
2017-03-22 12:58:43.908644, slv, 42010afffe8a0002(unknown)/1,  0.000112904,  0.000007413,  0.000113982,  0.000141298, 690.916791992, S, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000141298,  0.000113982
2017-03-22 12:58:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112904,  0.000023082,  0.000113982,  0.000130675, 698.329791992, S, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000130675,  0.000113982
2017-03-22 12:58:44.938444, slv, 42010afffe8a0002(unknown)/1,  0.000112884,  0.000023082,  0.000102546,  0.000130675, 721.411791992, D, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000130675,  0.000102546
2017-03-22 12:58:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112884,  0.000004691,  0.000102546,  0.000104495, 721.411791992, S, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000104495,  0.000102546
2017-03-22 12:58:46.218984, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000004691,  0.000105794,  0.000104495, 726.102791992, D, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000104495,  0.000105794
2017-03-22 12:58:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112853, -0.000014192,  0.000105794,  0.000092857, 726.102791992, S, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000092857,  0.000105794
2017-03-22 12:58:47.555920, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000014192,  0.000104600,  0.000092857, 711.910791992, D, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000092857,  0.000104600
2017-03-22 12:58:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000007484,  0.000104600,  0.000117711, 711.910791992, S, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000117711,  0.000104600
2017-03-22 12:58:48.281965, slv, 42010afffe8a0002(unknown)/1,  0.000112617, -0.000007484,  0.000118967,  0.000117711, 704.426791992, D, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000117711,  0.000118967
2017-03-22 12:58:48.908503, slv, 42010afffe8a0002(unknown)/1,  0.000112617, -0.000008382,  0.000118967,  0.000090825, 704.426791992, S, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000090825,  0.000118967
2017-03-22 12:58:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112617, -0.000008987,  0.000118967,  0.000116435, 696.044791992, S, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000116435,  0.000118967
2017-03-22 12:58:50.166626, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000008987,  0.000102808,  0.000116435, 687.057791992, D, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000116435,  0.000102808
2017-03-22 12:58:50.632732, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000008987,  0.000111384,  0.000116435, 687.057791992, D, 0.000112999, 672, -0.000005021, 9821, 727, 36,  0.000116435,  0.000111384
2017-03-22 12:58:50.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112624,  0.000031144,  0.000111384,  0.000171095, 687.057791992, S, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000171095,  0.000111384
2017-03-22 12:58:51.490815, slv, 42010afffe8a0002(unknown)/1,  0.000112880,  0.000031144,  0.000117092,  0.000171095, 718.201791992, D, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000171095,  0.000117092
2017-03-22 12:58:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112880,  0.000047536,  0.000117092,  0.000149482, 718.201791992, S, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000149482,  0.000117092
2017-03-22 12:58:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112880,  0.000010698,  0.000117092,  0.000097674, 765.737791992, S, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000097674,  0.000117092
2017-03-22 12:58:53.051012, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000010698,  0.000134472,  0.000097674, 776.435791992, D, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000097674,  0.000134472
2017-03-22 12:58:53.270979, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000010698,  0.000159008,  0.000097674, 776.435791992, D, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000097674,  0.000159008
2017-03-22 12:58:53.283146, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000010698,  0.000107619,  0.000097674, 776.435791992, D, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000097674,  0.000107619
2017-03-22 12:58:53.650999, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000010698,  0.000150203,  0.000097674, 776.435791992, D, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000097674,  0.000150203
2017-03-22 12:58:53.908489, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000015761,  0.000150203,  0.000097007, 776.435791992, S, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000097007,  0.000150203
2017-03-22 12:58:54.176660, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000015761,  0.000118376,  0.000097007, 760.674791992, D, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000097007,  0.000118376
2017-03-22 12:58:54.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000026259,  0.000118376,  0.000077161, 760.674791992, S, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000077161,  0.000118376
2017-03-22 12:58:55.054447, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000026259,  0.000128147,  0.000077161, 734.415791992, D, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000077161,  0.000128147
2017-03-22 12:58:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000015596,  0.000128147,  0.000118246, 734.415791992, S, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000118246,  0.000128147
2017-03-22 12:58:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000013433,  0.000128147,  0.000081358, 718.819791992, S, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000081358,  0.000128147
2017-03-22 12:58:56.923996, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000013433,  0.000166077,  0.000081358, 705.386791992, D, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000081358,  0.000166077
2017-03-22 12:58:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000019517,  0.000166077,  0.000106075, 705.386791992, S, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000106075,  0.000166077
2017-03-22 12:58:58.658627, slv, 42010afffe8a0002(unknown)/1,  0.000113289, -0.000019517,  0.000113384,  0.000106075, 685.869791992, D, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000106075,  0.000113384
2017-03-22 12:58:58.908379, slv, 42010afffe8a0002(unknown)/1,  0.000113289, -0.000012771,  0.000113384,  0.000094904, 685.869791992, S, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000094904,  0.000113384
2017-03-22 12:58:58.948063, slv, 42010afffe8a0002(unknown)/1,  0.000113117, -0.000012771,  0.000094861,  0.000094904, 673.098791992, D, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000094904,  0.000094861
2017-03-22 12:58:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113117,  0.000004740,  0.000094861,  0.000140982, 673.098791992, S, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000140982,  0.000094861
2017-03-22 12:59:00.274879, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000004740,  0.000118263,  0.000140982, 677.838791992, D, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000140982,  0.000118263
2017-03-22 12:59:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000014264,  0.000118263,  0.000113767, 677.838791992, S, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000113767,  0.000118263
2017-03-22 12:59:01.118356, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000014264,  0.000097332,  0.000113767, 692.102791992, D, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000113767,  0.000097332
2017-03-22 12:59:01.907501, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000056163,  0.000097332,  0.000224836, 692.102791992, S, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000224836,  0.000097332
2017-03-22 12:59:01.982653, slv, 42010afffe8a0002(unknown)/1,  0.000113587,  0.000056163,  0.000122847,  0.000224836, 748.265791992, D, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000224836,  0.000122847
2017-03-22 12:59:02.902619, slv, 42010afffe8a0002(unknown)/1,  0.000114475,  0.000056163,  0.000109101,  0.000224836, 748.265791992, D, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000224836,  0.000109101
2017-03-22 12:59:02.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114475,  0.000049281,  0.000109101,  0.000101374, 748.265791992, S, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000101374,  0.000109101
2017-03-22 12:59:02.926211, slv, 42010afffe8a0002(unknown)/1,  0.000114817,  0.000049281,  0.000110211,  0.000101374, 797.546791992, D, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000101374,  0.000110211
2017-03-22 12:59:03.124034, slv, 42010afffe8a0002(unknown)/1,  0.000114741,  0.000049281,  0.000126841,  0.000101374, 797.546791992, D, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000101374,  0.000126841
2017-03-22 12:59:03.219533, slv, 42010afffe8a0002(unknown)/1,  0.000114659,  0.000049281,  0.000108502,  0.000101374, 797.546791992, D, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000101374,  0.000108502
2017-03-22 12:59:03.684797, slv, 42010afffe8a0002(unknown)/1,  0.000114564,  0.000049281,  0.000123192,  0.000101374, 797.546791992, D, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000101374,  0.000123192
2017-03-22 12:59:03.908474, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000016655,  0.000123192,  0.000094353, 797.546791992, S, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000094353,  0.000123192
2017-03-22 12:59:04.220141, slv, 42010afffe8a0002(unknown)/1,  0.000114466, -0.000016655,  0.000114291,  0.000094353, 780.891791992, D, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000094353,  0.000114291
2017-03-22 12:59:04.330701, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000016655,  0.000109951,  0.000094353, 780.891791992, D, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000094353,  0.000109951
2017-03-22 12:59:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000030809,  0.000109951,  0.000072882, 780.891791992, S, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000072882,  0.000109951
2017-03-22 12:59:05.048096, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000030809,  0.000113955,  0.000072882, 750.082791992, D, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000072882,  0.000113955
2017-03-22 12:59:05.063319, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000030809,  0.000110088,  0.000072882, 750.082791992, D, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000072882,  0.000110088
2017-03-22 12:59:05.806138, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000030809,  0.000104400,  0.000072882, 750.082791992, D, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000072882,  0.000104400
2017-03-22 12:59:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000017236,  0.000104400,  0.000120263, 750.082791992, S, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000120263,  0.000104400
2017-03-22 12:59:06.486617, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000017236,  0.000107697,  0.000120263, 732.846791992, D, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000120263,  0.000107697
2017-03-22 12:59:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000013150,  0.000107697,  0.000079902, 732.846791992, S, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000079902,  0.000107697
2017-03-22 12:59:07.654505, slv, 42010afffe8a0002(unknown)/1,  0.000113053, -0.000013150,  0.000122731,  0.000079902, 719.696791992, D, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000079902,  0.000122731
2017-03-22 12:59:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113053, -0.000010376,  0.000122731,  0.000125538, 719.696791992, S, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000125538,  0.000122731
2017-03-22 12:59:08.067157, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000010376,  0.000142047,  0.000125538, 709.320791992, D, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000125538,  0.000142047
2017-03-22 12:59:08.908973, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000003162,  0.000142047,  0.000094315, 709.320791992, S, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000094315,  0.000142047
2017-03-22 12:59:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113123,  0.000009000,  0.000142047,  0.000149931, 706.158791992, S, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000149931,  0.000142047
2017-03-22 12:59:10.028071, slv, 42010afffe8a0002(unknown)/1,  0.000113564,  0.000009000,  0.000147844,  0.000149931, 715.158791992, D, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000149931,  0.000147844
2017-03-22 12:59:10.532536, slv, 42010afffe8a0002(unknown)/1,  0.000113907,  0.000009000,  0.000094282,  0.000149931, 715.158791992, D, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000149931,  0.000094282
2017-03-22 12:59:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113907,  0.000004550,  0.000094282,  0.000086199, 715.158791992, S, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000086199,  0.000094282
2017-03-22 12:59:11.671088, slv, 42010afffe8a0002(unknown)/1,  0.000113902,  0.000004550,  0.000123868,  0.000086199, 719.708791992, D, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000086199,  0.000123868
2017-03-22 12:59:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000018065,  0.000123868,  0.000105479, 719.708791992, S, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000105479,  0.000123868
2017-03-22 12:59:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113902,  0.000000687,  0.000123868,  0.000123698, 701.643791992, S, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000123698,  0.000123868
2017-03-22 12:59:13.516584, slv, 42010afffe8a0002(unknown)/1,  0.000113873,  0.000000687,  0.000114510,  0.000123698, 702.330791992, D, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000123698,  0.000114510
2017-03-22 12:59:13.907472, slv, 42010afffe8a0002(unknown)/1,  0.000113873,  0.000046646,  0.000114510,  0.000197369, 702.330791992, S, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000197369,  0.000114510
2017-03-22 12:59:14.487058, slv, 42010afffe8a0002(unknown)/1,  0.000114302,  0.000046646,  0.000129652,  0.000197369, 748.976791992, D, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000197369,  0.000129652
2017-03-22 12:59:14.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114302,  0.000020328,  0.000129652,  0.000071462, 748.976791992, S, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000071462,  0.000129652
2017-03-22 12:59:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114302,  0.000007633,  0.000129652,  0.000172408, 769.304791992, S, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000172408,  0.000129652
2017-03-22 12:59:16.483597, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000007633,  0.000136889,  0.000172408, 776.937791992, D, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000172408,  0.000136889
2017-03-22 12:59:16.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000009268,  0.000136889,  0.000075432, 776.937791992, S, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000075432,  0.000136889
2017-03-22 12:59:17.889097, slv, 42010afffe8a0002(unknown)/1,  0.000115179,  0.000009268,  0.000120492,  0.000075432, 786.205791992, D, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000075432,  0.000120492
2017-03-22 12:59:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115179,  0.000012544,  0.000120492,  0.000179838, 786.205791992, S, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000179838,  0.000120492
2017-03-22 12:59:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115179,  0.000033745,  0.000120492,  0.000118012, 798.749791992, S, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000118012,  0.000120492
2017-03-22 12:59:19.079420, slv, 42010afffe8a0002(unknown)/1,  0.000115039,  0.000033745,  0.000110990,  0.000118012, 832.494791992, D, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000118012,  0.000110990
2017-03-22 12:59:19.087911, slv, 42010afffe8a0002(unknown)/1,  0.000115017,  0.000033745,  0.000107427,  0.000118012, 832.494791992, D, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000118012,  0.000107427
2017-03-22 12:59:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000002479,  0.000107427,  0.000107226, 832.494791992, S, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000107226,  0.000107427
2017-03-22 12:59:20.861155, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000002479,  0.000144923,  0.000107226, 830.015791992, D, 0.000113648, 730, 0.000000425, 19749, 743, 40,  0.000107226,  0.000144923
2017-03-22 12:59:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000025730,  0.000144923,  0.000071414, 830.015791992, S, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000071414,  0.000144923
2017-03-22 12:59:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000016907,  0.000144923,  0.000124941, 804.285791992, S, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000124941,  0.000144923
2017-03-22 12:59:22.577033, slv, 42010afffe8a0002(unknown)/1,  0.000115284, -0.000016907,  0.000134268,  0.000124941, 787.378791992, D, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000124941,  0.000134268
2017-03-22 12:59:22.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115284, -0.000014658,  0.000134268,  0.000076112, 787.378791992, S, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000076112,  0.000134268
2017-03-22 12:59:23.463043, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000014658,  0.000147089,  0.000076112, 772.720791992, D, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000076112,  0.000147089
2017-03-22 12:59:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000027702,  0.000147089,  0.000099134, 772.720791992, S, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000099134,  0.000147089
2017-03-22 12:59:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000025061,  0.000147089,  0.000081476, 745.018791992, S, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000081476,  0.000147089
2017-03-22 12:59:25.105654, slv, 42010afffe8a0002(unknown)/1,  0.000115196, -0.000025061,  0.000112922,  0.000081476, 719.957791992, D, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000081476,  0.000112922
2017-03-22 12:59:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115196, -0.000006239,  0.000112922,  0.000136609, 719.957791992, S, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000136609,  0.000112922
2017-03-22 12:59:26.556090, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000006239,  0.000111007,  0.000136609, 713.718791992, D, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000136609,  0.000111007
2017-03-22 12:59:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000003432,  0.000111007,  0.000086846, 713.718791992, S, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000086846,  0.000111007
2017-03-22 12:59:27.731458, slv, 42010afffe8a0002(unknown)/1,  0.000115065, -0.000003432,  0.000111240,  0.000086846, 710.286791992, D, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000086846,  0.000111240
2017-03-22 12:59:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115065, -0.000013393,  0.000111240,  0.000116556, 710.286791992, S, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000116556,  0.000111240
2017-03-22 12:59:28.700746, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000013393,  0.000118998,  0.000116556, 696.893791992, D, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000116556,  0.000118998
2017-03-22 12:59:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000006222,  0.000118998,  0.000101027, 696.893791992, S, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000101027,  0.000118998
2017-03-22 12:59:28.994496, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000006222,  0.000132570,  0.000101027, 690.671791992, D, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000101027,  0.000132570
2017-03-22 12:59:29.033901, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000006222,  0.000090102,  0.000101027, 690.671791992, D, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000101027,  0.000090102
2017-03-22 12:59:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000008924,  0.000090102,  0.000110945, 690.671791992, S, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000110945,  0.000090102
2017-03-22 12:59:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000012636,  0.000090102,  0.000093500, 681.747791992, S, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000093500,  0.000090102
2017-03-22 12:59:30.923132, slv, 42010afffe8a0002(unknown)/1,  0.000114575, -0.000012636,  0.000102108,  0.000093500, 669.111791992, D, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000093500,  0.000102108
2017-03-22 12:59:31.240291, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000012636,  0.000097442,  0.000093500, 669.111791992, D, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000093500,  0.000097442
2017-03-22 12:59:31.477509, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000012636,  0.000104168,  0.000093500, 669.111791992, D, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000093500,  0.000104168
2017-03-22 12:59:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000009370,  0.000104168,  0.000116645, 669.111791992, S, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000116645,  0.000104168
2017-03-22 12:59:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000001181,  0.000104168,  0.000109047, 659.741791992, S, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000109047,  0.000104168
2017-03-22 12:59:33.462126, slv, 42010afffe8a0002(unknown)/1,  0.000113868, -0.000001181,  0.000108792,  0.000109047, 658.560791992, D, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000109047,  0.000108792
2017-03-22 12:59:33.907489, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000032906,  0.000108792,  0.000184661, 658.560791992, S, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000184661,  0.000108792
2017-03-22 12:59:34.244330, slv, 42010afffe8a0002(unknown)/1,  0.000114030,  0.000032906,  0.000094518,  0.000184661, 691.466791992, D, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000184661,  0.000094518
2017-03-22 12:59:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114030,  0.000024596,  0.000094518,  0.000092429, 691.466791992, S, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000092429,  0.000094518
2017-03-22 12:59:35.016838, slv, 42010afffe8a0002(unknown)/1,  0.000114223,  0.000024596,  0.000133824,  0.000092429, 716.062791992, D, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000092429,  0.000133824
2017-03-22 12:59:35.111931, slv, 42010afffe8a0002(unknown)/1,  0.000114266,  0.000024596,  0.000149323,  0.000092429, 716.062791992, D, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000092429,  0.000149323
2017-03-22 12:59:35.908490, slv, 42010afffe8a0002(unknown)/1,  0.000114266,  0.000002805,  0.000149323,  0.000141476, 716.062791992, S, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000141476,  0.000149323
2017-03-22 12:59:36.611369, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000002805,  0.000113298,  0.000141476, 718.867791992, D, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000141476,  0.000113298
2017-03-22 12:59:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000005391,  0.000113298,  0.000097991, 718.867791992, S, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000097991,  0.000113298
2017-03-22 12:59:37.399506, slv, 42010afffe8a0002(unknown)/1,  0.000116586,  0.000005391,  0.000659401,  0.000097991, 724.258791992, D, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000097991,  0.000659401
2017-03-22 12:59:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116586,  0.000008514,  0.000659401,  0.000150043, 724.258791992, S, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000150043,  0.000659401
2017-03-22 12:59:38.236613, slv, 42010afffe8a0002(unknown)/1,  0.000118726,  0.000008514,  0.000106638,  0.000150043, 732.772791992, D, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000150043,  0.000106638
2017-03-22 12:59:38.416471, slv, 42010afffe8a0002(unknown)/1,  0.000118919,  0.000008514,  0.000117672,  0.000150043, 732.772791992, D, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000150043,  0.000117672
2017-03-22 12:59:38.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118919, -0.000007626,  0.000117672,  0.000070210, 732.772791992, S, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000070210,  0.000117672
2017-03-22 12:59:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118919, -0.000026671,  0.000117672,  0.000114285, 725.146791992, S, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000114285,  0.000117672
2017-03-22 12:59:40.371607, slv, 42010afffe8a0002(unknown)/1,  0.000119168, -0.000026671,  0.000157521,  0.000114285, 698.475791992, D, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000114285,  0.000157521
2017-03-22 12:59:40.908712, slv, 42010afffe8a0002(unknown)/1,  0.000119168, -0.000014368,  0.000157521,  0.000095066, 698.475791992, S, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000095066,  0.000157521
2017-03-22 12:59:41.621860, slv, 42010afffe8a0002(unknown)/1,  0.000119181, -0.000014368,  0.000113203,  0.000095066, 684.107791992, D, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000095066,  0.000113203
2017-03-22 12:59:41.762442, slv, 42010afffe8a0002(unknown)/1,  0.000118914, -0.000014368,  0.000105145,  0.000095066, 684.107791992, D, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000095066,  0.000105145
2017-03-22 12:59:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118914,  0.000001237,  0.000105145,  0.000145490, 684.107791992, S, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000145490,  0.000105145
2017-03-22 12:59:42.221861, slv, 42010afffe8a0002(unknown)/1,  0.000118700,  0.000001237,  0.000075144,  0.000145490, 685.344791992, D, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000145490,  0.000075144
2017-03-22 12:59:42.610671, slv, 42010afffe8a0002(unknown)/1,  0.000118713,  0.000001237,  0.000112037,  0.000145490, 685.344791992, D, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000145490,  0.000112037
2017-03-22 12:59:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118713,  0.000014375,  0.000112037,  0.000120887, 685.344791992, S, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000120887,  0.000112037
2017-03-22 12:59:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118713,  0.000003186,  0.000112037,  0.000122912, 699.719791992, S, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000122912,  0.000112037
2017-03-22 12:59:44.596628, slv, 42010afffe8a0002(unknown)/1,  0.000118727,  0.000003186,  0.000098031,  0.000122912, 702.905791992, D, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000122912,  0.000098031
2017-03-22 12:59:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118727, -0.000014307,  0.000098031,  0.000085915, 702.905791992, S, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000085915,  0.000098031
2017-03-22 12:59:45.908519, slv, 42010afffe8a0002(unknown)/1,  0.000118727, -0.000020152,  0.000098031,  0.000111234, 688.598791992, S, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000111234,  0.000098031
2017-03-22 12:59:46.026574, slv, 42010afffe8a0002(unknown)/1,  0.000118606, -0.000020152,  0.000111844,  0.000111234, 668.446791992, D, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000111234,  0.000111844
2017-03-22 12:59:46.411526, slv, 42010afffe8a0002(unknown)/1,  0.000118430, -0.000020152,  0.000095096,  0.000111234, 668.446791992, D, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000111234,  0.000095096
2017-03-22 12:59:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118430, -0.000020687,  0.000095096,  0.000084547, 668.446791992, S, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000084547,  0.000095096
2017-03-22 12:59:47.802924, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000020687,  0.000118203,  0.000084547, 647.759791992, D, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000084547,  0.000118203
2017-03-22 12:59:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000013518,  0.000118203,  0.000125024, 647.759791992, S, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000125024,  0.000118203
2017-03-22 12:59:48.422885, slv, 42010afffe8a0002(unknown)/1,  0.000118092, -0.000013518,  0.000122811,  0.000125024, 634.241791992, D, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000125024,  0.000122811
2017-03-22 12:59:48.816362, slv, 42010afffe8a0002(unknown)/1,  0.000118067, -0.000013518,  0.000093112,  0.000125024, 634.241791992, D, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000125024,  0.000093112
2017-03-22 12:59:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118067, -0.000007613,  0.000093112,  0.000095995, 634.241791992, S, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000095995,  0.000093112
2017-03-22 12:59:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118067, -0.000002439,  0.000093112,  0.000135261, 626.628791992, S, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000135261,  0.000093112
2017-03-22 12:59:49.980731, slv, 42010afffe8a0002(unknown)/1,  0.000118045, -0.000002439,  0.000113334,  0.000135261, 624.189791992, D, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000135261,  0.000113334
2017-03-22 12:59:50.316403, slv, 42010afffe8a0002(unknown)/1,  0.000118042, -0.000002439,  0.000087439,  0.000135261, 624.189791992, D, 0.000113870, 732, 0.000004765, 23965, 741, 43,  0.000135261,  0.000087439
2017-03-22 12:59:50.908589, slv, 42010afffe8a0002(unknown)/1,  0.000118042, -0.000006478,  0.000087439,  0.000087891, 624.189791992, S, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000087891,  0.000087439
2017-03-22 12:59:51.595788, slv, 42010afffe8a0002(unknown)/1,  0.000117886, -0.000006478,  0.000121726,  0.000087891, 617.711791992, D, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000087891,  0.000121726
2017-03-22 12:59:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117886, -0.000010339,  0.000121726,  0.000127358, 617.711791992, S, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000127358,  0.000121726
2017-03-22 12:59:52.402638, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000010339,  0.000093463,  0.000127358, 607.372791992, D, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000127358,  0.000093463
2017-03-22 12:59:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000009837,  0.000093463,  0.000088579, 607.372791992, S, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000088579,  0.000093463
2017-03-22 12:59:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000004195,  0.000093463,  0.000138481, 597.535791992, S, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000138481,  0.000093463
2017-03-22 12:59:54.188564, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000004195,  0.000095972,  0.000138481, 593.340791992, D, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000138481,  0.000095972
2017-03-22 12:59:54.643047, slv, 42010afffe8a0002(unknown)/1,  0.000117687, -0.000004195,  0.000103552,  0.000138481, 593.340791992, D, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000138481,  0.000103552
2017-03-22 12:59:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117687,  0.000024129,  0.000103552,  0.000145190, 593.340791992, S, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000145190,  0.000103552
2017-03-22 12:59:55.908793, slv, 42010afffe8a0002(unknown)/1,  0.000117687,  0.000040084,  0.000103552,  0.000170354, 617.469791992, S, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000170354,  0.000103552
2017-03-22 12:59:56.419116, slv, 42010afffe8a0002(unknown)/1,  0.000117889,  0.000040084,  0.000109995,  0.000170354, 657.553791992, D, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000170354,  0.000109995
2017-03-22 12:59:56.498721, slv, 42010afffe8a0002(unknown)/1,  0.000118249,  0.000040084,  0.000112936,  0.000170354, 657.553791992, D, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000170354,  0.000112936
2017-03-22 12:59:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118249,  0.000062154,  0.000112936,  0.000189891, 657.553791992, S, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000189891,  0.000112936
2017-03-22 12:59:56.992578, slv, 42010afffe8a0002(unknown)/1,  0.000118651,  0.000062154,  0.000102846,  0.000189891, 719.707791992, D, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000189891,  0.000102846
2017-03-22 12:59:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118651,  0.000059017,  0.000102846,  0.000165043, 719.707791992, S, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000165043,  0.000102846
2017-03-22 12:59:58.657685, slv, 42010afffe8a0002(unknown)/1,  0.000119318,  0.000059017,  0.000187591,  0.000165043, 778.724791992, D, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000165043,  0.000187591
2017-03-22 12:59:58.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119318, -0.000000991,  0.000187591,  0.000070944, 778.724791992, S, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000070944,  0.000187591
2017-03-22 12:59:59.054183, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000000991,  0.000124760,  0.000070944, 777.733791992, D, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000070944,  0.000124760
2017-03-22 12:59:59.785082, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000000991,  0.000104231,  0.000070944, 777.733791992, D, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000070944,  0.000104231
2017-03-22 12:59:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000036796,  0.000104231,  0.000093957, 777.733791992, S, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000093957,  0.000104231
2017-03-22 13:00:00.908596, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000029912,  0.000104231,  0.000084570, 740.937791992, S, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000084570,  0.000104231
2017-03-22 13:00:01.434647, slv, 42010afffe8a0002(unknown)/1,  0.000118799, -0.000029912,  0.000120461,  0.000084570, 711.025791992, D, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000084570,  0.000120461
2017-03-22 13:00:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118799, -0.000010857,  0.000120461,  0.000131691, 711.025791992, S, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000131691,  0.000120461
2017-03-22 13:00:02.613433, slv, 42010afffe8a0002(unknown)/1,  0.000118713, -0.000010857,  0.000116533,  0.000131691, 700.168791992, D, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000131691,  0.000116533
2017-03-22 13:00:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118713, -0.000004048,  0.000116533,  0.000097724, 700.168791992, S, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000097724,  0.000116533
2017-03-22 13:00:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118713, -0.000012913,  0.000116533,  0.000113875, 696.120791992, S, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000113875,  0.000116533
2017-03-22 13:00:04.116550, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000012913,  0.000101605,  0.000113875, 683.207791992, D, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000113875,  0.000101605
2017-03-22 13:00:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000009387,  0.000101605,  0.000104732, 683.207791992, S, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000104732,  0.000101605
2017-03-22 13:00:05.860927, slv, 42010afffe8a0002(unknown)/1,  0.000118464, -0.000009387,  0.000101941,  0.000104732, 673.820791992, D, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000104732,  0.000101941
2017-03-22 13:00:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118464,  0.000003748,  0.000101941,  0.000139896, 673.820791992, S, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000139896,  0.000101941
2017-03-22 13:00:06.538995, slv, 42010afffe8a0002(unknown)/1,  0.000118432,  0.000003748,  0.000118971,  0.000139896, 677.568791992, D, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000139896,  0.000118971
2017-03-22 13:00:06.829539, slv, 42010afffe8a0002(unknown)/1,  0.000118472,  0.000003748,  0.000085149,  0.000139896, 677.568791992, D, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000139896,  0.000085149
2017-03-22 13:00:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118472,  0.000021519,  0.000085149,  0.000140078, 677.568791992, S, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000140078,  0.000085149
2017-03-22 13:00:07.411462, slv, 42010afffe8a0002(unknown)/1,  0.000118455,  0.000021519,  0.000104520,  0.000140078, 699.087791992, D, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000140078,  0.000104520
2017-03-22 13:00:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118455,  0.000011885,  0.000104520,  0.000120619, 699.087791992, S, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000120619,  0.000104520
2017-03-22 13:00:08.269288, slv, 42010afffe8a0002(unknown)/1,  0.000118481,  0.000011885,  0.000115355,  0.000120619, 710.972791992, D, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000120619,  0.000115355
2017-03-22 13:00:08.514894, slv, 42010afffe8a0002(unknown)/1,  0.000118549,  0.000011885,  0.000134803,  0.000120619, 710.972791992, D, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000120619,  0.000134803
2017-03-22 13:00:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118549, -0.000014816,  0.000134803,  0.000086753, 710.972791992, S, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000086753,  0.000134803
2017-03-22 13:00:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118549, -0.000016735,  0.000134803,  0.000116874, 696.156791992, S, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000116874,  0.000134803
2017-03-22 13:00:10.346909, slv, 42010afffe8a0002(unknown)/1,  0.000118580, -0.000016735,  0.000109963,  0.000116874, 679.421791992, D, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000116874,  0.000109963
2017-03-22 13:00:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118580, -0.000016563,  0.000109963,  0.000087128, 679.421791992, S, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000087128,  0.000109963
2017-03-22 13:00:11.345136, slv, 42010afffe8a0002(unknown)/1,  0.000118410, -0.000016563,  0.000116838,  0.000087128, 662.858791992, D, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000087128,  0.000116838
2017-03-22 13:00:11.908405, slv, 42010afffe8a0002(unknown)/1,  0.000118410, -0.000018086,  0.000116838,  0.000113690, 662.858791992, S, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000113690,  0.000116838
2017-03-22 13:00:12.050030, slv, 42010afffe8a0002(unknown)/1,  0.000118254, -0.000018086,  0.000116111,  0.000113690, 644.772791992, D, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000113690,  0.000116111
2017-03-22 13:00:12.270552, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000018086,  0.000096325,  0.000113690, 644.772791992, D, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000113690,  0.000096325
2017-03-22 13:00:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000010103,  0.000096325,  0.000102638, 644.772791992, S, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000102638,  0.000096325
2017-03-22 13:00:13.254662, slv, 42010afffe8a0002(unknown)/1,  0.000117886, -0.000010103,  0.000098808,  0.000102638, 634.669791992, D, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000102638,  0.000098808
2017-03-22 13:00:13.389291, slv, 42010afffe8a0002(unknown)/1,  0.000117632, -0.000010103,  0.000102518,  0.000102638, 634.669791992, D, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000102638,  0.000102518
2017-03-22 13:00:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117632, -0.000000275,  0.000102518,  0.000132568, 634.669791992, S, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000132568,  0.000102518
2017-03-22 13:00:13.994683, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000000275,  0.000121361,  0.000132568, 634.394791992, D, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000132568,  0.000121361
2017-03-22 13:00:14.370011, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000000275,  0.000125667,  0.000132568, 634.394791992, D, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000132568,  0.000125667
2017-03-22 13:00:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000006117,  0.000125667,  0.000090580, 634.394791992, S, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000090580,  0.000125667
2017-03-22 13:00:15.124503, slv, 42010afffe8a0002(unknown)/1,  0.000117667, -0.000006117,  0.000100909,  0.000090580, 628.277791992, D, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000090580,  0.000100909
2017-03-22 13:00:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117667, -0.000012535,  0.000100909,  0.000119768, 628.277791992, S, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000119768,  0.000100909
2017-03-22 13:00:16.123141, slv, 42010afffe8a0002(unknown)/1,  0.000117397, -0.000012535,  0.000090371,  0.000119768, 615.742791992, D, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000119768,  0.000090371
2017-03-22 13:00:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117397, -0.000007036,  0.000090371,  0.000101225, 615.742791992, S, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000101225,  0.000090371
2017-03-22 13:00:17.662708, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000007036,  0.000115829,  0.000101225, 608.706791992, D, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000101225,  0.000115829
2017-03-22 13:00:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000006042,  0.000115829,  0.000145487, 608.706791992, S, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000145487,  0.000115829
2017-03-22 13:00:18.752755, slv, 42010afffe8a0002(unknown)/1,  0.000117233,  0.000006042,  0.000106918,  0.000145487, 614.748791992, D, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000145487,  0.000106918
2017-03-22 13:00:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117233,  0.000004378,  0.000106918,  0.000097733, 614.748791992, S, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000097733,  0.000106918
2017-03-22 13:00:19.030571, slv, 42010afffe8a0002(unknown)/1,  0.000117131,  0.000004378,  0.000092619,  0.000097733, 619.126791992, D, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000097733,  0.000092619
2017-03-22 13:00:19.376856, slv, 42010afffe8a0002(unknown)/1,  0.000116820,  0.000004378,  0.000100730,  0.000097733, 619.126791992, D, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000097733,  0.000100730
2017-03-22 13:00:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000000464,  0.000100730,  0.000135393, 619.126791992, S, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000135393,  0.000100730
2017-03-22 13:00:20.252816, slv, 42010afffe8a0002(unknown)/1,  0.000117016, -0.000000464,  0.000183541,  0.000135393, 618.662791992, D, 0.000116552, 2002, -0.000006861, 14408, 699, 43,  0.000135393,  0.000183541
2017-03-22 13:00:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117016,  0.000014865,  0.000183541,  0.000128174, 618.662791992, S, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000128174,  0.000183541
2017-03-22 13:00:20.985060, slv, 42010afffe8a0002(unknown)/1,  0.000117397,  0.000014865,  0.000118404,  0.000128174, 633.527791992, D, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000128174,  0.000118404
2017-03-22 13:00:21.107219, slv, 42010afffe8a0002(unknown)/1,  0.000117458,  0.000014865,  0.000110511,  0.000128174, 633.527791992, D, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000128174,  0.000110511
2017-03-22 13:00:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117458,  0.000017078,  0.000110511,  0.000140456, 633.527791992, S, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000140456,  0.000110511
2017-03-22 13:00:22.062428, slv, 42010afffe8a0002(unknown)/1,  0.000117349,  0.000017078,  0.000062812,  0.000140456, 650.605791992, D, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000140456,  0.000062812
2017-03-22 13:00:22.908540, slv, 42010afffe8a0002(unknown)/1,  0.000117349,  0.000018847,  0.000062812,  0.000132046, 650.605791992, S, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000132046,  0.000062812
2017-03-22 13:00:23.288458, slv, 42010afffe8a0002(unknown)/1,  0.000117243,  0.000018847,  0.000106976,  0.000132046, 669.452791992, D, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000132046,  0.000106976
2017-03-22 13:00:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117243, -0.000000717,  0.000106976,  0.000101112, 669.452791992, S, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000101112,  0.000106976
2017-03-22 13:00:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117243, -0.000024199,  0.000106976,  0.000084975, 668.735791992, S, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000084975,  0.000106976
2017-03-22 13:00:25.075647, slv, 42010afffe8a0002(unknown)/1,  0.000117105, -0.000024199,  0.000109628,  0.000084975, 644.536791992, D, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000084975,  0.000109628
2017-03-22 13:00:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000002534,  0.000109628,  0.000154442, 644.536791992, S, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000154442,  0.000109628
2017-03-22 13:00:26.427303, slv, 42010afffe8a0002(unknown)/1,  0.000117003,  0.000002534,  0.000093295,  0.000154442, 647.070791992, D, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000154442,  0.000093295
2017-03-22 13:00:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117003,  0.000003329,  0.000093295,  0.000086324, 647.070791992, S, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000086324,  0.000093295
2017-03-22 13:00:27.908617, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000002457,  0.000093295,  0.000142768, 650.399791992, S, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000142768,  0.000093295
2017-03-22 13:00:28.384051, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000002457,  0.000125739,  0.000142768, 647.942791992, D, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000142768,  0.000125739
2017-03-22 13:00:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117191,  0.000003312,  0.000125739,  0.000098050, 647.942791992, S, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000098050,  0.000125739
2017-03-22 13:00:29.820507, slv, 42010afffe8a0002(unknown)/1,  0.000117215,  0.000003312,  0.000108470,  0.000098050, 651.254791992, D, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000098050,  0.000108470
2017-03-22 13:00:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117215,  0.000004938,  0.000108470,  0.000146231, 651.254791992, S, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000146231,  0.000108470
2017-03-22 13:00:30.350831, slv, 42010afffe8a0002(unknown)/1,  0.000117351,  0.000004938,  0.000151004,  0.000146231, 656.192791992, D, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000146231,  0.000151004
2017-03-22 13:00:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117351,  0.000010775,  0.000151004,  0.000109884, 656.192791992, S, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000109884,  0.000151004
2017-03-22 13:00:31.810555, slv, 42010afffe8a0002(unknown)/1,  0.000117508,  0.000010775,  0.000102475,  0.000109884, 666.967791992, D, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000109884,  0.000102475
2017-03-22 13:00:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117508,  0.000011487,  0.000102475,  0.000147949, 666.967791992, S, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000147949,  0.000102475
2017-03-22 13:00:32.908538, slv, 42010afffe8a0002(unknown)/1,  0.000117508,  0.000015894,  0.000102475,  0.000118857, 678.454791992, S, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000118857,  0.000102475
2017-03-22 13:00:32.991226, slv, 42010afffe8a0002(unknown)/1,  0.000117373,  0.000015894,  0.000104144,  0.000118857, 694.348791992, D, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000118857,  0.000104144
2017-03-22 13:00:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117373, -0.000003606,  0.000104144,  0.000108813, 694.348791992, S, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000108813,  0.000104144
2017-03-22 13:00:34.199556, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000003606,  0.000120470,  0.000108813, 690.742791992, D, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000108813,  0.000120470
2017-03-22 13:00:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000013337,  0.000120470,  0.000099191, 690.742791992, S, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000099191,  0.000120470
2017-03-22 13:00:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000008959,  0.000120470,  0.000117503, 677.405791992, S, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000117503,  0.000120470
2017-03-22 13:00:35.949812, slv, 42010afffe8a0002(unknown)/1,  0.000117293, -0.000008959,  0.000119041,  0.000117503, 668.446791992, D, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000117503,  0.000119041
2017-03-22 13:00:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117293,  0.000017945,  0.000119041,  0.000152987, 668.446791992, S, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000152987,  0.000119041
2017-03-22 13:00:37.712287, slv, 42010afffe8a0002(unknown)/1,  0.000117438,  0.000017945,  0.000116668,  0.000152987, 686.391791992, D, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000152987,  0.000116668
2017-03-22 13:00:37.778216, slv, 42010afffe8a0002(unknown)/1,  0.000117862,  0.000017945,  0.000155630,  0.000152987, 686.391791992, D, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000152987,  0.000155630
2017-03-22 13:00:37.908424, slv, 42010afffe8a0002(unknown)/1,  0.000117862,  0.000018662,  0.000155630,  0.000119492, 686.391791992, S, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000119492,  0.000155630
2017-03-22 13:00:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117862, -0.000012940,  0.000155630,  0.000090352, 705.053791992, S, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000090352,  0.000155630
2017-03-22 13:00:39.773851, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000012940,  0.000102120,  0.000090352, 692.113791992, D, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000090352,  0.000102120
2017-03-22 13:00:39.907510, slv, 42010afffe8a0002(unknown)/1,  0.000117978,  0.000039200,  0.000102120,  0.000223889, 692.113791992, S, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000223889,  0.000102120
2017-03-22 13:00:40.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117978,  0.000064731,  0.000102120,  0.000141530, 731.313791992, S, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000141530,  0.000102120
2017-03-22 13:00:41.368144, slv, 42010afffe8a0002(unknown)/1,  0.000117920,  0.000064731,  0.000123138,  0.000141530, 796.044791992, D, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000141530,  0.000123138
2017-03-22 13:00:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117920,  0.000007489,  0.000123138,  0.000109345, 796.044791992, S, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000109345,  0.000123138
2017-03-22 13:00:42.432242, slv, 42010afffe8a0002(unknown)/1,  0.000118159,  0.000007489,  0.000158952,  0.000109345, 803.533791992, D, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000109345,  0.000158952
2017-03-22 13:00:42.908662, slv, 42010afffe8a0002(unknown)/1,  0.000118159, -0.000026030,  0.000158952,  0.000074672, 803.533791992, S, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000074672,  0.000158952
2017-03-22 13:00:43.132613, slv, 42010afffe8a0002(unknown)/1,  0.000118066, -0.000026030,  0.000105885,  0.000074672, 777.503791992, D, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000074672,  0.000105885
2017-03-22 13:00:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118066, -0.000021344,  0.000105885,  0.000118864, 777.503791992, S, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000118864,  0.000105885
2017-03-22 13:00:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118066, -0.000011294,  0.000105885,  0.000094680, 756.159791992, S, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000094680,  0.000105885
2017-03-22 13:00:44.947330, slv, 42010afffe8a0002(unknown)/1,  0.000117927, -0.000011294,  0.000161480,  0.000094680, 744.865791992, D, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000094680,  0.000161480
2017-03-22 13:00:44.995316, slv, 42010afffe8a0002(unknown)/1,  0.000117898, -0.000011294,  0.000113335,  0.000094680, 744.865791992, D, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000094680,  0.000113335
2017-03-22 13:00:45.830206, slv, 42010afffe8a0002(unknown)/1,  0.000117690, -0.000011294,  0.000115689,  0.000094680, 744.865791992, D, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000094680,  0.000115689
2017-03-22 13:00:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117690, -0.000020784,  0.000115689,  0.000099508, 744.865791992, S, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000099508,  0.000115689
2017-03-22 13:00:46.250119, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000020784,  0.000104810,  0.000099508, 724.081791992, D, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000099508,  0.000104810
2017-03-22 13:00:46.673276, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000020784,  0.000099934,  0.000099508, 724.081791992, D, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000099508,  0.000099934
2017-03-22 13:00:46.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000025713,  0.000099934,  0.000083969, 724.081791992, S, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000083969,  0.000099934
2017-03-22 13:00:47.908522, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000008417,  0.000099934,  0.000133623, 698.368791992, S, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000133623,  0.000099934
2017-03-22 13:00:48.262496, slv, 42010afffe8a0002(unknown)/1,  0.000117072, -0.000008417,  0.000099755,  0.000133623, 689.951791992, D, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000133623,  0.000099755
2017-03-22 13:00:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117072, -0.000005340,  0.000099755,  0.000089982, 689.951791992, S, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000089982,  0.000099755
2017-03-22 13:00:49.680977, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000005340,  0.000134632,  0.000089982, 684.611791992, D, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000089982,  0.000134632
2017-03-22 13:00:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000018510,  0.000134632,  0.000107102, 684.611791992, S, 0.000118106, 669, -0.000000184, 22405, 664, 52,  0.000107102,  0.000134632
2017-03-22 13:00:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000011014,  0.000134632,  0.000104934, 666.101791992, S, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000104934,  0.000134632
2017-03-22 13:00:51.643525, slv, 42010afffe8a0002(unknown)/1,  0.000116907, -0.000011014,  0.000106454,  0.000104934, 655.087791992, D, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000104934,  0.000106454
2017-03-22 13:00:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116907, -0.000002649,  0.000106454,  0.000123708, 655.087791992, S, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000123708,  0.000106454
2017-03-22 13:00:52.322596, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000002649,  0.000097811,  0.000123708, 652.438791992, D, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000123708,  0.000097811
2017-03-22 13:00:52.908438, slv, 42010afffe8a0002(unknown)/1,  0.000116771,  0.000006844,  0.000097811,  0.000123659, 652.438791992, S, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000123659,  0.000097811
2017-03-22 13:00:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116771,  0.000004080,  0.000097811,  0.000118044, 659.282791992, S, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000118044,  0.000097811
2017-03-22 13:00:54.018819, slv, 42010afffe8a0002(unknown)/1,  0.000116711,  0.000004080,  0.000112170,  0.000118044, 663.362791992, D, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000118044,  0.000112170
2017-03-22 13:00:54.327483, slv, 42010afffe8a0002(unknown)/1,  0.000116613,  0.000004080,  0.000093370,  0.000118044, 663.362791992, D, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000118044,  0.000093370
2017-03-22 13:00:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000014206,  0.000093370,  0.000086929, 663.362791992, S, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000086929,  0.000093370
2017-03-22 13:00:55.882394, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000014206,  0.000131072,  0.000086929, 649.156791992, D, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000086929,  0.000131072
2017-03-22 13:00:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000002917,  0.000131072,  0.000140318, 649.156791992, S, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000140318,  0.000131072
2017-03-22 13:00:56.310645, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000002917,  0.000144371,  0.000140318, 646.239791992, D, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000140318,  0.000144371
2017-03-22 13:00:56.741335, slv, 42010afffe8a0002(unknown)/1,  0.000116863, -0.000002917,  0.000105623,  0.000140318, 646.239791992, D, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000140318,  0.000105623
2017-03-22 13:00:56.907707, slv, 42010afffe8a0002(unknown)/1,  0.000116863,  0.000018276,  0.000105623,  0.000129566, 646.239791992, S, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000129566,  0.000105623
2017-03-22 13:00:57.251273, slv, 42010afffe8a0002(unknown)/1,  0.000116929,  0.000018276,  0.000108886,  0.000129566, 664.515791992, D, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000129566,  0.000108886
2017-03-22 13:00:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116929,  0.000013774,  0.000108886,  0.000131775, 664.515791992, S, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000131775,  0.000108886
2017-03-22 13:00:58.905398, slv, 42010afffe8a0002(unknown)/1,  0.000116970,  0.000013774,  0.000107898,  0.000131775, 678.289791992, D, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000131775,  0.000107898
2017-03-22 13:00:58.907279, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000022467,  0.000107898,  0.000057190, 678.289791992, S, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000057190,  0.000107898
2017-03-22 13:00:59.123248, slv, 42010afffe8a0002(unknown)/1,  0.000116798, -0.000022467,  0.000126937,  0.000057190, 655.822791992, D, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000057190,  0.000126937
2017-03-22 13:00:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116798, -0.000021161,  0.000126937,  0.000134257, 655.822791992, S, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000134257,  0.000126937
2017-03-22 13:01:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116798,  0.000009972,  0.000126937,  0.000119285, 634.661791992, S, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000119285,  0.000126937
2017-03-22 13:01:00.984755, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000009972,  0.000121665,  0.000119285, 644.633791992, D, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000119285,  0.000121665
2017-03-22 13:01:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000019605,  0.000121665,  0.000153358, 644.633791992, S, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000153358,  0.000121665
2017-03-22 13:01:02.595620, slv, 42010afffe8a0002(unknown)/1,  0.000116791,  0.000019605,  0.000112751,  0.000153358, 664.238791992, D, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000153358,  0.000112751
2017-03-22 13:01:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116791,  0.000006193,  0.000112751,  0.000092452, 664.238791992, S, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000092452,  0.000112751
2017-03-22 13:01:03.908591, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000016045,  0.000112751,  0.000109038, 670.431791992, S, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000109038,  0.000112751
2017-03-22 13:01:04.249520, slv, 42010afffe8a0002(unknown)/1,  0.000116990, -0.000016045,  0.000142891,  0.000109038, 654.386791992, D, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000109038,  0.000142891
2017-03-22 13:01:04.641284, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000016045,  0.000166800,  0.000109038, 654.386791992, D, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000109038,  0.000166800
2017-03-22 13:01:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117224,  0.000008835,  0.000166800,  0.000142646, 654.386791992, S, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000142646,  0.000166800
2017-03-22 13:01:05.711533, slv, 42010afffe8a0002(unknown)/1,  0.000117458,  0.000008835,  0.000110267,  0.000142646, 663.221791992, D, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000142646,  0.000110267
2017-03-22 13:01:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117458,  0.000034851,  0.000110267,  0.000161738, 663.221791992, S, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000161738,  0.000110267
2017-03-22 13:01:06.546227, slv, 42010afffe8a0002(unknown)/1,  0.000117745,  0.000034851,  0.000128569,  0.000161738, 698.072791992, D, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000161738,  0.000128569
2017-03-22 13:01:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117745,  0.000027397,  0.000128569,  0.000128259, 698.072791992, S, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000128259,  0.000128569
2017-03-22 13:01:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117745,  0.000013595,  0.000128569,  0.000134422, 725.469791992, S, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000134422,  0.000128569
2017-03-22 13:01:08.146034, slv, 42010afffe8a0002(unknown)/1,  0.000118094,  0.000013595,  0.000135646,  0.000134422, 739.064791992, D, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000134422,  0.000135646
2017-03-22 13:01:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118094,  0.000010912,  0.000135646,  0.000123242, 739.064791992, S, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000123242,  0.000135646
2017-03-22 13:01:08.966426, slv, 42010afffe8a0002(unknown)/1,  0.000118277,  0.000010912,  0.000125853,  0.000123242, 749.976791992, D, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000123242,  0.000125853
2017-03-22 13:01:09.563304, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000010912,  0.000112932,  0.000123242, 749.976791992, D, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000123242,  0.000112932
2017-03-22 13:01:09.907506, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000046975,  0.000112932,  0.000207127, 749.976791992, S, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000207127,  0.000112932
2017-03-22 13:01:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000049951,  0.000112932,  0.000129426, 796.951791992, S, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000129426,  0.000112932
2017-03-22 13:01:11.228914, slv, 42010afffe8a0002(unknown)/1,  0.000118384,  0.000049951,  0.000122692,  0.000129426, 846.902791992, D, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000129426,  0.000122692
2017-03-22 13:01:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118384,  0.000000407,  0.000122692,  0.000108098, 846.902791992, S, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000108098,  0.000122692
2017-03-22 13:01:12.044911, slv, 42010afffe8a0002(unknown)/1,  0.000118512,  0.000000407,  0.000146198,  0.000108098, 847.309791992, D, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000108098,  0.000146198
2017-03-22 13:01:12.235838, slv, 42010afffe8a0002(unknown)/1,  0.000118535,  0.000000407,  0.000117637,  0.000108098, 847.309791992, D, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000108098,  0.000117637
2017-03-22 13:01:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118535, -0.000023636,  0.000117637,  0.000081549, 847.309791992, S, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000081549,  0.000117637
2017-03-22 13:01:12.965434, slv, 42010afffe8a0002(unknown)/1,  0.000118381, -0.000023636,  0.000127348,  0.000081549, 823.673791992, D, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000081549,  0.000127348
2017-03-22 13:01:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118381, -0.000019449,  0.000127348,  0.000116468, 823.673791992, S, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000116468,  0.000127348
2017-03-22 13:01:14.481700, slv, 42010afffe8a0002(unknown)/1,  0.000118329, -0.000019449,  0.000134823,  0.000116468, 804.224791992, D, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000116468,  0.000134823
2017-03-22 13:01:14.487190, slv, 42010afffe8a0002(unknown)/1,  0.000118357, -0.000019449,  0.000112605,  0.000116468, 804.224791992, D, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000116468,  0.000112605
2017-03-22 13:01:14.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118357, -0.000022107,  0.000112605,  0.000076055, 804.224791992, S, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000076055,  0.000112605
2017-03-22 13:01:15.264633, slv, 42010afffe8a0002(unknown)/1,  0.000118176, -0.000022107,  0.000121870,  0.000076055, 782.117791992, D, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000076055,  0.000121870
2017-03-22 13:01:15.615558, slv, 42010afffe8a0002(unknown)/1,  0.000117861, -0.000022107,  0.000118099,  0.000076055, 782.117791992, D, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000076055,  0.000118099
2017-03-22 13:01:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117861, -0.000014179,  0.000118099,  0.000131806, 782.117791992, S, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000131806,  0.000118099
2017-03-22 13:01:16.040884, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000014179,  0.000120543,  0.000131806, 767.938791992, D, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000131806,  0.000120543
2017-03-22 13:01:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000021444,  0.000120543,  0.000060932, 767.938791992, S, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000060932,  0.000120543
2017-03-22 13:01:17.241408, slv, 42010afffe8a0002(unknown)/1,  0.000117667, -0.000021444,  0.000132843,  0.000060932, 746.494791992, D, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000060932,  0.000132843
2017-03-22 13:01:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117667, -0.000023963,  0.000132843,  0.000126574, 746.494791992, S, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000126574,  0.000132843
2017-03-22 13:01:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117667,  0.000004400,  0.000132843,  0.000117560, 722.531791992, S, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000117560,  0.000132843
2017-03-22 13:01:19.181385, slv, 42010afffe8a0002(unknown)/1,  0.000117484,  0.000004400,  0.000112547,  0.000117560, 726.931791992, D, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000117560,  0.000112547
2017-03-22 13:01:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117484,  0.000004903,  0.000112547,  0.000127397, 726.931791992, S, 0.000117481, 343, 0.000001581, 20022, 692, 45,  0.000127397,  0.000112547
2017-03-22 13:01:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117484, -0.000002580,  0.000112547,  0.000102412, 731.834791992, S, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000102412,  0.000112547
2017-03-22 13:01:21.025038, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000002580,  0.000126954,  0.000102412, 729.254791992, D, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000102412,  0.000126954
2017-03-22 13:01:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000007059,  0.000126954,  0.000118397, 729.254791992, S, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000118397,  0.000126954
2017-03-22 13:01:22.188008, slv, 42010afffe8a0002(unknown)/1,  0.000117523, -0.000007059,  0.000142463,  0.000118397, 722.195791992, D, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000118397,  0.000142463
2017-03-22 13:01:22.806939, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000007059,  0.000135781,  0.000118397, 722.195791992, D, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000118397,  0.000135781
2017-03-22 13:01:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000015021,  0.000135781,  0.000086703, 722.195791992, S, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000086703,  0.000135781
2017-03-22 13:01:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000015818,  0.000135781,  0.000117058, 707.174791992, S, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000117058,  0.000135781
2017-03-22 13:01:24.346604, slv, 42010afffe8a0002(unknown)/1,  0.000117726, -0.000015818,  0.000106382,  0.000117058, 691.356791992, D, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000117058,  0.000106382
2017-03-22 13:01:24.908526, slv, 42010afffe8a0002(unknown)/1,  0.000117726, -0.000014999,  0.000106382,  0.000088368, 691.356791992, S, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000088368,  0.000106382
2017-03-22 13:01:25.818145, slv, 42010afffe8a0002(unknown)/1,  0.000117658, -0.000014999,  0.000141583,  0.000088368, 676.357791992, D, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000088368,  0.000141583
2017-03-22 13:01:25.907486, slv, 42010afffe8a0002(unknown)/1,  0.000117658,  0.000013161,  0.000141583,  0.000173339, 676.357791992, S, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000173339,  0.000141583
2017-03-22 13:01:25.991736, slv, 42010afffe8a0002(unknown)/1,  0.000117858,  0.000013161,  0.000118536,  0.000173339, 689.518791992, D, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000173339,  0.000118536
2017-03-22 13:01:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117858,  0.000020348,  0.000118536,  0.000102874, 689.518791992, S, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000102874,  0.000118536
2017-03-22 13:01:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117858,  0.000000161,  0.000118536,  0.000133164, 709.866791992, S, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000133164,  0.000118536
2017-03-22 13:01:27.959611, slv, 42010afffe8a0002(unknown)/1,  0.000118143,  0.000000161,  0.000119376,  0.000133164, 710.027791992, D, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000133164,  0.000119376
2017-03-22 13:01:28.907507, slv, 42010afffe8a0002(unknown)/1,  0.000118143, -0.000002619,  0.000119376,  0.000097598, 710.027791992, S, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000097598,  0.000119376
2017-03-22 13:01:29.861645, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000002619,  0.000103837,  0.000097598, 707.408791992, D, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000097598,  0.000103837
2017-03-22 13:01:29.908494, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000004570,  0.000103837,  0.000129475, 707.408791992, S, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000129475,  0.000103837
2017-03-22 13:01:30.545082, slv, 42010afffe8a0002(unknown)/1,  0.000118002, -0.000004570,  0.000123992,  0.000129475, 702.838791992, D, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000129475,  0.000123992
2017-03-22 13:01:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118002, -0.000009011,  0.000123992,  0.000088575, 702.838791992, S, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000088575,  0.000123992
2017-03-22 13:01:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118002, -0.000013744,  0.000123992,  0.000119941, 693.827791992, S, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000119941,  0.000123992
2017-03-22 13:01:32.166904, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000013744,  0.000212068,  0.000119941, 680.083791992, D, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000119941,  0.000212068
2017-03-22 13:01:32.286484, slv, 42010afffe8a0002(unknown)/1,  0.000118758, -0.000013744,  0.000101838,  0.000119941, 680.083791992, D, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000119941,  0.000101838
2017-03-22 13:01:32.831280, slv, 42010afffe8a0002(unknown)/1,  0.000118659, -0.000013744,  0.000108038,  0.000119941, 680.083791992, D, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000119941,  0.000108038
2017-03-22 13:01:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118659, -0.000008348,  0.000108038,  0.000100024, 680.083791992, S, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000100024,  0.000108038
2017-03-22 13:01:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118659, -0.000001264,  0.000108038,  0.000134766, 671.735791992, S, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000134766,  0.000108038
2017-03-22 13:01:34.063609, slv, 42010afffe8a0002(unknown)/1,  0.000118661, -0.000001264,  0.000112411,  0.000134766, 670.471791992, D, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000134766,  0.000112411
2017-03-22 13:01:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118661,  0.000011145,  0.000112411,  0.000124845, 670.471791992, S, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000124845,  0.000112411
2017-03-22 13:01:35.837213, slv, 42010afffe8a0002(unknown)/1,  0.000118732,  0.000011145,  0.000120773,  0.000124845, 681.616791992, D, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000124845,  0.000120773
2017-03-22 13:01:35.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000004241,  0.000120773,  0.000104066, 681.616791992, S, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000104066,  0.000120773
2017-03-22 13:01:36.773605, slv, 42010afffe8a0002(unknown)/1,  0.000118736, -0.000004241,  0.000126321,  0.000104066, 677.375791992, D, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000104066,  0.000126321
2017-03-22 13:01:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118736,  0.000010090,  0.000126321,  0.000153582, 677.375791992, S, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000153582,  0.000126321
2017-03-22 13:01:37.076005, slv, 42010afffe8a0002(unknown)/1,  0.000118870,  0.000010090,  0.000125348,  0.000153582, 687.465791992, D, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000153582,  0.000125348
2017-03-22 13:01:37.684110, slv, 42010afffe8a0002(unknown)/1,  0.000119207,  0.000010090,  0.000129318,  0.000153582, 687.465791992, D, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000153582,  0.000129318
2017-03-22 13:01:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119207,  0.000025114,  0.000129318,  0.000134589, 687.465791992, S, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000134589,  0.000129318
2017-03-22 13:01:38.220176, slv, 42010afffe8a0002(unknown)/1,  0.000119484,  0.000025114,  0.000130225,  0.000134589, 712.579791992, D, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000134589,  0.000130225
2017-03-22 13:01:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119484, -0.000010045,  0.000130225,  0.000084012, 712.579791992, S, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000084012,  0.000130225
2017-03-22 13:01:39.342838, slv, 42010afffe8a0002(unknown)/1,  0.000119431, -0.000010045,  0.000115450,  0.000084012, 702.534791992, D, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000084012,  0.000115450
2017-03-22 13:01:39.907315, slv, 42010afffe8a0002(unknown)/1,  0.000119431, -0.000033503,  0.000115450,  0.000087897, 702.534791992, S, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000087897,  0.000115450
2017-03-22 13:01:40.547755, slv, 42010afffe8a0002(unknown)/1,  0.000119141, -0.000033503,  0.000116230,  0.000087897, 669.031791992, D, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000087897,  0.000116230
2017-03-22 13:01:40.749244, slv, 42010afffe8a0002(unknown)/1,  0.000118816, -0.000033503,  0.000101384,  0.000087897, 669.031791992, D, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000087897,  0.000101384
2017-03-22 13:01:40.908493, slv, 42010afffe8a0002(unknown)/1,  0.000118816, -0.000012730,  0.000101384,  0.000124890, 669.031791992, S, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000124890,  0.000101384
2017-03-22 13:01:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118816,  0.000026793,  0.000101384,  0.000166329, 656.301791992, S, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000166329,  0.000101384
2017-03-22 13:01:42.687771, slv, 42010afffe8a0002(unknown)/1,  0.000118837,  0.000026793,  0.000125027,  0.000166329, 683.094791992, D, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000166329,  0.000125027
2017-03-22 13:01:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118837,  0.000009344,  0.000125027,  0.000090012, 683.094791992, S, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000090012,  0.000125027
2017-03-22 13:01:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118837, -0.000015974,  0.000125027,  0.000115713, 692.438791992, S, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000115713,  0.000125027
2017-03-22 13:01:44.083501, slv, 42010afffe8a0002(unknown)/1,  0.000119120, -0.000015974,  0.000140720,  0.000115713, 676.464791992, D, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000115713,  0.000140720
2017-03-22 13:01:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119120, -0.000000735,  0.000140720,  0.000120775, 676.464791992, S, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000120775,  0.000140720
2017-03-22 13:01:45.014470, slv, 42010afffe8a0002(unknown)/1,  0.000119210, -0.000000735,  0.000122394,  0.000120775, 675.729791992, D, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000120775,  0.000122394
2017-03-22 13:01:45.908515, slv, 42010afffe8a0002(unknown)/1,  0.000119210,  0.000011273,  0.000122394,  0.000140102, 675.729791992, S, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000140102,  0.000122394
2017-03-22 13:01:46.468989, slv, 42010afffe8a0002(unknown)/1,  0.000119316,  0.000011273,  0.000120628,  0.000140102, 687.002791992, D, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000140102,  0.000120628
2017-03-22 13:01:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119316, -0.000004099,  0.000120628,  0.000090226, 687.002791992, S, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000090226,  0.000120628
2017-03-22 13:01:47.870112, slv, 42010afffe8a0002(unknown)/1,  0.000119284, -0.000004099,  0.000118060,  0.000090226, 682.903791992, D, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000090226,  0.000118060
2017-03-22 13:01:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119284, -0.000003361,  0.000118060,  0.000141653, 682.903791992, S, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000141653,  0.000118060
2017-03-22 13:01:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119284,  0.000000423,  0.000118060,  0.000097761, 679.542791992, S, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000097761,  0.000118060
2017-03-22 13:01:49.578318, slv, 42010afffe8a0002(unknown)/1,  0.000119025,  0.000000423,  0.000104854,  0.000097761, 679.965791992, D, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000097761,  0.000104854
2017-03-22 13:01:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119025, -0.000005133,  0.000104854,  0.000130282, 679.965791992, S, 0.000117488, 712, 0.000002191, 20567, 712, 65,  0.000130282,  0.000104854
2017-03-22 13:01:50.908507, slv, 42010afffe8a0002(unknown)/1,  0.000119025,  0.000001665,  0.000104854,  0.000111099, 674.832791992, S, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000111099,  0.000104854
2017-03-22 13:01:51.383766, slv, 42010afffe8a0002(unknown)/1,  0.000118952,  0.000001665,  0.000143728,  0.000111099, 676.497791992, D, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000111099,  0.000143728
2017-03-22 13:01:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118952,  0.000022378,  0.000143728,  0.000171634, 676.497791992, S, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000171634,  0.000143728
2017-03-22 13:01:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118952,  0.000024475,  0.000143728,  0.000115220, 698.875791992, S, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000115220,  0.000143728
2017-03-22 13:01:53.210041, slv, 42010afffe8a0002(unknown)/1,  0.000119051,  0.000024475,  0.000131225,  0.000115220, 723.350791992, D, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000115220,  0.000131225
2017-03-22 13:01:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119051,  0.000008297,  0.000131225,  0.000139377, 723.350791992, S, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000139377,  0.000131225
2017-03-22 13:01:54.118631, slv, 42010afffe8a0002(unknown)/1,  0.000119263,  0.000008297,  0.000144606,  0.000139377, 731.647791992, D, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000139377,  0.000144606
2017-03-22 13:01:54.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000008262,  0.000144606,  0.000082412, 731.647791992, S, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000082412,  0.000144606
2017-03-22 13:01:55.863918, slv, 42010afffe8a0002(unknown)/1,  0.000119426, -0.000008262,  0.000152495,  0.000082412, 723.385791992, D, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000082412,  0.000152495
2017-03-22 13:01:55.908454, slv, 42010afffe8a0002(unknown)/1,  0.000119426, -0.000017145,  0.000152495,  0.000121986, 723.385791992, S, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000121986,  0.000152495
2017-03-22 13:01:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119426,  0.000003771,  0.000152495,  0.000124408, 706.240791992, S, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000124408,  0.000152495
2017-03-22 13:01:57.533682, slv, 42010afffe8a0002(unknown)/1,  0.000119447,  0.000003771,  0.000123866,  0.000124408, 710.011791992, D, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000124408,  0.000123866
2017-03-22 13:01:57.605003, slv, 42010afffe8a0002(unknown)/1,  0.000119509,  0.000003771,  0.000121024,  0.000124408, 710.011791992, D, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000124408,  0.000121024
2017-03-22 13:01:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119509,  0.000012745,  0.000121024,  0.000140018, 710.011791992, S, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000140018,  0.000121024
2017-03-22 13:01:57.968988, slv, 42010afffe8a0002(unknown)/1,  0.000119559,  0.000012745,  0.000105284,  0.000140018, 722.756791992, D, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000140018,  0.000105284
2017-03-22 13:01:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000002722,  0.000105284,  0.000093606, 722.756791992, S, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000093606,  0.000105284
2017-03-22 13:01:59.178408, slv, 42010afffe8a0002(unknown)/1,  0.000119493, -0.000002722,  0.000122529,  0.000093606, 720.034791992, D, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000093606,  0.000122529
2017-03-22 13:01:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119493, -0.000012599,  0.000122529,  0.000120248, 720.034791992, S, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000120248,  0.000122529
2017-03-22 13:02:00.721122, slv, 42010afffe8a0002(unknown)/1,  0.000119446, -0.000012599,  0.000129621,  0.000120248, 707.435791992, D, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000120248,  0.000129621
2017-03-22 13:02:00.908511, slv, 42010afffe8a0002(unknown)/1,  0.000119446, -0.000003883,  0.000129621,  0.000110926, 707.435791992, S, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000110926,  0.000129621
2017-03-22 13:02:01.258531, slv, 42010afffe8a0002(unknown)/1,  0.000119471, -0.000003883,  0.000123470,  0.000110926, 703.552791992, D, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000110926,  0.000123470
2017-03-22 13:02:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119471,  0.000009782,  0.000123470,  0.000147555, 703.552791992, S, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000147555,  0.000123470
2017-03-22 13:02:02.435600, slv, 42010afffe8a0002(unknown)/1,  0.000119618,  0.000009782,  0.000133673,  0.000147555, 713.334791992, D, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000147555,  0.000133673
2017-03-22 13:02:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119618, -0.000005487,  0.000133673,  0.000080559, 713.334791992, S, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000080559,  0.000133673
2017-03-22 13:02:03.880208, slv, 42010afffe8a0002(unknown)/1,  0.000119689, -0.000005487,  0.000134759,  0.000080559, 707.847791992, D, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000080559,  0.000134759
2017-03-22 13:02:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119689, -0.000016300,  0.000134759,  0.000126147, 707.847791992, S, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000126147,  0.000134759
2017-03-22 13:02:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119689, -0.000003379,  0.000134759,  0.000106472, 691.547791992, S, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000106472,  0.000134759
2017-03-22 13:02:05.101127, slv, 42010afffe8a0002(unknown)/1,  0.000119518, -0.000003379,  0.000113083,  0.000106472, 688.168791992, D, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000106472,  0.000113083
2017-03-22 13:02:05.899848, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000003379,  0.000134350,  0.000106472, 688.168791992, D, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000106472,  0.000134350
2017-03-22 13:02:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000015178,  0.000134350,  0.000102309, 688.168791992, S, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000102309,  0.000134350
2017-03-22 13:02:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000023369,  0.000134350,  0.000089850, 672.990791992, S, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000089850,  0.000134350
2017-03-22 13:02:07.464065, slv, 42010afffe8a0002(unknown)/1,  0.000119421, -0.000023369,  0.000139984,  0.000089850, 649.621791992, D, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000089850,  0.000139984
2017-03-22 13:02:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119421,  0.000005682,  0.000139984,  0.000160384, 649.621791992, S, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000160384,  0.000139984
2017-03-22 13:02:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119421,  0.000010133,  0.000139984,  0.000098724, 655.303791992, S, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000098724,  0.000139984
2017-03-22 13:02:09.229382, slv, 42010afffe8a0002(unknown)/1,  0.000119307,  0.000010133,  0.000119852,  0.000098724, 665.436791992, D, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000098724,  0.000119852
2017-03-22 13:02:09.260219, slv, 42010afffe8a0002(unknown)/1,  0.000119213,  0.000010133,  0.000135788,  0.000098724, 665.436791992, D, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000098724,  0.000135788
2017-03-22 13:02:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119213, -0.000004604,  0.000135788,  0.000130701, 665.436791992, S, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000130701,  0.000135788
2017-03-22 13:02:10.597901, slv, 42010afffe8a0002(unknown)/1,  0.000119191, -0.000004604,  0.000105908,  0.000130701, 660.832791992, D, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000130701,  0.000105908
2017-03-22 13:02:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119191,  0.000032223,  0.000105908,  0.000172149, 660.832791992, S, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000172149,  0.000105908
2017-03-22 13:02:11.299433, slv, 42010afffe8a0002(unknown)/1,  0.000119364,  0.000032223,  0.000112176,  0.000172149, 693.055791992, D, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000172149,  0.000112176
2017-03-22 13:02:11.632600, slv, 42010afffe8a0002(unknown)/1,  0.000119749,  0.000032223,  0.000119575,  0.000172149, 693.055791992, D, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000172149,  0.000119575
2017-03-22 13:02:11.908609, slv, 42010afffe8a0002(unknown)/1,  0.000119749,  0.000038396,  0.000119575,  0.000143584, 693.055791992, S, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000143584,  0.000119575
2017-03-22 13:02:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119749, -0.000002019,  0.000119575,  0.000091877, 731.451791992, S, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000091877,  0.000119575
2017-03-22 13:02:13.578283, slv, 42010afffe8a0002(unknown)/1,  0.000119951, -0.000002019,  0.000147230,  0.000091877, 729.432791992, D, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000091877,  0.000147230
2017-03-22 13:02:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119951, -0.000017145,  0.000147230,  0.000113533, 729.432791992, S, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000113533,  0.000147230
2017-03-22 13:02:14.815737, slv, 42010afffe8a0002(unknown)/1,  0.000119914, -0.000017145,  0.000117804,  0.000113533, 712.287791992, D, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000113533,  0.000117804
2017-03-22 13:02:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119914,  0.000001856,  0.000117804,  0.000130045, 712.287791992, S, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000130045,  0.000117804
2017-03-22 13:02:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119914,  0.000017571,  0.000117804,  0.000144926, 714.143791992, S, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000144926,  0.000117804
2017-03-22 13:02:16.271510, slv, 42010afffe8a0002(unknown)/1,  0.000120068,  0.000017571,  0.000142894,  0.000144926, 731.714791992, D, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000144926,  0.000142894
2017-03-22 13:02:16.908462, slv, 42010afffe8a0002(unknown)/1,  0.000120068, -0.000001509,  0.000142894,  0.000092038, 731.714791992, S, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000092038,  0.000142894
2017-03-22 13:02:17.421903, slv, 42010afffe8a0002(unknown)/1,  0.000120260, -0.000001509,  0.000149551,  0.000092038, 730.205791992, D, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000092038,  0.000149551
2017-03-22 13:02:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120260, -0.000002209,  0.000149551,  0.000143873, 730.205791992, S, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000143873,  0.000149551
2017-03-22 13:02:18.860744, slv, 42010afffe8a0002(unknown)/1,  0.000120395, -0.000002209,  0.000130048,  0.000143873, 727.996791992, D, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000143873,  0.000130048
2017-03-22 13:02:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120395,  0.000000768,  0.000130048,  0.000098318, 727.996791992, S, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000098318,  0.000130048
2017-03-22 13:02:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120395, -0.000005334,  0.000130048,  0.000131803, 728.764791992, S, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000131803,  0.000130048
2017-03-22 13:02:20.254907, slv, 42010afffe8a0002(unknown)/1,  0.000120601, -0.000005334,  0.000128652,  0.000131803, 723.430791992, D, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000131803,  0.000128652
2017-03-22 13:02:20.800889, slv, 42010afffe8a0002(unknown)/1,  0.000120907, -0.000005334,  0.000168384,  0.000131803, 723.430791992, D, 0.000118587, 637, -0.000001900, 13272, 689, 17,  0.000131803,  0.000168384
2017-03-22 13:02:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120907, -0.000019508,  0.000168384,  0.000070482, 723.430791992, S, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000070482,  0.000168384
2017-03-22 13:02:21.170530, slv, 42010afffe8a0002(unknown)/1,  0.000120949, -0.000019508,  0.000123647,  0.000070482, 703.922791992, D, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000070482,  0.000123647
2017-03-22 13:02:21.908769, slv, 42010afffe8a0002(unknown)/1,  0.000120949, -0.000012033,  0.000123647,  0.000147307, 703.922791992, S, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000147307,  0.000123647
2017-03-22 13:02:22.019002, slv, 42010afffe8a0002(unknown)/1,  0.000120949, -0.000012033,  0.000142258,  0.000147307, 691.889791992, D, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000147307,  0.000142258
2017-03-22 13:02:22.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120949,  0.000030045,  0.000142258,  0.000154682, 691.889791992, S, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000154682,  0.000142258
2017-03-22 13:02:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120949,  0.000028773,  0.000142258,  0.000144764, 721.934791992, S, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000144764,  0.000142258
2017-03-22 13:02:23.966006, slv, 42010afffe8a0002(unknown)/1,  0.000121204,  0.000028773,  0.000114856,  0.000144764, 750.707791992, D, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000144764,  0.000114856
2017-03-22 13:02:24.043770, slv, 42010afffe8a0002(unknown)/1,  0.000121375,  0.000028773,  0.000124324,  0.000144764, 750.707791992, D, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000144764,  0.000124324
2017-03-22 13:02:24.697391, slv, 42010afffe8a0002(unknown)/1,  0.000121606,  0.000028773,  0.000130891,  0.000144764, 750.707791992, D, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000144764,  0.000130891
2017-03-22 13:02:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121606, -0.000008341,  0.000130891,  0.000081110, 750.707791992, S, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000081110,  0.000130891
2017-03-22 13:02:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121606, -0.000016258,  0.000130891,  0.000129586, 742.366791992, S, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000129586,  0.000130891
2017-03-22 13:02:26.470583, slv, 42010afffe8a0002(unknown)/1,  0.000121817, -0.000016258,  0.000135215,  0.000129586, 726.108791992, D, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000129586,  0.000135215
2017-03-22 13:02:26.908559, slv, 42010afffe8a0002(unknown)/1,  0.000121817, -0.000009800,  0.000135215,  0.000094237, 726.108791992, S, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000094237,  0.000135215
2017-03-22 13:02:27.456709, slv, 42010afffe8a0002(unknown)/1,  0.000121796, -0.000009800,  0.000122929,  0.000094237, 716.308791992, D, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000094237,  0.000122929
2017-03-22 13:02:27.855342, slv, 42010afffe8a0002(unknown)/1,  0.000121533, -0.000009800,  0.000108342,  0.000094237, 716.308791992, D, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000094237,  0.000108342
2017-03-22 13:02:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121533, -0.000001604,  0.000108342,  0.000145906, 716.308791992, S, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000145906,  0.000108342
2017-03-22 13:02:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121533,  0.000009890,  0.000108342,  0.000116941, 714.704791992, S, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000116941,  0.000108342
2017-03-22 13:02:29.298229, slv, 42010afffe8a0002(unknown)/1,  0.000121385,  0.000009890,  0.000128686,  0.000116941, 724.594791992, D, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000116941,  0.000128686
2017-03-22 13:02:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121385, -0.000003364,  0.000128686,  0.000119249, 724.594791992, S, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000119249,  0.000128686
2017-03-22 13:02:30.355560, slv, 42010afffe8a0002(unknown)/1,  0.000121385, -0.000003364,  0.000120761,  0.000119249, 721.230791992, D, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000119249,  0.000120761
2017-03-22 13:02:30.907320, slv, 42010afffe8a0002(unknown)/1,  0.000121385, -0.000020855,  0.000120761,  0.000081811, 721.230791992, S, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000081811,  0.000120761
2017-03-22 13:02:31.118104, slv, 42010afffe8a0002(unknown)/1,  0.000121223, -0.000020855,  0.000122245,  0.000081811, 700.375791992, D, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000081811,  0.000122245
2017-03-22 13:02:31.770202, slv, 42010afffe8a0002(unknown)/1,  0.000120899, -0.000020855,  0.000116163,  0.000081811, 700.375791992, D, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000081811,  0.000116163
2017-03-22 13:02:31.908368, slv, 42010afffe8a0002(unknown)/1,  0.000120899, -0.000014668,  0.000116163,  0.000131138, 700.375791992, S, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000131138,  0.000116163
2017-03-22 13:02:32.370195, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000014668,  0.000110234,  0.000131138, 685.707791992, D, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000131138,  0.000110234
2017-03-22 13:02:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120726,  0.000010319,  0.000110234,  0.000131127, 685.707791992, S, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000131127,  0.000110234
2017-03-22 13:02:33.669969, slv, 42010afffe8a0002(unknown)/1,  0.000120955,  0.000010319,  0.000169135,  0.000131127, 696.026791992, D, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000131127,  0.000169135
2017-03-22 13:02:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120955,  0.000008822,  0.000169135,  0.000128200, 696.026791992, S, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000128200,  0.000169135
2017-03-22 13:02:34.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120955, -0.000015025,  0.000169135,  0.000083661, 704.848791992, S, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000083661,  0.000169135
2017-03-22 13:02:35.498934, slv, 42010afffe8a0002(unknown)/1,  0.000121082, -0.000015025,  0.000132391,  0.000083661, 689.823791992, D, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000083661,  0.000132391
2017-03-22 13:02:35.543279, slv, 42010afffe8a0002(unknown)/1,  0.000120785, -0.000015025,  0.000108504,  0.000083661, 689.823791992, D, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000083661,  0.000108504
2017-03-22 13:02:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120785, -0.000014526,  0.000108504,  0.000129028, 689.823791992, S, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000129028,  0.000108504
2017-03-22 13:02:36.063710, slv, 42010afffe8a0002(unknown)/1,  0.000120824, -0.000014526,  0.000171987,  0.000129028, 675.297791992, D, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000129028,  0.000171987
2017-03-22 13:02:36.691173, slv, 42010afffe8a0002(unknown)/1,  0.000121063, -0.000014526,  0.000114441,  0.000129028, 675.297791992, D, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000129028,  0.000114441
2017-03-22 13:02:36.908383, slv, 42010afffe8a0002(unknown)/1,  0.000121063, -0.000006885,  0.000114441,  0.000099050, 675.297791992, S, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000099050,  0.000114441
2017-03-22 13:02:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121063,  0.000011096,  0.000114441,  0.000165268, 668.412791992, S, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000165268,  0.000114441
2017-03-22 13:02:38.299656, slv, 42010afffe8a0002(unknown)/1,  0.000121291,  0.000011096,  0.000133801,  0.000165268, 679.508791992, D, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000165268,  0.000133801
2017-03-22 13:02:38.585192, slv, 42010afffe8a0002(unknown)/1,  0.000121646,  0.000011096,  0.000111728,  0.000165268, 679.508791992, D, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000165268,  0.000111728
2017-03-22 13:02:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121646,  0.000007962,  0.000111728,  0.000093366, 679.508791992, S, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000093366,  0.000111728
2017-03-22 13:02:39.243460, slv, 42010afffe8a0002(unknown)/1,  0.000121652,  0.000007962,  0.000117681,  0.000093366, 687.470791992, D, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000093366,  0.000117681
2017-03-22 13:02:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121652, -0.000015387,  0.000117681,  0.000119158, 687.470791992, S, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000119158,  0.000117681
2017-03-22 13:02:40.189545, slv, 42010afffe8a0002(unknown)/1,  0.000121570, -0.000015387,  0.000135394,  0.000119158, 672.083791992, D, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000119158,  0.000135394
2017-03-22 13:02:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121570, -0.000008363,  0.000135394,  0.000107337, 672.083791992, S, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000107337,  0.000135394
2017-03-22 13:02:41.176586, slv, 42010afffe8a0002(unknown)/1,  0.000121584, -0.000008363,  0.000127970,  0.000107337, 663.720791992, D, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000107337,  0.000127970
2017-03-22 13:02:41.908663, slv, 42010afffe8a0002(unknown)/1,  0.000121584, -0.000007456,  0.000127970,  0.000120903, 663.720791992, S, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000120903,  0.000127970
2017-03-22 13:02:42.167820, slv, 42010afffe8a0002(unknown)/1,  0.000121669, -0.000007456,  0.000151844,  0.000120903, 656.264791992, D, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000120903,  0.000151844
2017-03-22 13:02:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121669, -0.000015306,  0.000151844,  0.000091736, 656.264791992, S, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000091736,  0.000151844
2017-03-22 13:02:43.059384, slv, 42010afffe8a0002(unknown)/1,  0.000121644, -0.000015306,  0.000115689,  0.000091736, 640.958791992, D, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000091736,  0.000115689
2017-03-22 13:02:43.283703, slv, 42010afffe8a0002(unknown)/1,  0.000121574, -0.000015306,  0.000169620,  0.000091736, 640.958791992, D, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000091736,  0.000169620
2017-03-22 13:02:43.730542, slv, 42010afffe8a0002(unknown)/1,  0.000121482, -0.000015306,  0.000109714,  0.000091736, 640.958791992, D, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000091736,  0.000109714
2017-03-22 13:02:43.772387, slv, 42010afffe8a0002(unknown)/1,  0.000121143, -0.000015306,  0.000105957,  0.000091736, 640.958791992, D, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000091736,  0.000105957
2017-03-22 13:02:43.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121143,  0.000018209,  0.000105957,  0.000187494, 640.958791992, S, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000187494,  0.000105957
2017-03-22 13:02:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121143,  0.000041539,  0.000105957,  0.000137872, 659.167791992, S, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000137872,  0.000105957
2017-03-22 13:02:45.435333, slv, 42010afffe8a0002(unknown)/1,  0.000121057,  0.000041539,  0.000126885,  0.000137872, 700.706791992, D, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000137872,  0.000126885
2017-03-22 13:02:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121057,  0.000017580,  0.000126885,  0.000139490, 700.706791992, S, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000139490,  0.000126885
2017-03-22 13:02:46.908451, slv, 42010afffe8a0002(unknown)/1,  0.000121057, -0.000008576,  0.000126885,  0.000085473, 718.286791992, S, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000085473,  0.000126885
2017-03-22 13:02:47.276156, slv, 42010afffe8a0002(unknown)/1,  0.000121006, -0.000008576,  0.000120934,  0.000085473, 709.710791992, D, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000085473,  0.000120934
2017-03-22 13:02:47.863789, slv, 42010afffe8a0002(unknown)/1,  0.000120691, -0.000008576,  0.000111381,  0.000085473, 709.710791992, D, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000085473,  0.000111381
2017-03-22 13:02:47.896311, slv, 42010afffe8a0002(unknown)/1,  0.000120396, -0.000008576,  0.000124942,  0.000085473, 709.710791992, D, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000085473,  0.000124942
2017-03-22 13:02:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120396, -0.000023207,  0.000124942,  0.000109566, 709.710791992, S, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000109566,  0.000124942
2017-03-22 13:02:48.585315, slv, 42010afffe8a0002(unknown)/1,  0.000120165, -0.000023207,  0.000102565,  0.000109566, 686.503791992, D, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000109566,  0.000102565
2017-03-22 13:02:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120165,  0.000005555,  0.000102565,  0.000142106, 686.503791992, S, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000142106,  0.000102565
2017-03-22 13:02:49.119866, slv, 42010afffe8a0002(unknown)/1,  0.000120126,  0.000005555,  0.000116491,  0.000142106, 692.058791992, D, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000142106,  0.000116491
2017-03-22 13:02:49.229915, slv, 42010afffe8a0002(unknown)/1,  0.000120287,  0.000005555,  0.000120992,  0.000142106, 692.058791992, D, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000142106,  0.000120992
2017-03-22 13:02:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120287,  0.000027022,  0.000120992,  0.000152391, 692.058791992, S, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000152391,  0.000120992
2017-03-22 13:02:50.572428, slv, 42010afffe8a0002(unknown)/1,  0.000120468,  0.000027022,  0.000111992,  0.000152391, 719.080791992, D, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000152391,  0.000111992
2017-03-22 13:02:50.880097, slv, 42010afffe8a0002(unknown)/1,  0.000120867,  0.000027022,  0.000167362,  0.000152391, 719.080791992, D, 0.000119638, 467, 0.000001620, 14748, 705, 25,  0.000152391,  0.000167362
2017-03-22 13:02:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120867,  0.000024220,  0.000167362,  0.000137203, 719.080791992, S, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000137203,  0.000167362
2017-03-22 13:02:51.908570, slv, 42010afffe8a0002(unknown)/1,  0.000120867,  0.000015623,  0.000167362,  0.000135777, 743.300791992, S, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000135777,  0.000167362
2017-03-22 13:02:51.976184, slv, 42010afffe8a0002(unknown)/1,  0.000121337,  0.000015623,  0.000148260,  0.000135777, 758.923791992, D, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000135777,  0.000148260
2017-03-22 13:02:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121337, -0.000002950,  0.000148260,  0.000100526, 758.923791992, S, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000100526,  0.000148260
2017-03-22 13:02:53.717163, slv, 42010afffe8a0002(unknown)/1,  0.000121412, -0.000002950,  0.000119897,  0.000100526, 755.973791992, D, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000100526,  0.000119897
2017-03-22 13:02:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121412, -0.000004267,  0.000119897,  0.000133688, 755.973791992, S, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000133688,  0.000119897
2017-03-22 13:02:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121412, -0.000011019,  0.000119897,  0.000087097, 751.706791992, S, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000087097,  0.000119897
2017-03-22 13:02:55.467577, slv, 42010afffe8a0002(unknown)/1,  0.000121229, -0.000011019,  0.000131400,  0.000087097, 740.687791992, D, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000087097,  0.000131400
2017-03-22 13:02:55.620785, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000011019,  0.000123416,  0.000087097, 740.687791992, D, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000087097,  0.000123416
2017-03-22 13:02:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000007066,  0.000123416,  0.000141193, 740.687791992, S, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000141193,  0.000123416
2017-03-22 13:02:56.124224, slv, 42010afffe8a0002(unknown)/1,  0.000121023, -0.000007066,  0.000135423,  0.000141193, 733.621791992, D, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000141193,  0.000135423
2017-03-22 13:02:56.526557, slv, 42010afffe8a0002(unknown)/1,  0.000121279, -0.000007066,  0.000131876,  0.000141193, 733.621791992, D, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000141193,  0.000131876
2017-03-22 13:02:56.908424, slv, 42010afffe8a0002(unknown)/1,  0.000121279,  0.000000297,  0.000131876,  0.000101690, 733.621791992, S, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000101690,  0.000131876
2017-03-22 13:02:57.279543, slv, 42010afffe8a0002(unknown)/1,  0.000121404,  0.000000297,  0.000142338,  0.000101690, 733.918791992, D, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000101690,  0.000142338
2017-03-22 13:02:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121404, -0.000010011,  0.000142338,  0.000120970, 733.918791992, S, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000120970,  0.000142338
2017-03-22 13:02:58.907321, slv, 42010afffe8a0002(unknown)/1,  0.000121404, -0.000020068,  0.000142338,  0.000081702, 723.907791992, S, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000081702,  0.000142338
2017-03-22 13:02:59.082578, slv, 42010afffe8a0002(unknown)/1,  0.000121258, -0.000020068,  0.000122430,  0.000081702, 703.839791992, D, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000081702,  0.000122430
2017-03-22 13:02:59.313768, slv, 42010afffe8a0002(unknown)/1,  0.000120931, -0.000020068,  0.000115380,  0.000081702, 703.839791992, D, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000081702,  0.000115380
2017-03-22 13:02:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120931, -0.000001649,  0.000115380,  0.000157336, 703.839791992, S, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000157336,  0.000115380
2017-03-22 13:03:00.111070, slv, 42010afffe8a0002(unknown)/1,  0.000120998, -0.000001649,  0.000146397,  0.000157336, 702.190791992, D, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000157336,  0.000146397
2017-03-22 13:03:00.434247, slv, 42010afffe8a0002(unknown)/1,  0.000121556, -0.000001649,  0.000165749,  0.000157336, 702.190791992, D, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000157336,  0.000165749
2017-03-22 13:03:00.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121556, -0.000000407,  0.000165749,  0.000084338, 702.190791992, S, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000084338,  0.000165749
2017-03-22 13:03:01.293000, slv, 42010afffe8a0002(unknown)/1,  0.000121934, -0.000000407,  0.000175481,  0.000084338, 701.783791992, D, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000084338,  0.000175481
2017-03-22 13:03:01.698540, slv, 42010afffe8a0002(unknown)/1,  0.000121943, -0.000000407,  0.000145837,  0.000084338, 701.783791992, D, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000084338,  0.000145837
2017-03-22 13:03:01.908616, slv, 42010afffe8a0002(unknown)/1,  0.000121943, -0.000013710,  0.000145837,  0.000131741, 701.783791992, S, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000131741,  0.000145837
2017-03-22 13:03:02.307148, slv, 42010afffe8a0002(unknown)/1,  0.000121896, -0.000013710,  0.000113893,  0.000131741, 688.073791992, D, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000131741,  0.000113893
2017-03-22 13:03:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121896, -0.000009256,  0.000113893,  0.000093586, 688.073791992, S, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000093586,  0.000113893
2017-03-22 13:03:03.823922, slv, 42010afffe8a0002(unknown)/1,  0.000121872, -0.000009256,  0.000142210,  0.000093586, 678.817791992, D, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000093586,  0.000142210
2017-03-22 13:03:03.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121872,  0.000017791,  0.000142210,  0.000185764, 678.817791992, S, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000185764,  0.000142210
2017-03-22 13:03:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121872,  0.000024437,  0.000142210,  0.000106853, 696.608791992, S, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000106853,  0.000142210
2017-03-22 13:03:05.175456, slv, 42010afffe8a0002(unknown)/1,  0.000121814,  0.000024437,  0.000129938,  0.000106853, 721.045791992, D, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000106853,  0.000129938
2017-03-22 13:03:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121814, -0.000007243,  0.000129938,  0.000122346, 721.045791992, S, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000122346,  0.000129938
2017-03-22 13:03:06.770854, slv, 42010afffe8a0002(unknown)/1,  0.000121814, -0.000007243,  0.000128006,  0.000122346, 713.802791992, D, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000122346,  0.000128006
2017-03-22 13:03:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121814, -0.000016725,  0.000128006,  0.000087832, 713.802791992, S, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000087832,  0.000128006
2017-03-22 13:03:07.278800, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000016725,  0.000123531,  0.000087832, 697.077791992, D, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000087832,  0.000123531
2017-03-22 13:03:07.521779, slv, 42010afffe8a0002(unknown)/1,  0.000121511, -0.000016725,  0.000135663,  0.000087832, 697.077791992, D, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000087832,  0.000135663
2017-03-22 13:03:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121511, -0.000005468,  0.000135663,  0.000144558, 697.077791992, S, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000144558,  0.000135663
2017-03-22 13:03:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121511,  0.000012735,  0.000135663,  0.000123935, 691.609791992, S, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000123935,  0.000135663
2017-03-22 13:03:09.341264, slv, 42010afffe8a0002(unknown)/1,  0.000121438,  0.000012735,  0.000119846,  0.000123935, 704.344791992, D, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000123935,  0.000119846
2017-03-22 13:03:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121438,  0.000017629,  0.000119846,  0.000154272, 704.344791992, S, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000154272,  0.000119846
2017-03-22 13:03:10.295965, slv, 42010afffe8a0002(unknown)/1,  0.000121636,  0.000017629,  0.000138472,  0.000154272, 721.973791992, D, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000154272,  0.000138472
2017-03-22 13:03:10.580528, slv, 42010afffe8a0002(unknown)/1,  0.000121947,  0.000017629,  0.000119066,  0.000154272, 721.973791992, D, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000154272,  0.000119066
2017-03-22 13:03:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121947,  0.000000100,  0.000119066,  0.000089313, 721.973791992, S, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000089313,  0.000119066
2017-03-22 13:03:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121947, -0.000020849,  0.000119066,  0.000112882, 722.073791992, S, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000112882,  0.000119066
2017-03-22 13:03:12.063100, slv, 42010afffe8a0002(unknown)/1,  0.000122780, -0.000020849,  0.000314709,  0.000112882, 701.224791992, D, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000112882,  0.000314709
2017-03-22 13:03:12.858197, slv, 42010afffe8a0002(unknown)/1,  0.000123458, -0.000020849,  0.000124236,  0.000112882, 701.224791992, D, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000112882,  0.000124236
2017-03-22 13:03:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123458, -0.000009091,  0.000124236,  0.000114340, 701.224791992, S, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000114340,  0.000124236
2017-03-22 13:03:13.730410, slv, 42010afffe8a0002(unknown)/1,  0.000123540, -0.000009091,  0.000163336,  0.000114340, 692.133791992, D, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000114340,  0.000163336
2017-03-22 13:03:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123540, -0.000008262,  0.000163336,  0.000116133, 692.133791992, S, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000116133,  0.000163336
2017-03-22 13:03:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123540, -0.000012206,  0.000163336,  0.000106533, 683.871791992, S, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000106533,  0.000163336
2017-03-22 13:03:15.245053, slv, 42010afffe8a0002(unknown)/1,  0.000123533, -0.000012206,  0.000108256,  0.000106533, 671.665791992, D, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000106533,  0.000108256
2017-03-22 13:03:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123533, -0.000003367,  0.000108256,  0.000133806, 671.665791992, S, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000133806,  0.000108256
2017-03-22 13:03:16.729334, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000003367,  0.000124371,  0.000133806, 668.298791992, D, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000133806,  0.000124371
2017-03-22 13:03:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123450,  0.000004159,  0.000124371,  0.000121496, 668.298791992, S, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000121496,  0.000124371
2017-03-22 13:03:17.908850, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000003492,  0.000124371,  0.000118420, 672.457791992, S, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000118420,  0.000124371
2017-03-22 13:03:18.135868, slv, 42010afffe8a0002(unknown)/1,  0.000123440, -0.000003492,  0.000114665,  0.000118420, 668.965791992, D, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000118420,  0.000114665
2017-03-22 13:03:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123440,  0.000010806,  0.000114665,  0.000150083, 668.965791992, S, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000150083,  0.000114665
2017-03-22 13:03:19.760539, slv, 42010afffe8a0002(unknown)/1,  0.000123500,  0.000010806,  0.000126059,  0.000150083, 679.771791992, D, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000150083,  0.000126059
2017-03-22 13:03:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123500,  0.000010569,  0.000126059,  0.000117995, 679.771791992, S, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000117995,  0.000126059
2017-03-22 13:03:20.587181, slv, 42010afffe8a0002(unknown)/1,  0.000123563,  0.000010569,  0.000115911,  0.000117995, 690.340791992, D, 0.000121132, 465, -0.000000145, 17259, 697, 26,  0.000117995,  0.000115911
2017-03-22 13:03:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123563, -0.000020102,  0.000115911,  0.000088862, 690.340791992, S, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000088862,  0.000115911
2017-03-22 13:03:21.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123563,  0.000015137,  0.000115911,  0.000188538, 670.238791992, S, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000188538,  0.000115911
2017-03-22 13:03:22.301170, slv, 42010afffe8a0002(unknown)/1,  0.000123724,  0.000015137,  0.000113040,  0.000188538, 685.375791992, D, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000188538,  0.000113040
2017-03-22 13:03:22.908657, slv, 42010afffe8a0002(unknown)/1,  0.000123724,  0.000020487,  0.000113040,  0.000099723, 685.375791992, S, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000099723,  0.000113040
2017-03-22 13:03:23.021776, slv, 42010afffe8a0002(unknown)/1,  0.000123912,  0.000020487,  0.000141789,  0.000099723, 705.862791992, D, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000099723,  0.000141789
2017-03-22 13:03:23.589285, slv, 42010afffe8a0002(unknown)/1,  0.000123738,  0.000020487,  0.000109824,  0.000099723, 705.862791992, D, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000099723,  0.000109824
2017-03-22 13:03:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123738, -0.000015771,  0.000109824,  0.000116195, 705.862791992, S, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000116195,  0.000109824
2017-03-22 13:03:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123738, -0.000016780,  0.000109824,  0.000097720, 690.091791992, S, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000097720,  0.000109824
2017-03-22 13:03:25.053549, slv, 42010afffe8a0002(unknown)/1,  0.000123468, -0.000016780,  0.000118639,  0.000097720, 673.311791992, D, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000097720,  0.000118639
2017-03-22 13:03:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123468, -0.000007279,  0.000118639,  0.000134929, 673.311791992, S, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000134929,  0.000118639
2017-03-22 13:03:25.927220, slv, 42010afffe8a0002(unknown)/1,  0.000123373, -0.000007279,  0.000118265,  0.000134929, 666.032791992, D, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000134929,  0.000118265
2017-03-22 13:03:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000123373, -0.000013632,  0.000118265,  0.000084648, 666.032791992, S, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000084648,  0.000118265
2017-03-22 13:03:26.998038, slv, 42010afffe8a0002(unknown)/1,  0.000123326, -0.000013632,  0.000143679,  0.000084648, 652.400791992, D, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000084648,  0.000143679
2017-03-22 13:03:27.908396, slv, 42010afffe8a0002(unknown)/1,  0.000123326, -0.000019815,  0.000143679,  0.000122419, 652.400791992, S, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000122419,  0.000143679
2017-03-22 13:03:28.864659, slv, 42010afffe8a0002(unknown)/1,  0.000123275, -0.000019815,  0.000129430,  0.000122419, 632.585791992, D, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000122419,  0.000129430
2017-03-22 13:03:28.907485, slv, 42010afffe8a0002(unknown)/1,  0.000123275, -0.000009819,  0.000129430,  0.000104542, 632.585791992, S, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000104542,  0.000129430
2017-03-22 13:03:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123275,  0.000020950,  0.000129430,  0.000183907, 622.766791992, S, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000183907,  0.000129430
2017-03-22 13:03:30.491086, slv, 42010afffe8a0002(unknown)/1,  0.000123661,  0.000020950,  0.000156236,  0.000183907, 643.716791992, D, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000183907,  0.000156236
2017-03-22 13:03:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123661,  0.000014422,  0.000156236,  0.000091873, 643.716791992, S, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000091873,  0.000156236
2017-03-22 13:03:31.364771, slv, 42010afffe8a0002(unknown)/1,  0.000123877,  0.000014422,  0.000118014,  0.000091873, 658.138791992, D, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000091873,  0.000118014
2017-03-22 13:03:31.462231, slv, 42010afffe8a0002(unknown)/1,  0.000123540,  0.000014422,  0.000107392,  0.000091873, 658.138791992, D, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000091873,  0.000107392
2017-03-22 13:03:31.885848, slv, 42010afffe8a0002(unknown)/1,  0.000123145,  0.000014422,  0.000101892,  0.000091873, 658.138791992, D, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000091873,  0.000101892
2017-03-22 13:03:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123145, -0.000020408,  0.000101892,  0.000114117, 658.138791992, S, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000114117,  0.000101892
2017-03-22 13:03:32.908531, slv, 42010afffe8a0002(unknown)/1,  0.000123145, -0.000021208,  0.000101892,  0.000089756, 637.730791992, S, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000089756,  0.000101892
2017-03-22 13:03:33.082663, slv, 42010afffe8a0002(unknown)/1,  0.000122764, -0.000021208,  0.000111493,  0.000089756, 616.522791992, D, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000089756,  0.000111493
2017-03-22 13:03:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122764, -0.000014675,  0.000111493,  0.000126803, 616.522791992, S, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000126803,  0.000111493
2017-03-22 13:03:34.038676, slv, 42010afffe8a0002(unknown)/1,  0.000122542, -0.000014675,  0.000106245,  0.000126803, 601.847791992, D, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000126803,  0.000106245
2017-03-22 13:03:34.867780, slv, 42010afffe8a0002(unknown)/1,  0.000122436, -0.000014675,  0.000103246,  0.000126803, 601.847791992, D, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000126803,  0.000103246
2017-03-22 13:03:34.907472, slv, 42010afffe8a0002(unknown)/1,  0.000122436,  0.000042487,  0.000103246,  0.000203372, 601.847791992, S, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000203372,  0.000103246
2017-03-22 13:03:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122436,  0.000047268,  0.000103246,  0.000136036, 644.334791992, S, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000136036,  0.000103246
2017-03-22 13:03:36.673070, slv, 42010afffe8a0002(unknown)/1,  0.000122559,  0.000047268,  0.000155266,  0.000136036, 691.602791992, D, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000136036,  0.000155266
2017-03-22 13:03:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122559,  0.000000186,  0.000155266,  0.000109331, 691.602791992, S, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000109331,  0.000155266
2017-03-22 13:03:37.145654, slv, 42010afffe8a0002(unknown)/1,  0.000122655,  0.000000186,  0.000114180,  0.000109331, 691.788791992, D, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000109331,  0.000114180
2017-03-22 13:03:37.326116, slv, 42010afffe8a0002(unknown)/1,  0.000122473,  0.000000186,  0.000111140,  0.000109331, 691.788791992, D, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000109331,  0.000111140
2017-03-22 13:03:37.908656, slv, 42010afffe8a0002(unknown)/1,  0.000122473,  0.000012573,  0.000111140,  0.000160848, 691.788791992, S, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000160848,  0.000111140
2017-03-22 13:03:38.726732, slv, 42010afffe8a0002(unknown)/1,  0.000122473,  0.000012573,  0.000108467,  0.000160848, 704.361791992, D, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000160848,  0.000108467
2017-03-22 13:03:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122473,  0.000004364,  0.000108467,  0.000092826, 704.361791992, S, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000092826,  0.000108467
2017-03-22 13:03:39.707144, slv, 42010afffe8a0002(unknown)/1,  0.000122436,  0.000004364,  0.000118192,  0.000092826, 708.725791992, D, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000092826,  0.000118192
2017-03-22 13:03:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122436,  0.000010612,  0.000118192,  0.000173307, 708.725791992, S, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000173307,  0.000118192
2017-03-22 13:03:40.130495, slv, 42010afffe8a0002(unknown)/1,  0.000122574,  0.000010612,  0.000140789,  0.000173307, 719.337791992, D, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000173307,  0.000140789
2017-03-22 13:03:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122574,  0.000010840,  0.000140789,  0.000093383, 719.337791992, S, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000093383,  0.000140789
2017-03-22 13:03:41.350415, slv, 42010afffe8a0002(unknown)/1,  0.000122693,  0.000010840,  0.000113267,  0.000093383, 730.177791992, D, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000093383,  0.000113267
2017-03-22 13:03:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122693, -0.000016715,  0.000113267,  0.000118453, 730.177791992, S, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000118453,  0.000113267
2017-03-22 13:03:42.908566, slv, 42010afffe8a0002(unknown)/1,  0.000122693, -0.000013932,  0.000113267,  0.000099068, 713.462791992, S, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000099068,  0.000113267
2017-03-22 13:03:43.285400, slv, 42010afffe8a0002(unknown)/1,  0.000122812, -0.000013932,  0.000215535,  0.000099068, 699.530791992, D, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000099068,  0.000215535
2017-03-22 13:03:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122812, -0.000004183,  0.000215535,  0.000138070, 699.530791992, S, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000138070,  0.000215535
2017-03-22 13:03:43.993162, slv, 42010afffe8a0002(unknown)/1,  0.000123151, -0.000004183,  0.000125374,  0.000138070, 695.347791992, D, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000138070,  0.000125374
2017-03-22 13:03:44.695429, slv, 42010afffe8a0002(unknown)/1,  0.000123262, -0.000004183,  0.000119612,  0.000138070, 695.347791992, D, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000138070,  0.000119612
2017-03-22 13:03:44.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123262,  0.000016071,  0.000119612,  0.000140146, 695.347791992, S, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000140146,  0.000119612
2017-03-22 13:03:45.425386, slv, 42010afffe8a0002(unknown)/1,  0.000123497,  0.000016071,  0.000155283,  0.000140146, 711.418791992, D, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000140146,  0.000155283
2017-03-22 13:03:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123497,  0.000021375,  0.000155283,  0.000149363, 711.418791992, S, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000149363,  0.000155283
2017-03-22 13:03:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123497,  0.000006874,  0.000155283,  0.000111378, 732.793791992, S, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000111378,  0.000155283
2017-03-22 13:03:47.005292, slv, 42010afffe8a0002(unknown)/1,  0.000123707,  0.000006874,  0.000140825,  0.000111378, 739.667791992, D, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000111378,  0.000140825
2017-03-22 13:03:47.222085, slv, 42010afffe8a0002(unknown)/1,  0.000123772,  0.000006874,  0.000147843,  0.000111378, 739.667791992, D, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000111378,  0.000147843
2017-03-22 13:03:47.436143, slv, 42010afffe8a0002(unknown)/1,  0.000123784,  0.000006874,  0.000127525,  0.000111378, 739.667791992, D, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000111378,  0.000127525
2017-03-22 13:03:47.908855, slv, 42010afffe8a0002(unknown)/1,  0.000123784,  0.000017949,  0.000127525,  0.000171800, 739.667791992, S, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000171800,  0.000127525
2017-03-22 13:03:48.422570, slv, 42010afffe8a0002(unknown)/1,  0.000124094,  0.000017949,  0.000163885,  0.000171800, 757.616791992, D, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000171800,  0.000163885
2017-03-22 13:03:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124094,  0.000008973,  0.000163885,  0.000094023, 757.616791992, S, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000094023,  0.000163885
2017-03-22 13:03:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124094, -0.000004290,  0.000163885,  0.000145584, 766.589791992, S, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000145584,  0.000163885
2017-03-22 13:03:50.263778, slv, 42010afffe8a0002(unknown)/1,  0.000124473, -0.000004290,  0.000112050,  0.000145584, 762.299791992, D, 0.000122007, 915, -0.000000958, 12503, 707, 27,  0.000145584,  0.000112050
2017-03-22 13:03:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124473,  0.000000464,  0.000112050,  0.000103910, 762.299791992, S, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000103910,  0.000112050
2017-03-22 13:03:51.304553, slv, 42010afffe8a0002(unknown)/1,  0.000124605,  0.000000464,  0.000170254,  0.000103910, 762.763791992, D, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000103910,  0.000170254
2017-03-22 13:03:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124605, -0.000013133,  0.000170254,  0.000118900, 762.763791992, S, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000118900,  0.000170254
2017-03-22 13:03:52.004695, slv, 42010afffe8a0002(unknown)/1,  0.000124945, -0.000013133,  0.000192492,  0.000118900, 749.630791992, D, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000118900,  0.000192492
2017-03-22 13:03:52.566365, slv, 42010afffe8a0002(unknown)/1,  0.000125171, -0.000013133,  0.000127465,  0.000118900, 749.630791992, D, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000118900,  0.000127465
2017-03-22 13:03:52.908441, slv, 42010afffe8a0002(unknown)/1,  0.000125171, -0.000011635,  0.000127465,  0.000107604, 749.630791992, S, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000107604,  0.000127465
2017-03-22 13:03:53.907320, slv, 42010afffe8a0002(unknown)/1,  0.000125171, -0.000023920,  0.000127465,  0.000094896, 737.995791992, S, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000094896,  0.000127465
2017-03-22 13:03:54.174375, slv, 42010afffe8a0002(unknown)/1,  0.000125056, -0.000023920,  0.000129872,  0.000094896, 714.075791992, D, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000094896,  0.000129872
2017-03-22 13:03:54.338738, slv, 42010afffe8a0002(unknown)/1,  0.000124839, -0.000023920,  0.000124920,  0.000094896, 714.075791992, D, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000094896,  0.000124920
2017-03-22 13:03:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124839, -0.000027990,  0.000124920,  0.000099132, 714.075791992, S, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000099132,  0.000124920
2017-03-22 13:03:55.774002, slv, 42010afffe8a0002(unknown)/1,  0.000124718, -0.000027990,  0.000149447,  0.000099132, 686.085791992, D, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000099132,  0.000149447
2017-03-22 13:03:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124718, -0.000013023,  0.000149447,  0.000124377, 686.085791992, S, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000124377,  0.000149447
2017-03-22 13:03:56.452724, slv, 42010afffe8a0002(unknown)/1,  0.000124560, -0.000013023,  0.000085506,  0.000124377, 673.062791992, D, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000124377,  0.000085506
2017-03-22 13:03:56.483279, slv, 42010afffe8a0002(unknown)/1,  0.000124356, -0.000013023,  0.000111716,  0.000124377, 673.062791992, D, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000124377,  0.000111716
2017-03-22 13:03:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124356, -0.000009865,  0.000111716,  0.000104966, 673.062791992, S, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000104966,  0.000111716
2017-03-22 13:03:57.544947, slv, 42010afffe8a0002(unknown)/1,  0.000124255, -0.000009865,  0.000130447,  0.000104966, 663.197791992, D, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000104966,  0.000130447
2017-03-22 13:03:57.908378, slv, 42010afffe8a0002(unknown)/1,  0.000124255, -0.000012777,  0.000130447,  0.000118090, 663.197791992, S, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000118090,  0.000130447
2017-03-22 13:03:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124255, -0.000014608,  0.000130447,  0.000101202, 650.420791992, S, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000101202,  0.000130447
2017-03-22 13:03:59.097154, slv, 42010afffe8a0002(unknown)/1,  0.000124027, -0.000014608,  0.000101919,  0.000101202, 635.812791992, D, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000101202,  0.000101919
2017-03-22 13:03:59.225149, slv, 42010afffe8a0002(unknown)/1,  0.000123718, -0.000014608,  0.000112698,  0.000101202, 635.812791992, D, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000101202,  0.000112698
2017-03-22 13:03:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123718,  0.000012046,  0.000112698,  0.000170862, 635.812791992, S, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000170862,  0.000112698
2017-03-22 13:04:00.710589, slv, 42010afffe8a0002(unknown)/1,  0.000124560,  0.000012046,  0.000325600,  0.000170862, 647.858791992, D, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000170862,  0.000325600
2017-03-22 13:04:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124560,  0.000013438,  0.000325600,  0.000104292, 647.858791992, S, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000104292,  0.000325600
2017-03-22 13:04:01.459337, slv, 42010afffe8a0002(unknown)/1,  0.000125472,  0.000013438,  0.000130876,  0.000104292, 661.296791992, D, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000104292,  0.000130876
2017-03-22 13:04:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125472,  0.000015687,  0.000130876,  0.000177114, 661.296791992, S, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000177114,  0.000130876
2017-03-22 13:04:02.543109, slv, 42010afffe8a0002(unknown)/1,  0.000125573,  0.000015687,  0.000115518,  0.000177114, 676.983791992, D, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000177114,  0.000115518
2017-03-22 13:04:02.857204, slv, 42010afffe8a0002(unknown)/1,  0.000126016,  0.000015687,  0.000146077,  0.000177114, 676.983791992, D, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000177114,  0.000146077
2017-03-22 13:04:02.908466, slv, 42010afffe8a0002(unknown)/1,  0.000126016,  0.000008126,  0.000146077,  0.000090625, 676.983791992, S, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000090625,  0.000146077
2017-03-22 13:04:03.411191, slv, 42010afffe8a0002(unknown)/1,  0.000126098,  0.000008126,  0.000111222,  0.000090625, 685.109791992, D, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000090625,  0.000111222
2017-03-22 13:04:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126098, -0.000017348,  0.000111222,  0.000126793, 685.109791992, S, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000126793,  0.000111222
2017-03-22 13:04:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000126098, -0.000019323,  0.000111222,  0.000086757, 667.761791992, S, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000086757,  0.000111222
2017-03-22 13:04:04.967429, slv, 42010afffe8a0002(unknown)/1,  0.000125623, -0.000019323,  0.000094250,  0.000086757, 648.438791992, D, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000086757,  0.000094250
2017-03-22 13:04:05.462066, slv, 42010afffe8a0002(unknown)/1,  0.000125402, -0.000019323,  0.000178235,  0.000086757, 648.438791992, D, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000086757,  0.000178235
2017-03-22 13:04:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125402, -0.000020705,  0.000178235,  0.000123332, 648.438791992, S, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000123332,  0.000178235
2017-03-22 13:04:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125402, -0.000011371,  0.000178235,  0.000104730, 627.733791992, S, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000104730,  0.000178235
2017-03-22 13:04:07.416225, slv, 42010afffe8a0002(unknown)/1,  0.000125136, -0.000011371,  0.000063770,  0.000104730, 616.362791992, D, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000104730,  0.000063770
2017-03-22 13:04:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125136, -0.000008196,  0.000063770,  0.000129416, 616.362791992, S, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000129416,  0.000063770
2017-03-22 13:04:07.952886, slv, 42010afffe8a0002(unknown)/1,  0.000124780, -0.000008196,  0.000111369,  0.000129416, 608.166791992, D, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000129416,  0.000111369
2017-03-22 13:04:08.870458, slv, 42010afffe8a0002(unknown)/1,  0.000124705, -0.000008196,  0.000109599,  0.000129416, 608.166791992, D, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000129416,  0.000109599
2017-03-22 13:04:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124705,  0.000007220,  0.000109599,  0.000134866, 608.166791992, S, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000134866,  0.000109599
2017-03-22 13:04:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124705,  0.000013828,  0.000109599,  0.000142201, 615.386791992, S, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000142201,  0.000109599
2017-03-22 13:04:10.044811, slv, 42010afffe8a0002(unknown)/1,  0.000124742,  0.000013828,  0.000127092,  0.000142201, 629.214791992, D, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000142201,  0.000127092
2017-03-22 13:04:10.515971, slv, 42010afffe8a0002(unknown)/1,  0.000124802,  0.000013828,  0.000102745,  0.000142201, 629.214791992, D, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000142201,  0.000102745
2017-03-22 13:04:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124802,  0.000003739,  0.000102745,  0.000114783, 629.214791992, S, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000114783,  0.000102745
2017-03-22 13:04:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124802, -0.000006071,  0.000102745,  0.000122677, 632.953791992, S, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000122677,  0.000102745
2017-03-22 13:04:12.141367, slv, 42010afffe8a0002(unknown)/1,  0.000124763, -0.000006071,  0.000121621,  0.000122677, 626.882791992, D, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000122677,  0.000121621
2017-03-22 13:04:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124763,  0.000006658,  0.000121621,  0.000140204, 626.882791992, S, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000140204,  0.000121621
2017-03-22 13:04:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124763,  0.000002309,  0.000121621,  0.000113941, 633.540791992, S, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000113941,  0.000121621
2017-03-22 13:04:14.017743, slv, 42010afffe8a0002(unknown)/1,  0.000124663,  0.000002309,  0.000115278,  0.000113941, 635.849791992, D, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000113941,  0.000115278
2017-03-22 13:04:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124663, -0.000004372,  0.000115278,  0.000126742, 635.849791992, S, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000126742,  0.000115278
2017-03-22 13:04:15.218853, slv, 42010afffe8a0002(unknown)/1,  0.000124575, -0.000004372,  0.000120116,  0.000126742, 631.477791992, D, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000126742,  0.000120116
2017-03-22 13:04:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124575,  0.000026015,  0.000120116,  0.000174528, 631.477791992, S, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000174528,  0.000120116
2017-03-22 13:04:16.423917, slv, 42010afffe8a0002(unknown)/1,  0.000124719,  0.000026015,  0.000113791,  0.000174528, 657.492791992, D, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000174528,  0.000113791
2017-03-22 13:04:16.516955, slv, 42010afffe8a0002(unknown)/1,  0.000124995,  0.000026015,  0.000106622,  0.000174528, 657.492791992, D, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000174528,  0.000106622
2017-03-22 13:04:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124995,  0.000012967,  0.000106622,  0.000100976, 657.492791992, S, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000100976,  0.000106622
2017-03-22 13:04:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124995, -0.000008645,  0.000106622,  0.000131723, 670.459791992, S, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000131723,  0.000106622
2017-03-22 13:04:17.931925, slv, 42010afffe8a0002(unknown)/1,  0.000125103, -0.000008645,  0.000114770,  0.000131723, 661.814791992, D, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000131723,  0.000114770
2017-03-22 13:04:18.123171, slv, 42010afffe8a0002(unknown)/1,  0.000125104, -0.000008645,  0.000122437,  0.000131723, 661.814791992, D, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000131723,  0.000122437
2017-03-22 13:04:18.908457, slv, 42010afffe8a0002(unknown)/1,  0.000125104, -0.000015076,  0.000122437,  0.000088224, 661.814791992, S, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000088224,  0.000122437
2017-03-22 13:04:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125104, -0.000018250,  0.000122437,  0.000125485, 646.738791992, S, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000125485,  0.000122437
2017-03-22 13:04:20.057485, slv, 42010afffe8a0002(unknown)/1,  0.000125397, -0.000018250,  0.000195885,  0.000125485, 628.488791992, D, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000125485,  0.000195885
2017-03-22 13:04:20.512828, slv, 42010afffe8a0002(unknown)/1,  0.000125643, -0.000018250,  0.000117670,  0.000125485, 628.488791992, D, 0.000123240, 579, 0.000002399, 18559, 688, 44,  0.000125485,  0.000117670
2017-03-22 13:04:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125643, -0.000014441,  0.000117670,  0.000096381, 628.488791992, S, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000096381,  0.000117670
2017-03-22 13:04:21.404231, slv, 42010afffe8a0002(unknown)/1,  0.000125598, -0.000014441,  0.000151404,  0.000096381, 614.047791992, D, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000096381,  0.000151404
2017-03-22 13:04:21.899961, slv, 42010afffe8a0002(unknown)/1,  0.000125387, -0.000014441,  0.000104120,  0.000096381, 614.047791992, D, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000096381,  0.000104120
2017-03-22 13:04:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125387, -0.000017423,  0.000104120,  0.000119803, 614.047791992, S, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000119803,  0.000104120
2017-03-22 13:04:21.963274, slv, 42010afffe8a0002(unknown)/1,  0.000125083, -0.000017423,  0.000103344,  0.000119803, 596.624791992, D, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000119803,  0.000103344
2017-03-22 13:04:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125083, -0.000003842,  0.000103344,  0.000122982, 596.624791992, S, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000122982,  0.000103344
2017-03-22 13:04:23.018824, slv, 42010afffe8a0002(unknown)/1,  0.000125168, -0.000003842,  0.000176075,  0.000122982, 592.782791992, D, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000122982,  0.000176075
2017-03-22 13:04:23.908580, slv, 42010afffe8a0002(unknown)/1,  0.000125168,  0.000002390,  0.000176075,  0.000132048, 592.782791992, S, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000132048,  0.000176075
2017-03-22 13:04:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125168, -0.000004373,  0.000176075,  0.000109542, 595.172791992, S, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000109542,  0.000176075
2017-03-22 13:04:24.949646, slv, 42010afffe8a0002(unknown)/1,  0.000125262, -0.000004373,  0.000116082,  0.000109542, 590.799791992, D, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000109542,  0.000116082
2017-03-22 13:04:25.691511, slv, 42010afffe8a0002(unknown)/1,  0.000125018, -0.000004373,  0.000103453,  0.000109542, 590.799791992, D, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000109542,  0.000103453
2017-03-22 13:04:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125018,  0.000005546,  0.000103453,  0.000151736, 590.799791992, S, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000151736,  0.000103453
2017-03-22 13:04:26.777414, slv, 42010afffe8a0002(unknown)/1,  0.000124916,  0.000005546,  0.000109124,  0.000151736, 596.345791992, D, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000151736,  0.000109124
2017-03-22 13:04:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124916,  0.000010437,  0.000109124,  0.000119072, 596.345791992, S, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000119072,  0.000109124
2017-03-22 13:04:27.769850, slv, 42010afffe8a0002(unknown)/1,  0.000125123,  0.000010437,  0.000172824,  0.000119072, 606.782791992, D, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000119072,  0.000172824
2017-03-22 13:04:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125123, -0.000002906,  0.000172824,  0.000125155, 606.782791992, S, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000125155,  0.000172824
2017-03-22 13:04:28.063804, slv, 42010afffe8a0002(unknown)/1,  0.000125234, -0.000002906,  0.000111746,  0.000125155, 603.876791992, D, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000125155,  0.000111746
2017-03-22 13:04:28.908410, slv, 42010afffe8a0002(unknown)/1,  0.000125234, -0.000017096,  0.000111746,  0.000091010, 603.876791992, S, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000091010,  0.000111746
2017-03-22 13:04:29.277455, slv, 42010afffe8a0002(unknown)/1,  0.000124985, -0.000017096,  0.000109342,  0.000091010, 586.780791992, D, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000091010,  0.000109342
2017-03-22 13:04:29.754791, slv, 42010afffe8a0002(unknown)/1,  0.000124550, -0.000017096,  0.000097198,  0.000091010, 586.780791992, D, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000091010,  0.000097198
2017-03-22 13:04:29.907589, slv, 42010afffe8a0002(unknown)/1,  0.000124550,  0.000085494,  0.000097198,  0.000329762, 586.780791992, S, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000329762,  0.000097198
2017-03-22 13:04:30.797632, slv, 42010afffe8a0002(unknown)/1,  0.000125109,  0.000085494,  0.000123353,  0.000329762, 672.274791992, D, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000329762,  0.000123353
2017-03-22 13:04:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125109,  0.000098994,  0.000123353,  0.000117884, 672.274791992, S, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000117884,  0.000123353
2017-03-22 13:04:31.094931, slv, 42010afffe8a0002(unknown)/1,  0.000125852,  0.000098994,  0.000119614,  0.000117884, 771.268791992, D, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000117884,  0.000119614
2017-03-22 13:04:31.886205, slv, 42010afffe8a0002(unknown)/1,  0.000125761,  0.000098994,  0.000124786,  0.000117884, 771.268791992, D, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000117884,  0.000124786
2017-03-22 13:04:31.907336, slv, 42010afffe8a0002(unknown)/1,  0.000125761, -0.000018352,  0.000124786,  0.000096281, 771.268791992, S, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000096281,  0.000124786
2017-03-22 13:04:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125761, -0.000023263,  0.000124786,  0.000108715, 752.916791992, S, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000108715,  0.000124786
2017-03-22 13:04:33.482941, slv, 42010afffe8a0002(unknown)/1,  0.000125687, -0.000023263,  0.000132634,  0.000108715, 729.653791992, D, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000108715,  0.000132634
2017-03-22 13:04:33.908558, slv, 42010afffe8a0002(unknown)/1,  0.000125687, -0.000011007,  0.000132634,  0.000120718, 729.653791992, S, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000120718,  0.000132634
2017-03-22 13:04:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125687, -0.000018620,  0.000132634,  0.000093415, 718.646791992, S, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000093415,  0.000132634
2017-03-22 13:04:35.336407, slv, 42010afffe8a0002(unknown)/1,  0.000125490, -0.000018620,  0.000117540,  0.000093415, 700.026791992, D, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000093415,  0.000117540
2017-03-22 13:04:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125490, -0.000018274,  0.000117540,  0.000121214, 700.026791992, S, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000121214,  0.000117540
2017-03-22 13:04:36.622010, slv, 42010afffe8a0002(unknown)/1,  0.000125313, -0.000018274,  0.000124355,  0.000121214, 681.752791992, D, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000121214,  0.000124355
2017-03-22 13:04:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000125313, -0.000022959,  0.000124355,  0.000083671, 681.752791992, S, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000083671,  0.000124355
2017-03-22 13:04:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125313, -0.000023626,  0.000124355,  0.000119703, 658.793791992, S, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000119703,  0.000124355
2017-03-22 13:04:38.173027, slv, 42010afffe8a0002(unknown)/1,  0.000125248, -0.000023626,  0.000119458,  0.000119703, 635.167791992, D, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000119703,  0.000119458
2017-03-22 13:04:38.562793, slv, 42010afffe8a0002(unknown)/1,  0.000125096, -0.000023626,  0.000103108,  0.000119703, 635.167791992, D, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000119703,  0.000103108
2017-03-22 13:04:38.765865, slv, 42010afffe8a0002(unknown)/1,  0.000124900, -0.000023626,  0.000107631,  0.000119703, 635.167791992, D, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000119703,  0.000107631
2017-03-22 13:04:38.908441, slv, 42010afffe8a0002(unknown)/1,  0.000124900, -0.000014411,  0.000107631,  0.000101688, 635.167791992, S, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000101688,  0.000107631
2017-03-22 13:04:39.491006, slv, 42010afffe8a0002(unknown)/1,  0.000124604, -0.000014411,  0.000094889,  0.000101688, 620.756791992, D, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000101688,  0.000094889
2017-03-22 13:04:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124604, -0.000007499,  0.000094889,  0.000132819, 620.756791992, S, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000132819,  0.000094889
2017-03-22 13:04:40.351882, slv, 42010afffe8a0002(unknown)/1,  0.000124454, -0.000007499,  0.000130541,  0.000132819, 613.257791992, D, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000132819,  0.000130541
2017-03-22 13:04:40.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124454, -0.000002955,  0.000130541,  0.000110330, 613.257791992, S, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000110330,  0.000130541
2017-03-22 13:04:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124454, -0.000000372,  0.000130541,  0.000137834, 610.302791992, S, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000137834,  0.000130541
2017-03-22 13:04:42.180132, slv, 42010afffe8a0002(unknown)/1,  0.000124549, -0.000000372,  0.000120949,  0.000137834, 609.930791992, D, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000137834,  0.000120949
2017-03-22 13:04:42.781548, slv, 42010afffe8a0002(unknown)/1,  0.000124598, -0.000000372,  0.000114019,  0.000137834, 609.930791992, D, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000137834,  0.000114019
2017-03-22 13:04:42.843277, slv, 42010afffe8a0002(unknown)/1,  0.000124580, -0.000000372,  0.000104197,  0.000137834, 609.930791992, D, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000137834,  0.000104197
2017-03-22 13:04:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124580,  0.000003943,  0.000104197,  0.000119086, 609.930791992, S, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000119086,  0.000104197
2017-03-22 13:04:43.876431, slv, 42010afffe8a0002(unknown)/1,  0.000124431,  0.000003943,  0.000099057,  0.000119086, 613.873791992, D, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000119086,  0.000099057
2017-03-22 13:04:43.908683, slv, 42010afffe8a0002(unknown)/1,  0.000124431,  0.000001015,  0.000099057,  0.000131956, 613.873791992, S, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000131956,  0.000099057
2017-03-22 13:04:44.570790, slv, 42010afffe8a0002(unknown)/1,  0.000124310,  0.000001015,  0.000116593,  0.000131956, 614.888791992, D, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000131956,  0.000116593
2017-03-22 13:04:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124310, -0.000004144,  0.000116593,  0.000108497, 614.888791992, S, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000108497,  0.000116593
2017-03-22 13:04:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124310, -0.000003051,  0.000116593,  0.000134021, 610.744791992, S, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000134021,  0.000116593
2017-03-22 13:04:46.047488, slv, 42010afffe8a0002(unknown)/1,  0.000124418, -0.000003051,  0.000142331,  0.000134021, 607.693791992, D, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000134021,  0.000142331
2017-03-22 13:04:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124418, -0.000005728,  0.000142331,  0.000103252, 607.693791992, S, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000103252,  0.000142331
2017-03-22 13:04:47.271667, slv, 42010afffe8a0002(unknown)/1,  0.000124349, -0.000005728,  0.000100434,  0.000103252, 601.965791992, D, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000103252,  0.000100434
2017-03-22 13:04:47.900096, slv, 42010afffe8a0002(unknown)/1,  0.000124046, -0.000005728,  0.000112966,  0.000103252, 601.965791992, D, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000103252,  0.000112966
2017-03-22 13:04:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124046,  0.000008481,  0.000112966,  0.000162174, 601.965791992, S, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000162174,  0.000112966
2017-03-22 13:04:48.908452, slv, 42010afffe8a0002(unknown)/1,  0.000124046,  0.000013609,  0.000112966,  0.000113135, 610.446791992, S, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000113135,  0.000112966
2017-03-22 13:04:49.832005, slv, 42010afffe8a0002(unknown)/1,  0.000123854,  0.000013609,  0.000117724,  0.000113135, 624.055791992, D, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000113135,  0.000117724
2017-03-22 13:04:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123854,  0.000003365,  0.000117724,  0.000141494, 624.055791992, S, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000141494,  0.000117724
2017-03-22 13:04:49.947472, slv, 42010afffe8a0002(unknown)/1,  0.000123875,  0.000003365,  0.000128464,  0.000141494, 627.420791992, D, 0.000124941, 531, -0.000004460, 13760, 659, 39,  0.000141494,  0.000128464
2017-03-22 13:04:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123875,  0.000007248,  0.000128464,  0.000120731, 627.420791992, S, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000120731,  0.000128464
2017-03-22 13:04:51.071564, slv, 42010afffe8a0002(unknown)/1,  0.000123962,  0.000007248,  0.000127088,  0.000120731, 634.668791992, D, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000120731,  0.000127088
2017-03-22 13:04:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123962,  0.000002838,  0.000127088,  0.000132782, 634.668791992, S, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000132782,  0.000127088
2017-03-22 13:04:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123962,  0.000008654,  0.000127088,  0.000132451, 637.506791992, S, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000132451,  0.000127088
2017-03-22 13:04:53.066628, slv, 42010afffe8a0002(unknown)/1,  0.000123947,  0.000008654,  0.000111750,  0.000132451, 646.160791992, D, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000132451,  0.000111750
2017-03-22 13:04:53.908490, slv, 42010afffe8a0002(unknown)/1,  0.000123947,  0.000000260,  0.000111750,  0.000115979, 646.160791992, S, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000115979,  0.000111750
2017-03-22 13:04:54.237362, slv, 42010afffe8a0002(unknown)/1,  0.000123866,  0.000000260,  0.000114981,  0.000115979, 646.420791992, D, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000115979,  0.000114981
2017-03-22 13:04:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123866, -0.000022413,  0.000114981,  0.000087007, 646.420791992, S, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000087007,  0.000114981
2017-03-22 13:04:55.292181, slv, 42010afffe8a0002(unknown)/1,  0.000123591, -0.000022413,  0.000107016,  0.000087007, 624.007791992, D, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000087007,  0.000107016
2017-03-22 13:04:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123591,  0.000011548,  0.000107016,  0.000183546, 624.007791992, S, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000183546,  0.000107016
2017-03-22 13:04:56.029142, slv, 42010afffe8a0002(unknown)/1,  0.000123657,  0.000011548,  0.000133637,  0.000183546, 635.555791992, D, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000183546,  0.000133637
2017-03-22 13:04:56.285516, slv, 42010afffe8a0002(unknown)/1,  0.000124146,  0.000011548,  0.000119033,  0.000183546, 635.555791992, D, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000183546,  0.000119033
2017-03-22 13:04:56.332602, slv, 42010afffe8a0002(unknown)/1,  0.000124666,  0.000011548,  0.000143617,  0.000183546, 635.555791992, D, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000183546,  0.000143617
2017-03-22 13:04:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124666,  0.000016176,  0.000143617,  0.000097063, 635.555791992, S, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000097063,  0.000143617
2017-03-22 13:04:57.363307, slv, 42010afffe8a0002(unknown)/1,  0.000124901,  0.000016176,  0.000134725,  0.000097063, 651.731791992, D, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000097063,  0.000134725
2017-03-22 13:04:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124901, -0.000007454,  0.000134725,  0.000137595, 651.731791992, S, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000137595,  0.000134725
2017-03-22 13:04:58.833256, slv, 42010afffe8a0002(unknown)/1,  0.000124932, -0.000007454,  0.000138099,  0.000137595, 644.277791992, D, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000137595,  0.000138099
2017-03-22 13:04:58.908615, slv, 42010afffe8a0002(unknown)/1,  0.000124932,  0.000003473,  0.000138099,  0.000119184, 644.277791992, S, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000119184,  0.000138099
2017-03-22 13:04:59.357553, slv, 42010afffe8a0002(unknown)/1,  0.000124938,  0.000003473,  0.000106510,  0.000119184, 647.750791992, D, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000119184,  0.000106510
2017-03-22 13:04:59.430898, slv, 42010afffe8a0002(unknown)/1,  0.000124741,  0.000003473,  0.000104379,  0.000119184, 647.750791992, D, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000119184,  0.000104379
2017-03-22 13:04:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124741,  0.000003604,  0.000104379,  0.000137697, 647.750791992, S, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000137697,  0.000104379
2017-03-22 13:05:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124741, -0.000002821,  0.000104379,  0.000106143, 651.354791992, S, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000106143,  0.000104379
2017-03-22 13:05:01.198095, slv, 42010afffe8a0002(unknown)/1,  0.000124556, -0.000002821,  0.000121982,  0.000106143, 648.533791992, D, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000106143,  0.000121982
2017-03-22 13:05:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124556, -0.000005187,  0.000121982,  0.000132780, 648.533791992, S, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000132780,  0.000121982
2017-03-22 13:05:02.513547, slv, 42010afffe8a0002(unknown)/1,  0.000124450, -0.000005187,  0.000110151,  0.000132780, 643.346791992, D, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000132780,  0.000110151
2017-03-22 13:05:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124450,  0.000012169,  0.000110151,  0.000140564, 643.346791992, S, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000140564,  0.000110151
2017-03-22 13:05:03.908400, slv, 42010afffe8a0002(unknown)/1,  0.000124450,  0.000007113,  0.000110151,  0.000122561, 655.515791992, S, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000122561,  0.000110151
2017-03-22 13:05:04.183506, slv, 42010afffe8a0002(unknown)/1,  0.000124521,  0.000007113,  0.000150490,  0.000122561, 662.628791992, D, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000122561,  0.000150490
2017-03-22 13:05:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124521, -0.000013224,  0.000150490,  0.000099961, 662.628791992, S, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000099961,  0.000150490
2017-03-22 13:05:05.803901, slv, 42010afffe8a0002(unknown)/1,  0.000124454, -0.000013224,  0.000108043,  0.000099961, 649.404791992, D, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000099961,  0.000108043
2017-03-22 13:05:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124454, -0.000000449,  0.000108043,  0.000148116, 649.404791992, S, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000148116,  0.000108043
2017-03-22 13:05:06.404832, slv, 42010afffe8a0002(unknown)/1,  0.000124374, -0.000000449,  0.000121249,  0.000148116, 648.955791992, D, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000148116,  0.000121249
2017-03-22 13:05:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124374,  0.000007647,  0.000121249,  0.000116006, 648.955791992, S, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000116006,  0.000121249
2017-03-22 13:05:07.625678, slv, 42010afffe8a0002(unknown)/1,  0.000124609,  0.000007647,  0.000172384,  0.000116006, 656.602791992, D, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000116006,  0.000172384
2017-03-22 13:05:07.635656, slv, 42010afffe8a0002(unknown)/1,  0.000124615,  0.000007647,  0.000095486,  0.000116006, 656.602791992, D, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000116006,  0.000095486
2017-03-22 13:05:07.907494, slv, 42010afffe8a0002(unknown)/1,  0.000124615,  0.000003458,  0.000095486,  0.000139900, 656.602791992, S, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000139900,  0.000095486
2017-03-22 13:05:08.439518, slv, 42010afffe8a0002(unknown)/1,  0.000124602,  0.000003458,  0.000143775,  0.000139900, 660.060791992, D, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000139900,  0.000143775
2017-03-22 13:05:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124602,  0.000009020,  0.000143775,  0.000127359, 660.060791992, S, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000127359,  0.000143775
2017-03-22 13:05:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124602,  0.000016476,  0.000143775,  0.000154798, 669.080791992, S, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000154798,  0.000143775
2017-03-22 13:05:10.385279, slv, 42010afffe8a0002(unknown)/1,  0.000124740,  0.000016476,  0.000095348,  0.000154798, 685.556791992, D, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000154798,  0.000095348
2017-03-22 13:05:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124740,  0.000003438,  0.000095348,  0.000101419, 685.556791992, S, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000101419,  0.000095348
2017-03-22 13:05:11.256118, slv, 42010afffe8a0002(unknown)/1,  0.000124715,  0.000003438,  0.000140898,  0.000101419, 688.994791992, D, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000101419,  0.000140898
2017-03-22 13:05:11.888033, slv, 42010afffe8a0002(unknown)/1,  0.000124572,  0.000003438,  0.000118587,  0.000101419, 688.994791992, D, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000101419,  0.000118587
2017-03-22 13:05:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124572, -0.000012585,  0.000118587,  0.000122722, 688.994791992, S, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000122722,  0.000118587
2017-03-22 13:05:12.435108, slv, 42010afffe8a0002(unknown)/1,  0.000124371, -0.000012585,  0.000104117,  0.000122722, 676.409791992, D, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000122722,  0.000104117
2017-03-22 13:05:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124371, -0.000017070,  0.000104117,  0.000092081, 676.409791992, S, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000092081,  0.000104117
2017-03-22 13:05:13.367532, slv, 42010afffe8a0002(unknown)/1,  0.000124149, -0.000017070,  0.000121855,  0.000092081, 659.339791992, D, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000092081,  0.000121855
2017-03-22 13:05:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124149, -0.000017605,  0.000121855,  0.000121229, 659.339791992, S, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000121229,  0.000121855
2017-03-22 13:05:14.908648, slv, 42010afffe8a0002(unknown)/1,  0.000124149, -0.000002023,  0.000121855,  0.000123023, 641.734791992, S, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000123023,  0.000121855
2017-03-22 13:05:15.032458, slv, 42010afffe8a0002(unknown)/1,  0.000123970, -0.000002023,  0.000113812,  0.000123023, 639.711791992, D, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000123023,  0.000113812
2017-03-22 13:05:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123970,  0.000004332,  0.000113812,  0.000133760, 639.711791992, S, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000133760,  0.000113812
2017-03-22 13:05:16.273781, slv, 42010afffe8a0002(unknown)/1,  0.000123943,  0.000004332,  0.000118431,  0.000133760, 644.043791992, D, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000133760,  0.000118431
2017-03-22 13:05:16.682635, slv, 42010afffe8a0002(unknown)/1,  0.000123966,  0.000004332,  0.000115606,  0.000133760, 644.043791992, D, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000133760,  0.000115606
2017-03-22 13:05:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123966,  0.000003566,  0.000115606,  0.000121308, 644.043791992, S, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000121308,  0.000115606
2017-03-22 13:05:17.571684, slv, 42010afffe8a0002(unknown)/1,  0.000123939,  0.000003566,  0.000118191,  0.000121308, 647.609791992, D, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000121308,  0.000118191
2017-03-22 13:05:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123939,  0.000009147,  0.000118191,  0.000144891, 647.609791992, S, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000144891,  0.000118191
2017-03-22 13:05:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123939,  0.000034680,  0.000118191,  0.000172348, 656.756791992, S, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000172348,  0.000118191
2017-03-22 13:05:19.441290, slv, 42010afffe8a0002(unknown)/1,  0.000124132,  0.000034680,  0.000133378,  0.000172348, 691.436791992, D, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000172348,  0.000133378
2017-03-22 13:05:19.781941, slv, 42010afffe8a0002(unknown)/1,  0.000124580,  0.000034680,  0.000133211,  0.000172348, 691.436791992, D, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000172348,  0.000133211
2017-03-22 13:05:19.908621, slv, 42010afffe8a0002(unknown)/1,  0.000124580,  0.000020054,  0.000133211,  0.000116280, 691.436791992, S, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000116280,  0.000133211
2017-03-22 13:05:20.786333, slv, 42010afffe8a0002(unknown)/1,  0.000124735,  0.000020054,  0.000116167,  0.000116280, 711.490791992, D, 0.000124901, 534, -0.000000036, 27218, 636, 51,  0.000116280,  0.000116167
2017-03-22 13:05:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124735, -0.000021020,  0.000116167,  0.000090994, 711.490791992, S, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000090994,  0.000116167
2017-03-22 13:05:21.779887, slv, 42010afffe8a0002(unknown)/1,  0.000124668, -0.000021020,  0.000158271,  0.000090994, 690.470791992, D, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000090994,  0.000158271
2017-03-22 13:05:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124668, -0.000006260,  0.000158271,  0.000145889, 690.470791992, S, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000145889,  0.000158271
2017-03-22 13:05:22.115517, slv, 42010afffe8a0002(unknown)/1,  0.000124779, -0.000006260,  0.000131899,  0.000145889, 684.210791992, D, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000145889,  0.000131899
2017-03-22 13:05:22.290422, slv, 42010afffe8a0002(unknown)/1,  0.000124951, -0.000006260,  0.000119457,  0.000145889, 684.210791992, D, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000145889,  0.000119457
2017-03-22 13:05:22.338621, slv, 42010afffe8a0002(unknown)/1,  0.000125143, -0.000006260,  0.000137643,  0.000145889, 684.210791992, D, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000145889,  0.000137643
2017-03-22 13:05:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125143, -0.000007088,  0.000137643,  0.000089746, 684.210791992, S, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000089746,  0.000137643
2017-03-22 13:05:23.410940, slv, 42010afffe8a0002(unknown)/1,  0.000125216, -0.000007088,  0.000145930,  0.000089746, 677.122791992, D, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000089746,  0.000145930
2017-03-22 13:05:23.842219, slv, 42010afffe8a0002(unknown)/1,  0.000124992, -0.000007088,  0.000118140,  0.000089746, 677.122791992, D, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000089746,  0.000118140
2017-03-22 13:05:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124992,  0.000012353,  0.000118140,  0.000185094, 677.122791992, S, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000185094,  0.000118140
2017-03-22 13:05:23.937315, slv, 42010afffe8a0002(unknown)/1,  0.000125015,  0.000012353,  0.000112854,  0.000185094, 689.475791992, D, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000185094,  0.000112854
2017-03-22 13:05:24.040166, slv, 42010afffe8a0002(unknown)/1,  0.000125327,  0.000012353,  0.000096935,  0.000185094, 689.475791992, D, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000185094,  0.000096935
2017-03-22 13:05:24.908388, slv, 42010afffe8a0002(unknown)/1,  0.000125327,  0.000017677,  0.000096935,  0.000100578, 689.475791992, S, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000100578,  0.000096935
2017-03-22 13:05:25.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125327,  0.000017601,  0.000096935,  0.000185277, 707.152791992, S, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000185277,  0.000096935
2017-03-22 13:05:25.941292, slv, 42010afffe8a0002(unknown)/1,  0.000125684,  0.000017601,  0.000125421,  0.000185277, 724.753791992, D, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000185277,  0.000125421
2017-03-22 13:05:26.560671, slv, 42010afffe8a0002(unknown)/1,  0.000126133,  0.000017601,  0.000121714,  0.000185277, 724.753791992, D, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000185277,  0.000121714
2017-03-22 13:05:26.736791, slv, 42010afffe8a0002(unknown)/1,  0.000126557,  0.000017601,  0.000120860,  0.000185277, 724.753791992, D, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000185277,  0.000120860
2017-03-22 13:05:26.907498, slv, 42010afffe8a0002(unknown)/1,  0.000126557,  0.000058959,  0.000120860,  0.000184526, 724.753791992, S, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000184526,  0.000120860
2017-03-22 13:05:27.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126557,  0.000074973,  0.000120860,  0.000218536, 783.712791992, S, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000218536,  0.000120860
2017-03-22 13:05:28.404902, slv, 42010afffe8a0002(unknown)/1,  0.000127158,  0.000074973,  0.000135304,  0.000218536, 858.685791992, D, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000218536,  0.000135304
2017-03-22 13:05:28.907325, slv, 42010afffe8a0002(unknown)/1,  0.000127158,  0.000021729,  0.000135304,  0.000078638, 858.685791992, S, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000078638,  0.000135304
2017-03-22 13:05:29.908476, slv, 42010afffe8a0002(unknown)/1,  0.000127158, -0.000036809,  0.000135304,  0.000102059, 880.414791992, S, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000102059,  0.000135304
2017-03-22 13:05:30.339417, slv, 42010afffe8a0002(unknown)/1,  0.000127350, -0.000036809,  0.000102011,  0.000102059, 843.605791992, D, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000102059,  0.000102011
2017-03-22 13:05:30.907296, slv, 42010afffe8a0002(unknown)/1,  0.000127350, -0.000048313,  0.000102011,  0.000055822, 843.605791992, S, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000055822,  0.000102011
2017-03-22 13:05:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127350, -0.000044545,  0.000102011,  0.000109787, 795.292791992, S, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000109787,  0.000102011
2017-03-22 13:05:32.185421, slv, 42010afffe8a0002(unknown)/1,  0.000127092, -0.000044545,  0.000129507,  0.000109787, 750.747791992, D, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000109787,  0.000129507
2017-03-22 13:05:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127092, -0.000029247,  0.000129507,  0.000086160, 750.747791992, S, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000086160,  0.000129507
2017-03-22 13:05:33.473742, slv, 42010afffe8a0002(unknown)/1,  0.000126871, -0.000029247,  0.000126330,  0.000086160, 721.500791992, D, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000086160,  0.000126330
2017-03-22 13:05:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126871,  0.000003535,  0.000126330,  0.000174874, 721.500791992, S, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000174874,  0.000126330
2017-03-22 13:05:34.009236, slv, 42010afffe8a0002(unknown)/1,  0.000127200,  0.000003535,  0.000204373,  0.000174874, 725.035791992, D, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000174874,  0.000204373
2017-03-22 13:05:34.908670, slv, 42010afffe8a0002(unknown)/1,  0.000127200,  0.000009613,  0.000204373,  0.000098423, 725.035791992, S, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000098423,  0.000204373
2017-03-22 13:05:35.075884, slv, 42010afffe8a0002(unknown)/1,  0.000127953,  0.000009613,  0.000223842,  0.000098423, 734.648791992, D, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000098423,  0.000223842
2017-03-22 13:05:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127953, -0.000024280,  0.000223842,  0.000108168, 734.648791992, S, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000108168,  0.000223842
2017-03-22 13:05:36.374049, slv, 42010afffe8a0002(unknown)/1,  0.000128093, -0.000024280,  0.000117325,  0.000108168, 710.368791992, D, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000108168,  0.000117325
2017-03-22 13:05:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000128093, -0.000032261,  0.000117325,  0.000083354, 710.368791992, S, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000083354,  0.000117325
2017-03-22 13:05:37.713189, slv, 42010afffe8a0002(unknown)/1,  0.000127800, -0.000032261,  0.000128472,  0.000083354, 678.107791992, D, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000083354,  0.000128472
2017-03-22 13:05:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127800, -0.000016578,  0.000128472,  0.000139382, 678.107791992, S, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000139382,  0.000128472
2017-03-22 13:05:38.725471, slv, 42010afffe8a0002(unknown)/1,  0.000127616, -0.000016578,  0.000112990,  0.000139382, 661.529791992, D, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000139382,  0.000112990
2017-03-22 13:05:38.894407, slv, 42010afffe8a0002(unknown)/1,  0.000127613, -0.000016578,  0.000117826,  0.000139382, 661.529791992, D, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000139382,  0.000117826
2017-03-22 13:05:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127613,  0.000002492,  0.000117826,  0.000121015, 661.529791992, S, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000121015,  0.000117826
2017-03-22 13:05:39.908830, slv, 42010afffe8a0002(unknown)/1,  0.000127613,  0.000001533,  0.000117826,  0.000137278, 664.021791992, S, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000137278,  0.000117826
2017-03-22 13:05:40.865277, slv, 42010afffe8a0002(unknown)/1,  0.000127596,  0.000001533,  0.000111584,  0.000137278, 665.554791992, D, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000137278,  0.000111584
2017-03-22 13:05:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127596, -0.000011335,  0.000111584,  0.000095262, 665.554791992, S, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000095262,  0.000111584
2017-03-22 13:05:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127596,  0.000001053,  0.000111584,  0.000162036, 654.219791992, S, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000162036,  0.000111584
2017-03-22 13:05:42.424553, slv, 42010afffe8a0002(unknown)/1,  0.000127793,  0.000001053,  0.000149865,  0.000162036, 655.272791992, D, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000162036,  0.000149865
2017-03-22 13:05:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127793,  0.000017077,  0.000149865,  0.000127507, 655.272791992, S, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000127507,  0.000149865
2017-03-22 13:05:43.525774, slv, 42010afffe8a0002(unknown)/1,  0.000128121,  0.000017077,  0.000155823,  0.000127507, 672.349791992, D, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000127507,  0.000155823
2017-03-22 13:05:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128121,  0.000001315,  0.000155823,  0.000131038, 672.349791992, S, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000131038,  0.000155823
2017-03-22 13:05:44.908633, slv, 42010afffe8a0002(unknown)/1,  0.000128121, -0.000017972,  0.000155823,  0.000089260, 673.664791992, S, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000089260,  0.000155823
2017-03-22 13:05:45.161439, slv, 42010afffe8a0002(unknown)/1,  0.000128048, -0.000017972,  0.000121220,  0.000089260, 655.692791992, D, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000089260,  0.000121220
2017-03-22 13:05:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128048, -0.000018304,  0.000121220,  0.000130300, 655.692791992, S, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000130300,  0.000121220
2017-03-22 13:05:45.961935, slv, 42010afffe8a0002(unknown)/1,  0.000127834, -0.000018304,  0.000116543,  0.000130300, 637.388791992, D, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000130300,  0.000116543
2017-03-22 13:05:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127834, -0.000006178,  0.000116543,  0.000113226, 637.388791992, S, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000113226,  0.000116543
2017-03-22 13:05:47.471801, slv, 42010afffe8a0002(unknown)/1,  0.000127685, -0.000006178,  0.000113200,  0.000113226, 631.210791992, D, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000113226,  0.000113200
2017-03-22 13:05:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127685,  0.000004729,  0.000113200,  0.000151752, 631.210791992, S, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000151752,  0.000113200
2017-03-22 13:05:47.996511, slv, 42010afffe8a0002(unknown)/1,  0.000127686,  0.000004729,  0.000132904,  0.000151752, 635.939791992, D, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000151752,  0.000132904
2017-03-22 13:05:48.666322, slv, 42010afffe8a0002(unknown)/1,  0.000127893,  0.000004729,  0.000127370,  0.000151752, 635.939791992, D, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000151752,  0.000127370
2017-03-22 13:05:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127893,  0.000004704,  0.000127370,  0.000113234, 635.939791992, S, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000113234,  0.000127370
2017-03-22 13:05:49.908602, slv, 42010afffe8a0002(unknown)/1,  0.000127893,  0.000004614,  0.000127370,  0.000151779, 640.643791992, S, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000151779,  0.000127370
2017-03-22 13:05:50.516766, slv, 42010afffe8a0002(unknown)/1,  0.000128029,  0.000004614,  0.000115415,  0.000151779, 645.257791992, D, 0.000124366, 384, 0.000002802, 12042, 655, 19,  0.000151779,  0.000115415
2017-03-22 13:05:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128029, -0.000001893,  0.000115415,  0.000100357, 645.257791992, S, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000100357,  0.000115415
2017-03-22 13:05:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128029,  0.000002705,  0.000115415,  0.000161112, 643.364791992, S, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000161112,  0.000115415
2017-03-22 13:05:52.045708, slv, 42010afffe8a0002(unknown)/1,  0.000128175,  0.000002705,  0.000121178,  0.000161112, 646.069791992, D, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000161112,  0.000121178
2017-03-22 13:05:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000128175,  0.000000464,  0.000121178,  0.000096021, 646.069791992, S, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000096021,  0.000121178
2017-03-22 13:05:53.708941, slv, 42010afffe8a0002(unknown)/1,  0.000128139,  0.000000464,  0.000125239,  0.000096021, 646.533791992, D, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000096021,  0.000125239
2017-03-22 13:05:53.894788, slv, 42010afffe8a0002(unknown)/1,  0.000127862,  0.000000464,  0.000124328,  0.000096021, 646.533791992, D, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000096021,  0.000124328
2017-03-22 13:05:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127862, -0.000016220,  0.000124328,  0.000127575, 646.533791992, S, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000127575,  0.000124328
2017-03-22 13:05:54.908487, slv, 42010afffe8a0002(unknown)/1,  0.000127862,  0.000008442,  0.000124328,  0.000145032, 630.313791992, S, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000145032,  0.000124328
2017-03-22 13:05:55.598577, slv, 42010afffe8a0002(unknown)/1,  0.000127781,  0.000008442,  0.000125296,  0.000145032, 638.755791992, D, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000145032,  0.000125296
2017-03-22 13:05:55.907459, slv, 42010afffe8a0002(unknown)/1,  0.000127781,  0.000030010,  0.000125296,  0.000170632, 638.755791992, S, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000170632,  0.000125296
2017-03-22 13:05:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127781,  0.000016229,  0.000125296,  0.000117389, 668.765791992, S, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000117389,  0.000125296
2017-03-22 13:05:57.309846, slv, 42010afffe8a0002(unknown)/1,  0.000127805,  0.000016229,  0.000129502,  0.000117389, 684.994791992, D, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000117389,  0.000129502
2017-03-22 13:05:57.907477, slv, 42010afffe8a0002(unknown)/1,  0.000127805,  0.000026133,  0.000129502,  0.000190463, 684.994791992, S, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000190463,  0.000129502
2017-03-22 13:05:58.568030, slv, 42010afffe8a0002(unknown)/1,  0.000128027,  0.000026133,  0.000130692,  0.000190463, 711.127791992, D, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000190463,  0.000130692
2017-03-22 13:05:58.702832, slv, 42010afffe8a0002(unknown)/1,  0.000128523,  0.000026133,  0.000127552,  0.000190463, 711.127791992, D, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000190463,  0.000127552
2017-03-22 13:05:58.907472, slv, 42010afffe8a0002(unknown)/1,  0.000128523,  0.000028183,  0.000127552,  0.000122230, 711.127791992, S, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000122230,  0.000127552
2017-03-22 13:05:59.908639, slv, 42010afffe8a0002(unknown)/1,  0.000128523, -0.000012669,  0.000127552,  0.000109476, 739.310791992, S, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000109476,  0.000127552
2017-03-22 13:06:00.509047, slv, 42010afffe8a0002(unknown)/1,  0.000128573, -0.000012669,  0.000099502,  0.000109476, 726.641791992, D, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000109476,  0.000099502
2017-03-22 13:06:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128573, -0.000019724,  0.000099502,  0.000108171, 726.641791992, S, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000108171,  0.000099502
2017-03-22 13:06:01.869843, slv, 42010afffe8a0002(unknown)/1,  0.000128229, -0.000019724,  0.000109054,  0.000108171, 706.917791992, D, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000108171,  0.000109054
2017-03-22 13:06:01.905822, slv, 42010afffe8a0002(unknown)/1,  0.000128405, -0.000019724,  0.000232449,  0.000108171, 706.917791992, D, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000108171,  0.000232449
2017-03-22 13:06:01.907344, slv, 42010afffe8a0002(unknown)/1,  0.000128405, -0.000029896,  0.000232449,  0.000089015, 706.917791992, S, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000089015,  0.000232449
2017-03-22 13:06:02.331184, slv, 42010afffe8a0002(unknown)/1,  0.000128547, -0.000029896,  0.000120334,  0.000089015, 677.021791992, D, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000089015,  0.000120334
2017-03-22 13:06:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128547, -0.000017624,  0.000120334,  0.000132690, 677.021791992, S, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000132690,  0.000120334
2017-03-22 13:06:03.867972, slv, 42010afffe8a0002(unknown)/1,  0.000128320, -0.000017624,  0.000113915,  0.000132690, 659.397791992, D, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000132690,  0.000113915
2017-03-22 13:06:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128320, -0.000003725,  0.000113915,  0.000116728, 659.397791992, S, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000116728,  0.000113915
2017-03-22 13:06:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128320, -0.000020714,  0.000113915,  0.000098483, 655.672791992, S, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000098483,  0.000113915
2017-03-22 13:06:05.571678, slv, 42010afffe8a0002(unknown)/1,  0.000128262, -0.000020714,  0.000153324,  0.000098483, 634.958791992, D, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000098483,  0.000153324
2017-03-22 13:06:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128262, -0.000013460,  0.000153324,  0.000131178, 634.958791992, S, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000131178,  0.000153324
2017-03-22 13:06:05.931592, slv, 42010afffe8a0002(unknown)/1,  0.000128214, -0.000013460,  0.000117872,  0.000131178, 621.498791992, D, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000131178,  0.000117872
2017-03-22 13:06:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128214, -0.000005584,  0.000117872,  0.000114130, 621.498791992, S, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000114130,  0.000117872
2017-03-22 13:06:07.314112, slv, 42010afffe8a0002(unknown)/1,  0.000128109, -0.000005584,  0.000122690,  0.000114130, 615.914791992, D, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000114130,  0.000122690
2017-03-22 13:06:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128109, -0.000009032,  0.000122690,  0.000124129, 615.914791992, S, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000124129,  0.000122690
2017-03-22 13:06:08.306019, slv, 42010afffe8a0002(unknown)/1,  0.000128002, -0.000009032,  0.000124198,  0.000124129, 606.882791992, D, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000124129,  0.000124198
2017-03-22 13:06:08.907480, slv, 42010afffe8a0002(unknown)/1,  0.000128002,  0.000042916,  0.000124198,  0.000217814, 606.882791992, S, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000217814,  0.000124198
2017-03-22 13:06:09.201207, slv, 42010afffe8a0002(unknown)/1,  0.000128208,  0.000042916,  0.000098577,  0.000217814, 649.798791992, D, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000217814,  0.000098577
2017-03-22 13:06:09.650242, slv, 42010afffe8a0002(unknown)/1,  0.000128728,  0.000042916,  0.000111686,  0.000217814, 649.798791992, D, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000217814,  0.000111686
2017-03-22 13:06:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128728,  0.000052453,  0.000111686,  0.000143822, 649.798791992, S, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000143822,  0.000111686
2017-03-22 13:06:09.940312, slv, 42010afffe8a0002(unknown)/1,  0.000128983,  0.000052453,  0.000106851,  0.000143822, 702.251791992, D, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000143822,  0.000106851
2017-03-22 13:06:10.174509, slv, 42010afffe8a0002(unknown)/1,  0.000129055,  0.000052453,  0.000139896,  0.000143822, 702.251791992, D, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000143822,  0.000139896
2017-03-22 13:06:10.908605, slv, 42010afffe8a0002(unknown)/1,  0.000129055,  0.000006558,  0.000139896,  0.000127076, 702.251791992, S, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000127076,  0.000139896
2017-03-22 13:06:11.635630, slv, 42010afffe8a0002(unknown)/1,  0.000129138,  0.000006558,  0.000126736,  0.000127076, 708.809791992, D, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000127076,  0.000126736
2017-03-22 13:06:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129138, -0.000004528,  0.000126736,  0.000122060, 708.809791992, S, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000122060,  0.000126736
2017-03-22 13:06:12.094475, slv, 42010afffe8a0002(unknown)/1,  0.000129076, -0.000004528,  0.000124776,  0.000122060, 704.281791992, D, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000122060,  0.000124776
2017-03-22 13:06:12.299336, slv, 42010afffe8a0002(unknown)/1,  0.000128926, -0.000004528,  0.000108920,  0.000122060, 704.281791992, D, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000122060,  0.000108920
2017-03-22 13:06:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128926, -0.000014816,  0.000108920,  0.000106371, 704.281791992, S, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000106371,  0.000108920
2017-03-22 13:06:13.319571, slv, 42010afffe8a0002(unknown)/1,  0.000128667, -0.000014816,  0.000111943,  0.000106371, 689.465791992, D, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000106371,  0.000111943
2017-03-22 13:06:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128667, -0.000011029,  0.000111943,  0.000129163, 689.465791992, S, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000129163,  0.000111943
2017-03-22 13:06:14.879439, slv, 42010afffe8a0002(unknown)/1,  0.000128433, -0.000011029,  0.000107173,  0.000129163, 678.436791992, D, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000129163,  0.000107173
2017-03-22 13:06:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128433, -0.000013360,  0.000107173,  0.000101216, 678.436791992, S, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000101216,  0.000107173
2017-03-22 13:06:15.908699, slv, 42010afffe8a0002(unknown)/1,  0.000128433, -0.000014759,  0.000107173,  0.000126131, 665.076791992, S, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000126131,  0.000107173
2017-03-22 13:06:16.719952, slv, 42010afffe8a0002(unknown)/1,  0.000128267, -0.000014759,  0.000108767,  0.000126131, 650.317791992, D, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000126131,  0.000108767
2017-03-22 13:06:16.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128267,  0.000014791,  0.000108767,  0.000160152, 650.317791992, S, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000160152,  0.000108767
2017-03-22 13:06:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128267,  0.000016812,  0.000108767,  0.000130007, 665.108791992, S, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000130007,  0.000108767
2017-03-22 13:06:18.540443, slv, 42010afffe8a0002(unknown)/1,  0.000128226,  0.000016812,  0.000137793,  0.000130007, 681.920791992, D, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000130007,  0.000137793
2017-03-22 13:06:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128226, -0.000014647,  0.000137793,  0.000097191, 681.920791992, S, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000097191,  0.000137793
2017-03-22 13:06:19.610172, slv, 42010afffe8a0002(unknown)/1,  0.000128099, -0.000014647,  0.000115469,  0.000097191, 667.273791992, D, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000097191,  0.000115469
2017-03-22 13:06:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128099, -0.000008810,  0.000115469,  0.000141513, 667.273791992, S, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000141513,  0.000115469
2017-03-22 13:06:19.975107, slv, 42010afffe8a0002(unknown)/1,  0.000127902, -0.000008810,  0.000107856,  0.000141513, 658.463791992, D, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000141513,  0.000107856
2017-03-22 13:06:20.465260, slv, 42010afffe8a0002(unknown)/1,  0.000127836, -0.000008810,  0.000103745,  0.000141513, 658.463791992, D, 0.000126797, 1231, -0.000002208, 26562, 705, 67,  0.000141513,  0.000103745
2017-03-22 13:06:20.908486, slv, 42010afffe8a0002(unknown)/1,  0.000127836, -0.000000123,  0.000103745,  0.000114176, 658.463791992, S, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000114176,  0.000103745
2017-03-22 13:06:21.385282, slv, 42010afffe8a0002(unknown)/1,  0.000127677, -0.000000123,  0.000111161,  0.000114176, 658.340791992, D, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000114176,  0.000111161
2017-03-22 13:06:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127677, -0.000007476,  0.000111161,  0.000126385, 658.340791992, S, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000126385,  0.000111161
2017-03-22 13:06:22.907464, slv, 42010afffe8a0002(unknown)/1,  0.000127677,  0.000003456,  0.000111161,  0.000135882, 650.864791992, S, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000135882,  0.000111161
2017-03-22 13:06:23.279018, slv, 42010afffe8a0002(unknown)/1,  0.000127603,  0.000003456,  0.000130421,  0.000135882, 654.320791992, D, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000135882,  0.000130421
2017-03-22 13:06:23.432237, slv, 42010afffe8a0002(unknown)/1,  0.000127605,  0.000003456,  0.000108738,  0.000135882, 654.320791992, D, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000135882,  0.000108738
2017-03-22 13:06:23.907518, slv, 42010afffe8a0002(unknown)/1,  0.000127605,  0.000030015,  0.000108738,  0.000179431, 654.320791992, S, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000179431,  0.000108738
2017-03-22 13:06:24.538054, slv, 42010afffe8a0002(unknown)/1,  0.000127712,  0.000030015,  0.000113778,  0.000179431, 684.335791992, D, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000179431,  0.000113778
2017-03-22 13:06:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127712,  0.000040772,  0.000113778,  0.000157431, 684.335791992, S, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000157431,  0.000113778
2017-03-22 13:06:25.908478, slv, 42010afffe8a0002(unknown)/1,  0.000127712,  0.000015912,  0.000113778,  0.000129818, 725.107791992, S, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000129818,  0.000113778
2017-03-22 13:06:26.135329, slv, 42010afffe8a0002(unknown)/1,  0.000127946,  0.000015912,  0.000147734,  0.000129818, 741.019791992, D, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000129818,  0.000147734
2017-03-22 13:06:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127946, -0.000010169,  0.000147734,  0.000105502, 741.019791992, S, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000105502,  0.000147734
2017-03-22 13:06:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127946, -0.000010840,  0.000147734,  0.000128711, 730.850791992, S, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000128711,  0.000147734
2017-03-22 13:06:27.999637, slv, 42010afffe8a0002(unknown)/1,  0.000128034, -0.000010840,  0.000128139,  0.000128711, 720.010791992, D, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000128711,  0.000128139
2017-03-22 13:06:28.363357, slv, 42010afffe8a0002(unknown)/1,  0.000128049, -0.000010840,  0.000130535,  0.000128711, 720.010791992, D, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000128711,  0.000130535
2017-03-22 13:06:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128049, -0.000016819,  0.000130535,  0.000093647, 720.010791992, S, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000093647,  0.000130535
2017-03-22 13:06:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128049, -0.000015263,  0.000130535,  0.000131926, 703.191791992, S, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000131926,  0.000130535
2017-03-22 13:06:30.095361, slv, 42010afffe8a0002(unknown)/1,  0.000128041, -0.000015263,  0.000119038,  0.000131926, 687.928791992, D, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000131926,  0.000119038
2017-03-22 13:06:30.908439, slv, 42010afffe8a0002(unknown)/1,  0.000128041, -0.000025766,  0.000119038,  0.000072632, 687.928791992, S, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000072632,  0.000119038
2017-03-22 13:06:31.765879, slv, 42010afffe8a0002(unknown)/1,  0.000127772, -0.000025766,  0.000119824,  0.000072632, 662.162791992, D, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000072632,  0.000119824
2017-03-22 13:06:31.907323, slv, 42010afffe8a0002(unknown)/1,  0.000127772, -0.000048210,  0.000119824,  0.000086759, 662.162791992, S, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000086759,  0.000119824
2017-03-22 13:06:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127772, -0.000028085,  0.000119824,  0.000112613, 613.952791992, S, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000112613,  0.000119824
2017-03-22 13:06:33.490134, slv, 42010afffe8a0002(unknown)/1,  0.000127421, -0.000028085,  0.000116280,  0.000112613, 585.867791992, D, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000112613,  0.000116280
2017-03-22 13:06:33.907482, slv, 42010afffe8a0002(unknown)/1,  0.000127421,  0.000032041,  0.000116280,  0.000206662, 585.867791992, S, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000206662,  0.000116280
2017-03-22 13:06:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127421,  0.000038237,  0.000116280,  0.000124654, 617.908791992, S, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000124654,  0.000116280
2017-03-22 13:06:35.257796, slv, 42010afffe8a0002(unknown)/1,  0.000127229,  0.000038237,  0.000106892,  0.000124654, 656.145791992, D, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000124654,  0.000106892
2017-03-22 13:06:35.353586, slv, 42010afffe8a0002(unknown)/1,  0.000127012,  0.000038237,  0.000097172,  0.000124654, 656.145791992, D, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000124654,  0.000097172
2017-03-22 13:06:35.908681, slv, 42010afffe8a0002(unknown)/1,  0.000127012,  0.000005440,  0.000097172,  0.000140659, 656.145791992, S, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000140659,  0.000097172
2017-03-22 13:06:36.614533, slv, 42010afffe8a0002(unknown)/1,  0.000126944,  0.000005440,  0.000128121,  0.000140659, 661.585791992, D, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000140659,  0.000128121
2017-03-22 13:06:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126944, -0.000009599,  0.000128121,  0.000094100, 661.585791992, S, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000094100,  0.000128121
2017-03-22 13:06:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126944, -0.000010390,  0.000128121,  0.000139009, 651.986791992, S, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000139009,  0.000128121
2017-03-22 13:06:38.085695, slv, 42010afffe8a0002(unknown)/1,  0.000127097, -0.000010390,  0.000139238,  0.000139009, 641.596791992, D, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000139009,  0.000139238
2017-03-22 13:06:38.541419, slv, 42010afffe8a0002(unknown)/1,  0.000127220, -0.000010390,  0.000122731,  0.000139009, 641.596791992, D, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000139009,  0.000122731
2017-03-22 13:06:38.907482, slv, 42010afffe8a0002(unknown)/1,  0.000127220, -0.000000310,  0.000122731,  0.000114535, 641.596791992, S, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000114535,  0.000122731
2017-03-22 13:06:39.184644, slv, 42010afffe8a0002(unknown)/1,  0.000127159, -0.000000310,  0.000116967,  0.000114535, 641.286791992, D, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000114535,  0.000116967
2017-03-22 13:06:39.647647, slv, 42010afffe8a0002(unknown)/1,  0.000126954, -0.000000310,  0.000110179,  0.000114535, 641.286791992, D, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000114535,  0.000110179
2017-03-22 13:06:39.907487, slv, 42010afffe8a0002(unknown)/1,  0.000126954,  0.000012151,  0.000110179,  0.000163941, 641.286791992, S, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000163941,  0.000110179
2017-03-22 13:06:40.908624, slv, 42010afffe8a0002(unknown)/1,  0.000126954, -0.000000608,  0.000110179,  0.000088752, 653.437791992, S, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000088752,  0.000110179
2017-03-22 13:06:40.998330, slv, 42010afffe8a0002(unknown)/1,  0.000126647, -0.000000608,  0.000115765,  0.000088752, 652.829791992, D, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000088752,  0.000115765
2017-03-22 13:06:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126647, -0.000002597,  0.000115765,  0.000159655, 652.829791992, S, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000159655,  0.000115765
2017-03-22 13:06:42.090414, slv, 42010afffe8a0002(unknown)/1,  0.000126579, -0.000002597,  0.000124895,  0.000159655, 650.232791992, D, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000159655,  0.000124895
2017-03-22 13:06:42.843385, slv, 42010afffe8a0002(unknown)/1,  0.000126852, -0.000002597,  0.000131962,  0.000159655, 650.232791992, D, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000159655,  0.000131962
2017-03-22 13:06:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126852,  0.000010557,  0.000131962,  0.000114958, 650.232791992, S, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000114958,  0.000131962
2017-03-22 13:06:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126852,  0.000011921,  0.000131962,  0.000162588, 660.789791992, S, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000162588,  0.000131962
2017-03-22 13:06:44.428118, slv, 42010afffe8a0002(unknown)/1,  0.000127131,  0.000011921,  0.000124574,  0.000162588, 672.710791992, D, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000162588,  0.000124574
2017-03-22 13:06:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127131,  0.000031823,  0.000124574,  0.000155041, 672.710791992, S, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000155041,  0.000124574
2017-03-22 13:06:44.981236, slv, 42010afffe8a0002(unknown)/1,  0.000127320,  0.000031823,  0.000114689,  0.000155041, 704.533791992, D, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000155041,  0.000114689
2017-03-22 13:06:45.908370, slv, 42010afffe8a0002(unknown)/1,  0.000127320,  0.000010557,  0.000114689,  0.000120524, 704.533791992, S, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000120524,  0.000114689
2017-03-22 13:06:46.192803, slv, 42010afffe8a0002(unknown)/1,  0.000127365,  0.000010557,  0.000130476,  0.000120524, 715.090791992, D, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000120524,  0.000130476
2017-03-22 13:06:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127365, -0.000019384,  0.000130476,  0.000095393, 715.090791992, S, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000095393,  0.000130476
2017-03-22 13:06:47.907480, slv, 42010afffe8a0002(unknown)/1,  0.000127365,  0.000019395,  0.000130476,  0.000198127, 695.706791992, S, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000198127,  0.000130476
2017-03-22 13:06:47.982282, slv, 42010afffe8a0002(unknown)/1,  0.000127566,  0.000019395,  0.000111686,  0.000198127, 715.101791992, D, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000198127,  0.000111686
2017-03-22 13:06:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127566,  0.000013865,  0.000111686,  0.000084533, 715.101791992, S, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000084533,  0.000111686
2017-03-22 13:06:49.555404, slv, 42010afffe8a0002(unknown)/1,  0.000127528,  0.000013865,  0.000106127,  0.000084533, 728.966791992, D, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000084533,  0.000106127
2017-03-22 13:06:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127528, -0.000021173,  0.000106127,  0.000128215, 728.966791992, S, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000128215,  0.000106127
2017-03-22 13:06:50.326810, slv, 42010afffe8a0002(unknown)/1,  0.000127290, -0.000021173,  0.000130241,  0.000128215, 707.793791992, D, 0.000128351, 397, 0.000000440, 20051, 668, 33,  0.000128215,  0.000130241
2017-03-22 13:06:50.908650, slv, 42010afffe8a0002(unknown)/1,  0.000127290,  0.000039857,  0.000130241,  0.000206318, 707.793791992, S, 0.000127375, 418, 0.000001644, 21140, 675, 39,  0.000206318,  0.000130241
2017-03-22 13:06:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127290,  0.000055328,  0.000130241,  0.000158919, 747.650791992, S, 0.000127375, 418, 0.000001644, 21140, 675, 39,  0.000158919,  0.000130241
2017-03-22 13:06:51.956644, slv, 42010afffe8a0002(unknown)/1,  0.000127414,  0.000055328,  0.000123613,  0.000158919, 802.978791992, D, 0.000127375, 418, 0.000001644, 21140, 675, 39,  0.000158919,  0.000123613
2017-03-22 13:06:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127414, -0.000000770,  0.000123613,  0.000094246, 802.978791992, S, 0.000127375, 418, 0.000001644, 21140, 675, 39,  0.000094246,  0.000123613
2017-03-22 13:06:53.350145, slv, 42010afffe8a0002(unknown)/1,  0.000127413, -0.000000770,  0.000132585,  0.000094246, 802.208791992, D, 0.000127375, 418, 0.000001644, 21140, 675, 39,  0.000094246,  0.000132585
2017-03-22 13:06:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127413, -0.000029260,  0.000132585,  0.000102061, 802.208791992, S, 0.000127375, 418, 0.000001644, 21140, 675, 39,  0.000102061,  0.000132585
2017-03-22 13:06:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127413, -0.000032363,  0.000132585,  0.000088039, 772.948791992, S, 0.000127375, 418, 0.000001644, 21140, 675, 39,  0.000088039,  0.000132585
2017-03-22 13:06:55.191148, slv, 42010afffe8a0002(unknown)/1,  0.000127495, -0.000032363,  0.000215865,  0.000088039, 740.585791992, D, 0.000127375, 418, 0.000001644, 21140, 675, 39,  0.000088039,  0.000215865
2017-03-22 13:06:55.908567, slv, 42010afffe8a0002(unknown)/1,  0.000127495, -0.000024577,  0.000215865,  0.000117714, 740.585791992, S, 0.000127375, 418, 0.000001644, 21140, 675, 39,  0.000117714,  0.000215865
2017-03-22 13:06:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127495, -0.000011103,  0.000215865,  0.000115068, 716.008791992, S, 0.000127375, 418, 0.000001644, 21140, 675, 39,  0.000115068,  0.000215865
2017-03-22 13:06:57.185704, slv, 42010afffe8a0002(unknown)/1,  0.000127586, -0.000011103,  0.000114332,  0.000115068, 704.905791992, D, 0.000127375, 418, 0.000001644, 21140, 675, 39,  0.000115068,  0.000114332
2017-03-22 13:06:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127586,  0.000000281,  0.000114332,  0.000140574, 704.905791992, S, 0.000127375, 418, 0.000001644, 21140, 675, 39,  0.000140574,  0.000114332
2017-03-22 13:06:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127586,  0.000018103,  0.000114332,  0.000150805, 705.186791992, S, 0.000127375, 418, 0.000001644, 21140, 675, 39,  0.000150805,  0.000114332
2017-03-22 13:06:59.069243, slv, 42010afffe8a0002(unknown)/1,  0.000127562,  0.000018103,  0.000123970,  0.000150805, 723.289791992, D, 0.000127375, 418, 0.000001644, 21140, 675, 39,  0.000150805,  0.000123970
2017-03-22 13:06:59.829994, slv, 42010afffe8a0002(unknown)/1,  0.000127695,  0.000018103,  0.000118767,  0.000150805, 723.289791992, D, 0.000127375, 418, 0.000001644, 21140, 675, 39,  0.000150805,  0.000118767
2017-03-22 13:06:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127695,  0.000006052,  0.000118767,  0.000116581, 723.289791992, S, 0.000127375, 418, 0.000001644, 21140, 675, 39,  0.000116581,  0.000118767
2017-03-22 13:07:00.908545, slv, 42010afffe8a0002(unknown)/1,  0.000127695, -0.000026436,  0.000118767,  0.000085937, 729.341791992, S, 0.000127375, 418, 0.000001644, 21140, 675, 39,  0.000085937,  0.000118767
2017-03-22 13:07:01.718394, slv, 42010afffe8a0002(unknown)/1,  0.000127649, -0.000026436,  0.000143439,  0.000085937, 702.905791992, D, 0.000127375, 418, 0.000001644, 21140, 675, 39,  0.000085937,  0.000143439
2017-03-22 13:07:01.754956, slv, 42010afffe8a0002(unknown)/1,  0.000127537, -0.000026436,  0.000166495,  0.000085937, 702.905791992, D, 0.000127375, 418, 0.000001644, 21140, 675, 39,  0.000085937,  0.000166495
2017-03-22 13:07:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127537, -0.000014948,  0.000166495,  0.000139400, 702.905791992, S, 0.000127375, 418, 0.000001644, 21140, 675, 39,  0.000139400,  0.000166495
2017-03-22 13:07:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127537, -0.000004929,  0.000166495,  0.000105816, 687.957791992, S, 0.000127375, 418, 0.000001644, 21140, 675, 39,  0.000105816,  0.000166495
2017-03-22 13:07:03.621271, slv, 42010afffe8a0002(unknown)/1,  0.000127437, -0.000004929,  0.000126188,  0.000105816, 683.028791992, D, 0.000127375, 418, 0.000001644, 21140, 675, 39,  0.000105816,  0.000126188
2017-03-22 13:07:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127437, -0.000016094,  0.000126188,  0.000116969, 683.028791992, S, 0.000127375, 418, 0.000001644, 21140, 675, 39,  0.000116969,  0.000126188
2017-03-22 13:07:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127437, -0.000018028,  0.000126188,  0.000101849, 666.934791992, S, 0.000127375, 418, 0.000001644, 21140, 675, 39,  0.000101849,  0.000126188
2017-03-22 13:07:05.106715, slv, 42010afffe8a0002(unknown)/1,  0.000127188, -0.000018028,  0.000112149,  0.000101849, 648.906791992, D, 0.000127375, 418, 0.000001644, 21140, 675, 39,  0.000101849,  0.000112149
2017-03-22 13:07:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127188, -0.000006349,  0.000112149,  0.000140079, 648.906791992, S, 0.000127375, 418, 0.000001644, 21140, 675, 39,  0.000140079,  0.000112149
2017-03-22 13:07:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127188, -0.000012765,  0.000112149,  0.000088768, 642.557791992, S, 0.000127375, 418, 0.000001644, 21140, 675, 39,  0.000088768,  0.000112149
2017-03-22 13:07:07.007547, slv, 42010afffe8a0002(unknown)/1,  0.000126891, -0.000012765,  0.000129840,  0.000088768, 629.792791992, D, 0.000127375, 418, 0.000001644, 21140, 675, 39,  0.000088768,  0.000129840
2017-03-22 13:07:07.237415, slv, 42010afffe8a0002(unknown)/1,  0.000126546, -0.000012765,  0.000111753,  0.000088768, 629.792791992, D, 0.000127375, 418, 0.000001644, 21140, 675, 39,  0.000088768,  0.000111753
2017-03-22 13:07:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126546, -0.000012124,  0.000111753,  0.000140718, 629.792791992, S, 0.000127375, 418, 0.000001644, 21140, 675, 39,  0.000140718,  0.000111753
2017-03-22 13:07:08.455050, slv, 42010afffe8a0002(unknown)/1,  0.000127043, -0.000012124,  0.000292235,  0.000140718, 617.668791992, D, 0.000127375, 418, 0.000001644, 21140, 675, 39,  0.000140718,  0.000292235
2017-03-22 13:07:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127043,  0.000030447,  0.000292235,  0.000173766, 617.668791992, S, 0.000127375, 418, 0.000001644, 21140, 675, 39,  0.000173766,  0.000292235
2017-03-22 13:07:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127043,  0.000031524,  0.000292235,  0.000143370, 648.115791992, S, 0.000127375, 418, 0.000001644, 21140, 675, 39,  0.000143370,  0.000292235
2017-03-22 13:07:10.026062, slv, 42010afffe8a0002(unknown)/1,  0.000127752,  0.000031524,  0.000113425,  0.000143370, 679.639791992, D, 0.000127375, 418, 0.000001644, 21140, 675, 39,  0.000143370,  0.000113425
2017-03-22 13:07:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000127752, -0.000011312,  0.000113425,  0.000088801, 679.639791992, S, 0.000127375, 418, 0.000001644, 21140, 675, 39,  0.000088801,  0.000113425
2017-03-22 13:07:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127752, -0.000011819,  0.000113425,  0.000143065, 668.327791992, S, 0.000127375, 418, 0.000001644, 21140, 675, 39,  0.000143065,  0.000113425
2017-03-22 13:07:11.980052, slv, 42010afffe8a0002(unknown)/1,  0.000127768, -0.000011819,  0.000115371,  0.000143065, 656.508791992, D, 0.000127375, 418, 0.000001644, 21140, 675, 39,  0.000143065,  0.000115371
2017-03-22 13:07:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127768,  0.000020860,  0.000115371,  0.000154176, 656.508791992, S, 0.000127375, 418, 0.000001644, 21140, 675, 39,  0.000154176,  0.000115371
2017-03-22 13:07:12.964876, slv, 42010afffe8a0002(unknown)/1,  0.000127830,  0.000020860,  0.000114422,  0.000154176, 677.368791992, D, 0.000127375, 418, 0.000001644, 21140, 675, 39,  0.000154176,  0.000114422
2017-03-22 13:07:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127830,  0.000008371,  0.000114422,  0.000118164, 677.368791992, S, 0.000127375, 418, 0.000001644, 21140, 675, 39,  0.000118164,  0.000114422
2017-03-22 13:07:14.631777, slv, 42010afffe8a0002(unknown)/1,  0.000127980,  0.000008371,  0.000162962,  0.000118164, 685.739791992, D, 0.000127375, 418, 0.000001644, 21140, 675, 39,  0.000118164,  0.000162962
2017-03-22 13:07:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127980,  0.000001182,  0.000162962,  0.000140011, 685.739791992, S, 0.000127375, 418, 0.000001644, 21140, 675, 39,  0.000140011,  0.000162962
2017-03-22 13:07:15.846443, slv, 42010afffe8a0002(unknown)/1,  0.000128049,  0.000001182,  0.000108424,  0.000140011, 686.921791992, D, 0.000127375, 418, 0.000001644, 21140, 675, 39,  0.000140011,  0.000108424
2017-03-22 13:07:15.907334, slv, 42010afffe8a0002(unknown)/1,  0.000128049, -0.000010218,  0.000108424,  0.000095582, 686.921791992, S, 0.000127375, 418, 0.000001644, 21140, 675, 39,  0.000095582,  0.000108424
2017-03-22 13:07:16.302279, slv, 42010afffe8a0002(unknown)/1,  0.000127919, -0.000010218,  0.000134878,  0.000095582, 676.703791992, D, 0.000127375, 418, 0.000001644, 21140, 675, 39,  0.000095582,  0.000134878
2017-03-22 13:07:16.424735, slv, 42010afffe8a0002(unknown)/1,  0.000127699, -0.000010218,  0.000129251,  0.000095582, 676.703791992, D, 0.000127375, 418, 0.000001644, 21140, 675, 39,  0.000095582,  0.000129251
2017-03-22 13:07:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000127699, -0.000037122,  0.000129251,  0.000085921, 676.703791992, S, 0.000127375, 418, 0.000001644, 21140, 675, 39,  0.000085921,  0.000129251
2017-03-22 13:07:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127699,  0.000003705,  0.000129251,  0.000176887, 639.581791992, S, 0.000127375, 418, 0.000001644, 21140, 675, 39,  0.000176887,  0.000129251
2017-03-22 13:07:18.282591, slv, 42010afffe8a0002(unknown)/1,  0.000127667,  0.000003705,  0.000101005,  0.000176887, 643.286791992, D, 0.000127375, 418, 0.000001644, 21140, 675, 39,  0.000176887,  0.000101005
2017-03-22 13:07:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127667,  0.000021104,  0.000101005,  0.000120686, 643.286791992, S, 0.000127375, 418, 0.000001644, 21140, 675, 39,  0.000120686,  0.000101005
2017-03-22 13:07:19.201229, slv, 42010afffe8a0002(unknown)/1,  0.000127590,  0.000021104,  0.000092450,  0.000120686, 664.390791992, D, 0.000127375, 418, 0.000001644, 21140, 675, 39,  0.000120686,  0.000092450
2017-03-22 13:07:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127590, -0.000002162,  0.000092450,  0.000130247, 664.390791992, S, 0.000127375, 418, 0.000001644, 21140, 675, 39,  0.000130247,  0.000092450
2017-03-22 13:07:20.674242, slv, 42010afffe8a0002(unknown)/1,  0.000127335, -0.000002162,  0.000101623,  0.000130247, 662.228791992, D, 0.000127375, 418, 0.000001644, 21140, 675, 39,  0.000130247,  0.000101623
2017-03-22 13:07:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127335,  0.000027891,  0.000101623,  0.000180461, 662.228791992, S, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000180461,  0.000101623
2017-03-22 13:07:21.624114, slv, 42010afffe8a0002(unknown)/1,  0.000127504,  0.000027891,  0.000140353,  0.000180461, 690.119791992, D, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000180461,  0.000140353
2017-03-22 13:07:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127504,  0.000039519,  0.000140353,  0.000153416, 690.119791992, S, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000153416,  0.000140353
2017-03-22 13:07:22.908653, slv, 42010afffe8a0002(unknown)/1,  0.000127504,  0.000001816,  0.000140353,  0.000105224, 729.638791992, S, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000105224,  0.000140353
2017-03-22 13:07:23.295502, slv, 42010afffe8a0002(unknown)/1,  0.000127656,  0.000001816,  0.000122901,  0.000105224, 731.454791992, D, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000105224,  0.000122901
2017-03-22 13:07:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127656, -0.000013457,  0.000122901,  0.000123021, 731.454791992, S, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000123021,  0.000122901
2017-03-22 13:07:24.353175, slv, 42010afffe8a0002(unknown)/1,  0.000127587, -0.000013457,  0.000141767,  0.000123021, 717.997791992, D, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000123021,  0.000141767
2017-03-22 13:07:24.907324, slv, 42010afffe8a0002(unknown)/1,  0.000127587, -0.000031579,  0.000141767,  0.000069062, 717.997791992, S, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000069062,  0.000141767
2017-03-22 13:07:25.855898, slv, 42010afffe8a0002(unknown)/1,  0.000127372, -0.000031579,  0.000121408,  0.000069062, 686.418791992, D, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000069062,  0.000121408
2017-03-22 13:07:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127372, -0.000036942,  0.000121408,  0.000112012, 686.418791992, S, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000112012,  0.000121408
2017-03-22 13:07:26.738731, slv, 42010afffe8a0002(unknown)/1,  0.000127136, -0.000036942,  0.000146505,  0.000112012, 649.476791992, D, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000112012,  0.000146505
2017-03-22 13:07:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127136, -0.000021599,  0.000146505,  0.000099298, 649.476791992, S, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000099298,  0.000146505
2017-03-22 13:07:27.585803, slv, 42010afffe8a0002(unknown)/1,  0.000127013, -0.000021599,  0.000119164,  0.000099298, 627.877791992, D, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000099298,  0.000119164
2017-03-22 13:07:27.908385, slv, 42010afffe8a0002(unknown)/1,  0.000127013, -0.000019592,  0.000119164,  0.000115667, 627.877791992, S, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000115667,  0.000119164
2017-03-22 13:07:28.661471, slv, 42010afffe8a0002(unknown)/1,  0.000126726, -0.000019592,  0.000100573,  0.000115667, 608.285791992, D, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000115667,  0.000100573
2017-03-22 13:07:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126726, -0.000024208,  0.000100573,  0.000089655, 608.285791992, S, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000089655,  0.000100573
2017-03-22 13:07:29.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126726, -0.000002522,  0.000100573,  0.000158753, 584.077791992, S, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000158753,  0.000100573
2017-03-22 13:07:30.315534, slv, 42010afffe8a0002(unknown)/1,  0.000126768, -0.000002522,  0.000142701,  0.000158753, 581.555791992, D, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000158753,  0.000142701
2017-03-22 13:07:30.792300, slv, 42010afffe8a0002(unknown)/1,  0.000127057, -0.000002522,  0.000120783,  0.000158753, 581.555791992, D, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000158753,  0.000120783
2017-03-22 13:07:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127057,  0.000015373,  0.000120783,  0.000125776, 581.555791992, S, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000125776,  0.000120783
2017-03-22 13:07:31.261358, slv, 42010afffe8a0002(unknown)/1,  0.000127052,  0.000015373,  0.000101663,  0.000125776, 596.928791992, D, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000125776,  0.000101663
2017-03-22 13:07:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127052, -0.000002694,  0.000101663,  0.000122943, 596.928791992, S, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000122943,  0.000101663
2017-03-22 13:07:32.756180, slv, 42010afffe8a0002(unknown)/1,  0.000126839, -0.000002694,  0.000103249,  0.000122943, 594.234791992, D, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000122943,  0.000103249
2017-03-22 13:07:32.908550, slv, 42010afffe8a0002(unknown)/1,  0.000126839, -0.000016544,  0.000103249,  0.000097859, 594.234791992, S, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000097859,  0.000103249
2017-03-22 13:07:33.227489, slv, 42010afffe8a0002(unknown)/1,  0.000126508, -0.000016544,  0.000098450,  0.000097859, 577.690791992, D, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000097859,  0.000098450
2017-03-22 13:07:33.580053, slv, 42010afffe8a0002(unknown)/1,  0.000126175, -0.000016544,  0.000126720,  0.000097859, 577.690791992, D, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000097859,  0.000126720
2017-03-22 13:07:33.835485, slv, 42010afffe8a0002(unknown)/1,  0.000125909, -0.000016544,  0.000114083,  0.000097859, 577.690791992, D, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000097859,  0.000114083
2017-03-22 13:07:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125909, -0.000013916,  0.000114083,  0.000127057, 577.690791992, S, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000127057,  0.000114083
2017-03-22 13:07:34.194891, slv, 42010afffe8a0002(unknown)/1,  0.000125679, -0.000013916,  0.000105864,  0.000127057, 563.774791992, D, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000127057,  0.000105864
2017-03-22 13:07:34.583797, slv, 42010afffe8a0002(unknown)/1,  0.000125560, -0.000013916,  0.000112272,  0.000127057, 563.774791992, D, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000127057,  0.000112272
2017-03-22 13:07:34.705521, slv, 42010afffe8a0002(unknown)/1,  0.000125416, -0.000013916,  0.000098977,  0.000127057, 563.774791992, D, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000127057,  0.000098977
2017-03-22 13:07:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125416,  0.000000988,  0.000098977,  0.000126245, 563.774791992, S, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000126245,  0.000098977
2017-03-22 13:07:35.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125416,  0.000038836,  0.000098977,  0.000202260, 564.762791992, S, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000202260,  0.000098977
2017-03-22 13:07:36.550174, slv, 42010afffe8a0002(unknown)/1,  0.000125558,  0.000038836,  0.000109844,  0.000202260, 603.598791992, D, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000202260,  0.000109844
2017-03-22 13:07:36.839805, slv, 42010afffe8a0002(unknown)/1,  0.000126078,  0.000038836,  0.000120911,  0.000202260, 603.598791992, D, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000202260,  0.000120911
2017-03-22 13:07:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126078,  0.000039188,  0.000120911,  0.000127611, 603.598791992, S, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000127611,  0.000120911
2017-03-22 13:07:37.191314, slv, 42010afffe8a0002(unknown)/1,  0.000126496,  0.000039188,  0.000160570,  0.000127611, 642.786791992, D, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000127611,  0.000160570
2017-03-22 13:07:37.908628, slv, 42010afffe8a0002(unknown)/1,  0.000126496, -0.000001933,  0.000160570,  0.000121098, 642.786791992, S, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000121098,  0.000160570
2017-03-22 13:07:38.253100, slv, 42010afffe8a0002(unknown)/1,  0.000126576, -0.000001933,  0.000117205,  0.000121098, 640.853791992, D, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000121098,  0.000117205
2017-03-22 13:07:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126576, -0.000002381,  0.000117205,  0.000127213, 640.853791992, S, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000127213,  0.000117205
2017-03-22 13:07:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126576,  0.000024046,  0.000117205,  0.000174032, 638.472791992, S, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000174032,  0.000117205
2017-03-22 13:07:40.113729, slv, 42010afffe8a0002(unknown)/1,  0.000126623,  0.000024046,  0.000105992,  0.000174032, 662.518791992, D, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000174032,  0.000105992
2017-03-22 13:07:40.419130, slv, 42010afffe8a0002(unknown)/1,  0.000126950,  0.000024046,  0.000136268,  0.000174032, 662.518791992, D, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000174032,  0.000136268
2017-03-22 13:07:40.465498, slv, 42010afffe8a0002(unknown)/1,  0.000127280,  0.000024046,  0.000107888,  0.000174032, 662.518791992, D, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000174032,  0.000107888
2017-03-22 13:07:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127280,  0.000012100,  0.000107888,  0.000104024, 662.518791992, S, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000104024,  0.000107888
2017-03-22 13:07:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127280,  0.000011922,  0.000107888,  0.000174380, 674.618791992, S, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000174380,  0.000107888
2017-03-22 13:07:41.992906, slv, 42010afffe8a0002(unknown)/1,  0.000127521,  0.000011922,  0.000114640,  0.000174380, 686.540791992, D, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000174380,  0.000114640
2017-03-22 13:07:42.908748, slv, 42010afffe8a0002(unknown)/1,  0.000127521,  0.000011533,  0.000114640,  0.000103487, 686.540791992, S, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000103487,  0.000114640
2017-03-22 13:07:43.512805, slv, 42010afffe8a0002(unknown)/1,  0.000127478,  0.000011533,  0.000106607,  0.000103487, 698.073791992, D, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000103487,  0.000106607
2017-03-22 13:07:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127478, -0.000010864,  0.000106607,  0.000129784, 698.073791992, S, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000129784,  0.000106607
2017-03-22 13:07:44.014963, slv, 42010afffe8a0002(unknown)/1,  0.000127262, -0.000010864,  0.000114679,  0.000129784, 687.209791992, D, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000129784,  0.000114679
2017-03-22 13:07:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127262,  0.000003718,  0.000114679,  0.000132393, 687.209791992, S, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000132393,  0.000114679
2017-03-22 13:07:45.664674, slv, 42010afffe8a0002(unknown)/1,  0.000127235,  0.000003718,  0.000125258,  0.000132393, 690.927791992, D, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000132393,  0.000125258
2017-03-22 13:07:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127235, -0.000001639,  0.000125258,  0.000118826, 690.927791992, S, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000118826,  0.000125258
2017-03-22 13:07:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127235, -0.000008000,  0.000125258,  0.000119643, 689.288791992, S, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000119643,  0.000125258
2017-03-22 13:07:47.042279, slv, 42010afffe8a0002(unknown)/1,  0.000127200, -0.000008000,  0.000122675,  0.000119643, 681.288791992, D, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000119643,  0.000122675
2017-03-22 13:07:47.908580, slv, 42010afffe8a0002(unknown)/1,  0.000127200, -0.000006449,  0.000122675,  0.000121894, 681.288791992, S, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000121894,  0.000122675
2017-03-22 13:07:48.462888, slv, 42010afffe8a0002(unknown)/1,  0.000127074, -0.000006449,  0.000112375,  0.000121894, 674.839791992, D, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000121894,  0.000112375
2017-03-22 13:07:48.907481, slv, 42010afffe8a0002(unknown)/1,  0.000127074,  0.000019194,  0.000112375,  0.000170769, 674.839791992, S, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000170769,  0.000112375
2017-03-22 13:07:49.585476, slv, 42010afffe8a0002(unknown)/1,  0.000127194,  0.000019194,  0.000134022,  0.000170769, 694.033791992, D, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000170769,  0.000134022
2017-03-22 13:07:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127194,  0.000032275,  0.000134022,  0.000148050, 694.033791992, S, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000148050,  0.000134022
2017-03-22 13:07:49.912830, slv, 42010afffe8a0002(unknown)/1,  0.000127567,  0.000032275,  0.000151375,  0.000148050, 726.308791992, D, 0.000127524, 352, -0.000001519, 22049, 690, 47,  0.000148050,  0.000151375
2017-03-22 13:07:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000127567, -0.000007627,  0.000151375,  0.000091457, 726.308791992, S, 0.000126814, 655, 0.000002136, 20850, 653, 52,  0.000091457,  0.000151375
2017-03-22 13:07:51.004666, slv, 42010afffe8a0002(unknown)/1,  0.000127628, -0.000007627,  0.000134950,  0.000091457, 718.681791992, D, 0.000126814, 655, 0.000002136, 20850, 653, 52,  0.000091457,  0.000134950
2017-03-22 13:07:51.184721, slv, 42010afffe8a0002(unknown)/1,  0.000127522, -0.000007627,  0.000165417,  0.000091457, 718.681791992, D, 0.000126814, 655, 0.000002136, 20850, 653, 52,  0.000091457,  0.000165417
2017-03-22 13:07:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127522, -0.000009415,  0.000165417,  0.000144803, 718.681791992, S, 0.000126814, 655, 0.000002136, 20850, 653, 52,  0.000144803,  0.000165417
2017-03-22 13:07:52.908574, slv, 42010afffe8a0002(unknown)/1,  0.000127522,  0.000008969,  0.000165417,  0.000128180, 709.266791992, S, 0.000126814, 655, 0.000002136, 20850, 653, 52,  0.000128180,  0.000165417
2017-03-22 13:07:53.014639, slv, 42010afffe8a0002(unknown)/1,  0.000127526,  0.000008969,  0.000126082,  0.000128180, 718.235791992, D, 0.000126814, 655, 0.000002136, 20850, 653, 52,  0.000128180,  0.000126082
2017-03-22 13:07:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127526, -0.000000028,  0.000126082,  0.000126811, 718.235791992, S, 0.000126814, 655, 0.000002136, 20850, 653, 52,  0.000126811,  0.000126082
2017-03-22 13:07:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127526, -0.000005268,  0.000126082,  0.000117703, 718.207791992, S, 0.000126814, 655, 0.000002136, 20850, 653, 52,  0.000117703,  0.000126082
2017-03-22 13:07:54.989137, slv, 42010afffe8a0002(unknown)/1,  0.000127440, -0.000005268,  0.000116172,  0.000117703, 712.939791992, D, 0.000126814, 655, 0.000002136, 20850, 653, 52,  0.000117703,  0.000116172
2017-03-22 13:07:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127440, -0.000012101,  0.000116172,  0.000113059, 712.939791992, S, 0.000126814, 655, 0.000002136, 20850, 653, 52,  0.000113059,  0.000116172
2017-03-22 13:07:56.016135, slv, 42010afffe8a0002(unknown)/1,  0.000127297, -0.000012101,  0.000126270,  0.000113059, 700.838791992, D, 0.000126814, 655, 0.000002136, 20850, 653, 52,  0.000113059,  0.000126270
2017-03-22 13:07:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127297, -0.000017324,  0.000126270,  0.000107028, 700.838791992, S, 0.000126814, 655, 0.000002136, 20850, 653, 52,  0.000107028,  0.000126270
2017-03-22 13:07:56.921685, slv, 42010afffe8a0002(unknown)/1,  0.000127170, -0.000017324,  0.000130248,  0.000107028, 683.514791992, D, 0.000126814, 655, 0.000002136, 20850, 653, 52,  0.000107028,  0.000130248
2017-03-22 13:07:57.908815, slv, 42010afffe8a0002(unknown)/1,  0.000127170, -0.000003674,  0.000130248,  0.000140091, 683.514791992, S, 0.000126814, 655, 0.000002136, 20850, 653, 52,  0.000140091,  0.000130248
2017-03-22 13:07:58.550056, slv, 42010afffe8a0002(unknown)/1,  0.000127157, -0.000003674,  0.000128094,  0.000140091, 679.840791992, D, 0.000126814, 655, 0.000002136, 20850, 653, 52,  0.000140091,  0.000128094
2017-03-22 13:07:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127157, -0.000009431,  0.000128094,  0.000095375, 679.840791992, S, 0.000126814, 655, 0.000002136, 20850, 653, 52,  0.000095375,  0.000128094
2017-03-22 13:07:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127157, -0.000006139,  0.000128094,  0.000146662, 670.409791992, S, 0.000126814, 655, 0.000002136, 20850, 653, 52,  0.000146662,  0.000128094
2017-03-22 13:08:00.053696, slv, 42010afffe8a0002(unknown)/1,  0.000127216, -0.000006139,  0.000109009,  0.000146662, 664.270791992, D, 0.000126814, 655, 0.000002136, 20850, 653, 52,  0.000146662,  0.000109009
2017-03-22 13:08:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127216, -0.000009900,  0.000109009,  0.000087912, 664.270791992, S, 0.000126814, 655, 0.000002136, 20850, 653, 52,  0.000087912,  0.000109009
2017-03-22 13:08:01.428156, slv, 42010afffe8a0002(unknown)/1,  0.000126965, -0.000009900,  0.000101028,  0.000087912, 654.370791992, D, 0.000126814, 655, 0.000002136, 20850, 653, 52,  0.000087912,  0.000101028
2017-03-22 13:08:01.907536, slv, 42010afffe8a0002(unknown)/1,  0.000126965,  0.000022556,  0.000101028,  0.000211382, 654.370791992, S, 0.000126814, 655, 0.000002136, 20850, 653, 52,  0.000211382,  0.000101028
2017-03-22 13:08:02.551198, slv, 42010afffe8a0002(unknown)/1,  0.000126957,  0.000022556,  0.000105523,  0.000211382, 676.926791992, D, 0.000126814, 655, 0.000002136, 20850, 653, 52,  0.000211382,  0.000105523
2017-03-22 13:08:02.908465, slv, 42010afffe8a0002(unknown)/1,  0.000126957,  0.000031510,  0.000105523,  0.000105560, 676.926791992, S, 0.000126814, 655, 0.000002136, 20850, 653, 52,  0.000105560,  0.000105523
2017-03-22 13:08:03.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126957,  0.000032810,  0.000105523,  0.000213974, 708.436791992, S, 0.000126814, 655, 0.000002136, 20850, 653, 52,  0.000213974,  0.000105523
2017-03-22 13:08:04.526044, slv, 42010afffe8a0002(unknown)/1,  0.000127601,  0.000032810,  0.000141821,  0.000213974, 741.246791992, D, 0.000126814, 655, 0.000002136, 20850, 653, 52,  0.000213974,  0.000141821
2017-03-22 13:08:04.909533, slv, 42010afffe8a0002(unknown)/1,  0.000127601,  0.001105185,  0.000141821,  0.002250956, 741.246791992, S, 0.000126814, 655, 0.000002136, 20850, 653, 52,  0.002250956,  0.000141821
2017-03-22 13:08:05.907320, slv, 42010afffe8a0002(unknown)/1,  0.000127601,  0.001007953,  0.000141821,  0.000020152, 1846.431791992, S, 0.000126814, 655, 0.000002136, 20850, 653, 52,  0.000020152,  0.000141821
2017-03-22 13:08:06.252692, slv, 42010afffe8a0002(unknown)/1,  0.000128086,  0.001007953,  0.000258561,  0.000020152, 2854.384791992, D, 0.000126814, 655, 0.000002136, 20850, 653, 52,  0.000020152,  0.000258561
2017-03-22 13:08:06.907260, slv, 42010afffe8a0002(unknown)/1,  0.000128086, -0.000132300,  0.000258561, -0.000029066, 2854.384791992, S, 0.000126814, 655, 0.000002136, 20850, 653, 52, -0.000029066,  0.000258561
2017-03-22 13:08:07.631011, slv, 42010afffe8a0002(unknown)/1,  0.000128362, -0.000132300,  0.000333446, -0.000029066, 2722.084791992, D, 0.000126814, 655, 0.000002136, 20850, 653, 52, -0.000029066,  0.000333446
2017-03-22 13:08:07.907218, slv, 42010afffe8a0002(unknown)/1,  0.000128362, -0.000187685,  0.000333446, -0.000089856, 2722.084791992, S, 0.000126814, 655, 0.000002136, 20850, 653, 52, -0.000089856,  0.000333446
2017-03-22 13:08:07.965128, slv, 42010afffe8a0002(unknown)/1,  0.000128482, -0.000187685,  0.000329608, -0.000089856, 2534.399791992, D, 0.000126814, 655, 0.000002136, 20850, 653, 52, -0.000089856,  0.000329608
2017-03-22 13:08:08.080671, slv, 42010afffe8a0002(unknown)/1,  0.000128368, -0.000187685,  0.000334885, -0.000089856, 2534.399791992, D, 0.000126814, 655, 0.000002136, 20850, 653, 52, -0.000089856,  0.000334885
2017-03-22 13:08:08.907240, slv, 42010afffe8a0002(unknown)/1,  0.000128368, -0.000203963,  0.000334885, -0.000061341, 2534.399791992, S, 0.000126814, 655, 0.000002136, 20850, 653, 52, -0.000061341,  0.000334885
2017-03-22 13:08:09.580615, slv, 42010afffe8a0002(unknown)/1,  0.000128341, -0.000203963,  0.000322927, -0.000061341, 2330.436791992, D, 0.000126814, 655, 0.000002136, 20850, 653, 52, -0.000061341,  0.000322927
2017-03-22 13:08:09.759227, slv, 42010afffe8a0002(unknown)/1,  0.000128358, -0.000203963,  0.000317492, -0.000061341, 2330.436791992, D, 0.000126814, 655, 0.000002136, 20850, 653, 52, -0.000061341,  0.000317492
2017-03-22 13:08:09.907256, slv, 42010afffe8a0002(unknown)/1,  0.000128358, -0.000185594,  0.000317492, -0.000053123, 2330.436791992, S, 0.000126814, 655, 0.000002136, 20850, 653, 52, -0.000053123,  0.000317492
2017-03-22 13:08:10.164256, slv, 42010afffe8a0002(unknown)/1,  0.000128463, -0.000185594,  0.000337382, -0.000053123, 2144.842791992, D, 0.000126814, 655, 0.000002136, 20850, 653, 52, -0.000053123,  0.000337382
2017-03-22 13:08:10.907251, slv, 42010afffe8a0002(unknown)/1,  0.000128463, -0.000169682,  0.000337382, -0.000029421, 2144.842791992, S, 0.000126814, 655, 0.000002136, 20850, 653, 52, -0.000029421,  0.000337382
2017-03-22 13:08:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000128463, -0.000124959,  0.000337382,  0.000036429, 1975.160791992, S, 0.000126814, 655, 0.000002136, 20850, 653, 52,  0.000036429,  0.000337382
2017-03-22 13:08:12.015424, slv, 42010afffe8a0002(unknown)/1,  0.000128750, -0.000124959,  0.000266692,  0.000036429, 1850.201791992, D, 0.000126814, 655, 0.000002136, 20850, 653, 52,  0.000036429,  0.000266692
2017-03-22 13:08:12.907309, slv, 42010afffe8a0002(unknown)/1,  0.000128750, -0.000102473,  0.000266692,  0.000015837, 1850.201791992, S, 0.000126814, 655, 0.000002136, 20850, 653, 52,  0.000015837,  0.000266692
2017-03-22 13:08:13.255792, slv, 42010afffe8a0002(unknown)/1,  0.000129067, -0.000102473,  0.000277142,  0.000015837, 1747.728791992, D, 0.000126814, 655, 0.000002136, 20850, 653, 52,  0.000015837,  0.000277142
2017-03-22 13:08:13.521300, slv, 42010afffe8a0002(unknown)/1,  0.000129336, -0.000102473,  0.000276368,  0.000015837, 1747.728791992, D, 0.000126814, 655, 0.000002136, 20850, 653, 52,  0.000015837,  0.000276368
2017-03-22 13:08:13.677674, slv, 42010afffe8a0002(unknown)/1,  0.000129461, -0.000102473,  0.000241336,  0.000015837, 1747.728791992, D, 0.000126814, 655, 0.000002136, 20850, 653, 52,  0.000015837,  0.000241336
2017-03-22 13:08:13.907285, slv, 42010afffe8a0002(unknown)/1,  0.000129461, -0.000112516,  0.000241336,  0.000017341, 1747.728791992, S, 0.000126814, 655, 0.000002136, 20850, 653, 52,  0.000017341,  0.000241336
2017-03-22 13:08:14.907279, slv, 42010afffe8a0002(unknown)/1,  0.000129461, -0.000128138,  0.000241336, -0.000014696, 1635.212791992, S, 0.000126814, 655, 0.000002136, 20850, 653, 52, -0.000014696,  0.000241336
2017-03-22 13:08:14.964276, slv, 42010afffe8a0002(unknown)/1,  0.000129276, -0.000128138,  0.000228089, -0.000014696, 1507.074791992, D, 0.000126814, 655, 0.000002136, 20850, 653, 52, -0.000014696,  0.000228089
2017-03-22 13:08:15.907319, slv, 42010afffe8a0002(unknown)/1,  0.000129276, -0.000124548,  0.000228089,  0.000024335, 1507.074791992, S, 0.000126814, 655, 0.000002136, 20850, 653, 52,  0.000024335,  0.000228089
2017-03-22 13:08:16.757071, slv, 42010afffe8a0002(unknown)/1,  0.000129015, -0.000124548,  0.000212439,  0.000024335, 1382.526791992, D, 0.000126814, 655, 0.000002136, 20850, 653, 52,  0.000024335,  0.000212439
2017-03-22 13:08:16.907308, slv, 42010afffe8a0002(unknown)/1,  0.000129015, -0.000103996,  0.000212439,  0.000025963, 1382.526791992, S, 0.000126814, 655, 0.000002136, 20850, 653, 52,  0.000025963,  0.000212439
2017-03-22 13:08:17.907292, slv, 42010afffe8a0002(unknown)/1,  0.000129015, -0.000094990,  0.000212439,  0.000042086, 1278.530791992, S, 0.000126814, 655, 0.000002136, 20850, 653, 52,  0.000042086,  0.000212439
2017-03-22 13:08:18.433231, slv, 42010afffe8a0002(unknown)/1,  0.000128927, -0.000094990,  0.000214761,  0.000042086, 1183.540791992, D, 0.000126814, 655, 0.000002136, 20850, 653, 52,  0.000042086,  0.000214761
2017-03-22 13:08:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000128927, -0.000094002,  0.000214761,  0.000027851, 1183.540791992, S, 0.000126814, 655, 0.000002136, 20850, 653, 52,  0.000027851,  0.000214761
2017-03-22 13:08:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000128927, -0.000075767,  0.000214761,  0.000078469, 1089.538791992, S, 0.000126814, 655, 0.000002136, 20850, 653, 52,  0.000078469,  0.000214761
2017-03-22 13:08:20.221906, slv, 42010afffe8a0002(unknown)/1,  0.000129142, -0.000075767,  0.000235525,  0.000078469, 1013.771791992, D, 0.000126814, 655, 0.000002136, 20850, 653, 52,  0.000078469,  0.000235525
2017-03-22 13:08:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129142, -0.000048317,  0.000235525,  0.000082966, 1013.771791992, S, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000082966,  0.000235525
2017-03-22 13:08:21.664107, slv, 42010afffe8a0002(unknown)/1,  0.000129365, -0.000048317,  0.000176755,  0.000082966, 965.454791992, D, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000082966,  0.000176755
2017-03-22 13:08:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129365, -0.000016811,  0.000176755,  0.000141920, 965.454791992, S, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000141920,  0.000176755
2017-03-22 13:08:22.717875, slv, 42010afffe8a0002(unknown)/1,  0.000129677, -0.000016811,  0.000195785,  0.000141920, 948.643791992, D, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000141920,  0.000195785
2017-03-22 13:08:22.907318, slv, 42010afffe8a0002(unknown)/1,  0.000129677, -0.000036224,  0.000195785,  0.000044674, 948.643791992, S, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000044674,  0.000195785
2017-03-22 13:08:23.907323, slv, 42010afffe8a0002(unknown)/1,  0.000129677, -0.000073249,  0.000195785,  0.000068180, 912.419791992, S, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000068180,  0.000195785
2017-03-22 13:08:23.926896, slv, 42010afffe8a0002(unknown)/1,  0.000129965, -0.000073249,  0.000186493,  0.000068180, 839.170791992, D, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000068180,  0.000186493
2017-03-22 13:08:24.491489, slv, 42010afffe8a0002(unknown)/1,  0.000129788, -0.000073249,  0.000151650,  0.000068180, 839.170791992, D, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000068180,  0.000151650
2017-03-22 13:08:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000129788, -0.000059542,  0.000151650,  0.000072199, 839.170791992, S, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000072199,  0.000151650
2017-03-22 13:08:25.872468, slv, 42010afffe8a0002(unknown)/1,  0.000129658, -0.000059542,  0.000193773,  0.000072199, 779.628791992, D, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000072199,  0.000193773
2017-03-22 13:08:25.907315, slv, 42010afffe8a0002(unknown)/1,  0.000129658, -0.000053173,  0.000193773,  0.000080900, 779.628791992, S, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000080900,  0.000193773
2017-03-22 13:08:26.173198, slv, 42010afffe8a0002(unknown)/1,  0.000129562, -0.000053173,  0.000147308,  0.000080900, 726.455791992, D, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000080900,  0.000147308
2017-03-22 13:08:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129562, -0.000016194,  0.000147308,  0.000145932, 726.455791992, S, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000145932,  0.000147308
2017-03-22 13:08:26.917817, slv, 42010afffe8a0002(unknown)/1,  0.000129825, -0.000016194,  0.000211379,  0.000145932, 710.261791992, D, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000145932,  0.000211379
2017-03-22 13:08:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000129825, -0.000009436,  0.000211379,  0.000094583, 710.261791992, S, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000094583,  0.000211379
2017-03-22 13:08:28.128578, slv, 42010afffe8a0002(unknown)/1,  0.000130239, -0.000009436,  0.000173413,  0.000094583, 700.825791992, D, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000094583,  0.000173413
2017-03-22 13:08:28.403669, slv, 42010afffe8a0002(unknown)/1,  0.000130216, -0.000009436,  0.000152539,  0.000094583, 700.825791992, D, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000094583,  0.000152539
2017-03-22 13:08:28.908703, slv, 42010afffe8a0002(unknown)/1,  0.000130216, -0.000037918,  0.000152539,  0.000089622, 700.825791992, S, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000089622,  0.000152539
2017-03-22 13:08:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130216, -0.000033127,  0.000152539,  0.000104555, 662.907791992, S, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000104555,  0.000152539
2017-03-22 13:08:30.175112, slv, 42010afffe8a0002(unknown)/1,  0.000130348, -0.000033127,  0.000203060,  0.000104555, 629.780791992, D, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000104555,  0.000203060
2017-03-22 13:08:30.291150, slv, 42010afffe8a0002(unknown)/1,  0.000130537, -0.000033127,  0.000157706,  0.000104555, 629.780791992, D, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000104555,  0.000157706
2017-03-22 13:08:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000130537, -0.000039532,  0.000157706,  0.000077133, 629.780791992, S, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000077133,  0.000157706
2017-03-22 13:08:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130537, -0.000034764,  0.000157706,  0.000114412, 590.248791992, S, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000114412,  0.000157706
2017-03-22 13:08:32.194490, slv, 42010afffe8a0002(unknown)/1,  0.000130557, -0.000034764,  0.000150525,  0.000114412, 555.484791992, D, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000114412,  0.000150525
2017-03-22 13:08:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000130557, -0.000031693,  0.000150525,  0.000083294, 555.484791992, S, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000083294,  0.000150525
2017-03-22 13:08:33.469411, slv, 42010afffe8a0002(unknown)/1,  0.000130509, -0.000031693,  0.000161653,  0.000083294, 523.791791992, D, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000083294,  0.000161653
2017-03-22 13:08:33.908626, slv, 42010afffe8a0002(unknown)/1,  0.000130509, -0.000038497,  0.000161653,  0.000100776, 523.791791992, S, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000100776,  0.000161653
2017-03-22 13:08:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000130509, -0.000030432,  0.000161653,  0.000099376, 485.294791992, S, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000099376,  0.000161653
2017-03-22 13:08:34.959658, slv, 42010afffe8a0002(unknown)/1,  0.000130152, -0.000030432,  0.000086367,  0.000099376, 454.862791992, D, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000099376,  0.000086367
2017-03-22 13:08:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130152, -0.000002801,  0.000086367,  0.000155682, 454.862791992, S, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000155682,  0.000086367
2017-03-22 13:08:35.985956, slv, 42010afffe8a0002(unknown)/1,  0.000129960, -0.000002801,  0.000130100,  0.000155682, 452.061791992, D, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000155682,  0.000130100
2017-03-22 13:08:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000129960, -0.000007267,  0.000130100,  0.000089895, 452.061791992, S, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000089895,  0.000130100
2017-03-22 13:08:37.235479, slv, 42010afffe8a0002(unknown)/1,  0.000129815, -0.000007267,  0.000107104,  0.000089895, 444.794791992, D, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000089895,  0.000107104
2017-03-22 13:08:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129815, -0.000027563,  0.000107104,  0.000114752, 444.794791992, S, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000114752,  0.000107104
2017-03-22 13:08:38.452584, slv, 42010afffe8a0002(unknown)/1,  0.000129464, -0.000027563,  0.000117734,  0.000114752, 417.231791992, D, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000114752,  0.000117734
2017-03-22 13:08:38.856920, slv, 42010afffe8a0002(unknown)/1,  0.000129247, -0.000027563,  0.000115132,  0.000114752, 417.231791992, D, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000114752,  0.000115132
2017-03-22 13:08:38.908499, slv, 42010afffe8a0002(unknown)/1,  0.000129247, -0.000018960,  0.000115132,  0.000106388, 417.231791992, S, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000106388,  0.000115132
2017-03-22 13:08:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129247, -0.000013354,  0.000115132,  0.000125397, 398.271791992, S, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000125397,  0.000115132
2017-03-22 13:08:40.440435, slv, 42010afffe8a0002(unknown)/1,  0.000129182, -0.000013354,  0.000145027,  0.000125397, 384.917791992, D, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000125397,  0.000145027
2017-03-22 13:08:40.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129182,  0.000029305,  0.000145027,  0.000191643, 384.917791992, S, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000191643,  0.000145027
2017-03-22 13:08:41.772829, slv, 42010afffe8a0002(unknown)/1,  0.000129374,  0.000029305,  0.000103923,  0.000191643, 414.222791992, D, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000191643,  0.000103923
2017-03-22 13:08:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129374,  0.000030246,  0.000103923,  0.000127406, 414.222791992, S, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000127406,  0.000103923
2017-03-22 13:08:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129374, -0.000017526,  0.000103923,  0.000096289, 444.468791992, S, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000096289,  0.000103923
2017-03-22 13:08:43.676929, slv, 42010afffe8a0002(unknown)/1,  0.000129322, -0.000017526,  0.000112411,  0.000096289, 426.942791992, D, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000096289,  0.000112411
2017-03-22 13:08:43.908417, slv, 42010afffe8a0002(unknown)/1,  0.000129322, -0.000017969,  0.000112411,  0.000126467, 426.942791992, S, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000126467,  0.000112411
2017-03-22 13:08:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129322, -0.000007392,  0.000112411,  0.000117391, 408.973791992, S, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000117391,  0.000112411
2017-03-22 13:08:45.438987, slv, 42010afffe8a0002(unknown)/1,  0.000129318, -0.000007392,  0.000190222,  0.000117391, 401.581791992, D, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000117391,  0.000190222
2017-03-22 13:08:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129318, -0.000008976,  0.000190222,  0.000123295, 401.581791992, S, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000123295,  0.000190222
2017-03-22 13:08:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129318, -0.000006817,  0.000190222,  0.000121706, 392.605791992, S, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000121706,  0.000190222
2017-03-22 13:08:47.176244, slv, 42010afffe8a0002(unknown)/1,  0.000129684, -0.000006817,  0.000181763,  0.000121706, 385.788791992, D, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000121706,  0.000181763
2017-03-22 13:08:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129684, -0.000002574,  0.000181763,  0.000132148, 385.788791992, S, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000132148,  0.000181763
2017-03-22 13:08:48.908622, slv, 42010afffe8a0002(unknown)/1,  0.000129684, -0.000002585,  0.000181763,  0.000122049, 383.214791992, S, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000122049,  0.000181763
2017-03-22 13:08:48.931300, slv, 42010afffe8a0002(unknown)/1,  0.000129726, -0.000002585,  0.000103847,  0.000122049, 380.629791992, D, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000122049,  0.000103847
2017-03-22 13:08:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129726,  0.000000180,  0.000103847,  0.000137720, 380.629791992, S, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000137720,  0.000103847
2017-03-22 13:08:49.933449, slv, 42010afffe8a0002(unknown)/1,  0.000129502,  0.000000180,  0.000098067,  0.000137720, 380.809791992, D, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000137720,  0.000098067
2017-03-22 13:08:49.936076, slv, 42010afffe8a0002(unknown)/1,  0.000129261,  0.000000180,  0.000082844,  0.000137720, 380.809791992, D, 0.000128150, 814, 0.000009582, 293660, 1295, 705,  0.000137720,  0.000082844
2017-03-22 13:08:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129261,  0.000002349,  0.000082844,  0.000125965, 380.809791992, S, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000125965,  0.000082844
2017-03-22 13:08:51.847489, slv, 42010afffe8a0002(unknown)/1,  0.000129035,  0.000002349,  0.000112622,  0.000125965, 383.158791992, D, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000125965,  0.000112622
2017-03-22 13:08:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129035,  0.000000042,  0.000112622,  0.000132415, 383.158791992, S, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000132415,  0.000112622
2017-03-22 13:08:52.136239, slv, 42010afffe8a0002(unknown)/1,  0.000128953,  0.000000042,  0.000124201,  0.000132415, 383.200791992, D, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000132415,  0.000124201
2017-03-22 13:08:52.907465, slv, 42010afffe8a0002(unknown)/1,  0.000128953,  0.000016122,  0.000124201,  0.000157818, 383.200791992, S, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000157818,  0.000124201
2017-03-22 13:08:53.908621, slv, 42010afffe8a0002(unknown)/1,  0.000128953,  0.000021442,  0.000124201,  0.000142973, 399.322791992, S, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000142973,  0.000124201
2017-03-22 13:08:53.931560, slv, 42010afffe8a0002(unknown)/1,  0.000128907,  0.000021442,  0.000104563,  0.000142973, 420.764791992, D, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000142973,  0.000104563
2017-03-22 13:08:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000128907, -0.000005276,  0.000104563,  0.000104334, 420.764791992, S, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000104334,  0.000104563
2017-03-22 13:08:55.518928, slv, 42010afffe8a0002(unknown)/1,  0.000128680, -0.000005276,  0.000105749,  0.000104334, 415.488791992, D, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000104334,  0.000105749
2017-03-22 13:08:55.596003, slv, 42010afffe8a0002(unknown)/1,  0.000128340, -0.000005276,  0.000113166,  0.000104334, 415.488791992, D, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000104334,  0.000113166
2017-03-22 13:08:55.907470, slv, 42010afffe8a0002(unknown)/1,  0.000128340,  0.000004729,  0.000113166,  0.000162370, 415.488791992, S, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000162370,  0.000113166
2017-03-22 13:08:56.833418, slv, 42010afffe8a0002(unknown)/1,  0.000128247,  0.000004729,  0.000109781,  0.000162370, 420.217791992, D, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000162370,  0.000109781
2017-03-22 13:08:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000128247,  0.000004959,  0.000109781,  0.000104134, 420.217791992, S, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000104134,  0.000109781
2017-03-22 13:08:57.474377, slv, 42010afffe8a0002(unknown)/1,  0.000128125,  0.000004959,  0.000105525,  0.000104134, 425.176791992, D, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000104134,  0.000105525
2017-03-22 13:08:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128125, -0.000003679,  0.000105525,  0.000144879, 425.176791992, S, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000144879,  0.000105525
2017-03-22 13:08:58.760347, slv, 42010afffe8a0002(unknown)/1,  0.000128133, -0.000003679,  0.000160014,  0.000144879, 421.497791992, D, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000144879,  0.000160014
2017-03-22 13:08:58.908510, slv, 42010afffe8a0002(unknown)/1,  0.000128133, -0.000003965,  0.000160014,  0.000103448, 421.497791992, S, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000103448,  0.000160014
2017-03-22 13:08:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128133, -0.000009169,  0.000160014,  0.000134479, 417.532791992, S, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000134479,  0.000160014
2017-03-22 13:09:00.562209, slv, 42010afffe8a0002(unknown)/1,  0.000128268, -0.000009169,  0.000107650,  0.000134479, 408.363791992, D, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000134479,  0.000107650
2017-03-22 13:09:00.583996, slv, 42010afffe8a0002(unknown)/1,  0.000128150, -0.000009169,  0.000106352,  0.000134479, 408.363791992, D, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000134479,  0.000106352
2017-03-22 13:09:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128150, -0.000012401,  0.000106352,  0.000097001, 408.363791992, S, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000097001,  0.000106352
2017-03-22 13:09:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128150, -0.000016781,  0.000106352,  0.000125735, 395.962791992, S, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000125735,  0.000106352
2017-03-22 13:09:02.170500, slv, 42010afffe8a0002(unknown)/1,  0.000127985, -0.000016781,  0.000103825,  0.000125735, 379.181791992, D, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000125735,  0.000103825
2017-03-22 13:09:02.716861, slv, 42010afffe8a0002(unknown)/1,  0.000127786, -0.000016781,  0.000105632,  0.000125735, 379.181791992, D, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000125735,  0.000105632
2017-03-22 13:09:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127786, -0.000005330,  0.000105632,  0.000119539, 379.181791992, S, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000119539,  0.000105632
2017-03-22 13:09:03.908532, slv, 42010afffe8a0002(unknown)/1,  0.000127786,  0.000014059,  0.000105632,  0.000164150, 373.851791992, S, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000164150,  0.000105632
2017-03-22 13:09:03.949185, slv, 42010afffe8a0002(unknown)/1,  0.000127684,  0.000014059,  0.000089594,  0.000164150, 387.910791992, D, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000164150,  0.000089594
2017-03-22 13:09:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127684,  0.000022328,  0.000089594,  0.000135977, 387.910791992, S, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000135977,  0.000089594
2017-03-22 13:09:05.810699, slv, 42010afffe8a0002(unknown)/1,  0.000127701,  0.000022328,  0.000125328,  0.000135977, 410.238791992, D, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000135977,  0.000125328
2017-03-22 13:09:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127701,  0.000013613,  0.000125328,  0.000146636, 410.238791992, S, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000146636,  0.000125328
2017-03-22 13:09:06.128237, slv, 42010afffe8a0002(unknown)/1,  0.000127744,  0.000013613,  0.000113766,  0.000146636, 423.851791992, D, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000146636,  0.000113766
2017-03-22 13:09:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127744,  0.000002758,  0.000113766,  0.000114326, 423.851791992, S, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000114326,  0.000113766
2017-03-22 13:09:07.476628, slv, 42010afffe8a0002(unknown)/1,  0.000127709,  0.000002758,  0.000127216,  0.000114326, 426.609791992, D, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000114326,  0.000127216
2017-03-22 13:09:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127709, -0.000000133,  0.000127216,  0.000140862, 426.609791992, S, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000140862,  0.000127216
2017-03-22 13:09:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127709, -0.000007756,  0.000127216,  0.000099045, 426.476791992, S, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000099045,  0.000127216
2017-03-22 13:09:09.241142, slv, 42010afffe8a0002(unknown)/1,  0.000127336, -0.000007756,  0.000074751,  0.000099045, 418.720791992, D, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000099045,  0.000074751
2017-03-22 13:09:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127336, -0.000007801,  0.000074751,  0.000140399, 418.720791992, S, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000140399,  0.000074751
2017-03-22 13:09:10.833583, slv, 42010afffe8a0002(unknown)/1,  0.000127093, -0.000007801,  0.000132966,  0.000140399, 410.919791992, D, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000140399,  0.000132966
2017-03-22 13:09:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127093,  0.000000340,  0.000132966,  0.000114711, 410.919791992, S, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000114711,  0.000132966
2017-03-22 13:09:11.672177, slv, 42010afffe8a0002(unknown)/1,  0.000127044,  0.000000340,  0.000107721,  0.000114711, 411.259791992, D, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000114711,  0.000107721
2017-03-22 13:09:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127044, -0.000002850,  0.000107721,  0.000133727, 411.259791992, S, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000133727,  0.000107721
2017-03-22 13:09:12.462921, slv, 42010afffe8a0002(unknown)/1,  0.000126888, -0.000002850,  0.000112000,  0.000133727, 408.409791992, D, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000133727,  0.000112000
2017-03-22 13:09:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126888,  0.000004682,  0.000112000,  0.000129571, 408.409791992, S, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000129571,  0.000112000
2017-03-22 13:09:13.304597, slv, 42010afffe8a0002(unknown)/1,  0.000126853,  0.000004682,  0.000123379,  0.000129571, 413.091791992, D, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000129571,  0.000123379
2017-03-22 13:09:13.360122, slv, 42010afffe8a0002(unknown)/1,  0.000126867,  0.000004682,  0.000128537,  0.000129571, 413.091791992, D, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000129571,  0.000128537
2017-03-22 13:09:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126867,  0.000011218,  0.000128537,  0.000146621, 413.091791992, S, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000146621,  0.000128537
2017-03-22 13:09:14.555007, slv, 42010afffe8a0002(unknown)/1,  0.000126901,  0.000011218,  0.000111328,  0.000146621, 424.309791992, D, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000146621,  0.000111328
2017-03-22 13:09:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126901,  0.000003331,  0.000111328,  0.000113809, 424.309791992, S, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000113809,  0.000111328
2017-03-22 13:09:14.980057, slv, 42010afffe8a0002(unknown)/1,  0.000126756,  0.000003331,  0.000098733,  0.000113809, 427.640791992, D, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000113809,  0.000098733
2017-03-22 13:09:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126756, -0.000003924,  0.000098733,  0.000132000, 427.640791992, S, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000132000,  0.000098733
2017-03-22 13:09:16.367876, slv, 42010afffe8a0002(unknown)/1,  0.000126703, -0.000003924,  0.000148919,  0.000132000, 423.716791992, D, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000132000,  0.000148919
2017-03-22 13:09:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126703, -0.000004374,  0.000148919,  0.000112710, 423.716791992, S, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000112710,  0.000148919
2017-03-22 13:09:17.466853, slv, 42010afffe8a0002(unknown)/1,  0.000126767, -0.000004374,  0.000129587,  0.000112710, 419.342791992, D, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000112710,  0.000129587
2017-03-22 13:09:17.653578, slv, 42010afffe8a0002(unknown)/1,  0.000126604, -0.000004374,  0.000110264,  0.000112710, 419.342791992, D, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000112710,  0.000110264
2017-03-22 13:09:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126604,  0.000022580,  0.000110264,  0.000185756, 419.342791992, S, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000185756,  0.000110264
2017-03-22 13:09:18.778799, slv, 42010afffe8a0002(unknown)/1,  0.000126762,  0.000022580,  0.000138096,  0.000185756, 441.922791992, D, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000185756,  0.000138096
2017-03-22 13:09:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126762,  0.000020607,  0.000138096,  0.000108823, 441.922791992, S, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000108823,  0.000138096
2017-03-22 13:09:19.632546, slv, 42010afffe8a0002(unknown)/1,  0.000126875,  0.000020607,  0.000103428,  0.000108823, 462.529791992, D, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000108823,  0.000103428
2017-03-22 13:09:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126875, -0.000005536,  0.000103428,  0.000133741, 462.529791992, S, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000133741,  0.000103428
2017-03-22 13:09:20.821410, slv, 42010afffe8a0002(unknown)/1,  0.000126754, -0.000005536,  0.000130457,  0.000133741, 456.993791992, D, 0.000129779, 428, -0.000021099, 22999, 553, 188,  0.000133741,  0.000130457
2017-03-22 13:09:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126754, -0.000000352,  0.000130457,  0.000119184, 456.993791992, S, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000119184,  0.000130457
2017-03-22 13:09:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126754,  0.000007026,  0.000130457,  0.000148377, 456.641791992, S, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000148377,  0.000130457
2017-03-22 13:09:21.948838, slv, 42010afffe8a0002(unknown)/1,  0.000126782,  0.000007026,  0.000101633,  0.000148377, 463.667791992, D, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000148377,  0.000101633
2017-03-22 13:09:22.713942, slv, 42010afffe8a0002(unknown)/1,  0.000126764,  0.000007026,  0.000104070,  0.000148377, 463.667791992, D, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000148377,  0.000104070
2017-03-22 13:09:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126764, -0.000000586,  0.000104070,  0.000103970, 463.667791992, S, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000103970,  0.000104070
2017-03-22 13:09:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126764,  0.000001032,  0.000104070,  0.000151622, 463.081791992, S, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000151622,  0.000104070
2017-03-22 13:09:24.191265, slv, 42010afffe8a0002(unknown)/1,  0.000126891,  0.000001032,  0.000135591,  0.000151622, 464.113791992, D, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000151622,  0.000135591
2017-03-22 13:09:24.908488, slv, 42010afffe8a0002(unknown)/1,  0.000126891,  0.000002050,  0.000135591,  0.000106132, 464.113791992, S, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000106132,  0.000135591
2017-03-22 13:09:25.113885, slv, 42010afffe8a0002(unknown)/1,  0.000126942,  0.000002050,  0.000127215,  0.000106132, 466.163791992, D, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000106132,  0.000127215
2017-03-22 13:09:25.466322, slv, 42010afffe8a0002(unknown)/1,  0.000126706,  0.000002050,  0.000107760,  0.000106132, 466.163791992, D, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000106132,  0.000107760
2017-03-22 13:09:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126706, -0.000006495,  0.000107760,  0.000134475, 466.163791992, S, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000134475,  0.000107760
2017-03-22 13:09:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126706,  0.000000202,  0.000107760,  0.000119342, 459.668791992, S, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000119342,  0.000107760
2017-03-22 13:09:27.020466, slv, 42010afffe8a0002(unknown)/1,  0.000126444,  0.000000202,  0.000106561,  0.000119342, 459.870791992, D, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000119342,  0.000106561
2017-03-22 13:09:27.180435, slv, 42010afffe8a0002(unknown)/1,  0.000126252,  0.000000202,  0.000111265,  0.000119342, 459.870791992, D, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000119342,  0.000111265
2017-03-22 13:09:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126252,  0.000005546,  0.000111265,  0.000144708, 459.870791992, S, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000144708,  0.000111265
2017-03-22 13:09:28.173677, slv, 42010afffe8a0002(unknown)/1,  0.000126169,  0.000005546,  0.000108397,  0.000144708, 465.416791992, D, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000144708,  0.000108397
2017-03-22 13:09:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126169,  0.000000154,  0.000108397,  0.000108021, 465.416791992, S, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000108021,  0.000108397
2017-03-22 13:09:29.013587, slv, 42010afffe8a0002(unknown)/1,  0.000126048,  0.000000154,  0.000112468,  0.000108021, 465.570791992, D, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000108021,  0.000112468
2017-03-22 13:09:29.909195, slv, 42010afffe8a0002(unknown)/1,  0.000126048,  0.000016690,  0.000112468,  0.000177576, 465.570791992, S, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000177576,  0.000112468
2017-03-22 13:09:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126048,  0.000029473,  0.000112468,  0.000133466, 482.260791992, S, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000133466,  0.000112468
2017-03-22 13:09:30.975346, slv, 42010afffe8a0002(unknown)/1,  0.000125936,  0.000029473,  0.000121506,  0.000133466, 511.733791992, D, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000133466,  0.000121506
2017-03-22 13:09:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125936,  0.000007561,  0.000121506,  0.000133641, 511.733791992, S, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000133641,  0.000121506
2017-03-22 13:09:31.990227, slv, 42010afffe8a0002(unknown)/1,  0.000126000,  0.000007561,  0.000131422,  0.000133641, 519.294791992, D, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000133641,  0.000131422
2017-03-22 13:09:32.416485, slv, 42010afffe8a0002(unknown)/1,  0.000126041,  0.000007561,  0.000115820,  0.000133641, 519.294791992, D, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000133641,  0.000115820
2017-03-22 13:09:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126041, -0.000011747,  0.000115820,  0.000094843, 519.294791992, S, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000094843,  0.000115820
2017-03-22 13:09:32.924390, slv, 42010afffe8a0002(unknown)/1,  0.000125811, -0.000011747,  0.000101043,  0.000094843, 507.547791992, D, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000094843,  0.000101043
2017-03-22 13:09:33.171610, slv, 42010afffe8a0002(unknown)/1,  0.000125416, -0.000011747,  0.000111491,  0.000094843, 507.547791992, D, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000094843,  0.000111491
2017-03-22 13:09:33.459174, slv, 42010afffe8a0002(unknown)/1,  0.000125037, -0.000011747,  0.000103360,  0.000094843, 507.547791992, D, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000094843,  0.000103360
2017-03-22 13:09:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125037, -0.000019943,  0.000103360,  0.000116348, 507.547791992, S, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000116348,  0.000103360
2017-03-22 13:09:34.284561, slv, 42010afffe8a0002(unknown)/1,  0.000124722, -0.000019943,  0.000104900,  0.000116348, 487.604791992, D, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000116348,  0.000104900
2017-03-22 13:09:34.908395, slv, 42010afffe8a0002(unknown)/1,  0.000124722, -0.000008591,  0.000104900,  0.000116227, 487.604791992, S, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000116227,  0.000104900
2017-03-22 13:09:35.880007, slv, 42010afffe8a0002(unknown)/1,  0.000124519, -0.000008591,  0.000109487,  0.000116227, 479.013791992, D, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000116227,  0.000109487
2017-03-22 13:09:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124519, -0.000003268,  0.000109487,  0.000126478, 479.013791992, S, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000126478,  0.000109487
2017-03-22 13:09:35.932067, slv, 42010afffe8a0002(unknown)/1,  0.000124397, -0.000003268,  0.000114560,  0.000126478, 475.745791992, D, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000126478,  0.000114560
2017-03-22 13:09:36.349695, slv, 42010afffe8a0002(unknown)/1,  0.000124430, -0.000003268,  0.000138614,  0.000126478, 475.745791992, D, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000126478,  0.000138614
2017-03-22 13:09:36.783520, slv, 42010afffe8a0002(unknown)/1,  0.000124448, -0.000003268,  0.000110671,  0.000126478, 475.745791992, D, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000126478,  0.000110671
2017-03-22 13:09:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124448, -0.000001057,  0.000110671,  0.000120375, 475.745791992, S, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000120375,  0.000110671
2017-03-22 13:09:37.626168, slv, 42010afffe8a0002(unknown)/1,  0.000124449, -0.000001057,  0.000140436,  0.000120375, 474.688791992, D, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000120375,  0.000140436
2017-03-22 13:09:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124449,  0.000010939,  0.000140436,  0.000150399, 474.688791992, S, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000150399,  0.000140436
2017-03-22 13:09:38.885266, slv, 42010afffe8a0002(unknown)/1,  0.000124538,  0.000010939,  0.000109395,  0.000150399, 485.627791992, D, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000150399,  0.000109395
2017-03-22 13:09:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124538,  0.000009553,  0.000109395,  0.000117693, 485.627791992, S, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000117693,  0.000109395
2017-03-22 13:09:39.374565, slv, 42010afffe8a0002(unknown)/1,  0.000124476,  0.000009553,  0.000104906,  0.000117693, 495.180791992, D, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000117693,  0.000104906
2017-03-22 13:09:39.412031, slv, 42010afffe8a0002(unknown)/1,  0.000124506,  0.000009553,  0.000165377,  0.000117693, 495.180791992, D, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000117693,  0.000165377
2017-03-22 13:09:39.908677, slv, 42010afffe8a0002(unknown)/1,  0.000124506,  0.000023321,  0.000165377,  0.000177993, 495.180791992, S, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000177993,  0.000165377
2017-03-22 13:09:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124506,  0.000021365,  0.000165377,  0.000113750, 518.501791992, S, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000113750,  0.000165377
2017-03-22 13:09:41.096062, slv, 42010afffe8a0002(unknown)/1,  0.000124716,  0.000021365,  0.000155058,  0.000113750, 539.866791992, D, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000113750,  0.000155058
2017-03-22 13:09:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124716, -0.000000688,  0.000155058,  0.000134096, 539.866791992, S, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000134096,  0.000155058
2017-03-22 13:09:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124716,  0.000007713,  0.000155058,  0.000130762, 539.178791992, S, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000130762,  0.000155058
2017-03-22 13:09:42.973010, slv, 42010afffe8a0002(unknown)/1,  0.000125004,  0.000007713,  0.000173131,  0.000130762, 546.891791992, D, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000130762,  0.000173131
2017-03-22 13:09:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125004, -0.000000639,  0.000173131,  0.000117680, 546.891791992, S, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000117680,  0.000173131
2017-03-22 13:09:44.109123, slv, 42010afffe8a0002(unknown)/1,  0.000125179, -0.000000639,  0.000123222,  0.000117680, 546.252791992, D, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000117680,  0.000123222
2017-03-22 13:09:44.908643, slv, 42010afffe8a0002(unknown)/1,  0.000125179,  0.000000955,  0.000123222,  0.000134414, 546.252791992, S, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000134414,  0.000123222
2017-03-22 13:09:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125179,  0.000007992,  0.000123222,  0.000131929, 547.207791992, S, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000131929,  0.000123222
2017-03-22 13:09:45.979814, slv, 42010afffe8a0002(unknown)/1,  0.000125079,  0.000007992,  0.000102176,  0.000131929, 555.199791992, D, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000131929,  0.000102176
2017-03-22 13:09:46.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125079,  0.000001977,  0.000102176,  0.000122282, 555.199791992, S, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000122282,  0.000102176
2017-03-22 13:09:46.981460, slv, 42010afffe8a0002(unknown)/1,  0.000124913,  0.000001977,  0.000101441,  0.000122282, 557.176791992, D, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000122282,  0.000101441
2017-03-22 13:09:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124913,  0.000018533,  0.000101441,  0.000164775, 557.176791992, S, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000164775,  0.000101441
2017-03-22 13:09:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124913,  0.000026110,  0.000101441,  0.000137271, 575.709791992, S, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000137271,  0.000101441
2017-03-22 13:09:48.971495, slv, 42010afffe8a0002(unknown)/1,  0.000124841,  0.000026110,  0.000120119,  0.000137271, 601.819791992, D, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000137271,  0.000120119
2017-03-22 13:09:49.908410, slv, 42010afffe8a0002(unknown)/1,  0.000124841,  0.000003843,  0.000120119,  0.000120168, 601.819791992, S, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000120168,  0.000120119
2017-03-22 13:09:50.030899, slv, 42010afffe8a0002(unknown)/1,  0.000124798,  0.000003843,  0.000110884,  0.000120168, 605.662791992, D, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000120168,  0.000110884
2017-03-22 13:09:50.159902, slv, 42010afffe8a0002(unknown)/1,  0.000124707,  0.000003843,  0.000124575,  0.000120168, 605.662791992, D, 0.000127588, 769, 0.000002539, 10765, 415, 20,  0.000120168,  0.000124575
2017-03-22 13:09:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124707, -0.000017818,  0.000124575,  0.000093742, 605.662791992, S, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000093742,  0.000124575
2017-03-22 13:09:50.914905, slv, 42010afffe8a0002(unknown)/1,  0.000124510, -0.000017818,  0.000109977,  0.000093742, 587.844791992, D, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000093742,  0.000109977
2017-03-22 13:09:51.451514, slv, 42010afffe8a0002(unknown)/1,  0.000124242, -0.000017818,  0.000132043,  0.000093742, 587.844791992, D, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000093742,  0.000132043
2017-03-22 13:09:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124242, -0.000014295,  0.000132043,  0.000126616, 587.844791992, S, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000126616,  0.000132043
2017-03-22 13:09:52.503047, slv, 42010afffe8a0002(unknown)/1,  0.000124338, -0.000014295,  0.000169269,  0.000126616, 573.549791992, D, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000126616,  0.000169269
2017-03-22 13:09:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124338, -0.000015767,  0.000169269,  0.000090430, 573.549791992, S, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000090430,  0.000169269
2017-03-22 13:09:53.610252, slv, 42010afffe8a0002(unknown)/1,  0.000124393, -0.000015767,  0.000125079,  0.000090430, 557.782791992, D, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000090430,  0.000125079
2017-03-22 13:09:53.700769, slv, 42010afffe8a0002(unknown)/1,  0.000124116, -0.000015767,  0.000120723,  0.000090430, 557.782791992, D, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000090430,  0.000120723
2017-03-22 13:09:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124116,  0.000002826,  0.000120723,  0.000163677, 557.782791992, S, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000163677,  0.000120723
2017-03-22 13:09:54.908372, slv, 42010afffe8a0002(unknown)/1,  0.000124116,  0.000014009,  0.000120723,  0.000112573, 560.608791992, S, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000112573,  0.000120723
2017-03-22 13:09:54.912088, slv, 42010afffe8a0002(unknown)/1,  0.000123905,  0.000014009,  0.000118759,  0.000112573, 574.617791992, D, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000112573,  0.000118759
2017-03-22 13:09:55.012452, slv, 42010afffe8a0002(unknown)/1,  0.000123833,  0.000014009,  0.000133302,  0.000112573, 574.617791992, D, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000112573,  0.000133302
2017-03-22 13:09:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123833,  0.000008239,  0.000133302,  0.000151853, 574.617791992, S, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000151853,  0.000133302
2017-03-22 13:09:55.942759, slv, 42010afffe8a0002(unknown)/1,  0.000123876,  0.000008239,  0.000108728,  0.000151853, 582.856791992, D, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000151853,  0.000108728
2017-03-22 13:09:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123876,  0.000013012,  0.000108728,  0.000121880, 582.856791992, S, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000121880,  0.000108728
2017-03-22 13:09:57.115762, slv, 42010afffe8a0002(unknown)/1,  0.000123922,  0.000013012,  0.000124809,  0.000121880, 595.868791992, D, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000121880,  0.000124809
2017-03-22 13:09:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123922,  0.000016923,  0.000124809,  0.000159764, 595.868791992, S, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000159764,  0.000124809
2017-03-22 13:09:58.230918, slv, 42010afffe8a0002(unknown)/1,  0.000124049,  0.000016923,  0.000121622,  0.000159764, 612.791791992, D, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000159764,  0.000121622
2017-03-22 13:09:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124049,  0.000005950,  0.000121622,  0.000100107, 612.791791992, S, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000100107,  0.000121622
2017-03-22 13:09:59.587483, slv, 42010afffe8a0002(unknown)/1,  0.000124040,  0.000005950,  0.000112284,  0.000100107, 618.741791992, D, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000100107,  0.000112284
2017-03-22 13:09:59.908530, slv, 42010afffe8a0002(unknown)/1,  0.000124040,  0.000008307,  0.000112284,  0.000164597, 618.741791992, S, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000164597,  0.000112284
2017-03-22 13:10:00.907463, slv, 42010afffe8a0002(unknown)/1,  0.000124040,  0.000043234,  0.000112284,  0.000169953, 627.048791992, S, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000169953,  0.000112284
2017-03-22 13:10:01.268207, slv, 42010afffe8a0002(unknown)/1,  0.000124342,  0.000043234,  0.000191134,  0.000169953, 670.282791992, D, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000169953,  0.000191134
2017-03-22 13:10:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124342,  0.000033385,  0.000191134,  0.000145201, 670.282791992, S, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000145201,  0.000191134
2017-03-22 13:10:02.630339, slv, 42010afffe8a0002(unknown)/1,  0.000124910,  0.000033385,  0.000136483,  0.000145201, 703.667791992, D, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000145201,  0.000136483
2017-03-22 13:10:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124910, -0.000008316,  0.000136483,  0.000087420, 703.667791992, S, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000087420,  0.000136483
2017-03-22 13:10:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124910, -0.000004029,  0.000136483,  0.000154343, 695.351791992, S, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000154343,  0.000136483
2017-03-22 13:10:04.274219, slv, 42010afffe8a0002(unknown)/1,  0.000125142, -0.000004029,  0.000122994,  0.000154343, 691.322791992, D, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000154343,  0.000122994
2017-03-22 13:10:04.780383, slv, 42010afffe8a0002(unknown)/1,  0.000125739, -0.000004029,  0.000221622,  0.000154343, 691.322791992, D, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000154343,  0.000221622
2017-03-22 13:10:04.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125739,  0.000042584,  0.000221622,  0.000181476, 691.322791992, S, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000181476,  0.000221622
2017-03-22 13:10:05.737683, slv, 42010afffe8a0002(unknown)/1,  0.000126543,  0.000042584,  0.000151417,  0.000181476, 733.906791992, D, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000181476,  0.000151417
2017-03-22 13:10:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126543,  0.000024848,  0.000151417,  0.000120503, 733.906791992, S, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000120503,  0.000151417
2017-03-22 13:10:06.907656, slv, 42010afffe8a0002(unknown)/1,  0.000126543, -0.000017579,  0.000151417,  0.000097424, 758.754791992, S, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000097424,  0.000151417
2017-03-22 13:10:07.433485, slv, 42010afffe8a0002(unknown)/1,  0.000126746, -0.000017579,  0.000127820,  0.000097424, 741.175791992, D, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000097424,  0.000127820
2017-03-22 13:10:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126746, -0.000012807,  0.000127820,  0.000130250, 741.175791992, S, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000130250,  0.000127820
2017-03-22 13:10:08.356919, slv, 42010afffe8a0002(unknown)/1,  0.000126689, -0.000012807,  0.000136848,  0.000130250, 728.368791992, D, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000130250,  0.000136848
2017-03-22 13:10:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126689, -0.000024020,  0.000136848,  0.000075145, 728.368791992, S, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000075145,  0.000136848
2017-03-22 13:10:09.748091, slv, 42010afffe8a0002(unknown)/1,  0.000126673, -0.000024020,  0.000160490,  0.000075145, 704.348791992, D, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000075145,  0.000160490
2017-03-22 13:10:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126673,  0.000006698,  0.000160490,  0.000191614, 704.348791992, S, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000191614,  0.000160490
2017-03-22 13:10:10.286440, slv, 42010afffe8a0002(unknown)/1,  0.000126886,  0.000006698,  0.000134091,  0.000191614, 711.046791992, D, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000191614,  0.000134091
2017-03-22 13:10:10.468861, slv, 42010afffe8a0002(unknown)/1,  0.000127491,  0.000006698,  0.000145048,  0.000191614, 711.046791992, D, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000191614,  0.000145048
2017-03-22 13:10:10.908608, slv, 42010afffe8a0002(unknown)/1,  0.000127491,  0.000039358,  0.000145048,  0.000141267, 711.046791992, S, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000141267,  0.000145048
2017-03-22 13:10:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127491,  0.000013965,  0.000145048,  0.000141645, 750.404791992, S, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000141645,  0.000145048
2017-03-22 13:10:12.349077, slv, 42010afffe8a0002(unknown)/1,  0.000127885,  0.000013965,  0.000132584,  0.000141645, 764.369791992, D, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000141645,  0.000132584
2017-03-22 13:10:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000127885, -0.000016375,  0.000132584,  0.000080980, 764.369791992, S, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000080980,  0.000132584
2017-03-22 13:10:12.924706, slv, 42010afffe8a0002(unknown)/1,  0.000127757, -0.000016375,  0.000123479,  0.000080980, 747.994791992, D, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000080980,  0.000123479
2017-03-22 13:10:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127757, -0.000029613,  0.000123479,  0.000115434, 747.994791992, S, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000115434,  0.000123479
2017-03-22 13:10:14.791037, slv, 42010afffe8a0002(unknown)/1,  0.000127522, -0.000029613,  0.000131011,  0.000115434, 718.381791992, D, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000115434,  0.000131011
2017-03-22 13:10:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127522,  0.000011360,  0.000131011,  0.000162565, 718.381791992, S, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000162565,  0.000131011
2017-03-22 13:10:15.908556, slv, 42010afffe8a0002(unknown)/1,  0.000127522,  0.000010546,  0.000131011,  0.000113572, 729.741791992, S, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000113572,  0.000131011
2017-03-22 13:10:16.548032, slv, 42010afffe8a0002(unknown)/1,  0.000127554,  0.000010546,  0.000158150,  0.000113572, 740.287791992, D, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000113572,  0.000158150
2017-03-22 13:10:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127554, -0.000024727,  0.000158150,  0.000092049, 740.287791992, S, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000092049,  0.000158150
2017-03-22 13:10:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127554, -0.000026306,  0.000158150,  0.000110446, 715.560791992, S, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000110446,  0.000158150
2017-03-22 13:10:18.259659, slv, 42010afffe8a0002(unknown)/1,  0.000127513, -0.000026306,  0.000117486,  0.000110446, 689.254791992, D, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000110446,  0.000117486
2017-03-22 13:10:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127513,  0.000003905,  0.000117486,  0.000152431, 689.254791992, S, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000152431,  0.000117486
2017-03-22 13:10:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127513,  0.000019269,  0.000117486,  0.000141133, 693.159791992, S, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000141133,  0.000117486
2017-03-22 13:10:19.996593, slv, 42010afffe8a0002(unknown)/1,  0.000127456,  0.000019269,  0.000126514,  0.000141133, 712.428791992, D, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000141133,  0.000126514
2017-03-22 13:10:20.755079, slv, 42010afffe8a0002(unknown)/1,  0.000127500,  0.000019269,  0.000112407,  0.000141133, 712.428791992, D, 0.000125405, 877, 0.000004956, 11138, 507, 45,  0.000141133,  0.000112407
2017-03-22 13:10:20.908512, slv, 42010afffe8a0002(unknown)/1,  0.000127500, -0.000024988,  0.000112407,  0.000063904, 712.428791992, S, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000063904,  0.000112407
2017-03-22 13:10:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127500, -0.000026100,  0.000112407,  0.000138896, 687.440791992, S, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000138896,  0.000112407
2017-03-22 13:10:22.456615, slv, 42010afffe8a0002(unknown)/1,  0.000127535, -0.000026100,  0.000126504,  0.000138896, 661.340791992, D, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000138896,  0.000126504
2017-03-22 13:10:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000127535, -0.000019583,  0.000126504,  0.000076973, 661.340791992, S, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000076973,  0.000126504
2017-03-22 13:10:23.252796, slv, 42010afffe8a0002(unknown)/1,  0.000127390, -0.000019583,  0.000130604,  0.000076973, 641.757791992, D, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000076973,  0.000130604
2017-03-22 13:10:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127390, -0.000034521,  0.000130604,  0.000108910, 641.757791992, S, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000108910,  0.000130604
2017-03-22 13:10:24.140189, slv, 42010afffe8a0002(unknown)/1,  0.000127070, -0.000034521,  0.000111029,  0.000108910, 607.236791992, D, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000108910,  0.000111029
2017-03-22 13:10:24.596574, slv, 42010afffe8a0002(unknown)/1,  0.000126929, -0.000034521,  0.000143262,  0.000108910, 607.236791992, D, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000108910,  0.000143262
2017-03-22 13:10:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000126929, -0.000027098,  0.000143262,  0.000091212, 607.236791992, S, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000091212,  0.000143262
2017-03-22 13:10:25.908356, slv, 42010afffe8a0002(unknown)/1,  0.000126929, -0.000007174,  0.000143262,  0.000148298, 580.138791992, S, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000148298,  0.000143262
2017-03-22 13:10:25.929129, slv, 42010afffe8a0002(unknown)/1,  0.000126983, -0.000007174,  0.000121132,  0.000148298, 572.964791992, D, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000148298,  0.000121132
2017-03-22 13:10:26.907308, slv, 42010afffe8a0002(unknown)/1,  0.000126983, -0.000012388,  0.000121132,  0.000080839, 572.964791992, S, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000080839,  0.000121132
2017-03-22 13:10:27.867988, slv, 42010afffe8a0002(unknown)/1,  0.000126808, -0.000012388,  0.000112873,  0.000080839, 560.576791992, D, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000080839,  0.000112873
2017-03-22 13:10:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126808, -0.000022907,  0.000112873,  0.000127138, 560.576791992, S, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000127138,  0.000112873
2017-03-22 13:10:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126808, -0.000008291,  0.000112873,  0.000109896, 537.669791992, S, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000109896,  0.000112873
2017-03-22 13:10:29.431427, slv, 42010afffe8a0002(unknown)/1,  0.000126526, -0.000008291,  0.000131480,  0.000109896, 529.378791992, D, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000109896,  0.000131480
2017-03-22 13:10:29.907478, slv, 42010afffe8a0002(unknown)/1,  0.000126526,  0.000044714,  0.000131480,  0.000232867, 529.378791992, S, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000232867,  0.000131480
2017-03-22 13:10:30.854433, slv, 42010afffe8a0002(unknown)/1,  0.000126883,  0.000044714,  0.000123151,  0.000232867, 574.092791992, D, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000232867,  0.000123151
2017-03-22 13:10:30.908779, slv, 42010afffe8a0002(unknown)/1,  0.000126883,  0.000044541,  0.000123151,  0.000109625, 574.092791992, S, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000109625,  0.000123151
2017-03-22 13:10:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126883,  0.000000848,  0.000123151,  0.000145838, 618.633791992, S, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000145838,  0.000123151
2017-03-22 13:10:32.004484, slv, 42010afffe8a0002(unknown)/1,  0.000127299,  0.000000848,  0.000112293,  0.000145838, 619.481791992, D, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000145838,  0.000112293
2017-03-22 13:10:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127299, -0.000004343,  0.000112293,  0.000099658, 619.481791992, S, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000099658,  0.000112293
2017-03-22 13:10:33.668462, slv, 42010afffe8a0002(unknown)/1,  0.000127263, -0.000004343,  0.000142192,  0.000099658, 615.138791992, D, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000099658,  0.000142192
2017-03-22 13:10:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127263,  0.000013313,  0.000142192,  0.000181530, 615.138791992, S, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000181530,  0.000142192
2017-03-22 13:10:34.021399, slv, 42010afffe8a0002(unknown)/1,  0.000127362,  0.000013313,  0.000110931,  0.000181530, 628.451791992, D, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000181530,  0.000110931
2017-03-22 13:10:34.344437, slv, 42010afffe8a0002(unknown)/1,  0.000127923,  0.000013313,  0.000179028,  0.000181530, 628.451791992, D, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000181530,  0.000179028
2017-03-22 13:10:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127923,  0.000011173,  0.000179028,  0.000096002, 628.451791992, S, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000096002,  0.000179028
2017-03-22 13:10:35.123062, slv, 42010afffe8a0002(unknown)/1,  0.000128260,  0.000011173,  0.000141406,  0.000096002, 639.624791992, D, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000096002,  0.000141406
2017-03-22 13:10:35.908549, slv, 42010afffe8a0002(unknown)/1,  0.000128260, -0.000012301,  0.000141406,  0.000135578, 639.624791992, S, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000135578,  0.000141406
2017-03-22 13:10:36.832585, slv, 42010afffe8a0002(unknown)/1,  0.000128474, -0.000012301,  0.000194836,  0.000135578, 627.323791992, D, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000135578,  0.000194836
2017-03-22 13:10:36.835884, slv, 42010afffe8a0002(unknown)/1,  0.000128731, -0.000012301,  0.000113672,  0.000135578, 627.323791992, D, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000135578,  0.000113672
2017-03-22 13:10:36.907478, slv, 42010afffe8a0002(unknown)/1,  0.000128731,  0.000047741,  0.000113672,  0.000216895, 627.323791992, S, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000216895,  0.000113672
2017-03-22 13:10:36.976706, slv, 42010afffe8a0002(unknown)/1,  0.000128996,  0.000047741,  0.000116650,  0.000216895, 675.064791992, D, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000216895,  0.000116650
2017-03-22 13:10:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128996,  0.000057281,  0.000116650,  0.000155394, 675.064791992, S, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000155394,  0.000116650
2017-03-22 13:10:38.330075, slv, 42010afffe8a0002(unknown)/1,  0.000129571,  0.000057281,  0.000174340,  0.000155394, 732.345791992, D, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000155394,  0.000174340
2017-03-22 13:10:38.839269, slv, 42010afffe8a0002(unknown)/1,  0.000129930,  0.000057281,  0.000125169,  0.000155394, 732.345791992, D, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000155394,  0.000125169
2017-03-22 13:10:38.907481, slv, 42010afffe8a0002(unknown)/1,  0.000129930,  0.000033092,  0.000125169,  0.000169717, 732.345791992, S, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000169717,  0.000125169
2017-03-22 13:10:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129930,  0.000007914,  0.000125169,  0.000105972, 765.437791992, S, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000105972,  0.000125169
2017-03-22 13:10:39.937314, slv, 42010afffe8a0002(unknown)/1,  0.000129974,  0.000007914,  0.000144515,  0.000105972, 773.351791992, D, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000105972,  0.000144515
2017-03-22 13:10:40.908468, slv, 42010afffe8a0002(unknown)/1,  0.000129974, -0.000033731,  0.000144515,  0.000086469, 773.351791992, S, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000086469,  0.000144515
2017-03-22 13:10:40.986384, slv, 42010afffe8a0002(unknown)/1,  0.000129757, -0.000033731,  0.000127482,  0.000086469, 739.620791992, D, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000086469,  0.000127482
2017-03-22 13:10:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129757, -0.000000357,  0.000127482,  0.000172548, 739.620791992, S, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000172548,  0.000127482
2017-03-22 13:10:42.418965, slv, 42010afffe8a0002(unknown)/1,  0.000129785, -0.000000357,  0.000139718,  0.000172548, 739.263791992, D, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000172548,  0.000139718
2017-03-22 13:10:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129785, -0.000000366,  0.000139718,  0.000086262, 739.263791992, S, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000086262,  0.000139718
2017-03-22 13:10:42.907789, slv, 42010afffe8a0002(unknown)/1,  0.000129608, -0.000000366,  0.000075297,  0.000086262, 738.897791992, D, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000086262,  0.000075297
2017-03-22 13:10:43.907580, slv, 42010afffe8a0002(unknown)/1,  0.000129608,  0.000041535,  0.000075297,  0.000256201, 738.897791992, S, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000256201,  0.000075297
2017-03-22 13:10:44.495178, slv, 42010afffe8a0002(unknown)/1,  0.000129730,  0.000041535,  0.000131779,  0.000256201, 780.432791992, D, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000256201,  0.000131779
2017-03-22 13:10:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000129730,  0.000042045,  0.000131779,  0.000087228, 780.432791992, S, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000087228,  0.000131779
2017-03-22 13:10:45.908474, slv, 42010afffe8a0002(unknown)/1,  0.000129730, -0.000028989,  0.000131779,  0.000114253, 822.477791992, S, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000114253,  0.000131779
2017-03-22 13:10:46.110017, slv, 42010afffe8a0002(unknown)/1,  0.000130183, -0.000028989,  0.000132605,  0.000114253, 793.488791992, D, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000114253,  0.000132605
2017-03-22 13:10:46.479182, slv, 42010afffe8a0002(unknown)/1,  0.000130181, -0.000028989,  0.000159110,  0.000114253, 793.488791992, D, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000114253,  0.000159110
2017-03-22 13:10:46.642008, slv, 42010afffe8a0002(unknown)/1,  0.000130285, -0.000028989,  0.000159825,  0.000114253, 793.488791992, D, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000114253,  0.000159825
2017-03-22 13:10:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130285, -0.000025023,  0.000159825,  0.000095715, 793.488791992, S, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000095715,  0.000159825
2017-03-22 13:10:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130285, -0.000018171,  0.000159825,  0.000128513, 768.465791992, S, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000128513,  0.000159825
2017-03-22 13:10:48.122964, slv, 42010afffe8a0002(unknown)/1,  0.000130364, -0.000018171,  0.000138746,  0.000128513, 750.294791992, D, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000128513,  0.000138746
2017-03-22 13:10:48.249005, slv, 42010afffe8a0002(unknown)/1,  0.000130475, -0.000018171,  0.000154040,  0.000128513, 750.294791992, D, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000128513,  0.000154040
2017-03-22 13:10:48.907449, slv, 42010afffe8a0002(unknown)/1,  0.000130475,  0.000012891,  0.000154040,  0.000158029, 750.294791992, S, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000158029,  0.000154040
2017-03-22 13:10:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130475,  0.000018548,  0.000154040,  0.000140018, 763.185791992, S, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000140018,  0.000154040
2017-03-22 13:10:50.123346, slv, 42010afffe8a0002(unknown)/1,  0.000130735,  0.000018548,  0.000165914,  0.000140018, 781.733791992, D, 0.000125699, 1549, 0.000003559, 20875, 676, 67,  0.000140018,  0.000165914
2017-03-22 13:10:50.908440, slv, 42010afffe8a0002(unknown)/1,  0.000130735, -0.000020146,  0.000165914,  0.000080901, 781.733791992, S, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000080901,  0.000165914
2017-03-22 13:10:51.341014, slv, 42010afffe8a0002(unknown)/1,  0.000130690, -0.000020146,  0.000124587,  0.000080901, 761.587791992, D, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000080901,  0.000124587
2017-03-22 13:10:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000130690, -0.000031470,  0.000124587,  0.000117584, 761.587791992, S, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000117584,  0.000124587
2017-03-22 13:10:52.225490, slv, 42010afffe8a0002(unknown)/1,  0.000130445, -0.000031470,  0.000136958,  0.000117584, 730.117791992, D, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000117584,  0.000136958
2017-03-22 13:10:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130445,  0.000004891,  0.000136958,  0.000153334, 730.117791992, S, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000153334,  0.000136958
2017-03-22 13:10:53.801220, slv, 42010afffe8a0002(unknown)/1,  0.000130689,  0.000004891,  0.000176242,  0.000153334, 735.008791992, D, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000153334,  0.000176242
2017-03-22 13:10:53.814901, slv, 42010afffe8a0002(unknown)/1,  0.000131041,  0.000004891,  0.000129939,  0.000153334, 735.008791992, D, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000153334,  0.000129939
2017-03-22 13:10:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131041,  0.000022933,  0.000129939,  0.000154020, 735.008791992, S, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000154020,  0.000129939
2017-03-22 13:10:54.907465, slv, 42010afffe8a0002(unknown)/1,  0.000131041,  0.000039301,  0.000129939,  0.000186665, 757.941791992, S, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000186665,  0.000129939
2017-03-22 13:10:55.586653, slv, 42010afffe8a0002(unknown)/1,  0.000131421,  0.000039301,  0.000151500,  0.000186665, 797.242791992, D, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000186665,  0.000151500
2017-03-22 13:10:55.618593, slv, 42010afffe8a0002(unknown)/1,  0.000131939,  0.000039301,  0.000133575,  0.000186665, 797.242791992, D, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000186665,  0.000133575
2017-03-22 13:10:55.908632, slv, 42010afffe8a0002(unknown)/1,  0.000131939,  0.000016371,  0.000133575,  0.000109056, 797.242791992, S, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000109056,  0.000133575
2017-03-22 13:10:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000131939, -0.000007152,  0.000133575,  0.000140518, 813.613791992, S, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000140518,  0.000133575
2017-03-22 13:10:56.964812, slv, 42010afffe8a0002(unknown)/1,  0.000132507, -0.000007152,  0.000212506,  0.000140518, 806.461791992, D, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000140518,  0.000212506
2017-03-22 13:10:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132507,  0.000012421,  0.000212506,  0.000148771, 806.461791992, S, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000148771,  0.000212506
2017-03-22 13:10:58.675126, slv, 42010afffe8a0002(unknown)/1,  0.000132942,  0.000012421,  0.000139526,  0.000148771, 818.882791992, D, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000148771,  0.000139526
2017-03-22 13:10:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000132942, -0.000024438,  0.000139526,  0.000067802, 818.882791992, S, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000067802,  0.000139526
2017-03-22 13:10:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132942, -0.000036649,  0.000139526,  0.000124784, 794.444791992, S, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000124784,  0.000139526
2017-03-22 13:11:00.270296, slv, 42010afffe8a0002(unknown)/1,  0.000132973, -0.000036649,  0.000126719,  0.000124784, 757.795791992, D, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000124784,  0.000126719
2017-03-22 13:11:00.908432, slv, 42010afffe8a0002(unknown)/1,  0.000132973, -0.000026193,  0.000126719,  0.000088745, 757.795791992, S, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000088745,  0.000126719
2017-03-22 13:11:01.039899, slv, 42010afffe8a0002(unknown)/1,  0.000134595, -0.000026193,  0.000606770,  0.000088745, 731.602791992, D, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000088745,  0.000606770
2017-03-22 13:11:01.899769, slv, 42010afffe8a0002(unknown)/1,  0.000136230, -0.000026193,  0.000172754,  0.000088745, 731.602791992, D, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000088745,  0.000172754
2017-03-22 13:11:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000136230, -0.000029785,  0.000172754,  0.000120888, 731.602791992, S, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000120888,  0.000172754
2017-03-22 13:11:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000136230, -0.000022162,  0.000172754,  0.000107248, 701.817791992, S, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000107248,  0.000172754
2017-03-22 13:11:03.158429, slv, 42010afffe8a0002(unknown)/1,  0.000136073, -0.000022162,  0.000135934,  0.000107248, 679.655791992, D, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000107248,  0.000135934
2017-03-22 13:11:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000136073, -0.000020277,  0.000135934,  0.000124500, 679.655791992, S, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000124500,  0.000135934
2017-03-22 13:11:04.280593, slv, 42010afffe8a0002(unknown)/1,  0.000135872, -0.000020277,  0.000125061,  0.000124500, 659.378791992, D, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000124500,  0.000125061
2017-03-22 13:11:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000135872, -0.000025976,  0.000125061,  0.000095491, 659.378791992, S, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000095491,  0.000125061
2017-03-22 13:11:05.463580, slv, 42010afffe8a0002(unknown)/1,  0.000135589, -0.000025976,  0.000125988,  0.000095491, 633.402791992, D, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000095491,  0.000125988
2017-03-22 13:11:05.500877, slv, 42010afffe8a0002(unknown)/1,  0.000135118, -0.000025976,  0.000104861,  0.000095491, 633.402791992, D, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000095491,  0.000104861
2017-03-22 13:11:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000135118, -0.000027190,  0.000104861,  0.000121118, 633.402791992, S, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000121118,  0.000104861
2017-03-22 13:11:06.339577, slv, 42010afffe8a0002(unknown)/1,  0.000148459, -0.000027190,  0.003634412,  0.000121118, 606.212791992, D, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000121118,  0.003634412
2017-03-22 13:11:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000148459, -0.000033586,  0.003634412,  0.000095287, 606.212791992, S, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000095287,  0.003634412
2017-03-22 13:11:07.522036, slv, 42010afffe8a0002(unknown)/1,  0.000161592, -0.000033586,  0.000105168,  0.000095287, 572.626791992, D, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000095287,  0.000105168
2017-03-22 13:11:07.699955, slv, 42010afffe8a0002(unknown)/1,  0.000160732, -0.000033586,  0.000130374,  0.000095287, 572.626791992, D, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000095287,  0.000130374
2017-03-22 13:11:07.884765, slv, 42010afffe8a0002(unknown)/1,  0.000159950, -0.000033586,  0.000121731,  0.000095287, 572.626791992, D, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000095287,  0.000121731
2017-03-22 13:11:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000159950, -0.000025688,  0.000121731,  0.000161747, 572.626791992, S, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000161747,  0.000121731
2017-03-22 13:11:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000159950, -0.000015657,  0.000121731,  0.000126840, 546.938791992, S, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000126840,  0.000121731
2017-03-22 13:11:09.580121, slv, 42010afffe8a0002(unknown)/1,  0.000159286, -0.000015657,  0.000126080,  0.000126840, 531.281791992, D, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000126840,  0.000126080
2017-03-22 13:11:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000159286, -0.000025902,  0.000126080,  0.000140592, 531.281791992, S, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000140592,  0.000126080
2017-03-22 13:11:10.855876, slv, 42010afffe8a0002(unknown)/1,  0.000158725, -0.000025902,  0.000100059,  0.000140592, 505.379791992, D, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000140592,  0.000100059
2017-03-22 13:11:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000158725, -0.000040170,  0.000100059,  0.000097078, 505.379791992, S, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000097078,  0.000100059
2017-03-22 13:11:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000158725, -0.000031212,  0.000100059,  0.000157946, 465.209791992, S, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000157946,  0.000100059
2017-03-22 13:11:12.089465, slv, 42010afffe8a0002(unknown)/1,  0.000158213, -0.000031212,  0.000105351,  0.000157946, 433.997791992, D, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000157946,  0.000105351
2017-03-22 13:11:12.907451, slv, 42010afffe8a0002(unknown)/1,  0.000158213, -0.000001478,  0.000105351,  0.000156035, 433.997791992, S, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000156035,  0.000105351
2017-03-22 13:11:13.217257, slv, 42010afffe8a0002(unknown)/1,  0.000157792, -0.000001478,  0.000105627,  0.000156035, 432.519791992, D, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000156035,  0.000105627
2017-03-22 13:11:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000157792, -0.000015194,  0.000105627,  0.000129581, 432.519791992, S, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000129581,  0.000105627
2017-03-22 13:11:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000157792, -0.000027875,  0.000105627,  0.000130252, 417.325791992, S, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000130252,  0.000105627
2017-03-22 13:11:14.981990, slv, 42010afffe8a0002(unknown)/1,  0.000157278, -0.000027875,  0.000107765,  0.000130252, 389.450791992, D, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000130252,  0.000107765
2017-03-22 13:11:15.802711, slv, 42010afffe8a0002(unknown)/1,  0.000156651, -0.000027875,  0.000100350,  0.000130252, 389.450791992, D, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000130252,  0.000100350
2017-03-22 13:11:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000156651,  0.000002866,  0.000100350,  0.000189923, 389.450791992, S, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000189923,  0.000100350
2017-03-22 13:11:16.545172, slv, 42010afffe8a0002(unknown)/1,  0.000156204,  0.000002866,  0.000091726,  0.000189923, 392.316791992, D, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000189923,  0.000091726
2017-03-22 13:11:16.678908, slv, 42010afffe8a0002(unknown)/1,  0.000155969,  0.000002866,  0.000093154,  0.000189923, 392.316791992, D, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000189923,  0.000093154
2017-03-22 13:11:16.908488, slv, 42010afffe8a0002(unknown)/1,  0.000155969, -0.000002157,  0.000093154,  0.000118383, 392.316791992, S, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000118383,  0.000093154
2017-03-22 13:11:17.662249, slv, 42010afffe8a0002(unknown)/1,  0.000155458, -0.000002157,  0.000091525,  0.000118383, 390.159791992, D, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000118383,  0.000091525
2017-03-22 13:11:17.885584, slv, 42010afffe8a0002(unknown)/1,  0.000154678, -0.000002157,  0.000093851,  0.000118383, 390.159791992, D, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000118383,  0.000093851
2017-03-22 13:11:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000154678, -0.000022709,  0.000093851,  0.000146845, 390.159791992, S, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000146845,  0.000093851
2017-03-22 13:11:18.145160, slv, 42010afffe8a0002(unknown)/1,  0.000153987, -0.000022709,  0.000082785,  0.000146845, 367.450791992, D, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000146845,  0.000082785
2017-03-22 13:11:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000153987, -0.000000950,  0.000082785,  0.000159920, 367.450791992, S, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000159920,  0.000082785
2017-03-22 13:11:19.002799, slv, 42010afffe8a0002(unknown)/1,  0.000153573, -0.000000950,  0.000120505,  0.000159920, 366.500791992, D, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000159920,  0.000120505
2017-03-22 13:11:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000153573,  0.000008605,  0.000120505,  0.000164851, 366.500791992, S, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000164851,  0.000120505
2017-03-22 13:11:20.443579, slv, 42010afffe8a0002(unknown)/1,  0.000153259,  0.000008605,  0.000088734,  0.000164851, 375.105791992, D, 0.000128656, 1404, 0.000002310, 27771, 678, 87,  0.000164851,  0.000088734
2017-03-22 13:11:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000153259, -0.000002587,  0.000088734,  0.000136806, 375.105791992, S, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000136806,  0.000088734
2017-03-22 13:11:21.587439, slv, 42010afffe8a0002(unknown)/1,  0.000152739, -0.000002587,  0.000089651,  0.000136806, 372.518791992, D, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000136806,  0.000089651
2017-03-22 13:11:21.908532, slv, 42010afffe8a0002(unknown)/1,  0.000152739, -0.000009986,  0.000089651,  0.000149219, 372.518791992, S, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000149219,  0.000089651
2017-03-22 13:11:22.020561, slv, 42010afffe8a0002(unknown)/1,  0.000152181, -0.000009986,  0.000092452,  0.000149219, 362.532791992, D, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000149219,  0.000092452
2017-03-22 13:11:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000152181, -0.000006043,  0.000092452,  0.000143615, 362.532791992, S, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000143615,  0.000092452
2017-03-22 13:11:23.475192, slv, 42010afffe8a0002(unknown)/1,  0.000151762, -0.000006043,  0.000116271,  0.000143615, 356.489791992, D, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000143615,  0.000116271
2017-03-22 13:11:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000151762,  0.000018320,  0.000116271,  0.000196968, 356.489791992, S, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000196968,  0.000116271
2017-03-22 13:11:24.390511, slv, 42010afffe8a0002(unknown)/1,  0.000151524,  0.000018320,  0.000089215,  0.000196968, 374.809791992, D, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000196968,  0.000089215
2017-03-22 13:11:24.855386, slv, 42010afffe8a0002(unknown)/1,  0.000151445,  0.000018320,  0.000102793,  0.000196968, 374.809791992, D, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000196968,  0.000102793
2017-03-22 13:11:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000151445,  0.000015708,  0.000102793,  0.000137655, 374.809791992, S, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000137655,  0.000102793
2017-03-22 13:11:25.655983, slv, 42010afffe8a0002(unknown)/1,  0.000151372,  0.000015708,  0.000149648,  0.000137655, 390.517791992, D, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000137655,  0.000149648
2017-03-22 13:11:25.907463, slv, 42010afffe8a0002(unknown)/1,  0.000151372,  0.000021813,  0.000149648,  0.000208789, 390.517791992, S, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000208789,  0.000149648
2017-03-22 13:11:26.281640, slv, 42010afffe8a0002(unknown)/1,  0.000151419,  0.000021813,  0.000121444,  0.000208789, 412.330791992, D, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000208789,  0.000121444
2017-03-22 13:11:26.341561, slv, 42010afffe8a0002(unknown)/1,  0.000151643,  0.000021813,  0.000124070,  0.000208789, 412.330791992, D, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000208789,  0.000124070
2017-03-22 13:11:26.908579, slv, 42010afffe8a0002(unknown)/1,  0.000151643,  0.000007498,  0.000124070,  0.000109222, 412.330791992, S, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000109222,  0.000124070
2017-03-22 13:11:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000151643, -0.000041818,  0.000124070,  0.000110426, 419.828791992, S, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000110426,  0.000124070
2017-03-22 13:11:27.910898, slv, 42010afffe8a0002(unknown)/1,  0.000151316, -0.000041818,  0.000079685,  0.000110426, 378.010791992, D, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000110426,  0.000079685
2017-03-22 13:11:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000151316, -0.000035706,  0.000079685,  0.000121119, 378.010791992, S, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000121119,  0.000079685
2017-03-22 13:11:29.396861, slv, 42010afffe8a0002(unknown)/1,  0.000150540, -0.000035706,  0.000095383,  0.000121119, 342.304791992, D, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000121119,  0.000095383
2017-03-22 13:11:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000150540, -0.000014378,  0.000095383,  0.000151981, 342.304791992, S, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000151981,  0.000095383
2017-03-22 13:11:30.715303, slv, 42010afffe8a0002(unknown)/1,  0.000149915, -0.000014378,  0.000073733,  0.000151981, 327.926791992, D, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000151981,  0.000073733
2017-03-22 13:11:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000149915, -0.000009468,  0.000073733,  0.000129538, 327.926791992, S, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000129538,  0.000073733
2017-03-22 13:11:31.406800, slv, 42010afffe8a0002(unknown)/1,  0.000149409, -0.000009468,  0.000114834,  0.000129538, 318.458791992, D, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000129538,  0.000114834
2017-03-22 13:11:31.908583, slv, 42010afffe8a0002(unknown)/1,  0.000149409,  0.000005230,  0.000114834,  0.000180246, 318.458791992, S, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000180246,  0.000114834
2017-03-22 13:11:32.075529, slv, 42010afffe8a0002(unknown)/1,  0.000149044,  0.000005230,  0.000079652,  0.000180246, 323.688791992, D, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000180246,  0.000079652
2017-03-22 13:11:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000149044,  0.000016570,  0.000079652,  0.000151348, 323.688791992, S, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000151348,  0.000079652
2017-03-22 13:11:33.431160, slv, 42010afffe8a0002(unknown)/1,  0.000148612,  0.000016570,  0.000074435,  0.000151348, 340.258791992, D, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000151348,  0.000074435
2017-03-22 13:11:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000148612,  0.000012538,  0.000074435,  0.000171384, 340.258791992, S, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000171384,  0.000074435
2017-03-22 13:11:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000148612,  0.000004484,  0.000074435,  0.000134808, 352.796791992, S, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000134808,  0.000074435
2017-03-22 13:11:34.953920, slv, 42010afffe8a0002(unknown)/1,  0.000147972,  0.000004484,  0.000070042,  0.000134808, 357.280791992, D, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000134808,  0.000070042
2017-03-22 13:11:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000147972, -0.000003434,  0.000070042,  0.000154908, 357.280791992, S, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000154908,  0.000070042
2017-03-22 13:11:36.808994, slv, 42010afffe8a0002(unknown)/1,  0.000147432, -0.000003434,  0.000093907,  0.000154908, 353.846791992, D, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000154908,  0.000093907
2017-03-22 13:11:36.908629, slv, 42010afffe8a0002(unknown)/1,  0.000147432, -0.000003012,  0.000093907,  0.000134472, 353.846791992, S, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000134472,  0.000093907
2017-03-22 13:11:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000147432,  0.000018631,  0.000093907,  0.000197655, 350.834791992, S, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000197655,  0.000093907
2017-03-22 13:11:38.342419, slv, 42010afffe8a0002(unknown)/1,  0.000147345,  0.000018631,  0.000120947,  0.000197655, 369.465791992, D, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000197655,  0.000120947
2017-03-22 13:11:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000147345,  0.000040317,  0.000120947,  0.000177758, 369.465791992, S, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000177758,  0.000120947
2017-03-22 13:11:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000147345,  0.000017153,  0.000120947,  0.000151239, 409.782791992, S, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000151239,  0.000120947
2017-03-22 13:11:40.049746, slv, 42010afffe8a0002(unknown)/1,  0.000147235,  0.000017153,  0.000091256,  0.000151239, 426.935791992, D, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000151239,  0.000091256
2017-03-22 13:11:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000147235, -0.000005334,  0.000091256,  0.000132672, 426.935791992, S, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000132672,  0.000091256
2017-03-22 13:11:41.599938, slv, 42010afffe8a0002(unknown)/1,  0.000146779, -0.000005334,  0.000097081,  0.000132672, 421.601791992, D, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000132672,  0.000097081
2017-03-22 13:11:41.908654, slv, 42010afffe8a0002(unknown)/1,  0.000146779,  0.000019903,  0.000097081,  0.000201148, 421.601791992, S, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000201148,  0.000097081
2017-03-22 13:11:42.408938, slv, 42010afffe8a0002(unknown)/1,  0.000146505,  0.000019903,  0.000086044,  0.000201148, 441.504791992, D, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000201148,  0.000086044
2017-03-22 13:11:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000146505,  0.000023793,  0.000086044,  0.000139723, 441.504791992, S, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000139723,  0.000086044
2017-03-22 13:11:43.349723, slv, 42010afffe8a0002(unknown)/1,  0.000146250,  0.000023793,  0.000093851,  0.000139723, 465.297791992, D, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000139723,  0.000093851
2017-03-22 13:11:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000146250,  0.000004285,  0.000093851,  0.000161603, 465.297791992, S, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000161603,  0.000093851
2017-03-22 13:11:44.027609, slv, 42010afffe8a0002(unknown)/1,  0.000145837,  0.000004285,  0.000084040,  0.000161603, 469.582791992, D, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000161603,  0.000084040
2017-03-22 13:11:44.601145, slv, 42010afffe8a0002(unknown)/1,  0.000145541,  0.000004285,  0.000100222,  0.000161603, 469.582791992, D, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000161603,  0.000100222
2017-03-22 13:11:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000145541,  0.000003819,  0.000100222,  0.000137827, 469.582791992, S, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000137827,  0.000100222
2017-03-22 13:11:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000145541, -0.000006210,  0.000100222,  0.000140834, 473.401791992, S, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000140834,  0.000100222
2017-03-22 13:11:46.362588, slv, 42010afffe8a0002(unknown)/1,  0.000145223, -0.000006210,  0.000098143,  0.000140834, 467.191791992, D, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000140834,  0.000098143
2017-03-22 13:11:46.908356, slv, 42010afffe8a0002(unknown)/1,  0.000145223, -0.000014645,  0.000098143,  0.000120638, 467.191791992, S, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000120638,  0.000098143
2017-03-22 13:11:47.782721, slv, 42010afffe8a0002(unknown)/1,  0.000144706, -0.000014645,  0.000088915,  0.000120638, 452.546791992, D, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000120638,  0.000088915
2017-03-22 13:11:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000144706, -0.000012224,  0.000088915,  0.000144842, 452.546791992, S, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000144842,  0.000088915
2017-03-22 13:11:48.489873, slv, 42010afffe8a0002(unknown)/1,  0.000144140, -0.000012224,  0.000079506,  0.000144842, 440.322791992, D, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000144842,  0.000079506
2017-03-22 13:11:48.907467, slv, 42010afffe8a0002(unknown)/1,  0.000144140,  0.000026297,  0.000079506,  0.000196599, 440.322791992, S, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000196599,  0.000079506
2017-03-22 13:11:49.234536, slv, 42010afffe8a0002(unknown)/1,  0.000143868,  0.000026297,  0.000086087,  0.000196599, 466.619791992, D, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000196599,  0.000086087
2017-03-22 13:11:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000143868,  0.000027862,  0.000086087,  0.000147134, 466.619791992, S, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000147134,  0.000086087
2017-03-22 13:11:50.877786, slv, 42010afffe8a0002(unknown)/1,  0.000143641,  0.000027862,  0.000087542,  0.000147134, 494.481791992, D, 0.000145623, 12163, -0.000013554, 19641, 599, 164,  0.000147134,  0.000087542
2017-03-22 13:11:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000143641,  0.000002886,  0.000087542,  0.000146148, 494.481791992, S, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000146148,  0.000087542
2017-03-22 13:11:51.844479, slv, 42010afffe8a0002(unknown)/1,  0.000143377,  0.000002886,  0.000126061,  0.000146148, 497.367791992, D, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000146148,  0.000126061
2017-03-22 13:11:51.908320, slv, 42010afffe8a0002(unknown)/1,  0.000143377,  0.000002139,  0.000126061,  0.000145150, 497.367791992, S, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000145150,  0.000126061
2017-03-22 13:11:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000143377, -0.000005390,  0.000126061,  0.000130824, 499.506791992, S, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000130824,  0.000126061
2017-03-22 13:11:53.446431, slv, 42010afffe8a0002(unknown)/1,  0.000143056, -0.000005390,  0.000088262,  0.000130824, 494.116791992, D, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000130824,  0.000088262
2017-03-22 13:11:53.907334, slv, 42010afffe8a0002(unknown)/1,  0.000143056, -0.000024405,  0.000088262,  0.000106797, 494.116791992, S, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000106797,  0.000088262
2017-03-22 13:11:54.530486, slv, 42010afffe8a0002(unknown)/1,  0.000142442, -0.000024405,  0.000089157,  0.000106797, 469.711791992, D, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000106797,  0.000089157
2017-03-22 13:11:54.640912, slv, 42010afffe8a0002(unknown)/1,  0.000142005, -0.000024405,  0.000155053,  0.000106797, 469.711791992, D, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000106797,  0.000155053
2017-03-22 13:11:54.675851, slv, 42010afffe8a0002(unknown)/1,  0.000141783, -0.000024405,  0.000142508,  0.000106797, 469.711791992, D, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000106797,  0.000142508
2017-03-22 13:11:54.907444, slv, 42010afffe8a0002(unknown)/1,  0.000141783, -0.000004457,  0.000142508,  0.000169127, 469.711791992, S, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000169127,  0.000142508
2017-03-22 13:11:55.214189, slv, 42010afffe8a0002(unknown)/1,  0.000141602, -0.000004457,  0.000102300,  0.000169127, 465.254791992, D, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000169127,  0.000102300
2017-03-22 13:11:55.907479, slv, 42010afffe8a0002(unknown)/1,  0.000141602,  0.000047894,  0.000102300,  0.000210046, 465.254791992, S, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000210046,  0.000102300
2017-03-22 13:11:56.239803, slv, 42010afffe8a0002(unknown)/1,  0.000141601,  0.000047894,  0.000084596,  0.000210046, 513.148791992, D, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000210046,  0.000084596
2017-03-22 13:11:56.739526, slv, 42010afffe8a0002(unknown)/1,  0.000141772,  0.000047894,  0.000105553,  0.000210046, 513.148791992, D, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000210046,  0.000105553
2017-03-22 13:11:56.908381, slv, 42010afffe8a0002(unknown)/1,  0.000141772,  0.000029431,  0.000105553,  0.000132190, 513.148791992, S, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000132190,  0.000105553
2017-03-22 13:11:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000141772,  0.000008072,  0.000105553,  0.000167499, 542.579791992, S, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000167499,  0.000105553
2017-03-22 13:11:58.078267, slv, 42010afffe8a0002(unknown)/1,  0.000141784,  0.000008072,  0.000086960,  0.000167499, 550.651791992, D, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000167499,  0.000086960
2017-03-22 13:11:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000141784,  0.000004353,  0.000086960,  0.000124763, 550.651791992, S, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000124763,  0.000086960
2017-03-22 13:11:59.729471, slv, 42010afffe8a0002(unknown)/1,  0.000141449,  0.000004353,  0.000102206,  0.000124763, 555.004791992, D, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000124763,  0.000102206
2017-03-22 13:11:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000141449, -0.000003801,  0.000102206,  0.000150868, 555.004791992, S, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000150868,  0.000102206
2017-03-22 13:12:00.288892, slv, 42010afffe8a0002(unknown)/1,  0.000141177, -0.000003801,  0.000118223,  0.000150868, 551.203791992, D, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000150868,  0.000118223
2017-03-22 13:12:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000141177, -0.000005132,  0.000118223,  0.000121495, 551.203791992, S, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000121495,  0.000118223
2017-03-22 13:12:01.197033, slv, 42010afffe8a0002(unknown)/1,  0.000141196, -0.000005132,  0.000178974,  0.000121495, 546.071791992, D, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000121495,  0.000178974
2017-03-22 13:12:01.908523, slv, 42010afffe8a0002(unknown)/1,  0.000141196, -0.000010218,  0.000178974,  0.000140442, 546.071791992, S, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000140442,  0.000178974
2017-03-22 13:12:02.333951, slv, 42010afffe8a0002(unknown)/1,  0.000141061, -0.000010218,  0.000089303,  0.000140442, 535.853791992, D, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000140442,  0.000089303
2017-03-22 13:12:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000141061, -0.000019195,  0.000089303,  0.000103424, 535.853791992, S, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000103424,  0.000089303
2017-03-22 13:12:03.908157, slv, 42010afffe8a0002(unknown)/1,  0.000141061,  0.000352129,  0.000089303,  0.000882956, 516.658791992, S, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000882956,  0.000089303
2017-03-22 13:12:04.211653, slv, 42010afffe8a0002(unknown)/1,  0.000143639,  0.000352129,  0.000111483,  0.000882956, 868.787791992, D, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000882956,  0.000111483
2017-03-22 13:12:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000143639,  0.000342909,  0.000111483,  0.000087563, 868.787791992, S, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000087563,  0.000111483
2017-03-22 13:12:05.811011, slv, 42010afffe8a0002(unknown)/1,  0.000146350,  0.000342909,  0.000186560,  0.000087563, 1211.696791992, D, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000087563,  0.000186560
2017-03-22 13:12:05.907321, slv, 42010afffe8a0002(unknown)/1,  0.000146350, -0.000058690,  0.000186560,  0.000085046, 1211.696791992, S, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000085046,  0.000186560
2017-03-22 13:12:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000146350, -0.000066131,  0.000186560,  0.000075392, 1153.006791992, S, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000075392,  0.000186560
2017-03-22 13:12:07.616618, slv, 42010afffe8a0002(unknown)/1,  0.000146019, -0.000066131,  0.000151134,  0.000075392, 1086.875791992, D, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000075392,  0.000151134
2017-03-22 13:12:07.907321, slv, 42010afffe8a0002(unknown)/1,  0.000146019, -0.000054566,  0.000151134,  0.000107844, 1086.875791992, S, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000107844,  0.000151134
2017-03-22 13:12:08.849853, slv, 42010afffe8a0002(unknown)/1,  0.000145674, -0.000054566,  0.000161484,  0.000107844, 1032.309791992, D, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000107844,  0.000161484
2017-03-22 13:12:08.907318, slv, 42010afffe8a0002(unknown)/1,  0.000145674, -0.000056611,  0.000161484,  0.000070626, 1032.309791992, S, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000070626,  0.000161484
2017-03-22 13:12:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000145674, -0.000023893,  0.000161484,  0.000172937, 975.698791992, S, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000172937,  0.000161484
2017-03-22 13:12:09.971823, slv, 42010afffe8a0002(unknown)/1,  0.000145662, -0.000023893,  0.000137281,  0.000172937, 951.805791992, D, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000172937,  0.000137281
2017-03-22 13:12:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000145662, -0.000012315,  0.000137281,  0.000093769, 951.805791992, S, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000093769,  0.000137281
2017-03-22 13:12:11.632211, slv, 42010afffe8a0002(unknown)/1,  0.000145444, -0.000012315,  0.000122734,  0.000093769, 939.490791992, D, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000093769,  0.000122734
2017-03-22 13:12:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000145444, -0.000047036,  0.000122734,  0.000103263, 939.490791992, S, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000103263,  0.000122734
2017-03-22 13:12:12.398774, slv, 42010afffe8a0002(unknown)/1,  0.000145313, -0.000047036,  0.000228558,  0.000103263, 892.454791992, D, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000103263,  0.000228558
2017-03-22 13:12:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000145313, -0.000041888,  0.000228558,  0.000103717, 892.454791992, S, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000103717,  0.000228558
2017-03-22 13:12:13.227821, slv, 42010afffe8a0002(unknown)/1,  0.000145239, -0.000041888,  0.000126669,  0.000103717, 850.566791992, D, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000103717,  0.000126669
2017-03-22 13:12:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000145239, -0.000041662,  0.000126669,  0.000103511, 850.566791992, S, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000103511,  0.000126669
2017-03-22 13:12:14.438315, slv, 42010afffe8a0002(unknown)/1,  0.000144761, -0.000041662,  0.000124722,  0.000103511, 808.904791992, D, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000103511,  0.000124722
2017-03-22 13:12:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000144761, -0.000051255,  0.000124722,  0.000083979, 808.904791992, S, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000083979,  0.000124722
2017-03-22 13:12:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000144761, -0.000038001,  0.000124722,  0.000129541, 757.649791992, S, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000129541,  0.000124722
2017-03-22 13:12:16.013730, slv, 42010afffe8a0002(unknown)/1,  0.000144416, -0.000038001,  0.000133007,  0.000129541, 719.648791992, D, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000129541,  0.000133007
2017-03-22 13:12:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000144416, -0.000031979,  0.000133007,  0.000095678, 719.648791992, S, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000095678,  0.000133007
2017-03-22 13:12:17.783482, slv, 42010afffe8a0002(unknown)/1,  0.000143978, -0.000031979,  0.000107373,  0.000095678, 687.669791992, D, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000095678,  0.000107373
2017-03-22 13:12:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000143978, -0.000035319,  0.000107373,  0.000122077, 687.669791992, S, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000122077,  0.000107373
2017-03-22 13:12:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000143978, -0.000017799,  0.000107373,  0.000130280, 652.350791992, S, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000130280,  0.000107373
2017-03-22 13:12:19.671594, slv, 42010afffe8a0002(unknown)/1,  0.000143425, -0.000017799,  0.000101104,  0.000130280, 634.551791992, D, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000130280,  0.000101104
2017-03-22 13:12:19.820444, slv, 42010afffe8a0002(unknown)/1,  0.000143029, -0.000017799,  0.000110716,  0.000130280, 634.551791992, D, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000130280,  0.000110716
2017-03-22 13:12:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000143029, -0.000007262,  0.000110716,  0.000142203, 634.551791992, S, 0.000148407, 2874, 0.000003979, 18348, 398, 52,  0.000142203,  0.000110716
2017-03-22 13:12:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000143029, -0.000013520,  0.000110716,  0.000116815, 627.289791992, S, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000116815,  0.000110716
2017-03-22 13:12:21.351452, slv, 42010afffe8a0002(unknown)/1,  0.000142729, -0.000013520,  0.000137534,  0.000116815, 613.769791992, D, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000116815,  0.000137534
2017-03-22 13:12:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000142729, -0.000013047,  0.000137534,  0.000142850, 613.769791992, S, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000142850,  0.000137534
2017-03-22 13:12:22.659630, slv, 42010afffe8a0002(unknown)/1,  0.000142547, -0.000013047,  0.000127071,  0.000142850, 600.722791992, D, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000142850,  0.000127071
2017-03-22 13:12:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000142547, -0.000005078,  0.000127071,  0.000132270, 600.722791992, S, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000132270,  0.000127071
2017-03-22 13:12:23.515480, slv, 42010afffe8a0002(unknown)/1,  0.000142253, -0.000005078,  0.000092783,  0.000132270, 595.644791992, D, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000132270,  0.000092783
2017-03-22 13:12:23.790895, slv, 42010afffe8a0002(unknown)/1,  0.000141809, -0.000005078,  0.000098039,  0.000132270, 595.644791992, D, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000132270,  0.000098039
2017-03-22 13:12:23.908210, slv, 42010afffe8a0002(unknown)/1,  0.000141809, -0.000010893,  0.000098039,  0.000130299, 595.644791992, S, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000130299,  0.000098039
2017-03-22 13:12:24.742284, slv, 42010afffe8a0002(unknown)/1,  0.000141468, -0.000010893,  0.000119235,  0.000130299, 584.751791992, D, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000130299,  0.000119235
2017-03-22 13:12:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000141468, -0.000015826,  0.000119235,  0.000121326, 584.751791992, S, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000121326,  0.000119235
2017-03-22 13:12:25.907466, slv, 42010afffe8a0002(unknown)/1,  0.000141468,  0.000034085,  0.000119235,  0.000229780, 568.925791992, S, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000229780,  0.000119235
2017-03-22 13:12:26.564589, slv, 42010afffe8a0002(unknown)/1,  0.000141542,  0.000034085,  0.000105527,  0.000229780, 603.010791992, D, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000229780,  0.000105527
2017-03-22 13:12:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000141542,  0.000039624,  0.000105527,  0.000132478, 603.010791992, S, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000132478,  0.000105527
2017-03-22 13:12:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000141542, -0.000007449,  0.000105527,  0.000135708, 642.634791992, S, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000135708,  0.000105527
2017-03-22 13:12:28.441838, slv, 42010afffe8a0002(unknown)/1,  0.000141563, -0.000007449,  0.000100406,  0.000135708, 635.185791992, D, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000135708,  0.000100406
2017-03-22 13:12:28.477152, slv, 42010afffe8a0002(unknown)/1,  0.000141233, -0.000007449,  0.000109869,  0.000135708, 635.185791992, D, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000135708,  0.000109869
2017-03-22 13:12:28.908317, slv, 42010afffe8a0002(unknown)/1,  0.000141233, -0.000019236,  0.000109869,  0.000108594, 635.185791992, S, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000108594,  0.000109869
2017-03-22 13:12:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000141233, -0.000009922,  0.000109869,  0.000154028, 615.949791992, S, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000154028,  0.000109869
2017-03-22 13:12:30.409757, slv, 42010afffe8a0002(unknown)/1,  0.000141097, -0.000009922,  0.000130441,  0.000154028, 606.027791992, D, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000154028,  0.000130441
2017-03-22 13:12:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000141097, -0.000013571,  0.000130441,  0.000101161, 606.027791992, S, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000101161,  0.000130441
2017-03-22 13:12:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000141097, -0.000017016,  0.000130441,  0.000147001, 592.456791992, S, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000147001,  0.000130441
2017-03-22 13:12:32.321769, slv, 42010afffe8a0002(unknown)/1,  0.000140969, -0.000017016,  0.000100214,  0.000147001, 575.440791992, D, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000147001,  0.000100214
2017-03-22 13:12:32.895477, slv, 42010afffe8a0002(unknown)/1,  0.000140908, -0.000017016,  0.000154094,  0.000147001, 575.440791992, D, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000147001,  0.000154094
2017-03-22 13:12:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000140908, -0.000015279,  0.000154094,  0.000104446, 575.440791992, S, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000104446,  0.000154094
2017-03-22 13:12:33.853392, slv, 42010afffe8a0002(unknown)/1,  0.000140644, -0.000015279,  0.000090622,  0.000104446, 560.161791992, D, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000104446,  0.000090622
2017-03-22 13:12:33.908342, slv, 42010afffe8a0002(unknown)/1,  0.000140644, -0.000016397,  0.000090622,  0.000144312, 560.161791992, S, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000144312,  0.000090622
2017-03-22 13:12:34.265002, slv, 42010afffe8a0002(unknown)/1,  0.000140177, -0.000016397,  0.000103644,  0.000144312, 543.764791992, D, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000144312,  0.000103644
2017-03-22 13:12:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000140177, -0.000011256,  0.000103644,  0.000113997, 543.764791992, S, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000113997,  0.000103644
2017-03-22 13:12:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000140177, -0.000009093,  0.000103644,  0.000148171, 532.508791992, S, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000148171,  0.000103644
2017-03-22 13:12:36.177155, slv, 42010afffe8a0002(unknown)/1,  0.000139948, -0.000009093,  0.000105987,  0.000148171, 523.415791992, D, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000148171,  0.000105987
2017-03-22 13:12:36.786362, slv, 42010afffe8a0002(unknown)/1,  0.000139793, -0.000009093,  0.000117713,  0.000148171, 523.415791992, D, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000148171,  0.000117713
2017-03-22 13:12:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000139793, -0.000000981,  0.000117713,  0.000129837, 523.415791992, S, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000129837,  0.000117713
2017-03-22 13:12:37.757205, slv, 42010afffe8a0002(unknown)/1,  0.000139564, -0.000000981,  0.000104939,  0.000129837, 522.434791992, D, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000129837,  0.000104939
2017-03-22 13:12:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000139564, -0.000002745,  0.000104939,  0.000144030, 522.434791992, S, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000144030,  0.000104939
2017-03-22 13:12:38.577299, slv, 42010afffe8a0002(unknown)/1,  0.000139330, -0.000002745,  0.000119523,  0.000144030, 519.689791992, D, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000144030,  0.000119523
2017-03-22 13:12:38.908255, slv, 42010afffe8a0002(unknown)/1,  0.000139330,  0.000001606,  0.000119523,  0.000138076, 519.689791992, S, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000138076,  0.000119523
2017-03-22 13:12:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000139330, -0.000000510,  0.000119523,  0.000139564, 521.295791992, S, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000139564,  0.000119523
2017-03-22 13:12:40.323342, slv, 42010afffe8a0002(unknown)/1,  0.000139283, -0.000000510,  0.000142220,  0.000139564, 520.785791992, D, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000139564,  0.000142220
2017-03-22 13:12:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000139283,  0.000011018,  0.000142220,  0.000161086, 520.785791992, S, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000161086,  0.000142220
2017-03-22 13:12:41.171801, slv, 42010afffe8a0002(unknown)/1,  0.000139258,  0.000011018,  0.000107881,  0.000161086, 531.803791992, D, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000161086,  0.000107881
2017-03-22 13:12:41.591120, slv, 42010afffe8a0002(unknown)/1,  0.000139213,  0.000011018,  0.000115367,  0.000161086, 531.803791992, D, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000161086,  0.000115367
2017-03-22 13:12:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000139213,  0.000014116,  0.000115367,  0.000145643, 531.803791992, S, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000145643,  0.000115367
2017-03-22 13:12:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000139213,  0.000007639,  0.000115367,  0.000148062, 545.919791992, S, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000148062,  0.000115367
2017-03-22 13:12:43.142674, slv, 42010afffe8a0002(unknown)/1,  0.000139112,  0.000007639,  0.000106386,  0.000148062, 553.558791992, D, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000148062,  0.000106386
2017-03-22 13:12:43.224294, slv, 42010afffe8a0002(unknown)/1,  0.000138928,  0.000007639,  0.000106873,  0.000148062, 553.558791992, D, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000148062,  0.000106873
2017-03-22 13:12:43.908417, slv, 42010afffe8a0002(unknown)/1,  0.000138928,  0.000003559,  0.000106873,  0.000137197, 553.558791992, S, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000137197,  0.000106873
2017-03-22 13:12:44.765301, slv, 42010afffe8a0002(unknown)/1,  0.000138658,  0.000003559,  0.000094490,  0.000137197, 557.117791992, D, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000137197,  0.000094490
2017-03-22 13:12:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000138658, -0.000000610,  0.000094490,  0.000139168, 557.117791992, S, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000139168,  0.000094490
2017-03-22 13:12:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000138658,  0.000010539,  0.000094490,  0.000159227, 556.507791992, S, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000159227,  0.000094490
2017-03-22 13:12:45.977281, slv, 42010afffe8a0002(unknown)/1,  0.000138899,  0.000010539,  0.000225460,  0.000159227, 567.046791992, D, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000159227,  0.000225460
2017-03-22 13:12:46.825164, slv, 42010afffe8a0002(unknown)/1,  0.000139390,  0.000010539,  0.000137260,  0.000159227, 567.046791992, D, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000159227,  0.000137260
2017-03-22 13:12:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000139390,  0.000019803,  0.000137260,  0.000158428, 567.046791992, S, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000158428,  0.000137260
2017-03-22 13:12:47.195216, slv, 42010afffe8a0002(unknown)/1,  0.000139432,  0.000019803,  0.000113373,  0.000158428, 586.849791992, D, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000158428,  0.000113373
2017-03-22 13:12:47.617377, slv, 42010afffe8a0002(unknown)/1,  0.000139331,  0.000019803,  0.000101544,  0.000158428, 586.849791992, D, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000158428,  0.000101544
2017-03-22 13:12:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000139331,  0.000024850,  0.000101544,  0.000169994, 586.849791992, S, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000169994,  0.000101544
2017-03-22 13:12:48.040549, slv, 42010afffe8a0002(unknown)/1,  0.000139233,  0.000024850,  0.000102334,  0.000169994, 611.699791992, D, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000169994,  0.000102334
2017-03-22 13:12:48.180274, slv, 42010afffe8a0002(unknown)/1,  0.000139180,  0.000024850,  0.000100995,  0.000169994, 611.699791992, D, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000169994,  0.000100995
2017-03-22 13:12:48.490529, slv, 42010afffe8a0002(unknown)/1,  0.000139151,  0.000024850,  0.000108375,  0.000169994, 611.699791992, D, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000169994,  0.000108375
2017-03-22 13:12:48.908559, slv, 42010afffe8a0002(unknown)/1,  0.000139151,  0.000003655,  0.000108375,  0.000115798, 611.699791992, S, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000115798,  0.000108375
2017-03-22 13:12:49.062400, slv, 42010afffe8a0002(unknown)/1,  0.000138885,  0.000003655,  0.000094288,  0.000115798, 615.354791992, D, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000115798,  0.000094288
2017-03-22 13:12:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000138885, -0.000010541,  0.000094288,  0.000141155, 615.354791992, S, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000141155,  0.000094288
2017-03-22 13:12:50.732980, slv, 42010afffe8a0002(unknown)/1,  0.000138533, -0.000010541,  0.000114312,  0.000141155, 604.813791992, D, 0.000143356, 1753, 0.000004427, 96944, 720, 225,  0.000141155,  0.000114312
2017-03-22 13:12:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000138533, -0.000016177,  0.000114312,  0.000103909, 604.813791992, S, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000103909,  0.000114312
2017-03-22 13:12:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000138533, -0.000000375,  0.000114312,  0.000172407, 588.636791992, S, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000172407,  0.000114312
2017-03-22 13:12:52.351271, slv, 42010afffe8a0002(unknown)/1,  0.000138399, -0.000000375,  0.000091971,  0.000172407, 588.261791992, D, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000172407,  0.000091971
2017-03-22 13:12:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000138399,  0.000006717,  0.000091971,  0.000117958, 588.261791992, S, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000117958,  0.000091971
2017-03-22 13:12:53.778932, slv, 42010afffe8a0002(unknown)/1,  0.000138302,  0.000006717,  0.000146475,  0.000117958, 594.978791992, D, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000117958,  0.000146475
2017-03-22 13:12:53.908297, slv, 42010afffe8a0002(unknown)/1,  0.000138302, -0.000002698,  0.000146475,  0.000153346, 594.978791992, S, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000153346,  0.000146475
2017-03-22 13:12:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000138302, -0.000002180,  0.000146475,  0.000118897, 592.280791992, S, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000118897,  0.000146475
2017-03-22 13:12:55.724726, slv, 42010afffe8a0002(unknown)/1,  0.000138020, -0.000002180,  0.000097648,  0.000118897, 590.100791992, D, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000118897,  0.000097648
2017-03-22 13:12:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000138020,  0.000018122,  0.000097648,  0.000193669, 590.100791992, S, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000193669,  0.000097648
2017-03-22 13:12:56.294358, slv, 42010afffe8a0002(unknown)/1,  0.000137910,  0.000018122,  0.000113753,  0.000193669, 608.222791992, D, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000193669,  0.000113753
2017-03-22 13:12:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000137910,  0.000012274,  0.000113753,  0.000106810, 608.222791992, S, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000106810,  0.000113753
2017-03-22 13:12:57.544151, slv, 42010afffe8a0002(unknown)/1,  0.000137868,  0.000012274,  0.000126695,  0.000106810, 620.496791992, D, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000106810,  0.000126695
2017-03-22 13:12:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000137868, -0.000006263,  0.000126695,  0.000156443, 620.496791992, S, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000156443,  0.000126695
2017-03-22 13:12:58.908241, slv, 42010afffe8a0002(unknown)/1,  0.000137868, -0.000000676,  0.000126695,  0.000117941, 614.233791992, S, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000117941,  0.000126695
2017-03-22 13:12:59.367154, slv, 42010afffe8a0002(unknown)/1,  0.000137436, -0.000000676,  0.000089485,  0.000117941, 613.557791992, D, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000117941,  0.000089485
2017-03-22 13:12:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000137436, -0.000005927,  0.000089485,  0.000145509, 613.557791992, S, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000145509,  0.000089485
2017-03-22 13:12:59.971939, slv, 42010afffe8a0002(unknown)/1,  0.000137110, -0.000005927,  0.000113247,  0.000145509, 607.630791992, D, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000145509,  0.000113247
2017-03-22 13:13:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000137110,  0.000008851,  0.000113247,  0.000146741, 607.630791992, S, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000146741,  0.000113247
2017-03-22 13:13:01.154157, slv, 42010afffe8a0002(unknown)/1,  0.000136927,  0.000008851,  0.000096069,  0.000146741, 616.481791992, D, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000146741,  0.000096069
2017-03-22 13:13:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000136927,  0.000012472,  0.000096069,  0.000152241, 616.481791992, S, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000152241,  0.000096069
2017-03-22 13:13:02.889184, slv, 42010afffe8a0002(unknown)/1,  0.000136808,  0.000012472,  0.000122153,  0.000152241, 628.953791992, D, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000152241,  0.000122153
2017-03-22 13:13:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000136808, -0.000001008,  0.000122153,  0.000119478, 628.953791992, S, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000119478,  0.000122153
2017-03-22 13:13:03.908459, slv, 42010afffe8a0002(unknown)/1,  0.000136808,  0.000003228,  0.000122153,  0.000160595, 627.945791992, S, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000160595,  0.000122153
2017-03-22 13:13:04.067346, slv, 42010afffe8a0002(unknown)/1,  0.000136968,  0.000003228,  0.000153330,  0.000160595, 631.173791992, D, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000160595,  0.000153330
2017-03-22 13:13:04.207495, slv, 42010afffe8a0002(unknown)/1,  0.000137061,  0.000003228,  0.000097069,  0.000160595, 631.173791992, D, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000160595,  0.000097069
2017-03-22 13:13:04.354007, slv, 42010afffe8a0002(unknown)/1,  0.000136975,  0.000003228,  0.000107906,  0.000160595, 631.173791992, D, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000160595,  0.000107906
2017-03-22 13:13:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000136975, -0.000001123,  0.000107906,  0.000110943, 631.173791992, S, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000110943,  0.000107906
2017-03-22 13:13:05.444156, slv, 42010afffe8a0002(unknown)/1,  0.000136688, -0.000001123,  0.000094870,  0.000110943, 630.050791992, D, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000110943,  0.000094870
2017-03-22 13:13:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000136688, -0.000010385,  0.000094870,  0.000141951, 630.050791992, S, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000141951,  0.000094870
2017-03-22 13:13:06.193430, slv, 42010afffe8a0002(unknown)/1,  0.000136294, -0.000010385,  0.000098120,  0.000141951, 619.665791992, D, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000141951,  0.000098120
2017-03-22 13:13:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000136294, -0.000001911,  0.000098120,  0.000127210, 619.665791992, S, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000127210,  0.000098120
2017-03-22 13:13:07.310668, slv, 42010afffe8a0002(unknown)/1,  0.000136005, -0.000001911,  0.000103988,  0.000127210, 617.754791992, D, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000127210,  0.000103988
2017-03-22 13:13:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000136005, -0.000000073,  0.000103988,  0.000144943, 617.754791992, S, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000144943,  0.000103988
2017-03-22 13:13:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000136005, -0.000004277,  0.000103988,  0.000118512, 617.681791992, S, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000118512,  0.000103988
2017-03-22 13:13:09.220823, slv, 42010afffe8a0002(unknown)/1,  0.000135851, -0.000004277,  0.000154951,  0.000118512, 613.404791992, D, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000118512,  0.000154951
2017-03-22 13:13:09.716004, slv, 42010afffe8a0002(unknown)/1,  0.000135699, -0.000004277,  0.000112547,  0.000118512, 613.404791992, D, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000118512,  0.000112547
2017-03-22 13:13:09.907455, slv, 42010afffe8a0002(unknown)/1,  0.000135699,  0.000012158,  0.000112547,  0.000177508, 613.404791992, S, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000177508,  0.000112547
2017-03-22 13:13:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000135699,  0.000015852,  0.000112547,  0.000125594, 625.562791992, S, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000125594,  0.000112547
2017-03-22 13:13:11.681586, slv, 42010afffe8a0002(unknown)/1,  0.000135407,  0.000015852,  0.000111423,  0.000125594, 641.414791992, D, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000125594,  0.000111423
2017-03-22 13:13:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000135407, -0.000002794,  0.000111423,  0.000139924, 641.414791992, S, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000139924,  0.000111423
2017-03-22 13:13:12.010840, slv, 42010afffe8a0002(unknown)/1,  0.000135281, -0.000002794,  0.000132315,  0.000139924, 638.620791992, D, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000139924,  0.000132315
2017-03-22 13:13:12.057456, slv, 42010afffe8a0002(unknown)/1,  0.000135197, -0.000002794,  0.000107339,  0.000139924, 638.620791992, D, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000139924,  0.000107339
2017-03-22 13:13:12.104570, slv, 42010afffe8a0002(unknown)/1,  0.000135018, -0.000002794,  0.000107656,  0.000139924, 638.620791992, D, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000139924,  0.000107656
2017-03-22 13:13:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000135018, -0.000002644,  0.000107656,  0.000125213, 638.620791992, S, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000125213,  0.000107656
2017-03-22 13:13:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000135018, -0.000002955,  0.000107656,  0.000138913, 635.976791992, S, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000138913,  0.000107656
2017-03-22 13:13:13.974705, slv, 42010afffe8a0002(unknown)/1,  0.000134814, -0.000002955,  0.000101271,  0.000138913, 633.021791992, D, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000138913,  0.000101271
2017-03-22 13:13:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000134814, -0.000007831,  0.000101271,  0.000115258, 633.021791992, S, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000115258,  0.000101271
2017-03-22 13:13:15.233040, slv, 42010afffe8a0002(unknown)/1,  0.000134453, -0.000007831,  0.000091428,  0.000115258, 625.190791992, D, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000115258,  0.000091428
2017-03-22 13:13:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000134453, -0.000009665,  0.000091428,  0.000134679, 625.190791992, S, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000134679,  0.000091428
2017-03-22 13:13:16.127992, slv, 42010afffe8a0002(unknown)/1,  0.000134060, -0.000009665,  0.000095846,  0.000134679, 615.525791992, D, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000134679,  0.000095846
2017-03-22 13:13:16.368137, slv, 42010afffe8a0002(unknown)/1,  0.000133762, -0.000009665,  0.000094722,  0.000134679, 615.525791992, D, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000134679,  0.000094722
2017-03-22 13:13:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000133762,  0.000001954,  0.000094722,  0.000137445, 615.525791992, S, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000137445,  0.000094722
2017-03-22 13:13:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000133762,  0.000033217,  0.000094722,  0.000196514, 617.479791992, S, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000196514,  0.000094722
2017-03-22 13:13:18.048531, slv, 42010afffe8a0002(unknown)/1,  0.000133732,  0.000033217,  0.000101453,  0.000196514, 650.696791992, D, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000196514,  0.000101453
2017-03-22 13:13:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133732,  0.000030981,  0.000101453,  0.000132941, 650.696791992, S, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000132941,  0.000101453
2017-03-22 13:13:19.366539, slv, 42010afffe8a0002(unknown)/1,  0.000133741,  0.000030981,  0.000106248,  0.000132941, 681.677791992, D, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000132941,  0.000106248
2017-03-22 13:13:19.746182, slv, 42010afffe8a0002(unknown)/1,  0.000133512,  0.000030981,  0.000104217,  0.000132941, 681.677791992, D, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000132941,  0.000104217
2017-03-22 13:13:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133512,  0.000040085,  0.000104217,  0.000214472, 681.677791992, S, 0.000140127, 1238, -0.000000749, 15336, 574, 37,  0.000214472,  0.000104217
2017-03-22 13:13:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000133512,  0.000036218,  0.000104217,  0.000124988, 721.762791992, S, 0.000136046, 1518, 0.000003898, 13189, 624, 27,  0.000124988,  0.000104217
2017-03-22 13:13:21.736783, slv, 42010afffe8a0002(unknown)/1,  0.000133340,  0.000036218,  0.000127787,  0.000124988, 757.980791992, D, 0.000136046, 1518, 0.000003898, 13189, 624, 27,  0.000124988,  0.000127787
2017-03-22 13:13:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000133340, -0.000010116,  0.000127787,  0.000121631, 757.980791992, S, 0.000136046, 1518, 0.000003898, 13189, 624, 27,  0.000121631,  0.000127787
2017-03-22 13:13:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133340, -0.000023367,  0.000127787,  0.000098313, 747.864791992, S, 0.000136046, 1518, 0.000003898, 13189, 624, 27,  0.000098313,  0.000127787
2017-03-22 13:13:23.626574, slv, 42010afffe8a0002(unknown)/1,  0.000133273, -0.000023367,  0.000165241,  0.000098313, 724.497791992, D, 0.000136046, 1518, 0.000003898, 13189, 624, 27,  0.000098313,  0.000165241
2017-03-22 13:13:23.676635, slv, 42010afffe8a0002(unknown)/1,  0.000133076, -0.000023367,  0.000120907,  0.000098313, 724.497791992, D, 0.000136046, 1518, 0.000003898, 13189, 624, 27,  0.000098313,  0.000120907
2017-03-22 13:13:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000133076, -0.000017220,  0.000120907,  0.000133663, 724.497791992, S, 0.000136046, 1518, 0.000003898, 13189, 624, 27,  0.000133663,  0.000120907
2017-03-22 13:13:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000133076, -0.000006269,  0.000120907,  0.000119951, 707.277791992, S, 0.000136046, 1518, 0.000003898, 13189, 624, 27,  0.000119951,  0.000120907
2017-03-22 13:13:25.285481, slv, 42010afffe8a0002(unknown)/1,  0.000132983, -0.000006269,  0.000169422,  0.000119951, 701.008791992, D, 0.000136046, 1518, 0.000003898, 13189, 624, 27,  0.000119951,  0.000169422
2017-03-22 13:13:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000132983, -0.000003768,  0.000169422,  0.000138572, 701.008791992, S, 0.000136046, 1518, 0.000003898, 13189, 624, 27,  0.000138572,  0.000169422
2017-03-22 13:13:26.602618, slv, 42010afffe8a0002(unknown)/1,  0.000133019, -0.000003768,  0.000113267,  0.000138572, 697.240791992, D, 0.000136046, 1518, 0.000003898, 13189, 624, 27,  0.000138572,  0.000113267
2017-03-22 13:13:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000133019, -0.000014348,  0.000113267,  0.000098735, 697.240791992, S, 0.000136046, 1518, 0.000003898, 13189, 624, 27,  0.000098735,  0.000113267
2017-03-22 13:13:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000133019, -0.000011429,  0.000113267,  0.000144445, 682.892791992, S, 0.000136046, 1518, 0.000003898, 13189, 624, 27,  0.000144445,  0.000113267
2017-03-22 13:13:28.598547, slv, 42010afffe8a0002(unknown)/1,  0.000133081, -0.000011429,  0.000151681,  0.000144445, 671.463791992, D, 0.000136046, 1518, 0.000003898, 13189, 624, 27,  0.000144445,  0.000151681
2017-03-22 13:13:28.776720, slv, 42010afffe8a0002(unknown)/1,  0.000133145, -0.000011429,  0.000108135,  0.000144445, 671.463791992, D, 0.000136046, 1518, 0.000003898, 13189, 624, 27,  0.000144445,  0.000108135
2017-03-22 13:13:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000133145, -0.000006701,  0.000108135,  0.000108317, 671.463791992, S, 0.000136046, 1518, 0.000003898, 13189, 624, 27,  0.000108317,  0.000108135
2017-03-22 13:13:29.343621, slv, 42010afffe8a0002(unknown)/1,  0.000132910, -0.000006701,  0.000111445,  0.000108317, 664.762791992, D, 0.000136046, 1518, 0.000003898, 13189, 624, 27,  0.000108317,  0.000111445
2017-03-22 13:13:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132910, -0.000007120,  0.000111445,  0.000143498, 664.762791992, S, 0.000136046, 1518, 0.000003898, 13189, 624, 27,  0.000143498,  0.000111445
2017-03-22 13:13:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000132910,  0.000006754,  0.000111445,  0.000135830, 657.642791992, S, 0.000136046, 1518, 0.000003898, 13189, 624, 27,  0.000135830,  0.000111445
2017-03-22 13:13:31.162433, slv, 42010afffe8a0002(unknown)/1,  0.000132653,  0.000006754,  0.000110157,  0.000135830, 664.396791992, D, 0.000136046, 1518, 0.000003898, 13189, 624, 27,  0.000135830,  0.000110157
2017-03-22 13:13:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000132653,  0.000002757,  0.000110157,  0.000135247, 664.396791992, S, 0.000136046, 1518, 0.000003898, 13189, 624, 27,  0.000135247,  0.000110157
2017-03-22 13:13:31.945318, slv, 42010afffe8a0002(unknown)/1,  0.000132683,  0.000002757,  0.000156947,  0.000135247, 667.153791992, D, 0.000136046, 1518, 0.000003898, 13189, 624, 27,  0.000135247,  0.000156947
2017-03-22 13:13:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000132683, -0.000014217,  0.000156947,  0.000101655, 667.153791992, S, 0.000136046, 1518, 0.000003898, 13189, 624, 27,  0.000101655,  0.000156947
2017-03-22 13:13:33.694347, slv, 42010afffe8a0002(unknown)/1,  0.000132655, -0.000014217,  0.000129671,  0.000101655, 652.936791992, D, 0.000136046, 1518, 0.000003898, 13189, 624, 27,  0.000101655,  0.000129671
2017-03-22 13:13:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132655,  0.000010899,  0.000129671,  0.000185482, 652.936791992, S, 0.000136046, 1518, 0.000003898, 13189, 624, 27,  0.000185482,  0.000129671
2017-03-22 13:13:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000132655,  0.000019234,  0.000129671,  0.000118297, 663.835791992, S, 0.000136046, 1518, 0.000003898, 13189, 624, 27,  0.000118297,  0.000129671
2017-03-22 13:13:35.248087, slv, 42010afffe8a0002(unknown)/1,  0.000132544,  0.000019234,  0.000152468,  0.000118297, 683.069791992, D, 0.000136046, 1518, 0.000003898, 13189, 624, 27,  0.000118297,  0.000152468
2017-03-22 13:13:35.908423, slv, 42010afffe8a0002(unknown)/1,  0.000132544, -0.000000276,  0.000152468,  0.000146351, 683.069791992, S, 0.000136046, 1518, 0.000003898, 13189, 624, 27,  0.000146351,  0.000152468
2017-03-22 13:13:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000132544, -0.000003877,  0.000152468,  0.000110983, 682.793791992, S, 0.000136046, 1518, 0.000003898, 13189, 624, 27,  0.000110983,  0.000152468
2017-03-22 13:13:37.208898, slv, 42010afffe8a0002(unknown)/1,  0.000132490, -0.000003877,  0.000134550,  0.000110983, 678.916791992, D, 0.000136046, 1518, 0.000003898, 13189, 624, 27,  0.000110983,  0.000134550
2017-03-22 13:13:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000132490, -0.000009120,  0.000134550,  0.000135811, 678.916791992, S, 0.000136046, 1518, 0.000003898, 13189, 624, 27,  0.000135811,  0.000134550
2017-03-22 13:13:38.908054, slv, 42010afffe8a0002(unknown)/1,  0.000132490,  0.000335391,  0.000134550,  0.000799952, 669.796791992, S, 0.000136046, 1518, 0.000003898, 13189, 624, 27,  0.000799952,  0.000134550
2017-03-22 13:13:39.098577, slv, 42010afffe8a0002(unknown)/1,  0.000137117,  0.000335391,  0.000668913,  0.000799952, 1005.187791992, D, 0.000136046, 1518, 0.000003898, 13189, 624, 27,  0.000799952,  0.000668913
2017-03-22 13:13:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000137117,  0.000322500,  0.000668913,  0.000114655, 1005.187791992, S, 0.000136046, 1518, 0.000003898, 13189, 624, 27,  0.000114655,  0.000668913
2017-03-22 13:13:40.798093, slv, 42010afffe8a0002(unknown)/1,  0.000141904,  0.000322500,  0.000190398,  0.000114655, 1327.687791992, D, 0.000136046, 1518, 0.000003898, 13189, 624, 27,  0.000114655,  0.000190398
2017-03-22 13:13:40.908475, slv, 42010afffe8a0002(unknown)/1,  0.000141904, -0.000061598,  0.000190398,  0.000041169, 1327.687791992, S, 0.000136046, 1518, 0.000003898, 13189, 624, 27,  0.000041169,  0.000190398
2017-03-22 13:13:41.848973, slv, 42010afffe8a0002(unknown)/1,  0.000141680, -0.000061598,  0.000164020,  0.000041169, 1266.089791992, D, 0.000136046, 1518, 0.000003898, 13189, 624, 27,  0.000041169,  0.000164020
2017-03-22 13:13:41.907289, slv, 42010afffe8a0002(unknown)/1,  0.000141680, -0.000091565,  0.000164020,  0.000059283, 1266.089791992, S, 0.000136046, 1518, 0.000003898, 13189, 624, 27,  0.000059283,  0.000164020
2017-03-22 13:13:42.487271, slv, 42010afffe8a0002(unknown)/1,  0.000141086, -0.000091565,  0.000150127,  0.000059283, 1174.524791992, D, 0.000136046, 1518, 0.000003898, 13189, 624, 27,  0.000059283,  0.000150127
2017-03-22 13:13:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000141086, -0.000064234,  0.000150127,  0.000095014, 1174.524791992, S, 0.000136046, 1518, 0.000003898, 13189, 624, 27,  0.000095014,  0.000150127
2017-03-22 13:13:43.304417, slv, 42010afffe8a0002(unknown)/1,  0.000140759, -0.000064234,  0.000176288,  0.000095014, 1110.290791992, D, 0.000136046, 1518, 0.000003898, 13189, 624, 27,  0.000095014,  0.000176288
2017-03-22 13:13:43.907324, slv, 42010afffe8a0002(unknown)/1,  0.000140759, -0.000049213,  0.000176288,  0.000088404, 1110.290791992, S, 0.000136046, 1518, 0.000003898, 13189, 624, 27,  0.000088404,  0.000176288
2017-03-22 13:13:44.265339, slv, 42010afffe8a0002(unknown)/1,  0.000140581, -0.000049213,  0.000157677,  0.000088404, 1061.077791992, D, 0.000136046, 1518, 0.000003898, 13189, 624, 27,  0.000088404,  0.000157677
2017-03-22 13:13:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000140581, -0.000063686,  0.000157677,  0.000065562, 1061.077791992, S, 0.000136046, 1518, 0.000003898, 13189, 624, 27,  0.000065562,  0.000157677
2017-03-22 13:13:45.400525, slv, 42010afffe8a0002(unknown)/1,  0.000147322, -0.000063686,  0.001976275,  0.000065562, 997.391791992, D, 0.000136046, 1518, 0.000003898, 13189, 624, 27,  0.000065562,  0.001976275
2017-03-22 13:13:45.908531, slv, 42010afffe8a0002(unknown)/1,  0.000147322, -0.000058855,  0.001976275,  0.000104630, 997.391791992, S, 0.000136046, 1518, 0.000003898, 13189, 624, 27,  0.000104630,  0.001976275
2017-03-22 13:13:46.181334, slv, 42010afffe8a0002(unknown)/1,  0.000153904, -0.000058855,  0.000127703,  0.000104630, 938.536791992, D, 0.000136046, 1518, 0.000003898, 13189, 624, 27,  0.000104630,  0.000127703
2017-03-22 13:13:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000153904, -0.000043315,  0.000127703,  0.000109966, 938.536791992, S, 0.000136046, 1518, 0.000003898, 13189, 624, 27,  0.000109966,  0.000127703
2017-03-22 13:13:47.471309, slv, 42010afffe8a0002(unknown)/1,  0.000153317, -0.000043315,  0.000122976,  0.000109966, 895.221791992, D, 0.000136046, 1518, 0.000003898, 13189, 624, 27,  0.000109966,  0.000122976
2017-03-22 13:13:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000153317, -0.000046831,  0.000122976,  0.000103593, 895.221791992, S, 0.000136046, 1518, 0.000003898, 13189, 624, 27,  0.000103593,  0.000122976
2017-03-22 13:13:48.651149, slv, 42010afffe8a0002(unknown)/1,  0.000152723, -0.000046831,  0.000124645,  0.000103593, 848.390791992, D, 0.000136046, 1518, 0.000003898, 13189, 624, 27,  0.000103593,  0.000124645
2017-03-22 13:13:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000152723, -0.000052322,  0.000124645,  0.000097802, 848.390791992, S, 0.000136046, 1518, 0.000003898, 13189, 624, 27,  0.000097802,  0.000124645
2017-03-22 13:13:49.480833, slv, 42010afffe8a0002(unknown)/1,  0.000152075, -0.000052322,  0.000118872,  0.000097802, 796.068791992, D, 0.000136046, 1518, 0.000003898, 13189, 624, 27,  0.000097802,  0.000118872
2017-03-22 13:13:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000152075, -0.000039632,  0.000118872,  0.000127730, 796.068791992, S, 0.000136046, 1518, 0.000003898, 13189, 624, 27,  0.000127730,  0.000118872
2017-03-22 13:13:50.640875, slv, 42010afffe8a0002(unknown)/1,  0.000151502, -0.000039632,  0.000117120,  0.000127730, 756.436791992, D, 0.000136046, 1518, 0.000003898, 13189, 624, 27,  0.000127730,  0.000117120
2017-03-22 13:13:50.908561, slv, 42010afffe8a0002(unknown)/1,  0.000151502, -0.000035091,  0.000117120,  0.000105663, 756.436791992, S, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000105663,  0.000117120
2017-03-22 13:13:51.079025, slv, 42010afffe8a0002(unknown)/1,  0.000150985, -0.000035091,  0.000123252,  0.000105663, 721.345791992, D, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000105663,  0.000123252
2017-03-22 13:13:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000150985, -0.000026074,  0.000123252,  0.000144674, 721.345791992, S, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000144674,  0.000123252
2017-03-22 13:13:52.803535, slv, 42010afffe8a0002(unknown)/1,  0.000150592, -0.000026074,  0.000129654,  0.000144674, 695.271791992, D, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000144674,  0.000129654
2017-03-22 13:13:52.907495, slv, 42010afffe8a0002(unknown)/1,  0.000150592,  0.000008952,  0.000129654,  0.000174806, 695.271791992, S, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000174806,  0.000129654
2017-03-22 13:13:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000150592,  0.000011096,  0.000129654,  0.000148570, 704.223791992, S, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000148570,  0.000129654
2017-03-22 13:13:54.203642, slv, 42010afffe8a0002(unknown)/1,  0.000150399,  0.000011096,  0.000130124,  0.000148570, 715.319791992, D, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000148570,  0.000130124
2017-03-22 13:13:54.322038, slv, 42010afffe8a0002(unknown)/1,  0.000150263,  0.000011096,  0.000139584,  0.000148570, 715.319791992, D, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000148570,  0.000139584
2017-03-22 13:13:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000150263, -0.000028772,  0.000139584,  0.000094741, 715.319791992, S, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000094741,  0.000139584
2017-03-22 13:13:55.364354, slv, 42010afffe8a0002(unknown)/1,  0.000149873, -0.000028772,  0.000118349,  0.000094741, 686.547791992, D, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000094741,  0.000118349
2017-03-22 13:13:55.908551, slv, 42010afffe8a0002(unknown)/1,  0.000149873, -0.000012940,  0.000118349,  0.000179516, 686.547791992, S, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000179516,  0.000118349
2017-03-22 13:13:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000149873,  0.000010367,  0.000118349,  0.000140964, 673.607791992, S, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000140964,  0.000118349
2017-03-22 13:13:57.143955, slv, 42010afffe8a0002(unknown)/1,  0.000149352,  0.000010367,  0.000112070,  0.000140964, 683.974791992, D, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000140964,  0.000112070
2017-03-22 13:13:57.252868, slv, 42010afffe8a0002(unknown)/1,  0.000149021,  0.000010367,  0.000118721,  0.000140964, 683.974791992, D, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000140964,  0.000118721
2017-03-22 13:13:57.907503, slv, 42010afffe8a0002(unknown)/1,  0.000149021,  0.000001741,  0.000118721,  0.000161411, 683.974791992, S, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000161411,  0.000118721
2017-03-22 13:13:58.184813, slv, 42010afffe8a0002(unknown)/1,  0.000148818,  0.000001741,  0.000122951,  0.000161411, 685.715791992, D, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000161411,  0.000122951
2017-03-22 13:13:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000148818, -0.000012085,  0.000122951,  0.000112257, 685.715791992, S, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000112257,  0.000122951
2017-03-22 13:13:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000148818, -0.000018020,  0.000122951,  0.000149339, 673.630791992, S, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000149339,  0.000122951
2017-03-22 13:14:00.014453, slv, 42010afffe8a0002(unknown)/1,  0.000148656, -0.000018020,  0.000120223,  0.000149339, 655.610791992, D, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000149339,  0.000120223
2017-03-22 13:14:00.908522, slv, 42010afffe8a0002(unknown)/1,  0.000148656, -0.000009869,  0.000120223,  0.000128398, 655.610791992, S, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000128398,  0.000120223
2017-03-22 13:14:01.731985, slv, 42010afffe8a0002(unknown)/1,  0.000148340, -0.000009869,  0.000115691,  0.000128398, 645.741791992, D, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000128398,  0.000115691
2017-03-22 13:14:01.908173, slv, 42010afffe8a0002(unknown)/1,  0.000148340,  0.000315076,  0.000115691,  0.000798750, 645.741791992, S, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000798750,  0.000115691
2017-03-22 13:14:01.981135, slv, 42010afffe8a0002(unknown)/1,  0.000150684,  0.000315076,  0.000150637,  0.000798750, 960.817791992, D, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000798750,  0.000150637
2017-03-22 13:14:02.907488, slv, 42010afffe8a0002(unknown)/1,  0.000150684,  0.000323803,  0.000150637,  0.000147880, 960.817791992, S, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000147880,  0.000150637
2017-03-22 13:14:03.806419, slv, 42010afffe8a0002(unknown)/1,  0.000153286,  0.000323803,  0.000171546,  0.000147880, 1284.620791992, D, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000147880,  0.000171546
2017-03-22 13:14:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000153286, -0.000038224,  0.000171546,  0.000079641, 1284.620791992, S, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000079641,  0.000171546
2017-03-22 13:14:04.907318, slv, 42010afffe8a0002(unknown)/1,  0.000153286, -0.000092841,  0.000171546,  0.000041247, 1246.396791992, S, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000041247,  0.000171546
2017-03-22 13:14:05.702003, slv, 42010afffe8a0002(unknown)/1,  0.000152976, -0.000092841,  0.000173234,  0.000041247, 1153.555791992, D, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000041247,  0.000173234
2017-03-22 13:14:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000152976, -0.000086264,  0.000173234,  0.000092485, 1153.555791992, S, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000092485,  0.000173234
2017-03-22 13:14:06.517877, slv, 42010afffe8a0002(unknown)/1,  0.000152399, -0.000086264,  0.000157303,  0.000092485, 1067.291791992, D, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000092485,  0.000157303
2017-03-22 13:14:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000152399, -0.000072136,  0.000157303,  0.000068616, 1067.291791992, S, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000068616,  0.000157303
2017-03-22 13:14:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000152399, -0.000065379,  0.000157303,  0.000105422, 995.155791992, S, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000105422,  0.000157303
2017-03-22 13:14:08.161994, slv, 42010afffe8a0002(unknown)/1,  0.000151966, -0.000065379,  0.000143419,  0.000105422, 929.776791992, D, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000105422,  0.000143419
2017-03-22 13:14:08.840224, slv, 42010afffe8a0002(unknown)/1,  0.000151533, -0.000065379,  0.000142780,  0.000105422, 929.776791992, D, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000105422,  0.000142780
2017-03-22 13:14:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000151533, -0.000063602,  0.000142780,  0.000071304, 929.776791992, S, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000071304,  0.000142780
2017-03-22 13:14:09.404993, slv, 42010afffe8a0002(unknown)/1,  0.000150965, -0.000063602,  0.000141335,  0.000071304, 866.174791992, D, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000071304,  0.000141335
2017-03-22 13:14:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000150965, -0.000055839,  0.000141335,  0.000119514, 866.174791992, S, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000119514,  0.000141335
2017-03-22 13:14:10.602649, slv, 42010afffe8a0002(unknown)/1,  0.000150493, -0.000055839,  0.000150847,  0.000119514, 810.335791992, D, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000119514,  0.000150847
2017-03-22 13:14:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000150493, -0.000051209,  0.000150847,  0.000079525, 810.335791992, S, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000079525,  0.000150847
2017-03-22 13:14:11.241676, slv, 42010afffe8a0002(unknown)/1,  0.000149963, -0.000051209,  0.000116395,  0.000079525, 759.126791992, D, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000079525,  0.000116395
2017-03-22 13:14:11.695492, slv, 42010afffe8a0002(unknown)/1,  0.000149191, -0.000051209,  0.000126675,  0.000079525, 759.126791992, D, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000079525,  0.000126675
2017-03-22 13:14:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000149191, -0.000051512,  0.000126675,  0.000117134, 759.126791992, S, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000117134,  0.000126675
2017-03-22 13:14:12.593092, slv, 42010afffe8a0002(unknown)/1,  0.000148647, -0.000051512,  0.000134215,  0.000117134, 707.614791992, D, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000117134,  0.000134215
2017-03-22 13:14:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000148647, -0.000029756,  0.000134215,  0.000121191, 707.614791992, S, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000121191,  0.000134215
2017-03-22 13:14:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000148647, -0.000025696,  0.000134215,  0.000124710, 677.858791992, S, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000124710,  0.000134215
2017-03-22 13:14:14.282914, slv, 42010afffe8a0002(unknown)/1,  0.000148230, -0.000025696,  0.000111688,  0.000124710, 652.162791992, D, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000124710,  0.000111688
2017-03-22 13:14:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000148230, -0.000036543,  0.000111688,  0.000099080, 652.162791992, S, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000099080,  0.000111688
2017-03-22 13:14:15.374879, slv, 42010afffe8a0002(unknown)/1,  0.000147700, -0.000036543,  0.000121689,  0.000099080, 615.619791992, D, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000099080,  0.000121689
2017-03-22 13:14:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000147700,  0.000006106,  0.000121689,  0.000209063, 615.619791992, S, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000209063,  0.000121689
2017-03-22 13:14:16.908417, slv, 42010afffe8a0002(unknown)/1,  0.000147700,  0.000023950,  0.000121689,  0.000134238, 621.725791992, S, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000134238,  0.000121689
2017-03-22 13:14:17.089480, slv, 42010afffe8a0002(unknown)/1,  0.000147231,  0.000023950,  0.000115748,  0.000134238, 645.675791992, D, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000134238,  0.000115748
2017-03-22 13:14:17.740111, slv, 42010afffe8a0002(unknown)/1,  0.000146892,  0.000023950,  0.000118015,  0.000134238, 645.675791992, D, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000134238,  0.000118015
2017-03-22 13:14:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000146892, -0.000004477,  0.000118015,  0.000151400, 645.675791992, S, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000151400,  0.000118015
2017-03-22 13:14:17.965256, slv, 42010afffe8a0002(unknown)/1,  0.000146613, -0.000004477,  0.000112591,  0.000151400, 641.198791992, D, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000151400,  0.000112591
2017-03-22 13:14:18.462445, slv, 42010afffe8a0002(unknown)/1,  0.000146457, -0.000004477,  0.000131069,  0.000151400, 641.198791992, D, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000151400,  0.000131069
2017-03-22 13:14:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000146457, -0.000010636,  0.000131069,  0.000120677, 641.198791992, S, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000120677,  0.000131069
2017-03-22 13:14:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000146457, -0.000016524,  0.000131069,  0.000139188, 630.562791992, S, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000139188,  0.000131069
2017-03-22 13:14:20.402925, slv, 42010afffe8a0002(unknown)/1,  0.000146301, -0.000016524,  0.000124167,  0.000139188, 614.038791992, D, 0.000139273, 7963, 0.000001156, 93709, 818, 199,  0.000139188,  0.000124167
2017-03-22 13:14:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000146301, -0.000007535,  0.000124167,  0.000138498, 614.038791992, S, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000138498,  0.000124167
2017-03-22 13:14:21.807882, slv, 42010afffe8a0002(unknown)/1,  0.000146112, -0.000007535,  0.000134978,  0.000138498, 606.503791992, D, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000138498,  0.000134978
2017-03-22 13:14:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000146112, -0.000005413,  0.000134978,  0.000143088, 606.503791992, S, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000143088,  0.000134978
2017-03-22 13:14:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000146112, -0.000018209,  0.000134978,  0.000112718, 601.090791992, S, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000112718,  0.000134978
2017-03-22 13:14:23.134523, slv, 42010afffe8a0002(unknown)/1,  0.000145759, -0.000018209,  0.000107809,  0.000112718, 582.881791992, D, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000112718,  0.000107809
2017-03-22 13:14:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000145759, -0.000020794,  0.000107809,  0.000137564, 582.881791992, S, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000137564,  0.000107809
2017-03-22 13:14:24.234952, slv, 42010afffe8a0002(unknown)/1,  0.000145490, -0.000020794,  0.000156129,  0.000137564, 562.087791992, D, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000137564,  0.000156129
2017-03-22 13:14:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000145490, -0.000019345,  0.000156129,  0.000114994, 562.087791992, S, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000114994,  0.000156129
2017-03-22 13:14:25.907459, slv, 42010afffe8a0002(unknown)/1,  0.000145490,  0.000008273,  0.000156129,  0.000192533, 542.742791992, S, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000192533,  0.000156129
2017-03-22 13:14:26.077807, slv, 42010afffe8a0002(unknown)/1,  0.000145471,  0.000008273,  0.000090836,  0.000192533, 551.015791992, D, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000192533,  0.000090836
2017-03-22 13:14:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000145471,  0.000019212,  0.000090836,  0.000136852, 551.015791992, S, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000136852,  0.000090836
2017-03-22 13:14:27.128684, slv, 42010afffe8a0002(unknown)/1,  0.000145020,  0.000019212,  0.000046315,  0.000136852, 570.227791992, D, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000136852,  0.000046315
2017-03-22 13:14:27.629085, slv, 42010afffe8a0002(unknown)/1,  0.000144378,  0.000019212,  0.000095637,  0.000136852, 570.227791992, D, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000136852,  0.000095637
2017-03-22 13:14:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000144378, -0.000010434,  0.000095637,  0.000132127, 570.227791992, S, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000132127,  0.000095637
2017-03-22 13:14:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000144378, -0.000018570,  0.000095637,  0.000119487, 559.793791992, S, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000119487,  0.000095637
2017-03-22 13:14:29.590371, slv, 42010afffe8a0002(unknown)/1,  0.000143984, -0.000018570,  0.000124783,  0.000119487, 541.223791992, D, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000119487,  0.000124783
2017-03-22 13:14:29.683535, slv, 42010afffe8a0002(unknown)/1,  0.000143464, -0.000018570,  0.000079048,  0.000119487, 541.223791992, D, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000119487,  0.000079048
2017-03-22 13:14:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000143464, -0.000008688,  0.000079048,  0.000150978, 541.223791992, S, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000150978,  0.000079048
2017-03-22 13:14:29.963362, slv, 42010afffe8a0002(unknown)/1,  0.000143008, -0.000008688,  0.000107661,  0.000150978, 532.535791992, D, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000150978,  0.000107661
2017-03-22 13:14:30.033262, slv, 42010afffe8a0002(unknown)/1,  0.000142748, -0.000008688,  0.000095731,  0.000150978, 532.535791992, D, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000150978,  0.000095731
2017-03-22 13:14:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000142748, -0.000003887,  0.000095731,  0.000127460, 532.535791992, S, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000127460,  0.000095731
2017-03-22 13:14:31.058394, slv, 42010afffe8a0002(unknown)/1,  0.000142389, -0.000003887,  0.000104808,  0.000127460, 528.648791992, D, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000127460,  0.000104808
2017-03-22 13:14:31.167583, slv, 42010afffe8a0002(unknown)/1,  0.000141973, -0.000003887,  0.000103241,  0.000127460, 528.648791992, D, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000127460,  0.000103241
2017-03-22 13:14:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000141973, -0.000003922,  0.000103241,  0.000149417, 528.648791992, S, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000149417,  0.000103241
2017-03-22 13:14:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000141973, -0.000006254,  0.000103241,  0.000122021, 524.726791992, S, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000122021,  0.000103241
2017-03-22 13:14:32.954851, slv, 42010afffe8a0002(unknown)/1,  0.000141494, -0.000006254,  0.000092587,  0.000122021, 518.472791992, D, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000122021,  0.000092587
2017-03-22 13:14:33.908545, slv, 42010afffe8a0002(unknown)/1,  0.000141494, -0.000011036,  0.000092587,  0.000139374, 518.472791992, S, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000139374,  0.000092587
2017-03-22 13:14:34.228910, slv, 42010afffe8a0002(unknown)/1,  0.000141124, -0.000011036,  0.000117195,  0.000139374, 507.436791992, D, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000139374,  0.000117195
2017-03-22 13:14:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000141124, -0.000003853,  0.000117195,  0.000135538, 507.436791992, S, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000135538,  0.000117195
2017-03-22 13:14:35.907456, slv, 42010afffe8a0002(unknown)/1,  0.000141124,  0.000006532,  0.000117195,  0.000159775, 503.583791992, S, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000159775,  0.000117195
2017-03-22 13:14:36.163292, slv, 42010afffe8a0002(unknown)/1,  0.000140968,  0.000006532,  0.000108173,  0.000159775, 510.115791992, D, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000159775,  0.000108173
2017-03-22 13:14:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000140968,  0.000003293,  0.000108173,  0.000128903, 510.115791992, S, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000128903,  0.000108173
2017-03-22 13:14:37.846051, slv, 42010afffe8a0002(unknown)/1,  0.000140774,  0.000003293,  0.000117305,  0.000128903, 513.408791992, D, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000128903,  0.000117305
2017-03-22 13:14:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000140774, -0.000000333,  0.000117305,  0.000152173, 513.408791992, S, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000152173,  0.000117305
2017-03-22 13:14:37.935810, slv, 42010afffe8a0002(unknown)/1,  0.000140422, -0.000000333,  0.000074704,  0.000152173, 513.075791992, D, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000152173,  0.000074704
2017-03-22 13:14:38.908579, slv, 42010afffe8a0002(unknown)/1,  0.000140422,  0.000007684,  0.000074704,  0.000144392, 513.075791992, S, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000144392,  0.000074704
2017-03-22 13:14:39.514188, slv, 42010afffe8a0002(unknown)/1,  0.000140205,  0.000007684,  0.000134769,  0.000144392, 520.759791992, D, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000144392,  0.000134769
2017-03-22 13:14:39.874981, slv, 42010afffe8a0002(unknown)/1,  0.000139905,  0.000007684,  0.000060472,  0.000144392, 520.759791992, D, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000144392,  0.000060472
2017-03-22 13:14:39.907461, slv, 42010afffe8a0002(unknown)/1,  0.000139905,  0.000028716,  0.000060472,  0.000193367, 520.759791992, S, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000193367,  0.000060472
2017-03-22 13:14:40.529509, slv, 42010afffe8a0002(unknown)/1,  0.000139711,  0.000028716,  0.000111605,  0.000193367, 549.475791992, D, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000193367,  0.000111605
2017-03-22 13:14:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000139711,  0.000024874,  0.000111605,  0.000135997, 549.475791992, S, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000135997,  0.000111605
2017-03-22 13:14:41.305309, slv, 42010afffe8a0002(unknown)/1,  0.000139651,  0.000024874,  0.000102444,  0.000135997, 574.349791992, D, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000135997,  0.000102444
2017-03-22 13:14:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000139651,  0.000004773,  0.000102444,  0.000152912, 574.349791992, S, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000152912,  0.000102444
2017-03-22 13:14:42.305194, slv, 42010afffe8a0002(unknown)/1,  0.000139589,  0.000004773,  0.000151399,  0.000152912, 579.122791992, D, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000152912,  0.000151399
2017-03-22 13:14:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000139589, -0.000007032,  0.000151399,  0.000112264, 579.122791992, S, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000112264,  0.000151399
2017-03-22 13:14:43.413265, slv, 42010afffe8a0002(unknown)/1,  0.000139463, -0.000007032,  0.000109636,  0.000112264, 572.090791992, D, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000112264,  0.000109636
2017-03-22 13:14:43.908691, slv, 42010afffe8a0002(unknown)/1,  0.000139463,  0.000011547,  0.000109636,  0.000189881, 572.090791992, S, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000189881,  0.000109636
2017-03-22 13:14:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000139463,  0.000011039,  0.000109636,  0.000111122, 583.637791992, S, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000111122,  0.000109636
2017-03-22 13:14:45.086567, slv, 42010afffe8a0002(unknown)/1,  0.000139124,  0.000011039,  0.000138091,  0.000111122, 594.676791992, D, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000111122,  0.000138091
2017-03-22 13:14:45.776057, slv, 42010afffe8a0002(unknown)/1,  0.000138911,  0.000011039,  0.000141668,  0.000111122, 594.676791992, D, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000111122,  0.000141668
2017-03-22 13:14:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000138911, -0.000015272,  0.000141668,  0.000136706, 594.676791992, S, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000136706,  0.000141668
2017-03-22 13:14:45.975967, slv, 42010afffe8a0002(unknown)/1,  0.000138663, -0.000015272,  0.000102741,  0.000136706, 579.404791992, D, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000136706,  0.000102741
2017-03-22 13:14:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000138663, -0.000012624,  0.000102741,  0.000115619, 579.404791992, S, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000115619,  0.000102741
2017-03-22 13:14:47.363608, slv, 42010afffe8a0002(unknown)/1,  0.000138274, -0.000012624,  0.000099936,  0.000115619, 566.780791992, D, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000115619,  0.000099936
2017-03-22 13:14:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000138274,  0.000002719,  0.000099936,  0.000166756, 566.780791992, S, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000166756,  0.000099936
2017-03-22 13:14:48.703575, slv, 42010afffe8a0002(unknown)/1,  0.000138000,  0.000002719,  0.000100560,  0.000166756, 569.499791992, D, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000166756,  0.000100560
2017-03-22 13:14:48.908473, slv, 42010afffe8a0002(unknown)/1,  0.000138000,  0.000022328,  0.000100560,  0.000154175, 569.499791992, S, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000154175,  0.000100560
2017-03-22 13:14:49.128512, slv, 42010afffe8a0002(unknown)/1,  0.000138032,  0.000022328,  0.000138789,  0.000154175, 591.827791992, D, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000154175,  0.000138789
2017-03-22 13:14:49.907473, slv, 42010afffe8a0002(unknown)/1,  0.000138032,  0.000031469,  0.000138789,  0.000184797, 591.827791992, S, 0.000149565, 1951, -0.000004747, 92954, 781, 193,  0.000184797,  0.000138789
2017-03-22 13:14:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000138032,  0.000021572,  0.000138789,  0.000134411, 623.296791992, S, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000134411,  0.000138789
2017-03-22 13:14:51.013299, slv, 42010afffe8a0002(unknown)/1,  0.000138099,  0.000021572,  0.000142003,  0.000134411, 644.868791992, D, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000134411,  0.000142003
2017-03-22 13:14:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000138099,  0.000010464,  0.000142003,  0.000162648, 644.868791992, S, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000162648,  0.000142003
2017-03-22 13:14:52.293639, slv, 42010afffe8a0002(unknown)/1,  0.000138124,  0.000010464,  0.000119849,  0.000162648, 655.332791992, D, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000162648,  0.000119849
2017-03-22 13:14:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000138124, -0.000003728,  0.000119849,  0.000106120, 655.332791992, S, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000106120,  0.000119849
2017-03-22 13:14:53.908555, slv, 42010afffe8a0002(unknown)/1,  0.000138124,  0.000001181,  0.000119849,  0.000172491, 651.604791992, S, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000172491,  0.000119849
2017-03-22 13:14:54.123229, slv, 42010afffe8a0002(unknown)/1,  0.000138207,  0.000001181,  0.000118769,  0.000172491, 652.785791992, D, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000172491,  0.000118769
2017-03-22 13:14:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000138207,  0.000013979,  0.000118769,  0.000131799, 652.785791992, S, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000131799,  0.000118769
2017-03-22 13:14:55.334560, slv, 42010afffe8a0002(unknown)/1,  0.000138151,  0.000013979,  0.000115328,  0.000131799, 666.764791992, D, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000131799,  0.000115328
2017-03-22 13:14:55.715040, slv, 42010afffe8a0002(unknown)/1,  0.000137941,  0.000013979,  0.000119880,  0.000131799, 666.764791992, D, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000131799,  0.000119880
2017-03-22 13:14:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000137941,  0.000003074,  0.000119880,  0.000150497, 666.764791992, S, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000150497,  0.000119880
2017-03-22 13:14:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000137941,  0.000010075,  0.000119880,  0.000145535, 669.838791992, S, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000145535,  0.000119880
2017-03-22 13:14:57.387539, slv, 42010afffe8a0002(unknown)/1,  0.000137728,  0.000010075,  0.000100094,  0.000145535, 679.913791992, D, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000145535,  0.000100094
2017-03-22 13:14:57.649720, slv, 42010afffe8a0002(unknown)/1,  0.000137662,  0.000010075,  0.000142958,  0.000145535, 679.913791992, D, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000145535,  0.000142958
2017-03-22 13:14:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000137662,  0.000000018,  0.000142958,  0.000130104, 679.913791992, S, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000130104,  0.000142958
2017-03-22 13:14:58.530374, slv, 42010afffe8a0002(unknown)/1,  0.000137615,  0.000000018,  0.000120018,  0.000130104, 679.931791992, D, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000130104,  0.000120018
2017-03-22 13:14:58.908642, slv, 42010afffe8a0002(unknown)/1,  0.000137615, -0.000017586,  0.000120018,  0.000110001, 679.931791992, S, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000110001,  0.000120018
2017-03-22 13:14:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000137615, -0.000010318,  0.000120018,  0.000144593, 662.345791992, S, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000144593,  0.000120018
2017-03-22 13:15:00.163922, slv, 42010afffe8a0002(unknown)/1,  0.000137462, -0.000010318,  0.000116699,  0.000144593, 652.027791992, D, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000144593,  0.000116699
2017-03-22 13:15:00.519157, slv, 42010afffe8a0002(unknown)/1,  0.000137282, -0.000010318,  0.000097816,  0.000144593, 652.027791992, D, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000144593,  0.000097816
2017-03-22 13:15:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000137282, -0.000010315,  0.000097816,  0.000109673, 652.027791992, S, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000109673,  0.000097816
2017-03-22 13:15:01.679556, slv, 42010afffe8a0002(unknown)/1,  0.000136985, -0.000010315,  0.000120977,  0.000109673, 641.712791992, D, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000109673,  0.000120977
2017-03-22 13:15:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000136985,  0.000009424,  0.000120977,  0.000183441, 641.712791992, S, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000183441,  0.000120977
2017-03-22 13:15:02.907471, slv, 42010afffe8a0002(unknown)/1,  0.000136985,  0.000048621,  0.000120977,  0.000187771, 651.136791992, S, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000187771,  0.000120977
2017-03-22 13:15:03.382925, slv, 42010afffe8a0002(unknown)/1,  0.000136968,  0.000048621,  0.000125227,  0.000187771, 699.757791992, D, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000187771,  0.000125227
2017-03-22 13:15:03.908524, slv, 42010afffe8a0002(unknown)/1,  0.000136968,  0.000023723,  0.000125227,  0.000133628, 699.757791992, S, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000133628,  0.000125227
2017-03-22 13:15:04.763108, slv, 42010afffe8a0002(unknown)/1,  0.000137079,  0.000023723,  0.000129577,  0.000133628, 723.480791992, D, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000133628,  0.000129577
2017-03-22 13:15:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000137079, -0.000008812,  0.000129577,  0.000122794, 723.480791992, S, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000122794,  0.000129577
2017-03-22 13:15:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000137079,  0.000005939,  0.000129577,  0.000163241, 714.668791992, S, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000163241,  0.000129577
2017-03-22 13:15:06.032364, slv, 42010afffe8a0002(unknown)/1,  0.000137022,  0.000005939,  0.000107293,  0.000163241, 720.607791992, D, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000163241,  0.000107293
2017-03-22 13:15:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000137022, -0.000002624,  0.000107293,  0.000105612, 720.607791992, S, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000105612,  0.000107293
2017-03-22 13:15:07.522883, slv, 42010afffe8a0002(unknown)/1,  0.000136928, -0.000002624,  0.000147879,  0.000105612, 717.983791992, D, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000105612,  0.000147879
2017-03-22 13:15:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000136928, -0.000015447,  0.000147879,  0.000137445, 717.983791992, S, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000137445,  0.000147879
2017-03-22 13:15:08.176932, slv, 42010afffe8a0002(unknown)/1,  0.000136717, -0.000015447,  0.000102750,  0.000137445, 702.536791992, D, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000137445,  0.000102750
2017-03-22 13:15:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000136717, -0.000000378,  0.000102750,  0.000135444, 702.536791992, S, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000135444,  0.000102750
2017-03-22 13:15:09.380608, slv, 42010afffe8a0002(unknown)/1,  0.000136556, -0.000000378,  0.000130033,  0.000135444, 702.158791992, D, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000135444,  0.000130033
2017-03-22 13:15:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000136556, -0.000000151,  0.000130033,  0.000137527, 702.158791992, S, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000137527,  0.000130033
2017-03-22 13:15:10.553633, slv, 42010afffe8a0002(unknown)/1,  0.000136482, -0.000000151,  0.000124320,  0.000137527, 702.007791992, D, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000137527,  0.000124320
2017-03-22 13:15:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000136482, -0.000008866,  0.000124320,  0.000117780, 702.007791992, S, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000117780,  0.000124320
2017-03-22 13:15:11.297398, slv, 42010afffe8a0002(unknown)/1,  0.000136347, -0.000008866,  0.000131833,  0.000117780, 693.141791992, D, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000117780,  0.000131833
2017-03-22 13:15:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000136347,  0.000002544,  0.000131833,  0.000160137, 693.141791992, S, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000160137,  0.000131833
2017-03-22 13:15:12.079134, slv, 42010afffe8a0002(unknown)/1,  0.000136265,  0.000002544,  0.000114580,  0.000160137, 695.685791992, D, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000160137,  0.000114580
2017-03-22 13:15:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000136265,  0.000004559,  0.000114580,  0.000121592, 695.685791992, S, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000121592,  0.000114580
2017-03-22 13:15:13.612875, slv, 42010afffe8a0002(unknown)/1,  0.000136114,  0.000004559,  0.000110098,  0.000121592, 700.244791992, D, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000121592,  0.000110098
2017-03-22 13:15:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000136114,  0.000001318,  0.000110098,  0.000153422, 700.244791992, S, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000153422,  0.000110098
2017-03-22 13:15:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000136114, -0.000003826,  0.000110098,  0.000111153, 701.562791992, S, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000111153,  0.000110098
2017-03-22 13:15:15.010986, slv, 42010afffe8a0002(unknown)/1,  0.000135768, -0.000003826,  0.000112934,  0.000111153, 697.736791992, D, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000111153,  0.000112934
2017-03-22 13:15:15.907482, slv, 42010afffe8a0002(unknown)/1,  0.000135768,  0.000015222,  0.000112934,  0.000191172, 697.736791992, S, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000191172,  0.000112934
2017-03-22 13:15:16.568408, slv, 42010afffe8a0002(unknown)/1,  0.000135791,  0.000015222,  0.000133800,  0.000191172, 712.958791992, D, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000191172,  0.000133800
2017-03-22 13:15:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000135791,  0.000009716,  0.000133800,  0.000099818, 712.958791992, S, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000099818,  0.000133800
2017-03-22 13:15:17.101885, slv, 42010afffe8a0002(unknown)/1,  0.000135796,  0.000009716,  0.000119743,  0.000099818, 722.674791992, D, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000099818,  0.000119743
2017-03-22 13:15:17.607866, slv, 42010afffe8a0002(unknown)/1,  0.000135382,  0.000009716,  0.000117788,  0.000099818, 722.674791992, D, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000099818,  0.000117788
2017-03-22 13:15:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000135382, -0.000013552,  0.000117788,  0.000144250, 722.674791992, S, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000144250,  0.000117788
2017-03-22 13:15:18.838397, slv, 42010afffe8a0002(unknown)/1,  0.000135140, -0.000013552,  0.000117760,  0.000144250, 709.122791992, D, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000144250,  0.000117760
2017-03-22 13:15:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000135140, -0.000005017,  0.000117760,  0.000116238, 709.122791992, S, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000116238,  0.000117760
2017-03-22 13:15:19.908563, slv, 42010afffe8a0002(unknown)/1,  0.000135140, -0.000003676,  0.000117760,  0.000146691, 704.105791992, S, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000146691,  0.000117760
2017-03-22 13:15:20.061217, slv, 42010afffe8a0002(unknown)/1,  0.000135102, -0.000003676,  0.000122138,  0.000146691, 700.429791992, D, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000146691,  0.000122138
2017-03-22 13:15:20.766894, slv, 42010afffe8a0002(unknown)/1,  0.000135056, -0.000003676,  0.000113213,  0.000146691, 700.429791992, D, 0.000141521, 2553, 0.000000309, 14582, 556, 33,  0.000146691,  0.000113213
2017-03-22 13:15:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000135056, -0.000014908,  0.000113213,  0.000093689, 700.429791992, S, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000093689,  0.000113213
2017-03-22 13:15:21.385023, slv, 42010afffe8a0002(unknown)/1,  0.000134747, -0.000014908,  0.000107475,  0.000093689, 685.521791992, D, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000093689,  0.000107475
2017-03-22 13:15:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000134747, -0.000020381,  0.000107475,  0.000135351, 685.521791992, S, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000135351,  0.000107475
2017-03-22 13:15:21.947684, slv, 42010afffe8a0002(unknown)/1,  0.000134396, -0.000020381,  0.000112702,  0.000135351, 665.140791992, D, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000135351,  0.000112702
2017-03-22 13:15:22.907314, slv, 42010afffe8a0002(unknown)/1,  0.000134396, -0.000024607,  0.000112702,  0.000084578, 665.140791992, S, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000084578,  0.000112702
2017-03-22 13:15:23.078177, slv, 42010afffe8a0002(unknown)/1,  0.000134047, -0.000024607,  0.000115619,  0.000084578, 640.533791992, D, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000084578,  0.000115619
2017-03-22 13:15:23.580954, slv, 42010afffe8a0002(unknown)/1,  0.000133762, -0.000024607,  0.000178498,  0.000084578, 640.533791992, D, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000084578,  0.000178498
2017-03-22 13:15:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000133762, -0.000024444,  0.000178498,  0.000134692, 640.533791992, S, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000134692,  0.000178498
2017-03-22 13:15:24.908614, slv, 42010afffe8a0002(unknown)/1,  0.000133762,  0.000004226,  0.000178498,  0.000141284, 616.089791992, S, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000141284,  0.000178498
2017-03-22 13:15:25.423732, slv, 42010afffe8a0002(unknown)/1,  0.000133676,  0.000004226,  0.000108703,  0.000141284, 620.315791992, D, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000141284,  0.000108703
2017-03-22 13:15:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000133676,  0.000004792,  0.000108703,  0.000135739, 620.315791992, S, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000135739,  0.000108703
2017-03-22 13:15:26.383796, slv, 42010afffe8a0002(unknown)/1,  0.000133549,  0.000004792,  0.000116437,  0.000135739, 625.107791992, D, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000135739,  0.000116437
2017-03-22 13:15:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000133549,  0.000008734,  0.000116437,  0.000148955, 625.107791992, S, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000148955,  0.000116437
2017-03-22 13:15:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000133549,  0.000006504,  0.000116437,  0.000131150, 633.841791992, S, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000131150,  0.000116437
2017-03-22 13:15:28.097635, slv, 42010afffe8a0002(unknown)/1,  0.000133423,  0.000006504,  0.000118634,  0.000131150, 640.345791992, D, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000131150,  0.000118634
2017-03-22 13:15:28.320888, slv, 42010afffe8a0002(unknown)/1,  0.000133566,  0.000006504,  0.000189445,  0.000131150, 640.345791992, D, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000131150,  0.000189445
2017-03-22 13:15:28.907493, slv, 42010afffe8a0002(unknown)/1,  0.000133566, -0.000007156,  0.000189445,  0.000121652, 640.345791992, S, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000121652,  0.000189445
2017-03-22 13:15:28.953256, slv, 42010afffe8a0002(unknown)/1,  0.000133633, -0.000007156,  0.000109079,  0.000121652, 633.189791992, D, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000121652,  0.000109079
2017-03-22 13:15:29.908613, slv, 42010afffe8a0002(unknown)/1,  0.000133633,  0.000004573,  0.000109079,  0.000154693, 633.189791992, S, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000154693,  0.000109079
2017-03-22 13:15:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000133633,  0.000026318,  0.000109079,  0.000165210, 637.762791992, S, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000165210,  0.000109079
2017-03-22 13:15:30.929104, slv, 42010afffe8a0002(unknown)/1,  0.000133503,  0.000026318,  0.000105221,  0.000165210, 664.080791992, D, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000165210,  0.000105221
2017-03-22 13:15:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000133503,  0.000013924,  0.000105221,  0.000129775, 664.080791992, S, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000129775,  0.000105221
2017-03-22 13:15:32.032855, slv, 42010afffe8a0002(unknown)/1,  0.000133566,  0.000013924,  0.000149936,  0.000129775, 678.004791992, D, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000129775,  0.000149936
2017-03-22 13:15:32.298594, slv, 42010afffe8a0002(unknown)/1,  0.000133530,  0.000013924,  0.000115507,  0.000129775, 678.004791992, D, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000129775,  0.000115507
2017-03-22 13:15:32.629528, slv, 42010afffe8a0002(unknown)/1,  0.000133279,  0.000013924,  0.000094834,  0.000129775, 678.004791992, D, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000129775,  0.000094834
2017-03-22 13:15:32.893463, slv, 42010afffe8a0002(unknown)/1,  0.000133026,  0.000013924,  0.000113980,  0.000129775, 678.004791992, D, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000129775,  0.000113980
2017-03-22 13:15:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000133026, -0.000009709,  0.000113980,  0.000117336, 678.004791992, S, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000117336,  0.000113980
2017-03-22 13:15:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000133026, -0.000004888,  0.000113980,  0.000138941, 668.295791992, S, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000138941,  0.000113980
2017-03-22 13:15:34.862469, slv, 42010afffe8a0002(unknown)/1,  0.000132982, -0.000004888,  0.000138142,  0.000138941, 663.407791992, D, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000138941,  0.000138142
2017-03-22 13:15:34.908627, slv, 42010afffe8a0002(unknown)/1,  0.000132982, -0.000003715,  0.000138142,  0.000119638, 663.407791992, S, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000119638,  0.000138142
2017-03-22 13:15:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000132982,  0.000006003,  0.000138142,  0.000158332, 659.692791992, S, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000158332,  0.000138142
2017-03-22 13:15:36.573518, slv, 42010afffe8a0002(unknown)/1,  0.000133030,  0.000006003,  0.000108829,  0.000158332, 665.695791992, D, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000158332,  0.000108829
2017-03-22 13:15:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000133030,  0.000012847,  0.000108829,  0.000133375, 665.695791992, S, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000133375,  0.000108829
2017-03-22 13:15:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000133030,  0.000004982,  0.000108829,  0.000142651, 678.542791992, S, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000142651,  0.000108829
2017-03-22 13:15:38.106574, slv, 42010afffe8a0002(unknown)/1,  0.000133093,  0.000004982,  0.000138334,  0.000142651, 683.524791992, D, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000142651,  0.000138334
2017-03-22 13:15:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000133093,  0.000004765,  0.000138334,  0.000133003, 683.524791992, S, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000133003,  0.000138334
2017-03-22 13:15:39.566026, slv, 42010afffe8a0002(unknown)/1,  0.000133299,  0.000004765,  0.000171210,  0.000133003, 688.289791992, D, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000133003,  0.000171210
2017-03-22 13:15:39.908539, slv, 42010afffe8a0002(unknown)/1,  0.000133299, -0.000003163,  0.000171210,  0.000127062, 688.289791992, S, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000127062,  0.000171210
2017-03-22 13:15:39.931079, slv, 42010afffe8a0002(unknown)/1,  0.000133469, -0.000003163,  0.000145319,  0.000127062, 685.126791992, D, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000127062,  0.000145319
2017-03-22 13:15:40.667521, slv, 42010afffe8a0002(unknown)/1,  0.000133407, -0.000003163,  0.000118602,  0.000127062, 685.126791992, D, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000127062,  0.000118602
2017-03-22 13:15:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000133407, -0.000023172,  0.000118602,  0.000093299, 685.126791992, S, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000093299,  0.000118602
2017-03-22 13:15:41.299718, slv, 42010afffe8a0002(unknown)/1,  0.000133083, -0.000023172,  0.000111727,  0.000093299, 661.954791992, D, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000093299,  0.000111727
2017-03-22 13:15:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000133083, -0.000021315,  0.000111727,  0.000130560, 661.954791992, S, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000130560,  0.000111727
2017-03-22 13:15:42.408419, slv, 42010afffe8a0002(unknown)/1,  0.000132741, -0.000021315,  0.000109234,  0.000130560, 640.639791992, D, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000130560,  0.000109234
2017-03-22 13:15:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132741, -0.000007090,  0.000109234,  0.000121083, 640.639791992, S, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000121083,  0.000109234
2017-03-22 13:15:43.907456, slv, 42010afffe8a0002(unknown)/1,  0.000132741,  0.000035295,  0.000109234,  0.000214989, 633.549791992, S, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000214989,  0.000109234
2017-03-22 13:15:43.926468, slv, 42010afffe8a0002(unknown)/1,  0.000132882,  0.000035295,  0.000112211,  0.000214989, 668.844791992, D, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000214989,  0.000112211
2017-03-22 13:15:44.092349, slv, 42010afffe8a0002(unknown)/1,  0.000133363,  0.000035295,  0.000112400,  0.000214989, 668.844791992, D, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000214989,  0.000112400
2017-03-22 13:15:44.598961, slv, 42010afffe8a0002(unknown)/1,  0.000133825,  0.000035295,  0.000109255,  0.000214989, 668.844791992, D, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000214989,  0.000109255
2017-03-22 13:15:44.908514, slv, 42010afffe8a0002(unknown)/1,  0.000133825,  0.000059469,  0.000109255,  0.000170515, 668.844791992, S, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000170515,  0.000109255
2017-03-22 13:15:45.674369, slv, 42010afffe8a0002(unknown)/1,  0.000134134,  0.000059469,  0.000119767,  0.000170515, 728.313791992, D, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000170515,  0.000119767
2017-03-22 13:15:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000134134,  0.000022950,  0.000119767,  0.000143344, 728.313791992, S, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000143344,  0.000119767
2017-03-22 13:15:46.373614, slv, 42010afffe8a0002(unknown)/1,  0.000134233,  0.000022950,  0.000128349,  0.000143344, 751.263791992, D, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000143344,  0.000128349
2017-03-22 13:15:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000134233,  0.000012205,  0.000128349,  0.000149434, 751.263791992, S, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000149434,  0.000128349
2017-03-22 13:15:47.386016, slv, 42010afffe8a0002(unknown)/1,  0.000134273,  0.000012205,  0.000126081,  0.000149434, 763.468791992, D, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000149434,  0.000126081
2017-03-22 13:15:47.691794, slv, 42010afffe8a0002(unknown)/1,  0.000134333,  0.000012205,  0.000127453,  0.000149434, 763.468791992, D, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000149434,  0.000127453
2017-03-22 13:15:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000134333, -0.000006153,  0.000127453,  0.000106827, 763.468791992, S, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000106827,  0.000127453
2017-03-22 13:15:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000134333, -0.000030064,  0.000127453,  0.000101710, 757.315791992, S, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000101710,  0.000127453
2017-03-22 13:15:49.613693, slv, 42010afffe8a0002(unknown)/1,  0.000134225, -0.000030064,  0.000130985,  0.000101710, 727.251791992, D, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000101710,  0.000130985
2017-03-22 13:15:49.908688, slv, 42010afffe8a0002(unknown)/1,  0.000134225, -0.000010297,  0.000130985,  0.000146254, 727.251791992, S, 0.000136777, 992, 0.000002571, 13474, 688, 26,  0.000146254,  0.000130985
2017-03-22 13:15:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000134225, -0.000000050,  0.000130985,  0.000122096, 716.954791992, S, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000122096,  0.000130985
2017-03-22 13:15:51.331757, slv, 42010afffe8a0002(unknown)/1,  0.000133999, -0.000000050,  0.000124352,  0.000122096, 716.904791992, D, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000122096,  0.000124352
2017-03-22 13:15:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000133999, -0.000020265,  0.000124352,  0.000105597, 716.904791992, S, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000105597,  0.000124352
2017-03-22 13:15:52.255529, slv, 42010afffe8a0002(unknown)/1,  0.000133715, -0.000020265,  0.000111175,  0.000105597, 696.639791992, D, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000105597,  0.000111175
2017-03-22 13:15:52.739914, slv, 42010afffe8a0002(unknown)/1,  0.000133290, -0.000020265,  0.000103765,  0.000105597, 696.639791992, D, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000105597,  0.000103765
2017-03-22 13:15:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000133290, -0.000023397,  0.000103765,  0.000114898, 696.639791992, S, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000114898,  0.000103765
2017-03-22 13:15:53.588239, slv, 42010afffe8a0002(unknown)/1,  0.000132925, -0.000023397,  0.000115514,  0.000114898, 673.242791992, D, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000114898,  0.000115514
2017-03-22 13:15:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000132925, -0.000007748,  0.000115514,  0.000135821, 673.242791992, S, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000135821,  0.000115514
2017-03-22 13:15:54.908601, slv, 42010afffe8a0002(unknown)/1,  0.000132925,  0.000020100,  0.000115514,  0.000170229, 665.494791992, S, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000170229,  0.000115514
2017-03-22 13:15:55.014663, slv, 42010afffe8a0002(unknown)/1,  0.000133030,  0.000020100,  0.000157885,  0.000170229, 685.594791992, D, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000170229,  0.000157885
2017-03-22 13:15:55.341698, slv, 42010afffe8a0002(unknown)/1,  0.000133426,  0.000020100,  0.000135046,  0.000170229, 685.594791992, D, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000170229,  0.000135046
2017-03-22 13:15:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000133426,  0.000011312,  0.000135046,  0.000118745, 685.594791992, S, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000118745,  0.000135046
2017-03-22 13:15:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133426, -0.000010088,  0.000135046,  0.000127930, 696.906791992, S, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000127930,  0.000135046
2017-03-22 13:15:57.149919, slv, 42010afffe8a0002(unknown)/1,  0.000133528, -0.000010088,  0.000126719,  0.000127930, 686.818791992, D, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000127930,  0.000126719
2017-03-22 13:15:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000133528, -0.000002410,  0.000126719,  0.000134205, 686.818791992, S, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000134205,  0.000126719
2017-03-22 13:15:58.289957, slv, 42010afffe8a0002(unknown)/1,  0.000133436, -0.000002410,  0.000121756,  0.000134205, 684.408791992, D, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000134205,  0.000121756
2017-03-22 13:15:58.840093, slv, 42010afffe8a0002(unknown)/1,  0.000133455, -0.000002410,  0.000148432,  0.000134205, 684.408791992, D, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000134205,  0.000148432
2017-03-22 13:15:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000133455, -0.000019943,  0.000148432,  0.000092892, 684.408791992, S, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000092892,  0.000148432
2017-03-22 13:15:59.280567, slv, 42010afffe8a0002(unknown)/1,  0.000133243, -0.000019943,  0.000104075,  0.000092892, 664.465791992, D, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000092892,  0.000104075
2017-03-22 13:15:59.908516, slv, 42010afffe8a0002(unknown)/1,  0.000133243, -0.000010190,  0.000104075,  0.000153425, 664.465791992, S, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000153425,  0.000104075
2017-03-22 13:16:00.396281, slv, 42010afffe8a0002(unknown)/1,  0.000132931, -0.000010190,  0.000102680,  0.000153425, 654.275791992, D, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000153425,  0.000102680
2017-03-22 13:16:00.907501, slv, 42010afffe8a0002(unknown)/1,  0.000132931, -0.000004369,  0.000102680,  0.000104011, 654.275791992, S, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000104011,  0.000102680
2017-03-22 13:16:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132931, -0.000005208,  0.000102680,  0.000151436, 649.906791992, S, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000151436,  0.000102680
2017-03-22 13:16:02.050093, slv, 42010afffe8a0002(unknown)/1,  0.000132903, -0.000005208,  0.000116901,  0.000151436, 644.698791992, D, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000151436,  0.000116901
2017-03-22 13:16:02.756218, slv, 42010afffe8a0002(unknown)/1,  0.000132898, -0.000005208,  0.000110667,  0.000151436, 644.698791992, D, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000151436,  0.000110667
2017-03-22 13:16:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000132898,  0.000011428,  0.000110667,  0.000137251, 644.698791992, S, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000137251,  0.000110667
2017-03-22 13:16:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132898,  0.000011339,  0.000110667,  0.000151225, 656.126791992, S, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000151225,  0.000110667
2017-03-22 13:16:04.202743, slv, 42010afffe8a0002(unknown)/1,  0.000132809,  0.000011339,  0.000095474,  0.000151225, 667.465791992, D, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000151225,  0.000095474
2017-03-22 13:16:04.907461, slv, 42010afffe8a0002(unknown)/1,  0.000132809,  0.000038597,  0.000095474,  0.000191677, 667.465791992, S, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000191677,  0.000095474
2017-03-22 13:16:05.907327, slv, 42010afffe8a0002(unknown)/1,  0.000132809,  0.000019510,  0.000095474,  0.000112960, 706.062791992, S, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000112960,  0.000095474
2017-03-22 13:16:06.121411, slv, 42010afffe8a0002(unknown)/1,  0.000132577,  0.000019510,  0.000112195,  0.000112960, 725.572791992, D, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000112960,  0.000112195
2017-03-22 13:16:06.796348, slv, 42010afffe8a0002(unknown)/1,  0.000132257,  0.000019510,  0.000110213,  0.000112960, 725.572791992, D, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000112960,  0.000110213
2017-03-22 13:16:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000132257, -0.000012895,  0.000110213,  0.000126315, 725.572791992, S, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000126315,  0.000110213
2017-03-22 13:16:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000132257,  0.000002197,  0.000110213,  0.000142594, 712.677791992, S, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000142594,  0.000110213
2017-03-22 13:16:07.953799, slv, 42010afffe8a0002(unknown)/1,  0.000132020,  0.000002197,  0.000102600,  0.000142594, 714.874791992, D, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000142594,  0.000102600
2017-03-22 13:16:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000132020,  0.000002158,  0.000102600,  0.000125999, 714.874791992, S, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000125999,  0.000102600
2017-03-22 13:16:09.404246, slv, 42010afffe8a0002(unknown)/1,  0.000131927,  0.000002158,  0.000133135,  0.000125999, 717.032791992, D, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000125999,  0.000133135
2017-03-22 13:16:09.539904, slv, 42010afffe8a0002(unknown)/1,  0.000131648,  0.000002158,  0.000071067,  0.000125999, 717.032791992, D, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000125999,  0.000071067
2017-03-22 13:16:09.907467, slv, 42010afffe8a0002(unknown)/1,  0.000131648,  0.000010721,  0.000071067,  0.000159111, 717.032791992, S, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000159111,  0.000071067
2017-03-22 13:16:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131648,  0.000013928,  0.000071067,  0.000132042, 727.753791992, S, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000132042,  0.000071067
2017-03-22 13:16:11.060859, slv, 42010afffe8a0002(unknown)/1,  0.000131520,  0.000013928,  0.000164597,  0.000132042, 741.681791992, D, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000132042,  0.000164597
2017-03-22 13:16:11.247529, slv, 42010afffe8a0002(unknown)/1,  0.000131713,  0.000013928,  0.000146688,  0.000132042, 741.681791992, D, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000132042,  0.000146688
2017-03-22 13:16:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131713,  0.000007038,  0.000146688,  0.000145396, 741.681791992, S, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000145396,  0.000146688
2017-03-22 13:16:12.013780, slv, 42010afffe8a0002(unknown)/1,  0.000131997,  0.000007038,  0.000175449,  0.000145396, 748.719791992, D, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000145396,  0.000175449
2017-03-22 13:16:12.644754, slv, 42010afffe8a0002(unknown)/1,  0.000132231,  0.000007038,  0.000121594,  0.000145396, 748.719791992, D, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000145396,  0.000121594
2017-03-22 13:16:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000132231, -0.000004467,  0.000121594,  0.000109614, 748.719791992, S, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000109614,  0.000121594
2017-03-22 13:16:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132231,  0.000010824,  0.000121594,  0.000176496, 744.252791992, S, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000176496,  0.000121594
2017-03-22 13:16:14.349422, slv, 42010afffe8a0002(unknown)/1,  0.000132362,  0.000010824,  0.000119081,  0.000176496, 755.076791992, D, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000176496,  0.000119081
2017-03-22 13:16:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000132362,  0.000010268,  0.000119081,  0.000108634, 755.076791992, S, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000108634,  0.000119081
2017-03-22 13:16:15.281369, slv, 42010afffe8a0002(unknown)/1,  0.000132366,  0.000010268,  0.000126221,  0.000108634, 765.344791992, D, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000108634,  0.000126221
2017-03-22 13:16:15.908769, slv, 42010afffe8a0002(unknown)/1,  0.000132366, -0.000017214,  0.000126221,  0.000121665, 765.344791992, S, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000121665,  0.000126221
2017-03-22 13:16:16.418802, slv, 42010afffe8a0002(unknown)/1,  0.000132205, -0.000017214,  0.000131791,  0.000121665, 748.130791992, D, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000121665,  0.000131791
2017-03-22 13:16:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000132205,  0.000004533,  0.000131791,  0.000151972, 748.130791992, S, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000151972,  0.000131791
2017-03-22 13:16:17.198692, slv, 42010afffe8a0002(unknown)/1,  0.000132182,  0.000004533,  0.000117421,  0.000151972, 752.663791992, D, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000151972,  0.000117421
2017-03-22 13:16:17.907480, slv, 42010afffe8a0002(unknown)/1,  0.000132182,  0.000047685,  0.000117421,  0.000207786, 752.663791992, S, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000207786,  0.000117421
2017-03-22 13:16:18.829752, slv, 42010afffe8a0002(unknown)/1,  0.000132459,  0.000047685,  0.000122521,  0.000207786, 800.348791992, D, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000207786,  0.000122521
2017-03-22 13:16:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132459,  0.000034502,  0.000122521,  0.000125859, 800.348791992, S, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000125859,  0.000122521
2017-03-22 13:16:18.979449, slv, 42010afffe8a0002(unknown)/1,  0.000132655,  0.000034502,  0.000123965,  0.000125859, 834.850791992, D, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000125859,  0.000123965
2017-03-22 13:16:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132655,  0.000003229,  0.000123965,  0.000145714, 834.850791992, S, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000145714,  0.000123965
2017-03-22 13:16:20.064996, slv, 42010afffe8a0002(unknown)/1,  0.000132594,  0.000003229,  0.000119404,  0.000145714, 838.079791992, D, 0.000133602, 507, 0.000000551, 19376, 673, 41,  0.000145714,  0.000119404
2017-03-22 13:16:20.908624, slv, 42010afffe8a0002(unknown)/1,  0.000132594, -0.000014111,  0.000119404,  0.000091314, 838.079791992, S, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000091314,  0.000119404
2017-03-22 13:16:21.617843, slv, 42010afffe8a0002(unknown)/1,  0.000132543, -0.000014111,  0.000160849,  0.000091314, 823.968791992, D, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000091314,  0.000160849
2017-03-22 13:16:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000132543, -0.000024450,  0.000160849,  0.000124923, 823.968791992, S, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000124923,  0.000160849
2017-03-22 13:16:22.907316, slv, 42010afffe8a0002(unknown)/1,  0.000132543, -0.000033182,  0.000160849,  0.000073798, 799.518791992, S, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000073798,  0.000160849
2017-03-22 13:16:23.485348, slv, 42010afffe8a0002(unknown)/1,  0.000132279, -0.000033182,  0.000136645,  0.000073798, 766.336791992, D, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000073798,  0.000136645
2017-03-22 13:16:23.494478, slv, 42010afffe8a0002(unknown)/1,  0.000131772, -0.000033182,  0.000115210,  0.000073798, 766.336791992, D, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000073798,  0.000115210
2017-03-22 13:16:23.531488, slv, 42010afffe8a0002(unknown)/1,  0.000131191, -0.000033182,  0.000115572,  0.000073798, 766.336791992, D, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000073798,  0.000115572
2017-03-22 13:16:23.907336, slv, 42010afffe8a0002(unknown)/1,  0.000131191, -0.000031506,  0.000115572,  0.000126923, 766.336791992, S, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000126923,  0.000115572
2017-03-22 13:16:24.247246, slv, 42010afffe8a0002(unknown)/1,  0.000130864, -0.000031506,  0.000124651,  0.000126923, 734.830791992, D, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000126923,  0.000124651
2017-03-22 13:16:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130864,  0.000004690,  0.000124651,  0.000144512, 734.830791992, S, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000144512,  0.000124651
2017-03-22 13:16:25.682583, slv, 42010afffe8a0002(unknown)/1,  0.000130842,  0.000004690,  0.000121684,  0.000144512, 739.520791992, D, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000144512,  0.000121684
2017-03-22 13:16:25.908471, slv, 42010afffe8a0002(unknown)/1,  0.000130842,  0.000006716,  0.000121684,  0.000130625, 739.520791992, S, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000130625,  0.000121684
2017-03-22 13:16:26.046569, slv, 42010afffe8a0002(unknown)/1,  0.000130873,  0.000006716,  0.000134543,  0.000130625, 746.236791992, D, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000130625,  0.000134543
2017-03-22 13:16:26.570454, slv, 42010afffe8a0002(unknown)/1,  0.000130855,  0.000006716,  0.000123138,  0.000130625, 746.236791992, D, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000130625,  0.000123138
2017-03-22 13:16:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000130855, -0.000018013,  0.000123138,  0.000095045, 746.236791992, S, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000095045,  0.000123138
2017-03-22 13:16:27.145770, slv, 42010afffe8a0002(unknown)/1,  0.000130776, -0.000018013,  0.000154386,  0.000095045, 728.223791992, D, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000095045,  0.000154386
2017-03-22 13:16:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130776,  0.000012930,  0.000154386,  0.000192447, 728.223791992, S, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000192447,  0.000154386
2017-03-22 13:16:28.059941, slv, 42010afffe8a0002(unknown)/1,  0.000131690,  0.000012930,  0.000315292,  0.000192447, 741.153791992, D, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000192447,  0.000315292
2017-03-22 13:16:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000131690,  0.000014309,  0.000315292,  0.000098637, 741.153791992, S, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000098637,  0.000315292
2017-03-22 13:16:29.023899, slv, 42010afffe8a0002(unknown)/1,  0.000132480,  0.000014309,  0.000122723,  0.000098637, 755.462791992, D, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000098637,  0.000122723
2017-03-22 13:16:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000132480, -0.000002655,  0.000122723,  0.000160222, 755.462791992, S, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000160222,  0.000122723
2017-03-22 13:16:30.714770, slv, 42010afffe8a0002(unknown)/1,  0.000132601, -0.000002655,  0.000179315,  0.000160222, 752.807791992, D, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000160222,  0.000179315
2017-03-22 13:16:30.908488, slv, 42010afffe8a0002(unknown)/1,  0.000132601,  0.000006105,  0.000179315,  0.000117068, 752.807791992, S, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000117068,  0.000179315
2017-03-22 13:16:31.282284, slv, 42010afffe8a0002(unknown)/1,  0.000132764,  0.000006105,  0.000115556,  0.000117068, 758.912791992, D, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000117068,  0.000115556
2017-03-22 13:16:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000132764, -0.000012714,  0.000115556,  0.000122868, 758.912791992, S, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000122868,  0.000115556
2017-03-22 13:16:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000132764, -0.000026809,  0.000115556,  0.000089041, 746.198791992, S, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000089041,  0.000115556
2017-03-22 13:16:32.952500, slv, 42010afffe8a0002(unknown)/1,  0.000132405, -0.000026809,  0.000117589,  0.000089041, 719.389791992, D, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000089041,  0.000117589
2017-03-22 13:16:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000132405, -0.000006431,  0.000117589,  0.000163266, 719.389791992, S, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000163266,  0.000117589
2017-03-22 13:16:34.089705, slv, 42010afffe8a0002(unknown)/1,  0.000132300, -0.000006431,  0.000132953,  0.000163266, 712.958791992, D, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000163266,  0.000132953
2017-03-22 13:16:34.574696, slv, 42010afffe8a0002(unknown)/1,  0.000132528, -0.000006431,  0.000128107,  0.000163266, 712.958791992, D, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000163266,  0.000128107
2017-03-22 13:16:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000132528,  0.000020938,  0.000128107,  0.000143544, 712.958791992, S, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000143544,  0.000128107
2017-03-22 13:16:34.919717, slv, 42010afffe8a0002(unknown)/1,  0.000132746,  0.000020938,  0.000151070,  0.000143544, 733.896791992, D, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000143544,  0.000151070
2017-03-22 13:16:35.214281, slv, 42010afffe8a0002(unknown)/1,  0.000132894,  0.000020938,  0.000130782,  0.000143544, 733.896791992, D, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000143544,  0.000130782
2017-03-22 13:16:35.908665, slv, 42010afffe8a0002(unknown)/1,  0.000132894,  0.000031693,  0.000130782,  0.000185265, 733.896791992, S, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000185265,  0.000130782
2017-03-22 13:16:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132894,  0.000014714,  0.000130782,  0.000109952, 765.589791992, S, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000109952,  0.000130782
2017-03-22 13:16:37.149510, slv, 42010afffe8a0002(unknown)/1,  0.000132887,  0.000014714,  0.000145417,  0.000109952, 780.303791992, D, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000109952,  0.000145417
2017-03-22 13:16:37.628472, slv, 42010afffe8a0002(unknown)/1,  0.000132686,  0.000014714,  0.000114895,  0.000109952, 780.303791992, D, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000109952,  0.000114895
2017-03-22 13:16:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132686, -0.000005511,  0.000114895,  0.000144607, 780.303791992, S, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000144607,  0.000114895
2017-03-22 13:16:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132686,  0.000009286,  0.000114895,  0.000139339, 774.792791992, S, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000139339,  0.000114895
2017-03-22 13:16:39.445366, slv, 42010afffe8a0002(unknown)/1,  0.000132555,  0.000009286,  0.000133148,  0.000139339, 784.078791992, D, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000139339,  0.000133148
2017-03-22 13:16:39.567120, slv, 42010afffe8a0002(unknown)/1,  0.000132590,  0.000009286,  0.000127337,  0.000139339, 784.078791992, D, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000139339,  0.000127337
2017-03-22 13:16:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000132590,  0.000003093,  0.000127337,  0.000132124, 784.078791992, S, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000132124,  0.000127337
2017-03-22 13:16:40.812262, slv, 42010afffe8a0002(unknown)/1,  0.000132645,  0.000003093,  0.000145587,  0.000132124, 787.171791992, D, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000132124,  0.000145587
2017-03-22 13:16:40.908628, slv, 42010afffe8a0002(unknown)/1,  0.000132645, -0.000019406,  0.000145587,  0.000094298, 787.171791992, S, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000094298,  0.000145587
2017-03-22 13:16:41.259892, slv, 42010afffe8a0002(unknown)/1,  0.000132537, -0.000019406,  0.000130924,  0.000094298, 767.765791992, D, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000094298,  0.000130924
2017-03-22 13:16:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000132537, -0.000019801,  0.000130924,  0.000131281, 767.765791992, S, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000131281,  0.000130924
2017-03-22 13:16:42.907466, slv, 42010afffe8a0002(unknown)/1,  0.000132537, -0.000014916,  0.000130924,  0.000103960, 747.964791992, S, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000103960,  0.000130924
2017-03-22 13:16:43.086155, slv, 42010afffe8a0002(unknown)/1,  0.000132249, -0.000014916,  0.000127285,  0.000103960, 733.048791992, D, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000103960,  0.000127285
2017-03-22 13:16:43.263054, slv, 42010afffe8a0002(unknown)/1,  0.000131934, -0.000014916,  0.000113100,  0.000103960, 733.048791992, D, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000103960,  0.000113100
2017-03-22 13:16:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000131934, -0.000001731,  0.000113100,  0.000157048, 733.048791992, S, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000157048,  0.000113100
2017-03-22 13:16:44.848086, slv, 42010afffe8a0002(unknown)/1,  0.000131832, -0.000001731,  0.000127559,  0.000157048, 731.317791992, D, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000157048,  0.000127559
2017-03-22 13:16:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000131832, -0.000006161,  0.000127559,  0.000094395, 731.317791992, S, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000094395,  0.000127559
2017-03-22 13:16:45.454077, slv, 42010afffe8a0002(unknown)/1,  0.000131646, -0.000006161,  0.000100726,  0.000094395, 725.156791992, D, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000094395,  0.000100726
2017-03-22 13:16:45.908496, slv, 42010afffe8a0002(unknown)/1,  0.000131646, -0.000024411,  0.000100726,  0.000120259, 725.156791992, S, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000120259,  0.000100726
2017-03-22 13:16:46.907450, slv, 42010afffe8a0002(unknown)/1,  0.000131646,  0.000026405,  0.000100726,  0.000195843, 700.745791992, S, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000195843,  0.000100726
2017-03-22 13:16:47.261924, slv, 42010afffe8a0002(unknown)/1,  0.000131601,  0.000026405,  0.000124046,  0.000195843, 727.150791992, D, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000195843,  0.000124046
2017-03-22 13:16:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000131601,  0.000062209,  0.000124046,  0.000191824, 727.150791992, S, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000191824,  0.000124046
2017-03-22 13:16:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000131601,  0.000042114,  0.000124046,  0.000155607, 789.359791992, S, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000155607,  0.000124046
2017-03-22 13:16:48.996432, slv, 42010afffe8a0002(unknown)/1,  0.000131879,  0.000042114,  0.000122058,  0.000155607, 831.473791992, D, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000155607,  0.000122058
2017-03-22 13:16:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000131879,  0.000012534,  0.000122058,  0.000132941, 831.473791992, S, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000132941,  0.000122058
2017-03-22 13:16:50.687927, slv, 42010afffe8a0002(unknown)/1,  0.000132047,  0.000012534,  0.000159811,  0.000132941, 844.007791992, D, 0.000132677, 650, 0.000004038, 17034, 716, 51,  0.000132941,  0.000159811
2017-03-22 13:16:50.908375, slv, 42010afffe8a0002(unknown)/1,  0.000132047, -0.000025694,  0.000159811,  0.000079597, 844.007791992, S, 0.000132048, 680, 0.000000198, 22384, 758, 35,  0.000079597,  0.000159811
2017-03-22 13:16:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000132047, -0.000038655,  0.000159811,  0.000107186, 818.313791992, S, 0.000132048, 680, 0.000000198, 22384, 758, 35,  0.000107186,  0.000159811
2017-03-22 13:16:52.048492, slv, 42010afffe8a0002(unknown)/1,  0.000132206, -0.000038655,  0.000168892,  0.000107186, 779.658791992, D, 0.000132048, 680, 0.000000198, 22384, 758, 35,  0.000107186,  0.000168892
2017-03-22 13:16:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000132206, -0.000034275,  0.000168892,  0.000088516, 779.658791992, S, 0.000132048, 680, 0.000000198, 22384, 758, 35,  0.000088516,  0.000168892
2017-03-22 13:16:53.650368, slv, 42010afffe8a0002(unknown)/1,  0.000131978, -0.000034275,  0.000105890,  0.000088516, 745.383791992, D, 0.000132048, 680, 0.000000198, 22384, 758, 35,  0.000088516,  0.000105890
2017-03-22 13:16:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000131978, -0.000022599,  0.000105890,  0.000130469, 745.383791992, S, 0.000132048, 680, 0.000000198, 22384, 758, 35,  0.000130469,  0.000105890
2017-03-22 13:16:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131978, -0.000013943,  0.000105890,  0.000105600, 722.784791992, S, 0.000132048, 680, 0.000000198, 22384, 758, 35,  0.000105600,  0.000105890
2017-03-22 13:16:55.350848, slv, 42010afffe8a0002(unknown)/1,  0.000131525, -0.000013943,  0.000111973,  0.000105600, 708.841791992, D, 0.000132048, 680, 0.000000198, 22384, 758, 35,  0.000105600,  0.000111973
2017-03-22 13:16:55.908440, slv, 42010afffe8a0002(unknown)/1,  0.000131525, -0.000001782,  0.000111973,  0.000154340, 708.841791992, S, 0.000132048, 680, 0.000000198, 22384, 758, 35,  0.000154340,  0.000111973
2017-03-22 13:16:56.748203, slv, 42010afffe8a0002(unknown)/1,  0.000131406, -0.000001782,  0.000123630,  0.000154340, 707.059791992, D, 0.000132048, 680, 0.000000198, 22384, 758, 35,  0.000154340,  0.000123630
2017-03-22 13:16:56.907471, slv, 42010afffe8a0002(unknown)/1,  0.000131406,  0.000036416,  0.000123630,  0.000181425, 707.059791992, S, 0.000132048, 680, 0.000000198, 22384, 758, 35,  0.000181425,  0.000123630
2017-03-22 13:16:57.065761, slv, 42010afffe8a0002(unknown)/1,  0.000131632,  0.000036416,  0.000124039,  0.000181425, 743.475791992, D, 0.000132048, 680, 0.000000198, 22384, 758, 35,  0.000181425,  0.000124039
2017-03-22 13:16:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131632,  0.000028550,  0.000124039,  0.000138714, 743.475791992, S, 0.000132048, 680, 0.000000198, 22384, 758, 35,  0.000138714,  0.000124039
2017-03-22 13:16:58.201414, slv, 42010afffe8a0002(unknown)/1,  0.000131824,  0.000028550,  0.000131408,  0.000138714, 772.025791992, D, 0.000132048, 680, 0.000000198, 22384, 758, 35,  0.000138714,  0.000131408
2017-03-22 13:16:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000131824, -0.000008380,  0.000131408,  0.000107982, 772.025791992, S, 0.000132048, 680, 0.000000198, 22384, 758, 35,  0.000107982,  0.000131408
2017-03-22 13:16:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131824, -0.000006149,  0.000131408,  0.000143368, 763.645791992, S, 0.000132048, 680, 0.000000198, 22384, 758, 35,  0.000143368,  0.000131408
2017-03-22 13:16:59.962626, slv, 42010afffe8a0002(unknown)/1,  0.000131856, -0.000006149,  0.000122027,  0.000143368, 757.496791992, D, 0.000132048, 680, 0.000000198, 22384, 758, 35,  0.000143368,  0.000122027
2017-03-22 13:17:00.803863, slv, 42010afffe8a0002(unknown)/1,  0.000131906, -0.000006149,  0.000131421,  0.000143368, 757.496791992, D, 0.000132048, 680, 0.000000198, 22384, 758, 35,  0.000143368,  0.000131421
2017-03-22 13:17:00.908531, slv, 42010afffe8a0002(unknown)/1,  0.000131906,  0.000005176,  0.000131421,  0.000130714, 757.496791992, S, 0.000132048, 680, 0.000000198, 22384, 758, 35,  0.000130714,  0.000131421
2017-03-22 13:17:01.907795, slv, 42010afffe8a0002(unknown)/1,  0.000131906,  0.000195165,  0.000131421,  0.000523428, 762.672791992, S, 0.000132048, 680, 0.000000198, 22384, 758, 35,  0.000523428,  0.000131421
2017-03-22 13:17:02.514736, slv, 42010afffe8a0002(unknown)/1,  0.000133750,  0.000195165,  0.000201449,  0.000523428, 957.837791992, D, 0.000132048, 680, 0.000000198, 22384, 758, 35,  0.000523428,  0.000201449
2017-03-22 13:17:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000133750,  0.000168893,  0.000201449,  0.000080013, 957.837791992, S, 0.000132048, 680, 0.000000198, 22384, 758, 35,  0.000080013,  0.000201449
2017-03-22 13:17:03.189759, slv, 42010afffe8a0002(unknown)/1,  0.000135446,  0.000168893,  0.000164271,  0.000080013, 1126.730791992, D, 0.000132048, 680, 0.000000198, 22384, 758, 35,  0.000080013,  0.000164271
2017-03-22 13:17:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000135446, -0.000029714,  0.000164271,  0.000129754, 1126.730791992, S, 0.000132048, 680, 0.000000198, 22384, 758, 35,  0.000129754,  0.000164271
2017-03-22 13:17:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000135446, -0.000044662,  0.000164271,  0.000051814, 1097.016791992, S, 0.000132048, 680, 0.000000198, 22384, 758, 35,  0.000051814,  0.000164271
2017-03-22 13:17:04.994958, slv, 42010afffe8a0002(unknown)/1,  0.000135082, -0.000044662,  0.000152410,  0.000051814, 1052.354791992, D, 0.000132048, 680, 0.000000198, 22384, 758, 35,  0.000051814,  0.000152410
2017-03-22 13:17:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000135082, -0.000064586,  0.000152410,  0.000089541, 1052.354791992, S, 0.000132048, 680, 0.000000198, 22384, 758, 35,  0.000089541,  0.000152410
2017-03-22 13:17:06.396447, slv, 42010afffe8a0002(unknown)/1,  0.000134852, -0.000064586,  0.000187777,  0.000089541, 987.768791992, D, 0.000132048, 680, 0.000000198, 22384, 758, 35,  0.000089541,  0.000187777
2017-03-22 13:17:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000134852, -0.000037120,  0.000187777,  0.000106152, 987.768791992, S, 0.000132048, 680, 0.000000198, 22384, 758, 35,  0.000106152,  0.000187777
2017-03-22 13:17:07.638849, slv, 42010afffe8a0002(unknown)/1,  0.000134762, -0.000037120,  0.000132870,  0.000106152, 950.648791992, D, 0.000132048, 680, 0.000000198, 22384, 758, 35,  0.000106152,  0.000132870
2017-03-22 13:17:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000134762, -0.000027391,  0.000132870,  0.000108679, 950.648791992, S, 0.000132048, 680, 0.000000198, 22384, 758, 35,  0.000108679,  0.000132870
2017-03-22 13:17:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000134762, -0.000049943,  0.000132870,  0.000060957, 923.257791992, S, 0.000132048, 680, 0.000000198, 22384, 758, 35,  0.000060957,  0.000132870
2017-03-22 13:17:09.114191, slv, 42010afffe8a0002(unknown)/1,  0.000134394, -0.000049943,  0.000144769,  0.000060957, 873.314791992, D, 0.000132048, 680, 0.000000198, 22384, 758, 35,  0.000060957,  0.000144769
2017-03-22 13:17:09.652794, slv, 42010afffe8a0002(unknown)/1,  0.000133909, -0.000049943,  0.000146746,  0.000060957, 873.314791992, D, 0.000132048, 680, 0.000000198, 22384, 758, 35,  0.000060957,  0.000146746
2017-03-22 13:17:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000133909, -0.000048331,  0.000146746,  0.000111050, 873.314791992, S, 0.000132048, 680, 0.000000198, 22384, 758, 35,  0.000111050,  0.000146746
2017-03-22 13:17:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000133909, -0.000015480,  0.000146746,  0.000125806, 824.983791992, S, 0.000132048, 680, 0.000000198, 22384, 758, 35,  0.000125806,  0.000146746
2017-03-22 13:17:11.380066, slv, 42010afffe8a0002(unknown)/1,  0.000133583, -0.000015480,  0.000118575,  0.000125806, 809.503791992, D, 0.000132048, 680, 0.000000198, 22384, 758, 35,  0.000125806,  0.000118575
2017-03-22 13:17:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000133583,  0.000007219,  0.000118575,  0.000156124, 809.503791992, S, 0.000132048, 680, 0.000000198, 22384, 758, 35,  0.000156124,  0.000118575
2017-03-22 13:17:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000133583,  0.000012598,  0.000118575,  0.000136240, 816.722791992, S, 0.000132048, 680, 0.000000198, 22384, 758, 35,  0.000136240,  0.000118575
2017-03-22 13:17:13.200192, slv, 42010afffe8a0002(unknown)/1,  0.000133498,  0.000012598,  0.000132078,  0.000136240, 829.320791992, D, 0.000132048, 680, 0.000000198, 22384, 758, 35,  0.000136240,  0.000132078
2017-03-22 13:17:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000133498, -0.000000667,  0.000132078,  0.000129508, 829.320791992, S, 0.000132048, 680, 0.000000198, 22384, 758, 35,  0.000129508,  0.000132078
2017-03-22 13:17:14.033230, slv, 42010afffe8a0002(unknown)/1,  0.000133438, -0.000000667,  0.000120758,  0.000129508, 828.653791992, D, 0.000132048, 680, 0.000000198, 22384, 758, 35,  0.000129508,  0.000120758
2017-03-22 13:17:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000133438, -0.000030170,  0.000120758,  0.000077088, 828.653791992, S, 0.000132048, 680, 0.000000198, 22384, 758, 35,  0.000077088,  0.000120758
2017-03-22 13:17:15.695665, slv, 42010afffe8a0002(unknown)/1,  0.000133172, -0.000030170,  0.000138301,  0.000077088, 798.483791992, D, 0.000132048, 680, 0.000000198, 22384, 758, 35,  0.000077088,  0.000138301
2017-03-22 13:17:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000133172, -0.000033886,  0.000138301,  0.000121750, 798.483791992, S, 0.000132048, 680, 0.000000198, 22384, 758, 35,  0.000121750,  0.000138301
2017-03-22 13:17:15.994676, slv, 42010afffe8a0002(unknown)/1,  0.000132939, -0.000033886,  0.000135804,  0.000121750, 764.597791992, D, 0.000132048, 680, 0.000000198, 22384, 758, 35,  0.000121750,  0.000135804
2017-03-22 13:17:16.644394, slv, 42010afffe8a0002(unknown)/1,  0.000132834, -0.000033886,  0.000125593,  0.000121750, 764.597791992, D, 0.000132048, 680, 0.000000198, 22384, 758, 35,  0.000121750,  0.000125593
2017-03-22 13:17:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132834,  0.000008438,  0.000125593,  0.000161133, 764.597791992, S, 0.000132048, 680, 0.000000198, 22384, 758, 35,  0.000161133,  0.000125593
2017-03-22 13:17:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000132834,  0.000038344,  0.000125593,  0.000181224, 773.035791992, S, 0.000132048, 680, 0.000000198, 22384, 758, 35,  0.000181224,  0.000125593
2017-03-22 13:17:18.428335, slv, 42010afffe8a0002(unknown)/1,  0.000132904,  0.000038344,  0.000120742,  0.000181224, 811.379791992, D, 0.000132048, 680, 0.000000198, 22384, 758, 35,  0.000181224,  0.000120742
2017-03-22 13:17:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000132904,  0.000026683,  0.000120742,  0.000137881, 811.379791992, S, 0.000132048, 680, 0.000000198, 22384, 758, 35,  0.000137881,  0.000120742
2017-03-22 13:17:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132904, -0.000002451,  0.000120742,  0.000123025, 838.062791992, S, 0.000132048, 680, 0.000000198, 22384, 758, 35,  0.000123025,  0.000120742
2017-03-22 13:17:19.972236, slv, 42010afffe8a0002(unknown)/1,  0.000132931, -0.000002451,  0.000113461,  0.000123025, 835.611791992, D, 0.000132048, 680, 0.000000198, 22384, 758, 35,  0.000123025,  0.000113461
2017-03-22 13:17:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000132931, -0.000011628,  0.000113461,  0.000119552, 835.611791992, S, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000119552,  0.000113461
2017-03-22 13:17:21.069632, slv, 42010afffe8a0002(unknown)/1,  0.000132942, -0.000011628,  0.000178522,  0.000119552, 823.983791992, D, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000119552,  0.000178522
2017-03-22 13:17:21.908636, slv, 42010afffe8a0002(unknown)/1,  0.000132942, -0.000005530,  0.000178522,  0.000135260, 823.983791992, S, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000135260,  0.000178522
2017-03-22 13:17:22.679777, slv, 42010afffe8a0002(unknown)/1,  0.000133110, -0.000005530,  0.000141537,  0.000135260, 818.453791992, D, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000135260,  0.000141537
2017-03-22 13:17:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000133110, -0.000022237,  0.000141537,  0.000086318, 818.453791992, S, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000086318,  0.000141537
2017-03-22 13:17:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133110, -0.000007810,  0.000141537,  0.000164282, 796.216791992, S, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000164282,  0.000141537
2017-03-22 13:17:24.400570, slv, 42010afffe8a0002(unknown)/1,  0.000133286, -0.000007810,  0.000136300,  0.000164282, 788.406791992, D, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000164282,  0.000136300
2017-03-22 13:17:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000133286,  0.000006406,  0.000136300,  0.000114926, 788.406791992, S, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000114926,  0.000136300
2017-03-22 13:17:25.082625, slv, 42010afffe8a0002(unknown)/1,  0.000133324,  0.000006406,  0.000127258,  0.000114926, 794.812791992, D, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000114926,  0.000127258
2017-03-22 13:17:25.298702, slv, 42010afffe8a0002(unknown)/1,  0.000133234,  0.000006406,  0.000153147,  0.000114926, 794.812791992, D, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000114926,  0.000153147
2017-03-22 13:17:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000133234, -0.000015679,  0.000153147,  0.000120235, 794.812791992, S, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000120235,  0.000153147
2017-03-22 13:17:26.827129, slv, 42010afffe8a0002(unknown)/1,  0.000133482, -0.000015679,  0.000208214,  0.000120235, 779.133791992, D, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000120235,  0.000208214
2017-03-22 13:17:26.908546, slv, 42010afffe8a0002(unknown)/1,  0.000133482, -0.000028595,  0.000208214,  0.000089289, 779.133791992, S, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000089289,  0.000208214
2017-03-22 13:17:27.243549, slv, 42010afffe8a0002(unknown)/1,  0.000133552, -0.000028595,  0.000134033,  0.000089289, 750.538791992, D, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000089289,  0.000134033
2017-03-22 13:17:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133552, -0.000012927,  0.000134033,  0.000151890, 750.538791992, S, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000151890,  0.000134033
2017-03-22 13:17:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000133552, -0.000007159,  0.000134033,  0.000100896, 737.611791992, S, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000100896,  0.000134033
2017-03-22 13:17:29.150897, slv, 42010afffe8a0002(unknown)/1,  0.000133243, -0.000007159,  0.000130800,  0.000100896, 730.452791992, D, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000100896,  0.000130800
2017-03-22 13:17:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000133243, -0.000017638,  0.000130800,  0.000130623, 730.452791992, S, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000130623,  0.000130800
2017-03-22 13:17:30.039801, slv, 42010afffe8a0002(unknown)/1,  0.000133269, -0.000017638,  0.000177236,  0.000130623, 712.814791992, D, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000130623,  0.000177236
2017-03-22 13:17:30.057950, slv, 42010afffe8a0002(unknown)/1,  0.000133438, -0.000017638,  0.000137948,  0.000130623, 712.814791992, D, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000130623,  0.000137948
2017-03-22 13:17:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000133438, -0.000004362,  0.000137948,  0.000127333, 712.814791992, S, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000127333,  0.000137948
2017-03-22 13:17:31.665659, slv, 42010afffe8a0002(unknown)/1,  0.000133413, -0.000004362,  0.000131328,  0.000127333, 708.452791992, D, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000127333,  0.000131328
2017-03-22 13:17:31.908425, slv, 42010afffe8a0002(unknown)/1,  0.000133413, -0.000017871,  0.000131328,  0.000103774, 708.452791992, S, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000103774,  0.000131328
2017-03-22 13:17:31.951633, slv, 42010afffe8a0002(unknown)/1,  0.000133182, -0.000017871,  0.000111974,  0.000103774, 690.581791992, D, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000103774,  0.000111974
2017-03-22 13:17:32.287322, slv, 42010afffe8a0002(unknown)/1,  0.000132827, -0.000017871,  0.000122359,  0.000103774, 690.581791992, D, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000103774,  0.000122359
2017-03-22 13:17:32.907458, slv, 42010afffe8a0002(unknown)/1,  0.000132827,  0.000002455,  0.000122359,  0.000167376, 690.581791992, S, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000167376,  0.000122359
2017-03-22 13:17:33.030651, slv, 42010afffe8a0002(unknown)/1,  0.000132795,  0.000002455,  0.000129720,  0.000167376, 693.036791992, D, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000167376,  0.000129720
2017-03-22 13:17:33.077683, slv, 42010afffe8a0002(unknown)/1,  0.000133022,  0.000002455,  0.000124718,  0.000167376, 693.036791992, D, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000167376,  0.000124718
2017-03-22 13:17:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000133022,  0.000011248,  0.000124718,  0.000120969, 693.036791992, S, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000120969,  0.000124718
2017-03-22 13:17:34.254479, slv, 42010afffe8a0002(unknown)/1,  0.000133013,  0.000011248,  0.000116636,  0.000120969, 704.284791992, D, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000120969,  0.000116636
2017-03-22 13:17:34.708337, slv, 42010afffe8a0002(unknown)/1,  0.000132858,  0.000011248,  0.000133857,  0.000120969, 704.284791992, D, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000120969,  0.000133857
2017-03-22 13:17:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132858, -0.000018665,  0.000133857,  0.000107580, 704.284791992, S, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000107580,  0.000133857
2017-03-22 13:17:35.430334, slv, 42010afffe8a0002(unknown)/1,  0.000132694, -0.000018665,  0.000127036,  0.000107580, 685.619791992, D, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000107580,  0.000127036
2017-03-22 13:17:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132694, -0.000012287,  0.000127036,  0.000133398, 685.619791992, S, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000133398,  0.000127036
2017-03-22 13:17:36.412356, slv, 42010afffe8a0002(unknown)/1,  0.000132673, -0.000012287,  0.000157509,  0.000133398, 673.332791992, D, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000133398,  0.000157509
2017-03-22 13:17:36.908441, slv, 42010afffe8a0002(unknown)/1,  0.000132673, -0.000011603,  0.000157509,  0.000108763, 673.332791992, S, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000108763,  0.000157509
2017-03-22 13:17:37.907622, slv, 42010afffe8a0002(unknown)/1,  0.000132673,  0.000083291,  0.000157509,  0.000323165, 661.729791992, S, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000323165,  0.000157509
2017-03-22 13:17:38.267528, slv, 42010afffe8a0002(unknown)/1,  0.000133501,  0.000083291,  0.000128616,  0.000323165, 745.020791992, D, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000323165,  0.000128616
2017-03-22 13:17:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133501,  0.000100703,  0.000128616,  0.000144415, 745.020791992, S, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000144415,  0.000128616
2017-03-22 13:17:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133501,  0.000009228,  0.000128616,  0.000141043, 845.723791992, S, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000141043,  0.000128616
2017-03-22 13:17:40.231886, slv, 42010afffe8a0002(unknown)/1,  0.000134303,  0.000009228,  0.000146560,  0.000141043, 854.951791992, D, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000141043,  0.000146560
2017-03-22 13:17:40.688944, slv, 42010afffe8a0002(unknown)/1,  0.000134532,  0.000009228,  0.000167065,  0.000141043, 854.951791992, D, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000141043,  0.000167065
2017-03-22 13:17:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000134532, -0.000017692,  0.000167065,  0.000091605, 854.951791992, S, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000091605,  0.000167065
2017-03-22 13:17:41.082607, slv, 42010afffe8a0002(unknown)/1,  0.000134565, -0.000017692,  0.000146919,  0.000091605, 837.259791992, D, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000091605,  0.000146919
2017-03-22 13:17:41.908725, slv, 42010afffe8a0002(unknown)/1,  0.000134565, -0.000028271,  0.000146919,  0.000120949, 837.259791992, S, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000120949,  0.000146919
2017-03-22 13:17:42.774175, slv, 42010afffe8a0002(unknown)/1,  0.000134447, -0.000028271,  0.000148566,  0.000120949, 808.988791992, D, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000120949,  0.000148566
2017-03-22 13:17:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000134447, -0.000031963,  0.000148566,  0.000084136, 808.988791992, S, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000084136,  0.000148566
2017-03-22 13:17:43.051210, slv, 42010afffe8a0002(unknown)/1,  0.000134246, -0.000031963,  0.000132598,  0.000084136, 777.025791992, D, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000084136,  0.000132598
2017-03-22 13:17:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000134246, -0.000023535,  0.000132598,  0.000137487, 777.025791992, S, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000137487,  0.000132598
2017-03-22 13:17:44.277763, slv, 42010afffe8a0002(unknown)/1,  0.000134105, -0.000023535,  0.000146690,  0.000137487, 753.490791992, D, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000137487,  0.000146690
2017-03-22 13:17:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000134105,  0.000010947,  0.000146690,  0.000152760, 753.490791992, S, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000152760,  0.000146690
2017-03-22 13:17:45.631501, slv, 42010afffe8a0002(unknown)/1,  0.000134226,  0.000010947,  0.000130339,  0.000152760, 764.437791992, D, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000152760,  0.000130339
2017-03-22 13:17:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000134226,  0.000007357,  0.000130339,  0.000130286, 764.437791992, S, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000130286,  0.000130339
2017-03-22 13:17:46.207462, slv, 42010afffe8a0002(unknown)/1,  0.000134263,  0.000007357,  0.000132988,  0.000130286, 771.794791992, D, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000130286,  0.000132988
2017-03-22 13:17:46.908654, slv, 42010afffe8a0002(unknown)/1,  0.000134263, -0.000008580,  0.000132988,  0.000121043, 771.794791992, S, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000121043,  0.000132988
2017-03-22 13:17:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000134263, -0.000002879,  0.000132988,  0.000141725, 763.214791992, S, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000141725,  0.000132988
2017-03-22 13:17:48.083704, slv, 42010afffe8a0002(unknown)/1,  0.000134677, -0.000002879,  0.000237979,  0.000141725, 760.335791992, D, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000141725,  0.000237979
2017-03-22 13:17:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000134677, -0.000014732,  0.000237979,  0.000097750, 760.335791992, S, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000097750,  0.000237979
2017-03-22 13:17:49.221176, slv, 42010afffe8a0002(unknown)/1,  0.000134916, -0.000014732,  0.000122524,  0.000097750, 745.603791992, D, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000097750,  0.000122524
2017-03-22 13:17:49.340912, slv, 42010afffe8a0002(unknown)/1,  0.000134523, -0.000014732,  0.000120943,  0.000097750, 745.603791992, D, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000097750,  0.000120943
2017-03-22 13:17:49.907485, slv, 42010afffe8a0002(unknown)/1,  0.000134523,  0.000013682,  0.000120943,  0.000198814, 745.603791992, S, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000198814,  0.000120943
2017-03-22 13:17:50.314178, slv, 42010afffe8a0002(unknown)/1,  0.000134704,  0.000013682,  0.000166961,  0.000198814, 759.285791992, D, 0.000133123, 1222, -0.000000280, 56233, 839, 111,  0.000198814,  0.000166961
2017-03-22 13:17:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000134704,  0.000013505,  0.000166961,  0.000097423, 759.285791992, S, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000097423,  0.000166961
2017-03-22 13:17:51.061816, slv, 42010afffe8a0002(unknown)/1,  0.000134995,  0.000013505,  0.000150172,  0.000097423, 772.790791992, D, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000097423,  0.000150172
2017-03-22 13:17:51.908617, slv, 42010afffe8a0002(unknown)/1,  0.000134995, -0.000019668,  0.000150172,  0.000132939, 772.790791992, S, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000132939,  0.000150172
2017-03-22 13:17:52.902142, slv, 42010afffe8a0002(unknown)/1,  0.000134920, -0.000019668,  0.000140253,  0.000132939, 753.122791992, D, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000132939,  0.000140253
2017-03-22 13:17:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000134920, -0.000019243,  0.000140253,  0.000098489, 753.122791992, S, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000098489,  0.000140253
2017-03-22 13:17:53.907527, slv, 42010afffe8a0002(unknown)/1,  0.000134920,  0.000022555,  0.000140253,  0.000216460, 733.879791992, S, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000216460,  0.000140253
2017-03-22 13:17:54.557464, slv, 42010afffe8a0002(unknown)/1,  0.000135247,  0.000022555,  0.000133778,  0.000216460, 756.434791992, D, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000216460,  0.000133778
2017-03-22 13:17:54.907449, slv, 42010afffe8a0002(unknown)/1,  0.000135247,  0.000052170,  0.000133778,  0.000158047, 756.434791992, S, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000158047,  0.000133778
2017-03-22 13:17:55.520861, slv, 42010afffe8a0002(unknown)/1,  0.000135627,  0.000052170,  0.000130022,  0.000158047, 808.604791992, D, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000158047,  0.000130022
2017-03-22 13:17:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000135627,  0.000002541,  0.000130022,  0.000117908, 808.604791992, S, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000117908,  0.000130022
2017-03-22 13:17:56.889604, slv, 42010afffe8a0002(unknown)/1,  0.000135897,  0.000002541,  0.000205612,  0.000117908, 811.145791992, D, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000117908,  0.000205612
2017-03-22 13:17:56.908788, slv, 42010afffe8a0002(unknown)/1,  0.000135897, -0.000020606,  0.000205612,  0.000112402, 811.145791992, S, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000112402,  0.000205612
2017-03-22 13:17:56.960936, slv, 42010afffe8a0002(unknown)/1,  0.000136021, -0.000020606,  0.000139406,  0.000112402, 790.539791992, D, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000112402,  0.000139406
2017-03-22 13:17:57.831759, slv, 42010afffe8a0002(unknown)/1,  0.000135840, -0.000020606,  0.000133565,  0.000112402, 790.539791992, D, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000112402,  0.000133565
2017-03-22 13:17:57.907911, slv, 42010afffe8a0002(unknown)/1,  0.000135840,  0.000213702,  0.000133565,  0.000586739, 790.539791992, S, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000586739,  0.000133565
2017-03-22 13:17:58.088985, slv, 42010afffe8a0002(unknown)/1,  0.000137535,  0.000213702,  0.000144538,  0.000586739, 1004.241791992, D, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000586739,  0.000144538
2017-03-22 13:17:58.178570, slv, 42010afffe8a0002(unknown)/1,  0.000141087,  0.000213702,  0.000141420,  0.000586739, 1004.241791992, D, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000586739,  0.000141420
2017-03-22 13:17:58.656936, slv, 42010afffe8a0002(unknown)/1,  0.000144658,  0.000213702,  0.000163538,  0.000586739, 1004.241791992, D, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000586739,  0.000163538
2017-03-22 13:17:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000144658,  0.000203270,  0.000163538,  0.000100300, 1004.241791992, S, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000100300,  0.000163538
2017-03-22 13:17:59.199934, slv, 42010afffe8a0002(unknown)/1,  0.000146380,  0.000203270,  0.000168893,  0.000100300, 1207.511791992, D, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000100300,  0.000168893
2017-03-22 13:17:59.624989, slv, 42010afffe8a0002(unknown)/1,  0.000146293,  0.000203270,  0.000193768,  0.000100300, 1207.511791992, D, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000100300,  0.000193768
2017-03-22 13:17:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000146293, -0.000056748,  0.000193768,  0.000077155, 1207.511791992, S, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000077155,  0.000193768
2017-03-22 13:18:00.846678, slv, 42010afffe8a0002(unknown)/1,  0.000146130, -0.000056748,  0.000172197,  0.000077155, 1150.763791992, D, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000077155,  0.000172197
2017-03-22 13:18:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000146130, -0.000082117,  0.000172197,  0.000051034, 1150.763791992, S, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000051034,  0.000172197
2017-03-22 13:18:01.436575, slv, 42010afffe8a0002(unknown)/1,  0.000145721, -0.000082117,  0.000179407,  0.000051034, 1068.646791992, D, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000051034,  0.000179407
2017-03-22 13:18:01.908922, slv, 42010afffe8a0002(unknown)/1,  0.000145721,  0.000181397,  0.000179407,  0.000603611, 1068.646791992, S, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000603611,  0.000179407
2017-03-22 13:18:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000145721,  0.000177778,  0.000179407,  0.000043387, 1250.043791992, S, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000043387,  0.000179407
2017-03-22 13:18:03.038017, slv, 42010afffe8a0002(unknown)/1,  0.000145242,  0.000177778,  0.000186390,  0.000043387, 1427.821791992, D, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000043387,  0.000186390
2017-03-22 13:18:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000145242, -0.000099121,  0.000186390,  0.000049334, 1427.821791992, S, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000049334,  0.000186390
2017-03-22 13:18:04.713120, slv, 42010afffe8a0002(unknown)/1,  0.000144798, -0.000099121,  0.000188117,  0.000049334, 1328.700791992, D, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000049334,  0.000188117
2017-03-22 13:18:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000144798, -0.000106579,  0.000188117,  0.000027547, 1328.700791992, S, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000027547,  0.000188117
2017-03-22 13:18:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000144798, -0.000065042,  0.000188117,  0.000131963, 1222.121791992, S, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000131963,  0.000188117
2017-03-22 13:18:06.024968, slv, 42010afffe8a0002(unknown)/1,  0.000144743, -0.000065042,  0.000195742,  0.000131963, 1157.079791992, D, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000131963,  0.000195742
2017-03-22 13:18:06.608339, slv, 42010afffe8a0002(unknown)/1,  0.000145006, -0.000065042,  0.000186732,  0.000131963, 1157.079791992, D, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000131963,  0.000186732
2017-03-22 13:18:06.909266, slv, 42010afffe8a0002(unknown)/1,  0.000145006, -0.000054935,  0.000186732,  0.000047969, 1157.079791992, S, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000047969,  0.000186732
2017-03-22 13:18:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000145006, -0.000047372,  0.000186732,  0.000147298, 1102.144791992, S, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000147298,  0.000186732
2017-03-22 13:18:08.138540, slv, 42010afffe8a0002(unknown)/1,  0.000145377, -0.000047372,  0.000209044,  0.000147298, 1054.772791992, D, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000147298,  0.000209044
2017-03-22 13:18:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000145377, -0.000029204,  0.000209044,  0.000084676, 1054.772791992, S, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000084676,  0.000209044
2017-03-22 13:18:09.414512, slv, 42010afffe8a0002(unknown)/1,  0.000145465, -0.000029204,  0.000162905,  0.000084676, 1025.568791992, D, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000084676,  0.000162905
2017-03-22 13:18:09.907339, slv, 42010afffe8a0002(unknown)/1,  0.000145465, -0.000063594,  0.000162905,  0.000078976, 1025.568791992, S, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000078976,  0.000162905
2017-03-22 13:18:10.454904, slv, 42010afffe8a0002(unknown)/1,  0.000145135, -0.000063594,  0.000170942,  0.000078976, 961.974791992, D, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000078976,  0.000170942
2017-03-22 13:18:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000145135, -0.000068899,  0.000170942,  0.000073825, 961.974791992, S, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000073825,  0.000170942
2017-03-22 13:18:11.908620, slv, 42010afffe8a0002(unknown)/1,  0.000145135, -0.000039812,  0.000170942,  0.000136820, 893.075791992, S, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000136820,  0.000170942
2017-03-22 13:18:12.378534, slv, 42010afffe8a0002(unknown)/1,  0.000145066, -0.000039812,  0.000176125,  0.000136820, 853.263791992, D, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000136820,  0.000176125
2017-03-22 13:18:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000145066, -0.000023236,  0.000176125,  0.000106908, 853.263791992, S, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000106908,  0.000176125
2017-03-22 13:18:13.345936, slv, 42010afffe8a0002(unknown)/1,  0.000145168, -0.000023236,  0.000186469,  0.000106908, 830.027791992, D, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000106908,  0.000186469
2017-03-22 13:18:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000145168, -0.000030137,  0.000186469,  0.000123051, 830.027791992, S, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000123051,  0.000186469
2017-03-22 13:18:14.663277, slv, 42010afffe8a0002(unknown)/1,  0.000145105, -0.000030137,  0.000148091,  0.000123051, 799.890791992, D, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000123051,  0.000148091
2017-03-22 13:18:14.907448, slv, 42010afffe8a0002(unknown)/1,  0.000145105, -0.000004572,  0.000148091,  0.000158078, 799.890791992, S, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000158078,  0.000148091
2017-03-22 13:18:15.813308, slv, 42010afffe8a0002(unknown)/1,  0.000145095, -0.000004572,  0.000148644,  0.000158078, 795.318791992, D, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000158078,  0.000148644
2017-03-22 13:18:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000145095, -0.000010343,  0.000148644,  0.000111436, 795.318791992, S, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000111436,  0.000148644
2017-03-22 13:18:16.134297, slv, 42010afffe8a0002(unknown)/1,  0.000145067, -0.000010343,  0.000155048,  0.000111436, 784.975791992, D, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000111436,  0.000155048
2017-03-22 13:18:16.908865, slv, 42010afffe8a0002(unknown)/1,  0.000145067, -0.000024819,  0.000155048,  0.000129087, 784.975791992, S, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000129087,  0.000155048
2017-03-22 13:18:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000145067, -0.000021365,  0.000155048,  0.000118317, 760.156791992, S, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000118317,  0.000155048
2017-03-22 13:18:18.027425, slv, 42010afffe8a0002(unknown)/1,  0.000144856, -0.000021365,  0.000141325,  0.000118317, 738.791791992, D, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000118317,  0.000141325
2017-03-22 13:18:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000144856,  0.000004298,  0.000141325,  0.000180203, 738.791791992, S, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000180203,  0.000141325
2017-03-22 13:18:19.053408, slv, 42010afffe8a0002(unknown)/1,  0.000144901,  0.000004298,  0.000151059,  0.000180203, 743.089791992, D, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000180203,  0.000151059
2017-03-22 13:18:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000144901,  0.000011255,  0.000151059,  0.000132064, 743.089791992, S, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000132064,  0.000151059
2017-03-22 13:18:20.511903, slv, 42010afffe8a0002(unknown)/1,  0.000145089,  0.000011255,  0.000164510,  0.000132064, 754.344791992, D, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000132064,  0.000164510
2017-03-22 13:18:20.524521, slv, 42010afffe8a0002(unknown)/1,  0.000145048,  0.000011255,  0.000141253,  0.000132064, 754.344791992, D, 0.000133636, 697, -0.000002544, 28634, 758, 52,  0.000132064,  0.000141253
2017-03-22 13:18:20.907602, slv, 42010afffe8a0002(unknown)/1,  0.000145048,  0.000085182,  0.000141253,  0.000328248, 754.344791992, S, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000328248,  0.000141253
2017-03-22 13:18:21.908574, slv, 42010afffe8a0002(unknown)/1,  0.000145048,  0.000081424,  0.000141253,  0.000124695, 839.526791992, S, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000124695,  0.000141253
2017-03-22 13:18:22.523493, slv, 42010afffe8a0002(unknown)/1,  0.000144947,  0.000081424,  0.000156200,  0.000124695, 920.950791992, D, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000124695,  0.000156200
2017-03-22 13:18:22.729476, slv, 42010afffe8a0002(unknown)/1,  0.000144850,  0.000081424,  0.000149242,  0.000124695, 920.950791992, D, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000124695,  0.000149242
2017-03-22 13:18:22.907609, slv, 42010afffe8a0002(unknown)/1,  0.000144850,  0.000063829,  0.000149242,  0.000292861, 920.950791992, S, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000292861,  0.000149242
2017-03-22 13:18:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000144850,  0.000057796,  0.000149242,  0.000112432, 984.779791992, S, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000112432,  0.000149242
2017-03-22 13:18:24.582366, slv, 42010afffe8a0002(unknown)/1,  0.000144836,  0.000057796,  0.000189532,  0.000112432, 1042.575791992, D, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000112432,  0.000189532
2017-03-22 13:18:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000144836, -0.000040399,  0.000189532,  0.000096456, 1042.575791992, S, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000096456,  0.000189532
2017-03-22 13:18:25.907468, slv, 42010afffe8a0002(unknown)/1,  0.000144836,  0.000005647,  0.000189532,  0.000204511, 1002.176791992, S, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000204511,  0.000189532
2017-03-22 13:18:26.236391, slv, 42010afffe8a0002(unknown)/1,  0.000145283,  0.000005647,  0.000187409,  0.000204511, 1007.823791992, D, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000204511,  0.000187409
2017-03-22 13:18:26.908413, slv, 42010afffe8a0002(unknown)/1,  0.000145283, -0.000011141,  0.000187409,  0.000063327, 1007.823791992, S, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000063327,  0.000187409
2017-03-22 13:18:27.405803, slv, 42010afffe8a0002(unknown)/1,  0.000145439, -0.000011141,  0.000165806,  0.000063327, 996.682791992, D, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000063327,  0.000165806
2017-03-22 13:18:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000145439, -0.000060919,  0.000165806,  0.000105557, 996.682791992, S, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000105557,  0.000165806
2017-03-22 13:18:28.627483, slv, 42010afffe8a0002(unknown)/1,  0.000145254, -0.000060919,  0.000199703,  0.000105557, 935.763791992, D, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000105557,  0.000199703
2017-03-22 13:18:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000145254, -0.000039147,  0.000199703,  0.000106841, 935.763791992, S, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000106841,  0.000199703
2017-03-22 13:18:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000145254, -0.000010087,  0.000199703,  0.000163493, 896.616791992, S, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000163493,  0.000199703
2017-03-22 13:18:30.352731, slv, 42010afffe8a0002(unknown)/1,  0.000145687, -0.000010087,  0.000223020,  0.000163493, 886.529791992, D, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000163493,  0.000223020
2017-03-22 13:18:30.392629, slv, 42010afffe8a0002(unknown)/1,  0.000146164, -0.000010087,  0.000154824,  0.000163493, 886.529791992, D, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000163493,  0.000154824
2017-03-22 13:18:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000146164, -0.000028237,  0.000154824,  0.000071452, 886.529791992, S, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000071452,  0.000154824
2017-03-22 13:18:31.870961, slv, 42010afffe8a0002(unknown)/1,  0.000146015, -0.000028237,  0.000156771,  0.000071452, 858.292791992, D, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000071452,  0.000156771
2017-03-22 13:18:31.908475, slv, 42010afffe8a0002(unknown)/1,  0.000146015, -0.000045819,  0.000156771,  0.000129088, 858.292791992, S, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000129088,  0.000156771
2017-03-22 13:18:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000146015, -0.000018679,  0.000156771,  0.000125583, 812.473791992, S, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000125583,  0.000156771
2017-03-22 13:18:33.685831, slv, 42010afffe8a0002(unknown)/1,  0.000145819, -0.000018679,  0.000180185,  0.000125583, 793.794791992, D, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000125583,  0.000180185
2017-03-22 13:18:33.907495, slv, 42010afffe8a0002(unknown)/1,  0.000145819,  0.000022363,  0.000180185,  0.000210978, 793.794791992, S, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000210978,  0.000180185
2017-03-22 13:18:34.203911, slv, 42010afffe8a0002(unknown)/1,  0.000146096,  0.000022363,  0.000137351,  0.000210978, 816.157791992, D, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000210978,  0.000137351
2017-03-22 13:18:34.224948, slv, 42010afffe8a0002(unknown)/1,  0.000146577,  0.000022363,  0.000148334,  0.000210978, 816.157791992, D, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000210978,  0.000148334
2017-03-22 13:18:34.464848, slv, 42010afffe8a0002(unknown)/1,  0.000147147,  0.000022363,  0.000161856,  0.000210978, 816.157791992, D, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000210978,  0.000161856
2017-03-22 13:18:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000147147,  0.000036521,  0.000161856,  0.000155031, 816.157791992, S, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000155031,  0.000161856
2017-03-22 13:18:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000147147, -0.000012917,  0.000161856,  0.000113428, 852.678791992, S, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000113428,  0.000161856
2017-03-22 13:18:36.204301, slv, 42010afffe8a0002(unknown)/1,  0.000147437, -0.000012917,  0.000176501,  0.000113428, 839.761791992, D, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000113428,  0.000176501
2017-03-22 13:18:36.815087, slv, 42010afffe8a0002(unknown)/1,  0.000147380, -0.000012917,  0.000171833,  0.000113428, 839.761791992, D, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000113428,  0.000171833
2017-03-22 13:18:36.908428, slv, 42010afffe8a0002(unknown)/1,  0.000147380, -0.000055358,  0.000171833,  0.000070382, 839.761791992, S, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000070382,  0.000171833
2017-03-22 13:18:37.907494, slv, 42010afffe8a0002(unknown)/1,  0.000147380, -0.000007844,  0.000171833,  0.000208690, 784.403791992, S, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000208690,  0.000171833
2017-03-22 13:18:38.656417, slv, 42010afffe8a0002(unknown)/1,  0.000147619, -0.000007844,  0.000156881,  0.000208690, 776.559791992, D, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000208690,  0.000156881
2017-03-22 13:18:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000147619, -0.000002517,  0.000156881,  0.000081274, 776.559791992, S, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000081274,  0.000156881
2017-03-22 13:18:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000147619, -0.000033892,  0.000156881,  0.000146179, 774.042791992, S, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000146179,  0.000156881
2017-03-22 13:18:40.070808, slv, 42010afffe8a0002(unknown)/1,  0.000147940, -0.000033892,  0.000160803,  0.000146179, 740.150791992, D, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000146179,  0.000160803
2017-03-22 13:18:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000147940,  0.000003659,  0.000160803,  0.000156698, 740.150791992, S, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000156698,  0.000160803
2017-03-22 13:18:41.908423, slv, 42010afffe8a0002(unknown)/1,  0.000147940, -0.000010457,  0.000160803,  0.000118267, 743.809791992, S, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000118267,  0.000160803
2017-03-22 13:18:41.993279, slv, 42010afffe8a0002(unknown)/1,  0.000147830, -0.000010457,  0.000138267,  0.000118267, 733.352791992, D, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000118267,  0.000138267
2017-03-22 13:18:42.417930, slv, 42010afffe8a0002(unknown)/1,  0.000147587, -0.000010457,  0.000154283,  0.000118267, 733.352791992, D, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000118267,  0.000154283
2017-03-22 13:18:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000147587, -0.000024815,  0.000154283,  0.000127629, 733.352791992, S, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000127629,  0.000154283
2017-03-22 13:18:43.362262, slv, 42010afffe8a0002(unknown)/1,  0.000147411, -0.000024815,  0.000145193,  0.000127629, 708.537791992, D, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000127629,  0.000145193
2017-03-22 13:18:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000147411, -0.000025352,  0.000145193,  0.000116664, 708.537791992, S, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000116664,  0.000145193
2017-03-22 13:18:44.560622, slv, 42010afffe8a0002(unknown)/1,  0.000147199, -0.000025352,  0.000145817,  0.000116664, 683.185791992, D, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000116664,  0.000145817
2017-03-22 13:18:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000147199, -0.000044492,  0.000145817,  0.000088960, 683.185791992, S, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000088960,  0.000145817
2017-03-22 13:18:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000147199, -0.000025860,  0.000145817,  0.000153718, 638.693791992, S, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000153718,  0.000145817
2017-03-22 13:18:46.025915, slv, 42010afffe8a0002(unknown)/1,  0.000147103, -0.000025860,  0.000148094,  0.000153718, 612.833791992, D, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000153718,  0.000148094
2017-03-22 13:18:46.893294, slv, 42010afffe8a0002(unknown)/1,  0.000147189, -0.000025860,  0.000154865,  0.000153718, 612.833791992, D, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000153718,  0.000154865
2017-03-22 13:18:46.908463, slv, 42010afffe8a0002(unknown)/1,  0.000147189, -0.000020733,  0.000154865,  0.000099204, 612.833791992, S, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000099204,  0.000154865
2017-03-22 13:18:47.058911, slv, 42010afffe8a0002(unknown)/1,  0.000146986, -0.000020733,  0.000128918,  0.000099204, 592.100791992, D, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000099204,  0.000128918
2017-03-22 13:18:47.840854, slv, 42010afffe8a0002(unknown)/1,  0.000146631, -0.000020733,  0.000169645,  0.000099204, 592.100791992, D, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000099204,  0.000169645
2017-03-22 13:18:47.858375, slv, 42010afffe8a0002(unknown)/1,  0.000146226, -0.000020733,  0.000114664,  0.000099204, 592.100791992, D, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000099204,  0.000114664
2017-03-22 13:18:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000146226, -0.000033961,  0.000114664,  0.000126288, 592.100791992, S, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000126288,  0.000114664
2017-03-22 13:18:48.344706, slv, 42010afffe8a0002(unknown)/1,  0.000145530, -0.000033961,  0.000066550,  0.000126288, 558.139791992, D, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000126288,  0.000066550
2017-03-22 13:18:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000145530, -0.000024362,  0.000066550,  0.000116744, 558.139791992, S, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000116744,  0.000066550
2017-03-22 13:18:49.019605, slv, 42010afffe8a0002(unknown)/1,  0.000145006, -0.000024362,  0.000138353,  0.000116744, 533.777791992, D, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000116744,  0.000138353
2017-03-22 13:18:49.907464, slv, 42010afffe8a0002(unknown)/1,  0.000145006, -0.000007924,  0.000138353,  0.000157944, 533.777791992, S, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000157944,  0.000138353
2017-03-22 13:18:50.063064, slv, 42010afffe8a0002(unknown)/1,  0.000144831, -0.000007924,  0.000122154,  0.000157944, 525.853791992, D, 0.000142584, 4291, -0.000000165, 85250, 945, 205,  0.000157944,  0.000122154
2017-03-22 13:18:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000144831, -0.000019333,  0.000122154,  0.000093227, 525.853791992, S, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000093227,  0.000122154
2017-03-22 13:18:51.908611, slv, 42010afffe8a0002(unknown)/1,  0.000144831, -0.000028186,  0.000122154,  0.000140063, 506.520791992, S, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000140063,  0.000122154
2017-03-22 13:18:52.007848, slv, 42010afffe8a0002(unknown)/1,  0.000144881, -0.000028186,  0.000171878,  0.000140063, 478.334791992, D, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000140063,  0.000171878
2017-03-22 13:18:52.695048, slv, 42010afffe8a0002(unknown)/1,  0.000144835, -0.000028186,  0.000115711,  0.000140063, 478.334791992, D, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000140063,  0.000115711
2017-03-22 13:18:52.907461, slv, 42010afffe8a0002(unknown)/1,  0.000144835,  0.000014051,  0.000115711,  0.000177706, 478.334791992, S, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000177706,  0.000115711
2017-03-22 13:18:53.737398, slv, 42010afffe8a0002(unknown)/1,  0.000144705,  0.000014051,  0.000112579,  0.000177706, 492.385791992, D, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000177706,  0.000112579
2017-03-22 13:18:53.888179, slv, 42010afffe8a0002(unknown)/1,  0.000144859,  0.000014051,  0.000150360,  0.000177706, 492.385791992, D, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000177706,  0.000150360
2017-03-22 13:18:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000144859,  0.000020660,  0.000150360,  0.000153310, 492.385791992, S, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000153310,  0.000150360
2017-03-22 13:18:54.427973, slv, 42010afffe8a0002(unknown)/1,  0.000145091,  0.000020660,  0.000157346,  0.000153310, 513.045791992, D, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000153310,  0.000157346
2017-03-22 13:18:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000145091, -0.000018530,  0.000157346,  0.000099581, 513.045791992, S, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000099581,  0.000157346
2017-03-22 13:18:55.124177, slv, 42010afffe8a0002(unknown)/1,  0.000144929, -0.000018530,  0.000128530,  0.000099581, 494.515791992, D, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000099581,  0.000128530
2017-03-22 13:18:55.907491, slv, 42010afffe8a0002(unknown)/1,  0.000144929, -0.000006751,  0.000128530,  0.000176938, 494.515791992, S, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000176938,  0.000128530
2017-03-22 13:18:56.443974, slv, 42010afffe8a0002(unknown)/1,  0.000144834, -0.000006751,  0.000150338,  0.000176938, 487.764791992, D, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000176938,  0.000150338
2017-03-22 13:18:56.908436, slv, 42010afffe8a0002(unknown)/1,  0.000144834, -0.000001975,  0.000150338,  0.000108876, 487.764791992, S, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000108876,  0.000150338
2017-03-22 13:18:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000144834, -0.000020278,  0.000150338,  0.000140236, 485.789791992, S, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000140236,  0.000150338
2017-03-22 13:18:58.204857, slv, 42010afffe8a0002(unknown)/1,  0.000144898, -0.000020278,  0.000128293,  0.000140236, 465.511791992, D, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000140236,  0.000128293
2017-03-22 13:18:58.626496, slv, 42010afffe8a0002(unknown)/1,  0.000144696, -0.000020278,  0.000119072,  0.000140236, 465.511791992, D, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000140236,  0.000119072
2017-03-22 13:18:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000144696, -0.000021486,  0.000119072,  0.000106321, 465.511791992, S, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000106321,  0.000119072
2017-03-22 13:18:59.907464, slv, 42010afffe8a0002(unknown)/1,  0.000144696, -0.000013621,  0.000119072,  0.000155828, 444.025791992, S, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000155828,  0.000119072
2017-03-22 13:18:59.986138, slv, 42010afffe8a0002(unknown)/1,  0.000144514, -0.000013621,  0.000117154,  0.000155828, 430.404791992, D, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000155828,  0.000117154
2017-03-22 13:19:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000144514, -0.000007667,  0.000117154,  0.000118047, 430.404791992, S, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000118047,  0.000117154
2017-03-22 13:19:01.225050, slv, 42010afffe8a0002(unknown)/1,  0.000144197, -0.000007667,  0.000105910,  0.000118047, 422.737791992, D, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000118047,  0.000105910
2017-03-22 13:19:01.461338, slv, 42010afffe8a0002(unknown)/1,  0.000143711, -0.000007667,  0.000110446,  0.000118047, 422.737791992, D, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000118047,  0.000110446
2017-03-22 13:19:01.908840, slv, 42010afffe8a0002(unknown)/1,  0.000143711, -0.000004027,  0.000110446,  0.000162124, 422.737791992, S, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000162124,  0.000110446
2017-03-22 13:19:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000143711,  0.000008073,  0.000110446,  0.000141445, 418.710791992, S, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000141445,  0.000110446
2017-03-22 13:19:03.339073, slv, 42010afffe8a0002(unknown)/1,  0.000143356,  0.000008073,  0.000114078,  0.000141445, 426.783791992, D, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000141445,  0.000114078
2017-03-22 13:19:03.907461, slv, 42010afffe8a0002(unknown)/1,  0.000143356, -0.000004213,  0.000114078,  0.000137196, 426.783791992, S, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000137196,  0.000114078
2017-03-22 13:19:04.598902, slv, 42010afffe8a0002(unknown)/1,  0.000143205, -0.000004213,  0.000142162,  0.000137196, 422.570791992, D, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000137196,  0.000142162
2017-03-22 13:19:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000143205, -0.000014807,  0.000142162,  0.000119751, 422.570791992, S, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000119751,  0.000142162
2017-03-22 13:19:05.074777, slv, 42010afffe8a0002(unknown)/1,  0.000142917, -0.000014807,  0.000099984,  0.000119751, 407.763791992, D, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000119751,  0.000099984
2017-03-22 13:19:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000142917, -0.000009103,  0.000099984,  0.000148166, 407.763791992, S, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000148166,  0.000099984
2017-03-22 13:19:06.691800, slv, 42010afffe8a0002(unknown)/1,  0.000142590, -0.000009103,  0.000119938,  0.000148166, 398.660791992, D, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000148166,  0.000119938
2017-03-22 13:19:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000142590, -0.000005983,  0.000119938,  0.000125376, 398.660791992, S, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000125376,  0.000119938
2017-03-22 13:19:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000142590,  0.000001507,  0.000119938,  0.000162819, 392.677791992, S, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000162819,  0.000119938
2017-03-22 13:19:08.562253, slv, 42010afffe8a0002(unknown)/1,  0.000142430,  0.000001507,  0.000098560,  0.000162819, 394.184791992, D, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000162819,  0.000098560
2017-03-22 13:19:08.879183, slv, 42010afffe8a0002(unknown)/1,  0.000142099,  0.000001507,  0.000060727,  0.000162819, 394.184791992, D, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000162819,  0.000060727
2017-03-22 13:19:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000142099,  0.000017029,  0.000060727,  0.000155929, 394.184791992, S, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000155929,  0.000060727
2017-03-22 13:19:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000142099,  0.000020921,  0.000060727,  0.000170111, 411.213791992, S, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000170111,  0.000060727
2017-03-22 13:19:09.910355, slv, 42010afffe8a0002(unknown)/1,  0.000141740,  0.000020921,  0.000082887,  0.000170111, 432.134791992, D, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000170111,  0.000082887
2017-03-22 13:19:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000141740,  0.000023679,  0.000082887,  0.000161086, 432.134791992, S, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000161086,  0.000082887
2017-03-22 13:19:11.703352, slv, 42010afffe8a0002(unknown)/1,  0.000141530,  0.000023679,  0.000099054,  0.000161086, 455.813791992, D, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000161086,  0.000099054
2017-03-22 13:19:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000141530,  0.000006972,  0.000099054,  0.000136127, 455.813791992, S, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000136127,  0.000099054
2017-03-22 13:19:12.444791, slv, 42010afffe8a0002(unknown)/1,  0.000141359,  0.000006972,  0.000126148,  0.000136127, 462.785791992, D, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000136127,  0.000126148
2017-03-22 13:19:12.907469, slv, 42010afffe8a0002(unknown)/1,  0.000141359,  0.000000593,  0.000126148,  0.000147947, 462.785791992, S, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000147947,  0.000126148
2017-03-22 13:19:13.907468, slv, 42010afffe8a0002(unknown)/1,  0.000141359,  0.000012834,  0.000126148,  0.000160440, 463.378791992, S, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000160440,  0.000126148
2017-03-22 13:19:14.420060, slv, 42010afffe8a0002(unknown)/1,  0.000141191,  0.000012834,  0.000099830,  0.000160440, 476.212791992, D, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000160440,  0.000099830
2017-03-22 13:19:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000141191,  0.000011645,  0.000099830,  0.000145401, 476.212791992, S, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000145401,  0.000099830
2017-03-22 13:19:15.411174, slv, 42010afffe8a0002(unknown)/1,  0.000141059,  0.000011645,  0.000125254,  0.000145401, 487.857791992, D, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000145401,  0.000125254
2017-03-22 13:19:15.617243, slv, 42010afffe8a0002(unknown)/1,  0.000141068,  0.000011645,  0.000150499,  0.000145401, 487.857791992, D, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000145401,  0.000150499
2017-03-22 13:19:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000141068,  0.000003347,  0.000150499,  0.000143552, 487.857791992, S, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000143552,  0.000150499
2017-03-22 13:19:16.460177, slv, 42010afffe8a0002(unknown)/1,  0.000140979,  0.000003347,  0.000101922,  0.000143552, 491.204791992, D, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000143552,  0.000101922
2017-03-22 13:19:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000140979, -0.000013976,  0.000101922,  0.000110543, 491.204791992, S, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000110543,  0.000101922
2017-03-22 13:19:17.616765, slv, 42010afffe8a0002(unknown)/1,  0.000140635, -0.000013976,  0.000119712,  0.000110543, 477.228791992, D, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000110543,  0.000119712
2017-03-22 13:19:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000140635, -0.000022412,  0.000119712,  0.000126247, 477.228791992, S, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000126247,  0.000119712
2017-03-22 13:19:18.604496, slv, 42010afffe8a0002(unknown)/1,  0.000140249, -0.000022412,  0.000107204,  0.000126247, 454.816791992, D, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000126247,  0.000107204
2017-03-22 13:19:18.908637, slv, 42010afffe8a0002(unknown)/1,  0.000140249, -0.000007717,  0.000107204,  0.000139203, 454.816791992, S, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000139203,  0.000107204
2017-03-22 13:19:19.464957, slv, 42010afffe8a0002(unknown)/1,  0.000139871, -0.000007717,  0.000091628,  0.000139203, 447.099791992, D, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000139203,  0.000091628
2017-03-22 13:19:19.907477, slv, 42010afffe8a0002(unknown)/1,  0.000139871,  0.000011488,  0.000091628,  0.000163893, 447.099791992, S, 0.000146345, 1032, -0.000007616, 38278, 796, 146,  0.000163893,  0.000091628
2017-03-22 13:19:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000139871,  0.000009253,  0.000091628,  0.000134355, 458.587791992, S, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000134355,  0.000091628
2017-03-22 13:19:21.107789, slv, 42010afffe8a0002(unknown)/1,  0.000139587,  0.000009253,  0.000121593,  0.000134355, 467.840791992, D, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000134355,  0.000121593
2017-03-22 13:19:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000139587,  0.000020836,  0.000121593,  0.000186775, 467.840791992, S, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000186775,  0.000121593
2017-03-22 13:19:22.770147, slv, 42010afffe8a0002(unknown)/1,  0.000139682,  0.000020836,  0.000139867,  0.000186775, 488.676791992, D, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000186775,  0.000139867
2017-03-22 13:19:22.907465, slv, 42010afffe8a0002(unknown)/1,  0.000139682,  0.000032902,  0.000139867,  0.000158299, 488.676791992, S, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000158299,  0.000139867
2017-03-22 13:19:23.908736, slv, 42010afffe8a0002(unknown)/1,  0.000139682,  0.000048229,  0.000139867,  0.000217525, 521.578791992, S, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000217525,  0.000139867
2017-03-22 13:19:24.673887, slv, 42010afffe8a0002(unknown)/1,  0.000140004,  0.000048229,  0.000096944,  0.000217525, 569.807791992, D, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000217525,  0.000096944
2017-03-22 13:19:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000140004,  0.000038581,  0.000096944,  0.000139323, 569.807791992, S, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000139323,  0.000096944
2017-03-22 13:19:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000140004,  0.000000603,  0.000096944,  0.000141891, 608.388791992, S, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000141891,  0.000096944
2017-03-22 13:19:26.261296, slv, 42010afffe8a0002(unknown)/1,  0.000140047,  0.000000603,  0.000114741,  0.000141891, 608.991791992, D, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000141891,  0.000114741
2017-03-22 13:19:26.610714, slv, 42010afffe8a0002(unknown)/1,  0.000139874,  0.000000603,  0.000117415,  0.000141891, 608.991791992, D, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000141891,  0.000117415
2017-03-22 13:19:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000139874, -0.000018563,  0.000117415,  0.000100862, 608.991791992, S, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000100862,  0.000117415
2017-03-22 13:19:27.556709, slv, 42010afffe8a0002(unknown)/1,  0.000139536, -0.000018563,  0.000112744,  0.000100862, 590.428791992, D, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000100862,  0.000112744
2017-03-22 13:19:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000139536, -0.000015014,  0.000112744,  0.000148521, 590.428791992, S, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000148521,  0.000112744
2017-03-22 13:19:28.908712, slv, 42010afffe8a0002(unknown)/1,  0.000139536, -0.000006035,  0.000112744,  0.000118481, 575.414791992, S, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000118481,  0.000112744
2017-03-22 13:19:29.294494, slv, 42010afffe8a0002(unknown)/1,  0.000139136, -0.000006035,  0.000123631,  0.000118481, 569.379791992, D, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000118481,  0.000123631
2017-03-22 13:19:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000139136, -0.000005226,  0.000123631,  0.000149739, 569.379791992, S, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000149739,  0.000123631
2017-03-22 13:19:30.183584, slv, 42010afffe8a0002(unknown)/1,  0.000138877, -0.000005226,  0.000098345,  0.000149739, 564.153791992, D, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000149739,  0.000098345
2017-03-22 13:19:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000138877, -0.000002018,  0.000098345,  0.000124239, 564.153791992, S, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000124239,  0.000098345
2017-03-22 13:19:31.825743, slv, 42010afffe8a0002(unknown)/1,  0.000138603, -0.000002018,  0.000112972,  0.000124239, 562.135791992, D, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000124239,  0.000112972
2017-03-22 13:19:31.907472, slv, 42010afffe8a0002(unknown)/1,  0.000138603, -0.000004922,  0.000112972,  0.000143397, 562.135791992, S, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000143397,  0.000112972
2017-03-22 13:19:32.883088, slv, 42010afffe8a0002(unknown)/1,  0.000138378, -0.000004922,  0.000116318,  0.000143397, 557.213791992, D, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000143397,  0.000116318
2017-03-22 13:19:32.907444, slv, 42010afffe8a0002(unknown)/1,  0.000138378,  0.000024569,  0.000116318,  0.000182723, 557.213791992, S, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000182723,  0.000116318
2017-03-22 13:19:33.533041, slv, 42010afffe8a0002(unknown)/1,  0.000138500,  0.000024569,  0.000142241,  0.000182723, 581.782791992, D, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000182723,  0.000142241
2017-03-22 13:19:33.596473, slv, 42010afffe8a0002(unknown)/1,  0.000138719,  0.000024569,  0.000102494,  0.000182723, 581.782791992, D, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000182723,  0.000102494
2017-03-22 13:19:33.909011, slv, 42010afffe8a0002(unknown)/1,  0.000138719,  0.000143407,  0.000102494,  0.000381190, 581.782791992, S, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000381190,  0.000102494
2017-03-22 13:19:34.013428, slv, 42010afffe8a0002(unknown)/1,  0.000139637,  0.000143407,  0.000123355,  0.000381190, 725.189791992, D, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000381190,  0.000123355
2017-03-22 13:19:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000139637,  0.000118514,  0.000123355,  0.000134194, 725.189791992, S, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000134194,  0.000123355
2017-03-22 13:19:35.902150, slv, 42010afffe8a0002(unknown)/1,  0.000140617,  0.000118514,  0.000170811,  0.000134194, 843.703791992, D, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000134194,  0.000170811
2017-03-22 13:19:35.907324, slv, 42010afffe8a0002(unknown)/1,  0.000140617, -0.000029822,  0.000170811,  0.000086415, 843.703791992, S, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000086415,  0.000170811
2017-03-22 13:19:36.201703, slv, 42010afffe8a0002(unknown)/1,  0.000140528, -0.000029822,  0.000148156,  0.000086415, 813.881791992, D, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000086415,  0.000148156
2017-03-22 13:19:36.496120, slv, 42010afffe8a0002(unknown)/1,  0.000140103, -0.000029822,  0.000132285,  0.000086415, 813.881791992, D, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000086415,  0.000132285
2017-03-22 13:19:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000140103, -0.000026598,  0.000132285,  0.000141110, 813.881791992, S, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000141110,  0.000132285
2017-03-22 13:19:37.644490, slv, 42010afffe8a0002(unknown)/1,  0.000139834, -0.000026598,  0.000131648,  0.000141110, 787.283791992, D, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000141110,  0.000131648
2017-03-22 13:19:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000139834, -0.000013568,  0.000131648,  0.000111691, 787.283791992, S, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000111691,  0.000131648
2017-03-22 13:19:38.419864, slv, 42010afffe8a0002(unknown)/1,  0.000139736, -0.000013568,  0.000149673,  0.000111691, 773.715791992, D, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000111691,  0.000149673
2017-03-22 13:19:38.908566, slv, 42010afffe8a0002(unknown)/1,  0.000139736, -0.000045544,  0.000149673,  0.000076789, 773.715791992, S, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000076789,  0.000149673
2017-03-22 13:19:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000139736, -0.000046201,  0.000149673,  0.000110279, 728.171791992, S, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000110279,  0.000149673
2017-03-22 13:19:40.331029, slv, 42010afffe8a0002(unknown)/1,  0.000139518, -0.000046201,  0.000131536,  0.000110279, 681.970791992, D, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000110279,  0.000131536
2017-03-22 13:19:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000139518, -0.000033073,  0.000131536,  0.000102828, 681.970791992, S, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000102828,  0.000131536
2017-03-22 13:19:41.349819, slv, 42010afffe8a0002(unknown)/1,  0.000139168, -0.000033073,  0.000123854,  0.000102828, 648.897791992, D, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000102828,  0.000123854
2017-03-22 13:19:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000139168, -0.000026045,  0.000123854,  0.000123768, 648.897791992, S, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000123768,  0.000123854
2017-03-22 13:19:42.442040, slv, 42010afffe8a0002(unknown)/1,  0.000138883, -0.000026045,  0.000133282,  0.000123768, 622.852791992, D, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000123768,  0.000133282
2017-03-22 13:19:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000138883, -0.000016664,  0.000133282,  0.000120954, 622.852791992, S, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000120954,  0.000133282
2017-03-22 13:19:43.384225, slv, 42010afffe8a0002(unknown)/1,  0.000138729, -0.000016664,  0.000138026,  0.000120954, 606.188791992, D, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000120954,  0.000138026
2017-03-22 13:19:43.908740, slv, 42010afffe8a0002(unknown)/1,  0.000138729, -0.000014153,  0.000138026,  0.000128350, 606.188791992, S, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000128350,  0.000138026
2017-03-22 13:19:44.195726, slv, 42010afffe8a0002(unknown)/1,  0.000138627, -0.000014153,  0.000141354,  0.000128350, 592.035791992, D, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000128350,  0.000141354
2017-03-22 13:19:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000138627, -0.000014184,  0.000141354,  0.000120636, 592.035791992, S, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000120636,  0.000141354
2017-03-22 13:19:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000138627, -0.000007834,  0.000141354,  0.000140950, 577.851791992, S, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000140950,  0.000141354
2017-03-22 13:19:46.029204, slv, 42010afffe8a0002(unknown)/1,  0.000138528, -0.000007834,  0.000118561,  0.000140950, 570.017791992, D, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000140950,  0.000118561
2017-03-22 13:19:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000138528, -0.000019194,  0.000118561,  0.000097817, 570.017791992, S, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000097817,  0.000118561
2017-03-22 13:19:46.946573, slv, 42010afffe8a0002(unknown)/1,  0.000138345, -0.000019194,  0.000149828,  0.000097817, 550.823791992, D, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000097817,  0.000149828
2017-03-22 13:19:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000138345, -0.000021805,  0.000149828,  0.000135445, 550.823791992, S, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000135445,  0.000149828
2017-03-22 13:19:48.749015, slv, 42010afffe8a0002(unknown)/1,  0.000138145, -0.000021805,  0.000118964,  0.000135445, 529.018791992, D, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000135445,  0.000118964
2017-03-22 13:19:48.788486, slv, 42010afffe8a0002(unknown)/1,  0.000138170, -0.000021805,  0.000169105,  0.000135445, 529.018791992, D, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000135445,  0.000169105
2017-03-22 13:19:48.908813, slv, 42010afffe8a0002(unknown)/1,  0.000138170, -0.000014186,  0.000169105,  0.000112698, 529.018791992, S, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000112698,  0.000169105
2017-03-22 13:19:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000138170, -0.000016053,  0.000169105,  0.000131536, 514.832791992, S, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000131536,  0.000169105
2017-03-22 13:19:50.548627, slv, 42010afffe8a0002(unknown)/1,  0.000138096, -0.000016053,  0.000097672,  0.000131536, 498.779791992, D, 0.000142944, 1733, -0.000002242, 14538, 453, 35,  0.000131536,  0.000097672
2017-03-22 13:19:50.907459, slv, 42010afffe8a0002(unknown)/1,  0.000138096,  0.000031914,  0.000097672,  0.000208559, 498.779791992, S, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000208559,  0.000097672
2017-03-22 13:19:51.507344, slv, 42010afffe8a0002(unknown)/1,  0.000138023,  0.000031914,  0.000095805,  0.000208559, 530.693791992, D, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000208559,  0.000095805
2017-03-22 13:19:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000138023,  0.000040924,  0.000095805,  0.000149410, 530.693791992, S, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000149410,  0.000095805
2017-03-22 13:19:52.534328, slv, 42010afffe8a0002(unknown)/1,  0.000138069,  0.000040924,  0.000110060,  0.000149410, 571.617791992, D, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000149410,  0.000110060
2017-03-22 13:19:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000138069, -0.000004721,  0.000110060,  0.000117240, 571.617791992, S, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000117240,  0.000110060
2017-03-22 13:19:53.154869, slv, 42010afffe8a0002(unknown)/1,  0.000137812, -0.000004721,  0.000109670,  0.000117240, 566.896791992, D, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000117240,  0.000109670
2017-03-22 13:19:53.756315, slv, 42010afffe8a0002(unknown)/1,  0.000137483, -0.000004721,  0.000122781,  0.000117240, 566.896791992, D, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000117240,  0.000122781
2017-03-22 13:19:53.908544, slv, 42010afffe8a0002(unknown)/1,  0.000137483,  0.000003206,  0.000122781,  0.000164723, 566.896791992, S, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000164723,  0.000122781
2017-03-22 13:19:54.445528, slv, 42010afffe8a0002(unknown)/1,  0.000137422,  0.000003206,  0.000129540,  0.000164723, 570.102791992, D, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000164723,  0.000129540
2017-03-22 13:19:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000137422, -0.000011053,  0.000129540,  0.000088076, 570.102791992, S, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000088076,  0.000129540
2017-03-22 13:19:54.969646, slv, 42010afffe8a0002(unknown)/1,  0.000137158, -0.000011053,  0.000099775,  0.000088076, 559.049791992, D, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000088076,  0.000099775
2017-03-22 13:19:55.158323, slv, 42010afffe8a0002(unknown)/1,  0.000136493, -0.000011053,  0.000102347,  0.000088076, 559.049791992, D, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000088076,  0.000102347
2017-03-22 13:19:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000136493, -0.000017344,  0.000102347,  0.000151152, 559.049791992, S, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000151152,  0.000102347
2017-03-22 13:19:56.196811, slv, 42010afffe8a0002(unknown)/1,  0.000136331, -0.000017344,  0.000163044,  0.000151152, 541.705791992, D, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000151152,  0.000163044
2017-03-22 13:19:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000136331, -0.000004515,  0.000163044,  0.000112642, 541.705791992, S, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000112642,  0.000163044
2017-03-22 13:19:57.666771, slv, 42010afffe8a0002(unknown)/1,  0.000136323, -0.000004515,  0.000116551,  0.000112642, 537.190791992, D, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000112642,  0.000116551
2017-03-22 13:19:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000136323, -0.000017169,  0.000116551,  0.000125673, 537.190791992, S, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000125673,  0.000116551
2017-03-22 13:19:58.908603, slv, 42010afffe8a0002(unknown)/1,  0.000136323,  0.000002973,  0.000116551,  0.000152920, 520.021791992, S, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000152920,  0.000116551
2017-03-22 13:19:59.592929, slv, 42010afffe8a0002(unknown)/1,  0.000136077,  0.000002973,  0.000100296,  0.000152920, 522.994791992, D, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000152920,  0.000100296
2017-03-22 13:19:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000136077,  0.000006024,  0.000100296,  0.000131529, 522.994791992, S, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000131529,  0.000100296
2017-03-22 13:20:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000136077, -0.000006244,  0.000100296,  0.000128136, 529.018791992, S, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000128136,  0.000100296
2017-03-22 13:20:01.520453, slv, 42010afffe8a0002(unknown)/1,  0.000135965, -0.000006244,  0.000134283,  0.000128136, 522.774791992, D, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000128136,  0.000134283
2017-03-22 13:20:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000135965,  0.000005597,  0.000134283,  0.000155099, 522.774791992, S, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000155099,  0.000134283
2017-03-22 13:20:02.632437, slv, 42010afffe8a0002(unknown)/1,  0.000135959,  0.000005597,  0.000124680,  0.000155099, 528.371791992, D, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000155099,  0.000124680
2017-03-22 13:20:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000135959, -0.000002592,  0.000124680,  0.000111640, 528.371791992, S, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000111640,  0.000124680
2017-03-22 13:20:03.615816, slv, 42010afffe8a0002(unknown)/1,  0.000135855, -0.000002592,  0.000125795,  0.000111640, 525.779791992, D, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000111640,  0.000125795
2017-03-22 13:20:03.908611, slv, 42010afffe8a0002(unknown)/1,  0.000135855,  0.000007380,  0.000125795,  0.000174933, 525.779791992, S, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000174933,  0.000125795
2017-03-22 13:20:04.193061, slv, 42010afffe8a0002(unknown)/1,  0.000135768,  0.000007380,  0.000108706,  0.000174933, 533.159791992, D, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000174933,  0.000108706
2017-03-22 13:20:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000135768, -0.000003007,  0.000108706,  0.000090676, 533.159791992, S, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000090676,  0.000108706
2017-03-22 13:20:05.368335, slv, 42010afffe8a0002(unknown)/1,  0.000135600, -0.000003007,  0.000125876,  0.000090676, 530.152791992, D, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000090676,  0.000125876
2017-03-22 13:20:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000135600, -0.000025344,  0.000125876,  0.000130004, 530.152791992, S, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000130004,  0.000125876
2017-03-22 13:20:06.768461, slv, 42010afffe8a0002(unknown)/1,  0.000135208, -0.000025344,  0.000095367,  0.000130004, 504.808791992, D, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000130004,  0.000095367
2017-03-22 13:20:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000135208, -0.000015427,  0.000095367,  0.000109949, 504.808791992, S, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000109949,  0.000095367
2017-03-22 13:20:07.234250, slv, 42010afffe8a0002(unknown)/1,  0.000134825, -0.000015427,  0.000107391,  0.000109949, 489.381791992, D, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000109949,  0.000107391
2017-03-22 13:20:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000134825, -0.000007088,  0.000107391,  0.000145908, 489.381791992, S, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000145908,  0.000107391
2017-03-22 13:20:08.708944, slv, 42010afffe8a0002(unknown)/1,  0.000134564, -0.000007088,  0.000109348,  0.000145908, 482.293791992, D, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000145908,  0.000109348
2017-03-22 13:20:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000134564, -0.000005755,  0.000109348,  0.000111971, 482.293791992, S, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000111971,  0.000109348
2017-03-22 13:20:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000134564,  0.000018560,  0.000109348,  0.000194276, 476.538791992, S, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000194276,  0.000109348
2017-03-22 13:20:10.403421, slv, 42010afffe8a0002(unknown)/1,  0.000134601,  0.000018560,  0.000098094,  0.000194276, 495.098791992, D, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000194276,  0.000098094
2017-03-22 13:20:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000134601,  0.000022768,  0.000098094,  0.000120424, 495.098791992, S, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000120424,  0.000098094
2017-03-22 13:20:11.907466, slv, 42010afffe8a0002(unknown)/1,  0.000134601,  0.000034786,  0.000098094,  0.000218349, 517.866791992, S, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000218349,  0.000098094
2017-03-22 13:20:12.017388, slv, 42010afffe8a0002(unknown)/1,  0.000134900,  0.000034786,  0.000104346,  0.000218349, 552.652791992, D, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000218349,  0.000104346
2017-03-22 13:20:12.267208, slv, 42010afffe8a0002(unknown)/1,  0.000135269,  0.000034786,  0.000092939,  0.000218349, 552.652791992, D, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000218349,  0.000092939
2017-03-22 13:20:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000135269,  0.000044997,  0.000092939,  0.000141516, 552.652791992, S, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000141516,  0.000092939
2017-03-22 13:20:13.872748, slv, 42010afffe8a0002(unknown)/1,  0.000135384,  0.000044997,  0.000117811,  0.000141516, 597.649791992, D, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000141516,  0.000117811
2017-03-22 13:20:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000135384, -0.000003318,  0.000117811,  0.000122502, 597.649791992, S, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000122502,  0.000117811
2017-03-22 13:20:14.505303, slv, 42010afffe8a0002(unknown)/1,  0.000135251, -0.000003318,  0.000125763,  0.000122502, 594.331791992, D, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000122502,  0.000125763
2017-03-22 13:20:14.908486, slv, 42010afffe8a0002(unknown)/1,  0.000135251, -0.000028544,  0.000125763,  0.000091044, 594.331791992, S, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000091044,  0.000125763
2017-03-22 13:20:15.847196, slv, 42010afffe8a0002(unknown)/1,  0.000134898, -0.000028544,  0.000111356,  0.000091044, 565.787791992, D, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000091044,  0.000111356
2017-03-22 13:20:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000134898,  0.000000562,  0.000111356,  0.000180228, 565.787791992, S, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000180228,  0.000111356
2017-03-22 13:20:16.394701, slv, 42010afffe8a0002(unknown)/1,  0.000134697,  0.000000562,  0.000105392,  0.000180228, 566.349791992, D, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000180228,  0.000105392
2017-03-22 13:20:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000134697,  0.000015332,  0.000105392,  0.000120030, 566.349791992, S, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000120030,  0.000105392
2017-03-22 13:20:17.838680, slv, 42010afffe8a0002(unknown)/1,  0.000134623,  0.000015332,  0.000114157,  0.000120030, 581.681791992, D, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000120030,  0.000114157
2017-03-22 13:20:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000134623,  0.000000566,  0.000114157,  0.000150421, 581.681791992, S, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000150421,  0.000114157
2017-03-22 13:20:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000134623,  0.000014332,  0.000114157,  0.000147489, 582.247791992, S, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000147489,  0.000114157
2017-03-22 13:20:19.013947, slv, 42010afffe8a0002(unknown)/1,  0.000134495,  0.000014332,  0.000123975,  0.000147489, 596.579791992, D, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000147489,  0.000123975
2017-03-22 13:20:19.908501, slv, 42010afffe8a0002(unknown)/1,  0.000134495,  0.000006222,  0.000123975,  0.000134073, 596.579791992, S, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000134073,  0.000123975
2017-03-22 13:20:20.478698, slv, 42010afffe8a0002(unknown)/1,  0.000134419,  0.000006222,  0.000113079,  0.000134073, 602.801791992, D, 0.000139200, 745, 0.000001340, 41955, 611, 98,  0.000134073,  0.000113079
2017-03-22 13:20:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000134419, -0.000016116,  0.000113079,  0.000102609, 602.801791992, S, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000102609,  0.000113079
2017-03-22 13:20:21.724951, slv, 42010afffe8a0002(unknown)/1,  0.000134165, -0.000016116,  0.000122889,  0.000102609, 586.685791992, D, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000102609,  0.000122889
2017-03-22 13:20:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000134165, -0.000015264,  0.000122889,  0.000135448, 586.685791992, S, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000135448,  0.000122889
2017-03-22 13:20:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000134165, -0.000007426,  0.000122889,  0.000118030, 571.421791992, S, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000118030,  0.000122889
2017-03-22 13:20:22.939393, slv, 42010afffe8a0002(unknown)/1,  0.000133784, -0.000007426,  0.000095554,  0.000118030, 563.995791992, D, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000118030,  0.000095554
2017-03-22 13:20:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000133784, -0.000005927,  0.000095554,  0.000138064, 563.995791992, S, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000138064,  0.000095554
2017-03-22 13:20:24.164255, slv, 42010afffe8a0002(unknown)/1,  0.000133481, -0.000005927,  0.000105874,  0.000138064, 558.068791992, D, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000138064,  0.000105874
2017-03-22 13:20:24.369197, slv, 42010afffe8a0002(unknown)/1,  0.000133331, -0.000005927,  0.000113610,  0.000138064, 558.068791992, D, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000138064,  0.000113610
2017-03-22 13:20:24.610545, slv, 42010afffe8a0002(unknown)/1,  0.000133203, -0.000005927,  0.000110841,  0.000138064, 558.068791992, D, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000138064,  0.000110841
2017-03-22 13:20:24.908454, slv, 42010afffe8a0002(unknown)/1,  0.000133203,  0.000007855,  0.000110841,  0.000144634, 558.068791992, S, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000144634,  0.000110841
2017-03-22 13:20:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000133203,  0.000008740,  0.000110841,  0.000139253, 565.923791992, S, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000139253,  0.000110841
2017-03-22 13:20:26.455864, slv, 42010afffe8a0002(unknown)/1,  0.000133192,  0.000008740,  0.000141800,  0.000139253, 574.663791992, D, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000139253,  0.000141800
2017-03-22 13:20:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000133192,  0.000017763,  0.000141800,  0.000162669, 574.663791992, S, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000162669,  0.000141800
2017-03-22 13:20:27.262046, slv, 42010afffe8a0002(unknown)/1,  0.000133320,  0.000017763,  0.000121708,  0.000162669, 592.426791992, D, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000162669,  0.000121708
2017-03-22 13:20:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000133320,  0.000013482,  0.000121708,  0.000130808, 592.426791992, S, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000130808,  0.000121708
2017-03-22 13:20:28.192472, slv, 42010afffe8a0002(unknown)/1,  0.000133319,  0.000013482,  0.000117717,  0.000130808, 605.908791992, D, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000130808,  0.000117717
2017-03-22 13:20:28.561695, slv, 42010afffe8a0002(unknown)/1,  0.000133113,  0.000013482,  0.000101267,  0.000130808, 605.908791992, D, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000130808,  0.000101267
2017-03-22 13:20:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000133113, -0.000016237,  0.000101267,  0.000103151, 605.908791992, S, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000103151,  0.000101267
2017-03-22 13:20:29.556427, slv, 42010afffe8a0002(unknown)/1,  0.000132771, -0.000016237,  0.000109701,  0.000103151, 589.671791992, D, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000103151,  0.000109701
2017-03-22 13:20:29.908653, slv, 42010afffe8a0002(unknown)/1,  0.000132771,  0.000001818,  0.000109701,  0.000166370, 589.671791992, S, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000166370,  0.000109701
2017-03-22 13:20:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000132771,  0.000003055,  0.000109701,  0.000105282, 591.489791992, S, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000105282,  0.000109701
2017-03-22 13:20:31.525132, slv, 42010afffe8a0002(unknown)/1,  0.000132353,  0.000003055,  0.000106011,  0.000105282, 594.544791992, D, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000105282,  0.000106011
2017-03-22 13:20:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132353, -0.000000912,  0.000106011,  0.000158017, 594.544791992, S, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000158017,  0.000106011
2017-03-22 13:20:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132353,  0.000018570,  0.000106011,  0.000143829, 593.632791992, S, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000143829,  0.000106011
2017-03-22 13:20:33.364356, slv, 42010afffe8a0002(unknown)/1,  0.000132129,  0.000018570,  0.000117072,  0.000143829, 612.202791992, D, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000143829,  0.000117072
2017-03-22 13:20:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000132129,  0.000000448,  0.000117072,  0.000121548, 612.202791992, S, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000121548,  0.000117072
2017-03-22 13:20:34.285122, slv, 42010afffe8a0002(unknown)/1,  0.000132051,  0.000000448,  0.000126094,  0.000121548, 612.650791992, D, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000121548,  0.000126094
2017-03-22 13:20:34.908570, slv, 42010afffe8a0002(unknown)/1,  0.000132051, -0.000007808,  0.000126094,  0.000127014, 612.650791992, S, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000127014,  0.000126094
2017-03-22 13:20:35.907509, slv, 42010afffe8a0002(unknown)/1,  0.000132051,  0.000043397,  0.000126094,  0.000223882, 604.842791992, S, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000223882,  0.000126094
2017-03-22 13:20:36.181448, slv, 42010afffe8a0002(unknown)/1,  0.000132384,  0.000043397,  0.000142037,  0.000223882, 648.239791992, D, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000223882,  0.000142037
2017-03-22 13:20:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000132384,  0.000041367,  0.000142037,  0.000123288, 648.239791992, S, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000123288,  0.000142037
2017-03-22 13:20:37.132299, slv, 42010afffe8a0002(unknown)/1,  0.000132688,  0.000041367,  0.000118093,  0.000123288, 689.606791992, D, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000123288,  0.000118093
2017-03-22 13:20:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000132688, -0.000011169,  0.000118093,  0.000119446, 689.606791992, S, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000119446,  0.000118093
2017-03-22 13:20:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000132688, -0.000019705,  0.000118093,  0.000106519, 678.437791992, S, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000106519,  0.000118093
2017-03-22 13:20:39.036418, slv, 42010afffe8a0002(unknown)/1,  0.000132428, -0.000019705,  0.000116212,  0.000106519, 658.732791992, D, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000106519,  0.000116212
2017-03-22 13:20:39.509606, slv, 42010afffe8a0002(unknown)/1,  0.000132065, -0.000019705,  0.000107564,  0.000106519, 658.732791992, D, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000106519,  0.000107564
2017-03-22 13:20:39.635733, slv, 42010afffe8a0002(unknown)/1,  0.000131736, -0.000019705,  0.000123393,  0.000106519, 658.732791992, D, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000106519,  0.000123393
2017-03-22 13:20:39.908444, slv, 42010afffe8a0002(unknown)/1,  0.000131736, -0.000015816,  0.000123393,  0.000126272, 658.732791992, S, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000126272,  0.000123393
2017-03-22 13:20:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000131736, -0.000016007,  0.000123393,  0.000105186, 642.916791992, S, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000105186,  0.000123393
2017-03-22 13:20:40.939905, slv, 42010afffe8a0002(unknown)/1,  0.000131375, -0.000016007,  0.000099492,  0.000105186, 626.909791992, D, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000105186,  0.000099492
2017-03-22 13:20:41.878613, slv, 42010afffe8a0002(unknown)/1,  0.000130823, -0.000016007,  0.000074416,  0.000105186, 626.909791992, D, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000105186,  0.000074416
2017-03-22 13:20:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000130823, -0.000017883,  0.000074416,  0.000121607, 626.909791992, S, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000121607,  0.000074416
2017-03-22 13:20:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130823, -0.000022720,  0.000074416,  0.000094598, 609.026791992, S, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000094598,  0.000074416
2017-03-22 13:20:43.479276, slv, 42010afffe8a0002(unknown)/1,  0.000130098, -0.000022720,  0.000063490,  0.000094598, 586.306791992, D, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000094598,  0.000063490
2017-03-22 13:20:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000130098, -0.000024636,  0.000063490,  0.000117050, 586.306791992, S, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000117050,  0.000063490
2017-03-22 13:20:44.477926, slv, 42010afffe8a0002(unknown)/1,  0.000129488, -0.000024636,  0.000089127,  0.000117050, 561.670791992, D, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000117050,  0.000089127
2017-03-22 13:20:44.908439, slv, 42010afffe8a0002(unknown)/1,  0.000129488, -0.000020247,  0.000089127,  0.000102042, 561.670791992, S, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000102042,  0.000089127
2017-03-22 13:20:45.030556, slv, 42010afffe8a0002(unknown)/1,  0.000129005, -0.000020247,  0.000085984,  0.000102042, 541.423791992, D, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000102042,  0.000085984
2017-03-22 13:20:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129005, -0.000019788,  0.000085984,  0.000116874, 541.423791992, S, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000116874,  0.000085984
2017-03-22 13:20:46.880984, slv, 42010afffe8a0002(unknown)/1,  0.000128530, -0.000019788,  0.000089414,  0.000116874, 521.635791992, D, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000116874,  0.000089414
2017-03-22 13:20:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128530, -0.000012678,  0.000089414,  0.000115303, 521.635791992, S, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000115303,  0.000089414
2017-03-22 13:20:47.484840, slv, 42010afffe8a0002(unknown)/1,  0.000128233, -0.000012678,  0.000116494,  0.000115303, 508.957791992, D, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000115303,  0.000116494
2017-03-22 13:20:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128233, -0.000002879,  0.000116494,  0.000135702, 508.957791992, S, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000135702,  0.000116494
2017-03-22 13:20:48.669898, slv, 42010afffe8a0002(unknown)/1,  0.000127938, -0.000002879,  0.000069928,  0.000135702, 506.078791992, D, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000135702,  0.000069928
2017-03-22 13:20:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127938, -0.000002545,  0.000069928,  0.000115379, 506.078791992, S, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000115379,  0.000069928
2017-03-22 13:20:49.862119, slv, 42010afffe8a0002(unknown)/1,  0.000127558, -0.000002545,  0.000093367,  0.000115379, 503.533791992, D, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000115379,  0.000093367
2017-03-22 13:20:49.908527, slv, 42010afffe8a0002(unknown)/1,  0.000127558,  0.000002947,  0.000093367,  0.000146011, 503.533791992, S, 0.000135838, 1146, 0.000003467, 18247, 543, 35,  0.000146011,  0.000093367
2017-03-22 13:20:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127558,  0.000011462,  0.000093367,  0.000132030, 506.480791992, S, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000132030,  0.000093367
2017-03-22 13:20:51.013369, slv, 42010afffe8a0002(unknown)/1,  0.000127219,  0.000011462,  0.000082611,  0.000132030, 517.942791992, D, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000132030,  0.000082611
2017-03-22 13:20:51.642387, slv, 42010afffe8a0002(unknown)/1,  0.000127064,  0.000011462,  0.000122592,  0.000132030, 517.942791992, D, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000132030,  0.000122592
2017-03-22 13:20:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127064,  0.000018840,  0.000122592,  0.000160272, 517.942791992, S, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000160272,  0.000122592
2017-03-22 13:20:52.009620, slv, 42010afffe8a0002(unknown)/1,  0.000127001,  0.000018840,  0.000077341,  0.000160272, 536.782791992, D, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000160272,  0.000077341
2017-03-22 13:20:52.625560, slv, 42010afffe8a0002(unknown)/1,  0.000126991,  0.000018840,  0.000107685,  0.000160272, 536.782791992, D, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000160272,  0.000107685
2017-03-22 13:20:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126991, -0.000000257,  0.000107685,  0.000093268, 536.782791992, S, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000093268,  0.000107685
2017-03-22 13:20:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126991, -0.000012083,  0.000107685,  0.000136548, 536.525791992, S, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000136548,  0.000107685
2017-03-22 13:20:54.500664, slv, 42010afffe8a0002(unknown)/1,  0.000127001, -0.000012083,  0.000106126,  0.000136548, 524.442791992, D, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000136548,  0.000106126
2017-03-22 13:20:54.908477, slv, 42010afffe8a0002(unknown)/1,  0.000127001,  0.000000868,  0.000106126,  0.000119180, 524.442791992, S, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000119180,  0.000106126
2017-03-22 13:20:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127001,  0.000009297,  0.000106126,  0.000153416, 525.310791992, S, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000153416,  0.000106126
2017-03-22 13:20:56.082318, slv, 42010afffe8a0002(unknown)/1,  0.000126935,  0.000009297,  0.000095034,  0.000153416, 534.607791992, D, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000153416,  0.000095034
2017-03-22 13:20:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126935,  0.000002463,  0.000095034,  0.000105447, 534.607791992, S, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000105447,  0.000095034
2017-03-22 13:20:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126935, -0.000009540,  0.000095034,  0.000129344, 537.070791992, S, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000129344,  0.000095034
2017-03-22 13:20:57.922849, slv, 42010afffe8a0002(unknown)/1,  0.000126798, -0.000009540,  0.000094888,  0.000129344, 527.530791992, D, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000129344,  0.000094888
2017-03-22 13:20:58.002791, slv, 42010afffe8a0002(unknown)/1,  0.000126633, -0.000009540,  0.000111429,  0.000129344, 527.530791992, D, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000129344,  0.000111429
2017-03-22 13:20:58.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126633,  0.000042448,  0.000111429,  0.000209122, 527.530791992, S, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000209122,  0.000111429
2017-03-22 13:20:59.825687, slv, 42010afffe8a0002(unknown)/1,  0.000126879,  0.000042448,  0.000119606,  0.000209122, 569.978791992, D, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000209122,  0.000119606
2017-03-22 13:20:59.908347, slv, 42010afffe8a0002(unknown)/1,  0.000126879,  0.000041837,  0.000119606,  0.000128066, 569.978791992, S, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000128066,  0.000119606
2017-03-22 13:21:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126879, -0.000010407,  0.000119606,  0.000104879, 611.815791992, S, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000104879,  0.000119606
2017-03-22 13:21:01.511439, slv, 42010afffe8a0002(unknown)/1,  0.000126979, -0.000010407,  0.000099400,  0.000104879, 601.408791992, D, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000104879,  0.000099400
2017-03-22 13:21:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126979, -0.000009297,  0.000099400,  0.000130385, 601.408791992, S, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000130385,  0.000099400
2017-03-22 13:21:02.397367, slv, 42010afffe8a0002(unknown)/1,  0.000126665, -0.000009297,  0.000092820,  0.000130385, 592.111791992, D, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000130385,  0.000092820
2017-03-22 13:21:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126665, -0.000010812,  0.000092820,  0.000101635, 592.111791992, S, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000101635,  0.000092820
2017-03-22 13:21:03.150509, slv, 42010afffe8a0002(unknown)/1,  0.000126341, -0.000010812,  0.000098857,  0.000101635, 581.299791992, D, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000101635,  0.000098857
2017-03-22 13:21:03.205401, slv, 42010afffe8a0002(unknown)/1,  0.000125840, -0.000010812,  0.000074952,  0.000101635, 581.299791992, D, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000101635,  0.000074952
2017-03-22 13:21:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125840, -0.000016479,  0.000074952,  0.000117912, 581.299791992, S, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000117912,  0.000074952
2017-03-22 13:21:04.908570, slv, 42010afffe8a0002(unknown)/1,  0.000125840, -0.000006479,  0.000074952,  0.000120809, 564.820791992, S, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000120809,  0.000074952
2017-03-22 13:21:05.085893, slv, 42010afffe8a0002(unknown)/1,  0.000125315, -0.000006479,  0.000071615,  0.000120809, 558.341791992, D, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000120809,  0.000071615
2017-03-22 13:21:05.807688, slv, 42010afffe8a0002(unknown)/1,  0.000124915, -0.000006479,  0.000085669,  0.000120809, 558.341791992, D, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000120809,  0.000085669
2017-03-22 13:21:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124915,  0.000010951,  0.000085669,  0.000151848, 558.341791992, S, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000151848,  0.000085669
2017-03-22 13:21:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124915,  0.000013833,  0.000085669,  0.000125650, 569.292791992, S, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000125650,  0.000085669
2017-03-22 13:21:07.701641, slv, 42010afffe8a0002(unknown)/1,  0.000124608,  0.000013833,  0.000088956,  0.000125650, 583.125791992, D, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000125650,  0.000088956
2017-03-22 13:21:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124608,  0.000004111,  0.000088956,  0.000132097, 583.125791992, S, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000132097,  0.000088956
2017-03-22 13:21:08.502866, slv, 42010afffe8a0002(unknown)/1,  0.000124324,  0.000004111,  0.000079117,  0.000132097, 587.236791992, D, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000132097,  0.000079117
2017-03-22 13:21:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124324, -0.000010490,  0.000079117,  0.000095856, 587.236791992, S, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000095856,  0.000079117
2017-03-22 13:21:09.120685, slv, 42010afffe8a0002(unknown)/1,  0.000124198, -0.000010490,  0.000157905,  0.000095856, 576.746791992, D, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000095856,  0.000157905
2017-03-22 13:21:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124198, -0.000009554,  0.000157905,  0.000133559, 576.746791992, S, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000133559,  0.000157905
2017-03-22 13:21:09.965443, slv, 42010afffe8a0002(unknown)/1,  0.000124122, -0.000009554,  0.000089951,  0.000133559, 567.192791992, D, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000133559,  0.000089951
2017-03-22 13:21:10.670695, slv, 42010afffe8a0002(unknown)/1,  0.000123912, -0.000009554,  0.000085671,  0.000133559, 567.192791992, D, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000133559,  0.000085671
2017-03-22 13:21:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123912, -0.000006581,  0.000085671,  0.000101390, 567.192791992, S, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000101390,  0.000085671
2017-03-22 13:21:11.761458, slv, 42010afffe8a0002(unknown)/1,  0.000123525, -0.000006581,  0.000075880,  0.000101390, 560.611791992, D, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000101390,  0.000075880
2017-03-22 13:21:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123525, -0.000002342,  0.000075880,  0.000141364, 560.611791992, S, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000141364,  0.000075880
2017-03-22 13:21:12.732275, slv, 42010afffe8a0002(unknown)/1,  0.000123199, -0.000002342,  0.000092056,  0.000141364, 558.269791992, D, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000141364,  0.000092056
2017-03-22 13:21:12.741565, slv, 42010afffe8a0002(unknown)/1,  0.000123101, -0.000002342,  0.000092816,  0.000141364, 558.269791992, D, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000141364,  0.000092816
2017-03-22 13:21:12.771039, slv, 42010afffe8a0002(unknown)/1,  0.000122951, -0.000002342,  0.000078431,  0.000141364, 558.269791992, D, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000141364,  0.000078431
2017-03-22 13:21:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122951, -0.000005486,  0.000078431,  0.000094140, 558.269791992, S, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000094140,  0.000078431
2017-03-22 13:21:13.342390, slv, 42010afffe8a0002(unknown)/1,  0.000122654, -0.000005486,  0.000101965,  0.000094140, 552.783791992, D, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000094140,  0.000101965
2017-03-22 13:21:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122654, -0.000015275,  0.000101965,  0.000120913, 552.783791992, S, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000120913,  0.000101965
2017-03-22 13:21:14.350145, slv, 42010afffe8a0002(unknown)/1,  0.000122365, -0.000015275,  0.000099733,  0.000120913, 537.508791992, D, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000120913,  0.000099733
2017-03-22 13:21:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122365, -0.000000029,  0.000099733,  0.000124047, 537.508791992, S, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000124047,  0.000099733
2017-03-22 13:21:14.932092, slv, 42010afffe8a0002(unknown)/1,  0.000122083, -0.000000029,  0.000072481,  0.000124047, 537.479791992, D, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000124047,  0.000072481
2017-03-22 13:21:15.353753, slv, 42010afffe8a0002(unknown)/1,  0.000121741, -0.000000029,  0.000080209,  0.000124047, 537.479791992, D, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000124047,  0.000080209
2017-03-22 13:21:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121741,  0.000019864,  0.000080209,  0.000159788, 537.479791992, S, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000159788,  0.000080209
2017-03-22 13:21:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121741,  0.000030672,  0.000080209,  0.000145039, 557.343791992, S, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000145039,  0.000080209
2017-03-22 13:21:16.965183, slv, 42010afffe8a0002(unknown)/1,  0.000121481,  0.000030672,  0.000071075,  0.000145039, 588.015791992, D, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000145039,  0.000071075
2017-03-22 13:21:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121481,  0.000011179,  0.000071075,  0.000120541, 588.015791992, S, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000120541,  0.000071075
2017-03-22 13:21:18.732245, slv, 42010afffe8a0002(unknown)/1,  0.000121231,  0.000011179,  0.000085158,  0.000120541, 599.194791992, D, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000120541,  0.000085158
2017-03-22 13:21:18.907316, slv, 42010afffe8a0002(unknown)/1,  0.000121231, -0.000020573,  0.000085158,  0.000081024, 599.194791992, S, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000081024,  0.000085158
2017-03-22 13:21:19.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121231, -0.000028820,  0.000085158,  0.000103796, 578.621791992, S, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000103796,  0.000085158
2017-03-22 13:21:20.345932, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000028820,  0.000119049,  0.000103796, 549.801791992, D, 0.000131650, 1970, -0.000003211, 17255, 587, 49,  0.000103796,  0.000119049
2017-03-22 13:21:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000016536,  0.000119049,  0.000105372, 549.801791992, S, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000105372,  0.000119049
2017-03-22 13:21:21.108500, slv, 42010afffe8a0002(unknown)/1,  0.000120774, -0.000016536,  0.000095131,  0.000105372, 533.265791992, D, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000105372,  0.000095131
2017-03-22 13:21:21.504299, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000016536,  0.000071250,  0.000105372, 533.265791992, D, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000105372,  0.000071250
2017-03-22 13:21:21.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000016094,  0.000071250,  0.000103810, 533.265791992, S, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000103810,  0.000071250
2017-03-22 13:21:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000004992,  0.000071250,  0.000126927, 517.171791992, S, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000126927,  0.000071250
2017-03-22 13:21:23.485231, slv, 42010afffe8a0002(unknown)/1,  0.000120082, -0.000004992,  0.000106799,  0.000126927, 512.179791992, D, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000126927,  0.000106799
2017-03-22 13:21:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120082,  0.000016231,  0.000106799,  0.000145978, 512.179791992, S, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000145978,  0.000106799
2017-03-22 13:21:24.864032, slv, 42010afffe8a0002(unknown)/1,  0.000119971,  0.000016231,  0.000072220,  0.000145978, 528.410791992, D, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000145978,  0.000072220
2017-03-22 13:21:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119971,  0.000006496,  0.000072220,  0.000107067, 528.410791992, S, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000107067,  0.000072220
2017-03-22 13:21:25.134351, slv, 42010afffe8a0002(unknown)/1,  0.000119639,  0.000006496,  0.000069668,  0.000107067, 534.906791992, D, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000107067,  0.000069668
2017-03-22 13:21:25.908584, slv, 42010afffe8a0002(unknown)/1,  0.000119639, -0.000003802,  0.000069668,  0.000124940, 534.906791992, S, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000124940,  0.000069668
2017-03-22 13:21:26.696811, slv, 42010afffe8a0002(unknown)/1,  0.000119367, -0.000003802,  0.000107280,  0.000124940, 531.104791992, D, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000124940,  0.000107280
2017-03-22 13:21:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119367,  0.000019174,  0.000107280,  0.000152415, 531.104791992, S, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000152415,  0.000107280
2017-03-22 13:21:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119367,  0.000026076,  0.000107280,  0.000138472, 550.278791992, S, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000138472,  0.000107280
2017-03-22 13:21:27.915518, slv, 42010afffe8a0002(unknown)/1,  0.000119232,  0.000026076,  0.000072272,  0.000138472, 576.354791992, D, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000138472,  0.000072272
2017-03-22 13:21:28.266157, slv, 42010afffe8a0002(unknown)/1,  0.000119029,  0.000026076,  0.000075809,  0.000138472, 576.354791992, D, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000138472,  0.000075809
2017-03-22 13:21:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119029, -0.000000537,  0.000075809,  0.000098851, 576.354791992, S, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000098851,  0.000075809
2017-03-22 13:21:29.651402, slv, 42010afffe8a0002(unknown)/1,  0.000118871, -0.000000537,  0.000122501,  0.000098851, 575.817791992, D, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000098851,  0.000122501
2017-03-22 13:21:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118871, -0.000006763,  0.000122501,  0.000125524, 575.817791992, S, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000125524,  0.000122501
2017-03-22 13:21:30.555813, slv, 42010afffe8a0002(unknown)/1,  0.000118821, -0.000006763,  0.000115864,  0.000125524, 569.054791992, D, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000125524,  0.000115864
2017-03-22 13:21:30.908370, slv, 42010afffe8a0002(unknown)/1,  0.000118821, -0.000008004,  0.000115864,  0.000096161, 569.054791992, S, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000096161,  0.000115864
2017-03-22 13:21:31.792251, slv, 42010afffe8a0002(unknown)/1,  0.000118605, -0.000008004,  0.000082349,  0.000096161, 561.050791992, D, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000096161,  0.000082349
2017-03-22 13:21:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118605, -0.000013324,  0.000082349,  0.000114617, 561.050791992, S, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000114617,  0.000082349
2017-03-22 13:21:31.930417, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000013324,  0.000083280,  0.000114617, 547.726791992, D, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000114617,  0.000083280
2017-03-22 13:21:32.889624, slv, 42010afffe8a0002(unknown)/1,  0.000117902, -0.000013324,  0.000078353,  0.000114617, 547.726791992, D, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000114617,  0.000078353
2017-03-22 13:21:32.907318, slv, 42010afffe8a0002(unknown)/1,  0.000117902, -0.000014455,  0.000078353,  0.000092980, 547.726791992, S, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000092980,  0.000078353
2017-03-22 13:21:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117902, -0.000005579,  0.000078353,  0.000131667, 533.271791992, S, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000131667,  0.000078353
2017-03-22 13:21:34.006584, slv, 42010afffe8a0002(unknown)/1,  0.000117738, -0.000005579,  0.000104943,  0.000131667, 527.692791992, D, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000131667,  0.000104943
2017-03-22 13:21:34.866335, slv, 42010afffe8a0002(unknown)/1,  0.000117654, -0.000005579,  0.000081124,  0.000131667, 527.692791992, D, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000131667,  0.000081124
2017-03-22 13:21:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117654,  0.000008379,  0.000081124,  0.000120649, 527.692791992, S, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000120649,  0.000081124
2017-03-22 13:21:35.719422, slv, 42010afffe8a0002(unknown)/1,  0.000117518,  0.000008379,  0.000102403,  0.000120649, 536.071791992, D, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000120649,  0.000102403
2017-03-22 13:21:35.908622, slv, 42010afffe8a0002(unknown)/1,  0.000117518,  0.000020880,  0.000102403,  0.000156284, 536.071791992, S, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000156284,  0.000102403
2017-03-22 13:21:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117518,  0.000016643,  0.000102403,  0.000112038, 556.951791992, S, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000112038,  0.000102403
2017-03-22 13:21:37.637453, slv, 42010afffe8a0002(unknown)/1,  0.000117402,  0.000016643,  0.000105334,  0.000112038, 573.594791992, D, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000112038,  0.000105334
2017-03-22 13:21:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000001112,  0.000105334,  0.000120659, 573.594791992, S, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000120659,  0.000105334
2017-03-22 13:21:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117402,  0.000006798,  0.000105334,  0.000127743, 572.482791992, S, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000127743,  0.000105334
2017-03-22 13:21:39.114890, slv, 42010afffe8a0002(unknown)/1,  0.000117252,  0.000006798,  0.000085986,  0.000127743, 579.280791992, D, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000127743,  0.000085986
2017-03-22 13:21:39.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117252,  0.000018906,  0.000085986,  0.000144724, 579.280791992, S, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000144724,  0.000085986
2017-03-22 13:21:40.812704, slv, 42010afffe8a0002(unknown)/1,  0.000117253,  0.000018906,  0.000110706,  0.000144724, 598.186791992, D, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000144724,  0.000110706
2017-03-22 13:21:40.908551, slv, 42010afffe8a0002(unknown)/1,  0.000117253,  0.000005506,  0.000110706,  0.000100793, 598.186791992, S, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000100793,  0.000110706
2017-03-22 13:21:41.435911, slv, 42010afffe8a0002(unknown)/1,  0.000117160,  0.000005506,  0.000088860,  0.000100793, 603.692791992, D, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000100793,  0.000088860
2017-03-22 13:21:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117160,  0.000009656,  0.000088860,  0.000152933, 603.692791992, S, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000152933,  0.000088860
2017-03-22 13:21:42.003980, slv, 42010afffe8a0002(unknown)/1,  0.000116965,  0.000009656,  0.000076120,  0.000152933, 613.348791992, D, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000152933,  0.000076120
2017-03-22 13:21:42.672522, slv, 42010afffe8a0002(unknown)/1,  0.000117111,  0.000009656,  0.000123216,  0.000152933, 613.348791992, D, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000152933,  0.000123216
2017-03-22 13:21:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117111,  0.000010086,  0.000123216,  0.000101510, 613.348791992, S, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000101510,  0.000123216
2017-03-22 13:21:43.304914, slv, 42010afffe8a0002(unknown)/1,  0.000117145,  0.000010086,  0.000099461,  0.000101510, 623.434791992, D, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000101510,  0.000099461
2017-03-22 13:21:43.902363, slv, 42010afffe8a0002(unknown)/1,  0.000116987,  0.000010086,  0.000125631,  0.000101510, 623.434791992, D, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000101510,  0.000125631
2017-03-22 13:21:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116987,  0.000046091,  0.000125631,  0.000224769, 623.434791992, S, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000224769,  0.000125631
2017-03-22 13:21:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116987,  0.000060969,  0.000125631,  0.000131143, 669.525791992, S, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000131143,  0.000125631
2017-03-22 13:21:45.141971, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000060969,  0.000075920,  0.000131143, 730.494791992, D, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000131143,  0.000075920
2017-03-22 13:21:45.908616, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000021678,  0.000075920,  0.000146056, 730.494791992, S, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000146056,  0.000075920
2017-03-22 13:21:46.782048, slv, 42010afffe8a0002(unknown)/1,  0.000116781,  0.000021678,  0.000095262,  0.000146056, 752.172791992, D, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000146056,  0.000095262
2017-03-22 13:21:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116781,  0.000001133,  0.000095262,  0.000089847, 752.172791992, S, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000089847,  0.000095262
2017-03-22 13:21:47.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000001037,  0.000095262,  0.000141642, 753.305791992, S, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000141642,  0.000095262
2017-03-22 13:21:47.961431, slv, 42010afffe8a0002(unknown)/1,  0.000116949, -0.000001037,  0.000127144,  0.000141642, 752.268791992, D, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000141642,  0.000127144
2017-03-22 13:21:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116949,  0.000028131,  0.000127144,  0.000148352, 752.268791992, S, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000148352,  0.000127144
2017-03-22 13:21:49.622565, slv, 42010afffe8a0002(unknown)/1,  0.000117149,  0.000028131,  0.000101930,  0.000148352, 780.399791992, D, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000148352,  0.000101930
2017-03-22 13:21:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117149,  0.000025463,  0.000101930,  0.000136673, 780.399791992, S, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000136673,  0.000101930
2017-03-22 13:21:50.873917, slv, 42010afffe8a0002(unknown)/1,  0.000117225,  0.000025463,  0.000101130,  0.000136673, 805.862791992, D, 0.000124680, 2089, 0.000001444, 17107, 561, 26,  0.000136673,  0.000101130
2017-03-22 13:21:50.908627, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000012220,  0.000101130,  0.000073261, 805.862791992, S, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000073261,  0.000101130
2017-03-22 13:21:51.820172, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000012220,  0.000154487,  0.000073261, 793.642791992, D, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000073261,  0.000154487
2017-03-22 13:21:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000002832,  0.000154487,  0.000155512, 793.642791992, S, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000155512,  0.000154487
2017-03-22 13:21:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000023440,  0.000154487,  0.000125793, 790.810791992, S, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000125793,  0.000154487
2017-03-22 13:21:53.094885, slv, 42010afffe8a0002(unknown)/1,  0.000117204,  0.000023440,  0.000113314,  0.000125793, 814.250791992, D, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000125793,  0.000113314
2017-03-22 13:21:53.108681, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000023440,  0.000105488,  0.000125793, 814.250791992, D, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000125793,  0.000105488
2017-03-22 13:21:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000005484,  0.000105488,  0.000097662, 814.250791992, S, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000097662,  0.000105488
2017-03-22 13:21:54.450751, slv, 42010afffe8a0002(unknown)/1,  0.000117221, -0.000005484,  0.000142613,  0.000097662, 808.766791992, D, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000097662,  0.000142613
2017-03-22 13:21:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117221, -0.000021339,  0.000142613,  0.000094091, 808.766791992, S, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000094091,  0.000142613
2017-03-22 13:21:55.706182, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000021339,  0.000106505,  0.000094091, 787.427791992, D, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000094091,  0.000106505
2017-03-22 13:21:55.908755, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000009650,  0.000106505,  0.000120943, 787.427791992, S, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000120943,  0.000106505
2017-03-22 13:21:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000009040,  0.000106505,  0.000095202, 777.777791992, S, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000095202,  0.000106505
2017-03-22 13:21:57.098312, slv, 42010afffe8a0002(unknown)/1,  0.000116865, -0.000009040,  0.000109338,  0.000095202, 768.737791992, D, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000095202,  0.000109338
2017-03-22 13:21:57.907481, slv, 42010afffe8a0002(unknown)/1,  0.000116865,  0.000022391,  0.000109338,  0.000183557, 768.737791992, S, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000183557,  0.000109338
2017-03-22 13:21:58.710996, slv, 42010afffe8a0002(unknown)/1,  0.000116969,  0.000022391,  0.000105986,  0.000183557, 791.128791992, D, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000183557,  0.000105986
2017-03-22 13:21:58.907490, slv, 42010afffe8a0002(unknown)/1,  0.000116969,  0.000081494,  0.000105986,  0.000213265, 791.128791992, S, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000213265,  0.000105986
2017-03-22 13:21:59.528749, slv, 42010afffe8a0002(unknown)/1,  0.000117548,  0.000081494,  0.000113406,  0.000213265, 872.622791992, D, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000213265,  0.000113406
2017-03-22 13:21:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117548,  0.000061600,  0.000113406,  0.000144453, 872.622791992, S, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000144453,  0.000113406
2017-03-22 13:22:00.139480, slv, 42010afffe8a0002(unknown)/1,  0.000118066,  0.000061600,  0.000131576,  0.000144453, 934.222791992, D, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000144453,  0.000131576
2017-03-22 13:22:00.908566, slv, 42010afffe8a0002(unknown)/1,  0.000118066, -0.000008481,  0.000131576,  0.000074199, 934.222791992, S, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000074199,  0.000131576
2017-03-22 13:22:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118066, -0.000016688,  0.000131576,  0.000128556, 925.741791992, S, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000128556,  0.000131576
2017-03-22 13:22:02.102781, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000016688,  0.000133388,  0.000128556, 909.053791992, D, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000128556,  0.000133388
2017-03-22 13:22:02.305513, slv, 42010afffe8a0002(unknown)/1,  0.000118329, -0.000016688,  0.000084371,  0.000128556, 909.053791992, D, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000128556,  0.000084371
2017-03-22 13:22:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118329, -0.000019194,  0.000084371,  0.000069451, 909.053791992, S, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000069451,  0.000084371
2017-03-22 13:22:03.820577, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000019194,  0.000127416,  0.000069451, 889.859791992, D, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000069451,  0.000127416
2017-03-22 13:22:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000037214,  0.000127416,  0.000092530, 889.859791992, S, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000092530,  0.000127416
2017-03-22 13:22:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000026247,  0.000127416,  0.000091137, 852.645791992, S, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000091137,  0.000127416
2017-03-22 13:22:05.020092, slv, 42010afffe8a0002(unknown)/1,  0.000117814, -0.000026247,  0.000116008,  0.000091137, 826.398791992, D, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000091137,  0.000116008
2017-03-22 13:22:05.360875, slv, 42010afffe8a0002(unknown)/1,  0.000117584, -0.000026247,  0.000114201,  0.000091137, 826.398791992, D, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000091137,  0.000114201
2017-03-22 13:22:05.835036, slv, 42010afffe8a0002(unknown)/1,  0.000117388, -0.000026247,  0.000123625,  0.000091137, 826.398791992, D, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000091137,  0.000123625
2017-03-22 13:22:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117388, -0.000014482,  0.000123625,  0.000115367, 826.398791992, S, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000115367,  0.000123625
2017-03-22 13:22:06.151397, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000014482,  0.000118341,  0.000115367, 811.916791992, D, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000115367,  0.000118341
2017-03-22 13:22:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000017337,  0.000118341,  0.000084651, 811.916791992, S, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000084651,  0.000118341
2017-03-22 13:22:07.351798, slv, 42010afffe8a0002(unknown)/1,  0.000117211, -0.000017337,  0.000126437,  0.000084651, 794.579791992, D, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000084651,  0.000126437
2017-03-22 13:22:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117211, -0.000015982,  0.000126437,  0.000117902, 794.579791992, S, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000117902,  0.000126437
2017-03-22 13:22:08.678876, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000015982,  0.000112330,  0.000117902, 778.597791992, D, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000117902,  0.000112330
2017-03-22 13:22:08.907506, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000001627,  0.000112330,  0.000119667, 778.597791992, S, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000119667,  0.000112330
2017-03-22 13:22:08.913105, slv, 42010afffe8a0002(unknown)/1,  0.000117102,  0.000001627,  0.000118211,  0.000119667, 780.224791992, D, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000119667,  0.000118211
2017-03-22 13:22:09.590839, slv, 42010afffe8a0002(unknown)/1,  0.000117156,  0.000001627,  0.000124717,  0.000119667, 780.224791992, D, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000119667,  0.000124717
2017-03-22 13:22:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117156, -0.000003162,  0.000124717,  0.000108268, 780.224791992, S, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000108268,  0.000124717
2017-03-22 13:22:10.615606, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000003162,  0.000115015,  0.000108268, 777.062791992, D, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000108268,  0.000115015
2017-03-22 13:22:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000021507,  0.000115015,  0.000083025, 777.062791992, S, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000083025,  0.000115015
2017-03-22 13:22:11.472893, slv, 42010afffe8a0002(unknown)/1,  0.000116915, -0.000021507,  0.000101756,  0.000083025, 755.555791992, D, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000083025,  0.000101756
2017-03-22 13:22:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116915, -0.000004429,  0.000101756,  0.000142183, 755.555791992, S, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000142183,  0.000101756
2017-03-22 13:22:12.718500, slv, 42010afffe8a0002(unknown)/1,  0.000116761, -0.000004429,  0.000101146,  0.000142183, 751.126791992, D, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000142183,  0.000101146
2017-03-22 13:22:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116761, -0.000001024,  0.000101146,  0.000089445, 751.126791992, S, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000089445,  0.000101146
2017-03-22 13:22:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116761, -0.000015790,  0.000101146,  0.000112496, 750.102791992, S, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000112496,  0.000101146
2017-03-22 13:22:14.411590, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000015790,  0.000107741,  0.000112496, 734.312791992, D, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000112496,  0.000107741
2017-03-22 13:22:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000012184,  0.000107741,  0.000096643, 734.312791992, S, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000096643,  0.000107741
2017-03-22 13:22:15.901188, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000012184,  0.000101729,  0.000096643, 722.128791992, D, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000096643,  0.000101729
2017-03-22 13:22:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000005787,  0.000101729,  0.000125088, 722.128791992, S, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000125088,  0.000101729
2017-03-22 13:22:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116558,  0.000007209,  0.000101729,  0.000122447, 716.341791992, S, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000122447,  0.000101729
2017-03-22 13:22:17.744093, slv, 42010afffe8a0002(unknown)/1,  0.000116455,  0.000007209,  0.000119149,  0.000122447, 723.550791992, D, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000122447,  0.000119149
2017-03-22 13:22:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116455,  0.000002208,  0.000119149,  0.000114983, 723.550791992, S, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000114983,  0.000119149
2017-03-22 13:22:18.676876, slv, 42010afffe8a0002(unknown)/1,  0.000116462,  0.000002208,  0.000111072,  0.000114983, 725.758791992, D, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000114983,  0.000111072
2017-03-22 13:22:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000013899,  0.000111072,  0.000090135, 725.758791992, S, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000090135,  0.000111072
2017-03-22 13:22:19.806319, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000013899,  0.000126795,  0.000090135, 711.859791992, D, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000090135,  0.000126795
2017-03-22 13:22:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000018672,  0.000126795,  0.000105355, 711.859791992, S, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000105355,  0.000126795
2017-03-22 13:22:20.828401, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000018672,  0.000094534,  0.000105355, 693.187791992, D, 0.000118139, 1215, 0.000008535, 18036, 603, 88,  0.000105355,  0.000094534
2017-03-22 13:22:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000016192,  0.000094534,  0.000094816, 693.187791992, S, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000094816,  0.000094534
2017-03-22 13:22:21.422028, slv, 42010afffe8a0002(unknown)/1,  0.000115977, -0.000016192,  0.000117318,  0.000094816, 676.995791992, D, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000094816,  0.000117318
2017-03-22 13:22:21.802850, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000016192,  0.000166248,  0.000094816, 676.995791992, D, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000094816,  0.000166248
2017-03-22 13:22:21.908779, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000004711,  0.000166248,  0.000127957, 676.995791992, S, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000127957,  0.000166248
2017-03-22 13:22:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116013,  0.000009336,  0.000166248,  0.000122741, 672.284791992, S, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000122741,  0.000166248
2017-03-22 13:22:23.771099, slv, 42010afffe8a0002(unknown)/1,  0.000116450,  0.000009336,  0.000192233,  0.000122741, 681.620791992, D, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000122741,  0.000192233
2017-03-22 13:22:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116450,  0.000015662,  0.000192233,  0.000141047, 681.620791992, S, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000141047,  0.000192233
2017-03-22 13:22:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116450,  0.000013774,  0.000192233,  0.000119403, 697.282791992, S, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000119403,  0.000192233
2017-03-22 13:22:25.639129, slv, 42010afffe8a0002(unknown)/1,  0.000116775,  0.000013774,  0.000114716,  0.000119403, 711.056791992, D, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000119403,  0.000114716
2017-03-22 13:22:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116775,  0.000017928,  0.000114716,  0.000149679, 711.056791992, S, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000149679,  0.000114716
2017-03-22 13:22:26.033431, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000017928,  0.000107047,  0.000149679, 728.984791992, D, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000149679,  0.000107047
2017-03-22 13:22:26.908649, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000035310,  0.000107047,  0.000154584, 728.984791992, S, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000154584,  0.000107047
2017-03-22 13:22:27.343424, slv, 42010afffe8a0002(unknown)/1,  0.000117177,  0.000035310,  0.000135202,  0.000154584, 764.294791992, D, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000154584,  0.000135202
2017-03-22 13:22:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117177,  0.000031506,  0.000135202,  0.000142474, 764.294791992, S, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000142474,  0.000135202
2017-03-22 13:22:28.466921, slv, 42010afffe8a0002(unknown)/1,  0.000117590,  0.000031506,  0.000142273,  0.000142474, 795.800791992, D, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000142474,  0.000142273
2017-03-22 13:22:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117590,  0.000012118,  0.000142273,  0.000116530, 795.800791992, S, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000116530,  0.000142273
2017-03-22 13:22:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117590, -0.000008634,  0.000142273,  0.000101382, 807.918791992, S, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000101382,  0.000142273
2017-03-22 13:22:30.253082, slv, 42010afffe8a0002(unknown)/1,  0.000117714, -0.000008634,  0.000115897,  0.000101382, 799.284791992, D, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000101382,  0.000115897
2017-03-22 13:22:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117714, -0.000024345,  0.000115897,  0.000085232, 799.284791992, S, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000085232,  0.000115897
2017-03-22 13:22:31.175609, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000024345,  0.000127444,  0.000085232, 774.939791992, D, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000085232,  0.000127444
2017-03-22 13:22:31.909436, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000027014,  0.000127444,  0.000096007, 774.939791992, S, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000096007,  0.000127444
2017-03-22 13:22:32.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117554,  0.000022447,  0.000127444,  0.000183995, 747.925791992, S, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000183995,  0.000127444
2017-03-22 13:22:33.116823, slv, 42010afffe8a0002(unknown)/1,  0.000118414,  0.000022447,  0.000293603,  0.000183995, 770.372791992, D, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000183995,  0.000293603
2017-03-22 13:22:33.513431, slv, 42010afffe8a0002(unknown)/1,  0.000119556,  0.000022447,  0.000104408,  0.000183995, 770.372791992, D, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000183995,  0.000104408
2017-03-22 13:22:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119556,  0.000026715,  0.000104408,  0.000106546, 770.372791992, S, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000106546,  0.000104408
2017-03-22 13:22:34.399017, slv, 42010afffe8a0002(unknown)/1,  0.000119801,  0.000026715,  0.000146058,  0.000106546, 797.087791992, D, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000106546,  0.000146058
2017-03-22 13:22:34.542544, slv, 42010afffe8a0002(unknown)/1,  0.000119742,  0.000026715,  0.000104940,  0.000106546, 797.087791992, D, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000106546,  0.000104940
2017-03-22 13:22:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119742, -0.000006325,  0.000104940,  0.000120103, 797.087791992, S, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000120103,  0.000104940
2017-03-22 13:22:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119742,  0.000012062,  0.000104940,  0.000143507, 790.762791992, S, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000143507,  0.000104940
2017-03-22 13:22:36.454795, slv, 42010afffe8a0002(unknown)/1,  0.000121876,  0.000012062,  0.000670159,  0.000143507, 802.824791992, D, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000143507,  0.000670159
2017-03-22 13:22:36.539226, slv, 42010afffe8a0002(unknown)/1,  0.000124260,  0.000012062,  0.000140508,  0.000143507, 802.824791992, D, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000143507,  0.000140508
2017-03-22 13:22:36.908645, slv, 42010afffe8a0002(unknown)/1,  0.000124260, -0.000005122,  0.000140508,  0.000090252, 802.824791992, S, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000090252,  0.000140508
2017-03-22 13:22:37.023346, slv, 42010afffe8a0002(unknown)/1,  0.000124303, -0.000005122,  0.000133811,  0.000090252, 797.702791992, D, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000090252,  0.000133811
2017-03-22 13:22:37.409039, slv, 42010afffe8a0002(unknown)/1,  0.000124103, -0.000005122,  0.000131643,  0.000090252, 797.702791992, D, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000090252,  0.000131643
2017-03-22 13:22:37.810165, slv, 42010afffe8a0002(unknown)/1,  0.000123872, -0.000005122,  0.000125016,  0.000090252, 797.702791992, D, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000090252,  0.000125016
2017-03-22 13:22:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123872, -0.000014011,  0.000125016,  0.000129858, 797.702791992, S, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000129858,  0.000125016
2017-03-22 13:22:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123872, -0.000015607,  0.000125016,  0.000086672, 783.691791992, S, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000086672,  0.000125016
2017-03-22 13:22:39.494593, slv, 42010afffe8a0002(unknown)/1,  0.000123611, -0.000015607,  0.000126702,  0.000086672, 768.084791992, D, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000086672,  0.000126702
2017-03-22 13:22:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123611, -0.000015733,  0.000126702,  0.000129346, 768.084791992, S, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000129346,  0.000126702
2017-03-22 13:22:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123611, -0.000004721,  0.000126702,  0.000108434, 752.351791992, S, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000108434,  0.000126702
2017-03-22 13:22:41.207220, slv, 42010afffe8a0002(unknown)/1,  0.000123398, -0.000004721,  0.000118128,  0.000108434, 747.630791992, D, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000108434,  0.000118128
2017-03-22 13:22:41.842505, slv, 42010afffe8a0002(unknown)/1,  0.000123276, -0.000004721,  0.000127366,  0.000108434, 747.630791992, D, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000108434,  0.000127366
2017-03-22 13:22:41.908666, slv, 42010afffe8a0002(unknown)/1,  0.000123276,  0.000003778,  0.000127366,  0.000146008, 747.630791992, S, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000146008,  0.000127366
2017-03-22 13:22:42.204447, slv, 42010afffe8a0002(unknown)/1,  0.000123263,  0.000003778,  0.000108007,  0.000146008, 751.408791992, D, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000146008,  0.000108007
2017-03-22 13:22:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123263,  0.000000517,  0.000108007,  0.000101565, 751.408791992, S, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000101565,  0.000108007
2017-03-22 13:22:42.941793, slv, 42010afffe8a0002(unknown)/1,  0.000123332,  0.000000517,  0.000155106,  0.000101565, 751.925791992, D, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000101565,  0.000155106
2017-03-22 13:22:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123332, -0.000011196,  0.000155106,  0.000122637, 751.925791992, S, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000122637,  0.000155106
2017-03-22 13:22:44.434295, slv, 42010afffe8a0002(unknown)/1,  0.000123595, -0.000011196,  0.000181254,  0.000122637, 740.729791992, D, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000122637,  0.000181254
2017-03-22 13:22:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123595, -0.000012698,  0.000181254,  0.000098892, 740.729791992, S, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000098892,  0.000181254
2017-03-22 13:22:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123595,  0.000036862,  0.000181254,  0.000222021, 728.031791992, S, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000222021,  0.000181254
2017-03-22 13:22:46.041713, slv, 42010afffe8a0002(unknown)/1,  0.000124493,  0.000036862,  0.000198298,  0.000222021, 764.893791992, D, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000222021,  0.000198298
2017-03-22 13:22:46.471906, slv, 42010afffe8a0002(unknown)/1,  0.000125752,  0.000036862,  0.000177870,  0.000222021, 764.893791992, D, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000222021,  0.000177870
2017-03-22 13:22:46.908354, slv, 42010afffe8a0002(unknown)/1,  0.000125752,  0.000023914,  0.000177870,  0.000075153, 764.893791992, S, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000075153,  0.000177870
2017-03-22 13:22:47.453562, slv, 42010afffe8a0002(unknown)/1,  0.000126148,  0.000023914,  0.000129245,  0.000075153, 788.807791992, D, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000075153,  0.000129245
2017-03-22 13:22:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126148, -0.000032960,  0.000129245,  0.000110826, 788.807791992, S, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000110826,  0.000129245
2017-03-22 13:22:48.903898, slv, 42010afffe8a0002(unknown)/1,  0.000126009, -0.000032960,  0.000153846,  0.000110826, 755.847791992, D, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000110826,  0.000153846
2017-03-22 13:22:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000126009, -0.000017006,  0.000153846,  0.000107318, 755.847791992, S, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000107318,  0.000153846
2017-03-22 13:22:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126009, -0.000011136,  0.000153846,  0.000122426, 738.841791992, S, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000122426,  0.000153846
2017-03-22 13:22:50.266469, slv, 42010afffe8a0002(unknown)/1,  0.000126152, -0.000011136,  0.000153616,  0.000122426, 727.705791992, D, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000122426,  0.000153616
2017-03-22 13:22:50.377488, slv, 42010afffe8a0002(unknown)/1,  0.000126217, -0.000011136,  0.000122782,  0.000122426, 727.705791992, D, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000122426,  0.000122782
2017-03-22 13:22:50.849648, slv, 42010afffe8a0002(unknown)/1,  0.000126302, -0.000011136,  0.000158977,  0.000122426, 727.705791992, D, 0.000117187, 556, -0.000003756, 24187, 792, 64,  0.000122426,  0.000158977
2017-03-22 13:22:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000126302, -0.000015578,  0.000158977,  0.000098728, 727.705791992, S, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000098728,  0.000158977
2017-03-22 13:22:51.908660, slv, 42010afffe8a0002(unknown)/1,  0.000126302,  0.000010184,  0.000158977,  0.000174244, 712.127791992, S, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000174244,  0.000158977
2017-03-22 13:22:52.805679, slv, 42010afffe8a0002(unknown)/1,  0.000126638,  0.000010184,  0.000135585,  0.000174244, 722.311791992, D, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000174244,  0.000135585
2017-03-22 13:22:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126638,  0.000014599,  0.000135585,  0.000107893, 722.311791992, S, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000107893,  0.000135585
2017-03-22 13:22:53.297228, slv, 42010afffe8a0002(unknown)/1,  0.000126960,  0.000014599,  0.000171351,  0.000107893, 736.910791992, D, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000107893,  0.000171351
2017-03-22 13:22:53.737355, slv, 42010afffe8a0002(unknown)/1,  0.000127000,  0.000014599,  0.000130939,  0.000107893, 736.910791992, D, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000107893,  0.000130939
2017-03-22 13:22:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127000, -0.000005035,  0.000130939,  0.000135674, 736.910791992, S, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000135674,  0.000130939
2017-03-22 13:22:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127000, -0.000005971,  0.000130939,  0.000106384, 731.875791992, S, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000106384,  0.000130939
2017-03-22 13:22:55.561426, slv, 42010afffe8a0002(unknown)/1,  0.000126827, -0.000005971,  0.000118380,  0.000106384, 725.904791992, D, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000106384,  0.000118380
2017-03-22 13:22:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126827, -0.000005216,  0.000118380,  0.000137012, 725.904791992, S, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000137012,  0.000118380
2017-03-22 13:22:56.447089, slv, 42010afffe8a0002(unknown)/1,  0.000126704, -0.000005216,  0.000113951,  0.000137012, 720.688791992, D, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000137012,  0.000113951
2017-03-22 13:22:56.908580, slv, 42010afffe8a0002(unknown)/1,  0.000126704,  0.000026081,  0.000113951,  0.000168683, 720.688791992, S, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000168683,  0.000113951
2017-03-22 13:22:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126704,  0.000020472,  0.000113951,  0.000125669, 746.769791992, S, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000125669,  0.000113951
2017-03-22 13:22:58.197044, slv, 42010afffe8a0002(unknown)/1,  0.000126629,  0.000020472,  0.000111063,  0.000125669, 767.241791992, D, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000125669,  0.000111063
2017-03-22 13:22:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126629, -0.000012966,  0.000111063,  0.000101731, 767.241791992, S, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000101731,  0.000111063
2017-03-22 13:22:59.144494, slv, 42010afffe8a0002(unknown)/1,  0.000126472, -0.000012966,  0.000127825,  0.000101731, 754.275791992, D, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000101731,  0.000127825
2017-03-22 13:22:59.816296, slv, 42010afffe8a0002(unknown)/1,  0.000126412, -0.000012966,  0.000159230,  0.000101731, 754.275791992, D, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000101731,  0.000159230
2017-03-22 13:22:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126412, -0.000023526,  0.000159230,  0.000104258, 754.275791992, S, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000104258,  0.000159230
2017-03-22 13:23:00.488589, slv, 42010afffe8a0002(unknown)/1,  0.000126303, -0.000023526,  0.000112525,  0.000104258, 730.749791992, D, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000104258,  0.000112525
2017-03-22 13:23:00.907460, slv, 42010afffe8a0002(unknown)/1,  0.000126303,  0.000009459,  0.000112525,  0.000167376, 730.749791992, S, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000167376,  0.000112525
2017-03-22 13:23:01.376973, slv, 42010afffe8a0002(unknown)/1,  0.000126400,  0.000009459,  0.000145836,  0.000167376, 740.208791992, D, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000167376,  0.000145836
2017-03-22 13:23:01.908726, slv, 42010afffe8a0002(unknown)/1,  0.000126400,  0.000021914,  0.000145836,  0.000129156, 740.208791992, S, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000129156,  0.000145836
2017-03-22 13:23:02.445409, slv, 42010afffe8a0002(unknown)/1,  0.000126668,  0.000021914,  0.000131724,  0.000129156, 762.122791992, D, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000129156,  0.000131724
2017-03-22 13:23:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126668, -0.000023317,  0.000131724,  0.000077277, 762.122791992, S, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000077277,  0.000131724
2017-03-22 13:23:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126668, -0.000033431,  0.000131724,  0.000109195, 738.805791992, S, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000109195,  0.000131724
2017-03-22 13:23:04.003112, slv, 42010afffe8a0002(unknown)/1,  0.000126675, -0.000033431,  0.000138366,  0.000109195, 705.374791992, D, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000109195,  0.000138366
2017-03-22 13:23:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126675, -0.000009634,  0.000138366,  0.000124879, 705.374791992, S, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000124879,  0.000138366
2017-03-22 13:23:05.034780, slv, 42010afffe8a0002(unknown)/1,  0.000126677, -0.000009634,  0.000134884,  0.000124879, 695.740791992, D, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000124879,  0.000134884
2017-03-22 13:23:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126677, -0.000000278,  0.000134884,  0.000127918, 695.740791992, S, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000127918,  0.000134884
2017-03-22 13:23:06.014835, slv, 42010afffe8a0002(unknown)/1,  0.000126789, -0.000000278,  0.000147802,  0.000127918, 695.462791992, D, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000127918,  0.000147802
2017-03-22 13:23:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126789, -0.000008193,  0.000147802,  0.000109162, 695.462791992, S, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000109162,  0.000147802
2017-03-22 13:23:07.657289, slv, 42010afffe8a0002(unknown)/1,  0.000126814, -0.000008193,  0.000128675,  0.000109162, 687.269791992, D, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000109162,  0.000128675
2017-03-22 13:23:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126814,  0.000014916,  0.000128675,  0.000174272, 687.269791992, S, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000174272,  0.000128675
2017-03-22 13:23:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126814,  0.000020512,  0.000128675,  0.000120380, 702.185791992, S, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000120380,  0.000128675
2017-03-22 13:23:09.172996, slv, 42010afffe8a0002(unknown)/1,  0.000126686,  0.000020512,  0.000116355,  0.000120380, 722.697791992, D, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000120380,  0.000116355
2017-03-22 13:23:09.907465, slv, 42010afffe8a0002(unknown)/1,  0.000126686,  0.000031085,  0.000116355,  0.000195291, 722.697791992, S, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000195291,  0.000116355
2017-03-22 13:23:10.538493, slv, 42010afffe8a0002(unknown)/1,  0.000126845,  0.000031085,  0.000115327,  0.000195291, 753.782791992, D, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000195291,  0.000115327
2017-03-22 13:23:10.582072, slv, 42010afffe8a0002(unknown)/1,  0.000127410,  0.000031085,  0.000146083,  0.000195291, 753.782791992, D, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000195291,  0.000146083
2017-03-22 13:23:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127410,  0.000011295,  0.000146083,  0.000081395, 753.782791992, S, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000081395,  0.000146083
2017-03-22 13:23:11.781999, slv, 42010afffe8a0002(unknown)/1,  0.000127577,  0.000011295,  0.000129560,  0.000081395, 765.077791992, D, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000081395,  0.000129560
2017-03-22 13:23:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127577, -0.000030171,  0.000129560,  0.000113249, 765.077791992, S, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000113249,  0.000129560
2017-03-22 13:23:12.860071, slv, 42010afffe8a0002(unknown)/1,  0.000127448, -0.000030171,  0.000153158,  0.000113249, 734.906791992, D, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000113249,  0.000153158
2017-03-22 13:23:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127448, -0.000007566,  0.000153158,  0.000126643, 734.906791992, S, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000126643,  0.000153158
2017-03-22 13:23:13.538628, slv, 42010afffe8a0002(unknown)/1,  0.000127464, -0.000007566,  0.000120744,  0.000126643, 727.340791992, D, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000126643,  0.000120744
2017-03-22 13:23:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127464, -0.000002603,  0.000120744,  0.000123062, 727.340791992, S, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000123062,  0.000120744
2017-03-22 13:23:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127464, -0.000015027,  0.000120744,  0.000101811, 724.737791992, S, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000101811,  0.000120744
2017-03-22 13:23:15.100561, slv, 42010afffe8a0002(unknown)/1,  0.000127557, -0.000015027,  0.000184376,  0.000101811, 709.710791992, D, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000101811,  0.000184376
2017-03-22 13:23:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127557, -0.000004427,  0.000184376,  0.000144356, 709.710791992, S, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000144356,  0.000184376
2017-03-22 13:23:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127557,  0.000019120,  0.000184376,  0.000148999, 705.283791992, S, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000148999,  0.000184376
2017-03-22 13:23:16.915533, slv, 42010afffe8a0002(unknown)/1,  0.000127670,  0.000019120,  0.000103929,  0.000148999, 724.403791992, D, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000148999,  0.000103929
2017-03-22 13:23:17.086352, slv, 42010afffe8a0002(unknown)/1,  0.000127694,  0.000019120,  0.000114892,  0.000148999, 724.403791992, D, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000148999,  0.000114892
2017-03-22 13:23:17.908614, slv, 42010afffe8a0002(unknown)/1,  0.000127694,  0.000012742,  0.000114892,  0.000131736, 724.403791992, S, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000131736,  0.000114892
2017-03-22 13:23:18.255447, slv, 42010afffe8a0002(unknown)/1,  0.000127795,  0.000012742,  0.000141116,  0.000131736, 737.145791992, D, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000131736,  0.000141116
2017-03-22 13:23:18.500506, slv, 42010afffe8a0002(unknown)/1,  0.000127900,  0.000012742,  0.000133522,  0.000131736, 737.145791992, D, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000131736,  0.000133522
2017-03-22 13:23:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127900, -0.000011208,  0.000133522,  0.000101442, 737.145791992, S, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000101442,  0.000133522
2017-03-22 13:23:19.652995, slv, 42010afffe8a0002(unknown)/1,  0.000127968, -0.000011208,  0.000162362,  0.000101442, 725.937791992, D, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000101442,  0.000162362
2017-03-22 13:23:19.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127968,  0.000034685,  0.000162362,  0.000223797, 725.937791992, S, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000223797,  0.000162362
2017-03-22 13:23:20.272238, slv, 42010afffe8a0002(unknown)/1,  0.000128343,  0.000034685,  0.000120343,  0.000223797, 760.622791992, D, 0.000121600, 3646, 0.000001151, 19246, 754, 38,  0.000223797,  0.000120343
2017-03-22 13:23:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128343,  0.000041512,  0.000120343,  0.000115538, 760.622791992, S, 0.000127083, 562, 0.000001097, 18229, 729, 22,  0.000115538,  0.000120343
2017-03-22 13:23:21.879805, slv, 42010afffe8a0002(unknown)/1,  0.000128653,  0.000041512,  0.000133022,  0.000115538, 802.134791992, D, 0.000127083, 562, 0.000001097, 18229, 729, 22,  0.000115538,  0.000133022
2017-03-22 13:23:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128653, -0.000009644,  0.000133022,  0.000122168, 802.134791992, S, 0.000127083, 562, 0.000001097, 18229, 729, 22,  0.000122168,  0.000133022
2017-03-22 13:23:22.908491, slv, 42010afffe8a0002(unknown)/1,  0.000128653, -0.000021296,  0.000133022,  0.000092545, 792.490791992, S, 0.000127083, 562, 0.000001097, 18229, 729, 22,  0.000092545,  0.000133022
2017-03-22 13:23:23.143146, slv, 42010afffe8a0002(unknown)/1,  0.000128544, -0.000021296,  0.000145571,  0.000092545, 771.194791992, D, 0.000127083, 562, 0.000001097, 18229, 729, 22,  0.000092545,  0.000145571
2017-03-22 13:23:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128544, -0.000023501,  0.000145571,  0.000117650, 771.194791992, S, 0.000127083, 562, 0.000001097, 18229, 729, 22,  0.000117650,  0.000145571
2017-03-22 13:23:24.234269, slv, 42010afffe8a0002(unknown)/1,  0.000128466, -0.000023501,  0.000138348,  0.000117650, 747.693791992, D, 0.000127083, 562, 0.000001097, 18229, 729, 22,  0.000117650,  0.000138348
2017-03-22 13:23:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128466, -0.000027454,  0.000138348,  0.000084452, 747.693791992, S, 0.000127083, 562, 0.000001097, 18229, 729, 22,  0.000084452,  0.000138348
2017-03-22 13:23:25.797853, slv, 42010afffe8a0002(unknown)/1,  0.000128413, -0.000027454,  0.000159789,  0.000084452, 720.239791992, D, 0.000127083, 562, 0.000001097, 18229, 729, 22,  0.000084452,  0.000159789
2017-03-22 13:23:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128413, -0.000009159,  0.000159789,  0.000154110, 720.239791992, S, 0.000127083, 562, 0.000001097, 18229, 729, 22,  0.000154110,  0.000159789
2017-03-22 13:23:26.907491, slv, 42010afffe8a0002(unknown)/1,  0.000128413,  0.000027055,  0.000159789,  0.000156827, 711.080791992, S, 0.000127083, 562, 0.000001097, 18229, 729, 22,  0.000156827,  0.000159789
2017-03-22 13:23:27.552464, slv, 42010afffe8a0002(unknown)/1,  0.000128458,  0.000027055,  0.000124079,  0.000156827, 738.135791992, D, 0.000127083, 562, 0.000001097, 18229, 729, 22,  0.000156827,  0.000124079
2017-03-22 13:23:27.908590, slv, 42010afffe8a0002(unknown)/1,  0.000128458,  0.000020020,  0.000124079,  0.000140085, 738.135791992, S, 0.000127083, 562, 0.000001097, 18229, 729, 22,  0.000140085,  0.000124079
2017-03-22 13:23:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128458, -0.000011575,  0.000124079,  0.000093682, 758.155791992, S, 0.000127083, 562, 0.000001097, 18229, 729, 22,  0.000093682,  0.000124079
2017-03-22 13:23:29.083615, slv, 42010afffe8a0002(unknown)/1,  0.000128575, -0.000011575,  0.000169179,  0.000093682, 746.580791992, D, 0.000127083, 562, 0.000001097, 18229, 729, 22,  0.000093682,  0.000169179
2017-03-22 13:23:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128575, -0.000015557,  0.000169179,  0.000132237, 746.580791992, S, 0.000127083, 562, 0.000001097, 18229, 729, 22,  0.000132237,  0.000169179
2017-03-22 13:23:30.471008, slv, 42010afffe8a0002(unknown)/1,  0.000128613, -0.000015557,  0.000128973,  0.000132237, 731.023791992, D, 0.000127083, 562, 0.000001097, 18229, 729, 22,  0.000132237,  0.000128973
2017-03-22 13:23:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000128613, -0.000016522,  0.000128973,  0.000091906, 731.023791992, S, 0.000127083, 562, 0.000001097, 18229, 729, 22,  0.000091906,  0.000128973
2017-03-22 13:23:31.111336, slv, 42010afffe8a0002(unknown)/1,  0.000128506, -0.000016522,  0.000134050,  0.000091906, 714.501791992, D, 0.000127083, 562, 0.000001097, 18229, 729, 22,  0.000091906,  0.000134050
2017-03-22 13:23:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128506, -0.000027266,  0.000134050,  0.000110680, 714.501791992, S, 0.000127083, 562, 0.000001097, 18229, 729, 22,  0.000110680,  0.000134050
2017-03-22 13:23:32.392275, slv, 42010afffe8a0002(unknown)/1,  0.000128420, -0.000027266,  0.000155454,  0.000110680, 687.235791992, D, 0.000127083, 562, 0.000001097, 18229, 729, 22,  0.000110680,  0.000155454
2017-03-22 13:23:32.726857, slv, 42010afffe8a0002(unknown)/1,  0.000128332, -0.000027266,  0.000114440,  0.000110680, 687.235791992, D, 0.000127083, 562, 0.000001097, 18229, 729, 22,  0.000110680,  0.000114440
2017-03-22 13:23:32.908485, slv, 42010afffe8a0002(unknown)/1,  0.000128332, -0.000026815,  0.000114440,  0.000092527, 687.235791992, S, 0.000127083, 562, 0.000001097, 18229, 729, 22,  0.000092527,  0.000114440
2017-03-22 13:23:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128332, -0.000022607,  0.000114440,  0.000118921, 660.420791992, S, 0.000127083, 562, 0.000001097, 18229, 729, 22,  0.000118921,  0.000114440
2017-03-22 13:23:34.038906, slv, 42010afffe8a0002(unknown)/1,  0.000128200, -0.000022607,  0.000135434,  0.000118921, 637.813791992, D, 0.000127083, 562, 0.000001097, 18229, 729, 22,  0.000118921,  0.000135434
2017-03-22 13:23:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128200, -0.000022641,  0.000135434,  0.000092328, 637.813791992, S, 0.000127083, 562, 0.000001097, 18229, 729, 22,  0.000092328,  0.000135434
2017-03-22 13:23:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128200, -0.000014959,  0.000135434,  0.000134154, 615.172791992, S, 0.000127083, 562, 0.000001097, 18229, 729, 22,  0.000134154,  0.000135434
2017-03-22 13:23:35.991885, slv, 42010afffe8a0002(unknown)/1,  0.000128167, -0.000014959,  0.000115912,  0.000134154, 600.213791992, D, 0.000127083, 562, 0.000001097, 18229, 729, 22,  0.000134154,  0.000115912
2017-03-22 13:23:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128167, -0.000017926,  0.000115912,  0.000086361, 600.213791992, S, 0.000127083, 562, 0.000001097, 18229, 729, 22,  0.000086361,  0.000115912
2017-03-22 13:23:37.214755, slv, 42010afffe8a0002(unknown)/1,  0.000128010, -0.000017926,  0.000135947,  0.000086361, 582.287791992, D, 0.000127083, 562, 0.000001097, 18229, 729, 22,  0.000086361,  0.000135947
2017-03-22 13:23:37.594946, slv, 42010afffe8a0002(unknown)/1,  0.000127694, -0.000017926,  0.000122494,  0.000086361, 582.287791992, D, 0.000127083, 562, 0.000001097, 18229, 729, 22,  0.000086361,  0.000122494
2017-03-22 13:23:37.908468, slv, 42010afffe8a0002(unknown)/1,  0.000127694, -0.000016757,  0.000122494,  0.000135987, 582.287791992, S, 0.000127083, 562, 0.000001097, 18229, 729, 22,  0.000135987,  0.000122494
2017-03-22 13:23:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127694,  0.000006509,  0.000122494,  0.000132421, 565.530791992, S, 0.000127083, 562, 0.000001097, 18229, 729, 22,  0.000132421,  0.000122494
2017-03-22 13:23:39.105574, slv, 42010afffe8a0002(unknown)/1,  0.000127544,  0.000006509,  0.000131023,  0.000132421, 572.039791992, D, 0.000127083, 562, 0.000001097, 18229, 729, 22,  0.000132421,  0.000131023
2017-03-22 13:23:39.359908, slv, 42010afffe8a0002(unknown)/1,  0.000127633,  0.000006509,  0.000136974,  0.000132421, 572.039791992, D, 0.000127083, 562, 0.000001097, 18229, 729, 22,  0.000132421,  0.000136974
2017-03-22 13:23:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127633,  0.000024940,  0.000136974,  0.000172787, 572.039791992, S, 0.000127083, 562, 0.000001097, 18229, 729, 22,  0.000172787,  0.000136974
2017-03-22 13:23:40.719946, slv, 42010afffe8a0002(unknown)/1,  0.000127972,  0.000024940,  0.000155258,  0.000172787, 596.979791992, D, 0.000127083, 562, 0.000001097, 18229, 729, 22,  0.000172787,  0.000155258
2017-03-22 13:23:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000127972,  0.000002155,  0.000155258,  0.000087128, 596.979791992, S, 0.000127083, 562, 0.000001097, 18229, 729, 22,  0.000087128,  0.000155258
2017-03-22 13:23:41.872865, slv, 42010afffe8a0002(unknown)/1,  0.000128082,  0.000002155,  0.000124933,  0.000087128, 599.134791992, D, 0.000127083, 562, 0.000001097, 18229, 729, 22,  0.000087128,  0.000124933
2017-03-22 13:23:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128082, -0.000021165,  0.000124933,  0.000126596, 599.134791992, S, 0.000127083, 562, 0.000001097, 18229, 729, 22,  0.000126596,  0.000124933
2017-03-22 13:23:42.908961, slv, 42010afffe8a0002(unknown)/1,  0.000128082, -0.000006095,  0.000124933,  0.000117377, 577.969791992, S, 0.000127083, 562, 0.000001097, 18229, 729, 22,  0.000117377,  0.000124933
2017-03-22 13:23:43.642571, slv, 42010afffe8a0002(unknown)/1,  0.000127808, -0.000006095,  0.000112722,  0.000117377, 571.874791992, D, 0.000127083, 562, 0.000001097, 18229, 729, 22,  0.000117377,  0.000112722
2017-03-22 13:23:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127808, -0.000004138,  0.000112722,  0.000130236, 571.874791992, S, 0.000127083, 562, 0.000001097, 18229, 729, 22,  0.000130236,  0.000112722
2017-03-22 13:23:44.368105, slv, 42010afffe8a0002(unknown)/1,  0.000127858, -0.000004138,  0.000163663,  0.000130236, 567.736791992, D, 0.000127083, 562, 0.000001097, 18229, 729, 22,  0.000130236,  0.000163663
2017-03-22 13:23:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127858, -0.000000445,  0.000163663,  0.000124540, 567.736791992, S, 0.000127083, 562, 0.000001097, 18229, 729, 22,  0.000124540,  0.000163663
2017-03-22 13:23:45.564278, slv, 42010afffe8a0002(unknown)/1,  0.000127954, -0.000000445,  0.000117552,  0.000124540, 567.291791992, D, 0.000127083, 562, 0.000001097, 18229, 729, 22,  0.000124540,  0.000117552
2017-03-22 13:23:45.907503, slv, 42010afffe8a0002(unknown)/1,  0.000127954,  0.000003953,  0.000117552,  0.000139179, 567.291791992, S, 0.000127083, 562, 0.000001097, 18229, 729, 22,  0.000139179,  0.000117552
2017-03-22 13:23:46.533867, slv, 42010afffe8a0002(unknown)/1,  0.000127848,  0.000003953,  0.000103365,  0.000139179, 571.244791992, D, 0.000127083, 562, 0.000001097, 18229, 729, 22,  0.000139179,  0.000103365
2017-03-22 13:23:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127848,  0.000003062,  0.000103365,  0.000122748, 571.244791992, S, 0.000127083, 562, 0.000001097, 18229, 729, 22,  0.000122748,  0.000103365
2017-03-22 13:23:47.908526, slv, 42010afffe8a0002(unknown)/1,  0.000127848,  0.000025446,  0.000103365,  0.000183841, 574.306791992, S, 0.000127083, 562, 0.000001097, 18229, 729, 22,  0.000183841,  0.000103365
2017-03-22 13:23:48.337097, slv, 42010afffe8a0002(unknown)/1,  0.000128007,  0.000025446,  0.000125620,  0.000183841, 599.752791992, D, 0.000127083, 562, 0.000001097, 18229, 729, 22,  0.000183841,  0.000125620
2017-03-22 13:23:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128007,  0.000029495,  0.000125620,  0.000131005, 599.752791992, S, 0.000127083, 562, 0.000001097, 18229, 729, 22,  0.000131005,  0.000125620
2017-03-22 13:23:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128007,  0.000008013,  0.000125620,  0.000141035, 629.247791992, S, 0.000127083, 562, 0.000001097, 18229, 729, 22,  0.000141035,  0.000125620
2017-03-22 13:23:50.211741, slv, 42010afffe8a0002(unknown)/1,  0.000128190,  0.000008013,  0.000108500,  0.000141035, 637.260791992, D, 0.000127083, 562, 0.000001097, 18229, 729, 22,  0.000141035,  0.000108500
2017-03-22 13:23:50.742921, slv, 42010afffe8a0002(unknown)/1,  0.000128185,  0.000008013,  0.000120829,  0.000141035, 637.260791992, D, 0.000127083, 562, 0.000001097, 18229, 729, 22,  0.000141035,  0.000120829
2017-03-22 13:23:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000128185, -0.000010576,  0.000120829,  0.000094004, 637.260791992, S, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000094004,  0.000120829
2017-03-22 13:23:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128185, -0.000009008,  0.000120829,  0.000144349, 626.684791992, S, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000144349,  0.000120829
2017-03-22 13:23:52.361115, slv, 42010afffe8a0002(unknown)/1,  0.000128202, -0.000009008,  0.000110984,  0.000144349, 617.676791992, D, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000144349,  0.000110984
2017-03-22 13:23:52.406409, slv, 42010afffe8a0002(unknown)/1,  0.000128252, -0.000009008,  0.000125905,  0.000144349, 617.676791992, D, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000144349,  0.000125905
2017-03-22 13:23:52.908755, slv, 42010afffe8a0002(unknown)/1,  0.000128252,  0.000023922,  0.000125905,  0.000159932, 617.676791992, S, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000159932,  0.000125905
2017-03-22 13:23:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128252,  0.000015520,  0.000125905,  0.000127612, 641.598791992, S, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000127612,  0.000125905
2017-03-22 13:23:54.106592, slv, 42010afffe8a0002(unknown)/1,  0.000128371,  0.000015520,  0.000145489,  0.000127612, 657.118791992, D, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000127612,  0.000145489
2017-03-22 13:23:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128371, -0.000001852,  0.000145489,  0.000125307, 657.118791992, S, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000125307,  0.000145489
2017-03-22 13:23:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128371,  0.000011626,  0.000145489,  0.000154688, 655.266791992, S, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000154688,  0.000145489
2017-03-22 13:23:55.969694, slv, 42010afffe8a0002(unknown)/1,  0.000128448,  0.000011626,  0.000105521,  0.000154688, 666.892791992, D, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000154688,  0.000105521
2017-03-22 13:23:56.907523, slv, 42010afffe8a0002(unknown)/1,  0.000128448,  0.000067374,  0.000105521,  0.000236880, 666.892791992, S, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000236880,  0.000105521
2017-03-22 13:23:57.167275, slv, 42010afffe8a0002(unknown)/1,  0.000128849,  0.000067374,  0.000119375,  0.000236880, 734.266791992, D, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000236880,  0.000119375
2017-03-22 13:23:57.486357, slv, 42010afffe8a0002(unknown)/1,  0.000129612,  0.000067374,  0.000117477,  0.000236880, 734.266791992, D, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000236880,  0.000117477
2017-03-22 13:23:57.909140, slv, 42010afffe8a0002(unknown)/1,  0.000129612,  0.000045955,  0.000117477,  0.000113090, 734.266791992, S, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000113090,  0.000117477
2017-03-22 13:23:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129612, -0.000017843,  0.000117477,  0.000110448, 780.221791992, S, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000110448,  0.000117477
2017-03-22 13:23:58.956910, slv, 42010afffe8a0002(unknown)/1,  0.000130019, -0.000017843,  0.000157883,  0.000110448, 762.378791992, D, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000110448,  0.000157883
2017-03-22 13:23:59.417584, slv, 42010afffe8a0002(unknown)/1,  0.000129951, -0.000017843,  0.000123934,  0.000110448, 762.378791992, D, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000110448,  0.000123934
2017-03-22 13:23:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129951, -0.000014804,  0.000123934,  0.000119506, 762.378791992, S, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000119506,  0.000123934
2017-03-22 13:24:00.827635, slv, 42010afffe8a0002(unknown)/1,  0.000129811, -0.000014804,  0.000129981,  0.000119506, 747.574791992, D, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000119506,  0.000129981
2017-03-22 13:24:00.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129811, -0.000011579,  0.000129981,  0.000117096, 747.574791992, S, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000117096,  0.000129981
2017-03-22 13:24:01.861429, slv, 42010afffe8a0002(unknown)/1,  0.000129727, -0.000011579,  0.000131236,  0.000117096, 735.995791992, D, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000117096,  0.000131236
2017-03-22 13:24:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129727, -0.000002050,  0.000131236,  0.000138341, 735.995791992, S, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000138341,  0.000131236
2017-03-22 13:24:02.076818, slv, 42010afffe8a0002(unknown)/1,  0.000129722, -0.000002050,  0.000130866,  0.000138341, 733.945791992, D, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000138341,  0.000130866
2017-03-22 13:24:02.908500, slv, 42010afffe8a0002(unknown)/1,  0.000129722, -0.000015778,  0.000130866,  0.000089551, 733.945791992, S, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000089551,  0.000130866
2017-03-22 13:24:03.017818, slv, 42010afffe8a0002(unknown)/1,  0.000129533, -0.000015778,  0.000111809,  0.000089551, 718.167791992, D, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000089551,  0.000111809
2017-03-22 13:24:03.438884, slv, 42010afffe8a0002(unknown)/1,  0.000129149, -0.000015778,  0.000128992,  0.000089551, 718.167791992, D, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000089551,  0.000128992
2017-03-22 13:24:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000129149, -0.000030293,  0.000128992,  0.000108733, 718.167791992, S, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000108733,  0.000128992
2017-03-22 13:24:04.294423, slv, 42010afffe8a0002(unknown)/1,  0.000128991, -0.000030293,  0.000148747,  0.000108733, 687.874791992, D, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000108733,  0.000148747
2017-03-22 13:24:04.516184, slv, 42010afffe8a0002(unknown)/1,  0.000129070, -0.000030293,  0.000169919,  0.000108733, 687.874791992, D, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000108733,  0.000169919
2017-03-22 13:24:04.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129070, -0.000000811,  0.000169919,  0.000147864, 687.874791992, S, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000147864,  0.000169919
2017-03-22 13:24:05.271672, slv, 42010afffe8a0002(unknown)/1,  0.000129187, -0.000000811,  0.000119818,  0.000147864, 687.063791992, D, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000147864,  0.000119818
2017-03-22 13:24:05.439038, slv, 42010afffe8a0002(unknown)/1,  0.000129327, -0.000000811,  0.000137096,  0.000147864, 687.063791992, D, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000147864,  0.000137096
2017-03-22 13:24:05.613615, slv, 42010afffe8a0002(unknown)/1,  0.000129454, -0.000000811,  0.000117021,  0.000147864, 687.063791992, D, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000147864,  0.000117021
2017-03-22 13:24:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129454,  0.000006953,  0.000117021,  0.000124566, 687.063791992, S, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000124566,  0.000117021
2017-03-22 13:24:06.907471, slv, 42010afffe8a0002(unknown)/1,  0.000129454,  0.000027396,  0.000117021,  0.000189134, 694.016791992, S, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000189134,  0.000117021
2017-03-22 13:24:07.591852, slv, 42010afffe8a0002(unknown)/1,  0.000129714,  0.000027396,  0.000130264,  0.000189134, 721.412791992, D, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000189134,  0.000130264
2017-03-22 13:24:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129714,  0.000018121,  0.000130264,  0.000106276, 721.412791992, S, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000106276,  0.000130264
2017-03-22 13:24:08.139279, slv, 42010afffe8a0002(unknown)/1,  0.000129810,  0.000018121,  0.000117859,  0.000106276, 739.533791992, D, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000106276,  0.000117859
2017-03-22 13:24:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129810, -0.000028029,  0.000117859,  0.000097189, 739.533791992, S, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000097189,  0.000117859
2017-03-22 13:24:09.824309, slv, 42010afffe8a0002(unknown)/1,  0.000129544, -0.000028029,  0.000129891,  0.000097189, 711.504791992, D, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000097189,  0.000129891
2017-03-22 13:24:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129544, -0.000010823,  0.000129891,  0.000140518, 711.504791992, S, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000140518,  0.000129891
2017-03-22 13:24:10.056504, slv, 42010afffe8a0002(unknown)/1,  0.000129457, -0.000010823,  0.000128262,  0.000140518, 700.681791992, D, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000140518,  0.000128262
2017-03-22 13:24:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129457, -0.000006692,  0.000128262,  0.000105099, 700.681791992, S, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000105099,  0.000128262
2017-03-22 13:24:11.907477, slv, 42010afffe8a0002(unknown)/1,  0.000129457,  0.000036378,  0.000128262,  0.000226572, 693.989791992, S, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000226572,  0.000128262
2017-03-22 13:24:11.963893, slv, 42010afffe8a0002(unknown)/1,  0.000129851,  0.000036378,  0.000123251,  0.000226572, 730.367791992, D, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000226572,  0.000123251
2017-03-22 13:24:12.801687, slv, 42010afffe8a0002(unknown)/1,  0.000130690,  0.000036378,  0.000157709,  0.000226572, 730.367791992, D, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000226572,  0.000157709
2017-03-22 13:24:12.803372, slv, 42010afffe8a0002(unknown)/1,  0.000131326,  0.000036378,  0.000074642,  0.000226572, 730.367791992, D, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000226572,  0.000074642
2017-03-22 13:24:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131326,  0.000036602,  0.000074642,  0.000107416, 730.367791992, S, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000107416,  0.000074642
2017-03-22 13:24:13.436198, slv, 42010afffe8a0002(unknown)/1,  0.000131734,  0.000036602,  0.000221141,  0.000107416, 766.969791992, D, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000107416,  0.000221141
2017-03-22 13:24:13.469883, slv, 42010afffe8a0002(unknown)/1,  0.000131879,  0.000036602,  0.000128148,  0.000107416, 766.969791992, D, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000107416,  0.000128148
2017-03-22 13:24:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131879, -0.000007953,  0.000128148,  0.000139883, 766.969791992, S, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000139883,  0.000128148
2017-03-22 13:24:14.441119, slv, 42010afffe8a0002(unknown)/1,  0.000131755, -0.000007953,  0.000120253,  0.000139883, 759.016791992, D, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000139883,  0.000120253
2017-03-22 13:24:14.876833, slv, 42010afffe8a0002(unknown)/1,  0.000131723, -0.000007953,  0.000118808,  0.000139883, 759.016791992, D, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000139883,  0.000118808
2017-03-22 13:24:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131723, -0.000017998,  0.000118808,  0.000087723, 759.016791992, S, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000087723,  0.000118808
2017-03-22 13:24:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000131723, -0.000022857,  0.000118808,  0.000130008, 741.018791992, S, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000130008,  0.000118808
2017-03-22 13:24:16.785190, slv, 42010afffe8a0002(unknown)/1,  0.000131666, -0.000022857,  0.000123529,  0.000130008, 718.161791992, D, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000130008,  0.000123529
2017-03-22 13:24:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000131666, -0.000029566,  0.000123529,  0.000074248, 718.161791992, S, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000074248,  0.000123529
2017-03-22 13:24:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131666, -0.000030843,  0.000123529,  0.000127398, 688.595791992, S, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000127398,  0.000123529
2017-03-22 13:24:18.287533, slv, 42010afffe8a0002(unknown)/1,  0.000131551, -0.000030843,  0.000116380,  0.000127398, 657.752791992, D, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000127398,  0.000116380
2017-03-22 13:24:18.341317, slv, 42010afffe8a0002(unknown)/1,  0.000131505, -0.000030843,  0.000143148,  0.000127398, 657.752791992, D, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000127398,  0.000143148
2017-03-22 13:24:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000131505, -0.000018486,  0.000143148,  0.000098801, 657.752791992, S, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000098801,  0.000143148
2017-03-22 13:24:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131505,  0.000002872,  0.000143148,  0.000169953, 639.266791992, S, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000169953,  0.000143148
2017-03-22 13:24:20.294789, slv, 42010afffe8a0002(unknown)/1,  0.000131799,  0.000002872,  0.000160727,  0.000169953, 642.138791992, D, 0.000128165, 326, -0.000004112, 19497, 655, 80,  0.000169953,  0.000160727
2017-03-22 13:24:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131799,  0.000016132,  0.000160727,  0.000125615, 642.138791992, S, 0.000129990, 1165, 0.000000163, 24538, 702, 45,  0.000125615,  0.000160727
2017-03-22 13:24:21.496980, slv, 42010afffe8a0002(unknown)/1,  0.000131982,  0.000016132,  0.000117848,  0.000125615, 658.270791992, D, 0.000129990, 1165, 0.000000163, 24538, 702, 45,  0.000125615,  0.000117848
2017-03-22 13:24:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131982,  0.000010263,  0.000117848,  0.000158692, 658.270791992, S, 0.000129990, 1165, 0.000000163, 24538, 702, 45,  0.000158692,  0.000117848
2017-03-22 13:24:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131982,  0.000011030,  0.000117848,  0.000127332, 668.533791992, S, 0.000129990, 1165, 0.000000163, 24538, 702, 45,  0.000127332,  0.000117848
2017-03-22 13:24:23.413816, slv, 42010afffe8a0002(unknown)/1,  0.000131821,  0.000011030,  0.000116000,  0.000127332, 679.563791992, D, 0.000129990, 1165, 0.000000163, 24538, 702, 45,  0.000127332,  0.000116000
2017-03-22 13:24:23.908888, slv, 42010afffe8a0002(unknown)/1,  0.000131821,  0.000040888,  0.000116000,  0.000218247, 679.563791992, S, 0.000129990, 1165, 0.000000163, 24538, 702, 45,  0.000218247,  0.000116000
2017-03-22 13:24:24.564483, slv, 42010afffe8a0002(unknown)/1,  0.000132021,  0.000040888,  0.000117027,  0.000218247, 720.451791992, D, 0.000129990, 1165, 0.000000163, 24538, 702, 45,  0.000218247,  0.000117027
2017-03-22 13:24:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000132021,  0.000023189,  0.000117027,  0.000091973, 720.451791992, S, 0.000129990, 1165, 0.000000163, 24538, 702, 45,  0.000091973,  0.000117027
2017-03-22 13:24:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000132021, -0.000023740,  0.000117027,  0.000124589, 743.640791992, S, 0.000129990, 1165, 0.000000163, 24538, 702, 45,  0.000124589,  0.000117027
2017-03-22 13:24:26.085734, slv, 42010afffe8a0002(unknown)/1,  0.000132268, -0.000023740,  0.000131377,  0.000124589, 719.900791992, D, 0.000129990, 1165, 0.000000163, 24538, 702, 45,  0.000124589,  0.000131377
2017-03-22 13:24:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132268, -0.000015389,  0.000131377,  0.000108922, 719.900791992, S, 0.000129990, 1165, 0.000000163, 24538, 702, 45,  0.000108922,  0.000131377
2017-03-22 13:24:27.472875, slv, 42010afffe8a0002(unknown)/1,  0.000132391, -0.000015389,  0.000195650,  0.000108922, 704.511791992, D, 0.000129990, 1165, 0.000000163, 24538, 702, 45,  0.000108922,  0.000195650
2017-03-22 13:24:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000132391,  0.000004463,  0.000195650,  0.000164663, 704.511791992, S, 0.000129990, 1165, 0.000000163, 24538, 702, 45,  0.000164663,  0.000195650
2017-03-22 13:24:28.908622, slv, 42010afffe8a0002(unknown)/1,  0.000132391,  0.000046478,  0.000195650,  0.000193075, 708.974791992, S, 0.000129990, 1165, 0.000000163, 24538, 702, 45,  0.000193075,  0.000195650
2017-03-22 13:24:29.084176, slv, 42010afffe8a0002(unknown)/1,  0.000132816,  0.000046478,  0.000140826,  0.000193075, 755.452791992, D, 0.000129990, 1165, 0.000000163, 24538, 702, 45,  0.000193075,  0.000140826
2017-03-22 13:24:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132816,  0.000027525,  0.000140826,  0.000127182, 755.452791992, S, 0.000129990, 1165, 0.000000163, 24538, 702, 45,  0.000127182,  0.000140826
2017-03-22 13:24:30.015269, slv, 42010afffe8a0002(unknown)/1,  0.000133017,  0.000027525,  0.000121656,  0.000127182, 782.977791992, D, 0.000129990, 1165, 0.000000163, 24538, 702, 45,  0.000127182,  0.000121656
2017-03-22 13:24:30.436026, slv, 42010afffe8a0002(unknown)/1,  0.000133125,  0.000027525,  0.000183611,  0.000127182, 782.977791992, D, 0.000129990, 1165, 0.000000163, 24538, 702, 45,  0.000127182,  0.000183611
2017-03-22 13:24:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000133125, -0.000018209,  0.000183611,  0.000102340, 782.977791992, S, 0.000129990, 1165, 0.000000163, 24538, 702, 45,  0.000102340,  0.000183611
2017-03-22 13:24:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000133125, -0.000024362,  0.000183611,  0.000115184, 764.768791992, S, 0.000129990, 1165, 0.000000163, 24538, 702, 45,  0.000115184,  0.000183611
2017-03-22 13:24:32.262618, slv, 42010afffe8a0002(unknown)/1,  0.000133224, -0.000024362,  0.000131857,  0.000115184, 740.406791992, D, 0.000129990, 1165, 0.000000163, 24538, 702, 45,  0.000115184,  0.000131857
2017-03-22 13:24:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133224, -0.000010977,  0.000131857,  0.000129210, 740.406791992, S, 0.000129990, 1165, 0.000000163, 24538, 702, 45,  0.000129210,  0.000131857
2017-03-22 13:24:33.908633, slv, 42010afffe8a0002(unknown)/1,  0.000133224,  0.000002423,  0.000131857,  0.000142084, 729.429791992, S, 0.000129990, 1165, 0.000000163, 24538, 702, 45,  0.000142084,  0.000131857
2017-03-22 13:24:34.134542, slv, 42010afffe8a0002(unknown)/1,  0.000133151,  0.000002423,  0.000125065,  0.000142084, 731.852791992, D, 0.000129990, 1165, 0.000000163, 24538, 702, 45,  0.000142084,  0.000125065
2017-03-22 13:24:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000133151, -0.000014268,  0.000125065,  0.000095754, 731.852791992, S, 0.000129990, 1165, 0.000000163, 24538, 702, 45,  0.000095754,  0.000125065
2017-03-22 13:24:34.976186, slv, 42010afffe8a0002(unknown)/1,  0.000132989, -0.000014268,  0.000128202,  0.000095754, 717.584791992, D, 0.000129990, 1165, 0.000000163, 24538, 702, 45,  0.000095754,  0.000128202
2017-03-22 13:24:35.658089, slv, 42010afffe8a0002(unknown)/1,  0.000132634, -0.000014268,  0.000121351,  0.000095754, 717.584791992, D, 0.000129990, 1165, 0.000000163, 24538, 702, 45,  0.000095754,  0.000121351
2017-03-22 13:24:35.751675, slv, 42010afffe8a0002(unknown)/1,  0.000132363, -0.000014268,  0.000148251,  0.000095754, 717.584791992, D, 0.000129990, 1165, 0.000000163, 24538, 702, 45,  0.000095754,  0.000148251
2017-03-22 13:24:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000132363, -0.000018077,  0.000148251,  0.000133606, 717.584791992, S, 0.000129990, 1165, 0.000000163, 24538, 702, 45,  0.000133606,  0.000148251
2017-03-22 13:24:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132363, -0.000000508,  0.000148251,  0.000130104, 699.507791992, S, 0.000129990, 1165, 0.000000163, 24538, 702, 45,  0.000130104,  0.000148251
2017-03-22 13:24:37.348625, slv, 42010afffe8a0002(unknown)/1,  0.000132276, -0.000000508,  0.000133089,  0.000130104, 698.999791992, D, 0.000129990, 1165, 0.000000163, 24538, 702, 45,  0.000130104,  0.000133089
2017-03-22 13:24:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000132276, -0.000007000,  0.000133089,  0.000120533, 698.999791992, S, 0.000129990, 1165, 0.000000163, 24538, 702, 45,  0.000120533,  0.000133089
2017-03-22 13:24:38.197840, slv, 42010afffe8a0002(unknown)/1,  0.000132583, -0.000007000,  0.000223917,  0.000120533, 691.999791992, D, 0.000129990, 1165, 0.000000163, 24538, 702, 45,  0.000120533,  0.000223917
2017-03-22 13:24:38.465655, slv, 42010afffe8a0002(unknown)/1,  0.000132792, -0.000007000,  0.000118941,  0.000120533, 691.999791992, D, 0.000129990, 1165, 0.000000163, 24538, 702, 45,  0.000120533,  0.000118941
2017-03-22 13:24:38.908611, slv, 42010afffe8a0002(unknown)/1,  0.000132792,  0.000017610,  0.000118941,  0.000179754, 691.999791992, S, 0.000129990, 1165, 0.000000163, 24538, 702, 45,  0.000179754,  0.000118941
2017-03-22 13:24:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132792,  0.000020928,  0.000118941,  0.000127685, 709.609791992, S, 0.000129990, 1165, 0.000000163, 24538, 702, 45,  0.000127685,  0.000118941
2017-03-22 13:24:40.040629, slv, 42010afffe8a0002(unknown)/1,  0.000132651,  0.000020928,  0.000128011,  0.000127685, 730.537791992, D, 0.000129990, 1165, 0.000000163, 24538, 702, 45,  0.000127685,  0.000128011
2017-03-22 13:24:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132651, -0.000009562,  0.000128011,  0.000118632, 730.537791992, S, 0.000129990, 1165, 0.000000163, 24538, 702, 45,  0.000118632,  0.000128011
2017-03-22 13:24:41.437004, slv, 42010afffe8a0002(unknown)/1,  0.000132686, -0.000009562,  0.000165338,  0.000118632, 720.975791992, D, 0.000129990, 1165, 0.000000163, 24538, 702, 45,  0.000118632,  0.000165338
2017-03-22 13:24:41.907537, slv, 42010afffe8a0002(unknown)/1,  0.000132686,  0.000048275,  0.000165338,  0.000243254, 720.975791992, S, 0.000129990, 1165, 0.000000163, 24538, 702, 45,  0.000243254,  0.000165338
2017-03-22 13:24:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000132686,  0.000033131,  0.000165338,  0.000088380, 769.250791992, S, 0.000129990, 1165, 0.000000163, 24538, 702, 45,  0.000088380,  0.000165338
2017-03-22 13:24:43.389828, slv, 42010afffe8a0002(unknown)/1,  0.000132591,  0.000033131,  0.000134163,  0.000088380, 802.381791992, D, 0.000129990, 1165, 0.000000163, 24538, 702, 45,  0.000088380,  0.000134163
2017-03-22 13:24:43.908511, slv, 42010afffe8a0002(unknown)/1,  0.000132591, -0.000039214,  0.000134163,  0.000098468, 802.381791992, S, 0.000129990, 1165, 0.000000163, 24538, 702, 45,  0.000098468,  0.000134163
2017-03-22 13:24:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000132591, -0.000039711,  0.000134163,  0.000087291, 763.167791992, S, 0.000129990, 1165, 0.000000163, 24538, 702, 45,  0.000087291,  0.000134163
2017-03-22 13:24:45.196934, slv, 42010afffe8a0002(unknown)/1,  0.000132406, -0.000039711,  0.000173204,  0.000087291, 723.456791992, D, 0.000129990, 1165, 0.000000163, 24538, 702, 45,  0.000087291,  0.000173204
2017-03-22 13:24:45.907474, slv, 42010afffe8a0002(unknown)/1,  0.000132406, -0.000013451,  0.000173204,  0.000150804, 723.456791992, S, 0.000129990, 1165, 0.000000163, 24538, 702, 45,  0.000150804,  0.000173204
2017-03-22 13:24:46.500330, slv, 42010afffe8a0002(unknown)/1,  0.000132388, -0.000013451,  0.000113838,  0.000150804, 710.005791992, D, 0.000129990, 1165, 0.000000163, 24538, 702, 45,  0.000150804,  0.000113838
2017-03-22 13:24:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132388, -0.000010905,  0.000113838,  0.000092179, 710.005791992, S, 0.000129990, 1165, 0.000000163, 24538, 702, 45,  0.000092179,  0.000113838
2017-03-22 13:24:47.290729, slv, 42010afffe8a0002(unknown)/1,  0.000132224, -0.000010905,  0.000130702,  0.000092179, 699.100791992, D, 0.000129990, 1165, 0.000000163, 24538, 702, 45,  0.000092179,  0.000130702
2017-03-22 13:24:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000132224, -0.000007957,  0.000130702,  0.000156519, 699.100791992, S, 0.000129990, 1165, 0.000000163, 24538, 702, 45,  0.000156519,  0.000130702
2017-03-22 13:24:48.908859, slv, 42010afffe8a0002(unknown)/1,  0.000132224,  0.000000547,  0.000130702,  0.000109024, 691.143791992, S, 0.000129990, 1165, 0.000000163, 24538, 702, 45,  0.000109024,  0.000130702
2017-03-22 13:24:49.099510, slv, 42010afffe8a0002(unknown)/1,  0.000131910,  0.000000547,  0.000116654,  0.000109024, 691.690791992, D, 0.000129990, 1165, 0.000000163, 24538, 702, 45,  0.000109024,  0.000116654
2017-03-22 13:24:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131910, -0.000008220,  0.000116654,  0.000138670, 691.690791992, S, 0.000129990, 1165, 0.000000163, 24538, 702, 45,  0.000138670,  0.000116654
2017-03-22 13:24:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000131910, -0.000012544,  0.000116654,  0.000100062, 683.470791992, S, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000100062,  0.000116654
2017-03-22 13:24:51.035436, slv, 42010afffe8a0002(unknown)/1,  0.000131607, -0.000012544,  0.000124405,  0.000100062, 670.926791992, D, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000100062,  0.000124405
2017-03-22 13:24:51.859484, slv, 42010afffe8a0002(unknown)/1,  0.000131422, -0.000012544,  0.000154641,  0.000100062, 670.926791992, D, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000100062,  0.000154641
2017-03-22 13:24:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000131422, -0.000020075,  0.000154641,  0.000123119, 670.926791992, S, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000123119,  0.000154641
2017-03-22 13:24:52.639367, slv, 42010afffe8a0002(unknown)/1,  0.000131373, -0.000020075,  0.000135232,  0.000123119, 650.851791992, D, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000123119,  0.000135232
2017-03-22 13:24:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131373,  0.000004794,  0.000135232,  0.000149263, 650.851791992, S, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000149263,  0.000135232
2017-03-22 13:24:53.010798, slv, 42010afffe8a0002(unknown)/1,  0.000131416,  0.000004794,  0.000128785,  0.000149263, 655.645791992, D, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000149263,  0.000128785
2017-03-22 13:24:53.743228, slv, 42010afffe8a0002(unknown)/1,  0.000132227,  0.000004794,  0.000306051,  0.000149263, 655.645791992, D, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000149263,  0.000306051
2017-03-22 13:24:53.908619, slv, 42010afffe8a0002(unknown)/1,  0.000132227,  0.000011887,  0.000306051,  0.000138112, 655.645791992, S, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000138112,  0.000306051
2017-03-22 13:24:54.025119, slv, 42010afffe8a0002(unknown)/1,  0.000132984,  0.000011887,  0.000129339,  0.000138112, 667.532791992, D, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000138112,  0.000129339
2017-03-22 13:24:54.450089, slv, 42010afffe8a0002(unknown)/1,  0.000132920,  0.000011887,  0.000109924,  0.000138112, 667.532791992, D, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000138112,  0.000109924
2017-03-22 13:24:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000132920, -0.000017204,  0.000109924,  0.000092627, 667.532791992, S, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000092627,  0.000109924
2017-03-22 13:24:55.135557, slv, 42010afffe8a0002(unknown)/1,  0.000132639, -0.000017204,  0.000119050,  0.000092627, 650.328791992, D, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000092627,  0.000119050
2017-03-22 13:24:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132639, -0.000018622,  0.000119050,  0.000135687, 650.328791992, S, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000135687,  0.000119050
2017-03-22 13:24:56.619726, slv, 42010afffe8a0002(unknown)/1,  0.000132415, -0.000018622,  0.000125900,  0.000135687, 631.706791992, D, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000135687,  0.000125900
2017-03-22 13:24:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000132415, -0.000007223,  0.000125900,  0.000114920, 631.706791992, S, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000114920,  0.000125900
2017-03-22 13:24:56.961345, slv, 42010afffe8a0002(unknown)/1,  0.000132354, -0.000007223,  0.000137586,  0.000114920, 624.483791992, D, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000114920,  0.000137586
2017-03-22 13:24:57.907479, slv, 42010afffe8a0002(unknown)/1,  0.000132354,  0.000015056,  0.000137586,  0.000179960, 624.483791992, S, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000179960,  0.000137586
2017-03-22 13:24:58.797426, slv, 42010afffe8a0002(unknown)/1,  0.000132517,  0.000015056,  0.000138697,  0.000179960, 639.539791992, D, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000179960,  0.000138697
2017-03-22 13:24:58.908476, slv, 42010afffe8a0002(unknown)/1,  0.000132517,  0.000009813,  0.000138697,  0.000104537, 639.539791992, S, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000104537,  0.000138697
2017-03-22 13:24:59.802626, slv, 42010afffe8a0002(unknown)/1,  0.000132647,  0.000009813,  0.000140100,  0.000104537, 649.352791992, D, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000104537,  0.000140100
2017-03-22 13:24:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000132647, -0.000018272,  0.000140100,  0.000124083, 649.352791992, S, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000124083,  0.000140100
2017-03-22 13:25:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000132647, -0.000023589,  0.000140100,  0.000094033, 631.080791992, S, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000094033,  0.000140100
2017-03-22 13:25:01.531182, slv, 42010afffe8a0002(unknown)/1,  0.000132361, -0.000023589,  0.000118625,  0.000094033, 607.491791992, D, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000094033,  0.000118625
2017-03-22 13:25:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000132361,  0.000006223,  0.000118625,  0.000183421, 607.491791992, S, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000183421,  0.000118625
2017-03-22 13:25:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000132361,  0.000007823,  0.000118625,  0.000096947, 613.714791992, S, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000096947,  0.000118625
2017-03-22 13:25:02.978472, slv, 42010afffe8a0002(unknown)/1,  0.000131968,  0.000007823,  0.000119219,  0.000096947, 621.537791992, D, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000096947,  0.000119219
2017-03-22 13:25:03.908631, slv, 42010afffe8a0002(unknown)/1,  0.000131968, -0.000016868,  0.000119219,  0.000133647, 621.537791992, S, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000133647,  0.000119219
2017-03-22 13:25:04.907448, slv, 42010afffe8a0002(unknown)/1,  0.000131968,  0.000010563,  0.000119219,  0.000151417, 604.669791992, S, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000151417,  0.000119219
2017-03-22 13:25:04.914721, slv, 42010afffe8a0002(unknown)/1,  0.000131838,  0.000010563,  0.000127109,  0.000151417, 615.232791992, D, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000151417,  0.000127109
2017-03-22 13:25:05.063686, slv, 42010afffe8a0002(unknown)/1,  0.000131899,  0.000010563,  0.000112915,  0.000151417, 615.232791992, D, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000151417,  0.000112915
2017-03-22 13:25:05.907481, slv, 42010afffe8a0002(unknown)/1,  0.000131899,  0.000044910,  0.000112915,  0.000202272, 615.232791992, S, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000202272,  0.000112915
2017-03-22 13:25:06.337449, slv, 42010afffe8a0002(unknown)/1,  0.000132128,  0.000044910,  0.000119739,  0.000202272, 660.142791992, D, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000202272,  0.000119739
2017-03-22 13:25:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000132128,  0.000038917,  0.000119739,  0.000139590, 660.142791992, S, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000139590,  0.000119739
2017-03-22 13:25:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132128,  0.000013997,  0.000119739,  0.000152660, 699.059791992, S, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000152660,  0.000119739
2017-03-22 13:25:08.145463, slv, 42010afffe8a0002(unknown)/1,  0.000132508,  0.000013997,  0.000151043,  0.000152660, 713.056791992, D, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000152660,  0.000151043
2017-03-22 13:25:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000132508, -0.000001259,  0.000151043,  0.000109458, 713.056791992, S, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000109458,  0.000151043
2017-03-22 13:25:09.135995, slv, 42010afffe8a0002(unknown)/1,  0.000132656, -0.000001259,  0.000154705,  0.000109458, 711.797791992, D, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000109458,  0.000154705
2017-03-22 13:25:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000132656, -0.000027918,  0.000154705,  0.000099870, 711.797791992, S, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000099870,  0.000154705
2017-03-22 13:25:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000132656, -0.000032053,  0.000154705,  0.000101336, 683.879791992, S, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000101336,  0.000154705
2017-03-22 13:25:11.091494, slv, 42010afffe8a0002(unknown)/1,  0.000132546, -0.000032053,  0.000136903,  0.000101336, 651.826791992, D, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000101336,  0.000136903
2017-03-22 13:25:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132546, -0.000007541,  0.000136903,  0.000148784, 651.826791992, S, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000148784,  0.000136903
2017-03-22 13:25:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000132546, -0.000000267,  0.000136903,  0.000115774, 644.285791992, S, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000115774,  0.000136903
2017-03-22 13:25:12.992826, slv, 42010afffe8a0002(unknown)/1,  0.000132321, -0.000000267,  0.000118694,  0.000115774, 644.018791992, D, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000115774,  0.000118694
2017-03-22 13:25:13.580180, slv, 42010afffe8a0002(unknown)/1,  0.000132138, -0.000000267,  0.000132230,  0.000115774, 644.018791992, D, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000115774,  0.000132230
2017-03-22 13:25:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000132138, -0.000012340,  0.000132230,  0.000124230, 644.018791992, S, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000124230,  0.000132230
2017-03-22 13:25:14.384585, slv, 42010afffe8a0002(unknown)/1,  0.000131927, -0.000012340,  0.000102300,  0.000124230, 631.678791992, D, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000124230,  0.000102300
2017-03-22 13:25:14.553823, slv, 42010afffe8a0002(unknown)/1,  0.000131834, -0.000012340,  0.000153057,  0.000124230, 631.678791992, D, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000124230,  0.000153057
2017-03-22 13:25:14.715918, slv, 42010afffe8a0002(unknown)/1,  0.000131789, -0.000012340,  0.000114178,  0.000124230, 631.678791992, D, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000124230,  0.000114178
2017-03-22 13:25:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000131789, -0.000023136,  0.000114178,  0.000093425, 631.678791992, S, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000093425,  0.000114178
2017-03-22 13:25:14.916516, slv, 42010afffe8a0002(unknown)/1,  0.000131488, -0.000023136,  0.000118336,  0.000093425, 608.542791992, D, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000093425,  0.000118336
2017-03-22 13:25:15.038214, slv, 42010afffe8a0002(unknown)/1,  0.000131165, -0.000023136,  0.000138107,  0.000093425, 608.542791992, D, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000093425,  0.000138107
2017-03-22 13:25:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131165, -0.000013279,  0.000138107,  0.000142971, 608.542791992, S, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000142971,  0.000138107
2017-03-22 13:25:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131165, -0.000010667,  0.000138107,  0.000098024, 595.263791992, S, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000098024,  0.000138107
2017-03-22 13:25:17.007295, slv, 42010afffe8a0002(unknown)/1,  0.000130814, -0.000010667,  0.000105303,  0.000098024, 584.596791992, D, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000098024,  0.000105303
2017-03-22 13:25:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130814, -0.000019880,  0.000105303,  0.000124193, 584.596791992, S, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000124193,  0.000105303
2017-03-22 13:25:18.511497, slv, 42010afffe8a0002(unknown)/1,  0.000130488, -0.000019880,  0.000112190,  0.000124193, 564.716791992, D, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000124193,  0.000112190
2017-03-22 13:25:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130488, -0.000010791,  0.000112190,  0.000115525, 564.716791992, S, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000115525,  0.000112190
2017-03-22 13:25:19.423426, slv, 42010afffe8a0002(unknown)/1,  0.000130259, -0.000010791,  0.000111426,  0.000115525, 553.925791992, D, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000115525,  0.000111426
2017-03-22 13:25:19.908534, slv, 42010afffe8a0002(unknown)/1,  0.000130259, -0.000001367,  0.000111426,  0.000142488, 553.925791992, S, 0.000132535, 406, 0.000001378, 23358, 720, 34,  0.000142488,  0.000111426
2017-03-22 13:25:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000130259, -0.000008352,  0.000111426,  0.000101327, 552.558791992, S, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000101327,  0.000111426
2017-03-22 13:25:21.201210, slv, 42010afffe8a0002(unknown)/1,  0.000129912, -0.000008352,  0.000103931,  0.000101327, 544.206791992, D, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000101327,  0.000103931
2017-03-22 13:25:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129912, -0.000013680,  0.000103931,  0.000131485, 544.206791992, S, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000131485,  0.000103931
2017-03-22 13:25:22.640869, slv, 42010afffe8a0002(unknown)/1,  0.000129651, -0.000013680,  0.000116163,  0.000131485, 530.526791992, D, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000131485,  0.000116163
2017-03-22 13:25:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129651,  0.000005623,  0.000116163,  0.000139326, 530.526791992, S, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000139326,  0.000116163
2017-03-22 13:25:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129651,  0.000007171,  0.000116163,  0.000134320, 536.149791992, S, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000134320,  0.000116163
2017-03-22 13:25:24.376676, slv, 42010afffe8a0002(unknown)/1,  0.000129573,  0.000007171,  0.000116761,  0.000134320, 543.320791992, D, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000134320,  0.000116761
2017-03-22 13:25:24.908751, slv, 42010afffe8a0002(unknown)/1,  0.000129573,  0.000020043,  0.000116761,  0.000164992, 543.320791992, S, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000164992,  0.000116761
2017-03-22 13:25:24.934129, slv, 42010afffe8a0002(unknown)/1,  0.000129585,  0.000020043,  0.000105278,  0.000164992, 563.363791992, D, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000164992,  0.000105278
2017-03-22 13:25:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129585,  0.000021451,  0.000105278,  0.000137069, 563.363791992, S, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000137069,  0.000105278
2017-03-22 13:25:26.745090, slv, 42010afffe8a0002(unknown)/1,  0.000129573,  0.000021451,  0.000107898,  0.000137069, 584.814791992, D, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000137069,  0.000107898
2017-03-22 13:25:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129573, -0.000001555,  0.000107898,  0.000118979, 584.814791992, S, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000118979,  0.000107898
2017-03-22 13:25:27.212907, slv, 42010afffe8a0002(unknown)/1,  0.000129492, -0.000001555,  0.000133575,  0.000118979, 583.259791992, D, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000118979,  0.000133575
2017-03-22 13:25:27.907503, slv, 42010afffe8a0002(unknown)/1,  0.000129492,  0.000037170,  0.000133575,  0.000214426, 583.259791992, S, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000214426,  0.000133575
2017-03-22 13:25:28.052241, slv, 42010afffe8a0002(unknown)/1,  0.000129731,  0.000037170,  0.000112085,  0.000214426, 620.429791992, D, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000214426,  0.000112085
2017-03-22 13:25:28.288050, slv, 42010afffe8a0002(unknown)/1,  0.000130257,  0.000037170,  0.000112742,  0.000214426, 620.429791992, D, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000214426,  0.000112742
2017-03-22 13:25:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130257,  0.000028030,  0.000112742,  0.000101382, 620.429791992, S, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000101382,  0.000112742
2017-03-22 13:25:29.441151, slv, 42010afffe8a0002(unknown)/1,  0.000130386,  0.000028030,  0.000125599,  0.000101382, 648.459791992, D, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000101382,  0.000125599
2017-03-22 13:25:29.764501, slv, 42010afffe8a0002(unknown)/1,  0.000130113,  0.000028030,  0.000123251,  0.000101382, 648.459791992, D, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000101382,  0.000123251
2017-03-22 13:25:29.913425, slv, 42010afffe8a0002(unknown)/1,  0.000130113,  0.000019350,  0.000123251,  0.000197687, 648.459791992, S, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000197687,  0.000123251
2017-03-22 13:25:30.341820, slv, 42010afffe8a0002(unknown)/1,  0.000130224,  0.000019350,  0.000126421,  0.000197687, 667.809791992, D, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000197687,  0.000126421
2017-03-22 13:25:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000130224,  0.000047480,  0.000126421,  0.000157611, 667.809791992, S, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000157611,  0.000126421
2017-03-22 13:25:31.330837, slv, 42010afffe8a0002(unknown)/1,  0.000130596,  0.000047480,  0.000134452,  0.000157611, 715.289791992, D, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000157611,  0.000134452
2017-03-22 13:25:31.907483, slv, 42010afffe8a0002(unknown)/1,  0.000130596,  0.000052606,  0.000134452,  0.000208423, 715.289791992, S, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000208423,  0.000134452
2017-03-22 13:25:32.659320, slv, 42010afffe8a0002(unknown)/1,  0.000131097,  0.000052606,  0.000150159,  0.000208423, 767.895791992, D, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000208423,  0.000150159
2017-03-22 13:25:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000131097,  0.000020360,  0.000150159,  0.000093991, 767.895791992, S, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000093991,  0.000150159
2017-03-22 13:25:32.964874, slv, 42010afffe8a0002(unknown)/1,  0.000131422,  0.000020360,  0.000154948,  0.000093991, 788.255791992, D, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000093991,  0.000154948
2017-03-22 13:25:33.401145, slv, 42010afffe8a0002(unknown)/1,  0.000131430,  0.000020360,  0.000184790,  0.000093991, 788.255791992, D, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000093991,  0.000184790
2017-03-22 13:25:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000131430, -0.000031480,  0.000184790,  0.000105576, 788.255791992, S, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000105576,  0.000184790
2017-03-22 13:25:34.665580, slv, 42010afffe8a0002(unknown)/1,  0.000131438, -0.000031480,  0.000143499,  0.000105576, 756.775791992, D, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000105576,  0.000143499
2017-03-22 13:25:34.908574, slv, 42010afffe8a0002(unknown)/1,  0.000131438, -0.000032236,  0.000143499,  0.000092820, 756.775791992, S, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000092820,  0.000143499
2017-03-22 13:25:35.120069, slv, 42010afffe8a0002(unknown)/1,  0.000131223, -0.000032236,  0.000128875,  0.000092820, 724.539791992, D, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000092820,  0.000128875
2017-03-22 13:25:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131223, -0.000024892,  0.000128875,  0.000120056, 724.539791992, S, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000120056,  0.000128875
2017-03-22 13:25:36.829914, slv, 42010afffe8a0002(unknown)/1,  0.000131188, -0.000024892,  0.000174192,  0.000120056, 699.647791992, D, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000120056,  0.000174192
2017-03-22 13:25:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000131188, -0.000030360,  0.000174192,  0.000081633, 699.647791992, S, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000081633,  0.000174192
2017-03-22 13:25:37.902163, slv, 42010afffe8a0002(unknown)/1,  0.000131103, -0.000030360,  0.000127179,  0.000081633, 669.287791992, D, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000081633,  0.000127179
2017-03-22 13:25:37.907475, slv, 42010afffe8a0002(unknown)/1,  0.000131103, -0.000023784,  0.000127179,  0.000133090, 669.287791992, S, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000133090,  0.000127179
2017-03-22 13:25:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000131103, -0.000012482,  0.000127179,  0.000104153, 645.503791992, S, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000104153,  0.000127179
2017-03-22 13:25:39.346963, slv, 42010afffe8a0002(unknown)/1,  0.000130733, -0.000012482,  0.000116635,  0.000104153, 633.021791992, D, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000104153,  0.000116635
2017-03-22 13:25:39.908576, slv, 42010afffe8a0002(unknown)/1,  0.000130733,  0.000009322,  0.000116635,  0.000176328, 633.021791992, S, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000176328,  0.000116635
2017-03-22 13:25:40.907697, slv, 42010afffe8a0002(unknown)/1,  0.000130733,  0.000053831,  0.000116635,  0.000192802, 642.343791992, S, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000192802,  0.000116635
2017-03-22 13:25:41.012107, slv, 42010afffe8a0002(unknown)/1,  0.000130777,  0.000053831,  0.000120504,  0.000192802, 696.174791992, D, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000192802,  0.000120504
2017-03-22 13:25:41.907476, slv, 42010afffe8a0002(unknown)/1,  0.000130777,  0.000071552,  0.000120504,  0.000211813, 696.174791992, S, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000211813,  0.000120504
2017-03-22 13:25:41.985605, slv, 42010afffe8a0002(unknown)/1,  0.000131298,  0.000071552,  0.000131438,  0.000211813, 767.726791992, D, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000211813,  0.000131438
2017-03-22 13:25:42.017632, slv, 42010afffe8a0002(unknown)/1,  0.000131892,  0.000071552,  0.000122279,  0.000211813, 767.726791992, D, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000211813,  0.000122279
2017-03-22 13:25:42.487036, slv, 42010afffe8a0002(unknown)/1,  0.000132469,  0.000071552,  0.000129341,  0.000211813, 767.726791992, D, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000211813,  0.000129341
2017-03-22 13:25:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000132469,  0.000021068,  0.000129341,  0.000093568, 767.726791992, S, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000093568,  0.000129341
2017-03-22 13:25:43.629405, slv, 42010afffe8a0002(unknown)/1,  0.000132671,  0.000021068,  0.000146956,  0.000093568, 788.794791992, D, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000093568,  0.000146956
2017-03-22 13:25:43.823479, slv, 42010afffe8a0002(unknown)/1,  0.000132490,  0.000021068,  0.000150161,  0.000093568, 788.794791992, D, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000093568,  0.000150161
2017-03-22 13:25:44.493371, slv, 42010afffe8a0002(unknown)/1,  0.000132372,  0.000021068,  0.000162570,  0.000093568, 788.794791992, D, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000093568,  0.000162570
2017-03-22 13:25:45.757287, slv, 42010afffe8a0002(unknown)/1,  0.000132311,  0.000021068,  0.000164207,  0.000093568, 788.794791992, D, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000093568,  0.000164207
2017-03-22 13:25:45.920322, slv, 42010afffe8a0002(unknown)/1,  0.000132114,  0.000021068,  0.000127398,  0.000093568, 788.794791992, D, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000093568,  0.000127398
2017-03-22 13:25:46.093990, slv, 42010afffe8a0002(unknown)/1,  0.000131787,  0.000021068,  0.000130205,  0.000093568, 788.794791992, D, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000093568,  0.000130205
2017-03-22 13:25:46.269687, slv, 42010afffe8a0002(unknown)/1,  0.000131488,  0.000021068,  0.000133213,  0.000093568, 788.794791992, D, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000093568,  0.000133213
2017-03-22 13:25:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000131488, -0.000046784,  0.000133213,  0.000076820, 788.794791992, S, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000076820,  0.000133213
2017-03-22 13:25:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000131488, -0.000028124,  0.000133213,  0.000129907, 742.010791992, S, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000129907,  0.000133213
2017-03-22 13:25:48.210253, slv, 42010afffe8a0002(unknown)/1,  0.000131342, -0.000028124,  0.000131864,  0.000129907, 713.886791992, D, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000129907,  0.000131864
2017-03-22 13:25:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000131342, -0.000028831,  0.000131864,  0.000075260, 713.886791992, S, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000075260,  0.000131864
2017-03-22 13:25:49.823458, slv, 42010afffe8a0002(unknown)/1,  0.000131155, -0.000028831,  0.000140489,  0.000075260, 685.055791992, D, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000075260,  0.000140489
2017-03-22 13:25:49.908589, slv, 42010afffe8a0002(unknown)/1,  0.000131155, -0.000041620,  0.000140489,  0.000103997, 685.055791992, S, 0.000131955, 682, -0.000004364, 18234, 634, 41,  0.000103997,  0.000140489
2017-03-22 13:25:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131155, -0.000027758,  0.000140489,  0.000102797, 643.435791992, S, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000102797,  0.000140489
2017-03-22 13:25:51.734751, slv, 42010afffe8a0002(unknown)/1,  0.000130902, -0.000027758,  0.000141323,  0.000102797, 615.677791992, D, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000102797,  0.000141323
2017-03-22 13:25:51.907471, slv, 42010afffe8a0002(unknown)/1,  0.000130902,  0.000015682,  0.000141323,  0.000190624, 615.677791992, S, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000190624,  0.000141323
2017-03-22 13:25:52.232591, slv, 42010afffe8a0002(unknown)/1,  0.000131016,  0.000015682,  0.000118121,  0.000190624, 631.359791992, D, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000190624,  0.000118121
2017-03-22 13:25:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000131016,  0.000025341,  0.000118121,  0.000121975, 631.359791992, S, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000121975,  0.000118121
2017-03-22 13:25:53.656616, slv, 42010afffe8a0002(unknown)/1,  0.000131266,  0.000025341,  0.000157400,  0.000121975, 656.700791992, D, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000121975,  0.000157400
2017-03-22 13:25:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000131266, -0.000018221,  0.000157400,  0.000103864, 656.700791992, S, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000103864,  0.000157400
2017-03-22 13:25:54.035496, slv, 42010afffe8a0002(unknown)/1,  0.000131190, -0.000018221,  0.000122439,  0.000103864, 638.479791992, D, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000103864,  0.000122439
2017-03-22 13:25:54.908886, slv, 42010afffe8a0002(unknown)/1,  0.000131190,  0.000015870,  0.000122439,  0.000190332, 638.479791992, S, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000190332,  0.000122439
2017-03-22 13:25:55.372540, slv, 42010afffe8a0002(unknown)/1,  0.000131232,  0.000015870,  0.000118981,  0.000190332, 654.349791992, D, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000190332,  0.000118981
2017-03-22 13:25:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131232,  0.000040800,  0.000118981,  0.000153690, 654.349791992, S, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000153690,  0.000118981
2017-03-22 13:25:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000131232, -0.000001688,  0.000118981,  0.000105398, 695.149791992, S, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000105398,  0.000118981
2017-03-22 13:25:57.032205, slv, 42010afffe8a0002(unknown)/1,  0.000131323, -0.000001688,  0.000133595,  0.000105398, 693.461791992, D, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000105398,  0.000133595
2017-03-22 13:25:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131323, -0.000024349,  0.000133595,  0.000108459, 693.461791992, S, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000108459,  0.000133595
2017-03-22 13:25:58.564070, slv, 42010afffe8a0002(unknown)/1,  0.000131288, -0.000024349,  0.000168953,  0.000108459, 669.112791992, D, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000108459,  0.000168953
2017-03-22 13:25:58.907318, slv, 42010afffe8a0002(unknown)/1,  0.000131288, -0.000042056,  0.000168953,  0.000070040, 669.112791992, S, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000070040,  0.000168953
2017-03-22 13:25:59.908721, slv, 42010afffe8a0002(unknown)/1,  0.000131288, -0.000004122,  0.000168953,  0.000184292, 627.056791992, S, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000184292,  0.000168953
2017-03-22 13:26:00.224224, slv, 42010afffe8a0002(unknown)/1,  0.000131503, -0.000004122,  0.000118389,  0.000184292, 622.934791992, D, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000184292,  0.000118389
2017-03-22 13:26:00.461001, slv, 42010afffe8a0002(unknown)/1,  0.000131837, -0.000004122,  0.000124472,  0.000184292, 622.934791992, D, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000184292,  0.000124472
2017-03-22 13:26:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000131837,  0.000007893,  0.000124472,  0.000094618, 622.934791992, S, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000094618,  0.000124472
2017-03-22 13:26:00.981791, slv, 42010afffe8a0002(unknown)/1,  0.000131933,  0.000007893,  0.000148452,  0.000094618, 630.827791992, D, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000094618,  0.000148452
2017-03-22 13:26:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000131933, -0.000026565,  0.000148452,  0.000116021, 630.827791992, S, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000116021,  0.000148452
2017-03-22 13:26:01.970303, slv, 42010afffe8a0002(unknown)/1,  0.000131773, -0.000026565,  0.000127664,  0.000116021, 604.262791992, D, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000116021,  0.000127664
2017-03-22 13:26:02.512368, slv, 42010afffe8a0002(unknown)/1,  0.000131584, -0.000026565,  0.000119111,  0.000116021, 604.262791992, D, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000116021,  0.000119111
2017-03-22 13:26:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000131584, -0.000027716,  0.000119111,  0.000092064, 604.262791992, S, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000092064,  0.000119111
2017-03-22 13:26:03.469176, slv, 42010afffe8a0002(unknown)/1,  0.000131289, -0.000027716,  0.000123508,  0.000092064, 576.546791992, D, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000092064,  0.000123508
2017-03-22 13:26:03.721898, slv, 42010afffe8a0002(unknown)/1,  0.000130886, -0.000027716,  0.000114424,  0.000092064, 576.546791992, D, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000092064,  0.000114424
2017-03-22 13:26:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130886, -0.000010022,  0.000114424,  0.000150363, 576.546791992, S, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000150363,  0.000114424
2017-03-22 13:26:04.718512, slv, 42010afffe8a0002(unknown)/1,  0.000130824, -0.000010022,  0.000150939,  0.000150363, 566.524791992, D, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000150363,  0.000150939
2017-03-22 13:26:04.908384, slv, 42010afffe8a0002(unknown)/1,  0.000130824,  0.000005439,  0.000150939,  0.000122226, 566.524791992, S, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000122226,  0.000150939
2017-03-22 13:26:05.384843, slv, 42010afffe8a0002(unknown)/1,  0.000130952,  0.000005439,  0.000132440,  0.000122226, 571.963791992, D, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000122226,  0.000132440
2017-03-22 13:26:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130952,  0.000002711,  0.000132440,  0.000144973, 571.963791992, S, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000144973,  0.000132440
2017-03-22 13:26:06.709755, slv, 42010afffe8a0002(unknown)/1,  0.000131058,  0.000002711,  0.000151288,  0.000144973, 574.674791992, D, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000144973,  0.000151288
2017-03-22 13:26:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000131058, -0.000001139,  0.000151288,  0.000114760, 574.674791992, S, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000114760,  0.000151288
2017-03-22 13:26:07.150922, slv, 42010afffe8a0002(unknown)/1,  0.000131156, -0.000001139,  0.000138183,  0.000114760, 573.535791992, D, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000114760,  0.000138183
2017-03-22 13:26:07.482279, slv, 42010afffe8a0002(unknown)/1,  0.000131008, -0.000001139,  0.000119049,  0.000114760, 573.535791992, D, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000114760,  0.000119049
2017-03-22 13:26:07.780386, slv, 42010afffe8a0002(unknown)/1,  0.000130801, -0.000001139,  0.000122380,  0.000114760, 573.535791992, D, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000114760,  0.000122380
2017-03-22 13:26:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130801, -0.000005975,  0.000122380,  0.000135149, 573.535791992, S, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000135149,  0.000122380
2017-03-22 13:26:08.253418, slv, 42010afffe8a0002(unknown)/1,  0.000130650, -0.000005975,  0.000112297,  0.000135149, 567.560791992, D, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000135149,  0.000112297
2017-03-22 13:26:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000130650, -0.000006212,  0.000112297,  0.000113878, 567.560791992, S, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000113878,  0.000112297
2017-03-22 13:26:09.054069, slv, 42010afffe8a0002(unknown)/1,  0.000130495, -0.000006212,  0.000121468,  0.000113878, 561.348791992, D, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000113878,  0.000121468
2017-03-22 13:26:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130495, -0.000008434,  0.000121468,  0.000130399, 561.348791992, S, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000130399,  0.000121468
2017-03-22 13:26:10.494365, slv, 42010afffe8a0002(unknown)/1,  0.000130352, -0.000008434,  0.000119754,  0.000130399, 552.914791992, D, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000130399,  0.000119754
2017-03-22 13:26:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130352,  0.000009173,  0.000119754,  0.000148794, 552.914791992, S, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000148794,  0.000119754
2017-03-22 13:26:11.161362, slv, 42010afffe8a0002(unknown)/1,  0.000130390,  0.000009173,  0.000132252,  0.000148794, 562.087791992, D, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000148794,  0.000132252
2017-03-22 13:26:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000130390,  0.000008579,  0.000132252,  0.000129105, 562.087791992, S, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000129105,  0.000132252
2017-03-22 13:26:12.631713, slv, 42010afffe8a0002(unknown)/1,  0.000130507,  0.000008579,  0.000141448,  0.000129105, 570.666791992, D, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000129105,  0.000141448
2017-03-22 13:26:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000130507, -0.000014897,  0.000141448,  0.000101997, 570.666791992, S, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000101997,  0.000141448
2017-03-22 13:26:13.335764, slv, 42010afffe8a0002(unknown)/1,  0.000130394, -0.000014897,  0.000120531,  0.000101997, 555.769791992, D, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000101997,  0.000120531
2017-03-22 13:26:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130394, -0.000018066,  0.000120531,  0.000122771, 555.769791992, S, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000122771,  0.000120531
2017-03-22 13:26:14.165640, slv, 42010afffe8a0002(unknown)/1,  0.000130231, -0.000018066,  0.000134534,  0.000122771, 537.703791992, D, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000122771,  0.000134534
2017-03-22 13:26:14.907324, slv, 42010afffe8a0002(unknown)/1,  0.000130231, -0.000025690,  0.000134534,  0.000086472, 537.703791992, S, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000086472,  0.000134534
2017-03-22 13:26:15.809412, slv, 42010afffe8a0002(unknown)/1,  0.000129936, -0.000025690,  0.000101502,  0.000086472, 512.013791992, D, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000086472,  0.000101502
2017-03-22 13:26:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000129936, -0.000019602,  0.000101502,  0.000134490, 512.013791992, S, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000134490,  0.000101502
2017-03-22 13:26:16.689017, slv, 42010afffe8a0002(unknown)/1,  0.000129628, -0.000019602,  0.000118395,  0.000134490, 492.411791992, D, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000134490,  0.000118395
2017-03-22 13:26:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000129628, -0.000013451,  0.000118395,  0.000098172, 492.411791992, S, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000098172,  0.000118395
2017-03-22 13:26:17.459263, slv, 42010afffe8a0002(unknown)/1,  0.000129384, -0.000013451,  0.000105031,  0.000098172, 478.960791992, D, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000098172,  0.000105031
2017-03-22 13:26:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129384,  0.000005671,  0.000105031,  0.000172183, 478.960791992, S, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000172183,  0.000105031
2017-03-22 13:26:18.716141, slv, 42010afffe8a0002(unknown)/1,  0.000129296,  0.000005671,  0.000119644,  0.000172183, 484.631791992, D, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000172183,  0.000119644
2017-03-22 13:26:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129296,  0.000032829,  0.000119644,  0.000152157, 484.631791992, S, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000152157,  0.000119644
2017-03-22 13:26:19.506950, slv, 42010afffe8a0002(unknown)/1,  0.000129680,  0.000032829,  0.000171540,  0.000152157, 517.460791992, D, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000152157,  0.000171540
2017-03-22 13:26:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129680,  0.000005136,  0.000171540,  0.000117091, 517.460791992, S, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000117091,  0.000171540
2017-03-22 13:26:20.774911, slv, 42010afffe8a0002(unknown)/1,  0.000130269,  0.000005136,  0.000228613,  0.000117091, 522.596791992, D, 0.000130997, 970, 0.000003366, 32380, 663, 81,  0.000117091,  0.000228613
2017-03-22 13:26:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000130269, -0.000021766,  0.000228613,  0.000099325, 522.596791992, S, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000099325,  0.000228613
2017-03-22 13:26:21.455467, slv, 42010afffe8a0002(unknown)/1,  0.000130361, -0.000021766,  0.000099657,  0.000099325, 500.830791992, D, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000099325,  0.000099657
2017-03-22 13:26:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130361,  0.000003924,  0.000099657,  0.000169154, 500.830791992, S, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000169154,  0.000099657
2017-03-22 13:26:22.625011, slv, 42010afffe8a0002(unknown)/1,  0.000130189,  0.000003924,  0.000109341,  0.000169154, 504.754791992, D, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000169154,  0.000109341
2017-03-22 13:26:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000130189,  0.000006539,  0.000109341,  0.000104475, 504.754791992, S, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000104475,  0.000109341
2017-03-22 13:26:23.229774, slv, 42010afffe8a0002(unknown)/1,  0.000130207,  0.000006539,  0.000142318,  0.000104475, 511.293791992, D, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000104475,  0.000142318
2017-03-22 13:26:23.569923, slv, 42010afffe8a0002(unknown)/1,  0.000129996,  0.000006539,  0.000115523,  0.000104475, 511.293791992, D, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000104475,  0.000115523
2017-03-22 13:26:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129996, -0.000012071,  0.000115523,  0.000131568, 511.293791992, S, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000131568,  0.000115523
2017-03-22 13:26:24.271123, slv, 42010afffe8a0002(unknown)/1,  0.000129748, -0.000012071,  0.000104817,  0.000131568, 499.222791992, D, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000131568,  0.000104817
2017-03-22 13:26:24.535887, slv, 42010afffe8a0002(unknown)/1,  0.000129707, -0.000012071,  0.000140518,  0.000131568, 499.222791992, D, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000131568,  0.000140518
2017-03-22 13:26:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129707,  0.000002050,  0.000140518,  0.000132235, 499.222791992, S, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000132235,  0.000140518
2017-03-22 13:26:25.112768, slv, 42010afffe8a0002(unknown)/1,  0.000129670,  0.000002050,  0.000105102,  0.000132235, 501.272791992, D, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000132235,  0.000105102
2017-03-22 13:26:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129670,  0.000006730,  0.000105102,  0.000140602, 501.272791992, S, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000140602,  0.000105102
2017-03-22 13:26:26.334564, slv, 42010afffe8a0002(unknown)/1,  0.000129717,  0.000006730,  0.000152809,  0.000140602, 508.002791992, D, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000140602,  0.000152809
2017-03-22 13:26:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000129717, -0.000003229,  0.000152809,  0.000112326, 508.002791992, S, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000112326,  0.000152809
2017-03-22 13:26:27.587626, slv, 42010afffe8a0002(unknown)/1,  0.000129691, -0.000003229,  0.000106577,  0.000112326, 504.773791992, D, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000112326,  0.000106577
2017-03-22 13:26:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129691, -0.000011683,  0.000106577,  0.000123715, 504.773791992, S, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000123715,  0.000106577
2017-03-22 13:26:28.706701, slv, 42010afffe8a0002(unknown)/1,  0.000129865, -0.000011683,  0.000220681,  0.000123715, 493.090791992, D, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000123715,  0.000220681
2017-03-22 13:26:28.884937, slv, 42010afffe8a0002(unknown)/1,  0.000130051, -0.000011683,  0.000099055,  0.000123715, 493.090791992, D, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000123715,  0.000099055
2017-03-22 13:26:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000130051, -0.000016732,  0.000099055,  0.000102563, 493.090791992, S, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000102563,  0.000099055
2017-03-22 13:26:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130051,  0.000001369,  0.000099055,  0.000160278, 476.358791992, S, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000160278,  0.000099055
2017-03-22 13:26:30.390706, slv, 42010afffe8a0002(unknown)/1,  0.000129918,  0.000001369,  0.000103151,  0.000160278, 477.727791992, D, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000160278,  0.000103151
2017-03-22 13:26:30.505965, slv, 42010afffe8a0002(unknown)/1,  0.000129942,  0.000001369,  0.000102217,  0.000160278, 477.727791992, D, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000160278,  0.000102217
2017-03-22 13:26:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129942,  0.000001144,  0.000102217,  0.000102003, 477.727791992, S, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000102003,  0.000102217
2017-03-22 13:26:31.350654, slv, 42010afffe8a0002(unknown)/1,  0.000129710,  0.000001144,  0.000095840,  0.000102003, 478.871791992, D, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000102003,  0.000095840
2017-03-22 13:26:31.908411, slv, 42010afffe8a0002(unknown)/1,  0.000129710,  0.000003256,  0.000095840,  0.000164160, 478.871791992, S, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000164160,  0.000095840
2017-03-22 13:26:32.181151, slv, 42010afffe8a0002(unknown)/1,  0.000129506,  0.000003256,  0.000104584,  0.000164160, 482.127791992, D, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000164160,  0.000104584
2017-03-22 13:26:32.737489, slv, 42010afffe8a0002(unknown)/1,  0.000129597,  0.000003256,  0.000108311,  0.000164160, 482.127791992, D, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000164160,  0.000108311
2017-03-22 13:26:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000129597,  0.000005450,  0.000108311,  0.000106047, 482.127791992, S, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000106047,  0.000108311
2017-03-22 13:26:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000129597, -0.000012209,  0.000108311,  0.000128728, 487.577791992, S, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000128728,  0.000108311
2017-03-22 13:26:33.913423, slv, 42010afffe8a0002(unknown)/1,  0.000129581, -0.000012209,  0.000113136,  0.000128728, 475.368791992, D, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000128728,  0.000113136
2017-03-22 13:26:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129581, -0.000001048,  0.000113136,  0.000128353, 475.368791992, S, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000128353,  0.000113136
2017-03-22 13:26:35.041885, slv, 42010afffe8a0002(unknown)/1,  0.000129489, -0.000001048,  0.000124527,  0.000128353, 474.320791992, D, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000128353,  0.000124527
2017-03-22 13:26:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129489,  0.000027070,  0.000124527,  0.000184857, 474.320791992, S, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000184857,  0.000124527
2017-03-22 13:26:36.071118, slv, 42010afffe8a0002(unknown)/1,  0.000129618,  0.000027070,  0.000113328,  0.000184857, 501.390791992, D, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000184857,  0.000113328
2017-03-22 13:26:36.908352, slv, 42010afffe8a0002(unknown)/1,  0.000129618,  0.000012907,  0.000113328,  0.000100063, 501.390791992, S, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000100063,  0.000113328
2017-03-22 13:26:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129618, -0.000011350,  0.000113328,  0.000136472, 514.297791992, S, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000136472,  0.000113328
2017-03-22 13:26:38.047579, slv, 42010afffe8a0002(unknown)/1,  0.000129746, -0.000011350,  0.000116583,  0.000136472, 502.947791992, D, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000136472,  0.000116583
2017-03-22 13:26:38.616287, slv, 42010afffe8a0002(unknown)/1,  0.000129654, -0.000011350,  0.000105817,  0.000136472, 502.947791992, D, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000136472,  0.000105817
2017-03-22 13:26:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129654, -0.000014112,  0.000105817,  0.000094576, 502.947791992, S, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000094576,  0.000105817
2017-03-22 13:26:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129654, -0.000004721,  0.000105817,  0.000155291, 488.835791992, S, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000155291,  0.000105817
2017-03-22 13:26:40.312385, slv, 42010afffe8a0002(unknown)/1,  0.000129623, -0.000004721,  0.000113176,  0.000155291, 484.114791992, D, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000155291,  0.000113176
2017-03-22 13:26:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129623, -0.000007698,  0.000113176,  0.000088591, 484.114791992, S, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000088591,  0.000113176
2017-03-22 13:26:41.759051, slv, 42010afffe8a0002(unknown)/1,  0.000129340, -0.000007698,  0.000089055,  0.000088591, 476.416791992, D, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000088591,  0.000089055
2017-03-22 13:26:41.908371, slv, 42010afffe8a0002(unknown)/1,  0.000129340, -0.000011213,  0.000089055,  0.000147947, 476.416791992, S, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000147947,  0.000089055
2017-03-22 13:26:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129340,  0.000018664,  0.000089055,  0.000148063, 465.203791992, S, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000148063,  0.000089055
2017-03-22 13:26:43.031756, slv, 42010afffe8a0002(unknown)/1,  0.000129047,  0.000018664,  0.000116559,  0.000148063, 483.867791992, D, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000148063,  0.000116559
2017-03-22 13:26:43.557492, slv, 42010afffe8a0002(unknown)/1,  0.000129103,  0.000018664,  0.000117791,  0.000148063, 483.867791992, D, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000148063,  0.000117791
2017-03-22 13:26:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129103,  0.000013947,  0.000117791,  0.000138275, 483.867791992, S, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000138275,  0.000117791
2017-03-22 13:26:44.648028, slv, 42010afffe8a0002(unknown)/1,  0.000129309,  0.000013947,  0.000165096,  0.000138275, 497.814791992, D, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000138275,  0.000165096
2017-03-22 13:26:44.800084, slv, 42010afffe8a0002(unknown)/1,  0.000129458,  0.000013947,  0.000113631,  0.000138275, 497.814791992, D, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000138275,  0.000113631
2017-03-22 13:26:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129458,  0.000009956,  0.000113631,  0.000140199, 497.814791992, S, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000140199,  0.000113631
2017-03-22 13:26:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129458,  0.000014628,  0.000113631,  0.000147974, 507.770791992, S, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000147974,  0.000113631
2017-03-22 13:26:46.095834, slv, 42010afffe8a0002(unknown)/1,  0.000129311,  0.000014628,  0.000080291,  0.000147974, 522.398791992, D, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000147974,  0.000080291
2017-03-22 13:26:46.443051, slv, 42010afffe8a0002(unknown)/1,  0.000129175,  0.000014628,  0.000106130,  0.000147974, 522.398791992, D, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000147974,  0.000106130
2017-03-22 13:26:46.908682, slv, 42010afffe8a0002(unknown)/1,  0.000129175,  0.000002186,  0.000106130,  0.000115030, 522.398791992, S, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000115030,  0.000106130
2017-03-22 13:26:47.385838, slv, 42010afffe8a0002(unknown)/1,  0.000129144,  0.000002186,  0.000139680,  0.000115030, 524.584791992, D, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000115030,  0.000139680
2017-03-22 13:26:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129144,  0.000010457,  0.000139680,  0.000164203, 524.584791992, S, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000164203,  0.000139680
2017-03-22 13:26:47.949335, slv, 42010afffe8a0002(unknown)/1,  0.000129176,  0.000010457,  0.000105827,  0.000164203, 535.041791992, D, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000164203,  0.000105827
2017-03-22 13:26:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129176,  0.000021682,  0.000105827,  0.000137483, 535.041791992, S, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000137483,  0.000105827
2017-03-22 13:26:48.977116, slv, 42010afffe8a0002(unknown)/1,  0.000129168,  0.000021682,  0.000107040,  0.000137483, 556.723791992, D, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000137483,  0.000107040
2017-03-22 13:26:49.089162, slv, 42010afffe8a0002(unknown)/1,  0.000129031,  0.000021682,  0.000099711,  0.000137483, 556.723791992, D, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000137483,  0.000099711
2017-03-22 13:26:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129031,  0.000021433,  0.000099711,  0.000163591, 556.723791992, S, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000163591,  0.000099711
2017-03-22 13:26:50.257319, slv, 42010afffe8a0002(unknown)/1,  0.000128987,  0.000021433,  0.000104049,  0.000163591, 578.156791992, D, 0.000130789, 685, -0.000004028, 19199, 584, 60,  0.000163591,  0.000104049
2017-03-22 13:26:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000128987,  0.000002450,  0.000104049,  0.000099326, 578.156791992, S, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000099326,  0.000104049
2017-03-22 13:26:51.625278, slv, 42010afffe8a0002(unknown)/1,  0.000128932,  0.000002450,  0.000134991,  0.000099326, 580.606791992, D, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000099326,  0.000134991
2017-03-22 13:26:51.908313, slv, 42010afffe8a0002(unknown)/1,  0.000128932, -0.000020507,  0.000134991,  0.000117578, 580.606791992, S, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000117578,  0.000134991
2017-03-22 13:26:52.438500, slv, 42010afffe8a0002(unknown)/1,  0.000128974, -0.000020507,  0.000174471,  0.000117578, 560.099791992, D, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000117578,  0.000174471
2017-03-22 13:26:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128974, -0.000020909,  0.000174471,  0.000098509, 560.099791992, S, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000098509,  0.000174471
2017-03-22 13:26:53.871177, slv, 42010afffe8a0002(unknown)/1,  0.000128889, -0.000020909,  0.000103504,  0.000098509, 539.190791992, D, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000098509,  0.000103504
2017-03-22 13:26:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128889,  0.000003462,  0.000103504,  0.000166278, 539.190791992, S, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000166278,  0.000103504
2017-03-22 13:26:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128889,  0.000013623,  0.000103504,  0.000118746, 542.652791992, S, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000118746,  0.000103504
2017-03-22 13:26:55.815964, slv, 42010afffe8a0002(unknown)/1,  0.000128920,  0.000013623,  0.000202697,  0.000118746, 556.275791992, D, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000118746,  0.000202697
2017-03-22 13:26:55.850647, slv, 42010afffe8a0002(unknown)/1,  0.000129040,  0.000013623,  0.000106090,  0.000118746, 556.275791992, D, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000118746,  0.000106090
2017-03-22 13:26:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129040, -0.000008298,  0.000106090,  0.000122585, 556.275791992, S, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000122585,  0.000106090
2017-03-22 13:26:56.536350, slv, 42010afffe8a0002(unknown)/1,  0.000128883, -0.000008298,  0.000128671,  0.000122585, 547.977791992, D, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000122585,  0.000128671
2017-03-22 13:26:56.908493, slv, 42010afffe8a0002(unknown)/1,  0.000128883, -0.000016308,  0.000128671,  0.000102721, 547.977791992, S, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000102721,  0.000128671
2017-03-22 13:26:57.599863, slv, 42010afffe8a0002(unknown)/1,  0.000128695, -0.000016308,  0.000113507,  0.000102721, 531.669791992, D, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000102721,  0.000113507
2017-03-22 13:26:57.813085, slv, 42010afffe8a0002(unknown)/1,  0.000128825, -0.000016308,  0.000229001,  0.000102721, 531.669791992, D, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000102721,  0.000229001
2017-03-22 13:26:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128825, -0.000011174,  0.000229001,  0.000132640, 531.669791992, S, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000132640,  0.000229001
2017-03-22 13:26:58.004256, slv, 42010afffe8a0002(unknown)/1,  0.000129044, -0.000011174,  0.000107109,  0.000132640, 520.495791992, D, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000132640,  0.000107109
2017-03-22 13:26:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129044,  0.000009584,  0.000107109,  0.000144399, 520.495791992, S, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000144399,  0.000107109
2017-03-22 13:26:59.183044, slv, 42010afffe8a0002(unknown)/1,  0.000128942,  0.000009584,  0.000105969,  0.000144399, 530.079791992, D, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000144399,  0.000105969
2017-03-22 13:26:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128942,  0.000029041,  0.000105969,  0.000171671, 530.079791992, S, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000171671,  0.000105969
2017-03-22 13:27:00.240610, slv, 42010afffe8a0002(unknown)/1,  0.000128960,  0.000029041,  0.000098428,  0.000171671, 559.120791992, D, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000171671,  0.000098428
2017-03-22 13:27:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128960,  0.000016296,  0.000098428,  0.000118824, 559.120791992, S, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000118824,  0.000098428
2017-03-22 13:27:01.262301, slv, 42010afffe8a0002(unknown)/1,  0.000128862,  0.000016296,  0.000101789,  0.000118824, 575.416791992, D, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000118824,  0.000101789
2017-03-22 13:27:01.908652, slv, 42010afffe8a0002(unknown)/1,  0.000128862, -0.000006633,  0.000101789,  0.000125731, 575.416791992, S, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000125731,  0.000101789
2017-03-22 13:27:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128862, -0.000004582,  0.000101789,  0.000122827, 568.783791992, S, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000122827,  0.000101789
2017-03-22 13:27:02.997250, slv, 42010afffe8a0002(unknown)/1,  0.000128737, -0.000004582,  0.000140080,  0.000122827, 564.201791992, D, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000122827,  0.000140080
2017-03-22 13:27:03.230630, slv, 42010afffe8a0002(unknown)/1,  0.000128684, -0.000004582,  0.000115656,  0.000122827, 564.201791992, D, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000122827,  0.000115656
2017-03-22 13:27:03.380690, slv, 42010afffe8a0002(unknown)/1,  0.000128528, -0.000004582,  0.000113365,  0.000122827, 564.201791992, D, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000122827,  0.000113365
2017-03-22 13:27:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128528, -0.000004977,  0.000113365,  0.000124608, 564.201791992, S, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000124608,  0.000113365
2017-03-22 13:27:04.144706, slv, 42010afffe8a0002(unknown)/1,  0.000128345, -0.000004977,  0.000106413,  0.000124608, 559.224791992, D, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000124608,  0.000106413
2017-03-22 13:27:04.354437, slv, 42010afffe8a0002(unknown)/1,  0.000128133, -0.000004977,  0.000103493,  0.000124608, 559.224791992, D, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000124608,  0.000103493
2017-03-22 13:27:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128133, -0.000000281,  0.000103493,  0.000131491, 559.224791992, S, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000131491,  0.000103493
2017-03-22 13:27:05.073109, slv, 42010afffe8a0002(unknown)/1,  0.000128007, -0.000000281,  0.000120578,  0.000131491, 558.943791992, D, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000131491,  0.000120578
2017-03-22 13:27:05.533141, slv, 42010afffe8a0002(unknown)/1,  0.000128060, -0.000000281,  0.000141985,  0.000131491, 558.943791992, D, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000131491,  0.000141985
2017-03-22 13:27:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128060,  0.000008035,  0.000141985,  0.000140772, 558.943791992, S, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000140772,  0.000141985
2017-03-22 13:27:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128060,  0.000010206,  0.000141985,  0.000135761, 566.978791992, S, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000135761,  0.000141985
2017-03-22 13:27:07.189510, slv, 42010afffe8a0002(unknown)/1,  0.000128218,  0.000010206,  0.000143521,  0.000135761, 577.184791992, D, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000135761,  0.000143521
2017-03-22 13:27:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128218,  0.000016824,  0.000143521,  0.000154166, 577.184791992, S, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000154166,  0.000143521
2017-03-22 13:27:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000128218,  0.000002380,  0.000143521,  0.000107030, 594.008791992, S, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000107030,  0.000143521
2017-03-22 13:27:09.180670, slv, 42010afffe8a0002(unknown)/1,  0.000128215,  0.000002380,  0.000125896,  0.000107030, 596.388791992, D, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000107030,  0.000125896
2017-03-22 13:27:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128215,  0.000002074,  0.000125896,  0.000153552, 596.388791992, S, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000153552,  0.000125896
2017-03-22 13:27:10.166288, slv, 42010afffe8a0002(unknown)/1,  0.000128153,  0.000002074,  0.000110421,  0.000153552, 598.462791992, D, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000153552,  0.000110421
2017-03-22 13:27:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000128153,  0.000002706,  0.000110421,  0.000108229, 598.462791992, S, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000108229,  0.000110421
2017-03-22 13:27:10.912890, slv, 42010afffe8a0002(unknown)/1,  0.000127991,  0.000002706,  0.000098855,  0.000108229, 601.168791992, D, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000108229,  0.000098855
2017-03-22 13:27:11.056170, slv, 42010afffe8a0002(unknown)/1,  0.000127731,  0.000002706,  0.000130156,  0.000108229, 601.168791992, D, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000108229,  0.000130156
2017-03-22 13:27:11.337517, slv, 42010afffe8a0002(unknown)/1,  0.000127678,  0.000002706,  0.000150671,  0.000108229, 601.168791992, D, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000108229,  0.000150671
2017-03-22 13:27:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127678, -0.000010704,  0.000150671,  0.000126194, 601.168791992, S, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000126194,  0.000150671
2017-03-22 13:27:12.431139, slv, 42010afffe8a0002(unknown)/1,  0.000127678, -0.000010704,  0.000125496,  0.000126194, 590.464791992, D, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000126194,  0.000125496
2017-03-22 13:27:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127678, -0.000013811,  0.000125496,  0.000101540, 590.464791992, S, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000101540,  0.000125496
2017-03-22 13:27:13.516926, slv, 42010afffe8a0002(unknown)/1,  0.000127515, -0.000013811,  0.000115783,  0.000101540, 576.653791992, D, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000101540,  0.000115783
2017-03-22 13:27:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127515, -0.000015216,  0.000115783,  0.000123220, 576.653791992, S, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000123220,  0.000115783
2017-03-22 13:27:14.361647, slv, 42010afffe8a0002(unknown)/1,  0.000127297, -0.000015216,  0.000113584,  0.000123220, 561.437791992, D, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000123220,  0.000113584
2017-03-22 13:27:14.483087, slv, 42010afffe8a0002(unknown)/1,  0.000127143, -0.000015216,  0.000109732,  0.000123220, 561.437791992, D, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000123220,  0.000109732
2017-03-22 13:27:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127143, -0.000010197,  0.000109732,  0.000111043, 561.437791992, S, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000111043,  0.000109732
2017-03-22 13:27:15.680846, slv, 42010afffe8a0002(unknown)/1,  0.000126936, -0.000010197,  0.000111515,  0.000111043, 551.240791992, D, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000111043,  0.000111515
2017-03-22 13:27:15.693536, slv, 42010afffe8a0002(unknown)/1,  0.000126734, -0.000010197,  0.000122369,  0.000111043, 551.240791992, D, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000111043,  0.000122369
2017-03-22 13:27:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126734, -0.000003232,  0.000122369,  0.000136370, 551.240791992, S, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000136370,  0.000122369
2017-03-22 13:27:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126734, -0.000007449,  0.000122369,  0.000102199, 548.008791992, S, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000102199,  0.000122369
2017-03-22 13:27:17.182813, slv, 42010afffe8a0002(unknown)/1,  0.000126472, -0.000007449,  0.000104332,  0.000102199, 540.559791992, D, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000102199,  0.000104332
2017-03-22 13:27:17.193529, slv, 42010afffe8a0002(unknown)/1,  0.000126078, -0.000007449,  0.000096375,  0.000102199, 540.559791992, D, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000102199,  0.000096375
2017-03-22 13:27:17.908336, slv, 42010afffe8a0002(unknown)/1,  0.000126078, -0.000014416,  0.000096375,  0.000121780, 540.559791992, S, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000121780,  0.000096375
2017-03-22 13:27:18.638876, slv, 42010afffe8a0002(unknown)/1,  0.000125775, -0.000014416,  0.000106300,  0.000121780, 526.143791992, D, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000121780,  0.000106300
2017-03-22 13:27:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125775, -0.000013885,  0.000106300,  0.000102302, 526.143791992, S, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000102302,  0.000106300
2017-03-22 13:27:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125775,  0.000000449,  0.000106300,  0.000150146, 512.258791992, S, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000150146,  0.000106300
2017-03-22 13:27:20.072679, slv, 42010afffe8a0002(unknown)/1,  0.000125670,  0.000000449,  0.000098101,  0.000150146, 512.707791992, D, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000150146,  0.000098101
2017-03-22 13:27:20.118171, slv, 42010afffe8a0002(unknown)/1,  0.000125636,  0.000000449,  0.000095497,  0.000150146, 512.707791992, D, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000150146,  0.000095497
2017-03-22 13:27:20.249088, slv, 42010afffe8a0002(unknown)/1,  0.000125596,  0.000000449,  0.000096604,  0.000150146, 512.707791992, D, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000150146,  0.000096604
2017-03-22 13:27:20.746320, slv, 42010afffe8a0002(unknown)/1,  0.000125600,  0.000000449,  0.000106526,  0.000150146, 512.707791992, D, 0.000129583, 362, 0.000001852, 12566, 501, 25,  0.000150146,  0.000106526
2017-03-22 13:27:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125600,  0.000003057,  0.000106526,  0.000107343, 512.707791992, S, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000107343,  0.000106526
2017-03-22 13:27:21.004788, slv, 42010afffe8a0002(unknown)/1,  0.000125485,  0.000003057,  0.000109016,  0.000107343, 515.764791992, D, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000107343,  0.000109016
2017-03-22 13:27:21.326865, slv, 42010afffe8a0002(unknown)/1,  0.000125327,  0.000003057,  0.000137730,  0.000107343, 515.764791992, D, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000107343,  0.000137730
2017-03-22 13:27:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125327,  0.000007894,  0.000137730,  0.000159372, 515.764791992, S, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000159372,  0.000137730
2017-03-22 13:27:22.909175, slv, 42010afffe8a0002(unknown)/1,  0.000125327,  0.000004657,  0.000137730,  0.000100596, 523.658791992, S, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000100596,  0.000137730
2017-03-22 13:27:23.002656, slv, 42010afffe8a0002(unknown)/1,  0.000125214,  0.000004657,  0.000126721,  0.000100596, 528.315791992, D, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000100596,  0.000126721
2017-03-22 13:27:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125214,  0.000000250,  0.000126721,  0.000150445, 528.315791992, S, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000150445,  0.000126721
2017-03-22 13:27:24.318538, slv, 42010afffe8a0002(unknown)/1,  0.000125142,  0.000000250,  0.000104772,  0.000150445, 528.565791992, D, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000150445,  0.000104772
2017-03-22 13:27:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125142, -0.000000253,  0.000104772,  0.000099405, 528.565791992, S, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000099405,  0.000104772
2017-03-22 13:27:25.662150, slv, 42010afffe8a0002(unknown)/1,  0.000125007, -0.000000253,  0.000111370,  0.000099405, 528.312791992, D, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000099405,  0.000111370
2017-03-22 13:27:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125007, -0.000008561,  0.000111370,  0.000133622, 528.312791992, S, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000133622,  0.000111370
2017-03-22 13:27:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125007, -0.000001158,  0.000111370,  0.000114076, 519.751791992, S, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000114076,  0.000111370
2017-03-22 13:27:27.072739, slv, 42010afffe8a0002(unknown)/1,  0.000124813, -0.000001158,  0.000125407,  0.000114076, 518.593791992, D, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000114076,  0.000125407
2017-03-22 13:27:27.908430, slv, 42010afffe8a0002(unknown)/1,  0.000124813,  0.000015822,  0.000125407,  0.000167388, 518.593791992, S, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000167388,  0.000125407
2017-03-22 13:27:28.621986, slv, 42010afffe8a0002(unknown)/1,  0.000124837,  0.000015822,  0.000098504,  0.000167388, 534.415791992, D, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000167388,  0.000098504
2017-03-22 13:27:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124837,  0.000008549,  0.000098504,  0.000099360, 534.415791992, S, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000099360,  0.000098504
2017-03-22 13:27:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124837, -0.000000290,  0.000098504,  0.000149734, 542.964791992, S, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000149734,  0.000098504
2017-03-22 13:27:30.115532, slv, 42010afffe8a0002(unknown)/1,  0.000124978, -0.000000290,  0.000119869,  0.000149734, 542.674791992, D, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000149734,  0.000119869
2017-03-22 13:27:30.290097, slv, 42010afffe8a0002(unknown)/1,  0.000125309, -0.000000290,  0.000165274,  0.000149734, 542.674791992, D, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000149734,  0.000165274
2017-03-22 13:27:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125309,  0.000004250,  0.000165274,  0.000108913, 542.674791992, S, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000108913,  0.000165274
2017-03-22 13:27:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125309,  0.000004667,  0.000165274,  0.000151040, 546.924791992, S, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000151040,  0.000165274
2017-03-22 13:27:32.048880, slv, 42010afffe8a0002(unknown)/1,  0.000125592,  0.000004667,  0.000107627,  0.000151040, 551.591791992, D, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000151040,  0.000107627
2017-03-22 13:27:32.260934, slv, 42010afffe8a0002(unknown)/1,  0.000125641,  0.000004667,  0.000105089,  0.000151040, 551.591791992, D, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000151040,  0.000105089
2017-03-22 13:27:32.895312, slv, 42010afffe8a0002(unknown)/1,  0.000125709,  0.000004667,  0.000112783,  0.000151040, 551.591791992, D, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000151040,  0.000112783
2017-03-22 13:27:32.908490, slv, 42010afffe8a0002(unknown)/1,  0.000125709, -0.000002236,  0.000112783,  0.000095507, 551.591791992, S, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000095507,  0.000112783
2017-03-22 13:27:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125709, -0.000013811,  0.000112783,  0.000128290, 549.355791992, S, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000128290,  0.000112783
2017-03-22 13:27:34.310415, slv, 42010afffe8a0002(unknown)/1,  0.000125672, -0.000013811,  0.000101302,  0.000128290, 535.544791992, D, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000128290,  0.000101302
2017-03-22 13:27:34.513531, slv, 42010afffe8a0002(unknown)/1,  0.000125522, -0.000013811,  0.000106432,  0.000128290, 535.544791992, D, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000128290,  0.000106432
2017-03-22 13:27:34.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125522, -0.000010266,  0.000106432,  0.000102409, 535.544791992, S, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000102409,  0.000106432
2017-03-22 13:27:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125522,  0.000000072,  0.000106432,  0.000148779, 525.278791992, S, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000148779,  0.000106432
2017-03-22 13:27:36.133362, slv, 42010afffe8a0002(unknown)/1,  0.000125450,  0.000000072,  0.000100222,  0.000148779, 525.350791992, D, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000148779,  0.000100222
2017-03-22 13:27:36.295042, slv, 42010afffe8a0002(unknown)/1,  0.000125489,  0.000000072,  0.000113921,  0.000148779, 525.350791992, D, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000148779,  0.000113921
2017-03-22 13:27:36.641174, slv, 42010afffe8a0002(unknown)/1,  0.000125538,  0.000000072,  0.000102920,  0.000148779, 525.350791992, D, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000148779,  0.000102920
2017-03-22 13:27:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125538,  0.000008940,  0.000102920,  0.000120161, 525.350791992, S, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000120161,  0.000102920
2017-03-22 13:27:37.908390, slv, 42010afffe8a0002(unknown)/1,  0.000125538,  0.000025048,  0.000102920,  0.000181011, 534.290791992, S, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000181011,  0.000102920
2017-03-22 13:27:38.542312, slv, 42010afffe8a0002(unknown)/1,  0.000125939,  0.000025048,  0.000172063,  0.000181011, 559.338791992, D, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000181011,  0.000172063
2017-03-22 13:27:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125939,  0.000019709,  0.000172063,  0.000109885, 559.338791992, S, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000109885,  0.000172063
2017-03-22 13:27:39.797553, slv, 42010afffe8a0002(unknown)/1,  0.000126207,  0.000019709,  0.000109348,  0.000109885, 579.047791992, D, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000109885,  0.000109348
2017-03-22 13:27:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126207, -0.000004299,  0.000109348,  0.000133663, 579.047791992, S, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000133663,  0.000109348
2017-03-22 13:27:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126207, -0.000004511,  0.000109348,  0.000109729, 574.748791992, S, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000109729,  0.000109348
2017-03-22 13:27:41.229395, slv, 42010afffe8a0002(unknown)/1,  0.000125946, -0.000004511,  0.000109071,  0.000109729, 570.237791992, D, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000109729,  0.000109071
2017-03-22 13:27:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125946, -0.000005587,  0.000109071,  0.000131251, 570.237791992, S, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000131251,  0.000109071
2017-03-22 13:27:41.975070, slv, 42010afffe8a0002(unknown)/1,  0.000125732, -0.000005587,  0.000099050,  0.000131251, 564.650791992, D, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000131251,  0.000099050
2017-03-22 13:27:42.908465, slv, 42010afffe8a0002(unknown)/1,  0.000125732, -0.000009707,  0.000099050,  0.000101013, 564.650791992, S, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000101013,  0.000099050
2017-03-22 13:27:43.351727, slv, 42010afffe8a0002(unknown)/1,  0.000125709, -0.000009707,  0.000165726,  0.000101013, 554.943791992, D, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000101013,  0.000165726
2017-03-22 13:27:43.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125709,  0.000040470,  0.000165726,  0.000231367, 554.943791992, S, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000231367,  0.000165726
2017-03-22 13:27:43.981124, slv, 42010afffe8a0002(unknown)/1,  0.000126068,  0.000040470,  0.000096704,  0.000231367, 595.413791992, D, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000231367,  0.000096704
2017-03-22 13:27:44.739481, slv, 42010afffe8a0002(unknown)/1,  0.000126871,  0.000040470,  0.000150401,  0.000231367, 595.413791992, D, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000231367,  0.000150401
2017-03-22 13:27:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126871,  0.000035656,  0.000150401,  0.000092525, 595.413791992, S, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000092525,  0.000150401
2017-03-22 13:27:45.605127, slv, 42010afffe8a0002(unknown)/1,  0.000127197,  0.000035656,  0.000116628,  0.000092525, 631.069791992, D, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000092525,  0.000116628
2017-03-22 13:27:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127197,  0.000009607,  0.000116628,  0.000180757, 631.069791992, S, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000180757,  0.000116628
2017-03-22 13:27:46.245288, slv, 42010afffe8a0002(unknown)/1,  0.000127132,  0.000009607,  0.000102288,  0.000180757, 640.676791992, D, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000180757,  0.000102288
2017-03-22 13:27:46.448840, slv, 42010afffe8a0002(unknown)/1,  0.000127684,  0.000009607,  0.000186108,  0.000180757, 640.676791992, D, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000180757,  0.000186108
2017-03-22 13:27:46.748155, slv, 42010afffe8a0002(unknown)/1,  0.000128341,  0.000009607,  0.000131222,  0.000180757, 640.676791992, D, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000180757,  0.000131222
2017-03-22 13:27:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000128341,  0.000008684,  0.000131222,  0.000092149, 640.676791992, S, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000092149,  0.000131222
2017-03-22 13:27:47.433687, slv, 42010afffe8a0002(unknown)/1,  0.000128363,  0.000008684,  0.000114835,  0.000092149, 649.360791992, D, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000092149,  0.000114835
2017-03-22 13:27:47.767910, slv, 42010afffe8a0002(unknown)/1,  0.000127988,  0.000008684,  0.000118358,  0.000092149, 649.360791992, D, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000092149,  0.000118358
2017-03-22 13:27:47.908499, slv, 42010afffe8a0002(unknown)/1,  0.000127988, -0.000023230,  0.000118358,  0.000117720, 649.360791992, S, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000117720,  0.000118358
2017-03-22 13:27:48.564418, slv, 42010afffe8a0002(unknown)/1,  0.000127795, -0.000023230,  0.000134356,  0.000117720, 626.130791992, D, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000117720,  0.000134356
2017-03-22 13:27:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127795, -0.000010583,  0.000134356,  0.000116896, 626.130791992, S, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000116896,  0.000134356
2017-03-22 13:27:49.508210, slv, 42010afffe8a0002(unknown)/1,  0.000127633, -0.000010583,  0.000100743,  0.000116896, 615.547791992, D, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000116896,  0.000100743
2017-03-22 13:27:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127633,  0.000012271,  0.000100743,  0.000163074, 615.547791992, S, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000163074,  0.000100743
2017-03-22 13:27:50.164379, slv, 42010afffe8a0002(unknown)/1,  0.000127556,  0.000012271,  0.000110170,  0.000163074, 627.818791992, D, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000163074,  0.000110170
2017-03-22 13:27:50.636527, slv, 42010afffe8a0002(unknown)/1,  0.000127760,  0.000012271,  0.000126077,  0.000163074, 627.818791992, D, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000163074,  0.000126077
2017-03-22 13:27:50.896199, slv, 42010afffe8a0002(unknown)/1,  0.000127940,  0.000012271,  0.000104978,  0.000163074, 627.818791992, D, 0.000127831, 1146, -0.000002182, 12099, 558, 25,  0.000163074,  0.000104978
2017-03-22 13:27:50.907323, slv, 42010afffe8a0002(unknown)/1,  0.000127940, -0.000000334,  0.000104978,  0.000091832, 627.818791992, S, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000091832,  0.000104978
2017-03-22 13:27:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127940, -0.000022250,  0.000104978,  0.000119547, 627.484791992, S, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000119547,  0.000104978
2017-03-22 13:27:52.896058, slv, 42010afffe8a0002(unknown)/1,  0.000128168, -0.000022250,  0.000182557,  0.000119547, 605.234791992, D, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000119547,  0.000182557
2017-03-22 13:27:52.908619, slv, 42010afffe8a0002(unknown)/1,  0.000128168, -0.000010712,  0.000182557,  0.000115136, 605.234791992, S, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000115136,  0.000182557
2017-03-22 13:27:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128168,  0.000005213,  0.000182557,  0.000151627, 594.522791992, S, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000151627,  0.000182557
2017-03-22 13:27:54.778547, slv, 42010afffe8a0002(unknown)/1,  0.000128378,  0.000005213,  0.000112609,  0.000151627, 599.735791992, D, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000151627,  0.000112609
2017-03-22 13:27:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128378, -0.000002858,  0.000112609,  0.000099203, 599.735791992, S, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000099203,  0.000112609
2017-03-22 13:27:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128378,  0.000007392,  0.000112609,  0.000172337, 596.877791992, S, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000172337,  0.000112609
2017-03-22 13:27:56.587380, slv, 42010afffe8a0002(unknown)/1,  0.000128588,  0.000007392,  0.000130667,  0.000172337, 604.269791992, D, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000172337,  0.000130667
2017-03-22 13:27:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000128588,  0.000002155,  0.000130667,  0.000088940, 604.269791992, S, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000088940,  0.000130667
2017-03-22 13:27:57.908429, slv, 42010afffe8a0002(unknown)/1,  0.000128588, -0.000014644,  0.000130667,  0.000138949, 606.424791992, S, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000138949,  0.000130667
2017-03-22 13:27:58.080394, slv, 42010afffe8a0002(unknown)/1,  0.000128748, -0.000014644,  0.000113354,  0.000138949, 591.780791992, D, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000138949,  0.000113354
2017-03-22 13:27:58.137365, slv, 42010afffe8a0002(unknown)/1,  0.000128749, -0.000014644,  0.000123926,  0.000138949, 591.780791992, D, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000138949,  0.000123926
2017-03-22 13:27:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000128749, -0.000002334,  0.000123926,  0.000113721, 591.780791992, S, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000113721,  0.000123926
2017-03-22 13:27:59.704925, slv, 42010afffe8a0002(unknown)/1,  0.000128717, -0.000002334,  0.000130315,  0.000113721, 589.446791992, D, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000113721,  0.000130315
2017-03-22 13:27:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000128717, -0.000013035,  0.000130315,  0.000117674, 589.446791992, S, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000117674,  0.000130315
2017-03-22 13:28:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128717, -0.000011721,  0.000130315,  0.000116316, 576.411791992, S, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000116316,  0.000130315
2017-03-22 13:28:01.409894, slv, 42010afffe8a0002(unknown)/1,  0.000128537, -0.000011721,  0.000108522,  0.000116316, 564.690791992, D, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000116316,  0.000108522
2017-03-22 13:28:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128537,  0.000001635,  0.000108522,  0.000144208, 564.690791992, S, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000144208,  0.000108522
2017-03-22 13:28:02.101130, slv, 42010afffe8a0002(unknown)/1,  0.000128406,  0.000001635,  0.000111652,  0.000144208, 566.325791992, D, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000144208,  0.000111652
2017-03-22 13:28:02.908315, slv, 42010afffe8a0002(unknown)/1,  0.000128406,  0.000004321,  0.000111652,  0.000121378, 566.325791992, S, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000121378,  0.000111652
2017-03-22 13:28:03.083652, slv, 42010afffe8a0002(unknown)/1,  0.000128346,  0.000004321,  0.000120925,  0.000121378, 570.646791992, D, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000121378,  0.000120925
2017-03-22 13:28:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128346,  0.000003525,  0.000120925,  0.000142425, 570.646791992, S, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000142425,  0.000120925
2017-03-22 13:28:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128346,  0.000032310,  0.000120925,  0.000178888, 574.171791992, S, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000178888,  0.000120925
2017-03-22 13:28:04.991609, slv, 42010afffe8a0002(unknown)/1,  0.000128409,  0.000032310,  0.000108269,  0.000178888, 606.481791992, D, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000178888,  0.000108269
2017-03-22 13:28:05.302507, slv, 42010afffe8a0002(unknown)/1,  0.000128622,  0.000032310,  0.000102080,  0.000178888, 606.481791992, D, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000178888,  0.000102080
2017-03-22 13:28:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128622,  0.000034981,  0.000102080,  0.000148043, 606.481791992, S, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000148043,  0.000102080
2017-03-22 13:28:06.446607, slv, 42010afffe8a0002(unknown)/1,  0.000128725,  0.000034981,  0.000111932,  0.000148043, 641.462791992, D, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000148043,  0.000111932
2017-03-22 13:28:06.700615, slv, 42010afffe8a0002(unknown)/1,  0.000128731,  0.000034981,  0.000108389,  0.000148043, 641.462791992, D, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000148043,  0.000108389
2017-03-22 13:28:06.907325, slv, 42010afffe8a0002(unknown)/1,  0.000128731, -0.000012052,  0.000108389,  0.000085206, 641.462791992, S, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000085206,  0.000108389
2017-03-22 13:28:06.912424, slv, 42010afffe8a0002(unknown)/1,  0.000128423, -0.000012052,  0.000094395,  0.000085206, 629.410791992, D, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000085206,  0.000094395
2017-03-22 13:28:07.311694, slv, 42010afffe8a0002(unknown)/1,  0.000127901, -0.000012052,  0.000115139,  0.000085206, 629.410791992, D, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000085206,  0.000115139
2017-03-22 13:28:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127901, -0.000015723,  0.000115139,  0.000139979, 629.410791992, S, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000139979,  0.000115139
2017-03-22 13:28:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127901,  0.000009861,  0.000115139,  0.000135546, 613.687791992, S, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000135546,  0.000115139
2017-03-22 13:28:08.997462, slv, 42010afffe8a0002(unknown)/1,  0.000127589,  0.000009861,  0.000095714,  0.000135546, 623.548791992, D, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000135546,  0.000095714
2017-03-22 13:28:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127589,  0.000017312,  0.000095714,  0.000154570, 623.548791992, S, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000154570,  0.000095714
2017-03-22 13:28:09.954927, slv, 42010afffe8a0002(unknown)/1,  0.000127642,  0.000017312,  0.000137969,  0.000154570, 640.860791992, D, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000154570,  0.000137969
2017-03-22 13:28:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000127642, -0.000000442,  0.000137969,  0.000099777, 640.860791992, S, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000099777,  0.000137969
2017-03-22 13:28:11.730624, slv, 42010afffe8a0002(unknown)/1,  0.000127845, -0.000000442,  0.000170302,  0.000099777, 640.418791992, D, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000099777,  0.000170302
2017-03-22 13:28:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127845, -0.000013071,  0.000170302,  0.000129567, 640.418791992, S, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000129567,  0.000170302
2017-03-22 13:28:12.045792, slv, 42010afffe8a0002(unknown)/1,  0.000127940, -0.000013071,  0.000135937,  0.000129567, 627.347791992, D, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000129567,  0.000135937
2017-03-22 13:28:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127940, -0.000002257,  0.000135937,  0.000121704, 627.347791992, S, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000121704,  0.000135937
2017-03-22 13:28:13.761349, slv, 42010afffe8a0002(unknown)/1,  0.000128030, -0.000002257,  0.000147581,  0.000121704, 625.090791992, D, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000121704,  0.000147581
2017-03-22 13:28:13.908518, slv, 42010afffe8a0002(unknown)/1,  0.000128030,  0.000004260,  0.000147581,  0.000142786, 625.090791992, S, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000142786,  0.000147581
2017-03-22 13:28:14.402611, slv, 42010afffe8a0002(unknown)/1,  0.000128116,  0.000004260,  0.000122179,  0.000142786, 629.350791992, D, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000142786,  0.000122179
2017-03-22 13:28:14.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128116,  0.000037548,  0.000122179,  0.000188456, 629.350791992, S, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000188456,  0.000122179
2017-03-22 13:28:15.357888, slv, 42010afffe8a0002(unknown)/1,  0.000128415,  0.000037548,  0.000135609,  0.000188456, 666.898791992, D, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000188456,  0.000135609
2017-03-22 13:28:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128415,  0.000032460,  0.000135609,  0.000132995, 666.898791992, S, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000132995,  0.000135609
2017-03-22 13:28:16.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128415,  0.000028987,  0.000135609,  0.000181810, 699.358791992, S, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000181810,  0.000135609
2017-03-22 13:28:17.276815, slv, 42010afffe8a0002(unknown)/1,  0.000128897,  0.000028987,  0.000131197,  0.000181810, 728.345791992, D, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000181810,  0.000131197
2017-03-22 13:28:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128897,  0.000031604,  0.000131197,  0.000138711, 728.345791992, S, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000138711,  0.000131197
2017-03-22 13:28:18.217400, slv, 42010afffe8a0002(unknown)/1,  0.000129147,  0.000031604,  0.000127769,  0.000138711, 759.949791992, D, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000138711,  0.000127769
2017-03-22 13:28:18.908521, slv, 42010afffe8a0002(unknown)/1,  0.000129147, -0.000006931,  0.000127769,  0.000105470, 759.949791992, S, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000105470,  0.000127769
2017-03-22 13:28:19.858086, slv, 42010afffe8a0002(unknown)/1,  0.000129069, -0.000006931,  0.000124616,  0.000105470, 753.018791992, D, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000105470,  0.000124616
2017-03-22 13:28:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129069, -0.000017131,  0.000124616,  0.000118482, 753.018791992, S, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000118482,  0.000124616
2017-03-22 13:28:20.111237, slv, 42010afffe8a0002(unknown)/1,  0.000128982, -0.000017131,  0.000145394,  0.000118482, 735.887791992, D, 0.000126245, 1130, 0.000003837, 13809, 561, 41,  0.000118482,  0.000145394
2017-03-22 13:28:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128982, -0.000025893,  0.000145394,  0.000087781, 735.887791992, S, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000087781,  0.000145394
2017-03-22 13:28:21.848107, slv, 42010afffe8a0002(unknown)/1,  0.000128788, -0.000025893,  0.000114593,  0.000087781, 709.994791992, D, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000087781,  0.000114593
2017-03-22 13:28:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128788, -0.000015468,  0.000114593,  0.000139053, 709.994791992, S, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000139053,  0.000114593
2017-03-22 13:28:22.432568, slv, 42010afffe8a0002(unknown)/1,  0.000128582, -0.000015468,  0.000120978,  0.000139053, 694.526791992, D, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000139053,  0.000120978
2017-03-22 13:28:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128582, -0.000007555,  0.000120978,  0.000103208, 694.526791992, S, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000103208,  0.000120978
2017-03-22 13:28:23.341765, slv, 42010afffe8a0002(unknown)/1,  0.000128425, -0.000007555,  0.000110975,  0.000103208, 686.971791992, D, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000103208,  0.000110975
2017-03-22 13:28:23.550816, slv, 42010afffe8a0002(unknown)/1,  0.000128302, -0.000007555,  0.000164766,  0.000103208, 686.971791992, D, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000103208,  0.000164766
2017-03-22 13:28:23.908946, slv, 42010afffe8a0002(unknown)/1,  0.000128302, -0.000013873,  0.000164766,  0.000125930, 686.971791992, S, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000125930,  0.000164766
2017-03-22 13:28:24.394719, slv, 42010afffe8a0002(unknown)/1,  0.000128283, -0.000013873,  0.000114428,  0.000125930, 673.098791992, D, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000125930,  0.000114428
2017-03-22 13:28:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128283, -0.000013386,  0.000114428,  0.000103882, 673.098791992, S, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000103882,  0.000114428
2017-03-22 13:28:25.303441, slv, 42010afffe8a0002(unknown)/1,  0.000128053, -0.000013386,  0.000110079,  0.000103882, 659.712791992, D, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000103882,  0.000110079
2017-03-22 13:28:25.394831, slv, 42010afffe8a0002(unknown)/1,  0.000127906, -0.000013386,  0.000156692,  0.000103882, 659.712791992, D, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000103882,  0.000156692
2017-03-22 13:28:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127906,  0.000001076,  0.000156692,  0.000154458, 659.712791992, S, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000154458,  0.000156692
2017-03-22 13:28:26.047488, slv, 42010afffe8a0002(unknown)/1,  0.000127958,  0.000001076,  0.000110024,  0.000154458, 660.788791992, D, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000154458,  0.000110024
2017-03-22 13:28:26.449172, slv, 42010afffe8a0002(unknown)/1,  0.000128028,  0.000001076,  0.000110774,  0.000154458, 660.788791992, D, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000154458,  0.000110774
2017-03-22 13:28:26.597299, slv, 42010afffe8a0002(unknown)/1,  0.000128109,  0.000001076,  0.000113109,  0.000154458, 660.788791992, D, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000154458,  0.000113109
2017-03-22 13:28:26.817547, slv, 42010afffe8a0002(unknown)/1,  0.000128283,  0.000001076,  0.000134853,  0.000154458, 660.788791992, D, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000154458,  0.000134853
2017-03-22 13:28:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128283, -0.000009372,  0.000134853,  0.000082987, 660.788791992, S, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000082987,  0.000134853
2017-03-22 13:28:26.924019, slv, 42010afffe8a0002(unknown)/1,  0.000128172, -0.000009372,  0.000112383,  0.000082987, 651.416791992, D, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000082987,  0.000112383
2017-03-22 13:28:27.763249, slv, 42010afffe8a0002(unknown)/1,  0.000127806, -0.000009372,  0.000140620,  0.000082987, 651.416791992, D, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000082987,  0.000140620
2017-03-22 13:28:27.907461, slv, 42010afffe8a0002(unknown)/1,  0.000127806,  0.000010055,  0.000140620,  0.000193213, 651.416791992, S, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000193213,  0.000140620
2017-03-22 13:28:28.908629, slv, 42010afffe8a0002(unknown)/1,  0.000127806,  0.000036062,  0.000140620,  0.000134524, 661.471791992, S, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000134524,  0.000140620
2017-03-22 13:28:28.965836, slv, 42010afffe8a0002(unknown)/1,  0.000127625,  0.000036062,  0.000106802,  0.000134524, 697.533791992, D, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000134524,  0.000106802
2017-03-22 13:28:28.980181, slv, 42010afffe8a0002(unknown)/1,  0.000127557,  0.000036062,  0.000117317,  0.000134524, 697.533791992, D, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000134524,  0.000117317
2017-03-22 13:28:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127557, -0.000000084,  0.000117317,  0.000120670, 697.533791992, S, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000120670,  0.000117317
2017-03-22 13:28:30.130142, slv, 42010afffe8a0002(unknown)/1,  0.000127456, -0.000000084,  0.000111800,  0.000120670, 697.449791992, D, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000120670,  0.000111800
2017-03-22 13:28:30.476772, slv, 42010afffe8a0002(unknown)/1,  0.000127393, -0.000000084,  0.000140604,  0.000120670, 697.449791992, D, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000120670,  0.000140604
2017-03-22 13:28:30.744987, slv, 42010afffe8a0002(unknown)/1,  0.000127340, -0.000000084,  0.000114031,  0.000120670, 697.449791992, D, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000120670,  0.000114031
2017-03-22 13:28:30.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127340,  0.000021953,  0.000114031,  0.000178133, 697.449791992, S, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000178133,  0.000114031
2017-03-22 13:28:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127340,  0.000040243,  0.000114031,  0.000157035, 719.402791992, S, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000157035,  0.000114031
2017-03-22 13:28:32.106709, slv, 42010afffe8a0002(unknown)/1,  0.000127353,  0.000040243,  0.000121038,  0.000157035, 759.645791992, D, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000157035,  0.000121038
2017-03-22 13:28:32.852425, slv, 42010afffe8a0002(unknown)/1,  0.000127585,  0.000040243,  0.000133755,  0.000157035, 759.645791992, D, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000157035,  0.000133755
2017-03-22 13:28:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127585,  0.000005874,  0.000133755,  0.000109638, 759.645791992, S, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000109638,  0.000133755
2017-03-22 13:28:33.908504, slv, 42010afffe8a0002(unknown)/1,  0.000127585,  0.000026081,  0.000133755,  0.000197694, 765.519791992, S, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000197694,  0.000133755
2017-03-22 13:28:34.806370, slv, 42010afffe8a0002(unknown)/1,  0.000128067,  0.000026081,  0.000145267,  0.000197694, 791.600791992, D, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000197694,  0.000145267
2017-03-22 13:28:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128067,  0.000037383,  0.000145267,  0.000132726, 791.600791992, S, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000132726,  0.000145267
2017-03-22 13:28:35.125434, slv, 42010afffe8a0002(unknown)/1,  0.000128458,  0.000037383,  0.000136622,  0.000132726, 828.983791992, D, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000132726,  0.000136622
2017-03-22 13:28:35.646676, slv, 42010afffe8a0002(unknown)/1,  0.000128613,  0.000037383,  0.000151433,  0.000132726, 828.983791992, D, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000132726,  0.000151433
2017-03-22 13:28:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128613, -0.000011706,  0.000151433,  0.000100542, 828.983791992, S, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000100542,  0.000151433
2017-03-22 13:28:35.915629, slv, 42010afffe8a0002(unknown)/1,  0.000128614, -0.000011706,  0.000129953,  0.000100542, 817.277791992, D, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000100542,  0.000129953
2017-03-22 13:28:35.950091, slv, 42010afffe8a0002(unknown)/1,  0.000128496, -0.000011706,  0.000153318,  0.000100542, 817.277791992, D, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000100542,  0.000153318
2017-03-22 13:28:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000128496, -0.000034145,  0.000153318,  0.000088276, 817.277791992, S, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000088276,  0.000153318
2017-03-22 13:28:37.112435, slv, 42010afffe8a0002(unknown)/1,  0.000128340, -0.000034145,  0.000131963,  0.000088276, 783.132791992, D, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000088276,  0.000131963
2017-03-22 13:28:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128340, -0.000014311,  0.000131963,  0.000139939, 783.132791992, S, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000139939,  0.000131963
2017-03-22 13:28:38.336737, slv, 42010afffe8a0002(unknown)/1,  0.000128263, -0.000014311,  0.000133572,  0.000139939, 768.821791992, D, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000139939,  0.000133572
2017-03-22 13:28:38.908514, slv, 42010afffe8a0002(unknown)/1,  0.000128263, -0.000001564,  0.000133572,  0.000113537, 768.821791992, S, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000113537,  0.000133572
2017-03-22 13:28:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128263, -0.000016931,  0.000133572,  0.000109126, 767.257791992, S, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000109126,  0.000133572
2017-03-22 13:28:40.289902, slv, 42010afffe8a0002(unknown)/1,  0.000128237, -0.000016931,  0.000123660,  0.000109126, 750.326791992, D, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000109126,  0.000123660
2017-03-22 13:28:40.392644, slv, 42010afffe8a0002(unknown)/1,  0.000128045, -0.000016931,  0.000121876,  0.000109126, 750.326791992, D, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000109126,  0.000121876
2017-03-22 13:28:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128045, -0.000028297,  0.000121876,  0.000090586, 750.326791992, S, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000090586,  0.000121876
2017-03-22 13:28:41.257345, slv, 42010afffe8a0002(unknown)/1,  0.000127759, -0.000028297,  0.000117318,  0.000090586, 722.029791992, D, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000090586,  0.000117318
2017-03-22 13:28:41.463557, slv, 42010afffe8a0002(unknown)/1,  0.000127381, -0.000028297,  0.000115707,  0.000090586, 722.029791992, D, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000090586,  0.000115707
2017-03-22 13:28:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127381, -0.000027649,  0.000115707,  0.000109541, 722.029791992, S, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000109541,  0.000115707
2017-03-22 13:28:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127381, -0.000020498,  0.000115707,  0.000104225, 694.380791992, S, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000104225,  0.000115707
2017-03-22 13:28:43.302977, slv, 42010afffe8a0002(unknown)/1,  0.000127058, -0.000020498,  0.000116288,  0.000104225, 673.882791992, D, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000104225,  0.000116288
2017-03-22 13:28:43.908600, slv, 42010afffe8a0002(unknown)/1,  0.000127058, -0.000010673,  0.000116288,  0.000128869, 673.882791992, S, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000128869,  0.000116288
2017-03-22 13:28:44.751934, slv, 42010afffe8a0002(unknown)/1,  0.000126914, -0.000010673,  0.000122008,  0.000128869, 663.209791992, D, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000128869,  0.000122008
2017-03-22 13:28:44.907471, slv, 42010afffe8a0002(unknown)/1,  0.000126914,  0.000010114,  0.000122008,  0.000145333, 663.209791992, S, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000145333,  0.000122008
2017-03-22 13:28:45.867091, slv, 42010afffe8a0002(unknown)/1,  0.000126868,  0.000010114,  0.000099684,  0.000145333, 673.323791992, D, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000145333,  0.000099684
2017-03-22 13:28:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126868,  0.000041397,  0.000099684,  0.000191244, 673.323791992, S, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000191244,  0.000099684
2017-03-22 13:28:45.915298, slv, 42010afffe8a0002(unknown)/1,  0.000127047,  0.000041397,  0.000116950,  0.000191244, 714.720791992, D, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000191244,  0.000116950
2017-03-22 13:28:46.208110, slv, 42010afffe8a0002(unknown)/1,  0.000127567,  0.000041397,  0.000141796,  0.000191244, 714.720791992, D, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000191244,  0.000141796
2017-03-22 13:28:46.231771, slv, 42010afffe8a0002(unknown)/1,  0.000128059,  0.000041397,  0.000111860,  0.000191244, 714.720791992, D, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000191244,  0.000111860
2017-03-22 13:28:46.371101, slv, 42010afffe8a0002(unknown)/1,  0.000128452,  0.000041397,  0.000118588,  0.000191244, 714.720791992, D, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000191244,  0.000118588
2017-03-22 13:28:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128452,  0.000021600,  0.000118588,  0.000107276, 714.720791992, S, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000107276,  0.000118588
2017-03-22 13:28:47.316531, slv, 42010afffe8a0002(unknown)/1,  0.000128588,  0.000021600,  0.000131586,  0.000107276, 736.320791992, D, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000107276,  0.000131586
2017-03-22 13:28:47.743069, slv, 42010afffe8a0002(unknown)/1,  0.000128755,  0.000021600,  0.000210896,  0.000107276, 736.320791992, D, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000107276,  0.000210896
2017-03-22 13:28:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128755, -0.000020940,  0.000210896,  0.000108051, 736.320791992, S, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000108051,  0.000210896
2017-03-22 13:28:48.029052, slv, 42010afffe8a0002(unknown)/1,  0.000128969, -0.000020940,  0.000143577,  0.000108051, 715.380791992, D, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000108051,  0.000143577
2017-03-22 13:28:48.908266, slv, 42010afffe8a0002(unknown)/1,  0.000128969, -0.000034005,  0.000143577,  0.000081662, 715.380791992, S, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000081662,  0.000143577
2017-03-22 13:28:49.194447, slv, 42010afffe8a0002(unknown)/1,  0.000128703, -0.000034005,  0.000114568,  0.000081662, 681.375791992, D, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000081662,  0.000114568
2017-03-22 13:28:49.726052, slv, 42010afffe8a0002(unknown)/1,  0.000128205, -0.000034005,  0.000109359,  0.000081662, 681.375791992, D, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000081662,  0.000109359
2017-03-22 13:28:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128205, -0.000025283,  0.000109359,  0.000124944, 681.375791992, S, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000124944,  0.000109359
2017-03-22 13:28:50.852424, slv, 42010afffe8a0002(unknown)/1,  0.000127885, -0.000025283,  0.000115010,  0.000124944, 656.092791992, D, 0.000128428, 425, 0.000003602, 17392, 630, 55,  0.000124944,  0.000115010
2017-03-22 13:28:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127885, -0.000007244,  0.000115010,  0.000116656, 656.092791992, S, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000116656,  0.000115010
2017-03-22 13:28:51.220339, slv, 42010afffe8a0002(unknown)/1,  0.000127804, -0.000007244,  0.000134268,  0.000116656, 648.848791992, D, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000116656,  0.000134268
2017-03-22 13:28:51.766178, slv, 42010afffe8a0002(unknown)/1,  0.000127740, -0.000007244,  0.000127255,  0.000116656, 648.848791992, D, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000116656,  0.000127255
2017-03-22 13:28:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127740, -0.000004862,  0.000127255,  0.000129244, 648.848791992, S, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000129244,  0.000127255
2017-03-22 13:28:52.042247, slv, 42010afffe8a0002(unknown)/1,  0.000127638, -0.000004862,  0.000111805,  0.000129244, 643.986791992, D, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000129244,  0.000111805
2017-03-22 13:28:52.756597, slv, 42010afffe8a0002(unknown)/1,  0.000127555, -0.000004862,  0.000119037,  0.000129244, 643.986791992, D, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000129244,  0.000119037
2017-03-22 13:28:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127555, -0.000012328,  0.000119037,  0.000101394, 643.986791992, S, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000101394,  0.000119037
2017-03-22 13:28:53.570467, slv, 42010afffe8a0002(unknown)/1,  0.000127386, -0.000012328,  0.000117407,  0.000101394, 631.658791992, D, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000101394,  0.000117407
2017-03-22 13:28:53.908556, slv, 42010afffe8a0002(unknown)/1,  0.000127386,  0.000013700,  0.000117407,  0.000180946, 631.658791992, S, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000180946,  0.000117407
2017-03-22 13:28:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127386,  0.000015572,  0.000117407,  0.000104970, 645.358791992, S, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000104970,  0.000117407
2017-03-22 13:28:55.208185, slv, 42010afffe8a0002(unknown)/1,  0.000127109,  0.000015572,  0.000114738,  0.000104970, 660.930791992, D, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000104970,  0.000114738
2017-03-22 13:28:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127109, -0.000000249,  0.000114738,  0.000149027, 660.930791992, S, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000149027,  0.000114738
2017-03-22 13:28:56.668120, slv, 42010afffe8a0002(unknown)/1,  0.000127033, -0.000000249,  0.000120147,  0.000149027, 660.681791992, D, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000149027,  0.000120147
2017-03-22 13:28:56.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127033,  0.000033037,  0.000120147,  0.000171190, 660.681791992, S, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000171190,  0.000120147
2017-03-22 13:28:57.435831, slv, 42010afffe8a0002(unknown)/1,  0.000127238,  0.000033037,  0.000120288,  0.000171190, 693.718791992, D, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000171190,  0.000120288
2017-03-22 13:28:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127238,  0.000019265,  0.000120288,  0.000121611, 693.718791992, S, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000121611,  0.000120288
2017-03-22 13:28:58.908645, slv, 42010afffe8a0002(unknown)/1,  0.000127238,  0.000006216,  0.000120288,  0.000145296, 712.983791992, S, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000145296,  0.000120288
2017-03-22 13:28:59.392327, slv, 42010afffe8a0002(unknown)/1,  0.000127612,  0.000006216,  0.000167911,  0.000145296, 719.199791992, D, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000145296,  0.000167911
2017-03-22 13:28:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127612,  0.000005982,  0.000167911,  0.000121517, 719.199791992, S, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000121517,  0.000167911
2017-03-22 13:29:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127612,  0.000001725,  0.000167911,  0.000137157, 725.181791992, S, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000137157,  0.000167911
2017-03-22 13:29:01.373296, slv, 42010afffe8a0002(unknown)/1,  0.000127940,  0.000001725,  0.000144039,  0.000137157, 726.906791992, D, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000137157,  0.000144039
2017-03-22 13:29:01.907476, slv, 42010afffe8a0002(unknown)/1,  0.000127940,  0.000034279,  0.000144039,  0.000186954, 726.906791992, S, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000186954,  0.000144039
2017-03-22 13:29:02.409980, slv, 42010afffe8a0002(unknown)/1,  0.000128420,  0.000034279,  0.000166526,  0.000186954, 761.185791992, D, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000186954,  0.000166526
2017-03-22 13:29:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000128420,  0.000005660,  0.000166526,  0.000080726, 761.185791992, S, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000080726,  0.000166526
2017-03-22 13:29:03.908356, slv, 42010afffe8a0002(unknown)/1,  0.000128420, -0.000018921,  0.000166526,  0.000138273, 766.845791992, S, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000138273,  0.000166526
2017-03-22 13:29:04.400688, slv, 42010afffe8a0002(unknown)/1,  0.000128890, -0.000018921,  0.000142246,  0.000138273, 747.924791992, D, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000138273,  0.000142246
2017-03-22 13:29:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128890, -0.000003422,  0.000142246,  0.000112193, 747.924791992, S, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000112193,  0.000142246
2017-03-22 13:29:05.543936, slv, 42010afffe8a0002(unknown)/1,  0.000129141, -0.000003422,  0.000187034,  0.000112193, 744.502791992, D, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000112193,  0.000187034
2017-03-22 13:29:05.804410, slv, 42010afffe8a0002(unknown)/1,  0.000129183, -0.000003422,  0.000115930,  0.000112193, 744.502791992, D, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000112193,  0.000115930
2017-03-22 13:29:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129183, -0.000001787,  0.000115930,  0.000142306, 744.502791992, S, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000142306,  0.000115930
2017-03-22 13:29:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129183, -0.000002913,  0.000115930,  0.000110234, 742.715791992, S, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000110234,  0.000115930
2017-03-22 13:29:07.748243, slv, 42010afffe8a0002(unknown)/1,  0.000128942, -0.000002913,  0.000116610,  0.000110234, 739.802791992, D, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000110234,  0.000116610
2017-03-22 13:29:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128942,  0.000019262,  0.000116610,  0.000186414, 739.802791992, S, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000186414,  0.000116610
2017-03-22 13:29:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128942,  0.000021320,  0.000116610,  0.000114109, 759.064791992, S, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000114109,  0.000116610
2017-03-22 13:29:08.994022, slv, 42010afffe8a0002(unknown)/1,  0.000128750,  0.000021320,  0.000125596,  0.000114109, 780.384791992, D, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000114109,  0.000125596
2017-03-22 13:29:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128750, -0.000018546,  0.000125596,  0.000106489, 780.384791992, S, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000106489,  0.000125596
2017-03-22 13:29:10.119045, slv, 42010afffe8a0002(unknown)/1,  0.000128590, -0.000018546,  0.000127961,  0.000106489, 761.838791992, D, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000106489,  0.000127961
2017-03-22 13:29:10.268971, slv, 42010afffe8a0002(unknown)/1,  0.000128505, -0.000018546,  0.000151625,  0.000106489, 761.838791992, D, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000106489,  0.000151625
2017-03-22 13:29:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128505, -0.000011699,  0.000151625,  0.000127366, 761.838791992, S, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000127366,  0.000151625
2017-03-22 13:29:11.353981, slv, 42010afffe8a0002(unknown)/1,  0.000128596, -0.000011699,  0.000151714,  0.000127366, 750.139791992, D, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000127366,  0.000151714
2017-03-22 13:29:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128596, -0.000002250,  0.000151714,  0.000125234, 750.139791992, S, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000125234,  0.000151714
2017-03-22 13:29:11.927803, slv, 42010afffe8a0002(unknown)/1,  0.000128652, -0.000002250,  0.000124525,  0.000125234, 747.889791992, D, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000125234,  0.000124525
2017-03-22 13:29:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128652, -0.000020188,  0.000124525,  0.000091638, 747.889791992, S, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000091638,  0.000124525
2017-03-22 13:29:13.192737, slv, 42010afffe8a0002(unknown)/1,  0.000128485, -0.000020188,  0.000130552,  0.000091638, 727.701791992, D, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000091638,  0.000130552
2017-03-22 13:29:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128485, -0.000027458,  0.000130552,  0.000110583, 727.701791992, S, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000110583,  0.000130552
2017-03-22 13:29:14.325752, slv, 42010afffe8a0002(unknown)/1,  0.000128227, -0.000027458,  0.000115234,  0.000110583, 700.243791992, D, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000110583,  0.000115234
2017-03-22 13:29:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128227, -0.000023117,  0.000115234,  0.000099895, 700.243791992, S, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000099895,  0.000115234
2017-03-22 13:29:15.192278, slv, 42010afffe8a0002(unknown)/1,  0.000127970, -0.000023117,  0.000121329,  0.000099895, 677.126791992, D, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000099895,  0.000121329
2017-03-22 13:29:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127970, -0.000023628,  0.000121329,  0.000109045, 677.126791992, S, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000109045,  0.000121329
2017-03-22 13:29:16.480890, slv, 42010afffe8a0002(unknown)/1,  0.000127756, -0.000023628,  0.000126778,  0.000109045, 653.498791992, D, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000109045,  0.000126778
2017-03-22 13:29:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127756, -0.000011149,  0.000126778,  0.000124382, 653.498791992, S, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000124382,  0.000126778
2017-03-22 13:29:17.753113, slv, 42010afffe8a0002(unknown)/1,  0.000127729, -0.000011149,  0.000143864,  0.000124382, 642.349791992, D, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000124382,  0.000143864
2017-03-22 13:29:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127729,  0.000015784,  0.000143864,  0.000162672, 642.349791992, S, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000162672,  0.000143864
2017-03-22 13:29:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127729,  0.000000661,  0.000143864,  0.000094108, 658.133791992, S, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000094108,  0.000143864
2017-03-22 13:29:19.564740, slv, 42010afffe8a0002(unknown)/1,  0.000127560,  0.000000661,  0.000105356,  0.000094108, 658.794791992, D, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000094108,  0.000105356
2017-03-22 13:29:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127560, -0.000011853,  0.000105356,  0.000137475, 658.794791992, S, 0.000128008, 538, -0.000002660, 22927, 716, 50,  0.000137475,  0.000105356
2017-03-22 13:29:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127560, -0.000005745,  0.000105356,  0.000106155, 646.941791992, S, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000106155,  0.000105356
2017-03-22 13:29:21.278332, slv, 42010afffe8a0002(unknown)/1,  0.000127211, -0.000005745,  0.000115220,  0.000106155, 641.196791992, D, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000106155,  0.000115220
2017-03-22 13:29:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127211, -0.000017764,  0.000115220,  0.000113086, 641.196791992, S, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000113086,  0.000115220
2017-03-22 13:29:22.837758, slv, 42010afffe8a0002(unknown)/1,  0.000127098, -0.000017764,  0.000145393,  0.000113086, 623.432791992, D, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000113086,  0.000145393
2017-03-22 13:29:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127098, -0.000022008,  0.000145393,  0.000097205, 623.432791992, S, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000097205,  0.000145393
2017-03-22 13:29:23.814795, slv, 42010afffe8a0002(unknown)/1,  0.000126962, -0.000022008,  0.000117774,  0.000097205, 601.424791992, D, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000097205,  0.000117774
2017-03-22 13:29:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126962,  0.000007047,  0.000117774,  0.000170949, 601.424791992, S, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000170949,  0.000117774
2017-03-22 13:29:24.059727, slv, 42010afffe8a0002(unknown)/1,  0.000126968,  0.000007047,  0.000123526,  0.000170949, 608.471791992, D, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000170949,  0.000123526
2017-03-22 13:29:24.745296, slv, 42010afffe8a0002(unknown)/1,  0.000127400,  0.000007047,  0.000153023,  0.000170949, 608.471791992, D, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000170949,  0.000153023
2017-03-22 13:29:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127400,  0.000007209,  0.000153023,  0.000097831, 608.471791992, S, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000097831,  0.000153023
2017-03-22 13:29:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127400,  0.000001431,  0.000153023,  0.000159830, 615.680791992, S, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000159830,  0.000153023
2017-03-22 13:29:26.090068, slv, 42010afffe8a0002(unknown)/1,  0.000127850,  0.000001431,  0.000141038,  0.000159830, 617.111791992, D, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000159830,  0.000141038
2017-03-22 13:29:26.880604, slv, 42010afffe8a0002(unknown)/1,  0.000128251,  0.000001431,  0.000153315,  0.000159830, 617.111791992, D, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000159830,  0.000153315
2017-03-22 13:29:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128251,  0.000019921,  0.000153315,  0.000135664, 617.111791992, S, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000135664,  0.000153315
2017-03-22 13:29:27.842035, slv, 42010afffe8a0002(unknown)/1,  0.000128429,  0.000019921,  0.000109729,  0.000135664, 637.032791992, D, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000135664,  0.000109729
2017-03-22 13:29:27.901036, slv, 42010afffe8a0002(unknown)/1,  0.000128374,  0.000019921,  0.000118498,  0.000135664, 637.032791992, D, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000135664,  0.000118498
2017-03-22 13:29:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128374,  0.000007806,  0.000118498,  0.000136574, 637.032791992, S, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000136574,  0.000118498
2017-03-22 13:29:28.907516, slv, 42010afffe8a0002(unknown)/1,  0.000128374,  0.000049396,  0.000118498,  0.000218966, 644.838791992, S, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000218966,  0.000118498
2017-03-22 13:29:29.505340, slv, 42010afffe8a0002(unknown)/1,  0.000128795,  0.000049396,  0.000148020,  0.000218966, 694.234791992, D, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000218966,  0.000148020
2017-03-22 13:29:29.908449, slv, 42010afffe8a0002(unknown)/1,  0.000128795,  0.000048498,  0.000148020,  0.000135200, 694.234791992, S, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000135200,  0.000148020
2017-03-22 13:29:30.104339, slv, 42010afffe8a0002(unknown)/1,  0.000129263,  0.000048498,  0.000132919,  0.000135200, 742.732791992, D, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000135200,  0.000132919
2017-03-22 13:29:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000129263, -0.000013729,  0.000132919,  0.000095400, 742.732791992, S, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000095400,  0.000132919
2017-03-22 13:29:31.622970, slv, 42010afffe8a0002(unknown)/1,  0.000129131, -0.000013729,  0.000119751,  0.000095400, 729.003791992, D, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000095400,  0.000119751
2017-03-22 13:29:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129131, -0.000025303,  0.000119751,  0.000112387, 729.003791992, S, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000112387,  0.000119751
2017-03-22 13:29:31.994826, slv, 42010afffe8a0002(unknown)/1,  0.000128833, -0.000025303,  0.000112761,  0.000112387, 703.700791992, D, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000112387,  0.000112761
2017-03-22 13:29:32.550147, slv, 42010afffe8a0002(unknown)/1,  0.000128613, -0.000025303,  0.000121562,  0.000112387, 703.700791992, D, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000112387,  0.000121562
2017-03-22 13:29:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000128613, -0.000029559,  0.000121562,  0.000086238, 703.700791992, S, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000086238,  0.000121562
2017-03-22 13:29:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128613, -0.000018876,  0.000121562,  0.000133235, 674.141791992, S, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000133235,  0.000121562
2017-03-22 13:29:34.049733, slv, 42010afffe8a0002(unknown)/1,  0.000128662, -0.000018876,  0.000159707,  0.000133235, 655.265791992, D, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000133235,  0.000159707
2017-03-22 13:29:34.908904, slv, 42010afffe8a0002(unknown)/1,  0.000128662,  0.000030839,  0.000159707,  0.000185718, 655.265791992, S, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000185718,  0.000159707
2017-03-22 13:29:35.458007, slv, 42010afffe8a0002(unknown)/1,  0.000129047,  0.000030839,  0.000134569,  0.000185718, 686.104791992, D, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000185718,  0.000134569
2017-03-22 13:29:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129047,  0.000036665,  0.000134569,  0.000145321, 686.104791992, S, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000145321,  0.000134569
2017-03-22 13:29:36.004002, slv, 42010afffe8a0002(unknown)/1,  0.000129456,  0.000036665,  0.000155368,  0.000145321, 722.769791992, D, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000145321,  0.000155368
2017-03-22 13:29:36.646596, slv, 42010afffe8a0002(unknown)/1,  0.000129818,  0.000036665,  0.000164534,  0.000145321, 722.769791992, D, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000145321,  0.000164534
2017-03-22 13:29:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129818, -0.000002025,  0.000164534,  0.000109494, 722.769791992, S, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000109494,  0.000164534
2017-03-22 13:29:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129818, -0.000013416,  0.000164534,  0.000123310, 720.744791992, S, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000123310,  0.000164534
2017-03-22 13:29:38.315149, slv, 42010afffe8a0002(unknown)/1,  0.000129968, -0.000013416,  0.000124601,  0.000123310, 707.328791992, D, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000123310,  0.000124601
2017-03-22 13:29:38.804856, slv, 42010afffe8a0002(unknown)/1,  0.000129887, -0.000013416,  0.000127986,  0.000123310, 707.328791992, D, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000123310,  0.000127986
2017-03-22 13:29:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129887, -0.000018003,  0.000127986,  0.000100388, 707.328791992, S, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000100388,  0.000127986
2017-03-22 13:29:39.908622, slv, 42010afffe8a0002(unknown)/1,  0.000129887, -0.000014156,  0.000127986,  0.000131074, 689.325791992, S, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000131074,  0.000127986
2017-03-22 13:29:40.693078, slv, 42010afffe8a0002(unknown)/1,  0.000129830, -0.000014156,  0.000122691,  0.000131074, 675.169791992, D, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000131074,  0.000122691
2017-03-22 13:29:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129830, -0.000010762,  0.000122691,  0.000107119, 675.169791992, S, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000107119,  0.000122691
2017-03-22 13:29:41.486571, slv, 42010afffe8a0002(unknown)/1,  0.000129756, -0.000010762,  0.000139615,  0.000107119, 664.407791992, D, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000107119,  0.000139615
2017-03-22 13:29:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129756, -0.000020061,  0.000139615,  0.000112343, 664.407791992, S, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000112343,  0.000139615
2017-03-22 13:29:42.126028, slv, 42010afffe8a0002(unknown)/1,  0.000129606, -0.000020061,  0.000121437,  0.000112343, 644.346791992, D, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000112343,  0.000121437
2017-03-22 13:29:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129606, -0.000029074,  0.000121437,  0.000088870, 644.346791992, S, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000088870,  0.000121437
2017-03-22 13:29:43.099164, slv, 42010afffe8a0002(unknown)/1,  0.000129287, -0.000029074,  0.000114156,  0.000088870, 615.272791992, D, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000088870,  0.000114156
2017-03-22 13:29:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129287, -0.000001950,  0.000114156,  0.000166123, 615.272791992, S, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000166123,  0.000114156
2017-03-22 13:29:44.466330, slv, 42010afffe8a0002(unknown)/1,  0.000129152, -0.000001950,  0.000113425,  0.000166123, 613.322791992, D, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000166123,  0.000113425
2017-03-22 13:29:44.908825, slv, 42010afffe8a0002(unknown)/1,  0.000129152,  0.000074548,  0.000113425,  0.000241413, 613.322791992, S, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000241413,  0.000113425
2017-03-22 13:29:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129152,  0.000060376,  0.000113425,  0.000137644, 687.870791992, S, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000137644,  0.000113425
2017-03-22 13:29:46.370545, slv, 42010afffe8a0002(unknown)/1,  0.000129301,  0.000060376,  0.000137478,  0.000137644, 748.246791992, D, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000137644,  0.000137478
2017-03-22 13:29:46.476519, slv, 42010afffe8a0002(unknown)/1,  0.000129476,  0.000060376,  0.000149124,  0.000137644, 748.246791992, D, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000137644,  0.000149124
2017-03-22 13:29:46.710122, slv, 42010afffe8a0002(unknown)/1,  0.000129618,  0.000060376,  0.000129930,  0.000137644, 748.246791992, D, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000137644,  0.000129930
2017-03-22 13:29:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129618, -0.000024089,  0.000129930,  0.000072947, 748.246791992, S, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000072947,  0.000129930
2017-03-22 13:29:47.902516, slv, 42010afffe8a0002(unknown)/1,  0.000129364, -0.000024089,  0.000112947,  0.000072947, 724.157791992, D, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000072947,  0.000112947
2017-03-22 13:29:47.907317, slv, 42010afffe8a0002(unknown)/1,  0.000129364, -0.000049787,  0.000112947,  0.000086459, 724.157791992, S, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000086459,  0.000112947
2017-03-22 13:29:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129364, -0.000026981,  0.000112947,  0.000118306, 674.370791992, S, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000118306,  0.000112947
2017-03-22 13:29:49.280764, slv, 42010afffe8a0002(unknown)/1,  0.000129105, -0.000026981,  0.000146935,  0.000118306, 647.389791992, D, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000118306,  0.000146935
2017-03-22 13:29:49.325793, slv, 42010afffe8a0002(unknown)/1,  0.000129112, -0.000026981,  0.000134770,  0.000118306, 647.389791992, D, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000118306,  0.000134770
2017-03-22 13:29:49.908693, slv, 42010afffe8a0002(unknown)/1,  0.000129112, -0.000015068,  0.000134770,  0.000110033, 647.389791992, S, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000110033,  0.000134770
2017-03-22 13:29:50.231754, slv, 42010afffe8a0002(unknown)/1,  0.000129141, -0.000015068,  0.000160753,  0.000110033, 632.321791992, D, 0.000128094, 638, -0.000000305, 16467, 705, 47,  0.000110033,  0.000160753
2017-03-22 13:29:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129141, -0.000006730,  0.000160753,  0.000134760, 632.321791992, S, 0.000128836, 899, -0.000000487, 29842, 668, 44,  0.000134760,  0.000160753
2017-03-22 13:29:51.168942, slv, 42010afffe8a0002(unknown)/1,  0.000129204, -0.000006730,  0.000127171,  0.000134760, 625.591791992, D, 0.000128836, 899, -0.000000487, 29842, 668, 44,  0.000134760,  0.000127171
2017-03-22 13:29:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129204,  0.000004595,  0.000127171,  0.000132776, 625.591791992, S, 0.000128836, 899, -0.000000487, 29842, 668, 44,  0.000132776,  0.000127171
2017-03-22 13:29:52.191000, slv, 42010afffe8a0002(unknown)/1,  0.000129179,  0.000004595,  0.000115679,  0.000132776, 630.186791992, D, 0.000128836, 899, -0.000000487, 29842, 668, 44,  0.000132776,  0.000115679
2017-03-22 13:29:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129179, -0.000017086,  0.000115679,  0.000091435, 630.186791992, S, 0.000128836, 899, -0.000000487, 29842, 668, 44,  0.000091435,  0.000115679
2017-03-22 13:29:53.341606, slv, 42010afffe8a0002(unknown)/1,  0.000128940, -0.000017086,  0.000115690,  0.000091435, 613.100791992, D, 0.000128836, 899, -0.000000487, 29842, 668, 44,  0.000091435,  0.000115690
2017-03-22 13:29:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128940, -0.000026908,  0.000115690,  0.000112867, 613.100791992, S, 0.000128836, 899, -0.000000487, 29842, 668, 44,  0.000112867,  0.000115690
2017-03-22 13:29:54.908578, slv, 42010afffe8a0002(unknown)/1,  0.000128940, -0.000016317,  0.000115690,  0.000112378, 586.192791992, S, 0.000128836, 899, -0.000000487, 29842, 668, 44,  0.000112378,  0.000115690
2017-03-22 13:29:54.964257, slv, 42010afffe8a0002(unknown)/1,  0.000128607, -0.000016317,  0.000111133,  0.000112378, 569.875791992, D, 0.000128836, 899, -0.000000487, 29842, 668, 44,  0.000112378,  0.000111133
2017-03-22 13:29:55.330885, slv, 42010afffe8a0002(unknown)/1,  0.000128431, -0.000016317,  0.000133469,  0.000112378, 569.875791992, D, 0.000128836, 899, -0.000000487, 29842, 668, 44,  0.000112378,  0.000133469
2017-03-22 13:29:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128431, -0.000005984,  0.000133469,  0.000133025, 569.875791992, S, 0.000128836, 899, -0.000000487, 29842, 668, 44,  0.000133025,  0.000133469
2017-03-22 13:29:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128431, -0.000001854,  0.000133469,  0.000120128, 563.891791992, S, 0.000128836, 899, -0.000000487, 29842, 668, 44,  0.000120128,  0.000133469
2017-03-22 13:29:57.271906, slv, 42010afffe8a0002(unknown)/1,  0.000128275, -0.000001854,  0.000107687,  0.000120128, 562.037791992, D, 0.000128836, 899, -0.000000487, 29842, 668, 44,  0.000120128,  0.000107687
2017-03-22 13:29:57.855960, slv, 42010afffe8a0002(unknown)/1,  0.000128279, -0.000001854,  0.000166229,  0.000120128, 562.037791992, D, 0.000128836, 899, -0.000000487, 29842, 668, 44,  0.000120128,  0.000166229
2017-03-22 13:29:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128279,  0.000003870,  0.000166229,  0.000144322, 562.037791992, S, 0.000128836, 899, -0.000000487, 29842, 668, 44,  0.000144322,  0.000166229
2017-03-22 13:29:58.281322, slv, 42010afffe8a0002(unknown)/1,  0.000128396,  0.000003870,  0.000112297,  0.000144322, 565.907791992, D, 0.000128836, 899, -0.000000487, 29842, 668, 44,  0.000144322,  0.000112297
2017-03-22 13:29:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128396, -0.000001119,  0.000112297,  0.000110116, 565.907791992, S, 0.000128836, 899, -0.000000487, 29842, 668, 44,  0.000110116,  0.000112297
2017-03-22 13:29:59.826571, slv, 42010afffe8a0002(unknown)/1,  0.000128277, -0.000001119,  0.000116446,  0.000110116, 564.788791992, D, 0.000128836, 899, -0.000000487, 29842, 668, 44,  0.000110116,  0.000116446
2017-03-22 13:29:59.908850, slv, 42010afffe8a0002(unknown)/1,  0.000128277,  0.000007796,  0.000116446,  0.000162149, 564.788791992, S, 0.000128836, 899, -0.000000487, 29842, 668, 44,  0.000162149,  0.000116446
2017-03-22 13:30:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128277,  0.000011067,  0.000116446,  0.000116538, 572.584791992, S, 0.000128836, 899, -0.000000487, 29842, 668, 44,  0.000116538,  0.000116446
2017-03-22 13:30:01.009358, slv, 42010afffe8a0002(unknown)/1,  0.000128192,  0.000011067,  0.000148143,  0.000116538, 583.651791992, D, 0.000128836, 899, -0.000000487, 29842, 668, 44,  0.000116538,  0.000148143
2017-03-22 13:30:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128192,  0.000012629,  0.000148143,  0.000165189, 583.651791992, S, 0.000128836, 899, -0.000000487, 29842, 668, 44,  0.000165189,  0.000148143
2017-03-22 13:30:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128192,  0.000006684,  0.000148143,  0.000104563, 596.280791992, S, 0.000128836, 899, -0.000000487, 29842, 668, 44,  0.000104563,  0.000148143
2017-03-22 13:30:02.953278, slv, 42010afffe8a0002(unknown)/1,  0.000128064,  0.000006684,  0.000110640,  0.000104563, 602.964791992, D, 0.000128836, 899, -0.000000487, 29842, 668, 44,  0.000104563,  0.000110640
2017-03-22 13:30:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128064, -0.000012005,  0.000110640,  0.000127682, 602.964791992, S, 0.000128836, 899, -0.000000487, 29842, 668, 44,  0.000127682,  0.000110640
2017-03-22 13:30:04.870360, slv, 42010afffe8a0002(unknown)/1,  0.000127989, -0.000012005,  0.000150064,  0.000127682, 590.959791992, D, 0.000128836, 899, -0.000000487, 29842, 668, 44,  0.000127682,  0.000150064
2017-03-22 13:30:04.908580, slv, 42010afffe8a0002(unknown)/1,  0.000127989,  0.000005828,  0.000150064,  0.000140028, 590.959791992, S, 0.000128836, 899, -0.000000487, 29842, 668, 44,  0.000140028,  0.000150064
2017-03-22 13:30:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127989,  0.000013609,  0.000150064,  0.000143170, 596.787791992, S, 0.000128836, 899, -0.000000487, 29842, 668, 44,  0.000143170,  0.000150064
2017-03-22 13:30:06.608211, slv, 42010afffe8a0002(unknown)/1,  0.000128111,  0.000013609,  0.000122166,  0.000143170, 610.396791992, D, 0.000128836, 899, -0.000000487, 29842, 668, 44,  0.000143170,  0.000122166
2017-03-22 13:30:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128111, -0.000022889,  0.000122166,  0.000067152, 610.396791992, S, 0.000128836, 899, -0.000000487, 29842, 668, 44,  0.000067152,  0.000122166
2017-03-22 13:30:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128111, -0.000024534,  0.000122166,  0.000140002, 587.507791992, S, 0.000128836, 899, -0.000000487, 29842, 668, 44,  0.000140002,  0.000122166
2017-03-22 13:30:08.051560, slv, 42010afffe8a0002(unknown)/1,  0.000128173, -0.000024534,  0.000123046,  0.000140002, 562.973791992, D, 0.000128836, 899, -0.000000487, 29842, 668, 44,  0.000140002,  0.000123046
2017-03-22 13:30:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128173,  0.000003297,  0.000123046,  0.000122876, 562.973791992, S, 0.000128836, 899, -0.000000487, 29842, 668, 44,  0.000122876,  0.000123046
2017-03-22 13:30:09.376682, slv, 42010afffe8a0002(unknown)/1,  0.000128220,  0.000003297,  0.000138725,  0.000122876, 566.270791992, D, 0.000128836, 899, -0.000000487, 29842, 668, 44,  0.000122876,  0.000138725
2017-03-22 13:30:09.660277, slv, 42010afffe8a0002(unknown)/1,  0.000128124,  0.000003297,  0.000103799,  0.000122876, 566.270791992, D, 0.000128836, 899, -0.000000487, 29842, 668, 44,  0.000122876,  0.000103799
2017-03-22 13:30:09.746035, slv, 42010afffe8a0002(unknown)/1,  0.000127917,  0.000003297,  0.000109827,  0.000122876, 566.270791992, D, 0.000128836, 899, -0.000000487, 29842, 668, 44,  0.000122876,  0.000109827
2017-03-22 13:30:09.909211, slv, 42010afffe8a0002(unknown)/1,  0.000127917, -0.000007169,  0.000109827,  0.000118875, 566.270791992, S, 0.000128836, 899, -0.000000487, 29842, 668, 44,  0.000118875,  0.000109827
2017-03-22 13:30:10.739650, slv, 42010afffe8a0002(unknown)/1,  0.000127769, -0.000007169,  0.000122304,  0.000118875, 559.101791992, D, 0.000128836, 899, -0.000000487, 29842, 668, 44,  0.000118875,  0.000122304
2017-03-22 13:30:10.907320, slv, 42010afffe8a0002(unknown)/1,  0.000127769, -0.000025697,  0.000122304,  0.000085417, 559.101791992, S, 0.000128836, 899, -0.000000487, 29842, 668, 44,  0.000085417,  0.000122304
2017-03-22 13:30:11.512864, slv, 42010afffe8a0002(unknown)/1,  0.000127463, -0.000025697,  0.000106179,  0.000085417, 533.404791992, D, 0.000128836, 899, -0.000000487, 29842, 668, 44,  0.000085417,  0.000106179
2017-03-22 13:30:11.907517, slv, 42010afffe8a0002(unknown)/1,  0.000127463,  0.000014718,  0.000106179,  0.000199251, 533.404791992, S, 0.000128836, 899, -0.000000487, 29842, 668, 44,  0.000199251,  0.000106179
2017-03-22 13:30:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127463,  0.000039113,  0.000106179,  0.000133901, 548.122791992, S, 0.000128836, 899, -0.000000487, 29842, 668, 44,  0.000133901,  0.000106179
2017-03-22 13:30:13.486642, slv, 42010afffe8a0002(unknown)/1,  0.000127172,  0.000039113,  0.000109882,  0.000133901, 587.235791992, D, 0.000128836, 899, -0.000000487, 29842, 668, 44,  0.000133901,  0.000109882
2017-03-22 13:30:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127172,  0.000017594,  0.000109882,  0.000155923, 587.235791992, S, 0.000128836, 899, -0.000000487, 29842, 668, 44,  0.000155923,  0.000109882
2017-03-22 13:30:14.908634, slv, 42010afffe8a0002(unknown)/1,  0.000127172,  0.000063619,  0.000109882,  0.000225661, 604.829791992, S, 0.000128836, 899, -0.000000487, 29842, 668, 44,  0.000225661,  0.000109882
2017-03-22 13:30:15.273596, slv, 42010afffe8a0002(unknown)/1,  0.000127547,  0.000063619,  0.000135334,  0.000225661, 668.448791992, D, 0.000128836, 899, -0.000000487, 29842, 668, 44,  0.000225661,  0.000135334
2017-03-22 13:30:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127547,  0.000047944,  0.000135334,  0.000124947, 668.448791992, S, 0.000128836, 899, -0.000000487, 29842, 668, 44,  0.000124947,  0.000135334
2017-03-22 13:30:16.686072, slv, 42010afffe8a0002(unknown)/1,  0.000127927,  0.000047944,  0.000121425,  0.000124947, 716.392791992, D, 0.000128836, 899, -0.000000487, 29842, 668, 44,  0.000124947,  0.000121425
2017-03-22 13:30:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127927, -0.000018164,  0.000121425,  0.000094199, 716.392791992, S, 0.000128836, 899, -0.000000487, 29842, 668, 44,  0.000094199,  0.000121425
2017-03-22 13:30:17.632775, slv, 42010afffe8a0002(unknown)/1,  0.000127759, -0.000018164,  0.000128059,  0.000094199, 698.228791992, D, 0.000128836, 899, -0.000000487, 29842, 668, 44,  0.000094199,  0.000128059
2017-03-22 13:30:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127759, -0.000023569,  0.000128059,  0.000114349, 698.228791992, S, 0.000128836, 899, -0.000000487, 29842, 668, 44,  0.000114349,  0.000128059
2017-03-22 13:30:18.786742, slv, 42010afffe8a0002(unknown)/1,  0.000127668, -0.000023569,  0.000151241,  0.000114349, 674.659791992, D, 0.000128836, 899, -0.000000487, 29842, 668, 44,  0.000114349,  0.000151241
2017-03-22 13:30:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127668, -0.000013152,  0.000151241,  0.000114774, 674.659791992, S, 0.000128836, 899, -0.000000487, 29842, 668, 44,  0.000114774,  0.000151241
2017-03-22 13:30:19.908744, slv, 42010afffe8a0002(unknown)/1,  0.000127668, -0.000002640,  0.000151241,  0.000135283, 661.507791992, S, 0.000128836, 899, -0.000000487, 29842, 668, 44,  0.000135283,  0.000151241
2017-03-22 13:30:20.103147, slv, 42010afffe8a0002(unknown)/1,  0.000127753, -0.000002640,  0.000131570,  0.000135283, 658.867791992, D, 0.000128836, 899, -0.000000487, 29842, 668, 44,  0.000135283,  0.000131570
2017-03-22 13:30:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127753, -0.000014130,  0.000131570,  0.000091878, 658.867791992, S, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000091878,  0.000131570
2017-03-22 13:30:21.155610, slv, 42010afffe8a0002(unknown)/1,  0.000127645, -0.000014130,  0.000124654,  0.000091878, 644.737791992, D, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000091878,  0.000124654
2017-03-22 13:30:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127645, -0.000008320,  0.000124654,  0.000146879, 644.737791992, S, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000146879,  0.000124654
2017-03-22 13:30:22.542977, slv, 42010afffe8a0002(unknown)/1,  0.000127518, -0.000008320,  0.000114779,  0.000146879, 636.417791992, D, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000146879,  0.000114779
2017-03-22 13:30:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127518, -0.000001176,  0.000114779,  0.000105932, 636.417791992, S, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000105932,  0.000114779
2017-03-22 13:30:23.051696, slv, 42010afffe8a0002(unknown)/1,  0.000127466, -0.000001176,  0.000129229,  0.000105932, 635.241791992, D, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000105932,  0.000129229
2017-03-22 13:30:23.482048, slv, 42010afffe8a0002(unknown)/1,  0.000127250, -0.000001176,  0.000113555,  0.000105932, 635.241791992, D, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000105932,  0.000113555
2017-03-22 13:30:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127250, -0.000008220,  0.000113555,  0.000132396, 635.241791992, S, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000132396,  0.000113555
2017-03-22 13:30:24.908446, slv, 42010afffe8a0002(unknown)/1,  0.000127250, -0.000015499,  0.000113555,  0.000091106, 627.021791992, S, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000091106,  0.000113555
2017-03-22 13:30:24.914409, slv, 42010afffe8a0002(unknown)/1,  0.000126914, -0.000015499,  0.000112265,  0.000091106, 611.522791992, D, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000091106,  0.000112265
2017-03-22 13:30:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126914, -0.000015257,  0.000112265,  0.000132544, 611.522791992, S, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000132544,  0.000112265
2017-03-22 13:30:26.328846, slv, 42010afffe8a0002(unknown)/1,  0.000126675, -0.000015257,  0.000110646,  0.000132544, 596.265791992, D, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000132544,  0.000110646
2017-03-22 13:30:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126675,  0.000002342,  0.000110646,  0.000125728, 596.265791992, S, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000125728,  0.000110646
2017-03-22 13:30:27.696360, slv, 42010afffe8a0002(unknown)/1,  0.000126542,  0.000002342,  0.000103791,  0.000125728, 598.607791992, D, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000125728,  0.000103791
2017-03-22 13:30:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126542,  0.000004736,  0.000103791,  0.000136960, 598.607791992, S, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000136960,  0.000103791
2017-03-22 13:30:28.150511, slv, 42010afffe8a0002(unknown)/1,  0.000126459,  0.000004736,  0.000118407,  0.000136960, 603.343791992, D, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000136960,  0.000118407
2017-03-22 13:30:28.715417, slv, 42010afffe8a0002(unknown)/1,  0.000126472,  0.000004736,  0.000116870,  0.000136960, 603.343791992, D, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000136960,  0.000116870
2017-03-22 13:30:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126472, -0.000005858,  0.000116870,  0.000104337, 603.343791992, S, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000104337,  0.000116870
2017-03-22 13:30:29.705266, slv, 42010afffe8a0002(unknown)/1,  0.000126334, -0.000005858,  0.000112364,  0.000104337, 597.485791992, D, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000104337,  0.000112364
2017-03-22 13:30:29.908488, slv, 42010afffe8a0002(unknown)/1,  0.000126334, -0.000009121,  0.000112364,  0.000130226, 597.485791992, S, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000130226,  0.000112364
2017-03-22 13:30:30.526025, slv, 42010afffe8a0002(unknown)/1,  0.000126120, -0.000009121,  0.000103736,  0.000130226, 588.364791992, D, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000130226,  0.000103736
2017-03-22 13:30:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126120, -0.000000846,  0.000103736,  0.000120536, 588.364791992, S, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000120536,  0.000103736
2017-03-22 13:30:31.031897, slv, 42010afffe8a0002(unknown)/1,  0.000125942, -0.000000846,  0.000104456,  0.000120536, 587.518791992, D, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000120536,  0.000104456
2017-03-22 13:30:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125942,  0.000001942,  0.000104456,  0.000135410, 587.518791992, S, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000135410,  0.000104456
2017-03-22 13:30:32.605576, slv, 42010afffe8a0002(unknown)/1,  0.000125788,  0.000001942,  0.000103891,  0.000135410, 589.460791992, D, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000135410,  0.000103891
2017-03-22 13:30:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125788,  0.000003942,  0.000103891,  0.000124204, 589.460791992, S, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000124204,  0.000103891
2017-03-22 13:30:33.851610, slv, 42010afffe8a0002(unknown)/1,  0.000125752,  0.000003942,  0.000130439,  0.000124204, 593.402791992, D, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000124204,  0.000130439
2017-03-22 13:30:33.902424, slv, 42010afffe8a0002(unknown)/1,  0.000125714,  0.000003942,  0.000114441,  0.000124204, 593.402791992, D, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000124204,  0.000114441
2017-03-22 13:30:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125714,  0.000007916,  0.000114441,  0.000143130, 593.402791992, S, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000143130,  0.000114441
2017-03-22 13:30:34.658703, slv, 42010afffe8a0002(unknown)/1,  0.000125677,  0.000007916,  0.000111511,  0.000143130, 601.318791992, D, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000143130,  0.000111511
2017-03-22 13:30:34.908509, slv, 42010afffe8a0002(unknown)/1,  0.000125677,  0.000001819,  0.000111511,  0.000111899, 601.318791992, S, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000111899,  0.000111511
2017-03-22 13:30:35.848586, slv, 42010afffe8a0002(unknown)/1,  0.000125731,  0.000001819,  0.000149878,  0.000111899, 603.137791992, D, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000111899,  0.000149878
2017-03-22 13:30:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125731, -0.000004594,  0.000149878,  0.000130321, 603.137791992, S, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000130321,  0.000149878
2017-03-22 13:30:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125731, -0.000001809,  0.000149878,  0.000117523, 598.543791992, S, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000117523,  0.000149878
2017-03-22 13:30:37.816190, slv, 42010afffe8a0002(unknown)/1,  0.000125696, -0.000001809,  0.000114541,  0.000117523, 596.734791992, D, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000117523,  0.000114541
2017-03-22 13:30:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125696,  0.000009524,  0.000114541,  0.000152952, 596.734791992, S, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000152952,  0.000114541
2017-03-22 13:30:38.310223, slv, 42010afffe8a0002(unknown)/1,  0.000125699,  0.000009524,  0.000118560,  0.000152952, 606.258791992, D, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000152952,  0.000118560
2017-03-22 13:30:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125699,  0.000001271,  0.000118560,  0.000100984, 606.258791992, S, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000100984,  0.000118560
2017-03-22 13:30:38.943409, slv, 42010afffe8a0002(unknown)/1,  0.000125714,  0.000001271,  0.000134075,  0.000100984, 607.529791992, D, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000100984,  0.000134075
2017-03-22 13:30:39.908685, slv, 42010afffe8a0002(unknown)/1,  0.000125714, -0.000015496,  0.000134075,  0.000119436, 607.529791992, S, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000119436,  0.000134075
2017-03-22 13:30:40.235890, slv, 42010afffe8a0002(unknown)/1,  0.000125571, -0.000015496,  0.000111791,  0.000119436, 592.033791992, D, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000119436,  0.000111791
2017-03-22 13:30:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125571, -0.000004411,  0.000111791,  0.000123027, 592.033791992, S, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000123027,  0.000111791
2017-03-22 13:30:41.013439, slv, 42010afffe8a0002(unknown)/1,  0.000125467, -0.000004411,  0.000121336,  0.000123027, 587.622791992, D, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000123027,  0.000121336
2017-03-22 13:30:41.732079, slv, 42010afffe8a0002(unknown)/1,  0.000125331, -0.000004411,  0.000099618,  0.000123027, 587.622791992, D, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000123027,  0.000099618
2017-03-22 13:30:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125331,  0.000001516,  0.000099618,  0.000130908, 587.622791992, S, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000130908,  0.000099618
2017-03-22 13:30:42.018064, slv, 42010afffe8a0002(unknown)/1,  0.000125319,  0.000001516,  0.000144648,  0.000130908, 589.138791992, D, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000130908,  0.000144648
2017-03-22 13:30:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125319, -0.000014003,  0.000144648,  0.000091737, 589.138791992, S, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000091737,  0.000144648
2017-03-22 13:30:43.568679, slv, 42010afffe8a0002(unknown)/1,  0.000125337, -0.000014003,  0.000138463,  0.000091737, 575.135791992, D, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000091737,  0.000138463
2017-03-22 13:30:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125337,  0.000001466,  0.000138463,  0.000161851, 575.135791992, S, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000161851,  0.000138463
2017-03-22 13:30:44.260824, slv, 42010afffe8a0002(unknown)/1,  0.000125322,  0.000001466,  0.000105555,  0.000161851, 576.601791992, D, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000161851,  0.000105555
2017-03-22 13:30:44.333545, slv, 42010afffe8a0002(unknown)/1,  0.000125535,  0.000001466,  0.000126647,  0.000161851, 576.601791992, D, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000161851,  0.000126647
2017-03-22 13:30:44.908704, slv, 42010afffe8a0002(unknown)/1,  0.000125535,  0.000011846,  0.000126647,  0.000112713, 576.601791992, S, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000112713,  0.000126647
2017-03-22 13:30:45.296406, slv, 42010afffe8a0002(unknown)/1,  0.000125659,  0.000011846,  0.000132594,  0.000112713, 588.447791992, D, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000112713,  0.000132594
2017-03-22 13:30:45.907506, slv, 42010afffe8a0002(unknown)/1,  0.000125659,  0.000048060,  0.000132594,  0.000234601, 588.447791992, S, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000234601,  0.000132594
2017-03-22 13:30:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125659,  0.000040110,  0.000132594,  0.000096937, 636.507791992, S, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000096937,  0.000132594
2017-03-22 13:30:46.935036, slv, 42010afffe8a0002(unknown)/1,  0.000125477,  0.000040110,  0.000113810,  0.000096937, 676.617791992, D, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000096937,  0.000113810
2017-03-22 13:30:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125477, -0.000019093,  0.000113810,  0.000116012, 676.617791992, S, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000116012,  0.000113810
2017-03-22 13:30:48.161571, slv, 42010afffe8a0002(unknown)/1,  0.000125301, -0.000019093,  0.000130103,  0.000116012, 657.524791992, D, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000116012,  0.000130103
2017-03-22 13:30:48.440787, slv, 42010afffe8a0002(unknown)/1,  0.000125180, -0.000019093,  0.000108184,  0.000116012, 657.524791992, D, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000116012,  0.000108184
2017-03-22 13:30:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000125180, -0.000026487,  0.000108184,  0.000081670, 657.524791992, S, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000081670,  0.000108184
2017-03-22 13:30:49.131852, slv, 42010afffe8a0002(unknown)/1,  0.000124893, -0.000026487,  0.000121313,  0.000081670, 631.037791992, D, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000081670,  0.000121313
2017-03-22 13:30:49.745439, slv, 42010afffe8a0002(unknown)/1,  0.000124702, -0.000026487,  0.000165984,  0.000081670, 631.037791992, D, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000081670,  0.000165984
2017-03-22 13:30:49.908515, slv, 42010afffe8a0002(unknown)/1,  0.000124702, -0.000023966,  0.000165984,  0.000120280, 631.037791992, S, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000120280,  0.000165984
2017-03-22 13:30:50.533176, slv, 42010afffe8a0002(unknown)/1,  0.000124618, -0.000023966,  0.000109469,  0.000120280, 607.071791992, D, 0.000128137, 492, 0.000000885, 21534, 602, 46,  0.000120280,  0.000109469
2017-03-22 13:30:50.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124618,  0.000019827,  0.000109469,  0.000168695, 607.071791992, S, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000168695,  0.000109469
2017-03-22 13:30:51.654409, slv, 42010afffe8a0002(unknown)/1,  0.000124647,  0.000019827,  0.000107493,  0.000168695, 626.898791992, D, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000168695,  0.000107493
2017-03-22 13:30:51.700267, slv, 42010afffe8a0002(unknown)/1,  0.000124800,  0.000019827,  0.000092805,  0.000168695, 626.898791992, D, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000168695,  0.000092805
2017-03-22 13:30:51.902387, slv, 42010afffe8a0002(unknown)/1,  0.000125060,  0.000019827,  0.000135649,  0.000168695, 626.898791992, D, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000168695,  0.000135649
2017-03-22 13:30:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125060,  0.000004138,  0.000135649,  0.000089259, 626.898791992, S, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000089259,  0.000135649
2017-03-22 13:30:52.390846, slv, 42010afffe8a0002(unknown)/1,  0.000125099,  0.000004138,  0.000116580,  0.000089259, 631.036791992, D, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000089259,  0.000116580
2017-03-22 13:30:52.890834, slv, 42010afffe8a0002(unknown)/1,  0.000124687,  0.000004138,  0.000099820,  0.000089259, 631.036791992, D, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000089259,  0.000099820
2017-03-22 13:30:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124687, -0.000031545,  0.000099820,  0.000097397, 631.036791992, S, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000097397,  0.000099820
2017-03-22 13:30:53.657536, slv, 42010afffe8a0002(unknown)/1,  0.000124277, -0.000031545,  0.000107276,  0.000097397, 599.491791992, D, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000097397,  0.000107276
2017-03-22 13:30:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124277, -0.000006227,  0.000107276,  0.000139114, 599.491791992, S, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000139114,  0.000107276
2017-03-22 13:30:54.908823, slv, 42010afffe8a0002(unknown)/1,  0.000124277, -0.000012198,  0.000107276,  0.000085044, 593.264791992, S, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000085044,  0.000107276
2017-03-22 13:30:55.135733, slv, 42010afffe8a0002(unknown)/1,  0.000123835, -0.000012198,  0.000094283,  0.000085044, 581.066791992, D, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000085044,  0.000094283
2017-03-22 13:30:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123835, -0.000022013,  0.000094283,  0.000119041, 581.066791992, S, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000119041,  0.000094283
2017-03-22 13:30:56.456313, slv, 42010afffe8a0002(unknown)/1,  0.000123480, -0.000022013,  0.000106196,  0.000119041, 559.053791992, D, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000119041,  0.000106196
2017-03-22 13:30:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123480, -0.000014150,  0.000106196,  0.000099973, 559.053791992, S, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000099973,  0.000106196
2017-03-22 13:30:57.728741, slv, 42010afffe8a0002(unknown)/1,  0.000123197, -0.000014150,  0.000096390,  0.000099973, 544.903791992, D, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000099973,  0.000096390
2017-03-22 13:30:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123197,  0.000011567,  0.000096390,  0.000169837, 544.903791992, S, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000169837,  0.000096390
2017-03-22 13:30:58.780580, slv, 42010afffe8a0002(unknown)/1,  0.000123108,  0.000011567,  0.000103822,  0.000169837, 556.470791992, D, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000169837,  0.000103822
2017-03-22 13:30:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123108,  0.000000422,  0.000103822,  0.000077312, 556.470791992, S, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000077312,  0.000103822
2017-03-22 13:30:59.347026, slv, 42010afffe8a0002(unknown)/1,  0.000122989,  0.000000422,  0.000111086,  0.000077312, 556.892791992, D, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000077312,  0.000111086
2017-03-22 13:30:59.908512, slv, 42010afffe8a0002(unknown)/1,  0.000122989,  0.000009108,  0.000111086,  0.000187002, 556.892791992, S, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000187002,  0.000111086
2017-03-22 13:31:00.670127, slv, 42010afffe8a0002(unknown)/1,  0.000122891,  0.000009108,  0.000091517,  0.000187002, 566.000791992, D, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000187002,  0.000091517
2017-03-22 13:31:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122891,  0.000038529,  0.000091517,  0.000135937, 566.000791992, S, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000135937,  0.000091517
2017-03-22 13:31:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122891,  0.000028330,  0.000091517,  0.000166506, 604.529791992, S, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000166506,  0.000091517
2017-03-22 13:31:02.478053, slv, 42010afffe8a0002(unknown)/1,  0.000123191,  0.000028330,  0.000123219,  0.000166506, 632.859791992, D, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000166506,  0.000123219
2017-03-22 13:31:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123191,  0.000014785,  0.000123219,  0.000109146, 632.859791992, S, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000109146,  0.000123219
2017-03-22 13:31:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123191, -0.000001443,  0.000123219,  0.000134350, 647.644791992, S, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000134350,  0.000123219
2017-03-22 13:31:04.234036, slv, 42010afffe8a0002(unknown)/1,  0.000123332, -0.000001443,  0.000104886,  0.000134350, 646.201791992, D, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000134350,  0.000104886
2017-03-22 13:31:04.908529, slv, 42010afffe8a0002(unknown)/1,  0.000123332, -0.000010044,  0.000104886,  0.000092086, 646.201791992, S, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000092086,  0.000104886
2017-03-22 13:31:05.524659, slv, 42010afffe8a0002(unknown)/1,  0.000123111, -0.000010044,  0.000105490,  0.000092086, 636.157791992, D, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000092086,  0.000105490
2017-03-22 13:31:05.826458, slv, 42010afffe8a0002(unknown)/1,  0.000122760, -0.000010044,  0.000112817,  0.000092086, 636.157791992, D, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000092086,  0.000112817
2017-03-22 13:31:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122760, -0.000005926,  0.000112817,  0.000142155, 636.157791992, S, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000142155,  0.000112817
2017-03-22 13:31:06.215342, slv, 42010afffe8a0002(unknown)/1,  0.000122611, -0.000005926,  0.000105870,  0.000142155, 630.231791992, D, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000142155,  0.000105870
2017-03-22 13:31:06.798292, slv, 42010afffe8a0002(unknown)/1,  0.000122625, -0.000005926,  0.000103734,  0.000142155, 630.231791992, D, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000142155,  0.000103734
2017-03-22 13:31:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122625, -0.000005458,  0.000103734,  0.000092315, 630.231791992, S, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000092315,  0.000103734
2017-03-22 13:31:07.877475, slv, 42010afffe8a0002(unknown)/1,  0.000122515, -0.000005458,  0.000124011,  0.000092315, 624.773791992, D, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000092315,  0.000124011
2017-03-22 13:31:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122515, -0.000016370,  0.000124011,  0.000120084, 624.773791992, S, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000120084,  0.000124011
2017-03-22 13:31:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122515, -0.000004900,  0.000124011,  0.000115145, 608.403791992, S, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000115145,  0.000124011
2017-03-22 13:31:08.984853, slv, 42010afffe8a0002(unknown)/1,  0.000122628, -0.000004900,  0.000187413,  0.000115145, 603.503791992, D, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000115145,  0.000187413
2017-03-22 13:31:09.853554, slv, 42010afffe8a0002(unknown)/1,  0.000122748, -0.000004900,  0.000103428,  0.000115145, 603.503791992, D, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000115145,  0.000103428
2017-03-22 13:31:09.908917, slv, 42010afffe8a0002(unknown)/1,  0.000122748,  0.000006035,  0.000103428,  0.000142188, 603.503791992, S, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000142188,  0.000103428
2017-03-22 13:31:10.483179, slv, 42010afffe8a0002(unknown)/1,  0.000122588,  0.000006035,  0.000089290,  0.000142188, 609.538791992, D, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000142188,  0.000089290
2017-03-22 13:31:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122588, -0.000003277,  0.000089290,  0.000096593, 609.538791992, S, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000096593,  0.000089290
2017-03-22 13:31:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122588, -0.000025589,  0.000089290,  0.000097404, 606.261791992, S, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000097404,  0.000089290
2017-03-22 13:31:12.282558, slv, 42010afffe8a0002(unknown)/1,  0.000122431, -0.000025589,  0.000121392,  0.000097404, 580.672791992, D, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000097404,  0.000121392
2017-03-22 13:31:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122431, -0.000024287,  0.000121392,  0.000099041, 580.672791992, S, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000099041,  0.000121392
2017-03-22 13:31:13.223811, slv, 42010afffe8a0002(unknown)/1,  0.000122085, -0.000024287,  0.000083194,  0.000099041, 556.385791992, D, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000099041,  0.000083194
2017-03-22 13:31:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122085, -0.000017452,  0.000083194,  0.000110570, 556.385791992, S, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000110570,  0.000083194
2017-03-22 13:31:14.816215, slv, 42010afffe8a0002(unknown)/1,  0.000121667, -0.000017452,  0.000088449,  0.000110570, 538.933791992, D, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000110570,  0.000088449
2017-03-22 13:31:14.908529, slv, 42010afffe8a0002(unknown)/1,  0.000121667, -0.000018611,  0.000088449,  0.000095959, 538.933791992, S, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000095959,  0.000088449
2017-03-22 13:31:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121667, -0.000009683,  0.000088449,  0.000128009, 520.322791992, S, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000128009,  0.000088449
2017-03-22 13:31:16.254115, slv, 42010afffe8a0002(unknown)/1,  0.000121505, -0.000009683,  0.000118131,  0.000128009, 510.639791992, D, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000128009,  0.000118131
2017-03-22 13:31:16.421710, slv, 42010afffe8a0002(unknown)/1,  0.000121435, -0.000009683,  0.000094055,  0.000128009, 510.639791992, D, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000128009,  0.000094055
2017-03-22 13:31:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121435, -0.000007995,  0.000094055,  0.000099102, 510.639791992, S, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000099102,  0.000094055
2017-03-22 13:31:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121435, -0.000010616,  0.000094055,  0.000122536, 502.644791992, S, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000122536,  0.000094055
2017-03-22 13:31:18.293084, slv, 42010afffe8a0002(unknown)/1,  0.000121196, -0.000010616,  0.000080009,  0.000122536, 492.028791992, D, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000122536,  0.000080009
2017-03-22 13:31:18.421832, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000010616,  0.000088031,  0.000122536, 492.028791992, D, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000122536,  0.000088031
2017-03-22 13:31:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000004849,  0.000088031,  0.000110117, 492.028791992, S, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000110117,  0.000088031
2017-03-22 13:31:19.203063, slv, 42010afffe8a0002(unknown)/1,  0.000120613, -0.000004849,  0.000085503,  0.000110117, 487.179791992, D, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000110117,  0.000085503
2017-03-22 13:31:19.862036, slv, 42010afffe8a0002(unknown)/1,  0.000120259, -0.000004849,  0.000085981,  0.000110117, 487.179791992, D, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000110117,  0.000085981
2017-03-22 13:31:19.908503, slv, 42010afffe8a0002(unknown)/1,  0.000120259,  0.000002978,  0.000085981,  0.000137013, 487.179791992, S, 0.000125906, 780, -0.000001727, 15788, 608, 24,  0.000137013,  0.000085981
2017-03-22 13:31:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120259,  0.000009657,  0.000085981,  0.000122819, 490.157791992, S, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000122819,  0.000085981
2017-03-22 13:31:21.111890, slv, 42010afffe8a0002(unknown)/1,  0.000119975,  0.000009657,  0.000089414,  0.000122819, 499.814791992, D, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000122819,  0.000089414
2017-03-22 13:31:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119975,  0.000014420,  0.000089414,  0.000146255, 499.814791992, S, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000146255,  0.000089414
2017-03-22 13:31:21.938773, slv, 42010afffe8a0002(unknown)/1,  0.000119943,  0.000014420,  0.000113278,  0.000146255, 514.234791992, D, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000146255,  0.000113278
2017-03-22 13:31:22.799689, slv, 42010afffe8a0002(unknown)/1,  0.000120037,  0.000014420,  0.000097945,  0.000146255, 514.234791992, D, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000146255,  0.000097945
2017-03-22 13:31:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120037,  0.000012711,  0.000097945,  0.000119178, 514.234791992, S, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000119178,  0.000097945
2017-03-22 13:31:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120037,  0.000001833,  0.000097945,  0.000124561, 526.945791992, S, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000124561,  0.000097945
2017-03-22 13:31:24.537862, slv, 42010afffe8a0002(unknown)/1,  0.000120092,  0.000001833,  0.000125457,  0.000124561, 528.778791992, D, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000124561,  0.000125457
2017-03-22 13:31:24.908494, slv, 42010afffe8a0002(unknown)/1,  0.000120092,  0.000032810,  0.000125457,  0.000181189, 528.778791992, S, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000181189,  0.000125457
2017-03-22 13:31:25.864555, slv, 42010afffe8a0002(unknown)/1,  0.000120278,  0.000032810,  0.000096867,  0.000181189, 561.588791992, D, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000181189,  0.000096867
2017-03-22 13:31:25.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120278,  0.000056193,  0.000096867,  0.000171569, 561.588791992, S, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000171569,  0.000096867
2017-03-22 13:31:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120278,  0.000020399,  0.000096867,  0.000109785, 617.781791992, S, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000109785,  0.000096867
2017-03-22 13:31:27.492085, slv, 42010afffe8a0002(unknown)/1,  0.000120323,  0.000020399,  0.000104745,  0.000109785, 638.180791992, D, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000109785,  0.000104745
2017-03-22 13:31:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120323, -0.000005213,  0.000104745,  0.000120389, 638.180791992, S, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000120389,  0.000104745
2017-03-22 13:31:28.708261, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000005213,  0.000128655,  0.000120389, 632.967791992, D, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000120389,  0.000128655
2017-03-22 13:31:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000004630,  0.000128655,  0.000110927, 632.967791992, S, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000110927,  0.000128655
2017-03-22 13:31:29.355414, slv, 42010afffe8a0002(unknown)/1,  0.000120225, -0.000004630,  0.000113503,  0.000110927, 628.337791992, D, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000110927,  0.000113503
2017-03-22 13:31:29.908703, slv, 42010afffe8a0002(unknown)/1,  0.000120225, -0.000010710,  0.000113503,  0.000108131, 628.337791992, S, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000108131,  0.000113503
2017-03-22 13:31:30.255090, slv, 42010afffe8a0002(unknown)/1,  0.000120044, -0.000010710,  0.000102055,  0.000108131, 617.627791992, D, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000108131,  0.000102055
2017-03-22 13:31:30.522864, slv, 42010afffe8a0002(unknown)/1,  0.000119867, -0.000010710,  0.000116571,  0.000108131, 617.627791992, D, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000108131,  0.000116571
2017-03-22 13:31:30.908058, slv, 42010afffe8a0002(unknown)/1,  0.000119867,  0.000333085,  0.000116571,  0.000798131, 617.627791992, S, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000798131,  0.000116571
2017-03-22 13:31:31.736196, slv, 42010afffe8a0002(unknown)/1,  0.000122508,  0.000333085,  0.000132752,  0.000798131, 950.712791992, D, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000798131,  0.000132752
2017-03-22 13:31:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122508,  0.000317741,  0.000132752,  0.000079725, 950.712791992, S, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000079725,  0.000132752
2017-03-22 13:31:31.958821, slv, 42010afffe8a0002(unknown)/1,  0.000125109,  0.000317741,  0.000145365,  0.000079725, 1268.453791992, D, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000079725,  0.000145365
2017-03-22 13:31:32.034260, slv, 42010afffe8a0002(unknown)/1,  0.000124828,  0.000317741,  0.000123763,  0.000079725, 1268.453791992, D, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000079725,  0.000123763
2017-03-22 13:31:32.907319, slv, 42010afffe8a0002(unknown)/1,  0.000124828, -0.000067499,  0.000123763,  0.000032611, 1268.453791992, S, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000032611,  0.000123763
2017-03-22 13:31:33.003587, slv, 42010afffe8a0002(unknown)/1,  0.000124480, -0.000067499,  0.000174212,  0.000032611, 1200.954791992, D, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000032611,  0.000174212
2017-03-22 13:31:33.907306, slv, 42010afffe8a0002(unknown)/1,  0.000124480, -0.000077392,  0.000174212,  0.000061912, 1200.954791992, S, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000061912,  0.000174212
2017-03-22 13:31:34.516779, slv, 42010afffe8a0002(unknown)/1,  0.000124316, -0.000077392,  0.000187108,  0.000061912, 1123.562791992, D, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000061912,  0.000187108
2017-03-22 13:31:34.893724, slv, 42010afffe8a0002(unknown)/1,  0.000124175, -0.000077392,  0.000150192,  0.000061912, 1123.562791992, D, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000061912,  0.000150192
2017-03-22 13:31:34.908494, slv, 42010afffe8a0002(unknown)/1,  0.000124175, -0.000078503,  0.000150192,  0.000029737, 1123.562791992, S, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000029737,  0.000150192
2017-03-22 13:31:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124175, -0.000079426,  0.000150192,  0.000059760, 1045.059791992, S, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000059760,  0.000150192
2017-03-22 13:31:36.251779, slv, 42010afffe8a0002(unknown)/1,  0.000123984, -0.000079426,  0.000175869,  0.000059760, 965.633791992, D, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000059760,  0.000175869
2017-03-22 13:31:36.347638, slv, 42010afffe8a0002(unknown)/1,  0.000123724, -0.000079426,  0.000134014,  0.000059760, 965.633791992, D, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000059760,  0.000134014
2017-03-22 13:31:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000123724, -0.000071123,  0.000134014,  0.000045891, 965.633791992, S, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000045891,  0.000134014
2017-03-22 13:31:37.803805, slv, 42010afffe8a0002(unknown)/1,  0.000123305, -0.000071123,  0.000147957,  0.000045891, 894.510791992, D, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000045891,  0.000147957
2017-03-22 13:31:37.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123305, -0.000055562,  0.000147957,  0.000090013, 894.510791992, S, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000090013,  0.000147957
2017-03-22 13:31:38.268988, slv, 42010afffe8a0002(unknown)/1,  0.000123119, -0.000055562,  0.000161650,  0.000090013, 838.948791992, D, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000090013,  0.000161650
2017-03-22 13:31:38.907314, slv, 42010afffe8a0002(unknown)/1,  0.000123119, -0.000040086,  0.000161650,  0.000076238, 838.948791992, S, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000076238,  0.000161650
2017-03-22 13:31:39.233444, slv, 42010afffe8a0002(unknown)/1,  0.000122920, -0.000040086,  0.000113732,  0.000076238, 798.862791992, D, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000076238,  0.000113732
2017-03-22 13:31:39.319058, slv, 42010afffe8a0002(unknown)/1,  0.000122544, -0.000040086,  0.000129199,  0.000076238, 798.862791992, D, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000076238,  0.000129199
2017-03-22 13:31:39.583372, slv, 42010afffe8a0002(unknown)/1,  0.000122282, -0.000040086,  0.000141444,  0.000076238, 798.862791992, D, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000076238,  0.000141444
2017-03-22 13:31:39.908652, slv, 42010afffe8a0002(unknown)/1,  0.000122282, -0.000043704,  0.000141444,  0.000081753, 798.862791992, S, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000081753,  0.000141444
2017-03-22 13:31:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122282, -0.000030692,  0.000141444,  0.000101426, 755.158791992, S, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000101426,  0.000141444
2017-03-22 13:31:41.489048, slv, 42010afffe8a0002(unknown)/1,  0.000122068, -0.000030692,  0.000115332,  0.000101426, 724.466791992, D, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000101426,  0.000115332
2017-03-22 13:31:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122068, -0.000021648,  0.000115332,  0.000099627, 724.466791992, S, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000099627,  0.000115332
2017-03-22 13:31:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122068, -0.000036092,  0.000115332,  0.000072324, 702.818791992, S, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000072324,  0.000115332
2017-03-22 13:31:43.166866, slv, 42010afffe8a0002(unknown)/1,  0.000121901, -0.000036092,  0.000156348,  0.000072324, 666.726791992, D, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000072324,  0.000156348
2017-03-22 13:31:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121901, -0.000033983,  0.000156348,  0.000103678, 666.726791992, S, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000103678,  0.000156348
2017-03-22 13:31:44.868983, slv, 42010afffe8a0002(unknown)/1,  0.000121727, -0.000033983,  0.000110680,  0.000103678, 632.743791992, D, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000103678,  0.000110680
2017-03-22 13:31:44.908535, slv, 42010afffe8a0002(unknown)/1,  0.000121727, -0.000027659,  0.000110680,  0.000084631, 632.743791992, S, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000084631,  0.000110680
2017-03-22 13:31:44.942083, slv, 42010afffe8a0002(unknown)/1,  0.000121377, -0.000027659,  0.000098398,  0.000084631, 605.084791992, D, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000084631,  0.000098398
2017-03-22 13:31:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121377, -0.000008866,  0.000098398,  0.000140742, 605.084791992, S, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000140742,  0.000098398
2017-03-22 13:31:46.490969, slv, 42010afffe8a0002(unknown)/1,  0.000120949, -0.000008866,  0.000052140,  0.000140742, 596.218791992, D, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000140742,  0.000052140
2017-03-22 13:31:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120949, -0.000005204,  0.000052140,  0.000091176, 596.218791992, S, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000091176,  0.000052140
2017-03-22 13:31:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120949, -0.000015557,  0.000052140,  0.000119607, 591.014791992, S, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000119607,  0.000052140
2017-03-22 13:31:48.321804, slv, 42010afffe8a0002(unknown)/1,  0.000120716, -0.000015557,  0.000111550,  0.000119607, 575.457791992, D, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000119607,  0.000111550
2017-03-22 13:31:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120716, -0.000006884,  0.000111550,  0.000108289, 575.457791992, S, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000108289,  0.000111550
2017-03-22 13:31:49.175940, slv, 42010afffe8a0002(unknown)/1,  0.000120556, -0.000006884,  0.000102545,  0.000108289, 568.573791992, D, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000108289,  0.000102545
2017-03-22 13:31:49.383832, slv, 42010afffe8a0002(unknown)/1,  0.000120326, -0.000006884,  0.000104105,  0.000108289, 568.573791992, D, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000108289,  0.000104105
2017-03-22 13:31:49.908474, slv, 42010afffe8a0002(unknown)/1,  0.000120326, -0.000003157,  0.000104105,  0.000126439, 568.573791992, S, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000126439,  0.000104105
2017-03-22 13:31:50.464168, slv, 42010afffe8a0002(unknown)/1,  0.000120209, -0.000003157,  0.000112433,  0.000126439, 565.416791992, D, 0.000122848, 1277, -0.000003897, 15811, 578, 50,  0.000126439,  0.000112433
2017-03-22 13:31:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120209,  0.000003486,  0.000112433,  0.000121070, 565.416791992, S, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000121070,  0.000112433
2017-03-22 13:31:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120209,  0.000012393,  0.000112433,  0.000144136, 568.902791992, S, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000144136,  0.000112433
2017-03-22 13:31:52.145067, slv, 42010afffe8a0002(unknown)/1,  0.000120285,  0.000012393,  0.000117352,  0.000144136, 581.295791992, D, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000144136,  0.000117352
2017-03-22 13:31:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120285,  0.000014932,  0.000117352,  0.000126223, 581.295791992, S, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000126223,  0.000117352
2017-03-22 13:31:53.213635, slv, 42010afffe8a0002(unknown)/1,  0.000120330,  0.000014932,  0.000104919,  0.000126223, 596.227791992, D, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000126223,  0.000104919
2017-03-22 13:31:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120330,  0.000018570,  0.000104919,  0.000151533, 596.227791992, S, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000151533,  0.000104919
2017-03-22 13:31:54.031918, slv, 42010afffe8a0002(unknown)/1,  0.000120333,  0.000018570,  0.000099325,  0.000151533, 614.797791992, D, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000151533,  0.000099325
2017-03-22 13:31:54.908575, slv, 42010afffe8a0002(unknown)/1,  0.000120333,  0.000007139,  0.000099325,  0.000103409, 614.797791992, S, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000103409,  0.000099325
2017-03-22 13:31:55.039454, slv, 42010afffe8a0002(unknown)/1,  0.000120298,  0.000007139,  0.000118189,  0.000103409, 621.936791992, D, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000103409,  0.000118189
2017-03-22 13:31:55.735289, slv, 42010afffe8a0002(unknown)/1,  0.000120105,  0.000007139,  0.000106684,  0.000103409, 621.936791992, D, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000103409,  0.000106684
2017-03-22 13:31:55.769640, slv, 42010afffe8a0002(unknown)/1,  0.000119833,  0.000007139,  0.000097167,  0.000103409, 621.936791992, D, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000103409,  0.000097167
2017-03-22 13:31:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000016831,  0.000097167,  0.000103094, 621.936791992, S, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000103094,  0.000097167
2017-03-22 13:31:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000013606,  0.000097167,  0.000109359, 605.105791992, S, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000109359,  0.000097167
2017-03-22 13:31:57.424149, slv, 42010afffe8a0002(unknown)/1,  0.000119576, -0.000013606,  0.000103561,  0.000109359, 591.499791992, D, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000109359,  0.000103561
2017-03-22 13:31:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119576,  0.000000780,  0.000103561,  0.000131611, 591.499791992, S, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000131611,  0.000103561
2017-03-22 13:31:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119576, -0.000012495,  0.000103561,  0.000082552, 592.279791992, S, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000082552,  0.000103561
2017-03-22 13:31:59.019571, slv, 42010afffe8a0002(unknown)/1,  0.000119234, -0.000012495,  0.000095314,  0.000082552, 579.784791992, D, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000082552,  0.000095314
2017-03-22 13:31:59.321583, slv, 42010afffe8a0002(unknown)/1,  0.000118847, -0.000012495,  0.000117400,  0.000082552, 579.784791992, D, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000082552,  0.000117400
2017-03-22 13:31:59.908443, slv, 42010afffe8a0002(unknown)/1,  0.000118847, -0.000017313,  0.000117400,  0.000121246, 579.784791992, S, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000121246,  0.000117400
2017-03-22 13:32:00.189395, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000017313,  0.000105845,  0.000121246, 562.471791992, D, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000121246,  0.000105845
2017-03-22 13:32:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000002693,  0.000105845,  0.000110873, 562.471791992, S, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000110873,  0.000105845
2017-03-22 13:32:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118658,  0.000004969,  0.000105845,  0.000136380, 559.778791992, S, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000136380,  0.000105845
2017-03-22 13:32:02.007347, slv, 42010afffe8a0002(unknown)/1,  0.000118721,  0.000004969,  0.000127333,  0.000136380, 564.747791992, D, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000136380,  0.000127333
2017-03-22 13:32:02.384599, slv, 42010afffe8a0002(unknown)/1,  0.000118763,  0.000004969,  0.000085654,  0.000136380, 564.747791992, D, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000136380,  0.000085654
2017-03-22 13:32:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118763,  0.000008285,  0.000085654,  0.000117611, 564.747791992, S, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000117611,  0.000085654
2017-03-22 13:32:03.907723, slv, 42010afffe8a0002(unknown)/1,  0.000118763,  0.000137000,  0.000085654,  0.000393916, 573.032791992, S, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000393916,  0.000085654
2017-03-22 13:32:04.221466, slv, 42010afffe8a0002(unknown)/1,  0.000119712,  0.000137000,  0.000101978,  0.000393916, 710.032791992, D, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000393916,  0.000101978
2017-03-22 13:32:04.908595, slv, 42010afffe8a0002(unknown)/1,  0.000119712,  0.000114131,  0.000101978,  0.000072822, 710.032791992, S, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000072822,  0.000101978
2017-03-22 13:32:05.552355, slv, 42010afffe8a0002(unknown)/1,  0.000120574,  0.000114131,  0.000130809,  0.000072822, 824.163791992, D, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000072822,  0.000130809
2017-03-22 13:32:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120574, -0.000004862,  0.000130809,  0.000157740, 824.163791992, S, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000157740,  0.000130809
2017-03-22 13:32:06.306561, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000004862,  0.000122581,  0.000157740, 819.301791992, D, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000157740,  0.000122581
2017-03-22 13:32:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000002790,  0.000122581,  0.000077834, 819.301791992, S, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000077834,  0.000122581
2017-03-22 13:32:07.501269, slv, 42010afffe8a0002(unknown)/1,  0.000120584, -0.000002790,  0.000125222,  0.000077834, 816.511791992, D, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000077834,  0.000125222
2017-03-22 13:32:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120584, -0.000034994,  0.000125222,  0.000093342, 816.511791992, S, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000093342,  0.000125222
2017-03-22 13:32:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120584, -0.000031282,  0.000125222,  0.000085261, 781.517791992, S, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000085261,  0.000125222
2017-03-22 13:32:08.927902, slv, 42010afffe8a0002(unknown)/1,  0.000120292, -0.000031282,  0.000119141,  0.000085261, 750.235791992, D, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000085261,  0.000119141
2017-03-22 13:32:09.138065, slv, 42010afffe8a0002(unknown)/1,  0.000120099, -0.000031282,  0.000142053,  0.000085261, 750.235791992, D, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000085261,  0.000142053
2017-03-22 13:32:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120099, -0.000008424,  0.000142053,  0.000138573, 750.235791992, S, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000138573,  0.000142053
2017-03-22 13:32:10.797872, slv, 42010afffe8a0002(unknown)/1,  0.000120361, -0.000008424,  0.000181677,  0.000138573, 741.811791992, D, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000138573,  0.000181677
2017-03-22 13:32:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120361,  0.000010001,  0.000181677,  0.000121890, 741.811791992, S, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000121890,  0.000181677
2017-03-22 13:32:11.188862, slv, 42010afffe8a0002(unknown)/1,  0.000120683,  0.000010001,  0.000121612,  0.000121890, 751.812791992, D, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000121890,  0.000121612
2017-03-22 13:32:11.484350, slv, 42010afffe8a0002(unknown)/1,  0.000120708,  0.000010001,  0.000123830,  0.000121890, 751.812791992, D, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000121890,  0.000123830
2017-03-22 13:32:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120708,  0.000035955,  0.000123830,  0.000191091, 751.812791992, S, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000191091,  0.000123830
2017-03-22 13:32:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120708,  0.000037203,  0.000123830,  0.000124733, 787.767791992, S, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000124733,  0.000123830
2017-03-22 13:32:13.408304, slv, 42010afffe8a0002(unknown)/1,  0.000120900,  0.000037203,  0.000161568,  0.000124733, 824.970791992, D, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000124733,  0.000161568
2017-03-22 13:32:13.704837, slv, 42010afffe8a0002(unknown)/1,  0.000121142,  0.000037203,  0.000134476,  0.000124733, 824.970791992, D, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000124733,  0.000134476
2017-03-22 13:32:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121142, -0.000008443,  0.000134476,  0.000100231, 824.970791992, S, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000100231,  0.000134476
2017-03-22 13:32:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121142, -0.000037742,  0.000134476,  0.000066567, 816.527791992, S, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000066567,  0.000134476
2017-03-22 13:32:15.677922, slv, 42010afffe8a0002(unknown)/1,  0.000121038, -0.000037742,  0.000132187,  0.000066567, 778.785791992, D, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000066567,  0.000132187
2017-03-22 13:32:15.908766, slv, 42010afffe8a0002(unknown)/1,  0.000121038, -0.000039477,  0.000132187,  0.000096658, 778.785791992, S, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000096658,  0.000132187
2017-03-22 13:32:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121038, -0.000027355,  0.000132187,  0.000090707, 739.308791992, S, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000090707,  0.000132187
2017-03-22 13:32:17.303743, slv, 42010afffe8a0002(unknown)/1,  0.000120647, -0.000027355,  0.000094536,  0.000090707, 711.953791992, D, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000090707,  0.000094536
2017-03-22 13:32:17.673362, slv, 42010afffe8a0002(unknown)/1,  0.000120290, -0.000027355,  0.000115311,  0.000090707, 711.953791992, D, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000090707,  0.000115311
2017-03-22 13:32:17.908455, slv, 42010afffe8a0002(unknown)/1,  0.000120290, -0.000008531,  0.000115311,  0.000133559, 711.953791992, S, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000133559,  0.000115311
2017-03-22 13:32:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120290, -0.000004059,  0.000115311,  0.000098904, 703.422791992, S, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000098904,  0.000115311
2017-03-22 13:32:19.195335, slv, 42010afffe8a0002(unknown)/1,  0.000120067, -0.000004059,  0.000119062,  0.000098904, 699.363791992, D, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000098904,  0.000119062
2017-03-22 13:32:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120067, -0.000015276,  0.000119062,  0.000110900, 699.363791992, S, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000110900,  0.000119062
2017-03-22 13:32:20.651749, slv, 42010afffe8a0002(unknown)/1,  0.000120136, -0.000015276,  0.000169057,  0.000110900, 684.087791992, D, 0.000121818, 1720, 0.000002509, 94086, 728, 213,  0.000110900,  0.000169057
2017-03-22 13:32:20.908507, slv, 42010afffe8a0002(unknown)/1,  0.000120136, -0.000014518,  0.000169057,  0.000100266, 684.087791992, S, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000100266,  0.000169057
2017-03-22 13:32:21.875289, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000014518,  0.000104437,  0.000100266, 669.569791992, D, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000100266,  0.000104437
2017-03-22 13:32:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000020884,  0.000104437,  0.000098254, 669.569791992, S, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000098254,  0.000104437
2017-03-22 13:32:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000020281,  0.000104437,  0.000101487, 648.685791992, S, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000101487,  0.000104437
2017-03-22 13:32:23.604906, slv, 42010afffe8a0002(unknown)/1,  0.000119965, -0.000020281,  0.000126583,  0.000101487, 628.404791992, D, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000101487,  0.000126583
2017-03-22 13:32:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119965, -0.000005483,  0.000126583,  0.000127664, 628.404791992, S, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000127664,  0.000126583
2017-03-22 13:32:24.141524, slv, 42010afffe8a0002(unknown)/1,  0.000119874, -0.000005483,  0.000100729,  0.000127664, 622.921791992, D, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000127664,  0.000100729
2017-03-22 13:32:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119874,  0.000001106,  0.000100729,  0.000114387, 622.921791992, S, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000114387,  0.000100729
2017-03-22 13:32:25.045855, slv, 42010afffe8a0002(unknown)/1,  0.000119734,  0.000001106,  0.000100943,  0.000114387, 624.027791992, D, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000114387,  0.000100943
2017-03-22 13:32:25.843902, slv, 42010afffe8a0002(unknown)/1,  0.000119625,  0.000001106,  0.000121321,  0.000114387, 624.027791992, D, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000114387,  0.000121321
2017-03-22 13:32:25.908427, slv, 42010afffe8a0002(unknown)/1,  0.000119625, -0.000006633,  0.000121321,  0.000111844, 624.027791992, S, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000111844,  0.000121321
2017-03-22 13:32:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119625,  0.000020852,  0.000121321,  0.000169109, 617.394791992, S, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000169109,  0.000121321
2017-03-22 13:32:27.198637, slv, 42010afffe8a0002(unknown)/1,  0.000119835,  0.000020852,  0.000127387,  0.000169109, 638.246791992, D, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000169109,  0.000127387
2017-03-22 13:32:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119835,  0.000042334,  0.000127387,  0.000155020, 638.246791992, S, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000155020,  0.000127387
2017-03-22 13:32:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119835,  0.000018813,  0.000127387,  0.000122278, 680.580791992, S, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000122278,  0.000127387
2017-03-22 13:32:29.110416, slv, 42010afffe8a0002(unknown)/1,  0.000120076,  0.000018813,  0.000122135,  0.000122278, 699.393791992, D, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000122278,  0.000122135
2017-03-22 13:32:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120076,  0.000015186,  0.000122135,  0.000148007, 699.393791992, S, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000148007,  0.000122135
2017-03-22 13:32:30.604083, slv, 42010afffe8a0002(unknown)/1,  0.000120144,  0.000015186,  0.000105315,  0.000148007, 714.579791992, D, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000148007,  0.000105315
2017-03-22 13:32:30.908548, slv, 42010afffe8a0002(unknown)/1,  0.000120144,  0.000030138,  0.000105315,  0.000152490, 714.579791992, S, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000152490,  0.000105315
2017-03-22 13:32:31.907476, slv, 42010afffe8a0002(unknown)/1,  0.000120144,  0.000063192,  0.000105315,  0.000214183, 744.717791992, S, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000214183,  0.000105315
2017-03-22 13:32:31.993065, slv, 42010afffe8a0002(unknown)/1,  0.000120526,  0.000063192,  0.000110772,  0.000214183, 807.909791992, D, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000214183,  0.000110772
2017-03-22 13:32:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120526,  0.000032033,  0.000110772,  0.000090554, 807.909791992, S, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000090554,  0.000110772
2017-03-22 13:32:33.559002, slv, 42010afffe8a0002(unknown)/1,  0.000120744,  0.000032033,  0.000122469,  0.000090554, 839.942791992, D, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000090554,  0.000122469
2017-03-22 13:32:33.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120744, -0.000027667,  0.000122469,  0.000095382, 839.942791992, S, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000095382,  0.000122469
2017-03-22 13:32:34.648072, slv, 42010afffe8a0002(unknown)/1,  0.000120531, -0.000027667,  0.000120022,  0.000095382, 812.275791992, D, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000095382,  0.000120022
2017-03-22 13:32:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120531, -0.000042255,  0.000120022,  0.000061383, 812.275791992, S, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000061383,  0.000120022
2017-03-22 13:32:35.908485, slv, 42010afffe8a0002(unknown)/1,  0.000120531, -0.000033715,  0.000120022,  0.000112249, 770.020791992, S, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000112249,  0.000120022
2017-03-22 13:32:36.338903, slv, 42010afffe8a0002(unknown)/1,  0.000120404, -0.000033715,  0.000121922,  0.000112249, 736.305791992, D, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000112249,  0.000121922
2017-03-22 13:32:36.772414, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000033715,  0.000122764,  0.000112249, 736.305791992, D, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000112249,  0.000122764
2017-03-22 13:32:36.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000030592,  0.000122764,  0.000067452, 736.305791992, S, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000067452,  0.000122764
2017-03-22 13:32:37.679464, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000030592,  0.000144455,  0.000067452, 705.713791992, D, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000067452,  0.000144455
2017-03-22 13:32:37.747295, slv, 42010afffe8a0002(unknown)/1,  0.000119881, -0.000030592,  0.000114776,  0.000067452, 705.713791992, D, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000067452,  0.000114776
2017-03-22 13:32:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119881, -0.000023315,  0.000114776,  0.000126154, 705.713791992, S, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000126154,  0.000114776
2017-03-22 13:32:38.017487, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000023315,  0.000098109,  0.000126154, 682.398791992, D, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000126154,  0.000098109
2017-03-22 13:32:38.255174, slv, 42010afffe8a0002(unknown)/1,  0.000119610, -0.000023315,  0.000131456,  0.000126154, 682.398791992, D, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000126154,  0.000131456
2017-03-22 13:32:38.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119610, -0.000008602,  0.000131456,  0.000096134, 682.398791992, S, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000096134,  0.000131456
2017-03-22 13:32:39.077147, slv, 42010afffe8a0002(unknown)/1,  0.000119601, -0.000008602,  0.000122349,  0.000096134, 673.796791992, D, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000096134,  0.000122349
2017-03-22 13:32:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119601, -0.000017808,  0.000122349,  0.000107460, 673.796791992, S, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000107460,  0.000122349
2017-03-22 13:32:40.541972, slv, 42010afffe8a0002(unknown)/1,  0.000119635, -0.000017808,  0.000161164,  0.000107460, 655.988791992, D, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000107460,  0.000161164
2017-03-22 13:32:40.908876, slv, 42010afffe8a0002(unknown)/1,  0.000119635, -0.000001115,  0.000161164,  0.000129546, 655.988791992, S, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000129546,  0.000161164
2017-03-22 13:32:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119635, -0.000005272,  0.000161164,  0.000099181, 654.873791992, S, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000099181,  0.000161164
2017-03-22 13:32:42.206230, slv, 42010afffe8a0002(unknown)/1,  0.000119687, -0.000005272,  0.000124104,  0.000099181, 649.601791992, D, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000099181,  0.000124104
2017-03-22 13:32:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119687, -0.000014542,  0.000124104,  0.000111057, 649.601791992, S, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000111057,  0.000124104
2017-03-22 13:32:43.238001, slv, 42010afffe8a0002(unknown)/1,  0.000119485, -0.000014542,  0.000092743,  0.000111057, 635.059791992, D, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000111057,  0.000092743
2017-03-22 13:32:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119485, -0.000010719,  0.000092743,  0.000106676, 635.059791992, S, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000106676,  0.000092743
2017-03-22 13:32:44.362430, slv, 42010afffe8a0002(unknown)/1,  0.000119287, -0.000010719,  0.000116809,  0.000106676, 624.340791992, D, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000106676,  0.000116809
2017-03-22 13:32:44.417385, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000010719,  0.000096171,  0.000106676, 624.340791992, D, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000106676,  0.000096171
2017-03-22 13:32:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000021277,  0.000096171,  0.000089342, 624.340791992, S, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000089342,  0.000096171
2017-03-22 13:32:45.744746, slv, 42010afffe8a0002(unknown)/1,  0.000118934, -0.000021277,  0.000144690,  0.000089342, 603.063791992, D, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000089342,  0.000144690
2017-03-22 13:32:45.908604, slv, 42010afffe8a0002(unknown)/1,  0.000118934, -0.000021195,  0.000144690,  0.000106290, 603.063791992, S, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000106290,  0.000144690
2017-03-22 13:32:46.792895, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000021195,  0.000116705,  0.000106290, 581.868791992, D, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000106290,  0.000116705
2017-03-22 13:32:46.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118861,  0.000003160,  0.000116705,  0.000137825, 581.868791992, S, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000137825,  0.000116705
2017-03-22 13:32:47.144252, slv, 42010afffe8a0002(unknown)/1,  0.000118807,  0.000003160,  0.000100720,  0.000137825, 585.028791992, D, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000137825,  0.000100720
2017-03-22 13:32:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118807,  0.000007745,  0.000100720,  0.000115332, 585.028791992, S, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000115332,  0.000100720
2017-03-22 13:32:48.444474, slv, 42010afffe8a0002(unknown)/1,  0.000118722,  0.000007745,  0.000099465,  0.000115332, 592.773791992, D, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000115332,  0.000099465
2017-03-22 13:32:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118722, -0.000015095,  0.000099465,  0.000092005, 592.773791992, S, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000092005,  0.000099465
2017-03-22 13:32:49.118328, slv, 42010afffe8a0002(unknown)/1,  0.000118453, -0.000015095,  0.000099320,  0.000092005, 577.678791992, D, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000092005,  0.000099320
2017-03-22 13:32:49.839184, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000015095,  0.000119010,  0.000092005, 577.678791992, D, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000092005,  0.000119010
2017-03-22 13:32:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118174,  0.000004811,  0.000119010,  0.000154512, 577.678791992, S, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000154512,  0.000119010
2017-03-22 13:32:50.661154, slv, 42010afffe8a0002(unknown)/1,  0.000118124,  0.000004811,  0.000094344,  0.000154512, 582.489791992, D, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000154512,  0.000094344
2017-03-22 13:32:50.791298, slv, 42010afffe8a0002(unknown)/1,  0.000118239,  0.000004811,  0.000098643,  0.000154512, 582.489791992, D, 0.000120100, 700, 0.000003956, 38211, 685, 97,  0.000154512,  0.000098643
2017-03-22 13:32:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118239,  0.000006385,  0.000098643,  0.000094671, 582.489791992, S, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000094671,  0.000098643
2017-03-22 13:32:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118239, -0.000007573,  0.000098643,  0.000126662, 588.874791992, S, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000126662,  0.000098643
2017-03-22 13:32:52.735535, slv, 42010afffe8a0002(unknown)/1,  0.000118294, -0.000007573,  0.000107302,  0.000126662, 581.301791992, D, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000126662,  0.000107302
2017-03-22 13:32:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118294, -0.000007154,  0.000107302,  0.000095563, 581.301791992, S, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000095563,  0.000107302
2017-03-22 13:32:53.286994, slv, 42010afffe8a0002(unknown)/1,  0.000118145, -0.000007154,  0.000105420,  0.000095563, 574.147791992, D, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000095563,  0.000105420
2017-03-22 13:32:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118145, -0.000002405,  0.000105420,  0.000136066, 574.147791992, S, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000136066,  0.000105420
2017-03-22 13:32:53.953575, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000002405,  0.000096406,  0.000136066, 571.742791992, D, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000136066,  0.000096406
2017-03-22 13:32:54.801951, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000002405,  0.000106386,  0.000136066, 571.742791992, D, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000136066,  0.000106386
2017-03-22 13:32:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000005399,  0.000106386,  0.000089286, 571.742791992, S, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000089286,  0.000106386
2017-03-22 13:32:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000003533,  0.000106386,  0.000139656, 566.343791992, S, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000139656,  0.000106386
2017-03-22 13:32:56.151310, slv, 42010afffe8a0002(unknown)/1,  0.000118102, -0.000003533,  0.000114942,  0.000139656, 562.810791992, D, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000139656,  0.000114942
2017-03-22 13:32:56.172481, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000003533,  0.000106389,  0.000139656, 562.810791992, D, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000139656,  0.000106389
2017-03-22 13:32:56.908633, slv, 42010afffe8a0002(unknown)/1,  0.000118212,  0.000005386,  0.000106389,  0.000107332, 562.810791992, S, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000107332,  0.000106389
2017-03-22 13:32:56.932387, slv, 42010afffe8a0002(unknown)/1,  0.000118241,  0.000005386,  0.000126974,  0.000107332, 568.196791992, D, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000107332,  0.000126974
2017-03-22 13:32:57.775308, slv, 42010afffe8a0002(unknown)/1,  0.000118170,  0.000005386,  0.000113038,  0.000107332, 568.196791992, D, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000107332,  0.000113038
2017-03-22 13:32:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118170, -0.000004746,  0.000113038,  0.000119559, 568.196791992, S, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000119559,  0.000113038
2017-03-22 13:32:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118170, -0.000003145,  0.000113038,  0.000110492, 563.450791992, S, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000110492,  0.000113038
2017-03-22 13:32:59.185325, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000003145,  0.000131879,  0.000110492, 560.305791992, D, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000110492,  0.000131879
2017-03-22 13:32:59.510968, slv, 42010afffe8a0002(unknown)/1,  0.000118019, -0.000003145,  0.000091064,  0.000110492, 560.305791992, D, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000110492,  0.000091064
2017-03-22 13:32:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118019,  0.000005425,  0.000091064,  0.000136548, 560.305791992, S, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000136548,  0.000091064
2017-03-22 13:33:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118019,  0.000001556,  0.000091064,  0.000102602, 565.730791992, S, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000102602,  0.000091064
2017-03-22 13:33:01.442865, slv, 42010afffe8a0002(unknown)/1,  0.000117756,  0.000001556,  0.000100683,  0.000102602, 567.286791992, D, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000102602,  0.000100683
2017-03-22 13:33:01.908637, slv, 42010afffe8a0002(unknown)/1,  0.000117756, -0.000005830,  0.000100683,  0.000121513, 567.286791992, S, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000121513,  0.000100683
2017-03-22 13:33:02.543475, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000005830,  0.000102893,  0.000121513, 561.456791992, D, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000121513,  0.000102893
2017-03-22 13:33:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117587,  0.000018208,  0.000102893,  0.000150247, 561.456791992, S, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000150247,  0.000102893
2017-03-22 13:33:03.302534, slv, 42010afffe8a0002(unknown)/1,  0.000117618,  0.000018208,  0.000103547,  0.000150247, 579.664791992, D, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000150247,  0.000103547
2017-03-22 13:33:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117618,  0.000016818,  0.000103547,  0.000118594, 579.664791992, S, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000118594,  0.000103547
2017-03-22 13:33:04.141210, slv, 42010afffe8a0002(unknown)/1,  0.000117633,  0.000016818,  0.000101950,  0.000118594, 596.482791992, D, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000118594,  0.000101950
2017-03-22 13:33:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117633, -0.000011791,  0.000101950,  0.000093075, 596.482791992, S, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000093075,  0.000101950
2017-03-22 13:33:05.309551, slv, 42010afffe8a0002(unknown)/1,  0.000117502, -0.000011791,  0.000123414,  0.000093075, 584.691791992, D, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000093075,  0.000123414
2017-03-22 13:33:05.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117502,  0.000040086,  0.000123414,  0.000222232, 584.691791992, S, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000222232,  0.000123414
2017-03-22 13:33:06.338678, slv, 42010afffe8a0002(unknown)/1,  0.000117763,  0.000040086,  0.000098186,  0.000222232, 624.777791992, D, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000222232,  0.000098186
2017-03-22 13:33:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117763,  0.000037012,  0.000098186,  0.000087056, 624.777791992, S, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000087056,  0.000098186
2017-03-22 13:33:07.414780, slv, 42010afffe8a0002(unknown)/1,  0.000117948,  0.000037012,  0.000111014,  0.000087056, 661.789791992, D, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000087056,  0.000111014
2017-03-22 13:33:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117948, -0.000019439,  0.000111014,  0.000109775, 661.789791992, S, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000109775,  0.000111014
2017-03-22 13:33:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117948, -0.000007427,  0.000111014,  0.000111266, 642.350791992, S, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000111266,  0.000111014
2017-03-22 13:33:09.405046, slv, 42010afffe8a0002(unknown)/1,  0.000117775, -0.000007427,  0.000118090,  0.000111266, 634.923791992, D, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000111266,  0.000118090
2017-03-22 13:33:09.898731, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000007427,  0.000105739,  0.000111266, 634.923791992, D, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000111266,  0.000105739
2017-03-22 13:33:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117678,  0.000007978,  0.000105739,  0.000140316, 634.923791992, S, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000140316,  0.000105739
2017-03-22 13:33:10.638906, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000007978,  0.000118946,  0.000140316, 642.901791992, D, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000140316,  0.000118946
2017-03-22 13:33:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000002568,  0.000118946,  0.000100198, 642.901791992, S, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000100198,  0.000118946
2017-03-22 13:33:11.660933, slv, 42010afffe8a0002(unknown)/1,  0.000117730,  0.000002568,  0.000119093,  0.000100198, 645.469791992, D, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000100198,  0.000119093
2017-03-22 13:33:11.907543, slv, 42010afffe8a0002(unknown)/1,  0.000117730,  0.000067660,  0.000119093,  0.000270552, 645.469791992, S, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000270552,  0.000119093
2017-03-22 13:33:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117730,  0.000065302,  0.000119093,  0.000095512, 713.129791992, S, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000095512,  0.000119093
2017-03-22 13:33:13.278846, slv, 42010afffe8a0002(unknown)/1,  0.000117555,  0.000065302,  0.000111220,  0.000095512, 778.431791992, D, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000095512,  0.000111220
2017-03-22 13:33:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117555, -0.000020577,  0.000111220,  0.000098619, 778.431791992, S, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000098619,  0.000111220
2017-03-22 13:33:14.073782, slv, 42010afffe8a0002(unknown)/1,  0.000117430, -0.000020577,  0.000132787,  0.000098619, 757.854791992, D, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000098619,  0.000132787
2017-03-22 13:33:14.422932, slv, 42010afffe8a0002(unknown)/1,  0.000117316, -0.000020577,  0.000110418,  0.000098619, 757.854791992, D, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000098619,  0.000110418
2017-03-22 13:33:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117316, -0.000030139,  0.000110418,  0.000075974, 757.854791992, S, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000075974,  0.000110418
2017-03-22 13:33:15.088940, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000030139,  0.000119933,  0.000075974, 727.715791992, D, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000075974,  0.000119933
2017-03-22 13:33:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000021655,  0.000119933,  0.000115096, 727.715791992, S, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000115096,  0.000119933
2017-03-22 13:33:16.235078, slv, 42010afffe8a0002(unknown)/1,  0.000116951, -0.000021655,  0.000127974,  0.000115096, 706.060791992, D, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000115096,  0.000127974
2017-03-22 13:33:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116951, -0.000016459,  0.000127974,  0.000086000, 706.060791992, S, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000086000,  0.000127974
2017-03-22 13:33:17.884351, slv, 42010afffe8a0002(unknown)/1,  0.000116851, -0.000016459,  0.000113256,  0.000086000, 689.601791992, D, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000086000,  0.000113256
2017-03-22 13:33:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116851, -0.000001754,  0.000113256,  0.000144293, 689.601791992, S, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000144293,  0.000113256
2017-03-22 13:33:18.907484, slv, 42010afffe8a0002(unknown)/1,  0.000116851,  0.000057577,  0.000113256,  0.000204563, 687.847791992, S, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000204563,  0.000113256
2017-03-22 13:33:19.224108, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000057577,  0.000177538,  0.000204563, 745.424791992, D, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000204563,  0.000177538
2017-03-22 13:33:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000032852,  0.000177538,  0.000095287, 745.424791992, S, 0.000119560, 729, -0.000003387, 23972, 669, 72,  0.000095287,  0.000177538
2017-03-22 13:33:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000014221,  0.000177538,  0.000110862, 778.276791992, S, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000110862,  0.000177538
2017-03-22 13:33:21.090780, slv, 42010afffe8a0002(unknown)/1,  0.000117773, -0.000014221,  0.000098440,  0.000110862, 764.055791992, D, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000110862,  0.000098440
2017-03-22 13:33:21.561901, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000014221,  0.000119269,  0.000110862, 764.055791992, D, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000110862,  0.000119269
2017-03-22 13:33:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000004038,  0.000119269,  0.000116007, 764.055791992, S, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000116007,  0.000119269
2017-03-22 13:33:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000011038,  0.000119269,  0.000097214, 760.017791992, S, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000097214,  0.000119269
2017-03-22 13:33:23.031661, slv, 42010afffe8a0002(unknown)/1,  0.000117659, -0.000011038,  0.000145821,  0.000097214, 748.979791992, D, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000097214,  0.000145821
2017-03-22 13:33:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117659, -0.000017924,  0.000145821,  0.000102244, 748.979791992, S, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000102244,  0.000145821
2017-03-22 13:33:24.842553, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000017924,  0.000126792,  0.000102244, 731.055791992, D, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000102244,  0.000126792
2017-03-22 13:33:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000025429,  0.000126792,  0.000082221, 731.055791992, S, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000082221,  0.000126792
2017-03-22 13:33:25.864995, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000025429,  0.000139332,  0.000082221, 705.626791992, D, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000082221,  0.000139332
2017-03-22 13:33:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000028905,  0.000139332,  0.000095221, 705.626791992, S, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000095221,  0.000139332
2017-03-22 13:33:26.001085, slv, 42010afffe8a0002(unknown)/1,  0.000117439, -0.000028905,  0.000115686,  0.000095221, 676.721791992, D, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000095221,  0.000115686
2017-03-22 13:33:26.660154, slv, 42010afffe8a0002(unknown)/1,  0.000117260, -0.000028905,  0.000117879,  0.000095221, 676.721791992, D, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000095221,  0.000117879
2017-03-22 13:33:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117260, -0.000014864,  0.000117879,  0.000109898, 676.721791992, S, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000109898,  0.000117879
2017-03-22 13:33:27.031756, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000014864,  0.000118286,  0.000109898, 661.857791992, D, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000109898,  0.000118286
2017-03-22 13:33:27.188879, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000014864,  0.000100309,  0.000109898, 661.857791992, D, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000109898,  0.000100309
2017-03-22 13:33:27.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000017672,  0.000100309,  0.000089051, 661.857791992, S, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000089051,  0.000100309
2017-03-22 13:33:28.607750, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000017672,  0.000128989,  0.000089051, 644.185791992, D, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000089051,  0.000128989
2017-03-22 13:33:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000029772,  0.000128989,  0.000085316, 644.185791992, S, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000085316,  0.000128989
2017-03-22 13:33:29.822132, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000029772,  0.000112852,  0.000085316, 614.413791992, D, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000085316,  0.000112852
2017-03-22 13:33:29.908558, slv, 42010afffe8a0002(unknown)/1,  0.000116678,  0.000014734,  0.000112852,  0.000177708, 614.413791992, S, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000177708,  0.000112852
2017-03-22 13:33:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116678,  0.000019342,  0.000112852,  0.000094332, 629.147791992, S, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000094332,  0.000112852
2017-03-22 13:33:31.389081, slv, 42010afffe8a0002(unknown)/1,  0.000116419,  0.000019342,  0.000107937,  0.000094332, 648.489791992, D, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000094332,  0.000107937
2017-03-22 13:33:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000012637,  0.000107937,  0.000113491, 648.489791992, S, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000113491,  0.000107937
2017-03-22 13:33:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000011888,  0.000107937,  0.000095570, 635.852791992, S, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000095570,  0.000107937
2017-03-22 13:33:33.133409, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000011888,  0.000102006,  0.000095570, 623.964791992, D, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000095570,  0.000102006
2017-03-22 13:33:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000009382,  0.000102006,  0.000118247, 623.964791992, S, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000118247,  0.000102006
2017-03-22 13:33:34.279655, slv, 42010afffe8a0002(unknown)/1,  0.000115987, -0.000009382,  0.000103935,  0.000118247, 614.582791992, D, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000118247,  0.000103935
2017-03-22 13:33:34.908533, slv, 42010afffe8a0002(unknown)/1,  0.000115987,  0.000009944,  0.000103935,  0.000133792, 614.582791992, S, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000133792,  0.000103935
2017-03-22 13:33:34.947097, slv, 42010afffe8a0002(unknown)/1,  0.000116179,  0.000009944,  0.000157142,  0.000133792, 624.526791992, D, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000133792,  0.000157142
2017-03-22 13:33:35.450274, slv, 42010afffe8a0002(unknown)/1,  0.000116382,  0.000009944,  0.000091855,  0.000133792, 624.526791992, D, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000133792,  0.000091855
2017-03-22 13:33:35.907548, slv, 42010afffe8a0002(unknown)/1,  0.000116382,  0.000009343,  0.000091855,  0.000117264, 624.526791992, S, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000117264,  0.000091855
2017-03-22 13:33:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116382, -0.000011252,  0.000091855,  0.000092996, 633.869791992, S, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000092996,  0.000091855
2017-03-22 13:33:37.435057, slv, 42010afffe8a0002(unknown)/1,  0.000116202, -0.000011252,  0.000100852,  0.000092996, 622.617791992, D, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000092996,  0.000100852
2017-03-22 13:33:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116202, -0.000009894,  0.000100852,  0.000119800, 622.617791992, S, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000119800,  0.000100852
2017-03-22 13:33:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116202, -0.000008072,  0.000100852,  0.000096459, 612.723791992, S, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000096459,  0.000100852
2017-03-22 13:33:39.270639, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000008072,  0.000115060,  0.000096459, 604.651791992, D, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000096459,  0.000115060
2017-03-22 13:33:39.908527, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000021759,  0.000115060,  0.000092194, 604.651791992, S, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000092194,  0.000115060
2017-03-22 13:33:40.802884, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000021759,  0.000109867,  0.000092194, 582.892791992, D, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000092194,  0.000109867
2017-03-22 13:33:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000022500,  0.000109867,  0.000094549, 582.892791992, S, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000094549,  0.000109867
2017-03-22 13:33:41.863535, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000022500,  0.000103882,  0.000094549, 560.392791992, D, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000094549,  0.000103882
2017-03-22 13:33:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000010023,  0.000103882,  0.000116708, 560.392791992, S, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000116708,  0.000103882
2017-03-22 13:33:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000003196,  0.000103882,  0.000107959, 550.369791992, S, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000107959,  0.000103882
2017-03-22 13:33:43.689188, slv, 42010afffe8a0002(unknown)/1,  0.000115338, -0.000003196,  0.000106768,  0.000107959, 547.173791992, D, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000107959,  0.000106768
2017-03-22 13:33:43.715011, slv, 42010afffe8a0002(unknown)/1,  0.000115145, -0.000003196,  0.000089232,  0.000107959, 547.173791992, D, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000107959,  0.000089232
2017-03-22 13:33:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115145,  0.000014524,  0.000089232,  0.000151764, 547.173791992, S, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000151764,  0.000089232
2017-03-22 13:33:44.908663, slv, 42010afffe8a0002(unknown)/1,  0.000115145,  0.000005086,  0.000089232,  0.000088699, 561.697791992, S, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000088699,  0.000089232
2017-03-22 13:33:45.515578, slv, 42010afffe8a0002(unknown)/1,  0.000114963,  0.000005086,  0.000128053,  0.000088699, 566.783791992, D, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000088699,  0.000128053
2017-03-22 13:33:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000015649,  0.000128053,  0.000110111, 566.783791992, S, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000110111,  0.000128053
2017-03-22 13:33:46.363165, slv, 42010afffe8a0002(unknown)/1,  0.000115002, -0.000015649,  0.000143089,  0.000110111, 551.134791992, D, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000110111,  0.000143089
2017-03-22 13:33:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000004628,  0.000143089,  0.000129111, 551.134791992, S, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000129111,  0.000143089
2017-03-22 13:33:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000036913,  0.000143089,  0.000174721, 555.762791992, S, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000174721,  0.000143089
2017-03-22 13:33:48.006861, slv, 42010afffe8a0002(unknown)/1,  0.000115344,  0.000036913,  0.000119586,  0.000174721, 592.675791992, D, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000174721,  0.000119586
2017-03-22 13:33:48.602124, slv, 42010afffe8a0002(unknown)/1,  0.000115764,  0.000036913,  0.000099744,  0.000174721, 592.675791992, D, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000174721,  0.000099744
2017-03-22 13:33:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115764,  0.000019093,  0.000099744,  0.000094232, 592.675791992, S, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000094232,  0.000099744
2017-03-22 13:33:49.798762, slv, 42010afffe8a0002(unknown)/1,  0.000115863,  0.000019093,  0.000119704,  0.000094232, 611.768791992, D, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000094232,  0.000119704
2017-03-22 13:33:49.908660, slv, 42010afffe8a0002(unknown)/1,  0.000115863, -0.000000910,  0.000119704,  0.000135575, 611.768791992, S, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000135575,  0.000119704
2017-03-22 13:33:50.108272, slv, 42010afffe8a0002(unknown)/1,  0.000115824, -0.000000910,  0.000104063,  0.000135575, 610.858791992, D, 0.000117731, 392, 0.000006526, 25319, 634, 73,  0.000135575,  0.000104063
2017-03-22 13:33:50.907483, slv, 42010afffe8a0002(unknown)/1,  0.000115824,  0.000052930,  0.000104063,  0.000201972, 610.858791992, S, 0.000116379, 895, -0.000005581, 15981, 628, 62,  0.000201972,  0.000104063
2017-03-22 13:33:51.849505, slv, 42010afffe8a0002(unknown)/1,  0.000116238,  0.000052930,  0.000127681,  0.000201972, 663.788791992, D, 0.000116379, 895, -0.000005581, 15981, 628, 62,  0.000201972,  0.000127681
2017-03-22 13:33:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116238,  0.000036531,  0.000127681,  0.000103151, 663.788791992, S, 0.000116379, 895, -0.000005581, 15981, 628, 62,  0.000103151,  0.000127681
2017-03-22 13:33:52.695123, slv, 42010afffe8a0002(unknown)/1,  0.000116567,  0.000036531,  0.000116305,  0.000103151, 700.319791992, D, 0.000116379, 895, -0.000005581, 15981, 628, 62,  0.000103151,  0.000116305
2017-03-22 13:33:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116567,  0.000015397,  0.000116305,  0.000160447, 700.319791992, S, 0.000116379, 895, -0.000005581, 15981, 628, 62,  0.000160447,  0.000116305
2017-03-22 13:33:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116567,  0.000033079,  0.000116305,  0.000138846, 715.716791992, S, 0.000116379, 895, -0.000005581, 15981, 628, 62,  0.000138846,  0.000116305
2017-03-22 13:33:54.344181, slv, 42010afffe8a0002(unknown)/1,  0.000116582,  0.000033079,  0.000111868,  0.000138846, 748.795791992, D, 0.000116379, 895, -0.000005581, 15981, 628, 62,  0.000138846,  0.000111868
2017-03-22 13:33:54.908684, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000009108,  0.000111868,  0.000076088, 748.795791992, S, 0.000116379, 895, -0.000005581, 15981, 628, 62,  0.000076088,  0.000111868
2017-03-22 13:33:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000025620,  0.000111868,  0.000105835, 739.687791992, S, 0.000116379, 895, -0.000005581, 15981, 628, 62,  0.000105835,  0.000111868
2017-03-22 13:33:55.952031, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000025620,  0.000121496,  0.000105835, 714.067791992, D, 0.000116379, 895, -0.000005581, 15981, 628, 62,  0.000105835,  0.000121496
2017-03-22 13:33:56.907318, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000027752,  0.000121496,  0.000071869, 714.067791992, S, 0.000116379, 895, -0.000005581, 15981, 628, 62,  0.000071869,  0.000121496
2017-03-22 13:33:57.268634, slv, 42010afffe8a0002(unknown)/1,  0.000116594, -0.000027752,  0.000158536,  0.000071869, 686.315791992, D, 0.000116379, 895, -0.000005581, 15981, 628, 62,  0.000071869,  0.000158536
2017-03-22 13:33:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116594, -0.000001008,  0.000158536,  0.000159337, 686.315791992, S, 0.000116379, 895, -0.000005581, 15981, 628, 62,  0.000159337,  0.000158536
2017-03-22 13:33:58.387397, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000001008,  0.000154653,  0.000159337, 685.307791992, D, 0.000116379, 895, -0.000005581, 15981, 628, 62,  0.000159337,  0.000154653
2017-03-22 13:33:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116899,  0.000027634,  0.000154653,  0.000129426, 685.307791992, S, 0.000116379, 895, -0.000005581, 15981, 628, 62,  0.000129426,  0.000154653
2017-03-22 13:33:59.805986, slv, 42010afffe8a0002(unknown)/1,  0.000117274,  0.000027634,  0.000120083,  0.000129426, 712.941791992, D, 0.000116379, 895, -0.000005581, 15981, 628, 62,  0.000129426,  0.000120083
2017-03-22 13:33:59.908469, slv, 42010afffe8a0002(unknown)/1,  0.000117274,  0.000048321,  0.000120083,  0.000201390, 712.941791992, S, 0.000116379, 895, -0.000005581, 15981, 628, 62,  0.000201390,  0.000120083
2017-03-22 13:34:00.144905, slv, 42010afffe8a0002(unknown)/1,  0.000117755,  0.000048321,  0.000141327,  0.000201390, 761.262791992, D, 0.000116379, 895, -0.000005581, 15981, 628, 62,  0.000201390,  0.000141327
2017-03-22 13:34:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117755,  0.000053205,  0.000141327,  0.000140049, 761.262791992, S, 0.000116379, 895, -0.000005581, 15981, 628, 62,  0.000140049,  0.000141327
2017-03-22 13:34:01.399581, slv, 42010afffe8a0002(unknown)/1,  0.000118797,  0.000053205,  0.000255106,  0.000140049, 814.467791992, D, 0.000116379, 895, -0.000005581, 15981, 628, 62,  0.000140049,  0.000255106
2017-03-22 13:34:01.477039, slv, 42010afffe8a0002(unknown)/1,  0.000119582,  0.000053205,  0.000141042,  0.000140049, 814.467791992, D, 0.000116379, 895, -0.000005581, 15981, 628, 62,  0.000140049,  0.000141042
2017-03-22 13:34:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119582,  0.000011719,  0.000141042,  0.000120727, 814.467791992, S, 0.000116379, 895, -0.000005581, 15981, 628, 62,  0.000120727,  0.000141042
2017-03-22 13:34:02.187181, slv, 42010afffe8a0002(unknown)/1,  0.000119749,  0.000011719,  0.000119240,  0.000120727, 826.186791992, D, 0.000116379, 895, -0.000005581, 15981, 628, 62,  0.000120727,  0.000119240
2017-03-22 13:34:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119749, -0.000011918,  0.000119240,  0.000094768, 826.186791992, S, 0.000116379, 895, -0.000005581, 15981, 628, 62,  0.000094768,  0.000119240
2017-03-22 13:34:03.598738, slv, 42010afffe8a0002(unknown)/1,  0.000119696, -0.000011918,  0.000130734,  0.000094768, 814.268791992, D, 0.000116379, 895, -0.000005581, 15981, 628, 62,  0.000094768,  0.000130734
2017-03-22 13:34:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119696, -0.000019088,  0.000130734,  0.000106499, 814.268791992, S, 0.000116379, 895, -0.000005581, 15981, 628, 62,  0.000106499,  0.000130734
2017-03-22 13:34:04.908559, slv, 42010afffe8a0002(unknown)/1,  0.000119696, -0.000005897,  0.000130734,  0.000121099, 795.180791992, S, 0.000116379, 895, -0.000005581, 15981, 628, 62,  0.000121099,  0.000130734
2017-03-22 13:34:05.094841, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000005897,  0.000119535,  0.000121099, 789.283791992, D, 0.000116379, 895, -0.000005581, 15981, 628, 62,  0.000121099,  0.000119535
2017-03-22 13:34:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000010691,  0.000119535,  0.000096862, 789.283791992, S, 0.000116379, 895, -0.000005581, 15981, 628, 62,  0.000096862,  0.000119535
2017-03-22 13:34:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000020903,  0.000119535,  0.000100624, 778.592791992, S, 0.000116379, 895, -0.000005581, 15981, 628, 62,  0.000100624,  0.000119535
2017-03-22 13:34:07.019600, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000020903,  0.000311679,  0.000100624, 757.689791992, D, 0.000116379, 895, -0.000005581, 15981, 628, 62,  0.000100624,  0.000311679
2017-03-22 13:34:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000002032,  0.000311679,  0.000135287, 757.689791992, S, 0.000116379, 895, -0.000005581, 15981, 628, 62,  0.000135287,  0.000311679
2017-03-22 13:34:07.997769, slv, 42010afffe8a0002(unknown)/1,  0.000121174, -0.000002032,  0.000150254,  0.000135287, 755.657791992, D, 0.000116379, 895, -0.000005581, 15981, 628, 62,  0.000135287,  0.000150254
2017-03-22 13:34:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121174, -0.000017620,  0.000150254,  0.000070976, 755.657791992, S, 0.000116379, 895, -0.000005581, 15981, 628, 62,  0.000070976,  0.000150254
2017-03-22 13:34:09.238140, slv, 42010afffe8a0002(unknown)/1,  0.000121481, -0.000017620,  0.000206655,  0.000070976, 738.037791992, D, 0.000116379, 895, -0.000005581, 15981, 628, 62,  0.000070976,  0.000206655
2017-03-22 13:34:09.908939, slv, 42010afffe8a0002(unknown)/1,  0.000121481, -0.000034422,  0.000206655,  0.000102835, 738.037791992, S, 0.000116379, 895, -0.000005581, 15981, 628, 62,  0.000102835,  0.000206655
2017-03-22 13:34:10.308626, slv, 42010afffe8a0002(unknown)/1,  0.000121576, -0.000034422,  0.000129771,  0.000102835, 703.615791992, D, 0.000116379, 895, -0.000005581, 15981, 628, 62,  0.000102835,  0.000129771
2017-03-22 13:34:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121576, -0.000020967,  0.000129771,  0.000098288, 703.615791992, S, 0.000116379, 895, -0.000005581, 15981, 628, 62,  0.000098288,  0.000129771
2017-03-22 13:34:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121576, -0.000004365,  0.000129771,  0.000136134, 682.648791992, S, 0.000116379, 895, -0.000005581, 15981, 628, 62,  0.000136134,  0.000129771
2017-03-22 13:34:11.954171, slv, 42010afffe8a0002(unknown)/1,  0.000121593, -0.000004365,  0.000121840,  0.000136134, 678.283791992, D, 0.000116379, 895, -0.000005581, 15981, 628, 62,  0.000136134,  0.000121840
2017-03-22 13:34:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121593, -0.000007607,  0.000121840,  0.000091820, 678.283791992, S, 0.000116379, 895, -0.000005581, 15981, 628, 62,  0.000091820,  0.000121840
2017-03-22 13:34:13.697594, slv, 42010afffe8a0002(unknown)/1,  0.000121658, -0.000007607,  0.000153164,  0.000091820, 670.676791992, D, 0.000116379, 895, -0.000005581, 15981, 628, 62,  0.000091820,  0.000153164
2017-03-22 13:34:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121658,  0.000003423,  0.000153164,  0.000158276, 670.676791992, S, 0.000116379, 895, -0.000005581, 15981, 628, 62,  0.000158276,  0.000153164
2017-03-22 13:34:14.752727, slv, 42010afffe8a0002(unknown)/1,  0.000121843,  0.000003423,  0.000130653,  0.000158276, 674.099791992, D, 0.000116379, 895, -0.000005581, 15981, 628, 62,  0.000158276,  0.000130653
2017-03-22 13:34:14.908667, slv, 42010afffe8a0002(unknown)/1,  0.000121843, -0.000006721,  0.000130653,  0.000071783, 674.099791992, S, 0.000116379, 895, -0.000005581, 15981, 628, 62,  0.000071783,  0.000130653
2017-03-22 13:34:15.907631, slv, 42010afffe8a0002(unknown)/1,  0.000121843, -0.000034593,  0.000130653,  0.000102717, 667.378791992, S, 0.000116379, 895, -0.000005581, 15981, 628, 62,  0.000102717,  0.000130653
2017-03-22 13:34:16.233817, slv, 42010afffe8a0002(unknown)/1,  0.000121960, -0.000034593,  0.000125649,  0.000102717, 632.785791992, D, 0.000116379, 895, -0.000005581, 15981, 628, 62,  0.000102717,  0.000125649
2017-03-22 13:34:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121960, -0.000027359,  0.000125649,  0.000086367, 632.785791992, S, 0.000116379, 895, -0.000005581, 15981, 628, 62,  0.000086367,  0.000125649
2017-03-22 13:34:17.509288, slv, 42010afffe8a0002(unknown)/1,  0.000121780, -0.000027359,  0.000126951,  0.000086367, 605.426791992, D, 0.000116379, 895, -0.000005581, 15981, 628, 62,  0.000086367,  0.000126951
2017-03-22 13:34:17.624858, slv, 42010afffe8a0002(unknown)/1,  0.000121588, -0.000027359,  0.000138204,  0.000086367, 605.426791992, D, 0.000116379, 895, -0.000005581, 15981, 628, 62,  0.000086367,  0.000138204
2017-03-22 13:34:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121588, -0.000019490,  0.000138204,  0.000118199, 605.426791992, S, 0.000116379, 895, -0.000005581, 15981, 628, 62,  0.000118199,  0.000138204
2017-03-22 13:34:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121588, -0.000011995,  0.000138204,  0.000100985, 585.936791992, S, 0.000116379, 895, -0.000005581, 15981, 628, 62,  0.000100985,  0.000138204
2017-03-22 13:34:18.931378, slv, 42010afffe8a0002(unknown)/1,  0.000121385, -0.000011995,  0.000108762,  0.000100985, 573.941791992, D, 0.000116379, 895, -0.000005581, 15981, 628, 62,  0.000100985,  0.000108762
2017-03-22 13:34:19.908787, slv, 42010afffe8a0002(unknown)/1,  0.000121385, -0.000006154,  0.000108762,  0.000129679, 573.941791992, S, 0.000116379, 895, -0.000005581, 15981, 628, 62,  0.000129679,  0.000108762
2017-03-22 13:34:20.232702, slv, 42010afffe8a0002(unknown)/1,  0.000121199, -0.000006154,  0.000098591,  0.000129679, 567.787791992, D, 0.000116379, 895, -0.000005581, 15981, 628, 62,  0.000129679,  0.000098591
2017-03-22 13:34:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121199, -0.000006194,  0.000098591,  0.000100517, 567.787791992, S, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000100517,  0.000098591
2017-03-22 13:34:21.907498, slv, 42010afffe8a0002(unknown)/1,  0.000121199,  0.000050277,  0.000098591,  0.000242436, 561.593791992, S, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000242436,  0.000098591
2017-03-22 13:34:22.148543, slv, 42010afffe8a0002(unknown)/1,  0.000121565,  0.000050277,  0.000107775,  0.000242436, 611.870791992, D, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000242436,  0.000107775
2017-03-22 13:34:22.302526, slv, 42010afffe8a0002(unknown)/1,  0.000122419,  0.000050277,  0.000112332,  0.000242436, 611.870791992, D, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000242436,  0.000112332
2017-03-22 13:34:22.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122419,  0.000102331,  0.000112332,  0.000205845, 611.870791992, S, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000205845,  0.000112332
2017-03-22 13:34:23.247288, slv, 42010afffe8a0002(unknown)/1,  0.000123137,  0.000102331,  0.000112954,  0.000205845, 714.201791992, D, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000205845,  0.000112954
2017-03-22 13:34:23.758322, slv, 42010afffe8a0002(unknown)/1,  0.000123751,  0.000102331,  0.000124987,  0.000205845, 714.201791992, D, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000205845,  0.000124987
2017-03-22 13:34:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123751,  0.000031159,  0.000124987,  0.000102642, 714.201791992, S, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000102642,  0.000124987
2017-03-22 13:34:24.908387, slv, 42010afffe8a0002(unknown)/1,  0.000123751, -0.000007084,  0.000124987,  0.000130691, 745.360791992, S, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000130691,  0.000124987
2017-03-22 13:34:25.108680, slv, 42010afffe8a0002(unknown)/1,  0.000124190, -0.000007084,  0.000145970,  0.000130691, 738.276791992, D, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000130691,  0.000145970
2017-03-22 13:34:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124190, -0.000009096,  0.000145970,  0.000099058, 738.276791992, S, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000099058,  0.000145970
2017-03-22 13:34:26.362862, slv, 42010afffe8a0002(unknown)/1,  0.000124608, -0.000009096,  0.000227989,  0.000099058, 729.180791992, D, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000099058,  0.000227989
2017-03-22 13:34:26.614836, slv, 42010afffe8a0002(unknown)/1,  0.000124840, -0.000009096,  0.000131733,  0.000099058, 729.180791992, D, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000099058,  0.000131733
2017-03-22 13:34:26.810669, slv, 42010afffe8a0002(unknown)/1,  0.000124795, -0.000009096,  0.000157988,  0.000099058, 729.180791992, D, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000099058,  0.000157988
2017-03-22 13:34:26.907324, slv, 42010afffe8a0002(unknown)/1,  0.000124795, -0.000034421,  0.000157988,  0.000081085, 729.180791992, S, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000081085,  0.000157988
2017-03-22 13:34:27.713614, slv, 42010afffe8a0002(unknown)/1,  0.000124609, -0.000034421,  0.000113344,  0.000081085, 694.759791992, D, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000081085,  0.000113344
2017-03-22 13:34:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124609, -0.000028267,  0.000113344,  0.000111784, 694.759791992, S, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000111784,  0.000113344
2017-03-22 13:34:28.907314, slv, 42010afffe8a0002(unknown)/1,  0.000124609, -0.000028489,  0.000113344,  0.000080455, 666.492791992, S, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000080455,  0.000113344
2017-03-22 13:34:29.573384, slv, 42010afffe8a0002(unknown)/1,  0.000124189, -0.000028489,  0.000115966,  0.000080455, 638.003791992, D, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000080455,  0.000115966
2017-03-22 13:34:29.908352, slv, 42010afffe8a0002(unknown)/1,  0.000124189, -0.000027793,  0.000115966,  0.000112757, 638.003791992, S, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000112757,  0.000115966
2017-03-22 13:34:30.907320, slv, 42010afffe8a0002(unknown)/1,  0.000124189, -0.000023016,  0.000115966,  0.000089588, 610.210791992, S, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000089588,  0.000115966
2017-03-22 13:34:31.085672, slv, 42010afffe8a0002(unknown)/1,  0.000123937, -0.000023016,  0.000146147,  0.000089588, 587.194791992, D, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000089588,  0.000146147
2017-03-22 13:34:31.107076, slv, 42010afffe8a0002(unknown)/1,  0.000123722, -0.000023016,  0.000115363,  0.000089588, 587.194791992, D, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000089588,  0.000115363
2017-03-22 13:34:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123722, -0.000025055,  0.000115363,  0.000108212, 587.194791992, S, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000108212,  0.000115363
2017-03-22 13:34:32.385289, slv, 42010afffe8a0002(unknown)/1,  0.000123554, -0.000025055,  0.000138704,  0.000108212, 562.139791992, D, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000108212,  0.000138704
2017-03-22 13:34:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123554, -0.000029060,  0.000138704,  0.000080943, 562.139791992, S, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000080943,  0.000138704
2017-03-22 13:34:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123554,  0.000006280,  0.000138704,  0.000178725, 533.079791992, S, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000178725,  0.000138704
2017-03-22 13:34:34.236178, slv, 42010afffe8a0002(unknown)/1,  0.000123857,  0.000006280,  0.000146041,  0.000178725, 539.359791992, D, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000178725,  0.000146041
2017-03-22 13:34:34.908504, slv, 42010afffe8a0002(unknown)/1,  0.000123857,  0.000021626,  0.000146041,  0.000111939, 539.359791992, S, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000111939,  0.000146041
2017-03-22 13:34:35.511964, slv, 42010afffe8a0002(unknown)/1,  0.000124152,  0.000021626,  0.000134285,  0.000111939, 560.985791992, D, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000111939,  0.000134285
2017-03-22 13:34:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124152, -0.000002661,  0.000134285,  0.000130749, 560.985791992, S, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000130749,  0.000134285
2017-03-22 13:34:36.867338, slv, 42010afffe8a0002(unknown)/1,  0.000124092, -0.000002661,  0.000104349,  0.000130749, 558.324791992, D, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000130749,  0.000104349
2017-03-22 13:34:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124092,  0.000024989,  0.000104349,  0.000167474, 558.324791992, S, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000167474,  0.000104349
2017-03-22 13:34:37.428476, slv, 42010afffe8a0002(unknown)/1,  0.000124167,  0.000024989,  0.000112899,  0.000167474, 583.313791992, D, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000167474,  0.000112899
2017-03-22 13:34:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124167,  0.000023902,  0.000112899,  0.000128590, 583.313791992, S, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000128590,  0.000112899
2017-03-22 13:34:38.115545, slv, 42010afffe8a0002(unknown)/1,  0.000124261,  0.000023902,  0.000111658,  0.000128590, 607.215791992, D, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000128590,  0.000111658
2017-03-22 13:34:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124261,  0.000001361,  0.000111658,  0.000122560, 607.215791992, S, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000122560,  0.000111658
2017-03-22 13:34:38.966872, slv, 42010afffe8a0002(unknown)/1,  0.000124169,  0.000001361,  0.000110759,  0.000122560, 608.576791992, D, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000122560,  0.000110759
2017-03-22 13:34:39.452352, slv, 42010afffe8a0002(unknown)/1,  0.000124069,  0.000001361,  0.000115302,  0.000122560, 608.576791992, D, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000122560,  0.000115302
2017-03-22 13:34:39.908448, slv, 42010afffe8a0002(unknown)/1,  0.000124069, -0.000005643,  0.000115302,  0.000114482, 608.576791992, S, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000114482,  0.000115302
2017-03-22 13:34:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124069,  0.000000357,  0.000115302,  0.000134370, 602.933791992, S, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000134370,  0.000115302
2017-03-22 13:34:41.117727, slv, 42010afffe8a0002(unknown)/1,  0.000123992,  0.000000357,  0.000104399,  0.000134370, 603.290791992, D, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000134370,  0.000104399
2017-03-22 13:34:41.209151, slv, 42010afffe8a0002(unknown)/1,  0.000123931,  0.000000357,  0.000107181,  0.000134370, 603.290791992, D, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000134370,  0.000107181
2017-03-22 13:34:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123931,  0.000011931,  0.000107181,  0.000137494, 603.290791992, S, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000137494,  0.000107181
2017-03-22 13:34:42.765017, slv, 42010afffe8a0002(unknown)/1,  0.000123925,  0.000011931,  0.000115258,  0.000137494, 615.221791992, D, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000137494,  0.000115258
2017-03-22 13:34:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123925, -0.000004312,  0.000115258,  0.000101739, 615.221791992, S, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000101739,  0.000115258
2017-03-22 13:34:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123925, -0.000013183,  0.000115258,  0.000119745, 610.909791992, S, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000119745,  0.000115258
2017-03-22 13:34:44.075735, slv, 42010afffe8a0002(unknown)/1,  0.000123900, -0.000013183,  0.000116778,  0.000119745, 597.726791992, D, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000119745,  0.000116778
2017-03-22 13:34:44.908328, slv, 42010afffe8a0002(unknown)/1,  0.000123900, -0.000007963,  0.000116778,  0.000112154, 597.726791992, S, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000112154,  0.000116778
2017-03-22 13:34:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123900, -0.000011732,  0.000116778,  0.000112181, 589.763791992, S, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000112181,  0.000116778
2017-03-22 13:34:45.910343, slv, 42010afffe8a0002(unknown)/1,  0.000123657, -0.000011732,  0.000084715,  0.000112181, 578.031791992, D, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000112181,  0.000084715
2017-03-22 13:34:46.521228, slv, 42010afffe8a0002(unknown)/1,  0.000123373, -0.000011732,  0.000112956,  0.000112181, 578.031791992, D, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000112181,  0.000112956
2017-03-22 13:34:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123373,  0.000016691,  0.000112956,  0.000168473, 578.031791992, S, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000168473,  0.000112956
2017-03-22 13:34:47.312829, slv, 42010afffe8a0002(unknown)/1,  0.000123410,  0.000016691,  0.000109426,  0.000168473, 594.722791992, D, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000168473,  0.000109426
2017-03-22 13:34:47.907329, slv, 42010afffe8a0002(unknown)/1,  0.000123410,  0.000011734,  0.000109426,  0.000101777, 594.722791992, S, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000101777,  0.000109426
2017-03-22 13:34:48.422864, slv, 42010afffe8a0002(unknown)/1,  0.000123480,  0.000011734,  0.000131794,  0.000101777, 606.456791992, D, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000101777,  0.000131794
2017-03-22 13:34:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123480, -0.000031269,  0.000131794,  0.000082573, 606.456791992, S, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000082573,  0.000131794
2017-03-22 13:34:49.149069, slv, 42010afffe8a0002(unknown)/1,  0.000123198, -0.000031269,  0.000105666,  0.000082573, 575.187791992, D, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000082573,  0.000105666
2017-03-22 13:34:49.247072, slv, 42010afffe8a0002(unknown)/1,  0.000122811, -0.000031269,  0.000122848,  0.000082573, 575.187791992, D, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000082573,  0.000122848
2017-03-22 13:34:49.658162, slv, 42010afffe8a0002(unknown)/1,  0.000122432, -0.000031269,  0.000106194,  0.000082573, 575.187791992, D, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000082573,  0.000106194
2017-03-22 13:34:49.908273, slv, 42010afffe8a0002(unknown)/1,  0.000122432, -0.000015266,  0.000106194,  0.000132807, 575.187791992, S, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000132807,  0.000106194
2017-03-22 13:34:50.300171, slv, 42010afffe8a0002(unknown)/1,  0.000122236, -0.000015266,  0.000117981,  0.000132807, 559.921791992, D, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000132807,  0.000117981
2017-03-22 13:34:50.551929, slv, 42010afffe8a0002(unknown)/1,  0.000122265, -0.000015266,  0.000112682,  0.000132807, 559.921791992, D, 0.000119583, 2121, -0.000001436, 25363, 708, 71,  0.000132807,  0.000112682
2017-03-22 13:34:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122265,  0.000009554,  0.000112682,  0.000131000, 559.921791992, S, 0.000123657, 786, -0.000000262, 28537, 613, 58,  0.000131000,  0.000112682
2017-03-22 13:34:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122265,  0.000026643,  0.000112682,  0.000166818, 569.475791992, S, 0.000123657, 786, -0.000000262, 28537, 613, 58,  0.000166818,  0.000112682
2017-03-22 13:34:51.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122212,  0.000026643,  0.000063104,  0.000166818, 596.118791992, D, 0.000123657, 786, -0.000000262, 28537, 613, 58,  0.000166818,  0.000063104
2017-03-22 13:34:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122212,  0.000044536,  0.000063104,  0.000166733, 596.118791992, S, 0.000123657, 786, -0.000000262, 28537, 613, 58,  0.000166733,  0.000063104
2017-03-22 13:34:53.060461, slv, 42010afffe8a0002(unknown)/1,  0.000122289,  0.000044536,  0.000111882,  0.000166733, 640.654791992, D, 0.000123657, 786, -0.000000262, 28537, 613, 58,  0.000166733,  0.000111882
2017-03-22 13:34:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122289,  0.000024746,  0.000111882,  0.000127262, 640.654791992, S, 0.000123657, 786, -0.000000262, 28537, 613, 58,  0.000127262,  0.000111882
2017-03-22 13:34:54.662415, slv, 42010afffe8a0002(unknown)/1,  0.000122447,  0.000024746,  0.000123631,  0.000127262, 665.400791992, D, 0.000123657, 786, -0.000000262, 28537, 613, 58,  0.000127262,  0.000123631
2017-03-22 13:34:54.908452, slv, 42010afffe8a0002(unknown)/1,  0.000122447, -0.000017676,  0.000123631,  0.000082123, 665.400791992, S, 0.000123657, 786, -0.000000262, 28537, 613, 58,  0.000082123,  0.000123631
2017-03-22 13:34:55.272079, slv, 42010afffe8a0002(unknown)/1,  0.000122338, -0.000017676,  0.000128981,  0.000082123, 647.724791992, D, 0.000123657, 786, -0.000000262, 28537, 613, 58,  0.000082123,  0.000128981
2017-03-22 13:34:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122338, -0.000024982,  0.000128981,  0.000112697, 647.724791992, S, 0.000123657, 786, -0.000000262, 28537, 613, 58,  0.000112697,  0.000128981
2017-03-22 13:34:56.677016, slv, 42010afffe8a0002(unknown)/1,  0.000122358, -0.000024982,  0.000170666,  0.000112697, 622.742791992, D, 0.000123657, 786, -0.000000262, 28537, 613, 58,  0.000112697,  0.000170666
2017-03-22 13:34:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122358, -0.000017033,  0.000170666,  0.000097931, 622.742791992, S, 0.000123657, 786, -0.000000262, 28537, 613, 58,  0.000097931,  0.000170666
2017-03-22 13:34:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122358, -0.000008724,  0.000170666,  0.000129337, 605.709791992, S, 0.000123657, 786, -0.000000262, 28537, 613, 58,  0.000129337,  0.000170666
2017-03-22 13:34:58.474588, slv, 42010afffe8a0002(unknown)/1,  0.000122500, -0.000008724,  0.000112983,  0.000129337, 596.985791992, D, 0.000123657, 786, -0.000000262, 28537, 613, 58,  0.000129337,  0.000112983
2017-03-22 13:34:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122500, -0.000012747,  0.000112983,  0.000090027, 596.985791992, S, 0.000123657, 786, -0.000000262, 28537, 613, 58,  0.000090027,  0.000112983
2017-03-22 13:34:59.908470, slv, 42010afffe8a0002(unknown)/1,  0.000122500, -0.000009348,  0.000112983,  0.000136276, 584.238791992, S, 0.000123657, 786, -0.000000262, 28537, 613, 58,  0.000136276,  0.000112983
2017-03-22 13:34:59.987103, slv, 42010afffe8a0002(unknown)/1,  0.000122443, -0.000009348,  0.000096697,  0.000136276, 574.890791992, D, 0.000123657, 786, -0.000000262, 28537, 613, 58,  0.000136276,  0.000096697
2017-03-22 13:35:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122443,  0.000009724,  0.000096697,  0.000128116, 574.890791992, S, 0.000123657, 786, -0.000000262, 28537, 613, 58,  0.000128116,  0.000096697
2017-03-22 13:35:01.251657, slv, 42010afffe8a0002(unknown)/1,  0.000122431,  0.000009724,  0.000125637,  0.000128116, 584.614791992, D, 0.000123657, 786, -0.000000262, 28537, 613, 58,  0.000128116,  0.000125637
2017-03-22 13:35:01.908792, slv, 42010afffe8a0002(unknown)/1,  0.000122431,  0.000712408,  0.000125637,  0.001541575, 584.614791992, S, 0.000123657, 786, -0.000000262, 28537, 613, 58,  0.001541575,  0.000125637
2017-03-22 13:35:02.561370, slv, 42010afffe8a0002(unknown)/1,  0.000128065,  0.000712408,  0.000136699,  0.001541575, 1297.022791992, D, 0.000123657, 786, -0.000000262, 28537, 613, 58,  0.001541575,  0.000136699
2017-03-22 13:35:02.907274, slv, 42010afffe8a0002(unknown)/1,  0.000128065,  0.000646777,  0.000136699,  0.000002475, 1297.022791992, S, 0.000123657, 786, -0.000000262, 28537, 613, 58,  0.000002475,  0.000136699
2017-03-22 13:35:03.907277, slv, 42010afffe8a0002(unknown)/1,  0.000128065, -0.000104491,  0.000136699,  0.000044673, 1943.799791992, S, 0.000123657, 786, -0.000000262, 28537, 613, 58,  0.000044673,  0.000136699
2017-03-22 13:35:04.095287, slv, 42010afffe8a0002(unknown)/1,  0.000133728, -0.000104491,  0.000239064,  0.000044673, 1839.308791992, D, 0.000123657, 786, -0.000000262, 28537, 613, 58,  0.000044673,  0.000239064
2017-03-22 13:35:04.637838, slv, 42010afffe8a0002(unknown)/1,  0.000133971, -0.000104491,  0.000268658,  0.000044673, 1839.308791992, D, 0.000123657, 786, -0.000000262, 28537, 613, 58,  0.000044673,  0.000268658
2017-03-22 13:35:04.908300, slv, 42010afffe8a0002(unknown)/1,  0.000133971, -0.000112990,  0.000268658, -0.000008618, 1839.308791992, S, 0.000123657, 786, -0.000000262, 28537, 613, 58, -0.000008618,  0.000268658
2017-03-22 13:35:05.798378, slv, 42010afffe8a0002(unknown)/1,  0.000134032, -0.000112990,  0.000246666, -0.000008618, 1726.318791992, D, 0.000123657, 786, -0.000000262, 28537, 613, 58, -0.000008618,  0.000246666
2017-03-22 13:35:05.907274, slv, 42010afffe8a0002(unknown)/1,  0.000134032, -0.000128528,  0.000246666,  0.000019564, 1726.318791992, S, 0.000123657, 786, -0.000000262, 28537, 613, 58,  0.000019564,  0.000246666
2017-03-22 13:35:06.607949, slv, 42010afffe8a0002(unknown)/1,  0.000133776, -0.000128528,  0.000212925,  0.000019564, 1597.790791992, D, 0.000123657, 786, -0.000000262, 28537, 613, 58,  0.000019564,  0.000212925
2017-03-22 13:35:06.907252, slv, 42010afffe8a0002(unknown)/1,  0.000133776, -0.000117774,  0.000212925,  0.000012696, 1597.790791992, S, 0.000123657, 786, -0.000000262, 28537, 613, 58,  0.000012696,  0.000212925
2017-03-22 13:35:07.907277, slv, 42010afffe8a0002(unknown)/1,  0.000133776, -0.000108659,  0.000212925,  0.000037537, 1480.016791992, S, 0.000123657, 786, -0.000000262, 28537, 613, 58,  0.000037537,  0.000212925
2017-03-22 13:35:08.505711, slv, 42010afffe8a0002(unknown)/1,  0.000133480, -0.000108659,  0.000189302,  0.000037537, 1371.357791992, D, 0.000123657, 786, -0.000000262, 28537, 613, 58,  0.000037537,  0.000189302
2017-03-22 13:35:08.907324, slv, 42010afffe8a0002(unknown)/1,  0.000133480, -0.000092748,  0.000189302,  0.000044221, 1371.357791992, S, 0.000123657, 786, -0.000000262, 28537, 613, 58,  0.000044221,  0.000189302
2017-03-22 13:35:09.907291, slv, 42010afffe8a0002(unknown)/1,  0.000133480, -0.000082841,  0.000189302,  0.000057056, 1278.609791992, S, 0.000123657, 786, -0.000000262, 28537, 613, 58,  0.000057056,  0.000189302
2017-03-22 13:35:10.227251, slv, 42010afffe8a0002(unknown)/1,  0.000133236, -0.000082841,  0.000187499,  0.000057056, 1195.768791992, D, 0.000123657, 786, -0.000000262, 28537, 613, 58,  0.000057056,  0.000187499
2017-03-22 13:35:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000133236, -0.000064458,  0.000187499,  0.000080744, 1195.768791992, S, 0.000123657, 786, -0.000000262, 28537, 613, 58,  0.000080744,  0.000187499
2017-03-22 13:35:11.723871, slv, 42010afffe8a0002(unknown)/1,  0.000133069, -0.000064458,  0.000164907,  0.000080744, 1131.310791992, D, 0.000123657, 786, -0.000000262, 28537, 613, 58,  0.000080744,  0.000164907
2017-03-22 13:35:11.907276, slv, 42010afffe8a0002(unknown)/1,  0.000133069, -0.000071397,  0.000164907,  0.000042766, 1131.310791992, S, 0.000123657, 786, -0.000000262, 28537, 613, 58,  0.000042766,  0.000164907
2017-03-22 13:35:12.472862, slv, 42010afffe8a0002(unknown)/1,  0.000132730, -0.000071397,  0.000157121,  0.000042766, 1059.913791992, D, 0.000123657, 786, -0.000000262, 28537, 613, 58,  0.000042766,  0.000157121
2017-03-22 13:35:12.679744, slv, 42010afffe8a0002(unknown)/1,  0.000132203, -0.000071397,  0.000153480,  0.000042766, 1059.913791992, D, 0.000123657, 786, -0.000000262, 28537, 613, 58,  0.000042766,  0.000153480
2017-03-22 13:35:12.907300, slv, 42010afffe8a0002(unknown)/1,  0.000132203, -0.000095790,  0.000153480,  0.000030925, 1059.913791992, S, 0.000123657, 786, -0.000000262, 28537, 613, 58,  0.000030925,  0.000153480
2017-03-22 13:35:13.841615, slv, 42010afffe8a0002(unknown)/1,  0.000131644, -0.000095790,  0.000158473,  0.000030925, 964.123791992, D, 0.000123657, 786, -0.000000262, 28537, 613, 58,  0.000030925,  0.000158473
2017-03-22 13:35:13.907323, slv, 42010afffe8a0002(unknown)/1,  0.000131644, -0.000069500,  0.000158473,  0.000093921, 964.123791992, S, 0.000123657, 786, -0.000000262, 28537, 613, 58,  0.000093921,  0.000158473
2017-03-22 13:35:14.681972, slv, 42010afffe8a0002(unknown)/1,  0.000131288, -0.000069500,  0.000152132,  0.000093921, 894.623791992, D, 0.000123657, 786, -0.000000262, 28537, 613, 58,  0.000093921,  0.000152132
2017-03-22 13:35:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000131288, -0.000031253,  0.000152132,  0.000106504, 894.623791992, S, 0.000123657, 786, -0.000000262, 28537, 613, 58,  0.000106504,  0.000152132
2017-03-22 13:35:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000131288, -0.000019156,  0.000152132,  0.000117760, 863.370791992, S, 0.000123657, 786, -0.000000262, 28537, 613, 58,  0.000117760,  0.000152132
2017-03-22 13:35:16.444575, slv, 42010afffe8a0002(unknown)/1,  0.000131198, -0.000019156,  0.000138172,  0.000117760, 844.214791992, D, 0.000123657, 786, -0.000000262, 28537, 613, 58,  0.000117760,  0.000138172
2017-03-22 13:35:16.907297, slv, 42010afffe8a0002(unknown)/1,  0.000131198, -0.000041242,  0.000138172,  0.000062242, 844.214791992, S, 0.000123657, 786, -0.000000262, 28537, 613, 58,  0.000062242,  0.000138172
2017-03-22 13:35:16.917044, slv, 42010afffe8a0002(unknown)/1,  0.000130886, -0.000041242,  0.000126660,  0.000062242, 802.972791992, D, 0.000123657, 786, -0.000000262, 28537, 613, 58,  0.000062242,  0.000126660
2017-03-22 13:35:17.591977, slv, 42010afffe8a0002(unknown)/1,  0.000130320, -0.000041242,  0.000127613,  0.000062242, 802.972791992, D, 0.000123657, 786, -0.000000262, 28537, 613, 58,  0.000062242,  0.000127613
2017-03-22 13:35:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000130320, -0.000047408,  0.000127613,  0.000104460, 802.972791992, S, 0.000123657, 786, -0.000000262, 28537, 613, 58,  0.000104460,  0.000127613
2017-03-22 13:35:17.965350, slv, 42010afffe8a0002(unknown)/1,  0.000130051, -0.000047408,  0.000158184,  0.000104460, 755.564791992, D, 0.000123657, 786, -0.000000262, 28537, 613, 58,  0.000104460,  0.000158184
2017-03-22 13:35:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000130051, -0.000040037,  0.000158184,  0.000075837, 755.564791992, S, 0.000123657, 786, -0.000000262, 28537, 613, 58,  0.000075837,  0.000158184
2017-03-22 13:35:19.229330, slv, 42010afffe8a0002(unknown)/1,  0.000129953, -0.000040037,  0.000156708,  0.000075837, 715.527791992, D, 0.000123657, 786, -0.000000262, 28537, 613, 58,  0.000075837,  0.000156708
2017-03-22 13:35:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129953, -0.000033305,  0.000156708,  0.000117557, 715.527791992, S, 0.000123657, 786, -0.000000262, 28537, 613, 58,  0.000117557,  0.000156708
2017-03-22 13:35:20.908684, slv, 42010afffe8a0002(unknown)/1,  0.000129953, -0.000028301,  0.000156708,  0.000085747, 682.222791992, S, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000085747,  0.000156708
2017-03-22 13:35:21.014121, slv, 42010afffe8a0002(unknown)/1,  0.000129591, -0.000028301,  0.000108830,  0.000085747, 653.921791992, D, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000085747,  0.000108830
2017-03-22 13:35:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129591, -0.000007813,  0.000108830,  0.000158172, 653.921791992, S, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000158172,  0.000108830
2017-03-22 13:35:22.113591, slv, 42010afffe8a0002(unknown)/1,  0.000129444, -0.000007813,  0.000128072,  0.000158172, 646.108791992, D, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000158172,  0.000128072
2017-03-22 13:35:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000129444, -0.000010167,  0.000128072,  0.000080529, 646.108791992, S, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000080529,  0.000128072
2017-03-22 13:35:23.475527, slv, 42010afffe8a0002(unknown)/1,  0.000129457, -0.000010167,  0.000154211,  0.000080529, 635.941791992, D, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000080529,  0.000154211
2017-03-22 13:35:23.671303, slv, 42010afffe8a0002(unknown)/1,  0.000129126, -0.000010167,  0.000117819,  0.000080529, 635.941791992, D, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000080529,  0.000117819
2017-03-22 13:35:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000129126, -0.000033568,  0.000117819,  0.000110903, 635.941791992, S, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000110903,  0.000117819
2017-03-22 13:35:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129126,  0.000001255,  0.000117819,  0.000149859, 602.373791992, S, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000149859,  0.000117819
2017-03-22 13:35:25.412702, slv, 42010afffe8a0002(unknown)/1,  0.000128930,  0.000001255,  0.000118178,  0.000149859, 603.628791992, D, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000149859,  0.000118178
2017-03-22 13:35:25.908545, slv, 42010afffe8a0002(unknown)/1,  0.000128930,  0.000012314,  0.000118178,  0.000132826, 603.628791992, S, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000132826,  0.000118178
2017-03-22 13:35:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128930, -0.000012002,  0.000118178,  0.000101029, 615.942791992, S, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000101029,  0.000118178
2017-03-22 13:35:27.026187, slv, 42010afffe8a0002(unknown)/1,  0.000128906, -0.000012002,  0.000140594,  0.000101029, 603.940791992, D, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000101029,  0.000140594
2017-03-22 13:35:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128906, -0.000017758,  0.000140594,  0.000121289, 603.940791992, S, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000121289,  0.000140594
2017-03-22 13:35:28.577572, slv, 42010afffe8a0002(unknown)/1,  0.000128822, -0.000017758,  0.000131193,  0.000121289, 586.182791992, D, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000121289,  0.000131193
2017-03-22 13:35:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000128822, -0.000024674,  0.000131193,  0.000087089, 586.182791992, S, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000087089,  0.000131193
2017-03-22 13:35:29.471693, slv, 42010afffe8a0002(unknown)/1,  0.000128651, -0.000024674,  0.000132032,  0.000087089, 561.508791992, D, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000087089,  0.000132032
2017-03-22 13:35:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128651, -0.000020042,  0.000132032,  0.000130300, 561.508791992, S, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000130300,  0.000132032
2017-03-22 13:35:30.686981, slv, 42010afffe8a0002(unknown)/1,  0.000128437, -0.000020042,  0.000110526,  0.000130300, 541.466791992, D, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000130300,  0.000110526
2017-03-22 13:35:30.847915, slv, 42010afffe8a0002(unknown)/1,  0.000128266, -0.000020042,  0.000098888,  0.000130300, 541.466791992, D, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000130300,  0.000098888
2017-03-22 13:35:30.908489, slv, 42010afffe8a0002(unknown)/1,  0.000128266, -0.000007385,  0.000098888,  0.000111848, 541.466791992, S, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000111848,  0.000098888
2017-03-22 13:35:31.146822, slv, 42010afffe8a0002(unknown)/1,  0.000128109, -0.000007385,  0.000131855,  0.000111848, 534.081791992, D, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000111848,  0.000131855
2017-03-22 13:35:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128109,  0.000013868,  0.000131855,  0.000172264, 534.081791992, S, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000172264,  0.000131855
2017-03-22 13:35:32.159704, slv, 42010afffe8a0002(unknown)/1,  0.000128341,  0.000013868,  0.000155895,  0.000172264, 547.949791992, D, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000172264,  0.000155895
2017-03-22 13:35:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128341,  0.000009620,  0.000155895,  0.000103426, 547.949791992, S, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000103426,  0.000155895
2017-03-22 13:35:33.833025, slv, 42010afffe8a0002(unknown)/1,  0.000128451,  0.000009620,  0.000109845,  0.000103426, 557.569791992, D, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000103426,  0.000109845
2017-03-22 13:35:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128451,  0.000002859,  0.000109845,  0.000159084, 557.569791992, S, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000159084,  0.000109845
2017-03-22 13:35:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000128451,  0.000004423,  0.000109845,  0.000106665, 560.428791992, S, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000106665,  0.000109845
2017-03-22 13:35:35.396280, slv, 42010afffe8a0002(unknown)/1,  0.000128113,  0.000004423,  0.000107314,  0.000106665, 564.851791992, D, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000106665,  0.000107314
2017-03-22 13:35:35.718747, slv, 42010afffe8a0002(unknown)/1,  0.000127822,  0.000004423,  0.000117359,  0.000106665, 564.851791992, D, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000106665,  0.000117359
2017-03-22 13:35:35.908500, slv, 42010afffe8a0002(unknown)/1,  0.000127822,  0.000001932,  0.000117359,  0.000153472, 564.851791992, S, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000153472,  0.000117359
2017-03-22 13:35:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127822, -0.000001342,  0.000117359,  0.000099487, 566.783791992, S, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000099487,  0.000117359
2017-03-22 13:35:36.925975, slv, 42010afffe8a0002(unknown)/1,  0.000127682, -0.000001342,  0.000151916,  0.000099487, 565.441791992, D, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000099487,  0.000151916
2017-03-22 13:35:37.050537, slv, 42010afffe8a0002(unknown)/1,  0.000173729, -0.000001342,  0.011947913,  0.000099487, 565.441791992, D, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000099487,  0.011947913
2017-03-22 13:35:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000173729, -0.000034650,  0.011947913,  0.000132763, 565.441791992, S, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000132763,  0.011947913
2017-03-22 13:35:38.514715, slv, 42010afffe8a0002(unknown)/1,  0.000219380, -0.000034650,  0.000201305,  0.000132763, 530.791791992, D, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000132763,  0.000201305
2017-03-22 13:35:38.531157, slv, 42010afffe8a0002(unknown)/1,  0.000218163, -0.000034650,  0.000099097,  0.000132763, 530.791791992, D, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000132763,  0.000099097
2017-03-22 13:35:38.534376, slv, 42010afffe8a0002(unknown)/1,  0.000216578, -0.000034650,  0.000102165,  0.000132763, 530.791791992, D, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000132763,  0.000102165
2017-03-22 13:35:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000216578, -0.000067989,  0.000102165,  0.000121565, 530.791791992, S, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000121565,  0.000102165
2017-03-22 13:35:39.738754, slv, 42010afffe8a0002(unknown)/1,  0.000215002, -0.000067989,  0.000106291,  0.000121565, 462.802791992, D, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000121565,  0.000106291
2017-03-22 13:35:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000215002, -0.000094756,  0.000106291,  0.000120501, 462.802791992, S, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000120501,  0.000106291
2017-03-22 13:35:40.908342, slv, 42010afffe8a0002(unknown)/1,  0.000215002, -0.000093967,  0.000106291,  0.000121567, 368.046791992, S, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000121567,  0.000106291
2017-03-22 13:35:41.251888, slv, 42010afffe8a0002(unknown)/1,  0.000213367, -0.000093967,  0.000092096,  0.000121567, 274.079791992, D, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000121567,  0.000092096
2017-03-22 13:35:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000213367, -0.000064030,  0.000092096,  0.000178740, 274.079791992, S, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000178740,  0.000092096
2017-03-22 13:35:42.004041, slv, 42010afffe8a0002(unknown)/1,  0.000211881, -0.000064030,  0.000080572,  0.000178740, 210.049791992, D, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000178740,  0.000080572
2017-03-22 13:35:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000211881, -0.000042731,  0.000080572,  0.000161045, 210.049791992, S, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000161045,  0.000080572
2017-03-22 13:35:43.415176, slv, 42010afffe8a0002(unknown)/1,  0.000210715, -0.000042731,  0.000128710,  0.000161045, 167.318791992, D, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000161045,  0.000128710
2017-03-22 13:35:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000210715, -0.000049189,  0.000128710,  0.000163172, 167.318791992, S, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000163172,  0.000128710
2017-03-22 13:35:44.089949, slv, 42010afffe8a0002(unknown)/1,  0.000209439, -0.000049189,  0.000063344,  0.000163172, 118.129791992, D, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000163172,  0.000063344
2017-03-22 13:35:44.907564, slv, 42010afffe8a0002(unknown)/1,  0.000209439,  0.000003015,  0.000063344,  0.000263011, 118.129791992, S, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000263011,  0.000063344
2017-03-22 13:35:45.682331, slv, 42010afffe8a0002(unknown)/1,  0.000208333,  0.000003015,  0.000064986,  0.000263011, 121.144791992, D, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000263011,  0.000064986
2017-03-22 13:35:45.908470, slv, 42010afffe8a0002(unknown)/1,  0.000208333,  0.000007707,  0.000064986,  0.000170174, 121.144791992, S, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000170174,  0.000064986
2017-03-22 13:35:46.855988, slv, 42010afffe8a0002(unknown)/1,  0.000207322,  0.000007707,  0.000076290,  0.000170174, 128.851791992, D, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000170174,  0.000076290
2017-03-22 13:35:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000207322, -0.000055247,  0.000076290,  0.000134986, 128.851791992, S, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000134986,  0.000076290
2017-03-22 13:35:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000207322, -0.000054014,  0.000076290,  0.000171630, 73.604791992, S, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000171630,  0.000076290
2017-03-22 13:35:48.003183, slv, 42010afffe8a0002(unknown)/1,  0.000205939, -0.000054014,  0.000057137,  0.000171630, 19.590791992, D, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000171630,  0.000057137
2017-03-22 13:35:48.270367, slv, 42010afffe8a0002(unknown)/1,  0.000204508, -0.000054014,  0.000057009,  0.000171630, 19.590791992, D, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000171630,  0.000057009
2017-03-22 13:35:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000204508, -0.000041337,  0.000057009,  0.000157526, 19.590791992, S, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000157526,  0.000057009
2017-03-22 13:35:49.817112, slv, 42010afffe8a0002(unknown)/1,  0.000203001, -0.000041337,  0.000046142,  0.000157526, -21.746208008, D, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000157526,  0.000046142
2017-03-22 13:35:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000203001, -0.000034719,  0.000046142,  0.000180544, -21.746208008, S, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000180544,  0.000046142
2017-03-22 13:35:50.228195, slv, 42010afffe8a0002(unknown)/1,  0.000201526, -0.000034719,  0.000050211,  0.000180544, -56.465208008, D, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000180544,  0.000050211
2017-03-22 13:35:50.280089, slv, 42010afffe8a0002(unknown)/1,  0.000200181, -0.000034719,  0.000050528,  0.000180544, -56.465208008, D, 0.000128906, 4787, 0.000004077, 189646, 971, 419,  0.000180544,  0.000050528
2017-03-22 13:35:50.908642, slv, 42010afffe8a0002(unknown)/1,  0.000200181, -0.000024398,  0.000050528,  0.000173841, -56.465208008, S, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000173841,  0.000050528
2017-03-22 13:35:50.926199, slv, 42010afffe8a0002(unknown)/1,  0.000198809, -0.000024398,  0.000044504,  0.000173841, -80.863208008, D, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000173841,  0.000044504
2017-03-22 13:35:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000198809, -0.000017519,  0.000044504,  0.000190110, -80.863208008, S, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000190110,  0.000044504
2017-03-22 13:35:52.699123, slv, 42010afffe8a0002(unknown)/1,  0.000197863, -0.000017519,  0.000144494,  0.000190110, -98.382208008, D, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000190110,  0.000144494
2017-03-22 13:35:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000197863, -0.000018807,  0.000144494,  0.000168947, -98.382208008, S, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000168947,  0.000144494
2017-03-22 13:35:52.946603, slv, 42010afffe8a0002(unknown)/1,  0.000196974, -0.000018807,  0.000060277,  0.000168947, -117.189208008, D, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000168947,  0.000060277
2017-03-22 13:35:53.333880, slv, 42010afffe8a0002(unknown)/1,  0.000195627, -0.000018807,  0.000044927,  0.000168947, -117.189208008, D, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000168947,  0.000044927
2017-03-22 13:35:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000195627, -0.000003824,  0.000044927,  0.000216896, -117.189208008, S, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000216896,  0.000044927
2017-03-22 13:35:54.720082, slv, 42010afffe8a0002(unknown)/1,  0.000194502, -0.000003824,  0.000063854,  0.000216896, -121.013208008, D, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000216896,  0.000063854
2017-03-22 13:35:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000194502,  0.000005628,  0.000063854,  0.000184489, -121.013208008, S, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000184489,  0.000063854
2017-03-22 13:35:55.908923, slv, 42010afffe8a0002(unknown)/1,  0.000194502,  0.000010831,  0.000063854,  0.000226176, -115.385208008, S, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000226176,  0.000063854
2017-03-22 13:35:56.518988, slv, 42010afffe8a0002(unknown)/1,  0.000193749,  0.000010831,  0.000078190,  0.000226176, -104.554208008, D, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000226176,  0.000078190
2017-03-22 13:35:56.907489, slv, 42010afffe8a0002(unknown)/1,  0.000193749,  0.000034913,  0.000078190,  0.000231901, -104.554208008, S, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000231901,  0.000078190
2017-03-22 13:35:57.800226, slv, 42010afffe8a0002(unknown)/1,  0.000192967,  0.000034913,  0.000038420,  0.000231901, -69.641208008, D, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000231901,  0.000038420
2017-03-22 13:35:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000192967,  0.000014901,  0.000038420,  0.000184617, -69.641208008, S, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000184617,  0.000038420
2017-03-22 13:35:58.401622, slv, 42010afffe8a0002(unknown)/1,  0.000191887,  0.000014901,  0.000040431,  0.000184617, -54.740208008, D, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000184617,  0.000040431
2017-03-22 13:35:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000191887, -0.000012759,  0.000040431,  0.000174719, -54.740208008, S, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000174719,  0.000040431
2017-03-22 13:35:59.907460, slv, 42010afffe8a0002(unknown)/1,  0.000191887, -0.000001344,  0.000040431,  0.000206368, -67.499208008, S, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000206368,  0.000040431
2017-03-22 13:36:00.361356, slv, 42010afffe8a0002(unknown)/1,  0.000190745, -0.000001344,  0.000043699,  0.000206368, -68.843208008, D, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000206368,  0.000043699
2017-03-22 13:36:00.908998, slv, 42010afffe8a0002(unknown)/1,  0.000190745,  0.000002059,  0.000043699,  0.000180383, -68.843208008, S, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000180383,  0.000043699
2017-03-22 13:36:01.907486, slv, 42010afffe8a0002(unknown)/1,  0.000190745,  0.000009246,  0.000043699,  0.000219600, -66.784208008, S, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000219600,  0.000043699
2017-03-22 13:36:01.941422, slv, 42010afffe8a0002(unknown)/1,  0.000189793,  0.000009246,  0.000049594,  0.000219600, -57.538208008, D, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000219600,  0.000049594
2017-03-22 13:36:02.907461, slv, 42010afffe8a0002(unknown)/1,  0.000189793,  0.000024059,  0.000049594,  0.000209057, -57.538208008, S, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000209057,  0.000049594
2017-03-22 13:36:03.555453, slv, 42010afffe8a0002(unknown)/1,  0.000188807,  0.000024059,  0.000028428,  0.000209057, -33.479208008, D, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000209057,  0.000028428
2017-03-22 13:36:03.907476, slv, 42010afffe8a0002(unknown)/1,  0.000188807,  0.000014339,  0.000028428,  0.000198222, -33.479208008, S, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000198222,  0.000028428
2017-03-22 13:36:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000188807, -0.000006774,  0.000028428,  0.000165844, -19.140208008, S, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000165844,  0.000028428
2017-03-22 13:36:05.188426, slv, 42010afffe8a0002(unknown)/1,  0.000187621, -0.000006774,  0.000048204,  0.000165844, -25.914208008, D, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000165844,  0.000048204
2017-03-22 13:36:05.907551, slv, 42010afffe8a0002(unknown)/1,  0.000187621,  0.000030602,  0.000048204,  0.000271787, -25.914208008, S, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000271787,  0.000048204
2017-03-22 13:36:06.331494, slv, 42010afffe8a0002(unknown)/1,  0.000186765,  0.000030602,  0.000045433,  0.000271787, 4.687791992, D, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000271787,  0.000045433
2017-03-22 13:36:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000186765,  0.000029105,  0.000045433,  0.000160809, 4.687791992, S, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000160809,  0.000045433
2017-03-22 13:36:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000186765, -0.000005061,  0.000045433,  0.000202599, 33.792791992, S, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000202599,  0.000045433
2017-03-22 13:36:08.267978, slv, 42010afffe8a0002(unknown)/1,  0.000186056, -0.000005061,  0.000045629,  0.000202599, 28.731791992, D, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000202599,  0.000045629
2017-03-22 13:36:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000186056, -0.000007406,  0.000045629,  0.000155409, 28.731791992, S, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000155409,  0.000045629
2017-03-22 13:36:09.107986, slv, 42010afffe8a0002(unknown)/1,  0.000184946, -0.000007406,  0.000056491,  0.000155409, 21.325791992, D, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000155409,  0.000056491
2017-03-22 13:36:09.907525, slv, 42010afffe8a0002(unknown)/1,  0.000184946,  0.000032093,  0.000056491,  0.000279778, 21.325791992, S, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000279778,  0.000056491
2017-03-22 13:36:10.356527, slv, 42010afffe8a0002(unknown)/1,  0.000184211,  0.000032093,  0.000059967,  0.000279778, 53.418791992, D, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000279778,  0.000059967
2017-03-22 13:36:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000184211,  0.000034152,  0.000059967,  0.000157683, 53.418791992, S, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000157683,  0.000059967
2017-03-22 13:36:11.775815, slv, 42010afffe8a0002(unknown)/1,  0.000183447,  0.000034152,  0.000043709,  0.000157683, 87.570791992, D, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000157683,  0.000043709
2017-03-22 13:36:11.907502, slv, 42010afffe8a0002(unknown)/1,  0.000183447,  0.000015064,  0.000043709,  0.000240104, 87.570791992, S, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000240104,  0.000043709
2017-03-22 13:36:12.632311, slv, 42010afffe8a0002(unknown)/1,  0.000182584,  0.000015064,  0.000071286,  0.000240104, 102.634791992, D, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000240104,  0.000071286
2017-03-22 13:36:12.907559, slv, 42010afffe8a0002(unknown)/1,  0.000182584,  0.000030214,  0.000071286,  0.000186356, 102.634791992, S, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000186356,  0.000071286
2017-03-22 13:36:13.884012, slv, 42010afffe8a0002(unknown)/1,  0.000181889,  0.000030214,  0.000054734,  0.000186356, 132.848791992, D, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000186356,  0.000054734
2017-03-22 13:36:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000181889, -0.000002046,  0.000054734,  0.000174025, 132.848791992, S, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000174025,  0.000054734
2017-03-22 13:36:14.507578, slv, 42010afffe8a0002(unknown)/1,  0.000180917, -0.000002046,  0.000063623,  0.000174025, 130.802791992, D, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000174025,  0.000063623
2017-03-22 13:36:14.877050, slv, 42010afffe8a0002(unknown)/1,  0.000180002, -0.000002046,  0.000077760,  0.000174025, 130.802791992, D, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000174025,  0.000077760
2017-03-22 13:36:14.880671, slv, 42010afffe8a0002(unknown)/1,  0.000179076, -0.000002046,  0.000057174,  0.000174025, 130.802791992, D, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000174025,  0.000057174
2017-03-22 13:36:14.907453, slv, 42010afffe8a0002(unknown)/1,  0.000179076, -0.000007794,  0.000057174,  0.000171351, 130.802791992, S, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000171351,  0.000057174
2017-03-22 13:36:14.915440, slv, 42010afffe8a0002(unknown)/1,  0.000178129, -0.000007794,  0.000071282,  0.000171351, 123.008791992, D, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000171351,  0.000071282
2017-03-22 13:36:15.907453, slv, 42010afffe8a0002(unknown)/1,  0.000178129,  0.000014069,  0.000071282,  0.000213991, 123.008791992, S, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000213991,  0.000071282
2017-03-22 13:36:15.959478, slv, 42010afffe8a0002(unknown)/1,  0.000177467,  0.000014069,  0.000086376,  0.000213991, 137.077791992, D, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000213991,  0.000086376
2017-03-22 13:36:16.909045, slv, 42010afffe8a0002(unknown)/1,  0.000177467,  0.000072640,  0.000086376,  0.000286886, 137.077791992, S, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000286886,  0.000086376
2017-03-22 13:36:17.555399, slv, 42010afffe8a0002(unknown)/1,  0.000177213,  0.000072640,  0.000057578,  0.000286886, 209.717791992, D, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000286886,  0.000057578
2017-03-22 13:36:17.907465, slv, 42010afffe8a0002(unknown)/1,  0.000177213,  0.000077486,  0.000057578,  0.000222767, 209.717791992, S, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000222767,  0.000057578
2017-03-22 13:36:18.763354, slv, 42010afffe8a0002(unknown)/1,  0.000176908,  0.000077486,  0.000063494,  0.000222767, 287.203791992, D, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000222767,  0.000063494
2017-03-22 13:36:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000176908,  0.000018779,  0.000063494,  0.000168912, 287.203791992, S, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000168912,  0.000063494
2017-03-22 13:36:18.954714, slv, 42010afffe8a0002(unknown)/1,  0.000176189,  0.000018779,  0.000068441,  0.000168912, 305.982791992, D, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000168912,  0.000068441
2017-03-22 13:36:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000176189, -0.000005226,  0.000068441,  0.000173732, 305.982791992, S, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000173732,  0.000068441
2017-03-22 13:36:20.818219, slv, 42010afffe8a0002(unknown)/1,  0.000175413, -0.000005226,  0.000094969,  0.000173732, 300.756791992, D, 0.000168038, 40724, -0.000024623, 30416, 411, 235,  0.000173732,  0.000094969
2017-03-22 13:36:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000175413, -0.000014329,  0.000094969,  0.000149211, 300.756791992, S, 0.000186091, 7286, 0.000011907, 24080, 29, 128,  0.000149211,  0.000094969
2017-03-22 13:36:21.572698, slv, 42010afffe8a0002(unknown)/1,  0.000174625, -0.000014329,  0.000082010,  0.000149211, 286.427791992, D, 0.000186091, 7286, 0.000011907, 24080, 29, 128,  0.000149211,  0.000082010
2017-03-22 13:36:21.908605, slv, 42010afffe8a0002(unknown)/1,  0.000174625, -0.000010560,  0.000082010,  0.000179707, 286.427791992, S, 0.000186091, 7286, 0.000011907, 24080, 29, 128,  0.000179707,  0.000082010
2017-03-22 13:36:22.175005, slv, 42010afffe8a0002(unknown)/1,  0.000173838, -0.000010560,  0.000086125,  0.000179707, 275.867791992, D, 0.000186091, 7286, 0.000011907, 24080, 29, 128,  0.000179707,  0.000086125
2017-03-22 13:36:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000173838, -0.000005597,  0.000086125,  0.000157561, 275.867791992, S, 0.000186091, 7286, 0.000011907, 24080, 29, 128,  0.000157561,  0.000086125
2017-03-22 13:36:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000173838, -0.000004355,  0.000086125,  0.000181405, 270.270791992, S, 0.000186091, 7286, 0.000011907, 24080, 29, 128,  0.000181405,  0.000086125
2017-03-22 13:36:24.089714, slv, 42010afffe8a0002(unknown)/1,  0.000173250, -0.000004355,  0.000097645,  0.000181405, 265.915791992, D, 0.000186091, 7286, 0.000011907, 24080, 29, 128,  0.000181405,  0.000097645
2017-03-22 13:36:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000173250, -0.000011243,  0.000097645,  0.000143197, 265.915791992, S, 0.000186091, 7286, 0.000011907, 24080, 29, 128,  0.000143197,  0.000097645
2017-03-22 13:36:25.490339, slv, 42010afffe8a0002(unknown)/1,  0.000172457, -0.000011243,  0.000067835,  0.000143197, 254.672791992, D, 0.000186091, 7286, 0.000011907, 24080, 29, 128,  0.000143197,  0.000067835
2017-03-22 13:36:25.865313, slv, 42010afffe8a0002(unknown)/1,  0.000171353, -0.000011243,  0.000052991,  0.000143197, 254.672791992, D, 0.000186091, 7286, 0.000011907, 24080, 29, 128,  0.000143197,  0.000052991
2017-03-22 13:36:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000171353, -0.000006424,  0.000052991,  0.000188557, 254.672791992, S, 0.000186091, 7286, 0.000011907, 24080, 29, 128,  0.000188557,  0.000052991
2017-03-22 13:36:26.027475, slv, 42010afffe8a0002(unknown)/1,  0.000170400, -0.000006424,  0.000056614,  0.000188557, 248.248791992, D, 0.000186091, 7286, 0.000011907, 24080, 29, 128,  0.000188557,  0.000056614
2017-03-22 13:36:26.908637, slv, 42010afffe8a0002(unknown)/1,  0.000170400, -0.000001282,  0.000056614,  0.000150631, 248.248791992, S, 0.000186091, 7286, 0.000011907, 24080, 29, 128,  0.000150631,  0.000056614
2017-03-22 13:36:27.815261, slv, 42010afffe8a0002(unknown)/1,  0.000169492, -0.000001282,  0.000053309,  0.000150631, 246.966791992, D, 0.000186091, 7286, 0.000011907, 24080, 29, 128,  0.000150631,  0.000053309
2017-03-22 13:36:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000169492, -0.000008119,  0.000053309,  0.000173023, 246.966791992, S, 0.000186091, 7286, 0.000011907, 24080, 29, 128,  0.000173023,  0.000053309
2017-03-22 13:36:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000169492, -0.000011693,  0.000053309,  0.000142575, 238.847791992, S, 0.000186091, 7286, 0.000011907, 24080, 29, 128,  0.000142575,  0.000053309
2017-03-22 13:36:29.576337, slv, 42010afffe8a0002(unknown)/1,  0.000168454, -0.000011693,  0.000065827,  0.000142575, 227.154791992, D, 0.000186091, 7286, 0.000011907, 24080, 29, 128,  0.000142575,  0.000065827
2017-03-22 13:36:29.907510, slv, 42010afffe8a0002(unknown)/1,  0.000168454,  0.000031583,  0.000065827,  0.000258537, 227.154791992, S, 0.000186091, 7286, 0.000011907, 24080, 29, 128,  0.000258537,  0.000065827
2017-03-22 13:36:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000168454,  0.000049108,  0.000065827,  0.000176588, 258.737791992, S, 0.000186091, 7286, 0.000011907, 24080, 29, 128,  0.000176588,  0.000065827
2017-03-22 13:36:31.537220, slv, 42010afffe8a0002(unknown)/1,  0.000167593,  0.000049108,  0.000068507,  0.000176588, 307.845791992, D, 0.000186091, 7286, 0.000011907, 24080, 29, 128,  0.000176588,  0.000068507
2017-03-22 13:36:31.908542, slv, 42010afffe8a0002(unknown)/1,  0.000167593,  0.000011159,  0.000068507,  0.000181778, 307.845791992, S, 0.000186091, 7286, 0.000011907, 24080, 29, 128,  0.000181778,  0.000068507
2017-03-22 13:36:32.606173, slv, 42010afffe8a0002(unknown)/1,  0.000166868,  0.000011159,  0.000057813,  0.000181778, 319.004791992, D, 0.000186091, 7286, 0.000011907, 24080, 29, 128,  0.000181778,  0.000057813
2017-03-22 13:36:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000166868, -0.000008311,  0.000057813,  0.000136061, 319.004791992, S, 0.000186091, 7286, 0.000011907, 24080, 29, 128,  0.000136061,  0.000057813
2017-03-22 13:36:32.968463, slv, 42010afffe8a0002(unknown)/1,  0.000165981, -0.000008311,  0.000064790,  0.000136061, 310.693791992, D, 0.000186091, 7286, 0.000011907, 24080, 29, 128,  0.000136061,  0.000064790
2017-03-22 13:36:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000165981, -0.000014603,  0.000064790,  0.000167581, 310.693791992, S, 0.000186091, 7286, 0.000011907, 24080, 29, 128,  0.000167581,  0.000064790
2017-03-22 13:36:34.888981, slv, 42010afffe8a0002(unknown)/1,  0.000165092, -0.000014603,  0.000067813,  0.000167581, 296.090791992, D, 0.000186091, 7286, 0.000011907, 24080, 29, 128,  0.000167581,  0.000067813
2017-03-22 13:36:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000165092, -0.000002723,  0.000067813,  0.000158046, 296.090791992, S, 0.000186091, 7286, 0.000011907, 24080, 29, 128,  0.000158046,  0.000067813
2017-03-22 13:36:35.537738, slv, 42010afffe8a0002(unknown)/1,  0.000164213, -0.000002723,  0.000041983,  0.000158046, 293.367791992, D, 0.000186091, 7286, 0.000011907, 24080, 29, 128,  0.000158046,  0.000041983
2017-03-22 13:36:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000164213,  0.000002668,  0.000041983,  0.000176595, 293.367791992, S, 0.000186091, 7286, 0.000011907, 24080, 29, 128,  0.000176595,  0.000041983
2017-03-22 13:36:36.908387, slv, 42010afffe8a0002(unknown)/1,  0.000164213,  0.000001304,  0.000041983,  0.000154438, 296.035791992, S, 0.000186091, 7286, 0.000011907, 24080, 29, 128,  0.000154438,  0.000041983
2017-03-22 13:36:37.514053, slv, 42010afffe8a0002(unknown)/1,  0.000163325,  0.000001304,  0.000075029,  0.000154438, 297.339791992, D, 0.000186091, 7286, 0.000011907, 24080, 29, 128,  0.000154438,  0.000075029
2017-03-22 13:36:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000163325, -0.000002304,  0.000075029,  0.000168491, 297.339791992, S, 0.000186091, 7286, 0.000011907, 24080, 29, 128,  0.000168491,  0.000075029
2017-03-22 13:36:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000163325, -0.000006691,  0.000075029,  0.000144776, 295.035791992, S, 0.000186091, 7286, 0.000011907, 24080, 29, 128,  0.000144776,  0.000075029
2017-03-22 13:36:39.067407, slv, 42010afffe8a0002(unknown)/1,  0.000162428, -0.000006691,  0.000049357,  0.000144776, 288.344791992, D, 0.000186091, 7286, 0.000011907, 24080, 29, 128,  0.000144776,  0.000049357
2017-03-22 13:36:39.907504, slv, 42010afffe8a0002(unknown)/1,  0.000162428,  0.000022610,  0.000049357,  0.000226197, 288.344791992, S, 0.000186091, 7286, 0.000011907, 24080, 29, 128,  0.000226197,  0.000049357
2017-03-22 13:36:40.859193, slv, 42010afffe8a0002(unknown)/1,  0.000161768,  0.000022610,  0.000060394,  0.000226197, 310.954791992, D, 0.000186091, 7286, 0.000011907, 24080, 29, 128,  0.000226197,  0.000060394
2017-03-22 13:36:40.907548, slv, 42010afffe8a0002(unknown)/1,  0.000161768,  0.000086458,  0.000060394,  0.000270917, 310.954791992, S, 0.000186091, 7286, 0.000011907, 24080, 29, 128,  0.000270917,  0.000060394
2017-03-22 13:36:41.908468, slv, 42010afffe8a0002(unknown)/1,  0.000161768,  0.000064855,  0.000060394,  0.000182331, 397.412791992, S, 0.000186091, 7286, 0.000011907, 24080, 29, 128,  0.000182331,  0.000060394
2017-03-22 13:36:42.771871, slv, 42010afffe8a0002(unknown)/1,  0.000161406,  0.000064855,  0.000085570,  0.000182331, 462.267791992, D, 0.000186091, 7286, 0.000011907, 24080, 29, 128,  0.000182331,  0.000085570
2017-03-22 13:36:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000161406,  0.000001209,  0.000085570,  0.000143262, 462.267791992, S, 0.000186091, 7286, 0.000011907, 24080, 29, 128,  0.000143262,  0.000085570
2017-03-22 13:36:43.165024, slv, 42010afffe8a0002(unknown)/1,  0.000160779,  0.000001209,  0.000073848,  0.000143262, 463.476791992, D, 0.000186091, 7286, 0.000011907, 24080, 29, 128,  0.000143262,  0.000073848
2017-03-22 13:36:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000160779,  0.000003459,  0.000073848,  0.000185842, 463.476791992, S, 0.000186091, 7286, 0.000011907, 24080, 29, 128,  0.000185842,  0.000073848
2017-03-22 13:36:44.205305, slv, 42010afffe8a0002(unknown)/1,  0.000160155,  0.000003459,  0.000080329,  0.000185842, 466.935791992, D, 0.000186091, 7286, 0.000011907, 24080, 29, 128,  0.000185842,  0.000080329
2017-03-22 13:36:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000160155,  0.000007372,  0.000080329,  0.000149836, 466.935791992, S, 0.000186091, 7286, 0.000011907, 24080, 29, 128,  0.000149836,  0.000080329
2017-03-22 13:36:45.537108, slv, 42010afffe8a0002(unknown)/1,  0.000159583,  0.000007372,  0.000078116,  0.000149836, 474.307791992, D, 0.000186091, 7286, 0.000011907, 24080, 29, 128,  0.000149836,  0.000078116
2017-03-22 13:36:45.907599, slv, 42010afffe8a0002(unknown)/1,  0.000159583,  0.000028196,  0.000078116,  0.000226293, 474.307791992, S, 0.000186091, 7286, 0.000011907, 24080, 29, 128,  0.000226293,  0.000078116
2017-03-22 13:36:46.786706, slv, 42010afffe8a0002(unknown)/1,  0.000159248,  0.000028196,  0.000098238,  0.000226293, 502.503791992, D, 0.000186091, 7286, 0.000011907, 24080, 29, 128,  0.000226293,  0.000098238
2017-03-22 13:36:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000159248,  0.000033286,  0.000098238,  0.000159109, 502.503791992, S, 0.000186091, 7286, 0.000011907, 24080, 29, 128,  0.000159109,  0.000098238
2017-03-22 13:36:47.078427, slv, 42010afffe8a0002(unknown)/1,  0.000158916,  0.000033286,  0.000068377,  0.000159109, 535.789791992, D, 0.000186091, 7286, 0.000011907, 24080, 29, 128,  0.000159109,  0.000068377
2017-03-22 13:36:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000158916,  0.000005918,  0.000068377,  0.000170891, 535.789791992, S, 0.000186091, 7286, 0.000011907, 24080, 29, 128,  0.000170891,  0.000068377
2017-03-22 13:36:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000158916,  0.000022200,  0.000068377,  0.000191342, 541.707791992, S, 0.000186091, 7286, 0.000011907, 24080, 29, 128,  0.000191342,  0.000068377
2017-03-22 13:36:49.033693, slv, 42010afffe8a0002(unknown)/1,  0.000158411,  0.000022200,  0.000087606,  0.000191342, 563.907791992, D, 0.000186091, 7286, 0.000011907, 24080, 29, 128,  0.000191342,  0.000087606
2017-03-22 13:36:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000158411, -0.000006953,  0.000087606,  0.000112078, 563.907791992, S, 0.000186091, 7286, 0.000011907, 24080, 29, 128,  0.000112078,  0.000087606
2017-03-22 13:36:50.652649, slv, 42010afffe8a0002(unknown)/1,  0.000157786, -0.000006953,  0.000082634,  0.000112078, 556.954791992, D, 0.000186091, 7286, 0.000011907, 24080, 29, 128,  0.000112078,  0.000082634
2017-03-22 13:36:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000157786, -0.000034012,  0.000082634,  0.000136093, 556.954791992, S, 0.000165309, 5415, 0.000008540, 24334, 352, 110,  0.000136093,  0.000082634
2017-03-22 13:36:50.948104, slv, 42010afffe8a0002(unknown)/1,  0.000157379, -0.000034012,  0.000196049,  0.000136093, 522.942791992, D, 0.000165309, 5415, 0.000008540, 24334, 352, 110,  0.000136093,  0.000196049
2017-03-22 13:36:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000157379, -0.000013619,  0.000196049,  0.000151832, 522.942791992, S, 0.000165309, 5415, 0.000008540, 24334, 352, 110,  0.000151832,  0.000196049
2017-03-22 13:36:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000157379,  0.000002962,  0.000196049,  0.000168850, 509.323791992, S, 0.000165309, 5415, 0.000008540, 24334, 352, 110,  0.000168850,  0.000196049
2017-03-22 13:36:52.937676, slv, 42010afffe8a0002(unknown)/1,  0.000157216,  0.000002962,  0.000086731,  0.000168850, 512.285791992, D, 0.000165309, 5415, 0.000008540, 24334, 352, 110,  0.000168850,  0.000086731
2017-03-22 13:36:53.600650, slv, 42010afffe8a0002(unknown)/1,  0.000156710,  0.000002962,  0.000074781,  0.000168850, 512.285791992, D, 0.000165309, 5415, 0.000008540, 24334, 352, 110,  0.000168850,  0.000074781
2017-03-22 13:36:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000156710,  0.000014336,  0.000074781,  0.000173912, 512.285791992, S, 0.000165309, 5415, 0.000008540, 24334, 352, 110,  0.000173912,  0.000074781
2017-03-22 13:36:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000156710, -0.000006699,  0.000074781,  0.000126109, 526.621791992, S, 0.000165309, 5415, 0.000008540, 24334, 352, 110,  0.000126109,  0.000074781
2017-03-22 13:36:55.491890, slv, 42010afffe8a0002(unknown)/1,  0.000156027, -0.000006699,  0.000082272,  0.000126109, 519.922791992, D, 0.000165309, 5415, 0.000008540, 24334, 352, 110,  0.000126109,  0.000082272
2017-03-22 13:36:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000156027, -0.000012758,  0.000082272,  0.000161112, 519.922791992, S, 0.000165309, 5415, 0.000008540, 24334, 352, 110,  0.000161112,  0.000082272
2017-03-22 13:36:56.689230, slv, 42010afffe8a0002(unknown)/1,  0.000155146, -0.000012758,  0.000029022,  0.000161112, 507.164791992, D, 0.000165309, 5415, 0.000008540, 24334, 352, 110,  0.000161112,  0.000029022
2017-03-22 13:36:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000155146, -0.000005207,  0.000029022,  0.000139647, 507.164791992, S, 0.000165309, 5415, 0.000008540, 24334, 352, 110,  0.000139647,  0.000029022
2017-03-22 13:36:57.543614, slv, 42010afffe8a0002(unknown)/1,  0.000154293, -0.000005207,  0.000072332,  0.000139647, 501.957791992, D, 0.000165309, 5415, 0.000008540, 24334, 352, 110,  0.000139647,  0.000072332
2017-03-22 13:36:57.908623, slv, 42010afffe8a0002(unknown)/1,  0.000154293,  0.000014720,  0.000072332,  0.000199231, 501.957791992, S, 0.000165309, 5415, 0.000008540, 24334, 352, 110,  0.000199231,  0.000072332
2017-03-22 13:36:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000154293,  0.000009140,  0.000072332,  0.000127635, 516.677791992, S, 0.000165309, 5415, 0.000008540, 24334, 352, 110,  0.000127635,  0.000072332
2017-03-22 13:36:59.297643, slv, 42010afffe8a0002(unknown)/1,  0.000153500,  0.000009140,  0.000074630,  0.000127635, 525.817791992, D, 0.000165309, 5415, 0.000008540, 24334, 352, 110,  0.000127635,  0.000074630
2017-03-22 13:36:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000153500, -0.000014562,  0.000074630,  0.000151034, 525.817791992, S, 0.000165309, 5415, 0.000008540, 24334, 352, 110,  0.000151034,  0.000074630
2017-03-22 13:37:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000153500, -0.000020185,  0.000074630,  0.000115596, 511.255791992, S, 0.000165309, 5415, 0.000008540, 24334, 352, 110,  0.000115596,  0.000074630
2017-03-22 13:37:01.249595, slv, 42010afffe8a0002(unknown)/1,  0.000152639, -0.000020185,  0.000075724,  0.000115596, 491.070791992, D, 0.000165309, 5415, 0.000008540, 24334, 352, 110,  0.000115596,  0.000075724
2017-03-22 13:37:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000152639, -0.000015755,  0.000075724,  0.000159033, 491.070791992, S, 0.000165309, 5415, 0.000008540, 24334, 352, 110,  0.000159033,  0.000075724
2017-03-22 13:37:02.706094, slv, 42010afffe8a0002(unknown)/1,  0.000151920, -0.000015755,  0.000076225,  0.000159033, 475.315791992, D, 0.000165309, 5415, 0.000008540, 24334, 352, 110,  0.000159033,  0.000076225
2017-03-22 13:37:02.908602, slv, 42010afffe8a0002(unknown)/1,  0.000151920, -0.000008036,  0.000076225,  0.000129454, 475.315791992, S, 0.000165309, 5415, 0.000008540, 24334, 352, 110,  0.000129454,  0.000076225
2017-03-22 13:37:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000151920, -0.000007825,  0.000076225,  0.000158736, 467.279791992, S, 0.000165309, 5415, 0.000008540, 24334, 352, 110,  0.000158736,  0.000076225
2017-03-22 13:37:04.374788, slv, 42010afffe8a0002(unknown)/1,  0.000151435, -0.000007825,  0.000089531,  0.000158736, 459.454791992, D, 0.000165309, 5415, 0.000008540, 24334, 352, 110,  0.000158736,  0.000089531
2017-03-22 13:37:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000151435, -0.000005803,  0.000089531,  0.000133013, 459.454791992, S, 0.000165309, 5415, 0.000008540, 24334, 352, 110,  0.000133013,  0.000089531
2017-03-22 13:37:05.727242, slv, 42010afffe8a0002(unknown)/1,  0.000150907, -0.000005803,  0.000089291,  0.000133013, 453.651791992, D, 0.000165309, 5415, 0.000008540, 24334, 352, 110,  0.000133013,  0.000089291
2017-03-22 13:37:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000150907, -0.000008461,  0.000089291,  0.000152408, 453.651791992, S, 0.000165309, 5415, 0.000008540, 24334, 352, 110,  0.000152408,  0.000089291
2017-03-22 13:37:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000150907, -0.000007138,  0.000089291,  0.000135130, 445.190791992, S, 0.000165309, 5415, 0.000008540, 24334, 352, 110,  0.000135130,  0.000089291
2017-03-22 13:37:07.558593, slv, 42010afffe8a0002(unknown)/1,  0.000150358, -0.000007138,  0.000105620,  0.000135130, 438.052791992, D, 0.000165309, 5415, 0.000008540, 24334, 352, 110,  0.000135130,  0.000105620
2017-03-22 13:37:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000150358, -0.000002814,  0.000105620,  0.000160506, 438.052791992, S, 0.000165309, 5415, 0.000008540, 24334, 352, 110,  0.000160506,  0.000105620
2017-03-22 13:37:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000150358,  0.000002452,  0.000105620,  0.000145114, 435.238791992, S, 0.000165309, 5415, 0.000008540, 24334, 352, 110,  0.000145114,  0.000105620
2017-03-22 13:37:09.389372, slv, 42010afffe8a0002(unknown)/1,  0.000149829,  0.000002452,  0.000080096,  0.000145114, 437.690791992, D, 0.000165309, 5415, 0.000008540, 24334, 352, 110,  0.000145114,  0.000080096
2017-03-22 13:37:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000149829,  0.000002700,  0.000080096,  0.000160474, 437.690791992, S, 0.000165309, 5415, 0.000008540, 24334, 352, 110,  0.000160474,  0.000080096
2017-03-22 13:37:10.529407, slv, 42010afffe8a0002(unknown)/1,  0.000149156,  0.000002700,  0.000041267,  0.000160474, 440.390791992, D, 0.000165309, 5415, 0.000008540, 24334, 352, 110,  0.000160474,  0.000041267
2017-03-22 13:37:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000149156,  0.000000785,  0.000041267,  0.000140081, 440.390791992, S, 0.000165309, 5415, 0.000008540, 24334, 352, 110,  0.000140081,  0.000041267
2017-03-22 13:37:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000149156,  0.000011118,  0.000041267,  0.000180466, 441.175791992, S, 0.000165309, 5415, 0.000008540, 24334, 352, 110,  0.000180466,  0.000041267
2017-03-22 13:37:12.121731, slv, 42010afffe8a0002(unknown)/1,  0.000148599,  0.000011118,  0.000071905,  0.000180466, 452.293791992, D, 0.000165309, 5415, 0.000008540, 24334, 352, 110,  0.000180466,  0.000071905
2017-03-22 13:37:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000148599,  0.000010583,  0.000071905,  0.000138455, 452.293791992, S, 0.000165309, 5415, 0.000008540, 24334, 352, 110,  0.000138455,  0.000071905
2017-03-22 13:37:13.907584, slv, 42010afffe8a0002(unknown)/1,  0.000148599,  0.000053330,  0.000071905,  0.000265403, 462.876791992, S, 0.000165309, 5415, 0.000008540, 24334, 352, 110,  0.000265403,  0.000071905
2017-03-22 13:37:13.913357, slv, 42010afffe8a0002(unknown)/1,  0.000148480,  0.000053330,  0.000046138,  0.000265403, 516.206791992, D, 0.000165309, 5415, 0.000008540, 24334, 352, 110,  0.000265403,  0.000046138
2017-03-22 13:37:14.122281, slv, 42010afffe8a0002(unknown)/1,  0.000148644,  0.000053330,  0.000058854,  0.000265403, 516.206791992, D, 0.000165309, 5415, 0.000008540, 24334, 352, 110,  0.000265403,  0.000058854
2017-03-22 13:37:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000148644,  0.000070574,  0.000058854,  0.000172989, 516.206791992, S, 0.000165309, 5415, 0.000008540, 24334, 352, 110,  0.000172989,  0.000058854
2017-03-22 13:37:15.907485, slv, 42010afffe8a0002(unknown)/1,  0.000148644,  0.000032619,  0.000058854,  0.000189539, 586.780791992, S, 0.000165309, 5415, 0.000008540, 24334, 352, 110,  0.000189539,  0.000058854
2017-03-22 13:37:16.076791, slv, 42010afffe8a0002(unknown)/1,  0.000148713,  0.000032619,  0.000098331,  0.000189539, 619.399791992, D, 0.000165309, 5415, 0.000008540, 24334, 352, 110,  0.000189539,  0.000098331
2017-03-22 13:37:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000148713,  0.000008662,  0.000098331,  0.000125142, 619.399791992, S, 0.000165309, 5415, 0.000008540, 24334, 352, 110,  0.000125142,  0.000098331
2017-03-22 13:37:17.788660, slv, 42010afffe8a0002(unknown)/1,  0.000148332,  0.000008662,  0.000084280,  0.000125142, 628.061791992, D, 0.000165309, 5415, 0.000008540, 24334, 352, 110,  0.000125142,  0.000084280
2017-03-22 13:37:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000148332, -0.000006579,  0.000084280,  0.000158745, 628.061791992, S, 0.000165309, 5415, 0.000008540, 24334, 352, 110,  0.000158745,  0.000084280
2017-03-22 13:37:18.646237, slv, 42010afffe8a0002(unknown)/1,  0.000147673, -0.000006579,  0.000056467,  0.000158745, 621.482791992, D, 0.000165309, 5415, 0.000008540, 24334, 352, 110,  0.000158745,  0.000056467
2017-03-22 13:37:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000147673,  0.000020943,  0.000056467,  0.000179147, 621.482791992, S, 0.000165309, 5415, 0.000008540, 24334, 352, 110,  0.000179147,  0.000056467
2017-03-22 13:37:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000147673,  0.000019456,  0.000056467,  0.000155112, 642.425791992, S, 0.000165309, 5415, 0.000008540, 24334, 352, 110,  0.000155112,  0.000056467
2017-03-22 13:37:20.576941, slv, 42010afffe8a0002(unknown)/1,  0.000147138,  0.000019456,  0.000083516,  0.000155112, 661.881791992, D, 0.000165309, 5415, 0.000008540, 24334, 352, 110,  0.000155112,  0.000083516
2017-03-22 13:37:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000147138, -0.000012422,  0.000083516,  0.000114856, 661.881791992, S, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000114856,  0.000083516
2017-03-22 13:37:21.842043, slv, 42010afffe8a0002(unknown)/1,  0.000146543, -0.000012422,  0.000082620,  0.000114856, 649.459791992, D, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000114856,  0.000082620
2017-03-22 13:37:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000146543, -0.000015898,  0.000082620,  0.000147029, 649.459791992, S, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000147029,  0.000082620
2017-03-22 13:37:22.491421, slv, 42010afffe8a0002(unknown)/1,  0.000145936, -0.000015898,  0.000086217,  0.000147029, 633.561791992, D, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000147029,  0.000086217
2017-03-22 13:37:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000145936,  0.000016013,  0.000086217,  0.000177476, 633.561791992, S, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000177476,  0.000086217
2017-03-22 13:37:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000145936,  0.000025869,  0.000086217,  0.000166135, 649.574791992, S, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000166135,  0.000086217
2017-03-22 13:37:24.334643, slv, 42010afffe8a0002(unknown)/1,  0.000146070,  0.000025869,  0.000218601,  0.000166135, 675.443791992, D, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000166135,  0.000218601
2017-03-22 13:37:24.908378, slv, 42010afffe8a0002(unknown)/1,  0.000146070,  0.000011440,  0.000218601,  0.000148753, 675.443791992, S, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000148753,  0.000218601
2017-03-22 13:37:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000146070,  0.000005266,  0.000218601,  0.000153921, 686.883791992, S, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000153921,  0.000218601
2017-03-22 13:37:25.992760, slv, 42010afffe8a0002(unknown)/1,  0.000146278,  0.000005266,  0.000098781,  0.000153921, 692.149791992, D, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000153921,  0.000098781
2017-03-22 13:37:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000146278, -0.000007953,  0.000098781,  0.000122521, 692.149791992, S, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000122521,  0.000098781
2017-03-22 13:37:27.682164, slv, 42010afffe8a0002(unknown)/1,  0.000145803, -0.000007953,  0.000088413,  0.000122521, 684.196791992, D, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000122521,  0.000088413
2017-03-22 13:37:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000145803, -0.000019251,  0.000088413,  0.000131057, 684.196791992, S, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000131057,  0.000088413
2017-03-22 13:37:28.856941, slv, 42010afffe8a0002(unknown)/1,  0.000145295, -0.000019251,  0.000111300,  0.000131057, 664.945791992, D, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000131057,  0.000111300
2017-03-22 13:37:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000145295, -0.000021954,  0.000111300,  0.000116132, 664.945791992, S, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000116132,  0.000111300
2017-03-22 13:37:29.764614, slv, 42010afffe8a0002(unknown)/1,  0.000144753, -0.000021954,  0.000084022,  0.000116132, 642.991791992, D, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000116132,  0.000084022
2017-03-22 13:37:29.908504, slv, 42010afffe8a0002(unknown)/1,  0.000144753, -0.000018122,  0.000084022,  0.000137670, 642.991791992, S, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000137670,  0.000084022
2017-03-22 13:37:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000144753, -0.000003582,  0.000084022,  0.000144670, 624.869791992, S, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000144670,  0.000084022
2017-03-22 13:37:31.745729, slv, 42010afffe8a0002(unknown)/1,  0.000144173, -0.000003582,  0.000085731,  0.000144670, 621.287791992, D, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000144670,  0.000085731
2017-03-22 13:37:31.907456, slv, 42010afffe8a0002(unknown)/1,  0.000144173,  0.000022230,  0.000085731,  0.000188716, 621.287791992, S, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000188716,  0.000085731
2017-03-22 13:37:32.875662, slv, 42010afffe8a0002(unknown)/1,  0.000143914,  0.000022230,  0.000091362,  0.000188716, 643.517791992, D, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000188716,  0.000091362
2017-03-22 13:37:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000143914,  0.000014096,  0.000091362,  0.000127564, 643.517791992, S, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000127564,  0.000091362
2017-03-22 13:37:33.402070, slv, 42010afffe8a0002(unknown)/1,  0.000143581,  0.000014096,  0.000082791,  0.000127564, 657.613791992, D, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000127564,  0.000082791
2017-03-22 13:37:33.678388, slv, 42010afffe8a0002(unknown)/1,  0.000142933,  0.000014096,  0.000070412,  0.000127564, 657.613791992, D, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000127564,  0.000070412
2017-03-22 13:37:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000142933, -0.000000017,  0.000070412,  0.000159250, 657.613791992, S, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000159250,  0.000070412
2017-03-22 13:37:34.797820, slv, 42010afffe8a0002(unknown)/1,  0.000142397, -0.000000017,  0.000077397,  0.000159250, 657.596791992, D, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000159250,  0.000077397
2017-03-22 13:37:34.908619, slv, 42010afffe8a0002(unknown)/1,  0.000142397, -0.000005795,  0.000077397,  0.000114491, 657.596791992, S, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000114491,  0.000077397
2017-03-22 13:37:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000142397, -0.000014444,  0.000077397,  0.000141415, 651.801791992, S, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000141415,  0.000077397
2017-03-22 13:37:35.987256, slv, 42010afffe8a0002(unknown)/1,  0.000142069, -0.000014444,  0.000107539,  0.000141415, 637.357791992, D, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000141415,  0.000107539
2017-03-22 13:37:36.154658, slv, 42010afffe8a0002(unknown)/1,  0.000141628, -0.000014444,  0.000064934,  0.000141415, 637.357791992, D, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000141415,  0.000064934
2017-03-22 13:37:36.471457, slv, 42010afffe8a0002(unknown)/1,  0.000141142, -0.000014444,  0.000094419,  0.000141415, 637.357791992, D, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000141415,  0.000094419
2017-03-22 13:37:36.514893, slv, 42010afffe8a0002(unknown)/1,  0.000140820, -0.000014444,  0.000104846,  0.000141415, 637.357791992, D, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000141415,  0.000104846
2017-03-22 13:37:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000140820, -0.000007950,  0.000104846,  0.000125902, 637.357791992, S, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000125902,  0.000104846
2017-03-22 13:37:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000140820,  0.000006355,  0.000104846,  0.000168449, 629.407791992, S, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000168449,  0.000104846
2017-03-22 13:37:38.436323, slv, 42010afffe8a0002(unknown)/1,  0.000140635,  0.000006355,  0.000101247,  0.000168449, 635.762791992, D, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000168449,  0.000101247
2017-03-22 13:37:38.704943, slv, 42010afffe8a0002(unknown)/1,  0.000140645,  0.000006355,  0.000127024,  0.000168449, 635.762791992, D, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000168449,  0.000127024
2017-03-22 13:37:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000140645,  0.000012552,  0.000127024,  0.000138121, 635.762791992, S, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000138121,  0.000127024
2017-03-22 13:37:39.908560, slv, 42010afffe8a0002(unknown)/1,  0.000140645, -0.000000039,  0.000127024,  0.000143091, 648.314791992, S, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000143091,  0.000127024
2017-03-22 13:37:40.204666, slv, 42010afffe8a0002(unknown)/1,  0.000140508, -0.000000039,  0.000088828,  0.000143091, 648.275791992, D, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000143091,  0.000088828
2017-03-22 13:37:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000140508, -0.000003943,  0.000088828,  0.000130176, 648.275791992, S, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000130176,  0.000088828
2017-03-22 13:37:41.794722, slv, 42010afffe8a0002(unknown)/1,  0.000140389, -0.000003943,  0.000169408,  0.000130176, 644.332791992, D, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000130176,  0.000169408
2017-03-22 13:37:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000140389, -0.000004624,  0.000169408,  0.000141474, 644.332791992, S, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000141474,  0.000169408
2017-03-22 13:37:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000140389, -0.000008952,  0.000169408,  0.000121401, 639.708791992, S, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000121401,  0.000169408
2017-03-22 13:37:43.415534, slv, 42010afffe8a0002(unknown)/1,  0.000140163, -0.000008952,  0.000082655,  0.000121401, 630.756791992, D, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000121401,  0.000082655
2017-03-22 13:37:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000140163,  0.000000702,  0.000082655,  0.000160555, 630.756791992, S, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000160555,  0.000082655
2017-03-22 13:37:44.746577, slv, 42010afffe8a0002(unknown)/1,  0.000139666,  0.000000702,  0.000068843,  0.000160555, 631.458791992, D, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000160555,  0.000068843
2017-03-22 13:37:44.908672, slv, 42010afffe8a0002(unknown)/1,  0.000139666,  0.000006799,  0.000068843,  0.000132872, 631.458791992, S, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000132872,  0.000068843
2017-03-22 13:37:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000139666,  0.000001726,  0.000068843,  0.000149913, 638.257791992, S, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000149913,  0.000068843
2017-03-22 13:37:46.167200, slv, 42010afffe8a0002(unknown)/1,  0.000139283,  0.000001726,  0.000081308,  0.000149913, 639.983791992, D, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000149913,  0.000081308
2017-03-22 13:37:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000139283, -0.000003314,  0.000081308,  0.000122409, 639.983791992, S, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000122409,  0.000081308
2017-03-22 13:37:46.928050, slv, 42010afffe8a0002(unknown)/1,  0.000138796, -0.000003314,  0.000078753,  0.000122409, 636.669791992, D, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000122409,  0.000078753
2017-03-22 13:37:47.851245, slv, 42010afffe8a0002(unknown)/1,  0.000138197, -0.000003314,  0.000078368,  0.000122409, 636.669791992, D, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000122409,  0.000078368
2017-03-22 13:37:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000138197, -0.000006970,  0.000078368,  0.000141132, 636.669791992, S, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000141132,  0.000078368
2017-03-22 13:37:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000138197, -0.000004792,  0.000078368,  0.000125678, 629.699791992, S, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000125678,  0.000078368
2017-03-22 13:37:49.063267, slv, 42010afffe8a0002(unknown)/1,  0.000137616, -0.000004792,  0.000077708,  0.000125678, 624.907791992, D, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000125678,  0.000077708
2017-03-22 13:37:49.908589, slv, 42010afffe8a0002(unknown)/1,  0.000137616,  0.000001275,  0.000077708,  0.000152685, 624.907791992, S, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000152685,  0.000077708
2017-03-22 13:37:50.033115, slv, 42010afffe8a0002(unknown)/1,  0.000137582,  0.000001275,  0.000185786,  0.000152685, 626.182791992, D, 0.000151624, 3378, 0.000003498, 21137, 511, 67,  0.000152685,  0.000185786
2017-03-22 13:37:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000137582,  0.000007757,  0.000185786,  0.000138029, 626.182791992, S, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000138029,  0.000185786
2017-03-22 13:37:50.910343, slv, 42010afffe8a0002(unknown)/1,  0.000137533,  0.000007757,  0.000061242,  0.000138029, 633.939791992, D, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000138029,  0.000061242
2017-03-22 13:37:51.834216, slv, 42010afffe8a0002(unknown)/1,  0.000137013,  0.000007757,  0.000079676,  0.000138029, 633.939791992, D, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000138029,  0.000079676
2017-03-22 13:37:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000137013,  0.000000728,  0.000079676,  0.000138024, 633.939791992, S, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000138024,  0.000079676
2017-03-22 13:37:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000137013,  0.000004996,  0.000079676,  0.000145995, 634.667791992, S, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000145995,  0.000079676
2017-03-22 13:37:53.661560, slv, 42010afffe8a0002(unknown)/1,  0.000136679,  0.000004996,  0.000098813,  0.000145995, 639.663791992, D, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000145995,  0.000098813
2017-03-22 13:37:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000136679,  0.000024717,  0.000098813,  0.000177131, 639.663791992, S, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000177131,  0.000098813
2017-03-22 13:37:54.469535, slv, 42010afffe8a0002(unknown)/1,  0.000136606,  0.000024717,  0.000106167,  0.000177131, 664.380791992, D, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000177131,  0.000106167
2017-03-22 13:37:54.658287, slv, 42010afffe8a0002(unknown)/1,  0.000136640,  0.000024717,  0.000094790,  0.000177131, 664.380791992, D, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000177131,  0.000094790
2017-03-22 13:37:54.908652, slv, 42010afffe8a0002(unknown)/1,  0.000136640,  0.000057469,  0.000094790,  0.000211127, 664.380791992, S, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000211127,  0.000094790
2017-03-22 13:37:55.134809, slv, 42010afffe8a0002(unknown)/1,  0.000136872,  0.000057469,  0.000122962,  0.000211127, 721.849791992, D, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000211127,  0.000122962
2017-03-22 13:37:55.785698, slv, 42010afffe8a0002(unknown)/1,  0.000137443,  0.000057469,  0.000148480,  0.000211127, 721.849791992, D, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000211127,  0.000148480
2017-03-22 13:37:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000137443,  0.000033040,  0.000148480,  0.000129037, 721.849791992, S, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000129037,  0.000148480
2017-03-22 13:37:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000137443, -0.000012012,  0.000148480,  0.000121825, 754.889791992, S, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000121825,  0.000148480
2017-03-22 13:37:57.632568, slv, 42010afffe8a0002(unknown)/1,  0.000137567, -0.000012012,  0.000100149,  0.000121825, 742.877791992, D, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000121825,  0.000100149
2017-03-22 13:37:57.798437, slv, 42010afffe8a0002(unknown)/1,  0.000137247, -0.000012012,  0.000124440,  0.000121825, 742.877791992, D, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000121825,  0.000124440
2017-03-22 13:37:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000137247,  0.000015566,  0.000124440,  0.000183998, 742.877791992, S, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000183998,  0.000124440
2017-03-22 13:37:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000137247,  0.000019253,  0.000124440,  0.000129003, 758.443791992, S, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000129003,  0.000124440
2017-03-22 13:37:59.623949, slv, 42010afffe8a0002(unknown)/1,  0.000136996,  0.000019253,  0.000109539,  0.000129003, 777.696791992, D, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000129003,  0.000109539
2017-03-22 13:37:59.908933, slv, 42010afffe8a0002(unknown)/1,  0.000136996, -0.000013513,  0.000109539,  0.000118213, 777.696791992, S, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000118213,  0.000109539
2017-03-22 13:38:00.378419, slv, 42010afffe8a0002(unknown)/1,  0.000136652, -0.000013513,  0.000103237,  0.000118213, 764.183791992, D, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000118213,  0.000103237
2017-03-22 13:38:00.525205, slv, 42010afffe8a0002(unknown)/1,  0.000136208, -0.000013513,  0.000093244,  0.000118213, 764.183791992, D, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000118213,  0.000093244
2017-03-22 13:38:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000136208, -0.000027716,  0.000093244,  0.000099558, 764.183791992, S, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000099558,  0.000093244
2017-03-22 13:38:01.480532, slv, 42010afffe8a0002(unknown)/1,  0.000135746, -0.000027716,  0.000115426,  0.000099558, 736.467791992, D, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000099558,  0.000115426
2017-03-22 13:38:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000135746,  0.000010362,  0.000115426,  0.000193120, 736.467791992, S, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000193120,  0.000115426
2017-03-22 13:38:02.761319, slv, 42010afffe8a0002(unknown)/1,  0.000135624,  0.000010362,  0.000103565,  0.000193120, 746.829791992, D, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000193120,  0.000103565
2017-03-22 13:38:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000135624,  0.000048952,  0.000103565,  0.000176155, 746.829791992, S, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000176155,  0.000103565
2017-03-22 13:38:03.184401, slv, 42010afffe8a0002(unknown)/1,  0.000135799,  0.000048952,  0.000114506,  0.000176155, 795.781791992, D, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000176155,  0.000114506
2017-03-22 13:38:03.258981, slv, 42010afffe8a0002(unknown)/1,  0.000136071,  0.000048952,  0.000145990,  0.000176155, 795.781791992, D, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000176155,  0.000145990
2017-03-22 13:38:03.728893, slv, 42010afffe8a0002(unknown)/1,  0.000136324,  0.000048952,  0.000110695,  0.000176155, 795.781791992, D, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000176155,  0.000110695
2017-03-22 13:38:03.907641, slv, 42010afffe8a0002(unknown)/1,  0.000136324,  0.000115469,  0.000110695,  0.000326733, 795.781791992, S, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000326733,  0.000110695
2017-03-22 13:38:04.319335, slv, 42010afffe8a0002(unknown)/1,  0.000136963,  0.000115469,  0.000095357,  0.000326733, 911.250791992, D, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000326733,  0.000095357
2017-03-22 13:38:04.710580, slv, 42010afffe8a0002(unknown)/1,  0.000138461,  0.000115469,  0.000182563,  0.000326733, 911.250791992, D, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000326733,  0.000182563
2017-03-22 13:38:04.908737, slv, 42010afffe8a0002(unknown)/1,  0.000138461,  0.000117850,  0.000182563,  0.000183754, 911.250791992, S, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000183754,  0.000182563
2017-03-22 13:38:05.223960, slv, 42010afffe8a0002(unknown)/1,  0.000139600,  0.000117850,  0.000152440,  0.000183754, 1029.100791992, D, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000183754,  0.000152440
2017-03-22 13:38:05.735656, slv, 42010afffe8a0002(unknown)/1,  0.000139888,  0.000117850,  0.000112175,  0.000183754, 1029.100791992, D, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000183754,  0.000112175
2017-03-22 13:38:05.907292, slv, 42010afffe8a0002(unknown)/1,  0.000139888, -0.000015605,  0.000112175,  0.000063386, 1029.100791992, S, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000063386,  0.000112175
2017-03-22 13:38:06.395212, slv, 42010afffe8a0002(unknown)/1,  0.000139524, -0.000015605,  0.000107126,  0.000063386, 1013.495791992, D, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000063386,  0.000107126
2017-03-22 13:38:06.408293, slv, 42010afffe8a0002(unknown)/1,  0.000138679, -0.000015605,  0.000107826,  0.000063386, 1013.495791992, D, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000063386,  0.000107826
2017-03-22 13:38:06.509951, slv, 42010afffe8a0002(unknown)/1,  0.000137919, -0.000015605,  0.000125637,  0.000063386, 1013.495791992, D, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000063386,  0.000125637
2017-03-22 13:38:06.790280, slv, 42010afffe8a0002(unknown)/1,  0.000137226, -0.000015605,  0.000121856,  0.000063386, 1013.495791992, D, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000063386,  0.000121856
2017-03-22 13:38:06.907448, slv, 42010afffe8a0002(unknown)/1,  0.000137226, -0.000041535,  0.000121856,  0.000130657, 1013.495791992, S, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000130657,  0.000121856
2017-03-22 13:38:07.907486, slv, 42010afffe8a0002(unknown)/1,  0.000137226,  0.000034225,  0.000121856,  0.000212245, 971.960791992, S, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000212245,  0.000121856
2017-03-22 13:38:08.134296, slv, 42010afffe8a0002(unknown)/1,  0.000137132,  0.000034225,  0.000127370,  0.000212245, 1006.185791992, D, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000212245,  0.000127370
2017-03-22 13:38:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000137132,  0.000020551,  0.000127370,  0.000103215, 1006.185791992, S, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000103215,  0.000127370
2017-03-22 13:38:09.656491, slv, 42010afffe8a0002(unknown)/1,  0.000137209,  0.000020551,  0.000125327,  0.000103215, 1026.736791992, D, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000103215,  0.000125327
2017-03-22 13:38:09.909291, slv, 42010afffe8a0002(unknown)/1,  0.000137209, -0.000032166,  0.000125327,  0.000106792, 1026.736791992, S, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000106792,  0.000125327
2017-03-22 13:38:10.697559, slv, 42010afffe8a0002(unknown)/1,  0.000136888, -0.000032166,  0.000131432,  0.000106792, 994.570791992, D, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000106792,  0.000131432
2017-03-22 13:38:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000136888, -0.000029767,  0.000131432,  0.000107769, 994.570791992, S, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000107769,  0.000131432
2017-03-22 13:38:10.964540, slv, 42010afffe8a0002(unknown)/1,  0.000136585, -0.000029767,  0.000124036,  0.000107769, 964.803791992, D, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000107769,  0.000124036
2017-03-22 13:38:11.699905, slv, 42010afffe8a0002(unknown)/1,  0.000136363, -0.000029767,  0.000150019,  0.000107769, 964.803791992, D, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000107769,  0.000150019
2017-03-22 13:38:11.709178, slv, 42010afffe8a0002(unknown)/1,  0.000136026, -0.000029767,  0.000093585,  0.000107769, 964.803791992, D, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000107769,  0.000093585
2017-03-22 13:38:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000136026, -0.000032748,  0.000093585,  0.000099648, 964.803791992, S, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000099648,  0.000093585
2017-03-22 13:38:12.853677, slv, 42010afffe8a0002(unknown)/1,  0.000135542, -0.000032748,  0.000119322,  0.000099648, 932.055791992, D, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000099648,  0.000119322
2017-03-22 13:38:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000135542, -0.000040599,  0.000119322,  0.000090721, 932.055791992, S, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000090721,  0.000119322
2017-03-22 13:38:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000135542, -0.000031079,  0.000119322,  0.000118204, 891.456791992, S, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000118204,  0.000119322
2017-03-22 13:38:14.511219, slv, 42010afffe8a0002(unknown)/1,  0.000135094, -0.000031079,  0.000090305,  0.000118204, 860.377791992, D, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000118204,  0.000090305
2017-03-22 13:38:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000135094,  0.000003430,  0.000090305,  0.000159293, 860.377791992, S, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000159293,  0.000090305
2017-03-22 13:38:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000135094,  0.000015792,  0.000090305,  0.000142480, 863.807791992, S, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000142480,  0.000090305
2017-03-22 13:38:16.349146, slv, 42010afffe8a0002(unknown)/1,  0.000134767,  0.000015792,  0.000105766,  0.000142480, 879.599791992, D, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000142480,  0.000105766
2017-03-22 13:38:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000134767, -0.000009338,  0.000105766,  0.000108705, 879.599791992, S, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000108705,  0.000105766
2017-03-22 13:38:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000134767, -0.000023157,  0.000105766,  0.000114514, 870.261791992, S, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000114514,  0.000105766
2017-03-22 13:38:18.301361, slv, 42010afffe8a0002(unknown)/1,  0.000134541, -0.000023157,  0.000118421,  0.000114514, 847.104791992, D, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000114514,  0.000118421
2017-03-22 13:38:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000134541, -0.000028782,  0.000118421,  0.000097228, 847.104791992, S, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000097228,  0.000118421
2017-03-22 13:38:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000134541, -0.000016113,  0.000118421,  0.000139627, 818.322791992, S, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000139627,  0.000118421
2017-03-22 13:38:20.147672, slv, 42010afffe8a0002(unknown)/1,  0.000134290, -0.000016113,  0.000101424,  0.000139627, 802.209791992, D, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000139627,  0.000101424
2017-03-22 13:38:20.461945, slv, 42010afffe8a0002(unknown)/1,  0.000134123, -0.000016113,  0.000113696,  0.000139627, 802.209791992, D, 0.000142104, 2815, -0.000001190, 11967, 646, 19,  0.000139627,  0.000113696
2017-03-22 13:38:20.907464, slv, 42010afffe8a0002(unknown)/1,  0.000134123,  0.000032812,  0.000113696,  0.000194661, 802.209791992, S, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000194661,  0.000113696
2017-03-22 13:38:21.064848, slv, 42010afffe8a0002(unknown)/1,  0.000134160,  0.000032812,  0.000098068,  0.000194661, 835.021791992, D, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000194661,  0.000098068
2017-03-22 13:38:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000134160,  0.000023567,  0.000098068,  0.000120755, 835.021791992, S, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000120755,  0.000098068
2017-03-22 13:38:22.758078, slv, 42010afffe8a0002(unknown)/1,  0.000134239,  0.000023567,  0.000143342,  0.000120755, 858.588791992, D, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000120755,  0.000143342
2017-03-22 13:38:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000134239, -0.000023977,  0.000143342,  0.000099689, 858.588791992, S, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000099689,  0.000143342
2017-03-22 13:38:23.238098, slv, 42010afffe8a0002(unknown)/1,  0.000134142, -0.000023977,  0.000148399,  0.000099689, 834.611791992, D, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000099689,  0.000148399
2017-03-22 13:38:23.666459, slv, 42010afffe8a0002(unknown)/1,  0.000133843, -0.000023977,  0.000112327,  0.000099689, 834.611791992, D, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000099689,  0.000112327
2017-03-22 13:38:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133843, -0.000021053,  0.000112327,  0.000126287, 834.611791992, S, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000126287,  0.000112327
2017-03-22 13:38:24.113949, slv, 42010afffe8a0002(unknown)/1,  0.000133508, -0.000021053,  0.000111314,  0.000126287, 813.558791992, D, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000126287,  0.000111314
2017-03-22 13:38:24.740600, slv, 42010afffe8a0002(unknown)/1,  0.000133226, -0.000021053,  0.000097987,  0.000126287, 813.558791992, D, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000126287,  0.000097987
2017-03-22 13:38:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000133226, -0.000026055,  0.000097987,  0.000088672, 813.558791992, S, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000088672,  0.000097987
2017-03-22 13:38:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000133226, -0.000026306,  0.000097987,  0.000125168, 787.503791992, S, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000125168,  0.000097987
2017-03-22 13:38:26.124116, slv, 42010afffe8a0002(unknown)/1,  0.000132920, -0.000026306,  0.000105137,  0.000125168, 761.197791992, D, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000125168,  0.000105137
2017-03-22 13:38:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132920, -0.000005339,  0.000105137,  0.000130299, 761.197791992, S, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000130299,  0.000105137
2017-03-22 13:38:27.852150, slv, 42010afffe8a0002(unknown)/1,  0.000132595, -0.000005339,  0.000087818,  0.000130299, 755.858791992, D, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000130299,  0.000087818
2017-03-22 13:38:27.907482, slv, 42010afffe8a0002(unknown)/1,  0.000132595,  0.000003287,  0.000087818,  0.000141790, 755.858791992, S, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000141790,  0.000087818
2017-03-22 13:38:28.901873, slv, 42010afffe8a0002(unknown)/1,  0.000132347,  0.000003287,  0.000106928,  0.000141790, 759.145791992, D, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000141790,  0.000106928
2017-03-22 13:38:28.907518, slv, 42010afffe8a0002(unknown)/1,  0.000132347,  0.000070327,  0.000106928,  0.000263807, 759.145791992, S, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000263807,  0.000106928
2017-03-22 13:38:29.907477, slv, 42010afffe8a0002(unknown)/1,  0.000132347,  0.000107320,  0.000106928,  0.000215527, 829.472791992, S, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000215527,  0.000106928
2017-03-22 13:38:30.359766, slv, 42010afffe8a0002(unknown)/1,  0.000132525,  0.000107320,  0.000110668,  0.000215527, 936.792791992, D, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000215527,  0.000110668
2017-03-22 13:38:30.557737, slv, 42010afffe8a0002(unknown)/1,  0.000133061,  0.000107320,  0.000125563,  0.000215527, 936.792791992, D, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000215527,  0.000125563
2017-03-22 13:38:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000133061,  0.000016107,  0.000125563,  0.000082094, 936.792791992, S, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000082094,  0.000125563
2017-03-22 13:38:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000133061, -0.000042763,  0.000125563,  0.000098501, 952.899791992, S, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000098501,  0.000125563
2017-03-22 13:38:32.197800, slv, 42010afffe8a0002(unknown)/1,  0.000133397, -0.000042763,  0.000178788,  0.000098501, 910.136791992, D, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000098501,  0.000178788
2017-03-22 13:38:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000133397, -0.000038545,  0.000178788,  0.000090866, 910.136791992, S, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000090866,  0.000178788
2017-03-22 13:38:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000133397, -0.000033637,  0.000178788,  0.000108652, 871.591791992, S, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000108652,  0.000178788
2017-03-22 13:38:34.046717, slv, 42010afffe8a0002(unknown)/1,  0.000133297, -0.000033637,  0.000122067,  0.000108652, 837.954791992, D, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000108652,  0.000122067
2017-03-22 13:38:34.757879, slv, 42010afffe8a0002(unknown)/1,  0.000132920, -0.000033637,  0.000097380,  0.000108652, 837.954791992, D, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000108652,  0.000097380
2017-03-22 13:38:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132920, -0.000023682,  0.000097380,  0.000110299, 837.954791992, S, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000110299,  0.000097380
2017-03-22 13:38:34.909336, slv, 42010afffe8a0002(unknown)/1,  0.000132500, -0.000023682,  0.000107718,  0.000110299, 814.272791992, D, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000110299,  0.000107718
2017-03-22 13:38:35.417765, slv, 42010afffe8a0002(unknown)/1,  0.000132119, -0.000023682,  0.000104226,  0.000110299, 814.272791992, D, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000110299,  0.000104226
2017-03-22 13:38:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000132119, -0.000011284,  0.000104226,  0.000132171, 814.272791992, S, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000132171,  0.000104226
2017-03-22 13:38:36.141960, slv, 42010afffe8a0002(unknown)/1,  0.000131930, -0.000011284,  0.000133399,  0.000132171, 802.988791992, D, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000132171,  0.000133399
2017-03-22 13:38:36.394933, slv, 42010afffe8a0002(unknown)/1,  0.000131860, -0.000011284,  0.000111967,  0.000132171, 802.988791992, D, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000132171,  0.000111967
2017-03-22 13:38:36.908734, slv, 42010afffe8a0002(unknown)/1,  0.000131860, -0.000005883,  0.000111967,  0.000120042, 802.988791992, S, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000120042,  0.000111967
2017-03-22 13:38:37.183544, slv, 42010afffe8a0002(unknown)/1,  0.000131767, -0.000005883,  0.000139451,  0.000120042, 797.105791992, D, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000120042,  0.000139451
2017-03-22 13:38:37.251540, slv, 42010afffe8a0002(unknown)/1,  0.000131570, -0.000005883,  0.000097178,  0.000120042, 797.105791992, D, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000120042,  0.000097178
2017-03-22 13:38:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131570,  0.000011352,  0.000097178,  0.000166093, 797.105791992, S, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000166093,  0.000097178
2017-03-22 13:38:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131570,  0.000012981,  0.000097178,  0.000123009, 808.457791992, S, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000123009,  0.000097178
2017-03-22 13:38:39.026456, slv, 42010afffe8a0002(unknown)/1,  0.000131286,  0.000012981,  0.000113380,  0.000123009, 821.438791992, D, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000123009,  0.000113380
2017-03-22 13:38:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000131286, -0.000008028,  0.000113380,  0.000123790, 821.438791992, S, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000123790,  0.000113380
2017-03-22 13:38:40.855921, slv, 42010afffe8a0002(unknown)/1,  0.000131061, -0.000008028,  0.000107431,  0.000123790, 813.410791992, D, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000123790,  0.000107431
2017-03-22 13:38:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131061, -0.000012241,  0.000107431,  0.000114074, 813.410791992, S, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000114074,  0.000107431
2017-03-22 13:38:41.190866, slv, 42010afffe8a0002(unknown)/1,  0.000130833, -0.000012241,  0.000120470,  0.000114074, 801.169791992, D, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000114074,  0.000120470
2017-03-22 13:38:41.699605, slv, 42010afffe8a0002(unknown)/1,  0.000130569, -0.000012241,  0.000107048,  0.000114074, 801.169791992, D, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000114074,  0.000107048
2017-03-22 13:38:41.908713, slv, 42010afffe8a0002(unknown)/1,  0.000130569, -0.000015586,  0.000107048,  0.000116383, 801.169791992, S, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000116383,  0.000107048
2017-03-22 13:38:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130569, -0.000020074,  0.000107048,  0.000104606, 785.583791992, S, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000104606,  0.000107048
2017-03-22 13:38:43.539735, slv, 42010afffe8a0002(unknown)/1,  0.000130255, -0.000020074,  0.000116094,  0.000104606, 765.509791992, D, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000104606,  0.000116094
2017-03-22 13:38:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130255, -0.000016052,  0.000116094,  0.000124112, 765.509791992, S, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000124112,  0.000116094
2017-03-22 13:38:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130255, -0.000007798,  0.000116094,  0.000120801, 749.457791992, S, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000120801,  0.000116094
2017-03-22 13:38:45.018928, slv, 42010afffe8a0002(unknown)/1,  0.000129984, -0.000007798,  0.000110120,  0.000120801, 741.659791992, D, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000120801,  0.000110120
2017-03-22 13:38:45.185160, slv, 42010afffe8a0002(unknown)/1,  0.000129681, -0.000007798,  0.000090729,  0.000120801, 741.659791992, D, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000120801,  0.000090729
2017-03-22 13:38:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129681, -0.000006124,  0.000090729,  0.000126886, 741.659791992, S, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000126886,  0.000090729
2017-03-22 13:38:46.863096, slv, 42010afffe8a0002(unknown)/1,  0.000129600, -0.000006124,  0.000159624,  0.000126886, 735.535791992, D, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000126886,  0.000159624
2017-03-22 13:38:46.908692, slv, 42010afffe8a0002(unknown)/1,  0.000129600, -0.000010378,  0.000159624,  0.000111638, 735.535791992, S, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000111638,  0.000159624
2017-03-22 13:38:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129600, -0.000016183,  0.000159624,  0.000115196, 725.157791992, S, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000115196,  0.000159624
2017-03-22 13:38:48.294266, slv, 42010afffe8a0002(unknown)/1,  0.000129642, -0.000016183,  0.000127491,  0.000115196, 708.974791992, D, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000115196,  0.000127491
2017-03-22 13:38:48.306548, slv, 42010afffe8a0002(unknown)/1,  0.000129333, -0.000016183,  0.000081525,  0.000115196, 708.974791992, D, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000115196,  0.000081525
2017-03-22 13:38:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129333, -0.000015770,  0.000081525,  0.000112196, 708.974791992, S, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000112196,  0.000081525
2017-03-22 13:38:49.907469, slv, 42010afffe8a0002(unknown)/1,  0.000129333, -0.000013047,  0.000081525,  0.000120375, 693.204791992, S, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000120375,  0.000081525
2017-03-22 13:38:50.298705, slv, 42010afffe8a0002(unknown)/1,  0.000129051, -0.000013047,  0.000128150,  0.000120375, 680.157791992, D, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000120375,  0.000128150
2017-03-22 13:38:50.332469, slv, 42010afffe8a0002(unknown)/1,  0.000128838, -0.000013047,  0.000092841,  0.000120375, 680.157791992, D, 0.000136752, 1367, 0.000005868, 40101, 835, 122,  0.000120375,  0.000092841
2017-03-22 13:38:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128838, -0.000015574,  0.000092841,  0.000106647, 680.157791992, S, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000106647,  0.000092841
2017-03-22 13:38:51.908851, slv, 42010afffe8a0002(unknown)/1,  0.000128838,  0.000018353,  0.000092841,  0.000187735, 664.583791992, S, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000187735,  0.000092841
2017-03-22 13:38:52.037874, slv, 42010afffe8a0002(unknown)/1,  0.000128771,  0.000018353,  0.000097367,  0.000187735, 682.936791992, D, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000187735,  0.000097367
2017-03-22 13:38:52.509770, slv, 42010afffe8a0002(unknown)/1,  0.000129266,  0.000018353,  0.000169087,  0.000187735, 682.936791992, D, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000187735,  0.000169087
2017-03-22 13:38:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129266,  0.000047101,  0.000169087,  0.000164573, 682.936791992, S, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000164573,  0.000169087
2017-03-22 13:38:52.971914, slv, 42010afffe8a0002(unknown)/1,  0.000129700,  0.000047101,  0.000106718,  0.000164573, 730.037791992, D, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000164573,  0.000106718
2017-03-22 13:38:53.124464, slv, 42010afffe8a0002(unknown)/1,  0.000129725,  0.000047101,  0.000089414,  0.000164573, 730.037791992, D, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000164573,  0.000089414
2017-03-22 13:38:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129725,  0.000017633,  0.000089414,  0.000129684, 730.037791992, S, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000129684,  0.000089414
2017-03-22 13:38:54.222852, slv, 42010afffe8a0002(unknown)/1,  0.000129603,  0.000017633,  0.000103884,  0.000129684, 747.670791992, D, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000129684,  0.000103884
2017-03-22 13:38:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129603, -0.000015718,  0.000103884,  0.000098207, 747.670791992, S, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000098207,  0.000103884
2017-03-22 13:38:55.907495, slv, 42010afffe8a0002(unknown)/1,  0.000129603,  0.000027526,  0.000103884,  0.000216052, 731.952791992, S, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000216052,  0.000103884
2017-03-22 13:38:56.068407, slv, 42010afffe8a0002(unknown)/1,  0.000129837,  0.000027526,  0.000128642,  0.000216052, 759.478791992, D, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000216052,  0.000128642
2017-03-22 13:38:56.908671, slv, 42010afffe8a0002(unknown)/1,  0.000129837,  0.000029350,  0.000128642,  0.000102089, 759.478791992, S, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000102089,  0.000128642
2017-03-22 13:38:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129837, -0.000011309,  0.000128642,  0.000134967, 788.828791992, S, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000134967,  0.000128642
2017-03-22 13:38:57.948995, slv, 42010afffe8a0002(unknown)/1,  0.000130320, -0.000011309,  0.000163303,  0.000134967, 777.519791992, D, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000134967,  0.000163303
2017-03-22 13:38:58.096767, slv, 42010afffe8a0002(unknown)/1,  0.000130374, -0.000011309,  0.000101980,  0.000134967, 777.519791992, D, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000134967,  0.000101980
2017-03-22 13:38:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000130374, -0.000015797,  0.000101980,  0.000093650, 777.519791992, S, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000093650,  0.000101980
2017-03-22 13:38:59.400146, slv, 42010afffe8a0002(unknown)/1,  0.000130147, -0.000015797,  0.000132801,  0.000093650, 761.722791992, D, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000093650,  0.000132801
2017-03-22 13:38:59.478393, slv, 42010afffe8a0002(unknown)/1,  0.000129777, -0.000015797,  0.000105652,  0.000093650, 761.722791992, D, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000093650,  0.000105652
2017-03-22 13:38:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129777, -0.000017546,  0.000105652,  0.000131409, 761.722791992, S, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000131409,  0.000105652
2017-03-22 13:39:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129777,  0.000009304,  0.000105652,  0.000146754, 744.176791992, S, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000146754,  0.000105652
2017-03-22 13:39:01.266109, slv, 42010afffe8a0002(unknown)/1,  0.000129631,  0.000009304,  0.000135765,  0.000146754, 753.480791992, D, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000146754,  0.000135765
2017-03-22 13:39:01.908802, slv, 42010afffe8a0002(unknown)/1,  0.000129631,  0.000002319,  0.000135765,  0.000117292, 753.480791992, S, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000117292,  0.000135765
2017-03-22 13:39:02.418202, slv, 42010afffe8a0002(unknown)/1,  0.000129578,  0.000002319,  0.000105140,  0.000117292, 755.799791992, D, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000117292,  0.000105140
2017-03-22 13:39:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000129578, -0.000019962,  0.000105140,  0.000101992, 755.799791992, S, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000101992,  0.000105140
2017-03-22 13:39:03.207569, slv, 42010afffe8a0002(unknown)/1,  0.000129206, -0.000019962,  0.000098739,  0.000101992, 735.837791992, D, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000101992,  0.000098739
2017-03-22 13:39:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129206, -0.000020678,  0.000098739,  0.000115435, 735.837791992, S, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000115435,  0.000098739
2017-03-22 13:39:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129206, -0.000013302,  0.000098739,  0.000116372, 715.159791992, S, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000116372,  0.000098739
2017-03-22 13:39:05.146639, slv, 42010afffe8a0002(unknown)/1,  0.000128856, -0.000013302,  0.000110167,  0.000116372, 701.857791992, D, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000116372,  0.000110167
2017-03-22 13:39:05.907491, slv, 42010afffe8a0002(unknown)/1,  0.000128856,  0.000014503,  0.000110167,  0.000170697, 701.857791992, S, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000170697,  0.000110167
2017-03-22 13:39:06.806954, slv, 42010afffe8a0002(unknown)/1,  0.000128765,  0.000014503,  0.000094873,  0.000170697, 716.360791992, D, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000170697,  0.000094873
2017-03-22 13:39:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128765,  0.000024421,  0.000094873,  0.000135767, 716.360791992, S, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000135767,  0.000094873
2017-03-22 13:39:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128765,  0.000000962,  0.000094873,  0.000123686, 740.781791992, S, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000123686,  0.000094873
2017-03-22 13:39:08.320314, slv, 42010afffe8a0002(unknown)/1,  0.000128746,  0.000000962,  0.000120852,  0.000123686, 741.743791992, D, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000123686,  0.000120852
2017-03-22 13:39:08.512163, slv, 42010afffe8a0002(unknown)/1,  0.000128528,  0.000000962,  0.000090882,  0.000123686, 741.743791992, D, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000123686,  0.000090882
2017-03-22 13:39:08.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128528,  0.000010735,  0.000090882,  0.000155077, 741.743791992, S, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000155077,  0.000090882
2017-03-22 13:39:08.960845, slv, 42010afffe8a0002(unknown)/1,  0.000128333,  0.000010735,  0.000094651,  0.000155077, 752.478791992, D, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000155077,  0.000094651
2017-03-22 13:39:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128333,  0.000011047,  0.000094651,  0.000123879, 752.478791992, S, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000123879,  0.000094651
2017-03-22 13:39:10.542074, slv, 42010afffe8a0002(unknown)/1,  0.000128345,  0.000011047,  0.000142919,  0.000123879, 763.525791992, D, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000123879,  0.000142919
2017-03-22 13:39:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128345, -0.000013349,  0.000142919,  0.000106101, 763.525791992, S, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000106101,  0.000142919
2017-03-22 13:39:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128345, -0.000021765,  0.000142919,  0.000107059, 750.176791992, S, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000107059,  0.000142919
2017-03-22 13:39:12.508723, slv, 42010afffe8a0002(unknown)/1,  0.000128220, -0.000021765,  0.000107493,  0.000107059, 728.411791992, D, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000107059,  0.000107493
2017-03-22 13:39:12.786819, slv, 42010afffe8a0002(unknown)/1,  0.000127893, -0.000021765,  0.000107586,  0.000107059, 728.411791992, D, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000107059,  0.000107586
2017-03-22 13:39:12.908664, slv, 42010afffe8a0002(unknown)/1,  0.000127893, -0.000021632,  0.000107586,  0.000105914, 728.411791992, S, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000105914,  0.000107586
2017-03-22 13:39:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127893,  0.000002613,  0.000107586,  0.000155097, 706.779791992, S, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000155097,  0.000107586
2017-03-22 13:39:14.702753, slv, 42010afffe8a0002(unknown)/1,  0.000127745,  0.000002613,  0.000104058,  0.000155097, 709.392791992, D, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000155097,  0.000104058
2017-03-22 13:39:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127745, -0.000000638,  0.000104058,  0.000099265, 709.392791992, S, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000099265,  0.000104058
2017-03-22 13:39:15.177987, slv, 42010afffe8a0002(unknown)/1,  0.000127581, -0.000000638,  0.000110672,  0.000099265, 708.754791992, D, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000099265,  0.000110672
2017-03-22 13:39:15.295900, slv, 42010afffe8a0002(unknown)/1,  0.000127237, -0.000000638,  0.000113042,  0.000099265, 708.754791992, D, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000099265,  0.000113042
2017-03-22 13:39:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127237, -0.000015124,  0.000113042,  0.000125468, 708.754791992, S, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000125468,  0.000113042
2017-03-22 13:39:16.690905, slv, 42010afffe8a0002(unknown)/1,  0.000126940, -0.000015124,  0.000095251,  0.000125468, 693.630791992, D, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000125468,  0.000095251
2017-03-22 13:39:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126940,  0.000007606,  0.000095251,  0.000143921, 693.630791992, S, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000143921,  0.000095251
2017-03-22 13:39:17.332172, slv, 42010afffe8a0002(unknown)/1,  0.000126765,  0.000007606,  0.000098223,  0.000143921, 701.236791992, D, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000143921,  0.000098223
2017-03-22 13:39:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126765,  0.000017623,  0.000098223,  0.000145032, 701.236791992, S, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000145032,  0.000098223
2017-03-22 13:39:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126765,  0.000020886,  0.000098223,  0.000150272, 718.859791992, S, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000150272,  0.000098223
2017-03-22 13:39:19.127761, slv, 42010afffe8a0002(unknown)/1,  0.000126711,  0.000020886,  0.000100880,  0.000150272, 739.745791992, D, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000150272,  0.000100880
2017-03-22 13:39:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126711,  0.000028613,  0.000100880,  0.000160431, 739.745791992, S, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000160431,  0.000100880
2017-03-22 13:39:19.953760, slv, 42010afffe8a0002(unknown)/1,  0.000126715,  0.000028613,  0.000096326,  0.000160431, 768.358791992, D, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000160431,  0.000096326
2017-03-22 13:39:20.607326, slv, 42010afffe8a0002(unknown)/1,  0.000126790,  0.000028613,  0.000108921,  0.000160431, 768.358791992, D, 0.000131814, 1631, -0.000004068, 30938, 800, 66,  0.000160431,  0.000108921
2017-03-22 13:39:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126790,  0.000001498,  0.000108921,  0.000096066, 768.358791992, S, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000096066,  0.000108921
2017-03-22 13:39:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126790, -0.000015882,  0.000108921,  0.000125750, 769.856791992, S, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000125750,  0.000108921
2017-03-22 13:39:22.394662, slv, 42010afffe8a0002(unknown)/1,  0.000126685, -0.000015882,  0.000085264,  0.000125750, 753.974791992, D, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000125750,  0.000085264
2017-03-22 13:39:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126685, -0.000015000,  0.000085264,  0.000097724, 753.974791992, S, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000097724,  0.000085264
2017-03-22 13:39:23.254536, slv, 42010afffe8a0002(unknown)/1,  0.000126360, -0.000015000,  0.000114838,  0.000097724, 738.974791992, D, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000097724,  0.000114838
2017-03-22 13:39:23.613292, slv, 42010afffe8a0002(unknown)/1,  0.000126074, -0.000015000,  0.000121885,  0.000097724, 738.974791992, D, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000097724,  0.000121885
2017-03-22 13:39:23.872356, slv, 42010afffe8a0002(unknown)/1,  0.000125903, -0.000015000,  0.000143134,  0.000097724, 738.974791992, D, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000097724,  0.000143134
2017-03-22 13:39:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125903, -0.000020911,  0.000143134,  0.000113041, 738.974791992, S, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000113041,  0.000143134
2017-03-22 13:39:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125903, -0.000017869,  0.000143134,  0.000103026, 718.063791992, S, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000103026,  0.000143134
2017-03-22 13:39:25.194082, slv, 42010afffe8a0002(unknown)/1,  0.000125636, -0.000017869,  0.000091376,  0.000103026, 700.194791992, D, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000103026,  0.000091376
2017-03-22 13:39:25.705352, slv, 42010afffe8a0002(unknown)/1,  0.000125199, -0.000017869,  0.000093135,  0.000103026, 700.194791992, D, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000103026,  0.000093135
2017-03-22 13:39:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125199,  0.000008193,  0.000093135,  0.000164462, 700.194791992, S, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000164462,  0.000093135
2017-03-22 13:39:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125199,  0.000017953,  0.000093135,  0.000121843, 708.387791992, S, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000121843,  0.000093135
2017-03-22 13:39:27.062612, slv, 42010afffe8a0002(unknown)/1,  0.000125008,  0.000017953,  0.000133890,  0.000121843, 726.340791992, D, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000121843,  0.000133890
2017-03-22 13:39:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125008, -0.000002756,  0.000133890,  0.000122852, 726.340791992, S, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000122852,  0.000133890
2017-03-22 13:39:28.229733, slv, 42010afffe8a0002(unknown)/1,  0.000124938, -0.000002756,  0.000103587,  0.000122852, 723.584791992, D, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000122852,  0.000103587
2017-03-22 13:39:28.621366, slv, 42010afffe8a0002(unknown)/1,  0.000124765, -0.000002756,  0.000106207,  0.000122852, 723.584791992, D, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000122852,  0.000106207
2017-03-22 13:39:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124765,  0.000006299,  0.000106207,  0.000139520, 723.584791992, S, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000139520,  0.000106207
2017-03-22 13:39:29.908759, slv, 42010afffe8a0002(unknown)/1,  0.000124765,  0.000023823,  0.000106207,  0.000157658, 729.883791992, S, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000157658,  0.000106207
2017-03-22 13:39:30.126262, slv, 42010afffe8a0002(unknown)/1,  0.000124804,  0.000023823,  0.000122265,  0.000157658, 753.706791992, D, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000157658,  0.000122265
2017-03-22 13:39:30.596623, slv, 42010afffe8a0002(unknown)/1,  0.000125092,  0.000023823,  0.000135394,  0.000157658, 753.706791992, D, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000157658,  0.000135394
2017-03-22 13:39:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125092, -0.000003281,  0.000135394,  0.000085637, 753.706791992, S, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000085637,  0.000135394
2017-03-22 13:39:31.066319, slv, 42010afffe8a0002(unknown)/1,  0.000125103, -0.000003281,  0.000124562,  0.000085637, 750.425791992, D, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000085637,  0.000124562
2017-03-22 13:39:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125103,  0.000018187,  0.000124562,  0.000200931, 750.425791992, S, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000200931,  0.000124562
2017-03-22 13:39:32.358727, slv, 42010afffe8a0002(unknown)/1,  0.000125157,  0.000018187,  0.000103083,  0.000200931, 768.612791992, D, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000200931,  0.000103083
2017-03-22 13:39:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125157,  0.000041374,  0.000103083,  0.000132078, 768.612791992, S, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000132078,  0.000103083
2017-03-22 13:39:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125157,  0.000010841,  0.000103083,  0.000139919, 809.986791992, S, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000139919,  0.000103083
2017-03-22 13:39:33.981110, slv, 42010afffe8a0002(unknown)/1,  0.000125548,  0.000010841,  0.000156803,  0.000139919, 820.827791992, D, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000139919,  0.000156803
2017-03-22 13:39:34.908565, slv, 42010afffe8a0002(unknown)/1,  0.000125548, -0.000011047,  0.000156803,  0.000088692, 820.827791992, S, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000088692,  0.000156803
2017-03-22 13:39:35.239971, slv, 42010afffe8a0002(unknown)/1,  0.000125528, -0.000011047,  0.000111656,  0.000088692, 809.780791992, D, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000088692,  0.000111656
2017-03-22 13:39:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125528, -0.000009155,  0.000111656,  0.000144074, 809.780791992, S, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000144074,  0.000111656
2017-03-22 13:39:36.471359, slv, 42010afffe8a0002(unknown)/1,  0.000125360, -0.000009155,  0.000114684,  0.000144074, 800.625791992, D, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000144074,  0.000114684
2017-03-22 13:39:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125360,  0.000000292,  0.000114684,  0.000107397, 800.625791992, S, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000107397,  0.000114684
2017-03-22 13:39:37.753784, slv, 42010afffe8a0002(unknown)/1,  0.000125230,  0.000000292,  0.000101964,  0.000107397, 800.917791992, D, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000107397,  0.000101964
2017-03-22 13:39:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125230, -0.000010815,  0.000101964,  0.000121562, 800.917791992, S, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000121562,  0.000101964
2017-03-22 13:39:38.525912, slv, 42010afffe8a0002(unknown)/1,  0.000124987, -0.000010815,  0.000107792,  0.000121562, 790.102791992, D, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000121562,  0.000107792
2017-03-22 13:39:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124987, -0.000022091,  0.000107792,  0.000084472, 790.102791992, S, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000084472,  0.000107792
2017-03-22 13:39:39.908654, slv, 42010afffe8a0002(unknown)/1,  0.000124987, -0.000021709,  0.000107792,  0.000122082, 768.011791992, S, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000122082,  0.000107792
2017-03-22 13:39:39.948991, slv, 42010afffe8a0002(unknown)/1,  0.000124848, -0.000021709,  0.000112982,  0.000122082, 746.302791992, D, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000122082,  0.000112982
2017-03-22 13:39:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124848, -0.000001779,  0.000112982,  0.000124194, 746.302791992, S, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000124194,  0.000112982
2017-03-22 13:39:41.679935, slv, 42010afffe8a0002(unknown)/1,  0.000124797, -0.000001779,  0.000127058,  0.000124194, 744.523791992, D, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000124194,  0.000127058
2017-03-22 13:39:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124797, -0.000005485,  0.000127058,  0.000114480, 744.523791992, S, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000114480,  0.000127058
2017-03-22 13:39:42.033227, slv, 42010afffe8a0002(unknown)/1,  0.000124728, -0.000005485,  0.000115728,  0.000114480, 739.038791992, D, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000114480,  0.000115728
2017-03-22 13:39:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124728, -0.000002800,  0.000115728,  0.000129444, 739.038791992, S, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000129444,  0.000115728
2017-03-22 13:39:43.422694, slv, 42010afffe8a0002(unknown)/1,  0.000124600, -0.000002800,  0.000106385,  0.000129444, 736.238791992, D, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000129444,  0.000106385
2017-03-22 13:39:43.431468, slv, 42010afffe8a0002(unknown)/1,  0.000124396, -0.000002800,  0.000080894,  0.000129444, 736.238791992, D, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000129444,  0.000080894
2017-03-22 13:39:43.700625, slv, 42010afffe8a0002(unknown)/1,  0.000124201, -0.000002800,  0.000107784,  0.000129444, 736.238791992, D, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000129444,  0.000107784
2017-03-22 13:39:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124201,  0.000002172,  0.000107784,  0.000123828, 736.238791992, S, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000123828,  0.000107784
2017-03-22 13:39:44.908743, slv, 42010afffe8a0002(unknown)/1,  0.000124201, -0.000005498,  0.000107784,  0.000113576, 738.410791992, S, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000113576,  0.000107784
2017-03-22 13:39:45.565162, slv, 42010afffe8a0002(unknown)/1,  0.000124055, -0.000005498,  0.000108572,  0.000113576, 732.912791992, D, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000113576,  0.000108572
2017-03-22 13:39:45.691750, slv, 42010afffe8a0002(unknown)/1,  0.000123847, -0.000005498,  0.000107137,  0.000113576, 732.912791992, D, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000113576,  0.000107137
2017-03-22 13:39:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123847, -0.000005797,  0.000107137,  0.000122877, 732.912791992, S, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000122877,  0.000107137
2017-03-22 13:39:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123847, -0.000013404,  0.000107137,  0.000098009, 727.115791992, S, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000098009,  0.000107137
2017-03-22 13:39:47.355656, slv, 42010afffe8a0002(unknown)/1,  0.000123598, -0.000013404,  0.000112998,  0.000098009, 713.711791992, D, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000098009,  0.000112998
2017-03-22 13:39:47.861306, slv, 42010afffe8a0002(unknown)/1,  0.000123296, -0.000013404,  0.000108096,  0.000098009, 713.711791992, D, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000098009,  0.000108096
2017-03-22 13:39:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123296,  0.000001671,  0.000108096,  0.000152476, 713.711791992, S, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000152476,  0.000108096
2017-03-22 13:39:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123296,  0.000006145,  0.000108096,  0.000106405, 715.382791992, S, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000106405,  0.000108096
2017-03-22 13:39:49.783358, slv, 42010afffe8a0002(unknown)/1,  0.000123025,  0.000006145,  0.000111364,  0.000106405, 721.527791992, D, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000106405,  0.000111364
2017-03-22 13:39:49.908886, slv, 42010afffe8a0002(unknown)/1,  0.000123025, -0.000010943,  0.000111364,  0.000118029, 721.527791992, S, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000118029,  0.000111364
2017-03-22 13:39:50.273162, slv, 42010afffe8a0002(unknown)/1,  0.000122874, -0.000010943,  0.000117742,  0.000118029, 710.584791992, D, 0.000128624, 1177, 0.000002940, 19046, 733, 29,  0.000118029,  0.000117742
2017-03-22 13:39:50.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122874, -0.000019138,  0.000117742,  0.000089594, 710.584791992, S, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000089594,  0.000117742
2017-03-22 13:39:51.432107, slv, 42010afffe8a0002(unknown)/1,  0.000122629, -0.000019138,  0.000103400,  0.000089594, 691.446791992, D, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000089594,  0.000103400
2017-03-22 13:39:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122629, -0.000003285,  0.000103400,  0.000149340, 691.446791992, S, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000149340,  0.000103400
2017-03-22 13:39:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122629,  0.000038794,  0.000103400,  0.000173508, 688.161791992, S, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000173508,  0.000103400
2017-03-22 13:39:53.141363, slv, 42010afffe8a0002(unknown)/1,  0.000122559,  0.000038794,  0.000106064,  0.000173508, 726.955791992, D, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000173508,  0.000106064
2017-03-22 13:39:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122559,  0.000020324,  0.000106064,  0.000112329, 726.955791992, S, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000112329,  0.000106064
2017-03-22 13:39:54.490818, slv, 42010afffe8a0002(unknown)/1,  0.000122765,  0.000020324,  0.000151007,  0.000112329, 747.279791992, D, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000112329,  0.000151007
2017-03-22 13:39:54.908681, slv, 42010afffe8a0002(unknown)/1,  0.000122765, -0.000006809,  0.000151007,  0.000119376, 747.279791992, S, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000119376,  0.000151007
2017-03-22 13:39:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122765,  0.000004939,  0.000151007,  0.000136032, 740.470791992, S, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000136032,  0.000151007
2017-03-22 13:39:56.008359, slv, 42010afffe8a0002(unknown)/1,  0.000122833,  0.000004939,  0.000109136,  0.000136032, 745.409791992, D, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000136032,  0.000109136
2017-03-22 13:39:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122833, -0.000001553,  0.000109136,  0.000106460, 745.409791992, S, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000106460,  0.000109136
2017-03-22 13:39:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122833,  0.000008855,  0.000109136,  0.000156916, 743.856791992, S, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000156916,  0.000109136
2017-03-22 13:39:57.976516, slv, 42010afffe8a0002(unknown)/1,  0.000123014,  0.000008855,  0.000135622,  0.000156916, 752.711791992, D, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000156916,  0.000135622
2017-03-22 13:39:58.647658, slv, 42010afffe8a0002(unknown)/1,  0.000123368,  0.000008855,  0.000133135,  0.000156916, 752.711791992, D, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000156916,  0.000133135
2017-03-22 13:39:58.676270, slv, 42010afffe8a0002(unknown)/1,  0.000123608,  0.000008855,  0.000108003,  0.000156916, 752.711791992, D, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000156916,  0.000108003
2017-03-22 13:39:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123608,  0.000012131,  0.000108003,  0.000113787, 752.711791992, S, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000113787,  0.000108003
2017-03-22 13:39:59.908603, slv, 42010afffe8a0002(unknown)/1,  0.000123608, -0.000002223,  0.000108003,  0.000128982, 764.842791992, S, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000128982,  0.000108003
2017-03-22 13:40:00.001615, slv, 42010afffe8a0002(unknown)/1,  0.000123675, -0.000002223,  0.000117647,  0.000128982, 762.619791992, D, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000128982,  0.000117647
2017-03-22 13:40:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123675, -0.000001800,  0.000117647,  0.000114701, 762.619791992, S, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000114701,  0.000117647
2017-03-22 13:40:01.839771, slv, 42010afffe8a0002(unknown)/1,  0.000123755, -0.000001800,  0.000153827,  0.000114701, 760.819791992, D, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000114701,  0.000153827
2017-03-22 13:40:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123755, -0.000007911,  0.000153827,  0.000116906, 760.819791992, S, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000116906,  0.000153827
2017-03-22 13:40:02.259937, slv, 42010afffe8a0002(unknown)/1,  0.000123988, -0.000007911,  0.000169172,  0.000116906, 752.908791992, D, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000116906,  0.000169172
2017-03-22 13:40:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123988, -0.000022411,  0.000169172,  0.000086014, 752.908791992, S, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000086014,  0.000169172
2017-03-22 13:40:03.089873, slv, 42010afffe8a0002(unknown)/1,  0.000123974, -0.000022411,  0.000120174,  0.000086014, 730.497791992, D, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000086014,  0.000120174
2017-03-22 13:40:03.399338, slv, 42010afffe8a0002(unknown)/1,  0.000127936, -0.000022411,  0.001217975,  0.000086014, 730.497791992, D, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000086014,  0.001217975
2017-03-22 13:40:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127936, -0.000028800,  0.001217975,  0.000108309, 730.497791992, S, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000108309,  0.001217975
2017-03-22 13:40:04.287861, slv, 42010afffe8a0002(unknown)/1,  0.000131855, -0.000028800,  0.000102619,  0.000108309, 701.697791992, D, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000108309,  0.000102619
2017-03-22 13:40:04.410185, slv, 42010afffe8a0002(unknown)/1,  0.000131500, -0.000028800,  0.000117388,  0.000108309, 701.697791992, D, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000108309,  0.000117388
2017-03-22 13:40:04.908521, slv, 42010afffe8a0002(unknown)/1,  0.000131500, -0.000021348,  0.000117388,  0.000108430, 701.697791992, S, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000108430,  0.000117388
2017-03-22 13:40:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131500, -0.000005058,  0.000117388,  0.000144455, 680.349791992, S, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000144455,  0.000117388
2017-03-22 13:40:06.340720, slv, 42010afffe8a0002(unknown)/1,  0.000131321, -0.000005058,  0.000109993,  0.000144455, 675.291791992, D, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000144455,  0.000109993
2017-03-22 13:40:06.489129, slv, 42010afffe8a0002(unknown)/1,  0.000131186, -0.000005058,  0.000091799,  0.000144455, 675.291791992, D, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000144455,  0.000091799
2017-03-22 13:40:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000131186, -0.000012879,  0.000091799,  0.000092474, 675.291791992, S, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000092474,  0.000091799
2017-03-22 13:40:07.842642, slv, 42010afffe8a0002(unknown)/1,  0.000130865, -0.000012879,  0.000113946,  0.000092474, 662.412791992, D, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000092474,  0.000113946
2017-03-22 13:40:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130865, -0.000023780,  0.000113946,  0.000122016, 662.412791992, S, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000122016,  0.000113946
2017-03-22 13:40:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130865, -0.000008136,  0.000113946,  0.000123441, 638.632791992, S, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000123441,  0.000113946
2017-03-22 13:40:09.055387, slv, 42010afffe8a0002(unknown)/1,  0.000130483, -0.000008136,  0.000095749,  0.000123441, 630.496791992, D, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000123441,  0.000095749
2017-03-22 13:40:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130483,  0.000002328,  0.000095749,  0.000142563, 630.496791992, S, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000142563,  0.000095749
2017-03-22 13:40:09.975858, slv, 42010afffe8a0002(unknown)/1,  0.000130264,  0.000002328,  0.000104019,  0.000142563, 632.824791992, D, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000142563,  0.000104019
2017-03-22 13:40:10.752176, slv, 42010afffe8a0002(unknown)/1,  0.000130104,  0.000002328,  0.000090912,  0.000142563, 632.824791992, D, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000142563,  0.000090912
2017-03-22 13:40:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130104, -0.000007757,  0.000090912,  0.000102509, 632.824791992, S, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000102509,  0.000090912
2017-03-22 13:40:11.695756, slv, 42010afffe8a0002(unknown)/1,  0.000129787, -0.000007757,  0.000103311,  0.000102509, 625.067791992, D, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000102509,  0.000103311
2017-03-22 13:40:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129787, -0.000002409,  0.000103311,  0.000152564, 625.067791992, S, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000152564,  0.000103311
2017-03-22 13:40:12.907480, slv, 42010afffe8a0002(unknown)/1,  0.000129787,  0.000027031,  0.000103311,  0.000161074, 622.658791992, S, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000161074,  0.000103311
2017-03-22 13:40:12.969293, slv, 42010afffe8a0002(unknown)/1,  0.000129552,  0.000027031,  0.000092207,  0.000161074, 649.689791992, D, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000161074,  0.000092207
2017-03-22 13:40:13.135014, slv, 42010afffe8a0002(unknown)/1,  0.000129556,  0.000027031,  0.000104800,  0.000161074, 649.689791992, D, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000161074,  0.000104800
2017-03-22 13:40:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129556,  0.000030240,  0.000104800,  0.000158751, 649.689791992, S, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000158751,  0.000104800
2017-03-22 13:40:14.087263, slv, 42010afffe8a0002(unknown)/1,  0.000129627,  0.000030240,  0.000111769,  0.000158751, 679.929791992, D, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000158751,  0.000111769
2017-03-22 13:40:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129627, -0.000002068,  0.000111769,  0.000096297, 679.929791992, S, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000096297,  0.000111769
2017-03-22 13:40:15.629684, slv, 42010afffe8a0002(unknown)/1,  0.000129535, -0.000002068,  0.000128147,  0.000096297, 677.861791992, D, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000096297,  0.000128147
2017-03-22 13:40:15.659785, slv, 42010afffe8a0002(unknown)/1,  0.000129195, -0.000002068,  0.000110426,  0.000096297, 677.861791992, D, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000096297,  0.000110426
2017-03-22 13:40:15.907462, slv, 42010afffe8a0002(unknown)/1,  0.000129195, -0.000004189,  0.000110426,  0.000154148, 677.861791992, S, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000154148,  0.000110426
2017-03-22 13:40:16.738494, slv, 42010afffe8a0002(unknown)/1,  0.000128970, -0.000004189,  0.000098432,  0.000154148, 673.672791992, D, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000154148,  0.000098432
2017-03-22 13:40:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128970, -0.000006247,  0.000098432,  0.000091523, 673.672791992, S, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000091523,  0.000098432
2017-03-22 13:40:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128970,  0.000005373,  0.000098432,  0.000177162, 667.425791992, S, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000177162,  0.000098432
2017-03-22 13:40:17.944765, slv, 42010afffe8a0002(unknown)/1,  0.000129064,  0.000005373,  0.000110196,  0.000177162, 672.798791992, D, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000177162,  0.000110196
2017-03-22 13:40:18.480417, slv, 42010afffe8a0002(unknown)/1,  0.000129230,  0.000005373,  0.000094182,  0.000177162, 672.798791992, D, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000177162,  0.000094182
2017-03-22 13:40:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129230,  0.000019238,  0.000094182,  0.000119513, 672.798791992, S, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000119513,  0.000094182
2017-03-22 13:40:19.480953, slv, 42010afffe8a0002(unknown)/1,  0.000129241,  0.000019238,  0.000128973,  0.000119513, 692.036791992, D, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000119513,  0.000128973
2017-03-22 13:40:19.907524, slv, 42010afffe8a0002(unknown)/1,  0.000129241,  0.000067241,  0.000128973,  0.000273439, 692.036791992, S, 0.000124855, 913, -0.000001926, 14422, 749, 34,  0.000273439,  0.000128973
2017-03-22 13:40:20.908556, slv, 42010afffe8a0002(unknown)/1,  0.000129241,  0.000063693,  0.000128973,  0.000112429, 759.277791992, S, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000112429,  0.000128973
2017-03-22 13:40:21.176738, slv, 42010afffe8a0002(unknown)/1,  0.000129186,  0.000063693,  0.000142017,  0.000112429, 822.970791992, D, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000112429,  0.000142017
2017-03-22 13:40:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129186, -0.000004439,  0.000142017,  0.000137120, 822.970791992, S, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000137120,  0.000142017
2017-03-22 13:40:22.871336, slv, 42010afffe8a0002(unknown)/1,  0.000129289, -0.000004439,  0.000151491,  0.000137120, 818.531791992, D, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000137120,  0.000151491
2017-03-22 13:40:22.907467, slv, 42010afffe8a0002(unknown)/1,  0.000129289,  0.000031980,  0.000151491,  0.000185316, 818.531791992, S, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000185316,  0.000151491
2017-03-22 13:40:23.581076, slv, 42010afffe8a0002(unknown)/1,  0.000129956,  0.000031980,  0.000213912,  0.000185316, 850.511791992, D, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000185316,  0.000213912
2017-03-22 13:40:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129956,  0.000015360,  0.000213912,  0.000104650, 850.511791992, S, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000104650,  0.000213912
2017-03-22 13:40:24.626040, slv, 42010afffe8a0002(unknown)/1,  0.000130516,  0.000015360,  0.000159278,  0.000104650, 865.871791992, D, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000104650,  0.000159278
2017-03-22 13:40:24.907328, slv, 42010afffe8a0002(unknown)/1,  0.000130516, -0.000046648,  0.000159278,  0.000062526, 865.871791992, S, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000062526,  0.000159278
2017-03-22 13:40:25.837938, slv, 42010afffe8a0002(unknown)/1,  0.000130251, -0.000046648,  0.000127821,  0.000062526, 819.223791992, D, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000062526,  0.000127821
2017-03-22 13:40:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130251, -0.000025936,  0.000127821,  0.000146370, 819.223791992, S, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000146370,  0.000127821
2017-03-22 13:40:26.515593, slv, 42010afffe8a0002(unknown)/1,  0.000129972, -0.000025936,  0.000112765,  0.000146370, 793.287791992, D, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000146370,  0.000112765
2017-03-22 13:40:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129972, -0.000003220,  0.000112765,  0.000107413, 793.287791992, S, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000107413,  0.000112765
2017-03-22 13:40:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129972, -0.000024023,  0.000112765,  0.000104483, 790.067791992, S, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000104483,  0.000112765
2017-03-22 13:40:28.231628, slv, 42010afffe8a0002(unknown)/1,  0.000129856, -0.000024023,  0.000126647,  0.000104483, 766.044791992, D, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000104483,  0.000126647
2017-03-22 13:40:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129856, -0.000025987,  0.000126647,  0.000103370, 766.044791992, S, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000103370,  0.000126647
2017-03-22 13:40:29.472018, slv, 42010afffe8a0002(unknown)/1,  0.000129612, -0.000025987,  0.000122351,  0.000103370, 740.057791992, D, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000103370,  0.000122351
2017-03-22 13:40:29.474666, slv, 42010afffe8a0002(unknown)/1,  0.000129170, -0.000025987,  0.000076093,  0.000103370, 740.057791992, D, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000103370,  0.000076093
2017-03-22 13:40:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129170, -0.000023082,  0.000076093,  0.000109492, 740.057791992, S, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000109492,  0.000076093
2017-03-22 13:40:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129170,  0.000000311,  0.000076093,  0.000149471, 716.975791992, S, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000149471,  0.000076093
2017-03-22 13:40:31.028679, slv, 42010afffe8a0002(unknown)/1,  0.000128920,  0.000000311,  0.000123746,  0.000149471, 717.286791992, D, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000149471,  0.000123746
2017-03-22 13:40:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128920,  0.000003597,  0.000123746,  0.000115814, 717.286791992, S, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000115814,  0.000123746
2017-03-22 13:40:32.689039, slv, 42010afffe8a0002(unknown)/1,  0.000128972,  0.000003597,  0.000139915,  0.000115814, 720.883791992, D, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000115814,  0.000139915
2017-03-22 13:40:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128972, -0.000026279,  0.000139915,  0.000089519, 720.883791992, S, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000089519,  0.000139915
2017-03-22 13:40:33.521757, slv, 42010afffe8a0002(unknown)/1,  0.000128755, -0.000026279,  0.000115008,  0.000089519, 694.604791992, D, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000089519,  0.000115008
2017-03-22 13:40:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128755, -0.000023694,  0.000115008,  0.000120819, 694.604791992, S, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000120819,  0.000115008
2017-03-22 13:40:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128755, -0.000013186,  0.000115008,  0.000110318, 670.910791992, S, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000110318,  0.000115008
2017-03-22 13:40:35.383910, slv, 42010afffe8a0002(unknown)/1,  0.000128435, -0.000013186,  0.000118214,  0.000110318, 657.724791992, D, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000110318,  0.000118214
2017-03-22 13:40:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128435, -0.000009476,  0.000118214,  0.000127918, 657.724791992, S, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000127918,  0.000118214
2017-03-22 13:40:35.933794, slv, 42010afffe8a0002(unknown)/1,  0.000128251, -0.000009476,  0.000110066,  0.000127918, 648.248791992, D, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000127918,  0.000110066
2017-03-22 13:40:36.888654, slv, 42010afffe8a0002(unknown)/1,  0.000128220, -0.000009476,  0.000139151,  0.000127918, 648.248791992, D, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000127918,  0.000139151
2017-03-22 13:40:36.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128220,  0.000039589,  0.000139151,  0.000207914, 648.248791992, S, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000207914,  0.000139151
2017-03-22 13:40:37.908578, slv, 42010afffe8a0002(unknown)/1,  0.000128220,  0.000045434,  0.000139151,  0.000139395, 687.837791992, S, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000139395,  0.000139151
2017-03-22 13:40:38.681102, slv, 42010afffe8a0002(unknown)/1,  0.000128407,  0.000045434,  0.000154354,  0.000139395, 733.271791992, D, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000139395,  0.000154354
2017-03-22 13:40:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128407, -0.000012163,  0.000154354,  0.000092907, 733.271791992, S, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000092907,  0.000154354
2017-03-22 13:40:39.379174, slv, 42010afffe8a0002(unknown)/1,  0.000128346, -0.000012163,  0.000111400,  0.000092907, 721.108791992, D, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000092907,  0.000111400
2017-03-22 13:40:39.687392, slv, 42010afffe8a0002(unknown)/1,  0.000127929, -0.000012163,  0.000109528,  0.000092907, 721.108791992, D, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000092907,  0.000109528
2017-03-22 13:40:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127929, -0.000017108,  0.000109528,  0.000129214, 721.108791992, S, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000129214,  0.000109528
2017-03-22 13:40:40.692379, slv, 42010afffe8a0002(unknown)/1,  0.000127701, -0.000017108,  0.000121635,  0.000129214, 704.000791992, D, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000129214,  0.000121635
2017-03-22 13:40:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127701, -0.000006745,  0.000121635,  0.000112927, 704.000791992, S, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000112927,  0.000121635
2017-03-22 13:40:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127701, -0.000009026,  0.000121635,  0.000124423, 697.255791992, S, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000124423,  0.000121635
2017-03-22 13:40:42.310707, slv, 42010afffe8a0002(unknown)/1,  0.000127556, -0.000009026,  0.000098428,  0.000124423, 688.229791992, D, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000124423,  0.000098428
2017-03-22 13:40:42.908734, slv, 42010afffe8a0002(unknown)/1,  0.000127556, -0.000016294,  0.000098428,  0.000098246, 688.229791992, S, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000098246,  0.000098428
2017-03-22 13:40:43.395048, slv, 42010afffe8a0002(unknown)/1,  0.000127204, -0.000016294,  0.000098978,  0.000098246, 671.935791992, D, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000098246,  0.000098978
2017-03-22 13:40:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127204,  0.000001387,  0.000098978,  0.000159288, 671.935791992, S, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000159288,  0.000098978
2017-03-22 13:40:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127204,  0.000016192,  0.000098978,  0.000127505, 673.322791992, S, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000127505,  0.000098978
2017-03-22 13:40:45.343519, slv, 42010afffe8a0002(unknown)/1,  0.000127002,  0.000016192,  0.000132255,  0.000127505, 689.514791992, D, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000127505,  0.000132255
2017-03-22 13:40:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127002, -0.000003974,  0.000132255,  0.000118754, 689.514791992, S, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000118754,  0.000132255
2017-03-22 13:40:46.235277, slv, 42010afffe8a0002(unknown)/1,  0.000126992, -0.000003974,  0.000126959,  0.000118754, 685.540791992, D, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000118754,  0.000126959
2017-03-22 13:40:46.907491, slv, 42010afffe8a0002(unknown)/1,  0.000126992,  0.000012266,  0.000126959,  0.000159772, 685.540791992, S, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000159772,  0.000126959
2017-03-22 13:40:47.485144, slv, 42010afffe8a0002(unknown)/1,  0.000127028,  0.000012266,  0.000111646,  0.000159772, 697.806791992, D, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000159772,  0.000111646
2017-03-22 13:40:47.908585, slv, 42010afffe8a0002(unknown)/1,  0.000127028,  0.000005423,  0.000111646,  0.000105093, 697.806791992, S, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000105093,  0.000111646
2017-03-22 13:40:48.385780, slv, 42010afffe8a0002(unknown)/1,  0.000127142,  0.000005423,  0.000160743,  0.000105093, 703.229791992, D, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000105093,  0.000160743
2017-03-22 13:40:48.819789, slv, 42010afffe8a0002(unknown)/1,  0.000127064,  0.000005423,  0.000117568,  0.000105093, 703.229791992, D, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000105093,  0.000117568
2017-03-22 13:40:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127064, -0.000031593,  0.000117568,  0.000085812, 703.229791992, S, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000085812,  0.000117568
2017-03-22 13:40:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127064, -0.000020741,  0.000117568,  0.000126833, 671.636791992, S, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000126833,  0.000117568
2017-03-22 13:40:50.099642, slv, 42010afffe8a0002(unknown)/1,  0.000127035, -0.000020741,  0.000151281,  0.000126833, 650.895791992, D, 0.000127515, 3383, 0.000001623, 20252, 698, 47,  0.000126833,  0.000151281
2017-03-22 13:40:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127035, -0.000007894,  0.000151281,  0.000111477, 650.895791992, S, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000111477,  0.000151281
2017-03-22 13:40:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127035,  0.000001508,  0.000151281,  0.000145609, 643.001791992, S, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000145609,  0.000151281
2017-03-22 13:40:52.078662, slv, 42010afffe8a0002(unknown)/1,  0.000127110,  0.000001508,  0.000103624,  0.000145609, 644.509791992, D, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000145609,  0.000103624
2017-03-22 13:40:52.908501, slv, 42010afffe8a0002(unknown)/1,  0.000127110, -0.000004345,  0.000103624,  0.000099845, 644.509791992, S, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000099845,  0.000103624
2017-03-22 13:40:53.718708, slv, 42010afffe8a0002(unknown)/1,  0.000126950, -0.000004345,  0.000118463,  0.000099845, 640.164791992, D, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000099845,  0.000118463
2017-03-22 13:40:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126950, -0.000011056,  0.000118463,  0.000132102, 640.164791992, S, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000132102,  0.000118463
2017-03-22 13:40:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126950, -0.000010695,  0.000118463,  0.000100408, 629.108791992, S, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000100408,  0.000118463
2017-03-22 13:40:55.533991, slv, 42010afffe8a0002(unknown)/1,  0.000126602, -0.000010695,  0.000100107,  0.000100408, 618.413791992, D, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000100408,  0.000100107
2017-03-22 13:40:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126602, -0.000012401,  0.000100107,  0.000128342, 618.413791992, S, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000128342,  0.000100107
2017-03-22 13:40:56.513476, slv, 42010afffe8a0002(unknown)/1,  0.000126244, -0.000012401,  0.000085842,  0.000128342, 606.012791992, D, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000128342,  0.000085842
2017-03-22 13:40:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126244, -0.000001303,  0.000085842,  0.000121898, 606.012791992, S, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000121898,  0.000085842
2017-03-22 13:40:57.849095, slv, 42010afffe8a0002(unknown)/1,  0.000126055, -0.000001303,  0.000120487,  0.000121898, 604.709791992, D, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000121898,  0.000120487
2017-03-22 13:40:57.908768, slv, 42010afffe8a0002(unknown)/1,  0.000126055,  0.000011034,  0.000120487,  0.000152469, 604.709791992, S, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000152469,  0.000120487
2017-03-22 13:40:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126055,  0.000007910,  0.000120487,  0.000115460, 615.743791992, S, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000115460,  0.000120487
2017-03-22 13:40:59.358838, slv, 42010afffe8a0002(unknown)/1,  0.000125948,  0.000007910,  0.000119013,  0.000115460, 623.653791992, D, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000115460,  0.000119013
2017-03-22 13:40:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125948,  0.000010991,  0.000119013,  0.000158525, 623.653791992, S, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000158525,  0.000119013
2017-03-22 13:41:00.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125948,  0.000010220,  0.000119013,  0.000113811, 634.644791992, S, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000113811,  0.000119013
2017-03-22 13:41:01.048050, slv, 42010afffe8a0002(unknown)/1,  0.000125999,  0.000010220,  0.000168562,  0.000113811, 644.864791992, D, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000113811,  0.000168562
2017-03-22 13:41:01.428365, slv, 42010afffe8a0002(unknown)/1,  0.000125994,  0.000010220,  0.000106498,  0.000113811, 644.864791992, D, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000113811,  0.000106498
2017-03-22 13:41:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125994,  0.000011675,  0.000106498,  0.000161480, 644.864791992, S, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000161480,  0.000106498
2017-03-22 13:41:02.149876, slv, 42010afffe8a0002(unknown)/1,  0.000125988,  0.000011675,  0.000120731,  0.000161480, 656.539791992, D, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000161480,  0.000120731
2017-03-22 13:41:02.516496, slv, 42010afffe8a0002(unknown)/1,  0.000126221,  0.000011675,  0.000119891,  0.000161480, 656.539791992, D, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000161480,  0.000119891
2017-03-22 13:41:02.612648, slv, 42010afffe8a0002(unknown)/1,  0.000126425,  0.000011675,  0.000114322,  0.000161480, 656.539791992, D, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000161480,  0.000114322
2017-03-22 13:41:02.908720, slv, 42010afffe8a0002(unknown)/1,  0.000126425, -0.000002110,  0.000114322,  0.000086719, 656.539791992, S, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000086719,  0.000114322
2017-03-22 13:41:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126425, -0.000037315,  0.000114322,  0.000091500, 654.429791992, S, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000091500,  0.000114322
2017-03-22 13:41:04.574298, slv, 42010afffe8a0002(unknown)/1,  0.000126237, -0.000037315,  0.000090264,  0.000091500, 617.114791992, D, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000091500,  0.000090264
2017-03-22 13:41:04.907460, slv, 42010afffe8a0002(unknown)/1,  0.000126237, -0.000013062,  0.000090264,  0.000135038, 617.114791992, S, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000135038,  0.000090264
2017-03-22 13:41:04.943639, slv, 42010afffe8a0002(unknown)/1,  0.000125882, -0.000013062,  0.000097363,  0.000135038, 604.052791992, D, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000135038,  0.000097363
2017-03-22 13:41:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125882,  0.000014115,  0.000097363,  0.000145312, 604.052791992, S, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000145312,  0.000097363
2017-03-22 13:41:06.593583, slv, 42010afffe8a0002(unknown)/1,  0.000125740,  0.000014115,  0.000089510,  0.000145312, 618.167791992, D, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000145312,  0.000089510
2017-03-22 13:41:06.907483, slv, 42010afffe8a0002(unknown)/1,  0.000125740,  0.000032746,  0.000089510,  0.000171803, 618.167791992, S, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000171803,  0.000089510
2017-03-22 13:41:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125740,  0.000049622,  0.000089510,  0.000178923, 650.913791992, S, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000178923,  0.000089510
2017-03-22 13:41:08.215494, slv, 42010afffe8a0002(unknown)/1,  0.000125806,  0.000049622,  0.000106066,  0.000178923, 700.535791992, D, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000178923,  0.000106066
2017-03-22 13:41:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125806,  0.000028043,  0.000106066,  0.000128710, 700.535791992, S, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000128710,  0.000106066
2017-03-22 13:41:09.417325, slv, 42010afffe8a0002(unknown)/1,  0.000125897,  0.000028043,  0.000112711,  0.000128710, 728.578791992, D, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000128710,  0.000112711
2017-03-22 13:41:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125897, -0.000002778,  0.000112711,  0.000117436, 728.578791992, S, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000117436,  0.000112711
2017-03-22 13:41:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125897, -0.000021136,  0.000112711,  0.000092085, 725.800791992, S, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000092085,  0.000112711
2017-03-22 13:41:10.929212, slv, 42010afffe8a0002(unknown)/1,  0.000125678, -0.000021136,  0.000113922,  0.000092085, 704.664791992, D, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000092085,  0.000113922
2017-03-22 13:41:11.100737, slv, 42010afffe8a0002(unknown)/1,  0.000125289, -0.000021136,  0.000105042,  0.000092085, 704.664791992, D, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000092085,  0.000105042
2017-03-22 13:41:11.257251, slv, 42010afffe8a0002(unknown)/1,  0.000124880, -0.000021136,  0.000107252,  0.000092085, 704.664791992, D, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000092085,  0.000107252
2017-03-22 13:41:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124880, -0.000011586,  0.000107252,  0.000135520, 704.664791992, S, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000135520,  0.000107252
2017-03-22 13:41:12.561494, slv, 42010afffe8a0002(unknown)/1,  0.000124702, -0.000011586,  0.000119145,  0.000135520, 693.078791992, D, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000135520,  0.000119145
2017-03-22 13:41:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124702, -0.000008145,  0.000119145,  0.000097771, 693.078791992, S, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000097771,  0.000119145
2017-03-22 13:41:13.430780, slv, 42010afffe8a0002(unknown)/1,  0.000124327, -0.000008145,  0.000050397,  0.000097771, 684.933791992, D, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000097771,  0.000050397
2017-03-22 13:41:13.895346, slv, 42010afffe8a0002(unknown)/1,  0.000123723, -0.000008145,  0.000096807,  0.000097771, 684.933791992, D, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000097771,  0.000096807
2017-03-22 13:41:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123723, -0.000022753,  0.000096807,  0.000105146, 684.933791992, S, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000105146,  0.000096807
2017-03-22 13:41:14.204421, slv, 42010afffe8a0002(unknown)/1,  0.000123456, -0.000022753,  0.000126856,  0.000105146, 662.180791992, D, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000105146,  0.000126856
2017-03-22 13:41:14.692200, slv, 42010afffe8a0002(unknown)/1,  0.000123273, -0.000022753,  0.000109840,  0.000105146, 662.180791992, D, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000105146,  0.000109840
2017-03-22 13:41:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123273, -0.000020559,  0.000109840,  0.000100730, 662.180791992, S, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000100730,  0.000109840
2017-03-22 13:41:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123273, -0.000014115,  0.000109840,  0.000117585, 641.621791992, S, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000117585,  0.000109840
2017-03-22 13:41:16.240767, slv, 42010afffe8a0002(unknown)/1,  0.000123119, -0.000014115,  0.000121152,  0.000117585, 627.506791992, D, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000117585,  0.000121152
2017-03-22 13:41:16.498275, slv, 42010afffe8a0002(unknown)/1,  0.000123524, -0.000014115,  0.000239771,  0.000117585, 627.506791992, D, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000117585,  0.000239771
2017-03-22 13:41:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123524,  0.000004575,  0.000239771,  0.000138362, 627.506791992, S, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000138362,  0.000239771
2017-03-22 13:41:17.877399, slv, 42010afffe8a0002(unknown)/1,  0.000123909,  0.000004575,  0.000096813,  0.000138362, 632.081791992, D, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000138362,  0.000096813
2017-03-22 13:41:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123909,  0.000011483,  0.000096813,  0.000132038, 632.081791992, S, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000132038,  0.000096813
2017-03-22 13:41:18.676171, slv, 42010afffe8a0002(unknown)/1,  0.000125184,  0.000011483,  0.000454768,  0.000132038, 643.564791992, D, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000132038,  0.000454768
2017-03-22 13:41:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125184,  0.000008648,  0.000454768,  0.000134352, 643.564791992, S, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000134352,  0.000454768
2017-03-22 13:41:19.833620, slv, 42010afffe8a0002(unknown)/1,  0.000126542,  0.000008648,  0.000127135,  0.000134352, 652.212791992, D, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000134352,  0.000127135
2017-03-22 13:41:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126542,  0.000024774,  0.000127135,  0.000166923, 652.212791992, S, 0.000128473, 1125, -0.000003613, 24544, 726, 62,  0.000166923,  0.000127135
2017-03-22 13:41:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126542,  0.000015957,  0.000127135,  0.000118076, 676.986791992, S, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000118076,  0.000127135
2017-03-22 13:41:21.646805, slv, 42010afffe8a0002(unknown)/1,  0.000126605,  0.000015957,  0.000142786,  0.000118076, 692.943791992, D, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000118076,  0.000142786
2017-03-22 13:41:21.724938, slv, 42010afffe8a0002(unknown)/1,  0.000126599,  0.000015957,  0.000126035,  0.000118076, 692.943791992, D, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000118076,  0.000126035
2017-03-22 13:41:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126599,  0.000005196,  0.000126035,  0.000145458, 692.943791992, S, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000145458,  0.000126035
2017-03-22 13:41:22.861637, slv, 42010afffe8a0002(unknown)/1,  0.000126624,  0.000005196,  0.000123122,  0.000145458, 698.139791992, D, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000145458,  0.000123122
2017-03-22 13:41:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126624, -0.000000008,  0.000123122,  0.000107750, 698.139791992, S, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000107750,  0.000123122
2017-03-22 13:41:23.908701, slv, 42010afffe8a0002(unknown)/1,  0.000126624,  0.000035213,  0.000123122,  0.000215924, 698.131791992, S, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000215924,  0.000123122
2017-03-22 13:41:24.314567, slv, 42010afffe8a0002(unknown)/1,  0.000126956,  0.000035213,  0.000107024,  0.000215924, 733.344791992, D, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000215924,  0.000107024
2017-03-22 13:41:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126956,  0.000035722,  0.000107024,  0.000109100, 733.344791992, S, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000109100,  0.000107024
2017-03-22 13:41:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126956, -0.000017249,  0.000107024,  0.000110314, 769.066791992, S, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000110314,  0.000107024
2017-03-22 13:41:26.207855, slv, 42010afffe8a0002(unknown)/1,  0.000127153, -0.000017249,  0.000124953,  0.000110314, 751.817791992, D, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000110314,  0.000124953
2017-03-22 13:41:26.323853, slv, 42010afffe8a0002(unknown)/1,  0.000126959, -0.000017249,  0.000113270,  0.000110314, 751.817791992, D, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000110314,  0.000113270
2017-03-22 13:41:26.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126959, -0.000012336,  0.000113270,  0.000118928, 751.817791992, S, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000118928,  0.000113270
2017-03-22 13:41:27.112193, slv, 42010afffe8a0002(unknown)/1,  0.000126777, -0.000012336,  0.000118696,  0.000118928, 739.481791992, D, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000118928,  0.000118696
2017-03-22 13:41:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126777, -0.000012428,  0.000118696,  0.000109951, 739.481791992, S, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000109951,  0.000118696
2017-03-22 13:41:28.514939, slv, 42010afffe8a0002(unknown)/1,  0.000126572, -0.000012428,  0.000107179,  0.000109951, 727.053791992, D, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000109951,  0.000107179
2017-03-22 13:41:28.908560, slv, 42010afffe8a0002(unknown)/1,  0.000126572, -0.000019239,  0.000107179,  0.000104919, 727.053791992, S, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000104919,  0.000107179
2017-03-22 13:41:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126572, -0.000001146,  0.000107179,  0.000145933, 707.814791992, S, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000145933,  0.000107179
2017-03-22 13:41:30.319925, slv, 42010afffe8a0002(unknown)/1,  0.000126481, -0.000001146,  0.000119960,  0.000145933, 706.668791992, D, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000145933,  0.000119960
2017-03-22 13:41:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126481,  0.000001124,  0.000119960,  0.000109368, 706.668791992, S, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000109368,  0.000119960
2017-03-22 13:41:31.488573, slv, 42010afffe8a0002(unknown)/1,  0.000126713,  0.000001124,  0.000189970,  0.000109368, 707.792791992, D, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000109368,  0.000189970
2017-03-22 13:41:31.612535, slv, 42010afffe8a0002(unknown)/1,  0.000126742,  0.000001124,  0.000105608,  0.000109368, 707.792791992, D, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000109368,  0.000105608
2017-03-22 13:41:31.783930, slv, 42010afffe8a0002(unknown)/1,  0.000126436,  0.000001124,  0.000104411,  0.000109368, 707.792791992, D, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000109368,  0.000104411
2017-03-22 13:41:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126436, -0.000018242,  0.000104411,  0.000107064, 707.792791992, S, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000107064,  0.000104411
2017-03-22 13:41:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126436, -0.000005146,  0.000104411,  0.000135516, 689.550791992, S, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000135516,  0.000104411
2017-03-22 13:41:33.048627, slv, 42010afffe8a0002(unknown)/1,  0.000126287, -0.000005146,  0.000118375,  0.000135516, 684.404791992, D, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000135516,  0.000118375
2017-03-22 13:41:33.134201, slv, 42010afffe8a0002(unknown)/1,  0.000126238, -0.000005146,  0.000103200,  0.000135516, 684.404791992, D, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000135516,  0.000103200
2017-03-22 13:41:33.674766, slv, 42010afffe8a0002(unknown)/1,  0.000126162, -0.000005146,  0.000111181,  0.000135516, 684.404791992, D, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000135516,  0.000111181
2017-03-22 13:41:33.908617, slv, 42010afffe8a0002(unknown)/1,  0.000126162, -0.000004412,  0.000111181,  0.000108257, 684.404791992, S, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000108257,  0.000111181
2017-03-22 13:41:34.589091, slv, 42010afffe8a0002(unknown)/1,  0.000126005, -0.000004412,  0.000109412,  0.000108257, 679.992791992, D, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000108257,  0.000109412
2017-03-22 13:41:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126005, -0.000025969,  0.000109412,  0.000091971, 679.992791992, S, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000091971,  0.000109412
2017-03-22 13:41:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126005, -0.000001872,  0.000109412,  0.000156295, 654.023791992, S, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000156295,  0.000109412
2017-03-22 13:41:36.296364, slv, 42010afffe8a0002(unknown)/1,  0.000125908, -0.000001872,  0.000105164,  0.000156295, 652.151791992, D, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000156295,  0.000105164
2017-03-22 13:41:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125908,  0.000011793,  0.000105164,  0.000119203, 652.151791992, S, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000119203,  0.000105164
2017-03-22 13:41:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125908, -0.000003255,  0.000105164,  0.000126103, 663.944791992, S, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000126103,  0.000105164
2017-03-22 13:41:38.038675, slv, 42010afffe8a0002(unknown)/1,  0.000125856, -0.000003255,  0.000102653,  0.000126103, 660.689791992, D, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000126103,  0.000102653
2017-03-22 13:41:38.464817, slv, 42010afffe8a0002(unknown)/1,  0.000125694, -0.000003255,  0.000107031,  0.000126103, 660.689791992, D, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000126103,  0.000107031
2017-03-22 13:41:38.908711, slv, 42010afffe8a0002(unknown)/1,  0.000125694, -0.000002226,  0.000107031,  0.000121048, 660.689791992, S, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000121048,  0.000107031
2017-03-22 13:41:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125694, -0.000005918,  0.000107031,  0.000118504, 658.463791992, S, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000118504,  0.000107031
2017-03-22 13:41:40.343475, slv, 42010afffe8a0002(unknown)/1,  0.000125613, -0.000005918,  0.000130470,  0.000118504, 652.545791992, D, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000118504,  0.000130470
2017-03-22 13:41:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125613, -0.000007029,  0.000130470,  0.000118744, 652.545791992, S, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000118744,  0.000130470
2017-03-22 13:41:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125613, -0.000001282,  0.000130470,  0.000129918, 645.516791992, S, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000129918,  0.000130470
2017-03-22 13:41:42.242016, slv, 42010afffe8a0002(unknown)/1,  0.000125537, -0.000001282,  0.000104156,  0.000129918, 644.234791992, D, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000129918,  0.000104156
2017-03-22 13:41:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125537, -0.000011582,  0.000104156,  0.000098069, 644.234791992, S, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000098069,  0.000104156
2017-03-22 13:41:43.908515, slv, 42010afffe8a0002(unknown)/1,  0.000125537, -0.000014910,  0.000104156,  0.000123184, 632.652791992, S, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000123184,  0.000104156
2017-03-22 13:41:43.972237, slv, 42010afffe8a0002(unknown)/1,  0.000125373, -0.000014910,  0.000102941,  0.000123184, 617.742791992, D, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000123184,  0.000102941
2017-03-22 13:41:44.720315, slv, 42010afffe8a0002(unknown)/1,  0.000125329, -0.000014910,  0.000141017,  0.000123184, 617.742791992, D, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000123184,  0.000141017
2017-03-22 13:41:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125329, -0.000011108,  0.000141017,  0.000105465, 617.742791992, S, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000105465,  0.000141017
2017-03-22 13:41:45.083193, slv, 42010afffe8a0002(unknown)/1,  0.000125381, -0.000011108,  0.000145055,  0.000105465, 606.634791992, D, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000105465,  0.000145055
2017-03-22 13:41:45.122196, slv, 42010afffe8a0002(unknown)/1,  0.000125245, -0.000011108,  0.000110672,  0.000105465, 606.634791992, D, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000105465,  0.000110672
2017-03-22 13:41:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125245, -0.000000726,  0.000110672,  0.000143658, 606.634791992, S, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000143658,  0.000110672
2017-03-22 13:41:46.357823, slv, 42010afffe8a0002(unknown)/1,  0.000125199, -0.000000726,  0.000129412,  0.000143658, 605.908791992, D, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000143658,  0.000129412
2017-03-22 13:41:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125199, -0.000007494,  0.000129412,  0.000091798, 605.908791992, S, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000091798,  0.000129412
2017-03-22 13:41:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125199, -0.000011017,  0.000129412,  0.000136566, 598.414791992, S, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000136566,  0.000129412
2017-03-22 13:41:48.269038, slv, 42010afffe8a0002(unknown)/1,  0.000125204, -0.000011017,  0.000092388,  0.000136566, 587.397791992, D, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000136566,  0.000092388
2017-03-22 13:41:48.565454, slv, 42010afffe8a0002(unknown)/1,  0.000125151, -0.000011017,  0.000121731,  0.000136566, 587.397791992, D, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000136566,  0.000121731
2017-03-22 13:41:48.908717, slv, 42010afffe8a0002(unknown)/1,  0.000125151, -0.000003803,  0.000121731,  0.000106178, 587.397791992, S, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000106178,  0.000121731
2017-03-22 13:41:49.180040, slv, 42010afffe8a0002(unknown)/1,  0.000124968, -0.000003803,  0.000089280,  0.000106178, 583.594791992, D, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000106178,  0.000089280
2017-03-22 13:41:49.889641, slv, 42010afffe8a0002(unknown)/1,  0.000124715, -0.000003803,  0.000133407,  0.000106178, 583.594791992, D, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000106178,  0.000133407
2017-03-22 13:41:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124715, -0.000008430,  0.000133407,  0.000126828, 583.594791992, S, 0.000125404, 1163, 0.000000870, 18310, 649, 34,  0.000126828,  0.000133407
2017-03-22 13:41:50.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124715,  0.000008292,  0.000133407,  0.000139187, 575.164791992, S, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000139187,  0.000133407
2017-03-22 13:41:51.343512, slv, 42010afffe8a0002(unknown)/1,  0.000124659,  0.000008292,  0.000105714,  0.000139187, 583.456791992, D, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000139187,  0.000105714
2017-03-22 13:41:51.771263, slv, 42010afffe8a0002(unknown)/1,  0.000124647,  0.000008292,  0.000111540,  0.000139187, 583.456791992, D, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000139187,  0.000111540
2017-03-22 13:41:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124647,  0.000008724,  0.000111540,  0.000127623, 583.456791992, S, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000127623,  0.000111540
2017-03-22 13:41:52.558571, slv, 42010afffe8a0002(unknown)/1,  0.000124578,  0.000008724,  0.000102527,  0.000127623, 592.180791992, D, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000127623,  0.000102527
2017-03-22 13:41:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124578, -0.000006870,  0.000102527,  0.000107861, 592.180791992, S, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000107861,  0.000102527
2017-03-22 13:41:53.148957, slv, 42010afffe8a0002(unknown)/1,  0.000124326, -0.000006870,  0.000095800,  0.000107861, 585.310791992, D, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000107861,  0.000095800
2017-03-22 13:41:53.908702, slv, 42010afffe8a0002(unknown)/1,  0.000124326, -0.000001474,  0.000095800,  0.000138094, 585.310791992, S, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000138094,  0.000095800
2017-03-22 13:41:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124326, -0.000002275,  0.000095800,  0.000106008, 583.836791992, S, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000106008,  0.000095800
2017-03-22 13:41:55.029421, slv, 42010afffe8a0002(unknown)/1,  0.000123977, -0.000002275,  0.000098222,  0.000106008, 581.561791992, D, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000106008,  0.000098222
2017-03-22 13:41:55.710135, slv, 42010afffe8a0002(unknown)/1,  0.000124471, -0.000002275,  0.000312203,  0.000106008, 581.561791992, D, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000106008,  0.000312203
2017-03-22 13:41:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124471, -0.000002272,  0.000312203,  0.000138246, 581.561791992, S, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000138246,  0.000312203
2017-03-22 13:41:56.416251, slv, 42010afffe8a0002(unknown)/1,  0.000125167, -0.000002272,  0.000119628,  0.000138246, 579.289791992, D, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000138246,  0.000119628
2017-03-22 13:41:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125167,  0.000001529,  0.000119628,  0.000114450, 579.289791992, S, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000114450,  0.000119628
2017-03-22 13:41:57.084873, slv, 42010afffe8a0002(unknown)/1,  0.000125075,  0.000001529,  0.000104787,  0.000114450, 580.818791992, D, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000114450,  0.000104787
2017-03-22 13:41:57.167942, slv, 42010afffe8a0002(unknown)/1,  0.000124834,  0.000001529,  0.000105037,  0.000114450, 580.818791992, D, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000114450,  0.000105037
2017-03-22 13:41:57.679053, slv, 42010afffe8a0002(unknown)/1,  0.000124574,  0.000001529,  0.000098933,  0.000114450, 580.818791992, D, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000114450,  0.000098933
2017-03-22 13:41:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124574,  0.000011361,  0.000098933,  0.000158013, 580.818791992, S, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000158013,  0.000098933
2017-03-22 13:41:58.908574, slv, 42010afffe8a0002(unknown)/1,  0.000124574,  0.000011318,  0.000098933,  0.000113772, 592.179791992, S, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000113772,  0.000098933
2017-03-22 13:41:59.516138, slv, 42010afffe8a0002(unknown)/1,  0.000124360,  0.000011318,  0.000116421,  0.000113772, 603.497791992, D, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000113772,  0.000116421
2017-03-22 13:41:59.723085, slv, 42010afffe8a0002(unknown)/1,  0.000124194,  0.000011318,  0.000110977,  0.000113772, 603.497791992, D, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000113772,  0.000110977
2017-03-22 13:41:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124194, -0.000008494,  0.000110977,  0.000118008, 603.497791992, S, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000118008,  0.000110977
2017-03-22 13:42:00.405586, slv, 42010afffe8a0002(unknown)/1,  0.000123920, -0.000008494,  0.000083975,  0.000118008, 595.003791992, D, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000118008,  0.000083975
2017-03-22 13:42:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123920, -0.000002614,  0.000083975,  0.000124879, 595.003791992, S, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000124879,  0.000083975
2017-03-22 13:42:01.507013, slv, 42010afffe8a0002(unknown)/1,  0.000123696, -0.000002614,  0.000111368,  0.000124879, 592.389791992, D, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000124879,  0.000111368
2017-03-22 13:42:01.799310, slv, 42010afffe8a0002(unknown)/1,  0.000123502, -0.000002614,  0.000084085,  0.000124879, 592.389791992, D, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000124879,  0.000084085
2017-03-22 13:42:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123502,  0.000022257,  0.000084085,  0.000167058, 592.389791992, S, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000167058,  0.000084085
2017-03-22 13:42:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123502,  0.000014153,  0.000084085,  0.000108251, 614.646791992, S, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000108251,  0.000084085
2017-03-22 13:42:03.022187, slv, 42010afffe8a0002(unknown)/1,  0.000123318,  0.000014153,  0.000129612,  0.000108251, 628.799791992, D, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000108251,  0.000129612
2017-03-22 13:42:03.037921, slv, 42010afffe8a0002(unknown)/1,  0.000123111,  0.000014153,  0.000094249,  0.000108251, 628.799791992, D, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000108251,  0.000094249
2017-03-22 13:42:03.908486, slv, 42010afffe8a0002(unknown)/1,  0.000123111,  0.000006374,  0.000094249,  0.000151110, 628.799791992, S, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000151110,  0.000094249
2017-03-22 13:42:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123111,  0.000011999,  0.000094249,  0.000119111, 635.173791992, S, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000119111,  0.000094249
2017-03-22 13:42:05.037448, slv, 42010afffe8a0002(unknown)/1,  0.000122844,  0.000011999,  0.000102479,  0.000119111, 647.172791992, D, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000119111,  0.000102479
2017-03-22 13:42:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122844, -0.000000972,  0.000102479,  0.000124900, 647.172791992, S, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000124900,  0.000102479
2017-03-22 13:42:06.002367, slv, 42010afffe8a0002(unknown)/1,  0.000122676, -0.000000972,  0.000101819,  0.000124900, 646.200791992, D, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000124900,  0.000101819
2017-03-22 13:42:06.444099, slv, 42010afffe8a0002(unknown)/1,  0.000122572, -0.000000972,  0.000112569,  0.000124900, 646.200791992, D, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000124900,  0.000112569
2017-03-22 13:42:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122572, -0.000015840,  0.000112569,  0.000088836, 646.200791992, S, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000088836,  0.000112569
2017-03-22 13:42:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122572,  0.000005432,  0.000112569,  0.000167173, 630.360791992, S, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000167173,  0.000112569
2017-03-22 13:42:08.322256, slv, 42010afffe8a0002(unknown)/1,  0.000122771,  0.000005432,  0.000136551,  0.000167173, 635.792791992, D, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000167173,  0.000136551
2017-03-22 13:42:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122771,  0.000020289,  0.000136551,  0.000118749, 635.792791992, S, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000118749,  0.000136551
2017-03-22 13:42:09.185437, slv, 42010afffe8a0002(unknown)/1,  0.000122903,  0.000020289,  0.000102432,  0.000118749, 656.081791992, D, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000118749,  0.000102432
2017-03-22 13:42:09.357220, slv, 42010afffe8a0002(unknown)/1,  0.000122724,  0.000020289,  0.000105809,  0.000118749, 656.081791992, D, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000118749,  0.000105809
2017-03-22 13:42:09.907548, slv, 42010afffe8a0002(unknown)/1,  0.000122724,  0.000055094,  0.000105809,  0.000236935, 656.081791992, S, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000236935,  0.000105809
2017-03-22 13:42:09.983210, slv, 42010afffe8a0002(unknown)/1,  0.000123026,  0.000055094,  0.000106830,  0.000236935, 711.175791992, D, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000236935,  0.000106830
2017-03-22 13:42:10.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123026,  0.000044220,  0.000106830,  0.000097255, 711.175791992, S, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000097255,  0.000106830
2017-03-22 13:42:11.209203, slv, 42010afffe8a0002(unknown)/1,  0.000123470,  0.000044220,  0.000164645,  0.000097255, 755.395791992, D, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000097255,  0.000164645
2017-03-22 13:42:11.419879, slv, 42010afffe8a0002(unknown)/1,  0.000123518,  0.000044220,  0.000146915,  0.000097255, 755.395791992, D, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000097255,  0.000146915
2017-03-22 13:42:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123518, -0.000015425,  0.000146915,  0.000118437, 755.395791992, S, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000118437,  0.000146915
2017-03-22 13:42:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123518, -0.000019441,  0.000146915,  0.000089715, 739.970791992, S, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000089715,  0.000146915
2017-03-22 13:42:13.281145, slv, 42010afffe8a0002(unknown)/1,  0.000123452, -0.000019441,  0.000143318,  0.000089715, 720.529791992, D, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000089715,  0.000143318
2017-03-22 13:42:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123452, -0.000007439,  0.000143318,  0.000142377, 720.529791992, S, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000142377,  0.000143318
2017-03-22 13:42:14.418262, slv, 42010afffe8a0002(unknown)/1,  0.000123502, -0.000007439,  0.000131311,  0.000142377, 713.090791992, D, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000142377,  0.000131311
2017-03-22 13:42:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123502, -0.000002007,  0.000131311,  0.000100563, 713.090791992, S, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000100563,  0.000131311
2017-03-22 13:42:14.925106, slv, 42010afffe8a0002(unknown)/1,  0.000123455, -0.000002007,  0.000107812,  0.000100563, 711.083791992, D, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000100563,  0.000107812
2017-03-22 13:42:15.400955, slv, 42010afffe8a0002(unknown)/1,  0.000123183, -0.000002007,  0.000115372,  0.000100563, 711.083791992, D, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000100563,  0.000115372
2017-03-22 13:42:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123183, -0.000017793,  0.000115372,  0.000110535, 711.083791992, S, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000110535,  0.000115372
2017-03-22 13:42:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123183, -0.000009387,  0.000115372,  0.000117056, 693.290791992, S, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000117056,  0.000115372
2017-03-22 13:42:17.247450, slv, 42010afffe8a0002(unknown)/1,  0.000122977, -0.000009387,  0.000106959,  0.000117056, 683.903791992, D, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000117056,  0.000106959
2017-03-22 13:42:17.907472, slv, 42010afffe8a0002(unknown)/1,  0.000122977,  0.000026804,  0.000106959,  0.000182711, 683.903791992, S, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000182711,  0.000106959
2017-03-22 13:42:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122977,  0.000010763,  0.000106959,  0.000084769, 710.707791992, S, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000084769,  0.000106959
2017-03-22 13:42:19.207960, slv, 42010afffe8a0002(unknown)/1,  0.000122689,  0.000010763,  0.000109437,  0.000084769, 721.470791992, D, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000084769,  0.000109437
2017-03-22 13:42:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122689, -0.000031030,  0.000109437,  0.000098837, 721.470791992, S, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000098837,  0.000109437
2017-03-22 13:42:20.111355, slv, 42010afffe8a0002(unknown)/1,  0.000122483, -0.000031030,  0.000144983,  0.000098837, 690.440791992, D, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000098837,  0.000144983
2017-03-22 13:42:20.745032, slv, 42010afffe8a0002(unknown)/1,  0.000122323, -0.000031030,  0.000106233,  0.000098837, 690.440791992, D, 0.000126016, 691, -0.000003394, 13734, 668, 52,  0.000098837,  0.000106233
2017-03-22 13:42:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122323, -0.000027281,  0.000106233,  0.000091613, 690.440791992, S, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000091613,  0.000106233
2017-03-22 13:42:21.296023, slv, 42010afffe8a0002(unknown)/1,  0.000122179, -0.000027281,  0.000155624,  0.000091613, 663.159791992, D, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000091613,  0.000155624
2017-03-22 13:42:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122179,  0.000012344,  0.000155624,  0.000177577, 663.159791992, S, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000177577,  0.000155624
2017-03-22 13:42:22.079598, slv, 42010afffe8a0002(unknown)/1,  0.000122400,  0.000012344,  0.000120585,  0.000177577, 675.503791992, D, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000177577,  0.000120585
2017-03-22 13:42:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122400,  0.000014952,  0.000120585,  0.000096905, 675.503791992, S, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000096905,  0.000120585
2017-03-22 13:42:23.393624, slv, 42010afffe8a0002(unknown)/1,  0.000122495,  0.000014952,  0.000118954,  0.000096905, 690.455791992, D, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000096905,  0.000118954
2017-03-22 13:42:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122495, -0.000015967,  0.000118954,  0.000116054, 690.455791992, S, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000116054,  0.000118954
2017-03-22 13:42:24.650668, slv, 42010afffe8a0002(unknown)/1,  0.000122257, -0.000015967,  0.000097231,  0.000116054, 674.488791992, D, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000116054,  0.000097231
2017-03-22 13:42:24.908451, slv, 42010afffe8a0002(unknown)/1,  0.000122257, -0.000017218,  0.000097231,  0.000094261, 674.488791992, S, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000094261,  0.000097231
2017-03-22 13:42:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122257,  0.000001257,  0.000097231,  0.000152768, 657.270791992, S, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000152768,  0.000097231
2017-03-22 13:42:26.102889, slv, 42010afffe8a0002(unknown)/1,  0.000122206,  0.000001257,  0.000110005,  0.000152768, 658.527791992, D, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000152768,  0.000110005
2017-03-22 13:42:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122206,  0.000006945,  0.000110005,  0.000105585, 658.527791992, S, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000105585,  0.000110005
2017-03-22 13:42:27.499931, slv, 42010afffe8a0002(unknown)/1,  0.000122259,  0.000006945,  0.000133988,  0.000105585, 665.472791992, D, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000105585,  0.000133988
2017-03-22 13:42:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122259, -0.000014715,  0.000133988,  0.000109449, 665.472791992, S, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000109449,  0.000133988
2017-03-22 13:42:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122259, -0.000001297,  0.000133988,  0.000132475, 650.757791992, S, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000132475,  0.000133988
2017-03-22 13:42:29.267825, slv, 42010afffe8a0002(unknown)/1,  0.000122194, -0.000001297,  0.000100329,  0.000132475, 649.460791992, D, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000132475,  0.000100329
2017-03-22 13:42:29.908633, slv, 42010afffe8a0002(unknown)/1,  0.000122194,  0.000019429,  0.000100329,  0.000150836, 649.460791992, S, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000150836,  0.000100329
2017-03-22 13:42:30.556890, slv, 42010afffe8a0002(unknown)/1,  0.000122233,  0.000019429,  0.000115215,  0.000150836, 668.889791992, D, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000150836,  0.000115215
2017-03-22 13:42:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122233,  0.000018199,  0.000115215,  0.000129989, 668.889791992, S, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000129989,  0.000115215
2017-03-22 13:42:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122233,  0.000010103,  0.000115215,  0.000134684, 687.088791992, S, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000134684,  0.000115215
2017-03-22 13:42:32.160791, slv, 42010afffe8a0002(unknown)/1,  0.000122308,  0.000010103,  0.000107482,  0.000134684, 697.191791992, D, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000134684,  0.000107482
2017-03-22 13:42:32.610956, slv, 42010afffe8a0002(unknown)/1,  0.000122284,  0.000010103,  0.000106273,  0.000134684, 697.191791992, D, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000134684,  0.000106273
2017-03-22 13:42:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122284, -0.000009064,  0.000106273,  0.000091705, 697.191791992, S, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000091705,  0.000106273
2017-03-22 13:42:33.001329, slv, 42010afffe8a0002(unknown)/1,  0.000122117, -0.000009064,  0.000113669,  0.000091705, 688.127791992, D, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000091705,  0.000113669
2017-03-22 13:42:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122117, -0.000011409,  0.000113669,  0.000129877, 688.127791992, S, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000129877,  0.000113669
2017-03-22 13:42:34.897421, slv, 42010afffe8a0002(unknown)/1,  0.000121910, -0.000011409,  0.000100152,  0.000129877, 676.718791992, D, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000129877,  0.000100152
2017-03-22 13:42:34.908528, slv, 42010afffe8a0002(unknown)/1,  0.000121910, -0.000008360,  0.000100152,  0.000097429, 676.718791992, S, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000097429,  0.000100152
2017-03-22 13:42:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121910,  0.000011539,  0.000100152,  0.000169469, 668.358791992, S, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000169469,  0.000100152
2017-03-22 13:42:36.570341, slv, 42010afffe8a0002(unknown)/1,  0.000121961,  0.000011539,  0.000101300,  0.000169469, 679.897791992, D, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000169469,  0.000101300
2017-03-22 13:42:36.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121961,  0.000038453,  0.000101300,  0.000151310, 679.897791992, S, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000151310,  0.000101300
2017-03-22 13:42:36.976280, slv, 42010afffe8a0002(unknown)/1,  0.000122094,  0.000038453,  0.000099822,  0.000151310, 718.350791992, D, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000151310,  0.000099822
2017-03-22 13:42:37.907490, slv, 42010afffe8a0002(unknown)/1,  0.000122094,  0.000045976,  0.000099822,  0.000184698, 718.350791992, S, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000184698,  0.000099822
2017-03-22 13:42:38.871777, slv, 42010afffe8a0002(unknown)/1,  0.000122341,  0.000045976,  0.000115851,  0.000184698, 764.326791992, D, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000184698,  0.000115851
2017-03-22 13:42:38.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122341,  0.000052851,  0.000115851,  0.000165439, 764.326791992, S, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000165439,  0.000115851
2017-03-22 13:42:39.509423, slv, 42010afffe8a0002(unknown)/1,  0.000122722,  0.000052851,  0.000120811,  0.000165439, 817.177791992, D, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000165439,  0.000120811
2017-03-22 13:42:39.908505, slv, 42010afffe8a0002(unknown)/1,  0.000122722,  0.000021563,  0.000120811,  0.000122751, 817.177791992, S, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000122751,  0.000120811
2017-03-22 13:42:40.357069, slv, 42010afffe8a0002(unknown)/1,  0.000123031,  0.000021563,  0.000160865,  0.000122751, 838.740791992, D, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000122751,  0.000160865
2017-03-22 13:42:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123031, -0.000009877,  0.000160865,  0.000103248, 838.740791992, S, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000103248,  0.000160865
2017-03-22 13:42:41.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123031,  0.000007244,  0.000160865,  0.000157302, 828.863791992, S, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000157302,  0.000160865
2017-03-22 13:42:42.130390, slv, 42010afffe8a0002(unknown)/1,  0.000123340,  0.000007244,  0.000130373,  0.000157302, 836.107791992, D, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000157302,  0.000130373
2017-03-22 13:42:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123340, -0.000005121,  0.000130373,  0.000078827, 836.107791992, S, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000078827,  0.000130373
2017-03-22 13:42:43.631127, slv, 42010afffe8a0002(unknown)/1,  0.000123322, -0.000005121,  0.000122304,  0.000078827, 830.986791992, D, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000078827,  0.000122304
2017-03-22 13:42:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123322, -0.000041567,  0.000122304,  0.000084700, 830.986791992, S, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000084700,  0.000122304
2017-03-22 13:42:44.650211, slv, 42010afffe8a0002(unknown)/1,  0.000122988, -0.000041567,  0.000122045,  0.000084700, 789.419791992, D, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000084700,  0.000122045
2017-03-22 13:42:44.908581, slv, 42010afffe8a0002(unknown)/1,  0.000122988, -0.000042004,  0.000122045,  0.000077601, 789.419791992, S, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000077601,  0.000122045
2017-03-22 13:42:45.049388, slv, 42010afffe8a0002(unknown)/1,  0.000122654, -0.000042004,  0.000122066,  0.000077601, 747.415791992, D, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000077601,  0.000122066
2017-03-22 13:42:45.775947, slv, 42010afffe8a0002(unknown)/1,  0.000122343, -0.000042004,  0.000133829,  0.000077601, 747.415791992, D, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000077601,  0.000133829
2017-03-22 13:42:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122343, -0.000010308,  0.000133829,  0.000147114, 747.415791992, S, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000147114,  0.000133829
2017-03-22 13:42:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122343,  0.000021515,  0.000133829,  0.000140604, 737.107791992, S, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000140604,  0.000133829
2017-03-22 13:42:47.005606, slv, 42010afffe8a0002(unknown)/1,  0.000122310,  0.000021515,  0.000128921,  0.000140604, 758.622791992, D, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000140604,  0.000128921
2017-03-22 13:42:47.266027, slv, 42010afffe8a0002(unknown)/1,  0.000122516,  0.000021515,  0.000131944,  0.000140604, 758.622791992, D, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000140604,  0.000131944
2017-03-22 13:42:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122516,  0.000005863,  0.000131944,  0.000115981, 758.622791992, S, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000115981,  0.000131944
2017-03-22 13:42:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122516, -0.000020545,  0.000131944,  0.000087959, 764.485791992, S, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000087959,  0.000131944
2017-03-22 13:42:49.129523, slv, 42010afffe8a0002(unknown)/1,  0.000122598, -0.000020545,  0.000150570,  0.000087959, 743.940791992, D, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000087959,  0.000150570
2017-03-22 13:42:49.908807, slv, 42010afffe8a0002(unknown)/1,  0.000122598, -0.000010099,  0.000150570,  0.000136957, 743.940791992, S, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000136957,  0.000150570
2017-03-22 13:42:50.865870, slv, 42010afffe8a0002(unknown)/1,  0.000122675, -0.000010099,  0.000134663,  0.000136957, 733.841791992, D, 0.000123617, 820, 0.000003843, 18139, 647, 57,  0.000136957,  0.000134663
2017-03-22 13:42:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122675, -0.000013306,  0.000134663,  0.000081705, 733.841791992, S, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000081705,  0.000134663
2017-03-22 13:42:51.601789, slv, 42010afffe8a0002(unknown)/1,  0.000122639, -0.000013306,  0.000128192,  0.000081705, 720.535791992, D, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000081705,  0.000128192
2017-03-22 13:42:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122639, -0.000017426,  0.000128192,  0.000128757, 720.535791992, S, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000128757,  0.000128192
2017-03-22 13:42:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122639,  0.000005349,  0.000128192,  0.000127219, 703.109791992, S, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000127219,  0.000128192
2017-03-22 13:42:53.311743, slv, 42010afffe8a0002(unknown)/1,  0.000122770,  0.000005349,  0.000187041,  0.000127219, 708.458791992, D, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000127219,  0.000187041
2017-03-22 13:42:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122770, -0.000002727,  0.000187041,  0.000112736, 708.458791992, S, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000112736,  0.000187041
2017-03-22 13:42:54.908698, slv, 42010afffe8a0002(unknown)/1,  0.000122770, -0.000021321,  0.000187041,  0.000090162, 705.731791992, S, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000090162,  0.000187041
2017-03-22 13:42:55.008348, slv, 42010afffe8a0002(unknown)/1,  0.000122856, -0.000021321,  0.000108597,  0.000090162, 684.410791992, D, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000090162,  0.000108597
2017-03-22 13:42:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122856, -0.000018379,  0.000108597,  0.000118706, 684.410791992, S, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000118706,  0.000108597
2017-03-22 13:42:56.647526, slv, 42010afffe8a0002(unknown)/1,  0.000122681, -0.000018379,  0.000129155,  0.000118706, 666.031791992, D, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000118706,  0.000129155
2017-03-22 13:42:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122681, -0.000019460,  0.000129155,  0.000087911, 666.031791992, S, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000087911,  0.000129155
2017-03-22 13:42:56.990985, slv, 42010afffe8a0002(unknown)/1,  0.000122550, -0.000019460,  0.000121393,  0.000087911, 646.571791992, D, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000087911,  0.000121393
2017-03-22 13:42:57.238697, slv, 42010afffe8a0002(unknown)/1,  0.000122223, -0.000019460,  0.000109366,  0.000087911, 646.571791992, D, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000087911,  0.000109366
2017-03-22 13:42:57.660917, slv, 42010afffe8a0002(unknown)/1,  0.000121875, -0.000019460,  0.000114545,  0.000087911, 646.571791992, D, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000087911,  0.000114545
2017-03-22 13:42:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121875, -0.000022414,  0.000114545,  0.000111816, 646.571791992, S, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000111816,  0.000114545
2017-03-22 13:42:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121875, -0.000011538,  0.000114545,  0.000108857, 624.157791992, S, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000108857,  0.000114545
2017-03-22 13:42:59.318209, slv, 42010afffe8a0002(unknown)/1,  0.000121636, -0.000011538,  0.000114964,  0.000108857, 612.619791992, D, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000108857,  0.000114964
2017-03-22 13:42:59.908778, slv, 42010afffe8a0002(unknown)/1,  0.000121636,  0.000037746,  0.000114964,  0.000210147, 612.619791992, S, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000210147,  0.000114964
2017-03-22 13:43:00.822541, slv, 42010afffe8a0002(unknown)/1,  0.000122022,  0.000037746,  0.000151268,  0.000210147, 650.365791992, D, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000210147,  0.000151268
2017-03-22 13:43:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122022,  0.000037019,  0.000151268,  0.000107550, 650.365791992, S, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000107550,  0.000151268
2017-03-22 13:43:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122022, -0.000005055,  0.000151268,  0.000126385, 687.384791992, S, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000126385,  0.000151268
2017-03-22 13:43:02.696939, slv, 42010afffe8a0002(unknown)/1,  0.000122459, -0.000005055,  0.000112223,  0.000126385, 682.329791992, D, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000126385,  0.000112223
2017-03-22 13:43:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122459, -0.000014306,  0.000112223,  0.000089485, 682.329791992, S, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000089485,  0.000112223
2017-03-22 13:43:03.751322, slv, 42010afffe8a0002(unknown)/1,  0.000122315, -0.000014306,  0.000124846,  0.000089485, 668.023791992, D, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000089485,  0.000124846
2017-03-22 13:43:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122315, -0.000019575,  0.000124846,  0.000116139, 668.023791992, S, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000116139,  0.000124846
2017-03-22 13:43:04.908474, slv, 42010afffe8a0002(unknown)/1,  0.000122315,  0.000003523,  0.000124846,  0.000135537, 648.448791992, S, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000135537,  0.000124846
2017-03-22 13:43:05.023354, slv, 42010afffe8a0002(unknown)/1,  0.000122356,  0.000003523,  0.000149835,  0.000135537, 651.971791992, D, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000135537,  0.000149835
2017-03-22 13:43:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122356,  0.000020731,  0.000149835,  0.000150596, 651.971791992, S, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000150596,  0.000149835
2017-03-22 13:43:06.186696, slv, 42010afffe8a0002(unknown)/1,  0.000122790,  0.000020731,  0.000164562,  0.000150596, 672.702791992, D, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000150596,  0.000164562
2017-03-22 13:43:06.844469, slv, 42010afffe8a0002(unknown)/1,  0.000123105,  0.000020731,  0.000105962,  0.000150596, 672.702791992, D, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000150596,  0.000105962
2017-03-22 13:43:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123105,  0.000000499,  0.000105962,  0.000095863, 672.702791992, S, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000095863,  0.000105962
2017-03-22 13:43:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123105, -0.000012080,  0.000105962,  0.000126187, 673.201791992, S, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000126187,  0.000105962
2017-03-22 13:43:08.566622, slv, 42010afffe8a0002(unknown)/1,  0.000123206, -0.000012080,  0.000135565,  0.000126187, 661.121791992, D, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000126187,  0.000135565
2017-03-22 13:43:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123206, -0.000017731,  0.000135565,  0.000084662, 661.121791992, S, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000084662,  0.000135565
2017-03-22 13:43:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123206, -0.000021007,  0.000135565,  0.000119735, 643.390791992, S, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000119735,  0.000135565
2017-03-22 13:43:10.120092, slv, 42010afffe8a0002(unknown)/1,  0.000123264, -0.000021007,  0.000126072,  0.000119735, 622.383791992, D, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000119735,  0.000126072
2017-03-22 13:43:10.673872, slv, 42010afffe8a0002(unknown)/1,  0.000123163, -0.000021007,  0.000101585,  0.000119735, 622.383791992, D, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000119735,  0.000101585
2017-03-22 13:43:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123163, -0.000004260,  0.000101585,  0.000118112, 622.383791992, S, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000118112,  0.000101585
2017-03-22 13:43:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123163,  0.000002154,  0.000101585,  0.000132521, 618.123791992, S, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000132521,  0.000101585
2017-03-22 13:43:12.068790, slv, 42010afffe8a0002(unknown)/1,  0.000123010,  0.000002154,  0.000099595,  0.000132521, 620.277791992, D, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000132521,  0.000099595
2017-03-22 13:43:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123010, -0.000000413,  0.000099595,  0.000112826, 620.277791992, S, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000112826,  0.000099595
2017-03-22 13:43:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123010,  0.000005756,  0.000099595,  0.000144706, 619.864791992, S, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000144706,  0.000099595
2017-03-22 13:43:14.028041, slv, 42010afffe8a0002(unknown)/1,  0.000123132,  0.000005756,  0.000146513,  0.000144706, 625.620791992, D, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000144706,  0.000146513
2017-03-22 13:43:14.477237, slv, 42010afffe8a0002(unknown)/1,  0.000123494,  0.000005756,  0.000149318,  0.000144706, 625.620791992, D, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000144706,  0.000149318
2017-03-22 13:43:14.509521, slv, 42010afffe8a0002(unknown)/1,  0.000123647,  0.000005756,  0.000094535,  0.000144706, 625.620791992, D, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000144706,  0.000094535
2017-03-22 13:43:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123647,  0.000007957,  0.000094535,  0.000117864, 625.620791992, S, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000117864,  0.000094535
2017-03-22 13:43:15.316151, slv, 42010afffe8a0002(unknown)/1,  0.000123566,  0.000007957,  0.000116757,  0.000117864, 633.577791992, D, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000117864,  0.000116757
2017-03-22 13:43:15.538863, slv, 42010afffe8a0002(unknown)/1,  0.000123732,  0.000007957,  0.000184171,  0.000117864, 633.577791992, D, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000117864,  0.000184171
2017-03-22 13:43:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123732, -0.000012269,  0.000184171,  0.000104975, 633.577791992, S, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000104975,  0.000184171
2017-03-22 13:43:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123732, -0.000026878,  0.000184171,  0.000088731, 621.308791992, S, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000088731,  0.000184171
2017-03-22 13:43:17.071577, slv, 42010afffe8a0002(unknown)/1,  0.000123799, -0.000026878,  0.000121348,  0.000088731, 594.430791992, D, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000088731,  0.000121348
2017-03-22 13:43:17.907549, slv, 42010afffe8a0002(unknown)/1,  0.000123799,  0.000021848,  0.000121348,  0.000202496, 594.430791992, S, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000202496,  0.000121348
2017-03-22 13:43:18.897069, slv, 42010afffe8a0002(unknown)/1,  0.000123877,  0.000021848,  0.000102560,  0.000202496, 616.278791992, D, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000202496,  0.000102560
2017-03-22 13:43:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123877,  0.000027265,  0.000102560,  0.000099711, 616.278791992, S, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000099711,  0.000102560
2017-03-22 13:43:19.518500, slv, 42010afffe8a0002(unknown)/1,  0.000123917,  0.000027265,  0.000101079,  0.000099711, 643.543791992, D, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000099711,  0.000101079
2017-03-22 13:43:19.777761, slv, 42010afffe8a0002(unknown)/1,  0.000123585,  0.000027265,  0.000110093,  0.000099711, 643.543791992, D, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000099711,  0.000110093
2017-03-22 13:43:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123585, -0.000001707,  0.000110093,  0.000144338, 643.543791992, S, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000144338,  0.000110093
2017-03-22 13:43:20.832750, slv, 42010afffe8a0002(unknown)/1,  0.000123459, -0.000001707,  0.000108011,  0.000144338, 641.836791992, D, 0.000122451, 377, 0.000001447, 22552, 722, 62,  0.000144338,  0.000108011
2017-03-22 13:43:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123459,  0.000006574,  0.000108011,  0.000115855, 641.836791992, S, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000115855,  0.000108011
2017-03-22 13:43:21.714401, slv, 42010afffe8a0002(unknown)/1,  0.000123376,  0.000006574,  0.000104413,  0.000115855, 648.410791992, D, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000115855,  0.000104413
2017-03-22 13:43:21.837152, slv, 42010afffe8a0002(unknown)/1,  0.000123330,  0.000006574,  0.000145714,  0.000115855, 648.410791992, D, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000115855,  0.000145714
2017-03-22 13:43:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123330, -0.000008679,  0.000145714,  0.000113575, 648.410791992, S, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000113575,  0.000145714
2017-03-22 13:43:22.628212, slv, 42010afffe8a0002(unknown)/1,  0.000123366, -0.000008679,  0.000127419,  0.000113575, 639.731791992, D, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000113575,  0.000127419
2017-03-22 13:43:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123366, -0.000021202,  0.000127419,  0.000090716, 639.731791992, S, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000090716,  0.000127419
2017-03-22 13:43:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123366, -0.000016863,  0.000127419,  0.000122289, 618.529791992, S, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000122289,  0.000127419
2017-03-22 13:43:24.245680, slv, 42010afffe8a0002(unknown)/1,  0.000123445, -0.000016863,  0.000150353,  0.000122289, 601.666791992, D, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000122289,  0.000150353
2017-03-22 13:43:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123445, -0.000007685,  0.000150353,  0.000109151, 601.666791992, S, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000109151,  0.000150353
2017-03-22 13:43:25.908808, slv, 42010afffe8a0002(unknown)/1,  0.000123445, -0.000004705,  0.000150353,  0.000128330, 593.981791992, S, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000128330,  0.000150353
2017-03-22 13:43:26.078008, slv, 42010afffe8a0002(unknown)/1,  0.000123471, -0.000004705,  0.000099533,  0.000128330, 589.276791992, D, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000128330,  0.000099533
2017-03-22 13:43:26.565688, slv, 42010afffe8a0002(unknown)/1,  0.000123355, -0.000004705,  0.000108114,  0.000128330, 589.276791992, D, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000128330,  0.000108114
2017-03-22 13:43:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123355,  0.000005210,  0.000108114,  0.000128891, 589.276791992, S, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000128891,  0.000108114
2017-03-22 13:43:27.822019, slv, 42010afffe8a0002(unknown)/1,  0.000123266,  0.000005210,  0.000105379,  0.000128891, 594.486791992, D, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000128891,  0.000105379
2017-03-22 13:43:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123266, -0.000004355,  0.000105379,  0.000109019, 594.486791992, S, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000109019,  0.000105379
2017-03-22 13:43:27.997683, slv, 42010afffe8a0002(unknown)/1,  0.000123166, -0.000004355,  0.000124274,  0.000109019, 590.131791992, D, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000109019,  0.000124274
2017-03-22 13:43:28.732491, slv, 42010afffe8a0002(unknown)/1,  0.000123046, -0.000004355,  0.000119559,  0.000109019, 590.131791992, D, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000109019,  0.000119559
2017-03-22 13:43:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123046, -0.000020300,  0.000119559,  0.000096692, 590.131791992, S, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000096692,  0.000119559
2017-03-22 13:43:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123046, -0.000013513,  0.000119559,  0.000122374, 569.831791992, S, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000122374,  0.000119559
2017-03-22 13:43:30.411360, slv, 42010afffe8a0002(unknown)/1,  0.000122952, -0.000013513,  0.000117224,  0.000122374, 556.318791992, D, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000122374,  0.000117224
2017-03-22 13:43:30.908599, slv, 42010afffe8a0002(unknown)/1,  0.000122952,  0.000002412,  0.000117224,  0.000128448, 556.318791992, S, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000128448,  0.000117224
2017-03-22 13:43:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122952,  0.000005128,  0.000117224,  0.000127712, 558.730791992, S, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000127712,  0.000117224
2017-03-22 13:43:32.244231, slv, 42010afffe8a0002(unknown)/1,  0.000122967,  0.000005128,  0.000128241,  0.000127712, 563.858791992, D, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000127712,  0.000128241
2017-03-22 13:43:32.483111, slv, 42010afffe8a0002(unknown)/1,  0.000122916,  0.000005128,  0.000095070,  0.000127712, 563.858791992, D, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000127712,  0.000095070
2017-03-22 13:43:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122916, -0.000005270,  0.000095070,  0.000107615, 563.858791992, S, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000107615,  0.000095070
2017-03-22 13:43:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122916, -0.000007216,  0.000095070,  0.000123784, 558.588791992, S, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000123784,  0.000095070
2017-03-22 13:43:34.036271, slv, 42010afffe8a0002(unknown)/1,  0.000122701, -0.000007216,  0.000090015,  0.000123784, 551.372791992, D, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000123784,  0.000090015
2017-03-22 13:43:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122701, -0.000004802,  0.000090015,  0.000112228, 551.372791992, S, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000112228,  0.000090015
2017-03-22 13:43:34.923119, slv, 42010afffe8a0002(unknown)/1,  0.000122424, -0.000004802,  0.000093841,  0.000112228, 546.570791992, D, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000112228,  0.000093841
2017-03-22 13:43:35.908666, slv, 42010afffe8a0002(unknown)/1,  0.000122424,  0.000014665,  0.000093841,  0.000162227, 546.570791992, S, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000162227,  0.000093841
2017-03-22 13:43:36.433940, slv, 42010afffe8a0002(unknown)/1,  0.000122439,  0.000014665,  0.000125352,  0.000162227, 561.235791992, D, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000162227,  0.000125352
2017-03-22 13:43:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122439,  0.000019669,  0.000125352,  0.000121975, 561.235791992, S, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000121975,  0.000125352
2017-03-22 13:43:37.150285, slv, 42010afffe8a0002(unknown)/1,  0.000122528,  0.000019669,  0.000103107,  0.000121975, 580.904791992, D, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000121975,  0.000103107
2017-03-22 13:43:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122528,  0.000009394,  0.000103107,  0.000141781, 580.904791992, S, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000141781,  0.000103107
2017-03-22 13:43:38.694910, slv, 42010afffe8a0002(unknown)/1,  0.000122517,  0.000009394,  0.000120373,  0.000141781, 590.298791992, D, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000141781,  0.000120373
2017-03-22 13:43:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122517, -0.000000647,  0.000120373,  0.000101971, 590.298791992, S, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000101971,  0.000120373
2017-03-22 13:43:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122517,  0.000010610,  0.000120373,  0.000164283, 589.651791992, S, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000164283,  0.000120373
2017-03-22 13:43:39.927614, slv, 42010afffe8a0002(unknown)/1,  0.000122816,  0.000010610,  0.000140232,  0.000164283, 600.261791992, D, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000164283,  0.000140232
2017-03-22 13:43:40.197215, slv, 42010afffe8a0002(unknown)/1,  0.000123186,  0.000010610,  0.000117104,  0.000164283, 600.261791992, D, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000164283,  0.000117104
2017-03-22 13:43:40.295451, slv, 42010afffe8a0002(unknown)/1,  0.000123387,  0.000010610,  0.000098623,  0.000164283, 600.261791992, D, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000164283,  0.000098623
2017-03-22 13:43:40.908652, slv, 42010afffe8a0002(unknown)/1,  0.000123387,  0.000012129,  0.000098623,  0.000105878, 600.261791992, S, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000105878,  0.000098623
2017-03-22 13:43:40.922811, slv, 42010afffe8a0002(unknown)/1,  0.000123229,  0.000012129,  0.000084258,  0.000105878, 612.390791992, D, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000105878,  0.000084258
2017-03-22 13:43:41.151464, slv, 42010afffe8a0002(unknown)/1,  0.000122878,  0.000012129,  0.000106993,  0.000105878, 612.390791992, D, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000105878,  0.000106993
2017-03-22 13:43:41.698862, slv, 42010afffe8a0002(unknown)/1,  0.000122686,  0.000012129,  0.000123700,  0.000105878, 612.390791992, D, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000105878,  0.000123700
2017-03-22 13:43:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122686, -0.000005432,  0.000123700,  0.000129331, 612.390791992, S, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000129331,  0.000123700
2017-03-22 13:43:42.358349, slv, 42010afffe8a0002(unknown)/1,  0.000122587, -0.000005432,  0.000106397,  0.000129331, 606.958791992, D, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000129331,  0.000106397
2017-03-22 13:43:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122587, -0.000008635,  0.000106397,  0.000098673, 606.958791992, S, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000098673,  0.000106397
2017-03-22 13:43:43.393293, slv, 42010afffe8a0002(unknown)/1,  0.000122329, -0.000008635,  0.000090002,  0.000098673, 598.323791992, D, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000098673,  0.000090002
2017-03-22 13:43:43.907548, slv, 42010afffe8a0002(unknown)/1,  0.000122329,  0.000055277,  0.000090002,  0.000256798, 598.323791992, S, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000256798,  0.000090002
2017-03-22 13:43:44.162863, slv, 42010afffe8a0002(unknown)/1,  0.000122627,  0.000055277,  0.000120215,  0.000256798, 653.600791992, D, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000256798,  0.000120215
2017-03-22 13:43:44.355227, slv, 42010afffe8a0002(unknown)/1,  0.000123638,  0.000055277,  0.000115394,  0.000256798, 653.600791992, D, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000256798,  0.000115394
2017-03-22 13:43:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123638,  0.000077714,  0.000115394,  0.000144598, 653.600791992, S, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000144598,  0.000115394
2017-03-22 13:43:45.215539, slv, 42010afffe8a0002(unknown)/1,  0.000124149,  0.000077714,  0.000108561,  0.000144598, 731.314791992, D, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000144598,  0.000108561
2017-03-22 13:43:45.908908, slv, 42010afffe8a0002(unknown)/1,  0.000124149,  0.000005103,  0.000108561,  0.000113395, 731.314791992, S, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000113395,  0.000108561
2017-03-22 13:43:46.606333, slv, 42010afffe8a0002(unknown)/1,  0.000124083,  0.000005103,  0.000113242,  0.000113395, 736.417791992, D, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000113395,  0.000113242
2017-03-22 13:43:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124083, -0.000010062,  0.000113242,  0.000114713, 736.417791992, S, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000114713,  0.000113242
2017-03-22 13:43:47.057827, slv, 42010afffe8a0002(unknown)/1,  0.000123996, -0.000010062,  0.000132805,  0.000114713, 726.355791992, D, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000114713,  0.000132805
2017-03-22 13:43:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123996,  0.000028921,  0.000132805,  0.000191208, 726.355791992, S, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000191208,  0.000132805
2017-03-22 13:43:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123996,  0.000019610,  0.000132805,  0.000096003, 755.276791992, S, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000096003,  0.000132805
2017-03-22 13:43:48.972920, slv, 42010afffe8a0002(unknown)/1,  0.000123868,  0.000019610,  0.000119595,  0.000096003, 774.886791992, D, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000096003,  0.000119595
2017-03-22 13:43:49.245196, slv, 42010afffe8a0002(unknown)/1,  0.000123598,  0.000019610,  0.000114726,  0.000096003, 774.886791992, D, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000096003,  0.000114726
2017-03-22 13:43:49.819219, slv, 42010afffe8a0002(unknown)/1,  0.000123316,  0.000019610,  0.000115483,  0.000096003, 774.886791992, D, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000096003,  0.000115483
2017-03-22 13:43:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123316, -0.000023074,  0.000115483,  0.000105160, 774.886791992, S, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000105160,  0.000115483
2017-03-22 13:43:50.525313, slv, 42010afffe8a0002(unknown)/1,  0.000122970, -0.000023074,  0.000088071,  0.000105160, 751.812791992, D, 0.000122969, 635, -0.000003067, 17626, 652, 33,  0.000105160,  0.000088071
2017-03-22 13:43:50.908909, slv, 42010afffe8a0002(unknown)/1,  0.000122970, -0.000023202,  0.000088071,  0.000094722, 751.812791992, S, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000094722,  0.000088071
2017-03-22 13:43:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122970,  0.000009961,  0.000088071,  0.000171140, 728.610791992, S, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000171140,  0.000088071
2017-03-22 13:43:52.414826, slv, 42010afffe8a0002(unknown)/1,  0.000122924,  0.000009961,  0.000115849,  0.000171140, 738.571791992, D, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000171140,  0.000115849
2017-03-22 13:43:52.821503, slv, 42010afffe8a0002(unknown)/1,  0.000124769,  0.000009961,  0.000505823,  0.000171140, 738.571791992, D, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000171140,  0.000505823
2017-03-22 13:43:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124769,  0.000009371,  0.000505823,  0.000095340, 738.571791992, S, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000095340,  0.000505823
2017-03-22 13:43:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124769, -0.000004563,  0.000505823,  0.000145071, 747.942791992, S, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000145071,  0.000505823
2017-03-22 13:43:54.014635, slv, 42010afffe8a0002(unknown)/1,  0.000126445, -0.000004563,  0.000106103,  0.000145071, 743.379791992, D, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000145071,  0.000106103
2017-03-22 13:43:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126445, -0.000009064,  0.000106103,  0.000088015, 743.379791992, S, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000088015,  0.000106103
2017-03-22 13:43:55.160455, slv, 42010afffe8a0002(unknown)/1,  0.000126353, -0.000009064,  0.000143000,  0.000088015, 734.315791992, D, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000088015,  0.000143000
2017-03-22 13:43:55.742905, slv, 42010afffe8a0002(unknown)/1,  0.000128987, -0.000009064,  0.000860635,  0.000088015, 734.315791992, D, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000088015,  0.000860635
2017-03-22 13:43:55.908648, slv, 42010afffe8a0002(unknown)/1,  0.000128987, -0.000009974,  0.000860635,  0.000147469, 734.315791992, S, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000147469,  0.000860635
2017-03-22 13:43:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128987,  0.000006646,  0.000860635,  0.000123797, 724.341791992, S, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000123797,  0.000860635
2017-03-22 13:43:57.670387, slv, 42010afffe8a0002(unknown)/1,  0.000131605,  0.000006646,  0.000113830,  0.000123797, 730.987791992, D, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000123797,  0.000113830
2017-03-22 13:43:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131605, -0.000000355,  0.000113830,  0.000136086, 730.987791992, S, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000136086,  0.000113830
2017-03-22 13:43:58.494847, slv, 42010afffe8a0002(unknown)/1,  0.000131494, -0.000000355,  0.000124217,  0.000136086, 730.632791992, D, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000136086,  0.000124217
2017-03-22 13:43:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131494, -0.000016046,  0.000124217,  0.000094922, 730.632791992, S, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000094922,  0.000124217
2017-03-22 13:43:58.909172, slv, 42010afffe8a0002(unknown)/1,  0.000131150, -0.000016046,  0.000082717,  0.000094922, 714.586791992, D, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000094922,  0.000082717
2017-03-22 13:43:59.076195, slv, 42010afffe8a0002(unknown)/1,  0.000130675, -0.000016046,  0.000130479,  0.000094922, 714.586791992, D, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000094922,  0.000130479
2017-03-22 13:43:59.453623, slv, 42010afffe8a0002(unknown)/1,  0.000130368, -0.000016046,  0.000123788,  0.000094922, 714.586791992, D, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000094922,  0.000123788
2017-03-22 13:43:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130368, -0.000018040,  0.000123788,  0.000130860, 714.586791992, S, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000130860,  0.000123788
2017-03-22 13:44:00.754791, slv, 42010afffe8a0002(unknown)/1,  0.000130236, -0.000018040,  0.000138148,  0.000130860, 696.546791992, D, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000130860,  0.000138148
2017-03-22 13:44:00.908670, slv, 42010afffe8a0002(unknown)/1,  0.000130236,  0.000010582,  0.000138148,  0.000150908, 696.546791992, S, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000150908,  0.000138148
2017-03-22 13:44:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130236,  0.000006547,  0.000138148,  0.000122657, 707.128791992, S, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000122657,  0.000138148
2017-03-22 13:44:02.432291, slv, 42010afffe8a0002(unknown)/1,  0.000130211,  0.000006547,  0.000122870,  0.000122657, 713.675791992, D, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000122657,  0.000122870
2017-03-22 13:44:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130211, -0.000027388,  0.000122870,  0.000083013, 713.675791992, S, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000083013,  0.000122870
2017-03-22 13:44:03.525945, slv, 42010afffe8a0002(unknown)/1,  0.000130001, -0.000027388,  0.000138648,  0.000083013, 686.287791992, D, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000083013,  0.000138648
2017-03-22 13:44:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130001, -0.000032469,  0.000138648,  0.000112260, 686.287791992, S, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000112260,  0.000138648
2017-03-22 13:44:04.371551, slv, 42010afffe8a0002(unknown)/1,  0.000129909, -0.000032469,  0.000162429,  0.000112260, 653.818791992, D, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000112260,  0.000162429
2017-03-22 13:44:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129909, -0.000020417,  0.000162429,  0.000106814, 653.818791992, S, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000106814,  0.000162429
2017-03-22 13:44:05.281615, slv, 42010afffe8a0002(unknown)/1,  0.000129755, -0.000020417,  0.000098710,  0.000106814, 633.401791992, D, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000106814,  0.000098710
2017-03-22 13:44:05.908687, slv, 42010afffe8a0002(unknown)/1,  0.000129755,  0.000008522,  0.000098710,  0.000169893, 633.401791992, S, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000169893,  0.000098710
2017-03-22 13:44:06.644700, slv, 42010afffe8a0002(unknown)/1,  0.000129596,  0.000008522,  0.000102843,  0.000169893, 641.923791992, D, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000169893,  0.000102843
2017-03-22 13:44:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129596,  0.000015825,  0.000102843,  0.000121107, 641.923791992, S, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000121107,  0.000102843
2017-03-22 13:44:07.588430, slv, 42010afffe8a0002(unknown)/1,  0.000129502,  0.000015825,  0.000100543,  0.000121107, 657.748791992, D, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000121107,  0.000100543
2017-03-22 13:44:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129502, -0.000010858,  0.000100543,  0.000116274, 657.748791992, S, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000116274,  0.000100543
2017-03-22 13:44:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129502,  0.000001169,  0.000100543,  0.000145068, 646.890791992, S, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000145068,  0.000100543
2017-03-22 13:44:09.125784, slv, 42010afffe8a0002(unknown)/1,  0.000129354,  0.000001169,  0.000113468,  0.000145068, 648.059791992, D, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000145068,  0.000113468
2017-03-22 13:44:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129354,  0.000006568,  0.000113468,  0.000126923, 648.059791992, S, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000126923,  0.000113468
2017-03-22 13:44:10.717336, slv, 42010afffe8a0002(unknown)/1,  0.000129288,  0.000006568,  0.000114943,  0.000126923, 654.627791992, D, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000126923,  0.000114943
2017-03-22 13:44:10.907470, slv, 42010afffe8a0002(unknown)/1,  0.000129288,  0.000017530,  0.000114943,  0.000166779, 654.627791992, S, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000166779,  0.000114943
2017-03-22 13:44:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129288,  0.000023030,  0.000114943,  0.000137859, 672.157791992, S, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000137859,  0.000114943
2017-03-22 13:44:12.208074, slv, 42010afffe8a0002(unknown)/1,  0.000129251,  0.000023030,  0.000127949,  0.000137859, 695.187791992, D, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000137859,  0.000127949
2017-03-22 13:44:12.404896, slv, 42010afffe8a0002(unknown)/1,  0.000129214,  0.000023030,  0.000103989,  0.000137859, 695.187791992, D, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000137859,  0.000103989
2017-03-22 13:44:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129214,  0.000017322,  0.000103989,  0.000155288, 695.187791992, S, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000155288,  0.000103989
2017-03-22 13:44:13.031462, slv, 42010afffe8a0002(unknown)/1,  0.000129490,  0.000017322,  0.000190326,  0.000155288, 712.509791992, D, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000155288,  0.000190326
2017-03-22 13:44:13.291472, slv, 42010afffe8a0002(unknown)/1,  0.000129866,  0.000017322,  0.000113219,  0.000155288, 712.509791992, D, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000155288,  0.000113219
2017-03-22 13:44:13.680530, slv, 42010afffe8a0002(unknown)/1,  0.000130032,  0.000017322,  0.000138191,  0.000155288, 712.509791992, D, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000155288,  0.000138191
2017-03-22 13:44:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130032,  0.000033969,  0.000138191,  0.000171896, 712.509791992, S, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000171896,  0.000138191
2017-03-22 13:44:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130032,  0.000003128,  0.000138191,  0.000094424, 746.478791992, S, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000094424,  0.000138191
2017-03-22 13:44:15.167117, slv, 42010afffe8a0002(unknown)/1,  0.000130104,  0.000003128,  0.000150565,  0.000094424, 749.606791992, D, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000094424,  0.000150565
2017-03-22 13:44:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130104, -0.000008151,  0.000150565,  0.000149410, 749.606791992, S, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000149410,  0.000150565
2017-03-22 13:44:16.817862, slv, 42010afffe8a0002(unknown)/1,  0.000130104, -0.000008151,  0.000126132,  0.000149410, 741.455791992, D, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000149410,  0.000126132
2017-03-22 13:44:16.908598, slv, 42010afffe8a0002(unknown)/1,  0.000130104,  0.000010345,  0.000126132,  0.000131489, 741.455791992, S, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000131489,  0.000126132
2017-03-22 13:44:17.658200, slv, 42010afffe8a0002(unknown)/1,  0.000130144,  0.000010345,  0.000123584,  0.000131489, 751.800791992, D, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000131489,  0.000123584
2017-03-22 13:44:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130144,  0.000002929,  0.000123584,  0.000134619, 751.800791992, S, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000134619,  0.000123584
2017-03-22 13:44:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130144, -0.000005542,  0.000123584,  0.000114586, 754.729791992, S, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000114586,  0.000123584
2017-03-22 13:44:19.059728, slv, 42010afffe8a0002(unknown)/1,  0.000130160, -0.000005542,  0.000154966,  0.000114586, 749.187791992, D, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000114586,  0.000154966
2017-03-22 13:44:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000130160,  0.000008075,  0.000154966,  0.000161869, 749.187791992, S, 0.000123136, 488, 0.000003666, 21445, 622, 69,  0.000161869,  0.000154966
2017-03-22 13:44:20.907481, slv, 42010afffe8a0002(unknown)/1,  0.000130160,  0.000049267,  0.000154966,  0.000196987, 757.262791992, S, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000196987,  0.000154966
2017-03-22 13:44:20.982665, slv, 42010afffe8a0002(unknown)/1,  0.000130556,  0.000049267,  0.000155588,  0.000196987, 806.529791992, D, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000196987,  0.000155588
2017-03-22 13:44:21.908686, slv, 42010afffe8a0002(unknown)/1,  0.000130556,  0.000027391,  0.000155588,  0.000118511, 806.529791992, S, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000118511,  0.000155588
2017-03-22 13:44:22.396853, slv, 42010afffe8a0002(unknown)/1,  0.000130879,  0.000027391,  0.000133829,  0.000118511, 833.920791992, D, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000118511,  0.000133829
2017-03-22 13:44:22.504254, slv, 42010afffe8a0002(unknown)/1,  0.000130825,  0.000027391,  0.000138959,  0.000118511, 833.920791992, D, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000118511,  0.000138959
2017-03-22 13:44:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130825, -0.000031068,  0.000138959,  0.000080733, 833.920791992, S, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000080733,  0.000138959
2017-03-22 13:44:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130825, -0.000016856,  0.000138959,  0.000147206, 802.852791992, S, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000147206,  0.000138959
2017-03-22 13:44:24.316532, slv, 42010afffe8a0002(unknown)/1,  0.000130903, -0.000016856,  0.000138582,  0.000147206, 785.996791992, D, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000147206,  0.000138582
2017-03-22 13:44:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000130903, -0.000018450,  0.000138582,  0.000077622, 785.996791992, S, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000077622,  0.000138582
2017-03-22 13:44:25.907449, slv, 42010afffe8a0002(unknown)/1,  0.000130903, -0.000004571,  0.000138582,  0.000175041, 767.546791992, S, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000175041,  0.000138582
2017-03-22 13:44:26.136902, slv, 42010afffe8a0002(unknown)/1,  0.000131207, -0.000004571,  0.000140510,  0.000175041, 762.975791992, D, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000175041,  0.000140510
2017-03-22 13:44:26.908607, slv, 42010afffe8a0002(unknown)/1,  0.000131207,  0.000011831,  0.000140510,  0.000110731, 762.975791992, S, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000110731,  0.000140510
2017-03-22 13:44:27.437752, slv, 42010afffe8a0002(unknown)/1,  0.000131642,  0.000011831,  0.000209830,  0.000110731, 774.806791992, D, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000110731,  0.000209830
2017-03-22 13:44:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131642, -0.000023017,  0.000209830,  0.000106083, 774.806791992, S, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000106083,  0.000209830
2017-03-22 13:44:28.395551, slv, 42010afffe8a0002(unknown)/1,  0.000131734, -0.000023017,  0.000123507,  0.000106083, 751.789791992, D, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000106083,  0.000123507
2017-03-22 13:44:28.797484, slv, 42010afffe8a0002(unknown)/1,  0.000131439, -0.000023017,  0.000115837,  0.000106083, 751.789791992, D, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000106083,  0.000115837
2017-03-22 13:44:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131439, -0.000034173,  0.000115837,  0.000088651, 751.789791992, S, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000088651,  0.000115837
2017-03-22 13:44:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131439, -0.000023014,  0.000115837,  0.000128199, 717.616791992, S, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000128199,  0.000115837
2017-03-22 13:44:30.026255, slv, 42010afffe8a0002(unknown)/1,  0.000131181, -0.000023014,  0.000109693,  0.000128199, 694.602791992, D, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000128199,  0.000109693
2017-03-22 13:44:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000131181,  0.000000077,  0.000109693,  0.000134575, 694.602791992, S, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000134575,  0.000109693
2017-03-22 13:44:31.808452, slv, 42010afffe8a0002(unknown)/1,  0.000131047,  0.000000077,  0.000117859,  0.000134575, 694.679791992, D, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000134575,  0.000117859
2017-03-22 13:44:31.908535, slv, 42010afffe8a0002(unknown)/1,  0.000131047, -0.000012120,  0.000117859,  0.000103413, 694.679791992, S, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000103413,  0.000117859
2017-03-22 13:44:32.624754, slv, 42010afffe8a0002(unknown)/1,  0.000130965, -0.000012120,  0.000147253,  0.000103413, 682.559791992, D, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000103413,  0.000147253
2017-03-22 13:44:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130965, -0.000016631,  0.000147253,  0.000125337, 682.559791992, S, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000125337,  0.000147253
2017-03-22 13:44:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130965, -0.000012527,  0.000147253,  0.000111539, 665.928791992, S, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000111539,  0.000147253
2017-03-22 13:44:34.020220, slv, 42010afffe8a0002(unknown)/1,  0.000130763, -0.000012527,  0.000109915,  0.000111539, 653.401791992, D, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000111539,  0.000109915
2017-03-22 13:44:34.179799, slv, 42010afffe8a0002(unknown)/1,  0.000130535, -0.000012527,  0.000131782,  0.000111539, 653.401791992, D, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000111539,  0.000131782
2017-03-22 13:44:34.297079, slv, 42010afffe8a0002(unknown)/1,  0.000130742, -0.000012527,  0.000220235,  0.000111539, 653.401791992, D, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000111539,  0.000220235
2017-03-22 13:44:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000130742, -0.000026888,  0.000220235,  0.000096391, 653.401791992, S, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000096391,  0.000220235
2017-03-22 13:44:35.369900, slv, 42010afffe8a0002(unknown)/1,  0.000130920, -0.000026888,  0.000140340,  0.000096391, 626.513791992, D, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000096391,  0.000140340
2017-03-22 13:44:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130920, -0.000024189,  0.000140340,  0.000116892, 626.513791992, S, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000116892,  0.000140340
2017-03-22 13:44:36.622824, slv, 42010afffe8a0002(unknown)/1,  0.000130584, -0.000024189,  0.000084167,  0.000116892, 602.324791992, D, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000116892,  0.000084167
2017-03-22 13:44:36.908665, slv, 42010afffe8a0002(unknown)/1,  0.000130584, -0.000015024,  0.000084167,  0.000114564, 602.324791992, S, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000114564,  0.000084167
2017-03-22 13:44:37.585569, slv, 42010afffe8a0002(unknown)/1,  0.000130326, -0.000015024,  0.000140621,  0.000114564, 587.300791992, D, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000114564,  0.000140621
2017-03-22 13:44:37.907471, slv, 42010afffe8a0002(unknown)/1,  0.000130326,  0.000020977,  0.000140621,  0.000188301, 587.300791992, S, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000188301,  0.000140621
2017-03-22 13:44:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000130326,  0.000003504,  0.000140621,  0.000079360, 608.277791992, S, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000079360,  0.000140621
2017-03-22 13:44:39.568453, slv, 42010afffe8a0002(unknown)/1,  0.000129971,  0.000003504,  0.000095826,  0.000079360, 611.781791992, D, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000079360,  0.000095826
2017-03-22 13:44:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129971, -0.000010444,  0.000095826,  0.000160049, 611.781791992, S, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000160049,  0.000095826
2017-03-22 13:44:40.184349, slv, 42010afffe8a0002(unknown)/1,  0.000129748, -0.000010444,  0.000127632,  0.000160049, 601.337791992, D, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000160049,  0.000127632
2017-03-22 13:44:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129748,  0.000023379,  0.000127632,  0.000146429, 601.337791992, S, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000146429,  0.000127632
2017-03-22 13:44:41.908834, slv, 42010afffe8a0002(unknown)/1,  0.000129748,  0.000025895,  0.000127632,  0.000164859, 624.716791992, S, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000164859,  0.000127632
2017-03-22 13:44:42.090469, slv, 42010afffe8a0002(unknown)/1,  0.000129920,  0.000025895,  0.000110572,  0.000164859, 650.611791992, D, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000164859,  0.000110572
2017-03-22 13:44:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129920,  0.000009791,  0.000110572,  0.000114392, 650.611791992, S, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000114392,  0.000110572
2017-03-22 13:44:43.610617, slv, 42010afffe8a0002(unknown)/1,  0.000129856,  0.000009791,  0.000113577,  0.000114392, 660.402791992, D, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000114392,  0.000113577
2017-03-22 13:44:43.817887, slv, 42010afffe8a0002(unknown)/1,  0.000129597,  0.000009791,  0.000110818,  0.000114392, 660.402791992, D, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000114392,  0.000110818
2017-03-22 13:44:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000129597, -0.000019836,  0.000110818,  0.000105452, 660.402791992, S, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000105452,  0.000110818
2017-03-22 13:44:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129597, -0.000022806,  0.000110818,  0.000108129, 640.566791992, S, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000108129,  0.000110818
2017-03-22 13:44:45.214616, slv, 42010afffe8a0002(unknown)/1,  0.000129334, -0.000022806,  0.000117606,  0.000108129, 617.760791992, D, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000108129,  0.000117606
2017-03-22 13:44:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129334,  0.000002798,  0.000117606,  0.000156398, 617.760791992, S, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000156398,  0.000117606
2017-03-22 13:44:46.908706, slv, 42010afffe8a0002(unknown)/1,  0.000129334,  0.000015301,  0.000117606,  0.000132872, 620.558791992, S, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000132872,  0.000117606
2017-03-22 13:44:46.931312, slv, 42010afffe8a0002(unknown)/1,  0.000129101,  0.000015301,  0.000098960,  0.000132872, 635.859791992, D, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000132872,  0.000098960
2017-03-22 13:44:47.764752, slv, 42010afffe8a0002(unknown)/1,  0.000128802,  0.000015301,  0.000075142,  0.000132872, 635.859791992, D, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000132872,  0.000075142
2017-03-22 13:44:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128802,  0.000017281,  0.000075142,  0.000159827, 635.859791992, S, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000159827,  0.000075142
2017-03-22 13:44:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128802, -0.000004123,  0.000075142,  0.000089531, 653.140791992, S, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000089531,  0.000075142
2017-03-22 13:44:49.421481, slv, 42010afffe8a0002(unknown)/1,  0.000128361, -0.000004123,  0.000104718,  0.000089531, 649.017791992, D, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000089531,  0.000104718
2017-03-22 13:44:49.527009, slv, 42010afffe8a0002(unknown)/1,  0.000127870, -0.000004123,  0.000103890,  0.000089531, 649.017791992, D, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000089531,  0.000103890
2017-03-22 13:44:49.846928, slv, 42010afffe8a0002(unknown)/1,  0.000127399, -0.000004123,  0.000107958,  0.000089531, 649.017791992, D, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000089531,  0.000107958
2017-03-22 13:44:49.907518, slv, 42010afffe8a0002(unknown)/1,  0.000127399, -0.000003025,  0.000107958,  0.000160620, 649.017791992, S, 0.000129321, 1936, 0.000000182, 15531, 709, 40,  0.000160620,  0.000107958
2017-03-22 13:44:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127399,  0.000002324,  0.000107958,  0.000098827, 645.992791992, S, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000098827,  0.000107958
2017-03-22 13:44:51.154161, slv, 42010afffe8a0002(unknown)/1,  0.000126939,  0.000002324,  0.000095510,  0.000098827, 648.316791992, D, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000098827,  0.000095510
2017-03-22 13:44:51.908595, slv, 42010afffe8a0002(unknown)/1,  0.000126939, -0.000026651,  0.000095510,  0.000102208, 648.316791992, S, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000102208,  0.000095510
2017-03-22 13:44:52.099876, slv, 42010afffe8a0002(unknown)/1,  0.000126611, -0.000026651,  0.000127116,  0.000102208, 621.665791992, D, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000102208,  0.000127116
2017-03-22 13:44:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126611, -0.000032826,  0.000127116,  0.000085689, 621.665791992, S, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000085689,  0.000127116
2017-03-22 13:44:53.821107, slv, 42010afffe8a0002(unknown)/1,  0.000126280, -0.000032826,  0.000106592,  0.000085689, 588.839791992, D, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000085689,  0.000106592
2017-03-22 13:44:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126280, -0.000021130,  0.000106592,  0.000124942, 588.839791992, S, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000124942,  0.000106592
2017-03-22 13:44:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126280, -0.000001309,  0.000106592,  0.000124999, 567.709791992, S, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000124999,  0.000106592
2017-03-22 13:44:55.051049, slv, 42010afffe8a0002(unknown)/1,  0.000125966, -0.000001309,  0.000107428,  0.000124999, 566.400791992, D, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000124999,  0.000107428
2017-03-22 13:44:55.410922, slv, 42010afffe8a0002(unknown)/1,  0.000125806, -0.000001309,  0.000105433,  0.000124999, 566.400791992, D, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000124999,  0.000105433
2017-03-22 13:44:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125806,  0.000005141,  0.000105433,  0.000137368, 566.400791992, S, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000137368,  0.000105433
2017-03-22 13:44:56.908756, slv, 42010afffe8a0002(unknown)/1,  0.000125806,  0.000002975,  0.000105433,  0.000120194, 571.541791992, S, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000120194,  0.000105433
2017-03-22 13:44:57.239327, slv, 42010afffe8a0002(unknown)/1,  0.000125577,  0.000002975,  0.000093924,  0.000120194, 574.516791992, D, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000120194,  0.000093924
2017-03-22 13:44:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125577, -0.000003400,  0.000093924,  0.000124389, 574.516791992, S, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000124389,  0.000093924
2017-03-22 13:44:58.281491, slv, 42010afffe8a0002(unknown)/1,  0.000125354, -0.000003400,  0.000106740,  0.000124389, 571.116791992, D, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000124389,  0.000106740
2017-03-22 13:44:58.461284, slv, 42010afffe8a0002(unknown)/1,  0.000125186, -0.000003400,  0.000102809,  0.000124389, 571.116791992, D, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000124389,  0.000102809
2017-03-22 13:44:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125186, -0.000024790,  0.000102809,  0.000076794, 571.116791992, S, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000076794,  0.000102809
2017-03-22 13:44:59.590499, slv, 42010afffe8a0002(unknown)/1,  0.000124767, -0.000024790,  0.000089432,  0.000076794, 546.326791992, D, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000076794,  0.000089432
2017-03-22 13:44:59.907488, slv, 42010afffe8a0002(unknown)/1,  0.000124767,  0.000004521,  0.000089432,  0.000182201, 546.326791992, S, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000182201,  0.000089432
2017-03-22 13:45:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124767,  0.000023954,  0.000089432,  0.000115241, 550.847791992, S, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000115241,  0.000089432
2017-03-22 13:45:01.590271, slv, 42010afffe8a0002(unknown)/1,  0.000124423,  0.000023954,  0.000129646,  0.000115241, 574.801791992, D, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000115241,  0.000129646
2017-03-22 13:45:01.908967, slv, 42010afffe8a0002(unknown)/1,  0.000124423, -0.000013610,  0.000129646,  0.000106728, 574.801791992, S, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000106728,  0.000129646
2017-03-22 13:45:02.172035, slv, 42010afffe8a0002(unknown)/1,  0.000124286, -0.000013610,  0.000111094,  0.000106728, 561.191791992, D, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000106728,  0.000111094
2017-03-22 13:45:02.529716, slv, 42010afffe8a0002(unknown)/1,  0.000124122, -0.000013610,  0.000130574,  0.000106728, 561.191791992, D, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000106728,  0.000130574
2017-03-22 13:45:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124122, -0.000001367,  0.000130574,  0.000139082, 561.191791992, S, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000139082,  0.000130574
2017-03-22 13:45:03.907486, slv, 42010afffe8a0002(unknown)/1,  0.000124122,  0.000039518,  0.000130574,  0.000188198, 559.824791992, S, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000188198,  0.000130574
2017-03-22 13:45:04.311542, slv, 42010afffe8a0002(unknown)/1,  0.000124249,  0.000039518,  0.000103592,  0.000188198, 599.342791992, D, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000188198,  0.000103592
2017-03-22 13:45:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124249,  0.000024369,  0.000103592,  0.000108911, 599.342791992, S, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000108911,  0.000103592
2017-03-22 13:45:05.709300, slv, 42010afffe8a0002(unknown)/1,  0.000124418,  0.000024369,  0.000139456,  0.000108911, 623.711791992, D, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000108911,  0.000139456
2017-03-22 13:45:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124418,  0.000005342,  0.000139456,  0.000150440, 623.711791992, S, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000150440,  0.000139456
2017-03-22 13:45:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124418,  0.000007933,  0.000139456,  0.000114262, 629.053791992, S, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000114262,  0.000139456
2017-03-22 13:45:07.462450, slv, 42010afffe8a0002(unknown)/1,  0.000124317,  0.000007933,  0.000109299,  0.000114262, 636.986791992, D, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000114262,  0.000109299
2017-03-22 13:45:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124317,  0.000001319,  0.000109299,  0.000137111, 636.986791992, S, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000137111,  0.000109299
2017-03-22 13:45:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124317, -0.000001245,  0.000109299,  0.000109032, 638.305791992, S, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000109032,  0.000109299
2017-03-22 13:45:09.403630, slv, 42010afffe8a0002(unknown)/1,  0.000124156, -0.000001245,  0.000123426,  0.000109032, 637.060791992, D, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000109032,  0.000123426
2017-03-22 13:45:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124156, -0.000007738,  0.000123426,  0.000123964, 637.060791992, S, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000123964,  0.000123426
2017-03-22 13:45:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000124156, -0.000023882,  0.000123426,  0.000076584, 629.322791992, S, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000076584,  0.000123426
2017-03-22 13:45:10.918282, slv, 42010afffe8a0002(unknown)/1,  0.000123699, -0.000023882,  0.000070582,  0.000076584, 605.440791992, D, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000076584,  0.000070582
2017-03-22 13:45:11.744227, slv, 42010afffe8a0002(unknown)/1,  0.000123070, -0.000023882,  0.000109937,  0.000076584, 605.440791992, D, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000076584,  0.000109937
2017-03-22 13:45:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123070, -0.000029957,  0.000109937,  0.000110728, 605.440791992, S, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000110728,  0.000109937
2017-03-22 13:45:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123070, -0.000006739,  0.000109937,  0.000121934, 575.483791992, S, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000121934,  0.000109937
2017-03-22 13:45:12.938332, slv, 42010afffe8a0002(unknown)/1,  0.000122872, -0.000006739,  0.000133190,  0.000121934, 568.744791992, D, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000121934,  0.000133190
2017-03-22 13:45:13.415651, slv, 42010afffe8a0002(unknown)/1,  0.000122846, -0.000006739,  0.000107665,  0.000121934, 568.744791992, D, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000121934,  0.000107665
2017-03-22 13:45:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122846,  0.000003047,  0.000107665,  0.000130076, 568.744791992, S, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000130076,  0.000107665
2017-03-22 13:45:14.224160, slv, 42010afffe8a0002(unknown)/1,  0.000122694,  0.000003047,  0.000092842,  0.000130076, 571.791791992, D, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000130076,  0.000092842
2017-03-22 13:45:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122694,  0.000002964,  0.000092842,  0.000121391, 571.791791992, S, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000121391,  0.000092842
2017-03-22 13:45:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122694,  0.000000633,  0.000092842,  0.000125262, 574.755791992, S, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000125262,  0.000092842
2017-03-22 13:45:16.033970, slv, 42010afffe8a0002(unknown)/1,  0.000122510,  0.000000633,  0.000095567,  0.000125262, 575.388791992, D, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000125262,  0.000095567
2017-03-22 13:45:16.417300, slv, 42010afffe8a0002(unknown)/1,  0.000122342,  0.000000633,  0.000100836,  0.000125262, 575.388791992, D, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000125262,  0.000100836
2017-03-22 13:45:16.745817, slv, 42010afffe8a0002(unknown)/1,  0.000122220,  0.000000633,  0.000106782,  0.000125262, 575.388791992, D, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000125262,  0.000106782
2017-03-22 13:45:16.762667, slv, 42010afffe8a0002(unknown)/1,  0.000122155,  0.000000633,  0.000114963,  0.000125262, 575.388791992, D, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000125262,  0.000114963
2017-03-22 13:45:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122155, -0.000003211,  0.000114963,  0.000113164, 575.388791992, S, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000113164,  0.000114963
2017-03-22 13:45:17.908795, slv, 42010afffe8a0002(unknown)/1,  0.000122155,  0.000039100,  0.000114963,  0.000209346, 572.177791992, S, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000209346,  0.000114963
2017-03-22 13:45:18.542604, slv, 42010afffe8a0002(unknown)/1,  0.000122471,  0.000039100,  0.000120031,  0.000209346, 611.277791992, D, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000209346,  0.000120031
2017-03-22 13:45:18.587670, slv, 42010afffe8a0002(unknown)/1,  0.000123213,  0.000039100,  0.000141200,  0.000209346, 611.277791992, D, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000209346,  0.000141200
2017-03-22 13:45:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123213,  0.000033567,  0.000141200,  0.000103156, 611.277791992, S, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000103156,  0.000141200
2017-03-22 13:45:19.437941, slv, 42010afffe8a0002(unknown)/1,  0.000123559,  0.000033567,  0.000127703,  0.000103156, 644.844791992, D, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000103156,  0.000127703
2017-03-22 13:45:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123559, -0.000012116,  0.000127703,  0.000119382, 644.844791992, S, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000119382,  0.000127703
2017-03-22 13:45:20.874230, slv, 42010afffe8a0002(unknown)/1,  0.000123404, -0.000012116,  0.000104254,  0.000119382, 632.728791992, D, 0.000130222, 1114, -0.000003709, 20520, 681, 72,  0.000119382,  0.000104254
2017-03-22 13:45:20.907621, slv, 42010afffe8a0002(unknown)/1,  0.000123404,  0.000100420,  0.000104254,  0.000328421, 632.728791992, S, 0.000124121, 1397, -0.000000442, 18876, 594, 32,  0.000328421,  0.000104254
2017-03-22 13:45:21.024643, slv, 42010afffe8a0002(unknown)/1,  0.000124114,  0.000100420,  0.000123372,  0.000328421, 733.148791992, D, 0.000124121, 1397, -0.000000442, 18876, 594, 32,  0.000328421,  0.000123372
2017-03-22 13:45:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124114,  0.000100026,  0.000123372,  0.000119149, 733.148791992, S, 0.000124121, 1397, -0.000000442, 18876, 594, 32,  0.000119149,  0.000123372
2017-03-22 13:45:22.194688, slv, 42010afffe8a0002(unknown)/1,  0.000124905,  0.000100026,  0.000128119,  0.000119149, 833.174791992, D, 0.000124121, 1397, -0.000000442, 18876, 594, 32,  0.000119149,  0.000128119
2017-03-22 13:45:22.908828, slv, 42010afffe8a0002(unknown)/1,  0.000124905, -0.000004392,  0.000128119,  0.000121085, 833.174791992, S, 0.000124121, 1397, -0.000000442, 18876, 594, 32,  0.000121085,  0.000128119
2017-03-22 13:45:22.938075, slv, 42010afffe8a0002(unknown)/1,  0.000124995, -0.000004392,  0.000154345,  0.000121085, 828.782791992, D, 0.000124121, 1397, -0.000000442, 18876, 594, 32,  0.000121085,  0.000154345
2017-03-22 13:45:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124995, -0.000009945,  0.000154345,  0.000108925, 828.782791992, S, 0.000124121, 1397, -0.000000442, 18876, 594, 32,  0.000108925,  0.000154345
2017-03-22 13:45:24.034003, slv, 42010afffe8a0002(unknown)/1,  0.000125040, -0.000009945,  0.000127253,  0.000108925, 818.837791992, D, 0.000124121, 1397, -0.000000442, 18876, 594, 32,  0.000108925,  0.000127253
2017-03-22 13:45:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125040, -0.000012968,  0.000127253,  0.000115173, 818.837791992, S, 0.000124121, 1397, -0.000000442, 18876, 594, 32,  0.000115173,  0.000127253
2017-03-22 13:45:24.925154, slv, 42010afffe8a0002(unknown)/1,  0.000124958, -0.000012968,  0.000127914,  0.000115173, 805.869791992, D, 0.000124121, 1397, -0.000000442, 18876, 594, 32,  0.000115173,  0.000127914
2017-03-22 13:45:25.907478, slv, 42010afffe8a0002(unknown)/1,  0.000124958,  0.000005805,  0.000127914,  0.000146434, 805.869791992, S, 0.000124121, 1397, -0.000000442, 18876, 594, 32,  0.000146434,  0.000127914
2017-03-22 13:45:26.898410, slv, 42010afffe8a0002(unknown)/1,  0.000125014,  0.000005805,  0.000124754,  0.000146434, 811.674791992, D, 0.000124121, 1397, -0.000000442, 18876, 594, 32,  0.000146434,  0.000124754
2017-03-22 13:45:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125014, -0.000013032,  0.000124754,  0.000077473, 811.674791992, S, 0.000124121, 1397, -0.000000442, 18876, 594, 32,  0.000077473,  0.000124754
2017-03-22 13:45:27.908705, slv, 42010afffe8a0002(unknown)/1,  0.000125014, -0.000030532,  0.000124754,  0.000111490, 798.642791992, S, 0.000124121, 1397, -0.000000442, 18876, 594, 32,  0.000111490,  0.000124754
2017-03-22 13:45:28.353829, slv, 42010afffe8a0002(unknown)/1,  0.000125049, -0.000030532,  0.000126464,  0.000111490, 768.110791992, D, 0.000124121, 1397, -0.000000442, 18876, 594, 32,  0.000111490,  0.000126464
2017-03-22 13:45:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125049, -0.000031276,  0.000126464,  0.000076020, 768.110791992, S, 0.000124121, 1397, -0.000000442, 18876, 594, 32,  0.000076020,  0.000126464
2017-03-22 13:45:29.073315, slv, 42010afffe8a0002(unknown)/1,  0.000124830, -0.000031276,  0.000130174,  0.000076020, 736.834791992, D, 0.000124121, 1397, -0.000000442, 18876, 594, 32,  0.000076020,  0.000130174
2017-03-22 13:45:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124830, -0.000036032,  0.000130174,  0.000101793, 736.834791992, S, 0.000124121, 1397, -0.000000442, 18876, 594, 32,  0.000101793,  0.000130174
2017-03-22 13:45:30.088475, slv, 42010afffe8a0002(unknown)/1,  0.000124559, -0.000036032,  0.000122038,  0.000101793, 700.802791992, D, 0.000124121, 1397, -0.000000442, 18876, 594, 32,  0.000101793,  0.000122038
2017-03-22 13:45:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124559, -0.000031414,  0.000122038,  0.000084766, 700.802791992, S, 0.000124121, 1397, -0.000000442, 18876, 594, 32,  0.000084766,  0.000122038
2017-03-22 13:45:31.723735, slv, 42010afffe8a0002(unknown)/1,  0.000124270, -0.000031414,  0.000115619,  0.000084766, 669.388791992, D, 0.000124121, 1397, -0.000000442, 18876, 594, 32,  0.000084766,  0.000115619
2017-03-22 13:45:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124270, -0.000007859,  0.000115619,  0.000148345, 669.388791992, S, 0.000124121, 1397, -0.000000442, 18876, 594, 32,  0.000148345,  0.000115619
2017-03-22 13:45:32.908872, slv, 42010afffe8a0002(unknown)/1,  0.000124270,  0.000005141,  0.000115619,  0.000110478, 661.529791992, S, 0.000124121, 1397, -0.000000442, 18876, 594, 32,  0.000110478,  0.000115619
2017-03-22 13:45:33.572129, slv, 42010afffe8a0002(unknown)/1,  0.000124007,  0.000005141,  0.000118965,  0.000110478, 666.670791992, D, 0.000124121, 1397, -0.000000442, 18876, 594, 32,  0.000110478,  0.000118965
2017-03-22 13:45:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124007,  0.000015923,  0.000118965,  0.000169645, 666.670791992, S, 0.000124121, 1397, -0.000000442, 18876, 594, 32,  0.000169645,  0.000118965
2017-03-22 13:45:34.586911, slv, 42010afffe8a0002(unknown)/1,  0.000124222,  0.000015923,  0.000152080,  0.000169645, 682.593791992, D, 0.000124121, 1397, -0.000000442, 18876, 594, 32,  0.000169645,  0.000152080
2017-03-22 13:45:34.803529, slv, 42010afffe8a0002(unknown)/1,  0.000124666,  0.000015923,  0.000119110,  0.000169645, 682.593791992, D, 0.000124121, 1397, -0.000000442, 18876, 594, 32,  0.000169645,  0.000119110
2017-03-22 13:45:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124666,  0.000006327,  0.000119110,  0.000091681, 682.593791992, S, 0.000124121, 1397, -0.000000442, 18876, 594, 32,  0.000091681,  0.000119110
2017-03-22 13:45:35.009551, slv, 42010afffe8a0002(unknown)/1,  0.000124665,  0.000006327,  0.000118053,  0.000091681, 688.920791992, D, 0.000124121, 1397, -0.000000442, 18876, 594, 32,  0.000091681,  0.000118053
2017-03-22 13:45:35.805971, slv, 42010afffe8a0002(unknown)/1,  0.000124399,  0.000006327,  0.000129172,  0.000091681, 688.920791992, D, 0.000124121, 1397, -0.000000442, 18876, 594, 32,  0.000091681,  0.000129172
2017-03-22 13:45:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124399, -0.000011258,  0.000129172,  0.000134867, 688.920791992, S, 0.000124121, 1397, -0.000000442, 18876, 594, 32,  0.000134867,  0.000129172
2017-03-22 13:45:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124399, -0.000004741,  0.000129172,  0.000104449, 677.662791992, S, 0.000124121, 1397, -0.000000442, 18876, 594, 32,  0.000104449,  0.000129172
2017-03-22 13:45:37.420219, slv, 42010afffe8a0002(unknown)/1,  0.000124173, -0.000004741,  0.000114355,  0.000104449, 672.921791992, D, 0.000124121, 1397, -0.000000442, 18876, 594, 32,  0.000104449,  0.000114355
2017-03-22 13:45:37.908800, slv, 42010afffe8a0002(unknown)/1,  0.000124173, -0.000009823,  0.000114355,  0.000124477, 672.921791992, S, 0.000124121, 1397, -0.000000442, 18876, 594, 32,  0.000124477,  0.000114355
2017-03-22 13:45:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124173, -0.000014320,  0.000114355,  0.000095229, 663.098791992, S, 0.000124121, 1397, -0.000000442, 18876, 594, 32,  0.000095229,  0.000114355
2017-03-22 13:45:39.379308, slv, 42010afffe8a0002(unknown)/1,  0.000123976, -0.000014320,  0.000132240,  0.000095229, 648.778791992, D, 0.000124121, 1397, -0.000000442, 18876, 594, 32,  0.000095229,  0.000132240
2017-03-22 13:45:39.907476, slv, 42010afffe8a0002(unknown)/1,  0.000123976,  0.000018431,  0.000132240,  0.000189782, 648.778791992, S, 0.000124121, 1397, -0.000000442, 18876, 594, 32,  0.000189782,  0.000132240
2017-03-22 13:45:40.116607, slv, 42010afffe8a0002(unknown)/1,  0.000124131,  0.000018431,  0.000118295,  0.000189782, 667.209791992, D, 0.000124121, 1397, -0.000000442, 18876, 594, 32,  0.000189782,  0.000118295
2017-03-22 13:45:40.907646, slv, 42010afffe8a0002(unknown)/1,  0.000124131,  0.000124237,  0.000118295,  0.000306799, 667.209791992, S, 0.000124121, 1397, -0.000000442, 18876, 594, 32,  0.000306799,  0.000118295
2017-03-22 13:45:41.245440, slv, 42010afffe8a0002(unknown)/1,  0.000125063,  0.000124237,  0.000120261,  0.000306799, 791.446791992, D, 0.000124121, 1397, -0.000000442, 18876, 594, 32,  0.000306799,  0.000120261
2017-03-22 13:45:41.907484, slv, 42010afffe8a0002(unknown)/1,  0.000125063,  0.000119650,  0.000120261,  0.000181696, 791.446791992, S, 0.000124121, 1397, -0.000000442, 18876, 594, 32,  0.000181696,  0.000120261
2017-03-22 13:45:42.030053, slv, 42010afffe8a0002(unknown)/1,  0.000125988,  0.000119650,  0.000128381,  0.000181696, 911.096791992, D, 0.000124121, 1397, -0.000000442, 18876, 594, 32,  0.000181696,  0.000128381
2017-03-22 13:45:42.908704, slv, 42010afffe8a0002(unknown)/1,  0.000125988,  0.000026146,  0.000128381,  0.000121648, 911.096791992, S, 0.000124121, 1397, -0.000000442, 18876, 594, 32,  0.000121648,  0.000128381
2017-03-22 13:45:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125988, -0.000027303,  0.000128381,  0.000075722, 937.242791992, S, 0.000124121, 1397, -0.000000442, 18876, 594, 32,  0.000075722,  0.000128381
2017-03-22 13:45:43.961258, slv, 42010afffe8a0002(unknown)/1,  0.000126023, -0.000027303,  0.000127165,  0.000075722, 909.939791992, D, 0.000124121, 1397, -0.000000442, 18876, 594, 32,  0.000075722,  0.000127165
2017-03-22 13:45:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000126023, -0.000056732,  0.000127165,  0.000062824, 909.939791992, S, 0.000124121, 1397, -0.000000442, 18876, 594, 32,  0.000062824,  0.000127165
2017-03-22 13:45:45.567311, slv, 42010afffe8a0002(unknown)/1,  0.000125595, -0.000056732,  0.000128819,  0.000062824, 853.207791992, D, 0.000124121, 1397, -0.000000442, 18876, 594, 32,  0.000062824,  0.000128819
2017-03-22 13:45:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125595, -0.000046947,  0.000128819,  0.000094899, 853.207791992, S, 0.000124121, 1397, -0.000000442, 18876, 594, 32,  0.000094899,  0.000128819
2017-03-22 13:45:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125595, -0.000040866,  0.000128819,  0.000074559, 806.260791992, S, 0.000124121, 1397, -0.000000442, 18876, 594, 32,  0.000074559,  0.000128819
2017-03-22 13:45:47.160308, slv, 42010afffe8a0002(unknown)/1,  0.000125323, -0.000040866,  0.000166668,  0.000074559, 765.394791992, D, 0.000124121, 1397, -0.000000442, 18876, 594, 32,  0.000074559,  0.000166668
2017-03-22 13:45:47.908642, slv, 42010afffe8a0002(unknown)/1,  0.000125323, -0.000028743,  0.000166668,  0.000118873, 765.394791992, S, 0.000124121, 1397, -0.000000442, 18876, 594, 32,  0.000118873,  0.000166668
2017-03-22 13:45:48.901260, slv, 42010afffe8a0002(unknown)/1,  0.000125325, -0.000028743,  0.000141609,  0.000118873, 736.651791992, D, 0.000124121, 1397, -0.000000442, 18876, 594, 32,  0.000118873,  0.000141609
2017-03-22 13:45:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125325, -0.000007053,  0.000141609,  0.000117669, 736.651791992, S, 0.000124121, 1397, -0.000000442, 18876, 594, 32,  0.000117669,  0.000141609
2017-03-22 13:45:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125325, -0.000001581,  0.000141609,  0.000129819, 729.598791992, S, 0.000124121, 1397, -0.000000442, 18876, 594, 32,  0.000129819,  0.000141609
2017-03-22 13:45:50.890350, slv, 42010afffe8a0002(unknown)/1,  0.000125389, -0.000001581,  0.000127490,  0.000129819, 728.017791992, D, 0.000124121, 1397, -0.000000442, 18876, 594, 32,  0.000129819,  0.000127490
2017-03-22 13:45:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125389, -0.000021689,  0.000127490,  0.000077516, 728.017791992, S, 0.000124827, 585, 0.000003176, 47269, 757, 83,  0.000077516,  0.000127490
2017-03-22 13:45:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125389, -0.000019611,  0.000127490,  0.000134040, 706.328791992, S, 0.000124827, 585, 0.000003176, 47269, 757, 83,  0.000134040,  0.000127490
2017-03-22 13:45:52.811725, slv, 42010afffe8a0002(unknown)/1,  0.000125409, -0.000019611,  0.000115455,  0.000134040, 686.717791992, D, 0.000124827, 585, 0.000003176, 47269, 757, 83,  0.000134040,  0.000115455
2017-03-22 13:45:52.908575, slv, 42010afffe8a0002(unknown)/1,  0.000125409,  0.000000165,  0.000115455,  0.000117088, 686.717791992, S, 0.000124827, 585, 0.000003176, 47269, 757, 83,  0.000117088,  0.000115455
2017-03-22 13:45:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125409, -0.000016028,  0.000115455,  0.000101672, 686.882791992, S, 0.000124827, 585, 0.000003176, 47269, 757, 83,  0.000101672,  0.000115455
2017-03-22 13:45:54.569446, slv, 42010afffe8a0002(unknown)/1,  0.000125457, -0.000016028,  0.000162652,  0.000101672, 670.854791992, D, 0.000124827, 585, 0.000003176, 47269, 757, 83,  0.000101672,  0.000162652
2017-03-22 13:45:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125457, -0.000012448,  0.000162652,  0.000124297, 670.854791992, S, 0.000124827, 585, 0.000003176, 47269, 757, 83,  0.000124297,  0.000162652
2017-03-22 13:45:55.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125457,  0.000009298,  0.000162652,  0.000145214, 658.406791992, S, 0.000124827, 585, 0.000003176, 47269, 757, 83,  0.000145214,  0.000162652
2017-03-22 13:45:56.338132, slv, 42010afffe8a0002(unknown)/1,  0.000125573,  0.000009298,  0.000121925,  0.000145214, 667.704791992, D, 0.000124827, 585, 0.000003176, 47269, 757, 83,  0.000145214,  0.000121925
2017-03-22 13:45:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125573,  0.000002246,  0.000121925,  0.000110308, 667.704791992, S, 0.000124827, 585, 0.000003176, 47269, 757, 83,  0.000110308,  0.000121925
2017-03-22 13:45:57.908822, slv, 42010afffe8a0002(unknown)/1,  0.000125573, -0.000007797,  0.000121925,  0.000125242, 669.950791992, S, 0.000124827, 585, 0.000003176, 47269, 757, 83,  0.000125242,  0.000121925
2017-03-22 13:45:58.304274, slv, 42010afffe8a0002(unknown)/1,  0.000125601, -0.000007797,  0.000117010,  0.000125242, 662.153791992, D, 0.000124827, 585, 0.000003176, 47269, 757, 83,  0.000125242,  0.000117010
2017-03-22 13:45:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125601, -0.000024972,  0.000117010,  0.000075987, 662.153791992, S, 0.000124827, 585, 0.000003176, 47269, 757, 83,  0.000075987,  0.000117010
2017-03-22 13:45:58.912064, slv, 42010afffe8a0002(unknown)/1,  0.000125204, -0.000024972,  0.000082468,  0.000075987, 637.181791992, D, 0.000124827, 585, 0.000003176, 47269, 757, 83,  0.000075987,  0.000082468
2017-03-22 13:45:59.907317, slv, 42010afffe8a0002(unknown)/1,  0.000125204, -0.000046616,  0.000082468,  0.000081585, 637.181791992, S, 0.000124827, 585, 0.000003176, 47269, 757, 83,  0.000081585,  0.000082468
2017-03-22 13:46:00.117109, slv, 42010afffe8a0002(unknown)/1,  0.000124673, -0.000046616,  0.000124908,  0.000081585, 590.565791992, D, 0.000124827, 585, 0.000003176, 47269, 757, 83,  0.000081585,  0.000124908
2017-03-22 13:46:00.233466, slv, 42010afffe8a0002(unknown)/1,  0.000124367, -0.000046616,  0.000132297,  0.000081585, 590.565791992, D, 0.000124827, 585, 0.000003176, 47269, 757, 83,  0.000081585,  0.000132297
2017-03-22 13:46:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124367, -0.000032765,  0.000132297,  0.000102454, 590.565791992, S, 0.000124827, 585, 0.000003176, 47269, 757, 83,  0.000102454,  0.000132297
2017-03-22 13:46:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124367,  0.000011124,  0.000132297,  0.000168527, 557.800791992, S, 0.000124827, 585, 0.000003176, 47269, 757, 83,  0.000168527,  0.000132297
2017-03-22 13:46:02.011294, slv, 42010afffe8a0002(unknown)/1,  0.000124354,  0.000011124,  0.000111748,  0.000168527, 568.924791992, D, 0.000124827, 585, 0.000003176, 47269, 757, 83,  0.000168527,  0.000111748
2017-03-22 13:46:02.908631, slv, 42010afffe8a0002(unknown)/1,  0.000124354,  0.000018055,  0.000111748,  0.000116304, 568.924791992, S, 0.000124827, 585, 0.000003176, 47269, 757, 83,  0.000116304,  0.000111748
2017-03-22 13:46:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124354,  0.000011670,  0.000111748,  0.000155744, 586.979791992, S, 0.000124827, 585, 0.000003176, 47269, 757, 83,  0.000155744,  0.000111748
2017-03-22 13:46:03.959453, slv, 42010afffe8a0002(unknown)/1,  0.000124554,  0.000011670,  0.000112670,  0.000155744, 598.649791992, D, 0.000124827, 585, 0.000003176, 47269, 757, 83,  0.000155744,  0.000112670
2017-03-22 13:46:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124554,  0.000015496,  0.000112670,  0.000124156, 598.649791992, S, 0.000124827, 585, 0.000003176, 47269, 757, 83,  0.000124156,  0.000112670
2017-03-22 13:46:05.171539, slv, 42010afffe8a0002(unknown)/1,  0.000124620,  0.000015496,  0.000122559,  0.000124156, 614.145791992, D, 0.000124827, 585, 0.000003176, 47269, 757, 83,  0.000124156,  0.000122559
2017-03-22 13:46:05.840223, slv, 42010afffe8a0002(unknown)/1,  0.000124566,  0.000015496,  0.000113678,  0.000124156, 614.145791992, D, 0.000124827, 585, 0.000003176, 47269, 757, 83,  0.000124156,  0.000113678
2017-03-22 13:46:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124566, -0.000004163,  0.000113678,  0.000116637, 614.145791992, S, 0.000124827, 585, 0.000003176, 47269, 757, 83,  0.000116637,  0.000113678
2017-03-22 13:46:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124566, -0.000022883,  0.000113678,  0.000086728, 609.982791992, S, 0.000124827, 585, 0.000003176, 47269, 757, 83,  0.000086728,  0.000113678
2017-03-22 13:46:07.761446, slv, 42010afffe8a0002(unknown)/1,  0.000124347, -0.000022883,  0.000117610,  0.000086728, 587.099791992, D, 0.000124827, 585, 0.000003176, 47269, 757, 83,  0.000086728,  0.000117610
2017-03-22 13:46:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124347, -0.000002529,  0.000117610,  0.000157128, 587.099791992, S, 0.000124827, 585, 0.000003176, 47269, 757, 83,  0.000157128,  0.000117610
2017-03-22 13:46:08.428806, slv, 42010afffe8a0002(unknown)/1,  0.000124223, -0.000002529,  0.000104075,  0.000157128, 584.570791992, D, 0.000124827, 585, 0.000003176, 47269, 757, 83,  0.000157128,  0.000104075
2017-03-22 13:46:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124223,  0.000027134,  0.000104075,  0.000145711, 584.570791992, S, 0.000124827, 585, 0.000003176, 47269, 757, 83,  0.000145711,  0.000104075
2017-03-22 13:46:09.816864, slv, 42010afffe8a0002(unknown)/1,  0.000124418,  0.000027134,  0.000139785,  0.000145711, 611.704791992, D, 0.000124827, 585, 0.000003176, 47269, 757, 83,  0.000145711,  0.000139785
2017-03-22 13:46:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124418,  0.000037819,  0.000139785,  0.000178568, 611.704791992, S, 0.000124827, 585, 0.000003176, 47269, 757, 83,  0.000178568,  0.000139785
2017-03-22 13:46:10.752982, slv, 42010afffe8a0002(unknown)/1,  0.000124706,  0.000037819,  0.000107426,  0.000178568, 649.523791992, D, 0.000124827, 585, 0.000003176, 47269, 757, 83,  0.000178568,  0.000107426
2017-03-22 13:46:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124706,  0.000042179,  0.000107426,  0.000154914, 649.523791992, S, 0.000124827, 585, 0.000003176, 47269, 757, 83,  0.000154914,  0.000107426
2017-03-22 13:46:11.055354, slv, 42010afffe8a0002(unknown)/1,  0.000124909,  0.000042179,  0.000109844,  0.000154914, 691.702791992, D, 0.000124827, 585, 0.000003176, 47269, 757, 83,  0.000154914,  0.000109844
2017-03-22 13:46:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124909,  0.000008306,  0.000109844,  0.000111313, 691.702791992, S, 0.000124827, 585, 0.000003176, 47269, 757, 83,  0.000111313,  0.000109844
2017-03-22 13:46:12.291727, slv, 42010afffe8a0002(unknown)/1,  0.000124987,  0.000008306,  0.000143430,  0.000111313, 700.008791992, D, 0.000124827, 585, 0.000003176, 47269, 757, 83,  0.000111313,  0.000143430
2017-03-22 13:46:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124987, -0.000030348,  0.000143430,  0.000077887, 700.008791992, S, 0.000124827, 585, 0.000003176, 47269, 757, 83,  0.000077887,  0.000143430
2017-03-22 13:46:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124987, -0.000024421,  0.000143430,  0.000123245, 669.660791992, S, 0.000124827, 585, 0.000003176, 47269, 757, 83,  0.000123245,  0.000143430
2017-03-22 13:46:14.242457, slv, 42010afffe8a0002(unknown)/1,  0.000124903, -0.000024421,  0.000100385,  0.000123245, 645.239791992, D, 0.000124827, 585, 0.000003176, 47269, 757, 83,  0.000123245,  0.000100385
2017-03-22 13:46:14.761320, slv, 42010afffe8a0002(unknown)/1,  0.000124785, -0.000024421,  0.000122545,  0.000123245, 645.239791992, D, 0.000124827, 585, 0.000003176, 47269, 757, 83,  0.000123245,  0.000122545
2017-03-22 13:46:14.907474, slv, 42010afffe8a0002(unknown)/1,  0.000124785,  0.000011915,  0.000122545,  0.000150358, 645.239791992, S, 0.000124827, 585, 0.000003176, 47269, 757, 83,  0.000150358,  0.000122545
2017-03-22 13:46:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124785,  0.000022309,  0.000122545,  0.000143832, 657.154791992, S, 0.000124827, 585, 0.000003176, 47269, 757, 83,  0.000143832,  0.000122545
2017-03-22 13:46:16.203457, slv, 42010afffe8a0002(unknown)/1,  0.000124781,  0.000022309,  0.000108555,  0.000143832, 679.463791992, D, 0.000124827, 585, 0.000003176, 47269, 757, 83,  0.000143832,  0.000108555
2017-03-22 13:46:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124781, -0.000001771,  0.000108555,  0.000102192, 679.463791992, S, 0.000124827, 585, 0.000003176, 47269, 757, 83,  0.000102192,  0.000108555
2017-03-22 13:46:16.950578, slv, 42010afffe8a0002(unknown)/1,  0.000124865, -0.000001771,  0.000166167,  0.000102192, 677.692791992, D, 0.000124827, 585, 0.000003176, 47269, 757, 83,  0.000102192,  0.000166167
2017-03-22 13:46:17.083454, slv, 42010afffe8a0002(unknown)/1,  0.000124949, -0.000001771,  0.000150332,  0.000102192, 677.692791992, D, 0.000124827, 585, 0.000003176, 47269, 757, 83,  0.000102192,  0.000150332
2017-03-22 13:46:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124949, -0.000016779,  0.000150332,  0.000113979, 677.692791992, S, 0.000124827, 585, 0.000003176, 47269, 757, 83,  0.000113979,  0.000150332
2017-03-22 13:46:18.484460, slv, 42010afffe8a0002(unknown)/1,  0.000124966, -0.000016779,  0.000137643,  0.000113979, 660.913791992, D, 0.000124827, 585, 0.000003176, 47269, 757, 83,  0.000113979,  0.000137643
2017-03-22 13:46:18.908898, slv, 42010afffe8a0002(unknown)/1,  0.000124966, -0.000013163,  0.000137643,  0.000109609, 660.913791992, S, 0.000124827, 585, 0.000003176, 47269, 757, 83,  0.000109609,  0.000137643
2017-03-22 13:46:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124966, -0.000016218,  0.000137643,  0.000107885, 647.750791992, S, 0.000124827, 585, 0.000003176, 47269, 757, 83,  0.000107885,  0.000137643
2017-03-22 13:46:19.968754, slv, 42010afffe8a0002(unknown)/1,  0.000124852, -0.000016218,  0.000111124,  0.000107885, 631.532791992, D, 0.000124827, 585, 0.000003176, 47269, 757, 83,  0.000107885,  0.000111124
2017-03-22 13:46:20.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124852, -0.000019826,  0.000111124,  0.000102280, 631.532791992, S, 0.000124836, 392, -0.000003216, 21371, 642, 42,  0.000102280,  0.000111124
2017-03-22 13:46:21.230291, slv, 42010afffe8a0002(unknown)/1,  0.000124623, -0.000019826,  0.000119404,  0.000102280, 611.706791992, D, 0.000124836, 392, -0.000003216, 21371, 642, 42,  0.000102280,  0.000119404
2017-03-22 13:46:21.415703, slv, 42010afffe8a0002(unknown)/1,  0.000124531, -0.000019826,  0.000151018,  0.000102280, 611.706791992, D, 0.000124836, 392, -0.000003216, 21371, 642, 42,  0.000102280,  0.000151018
2017-03-22 13:46:21.907514, slv, 42010afffe8a0002(unknown)/1,  0.000124531,  0.000023835,  0.000151018,  0.000194774, 611.706791992, S, 0.000124836, 392, -0.000003216, 21371, 642, 42,  0.000194774,  0.000151018
2017-03-22 13:46:22.831223, slv, 42010afffe8a0002(unknown)/1,  0.000124782,  0.000023835,  0.000114256,  0.000194774, 635.541791992, D, 0.000124836, 392, -0.000003216, 21371, 642, 42,  0.000194774,  0.000114256
2017-03-22 13:46:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124782,  0.000023465,  0.000114256,  0.000101469, 635.541791992, S, 0.000124836, 392, -0.000003216, 21371, 642, 42,  0.000101469,  0.000114256
2017-03-22 13:46:23.698591, slv, 42010afffe8a0002(unknown)/1,  0.000124934,  0.000023465,  0.000127556,  0.000101469, 659.006791992, D, 0.000124836, 392, -0.000003216, 21371, 642, 42,  0.000101469,  0.000127556
2017-03-22 13:46:23.908795, slv, 42010afffe8a0002(unknown)/1,  0.000124934,  0.000025677,  0.000127556,  0.000199601, 659.006791992, S, 0.000124836, 392, -0.000003216, 21371, 642, 42,  0.000199601,  0.000127556
2017-03-22 13:46:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124934,  0.000031117,  0.000127556,  0.000112502, 684.683791992, S, 0.000124836, 392, -0.000003216, 21371, 642, 42,  0.000112502,  0.000127556
2017-03-22 13:46:25.476746, slv, 42010afffe8a0002(unknown)/1,  0.000124758,  0.000031117,  0.000113066,  0.000112502, 715.800791992, D, 0.000124836, 392, -0.000003216, 21371, 642, 42,  0.000112502,  0.000113066
2017-03-22 13:46:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124758, -0.000017056,  0.000113066,  0.000103077, 715.800791992, S, 0.000124836, 392, -0.000003216, 21371, 642, 42,  0.000103077,  0.000113066
2017-03-22 13:46:26.633052, slv, 42010afffe8a0002(unknown)/1,  0.000124556, -0.000017056,  0.000118723,  0.000103077, 698.744791992, D, 0.000124836, 392, -0.000003216, 21371, 642, 42,  0.000103077,  0.000118723
2017-03-22 13:46:26.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124556, -0.000017937,  0.000118723,  0.000110361, 698.744791992, S, 0.000124836, 392, -0.000003216, 21371, 642, 42,  0.000110361,  0.000118723
2017-03-22 13:46:27.489318, slv, 42010afffe8a0002(unknown)/1,  0.000124400, -0.000017937,  0.000126071,  0.000110361, 680.807791992, D, 0.000124836, 392, -0.000003216, 21371, 642, 42,  0.000110361,  0.000126071
2017-03-22 13:46:27.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124400,  0.000007528,  0.000126071,  0.000153650, 680.807791992, S, 0.000124836, 392, -0.000003216, 21371, 642, 42,  0.000153650,  0.000126071
2017-03-22 13:46:28.908770, slv, 42010afffe8a0002(unknown)/1,  0.000124400,  0.000006205,  0.000126071,  0.000107560, 688.335791992, S, 0.000124836, 392, -0.000003216, 21371, 642, 42,  0.000107560,  0.000126071
2017-03-22 13:46:29.188575, slv, 42010afffe8a0002(unknown)/1,  0.000124208,  0.000006205,  0.000104484,  0.000107560, 694.540791992, D, 0.000124836, 392, -0.000003216, 21371, 642, 42,  0.000107560,  0.000104484
2017-03-22 13:46:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124208, -0.000016161,  0.000104484,  0.000108725, 694.540791992, S, 0.000124836, 392, -0.000003216, 21371, 642, 42,  0.000108725,  0.000104484
2017-03-22 13:46:30.102781, slv, 42010afffe8a0002(unknown)/1,  0.000124176, -0.000016161,  0.000167808,  0.000108725, 678.379791992, D, 0.000124836, 392, -0.000003216, 21371, 642, 42,  0.000108725,  0.000167808
2017-03-22 13:46:30.727268, slv, 42010afffe8a0002(unknown)/1,  0.000124178, -0.000016161,  0.000111887,  0.000108725, 678.379791992, D, 0.000124836, 392, -0.000003216, 21371, 642, 42,  0.000108725,  0.000111887
2017-03-22 13:46:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124178, -0.000027315,  0.000111887,  0.000085030, 678.379791992, S, 0.000124836, 392, -0.000003216, 21371, 642, 42,  0.000085030,  0.000111887
2017-03-22 13:46:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124178, -0.000018173,  0.000111887,  0.000126981, 651.064791992, S, 0.000124836, 392, -0.000003216, 21371, 642, 42,  0.000126981,  0.000111887
2017-03-22 13:46:32.392495, slv, 42010afffe8a0002(unknown)/1,  0.000124019, -0.000018173,  0.000108371,  0.000126981, 632.891791992, D, 0.000124836, 392, -0.000003216, 21371, 642, 42,  0.000126981,  0.000108371
2017-03-22 13:46:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124019, -0.000006559,  0.000108371,  0.000108099, 632.891791992, S, 0.000124836, 392, -0.000003216, 21371, 642, 42,  0.000108099,  0.000108371
2017-03-22 13:46:33.908656, slv, 42010afffe8a0002(unknown)/1,  0.000124019,  0.000009914,  0.000108371,  0.000159767, 626.332791992, S, 0.000124836, 392, -0.000003216, 21371, 642, 42,  0.000159767,  0.000108371
2017-03-22 13:46:33.914071, slv, 42010afffe8a0002(unknown)/1,  0.000124007,  0.000009914,  0.000097918,  0.000159767, 636.246791992, D, 0.000124836, 392, -0.000003216, 21371, 642, 42,  0.000159767,  0.000097918
2017-03-22 13:46:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124007,  0.000024423,  0.000097918,  0.000137106, 636.246791992, S, 0.000124836, 392, -0.000003216, 21371, 642, 42,  0.000137106,  0.000097918
2017-03-22 13:46:35.743634, slv, 42010afffe8a0002(unknown)/1,  0.000124053,  0.000024423,  0.000113108,  0.000137106, 660.669791992, D, 0.000124836, 392, -0.000003216, 21371, 642, 42,  0.000137106,  0.000113108
2017-03-22 13:46:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124053,  0.000016045,  0.000113108,  0.000143046, 660.669791992, S, 0.000124836, 392, -0.000003216, 21371, 642, 42,  0.000143046,  0.000113108
2017-03-22 13:46:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124053,  0.000017315,  0.000113108,  0.000139692, 676.714791992, S, 0.000124836, 392, -0.000003216, 21371, 642, 42,  0.000139692,  0.000113108
2017-03-22 13:46:37.525168, slv, 42010afffe8a0002(unknown)/1,  0.000124104,  0.000017315,  0.000119291,  0.000139692, 694.029791992, D, 0.000124836, 392, -0.000003216, 21371, 642, 42,  0.000139692,  0.000119291
2017-03-22 13:46:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124104, -0.000007342,  0.000119291,  0.000093781, 694.029791992, S, 0.000124836, 392, -0.000003216, 21371, 642, 42,  0.000093781,  0.000119291
2017-03-22 13:46:38.824325, slv, 42010afffe8a0002(unknown)/1,  0.000124143, -0.000007342,  0.000153614,  0.000093781, 686.687791992, D, 0.000124836, 392, -0.000003216, 21371, 642, 42,  0.000093781,  0.000153614
2017-03-22 13:46:38.908709, slv, 42010afffe8a0002(unknown)/1,  0.000124143, -0.000031649,  0.000153614,  0.000091167, 686.687791992, S, 0.000124836, 392, -0.000003216, 21371, 642, 42,  0.000091167,  0.000153614
2017-03-22 13:46:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124143, -0.000022722,  0.000153614,  0.000111675, 655.038791992, S, 0.000124836, 392, -0.000003216, 21371, 642, 42,  0.000111675,  0.000153614
2017-03-22 13:46:40.602118, slv, 42010afffe8a0002(unknown)/1,  0.000124115, -0.000022722,  0.000130279,  0.000111675, 632.316791992, D, 0.000124836, 392, -0.000003216, 21371, 642, 42,  0.000111675,  0.000130279
2017-03-22 13:46:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124115,  0.000002405,  0.000130279,  0.000141393, 632.316791992, S, 0.000124836, 392, -0.000003216, 21371, 642, 42,  0.000141393,  0.000130279
2017-03-22 13:46:41.595570, slv, 42010afffe8a0002(unknown)/1,  0.000124097,  0.000002405,  0.000108377,  0.000141393, 634.721791992, D, 0.000124836, 392, -0.000003216, 21371, 642, 42,  0.000141393,  0.000108377
2017-03-22 13:46:41.907518, slv, 42010afffe8a0002(unknown)/1,  0.000124097,  0.000065777,  0.000108377,  0.000238374, 634.721791992, S, 0.000124836, 392, -0.000003216, 21371, 642, 42,  0.000238374,  0.000108377
2017-03-22 13:46:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124097,  0.000044544,  0.000108377,  0.000098909, 700.498791992, S, 0.000124836, 392, -0.000003216, 21371, 642, 42,  0.000098909,  0.000108377
2017-03-22 13:46:43.563198, slv, 42010afffe8a0002(unknown)/1,  0.000123970,  0.000044544,  0.000115151,  0.000098909, 745.042791992, D, 0.000124836, 392, -0.000003216, 21371, 642, 42,  0.000098909,  0.000115151
2017-03-22 13:46:43.908574, slv, 42010afffe8a0002(unknown)/1,  0.000123970, -0.000017482,  0.000115151,  0.000114193, 745.042791992, S, 0.000124836, 392, -0.000003216, 21371, 642, 42,  0.000114193,  0.000115151
2017-03-22 13:46:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123970, -0.000028993,  0.000115151,  0.000075759, 727.560791992, S, 0.000124836, 392, -0.000003216, 21371, 642, 42,  0.000075759,  0.000115151
2017-03-22 13:46:45.262336, slv, 42010afffe8a0002(unknown)/1,  0.000123586, -0.000028993,  0.000107794,  0.000075759, 698.567791992, D, 0.000124836, 392, -0.000003216, 21371, 642, 42,  0.000075759,  0.000107794
2017-03-22 13:46:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123586, -0.000016661,  0.000107794,  0.000138475, 698.567791992, S, 0.000124836, 392, -0.000003216, 21371, 642, 42,  0.000138475,  0.000107794
2017-03-22 13:46:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123586,  0.000009471,  0.000107794,  0.000127641, 681.906791992, S, 0.000124836, 392, -0.000003216, 21371, 642, 42,  0.000127641,  0.000107794
2017-03-22 13:46:46.922604, slv, 42010afffe8a0002(unknown)/1,  0.000123369,  0.000009471,  0.000127654,  0.000127641, 691.377791992, D, 0.000124836, 392, -0.000003216, 21371, 642, 42,  0.000127641,  0.000127654
2017-03-22 13:46:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123369,  0.000007359,  0.000127654,  0.000134033, 691.377791992, S, 0.000124836, 392, -0.000003216, 21371, 642, 42,  0.000134033,  0.000127654
2017-03-22 13:46:48.278093, slv, 42010afffe8a0002(unknown)/1,  0.000123432,  0.000007359,  0.000120382,  0.000134033, 698.736791992, D, 0.000124836, 392, -0.000003216, 21371, 642, 42,  0.000134033,  0.000120382
2017-03-22 13:46:48.908614, slv, 42010afffe8a0002(unknown)/1,  0.000123432, -0.000003055,  0.000120382,  0.000106658, 698.736791992, S, 0.000124836, 392, -0.000003216, 21371, 642, 42,  0.000106658,  0.000120382
2017-03-22 13:46:48.912628, slv, 42010afffe8a0002(unknown)/1,  0.000123363, -0.000003055,  0.000114983,  0.000106658, 695.681791992, D, 0.000124836, 392, -0.000003216, 21371, 642, 42,  0.000106658,  0.000114983
2017-03-22 13:46:49.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123363,  0.000014757,  0.000114983,  0.000169652, 695.681791992, S, 0.000124836, 392, -0.000003216, 21371, 642, 42,  0.000169652,  0.000114983
2017-03-22 13:46:50.875756, slv, 42010afffe8a0002(unknown)/1,  0.000123691,  0.000014757,  0.000186198,  0.000169652, 710.438791992, D, 0.000124836, 392, -0.000003216, 21371, 642, 42,  0.000169652,  0.000186198
2017-03-22 13:46:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123691,  0.000019762,  0.000186198,  0.000116927, 710.438791992, S, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000116927,  0.000186198
2017-03-22 13:46:51.467455, slv, 42010afffe8a0002(unknown)/1,  0.000124223,  0.000019762,  0.000158269,  0.000116927, 730.200791992, D, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000116927,  0.000158269
2017-03-22 13:46:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124223, -0.000006420,  0.000158269,  0.000118147, 730.200791992, S, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000118147,  0.000158269
2017-03-22 13:46:52.052596, slv, 42010afffe8a0002(unknown)/1,  0.000124313, -0.000006420,  0.000126609,  0.000118147, 723.780791992, D, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000118147,  0.000126609
2017-03-22 13:46:52.534196, slv, 42010afffe8a0002(unknown)/1,  0.000124264, -0.000006420,  0.000121777,  0.000118147, 723.780791992, D, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000118147,  0.000121777
2017-03-22 13:46:52.567930, slv, 42010afffe8a0002(unknown)/1,  0.000124237, -0.000006420,  0.000132163,  0.000118147, 723.780791992, D, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000118147,  0.000132163
2017-03-22 13:46:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124237, -0.000005052,  0.000132163,  0.000120209, 723.780791992, S, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000120209,  0.000132163
2017-03-22 13:46:53.900073, slv, 42010afffe8a0002(unknown)/1,  0.000124633, -0.000005052,  0.000227736,  0.000120209, 718.728791992, D, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000120209,  0.000227736
2017-03-22 13:46:53.908858, slv, 42010afffe8a0002(unknown)/1,  0.000124633,  0.000046266,  0.000227736,  0.000221194, 718.728791992, S, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000221194,  0.000227736
2017-03-22 13:46:54.514213, slv, 42010afffe8a0002(unknown)/1,  0.000125388,  0.000046266,  0.000122776,  0.000221194, 764.994791992, D, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000221194,  0.000122776
2017-03-22 13:46:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125388,  0.000031642,  0.000122776,  0.000092111, 764.994791992, S, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000092111,  0.000122776
2017-03-22 13:46:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125388, -0.000029533,  0.000122776,  0.000099597, 796.636791992, S, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000099597,  0.000122776
2017-03-22 13:46:55.948684, slv, 42010afffe8a0002(unknown)/1,  0.000125762, -0.000029533,  0.000153704,  0.000099597, 767.103791992, D, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000099597,  0.000153704
2017-03-22 13:46:56.764821, slv, 42010afffe8a0002(unknown)/1,  0.000125677, -0.000029533,  0.000128478,  0.000099597, 767.103791992, D, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000099597,  0.000128478
2017-03-22 13:46:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125677, -0.000036219,  0.000128478,  0.000079028, 767.103791992, S, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000079028,  0.000128478
2017-03-22 13:46:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125677, -0.000042464,  0.000128478,  0.000087397, 730.884791992, S, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000087397,  0.000128478
2017-03-22 13:46:58.640531, slv, 42010afffe8a0002(unknown)/1,  0.000125447, -0.000042464,  0.000128411,  0.000087397, 688.420791992, D, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000087397,  0.000128411
2017-03-22 13:46:58.908471, slv, 42010afffe8a0002(unknown)/1,  0.000125447, -0.000033291,  0.000128411,  0.000097145, 688.420791992, S, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000097145,  0.000128411
2017-03-22 13:46:59.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125447, -0.000012227,  0.000128411,  0.000129295, 655.129791992, S, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000129295,  0.000128411
2017-03-22 13:47:00.260120, slv, 42010afffe8a0002(unknown)/1,  0.000125291, -0.000012227,  0.000116807,  0.000129295, 642.902791992, D, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000129295,  0.000116807
2017-03-22 13:47:00.491716, slv, 42010afffe8a0002(unknown)/1,  0.000125359, -0.000012227,  0.000143099,  0.000129295, 642.902791992, D, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000129295,  0.000143099
2017-03-22 13:47:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125359, -0.000001907,  0.000143099,  0.000117696, 642.902791992, S, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000117696,  0.000143099
2017-03-22 13:47:01.234522, slv, 42010afffe8a0002(unknown)/1,  0.000125335, -0.000001907,  0.000105230,  0.000117696, 640.995791992, D, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000117696,  0.000105230
2017-03-22 13:47:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125335,  0.000001007,  0.000105230,  0.000135012, 640.995791992, S, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000135012,  0.000105230
2017-03-22 13:47:02.632123, slv, 42010afffe8a0002(unknown)/1,  0.000125261,  0.000001007,  0.000124390,  0.000135012, 642.002791992, D, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000135012,  0.000124390
2017-03-22 13:47:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125261, -0.000017316,  0.000124390,  0.000080953, 642.002791992, S, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000080953,  0.000124390
2017-03-22 13:47:03.908939, slv, 42010afffe8a0002(unknown)/1,  0.000125261, -0.000031292,  0.000124390,  0.000106984, 624.686791992, S, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000106984,  0.000124390
2017-03-22 13:47:04.019943, slv, 42010afffe8a0002(unknown)/1,  0.000125292, -0.000031292,  0.000142637,  0.000106984, 593.394791992, D, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000106984,  0.000142637
2017-03-22 13:47:04.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125292, -0.000021647,  0.000142637,  0.000100274, 593.394791992, S, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000100274,  0.000142637
2017-03-22 13:47:05.618840, slv, 42010afffe8a0002(unknown)/1,  0.000125178, -0.000021647,  0.000122084,  0.000100274, 571.747791992, D, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000100274,  0.000122084
2017-03-22 13:47:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125178, -0.000019482,  0.000122084,  0.000111232, 571.747791992, S, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000111232,  0.000122084
2017-03-22 13:47:06.715503, slv, 42010afffe8a0002(unknown)/1,  0.000124994, -0.000019482,  0.000120129,  0.000111232, 552.265791992, D, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000111232,  0.000120129
2017-03-22 13:47:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124994, -0.000019301,  0.000120129,  0.000100338, 552.265791992, S, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000100338,  0.000120129
2017-03-22 13:47:07.016909, slv, 42010afffe8a0002(unknown)/1,  0.000124710, -0.000019301,  0.000095453,  0.000100338, 532.964791992, D, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000100338,  0.000095453
2017-03-22 13:47:07.240486, slv, 42010afffe8a0002(unknown)/1,  0.000124313, -0.000019301,  0.000100979,  0.000100338, 532.964791992, D, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000100338,  0.000100979
2017-03-22 13:47:07.907488, slv, 42010afffe8a0002(unknown)/1,  0.000124313,  0.000015488,  0.000100979,  0.000179946, 532.964791992, S, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000179946,  0.000100979
2017-03-22 13:47:08.002329, slv, 42010afffe8a0002(unknown)/1,  0.000124359,  0.000015488,  0.000127890,  0.000179946, 548.452791992, D, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000179946,  0.000127890
2017-03-22 13:47:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124359,  0.000020190,  0.000127890,  0.000109106, 548.452791992, S, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000109106,  0.000127890
2017-03-22 13:47:09.825247, slv, 42010afffe8a0002(unknown)/1,  0.000124574,  0.000020190,  0.000135656,  0.000109106, 568.642791992, D, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000109106,  0.000135656
2017-03-22 13:47:09.878079, slv, 42010afffe8a0002(unknown)/1,  0.000124518,  0.000020190,  0.000130016,  0.000109106, 568.642791992, D, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000109106,  0.000130016
2017-03-22 13:47:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124518, -0.000010394,  0.000130016,  0.000118982, 568.642791992, S, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000118982,  0.000130016
2017-03-22 13:47:10.421407, slv, 42010afffe8a0002(unknown)/1,  0.000124411, -0.000010394,  0.000112551,  0.000118982, 558.248791992, D, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000118982,  0.000112551
2017-03-22 13:47:10.907463, slv, 42010afffe8a0002(unknown)/1,  0.000124411,  0.000032161,  0.000112551,  0.000194269, 558.248791992, S, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000194269,  0.000112551
2017-03-22 13:47:11.543277, slv, 42010afffe8a0002(unknown)/1,  0.000124590,  0.000032161,  0.000117614,  0.000194269, 590.409791992, D, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000194269,  0.000117614
2017-03-22 13:47:11.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124590,  0.000071811,  0.000117614,  0.000198354, 590.409791992, S, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000198354,  0.000117614
2017-03-22 13:47:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124590,  0.000041954,  0.000117614,  0.000134735, 662.220791992, S, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000134735,  0.000117614
2017-03-22 13:47:13.373474, slv, 42010afffe8a0002(unknown)/1,  0.000124861,  0.000041954,  0.000121183,  0.000134735, 704.174791992, D, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000134735,  0.000121183
2017-03-22 13:47:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124861,  0.000024653,  0.000121183,  0.000164023, 704.174791992, S, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000164023,  0.000121183
2017-03-22 13:47:14.909088, slv, 42010afffe8a0002(unknown)/1,  0.000124861,  0.000007739,  0.000121183,  0.000101176, 728.827791992, S, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000101176,  0.000121183
2017-03-22 13:47:14.909913, slv, 42010afffe8a0002(unknown)/1,  0.000124771,  0.000007739,  0.000119322,  0.000101176, 736.566791992, D, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000101176,  0.000119322
2017-03-22 13:47:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124771, -0.000026669,  0.000119322,  0.000095116, 736.566791992, S, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000095116,  0.000119322
2017-03-22 13:47:15.999199, slv, 42010afffe8a0002(unknown)/1,  0.000124565, -0.000026669,  0.000130823,  0.000095116, 709.897791992, D, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000095116,  0.000130823
2017-03-22 13:47:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124565, -0.000023844,  0.000130823,  0.000106531, 709.897791992, S, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000106531,  0.000130823
2017-03-22 13:47:17.527927, slv, 42010afffe8a0002(unknown)/1,  0.000124372, -0.000023844,  0.000116357,  0.000106531, 686.053791992, D, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000106531,  0.000116357
2017-03-22 13:47:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124372, -0.000015749,  0.000116357,  0.000110908, 686.053791992, S, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000110908,  0.000116357
2017-03-22 13:47:18.725144, slv, 42010afffe8a0002(unknown)/1,  0.000124218, -0.000015749,  0.000124217,  0.000110908, 670.304791992, D, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000110908,  0.000124217
2017-03-22 13:47:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124218, -0.000024596,  0.000124217,  0.000088490, 670.304791992, S, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000088490,  0.000124217
2017-03-22 13:47:19.169733, slv, 42010afffe8a0002(unknown)/1,  0.000123987, -0.000024596,  0.000114132,  0.000088490, 645.708791992, D, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000088490,  0.000114132
2017-03-22 13:47:19.333019, slv, 42010afffe8a0002(unknown)/1,  0.000123680, -0.000024596,  0.000126258,  0.000088490, 645.708791992, D, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000088490,  0.000126258
2017-03-22 13:47:19.908637, slv, 42010afffe8a0002(unknown)/1,  0.000123680, -0.000017367,  0.000126258,  0.000124675, 645.708791992, S, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000124675,  0.000126258
2017-03-22 13:47:20.492880, slv, 42010afffe8a0002(unknown)/1,  0.000123540, -0.000017367,  0.000119344,  0.000124675, 628.341791992, D, 0.000124135, 444, 0.000002630, 23456, 676, 33,  0.000124675,  0.000119344
2017-03-22 13:47:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123540, -0.000007890,  0.000119344,  0.000106765, 628.341791992, S, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000106765,  0.000119344
2017-03-22 13:47:21.528913, slv, 42010afffe8a0002(unknown)/1,  0.000123383, -0.000007890,  0.000103060,  0.000106765, 620.451791992, D, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000106765,  0.000103060
2017-03-22 13:47:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123383, -0.000012016,  0.000103060,  0.000116124, 620.451791992, S, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000116124,  0.000103060
2017-03-22 13:47:22.277104, slv, 42010afffe8a0002(unknown)/1,  0.000123169, -0.000012016,  0.000112700,  0.000116124, 608.435791992, D, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000116124,  0.000112700
2017-03-22 13:47:22.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123169,  0.000015444,  0.000112700,  0.000161316, 608.435791992, S, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000161316,  0.000112700
2017-03-22 13:47:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123169,  0.000012939,  0.000112700,  0.000110901, 623.879791992, S, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000110901,  0.000112700
2017-03-22 13:47:23.918380, slv, 42010afffe8a0002(unknown)/1,  0.000122955,  0.000012939,  0.000098045,  0.000110901, 636.818791992, D, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000110901,  0.000098045
2017-03-22 13:47:24.908575, slv, 42010afffe8a0002(unknown)/1,  0.000122955, -0.000022579,  0.000098045,  0.000090064, 636.818791992, S, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000090064,  0.000098045
2017-03-22 13:47:24.987910, slv, 42010afffe8a0002(unknown)/1,  0.000122641, -0.000022579,  0.000112336,  0.000090064, 614.239791992, D, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000090064,  0.000112336
2017-03-22 13:47:25.068059, slv, 42010afffe8a0002(unknown)/1,  0.000122317, -0.000022579,  0.000115172,  0.000090064, 614.239791992, D, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000090064,  0.000115172
2017-03-22 13:47:25.323553, slv, 42010afffe8a0002(unknown)/1,  0.000121982, -0.000022579,  0.000108125,  0.000090064, 614.239791992, D, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000090064,  0.000108125
2017-03-22 13:47:25.827284, slv, 42010afffe8a0002(unknown)/1,  0.000121665, -0.000022579,  0.000118531,  0.000090064, 614.239791992, D, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000090064,  0.000118531
2017-03-22 13:47:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121665, -0.000018555,  0.000118531,  0.000117444, 614.239791992, S, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000117444,  0.000118531
2017-03-22 13:47:26.723392, slv, 42010afffe8a0002(unknown)/1,  0.000121498, -0.000018555,  0.000117858,  0.000117444, 595.684791992, D, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000117444,  0.000117858
2017-03-22 13:47:26.854391, slv, 42010afffe8a0002(unknown)/1,  0.000121398, -0.000018555,  0.000107690,  0.000117444, 595.684791992, D, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000117444,  0.000107690
2017-03-22 13:47:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121398, -0.000012299,  0.000107690,  0.000101019, 595.684791992, S, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000101019,  0.000107690
2017-03-22 13:47:26.977437, slv, 42010afffe8a0002(unknown)/1,  0.000121160, -0.000012299,  0.000098579,  0.000101019, 583.385791992, D, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000101019,  0.000098579
2017-03-22 13:47:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121160, -0.000007214,  0.000098579,  0.000127111, 583.385791992, S, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000127111,  0.000098579
2017-03-22 13:47:28.104963, slv, 42010afffe8a0002(unknown)/1,  0.000120984, -0.000007214,  0.000112918,  0.000127111, 576.171791992, D, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000127111,  0.000112918
2017-03-22 13:47:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120984, -0.000001555,  0.000112918,  0.000111923, 576.171791992, S, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000111923,  0.000112918
2017-03-22 13:47:28.978673, slv, 42010afffe8a0002(unknown)/1,  0.000120893, -0.000001555,  0.000108724,  0.000111923, 574.616791992, D, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000111923,  0.000108724
2017-03-22 13:47:29.908799, slv, 42010afffe8a0002(unknown)/1,  0.000120893,  0.000056176,  0.000108724,  0.000242306, 574.616791992, S, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000242306,  0.000108724
2017-03-22 13:47:30.499309, slv, 42010afffe8a0002(unknown)/1,  0.000121384,  0.000056176,  0.000146264,  0.000242306, 630.792791992, D, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000242306,  0.000146264
2017-03-22 13:47:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121384,  0.000054698,  0.000146264,  0.000109367, 630.792791992, S, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000109367,  0.000146264
2017-03-22 13:47:31.014257, slv, 42010afffe8a0002(unknown)/1,  0.000121976,  0.000054698,  0.000139233,  0.000109367, 685.490791992, D, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000109367,  0.000139233
2017-03-22 13:47:31.486869, slv, 42010afffe8a0002(unknown)/1,  0.000122199,  0.000054698,  0.000186994,  0.000109367, 685.490791992, D, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000109367,  0.000186994
2017-03-22 13:47:31.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122199,  0.000033615,  0.000186994,  0.000201445, 685.490791992, S, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000201445,  0.000186994
2017-03-22 13:47:32.103832, slv, 42010afffe8a0002(unknown)/1,  0.000122778,  0.000033615,  0.000139280,  0.000201445, 719.105791992, D, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000201445,  0.000139280
2017-03-22 13:47:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122778,  0.000045536,  0.000139280,  0.000134605, 719.105791992, S, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000134605,  0.000139280
2017-03-22 13:47:32.920058, slv, 42010afffe8a0002(unknown)/1,  0.000123143,  0.000045536,  0.000109097,  0.000134605, 764.641791992, D, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000134605,  0.000109097
2017-03-22 13:47:33.616041, slv, 42010afffe8a0002(unknown)/1,  0.000123257,  0.000045536,  0.000143415,  0.000134605, 764.641791992, D, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000134605,  0.000143415
2017-03-22 13:47:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123257, -0.000002407,  0.000143415,  0.000106616, 764.641791992, S, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000106616,  0.000143415
2017-03-22 13:47:34.909044, slv, 42010afffe8a0002(unknown)/1,  0.000123257, -0.000010974,  0.000143415,  0.000117949, 762.234791992, S, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000117949,  0.000143415
2017-03-22 13:47:34.994782, slv, 42010afffe8a0002(unknown)/1,  0.000123421, -0.000010974,  0.000139164,  0.000117949, 751.260791992, D, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000117949,  0.000139164
2017-03-22 13:47:35.633738, slv, 42010afffe8a0002(unknown)/1,  0.000123406, -0.000010974,  0.000114910,  0.000117949, 751.260791992, D, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000117949,  0.000114910
2017-03-22 13:47:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123406,  0.000011801,  0.000114910,  0.000152317, 751.260791992, S, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000152317,  0.000114910
2017-03-22 13:47:36.382658, slv, 42010afffe8a0002(unknown)/1,  0.000124068,  0.000011801,  0.000277946,  0.000152317, 763.061791992, D, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000152317,  0.000277946
2017-03-22 13:47:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124068, -0.000009221,  0.000277946,  0.000076715, 763.061791992, S, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000076715,  0.000277946
2017-03-22 13:47:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124068, -0.000030984,  0.000277946,  0.000109451, 753.840791992, S, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000109451,  0.000277946
2017-03-22 13:47:38.304296, slv, 42010afffe8a0002(unknown)/1,  0.000124694, -0.000030984,  0.000116713,  0.000109451, 722.856791992, D, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000109451,  0.000116713
2017-03-22 13:47:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124694, -0.000019136,  0.000116713,  0.000101037, 722.856791992, S, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000101037,  0.000116713
2017-03-22 13:47:39.908771, slv, 42010afffe8a0002(unknown)/1,  0.000124694, -0.000013007,  0.000116713,  0.000122335, 703.720791992, S, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000122335,  0.000116713
2017-03-22 13:47:40.064895, slv, 42010afffe8a0002(unknown)/1,  0.000124527, -0.000013007,  0.000107463,  0.000122335, 690.713791992, D, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000122335,  0.000107463
2017-03-22 13:47:40.644017, slv, 42010afffe8a0002(unknown)/1,  0.000124916, -0.000013007,  0.000245632,  0.000122335, 690.713791992, D, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000122335,  0.000245632
2017-03-22 13:47:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124916, -0.000018723,  0.000245632,  0.000089828, 690.713791992, S, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000089828,  0.000245632
2017-03-22 13:47:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124916, -0.000015463,  0.000245632,  0.000129079, 671.990791992, S, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000129079,  0.000245632
2017-03-22 13:47:42.101989, slv, 42010afffe8a0002(unknown)/1,  0.000125413, -0.000015463,  0.000129822,  0.000129079, 656.527791992, D, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000129079,  0.000129822
2017-03-22 13:47:42.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125413,  0.000013878,  0.000129822,  0.000149008, 656.527791992, S, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000149008,  0.000129822
2017-03-22 13:47:42.951647, slv, 42010afffe8a0002(unknown)/1,  0.000125583,  0.000013878,  0.000137370,  0.000149008, 670.405791992, D, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000149008,  0.000137370
2017-03-22 13:47:43.059091, slv, 42010afffe8a0002(unknown)/1,  0.000125861,  0.000013878,  0.000138048,  0.000149008, 670.405791992, D, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000149008,  0.000138048
2017-03-22 13:47:43.714108, slv, 42010afffe8a0002(unknown)/1,  0.000126183,  0.000013878,  0.000149903,  0.000149008, 670.405791992, D, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000149008,  0.000149903
2017-03-22 13:47:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126183,  0.000013092,  0.000149903,  0.000128773, 670.405791992, S, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000128773,  0.000149903
2017-03-22 13:47:44.908753, slv, 42010afffe8a0002(unknown)/1,  0.000126183, -0.000015201,  0.000149903,  0.000093191, 683.497791992, S, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000093191,  0.000149903
2017-03-22 13:47:45.008032, slv, 42010afffe8a0002(unknown)/1,  0.000126279, -0.000015201,  0.000137133,  0.000093191, 668.296791992, D, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000093191,  0.000137133
2017-03-22 13:47:45.278511, slv, 42010afffe8a0002(unknown)/1,  0.000126063, -0.000015201,  0.000126402,  0.000093191, 668.296791992, D, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000093191,  0.000126402
2017-03-22 13:47:45.907473, slv, 42010afffe8a0002(unknown)/1,  0.000126063, -0.000003213,  0.000126402,  0.000152630, 668.296791992, S, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000152630,  0.000126402
2017-03-22 13:47:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126063,  0.000011674,  0.000126402,  0.000122844, 665.083791992, S, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000122844,  0.000126402
2017-03-22 13:47:47.093154, slv, 42010afffe8a0002(unknown)/1,  0.000125871,  0.000011674,  0.000112764,  0.000122844, 676.757791992, D, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000122844,  0.000112764
2017-03-22 13:47:47.422928, slv, 42010afffe8a0002(unknown)/1,  0.000125812,  0.000011674,  0.000129967,  0.000122844, 676.757791992, D, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000122844,  0.000129967
2017-03-22 13:47:47.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125812,  0.000020267,  0.000129967,  0.000169565, 676.757791992, S, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000169565,  0.000129967
2017-03-22 13:47:48.441434, slv, 42010afffe8a0002(unknown)/1,  0.000125990,  0.000020267,  0.000126556,  0.000169565, 697.024791992, D, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000169565,  0.000126556
2017-03-22 13:47:48.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125990,  0.000036861,  0.000126556,  0.000155960, 697.024791992, S, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000155960,  0.000126556
2017-03-22 13:47:49.897346, slv, 42010afffe8a0002(unknown)/1,  0.000126303,  0.000036861,  0.000132018,  0.000155960, 733.885791992, D, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000155960,  0.000132018
2017-03-22 13:47:49.908787, slv, 42010afffe8a0002(unknown)/1,  0.000126303,  0.000067967,  0.000132018,  0.000232267, 733.885791992, S, 0.000124714, 570, -0.000002737, 28121, 660, 73,  0.000232267,  0.000132018
2017-03-22 13:47:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126303,  0.000046667,  0.000132018,  0.000113673, 801.852791992, S, 0.000123623, 1816, 0.000005784, 25988, 677, 62,  0.000113673,  0.000132018
2017-03-22 13:47:51.296492, slv, 42010afffe8a0002(unknown)/1,  0.000126446,  0.000046667,  0.000140216,  0.000113673, 848.519791992, D, 0.000123623, 1816, 0.000005784, 25988, 677, 62,  0.000113673,  0.000140216
2017-03-22 13:47:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126446, -0.000020546,  0.000140216,  0.000097983, 848.519791992, S, 0.000123623, 1816, 0.000005784, 25988, 677, 62,  0.000097983,  0.000140216
2017-03-22 13:47:52.394972, slv, 42010afffe8a0002(unknown)/1,  0.000126381, -0.000020546,  0.000137356,  0.000097983, 827.973791992, D, 0.000123623, 1816, 0.000005784, 25988, 677, 62,  0.000097983,  0.000137356
2017-03-22 13:47:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126381, -0.000042825,  0.000137356,  0.000069192, 827.973791992, S, 0.000123623, 1816, 0.000005784, 25988, 677, 62,  0.000069192,  0.000137356
2017-03-22 13:47:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126381, -0.000038661,  0.000137356,  0.000106247, 785.148791992, S, 0.000123623, 1816, 0.000005784, 25988, 677, 62,  0.000106247,  0.000137356
2017-03-22 13:47:54.106148, slv, 42010afffe8a0002(unknown)/1,  0.000126318, -0.000038661,  0.000147733,  0.000106247, 746.487791992, D, 0.000123623, 1816, 0.000005784, 25988, 677, 62,  0.000106247,  0.000147733
2017-03-22 13:47:54.908930, slv, 42010afffe8a0002(unknown)/1,  0.000126318, -0.000020719,  0.000147733,  0.000105013, 746.487791992, S, 0.000123623, 1816, 0.000005784, 25988, 677, 62,  0.000105013,  0.000147733
2017-03-22 13:47:55.907477, slv, 42010afffe8a0002(unknown)/1,  0.000126318,  0.000021692,  0.000147733,  0.000191007, 725.768791992, S, 0.000123623, 1816, 0.000005784, 25988, 677, 62,  0.000191007,  0.000147733
2017-03-22 13:47:56.008648, slv, 42010afffe8a0002(unknown)/1,  0.000126660,  0.000021692,  0.000147769,  0.000191007, 747.460791992, D, 0.000123623, 1816, 0.000005784, 25988, 677, 62,  0.000191007,  0.000147769
2017-03-22 13:47:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126660,  0.000010153,  0.000147769,  0.000082277, 747.460791992, S, 0.000123623, 1816, 0.000005784, 25988, 677, 62,  0.000082277,  0.000147769
2017-03-22 13:47:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000126660, -0.000014411,  0.000147769,  0.000142221, 757.613791992, S, 0.000123623, 1816, 0.000005784, 25988, 677, 62,  0.000142221,  0.000147769
2017-03-22 13:47:58.003067, slv, 42010afffe8a0002(unknown)/1,  0.000127212, -0.000014411,  0.000167015,  0.000142221, 743.202791992, D, 0.000123623, 1816, 0.000005784, 25988, 677, 62,  0.000142221,  0.000167015
2017-03-22 13:47:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127212, -0.000010422,  0.000167015,  0.000090807, 743.202791992, S, 0.000123623, 1816, 0.000005784, 25988, 677, 62,  0.000090807,  0.000167015
2017-03-22 13:47:59.845105, slv, 42010afffe8a0002(unknown)/1,  0.000127374, -0.000010422,  0.000150363,  0.000090807, 732.780791992, D, 0.000123623, 1816, 0.000005784, 25988, 677, 62,  0.000090807,  0.000150363
2017-03-22 13:47:59.870672, slv, 42010afffe8a0002(unknown)/1,  0.000127228, -0.000010422,  0.000140088,  0.000090807, 732.780791992, D, 0.000123623, 1816, 0.000005784, 25988, 677, 62,  0.000090807,  0.000140088
2017-03-22 13:47:59.908530, slv, 42010afffe8a0002(unknown)/1,  0.000127228, -0.000040684,  0.000140088,  0.000082264, 732.780791992, S, 0.000123623, 1816, 0.000005784, 25988, 677, 62,  0.000082264,  0.000140088
2017-03-22 13:48:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127228, -0.000009476,  0.000140088,  0.000153241, 692.096791992, S, 0.000123623, 1816, 0.000005784, 25988, 677, 62,  0.000153241,  0.000140088
2017-03-22 13:48:00.992431, slv, 42010afffe8a0002(unknown)/1,  0.000127235, -0.000009476,  0.000126514,  0.000153241, 682.620791992, D, 0.000123623, 1816, 0.000005784, 25988, 677, 62,  0.000153241,  0.000126514
2017-03-22 13:48:01.708309, slv, 42010afffe8a0002(unknown)/1,  0.000127516, -0.000009476,  0.000147776,  0.000153241, 682.620791992, D, 0.000123623, 1816, 0.000005784, 25988, 677, 62,  0.000153241,  0.000147776
2017-03-22 13:48:01.907586, slv, 42010afffe8a0002(unknown)/1,  0.000127516,  0.000102594,  0.000147776,  0.000306692, 682.620791992, S, 0.000123623, 1816, 0.000005784, 25988, 677, 62,  0.000306692,  0.000147776
2017-03-22 13:48:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127516,  0.000067829,  0.000147776,  0.000083998, 785.214791992, S, 0.000123623, 1816, 0.000005784, 25988, 677, 62,  0.000083998,  0.000147776
2017-03-22 13:48:03.254107, slv, 42010afffe8a0002(unknown)/1,  0.000127657,  0.000067829,  0.000161167,  0.000083998, 853.043791992, D, 0.000123623, 1816, 0.000005784, 25988, 677, 62,  0.000083998,  0.000161167
2017-03-22 13:48:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127657, -0.000040028,  0.000161167,  0.000091119, 853.043791992, S, 0.000123623, 1816, 0.000005784, 25988, 677, 62,  0.000091119,  0.000161167
2017-03-22 13:48:04.890778, slv, 42010afffe8a0002(unknown)/1,  0.000127503, -0.000040028,  0.000134881,  0.000091119, 813.015791992, D, 0.000123623, 1816, 0.000005784, 25988, 677, 62,  0.000091119,  0.000134881
2017-03-22 13:48:04.908650, slv, 42010afffe8a0002(unknown)/1,  0.000127503, -0.000046623,  0.000134881,  0.000070795, 813.015791992, S, 0.000123623, 1816, 0.000005784, 25988, 677, 62,  0.000070795,  0.000134881
2017-03-22 13:48:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127503, -0.000041315,  0.000134881,  0.000101581, 766.392791992, S, 0.000123623, 1816, 0.000005784, 25988, 677, 62,  0.000101581,  0.000134881
2017-03-22 13:48:06.078748, slv, 42010afffe8a0002(unknown)/1,  0.000127416, -0.000041315,  0.000160058,  0.000101581, 725.077791992, D, 0.000123623, 1816, 0.000005784, 25988, 677, 62,  0.000101581,  0.000160058
2017-03-22 13:48:06.241440, slv, 42010afffe8a0002(unknown)/1,  0.000127330, -0.000041315,  0.000124438,  0.000101581, 725.077791992, D, 0.000123623, 1816, 0.000005784, 25988, 677, 62,  0.000101581,  0.000124438
2017-03-22 13:48:06.694231, slv, 42010afffe8a0002(unknown)/1,  0.000127195, -0.000041315,  0.000147138,  0.000101581, 725.077791992, D, 0.000123623, 1816, 0.000005784, 25988, 677, 62,  0.000101581,  0.000147138
2017-03-22 13:48:06.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127195,  0.000011910,  0.000147138,  0.000176938, 725.077791992, S, 0.000123623, 1816, 0.000005784, 25988, 677, 62,  0.000176938,  0.000147138
2017-03-22 13:48:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127195,  0.000011131,  0.000147138,  0.000099715, 736.987791992, S, 0.000123623, 1816, 0.000005784, 25988, 677, 62,  0.000099715,  0.000147138
2017-03-22 13:48:08.578008, slv, 42010afffe8a0002(unknown)/1,  0.000127054,  0.000011131,  0.000124311,  0.000099715, 748.118791992, D, 0.000123623, 1816, 0.000005784, 25988, 677, 62,  0.000099715,  0.000124311
2017-03-22 13:48:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127054, -0.000027077,  0.000124311,  0.000100379, 748.118791992, S, 0.000123623, 1816, 0.000005784, 25988, 677, 62,  0.000100379,  0.000124311
2017-03-22 13:48:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127054, -0.000010624,  0.000124311,  0.000132481, 721.041791992, S, 0.000123623, 1816, 0.000005784, 25988, 677, 62,  0.000132481,  0.000124311
2017-03-22 13:48:10.119441, slv, 42010afffe8a0002(unknown)/1,  0.000127063, -0.000010624,  0.000153979,  0.000132481, 710.417791992, D, 0.000123623, 1816, 0.000005784, 25988, 677, 62,  0.000132481,  0.000153979
2017-03-22 13:48:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127063, -0.000012653,  0.000153979,  0.000096330, 710.417791992, S, 0.000123623, 1816, 0.000005784, 25988, 677, 62,  0.000096330,  0.000153979
2017-03-22 13:48:11.211029, slv, 42010afffe8a0002(unknown)/1,  0.000127149, -0.000012653,  0.000147513,  0.000096330, 697.764791992, D, 0.000123623, 1816, 0.000005784, 25988, 677, 62,  0.000096330,  0.000147513
2017-03-22 13:48:11.843387, slv, 42010afffe8a0002(unknown)/1,  0.000127004, -0.000012653,  0.000131396,  0.000096330, 697.764791992, D, 0.000123623, 1816, 0.000005784, 25988, 677, 62,  0.000096330,  0.000131396
2017-03-22 13:48:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127004, -0.000029207,  0.000131396,  0.000099322, 697.764791992, S, 0.000123623, 1816, 0.000005784, 25988, 677, 62,  0.000099322,  0.000131396
2017-03-22 13:48:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127004, -0.000019878,  0.000131396,  0.000114929, 668.557791992, S, 0.000123623, 1816, 0.000005784, 25988, 677, 62,  0.000114929,  0.000131396
2017-03-22 13:48:13.306171, slv, 42010afffe8a0002(unknown)/1,  0.000126889, -0.000019878,  0.000135794,  0.000114929, 648.679791992, D, 0.000123623, 1816, 0.000005784, 25988, 677, 62,  0.000114929,  0.000135794
2017-03-22 13:48:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126889,  0.000004358,  0.000135794,  0.000147680, 648.679791992, S, 0.000123623, 1816, 0.000005784, 25988, 677, 62,  0.000147680,  0.000135794
2017-03-22 13:48:14.158142, slv, 42010afffe8a0002(unknown)/1,  0.000126961,  0.000004358,  0.000127501,  0.000147680, 653.037791992, D, 0.000123623, 1816, 0.000005784, 25988, 677, 62,  0.000147680,  0.000127501
2017-03-22 13:48:14.907472, slv, 42010afffe8a0002(unknown)/1,  0.000126961,  0.000031682,  0.000127501,  0.000169536, 653.037791992, S, 0.000123623, 1816, 0.000005784, 25988, 677, 62,  0.000169536,  0.000127501
2017-03-22 13:48:15.369151, slv, 42010afffe8a0002(unknown)/1,  0.000127193,  0.000031682,  0.000122486,  0.000169536, 684.719791992, D, 0.000123623, 1816, 0.000005784, 25988, 677, 62,  0.000169536,  0.000122486
2017-03-22 13:48:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127193,  0.000029643,  0.000122486,  0.000143906, 684.719791992, S, 0.000123623, 1816, 0.000005784, 25988, 677, 62,  0.000143906,  0.000122486
2017-03-22 13:48:16.290013, slv, 42010afffe8a0002(unknown)/1,  0.000127883,  0.000029643,  0.000249594,  0.000143906, 714.362791992, D, 0.000123623, 1816, 0.000005784, 25988, 677, 62,  0.000143906,  0.000249594
2017-03-22 13:48:16.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127883,  0.000019872,  0.000249594,  0.000150915, 714.362791992, S, 0.000123623, 1816, 0.000005784, 25988, 677, 62,  0.000150915,  0.000249594
2017-03-22 13:48:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127883,  0.000017608,  0.000249594,  0.000140067, 734.234791992, S, 0.000123623, 1816, 0.000005784, 25988, 677, 62,  0.000140067,  0.000249594
2017-03-22 13:48:17.991399, slv, 42010afffe8a0002(unknown)/1,  0.000128656,  0.000017608,  0.000175917,  0.000140067, 751.842791992, D, 0.000123623, 1816, 0.000005784, 25988, 677, 62,  0.000140067,  0.000175917
2017-03-22 13:48:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128656, -0.000007822,  0.000175917,  0.000100827, 751.842791992, S, 0.000123623, 1816, 0.000005784, 25988, 677, 62,  0.000100827,  0.000175917
2017-03-22 13:48:19.309688, slv, 42010afffe8a0002(unknown)/1,  0.000128897, -0.000007822,  0.000159617,  0.000100827, 744.020791992, D, 0.000123623, 1816, 0.000005784, 25988, 677, 62,  0.000100827,  0.000159617
2017-03-22 13:48:19.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128897,  0.000008346,  0.000159617,  0.000173417, 744.020791992, S, 0.000123623, 1816, 0.000005784, 25988, 677, 62,  0.000173417,  0.000159617
2017-03-22 13:48:20.885240, slv, 42010afffe8a0002(unknown)/1,  0.000129261,  0.000008346,  0.000174835,  0.000173417, 752.366791992, D, 0.000123623, 1816, 0.000005784, 25988, 677, 62,  0.000173417,  0.000174835
2017-03-22 13:48:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129261,  0.000024782,  0.000174835,  0.000134306, 752.366791992, S, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000134306,  0.000174835
2017-03-22 13:48:21.880337, slv, 42010afffe8a0002(unknown)/1,  0.000129678,  0.000024782,  0.000141208,  0.000134306, 777.148791992, D, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000134306,  0.000141208
2017-03-22 13:48:21.907616, slv, 42010afffe8a0002(unknown)/1,  0.000129678,  0.000111730,  0.000141208,  0.000348094, 777.148791992, S, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000348094,  0.000141208
2017-03-22 13:48:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129678,  0.000098495,  0.000141208,  0.000108252, 888.878791992, S, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000108252,  0.000141208
2017-03-22 13:48:23.469234, slv, 42010afffe8a0002(unknown)/1,  0.000129773,  0.000098495,  0.000159358,  0.000108252, 987.373791992, D, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000108252,  0.000159358
2017-03-22 13:48:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129773, -0.000020468,  0.000159358,  0.000110263, 987.373791992, S, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000110263,  0.000159358
2017-03-22 13:48:24.859129, slv, 42010afffe8a0002(unknown)/1,  0.000129878, -0.000020468,  0.000168066,  0.000110263, 966.905791992, D, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000110263,  0.000168066
2017-03-22 13:48:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129878,  0.000009070,  0.000168066,  0.000167529, 966.905791992, S, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000167529,  0.000168066
2017-03-22 13:48:25.908580, slv, 42010afffe8a0002(unknown)/1,  0.000129878, -0.000006817,  0.000168066,  0.000078593, 975.975791992, S, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000078593,  0.000168066
2017-03-22 13:48:26.183812, slv, 42010afffe8a0002(unknown)/1,  0.000129890, -0.000006817,  0.000165780,  0.000078593, 969.158791992, D, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000078593,  0.000165780
2017-03-22 13:48:26.790964, slv, 42010afffe8a0002(unknown)/1,  0.000129847, -0.000006817,  0.000185674,  0.000078593, 969.158791992, D, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000078593,  0.000185674
2017-03-22 13:48:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129847, -0.000045962,  0.000185674,  0.000089206, 969.158791992, S, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000089206,  0.000185674
2017-03-22 13:48:27.636640, slv, 42010afffe8a0002(unknown)/1,  0.000129835, -0.000045962,  0.000162915,  0.000089206, 923.196791992, D, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000089206,  0.000162915
2017-03-22 13:48:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129835, -0.000021068,  0.000162915,  0.000128339, 923.196791992, S, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000128339,  0.000162915
2017-03-22 13:48:28.360366, slv, 42010afffe8a0002(unknown)/1,  0.000129900, -0.000021068,  0.000155489,  0.000128339, 902.128791992, D, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000128339,  0.000155489
2017-03-22 13:48:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129900, -0.000029936,  0.000155489,  0.000071524, 902.128791992, S, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000071524,  0.000155489
2017-03-22 13:48:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129900, -0.000037711,  0.000155489,  0.000112854, 872.192791992, S, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000112854,  0.000155489
2017-03-22 13:48:30.065750, slv, 42010afffe8a0002(unknown)/1,  0.000130061, -0.000037711,  0.000164147,  0.000112854, 834.481791992, D, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000112854,  0.000164147
2017-03-22 13:48:30.622488, slv, 42010afffe8a0002(unknown)/1,  0.000130104, -0.000037711,  0.000141338,  0.000112854, 834.481791992, D, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000112854,  0.000141338
2017-03-22 13:48:30.908603, slv, 42010afffe8a0002(unknown)/1,  0.000130104, -0.000023288,  0.000141338,  0.000100573, 834.481791992, S, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000100573,  0.000141338
2017-03-22 13:48:31.248397, slv, 42010afffe8a0002(unknown)/1,  0.000130021, -0.000023288,  0.000144499,  0.000100573, 811.193791992, D, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000100573,  0.000144499
2017-03-22 13:48:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000130021, -0.000020808,  0.000144499,  0.000117934, 811.193791992, S, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000117934,  0.000144499
2017-03-22 13:48:32.907454, slv, 42010afffe8a0002(unknown)/1,  0.000130021, -0.000017050,  0.000144499,  0.000108007, 790.385791992, S, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000108007,  0.000144499
2017-03-22 13:48:32.947949, slv, 42010afffe8a0002(unknown)/1,  0.000129938, -0.000017050,  0.000145799,  0.000108007, 773.335791992, D, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000108007,  0.000145799
2017-03-22 13:48:33.346629, slv, 42010afffe8a0002(unknown)/1,  0.000129893, -0.000017050,  0.000146501,  0.000108007, 773.335791992, D, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000108007,  0.000146501
2017-03-22 13:48:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129893, -0.000020450,  0.000146501,  0.000111006, 773.335791992, S, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000111006,  0.000146501
2017-03-22 13:48:33.997998, slv, 42010afffe8a0002(unknown)/1,  0.000129901, -0.000020450,  0.000156004,  0.000111006, 752.885791992, D, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000111006,  0.000156004
2017-03-22 13:48:34.819236, slv, 42010afffe8a0002(unknown)/1,  0.000130260, -0.000020450,  0.000233434,  0.000111006, 752.885791992, D, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000111006,  0.000233434
2017-03-22 13:48:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130260, -0.000033212,  0.000233434,  0.000082722, 752.885791992, S, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000082722,  0.000233434
2017-03-22 13:48:35.908611, slv, 42010afffe8a0002(unknown)/1,  0.000130260, -0.000024988,  0.000233434,  0.000127822, 719.673791992, S, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000127822,  0.000233434
2017-03-22 13:48:35.933238, slv, 42010afffe8a0002(unknown)/1,  0.000130622, -0.000024988,  0.000141498,  0.000127822, 694.685791992, D, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000127822,  0.000141498
2017-03-22 13:48:36.130229, slv, 42010afffe8a0002(unknown)/1,  0.000130648, -0.000024988,  0.000132041,  0.000127822, 694.685791992, D, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000127822,  0.000132041
2017-03-22 13:48:36.587840, slv, 42010afffe8a0002(unknown)/1,  0.000130674, -0.000024988,  0.000141600,  0.000127822, 694.685791992, D, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000127822,  0.000141600
2017-03-22 13:48:36.889688, slv, 42010afffe8a0002(unknown)/1,  0.000130770, -0.000024988,  0.000149970,  0.000127822, 694.685791992, D, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000127822,  0.000149970
2017-03-22 13:48:36.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130770,  0.000018868,  0.000149970,  0.000170945, 694.685791992, S, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000170945,  0.000149970
2017-03-22 13:48:37.249492, slv, 42010afffe8a0002(unknown)/1,  0.000130990,  0.000018868,  0.000130646,  0.000170945, 713.553791992, D, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000170945,  0.000130646
2017-03-22 13:48:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130990,  0.000029164,  0.000130646,  0.000149144, 713.553791992, S, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000149144,  0.000130646
2017-03-22 13:48:38.159409, slv, 42010afffe8a0002(unknown)/1,  0.000131281,  0.000029164,  0.000147830,  0.000149144, 742.717791992, D, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000149144,  0.000147830
2017-03-22 13:48:38.344838, slv, 42010afffe8a0002(unknown)/1,  0.000131505,  0.000029164,  0.000136261,  0.000149144, 742.717791992, D, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000149144,  0.000136261
2017-03-22 13:48:38.907562, slv, 42010afffe8a0002(unknown)/1,  0.000131505,  0.000079165,  0.000136261,  0.000271682, 742.717791992, S, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000271682,  0.000136261
2017-03-22 13:48:39.907493, slv, 42010afffe8a0002(unknown)/1,  0.000131505,  0.000089355,  0.000136261,  0.000170039, 821.882791992, S, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000170039,  0.000136261
2017-03-22 13:48:40.245766, slv, 42010afffe8a0002(unknown)/1,  0.000131915,  0.000089355,  0.000175581,  0.000170039, 911.237791992, D, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000170039,  0.000175581
2017-03-22 13:48:40.247018, slv, 42010afffe8a0002(unknown)/1,  0.000132264,  0.000089355,  0.000101363,  0.000170039, 911.237791992, D, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000170039,  0.000101363
2017-03-22 13:48:40.908599, slv, 42010afffe8a0002(unknown)/1,  0.000132264, -0.000009074,  0.000101363,  0.000075582, 911.237791992, S, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000075582,  0.000101363
2017-03-22 13:48:41.064798, slv, 42010afffe8a0002(unknown)/1,  0.000132265, -0.000009074,  0.000182391,  0.000075582, 902.163791992, D, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000075582,  0.000182391
2017-03-22 13:48:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132265, -0.000045792,  0.000182391,  0.000097362, 902.163791992, S, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000097362,  0.000182391
2017-03-22 13:48:42.428412, slv, 42010afffe8a0002(unknown)/1,  0.000132190, -0.000045792,  0.000154443,  0.000097362, 856.371791992, D, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000097362,  0.000154443
2017-03-22 13:48:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000132190, -0.000030962,  0.000154443,  0.000105167, 856.371791992, S, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000105167,  0.000154443
2017-03-22 13:48:43.281826, slv, 42010afffe8a0002(unknown)/1,  0.000132242, -0.000030962,  0.000185113,  0.000105167, 825.409791992, D, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000105167,  0.000185113
2017-03-22 13:48:43.310226, slv, 42010afffe8a0002(unknown)/1,  0.000132281, -0.000030962,  0.000143458,  0.000105167, 825.409791992, D, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000105167,  0.000143458
2017-03-22 13:48:43.594270, slv, 42010afffe8a0002(unknown)/1,  0.000132194, -0.000030962,  0.000153164,  0.000105167, 825.409791992, D, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000105167,  0.000153164
2017-03-22 13:48:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132194, -0.000024928,  0.000153164,  0.000109359, 825.409791992, S, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000109359,  0.000153164
2017-03-22 13:48:44.148883, slv, 42010afffe8a0002(unknown)/1,  0.000132349, -0.000024928,  0.000200767,  0.000109359, 800.481791992, D, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000109359,  0.000200767
2017-03-22 13:48:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000132349, -0.000002106,  0.000200767,  0.000150971, 800.481791992, S, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000150971,  0.000200767
2017-03-22 13:48:45.495493, slv, 42010afffe8a0002(unknown)/1,  0.000132783, -0.000002106,  0.000179403,  0.000150971, 798.375791992, D, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000150971,  0.000179403
2017-03-22 13:48:45.908612, slv, 42010afffe8a0002(unknown)/1,  0.000132783, -0.000000323,  0.000179403,  0.000113515, 798.375791992, S, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000113515,  0.000179403
2017-03-22 13:48:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000132783, -0.000033037,  0.000179403,  0.000085977, 798.052791992, S, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000085977,  0.000179403
2017-03-22 13:48:47.354911, slv, 42010afffe8a0002(unknown)/1,  0.000132881, -0.000033037,  0.000139808,  0.000085977, 765.015791992, D, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000085977,  0.000139808
2017-03-22 13:48:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000132881, -0.000037836,  0.000139808,  0.000104015, 765.015791992, S, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000104015,  0.000139808
2017-03-22 13:48:48.904416, slv, 42010afffe8a0002(unknown)/1,  0.000132703, -0.000037836,  0.000156100,  0.000104015, 727.179791992, D, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000104015,  0.000156100
2017-03-22 13:48:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000132703, -0.000014646,  0.000156100,  0.000132277, 727.179791992, S, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000132277,  0.000156100
2017-03-22 13:48:49.839673, slv, 42010afffe8a0002(unknown)/1,  0.000132926, -0.000014646,  0.000195604,  0.000132277, 712.533791992, D, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.000132277,  0.000195604
2017-03-22 13:48:49.909575, slv, 42010afffe8a0002(unknown)/1,  0.000132926,  0.001039111,  0.000195604,  0.002211574, 712.533791992, S, 0.000127339, 715, -0.000001650, 34630, 740, 52,  0.002211574,  0.000195604
2017-03-22 13:48:50.908426, slv, 42010afffe8a0002(unknown)/1,  0.000132926,  0.000976523,  0.000195604,  0.000007324, 1751.644791992, S, 0.000131044, 1150, 0.000033309, 194764, 859, 189,  0.000007324,  0.000195604
2017-03-22 13:48:51.088929, slv, 42010afffe8a0002(unknown)/1,  0.000133123,  0.000976523,  0.000246945,  0.000007324, 2728.167791992, D, 0.000131044, 1150, 0.000033309, 194764, 859, 189,  0.000007324,  0.000246945
2017-03-22 13:48:51.907328, slv, 42010afffe8a0002(unknown)/1,  0.000133123, -0.000136610,  0.000246945, -0.000014495, 2728.167791992, S, 0.000131044, 1150, 0.000033309, 194764, 859, 189, -0.000014495,  0.000246945
2017-03-22 13:48:51.962977, slv, 42010afffe8a0002(unknown)/1,  0.000133271, -0.000136610,  0.000330562, -0.000014495, 2591.557791992, D, 0.000131044, 1150, 0.000033309, 194764, 859, 189, -0.000014495,  0.000330562
2017-03-22 13:48:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000133271, -0.000142824,  0.000330562, -0.000004760, 2591.557791992, S, 0.000131044, 1150, 0.000033309, 194764, 859, 189, -0.000004760,  0.000330562
2017-03-22 13:48:53.505059, slv, 42010afffe8a0002(unknown)/1,  0.000133645, -0.000142824,  0.000317449, -0.000004760, 2448.733791992, D, 0.000131044, 1150, 0.000033309, 194764, 859, 189, -0.000004760,  0.000317449
2017-03-22 13:48:53.600019, slv, 42010afffe8a0002(unknown)/1,  0.000134073, -0.000142824,  0.000336257, -0.000004760, 2448.733791992, D, 0.000131044, 1150, 0.000033309, 194764, 859, 189, -0.000004760,  0.000336257
2017-03-22 13:48:53.907318, slv, 42010afffe8a0002(unknown)/1,  0.000134073, -0.000122773,  0.000336257,  0.000026556, 2448.733791992, S, 0.000131044, 1150, 0.000033309, 194764, 859, 189,  0.000026556,  0.000336257
2017-03-22 13:48:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000134073, -0.000115247,  0.000336257,  0.000011094, 2325.960791992, S, 0.000131044, 1150, 0.000033309, 194764, 859, 189,  0.000011094,  0.000336257
2017-03-22 13:48:55.197455, slv, 42010afffe8a0002(unknown)/1,  0.000134546, -0.000115247,  0.000314713,  0.000011094, 2210.713791992, D, 0.000131044, 1150, 0.000033309, 194764, 859, 189,  0.000011094,  0.000314713
2017-03-22 13:48:55.909033, slv, 42010afffe8a0002(unknown)/1,  0.000134546, -0.000101212,  0.000314713,  0.000055100, 2210.713791992, S, 0.000131044, 1150, 0.000033309, 194764, 859, 189,  0.000055100,  0.000314713
2017-03-22 13:48:56.444870, slv, 42010afffe8a0002(unknown)/1,  0.000135707, -0.000101212,  0.000454554,  0.000055100, 2109.501791992, D, 0.000131044, 1150, 0.000033309, 194764, 859, 189,  0.000055100,  0.000454554
2017-03-22 13:48:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000135707, -0.000113446,  0.000454554, -0.000011740, 2109.501791992, S, 0.000131044, 1150, 0.000033309, 194764, 859, 189, -0.000011740,  0.000454554
2017-03-22 13:48:57.096212, slv, 42010afffe8a0002(unknown)/1,  0.000136702, -0.000113446,  0.000299530, -0.000011740, 1996.055791992, D, 0.000131044, 1150, 0.000033309, 194764, 859, 189, -0.000011740,  0.000299530
2017-03-22 13:48:57.319494, slv, 42010afffe8a0002(unknown)/1,  0.000136746, -0.000113446,  0.000281898, -0.000011740, 1996.055791992, D, 0.000131044, 1150, 0.000033309, 194764, 859, 189, -0.000011740,  0.000281898
2017-03-22 13:48:57.907333, slv, 42010afffe8a0002(unknown)/1,  0.000136746, -0.000126162,  0.000281898,  0.000031867, 1996.055791992, S, 0.000131044, 1150, 0.000033309, 194764, 859, 189,  0.000031867,  0.000281898
2017-03-22 13:48:58.266108, slv, 42010afffe8a0002(unknown)/1,  0.000136893, -0.000126162,  0.000282663,  0.000031867, 1869.893791992, D, 0.000131044, 1150, 0.000033309, 194764, 859, 189,  0.000031867,  0.000282663
2017-03-22 13:48:58.907292, slv, 42010afffe8a0002(unknown)/1,  0.000136893, -0.000117156,  0.000282663,  0.000007458, 1869.893791992, S, 0.000131044, 1150, 0.000033309, 194764, 859, 189,  0.000007458,  0.000282663
2017-03-22 13:48:59.316110, slv, 42010afffe8a0002(unknown)/1,  0.000137268, -0.000117156,  0.000321478,  0.000007458, 1752.737791992, D, 0.000131044, 1150, 0.000033309, 194764, 859, 189,  0.000007458,  0.000321478
2017-03-22 13:48:59.907310, slv, 42010afffe8a0002(unknown)/1,  0.000137268, -0.000113898,  0.000321478,  0.000038906, 1752.737791992, S, 0.000131044, 1150, 0.000033309, 194764, 859, 189,  0.000038906,  0.000321478
2017-03-22 13:49:00.190564, slv, 42010afffe8a0002(unknown)/1,  0.000137562, -0.000113898,  0.000256532,  0.000038906, 1638.839791992, D, 0.000131044, 1150, 0.000033309, 194764, 859, 189,  0.000038906,  0.000256532
2017-03-22 13:49:00.908541, slv, 42010afffe8a0002(unknown)/1,  0.000137562, -0.000088219,  0.000256532,  0.000059485, 1638.839791992, S, 0.000131044, 1150, 0.000033309, 194764, 859, 189,  0.000059485,  0.000256532
2017-03-22 13:49:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000137562, -0.000068128,  0.000256532,  0.000079382, 1550.620791992, S, 0.000131044, 1150, 0.000033309, 194764, 859, 189,  0.000079382,  0.000256532
2017-03-22 13:49:01.958157, slv, 42010afffe8a0002(unknown)/1,  0.000137981, -0.000068128,  0.000282676,  0.000079382, 1482.492791992, D, 0.000131044, 1150, 0.000033309, 194764, 859, 189,  0.000079382,  0.000282676
2017-03-22 13:49:02.122016, slv, 42010afffe8a0002(unknown)/1,  0.000138584, -0.000068128,  0.000264897,  0.000079382, 1482.492791992, D, 0.000131044, 1150, 0.000033309, 194764, 859, 189,  0.000079382,  0.000264897
2017-03-22 13:49:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000138584, -0.000065898,  0.000264897,  0.000064967, 1482.492791992, S, 0.000131044, 1150, 0.000033309, 194764, 859, 189,  0.000064967,  0.000264897
2017-03-22 13:49:03.193442, slv, 42010afffe8a0002(unknown)/1,  0.000138951, -0.000065898,  0.000239105,  0.000064967, 1416.594791992, D, 0.000131044, 1150, 0.000033309, 194764, 859, 189,  0.000064967,  0.000239105
2017-03-22 13:49:03.418273, slv, 42010afffe8a0002(unknown)/1,  0.000139235, -0.000065898,  0.000259406,  0.000064967, 1416.594791992, D, 0.000131044, 1150, 0.000033309, 194764, 859, 189,  0.000064967,  0.000259406
2017-03-22 13:49:03.883775, slv, 42010afffe8a0002(unknown)/1,  0.000139331, -0.000065898,  0.000192272,  0.000064967, 1416.594791992, D, 0.000131044, 1150, 0.000033309, 194764, 859, 189,  0.000064967,  0.000192272
2017-03-22 13:49:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000139331, -0.000094008,  0.000192272,  0.000024930, 1416.594791992, S, 0.000131044, 1150, 0.000033309, 194764, 859, 189,  0.000024930,  0.000192272
2017-03-22 13:49:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000139331, -0.000076843,  0.000192272,  0.000100044, 1322.586791992, S, 0.000131044, 1150, 0.000033309, 194764, 859, 189,  0.000100044,  0.000192272
2017-03-22 13:49:05.314791, slv, 42010afffe8a0002(unknown)/1,  0.000139357, -0.000076843,  0.000206642,  0.000100044, 1245.743791992, D, 0.000131044, 1150, 0.000033309, 194764, 859, 189,  0.000100044,  0.000206642
2017-03-22 13:49:05.908824, slv, 42010afffe8a0002(unknown)/1,  0.000139357, -0.000038554,  0.000206642,  0.000101534, 1245.743791992, S, 0.000131044, 1150, 0.000033309, 194764, 859, 189,  0.000101534,  0.000206642
2017-03-22 13:49:06.449409, slv, 42010afffe8a0002(unknown)/1,  0.000139536, -0.000038554,  0.000194951,  0.000101534, 1207.189791992, D, 0.000131044, 1150, 0.000033309, 194764, 859, 189,  0.000101534,  0.000194951
2017-03-22 13:49:06.907324, slv, 42010afffe8a0002(unknown)/1,  0.000139536, -0.000053450,  0.000194951,  0.000070457, 1207.189791992, S, 0.000131044, 1150, 0.000033309, 194764, 859, 189,  0.000070457,  0.000194951
2017-03-22 13:49:07.100464, slv, 42010afffe8a0002(unknown)/1,  0.000139648, -0.000053450,  0.000219896,  0.000070457, 1153.739791992, D, 0.000131044, 1150, 0.000033309, 194764, 859, 189,  0.000070457,  0.000219896
2017-03-22 13:49:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000139648, -0.000074610,  0.000219896,  0.000059506, 1153.739791992, S, 0.000131044, 1150, 0.000033309, 194764, 859, 189,  0.000059506,  0.000219896
2017-03-22 13:49:08.431986, slv, 42010afffe8a0002(unknown)/1,  0.000139638, -0.000074610,  0.000206096,  0.000059506, 1079.129791992, D, 0.000131044, 1150, 0.000033309, 194764, 859, 189,  0.000059506,  0.000206096
2017-03-22 13:49:08.907288, slv, 42010afffe8a0002(unknown)/1,  0.000139638, -0.000090815,  0.000206096,  0.000038149, 1079.129791992, S, 0.000131044, 1150, 0.000033309, 194764, 859, 189,  0.000038149,  0.000206096
2017-03-22 13:49:09.568049, slv, 42010afffe8a0002(unknown)/1,  0.000139483, -0.000090815,  0.000215102,  0.000038149, 988.314791992, D, 0.000131044, 1150, 0.000033309, 194764, 859, 189,  0.000038149,  0.000215102
2017-03-22 13:49:09.907318, slv, 42010afffe8a0002(unknown)/1,  0.000139483, -0.000087344,  0.000215102,  0.000066283, 988.314791992, S, 0.000131044, 1150, 0.000033309, 194764, 859, 189,  0.000066283,  0.000215102
2017-03-22 13:49:10.907313, slv, 42010afffe8a0002(unknown)/1,  0.000139483, -0.000087215,  0.000215102,  0.000038253, 900.970791992, S, 0.000131044, 1150, 0.000033309, 194764, 859, 189,  0.000038253,  0.000215102
2017-03-22 13:49:11.036379, slv, 42010afffe8a0002(unknown)/1,  0.000139252, -0.000087215,  0.000207366,  0.000038253, 813.755791992, D, 0.000131044, 1150, 0.000033309, 194764, 859, 189,  0.000038253,  0.000207366
2017-03-22 13:49:11.731223, slv, 42010afffe8a0002(unknown)/1,  0.000138860, -0.000087215,  0.000172674,  0.000038253, 813.755791992, D, 0.000131044, 1150, 0.000033309, 194764, 859, 189,  0.000038253,  0.000172674
2017-03-22 13:49:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000138860, -0.000065635,  0.000172674,  0.000108820, 813.755791992, S, 0.000131044, 1150, 0.000033309, 194764, 859, 189,  0.000108820,  0.000172674
2017-03-22 13:49:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000138860, -0.000043226,  0.000172674,  0.000082448, 748.120791992, S, 0.000131044, 1150, 0.000033309, 194764, 859, 189,  0.000082448,  0.000172674
2017-03-22 13:49:13.720372, slv, 42010afffe8a0002(unknown)/1,  0.000138498, -0.000043226,  0.000169401,  0.000082448, 704.894791992, D, 0.000131044, 1150, 0.000033309, 194764, 859, 189,  0.000082448,  0.000169401
2017-03-22 13:49:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000138498, -0.000039846,  0.000169401,  0.000115217, 704.894791992, S, 0.000131044, 1150, 0.000033309, 194764, 859, 189,  0.000115217,  0.000169401
2017-03-22 13:49:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000138498, -0.000039588,  0.000169401,  0.000082601, 665.048791992, S, 0.000131044, 1150, 0.000033309, 194764, 859, 189,  0.000082601,  0.000169401
2017-03-22 13:49:15.216930, slv, 42010afffe8a0002(unknown)/1,  0.000138268, -0.000039588,  0.000160745,  0.000082601, 625.460791992, D, 0.000131044, 1150, 0.000033309, 194764, 859, 189,  0.000082601,  0.000160745
2017-03-22 13:49:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000138268, -0.000046880,  0.000160745,  0.000100404, 625.460791992, S, 0.000131044, 1150, 0.000033309, 194764, 859, 189,  0.000100404,  0.000160745
2017-03-22 13:49:16.195775, slv, 42010afffe8a0002(unknown)/1,  0.000138089, -0.000046880,  0.000163471,  0.000100404, 578.580791992, D, 0.000131044, 1150, 0.000033309, 194764, 859, 189,  0.000100404,  0.000163471
2017-03-22 13:49:16.739200, slv, 42010afffe8a0002(unknown)/1,  0.000137897, -0.000046880,  0.000138841,  0.000100404, 578.580791992, D, 0.000131044, 1150, 0.000033309, 194764, 859, 189,  0.000100404,  0.000138841
2017-03-22 13:49:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000137897, -0.000036066,  0.000138841,  0.000103629, 578.580791992, S, 0.000131044, 1150, 0.000033309, 194764, 859, 189,  0.000103629,  0.000138841
2017-03-22 13:49:17.582325, slv, 42010afffe8a0002(unknown)/1,  0.000137745, -0.000036066,  0.000169855,  0.000103629, 542.514791992, D, 0.000131044, 1150, 0.000033309, 194764, 859, 189,  0.000103629,  0.000169855
2017-03-22 13:49:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000137745, -0.000027832,  0.000169855,  0.000116349, 542.514791992, S, 0.000131044, 1150, 0.000033309, 194764, 859, 189,  0.000116349,  0.000169855
2017-03-22 13:49:18.420393, slv, 42010afffe8a0002(unknown)/1,  0.000137646, -0.000027832,  0.000135788,  0.000116349, 514.682791992, D, 0.000131044, 1150, 0.000033309, 194764, 859, 189,  0.000116349,  0.000135788
2017-03-22 13:49:18.513166, slv, 42010afffe8a0002(unknown)/1,  0.000137548, -0.000027832,  0.000157040,  0.000116349, 514.682791992, D, 0.000131044, 1150, 0.000033309, 194764, 859, 189,  0.000116349,  0.000157040
2017-03-22 13:49:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000137548, -0.000030987,  0.000157040,  0.000096969, 514.682791992, S, 0.000131044, 1150, 0.000033309, 194764, 859, 189,  0.000096969,  0.000157040
2017-03-22 13:49:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000137548, -0.000030383,  0.000157040,  0.000117359, 483.695791992, S, 0.000131044, 1150, 0.000033309, 194764, 859, 189,  0.000117359,  0.000157040
2017-03-22 13:49:20.291365, slv, 42010afffe8a0002(unknown)/1,  0.000137551, -0.000030383,  0.000160113,  0.000117359, 453.312791992, D, 0.000131044, 1150, 0.000033309, 194764, 859, 189,  0.000117359,  0.000160113
2017-03-22 13:49:20.378513, slv, 42010afffe8a0002(unknown)/1,  0.000137453, -0.000030383,  0.000130348,  0.000117359, 453.312791992, D, 0.000131044, 1150, 0.000033309, 194764, 859, 189,  0.000117359,  0.000130348
2017-03-22 13:49:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000137453, -0.000032602,  0.000130348,  0.000092437, 453.312791992, S, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000092437,  0.000130348
2017-03-22 13:49:21.345223, slv, 42010afffe8a0002(unknown)/1,  0.000137229, -0.000032602,  0.000152213,  0.000092437, 420.710791992, D, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000092437,  0.000152213
2017-03-22 13:49:21.907502, slv, 42010afffe8a0002(unknown)/1,  0.000137229,  0.000044470,  0.000152213,  0.000271185, 420.710791992, S, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000271185,  0.000152213
2017-03-22 13:49:22.665250, slv, 42010afffe8a0002(unknown)/1,  0.000137600,  0.000044470,  0.000127950,  0.000271185, 465.180791992, D, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000271185,  0.000127950
2017-03-22 13:49:22.847152, slv, 42010afffe8a0002(unknown)/1,  0.000138567,  0.000044470,  0.000127655,  0.000271185, 465.180791992, D, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000271185,  0.000127655
2017-03-22 13:49:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000138567,  0.000056710,  0.000127655,  0.000118031, 465.180791992, S, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000118031,  0.000127655
2017-03-22 13:49:23.411100, slv, 42010afffe8a0002(unknown)/1,  0.000138945,  0.000056710,  0.000134224,  0.000118031, 521.890791992, D, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000118031,  0.000134224
2017-03-22 13:49:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000138945, -0.000021789,  0.000134224,  0.000115902, 521.890791992, S, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000115902,  0.000134224
2017-03-22 13:49:23.978273, slv, 42010afffe8a0002(unknown)/1,  0.000138812, -0.000021789,  0.000153602,  0.000115902, 500.101791992, D, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000115902,  0.000153602
2017-03-22 13:49:24.811471, slv, 42010afffe8a0002(unknown)/1,  0.000138702, -0.000021789,  0.000141700,  0.000115902, 500.101791992, D, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000115902,  0.000141700
2017-03-22 13:49:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000138702, -0.000027426,  0.000141700,  0.000106892, 500.101791992, S, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000106892,  0.000141700
2017-03-22 13:49:25.598606, slv, 42010afffe8a0002(unknown)/1,  0.000138468, -0.000027426,  0.000130425,  0.000106892, 472.675791992, D, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000106892,  0.000130425
2017-03-22 13:49:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000138468, -0.000017842,  0.000130425,  0.000134594, 472.675791992, S, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000134594,  0.000130425
2017-03-22 13:49:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000138468, -0.000016541,  0.000130425,  0.000109259, 454.833791992, S, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000109259,  0.000130425
2017-03-22 13:49:27.112177, slv, 42010afffe8a0002(unknown)/1,  0.000138151, -0.000016541,  0.000126068,  0.000109259, 438.292791992, D, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000109259,  0.000126068
2017-03-22 13:49:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000138151,  0.000007524,  0.000126068,  0.000182408, 438.292791992, S, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000182408,  0.000126068
2017-03-22 13:49:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000138151,  0.000004569,  0.000126068,  0.000103033, 445.816791992, S, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000103033,  0.000126068
2017-03-22 13:49:28.995162, slv, 42010afffe8a0002(unknown)/1,  0.000137788,  0.000004569,  0.000121437,  0.000103033, 450.385791992, D, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000103033,  0.000121437
2017-03-22 13:49:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000137788, -0.000004951,  0.000121437,  0.000163004, 450.385791992, S, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000163004,  0.000121437
2017-03-22 13:49:30.656688, slv, 42010afffe8a0002(unknown)/1,  0.000137751, -0.000004951,  0.000154157,  0.000163004, 445.434791992, D, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000163004,  0.000154157
2017-03-22 13:49:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000137751, -0.000007077,  0.000154157,  0.000098380, 445.434791992, S, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000098380,  0.000154157
2017-03-22 13:49:31.908465, slv, 42010afffe8a0002(unknown)/1,  0.000137751, -0.000017955,  0.000154157,  0.000141211, 438.357791992, S, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000141211,  0.000154157
2017-03-22 13:49:31.937532, slv, 42010afffe8a0002(unknown)/1,  0.000137891, -0.000017955,  0.000128511,  0.000141211, 420.402791992, D, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000141211,  0.000128511
2017-03-22 13:49:31.984280, slv, 42010afffe8a0002(unknown)/1,  0.000137925, -0.000017955,  0.000149458,  0.000141211, 420.402791992, D, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000141211,  0.000149458
2017-03-22 13:49:32.716937, slv, 42010afffe8a0002(unknown)/1,  0.000138028, -0.000017955,  0.000146097,  0.000141211, 420.402791992, D, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000141211,  0.000146097
2017-03-22 13:49:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000138028, -0.000011285,  0.000146097,  0.000111997, 420.402791992, S, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000111997,  0.000146097
2017-03-22 13:49:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000138028, -0.000015739,  0.000146097,  0.000132580, 409.117791992, S, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000132580,  0.000146097
2017-03-22 13:49:34.222486, slv, 42010afffe8a0002(unknown)/1,  0.000138125, -0.000015739,  0.000157046,  0.000132580, 393.378791992, D, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000132580,  0.000157046
2017-03-22 13:49:34.734607, slv, 42010afffe8a0002(unknown)/1,  0.000138074, -0.000015739,  0.000117197,  0.000132580, 393.378791992, D, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000132580,  0.000117197
2017-03-22 13:49:34.898087, slv, 42010afffe8a0002(unknown)/1,  0.000137895, -0.000015739,  0.000124077,  0.000132580, 393.378791992, D, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000132580,  0.000124077
2017-03-22 13:49:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000137895, -0.000016484,  0.000124077,  0.000110374, 393.378791992, S, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000110374,  0.000124077
2017-03-22 13:49:35.538175, slv, 42010afffe8a0002(unknown)/1,  0.000137612, -0.000016484,  0.000112118,  0.000110374, 376.894791992, D, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000110374,  0.000112118
2017-03-22 13:49:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000137612, -0.000011585,  0.000112118,  0.000141963, 376.894791992, S, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000141963,  0.000112118
2017-03-22 13:49:36.701071, slv, 42010afffe8a0002(unknown)/1,  0.000137341, -0.000011585,  0.000116722,  0.000141963, 365.309791992, D, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000141963,  0.000116722
2017-03-22 13:49:36.908714, slv, 42010afffe8a0002(unknown)/1,  0.000137341,  0.000001167,  0.000116722,  0.000135324, 365.309791992, S, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000135324,  0.000116722
2017-03-22 13:49:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000137341,  0.000004929,  0.000116722,  0.000149216, 366.476791992, S, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000149216,  0.000116722
2017-03-22 13:49:38.195955, slv, 42010afffe8a0002(unknown)/1,  0.000137268,  0.000004929,  0.000122890,  0.000149216, 371.405791992, D, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000149216,  0.000122890
2017-03-22 13:49:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000137268, -0.000002177,  0.000122890,  0.000121040, 371.405791992, S, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000121040,  0.000122890
2017-03-22 13:49:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000137268, -0.000000337,  0.000122890,  0.000152823, 369.228791992, S, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000152823,  0.000122890
2017-03-22 13:49:39.971998, slv, 42010afffe8a0002(unknown)/1,  0.000137512, -0.000000337,  0.000186731,  0.000152823, 368.891791992, D, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000152823,  0.000186731
2017-03-22 13:49:40.602996, slv, 42010afffe8a0002(unknown)/1,  0.000137869, -0.000000337,  0.000148954,  0.000152823, 368.891791992, D, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000152823,  0.000148954
2017-03-22 13:49:40.792666, slv, 42010afffe8a0002(unknown)/1,  0.000137924, -0.000000337,  0.000111026,  0.000152823, 368.891791992, D, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000152823,  0.000111026
2017-03-22 13:49:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000137924, -0.000005206,  0.000111026,  0.000111958, 368.891791992, S, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000111958,  0.000111026
2017-03-22 13:49:41.908637, slv, 42010afffe8a0002(unknown)/1,  0.000137924, -0.000007701,  0.000111026,  0.000148488, 363.685791992, S, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000148488,  0.000111026
2017-03-22 13:49:42.557613, slv, 42010afffe8a0002(unknown)/1,  0.000137821, -0.000007701,  0.000112895,  0.000148488, 355.984791992, D, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000148488,  0.000112895
2017-03-22 13:49:42.685089, slv, 42010afffe8a0002(unknown)/1,  0.000137682, -0.000007701,  0.000105896,  0.000148488, 355.984791992, D, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000148488,  0.000105896
2017-03-22 13:49:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000137682, -0.000004530,  0.000105896,  0.000118057, 355.984791992, S, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000118057,  0.000105896
2017-03-22 13:49:43.853459, slv, 42010afffe8a0002(unknown)/1,  0.000137438, -0.000004530,  0.000115845,  0.000118057, 351.454791992, D, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000118057,  0.000115845
2017-03-22 13:49:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000137438, -0.000012235,  0.000115845,  0.000132591, 351.454791992, S, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000132591,  0.000115845
2017-03-22 13:49:44.161775, slv, 42010afffe8a0002(unknown)/1,  0.000137129, -0.000012235,  0.000104063,  0.000132591, 339.219791992, D, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000132591,  0.000104063
2017-03-22 13:49:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000137129,  0.000014609,  0.000104063,  0.000171194, 339.219791992, S, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000171194,  0.000104063
2017-03-22 13:49:45.132235, slv, 42010afffe8a0002(unknown)/1,  0.000137011,  0.000014609,  0.000110464,  0.000171194, 353.828791992, D, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000171194,  0.000110464
2017-03-22 13:49:45.138481, slv, 42010afffe8a0002(unknown)/1,  0.000137006,  0.000014609,  0.000093960,  0.000171194, 353.828791992, D, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000171194,  0.000093960
2017-03-22 13:49:45.539545, slv, 42010afffe8a0002(unknown)/1,  0.000137171,  0.000014609,  0.000154007,  0.000171194, 353.828791992, D, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000171194,  0.000154007
2017-03-22 13:49:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000137171,  0.000015255,  0.000154007,  0.000133616, 353.828791992, S, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000133616,  0.000154007
2017-03-22 13:49:46.288043, slv, 42010afffe8a0002(unknown)/1,  0.000137289,  0.000015255,  0.000119996,  0.000133616, 369.083791992, D, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000133616,  0.000119996
2017-03-22 13:49:46.381402, slv, 42010afffe8a0002(unknown)/1,  0.000137096,  0.000015255,  0.000112635,  0.000133616, 369.083791992, D, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000133616,  0.000112635
2017-03-22 13:49:46.908534, slv, 42010afffe8a0002(unknown)/1,  0.000137096, -0.000007235,  0.000112635,  0.000126180, 369.083791992, S, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000126180,  0.000112635
2017-03-22 13:49:47.749191, slv, 42010afffe8a0002(unknown)/1,  0.000136948, -0.000007235,  0.000138116,  0.000126180, 361.848791992, D, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000126180,  0.000138116
2017-03-22 13:49:47.817329, slv, 42010afffe8a0002(unknown)/1,  0.000136738, -0.000007235,  0.000103462,  0.000126180, 361.848791992, D, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000126180,  0.000103462
2017-03-22 13:49:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000136738, -0.000006174,  0.000103462,  0.000135305, 361.848791992, S, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000135305,  0.000103462
2017-03-22 13:49:48.092554, slv, 42010afffe8a0002(unknown)/1,  0.000136415, -0.000006174,  0.000099292,  0.000135305, 355.674791992, D, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000135305,  0.000099292
2017-03-22 13:49:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000136415, -0.000004732,  0.000099292,  0.000128382, 355.674791992, S, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000128382,  0.000099292
2017-03-22 13:49:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000136415,  0.000009239,  0.000099292,  0.000162925, 350.942791992, S, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000162925,  0.000099292
2017-03-22 13:49:50.023885, slv, 42010afffe8a0002(unknown)/1,  0.000136523,  0.000009239,  0.000175775,  0.000162925, 360.181791992, D, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000162925,  0.000175775
2017-03-22 13:49:50.659303, slv, 42010afffe8a0002(unknown)/1,  0.000136772,  0.000009239,  0.000108223,  0.000162925, 360.181791992, D, 0.000137503, 1925, -0.000043278, 195725, 1338, 693,  0.000162925,  0.000108223
2017-03-22 13:49:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000136772,  0.000019915,  0.000108223,  0.000150092, 360.181791992, S, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000150092,  0.000108223
2017-03-22 13:49:51.767647, slv, 42010afffe8a0002(unknown)/1,  0.000136790,  0.000019915,  0.000130458,  0.000150092, 380.096791992, D, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000150092,  0.000130458
2017-03-22 13:49:51.908596, slv, 42010afffe8a0002(unknown)/1,  0.000136790,  0.000008291,  0.000130458,  0.000140052, 380.096791992, S, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000140052,  0.000130458
2017-03-22 13:49:52.485917, slv, 42010afffe8a0002(unknown)/1,  0.000136740,  0.000008291,  0.000113822,  0.000140052, 388.387791992, D, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000140052,  0.000113822
2017-03-22 13:49:52.634833, slv, 42010afffe8a0002(unknown)/1,  0.000136587,  0.000008291,  0.000113776,  0.000140052, 388.387791992, D, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000140052,  0.000113776
2017-03-22 13:49:52.907484, slv, 42010afffe8a0002(unknown)/1,  0.000136587,  0.000049562,  0.000113776,  0.000232449, 388.387791992, S, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000232449,  0.000113776
2017-03-22 13:49:53.626060, slv, 42010afffe8a0002(unknown)/1,  0.000136844,  0.000049562,  0.000125747,  0.000232449, 437.949791992, D, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000232449,  0.000125747
2017-03-22 13:49:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000136844,  0.000066948,  0.000125747,  0.000174879, 437.949791992, S, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000174879,  0.000125747
2017-03-22 13:49:54.005620, slv, 42010afffe8a0002(unknown)/1,  0.000137225,  0.000066948,  0.000111773,  0.000174879, 504.897791992, D, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000174879,  0.000111773
2017-03-22 13:49:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000137225, -0.000004679,  0.000111773,  0.000089833, 504.897791992, S, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000089833,  0.000111773
2017-03-22 13:49:55.435269, slv, 42010afffe8a0002(unknown)/1,  0.000137083, -0.000004679,  0.000136110,  0.000089833, 500.218791992, D, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000089833,  0.000136110
2017-03-22 13:49:55.907471, slv, 42010afffe8a0002(unknown)/1,  0.000137083, -0.000002214,  0.000136110,  0.000180047, 500.218791992, S, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000180047,  0.000136110
2017-03-22 13:49:56.473073, slv, 42010afffe8a0002(unknown)/1,  0.000137021, -0.000002214,  0.000126561,  0.000180047, 498.004791992, D, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000180047,  0.000126561
2017-03-22 13:49:56.908622, slv, 42010afffe8a0002(unknown)/1,  0.000137021,  0.000004512,  0.000126561,  0.000103080, 498.004791992, S, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000103080,  0.000126561
2017-03-22 13:49:57.585266, slv, 42010afffe8a0002(unknown)/1,  0.000137027,  0.000004512,  0.000139882,  0.000103080, 502.516791992, D, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000103080,  0.000139882
2017-03-22 13:49:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000137027, -0.000014955,  0.000139882,  0.000141057, 502.516791992, S, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000141057,  0.000139882
2017-03-22 13:49:58.520288, slv, 42010afffe8a0002(unknown)/1,  0.000136931, -0.000014955,  0.000139462,  0.000141057, 487.561791992, D, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000141057,  0.000139462
2017-03-22 13:49:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000136931, -0.000014737,  0.000139462,  0.000103426, 487.561791992, S, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000103426,  0.000139462
2017-03-22 13:49:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000136931, -0.000016089,  0.000139462,  0.000138257, 472.824791992, S, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000138257,  0.000139462
2017-03-22 13:50:00.070096, slv, 42010afffe8a0002(unknown)/1,  0.000136899, -0.000016089,  0.000120716,  0.000138257, 456.735791992, D, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000138257,  0.000120716
2017-03-22 13:50:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000136899, -0.000009972,  0.000120716,  0.000115628, 456.735791992, S, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000115628,  0.000120716
2017-03-22 13:50:01.345884, slv, 42010afffe8a0002(unknown)/1,  0.000136780, -0.000009972,  0.000142405,  0.000115628, 446.763791992, D, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000115628,  0.000142405
2017-03-22 13:50:01.908801, slv, 42010afffe8a0002(unknown)/1,  0.000136780,  0.000002362,  0.000142405,  0.000162774, 446.763791992, S, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000162774,  0.000142405
2017-03-22 13:50:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000136780,  0.000005088,  0.000142405,  0.000120961, 449.125791992, S, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000120961,  0.000142405
2017-03-22 13:50:02.920613, slv, 42010afffe8a0002(unknown)/1,  0.000136594,  0.000005088,  0.000120445,  0.000120961, 454.213791992, D, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000120961,  0.000120445
2017-03-22 13:50:03.633212, slv, 42010afffe8a0002(unknown)/1,  0.000136368,  0.000005088,  0.000126064,  0.000120961, 454.213791992, D, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000120961,  0.000126064
2017-03-22 13:50:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000136368, -0.000014408,  0.000126064,  0.000123370, 454.213791992, S, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000123370,  0.000126064
2017-03-22 13:50:04.403678, slv, 42010afffe8a0002(unknown)/1,  0.000136683, -0.000014408,  0.000255814,  0.000123370, 439.805791992, D, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000123370,  0.000255814
2017-03-22 13:50:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000136683, -0.000019206,  0.000255814,  0.000111268, 439.805791992, S, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000111268,  0.000255814
2017-03-22 13:50:05.754478, slv, 42010afffe8a0002(unknown)/1,  0.000137038, -0.000019206,  0.000147189,  0.000111268, 420.599791992, D, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000111268,  0.000147189
2017-03-22 13:50:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000137038, -0.000005458,  0.000147189,  0.000151537, 420.599791992, S, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000151537,  0.000147189
2017-03-22 13:50:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000137038, -0.000001884,  0.000147189,  0.000118772, 415.141791992, S, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000118772,  0.000147189
2017-03-22 13:50:07.097916, slv, 42010afffe8a0002(unknown)/1,  0.000136879, -0.000001884,  0.000130189,  0.000118772, 413.257791992, D, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000118772,  0.000130189
2017-03-22 13:50:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000136879,  0.000009403,  0.000130189,  0.000173951, 413.257791992, S, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000173951,  0.000130189
2017-03-22 13:50:08.057921, slv, 42010afffe8a0002(unknown)/1,  0.000137009,  0.000009403,  0.000157810,  0.000173951, 422.660791992, D, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000173951,  0.000157810
2017-03-22 13:50:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000137009,  0.000006666,  0.000157810,  0.000113269, 422.660791992, S, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000113269,  0.000157810
2017-03-22 13:50:09.173503, slv, 42010afffe8a0002(unknown)/1,  0.000137054,  0.000006666,  0.000114642,  0.000113269, 429.326791992, D, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000113269,  0.000114642
2017-03-22 13:50:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000137054,  0.000015109,  0.000114642,  0.000191012, 429.326791992, S, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000191012,  0.000114642
2017-03-22 13:50:10.644484, slv, 42010afffe8a0002(unknown)/1,  0.000137077,  0.000015109,  0.000135095,  0.000191012, 444.435791992, D, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000191012,  0.000135095
2017-03-22 13:50:10.772572, slv, 42010afffe8a0002(unknown)/1,  0.000137388,  0.000015109,  0.000110775,  0.000191012, 444.435791992, D, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000191012,  0.000110775
2017-03-22 13:50:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000137388,  0.000021763,  0.000110775,  0.000126955, 444.435791992, S, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000126955,  0.000110775
2017-03-22 13:50:11.907779, slv, 42010afffe8a0002(unknown)/1,  0.000137388,  0.000197878,  0.000110775,  0.000543576, 466.198791992, S, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000543576,  0.000110775
2017-03-22 13:50:12.196464, slv, 42010afffe8a0002(unknown)/1,  0.000139018,  0.000197878,  0.000121524,  0.000543576, 664.076791992, D, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000543576,  0.000121524
2017-03-22 13:50:12.637888, slv, 42010afffe8a0002(unknown)/1,  0.000142570,  0.000197878,  0.000256782,  0.000543576, 664.076791992, D, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000543576,  0.000256782
2017-03-22 13:50:12.771969, slv, 42010afffe8a0002(unknown)/1,  0.000146111,  0.000197878,  0.000132831,  0.000543576, 664.076791992, D, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000543576,  0.000132831
2017-03-22 13:50:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000146111,  0.000188256,  0.000132831,  0.000116435, 664.076791992, S, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000116435,  0.000132831
2017-03-22 13:50:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000146111, -0.000039657,  0.000132831,  0.000096472, 852.332791992, S, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000096472,  0.000132831
2017-03-22 13:50:14.596694, slv, 42010afffe8a0002(unknown)/1,  0.000147544, -0.000039657,  0.000178527,  0.000096472, 812.675791992, D, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000096472,  0.000178527
2017-03-22 13:50:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000147544, -0.000050332,  0.000178527,  0.000096518, 812.675791992, S, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000096518,  0.000178527
2017-03-22 13:50:15.786258, slv, 42010afffe8a0002(unknown)/1,  0.000147275, -0.000050332,  0.000149742,  0.000096518, 762.343791992, D, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000096518,  0.000149742
2017-03-22 13:50:15.907335, slv, 42010afffe8a0002(unknown)/1,  0.000147275, -0.000048352,  0.000149742,  0.000101596, 762.343791992, S, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000101596,  0.000149742
2017-03-22 13:50:16.013912, slv, 42010afffe8a0002(unknown)/1,  0.000146931, -0.000048352,  0.000153191,  0.000101596, 713.991791992, D, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000101596,  0.000153191
2017-03-22 13:50:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000146931, -0.000044298,  0.000153191,  0.000104012, 713.991791992, S, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000104012,  0.000153191
2017-03-22 13:50:17.205893, slv, 42010afffe8a0002(unknown)/1,  0.000146580, -0.000044298,  0.000138962,  0.000104012, 669.693791992, D, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000104012,  0.000138962
2017-03-22 13:50:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000146580, -0.000025535,  0.000138962,  0.000138428, 669.693791992, S, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000138428,  0.000138962
2017-03-22 13:50:18.463797, slv, 42010afffe8a0002(unknown)/1,  0.000146299, -0.000025535,  0.000133083,  0.000138428, 644.158791992, D, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000138428,  0.000133083
2017-03-22 13:50:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000146299, -0.000017918,  0.000133083,  0.000118614, 644.158791992, S, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000118614,  0.000133083
2017-03-22 13:50:18.966504, slv, 42010afffe8a0002(unknown)/1,  0.000146221, -0.000017918,  0.000175179,  0.000118614, 626.240791992, D, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000118614,  0.000175179
2017-03-22 13:50:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000146221, -0.000024300,  0.000175179,  0.000125304, 626.240791992, S, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000125304,  0.000175179
2017-03-22 13:50:20.089622, slv, 42010afffe8a0002(unknown)/1,  0.000146129, -0.000024300,  0.000142175,  0.000125304, 601.940791992, D, 0.000137625, 631, -0.000003104, 18545, 402, 50,  0.000125304,  0.000142175
2017-03-22 13:50:20.907474, slv, 42010afffe8a0002(unknown)/1,  0.000146129,  0.000022308,  0.000142175,  0.000211662, 601.940791992, S, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000211662,  0.000142175
2017-03-22 13:50:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000146129,  0.000025861,  0.000142175,  0.000132318, 624.248791992, S, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000132318,  0.000142175
2017-03-22 13:50:21.982879, slv, 42010afffe8a0002(unknown)/1,  0.000145880,  0.000025861,  0.000120988,  0.000132318, 650.109791992, D, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000132318,  0.000120988
2017-03-22 13:50:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000145880, -0.000022747,  0.000120988,  0.000114195, 650.109791992, S, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000114195,  0.000120988
2017-03-22 13:50:23.593713, slv, 42010afffe8a0002(unknown)/1,  0.000145559, -0.000022747,  0.000133831,  0.000114195, 627.362791992, D, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000114195,  0.000133831
2017-03-22 13:50:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000145559, -0.000010271,  0.000133831,  0.000156702, 627.362791992, S, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000156702,  0.000133831
2017-03-22 13:50:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000145559, -0.000015644,  0.000133831,  0.000103129, 617.091791992, S, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000103129,  0.000133831
2017-03-22 13:50:25.435008, slv, 42010afffe8a0002(unknown)/1,  0.000145225, -0.000015644,  0.000145610,  0.000103129, 601.447791992, D, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000103129,  0.000145610
2017-03-22 13:50:25.477148, slv, 42010afffe8a0002(unknown)/1,  0.000144873, -0.000015644,  0.000138860,  0.000103129, 601.447791992, D, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000103129,  0.000138860
2017-03-22 13:50:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000144873, -0.000026052,  0.000138860,  0.000135198, 601.447791992, S, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000135198,  0.000138860
2017-03-22 13:50:26.078955, slv, 42010afffe8a0002(unknown)/1,  0.000144654, -0.000026052,  0.000146338,  0.000135198, 575.395791992, D, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000135198,  0.000146338
2017-03-22 13:50:26.299735, slv, 42010afffe8a0002(unknown)/1,  0.000144754, -0.000026052,  0.000187426,  0.000135198, 575.395791992, D, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000135198,  0.000187426
2017-03-22 13:50:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000144754, -0.000024583,  0.000187426,  0.000105261, 575.395791992, S, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000105261,  0.000187426
2017-03-22 13:50:27.771375, slv, 42010afffe8a0002(unknown)/1,  0.000144795, -0.000024583,  0.000161585,  0.000105261, 550.812791992, D, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000105261,  0.000161585
2017-03-22 13:50:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000144795, -0.000027976,  0.000161585,  0.000128334, 550.812791992, S, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000128334,  0.000161585
2017-03-22 13:50:28.908688, slv, 42010afffe8a0002(unknown)/1,  0.000144795, -0.000023963,  0.000161585,  0.000113328, 522.836791992, S, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000113328,  0.000161585
2017-03-22 13:50:29.410816, slv, 42010afffe8a0002(unknown)/1,  0.000144480, -0.000023963,  0.000118426,  0.000113328, 498.873791992, D, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000113328,  0.000118426
2017-03-22 13:50:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000144480, -0.000016245,  0.000118426,  0.000143455, 498.873791992, S, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000143455,  0.000118426
2017-03-22 13:50:30.743746, slv, 42010afffe8a0002(unknown)/1,  0.000144163, -0.000016245,  0.000121600,  0.000143455, 482.628791992, D, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000143455,  0.000121600
2017-03-22 13:50:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000144163, -0.000010522,  0.000121600,  0.000124143, 482.628791992, S, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000124143,  0.000121600
2017-03-22 13:50:31.150224, slv, 42010afffe8a0002(unknown)/1,  0.000143910, -0.000010522,  0.000122799,  0.000124143, 472.106791992, D, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000124143,  0.000122799
2017-03-22 13:50:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000143910,  0.000011748,  0.000122799,  0.000187426, 472.106791992, S, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000187426,  0.000122799
2017-03-22 13:50:32.339413, slv, 42010afffe8a0002(unknown)/1,  0.000143827,  0.000011748,  0.000120003,  0.000187426, 483.854791992, D, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000187426,  0.000120003
2017-03-22 13:50:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000143827,  0.000023057,  0.000120003,  0.000146426, 483.854791992, S, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000146426,  0.000120003
2017-03-22 13:50:32.947714, slv, 42010afffe8a0002(unknown)/1,  0.000143800,  0.000023057,  0.000114620,  0.000146426, 506.911791992, D, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000146426,  0.000114620
2017-03-22 13:50:33.908887, slv, 42010afffe8a0002(unknown)/1,  0.000143800, -0.000001078,  0.000114620,  0.000139046, 506.911791992, S, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000139046,  0.000114620
2017-03-22 13:50:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000143800, -0.000015798,  0.000114620,  0.000116957, 505.833791992, S, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000116957,  0.000114620
2017-03-22 13:50:34.929152, slv, 42010afffe8a0002(unknown)/1,  0.000143464, -0.000015798,  0.000111158,  0.000116957, 490.035791992, D, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000116957,  0.000111158
2017-03-22 13:50:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000143464,  0.000017057,  0.000111158,  0.000204420, 490.035791992, S, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000204420,  0.000111158
2017-03-22 13:50:36.830832, slv, 42010afffe8a0002(unknown)/1,  0.000143490,  0.000017057,  0.000147892,  0.000204420, 507.092791992, D, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000204420,  0.000147892
2017-03-22 13:50:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000143490,  0.000020537,  0.000147892,  0.000123608, 507.092791992, S, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000123608,  0.000147892
2017-03-22 13:50:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000143490, -0.000013615,  0.000147892,  0.000136141, 527.629791992, S, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000136141,  0.000147892
2017-03-22 13:50:38.209283, slv, 42010afffe8a0002(unknown)/1,  0.000143655, -0.000013615,  0.000127648,  0.000136141, 514.014791992, D, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000136141,  0.000127648
2017-03-22 13:50:38.908547, slv, 42010afffe8a0002(unknown)/1,  0.000143655, -0.000023935,  0.000127648,  0.000103132, 514.014791992, S, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000103132,  0.000127648
2017-03-22 13:50:39.541423, slv, 42010afffe8a0002(unknown)/1,  0.000143237, -0.000023935,  0.000100628,  0.000103132, 490.079791992, D, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000103132,  0.000100628
2017-03-22 13:50:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000143237, -0.000006739,  0.000100628,  0.000170282, 490.079791992, S, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000170282,  0.000100628
2017-03-22 13:50:40.786431, slv, 42010afffe8a0002(unknown)/1,  0.000142943, -0.000006739,  0.000123765,  0.000170282, 483.340791992, D, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000170282,  0.000123765
2017-03-22 13:50:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000142943,  0.000006914,  0.000123765,  0.000129727, 483.340791992, S, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000129727,  0.000123765
2017-03-22 13:50:41.124622, slv, 42010afffe8a0002(unknown)/1,  0.000142892,  0.000006914,  0.000134980,  0.000129727, 490.254791992, D, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000129727,  0.000134980
2017-03-22 13:50:41.572342, slv, 42010afffe8a0002(unknown)/1,  0.000142661,  0.000006914,  0.000118089,  0.000129727, 490.254791992, D, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000129727,  0.000118089
2017-03-22 13:50:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000142661, -0.000006394,  0.000118089,  0.000143090, 490.254791992, S, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000143090,  0.000118089
2017-03-22 13:50:42.288037, slv, 42010afffe8a0002(unknown)/1,  0.000142370, -0.000006394,  0.000105169,  0.000143090, 483.860791992, D, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000143090,  0.000105169
2017-03-22 13:50:42.754198, slv, 42010afffe8a0002(unknown)/1,  0.000142072, -0.000006394,  0.000101723,  0.000143090, 483.860791992, D, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000143090,  0.000101723
2017-03-22 13:50:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000142072, -0.000015780,  0.000101723,  0.000110083, 483.860791992, S, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000110083,  0.000101723
2017-03-22 13:50:43.909484, slv, 42010afffe8a0002(unknown)/1,  0.000142072, -0.000008632,  0.000101723,  0.000156797, 468.080791992, S, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000156797,  0.000101723
2017-03-22 13:50:44.625780, slv, 42010afffe8a0002(unknown)/1,  0.000141929, -0.000008632,  0.000129975,  0.000156797, 459.448791992, D, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000156797,  0.000129975
2017-03-22 13:50:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000141929, -0.000006807,  0.000129975,  0.000113590, 459.448791992, S, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000113590,  0.000129975
2017-03-22 13:50:45.782587, slv, 42010afffe8a0002(unknown)/1,  0.000141721, -0.000006807,  0.000114209,  0.000113590, 452.641791992, D, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000113590,  0.000114209
2017-03-22 13:50:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000141721, -0.000010882,  0.000114209,  0.000148296, 452.641791992, S, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000148296,  0.000114209
2017-03-22 13:50:46.382986, slv, 42010afffe8a0002(unknown)/1,  0.000141686, -0.000010882,  0.000181715,  0.000148296, 441.759791992, D, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000148296,  0.000181715
2017-03-22 13:50:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000141686, -0.000010677,  0.000181715,  0.000113757, 441.759791992, S, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000113757,  0.000181715
2017-03-22 13:50:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000141686,  0.000007401,  0.000181715,  0.000184417, 431.082791992, S, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000184417,  0.000181715
2017-03-22 13:50:48.078967, slv, 42010afffe8a0002(unknown)/1,  0.000141958,  0.000007401,  0.000121954,  0.000184417, 438.483791992, D, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000184417,  0.000121954
2017-03-22 13:50:48.425324, slv, 42010afffe8a0002(unknown)/1,  0.000142142,  0.000007401,  0.000124176,  0.000184417, 438.483791992, D, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000184417,  0.000124176
2017-03-22 13:50:48.908487, slv, 42010afffe8a0002(unknown)/1,  0.000142142,  0.000012495,  0.000124176,  0.000124402, 438.483791992, S, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000124402,  0.000124176
2017-03-22 13:50:49.253025, slv, 42010afffe8a0002(unknown)/1,  0.000141987,  0.000012495,  0.000095929,  0.000124402, 450.978791992, D, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000124402,  0.000095929
2017-03-22 13:50:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000141987,  0.000001014,  0.000095929,  0.000161756, 450.978791992, S, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000161756,  0.000095929
2017-03-22 13:50:50.141030, slv, 42010afffe8a0002(unknown)/1,  0.000141795,  0.000001014,  0.000136620,  0.000161756, 451.992791992, D, 0.000139757, 4368, 0.000008059, 56429, 526, 131,  0.000161756,  0.000136620
2017-03-22 13:50:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000141795,  0.000006080,  0.000136620,  0.000134186, 451.992791992, S, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000134186,  0.000136620
2017-03-22 13:50:51.745130, slv, 42010afffe8a0002(unknown)/1,  0.000141762,  0.000006080,  0.000126213,  0.000134186, 458.072791992, D, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000134186,  0.000126213
2017-03-22 13:50:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000141762,  0.000002474,  0.000126213,  0.000154318, 458.072791992, S, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000154318,  0.000126213
2017-03-22 13:50:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000141762,  0.000012467,  0.000126213,  0.000154141, 460.546791992, S, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000154141,  0.000126213
2017-03-22 13:50:53.075439, slv, 42010afffe8a0002(unknown)/1,  0.000141648,  0.000012467,  0.000123279,  0.000154141, 473.013791992, D, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000154141,  0.000123279
2017-03-22 13:50:53.086310, slv, 42010afffe8a0002(unknown)/1,  0.000141520,  0.000012467,  0.000102149,  0.000154141, 473.013791992, D, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000154141,  0.000102149
2017-03-22 13:50:53.908457, slv, 42010afffe8a0002(unknown)/1,  0.000141520,  0.000000292,  0.000102149,  0.000129726, 473.013791992, S, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000129726,  0.000102149
2017-03-22 13:50:54.583643, slv, 42010afffe8a0002(unknown)/1,  0.000141305,  0.000000292,  0.000124975,  0.000129726, 473.305791992, D, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000129726,  0.000124975
2017-03-22 13:50:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000141305, -0.000020235,  0.000124975,  0.000112629, 473.305791992, S, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000112629,  0.000124975
2017-03-22 13:50:55.524540, slv, 42010afffe8a0002(unknown)/1,  0.000140904, -0.000020235,  0.000095208,  0.000112629, 453.070791992, D, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000112629,  0.000095208
2017-03-22 13:50:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000140904, -0.000017526,  0.000095208,  0.000134527, 453.070791992, S, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000134527,  0.000095208
2017-03-22 13:50:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000140904, -0.000003963,  0.000095208,  0.000139353, 435.544791992, S, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000139353,  0.000095208
2017-03-22 13:50:57.376774, slv, 42010afffe8a0002(unknown)/1,  0.000140705, -0.000003963,  0.000165441,  0.000139353, 431.581791992, D, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000139353,  0.000165441
2017-03-22 13:50:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000140705,  0.000015796,  0.000165441,  0.000173848, 431.581791992, S, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000173848,  0.000165441
2017-03-22 13:50:58.908760, slv, 42010afffe8a0002(unknown)/1,  0.000140705,  0.000023153,  0.000165441,  0.000153870, 447.377791992, S, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000153870,  0.000165441
2017-03-22 13:50:58.916004, slv, 42010afffe8a0002(unknown)/1,  0.000140734,  0.000023153,  0.000111707,  0.000153870, 470.530791992, D, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000153870,  0.000111707
2017-03-22 13:50:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000140734,  0.000007813,  0.000111707,  0.000143197, 470.530791992, S, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000143197,  0.000111707
2017-03-22 13:51:00.458667, slv, 42010afffe8a0002(unknown)/1,  0.000140657,  0.000007813,  0.000134335,  0.000143197, 478.343791992, D, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000143197,  0.000134335
2017-03-22 13:51:00.531438, slv, 42010afffe8a0002(unknown)/1,  0.000140475,  0.000007813,  0.000095195,  0.000143197, 478.343791992, D, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000143197,  0.000095195
2017-03-22 13:51:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000140475, -0.000004019,  0.000095195,  0.000129975, 478.343791992, S, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000129975,  0.000095195
2017-03-22 13:51:01.542296, slv, 42010afffe8a0002(unknown)/1,  0.000140175, -0.000004019,  0.000116692,  0.000129975, 474.324791992, D, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000129975,  0.000116692
2017-03-22 13:51:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000140175,  0.000010416,  0.000116692,  0.000171507, 474.324791992, S, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000171507,  0.000116692
2017-03-22 13:51:02.724437, slv, 42010afffe8a0002(unknown)/1,  0.000140202,  0.000010416,  0.000149454,  0.000171507, 484.740791992, D, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000171507,  0.000149454
2017-03-22 13:51:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000140202,  0.000000707,  0.000149454,  0.000110283, 484.740791992, S, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000110283,  0.000149454
2017-03-22 13:51:03.908726, slv, 42010afffe8a0002(unknown)/1,  0.000140202, -0.000005773,  0.000149454,  0.000158575, 485.447791992, S, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000158575,  0.000149454
2017-03-22 13:51:04.129920, slv, 42010afffe8a0002(unknown)/1,  0.000140391, -0.000005773,  0.000129729,  0.000158575, 479.674791992, D, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000158575,  0.000129729
2017-03-22 13:51:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000140391, -0.000001394,  0.000129729,  0.000119230, 479.674791992, S, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000119230,  0.000129729
2017-03-22 13:51:05.547304, slv, 42010afffe8a0002(unknown)/1,  0.000140302, -0.000001394,  0.000131306,  0.000119230, 478.280791992, D, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000119230,  0.000131306
2017-03-22 13:51:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000140302, -0.000003564,  0.000131306,  0.000154335, 478.280791992, S, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000154335,  0.000131306
2017-03-22 13:51:05.918243, slv, 42010afffe8a0002(unknown)/1,  0.000140062, -0.000003564,  0.000094833,  0.000154335, 474.716791992, D, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000154335,  0.000094833
2017-03-22 13:51:05.931939, slv, 42010afffe8a0002(unknown)/1,  0.000139793, -0.000003564,  0.000087819,  0.000154335, 474.716791992, D, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000154335,  0.000087819
2017-03-22 13:51:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000139793, -0.000001432,  0.000087819,  0.000122896, 474.716791992, S, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000122896,  0.000087819
2017-03-22 13:51:07.330651, slv, 42010afffe8a0002(unknown)/1,  0.000139448, -0.000001432,  0.000105787,  0.000122896, 473.284791992, D, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000122896,  0.000105787
2017-03-22 13:51:07.603210, slv, 42010afffe8a0002(unknown)/1,  0.000139031, -0.000001432,  0.000099550,  0.000122896, 473.284791992, D, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000122896,  0.000099550
2017-03-22 13:51:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000139031, -0.000000151,  0.000099550,  0.000155626, 473.284791992, S, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000155626,  0.000099550
2017-03-22 13:51:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000139031,  0.000008150,  0.000099550,  0.000138737, 473.133791992, S, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000138737,  0.000099550
2017-03-22 13:51:08.995195, slv, 42010afffe8a0002(unknown)/1,  0.000138768,  0.000008150,  0.000127570,  0.000138737, 481.283791992, D, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000138737,  0.000127570
2017-03-22 13:51:09.726111, slv, 42010afffe8a0002(unknown)/1,  0.000138648,  0.000008150,  0.000119231,  0.000138737, 481.283791992, D, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000138737,  0.000119231
2017-03-22 13:51:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000138648,  0.000004378,  0.000119231,  0.000147698, 481.283791992, S, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000147698,  0.000119231
2017-03-22 13:51:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000138648, -0.000012054,  0.000119231,  0.000105489, 485.661791992, S, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000105489,  0.000119231
2017-03-22 13:51:11.243420, slv, 42010afffe8a0002(unknown)/1,  0.000138505, -0.000012054,  0.000154465,  0.000105489, 473.607791992, D, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000105489,  0.000154465
2017-03-22 13:51:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000138505, -0.000000715,  0.000154465,  0.000170233, 473.607791992, S, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000170233,  0.000154465
2017-03-22 13:51:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000138505,  0.000011463,  0.000154465,  0.000129703, 472.892791992, S, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000129703,  0.000154465
2017-03-22 13:51:12.973442, slv, 42010afffe8a0002(unknown)/1,  0.000138283,  0.000011463,  0.000107514,  0.000129703, 484.355791992, D, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000129703,  0.000107514
2017-03-22 13:51:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000138283,  0.000013142,  0.000107514,  0.000173369, 484.355791992, S, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000173369,  0.000107514
2017-03-22 13:51:14.151706, slv, 42010afffe8a0002(unknown)/1,  0.000138090,  0.000013142,  0.000093211,  0.000173369, 497.497791992, D, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000173369,  0.000093211
2017-03-22 13:51:14.384715, slv, 42010afffe8a0002(unknown)/1,  0.000138004,  0.000013142,  0.000090433,  0.000173369, 497.497791992, D, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000173369,  0.000090433
2017-03-22 13:51:14.580860, slv, 42010afffe8a0002(unknown)/1,  0.000137937,  0.000013142,  0.000097707,  0.000173369, 497.497791992, D, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000173369,  0.000097707
2017-03-22 13:51:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000137937,  0.000023188,  0.000097707,  0.000149228, 497.497791992, S, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000149228,  0.000097707
2017-03-22 13:51:15.630519, slv, 42010afffe8a0002(unknown)/1,  0.000137854,  0.000023188,  0.000110188,  0.000149228, 520.685791992, D, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000149228,  0.000110188
2017-03-22 13:51:15.907493, slv, 42010afffe8a0002(unknown)/1,  0.000137854,  0.000057098,  0.000110188,  0.000240761, 520.685791992, S, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000240761,  0.000110188
2017-03-22 13:51:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000137854,  0.000041853,  0.000110188,  0.000118653, 577.783791992, S, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000118653,  0.000110188
2017-03-22 13:51:17.020333, slv, 42010afffe8a0002(unknown)/1,  0.000137637,  0.000041853,  0.000117894,  0.000118653, 619.636791992, D, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000118653,  0.000117894
2017-03-22 13:51:17.816599, slv, 42010afffe8a0002(unknown)/1,  0.000137317,  0.000041853,  0.000113308,  0.000118653, 619.636791992, D, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000118653,  0.000113308
2017-03-22 13:51:17.907484, slv, 42010afffe8a0002(unknown)/1,  0.000137317,  0.000030562,  0.000113308,  0.000217642, 619.636791992, S, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000217642,  0.000113308
2017-03-22 13:51:18.562168, slv, 42010afffe8a0002(unknown)/1,  0.000137548,  0.000030562,  0.000158897,  0.000217642, 650.198791992, D, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000217642,  0.000158897
2017-03-22 13:51:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000137548,  0.000030284,  0.000158897,  0.000117792, 650.198791992, S, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000117792,  0.000158897
2017-03-22 13:51:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000137548, -0.000007308,  0.000158897,  0.000142689, 680.482791992, S, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000142689,  0.000158897
2017-03-22 13:51:20.298074, slv, 42010afffe8a0002(unknown)/1,  0.000137901, -0.000007308,  0.000121285,  0.000142689, 673.174791992, D, 0.000143426, 1278, -0.000004998, 16230, 510, 61,  0.000142689,  0.000121285
2017-03-22 13:51:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000137901,  0.000003076,  0.000121285,  0.000138914, 673.174791992, S, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000138914,  0.000121285
2017-03-22 13:51:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000137901,  0.000007494,  0.000121285,  0.000151878, 676.250791992, S, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000151878,  0.000121285
2017-03-22 13:51:21.921973, slv, 42010afffe8a0002(unknown)/1,  0.000137848,  0.000007494,  0.000122269,  0.000151878, 683.744791992, D, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000151878,  0.000122269
2017-03-22 13:51:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000137848, -0.000005157,  0.000122269,  0.000113557, 683.744791992, S, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000113557,  0.000122269
2017-03-22 13:51:23.555303, slv, 42010afffe8a0002(unknown)/1,  0.000137689, -0.000005157,  0.000122886,  0.000113557, 678.587791992, D, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000113557,  0.000122886
2017-03-22 13:51:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000137689,  0.000016848,  0.000122886,  0.000195675, 678.587791992, S, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000195675,  0.000122886
2017-03-22 13:51:24.895254, slv, 42010afffe8a0002(unknown)/1,  0.000137798,  0.000016848,  0.000146627,  0.000195675, 695.435791992, D, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000195675,  0.000146627
2017-03-22 13:51:24.908430, slv, 42010afffe8a0002(unknown)/1,  0.000137798,  0.000019826,  0.000146627,  0.000119464, 695.435791992, S, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000119464,  0.000146627
2017-03-22 13:51:25.849290, slv, 42010afffe8a0002(unknown)/1,  0.000137907,  0.000019826,  0.000117326,  0.000119464, 715.261791992, D, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000119464,  0.000117326
2017-03-22 13:51:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000137907, -0.000007601,  0.000117326,  0.000141039, 715.261791992, S, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000141039,  0.000117326
2017-03-22 13:51:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000137907, -0.000018370,  0.000117326,  0.000098034, 707.660791992, S, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000098034,  0.000117326
2017-03-22 13:51:27.493486, slv, 42010afffe8a0002(unknown)/1,  0.000137527, -0.000018370,  0.000119566,  0.000098034, 689.290791992, D, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000098034,  0.000119566
2017-03-22 13:51:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000137527, -0.000027726,  0.000119566,  0.000121946, 689.290791992, S, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000121946,  0.000119566
2017-03-22 13:51:28.330540, slv, 42010afffe8a0002(unknown)/1,  0.000137148, -0.000027726,  0.000113505,  0.000121946, 661.564791992, D, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000121946,  0.000113505
2017-03-22 13:51:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000137148, -0.000018995,  0.000113505,  0.000114737, 661.564791992, S, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000114737,  0.000113505
2017-03-22 13:51:29.908593, slv, 42010afffe8a0002(unknown)/1,  0.000137148, -0.000009491,  0.000113505,  0.000140576, 642.569791992, S, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000140576,  0.000113505
2017-03-22 13:51:30.225511, slv, 42010afffe8a0002(unknown)/1,  0.000136955, -0.000009491,  0.000123137,  0.000140576, 633.078791992, D, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000140576,  0.000123137
2017-03-22 13:51:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000136955, -0.000005901,  0.000123137,  0.000121724, 633.078791992, S, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000121724,  0.000123137
2017-03-22 13:51:31.721716, slv, 42010afffe8a0002(unknown)/1,  0.000136893, -0.000005901,  0.000146442,  0.000121724, 627.177791992, D, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000121724,  0.000146442
2017-03-22 13:51:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000136893, -0.000015432,  0.000146442,  0.000121259, 627.177791992, S, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000121259,  0.000146442
2017-03-22 13:51:32.097927, slv, 42010afffe8a0002(unknown)/1,  0.000136711, -0.000015432,  0.000111466,  0.000121259, 611.745791992, D, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000121259,  0.000111466
2017-03-22 13:51:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000136711,  0.000007540,  0.000111466,  0.000167426, 611.745791992, S, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000167426,  0.000111466
2017-03-22 13:51:33.535468, slv, 42010afffe8a0002(unknown)/1,  0.000136658,  0.000007540,  0.000133099,  0.000167426, 619.285791992, D, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000167426,  0.000133099
2017-03-22 13:51:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000136658,  0.000042612,  0.000133099,  0.000191168, 619.285791992, S, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000191168,  0.000133099
2017-03-22 13:51:34.908482, slv, 42010afffe8a0002(unknown)/1,  0.000136658,  0.000017482,  0.000133099,  0.000117112, 661.897791992, S, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000117112,  0.000133099
2017-03-22 13:51:35.104296, slv, 42010afffe8a0002(unknown)/1,  0.000136600,  0.000017482,  0.000114180,  0.000117112, 679.379791992, D, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000117112,  0.000114180
2017-03-22 13:51:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000136600, -0.000007626,  0.000114180,  0.000140895, 679.379791992, S, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000140895,  0.000114180
2017-03-22 13:51:36.491452, slv, 42010afffe8a0002(unknown)/1,  0.000136788, -0.000007626,  0.000222267,  0.000140895, 671.753791992, D, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000140895,  0.000222267
2017-03-22 13:51:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000136788, -0.000012168,  0.000222267,  0.000108158, 671.753791992, S, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000108158,  0.000222267
2017-03-22 13:51:37.110611, slv, 42010afffe8a0002(unknown)/1,  0.000136992, -0.000012168,  0.000128037,  0.000108158, 659.585791992, D, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000108158,  0.000128037
2017-03-22 13:51:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000136992,  0.000001533,  0.000128037,  0.000168689, 659.585791992, S, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000168689,  0.000128037
2017-03-22 13:51:38.084972, slv, 42010afffe8a0002(unknown)/1,  0.000136900,  0.000001533,  0.000119553,  0.000168689, 661.118791992, D, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000168689,  0.000119553
2017-03-22 13:51:38.889107, slv, 42010afffe8a0002(unknown)/1,  0.000137024,  0.000001533,  0.000122297,  0.000168689, 661.118791992, D, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000168689,  0.000122297
2017-03-22 13:51:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000137024,  0.000002805,  0.000122297,  0.000110937, 661.118791992, S, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000110937,  0.000122297
2017-03-22 13:51:39.879336, slv, 42010afffe8a0002(unknown)/1,  0.000136916,  0.000002805,  0.000118548,  0.000110937, 663.923791992, D, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000110937,  0.000118548
2017-03-22 13:51:39.908701, slv, 42010afffe8a0002(unknown)/1,  0.000136916,  0.000000533,  0.000118548,  0.000164068, 663.923791992, S, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000164068,  0.000118548
2017-03-22 13:51:40.867183, slv, 42010afffe8a0002(unknown)/1,  0.000136696,  0.000000533,  0.000097879,  0.000164068, 664.456791992, D, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000164068,  0.000097879
2017-03-22 13:51:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000136696, -0.000016315,  0.000097879,  0.000076913, 664.456791992, S, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000076913,  0.000097879
2017-03-22 13:51:41.069900, slv, 42010afffe8a0002(unknown)/1,  0.000136303, -0.000016315,  0.000107361,  0.000076913, 648.141791992, D, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000076913,  0.000107361
2017-03-22 13:51:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000136303, -0.000023432,  0.000107361,  0.000149221, 648.141791992, S, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000149221,  0.000107361
2017-03-22 13:51:42.332656, slv, 42010afffe8a0002(unknown)/1,  0.000135933, -0.000023432,  0.000116920,  0.000149221, 624.709791992, D, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000149221,  0.000116920
2017-03-22 13:51:42.712545, slv, 42010afffe8a0002(unknown)/1,  0.000136502, -0.000023432,  0.000274070,  0.000149221, 624.709791992, D, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000149221,  0.000274070
2017-03-22 13:51:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000136502, -0.000010989,  0.000274070,  0.000101606, 624.709791992, S, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000101606,  0.000274070
2017-03-22 13:51:43.645735, slv, 42010afffe8a0002(unknown)/1,  0.000136977, -0.000010989,  0.000142645,  0.000101606, 613.720791992, D, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000101606,  0.000142645
2017-03-22 13:51:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000136977, -0.000017648,  0.000142645,  0.000136576, 613.720791992, S, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000136576,  0.000142645
2017-03-22 13:51:44.426296, slv, 42010afffe8a0002(unknown)/1,  0.000136727, -0.000017648,  0.000103098,  0.000136576, 596.072791992, D, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000136576,  0.000103098
2017-03-22 13:51:44.535388, slv, 42010afffe8a0002(unknown)/1,  0.000136522, -0.000017648,  0.000118231,  0.000136576, 596.072791992, D, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000136576,  0.000118231
2017-03-22 13:51:44.646803, slv, 42010afffe8a0002(unknown)/1,  0.000136352, -0.000017648,  0.000111299,  0.000136576, 596.072791992, D, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000136576,  0.000111299
2017-03-22 13:51:44.908575, slv, 42010afffe8a0002(unknown)/1,  0.000136352, -0.000017516,  0.000111299,  0.000101719, 596.072791992, S, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000101719,  0.000111299
2017-03-22 13:51:45.659699, slv, 42010afffe8a0002(unknown)/1,  0.000136089, -0.000017516,  0.000128414,  0.000101719, 578.556791992, D, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000101719,  0.000128414
2017-03-22 13:51:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000136089, -0.000010511,  0.000128414,  0.000149699, 578.556791992, S, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000149699,  0.000128414
2017-03-22 13:51:45.965356, slv, 42010afffe8a0002(unknown)/1,  0.000135881, -0.000010511,  0.000111397,  0.000149699, 568.045791992, D, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000149699,  0.000111397
2017-03-22 13:51:46.907484, slv, 42010afffe8a0002(unknown)/1,  0.000135881,  0.000051761,  0.000111397,  0.000225794, 568.045791992, S, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000225794,  0.000111397
2017-03-22 13:51:47.126338, slv, 42010afffe8a0002(unknown)/1,  0.000136126,  0.000051761,  0.000119405,  0.000225794, 619.806791992, D, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000225794,  0.000119405
2017-03-22 13:51:47.528815, slv, 42010afffe8a0002(unknown)/1,  0.000136632,  0.000051761,  0.000102983,  0.000225794, 619.806791992, D, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000225794,  0.000102983
2017-03-22 13:51:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000136632,  0.000042629,  0.000102983,  0.000131977, 619.806791992, S, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000131977,  0.000102983
2017-03-22 13:51:48.630636, slv, 42010afffe8a0002(unknown)/1,  0.000136712,  0.000042629,  0.000106373,  0.000131977, 662.435791992, D, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000131977,  0.000106373
2017-03-22 13:51:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000136712, -0.000018492,  0.000106373,  0.000104381, 662.435791992, S, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000104381,  0.000106373
2017-03-22 13:51:49.908742, slv, 42010afffe8a0002(unknown)/1,  0.000136712,  0.000011987,  0.000106373,  0.000193016, 643.943791992, S, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000193016,  0.000106373
2017-03-22 13:51:50.537073, slv, 42010afffe8a0002(unknown)/1,  0.000136886,  0.000011987,  0.000159990,  0.000193016, 655.930791992, D, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000193016,  0.000159990
2017-03-22 13:51:50.675412, slv, 42010afffe8a0002(unknown)/1,  0.000137321,  0.000011987,  0.000112908,  0.000193016, 655.930791992, D, 0.000139504, 1402, 0.000007373, 16929, 501, 67,  0.000193016,  0.000112908
2017-03-22 13:51:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000137321,  0.000008667,  0.000112908,  0.000098350, 655.930791992, S, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000098350,  0.000112908
2017-03-22 13:51:51.401100, slv, 42010afffe8a0002(unknown)/1,  0.000137149,  0.000008667,  0.000101037,  0.000098350, 664.597791992, D, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000098350,  0.000101037
2017-03-22 13:51:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000137149, -0.000015505,  0.000101037,  0.000145109, 664.597791992, S, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000145109,  0.000101037
2017-03-22 13:51:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000137149,  0.000019319,  0.000101037,  0.000167827, 649.092791992, S, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000167827,  0.000101037
2017-03-22 13:51:52.940705, slv, 42010afffe8a0002(unknown)/1,  0.000136944,  0.000019319,  0.000128945,  0.000167827, 668.411791992, D, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000167827,  0.000128945
2017-03-22 13:51:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000136944,  0.000028767,  0.000128945,  0.000163800, 668.411791992, S, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000163800,  0.000128945
2017-03-22 13:51:54.418901, slv, 42010afffe8a0002(unknown)/1,  0.000137053,  0.000028767,  0.000114998,  0.000163800, 697.178791992, D, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000163800,  0.000114998
2017-03-22 13:51:54.908515, slv, 42010afffe8a0002(unknown)/1,  0.000137053,  0.000005561,  0.000114998,  0.000121318, 697.178791992, S, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000121318,  0.000114998
2017-03-22 13:51:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000137053, -0.000013802,  0.000114998,  0.000125183, 702.739791992, S, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000125183,  0.000114998
2017-03-22 13:51:56.098456, slv, 42010afffe8a0002(unknown)/1,  0.000136931, -0.000013802,  0.000113113,  0.000125183, 688.937791992, D, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000125183,  0.000113113
2017-03-22 13:51:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000136931, -0.000028069,  0.000113113,  0.000092662, 688.937791992, S, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000092662,  0.000113113
2017-03-22 13:51:57.282044, slv, 42010afffe8a0002(unknown)/1,  0.000136562, -0.000028069,  0.000122335,  0.000092662, 660.868791992, D, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000092662,  0.000122335
2017-03-22 13:51:57.597190, slv, 42010afffe8a0002(unknown)/1,  0.000136059, -0.000028069,  0.000109846,  0.000092662, 660.868791992, D, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000092662,  0.000109846
2017-03-22 13:51:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000136059, -0.000030412,  0.000109846,  0.000119502, 660.868791992, S, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000119502,  0.000109846
2017-03-22 13:51:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000136059, -0.000021543,  0.000109846,  0.000109529, 630.456791992, S, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000109529,  0.000109846
2017-03-22 13:51:59.171718, slv, 42010afffe8a0002(unknown)/1,  0.000135883, -0.000021543,  0.000187083,  0.000109529, 608.913791992, D, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000109529,  0.000187083
2017-03-22 13:51:59.851258, slv, 42010afffe8a0002(unknown)/1,  0.000135932, -0.000021543,  0.000149973,  0.000109529, 608.913791992, D, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000109529,  0.000149973
2017-03-22 13:51:59.908679, slv, 42010afffe8a0002(unknown)/1,  0.000135932,  0.000010651,  0.000149973,  0.000183765, 608.913791992, S, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000183765,  0.000149973
2017-03-22 13:52:00.542548, slv, 42010afffe8a0002(unknown)/1,  0.000135958,  0.000010651,  0.000107046,  0.000183765, 619.564791992, D, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000183765,  0.000107046
2017-03-22 13:52:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000135958,  0.000010182,  0.000107046,  0.000108490, 619.564791992, S, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000108490,  0.000107046
2017-03-22 13:52:01.554397, slv, 42010afffe8a0002(unknown)/1,  0.000136059,  0.000010182,  0.000170506,  0.000108490, 629.746791992, D, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000108490,  0.000170506
2017-03-22 13:52:01.802818, slv, 42010afffe8a0002(unknown)/1,  0.000136020,  0.000010182,  0.000146804,  0.000108490, 629.746791992, D, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000108490,  0.000146804
2017-03-22 13:52:01.880953, slv, 42010afffe8a0002(unknown)/1,  0.000135785,  0.000010182,  0.000120039,  0.000108490, 629.746791992, D, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000108490,  0.000120039
2017-03-22 13:52:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000135785, -0.000005040,  0.000120039,  0.000153173, 629.746791992, S, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000153173,  0.000120039
2017-03-22 13:52:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000135785, -0.000007937,  0.000120039,  0.000102522, 624.706791992, S, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000102522,  0.000120039
2017-03-22 13:52:03.512010, slv, 42010afffe8a0002(unknown)/1,  0.000135767, -0.000007937,  0.000207563,  0.000102522, 616.769791992, D, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000102522,  0.000207563
2017-03-22 13:52:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000135767, -0.000012875,  0.000207563,  0.000143280, 616.769791992, S, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000143280,  0.000207563
2017-03-22 13:52:04.734658, slv, 42010afffe8a0002(unknown)/1,  0.000136414, -0.000012875,  0.000255380,  0.000143280, 603.894791992, D, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000143280,  0.000255380
2017-03-22 13:52:04.909955, slv, 42010afffe8a0002(unknown)/1,  0.000136414, -0.000007248,  0.000255380,  0.000114406, 603.894791992, S, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000114406,  0.000255380
2017-03-22 13:52:05.616728, slv, 42010afffe8a0002(unknown)/1,  0.000136722, -0.000007248,  0.000111508,  0.000114406, 596.646791992, D, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000114406,  0.000111508
2017-03-22 13:52:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000136722, -0.000001392,  0.000111508,  0.000155947, 596.646791992, S, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000155947,  0.000111508
2017-03-22 13:52:06.237848, slv, 42010afffe8a0002(unknown)/1,  0.000136624, -0.000001392,  0.000139829,  0.000155947, 595.254791992, D, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000155947,  0.000139829
2017-03-22 13:52:06.448122, slv, 42010afffe8a0002(unknown)/1,  0.000136748, -0.000001392,  0.000126399,  0.000155947, 595.254791992, D, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000155947,  0.000126399
2017-03-22 13:52:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000136748,  0.000001826,  0.000126399,  0.000121175, 595.254791992, S, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000121175,  0.000126399
2017-03-22 13:52:07.532862, slv, 42010afffe8a0002(unknown)/1,  0.000136642,  0.000001826,  0.000116243,  0.000121175, 597.080791992, D, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000121175,  0.000116243
2017-03-22 13:52:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000136642,  0.000014048,  0.000116243,  0.000180311, 597.080791992, S, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000180311,  0.000116243
2017-03-22 13:52:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000136642,  0.000047530,  0.000116243,  0.000188034, 611.128791992, S, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000188034,  0.000116243
2017-03-22 13:52:09.416456, slv, 42010afffe8a0002(unknown)/1,  0.000136569,  0.000047530,  0.000102403,  0.000188034, 658.658791992, D, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000188034,  0.000102403
2017-03-22 13:52:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000136569,  0.000027313,  0.000102403,  0.000139804, 658.658791992, S, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000139804,  0.000102403
2017-03-22 13:52:10.006468, slv, 42010afffe8a0002(unknown)/1,  0.000136540,  0.000027313,  0.000108613,  0.000139804, 685.971791992, D, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000139804,  0.000108613
2017-03-22 13:52:10.024339, slv, 42010afffe8a0002(unknown)/1,  0.000136348,  0.000027313,  0.000108803,  0.000139804, 685.971791992, D, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000139804,  0.000108803
2017-03-22 13:52:10.687856, slv, 42010afffe8a0002(unknown)/1,  0.000136221,  0.000027313,  0.000124556,  0.000139804, 685.971791992, D, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000139804,  0.000124556
2017-03-22 13:52:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000136221, -0.000020198,  0.000124556,  0.000092590, 685.971791992, S, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000092590,  0.000124556
2017-03-22 13:52:11.387457, slv, 42010afffe8a0002(unknown)/1,  0.000136257, -0.000020198,  0.000197242,  0.000092590, 665.773791992, D, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000092590,  0.000197242
2017-03-22 13:52:11.516653, slv, 42010afffe8a0002(unknown)/1,  0.000136050, -0.000020198,  0.000109617,  0.000092590, 665.773791992, D, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000092590,  0.000109617
2017-03-22 13:52:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000136050, -0.000024726,  0.000109617,  0.000130228, 665.773791992, S, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000130228,  0.000109617
2017-03-22 13:52:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000136050, -0.000007463,  0.000109617,  0.000126946, 641.047791992, S, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000126946,  0.000109617
2017-03-22 13:52:13.192856, slv, 42010afffe8a0002(unknown)/1,  0.000135816, -0.000007463,  0.000155046,  0.000126946, 633.584791992, D, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000126946,  0.000155046
2017-03-22 13:52:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000135816,  0.000002923,  0.000155046,  0.000150766, 633.584791992, S, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000150766,  0.000155046
2017-03-22 13:52:14.197909, slv, 42010afffe8a0002(unknown)/1,  0.000135802,  0.000002923,  0.000107038,  0.000150766, 636.507791992, D, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000150766,  0.000107038
2017-03-22 13:52:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000135802, -0.000004314,  0.000107038,  0.000112223, 636.507791992, S, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000112223,  0.000107038
2017-03-22 13:52:15.488275, slv, 42010afffe8a0002(unknown)/1,  0.000135779, -0.000004314,  0.000167301,  0.000112223, 632.193791992, D, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000112223,  0.000167301
2017-03-22 13:52:15.566682, slv, 42010afffe8a0002(unknown)/1,  0.000135599, -0.000004314,  0.000105269,  0.000112223, 632.193791992, D, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000112223,  0.000105269
2017-03-22 13:52:15.673508, slv, 42010afffe8a0002(unknown)/1,  0.000135319, -0.000004314,  0.000140913,  0.000112223, 632.193791992, D, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000112223,  0.000140913
2017-03-22 13:52:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000135319, -0.000005012,  0.000140913,  0.000148873, 632.193791992, S, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000148873,  0.000140913
2017-03-22 13:52:16.869920, slv, 42010afffe8a0002(unknown)/1,  0.000135313, -0.000005012,  0.000137744,  0.000148873, 627.181791992, D, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000148873,  0.000137744
2017-03-22 13:52:16.907457, slv, 42010afffe8a0002(unknown)/1,  0.000135313,  0.000038075,  0.000137744,  0.000197909, 627.181791992, S, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000197909,  0.000137744
2017-03-22 13:52:17.086666, slv, 42010afffe8a0002(unknown)/1,  0.000135584,  0.000038075,  0.000126125,  0.000197909, 665.256791992, D, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000197909,  0.000126125
2017-03-22 13:52:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000135584,  0.000037498,  0.000126125,  0.000147984, 665.256791992, S, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000147984,  0.000126125
2017-03-22 13:52:17.918960, slv, 42010afffe8a0002(unknown)/1,  0.000135800,  0.000037498,  0.000125568,  0.000147984, 702.754791992, D, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000147984,  0.000125568
2017-03-22 13:52:18.654750, slv, 42010afffe8a0002(unknown)/1,  0.000135780,  0.000037498,  0.000116573,  0.000147984, 702.754791992, D, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000147984,  0.000116573
2017-03-22 13:52:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000135780,  0.000004593,  0.000116573,  0.000132566, 702.754791992, S, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000132566,  0.000116573
2017-03-22 13:52:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000135780, -0.000006337,  0.000116573,  0.000126320, 707.347791992, S, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000126320,  0.000116573
2017-03-22 13:52:20.349686, slv, 42010afffe8a0002(unknown)/1,  0.000135778, -0.000006337,  0.000151821,  0.000126320, 701.010791992, D, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000126320,  0.000151821
2017-03-22 13:52:20.861281, slv, 42010afffe8a0002(unknown)/1,  0.000135708, -0.000006337,  0.000120727,  0.000126320, 701.010791992, D, 0.000136839, 531, -0.000000575, 20076, 651, 36,  0.000126320,  0.000120727
2017-03-22 13:52:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000135708, -0.000025018,  0.000120727,  0.000095132, 701.010791992, S, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000095132,  0.000120727
2017-03-22 13:52:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000135708, -0.000003287,  0.000120727,  0.000169711, 675.992791992, S, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000169711,  0.000120727
2017-03-22 13:52:22.780631, slv, 42010afffe8a0002(unknown)/1,  0.000135746, -0.000003287,  0.000135829,  0.000169711, 672.705791992, D, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000169711,  0.000135829
2017-03-22 13:52:22.790475, slv, 42010afffe8a0002(unknown)/1,  0.000136118, -0.000003287,  0.000162969,  0.000169711, 672.705791992, D, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000169711,  0.000162969
2017-03-22 13:52:22.876492, slv, 42010afffe8a0002(unknown)/1,  0.000136423, -0.000003287,  0.000120269,  0.000169711, 672.705791992, D, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000169711,  0.000120269
2017-03-22 13:52:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000136423,  0.000018840,  0.000120269,  0.000140101, 672.705791992, S, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000140101,  0.000120269
2017-03-22 13:52:23.475266, slv, 42010afffe8a0002(unknown)/1,  0.000136477,  0.000018840,  0.000129507,  0.000140101, 691.545791992, D, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000140101,  0.000129507
2017-03-22 13:52:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000136477, -0.000007364,  0.000129507,  0.000118071, 691.545791992, S, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000118071,  0.000129507
2017-03-22 13:52:24.176355, slv, 42010afffe8a0002(unknown)/1,  0.000136459, -0.000007364,  0.000153614,  0.000118071, 684.181791992, D, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000118071,  0.000153614
2017-03-22 13:52:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000136459, -0.000019366,  0.000153614,  0.000116133, 684.181791992, S, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000116133,  0.000153614
2017-03-22 13:52:25.274035, slv, 42010afffe8a0002(unknown)/1,  0.000136492, -0.000019366,  0.000166528,  0.000116133, 664.815791992, D, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000116133,  0.000166528
2017-03-22 13:52:25.908411, slv, 42010afffe8a0002(unknown)/1,  0.000136492, -0.000007809,  0.000166528,  0.000141201, 664.815791992, S, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000141201,  0.000166528
2017-03-22 13:52:26.121090, slv, 42010afffe8a0002(unknown)/1,  0.000136651, -0.000007809,  0.000162855,  0.000141201, 657.006791992, D, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000141201,  0.000162855
2017-03-22 13:52:26.900087, slv, 42010afffe8a0002(unknown)/1,  0.000136729, -0.000007809,  0.000121210,  0.000141201, 657.006791992, D, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000141201,  0.000121210
2017-03-22 13:52:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000136729, -0.000009865,  0.000121210,  0.000112291, 657.006791992, S, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000112291,  0.000121210
2017-03-22 13:52:27.628653, slv, 42010afffe8a0002(unknown)/1,  0.000136550, -0.000009865,  0.000126512,  0.000112291, 647.141791992, D, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000112291,  0.000126512
2017-03-22 13:52:27.698299, slv, 42010afffe8a0002(unknown)/1,  0.000136589, -0.000009865,  0.000204966,  0.000112291, 647.141791992, D, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000112291,  0.000204966
2017-03-22 13:52:27.907495, slv, 42010afffe8a0002(unknown)/1,  0.000136589,  0.000035154,  0.000204966,  0.000231336, 647.141791992, S, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000231336,  0.000204966
2017-03-22 13:52:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000136589,  0.000023587,  0.000204966,  0.000089017, 682.295791992, S, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000089017,  0.000204966
2017-03-22 13:52:29.359326, slv, 42010afffe8a0002(unknown)/1,  0.000136497,  0.000023587,  0.000116472,  0.000089017, 705.882791992, D, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000089017,  0.000116472
2017-03-22 13:52:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000136497, -0.000032014,  0.000116472,  0.000120041, 705.882791992, S, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000120041,  0.000116472
2017-03-22 13:52:30.708816, slv, 42010afffe8a0002(unknown)/1,  0.000136077, -0.000032014,  0.000112919,  0.000120041, 673.868791992, D, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000120041,  0.000112919
2017-03-22 13:52:30.908577, slv, 42010afffe8a0002(unknown)/1,  0.000136077, -0.000023737,  0.000112919,  0.000105059, 673.868791992, S, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000105059,  0.000112919
2017-03-22 13:52:30.988595, slv, 42010afffe8a0002(unknown)/1,  0.000135782, -0.000023737,  0.000130739,  0.000105059, 650.131791992, D, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000105059,  0.000130739
2017-03-22 13:52:31.734347, slv, 42010afffe8a0002(unknown)/1,  0.000135408, -0.000023737,  0.000106445,  0.000105059, 650.131791992, D, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000105059,  0.000106445
2017-03-22 13:52:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000135408, -0.000010011,  0.000106445,  0.000146405, 650.131791992, S, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000146405,  0.000106445
2017-03-22 13:52:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000135408, -0.000008126,  0.000106445,  0.000108159, 640.120791992, S, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000108159,  0.000106445
2017-03-22 13:52:32.967403, slv, 42010afffe8a0002(unknown)/1,  0.000134997, -0.000008126,  0.000116844,  0.000108159, 631.994791992, D, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000108159,  0.000116844
2017-03-22 13:52:33.837004, slv, 42010afffe8a0002(unknown)/1,  0.000134678, -0.000008126,  0.000125121,  0.000108159, 631.994791992, D, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000108159,  0.000125121
2017-03-22 13:52:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000134678,  0.000009265,  0.000125121,  0.000180456, 631.994791992, S, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000180456,  0.000125121
2017-03-22 13:52:34.600619, slv, 42010afffe8a0002(unknown)/1,  0.000134801,  0.000009265,  0.000156345,  0.000180456, 641.259791992, D, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000180456,  0.000156345
2017-03-22 13:52:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000134801,  0.000013189,  0.000156345,  0.000115401, 641.259791992, S, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000115401,  0.000156345
2017-03-22 13:52:35.908544, slv, 42010afffe8a0002(unknown)/1,  0.000134801,  0.000000650,  0.000156345,  0.000155501, 654.448791992, S, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000155501,  0.000156345
2017-03-22 13:52:36.496927, slv, 42010afffe8a0002(unknown)/1,  0.000135227,  0.000000650,  0.000155972,  0.000155501, 655.098791992, D, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000155501,  0.000155972
2017-03-22 13:52:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000135227,  0.000000081,  0.000155972,  0.000114689, 655.098791992, S, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000114689,  0.000155972
2017-03-22 13:52:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000135227,  0.000000097,  0.000155972,  0.000155959, 655.179791992, S, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000155959,  0.000155972
2017-03-22 13:52:38.065933, slv, 42010afffe8a0002(unknown)/1,  0.000135458,  0.000000097,  0.000132537,  0.000155959, 655.276791992, D, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000155959,  0.000132537
2017-03-22 13:52:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000135458, -0.000002348,  0.000132537,  0.000110030, 655.276791992, S, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000110030,  0.000132537
2017-03-22 13:52:38.958634, slv, 42010afffe8a0002(unknown)/1,  0.000135478, -0.000002348,  0.000148392,  0.000110030, 652.928791992, D, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000110030,  0.000148392
2017-03-22 13:52:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000135478, -0.000015935,  0.000148392,  0.000129035, 652.928791992, S, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000129035,  0.000148392
2017-03-22 13:52:40.531002, slv, 42010afffe8a0002(unknown)/1,  0.000135300, -0.000015935,  0.000108776,  0.000129035, 636.993791992, D, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000129035,  0.000108776
2017-03-22 13:52:40.908759, slv, 42010afffe8a0002(unknown)/1,  0.000135300,  0.000000693,  0.000108776,  0.000143128, 636.993791992, S, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000143128,  0.000108776
2017-03-22 13:52:41.104945, slv, 42010afffe8a0002(unknown)/1,  0.000135109,  0.000000693,  0.000111362,  0.000143128, 637.686791992, D, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000143128,  0.000111362
2017-03-22 13:52:41.287721, slv, 42010afffe8a0002(unknown)/1,  0.000135046,  0.000000693,  0.000126730,  0.000143128, 637.686791992, D, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000143128,  0.000126730
2017-03-22 13:52:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000135046,  0.000001095,  0.000126730,  0.000129407, 637.686791992, S, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000129407,  0.000126730
2017-03-22 13:52:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000135046,  0.000015713,  0.000126730,  0.000172111, 638.781791992, S, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000172111,  0.000126730
2017-03-22 13:52:42.938534, slv, 42010afffe8a0002(unknown)/1,  0.000135183,  0.000015713,  0.000133321,  0.000172111, 654.494791992, D, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000172111,  0.000133321
2017-03-22 13:52:43.619125, slv, 42010afffe8a0002(unknown)/1,  0.000135450,  0.000015713,  0.000131441,  0.000172111, 654.494791992, D, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000172111,  0.000131441
2017-03-22 13:52:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000135450,  0.000014748,  0.000131441,  0.000127882, 654.494791992, S, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000127882,  0.000131441
2017-03-22 13:52:44.907496, slv, 42010afffe8a0002(unknown)/1,  0.000135450,  0.000035044,  0.000131441,  0.000213106, 669.242791992, S, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000213106,  0.000131441
2017-03-22 13:52:44.998074, slv, 42010afffe8a0002(unknown)/1,  0.000135764,  0.000035044,  0.000105448,  0.000213106, 704.286791992, D, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000213106,  0.000105448
2017-03-22 13:52:45.908928, slv, 42010afffe8a0002(unknown)/1,  0.000135764,  0.000034783,  0.000105448,  0.000127674, 704.286791992, S, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000127674,  0.000105448
2017-03-22 13:52:46.865552, slv, 42010afffe8a0002(unknown)/1,  0.000135868,  0.000034783,  0.000123492,  0.000127674, 739.069791992, D, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000127674,  0.000123492
2017-03-22 13:52:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000135868, -0.000016914,  0.000123492,  0.000110130, 739.069791992, S, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000110130,  0.000123492
2017-03-22 13:52:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000135868, -0.000016214,  0.000123492,  0.000129178, 722.155791992, S, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000129178,  0.000123492
2017-03-22 13:52:48.378314, slv, 42010afffe8a0002(unknown)/1,  0.000135747, -0.000016214,  0.000132254,  0.000129178, 705.941791992, D, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000129178,  0.000132254
2017-03-22 13:52:48.493047, slv, 42010afffe8a0002(unknown)/1,  0.000135676, -0.000016214,  0.000134113,  0.000129178, 705.941791992, D, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000129178,  0.000134113
2017-03-22 13:52:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000135676, -0.000007322,  0.000134113,  0.000127721, 705.941791992, S, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000127721,  0.000134113
2017-03-22 13:52:49.907602, slv, 42010afffe8a0002(unknown)/1,  0.000135676,  0.000095221,  0.000134113,  0.000334072, 698.619791992, S, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000334072,  0.000134113
2017-03-22 13:52:50.055214, slv, 42010afffe8a0002(unknown)/1,  0.000136418,  0.000095221,  0.000135224,  0.000334072, 793.840791992, D, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000334072,  0.000135224
2017-03-22 13:52:50.079609, slv, 42010afffe8a0002(unknown)/1,  0.000137990,  0.000095221,  0.000144862,  0.000334072, 793.840791992, D, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000334072,  0.000144862
2017-03-22 13:52:50.113500, slv, 42010afffe8a0002(unknown)/1,  0.000139539,  0.000095221,  0.000135441,  0.000334072, 793.840791992, D, 0.000136158, 494, 0.000001503, 20020, 647, 35,  0.000334072,  0.000135441
2017-03-22 13:52:50.908493, slv, 42010afffe8a0002(unknown)/1,  0.000139539,  0.000081954,  0.000135441,  0.000105051, 793.840791992, S, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000105051,  0.000135441
2017-03-22 13:52:51.685337, slv, 42010afffe8a0002(unknown)/1,  0.000140137,  0.000081954,  0.000136785,  0.000105051, 875.794791992, D, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000105051,  0.000136785
2017-03-22 13:52:51.795681, slv, 42010afffe8a0002(unknown)/1,  0.000139861,  0.000081954,  0.000142975,  0.000105051, 875.794791992, D, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000105051,  0.000142975
2017-03-22 13:52:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000139861, -0.000031473,  0.000142975,  0.000111402, 875.794791992, S, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000111402,  0.000142975
2017-03-22 13:52:52.428269, slv, 42010afffe8a0002(unknown)/1,  0.000139659, -0.000031473,  0.000148187,  0.000111402, 844.321791992, D, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000111402,  0.000148187
2017-03-22 13:52:52.701061, slv, 42010afffe8a0002(unknown)/1,  0.000139562, -0.000031473,  0.000162737,  0.000111402, 844.321791992, D, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000111402,  0.000162737
2017-03-22 13:52:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000139562, -0.000034149,  0.000162737,  0.000099722, 844.321791992, S, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000099722,  0.000162737
2017-03-22 13:52:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000139562, -0.000034691,  0.000162737,  0.000110020, 810.172791992, S, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000110020,  0.000162737
2017-03-22 13:52:53.908837, slv, 42010afffe8a0002(unknown)/1,  0.000139325, -0.000034691,  0.000113390,  0.000110020, 775.481791992, D, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000110020,  0.000113390
2017-03-22 13:52:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000139325, -0.000036873,  0.000113390,  0.000095120, 775.481791992, S, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000095120,  0.000113390
2017-03-22 13:52:55.388444, slv, 42010afffe8a0002(unknown)/1,  0.000138964, -0.000036873,  0.000146243,  0.000095120, 738.608791992, D, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000095120,  0.000146243
2017-03-22 13:52:55.908655, slv, 42010afffe8a0002(unknown)/1,  0.000138964, -0.000021673,  0.000146243,  0.000139823, 738.608791992, S, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000139823,  0.000146243
2017-03-22 13:52:56.440169, slv, 42010afffe8a0002(unknown)/1,  0.000138835, -0.000021673,  0.000141699,  0.000139823, 716.935791992, D, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000139823,  0.000141699
2017-03-22 13:52:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000138835, -0.000014509,  0.000141699,  0.000108959, 716.935791992, S, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000108959,  0.000141699
2017-03-22 13:52:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000138835, -0.000018193,  0.000141699,  0.000132324, 702.426791992, S, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000132324,  0.000141699
2017-03-22 13:52:58.376424, slv, 42010afffe8a0002(unknown)/1,  0.000138800, -0.000018193,  0.000132659,  0.000132324, 684.233791992, D, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000132324,  0.000132659
2017-03-22 13:52:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000138800, -0.000015252,  0.000132659,  0.000114805, 684.233791992, S, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000114805,  0.000132659
2017-03-22 13:52:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000138800,  0.000013412,  0.000132659,  0.000189618, 668.981791992, S, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000189618,  0.000132659
2017-03-22 13:52:59.925305, slv, 42010afffe8a0002(unknown)/1,  0.000138886,  0.000013412,  0.000122738,  0.000189618, 682.393791992, D, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000189618,  0.000122738
2017-03-22 13:53:00.638105, slv, 42010afffe8a0002(unknown)/1,  0.000139275,  0.000013412,  0.000153245,  0.000189618, 682.393791992, D, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000189618,  0.000153245
2017-03-22 13:53:00.908584, slv, 42010afffe8a0002(unknown)/1,  0.000139275,  0.000019785,  0.000153245,  0.000128027, 682.393791992, S, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000128027,  0.000153245
2017-03-22 13:53:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000139275,  0.000007150,  0.000153245,  0.000164824, 702.178791992, S, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000164824,  0.000153245
2017-03-22 13:53:01.923613, slv, 42010afffe8a0002(unknown)/1,  0.000139552,  0.000007150,  0.000120213,  0.000164824, 709.328791992, D, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000164824,  0.000120213
2017-03-22 13:53:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000139552, -0.000001425,  0.000120213,  0.000111154, 709.328791992, S, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000111154,  0.000120213
2017-03-22 13:53:03.752258, slv, 42010afffe8a0002(unknown)/1,  0.000139411, -0.000001425,  0.000125882,  0.000111154, 707.903791992, D, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000111154,  0.000125882
2017-03-22 13:53:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000139411, -0.000020129,  0.000125882,  0.000127550, 707.903791992, S, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000127550,  0.000125882
2017-03-22 13:53:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000139411, -0.000017625,  0.000125882,  0.000116020, 687.774791992, S, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000116020,  0.000125882
2017-03-22 13:53:05.210699, slv, 42010afffe8a0002(unknown)/1,  0.000139240, -0.000017625,  0.000160939,  0.000116020, 670.149791992, D, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000116020,  0.000160939
2017-03-22 13:53:05.729043, slv, 42010afffe8a0002(unknown)/1,  0.000139045, -0.000017625,  0.000114082,  0.000116020, 670.149791992, D, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000116020,  0.000114082
2017-03-22 13:53:05.908595, slv, 42010afffe8a0002(unknown)/1,  0.000139045, -0.000017256,  0.000114082,  0.000127923, 670.149791992, S, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000127923,  0.000114082
2017-03-22 13:53:06.427132, slv, 42010afffe8a0002(unknown)/1,  0.000138791, -0.000017256,  0.000133132,  0.000127923, 652.893791992, D, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000127923,  0.000133132
2017-03-22 13:53:06.648921, slv, 42010afffe8a0002(unknown)/1,  0.000138570, -0.000017256,  0.000109663,  0.000127923, 652.893791992, D, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000127923,  0.000109663
2017-03-22 13:53:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000138570, -0.000018921,  0.000109663,  0.000111850, 652.893791992, S, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000111850,  0.000109663
2017-03-22 13:53:07.063561, slv, 42010afffe8a0002(unknown)/1,  0.000138266, -0.000018921,  0.000126995,  0.000111850, 633.972791992, D, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000111850,  0.000126995
2017-03-22 13:53:07.330521, slv, 42010afffe8a0002(unknown)/1,  0.000138032, -0.000018921,  0.000142482,  0.000111850, 633.972791992, D, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000111850,  0.000142482
2017-03-22 13:53:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000138032, -0.000000455,  0.000142482,  0.000163842, 633.972791992, S, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000163842,  0.000142482
2017-03-22 13:53:08.444955, slv, 42010afffe8a0002(unknown)/1,  0.000138003, -0.000000455,  0.000126444,  0.000163842, 633.517791992, D, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000163842,  0.000126444
2017-03-22 13:53:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000138003, -0.000001495,  0.000126444,  0.000109203, 633.517791992, S, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000109203,  0.000126444
2017-03-22 13:53:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000138003, -0.000012786,  0.000126444,  0.000141231, 632.022791992, S, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000141231,  0.000126444
2017-03-22 13:53:10.431786, slv, 42010afffe8a0002(unknown)/1,  0.000138101, -0.000012786,  0.000145527,  0.000141231, 619.236791992, D, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000141231,  0.000145527
2017-03-22 13:53:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000138101, -0.000017707,  0.000145527,  0.000099459, 619.236791992, S, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000099459,  0.000145527
2017-03-22 13:53:11.272490, slv, 42010afffe8a0002(unknown)/1,  0.000137790, -0.000017707,  0.000086625,  0.000099459, 601.529791992, D, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000099459,  0.000086625
2017-03-22 13:53:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000137790, -0.000016924,  0.000086625,  0.000142584, 601.529791992, S, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000142584,  0.000086625
2017-03-22 13:53:12.569776, slv, 42010afffe8a0002(unknown)/1,  0.000137599, -0.000016924,  0.000173552,  0.000142584, 584.605791992, D, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000142584,  0.000173552
2017-03-22 13:53:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000137599, -0.000009164,  0.000173552,  0.000114476, 584.605791992, S, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000114476,  0.000173552
2017-03-22 13:53:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000137599,  0.000001176,  0.000173552,  0.000163073, 575.441791992, S, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000163073,  0.000173552
2017-03-22 13:53:14.207252, slv, 42010afffe8a0002(unknown)/1,  0.000137771,  0.000001176,  0.000115223,  0.000163073, 576.617791992, D, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000163073,  0.000115223
2017-03-22 13:53:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000137771,  0.000006624,  0.000115223,  0.000125544, 576.617791992, S, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000125544,  0.000115223
2017-03-22 13:53:15.728502, slv, 42010afffe8a0002(unknown)/1,  0.000137623,  0.000006624,  0.000109390,  0.000125544, 583.241791992, D, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000125544,  0.000109390
2017-03-22 13:53:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000137623,  0.000007392,  0.000109390,  0.000164633, 583.241791992, S, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000164633,  0.000109390
2017-03-22 13:53:16.404478, slv, 42010afffe8a0002(unknown)/1,  0.000137548,  0.000007392,  0.000131721,  0.000164633, 590.633791992, D, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000164633,  0.000131721
2017-03-22 13:53:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000137548,  0.000008112,  0.000131721,  0.000126762, 590.633791992, S, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000126762,  0.000131721
2017-03-22 13:53:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000137548,  0.000012692,  0.000131721,  0.000173719, 598.745791992, S, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000173719,  0.000131721
2017-03-22 13:53:17.909250, slv, 42010afffe8a0002(unknown)/1,  0.000137549,  0.000012692,  0.000080486,  0.000173719, 611.437791992, D, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000173719,  0.000080486
2017-03-22 13:53:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000137549,  0.000013595,  0.000080486,  0.000128568, 611.437791992, S, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000128568,  0.000080486
2017-03-22 13:53:18.943178, slv, 42010afffe8a0002(unknown)/1,  0.000137389,  0.000013595,  0.000126528,  0.000128568, 625.032791992, D, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000128568,  0.000126528
2017-03-22 13:53:19.733598, slv, 42010afffe8a0002(unknown)/1,  0.000137029,  0.000013595,  0.000073649,  0.000128568, 625.032791992, D, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000128568,  0.000073649
2017-03-22 13:53:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000137029,  0.000005240,  0.000073649,  0.000156489, 625.032791992, S, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000156489,  0.000073649
2017-03-22 13:53:20.800660, slv, 42010afffe8a0002(unknown)/1,  0.000136720,  0.000005240,  0.000110315,  0.000156489, 630.272791992, D, 0.000135991, 961, 0.000003094, 24867, 673, 36,  0.000156489,  0.000110315
2017-03-22 13:53:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000136720, -0.000000554,  0.000110315,  0.000116151, 630.272791992, S, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000116151,  0.000110315
2017-03-22 13:53:21.858869, slv, 42010afffe8a0002(unknown)/1,  0.000136554, -0.000000554,  0.000121324,  0.000116151, 629.718791992, D, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000116151,  0.000121324
2017-03-22 13:53:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000136554, -0.000009160,  0.000121324,  0.000138803, 629.718791992, S, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000138803,  0.000121324
2017-03-22 13:53:22.683063, slv, 42010afffe8a0002(unknown)/1,  0.000136329, -0.000009160,  0.000112260,  0.000138803, 620.558791992, D, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000138803,  0.000112260
2017-03-22 13:53:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000136329,  0.000003871,  0.000112260,  0.000141823, 620.558791992, S, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000141823,  0.000112260
2017-03-22 13:53:23.321829, slv, 42010afffe8a0002(unknown)/1,  0.000136214,  0.000003871,  0.000122882,  0.000141823, 624.429791992, D, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000141823,  0.000122882
2017-03-22 13:53:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000136214,  0.000002956,  0.000122882,  0.000136632, 624.429791992, S, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000136632,  0.000122882
2017-03-22 13:53:24.490164, slv, 42010afffe8a0002(unknown)/1,  0.000136271,  0.000002956,  0.000158175,  0.000136632, 627.385791992, D, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000136632,  0.000158175
2017-03-22 13:53:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000136271, -0.000007181,  0.000158175,  0.000121490, 627.385791992, S, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000121490,  0.000158175
2017-03-22 13:53:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000136271, -0.000007398,  0.000158175,  0.000136255, 620.204791992, S, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000136255,  0.000158175
2017-03-22 13:53:25.946836, slv, 42010afffe8a0002(unknown)/1,  0.000136291, -0.000007398,  0.000119127,  0.000136255, 612.806791992, D, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000136255,  0.000119127
2017-03-22 13:53:26.858250, slv, 42010afffe8a0002(unknown)/1,  0.000136132, -0.000007398,  0.000112734,  0.000136255, 612.806791992, D, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000136255,  0.000112734
2017-03-22 13:53:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000136132, -0.000011758,  0.000112734,  0.000112632, 612.806791992, S, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000112632,  0.000112734
2017-03-22 13:53:27.234327, slv, 42010afffe8a0002(unknown)/1,  0.000135820, -0.000011758,  0.000102968,  0.000112632, 601.048791992, D, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000112632,  0.000102968
2017-03-22 13:53:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000135820, -0.000012488,  0.000102968,  0.000134344, 601.048791992, S, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000134344,  0.000102968
2017-03-22 13:53:28.170454, slv, 42010afffe8a0002(unknown)/1,  0.000135503, -0.000012488,  0.000112132,  0.000134344, 588.560791992, D, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000134344,  0.000112132
2017-03-22 13:53:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000135503,  0.000001029,  0.000112132,  0.000139037, 588.560791992, S, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000139037,  0.000112132
2017-03-22 13:53:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000135503,  0.000005577,  0.000112132,  0.000143124, 589.589791992, S, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000143124,  0.000112132
2017-03-22 13:53:30.133412, slv, 42010afffe8a0002(unknown)/1,  0.000135338,  0.000005577,  0.000110053,  0.000143124, 595.166791992, D, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000143124,  0.000110053
2017-03-22 13:53:30.445686, slv, 42010afffe8a0002(unknown)/1,  0.000135419,  0.000005577,  0.000165749,  0.000143124, 595.166791992, D, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000143124,  0.000165749
2017-03-22 13:53:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000135419, -0.000008156,  0.000165749,  0.000111486, 595.166791992, S, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000111486,  0.000165749
2017-03-22 13:53:30.930523, slv, 42010afffe8a0002(unknown)/1,  0.000135430, -0.000008156,  0.000124029,  0.000111486, 587.010791992, D, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000111486,  0.000124029
2017-03-22 13:53:31.606142, slv, 42010afffe8a0002(unknown)/1,  0.000135133, -0.000008156,  0.000118686,  0.000111486, 587.010791992, D, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000111486,  0.000118686
2017-03-22 13:53:31.908552, slv, 42010afffe8a0002(unknown)/1,  0.000135133, -0.000008381,  0.000118686,  0.000142303, 587.010791992, S, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000142303,  0.000118686
2017-03-22 13:53:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000135133,  0.000006395,  0.000118686,  0.000140753, 578.629791992, S, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000140753,  0.000118686
2017-03-22 13:53:33.203782, slv, 42010afffe8a0002(unknown)/1,  0.000134840,  0.000006395,  0.000094524,  0.000140753, 585.024791992, D, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000140753,  0.000094524
2017-03-22 13:53:33.517122, slv, 42010afffe8a0002(unknown)/1,  0.000134642,  0.000006395,  0.000112700,  0.000140753, 585.024791992, D, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000140753,  0.000112700
2017-03-22 13:53:33.651067, slv, 42010afffe8a0002(unknown)/1,  0.000134491,  0.000006395,  0.000105765,  0.000140753, 585.024791992, D, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000140753,  0.000105765
2017-03-22 13:53:33.767028, slv, 42010afffe8a0002(unknown)/1,  0.000134286,  0.000006395,  0.000098177,  0.000140753, 585.024791992, D, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000140753,  0.000098177
2017-03-22 13:53:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000134286,  0.000011646,  0.000098177,  0.000151958, 585.024791992, S, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000151958,  0.000098177
2017-03-22 13:53:34.778300, slv, 42010afffe8a0002(unknown)/1,  0.000134150,  0.000011646,  0.000111401,  0.000151958, 596.670791992, D, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000151958,  0.000111401
2017-03-22 13:53:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000134150, -0.000002068,  0.000111401,  0.000112342, 596.670791992, S, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000112342,  0.000111401
2017-03-22 13:53:35.134147, slv, 42010afffe8a0002(unknown)/1,  0.000133972, -0.000002068,  0.000115357,  0.000112342, 594.602791992, D, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000112342,  0.000115357
2017-03-22 13:53:35.664406, slv, 42010afffe8a0002(unknown)/1,  0.000133752, -0.000002068,  0.000139573,  0.000112342, 594.602791992, D, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000112342,  0.000139573
2017-03-22 13:53:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000133752, -0.000000704,  0.000139573,  0.000154152, 594.602791992, S, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000154152,  0.000139573
2017-03-22 13:53:36.908650, slv, 42010afffe8a0002(unknown)/1,  0.000133752,  0.000036462,  0.000139573,  0.000186276, 593.898791992, S, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000186276,  0.000139573
2017-03-22 13:53:36.942513, slv, 42010afffe8a0002(unknown)/1,  0.000133797,  0.000036462,  0.000108354,  0.000186276, 630.360791992, D, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000186276,  0.000108354
2017-03-22 13:53:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000133797,  0.000028621,  0.000108354,  0.000138516, 630.360791992, S, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000138516,  0.000108354
2017-03-22 13:53:38.412533, slv, 42010afffe8a0002(unknown)/1,  0.000133814,  0.000028621,  0.000106422,  0.000138516, 658.981791992, D, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000138516,  0.000106422
2017-03-22 13:53:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000133814, -0.000006021,  0.000106422,  0.000117054, 658.981791992, S, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000117054,  0.000106422
2017-03-22 13:53:38.929724, slv, 42010afffe8a0002(unknown)/1,  0.000133744, -0.000006021,  0.000155440,  0.000117054, 652.960791992, D, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000117054,  0.000155440
2017-03-22 13:53:39.048454, slv, 42010afffe8a0002(unknown)/1,  0.000133605, -0.000006021,  0.000109960,  0.000117054, 652.960791992, D, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000117054,  0.000109960
2017-03-22 13:53:39.815414, slv, 42010afffe8a0002(unknown)/1,  0.000133308, -0.000006021,  0.000114221,  0.000117054, 652.960791992, D, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000117054,  0.000114221
2017-03-22 13:53:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000133308, -0.000008803,  0.000114221,  0.000132461, 652.960791992, S, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000132461,  0.000114221
2017-03-22 13:53:39.969948, slv, 42010afffe8a0002(unknown)/1,  0.000133033, -0.000008803,  0.000098977,  0.000132461, 644.157791992, D, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000132461,  0.000098977
2017-03-22 13:53:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000133033, -0.000007982,  0.000098977,  0.000117914, 644.157791992, S, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000117914,  0.000098977
2017-03-22 13:53:41.609894, slv, 42010afffe8a0002(unknown)/1,  0.000132789, -0.000007982,  0.000120399,  0.000117914, 636.175791992, D, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000117914,  0.000120399
2017-03-22 13:53:41.908889, slv, 42010afffe8a0002(unknown)/1,  0.000132789, -0.000007445,  0.000120399,  0.000133018, 636.175791992, S, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000133018,  0.000120399
2017-03-22 13:53:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000132789, -0.000012344,  0.000120399,  0.000107872, 628.730791992, S, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000107872,  0.000120399
2017-03-22 13:53:43.052685, slv, 42010afffe8a0002(unknown)/1,  0.000132624, -0.000012344,  0.000142669,  0.000107872, 616.386791992, D, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000107872,  0.000142669
2017-03-22 13:53:43.907465, slv, 42010afffe8a0002(unknown)/1,  0.000132624, -0.000010222,  0.000142669,  0.000137096, 616.386791992, S, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000137096,  0.000142669
2017-03-22 13:53:44.712008, slv, 42010afffe8a0002(unknown)/1,  0.000132465, -0.000010222,  0.000102040,  0.000137096, 606.164791992, D, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000137096,  0.000102040
2017-03-22 13:53:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000132465, -0.000009132,  0.000102040,  0.000109728, 606.164791992, S, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000109728,  0.000102040
2017-03-22 13:53:45.385653, slv, 42010afffe8a0002(unknown)/1,  0.000132160, -0.000009132,  0.000102949,  0.000109728, 597.032791992, D, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000109728,  0.000102949
2017-03-22 13:53:45.618807, slv, 42010afffe8a0002(unknown)/1,  0.000131777, -0.000009132,  0.000108298,  0.000109728, 597.032791992, D, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000109728,  0.000108298
2017-03-22 13:53:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131777,  0.000000293,  0.000108298,  0.000155100, 597.032791992, S, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000155100,  0.000108298
2017-03-22 13:53:46.345089, slv, 42010afffe8a0002(unknown)/1,  0.000131702,  0.000000293,  0.000134831,  0.000155100, 597.325791992, D, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000155100,  0.000134831
2017-03-22 13:53:46.908870, slv, 42010afffe8a0002(unknown)/1,  0.000131702, -0.000001475,  0.000134831,  0.000105429, 597.325791992, S, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000105429,  0.000134831
2017-03-22 13:53:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000131702, -0.000004254,  0.000134831,  0.000149467, 595.850791992, S, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000149467,  0.000134831
2017-03-22 13:53:48.076735, slv, 42010afffe8a0002(unknown)/1,  0.000131753, -0.000004254,  0.000100379,  0.000149467, 591.596791992, D, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000149467,  0.000100379
2017-03-22 13:53:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000131753, -0.000003314,  0.000100379,  0.000107360, 591.596791992, S, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000107360,  0.000100379
2017-03-22 13:53:49.134076, slv, 42010afffe8a0002(unknown)/1,  0.000131628, -0.000003314,  0.000137807,  0.000107360, 588.282791992, D, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000107360,  0.000137807
2017-03-22 13:53:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131628, -0.000004075,  0.000137807,  0.000147870, 588.282791992, S, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000147870,  0.000137807
2017-03-22 13:53:50.498938, slv, 42010afffe8a0002(unknown)/1,  0.000131700, -0.000004075,  0.000151790,  0.000147870, 584.207791992, D, 0.000138529, 914, -0.000005452, 22874, 671, 78,  0.000147870,  0.000151790
2017-03-22 13:53:50.907499, slv, 42010afffe8a0002(unknown)/1,  0.000131700,  0.000013212,  0.000151790,  0.000141883, 584.207791992, S, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000141883,  0.000151790
2017-03-22 13:53:51.399607, slv, 42010afffe8a0002(unknown)/1,  0.000135098,  0.000013212,  0.000955059,  0.000141883, 597.419791992, D, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000141883,  0.000955059
2017-03-22 13:53:51.908664, slv, 42010afffe8a0002(unknown)/1,  0.000135098,  0.000041924,  0.000955059,  0.000208764, 597.419791992, S, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000208764,  0.000955059
2017-03-22 13:53:51.912664, slv, 42010afffe8a0002(unknown)/1,  0.000138551,  0.000041924,  0.000118756,  0.000208764, 639.343791992, D, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000208764,  0.000118756
2017-03-22 13:53:52.188904, slv, 42010afffe8a0002(unknown)/1,  0.000139139,  0.000041924,  0.000168574,  0.000208764, 639.343791992, D, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000208764,  0.000168574
2017-03-22 13:53:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000139139,  0.000022839,  0.000168574,  0.000111150, 639.343791992, S, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000111150,  0.000168574
2017-03-22 13:53:53.464636, slv, 42010afffe8a0002(unknown)/1,  0.000139361,  0.000022839,  0.000124986,  0.000111150, 662.182791992, D, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000111150,  0.000124986
2017-03-22 13:53:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000139361, -0.000019628,  0.000124986,  0.000128093, 662.182791992, S, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000128093,  0.000124986
2017-03-22 13:53:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000139361, -0.000020506,  0.000124986,  0.000109616, 642.554791992, S, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000109616,  0.000124986
2017-03-22 13:53:54.914477, slv, 42010afffe8a0002(unknown)/1,  0.000138928, -0.000020506,  0.000100760,  0.000109616, 622.048791992, D, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000109616,  0.000100760
2017-03-22 13:53:55.153543, slv, 42010afffe8a0002(unknown)/1,  0.000138464, -0.000020506,  0.000116949,  0.000109616, 622.048791992, D, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000109616,  0.000116949
2017-03-22 13:53:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000138464,  0.000004450,  0.000116949,  0.000177108, 622.048791992, S, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000177108,  0.000116949
2017-03-22 13:53:56.741396, slv, 42010afffe8a0002(unknown)/1,  0.000138352,  0.000004450,  0.000121626,  0.000177108, 626.498791992, D, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000177108,  0.000121626
2017-03-22 13:53:56.908649, slv, 42010afffe8a0002(unknown)/1,  0.000138352,  0.000004384,  0.000121626,  0.000108476, 626.498791992, S, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000108476,  0.000121626
2017-03-22 13:53:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000138352, -0.000000337,  0.000121626,  0.000167555, 630.882791992, S, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000167555,  0.000121626
2017-03-22 13:53:58.676013, slv, 42010afffe8a0002(unknown)/1,  0.000138471, -0.000000337,  0.000117616,  0.000167555, 630.545791992, D, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000167555,  0.000117616
2017-03-22 13:53:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000138471,  0.000004755,  0.000117616,  0.000118779, 630.545791992, S, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000118779,  0.000117616
2017-03-22 13:53:59.590541, slv, 42010afffe8a0002(unknown)/1,  0.000138352,  0.000004755,  0.000119428,  0.000118779, 635.300791992, D, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000118779,  0.000119428
2017-03-22 13:53:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000138352, -0.000003347,  0.000119428,  0.000151350, 635.300791992, S, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000151350,  0.000119428
2017-03-22 13:54:00.775932, slv, 42010afffe8a0002(unknown)/1,  0.000138171, -0.000003347,  0.000117534,  0.000151350, 631.953791992, D, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000151350,  0.000117534
2017-03-22 13:54:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000138171, -0.000007925,  0.000117534,  0.000109322, 631.953791992, S, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000109322,  0.000117534
2017-03-22 13:54:01.023754, slv, 42010afffe8a0002(unknown)/1,  0.000137910, -0.000007925,  0.000107712,  0.000109322, 624.028791992, D, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000109322,  0.000107712
2017-03-22 13:54:01.908684, slv, 42010afffe8a0002(unknown)/1,  0.000137910,  0.000021003,  0.000107712,  0.000208764, 624.028791992, S, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000208764,  0.000107712
2017-03-22 13:54:02.072199, slv, 42010afffe8a0002(unknown)/1,  0.000137947,  0.000021003,  0.000135284,  0.000208764, 645.031791992, D, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000208764,  0.000135284
2017-03-22 13:54:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000137947,  0.000027423,  0.000135284,  0.000121939, 645.031791992, S, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000121939,  0.000135284
2017-03-22 13:54:03.373379, slv, 42010afffe8a0002(unknown)/1,  0.000138133,  0.000027423,  0.000133461,  0.000121939, 672.454791992, D, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000121939,  0.000133461
2017-03-22 13:54:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000138133, -0.000015637,  0.000133461,  0.000122867, 672.454791992, S, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000122867,  0.000133461
2017-03-22 13:54:04.632390, slv, 42010afffe8a0002(unknown)/1,  0.000137936, -0.000015637,  0.000123710,  0.000122867, 656.817791992, D, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000122867,  0.000123710
2017-03-22 13:54:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000137936, -0.000013296,  0.000123710,  0.000126610, 656.817791992, S, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000126610,  0.000123710
2017-03-22 13:54:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000137936,  0.000012473,  0.000123710,  0.000174209, 643.521791992, S, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000174209,  0.000123710
2017-03-22 13:54:06.036391, slv, 42010afffe8a0002(unknown)/1,  0.000138148,  0.000012473,  0.000185227,  0.000174209, 655.994791992, D, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000174209,  0.000185227
2017-03-22 13:54:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000138148,  0.000004328,  0.000185227,  0.000110531, 655.994791992, S, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000110531,  0.000185227
2017-03-22 13:54:07.867837, slv, 42010afffe8a0002(unknown)/1,  0.000138337,  0.000004328,  0.000131060,  0.000110531, 660.322791992, D, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000110531,  0.000131060
2017-03-22 13:54:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000138337, -0.000015992,  0.000131060,  0.000133969, 660.322791992, S, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000133969,  0.000131060
2017-03-22 13:54:08.404906, slv, 42010afffe8a0002(unknown)/1,  0.000138179, -0.000015992,  0.000137265,  0.000133969, 644.330791992, D, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000133969,  0.000137265
2017-03-22 13:54:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000138179, -0.000016900,  0.000137265,  0.000108746, 644.330791992, S, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000108746,  0.000137265
2017-03-22 13:54:09.278666, slv, 42010afffe8a0002(unknown)/1,  0.000138055, -0.000016900,  0.000140893,  0.000108746, 627.430791992, D, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000108746,  0.000140893
2017-03-22 13:54:09.627181, slv, 42010afffe8a0002(unknown)/1,  0.000137711, -0.000016900,  0.000105751,  0.000108746, 627.430791992, D, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000108746,  0.000105751
2017-03-22 13:54:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000137711, -0.000017703,  0.000105751,  0.000131737, 627.430791992, S, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000131737,  0.000105751
2017-03-22 13:54:10.282849, slv, 42010afffe8a0002(unknown)/1,  0.000137347, -0.000017703,  0.000111497,  0.000131737, 609.727791992, D, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000131737,  0.000111497
2017-03-22 13:54:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000137347, -0.000009881,  0.000111497,  0.000123558, 609.727791992, S, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000123558,  0.000111497
2017-03-22 13:54:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000137347, -0.000002053,  0.000111497,  0.000147029, 599.846791992, S, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000147029,  0.000111497
2017-03-22 13:54:11.923447, slv, 42010afffe8a0002(unknown)/1,  0.000137185, -0.000002053,  0.000117673,  0.000147029, 597.793791992, D, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000147029,  0.000117673
2017-03-22 13:54:12.426495, slv, 42010afffe8a0002(unknown)/1,  0.000137100, -0.000002053,  0.000115271,  0.000147029, 597.793791992, D, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000147029,  0.000115271
2017-03-22 13:54:12.721963, slv, 42010afffe8a0002(unknown)/1,  0.000137043, -0.000002053,  0.000124515,  0.000147029, 597.793791992, D, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000147029,  0.000124515
2017-03-22 13:54:12.908779, slv, 42010afffe8a0002(unknown)/1,  0.000137043, -0.000001935,  0.000124515,  0.000123491, 597.793791992, S, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000123491,  0.000124515
2017-03-22 13:54:13.805246, slv, 42010afffe8a0002(unknown)/1,  0.000136887, -0.000001935,  0.000113216,  0.000123491, 595.858791992, D, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000123491,  0.000113216
2017-03-22 13:54:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000136887, -0.000009106,  0.000113216,  0.000132227, 595.858791992, S, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000132227,  0.000113216
2017-03-22 13:54:13.967564, slv, 42010afffe8a0002(unknown)/1,  0.000136619, -0.000009106,  0.000109956,  0.000132227, 586.752791992, D, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000132227,  0.000109956
2017-03-22 13:54:14.907477, slv, 42010afffe8a0002(unknown)/1,  0.000136619,  0.000027295,  0.000109956,  0.000195869, 586.752791992, S, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000195869,  0.000109956
2017-03-22 13:54:14.936487, slv, 42010afffe8a0002(unknown)/1,  0.000136606,  0.000027295,  0.000105082,  0.000195869, 614.047791992, D, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000195869,  0.000105082
2017-03-22 13:54:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000136606,  0.000036938,  0.000105082,  0.000151233, 614.047791992, S, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000151233,  0.000105082
2017-03-22 13:54:16.252886, slv, 42010afffe8a0002(unknown)/1,  0.000136795,  0.000036938,  0.000142701,  0.000151233, 650.985791992, D, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000151233,  0.000142701
2017-03-22 13:54:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000136795, -0.000000915,  0.000142701,  0.000120339, 650.985791992, S, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000120339,  0.000142701
2017-03-22 13:54:17.141300, slv, 42010afffe8a0002(unknown)/1,  0.000136815, -0.000000915,  0.000137983,  0.000120339, 650.070791992, D, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000120339,  0.000137983
2017-03-22 13:54:17.841729, slv, 42010afffe8a0002(unknown)/1,  0.000136625, -0.000000915,  0.000119952,  0.000120339, 650.070791992, D, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000120339,  0.000119952
2017-03-22 13:54:17.908500, slv, 42010afffe8a0002(unknown)/1,  0.000136625, -0.000006341,  0.000119952,  0.000140400, 650.070791992, S, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000140400,  0.000119952
2017-03-22 13:54:18.215205, slv, 42010afffe8a0002(unknown)/1,  0.000136407, -0.000006341,  0.000110094,  0.000140400, 643.729791992, D, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000140400,  0.000110094
2017-03-22 13:54:18.468392, slv, 42010afffe8a0002(unknown)/1,  0.000136251, -0.000006341,  0.000114832,  0.000140400, 643.729791992, D, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000140400,  0.000114832
2017-03-22 13:54:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000136251,  0.000008139,  0.000114832,  0.000148755, 643.729791992, S, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000148755,  0.000114832
2017-03-22 13:54:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000136251,  0.000006530,  0.000114832,  0.000136808, 651.868791992, S, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000136808,  0.000114832
2017-03-22 13:54:20.068604, slv, 42010afffe8a0002(unknown)/1,  0.000136223,  0.000006530,  0.000145869,  0.000136808, 658.398791992, D, 0.000134131, 1581, -0.000001536, 11076, 609, 22,  0.000136808,  0.000145869
2017-03-22 13:54:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000136223,  0.000000695,  0.000145869,  0.000137057, 658.398791992, S, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000137057,  0.000145869
2017-03-22 13:54:20.955845, slv, 42010afffe8a0002(unknown)/1,  0.000136232,  0.000000695,  0.000127495,  0.000137057, 659.093791992, D, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000137057,  0.000127495
2017-03-22 13:54:21.485041, slv, 42010afffe8a0002(unknown)/1,  0.000136127,  0.000000695,  0.000116471,  0.000137057, 659.093791992, D, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000137057,  0.000116471
2017-03-22 13:54:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000136127,  0.000019311,  0.000116471,  0.000173916, 659.093791992, S, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000173916,  0.000116471
2017-03-22 13:54:22.360929, slv, 42010afffe8a0002(unknown)/1,  0.000136201,  0.000019311,  0.000136067,  0.000173916, 678.404791992, D, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000173916,  0.000136067
2017-03-22 13:54:22.698010, slv, 42010afffe8a0002(unknown)/1,  0.000136440,  0.000019311,  0.000121969,  0.000173916, 678.404791992, D, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000173916,  0.000121969
2017-03-22 13:54:22.908381, slv, 42010afffe8a0002(unknown)/1,  0.000136440,  0.000006528,  0.000121969,  0.000111708, 678.404791992, S, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000111708,  0.000121969
2017-03-22 13:54:23.466068, slv, 42010afffe8a0002(unknown)/1,  0.000136352,  0.000006528,  0.000115622,  0.000111708, 684.932791992, D, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000111708,  0.000115622
2017-03-22 13:54:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000136352, -0.000011933,  0.000115622,  0.000137219, 684.932791992, S, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000137219,  0.000115622
2017-03-22 13:54:23.929607, slv, 42010afffe8a0002(unknown)/1,  0.000136138, -0.000011933,  0.000126080,  0.000137219, 672.999791992, D, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000137219,  0.000126080
2017-03-22 13:54:24.201172, slv, 42010afffe8a0002(unknown)/1,  0.000135952, -0.000011933,  0.000096293,  0.000137219, 672.999791992, D, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000137219,  0.000096293
2017-03-22 13:54:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000135952, -0.000004643,  0.000096293,  0.000125799, 672.999791992, S, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000125799,  0.000096293
2017-03-22 13:54:25.883699, slv, 42010afffe8a0002(unknown)/1,  0.000135662, -0.000004643,  0.000110275,  0.000125799, 668.356791992, D, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000125799,  0.000110275
2017-03-22 13:54:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000135662, -0.000005911,  0.000110275,  0.000133991, 668.356791992, S, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000133991,  0.000110275
2017-03-22 13:54:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000135662, -0.000012530,  0.000110275,  0.000112272, 662.445791992, S, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000112272,  0.000110275
2017-03-22 13:54:27.532436, slv, 42010afffe8a0002(unknown)/1,  0.000135303, -0.000012530,  0.000102431,  0.000112272, 649.915791992, D, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000112272,  0.000102431
2017-03-22 13:54:27.908527, slv, 42010afffe8a0002(unknown)/1,  0.000135303,  0.000020925,  0.000102431,  0.000200544, 649.915791992, S, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000200544,  0.000102431
2017-03-22 13:54:28.051905, slv, 42010afffe8a0002(unknown)/1,  0.000135442,  0.000020925,  0.000161519,  0.000200544, 670.840791992, D, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000200544,  0.000161519
2017-03-22 13:54:28.782498, slv, 42010afffe8a0002(unknown)/1,  0.000135989,  0.000020925,  0.000119235,  0.000200544, 670.840791992, D, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000200544,  0.000119235
2017-03-22 13:54:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000135989,  0.000026910,  0.000119235,  0.000124568, 670.840791992, S, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000124568,  0.000119235
2017-03-22 13:54:29.732351, slv, 42010afffe8a0002(unknown)/1,  0.000135964,  0.000026910,  0.000093159,  0.000124568, 697.750791992, D, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000124568,  0.000093159
2017-03-22 13:54:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000135964, -0.000007509,  0.000093159,  0.000132365, 697.750791992, S, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000132365,  0.000093159
2017-03-22 13:54:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000135964, -0.000006540,  0.000093159,  0.000126482, 690.241791992, S, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000126482,  0.000093159
2017-03-22 13:54:31.510607, slv, 42010afffe8a0002(unknown)/1,  0.000135667, -0.000006540,  0.000123653,  0.000126482, 683.701791992, D, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000126482,  0.000123653
2017-03-22 13:54:31.645181, slv, 42010afffe8a0002(unknown)/1,  0.000135499, -0.000006540,  0.000123081,  0.000126482, 683.701791992, D, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000126482,  0.000123081
2017-03-22 13:54:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000135499,  0.000008925,  0.000123081,  0.000162831, 683.701791992, S, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000162831,  0.000123081
2017-03-22 13:54:32.426465, slv, 42010afffe8a0002(unknown)/1,  0.000135580,  0.000008925,  0.000150273,  0.000162831, 692.626791992, D, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000162831,  0.000150273
2017-03-22 13:54:32.741596, slv, 42010afffe8a0002(unknown)/1,  0.000135841,  0.000008925,  0.000133259,  0.000162831, 692.626791992, D, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000162831,  0.000133259
2017-03-22 13:54:32.908378, slv, 42010afffe8a0002(unknown)/1,  0.000135841,  0.000002080,  0.000133259,  0.000112669, 692.626791992, S, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000112669,  0.000133259
2017-03-22 13:54:33.749810, slv, 42010afffe8a0002(unknown)/1,  0.000135770,  0.000002080,  0.000116464,  0.000112669, 694.706791992, D, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000112669,  0.000116464
2017-03-22 13:54:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000135770, -0.000006838,  0.000116464,  0.000145267, 694.706791992, S, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000145267,  0.000116464
2017-03-22 13:54:34.879585, slv, 42010afffe8a0002(unknown)/1,  0.000135632, -0.000006838,  0.000133476,  0.000145267, 687.868791992, D, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000145267,  0.000133476
2017-03-22 13:54:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000135632,  0.000006447,  0.000133476,  0.000139031, 687.868791992, S, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000139031,  0.000133476
2017-03-22 13:54:35.850140, slv, 42010afffe8a0002(unknown)/1,  0.000135592,  0.000006447,  0.000114481,  0.000139031, 694.315791992, D, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000139031,  0.000114481
2017-03-22 13:54:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000135592,  0.000018163,  0.000114481,  0.000168520, 694.315791992, S, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000168520,  0.000114481
2017-03-22 13:54:36.498820, slv, 42010afffe8a0002(unknown)/1,  0.000135608,  0.000018163,  0.000124500,  0.000168520, 712.478791992, D, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000168520,  0.000124500
2017-03-22 13:54:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000135608,  0.000034364,  0.000124500,  0.000171409, 712.478791992, S, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000171409,  0.000124500
2017-03-22 13:54:37.908466, slv, 42010afffe8a0002(unknown)/1,  0.000135608,  0.000027284,  0.000124500,  0.000154376, 746.842791992, S, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000154376,  0.000124500
2017-03-22 13:54:38.131446, slv, 42010afffe8a0002(unknown)/1,  0.000135773,  0.000027284,  0.000137266,  0.000154376, 774.126791992, D, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000154376,  0.000137266
2017-03-22 13:54:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000135773, -0.000006223,  0.000137266,  0.000104559, 774.126791992, S, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000104559,  0.000137266
2017-03-22 13:54:39.397463, slv, 42010afffe8a0002(unknown)/1,  0.000135708, -0.000006223,  0.000130132,  0.000104559, 767.903791992, D, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000104559,  0.000130132
2017-03-22 13:54:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000135708, -0.000014677,  0.000130132,  0.000137569, 767.903791992, S, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000137569,  0.000130132
2017-03-22 13:54:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000135708, -0.000004452,  0.000130132,  0.000124943, 753.226791992, S, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000124943,  0.000130132
2017-03-22 13:54:41.129250, slv, 42010afffe8a0002(unknown)/1,  0.000135551, -0.000004452,  0.000143125,  0.000124943, 748.774791992, D, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000124943,  0.000143125
2017-03-22 13:54:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000135551, -0.000011822,  0.000143125,  0.000122671, 748.774791992, S, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000122671,  0.000143125
2017-03-22 13:54:42.908621, slv, 42010afffe8a0002(unknown)/1,  0.000135551, -0.000013458,  0.000143125,  0.000121514, 736.952791992, S, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000121514,  0.000143125
2017-03-22 13:54:42.924085, slv, 42010afffe8a0002(unknown)/1,  0.000135556, -0.000013458,  0.000153831,  0.000121514, 723.494791992, D, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000121514,  0.000153831
2017-03-22 13:54:43.158851, slv, 42010afffe8a0002(unknown)/1,  0.000135489, -0.000013458,  0.000128185,  0.000121514, 723.494791992, D, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000121514,  0.000128185
2017-03-22 13:54:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000135489, -0.000013836,  0.000128185,  0.000121852, 723.494791992, S, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000121852,  0.000128185
2017-03-22 13:54:44.206790, slv, 42010afffe8a0002(unknown)/1,  0.000135317, -0.000013836,  0.000126250,  0.000121852, 709.658791992, D, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000121852,  0.000126250
2017-03-22 13:54:44.890031, slv, 42010afffe8a0002(unknown)/1,  0.000135168, -0.000013836,  0.000133224,  0.000121852, 709.658791992, D, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000121852,  0.000133224
2017-03-22 13:54:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000135168, -0.000008869,  0.000133224,  0.000131065, 709.658791992, S, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000131065,  0.000133224
2017-03-22 13:54:45.825158, slv, 42010afffe8a0002(unknown)/1,  0.000135018, -0.000008869,  0.000116043,  0.000131065, 700.789791992, D, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000131065,  0.000116043
2017-03-22 13:54:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000135018, -0.000003029,  0.000116043,  0.000133061, 700.789791992, S, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000133061,  0.000116043
2017-03-22 13:54:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000135018, -0.000011329,  0.000116043,  0.000114315, 697.760791992, S, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000114315,  0.000116043
2017-03-22 13:54:47.246432, slv, 42010afffe8a0002(unknown)/1,  0.000134845, -0.000011329,  0.000134444,  0.000114315, 686.431791992, D, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000114315,  0.000134444
2017-03-22 13:54:47.908796, slv, 42010afffe8a0002(unknown)/1,  0.000134845, -0.000006462,  0.000134444,  0.000142624, 686.431791992, S, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000142624,  0.000134444
2017-03-22 13:54:48.182745, slv, 42010afffe8a0002(unknown)/1,  0.000134675, -0.000006462,  0.000104520,  0.000142624, 679.969791992, D, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000142624,  0.000104520
2017-03-22 13:54:48.717991, slv, 42010afffe8a0002(unknown)/1,  0.000134642, -0.000006462,  0.000140524,  0.000142624, 679.969791992, D, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000142624,  0.000140524
2017-03-22 13:54:48.907468, slv, 42010afffe8a0002(unknown)/1,  0.000134642,  0.000044961,  0.000140524,  0.000216787, 679.969791992, S, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000216787,  0.000140524
2017-03-22 13:54:49.026437, slv, 42010afffe8a0002(unknown)/1,  0.000134999,  0.000044961,  0.000129918,  0.000216787, 724.930791992, D, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000216787,  0.000129918
2017-03-22 13:54:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000134999,  0.000048855,  0.000129918,  0.000150565, 724.930791992, S, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000150565,  0.000129918
2017-03-22 13:54:50.491890, slv, 42010afffe8a0002(unknown)/1,  0.000135456,  0.000048855,  0.000159785,  0.000150565, 773.785791992, D, 0.000137598, 983, 0.000002473, 16921, 634, 23,  0.000150565,  0.000159785
2017-03-22 13:54:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000135456,  0.000004387,  0.000159785,  0.000128664, 773.785791992, S, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000128664,  0.000159785
2017-03-22 13:54:51.902829, slv, 42010afffe8a0002(unknown)/1,  0.000135630,  0.000004387,  0.000147295,  0.000128664, 778.172791992, D, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000128664,  0.000147295
2017-03-22 13:54:51.907308, slv, 42010afffe8a0002(unknown)/1,  0.000135630, -0.000017549,  0.000147295,  0.000107323, 778.172791992, S, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000107323,  0.000147295
2017-03-22 13:54:52.548254, slv, 42010afffe8a0002(unknown)/1,  0.000136014, -0.000017549,  0.000257608,  0.000107323, 760.623791992, D, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000107323,  0.000257608
2017-03-22 13:54:52.781527, slv, 42010afffe8a0002(unknown)/1,  0.000136276, -0.000017549,  0.000138777,  0.000107323, 760.623791992, D, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000107323,  0.000138777
2017-03-22 13:54:52.908661, slv, 42010afffe8a0002(unknown)/1,  0.000136276, -0.000031863,  0.000138777,  0.000100855, 760.623791992, S, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000100855,  0.000138777
2017-03-22 13:54:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000136276, -0.000019063,  0.000138777,  0.000133570, 728.760791992, S, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000133570,  0.000138777
2017-03-22 13:54:54.655923, slv, 42010afffe8a0002(unknown)/1,  0.000136175, -0.000019063,  0.000139578,  0.000133570, 709.697791992, D, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000133570,  0.000139578
2017-03-22 13:54:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000136175, -0.000009416,  0.000139578,  0.000120049, 709.697791992, S, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000120049,  0.000139578
2017-03-22 13:54:55.572614, slv, 42010afffe8a0002(unknown)/1,  0.000136078, -0.000009416,  0.000126626,  0.000120049, 700.281791992, D, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000120049,  0.000126626
2017-03-22 13:54:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000136078, -0.000004867,  0.000126626,  0.000142470, 700.281791992, S, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000142470,  0.000126626
2017-03-22 13:54:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000136078,  0.000010275,  0.000126626,  0.000150237, 695.414791992, S, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000150237,  0.000126626
2017-03-22 13:54:57.488468, slv, 42010afffe8a0002(unknown)/1,  0.000136051,  0.000010275,  0.000140409,  0.000150237, 705.689791992, D, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000150237,  0.000140409
2017-03-22 13:54:57.908820, slv, 42010afffe8a0002(unknown)/1,  0.000136051,  0.000020556,  0.000140409,  0.000163006, 705.689791992, S, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000163006,  0.000140409
2017-03-22 13:54:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000136051, -0.000003428,  0.000140409,  0.000102240, 726.245791992, S, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000102240,  0.000140409
2017-03-22 13:54:59.011486, slv, 42010afffe8a0002(unknown)/1,  0.000135921, -0.000003428,  0.000117959,  0.000102240, 722.817791992, D, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000102240,  0.000117959
2017-03-22 13:54:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000135921, -0.000016834,  0.000117959,  0.000136063, 722.817791992, S, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000136063,  0.000117959
2017-03-22 13:55:00.447411, slv, 42010afffe8a0002(unknown)/1,  0.000135647, -0.000016834,  0.000117217,  0.000136063, 705.983791992, D, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000136063,  0.000117217
2017-03-22 13:55:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000135647,  0.000003692,  0.000117217,  0.000142889, 705.983791992, S, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000142889,  0.000117217
2017-03-22 13:55:01.093898, slv, 42010afffe8a0002(unknown)/1,  0.000135583,  0.000003692,  0.000130063,  0.000142889, 709.675791992, D, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000142889,  0.000130063
2017-03-22 13:55:01.566723, slv, 42010afffe8a0002(unknown)/1,  0.000135661,  0.000003692,  0.000146388,  0.000142889, 709.675791992, D, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000142889,  0.000146388
2017-03-22 13:55:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000135661,  0.000007751,  0.000146388,  0.000143922, 709.675791992, S, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000143922,  0.000146388
2017-03-22 13:55:02.780729, slv, 42010afffe8a0002(unknown)/1,  0.000135713,  0.000007751,  0.000122839,  0.000143922, 717.426791992, D, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000143922,  0.000122839
2017-03-22 13:55:02.908519, slv, 42010afffe8a0002(unknown)/1,  0.000135713, -0.000008123,  0.000122839,  0.000111207, 717.426791992, S, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000111207,  0.000122839
2017-03-22 13:55:03.561529, slv, 42010afffe8a0002(unknown)/1,  0.000135523, -0.000008123,  0.000116255,  0.000111207, 709.303791992, D, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000111207,  0.000116255
2017-03-22 13:55:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000135523, -0.000011781,  0.000116255,  0.000136468, 709.303791992, S, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000136468,  0.000116255
2017-03-22 13:55:04.815498, slv, 42010afffe8a0002(unknown)/1,  0.000135262, -0.000011781,  0.000111333,  0.000136468, 697.522791992, D, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000136468,  0.000111333
2017-03-22 13:55:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000135262, -0.000019328,  0.000111333,  0.000095662, 697.522791992, S, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000095662,  0.000111333
2017-03-22 13:55:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000135262, -0.000003886,  0.000111333,  0.000167090, 678.194791992, S, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000167090,  0.000111333
2017-03-22 13:55:06.344643, slv, 42010afffe8a0002(unknown)/1,  0.000135555, -0.000003886,  0.000201181,  0.000167090, 674.308791992, D, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000167090,  0.000201181
2017-03-22 13:55:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000135555,  0.000027228,  0.000201181,  0.000158183, 674.308791992, S, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000158183,  0.000201181
2017-03-22 13:55:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000135555,  0.000024639,  0.000201181,  0.000162205, 701.536791992, S, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000162205,  0.000201181
2017-03-22 13:55:08.133452, slv, 42010afffe8a0002(unknown)/1,  0.000135992,  0.000024639,  0.000123574,  0.000162205, 726.175791992, D, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000162205,  0.000123574
2017-03-22 13:55:08.516984, slv, 42010afffe8a0002(unknown)/1,  0.000136121,  0.000024639,  0.000128904,  0.000162205, 726.175791992, D, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000162205,  0.000128904
2017-03-22 13:55:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000136121,  0.000009594,  0.000128904,  0.000128658, 726.175791992, S, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000128658,  0.000128904
2017-03-22 13:55:09.016549, slv, 42010afffe8a0002(unknown)/1,  0.000136098,  0.000009594,  0.000118878,  0.000128658, 735.769791992, D, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000128658,  0.000118878
2017-03-22 13:55:09.454060, slv, 42010afffe8a0002(unknown)/1,  0.000135911,  0.000009594,  0.000120229,  0.000128658, 735.769791992, D, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000128658,  0.000120229
2017-03-22 13:55:09.470032, slv, 42010afffe8a0002(unknown)/1,  0.000135706,  0.000009594,  0.000113599,  0.000128658, 735.769791992, D, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000128658,  0.000113599
2017-03-22 13:55:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000135706,  0.000014180,  0.000113599,  0.000171528, 735.769791992, S, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000171528,  0.000113599
2017-03-22 13:55:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000135706,  0.000017177,  0.000113599,  0.000134238, 749.949791992, S, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000134238,  0.000113599
2017-03-22 13:55:11.235515, slv, 42010afffe8a0002(unknown)/1,  0.000135534,  0.000017177,  0.000122334,  0.000134238, 767.126791992, D, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000134238,  0.000122334
2017-03-22 13:55:11.404511, slv, 42010afffe8a0002(unknown)/1,  0.000135392,  0.000017177,  0.000114933,  0.000134238, 767.126791992, D, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000134238,  0.000114933
2017-03-22 13:55:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000135392, -0.000006602,  0.000114933,  0.000123656, 767.126791992, S, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000123656,  0.000114933
2017-03-22 13:55:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000135392, -0.000029758,  0.000114933,  0.000087611, 760.524791992, S, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000087611,  0.000114933
2017-03-22 13:55:13.215387, slv, 42010afffe8a0002(unknown)/1,  0.000135282, -0.000029758,  0.000176646,  0.000087611, 730.766791992, D, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000087611,  0.000176646
2017-03-22 13:55:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000135282, -0.000028062,  0.000176646,  0.000126938, 730.766791992, S, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000126938,  0.000176646
2017-03-22 13:55:14.432344, slv, 42010afffe8a0002(unknown)/1,  0.000135224, -0.000028062,  0.000135121,  0.000126938, 702.704791992, D, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000126938,  0.000135121
2017-03-22 13:55:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000135224, -0.000010127,  0.000135121,  0.000123313, 702.704791992, S, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000123313,  0.000135121
2017-03-22 13:55:14.926436, slv, 42010afffe8a0002(unknown)/1,  0.000135231, -0.000010127,  0.000157240,  0.000123313, 692.577791992, D, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000123313,  0.000157240
2017-03-22 13:55:15.861478, slv, 42010afffe8a0002(unknown)/1,  0.000135103, -0.000010127,  0.000104208,  0.000123313, 692.577791992, D, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000123313,  0.000104208
2017-03-22 13:55:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000135103,  0.000017038,  0.000104208,  0.000181090, 692.577791992, S, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000181090,  0.000104208
2017-03-22 13:55:16.499515, slv, 42010afffe8a0002(unknown)/1,  0.000135196,  0.000017038,  0.000155717,  0.000181090, 709.615791992, D, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000181090,  0.000155717
2017-03-22 13:55:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000135196,  0.000013036,  0.000155717,  0.000115282, 709.615791992, S, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000115282,  0.000155717
2017-03-22 13:55:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000135196,  0.000001972,  0.000155717,  0.000159055, 722.651791992, S, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000159055,  0.000155717
2017-03-22 13:55:17.929610, slv, 42010afffe8a0002(unknown)/1,  0.000135463,  0.000001972,  0.000113251,  0.000159055, 724.623791992, D, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000159055,  0.000113251
2017-03-22 13:55:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000135463,  0.000007262,  0.000113251,  0.000126128, 724.623791992, S, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000126128,  0.000113251
2017-03-22 13:55:19.399959, slv, 42010afffe8a0002(unknown)/1,  0.000135432,  0.000007262,  0.000135564,  0.000126128, 731.885791992, D, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000126128,  0.000135564
2017-03-22 13:55:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000135432,  0.000011885,  0.000135564,  0.000168537, 731.885791992, S, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000168537,  0.000135564
2017-03-22 13:55:20.346132, slv, 42010afffe8a0002(unknown)/1,  0.000135476,  0.000011885,  0.000122659,  0.000168537, 743.770791992, D, 0.000135612, 455, 0.000003846, 18070, 704, 35,  0.000168537,  0.000122659
2017-03-22 13:55:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000135476, -0.000001828,  0.000122659,  0.000098716, 743.770791992, S, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000098716,  0.000122659
2017-03-22 13:55:21.241643, slv, 42010afffe8a0002(unknown)/1,  0.000135384, -0.000001828,  0.000128320,  0.000098716, 741.942791992, D, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000098716,  0.000128320
2017-03-22 13:55:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000135384, -0.000019207,  0.000128320,  0.000133730, 741.942791992, S, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000133730,  0.000128320
2017-03-22 13:55:22.122809, slv, 42010afffe8a0002(unknown)/1,  0.000135238, -0.000019207,  0.000143395,  0.000133730, 722.735791992, D, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000133730,  0.000143395
2017-03-22 13:55:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000135238, -0.000000179,  0.000143395,  0.000136534, 722.735791992, S, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000136534,  0.000143395
2017-03-22 13:55:23.714148, slv, 42010afffe8a0002(unknown)/1,  0.000135169, -0.000000179,  0.000109646,  0.000136534, 722.556791992, D, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000136534,  0.000109646
2017-03-22 13:55:23.908502, slv, 42010afffe8a0002(unknown)/1,  0.000135169,  0.000018810,  0.000109646,  0.000171494, 722.556791992, S, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000171494,  0.000109646
2017-03-22 13:55:24.842985, slv, 42010afffe8a0002(unknown)/1,  0.000135238,  0.000018810,  0.000140656,  0.000171494, 741.366791992, D, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000171494,  0.000140656
2017-03-22 13:55:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000135238,  0.000004327,  0.000140656,  0.000107568, 741.366791992, S, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000107568,  0.000140656
2017-03-22 13:55:25.598331, slv, 42010afffe8a0002(unknown)/1,  0.000135292,  0.000004327,  0.000134980,  0.000107568, 745.693791992, D, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000107568,  0.000134980
2017-03-22 13:55:25.925199, slv, 42010afffe8a0002(unknown)/1,  0.000135292, -0.000000160,  0.000134980,  0.000162643, 745.693791992, S, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000162643,  0.000134980
2017-03-22 13:55:26.106327, slv, 42010afffe8a0002(unknown)/1,  0.000135242, -0.000000160,  0.000123152,  0.000162643, 745.533791992, D, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000162643,  0.000123152
2017-03-22 13:55:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000135242, -0.000002448,  0.000123152,  0.000102996, 745.533791992, S, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000102996,  0.000123152
2017-03-22 13:55:27.150889, slv, 42010afffe8a0002(unknown)/1,  0.000135367, -0.000002448,  0.000184244,  0.000102996, 743.085791992, D, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000102996,  0.000184244
2017-03-22 13:55:27.429067, slv, 42010afffe8a0002(unknown)/1,  0.000135224, -0.000002448,  0.000114631,  0.000102996, 743.085791992, D, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000102996,  0.000114631
2017-03-22 13:55:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000135224, -0.000009927,  0.000114631,  0.000147617, 743.085791992, S, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000147617,  0.000114631
2017-03-22 13:55:28.908628, slv, 42010afffe8a0002(unknown)/1,  0.000135224,  0.000000201,  0.000114631,  0.000123233, 733.158791992, S, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000123233,  0.000114631
2017-03-22 13:55:29.372960, slv, 42010afffe8a0002(unknown)/1,  0.000134954,  0.000000201,  0.000130937,  0.000123233, 733.359791992, D, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000123233,  0.000130937
2017-03-22 13:55:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000134954,  0.000004273,  0.000130937,  0.000155490, 733.359791992, S, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000155490,  0.000130937
2017-03-22 13:55:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000134954,  0.000002544,  0.000130937,  0.000119505, 737.632791992, S, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000119505,  0.000130937
2017-03-22 13:55:31.063712, slv, 42010afffe8a0002(unknown)/1,  0.000134837,  0.000002544,  0.000136085,  0.000119505, 740.176791992, D, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000119505,  0.000136085
2017-03-22 13:55:31.814735, slv, 42010afffe8a0002(unknown)/1,  0.000134707,  0.000002544,  0.000131048,  0.000119505, 740.176791992, D, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000119505,  0.000131048
2017-03-22 13:55:31.907468, slv, 42010afffe8a0002(unknown)/1,  0.000134707,  0.000026681,  0.000131048,  0.000203517, 740.176791992, S, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000203517,  0.000131048
2017-03-22 13:55:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000134707,  0.000028593,  0.000131048,  0.000123082, 766.857791992, S, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000123082,  0.000131048
2017-03-22 13:55:32.972569, slv, 42010afffe8a0002(unknown)/1,  0.000134651,  0.000028593,  0.000150780,  0.000123082, 795.450791992, D, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000123082,  0.000150780
2017-03-22 13:55:33.443917, slv, 42010afffe8a0002(unknown)/1,  0.000134601,  0.000028593,  0.000128814,  0.000123082, 795.450791992, D, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000123082,  0.000128814
2017-03-22 13:55:33.448707, slv, 42010afffe8a0002(unknown)/1,  0.000134405,  0.000028593,  0.000113359,  0.000123082, 795.450791992, D, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000123082,  0.000113359
2017-03-22 13:55:33.908505, slv, 42010afffe8a0002(unknown)/1,  0.000134405,  0.000037378,  0.000113359,  0.000220785, 795.450791992, S, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000220785,  0.000113359
2017-03-22 13:55:34.135456, slv, 42010afffe8a0002(unknown)/1,  0.000134665,  0.000037378,  0.000146922,  0.000220785, 832.828791992, D, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000220785,  0.000146922
2017-03-22 13:55:34.395588, slv, 42010afffe8a0002(unknown)/1,  0.000135336,  0.000037378,  0.000122030,  0.000220785, 832.828791992, D, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000220785,  0.000122030
2017-03-22 13:55:34.783900, slv, 42010afffe8a0002(unknown)/1,  0.000135982,  0.000037378,  0.000143043,  0.000220785, 832.828791992, D, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000220785,  0.000143043
2017-03-22 13:55:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000135982,  0.000024211,  0.000143043,  0.000098023, 832.828791992, S, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000098023,  0.000143043
2017-03-22 13:55:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000135982, -0.000014621,  0.000143043,  0.000144699, 857.039791992, S, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000144699,  0.000143043
2017-03-22 13:55:35.970036, slv, 42010afffe8a0002(unknown)/1,  0.000136399, -0.000014621,  0.000142170,  0.000144699, 842.418791992, D, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000144699,  0.000142170
2017-03-22 13:55:36.667562, slv, 42010afffe8a0002(unknown)/1,  0.000136534, -0.000014621,  0.000148640,  0.000144699, 842.418791992, D, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000144699,  0.000148640
2017-03-22 13:55:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000136534, -0.000010677,  0.000148640,  0.000106463, 842.418791992, S, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000106463,  0.000148640
2017-03-22 13:55:37.071821, slv, 42010afffe8a0002(unknown)/1,  0.000136525, -0.000010677,  0.000144055,  0.000106463, 831.741791992, D, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000106463,  0.000144055
2017-03-22 13:55:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000136525, -0.000030097,  0.000144055,  0.000106401, 831.741791992, S, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000106401,  0.000144055
2017-03-22 13:55:38.023270, slv, 42010afffe8a0002(unknown)/1,  0.000136359, -0.000030097,  0.000146663,  0.000106401, 801.644791992, D, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000106401,  0.000146663
2017-03-22 13:55:38.889682, slv, 42010afffe8a0002(unknown)/1,  0.000136174, -0.000030097,  0.000138526,  0.000106401, 801.644791992, D, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000106401,  0.000138526
2017-03-22 13:55:38.908598, slv, 42010afffe8a0002(unknown)/1,  0.000136174, -0.000033359,  0.000138526,  0.000099580, 801.644791992, S, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000099580,  0.000138526
2017-03-22 13:55:39.104669, slv, 42010afffe8a0002(unknown)/1,  0.000135931, -0.000033359,  0.000138104,  0.000099580, 768.285791992, D, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000099580,  0.000138104
2017-03-22 13:55:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000135931, -0.000019666,  0.000138104,  0.000133192, 768.285791992, S, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000133192,  0.000138104
2017-03-22 13:55:40.056210, slv, 42010afffe8a0002(unknown)/1,  0.000136258, -0.000019666,  0.000256676,  0.000133192, 748.619791992, D, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000133192,  0.000256676
2017-03-22 13:55:40.139222, slv, 42010afffe8a0002(unknown)/1,  0.000136644, -0.000019666,  0.000120854,  0.000133192, 748.619791992, D, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000133192,  0.000120854
2017-03-22 13:55:40.848000, slv, 42010afffe8a0002(unknown)/1,  0.000136459, -0.000019666,  0.000112033,  0.000133192, 748.619791992, D, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000133192,  0.000112033
2017-03-22 13:55:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000136459, -0.000003225,  0.000112033,  0.000132746, 748.619791992, S, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000132746,  0.000112033
2017-03-22 13:55:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000136459,  0.000009661,  0.000112033,  0.000159493, 745.394791992, S, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000159493,  0.000112033
2017-03-22 13:55:42.734539, slv, 42010afffe8a0002(unknown)/1,  0.000136361,  0.000009661,  0.000115925,  0.000159493, 755.055791992, D, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000159493,  0.000115925
2017-03-22 13:55:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000136361, -0.000009764,  0.000115925,  0.000093798, 755.055791992, S, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000093798,  0.000115925
2017-03-22 13:55:43.455648, slv, 42010afffe8a0002(unknown)/1,  0.000136176, -0.000009764,  0.000128949,  0.000093798, 745.291791992, D, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000093798,  0.000128949
2017-03-22 13:55:43.594527, slv, 42010afffe8a0002(unknown)/1,  0.000135749, -0.000009764,  0.000118890,  0.000093798, 745.291791992, D, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000093798,  0.000118890
2017-03-22 13:55:43.908625, slv, 42010afffe8a0002(unknown)/1,  0.000135749, -0.000028574,  0.000118890,  0.000121163, 745.291791992, S, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000121163,  0.000118890
2017-03-22 13:55:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000135749, -0.000010334,  0.000118890,  0.000129666, 716.717791992, S, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000129666,  0.000118890
2017-03-22 13:55:44.951254, slv, 42010afffe8a0002(unknown)/1,  0.000135359, -0.000010334,  0.000100799,  0.000129666, 706.383791992, D, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000129666,  0.000100799
2017-03-22 13:55:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000135359,  0.000009804,  0.000100799,  0.000161049, 706.383791992, S, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000161049,  0.000100799
2017-03-22 13:55:46.618447, slv, 42010afffe8a0002(unknown)/1,  0.000135281,  0.000009804,  0.000130012,  0.000161049, 716.187791992, D, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000161049,  0.000130012
2017-03-22 13:55:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000135281, -0.000002606,  0.000130012,  0.000104379, 716.187791992, S, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000104379,  0.000130012
2017-03-22 13:55:47.652648, slv, 42010afffe8a0002(unknown)/1,  0.000135247, -0.000002606,  0.000137075,  0.000104379, 713.581791992, D, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000104379,  0.000137075
2017-03-22 13:55:47.890314, slv, 42010afffe8a0002(unknown)/1,  0.000134947, -0.000002606,  0.000118467,  0.000104379, 713.581791992, D, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000104379,  0.000118467
2017-03-22 13:55:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000134947,  0.000008061,  0.000118467,  0.000181971, 713.581791992, S, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000181971,  0.000118467
2017-03-22 13:55:48.908379, slv, 42010afffe8a0002(unknown)/1,  0.000134947,  0.000017294,  0.000118467,  0.000122511, 721.642791992, S, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000122511,  0.000118467
2017-03-22 13:55:49.148799, slv, 42010afffe8a0002(unknown)/1,  0.000134748,  0.000017294,  0.000143523,  0.000122511, 738.936791992, D, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000122511,  0.000143523
2017-03-22 13:55:49.311673, slv, 42010afffe8a0002(unknown)/1,  0.000134685,  0.000017294,  0.000134320,  0.000122511, 738.936791992, D, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000122511,  0.000134320
2017-03-22 13:55:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000134685,  0.000031727,  0.000134320,  0.000210575, 738.936791992, S, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000210575,  0.000134320
2017-03-22 13:55:50.304537, slv, 42010afffe8a0002(unknown)/1,  0.000134854,  0.000031727,  0.000114584,  0.000210575, 770.663791992, D, 0.000135664, 338, -0.000001001, 16287, 721, 25,  0.000210575,  0.000114584
2017-03-22 13:55:50.907281, slv, 42010afffe8a0002(unknown)/1,  0.000134854,  0.000004576,  0.000114584,  0.000068116, 770.663791992, S, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000068116,  0.000114584
2017-03-22 13:55:51.907325, slv, 42010afffe8a0002(unknown)/1,  0.000134854, -0.000046357,  0.000114584,  0.000108878, 775.239791992, S, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000108878,  0.000114584
2017-03-22 13:55:52.070928, slv, 42010afffe8a0002(unknown)/1,  0.000135162, -0.000046357,  0.000184199,  0.000108878, 728.882791992, D, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000108878,  0.000184199
2017-03-22 13:55:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000135162, -0.000024925,  0.000184199,  0.000111287, 728.882791992, S, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000111287,  0.000184199
2017-03-22 13:55:53.278074, slv, 42010afffe8a0002(unknown)/1,  0.000135108, -0.000024925,  0.000122570,  0.000111287, 703.957791992, D, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000111287,  0.000122570
2017-03-22 13:55:53.908394, slv, 42010afffe8a0002(unknown)/1,  0.000135108,  0.000007211,  0.000122570,  0.000173405, 703.957791992, S, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000173405,  0.000122570
2017-03-22 13:55:54.549245, slv, 42010afffe8a0002(unknown)/1,  0.000135044,  0.000007211,  0.000116782,  0.000173405, 711.168791992, D, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000173405,  0.000116782
2017-03-22 13:55:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000135044,  0.000003561,  0.000116782,  0.000103870, 711.168791992, S, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000103870,  0.000116782
2017-03-22 13:55:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000135044, -0.000010647,  0.000116782,  0.000144924, 714.729791992, S, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000144924,  0.000116782
2017-03-22 13:55:56.259264, slv, 42010afffe8a0002(unknown)/1,  0.000135079, -0.000010647,  0.000114029,  0.000144924, 704.082791992, D, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000144924,  0.000114029
2017-03-22 13:55:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000135079,  0.000001689,  0.000114029,  0.000128576, 704.082791992, S, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000128576,  0.000114029
2017-03-22 13:55:57.157198, slv, 42010afffe8a0002(unknown)/1,  0.000135013,  0.000001689,  0.000135776,  0.000128576, 705.771791992, D, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000128576,  0.000135776
2017-03-22 13:55:57.179148, slv, 42010afffe8a0002(unknown)/1,  0.000134912,  0.000001689,  0.000121158,  0.000128576, 705.771791992, D, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000128576,  0.000121158
2017-03-22 13:55:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134912,  0.000018346,  0.000121158,  0.000178107, 705.771791992, S, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000178107,  0.000121158
2017-03-22 13:55:58.046871, slv, 42010afffe8a0002(unknown)/1,  0.000135009,  0.000018346,  0.000136585,  0.000178107, 724.117791992, D, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000178107,  0.000136585
2017-03-22 13:55:58.908593, slv, 42010afffe8a0002(unknown)/1,  0.000135009,  0.000010336,  0.000136585,  0.000112486, 724.117791992, S, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000112486,  0.000136585
2017-03-22 13:55:59.416024, slv, 42010afffe8a0002(unknown)/1,  0.000135074,  0.000010336,  0.000129478,  0.000112486, 734.453791992, D, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000112486,  0.000129478
2017-03-22 13:55:59.442796, slv, 42010afffe8a0002(unknown)/1,  0.000134767,  0.000010336,  0.000107128,  0.000112486, 734.453791992, D, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000112486,  0.000107128
2017-03-22 13:55:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000134767, -0.000010255,  0.000107128,  0.000136779, 734.453791992, S, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000136779,  0.000107128
2017-03-22 13:56:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000134767, -0.000006820,  0.000107128,  0.000119115, 724.198791992, S, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000119115,  0.000107128
2017-03-22 13:56:00.997053, slv, 42010afffe8a0002(unknown)/1,  0.000134550, -0.000006820,  0.000144856,  0.000119115, 717.378791992, D, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000119115,  0.000144856
2017-03-22 13:56:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000134550, -0.000001717,  0.000144856,  0.000146769, 717.378791992, S, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000146769,  0.000144856
2017-03-22 13:56:02.626249, slv, 42010afffe8a0002(unknown)/1,  0.000134510, -0.000001717,  0.000117288,  0.000146769, 715.661791992, D, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000146769,  0.000117288
2017-03-22 13:56:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000134510, -0.000009180,  0.000117288,  0.000103932, 715.661791992, S, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000103932,  0.000117288
2017-03-22 13:56:03.041246, slv, 42010afffe8a0002(unknown)/1,  0.000134338, -0.000009180,  0.000125954,  0.000103932, 706.481791992, D, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000103932,  0.000125954
2017-03-22 13:56:03.781525, slv, 42010afffe8a0002(unknown)/1,  0.000134059, -0.000009180,  0.000132190,  0.000103932, 706.481791992, D, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000103932,  0.000132190
2017-03-22 13:56:03.908550, slv, 42010afffe8a0002(unknown)/1,  0.000134059, -0.000017305,  0.000132190,  0.000130027, 706.481791992, S, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000130027,  0.000132190
2017-03-22 13:56:04.108087, slv, 42010afffe8a0002(unknown)/1,  0.000133842, -0.000017305,  0.000114597,  0.000130027, 689.176791992, D, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000130027,  0.000114597
2017-03-22 13:56:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000133842, -0.000005444,  0.000114597,  0.000126986, 689.176791992, S, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000126986,  0.000114597
2017-03-22 13:56:04.927279, slv, 42010afffe8a0002(unknown)/1,  0.000133674, -0.000005444,  0.000120682,  0.000126986, 683.732791992, D, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000126986,  0.000120682
2017-03-22 13:56:05.907462, slv, 42010afffe8a0002(unknown)/1,  0.000133674,  0.000036734,  0.000120682,  0.000213999, 683.732791992, S, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000213999,  0.000120682
2017-03-22 13:56:06.618774, slv, 42010afffe8a0002(unknown)/1,  0.000133838,  0.000036734,  0.000114890,  0.000213999, 720.466791992, D, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000213999,  0.000114890
2017-03-22 13:56:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000133838,  0.000039592,  0.000114890,  0.000132698, 720.466791992, S, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000132698,  0.000114890
2017-03-22 13:56:07.811741, slv, 42010afffe8a0002(unknown)/1,  0.000134034,  0.000039592,  0.000124027,  0.000132698, 760.058791992, D, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000132698,  0.000124027
2017-03-22 13:56:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000134034, -0.000002346,  0.000124027,  0.000130481, 760.058791992, S, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000130481,  0.000124027
2017-03-22 13:56:08.845676, slv, 42010afffe8a0002(unknown)/1,  0.000133974, -0.000002346,  0.000133630,  0.000130481, 757.712791992, D, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000130481,  0.000133630
2017-03-22 13:56:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000133974, -0.000011995,  0.000133630,  0.000113535, 757.712791992, S, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000113535,  0.000133630
2017-03-22 13:56:09.488617, slv, 42010afffe8a0002(unknown)/1,  0.000133840, -0.000011995,  0.000124027,  0.000113535, 745.717791992, D, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000113535,  0.000124027
2017-03-22 13:56:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133840, -0.000011046,  0.000124027,  0.000132186, 745.717791992, S, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000132186,  0.000124027
2017-03-22 13:56:10.764596, slv, 42010afffe8a0002(unknown)/1,  0.000133672, -0.000011046,  0.000122644,  0.000132186, 734.671791992, D, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000132186,  0.000122644
2017-03-22 13:56:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000133672,  0.000025469,  0.000122644,  0.000186264, 734.671791992, S, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000186264,  0.000122644
2017-03-22 13:56:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000133672,  0.000039290,  0.000122644,  0.000159661, 760.140791992, S, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000159661,  0.000122644
2017-03-22 13:56:12.507176, slv, 42010afffe8a0002(unknown)/1,  0.000133713,  0.000039290,  0.000130690,  0.000159661, 799.430791992, D, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000159661,  0.000130690
2017-03-22 13:56:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000133713,  0.000018498,  0.000130690,  0.000144721, 799.430791992, S, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000144721,  0.000130690
2017-03-22 13:56:13.036517, slv, 42010afffe8a0002(unknown)/1,  0.000133812,  0.000018498,  0.000125188,  0.000144721, 817.928791992, D, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000144721,  0.000125188
2017-03-22 13:56:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000133812,  0.000012261,  0.000125188,  0.000147327, 817.928791992, S, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000147327,  0.000125188
2017-03-22 13:56:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000133812, -0.000015489,  0.000125188,  0.000089320, 830.189791992, S, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000089320,  0.000125188
2017-03-22 13:56:15.033383, slv, 42010afffe8a0002(unknown)/1,  0.000133785, -0.000015489,  0.000169145,  0.000089320, 814.700791992, D, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000089320,  0.000169145
2017-03-22 13:56:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000133785, -0.000026010,  0.000169145,  0.000126256, 814.700791992, S, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000126256,  0.000169145
2017-03-22 13:56:16.907467, slv, 42010afffe8a0002(unknown)/1,  0.000133785,  0.000012761,  0.000169145,  0.000166836, 788.690791992, S, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000166836,  0.000169145
2017-03-22 13:56:16.914761, slv, 42010afffe8a0002(unknown)/1,  0.000133825,  0.000012761,  0.000120029,  0.000166836, 801.451791992, D, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000166836,  0.000120029
2017-03-22 13:56:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000133825,  0.000010058,  0.000120029,  0.000120891, 801.451791992, S, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000120891,  0.000120029
2017-03-22 13:56:18.800745, slv, 42010afffe8a0002(unknown)/1,  0.000133916,  0.000010058,  0.000150913,  0.000120891, 811.509791992, D, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000120891,  0.000150913
2017-03-22 13:56:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000133916, -0.000020326,  0.000150913,  0.000106197, 811.509791992, S, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000106197,  0.000150913
2017-03-22 13:56:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000133916, -0.000026754,  0.000150913,  0.000108125, 791.183791992, S, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000108125,  0.000150913
2017-03-22 13:56:20.464624, slv, 42010afffe8a0002(unknown)/1,  0.000134199, -0.000026754,  0.000228218,  0.000108125, 764.429791992, D, 0.000135472, 675, 0.000000896, 18281, 756, 40,  0.000108125,  0.000228218
2017-03-22 13:56:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000134199, -0.000033712,  0.000228218,  0.000092564, 764.429791992, S, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000092564,  0.000228218
2017-03-22 13:56:21.380033, slv, 42010afffe8a0002(unknown)/1,  0.000134338, -0.000033712,  0.000143589,  0.000092564, 730.717791992, D, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000092564,  0.000143589
2017-03-22 13:56:21.503527, slv, 42010afffe8a0002(unknown)/1,  0.000133997, -0.000033712,  0.000121247,  0.000092564, 730.717791992, D, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000092564,  0.000121247
2017-03-22 13:56:21.907340, slv, 42010afffe8a0002(unknown)/1,  0.000133997, -0.000031895,  0.000121247,  0.000111840, 730.717791992, S, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000111840,  0.000121247
2017-03-22 13:56:22.425747, slv, 42010afffe8a0002(unknown)/1,  0.000133820, -0.000031895,  0.000164981,  0.000111840, 698.822791992, D, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000111840,  0.000164981
2017-03-22 13:56:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000133820, -0.000031533,  0.000164981,  0.000092909, 698.822791992, S, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000092909,  0.000164981
2017-03-22 13:56:23.503915, slv, 42010afffe8a0002(unknown)/1,  0.000133646, -0.000031533,  0.000120896,  0.000092909, 667.289791992, D, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000092909,  0.000120896
2017-03-22 13:56:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000133646, -0.000016553,  0.000120896,  0.000141451, 667.289791992, S, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000141451,  0.000120896
2017-03-22 13:56:24.620395, slv, 42010afffe8a0002(unknown)/1,  0.000133523, -0.000016553,  0.000147802,  0.000141451, 650.736791992, D, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000141451,  0.000147802
2017-03-22 13:56:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000133523, -0.000008933,  0.000147802,  0.000107852, 650.736791992, S, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000107852,  0.000147802
2017-03-22 13:56:25.308700, slv, 42010afffe8a0002(unknown)/1,  0.000133485, -0.000008933,  0.000127350,  0.000107852, 641.803791992, D, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000107852,  0.000127350
2017-03-22 13:56:25.594170, slv, 42010afffe8a0002(unknown)/1,  0.000133653, -0.000008933,  0.000233924,  0.000107852, 641.803791992, D, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000107852,  0.000233924
2017-03-22 13:56:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000133653, -0.000016324,  0.000233924,  0.000126675, 641.803791992, S, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000126675,  0.000233924
2017-03-22 13:56:25.981426, slv, 42010afffe8a0002(unknown)/1,  0.000133809, -0.000016324,  0.000106019,  0.000126675, 625.479791992, D, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000126675,  0.000106019
2017-03-22 13:56:26.379844, slv, 42010afffe8a0002(unknown)/1,  0.000133583, -0.000016324,  0.000117934,  0.000126675, 625.479791992, D, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000126675,  0.000117934
2017-03-22 13:56:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000133583, -0.000022514,  0.000117934,  0.000095533, 625.479791992, S, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000095533,  0.000117934
2017-03-22 13:56:27.562851, slv, 42010afffe8a0002(unknown)/1,  0.000133366, -0.000022514,  0.000138693,  0.000095533, 602.965791992, D, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000095533,  0.000138693
2017-03-22 13:56:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133366, -0.000005910,  0.000138693,  0.000159596, 602.965791992, S, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000159596,  0.000138693
2017-03-22 13:56:27.972173, slv, 42010afffe8a0002(unknown)/1,  0.000133345, -0.000005910,  0.000134317,  0.000159596, 597.055791992, D, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000159596,  0.000134317
2017-03-22 13:56:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000133345,  0.000007255,  0.000134317,  0.000121624, 597.055791992, S, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000121624,  0.000134317
2017-03-22 13:56:29.238131, slv, 42010afffe8a0002(unknown)/1,  0.000133323,  0.000007255,  0.000112169,  0.000121624, 604.310791992, D, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000121624,  0.000112169
2017-03-22 13:56:29.790225, slv, 42010afffe8a0002(unknown)/1,  0.000133094,  0.000007255,  0.000119178,  0.000121624, 604.310791992, D, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000121624,  0.000119178
2017-03-22 13:56:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000133094,  0.000014775,  0.000119178,  0.000174365, 604.310791992, S, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000174365,  0.000119178
2017-03-22 13:56:30.226231, slv, 42010afffe8a0002(unknown)/1,  0.000133103,  0.000014775,  0.000119449,  0.000174365, 619.085791992, D, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000174365,  0.000119449
2017-03-22 13:56:30.908538, slv, 42010afffe8a0002(unknown)/1,  0.000133103,  0.000013456,  0.000119449,  0.000118745, 619.085791992, S, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000118745,  0.000119449
2017-03-22 13:56:31.046219, slv, 42010afffe8a0002(unknown)/1,  0.000133093,  0.000013456,  0.000117403,  0.000118745, 632.541791992, D, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000118745,  0.000117403
2017-03-22 13:56:31.227443, slv, 42010afffe8a0002(unknown)/1,  0.000132945,  0.000013456,  0.000139473,  0.000118745, 632.541791992, D, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000118745,  0.000139473
2017-03-22 13:56:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132945, -0.000001590,  0.000139473,  0.000144123, 632.541791992, S, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000144123,  0.000139473
2017-03-22 13:56:32.078274, slv, 42010afffe8a0002(unknown)/1,  0.000132885, -0.000001590,  0.000114195,  0.000144123, 630.951791992, D, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000144123,  0.000114195
2017-03-22 13:56:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000132885, -0.000009287,  0.000114195,  0.000103133, 630.951791992, S, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000103133,  0.000114195
2017-03-22 13:56:33.638483, slv, 42010afffe8a0002(unknown)/1,  0.000132732, -0.000009287,  0.000130886,  0.000103133, 621.664791992, D, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000103133,  0.000130886
2017-03-22 13:56:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132732, -0.000004123,  0.000130886,  0.000154238, 621.664791992, S, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000154238,  0.000130886
2017-03-22 13:56:34.146219, slv, 42010afffe8a0002(unknown)/1,  0.000132751, -0.000004123,  0.000147487,  0.000154238, 617.541791992, D, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000154238,  0.000147487
2017-03-22 13:56:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000132751, -0.000001477,  0.000147487,  0.000108291, 617.541791992, S, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000108291,  0.000147487
2017-03-22 13:56:35.815974, slv, 42010afffe8a0002(unknown)/1,  0.000132832, -0.000001477,  0.000141614,  0.000108291, 616.064791992, D, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000108291,  0.000141614
2017-03-22 13:56:35.908322, slv, 42010afffe8a0002(unknown)/1,  0.000132832, -0.000012193,  0.000141614,  0.000132906, 616.064791992, S, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000132906,  0.000141614
2017-03-22 13:56:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000132832, -0.000006437,  0.000141614,  0.000119884, 603.871791992, S, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000119884,  0.000141614
2017-03-22 13:56:37.067631, slv, 42010afffe8a0002(unknown)/1,  0.000132787, -0.000006437,  0.000150118,  0.000119884, 597.434791992, D, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000119884,  0.000150118
2017-03-22 13:56:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000132787, -0.000014939,  0.000150118,  0.000115856, 597.434791992, S, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000115856,  0.000150118
2017-03-22 13:56:38.768089, slv, 42010afffe8a0002(unknown)/1,  0.000132703, -0.000014939,  0.000123677,  0.000115856, 582.495791992, D, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000115856,  0.000123677
2017-03-22 13:56:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000132703, -0.000024460,  0.000123677,  0.000100713, 582.495791992, S, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000100713,  0.000123677
2017-03-22 13:56:39.471737, slv, 42010afffe8a0002(unknown)/1,  0.000132496, -0.000024460,  0.000137548,  0.000100713, 558.035791992, D, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000100713,  0.000137548
2017-03-22 13:56:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132496, -0.000000991,  0.000137548,  0.000162504, 558.035791992, S, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000162504,  0.000137548
2017-03-22 13:56:40.908536, slv, 42010afffe8a0002(unknown)/1,  0.000132496,  0.000005749,  0.000137548,  0.000113985, 557.044791992, S, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000113985,  0.000137548
2017-03-22 13:56:41.366186, slv, 42010afffe8a0002(unknown)/1,  0.000132358,  0.000005749,  0.000142482,  0.000113985, 562.793791992, D, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000113985,  0.000142482
2017-03-22 13:56:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000132358, -0.000004814,  0.000142482,  0.000141240, 562.793791992, S, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000141240,  0.000142482
2017-03-22 13:56:42.342488, slv, 42010afffe8a0002(unknown)/1,  0.000132288, -0.000004814,  0.000113880,  0.000141240, 557.979791992, D, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000141240,  0.000113880
2017-03-22 13:56:42.788587, slv, 42010afffe8a0002(unknown)/1,  0.000132282, -0.000004814,  0.000131232,  0.000141240, 557.979791992, D, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000141240,  0.000131232
2017-03-22 13:56:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000132282, -0.000007833,  0.000131232,  0.000107733, 557.979791992, S, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000107733,  0.000131232
2017-03-22 13:56:43.212301, slv, 42010afffe8a0002(unknown)/1,  0.000132106, -0.000007833,  0.000103954,  0.000107733, 550.146791992, D, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000107733,  0.000103954
2017-03-22 13:56:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132106,  0.000001199,  0.000103954,  0.000159053, 550.146791992, S, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000159053,  0.000103954
2017-03-22 13:56:44.185457, slv, 42010afffe8a0002(unknown)/1,  0.000132005,  0.000001199,  0.000131943,  0.000159053, 551.345791992, D, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000159053,  0.000131943
2017-03-22 13:56:44.512718, slv, 42010afffe8a0002(unknown)/1,  0.000132137,  0.000001199,  0.000111732,  0.000159053, 551.345791992, D, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000159053,  0.000111732
2017-03-22 13:56:44.822315, slv, 42010afffe8a0002(unknown)/1,  0.000132327,  0.000001199,  0.000147241,  0.000159053, 551.345791992, D, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000159053,  0.000147241
2017-03-22 13:56:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000132327,  0.000026637,  0.000147241,  0.000158656, 551.345791992, S, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000158656,  0.000147241
2017-03-22 13:56:45.459125, slv, 42010afffe8a0002(unknown)/1,  0.000132562,  0.000026637,  0.000124568,  0.000158656, 577.982791992, D, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000158656,  0.000124568
2017-03-22 13:56:45.908756, slv, 42010afffe8a0002(unknown)/1,  0.000132562,  0.000037621,  0.000124568,  0.000181476, 577.982791992, S, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000181476,  0.000124568
2017-03-22 13:56:46.701787, slv, 42010afffe8a0002(unknown)/1,  0.000132865,  0.000037621,  0.000143024,  0.000181476, 615.603791992, D, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000181476,  0.000143024
2017-03-22 13:56:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000132865,  0.000005964,  0.000143024,  0.000095879, 615.603791992, S, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000095879,  0.000143024
2017-03-22 13:56:47.134809, slv, 42010afffe8a0002(unknown)/1,  0.000133054,  0.000005964,  0.000159434,  0.000095879, 621.567791992, D, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000095879,  0.000159434
2017-03-22 13:56:47.907461, slv, 42010afffe8a0002(unknown)/1,  0.000133054,  0.000025286,  0.000159434,  0.000220612, 621.567791992, S, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000220612,  0.000159434
2017-03-22 13:56:48.693682, slv, 42010afffe8a0002(unknown)/1,  0.000133378,  0.000025286,  0.000139182,  0.000220612, 646.853791992, D, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000220612,  0.000139182
2017-03-22 13:56:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133378,  0.000063636,  0.000139182,  0.000173092, 646.853791992, S, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000173092,  0.000139182
2017-03-22 13:56:49.014455, slv, 42010afffe8a0002(unknown)/1,  0.000133931,  0.000063636,  0.000142078,  0.000173092, 710.489791992, D, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000173092,  0.000142078
2017-03-22 13:56:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000133931,  0.000023160,  0.000142078,  0.000140537, 710.489791992, S, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000140537,  0.000142078
2017-03-22 13:56:50.563685, slv, 42010afffe8a0002(unknown)/1,  0.000134246,  0.000023160,  0.000160671,  0.000140537, 733.649791992, D, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000140537,  0.000160671
2017-03-22 13:56:50.810790, slv, 42010afffe8a0002(unknown)/1,  0.000134430,  0.000023160,  0.000142296,  0.000140537, 733.649791992, D, 0.000134336, 556, -0.000000208, 20481, 748, 43,  0.000140537,  0.000142296
2017-03-22 13:56:50.908470, slv, 42010afffe8a0002(unknown)/1,  0.000134430, -0.000021747,  0.000142296,  0.000084329, 733.649791992, S, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000084329,  0.000142296
2017-03-22 13:56:51.416867, slv, 42010afffe8a0002(unknown)/1,  0.000134310, -0.000021747,  0.000139766,  0.000084329, 711.902791992, D, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000084329,  0.000139766
2017-03-22 13:56:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000134310, -0.000032415,  0.000139766,  0.000119580, 711.902791992, S, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000119580,  0.000139766
2017-03-22 13:56:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000134310, -0.000025267,  0.000139766,  0.000098506, 679.487791992, S, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000098506,  0.000139766
2017-03-22 13:56:53.353284, slv, 42010afffe8a0002(unknown)/1,  0.000134014, -0.000025267,  0.000138862,  0.000098506, 654.220791992, D, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000098506,  0.000138862
2017-03-22 13:56:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000134014, -0.000022120,  0.000138862,  0.000125578, 654.220791992, S, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000125578,  0.000138862
2017-03-22 13:56:53.998683, slv, 42010afffe8a0002(unknown)/1,  0.000133897, -0.000022120,  0.000143137,  0.000125578, 632.100791992, D, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000125578,  0.000143137
2017-03-22 13:56:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000133897, -0.000018515,  0.000143137,  0.000105303, 632.100791992, S, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000105303,  0.000143137
2017-03-22 13:56:55.787588, slv, 42010afffe8a0002(unknown)/1,  0.000133755, -0.000018515,  0.000125123,  0.000105303, 613.585791992, D, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000105303,  0.000125123
2017-03-22 13:56:55.908575, slv, 42010afffe8a0002(unknown)/1,  0.000133755, -0.000015147,  0.000125123,  0.000132054, 613.585791992, S, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000132054,  0.000125123
2017-03-22 13:56:56.133280, slv, 42010afffe8a0002(unknown)/1,  0.000133634, -0.000015147,  0.000141673,  0.000132054, 598.438791992, D, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000132054,  0.000141673
2017-03-22 13:56:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000133634, -0.000016578,  0.000141673,  0.000102178, 598.438791992, S, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000102178,  0.000141673
2017-03-22 13:56:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000133634, -0.000018622,  0.000141673,  0.000127846, 581.860791992, S, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000127846,  0.000141673
2017-03-22 13:56:58.044353, slv, 42010afffe8a0002(unknown)/1,  0.000133509, -0.000018622,  0.000100941,  0.000127846, 563.238791992, D, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000127846,  0.000100941
2017-03-22 13:56:58.385264, slv, 42010afffe8a0002(unknown)/1,  0.000133211, -0.000018622,  0.000101175,  0.000127846, 563.238791992, D, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000127846,  0.000101175
2017-03-22 13:56:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000133211,  0.000007630,  0.000101175,  0.000154260, 563.238791992, S, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000154260,  0.000101175
2017-03-22 13:56:59.166939, slv, 42010afffe8a0002(unknown)/1,  0.000133140,  0.000007630,  0.000131460,  0.000154260, 570.868791992, D, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000154260,  0.000131460
2017-03-22 13:56:59.898025, slv, 42010afffe8a0002(unknown)/1,  0.000133479,  0.000007630,  0.000179301,  0.000154260, 570.868791992, D, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000154260,  0.000179301
2017-03-22 13:56:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000133479,  0.000019842,  0.000179301,  0.000152115, 570.868791992, S, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000152115,  0.000179301
2017-03-22 13:57:00.420006, slv, 42010afffe8a0002(unknown)/1,  0.000133820,  0.000019842,  0.000135414,  0.000152115, 590.710791992, D, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000152115,  0.000135414
2017-03-22 13:57:00.908547, slv, 42010afffe8a0002(unknown)/1,  0.000133820,  0.000001394,  0.000135414,  0.000117972, 590.710791992, S, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000117972,  0.000135414
2017-03-22 13:57:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000133820, -0.000005479,  0.000135414,  0.000138710, 592.104791992, S, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000138710,  0.000135414
2017-03-22 13:57:02.052276, slv, 42010afffe8a0002(unknown)/1,  0.000133929, -0.000005479,  0.000136843,  0.000138710, 586.625791992, D, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000138710,  0.000136843
2017-03-22 13:57:02.343376, slv, 42010afffe8a0002(unknown)/1,  0.000134141, -0.000005479,  0.000175787,  0.000138710, 586.625791992, D, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000138710,  0.000175787
2017-03-22 13:57:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000134141, -0.000011869,  0.000175787,  0.000105513, 586.625791992, S, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000105513,  0.000175787
2017-03-22 13:57:03.372895, slv, 42010afffe8a0002(unknown)/1,  0.000134212, -0.000011869,  0.000134717,  0.000105513, 574.756791992, D, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000105513,  0.000134717
2017-03-22 13:57:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000134212, -0.000013177,  0.000134717,  0.000136487, 574.756791992, S, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000136487,  0.000134717
2017-03-22 13:57:04.674828, slv, 42010afffe8a0002(unknown)/1,  0.000134112, -0.000013177,  0.000134571,  0.000136487, 561.579791992, D, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000136487,  0.000134571
2017-03-22 13:57:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000134112, -0.000006024,  0.000134571,  0.000119790, 561.579791992, S, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000119790,  0.000134571
2017-03-22 13:57:05.908623, slv, 42010afffe8a0002(unknown)/1,  0.000134112,  0.000006363,  0.000134571,  0.000161161, 555.555791992, S, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000161161,  0.000134571
2017-03-22 13:57:06.217343, slv, 42010afffe8a0002(unknown)/1,  0.000134185,  0.000006363,  0.000122920,  0.000161161, 561.918791992, D, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000161161,  0.000122920
2017-03-22 13:57:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000134185,  0.000000127,  0.000122920,  0.000107390, 561.918791992, S, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000107390,  0.000122920
2017-03-22 13:57:06.947352, slv, 42010afffe8a0002(unknown)/1,  0.000134136,  0.000000127,  0.000132640,  0.000107390, 562.045791992, D, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000107390,  0.000132640
2017-03-22 13:57:06.952650, slv, 42010afffe8a0002(unknown)/1,  0.000133784,  0.000000127,  0.000098889,  0.000107390, 562.045791992, D, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000107390,  0.000098889
2017-03-22 13:57:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000133784, -0.000013602,  0.000098889,  0.000133373, 562.045791992, S, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000133373,  0.000098889
2017-03-22 13:57:08.389659, slv, 42010afffe8a0002(unknown)/1,  0.000133629, -0.000013602,  0.000155712,  0.000133373, 548.443791992, D, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000133373,  0.000155712
2017-03-22 13:57:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000133629, -0.000014891,  0.000155712,  0.000104256, 548.443791992, S, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000104256,  0.000155712
2017-03-22 13:57:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000133629, -0.000006599,  0.000155712,  0.000149803, 533.552791992, S, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000149803,  0.000155712
2017-03-22 13:57:10.095795, slv, 42010afffe8a0002(unknown)/1,  0.000133689, -0.000006599,  0.000110997,  0.000149803, 526.953791992, D, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000149803,  0.000110997
2017-03-22 13:57:10.547127, slv, 42010afffe8a0002(unknown)/1,  0.000133734, -0.000006599,  0.000135724,  0.000149803, 526.953791992, D, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000149803,  0.000135724
2017-03-22 13:57:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000133734, -0.000002939,  0.000135724,  0.000111681, 526.953791992, S, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000111681,  0.000135724
2017-03-22 13:57:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000133734, -0.000005333,  0.000135724,  0.000145121, 524.014791992, S, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000145121,  0.000135724
2017-03-22 13:57:12.407629, slv, 42010afffe8a0002(unknown)/1,  0.000133632, -0.000005333,  0.000078267,  0.000145121, 518.681791992, D, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000145121,  0.000078267
2017-03-22 13:57:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000133632, -0.000003700,  0.000078267,  0.000114846, 518.681791992, S, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000114846,  0.000078267
2017-03-22 13:57:13.086825, slv, 42010afffe8a0002(unknown)/1,  0.000133318, -0.000003700,  0.000115856,  0.000114846, 514.981791992, D, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000114846,  0.000115856
2017-03-22 13:57:13.865270, slv, 42010afffe8a0002(unknown)/1,  0.000133039, -0.000003700,  0.000116394,  0.000114846, 514.981791992, D, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000114846,  0.000116394
2017-03-22 13:57:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000133039, -0.000011546,  0.000116394,  0.000128733, 514.981791992, S, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000128733,  0.000116394
2017-03-22 13:57:14.035231, slv, 42010afffe8a0002(unknown)/1,  0.000132822, -0.000011546,  0.000116697,  0.000128733, 503.435791992, D, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000128733,  0.000116697
2017-03-22 13:57:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132822, -0.000000130,  0.000116697,  0.000136869, 503.435791992, S, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000136869,  0.000116697
2017-03-22 13:57:15.351122, slv, 42010afffe8a0002(unknown)/1,  0.000132664, -0.000000130,  0.000108666,  0.000136869, 503.305791992, D, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000136869,  0.000108666
2017-03-22 13:57:15.372136, slv, 42010afffe8a0002(unknown)/1,  0.000132537, -0.000000130,  0.000115792,  0.000136869, 503.305791992, D, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000136869,  0.000115792
2017-03-22 13:57:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132537,  0.000009049,  0.000115792,  0.000146589, 503.305791992, S, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000146589,  0.000115792
2017-03-22 13:57:15.975082, slv, 42010afffe8a0002(unknown)/1,  0.000132525,  0.000009049,  0.000127716,  0.000146589, 512.354791992, D, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000146589,  0.000127716
2017-03-22 13:57:16.849730, slv, 42010afffe8a0002(unknown)/1,  0.000132569,  0.000009049,  0.000120597,  0.000146589, 512.354791992, D, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000146589,  0.000120597
2017-03-22 13:57:16.908482, slv, 42010afffe8a0002(unknown)/1,  0.000132569,  0.000021631,  0.000120597,  0.000161780, 512.354791992, S, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000161780,  0.000120597
2017-03-22 13:57:17.191344, slv, 42010afffe8a0002(unknown)/1,  0.000132625,  0.000021631,  0.000115613,  0.000161780, 533.985791992, D, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000161780,  0.000115613
2017-03-22 13:57:17.343368, slv, 42010afffe8a0002(unknown)/1,  0.000132811,  0.000021631,  0.000139011,  0.000161780, 533.985791992, D, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000161780,  0.000139011
2017-03-22 13:57:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000132811,  0.000009830,  0.000139011,  0.000123260, 533.985791992, S, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000123260,  0.000139011
2017-03-22 13:57:18.465061, slv, 42010afffe8a0002(unknown)/1,  0.000132885,  0.000009830,  0.000126109,  0.000123260, 543.815791992, D, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000123260,  0.000126109
2017-03-22 13:57:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000132885, -0.000013932,  0.000126109,  0.000114571, 543.815791992, S, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000114571,  0.000126109
2017-03-22 13:57:19.412583, slv, 42010afffe8a0002(unknown)/1,  0.000132677, -0.000013932,  0.000114325,  0.000114571, 529.883791992, D, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000114571,  0.000114325
2017-03-22 13:57:19.500823, slv, 42010afffe8a0002(unknown)/1,  0.000132396, -0.000013932,  0.000115332,  0.000114571, 529.883791992, D, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000114571,  0.000115332
2017-03-22 13:57:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000132396, -0.000015019,  0.000115332,  0.000120672, 529.883791992, S, 0.000133116, 656, -0.000001026, 21460, 619, 50,  0.000120672,  0.000115332
2017-03-22 13:57:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000132396, -0.000008911,  0.000115332,  0.000126297, 514.864791992, S, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000126297,  0.000115332
2017-03-22 13:57:21.267856, slv, 42010afffe8a0002(unknown)/1,  0.000132378, -0.000008911,  0.000168791,  0.000126297, 505.953791992, D, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000126297,  0.000168791
2017-03-22 13:57:21.908622, slv, 42010afffe8a0002(unknown)/1,  0.000132378,  0.000001425,  0.000168791,  0.000141326, 505.953791992, S, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000141326,  0.000168791
2017-03-22 13:57:22.004157, slv, 42010afffe8a0002(unknown)/1,  0.000132466,  0.000001425,  0.000115750,  0.000141326, 507.378791992, D, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000141326,  0.000115750
2017-03-22 13:57:22.437980, slv, 42010afffe8a0002(unknown)/1,  0.000132467,  0.000001425,  0.000131843,  0.000141326, 507.378791992, D, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000141326,  0.000131843
2017-03-22 13:57:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000132467, -0.000008827,  0.000131843,  0.000105865, 507.378791992, S, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000105865,  0.000131843
2017-03-22 13:57:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000132467,  0.000005709,  0.000131843,  0.000170487, 498.551791992, S, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000170487,  0.000131843
2017-03-22 13:57:24.115947, slv, 42010afffe8a0002(unknown)/1,  0.000132588,  0.000005709,  0.000117249,  0.000170487, 504.260791992, D, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000170487,  0.000117249
2017-03-22 13:57:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000132588,  0.000004300,  0.000117249,  0.000103167, 504.260791992, S, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000103167,  0.000117249
2017-03-22 13:57:25.193195, slv, 42010afffe8a0002(unknown)/1,  0.000132539,  0.000004300,  0.000126866,  0.000103167, 508.560791992, D, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000103167,  0.000126866
2017-03-22 13:57:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000132539, -0.000012205,  0.000126866,  0.000137550, 508.560791992, S, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000137550,  0.000126866
2017-03-22 13:57:26.408472, slv, 42010afffe8a0002(unknown)/1,  0.000132384, -0.000012205,  0.000122808,  0.000137550, 496.355791992, D, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000137550,  0.000122808
2017-03-22 13:57:26.817284, slv, 42010afffe8a0002(unknown)/1,  0.000132332, -0.000012205,  0.000118212,  0.000137550, 496.355791992, D, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000137550,  0.000118212
2017-03-22 13:57:26.908578, slv, 42010afffe8a0002(unknown)/1,  0.000132332, -0.000016113,  0.000118212,  0.000095095, 496.355791992, S, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000095095,  0.000118212
2017-03-22 13:57:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000132332,  0.000002342,  0.000118212,  0.000174253, 480.242791992, S, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000174253,  0.000118212
2017-03-22 13:57:28.416392, slv, 42010afffe8a0002(unknown)/1,  0.000132393,  0.000002342,  0.000114975,  0.000174253, 482.584791992, D, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000174253,  0.000114975
2017-03-22 13:57:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000132393,  0.000006318,  0.000114975,  0.000103109, 482.584791992, S, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000103109,  0.000114975
2017-03-22 13:57:29.263758, slv, 42010afffe8a0002(unknown)/1,  0.000132303,  0.000006318,  0.000114312,  0.000103109, 488.902791992, D, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000103109,  0.000114312
2017-03-22 13:57:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000132303, -0.000020078,  0.000114312,  0.000121430, 488.902791992, S, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000121430,  0.000114312
2017-03-22 13:57:29.963623, slv, 42010afffe8a0002(unknown)/1,  0.000132035, -0.000020078,  0.000121794,  0.000121430, 468.824791992, D, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000121430,  0.000121794
2017-03-22 13:57:30.592089, slv, 42010afffe8a0002(unknown)/1,  0.000131797, -0.000020078,  0.000102583,  0.000121430, 468.824791992, D, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000121430,  0.000102583
2017-03-22 13:57:30.741346, slv, 42010afffe8a0002(unknown)/1,  0.000131557, -0.000020078,  0.000120426,  0.000121430, 468.824791992, D, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000121430,  0.000120426
2017-03-22 13:57:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000131557, -0.000015015,  0.000120426,  0.000112398, 468.824791992, S, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000112398,  0.000120426
2017-03-22 13:57:30.983503, slv, 42010afffe8a0002(unknown)/1,  0.000131335, -0.000015015,  0.000115084,  0.000112398, 453.809791992, D, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000112398,  0.000115084
2017-03-22 13:57:31.908590, slv, 42010afffe8a0002(unknown)/1,  0.000131335,  0.000014195,  0.000115084,  0.000178884, 453.809791992, S, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000178884,  0.000115084
2017-03-22 13:57:32.342026, slv, 42010afffe8a0002(unknown)/1,  0.000131494,  0.000014195,  0.000159709,  0.000178884, 468.004791992, D, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000178884,  0.000159709
2017-03-22 13:57:32.496333, slv, 42010afffe8a0002(unknown)/1,  0.000131865,  0.000014195,  0.000103584,  0.000178884, 468.004791992, D, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000178884,  0.000103584
2017-03-22 13:57:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000131865,  0.000007007,  0.000103584,  0.000098330, 468.004791992, S, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000098330,  0.000103584
2017-03-22 13:57:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131865, -0.000009807,  0.000103584,  0.000145785, 475.011791992, S, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000145785,  0.000103584
2017-03-22 13:57:34.175416, slv, 42010afffe8a0002(unknown)/1,  0.000132169, -0.000009807,  0.000176937,  0.000145785, 465.204791992, D, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000145785,  0.000176937
2017-03-22 13:57:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000132169, -0.000012448,  0.000176937,  0.000093352, 465.204791992, S, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000093352,  0.000176937
2017-03-22 13:57:35.239900, slv, 42010afffe8a0002(unknown)/1,  0.000132190, -0.000012448,  0.000118003,  0.000093352, 452.756791992, D, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000093352,  0.000118003
2017-03-22 13:57:35.845494, slv, 42010afffe8a0002(unknown)/1,  0.000131678, -0.000012448,  0.000092979,  0.000093352, 452.756791992, D, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000093352,  0.000092979
2017-03-22 13:57:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000131678, -0.000025668,  0.000092979,  0.000119158, 452.756791992, S, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000119158,  0.000092979
2017-03-22 13:57:36.908471, slv, 42010afffe8a0002(unknown)/1,  0.000131678, -0.000016351,  0.000092979,  0.000111496, 427.088791992, S, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000111496,  0.000092979
2017-03-22 13:57:37.384911, slv, 42010afffe8a0002(unknown)/1,  0.000131251, -0.000016351,  0.000119479,  0.000111496, 410.737791992, D, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000111496,  0.000119479
2017-03-22 13:57:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131251,  0.000009611,  0.000119479,  0.000170655, 410.737791992, S, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000170655,  0.000119479
2017-03-22 13:57:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131251,  0.000024628,  0.000119479,  0.000141104, 420.348791992, S, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000141104,  0.000119479
2017-03-22 13:57:39.128429, slv, 42010afffe8a0002(unknown)/1,  0.000131055,  0.000024628,  0.000102797,  0.000141104, 444.976791992, D, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000141104,  0.000102797
2017-03-22 13:57:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000131055, -0.000002515,  0.000102797,  0.000116173, 444.976791992, S, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000116173,  0.000102797
2017-03-22 13:57:40.512463, slv, 42010afffe8a0002(unknown)/1,  0.000130833, -0.000002515,  0.000107343,  0.000116173, 442.461791992, D, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000116173,  0.000107343
2017-03-22 13:57:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000130833, -0.000019954,  0.000107343,  0.000105807, 442.461791992, S, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000105807,  0.000107343
2017-03-22 13:57:41.908489, slv, 42010afffe8a0002(unknown)/1,  0.000130833, -0.000008121,  0.000107343,  0.000139618, 422.507791992, S, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000139618,  0.000107343
2017-03-22 13:57:42.221639, slv, 42010afffe8a0002(unknown)/1,  0.000130610, -0.000008121,  0.000103197,  0.000139618, 414.386791992, D, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000139618,  0.000103197
2017-03-22 13:57:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130610,  0.000007361,  0.000103197,  0.000136549, 414.386791992, S, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000136549,  0.000103197
2017-03-22 13:57:43.280931, slv, 42010afffe8a0002(unknown)/1,  0.000130510,  0.000007361,  0.000117563,  0.000136549, 421.747791992, D, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000136549,  0.000117563
2017-03-22 13:57:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130510,  0.000015253,  0.000117563,  0.000155079, 421.747791992, S, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000155079,  0.000117563
2017-03-22 13:57:44.685911, slv, 42010afffe8a0002(unknown)/1,  0.000130478,  0.000015253,  0.000104712,  0.000155079, 437.000791992, D, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000155079,  0.000104712
2017-03-22 13:57:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000130478, -0.000003627,  0.000104712,  0.000098655, 437.000791992, S, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000098655,  0.000104712
2017-03-22 13:57:44.997774, slv, 42010afffe8a0002(unknown)/1,  0.000130262, -0.000003627,  0.000108180,  0.000098655, 433.373791992, D, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000098655,  0.000108180
2017-03-22 13:57:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130262, -0.000003006,  0.000108180,  0.000156072, 433.373791992, S, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000156072,  0.000108180
2017-03-22 13:57:46.908619, slv, 42010afffe8a0002(unknown)/1,  0.000130262,  0.000019566,  0.000108180,  0.000143585, 430.367791992, S, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000143585,  0.000108180
2017-03-22 13:57:46.931619, slv, 42010afffe8a0002(unknown)/1,  0.000130027,  0.000019566,  0.000110523,  0.000143585, 449.933791992, D, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000143585,  0.000110523
2017-03-22 13:57:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000130027,  0.000006967,  0.000110523,  0.000130640, 449.933791992, S, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000130640,  0.000110523
2017-03-22 13:57:48.678101, slv, 42010afffe8a0002(unknown)/1,  0.000129964,  0.000006967,  0.000119332,  0.000130640, 456.900791992, D, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000130640,  0.000119332
2017-03-22 13:57:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129964, -0.000013062,  0.000119332,  0.000103227, 456.900791992, S, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000103227,  0.000119332
2017-03-22 13:57:49.141807, slv, 42010afffe8a0002(unknown)/1,  0.000129752, -0.000013062,  0.000112410,  0.000103227, 443.838791992, D, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000103227,  0.000112410
2017-03-22 13:57:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129752, -0.000011377,  0.000112410,  0.000133735, 443.838791992, S, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000133735,  0.000112410
2017-03-22 13:57:50.197266, slv, 42010afffe8a0002(unknown)/1,  0.000129507, -0.000011377,  0.000106927,  0.000133735, 432.461791992, D, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000133735,  0.000106927
2017-03-22 13:57:50.891118, slv, 42010afffe8a0002(unknown)/1,  0.000129350, -0.000011377,  0.000103500,  0.000133735, 432.461791992, D, 0.000133419, 599, -0.000007293, 12899, 567, 52,  0.000133735,  0.000103500
2017-03-22 13:57:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000129350, -0.000013737,  0.000103500,  0.000097893, 432.461791992, S, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000097893,  0.000103500
2017-03-22 13:57:51.442981, slv, 42010afffe8a0002(unknown)/1,  0.000129063, -0.000013737,  0.000108898,  0.000097893, 418.724791992, D, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000097893,  0.000108898
2017-03-22 13:57:51.908583, slv, 42010afffe8a0002(unknown)/1,  0.000129063,  0.000014537,  0.000108898,  0.000189593, 418.724791992, S, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000189593,  0.000108898
2017-03-22 13:57:52.265299, slv, 42010afffe8a0002(unknown)/1,  0.000129021,  0.000014537,  0.000109150,  0.000189593, 433.261791992, D, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000189593,  0.000109150
2017-03-22 13:57:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129021,  0.000037564,  0.000109150,  0.000143619, 433.261791992, S, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000143619,  0.000109150
2017-03-22 13:57:53.695478, slv, 42010afffe8a0002(unknown)/1,  0.000129200,  0.000037564,  0.000119565,  0.000143619, 470.825791992, D, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000143619,  0.000119565
2017-03-22 13:57:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129200,  0.000021904,  0.000119565,  0.000158410, 470.825791992, S, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000158410,  0.000119565
2017-03-22 13:57:54.681060, slv, 42010afffe8a0002(unknown)/1,  0.000129353,  0.000021904,  0.000134401,  0.000158410, 492.729791992, D, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000158410,  0.000134401
2017-03-22 13:57:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129353, -0.000006421,  0.000134401,  0.000087300, 492.729791992, S, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000087300,  0.000134401
2017-03-22 13:57:55.181195, slv, 42010afffe8a0002(unknown)/1,  0.000129356, -0.000006421,  0.000138039,  0.000087300, 486.308791992, D, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000087300,  0.000138039
2017-03-22 13:57:55.688389, slv, 42010afffe8a0002(unknown)/1,  0.000129065, -0.000006421,  0.000130336,  0.000087300, 486.308791992, D, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000087300,  0.000130336
2017-03-22 13:57:55.889057, slv, 42010afffe8a0002(unknown)/1,  0.000128657, -0.000006421,  0.000106859,  0.000087300, 486.308791992, D, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000087300,  0.000106859
2017-03-22 13:57:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128657, -0.000023729,  0.000106859,  0.000123250, 486.308791992, S, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000123250,  0.000106859
2017-03-22 13:57:56.797900, slv, 42010afffe8a0002(unknown)/1,  0.000128430, -0.000023729,  0.000139152,  0.000123250, 462.579791992, D, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000123250,  0.000139152
2017-03-22 13:57:56.904079, slv, 42010afffe8a0002(unknown)/1,  0.000128449, -0.000023729,  0.000132961,  0.000123250, 462.579791992, D, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000123250,  0.000132961
2017-03-22 13:57:56.908421, slv, 42010afffe8a0002(unknown)/1,  0.000128449, -0.000038991,  0.000132961,  0.000055873, 462.579791992, S, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000055873,  0.000132961
2017-03-22 13:57:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128449, -0.000025914,  0.000132961,  0.000149197, 423.588791992, S, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000149197,  0.000132961
2017-03-22 13:57:57.952093, slv, 42010afffe8a0002(unknown)/1,  0.000128640, -0.000025914,  0.000157347,  0.000149197, 397.674791992, D, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000149197,  0.000157347
2017-03-22 13:57:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128640,  0.000025188,  0.000157347,  0.000158269, 397.674791992, S, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000158269,  0.000157347
2017-03-22 13:57:59.560541, slv, 42010afffe8a0002(unknown)/1,  0.000128927,  0.000025188,  0.000123267,  0.000158269, 422.862791992, D, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000158269,  0.000123267
2017-03-22 13:57:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128927,  0.000015369,  0.000123267,  0.000130037, 422.862791992, S, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000130037,  0.000123267
2017-03-22 13:58:00.295184, slv, 42010afffe8a0002(unknown)/1,  0.000128962,  0.000015369,  0.000112983,  0.000130037, 438.231791992, D, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000130037,  0.000112983
2017-03-22 13:58:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128962, -0.000009431,  0.000112983,  0.000108990, 438.231791992, S, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000108990,  0.000112983
2017-03-22 13:58:01.492279, slv, 42010afffe8a0002(unknown)/1,  0.000128780, -0.000009431,  0.000117122,  0.000108990, 428.800791992, D, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000108990,  0.000117122
2017-03-22 13:58:01.908590, slv, 42010afffe8a0002(unknown)/1,  0.000128780,  0.000007606,  0.000117122,  0.000163964, 428.800791992, S, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000163964,  0.000117122
2017-03-22 13:58:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128780,  0.000009026,  0.000117122,  0.000111648, 436.406791992, S, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000111648,  0.000117122
2017-03-22 13:58:03.342708, slv, 42010afffe8a0002(unknown)/1,  0.000128369,  0.000009026,  0.000072210,  0.000111648, 445.432791992, D, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000111648,  0.000072210
2017-03-22 13:58:03.435737, slv, 42010afffe8a0002(unknown)/1,  0.000127910,  0.000009026,  0.000100381,  0.000111648, 445.432791992, D, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000111648,  0.000100381
2017-03-22 13:58:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127910, -0.000012802,  0.000100381,  0.000119437, 445.432791992, S, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000119437,  0.000100381
2017-03-22 13:58:04.787190, slv, 42010afffe8a0002(unknown)/1,  0.000127604, -0.000012802,  0.000101729,  0.000119437, 432.630791992, D, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000119437,  0.000101729
2017-03-22 13:58:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127604, -0.000020114,  0.000101729,  0.000095848, 432.630791992, S, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000095848,  0.000101729
2017-03-22 13:58:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127604, -0.000012880,  0.000101729,  0.000133600, 412.516791992, S, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000133600,  0.000101729
2017-03-22 13:58:06.316564, slv, 42010afffe8a0002(unknown)/1,  0.000127368, -0.000012880,  0.000095188,  0.000133600, 399.636791992, D, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000133600,  0.000095188
2017-03-22 13:58:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127368,  0.000016791,  0.000095188,  0.000154954, 399.636791992, S, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000154954,  0.000095188
2017-03-22 13:58:07.473928, slv, 42010afffe8a0002(unknown)/1,  0.000127415,  0.000016791,  0.000137853,  0.000154954, 416.427791992, D, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000154954,  0.000137853
2017-03-22 13:58:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127415,  0.000018725,  0.000137853,  0.000137280, 416.427791992, S, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000137280,  0.000137853
2017-03-22 13:58:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127415,  0.000015234,  0.000137853,  0.000148019, 435.152791992, S, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000148019,  0.000137853
2017-03-22 13:58:09.430883, slv, 42010afffe8a0002(unknown)/1,  0.000127643,  0.000015234,  0.000127216,  0.000148019, 450.386791992, D, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000148019,  0.000127216
2017-03-22 13:58:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127643,  0.000018247,  0.000127216,  0.000143534, 450.386791992, S, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000143534,  0.000127216
2017-03-22 13:58:10.499455, slv, 42010afffe8a0002(unknown)/1,  0.000127880,  0.000018247,  0.000152570,  0.000143534, 468.633791992, D, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000143534,  0.000152570
2017-03-22 13:58:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127880, -0.000008425,  0.000152570,  0.000095139, 468.633791992, S, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000095139,  0.000152570
2017-03-22 13:58:11.400132, slv, 42010afffe8a0002(unknown)/1,  0.000127882, -0.000008425,  0.000120802,  0.000095139, 460.208791992, D, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000095139,  0.000120802
2017-03-22 13:58:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127882, -0.000007543,  0.000120802,  0.000145536, 460.208791992, S, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000145536,  0.000120802
2017-03-22 13:58:12.741020, slv, 42010afffe8a0002(unknown)/1,  0.000127771, -0.000007543,  0.000121553,  0.000145536, 452.665791992, D, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000145536,  0.000121553
2017-03-22 13:58:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127771,  0.000017511,  0.000121553,  0.000145140, 452.665791992, S, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000145140,  0.000121553
2017-03-22 13:58:13.518694, slv, 42010afffe8a0002(unknown)/1,  0.000127998,  0.000017511,  0.000156922,  0.000145140, 470.176791992, D, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000145140,  0.000156922
2017-03-22 13:58:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127998,  0.000008482,  0.000156922,  0.000127594, 470.176791992, S, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000127594,  0.000156922
2017-03-22 13:58:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127998, -0.000015077,  0.000156922,  0.000098248, 478.658791992, S, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000098248,  0.000156922
2017-03-22 13:58:15.478616, slv, 42010afffe8a0002(unknown)/1,  0.000128044, -0.000015077,  0.000123521,  0.000098248, 463.581791992, D, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000098248,  0.000123521
2017-03-22 13:58:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128044, -0.000016519,  0.000123521,  0.000124756, 463.581791992, S, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000124756,  0.000123521
2017-03-22 13:58:16.224246, slv, 42010afffe8a0002(unknown)/1,  0.000127843, -0.000016519,  0.000114098,  0.000124756, 447.062791992, D, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000124756,  0.000114098
2017-03-22 13:58:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127843,  0.000001957,  0.000114098,  0.000135045, 447.062791992, S, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000135045,  0.000114098
2017-03-22 13:58:17.313560, slv, 42010afffe8a0002(unknown)/1,  0.000127698,  0.000001957,  0.000100326,  0.000135045, 449.019791992, D, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000135045,  0.000100326
2017-03-22 13:58:17.908368, slv, 42010afffe8a0002(unknown)/1,  0.000127698,  0.000018127,  0.000100326,  0.000156751, 449.019791992, S, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000156751,  0.000100326
2017-03-22 13:58:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127698,  0.000018532,  0.000100326,  0.000135710, 467.146791992, S, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000135710,  0.000100326
2017-03-22 13:58:19.207218, slv, 42010afffe8a0002(unknown)/1,  0.000127572,  0.000018532,  0.000107336,  0.000135710, 485.678791992, D, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000135710,  0.000107336
2017-03-22 13:58:19.699303, slv, 42010afffe8a0002(unknown)/1,  0.000127689,  0.000018532,  0.000161434,  0.000135710, 485.678791992, D, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000135710,  0.000161434
2017-03-22 13:58:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127689,  0.000001791,  0.000161434,  0.000123259, 485.678791992, S, 0.000131386, 1020, -0.000002747, 12737, 458, 31,  0.000123259,  0.000161434
2017-03-22 13:58:20.907476, slv, 42010afffe8a0002(unknown)/1,  0.000127689,  0.000043444,  0.000161434,  0.000219007, 487.469791992, S, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000219007,  0.000161434
2017-03-22 13:58:21.252252, slv, 42010afffe8a0002(unknown)/1,  0.000128188,  0.000043444,  0.000122422,  0.000219007, 530.913791992, D, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000219007,  0.000122422
2017-03-22 13:58:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128188,  0.000044781,  0.000122422,  0.000126432, 530.913791992, S, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000126432,  0.000122422
2017-03-22 13:58:22.201158, slv, 42010afffe8a0002(unknown)/1,  0.000128420,  0.000044781,  0.000104369,  0.000126432, 575.694791992, D, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000126432,  0.000104369
2017-03-22 13:58:22.908609, slv, 42010afffe8a0002(unknown)/1,  0.000128420, -0.000009254,  0.000104369,  0.000111667, 575.694791992, S, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000111667,  0.000104369
2017-03-22 13:58:23.386984, slv, 42010afffe8a0002(unknown)/1,  0.000128282, -0.000009254,  0.000135854,  0.000111667, 566.440791992, D, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000111667,  0.000135854
2017-03-22 13:58:23.491643, slv, 42010afffe8a0002(unknown)/1,  0.000128166, -0.000009254,  0.000124243,  0.000111667, 566.440791992, D, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000111667,  0.000124243
2017-03-22 13:58:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128166, -0.000012562,  0.000124243,  0.000119794, 566.440791992, S, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000119794,  0.000124243
2017-03-22 13:58:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128166, -0.000015774,  0.000124243,  0.000104989, 553.878791992, S, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000104989,  0.000124243
2017-03-22 13:58:25.262795, slv, 42010afffe8a0002(unknown)/1,  0.000127942, -0.000015774,  0.000114345,  0.000104989, 538.104791992, D, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000104989,  0.000114345
2017-03-22 13:58:25.878647, slv, 42010afffe8a0002(unknown)/1,  0.000127713, -0.000015774,  0.000128706,  0.000104989, 538.104791992, D, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000104989,  0.000128706
2017-03-22 13:58:25.907331, slv, 42010afffe8a0002(unknown)/1,  0.000127713, -0.000021977,  0.000128706,  0.000106935, 538.104791992, S, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000106935,  0.000128706
2017-03-22 13:58:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127713, -0.000025642,  0.000128706,  0.000097207, 516.127791992, S, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000097207,  0.000128706
2017-03-22 13:58:26.968721, slv, 42010afffe8a0002(unknown)/1,  0.000127489, -0.000025642,  0.000122608,  0.000097207, 490.485791992, D, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000097207,  0.000122608
2017-03-22 13:58:27.239964, slv, 42010afffe8a0002(unknown)/1,  0.000127301, -0.000025642,  0.000144684,  0.000097207, 490.485791992, D, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000097207,  0.000144684
2017-03-22 13:58:27.908677, slv, 42010afffe8a0002(unknown)/1,  0.000127301,  0.000012266,  0.000144684,  0.000182340, 490.485791992, S, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000182340,  0.000144684
2017-03-22 13:58:28.362893, slv, 42010afffe8a0002(unknown)/1,  0.000127451,  0.000012266,  0.000123470,  0.000182340, 502.751791992, D, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000182340,  0.000123470
2017-03-22 13:58:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000127451,  0.000009354,  0.000123470,  0.000091120, 502.751791992, S, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000091120,  0.000123470
2017-03-22 13:58:29.653572, slv, 42010afffe8a0002(unknown)/1,  0.000127497,  0.000009354,  0.000124642,  0.000091120, 512.105791992, D, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000091120,  0.000124642
2017-03-22 13:58:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127497, -0.000017920,  0.000124642,  0.000127987, 512.105791992, S, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000127987,  0.000124642
2017-03-22 13:58:30.833498, slv, 42010afffe8a0002(unknown)/1,  0.000127428, -0.000017920,  0.000148640,  0.000127987, 494.185791992, D, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000127987,  0.000148640
2017-03-22 13:58:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127428, -0.000013470,  0.000148640,  0.000099997, 494.185791992, S, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000099997,  0.000148640
2017-03-22 13:58:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127428, -0.000013847,  0.000148640,  0.000127163, 480.715791992, S, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000127163,  0.000148640
2017-03-22 13:58:32.062439, slv, 42010afffe8a0002(unknown)/1,  0.000127478, -0.000013847,  0.000118823,  0.000127163, 466.868791992, D, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000127163,  0.000118823
2017-03-22 13:58:32.400998, slv, 42010afffe8a0002(unknown)/1,  0.000127378, -0.000013847,  0.000111107,  0.000127163, 466.868791992, D, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000127163,  0.000111107
2017-03-22 13:58:32.908517, slv, 42010afffe8a0002(unknown)/1,  0.000127378, -0.000016163,  0.000111107,  0.000095316, 466.868791992, S, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000095316,  0.000111107
2017-03-22 13:58:33.189243, slv, 42010afffe8a0002(unknown)/1,  0.000127190, -0.000016163,  0.000127753,  0.000095316, 450.705791992, D, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000095316,  0.000127753
2017-03-22 13:58:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127190, -0.000021335,  0.000127753,  0.000116582, 450.705791992, S, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000116582,  0.000127753
2017-03-22 13:58:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127190, -0.000016032,  0.000127753,  0.000105733, 429.370791992, S, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000105733,  0.000127753
2017-03-22 13:58:35.152753, slv, 42010afffe8a0002(unknown)/1,  0.000126915, -0.000016032,  0.000109468,  0.000105733, 413.338791992, D, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000105733,  0.000109468
2017-03-22 13:58:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126915,  0.000001566,  0.000109468,  0.000151504, 413.338791992, S, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000151504,  0.000109468
2017-03-22 13:58:36.688200, slv, 42010afffe8a0002(unknown)/1,  0.000126739,  0.000001566,  0.000095940,  0.000151504, 414.904791992, D, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000151504,  0.000095940
2017-03-22 13:58:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126739,  0.000000669,  0.000095940,  0.000103488, 414.904791992, S, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000103488,  0.000095940
2017-03-22 13:58:37.326839, slv, 42010afffe8a0002(unknown)/1,  0.000126524,  0.000000669,  0.000101018,  0.000103488, 415.573791992, D, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000103488,  0.000101018
2017-03-22 13:58:37.383203, slv, 42010afffe8a0002(unknown)/1,  0.000126236,  0.000000669,  0.000124280,  0.000103488, 415.573791992, D, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000103488,  0.000124280
2017-03-22 13:58:37.908484, slv, 42010afffe8a0002(unknown)/1,  0.000126236,  0.000012188,  0.000124280,  0.000173863, 415.573791992, S, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000173863,  0.000124280
2017-03-22 13:58:38.269989, slv, 42010afffe8a0002(unknown)/1,  0.000126352,  0.000012188,  0.000132927,  0.000173863, 427.761791992, D, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000173863,  0.000132927
2017-03-22 13:58:38.437851, slv, 42010afffe8a0002(unknown)/1,  0.000126695,  0.000012188,  0.000112676,  0.000173863, 427.761791992, D, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000173863,  0.000112676
2017-03-22 13:58:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126695,  0.000029850,  0.000112676,  0.000138770, 427.761791992, S, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000138770,  0.000112676
2017-03-22 13:58:39.651368, slv, 42010afffe8a0002(unknown)/1,  0.000126833,  0.000029850,  0.000116779,  0.000138770, 457.611791992, D, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000138770,  0.000116779
2017-03-22 13:58:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126833,  0.000016873,  0.000116779,  0.000148505, 457.611791992, S, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000148505,  0.000116779
2017-03-22 13:58:40.494950, slv, 42010afffe8a0002(unknown)/1,  0.000126896,  0.000016873,  0.000119332,  0.000148505, 474.484791992, D, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000148505,  0.000119332
2017-03-22 13:58:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126896,  0.000000046,  0.000119332,  0.000105316, 474.484791992, S, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000105316,  0.000119332
2017-03-22 13:58:41.731274, slv, 42010afffe8a0002(unknown)/1,  0.000126844,  0.000000046,  0.000121035,  0.000105316, 474.530791992, D, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000105316,  0.000121035
2017-03-22 13:58:41.845375, slv, 42010afffe8a0002(unknown)/1,  0.000126664,  0.000000046,  0.000129644,  0.000105316, 474.530791992, D, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000105316,  0.000129644
2017-03-22 13:58:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126664, -0.000004689,  0.000129644,  0.000138866, 474.530791992, S, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000138866,  0.000129644
2017-03-22 13:58:42.029795, slv, 42010afffe8a0002(unknown)/1,  0.000126700, -0.000004689,  0.000142148,  0.000138866, 469.841791992, D, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000138866,  0.000142148
2017-03-22 13:58:42.043549, slv, 42010afffe8a0002(unknown)/1,  0.000126815, -0.000004689,  0.000116266,  0.000138866, 469.841791992, D, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000138866,  0.000116266
2017-03-22 13:58:42.117473, slv, 42010afffe8a0002(unknown)/1,  0.000126880, -0.000004689,  0.000130025,  0.000138866, 469.841791992, D, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000138866,  0.000130025
2017-03-22 13:58:42.908404, slv, 42010afffe8a0002(unknown)/1,  0.000126880, -0.000005892,  0.000130025,  0.000102894, 469.841791992, S, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000102894,  0.000130025
2017-03-22 13:58:43.047456, slv, 42010afffe8a0002(unknown)/1,  0.000126941, -0.000005892,  0.000151375,  0.000102894, 463.949791992, D, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000102894,  0.000151375
2017-03-22 13:58:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126941, -0.000017449,  0.000151375,  0.000116029, 463.949791992, S, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000116029,  0.000151375
2017-03-22 13:58:44.150509, slv, 42010afffe8a0002(unknown)/1,  0.000126846, -0.000017449,  0.000113019,  0.000116029, 446.500791992, D, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000116029,  0.000113019
2017-03-22 13:58:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126846, -0.000019952,  0.000113019,  0.000097854, 446.500791992, S, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000097854,  0.000113019
2017-03-22 13:58:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000126846,  0.000030051,  0.000113019,  0.000215940, 426.548791992, S, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000215940,  0.000113019
2017-03-22 13:58:46.117888, slv, 42010afffe8a0002(unknown)/1,  0.000127006,  0.000030051,  0.000103385,  0.000215940, 456.599791992, D, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000215940,  0.000103385
2017-03-22 13:58:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000127006,  0.000029448,  0.000103385,  0.000096807, 456.599791992, S, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000096807,  0.000103385
2017-03-22 13:58:47.539737, slv, 42010afffe8a0002(unknown)/1,  0.000127111,  0.000029448,  0.000118775,  0.000096807, 486.047791992, D, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000096807,  0.000118775
2017-03-22 13:58:47.908383, slv, 42010afffe8a0002(unknown)/1,  0.000127111, -0.000025162,  0.000118775,  0.000106984, 486.047791992, S, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000106984,  0.000118775
2017-03-22 13:58:48.195678, slv, 42010afffe8a0002(unknown)/1,  0.000126860, -0.000025162,  0.000121567,  0.000106984, 460.885791992, D, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000106984,  0.000121567
2017-03-22 13:58:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126860, -0.000026678,  0.000121567,  0.000093629, 460.885791992, S, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000093629,  0.000121567
2017-03-22 13:58:49.111916, slv, 42010afffe8a0002(unknown)/1,  0.000126607, -0.000026678,  0.000120446,  0.000093629, 434.207791992, D, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000093629,  0.000120446
2017-03-22 13:58:49.719403, slv, 42010afffe8a0002(unknown)/1,  0.000126333, -0.000026678,  0.000128517,  0.000093629, 434.207791992, D, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000093629,  0.000128517
2017-03-22 13:58:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126333, -0.000016357,  0.000128517,  0.000126849, 434.207791992, S, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000126849,  0.000128517
2017-03-22 13:58:50.479859, slv, 42010afffe8a0002(unknown)/1,  0.000126206, -0.000016357,  0.000123736,  0.000126849, 417.850791992, D, 0.000128307, 640, 0.000001834, 18291, 448, 26,  0.000126849,  0.000123736
2017-03-22 13:58:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126206, -0.000012849,  0.000123736,  0.000099991, 417.850791992, S, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000099991,  0.000123736
2017-03-22 13:58:51.167201, slv, 42010afffe8a0002(unknown)/1,  0.000126087, -0.000012849,  0.000123698,  0.000099991, 405.001791992, D, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000099991,  0.000123698
2017-03-22 13:58:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126087, -0.000005017,  0.000123698,  0.000142267, 405.001791992, S, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000142267,  0.000123698
2017-03-22 13:58:52.390344, slv, 42010afffe8a0002(unknown)/1,  0.000125954, -0.000005017,  0.000104348,  0.000142267, 399.984791992, D, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000142267,  0.000104348
2017-03-22 13:58:52.908544, slv, 42010afffe8a0002(unknown)/1,  0.000125954,  0.000002466,  0.000104348,  0.000114705, 399.984791992, S, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000114705,  0.000104348
2017-03-22 13:58:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125954,  0.000011797,  0.000104348,  0.000160796, 402.450791992, S, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000160796,  0.000104348
2017-03-22 13:58:54.240742, slv, 42010afffe8a0002(unknown)/1,  0.000125996,  0.000011797,  0.000107179,  0.000160796, 414.247791992, D, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000160796,  0.000107179
2017-03-22 13:58:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125996,  0.000001975,  0.000107179,  0.000095103, 414.247791992, S, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000095103,  0.000107179
2017-03-22 13:58:55.199182, slv, 42010afffe8a0002(unknown)/1,  0.000125865,  0.000001975,  0.000107360,  0.000095103, 416.222791992, D, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000095103,  0.000107360
2017-03-22 13:58:55.545162, slv, 42010afffe8a0002(unknown)/1,  0.000125495,  0.000001975,  0.000111230,  0.000095103, 416.222791992, D, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000095103,  0.000111230
2017-03-22 13:58:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125495, -0.000014691,  0.000111230,  0.000127005, 416.222791992, S, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000127005,  0.000111230
2017-03-22 13:58:56.686076, slv, 42010afffe8a0002(unknown)/1,  0.000125270, -0.000014691,  0.000111078,  0.000127005, 401.531791992, D, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000127005,  0.000111078
2017-03-22 13:58:56.824302, slv, 42010afffe8a0002(unknown)/1,  0.000125176, -0.000014691,  0.000112011,  0.000127005, 401.531791992, D, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000127005,  0.000112011
2017-03-22 13:58:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125176, -0.000014504,  0.000112011,  0.000094657, 401.531791992, S, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000094657,  0.000112011
2017-03-22 13:58:57.908568, slv, 42010afffe8a0002(unknown)/1,  0.000125176, -0.000007224,  0.000112011,  0.000141246, 387.027791992, S, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000141246,  0.000112011
2017-03-22 13:58:58.399124, slv, 42010afffe8a0002(unknown)/1,  0.000125097, -0.000007224,  0.000100264,  0.000141246, 379.803791992, D, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000141246,  0.000100264
2017-03-22 13:58:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125097,  0.000016444,  0.000100264,  0.000141916, 379.803791992, S, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000141916,  0.000100264
2017-03-22 13:58:59.878496, slv, 42010afffe8a0002(unknown)/1,  0.000125103,  0.000016444,  0.000118612,  0.000141916, 396.247791992, D, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000141916,  0.000118612
2017-03-22 13:58:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125103,  0.000003840,  0.000118612,  0.000115964, 396.247791992, S, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000115964,  0.000118612
2017-03-22 13:59:00.804910, slv, 42010afffe8a0002(unknown)/1,  0.000125217,  0.000003840,  0.000152985,  0.000115964, 400.087791992, D, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000115964,  0.000152985
2017-03-22 13:59:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125217, -0.000015777,  0.000152985,  0.000102801, 400.087791992, S, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000102801,  0.000152985
2017-03-22 13:59:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125217, -0.000004475,  0.000152985,  0.000138683, 384.310791992, S, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000138683,  0.000152985
2017-03-22 13:59:02.343167, slv, 42010afffe8a0002(unknown)/1,  0.000125312, -0.000004475,  0.000117593,  0.000138683, 379.835791992, D, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000138683,  0.000117593
2017-03-22 13:59:02.908601, slv, 42010afffe8a0002(unknown)/1,  0.000125312,  0.000003253,  0.000117593,  0.000118352, 379.835791992, S, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000118352,  0.000117593
2017-03-22 13:59:03.357802, slv, 42010afffe8a0002(unknown)/1,  0.000125249,  0.000003253,  0.000110502,  0.000118352, 383.088791992, D, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000118352,  0.000110502
2017-03-22 13:59:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125249,  0.000001744,  0.000110502,  0.000135698, 383.088791992, S, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000135698,  0.000110502
2017-03-22 13:59:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125249,  0.000006596,  0.000110502,  0.000127994, 384.832791992, S, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000127994,  0.000110502
2017-03-22 13:59:04.922732, slv, 42010afffe8a0002(unknown)/1,  0.000125255,  0.000006596,  0.000145678,  0.000127994, 391.428791992, D, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000127994,  0.000145678
2017-03-22 13:59:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125255,  0.000011467,  0.000145678,  0.000145446, 391.428791992, S, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000145446,  0.000145678
2017-03-22 13:59:06.517257, slv, 42010afffe8a0002(unknown)/1,  0.000125485,  0.000011467,  0.000140894,  0.000145446, 402.895791992, D, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000145446,  0.000140894
2017-03-22 13:59:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125485,  0.000006914,  0.000140894,  0.000119123, 402.895791992, S, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000119123,  0.000140894
2017-03-22 13:59:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125485, -0.000001390,  0.000140894,  0.000129068, 409.809791992, S, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000129068,  0.000140894
2017-03-22 13:59:08.418517, slv, 42010afffe8a0002(unknown)/1,  0.000125670, -0.000001390,  0.000133789,  0.000129068, 408.419791992, D, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000129068,  0.000133789
2017-03-22 13:59:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125670, -0.000006766,  0.000133789,  0.000108556, 408.419791992, S, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000108556,  0.000133789
2017-03-22 13:59:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125670, -0.000000151,  0.000133789,  0.000142482, 401.653791992, S, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000142482,  0.000133789
2017-03-22 13:59:10.151196, slv, 42010afffe8a0002(unknown)/1,  0.000125830, -0.000000151,  0.000138396,  0.000142482, 401.502791992, D, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000142482,  0.000138396
2017-03-22 13:59:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125830,  0.000004626,  0.000138396,  0.000118269, 401.502791992, S, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000118269,  0.000138396
2017-03-22 13:59:10.959071, slv, 42010afffe8a0002(unknown)/1,  0.000125966,  0.000004626,  0.000138937,  0.000118269, 406.128791992, D, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000118269,  0.000138937
2017-03-22 13:59:11.703861, slv, 42010afffe8a0002(unknown)/1,  0.000125864,  0.000004626,  0.000102348,  0.000118269, 406.128791992, D, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000118269,  0.000102348
2017-03-22 13:59:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125864, -0.000002993,  0.000102348,  0.000127439, 406.128791992, S, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000127439,  0.000102348
2017-03-22 13:59:12.672691, slv, 42010afffe8a0002(unknown)/1,  0.000125669, -0.000002993,  0.000105519,  0.000127439, 403.135791992, D, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000127439,  0.000105519
2017-03-22 13:59:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125669, -0.000013447,  0.000105519,  0.000097200, 403.135791992, S, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000097200,  0.000105519
2017-03-22 13:59:13.594445, slv, 42010afffe8a0002(unknown)/1,  0.000125206, -0.000013447,  0.000054113,  0.000097200, 389.688791992, D, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000097200,  0.000054113
2017-03-22 13:59:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125206, -0.000008323,  0.000054113,  0.000137029, 389.688791992, S, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000137029,  0.000054113
2017-03-22 13:59:14.523558, slv, 42010afffe8a0002(unknown)/1,  0.000124759, -0.000008323,  0.000098151,  0.000137029, 381.365791992, D, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000137029,  0.000098151
2017-03-22 13:59:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124759,  0.000011615,  0.000098151,  0.000136168, 381.365791992, S, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000136168,  0.000098151
2017-03-22 13:59:15.506205, slv, 42010afffe8a0002(unknown)/1,  0.000124669,  0.000011615,  0.000104745,  0.000136168, 392.980791992, D, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000136168,  0.000104745
2017-03-22 13:59:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124669,  0.000005195,  0.000104745,  0.000123651, 392.980791992, S, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000123651,  0.000104745
2017-03-22 13:59:16.501753, slv, 42010afffe8a0002(unknown)/1,  0.000124531,  0.000005195,  0.000098692,  0.000123651, 398.175791992, D, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000123651,  0.000098692
2017-03-22 13:59:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124531,  0.000015665,  0.000098692,  0.000156880, 398.175791992, S, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000156880,  0.000098692
2017-03-22 13:59:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124531,  0.000023510,  0.000098692,  0.000139204, 413.840791992, S, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000139204,  0.000098692
2017-03-22 13:59:18.360655, slv, 42010afffe8a0002(unknown)/1,  0.000124465,  0.000023510,  0.000119719,  0.000139204, 437.350791992, D, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000139204,  0.000119719
2017-03-22 13:59:18.446328, slv, 42010afffe8a0002(unknown)/1,  0.000124505,  0.000023510,  0.000110026,  0.000139204, 437.350791992, D, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000139204,  0.000110026
2017-03-22 13:59:18.908635, slv, 42010afffe8a0002(unknown)/1,  0.000124505,  0.000013446,  0.000110026,  0.000136726, 437.350791992, S, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000136726,  0.000110026
2017-03-22 13:59:19.409229, slv, 42010afffe8a0002(unknown)/1,  0.000124583,  0.000013446,  0.000132141,  0.000136726, 450.796791992, D, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000136726,  0.000132141
2017-03-22 13:59:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124583,  0.000001304,  0.000132141,  0.000114970, 450.796791992, S, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000114970,  0.000132141
2017-03-22 13:59:20.689800, slv, 42010afffe8a0002(unknown)/1,  0.000124597,  0.000001304,  0.000117973,  0.000114970, 452.100791992, D, 0.000127112, 588, -0.000002321, 20959, 475, 46,  0.000114970,  0.000117973
2017-03-22 13:59:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124597, -0.000002150,  0.000117973,  0.000129910, 452.100791992, S, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000129910,  0.000117973
2017-03-22 13:59:21.431098, slv, 42010afffe8a0002(unknown)/1,  0.000124517, -0.000002150,  0.000114993,  0.000129910, 449.950791992, D, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000129910,  0.000114993
2017-03-22 13:59:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124517,  0.000011551,  0.000114993,  0.000142307, 449.950791992, S, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000142307,  0.000114993
2017-03-22 13:59:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124517, -0.000004597,  0.000114993,  0.000097532, 461.501791992, S, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000097532,  0.000114993
2017-03-22 13:59:23.310181, slv, 42010afffe8a0002(unknown)/1,  0.000124380, -0.000004597,  0.000120628,  0.000097532, 456.904791992, D, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000097532,  0.000120628
2017-03-22 13:59:23.908373, slv, 42010afffe8a0002(unknown)/1,  0.000124380, -0.000019573,  0.000120628,  0.000112218, 456.904791992, S, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000112218,  0.000120628
2017-03-22 13:59:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124380, -0.000009699,  0.000120628,  0.000117143, 437.331791992, S, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000117143,  0.000120628
2017-03-22 13:59:25.198188, slv, 42010afffe8a0002(unknown)/1,  0.000124462, -0.000009699,  0.000183171,  0.000117143, 427.632791992, D, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000117143,  0.000183171
2017-03-22 13:59:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124462,  0.000013399,  0.000183171,  0.000158497, 427.632791992, S, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000158497,  0.000183171
2017-03-22 13:59:26.699807, slv, 42010afffe8a0002(unknown)/1,  0.000124731,  0.000013399,  0.000107780,  0.000158497, 441.031791992, D, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000158497,  0.000107780
2017-03-22 13:59:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124731,  0.000002533,  0.000107780,  0.000095762, 441.031791992, S, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000095762,  0.000107780
2017-03-22 13:59:27.266157, slv, 42010afffe8a0002(unknown)/1,  0.000124745,  0.000002533,  0.000140547,  0.000095762, 443.564791992, D, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000095762,  0.000140547
2017-03-22 13:59:27.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124745,  0.000002917,  0.000140547,  0.000159547, 443.564791992, S, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000159547,  0.000140547
2017-03-22 13:59:28.377264, slv, 42010afffe8a0002(unknown)/1,  0.000124939,  0.000002917,  0.000152869,  0.000159547, 446.481791992, D, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000159547,  0.000152869
2017-03-22 13:59:28.908498, slv, 42010afffe8a0002(unknown)/1,  0.000124939,  0.000002149,  0.000152869,  0.000094434, 446.481791992, S, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000094434,  0.000152869
2017-03-22 13:59:29.729092, slv, 42010afffe8a0002(unknown)/1,  0.000125142,  0.000002149,  0.000144892,  0.000094434, 448.630791992, D, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000094434,  0.000144892
2017-03-22 13:59:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125142,  0.000002605,  0.000144892,  0.000160856, 448.630791992, S, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000160856,  0.000144892
2017-03-22 13:59:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125142,  0.000002641,  0.000144892,  0.000094710, 451.235791992, S, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000094710,  0.000144892
2017-03-22 13:59:31.253744, slv, 42010afffe8a0002(unknown)/1,  0.000124922,  0.000002641,  0.000110129,  0.000094710, 453.876791992, D, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000094710,  0.000110129
2017-03-22 13:59:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124922, -0.000008742,  0.000110129,  0.000137870, 453.876791992, S, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000137870,  0.000110129
2017-03-22 13:59:32.710698, slv, 42010afffe8a0002(unknown)/1,  0.000124909, -0.000008742,  0.000153614,  0.000137870, 445.134791992, D, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000137870,  0.000153614
2017-03-22 13:59:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124909, -0.000004279,  0.000153614,  0.000103402, 445.134791992, S, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000103402,  0.000153614
2017-03-22 13:59:33.203345, slv, 42010afffe8a0002(unknown)/1,  0.000124994, -0.000004279,  0.000126579,  0.000103402, 440.855791992, D, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000103402,  0.000126579
2017-03-22 13:59:33.908339, slv, 42010afffe8a0002(unknown)/1,  0.000124994, -0.000013795,  0.000126579,  0.000118910, 440.855791992, S, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000118910,  0.000126579
2017-03-22 13:59:34.866133, slv, 42010afffe8a0002(unknown)/1,  0.000124895, -0.000013795,  0.000125851,  0.000118910, 427.060791992, D, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000118910,  0.000125851
2017-03-22 13:59:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124895, -0.000016320,  0.000125851,  0.000098338, 427.060791992, S, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000098338,  0.000125851
2017-03-22 13:59:35.897843, slv, 42010afffe8a0002(unknown)/1,  0.000124883, -0.000016320,  0.000153490,  0.000098338, 410.740791992, D, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000098338,  0.000153490
2017-03-22 13:59:35.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124883, -0.000018214,  0.000153490,  0.000115010, 410.740791992, S, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000115010,  0.000153490
2017-03-22 13:59:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124883, -0.000017280,  0.000153490,  0.000100194, 392.526791992, S, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000100194,  0.000153490
2017-03-22 13:59:37.869703, slv, 42010afffe8a0002(unknown)/1,  0.000124781, -0.000017280,  0.000121516,  0.000100194, 375.246791992, D, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000100194,  0.000121516
2017-03-22 13:59:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124781, -0.000006133,  0.000121516,  0.000137204, 375.246791992, S, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000137204,  0.000121516
2017-03-22 13:59:38.458654, slv, 42010afffe8a0002(unknown)/1,  0.000124710, -0.000006133,  0.000122024,  0.000137204, 369.113791992, D, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000137204,  0.000122024
2017-03-22 13:59:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124710, -0.000008376,  0.000122024,  0.000095535, 369.113791992, S, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000095535,  0.000122024
2017-03-22 13:59:39.028391, slv, 42010afffe8a0002(unknown)/1,  0.000124582, -0.000008376,  0.000111217,  0.000095535, 360.737791992, D, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000095535,  0.000111217
2017-03-22 13:59:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124582, -0.000007742,  0.000111217,  0.000138273, 360.737791992, S, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000138273,  0.000111217
2017-03-22 13:59:40.014854, slv, 42010afffe8a0002(unknown)/1,  0.000124512, -0.000007742,  0.000135378,  0.000138273, 352.995791992, D, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000138273,  0.000135378
2017-03-22 13:59:40.168597, slv, 42010afffe8a0002(unknown)/1,  0.000124602, -0.000007742,  0.000109124,  0.000138273, 352.995791992, D, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000138273,  0.000109124
2017-03-22 13:59:40.332698, slv, 42010afffe8a0002(unknown)/1,  0.000124548, -0.000007742,  0.000099000,  0.000138273, 352.995791992, D, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000138273,  0.000099000
2017-03-22 13:59:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124548, -0.000007165,  0.000099000,  0.000096527, 352.995791992, S, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000096527,  0.000099000
2017-03-22 13:59:41.220318, slv, 42010afffe8a0002(unknown)/1,  0.000124302, -0.000007165,  0.000101390,  0.000096527, 345.830791992, D, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000096527,  0.000101390
2017-03-22 13:59:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124302, -0.000008281,  0.000101390,  0.000135761, 345.830791992, S, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000135761,  0.000101390
2017-03-22 13:59:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124302, -0.000003416,  0.000101390,  0.000106012, 337.549791992, S, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000106012,  0.000101390
2017-03-22 13:59:43.106618, slv, 42010afffe8a0002(unknown)/1,  0.000124057, -0.000003416,  0.000130516,  0.000106012, 334.133791992, D, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000106012,  0.000130516
2017-03-22 13:59:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124057, -0.000006744,  0.000130516,  0.000128859, 334.133791992, S, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000128859,  0.000130516
2017-03-22 13:59:44.078486, slv, 42010afffe8a0002(unknown)/1,  0.000124049, -0.000006744,  0.000128826,  0.000128859, 327.389791992, D, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000128859,  0.000128826
2017-03-22 13:59:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124049, -0.000002903,  0.000128826,  0.000113441, 327.389791992, S, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000113441,  0.000128826
2017-03-22 13:59:45.710772, slv, 42010afffe8a0002(unknown)/1,  0.000124104, -0.000002903,  0.000139134,  0.000113441, 324.486791992, D, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000113441,  0.000139134
2017-03-22 13:59:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124104,  0.000000046,  0.000139134,  0.000134804, 324.486791992, S, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000134804,  0.000139134
2017-03-22 13:59:46.565855, slv, 42010afffe8a0002(unknown)/1,  0.000124166,  0.000000046,  0.000125027,  0.000134804, 324.532791992, D, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000134804,  0.000125027
2017-03-22 13:59:46.907292, slv, 42010afffe8a0002(unknown)/1,  0.000124166, -0.000018702,  0.000125027,  0.000076062, 324.532791992, S, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000076062,  0.000125027
2017-03-22 13:59:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124166, -0.000014531,  0.000125027,  0.000143208, 305.830791992, S, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000143208,  0.000125027
2017-03-22 13:59:48.459392, slv, 42010afffe8a0002(unknown)/1,  0.000124199, -0.000014531,  0.000102033,  0.000143208, 291.299791992, D, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000143208,  0.000102033
2017-03-22 13:59:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124199,  0.000034781,  0.000102033,  0.000174719, 291.299791992, S, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000174719,  0.000102033
2017-03-22 13:59:49.020553, slv, 42010afffe8a0002(unknown)/1,  0.000124223,  0.000034781,  0.000082873,  0.000174719, 326.080791992, D, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000174719,  0.000082873
2017-03-22 13:59:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124223,  0.000051605,  0.000082873,  0.000176913, 326.080791992, S, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000176913,  0.000082873
2017-03-22 13:59:50.858235, slv, 42010afffe8a0002(unknown)/1,  0.000124521,  0.000051605,  0.000138564,  0.000176913, 377.685791992, D, 0.000125292, 518, 0.000001142, 10238, 403, 18,  0.000176913,  0.000138564
2017-03-22 13:59:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124521,  0.000021644,  0.000138564,  0.000115119, 377.685791992, S, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000115119,  0.000138564
2017-03-22 13:59:51.747309, slv, 42010afffe8a0002(unknown)/1,  0.000124720,  0.000021644,  0.000118536,  0.000115119, 399.329791992, D, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000115119,  0.000118536
2017-03-22 13:59:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124720, -0.000002564,  0.000118536,  0.000128995, 399.329791992, S, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000128995,  0.000118536
2017-03-22 13:59:52.167251, slv, 42010afffe8a0002(unknown)/1,  0.000124643, -0.000002564,  0.000116639,  0.000128995, 396.765791992, D, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000128995,  0.000116639
2017-03-22 13:59:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124643, -0.000009927,  0.000116639,  0.000100515, 396.765791992, S, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000100515,  0.000116639
2017-03-22 13:59:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124643, -0.000006155,  0.000116639,  0.000136462, 386.838791992, S, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000136462,  0.000116639
2017-03-22 13:59:54.090319, slv, 42010afffe8a0002(unknown)/1,  0.000124677, -0.000006155,  0.000125195,  0.000136462, 380.683791992, D, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000136462,  0.000125195
2017-03-22 13:59:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124677, -0.000004562,  0.000125195,  0.000103735, 380.683791992, S, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000103735,  0.000125195
2017-03-22 13:59:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124677,  0.000000483,  0.000125195,  0.000146586, 376.121791992, S, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000146586,  0.000125195
2017-03-22 13:59:55.942153, slv, 42010afffe8a0002(unknown)/1,  0.000124852,  0.000000483,  0.000135177,  0.000146586, 376.604791992, D, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000146586,  0.000135177
2017-03-22 13:59:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124852,  0.000005687,  0.000135177,  0.000114318, 376.604791992, S, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000114318,  0.000135177
2017-03-22 13:59:57.642557, slv, 42010afffe8a0002(unknown)/1,  0.000125087,  0.000005687,  0.000163594,  0.000114318, 382.291791992, D, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000114318,  0.000163594
2017-03-22 13:59:57.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125087,  0.000023963,  0.000163594,  0.000183548, 382.291791992, S, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000183548,  0.000163594
2017-03-22 13:59:58.306796, slv, 42010afffe8a0002(unknown)/1,  0.000125368,  0.000023963,  0.000110912,  0.000183548, 406.254791992, D, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000183548,  0.000110912
2017-03-22 13:59:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125368,  0.000016042,  0.000110912,  0.000098992, 406.254791992, S, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000098992,  0.000110912
2017-03-22 13:59:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125368, -0.000005367,  0.000110912,  0.000141011, 422.296791992, S, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000141011,  0.000110912
2017-03-22 14:00:00.037656, slv, 42010afffe8a0002(unknown)/1,  0.000125541, -0.000005367,  0.000110313,  0.000141011, 416.929791992, D, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000141011,  0.000110313
2017-03-22 14:00:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125541, -0.000004974,  0.000110313,  0.000099951, 416.929791992, S, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000099951,  0.000110313
2017-03-22 14:00:01.625911, slv, 42010afffe8a0002(unknown)/1,  0.000125426, -0.000004974,  0.000121497,  0.000099951, 411.955791992, D, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000099951,  0.000121497
2017-03-22 14:00:01.791752, slv, 42010afffe8a0002(unknown)/1,  0.000125140, -0.000004974,  0.000107193,  0.000099951, 411.955791992, D, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000099951,  0.000107193
2017-03-22 14:00:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125140, -0.000003947,  0.000107193,  0.000142837, 411.955791992, S, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000142837,  0.000107193
2017-03-22 14:00:02.088897, slv, 42010afffe8a0002(unknown)/1,  0.000125098, -0.000003947,  0.000139934,  0.000142837, 408.008791992, D, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000142837,  0.000139934
2017-03-22 14:00:02.788000, slv, 42010afffe8a0002(unknown)/1,  0.000125187, -0.000003947,  0.000097693,  0.000142837, 408.008791992, D, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000142837,  0.000097693
2017-03-22 14:00:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125187, -0.000006258,  0.000097693,  0.000094974, 408.008791992, S, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000094974,  0.000097693
2017-03-22 14:00:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125187,  0.000006241,  0.000097693,  0.000167882, 401.750791992, S, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000167882,  0.000097693
2017-03-22 14:00:04.305710, slv, 42010afffe8a0002(unknown)/1,  0.000125439,  0.000006241,  0.000156795,  0.000167882, 407.991791992, D, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000167882,  0.000156795
2017-03-22 14:00:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125439,  0.000022294,  0.000156795,  0.000127333, 407.991791992, S, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000127333,  0.000156795
2017-03-22 14:00:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125439,  0.000008152,  0.000156795,  0.000139849, 430.285791992, S, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000139849,  0.000156795
2017-03-22 14:00:06.127296, slv, 42010afffe8a0002(unknown)/1,  0.000125847,  0.000008152,  0.000141608,  0.000139849, 438.437791992, D, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000139849,  0.000141608
2017-03-22 14:00:06.283184, slv, 42010afffe8a0002(unknown)/1,  0.000125981,  0.000008152,  0.000116305,  0.000139849, 438.437791992, D, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000139849,  0.000116305
2017-03-22 14:00:06.293385, slv, 42010afffe8a0002(unknown)/1,  0.000125960,  0.000008152,  0.000102547,  0.000139849, 438.437791992, D, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000139849,  0.000102547
2017-03-22 14:00:06.908630, slv, 42010afffe8a0002(unknown)/1,  0.000125960, -0.000001478,  0.000102547,  0.000108593, 438.437791992, S, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000108593,  0.000102547
2017-03-22 14:00:07.777673, slv, 42010afffe8a0002(unknown)/1,  0.000125820, -0.000001478,  0.000117115,  0.000108593, 436.959791992, D, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000108593,  0.000117115
2017-03-22 14:00:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125820, -0.000009061,  0.000117115,  0.000125064, 436.959791992, S, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000125064,  0.000117115
2017-03-22 14:00:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125820,  0.000002975,  0.000117115,  0.000132527, 427.898791992, S, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000132527,  0.000117115
2017-03-22 14:00:08.965069, slv, 42010afffe8a0002(unknown)/1,  0.000125763,  0.000002975,  0.000130449,  0.000132527, 430.873791992, D, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000132527,  0.000130449
2017-03-22 14:00:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125763,  0.000008186,  0.000130449,  0.000135430, 430.873791992, S, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000135430,  0.000130449
2017-03-22 14:00:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125763,  0.000012138,  0.000130449,  0.000140373, 439.059791992, S, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000140373,  0.000130449
2017-03-22 14:00:10.947154, slv, 42010afffe8a0002(unknown)/1,  0.000125817,  0.000012138,  0.000113429,  0.000140373, 451.197791992, D, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000140373,  0.000113429
2017-03-22 14:00:11.020180, slv, 42010afffe8a0002(unknown)/1,  0.000125845,  0.000012138,  0.000116273,  0.000140373, 451.197791992, D, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000140373,  0.000116273
2017-03-22 14:00:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125845,  0.000009809,  0.000116273,  0.000130853, 451.197791992, S, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000130853,  0.000116273
2017-03-22 14:00:12.777299, slv, 42010afffe8a0002(unknown)/1,  0.000125880,  0.000009809,  0.000124844,  0.000130853, 461.006791992, D, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000130853,  0.000124844
2017-03-22 14:00:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125880,  0.000015778,  0.000124844,  0.000152428, 461.006791992, S, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000152428,  0.000124844
2017-03-22 14:00:13.745683, slv, 42010afffe8a0002(unknown)/1,  0.000125983,  0.000015778,  0.000121746,  0.000152428, 476.784791992, D, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000152428,  0.000121746
2017-03-22 14:00:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125983,  0.000020028,  0.000121746,  0.000139491, 476.784791992, S, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000139491,  0.000121746
2017-03-22 14:00:13.972370, slv, 42010afffe8a0002(unknown)/1,  0.000126056,  0.000020028,  0.000108925,  0.000139491, 496.812791992, D, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000139491,  0.000108925
2017-03-22 14:00:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126056, -0.000007893,  0.000108925,  0.000096762, 496.812791992, S, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000096762,  0.000108925
2017-03-22 14:00:15.893442, slv, 42010afffe8a0002(unknown)/1,  0.000125930, -0.000007893,  0.000126817,  0.000096762, 488.919791992, D, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000096762,  0.000126817
2017-03-22 14:00:15.907336, slv, 42010afffe8a0002(unknown)/1,  0.000125930, -0.000018751,  0.000126817,  0.000117721, 488.919791992, S, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000117721,  0.000126817
2017-03-22 14:00:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125930, -0.000006965,  0.000126817,  0.000120208, 470.168791992, S, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000120208,  0.000126817
2017-03-22 14:00:17.749267, slv, 42010afffe8a0002(unknown)/1,  0.000125678, -0.000006965,  0.000095393,  0.000120208, 463.203791992, D, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000120208,  0.000095393
2017-03-22 14:00:17.862290, slv, 42010afffe8a0002(unknown)/1,  0.000125559, -0.000006965,  0.000136492,  0.000120208, 463.203791992, D, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000120208,  0.000136492
2017-03-22 14:00:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125559, -0.000004168,  0.000136492,  0.000122945, 463.203791992, S, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000122945,  0.000136492
2017-03-22 14:00:18.755043, slv, 42010afffe8a0002(unknown)/1,  0.000125628, -0.000004168,  0.000140328,  0.000122945, 459.035791992, D, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000122945,  0.000140328
2017-03-22 14:00:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125628, -0.000010985,  0.000140328,  0.000106272, 459.035791992, S, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000106272,  0.000140328
2017-03-22 14:00:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125628, -0.000009981,  0.000140328,  0.000125021, 448.050791992, S, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000125021,  0.000140328
2017-03-22 14:00:20.243124, slv, 42010afffe8a0002(unknown)/1,  0.000125622, -0.000009981,  0.000112717,  0.000125021, 438.069791992, D, 0.000124572, 317, -0.000002480, 15124, 393, 55,  0.000125021,  0.000112717
2017-03-22 14:00:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125622, -0.000015207,  0.000112717,  0.000095813, 438.069791992, S, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000095813,  0.000112717
2017-03-22 14:00:21.211004, slv, 42010afffe8a0002(unknown)/1,  0.000125432, -0.000015207,  0.000120383,  0.000095813, 422.862791992, D, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000095813,  0.000120383
2017-03-22 14:00:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125432,  0.000007877,  0.000120383,  0.000170995, 422.862791992, S, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000170995,  0.000120383
2017-03-22 14:00:21.997242, slv, 42010afffe8a0002(unknown)/1,  0.000125454,  0.000007877,  0.000120063,  0.000170995, 430.739791992, D, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000170995,  0.000120063
2017-03-22 14:00:22.046336, slv, 42010afffe8a0002(unknown)/1,  0.000125703,  0.000007877,  0.000103452,  0.000170995, 430.739791992, D, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000170995,  0.000103452
2017-03-22 14:00:22.851724, slv, 42010afffe8a0002(unknown)/1,  0.000125937,  0.000007877,  0.000117366,  0.000170995, 430.739791992, D, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000170995,  0.000117366
2017-03-22 14:00:22.908407, slv, 42010afffe8a0002(unknown)/1,  0.000125937,  0.000009096,  0.000117366,  0.000098566, 430.739791992, S, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000098566,  0.000117366
2017-03-22 14:00:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125937,  0.000002041,  0.000117366,  0.000157390, 439.835791992, S, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000157390,  0.000117366
2017-03-22 14:00:24.526912, slv, 42010afffe8a0002(unknown)/1,  0.000126263,  0.000002041,  0.000141354,  0.000157390, 441.876791992, D, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000157390,  0.000141354
2017-03-22 14:00:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000126263, -0.000001088,  0.000141354,  0.000092634, 441.876791992, S, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000092634,  0.000141354
2017-03-22 14:00:24.995893, slv, 42010afffe8a0002(unknown)/1,  0.000126393, -0.000001088,  0.000146858,  0.000092634, 440.788791992, D, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000092634,  0.000146858
2017-03-22 14:00:25.724196, slv, 42010afffe8a0002(unknown)/1,  0.000126166, -0.000001088,  0.000115383,  0.000092634, 440.788791992, D, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000092634,  0.000115383
2017-03-22 14:00:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126166, -0.000014567,  0.000115383,  0.000130661, 440.788791992, S, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000130661,  0.000115383
2017-03-22 14:00:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126166,  0.000004517,  0.000115383,  0.000130706, 426.221791992, S, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000130706,  0.000115383
2017-03-22 14:00:27.251087, slv, 42010afffe8a0002(unknown)/1,  0.000125974,  0.000004517,  0.000116709,  0.000130706, 430.738791992, D, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000130706,  0.000116709
2017-03-22 14:00:27.420401, slv, 42010afffe8a0002(unknown)/1,  0.000125995,  0.000004517,  0.000131216,  0.000130706, 430.738791992, D, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000130706,  0.000131216
2017-03-22 14:00:27.908345, slv, 42010afffe8a0002(unknown)/1,  0.000125995, -0.000003170,  0.000131216,  0.000115114, 430.738791992, S, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000115114,  0.000131216
2017-03-22 14:00:28.812888, slv, 42010afffe8a0002(unknown)/1,  0.000126008, -0.000003170,  0.000130397,  0.000115114, 427.568791992, D, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000115114,  0.000130397
2017-03-22 14:00:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126008, -0.000005913,  0.000130397,  0.000125061, 427.568791992, S, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000125061,  0.000130397
2017-03-22 14:00:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126008, -0.000002571,  0.000130397,  0.000121812, 421.655791992, S, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000121812,  0.000130397
2017-03-22 14:00:30.070506, slv, 42010afffe8a0002(unknown)/1,  0.000125909, -0.000002571,  0.000111341,  0.000121812, 419.084791992, D, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000121812,  0.000111341
2017-03-22 14:00:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125909,  0.000007496,  0.000111341,  0.000145097, 419.084791992, S, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000145097,  0.000111341
2017-03-22 14:00:31.827899, slv, 42010afffe8a0002(unknown)/1,  0.000125854,  0.000007496,  0.000111310,  0.000145097, 426.580791992, D, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000145097,  0.000111310
2017-03-22 14:00:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125854,  0.000025005,  0.000111310,  0.000156677, 426.580791992, S, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000156677,  0.000111310
2017-03-22 14:00:32.908601, slv, 42010afffe8a0002(unknown)/1,  0.000125854, -0.000000528,  0.000111310,  0.000093975, 451.585791992, S, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000093975,  0.000111310
2017-03-22 14:00:33.386144, slv, 42010afffe8a0002(unknown)/1,  0.000125704, -0.000000528,  0.000114536,  0.000093975, 451.057791992, D, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000093975,  0.000114536
2017-03-22 14:00:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125704, -0.000004479,  0.000114536,  0.000148624, 451.057791992, S, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000148624,  0.000114536
2017-03-22 14:00:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125704,  0.000033545,  0.000114536,  0.000169875, 446.578791992, S, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000169875,  0.000114536
2017-03-22 14:00:34.940774, slv, 42010afffe8a0002(unknown)/1,  0.000125821,  0.000033545,  0.000154468,  0.000169875, 480.123791992, D, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000169875,  0.000154468
2017-03-22 14:00:35.397190, slv, 42010afffe8a0002(unknown)/1,  0.000126405,  0.000033545,  0.000158641,  0.000169875, 480.123791992, D, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000169875,  0.000158641
2017-03-22 14:00:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126405,  0.000048313,  0.000158641,  0.000178862, 480.123791992, S, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000178862,  0.000158641
2017-03-22 14:00:36.472982, slv, 42010afffe8a0002(unknown)/1,  0.000127031,  0.000048313,  0.000158385,  0.000178862, 528.436791992, D, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000178862,  0.000158385
2017-03-22 14:00:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127031,  0.000039190,  0.000158385,  0.000152956, 528.436791992, S, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000152956,  0.000158385
2017-03-22 14:00:37.849025, slv, 42010afffe8a0002(unknown)/1,  0.000127481,  0.000039190,  0.000133006,  0.000152956, 567.626791992, D, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000152956,  0.000133006
2017-03-22 14:00:37.908398, slv, 42010afffe8a0002(unknown)/1,  0.000127481, -0.000001352,  0.000133006,  0.000098853, 567.626791992, S, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000098853,  0.000133006
2017-03-22 14:00:38.461144, slv, 42010afffe8a0002(unknown)/1,  0.000127448, -0.000001352,  0.000116610,  0.000098853, 566.274791992, D, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000098853,  0.000116610
2017-03-22 14:00:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127448, -0.000038634,  0.000116610,  0.000078807, 566.274791992, S, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000078807,  0.000116610
2017-03-22 14:00:39.547236, slv, 42010afffe8a0002(unknown)/1,  0.000127216, -0.000038634,  0.000156028,  0.000078807, 527.640791992, D, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000078807,  0.000156028
2017-03-22 14:00:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127216, -0.000023900,  0.000156028,  0.000128056, 527.640791992, S, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000128056,  0.000156028
2017-03-22 14:00:40.407333, slv, 42010afffe8a0002(unknown)/1,  0.000127131, -0.000023900,  0.000124159,  0.000128056, 503.740791992, D, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000128056,  0.000124159
2017-03-22 14:00:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127131, -0.000021873,  0.000124159,  0.000082545, 503.740791992, S, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000082545,  0.000124159
2017-03-22 14:00:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127131,  0.000004047,  0.000124159,  0.000179811, 481.867791992, S, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000179811,  0.000124159
2017-03-22 14:00:42.206871, slv, 42010afffe8a0002(unknown)/1,  0.000127307,  0.000004047,  0.000121496,  0.000179811, 485.914791992, D, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000179811,  0.000121496
2017-03-22 14:00:42.908811, slv, 42010afffe8a0002(unknown)/1,  0.000127307,  0.000042984,  0.000121496,  0.000160596, 485.914791992, S, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000160596,  0.000121496
2017-03-22 14:00:43.274814, slv, 42010afffe8a0002(unknown)/1,  0.000127636,  0.000042984,  0.000131450,  0.000160596, 528.898791992, D, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000160596,  0.000131450
2017-03-22 14:00:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127636,  0.000016422,  0.000131450,  0.000127192, 528.898791992, S, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000127192,  0.000131450
2017-03-22 14:00:44.207878, slv, 42010afffe8a0002(unknown)/1,  0.000127753,  0.000016422,  0.000121221,  0.000127192, 545.320791992, D, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000127192,  0.000121221
2017-03-22 14:00:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127753, -0.000025760,  0.000121221,  0.000076677, 545.320791992, S, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000076677,  0.000121221
2017-03-22 14:00:45.764360, slv, 42010afffe8a0002(unknown)/1,  0.000127508, -0.000025760,  0.000123184,  0.000076677, 519.560791992, D, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000076677,  0.000123184
2017-03-22 14:00:45.800650, slv, 42010afffe8a0002(unknown)/1,  0.000127117, -0.000025760,  0.000133320,  0.000076677, 519.560791992, D, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000076677,  0.000133320
2017-03-22 14:00:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127117, -0.000023354,  0.000133320,  0.000131486, 519.560791992, S, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000131486,  0.000133320
2017-03-22 14:00:46.907286, slv, 42010afffe8a0002(unknown)/1,  0.000127117, -0.000031961,  0.000133320,  0.000058827, 496.206791992, S, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000058827,  0.000133320
2017-03-22 14:00:46.960260, slv, 42010afffe8a0002(unknown)/1,  0.000126668, -0.000031961,  0.000124703,  0.000058827, 464.245791992, D, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000058827,  0.000124703
2017-03-22 14:00:47.908461, slv, 42010afffe8a0002(unknown)/1,  0.000126668, -0.000060186,  0.000124703,  0.000074586, 464.245791992, S, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000074586,  0.000124703
2017-03-22 14:00:48.437691, slv, 42010afffe8a0002(unknown)/1,  0.000126124, -0.000060186,  0.000109338,  0.000074586, 404.059791992, D, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000074586,  0.000109338
2017-03-22 14:00:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126124, -0.000034553,  0.000109338,  0.000109099, 404.059791992, S, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000109099,  0.000109338
2017-03-22 14:00:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126124,  0.000011037,  0.000109338,  0.000165223, 369.506791992, S, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000165223,  0.000109338
2017-03-22 14:00:50.329733, slv, 42010afffe8a0002(unknown)/1,  0.000126068,  0.000011037,  0.000140929,  0.000165223, 380.543791992, D, 0.000125502, 435, 0.000002013, 11506, 428, 34,  0.000165223,  0.000140929
2017-03-22 14:00:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126068, -0.000001152,  0.000140929,  0.000084666, 380.543791992, S, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000084666,  0.000140929
2017-03-22 14:00:51.602094, slv, 42010afffe8a0002(unknown)/1,  0.000125999, -0.000001152,  0.000095688,  0.000084666, 379.391791992, D, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000084666,  0.000095688
2017-03-22 14:00:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125999, -0.000023141,  0.000095688,  0.000121118, 379.391791992, S, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000121118,  0.000095688
2017-03-22 14:00:51.972210, slv, 42010afffe8a0002(unknown)/1,  0.000125629, -0.000023141,  0.000107686,  0.000121118, 356.250791992, D, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000121118,  0.000107686
2017-03-22 14:00:52.908251, slv, 42010afffe8a0002(unknown)/1,  0.000125629, -0.000012831,  0.000107686,  0.000104847, 356.250791992, S, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000104847,  0.000107686
2017-03-22 14:00:53.352268, slv, 42010afffe8a0002(unknown)/1,  0.000125494, -0.000012831,  0.000134254,  0.000104847, 343.419791992, D, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000104847,  0.000134254
2017-03-22 14:00:53.592448, slv, 42010afffe8a0002(unknown)/1,  0.000125332, -0.000012831,  0.000116453,  0.000104847, 343.419791992, D, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000104847,  0.000116453
2017-03-22 14:00:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125332, -0.000009846,  0.000116453,  0.000126422, 343.419791992, S, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000126422,  0.000116453
2017-03-22 14:00:54.748599, slv, 42010afffe8a0002(unknown)/1,  0.000125147, -0.000009846,  0.000106119,  0.000126422, 333.573791992, D, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000126422,  0.000106119
2017-03-22 14:00:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125147,  0.000003211,  0.000106119,  0.000130479, 333.573791992, S, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000130479,  0.000106119
2017-03-22 14:00:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125147,  0.000012307,  0.000106119,  0.000144429, 336.784791992, S, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000144429,  0.000106119
2017-03-22 14:00:56.177642, slv, 42010afffe8a0002(unknown)/1,  0.000125088,  0.000012307,  0.000108457,  0.000144429, 349.091791992, D, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000144429,  0.000108457
2017-03-22 14:00:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125088, -0.000005768,  0.000108457,  0.000094270, 349.091791992, S, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000094270,  0.000108457
2017-03-22 14:00:57.223103, slv, 42010afffe8a0002(unknown)/1,  0.000124953, -0.000005768,  0.000118516,  0.000094270, 343.323791992, D, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000094270,  0.000118516
2017-03-22 14:00:57.908433, slv, 42010afffe8a0002(unknown)/1,  0.000124953, -0.000018339,  0.000118516,  0.000119093, 343.323791992, S, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000119093,  0.000118516
2017-03-22 14:00:58.054298, slv, 42010afffe8a0002(unknown)/1,  0.000124738, -0.000018339,  0.000112903,  0.000119093, 324.984791992, D, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000119093,  0.000112903
2017-03-22 14:00:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124738,  0.000003814,  0.000112903,  0.000138226, 324.984791992, S, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000138226,  0.000112903
2017-03-22 14:00:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124738,  0.000029030,  0.000112903,  0.000169311, 328.798791992, S, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000169311,  0.000112903
2017-03-22 14:00:59.952174, slv, 42010afffe8a0002(unknown)/1,  0.000124777,  0.000029030,  0.000107507,  0.000169311, 357.828791992, D, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000169311,  0.000107507
2017-03-22 14:01:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124777,  0.000008899,  0.000107507,  0.000098003, 357.828791992, S, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000098003,  0.000107507
2017-03-22 14:01:01.725860, slv, 42010afffe8a0002(unknown)/1,  0.000124758,  0.000008899,  0.000119297,  0.000098003, 366.727791992, D, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000098003,  0.000119297
2017-03-22 14:01:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124758, -0.000010056,  0.000119297,  0.000131421, 366.727791992, S, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000131421,  0.000119297
2017-03-22 14:01:02.083886, slv, 42010afffe8a0002(unknown)/1,  0.000124603, -0.000010056,  0.000110651,  0.000131421, 356.671791992, D, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000131421,  0.000110651
2017-03-22 14:01:02.150904, slv, 42010afffe8a0002(unknown)/1,  0.000124595, -0.000010056,  0.000122793,  0.000131421, 356.671791992, D, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000131421,  0.000122793
2017-03-22 14:01:02.908434, slv, 42010afffe8a0002(unknown)/1,  0.000124595, -0.000010735,  0.000122793,  0.000096463, 356.671791992, S, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000096463,  0.000122793
2017-03-22 14:01:03.316951, slv, 42010afffe8a0002(unknown)/1,  0.000124502, -0.000010735,  0.000123775,  0.000096463, 345.936791992, D, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000096463,  0.000123775
2017-03-22 14:01:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124502,  0.000011417,  0.000123775,  0.000175468, 345.936791992, S, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000175468,  0.000123775
2017-03-22 14:01:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124502,  0.000027067,  0.000123775,  0.000127670, 357.353791992, S, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000127670,  0.000123775
2017-03-22 14:01:04.932444, slv, 42010afffe8a0002(unknown)/1,  0.000124318,  0.000027067,  0.000103043,  0.000127670, 384.420791992, D, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000127670,  0.000103043
2017-03-22 14:01:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124318,  0.000009775,  0.000103043,  0.000140700, 384.420791992, S, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000140700,  0.000103043
2017-03-22 14:01:06.756756, slv, 42010afffe8a0002(unknown)/1,  0.000124331,  0.000009775,  0.000129183,  0.000140700, 394.195791992, D, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000140700,  0.000129183
2017-03-22 14:01:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124331, -0.000001799,  0.000129183,  0.000104350, 394.195791992, S, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000104350,  0.000129183
2017-03-22 14:01:07.480919, slv, 42010afffe8a0002(unknown)/1,  0.000124283, -0.000001799,  0.000110804,  0.000104350, 392.396791992, D, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000104350,  0.000110804
2017-03-22 14:01:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124283, -0.000014601,  0.000110804,  0.000115060, 392.396791992, S, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000115060,  0.000110804
2017-03-22 14:01:08.650954, slv, 42010afffe8a0002(unknown)/1,  0.000124131, -0.000014601,  0.000127981,  0.000115060, 377.795791992, D, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000115060,  0.000127981
2017-03-22 14:01:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124131, -0.000019628,  0.000127981,  0.000094096, 377.795791992, S, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000094096,  0.000127981
2017-03-22 14:01:08.931463, slv, 42010afffe8a0002(unknown)/1,  0.000123973, -0.000019628,  0.000119029,  0.000094096, 358.167791992, D, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000094096,  0.000119029
2017-03-22 14:01:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123973,  0.000005692,  0.000119029,  0.000165391, 358.167791992, S, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000165391,  0.000119029
2017-03-22 14:01:10.731333, slv, 42010afffe8a0002(unknown)/1,  0.000123893,  0.000005692,  0.000096993,  0.000165391, 363.859791992, D, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000165391,  0.000096993
2017-03-22 14:01:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123893,  0.000011730,  0.000096993,  0.000105934, 363.859791992, S, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000105934,  0.000096993
2017-03-22 14:01:11.277319, slv, 42010afffe8a0002(unknown)/1,  0.000123961,  0.000011730,  0.000144616,  0.000105934, 375.589791992, D, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000105934,  0.000144616
2017-03-22 14:01:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123961, -0.000012098,  0.000144616,  0.000117723, 375.589791992, S, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000117723,  0.000144616
2017-03-22 14:01:12.169971, slv, 42010afffe8a0002(unknown)/1,  0.000123945, -0.000012098,  0.000123406,  0.000117723, 363.491791992, D, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000117723,  0.000123406
2017-03-22 14:01:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123945, -0.000002820,  0.000123406,  0.000124544, 363.491791992, S, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000124544,  0.000123406
2017-03-22 14:01:13.055721, slv, 42010afffe8a0002(unknown)/1,  0.000123919, -0.000002820,  0.000123494,  0.000124544, 360.671791992, D, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000124544,  0.000123494
2017-03-22 14:01:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123919,  0.000005278,  0.000123494,  0.000133878, 360.671791992, S, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000133878,  0.000123494
2017-03-22 14:01:14.461644, slv, 42010afffe8a0002(unknown)/1,  0.000123890,  0.000005278,  0.000106450,  0.000133878, 365.949791992, D, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000133878,  0.000106450
2017-03-22 14:01:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123890,  0.000005423,  0.000106450,  0.000124778, 365.949791992, S, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000124778,  0.000106450
2017-03-22 14:01:15.153724, slv, 42010afffe8a0002(unknown)/1,  0.000123947,  0.000005423,  0.000145079,  0.000124778, 371.372791992, D, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000124778,  0.000145079
2017-03-22 14:01:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123947, -0.000000693,  0.000145079,  0.000121673, 371.372791992, S, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000121673,  0.000145079
2017-03-22 14:01:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123947, -0.000013968,  0.000145079,  0.000098284, 370.679791992, S, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000098284,  0.000145079
2017-03-22 14:01:17.107256, slv, 42010afffe8a0002(unknown)/1,  0.000123899, -0.000013968,  0.000115352,  0.000098284, 356.711791992, D, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000098284,  0.000115352
2017-03-22 14:01:17.446155, slv, 42010afffe8a0002(unknown)/1,  0.000123574, -0.000013968,  0.000100392,  0.000098284, 356.711791992, D, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000098284,  0.000100392
2017-03-22 14:01:17.694630, slv, 42010afffe8a0002(unknown)/1,  0.000123301, -0.000013968,  0.000127552,  0.000098284, 356.711791992, D, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000098284,  0.000127552
2017-03-22 14:01:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123301, -0.000004410,  0.000127552,  0.000140144, 356.711791992, S, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000140144,  0.000127552
2017-03-22 14:01:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123301, -0.000002813,  0.000127552,  0.000100832, 352.301791992, S, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000100832,  0.000127552
2017-03-22 14:01:19.684244, slv, 42010afffe8a0002(unknown)/1,  0.000123054, -0.000002813,  0.000103345,  0.000100832, 349.488791992, D, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000100832,  0.000103345
2017-03-22 14:01:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123054,  0.000004782,  0.000103345,  0.000155086, 349.488791992, S, 0.000126482, 728, -0.000001918, 24982, 464, 53,  0.000155086,  0.000103345
2017-03-22 14:01:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123054,  0.000011095,  0.000103345,  0.000113211, 354.270791992, S, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000113211,  0.000103345
2017-03-22 14:01:21.182723, slv, 42010afffe8a0002(unknown)/1,  0.000122804,  0.000011095,  0.000110858,  0.000113211, 365.365791992, D, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000113211,  0.000110858
2017-03-22 14:01:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122804, -0.000000137,  0.000110858,  0.000132373, 365.365791992, S, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000132373,  0.000110858
2017-03-22 14:01:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122804, -0.000005918,  0.000110858,  0.000101399, 365.228791992, S, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000101399,  0.000110858
2017-03-22 14:01:22.908218, slv, 42010afffe8a0002(unknown)/1,  0.000122399, -0.000005918,  0.000062053,  0.000101399, 359.310791992, D, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000101399,  0.000062053
2017-03-22 14:01:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122399, -0.000013201,  0.000062053,  0.000117400, 359.310791992, S, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000117400,  0.000062053
2017-03-22 14:01:24.789972, slv, 42010afffe8a0002(unknown)/1,  0.000121993, -0.000013201,  0.000104908,  0.000117400, 346.109791992, D, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000117400,  0.000104908
2017-03-22 14:01:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121993, -0.000000012,  0.000104908,  0.000126968, 346.109791992, S, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000126968,  0.000104908
2017-03-22 14:01:25.560732, slv, 42010afffe8a0002(unknown)/1,  0.000121884, -0.000000012,  0.000110779,  0.000126968, 346.097791992, D, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000126968,  0.000110779
2017-03-22 14:01:25.656411, slv, 42010afffe8a0002(unknown)/1,  0.000121879, -0.000000012,  0.000121648,  0.000126968, 346.097791992, D, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000126968,  0.000121648
2017-03-22 14:01:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121879,  0.000021469,  0.000121648,  0.000159844, 346.097791992, S, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000159844,  0.000121648
2017-03-22 14:01:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121879,  0.000006308,  0.000121648,  0.000096530, 367.566791992, S, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000096530,  0.000121648
2017-03-22 14:01:26.917964, slv, 42010afffe8a0002(unknown)/1,  0.000121978,  0.000006308,  0.000167758,  0.000096530, 373.874791992, D, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000096530,  0.000167758
2017-03-22 14:01:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121978, -0.000011268,  0.000167758,  0.000124790, 373.874791992, S, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000124790,  0.000167758
2017-03-22 14:01:27.928786, slv, 42010afffe8a0002(unknown)/1,  0.000122044, -0.000011268,  0.000115690,  0.000124790, 362.606791992, D, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000124790,  0.000115690
2017-03-22 14:01:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122044, -0.000012010,  0.000115690,  0.000095212, 362.606791992, S, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000095212,  0.000115690
2017-03-22 14:01:29.180469, slv, 42010afffe8a0002(unknown)/1,  0.000121879, -0.000012010,  0.000110268,  0.000095212, 350.596791992, D, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000095212,  0.000110268
2017-03-22 14:01:29.870851, slv, 42010afffe8a0002(unknown)/1,  0.000121573, -0.000012010,  0.000108602,  0.000095212, 350.596791992, D, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000095212,  0.000108602
2017-03-22 14:01:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121573, -0.000018419,  0.000108602,  0.000111566, 350.596791992, S, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000111566,  0.000108602
2017-03-22 14:01:29.926983, slv, 42010afffe8a0002(unknown)/1,  0.000121313, -0.000018419,  0.000104470,  0.000111566, 332.177791992, D, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000111566,  0.000104470
2017-03-22 14:01:30.009878, slv, 42010afffe8a0002(unknown)/1,  0.000121209, -0.000018419,  0.000130912,  0.000111566, 332.177791992, D, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000111566,  0.000130912
2017-03-22 14:01:30.598008, slv, 42010afffe8a0002(unknown)/1,  0.000121109, -0.000018419,  0.000105319,  0.000111566, 332.177791992, D, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000111566,  0.000105319
2017-03-22 14:01:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121109, -0.000012500,  0.000105319,  0.000106114, 332.177791992, S, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000106114,  0.000105319
2017-03-22 14:01:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121109,  0.000002658,  0.000105319,  0.000141419, 319.677791992, S, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000141419,  0.000105319
2017-03-22 14:01:32.427723, slv, 42010afffe8a0002(unknown)/1,  0.000121022,  0.000002658,  0.000103927,  0.000141419, 322.335791992, D, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000141419,  0.000103927
2017-03-22 14:01:32.868484, slv, 42010afffe8a0002(unknown)/1,  0.000121343,  0.000002658,  0.000179382,  0.000141419, 322.335791992, D, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000141419,  0.000179382
2017-03-22 14:01:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121343,  0.000005497,  0.000179382,  0.000112027, 322.335791992, S, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000112027,  0.000179382
2017-03-22 14:01:33.523461, slv, 42010afffe8a0002(unknown)/1,  0.000121588,  0.000005497,  0.000115138,  0.000112027, 327.832791992, D, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000112027,  0.000115138
2017-03-22 14:01:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121588,  0.000008041,  0.000115138,  0.000146987, 327.832791992, S, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000146987,  0.000115138
2017-03-22 14:01:34.519098, slv, 42010afffe8a0002(unknown)/1,  0.000121597,  0.000008041,  0.000114384,  0.000146987, 335.873791992, D, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000146987,  0.000114384
2017-03-22 14:01:34.575226, slv, 42010afffe8a0002(unknown)/1,  0.000121788,  0.000008041,  0.000127016,  0.000146987, 335.873791992, D, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000146987,  0.000127016
2017-03-22 14:01:34.908613, slv, 42010afffe8a0002(unknown)/1,  0.000121788,  0.000010104,  0.000127016,  0.000116597, 335.873791992, S, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000116597,  0.000127016
2017-03-22 14:01:35.054422, slv, 42010afffe8a0002(unknown)/1,  0.000121958,  0.000010104,  0.000140166,  0.000116597, 345.977791992, D, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000116597,  0.000140166
2017-03-22 14:01:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121958,  0.000003856,  0.000140166,  0.000134861, 345.977791992, S, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000134861,  0.000140166
2017-03-22 14:01:36.774129, slv, 42010afffe8a0002(unknown)/1,  0.000122102,  0.000003856,  0.000133025,  0.000134861, 349.833791992, D, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000134861,  0.000133025
2017-03-22 14:01:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122102, -0.000005272,  0.000133025,  0.000098655, 349.833791992, S, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000098655,  0.000133025
2017-03-22 14:01:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122102, -0.000005910,  0.000133025,  0.000133728, 344.561791992, S, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000133728,  0.000133025
2017-03-22 14:01:38.000111, slv, 42010afffe8a0002(unknown)/1,  0.000122166, -0.000005910,  0.000103050,  0.000133728, 338.651791992, D, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000133728,  0.000103050
2017-03-22 14:01:38.759688, slv, 42010afffe8a0002(unknown)/1,  0.000122124, -0.000005910,  0.000107488,  0.000133728, 338.651791992, D, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000133728,  0.000107488
2017-03-22 14:01:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122124,  0.000000342,  0.000107488,  0.000111181, 338.651791992, S, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000111181,  0.000107488
2017-03-22 14:01:39.908624, slv, 42010afffe8a0002(unknown)/1,  0.000122124,  0.000005384,  0.000107488,  0.000143835, 338.993791992, S, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000143835,  0.000107488
2017-03-22 14:01:40.279179, slv, 42010afffe8a0002(unknown)/1,  0.000122108,  0.000005384,  0.000099310,  0.000143835, 344.377791992, D, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000143835,  0.000099310
2017-03-22 14:01:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122108,  0.000006741,  0.000099310,  0.000113880, 344.377791992, S, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000113880,  0.000099310
2017-03-22 14:01:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122108,  0.000010572,  0.000099310,  0.000151480, 351.118791992, S, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000151480,  0.000099310
2017-03-22 14:01:42.050990, slv, 42010afffe8a0002(unknown)/1,  0.000122187,  0.000010572,  0.000114043,  0.000151480, 361.690791992, D, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000151480,  0.000114043
2017-03-22 14:01:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122187, -0.000001907,  0.000114043,  0.000089001, 361.690791992, S, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000089001,  0.000114043
2017-03-22 14:01:43.703069, slv, 42010afffe8a0002(unknown)/1,  0.000122127, -0.000001907,  0.000118958,  0.000089001, 359.783791992, D, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000089001,  0.000118958
2017-03-22 14:01:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122127,  0.000000729,  0.000118958,  0.000156771, 359.783791992, S, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000156771,  0.000118958
2017-03-22 14:01:44.108192, slv, 42010afffe8a0002(unknown)/1,  0.000122048,  0.000000729,  0.000103457,  0.000156771, 360.512791992, D, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000156771,  0.000103457
2017-03-22 14:01:44.908722, slv, 42010afffe8a0002(unknown)/1,  0.000122048,  0.000016052,  0.000103457,  0.000119508, 360.512791992, S, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000119508,  0.000103457
2017-03-22 14:01:45.285772, slv, 42010afffe8a0002(unknown)/1,  0.000122050,  0.000016052,  0.000108977,  0.000119508, 376.564791992, D, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000119508,  0.000108977
2017-03-22 14:01:45.629783, slv, 42010afffe8a0002(unknown)/1,  0.000121899,  0.000016052,  0.000101659,  0.000119508, 376.564791992, D, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000119508,  0.000101659
2017-03-22 14:01:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121899, -0.000000633,  0.000101659,  0.000123174, 376.564791992, S, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000123174,  0.000101659
2017-03-22 14:01:45.988396, slv, 42010afffe8a0002(unknown)/1,  0.000121894, -0.000000633,  0.000141982,  0.000123174, 375.931791992, D, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000123174,  0.000141982
2017-03-22 14:01:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121894, -0.000009322,  0.000141982,  0.000101975, 375.931791992, S, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000101975,  0.000141982
2017-03-22 14:01:47.504775, slv, 42010afffe8a0002(unknown)/1,  0.000121834, -0.000009322,  0.000105090,  0.000101975, 366.609791992, D, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000101975,  0.000105090
2017-03-22 14:01:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121834,  0.000001261,  0.000105090,  0.000144274, 366.609791992, S, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000144274,  0.000105090
2017-03-22 14:01:48.097081, slv, 42010afffe8a0002(unknown)/1,  0.000121765,  0.000001261,  0.000118447,  0.000144274, 367.870791992, D, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000144274,  0.000118447
2017-03-22 14:01:48.445199, slv, 42010afffe8a0002(unknown)/1,  0.000121867,  0.000001261,  0.000106184,  0.000144274, 367.870791992, D, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000144274,  0.000106184
2017-03-22 14:01:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121867,  0.000012340,  0.000106184,  0.000124108, 367.870791992, S, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000124108,  0.000106184
2017-03-22 14:01:49.459952, slv, 42010afffe8a0002(unknown)/1,  0.000121886,  0.000012340,  0.000117721,  0.000124108, 380.210791992, D, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000124108,  0.000117721
2017-03-22 14:01:49.777878, slv, 42010afffe8a0002(unknown)/1,  0.000121846,  0.000012340,  0.000111445,  0.000124108, 380.210791992, D, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000124108,  0.000111445
2017-03-22 14:01:49.908779, slv, 42010afffe8a0002(unknown)/1,  0.000121846,  0.000016678,  0.000111445,  0.000152962, 380.210791992, S, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000152962,  0.000111445
2017-03-22 14:01:50.007503, slv, 42010afffe8a0002(unknown)/1,  0.000121908,  0.000016678,  0.000114742,  0.000152962, 396.888791992, D, 0.000124430, 707, -0.000000876, 12659, 359, 17,  0.000152962,  0.000114742
2017-03-22 14:01:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121908,  0.000008364,  0.000114742,  0.000107519, 396.888791992, S, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000107519,  0.000114742
2017-03-22 14:01:51.792891, slv, 42010afffe8a0002(unknown)/1,  0.000121989,  0.000008364,  0.000133228,  0.000107519, 405.252791992, D, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000107519,  0.000133228
2017-03-22 14:01:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121989, -0.000006617,  0.000133228,  0.000123144, 405.252791992, S, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000123144,  0.000133228
2017-03-22 14:01:52.206356, slv, 42010afffe8a0002(unknown)/1,  0.000121928, -0.000006617,  0.000108434,  0.000123144, 398.635791992, D, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000123144,  0.000108434
2017-03-22 14:01:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121928,  0.000012391,  0.000108434,  0.000145557, 398.635791992, S, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000145557,  0.000108434
2017-03-22 14:01:53.697332, slv, 42010afffe8a0002(unknown)/1,  0.000121910,  0.000012391,  0.000106031,  0.000145557, 411.026791992, D, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000145557,  0.000106031
2017-03-22 14:01:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121910,  0.000014268,  0.000106031,  0.000126818, 411.026791992, S, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000126818,  0.000106031
2017-03-22 14:01:54.493400, slv, 42010afffe8a0002(unknown)/1,  0.000121919,  0.000014268,  0.000111560,  0.000126818, 425.294791992, D, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000126818,  0.000111560
2017-03-22 14:01:54.908572, slv, 42010afffe8a0002(unknown)/1,  0.000121919,  0.000010974,  0.000111560,  0.000138959, 425.294791992, S, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000138959,  0.000111560
2017-03-22 14:01:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121919,  0.000029845,  0.000111560,  0.000164570, 436.268791992, S, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000164570,  0.000111560
2017-03-22 14:01:56.158502, slv, 42010afffe8a0002(unknown)/1,  0.000122054,  0.000029845,  0.000119246,  0.000164570, 466.113791992, D, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000164570,  0.000119246
2017-03-22 14:01:56.339746, slv, 42010afffe8a0002(unknown)/1,  0.000122382,  0.000029845,  0.000123828,  0.000164570, 466.113791992, D, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000164570,  0.000123828
2017-03-22 14:01:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122382,  0.000005396,  0.000123828,  0.000090523, 466.113791992, S, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000090523,  0.000123828
2017-03-22 14:01:57.191812, slv, 42010afffe8a0002(unknown)/1,  0.000122356,  0.000005396,  0.000104062,  0.000090523, 471.509791992, D, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000090523,  0.000104062
2017-03-22 14:01:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122356, -0.000008324,  0.000104062,  0.000137567, 471.509791992, S, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000137567,  0.000104062
2017-03-22 14:01:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122356, -0.000007872,  0.000104062,  0.000091401, 463.185791992, S, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000091401,  0.000104062
2017-03-22 14:01:58.939640, slv, 42010afffe8a0002(unknown)/1,  0.000122009, -0.000007872,  0.000114553,  0.000091401, 455.313791992, D, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000091401,  0.000114553
2017-03-22 14:01:59.708922, slv, 42010afffe8a0002(unknown)/1,  0.000121716, -0.000007872,  0.000115770,  0.000091401, 455.313791992, D, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000091401,  0.000115770
2017-03-22 14:01:59.908646, slv, 42010afffe8a0002(unknown)/1,  0.000121716,  0.000022050,  0.000115770,  0.000196770, 455.313791992, S, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000196770,  0.000115770
2017-03-22 14:02:00.390628, slv, 42010afffe8a0002(unknown)/1,  0.000121935,  0.000022050,  0.000138950,  0.000196770, 477.363791992, D, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000196770,  0.000138950
2017-03-22 14:02:00.578960, slv, 42010afffe8a0002(unknown)/1,  0.000122542,  0.000022050,  0.000110659,  0.000196770, 477.363791992, D, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000196770,  0.000110659
2017-03-22 14:02:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122542,  0.000027927,  0.000110659,  0.000103341, 477.363791992, S, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000103341,  0.000110659
2017-03-22 14:02:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122542,  0.000013881,  0.000110659,  0.000169505, 505.290791992, S, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000169505,  0.000110659
2017-03-22 14:02:02.003279, slv, 42010afffe8a0002(unknown)/1,  0.000123119,  0.000013881,  0.000160939,  0.000169505, 519.171791992, D, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000169505,  0.000160939
2017-03-22 14:02:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123119,  0.000004485,  0.000160939,  0.000085126, 519.171791992, S, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000085126,  0.000160939
2017-03-22 14:02:03.680464, slv, 42010afffe8a0002(unknown)/1,  0.000123337,  0.000004485,  0.000132751,  0.000085126, 523.656791992, D, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000085126,  0.000132751
2017-03-22 14:02:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123337, -0.000028129,  0.000132751,  0.000105070, 523.656791992, S, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000105070,  0.000132751
2017-03-22 14:02:03.924798, slv, 42010afffe8a0002(unknown)/1,  0.000123253, -0.000028129,  0.000148987,  0.000105070, 495.527791992, D, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000105070,  0.000148987
2017-03-22 14:02:04.908390, slv, 42010afffe8a0002(unknown)/1,  0.000123253, -0.000018597,  0.000148987,  0.000104325, 495.527791992, S, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000104325,  0.000148987
2017-03-22 14:02:05.828081, slv, 42010afffe8a0002(unknown)/1,  0.000123154, -0.000018597,  0.000109329,  0.000104325, 476.930791992, D, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000104325,  0.000109329
2017-03-22 14:02:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123154, -0.000014935,  0.000109329,  0.000112212, 476.930791992, S, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000112212,  0.000109329
2017-03-22 14:02:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123154, -0.000023484,  0.000109329,  0.000087127, 461.995791992, S, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000087127,  0.000109329
2017-03-22 14:02:07.224905, slv, 42010afffe8a0002(unknown)/1,  0.000122869, -0.000023484,  0.000118785,  0.000087127, 438.511791992, D, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000087127,  0.000118785
2017-03-22 14:02:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122869, -0.000002422,  0.000118785,  0.000154052, 438.511791992, S, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000154052,  0.000118785
2017-03-22 14:02:08.695125, slv, 42010afffe8a0002(unknown)/1,  0.000122958, -0.000002422,  0.000154282,  0.000154052, 436.089791992, D, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000154052,  0.000154282
2017-03-22 14:02:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122958,  0.000005451,  0.000154282,  0.000102678, 436.089791992, S, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000102678,  0.000154282
2017-03-22 14:02:09.357858, slv, 42010afffe8a0002(unknown)/1,  0.000123232,  0.000005451,  0.000151002,  0.000102678, 441.540791992, D, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000102678,  0.000151002
2017-03-22 14:02:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123232, -0.000004231,  0.000151002,  0.000135050, 441.540791992, S, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000135050,  0.000151002
2017-03-22 14:02:10.273983, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000004231,  0.000106626,  0.000135050, 437.309791992, D, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000135050,  0.000106626
2017-03-22 14:02:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000010281,  0.000106626,  0.000090860, 437.309791992, S, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000090860,  0.000106626
2017-03-22 14:02:11.515863, slv, 42010afffe8a0002(unknown)/1,  0.000123073, -0.000010281,  0.000117343,  0.000090860, 427.028791992, D, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000090860,  0.000117343
2017-03-22 14:02:11.830548, slv, 42010afffe8a0002(unknown)/1,  0.000122745, -0.000010281,  0.000109250,  0.000090860, 427.028791992, D, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000090860,  0.000109250
2017-03-22 14:02:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122745, -0.000012475,  0.000109250,  0.000130175, 427.028791992, S, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000130175,  0.000109250
2017-03-22 14:02:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122745,  0.000001225,  0.000109250,  0.000117764, 414.553791992, S, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000117764,  0.000109250
2017-03-22 14:02:13.151748, slv, 42010afffe8a0002(unknown)/1,  0.000122529,  0.000001225,  0.000117903,  0.000117764, 415.778791992, D, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000117764,  0.000117903
2017-03-22 14:02:13.571095, slv, 42010afffe8a0002(unknown)/1,  0.000122420,  0.000001225,  0.000108876,  0.000117764, 415.778791992, D, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000117764,  0.000108876
2017-03-22 14:02:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122420,  0.000033292,  0.000108876,  0.000193985, 415.778791992, S, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000193985,  0.000108876
2017-03-22 14:02:14.229732, slv, 42010afffe8a0002(unknown)/1,  0.000122612,  0.000033292,  0.000118142,  0.000193985, 449.070791992, D, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000193985,  0.000118142
2017-03-22 14:02:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122612,  0.000019324,  0.000118142,  0.000089696, 449.070791992, S, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000089696,  0.000118142
2017-03-22 14:02:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122612, -0.000016715,  0.000118142,  0.000122098, 468.394791992, S, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000122098,  0.000118142
2017-03-22 14:02:15.909149, slv, 42010afffe8a0002(unknown)/1,  0.000122725, -0.000016715,  0.000085209,  0.000122098, 451.679791992, D, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000122098,  0.000085209
2017-03-22 14:02:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122725, -0.000012170,  0.000085209,  0.000098898, 451.679791992, S, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000098898,  0.000085209
2017-03-22 14:02:17.844942, slv, 42010afffe8a0002(unknown)/1,  0.000122504, -0.000012170,  0.000128189,  0.000098898, 439.509791992, D, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000098898,  0.000128189
2017-03-22 14:02:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122504, -0.000012802,  0.000128189,  0.000120725, 439.509791992, S, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000120725,  0.000128189
2017-03-22 14:02:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122504, -0.000008383,  0.000128189,  0.000107516, 426.707791992, S, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000107516,  0.000128189
2017-03-22 14:02:19.095763, slv, 42010afffe8a0002(unknown)/1,  0.000122328, -0.000008383,  0.000110263,  0.000107516, 418.324791992, D, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000107516,  0.000110263
2017-03-22 14:02:19.123400, slv, 42010afffe8a0002(unknown)/1,  0.000122199, -0.000008383,  0.000130979,  0.000107516, 418.324791992, D, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000107516,  0.000130979
2017-03-22 14:02:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122199,  0.000015745,  0.000130979,  0.000168678, 418.324791992, S, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000168678,  0.000130979
2017-03-22 14:02:20.073632, slv, 42010afffe8a0002(unknown)/1,  0.000122303,  0.000015745,  0.000108373,  0.000168678, 434.069791992, D, 0.000121858, 361, 0.000001421, 9806, 354, 18,  0.000168678,  0.000108373
2017-03-22 14:02:20.908472, slv, 42010afffe8a0002(unknown)/1,  0.000122303,  0.000008733,  0.000108373,  0.000093290, 434.069791992, S, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000093290,  0.000108373
2017-03-22 14:02:21.642217, slv, 42010afffe8a0002(unknown)/1,  0.000122319,  0.000008733,  0.000122996,  0.000093290, 442.802791992, D, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000093290,  0.000122996
2017-03-22 14:02:21.899378, slv, 42010afffe8a0002(unknown)/1,  0.000122082,  0.000008733,  0.000119096,  0.000093290, 442.802791992, D, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000093290,  0.000119096
2017-03-22 14:02:21.907324, slv, 42010afffe8a0002(unknown)/1,  0.000122082, -0.000020956,  0.000119096,  0.000109181, 442.802791992, S, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000109181,  0.000119096
2017-03-22 14:02:22.634872, slv, 42010afffe8a0002(unknown)/1,  0.000121928, -0.000020956,  0.000127265,  0.000109181, 421.846791992, D, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000109181,  0.000127265
2017-03-22 14:02:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121928, -0.000019826,  0.000127265,  0.000095176, 421.846791992, S, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000095176,  0.000127265
2017-03-22 14:02:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121928, -0.000011689,  0.000127265,  0.000125302, 402.020791992, S, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000125302,  0.000127265
2017-03-22 14:02:24.616785, slv, 42010afffe8a0002(unknown)/1,  0.000121900, -0.000011689,  0.000118688,  0.000125302, 390.331791992, D, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000125302,  0.000118688
2017-03-22 14:02:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121900, -0.000014337,  0.000118688,  0.000089852, 390.331791992, S, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000089852,  0.000118688
2017-03-22 14:02:25.908626, slv, 42010afffe8a0002(unknown)/1,  0.000121900, -0.000011491,  0.000118688,  0.000130966, 375.994791992, S, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000130966,  0.000118688
2017-03-22 14:02:26.364823, slv, 42010afffe8a0002(unknown)/1,  0.000121912, -0.000011491,  0.000115823,  0.000130966, 364.503791992, D, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000130966,  0.000115823
2017-03-22 14:02:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121912, -0.000010701,  0.000115823,  0.000091443, 364.503791992, S, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000091443,  0.000115823
2017-03-22 14:02:27.896206, slv, 42010afffe8a0002(unknown)/1,  0.000121730, -0.000010701,  0.000102949,  0.000091443, 353.802791992, D, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000091443,  0.000102949
2017-03-22 14:02:27.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121730, -0.000016551,  0.000102949,  0.000119095, 353.802791992, S, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000119095,  0.000102949
2017-03-22 14:02:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121730, -0.000009085,  0.000102949,  0.000106194, 337.251791992, S, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000106194,  0.000102949
2017-03-22 14:02:29.543120, slv, 42010afffe8a0002(unknown)/1,  0.000121477, -0.000009085,  0.000121447,  0.000106194, 328.166791992, D, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000106194,  0.000121447
2017-03-22 14:02:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121477, -0.000003638,  0.000121447,  0.000129738, 328.166791992, S, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000129738,  0.000121447
2017-03-22 14:02:30.908707, slv, 42010afffe8a0002(unknown)/1,  0.000121477, -0.000005027,  0.000121447,  0.000103162, 324.528791992, S, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000103162,  0.000121447
2017-03-22 14:02:31.472347, slv, 42010afffe8a0002(unknown)/1,  0.000121278, -0.000005027,  0.000104179,  0.000103162, 319.501791992, D, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000103162,  0.000104179
2017-03-22 14:02:31.855725, slv, 42010afffe8a0002(unknown)/1,  0.000121170, -0.000005027,  0.000146982,  0.000103162, 319.501791992, D, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000103162,  0.000146982
2017-03-22 14:02:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121170, -0.000006302,  0.000146982,  0.000126881, 319.501791992, S, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000126881,  0.000146982
2017-03-22 14:02:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121170, -0.000001209,  0.000146982,  0.000113042, 313.199791992, S, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000113042,  0.000146982
2017-03-22 14:02:33.250239, slv, 42010afffe8a0002(unknown)/1,  0.000121096, -0.000001209,  0.000102451,  0.000113042, 311.990791992, D, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000113042,  0.000102451
2017-03-22 14:02:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121096,  0.000006541,  0.000102451,  0.000142307, 311.990791992, S, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000142307,  0.000102451
2017-03-22 14:02:33.948669, slv, 42010afffe8a0002(unknown)/1,  0.000121060,  0.000006541,  0.000117481,  0.000142307, 318.531791992, D, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000142307,  0.000117481
2017-03-22 14:02:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121060,  0.000010076,  0.000117481,  0.000120001, 318.531791992, S, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000120001,  0.000117481
2017-03-22 14:02:35.013652, slv, 42010afffe8a0002(unknown)/1,  0.000121151,  0.000010076,  0.000127628,  0.000120001, 328.607791992, D, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000120001,  0.000127628
2017-03-22 14:02:35.908595, slv, 42010afffe8a0002(unknown)/1,  0.000121151,  0.000023511,  0.000127628,  0.000169232, 328.607791992, S, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000169232,  0.000127628
2017-03-22 14:02:36.596390, slv, 42010afffe8a0002(unknown)/1,  0.000121290,  0.000023511,  0.000103398,  0.000169232, 352.118791992, D, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000169232,  0.000103398
2017-03-22 14:02:36.718946, slv, 42010afffe8a0002(unknown)/1,  0.000121746,  0.000023511,  0.000160037,  0.000169232, 352.118791992, D, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000169232,  0.000160037
2017-03-22 14:02:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121746,  0.000021272,  0.000160037,  0.000116210, 352.118791992, S, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000116210,  0.000160037
2017-03-22 14:02:37.460887, slv, 42010afffe8a0002(unknown)/1,  0.000122030,  0.000021272,  0.000114276,  0.000116210, 373.390791992, D, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000116210,  0.000114276
2017-03-22 14:02:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122030,  0.000019146,  0.000114276,  0.000165858, 373.390791992, S, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000165858,  0.000114276
2017-03-22 14:02:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122030,  0.000014672,  0.000114276,  0.000107546, 392.536791992, S, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000107546,  0.000114276
2017-03-22 14:02:39.287956, slv, 42010afffe8a0002(unknown)/1,  0.000121944,  0.000014672,  0.000128067,  0.000107546, 407.208791992, D, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000107546,  0.000128067
2017-03-22 14:02:39.313582, slv, 42010afffe8a0002(unknown)/1,  0.000121790,  0.000014672,  0.000105219,  0.000107546, 407.208791992, D, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000107546,  0.000105219
2017-03-22 14:02:39.452284, slv, 42010afffe8a0002(unknown)/1,  0.000121752,  0.000014672,  0.000157029,  0.000107546, 407.208791992, D, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000107546,  0.000157029
2017-03-22 14:02:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121752,  0.000016559,  0.000157029,  0.000169355, 407.208791992, S, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000169355,  0.000157029
2017-03-22 14:02:40.749362, slv, 42010afffe8a0002(unknown)/1,  0.000122084,  0.000016559,  0.000138198,  0.000169355, 423.767791992, D, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000169355,  0.000138198
2017-03-22 14:02:40.908423, slv, 42010afffe8a0002(unknown)/1,  0.000122084,  0.000007766,  0.000138198,  0.000090014, 423.767791992, S, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000090014,  0.000138198
2017-03-22 14:02:41.437596, slv, 42010afffe8a0002(unknown)/1,  0.000122189,  0.000007766,  0.000117756,  0.000090014, 431.533791992, D, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000090014,  0.000117756
2017-03-22 14:02:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122189,  0.000003621,  0.000117756,  0.000161501, 431.533791992, S, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000161501,  0.000117756
2017-03-22 14:02:42.492343, slv, 42010afffe8a0002(unknown)/1,  0.000122209,  0.000003621,  0.000124539,  0.000161501, 435.154791992, D, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000161501,  0.000124539
2017-03-22 14:02:42.907326, slv, 42010afffe8a0002(unknown)/1,  0.000122209, -0.000000478,  0.000124539,  0.000081941, 435.154791992, S, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000081941,  0.000124539
2017-03-22 14:02:43.031125, slv, 42010afffe8a0002(unknown)/1,  0.000122174, -0.000000478,  0.000111946,  0.000081941, 434.676791992, D, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000081941,  0.000111946
2017-03-22 14:02:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122174, -0.000023349,  0.000111946,  0.000115743, 434.676791992, S, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000115743,  0.000111946
2017-03-22 14:02:44.034048, slv, 42010afffe8a0002(unknown)/1,  0.000121983, -0.000023349,  0.000130280,  0.000115743, 411.327791992, D, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000115743,  0.000130280
2017-03-22 14:02:44.409777, slv, 42010afffe8a0002(unknown)/1,  0.000121960, -0.000023349,  0.000120404,  0.000115743, 411.327791992, D, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000115743,  0.000120404
2017-03-22 14:02:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121960, -0.000017825,  0.000120404,  0.000092739, 411.327791992, S, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000092739,  0.000120404
2017-03-22 14:02:45.367884, slv, 42010afffe8a0002(unknown)/1,  0.000121971, -0.000017825,  0.000161848,  0.000092739, 393.502791992, D, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000092739,  0.000161848
2017-03-22 14:02:45.908452, slv, 42010afffe8a0002(unknown)/1,  0.000121971, -0.000008682,  0.000161848,  0.000133827, 393.502791992, S, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000133827,  0.000161848
2017-03-22 14:02:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121971,  0.000022697,  0.000161848,  0.000155509, 384.820791992, S, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000155509,  0.000161848
2017-03-22 14:02:47.029170, slv, 42010afffe8a0002(unknown)/1,  0.000122126,  0.000022697,  0.000117438,  0.000155509, 407.517791992, D, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000155509,  0.000117438
2017-03-22 14:02:47.084411, slv, 42010afffe8a0002(unknown)/1,  0.000122343,  0.000022697,  0.000115564,  0.000155509, 407.517791992, D, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000155509,  0.000115564
2017-03-22 14:02:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122343,  0.000024640,  0.000115564,  0.000138085, 407.517791992, S, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000138085,  0.000115564
2017-03-22 14:02:47.978111, slv, 42010afffe8a0002(unknown)/1,  0.000122534,  0.000024640,  0.000129231,  0.000138085, 432.157791992, D, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000138085,  0.000129231
2017-03-22 14:02:48.890085, slv, 42010afffe8a0002(unknown)/1,  0.000122662,  0.000024640,  0.000117592,  0.000138085, 432.157791992, D, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000138085,  0.000117592
2017-03-22 14:02:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000122662, -0.000008783,  0.000117592,  0.000089354, 432.157791992, S, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000089354,  0.000117592
2017-03-22 14:02:48.972837, slv, 42010afffe8a0002(unknown)/1,  0.000122512, -0.000008783,  0.000107213,  0.000089354, 423.374791992, D, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000089354,  0.000107213
2017-03-22 14:02:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122512, -0.000016298,  0.000107213,  0.000123225, 423.374791992, S, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000123225,  0.000107213
2017-03-22 14:02:50.816557, slv, 42010afffe8a0002(unknown)/1,  0.000122303, -0.000016298,  0.000116771,  0.000123225, 407.076791992, D, 0.000122529, 492, 0.000001239, 16289, 450, 32,  0.000123225,  0.000116771
2017-03-22 14:02:50.908491, slv, 42010afffe8a0002(unknown)/1,  0.000122303, -0.000002598,  0.000116771,  0.000116394, 407.076791992, S, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000116394,  0.000116771
2017-03-22 14:02:51.297030, slv, 42010afffe8a0002(unknown)/1,  0.000122173, -0.000002598,  0.000099553,  0.000116394, 404.478791992, D, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000116394,  0.000099553
2017-03-22 14:02:51.636903, slv, 42010afffe8a0002(unknown)/1,  0.000122046, -0.000002598,  0.000123827,  0.000116394, 404.478791992, D, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000116394,  0.000123827
2017-03-22 14:02:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122046, -0.000006445,  0.000123827,  0.000115063, 404.478791992, S, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000115063,  0.000123827
2017-03-22 14:02:52.215917, slv, 42010afffe8a0002(unknown)/1,  0.000121978, -0.000006445,  0.000115616,  0.000115063, 398.033791992, D, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000115063,  0.000115616
2017-03-22 14:02:52.678300, slv, 42010afffe8a0002(unknown)/1,  0.000121949, -0.000006445,  0.000134796,  0.000115063, 398.033791992, D, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000115063,  0.000134796
2017-03-22 14:02:52.766073, slv, 42010afffe8a0002(unknown)/1,  0.000121973, -0.000006445,  0.000128928,  0.000115063, 398.033791992, D, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000115063,  0.000128928
2017-03-22 14:02:52.876405, slv, 42010afffe8a0002(unknown)/1,  0.000121935, -0.000006445,  0.000119115,  0.000115063, 398.033791992, D, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000115063,  0.000119115
2017-03-22 14:02:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121935, -0.000016475,  0.000119115,  0.000095967, 398.033791992, S, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000095967,  0.000119115
2017-03-22 14:02:52.985501, slv, 42010afffe8a0002(unknown)/1,  0.000121745, -0.000016475,  0.000109067,  0.000095967, 381.558791992, D, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000095967,  0.000109067
2017-03-22 14:02:53.002270, slv, 42010afffe8a0002(unknown)/1,  0.000121444, -0.000016475,  0.000108858,  0.000095967, 381.558791992, D, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000095967,  0.000108858
2017-03-22 14:02:53.495900, slv, 42010afffe8a0002(unknown)/1,  0.000121173, -0.000016475,  0.000115617,  0.000095967, 381.558791992, D, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000095967,  0.000115617
2017-03-22 14:02:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121173,  0.000011964,  0.000115617,  0.000171070, 381.558791992, S, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000171070,  0.000115617
2017-03-22 14:02:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121173,  0.000014443,  0.000115617,  0.000100163, 393.522791992, S, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000100163,  0.000115617
2017-03-22 14:02:54.999465, slv, 42010afffe8a0002(unknown)/1,  0.000121020,  0.000014443,  0.000133798,  0.000100163, 407.965791992, D, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000100163,  0.000133798
2017-03-22 14:02:55.714440, slv, 42010afffe8a0002(unknown)/1,  0.000120858,  0.000014443,  0.000108360,  0.000100163, 407.965791992, D, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000100163,  0.000108360
2017-03-22 14:02:55.908418, slv, 42010afffe8a0002(unknown)/1,  0.000120858, -0.000010093,  0.000108360,  0.000121683, 407.965791992, S, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000121683,  0.000108360
2017-03-22 14:02:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120858, -0.000011430,  0.000108360,  0.000097173, 397.872791992, S, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000097173,  0.000108360
2017-03-22 14:02:57.272956, slv, 42010afffe8a0002(unknown)/1,  0.000120729, -0.000011430,  0.000144629,  0.000097173, 386.442791992, D, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000097173,  0.000144629
2017-03-22 14:02:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120729, -0.000004654,  0.000144629,  0.000135106, 386.442791992, S, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000135106,  0.000144629
2017-03-22 14:02:58.359172, slv, 42010afffe8a0002(unknown)/1,  0.000120915, -0.000004654,  0.000153642,  0.000135106, 381.788791992, D, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000135106,  0.000153642
2017-03-22 14:02:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120915, -0.000006321,  0.000153642,  0.000093897, 381.788791992, S, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000093897,  0.000153642
2017-03-22 14:02:59.196846, slv, 42010afffe8a0002(unknown)/1,  0.000121070, -0.000006321,  0.000140667,  0.000093897, 375.467791992, D, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000093897,  0.000140667
2017-03-22 14:02:59.496823, slv, 42010afffe8a0002(unknown)/1,  0.000120936, -0.000006321,  0.000121430,  0.000093897, 375.467791992, D, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000093897,  0.000121430
2017-03-22 14:02:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120936, -0.000013598,  0.000121430,  0.000120757, 375.467791992, S, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000120757,  0.000121430
2017-03-22 14:03:00.410043, slv, 42010afffe8a0002(unknown)/1,  0.000120957, -0.000013598,  0.000153099,  0.000120757, 361.869791992, D, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000120757,  0.000153099
2017-03-22 14:03:00.908380, slv, 42010afffe8a0002(unknown)/1,  0.000120957, -0.000012128,  0.000153099,  0.000096878, 361.869791992, S, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000096878,  0.000153099
2017-03-22 14:03:01.272963, slv, 42010afffe8a0002(unknown)/1,  0.000120932, -0.000012128,  0.000106637,  0.000096878, 349.741791992, D, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000096878,  0.000106637
2017-03-22 14:03:01.711805, slv, 42010afffe8a0002(unknown)/1,  0.000120794, -0.000012128,  0.000147904,  0.000096878, 349.741791992, D, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000096878,  0.000147904
2017-03-22 14:03:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120794, -0.000008062,  0.000147904,  0.000128749, 349.741791992, S, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000128749,  0.000147904
2017-03-22 14:03:01.921909, slv, 42010afffe8a0002(unknown)/1,  0.000120813, -0.000008062,  0.000114385,  0.000128749, 341.679791992, D, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000128749,  0.000114385
2017-03-22 14:03:02.907625, slv, 42010afffe8a0002(unknown)/1,  0.000120813,  0.000121636,  0.000114385,  0.000356131, 341.679791992, S, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000356131,  0.000114385
2017-03-22 14:03:03.473091, slv, 42010afffe8a0002(unknown)/1,  0.000121814,  0.000121636,  0.000140196,  0.000356131, 463.315791992, D, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000356131,  0.000140196
2017-03-22 14:03:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121814,  0.000124460,  0.000140196,  0.000135416, 463.315791992, S, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000135416,  0.000140196
2017-03-22 14:03:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121814, -0.000011852,  0.000140196,  0.000084508, 587.775791992, S, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000084508,  0.000140196
2017-03-22 14:03:04.966406, slv, 42010afffe8a0002(unknown)/1,  0.000122719, -0.000011852,  0.000138037,  0.000084508, 575.923791992, D, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000084508,  0.000138037
2017-03-22 14:03:05.715278, slv, 42010afffe8a0002(unknown)/1,  0.000122515, -0.000011852,  0.000131706,  0.000084508, 575.923791992, D, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000084508,  0.000131706
2017-03-22 14:03:05.908593, slv, 42010afffe8a0002(unknown)/1,  0.000122515, -0.000020103,  0.000131706,  0.000119614, 575.923791992, S, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000119614,  0.000131706
2017-03-22 14:03:06.269185, slv, 42010afffe8a0002(unknown)/1,  0.000122410, -0.000020103,  0.000127433,  0.000119614, 555.820791992, D, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000119614,  0.000127433
2017-03-22 14:03:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122410, -0.000015745,  0.000127433,  0.000093819, 555.820791992, S, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000093819,  0.000127433
2017-03-22 14:03:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122410, -0.000015207,  0.000127433,  0.000120586, 540.075791992, S, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000120586,  0.000127433
2017-03-22 14:03:08.138173, slv, 42010afffe8a0002(unknown)/1,  0.000122424, -0.000015207,  0.000125638,  0.000120586, 524.868791992, D, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000120586,  0.000125638
2017-03-22 14:03:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122424, -0.000018993,  0.000125638,  0.000086261, 524.868791992, S, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000086261,  0.000125638
2017-03-22 14:03:09.844932, slv, 42010afffe8a0002(unknown)/1,  0.000122311, -0.000018993,  0.000128179,  0.000086261, 505.875791992, D, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000086261,  0.000128179
2017-03-22 14:03:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122311, -0.000019256,  0.000128179,  0.000119960, 505.875791992, S, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000119960,  0.000128179
2017-03-22 14:03:10.060058, slv, 42010afffe8a0002(unknown)/1,  0.000122226, -0.000019256,  0.000133151,  0.000119960, 486.619791992, D, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000119960,  0.000133151
2017-03-22 14:03:10.907515, slv, 42010afffe8a0002(unknown)/1,  0.000122226,  0.000062480,  0.000133151,  0.000249537, 486.619791992, S, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000249537,  0.000133151
2017-03-22 14:03:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122226,  0.000055145,  0.000133151,  0.000105205, 549.099791992, S, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000105205,  0.000133151
2017-03-22 14:03:11.984216, slv, 42010afffe8a0002(unknown)/1,  0.000122242,  0.000055145,  0.000134580,  0.000105205, 604.244791992, D, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000105205,  0.000134580
2017-03-22 14:03:12.584452, slv, 42010afffe8a0002(unknown)/1,  0.000122369,  0.000055145,  0.000176575,  0.000105205, 604.244791992, D, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000105205,  0.000176575
2017-03-22 14:03:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122369, -0.000017436,  0.000176575,  0.000104517, 604.244791992, S, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000104517,  0.000176575
2017-03-22 14:03:13.711596, slv, 42010afffe8a0002(unknown)/1,  0.000122785, -0.000017436,  0.000209633,  0.000104517, 586.808791992, D, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000104517,  0.000209633
2017-03-22 14:03:13.718181, slv, 42010afffe8a0002(unknown)/1,  0.000122949, -0.000017436,  0.000114460,  0.000104517, 586.808791992, D, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000104517,  0.000114460
2017-03-22 14:03:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122949, -0.000017588,  0.000114460,  0.000105624, 586.808791992, S, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000105624,  0.000114460
2017-03-22 14:03:14.162035, slv, 42010afffe8a0002(unknown)/1,  0.000122902, -0.000017588,  0.000155204,  0.000105624, 569.220791992, D, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000105624,  0.000155204
2017-03-22 14:03:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122902, -0.000023998,  0.000155204,  0.000092229, 569.220791992, S, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000092229,  0.000155204
2017-03-22 14:03:15.769536, slv, 42010afffe8a0002(unknown)/1,  0.000122886, -0.000023998,  0.000134541,  0.000092229, 545.222791992, D, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000092229,  0.000134541
2017-03-22 14:03:15.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122886, -0.000018898,  0.000134541,  0.000115762, 545.222791992, S, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000115762,  0.000134541
2017-03-22 14:03:16.115908, slv, 42010afffe8a0002(unknown)/1,  0.000122799, -0.000018898,  0.000126731,  0.000115762, 526.324791992, D, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000115762,  0.000126731
2017-03-22 14:03:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122799, -0.000014947,  0.000126731,  0.000100028, 526.324791992, S, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000100028,  0.000126731
2017-03-22 14:03:17.138635, slv, 42010afffe8a0002(unknown)/1,  0.000122737, -0.000014947,  0.000132722,  0.000100028, 511.377791992, D, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000100028,  0.000132722
2017-03-22 14:03:17.208329, slv, 42010afffe8a0002(unknown)/1,  0.000122710, -0.000014947,  0.000151192,  0.000100028, 511.377791992, D, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000100028,  0.000151192
2017-03-22 14:03:17.642339, slv, 42010afffe8a0002(unknown)/1,  0.000122633, -0.000014947,  0.000119959,  0.000100028, 511.377791992, D, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000100028,  0.000119959
2017-03-22 14:03:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122633, -0.000001077,  0.000119959,  0.000143249, 511.377791992, S, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000143249,  0.000119959
2017-03-22 14:03:18.775338, slv, 42010afffe8a0002(unknown)/1,  0.000122755, -0.000001077,  0.000158425,  0.000143249, 510.300791992, D, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000143249,  0.000158425
2017-03-22 14:03:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122755,  0.000001638,  0.000158425,  0.000105414, 510.300791992, S, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000105414,  0.000158425
2017-03-22 14:03:18.954043, slv, 42010afffe8a0002(unknown)/1,  0.000122935,  0.000001638,  0.000129927,  0.000105414, 511.938791992, D, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000105414,  0.000129927
2017-03-22 14:03:19.404568, slv, 42010afffe8a0002(unknown)/1,  0.000122825,  0.000001638,  0.000122926,  0.000105414, 511.938791992, D, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000105414,  0.000122926
2017-03-22 14:03:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122825, -0.000015373,  0.000122926,  0.000109418, 511.938791992, S, 0.000121894, 438, -0.000000900, 14846, 381, 43,  0.000109418,  0.000122926
2017-03-22 14:03:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122825, -0.000024885,  0.000122926,  0.000086461, 496.565791992, S, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000086461,  0.000122926
2017-03-22 14:03:21.030994, slv, 42010afffe8a0002(unknown)/1,  0.000122614, -0.000024885,  0.000122492,  0.000086461, 471.680791992, D, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000086461,  0.000122492
2017-03-22 14:03:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122614, -0.000011700,  0.000122492,  0.000135578, 471.680791992, S, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000135578,  0.000122492
2017-03-22 14:03:22.713141, slv, 42010afffe8a0002(unknown)/1,  0.000122513, -0.000011700,  0.000120118,  0.000135578, 459.980791992, D, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000135578,  0.000120118
2017-03-22 14:03:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122513,  0.000021716,  0.000120118,  0.000152981, 459.980791992, S, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000152981,  0.000120118
2017-03-22 14:03:23.878747, slv, 42010afffe8a0002(unknown)/1,  0.000122783,  0.000021716,  0.000150428,  0.000152981, 481.696791992, D, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000152981,  0.000150428
2017-03-22 14:03:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122783,  0.000030879,  0.000150428,  0.000154073, 481.696791992, S, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000154073,  0.000150428
2017-03-22 14:03:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122783,  0.000003820,  0.000150428,  0.000099133, 512.575791992, S, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000099133,  0.000150428
2017-03-22 14:03:25.063346, slv, 42010afffe8a0002(unknown)/1,  0.000122940,  0.000003820,  0.000128877,  0.000099133, 516.395791992, D, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000099133,  0.000128877
2017-03-22 14:03:25.831614, slv, 42010afffe8a0002(unknown)/1,  0.000122766,  0.000003820,  0.000120147,  0.000099133, 516.395791992, D, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000099133,  0.000120147
2017-03-22 14:03:25.834249, slv, 42010afffe8a0002(unknown)/1,  0.000122415,  0.000003820,  0.000082841,  0.000099133, 516.395791992, D, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000099133,  0.000082841
2017-03-22 14:03:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122415, -0.000019577,  0.000082841,  0.000106910, 516.395791992, S, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000106910,  0.000082841
2017-03-22 14:03:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122415, -0.000014335,  0.000082841,  0.000109248, 496.818791992, S, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000109248,  0.000082841
2017-03-22 14:03:27.319167, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000014335,  0.000125015,  0.000109248, 482.483791992, D, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000109248,  0.000125015
2017-03-22 14:03:27.908369, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000011598,  0.000125015,  0.000112097, 482.483791992, S, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000112097,  0.000125015
2017-03-22 14:03:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000022002,  0.000125015,  0.000088154, 470.885791992, S, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000088154,  0.000125015
2017-03-22 14:03:29.000628, slv, 42010afffe8a0002(unknown)/1,  0.000122226, -0.000022002,  0.000191123,  0.000088154, 448.883791992, D, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000088154,  0.000191123
2017-03-22 14:03:29.866184, slv, 42010afffe8a0002(unknown)/1,  0.000122208, -0.000022002,  0.000116819,  0.000088154, 448.883791992, D, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000088154,  0.000116819
2017-03-22 14:03:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122208, -0.000011965,  0.000116819,  0.000132252, 448.883791992, S, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000132252,  0.000116819
2017-03-22 14:03:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122208, -0.000000317,  0.000116819,  0.000111529, 436.918791992, S, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000111529,  0.000116819
2017-03-22 14:03:31.789691, slv, 42010afffe8a0002(unknown)/1,  0.000122001, -0.000000317,  0.000119245,  0.000111529, 436.601791992, D, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000111529,  0.000119245
2017-03-22 14:03:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122001, -0.000009729,  0.000119245,  0.000113220, 436.601791992, S, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000113220,  0.000119245
2017-03-22 14:03:32.908417, slv, 42010afffe8a0002(unknown)/1,  0.000122001, -0.000021957,  0.000119245,  0.000086866, 426.872791992, S, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000086866,  0.000119245
2017-03-22 14:03:33.681139, slv, 42010afffe8a0002(unknown)/1,  0.000121955, -0.000021957,  0.000158462,  0.000086866, 404.915791992, D, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000086866,  0.000158462
2017-03-22 14:03:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121955, -0.000005695,  0.000158462,  0.000145699, 404.915791992, S, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000145699,  0.000158462
2017-03-22 14:03:34.097709, slv, 42010afffe8a0002(unknown)/1,  0.000122040, -0.000005695,  0.000118503,  0.000145699, 399.220791992, D, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000145699,  0.000118503
2017-03-22 14:03:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122040,  0.000029433,  0.000118503,  0.000157163, 399.220791992, S, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000157163,  0.000118503
2017-03-22 14:03:35.514492, slv, 42010afffe8a0002(unknown)/1,  0.000122318,  0.000029433,  0.000138086,  0.000157163, 428.653791992, D, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000157163,  0.000138086
2017-03-22 14:03:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122318,  0.000023949,  0.000138086,  0.000135095, 428.653791992, S, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000135095,  0.000138086
2017-03-22 14:03:36.154636, slv, 42010afffe8a0002(unknown)/1,  0.000122733,  0.000023949,  0.000165069,  0.000135095, 452.602791992, D, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000135095,  0.000165069
2017-03-22 14:03:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122733, -0.000010908,  0.000165069,  0.000088140, 452.602791992, S, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000088140,  0.000165069
2017-03-22 14:03:37.124974, slv, 42010afffe8a0002(unknown)/1,  0.000122879, -0.000010908,  0.000139920,  0.000088140, 441.694791992, D, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000088140,  0.000139920
2017-03-22 14:03:37.908834, slv, 42010afffe8a0002(unknown)/1,  0.000122879, -0.000020328,  0.000139920,  0.000116814, 441.694791992, S, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000116814,  0.000139920
2017-03-22 14:03:38.410635, slv, 42010afffe8a0002(unknown)/1,  0.000122762, -0.000020328,  0.000116730,  0.000116814, 421.366791992, D, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000116814,  0.000116730
2017-03-22 14:03:38.757322, slv, 42010afffe8a0002(unknown)/1,  0.000122664, -0.000020328,  0.000115694,  0.000116814, 421.366791992, D, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000116814,  0.000115694
2017-03-22 14:03:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122664, -0.000020115,  0.000115694,  0.000088497, 421.366791992, S, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000088497,  0.000115694
2017-03-22 14:03:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122664, -0.000016343,  0.000115694,  0.000124145, 401.251791992, S, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000124145,  0.000115694
2017-03-22 14:03:39.942792, slv, 42010afffe8a0002(unknown)/1,  0.000122592, -0.000016343,  0.000115489,  0.000124145, 384.908791992, D, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000124145,  0.000115489
2017-03-22 14:03:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122592, -0.000012425,  0.000115489,  0.000096262, 384.908791992, S, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000096262,  0.000115489
2017-03-22 14:03:41.152458, slv, 42010afffe8a0002(unknown)/1,  0.000122420, -0.000012425,  0.000110497,  0.000096262, 372.483791992, D, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000096262,  0.000110497
2017-03-22 14:03:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122420, -0.000005171,  0.000110497,  0.000138408, 372.483791992, S, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000138408,  0.000110497
2017-03-22 14:03:42.099284, slv, 42010afffe8a0002(unknown)/1,  0.000122371, -0.000005171,  0.000132030,  0.000138408, 367.312791992, D, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000138408,  0.000132030
2017-03-22 14:03:42.411661, slv, 42010afffe8a0002(unknown)/1,  0.000122499, -0.000005171,  0.000113509,  0.000138408, 367.312791992, D, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000138408,  0.000113509
2017-03-22 14:03:42.908540, slv, 42010afffe8a0002(unknown)/1,  0.000122499, -0.000001828,  0.000113509,  0.000102854, 367.312791992, S, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000102854,  0.000113509
2017-03-22 14:03:43.628030, slv, 42010afffe8a0002(unknown)/1,  0.000122556, -0.000001828,  0.000149786,  0.000102854, 365.484791992, D, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000102854,  0.000149786
2017-03-22 14:03:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122556, -0.000010950,  0.000149786,  0.000120300, 365.484791992, S, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000120300,  0.000149786
2017-03-22 14:03:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122556,  0.000002831,  0.000149786,  0.000130474, 354.534791992, S, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000130474,  0.000149786
2017-03-22 14:03:45.018482, slv, 42010afffe8a0002(unknown)/1,  0.000122683,  0.000002831,  0.000139511,  0.000130474, 357.365791992, D, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000130474,  0.000139511
2017-03-22 14:03:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122683,  0.000015897,  0.000139511,  0.000146560, 357.365791992, S, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000146560,  0.000139511
2017-03-22 14:03:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122683,  0.000001857,  0.000139511,  0.000102521, 373.262791992, S, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000102521,  0.000139511
2017-03-22 14:03:46.938258, slv, 42010afffe8a0002(unknown)/1,  0.000122733,  0.000001857,  0.000130915,  0.000102521, 375.119791992, D, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000102521,  0.000130915
2017-03-22 14:03:47.908524, slv, 42010afffe8a0002(unknown)/1,  0.000122733, -0.000000369,  0.000130915,  0.000142157, 375.119791992, S, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000142157,  0.000130915
2017-03-22 14:03:48.500834, slv, 42010afffe8a0002(unknown)/1,  0.000122701, -0.000000369,  0.000107242,  0.000142157, 374.750791992, D, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000142157,  0.000107242
2017-03-22 14:03:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122701,  0.000006856,  0.000107242,  0.000116989, 374.750791992, S, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000116989,  0.000107242
2017-03-22 14:03:48.913791, slv, 42010afffe8a0002(unknown)/1,  0.000122610,  0.000006856,  0.000101085,  0.000116989, 381.606791992, D, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000116989,  0.000101085
2017-03-22 14:03:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122610,  0.000002057,  0.000101085,  0.000132437, 381.606791992, S, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000132437,  0.000101085
2017-03-22 14:03:50.903213, slv, 42010afffe8a0002(unknown)/1,  0.000122627,  0.000002057,  0.000144238,  0.000132437, 383.663791992, D, 0.000121984, 762, 0.000002983, 38098, 474, 84,  0.000132437,  0.000144238
2017-03-22 14:03:50.907319, slv, 42010afffe8a0002(unknown)/1,  0.000122627, -0.000004594,  0.000144238,  0.000103612, 383.663791992, S, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000103612,  0.000144238
2017-03-22 14:03:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122627, -0.000008600,  0.000144238,  0.000124441, 379.069791992, S, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000124441,  0.000144238
2017-03-22 14:03:52.899751, slv, 42010afffe8a0002(unknown)/1,  0.000122799, -0.000008600,  0.000133368,  0.000124441, 370.469791992, D, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000124441,  0.000133368
2017-03-22 14:03:52.908387, slv, 42010afffe8a0002(unknown)/1,  0.000122799, -0.000024501,  0.000133368,  0.000071983, 370.469791992, S, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000071983,  0.000133368
2017-03-22 14:03:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122799, -0.000022633,  0.000133368,  0.000128349, 345.968791992, S, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000128349,  0.000133368
2017-03-22 14:03:54.445598, slv, 42010afffe8a0002(unknown)/1,  0.000122826, -0.000022633,  0.000111874,  0.000128349, 323.335791992, D, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000128349,  0.000111874
2017-03-22 14:03:54.613580, slv, 42010afffe8a0002(unknown)/1,  0.000122904, -0.000022633,  0.000142576,  0.000128349, 323.335791992, D, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000128349,  0.000142576
2017-03-22 14:03:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122904, -0.000005136,  0.000142576,  0.000107081, 323.335791992, S, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000107081,  0.000142576
2017-03-22 14:03:55.060586, slv, 42010afffe8a0002(unknown)/1,  0.000122988, -0.000005136,  0.000135150,  0.000107081, 318.199791992, D, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000107081,  0.000135150
2017-03-22 14:03:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122988,  0.000019761,  0.000135150,  0.000178332, 318.199791992, S, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000178332,  0.000135150
2017-03-22 14:03:56.232659, slv, 42010afffe8a0002(unknown)/1,  0.000123139,  0.000019761,  0.000110061,  0.000178332, 337.960791992, D, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000178332,  0.000110061
2017-03-22 14:03:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123139,  0.000011489,  0.000110061,  0.000090772, 337.960791992, S, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000090772,  0.000110061
2017-03-22 14:03:57.908629, slv, 42010afffe8a0002(unknown)/1,  0.000123139,  0.000016918,  0.000110061,  0.000189342, 349.449791992, S, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000189342,  0.000110061
2017-03-22 14:03:58.082593, slv, 42010afffe8a0002(unknown)/1,  0.000123559,  0.000016918,  0.000122243,  0.000189342, 366.367791992, D, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000189342,  0.000122243
2017-03-22 14:03:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123559,  0.000021131,  0.000122243,  0.000099619, 366.367791992, S, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000099619,  0.000122243
2017-03-22 14:03:59.695037, slv, 42010afffe8a0002(unknown)/1,  0.000123755,  0.000021131,  0.000133176,  0.000099619, 387.498791992, D, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000099619,  0.000133176
2017-03-22 14:03:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123755, -0.000001271,  0.000133176,  0.000145154, 387.498791992, S, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000145154,  0.000133176
2017-03-22 14:04:00.051684, slv, 42010afffe8a0002(unknown)/1,  0.000123830, -0.000001271,  0.000136266,  0.000145154, 386.227791992, D, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000145154,  0.000136266
2017-03-22 14:04:00.669732, slv, 42010afffe8a0002(unknown)/1,  0.000124032, -0.000001271,  0.000120569,  0.000145154, 386.227791992, D, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000145154,  0.000120569
2017-03-22 14:04:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124032,  0.000015216,  0.000120569,  0.000133066, 386.227791992, S, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000133066,  0.000120569
2017-03-22 14:04:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124032,  0.000007686,  0.000120569,  0.000130371, 401.443791992, S, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000130371,  0.000120569
2017-03-22 14:04:02.284891, slv, 42010afffe8a0002(unknown)/1,  0.000124093,  0.000007686,  0.000115605,  0.000130371, 409.129791992, D, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000130371,  0.000115605
2017-03-22 14:04:02.908566, slv, 42010afffe8a0002(unknown)/1,  0.000124093, -0.000012403,  0.000115605,  0.000092949, 409.129791992, S, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000092949,  0.000115605
2017-03-22 14:04:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124093, -0.000005711,  0.000115605,  0.000143816, 396.726791992, S, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000143816,  0.000115605
2017-03-22 14:04:04.126258, slv, 42010afffe8a0002(unknown)/1,  0.000124146, -0.000005711,  0.000120234,  0.000143816, 391.015791992, D, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000143816,  0.000120234
2017-03-22 14:04:04.425566, slv, 42010afffe8a0002(unknown)/1,  0.000124293, -0.000005711,  0.000126297,  0.000143816, 391.015791992, D, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000143816,  0.000126297
2017-03-22 14:04:04.906251, slv, 42010afffe8a0002(unknown)/1,  0.000124391, -0.000005711,  0.000108333,  0.000143816, 391.015791992, D, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000143816,  0.000108333
2017-03-22 14:04:04.907295, slv, 42010afffe8a0002(unknown)/1,  0.000124391, -0.000019009,  0.000108333,  0.000066651, 391.015791992, S, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000066651,  0.000108333
2017-03-22 14:04:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124391, -0.000018108,  0.000108333,  0.000145916, 372.006791992, S, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000145916,  0.000108333
2017-03-22 14:04:06.670973, slv, 42010afffe8a0002(unknown)/1,  0.000124553, -0.000018108,  0.000140896,  0.000145916, 353.898791992, D, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000145916,  0.000140896
2017-03-22 14:04:06.861514, slv, 42010afffe8a0002(unknown)/1,  0.000124730, -0.000018108,  0.000110669,  0.000145916, 353.898791992, D, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000145916,  0.000110669
2017-03-22 14:04:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124730, -0.000007244,  0.000110669,  0.000088717, 353.898791992, S, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000088717,  0.000110669
2017-03-22 14:04:07.758683, slv, 42010afffe8a0002(unknown)/1,  0.000124550, -0.000007244,  0.000107449,  0.000088717, 346.654791992, D, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000088717,  0.000107449
2017-03-22 14:04:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124550, -0.000018998,  0.000107449,  0.000122565, 346.654791992, S, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000122565,  0.000107449
2017-03-22 14:04:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124550,  0.000003271,  0.000107449,  0.000133076, 327.656791992, S, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000133076,  0.000107449
2017-03-22 14:04:08.940225, slv, 42010afffe8a0002(unknown)/1,  0.000124553,  0.000003271,  0.000169805,  0.000133076, 330.927791992, D, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000133076,  0.000169805
2017-03-22 14:04:09.770681, slv, 42010afffe8a0002(unknown)/1,  0.000124745,  0.000003271,  0.000111298,  0.000133076, 330.927791992, D, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000133076,  0.000111298
2017-03-22 14:04:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124745,  0.000022477,  0.000111298,  0.000161173, 330.927791992, S, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000161173,  0.000111298
2017-03-22 14:04:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124745,  0.000017069,  0.000111298,  0.000122454, 353.404791992, S, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000122454,  0.000111298
2017-03-22 14:04:11.638096, slv, 42010afffe8a0002(unknown)/1,  0.000124696,  0.000017069,  0.000119705,  0.000122454, 370.473791992, D, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000122454,  0.000119705
2017-03-22 14:04:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124696,  0.000003817,  0.000119705,  0.000134620, 370.473791992, S, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000134620,  0.000119705
2017-03-22 14:04:12.105061, slv, 42010afffe8a0002(unknown)/1,  0.000124694,  0.000003817,  0.000121559,  0.000134620, 374.290791992, D, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000134620,  0.000121559
2017-03-22 14:04:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124694,  0.000014545,  0.000121559,  0.000143861, 374.290791992, S, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000143861,  0.000121559
2017-03-22 14:04:13.282249, slv, 42010afffe8a0002(unknown)/1,  0.000124939,  0.000014545,  0.000161551,  0.000143861, 388.835791992, D, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000143861,  0.000161551
2017-03-22 14:04:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000124939,  0.000014601,  0.000161551,  0.000134976, 388.835791992, S, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000134976,  0.000161551
2017-03-22 14:04:14.334968, slv, 42010afffe8a0002(unknown)/1,  0.000125154,  0.000014601,  0.000114313,  0.000134976, 403.436791992, D, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000134976,  0.000114313
2017-03-22 14:04:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125154, -0.000014281,  0.000114313,  0.000086556, 403.436791992, S, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000086556,  0.000114313
2017-03-22 14:04:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125154, -0.000013519,  0.000114313,  0.000136714, 389.155791992, S, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000136714,  0.000114313
2017-03-22 14:04:16.011464, slv, 42010afffe8a0002(unknown)/1,  0.000125186, -0.000013519,  0.000122921,  0.000136714, 375.636791992, D, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000136714,  0.000122921
2017-03-22 14:04:16.135224, slv, 42010afffe8a0002(unknown)/1,  0.000125221, -0.000013519,  0.000113332,  0.000136714, 375.636791992, D, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000136714,  0.000113332
2017-03-22 14:04:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125221, -0.000000976,  0.000113332,  0.000111708, 375.636791992, S, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000111708,  0.000113332
2017-03-22 14:04:17.500498, slv, 42010afffe8a0002(unknown)/1,  0.000125752, -0.000000976,  0.000275172,  0.000111708, 374.660791992, D, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000111708,  0.000275172
2017-03-22 14:04:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125752, -0.000009808,  0.000275172,  0.000119647, 374.660791992, S, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000119647,  0.000275172
2017-03-22 14:04:18.393003, slv, 42010afffe8a0002(unknown)/1,  0.000126195, -0.000009808,  0.000109913,  0.000119647, 364.852791992, D, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000119647,  0.000109913
2017-03-22 14:04:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126195, -0.000016739,  0.000109913,  0.000098821, 364.852791992, S, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000098821,  0.000109913
2017-03-22 14:04:19.907142, slv, 42010afffe8a0002(unknown)/1,  0.000125860, -0.000016739,  0.000090580,  0.000098821, 348.113791992, D, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000098821,  0.000090580
2017-03-22 14:04:19.907232, slv, 42010afffe8a0002(unknown)/1,  0.000125860, -0.000053179,  0.000090580,  0.000046875, 348.113791992, S, 0.000122509, 273, -0.000003763, 15530, 423, 49,  0.000046875,  0.000090580
2017-03-22 14:04:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125860, -0.000039978,  0.000090580,  0.000124887, 294.934791992, S, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000124887,  0.000090580
2017-03-22 14:04:21.191962, slv, 42010afffe8a0002(unknown)/1,  0.000125670, -0.000039978,  0.000140538,  0.000124887, 254.956791992, D, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000124887,  0.000140538
2017-03-22 14:04:21.647120, slv, 42010afffe8a0002(unknown)/1,  0.000125728, -0.000039978,  0.000127238,  0.000124887, 254.956791992, D, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000124887,  0.000127238
2017-03-22 14:04:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125728,  0.000014568,  0.000127238,  0.000155837, 254.956791992, S, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000155837,  0.000127238
2017-03-22 14:04:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125728,  0.000013610,  0.000127238,  0.000122840, 269.524791992, S, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000122840,  0.000127238
2017-03-22 14:04:23.574169, slv, 42010afffe8a0002(unknown)/1,  0.000125708,  0.000013610,  0.000122702,  0.000122840, 283.134791992, D, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000122840,  0.000122702
2017-03-22 14:04:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125708,  0.000025370,  0.000122702,  0.000179336, 283.134791992, S, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000179336,  0.000122702
2017-03-22 14:04:24.848106, slv, 42010afffe8a0002(unknown)/1,  0.000125767,  0.000025370,  0.000093052,  0.000179336, 308.504791992, D, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000179336,  0.000093052
2017-03-22 14:04:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125767,  0.000029100,  0.000093052,  0.000130340, 308.504791992, S, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000130340,  0.000093052
2017-03-22 14:04:25.299662, slv, 42010afffe8a0002(unknown)/1,  0.000125801,  0.000029100,  0.000109125,  0.000130340, 337.604791992, D, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000130340,  0.000109125
2017-03-22 14:04:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125801,  0.000008351,  0.000109125,  0.000137931, 337.604791992, S, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000137931,  0.000109125
2017-03-22 14:04:26.772429, slv, 42010afffe8a0002(unknown)/1,  0.000125870,  0.000008351,  0.000143397,  0.000137931, 345.955791992, D, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000137931,  0.000143397
2017-03-22 14:04:26.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125870,  0.000049097,  0.000143397,  0.000211934, 345.955791992, S, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000211934,  0.000143397
2017-03-22 14:04:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125870,  0.000063317,  0.000143397,  0.000166440, 395.052791992, S, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000166440,  0.000143397
2017-03-22 14:04:28.214208, slv, 42010afffe8a0002(unknown)/1,  0.000126135,  0.000063317,  0.000123578,  0.000166440, 458.369791992, D, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000166440,  0.000123578
2017-03-22 14:04:28.907324, slv, 42010afffe8a0002(unknown)/1,  0.000126135,  0.000001862,  0.000123578,  0.000089288, 458.369791992, S, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000089288,  0.000123578
2017-03-22 14:04:29.112732, slv, 42010afffe8a0002(unknown)/1,  0.000126231,  0.000001862,  0.000149926,  0.000089288, 460.231791992, D, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000089288,  0.000149926
2017-03-22 14:04:29.757391, slv, 42010afffe8a0002(unknown)/1,  0.000126014,  0.000001862,  0.000120830,  0.000089288, 460.231791992, D, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000089288,  0.000120830
2017-03-22 14:04:29.907335, slv, 42010afffe8a0002(unknown)/1,  0.000126014, -0.000030638,  0.000120830,  0.000101584, 460.231791992, S, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000101584,  0.000120830
2017-03-22 14:04:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126014, -0.000003622,  0.000120830,  0.000143201, 429.593791992, S, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000143201,  0.000120830
2017-03-22 14:04:31.049020, slv, 42010afffe8a0002(unknown)/1,  0.000125910, -0.000003622,  0.000124174,  0.000143201, 425.971791992, D, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000143201,  0.000124174
2017-03-22 14:04:31.559894, slv, 42010afffe8a0002(unknown)/1,  0.000125992, -0.000003622,  0.000113950,  0.000143201, 425.971791992, D, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000143201,  0.000113950
2017-03-22 14:04:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125992,  0.000007595,  0.000113950,  0.000123996, 425.971791992, S, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000123996,  0.000113950
2017-03-22 14:04:32.561014, slv, 42010afffe8a0002(unknown)/1,  0.000125947,  0.000007595,  0.000111251,  0.000123996, 433.566791992, D, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000123996,  0.000111251
2017-03-22 14:04:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000125947, -0.000012762,  0.000111251,  0.000102419, 433.566791992, S, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000102419,  0.000111251
2017-03-22 14:04:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125947, -0.000006207,  0.000111251,  0.000137062, 420.804791992, S, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000137062,  0.000111251
2017-03-22 14:04:34.470632, slv, 42010afffe8a0002(unknown)/1,  0.000125882, -0.000006207,  0.000114749,  0.000137062, 414.597791992, D, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000137062,  0.000114749
2017-03-22 14:04:34.596445, slv, 42010afffe8a0002(unknown)/1,  0.000125880, -0.000006207,  0.000114268,  0.000137062, 414.597791992, D, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000137062,  0.000114268
2017-03-22 14:04:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125880, -0.000010800,  0.000114268,  0.000093165, 414.597791992, S, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000093165,  0.000114268
2017-03-22 14:04:35.438835, slv, 42010afffe8a0002(unknown)/1,  0.000125696, -0.000010800,  0.000112002,  0.000093165, 403.797791992, D, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000093165,  0.000112002
2017-03-22 14:04:35.647634, slv, 42010afffe8a0002(unknown)/1,  0.000125341, -0.000010800,  0.000113543,  0.000093165, 403.797791992, D, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000093165,  0.000113543
2017-03-22 14:04:35.908396, slv, 42010afffe8a0002(unknown)/1,  0.000125341, -0.000026030,  0.000113543,  0.000105994, 403.797791992, S, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000105994,  0.000113543
2017-03-22 14:04:36.254040, slv, 42010afffe8a0002(unknown)/1,  0.000125030, -0.000026030,  0.000108972,  0.000105994, 377.767791992, D, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000105994,  0.000108972
2017-03-22 14:04:36.861084, slv, 42010afffe8a0002(unknown)/1,  0.000124749, -0.000026030,  0.000107349,  0.000105994, 377.767791992, D, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000105994,  0.000107349
2017-03-22 14:04:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124749, -0.000004169,  0.000107349,  0.000135757, 377.767791992, S, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000135757,  0.000107349
2017-03-22 14:04:37.260380, slv, 42010afffe8a0002(unknown)/1,  0.000124605, -0.000004169,  0.000113133,  0.000135757, 373.598791992, D, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000135757,  0.000113133
2017-03-22 14:04:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124605,  0.000015015,  0.000113133,  0.000143627, 373.598791992, S, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000143627,  0.000113133
2017-03-22 14:04:38.763855, slv, 42010afffe8a0002(unknown)/1,  0.000124626,  0.000015015,  0.000111255,  0.000143627, 388.613791992, D, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000143627,  0.000111255
2017-03-22 14:04:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124626,  0.000004810,  0.000111255,  0.000115223, 388.613791992, S, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000115223,  0.000111255
2017-03-22 14:04:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124626,  0.000004455,  0.000111255,  0.000142939, 393.423791992, S, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000142939,  0.000111255
2017-03-22 14:04:40.552016, slv, 42010afffe8a0002(unknown)/1,  0.000124665,  0.000004455,  0.000110544,  0.000142939, 397.878791992, D, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000142939,  0.000110544
2017-03-22 14:04:40.908611, slv, 42010afffe8a0002(unknown)/1,  0.000124665, -0.000001883,  0.000110544,  0.000102586, 397.878791992, S, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000102586,  0.000110544
2017-03-22 14:04:41.781702, slv, 42010afffe8a0002(unknown)/1,  0.000124541, -0.000001883,  0.000110732,  0.000102586, 395.995791992, D, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000102586,  0.000110732
2017-03-22 14:04:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124541, -0.000004122,  0.000110732,  0.000138375, 395.995791992, S, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000138375,  0.000110732
2017-03-22 14:04:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000124541,  0.000003623,  0.000110732,  0.000117952, 391.873791992, S, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000117952,  0.000110732
2017-03-22 14:04:43.152455, slv, 42010afffe8a0002(unknown)/1,  0.000124293,  0.000003623,  0.000103465,  0.000117952, 395.496791992, D, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000117952,  0.000103465
2017-03-22 14:04:43.407505, slv, 42010afffe8a0002(unknown)/1,  0.000124096,  0.000003623,  0.000107317,  0.000117952, 395.496791992, D, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000117952,  0.000107317
2017-03-22 14:04:43.814228, slv, 42010afffe8a0002(unknown)/1,  0.000124045,  0.000003623,  0.000140047,  0.000117952, 395.496791992, D, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000117952,  0.000140047
2017-03-22 14:04:43.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124045, -0.000010508,  0.000140047,  0.000109617, 395.496791992, S, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000109617,  0.000140047
2017-03-22 14:04:44.237746, slv, 42010afffe8a0002(unknown)/1,  0.000124120, -0.000010508,  0.000147645,  0.000109617, 384.988791992, D, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000109617,  0.000147645
2017-03-22 14:04:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124120, -0.000018852,  0.000147645,  0.000100843, 384.988791992, S, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000100843,  0.000147645
2017-03-22 14:04:45.908816, slv, 42010afffe8a0002(unknown)/1,  0.000124120, -0.000006151,  0.000147645,  0.000135094, 366.136791992, S, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000135094,  0.000147645
2017-03-22 14:04:46.169098, slv, 42010afffe8a0002(unknown)/1,  0.000124136, -0.000006151,  0.000108314,  0.000135094, 359.985791992, D, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000135094,  0.000108314
2017-03-22 14:04:46.699505, slv, 42010afffe8a0002(unknown)/1,  0.000124122, -0.000006151,  0.000114355,  0.000135094, 359.985791992, D, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000135094,  0.000114355
2017-03-22 14:04:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124122, -0.000013274,  0.000114355,  0.000086599, 359.985791992, S, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000086599,  0.000114355
2017-03-22 14:04:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124122, -0.000006420,  0.000114355,  0.000148804, 346.711791992, S, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000148804,  0.000114355
2017-03-22 14:04:48.487999, slv, 42010afffe8a0002(unknown)/1,  0.000124230, -0.000006420,  0.000125994,  0.000148804, 340.291791992, D, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000148804,  0.000125994
2017-03-22 14:04:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124230,  0.000008484,  0.000125994,  0.000116516, 340.291791992, S, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000116516,  0.000125994
2017-03-22 14:04:49.311906, slv, 42010afffe8a0002(unknown)/1,  0.000124325,  0.000008484,  0.000130030,  0.000116516, 348.775791992, D, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000116516,  0.000130030
2017-03-22 14:04:49.356244, slv, 42010afffe8a0002(unknown)/1,  0.000124181,  0.000008484,  0.000097492,  0.000116516, 348.775791992, D, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000116516,  0.000097492
2017-03-22 14:04:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124181, -0.000004457,  0.000097492,  0.000122981, 348.775791992, S, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000122981,  0.000097492
2017-03-22 14:04:50.429320, slv, 42010afffe8a0002(unknown)/1,  0.000124040, -0.000004457,  0.000123716,  0.000122981, 344.318791992, D, 0.000124355, 927, -0.000002958, 17267, 364, 28,  0.000122981,  0.000123716
2017-03-22 14:04:50.908723, slv, 42010afffe8a0002(unknown)/1,  0.000124040, -0.000007690,  0.000123716,  0.000109860, 344.318791992, S, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000109860,  0.000123716
2017-03-22 14:04:51.708323, slv, 42010afffe8a0002(unknown)/1,  0.000123959, -0.000007690,  0.000118899,  0.000109860, 336.628791992, D, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000109860,  0.000118899
2017-03-22 14:04:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123959, -0.000001462,  0.000118899,  0.000135216, 336.628791992, S, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000135216,  0.000118899
2017-03-22 14:04:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123959, -0.000010603,  0.000118899,  0.000091496, 335.166791992, S, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000091496,  0.000118899
2017-03-22 14:04:53.679639, slv, 42010afffe8a0002(unknown)/1,  0.000123730, -0.000010603,  0.000116965,  0.000091496, 324.563791992, D, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000091496,  0.000116965
2017-03-22 14:04:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123730,  0.000001112,  0.000116965,  0.000158416, 324.563791992, S, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000158416,  0.000116965
2017-03-22 14:04:54.026572, slv, 42010afffe8a0002(unknown)/1,  0.000123691,  0.000001112,  0.000117954,  0.000158416, 325.675791992, D, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000158416,  0.000117954
2017-03-22 14:04:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123691,  0.000021415,  0.000117954,  0.000131836, 325.675791992, S, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000131836,  0.000117954
2017-03-22 14:04:55.756993, slv, 42010afffe8a0002(unknown)/1,  0.000123774,  0.000021415,  0.000107747,  0.000131836, 347.090791992, D, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000131836,  0.000107747
2017-03-22 14:04:55.908608, slv, 42010afffe8a0002(unknown)/1,  0.000123774,  0.000022161,  0.000107747,  0.000159952, 347.090791992, S, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000159952,  0.000107747
2017-03-22 14:04:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123774,  0.000001559,  0.000107747,  0.000090713, 369.251791992, S, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000090713,  0.000107747
2017-03-22 14:04:57.201021, slv, 42010afffe8a0002(unknown)/1,  0.000123699,  0.000001559,  0.000145503,  0.000090713, 370.810791992, D, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000090713,  0.000145503
2017-03-22 14:04:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123699, -0.000017964,  0.000145503,  0.000120831, 370.810791992, S, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000120831,  0.000145503
2017-03-22 14:04:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123699, -0.000001864,  0.000145503,  0.000122839, 352.846791992, S, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000122839,  0.000145503
2017-03-22 14:04:58.989537, slv, 42010afffe8a0002(unknown)/1,  0.000123580, -0.000001864,  0.000105398,  0.000122839, 350.982791992, D, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000122839,  0.000105398
2017-03-22 14:04:59.618351, slv, 42010afffe8a0002(unknown)/1,  0.000123462, -0.000001864,  0.000113142,  0.000122839, 350.982791992, D, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000122839,  0.000113142
2017-03-22 14:04:59.706841, slv, 42010afffe8a0002(unknown)/1,  0.000123372, -0.000001864,  0.000111872,  0.000122839, 350.982791992, D, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000122839,  0.000111872
2017-03-22 14:04:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123372,  0.000007274,  0.000111872,  0.000138781, 350.982791992, S, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000138781,  0.000111872
2017-03-22 14:05:00.786950, slv, 42010afffe8a0002(unknown)/1,  0.000123331,  0.000007274,  0.000109598,  0.000138781, 358.256791992, D, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000138781,  0.000109598
2017-03-22 14:05:00.908593, slv, 42010afffe8a0002(unknown)/1,  0.000123331,  0.000009807,  0.000109598,  0.000127538, 358.256791992, S, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000127538,  0.000109598
2017-03-22 14:05:01.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123331, -0.000003165,  0.000109598,  0.000112795, 368.063791992, S, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000112795,  0.000109598
2017-03-22 14:05:01.926499, slv, 42010afffe8a0002(unknown)/1,  0.000123319, -0.000003165,  0.000128991,  0.000112795, 364.898791992, D, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000112795,  0.000128991
2017-03-22 14:05:02.907510, slv, 42010afffe8a0002(unknown)/1,  0.000123319, -0.000019162,  0.000128991,  0.000095530, 364.898791992, S, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000095530,  0.000128991
2017-03-22 14:05:03.016079, slv, 42010afffe8a0002(unknown)/1,  0.000123287, -0.000019162,  0.000147705,  0.000095530, 345.736791992, D, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000095530,  0.000147705
2017-03-22 14:05:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123287,  0.000003132,  0.000147705,  0.000157340, 345.736791992, S, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000157340,  0.000147705
2017-03-22 14:05:04.005671, slv, 42010afffe8a0002(unknown)/1,  0.000123404,  0.000003132,  0.000122532,  0.000157340, 348.868791992, D, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000157340,  0.000122532
2017-03-22 14:05:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123404,  0.000010530,  0.000122532,  0.000110411, 348.868791992, S, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000110411,  0.000122532
2017-03-22 14:05:05.270848, slv, 42010afffe8a0002(unknown)/1,  0.000123459,  0.000010530,  0.000117430,  0.000110411, 359.398791992, D, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000110411,  0.000117430
2017-03-22 14:05:05.908347, slv, 42010afffe8a0002(unknown)/1,  0.000123459,  0.000007356,  0.000117430,  0.000151163, 359.398791992, S, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000151163,  0.000117430
2017-03-22 14:05:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123459, -0.000001241,  0.000117430,  0.000093273, 366.754791992, S, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000093273,  0.000117430
2017-03-22 14:05:07.202608, slv, 42010afffe8a0002(unknown)/1,  0.000123176, -0.000001241,  0.000100214,  0.000093273, 365.513791992, D, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000093273,  0.000100214
2017-03-22 14:05:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123176, -0.000003391,  0.000100214,  0.000146581, 365.513791992, S, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000146581,  0.000100214
2017-03-22 14:05:08.400978, slv, 42010afffe8a0002(unknown)/1,  0.000123058, -0.000003391,  0.000122446,  0.000146581, 362.122791992, D, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000146581,  0.000122446
2017-03-22 14:05:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123058,  0.000001664,  0.000122446,  0.000102982, 362.122791992, S, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000102982,  0.000122446
2017-03-22 14:05:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123058,  0.000005869,  0.000122446,  0.000154873, 363.786791992, S, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000154873,  0.000122446
2017-03-22 14:05:10.272454, slv, 42010afffe8a0002(unknown)/1,  0.000123236,  0.000005869,  0.000113795,  0.000154873, 369.655791992, D, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000154873,  0.000113795
2017-03-22 14:05:10.811063, slv, 42010afffe8a0002(unknown)/1,  0.000123396,  0.000005869,  0.000110316,  0.000154873, 369.655791992, D, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000154873,  0.000110316
2017-03-22 14:05:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123396,  0.000000430,  0.000110316,  0.000092441, 369.655791992, S, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000092441,  0.000110316
2017-03-22 14:05:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123396, -0.000014114,  0.000110316,  0.000126123, 370.085791992, S, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000126123,  0.000110316
2017-03-22 14:05:12.408589, slv, 42010afffe8a0002(unknown)/1,  0.000123424, -0.000014114,  0.000109350,  0.000126123, 355.971791992, D, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000126123,  0.000109350
2017-03-22 14:05:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123424, -0.000010784,  0.000109350,  0.000099130, 355.971791992, S, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000099130,  0.000109350
2017-03-22 14:05:13.783387, slv, 42010afffe8a0002(unknown)/1,  0.000123230, -0.000010784,  0.000109497,  0.000099130, 345.187791992, D, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000099130,  0.000109497
2017-03-22 14:05:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123230, -0.000003522,  0.000109497,  0.000140480, 345.187791992, S, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000140480,  0.000109497
2017-03-22 14:05:14.110122, slv, 42010afffe8a0002(unknown)/1,  0.000123083, -0.000003522,  0.000106295,  0.000140480, 341.665791992, D, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000140480,  0.000106295
2017-03-22 14:05:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123083, -0.000004763,  0.000106295,  0.000096306, 341.665791992, S, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000096306,  0.000106295
2017-03-22 14:05:14.937249, slv, 42010afffe8a0002(unknown)/1,  0.000122966, -0.000004763,  0.000119205,  0.000096306, 336.902791992, D, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000096306,  0.000119205
2017-03-22 14:05:15.682690, slv, 42010afffe8a0002(unknown)/1,  0.000122829, -0.000004763,  0.000145069,  0.000096306, 336.902791992, D, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000096306,  0.000145069
2017-03-22 14:05:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122829,  0.000004999,  0.000145069,  0.000159603, 336.902791992, S, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000159603,  0.000145069
2017-03-22 14:05:16.264389, slv, 42010afffe8a0002(unknown)/1,  0.000122872,  0.000004999,  0.000101265,  0.000159603, 341.901791992, D, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000159603,  0.000101265
2017-03-22 14:05:16.908540, slv, 42010afffe8a0002(unknown)/1,  0.000122872,  0.000064210,  0.000101265,  0.000214519, 341.901791992, S, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000214519,  0.000101265
2017-03-22 14:05:17.497956, slv, 42010afffe8a0002(unknown)/1,  0.000123244,  0.000064210,  0.000111346,  0.000214519, 406.111791992, D, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000214519,  0.000111346
2017-03-22 14:05:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123244,  0.000041918,  0.000111346,  0.000115433, 406.111791992, S, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000115433,  0.000111346
2017-03-22 14:05:18.666852, slv, 42010afffe8a0002(unknown)/1,  0.000123529,  0.000041918,  0.000124681,  0.000115433, 448.029791992, D, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000115433,  0.000124681
2017-03-22 14:05:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123529, -0.000000344,  0.000124681,  0.000130652, 448.029791992, S, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000130652,  0.000124681
2017-03-22 14:05:19.179727, slv, 42010afffe8a0002(unknown)/1,  0.000123498, -0.000000344,  0.000115339,  0.000130652, 447.685791992, D, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000130652,  0.000115339
2017-03-22 14:05:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123498,  0.000001317,  0.000115339,  0.000119009, 447.685791992, S, 0.000125105, 796, 0.000001646, 21201, 375, 51,  0.000119009,  0.000115339
2017-03-22 14:05:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123498, -0.000016950,  0.000115339,  0.000094085, 449.002791992, S, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000094085,  0.000115339
2017-03-22 14:05:20.943655, slv, 42010afffe8a0002(unknown)/1,  0.000123413, -0.000016950,  0.000132181,  0.000094085, 432.052791992, D, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000094085,  0.000132181
2017-03-22 14:05:21.900897, slv, 42010afffe8a0002(unknown)/1,  0.000123285, -0.000016950,  0.000140479,  0.000094085, 432.052791992, D, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000094085,  0.000140479
2017-03-22 14:05:21.907313, slv, 42010afffe8a0002(unknown)/1,  0.000123285, -0.000029225,  0.000140479,  0.000094247, 432.052791992, S, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000094247,  0.000140479
2017-03-22 14:05:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123285, -0.000028944,  0.000140479,  0.000094434, 402.827791992, S, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000094434,  0.000140479
2017-03-22 14:05:23.237544, slv, 42010afffe8a0002(unknown)/1,  0.000123049, -0.000028944,  0.000103837,  0.000094434, 373.883791992, D, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000094434,  0.000103837
2017-03-22 14:05:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123049, -0.000006856,  0.000103837,  0.000138188, 373.883791992, S, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000138188,  0.000103837
2017-03-22 14:05:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123049,  0.000006247,  0.000103837,  0.000120405, 367.027791992, S, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000120405,  0.000103837
2017-03-22 14:05:25.045883, slv, 42010afffe8a0002(unknown)/1,  0.000122837,  0.000006247,  0.000119288,  0.000120405, 373.274791992, D, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000120405,  0.000119288
2017-03-22 14:05:25.075975, slv, 42010afffe8a0002(unknown)/1,  0.000122792,  0.000006247,  0.000119844,  0.000120405, 373.274791992, D, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000120405,  0.000119844
2017-03-22 14:05:25.691502, slv, 42010afffe8a0002(unknown)/1,  0.000122664,  0.000006247,  0.000097759,  0.000120405, 373.274791992, D, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000120405,  0.000097759
2017-03-22 14:05:25.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122664,  0.000014555,  0.000097759,  0.000154418, 373.274791992, S, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000154418,  0.000097759
2017-03-22 14:05:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122664,  0.000005661,  0.000097759,  0.000102232, 387.829791992, S, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000102232,  0.000097759
2017-03-22 14:05:27.470964, slv, 42010afffe8a0002(unknown)/1,  0.000122443,  0.000005661,  0.000113694,  0.000102232, 393.490791992, D, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000102232,  0.000113694
2017-03-22 14:05:27.847915, slv, 42010afffe8a0002(unknown)/1,  0.000122265,  0.000005661,  0.000126100,  0.000102232, 393.490791992, D, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000102232,  0.000126100
2017-03-22 14:05:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122265, -0.000016000,  0.000126100,  0.000110696, 393.490791992, S, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000110696,  0.000126100
2017-03-22 14:05:28.193798, slv, 42010afffe8a0002(unknown)/1,  0.000122233, -0.000016000,  0.000141743,  0.000110696, 377.490791992, D, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000110696,  0.000141743
2017-03-22 14:05:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122233, -0.000015553,  0.000141743,  0.000102695, 377.490791992, S, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000102695,  0.000141743
2017-03-22 14:05:29.417076, slv, 42010afffe8a0002(unknown)/1,  0.000122338, -0.000015553,  0.000160794,  0.000102695, 361.937791992, D, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000102695,  0.000160794
2017-03-22 14:05:29.582499, slv, 42010afffe8a0002(unknown)/1,  0.000122356, -0.000015553,  0.000127882,  0.000102695, 361.937791992, D, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000102695,  0.000127882
2017-03-22 14:05:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122356, -0.000006110,  0.000127882,  0.000129674, 361.937791992, S, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000129674,  0.000127882
2017-03-22 14:05:30.557000, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000006110,  0.000114602,  0.000129674, 355.827791992, D, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000129674,  0.000114602
2017-03-22 14:05:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000007351,  0.000114602,  0.000100278, 355.827791992, S, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000100278,  0.000114602
2017-03-22 14:05:31.868617, slv, 42010afffe8a0002(unknown)/1,  0.000122184, -0.000007351,  0.000115218,  0.000100278, 348.476791992, D, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000100278,  0.000115218
2017-03-22 14:05:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122184,  0.000013810,  0.000115218,  0.000171825, 348.476791992, S, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000171825,  0.000115218
2017-03-22 14:05:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122184,  0.000018712,  0.000115218,  0.000109968, 362.286791992, S, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000109968,  0.000115218
2017-03-22 14:05:33.114049, slv, 42010afffe8a0002(unknown)/1,  0.000121986,  0.000018712,  0.000112477,  0.000109968, 380.998791992, D, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000109968,  0.000112477
2017-03-22 14:05:33.228023, slv, 42010afffe8a0002(unknown)/1,  0.000121917,  0.000018712,  0.000137781,  0.000109968, 380.998791992, D, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000109968,  0.000137781
2017-03-22 14:05:33.628929, slv, 42010afffe8a0002(unknown)/1,  0.000121894,  0.000018712,  0.000124046,  0.000109968, 380.998791992, D, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000109968,  0.000124046
2017-03-22 14:05:33.863943, slv, 42010afffe8a0002(unknown)/1,  0.000121853,  0.000018712,  0.000133158,  0.000109968, 380.998791992, D, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000109968,  0.000133158
2017-03-22 14:05:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121853,  0.000005066,  0.000133158,  0.000144202, 380.998791992, S, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000144202,  0.000133158
2017-03-22 14:05:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121853,  0.000000296,  0.000133158,  0.000100097, 386.064791992, S, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000100097,  0.000133158
2017-03-22 14:05:35.243001, slv, 42010afffe8a0002(unknown)/1,  0.000122118,  0.000000296,  0.000212025,  0.000100097, 386.360791992, D, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000100097,  0.000212025
2017-03-22 14:05:35.575564, slv, 42010afffe8a0002(unknown)/1,  0.000122340,  0.000000296,  0.000133175,  0.000100097, 386.360791992, D, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000100097,  0.000133175
2017-03-22 14:05:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122340, -0.000011380,  0.000133175,  0.000121335, 386.360791992, S, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000121335,  0.000133175
2017-03-22 14:05:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122340, -0.000012359,  0.000133175,  0.000098626, 374.980791992, S, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000098626,  0.000133175
2017-03-22 14:05:37.008860, slv, 42010afffe8a0002(unknown)/1,  0.000122309, -0.000012359,  0.000149452,  0.000098626, 362.621791992, D, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000098626,  0.000149452
2017-03-22 14:05:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122309, -0.000016273,  0.000149452,  0.000113476, 362.621791992, S, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000113476,  0.000149452
2017-03-22 14:05:38.259126, slv, 42010afffe8a0002(unknown)/1,  0.000122198, -0.000016273,  0.000099314,  0.000113476, 346.348791992, D, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000113476,  0.000099314
2017-03-22 14:05:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122198, -0.000020024,  0.000099314,  0.000090981, 346.348791992, S, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000090981,  0.000099314
2017-03-22 14:05:39.130312, slv, 42010afffe8a0002(unknown)/1,  0.000121884, -0.000020024,  0.000104514,  0.000090981, 326.324791992, D, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000090981,  0.000104514
2017-03-22 14:05:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121884, -0.000008371,  0.000104514,  0.000136359, 326.324791992, S, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000136359,  0.000104514
2017-03-22 14:05:40.160920, slv, 42010afffe8a0002(unknown)/1,  0.000121798, -0.000008371,  0.000133568,  0.000136359, 317.953791992, D, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000136359,  0.000133568
2017-03-22 14:05:40.785927, slv, 42010afffe8a0002(unknown)/1,  0.000121868, -0.000008371,  0.000098727,  0.000136359, 317.953791992, D, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000136359,  0.000098727
2017-03-22 14:05:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121868, -0.000004457,  0.000098727,  0.000098479, 317.953791992, S, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000098479,  0.000098727
2017-03-22 14:05:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121868, -0.000004141,  0.000098727,  0.000136974, 313.496791992, S, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000136974,  0.000098727
2017-03-22 14:05:41.983850, slv, 42010afffe8a0002(unknown)/1,  0.000122091, -0.000004141,  0.000172517,  0.000136974, 309.355791992, D, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000136974,  0.000172517
2017-03-22 14:05:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122091,  0.000000456,  0.000172517,  0.000107896, 309.355791992, S, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000107896,  0.000172517
2017-03-22 14:05:43.841407, slv, 42010afffe8a0002(unknown)/1,  0.000122225,  0.000000456,  0.000105366,  0.000107896, 309.811791992, D, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000107896,  0.000105366
2017-03-22 14:05:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122225, -0.000006880,  0.000105366,  0.000122660, 309.811791992, S, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000122660,  0.000105366
2017-03-22 14:05:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122225,  0.000001361,  0.000105366,  0.000124514, 302.931791992, S, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000124514,  0.000105366
2017-03-22 14:05:45.211908, slv, 42010afffe8a0002(unknown)/1,  0.000122264,  0.000001361,  0.000161151,  0.000124514, 304.292791992, D, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000124514,  0.000161151
2017-03-22 14:05:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122264,  0.000019726,  0.000161151,  0.000159428, 304.292791992, S, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000159428,  0.000161151
2017-03-22 14:05:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122264,  0.000015782,  0.000161151,  0.000116663, 324.018791992, S, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000116663,  0.000161151
2017-03-22 14:05:46.991138, slv, 42010afffe8a0002(unknown)/1,  0.000122315,  0.000015782,  0.000099830,  0.000116663, 339.800791992, D, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000116663,  0.000099830
2017-03-22 14:05:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122315, -0.000001116,  0.000099830,  0.000125684, 339.800791992, S, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000125684,  0.000099830
2017-03-22 14:05:48.082244, slv, 42010afffe8a0002(unknown)/1,  0.000122169, -0.000001116,  0.000109715,  0.000125684, 338.684791992, D, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000125684,  0.000109715
2017-03-22 14:05:48.621409, slv, 42010afffe8a0002(unknown)/1,  0.000122118, -0.000001116,  0.000114647,  0.000125684, 338.684791992, D, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000125684,  0.000114647
2017-03-22 14:05:48.908480, slv, 42010afffe8a0002(unknown)/1,  0.000122118,  0.000005376,  0.000114647,  0.000129502, 338.684791992, S, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000129502,  0.000114647
2017-03-22 14:05:48.913416, slv, 42010afffe8a0002(unknown)/1,  0.000121967,  0.000005376,  0.000079997,  0.000129502, 344.060791992, D, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000129502,  0.000079997
2017-03-22 14:05:49.768324, slv, 42010afffe8a0002(unknown)/1,  0.000121774,  0.000005376,  0.000099477,  0.000129502, 344.060791992, D, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000129502,  0.000099477
2017-03-22 14:05:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121774,  0.000001224,  0.000099477,  0.000116837, 344.060791992, S, 0.000123370, 279, 0.000003489, 16709, 364, 33,  0.000116837,  0.000099477
2017-03-22 14:05:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121774,  0.000007094,  0.000099477,  0.000140898, 345.284791992, S, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000140898,  0.000099477
2017-03-22 14:05:51.264561, slv, 42010afffe8a0002(unknown)/1,  0.000121721,  0.000007094,  0.000103594,  0.000140898, 352.378791992, D, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000140898,  0.000103594
2017-03-22 14:05:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121721,  0.000020424,  0.000103594,  0.000143446, 352.378791992, S, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000143446,  0.000103594
2017-03-22 14:05:52.893310, slv, 42010afffe8a0002(unknown)/1,  0.000121837,  0.000020424,  0.000128654,  0.000143446, 372.802791992, D, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000143446,  0.000128654
2017-03-22 14:05:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121837,  0.000003438,  0.000128654,  0.000106988, 372.802791992, S, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000106988,  0.000128654
2017-03-22 14:05:53.556267, slv, 42010afffe8a0002(unknown)/1,  0.000121917,  0.000003438,  0.000128701,  0.000106988, 376.240791992, D, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000106988,  0.000128701
2017-03-22 14:05:53.908467, slv, 42010afffe8a0002(unknown)/1,  0.000121917, -0.000004459,  0.000128701,  0.000127847, 376.240791992, S, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000127847,  0.000128701
2017-03-22 14:05:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121917,  0.000001898,  0.000128701,  0.000119782, 371.781791992, S, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000119782,  0.000128701
2017-03-22 14:05:55.082549, slv, 42010afffe8a0002(unknown)/1,  0.000121945,  0.000001898,  0.000139380,  0.000119782, 373.679791992, D, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000119782,  0.000139380
2017-03-22 14:05:55.326651, slv, 42010afffe8a0002(unknown)/1,  0.000121961,  0.000001898,  0.000112870,  0.000119782, 373.679791992, D, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000119782,  0.000112870
2017-03-22 14:05:55.768989, slv, 42010afffe8a0002(unknown)/1,  0.000122007,  0.000001898,  0.000147256,  0.000119782, 373.679791992, D, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000119782,  0.000147256
2017-03-22 14:05:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122007,  0.000011706,  0.000147256,  0.000147554, 373.679791992, S, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000147554,  0.000147256
2017-03-22 14:05:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122007, -0.000001197,  0.000147256,  0.000094066, 385.385791992, S, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000094066,  0.000147256
2017-03-22 14:05:57.672057, slv, 42010afffe8a0002(unknown)/1,  0.000121938, -0.000001197,  0.000109186,  0.000094066, 384.188791992, D, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000094066,  0.000109186
2017-03-22 14:05:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121938, -0.000014710,  0.000109186,  0.000120458, 384.188791992, S, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000120458,  0.000109186
2017-03-22 14:05:58.262084, slv, 42010afffe8a0002(unknown)/1,  0.000121938, -0.000014710,  0.000164015,  0.000120458, 369.478791992, D, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000120458,  0.000164015
2017-03-22 14:05:58.908544, slv, 42010afffe8a0002(unknown)/1,  0.000121938, -0.000001229,  0.000164015,  0.000120959, 369.478791992, S, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000120959,  0.000164015
2017-03-22 14:05:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121938,  0.000006111,  0.000164015,  0.000135138, 368.249791992, S, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000135138,  0.000164015
2017-03-22 14:05:59.927444, slv, 42010afffe8a0002(unknown)/1,  0.000122130,  0.000006111,  0.000117367,  0.000135138, 374.360791992, D, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000135138,  0.000117367
2017-03-22 14:05:59.995909, slv, 42010afffe8a0002(unknown)/1,  0.000122341,  0.000006111,  0.000154951,  0.000135138, 374.360791992, D, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000135138,  0.000154951
2017-03-22 14:06:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122341, -0.000004621,  0.000154951,  0.000099898, 374.360791992, S, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000099898,  0.000154951
2017-03-22 14:06:01.560165, slv, 42010afffe8a0002(unknown)/1,  0.000122402, -0.000004621,  0.000114955,  0.000099898, 369.739791992, D, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000099898,  0.000114955
2017-03-22 14:06:01.907479, slv, 42010afffe8a0002(unknown)/1,  0.000122402,  0.000031343,  0.000114955,  0.000207531, 369.739791992, S, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000207531,  0.000114955
2017-03-22 14:06:02.537011, slv, 42010afffe8a0002(unknown)/1,  0.000122613,  0.000031343,  0.000121220,  0.000207531, 401.082791992, D, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000207531,  0.000121220
2017-03-22 14:06:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122613,  0.000041914,  0.000121220,  0.000121313, 401.082791992, S, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000121313,  0.000121220
2017-03-22 14:06:03.850866, slv, 42010afffe8a0002(unknown)/1,  0.000122983,  0.000041914,  0.000135076,  0.000121313, 442.996791992, D, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000121313,  0.000135076
2017-03-22 14:06:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122983, -0.000000845,  0.000135076,  0.000122593, 442.996791992, S, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000122593,  0.000135076
2017-03-22 14:06:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122983, -0.000017699,  0.000135076,  0.000087974, 442.151791992, S, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000087974,  0.000135076
2017-03-22 14:06:05.528872, slv, 42010afffe8a0002(unknown)/1,  0.000122911, -0.000017699,  0.000129147,  0.000087974, 424.452791992, D, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000087974,  0.000129147
2017-03-22 14:06:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122911, -0.000022341,  0.000129147,  0.000113237, 424.452791992, S, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000113237,  0.000129147
2017-03-22 14:06:06.906579, slv, 42010afffe8a0002(unknown)/1,  0.000122768, -0.000022341,  0.000124703,  0.000113237, 402.111791992, D, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000113237,  0.000124703
2017-03-22 14:06:06.907307, slv, 42010afffe8a0002(unknown)/1,  0.000122768, -0.000028694,  0.000124703,  0.000075054, 402.111791992, S, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000075054,  0.000124703
2017-03-22 14:06:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122768, -0.000011720,  0.000124703,  0.000147042, 373.417791992, S, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000147042,  0.000124703
2017-03-22 14:06:08.455331, slv, 42010afffe8a0002(unknown)/1,  0.000122827, -0.000011720,  0.000121271,  0.000147042, 361.697791992, D, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000147042,  0.000121271
2017-03-22 14:06:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122827,  0.000003033,  0.000121271,  0.000104618, 361.697791992, S, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000104618,  0.000121271
2017-03-22 14:06:09.512259, slv, 42010afffe8a0002(unknown)/1,  0.000122786,  0.000003033,  0.000107831,  0.000104618, 364.730791992, D, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000104618,  0.000107831
2017-03-22 14:06:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122786,  0.000010139,  0.000107831,  0.000161273, 364.730791992, S, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000161273,  0.000107831
2017-03-22 14:06:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122786,  0.000007585,  0.000107831,  0.000099470, 374.869791992, S, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000099470,  0.000107831
2017-03-22 14:06:11.222493, slv, 42010afffe8a0002(unknown)/1,  0.000122506,  0.000007585,  0.000107520,  0.000099470, 382.454791992, D, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000099470,  0.000107520
2017-03-22 14:06:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122506, -0.000013086,  0.000107520,  0.000119649, 382.454791992, S, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000119649,  0.000107520
2017-03-22 14:06:12.204399, slv, 42010afffe8a0002(unknown)/1,  0.000122340, -0.000013086,  0.000121006,  0.000119649, 369.368791992, D, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000119649,  0.000121006
2017-03-22 14:06:12.511558, slv, 42010afffe8a0002(unknown)/1,  0.000122449, -0.000013086,  0.000156991,  0.000119649, 369.368791992, D, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000119649,  0.000156991
2017-03-22 14:06:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122449, -0.000015432,  0.000156991,  0.000094440, 369.368791992, S, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000094440,  0.000156991
2017-03-22 14:06:13.092798, slv, 42010afffe8a0002(unknown)/1,  0.000122423, -0.000015432,  0.000111989,  0.000094440, 353.936791992, D, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000094440,  0.000111989
2017-03-22 14:06:13.105105, slv, 42010afffe8a0002(unknown)/1,  0.000122062, -0.000015432,  0.000096450,  0.000094440, 353.936791992, D, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000094440,  0.000096450
2017-03-22 14:06:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122062, -0.000005131,  0.000096450,  0.000139809, 353.936791992, S, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000139809,  0.000096450
2017-03-22 14:06:14.037170, slv, 42010afffe8a0002(unknown)/1,  0.000121883, -0.000005131,  0.000111659,  0.000139809, 348.805791992, D, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000139809,  0.000111659
2017-03-22 14:06:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121883,  0.000023922,  0.000111659,  0.000151981, 348.805791992, S, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000151981,  0.000111659
2017-03-22 14:06:15.816116, slv, 42010afffe8a0002(unknown)/1,  0.000122015,  0.000023922,  0.000117965,  0.000151981, 372.727791992, D, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000151981,  0.000117965
2017-03-22 14:06:15.908381, slv, 42010afffe8a0002(unknown)/1,  0.000122015,  0.000026590,  0.000117965,  0.000145098, 372.727791992, S, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000145098,  0.000117965
2017-03-22 14:06:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122015,  0.000020365,  0.000117965,  0.000139664, 399.317791992, S, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000139664,  0.000117965
2017-03-22 14:06:17.685933, slv, 42010afffe8a0002(unknown)/1,  0.000122196,  0.000020365,  0.000124795,  0.000139664, 419.682791992, D, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000139664,  0.000124795
2017-03-22 14:06:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122196,  0.000014559,  0.000124795,  0.000133667, 419.682791992, S, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000133667,  0.000124795
2017-03-22 14:06:17.988242, slv, 42010afffe8a0002(unknown)/1,  0.000122277,  0.000014559,  0.000111488,  0.000133667, 434.241791992, D, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000133667,  0.000111488
2017-03-22 14:06:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122277, -0.000003492,  0.000111488,  0.000103823, 434.241791992, S, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000103823,  0.000111488
2017-03-22 14:06:19.546458, slv, 42010afffe8a0002(unknown)/1,  0.000122297, -0.000003492,  0.000145324,  0.000103823, 430.749791992, D, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000103823,  0.000145324
2017-03-22 14:06:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122297, -0.000014250,  0.000145324,  0.000112251, 430.749791992, S, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000112251,  0.000145324
2017-03-22 14:06:20.507220, slv, 42010afffe8a0002(unknown)/1,  0.000122324, -0.000014250,  0.000134628,  0.000112251, 416.499791992, D, 0.000122289, 411, -0.000003457, 12973, 355, 32,  0.000112251,  0.000134628
2017-03-22 14:06:20.908314, slv, 42010afffe8a0002(unknown)/1,  0.000122324, -0.000008222,  0.000134628,  0.000115925, 416.499791992, S, 0.000122278, 354, 0.000002374, 16597, 387, 27,  0.000115925,  0.000134628
2017-03-22 14:06:21.348567, slv, 42010afffe8a0002(unknown)/1,  0.000122355, -0.000008222,  0.000134341,  0.000115925, 408.277791992, D, 0.000122278, 354, 0.000002374, 16597, 387, 27,  0.000115925,  0.000134341
2017-03-22 14:06:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122355,  0.000000216,  0.000134341,  0.000129185, 408.277791992, S, 0.000122278, 354, 0.000002374, 16597, 387, 27,  0.000129185,  0.000134341
2017-03-22 14:06:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122355,  0.000000414,  0.000134341,  0.000116352, 408.493791992, S, 0.000122278, 354, 0.000002374, 16597, 387, 27,  0.000116352,  0.000134341
2017-03-22 14:06:23.198749, slv, 42010afffe8a0002(unknown)/1,  0.000122351,  0.000000414,  0.000121729,  0.000116352, 408.907791992, D, 0.000122278, 354, 0.000002374, 16597, 387, 27,  0.000116352,  0.000121729
2017-03-22 14:06:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122351,  0.000016340,  0.000121729,  0.000161033, 408.907791992, S, 0.000122278, 354, 0.000002374, 16597, 387, 27,  0.000161033,  0.000121729
2017-03-22 14:06:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122351,  0.000010364,  0.000121729,  0.000104396, 425.247791992, S, 0.000122278, 354, 0.000002374, 16597, 387, 27,  0.000104396,  0.000121729
2017-03-22 14:06:25.014277, slv, 42010afffe8a0002(unknown)/1,  0.000122310,  0.000010364,  0.000136523,  0.000104396, 435.611791992, D, 0.000122278, 354, 0.000002374, 16597, 387, 27,  0.000104396,  0.000136523
2017-03-22 14:06:25.351763, slv, 42010afffe8a0002(unknown)/1,  0.000122169,  0.000010364,  0.000107757,  0.000104396, 435.611791992, D, 0.000122278, 354, 0.000002374, 16597, 387, 27,  0.000104396,  0.000107757
2017-03-22 14:06:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122169,  0.000014849,  0.000107757,  0.000169821, 435.611791992, S, 0.000122278, 354, 0.000002374, 16597, 387, 27,  0.000169821,  0.000107757
2017-03-22 14:06:26.830512, slv, 42010afffe8a0002(unknown)/1,  0.000122190,  0.000014849,  0.000112101,  0.000169821, 450.460791992, D, 0.000122278, 354, 0.000002374, 16597, 387, 27,  0.000169821,  0.000112101
2017-03-22 14:06:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122190,  0.000016087,  0.000112101,  0.000106712, 450.460791992, S, 0.000122278, 354, 0.000002374, 16597, 387, 27,  0.000106712,  0.000112101
2017-03-22 14:06:27.308868, slv, 42010afffe8a0002(unknown)/1,  0.000122253,  0.000016087,  0.000116352,  0.000106712, 466.547791992, D, 0.000122278, 354, 0.000002374, 16597, 387, 27,  0.000106712,  0.000116352
2017-03-22 14:06:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122253, -0.000006351,  0.000116352,  0.000125030, 466.547791992, S, 0.000122278, 354, 0.000002374, 16597, 387, 27,  0.000125030,  0.000116352
2017-03-22 14:06:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122253, -0.000011617,  0.000116352,  0.000096242, 460.196791992, S, 0.000122278, 354, 0.000002374, 16597, 387, 27,  0.000096242,  0.000116352
2017-03-22 14:06:29.172503, slv, 42010afffe8a0002(unknown)/1,  0.000122040, -0.000011617,  0.000115153,  0.000096242, 448.579791992, D, 0.000122278, 354, 0.000002374, 16597, 387, 27,  0.000096242,  0.000115153
2017-03-22 14:06:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122040, -0.000012257,  0.000115153,  0.000123537, 448.579791992, S, 0.000122278, 354, 0.000002374, 16597, 387, 27,  0.000123537,  0.000115153
2017-03-22 14:06:30.895315, slv, 42010afffe8a0002(unknown)/1,  0.000122019, -0.000012257,  0.000147746,  0.000123537, 436.322791992, D, 0.000122278, 354, 0.000002374, 16597, 387, 27,  0.000123537,  0.000147746
2017-03-22 14:06:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122019, -0.000016928,  0.000147746,  0.000086667, 436.322791992, S, 0.000122278, 354, 0.000002374, 16597, 387, 27,  0.000086667,  0.000147746
2017-03-22 14:06:31.815828, slv, 42010afffe8a0002(unknown)/1,  0.000121942, -0.000016928,  0.000110315,  0.000086667, 419.394791992, D, 0.000122278, 354, 0.000002374, 16597, 387, 27,  0.000086667,  0.000110315
2017-03-22 14:06:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121942, -0.000018921,  0.000110315,  0.000119452, 419.394791992, S, 0.000122278, 354, 0.000002374, 16597, 387, 27,  0.000119452,  0.000110315
2017-03-22 14:06:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121942, -0.000013562,  0.000110315,  0.000097308, 400.473791992, S, 0.000122278, 354, 0.000002374, 16597, 387, 27,  0.000097308,  0.000110315
2017-03-22 14:06:33.582474, slv, 42010afffe8a0002(unknown)/1,  0.000121604, -0.000013562,  0.000107015,  0.000097308, 386.911791992, D, 0.000122278, 354, 0.000002374, 16597, 387, 27,  0.000097308,  0.000107015
2017-03-22 14:06:33.894991, slv, 42010afffe8a0002(unknown)/1,  0.000121362, -0.000013562,  0.000122904,  0.000097308, 386.911791992, D, 0.000122278, 354, 0.000002374, 16597, 387, 27,  0.000097308,  0.000122904
2017-03-22 14:06:33.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121362, -0.000019366,  0.000122904,  0.000107264, 386.911791992, S, 0.000122278, 354, 0.000002374, 16597, 387, 27,  0.000107264,  0.000122904
2017-03-22 14:06:34.480806, slv, 42010afffe8a0002(unknown)/1,  0.000121211, -0.000019366,  0.000119398,  0.000107264, 367.545791992, D, 0.000122278, 354, 0.000002374, 16597, 387, 27,  0.000107264,  0.000119398
2017-03-22 14:06:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121211, -0.000013090,  0.000119398,  0.000109129, 367.545791992, S, 0.000122278, 354, 0.000002374, 16597, 387, 27,  0.000109129,  0.000119398
2017-03-22 14:06:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121211, -0.000001365,  0.000119398,  0.000130563, 354.455791992, S, 0.000122278, 354, 0.000002374, 16597, 387, 27,  0.000130563,  0.000119398
2017-03-22 14:06:36.315731, slv, 42010afffe8a0002(unknown)/1,  0.000121124, -0.000001365,  0.000105346,  0.000130563, 353.090791992, D, 0.000122278, 354, 0.000002374, 16597, 387, 27,  0.000130563,  0.000105346
2017-03-22 14:06:36.907503, slv, 42010afffe8a0002(unknown)/1,  0.000121124,  0.000067505,  0.000105346,  0.000246782, 353.090791992, S, 0.000122278, 354, 0.000002374, 16597, 387, 27,  0.000246782,  0.000105346
2017-03-22 14:06:37.908669, slv, 42010afffe8a0002(unknown)/1,  0.000121124,  0.000078515,  0.000105346,  0.000152497, 420.595791992, S, 0.000122278, 354, 0.000002374, 16597, 387, 27,  0.000152497,  0.000105346
2017-03-22 14:06:38.192424, slv, 42010afffe8a0002(unknown)/1,  0.000121282,  0.000078515,  0.000136657,  0.000152497, 499.110791992, D, 0.000122278, 354, 0.000002374, 16597, 387, 27,  0.000152497,  0.000136657
2017-03-22 14:06:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121282,  0.000019375,  0.000136657,  0.000128661, 499.110791992, S, 0.000122278, 354, 0.000002374, 16597, 387, 27,  0.000128661,  0.000136657
2017-03-22 14:06:39.754960, slv, 42010afffe8a0002(unknown)/1,  0.000121503,  0.000019375,  0.000123808,  0.000128661, 518.485791992, D, 0.000122278, 354, 0.000002374, 16597, 387, 27,  0.000128661,  0.000123808
2017-03-22 14:06:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121503,  0.000010384,  0.000123808,  0.000134893, 518.485791992, S, 0.000122278, 354, 0.000002374, 16597, 387, 27,  0.000134893,  0.000123808
2017-03-22 14:06:40.903641, slv, 42010afffe8a0002(unknown)/1,  0.000121653,  0.000010384,  0.000137021,  0.000134893, 528.869791992, D, 0.000122278, 354, 0.000002374, 16597, 387, 27,  0.000134893,  0.000137021
2017-03-22 14:06:40.907299, slv, 42010afffe8a0002(unknown)/1,  0.000121653, -0.000012330,  0.000137021,  0.000083602, 528.869791992, S, 0.000122278, 354, 0.000002374, 16597, 387, 27,  0.000083602,  0.000137021
2017-03-22 14:06:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121653, -0.000006178,  0.000137021,  0.000147347, 516.539791992, S, 0.000122278, 354, 0.000002374, 16597, 387, 27,  0.000147347,  0.000137021
2017-03-22 14:06:42.458224, slv, 42010afffe8a0002(unknown)/1,  0.000121855, -0.000006178,  0.000119107,  0.000147347, 510.361791992, D, 0.000122278, 354, 0.000002374, 16597, 387, 27,  0.000147347,  0.000119107
2017-03-22 14:06:42.908369, slv, 42010afffe8a0002(unknown)/1,  0.000121855,  0.000024367,  0.000119107,  0.000144895, 510.361791992, S, 0.000122278, 354, 0.000002374, 16597, 387, 27,  0.000144895,  0.000119107
2017-03-22 14:06:43.399459, slv, 42010afffe8a0002(unknown)/1,  0.000126185,  0.000024367,  0.001184458,  0.000144895, 534.728791992, D, 0.000122278, 354, 0.000002374, 16597, 387, 27,  0.000144895,  0.001184458
2017-03-22 14:06:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126185,  0.000009671,  0.001184458,  0.000122486, 534.728791992, S, 0.000122278, 354, 0.000002374, 16597, 387, 27,  0.000122486,  0.001184458
2017-03-22 14:06:44.095698, slv, 42010afffe8a0002(unknown)/1,  0.000130439,  0.000009671,  0.000141936,  0.000122486, 544.399791992, D, 0.000122278, 354, 0.000002374, 16597, 387, 27,  0.000122486,  0.000141936
2017-03-22 14:06:44.707016, slv, 42010afffe8a0002(unknown)/1,  0.000130406,  0.000009671,  0.000126278,  0.000122486, 544.399791992, D, 0.000122278, 354, 0.000002374, 16597, 387, 27,  0.000122486,  0.000126278
2017-03-22 14:06:44.907318, slv, 42010afffe8a0002(unknown)/1,  0.000130406, -0.000023538,  0.000126278,  0.000087028, 544.399791992, S, 0.000122278, 354, 0.000002374, 16597, 387, 27,  0.000087028,  0.000126278
2017-03-22 14:06:45.357338, slv, 42010afffe8a0002(unknown)/1,  0.000130267, -0.000023538,  0.000150325,  0.000087028, 520.861791992, D, 0.000122278, 354, 0.000002374, 16597, 387, 27,  0.000087028,  0.000150325
2017-03-22 14:06:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000130267, -0.000031279,  0.000150325,  0.000111087, 520.861791992, S, 0.000122278, 354, 0.000002374, 16597, 387, 27,  0.000111087,  0.000150325
2017-03-22 14:06:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000130267, -0.000026482,  0.000150325,  0.000096483, 489.582791992, S, 0.000122278, 354, 0.000002374, 16597, 387, 27,  0.000096483,  0.000150325
2017-03-22 14:06:47.036372, slv, 42010afffe8a0002(unknown)/1,  0.000130043, -0.000026482,  0.000129875,  0.000096483, 463.100791992, D, 0.000122278, 354, 0.000002374, 16597, 387, 27,  0.000096483,  0.000129875
2017-03-22 14:06:47.908484, slv, 42010afffe8a0002(unknown)/1,  0.000130043, -0.000027854,  0.000129875,  0.000108118, 463.100791992, S, 0.000122278, 354, 0.000002374, 16597, 387, 27,  0.000108118,  0.000129875
2017-03-22 14:06:47.954678, slv, 42010afffe8a0002(unknown)/1,  0.000129815, -0.000027854,  0.000127227,  0.000108118, 435.246791992, D, 0.000122278, 354, 0.000002374, 16597, 387, 27,  0.000108118,  0.000127227
2017-03-22 14:06:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000129815, -0.000034538,  0.000127227,  0.000082663, 435.246791992, S, 0.000122278, 354, 0.000002374, 16597, 387, 27,  0.000082663,  0.000127227
2017-03-22 14:06:49.186104, slv, 42010afffe8a0002(unknown)/1,  0.000129514, -0.000034538,  0.000124072,  0.000082663, 400.708791992, D, 0.000122278, 354, 0.000002374, 16597, 387, 27,  0.000082663,  0.000124072
2017-03-22 14:06:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129514, -0.000011378,  0.000124072,  0.000153910, 400.708791992, S, 0.000122278, 354, 0.000002374, 16597, 387, 27,  0.000153910,  0.000124072
2017-03-22 14:06:50.877417, slv, 42010afffe8a0002(unknown)/1,  0.000129321, -0.000011378,  0.000108028,  0.000153910, 389.330791992, D, 0.000122278, 354, 0.000002374, 16597, 387, 27,  0.000153910,  0.000108028
2017-03-22 14:06:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000129321, -0.000003470,  0.000108028,  0.000097984, 389.330791992, S, 0.000124289, 3741, -0.000000906, 25605, 447, 56,  0.000097984,  0.000108028
2017-03-22 14:06:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129321, -0.000011275,  0.000108028,  0.000138107, 385.860791992, S, 0.000124289, 3741, -0.000000906, 25605, 447, 56,  0.000138107,  0.000108028
2017-03-22 14:06:52.727652, slv, 42010afffe8a0002(unknown)/1,  0.000129310, -0.000011275,  0.000114423,  0.000138107, 374.585791992, D, 0.000124289, 3741, -0.000000906, 25605, 447, 56,  0.000138107,  0.000114423
2017-03-22 14:06:52.908390, slv, 42010afffe8a0002(unknown)/1,  0.000129310, -0.000011601,  0.000114423,  0.000097321, 374.585791992, S, 0.000124289, 3741, -0.000000906, 25605, 447, 56,  0.000097321,  0.000114423
2017-03-22 14:06:53.738004, slv, 42010afffe8a0002(unknown)/1,  0.000129069, -0.000011601,  0.000105723,  0.000097321, 362.984791992, D, 0.000124289, 3741, -0.000000906, 25605, 447, 56,  0.000097321,  0.000105723
2017-03-22 14:06:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129069, -0.000009908,  0.000105723,  0.000141241, 362.984791992, S, 0.000124289, 3741, -0.000000906, 25605, 447, 56,  0.000141241,  0.000105723
2017-03-22 14:06:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129069, -0.000000824,  0.000105723,  0.000115249, 353.076791992, S, 0.000124289, 3741, -0.000000906, 25605, 447, 56,  0.000115249,  0.000105723
2017-03-22 14:06:55.299025, slv, 42010afffe8a0002(unknown)/1,  0.000128740, -0.000000824,  0.000113649,  0.000115249, 352.252791992, D, 0.000124289, 3741, -0.000000906, 25605, 447, 56,  0.000115249,  0.000113649
2017-03-22 14:06:55.451451, slv, 42010afffe8a0002(unknown)/1,  0.000128522, -0.000000824,  0.000115040,  0.000115249, 352.252791992, D, 0.000124289, 3741, -0.000000906, 25605, 447, 56,  0.000115249,  0.000115040
2017-03-22 14:06:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128522, -0.000000455,  0.000115040,  0.000141432, 352.252791992, S, 0.000124289, 3741, -0.000000906, 25605, 447, 56,  0.000141432,  0.000115040
2017-03-22 14:06:56.019798, slv, 42010afffe8a0002(unknown)/1,  0.000128375, -0.000000455,  0.000104609,  0.000141432, 351.797791992, D, 0.000124289, 3741, -0.000000906, 25605, 447, 56,  0.000141432,  0.000104609
2017-03-22 14:06:56.541531, slv, 42010afffe8a0002(unknown)/1,  0.000128321, -0.000000455,  0.000112273,  0.000141432, 351.797791992, D, 0.000124289, 3741, -0.000000906, 25605, 447, 56,  0.000141432,  0.000112273
2017-03-22 14:06:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128321,  0.000001968,  0.000112273,  0.000119346, 351.797791992, S, 0.000124289, 3741, -0.000000906, 25605, 447, 56,  0.000119346,  0.000112273
2017-03-22 14:06:57.535215, slv, 42010afffe8a0002(unknown)/1,  0.000128332,  0.000001968,  0.000142994,  0.000119346, 353.765791992, D, 0.000124289, 3741, -0.000000906, 25605, 447, 56,  0.000119346,  0.000142994
2017-03-22 14:06:57.908465, slv, 42010afffe8a0002(unknown)/1,  0.000128332,  0.000002178,  0.000142994,  0.000141662, 353.765791992, S, 0.000124289, 3741, -0.000000906, 25605, 447, 56,  0.000141662,  0.000142994
2017-03-22 14:06:57.953820, slv, 42010afffe8a0002(unknown)/1,  0.000129010,  0.000002178,  0.000282964,  0.000141662, 355.943791992, D, 0.000124289, 3741, -0.000000906, 25605, 447, 56,  0.000141662,  0.000282964
2017-03-22 14:06:58.290743, slv, 42010afffe8a0002(unknown)/1,  0.000129602,  0.000002178,  0.000101244,  0.000141662, 355.943791992, D, 0.000124289, 3741, -0.000000906, 25605, 447, 56,  0.000141662,  0.000101244
2017-03-22 14:06:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129602,  0.000015997,  0.000101244,  0.000148266, 355.943791992, S, 0.000124289, 3741, -0.000000906, 25605, 447, 56,  0.000148266,  0.000101244
2017-03-22 14:06:59.621704, slv, 42010afffe8a0002(unknown)/1,  0.000129516,  0.000015997,  0.000105098,  0.000148266, 371.940791992, D, 0.000124289, 3741, -0.000000906, 25605, 447, 56,  0.000148266,  0.000105098
2017-03-22 14:06:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000129516,  0.000002491,  0.000105098,  0.000115833, 371.940791992, S, 0.000124289, 3741, -0.000000906, 25605, 447, 56,  0.000115833,  0.000105098
2017-03-22 14:07:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129516,  0.000013372,  0.000105098,  0.000169943, 374.431791992, S, 0.000124289, 3741, -0.000000906, 25605, 447, 56,  0.000169943,  0.000105098
2017-03-22 14:07:01.518860, slv, 42010afffe8a0002(unknown)/1,  0.000129579,  0.000013372,  0.000111004,  0.000169943, 387.803791992, D, 0.000124289, 3741, -0.000000906, 25605, 447, 56,  0.000169943,  0.000111004
2017-03-22 14:07:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129579,  0.000059864,  0.000111004,  0.000208881, 387.803791992, S, 0.000124289, 3741, -0.000000906, 25605, 447, 56,  0.000208881,  0.000111004
2017-03-22 14:07:02.334200, slv, 42010afffe8a0002(unknown)/1,  0.000130016,  0.000059864,  0.000140472,  0.000208881, 447.667791992, D, 0.000124289, 3741, -0.000000906, 25605, 447, 56,  0.000208881,  0.000140472
2017-03-22 14:07:02.908406, slv, 42010afffe8a0002(unknown)/1,  0.000130016,  0.000023630,  0.000140472,  0.000097974, 447.667791992, S, 0.000124289, 3741, -0.000000906, 25605, 447, 56,  0.000097974,  0.000140472
2017-03-22 14:07:03.528752, slv, 42010afffe8a0002(unknown)/1,  0.000130332,  0.000023630,  0.000153695,  0.000097974, 471.297791992, D, 0.000124289, 3741, -0.000000906, 25605, 447, 56,  0.000097974,  0.000153695
2017-03-22 14:07:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130332, -0.000019148,  0.000153695,  0.000124078, 471.297791992, S, 0.000124289, 3741, -0.000000906, 25605, 447, 56,  0.000124078,  0.000153695
2017-03-22 14:07:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000130332, -0.000023200,  0.000153695,  0.000090186, 452.149791992, S, 0.000124289, 3741, -0.000000906, 25605, 447, 56,  0.000090186,  0.000153695
2017-03-22 14:07:05.148516, slv, 42010afffe8a0002(unknown)/1,  0.000130121, -0.000023200,  0.000125356,  0.000090186, 428.949791992, D, 0.000124289, 3741, -0.000000906, 25605, 447, 56,  0.000090186,  0.000125356
2017-03-22 14:07:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130121, -0.000012030,  0.000125356,  0.000146207, 428.949791992, S, 0.000124289, 3741, -0.000000906, 25605, 447, 56,  0.000146207,  0.000125356
2017-03-22 14:07:06.884187, slv, 42010afffe8a0002(unknown)/1,  0.000129892, -0.000012030,  0.000099984,  0.000146207, 416.919791992, D, 0.000124289, 3741, -0.000000906, 25605, 447, 56,  0.000146207,  0.000099984
2017-03-22 14:07:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000129892, -0.000010155,  0.000099984,  0.000093496, 416.919791992, S, 0.000124289, 3741, -0.000000906, 25605, 447, 56,  0.000093496,  0.000099984
2017-03-22 14:07:07.845210, slv, 42010afffe8a0002(unknown)/1,  0.000129562, -0.000010155,  0.000095498,  0.000093496, 406.764791992, D, 0.000124289, 3741, -0.000000906, 25605, 447, 56,  0.000093496,  0.000095498
2017-03-22 14:07:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129562, -0.000004945,  0.000095498,  0.000156069, 406.764791992, S, 0.000124289, 3741, -0.000000906, 25605, 447, 56,  0.000156069,  0.000095498
2017-03-22 14:07:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000129562,  0.000000125,  0.000095498,  0.000103305, 401.819791992, S, 0.000124289, 3741, -0.000000906, 25605, 447, 56,  0.000103305,  0.000095498
2017-03-22 14:07:09.777387, slv, 42010afffe8a0002(unknown)/1,  0.000129179,  0.000000125,  0.000127810,  0.000103305, 401.944791992, D, 0.000124289, 3741, -0.000000906, 25605, 447, 56,  0.000103305,  0.000127810
2017-03-22 14:07:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000129179, -0.000013474,  0.000127810,  0.000128486, 401.944791992, S, 0.000124289, 3741, -0.000000906, 25605, 447, 56,  0.000128486,  0.000127810
2017-03-22 14:07:10.098778, slv, 42010afffe8a0002(unknown)/1,  0.000129032, -0.000013474,  0.000119478,  0.000128486, 388.470791992, D, 0.000124289, 3741, -0.000000906, 25605, 447, 56,  0.000128486,  0.000119478
2017-03-22 14:07:10.894623, slv, 42010afffe8a0002(unknown)/1,  0.000128907, -0.000013474,  0.000107755,  0.000128486, 388.470791992, D, 0.000124289, 3741, -0.000000906, 25605, 447, 56,  0.000128486,  0.000107755
2017-03-22 14:07:10.907314, slv, 42010afffe8a0002(unknown)/1,  0.000128907, -0.000026280,  0.000107755,  0.000077039, 388.470791992, S, 0.000124289, 3741, -0.000000906, 25605, 447, 56,  0.000077039,  0.000107755
2017-03-22 14:07:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128907, -0.000019280,  0.000107755,  0.000142215, 362.190791992, S, 0.000124289, 3741, -0.000000906, 25605, 447, 56,  0.000142215,  0.000107755
2017-03-22 14:07:12.703355, slv, 42010afffe8a0002(unknown)/1,  0.000128787, -0.000019280,  0.000106427,  0.000142215, 342.910791992, D, 0.000124289, 3741, -0.000000906, 25605, 447, 56,  0.000142215,  0.000106427
2017-03-22 14:07:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128787, -0.000001443,  0.000106427,  0.000112592, 342.910791992, S, 0.000124289, 3741, -0.000000906, 25605, 447, 56,  0.000112592,  0.000106427
2017-03-22 14:07:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128787, -0.000008211,  0.000106427,  0.000128558, 341.467791992, S, 0.000124289, 3741, -0.000000906, 25605, 447, 56,  0.000128558,  0.000106427
2017-03-22 14:07:14.587183, slv, 42010afffe8a0002(unknown)/1,  0.000128680, -0.000008211,  0.000110509,  0.000128558, 333.256791992, D, 0.000124289, 3741, -0.000000906, 25605, 447, 56,  0.000128558,  0.000110509
2017-03-22 14:07:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128680, -0.000003019,  0.000110509,  0.000122869, 333.256791992, S, 0.000124289, 3741, -0.000000906, 25605, 447, 56,  0.000122869,  0.000110509
2017-03-22 14:07:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128680,  0.000002634,  0.000110509,  0.000139759, 330.237791992, S, 0.000124289, 3741, -0.000000906, 25605, 447, 56,  0.000139759,  0.000110509
2017-03-22 14:07:16.531558, slv, 42010afffe8a0002(unknown)/1,  0.000128528,  0.000002634,  0.000096945,  0.000139759, 332.871791992, D, 0.000124289, 3741, -0.000000906, 25605, 447, 56,  0.000139759,  0.000096945
2017-03-22 14:07:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000128528, -0.000006090,  0.000096945,  0.000105270, 332.871791992, S, 0.000124289, 3741, -0.000000906, 25605, 447, 56,  0.000105270,  0.000096945
2017-03-22 14:07:17.894827, slv, 42010afffe8a0002(unknown)/1,  0.000128275, -0.000006090,  0.000107450,  0.000105270, 326.781791992, D, 0.000124289, 3741, -0.000000906, 25605, 447, 56,  0.000105270,  0.000107450
2017-03-22 14:07:17.907338, slv, 42010afffe8a0002(unknown)/1,  0.000128275, -0.000019314,  0.000107450,  0.000112905, 326.781791992, S, 0.000124289, 3741, -0.000000906, 25605, 447, 56,  0.000112905,  0.000107450
2017-03-22 14:07:18.718698, slv, 42010afffe8a0002(unknown)/1,  0.000127930, -0.000019314,  0.000099279,  0.000112905, 307.467791992, D, 0.000124289, 3741, -0.000000906, 25605, 447, 56,  0.000112905,  0.000099279
2017-03-22 14:07:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127930,  0.000016229,  0.000099279,  0.000175758, 307.467791992, S, 0.000124289, 3741, -0.000000906, 25605, 447, 56,  0.000175758,  0.000099279
2017-03-22 14:07:19.360259, slv, 42010afffe8a0002(unknown)/1,  0.000127908,  0.000016229,  0.000118204,  0.000175758, 323.696791992, D, 0.000124289, 3741, -0.000000906, 25605, 447, 56,  0.000175758,  0.000118204
2017-03-22 14:07:19.908491, slv, 42010afffe8a0002(unknown)/1,  0.000127908,  0.000032980,  0.000118204,  0.000146040, 323.696791992, S, 0.000124289, 3741, -0.000000906, 25605, 447, 56,  0.000146040,  0.000118204
2017-03-22 14:07:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127908, -0.000001957,  0.000118204,  0.000105861, 356.676791992, S, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000105861,  0.000118204
2017-03-22 14:07:21.334732, slv, 42010afffe8a0002(unknown)/1,  0.000127893, -0.000001957,  0.000108050,  0.000105861, 354.719791992, D, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000105861,  0.000108050
2017-03-22 14:07:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127893, -0.000010444,  0.000108050,  0.000129051, 354.719791992, S, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000129051,  0.000108050
2017-03-22 14:07:22.808653, slv, 42010afffe8a0002(unknown)/1,  0.000127631, -0.000010444,  0.000101584,  0.000129051, 344.275791992, D, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000129051,  0.000101584
2017-03-22 14:07:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127631,  0.000011462,  0.000101584,  0.000149398, 344.275791992, S, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000149398,  0.000101584
2017-03-22 14:07:23.129200, slv, 42010afffe8a0002(unknown)/1,  0.000127494,  0.000011462,  0.000095307,  0.000149398, 355.737791992, D, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000149398,  0.000095307
2017-03-22 14:07:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127494,  0.000014235,  0.000095307,  0.000134198, 355.737791992, S, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000134198,  0.000095307
2017-03-22 14:07:24.021898, slv, 42010afffe8a0002(unknown)/1,  0.000127456,  0.000014235,  0.000121239,  0.000134198, 369.972791992, D, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000134198,  0.000121239
2017-03-22 14:07:24.727213, slv, 42010afffe8a0002(unknown)/1,  0.000127494,  0.000014235,  0.000130043,  0.000134198, 369.972791992, D, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000134198,  0.000130043
2017-03-22 14:07:24.738956, slv, 42010afffe8a0002(unknown)/1,  0.000127519,  0.000014235,  0.000117868,  0.000134198, 369.972791992, D, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000134198,  0.000117868
2017-03-22 14:07:24.908377, slv, 42010afffe8a0002(unknown)/1,  0.000127519, -0.000010412,  0.000117868,  0.000099991, 369.972791992, S, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000099991,  0.000117868
2017-03-22 14:07:25.481677, slv, 42010afffe8a0002(unknown)/1,  0.000127314, -0.000010412,  0.000105513,  0.000099991, 359.560791992, D, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000099991,  0.000105513
2017-03-22 14:07:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127314, -0.000007490,  0.000105513,  0.000139862, 359.560791992, S, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000139862,  0.000105513
2017-03-22 14:07:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127314, -0.000001037,  0.000105513,  0.000112691, 352.070791992, S, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000112691,  0.000105513
2017-03-22 14:07:27.197248, slv, 42010afffe8a0002(unknown)/1,  0.000127098, -0.000001037,  0.000135736,  0.000112691, 351.033791992, D, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000112691,  0.000135736
2017-03-22 14:07:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127098, -0.000012851,  0.000135736,  0.000116018, 351.033791992, S, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000116018,  0.000135736
2017-03-22 14:07:28.769879, slv, 42010afffe8a0002(unknown)/1,  0.000126967, -0.000012851,  0.000110436,  0.000116018, 338.182791992, D, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000116018,  0.000110436
2017-03-22 14:07:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126967, -0.000012255,  0.000110436,  0.000113537, 338.182791992, S, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000113537,  0.000110436
2017-03-22 14:07:29.664983, slv, 42010afffe8a0002(unknown)/1,  0.000126778, -0.000012255,  0.000119544,  0.000113537, 325.927791992, D, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000113537,  0.000119544
2017-03-22 14:07:29.908669, slv, 42010afffe8a0002(unknown)/1,  0.000126778,  0.000071948,  0.000119544,  0.000284104, 325.927791992, S, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000284104,  0.000119544
2017-03-22 14:07:29.948655, slv, 42010afffe8a0002(unknown)/1,  0.000127245,  0.000071948,  0.000109383,  0.000284104, 397.875791992, D, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000284104,  0.000109383
2017-03-22 14:07:30.042902, slv, 42010afffe8a0002(unknown)/1,  0.000128324,  0.000071948,  0.000107692,  0.000284104, 397.875791992, D, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000284104,  0.000107692
2017-03-22 14:07:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000128324,  0.000065124,  0.000107692,  0.000101245, 397.875791992, S, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000101245,  0.000107692
2017-03-22 14:07:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128324, -0.000020679,  0.000107692,  0.000114044, 462.999791992, S, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000114044,  0.000107692
2017-03-22 14:07:31.931407, slv, 42010afffe8a0002(unknown)/1,  0.000128750, -0.000020679,  0.000116392,  0.000114044, 442.320791992, D, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000114044,  0.000116392
2017-03-22 14:07:32.633587, slv, 42010afffe8a0002(unknown)/1,  0.000128522, -0.000020679,  0.000112033,  0.000114044, 442.320791992, D, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000114044,  0.000112033
2017-03-22 14:07:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000128522, -0.000020645,  0.000112033,  0.000101512, 442.320791992, S, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000101512,  0.000112033
2017-03-22 14:07:33.064807, slv, 42010afffe8a0002(unknown)/1,  0.000128308, -0.000020645,  0.000131618,  0.000101512, 421.675791992, D, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000101512,  0.000131618
2017-03-22 14:07:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128308, -0.000015965,  0.000131618,  0.000123388, 421.675791992, S, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000123388,  0.000131618
2017-03-22 14:07:34.284196, slv, 42010afffe8a0002(unknown)/1,  0.000128138, -0.000015965,  0.000113301,  0.000123388, 405.710791992, D, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000123388,  0.000113301
2017-03-22 14:07:34.883364, slv, 42010afffe8a0002(unknown)/1,  0.000128012, -0.000015965,  0.000120304,  0.000123388, 405.710791992, D, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000123388,  0.000120304
2017-03-22 14:07:34.908396, slv, 42010afffe8a0002(unknown)/1,  0.000128012, -0.000017946,  0.000120304,  0.000097039, 405.710791992, S, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000097039,  0.000120304
2017-03-22 14:07:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128012,  0.000000816,  0.000120304,  0.000160617, 387.764791992, S, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000160617,  0.000120304
2017-03-22 14:07:36.129851, slv, 42010afffe8a0002(unknown)/1,  0.000128265,  0.000000816,  0.000172474,  0.000160617, 388.580791992, D, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000160617,  0.000172474
2017-03-22 14:07:36.543506, slv, 42010afffe8a0002(unknown)/1,  0.000128600,  0.000000816,  0.000105191,  0.000160617, 388.580791992, D, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000160617,  0.000105191
2017-03-22 14:07:36.762327, slv, 42010afffe8a0002(unknown)/1,  0.000128739,  0.000000816,  0.000123556,  0.000160617, 388.580791992, D, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000160617,  0.000123556
2017-03-22 14:07:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128739,  0.000028325,  0.000123556,  0.000152785, 388.580791992, S, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000152785,  0.000123556
2017-03-22 14:07:37.744444, slv, 42010afffe8a0002(unknown)/1,  0.000129031,  0.000028325,  0.000152855,  0.000152785, 416.905791992, D, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000152785,  0.000152855
2017-03-22 14:07:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000129031,  0.000007590,  0.000152855,  0.000120164, 416.905791992, S, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000120164,  0.000152855
2017-03-22 14:07:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000129031, -0.000011228,  0.000152855,  0.000115441, 424.495791992, S, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000115441,  0.000152855
2017-03-22 14:07:39.119050, slv, 42010afffe8a0002(unknown)/1,  0.000129147, -0.000011228,  0.000124620,  0.000115441, 413.267791992, D, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000115441,  0.000124620
2017-03-22 14:07:39.269848, slv, 42010afffe8a0002(unknown)/1,  0.000128980, -0.000011228,  0.000118359,  0.000115441, 413.267791992, D, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000115441,  0.000118359
2017-03-22 14:07:39.908415, slv, 42010afffe8a0002(unknown)/1,  0.000128980, -0.000011520,  0.000118359,  0.000119530, 413.267791992, S, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000119530,  0.000118359
2017-03-22 14:07:40.573184, slv, 42010afffe8a0002(unknown)/1,  0.000128790, -0.000011520,  0.000114040,  0.000119530, 401.747791992, D, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000119530,  0.000114040
2017-03-22 14:07:40.743581, slv, 42010afffe8a0002(unknown)/1,  0.000128593, -0.000011520,  0.000111501,  0.000119530, 401.747791992, D, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000119530,  0.000111501
2017-03-22 14:07:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128593, -0.000011738,  0.000111501,  0.000114567, 401.747791992, S, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000114567,  0.000111501
2017-03-22 14:07:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128593,  0.000012620,  0.000111501,  0.000167860, 390.009791992, S, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000167860,  0.000111501
2017-03-22 14:07:42.703042, slv, 42010afffe8a0002(unknown)/1,  0.000128558,  0.000012620,  0.000106647,  0.000167860, 402.629791992, D, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000167860,  0.000106647
2017-03-22 14:07:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000128558,  0.000005440,  0.000106647,  0.000100172, 402.629791992, S, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000100172,  0.000106647
2017-03-22 14:07:43.890022, slv, 42010afffe8a0002(unknown)/1,  0.000128417,  0.000005440,  0.000103382,  0.000100172, 408.069791992, D, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000100172,  0.000103382
2017-03-22 14:07:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000128417, -0.000021296,  0.000103382,  0.000114210, 408.069791992, S, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000114210,  0.000103382
2017-03-22 14:07:44.004772, slv, 42010afffe8a0002(unknown)/1,  0.000128117, -0.000021296,  0.000119105,  0.000114210, 386.773791992, D, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000114210,  0.000119105
2017-03-22 14:07:44.908353, slv, 42010afffe8a0002(unknown)/1,  0.000128117, -0.000017097,  0.000119105,  0.000108128, 386.773791992, S, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000108128,  0.000119105
2017-03-22 14:07:45.327252, slv, 42010afffe8a0002(unknown)/1,  0.000127890, -0.000017097,  0.000112862,  0.000108128, 369.676791992, D, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000108128,  0.000112862
2017-03-22 14:07:45.337943, slv, 42010afffe8a0002(unknown)/1,  0.000127560, -0.000017097,  0.000097934,  0.000108128, 369.676791992, D, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000108128,  0.000097934
2017-03-22 14:07:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127560,  0.000006639,  0.000097934,  0.000160826, 369.676791992, S, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000160826,  0.000097934
2017-03-22 14:07:46.094214, slv, 42010afffe8a0002(unknown)/1,  0.000127548,  0.000006639,  0.000140156,  0.000160826, 376.315791992, D, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000160826,  0.000140156
2017-03-22 14:07:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127548,  0.000002059,  0.000140156,  0.000098399, 376.315791992, S, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000098399,  0.000140156
2017-03-22 14:07:47.391037, slv, 42010afffe8a0002(unknown)/1,  0.000127623,  0.000002059,  0.000130080,  0.000098399, 378.374791992, D, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000098399,  0.000130080
2017-03-22 14:07:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127623, -0.000018507,  0.000130080,  0.000119756, 378.374791992, S, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000119756,  0.000130080
2017-03-22 14:07:48.875612, slv, 42010afffe8a0002(unknown)/1,  0.000127492, -0.000018507,  0.000128803,  0.000119756, 359.867791992, D, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000119756,  0.000128803
2017-03-22 14:07:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000127492, -0.000016959,  0.000128803,  0.000101440, 359.867791992, S, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000101440,  0.000128803
2017-03-22 14:07:49.908778, slv, 42010afffe8a0002(unknown)/1,  0.000127492,  0.000005422,  0.000128803,  0.000164388, 342.908791992, S, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000164388,  0.000128803
2017-03-22 14:07:49.952189, slv, 42010afffe8a0002(unknown)/1,  0.000127493,  0.000005422,  0.000097182,  0.000164388, 348.330791992, D, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000164388,  0.000097182
2017-03-22 14:07:50.141608, slv, 42010afffe8a0002(unknown)/1,  0.000127556,  0.000005422,  0.000100159,  0.000164388, 348.330791992, D, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000164388,  0.000100159
2017-03-22 14:07:50.331413, slv, 42010afffe8a0002(unknown)/1,  0.000127855,  0.000005422,  0.000157860,  0.000164388, 348.330791992, D, 0.000129021, 680, -0.000001088, 17808, 373, 41,  0.000164388,  0.000157860
2017-03-22 14:07:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000127855,  0.000000178,  0.000157860,  0.000091314, 348.330791992, S, 0.000127978, 626, -0.000000278, 22494, 383, 33,  0.000091314,  0.000157860
2017-03-22 14:07:51.419664, slv, 42010afffe8a0002(unknown)/1,  0.000127863,  0.000000178,  0.000099918,  0.000091314, 348.508791992, D, 0.000127978, 626, -0.000000278, 22494, 383, 33,  0.000091314,  0.000099918
2017-03-22 14:07:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127863, -0.000020401,  0.000099918,  0.000123600, 348.508791992, S, 0.000127978, 626, -0.000000278, 22494, 383, 33,  0.000123600,  0.000099918
2017-03-22 14:07:52.351632, slv, 42010afffe8a0002(unknown)/1,  0.000127495, -0.000020401,  0.000102502,  0.000123600, 328.107791992, D, 0.000127978, 626, -0.000000278, 22494, 383, 33,  0.000123600,  0.000102502
2017-03-22 14:07:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127495, -0.000007082,  0.000102502,  0.000117593, 328.107791992, S, 0.000127978, 626, -0.000000278, 22494, 383, 33,  0.000117593,  0.000102502
2017-03-22 14:07:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127495,  0.000010200,  0.000102502,  0.000157797, 321.025791992, S, 0.000127978, 626, -0.000000278, 22494, 383, 33,  0.000157797,  0.000102502
2017-03-22 14:07:54.256903, slv, 42010afffe8a0002(unknown)/1,  0.000127527,  0.000010200,  0.000134289,  0.000157797, 331.225791992, D, 0.000127978, 626, -0.000000278, 22494, 383, 33,  0.000157797,  0.000134289
2017-03-22 14:07:54.908538, slv, 42010afffe8a0002(unknown)/1,  0.000127527,  0.000009590,  0.000134289,  0.000116404, 331.225791992, S, 0.000127978, 626, -0.000000278, 22494, 383, 33,  0.000116404,  0.000134289
2017-03-22 14:07:54.917672, slv, 42010afffe8a0002(unknown)/1,  0.000127503,  0.000009590,  0.000095434,  0.000116404, 340.815791992, D, 0.000127978, 626, -0.000000278, 22494, 383, 33,  0.000116404,  0.000095434
2017-03-22 14:07:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127503, -0.000000457,  0.000095434,  0.000137711, 340.815791992, S, 0.000127978, 626, -0.000000278, 22494, 383, 33,  0.000137711,  0.000095434
2017-03-22 14:07:56.744521, slv, 42010afffe8a0002(unknown)/1,  0.000127273, -0.000000457,  0.000101566,  0.000137711, 340.358791992, D, 0.000127978, 626, -0.000000278, 22494, 383, 33,  0.000137711,  0.000101566
2017-03-22 14:07:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127273, -0.000010270,  0.000101566,  0.000096524, 340.358791992, S, 0.000127978, 626, -0.000000278, 22494, 383, 33,  0.000096524,  0.000101566
2017-03-22 14:07:56.933413, slv, 42010afffe8a0002(unknown)/1,  0.000126961, -0.000010270,  0.000093361,  0.000096524, 330.088791992, D, 0.000127978, 626, -0.000000278, 22494, 383, 33,  0.000096524,  0.000093361
2017-03-22 14:07:57.688410, slv, 42010afffe8a0002(unknown)/1,  0.000126649, -0.000010270,  0.000141591,  0.000096524, 330.088791992, D, 0.000127978, 626, -0.000000278, 22494, 383, 33,  0.000096524,  0.000141591
2017-03-22 14:07:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126649, -0.000017193,  0.000141591,  0.000123011, 330.088791992, S, 0.000127978, 626, -0.000000278, 22494, 383, 33,  0.000123011,  0.000141591
2017-03-22 14:07:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126649, -0.000009247,  0.000141591,  0.000111793, 312.895791992, S, 0.000127978, 626, -0.000000278, 22494, 383, 33,  0.000111793,  0.000141591
2017-03-22 14:07:59.403591, slv, 42010afffe8a0002(unknown)/1,  0.000126490, -0.000009247,  0.000116085,  0.000111793, 303.648791992, D, 0.000127978, 626, -0.000000278, 22494, 383, 33,  0.000111793,  0.000116085
2017-03-22 14:07:59.908223, slv, 42010afffe8a0002(unknown)/1,  0.000126490,  0.000001304,  0.000116085,  0.000143954, 303.648791992, S, 0.000127978, 626, -0.000000278, 22494, 383, 33,  0.000143954,  0.000116085
2017-03-22 14:08:00.294444, slv, 42010afffe8a0002(unknown)/1,  0.000126374,  0.000001304,  0.000104527,  0.000143954, 304.952791992, D, 0.000127978, 626, -0.000000278, 22494, 383, 33,  0.000143954,  0.000104527
2017-03-22 14:08:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126374,  0.000014897,  0.000104527,  0.000138705, 304.952791992, S, 0.000127978, 626, -0.000000278, 22494, 383, 33,  0.000138705,  0.000104527
2017-03-22 14:08:01.480470, slv, 42010afffe8a0002(unknown)/1,  0.000126306,  0.000014897,  0.000101014,  0.000138705, 319.849791992, D, 0.000127978, 626, -0.000000278, 22494, 383, 33,  0.000138705,  0.000101014
2017-03-22 14:08:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126306,  0.000019741,  0.000101014,  0.000153459, 319.849791992, S, 0.000127978, 626, -0.000000278, 22494, 383, 33,  0.000153459,  0.000101014
2017-03-22 14:08:02.415014, slv, 42010afffe8a0002(unknown)/1,  0.000126282,  0.000019741,  0.000105978,  0.000153459, 339.590791992, D, 0.000127978, 626, -0.000000278, 22494, 383, 33,  0.000153459,  0.000105978
2017-03-22 14:08:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126282, -0.000002756,  0.000105978,  0.000093617, 339.590791992, S, 0.000127978, 626, -0.000000278, 22494, 383, 33,  0.000093617,  0.000105978
2017-03-22 14:08:03.904928, slv, 42010afffe8a0002(unknown)/1,  0.000126153, -0.000002756,  0.000119166,  0.000093617, 336.834791992, D, 0.000127978, 626, -0.000000278, 22494, 383, 33,  0.000093617,  0.000119166
2017-03-22 14:08:03.907282, slv, 42010afffe8a0002(unknown)/1,  0.000126153, -0.000034718,  0.000119166,  0.000089381, 336.834791992, S, 0.000127978, 626, -0.000000278, 22494, 383, 33,  0.000089381,  0.000119166
2017-03-22 14:08:04.337325, slv, 42010afffe8a0002(unknown)/1,  0.000125816, -0.000034718,  0.000116159,  0.000089381, 302.116791992, D, 0.000127978, 626, -0.000000278, 22494, 383, 33,  0.000089381,  0.000116159
2017-03-22 14:08:04.908481, slv, 42010afffe8a0002(unknown)/1,  0.000125816, -0.000029173,  0.000116159,  0.000104242, 302.116791992, S, 0.000127978, 626, -0.000000278, 22494, 383, 33,  0.000104242,  0.000116159
2017-03-22 14:08:05.685471, slv, 42010afffe8a0002(unknown)/1,  0.000125449, -0.000029173,  0.000099574,  0.000104242, 272.943791992, D, 0.000127978, 626, -0.000000278, 22494, 383, 33,  0.000104242,  0.000099574
2017-03-22 14:08:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125449, -0.000004929,  0.000099574,  0.000137165, 272.943791992, S, 0.000127978, 626, -0.000000278, 22494, 383, 33,  0.000137165,  0.000099574
2017-03-22 14:08:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125449,  0.000005661,  0.000099574,  0.000125054, 268.014791992, S, 0.000127978, 626, -0.000000278, 22494, 383, 33,  0.000125054,  0.000099574
2017-03-22 14:08:07.394012, slv, 42010afffe8a0002(unknown)/1,  0.000125132,  0.000005661,  0.000091866,  0.000125054, 273.675791992, D, 0.000127978, 626, -0.000000278, 22494, 383, 33,  0.000125054,  0.000091866
2017-03-22 14:08:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125132,  0.000015036,  0.000091866,  0.000155598, 273.675791992, S, 0.000127978, 626, -0.000000278, 22494, 383, 33,  0.000155598,  0.000091866
2017-03-22 14:08:08.808378, slv, 42010afffe8a0002(unknown)/1,  0.000125186,  0.000015036,  0.000141841,  0.000155598, 288.711791992, D, 0.000127978, 626, -0.000000278, 22494, 383, 33,  0.000155598,  0.000141841
2017-03-22 14:08:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125186,  0.000010214,  0.000141841,  0.000115147, 288.711791992, S, 0.000127978, 626, -0.000000278, 22494, 383, 33,  0.000115147,  0.000141841
2017-03-22 14:08:09.530976, slv, 42010afffe8a0002(unknown)/1,  0.000125330,  0.000010214,  0.000124899,  0.000115147, 298.925791992, D, 0.000127978, 626, -0.000000278, 22494, 383, 33,  0.000115147,  0.000124899
2017-03-22 14:08:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125330,  0.000011155,  0.000124899,  0.000157679, 298.925791992, S, 0.000127978, 626, -0.000000278, 22494, 383, 33,  0.000157679,  0.000124899
2017-03-22 14:08:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125330,  0.000015750,  0.000124899,  0.000124482, 310.080791992, S, 0.000127978, 626, -0.000000278, 22494, 383, 33,  0.000124482,  0.000124899
2017-03-22 14:08:11.390250, slv, 42010afffe8a0002(unknown)/1,  0.000125210,  0.000015750,  0.000105980,  0.000124482, 325.830791992, D, 0.000127978, 626, -0.000000278, 22494, 383, 33,  0.000124482,  0.000105980
2017-03-22 14:08:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125210,  0.000017828,  0.000105980,  0.000161715, 325.830791992, S, 0.000127978, 626, -0.000000278, 22494, 383, 33,  0.000161715,  0.000105980
2017-03-22 14:08:12.107648, slv, 42010afffe8a0002(unknown)/1,  0.000125194,  0.000017828,  0.000104522,  0.000161715, 343.658791992, D, 0.000127978, 626, -0.000000278, 22494, 383, 33,  0.000161715,  0.000104522
2017-03-22 14:08:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125194,  0.000044103,  0.000104522,  0.000176897, 343.658791992, S, 0.000127978, 626, -0.000000278, 22494, 383, 33,  0.000176897,  0.000104522
2017-03-22 14:08:13.000654, slv, 42010afffe8a0002(unknown)/1,  0.000125398,  0.000044103,  0.000109960,  0.000176897, 387.761791992, D, 0.000127978, 626, -0.000000278, 22494, 383, 33,  0.000176897,  0.000109960
2017-03-22 14:08:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125398,  0.000028134,  0.000109960,  0.000129965, 387.761791992, S, 0.000127978, 626, -0.000000278, 22494, 383, 33,  0.000129965,  0.000109960
2017-03-22 14:08:14.819256, slv, 42010afffe8a0002(unknown)/1,  0.000125479,  0.000028134,  0.000105488,  0.000129965, 415.895791992, D, 0.000127978, 626, -0.000000278, 22494, 383, 33,  0.000129965,  0.000105488
2017-03-22 14:08:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125479,  0.000003816,  0.000105488,  0.000128545, 415.895791992, S, 0.000127978, 626, -0.000000278, 22494, 383, 33,  0.000128545,  0.000105488
2017-03-22 14:08:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125479,  0.000026358,  0.000105488,  0.000175129, 419.711791992, S, 0.000127978, 626, -0.000000278, 22494, 383, 33,  0.000175129,  0.000105488
2017-03-22 14:08:16.723572, slv, 42010afffe8a0002(unknown)/1,  0.000125583,  0.000026358,  0.000117898,  0.000175129, 446.069791992, D, 0.000127978, 626, -0.000000278, 22494, 383, 33,  0.000175129,  0.000117898
2017-03-22 14:08:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125583,  0.000017221,  0.000117898,  0.000110374, 446.069791992, S, 0.000127978, 626, -0.000000278, 22494, 383, 33,  0.000110374,  0.000117898
2017-03-22 14:08:17.731213, slv, 42010afffe8a0002(unknown)/1,  0.000125801,  0.000017221,  0.000154743,  0.000110374, 463.290791992, D, 0.000127978, 626, -0.000000278, 22494, 383, 33,  0.000110374,  0.000154743
2017-03-22 14:08:17.907486, slv, 42010afffe8a0002(unknown)/1,  0.000125801,  0.000043884,  0.000154743,  0.000228777, 463.290791992, S, 0.000127978, 626, -0.000000278, 22494, 383, 33,  0.000228777,  0.000154743
2017-03-22 14:08:18.872333, slv, 42010afffe8a0002(unknown)/1,  0.000126248,  0.000043884,  0.000123653,  0.000228777, 507.174791992, D, 0.000127978, 626, -0.000000278, 22494, 383, 33,  0.000228777,  0.000123653
2017-03-22 14:08:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126248,  0.000035796,  0.000123653,  0.000094863, 507.174791992, S, 0.000127978, 626, -0.000000278, 22494, 383, 33,  0.000094863,  0.000123653
2017-03-22 14:08:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126248, -0.000019275,  0.000123653,  0.000119082, 542.970791992, S, 0.000127978, 626, -0.000000278, 22494, 383, 33,  0.000119082,  0.000123653
2017-03-22 14:08:20.787183, slv, 42010afffe8a0002(unknown)/1,  0.000126701, -0.000019275,  0.000149518,  0.000119082, 523.695791992, D, 0.000127978, 626, -0.000000278, 22494, 383, 33,  0.000119082,  0.000149518
2017-03-22 14:08:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126701, -0.000017502,  0.000149518,  0.000098862, 523.695791992, S, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000098862,  0.000149518
2017-03-22 14:08:21.908434, slv, 42010afffe8a0002(unknown)/1,  0.000126701, -0.000022098,  0.000149518,  0.000110343, 506.193791992, S, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000110343,  0.000149518
2017-03-22 14:08:22.550895, slv, 42010afffe8a0002(unknown)/1,  0.000126712, -0.000022098,  0.000130556,  0.000110343, 484.095791992, D, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000110343,  0.000130556
2017-03-22 14:08:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126712, -0.000013531,  0.000130556,  0.000116007, 484.095791992, S, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000116007,  0.000130556
2017-03-22 14:08:22.988657, slv, 42010afffe8a0002(unknown)/1,  0.000126595, -0.000013531,  0.000119867,  0.000116007, 470.564791992, D, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000116007,  0.000119867
2017-03-22 14:08:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126595,  0.000000179,  0.000119867,  0.000137657, 470.564791992, S, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000137657,  0.000119867
2017-03-22 14:08:24.387921, slv, 42010afffe8a0002(unknown)/1,  0.000126526,  0.000000179,  0.000115073,  0.000137657, 470.743791992, D, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000137657,  0.000115073
2017-03-22 14:08:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126526,  0.000002024,  0.000115073,  0.000119511, 470.743791992, S, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000119511,  0.000115073
2017-03-22 14:08:25.228104, slv, 42010afffe8a0002(unknown)/1,  0.000126460,  0.000002024,  0.000116897,  0.000119511, 472.767791992, D, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000119511,  0.000116897
2017-03-22 14:08:25.855089, slv, 42010afffe8a0002(unknown)/1,  0.000126315,  0.000002024,  0.000112909,  0.000119511, 472.767791992, D, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000119511,  0.000112909
2017-03-22 14:08:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126315, -0.000007163,  0.000112909,  0.000119002, 472.767791992, S, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000119002,  0.000112909
2017-03-22 14:08:26.908385, slv, 42010afffe8a0002(unknown)/1,  0.000126315, -0.000008199,  0.000112909,  0.000117228, 465.604791992, S, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000117228,  0.000112909
2017-03-22 14:08:27.444083, slv, 42010afffe8a0002(unknown)/1,  0.000126426, -0.000008199,  0.000183998,  0.000117228, 457.405791992, D, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000117228,  0.000183998
2017-03-22 14:08:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126426, -0.000009990,  0.000183998,  0.000115532, 457.405791992, S, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000115532,  0.000183998
2017-03-22 14:08:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126426, -0.000006355,  0.000183998,  0.000124609, 447.415791992, S, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000124609,  0.000183998
2017-03-22 14:08:29.372363, slv, 42010afffe8a0002(unknown)/1,  0.000126583, -0.000006355,  0.000120186,  0.000124609, 441.060791992, D, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000124609,  0.000120186
2017-03-22 14:08:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126583,  0.000029444,  0.000120186,  0.000187288, 441.060791992, S, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000187288,  0.000120186
2017-03-22 14:08:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126583,  0.000022612,  0.000120186,  0.000111102, 470.504791992, S, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000111102,  0.000120186
2017-03-22 14:08:30.931139, slv, 42010afffe8a0002(unknown)/1,  0.000126424,  0.000022612,  0.000109850,  0.000111102, 493.116791992, D, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000111102,  0.000109850
2017-03-22 14:08:31.908460, slv, 42010afffe8a0002(unknown)/1,  0.000126424, -0.000010918,  0.000109850,  0.000120068, 493.116791992, S, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000120068,  0.000109850
2017-03-22 14:08:32.425222, slv, 42010afffe8a0002(unknown)/1,  0.000126265, -0.000010918,  0.000123950,  0.000120068, 482.198791992, D, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000120068,  0.000123950
2017-03-22 14:08:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126265, -0.000011280,  0.000123950,  0.000110060, 482.198791992, S, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000110060,  0.000123950
2017-03-22 14:08:33.014249, slv, 42010afffe8a0002(unknown)/1,  0.000126162, -0.000011280,  0.000124537,  0.000110060, 470.918791992, D, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000110060,  0.000124537
2017-03-22 14:08:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126162, -0.000013971,  0.000124537,  0.000114423, 470.918791992, S, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000114423,  0.000124537
2017-03-22 14:08:34.399892, slv, 42010afffe8a0002(unknown)/1,  0.000126016, -0.000013971,  0.000118198,  0.000114423, 456.947791992, D, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000114423,  0.000118198
2017-03-22 14:08:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000126016, -0.000026392,  0.000118198,  0.000084969, 456.947791992, S, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000084969,  0.000118198
2017-03-22 14:08:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126016,  0.000006424,  0.000118198,  0.000179910, 430.555791992, S, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000179910,  0.000118198
2017-03-22 14:08:36.082660, slv, 42010afffe8a0002(unknown)/1,  0.000126166,  0.000006424,  0.000130045,  0.000179910, 436.979791992, D, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000179910,  0.000130045
2017-03-22 14:08:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126166,  0.000023363,  0.000130045,  0.000118997, 436.979791992, S, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000118997,  0.000130045
2017-03-22 14:08:37.426475, slv, 42010afffe8a0002(unknown)/1,  0.000126306,  0.000023363,  0.000111633,  0.000118997, 460.342791992, D, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000118997,  0.000111633
2017-03-22 14:08:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126306, -0.000003382,  0.000111633,  0.000126710, 460.342791992, S, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000126710,  0.000111633
2017-03-22 14:08:38.527101, slv, 42010afffe8a0002(unknown)/1,  0.000126184, -0.000003382,  0.000116530,  0.000126710, 456.960791992, D, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000126710,  0.000116530
2017-03-22 14:08:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126184, -0.000015637,  0.000116530,  0.000094506, 456.960791992, S, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000094506,  0.000116530
2017-03-22 14:08:39.100654, slv, 42010afffe8a0002(unknown)/1,  0.000126047, -0.000015637,  0.000131869,  0.000094506, 441.323791992, D, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000094506,  0.000131869
2017-03-22 14:08:39.630441, slv, 42010afffe8a0002(unknown)/1,  0.000125743, -0.000015637,  0.000105489,  0.000094506, 441.323791992, D, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000094506,  0.000105489
2017-03-22 14:08:39.665533, slv, 42010afffe8a0002(unknown)/1,  0.000125475, -0.000015637,  0.000139953,  0.000094506, 441.323791992, D, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000094506,  0.000139953
2017-03-22 14:08:39.728868, slv, 42010afffe8a0002(unknown)/1,  0.000125254, -0.000015637,  0.000116328,  0.000094506, 441.323791992, D, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000094506,  0.000116328
2017-03-22 14:08:39.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125254, -0.000015499,  0.000116328,  0.000125935, 441.323791992, S, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000125935,  0.000116328
2017-03-22 14:08:40.690926, slv, 42010afffe8a0002(unknown)/1,  0.000125106, -0.000015499,  0.000126455,  0.000125935, 425.824791992, D, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000125935,  0.000126455
2017-03-22 14:08:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125106, -0.000003630,  0.000126455,  0.000117166, 425.824791992, S, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000117166,  0.000126455
2017-03-22 14:08:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125106,  0.000007006,  0.000126455,  0.000147059, 422.194791992, S, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000147059,  0.000126455
2017-03-22 14:08:42.074011, slv, 42010afffe8a0002(unknown)/1,  0.000125163,  0.000007006,  0.000115656,  0.000147059, 429.200791992, D, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000147059,  0.000115656
2017-03-22 14:08:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125163,  0.000007925,  0.000115656,  0.000119060, 429.200791992, S, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000119060,  0.000115656
2017-03-22 14:08:43.845844, slv, 42010afffe8a0002(unknown)/1,  0.000125241,  0.000007925,  0.000138865,  0.000119060, 437.125791992, D, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000119060,  0.000138865
2017-03-22 14:08:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125241, -0.000009747,  0.000138865,  0.000111849, 437.125791992, S, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000111849,  0.000138865
2017-03-22 14:08:44.221856, slv, 42010afffe8a0002(unknown)/1,  0.000125096, -0.000009747,  0.000094097,  0.000111849, 427.378791992, D, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000111849,  0.000094097
2017-03-22 14:08:44.327564, slv, 42010afffe8a0002(unknown)/1,  0.000124845, -0.000009747,  0.000118248,  0.000111849, 427.378791992, D, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000111849,  0.000118248
2017-03-22 14:08:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124845, -0.000018555,  0.000118248,  0.000101127, 427.378791992, S, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000101127,  0.000118248
2017-03-22 14:08:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124845,  0.000009974,  0.000118248,  0.000168511, 408.823791992, S, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000168511,  0.000118248
2017-03-22 14:08:45.958531, slv, 42010afffe8a0002(unknown)/1,  0.000124864,  0.000009974,  0.000105657,  0.000168511, 418.797791992, D, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000168511,  0.000105657
2017-03-22 14:08:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124864,  0.000014867,  0.000105657,  0.000110931, 418.797791992, S, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000110931,  0.000105657
2017-03-22 14:08:47.051976, slv, 42010afffe8a0002(unknown)/1,  0.000125064,  0.000014867,  0.000165642,  0.000110931, 433.664791992, D, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000110931,  0.000165642
2017-03-22 14:08:47.908308, slv, 42010afffe8a0002(unknown)/1,  0.000125064, -0.000008721,  0.000165642,  0.000121554, 433.664791992, S, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000121554,  0.000165642
2017-03-22 14:08:48.050432, slv, 42010afffe8a0002(unknown)/1,  0.000125071, -0.000008721,  0.000103990,  0.000121554, 424.943791992, D, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000121554,  0.000103990
2017-03-22 14:08:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125071, -0.000002326,  0.000103990,  0.000123929, 424.943791992, S, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000123929,  0.000103990
2017-03-22 14:08:49.500013, slv, 42010afffe8a0002(unknown)/1,  0.000125273, -0.000002326,  0.000202607,  0.000123929, 422.617791992, D, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000123929,  0.000202607
2017-03-22 14:08:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125273,  0.000007424,  0.000202607,  0.000141263, 422.617791992, S, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000141263,  0.000202607
2017-03-22 14:08:50.497474, slv, 42010afffe8a0002(unknown)/1,  0.000125593,  0.000007424,  0.000115152,  0.000141263, 430.041791992, D, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000141263,  0.000115152
2017-03-22 14:08:50.503394, slv, 42010afffe8a0002(unknown)/1,  0.000125591,  0.000007424,  0.000104177,  0.000141263, 430.041791992, D, 0.000126216, 855, 0.000005846, 19652, 355, 75,  0.000141263,  0.000104177
2017-03-22 14:08:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125591,  0.000005369,  0.000104177,  0.000120338, 430.041791992, S, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000120338,  0.000104177
2017-03-22 14:08:51.093862, slv, 42010afffe8a0002(unknown)/1,  0.000125643,  0.000005369,  0.000149866,  0.000120338, 435.410791992, D, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000120338,  0.000149866
2017-03-22 14:08:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125643, -0.000006256,  0.000149866,  0.000118383, 435.410791992, S, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000118383,  0.000149866
2017-03-22 14:08:52.006139, slv, 42010afffe8a0002(unknown)/1,  0.000125625, -0.000006256,  0.000109279,  0.000118383, 429.154791992, D, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000118383,  0.000109279
2017-03-22 14:08:52.908284, slv, 42010afffe8a0002(unknown)/1,  0.000125625, -0.000024312,  0.000109279,  0.000084261, 429.154791992, S, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000084261,  0.000109279
2017-03-22 14:08:53.775819, slv, 42010afffe8a0002(unknown)/1,  0.000125325, -0.000024312,  0.000113872,  0.000084261, 404.842791992, D, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000084261,  0.000113872
2017-03-22 14:08:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125325, -0.000016641,  0.000113872,  0.000133408, 404.842791992, S, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000133408,  0.000113872
2017-03-22 14:08:54.803906, slv, 42010afffe8a0002(unknown)/1,  0.000125194, -0.000016641,  0.000136342,  0.000133408, 388.201791992, D, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000133408,  0.000136342
2017-03-22 14:08:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125194, -0.000014699,  0.000136342,  0.000087714, 388.201791992, S, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000087714,  0.000136342
2017-03-22 14:08:55.115305, slv, 42010afffe8a0002(unknown)/1,  0.000125057, -0.000014699,  0.000108349,  0.000087714, 373.502791992, D, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000087714,  0.000108349
2017-03-22 14:08:55.724911, slv, 42010afffe8a0002(unknown)/1,  0.000124621, -0.000014699,  0.000104711,  0.000087714, 373.502791992, D, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000087714,  0.000104711
2017-03-22 14:08:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124621, -0.000020142,  0.000104711,  0.000121817, 373.502791992, S, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000121817,  0.000104711
2017-03-22 14:08:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124621, -0.000003089,  0.000104711,  0.000121246, 353.360791992, S, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000121246,  0.000104711
2017-03-22 14:08:57.379815, slv, 42010afffe8a0002(unknown)/1,  0.000124270, -0.000003089,  0.000095008,  0.000121246, 350.271791992, D, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000121246,  0.000095008
2017-03-22 14:08:57.908386, slv, 42010afffe8a0002(unknown)/1,  0.000124270, -0.000003894,  0.000095008,  0.000119856, 350.271791992, S, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000119856,  0.000095008
2017-03-22 14:08:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124270,  0.000004343,  0.000095008,  0.000137371, 346.377791992, S, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000137371,  0.000095008
2017-03-22 14:08:59.280171, slv, 42010afffe8a0002(unknown)/1,  0.000124109,  0.000004343,  0.000102252,  0.000137371, 350.720791992, D, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000137371,  0.000102252
2017-03-22 14:08:59.818030, slv, 42010afffe8a0002(unknown)/1,  0.000124108,  0.000004343,  0.000119251,  0.000137371, 350.720791992, D, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000137371,  0.000119251
2017-03-22 14:08:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124108,  0.000024521,  0.000119251,  0.000160051, 350.720791992, S, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000160051,  0.000119251
2017-03-22 14:09:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124108,  0.000010779,  0.000119251,  0.000109723, 375.241791992, S, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000109723,  0.000119251
2017-03-22 14:09:01.031641, slv, 42010afffe8a0002(unknown)/1,  0.000124027,  0.000010779,  0.000109256,  0.000109723, 386.020791992, D, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000109723,  0.000109256
2017-03-22 14:09:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124027,  0.000003881,  0.000109256,  0.000146173, 386.020791992, S, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000146173,  0.000109256
2017-03-22 14:09:02.425861, slv, 42010afffe8a0002(unknown)/1,  0.000123939,  0.000003881,  0.000108361,  0.000146173, 389.901791992, D, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000146173,  0.000108361
2017-03-22 14:09:02.908415, slv, 42010afffe8a0002(unknown)/1,  0.000123939,  0.000008242,  0.000108361,  0.000118276, 389.901791992, S, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000118276,  0.000108361
2017-03-22 14:09:03.552582, slv, 42010afffe8a0002(unknown)/1,  0.000123864,  0.000008242,  0.000103773,  0.000118276, 398.143791992, D, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000118276,  0.000103773
2017-03-22 14:09:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123864,  0.000005181,  0.000103773,  0.000139888, 398.143791992, S, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000139888,  0.000103773
2017-03-22 14:09:04.156214, slv, 42010afffe8a0002(unknown)/1,  0.000123754,  0.000005181,  0.000105319,  0.000139888, 403.324791992, D, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000139888,  0.000105319
2017-03-22 14:09:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123754,  0.000004376,  0.000105319,  0.000116482, 403.324791992, S, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000116482,  0.000105319
2017-03-22 14:09:05.228579, slv, 42010afffe8a0002(unknown)/1,  0.000123719,  0.000004376,  0.000124365,  0.000116482, 407.700791992, D, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000116482,  0.000124365
2017-03-22 14:09:05.698926, slv, 42010afffe8a0002(unknown)/1,  0.000123722,  0.000004376,  0.000138239,  0.000116482, 407.700791992, D, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000116482,  0.000138239
2017-03-22 14:09:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123722, -0.000003501,  0.000138239,  0.000123992, 407.700791992, S, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000123992,  0.000138239
2017-03-22 14:09:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123722, -0.000011477,  0.000138239,  0.000100497, 404.199791992, S, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000100497,  0.000138239
2017-03-22 14:09:07.398554, slv, 42010afffe8a0002(unknown)/1,  0.000124211, -0.000011477,  0.000264746,  0.000100497, 392.722791992, D, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000100497,  0.000264746
2017-03-22 14:09:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124211, -0.000013933,  0.000264746,  0.000119568, 392.722791992, S, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000119568,  0.000264746
2017-03-22 14:09:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124211, -0.000015035,  0.000264746,  0.000098782, 378.789791992, S, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000098782,  0.000264746
2017-03-22 14:09:09.048780, slv, 42010afffe8a0002(unknown)/1,  0.000124440, -0.000015035,  0.000091459,  0.000098782, 363.754791992, D, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000098782,  0.000091459
2017-03-22 14:09:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124440, -0.000013458,  0.000091459,  0.000122952, 363.754791992, S, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000122952,  0.000091459
2017-03-22 14:09:10.048959, slv, 42010afffe8a0002(unknown)/1,  0.000124215, -0.000013458,  0.000126914,  0.000122952, 350.296791992, D, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000122952,  0.000126914
2017-03-22 14:09:10.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124215,  0.000029720,  0.000126914,  0.000185144, 350.296791992, S, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000185144,  0.000126914
2017-03-22 14:09:11.783374, slv, 42010afffe8a0002(unknown)/1,  0.000124417,  0.000029720,  0.000113676,  0.000185144, 380.016791992, D, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000185144,  0.000113676
2017-03-22 14:09:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124417,  0.000052676,  0.000113676,  0.000168842, 380.016791992, S, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000168842,  0.000113676
2017-03-22 14:09:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124417,  0.000014615,  0.000113676,  0.000109223, 432.692791992, S, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000109223,  0.000113676
2017-03-22 14:09:13.496978, slv, 42010afffe8a0002(unknown)/1,  0.000124537,  0.000014615,  0.000120276,  0.000109223, 447.307791992, D, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000109223,  0.000120276
2017-03-22 14:09:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124537,  0.000003217,  0.000120276,  0.000146165, 447.307791992, S, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000146165,  0.000120276
2017-03-22 14:09:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124537,  0.000010214,  0.000120276,  0.000123336, 450.524791992, S, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000123336,  0.000120276
2017-03-22 14:09:15.458923, slv, 42010afffe8a0002(unknown)/1,  0.000124436,  0.000010214,  0.000119358,  0.000123336, 460.738791992, D, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000123336,  0.000119358
2017-03-22 14:09:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124436,  0.000012312,  0.000119358,  0.000150261, 460.738791992, S, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000150261,  0.000119358
2017-03-22 14:09:16.576239, slv, 42010afffe8a0002(unknown)/1,  0.000124455,  0.000012312,  0.000109641,  0.000150261, 473.050791992, D, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000150261,  0.000109641
2017-03-22 14:09:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124455,  0.000001187,  0.000109641,  0.000101005, 473.050791992, S, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000101005,  0.000109641
2017-03-22 14:09:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124455, -0.000012192,  0.000109641,  0.000123521, 474.237791992, S, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000123521,  0.000109641
2017-03-22 14:09:18.061543, slv, 42010afffe8a0002(unknown)/1,  0.000124467, -0.000012192,  0.000117400,  0.000123521, 462.045791992, D, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000123521,  0.000117400
2017-03-22 14:09:18.399497, slv, 42010afffe8a0002(unknown)/1,  0.000124497, -0.000012192,  0.000141031,  0.000123521, 462.045791992, D, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000123521,  0.000141031
2017-03-22 14:09:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124497, -0.000011025,  0.000141031,  0.000103381, 462.045791992, S, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000103381,  0.000141031
2017-03-22 14:09:19.622378, slv, 42010afffe8a0002(unknown)/1,  0.000124494, -0.000011025,  0.000129302,  0.000103381, 451.020791992, D, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000103381,  0.000129302
2017-03-22 14:09:19.908503, slv, 42010afffe8a0002(unknown)/1,  0.000124494,  0.000003952,  0.000129302,  0.000153515, 451.020791992, S, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000153515,  0.000129302
2017-03-22 14:09:20.738516, slv, 42010afffe8a0002(unknown)/1,  0.000124539,  0.000003952,  0.000123400,  0.000153515, 454.972791992, D, 0.000125813, 610, -0.000003122, 13858, 450, 25,  0.000153515,  0.000123400
2017-03-22 14:09:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124539, -0.000003256,  0.000123400,  0.000089006, 454.972791992, S, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000089006,  0.000123400
2017-03-22 14:09:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124539, -0.000016480,  0.000123400,  0.000127112, 451.716791992, S, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000127112,  0.000123400
2017-03-22 14:09:22.169718, slv, 42010afffe8a0002(unknown)/1,  0.000124611, -0.000016480,  0.000112495,  0.000127112, 435.236791992, D, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000127112,  0.000112495
2017-03-22 14:09:22.391054, slv, 42010afffe8a0002(unknown)/1,  0.000124468, -0.000016480,  0.000095236,  0.000127112, 435.236791992, D, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000127112,  0.000095236
2017-03-22 14:09:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000124468, -0.000017191,  0.000095236,  0.000087513, 435.236791992, S, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000087513,  0.000095236
2017-03-22 14:09:22.956616, slv, 42010afffe8a0002(unknown)/1,  0.000124227, -0.000017191,  0.000126309,  0.000087513, 418.045791992, D, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000087513,  0.000126309
2017-03-22 14:09:23.385195, slv, 42010afffe8a0002(unknown)/1,  0.000123884, -0.000017191,  0.000107766,  0.000087513, 418.045791992, D, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000087513,  0.000107766
2017-03-22 14:09:23.612481, slv, 42010afffe8a0002(unknown)/1,  0.000123449, -0.000017191,  0.000101326,  0.000087513, 418.045791992, D, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000087513,  0.000101326
2017-03-22 14:09:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123449, -0.000008389,  0.000101326,  0.000143625, 418.045791992, S, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000143625,  0.000101326
2017-03-22 14:09:24.768187, slv, 42010afffe8a0002(unknown)/1,  0.000123238, -0.000008389,  0.000107240,  0.000143625, 409.656791992, D, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000143625,  0.000107240
2017-03-22 14:09:24.908427, slv, 42010afffe8a0002(unknown)/1,  0.000123238, -0.000003557,  0.000107240,  0.000095948, 409.656791992, S, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000095948,  0.000107240
2017-03-22 14:09:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123238, -0.000007415,  0.000107240,  0.000135699, 406.099791992, S, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000135699,  0.000107240
2017-03-22 14:09:26.108998, slv, 42010afffe8a0002(unknown)/1,  0.000123251, -0.000007415,  0.000109784,  0.000135699, 398.684791992, D, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000135699,  0.000109784
2017-03-22 14:09:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123251, -0.000006880,  0.000109784,  0.000097031, 398.684791992, S, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000097031,  0.000109784
2017-03-22 14:09:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123251, -0.000008533,  0.000109784,  0.000132406, 391.804791992, S, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000132406,  0.000109784
2017-03-22 14:09:28.105776, slv, 42010afffe8a0002(unknown)/1,  0.000123369, -0.000008533,  0.000145405,  0.000132406, 383.271791992, D, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000132406,  0.000145405
2017-03-22 14:09:28.289349, slv, 42010afffe8a0002(unknown)/1,  0.000123510, -0.000008533,  0.000119261,  0.000132406, 383.271791992, D, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000132406,  0.000119261
2017-03-22 14:09:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123510, -0.000010788,  0.000119261,  0.000092779, 383.271791992, S, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000092779,  0.000119261
2017-03-22 14:09:29.908399, slv, 42010afffe8a0002(unknown)/1,  0.000123510, -0.000000994,  0.000119261,  0.000152253, 372.483791992, S, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000152253,  0.000119261
2017-03-22 14:09:29.941550, slv, 42010afffe8a0002(unknown)/1,  0.000123646, -0.000000994,  0.000124901,  0.000152253, 371.489791992, D, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000152253,  0.000124901
2017-03-22 14:09:30.547684, slv, 42010afffe8a0002(unknown)/1,  0.000123863, -0.000000994,  0.000120768,  0.000152253, 371.489791992, D, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000152253,  0.000120768
2017-03-22 14:09:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123863,  0.000009407,  0.000120768,  0.000113934, 371.489791992, S, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000113934,  0.000120768
2017-03-22 14:09:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123863, -0.000000406,  0.000120768,  0.000132980, 380.896791992, S, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000132980,  0.000120768
2017-03-22 14:09:32.386061, slv, 42010afffe8a0002(unknown)/1,  0.000123924, -0.000000406,  0.000105188,  0.000132980, 380.490791992, D, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000132980,  0.000105188
2017-03-22 14:09:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123924, -0.000002971,  0.000105188,  0.000108866, 380.490791992, S, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000108866,  0.000105188
2017-03-22 14:09:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123924, -0.000001817,  0.000105188,  0.000135349, 377.519791992, S, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000135349,  0.000105188
2017-03-22 14:09:33.938456, slv, 42010afffe8a0002(unknown)/1,  0.000123827, -0.000001817,  0.000097418,  0.000135349, 375.702791992, D, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000135349,  0.000097418
2017-03-22 14:09:34.908502, slv, 42010afffe8a0002(unknown)/1,  0.000123827, -0.000000089,  0.000097418,  0.000112225, 375.702791992, S, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000112225,  0.000097418
2017-03-22 14:09:35.082261, slv, 42010afffe8a0002(unknown)/1,  0.000123644, -0.000000089,  0.000103543,  0.000112225, 375.613791992, D, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000112225,  0.000103543
2017-03-22 14:09:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123644, -0.000006087,  0.000103543,  0.000123072, 375.613791992, S, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000123072,  0.000103543
2017-03-22 14:09:36.134151, slv, 42010afffe8a0002(unknown)/1,  0.000123604, -0.000006087,  0.000145399,  0.000123072, 369.526791992, D, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000123072,  0.000145399
2017-03-22 14:09:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123604, -0.000008223,  0.000145399,  0.000107729, 369.526791992, S, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000107729,  0.000145399
2017-03-22 14:09:37.080620, slv, 42010afffe8a0002(unknown)/1,  0.000123551, -0.000008223,  0.000104574,  0.000107729, 361.303791992, D, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000107729,  0.000104574
2017-03-22 14:09:37.351034, slv, 42010afffe8a0002(unknown)/1,  0.000123346, -0.000008223,  0.000121751,  0.000107729, 361.303791992, D, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000107729,  0.000121751
2017-03-22 14:09:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123346, -0.000004314,  0.000121751,  0.000130593, 361.303791992, S, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000130593,  0.000121751
2017-03-22 14:09:38.907293, slv, 42010afffe8a0002(unknown)/1,  0.000123346, -0.000020019,  0.000121751,  0.000076062, 356.989791992, S, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000076062,  0.000121751
2017-03-22 14:09:39.001736, slv, 42010afffe8a0002(unknown)/1,  0.000123026, -0.000020019,  0.000105917,  0.000076062, 336.970791992, D, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000076062,  0.000105917
2017-03-22 14:09:39.025093, slv, 42010afffe8a0002(unknown)/1,  0.000122488, -0.000020019,  0.000096290,  0.000076062, 336.970791992, D, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000076062,  0.000096290
2017-03-22 14:09:39.765844, slv, 42010afffe8a0002(unknown)/1,  0.000121984, -0.000020019,  0.000112533,  0.000076062, 336.970791992, D, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000076062,  0.000112533
2017-03-22 14:09:39.908404, slv, 42010afffe8a0002(unknown)/1,  0.000121984, -0.000019241,  0.000112533,  0.000130787, 336.970791992, S, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000130787,  0.000112533
2017-03-22 14:09:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121984,  0.000003083,  0.000112533,  0.000119347, 317.729791992, S, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000119347,  0.000112533
2017-03-22 14:09:41.115932, slv, 42010afffe8a0002(unknown)/1,  0.000121734,  0.000003083,  0.000115924,  0.000119347, 320.812791992, D, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000119347,  0.000115924
2017-03-22 14:09:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121734,  0.000014549,  0.000115924,  0.000153469, 320.812791992, S, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000153469,  0.000115924
2017-03-22 14:09:42.789577, slv, 42010afffe8a0002(unknown)/1,  0.000121730,  0.000014549,  0.000097259,  0.000153469, 335.361791992, D, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000153469,  0.000097259
2017-03-22 14:09:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121730,  0.000009114,  0.000097259,  0.000108223, 335.361791992, S, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000108223,  0.000097259
2017-03-22 14:09:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121730,  0.000001195,  0.000097259,  0.000137626, 344.475791992, S, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000137626,  0.000097259
2017-03-22 14:09:44.530307, slv, 42010afffe8a0002(unknown)/1,  0.000121801,  0.000001195,  0.000116745,  0.000137626, 345.670791992, D, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000137626,  0.000116745
2017-03-22 14:09:44.908444, slv, 42010afffe8a0002(unknown)/1,  0.000121801,  0.000013131,  0.000116745,  0.000132168, 345.670791992, S, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000132168,  0.000116745
2017-03-22 14:09:45.614672, slv, 42010afffe8a0002(unknown)/1,  0.000121832,  0.000013131,  0.000108619,  0.000132168, 358.801791992, D, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000132168,  0.000108619
2017-03-22 14:09:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121832,  0.000007260,  0.000108619,  0.000125987, 358.801791992, S, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000125987,  0.000108619
2017-03-22 14:09:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121832, -0.000005402,  0.000108619,  0.000106873, 366.061791992, S, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000106873,  0.000108619
2017-03-22 14:09:47.001823, slv, 42010afffe8a0002(unknown)/1,  0.000121670, -0.000005402,  0.000098189,  0.000106873, 360.659791992, D, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000106873,  0.000098189
2017-03-22 14:09:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121670, -0.000002398,  0.000098189,  0.000131832, 360.659791992, S, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000131832,  0.000098189
2017-03-22 14:09:48.704392, slv, 42010afffe8a0002(unknown)/1,  0.000121534, -0.000002398,  0.000114952,  0.000131832, 358.261791992, D, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000131832,  0.000114952
2017-03-22 14:09:48.906039, slv, 42010afffe8a0002(unknown)/1,  0.000121685, -0.000002398,  0.000146075,  0.000131832, 358.261791992, D, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000131832,  0.000146075
2017-03-22 14:09:48.907304, slv, 42010afffe8a0002(unknown)/1,  0.000121685,  0.000002669,  0.000146075,  0.000116861, 358.261791992, S, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000116861,  0.000146075
2017-03-22 14:09:49.778340, slv, 42010afffe8a0002(unknown)/1,  0.000121864,  0.000002669,  0.000137877,  0.000116861, 360.930791992, D, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000116861,  0.000137877
2017-03-22 14:09:49.818684, slv, 42010afffe8a0002(unknown)/1,  0.000121816,  0.000002669,  0.000103457,  0.000116861, 360.930791992, D, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000116861,  0.000103457
2017-03-22 14:09:49.908598, slv, 42010afffe8a0002(unknown)/1,  0.000121816,  0.000001060,  0.000103457,  0.000128761, 360.930791992, S, 0.000124449, 539, 0.000000831, 16186, 406, 40,  0.000128761,  0.000103457
2017-03-22 14:09:50.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121816,  0.000031301,  0.000103457,  0.000177475, 361.990791992, S, 0.000122985, 987, -0.000003099, 8777, 373, 31,  0.000177475,  0.000103457
2017-03-22 14:09:51.243052, slv, 42010afffe8a0002(unknown)/1,  0.000121867,  0.000031301,  0.000102457,  0.000177475, 393.291791992, D, 0.000122985, 987, -0.000003099, 8777, 373, 31,  0.000177475,  0.000102457
2017-03-22 14:09:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121867,  0.000040003,  0.000102457,  0.000146216, 393.291791992, S, 0.000122985, 987, -0.000003099, 8777, 373, 31,  0.000146216,  0.000102457
2017-03-22 14:09:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121867,  0.000030349,  0.000102457,  0.000158218, 433.294791992, S, 0.000122985, 987, -0.000003099, 8777, 373, 31,  0.000158218,  0.000102457
2017-03-22 14:09:53.231493, slv, 42010afffe8a0002(unknown)/1,  0.000122372,  0.000030349,  0.000178481,  0.000158218, 463.643791992, D, 0.000122985, 987, -0.000003099, 8777, 373, 31,  0.000158218,  0.000178481
2017-03-22 14:09:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122372,  0.000020282,  0.000178481,  0.000126586, 463.643791992, S, 0.000122985, 987, -0.000003099, 8777, 373, 31,  0.000126586,  0.000178481
2017-03-22 14:09:54.702764, slv, 42010afffe8a0002(unknown)/1,  0.000122695,  0.000020282,  0.000108883,  0.000126586, 483.925791992, D, 0.000122985, 987, -0.000003099, 8777, 373, 31,  0.000126586,  0.000108883
2017-03-22 14:09:54.908563, slv, 42010afffe8a0002(unknown)/1,  0.000122695, -0.000002886,  0.000108883,  0.000112708, 483.925791992, S, 0.000122985, 987, -0.000003099, 8777, 373, 31,  0.000112708,  0.000108883
2017-03-22 14:09:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122695, -0.000000547,  0.000108883,  0.000131588, 481.039791992, S, 0.000122985, 987, -0.000003099, 8777, 373, 31,  0.000131588,  0.000108883
2017-03-22 14:09:56.348410, slv, 42010afffe8a0002(unknown)/1,  0.000122730, -0.000000547,  0.000132809,  0.000131588, 480.492791992, D, 0.000122985, 987, -0.000003099, 8777, 373, 31,  0.000131588,  0.000132809
2017-03-22 14:09:56.902073, slv, 42010afffe8a0002(unknown)/1,  0.000122815, -0.000000547,  0.000116700,  0.000131588, 480.492791992, D, 0.000122985, 987, -0.000003099, 8777, 373, 31,  0.000131588,  0.000116700
2017-03-22 14:09:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122815, -0.000006350,  0.000116700,  0.000101223, 480.492791992, S, 0.000122985, 987, -0.000003099, 8777, 373, 31,  0.000101223,  0.000116700
2017-03-22 14:09:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122815,  0.000001148,  0.000116700,  0.000146704, 474.142791992, S, 0.000122985, 987, -0.000003099, 8777, 373, 31,  0.000146704,  0.000116700
2017-03-22 14:09:58.802019, slv, 42010afffe8a0002(unknown)/1,  0.000122871,  0.000001148,  0.000110631,  0.000146704, 475.290791992, D, 0.000122985, 987, -0.000003099, 8777, 373, 31,  0.000146704,  0.000110631
2017-03-22 14:09:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122871,  0.000005442,  0.000110631,  0.000109866, 475.290791992, S, 0.000122985, 987, -0.000003099, 8777, 373, 31,  0.000109866,  0.000110631
2017-03-22 14:09:59.908402, slv, 42010afffe8a0002(unknown)/1,  0.000122871, -0.000009253,  0.000110631,  0.000117368, 480.732791992, S, 0.000122985, 987, -0.000003099, 8777, 373, 31,  0.000117368,  0.000110631
2017-03-22 14:10:00.674773, slv, 42010afffe8a0002(unknown)/1,  0.000122927, -0.000009253,  0.000131037,  0.000117368, 471.479791992, D, 0.000122985, 987, -0.000003099, 8777, 373, 31,  0.000117368,  0.000131037
2017-03-22 14:10:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122927, -0.000007513,  0.000131037,  0.000113402, 471.479791992, S, 0.000122985, 987, -0.000003099, 8777, 373, 31,  0.000113402,  0.000131037
2017-03-22 14:10:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122927,  0.000002478,  0.000131037,  0.000137407, 463.966791992, S, 0.000122985, 987, -0.000003099, 8777, 373, 31,  0.000137407,  0.000131037
2017-03-22 14:10:02.384014, slv, 42010afffe8a0002(unknown)/1,  0.000122893,  0.000002478,  0.000097109,  0.000137407, 466.444791992, D, 0.000122985, 987, -0.000003099, 8777, 373, 31,  0.000137407,  0.000097109
2017-03-22 14:10:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122893, -0.000005894,  0.000097109,  0.000096625, 466.444791992, S, 0.000122985, 987, -0.000003099, 8777, 373, 31,  0.000096625,  0.000097109
2017-03-22 14:10:03.624682, slv, 42010afffe8a0002(unknown)/1,  0.000122664, -0.000005894,  0.000101841,  0.000096625, 460.550791992, D, 0.000122985, 987, -0.000003099, 8777, 373, 31,  0.000096625,  0.000101841
2017-03-22 14:10:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122664, -0.000014690,  0.000101841,  0.000119551, 460.550791992, S, 0.000122985, 987, -0.000003099, 8777, 373, 31,  0.000119551,  0.000101841
2017-03-22 14:10:04.908413, slv, 42010afffe8a0002(unknown)/1,  0.000122664, -0.000003414,  0.000101841,  0.000118947, 445.860791992, S, 0.000122985, 987, -0.000003099, 8777, 373, 31,  0.000118947,  0.000101841
2017-03-22 14:10:05.494032, slv, 42010afffe8a0002(unknown)/1,  0.000122451, -0.000003414,  0.000118804,  0.000118947, 442.446791992, D, 0.000122985, 987, -0.000003099, 8777, 373, 31,  0.000118947,  0.000118804
2017-03-22 14:10:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122451,  0.000019577,  0.000118804,  0.000165322, 442.446791992, S, 0.000122985, 987, -0.000003099, 8777, 373, 31,  0.000165322,  0.000118804
2017-03-22 14:10:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122451,  0.000010809,  0.000118804,  0.000101198, 462.023791992, S, 0.000122985, 987, -0.000003099, 8777, 373, 31,  0.000101198,  0.000118804
2017-03-22 14:10:07.386733, slv, 42010afffe8a0002(unknown)/1,  0.000122274,  0.000010809,  0.000105441,  0.000101198, 472.832791992, D, 0.000122985, 987, -0.000003099, 8777, 373, 31,  0.000101198,  0.000105441
2017-03-22 14:10:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122274, -0.000010655,  0.000105441,  0.000122215, 472.832791992, S, 0.000122985, 987, -0.000003099, 8777, 373, 31,  0.000122215,  0.000105441
2017-03-22 14:10:08.279481, slv, 42010afffe8a0002(unknown)/1,  0.000122144, -0.000010655,  0.000127018,  0.000122215, 462.177791992, D, 0.000122985, 987, -0.000003099, 8777, 373, 31,  0.000122215,  0.000127018
2017-03-22 14:10:08.754788, slv, 42010afffe8a0002(unknown)/1,  0.000122160, -0.000010655,  0.000121333,  0.000122215, 462.177791992, D, 0.000122985, 987, -0.000003099, 8777, 373, 31,  0.000122215,  0.000121333
2017-03-22 14:10:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122160,  0.000004666,  0.000121333,  0.000131551, 462.177791992, S, 0.000122985, 987, -0.000003099, 8777, 373, 31,  0.000131551,  0.000121333
2017-03-22 14:10:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122160,  0.000014556,  0.000121333,  0.000141883, 466.843791992, S, 0.000122985, 987, -0.000003099, 8777, 373, 31,  0.000141883,  0.000121333
2017-03-22 14:10:10.485803, slv, 42010afffe8a0002(unknown)/1,  0.000122306,  0.000014556,  0.000140699,  0.000141883, 481.399791992, D, 0.000122985, 987, -0.000003099, 8777, 373, 31,  0.000141883,  0.000140699
2017-03-22 14:10:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122306,  0.000001665,  0.000140699,  0.000105914, 481.399791992, S, 0.000122985, 987, -0.000003099, 8777, 373, 31,  0.000105914,  0.000140699
2017-03-22 14:10:10.930813, slv, 42010afffe8a0002(unknown)/1,  0.000122466,  0.000001665,  0.000141656,  0.000105914, 483.064791992, D, 0.000122985, 987, -0.000003099, 8777, 373, 31,  0.000105914,  0.000141656
2017-03-22 14:10:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122466, -0.000008816,  0.000141656,  0.000121226, 483.064791992, S, 0.000122985, 987, -0.000003099, 8777, 373, 31,  0.000121226,  0.000141656
2017-03-22 14:10:12.549827, slv, 42010afffe8a0002(unknown)/1,  0.000122486, -0.000008816,  0.000126298,  0.000121226, 474.248791992, D, 0.000122985, 987, -0.000003099, 8777, 373, 31,  0.000121226,  0.000126298
2017-03-22 14:10:12.907298, slv, 42010afffe8a0002(unknown)/1,  0.000122486, -0.000026814,  0.000126298,  0.000070098, 474.248791992, S, 0.000122985, 987, -0.000003099, 8777, 373, 31,  0.000070098,  0.000126298
2017-03-22 14:10:13.332523, slv, 42010afffe8a0002(unknown)/1,  0.000122336, -0.000026814,  0.000133981,  0.000070098, 447.434791992, D, 0.000122985, 987, -0.000003099, 8777, 373, 31,  0.000070098,  0.000133981
2017-03-22 14:10:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122336, -0.000018564,  0.000133981,  0.000137596, 447.434791992, S, 0.000122985, 987, -0.000003099, 8777, 373, 31,  0.000137596,  0.000133981
2017-03-22 14:10:14.724056, slv, 42010afffe8a0002(unknown)/1,  0.000122337, -0.000018564,  0.000147899,  0.000137596, 428.870791992, D, 0.000122985, 987, -0.000003099, 8777, 373, 31,  0.000137596,  0.000147899
2017-03-22 14:10:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122337,  0.000000177,  0.000147899,  0.000107430, 428.870791992, S, 0.000122985, 987, -0.000003099, 8777, 373, 31,  0.000107430,  0.000147899
2017-03-22 14:10:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122337, -0.000013292,  0.000147899,  0.000110658, 429.047791992, S, 0.000122985, 987, -0.000003099, 8777, 373, 31,  0.000110658,  0.000147899
2017-03-22 14:10:16.613328, slv, 42010afffe8a0002(unknown)/1,  0.000122497, -0.000013292,  0.000134210,  0.000110658, 415.755791992, D, 0.000122985, 987, -0.000003099, 8777, 373, 31,  0.000110658,  0.000134210
2017-03-22 14:10:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122497, -0.000004720,  0.000134210,  0.000124735, 415.755791992, S, 0.000122985, 987, -0.000003099, 8777, 373, 31,  0.000124735,  0.000134210
2017-03-22 14:10:17.046556, slv, 42010afffe8a0002(unknown)/1,  0.000122466, -0.000004720,  0.000112363,  0.000124735, 411.035791992, D, 0.000122985, 987, -0.000003099, 8777, 373, 31,  0.000124735,  0.000112363
2017-03-22 14:10:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122466,  0.000007299,  0.000112363,  0.000134826, 411.035791992, S, 0.000122985, 987, -0.000003099, 8777, 373, 31,  0.000134826,  0.000112363
2017-03-22 14:10:18.461335, slv, 42010afffe8a0002(unknown)/1,  0.000122479,  0.000007299,  0.000121293,  0.000134826, 418.334791992, D, 0.000122985, 987, -0.000003099, 8777, 373, 31,  0.000134826,  0.000121293
2017-03-22 14:10:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122479,  0.000004157,  0.000121293,  0.000118432, 418.334791992, S, 0.000122985, 987, -0.000003099, 8777, 373, 31,  0.000118432,  0.000121293
2017-03-22 14:10:19.091194, slv, 42010afffe8a0002(unknown)/1,  0.000122439,  0.000004157,  0.000105011,  0.000118432, 422.491791992, D, 0.000122985, 987, -0.000003099, 8777, 373, 31,  0.000118432,  0.000105011
2017-03-22 14:10:19.907542, slv, 42010afffe8a0002(unknown)/1,  0.000122439,  0.000079804,  0.000105011,  0.000286094, 422.491791992, S, 0.000122985, 987, -0.000003099, 8777, 373, 31,  0.000286094,  0.000105011
2017-03-22 14:10:20.874416, slv, 42010afffe8a0002(unknown)/1,  0.000122947,  0.000079804,  0.000110252,  0.000286094, 502.295791992, D, 0.000122985, 987, -0.000003099, 8777, 373, 31,  0.000286094,  0.000110252
2017-03-22 14:10:20.908529, slv, 42010afffe8a0002(unknown)/1,  0.000122947,  0.000067913,  0.000110252,  0.000095119, 502.295791992, S, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000095119,  0.000110252
2017-03-22 14:10:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122947, -0.000004267,  0.000110252,  0.000142242, 570.208791992, S, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000142242,  0.000110252
2017-03-22 14:10:21.962700, slv, 42010afffe8a0002(unknown)/1,  0.000123588, -0.000004267,  0.000117183,  0.000142242, 565.941791992, D, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000142242,  0.000117183
2017-03-22 14:10:22.333218, slv, 42010afffe8a0002(unknown)/1,  0.000123799, -0.000004267,  0.000146750,  0.000142242, 565.941791992, D, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000142242,  0.000146750
2017-03-22 14:10:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123799, -0.000006843,  0.000146750,  0.000090818, 565.941791992, S, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000090818,  0.000146750
2017-03-22 14:10:23.200614, slv, 42010afffe8a0002(unknown)/1,  0.000123798, -0.000006843,  0.000115105,  0.000090818, 559.098791992, D, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000090818,  0.000115105
2017-03-22 14:10:23.675947, slv, 42010afffe8a0002(unknown)/1,  0.000123515, -0.000006843,  0.000126024,  0.000090818, 559.098791992, D, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000090818,  0.000126024
2017-03-22 14:10:23.748782, slv, 42010afffe8a0002(unknown)/1,  0.000123318, -0.000006843,  0.000136044,  0.000090818, 559.098791992, D, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000090818,  0.000136044
2017-03-22 14:10:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123318, -0.000022438,  0.000136044,  0.000111421, 559.098791992, S, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000111421,  0.000136044
2017-03-22 14:10:24.817766, slv, 42010afffe8a0002(unknown)/1,  0.000123200, -0.000022438,  0.000124655,  0.000111421, 536.660791992, D, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000111421,  0.000124655
2017-03-22 14:10:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123200, -0.000022926,  0.000124655,  0.000089243, 536.660791992, S, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000089243,  0.000124655
2017-03-22 14:10:25.908550, slv, 42010afffe8a0002(unknown)/1,  0.000123200, -0.000016000,  0.000124655,  0.000125157, 513.734791992, S, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000125157,  0.000124655
2017-03-22 14:10:26.165167, slv, 42010afffe8a0002(unknown)/1,  0.000123153, -0.000016000,  0.000119614,  0.000125157, 497.734791992, D, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000125157,  0.000119614
2017-03-22 14:10:26.278260, slv, 42010afffe8a0002(unknown)/1,  0.000123176, -0.000016000,  0.000128486,  0.000125157, 497.734791992, D, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000125157,  0.000128486
2017-03-22 14:10:26.771607, slv, 42010afffe8a0002(unknown)/1,  0.000123257, -0.000016000,  0.000134612,  0.000125157, 497.734791992, D, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000125157,  0.000134612
2017-03-22 14:10:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123257, -0.000011695,  0.000134612,  0.000097911, 497.734791992, S, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000097911,  0.000134612
2017-03-22 14:10:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123257, -0.000002233,  0.000134612,  0.000144138, 486.039791992, S, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000144138,  0.000134612
2017-03-22 14:10:28.107119, slv, 42010afffe8a0002(unknown)/1,  0.000123360, -0.000002233,  0.000115395,  0.000144138, 483.806791992, D, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000144138,  0.000115395
2017-03-22 14:10:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123360,  0.000002845,  0.000115395,  0.000108169, 483.806791992, S, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000108169,  0.000115395
2017-03-22 14:10:29.691488, slv, 42010afffe8a0002(unknown)/1,  0.000123293,  0.000002845,  0.000108546,  0.000108169, 486.651791992, D, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000108169,  0.000108546
2017-03-22 14:10:29.830229, slv, 42010afffe8a0002(unknown)/1,  0.000123113,  0.000002845,  0.000122261,  0.000108169, 486.651791992, D, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000108169,  0.000122261
2017-03-22 14:10:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123113, -0.000009205,  0.000122261,  0.000119892, 486.651791992, S, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000119892,  0.000122261
2017-03-22 14:10:30.908422, slv, 42010afffe8a0002(unknown)/1,  0.000123113, -0.000006976,  0.000122261,  0.000112381, 477.446791992, S, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000112381,  0.000122261
2017-03-22 14:10:31.719405, slv, 42010afffe8a0002(unknown)/1,  0.000123007, -0.000006976,  0.000122380,  0.000112381, 470.470791992, D, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000112381,  0.000122380
2017-03-22 14:10:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123007, -0.000001310,  0.000122380,  0.000131119, 470.470791992, S, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000131119,  0.000122380
2017-03-22 14:10:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123007,  0.000001451,  0.000122380,  0.000117797, 469.160791992, S, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000117797,  0.000122380
2017-03-22 14:10:33.203592, slv, 42010afffe8a0002(unknown)/1,  0.000122920,  0.000001451,  0.000117104,  0.000117797, 470.611791992, D, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000117797,  0.000117104
2017-03-22 14:10:33.214954, slv, 42010afffe8a0002(unknown)/1,  0.000123013,  0.000001451,  0.000162812,  0.000117797, 470.611791992, D, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000117797,  0.000162812
2017-03-22 14:10:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123013, -0.000008549,  0.000162812,  0.000111124, 470.611791992, S, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000111124,  0.000162812
2017-03-22 14:10:34.813188, slv, 42010afffe8a0002(unknown)/1,  0.000123089, -0.000008549,  0.000119820,  0.000111124, 462.062791992, D, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000111124,  0.000119820
2017-03-22 14:10:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123089, -0.000013171,  0.000119820,  0.000108635, 462.062791992, S, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000108635,  0.000119820
2017-03-22 14:10:35.537896, slv, 42010afffe8a0002(unknown)/1,  0.000123013, -0.000013171,  0.000133198,  0.000108635, 448.891791992, D, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000108635,  0.000133198
2017-03-22 14:10:35.908452, slv, 42010afffe8a0002(unknown)/1,  0.000123013, -0.000003931,  0.000133198,  0.000129605, 448.891791992, S, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000129605,  0.000133198
2017-03-22 14:10:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123013, -0.000004131,  0.000133198,  0.000108159, 444.960791992, S, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000108159,  0.000133198
2017-03-22 14:10:37.418391, slv, 42010afffe8a0002(unknown)/1,  0.000122909, -0.000004131,  0.000115346,  0.000108159, 440.829791992, D, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000108159,  0.000115346
2017-03-22 14:10:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122909, -0.000007213,  0.000115346,  0.000123337, 440.829791992, S, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000123337,  0.000115346
2017-03-22 14:10:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122909, -0.000009421,  0.000115346,  0.000103639, 433.616791992, S, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000103639,  0.000115346
2017-03-22 14:10:38.909164, slv, 42010afffe8a0002(unknown)/1,  0.000122555, -0.000009421,  0.000073981,  0.000103639, 424.195791992, D, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000103639,  0.000073981
2017-03-22 14:10:39.907306, slv, 42010afffe8a0002(unknown)/1,  0.000122555, -0.000029147,  0.000073981,  0.000083531, 424.195791992, S, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000083531,  0.000073981
2017-03-22 14:10:40.526504, slv, 42010afffe8a0002(unknown)/1,  0.000122100, -0.000029147,  0.000112478,  0.000083531, 395.048791992, D, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000083531,  0.000112478
2017-03-22 14:10:40.882246, slv, 42010afffe8a0002(unknown)/1,  0.000121716, -0.000029147,  0.000110450,  0.000083531, 395.048791992, D, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000083531,  0.000110450
2017-03-22 14:10:40.908398, slv, 42010afffe8a0002(unknown)/1,  0.000121716, -0.000008156,  0.000110450,  0.000144429, 395.048791992, S, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000144429,  0.000110450
2017-03-22 14:10:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121716,  0.000019144,  0.000110450,  0.000137293, 386.892791992, S, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000137293,  0.000110450
2017-03-22 14:10:42.103995, slv, 42010afffe8a0002(unknown)/1,  0.000121431,  0.000019144,  0.000082727,  0.000137293, 406.036791992, D, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000137293,  0.000082727
2017-03-22 14:10:42.166198, slv, 42010afffe8a0002(unknown)/1,  0.000121425,  0.000019144,  0.000126948,  0.000137293, 406.036791992, D, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000137293,  0.000126948
2017-03-22 14:10:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121425,  0.000004691,  0.000126948,  0.000115230, 406.036791992, S, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000115230,  0.000126948
2017-03-22 14:10:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121425,  0.000002284,  0.000126948,  0.000132187, 410.727791992, S, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000132187,  0.000126948
2017-03-22 14:10:44.140809, slv, 42010afffe8a0002(unknown)/1,  0.000121561,  0.000002284,  0.000124183,  0.000132187, 413.011791992, D, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000132187,  0.000124183
2017-03-22 14:10:44.145018, slv, 42010afffe8a0002(unknown)/1,  0.000121580,  0.000002284,  0.000102623,  0.000132187, 413.011791992, D, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000132187,  0.000102623
2017-03-22 14:10:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121580, -0.000011215,  0.000102623,  0.000088387, 413.011791992, S, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000088387,  0.000102623
2017-03-22 14:10:45.598674, slv, 42010afffe8a0002(unknown)/1,  0.000121528, -0.000011215,  0.000149938,  0.000088387, 401.796791992, D, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000088387,  0.000149938
2017-03-22 14:10:45.908550, slv, 42010afffe8a0002(unknown)/1,  0.000121528,  0.000000591,  0.000149938,  0.000155903, 401.796791992, S, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000155903,  0.000149938
2017-03-22 14:10:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121528,  0.000014259,  0.000149938,  0.000115671, 402.387791992, S, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000115671,  0.000149938
2017-03-22 14:10:47.462379, slv, 42010afffe8a0002(unknown)/1,  0.000121566,  0.000014259,  0.000141796,  0.000115671, 416.646791992, D, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000115671,  0.000141796
2017-03-22 14:10:47.899836, slv, 42010afffe8a0002(unknown)/1,  0.000121552,  0.000014259,  0.000109668,  0.000115671, 416.646791992, D, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000115671,  0.000109668
2017-03-22 14:10:47.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121552, -0.000001976,  0.000109668,  0.000123457, 416.646791992, S, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000123457,  0.000109668
2017-03-22 14:10:48.767956, slv, 42010afffe8a0002(unknown)/1,  0.000121509, -0.000001976,  0.000126364,  0.000123457, 414.670791992, D, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000123457,  0.000126364
2017-03-22 14:10:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121509,  0.000018093,  0.000126364,  0.000155792, 414.670791992, S, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000155792,  0.000126364
2017-03-22 14:10:49.261445, slv, 42010afffe8a0002(unknown)/1,  0.000121605,  0.000018093,  0.000104937,  0.000155792, 432.763791992, D, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000155792,  0.000104937
2017-03-22 14:10:49.482032, slv, 42010afffe8a0002(unknown)/1,  0.000121841,  0.000018093,  0.000130228,  0.000155792, 432.763791992, D, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000155792,  0.000130228
2017-03-22 14:10:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121841,  0.000022084,  0.000130228,  0.000131727, 432.763791992, S, 0.000122505, 278, 0.000004677, 20658, 456, 27,  0.000131727,  0.000130228
2017-03-22 14:10:50.908521, slv, 42010afffe8a0002(unknown)/1,  0.000121841,  0.000000602,  0.000130228,  0.000113159, 454.847791992, S, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000113159,  0.000130228
2017-03-22 14:10:51.438260, slv, 42010afffe8a0002(unknown)/1,  0.000121964,  0.000000602,  0.000119644,  0.000113159, 455.449791992, D, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000113159,  0.000119644
2017-03-22 14:10:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121964,  0.000000537,  0.000119644,  0.000131721, 455.449791992, S, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000131721,  0.000119644
2017-03-22 14:10:52.302076, slv, 42010afffe8a0002(unknown)/1,  0.000121932,  0.000000537,  0.000115136,  0.000131721, 455.986791992, D, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000131721,  0.000115136
2017-03-22 14:10:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121932, -0.000011406,  0.000115136,  0.000089363, 455.986791992, S, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000089363,  0.000115136
2017-03-22 14:10:53.390024, slv, 42010afffe8a0002(unknown)/1,  0.000121827, -0.000011406,  0.000124572,  0.000089363, 444.580791992, D, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000089363,  0.000124572
2017-03-22 14:10:53.821431, slv, 42010afffe8a0002(unknown)/1,  0.000121704, -0.000011406,  0.000152513,  0.000089363, 444.580791992, D, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000089363,  0.000152513
2017-03-22 14:10:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121704, -0.000018678,  0.000152513,  0.000116915, 444.580791992, S, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000116915,  0.000152513
2017-03-22 14:10:54.757950, slv, 42010afffe8a0002(unknown)/1,  0.000121700, -0.000018678,  0.000126949,  0.000116915, 425.902791992, D, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000116915,  0.000126949
2017-03-22 14:10:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121700, -0.000011003,  0.000126949,  0.000104481, 425.902791992, S, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000104481,  0.000126949
2017-03-22 14:10:54.914621, slv, 42010afffe8a0002(unknown)/1,  0.000121681, -0.000011003,  0.000133620,  0.000104481, 414.899791992, D, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000104481,  0.000133620
2017-03-22 14:10:55.908473, slv, 42010afffe8a0002(unknown)/1,  0.000121681,  0.000010301,  0.000133620,  0.000159501, 414.899791992, S, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000159501,  0.000133620
2017-03-22 14:10:56.693305, slv, 42010afffe8a0002(unknown)/1,  0.000121781,  0.000010301,  0.000114681,  0.000159501, 425.200791992, D, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000159501,  0.000114681
2017-03-22 14:10:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121781,  0.000022201,  0.000114681,  0.000128364, 425.200791992, S, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000128364,  0.000114681
2017-03-22 14:10:57.743175, slv, 42010afffe8a0002(unknown)/1,  0.000123339,  0.000022201,  0.000483475,  0.000128364, 447.401791992, D, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000128364,  0.000483475
2017-03-22 14:10:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123339,  0.000010674,  0.000483475,  0.000138106, 447.401791992, S, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000138106,  0.000483475
2017-03-22 14:10:58.392612, slv, 42010afffe8a0002(unknown)/1,  0.000124742,  0.000010674,  0.000102469,  0.000138106, 458.075791992, D, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000138106,  0.000102469
2017-03-22 14:10:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124742,  0.000008900,  0.000102469,  0.000127776, 458.075791992, S, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000127776,  0.000102469
2017-03-22 14:10:59.506782, slv, 42010afffe8a0002(unknown)/1,  0.000124560,  0.000008900,  0.000084112,  0.000127776, 466.975791992, D, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000127776,  0.000084112
2017-03-22 14:10:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124560,  0.000004195,  0.000084112,  0.000129916, 466.975791992, S, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000129916,  0.000084112
2017-03-22 14:11:00.140619, slv, 42010afffe8a0002(unknown)/1,  0.000124431,  0.000004195,  0.000123456,  0.000129916, 471.170791992, D, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000129916,  0.000123456
2017-03-22 14:11:00.908540, slv, 42010afffe8a0002(unknown)/1,  0.000124431,  0.000007381,  0.000123456,  0.000133837, 471.170791992, S, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000133837,  0.000123456
2017-03-22 14:11:00.928983, slv, 42010afffe8a0002(unknown)/1,  0.000124540,  0.000007381,  0.000138298,  0.000133837, 478.551791992, D, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000133837,  0.000138298
2017-03-22 14:11:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124540,  0.000011622,  0.000138298,  0.000138378, 478.551791992, S, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000138378,  0.000138298
2017-03-22 14:11:01.932285, slv, 42010afffe8a0002(unknown)/1,  0.000124728,  0.000011622,  0.000135687,  0.000138378, 490.173791992, D, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000138378,  0.000135687
2017-03-22 14:11:02.050064, slv, 42010afffe8a0002(unknown)/1,  0.000124919,  0.000011622,  0.000135444,  0.000138378, 490.173791992, D, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000138378,  0.000135444
2017-03-22 14:11:02.849680, slv, 42010afffe8a0002(unknown)/1,  0.000125111,  0.000011622,  0.000136689,  0.000138378, 490.173791992, D, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000138378,  0.000136689
2017-03-22 14:11:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125111,  0.000002221,  0.000136689,  0.000115715, 490.173791992, S, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000115715,  0.000136689
2017-03-22 14:11:03.451115, slv, 42010afffe8a0002(unknown)/1,  0.000125186,  0.000002221,  0.000128892,  0.000115715, 492.394791992, D, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000115715,  0.000128892
2017-03-22 14:11:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125186, -0.000004498,  0.000128892,  0.000125587, 492.394791992, S, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000125587,  0.000128892
2017-03-22 14:11:04.293462, slv, 42010afffe8a0002(unknown)/1,  0.000125260, -0.000004498,  0.000149585,  0.000125587, 487.896791992, D, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000125587,  0.000149585
2017-03-22 14:11:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125260,  0.000001524,  0.000149585,  0.000127909, 487.896791992, S, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000127909,  0.000149585
2017-03-22 14:11:04.973416, slv, 42010afffe8a0002(unknown)/1,  0.000125319,  0.000001524,  0.000112957,  0.000127909, 489.420791992, D, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000127909,  0.000112957
2017-03-22 14:11:05.065724, slv, 42010afffe8a0002(unknown)/1,  0.000125295,  0.000001524,  0.000126347,  0.000127909, 489.420791992, D, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000127909,  0.000126347
2017-03-22 14:11:05.525083, slv, 42010afffe8a0002(unknown)/1,  0.000125250,  0.000001524,  0.000107578,  0.000127909, 489.420791992, D, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000127909,  0.000107578
2017-03-22 14:11:05.908526, slv, 42010afffe8a0002(unknown)/1,  0.000125250,  0.000005198,  0.000107578,  0.000132998, 489.420791992, S, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000132998,  0.000107578
2017-03-22 14:11:06.560753, slv, 42010afffe8a0002(unknown)/1,  0.000125262,  0.000005198,  0.000135484,  0.000132998, 494.618791992, D, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000132998,  0.000135484
2017-03-22 14:11:06.907324, slv, 42010afffe8a0002(unknown)/1,  0.000125262, -0.000017511,  0.000135484,  0.000082491, 494.618791992, S, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000082491,  0.000135484
2017-03-22 14:11:07.874588, slv, 42010afffe8a0002(unknown)/1,  0.000125127, -0.000017511,  0.000115560,  0.000082491, 477.107791992, D, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000082491,  0.000115560
2017-03-22 14:11:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125127, -0.000027565,  0.000115560,  0.000112767, 477.107791992, S, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000112767,  0.000115560
2017-03-22 14:11:08.396099, slv, 42010afffe8a0002(unknown)/1,  0.000124883, -0.000027565,  0.000127123,  0.000112767, 449.542791992, D, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000112767,  0.000127123
2017-03-22 14:11:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124883, -0.000016804,  0.000127123,  0.000103634, 449.542791992, S, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000103634,  0.000127123
2017-03-22 14:11:09.406174, slv, 42010afffe8a0002(unknown)/1,  0.000124677, -0.000016804,  0.000103357,  0.000103634, 432.738791992, D, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000103634,  0.000103357
2017-03-22 14:11:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124677,  0.000000090,  0.000103357,  0.000146106, 432.738791992, S, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000146106,  0.000103357
2017-03-22 14:11:10.724257, slv, 42010afffe8a0002(unknown)/1,  0.000124556,  0.000000090,  0.000114722,  0.000146106, 432.828791992, D, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000146106,  0.000114722
2017-03-22 14:11:10.907642, slv, 42010afffe8a0002(unknown)/1,  0.000124556,  0.000131970,  0.000114722,  0.000367068, 432.828791992, S, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000367068,  0.000114722
2017-03-22 14:11:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124556,  0.000116989,  0.000114722,  0.000116022, 564.798791992, S, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000116022,  0.000114722
2017-03-22 14:11:12.699118, slv, 42010afffe8a0002(unknown)/1,  0.000124579,  0.000116989,  0.000127221,  0.000116022, 681.787791992, D, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000116022,  0.000127221
2017-03-22 14:11:12.907308, slv, 42010afffe8a0002(unknown)/1,  0.000124579, -0.000032850,  0.000127221,  0.000067413, 681.787791992, S, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000067413,  0.000127221
2017-03-22 14:11:13.572900, slv, 42010afffe8a0002(unknown)/1,  0.000124508, -0.000032850,  0.000169461,  0.000067413, 648.937791992, D, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000067413,  0.000169461
2017-03-22 14:11:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124508, -0.000037256,  0.000169461,  0.000107162, 648.937791992, S, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000107162,  0.000169461
2017-03-22 14:11:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124508, -0.000014610,  0.000169461,  0.000112634, 611.681791992, S, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000112634,  0.000169461
2017-03-22 14:11:15.328256, slv, 42010afffe8a0002(unknown)/1,  0.000124402, -0.000014610,  0.000121449,  0.000112634, 597.071791992, D, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000112634,  0.000121449
2017-03-22 14:11:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124402, -0.000012375,  0.000121449,  0.000111526, 597.071791992, S, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000111526,  0.000121449
2017-03-22 14:11:16.171129, slv, 42010afffe8a0002(unknown)/1,  0.000124337, -0.000012375,  0.000135234,  0.000111526, 584.696791992, D, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000111526,  0.000135234
2017-03-22 14:11:16.908391, slv, 42010afffe8a0002(unknown)/1,  0.000124337, -0.000027343,  0.000135234,  0.000082526, 584.696791992, S, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000082526,  0.000135234
2017-03-22 14:11:17.538272, slv, 42010afffe8a0002(unknown)/1,  0.000124145, -0.000027343,  0.000118832,  0.000082526, 557.353791992, D, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000082526,  0.000118832
2017-03-22 14:11:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124145, -0.000018734,  0.000118832,  0.000128487, 557.353791992, S, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000128487,  0.000118832
2017-03-22 14:11:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124145, -0.000006035,  0.000118832,  0.000107733, 538.619791992, S, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000107733,  0.000118832
2017-03-22 14:11:19.514243, slv, 42010afffe8a0002(unknown)/1,  0.000124045, -0.000006035,  0.000161829,  0.000107733, 532.584791992, D, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000107733,  0.000161829
2017-03-22 14:11:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124045, -0.000014857,  0.000161829,  0.000110743, 532.584791992, S, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000110743,  0.000161829
2017-03-22 14:11:20.313070, slv, 42010afffe8a0002(unknown)/1,  0.000124098, -0.000014857,  0.000129387,  0.000110743, 517.727791992, D, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000110743,  0.000129387
2017-03-22 14:11:20.543885, slv, 42010afffe8a0002(unknown)/1,  0.000123997, -0.000014857,  0.000119784,  0.000110743, 517.727791992, D, 0.000122596, 834, -0.000001582, 17668, 459, 52,  0.000110743,  0.000119784
2017-03-22 14:11:20.907322, slv, 42010afffe8a0002(unknown)/1,  0.000123997, -0.000028062,  0.000119784,  0.000081174, 517.727791992, S, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000081174,  0.000119784
2017-03-22 14:11:21.607589, slv, 42010afffe8a0002(unknown)/1,  0.000123838, -0.000028062,  0.000143695,  0.000081174, 489.665791992, D, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000081174,  0.000143695
2017-03-22 14:11:21.908302, slv, 42010afffe8a0002(unknown)/1,  0.000123838, -0.000019364,  0.000143695,  0.000127932, 489.665791992, S, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000127932,  0.000143695
2017-03-22 14:11:22.837860, slv, 42010afffe8a0002(unknown)/1,  0.000123881, -0.000019364,  0.000153614,  0.000127932, 470.301791992, D, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000127932,  0.000153614
2017-03-22 14:11:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123881, -0.000015095,  0.000153614,  0.000089597, 470.301791992, S, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000089597,  0.000153614
2017-03-22 14:11:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123881, -0.000010711,  0.000153614,  0.000136743, 455.206791992, S, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000136743,  0.000153614
2017-03-22 14:11:24.005110, slv, 42010afffe8a0002(unknown)/1,  0.000124107, -0.000010711,  0.000135212,  0.000136743, 444.495791992, D, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000136743,  0.000135212
2017-03-22 14:11:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124107, -0.000003902,  0.000135212,  0.000103440, 444.495791992, S, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000103440,  0.000135212
2017-03-22 14:11:25.225325, slv, 42010afffe8a0002(unknown)/1,  0.000124154, -0.000003902,  0.000133041,  0.000103440, 440.593791992, D, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000103440,  0.000133041
2017-03-22 14:11:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124154, -0.000019073,  0.000133041,  0.000106673, 440.593791992, S, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000106673,  0.000133041
2017-03-22 14:11:26.234148, slv, 42010afffe8a0002(unknown)/1,  0.000123973, -0.000019073,  0.000107000,  0.000106673, 421.520791992, D, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000106673,  0.000107000
2017-03-22 14:11:26.450828, slv, 42010afffe8a0002(unknown)/1,  0.000123800, -0.000019073,  0.000131291,  0.000106673, 421.520791992, D, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000106673,  0.000131291
2017-03-22 14:11:26.908436, slv, 42010afffe8a0002(unknown)/1,  0.000123800, -0.000024149,  0.000131291,  0.000092982, 421.520791992, S, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000092982,  0.000131291
2017-03-22 14:11:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123800, -0.000017478,  0.000131291,  0.000119661, 397.371791992, S, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000119661,  0.000131291
2017-03-22 14:11:28.320705, slv, 42010afffe8a0002(unknown)/1,  0.000123706, -0.000017478,  0.000113442,  0.000119661, 379.893791992, D, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000119661,  0.000113442
2017-03-22 14:11:28.443688, slv, 42010afffe8a0002(unknown)/1,  0.000123682, -0.000017478,  0.000135824,  0.000119661, 379.893791992, D, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000119661,  0.000135824
2017-03-22 14:11:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123682, -0.000005995,  0.000135824,  0.000115829, 379.893791992, S, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000115829,  0.000135824
2017-03-22 14:11:29.293889, slv, 42010afffe8a0002(unknown)/1,  0.000123583, -0.000005995,  0.000098136,  0.000115829, 373.898791992, D, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000115829,  0.000098136
2017-03-22 14:11:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123583, -0.000000180,  0.000098136,  0.000131075, 373.898791992, S, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000131075,  0.000098136
2017-03-22 14:11:29.952133, slv, 42010afffe8a0002(unknown)/1,  0.000123505, -0.000000180,  0.000129240,  0.000131075, 373.718791992, D, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000131075,  0.000129240
2017-03-22 14:11:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123505,  0.000004479,  0.000129240,  0.000124971, 373.718791992, S, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000124971,  0.000129240
2017-03-22 14:11:31.078150, slv, 42010afffe8a0002(unknown)/1,  0.000123521,  0.000004479,  0.000112722,  0.000124971, 378.197791992, D, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000124971,  0.000112722
2017-03-22 14:11:31.908469, slv, 42010afffe8a0002(unknown)/1,  0.000123521,  0.000009053,  0.000112722,  0.000140161, 378.197791992, S, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000140161,  0.000112722
2017-03-22 14:11:32.046078, slv, 42010afffe8a0002(unknown)/1,  0.000123499,  0.000009053,  0.000110613,  0.000140161, 387.250791992, D, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000140161,  0.000110613
2017-03-22 14:11:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123499,  0.000022524,  0.000110613,  0.000151907, 387.250791992, S, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000151907,  0.000110613
2017-03-22 14:11:33.503690, slv, 42010afffe8a0002(unknown)/1,  0.000123562,  0.000022524,  0.000107525,  0.000151907, 409.774791992, D, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000151907,  0.000107525
2017-03-22 14:11:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123562,  0.000013508,  0.000107525,  0.000122170, 409.774791992, S, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000122170,  0.000107525
2017-03-22 14:11:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123562, -0.000008347,  0.000107525,  0.000108260, 423.282791992, S, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000108260,  0.000107525
2017-03-22 14:11:35.231073, slv, 42010afffe8a0002(unknown)/1,  0.000123556, -0.000008347,  0.000124962,  0.000108260, 414.935791992, D, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000108260,  0.000124962
2017-03-22 14:11:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123556, -0.000011479,  0.000124962,  0.000115900, 414.935791992, S, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000115900,  0.000124962
2017-03-22 14:11:36.908480, slv, 42010afffe8a0002(unknown)/1,  0.000123556, -0.000007583,  0.000124962,  0.000116046, 403.456791992, S, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000116046,  0.000124962
2017-03-22 14:11:37.041200, slv, 42010afffe8a0002(unknown)/1,  0.000123468, -0.000007583,  0.000122515,  0.000116046, 395.873791992, D, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000116046,  0.000122515
2017-03-22 14:11:37.178736, slv, 42010afffe8a0002(unknown)/1,  0.000123361, -0.000007583,  0.000111871,  0.000116046, 395.873791992, D, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000116046,  0.000111871
2017-03-22 14:11:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123361,  0.000007888,  0.000111871,  0.000146647, 395.873791992, S, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000146647,  0.000111871
2017-03-22 14:11:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123361,  0.000009374,  0.000111871,  0.000118822, 403.761791992, S, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000118822,  0.000111871
2017-03-22 14:11:38.998182, slv, 42010afffe8a0002(unknown)/1,  0.000123212,  0.000009374,  0.000108582,  0.000118822, 413.135791992, D, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000118822,  0.000108582
2017-03-22 14:11:39.267705, slv, 42010afffe8a0002(unknown)/1,  0.000123130,  0.000009374,  0.000125668,  0.000118822, 413.135791992, D, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000118822,  0.000125668
2017-03-22 14:11:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123130,  0.000002591,  0.000125668,  0.000132851, 413.135791992, S, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000132851,  0.000125668
2017-03-22 14:11:40.440725, slv, 42010afffe8a0002(unknown)/1,  0.000123134,  0.000002591,  0.000116144,  0.000132851, 415.726791992, D, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000132851,  0.000116144
2017-03-22 14:11:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123134,  0.000003504,  0.000116144,  0.000120422, 415.726791992, S, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000120422,  0.000116144
2017-03-22 14:11:41.573910, slv, 42010afffe8a0002(unknown)/1,  0.000123090,  0.000003504,  0.000111880,  0.000120422, 419.230791992, D, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000120422,  0.000111880
2017-03-22 14:11:41.908558, slv, 42010afffe8a0002(unknown)/1,  0.000123090, -0.000002310,  0.000111880,  0.000121181, 419.230791992, S, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000121181,  0.000111880
2017-03-22 14:11:42.364768, slv, 42010afffe8a0002(unknown)/1,  0.000123013, -0.000002310,  0.000119095,  0.000121181, 416.920791992, D, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000121181,  0.000119095
2017-03-22 14:11:42.547756, slv, 42010afffe8a0002(unknown)/1,  0.000123092, -0.000002310,  0.000150706,  0.000121181, 416.920791992, D, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000121181,  0.000150706
2017-03-22 14:11:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123092,  0.000006916,  0.000150706,  0.000138833, 416.920791992, S, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000138833,  0.000150706
2017-03-22 14:11:42.998865, slv, 42010afffe8a0002(unknown)/1,  0.000123277,  0.000006916,  0.000128889,  0.000138833, 423.836791992, D, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000138833,  0.000128889
2017-03-22 14:11:43.764516, slv, 42010afffe8a0002(unknown)/1,  0.000123371,  0.000006916,  0.000110622,  0.000138833, 423.836791992, D, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000138833,  0.000110622
2017-03-22 14:11:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123371,  0.000003157,  0.000110622,  0.000113945, 423.836791992, S, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000113945,  0.000110622
2017-03-22 14:11:44.821094, slv, 42010afffe8a0002(unknown)/1,  0.000123368,  0.000003157,  0.000129371,  0.000113945, 426.993791992, D, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000113945,  0.000129371
2017-03-22 14:11:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123368,  0.000002406,  0.000129371,  0.000137606, 426.993791992, S, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000137606,  0.000129371
2017-03-22 14:11:45.027462, slv, 42010afffe8a0002(unknown)/1,  0.000123330,  0.000002406,  0.000102807,  0.000137606, 429.399791992, D, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000137606,  0.000102807
2017-03-22 14:11:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123330,  0.000010363,  0.000102807,  0.000129818, 429.399791992, S, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000129818,  0.000102807
2017-03-22 14:11:46.635847, slv, 42010afffe8a0002(unknown)/1,  0.000123292,  0.000010363,  0.000113478,  0.000129818, 439.762791992, D, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000129818,  0.000113478
2017-03-22 14:11:46.908452, slv, 42010afffe8a0002(unknown)/1,  0.000123292,  0.000001113,  0.000113478,  0.000119029, 439.762791992, S, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000119029,  0.000113478
2017-03-22 14:11:47.059453, slv, 42010afffe8a0002(unknown)/1,  0.000123249,  0.000001113,  0.000119829,  0.000119029, 440.875791992, D, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000119029,  0.000119829
2017-03-22 14:11:47.241521, slv, 42010afffe8a0002(unknown)/1,  0.000123138,  0.000001113,  0.000106647,  0.000119029, 440.875791992, D, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000119029,  0.000106647
2017-03-22 14:11:47.648787, slv, 42010afffe8a0002(unknown)/1,  0.000123018,  0.000001113,  0.000117086,  0.000119029, 440.875791992, D, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000119029,  0.000117086
2017-03-22 14:11:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123018,  0.000000044,  0.000117086,  0.000127368, 440.875791992, S, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000127368,  0.000117086
2017-03-22 14:11:48.303045, slv, 42010afffe8a0002(unknown)/1,  0.000122982,  0.000000044,  0.000119401,  0.000127368, 440.919791992, D, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000127368,  0.000119401
2017-03-22 14:11:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122982,  0.000003340,  0.000119401,  0.000125312, 440.919791992, S, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000125312,  0.000119401
2017-03-22 14:11:49.548678, slv, 42010afffe8a0002(unknown)/1,  0.000122984,  0.000003340,  0.000120348,  0.000125312, 444.259791992, D, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000125312,  0.000120348
2017-03-22 14:11:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122984,  0.000003248,  0.000120348,  0.000127151, 444.259791992, S, 0.000124057, 1269, 0.000002096, 36276, 501, 69,  0.000127151,  0.000120348
2017-03-22 14:11:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122984,  0.000003193,  0.000120348,  0.000125205, 447.507791992, S, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000125205,  0.000120348
2017-03-22 14:11:51.186000, slv, 42010afffe8a0002(unknown)/1,  0.000122989,  0.000003193,  0.000122246,  0.000125205, 450.700791992, D, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000125205,  0.000122246
2017-03-22 14:11:51.908387, slv, 42010afffe8a0002(unknown)/1,  0.000122989,  0.000020265,  0.000122246,  0.000161300, 450.700791992, S, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000161300,  0.000122246
2017-03-22 14:11:52.907756, slv, 42010afffe8a0002(unknown)/1,  0.000122989,  0.000134695,  0.000122246,  0.000354069, 470.965791992, S, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000354069,  0.000122246
2017-03-22 14:11:53.007582, slv, 42010afffe8a0002(unknown)/1,  0.000124206,  0.000134695,  0.000201868,  0.000354069, 605.660791992, D, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000354069,  0.000201868
2017-03-22 14:11:53.473209, slv, 42010afffe8a0002(unknown)/1,  0.000126331,  0.000134695,  0.000130842,  0.000354069, 605.660791992, D, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000354069,  0.000130842
2017-03-22 14:11:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126331,  0.000113356,  0.000130842,  0.000121963, 605.660791992, S, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000121963,  0.000130842
2017-03-22 14:11:54.119287, slv, 42010afffe8a0002(unknown)/1,  0.000127249,  0.000113356,  0.000133457,  0.000121963, 719.016791992, D, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000121963,  0.000133457
2017-03-22 14:11:54.157179, slv, 42010afffe8a0002(unknown)/1,  0.000127284,  0.000113356,  0.000140475,  0.000121963, 719.016791992, D, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000121963,  0.000140475
2017-03-22 14:11:54.492726, slv, 42010afffe8a0002(unknown)/1,  0.000127371,  0.000113356,  0.000146947,  0.000121963, 719.016791992, D, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000121963,  0.000146947
2017-03-22 14:11:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127371, -0.000009406,  0.000146947,  0.000112927, 719.016791992, S, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000112927,  0.000146947
2017-03-22 14:11:55.261645, slv, 42010afffe8a0002(unknown)/1,  0.000127472, -0.000009406,  0.000153416,  0.000112927, 709.610791992, D, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000112927,  0.000153416
2017-03-22 14:11:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127472, -0.000023215,  0.000153416,  0.000095486, 709.610791992, S, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000095486,  0.000153416
2017-03-22 14:11:56.149645, slv, 42010afffe8a0002(unknown)/1,  0.000127429, -0.000023215,  0.000137162,  0.000095486, 686.395791992, D, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000095486,  0.000137162
2017-03-22 14:11:56.908417, slv, 42010afffe8a0002(unknown)/1,  0.000127429, -0.000043566,  0.000137162,  0.000072282, 686.395791992, S, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000072282,  0.000137162
2017-03-22 14:11:57.143202, slv, 42010afffe8a0002(unknown)/1,  0.000127195, -0.000043566,  0.000144845,  0.000072282, 642.829791992, D, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000072282,  0.000144845
2017-03-22 14:11:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127195, -0.000038722,  0.000144845,  0.000104897, 642.829791992, S, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000104897,  0.000144845
2017-03-22 14:11:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127195, -0.000023158,  0.000144845,  0.000103176, 604.107791992, S, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000103176,  0.000144845
2017-03-22 14:11:59.038052, slv, 42010afffe8a0002(unknown)/1,  0.000127060, -0.000023158,  0.000154005,  0.000103176, 580.949791992, D, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000103176,  0.000154005
2017-03-22 14:11:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127060, -0.000015289,  0.000154005,  0.000120500, 580.949791992, S, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000120500,  0.000154005
2017-03-22 14:12:00.893830, slv, 42010afffe8a0002(unknown)/1,  0.000127003, -0.000015289,  0.000115913,  0.000120500, 565.660791992, D, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000120500,  0.000115913
2017-03-22 14:12:00.907314, slv, 42010afffe8a0002(unknown)/1,  0.000127003, -0.000037455,  0.000115913,  0.000058652, 565.660791992, S, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000058652,  0.000115913
2017-03-22 14:12:01.344999, slv, 42010afffe8a0002(unknown)/1,  0.000126656, -0.000037455,  0.000124062,  0.000058652, 528.205791992, D, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000058652,  0.000124062
2017-03-22 14:12:01.908471, slv, 42010afffe8a0002(unknown)/1,  0.000126656, -0.000036894,  0.000124062,  0.000121218, 528.205791992, S, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000121218,  0.000124062
2017-03-22 14:12:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126656, -0.000018343,  0.000124062,  0.000095408, 491.311791992, S, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000095408,  0.000124062
2017-03-22 14:12:02.967223, slv, 42010afffe8a0002(unknown)/1,  0.000126237, -0.000018343,  0.000121363,  0.000095408, 472.968791992, D, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000095408,  0.000121363
2017-03-22 14:12:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126237, -0.000019604,  0.000121363,  0.000118276, 472.968791992, S, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000118276,  0.000121363
2017-03-22 14:12:04.632902, slv, 42010afffe8a0002(unknown)/1,  0.000126128, -0.000019604,  0.000141965,  0.000118276, 453.364791992, D, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000118276,  0.000141965
2017-03-22 14:12:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126128, -0.000017122,  0.000141965,  0.000099843, 453.364791992, S, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000099843,  0.000141965
2017-03-22 14:12:05.221362, slv, 42010afffe8a0002(unknown)/1,  0.000126045, -0.000017122,  0.000123094,  0.000099843, 436.242791992, D, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000099843,  0.000123094
2017-03-22 14:12:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126045, -0.000013477,  0.000123094,  0.000125374, 436.242791992, S, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000125374,  0.000123094
2017-03-22 14:12:06.662777, slv, 42010afffe8a0002(unknown)/1,  0.000125967, -0.000013477,  0.000135908,  0.000125374, 422.765791992, D, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000125374,  0.000135908
2017-03-22 14:12:06.908517, slv, 42010afffe8a0002(unknown)/1,  0.000125967, -0.000006291,  0.000135908,  0.000114055, 422.765791992, S, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000114055,  0.000135908
2017-03-22 14:12:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125967, -0.000006613,  0.000135908,  0.000124653, 416.474791992, S, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000124653,  0.000135908
2017-03-22 14:12:08.598001, slv, 42010afffe8a0002(unknown)/1,  0.000125953, -0.000006613,  0.000114380,  0.000124653, 409.861791992, D, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000124653,  0.000114380
2017-03-22 14:12:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125953, -0.000008320,  0.000114380,  0.000110626, 409.861791992, S, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000110626,  0.000114380
2017-03-22 14:12:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125953,  0.000002022,  0.000114380,  0.000145324, 401.541791992, S, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000145324,  0.000114380
2017-03-22 14:12:10.359390, slv, 42010afffe8a0002(unknown)/1,  0.000125923,  0.000002022,  0.000111839,  0.000145324, 403.563791992, D, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000145324,  0.000111839
2017-03-22 14:12:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125923,  0.000002678,  0.000111839,  0.000111908, 403.563791992, S, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000111908,  0.000111839
2017-03-22 14:12:10.933875, slv, 42010afffe8a0002(unknown)/1,  0.000126003,  0.000002678,  0.000155153,  0.000111908, 406.241791992, D, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000111908,  0.000155153
2017-03-22 14:12:11.659800, slv, 42010afffe8a0002(unknown)/1,  0.000125962,  0.000002678,  0.000114423,  0.000111908, 406.241791992, D, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000111908,  0.000114423
2017-03-22 14:12:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125962, -0.000009566,  0.000114423,  0.000120843, 406.241791992, S, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000120843,  0.000114423
2017-03-22 14:12:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125962,  0.000001735,  0.000114423,  0.000134551, 396.675791992, S, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000134551,  0.000114423
2017-03-22 14:12:13.604122, slv, 42010afffe8a0002(unknown)/1,  0.000125851,  0.000001735,  0.000114471,  0.000134551, 398.410791992, D, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000134551,  0.000114471
2017-03-22 14:12:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125851,  0.000003634,  0.000114471,  0.000124530, 398.410791992, S, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000124530,  0.000114471
2017-03-22 14:12:14.629510, slv, 42010afffe8a0002(unknown)/1,  0.000125923,  0.000003634,  0.000148407,  0.000124530, 402.044791992, D, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000124530,  0.000148407
2017-03-22 14:12:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125923, -0.000016096,  0.000148407,  0.000095050, 402.044791992, S, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000095050,  0.000148407
2017-03-22 14:12:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125923, -0.000011931,  0.000148407,  0.000132933, 385.948791992, S, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000132933,  0.000148407
2017-03-22 14:12:16.120951, slv, 42010afffe8a0002(unknown)/1,  0.000125954, -0.000011931,  0.000105859,  0.000132933, 374.017791992, D, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000132933,  0.000105859
2017-03-22 14:12:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125954, -0.000015400,  0.000105859,  0.000088144, 374.017791992, S, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000088144,  0.000105859
2017-03-22 14:12:17.121706, slv, 42010afffe8a0002(unknown)/1,  0.000125785, -0.000015400,  0.000133588,  0.000088144, 358.617791992, D, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000088144,  0.000133588
2017-03-22 14:12:17.908371, slv, 42010afffe8a0002(unknown)/1,  0.000125785, -0.000004825,  0.000133588,  0.000153946, 358.617791992, S, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000153946,  0.000133588
2017-03-22 14:12:18.353281, slv, 42010afffe8a0002(unknown)/1,  0.000125711, -0.000004825,  0.000108619,  0.000153946, 353.792791992, D, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000153946,  0.000108619
2017-03-22 14:12:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125711,  0.000016001,  0.000108619,  0.000129553, 353.792791992, S, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000129553,  0.000108619
2017-03-22 14:12:19.453131, slv, 42010afffe8a0002(unknown)/1,  0.000126043,  0.000016001,  0.000195728,  0.000129553, 369.793791992, D, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000129553,  0.000195728
2017-03-22 14:12:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126043,  0.000009243,  0.000195728,  0.000140688, 369.793791992, S, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000140688,  0.000195728
2017-03-22 14:12:20.877172, slv, 42010afffe8a0002(unknown)/1,  0.000126318,  0.000009243,  0.000108710,  0.000140688, 379.036791992, D, 0.000123434, 330, -0.000002341, 11837, 421, 28,  0.000140688,  0.000108710
2017-03-22 14:12:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126318,  0.000019206,  0.000108710,  0.000150086, 379.036791992, S, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000150086,  0.000108710
2017-03-22 14:12:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126318,  0.000012949,  0.000108710,  0.000128448, 398.242791992, S, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000128448,  0.000108710
2017-03-22 14:12:22.290786, slv, 42010afffe8a0002(unknown)/1,  0.000126230,  0.000012949,  0.000104918,  0.000128448, 411.191791992, D, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000128448,  0.000104918
2017-03-22 14:12:22.908489, slv, 42010afffe8a0002(unknown)/1,  0.000126230, -0.000003493,  0.000104918,  0.000117114, 411.191791992, S, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000117114,  0.000104918
2017-03-22 14:12:23.797755, slv, 42010afffe8a0002(unknown)/1,  0.000126119, -0.000003493,  0.000126022,  0.000117114, 407.698791992, D, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000117114,  0.000126022
2017-03-22 14:12:23.875974, slv, 42010afffe8a0002(unknown)/1,  0.000126068, -0.000003493,  0.000131255,  0.000117114, 407.698791992, D, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000117114,  0.000131255
2017-03-22 14:12:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126068, -0.000004487,  0.000131255,  0.000126211, 407.698791992, S, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000126211,  0.000131255
2017-03-22 14:12:24.535042, slv, 42010afffe8a0002(unknown)/1,  0.000126026, -0.000004487,  0.000118859,  0.000126211, 403.211791992, D, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000126211,  0.000118859
2017-03-22 14:12:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126026,  0.000002090,  0.000118859,  0.000130065, 403.211791992, S, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000130065,  0.000118859
2017-03-22 14:12:25.679174, slv, 42010afffe8a0002(unknown)/1,  0.000125987,  0.000002090,  0.000119106,  0.000130065, 405.301791992, D, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000130065,  0.000119106
2017-03-22 14:12:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125987, -0.000000745,  0.000119106,  0.000120459, 405.301791992, S, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000120459,  0.000119106
2017-03-22 14:12:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125987,  0.000003133,  0.000119106,  0.000137781, 404.556791992, S, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000137781,  0.000119106
2017-03-22 14:12:27.578764, slv, 42010afffe8a0002(unknown)/1,  0.000125987,  0.000003133,  0.000117044,  0.000137781, 407.689791992, D, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000137781,  0.000117044
2017-03-22 14:12:27.908512, slv, 42010afffe8a0002(unknown)/1,  0.000125987,  0.000009504,  0.000117044,  0.000133202, 407.689791992, S, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000133202,  0.000117044
2017-03-22 14:12:28.703427, slv, 42010afffe8a0002(unknown)/1,  0.000125989,  0.000009504,  0.000116536,  0.000133202, 417.193791992, D, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000133202,  0.000116536
2017-03-22 14:12:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125989, -0.000012330,  0.000116536,  0.000094114, 417.193791992, S, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000094114,  0.000116536
2017-03-22 14:12:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125989, -0.000006752,  0.000116536,  0.000144359, 404.863791992, S, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000144359,  0.000116536
2017-03-22 14:12:30.493456, slv, 42010afffe8a0002(unknown)/1,  0.000126011, -0.000006752,  0.000115502,  0.000144359, 398.111791992, D, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000144359,  0.000115502
2017-03-22 14:12:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126011,  0.000002104,  0.000115502,  0.000111849, 398.111791992, S, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000111849,  0.000115502
2017-03-22 14:12:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126011, -0.000000515,  0.000115502,  0.000139144, 400.215791992, S, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000139144,  0.000115502
2017-03-22 14:12:32.430778, slv, 42010afffe8a0002(unknown)/1,  0.000125988, -0.000000515,  0.000099080,  0.000139144, 399.700791992, D, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000139144,  0.000099080
2017-03-22 14:12:32.908372, slv, 42010afffe8a0002(unknown)/1,  0.000125988, -0.000003779,  0.000099080,  0.000105297, 399.700791992, S, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000105297,  0.000099080
2017-03-22 14:12:33.890818, slv, 42010afffe8a0002(unknown)/1,  0.000125747, -0.000003779,  0.000098634,  0.000105297, 395.921791992, D, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000105297,  0.000098634
2017-03-22 14:12:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125747, -0.000014046,  0.000098634,  0.000118345, 395.921791992, S, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000118345,  0.000098634
2017-03-22 14:12:34.449620, slv, 42010afffe8a0002(unknown)/1,  0.000125454, -0.000014046,  0.000105674,  0.000118345, 381.875791992, D, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000118345,  0.000105674
2017-03-22 14:12:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125454, -0.000008148,  0.000105674,  0.000116560, 381.875791992, S, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000116560,  0.000105674
2017-03-22 14:12:35.275021, slv, 42010afffe8a0002(unknown)/1,  0.000125387, -0.000008148,  0.000143989,  0.000116560, 373.727791992, D, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000116560,  0.000143989
2017-03-22 14:12:35.728371, slv, 42010afffe8a0002(unknown)/1,  0.000125382, -0.000008148,  0.000123111,  0.000116560, 373.727791992, D, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000116560,  0.000123111
2017-03-22 14:12:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125382,  0.000001392,  0.000123111,  0.000137061, 373.727791992, S, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000137061,  0.000123111
2017-03-22 14:12:36.181936, slv, 42010afffe8a0002(unknown)/1,  0.000125358,  0.000001392,  0.000118674,  0.000137061, 375.119791992, D, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000137061,  0.000118674
2017-03-22 14:12:36.862934, slv, 42010afffe8a0002(unknown)/1,  0.000125478,  0.000001392,  0.000139412,  0.000137061, 375.119791992, D, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000137061,  0.000139412
2017-03-22 14:12:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125478, -0.000005513,  0.000139412,  0.000102773, 375.119791992, S, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000102773,  0.000139412
2017-03-22 14:12:37.767295, slv, 42010afffe8a0002(unknown)/1,  0.000125415, -0.000005513,  0.000106450,  0.000102773, 369.606791992, D, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000102773,  0.000106450
2017-03-22 14:12:37.842855, slv, 42010afffe8a0002(unknown)/1,  0.000125114, -0.000005513,  0.000112608,  0.000102773, 369.606791992, D, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000102773,  0.000112608
2017-03-22 14:12:37.908698, slv, 42010afffe8a0002(unknown)/1,  0.000125114, -0.000000717,  0.000112608,  0.000146384, 369.606791992, S, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000146384,  0.000112608
2017-03-22 14:12:38.189515, slv, 42010afffe8a0002(unknown)/1,  0.000125052, -0.000000717,  0.000122710,  0.000146384, 368.889791992, D, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000146384,  0.000122710
2017-03-22 14:12:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125052,  0.000020559,  0.000122710,  0.000144900, 368.889791992, S, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000144900,  0.000122710
2017-03-22 14:12:39.682288, slv, 42010afffe8a0002(unknown)/1,  0.000125134,  0.000020559,  0.000107150,  0.000144900, 389.448791992, D, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000144900,  0.000107150
2017-03-22 14:12:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125134,  0.000012375,  0.000107150,  0.000130036, 389.448791992, S, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000130036,  0.000107150
2017-03-22 14:12:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125134, -0.000001597,  0.000107150,  0.000117038, 401.823791992, S, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000117038,  0.000107150
2017-03-22 14:12:41.199078, slv, 42010afffe8a0002(unknown)/1,  0.000125223, -0.000001597,  0.000154114,  0.000117038, 400.226791992, D, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000117038,  0.000154114
2017-03-22 14:12:41.480855, slv, 42010afffe8a0002(unknown)/1,  0.000125343, -0.000001597,  0.000143396,  0.000117038, 400.226791992, D, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000117038,  0.000143396
2017-03-22 14:12:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125343, -0.000000090,  0.000143396,  0.000133260, 400.226791992, S, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000133260,  0.000143396
2017-03-22 14:12:42.734940, slv, 42010afffe8a0002(unknown)/1,  0.000125298, -0.000000090,  0.000096111,  0.000133260, 400.136791992, D, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000133260,  0.000096111
2017-03-22 14:12:42.825894, slv, 42010afffe8a0002(unknown)/1,  0.000125291, -0.000000090,  0.000136879,  0.000133260, 400.136791992, D, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000133260,  0.000136879
2017-03-22 14:12:42.908470, slv, 42010afffe8a0002(unknown)/1,  0.000125291, -0.000014028,  0.000136879,  0.000089318, 400.136791992, S, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000089318,  0.000136879
2017-03-22 14:12:43.833483, slv, 42010afffe8a0002(unknown)/1,  0.000125162, -0.000014028,  0.000108708,  0.000089318, 386.108791992, D, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000089318,  0.000108708
2017-03-22 14:12:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125162, -0.000016212,  0.000108708,  0.000128711, 386.108791992, S, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000128711,  0.000108708
2017-03-22 14:12:44.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125162,  0.000036253,  0.000108708,  0.000194120, 369.896791992, S, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000194120,  0.000108708
2017-03-22 14:12:45.031640, slv, 42010afffe8a0002(unknown)/1,  0.000125189,  0.000036253,  0.000115525,  0.000194120, 406.149791992, D, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000194120,  0.000115525
2017-03-22 14:12:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125189,  0.000039877,  0.000115525,  0.000135985, 406.149791992, S, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000135985,  0.000115525
2017-03-22 14:12:46.148084, slv, 42010afffe8a0002(unknown)/1,  0.000125812,  0.000039877,  0.000214590,  0.000135985, 446.026791992, D, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000135985,  0.000214590
2017-03-22 14:12:46.646993, slv, 42010afffe8a0002(unknown)/1,  0.000126285,  0.000039877,  0.000137731,  0.000135985, 446.026791992, D, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000135985,  0.000137731
2017-03-22 14:12:46.845708, slv, 42010afffe8a0002(unknown)/1,  0.000126337,  0.000039877,  0.000108757,  0.000135985, 446.026791992, D, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000135985,  0.000108757
2017-03-22 14:12:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126337, -0.000009976,  0.000108757,  0.000095588, 446.026791992, S, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000095588,  0.000108757
2017-03-22 14:12:47.193557, slv, 42010afffe8a0002(unknown)/1,  0.000126135, -0.000009976,  0.000113346,  0.000095588, 436.050791992, D, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000095588,  0.000113346
2017-03-22 14:12:47.908423, slv, 42010afffe8a0002(unknown)/1,  0.000126135, -0.000018662,  0.000113346,  0.000119558, 436.050791992, S, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000119558,  0.000113346
2017-03-22 14:12:48.792143, slv, 42010afffe8a0002(unknown)/1,  0.000125872, -0.000018662,  0.000108711,  0.000119558, 417.388791992, D, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000119558,  0.000108711
2017-03-22 14:12:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125872, -0.000019055,  0.000108711,  0.000094337, 417.388791992, S, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000094337,  0.000108711
2017-03-22 14:12:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125872, -0.000007489,  0.000108711,  0.000142428, 398.333791992, S, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000142428,  0.000108711
2017-03-22 14:12:50.414878, slv, 42010afffe8a0002(unknown)/1,  0.000125779, -0.000007489,  0.000108961,  0.000142428, 390.844791992, D, 0.000126224, 974, -0.000002282, 37731, 477, 111,  0.000142428,  0.000108961
2017-03-22 14:12:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125779, -0.000001552,  0.000108961,  0.000106118, 390.844791992, S, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000106118,  0.000108961
2017-03-22 14:12:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125779,  0.000023432,  0.000108961,  0.000192304, 389.292791992, S, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000192304,  0.000108961
2017-03-22 14:12:52.176187, slv, 42010afffe8a0002(unknown)/1,  0.000126032,  0.000023432,  0.000124266,  0.000192304, 412.724791992, D, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000192304,  0.000124266
2017-03-22 14:12:52.908339, slv, 42010afffe8a0002(unknown)/1,  0.000126032,  0.000018061,  0.000124266,  0.000095630, 412.724791992, S, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000095630,  0.000124266
2017-03-22 14:12:53.281576, slv, 42010afffe8a0002(unknown)/1,  0.000126184,  0.000018061,  0.000130740,  0.000095630, 430.785791992, D, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000095630,  0.000130740
2017-03-22 14:12:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126184, -0.000014205,  0.000130740,  0.000128177, 430.785791992, S, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000128177,  0.000130740
2017-03-22 14:12:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126184, -0.000006456,  0.000130740,  0.000111280, 416.580791992, S, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000111280,  0.000130740
2017-03-22 14:12:54.982500, slv, 42010afffe8a0002(unknown)/1,  0.000125927, -0.000006456,  0.000101395,  0.000111280, 410.124791992, D, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000111280,  0.000101395
2017-03-22 14:12:55.402724, slv, 42010afffe8a0002(unknown)/1,  0.000125620, -0.000006456,  0.000101078,  0.000111280, 410.124791992, D, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000111280,  0.000101078
2017-03-22 14:12:55.652051, slv, 42010afffe8a0002(unknown)/1,  0.000125376, -0.000006456,  0.000116379,  0.000111280, 410.124791992, D, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000111280,  0.000116379
2017-03-22 14:12:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125376, -0.000009370,  0.000116379,  0.000121540, 410.124791992, S, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000121540,  0.000116379
2017-03-22 14:12:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125376, -0.000008179,  0.000116379,  0.000112853, 400.754791992, S, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000112853,  0.000116379
2017-03-22 14:12:57.252455, slv, 42010afffe8a0002(unknown)/1,  0.000125171, -0.000008179,  0.000108524,  0.000112853, 392.575791992, D, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000112853,  0.000108524
2017-03-22 14:12:57.908441, slv, 42010afffe8a0002(unknown)/1,  0.000125171, -0.000001250,  0.000108524,  0.000135194, 392.575791992, S, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000135194,  0.000108524
2017-03-22 14:12:58.797203, slv, 42010afffe8a0002(unknown)/1,  0.000125001, -0.000001250,  0.000100558,  0.000135194, 391.325791992, D, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000135194,  0.000100558
2017-03-22 14:12:58.836468, slv, 42010afffe8a0002(unknown)/1,  0.000124925, -0.000001250,  0.000109560,  0.000135194, 391.325791992, D, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000135194,  0.000109560
2017-03-22 14:12:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124925, -0.000005296,  0.000109560,  0.000104311, 391.325791992, S, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000104311,  0.000109560
2017-03-22 14:12:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124925, -0.000002440,  0.000109560,  0.000140660, 386.029791992, S, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000140660,  0.000109560
2017-03-22 14:13:00.374125, slv, 42010afffe8a0002(unknown)/1,  0.000125041, -0.000002440,  0.000144032,  0.000140660, 383.589791992, D, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000140660,  0.000144032
2017-03-22 14:13:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125041,  0.000008223,  0.000144032,  0.000125753, 383.589791992, S, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000125753,  0.000144032
2017-03-22 14:13:01.378776, slv, 42010afffe8a0002(unknown)/1,  0.000125158,  0.000008223,  0.000119563,  0.000125753, 391.812791992, D, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000125753,  0.000119563
2017-03-22 14:13:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125158,  0.000004342,  0.000119563,  0.000133131, 391.812791992, S, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000133131,  0.000119563
2017-03-22 14:13:01.976749, slv, 42010afffe8a0002(unknown)/1,  0.000125113,  0.000004342,  0.000110636,  0.000133131, 396.154791992, D, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000133131,  0.000110636
2017-03-22 14:13:02.339505, slv, 42010afffe8a0002(unknown)/1,  0.000125138,  0.000004342,  0.000129895,  0.000133131, 396.154791992, D, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000133131,  0.000129895
2017-03-22 14:13:02.908480, slv, 42010afffe8a0002(unknown)/1,  0.000125138, -0.000001393,  0.000129895,  0.000114379, 396.154791992, S, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000114379,  0.000129895
2017-03-22 14:13:03.797442, slv, 42010afffe8a0002(unknown)/1,  0.000125210, -0.000001393,  0.000141455,  0.000114379, 394.761791992, D, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000114379,  0.000141455
2017-03-22 14:13:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125210,  0.000004869,  0.000141455,  0.000145706, 394.761791992, S, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000145706,  0.000141455
2017-03-22 14:13:04.848815, slv, 42010afffe8a0002(unknown)/1,  0.000125264,  0.000004869,  0.000113238,  0.000145706, 399.630791992, D, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000145706,  0.000113238
2017-03-22 14:13:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125264, -0.000000164,  0.000113238,  0.000104439, 399.630791992, S, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000104439,  0.000113238
2017-03-22 14:13:05.892443, slv, 42010afffe8a0002(unknown)/1,  0.000125180, -0.000000164,  0.000116208,  0.000104439, 399.466791992, D, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000104439,  0.000116208
2017-03-22 14:13:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125180, -0.000011478,  0.000116208,  0.000123047, 399.466791992, S, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000123047,  0.000116208
2017-03-22 14:13:06.254584, slv, 42010afffe8a0002(unknown)/1,  0.000124994, -0.000011478,  0.000109360,  0.000123047, 387.988791992, D, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000123047,  0.000109360
2017-03-22 14:13:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124994,  0.000011549,  0.000109360,  0.000150225, 387.988791992, S, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000150225,  0.000109360
2017-03-22 14:13:07.381294, slv, 42010afffe8a0002(unknown)/1,  0.000124970,  0.000011549,  0.000111112,  0.000150225, 399.537791992, D, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000150225,  0.000111112
2017-03-22 14:13:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124970,  0.000012859,  0.000111112,  0.000125459, 399.537791992, S, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000125459,  0.000111112
2017-03-22 14:13:08.771436, slv, 42010afffe8a0002(unknown)/1,  0.000124931,  0.000012859,  0.000103012,  0.000125459, 412.396791992, D, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000125459,  0.000103012
2017-03-22 14:13:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124931,  0.000009229,  0.000103012,  0.000142902, 412.396791992, S, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000142902,  0.000103012
2017-03-22 14:13:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124931,  0.000013779,  0.000103012,  0.000134519, 421.625791992, S, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000134519,  0.000103012
2017-03-22 14:13:10.626351, slv, 42010afffe8a0002(unknown)/1,  0.000124976,  0.000013779,  0.000148172,  0.000134519, 435.404791992, D, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000134519,  0.000148172
2017-03-22 14:13:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124976, -0.000003687,  0.000148172,  0.000108013, 435.404791992, S, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000108013,  0.000148172
2017-03-22 14:13:11.269640, slv, 42010afffe8a0002(unknown)/1,  0.000125045, -0.000003687,  0.000126761,  0.000108013, 431.717791992, D, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000108013,  0.000126761
2017-03-22 14:13:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125045, -0.000005081,  0.000126761,  0.000131846, 431.717791992, S, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000131846,  0.000126761
2017-03-22 14:13:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125045, -0.000007544,  0.000126761,  0.000103157, 426.636791992, S, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000103157,  0.000126761
2017-03-22 14:13:12.941364, slv, 42010afffe8a0002(unknown)/1,  0.000124855, -0.000007544,  0.000113729,  0.000103157, 419.092791992, D, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000103157,  0.000113729
2017-03-22 14:13:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124855,  0.000005933,  0.000113729,  0.000158609, 419.092791992, S, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000158609,  0.000113729
2017-03-22 14:13:14.050139, slv, 42010afffe8a0002(unknown)/1,  0.000124819,  0.000005933,  0.000114820,  0.000158609, 425.025791992, D, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000158609,  0.000114820
2017-03-22 14:13:14.784345, slv, 42010afffe8a0002(unknown)/1,  0.000124999,  0.000005933,  0.000113316,  0.000158609, 425.025791992, D, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000158609,  0.000113316
2017-03-22 14:13:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124999,  0.000008778,  0.000113316,  0.000108801, 425.025791992, S, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000108801,  0.000113316
2017-03-22 14:13:15.463662, slv, 42010afffe8a0002(unknown)/1,  0.000125052,  0.000008778,  0.000132905,  0.000108801, 433.803791992, D, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000108801,  0.000132905
2017-03-22 14:13:15.770453, slv, 42010afffe8a0002(unknown)/1,  0.000124944,  0.000008778,  0.000122040,  0.000108801, 433.803791992, D, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000108801,  0.000122040
2017-03-22 14:13:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124944, -0.000011779,  0.000122040,  0.000117584, 433.803791992, S, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000117584,  0.000122040
2017-03-22 14:13:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124944,  0.000000654,  0.000122040,  0.000133612, 422.024791992, S, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000133612,  0.000122040
2017-03-22 14:13:17.620836, slv, 42010afffe8a0002(unknown)/1,  0.000124901,  0.000000654,  0.000124235,  0.000133612, 422.678791992, D, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000133612,  0.000124235
2017-03-22 14:13:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124901, -0.000000618,  0.000124235,  0.000114997, 422.678791992, S, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000114997,  0.000124235
2017-03-22 14:13:18.799002, slv, 42010afffe8a0002(unknown)/1,  0.000124930, -0.000000618,  0.000134281,  0.000114997, 422.060791992, D, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000114997,  0.000134281
2017-03-22 14:13:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124930, -0.000017566,  0.000134281,  0.000099702, 422.060791992, S, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000099702,  0.000134281
2017-03-22 14:13:19.304384, slv, 42010afffe8a0002(unknown)/1,  0.000124806, -0.000017566,  0.000119060,  0.000099702, 404.494791992, D, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000099702,  0.000119060
2017-03-22 14:13:19.502368, slv, 42010afffe8a0002(unknown)/1,  0.000124505, -0.000017566,  0.000103615,  0.000099702, 404.494791992, D, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000099702,  0.000103615
2017-03-22 14:13:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124505, -0.000002665,  0.000103615,  0.000144403, 404.494791992, S, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000144403,  0.000103615
2017-03-22 14:13:20.279030, slv, 42010afffe8a0002(unknown)/1,  0.000124324, -0.000002665,  0.000103881,  0.000144403, 401.829791992, D, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000144403,  0.000103881
2017-03-22 14:13:20.407085, slv, 42010afffe8a0002(unknown)/1,  0.000124346, -0.000002665,  0.000110191,  0.000144403, 401.829791992, D, 0.000125666, 404, 0.000000394, 14374, 399, 18,  0.000144403,  0.000110191
2017-03-22 14:13:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124346,  0.000000860,  0.000110191,  0.000106168, 401.829791992, S, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000106168,  0.000110191
2017-03-22 14:13:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124346,  0.000000014,  0.000110191,  0.000142553, 402.689791992, S, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000142553,  0.000110191
2017-03-22 14:13:22.366331, slv, 42010afffe8a0002(unknown)/1,  0.000124431,  0.000000014,  0.000121905,  0.000142553, 402.703791992, D, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000142553,  0.000121905
2017-03-22 14:13:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124431,  0.000010964,  0.000121905,  0.000128153, 402.703791992, S, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000128153,  0.000121905
2017-03-22 14:13:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124431,  0.000005885,  0.000121905,  0.000132479, 413.667791992, S, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000132479,  0.000121905
2017-03-22 14:13:24.248191, slv, 42010afffe8a0002(unknown)/1,  0.000124494,  0.000005885,  0.000116960,  0.000132479, 419.552791992, D, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000132479,  0.000116960
2017-03-22 14:13:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124494, -0.000013066,  0.000116960,  0.000090313, 419.552791992, S, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000090313,  0.000116960
2017-03-22 14:13:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124494, -0.000000791,  0.000116960,  0.000157092, 406.486791992, S, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000157092,  0.000116960
2017-03-22 14:13:26.077098, slv, 42010afffe8a0002(unknown)/1,  0.000124577, -0.000000791,  0.000112742,  0.000157092, 405.695791992, D, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000157092,  0.000112742
2017-03-22 14:13:26.456399, slv, 42010afffe8a0002(unknown)/1,  0.000124711, -0.000000791,  0.000105751,  0.000157092, 405.695791992, D, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000157092,  0.000105751
2017-03-22 14:13:26.587425, slv, 42010afffe8a0002(unknown)/1,  0.000124774, -0.000000791,  0.000094932,  0.000157092, 405.695791992, D, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000157092,  0.000094932
2017-03-22 14:13:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124774,  0.000000291,  0.000094932,  0.000092757, 405.695791992, S, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000092757,  0.000094932
2017-03-22 14:13:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124774, -0.000008584,  0.000094932,  0.000139622, 405.986791992, S, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000139622,  0.000094932
2017-03-22 14:13:28.017001, slv, 42010afffe8a0002(unknown)/1,  0.000126283, -0.000008584,  0.000493767,  0.000139622, 397.402791992, D, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000139622,  0.000493767
2017-03-22 14:13:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126283, -0.000001971,  0.000493767,  0.000107493, 397.402791992, S, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000107493,  0.000493767
2017-03-22 14:13:29.908667, slv, 42010afffe8a0002(unknown)/1,  0.000126283, -0.000008461,  0.000493767,  0.000128151, 395.431791992, S, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000128151,  0.000493767
2017-03-22 14:13:29.940604, slv, 42010afffe8a0002(unknown)/1,  0.000127663, -0.000008461,  0.000096976,  0.000128151, 386.970791992, D, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000128151,  0.000096976
2017-03-22 14:13:30.110805, slv, 42010afffe8a0002(unknown)/1,  0.000127451, -0.000008461,  0.000103206,  0.000128151, 386.970791992, D, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000128151,  0.000103206
2017-03-22 14:13:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127451, -0.000007848,  0.000103206,  0.000109887, 386.970791992, S, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000109887,  0.000103206
2017-03-22 14:13:31.077551, slv, 42010afffe8a0002(unknown)/1,  0.000127452, -0.000007848,  0.000168929,  0.000109887, 379.122791992, D, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000109887,  0.000168929
2017-03-22 14:13:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127452, -0.000015514,  0.000168929,  0.000113987, 379.122791992, S, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000113987,  0.000168929
2017-03-22 14:13:32.005997, slv, 42010afffe8a0002(unknown)/1,  0.000127400, -0.000015514,  0.000103653,  0.000113987, 363.608791992, D, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000113987,  0.000103653
2017-03-22 14:13:32.773968, slv, 42010afffe8a0002(unknown)/1,  0.000127093, -0.000015514,  0.000099461,  0.000113987, 363.608791992, D, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000113987,  0.000099461
2017-03-22 14:13:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127093, -0.000007038,  0.000099461,  0.000126481, 363.608791992, S, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000126481,  0.000099461
2017-03-22 14:13:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127093,  0.000000832,  0.000099461,  0.000129369, 356.570791992, S, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000129369,  0.000099461
2017-03-22 14:13:34.103305, slv, 42010afffe8a0002(unknown)/1,  0.000126867,  0.000000832,  0.000107803,  0.000129369, 357.402791992, D, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000129369,  0.000107803
2017-03-22 14:13:34.489633, slv, 42010afffe8a0002(unknown)/1,  0.000126789,  0.000000832,  0.000120916,  0.000129369, 357.402791992, D, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000129369,  0.000120916
2017-03-22 14:13:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126789, -0.000002047,  0.000120916,  0.000120419, 357.402791992, S, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000120419,  0.000120916
2017-03-22 14:13:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126789,  0.000006255,  0.000120916,  0.000145669, 355.355791992, S, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000145669,  0.000120916
2017-03-22 14:13:36.308830, slv, 42010afffe8a0002(unknown)/1,  0.000126925,  0.000006255,  0.000145914,  0.000145669, 361.610791992, D, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000145669,  0.000145914
2017-03-22 14:13:36.681586, slv, 42010afffe8a0002(unknown)/1,  0.000127049,  0.000006255,  0.000102318,  0.000145669, 361.610791992, D, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000145669,  0.000102318
2017-03-22 14:13:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127049,  0.000001603,  0.000102318,  0.000111375, 361.610791992, S, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000111375,  0.000102318
2017-03-22 14:13:37.429919, slv, 42010afffe8a0002(unknown)/1,  0.000126918,  0.000001603,  0.000115241,  0.000111375, 363.213791992, D, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000111375,  0.000115241
2017-03-22 14:13:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126918, -0.000001445,  0.000115241,  0.000139702, 363.213791992, S, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000139702,  0.000115241
2017-03-22 14:13:38.375694, slv, 42010afffe8a0002(unknown)/1,  0.000126772, -0.000001445,  0.000104083,  0.000139702, 361.768791992, D, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000139702,  0.000104083
2017-03-22 14:13:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126772,  0.000014898,  0.000104083,  0.000143785, 361.768791992, S, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000143785,  0.000104083
2017-03-22 14:13:39.907508, slv, 42010afffe8a0002(unknown)/1,  0.000126772,  0.000034369,  0.000104083,  0.000178499, 376.666791992, S, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000178499,  0.000104083
2017-03-22 14:13:40.138564, slv, 42010afffe8a0002(unknown)/1,  0.000126903,  0.000034369,  0.000118456,  0.000178499, 411.035791992, D, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000178499,  0.000118456
2017-03-22 14:13:40.741651, slv, 42010afffe8a0002(unknown)/1,  0.000127250,  0.000034369,  0.000120885,  0.000178499, 411.035791992, D, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000178499,  0.000120885
2017-03-22 14:13:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127250,  0.000022299,  0.000120885,  0.000120121, 411.035791992, S, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000120121,  0.000120885
2017-03-22 14:13:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127250, -0.000006965,  0.000120885,  0.000120448, 433.334791992, S, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000120448,  0.000120885
2017-03-22 14:13:42.330576, slv, 42010afffe8a0002(unknown)/1,  0.000127329, -0.000006965,  0.000109353,  0.000120448, 426.369791992, D, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000120448,  0.000109353
2017-03-22 14:13:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127329, -0.000011807,  0.000109353,  0.000110516, 426.369791992, S, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000110516,  0.000109353
2017-03-22 14:13:43.765058, slv, 42010afffe8a0002(unknown)/1,  0.000127109, -0.000011807,  0.000112596,  0.000110516, 414.562791992, D, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000110516,  0.000112596
2017-03-22 14:13:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127109, -0.000013442,  0.000112596,  0.000117036, 414.562791992, S, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000117036,  0.000112596
2017-03-22 14:13:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127109, -0.000006402,  0.000112596,  0.000124377, 401.120791992, S, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000124377,  0.000112596
2017-03-22 14:13:45.476793, slv, 42010afffe8a0002(unknown)/1,  0.000126957, -0.000006402,  0.000122158,  0.000124377, 394.718791992, D, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000124377,  0.000122158
2017-03-22 14:13:45.799828, slv, 42010afffe8a0002(unknown)/1,  0.000126815, -0.000006402,  0.000100644,  0.000124377, 394.718791992, D, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000124377,  0.000100644
2017-03-22 14:13:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126815, -0.000004460,  0.000100644,  0.000120626, 394.718791992, S, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000120626,  0.000100644
2017-03-22 14:13:45.913398, slv, 42010afffe8a0002(unknown)/1,  0.000126575, -0.000004460,  0.000100300,  0.000120626, 390.258791992, D, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000120626,  0.000100300
2017-03-22 14:13:45.931752, slv, 42010afffe8a0002(unknown)/1,  0.000126289, -0.000004460,  0.000091529,  0.000120626, 390.258791992, D, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000120626,  0.000091529
2017-03-22 14:13:46.105095, slv, 42010afffe8a0002(unknown)/1,  0.000126071, -0.000004460,  0.000116475,  0.000120626, 390.258791992, D, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000120626,  0.000116475
2017-03-22 14:13:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126071, -0.000005141,  0.000116475,  0.000121977, 390.258791992, S, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000121977,  0.000116475
2017-03-22 14:13:47.396806, slv, 42010afffe8a0002(unknown)/1,  0.000125990, -0.000005141,  0.000124521,  0.000121977, 385.117791992, D, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000121977,  0.000124521
2017-03-22 14:13:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125990,  0.000006010,  0.000124521,  0.000142105, 385.117791992, S, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000142105,  0.000124521
2017-03-22 14:13:47.920398, slv, 42010afffe8a0002(unknown)/1,  0.000125942,  0.000006010,  0.000103105,  0.000142105, 391.127791992, D, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000142105,  0.000103105
2017-03-22 14:13:48.291658, slv, 42010afffe8a0002(unknown)/1,  0.000125971,  0.000006010,  0.000123986,  0.000142105, 391.127791992, D, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000142105,  0.000123986
2017-03-22 14:13:48.359900, slv, 42010afffe8a0002(unknown)/1,  0.000126115,  0.000006010,  0.000132630,  0.000142105, 391.127791992, D, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000142105,  0.000132630
2017-03-22 14:13:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126115,  0.000007712,  0.000132630,  0.000125425, 391.127791992, S, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000125425,  0.000132630
2017-03-22 14:13:49.011519, slv, 42010afffe8a0002(unknown)/1,  0.000126303,  0.000007712,  0.000152307,  0.000125425, 398.839791992, D, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000125425,  0.000152307
2017-03-22 14:13:49.341785, slv, 42010afffe8a0002(unknown)/1,  0.000126363,  0.000007712,  0.000117323,  0.000125425, 398.839791992, D, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000125425,  0.000117323
2017-03-22 14:13:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126363, -0.000001101,  0.000117323,  0.000124851, 398.839791992, S, 0.000125088, 412, 0.000000366, 9806, 409, 16,  0.000124851,  0.000117323
2017-03-22 14:13:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126363,  0.000004993,  0.000117323,  0.000137862, 397.738791992, S, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000137862,  0.000117323
2017-03-22 14:13:51.291638, slv, 42010afffe8a0002(unknown)/1,  0.000126342,  0.000004993,  0.000119499,  0.000137862, 402.731791992, D, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000137862,  0.000119499
2017-03-22 14:13:51.772004, slv, 42010afffe8a0002(unknown)/1,  0.000126296,  0.000004993,  0.000098418,  0.000137862, 402.731791992, D, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000137862,  0.000098418
2017-03-22 14:13:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126296,  0.000015631,  0.000098418,  0.000146061, 402.731791992, S, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000146061,  0.000098418
2017-03-22 14:13:52.481650, slv, 42010afffe8a0002(unknown)/1,  0.000126263,  0.000015631,  0.000114462,  0.000146061, 418.362791992, D, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000146061,  0.000114462
2017-03-22 14:13:52.562409, slv, 42010afffe8a0002(unknown)/1,  0.000126400,  0.000015631,  0.000133550,  0.000146061, 418.362791992, D, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000146061,  0.000133550
2017-03-22 14:13:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126400,  0.000002489,  0.000133550,  0.000111614, 418.362791992, S, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000111614,  0.000133550
2017-03-22 14:13:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126400, -0.000006034,  0.000133550,  0.000129119, 420.851791992, S, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000129119,  0.000133550
2017-03-22 14:13:54.471863, slv, 42010afffe8a0002(unknown)/1,  0.000126481, -0.000006034,  0.000117705,  0.000129119, 414.817791992, D, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000129119,  0.000117705
2017-03-22 14:13:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126481,  0.000004223,  0.000117705,  0.000132209, 414.817791992, S, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000132209,  0.000117705
2017-03-22 14:13:55.105270, slv, 42010afffe8a0002(unknown)/1,  0.000126445,  0.000004223,  0.000117769,  0.000132209, 419.040791992, D, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000132209,  0.000117769
2017-03-22 14:13:55.356105, slv, 42010afffe8a0002(unknown)/1,  0.000126488,  0.000004223,  0.000134547,  0.000132209, 419.040791992, D, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000132209,  0.000134547
2017-03-22 14:13:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126488,  0.000008631,  0.000134547,  0.000138023, 419.040791992, S, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000138023,  0.000134547
2017-03-22 14:13:56.232055, slv, 42010afffe8a0002(unknown)/1,  0.000126476,  0.000008631,  0.000098001,  0.000138023, 427.671791992, D, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000138023,  0.000098001
2017-03-22 14:13:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000126476, -0.000011285,  0.000098001,  0.000092372, 427.671791992, S, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000092372,  0.000098001
2017-03-22 14:13:57.793856, slv, 42010afffe8a0002(unknown)/1,  0.000126270, -0.000011285,  0.000124724,  0.000092372, 416.386791992, D, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000092372,  0.000124724
2017-03-22 14:13:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126270, -0.000006391,  0.000124724,  0.000147593, 416.386791992, S, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000147593,  0.000124724
2017-03-22 14:13:58.812548, slv, 42010afffe8a0002(unknown)/1,  0.000126144, -0.000006391,  0.000108025,  0.000147593, 409.995791992, D, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000147593,  0.000108025
2017-03-22 14:13:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126144, -0.000000915,  0.000108025,  0.000102991, 409.995791992, S, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000102991,  0.000108025
2017-03-22 14:13:59.017714, slv, 42010afffe8a0002(unknown)/1,  0.000126116, -0.000000915,  0.000138755,  0.000102991, 409.080791992, D, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000102991,  0.000138755
2017-03-22 14:13:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126116, -0.000010509,  0.000138755,  0.000128251, 409.080791992, S, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000128251,  0.000138755
2017-03-22 14:14:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126116, -0.000003636,  0.000138755,  0.000116709, 398.571791992, S, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000116709,  0.000138755
2017-03-22 14:14:00.965738, slv, 42010afffe8a0002(unknown)/1,  0.000126131, -0.000003636,  0.000149964,  0.000116709, 394.935791992, D, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000116709,  0.000149964
2017-03-22 14:14:01.803359, slv, 42010afffe8a0002(unknown)/1,  0.000126171, -0.000003636,  0.000131330,  0.000116709, 394.935791992, D, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000116709,  0.000131330
2017-03-22 14:14:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126171, -0.000005449,  0.000131330,  0.000124679, 394.935791992, S, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000124679,  0.000131330
2017-03-22 14:14:02.381243, slv, 42010afffe8a0002(unknown)/1,  0.000126080, -0.000005449,  0.000108691,  0.000124679, 389.486791992, D, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000124679,  0.000108691
2017-03-22 14:14:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126080, -0.000011028,  0.000108691,  0.000105515, 389.486791992, S, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000105515,  0.000108691
2017-03-22 14:14:03.077466, slv, 42010afffe8a0002(unknown)/1,  0.000125905, -0.000011028,  0.000120515,  0.000105515, 378.458791992, D, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000105515,  0.000120515
2017-03-22 14:14:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125905, -0.000004059,  0.000120515,  0.000138352, 378.458791992, S, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000138352,  0.000120515
2017-03-22 14:14:04.860908, slv, 42010afffe8a0002(unknown)/1,  0.000125803, -0.000004059,  0.000113249,  0.000138352, 374.399791992, D, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000138352,  0.000113249
2017-03-22 14:14:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125803, -0.000010880,  0.000113249,  0.000091596, 374.399791992, S, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000091596,  0.000113249
2017-03-22 14:14:05.201372, slv, 42010afffe8a0002(unknown)/1,  0.000125553, -0.000010880,  0.000095911,  0.000091596, 363.519791992, D, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000091596,  0.000095911
2017-03-22 14:14:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125553, -0.000017858,  0.000095911,  0.000124043, 363.519791992, S, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000124043,  0.000095911
2017-03-22 14:14:06.500534, slv, 42010afffe8a0002(unknown)/1,  0.000125198, -0.000017858,  0.000099703,  0.000124043, 345.661791992, D, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000124043,  0.000099703
2017-03-22 14:14:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125198, -0.000000430,  0.000099703,  0.000125849, 345.661791992, S, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000125849,  0.000099703
2017-03-22 14:14:07.872830, slv, 42010afffe8a0002(unknown)/1,  0.000125056, -0.000000430,  0.000114861,  0.000125849, 345.231791992, D, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000125849,  0.000114861
2017-03-22 14:14:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125056,  0.000002577,  0.000114861,  0.000129560, 345.231791992, S, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000129560,  0.000114861
2017-03-22 14:14:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125056, -0.000001680,  0.000114861,  0.000117191, 347.808791992, S, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000117191,  0.000114861
2017-03-22 14:14:09.647713, slv, 42010afffe8a0002(unknown)/1,  0.000125042, -0.000001680,  0.000138754,  0.000117191, 346.128791992, D, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000117191,  0.000138754
2017-03-22 14:14:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125042,  0.000007464,  0.000138754,  0.000147834, 346.128791992, S, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000147834,  0.000138754
2017-03-22 14:14:10.658435, slv, 42010afffe8a0002(unknown)/1,  0.000125148,  0.000007464,  0.000123593,  0.000147834, 353.592791992, D, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000147834,  0.000123593
2017-03-22 14:14:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125148, -0.000001741,  0.000123593,  0.000098873, 353.592791992, S, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000098873,  0.000123593
2017-03-22 14:14:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125148, -0.000012347,  0.000123593,  0.000126728, 351.851791992, S, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000126728,  0.000123593
2017-03-22 14:14:12.353567, slv, 42010afffe8a0002(unknown)/1,  0.000125193, -0.000012347,  0.000114031,  0.000126728, 339.504791992, D, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000126728,  0.000114031
2017-03-22 14:14:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125193,  0.000000028,  0.000114031,  0.000123668, 339.504791992, S, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000123668,  0.000114031
2017-03-22 14:14:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125193,  0.000007016,  0.000114031,  0.000140749, 339.532791992, S, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000140749,  0.000114031
2017-03-22 14:14:14.241997, slv, 42010afffe8a0002(unknown)/1,  0.000125188,  0.000007016,  0.000117948,  0.000140749, 346.548791992, D, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000140749,  0.000117948
2017-03-22 14:14:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125188,  0.000009162,  0.000117948,  0.000127957, 346.548791992, S, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000127957,  0.000117948
2017-03-22 14:14:15.270988, slv, 42010afffe8a0002(unknown)/1,  0.000125199,  0.000009162,  0.000116883,  0.000127957, 355.710791992, D, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000127957,  0.000116883
2017-03-22 14:14:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125199,  0.000003714,  0.000116883,  0.000129859, 355.710791992, S, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000129859,  0.000116883
2017-03-22 14:14:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125199, -0.000002149,  0.000116883,  0.000116241, 359.424791992, S, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000116241,  0.000116883
2017-03-22 14:14:17.139336, slv, 42010afffe8a0002(unknown)/1,  0.000125062, -0.000002149,  0.000104673,  0.000116241, 357.275791992, D, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000116241,  0.000104673
2017-03-22 14:14:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125062,  0.000007167,  0.000104673,  0.000148355, 357.275791992, S, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000148355,  0.000104673
2017-03-22 14:14:18.319222, slv, 42010afffe8a0002(unknown)/1,  0.000124984,  0.000007167,  0.000111082,  0.000148355, 364.442791992, D, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000148355,  0.000111082
2017-03-22 14:14:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124984,  0.000011000,  0.000111082,  0.000123692, 364.442791992, S, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000123692,  0.000111082
2017-03-22 14:14:19.871692, slv, 42010afffe8a0002(unknown)/1,  0.000124927,  0.000011000,  0.000102166,  0.000123692, 375.442791992, D, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000123692,  0.000102166
2017-03-22 14:14:19.907523, slv, 42010afffe8a0002(unknown)/1,  0.000124927,  0.000036914,  0.000102166,  0.000200047, 375.442791992, S, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000200047,  0.000102166
2017-03-22 14:14:20.111164, slv, 42010afffe8a0002(unknown)/1,  0.000125034,  0.000036914,  0.000101192,  0.000200047, 412.356791992, D, 0.000126426, 928, -0.000000136, 10715, 392, 22,  0.000200047,  0.000101192
2017-03-22 14:14:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125034,  0.000029884,  0.000101192,  0.000109682, 412.356791992, S, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000109682,  0.000101192
2017-03-22 14:14:21.359119, slv, 42010afffe8a0002(unknown)/1,  0.000125240,  0.000029884,  0.000141862,  0.000109682, 442.240791992, D, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000109682,  0.000141862
2017-03-22 14:14:21.563072, slv, 42010afffe8a0002(unknown)/1,  0.000125131,  0.000029884,  0.000111866,  0.000109682, 442.240791992, D, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000109682,  0.000111866
2017-03-22 14:14:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125131, -0.000007434,  0.000111866,  0.000125616, 442.240791992, S, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000125616,  0.000111866
2017-03-22 14:14:22.132757, slv, 42010afffe8a0002(unknown)/1,  0.000124979, -0.000007434,  0.000114550,  0.000125616, 434.806791992, D, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000125616,  0.000114550
2017-03-22 14:14:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124979, -0.000013744,  0.000114550,  0.000097006, 434.806791992, S, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000097006,  0.000114550
2017-03-22 14:14:23.330456, slv, 42010afffe8a0002(unknown)/1,  0.000124842, -0.000013744,  0.000127563,  0.000097006, 421.062791992, D, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000097006,  0.000127563
2017-03-22 14:14:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124842, -0.000005807,  0.000127563,  0.000141200, 421.062791992, S, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000141200,  0.000127563
2017-03-22 14:14:24.014657, slv, 42010afffe8a0002(unknown)/1,  0.000124742, -0.000005807,  0.000107887,  0.000141200, 415.255791992, D, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000141200,  0.000107887
2017-03-22 14:14:24.908605, slv, 42010afffe8a0002(unknown)/1,  0.000124742, -0.000005547,  0.000107887,  0.000097289, 415.255791992, S, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000097289,  0.000107887
2017-03-22 14:14:25.293769, slv, 42010afffe8a0002(unknown)/1,  0.000124568, -0.000005547,  0.000108138,  0.000097289, 409.708791992, D, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000097289,  0.000108138
2017-03-22 14:14:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124568, -0.000006770,  0.000108138,  0.000138480, 409.708791992, S, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000138480,  0.000108138
2017-03-22 14:14:26.572109, slv, 42010afffe8a0002(unknown)/1,  0.000124513, -0.000006770,  0.000140234,  0.000138480, 402.938791992, D, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000138480,  0.000140234
2017-03-22 14:14:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124513, -0.000003001,  0.000140234,  0.000104598, 402.938791992, S, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000104598,  0.000140234
2017-03-22 14:14:27.165605, slv, 42010afffe8a0002(unknown)/1,  0.000124493, -0.000003001,  0.000109709,  0.000104598, 399.937791992, D, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000104598,  0.000109709
2017-03-22 14:14:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124493, -0.000006024,  0.000109709,  0.000132360, 399.937791992, S, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000132360,  0.000109709
2017-03-22 14:14:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124493, -0.000001609,  0.000109709,  0.000113409, 393.913791992, S, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000113409,  0.000109709
2017-03-22 14:14:29.078037, slv, 42010afffe8a0002(unknown)/1,  0.000124207, -0.000001609,  0.000096959,  0.000113409, 392.304791992, D, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000113409,  0.000096959
2017-03-22 14:14:29.908468, slv, 42010afffe8a0002(unknown)/1,  0.000124207, -0.000006800,  0.000096959,  0.000121690, 392.304791992, S, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000121690,  0.000096959
2017-03-22 14:14:30.607111, slv, 42010afffe8a0002(unknown)/1,  0.000124036, -0.000006800,  0.000120990,  0.000121690, 385.504791992, D, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000121690,  0.000120990
2017-03-22 14:14:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124036, -0.000008505,  0.000120990,  0.000109541, 385.504791992, S, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000109541,  0.000120990
2017-03-22 14:14:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124036,  0.000004928,  0.000120990,  0.000148386, 376.999791992, S, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000148386,  0.000120990
2017-03-22 14:14:32.076383, slv, 42010afffe8a0002(unknown)/1,  0.000124031,  0.000004928,  0.000103713,  0.000148386, 381.927791992, D, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000148386,  0.000103713
2017-03-22 14:14:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124031,  0.000016312,  0.000103713,  0.000132306, 381.927791992, S, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000132306,  0.000103713
2017-03-22 14:14:33.550490, slv, 42010afffe8a0002(unknown)/1,  0.000124058,  0.000016312,  0.000118655,  0.000132306, 398.239791992, D, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000132306,  0.000118655
2017-03-22 14:14:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124058,  0.000005211,  0.000118655,  0.000126206, 398.239791992, S, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000126206,  0.000118655
2017-03-22 14:14:34.098086, slv, 42010afffe8a0002(unknown)/1,  0.000124308,  0.000005211,  0.000183051,  0.000126206, 403.450791992, D, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000126206,  0.000183051
2017-03-22 14:14:34.908381, slv, 42010afffe8a0002(unknown)/1,  0.000124308, -0.000024730,  0.000183051,  0.000072700, 403.450791992, S, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000072700,  0.000183051
2017-03-22 14:14:35.772354, slv, 42010afffe8a0002(unknown)/1,  0.000124274, -0.000024730,  0.000106447,  0.000072700, 378.720791992, D, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000072700,  0.000106447
2017-03-22 14:14:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124274, -0.000024039,  0.000106447,  0.000127804, 378.720791992, S, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000127804,  0.000106447
2017-03-22 14:14:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124274, -0.000006151,  0.000106447,  0.000108441, 354.681791992, S, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000108441,  0.000106447
2017-03-22 14:14:37.194236, slv, 42010afffe8a0002(unknown)/1,  0.000123847, -0.000006151,  0.000100233,  0.000108441, 348.530791992, D, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000108441,  0.000100233
2017-03-22 14:14:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123847, -0.000002668,  0.000100233,  0.000134344, 348.530791992, S, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000134344,  0.000100233
2017-03-22 14:14:38.579380, slv, 42010afffe8a0002(unknown)/1,  0.000123728, -0.000002668,  0.000121854,  0.000134344, 345.862791992, D, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000134344,  0.000121854
2017-03-22 14:14:38.831358, slv, 42010afffe8a0002(unknown)/1,  0.000123701, -0.000002668,  0.000097350,  0.000134344, 345.862791992, D, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000134344,  0.000097350
2017-03-22 14:14:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123701, -0.000000946,  0.000097350,  0.000111313, 345.862791992, S, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000111313,  0.000097350
2017-03-22 14:14:38.949391, slv, 42010afffe8a0002(unknown)/1,  0.000123460, -0.000000946,  0.000090123,  0.000111313, 344.916791992, D, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000111313,  0.000090123
2017-03-22 14:14:39.908426, slv, 42010afffe8a0002(unknown)/1,  0.000123460,  0.000010747,  0.000090123,  0.000157342, 344.916791992, S, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000157342,  0.000090123
2017-03-22 14:14:40.117824, slv, 42010afffe8a0002(unknown)/1,  0.000123441,  0.000010747,  0.000130210,  0.000157342, 355.663791992, D, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000157342,  0.000130210
2017-03-22 14:14:40.710218, slv, 42010afffe8a0002(unknown)/1,  0.000123688,  0.000010747,  0.000112080,  0.000157342, 355.663791992, D, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000157342,  0.000112080
2017-03-22 14:14:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123688,  0.000006851,  0.000112080,  0.000103507, 355.663791992, S, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000103507,  0.000112080
2017-03-22 14:14:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123688,  0.000008841,  0.000112080,  0.000161550, 362.514791992, S, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000161550,  0.000112080
2017-03-22 14:14:42.127237, slv, 42010afffe8a0002(unknown)/1,  0.000123827,  0.000008841,  0.000099264,  0.000161550, 371.355791992, D, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000161550,  0.000099264
2017-03-22 14:14:42.667772, slv, 42010afffe8a0002(unknown)/1,  0.000124064,  0.000008841,  0.000133737,  0.000161550, 371.355791992, D, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000161550,  0.000133737
2017-03-22 14:14:42.907326, slv, 42010afffe8a0002(unknown)/1,  0.000124064,  0.000002699,  0.000133737,  0.000091600, 371.355791992, S, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000091600,  0.000133737
2017-03-22 14:14:43.034924, slv, 42010afffe8a0002(unknown)/1,  0.000124146,  0.000002699,  0.000130288,  0.000091600, 374.054791992, D, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000091600,  0.000130288
2017-03-22 14:14:43.462509, slv, 42010afffe8a0002(unknown)/1,  0.000123866,  0.000002699,  0.000111519,  0.000091600, 374.054791992, D, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000091600,  0.000111519
2017-03-22 14:14:43.698031, slv, 42010afffe8a0002(unknown)/1,  0.000123467,  0.000002699,  0.000098708,  0.000091600, 374.054791992, D, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000091600,  0.000098708
2017-03-22 14:14:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123467,  0.000014296,  0.000098708,  0.000184523, 374.054791992, S, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000184523,  0.000098708
2017-03-22 14:14:43.953380, slv, 42010afffe8a0002(unknown)/1,  0.000123476,  0.000014296,  0.000121466,  0.000184523, 388.350791992, D, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000184523,  0.000121466
2017-03-22 14:14:44.908386, slv, 42010afffe8a0002(unknown)/1,  0.000123476,  0.000026012,  0.000121466,  0.000114443, 388.350791992, S, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000114443,  0.000121466
2017-03-22 14:14:45.409844, slv, 42010afffe8a0002(unknown)/1,  0.000123633,  0.000026012,  0.000113572,  0.000114443, 414.362791992, D, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000114443,  0.000113572
2017-03-22 14:14:45.513627, slv, 42010afffe8a0002(unknown)/1,  0.000123511,  0.000026012,  0.000120907,  0.000114443, 414.362791992, D, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000114443,  0.000120907
2017-03-22 14:14:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123511, -0.000002568,  0.000120907,  0.000127407, 414.362791992, S, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000127407,  0.000120907
2017-03-22 14:14:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123511,  0.000008412,  0.000120907,  0.000136439, 411.794791992, S, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000136439,  0.000120907
2017-03-22 14:14:46.948698, slv, 42010afffe8a0002(unknown)/1,  0.000123446,  0.000008412,  0.000105738,  0.000136439, 420.206791992, D, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000136439,  0.000105738
2017-03-22 14:14:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123446,  0.000002886,  0.000105738,  0.000116289, 420.206791992, S, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000116289,  0.000105738
2017-03-22 14:14:47.957601, slv, 42010afffe8a0002(unknown)/1,  0.000123352,  0.000002886,  0.000111195,  0.000116289, 423.092791992, D, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000116289,  0.000111195
2017-03-22 14:14:48.300617, slv, 42010afffe8a0002(unknown)/1,  0.000123167,  0.000002886,  0.000102285,  0.000116289, 423.092791992, D, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000116289,  0.000102285
2017-03-22 14:14:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123167,  0.000005635,  0.000102285,  0.000141593, 423.092791992, S, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000141593,  0.000102285
2017-03-22 14:14:48.983579, slv, 42010afffe8a0002(unknown)/1,  0.000123216,  0.000005635,  0.000144971,  0.000141593, 428.727791992, D, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000141593,  0.000144971
2017-03-22 14:14:49.908400, slv, 42010afffe8a0002(unknown)/1,  0.000123216,  0.000006453,  0.000144971,  0.000117695, 428.727791992, S, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000117695,  0.000144971
2017-03-22 14:14:50.196166, slv, 42010afffe8a0002(unknown)/1,  0.000123300,  0.000006453,  0.000110107,  0.000117695, 435.180791992, D, 0.000125764, 587, 0.000000487, 10508, 379, 30,  0.000117695,  0.000110107
2017-03-22 14:14:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000123300, -0.000021496,  0.000110107,  0.000085827, 435.180791992, S, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000085827,  0.000110107
2017-03-22 14:14:51.108815, slv, 42010afffe8a0002(unknown)/1,  0.000123050, -0.000021496,  0.000115501,  0.000085827, 413.684791992, D, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000085827,  0.000115501
2017-03-22 14:14:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123050, -0.000018976,  0.000115501,  0.000122570, 413.684791992, S, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000122570,  0.000115501
2017-03-22 14:14:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123050,  0.000017097,  0.000115501,  0.000157725, 394.708791992, S, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000157725,  0.000115501
2017-03-22 14:14:52.989317, slv, 42010afffe8a0002(unknown)/1,  0.000123132,  0.000017097,  0.000154198,  0.000157725, 411.805791992, D, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000157725,  0.000154198
2017-03-22 14:14:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123132,  0.000018535,  0.000154198,  0.000125529, 411.805791992, S, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000125529,  0.000154198
2017-03-22 14:14:54.886095, slv, 42010afffe8a0002(unknown)/1,  0.000123472,  0.000018535,  0.000142082,  0.000125529, 430.340791992, D, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000125529,  0.000142082
2017-03-22 14:14:54.908524, slv, 42010afffe8a0002(unknown)/1,  0.000123472, -0.000012141,  0.000142082,  0.000096793, 430.340791992, S, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000096793,  0.000142082
2017-03-22 14:14:55.077625, slv, 42010afffe8a0002(unknown)/1,  0.000123413, -0.000012141,  0.000114486,  0.000096793, 418.199791992, D, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000096793,  0.000114486
2017-03-22 14:14:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123413, -0.000002515,  0.000114486,  0.000145062, 418.199791992, S, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000145062,  0.000114486
2017-03-22 14:14:56.236266, slv, 42010afffe8a0002(unknown)/1,  0.000123332, -0.000002515,  0.000116674,  0.000145062, 415.684791992, D, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000145062,  0.000116674
2017-03-22 14:14:56.726474, slv, 42010afffe8a0002(unknown)/1,  0.000123566, -0.000002515,  0.000146336,  0.000145062, 415.684791992, D, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000145062,  0.000146336
2017-03-22 14:14:56.830280, slv, 42010afffe8a0002(unknown)/1,  0.000123757, -0.000002515,  0.000106786,  0.000145062, 415.684791992, D, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000145062,  0.000106786
2017-03-22 14:14:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123757,  0.000000273,  0.000106786,  0.000102654, 415.684791992, S, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000102654,  0.000106786
2017-03-22 14:14:57.517780, slv, 42010afffe8a0002(unknown)/1,  0.000123636,  0.000000273,  0.000109628,  0.000102654, 415.957791992, D, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000102654,  0.000109628
2017-03-22 14:14:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123636,  0.000000782,  0.000109628,  0.000146303, 415.957791992, S, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000146303,  0.000109628
2017-03-22 14:14:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123636,  0.000013033,  0.000109628,  0.000127037, 416.739791992, S, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000127037,  0.000109628
2017-03-22 14:14:59.477168, slv, 42010afffe8a0002(unknown)/1,  0.000123479,  0.000013033,  0.000115106,  0.000127037, 429.772791992, D, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000127037,  0.000115106
2017-03-22 14:14:59.908386, slv, 42010afffe8a0002(unknown)/1,  0.000123479,  0.000006987,  0.000115106,  0.000134053, 429.772791992, S, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000134053,  0.000115106
2017-03-22 14:15:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123479,  0.000000860,  0.000115106,  0.000114624, 436.759791992, S, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000114624,  0.000115106
2017-03-22 14:15:01.055038, slv, 42010afffe8a0002(unknown)/1,  0.000123388,  0.000000860,  0.000113944,  0.000114624, 437.619791992, D, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000114624,  0.000113944
2017-03-22 14:15:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123388,  0.000002731,  0.000113944,  0.000137704, 437.619791992, S, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000137704,  0.000113944
2017-03-22 14:15:02.289915, slv, 42010afffe8a0002(unknown)/1,  0.000123505,  0.000002731,  0.000157341,  0.000137704, 440.350791992, D, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000137704,  0.000157341
2017-03-22 14:15:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123505,  0.000000682,  0.000157341,  0.000110552, 440.350791992, S, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000110552,  0.000157341
2017-03-22 14:15:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123505, -0.000001232,  0.000157341,  0.000133993, 441.032791992, S, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000133993,  0.000157341
2017-03-22 14:15:03.923415, slv, 42010afffe8a0002(unknown)/1,  0.000123695, -0.000001232,  0.000113703,  0.000133993, 439.800791992, D, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000133993,  0.000113703
2017-03-22 14:15:04.908393, slv, 42010afffe8a0002(unknown)/1,  0.000123695, -0.000009681,  0.000113703,  0.000093845, 439.800791992, S, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000093845,  0.000113703
2017-03-22 14:15:04.923114, slv, 42010afffe8a0002(unknown)/1,  0.000123592, -0.000009681,  0.000126965,  0.000093845, 430.119791992, D, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000093845,  0.000126965
2017-03-22 14:15:05.542901, slv, 42010afffe8a0002(unknown)/1,  0.000123250, -0.000009681,  0.000092224,  0.000093845, 430.119791992, D, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000093845,  0.000092224
2017-03-22 14:15:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123250, -0.000019563,  0.000092224,  0.000113973, 430.119791992, S, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000113973,  0.000092224
2017-03-22 14:15:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123250, -0.000008417,  0.000092224,  0.000115691, 410.556791992, S, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000115691,  0.000092224
2017-03-22 14:15:07.428340, slv, 42010afffe8a0002(unknown)/1,  0.000122898, -0.000008417,  0.000101200,  0.000115691, 402.139791992, D, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000115691,  0.000101200
2017-03-22 14:15:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122898, -0.000007790,  0.000101200,  0.000114875, 402.139791992, S, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000114875,  0.000101200
2017-03-22 14:15:08.545883, slv, 42010afffe8a0002(unknown)/1,  0.000122703, -0.000007790,  0.000109787,  0.000114875, 394.349791992, D, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000114875,  0.000109787
2017-03-22 14:15:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122703, -0.000016350,  0.000109787,  0.000098025, 394.349791992, S, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000098025,  0.000109787
2017-03-22 14:15:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122703, -0.000006113,  0.000109787,  0.000135156, 377.999791992, S, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000135156,  0.000109787
2017-03-22 14:15:10.334017, slv, 42010afffe8a0002(unknown)/1,  0.000122656, -0.000006113,  0.000118994,  0.000135156, 371.886791992, D, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000135156,  0.000118994
2017-03-22 14:15:10.811732, slv, 42010afffe8a0002(unknown)/1,  0.000122753, -0.000006113,  0.000126116,  0.000135156, 371.886791992, D, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000135156,  0.000126116
2017-03-22 14:15:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122753,  0.000012881,  0.000126116,  0.000136063, 371.886791992, S, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000136063,  0.000126116
2017-03-22 14:15:11.346200, slv, 42010afffe8a0002(unknown)/1,  0.000122956,  0.000012881,  0.000145698,  0.000136063, 384.767791992, D, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000136063,  0.000145698
2017-03-22 14:15:11.674656, slv, 42010afffe8a0002(unknown)/1,  0.000123190,  0.000012881,  0.000134007,  0.000136063, 384.767791992, D, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000136063,  0.000134007
2017-03-22 14:15:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123190,  0.000017107,  0.000134007,  0.000144094, 384.767791992, S, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000144094,  0.000134007
2017-03-22 14:15:12.519268, slv, 42010afffe8a0002(unknown)/1,  0.000123147,  0.000017107,  0.000067655,  0.000144094, 401.874791992, D, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000144094,  0.000067655
2017-03-22 14:15:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123147,  0.000006404,  0.000067655,  0.000115051, 401.874791992, S, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000115051,  0.000067655
2017-03-22 14:15:13.481295, slv, 42010afffe8a0002(unknown)/1,  0.000122970,  0.000006404,  0.000120533,  0.000115051, 408.278791992, D, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000115051,  0.000120533
2017-03-22 14:15:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122970, -0.000003678,  0.000120533,  0.000123710, 408.278791992, S, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000123710,  0.000120533
2017-03-22 14:15:14.045139, slv, 42010afffe8a0002(unknown)/1,  0.000122888, -0.000003678,  0.000111583,  0.000123710, 404.600791992, D, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000123710,  0.000111583
2017-03-22 14:15:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122888,  0.000007927,  0.000111583,  0.000138003, 404.600791992, S, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000138003,  0.000111583
2017-03-22 14:15:15.145091, slv, 42010afffe8a0002(unknown)/1,  0.000122935,  0.000007927,  0.000130197,  0.000138003, 412.527791992, D, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000138003,  0.000130197
2017-03-22 14:15:15.563307, slv, 42010afffe8a0002(unknown)/1,  0.000123009,  0.000007927,  0.000104427,  0.000138003, 412.527791992, D, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000138003,  0.000104427
2017-03-22 14:15:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123009,  0.000007601,  0.000104427,  0.000123098, 412.527791992, S, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000123098,  0.000104427
2017-03-22 14:15:16.230810, slv, 42010afffe8a0002(unknown)/1,  0.000122930,  0.000007601,  0.000106227,  0.000123098, 420.128791992, D, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000123098,  0.000106227
2017-03-22 14:15:16.765816, slv, 42010afffe8a0002(unknown)/1,  0.000122808,  0.000007601,  0.000108072,  0.000123098, 420.128791992, D, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000123098,  0.000108072
2017-03-22 14:15:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122808, -0.000009559,  0.000108072,  0.000103601, 420.128791992, S, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000103601,  0.000108072
2017-03-22 14:15:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122808,  0.000004968,  0.000108072,  0.000151950, 410.569791992, S, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000151950,  0.000108072
2017-03-22 14:15:18.192743, slv, 42010afffe8a0002(unknown)/1,  0.000122826,  0.000004968,  0.000112817,  0.000151950, 415.537791992, D, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000151950,  0.000112817
2017-03-22 14:15:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122826,  0.000009133,  0.000112817,  0.000111949, 415.537791992, S, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000111949,  0.000112817
2017-03-22 14:15:19.203162, slv, 42010afffe8a0002(unknown)/1,  0.000122821,  0.000009133,  0.000113224,  0.000111949, 424.670791992, D, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000111949,  0.000113224
2017-03-22 14:15:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122821, -0.000001114,  0.000113224,  0.000131469, 424.670791992, S, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000131469,  0.000113224
2017-03-22 14:15:20.420909, slv, 42010afffe8a0002(unknown)/1,  0.000122763, -0.000001114,  0.000119764,  0.000131469, 423.556791992, D, 0.000123993, 573, 0.000000761, 12088, 394, 28,  0.000131469,  0.000119764
2017-03-22 14:15:20.908553, slv, 42010afffe8a0002(unknown)/1,  0.000122763, -0.000009045,  0.000119764,  0.000096025, 423.556791992, S, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000096025,  0.000119764
2017-03-22 14:15:21.060388, slv, 42010afffe8a0002(unknown)/1,  0.000122588, -0.000009045,  0.000099079,  0.000096025, 414.511791992, D, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000096025,  0.000099079
2017-03-22 14:15:21.907529, slv, 42010afffe8a0002(unknown)/1,  0.000122588,  0.000053648,  0.000099079,  0.000256622, 414.511791992, S, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000256622,  0.000099079
2017-03-22 14:15:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122588,  0.000053339,  0.000099079,  0.000095231, 468.159791992, S, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000095231,  0.000099079
2017-03-22 14:15:22.983326, slv, 42010afffe8a0002(unknown)/1,  0.000122314,  0.000053339,  0.000129786,  0.000095231, 521.498791992, D, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000095231,  0.000129786
2017-03-22 14:15:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122314, -0.000020117,  0.000129786,  0.000109436, 521.498791992, S, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000109436,  0.000129786
2017-03-22 14:15:24.081407, slv, 42010afffe8a0002(unknown)/1,  0.000122203, -0.000020117,  0.000126459,  0.000109436, 501.381791992, D, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000109436,  0.000126459
2017-03-22 14:15:24.617555, slv, 42010afffe8a0002(unknown)/1,  0.000122089, -0.000020117,  0.000114252,  0.000109436, 501.381791992, D, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000109436,  0.000114252
2017-03-22 14:15:24.732047, slv, 42010afffe8a0002(unknown)/1,  0.000122387, -0.000020117,  0.000231432,  0.000109436, 501.381791992, D, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000109436,  0.000231432
2017-03-22 14:15:24.907316, slv, 42010afffe8a0002(unknown)/1,  0.000122387, -0.000028878,  0.000231432,  0.000077508, 501.381791992, S, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000077508,  0.000231432
2017-03-22 14:15:24.988484, slv, 42010afffe8a0002(unknown)/1,  0.000122576, -0.000028878,  0.000119531,  0.000077508, 472.503791992, D, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000077508,  0.000119531
2017-03-22 14:15:25.908441, slv, 42010afffe8a0002(unknown)/1,  0.000122576, -0.000021642,  0.000119531,  0.000124171, 472.503791992, S, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000124171,  0.000119531
2017-03-22 14:15:26.014688, slv, 42010afffe8a0002(unknown)/1,  0.000122390, -0.000021642,  0.000121367,  0.000124171, 450.861791992, D, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000124171,  0.000121367
2017-03-22 14:15:26.232849, slv, 42010afffe8a0002(unknown)/1,  0.000122294, -0.000021642,  0.000095299,  0.000124171, 450.861791992, D, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000124171,  0.000095299
2017-03-22 14:15:26.907318, slv, 42010afffe8a0002(unknown)/1,  0.000122294, -0.000020754,  0.000095299,  0.000079192, 450.861791992, S, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000079192,  0.000095299
2017-03-22 14:15:27.176741, slv, 42010afffe8a0002(unknown)/1,  0.000122020, -0.000020754,  0.000120383,  0.000079192, 430.107791992, D, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000079192,  0.000120383
2017-03-22 14:15:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122020, -0.000023692,  0.000120383,  0.000117738, 430.107791992, S, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000117738,  0.000120383
2017-03-22 14:15:28.162145, slv, 42010afffe8a0002(unknown)/1,  0.000121832, -0.000023692,  0.000122683,  0.000117738, 406.415791992, D, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000117738,  0.000122683
2017-03-22 14:15:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121832, -0.000004882,  0.000122683,  0.000116349, 406.415791992, S, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000116349,  0.000122683
2017-03-22 14:15:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121832,  0.000005894,  0.000122683,  0.000139103, 401.533791992, S, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000139103,  0.000122683
2017-03-22 14:15:29.958034, slv, 42010afffe8a0002(unknown)/1,  0.000121955,  0.000005894,  0.000139285,  0.000139103, 407.427791992, D, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000139103,  0.000139285
2017-03-22 14:15:30.136693, slv, 42010afffe8a0002(unknown)/1,  0.000122151,  0.000005894,  0.000120590,  0.000139103, 407.427791992, D, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000139103,  0.000120590
2017-03-22 14:15:30.755478, slv, 42010afffe8a0002(unknown)/1,  0.000122190,  0.000005894,  0.000099849,  0.000139103, 407.427791992, D, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000139103,  0.000099849
2017-03-22 14:15:30.908667, slv, 42010afffe8a0002(unknown)/1,  0.000122190,  0.000003564,  0.000099849,  0.000112047, 407.427791992, S, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000112047,  0.000099849
2017-03-22 14:15:31.550915, slv, 42010afffe8a0002(unknown)/1,  0.000122211,  0.000003564,  0.000143183,  0.000112047, 410.991791992, D, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000112047,  0.000143183
2017-03-22 14:15:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122211, -0.000008873,  0.000143183,  0.000114606, 410.991791992, S, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000114606,  0.000143183
2017-03-22 14:15:32.349266, slv, 42010afffe8a0002(unknown)/1,  0.000122411, -0.000008873,  0.000170300,  0.000114606, 402.118791992, D, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000114606,  0.000170300
2017-03-22 14:15:32.853348, slv, 42010afffe8a0002(unknown)/1,  0.000122484, -0.000008873,  0.000108721,  0.000114606, 402.118791992, D, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000114606,  0.000108721
2017-03-22 14:15:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122484, -0.000010952,  0.000108721,  0.000108184, 402.118791992, S, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000108184,  0.000108721
2017-03-22 14:15:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122484,  0.000001353,  0.000108721,  0.000139490, 391.166791992, S, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000139490,  0.000108721
2017-03-22 14:15:34.766139, slv, 42010afffe8a0002(unknown)/1,  0.000122488,  0.000001353,  0.000128110,  0.000139490, 392.519791992, D, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000139490,  0.000128110
2017-03-22 14:15:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122488,  0.000000425,  0.000128110,  0.000106332, 392.519791992, S, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000106332,  0.000128110
2017-03-22 14:15:35.352453, slv, 42010afffe8a0002(unknown)/1,  0.000122524,  0.000000425,  0.000125276,  0.000106332, 392.944791992, D, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000106332,  0.000125276
2017-03-22 14:15:35.908398, slv, 42010afffe8a0002(unknown)/1,  0.000122524, -0.000011696,  0.000125276,  0.000115288, 392.944791992, S, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000115288,  0.000125276
2017-03-22 14:15:36.334254, slv, 42010afffe8a0002(unknown)/1,  0.000122654, -0.000011696,  0.000176466,  0.000115288, 381.248791992, D, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000115288,  0.000176466
2017-03-22 14:15:36.781334, slv, 42010afffe8a0002(unknown)/1,  0.000122750, -0.000011696,  0.000108030,  0.000115288, 381.248791992, D, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000115288,  0.000108030
2017-03-22 14:15:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122750, -0.000010744,  0.000108030,  0.000108498, 381.248791992, S, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000108498,  0.000108030
2017-03-22 14:15:37.695983, slv, 42010afffe8a0002(unknown)/1,  0.000122561, -0.000010744,  0.000110799,  0.000108498, 370.504791992, D, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000108498,  0.000110799
2017-03-22 14:15:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122561,  0.000012595,  0.000110799,  0.000162003, 370.504791992, S, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000162003,  0.000110799
2017-03-22 14:15:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122561,  0.000016561,  0.000110799,  0.000116241, 383.099791992, S, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000116241,  0.000110799
2017-03-22 14:15:39.522305, slv, 42010afffe8a0002(unknown)/1,  0.000122362,  0.000016561,  0.000103650,  0.000116241, 399.660791992, D, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000116241,  0.000103650
2017-03-22 14:15:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122362, -0.000004987,  0.000103650,  0.000118708, 399.660791992, S, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000118708,  0.000103650
2017-03-22 14:15:40.908443, slv, 42010afffe8a0002(unknown)/1,  0.000122362, -0.000003578,  0.000103650,  0.000118860, 394.673791992, S, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000118860,  0.000103650
2017-03-22 14:15:40.931217, slv, 42010afffe8a0002(unknown)/1,  0.000122188, -0.000003578,  0.000106219,  0.000118860, 391.095791992, D, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000118860,  0.000106219
2017-03-22 14:15:41.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122188,  0.000017304,  0.000106219,  0.000160299, 391.095791992, S, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000160299,  0.000106219
2017-03-22 14:15:42.409680, slv, 42010afffe8a0002(unknown)/1,  0.000122213,  0.000017304,  0.000109707,  0.000160299, 408.399791992, D, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000160299,  0.000109707
2017-03-22 14:15:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122213,  0.000003516,  0.000109707,  0.000091135, 408.399791992, S, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000091135,  0.000109707
2017-03-22 14:15:43.335841, slv, 42010afffe8a0002(unknown)/1,  0.000122177,  0.000003516,  0.000118560,  0.000091135, 411.915791992, D, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000091135,  0.000118560
2017-03-22 14:15:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122177, -0.000018477,  0.000118560,  0.000116301, 411.915791992, S, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000116301,  0.000118560
2017-03-22 14:15:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122177, -0.000009360,  0.000118560,  0.000109333, 393.438791992, S, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000109333,  0.000118560
2017-03-22 14:15:45.162834, slv, 42010afffe8a0002(unknown)/1,  0.000121948, -0.000009360,  0.000110973,  0.000109333, 384.078791992, D, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000109333,  0.000110973
2017-03-22 14:15:45.308608, slv, 42010afffe8a0002(unknown)/1,  0.000121755, -0.000009360,  0.000108686,  0.000109333, 384.078791992, D, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000109333,  0.000108686
2017-03-22 14:15:45.908416, slv, 42010afffe8a0002(unknown)/1,  0.000121755, -0.000005146,  0.000108686,  0.000124307, 384.078791992, S, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000124307,  0.000108686
2017-03-22 14:15:46.769548, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000005146,  0.000092974,  0.000124307, 378.932791992, D, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000124307,  0.000092974
2017-03-22 14:15:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000004276,  0.000092974,  0.000110449, 378.932791992, S, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000110449,  0.000092974
2017-03-22 14:15:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121553,  0.000011780,  0.000092974,  0.000156218, 374.656791992, S, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000156218,  0.000092974
2017-03-22 14:15:48.023423, slv, 42010afffe8a0002(unknown)/1,  0.000121503,  0.000011780,  0.000099929,  0.000156218, 386.436791992, D, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000156218,  0.000099929
2017-03-22 14:15:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121503,  0.000009700,  0.000099929,  0.000106238, 386.436791992, S, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000106238,  0.000099929
2017-03-22 14:15:49.179555, slv, 42010afffe8a0002(unknown)/1,  0.000121467,  0.000009700,  0.000114455,  0.000106238, 396.136791992, D, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000106238,  0.000114455
2017-03-22 14:15:49.858130, slv, 42010afffe8a0002(unknown)/1,  0.000121291,  0.000009700,  0.000113998,  0.000106238, 396.136791992, D, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000106238,  0.000113998
2017-03-22 14:15:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121291, -0.000008290,  0.000113998,  0.000119974, 396.136791992, S, 0.000123151, 332, -0.000000387, 11117, 415, 18,  0.000119974,  0.000113998
2017-03-22 14:15:50.908299, slv, 42010afffe8a0002(unknown)/1,  0.000121291, -0.000012190,  0.000113998,  0.000098226, 387.846791992, S, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000098226,  0.000113998
2017-03-22 14:15:51.751282, slv, 42010afffe8a0002(unknown)/1,  0.000121089, -0.000012190,  0.000115104,  0.000098226, 375.656791992, D, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000098226,  0.000115104
2017-03-22 14:15:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121089, -0.000010059,  0.000115104,  0.000124035, 375.656791992, S, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000124035,  0.000115104
2017-03-22 14:15:52.830218, slv, 42010afffe8a0002(unknown)/1,  0.000120944, -0.000010059,  0.000109914,  0.000124035, 365.597791992, D, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000124035,  0.000109914
2017-03-22 14:15:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120944, -0.000008079,  0.000109914,  0.000101839, 365.597791992, S, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000101839,  0.000109914
2017-03-22 14:15:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120944, -0.000005213,  0.000109914,  0.000129623, 357.518791992, S, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000129623,  0.000109914
2017-03-22 14:15:54.606720, slv, 42010afffe8a0002(unknown)/1,  0.000120953, -0.000005213,  0.000122488,  0.000129623, 352.305791992, D, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000129623,  0.000122488
2017-03-22 14:15:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120953, -0.000006252,  0.000122488,  0.000099770, 352.305791992, S, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000099770,  0.000122488
2017-03-22 14:15:55.035908, slv, 42010afffe8a0002(unknown)/1,  0.000120858, -0.000006252,  0.000107540,  0.000099770, 346.053791992, D, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000099770,  0.000107540
2017-03-22 14:15:55.908492, slv, 42010afffe8a0002(unknown)/1,  0.000120858, -0.000011072,  0.000107540,  0.000119896, 346.053791992, S, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000119896,  0.000107540
2017-03-22 14:15:56.229088, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000011072,  0.000109158,  0.000119896, 334.981791992, D, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000119896,  0.000109158
2017-03-22 14:15:56.261982, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000011072,  0.000094871,  0.000119896, 334.981791992, D, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000119896,  0.000094871
2017-03-22 14:15:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120522,  0.000014885,  0.000094871,  0.000151255, 334.981791992, S, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000151255,  0.000094871
2017-03-22 14:15:57.717297, slv, 42010afffe8a0002(unknown)/1,  0.000120528,  0.000014885,  0.000117641,  0.000151255, 349.866791992, D, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000151255,  0.000117641
2017-03-22 14:15:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120528,  0.000020800,  0.000117641,  0.000131397, 349.866791992, S, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000131397,  0.000117641
2017-03-22 14:15:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120528,  0.000003328,  0.000117641,  0.000116315, 370.666791992, S, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000116315,  0.000117641
2017-03-22 14:15:59.128495, slv, 42010afffe8a0002(unknown)/1,  0.000120628,  0.000003328,  0.000122480,  0.000116315, 373.994791992, D, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000116315,  0.000122480
2017-03-22 14:15:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120628,  0.000010368,  0.000122480,  0.000145577, 373.994791992, S, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000145577,  0.000122480
2017-03-22 14:16:00.105146, slv, 42010afffe8a0002(unknown)/1,  0.000120672,  0.000010368,  0.000109287,  0.000145577, 384.362791992, D, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000145577,  0.000109287
2017-03-22 14:16:00.545681, slv, 42010afffe8a0002(unknown)/1,  0.000120849,  0.000010368,  0.000127623,  0.000145577, 384.362791992, D, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000145577,  0.000127623
2017-03-22 14:16:00.908517, slv, 42010afffe8a0002(unknown)/1,  0.000120849,  0.000009299,  0.000127623,  0.000114499, 384.362791992, S, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000114499,  0.000127623
2017-03-22 14:16:01.752543, slv, 42010afffe8a0002(unknown)/1,  0.000120863,  0.000009299,  0.000099253,  0.000114499, 393.661791992, D, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000114499,  0.000099253
2017-03-22 14:16:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120863,  0.000010821,  0.000099253,  0.000148856, 393.661791992, S, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000148856,  0.000099253
2017-03-22 14:16:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120863,  0.000005823,  0.000099253,  0.000104517, 404.482791992, S, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000104517,  0.000099253
2017-03-22 14:16:02.907710, slv, 42010afffe8a0002(unknown)/1,  0.000120701,  0.000005823,  0.000123634,  0.000104517, 410.305791992, D, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000104517,  0.000123634
2017-03-22 14:16:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120701,  0.000003999,  0.000123634,  0.000145045, 410.305791992, S, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000145045,  0.000123634
2017-03-22 14:16:03.967032, slv, 42010afffe8a0002(unknown)/1,  0.000120753,  0.000003999,  0.000122819,  0.000145045, 414.304791992, D, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000145045,  0.000122819
2017-03-22 14:16:03.968937, slv, 42010afffe8a0002(unknown)/1,  0.000120758,  0.000003999,  0.000071497,  0.000145045, 414.304791992, D, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000145045,  0.000071497
2017-03-22 14:16:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120758,  0.000005641,  0.000071497,  0.000107695, 414.304791992, S, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000107695,  0.000071497
2017-03-22 14:16:05.908390, slv, 42010afffe8a0002(unknown)/1,  0.000120758, -0.000002972,  0.000071497,  0.000127877, 419.945791992, S, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000127877,  0.000071497
2017-03-22 14:16:05.922469, slv, 42010afffe8a0002(unknown)/1,  0.000120634, -0.000002972,  0.000106746,  0.000127877, 416.973791992, D, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000127877,  0.000106746
2017-03-22 14:16:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120634, -0.000007904,  0.000106746,  0.000097707, 416.973791992, S, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000097707,  0.000106746
2017-03-22 14:16:07.485775, slv, 42010afffe8a0002(unknown)/1,  0.000120474, -0.000007904,  0.000109155,  0.000097707, 409.069791992, D, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000097707,  0.000109155
2017-03-22 14:16:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120474, -0.000007912,  0.000109155,  0.000127576, 409.069791992, S, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000127576,  0.000109155
2017-03-22 14:16:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120474,  0.000001369,  0.000109155,  0.000116110, 401.157791992, S, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000116110,  0.000109155
2017-03-22 14:16:09.400519, slv, 42010afffe8a0002(unknown)/1,  0.000120372,  0.000001369,  0.000132696,  0.000116110, 402.526791992, D, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000116110,  0.000132696
2017-03-22 14:16:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120372,  0.000000722,  0.000132696,  0.000126180, 402.526791992, S, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000126180,  0.000132696
2017-03-22 14:16:09.940187, slv, 42010afffe8a0002(unknown)/1,  0.000120382,  0.000000722,  0.000109049,  0.000126180, 403.248791992, D, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000126180,  0.000109049
2017-03-22 14:16:10.485132, slv, 42010afffe8a0002(unknown)/1,  0.000120403,  0.000000722,  0.000125522,  0.000126180, 403.248791992, D, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000126180,  0.000125522
2017-03-22 14:16:10.846858, slv, 42010afffe8a0002(unknown)/1,  0.000120468,  0.000000722,  0.000120394,  0.000126180, 403.248791992, D, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000126180,  0.000120394
2017-03-22 14:16:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120468, -0.000012344,  0.000120394,  0.000089972, 403.248791992, S, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000089972,  0.000120394
2017-03-22 14:16:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120468,  0.000000972,  0.000120394,  0.000152908, 390.904791992, S, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000152908,  0.000120394
2017-03-22 14:16:12.301004, slv, 42010afffe8a0002(unknown)/1,  0.000120553,  0.000000972,  0.000104269,  0.000152908, 391.876791992, D, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000152908,  0.000104269
2017-03-22 14:16:12.672168, slv, 42010afffe8a0002(unknown)/1,  0.000120760,  0.000000972,  0.000125109,  0.000152908, 391.876791992, D, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000152908,  0.000125109
2017-03-22 14:16:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120760,  0.000010017,  0.000125109,  0.000108354, 391.876791992, S, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000108354,  0.000125109
2017-03-22 14:16:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120760, -0.000003972,  0.000125109,  0.000125222, 401.893791992, S, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000125222,  0.000125109
2017-03-22 14:16:14.442668, slv, 42010afffe8a0002(unknown)/1,  0.000120875, -0.000003972,  0.000109240,  0.000125222, 397.921791992, D, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000125222,  0.000109240
2017-03-22 14:16:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120875, -0.000007958,  0.000109240,  0.000100496, 397.921791992, S, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000100496,  0.000109240
2017-03-22 14:16:15.375178, slv, 42010afffe8a0002(unknown)/1,  0.000120761, -0.000007958,  0.000119475,  0.000100496, 389.963791992, D, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000100496,  0.000119475
2017-03-22 14:16:15.907514, slv, 42010afffe8a0002(unknown)/1,  0.000120761,  0.000036522,  0.000119475,  0.000214183, 389.963791992, S, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000214183,  0.000119475
2017-03-22 14:16:16.672357, slv, 42010afffe8a0002(unknown)/1,  0.000121045,  0.000036522,  0.000121547,  0.000214183, 426.485791992, D, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000214183,  0.000121547
2017-03-22 14:16:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121045,  0.000048847,  0.000121547,  0.000125317, 426.485791992, S, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000125317,  0.000121547
2017-03-22 14:16:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121045, -0.000004980,  0.000121547,  0.000106812, 475.332791992, S, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000106812,  0.000121547
2017-03-22 14:16:18.269704, slv, 42010afffe8a0002(unknown)/1,  0.000121350, -0.000004980,  0.000119713,  0.000106812, 470.352791992, D, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000106812,  0.000119713
2017-03-22 14:16:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121350, -0.000016299,  0.000119713,  0.000102984, 470.352791992, S, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000102984,  0.000119713
2017-03-22 14:16:19.347951, slv, 42010afffe8a0002(unknown)/1,  0.000121212, -0.000016299,  0.000120595,  0.000102984, 454.053791992, D, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000102984,  0.000120595
2017-03-22 14:16:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121212,  0.000010534,  0.000120595,  0.000160647, 454.053791992, S, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000160647,  0.000120595
2017-03-22 14:16:20.105985, slv, 42010afffe8a0002(unknown)/1,  0.000121364,  0.000010534,  0.000139580,  0.000160647, 464.587791992, D, 0.000122178, 371, -0.000001190, 19067, 410, 37,  0.000160647,  0.000139580
2017-03-22 14:16:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121364,  0.000023018,  0.000139580,  0.000127966, 464.587791992, S, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000127966,  0.000139580
2017-03-22 14:16:20.957035, slv, 42010afffe8a0002(unknown)/1,  0.000121575,  0.000023018,  0.000111360,  0.000127966, 487.605791992, D, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000127966,  0.000111360
2017-03-22 14:16:21.191220, slv, 42010afffe8a0002(unknown)/1,  0.000121522,  0.000023018,  0.000105316,  0.000127966, 487.605791992, D, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000127966,  0.000105316
2017-03-22 14:16:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121522,  0.000005217,  0.000105316,  0.000125355, 487.605791992, S, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000125355,  0.000105316
2017-03-22 14:16:22.627746, slv, 42010afffe8a0002(unknown)/1,  0.000121639,  0.000005217,  0.000157331,  0.000125355, 492.822791992, D, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000125355,  0.000157331
2017-03-22 14:16:22.908384, slv, 42010afffe8a0002(unknown)/1,  0.000121639, -0.000004158,  0.000157331,  0.000109490, 492.822791992, S, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000109490,  0.000157331
2017-03-22 14:16:23.371869, slv, 42010afffe8a0002(unknown)/1,  0.000121838, -0.000004158,  0.000145262,  0.000109490, 488.664791992, D, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000109490,  0.000145262
2017-03-22 14:16:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121838, -0.000010330,  0.000145262,  0.000113326, 488.664791992, S, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000113326,  0.000145262
2017-03-22 14:16:24.684832, slv, 42010afffe8a0002(unknown)/1,  0.000121798, -0.000010330,  0.000109136,  0.000113326, 478.334791992, D, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000113326,  0.000109136
2017-03-22 14:16:24.907494, slv, 42010afffe8a0002(unknown)/1,  0.000121798,  0.000038129,  0.000109136,  0.000206569, 478.334791992, S, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000206569,  0.000109136
2017-03-22 14:16:25.897643, slv, 42010afffe8a0002(unknown)/1,  0.000122009,  0.000038129,  0.000112270,  0.000206569, 516.463791992, D, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000206569,  0.000112270
2017-03-22 14:16:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122009,  0.000038155,  0.000112270,  0.000113549, 516.463791992, S, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000113549,  0.000112270
2017-03-22 14:16:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122009,  0.000003347,  0.000112270,  0.000137164, 554.618791992, S, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000137164,  0.000112270
2017-03-22 14:16:27.070820, slv, 42010afffe8a0002(unknown)/1,  0.000122355,  0.000003347,  0.000120609,  0.000137164, 557.965791992, D, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000137164,  0.000120609
2017-03-22 14:16:27.576961, slv, 42010afffe8a0002(unknown)/1,  0.000122810,  0.000003347,  0.000210839,  0.000137164, 557.965791992, D, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000137164,  0.000210839
2017-03-22 14:16:27.908406, slv, 42010afffe8a0002(unknown)/1,  0.000122810,  0.000014570,  0.000210839,  0.000136796, 557.965791992, S, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000136796,  0.000210839
2017-03-22 14:16:28.822422, slv, 42010afffe8a0002(unknown)/1,  0.000123213,  0.000014570,  0.000109618,  0.000136796, 572.535791992, D, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000136796,  0.000109618
2017-03-22 14:16:28.907316, slv, 42010afffe8a0002(unknown)/1,  0.000123213, -0.000022223,  0.000109618,  0.000064781, 572.535791992, S, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000064781,  0.000109618
2017-03-22 14:16:29.450783, slv, 42010afffe8a0002(unknown)/1,  0.000123042, -0.000022223,  0.000137893,  0.000064781, 550.312791992, D, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000064781,  0.000137893
2017-03-22 14:16:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123042, -0.000033083,  0.000137893,  0.000115307, 550.312791992, S, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000115307,  0.000137893
2017-03-22 14:16:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123042, -0.000006174,  0.000137893,  0.000118427, 517.229791992, S, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000118427,  0.000137893
2017-03-22 14:16:31.367860, slv, 42010afffe8a0002(unknown)/1,  0.000122828, -0.000006174,  0.000116183,  0.000118427, 511.055791992, D, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000118427,  0.000116183
2017-03-22 14:16:31.589998, slv, 42010afffe8a0002(unknown)/1,  0.000122788, -0.000006174,  0.000128103,  0.000118427, 511.055791992, D, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000118427,  0.000128103
2017-03-22 14:16:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122788,  0.000005659,  0.000128103,  0.000138721, 511.055791992, S, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000138721,  0.000128103
2017-03-22 14:16:32.658728, slv, 42010afffe8a0002(unknown)/1,  0.000122886,  0.000005659,  0.000131070,  0.000138721, 516.714791992, D, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000138721,  0.000131070
2017-03-22 14:16:32.908724, slv, 42010afffe8a0002(unknown)/1,  0.000122886, -0.000010362,  0.000131070,  0.000086229, 516.714791992, S, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000086229,  0.000131070
2017-03-22 14:16:33.782576, slv, 42010afffe8a0002(unknown)/1,  0.000122904, -0.000010362,  0.000140097,  0.000086229, 506.352791992, D, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000086229,  0.000140097
2017-03-22 14:16:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122904, -0.000017836,  0.000140097,  0.000123888, 506.352791992, S, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000123888,  0.000140097
2017-03-22 14:16:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122904, -0.000002693,  0.000140097,  0.000116534, 488.516791992, S, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000116534,  0.000140097
2017-03-22 14:16:35.159767, slv, 42010afffe8a0002(unknown)/1,  0.000122770, -0.000002693,  0.000114341,  0.000116534, 485.823791992, D, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000116534,  0.000114341
2017-03-22 14:16:35.287579, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000002693,  0.000114947,  0.000116534, 485.823791992, D, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000116534,  0.000114947
2017-03-22 14:16:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000004872,  0.000114947,  0.000119284, 485.823791992, S, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000119284,  0.000114947
2017-03-22 14:16:36.413472, slv, 42010afffe8a0002(unknown)/1,  0.000122640, -0.000004872,  0.000135272,  0.000119284, 480.951791992, D, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000119284,  0.000135272
2017-03-22 14:16:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122640,  0.000015590,  0.000135272,  0.000157194, 480.951791992, S, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000157194,  0.000135272
2017-03-22 14:16:37.744016, slv, 42010afffe8a0002(unknown)/1,  0.000122955,  0.000015590,  0.000159538,  0.000157194, 496.541791992, D, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000157194,  0.000159538
2017-03-22 14:16:37.908411, slv, 42010afffe8a0002(unknown)/1,  0.000122955,  0.000016373,  0.000159538,  0.000121146, 496.541791992, S, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000121146,  0.000159538
2017-03-22 14:16:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122955, -0.000008505,  0.000159538,  0.000107752, 512.914791992, S, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000107752,  0.000159538
2017-03-22 14:16:39.434920, slv, 42010afffe8a0002(unknown)/1,  0.000123182, -0.000008505,  0.000125357,  0.000107752, 504.409791992, D, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000107752,  0.000125357
2017-03-22 14:16:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123182, -0.000010695,  0.000125357,  0.000116994, 504.409791992, S, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000116994,  0.000125357
2017-03-22 14:16:40.475414, slv, 42010afffe8a0002(unknown)/1,  0.000123117, -0.000010695,  0.000125920,  0.000116994, 493.714791992, D, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000116994,  0.000125920
2017-03-22 14:16:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123117, -0.000004990,  0.000125920,  0.000119325, 493.714791992, S, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000119325,  0.000125920
2017-03-22 14:16:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123117, -0.000006930,  0.000125920,  0.000113049, 488.724791992, S, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000113049,  0.000125920
2017-03-22 14:16:42.345495, slv, 42010afffe8a0002(unknown)/1,  0.000123234, -0.000006930,  0.000166521,  0.000113049, 481.794791992, D, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000113049,  0.000166521
2017-03-22 14:16:42.581181, slv, 42010afffe8a0002(unknown)/1,  0.000123266, -0.000006930,  0.000108598,  0.000113049, 481.794791992, D, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000113049,  0.000108598
2017-03-22 14:16:42.908428, slv, 42010afffe8a0002(unknown)/1,  0.000123266, -0.000017227,  0.000108598,  0.000098880, 481.794791992, S, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000098880,  0.000108598
2017-03-22 14:16:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123266, -0.000016351,  0.000108598,  0.000114949, 464.567791992, S, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000114949,  0.000108598
2017-03-22 14:16:43.983325, slv, 42010afffe8a0002(unknown)/1,  0.000123240, -0.000016351,  0.000149778,  0.000114949, 448.216791992, D, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000114949,  0.000149778
2017-03-22 14:16:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123240, -0.000025302,  0.000149778,  0.000080952, 448.216791992, S, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000080952,  0.000149778
2017-03-22 14:16:45.307407, slv, 42010afffe8a0002(unknown)/1,  0.000123168, -0.000025302,  0.000128932,  0.000080952, 422.914791992, D, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000080952,  0.000128932
2017-03-22 14:16:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123168, -0.000012678,  0.000128932,  0.000140101, 422.914791992, S, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000140101,  0.000128932
2017-03-22 14:16:45.914115, slv, 42010afffe8a0002(unknown)/1,  0.000123087, -0.000012678,  0.000121975,  0.000140101, 410.236791992, D, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000140101,  0.000121975
2017-03-22 14:16:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123087,  0.000002992,  0.000121975,  0.000112139, 410.236791992, S, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000112139,  0.000121975
2017-03-22 14:16:47.086574, slv, 42010afffe8a0002(unknown)/1,  0.000123090,  0.000002992,  0.000118804,  0.000112139, 413.228791992, D, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000112139,  0.000118804
2017-03-22 14:16:47.343113, slv, 42010afffe8a0002(unknown)/1,  0.000122955,  0.000002992,  0.000114756,  0.000112139, 413.228791992, D, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000112139,  0.000114756
2017-03-22 14:16:47.908568, slv, 42010afffe8a0002(unknown)/1,  0.000122955, -0.000003347,  0.000114756,  0.000127210, 413.228791992, S, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000127210,  0.000114756
2017-03-22 14:16:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122955, -0.000006120,  0.000114756,  0.000106461, 409.881791992, S, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000106461,  0.000114756
2017-03-22 14:16:49.246975, slv, 42010afffe8a0002(unknown)/1,  0.000122827, -0.000006120,  0.000125821,  0.000106461, 403.761791992, D, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000106461,  0.000125821
2017-03-22 14:16:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122827,  0.000009649,  0.000125821,  0.000158620, 403.761791992, S, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000158620,  0.000125821
2017-03-22 14:16:50.016655, slv, 42010afffe8a0002(unknown)/1,  0.000122971,  0.000009649,  0.000137145,  0.000158620, 413.410791992, D, 0.000120766, 273, 0.000002558, 14331, 398, 36,  0.000158620,  0.000137145
2017-03-22 14:16:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122971,  0.000017402,  0.000137145,  0.000121983, 413.410791992, S, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000121983,  0.000137145
2017-03-22 14:16:51.351234, slv, 42010afffe8a0002(unknown)/1,  0.000123095,  0.000017402,  0.000105918,  0.000121983, 430.812791992, D, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000121983,  0.000105918
2017-03-22 14:16:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123095,  0.000014924,  0.000105918,  0.000153932, 430.812791992, S, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000153932,  0.000105918
2017-03-22 14:16:52.013006, slv, 42010afffe8a0002(unknown)/1,  0.000123196,  0.000014924,  0.000136329,  0.000153932, 445.736791992, D, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000153932,  0.000136329
2017-03-22 14:16:52.908518, slv, 42010afffe8a0002(unknown)/1,  0.000123196,  0.000013259,  0.000136329,  0.000118877, 445.736791992, S, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000118877,  0.000136329
2017-03-22 14:16:53.633532, slv, 42010afffe8a0002(unknown)/1,  0.000123295,  0.000013259,  0.000109041,  0.000118877, 458.995791992, D, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000118877,  0.000109041
2017-03-22 14:16:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123295, -0.000009134,  0.000109041,  0.000109344, 458.995791992, S, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000109344,  0.000109041
2017-03-22 14:16:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123295, -0.000013175,  0.000109041,  0.000110894, 449.861791992, S, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000110894,  0.000109041
2017-03-22 14:16:55.202267, slv, 42010afffe8a0002(unknown)/1,  0.000123150, -0.000013175,  0.000117225,  0.000110894, 436.686791992, D, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000110894,  0.000117225
2017-03-22 14:16:55.300299, slv, 42010afffe8a0002(unknown)/1,  0.000123033, -0.000013175,  0.000123640,  0.000110894, 436.686791992, D, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000110894,  0.000123640
2017-03-22 14:16:55.664840, slv, 42010afffe8a0002(unknown)/1,  0.000122969, -0.000013175,  0.000130358,  0.000110894, 436.686791992, D, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000110894,  0.000130358
2017-03-22 14:16:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122969,  0.000001087,  0.000130358,  0.000137543, 436.686791992, S, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000137543,  0.000130358
2017-03-22 14:16:56.546436, slv, 42010afffe8a0002(unknown)/1,  0.000122990,  0.000001087,  0.000118580,  0.000137543, 437.773791992, D, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000137543,  0.000118580
2017-03-22 14:16:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122990,  0.000012799,  0.000118580,  0.000134014, 437.773791992, S, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000134014,  0.000118580
2017-03-22 14:16:57.857104, slv, 42010afffe8a0002(unknown)/1,  0.000123043,  0.000012799,  0.000115486,  0.000134014, 450.572791992, D, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000134014,  0.000115486
2017-03-22 14:16:57.908473, slv, 42010afffe8a0002(unknown)/1,  0.000123043,  0.000030949,  0.000115486,  0.000173918, 450.572791992, S, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000173918,  0.000115486
2017-03-22 14:16:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123043,  0.000030074,  0.000115486,  0.000132317, 481.521791992, S, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000132317,  0.000115486
2017-03-22 14:16:59.394688, slv, 42010afffe8a0002(unknown)/1,  0.000123047,  0.000030074,  0.000111423,  0.000132317, 511.595791992, D, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000132317,  0.000111423
2017-03-22 14:16:59.907334, slv, 42010afffe8a0002(unknown)/1,  0.000123047, -0.000004766,  0.000111423,  0.000104240, 511.595791992, S, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000104240,  0.000111423
2017-03-22 14:17:00.782214, slv, 42010afffe8a0002(unknown)/1,  0.000122936, -0.000004766,  0.000115906,  0.000104240, 506.829791992, D, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000104240,  0.000115906
2017-03-22 14:17:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122936,  0.000000831,  0.000115906,  0.000143405, 506.829791992, S, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000143405,  0.000115906
2017-03-22 14:17:01.338352, slv, 42010afffe8a0002(unknown)/1,  0.000122963,  0.000000831,  0.000135167,  0.000143405, 507.660791992, D, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000143405,  0.000135167
2017-03-22 14:17:01.504184, slv, 42010afffe8a0002(unknown)/1,  0.000123213,  0.000000831,  0.000133859,  0.000143405, 507.660791992, D, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000143405,  0.000133859
2017-03-22 14:17:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123213,  0.000038554,  0.000133859,  0.000179853, 507.660791992, S, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000179853,  0.000133859
2017-03-22 14:17:02.808634, slv, 42010afffe8a0002(unknown)/1,  0.000123789,  0.000038554,  0.000183114,  0.000179853, 546.214791992, D, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000179853,  0.000183114
2017-03-22 14:17:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123789,  0.000011645,  0.000183114,  0.000090439, 546.214791992, S, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000090439,  0.000183114
2017-03-22 14:17:03.586638, slv, 42010afffe8a0002(unknown)/1,  0.000124101,  0.000011645,  0.000121630,  0.000090439, 557.859791992, D, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000090439,  0.000121630
2017-03-22 14:17:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124101, -0.000027110,  0.000121630,  0.000103231, 557.859791992, S, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000103231,  0.000121630
2017-03-22 14:17:04.821037, slv, 42010afffe8a0002(unknown)/1,  0.000123907, -0.000027110,  0.000131453,  0.000103231, 530.749791992, D, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000103231,  0.000131453
2017-03-22 14:17:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123907, -0.000011550,  0.000131453,  0.000121677, 530.749791992, S, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000121677,  0.000131453
2017-03-22 14:17:05.249170, slv, 42010afffe8a0002(unknown)/1,  0.000123905, -0.000011550,  0.000138804,  0.000121677, 519.199791992, D, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000121677,  0.000138804
2017-03-22 14:17:05.404300, slv, 42010afffe8a0002(unknown)/1,  0.000123912, -0.000011550,  0.000115218,  0.000121677, 519.199791992, D, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000121677,  0.000115218
2017-03-22 14:17:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123912, -0.000006850,  0.000115218,  0.000112442, 519.199791992, S, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000112442,  0.000115218
2017-03-22 14:17:06.766337, slv, 42010afffe8a0002(unknown)/1,  0.000123837, -0.000006850,  0.000127123,  0.000112442, 512.349791992, D, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000112442,  0.000127123
2017-03-22 14:17:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123837,  0.000001169,  0.000127123,  0.000137646, 512.349791992, S, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000137646,  0.000127123
2017-03-22 14:17:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123837,  0.000007282,  0.000127123,  0.000124593, 513.518791992, S, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000124593,  0.000127123
2017-03-22 14:17:08.320176, slv, 42010afffe8a0002(unknown)/1,  0.000123920,  0.000007282,  0.000152476,  0.000124593, 520.800791992, D, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000124593,  0.000152476
2017-03-22 14:17:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123920, -0.000005270,  0.000152476,  0.000112623, 520.800791992, S, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000112623,  0.000152476
2017-03-22 14:17:09.805749, slv, 42010afffe8a0002(unknown)/1,  0.000124160, -0.000005270,  0.000167520,  0.000112623, 515.530791992, D, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000112623,  0.000167520
2017-03-22 14:17:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124160, -0.000016784,  0.000167520,  0.000101888, 515.530791992, S, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000101888,  0.000167520
2017-03-22 14:17:10.858583, slv, 42010afffe8a0002(unknown)/1,  0.000124177, -0.000016784,  0.000118842,  0.000101888, 498.746791992, D, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000101888,  0.000118842
2017-03-22 14:17:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124177, -0.000030278,  0.000118842,  0.000085893, 498.746791992, S, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000085893,  0.000118842
2017-03-22 14:17:11.452771, slv, 42010afffe8a0002(unknown)/1,  0.000123984, -0.000030278,  0.000140691,  0.000085893, 468.468791992, D, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000085893,  0.000140691
2017-03-22 14:17:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123984, -0.000007707,  0.000140691,  0.000146854, 468.468791992, S, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000146854,  0.000140691
2017-03-22 14:17:12.808283, slv, 42010afffe8a0002(unknown)/1,  0.000124021, -0.000007707,  0.000131981,  0.000146854, 460.761791992, D, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000146854,  0.000131981
2017-03-22 14:17:12.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124021,  0.000061328,  0.000131981,  0.000223808, 460.761791992, S, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000223808,  0.000131981
2017-03-22 14:17:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124021,  0.000038712,  0.000131981,  0.000101658, 522.089791992, S, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000101658,  0.000131981
2017-03-22 14:17:14.096795, slv, 42010afffe8a0002(unknown)/1,  0.000124162,  0.000038712,  0.000151643,  0.000101658, 560.801791992, D, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000101658,  0.000151643
2017-03-22 14:17:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124162, -0.000019408,  0.000151643,  0.000107708, 560.801791992, S, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000107708,  0.000151643
2017-03-22 14:17:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124162, -0.000016641,  0.000151643,  0.000107334, 541.393791992, S, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000107334,  0.000151643
2017-03-22 14:17:16.093019, slv, 42010afffe8a0002(unknown)/1,  0.000124143, -0.000016641,  0.000131051,  0.000107334, 524.752791992, D, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000107334,  0.000131051
2017-03-22 14:17:16.772417, slv, 42010afffe8a0002(unknown)/1,  0.000124098, -0.000016641,  0.000139367,  0.000107334, 524.752791992, D, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000107334,  0.000139367
2017-03-22 14:17:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000124098, -0.000026968,  0.000139367,  0.000086990, 524.752791992, S, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000086990,  0.000139367
2017-03-22 14:17:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124098, -0.000018864,  0.000139367,  0.000123477, 497.784791992, S, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000123477,  0.000139367
2017-03-22 14:17:18.667597, slv, 42010afffe8a0002(unknown)/1,  0.000124110, -0.000018864,  0.000129177,  0.000123477, 478.920791992, D, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000123477,  0.000129177
2017-03-22 14:17:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124110, -0.000008455,  0.000129177,  0.000107820, 478.920791992, S, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000107820,  0.000129177
2017-03-22 14:17:19.836086, slv, 42010afffe8a0002(unknown)/1,  0.000124120, -0.000008455,  0.000138545,  0.000107820, 470.465791992, D, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000107820,  0.000138545
2017-03-22 14:17:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124120, -0.000011770,  0.000138545,  0.000116869, 470.465791992, S, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000116869,  0.000138545
2017-03-22 14:17:20.771930, slv, 42010afffe8a0002(unknown)/1,  0.000124097, -0.000011770,  0.000127349,  0.000116869, 458.695791992, D, 0.000122702, 550, -0.000001706, 16742, 486, 46,  0.000116869,  0.000127349
2017-03-22 14:17:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124097, -0.000009105,  0.000127349,  0.000113136, 458.695791992, S, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000113136,  0.000127349
2017-03-22 14:17:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124097, -0.000008068,  0.000127349,  0.000118921, 449.590791992, S, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000118921,  0.000127349
2017-03-22 14:17:22.570798, slv, 42010afffe8a0002(unknown)/1,  0.000124029, -0.000008068,  0.000115770,  0.000118921, 441.522791992, D, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000118921,  0.000115770
2017-03-22 14:17:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000124029, -0.000016937,  0.000115770,  0.000095331, 441.522791992, S, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000095331,  0.000115770
2017-03-22 14:17:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124029, -0.000013664,  0.000115770,  0.000125399, 424.585791992, S, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000125399,  0.000115770
2017-03-22 14:17:24.508882, slv, 42010afffe8a0002(unknown)/1,  0.000124092, -0.000013664,  0.000152274,  0.000125399, 410.921791992, D, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000125399,  0.000152274
2017-03-22 14:17:24.779179, slv, 42010afffe8a0002(unknown)/1,  0.000124195, -0.000013664,  0.000119556,  0.000125399, 410.921791992, D, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000125399,  0.000119556
2017-03-22 14:17:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124195, -0.000013817,  0.000119556,  0.000095190, 410.921791992, S, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000095190,  0.000119556
2017-03-22 14:17:25.239709, slv, 42010afffe8a0002(unknown)/1,  0.000124043, -0.000013817,  0.000117638,  0.000095190, 397.104791992, D, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000095190,  0.000117638
2017-03-22 14:17:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124043, -0.000005230,  0.000117638,  0.000142588, 397.104791992, S, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000142588,  0.000117638
2017-03-22 14:17:26.798114, slv, 42010afffe8a0002(unknown)/1,  0.000123966, -0.000005230,  0.000121127,  0.000142588, 391.874791992, D, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000142588,  0.000121127
2017-03-22 14:17:26.908420, slv, 42010afffe8a0002(unknown)/1,  0.000123966,  0.000003345,  0.000121127,  0.000112111, 391.874791992, S, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000112111,  0.000121127
2017-03-22 14:17:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123966,  0.000009058,  0.000121127,  0.000153936, 395.219791992, S, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000153936,  0.000121127
2017-03-22 14:17:28.637038, slv, 42010afffe8a0002(unknown)/1,  0.000124099,  0.000009058,  0.000112359,  0.000153936, 404.277791992, D, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000153936,  0.000112359
2017-03-22 14:17:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124099,  0.000024261,  0.000112359,  0.000142652, 404.277791992, S, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000142652,  0.000112359
2017-03-22 14:17:29.195463, slv, 42010afffe8a0002(unknown)/1,  0.000124224,  0.000024261,  0.000119407,  0.000142652, 428.538791992, D, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000142652,  0.000119407
2017-03-22 14:17:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124224,  0.000008653,  0.000119407,  0.000122977, 428.538791992, S, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000122977,  0.000119407
2017-03-22 14:17:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124224, -0.000015925,  0.000119407,  0.000093619, 437.191791992, S, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000093619,  0.000119407
2017-03-22 14:17:31.118325, slv, 42010afffe8a0002(unknown)/1,  0.000124159, -0.000015925,  0.000124482,  0.000093619, 421.266791992, D, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000093619,  0.000124482
2017-03-22 14:17:31.838673, slv, 42010afffe8a0002(unknown)/1,  0.000123887, -0.000015925,  0.000115274,  0.000093619, 421.266791992, D, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000093619,  0.000115274
2017-03-22 14:17:31.908406, slv, 42010afffe8a0002(unknown)/1,  0.000123887, -0.000007677,  0.000115274,  0.000139137, 421.266791992, S, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000139137,  0.000115274
2017-03-22 14:17:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123887, -0.000003339,  0.000115274,  0.000101958, 413.589791992, S, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000101958,  0.000115274
2017-03-22 14:17:33.707603, slv, 42010afffe8a0002(unknown)/1,  0.000123605, -0.000003339,  0.000112416,  0.000101958, 410.250791992, D, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000101958,  0.000112416
2017-03-22 14:17:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123605, -0.000001629,  0.000112416,  0.000142276, 410.250791992, S, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000142276,  0.000112416
2017-03-22 14:17:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123605,  0.000001363,  0.000112416,  0.000107661, 408.621791992, S, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000107661,  0.000112416
2017-03-22 14:17:35.167926, slv, 42010afffe8a0002(unknown)/1,  0.000123355,  0.000001363,  0.000108487,  0.000107661, 409.984791992, D, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000107661,  0.000108487
2017-03-22 14:17:35.275629, slv, 42010afffe8a0002(unknown)/1,  0.000123121,  0.000001363,  0.000109589,  0.000107661, 409.984791992, D, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000107661,  0.000109589
2017-03-22 14:17:35.700661, slv, 42010afffe8a0002(unknown)/1,  0.000122956,  0.000001363,  0.000125405,  0.000107661, 409.984791992, D, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000107661,  0.000125405
2017-03-22 14:17:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122956, -0.000010466,  0.000125405,  0.000117967, 409.984791992, S, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000117967,  0.000125405
2017-03-22 14:17:36.908272, slv, 42010afffe8a0002(unknown)/1,  0.000122956, -0.000020065,  0.000125405,  0.000087814, 399.518791992, S, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000087814,  0.000125405
2017-03-22 14:17:37.326611, slv, 42010afffe8a0002(unknown)/1,  0.000122822, -0.000020065,  0.000136610,  0.000087814, 379.453791992, D, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000087814,  0.000136610
2017-03-22 14:17:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122822, -0.000017822,  0.000136610,  0.000122320, 379.453791992, S, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000122320,  0.000136610
2017-03-22 14:17:38.738597, slv, 42010afffe8a0002(unknown)/1,  0.000122749, -0.000017822,  0.000125882,  0.000122320, 361.631791992, D, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000122320,  0.000125882
2017-03-22 14:17:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122749, -0.000010718,  0.000125882,  0.000101814, 361.631791992, S, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000101814,  0.000125882
2017-03-22 14:17:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122749, -0.000012034,  0.000125882,  0.000119614, 350.913791992, S, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000119614,  0.000125882
2017-03-22 14:17:39.941550, slv, 42010afffe8a0002(unknown)/1,  0.000122697, -0.000012034,  0.000109826,  0.000119614, 338.879791992, D, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000119614,  0.000109826
2017-03-22 14:17:40.801720, slv, 42010afffe8a0002(unknown)/1,  0.000122567, -0.000012034,  0.000108375,  0.000119614, 338.879791992, D, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000119614,  0.000108375
2017-03-22 14:17:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122567, -0.000006953,  0.000108375,  0.000111794, 338.879791992, S, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000111794,  0.000108375
2017-03-22 14:17:41.908510, slv, 42010afffe8a0002(unknown)/1,  0.000122567,  0.000002120,  0.000108375,  0.000137579, 331.926791992, S, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000137579,  0.000108375
2017-03-22 14:17:42.641735, slv, 42010afffe8a0002(unknown)/1,  0.000122540,  0.000002120,  0.000117806,  0.000137579, 334.046791992, D, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000137579,  0.000117806
2017-03-22 14:17:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122540,  0.000000552,  0.000117806,  0.000108631, 334.046791992, S, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000108631,  0.000117806
2017-03-22 14:17:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122540, -0.000004142,  0.000117806,  0.000128164, 334.598791992, S, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000128164,  0.000117806
2017-03-22 14:17:43.999670, slv, 42010afffe8a0002(unknown)/1,  0.000122554, -0.000004142,  0.000110227,  0.000128164, 330.456791992, D, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000128164,  0.000110227
2017-03-22 14:17:44.221756, slv, 42010afffe8a0002(unknown)/1,  0.000122448, -0.000004142,  0.000096536,  0.000128164, 330.456791992, D, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000128164,  0.000096536
2017-03-22 14:17:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122448,  0.000000231,  0.000096536,  0.000117286, 330.456791992, S, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000117286,  0.000096536
2017-03-22 14:17:45.615478, slv, 42010afffe8a0002(unknown)/1,  0.000122312,  0.000000231,  0.000112943,  0.000117286, 330.687791992, D, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000117286,  0.000112943
2017-03-22 14:17:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122312,  0.000002316,  0.000112943,  0.000132107, 330.687791992, S, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000132107,  0.000112943
2017-03-22 14:17:46.458832, slv, 42010afffe8a0002(unknown)/1,  0.000122243,  0.000002316,  0.000109302,  0.000132107, 333.003791992, D, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000132107,  0.000109302
2017-03-22 14:17:46.908391, slv, 42010afffe8a0002(unknown)/1,  0.000122243,  0.000006113,  0.000109302,  0.000124675, 333.003791992, S, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000124675,  0.000109302
2017-03-22 14:17:47.733676, slv, 42010afffe8a0002(unknown)/1,  0.000122200,  0.000006113,  0.000111960,  0.000124675, 339.116791992, D, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000124675,  0.000111960
2017-03-22 14:17:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122200,  0.000014276,  0.000111960,  0.000148321, 339.116791992, S, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000148321,  0.000111960
2017-03-22 14:17:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122200,  0.000008902,  0.000111960,  0.000113884, 353.392791992, S, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000113884,  0.000111960
2017-03-22 14:17:49.721491, slv, 42010afffe8a0002(unknown)/1,  0.000122220,  0.000008902,  0.000143359,  0.000113884, 362.294791992, D, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000113884,  0.000143359
2017-03-22 14:17:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122220,  0.000005947,  0.000143359,  0.000142430, 362.294791992, S, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000142430,  0.000143359
2017-03-22 14:17:49.920144, slv, 42010afffe8a0002(unknown)/1,  0.000122318,  0.000005947,  0.000114360,  0.000142430, 368.241791992, D, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000142430,  0.000114360
2017-03-22 14:17:50.483392, slv, 42010afffe8a0002(unknown)/1,  0.000122439,  0.000005947,  0.000120992,  0.000142430, 368.241791992, D, 0.000123634, 490, 0.000001510, 21991, 494, 38,  0.000142430,  0.000120992
2017-03-22 14:17:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122439, -0.000008989,  0.000120992,  0.000084251, 368.241791992, S, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000084251,  0.000120992
2017-03-22 14:17:51.908440, slv, 42010afffe8a0002(unknown)/1,  0.000122439, -0.000016068,  0.000120992,  0.000128492, 359.252791992, S, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000128492,  0.000120992
2017-03-22 14:17:52.467233, slv, 42010afffe8a0002(unknown)/1,  0.000122502, -0.000016068,  0.000113874,  0.000128492, 343.184791992, D, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000128492,  0.000113874
2017-03-22 14:17:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122502,  0.000005413,  0.000113874,  0.000127277, 343.184791992, S, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000127277,  0.000113874
2017-03-22 14:17:53.345287, slv, 42010afffe8a0002(unknown)/1,  0.000122511,  0.000005413,  0.000122664,  0.000127277, 348.597791992, D, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000127277,  0.000122664
2017-03-22 14:17:53.803554, slv, 42010afffe8a0002(unknown)/1,  0.000122506,  0.000005413,  0.000111449,  0.000127277, 348.597791992, D, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000127277,  0.000111449
2017-03-22 14:17:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122506,  0.000015680,  0.000111449,  0.000149092, 348.597791992, S, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000149092,  0.000111449
2017-03-22 14:17:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122506,  0.000022986,  0.000111449,  0.000141892, 364.277791992, S, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000141892,  0.000111449
2017-03-22 14:17:54.955676, slv, 42010afffe8a0002(unknown)/1,  0.000122523,  0.000022986,  0.000113857,  0.000141892, 387.263791992, D, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000141892,  0.000113857
2017-03-22 14:17:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122523,  0.000012583,  0.000113857,  0.000128304, 387.263791992, S, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000128304,  0.000113857
2017-03-22 14:17:56.769501, slv, 42010afffe8a0002(unknown)/1,  0.000122588,  0.000012583,  0.000122621,  0.000128304, 399.846791992, D, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000128304,  0.000122621
2017-03-22 14:17:56.908445, slv, 42010afffe8a0002(unknown)/1,  0.000122588,  0.000004031,  0.000122621,  0.000124871, 399.846791992, S, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000124871,  0.000122621
2017-03-22 14:17:57.026465, slv, 42010afffe8a0002(unknown)/1,  0.000122549,  0.000004031,  0.000104608,  0.000124871, 403.877791992, D, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000124871,  0.000104608
2017-03-22 14:17:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122549,  0.000000190,  0.000104608,  0.000120646, 403.877791992, S, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000120646,  0.000104608
2017-03-22 14:17:58.116400, slv, 42010afffe8a0002(unknown)/1,  0.000122421,  0.000000190,  0.000107393,  0.000120646, 404.067791992, D, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000120646,  0.000107393
2017-03-22 14:17:58.200363, slv, 42010afffe8a0002(unknown)/1,  0.000122247,  0.000000190,  0.000096578,  0.000120646, 404.067791992, D, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000120646,  0.000096578
2017-03-22 14:17:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122247,  0.000001926,  0.000096578,  0.000128001, 404.067791992, S, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000128001,  0.000096578
2017-03-22 14:17:58.917742, slv, 42010afffe8a0002(unknown)/1,  0.000122105,  0.000001926,  0.000107516,  0.000128001, 405.993791992, D, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000128001,  0.000107516
2017-03-22 14:17:59.566022, slv, 42010afffe8a0002(unknown)/1,  0.000122055,  0.000001926,  0.000112124,  0.000128001, 405.993791992, D, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000128001,  0.000112124
2017-03-22 14:17:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122055,  0.000007825,  0.000112124,  0.000131951, 405.993791992, S, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000131951,  0.000112124
2017-03-22 14:18:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122055,  0.000000877,  0.000112124,  0.000113912, 413.818791992, S, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000113912,  0.000112124
2017-03-22 14:18:01.488908, slv, 42010afffe8a0002(unknown)/1,  0.000122029,  0.000000877,  0.000127584,  0.000113912, 414.695791992, D, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000113912,  0.000127584
2017-03-22 14:18:01.908667, slv, 42010afffe8a0002(unknown)/1,  0.000122029,  0.000013561,  0.000127584,  0.000157294, 414.695791992, S, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000157294,  0.000127584
2017-03-22 14:18:02.764518, slv, 42010afffe8a0002(unknown)/1,  0.000122139,  0.000013561,  0.000117526,  0.000157294, 428.256791992, D, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000157294,  0.000117526
2017-03-22 14:18:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122139,  0.000003973,  0.000117526,  0.000094820, 428.256791992, S, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000094820,  0.000117526
2017-03-22 14:18:03.335401, slv, 42010afffe8a0002(unknown)/1,  0.000122133,  0.000003973,  0.000117270,  0.000094820, 432.229791992, D, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000094820,  0.000117270
2017-03-22 14:18:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122133, -0.000017788,  0.000117270,  0.000113875, 432.229791992, S, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000113875,  0.000117270
2017-03-22 14:18:03.978523, slv, 42010afffe8a0002(unknown)/1,  0.000122013, -0.000017788,  0.000131926,  0.000113875, 414.441791992, D, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000113875,  0.000131926
2017-03-22 14:18:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122013, -0.000010912,  0.000131926,  0.000108447, 414.441791992, S, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000108447,  0.000131926
2017-03-22 14:18:05.123015, slv, 42010afffe8a0002(unknown)/1,  0.000121972, -0.000010912,  0.000123216,  0.000108447, 403.529791992, D, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000108447,  0.000123216
2017-03-22 14:18:05.154107, slv, 42010afffe8a0002(unknown)/1,  0.000121857, -0.000010912,  0.000118357,  0.000108447, 403.529791992, D, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000108447,  0.000118357
2017-03-22 14:18:05.904781, slv, 42010afffe8a0002(unknown)/1,  0.000121711, -0.000010912,  0.000114811,  0.000108447, 403.529791992, D, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000108447,  0.000114811
2017-03-22 14:18:05.907318, slv, 42010afffe8a0002(unknown)/1,  0.000121711, -0.000016668,  0.000114811,  0.000101940, 403.529791992, S, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000101940,  0.000114811
2017-03-22 14:18:06.908533, slv, 42010afffe8a0002(unknown)/1,  0.000121711, -0.000012372,  0.000114811,  0.000116737, 386.861791992, S, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000116737,  0.000114811
2017-03-22 14:18:07.474100, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000012372,  0.000116145,  0.000116737, 374.489791992, D, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000116737,  0.000116145
2017-03-22 14:18:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000003518,  0.000116145,  0.000119529, 374.489791992, S, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000119529,  0.000116145
2017-03-22 14:18:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000001098,  0.000116145,  0.000121457, 370.971791992, S, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000121457,  0.000116145
2017-03-22 14:18:09.131027, slv, 42010afffe8a0002(unknown)/1,  0.000121463, -0.000001098,  0.000099197,  0.000121457, 369.873791992, D, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000121457,  0.000099197
2017-03-22 14:18:09.293556, slv, 42010afffe8a0002(unknown)/1,  0.000121335, -0.000001098,  0.000110924,  0.000121457, 369.873791992, D, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000121457,  0.000110924
2017-03-22 14:18:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121335,  0.000003884,  0.000110924,  0.000129238, 369.873791992, S, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000129238,  0.000110924
2017-03-22 14:18:10.065632, slv, 42010afffe8a0002(unknown)/1,  0.000121307,  0.000003884,  0.000116524,  0.000129238, 373.757791992, D, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000129238,  0.000116524
2017-03-22 14:18:10.582632, slv, 42010afffe8a0002(unknown)/1,  0.000121340,  0.000003884,  0.000118562,  0.000129238, 373.757791992, D, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000129238,  0.000118562
2017-03-22 14:18:10.584899, slv, 42010afffe8a0002(unknown)/1,  0.000121356,  0.000003884,  0.000112397,  0.000129238, 373.757791992, D, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000129238,  0.000112397
2017-03-22 14:18:10.714856, slv, 42010afffe8a0002(unknown)/1,  0.000121361,  0.000003884,  0.000115732,  0.000129238, 373.757791992, D, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000129238,  0.000115732
2017-03-22 14:18:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121361,  0.000008999,  0.000115732,  0.000131457, 373.757791992, S, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000131457,  0.000115732
2017-03-22 14:18:11.453868, slv, 42010afffe8a0002(unknown)/1,  0.000121425,  0.000008999,  0.000125450,  0.000131457, 382.756791992, D, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000131457,  0.000125450
2017-03-22 14:18:11.908953, slv, 42010afffe8a0002(unknown)/1,  0.000121425,  0.000007524,  0.000125450,  0.000126378, 382.756791992, S, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000126378,  0.000125450
2017-03-22 14:18:12.849786, slv, 42010afffe8a0002(unknown)/1,  0.000121425,  0.000007524,  0.000102320,  0.000126378, 390.280791992, D, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000126378,  0.000102320
2017-03-22 14:18:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121425,  0.000001945,  0.000102320,  0.000120362, 390.280791992, S, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000120362,  0.000102320
2017-03-22 14:18:13.822934, slv, 42010afffe8a0002(unknown)/1,  0.000121423,  0.000001945,  0.000136146,  0.000120362, 392.225791992, D, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000120362,  0.000136146
2017-03-22 14:18:13.836609, slv, 42010afffe8a0002(unknown)/1,  0.000121432,  0.000001945,  0.000111047,  0.000120362, 392.225791992, D, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000120362,  0.000111047
2017-03-22 14:18:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121432, -0.000002009,  0.000111047,  0.000118476, 392.225791992, S, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000118476,  0.000111047
2017-03-22 14:18:14.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121432,  0.000041956,  0.000111047,  0.000208300, 390.216791992, S, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000208300,  0.000111047
2017-03-22 14:18:15.220177, slv, 42010afffe8a0002(unknown)/1,  0.000121794,  0.000041956,  0.000138683,  0.000208300, 432.172791992, D, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000208300,  0.000138683
2017-03-22 14:18:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121794,  0.000045394,  0.000138683,  0.000125715, 432.172791992, S, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000125715,  0.000138683
2017-03-22 14:18:16.391887, slv, 42010afffe8a0002(unknown)/1,  0.000122332,  0.000045394,  0.000152294,  0.000125715, 477.566791992, D, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000125715,  0.000152294
2017-03-22 14:18:16.908399, slv, 42010afffe8a0002(unknown)/1,  0.000122332, -0.000013327,  0.000152294,  0.000091757, 477.566791992, S, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000091757,  0.000152294
2017-03-22 14:18:16.968714, slv, 42010afffe8a0002(unknown)/1,  0.000122305, -0.000013327,  0.000112694,  0.000091757, 464.239791992, D, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000091757,  0.000112694
2017-03-22 14:18:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122305, -0.000003272,  0.000112694,  0.000146335, 464.239791992, S, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000146335,  0.000112694
2017-03-22 14:18:18.335996, slv, 42010afffe8a0002(unknown)/1,  0.000122325, -0.000003272,  0.000143622,  0.000146335, 460.967791992, D, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000146335,  0.000143622
2017-03-22 14:18:18.385590, slv, 42010afffe8a0002(unknown)/1,  0.000122618, -0.000003272,  0.000127990,  0.000146335, 460.967791992, D, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000146335,  0.000127990
2017-03-22 14:18:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122618,  0.000007357,  0.000127990,  0.000113301, 460.967791992, S, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000113301,  0.000127990
2017-03-22 14:18:19.420624, slv, 42010afffe8a0002(unknown)/1,  0.000122721,  0.000007357,  0.000129293,  0.000113301, 468.324791992, D, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000113301,  0.000129293
2017-03-22 14:18:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122721, -0.000009757,  0.000129293,  0.000112523, 468.324791992, S, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000112523,  0.000129293
2017-03-22 14:18:19.939845, slv, 42010afffe8a0002(unknown)/1,  0.000122679, -0.000009757,  0.000124917,  0.000112523, 458.567791992, D, 0.000123148, 765, -0.000003015, 10460, 383, 39,  0.000112523,  0.000124917
2017-03-22 14:18:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122679, -0.000017774,  0.000124917,  0.000097329, 458.567791992, S, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000097329,  0.000124917
2017-03-22 14:18:21.803085, slv, 42010afffe8a0002(unknown)/1,  0.000122525, -0.000017774,  0.000116409,  0.000097329, 440.793791992, D, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000097329,  0.000116409
2017-03-22 14:18:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122525, -0.000007277,  0.000116409,  0.000133322, 440.793791992, S, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000133322,  0.000116409
2017-03-22 14:18:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122525, -0.000006586,  0.000116409,  0.000098557, 433.516791992, S, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000098557,  0.000116409
2017-03-22 14:18:23.095095, slv, 42010afffe8a0002(unknown)/1,  0.000122452, -0.000006586,  0.000159154,  0.000098557, 426.930791992, D, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000098557,  0.000159154
2017-03-22 14:18:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122452, -0.000016514,  0.000159154,  0.000113392, 426.930791992, S, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000113392,  0.000159154
2017-03-22 14:18:24.704006, slv, 42010afffe8a0002(unknown)/1,  0.000122483, -0.000016514,  0.000126539,  0.000113392, 410.416791992, D, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000113392,  0.000126539
2017-03-22 14:18:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122483,  0.000000305,  0.000126539,  0.000132153, 410.416791992, S, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000132153,  0.000126539
2017-03-22 14:18:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122483,  0.000028935,  0.000126539,  0.000170684, 410.721791992, S, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000170684,  0.000126539
2017-03-22 14:18:26.651227, slv, 42010afffe8a0002(unknown)/1,  0.000122725,  0.000028935,  0.000141269,  0.000170684, 439.656791992, D, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000170684,  0.000141269
2017-03-22 14:18:26.660320, slv, 42010afffe8a0002(unknown)/1,  0.000123104,  0.000028935,  0.000105236,  0.000170684, 439.656791992, D, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000170684,  0.000105236
2017-03-22 14:18:26.907320, slv, 42010afffe8a0002(unknown)/1,  0.000123104, -0.000000324,  0.000105236,  0.000074256, 439.656791992, S, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000074256,  0.000105236
2017-03-22 14:18:26.917320, slv, 42010afffe8a0002(unknown)/1,  0.000122954, -0.000000324,  0.000103877,  0.000074256, 439.332791992, D, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000074256,  0.000103877
2017-03-22 14:18:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122954, -0.000011816,  0.000103877,  0.000148171, 439.332791992, S, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000148171,  0.000103877
2017-03-22 14:18:28.787305, slv, 42010afffe8a0002(unknown)/1,  0.000122790, -0.000011816,  0.000123461,  0.000148171, 427.516791992, D, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000148171,  0.000123461
2017-03-22 14:18:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122790, -0.000002805,  0.000123461,  0.000091964, 427.516791992, S, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000091964,  0.000123461
2017-03-22 14:18:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122790,  0.000012180,  0.000123461,  0.000177977, 424.711791992, S, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000177977,  0.000123461
2017-03-22 14:18:30.072072, slv, 42010afffe8a0002(unknown)/1,  0.000123200,  0.000012180,  0.000146529,  0.000177977, 436.891791992, D, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000177977,  0.000146529
2017-03-22 14:18:30.899837, slv, 42010afffe8a0002(unknown)/1,  0.000123704,  0.000012180,  0.000119336,  0.000177977, 436.891791992, D, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000177977,  0.000119336
2017-03-22 14:18:30.907277, slv, 42010afffe8a0002(unknown)/1,  0.000123704, -0.000003802,  0.000119336,  0.000060913, 436.891791992, S, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000060913,  0.000119336
2017-03-22 14:18:31.412743, slv, 42010afffe8a0002(unknown)/1,  0.000123629, -0.000003802,  0.000117504,  0.000060913, 433.089791992, D, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000060913,  0.000117504
2017-03-22 14:18:31.841829, slv, 42010afffe8a0002(unknown)/1,  0.000123046, -0.000003802,  0.000105942,  0.000060913, 433.089791992, D, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000060913,  0.000105942
2017-03-22 14:18:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123046, -0.000030287,  0.000105942,  0.000125262, 433.089791992, S, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000125262,  0.000105942
2017-03-22 14:18:32.700680, slv, 42010afffe8a0002(unknown)/1,  0.000122927, -0.000030287,  0.000169717,  0.000125262, 402.802791992, D, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000125262,  0.000169717
2017-03-22 14:18:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122927, -0.000015768,  0.000169717,  0.000089175, 402.802791992, S, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000089175,  0.000169717
2017-03-22 14:18:33.908484, slv, 42010afffe8a0002(unknown)/1,  0.000122927, -0.000004221,  0.000169717,  0.000148237, 387.034791992, S, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000148237,  0.000169717
2017-03-22 14:18:33.964084, slv, 42010afffe8a0002(unknown)/1,  0.000123294, -0.000004221,  0.000142478,  0.000148237, 382.813791992, D, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000148237,  0.000142478
2017-03-22 14:18:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123294,  0.000009939,  0.000142478,  0.000117861, 382.813791992, S, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000117861,  0.000142478
2017-03-22 14:18:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123294, -0.000002004,  0.000142478,  0.000124718, 392.752791992, S, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000124718,  0.000142478
2017-03-22 14:18:35.962308, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000002004,  0.000117763,  0.000124718, 390.748791992, D, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000124718,  0.000117763
2017-03-22 14:18:36.477996, slv, 42010afffe8a0002(unknown)/1,  0.000123764, -0.000002004,  0.000206961,  0.000124718, 390.748791992, D, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000124718,  0.000206961
2017-03-22 14:18:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123764, -0.000011619,  0.000206961,  0.000099102, 390.748791992, S, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000099102,  0.000206961
2017-03-22 14:18:37.903738, slv, 42010afffe8a0002(unknown)/1,  0.000123947, -0.000011619,  0.000111176,  0.000099102, 379.129791992, D, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000099102,  0.000111176
2017-03-22 14:18:37.907287, slv, 42010afffe8a0002(unknown)/1,  0.000123947, -0.000028739,  0.000111176,  0.000091131, 379.129791992, S, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000091131,  0.000111176
2017-03-22 14:18:38.673987, slv, 42010afffe8a0002(unknown)/1,  0.000123621, -0.000028739,  0.000110877,  0.000091131, 350.390791992, D, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000091131,  0.000110877
2017-03-22 14:18:38.908390, slv, 42010afffe8a0002(unknown)/1,  0.000123621, -0.000022334,  0.000110877,  0.000111769, 350.390791992, S, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000111769,  0.000110877
2017-03-22 14:18:39.706404, slv, 42010afffe8a0002(unknown)/1,  0.000123370, -0.000022334,  0.000116428,  0.000111769, 328.056791992, D, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000111769,  0.000116428
2017-03-22 14:18:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123370, -0.000002104,  0.000116428,  0.000131014, 328.056791992, S, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000131014,  0.000116428
2017-03-22 14:18:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123370,  0.000000143,  0.000116428,  0.000116012, 325.952791992, S, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000116012,  0.000116428
2017-03-22 14:18:41.134476, slv, 42010afffe8a0002(unknown)/1,  0.000123259,  0.000000143,  0.000120740,  0.000116012, 326.095791992, D, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000116012,  0.000120740
2017-03-22 14:18:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123259, -0.000000500,  0.000120740,  0.000129618, 326.095791992, S, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000129618,  0.000120740
2017-03-22 14:18:42.034542, slv, 42010afffe8a0002(unknown)/1,  0.000123262, -0.000000500,  0.000127335,  0.000129618, 325.595791992, D, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000129618,  0.000127335
2017-03-22 14:18:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123262, -0.000006445,  0.000127335,  0.000104014, 325.595791992, S, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000104014,  0.000127335
2017-03-22 14:18:43.805772, slv, 42010afffe8a0002(unknown)/1,  0.000123147, -0.000006445,  0.000102702,  0.000104014, 319.150791992, D, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000104014,  0.000102702
2017-03-22 14:18:43.908297, slv, 42010afffe8a0002(unknown)/1,  0.000123147, -0.000004860,  0.000102702,  0.000132676, 319.150791992, S, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000132676,  0.000102702
2017-03-22 14:18:44.629796, slv, 42010afffe8a0002(unknown)/1,  0.000123350, -0.000004860,  0.000205125,  0.000132676, 314.290791992, D, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000132676,  0.000205125
2017-03-22 14:18:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123350,  0.000000470,  0.000205125,  0.000114761, 314.290791992, S, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000114761,  0.000205125
2017-03-22 14:18:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123350,  0.000020660,  0.000205125,  0.000173259, 314.760791992, S, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000173259,  0.000205125
2017-03-22 14:18:46.502532, slv, 42010afffe8a0002(unknown)/1,  0.000123789,  0.000020660,  0.000094765,  0.000173259, 335.420791992, D, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000173259,  0.000094765
2017-03-22 14:18:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123789,  0.000019195,  0.000094765,  0.000112271, 335.420791992, S, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000112271,  0.000094765
2017-03-22 14:18:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123789, -0.000005217,  0.000094765,  0.000124874, 354.615791992, S, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000124874,  0.000094765
2017-03-22 14:18:48.287504, slv, 42010afffe8a0002(unknown)/1,  0.000123786, -0.000005217,  0.000101364,  0.000124874, 349.398791992, D, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000124874,  0.000101364
2017-03-22 14:18:48.494869, slv, 42010afffe8a0002(unknown)/1,  0.000123686, -0.000005217,  0.000118465,  0.000124874, 349.398791992, D, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000124874,  0.000118465
2017-03-22 14:18:48.908350, slv, 42010afffe8a0002(unknown)/1,  0.000123686, -0.000010299,  0.000118465,  0.000102004, 349.398791992, S, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000102004,  0.000118465
2017-03-22 14:18:49.539345, slv, 42010afffe8a0002(unknown)/1,  0.000123542, -0.000010299,  0.000112446,  0.000102004, 339.099791992, D, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000102004,  0.000112446
2017-03-22 14:18:49.901074, slv, 42010afffe8a0002(unknown)/1,  0.000123301, -0.000010299,  0.000115995,  0.000102004, 339.099791992, D, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000102004,  0.000115995
2017-03-22 14:18:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123301, -0.000007545,  0.000115995,  0.000129893, 339.099791992, S, 0.000122003, 478, 0.000003011, 14982, 404, 36,  0.000129893,  0.000115995
2017-03-22 14:18:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123301, -0.000006369,  0.000115995,  0.000103970, 331.554791992, S, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000103970,  0.000115995
2017-03-22 14:18:51.475440, slv, 42010afffe8a0002(unknown)/1,  0.000123105, -0.000006369,  0.000121141,  0.000103970, 325.185791992, D, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000103970,  0.000121141
2017-03-22 14:18:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123105, -0.000019236,  0.000121141,  0.000103962, 325.185791992, S, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000103962,  0.000121141
2017-03-22 14:18:52.569406, slv, 42010afffe8a0002(unknown)/1,  0.000122835, -0.000019236,  0.000094224,  0.000103962, 305.949791992, D, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000103962,  0.000094224
2017-03-22 14:18:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122835, -0.000013005,  0.000094224,  0.000115967, 305.949791992, S, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000115967,  0.000094224
2017-03-22 14:18:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122835,  0.000000165,  0.000094224,  0.000130034, 292.944791992, S, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000130034,  0.000094224
2017-03-22 14:18:53.966070, slv, 42010afffe8a0002(unknown)/1,  0.000122616,  0.000000165,  0.000107113,  0.000130034, 293.109791992, D, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000130034,  0.000107113
2017-03-22 14:18:54.059530, slv, 42010afffe8a0002(unknown)/1,  0.000122581,  0.000000165,  0.000114356,  0.000130034, 293.109791992, D, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000130034,  0.000114356
2017-03-22 14:18:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122581, -0.000002399,  0.000114356,  0.000110584, 293.109791992, S, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000110584,  0.000114356
2017-03-22 14:18:55.016645, slv, 42010afffe8a0002(unknown)/1,  0.000122476, -0.000002399,  0.000108390,  0.000110584, 290.710791992, D, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000110584,  0.000108390
2017-03-22 14:18:55.705014, slv, 42010afffe8a0002(unknown)/1,  0.000122232, -0.000002399,  0.000097757,  0.000110584, 290.710791992, D, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000110584,  0.000097757
2017-03-22 14:18:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122232,  0.000010590,  0.000097757,  0.000155409, 290.710791992, S, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000155409,  0.000097757
2017-03-22 14:18:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122232,  0.000020370,  0.000097757,  0.000129797, 301.300791992, S, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000129797,  0.000097757
2017-03-22 14:18:57.407271, slv, 42010afffe8a0002(unknown)/1,  0.000122031,  0.000020370,  0.000099354,  0.000129797, 321.670791992, D, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000129797,  0.000099354
2017-03-22 14:18:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122031,  0.000029462,  0.000099354,  0.000173391, 321.670791992, S, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000173391,  0.000099354
2017-03-22 14:18:58.311561, slv, 42010afffe8a0002(unknown)/1,  0.000122269,  0.000029462,  0.000146505,  0.000173391, 351.132791992, D, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000173391,  0.000146505
2017-03-22 14:18:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122269,  0.000014892,  0.000146505,  0.000100692, 351.132791992, S, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000100692,  0.000146505
2017-03-22 14:18:59.009005, slv, 42010afffe8a0002(unknown)/1,  0.000122429,  0.000014892,  0.000109401,  0.000100692, 366.024791992, D, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000100692,  0.000109401
2017-03-22 14:18:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122429, -0.000010193,  0.000109401,  0.000123619, 366.024791992, S, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000123619,  0.000109401
2017-03-22 14:19:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122429, -0.000014529,  0.000109401,  0.000092181, 355.831791992, S, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000092181,  0.000109401
2017-03-22 14:19:00.968158, slv, 42010afffe8a0002(unknown)/1,  0.000122132, -0.000014529,  0.000111327,  0.000092181, 341.302791992, D, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000092181,  0.000111327
2017-03-22 14:19:01.743384, slv, 42010afffe8a0002(unknown)/1,  0.000126300, -0.000014529,  0.001259940,  0.000092181, 341.302791992, D, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000092181,  0.001259940
2017-03-22 14:19:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126300,  0.000007676,  0.001259940,  0.000171900, 341.302791992, S, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000171900,  0.001259940
2017-03-22 14:19:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126300,  0.000013867,  0.001259940,  0.000108433, 348.978791992, S, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000108433,  0.001259940
2017-03-22 14:19:03.724312, slv, 42010afffe8a0002(unknown)/1,  0.000130468,  0.000013867,  0.000111640,  0.000108433, 362.845791992, D, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000108433,  0.000111640
2017-03-22 14:19:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000130468, -0.000015181,  0.000111640,  0.000117972, 362.845791992, S, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000117972,  0.000111640
2017-03-22 14:19:04.511220, slv, 42010afffe8a0002(unknown)/1,  0.000130215, -0.000015181,  0.000118944,  0.000117972, 347.664791992, D, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000117972,  0.000118944
2017-03-22 14:19:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000130215, -0.000021738,  0.000118944,  0.000099234, 347.664791992, S, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000099234,  0.000118944
2017-03-22 14:19:05.798043, slv, 42010afffe8a0002(unknown)/1,  0.000130000, -0.000021738,  0.000129645,  0.000099234, 325.926791992, D, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000099234,  0.000129645
2017-03-22 14:19:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000130000, -0.000019124,  0.000129645,  0.000122732, 325.926791992, S, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000122732,  0.000129645
2017-03-22 14:19:06.209106, slv, 42010afffe8a0002(unknown)/1,  0.000129792, -0.000019124,  0.000115242,  0.000122732, 306.802791992, D, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000122732,  0.000115242
2017-03-22 14:19:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129792, -0.000005439,  0.000115242,  0.000126182, 306.802791992, S, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000126182,  0.000115242
2017-03-22 14:19:07.854579, slv, 42010afffe8a0002(unknown)/1,  0.000129561, -0.000005439,  0.000095789,  0.000126182, 301.363791992, D, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000126182,  0.000095789
2017-03-22 14:19:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129561, -0.000005796,  0.000095789,  0.000121578, 301.363791992, S, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000121578,  0.000095789
2017-03-22 14:19:08.404721, slv, 42010afffe8a0002(unknown)/1,  0.000129284, -0.000005796,  0.000103910,  0.000121578, 295.567791992, D, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000121578,  0.000103910
2017-03-22 14:19:08.813910, slv, 42010afffe8a0002(unknown)/1,  0.000129032, -0.000005796,  0.000105541,  0.000121578, 295.567791992, D, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000121578,  0.000105541
2017-03-22 14:19:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129032, -0.000001557,  0.000105541,  0.000133900, 295.567791992, S, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000133900,  0.000105541
2017-03-22 14:19:08.974900, slv, 42010afffe8a0002(unknown)/1,  0.000128800, -0.000001557,  0.000095624,  0.000133900, 294.010791992, D, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000133900,  0.000095624
2017-03-22 14:19:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128800,  0.000009523,  0.000095624,  0.000142978, 294.010791992, S, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000142978,  0.000095624
2017-03-22 14:19:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128800, -0.000004974,  0.000095624,  0.000104674, 303.533791992, S, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000104674,  0.000095624
2017-03-22 14:19:10.950763, slv, 42010afffe8a0002(unknown)/1,  0.000128472, -0.000004974,  0.000097131,  0.000104674, 298.559791992, D, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000104674,  0.000097131
2017-03-22 14:19:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128472, -0.000006314,  0.000097131,  0.000139970, 298.559791992, S, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000139970,  0.000097131
2017-03-22 14:19:12.129954, slv, 42010afffe8a0002(unknown)/1,  0.000128213, -0.000006314,  0.000105723,  0.000139970, 292.245791992, D, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000139970,  0.000105723
2017-03-22 14:19:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128213, -0.000003134,  0.000105723,  0.000110447, 292.245791992, S, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000110447,  0.000105723
2017-03-22 14:19:13.323321, slv, 42010afffe8a0002(unknown)/1,  0.000127993, -0.000003134,  0.000100481,  0.000110447, 289.111791992, D, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000110447,  0.000100481
2017-03-22 14:19:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127993, -0.000002942,  0.000100481,  0.000139875, 289.111791992, S, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000139875,  0.000100481
2017-03-22 14:19:14.727107, slv, 42010afffe8a0002(unknown)/1,  0.000127844, -0.000002942,  0.000122989,  0.000139875, 286.169791992, D, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000139875,  0.000122989
2017-03-22 14:19:14.806053, slv, 42010afffe8a0002(unknown)/1,  0.000127806, -0.000002942,  0.000098984,  0.000139875, 286.169791992, D, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000139875,  0.000098984
2017-03-22 14:19:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127806, -0.000001581,  0.000098984,  0.000112761, 286.169791992, S, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000112761,  0.000098984
2017-03-22 14:19:15.770658, slv, 42010afffe8a0002(unknown)/1,  0.000127657, -0.000001581,  0.000121543,  0.000112761, 284.588791992, D, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000112761,  0.000121543
2017-03-22 14:19:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127657, -0.000005525,  0.000121543,  0.000131651, 284.588791992, S, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000131651,  0.000121543
2017-03-22 14:19:15.998194, slv, 42010afffe8a0002(unknown)/1,  0.000127477, -0.000005525,  0.000098575,  0.000131651, 279.063791992, D, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000131651,  0.000098575
2017-03-22 14:19:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127477,  0.000002140,  0.000098575,  0.000127764, 279.063791992, S, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000127764,  0.000098575
2017-03-22 14:19:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127477,  0.000018359,  0.000098575,  0.000163909, 281.203791992, S, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000163909,  0.000098575
2017-03-22 14:19:17.950116, slv, 42010afffe8a0002(unknown)/1,  0.000127489,  0.000018359,  0.000118781,  0.000163909, 299.562791992, D, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000163909,  0.000118781
2017-03-22 14:19:18.699411, slv, 42010afffe8a0002(unknown)/1,  0.000127664,  0.000018359,  0.000108213,  0.000163909, 299.562791992, D, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000163909,  0.000108213
2017-03-22 14:19:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127664,  0.000017943,  0.000108213,  0.000127117, 299.562791992, S, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000127117,  0.000108213
2017-03-22 14:19:19.134177, slv, 42010afffe8a0002(unknown)/1,  0.000127634,  0.000017943,  0.000103652,  0.000127117, 317.505791992, D, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000127117,  0.000103652
2017-03-22 14:19:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127634, -0.000001804,  0.000103652,  0.000124571, 317.505791992, S, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000124571,  0.000103652
2017-03-22 14:19:20.130331, slv, 42010afffe8a0002(unknown)/1,  0.000127448, -0.000001804,  0.000107599,  0.000124571, 315.701791992, D, 0.000123263, 423, -0.000004234, 13257, 379, 46,  0.000124571,  0.000107599
2017-03-22 14:19:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127448,  0.000005979,  0.000107599,  0.000142468, 315.701791992, S, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000142468,  0.000107599
2017-03-22 14:19:21.241299, slv, 42010afffe8a0002(unknown)/1,  0.000127353,  0.000005979,  0.000110884,  0.000142468, 321.680791992, D, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000142468,  0.000110884
2017-03-22 14:19:21.250256, slv, 42010afffe8a0002(unknown)/1,  0.000127240,  0.000005979,  0.000084721,  0.000142468, 321.680791992, D, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000142468,  0.000084721
2017-03-22 14:19:21.340301, slv, 42010afffe8a0002(unknown)/1,  0.000127159,  0.000005979,  0.000118610,  0.000142468, 321.680791992, D, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000142468,  0.000118610
2017-03-22 14:19:21.847701, slv, 42010afffe8a0002(unknown)/1,  0.000127181,  0.000005979,  0.000110679,  0.000142468, 321.680791992, D, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000142468,  0.000110679
2017-03-22 14:19:21.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127181,  0.000046652,  0.000110679,  0.000205465, 321.680791992, S, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000205465,  0.000110679
2017-03-22 14:19:21.950166, slv, 42010afffe8a0002(unknown)/1,  0.000127594,  0.000046652,  0.000155846,  0.000205465, 368.332791992, D, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000205465,  0.000155846
2017-03-22 14:19:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127594,  0.000028080,  0.000155846,  0.000105469, 368.332791992, S, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000105469,  0.000155846
2017-03-22 14:19:22.997138, slv, 42010afffe8a0002(unknown)/1,  0.000127885,  0.000028080,  0.000118172,  0.000105469, 396.412791992, D, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000105469,  0.000118172
2017-03-22 14:19:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127885, -0.000018846,  0.000118172,  0.000112316, 396.412791992, S, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000112316,  0.000118172
2017-03-22 14:19:24.192793, slv, 42010afffe8a0002(unknown)/1,  0.000127601, -0.000018846,  0.000102963,  0.000112316, 377.566791992, D, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000112316,  0.000102963
2017-03-22 14:19:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127601, -0.000025268,  0.000102963,  0.000092633, 377.566791992, S, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000092633,  0.000102963
2017-03-22 14:19:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127601, -0.000012565,  0.000102963,  0.000137439, 352.298791992, S, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000137439,  0.000102963
2017-03-22 14:19:25.997328, slv, 42010afffe8a0002(unknown)/1,  0.000127445, -0.000012565,  0.000117829,  0.000137439, 339.733791992, D, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000137439,  0.000117829
2017-03-22 14:19:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127445,  0.000001569,  0.000117829,  0.000120745, 339.733791992, S, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000120745,  0.000117829
2017-03-22 14:19:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127445, -0.000000997,  0.000117829,  0.000132151, 341.302791992, S, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000132151,  0.000117829
2017-03-22 14:19:27.948439, slv, 42010afffe8a0002(unknown)/1,  0.000127355, -0.000000997,  0.000099376,  0.000132151, 340.305791992, D, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000132151,  0.000099376
2017-03-22 14:19:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127355, -0.000011083,  0.000099376,  0.000100483, 340.305791992, S, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000100483,  0.000099376
2017-03-22 14:19:29.841445, slv, 42010afffe8a0002(unknown)/1,  0.000127186, -0.000011083,  0.000134072,  0.000100483, 329.222791992, D, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000100483,  0.000134072
2017-03-22 14:19:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000127186, -0.000018081,  0.000134072,  0.000117895, 329.222791992, S, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000117895,  0.000134072
2017-03-22 14:19:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127186, -0.000019299,  0.000134072,  0.000097878, 311.141791992, S, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000097878,  0.000134072
2017-03-22 14:19:31.605029, slv, 42010afffe8a0002(unknown)/1,  0.000126945, -0.000019299,  0.000114677,  0.000097878, 291.842791992, D, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000097878,  0.000114677
2017-03-22 14:19:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126945, -0.000003436,  0.000114677,  0.000149382, 291.842791992, S, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000149382,  0.000114677
2017-03-22 14:19:32.330051, slv, 42010afffe8a0002(unknown)/1,  0.000126854, -0.000003436,  0.000122499,  0.000149382, 288.406791992, D, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000149382,  0.000122499
2017-03-22 14:19:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126854,  0.000008443,  0.000122499,  0.000121303, 288.406791992, S, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000121303,  0.000122499
2017-03-22 14:19:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126854,  0.000014129,  0.000122499,  0.000160662, 296.849791992, S, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000160662,  0.000122499
2017-03-22 14:19:34.205036, slv, 42010afffe8a0002(unknown)/1,  0.000127198,  0.000014129,  0.000162844,  0.000160662, 310.978791992, D, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000160662,  0.000162844
2017-03-22 14:19:34.755388, slv, 42010afffe8a0002(unknown)/1,  0.000127564,  0.000014129,  0.000118371,  0.000160662, 310.978791992, D, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000160662,  0.000118371
2017-03-22 14:19:34.767209, slv, 42010afffe8a0002(unknown)/1,  0.000128001,  0.000014129,  0.000182530,  0.000160662, 310.978791992, D, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000160662,  0.000182530
2017-03-22 14:19:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128001,  0.000002572,  0.000182530,  0.000099337, 310.978791992, S, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000099337,  0.000182530
2017-03-22 14:19:35.052873, slv, 42010afffe8a0002(unknown)/1,  0.000128113,  0.000002572,  0.000098158,  0.000099337, 313.550791992, D, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000099337,  0.000098158
2017-03-22 14:19:35.248581, slv, 42010afffe8a0002(unknown)/1,  0.000127491,  0.000002572,  0.000056389,  0.000099337, 313.550791992, D, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000099337,  0.000056389
2017-03-22 14:19:35.810413, slv, 42010afffe8a0002(unknown)/1,  0.000126935,  0.000002572,  0.000112654,  0.000099337, 313.550791992, D, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000099337,  0.000112654
2017-03-22 14:19:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126935, -0.000006088,  0.000112654,  0.000143424, 313.550791992, S, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000143424,  0.000112654
2017-03-22 14:19:36.505199, slv, 42010afffe8a0002(unknown)/1,  0.000126748, -0.000006088,  0.000104351,  0.000143424, 307.462791992, D, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000143424,  0.000104351
2017-03-22 14:19:36.861811, slv, 42010afffe8a0002(unknown)/1,  0.000126696, -0.000006088,  0.000102473,  0.000143424, 307.462791992, D, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000143424,  0.000102473
2017-03-22 14:19:36.908541, slv, 42010afffe8a0002(unknown)/1,  0.000126696,  0.000011287,  0.000102473,  0.000132782, 307.462791992, S, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000132782,  0.000102473
2017-03-22 14:19:37.399287, slv, 42010afffe8a0002(unknown)/1,  0.000126643,  0.000011287,  0.000114522,  0.000132782, 318.749791992, D, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000132782,  0.000114522
2017-03-22 14:19:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126643,  0.000021813,  0.000114522,  0.000164183, 318.749791992, S, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000164183,  0.000114522
2017-03-22 14:19:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126643,  0.000024407,  0.000114522,  0.000137918, 340.562791992, S, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000137918,  0.000114522
2017-03-22 14:19:39.273162, slv, 42010afffe8a0002(unknown)/1,  0.000126621,  0.000024407,  0.000115618,  0.000137918, 364.969791992, D, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000137918,  0.000115618
2017-03-22 14:19:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126621,  0.000001316,  0.000115618,  0.000117979, 364.969791992, S, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000117979,  0.000115618
2017-03-22 14:19:40.823013, slv, 42010afffe8a0002(unknown)/1,  0.000126565,  0.000001316,  0.000120607,  0.000117979, 366.285791992, D, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000117979,  0.000120607
2017-03-22 14:19:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126565,  0.000007537,  0.000120607,  0.000150282, 366.285791992, S, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000150282,  0.000120607
2017-03-22 14:19:41.908571, slv, 42010afffe8a0002(unknown)/1,  0.000126565,  0.000012269,  0.000120607,  0.000127387, 373.822791992, S, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000127387,  0.000120607
2017-03-22 14:19:42.764179, slv, 42010afffe8a0002(unknown)/1,  0.000126527,  0.000012269,  0.000130477,  0.000127387, 386.091791992, D, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000127387,  0.000130477
2017-03-22 14:19:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126527,  0.000010736,  0.000130477,  0.000147178, 386.091791992, S, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000147178,  0.000130477
2017-03-22 14:19:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126527,  0.000039016,  0.000130477,  0.000183909, 396.827791992, S, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000183909,  0.000130477
2017-03-22 14:19:44.716920, slv, 42010afffe8a0002(unknown)/1,  0.000126794,  0.000039016,  0.000132619,  0.000183909, 435.843791992, D, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000183909,  0.000132619
2017-03-22 14:19:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126794,  0.000033204,  0.000132619,  0.000135821, 435.843791992, S, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000135821,  0.000132619
2017-03-22 14:19:45.231139, slv, 42010afffe8a0002(unknown)/1,  0.000127018,  0.000033204,  0.000112263,  0.000135821, 469.047791992, D, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000135821,  0.000112263
2017-03-22 14:19:45.399892, slv, 42010afffe8a0002(unknown)/1,  0.000127528,  0.000033204,  0.000254667,  0.000135821, 469.047791992, D, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000135821,  0.000254667
2017-03-22 14:19:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127528,  0.000010101,  0.000254667,  0.000138704, 469.047791992, S, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000138704,  0.000254667
2017-03-22 14:19:46.908353, slv, 42010afffe8a0002(unknown)/1,  0.000127528, -0.000010893,  0.000254667,  0.000094565, 479.148791992, S, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000094565,  0.000254667
2017-03-22 14:19:47.304072, slv, 42010afffe8a0002(unknown)/1,  0.000127937, -0.000010893,  0.000129657,  0.000094565, 468.255791992, D, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000094565,  0.000129657
2017-03-22 14:19:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127937, -0.000021182,  0.000129657,  0.000118534, 468.255791992, S, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000118534,  0.000129657
2017-03-22 14:19:48.567624, slv, 42010afffe8a0002(unknown)/1,  0.000127821, -0.000021182,  0.000139261,  0.000118534, 447.073791992, D, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000118534,  0.000139261
2017-03-22 14:19:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127821, -0.000005546,  0.000139261,  0.000126130, 447.073791992, S, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000126130,  0.000139261
2017-03-22 14:19:49.170793, slv, 42010afffe8a0002(unknown)/1,  0.000127751, -0.000005546,  0.000109410,  0.000126130, 441.527791992, D, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000126130,  0.000109410
2017-03-22 14:19:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000127751, -0.000008112,  0.000109410,  0.000113217, 441.527791992, S, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000113217,  0.000109410
2017-03-22 14:19:50.071181, slv, 42010afffe8a0002(unknown)/1,  0.000127532, -0.000008112,  0.000106205,  0.000113217, 433.415791992, D, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000113217,  0.000106205
2017-03-22 14:19:50.445561, slv, 42010afffe8a0002(unknown)/1,  0.000127326, -0.000008112,  0.000124696,  0.000113217, 433.415791992, D, 0.000126462, 3018, -0.000000528, 12823, 313, 26,  0.000113217,  0.000124696
2017-03-22 14:19:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127326, -0.000026540,  0.000124696,  0.000088780, 433.415791992, S, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000088780,  0.000124696
2017-03-22 14:19:51.057683, slv, 42010afffe8a0002(unknown)/1,  0.000127033, -0.000026540,  0.000107668,  0.000088780, 406.875791992, D, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000088780,  0.000107668
2017-03-22 14:19:51.908327, slv, 42010afffe8a0002(unknown)/1,  0.000127033, -0.000021281,  0.000107668,  0.000123016, 406.875791992, S, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000123016,  0.000107668
2017-03-22 14:19:52.047952, slv, 42010afffe8a0002(unknown)/1,  0.000126684, -0.000021281,  0.000099384,  0.000123016, 385.594791992, D, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000123016,  0.000099384
2017-03-22 14:19:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126684, -0.000007687,  0.000099384,  0.000115325, 385.594791992, S, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000115325,  0.000099384
2017-03-22 14:19:52.929588, slv, 42010afffe8a0002(unknown)/1,  0.000126438, -0.000007687,  0.000106062,  0.000115325, 377.907791992, D, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000115325,  0.000106062
2017-03-22 14:19:53.643897, slv, 42010afffe8a0002(unknown)/1,  0.000126224, -0.000007687,  0.000114305,  0.000115325, 377.907791992, D, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000115325,  0.000114305
2017-03-22 14:19:53.681087, slv, 42010afffe8a0002(unknown)/1,  0.000126107, -0.000007687,  0.000129913,  0.000115325, 377.907791992, D, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000115325,  0.000129913
2017-03-22 14:19:53.758216, slv, 42010afffe8a0002(unknown)/1,  0.000125999, -0.000007687,  0.000116093,  0.000115325, 377.907791992, D, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000115325,  0.000116093
2017-03-22 14:19:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125999,  0.000040431,  0.000116093,  0.000218220, 377.907791992, S, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000218220,  0.000116093
2017-03-22 14:19:54.276979, slv, 42010afffe8a0002(unknown)/1,  0.000126210,  0.000040431,  0.000108431,  0.000218220, 418.338791992, D, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000218220,  0.000108431
2017-03-22 14:19:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126210,  0.000031414,  0.000108431,  0.000096818, 418.338791992, S, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000096818,  0.000108431
2017-03-22 14:19:55.907515, slv, 42010afffe8a0002(unknown)/1,  0.000126210, -0.000006094,  0.000108431,  0.000143415, 449.752791992, S, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000143415,  0.000108431
2017-03-22 14:19:56.265169, slv, 42010afffe8a0002(unknown)/1,  0.000126565, -0.000006094,  0.000125558,  0.000143415, 443.658791992, D, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000143415,  0.000125558
2017-03-22 14:19:56.908522, slv, 42010afffe8a0002(unknown)/1,  0.000126565,  0.000006212,  0.000125558,  0.000121785, 443.658791992, S, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000121785,  0.000125558
2017-03-22 14:19:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126565,  0.000001433,  0.000125558,  0.000134212, 449.870791992, S, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000134212,  0.000125558
2017-03-22 14:19:58.235180, slv, 42010afffe8a0002(unknown)/1,  0.000126692,  0.000001433,  0.000135477,  0.000134212, 451.303791992, D, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000134212,  0.000135477
2017-03-22 14:19:58.517352, slv, 42010afffe8a0002(unknown)/1,  0.000126716,  0.000001433,  0.000109091,  0.000134212, 451.303791992, D, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000134212,  0.000109091
2017-03-22 14:19:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000126716, -0.000022417,  0.000109091,  0.000074235, 451.303791992, S, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000074235,  0.000109091
2017-03-22 14:19:59.230438, slv, 42010afffe8a0002(unknown)/1,  0.000126421, -0.000022417,  0.000113707,  0.000074235, 428.886791992, D, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000074235,  0.000113707
2017-03-22 14:19:59.907318, slv, 42010afffe8a0002(unknown)/1,  0.000126421, -0.000036612,  0.000113707,  0.000105676, 428.886791992, S, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000105676,  0.000113707
2017-03-22 14:20:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126421, -0.000023420,  0.000113707,  0.000100325, 392.274791992, S, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000100325,  0.000113707
2017-03-22 14:20:01.075268, slv, 42010afffe8a0002(unknown)/1,  0.000126072, -0.000023420,  0.000127972,  0.000100325, 368.854791992, D, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000100325,  0.000127972
2017-03-22 14:20:01.908687, slv, 42010afffe8a0002(unknown)/1,  0.000126072,  0.000006401,  0.000127972,  0.000164970, 368.854791992, S, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000164970,  0.000127972
2017-03-22 14:20:01.909044, slv, 42010afffe8a0002(unknown)/1,  0.000125995,  0.000006401,  0.000091394,  0.000164970, 375.255791992, D, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000164970,  0.000091394
2017-03-22 14:20:02.633766, slv, 42010afffe8a0002(unknown)/1,  0.000126078,  0.000006401,  0.000103802,  0.000164970, 375.255791992, D, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000164970,  0.000103802
2017-03-22 14:20:02.764213, slv, 42010afffe8a0002(unknown)/1,  0.000126310,  0.000006401,  0.000129967,  0.000164970, 375.255791992, D, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000164970,  0.000129967
2017-03-22 14:20:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126310,  0.000008053,  0.000129967,  0.000103518, 375.255791992, S, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000103518,  0.000129967
2017-03-22 14:20:03.792331, slv, 42010afffe8a0002(unknown)/1,  0.000126312,  0.000008053,  0.000107228,  0.000103518, 383.308791992, D, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000103518,  0.000107228
2017-03-22 14:20:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126312, -0.000007195,  0.000107228,  0.000134714, 383.308791992, S, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000134714,  0.000107228
2017-03-22 14:20:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126312, -0.000004709,  0.000107228,  0.000108492, 376.113791992, S, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000108492,  0.000107228
2017-03-22 14:20:05.078696, slv, 42010afffe8a0002(unknown)/1,  0.000126118, -0.000004709,  0.000136268,  0.000108492, 371.404791992, D, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000108492,  0.000136268
2017-03-22 14:20:05.903910, slv, 42010afffe8a0002(unknown)/1,  0.000126278, -0.000004709,  0.000192100,  0.000108492, 371.404791992, D, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000108492,  0.000192100
2017-03-22 14:20:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126278, -0.000007571,  0.000192100,  0.000128957, 371.404791992, S, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000128957,  0.000192100
2017-03-22 14:20:06.908537, slv, 42010afffe8a0002(unknown)/1,  0.000126278, -0.000000591,  0.000192100,  0.000122418, 363.833791992, S, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000122418,  0.000192100
2017-03-22 14:20:07.288400, slv, 42010afffe8a0002(unknown)/1,  0.000126331, -0.000000591,  0.000095693,  0.000122418, 363.242791992, D, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000122418,  0.000095693
2017-03-22 14:20:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126331, -0.000002484,  0.000095693,  0.000125222, 363.242791992, S, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000125222,  0.000095693
2017-03-22 14:20:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126331, -0.000009225,  0.000095693,  0.000108989, 360.758791992, S, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000108989,  0.000095693
2017-03-22 14:20:09.112044, slv, 42010afffe8a0002(unknown)/1,  0.000126076, -0.000009225,  0.000113064,  0.000108989, 351.533791992, D, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000108989,  0.000113064
2017-03-22 14:20:09.811018, slv, 42010afffe8a0002(unknown)/1,  0.000125825, -0.000009225,  0.000109012,  0.000108989, 351.533791992, D, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000108989,  0.000109012
2017-03-22 14:20:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125825,  0.000003309,  0.000109012,  0.000149785, 351.533791992, S, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000149785,  0.000109012
2017-03-22 14:20:10.745181, slv, 42010afffe8a0002(unknown)/1,  0.000125775,  0.000003309,  0.000122676,  0.000149785, 354.842791992, D, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000149785,  0.000122676
2017-03-22 14:20:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125775, -0.000003443,  0.000122676,  0.000094929, 354.842791992, S, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000094929,  0.000122676
2017-03-22 14:20:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125775, -0.000011239,  0.000122676,  0.000134143, 351.399791992, S, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000134143,  0.000122676
2017-03-22 14:20:12.509823, slv, 42010afffe8a0002(unknown)/1,  0.000125835, -0.000011239,  0.000111938,  0.000134143, 340.160791992, D, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000134143,  0.000111938
2017-03-22 14:20:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125835,  0.000000382,  0.000111938,  0.000118230, 340.160791992, S, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000118230,  0.000111938
2017-03-22 14:20:13.161357, slv, 42010afffe8a0002(unknown)/1,  0.000125750,  0.000000382,  0.000117228,  0.000118230, 340.542791992, D, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000118230,  0.000117228
2017-03-22 14:20:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125750, -0.000002249,  0.000117228,  0.000128857, 340.542791992, S, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000128857,  0.000117228
2017-03-22 14:20:14.609722, slv, 42010afffe8a0002(unknown)/1,  0.000125634, -0.000002249,  0.000109065,  0.000128857, 338.293791992, D, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000128857,  0.000109065
2017-03-22 14:20:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125634,  0.000006975,  0.000109065,  0.000136478, 338.293791992, S, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000136478,  0.000109065
2017-03-22 14:20:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125634,  0.000005165,  0.000109065,  0.000125120, 345.268791992, S, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000125120,  0.000109065
2017-03-22 14:20:16.542761, slv, 42010afffe8a0002(unknown)/1,  0.000125448,  0.000005165,  0.000091782,  0.000125120, 350.433791992, D, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000125120,  0.000091782
2017-03-22 14:20:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125448, -0.000004936,  0.000091782,  0.000116090, 350.433791992, S, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000116090,  0.000091782
2017-03-22 14:20:17.098631, slv, 42010afffe8a0002(unknown)/1,  0.000125167, -0.000004936,  0.000096863,  0.000116090, 345.497791992, D, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000116090,  0.000096863
2017-03-22 14:20:17.810403, slv, 42010afffe8a0002(unknown)/1,  0.000124963, -0.000004936,  0.000119483,  0.000116090, 345.497791992, D, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000116090,  0.000119483
2017-03-22 14:20:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124963, -0.000000360,  0.000119483,  0.000133601, 345.497791992, S, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000133601,  0.000119483
2017-03-22 14:20:18.346562, slv, 42010afffe8a0002(unknown)/1,  0.000124874, -0.000000360,  0.000107837,  0.000133601, 345.137791992, D, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000133601,  0.000107837
2017-03-22 14:20:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124874,  0.000010037,  0.000107837,  0.000136311, 345.137791992, S, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000136311,  0.000107837
2017-03-22 14:20:19.802726, slv, 42010afffe8a0002(unknown)/1,  0.000124889,  0.000010037,  0.000125557,  0.000136311, 355.174791992, D, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000136311,  0.000125557
2017-03-22 14:20:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124889,  0.000010428,  0.000125557,  0.000134310, 355.174791992, S, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000134310,  0.000125557
2017-03-22 14:20:20.888753, slv, 42010afffe8a0002(unknown)/1,  0.000124928,  0.000010428,  0.000113366,  0.000134310, 365.602791992, D, 0.000127269, 451, 0.000003924, 18342, 367, 57,  0.000134310,  0.000113366
2017-03-22 14:20:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124928, -0.000000497,  0.000113366,  0.000114513, 365.602791992, S, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000114513,  0.000113366
2017-03-22 14:20:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124928,  0.000016205,  0.000113366,  0.000167753, 365.105791992, S, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000167753,  0.000113366
2017-03-22 14:20:22.036849, slv, 42010afffe8a0002(unknown)/1,  0.000125007,  0.000016205,  0.000104425,  0.000167753, 381.310791992, D, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000167753,  0.000104425
2017-03-22 14:20:22.483165, slv, 42010afffe8a0002(unknown)/1,  0.000125304,  0.000016205,  0.000136120,  0.000167753, 381.310791992, D, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000167753,  0.000136120
2017-03-22 14:20:22.908459, slv, 42010afffe8a0002(unknown)/1,  0.000125304,  0.000034693,  0.000136120,  0.000151867, 381.310791992, S, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000151867,  0.000136120
2017-03-22 14:20:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125304,  0.000030995,  0.000136120,  0.000160733, 416.003791992, S, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000160733,  0.000136120
2017-03-22 14:20:24.450643, slv, 42010afffe8a0002(unknown)/1,  0.000125600,  0.000030995,  0.000112464,  0.000160733, 446.998791992, D, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000160733,  0.000112464
2017-03-22 14:20:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125600,  0.000011428,  0.000112464,  0.000113027, 446.998791992, S, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000113027,  0.000112464
2017-03-22 14:20:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125600,  0.000008281,  0.000112464,  0.000154734, 458.426791992, S, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000154734,  0.000112464
2017-03-22 14:20:26.313007, slv, 42010afffe8a0002(unknown)/1,  0.000125751,  0.000008281,  0.000113047,  0.000154734, 466.707791992, D, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000154734,  0.000113047
2017-03-22 14:20:26.796398, slv, 42010afffe8a0002(unknown)/1,  0.000126066,  0.000008281,  0.000161025,  0.000154734, 466.707791992, D, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000154734,  0.000161025
2017-03-22 14:20:26.840932, slv, 42010afffe8a0002(unknown)/1,  0.000126418,  0.000008281,  0.000123884,  0.000154734, 466.707791992, D, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000154734,  0.000123884
2017-03-22 14:20:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126418, -0.000001617,  0.000123884,  0.000094050, 466.707791992, S, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000094050,  0.000123884
2017-03-22 14:20:27.221916, slv, 42010afffe8a0002(unknown)/1,  0.000126370, -0.000001617,  0.000120669,  0.000094050, 465.090791992, D, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000094050,  0.000120669
2017-03-22 14:20:27.693308, slv, 42010afffe8a0002(unknown)/1,  0.000126020, -0.000001617,  0.000107166,  0.000094050, 465.090791992, D, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000094050,  0.000107166
2017-03-22 14:20:27.707663, slv, 42010afffe8a0002(unknown)/1,  0.000125588, -0.000001617,  0.000098106,  0.000094050, 465.090791992, D, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000094050,  0.000098106
2017-03-22 14:20:27.908349, slv, 42010afffe8a0002(unknown)/1,  0.000125588, -0.000020011,  0.000098106,  0.000117934, 465.090791992, S, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000117934,  0.000098106
2017-03-22 14:20:28.370815, slv, 42010afffe8a0002(unknown)/1,  0.000125244, -0.000020011,  0.000104156,  0.000117934, 445.079791992, D, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000117934,  0.000104156
2017-03-22 14:20:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125244, -0.000024246,  0.000104156,  0.000084405, 445.079791992, S, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000084405,  0.000104156
2017-03-22 14:20:29.555179, slv, 42010afffe8a0002(unknown)/1,  0.000124921, -0.000024246,  0.000111840,  0.000084405, 420.833791992, D, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000084405,  0.000111840
2017-03-22 14:20:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124921, -0.000011962,  0.000111840,  0.000141836, 420.833791992, S, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000141836,  0.000111840
2017-03-22 14:20:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000124921, -0.000000236,  0.000111840,  0.000107535, 408.871791992, S, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000107535,  0.000111840
2017-03-22 14:20:31.414168, slv, 42010afffe8a0002(unknown)/1,  0.000124436, -0.000000236,  0.000071782,  0.000107535, 408.635791992, D, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000107535,  0.000071782
2017-03-22 14:20:31.907305, slv, 42010afffe8a0002(unknown)/1,  0.000124436, -0.000032468,  0.000071782,  0.000076885, 408.635791992, S, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000076885,  0.000071782
2017-03-22 14:20:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124436, -0.000010846,  0.000071782,  0.000150294, 376.167791992, S, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000150294,  0.000071782
2017-03-22 14:20:32.909552, slv, 42010afffe8a0002(unknown)/1,  0.000124128, -0.000010846,  0.000089218,  0.000150294, 365.321791992, D, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000150294,  0.000089218
2017-03-22 14:20:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124128,  0.000016378,  0.000089218,  0.000131026, 365.321791992, S, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000131026,  0.000089218
2017-03-22 14:20:34.818530, slv, 42010afffe8a0002(unknown)/1,  0.000124080,  0.000016378,  0.000113594,  0.000131026, 381.699791992, D, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000131026,  0.000113594
2017-03-22 14:20:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124080, -0.000007699,  0.000113594,  0.000101784, 381.699791992, S, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000101784,  0.000113594
2017-03-22 14:20:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124080,  0.000009086,  0.000113594,  0.000164548, 374.000791992, S, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000164548,  0.000113594
2017-03-22 14:20:36.807918, slv, 42010afffe8a0002(unknown)/1,  0.000124139,  0.000009086,  0.000102154,  0.000164548, 383.086791992, D, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000164548,  0.000102154
2017-03-22 14:20:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124139,  0.000013779,  0.000102154,  0.000111229, 383.086791992, S, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000111229,  0.000102154
2017-03-22 14:20:37.331313, slv, 42010afffe8a0002(unknown)/1,  0.000124187,  0.000013779,  0.000130841,  0.000111229, 396.865791992, D, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000111229,  0.000130841
2017-03-22 14:20:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124187, -0.000011142,  0.000130841,  0.000114813, 396.865791992, S, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000114813,  0.000130841
2017-03-22 14:20:38.526385, slv, 42010afffe8a0002(unknown)/1,  0.000124147, -0.000011142,  0.000129750,  0.000114813, 385.723791992, D, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000114813,  0.000129750
2017-03-22 14:20:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124147, -0.000007278,  0.000129750,  0.000118964, 385.723791992, S, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000118964,  0.000129750
2017-03-22 14:20:39.340858, slv, 42010afffe8a0002(unknown)/1,  0.000124157, -0.000007278,  0.000135635,  0.000118964, 378.445791992, D, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000118964,  0.000135635
2017-03-22 14:20:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124157,  0.000011563,  0.000135635,  0.000152465, 378.445791992, S, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000152465,  0.000135635
2017-03-22 14:20:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124157, -0.000000076,  0.000135635,  0.000095697, 390.008791992, S, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000095697,  0.000135635
2017-03-22 14:20:41.248643, slv, 42010afffe8a0002(unknown)/1,  0.000123990, -0.000000076,  0.000103464,  0.000095697, 389.932791992, D, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000095697,  0.000103464
2017-03-22 14:20:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123990, -0.000006170,  0.000103464,  0.000140111, 389.932791992, S, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000140111,  0.000103464
2017-03-22 14:20:42.267256, slv, 42010afffe8a0002(unknown)/1,  0.000123954, -0.000006170,  0.000147473,  0.000140111, 383.762791992, D, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000140111,  0.000147473
2017-03-22 14:20:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123954,  0.000007575,  0.000147473,  0.000122984, 383.762791992, S, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000122984,  0.000147473
2017-03-22 14:20:43.780510, slv, 42010afffe8a0002(unknown)/1,  0.000124088,  0.000007575,  0.000119542,  0.000122984, 391.337791992, D, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000122984,  0.000119542
2017-03-22 14:20:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124088, -0.000006095,  0.000119542,  0.000112868, 391.337791992, S, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000112868,  0.000119542
2017-03-22 14:20:44.622381, slv, 42010afffe8a0002(unknown)/1,  0.000123932, -0.000006095,  0.000100916,  0.000112868, 385.242791992, D, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000112868,  0.000100916
2017-03-22 14:20:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123932, -0.000020955,  0.000100916,  0.000093241, 385.242791992, S, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000093241,  0.000100916
2017-03-22 14:20:45.405442, slv, 42010afffe8a0002(unknown)/1,  0.000123579, -0.000020955,  0.000098297,  0.000093241, 364.287791992, D, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000093241,  0.000098297
2017-03-22 14:20:45.570151, slv, 42010afffe8a0002(unknown)/1,  0.000123149, -0.000020955,  0.000099518,  0.000093241, 364.287791992, D, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000093241,  0.000099518
2017-03-22 14:20:45.860357, slv, 42010afffe8a0002(unknown)/1,  0.000122792, -0.000020955,  0.000115259,  0.000093241, 364.287791992, D, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000093241,  0.000115259
2017-03-22 14:20:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122792, -0.000009254,  0.000115259,  0.000134974, 364.287791992, S, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000134974,  0.000115259
2017-03-22 14:20:46.576349, slv, 42010afffe8a0002(unknown)/1,  0.000122573, -0.000009254,  0.000091505,  0.000134974, 355.033791992, D, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000134974,  0.000091505
2017-03-22 14:20:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122573, -0.000002760,  0.000091505,  0.000104871, 355.033791992, S, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000104871,  0.000091505
2017-03-22 14:20:47.296724, slv, 42010afffe8a0002(unknown)/1,  0.000122339, -0.000002760,  0.000099041,  0.000104871, 352.273791992, D, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000104871,  0.000099041
2017-03-22 14:20:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122339, -0.000004097,  0.000099041,  0.000131847, 352.273791992, S, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000131847,  0.000099041
2017-03-22 14:20:48.298508, slv, 42010afffe8a0002(unknown)/1,  0.000122148, -0.000004097,  0.000104698,  0.000131847, 348.176791992, D, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000131847,  0.000104698
2017-03-22 14:20:48.908380, slv, 42010afffe8a0002(unknown)/1,  0.000122148,  0.000006821,  0.000104698,  0.000126283, 348.176791992, S, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000126283,  0.000104698
2017-03-22 14:20:49.550562, slv, 42010afffe8a0002(unknown)/1,  0.000122101,  0.000006821,  0.000113734,  0.000126283, 354.997791992, D, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000126283,  0.000113734
2017-03-22 14:20:49.727077, slv, 42010afffe8a0002(unknown)/1,  0.000122333,  0.000006821,  0.000181496,  0.000126283, 354.997791992, D, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000126283,  0.000181496
2017-03-22 14:20:49.814760, slv, 42010afffe8a0002(unknown)/1,  0.000122577,  0.000006821,  0.000117608,  0.000126283, 354.997791992, D, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000126283,  0.000117608
2017-03-22 14:20:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122577,  0.000010913,  0.000117608,  0.000140269, 354.997791992, S, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000140269,  0.000117608
2017-03-22 14:20:50.214822, slv, 42010afffe8a0002(unknown)/1,  0.000122670,  0.000010913,  0.000129832,  0.000140269, 365.910791992, D, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000140269,  0.000129832
2017-03-22 14:20:50.837389, slv, 42010afffe8a0002(unknown)/1,  0.000122798,  0.000010913,  0.000112966,  0.000140269, 365.910791992, D, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000140269,  0.000112966
2017-03-22 14:20:50.892485, slv, 42010afffe8a0002(unknown)/1,  0.000122854,  0.000010913,  0.000112141,  0.000140269, 365.910791992, D, 0.000125992, 570, -0.000002260, 15476, 378, 36,  0.000140269,  0.000112141
2017-03-22 14:20:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122854,  0.000002188,  0.000112141,  0.000109538, 365.910791992, S, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000109538,  0.000112141
2017-03-22 14:20:51.154802, slv, 42010afffe8a0002(unknown)/1,  0.000122750,  0.000002188,  0.000102952,  0.000109538, 368.098791992, D, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000109538,  0.000102952
2017-03-22 14:20:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122750,  0.000015203,  0.000102952,  0.000166472, 368.098791992, S, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000166472,  0.000102952
2017-03-22 14:20:52.260533, slv, 42010afffe8a0002(unknown)/1,  0.000122684,  0.000015203,  0.000095133,  0.000166472, 383.301791992, D, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000166472,  0.000095133
2017-03-22 14:20:52.360164, slv, 42010afffe8a0002(unknown)/1,  0.000123029,  0.000015203,  0.000150894,  0.000166472, 383.301791992, D, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000166472,  0.000150894
2017-03-22 14:20:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123029,  0.000010271,  0.000150894,  0.000099848, 383.301791992, S, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000099848,  0.000150894
2017-03-22 14:20:53.003294, slv, 42010afffe8a0002(unknown)/1,  0.000123121,  0.000010271,  0.000098390,  0.000099848, 393.572791992, D, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000099848,  0.000098390
2017-03-22 14:20:53.908422, slv, 42010afffe8a0002(unknown)/1,  0.000123121, -0.000015524,  0.000098390,  0.000115253, 393.572791992, S, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000115253,  0.000098390
2017-03-22 14:20:54.580371, slv, 42010afffe8a0002(unknown)/1,  0.000122966, -0.000015524,  0.000139191,  0.000115253, 378.048791992, D, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000115253,  0.000139191
2017-03-22 14:20:54.694186, slv, 42010afffe8a0002(unknown)/1,  0.000122952, -0.000015524,  0.000118578,  0.000115253, 378.048791992, D, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000115253,  0.000118578
2017-03-22 14:20:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122952,  0.000003082,  0.000118578,  0.000136985, 378.048791992, S, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000136985,  0.000118578
2017-03-22 14:20:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122952,  0.000014739,  0.000118578,  0.000138398, 381.130791992, S, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000138398,  0.000118578
2017-03-22 14:20:56.000408, slv, 42010afffe8a0002(unknown)/1,  0.000122912,  0.000014739,  0.000109330,  0.000138398, 395.869791992, D, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000138398,  0.000109330
2017-03-22 14:20:56.761630, slv, 42010afffe8a0002(unknown)/1,  0.000122888,  0.000014739,  0.000099431,  0.000138398, 395.869791992, D, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000138398,  0.000099431
2017-03-22 14:20:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122888, -0.000003043,  0.000099431,  0.000101356, 395.869791992, S, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000101356,  0.000099431
2017-03-22 14:20:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122888, -0.000002337,  0.000099431,  0.000139746, 392.826791992, S, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000139746,  0.000099431
2017-03-22 14:20:58.734498, slv, 42010afffe8a0002(unknown)/1,  0.000122846, -0.000002337,  0.000103228,  0.000139746, 390.489791992, D, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000139746,  0.000103228
2017-03-22 14:20:58.908519, slv, 42010afffe8a0002(unknown)/1,  0.000122846,  0.000010718,  0.000103228,  0.000127424, 390.489791992, S, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000127424,  0.000103228
2017-03-22 14:20:59.535895, slv, 42010afffe8a0002(unknown)/1,  0.000122877,  0.000010718,  0.000128830,  0.000127424, 401.207791992, D, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000127424,  0.000128830
2017-03-22 14:20:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122877,  0.000003601,  0.000128830,  0.000125502, 401.207791992, S, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000125502,  0.000128830
2017-03-22 14:21:00.206025, slv, 42010afffe8a0002(unknown)/1,  0.000123021,  0.000003601,  0.000146610,  0.000125502, 404.808791992, D, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000125502,  0.000146610
2017-03-22 14:21:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123021, -0.000014212,  0.000146610,  0.000091972, 404.808791992, S, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000091972,  0.000146610
2017-03-22 14:21:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123021, -0.000004289,  0.000146610,  0.000145491, 390.596791992, S, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000145491,  0.000146610
2017-03-22 14:21:02.168074, slv, 42010afffe8a0002(unknown)/1,  0.000123188, -0.000004289,  0.000117332,  0.000145491, 386.307791992, D, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000145491,  0.000117332
2017-03-22 14:21:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123188,  0.000006638,  0.000117332,  0.000113993, 386.307791992, S, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000113993,  0.000117332
2017-03-22 14:21:03.492718, slv, 42010afffe8a0002(unknown)/1,  0.000123141,  0.000006638,  0.000103813,  0.000113993, 392.945791992, D, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000113993,  0.000103813
2017-03-22 14:21:03.908583, slv, 42010afffe8a0002(unknown)/1,  0.000123141,  0.000025511,  0.000103813,  0.000183358, 392.945791992, S, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000183358,  0.000103813
2017-03-22 14:21:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123141,  0.000015487,  0.000103813,  0.000093899, 418.456791992, S, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000093899,  0.000103813
2017-03-22 14:21:05.357709, slv, 42010afffe8a0002(unknown)/1,  0.000122850,  0.000015487,  0.000106236,  0.000093899, 433.943791992, D, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000093899,  0.000106236
2017-03-22 14:21:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122850,  0.000011338,  0.000106236,  0.000174768, 433.943791992, S, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000174768,  0.000106236
2017-03-22 14:21:06.134183, slv, 42010afffe8a0002(unknown)/1,  0.000122968,  0.000011338,  0.000146819,  0.000174768, 445.281791992, D, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000174768,  0.000146819
2017-03-22 14:21:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122968,  0.000030435,  0.000146819,  0.000131920, 445.281791992, S, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000131920,  0.000146819
2017-03-22 14:21:07.366643, slv, 42010afffe8a0002(unknown)/1,  0.000123319,  0.000030435,  0.000128249,  0.000131920, 475.716791992, D, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000131920,  0.000128249
2017-03-22 14:21:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123319,  0.000014001,  0.000128249,  0.000142370, 475.716791992, S, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000142370,  0.000128249
2017-03-22 14:21:08.249984, slv, 42010afffe8a0002(unknown)/1,  0.000123494,  0.000014001,  0.000135526,  0.000142370, 489.717791992, D, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000142370,  0.000135526
2017-03-22 14:21:08.539645, slv, 42010afffe8a0002(unknown)/1,  0.000123730,  0.000014001,  0.000134131,  0.000142370, 489.717791992, D, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000142370,  0.000134131
2017-03-22 14:21:08.613723, slv, 42010afffe8a0002(unknown)/1,  0.000123863,  0.000014001,  0.000110088,  0.000142370, 489.717791992, D, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000142370,  0.000110088
2017-03-22 14:21:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123863, -0.000008326,  0.000110088,  0.000088160, 489.717791992, S, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000088160,  0.000110088
2017-03-22 14:21:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123863, -0.000002825,  0.000110088,  0.000153916, 481.391791992, S, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000153916,  0.000110088
2017-03-22 14:21:10.280096, slv, 42010afffe8a0002(unknown)/1,  0.000123985, -0.000002825,  0.000120194,  0.000153916, 478.566791992, D, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000153916,  0.000120194
2017-03-22 14:21:10.734268, slv, 42010afffe8a0002(unknown)/1,  0.000124186, -0.000002825,  0.000119444,  0.000153916, 478.566791992, D, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000153916,  0.000119444
2017-03-22 14:21:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124186,  0.000017595,  0.000119444,  0.000129325, 478.566791992, S, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000129325,  0.000119444
2017-03-22 14:21:11.098494, slv, 42010afffe8a0002(unknown)/1,  0.000124392,  0.000017595,  0.000146702,  0.000129325, 496.161791992, D, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000129325,  0.000146702
2017-03-22 14:21:11.480700, slv, 42010afffe8a0002(unknown)/1,  0.000124483,  0.000017595,  0.000115565,  0.000129325, 496.161791992, D, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000129325,  0.000115565
2017-03-22 14:21:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124483,  0.000020334,  0.000115565,  0.000160014, 496.161791992, S, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000160014,  0.000115565
2017-03-22 14:21:12.655185, slv, 42010afffe8a0002(unknown)/1,  0.000124618,  0.000020334,  0.000127699,  0.000160014, 516.495791992, D, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000160014,  0.000127699
2017-03-22 14:21:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124618,  0.000012269,  0.000127699,  0.000113625, 516.495791992, S, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000113625,  0.000127699
2017-03-22 14:21:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124618,  0.000005142,  0.000127699,  0.000145895, 528.764791992, S, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000145895,  0.000127699
2017-03-22 14:21:14.021063, slv, 42010afffe8a0002(unknown)/1,  0.000124921,  0.000005142,  0.000142366,  0.000145895, 533.906791992, D, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000145895,  0.000142366
2017-03-22 14:21:14.908524, slv, 42010afffe8a0002(unknown)/1,  0.000124921,  0.000000409,  0.000142366,  0.000104463, 533.906791992, S, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000104463,  0.000142366
2017-03-22 14:21:15.655236, slv, 42010afffe8a0002(unknown)/1,  0.000124926,  0.000000409,  0.000108359,  0.000104463, 534.315791992, D, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000104463,  0.000108359
2017-03-22 14:21:15.907330, slv, 42010afffe8a0002(unknown)/1,  0.000124926, -0.000023270,  0.000108359,  0.000098843, 534.315791992, S, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000098843,  0.000108359
2017-03-22 14:21:16.907318, slv, 42010afffe8a0002(unknown)/1,  0.000124926, -0.000041909,  0.000108359,  0.000067190, 511.045791992, S, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000067190,  0.000108359
2017-03-22 14:21:17.006029, slv, 42010afffe8a0002(unknown)/1,  0.000124569, -0.000041909,  0.000128349,  0.000067190, 469.136791992, D, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000067190,  0.000128349
2017-03-22 14:21:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124569, -0.000029989,  0.000128349,  0.000122326, 469.136791992, S, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000122326,  0.000128349
2017-03-22 14:21:18.459528, slv, 42010afffe8a0002(unknown)/1,  0.000124303, -0.000029989,  0.000112199,  0.000122326, 439.147791992, D, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000122326,  0.000112199
2017-03-22 14:21:18.493701, slv, 42010afffe8a0002(unknown)/1,  0.000124201, -0.000029989,  0.000114220,  0.000122326, 439.147791992, D, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000122326,  0.000114220
2017-03-22 14:21:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124201, -0.000020561,  0.000114220,  0.000085321, 439.147791992, S, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000085321,  0.000114220
2017-03-22 14:21:19.908384, slv, 42010afffe8a0002(unknown)/1,  0.000124201, -0.000013003,  0.000114220,  0.000137075, 418.586791992, S, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000137075,  0.000114220
2017-03-22 14:21:20.466808, slv, 42010afffe8a0002(unknown)/1,  0.000124282, -0.000013003,  0.000143887,  0.000137075, 405.583791992, D, 0.000124101, 1309, 0.000000010, 15189, 394, 34,  0.000137075,  0.000143887
2017-03-22 14:21:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124282, -0.000000982,  0.000143887,  0.000109443, 405.583791992, S, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000109443,  0.000143887
2017-03-22 14:21:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124282, -0.000004687,  0.000143887,  0.000129747, 404.601791992, S, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000129747,  0.000143887
2017-03-22 14:21:21.975291, slv, 42010afffe8a0002(unknown)/1,  0.000124479, -0.000004687,  0.000136969,  0.000129747, 399.914791992, D, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000129747,  0.000136969
2017-03-22 14:21:22.271580, slv, 42010afffe8a0002(unknown)/1,  0.000124505, -0.000004687,  0.000108081,  0.000129747, 399.914791992, D, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000129747,  0.000108081
2017-03-22 14:21:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124505, -0.000003248,  0.000108081,  0.000112545, 399.914791992, S, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000112545,  0.000108081
2017-03-22 14:21:23.350346, slv, 42010afffe8a0002(unknown)/1,  0.000124367, -0.000003248,  0.000112306,  0.000112545, 396.666791992, D, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000112545,  0.000112306
2017-03-22 14:21:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124367, -0.000002545,  0.000112306,  0.000131238, 396.666791992, S, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000131238,  0.000112306
2017-03-22 14:21:24.908387, slv, 42010afffe8a0002(unknown)/1,  0.000124367, -0.000004016,  0.000112306,  0.000109464, 394.121791992, S, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000109464,  0.000112306
2017-03-22 14:21:24.958314, slv, 42010afffe8a0002(unknown)/1,  0.000124187, -0.000004016,  0.000116951,  0.000109464, 390.105791992, D, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000109464,  0.000116951
2017-03-22 14:21:25.897699, slv, 42010afffe8a0002(unknown)/1,  0.000124000, -0.000004016,  0.000113045,  0.000109464, 390.105791992, D, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000109464,  0.000113045
2017-03-22 14:21:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124000, -0.000008179,  0.000113045,  0.000122543, 390.105791992, S, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000122543,  0.000113045
2017-03-22 14:21:26.553388, slv, 42010afffe8a0002(unknown)/1,  0.000123843, -0.000008179,  0.000110677,  0.000122543, 381.926791992, D, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000122543,  0.000110677
2017-03-22 14:21:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123843, -0.000016327,  0.000110677,  0.000092644, 381.926791992, S, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000092644,  0.000110677
2017-03-22 14:21:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123843, -0.000012670,  0.000110677,  0.000129701, 365.599791992, S, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000129701,  0.000110677
2017-03-22 14:21:28.275126, slv, 42010afffe8a0002(unknown)/1,  0.000123728, -0.000012670,  0.000103050,  0.000129701, 352.929791992, D, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000129701,  0.000103050
2017-03-22 14:21:28.520519, slv, 42010afffe8a0002(unknown)/1,  0.000123651, -0.000012670,  0.000112821,  0.000129701, 352.929791992, D, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000129701,  0.000112821
2017-03-22 14:21:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123651, -0.000010293,  0.000112821,  0.000097207, 352.929791992, S, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000097207,  0.000112821
2017-03-22 14:21:29.908532, slv, 42010afffe8a0002(unknown)/1,  0.000123651, -0.000003714,  0.000112821,  0.000142668, 342.636791992, S, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000142668,  0.000112821
2017-03-22 14:21:29.937367, slv, 42010afffe8a0002(unknown)/1,  0.000123632, -0.000003714,  0.000104597,  0.000142668, 338.922791992, D, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000142668,  0.000104597
2017-03-22 14:21:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123632,  0.000007989,  0.000104597,  0.000120593, 338.922791992, S, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000120593,  0.000104597
2017-03-22 14:21:31.631740, slv, 42010afffe8a0002(unknown)/1,  0.000123566,  0.000007989,  0.000109647,  0.000120593, 346.911791992, D, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000120593,  0.000109647
2017-03-22 14:21:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123566,  0.000021210,  0.000109647,  0.000169024, 346.911791992, S, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000169024,  0.000109647
2017-03-22 14:21:32.678453, slv, 42010afffe8a0002(unknown)/1,  0.000123579,  0.000021210,  0.000098221,  0.000169024, 368.121791992, D, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000169024,  0.000098221
2017-03-22 14:21:32.765232, slv, 42010afffe8a0002(unknown)/1,  0.000123753,  0.000021210,  0.000102597,  0.000169024, 368.121791992, D, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000169024,  0.000102597
2017-03-22 14:21:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123753,  0.000008807,  0.000102597,  0.000095908, 368.121791992, S, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000095908,  0.000102597
2017-03-22 14:21:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123753, -0.000004741,  0.000102597,  0.000142116, 376.928791992, S, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000142116,  0.000102597
2017-03-22 14:21:34.421650, slv, 42010afffe8a0002(unknown)/1,  0.000123970, -0.000004741,  0.000136793,  0.000142116, 372.187791992, D, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000142116,  0.000136793
2017-03-22 14:21:34.792898, slv, 42010afffe8a0002(unknown)/1,  0.000124168, -0.000004741,  0.000125593,  0.000142116, 372.187791992, D, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000142116,  0.000125593
2017-03-22 14:21:34.908419, slv, 42010afffe8a0002(unknown)/1,  0.000124168,  0.000001972,  0.000125593,  0.000109749, 372.187791992, S, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000109749,  0.000125593
2017-03-22 14:21:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124168, -0.000003131,  0.000125593,  0.000132324, 374.159791992, S, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000132324,  0.000125593
2017-03-22 14:21:36.744587, slv, 42010afffe8a0002(unknown)/1,  0.000124205, -0.000003131,  0.000106045,  0.000132324, 371.028791992, D, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000132324,  0.000106045
2017-03-22 14:21:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124205, -0.000000712,  0.000106045,  0.000114625, 371.028791992, S, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000114625,  0.000106045
2017-03-22 14:21:37.177158, slv, 42010afffe8a0002(unknown)/1,  0.000124080, -0.000000712,  0.000111824,  0.000114625, 370.316791992, D, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000114625,  0.000111824
2017-03-22 14:21:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124080,  0.000016158,  0.000111824,  0.000165976, 370.316791992, S, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000165976,  0.000111824
2017-03-22 14:21:38.780661, slv, 42010afffe8a0002(unknown)/1,  0.000124072,  0.000016158,  0.000101827,  0.000165976, 386.474791992, D, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000165976,  0.000101827
2017-03-22 14:21:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124072,  0.000011687,  0.000101827,  0.000105550, 386.474791992, S, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000105550,  0.000101827
2017-03-22 14:21:39.615650, slv, 42010afffe8a0002(unknown)/1,  0.000124024,  0.000011687,  0.000110654,  0.000105550, 398.161791992, D, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000105550,  0.000110654
2017-03-22 14:21:39.908554, slv, 42010afffe8a0002(unknown)/1,  0.000124024,  0.000000274,  0.000110654,  0.000143095, 398.161791992, S, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000143095,  0.000110654
2017-03-22 14:21:40.337674, slv, 42010afffe8a0002(unknown)/1,  0.000123921,  0.000000274,  0.000110357,  0.000143095, 398.435791992, D, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000143095,  0.000110357
2017-03-22 14:21:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123921,  0.000002630,  0.000110357,  0.000110111, 398.435791992, S, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000110111,  0.000110357
2017-03-22 14:21:41.907528, slv, 42010afffe8a0002(unknown)/1,  0.000123921,  0.000063643,  0.000110357,  0.000265018, 401.065791992, S, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000265018,  0.000110357
2017-03-22 14:21:42.015375, slv, 42010afffe8a0002(unknown)/1,  0.000124667,  0.000063643,  0.000168248,  0.000265018, 464.708791992, D, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000265018,  0.000168248
2017-03-22 14:21:42.516491, slv, 42010afffe8a0002(unknown)/1,  0.000125917,  0.000063643,  0.000120376,  0.000265018, 464.708791992, D, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000265018,  0.000120376
2017-03-22 14:21:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125917,  0.000070976,  0.000120376,  0.000126774, 464.708791992, S, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000126774,  0.000120376
2017-03-22 14:21:43.692551, slv, 42010afffe8a0002(unknown)/1,  0.000126422,  0.000070976,  0.000120758,  0.000126774, 535.684791992, D, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000126774,  0.000120758
2017-03-22 14:21:43.734150, slv, 42010afffe8a0002(unknown)/1,  0.000126344,  0.000070976,  0.000111376,  0.000126774, 535.684791992, D, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000126774,  0.000111376
2017-03-22 14:21:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126344,  0.000002614,  0.000111376,  0.000130716, 535.684791992, S, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000130716,  0.000111376
2017-03-22 14:21:44.617572, slv, 42010afffe8a0002(unknown)/1,  0.000126456,  0.000002614,  0.000165149,  0.000130716, 538.298791992, D, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000130716,  0.000165149
2017-03-22 14:21:44.908365, slv, 42010afffe8a0002(unknown)/1,  0.000126456, -0.000009703,  0.000165149,  0.000102677, 538.298791992, S, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000102677,  0.000165149
2017-03-22 14:21:44.967982, slv, 42010afffe8a0002(unknown)/1,  0.000126595, -0.000009703,  0.000142915,  0.000102677, 528.595791992, D, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000102677,  0.000142915
2017-03-22 14:21:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126595, -0.000009746,  0.000142915,  0.000130882, 528.595791992, S, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000130882,  0.000142915
2017-03-22 14:21:46.375303, slv, 42010afffe8a0002(unknown)/1,  0.000126529, -0.000009746,  0.000112932,  0.000130882, 518.849791992, D, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000130882,  0.000112932
2017-03-22 14:21:46.892791, slv, 42010afffe8a0002(unknown)/1,  0.000126626, -0.000009746,  0.000156142,  0.000130882, 518.849791992, D, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000130882,  0.000156142
2017-03-22 14:21:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126626,  0.000015931,  0.000156142,  0.000154203, 518.849791992, S, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000154203,  0.000156142
2017-03-22 14:21:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126626,  0.000032370,  0.000156142,  0.000163791, 534.780791992, S, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000163791,  0.000156142
2017-03-22 14:21:48.593690, slv, 42010afffe8a0002(unknown)/1,  0.000126870,  0.000032370,  0.000118152,  0.000163791, 567.150791992, D, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000163791,  0.000118152
2017-03-22 14:21:48.907311, slv, 42010afffe8a0002(unknown)/1,  0.000126870, -0.000006352,  0.000118152,  0.000077001, 567.150791992, S, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000077001,  0.000118152
2017-03-22 14:21:49.454480, slv, 42010afffe8a0002(unknown)/1,  0.000126693, -0.000006352,  0.000103118,  0.000077001, 560.798791992, D, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000077001,  0.000103118
2017-03-22 14:21:49.908552, slv, 42010afffe8a0002(unknown)/1,  0.000126693, -0.000017135,  0.000103118,  0.000142291, 560.798791992, S, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000142291,  0.000103118
2017-03-22 14:21:50.005923, slv, 42010afffe8a0002(unknown)/1,  0.000126444, -0.000017135,  0.000120534,  0.000142291, 543.663791992, D, 0.000123582, 732, 0.000001322, 16683, 438, 54,  0.000142291,  0.000120534
2017-03-22 14:21:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000126444, -0.000011074,  0.000120534,  0.000088697, 543.663791992, S, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000088697,  0.000120534
2017-03-22 14:21:51.679884, slv, 42010afffe8a0002(unknown)/1,  0.000126366, -0.000011074,  0.000134375,  0.000088697, 532.589791992, D, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000088697,  0.000134375
2017-03-22 14:21:51.907327, slv, 42010afffe8a0002(unknown)/1,  0.000126366, -0.000031480,  0.000134375,  0.000101151, 532.589791992, S, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000101151,  0.000134375
2017-03-22 14:21:52.049098, slv, 42010afffe8a0002(unknown)/1,  0.000126140, -0.000031480,  0.000123484,  0.000101151, 501.109791992, D, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000101151,  0.000123484
2017-03-22 14:21:52.896676, slv, 42010afffe8a0002(unknown)/1,  0.000125910, -0.000031480,  0.000119833,  0.000101151, 501.109791992, D, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000101151,  0.000119833
2017-03-22 14:21:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125910, -0.000019232,  0.000119833,  0.000112659, 501.109791992, S, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000112659,  0.000119833
2017-03-22 14:21:53.649358, slv, 42010afffe8a0002(unknown)/1,  0.000125746, -0.000019232,  0.000127969,  0.000112659, 481.877791992, D, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000112659,  0.000127969
2017-03-22 14:21:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125746, -0.000011845,  0.000127969,  0.000115306, 481.877791992, S, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000115306,  0.000127969
2017-03-22 14:21:54.908431, slv, 42010afffe8a0002(unknown)/1,  0.000125746, -0.000021219,  0.000127969,  0.000093747, 470.032791992, S, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000093747,  0.000127969
2017-03-22 14:21:55.626418, slv, 42010afffe8a0002(unknown)/1,  0.000125560, -0.000021219,  0.000120929,  0.000093747, 448.813791992, D, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000093747,  0.000120929
2017-03-22 14:21:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125560, -0.000023963,  0.000120929,  0.000109631, 448.813791992, S, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000109631,  0.000120929
2017-03-22 14:21:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125560, -0.000017058,  0.000120929,  0.000107372, 424.850791992, S, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000107372,  0.000120929
2017-03-22 14:21:57.413319, slv, 42010afffe8a0002(unknown)/1,  0.000125456, -0.000017058,  0.000153522,  0.000107372, 407.792791992, D, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000107372,  0.000153522
2017-03-22 14:21:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125456,  0.000015357,  0.000153522,  0.000174359, 407.792791992, S, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000174359,  0.000153522
2017-03-22 14:21:58.821581, slv, 42010afffe8a0002(unknown)/1,  0.000125693,  0.000015357,  0.000127261,  0.000174359, 423.149791992, D, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000174359,  0.000127261
2017-03-22 14:21:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125693,  0.000006879,  0.000127261,  0.000090549, 423.149791992, S, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000090549,  0.000127261
2017-03-22 14:21:59.908352, slv, 42010afffe8a0002(unknown)/1,  0.000125693, -0.000010842,  0.000127261,  0.000139153, 430.028791992, S, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000139153,  0.000127261
2017-03-22 14:22:00.520120, slv, 42010afffe8a0002(unknown)/1,  0.000125849, -0.000010842,  0.000101835,  0.000139153, 419.186791992, D, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000139153,  0.000101835
2017-03-22 14:22:00.552334, slv, 42010afffe8a0002(unknown)/1,  0.000125803, -0.000010842,  0.000111369,  0.000139153, 419.186791992, D, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000139153,  0.000111369
2017-03-22 14:22:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125803, -0.000006928,  0.000111369,  0.000098487, 419.186791992, S, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000098487,  0.000111369
2017-03-22 14:22:01.377274, slv, 42010afffe8a0002(unknown)/1,  0.000125691, -0.000006928,  0.000125574,  0.000098487, 412.258791992, D, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000098487,  0.000125574
2017-03-22 14:22:01.907475, slv, 42010afffe8a0002(unknown)/1,  0.000125691, -0.000002000,  0.000125574,  0.000149008, 412.258791992, S, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000149008,  0.000125574
2017-03-22 14:22:02.770077, slv, 42010afffe8a0002(unknown)/1,  0.000125587, -0.000002000,  0.000103142,  0.000149008, 410.258791992, D, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000149008,  0.000103142
2017-03-22 14:22:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125587, -0.000004314,  0.000103142,  0.000093642, 410.258791992, S, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000093642,  0.000103142
2017-03-22 14:22:03.848854, slv, 42010afffe8a0002(unknown)/1,  0.000125453, -0.000004314,  0.000122241,  0.000093642, 405.944791992, D, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000093642,  0.000122241
2017-03-22 14:22:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125453, -0.000018095,  0.000122241,  0.000121206, 405.944791992, S, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000121206,  0.000122241
2017-03-22 14:22:04.760405, slv, 42010afffe8a0002(unknown)/1,  0.000125301, -0.000018095,  0.000125900,  0.000121206, 387.849791992, D, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000121206,  0.000125900
2017-03-22 14:22:04.908764, slv, 42010afffe8a0002(unknown)/1,  0.000125301, -0.000018084,  0.000125900,  0.000093379, 387.849791992, S, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000093379,  0.000125900
2017-03-22 14:22:05.809494, slv, 42010afffe8a0002(unknown)/1,  0.000125154, -0.000018084,  0.000123009,  0.000093379, 369.765791992, D, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000093379,  0.000123009
2017-03-22 14:22:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125154, -0.000010338,  0.000123009,  0.000136400, 369.765791992, S, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000136400,  0.000123009
2017-03-22 14:22:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125154,  0.000005631,  0.000123009,  0.000125170, 359.427791992, S, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000125170,  0.000123009
2017-03-22 14:22:07.259390, slv, 42010afffe8a0002(unknown)/1,  0.000125042,  0.000005631,  0.000130390,  0.000125170, 365.058791992, D, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000125170,  0.000130390
2017-03-22 14:22:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125042,  0.000005020,  0.000130390,  0.000135066, 365.058791992, S, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000135066,  0.000130390
2017-03-22 14:22:08.122483, slv, 42010afffe8a0002(unknown)/1,  0.000125020,  0.000005020,  0.000103927,  0.000135066, 370.078791992, D, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000135066,  0.000103927
2017-03-22 14:22:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125020, -0.000005406,  0.000103927,  0.000104184, 370.078791992, S, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000104184,  0.000103927
2017-03-22 14:22:09.603959, slv, 42010afffe8a0002(unknown)/1,  0.000124843, -0.000005406,  0.000111534,  0.000104184, 364.672791992, D, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000104184,  0.000111534
2017-03-22 14:22:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124843, -0.000004925,  0.000111534,  0.000135829, 364.672791992, S, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000135829,  0.000111534
2017-03-22 14:22:10.657310, slv, 42010afffe8a0002(unknown)/1,  0.000124713, -0.000004925,  0.000114483,  0.000135829, 359.747791992, D, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000135829,  0.000114483
2017-03-22 14:22:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124713,  0.000002783,  0.000114483,  0.000119292, 359.747791992, S, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000119292,  0.000114483
2017-03-22 14:22:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124713,  0.000004624,  0.000114483,  0.000139381, 362.530791992, S, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000139381,  0.000114483
2017-03-22 14:22:12.355269, slv, 42010afffe8a0002(unknown)/1,  0.000124685,  0.000004624,  0.000101875,  0.000139381, 367.154791992, D, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000139381,  0.000101875
2017-03-22 14:22:12.558657, slv, 42010afffe8a0002(unknown)/1,  0.000124657,  0.000004624,  0.000110953,  0.000139381, 367.154791992, D, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000139381,  0.000110953
2017-03-22 14:22:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124657, -0.000000008,  0.000110953,  0.000109972, 367.154791992, S, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000109972,  0.000110953
2017-03-22 14:22:13.289508, slv, 42010afffe8a0002(unknown)/1,  0.000124628, -0.000000008,  0.000130898,  0.000109972, 367.146791992, D, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000109972,  0.000130898
2017-03-22 14:22:13.488542, slv, 42010afffe8a0002(unknown)/1,  0.000124475, -0.000000008,  0.000108573,  0.000109972, 367.146791992, D, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000109972,  0.000108573
2017-03-22 14:22:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124475,  0.000009080,  0.000108573,  0.000157320, 367.146791992, S, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000157320,  0.000108573
2017-03-22 14:22:14.867965, slv, 42010afffe8a0002(unknown)/1,  0.000124533,  0.000009080,  0.000136838,  0.000157320, 376.226791992, D, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000157320,  0.000136838
2017-03-22 14:22:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124533,  0.000008589,  0.000136838,  0.000108866, 376.226791992, S, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000108866,  0.000136838
2017-03-22 14:22:15.640202, slv, 42010afffe8a0002(unknown)/1,  0.000124594,  0.000008589,  0.000110838,  0.000108866, 384.815791992, D, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000108866,  0.000110838
2017-03-22 14:22:15.908396, slv, 42010afffe8a0002(unknown)/1,  0.000124594, -0.000008760,  0.000110838,  0.000122740, 384.815791992, S, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000122740,  0.000110838
2017-03-22 14:22:16.722524, slv, 42010afffe8a0002(unknown)/1,  0.000124451, -0.000008760,  0.000119351,  0.000122740, 376.055791992, D, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000122740,  0.000119351
2017-03-22 14:22:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124451, -0.000014166,  0.000119351,  0.000097973, 376.055791992, S, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000097973,  0.000119351
2017-03-22 14:22:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124451,  0.000009071,  0.000119351,  0.000169071, 361.889791992, S, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000169071,  0.000119351
2017-03-22 14:22:18.452123, slv, 42010afffe8a0002(unknown)/1,  0.000124589,  0.000009071,  0.000121974,  0.000169071, 370.960791992, D, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000169071,  0.000121974
2017-03-22 14:22:18.631680, slv, 42010afffe8a0002(unknown)/1,  0.000124834,  0.000009071,  0.000100950,  0.000169071, 370.960791992, D, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000169071,  0.000100950
2017-03-22 14:22:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124834,  0.000023617,  0.000100950,  0.000127449, 370.960791992, S, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000127449,  0.000100950
2017-03-22 14:22:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124834, -0.000005339,  0.000100950,  0.000111541, 394.577791992, S, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000111541,  0.000100950
2017-03-22 14:22:20.231300, slv, 42010afffe8a0002(unknown)/1,  0.000124974, -0.000005339,  0.000153557,  0.000111541, 389.238791992, D, 0.000124843, 1221, 0.000004603, 20330, 424, 76,  0.000111541,  0.000153557
2017-03-22 14:22:20.908431, slv, 42010afffe8a0002(unknown)/1,  0.000124974, -0.000022172,  0.000153557,  0.000093921, 389.238791992, S, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000093921,  0.000153557
2017-03-22 14:22:21.661766, slv, 42010afffe8a0002(unknown)/1,  0.000124998, -0.000022172,  0.000146959,  0.000093921, 367.066791992, D, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000093921,  0.000146959
2017-03-22 14:22:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124998, -0.000009759,  0.000146959,  0.000136532, 367.066791992, S, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000136532,  0.000146959
2017-03-22 14:22:22.702051, slv, 42010afffe8a0002(unknown)/1,  0.000124940, -0.000009759,  0.000107754,  0.000136532, 357.307791992, D, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000136532,  0.000107754
2017-03-22 14:22:22.852907, slv, 42010afffe8a0002(unknown)/1,  0.000124898, -0.000009759,  0.000108305,  0.000136532, 357.307791992, D, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000136532,  0.000108305
2017-03-22 14:22:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124898, -0.000001156,  0.000108305,  0.000111051, 357.307791992, S, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000111051,  0.000108305
2017-03-22 14:22:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124898, -0.000002549,  0.000108305,  0.000133647, 356.151791992, S, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000133647,  0.000108305
2017-03-22 14:22:23.957396, slv, 42010afffe8a0002(unknown)/1,  0.000125155, -0.000002549,  0.000186852,  0.000133647, 353.602791992, D, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000133647,  0.000186852
2017-03-22 14:22:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125155, -0.000002715,  0.000186852,  0.000110977, 353.602791992, S, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000110977,  0.000186852
2017-03-22 14:22:25.366669, slv, 42010afffe8a0002(unknown)/1,  0.000125283, -0.000002715,  0.000101936,  0.000110977, 350.887791992, D, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000110977,  0.000101936
2017-03-22 14:22:25.908412, slv, 42010afffe8a0002(unknown)/1,  0.000125283, -0.000002598,  0.000101936,  0.000134266, 350.887791992, S, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000134266,  0.000101936
2017-03-22 14:22:26.364968, slv, 42010afffe8a0002(unknown)/1,  0.000125167, -0.000002598,  0.000124206,  0.000134266, 348.289791992, D, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000134266,  0.000124206
2017-03-22 14:22:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125167, -0.000006557,  0.000124206,  0.000103070, 348.289791992, S, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000103070,  0.000124206
2017-03-22 14:22:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125167,  0.000017113,  0.000124206,  0.000181489, 341.732791992, S, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000181489,  0.000124206
2017-03-22 14:22:28.221812, slv, 42010afffe8a0002(unknown)/1,  0.000125500,  0.000017113,  0.000146074,  0.000181489, 358.845791992, D, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000181489,  0.000146074
2017-03-22 14:22:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125500,  0.000013909,  0.000146074,  0.000096995, 358.845791992, S, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000096995,  0.000146074
2017-03-22 14:22:29.608147, slv, 42010afffe8a0002(unknown)/1,  0.000125598,  0.000013909,  0.000102617,  0.000096995, 372.754791992, D, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000096995,  0.000102617
2017-03-22 14:22:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125598, -0.000002675,  0.000102617,  0.000148753, 372.754791992, S, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000148753,  0.000102617
2017-03-22 14:22:30.393067, slv, 42010afffe8a0002(unknown)/1,  0.000125452, -0.000002675,  0.000116731,  0.000148753, 370.079791992, D, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000148753,  0.000116731
2017-03-22 14:22:30.908433, slv, 42010afffe8a0002(unknown)/1,  0.000125452,  0.000026060,  0.000116731,  0.000154418, 370.079791992, S, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000154418,  0.000116731
2017-03-22 14:22:31.658083, slv, 42010afffe8a0002(unknown)/1,  0.000125608,  0.000026060,  0.000121846,  0.000154418, 396.139791992, D, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000154418,  0.000121846
2017-03-22 14:22:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125608,  0.000007913,  0.000121846,  0.000112468, 396.139791992, S, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000112468,  0.000121846
2017-03-22 14:22:32.742911, slv, 42010afffe8a0002(unknown)/1,  0.000125616,  0.000007913,  0.000115656,  0.000112468, 404.052791992, D, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000112468,  0.000115656
2017-03-22 14:22:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125616, -0.000020327,  0.000115656,  0.000098102, 404.052791992, S, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000098102,  0.000115656
2017-03-22 14:22:33.559921, slv, 42010afffe8a0002(unknown)/1,  0.000125367, -0.000020327,  0.000112546,  0.000098102, 383.725791992, D, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000098102,  0.000112546
2017-03-22 14:22:33.649646, slv, 42010afffe8a0002(unknown)/1,  0.000125034, -0.000020327,  0.000107380,  0.000098102, 383.725791992, D, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000098102,  0.000107380
2017-03-22 14:22:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125034, -0.000004982,  0.000107380,  0.000142584, 383.725791992, S, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000142584,  0.000107380
2017-03-22 14:22:34.127231, slv, 42010afffe8a0002(unknown)/1,  0.000124893, -0.000004982,  0.000115866,  0.000142584, 378.743791992, D, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000142584,  0.000115866
2017-03-22 14:22:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124893,  0.000004823,  0.000115866,  0.000116989, 378.743791992, S, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000116989,  0.000115866
2017-03-22 14:22:35.908426, slv, 42010afffe8a0002(unknown)/1,  0.000124893, -0.000002515,  0.000115866,  0.000127768, 383.566791992, S, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000127768,  0.000115866
2017-03-22 14:22:36.022787, slv, 42010afffe8a0002(unknown)/1,  0.000124897, -0.000002515,  0.000114421,  0.000127768, 381.051791992, D, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000127768,  0.000114421
2017-03-22 14:22:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124897, -0.000012498,  0.000114421,  0.000097026, 381.051791992, S, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000097026,  0.000114421
2017-03-22 14:22:37.024045, slv, 42010afffe8a0002(unknown)/1,  0.000124723, -0.000012498,  0.000115806,  0.000097026, 368.553791992, D, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000097026,  0.000115806
2017-03-22 14:22:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124723, -0.000015524,  0.000115806,  0.000121544, 368.553791992, S, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000121544,  0.000115806
2017-03-22 14:22:38.550465, slv, 42010afffe8a0002(unknown)/1,  0.000124491, -0.000015524,  0.000105228,  0.000121544, 353.029791992, D, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000121544,  0.000105228
2017-03-22 14:22:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124491, -0.000010177,  0.000105228,  0.000107315, 353.029791992, S, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000107315,  0.000105228
2017-03-22 14:22:39.895876, slv, 42010afffe8a0002(unknown)/1,  0.000124256, -0.000010177,  0.000103623,  0.000107315, 342.852791992, D, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000107315,  0.000103623
2017-03-22 14:22:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124256, -0.000013380,  0.000103623,  0.000114671, 342.852791992, S, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000114671,  0.000103623
2017-03-22 14:22:40.908572, slv, 42010afffe8a0002(unknown)/1,  0.000124256, -0.000013914,  0.000103623,  0.000106011, 329.472791992, S, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000106011,  0.000103623
2017-03-22 14:22:41.760116, slv, 42010afffe8a0002(unknown)/1,  0.000123980, -0.000013914,  0.000109403,  0.000106011, 315.558791992, D, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000106011,  0.000109403
2017-03-22 14:22:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123980, -0.000005201,  0.000109403,  0.000131822, 315.558791992, S, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000131822,  0.000109403
2017-03-22 14:22:42.768011, slv, 42010afffe8a0002(unknown)/1,  0.000123810, -0.000005201,  0.000105059,  0.000131822, 310.357791992, D, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000131822,  0.000105059
2017-03-22 14:22:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123810, -0.000002726,  0.000105059,  0.000110516, 310.357791992, S, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000110516,  0.000105059
2017-03-22 14:22:43.166591, slv, 42010afffe8a0002(unknown)/1,  0.000123633, -0.000002726,  0.000102445,  0.000110516, 307.631791992, D, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000110516,  0.000102445
2017-03-22 14:22:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123633,  0.000007795,  0.000102445,  0.000152518, 307.631791992, S, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000152518,  0.000102445
2017-03-22 14:22:44.728685, slv, 42010afffe8a0002(unknown)/1,  0.000123607,  0.000007795,  0.000122506,  0.000152518, 315.426791992, D, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000152518,  0.000122506
2017-03-22 14:22:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123607,  0.000010768,  0.000122506,  0.000116259, 315.426791992, S, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000116259,  0.000122506
2017-03-22 14:22:45.908483, slv, 42010afffe8a0002(unknown)/1,  0.000123607,  0.000013663,  0.000122506,  0.000158281, 326.194791992, S, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000158281,  0.000122506
2017-03-22 14:22:45.939794, slv, 42010afffe8a0002(unknown)/1,  0.000123861,  0.000013663,  0.000126168,  0.000158281, 339.857791992, D, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000158281,  0.000126168
2017-03-22 14:22:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123861,  0.000005669,  0.000126168,  0.000100525, 339.857791992, S, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000100525,  0.000126168
2017-03-22 14:22:47.069126, slv, 42010afffe8a0002(unknown)/1,  0.000123826,  0.000005669,  0.000101605,  0.000100525, 345.526791992, D, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000100525,  0.000101605
2017-03-22 14:22:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123826, -0.000008570,  0.000101605,  0.000130023, 345.526791992, S, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000130023,  0.000101605
2017-03-22 14:22:48.830123, slv, 42010afffe8a0002(unknown)/1,  0.000123622, -0.000008570,  0.000110956,  0.000130023, 336.956791992, D, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000130023,  0.000110956
2017-03-22 14:22:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123622, -0.000001209,  0.000110956,  0.000115008, 336.956791992, S, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000115008,  0.000110956
2017-03-22 14:22:49.420440, slv, 42010afffe8a0002(unknown)/1,  0.000123542, -0.000001209,  0.000118025,  0.000115008, 335.747791992, D, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000115008,  0.000118025
2017-03-22 14:22:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123542, -0.000001876,  0.000118025,  0.000128405, 335.747791992, S, 0.000125205, 561, -0.000005148, 12620, 403, 45,  0.000128405,  0.000118025
2017-03-22 14:22:50.908510, slv, 42010afffe8a0002(unknown)/1,  0.000123542,  0.000009115,  0.000118025,  0.000136910, 333.871791992, S, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000136910,  0.000118025
2017-03-22 14:22:51.321930, slv, 42010afffe8a0002(unknown)/1,  0.000123431,  0.000009115,  0.000095936,  0.000136910, 342.986791992, D, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000136910,  0.000095936
2017-03-22 14:22:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123431,  0.000013200,  0.000095936,  0.000136464, 342.986791992, S, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000136464,  0.000095936
2017-03-22 14:22:52.165104, slv, 42010afffe8a0002(unknown)/1,  0.000123355,  0.000013200,  0.000105066,  0.000136464, 356.186791992, D, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000136464,  0.000105066
2017-03-22 14:22:52.484866, slv, 42010afffe8a0002(unknown)/1,  0.000123292,  0.000013200,  0.000099408,  0.000136464, 356.186791992, D, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000136464,  0.000099408
2017-03-22 14:22:52.565944, slv, 42010afffe8a0002(unknown)/1,  0.000123330,  0.000013200,  0.000130463,  0.000136464, 356.186791992, D, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000136464,  0.000130463
2017-03-22 14:22:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123330, -0.000003997,  0.000130463,  0.000102303, 356.186791992, S, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000102303,  0.000130463
2017-03-22 14:22:53.008450, slv, 42010afffe8a0002(unknown)/1,  0.000123235, -0.000003997,  0.000099742,  0.000102303, 352.189791992, D, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000102303,  0.000099742
2017-03-22 14:22:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123235,  0.000001130,  0.000099742,  0.000146522, 352.189791992, S, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000146522,  0.000099742
2017-03-22 14:22:54.758588, slv, 42010afffe8a0002(unknown)/1,  0.000123035,  0.000001130,  0.000093220,  0.000146522, 353.319791992, D, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000146522,  0.000093220
2017-03-22 14:22:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123035,  0.000012625,  0.000093220,  0.000124999, 353.319791992, S, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000124999,  0.000093220
2017-03-22 14:22:55.879895, slv, 42010afffe8a0002(unknown)/1,  0.000122943,  0.000012625,  0.000103867,  0.000124999, 365.944791992, D, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000124999,  0.000103867
2017-03-22 14:22:55.908457, slv, 42010afffe8a0002(unknown)/1,  0.000122943,  0.000011210,  0.000103867,  0.000143399, 365.944791992, S, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000143399,  0.000103867
2017-03-22 14:22:56.473128, slv, 42010afffe8a0002(unknown)/1,  0.000123005,  0.000011210,  0.000135435,  0.000143399, 377.154791992, D, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000143399,  0.000135435
2017-03-22 14:22:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123005, -0.000004034,  0.000135435,  0.000094480, 377.154791992, S, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000094480,  0.000135435
2017-03-22 14:22:57.327441, slv, 42010afffe8a0002(unknown)/1,  0.000122984, -0.000004034,  0.000113369,  0.000094480, 373.120791992, D, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000094480,  0.000113369
2017-03-22 14:22:57.858004, slv, 42010afffe8a0002(unknown)/1,  0.000122701, -0.000004034,  0.000117238,  0.000094480, 373.120791992, D, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000094480,  0.000117238
2017-03-22 14:22:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122701, -0.000005843,  0.000117238,  0.000139540, 373.120791992, S, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000139540,  0.000117238
2017-03-22 14:22:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122701,  0.000003669,  0.000117238,  0.000113200, 367.277791992, S, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000113200,  0.000117238
2017-03-22 14:22:59.449277, slv, 42010afffe8a0002(unknown)/1,  0.000122450,  0.000003669,  0.000101755,  0.000113200, 370.946791992, D, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000113200,  0.000101755
2017-03-22 14:22:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122450, -0.000003736,  0.000101755,  0.000124479, 370.946791992, S, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000124479,  0.000101755
2017-03-22 14:23:00.160412, slv, 42010afffe8a0002(unknown)/1,  0.000122281, -0.000003736,  0.000107067,  0.000124479, 367.210791992, D, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000124479,  0.000107067
2017-03-22 14:23:00.908396, slv, 42010afffe8a0002(unknown)/1,  0.000122281, -0.000008883,  0.000107067,  0.000102486, 367.210791992, S, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000102486,  0.000107067
2017-03-22 14:23:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122281, -0.000002406,  0.000107067,  0.000137264, 358.327791992, S, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000137264,  0.000107067
2017-03-22 14:23:02.077192, slv, 42010afffe8a0002(unknown)/1,  0.000122285, -0.000002406,  0.000121259,  0.000137264, 355.921791992, D, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000137264,  0.000121259
2017-03-22 14:23:02.453323, slv, 42010afffe8a0002(unknown)/1,  0.000122337, -0.000002406,  0.000106538,  0.000137264, 355.921791992, D, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000137264,  0.000106538
2017-03-22 14:23:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122337,  0.000008919,  0.000106538,  0.000125194, 355.921791992, S, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000125194,  0.000106538
2017-03-22 14:23:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122337,  0.000013884,  0.000106538,  0.000147249, 364.840791992, S, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000147249,  0.000106538
2017-03-22 14:23:04.429245, slv, 42010afffe8a0002(unknown)/1,  0.000122386,  0.000013884,  0.000110844,  0.000147249, 378.724791992, D, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000147249,  0.000110844
2017-03-22 14:23:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122386,  0.000019721,  0.000110844,  0.000136917, 378.724791992, S, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000136917,  0.000110844
2017-03-22 14:23:05.430684, slv, 42010afffe8a0002(unknown)/1,  0.000122457,  0.000019721,  0.000112829,  0.000136917, 398.445791992, D, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000136917,  0.000112829
2017-03-22 14:23:05.908462, slv, 42010afffe8a0002(unknown)/1,  0.000122457,  0.000013712,  0.000112829,  0.000135352, 398.445791992, S, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000135352,  0.000112829
2017-03-22 14:23:06.623671, slv, 42010afffe8a0002(unknown)/1,  0.000122465,  0.000013712,  0.000106725,  0.000135352, 412.157791992, D, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000135352,  0.000106725
2017-03-22 14:23:06.689266, slv, 42010afffe8a0002(unknown)/1,  0.000122534,  0.000013712,  0.000129983,  0.000135352, 412.157791992, D, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000135352,  0.000129983
2017-03-22 14:23:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122534,  0.000004754,  0.000129983,  0.000119148, 412.157791992, S, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000119148,  0.000129983
2017-03-22 14:23:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122534, -0.000002344,  0.000129983,  0.000121232, 416.911791992, S, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000121232,  0.000129983
2017-03-22 14:23:08.168150, slv, 42010afffe8a0002(unknown)/1,  0.000122652, -0.000002344,  0.000133751,  0.000121232, 414.567791992, D, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000121232,  0.000133751
2017-03-22 14:23:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122652, -0.000009427,  0.000133751,  0.000105099, 414.567791992, S, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000105099,  0.000133751
2017-03-22 14:23:09.256592, slv, 42010afffe8a0002(unknown)/1,  0.000122560, -0.000009427,  0.000107100,  0.000105099, 405.140791992, D, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000105099,  0.000107100
2017-03-22 14:23:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122560,  0.000001820,  0.000107100,  0.000143752, 405.140791992, S, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000143752,  0.000107100
2017-03-22 14:23:10.323368, slv, 42010afffe8a0002(unknown)/1,  0.000122540,  0.000001820,  0.000129264,  0.000143752, 406.960791992, D, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000143752,  0.000129264
2017-03-22 14:23:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122540, -0.000011934,  0.000129264,  0.000077480, 406.960791992, S, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000077480,  0.000129264
2017-03-22 14:23:11.328733, slv, 42010afffe8a0002(unknown)/1,  0.000122484, -0.000011934,  0.000125420,  0.000077480, 395.026791992, D, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000077480,  0.000125420
2017-03-22 14:23:11.762291, slv, 42010afffe8a0002(unknown)/1,  0.000122053, -0.000011934,  0.000099239,  0.000077480, 395.026791992, D, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000077480,  0.000099239
2017-03-22 14:23:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122053, -0.000018580,  0.000099239,  0.000129954, 395.026791992, S, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000129954,  0.000099239
2017-03-22 14:23:12.693090, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000018580,  0.000072497,  0.000129954, 376.446791992, D, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000129954,  0.000072497
2017-03-22 14:23:12.705973, slv, 42010afffe8a0002(unknown)/1,  0.000121351, -0.000018580,  0.000083321,  0.000129954, 376.446791992, D, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000129954,  0.000083321
2017-03-22 14:23:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121351, -0.000011349,  0.000083321,  0.000090753, 376.446791992, S, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000090753,  0.000083321
2017-03-22 14:23:13.538319, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000011349,  0.000120995,  0.000090753, 365.097791992, D, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000090753,  0.000120995
2017-03-22 14:23:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121115,  0.000012220,  0.000120995,  0.000176153, 365.097791992, S, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000176153,  0.000120995
2017-03-22 14:23:14.031119, slv, 42010afffe8a0002(unknown)/1,  0.000121258,  0.000012220,  0.000133175,  0.000176153, 377.317791992, D, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000176153,  0.000133175
2017-03-22 14:23:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121258,  0.000023584,  0.000133175,  0.000113387, 377.317791992, S, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000113387,  0.000133175
2017-03-22 14:23:15.254925, slv, 42010afffe8a0002(unknown)/1,  0.000121454,  0.000023584,  0.000112526,  0.000113387, 400.901791992, D, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000113387,  0.000112526
2017-03-22 14:23:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121454,  0.000001996,  0.000112526,  0.000133317, 400.901791992, S, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000133317,  0.000112526
2017-03-22 14:23:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121454, -0.000001806,  0.000112526,  0.000105980, 402.897791992, S, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000105980,  0.000112526
2017-03-22 14:23:17.216405, slv, 42010afffe8a0002(unknown)/1,  0.000121269, -0.000001806,  0.000106592,  0.000105980, 401.091791992, D, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000105980,  0.000106592
2017-03-22 14:23:17.470147, slv, 42010afffe8a0002(unknown)/1,  0.000121050, -0.000001806,  0.000110454,  0.000105980, 401.091791992, D, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000105980,  0.000110454
2017-03-22 14:23:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121050,  0.000004402,  0.000110454,  0.000145329, 401.091791992, S, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000145329,  0.000110454
2017-03-22 14:23:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121050,  0.000004041,  0.000110454,  0.000104853, 405.493791992, S, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000104853,  0.000110454
2017-03-22 14:23:19.284122, slv, 42010afffe8a0002(unknown)/1,  0.000120815,  0.000004041,  0.000102866,  0.000104853, 409.534791992, D, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000104853,  0.000102866
2017-03-22 14:23:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120815, -0.000003825,  0.000102866,  0.000129362, 409.534791992, S, 0.000124683, 724, -0.000001846, 11195, 352, 25,  0.000129362,  0.000102866
2017-03-22 14:23:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120815, -0.000003531,  0.000102866,  0.000105206, 405.709791992, S, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000105206,  0.000102866
2017-03-22 14:23:21.147147, slv, 42010afffe8a0002(unknown)/1,  0.000120611, -0.000003531,  0.000118080,  0.000105206, 402.178791992, D, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000105206,  0.000118080
2017-03-22 14:23:21.908647, slv, 42010afffe8a0002(unknown)/1,  0.000120611,  0.000002888,  0.000118080,  0.000141995, 402.178791992, S, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000141995,  0.000118080
2017-03-22 14:23:22.243789, slv, 42010afffe8a0002(unknown)/1,  0.000120653,  0.000002888,  0.000127924,  0.000141995, 405.066791992, D, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000141995,  0.000127924
2017-03-22 14:23:22.377558, slv, 42010afffe8a0002(unknown)/1,  0.000120777,  0.000002888,  0.000102410,  0.000141995, 405.066791992, D, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000141995,  0.000102410
2017-03-22 14:23:22.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120777,  0.000010459,  0.000102410,  0.000120310, 405.066791992, S, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000120310,  0.000102410
2017-03-22 14:23:23.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120777,  0.000028396,  0.000102410,  0.000178036, 415.525791992, S, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000178036,  0.000102410
2017-03-22 14:23:24.321458, slv, 42010afffe8a0002(unknown)/1,  0.000121100,  0.000028396,  0.000143252,  0.000178036, 443.921791992, D, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000178036,  0.000143252
2017-03-22 14:23:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121100,  0.000019194,  0.000143252,  0.000102230, 443.921791992, S, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000102230,  0.000143252
2017-03-22 14:23:25.860550, slv, 42010afffe8a0002(unknown)/1,  0.000121389,  0.000019194,  0.000134773,  0.000102230, 463.115791992, D, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000102230,  0.000134773
2017-03-22 14:23:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121389, -0.000006582,  0.000134773,  0.000127096, 463.115791992, S, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000127096,  0.000134773
2017-03-22 14:23:26.908366, slv, 42010afffe8a0002(unknown)/1,  0.000121389, -0.000017442,  0.000134773,  0.000080799, 456.533791992, S, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000080799,  0.000134773
2017-03-22 14:23:27.744253, slv, 42010afffe8a0002(unknown)/1,  0.000121090, -0.000017442,  0.000091111,  0.000080799, 439.091791992, D, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000080799,  0.000091111
2017-03-22 14:23:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121090, -0.000017426,  0.000091111,  0.000126828, 439.091791992, S, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000126828,  0.000091111
2017-03-22 14:23:28.809370, slv, 42010afffe8a0002(unknown)/1,  0.000120994, -0.000017426,  0.000161111,  0.000126828, 421.665791992, D, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000126828,  0.000161111
2017-03-22 14:23:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120994, -0.000009144,  0.000161111,  0.000096968, 421.665791992, S, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000096968,  0.000161111
2017-03-22 14:23:28.941488, slv, 42010afffe8a0002(unknown)/1,  0.000121121, -0.000009144,  0.000131661,  0.000096968, 412.521791992, D, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000096968,  0.000131661
2017-03-22 14:23:29.679549, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000009144,  0.000128041,  0.000096968, 412.521791992, D, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000096968,  0.000128041
2017-03-22 14:23:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000011738,  0.000128041,  0.000121552, 412.521791992, S, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000121552,  0.000128041
2017-03-22 14:23:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121001,  0.000007502,  0.000128041,  0.000135455, 400.783791992, S, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000135455,  0.000128041
2017-03-22 14:23:31.274930, slv, 42010afffe8a0002(unknown)/1,  0.000120914,  0.000007502,  0.000101231,  0.000135455, 408.285791992, D, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000135455,  0.000101231
2017-03-22 14:23:31.908541, slv, 42010afffe8a0002(unknown)/1,  0.000120914,  0.000009849,  0.000101231,  0.000126159, 408.285791992, S, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000126159,  0.000101231
2017-03-22 14:23:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120914, -0.000023352,  0.000101231,  0.000068966, 418.134791992, S, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000068966,  0.000101231
2017-03-22 14:23:32.998244, slv, 42010afffe8a0002(unknown)/1,  0.000120655, -0.000023352,  0.000111667,  0.000068966, 394.782791992, D, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000068966,  0.000111667
2017-03-22 14:23:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120655, -0.000025489,  0.000111667,  0.000121625, 394.782791992, S, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000121625,  0.000111667
2017-03-22 14:23:34.447328, slv, 42010afffe8a0002(unknown)/1,  0.000120431, -0.000025489,  0.000122904,  0.000121625, 369.293791992, D, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000121625,  0.000122904
2017-03-22 14:23:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120431, -0.000010952,  0.000122904,  0.000097557, 369.293791992, S, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000097557,  0.000122904
2017-03-22 14:23:35.907491, slv, 42010afffe8a0002(unknown)/1,  0.000120431,  0.000007395,  0.000122904,  0.000158096, 358.341791992, S, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000158096,  0.000122904
2017-03-22 14:23:35.959395, slv, 42010afffe8a0002(unknown)/1,  0.000120517,  0.000007395,  0.000100989,  0.000158096, 365.736791992, D, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000158096,  0.000100989
2017-03-22 14:23:36.058769, slv, 42010afffe8a0002(unknown)/1,  0.000120807,  0.000007395,  0.000139087,  0.000158096, 365.736791992, D, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000158096,  0.000139087
2017-03-22 14:23:36.908399, slv, 42010afffe8a0002(unknown)/1,  0.000120807,  0.000011602,  0.000139087,  0.000106347, 365.736791992, S, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000106347,  0.000139087
2017-03-22 14:23:37.483646, slv, 42010afffe8a0002(unknown)/1,  0.000120937,  0.000011602,  0.000113070,  0.000106347, 377.338791992, D, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000106347,  0.000113070
2017-03-22 14:23:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120937, -0.000002396,  0.000113070,  0.000130606, 377.338791992, S, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000130606,  0.000113070
2017-03-22 14:23:37.996967, slv, 42010afffe8a0002(unknown)/1,  0.000120944, -0.000002396,  0.000135421,  0.000130606, 374.942791992, D, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000130606,  0.000135421
2017-03-22 14:23:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120944,  0.000010071,  0.000135421,  0.000131419, 374.942791992, S, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000131419,  0.000135421
2017-03-22 14:23:39.289216, slv, 42010afffe8a0002(unknown)/1,  0.000121060,  0.000010071,  0.000115975,  0.000131419, 385.013791992, D, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000131419,  0.000115975
2017-03-22 14:23:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121060,  0.000007602,  0.000115975,  0.000125790, 385.013791992, S, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000125790,  0.000115975
2017-03-22 14:23:40.779614, slv, 42010afffe8a0002(unknown)/1,  0.000121019,  0.000007602,  0.000100541,  0.000125790, 392.615791992, D, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000125790,  0.000100541
2017-03-22 14:23:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121019, -0.000001628,  0.000100541,  0.000113032, 392.615791992, S, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000113032,  0.000100541
2017-03-22 14:23:41.908450, slv, 42010afffe8a0002(unknown)/1,  0.000121019, -0.000001889,  0.000100541,  0.000125227, 390.987791992, S, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000125227,  0.000100541
2017-03-22 14:23:42.771672, slv, 42010afffe8a0002(unknown)/1,  0.000120988, -0.000001889,  0.000124499,  0.000125227, 389.098791992, D, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000125227,  0.000124499
2017-03-22 14:23:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120988, -0.000007527,  0.000124499,  0.000101725, 389.098791992, S, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000101725,  0.000124499
2017-03-22 14:23:43.152317, slv, 42010afffe8a0002(unknown)/1,  0.000120894, -0.000007527,  0.000108550,  0.000101725, 381.571791992, D, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000101725,  0.000108550
2017-03-22 14:23:43.709300, slv, 42010afffe8a0002(unknown)/1,  0.000120682, -0.000007527,  0.000117420,  0.000101725, 381.571791992, D, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000101725,  0.000117420
2017-03-22 14:23:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120682,  0.000004678,  0.000117420,  0.000149300, 381.571791992, S, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000149300,  0.000117420
2017-03-22 14:23:44.706422, slv, 42010afffe8a0002(unknown)/1,  0.000120638,  0.000004678,  0.000102911,  0.000149300, 386.249791992, D, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000149300,  0.000102911
2017-03-22 14:23:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120638,  0.000008198,  0.000102911,  0.000108416, 386.249791992, S, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000108416,  0.000102911
2017-03-22 14:23:45.520731, slv, 42010afffe8a0002(unknown)/1,  0.000120546,  0.000008198,  0.000098252,  0.000108416, 394.447791992, D, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000108416,  0.000098252
2017-03-22 14:23:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120546, -0.000008882,  0.000098252,  0.000115003, 394.447791992, S, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000115003,  0.000098252
2017-03-22 14:23:46.908590, slv, 42010afffe8a0002(unknown)/1,  0.000120546, -0.000003302,  0.000098252,  0.000119484, 385.565791992, S, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000119484,  0.000098252
2017-03-22 14:23:47.008438, slv, 42010afffe8a0002(unknown)/1,  0.000120417, -0.000003302,  0.000122997,  0.000119484, 382.263791992, D, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000119484,  0.000122997
2017-03-22 14:23:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120417,  0.000017580,  0.000122997,  0.000156640, 382.263791992, S, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000156640,  0.000122997
2017-03-22 14:23:48.018355, slv, 42010afffe8a0002(unknown)/1,  0.000120515,  0.000017580,  0.000107706,  0.000156640, 399.843791992, D, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000156640,  0.000107706
2017-03-22 14:23:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120515,  0.000021842,  0.000107706,  0.000127978, 399.843791992, S, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000127978,  0.000107706
2017-03-22 14:23:49.664842, slv, 42010afffe8a0002(unknown)/1,  0.000120570,  0.000021842,  0.000103879,  0.000127978, 421.685791992, D, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000127978,  0.000103879
2017-03-22 14:23:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120570,  0.000009463,  0.000103879,  0.000132035, 421.685791992, S, 0.000122346, 757, 0.000002395, 9999, 383, 22,  0.000132035,  0.000103879
2017-03-22 14:23:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120570, -0.000006798,  0.000103879,  0.000095510, 431.148791992, S, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000095510,  0.000103879
2017-03-22 14:23:51.645276, slv, 42010afffe8a0002(unknown)/1,  0.000120554, -0.000006798,  0.000150693,  0.000095510, 424.350791992, D, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000095510,  0.000150693
2017-03-22 14:23:51.878844, slv, 42010afffe8a0002(unknown)/1,  0.000120516, -0.000006798,  0.000130851,  0.000095510, 424.350791992, D, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000095510,  0.000130851
2017-03-22 14:23:51.908568, slv, 42010afffe8a0002(unknown)/1,  0.000120516, -0.000002563,  0.000130851,  0.000140451, 424.350791992, S, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000140451,  0.000130851
2017-03-22 14:23:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120516,  0.000003010,  0.000130851,  0.000106602, 421.787791992, S, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000106602,  0.000130851
2017-03-22 14:23:53.486656, slv, 42010afffe8a0002(unknown)/1,  0.000120393,  0.000003010,  0.000117692,  0.000106602, 424.797791992, D, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000106602,  0.000117692
2017-03-22 14:23:53.720611, slv, 42010afffe8a0002(unknown)/1,  0.000120209,  0.000003010,  0.000103665,  0.000106602, 424.797791992, D, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000106602,  0.000103665
2017-03-22 14:23:53.768153, slv, 42010afffe8a0002(unknown)/1,  0.000120023,  0.000003010,  0.000116471,  0.000106602, 424.797791992, D, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000106602,  0.000116471
2017-03-22 14:23:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120023, -0.000007127,  0.000116471,  0.000119682, 424.797791992, S, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000119682,  0.000116471
2017-03-22 14:23:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120023, -0.000006434,  0.000116471,  0.000107495, 417.670791992, S, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000107495,  0.000116471
2017-03-22 14:23:55.238810, slv, 42010afffe8a0002(unknown)/1,  0.000119870, -0.000006434,  0.000110278,  0.000107495, 411.236791992, D, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000107495,  0.000110278
2017-03-22 14:23:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119870, -0.000003101,  0.000110278,  0.000126197, 411.236791992, S, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000126197,  0.000110278
2017-03-22 14:23:56.569281, slv, 42010afffe8a0002(unknown)/1,  0.000119806, -0.000003101,  0.000119005,  0.000126197, 408.135791992, D, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000126197,  0.000119005
2017-03-22 14:23:56.750427, slv, 42010afffe8a0002(unknown)/1,  0.000119707, -0.000003101,  0.000082512,  0.000126197, 408.135791992, D, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000126197,  0.000082512
2017-03-22 14:23:56.908566, slv, 42010afffe8a0002(unknown)/1,  0.000119707,  0.000049429,  0.000082512,  0.000212239, 408.135791992, S, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000212239,  0.000082512
2017-03-22 14:23:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119707,  0.000054910,  0.000082512,  0.000136995, 457.564791992, S, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000136995,  0.000082512
2017-03-22 14:23:58.164923, slv, 42010afffe8a0002(unknown)/1,  0.000119655,  0.000054910,  0.000119795,  0.000136995, 512.474791992, D, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000136995,  0.000119795
2017-03-22 14:23:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119655, -0.000000324,  0.000119795,  0.000101718, 512.474791992, S, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000101718,  0.000119795
2017-03-22 14:23:59.034422, slv, 42010afffe8a0002(unknown)/1,  0.000119922, -0.000000324,  0.000188579,  0.000101718, 512.150791992, D, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000101718,  0.000188579
2017-03-22 14:23:59.099247, slv, 42010afffe8a0002(unknown)/1,  0.000120063, -0.000000324,  0.000123700,  0.000101718, 512.150791992, D, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000101718,  0.000123700
2017-03-22 14:23:59.578518, slv, 42010afffe8a0002(unknown)/1,  0.000119947, -0.000000324,  0.000123489,  0.000101718, 512.150791992, D, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000101718,  0.000123489
2017-03-22 14:23:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119947, -0.000009482,  0.000123489,  0.000118919, 512.150791992, S, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000118919,  0.000123489
2017-03-22 14:24:00.579970, slv, 42010afffe8a0002(unknown)/1,  0.000119903, -0.000009482,  0.000124406,  0.000118919, 502.668791992, D, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000118919,  0.000124406
2017-03-22 14:24:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119903, -0.000015141,  0.000124406,  0.000090649, 502.668791992, S, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000090649,  0.000124406
2017-03-22 14:24:01.382785, slv, 42010afffe8a0002(unknown)/1,  0.000119861, -0.000015141,  0.000134917,  0.000090649, 487.527791992, D, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000090649,  0.000134917
2017-03-22 14:24:01.457344, slv, 42010afffe8a0002(unknown)/1,  0.000119819, -0.000015141,  0.000152372,  0.000090649, 487.527791992, D, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000090649,  0.000152372
2017-03-22 14:24:01.908437, slv, 42010afffe8a0002(unknown)/1,  0.000119819, -0.000000619,  0.000152372,  0.000147835, 487.527791992, S, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000147835,  0.000152372
2017-03-22 14:24:02.182006, slv, 42010afffe8a0002(unknown)/1,  0.000119902, -0.000000619,  0.000109755,  0.000147835, 486.908791992, D, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000147835,  0.000109755
2017-03-22 14:24:02.433704, slv, 42010afffe8a0002(unknown)/1,  0.000120097, -0.000000619,  0.000124004,  0.000147835, 486.908791992, D, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000147835,  0.000124004
2017-03-22 14:24:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120097,  0.000014050,  0.000124004,  0.000120182, 486.908791992, S, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000120182,  0.000124004
2017-03-22 14:24:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120097,  0.000002548,  0.000124004,  0.000125110, 500.958791992, S, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000125110,  0.000124004
2017-03-22 14:24:04.020229, slv, 42010afffe8a0002(unknown)/1,  0.000120297,  0.000002548,  0.000134554,  0.000125110, 503.506791992, D, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000125110,  0.000134554
2017-03-22 14:24:04.844186, slv, 42010afffe8a0002(unknown)/1,  0.000120429,  0.000002548,  0.000130255,  0.000125110, 503.506791992, D, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000125110,  0.000130255
2017-03-22 14:24:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120429,  0.000005580,  0.000130255,  0.000126577, 503.506791992, S, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000126577,  0.000130255
2017-03-22 14:24:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120429,  0.000013379,  0.000130255,  0.000141039, 509.086791992, S, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000141039,  0.000130255
2017-03-22 14:24:06.520686, slv, 42010afffe8a0002(unknown)/1,  0.000120587,  0.000013379,  0.000125860,  0.000141039, 522.465791992, D, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000141039,  0.000125860
2017-03-22 14:24:06.620391, slv, 42010afffe8a0002(unknown)/1,  0.000120761,  0.000013379,  0.000119067,  0.000141039, 522.465791992, D, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000141039,  0.000119067
2017-03-22 14:24:06.736525, slv, 42010afffe8a0002(unknown)/1,  0.000121004,  0.000013379,  0.000144030,  0.000141039, 522.465791992, D, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000141039,  0.000144030
2017-03-22 14:24:06.908362, slv, 42010afffe8a0002(unknown)/1,  0.000121004, -0.000006860,  0.000144030,  0.000086673, 522.465791992, S, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000086673,  0.000144030
2017-03-22 14:24:07.903219, slv, 42010afffe8a0002(unknown)/1,  0.000121021, -0.000006860,  0.000116570,  0.000086673, 515.605791992, D, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000086673,  0.000116570
2017-03-22 14:24:07.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121021, -0.000029238,  0.000116570,  0.000096875, 515.605791992, S, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000096875,  0.000116570
2017-03-22 14:24:07.994824, slv, 42010afffe8a0002(unknown)/1,  0.000120782, -0.000029238,  0.000122706,  0.000096875, 486.367791992, D, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000096875,  0.000122706
2017-03-22 14:24:08.491476, slv, 42010afffe8a0002(unknown)/1,  0.000120625, -0.000029238,  0.000126487,  0.000096875, 486.367791992, D, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000096875,  0.000126487
2017-03-22 14:24:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120625, -0.000016951,  0.000126487,  0.000110869, 486.367791992, S, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000110869,  0.000126487
2017-03-22 14:24:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120625,  0.000011286,  0.000126487,  0.000152954, 469.416791992, S, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000152954,  0.000126487
2017-03-22 14:24:10.215161, slv, 42010afffe8a0002(unknown)/1,  0.000120789,  0.000011286,  0.000148248,  0.000152954, 480.702791992, D, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000152954,  0.000148248
2017-03-22 14:24:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120789, -0.000006753,  0.000148248,  0.000074955, 480.702791992, S, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000074955,  0.000148248
2017-03-22 14:24:11.303803, slv, 42010afffe8a0002(unknown)/1,  0.000120848, -0.000006753,  0.000122055,  0.000074955, 473.949791992, D, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000074955,  0.000122055
2017-03-22 14:24:11.908899, slv, 42010afffe8a0002(unknown)/1,  0.000120848, -0.000023890,  0.000122055,  0.000118901, 473.949791992, S, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000118901,  0.000122055
2017-03-22 14:24:12.614621, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000023890,  0.000122996,  0.000118901, 450.059791992, D, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000118901,  0.000122996
2017-03-22 14:24:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000006114,  0.000122996,  0.000110391, 450.059791992, S, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000110391,  0.000122996
2017-03-22 14:24:13.826017, slv, 42010afffe8a0002(unknown)/1,  0.000120845, -0.000006114,  0.000174190,  0.000110391, 443.945791992, D, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000110391,  0.000174190
2017-03-22 14:24:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120845,  0.000000331,  0.000174190,  0.000131789, 443.945791992, S, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000131789,  0.000174190
2017-03-22 14:24:13.924371, slv, 42010afffe8a0002(unknown)/1,  0.000121034,  0.000000331,  0.000115390,  0.000131789, 444.276791992, D, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000131789,  0.000115390
2017-03-22 14:24:14.881581, slv, 42010afffe8a0002(unknown)/1,  0.000121101,  0.000000331,  0.000122291,  0.000131789, 444.276791992, D, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000131789,  0.000122291
2017-03-22 14:24:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121101, -0.000006176,  0.000122291,  0.000097805, 444.276791992, S, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000097805,  0.000122291
2017-03-22 14:24:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121101, -0.000005498,  0.000122291,  0.000133402, 438.100791992, S, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000133402,  0.000122291
2017-03-22 14:24:16.072931, slv, 42010afffe8a0002(unknown)/1,  0.000121193, -0.000005498,  0.000120430,  0.000133402, 432.602791992, D, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000133402,  0.000120430
2017-03-22 14:24:16.404858, slv, 42010afffe8a0002(unknown)/1,  0.000121238, -0.000005498,  0.000108962,  0.000133402, 432.602791992, D, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000133402,  0.000108962
2017-03-22 14:24:16.908366, slv, 42010afffe8a0002(unknown)/1,  0.000121238, -0.000007309,  0.000108962,  0.000094319, 432.602791992, S, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000094319,  0.000108962
2017-03-22 14:24:16.969739, slv, 42010afffe8a0002(unknown)/1,  0.000121087, -0.000007309,  0.000109637,  0.000094319, 425.293791992, D, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000094319,  0.000109637
2017-03-22 14:24:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121087, -0.000005506,  0.000109637,  0.000136993, 425.293791992, S, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000136993,  0.000109637
2017-03-22 14:24:18.395064, slv, 42010afffe8a0002(unknown)/1,  0.000121317, -0.000005506,  0.000202274,  0.000136993, 419.787791992, D, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000136993,  0.000202274
2017-03-22 14:24:18.774212, slv, 42010afffe8a0002(unknown)/1,  0.000121516, -0.000005506,  0.000059930,  0.000136993, 419.787791992, D, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000136993,  0.000059930
2017-03-22 14:24:18.809748, slv, 42010afffe8a0002(unknown)/1,  0.000121355, -0.000005506,  0.000110945,  0.000136993, 419.787791992, D, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000136993,  0.000110945
2017-03-22 14:24:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121355, -0.000011116,  0.000110945,  0.000083216, 419.787791992, S, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000083216,  0.000110945
2017-03-22 14:24:19.565311, slv, 42010afffe8a0002(unknown)/1,  0.000121271, -0.000011116,  0.000132810,  0.000083216, 408.671791992, D, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000083216,  0.000132810
2017-03-22 14:24:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121271, -0.000016295,  0.000132810,  0.000126819, 408.671791992, S, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000126819,  0.000132810
2017-03-22 14:24:20.125827, slv, 42010afffe8a0002(unknown)/1,  0.000121277, -0.000016295,  0.000143658,  0.000126819, 392.376791992, D, 0.000120818, 252, 0.000000848, 13256, 402, 26,  0.000126819,  0.000143658
2017-03-22 14:24:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121277, -0.000011438,  0.000143658,  0.000092852, 392.376791992, S, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000092852,  0.000143658
2017-03-22 14:24:21.575482, slv, 42010afffe8a0002(unknown)/1,  0.000121259, -0.000011438,  0.000117242,  0.000092852, 380.938791992, D, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000092852,  0.000117242
2017-03-22 14:24:21.908382, slv, 42010afffe8a0002(unknown)/1,  0.000121259,  0.000001289,  0.000117242,  0.000152261, 380.938791992, S, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000152261,  0.000117242
2017-03-22 14:24:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121259,  0.000005222,  0.000117242,  0.000100700, 382.227791992, S, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000100700,  0.000117242
2017-03-22 14:24:23.200340, slv, 42010afffe8a0002(unknown)/1,  0.000120969,  0.000005222,  0.000099998,  0.000100700, 387.449791992, D, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000100700,  0.000099998
2017-03-22 14:24:23.825560, slv, 42010afffe8a0002(unknown)/1,  0.000120670,  0.000005222,  0.000106013,  0.000100700, 387.449791992, D, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000100700,  0.000106013
2017-03-22 14:24:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120670, -0.000001002,  0.000106013,  0.000139224, 387.449791992, S, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000139224,  0.000106013
2017-03-22 14:24:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120670,  0.000020677,  0.000106013,  0.000143471, 386.447791992, S, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000143471,  0.000106013
2017-03-22 14:24:25.754418, slv, 42010afffe8a0002(unknown)/1,  0.000120744,  0.000020677,  0.000151346,  0.000143471, 407.124791992, D, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000143471,  0.000151346
2017-03-22 14:24:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120744,  0.000011111,  0.000151346,  0.000120166, 407.124791992, S, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000120166,  0.000151346
2017-03-22 14:24:26.380531, slv, 42010afffe8a0002(unknown)/1,  0.000120908,  0.000011111,  0.000109975,  0.000120166, 418.235791992, D, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000120166,  0.000109975
2017-03-22 14:24:26.908567, slv, 42010afffe8a0002(unknown)/1,  0.000120908,  0.000013938,  0.000109975,  0.000149362, 418.235791992, S, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000149362,  0.000109975
2017-03-22 14:24:27.808486, slv, 42010afffe8a0002(unknown)/1,  0.000120970,  0.000013938,  0.000119894,  0.000149362, 432.173791992, D, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000149362,  0.000119894
2017-03-22 14:24:27.811551, slv, 42010afffe8a0002(unknown)/1,  0.000121064,  0.000013938,  0.000089396,  0.000149362, 432.173791992, D, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000149362,  0.000089396
2017-03-22 14:24:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121064,  0.000034215,  0.000089396,  0.000161041, 432.173791992, S, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000161041,  0.000089396
2017-03-22 14:24:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121064,  0.000020165,  0.000089396,  0.000121418, 466.388791992, S, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000121418,  0.000089396
2017-03-22 14:24:29.162367, slv, 42010afffe8a0002(unknown)/1,  0.000121039,  0.000020165,  0.000117772,  0.000121418, 486.553791992, D, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000121418,  0.000117772
2017-03-22 14:24:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121039,  0.000006026,  0.000117772,  0.000132737, 486.553791992, S, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000132737,  0.000117772
2017-03-22 14:24:30.841916, slv, 42010afffe8a0002(unknown)/1,  0.000121097,  0.000006026,  0.000127164,  0.000132737, 492.579791992, D, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000132737,  0.000127164
2017-03-22 14:24:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121097, -0.000002557,  0.000127164,  0.000104285, 492.579791992, S, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000104285,  0.000127164
2017-03-22 14:24:31.908408, slv, 42010afffe8a0002(unknown)/1,  0.000121097,  0.000003486,  0.000127164,  0.000144881, 490.022791992, S, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000144881,  0.000127164
2017-03-22 14:24:32.431490, slv, 42010afffe8a0002(unknown)/1,  0.000121359,  0.000003486,  0.000146757,  0.000144881, 493.508791992, D, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000144881,  0.000146757
2017-03-22 14:24:32.606039, slv, 42010afffe8a0002(unknown)/1,  0.000121715,  0.000003486,  0.000140079,  0.000144881, 493.508791992, D, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000144881,  0.000140079
2017-03-22 14:24:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121715, -0.000006346,  0.000140079,  0.000085239, 493.508791992, S, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000085239,  0.000140079
2017-03-22 14:24:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121715, -0.000019109,  0.000140079,  0.000119972, 487.162791992, S, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000119972,  0.000140079
2017-03-22 14:24:33.961918, slv, 42010afffe8a0002(unknown)/1,  0.000121846, -0.000019109,  0.000115493,  0.000119972, 468.053791992, D, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000119972,  0.000115493
2017-03-22 14:24:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121846, -0.000007034,  0.000115493,  0.000109519, 468.053791992, S, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000109519,  0.000115493
2017-03-22 14:24:35.651091, slv, 42010afffe8a0002(unknown)/1,  0.000121889, -0.000007034,  0.000153457,  0.000109519, 461.019791992, D, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000109519,  0.000153457
2017-03-22 14:24:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121889,  0.000001864,  0.000153457,  0.000137943, 461.019791992, S, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000137943,  0.000153457
2017-03-22 14:24:35.941634, slv, 42010afffe8a0002(unknown)/1,  0.000122023,  0.000001864,  0.000120950,  0.000137943, 462.883791992, D, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000137943,  0.000120950
2017-03-22 14:24:36.464142, slv, 42010afffe8a0002(unknown)/1,  0.000122197,  0.000001864,  0.000135796,  0.000137943, 462.883791992, D, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000137943,  0.000135796
2017-03-22 14:24:36.908235, slv, 42010afffe8a0002(unknown)/1,  0.000122197,  0.000007382,  0.000135796,  0.000120906, 462.883791992, S, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000120906,  0.000135796
2017-03-22 14:24:37.907469, slv, 42010afffe8a0002(unknown)/1,  0.000122197,  0.000016339,  0.000135796,  0.000156166, 470.265791992, S, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000156166,  0.000135796
2017-03-22 14:24:38.244730, slv, 42010afffe8a0002(unknown)/1,  0.000122383,  0.000016339,  0.000106604,  0.000156166, 486.604791992, D, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000156166,  0.000106604
2017-03-22 14:24:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122383,  0.000001573,  0.000106604,  0.000091561, 486.604791992, S, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000091561,  0.000106604
2017-03-22 14:24:39.031841, slv, 42010afffe8a0002(unknown)/1,  0.000122281,  0.000001573,  0.000109064,  0.000091561, 488.177791992, D, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000091561,  0.000109064
2017-03-22 14:24:39.277892, slv, 42010afffe8a0002(unknown)/1,  0.000122197,  0.000001573,  0.000175481,  0.000091561, 488.177791992, D, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000091561,  0.000175481
2017-03-22 14:24:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122197, -0.000021401,  0.000175481,  0.000110217, 488.177791992, S, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000110217,  0.000175481
2017-03-22 14:24:40.147051, slv, 42010afffe8a0002(unknown)/1,  0.000122261, -0.000021401,  0.000127861,  0.000110217, 466.776791992, D, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000110217,  0.000127861
2017-03-22 14:24:40.244713, slv, 42010afffe8a0002(unknown)/1,  0.000122166, -0.000021401,  0.000116447,  0.000110217, 466.776791992, D, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000110217,  0.000116447
2017-03-22 14:24:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122166, -0.000014158,  0.000116447,  0.000105830, 466.776791992, S, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000105830,  0.000116447
2017-03-22 14:24:41.701800, slv, 42010afffe8a0002(unknown)/1,  0.000122015, -0.000014158,  0.000117501,  0.000105830, 452.618791992, D, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000105830,  0.000117501
2017-03-22 14:24:41.908347, slv, 42010afffe8a0002(unknown)/1,  0.000122015, -0.000011907,  0.000117501,  0.000114537, 452.618791992, S, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000114537,  0.000117501
2017-03-22 14:24:42.669283, slv, 42010afffe8a0002(unknown)/1,  0.000121889, -0.000011907,  0.000117967,  0.000114537, 440.711791992, D, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000114537,  0.000117967
2017-03-22 14:24:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121889, -0.000016315,  0.000117967,  0.000096737, 440.711791992, S, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000096737,  0.000117967
2017-03-22 14:24:43.724018, slv, 42010afffe8a0002(unknown)/1,  0.000121723, -0.000016315,  0.000115748,  0.000096737, 424.396791992, D, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000096737,  0.000115748
2017-03-22 14:24:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121723, -0.000020625,  0.000115748,  0.000105625, 424.396791992, S, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000105625,  0.000115748
2017-03-22 14:24:44.372411, slv, 42010afffe8a0002(unknown)/1,  0.000121543, -0.000020625,  0.000122578,  0.000105625, 403.771791992, D, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000105625,  0.000122578
2017-03-22 14:24:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121543, -0.000000140,  0.000122578,  0.000137361, 403.771791992, S, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000137361,  0.000122578
2017-03-22 14:24:45.671728, slv, 42010afffe8a0002(unknown)/1,  0.000121602, -0.000000140,  0.000135721,  0.000137361, 403.631791992, D, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000137361,  0.000135721
2017-03-22 14:24:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121602,  0.000005101,  0.000135721,  0.000115985, 403.631791992, S, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000115985,  0.000135721
2017-03-22 14:24:46.908345, slv, 42010afffe8a0002(unknown)/1,  0.000121602, -0.000017947,  0.000135721,  0.000091324, 408.732791992, S, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000091324,  0.000135721
2017-03-22 14:24:47.291225, slv, 42010afffe8a0002(unknown)/1,  0.000121684, -0.000017947,  0.000142997,  0.000091324, 390.785791992, D, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000091324,  0.000142997
2017-03-22 14:24:47.364693, slv, 42010afffe8a0002(unknown)/1,  0.000121482, -0.000017947,  0.000109502,  0.000091324, 390.785791992, D, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000091324,  0.000109502
2017-03-22 14:24:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121482,  0.000001505,  0.000109502,  0.000154770, 390.785791992, S, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000154770,  0.000109502
2017-03-22 14:24:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121482,  0.000016132,  0.000109502,  0.000120458, 392.290791992, S, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000120458,  0.000109502
2017-03-22 14:24:49.043278, slv, 42010afffe8a0002(unknown)/1,  0.000121318,  0.000016132,  0.000122773,  0.000120458, 408.422791992, D, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000120458,  0.000122773
2017-03-22 14:24:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121318,  0.000001538,  0.000122773,  0.000125419, 408.422791992, S, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000125419,  0.000122773
2017-03-22 14:24:50.698069, slv, 42010afffe8a0002(unknown)/1,  0.000121325,  0.000001538,  0.000118512,  0.000125419, 409.960791992, D, 0.000120546, 557, -0.000001292, 17437, 459, 40,  0.000125419,  0.000118512
2017-03-22 14:24:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121325, -0.000004110,  0.000118512,  0.000109004, 409.960791992, S, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000109004,  0.000118512
2017-03-22 14:24:51.526920, slv, 42010afffe8a0002(unknown)/1,  0.000121254, -0.000004110,  0.000114063,  0.000109004, 405.850791992, D, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000109004,  0.000114063
2017-03-22 14:24:51.765828, slv, 42010afffe8a0002(unknown)/1,  0.000121110, -0.000004110,  0.000116103,  0.000109004, 405.850791992, D, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000109004,  0.000116103
2017-03-22 14:24:51.908320, slv, 42010afffe8a0002(unknown)/1,  0.000121110, -0.000009973,  0.000116103,  0.000113483, 405.850791992, S, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000113483,  0.000116103
2017-03-22 14:24:52.870208, slv, 42010afffe8a0002(unknown)/1,  0.000121129, -0.000009973,  0.000150736,  0.000113483, 395.877791992, D, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000113483,  0.000150736
2017-03-22 14:24:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121129, -0.000016702,  0.000150736,  0.000095350, 395.877791992, S, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000095350,  0.000150736
2017-03-22 14:24:53.323862, slv, 42010afffe8a0002(unknown)/1,  0.000121180, -0.000016702,  0.000137921,  0.000095350, 379.175791992, D, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000095350,  0.000137921
2017-03-22 14:24:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121180, -0.000004435,  0.000137921,  0.000138089, 379.175791992, S, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000138089,  0.000137921
2017-03-22 14:24:54.187847, slv, 42010afffe8a0002(unknown)/1,  0.000121220, -0.000004435,  0.000123593,  0.000138089, 374.740791992, D, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000138089,  0.000123593
2017-03-22 14:24:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121220, -0.000000805,  0.000123593,  0.000102702, 374.740791992, S, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000102702,  0.000123593
2017-03-22 14:24:55.220863, slv, 42010afffe8a0002(unknown)/1,  0.000121159, -0.000000805,  0.000104927,  0.000102702, 373.935791992, D, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000102702,  0.000104927
2017-03-22 14:24:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121159,  0.000002509,  0.000104927,  0.000144695, 373.935791992, S, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000144695,  0.000104927
2017-03-22 14:24:56.300537, slv, 42010afffe8a0002(unknown)/1,  0.000121090,  0.000002509,  0.000114710,  0.000144695, 376.444791992, D, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000144695,  0.000114710
2017-03-22 14:24:56.592284, slv, 42010afffe8a0002(unknown)/1,  0.000121209,  0.000002509,  0.000110832,  0.000144695, 376.444791992, D, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000144695,  0.000110832
2017-03-22 14:24:56.908353, slv, 42010afffe8a0002(unknown)/1,  0.000121209,  0.000024495,  0.000110832,  0.000146664, 376.444791992, S, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000146664,  0.000110832
2017-03-22 14:24:57.628446, slv, 42010afffe8a0002(unknown)/1,  0.000121321,  0.000024495,  0.000111445,  0.000146664, 400.939791992, D, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000146664,  0.000111445
2017-03-22 14:24:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121321,  0.000016969,  0.000111445,  0.000129806, 400.939791992, S, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000129806,  0.000111445
2017-03-22 14:24:58.058734, slv, 42010afffe8a0002(unknown)/1,  0.000121398,  0.000016969,  0.000116959,  0.000129806, 417.908791992, D, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000129806,  0.000116959
2017-03-22 14:24:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121398, -0.000004954,  0.000116959,  0.000103006, 417.908791992, S, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000103006,  0.000116959
2017-03-22 14:24:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121398, -0.000001962,  0.000116959,  0.000135866, 412.954791992, S, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000135866,  0.000116959
2017-03-22 14:25:00.029949, slv, 42010afffe8a0002(unknown)/1,  0.000121451, -0.000001962,  0.000116550,  0.000135866, 410.992791992, D, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000135866,  0.000116550
2017-03-22 14:25:00.655559, slv, 42010afffe8a0002(unknown)/1,  0.000121612, -0.000001962,  0.000138665,  0.000135866, 410.992791992, D, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000135866,  0.000138665
2017-03-22 14:25:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121612,  0.000007040,  0.000138665,  0.000121224, 410.992791992, S, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000121224,  0.000138665
2017-03-22 14:25:01.260372, slv, 42010afffe8a0002(unknown)/1,  0.000121794,  0.000007040,  0.000137344,  0.000121224, 418.032791992, D, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000121224,  0.000137344
2017-03-22 14:25:01.908543, slv, 42010afffe8a0002(unknown)/1,  0.000121794,  0.000010858,  0.000137344,  0.000143898, 418.032791992, S, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000143898,  0.000137344
2017-03-22 14:25:02.587315, slv, 42010afffe8a0002(unknown)/1,  0.000121950,  0.000010858,  0.000124766,  0.000143898, 428.890791992, D, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000143898,  0.000124766
2017-03-22 14:25:02.901891, slv, 42010afffe8a0002(unknown)/1,  0.000122135,  0.000010858,  0.000122622,  0.000143898, 428.890791992, D, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000143898,  0.000122622
2017-03-22 14:25:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122135,  0.000002446,  0.000122622,  0.000104922, 428.890791992, S, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000104922,  0.000122622
2017-03-22 14:25:03.797058, slv, 42010afffe8a0002(unknown)/1,  0.000122133,  0.000002446,  0.000116544,  0.000104922, 431.336791992, D, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000104922,  0.000116544
2017-03-22 14:25:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122133, -0.000010065,  0.000116544,  0.000119214, 431.336791992, S, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000119214,  0.000116544
2017-03-22 14:25:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122133,  0.000017210,  0.000116544,  0.000159471, 421.271791992, S, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000159471,  0.000116544
2017-03-22 14:25:05.646517, slv, 42010afffe8a0002(unknown)/1,  0.000122183,  0.000017210,  0.000120424,  0.000159471, 438.481791992, D, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000159471,  0.000120424
2017-03-22 14:25:05.741573, slv, 42010afffe8a0002(unknown)/1,  0.000122416,  0.000017210,  0.000108982,  0.000159471, 438.481791992, D, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000159471,  0.000108982
2017-03-22 14:25:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122416,  0.000021784,  0.000108982,  0.000128647, 438.481791992, S, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000128647,  0.000108982
2017-03-22 14:25:06.908704, slv, 42010afffe8a0002(unknown)/1,  0.000122416,  0.000017240,  0.000108982,  0.000150666, 460.265791992, S, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000150666,  0.000108982
2017-03-22 14:25:07.423631, slv, 42010afffe8a0002(unknown)/1,  0.000122651,  0.000017240,  0.000130580,  0.000150666, 477.505791992, D, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000150666,  0.000130580
2017-03-22 14:25:07.518950, slv, 42010afffe8a0002(unknown)/1,  0.000122874,  0.000017240,  0.000115698,  0.000150666, 477.505791992, D, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000150666,  0.000115698
2017-03-22 14:25:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122874,  0.000034277,  0.000115698,  0.000163179, 477.505791992, S, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000163179,  0.000115698
2017-03-22 14:25:08.483130, slv, 42010afffe8a0002(unknown)/1,  0.000123151,  0.000034277,  0.000132954,  0.000163179, 511.782791992, D, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000163179,  0.000132954
2017-03-22 14:25:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123151, -0.000005238,  0.000132954,  0.000072370, 511.782791992, S, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000072370,  0.000132954
2017-03-22 14:25:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123151, -0.000033163,  0.000132954,  0.000107605, 506.544791992, S, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000107605,  0.000132954
2017-03-22 14:25:10.262778, slv, 42010afffe8a0002(unknown)/1,  0.000123281, -0.000033163,  0.000122134,  0.000107605, 473.381791992, D, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000107605,  0.000122134
2017-03-22 14:25:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123281, -0.000025525,  0.000122134,  0.000087777, 473.381791992, S, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000087777,  0.000122134
2017-03-22 14:25:11.815059, slv, 42010afffe8a0002(unknown)/1,  0.000122985, -0.000025525,  0.000099947,  0.000087777, 447.856791992, D, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000087777,  0.000099947
2017-03-22 14:25:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122985, -0.000025456,  0.000099947,  0.000107576, 447.856791992, S, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000107576,  0.000099947
2017-03-22 14:25:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122985, -0.000017987,  0.000099947,  0.000102418, 422.400791992, S, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000102418,  0.000099947
2017-03-22 14:25:13.746591, slv, 42010afffe8a0002(unknown)/1,  0.000122746, -0.000017987,  0.000140689,  0.000102418, 404.413791992, D, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000102418,  0.000140689
2017-03-22 14:25:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122746, -0.000012665,  0.000140689,  0.000117981, 404.413791992, S, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000117981,  0.000140689
2017-03-22 14:25:14.580824, slv, 42010afffe8a0002(unknown)/1,  0.000122681, -0.000012665,  0.000113308,  0.000117981, 391.748791992, D, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000117981,  0.000113308
2017-03-22 14:25:14.781406, slv, 42010afffe8a0002(unknown)/1,  0.000122586, -0.000012665,  0.000117258,  0.000117981, 391.748791992, D, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000117981,  0.000117258
2017-03-22 14:25:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122586, -0.000007415,  0.000117258,  0.000112519, 391.748791992, S, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000112519,  0.000117258
2017-03-22 14:25:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122586,  0.000016466,  0.000117258,  0.000165584, 384.333791992, S, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000165584,  0.000117258
2017-03-22 14:25:16.012039, slv, 42010afffe8a0002(unknown)/1,  0.000122613,  0.000016466,  0.000096544,  0.000165584, 400.799791992, D, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000165584,  0.000096544
2017-03-22 14:25:16.465683, slv, 42010afffe8a0002(unknown)/1,  0.000122796,  0.000016466,  0.000109535,  0.000165584, 400.799791992, D, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000165584,  0.000109535
2017-03-22 14:25:16.739646, slv, 42010afffe8a0002(unknown)/1,  0.000123159,  0.000016466,  0.000143415,  0.000165584, 400.799791992, D, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000165584,  0.000143415
2017-03-22 14:25:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123159,  0.000019522,  0.000143415,  0.000119205, 400.799791992, S, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000119205,  0.000143415
2017-03-22 14:25:17.648727, slv, 42010afffe8a0002(unknown)/1,  0.000123404,  0.000019522,  0.000127111,  0.000119205, 420.321791992, D, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000119205,  0.000127111
2017-03-22 14:25:17.757028, slv, 42010afffe8a0002(unknown)/1,  0.000123361,  0.000019522,  0.000117173,  0.000119205, 420.321791992, D, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000119205,  0.000117173
2017-03-22 14:25:17.908394, slv, 42010afffe8a0002(unknown)/1,  0.000123361, -0.000002557,  0.000117173,  0.000122200, 420.321791992, S, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000122200,  0.000117173
2017-03-22 14:25:18.859650, slv, 42010afffe8a0002(unknown)/1,  0.000123278, -0.000002557,  0.000113499,  0.000122200, 417.764791992, D, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000122200,  0.000113499
2017-03-22 14:25:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123278, -0.000018672,  0.000113499,  0.000087094, 417.764791992, S, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000087094,  0.000113499
2017-03-22 14:25:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123278, -0.000007558,  0.000113499,  0.000144347, 399.092791992, S, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000144347,  0.000113499
2017-03-22 14:25:20.007562, slv, 42010afffe8a0002(unknown)/1,  0.000123350, -0.000007558,  0.000131400,  0.000144347, 391.534791992, D, 0.000121573, 508, 0.000000586, 13665, 438, 40,  0.000144347,  0.000131400
2017-03-22 14:25:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123350,  0.000003418,  0.000131400,  0.000109118, 391.534791992, S, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000109118,  0.000131400
2017-03-22 14:25:21.220039, slv, 42010afffe8a0002(unknown)/1,  0.000123476,  0.000003418,  0.000140711,  0.000109118, 394.952791992, D, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000109118,  0.000140711
2017-03-22 14:25:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123476, -0.000002827,  0.000140711,  0.000132054, 394.952791992, S, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000132054,  0.000140711
2017-03-22 14:25:22.776205, slv, 42010afffe8a0002(unknown)/1,  0.000123469, -0.000002827,  0.000110154,  0.000132054, 392.125791992, D, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000132054,  0.000110154
2017-03-22 14:25:22.788022, slv, 42010afffe8a0002(unknown)/1,  0.000123481, -0.000002827,  0.000122757,  0.000132054, 392.125791992, D, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000132054,  0.000122757
2017-03-22 14:25:22.908373, slv, 42010afffe8a0002(unknown)/1,  0.000123481, -0.000007887,  0.000122757,  0.000099129, 392.125791992, S, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000099129,  0.000122757
2017-03-22 14:25:23.033344, slv, 42010afffe8a0002(unknown)/1,  0.000123408, -0.000007887,  0.000121401,  0.000099129, 384.238791992, D, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000099129,  0.000121401
2017-03-22 14:25:23.669081, slv, 42010afffe8a0002(unknown)/1,  0.000123169, -0.000007887,  0.000112716,  0.000099129, 384.238791992, D, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000099129,  0.000112716
2017-03-22 14:25:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123169, -0.000011883,  0.000112716,  0.000123756, 384.238791992, S, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000123756,  0.000112716
2017-03-22 14:25:23.972462, slv, 42010afffe8a0002(unknown)/1,  0.000122964, -0.000011883,  0.000104564,  0.000123756, 372.355791992, D, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000123756,  0.000104564
2017-03-22 14:25:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122964, -0.000008717,  0.000104564,  0.000104943, 372.355791992, S, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000104943,  0.000104564
2017-03-22 14:25:25.253878, slv, 42010afffe8a0002(unknown)/1,  0.000122762, -0.000008717,  0.000106952,  0.000104943, 363.638791992, D, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000104943,  0.000106952
2017-03-22 14:25:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122762, -0.000008927,  0.000106952,  0.000122929, 363.638791992, S, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000122929,  0.000106952
2017-03-22 14:25:26.319817, slv, 42010afffe8a0002(unknown)/1,  0.000122685, -0.000008927,  0.000136398,  0.000122929, 354.711791992, D, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000122929,  0.000136398
2017-03-22 14:25:26.594278, slv, 42010afffe8a0002(unknown)/1,  0.000122815, -0.000008927,  0.000141815,  0.000122929, 354.711791992, D, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000122929,  0.000141815
2017-03-22 14:25:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122815, -0.000017082,  0.000141815,  0.000088485, 354.711791992, S, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000088485,  0.000141815
2017-03-22 14:25:27.908623, slv, 42010afffe8a0002(unknown)/1,  0.000122815, -0.000000830,  0.000141815,  0.000155486, 337.629791992, S, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000155486,  0.000141815
2017-03-22 14:25:28.501090, slv, 42010afffe8a0002(unknown)/1,  0.000122890, -0.000000830,  0.000090338,  0.000155486, 336.799791992, D, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000155486,  0.000090338
2017-03-22 14:25:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122890,  0.000011813,  0.000090338,  0.000113845, 336.799791992, S, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000113845,  0.000090338
2017-03-22 14:25:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122890,  0.000016738,  0.000090338,  0.000165411, 348.612791992, S, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000165411,  0.000090338
2017-03-22 14:25:30.171646, slv, 42010afffe8a0002(unknown)/1,  0.000123008,  0.000016738,  0.000110580,  0.000165411, 365.350791992, D, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000165411,  0.000110580
2017-03-22 14:25:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123008,  0.000009644,  0.000110580,  0.000099775, 365.350791992, S, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000099775,  0.000110580
2017-03-22 14:25:31.772930, slv, 42010afffe8a0002(unknown)/1,  0.000122931,  0.000009644,  0.000096462,  0.000099775, 374.994791992, D, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000099775,  0.000096462
2017-03-22 14:25:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122931, -0.000017103,  0.000096462,  0.000111956, 374.994791992, S, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000111956,  0.000096462
2017-03-22 14:25:31.994515, slv, 42010afffe8a0002(unknown)/1,  0.000122775, -0.000017103,  0.000143652,  0.000111956, 357.891791992, D, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000111956,  0.000143652
2017-03-22 14:25:32.559845, slv, 42010afffe8a0002(unknown)/1,  0.000122724, -0.000017103,  0.000110535,  0.000111956, 357.891791992, D, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000111956,  0.000110535
2017-03-22 14:25:32.908382, slv, 42010afffe8a0002(unknown)/1,  0.000122724, -0.000019154,  0.000110535,  0.000095390, 357.891791992, S, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000095390,  0.000110535
2017-03-22 14:25:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122724, -0.000003322,  0.000110535,  0.000143414, 338.737791992, S, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000143414,  0.000110535
2017-03-22 14:25:34.010485, slv, 42010afffe8a0002(unknown)/1,  0.000122669, -0.000003322,  0.000110987,  0.000143414, 335.415791992, D, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000143414,  0.000110987
2017-03-22 14:25:34.326751, slv, 42010afffe8a0002(unknown)/1,  0.000122676, -0.000003322,  0.000094760,  0.000143414, 335.415791992, D, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000143414,  0.000094760
2017-03-22 14:25:34.574208, slv, 42010afffe8a0002(unknown)/1,  0.000122717, -0.000003322,  0.000119634,  0.000143414, 335.415791992, D, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000143414,  0.000119634
2017-03-22 14:25:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122717,  0.000006807,  0.000119634,  0.000115641, 335.415791992, S, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000115641,  0.000119634
2017-03-22 14:25:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122717,  0.000001852,  0.000119634,  0.000133498, 342.222791992, S, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000133498,  0.000119634
2017-03-22 14:25:36.120100, slv, 42010afffe8a0002(unknown)/1,  0.000122817,  0.000001852,  0.000119991,  0.000133498, 344.074791992, D, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000133498,  0.000119991
2017-03-22 14:25:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122817, -0.000002344,  0.000119991,  0.000107348, 344.074791992, S, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000107348,  0.000119991
2017-03-22 14:25:37.400283, slv, 42010afffe8a0002(unknown)/1,  0.000122729, -0.000002344,  0.000107850,  0.000107348, 341.730791992, D, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000107348,  0.000107850
2017-03-22 14:25:37.427208, slv, 42010afffe8a0002(unknown)/1,  0.000122545, -0.000002344,  0.000121390,  0.000107348, 341.730791992, D, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000107348,  0.000121390
2017-03-22 14:25:37.908653, slv, 42010afffe8a0002(unknown)/1,  0.000122545,  0.000000657,  0.000121390,  0.000139328, 341.730791992, S, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000139328,  0.000121390
2017-03-22 14:25:38.525308, slv, 42010afffe8a0002(unknown)/1,  0.000122486,  0.000000657,  0.000107048,  0.000139328, 342.387791992, D, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000139328,  0.000107048
2017-03-22 14:25:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122486,  0.000002046,  0.000107048,  0.000109796, 342.387791992, S, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000109796,  0.000107048
2017-03-22 14:25:39.736861, slv, 42010afffe8a0002(unknown)/1,  0.000122458,  0.000002046,  0.000126520,  0.000109796, 344.433791992, D, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000109796,  0.000126520
2017-03-22 14:25:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122458,  0.000000414,  0.000126520,  0.000135976, 344.433791992, S, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000135976,  0.000126520
2017-03-22 14:25:40.597920, slv, 42010afffe8a0002(unknown)/1,  0.000122438,  0.000000414,  0.000112305,  0.000135976, 344.847791992, D, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000135976,  0.000112305
2017-03-22 14:25:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122438,  0.000023700,  0.000112305,  0.000156320, 344.847791992, S, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000156320,  0.000112305
2017-03-22 14:25:41.896460, slv, 42010afffe8a0002(unknown)/1,  0.000122627,  0.000023700,  0.000133628,  0.000156320, 368.547791992, D, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000156320,  0.000133628
2017-03-22 14:25:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122627,  0.000016469,  0.000133628,  0.000121683, 368.547791992, S, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000121683,  0.000133628
2017-03-22 14:25:42.338540, slv, 42010afffe8a0002(unknown)/1,  0.000122741,  0.000016469,  0.000108085,  0.000121683, 385.016791992, D, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000121683,  0.000108085
2017-03-22 14:25:42.908655, slv, 42010afffe8a0002(unknown)/1,  0.000122741, -0.000002433,  0.000108085,  0.000118819, 385.016791992, S, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000118819,  0.000108085
2017-03-22 14:25:43.653139, slv, 42010afffe8a0002(unknown)/1,  0.000122659, -0.000002433,  0.000121315,  0.000118819, 382.583791992, D, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000118819,  0.000121315
2017-03-22 14:25:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122659, -0.000001124,  0.000121315,  0.000124333, 382.583791992, S, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000124333,  0.000121315
2017-03-22 14:25:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122659, -0.000011631,  0.000121315,  0.000097723, 381.459791992, S, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000097723,  0.000121315
2017-03-22 14:25:45.225432, slv, 42010afffe8a0002(unknown)/1,  0.000122551, -0.000011631,  0.000125115,  0.000097723, 369.828791992, D, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000097723,  0.000125115
2017-03-22 14:25:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122551,  0.000020541,  0.000125115,  0.000188570, 369.828791992, S, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000188570,  0.000125115
2017-03-22 14:25:46.576433, slv, 42010afffe8a0002(unknown)/1,  0.000122687,  0.000020541,  0.000113636,  0.000188570, 390.369791992, D, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000188570,  0.000113636
2017-03-22 14:25:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122687,  0.000017857,  0.000113636,  0.000092382, 390.369791992, S, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000092382,  0.000113636
2017-03-22 14:25:47.908420, slv, 42010afffe8a0002(unknown)/1,  0.000122687, -0.000013604,  0.000113636,  0.000125784, 408.226791992, S, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000125784,  0.000113636
2017-03-22 14:25:47.999140, slv, 42010afffe8a0002(unknown)/1,  0.000122983, -0.000013604,  0.000138542,  0.000125784, 394.622791992, D, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000125784,  0.000138542
2017-03-22 14:25:48.673957, slv, 42010afffe8a0002(unknown)/1,  0.000122998, -0.000013604,  0.000105743,  0.000125784, 394.622791992, D, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000125784,  0.000105743
2017-03-22 14:25:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122998, -0.000010277,  0.000105743,  0.000099347, 394.622791992, S, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000099347,  0.000105743
2017-03-22 14:25:49.172984, slv, 42010afffe8a0002(unknown)/1,  0.000123703, -0.000010277,  0.000341647,  0.000099347, 384.345791992, D, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000099347,  0.000341647
2017-03-22 14:25:49.807817, slv, 42010afffe8a0002(unknown)/1,  0.000124294, -0.000010277,  0.000105678,  0.000099347, 384.345791992, D, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000099347,  0.000105678
2017-03-22 14:25:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124294,  0.000012349,  0.000105678,  0.000172643, 384.345791992, S, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000172643,  0.000105678
2017-03-22 14:25:50.038762, slv, 42010afffe8a0002(unknown)/1,  0.000124242,  0.000012349,  0.000106119,  0.000172643, 396.694791992, D, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000172643,  0.000106119
2017-03-22 14:25:50.549049, slv, 42010afffe8a0002(unknown)/1,  0.000124497,  0.000012349,  0.000110819,  0.000172643, 396.694791992, D, 0.000122202, 827, -0.000000614, 16479, 420, 36,  0.000172643,  0.000110819
2017-03-22 14:25:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124497,  0.000012150,  0.000110819,  0.000100449, 396.694791992, S, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000100449,  0.000110819
2017-03-22 14:25:51.429431, slv, 42010afffe8a0002(unknown)/1,  0.000124547,  0.000012150,  0.000126979,  0.000100449, 408.844791992, D, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000100449,  0.000126979
2017-03-22 14:25:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124547, -0.000005106,  0.000126979,  0.000138383, 408.844791992, S, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000138383,  0.000126979
2017-03-22 14:25:52.295920, slv, 42010afffe8a0002(unknown)/1,  0.000124448, -0.000005106,  0.000106979,  0.000138383, 403.738791992, D, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000138383,  0.000106979
2017-03-22 14:25:52.908361, slv, 42010afffe8a0002(unknown)/1,  0.000124448, -0.000009096,  0.000106979,  0.000092420, 403.738791992, S, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000092420,  0.000106979
2017-03-22 14:25:53.109380, slv, 42010afffe8a0002(unknown)/1,  0.000124117, -0.000009096,  0.000075153,  0.000092420, 394.642791992, D, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000092420,  0.000075153
2017-03-22 14:25:53.271141, slv, 42010afffe8a0002(unknown)/1,  0.000123683, -0.000009096,  0.000125373,  0.000092420, 394.642791992, D, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000092420,  0.000125373
2017-03-22 14:25:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123683, -0.000017313,  0.000125373,  0.000121085, 394.642791992, S, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000121085,  0.000125373
2017-03-22 14:25:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123683, -0.000021159,  0.000125373,  0.000083962, 377.329791992, S, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000083962,  0.000125373
2017-03-22 14:25:55.203426, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000021159,  0.000094398,  0.000083962, 356.170791992, D, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000083962,  0.000094398
2017-03-22 14:25:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000013499,  0.000094398,  0.000136021, 356.170791992, S, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000136021,  0.000094398
2017-03-22 14:25:56.291339, slv, 42010afffe8a0002(unknown)/1,  0.000123035, -0.000013499,  0.000111458,  0.000136021, 342.671791992, D, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000136021,  0.000111458
2017-03-22 14:25:56.359809, slv, 42010afffe8a0002(unknown)/1,  0.000123077, -0.000013499,  0.000119390,  0.000136021, 342.671791992, D, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000136021,  0.000119390
2017-03-22 14:25:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123077, -0.000000789,  0.000119390,  0.000108777, 342.671791992, S, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000108777,  0.000119390
2017-03-22 14:25:57.908341, slv, 42010afffe8a0002(unknown)/1,  0.000123077, -0.000006882,  0.000119390,  0.000123614, 341.882791992, S, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000123614,  0.000119390
2017-03-22 14:25:57.962428, slv, 42010afffe8a0002(unknown)/1,  0.000123009, -0.000006882,  0.000095926,  0.000123614, 335.000791992, D, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000123614,  0.000095926
2017-03-22 14:25:58.651541, slv, 42010afffe8a0002(unknown)/1,  0.000122850, -0.000006882,  0.000108295,  0.000123614, 335.000791992, D, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000123614,  0.000108295
2017-03-22 14:25:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122850, -0.000012335,  0.000108295,  0.000097644, 335.000791992, S, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000097644,  0.000108295
2017-03-22 14:25:58.941220, slv, 42010afffe8a0002(unknown)/1,  0.000122787, -0.000012335,  0.000145626,  0.000097644, 322.665791992, D, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000097644,  0.000145626
2017-03-22 14:25:59.109262, slv, 42010afffe8a0002(unknown)/1,  0.000122579, -0.000012335,  0.000096914,  0.000097644, 322.665791992, D, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000097644,  0.000096914
2017-03-22 14:25:59.248920, slv, 42010afffe8a0002(unknown)/1,  0.000122284, -0.000012335,  0.000122609,  0.000097644, 322.665791992, D, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000097644,  0.000122609
2017-03-22 14:25:59.854749, slv, 42010afffe8a0002(unknown)/1,  0.000122088, -0.000012335,  0.000121068,  0.000097644, 322.665791992, D, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000097644,  0.000121068
2017-03-22 14:25:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122088,  0.000002175,  0.000121068,  0.000151644, 322.665791992, S, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000151644,  0.000121068
2017-03-22 14:26:00.270071, slv, 42010afffe8a0002(unknown)/1,  0.000122111,  0.000002175,  0.000123782,  0.000151644, 324.840791992, D, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000151644,  0.000123782
2017-03-22 14:26:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122111,  0.000011137,  0.000123782,  0.000114829, 324.840791992, S, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000114829,  0.000123782
2017-03-22 14:26:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122111,  0.000014472,  0.000123782,  0.000158338, 335.977791992, S, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000158338,  0.000123782
2017-03-22 14:26:01.955483, slv, 42010afffe8a0002(unknown)/1,  0.000122320,  0.000014472,  0.000108285,  0.000158338, 350.449791992, D, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000158338,  0.000108285
2017-03-22 14:26:02.908417, slv, 42010afffe8a0002(unknown)/1,  0.000122320,  0.000010687,  0.000108285,  0.000107468, 350.449791992, S, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000107468,  0.000108285
2017-03-22 14:26:03.841402, slv, 42010afffe8a0002(unknown)/1,  0.000122375,  0.000010687,  0.000129280,  0.000107468, 361.136791992, D, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000107468,  0.000129280
2017-03-22 14:26:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122375, -0.000002668,  0.000129280,  0.000131892, 361.136791992, S, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000131892,  0.000129280
2017-03-22 14:26:04.283608, slv, 42010afffe8a0002(unknown)/1,  0.000122309, -0.000002668,  0.000104038,  0.000131892, 358.468791992, D, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000131892,  0.000104038
2017-03-22 14:26:04.907523, slv, 42010afffe8a0002(unknown)/1,  0.000122309,  0.000022313,  0.000104038,  0.000157419, 358.468791992, S, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000157419,  0.000104038
2017-03-22 14:26:05.067015, slv, 42010afffe8a0002(unknown)/1,  0.000122336,  0.000022313,  0.000102767,  0.000157419, 380.781791992, D, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000157419,  0.000102767
2017-03-22 14:26:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122336,  0.000028748,  0.000102767,  0.000144722, 380.781791992, S, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000144722,  0.000102767
2017-03-22 14:26:06.164424, slv, 42010afffe8a0002(unknown)/1,  0.000122511,  0.000028748,  0.000129117,  0.000144722, 409.529791992, D, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000144722,  0.000129117
2017-03-22 14:26:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122511, -0.000003438,  0.000129117,  0.000093248, 409.529791992, S, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000093248,  0.000129117
2017-03-22 14:26:07.467468, slv, 42010afffe8a0002(unknown)/1,  0.000122556, -0.000003438,  0.000134448,  0.000093248, 406.091791992, D, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000093248,  0.000134448
2017-03-22 14:26:07.549228, slv, 42010afffe8a0002(unknown)/1,  0.000122307, -0.000003438,  0.000105509,  0.000093248, 406.091791992, D, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000093248,  0.000105509
2017-03-22 14:26:07.908252, slv, 42010afffe8a0002(unknown)/1,  0.000122307, -0.000016452,  0.000105509,  0.000118665, 406.091791992, S, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000118665,  0.000105509
2017-03-22 14:26:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122307, -0.000010672,  0.000105509,  0.000104604, 389.639791992, S, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000104604,  0.000105509
2017-03-22 14:26:09.088609, slv, 42010afffe8a0002(unknown)/1,  0.000122050, -0.000010672,  0.000120065,  0.000104604, 378.967791992, D, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000104604,  0.000120065
2017-03-22 14:26:09.706170, slv, 42010afffe8a0002(unknown)/1,  0.000122055, -0.000010672,  0.000160323,  0.000104604, 378.967791992, D, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000104604,  0.000160323
2017-03-22 14:26:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122055, -0.000013741,  0.000160323,  0.000112274, 378.967791992, S, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000112274,  0.000160323
2017-03-22 14:26:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122055, -0.000004496,  0.000160323,  0.000122843, 365.226791992, S, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000122843,  0.000160323
2017-03-22 14:26:11.360096, slv, 42010afffe8a0002(unknown)/1,  0.000122072, -0.000004496,  0.000104835,  0.000122843, 360.730791992, D, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000122843,  0.000104835
2017-03-22 14:26:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122072,  0.000006763,  0.000104835,  0.000134810, 360.730791992, S, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000134810,  0.000104835
2017-03-22 14:26:12.250357, slv, 42010afffe8a0002(unknown)/1,  0.000122061,  0.000006763,  0.000123006,  0.000134810, 367.493791992, D, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000134810,  0.000123006
2017-03-22 14:26:12.290497, slv, 42010afffe8a0002(unknown)/1,  0.000122102,  0.000006763,  0.000106091,  0.000134810, 367.493791992, D, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000134810,  0.000106091
2017-03-22 14:26:12.619206, slv, 42010afffe8a0002(unknown)/1,  0.000122100,  0.000006763,  0.000112236,  0.000134810, 367.493791992, D, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000134810,  0.000112236
2017-03-22 14:26:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122100,  0.000004172,  0.000112236,  0.000117705, 367.493791992, S, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000117705,  0.000112236
2017-03-22 14:26:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122100, -0.000000835,  0.000112236,  0.000124825, 371.665791992, S, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000124825,  0.000112236
2017-03-22 14:26:14.008114, slv, 42010afffe8a0002(unknown)/1,  0.000122114, -0.000000835,  0.000120153,  0.000124825, 370.830791992, D, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000124825,  0.000120153
2017-03-22 14:26:14.683225, slv, 42010afffe8a0002(unknown)/1,  0.000122177, -0.000000835,  0.000134854,  0.000124825, 370.830791992, D, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000124825,  0.000134854
2017-03-22 14:26:14.907297, slv, 42010afffe8a0002(unknown)/1,  0.000122177, -0.000030768,  0.000134854,  0.000057916, 370.830791992, S, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000057916,  0.000134854
2017-03-22 14:26:15.242722, slv, 42010afffe8a0002(unknown)/1,  0.000121902, -0.000030768,  0.000100617,  0.000057916, 340.062791992, D, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000057916,  0.000100617
2017-03-22 14:26:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121902, -0.000024949,  0.000100617,  0.000136264, 340.062791992, S, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000136264,  0.000100617
2017-03-22 14:26:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121902,  0.000004292,  0.000100617,  0.000116124, 315.113791992, S, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000116124,  0.000100617
2017-03-22 14:26:17.141747, slv, 42010afffe8a0002(unknown)/1,  0.000121502,  0.000004292,  0.000110609,  0.000116124, 319.405791992, D, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000116124,  0.000110609
2017-03-22 14:26:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121502,  0.000038316,  0.000110609,  0.000203912, 319.405791992, S, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000203912,  0.000110609
2017-03-22 14:26:18.697163, slv, 42010afffe8a0002(unknown)/1,  0.000121723,  0.000038316,  0.000111918,  0.000203912, 357.721791992, D, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000203912,  0.000111918
2017-03-22 14:26:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121723,  0.000032339,  0.000111918,  0.000103990, 357.721791992, S, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000103990,  0.000111918
2017-03-22 14:26:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121723,  0.000003893,  0.000111918,  0.000147242, 390.060791992, S, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000147242,  0.000111918
2017-03-22 14:26:20.123064, slv, 42010afffe8a0002(unknown)/1,  0.000122100,  0.000003893,  0.000120249,  0.000147242, 393.953791992, D, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000147242,  0.000120249
2017-03-22 14:26:20.835535, slv, 42010afffe8a0002(unknown)/1,  0.000122242,  0.000003893,  0.000109980,  0.000147242, 393.953791992, D, 0.000123002, 530, 0.000000172, 11851, 366, 22,  0.000147242,  0.000109980
2017-03-22 14:26:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122242,  0.000010005,  0.000109980,  0.000116734, 393.953791992, S, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000116734,  0.000109980
2017-03-22 14:26:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122242, -0.000004142,  0.000109980,  0.000119465, 403.958791992, S, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000119465,  0.000109980
2017-03-22 14:26:22.552538, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000004142,  0.000107166,  0.000119465, 399.816791992, D, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000119465,  0.000107166
2017-03-22 14:26:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000002016,  0.000107166,  0.000120965, 399.816791992, S, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000120965,  0.000107166
2017-03-22 14:26:23.908660, slv, 42010afffe8a0002(unknown)/1,  0.000122222,  0.000011065,  0.000107166,  0.000145609, 397.800791992, S, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000145609,  0.000107166
2017-03-22 14:26:23.910510, slv, 42010afffe8a0002(unknown)/1,  0.000122133,  0.000011065,  0.000093971,  0.000145609, 408.865791992, D, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000145609,  0.000093971
2017-03-22 14:26:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122133,  0.000033856,  0.000093971,  0.000166459, 408.865791992, S, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000166459,  0.000093971
2017-03-22 14:26:25.710838, slv, 42010afffe8a0002(unknown)/1,  0.000122307,  0.000033856,  0.000126943,  0.000166459, 442.721791992, D, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000166459,  0.000126943
2017-03-22 14:26:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122307,  0.000035539,  0.000126943,  0.000149060, 442.721791992, S, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000149060,  0.000126943
2017-03-22 14:26:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122307,  0.000020945,  0.000126943,  0.000137446, 478.260791992, S, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000137446,  0.000126943
2017-03-22 14:26:27.496183, slv, 42010afffe8a0002(unknown)/1,  0.000122556,  0.000020945,  0.000122052,  0.000137446, 499.205791992, D, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000137446,  0.000122052
2017-03-22 14:26:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122556,  0.000015834,  0.000122052,  0.000139086, 499.205791992, S, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000139086,  0.000122052
2017-03-22 14:26:28.456753, slv, 42010afffe8a0002(unknown)/1,  0.000122697,  0.000015834,  0.000127687,  0.000139086, 515.039791992, D, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000139086,  0.000127687
2017-03-22 14:26:28.908273, slv, 42010afffe8a0002(unknown)/1,  0.000122697, -0.000006687,  0.000127687,  0.000092792, 515.039791992, S, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000092792,  0.000127687
2017-03-22 14:26:28.946051, slv, 42010afffe8a0002(unknown)/1,  0.000122667, -0.000006687,  0.000123635,  0.000092792, 508.352791992, D, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000092792,  0.000123635
2017-03-22 14:26:29.021035, slv, 42010afffe8a0002(unknown)/1,  0.000122432, -0.000006687,  0.000121385,  0.000092792, 508.352791992, D, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000092792,  0.000121385
2017-03-22 14:26:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122432, -0.000020256,  0.000121385,  0.000111823, 508.352791992, S, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000111823,  0.000121385
2017-03-22 14:26:30.149551, slv, 42010afffe8a0002(unknown)/1,  0.000122262, -0.000020256,  0.000120171,  0.000111823, 488.096791992, D, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000111823,  0.000120171
2017-03-22 14:26:30.778382, slv, 42010afffe8a0002(unknown)/1,  0.000122286, -0.000020256,  0.000151248,  0.000111823, 488.096791992, D, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000111823,  0.000151248
2017-03-22 14:26:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122286, -0.000007637,  0.000151248,  0.000117620, 488.096791992, S, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000117620,  0.000151248
2017-03-22 14:26:31.458796, slv, 42010afffe8a0002(unknown)/1,  0.000122330, -0.000007637,  0.000119740,  0.000117620, 480.459791992, D, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000117620,  0.000119740
2017-03-22 14:26:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122330, -0.000005690,  0.000119740,  0.000115616, 480.459791992, S, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000115616,  0.000119740
2017-03-22 14:26:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122330, -0.000008718,  0.000119740,  0.000111608, 474.769791992, S, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000111608,  0.000119740
2017-03-22 14:26:33.002594, slv, 42010afffe8a0002(unknown)/1,  0.000122301, -0.000008718,  0.000132841,  0.000111608, 466.051791992, D, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000111608,  0.000132841
2017-03-22 14:26:33.316712, slv, 42010afffe8a0002(unknown)/1,  0.000122259, -0.000008718,  0.000122480,  0.000111608, 466.051791992, D, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000111608,  0.000122480
2017-03-22 14:26:33.883003, slv, 42010afffe8a0002(unknown)/1,  0.000122233, -0.000008718,  0.000136556,  0.000111608, 466.051791992, D, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000111608,  0.000136556
2017-03-22 14:26:33.908445, slv, 42010afffe8a0002(unknown)/1,  0.000122233, -0.000004683,  0.000136556,  0.000123590, 466.051791992, S, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000123590,  0.000136556
2017-03-22 14:26:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122233, -0.000018505,  0.000136556,  0.000083867, 461.368791992, S, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000083867,  0.000136556
2017-03-22 14:26:35.868711, slv, 42010afffe8a0002(unknown)/1,  0.000122023, -0.000018505,  0.000103255,  0.000083867, 442.863791992, D, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000083867,  0.000103255
2017-03-22 14:26:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122023, -0.000022913,  0.000103255,  0.000114563, 442.863791992, S, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000114563,  0.000103255
2017-03-22 14:26:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122023, -0.000019130,  0.000103255,  0.000091222, 419.950791992, S, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000091222,  0.000103255
2017-03-22 14:26:36.966171, slv, 42010afffe8a0002(unknown)/1,  0.000121645, -0.000019130,  0.000112891,  0.000091222, 400.820791992, D, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000091222,  0.000112891
2017-03-22 14:26:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121645, -0.000017714,  0.000112891,  0.000117016, 400.820791992, S, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000117016,  0.000112891
2017-03-22 14:26:38.629582, slv, 42010afffe8a0002(unknown)/1,  0.000121380, -0.000017714,  0.000097651,  0.000117016, 383.106791992, D, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000117016,  0.000097651
2017-03-22 14:26:38.908347, slv, 42010afffe8a0002(unknown)/1,  0.000121380, -0.000009324,  0.000097651,  0.000107360, 383.106791992, S, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000107360,  0.000097651
2017-03-22 14:26:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121380, -0.000009007,  0.000097651,  0.000117385, 373.782791992, S, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000117385,  0.000097651
2017-03-22 14:26:39.918292, slv, 42010afffe8a0002(unknown)/1,  0.000121184, -0.000009007,  0.000103234,  0.000117385, 364.775791992, D, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000117385,  0.000103234
2017-03-22 14:26:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121184, -0.000006973,  0.000103234,  0.000111232, 364.775791992, S, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000111232,  0.000103234
2017-03-22 14:26:41.097512, slv, 42010afffe8a0002(unknown)/1,  0.000121246, -0.000006973,  0.000168802,  0.000111232, 357.802791992, D, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000111232,  0.000168802
2017-03-22 14:26:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121246, -0.000004453,  0.000168802,  0.000122293, 357.802791992, S, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000122293,  0.000168802
2017-03-22 14:26:42.300168, slv, 42010afffe8a0002(unknown)/1,  0.000121375, -0.000004453,  0.000115747,  0.000122293, 353.349791992, D, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000122293,  0.000115747
2017-03-22 14:26:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121375, -0.000011727,  0.000115747,  0.000096875, 353.349791992, S, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000096875,  0.000115747
2017-03-22 14:26:43.908433, slv, 42010afffe8a0002(unknown)/1,  0.000121375, -0.000011694,  0.000115747,  0.000122488, 341.622791992, S, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000122488,  0.000115747
2017-03-22 14:26:44.206292, slv, 42010afffe8a0002(unknown)/1,  0.000121379, -0.000011694,  0.000126035,  0.000122488, 329.928791992, D, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000122488,  0.000126035
2017-03-22 14:26:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121379, -0.000006501,  0.000126035,  0.000107265, 329.928791992, S, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000107265,  0.000126035
2017-03-22 14:26:45.039190, slv, 42010afffe8a0002(unknown)/1,  0.000121264, -0.000006501,  0.000100322,  0.000107265, 323.427791992, D, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000107265,  0.000100322
2017-03-22 14:26:45.132044, slv, 42010afffe8a0002(unknown)/1,  0.000121106, -0.000006501,  0.000129818,  0.000107265, 323.427791992, D, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000107265,  0.000129818
2017-03-22 14:26:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121106, -0.000002071,  0.000129818,  0.000131078, 323.427791992, S, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000131078,  0.000129818
2017-03-22 14:26:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121106, -0.000002678,  0.000129818,  0.000105777, 321.356791992, S, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000105777,  0.000129818
2017-03-22 14:26:47.078206, slv, 42010afffe8a0002(unknown)/1,  0.000120954, -0.000002678,  0.000102754,  0.000105777, 318.678791992, D, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000105777,  0.000102754
2017-03-22 14:26:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120954,  0.000009257,  0.000102754,  0.000154797, 318.678791992, S, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000154797,  0.000102754
2017-03-22 14:26:48.239703, slv, 42010afffe8a0002(unknown)/1,  0.000120953,  0.000009257,  0.000120305,  0.000154797, 327.935791992, D, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000154797,  0.000120305
2017-03-22 14:26:48.908331, slv, 42010afffe8a0002(unknown)/1,  0.000120953,  0.000013323,  0.000120305,  0.000113756, 327.935791992, S, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000113756,  0.000120305
2017-03-22 14:26:49.721287, slv, 42010afffe8a0002(unknown)/1,  0.000121048,  0.000013323,  0.000119248,  0.000113756, 341.258791992, D, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000113756,  0.000119248
2017-03-22 14:26:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121048,  0.000004790,  0.000119248,  0.000137824, 341.258791992, S, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000137824,  0.000119248
2017-03-22 14:26:50.342476, slv, 42010afffe8a0002(unknown)/1,  0.000121036,  0.000004790,  0.000110374,  0.000137824, 346.048791992, D, 0.000122554, 732, -0.000000091, 16563, 364, 28,  0.000137824,  0.000110374
2017-03-22 14:26:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121036,  0.000008801,  0.000110374,  0.000121863, 346.048791992, S, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000121863,  0.000110374
2017-03-22 14:26:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121036,  0.000031210,  0.000110374,  0.000182630, 354.849791992, S, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000182630,  0.000110374
2017-03-22 14:26:52.063462, slv, 42010afffe8a0002(unknown)/1,  0.000121645,  0.000031210,  0.000209096,  0.000182630, 386.059791992, D, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000182630,  0.000209096
2017-03-22 14:26:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121645,  0.000014088,  0.000209096,  0.000088227, 386.059791992, S, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000088227,  0.000209096
2017-03-22 14:26:53.443877, slv, 42010afffe8a0002(unknown)/1,  0.000122088,  0.000014088,  0.000120144,  0.000088227, 400.147791992, D, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000088227,  0.000120144
2017-03-22 14:26:53.620441, slv, 42010afffe8a0002(unknown)/1,  0.000121838,  0.000014088,  0.000127706,  0.000088227, 400.147791992, D, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000088227,  0.000127706
2017-03-22 14:26:53.908465, slv, 42010afffe8a0002(unknown)/1,  0.000121838, -0.000009440,  0.000127706,  0.000136376, 400.147791992, S, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000136376,  0.000127706
2017-03-22 14:26:54.767057, slv, 42010afffe8a0002(unknown)/1,  0.000121698, -0.000009440,  0.000099317,  0.000136376, 390.707791992, D, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000136376,  0.000099317
2017-03-22 14:26:54.859909, slv, 42010afffe8a0002(unknown)/1,  0.000121640, -0.000009440,  0.000099992,  0.000136376, 390.707791992, D, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000136376,  0.000099992
2017-03-22 14:26:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121640, -0.000015796,  0.000099992,  0.000075509, 390.707791992, S, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000075509,  0.000099992
2017-03-22 14:26:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121640,  0.000004607,  0.000099992,  0.000176984, 374.911791992, S, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000176984,  0.000099992
2017-03-22 14:26:56.753256, slv, 42010afffe8a0002(unknown)/1,  0.000121780,  0.000004607,  0.000109080,  0.000176984, 379.518791992, D, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000176984,  0.000109080
2017-03-22 14:26:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121780,  0.000020323,  0.000109080,  0.000107082, 379.518791992, S, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000107082,  0.000109080
2017-03-22 14:26:57.257887, slv, 42010afffe8a0002(unknown)/1,  0.000121791,  0.000020323,  0.000096788,  0.000107082, 399.841791992, D, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000107082,  0.000096788
2017-03-22 14:26:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121791, -0.000005601,  0.000096788,  0.000125287, 399.841791992, S, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000125287,  0.000096788
2017-03-22 14:26:58.908520, slv, 42010afffe8a0002(unknown)/1,  0.000121791, -0.000008678,  0.000096788,  0.000100938, 394.240791992, S, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000100938,  0.000096788
2017-03-22 14:26:59.150940, slv, 42010afffe8a0002(unknown)/1,  0.000121511, -0.000008678,  0.000110664,  0.000100938, 385.562791992, D, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000100938,  0.000110664
2017-03-22 14:26:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121511,  0.000004300,  0.000110664,  0.000150963, 385.562791992, S, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000150963,  0.000110664
2017-03-22 14:27:00.829442, slv, 42010afffe8a0002(unknown)/1,  0.000121491,  0.000004300,  0.000118329,  0.000150963, 389.862791992, D, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000150963,  0.000118329
2017-03-22 14:27:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121491,  0.000003712,  0.000118329,  0.000099463, 389.862791992, S, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000099463,  0.000118329
2017-03-22 14:27:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121491,  0.000011157,  0.000118329,  0.000165834, 393.574791992, S, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000165834,  0.000118329
2017-03-22 14:27:02.294701, slv, 42010afffe8a0002(unknown)/1,  0.000121884,  0.000011157,  0.000151373,  0.000165834, 404.731791992, D, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000165834,  0.000151373
2017-03-22 14:27:02.676715, slv, 42010afffe8a0002(unknown)/1,  0.000122197,  0.000011157,  0.000084501,  0.000165834, 404.731791992, D, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000165834,  0.000084501
2017-03-22 14:27:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122197,  0.000016284,  0.000084501,  0.000110422, 404.731791992, S, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000110422,  0.000084501
2017-03-22 14:27:03.908446, slv, 42010afffe8a0002(unknown)/1,  0.000122197, -0.000010487,  0.000084501,  0.000112996, 421.015791992, S, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000112996,  0.000084501
2017-03-22 14:27:04.429996, slv, 42010afffe8a0002(unknown)/1,  0.000122191, -0.000010487,  0.000123977,  0.000112996, 410.528791992, D, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000112996,  0.000123977
2017-03-22 14:27:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122191, -0.000016803,  0.000123977,  0.000097785, 410.528791992, S, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000097785,  0.000123977
2017-03-22 14:27:05.023919, slv, 42010afffe8a0002(unknown)/1,  0.000122226, -0.000016803,  0.000162977,  0.000097785, 393.725791992, D, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000097785,  0.000162977
2017-03-22 14:27:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122226,  0.000007992,  0.000162977,  0.000162616, 393.725791992, S, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000162616,  0.000162977
2017-03-22 14:27:06.034497, slv, 42010afffe8a0002(unknown)/1,  0.000122385,  0.000007992,  0.000106132,  0.000162616, 401.717791992, D, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000162616,  0.000106132
2017-03-22 14:27:06.467989, slv, 42010afffe8a0002(unknown)/1,  0.000122589,  0.000007992,  0.000110348,  0.000162616, 401.717791992, D, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000162616,  0.000110348
2017-03-22 14:27:06.605261, slv, 42010afffe8a0002(unknown)/1,  0.000122848,  0.000007992,  0.000121146,  0.000162616, 401.717791992, D, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000162616,  0.000121146
2017-03-22 14:27:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122848,  0.000002984,  0.000121146,  0.000088425, 401.717791992, S, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000088425,  0.000121146
2017-03-22 14:27:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122848,  0.000001826,  0.000121146,  0.000160922, 404.701791992, S, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000160922,  0.000121146
2017-03-22 14:27:07.930090, slv, 42010afffe8a0002(unknown)/1,  0.000123061,  0.000001826,  0.000101186,  0.000160922, 406.527791992, D, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000160922,  0.000101186
2017-03-22 14:27:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123061,  0.000003992,  0.000101186,  0.000092970, 406.527791992, S, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000092970,  0.000101186
2017-03-22 14:27:08.929635, slv, 42010afffe8a0002(unknown)/1,  0.000122920,  0.000003992,  0.000101077,  0.000092970, 410.519791992, D, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000092970,  0.000101077
2017-03-22 14:27:09.052607, slv, 42010afffe8a0002(unknown)/1,  0.000122567,  0.000003992,  0.000114173,  0.000092970, 410.519791992, D, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000092970,  0.000114173
2017-03-22 14:27:09.474771, slv, 42010afffe8a0002(unknown)/1,  0.000122352,  0.000003992,  0.000135201,  0.000092970, 410.519791992, D, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000092970,  0.000135201
2017-03-22 14:27:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122352, -0.000004258,  0.000135201,  0.000143927, 410.519791992, S, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000143927,  0.000135201
2017-03-22 14:27:10.137655, slv, 42010afffe8a0002(unknown)/1,  0.000122333, -0.000004258,  0.000112547,  0.000143927, 406.261791992, D, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000143927,  0.000112547
2017-03-22 14:27:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122333,  0.000005091,  0.000112547,  0.000110940, 406.261791992, S, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000110940,  0.000112547
2017-03-22 14:27:11.549209, slv, 42010afffe8a0002(unknown)/1,  0.000122367,  0.000005091,  0.000130510,  0.000110940, 411.352791992, D, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000110940,  0.000130510
2017-03-22 14:27:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122367,  0.000010559,  0.000130510,  0.000154878, 411.352791992, S, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000154878,  0.000130510
2017-03-22 14:27:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122367,  0.000000753,  0.000130510,  0.000091363, 421.911791992, S, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000091363,  0.000130510
2017-03-22 14:27:13.150278, slv, 42010afffe8a0002(unknown)/1,  0.000122170,  0.000000753,  0.000106128,  0.000091363, 422.664791992, D, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000091363,  0.000106128
2017-03-22 14:27:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122170,  0.000014354,  0.000106128,  0.000181882, 422.664791992, S, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000181882,  0.000106128
2017-03-22 14:27:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122170,  0.000018677,  0.000106128,  0.000099811, 437.018791992, S, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000099811,  0.000106128
2017-03-22 14:27:15.015802, slv, 42010afffe8a0002(unknown)/1,  0.000121899,  0.000018677,  0.000122071,  0.000099811, 455.695791992, D, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000099811,  0.000122071
2017-03-22 14:27:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121899, -0.000005081,  0.000122071,  0.000134095, 455.695791992, S, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000134095,  0.000122071
2017-03-22 14:27:16.333370, slv, 42010afffe8a0002(unknown)/1,  0.000121839, -0.000005081,  0.000116202,  0.000134095, 450.614791992, D, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000134095,  0.000116202
2017-03-22 14:27:16.767346, slv, 42010afffe8a0002(unknown)/1,  0.000121931, -0.000005081,  0.000126531,  0.000134095, 450.614791992, D, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000134095,  0.000126531
2017-03-22 14:27:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121931, -0.000008186,  0.000126531,  0.000093362, 450.614791992, S, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000093362,  0.000126531
2017-03-22 14:27:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121931, -0.000003930,  0.000126531,  0.000142639, 442.428791992, S, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000142639,  0.000126531
2017-03-22 14:27:18.725512, slv, 42010afffe8a0002(unknown)/1,  0.000122069, -0.000003930,  0.000119695,  0.000142639, 438.498791992, D, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000142639,  0.000119695
2017-03-22 14:27:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122069,  0.000001027,  0.000119695,  0.000103414, 438.498791992, S, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000103414,  0.000119695
2017-03-22 14:27:19.908281, slv, 42010afffe8a0002(unknown)/1,  0.000122069, -0.000015728,  0.000119695,  0.000109267, 439.525791992, S, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000109267,  0.000119695
2017-03-22 14:27:19.989202, slv, 42010afffe8a0002(unknown)/1,  0.000122121, -0.000015728,  0.000129984,  0.000109267, 423.797791992, D, 0.000121818, 603, -0.000001597, 14748, 406, 63,  0.000109267,  0.000129984
2017-03-22 14:27:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122121, -0.000015599,  0.000129984,  0.000103724, 423.797791992, S, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000103724,  0.000129984
2017-03-22 14:27:21.584599, slv, 42010afffe8a0002(unknown)/1,  0.000122178, -0.000015599,  0.000160080,  0.000103724, 408.198791992, D, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000103724,  0.000160080
2017-03-22 14:27:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122178,  0.000011372,  0.000160080,  0.000163319, 408.198791992, S, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000163319,  0.000160080
2017-03-22 14:27:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122178,  0.000007233,  0.000160080,  0.000095504, 419.570791992, S, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000095504,  0.000160080
2017-03-22 14:27:23.024159, slv, 42010afffe8a0002(unknown)/1,  0.000122127,  0.000007233,  0.000116249,  0.000095504, 426.803791992, D, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000095504,  0.000116249
2017-03-22 14:27:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122127, -0.000009336,  0.000116249,  0.000130130, 426.803791992, S, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000130130,  0.000116249
2017-03-22 14:27:24.908542, slv, 42010afffe8a0002(unknown)/1,  0.000122127, -0.000013139,  0.000116249,  0.000087846, 417.467791992, S, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000087846,  0.000116249
2017-03-22 14:27:24.908803, slv, 42010afffe8a0002(unknown)/1,  0.000121889, -0.000013139,  0.000127993,  0.000087846, 404.328791992, D, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000087846,  0.000127993
2017-03-22 14:27:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121889, -0.000008412,  0.000127993,  0.000139346, 404.328791992, S, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000139346,  0.000127993
2017-03-22 14:27:26.224934, slv, 42010afffe8a0002(unknown)/1,  0.000121845, -0.000008412,  0.000121184,  0.000139346, 395.916791992, D, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000139346,  0.000121184
2017-03-22 14:27:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121845, -0.000005868,  0.000121184,  0.000092652, 395.916791992, S, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000092652,  0.000121184
2017-03-22 14:27:27.044988, slv, 42010afffe8a0002(unknown)/1,  0.000121948, -0.000005868,  0.000160600,  0.000092652, 390.048791992, D, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000092652,  0.000160600
2017-03-22 14:27:27.106118, slv, 42010afffe8a0002(unknown)/1,  0.000121844, -0.000005868,  0.000115199,  0.000092652, 390.048791992, D, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000092652,  0.000115199
2017-03-22 14:27:27.568756, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000005868,  0.000116262,  0.000092652, 390.048791992, D, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000092652,  0.000116262
2017-03-22 14:27:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000013708,  0.000116262,  0.000123345, 390.048791992, S, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000123345,  0.000116262
2017-03-22 14:27:28.481475, slv, 42010afffe8a0002(unknown)/1,  0.000121471, -0.000013708,  0.000129176,  0.000123345, 376.340791992, D, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000123345,  0.000129176
2017-03-22 14:27:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121471,  0.000003455,  0.000129176,  0.000126606, 376.340791992, S, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000126606,  0.000129176
2017-03-22 14:27:29.908360, slv, 42010afffe8a0002(unknown)/1,  0.000121471,  0.000031254,  0.000129176,  0.000178845, 379.795791992, S, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000178845,  0.000129176
2017-03-22 14:27:30.435805, slv, 42010afffe8a0002(unknown)/1,  0.000121695,  0.000031254,  0.000111978,  0.000178845, 411.049791992, D, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000178845,  0.000111978
2017-03-22 14:27:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121695,  0.000018469,  0.000111978,  0.000101258, 411.049791992, S, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000101258,  0.000111978
2017-03-22 14:27:31.403051, slv, 42010afffe8a0002(unknown)/1,  0.000121818,  0.000018469,  0.000126287,  0.000101258, 429.518791992, D, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000101258,  0.000126287
2017-03-22 14:27:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121818,  0.000010657,  0.000126287,  0.000163568, 429.518791992, S, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000163568,  0.000126287
2017-03-22 14:27:32.208662, slv, 42010afffe8a0002(unknown)/1,  0.000121883,  0.000010657,  0.000112913,  0.000163568, 440.175791992, D, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000163568,  0.000112913
2017-03-22 14:27:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121883,  0.000018889,  0.000112913,  0.000117911, 440.175791992, S, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000117911,  0.000112913
2017-03-22 14:27:33.841288, slv, 42010afffe8a0002(unknown)/1,  0.000122004,  0.000018889,  0.000124198,  0.000117911, 459.064791992, D, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000117911,  0.000124198
2017-03-22 14:27:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122004, -0.000002104,  0.000124198,  0.000121768, 459.064791992, S, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000121768,  0.000124198
2017-03-22 14:27:34.273579, slv, 42010afffe8a0002(unknown)/1,  0.000121981, -0.000002104,  0.000118325,  0.000121768, 456.960791992, D, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000121768,  0.000118325
2017-03-22 14:27:34.908430, slv, 42010afffe8a0002(unknown)/1,  0.000121981, -0.000011693,  0.000118325,  0.000098831, 456.960791992, S, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000098831,  0.000118325
2017-03-22 14:27:35.461268, slv, 42010afffe8a0002(unknown)/1,  0.000121872, -0.000011693,  0.000121068,  0.000098831, 445.267791992, D, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000098831,  0.000121068
2017-03-22 14:27:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121872,  0.000002273,  0.000121068,  0.000149569, 445.267791992, S, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000149569,  0.000121068
2017-03-22 14:27:36.847017, slv, 42010afffe8a0002(unknown)/1,  0.000121934,  0.000002273,  0.000133880,  0.000149569, 447.540791992, D, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000149569,  0.000133880
2017-03-22 14:27:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121934, -0.000000159,  0.000133880,  0.000093919, 447.540791992, S, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000093919,  0.000133880
2017-03-22 14:27:37.872739, slv, 42010afffe8a0002(unknown)/1,  0.000122072, -0.000000159,  0.000145768,  0.000093919, 447.381791992, D, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000093919,  0.000145768
2017-03-22 14:27:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122072, -0.000018605,  0.000145768,  0.000112875, 447.381791992, S, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000112875,  0.000145768
2017-03-22 14:27:38.071145, slv, 42010afffe8a0002(unknown)/1,  0.000122045, -0.000018605,  0.000128702,  0.000112875, 428.776791992, D, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000112875,  0.000128702
2017-03-22 14:27:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122045, -0.000013942,  0.000128702,  0.000103357, 428.776791992, S, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000103357,  0.000128702
2017-03-22 14:27:39.890161, slv, 42010afffe8a0002(unknown)/1,  0.000121985, -0.000013942,  0.000127963,  0.000103357, 414.834791992, D, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000103357,  0.000127963
2017-03-22 14:27:39.908389, slv, 42010afffe8a0002(unknown)/1,  0.000121985, -0.000014215,  0.000127963,  0.000112243, 414.834791992, S, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000112243,  0.000127963
2017-03-22 14:27:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121985, -0.000015117,  0.000127963,  0.000101492, 400.619791992, S, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000101492,  0.000127963
2017-03-22 14:27:41.053057, slv, 42010afffe8a0002(unknown)/1,  0.000121853, -0.000015117,  0.000121432,  0.000101492, 385.502791992, D, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000101492,  0.000121432
2017-03-22 14:27:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121853, -0.000001594,  0.000121432,  0.000139158, 385.502791992, S, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000139158,  0.000121432
2017-03-22 14:27:42.576183, slv, 42010afffe8a0002(unknown)/1,  0.000121806, -0.000001594,  0.000113346,  0.000139158, 383.908791992, D, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000139158,  0.000113346
2017-03-22 14:27:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121806, -0.000007391,  0.000113346,  0.000089719, 383.908791992, S, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000089719,  0.000113346
2017-03-22 14:27:43.394750, slv, 42010afffe8a0002(unknown)/1,  0.000121771, -0.000007391,  0.000136059,  0.000089719, 376.517791992, D, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000089719,  0.000136059
2017-03-22 14:27:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121771, -0.000018281,  0.000136059,  0.000117295, 376.517791992, S, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000117295,  0.000136059
2017-03-22 14:27:44.680462, slv, 42010afffe8a0002(unknown)/1,  0.000121691, -0.000018281,  0.000123553,  0.000117295, 358.236791992, D, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000117295,  0.000123553
2017-03-22 14:27:44.908488, slv, 42010afffe8a0002(unknown)/1,  0.000121691, -0.000011255,  0.000123553,  0.000103656, 358.236791992, S, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000103656,  0.000123553
2017-03-22 14:27:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121691, -0.000005441,  0.000123553,  0.000128844, 346.981791992, S, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000128844,  0.000123553
2017-03-22 14:27:46.625587, slv, 42010afffe8a0002(unknown)/1,  0.000121641, -0.000005441,  0.000104268,  0.000128844, 341.540791992, D, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000128844,  0.000104268
2017-03-22 14:27:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121641, -0.000004555,  0.000104268,  0.000105378, 341.540791992, S, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000105378,  0.000104268
2017-03-22 14:27:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121641,  0.000015098,  0.000104268,  0.000168100, 336.985791992, S, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000168100,  0.000104268
2017-03-22 14:27:48.106958, slv, 42010afffe8a0002(unknown)/1,  0.000121831,  0.000015098,  0.000134042,  0.000168100, 352.083791992, D, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000168100,  0.000134042
2017-03-22 14:27:48.804060, slv, 42010afffe8a0002(unknown)/1,  0.000122182,  0.000015098,  0.000107051,  0.000168100, 352.083791992, D, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000168100,  0.000107051
2017-03-22 14:27:48.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122182,  0.000029630,  0.000107051,  0.000134985, 352.083791992, S, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000134985,  0.000107051
2017-03-22 14:27:49.908534, slv, 42010afffe8a0002(unknown)/1,  0.000122182,  0.000015853,  0.000107051,  0.000141086, 381.713791992, S, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000141086,  0.000107051
2017-03-22 14:27:50.350228, slv, 42010afffe8a0002(unknown)/1,  0.000122402,  0.000015853,  0.000128908,  0.000141086, 397.566791992, D, 0.000122123, 415, 0.000002592, 11600, 408, 24,  0.000141086,  0.000128908
2017-03-22 14:27:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122402, -0.000001435,  0.000128908,  0.000100627, 397.566791992, S, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000100627,  0.000128908
2017-03-22 14:27:51.696948, slv, 42010afffe8a0002(unknown)/1,  0.000122480, -0.000001435,  0.000139058,  0.000100627, 396.131791992, D, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000100627,  0.000139058
2017-03-22 14:27:51.711467, slv, 42010afffe8a0002(unknown)/1,  0.000122327, -0.000001435,  0.000110332,  0.000100627, 396.131791992, D, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000100627,  0.000110332
2017-03-22 14:27:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122327,  0.000002035,  0.000110332,  0.000148171, 396.131791992, S, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000148171,  0.000110332
2017-03-22 14:27:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122327,  0.000001088,  0.000110332,  0.000098658, 398.166791992, S, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000098658,  0.000110332
2017-03-22 14:27:53.691440, slv, 42010afffe8a0002(unknown)/1,  0.000122066,  0.000001088,  0.000112766,  0.000098658, 399.254791992, D, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000098658,  0.000112766
2017-03-22 14:27:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122066,  0.000000123,  0.000112766,  0.000145980, 399.254791992, S, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000145980,  0.000112766
2017-03-22 14:27:54.908444, slv, 42010afffe8a0002(unknown)/1,  0.000122066,  0.000003871,  0.000112766,  0.000105894, 399.377791992, S, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000105894,  0.000112766
2017-03-22 14:27:54.996253, slv, 42010afffe8a0002(unknown)/1,  0.000121864,  0.000003871,  0.000119119,  0.000105894, 403.248791992, D, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000105894,  0.000119119
2017-03-22 14:27:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121864, -0.000003949,  0.000119119,  0.000130138, 403.248791992, S, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000130138,  0.000119119
2017-03-22 14:27:56.274345, slv, 42010afffe8a0002(unknown)/1,  0.000121751, -0.000003949,  0.000103317,  0.000130138, 399.299791992, D, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000130138,  0.000103317
2017-03-22 14:27:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121751, -0.000001245,  0.000103317,  0.000110987, 399.299791992, S, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000110987,  0.000103317
2017-03-22 14:27:57.849547, slv, 42010afffe8a0002(unknown)/1,  0.000121753, -0.000001245,  0.000143147,  0.000110987, 398.054791992, D, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000110987,  0.000143147
2017-03-22 14:27:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121753,  0.000002231,  0.000143147,  0.000136979, 398.054791992, S, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000136979,  0.000143147
2017-03-22 14:27:58.593860, slv, 42010afffe8a0002(unknown)/1,  0.000121892,  0.000002231,  0.000131460,  0.000136979, 400.285791992, D, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000136979,  0.000131460
2017-03-22 14:27:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121892,  0.000009555,  0.000131460,  0.000125777, 400.285791992, S, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000125777,  0.000131460
2017-03-22 14:27:59.756591, slv, 42010afffe8a0002(unknown)/1,  0.000122049,  0.000009555,  0.000133464,  0.000125777, 409.840791992, D, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000125777,  0.000133464
2017-03-22 14:27:59.908600, slv, 42010afffe8a0002(unknown)/1,  0.000122049,  0.000000716,  0.000133464,  0.000119597, 409.840791992, S, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000119597,  0.000133464
2017-03-22 14:28:00.647643, slv, 42010afffe8a0002(unknown)/1,  0.000122044,  0.000000716,  0.000108165,  0.000119597, 410.556791992, D, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000119597,  0.000108165
2017-03-22 14:28:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122044, -0.000017064,  0.000108165,  0.000090367, 410.556791992, S, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000090367,  0.000108165
2017-03-22 14:28:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122044, -0.000019323,  0.000108165,  0.000115073, 393.492791992, S, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000115073,  0.000108165
2017-03-22 14:28:02.211990, slv, 42010afffe8a0002(unknown)/1,  0.000122052, -0.000019323,  0.000147413,  0.000115073, 374.169791992, D, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000115073,  0.000147413
2017-03-22 14:28:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122052,  0.000002486,  0.000147413,  0.000133995, 374.169791992, S, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000133995,  0.000147413
2017-03-22 14:28:03.435664, slv, 42010afffe8a0002(unknown)/1,  0.000122208,  0.000002486,  0.000131741,  0.000133995, 376.655791992, D, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000133995,  0.000131741
2017-03-22 14:28:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122208,  0.000013565,  0.000131741,  0.000137396, 376.655791992, S, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000137396,  0.000131741
2017-03-22 14:28:04.789252, slv, 42010afffe8a0002(unknown)/1,  0.000122327,  0.000013565,  0.000116160,  0.000137396, 390.220791992, D, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000137396,  0.000116160
2017-03-22 14:28:04.908365, slv, 42010afffe8a0002(unknown)/1,  0.000122327, -0.000009290,  0.000116160,  0.000088559, 390.220791992, S, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000088559,  0.000116160
2017-03-22 14:28:05.266167, slv, 42010afffe8a0002(unknown)/1,  0.000122200, -0.000009290,  0.000114564,  0.000088559, 380.930791992, D, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000088559,  0.000114564
2017-03-22 14:28:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122200, -0.000017922,  0.000114564,  0.000120124, 380.930791992, S, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000120124,  0.000114564
2017-03-22 14:28:06.443950, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000017922,  0.000106226,  0.000120124, 363.008791992, D, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000120124,  0.000106226
2017-03-22 14:28:06.764651, slv, 42010afffe8a0002(unknown)/1,  0.000121840, -0.000017922,  0.000108741,  0.000120124, 363.008791992, D, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000120124,  0.000108741
2017-03-22 14:28:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121840, -0.000009925,  0.000108741,  0.000104065, 363.008791992, S, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000104065,  0.000108741
2017-03-22 14:28:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121840, -0.000006113,  0.000108741,  0.000127388, 353.083791992, S, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000127388,  0.000108741
2017-03-22 14:28:08.047056, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000006113,  0.000119687,  0.000127388, 346.970791992, D, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000127388,  0.000119687
2017-03-22 14:28:08.857490, slv, 42010afffe8a0002(unknown)/1,  0.000121826, -0.000006113,  0.000120610,  0.000127388, 346.970791992, D, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000127388,  0.000120610
2017-03-22 14:28:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121826, -0.000010014,  0.000120610,  0.000096250, 346.970791992, S, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000096250,  0.000120610
2017-03-22 14:28:09.610386, slv, 42010afffe8a0002(unknown)/1,  0.000122144, -0.000010014,  0.000224421,  0.000096250, 336.956791992, D, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000096250,  0.000224421
2017-03-22 14:28:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122144, -0.000000431,  0.000224421,  0.000146858, 336.956791992, S, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000146858,  0.000224421
2017-03-22 14:28:10.080244, slv, 42010afffe8a0002(unknown)/1,  0.000122514, -0.000000431,  0.000115814,  0.000146858, 336.525791992, D, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000146858,  0.000115814
2017-03-22 14:28:10.276262, slv, 42010afffe8a0002(unknown)/1,  0.000122762, -0.000000431,  0.000144010,  0.000146858, 336.525791992, D, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000146858,  0.000144010
2017-03-22 14:28:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122762,  0.000000338,  0.000144010,  0.000098723, 336.525791992, S, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000098723,  0.000144010
2017-03-22 14:28:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122762, -0.000008104,  0.000144010,  0.000130593, 336.863791992, S, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000130593,  0.000144010
2017-03-22 14:28:12.054691, slv, 42010afffe8a0002(unknown)/1,  0.000122932, -0.000008104,  0.000113094,  0.000130593, 328.759791992, D, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000130593,  0.000113094
2017-03-22 14:28:12.722962, slv, 42010afffe8a0002(unknown)/1,  0.000122933, -0.000008104,  0.000117592,  0.000130593, 328.759791992, D, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000130593,  0.000117592
2017-03-22 14:28:12.737806, slv, 42010afffe8a0002(unknown)/1,  0.000122945, -0.000008104,  0.000116106,  0.000130593, 328.759791992, D, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000130593,  0.000116106
2017-03-22 14:28:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122945, -0.000001775,  0.000116106,  0.000111564, 328.759791992, S, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000111564,  0.000116106
2017-03-22 14:28:13.679089, slv, 42010afffe8a0002(unknown)/1,  0.000122898, -0.000001775,  0.000121443,  0.000111564, 326.984791992, D, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000111564,  0.000121443
2017-03-22 14:28:13.870383, slv, 42010afffe8a0002(unknown)/1,  0.000122748, -0.000001775,  0.000108714,  0.000111564, 326.984791992, D, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000111564,  0.000108714
2017-03-22 14:28:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122748, -0.000002154,  0.000108714,  0.000129821, 326.984791992, S, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000129821,  0.000108714
2017-03-22 14:28:14.703645, slv, 42010afffe8a0002(unknown)/1,  0.000122582, -0.000002154,  0.000098353,  0.000129821, 324.830791992, D, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000129821,  0.000098353
2017-03-22 14:28:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122582, -0.000002726,  0.000098353,  0.000110057, 324.830791992, S, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000110057,  0.000098353
2017-03-22 14:28:14.930464, slv, 42010afffe8a0002(unknown)/1,  0.000122393, -0.000002726,  0.000103689,  0.000110057, 322.104791992, D, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000110057,  0.000103689
2017-03-22 14:28:15.066934, slv, 42010afffe8a0002(unknown)/1,  0.000122480, -0.000002726,  0.000187995,  0.000110057, 322.104791992, D, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000110057,  0.000187995
2017-03-22 14:28:15.381512, slv, 42010afffe8a0002(unknown)/1,  0.000123186, -0.000002726,  0.000262532,  0.000110057, 322.104791992, D, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000110057,  0.000262532
2017-03-22 14:28:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123186, -0.000004225,  0.000262532,  0.000127261, 322.104791992, S, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000127261,  0.000262532
2017-03-22 14:28:16.305260, slv, 42010afffe8a0002(unknown)/1,  0.000124011, -0.000004225,  0.000204164,  0.000127261, 317.879791992, D, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000127261,  0.000204164
2017-03-22 14:28:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124011,  0.000017240,  0.000204164,  0.000154417, 317.879791992, S, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000154417,  0.000204164
2017-03-22 14:28:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124011,  0.000024546,  0.000204164,  0.000142697, 335.119791992, S, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000142697,  0.000204164
2017-03-22 14:28:17.987555, slv, 42010afffe8a0002(unknown)/1,  0.000124321,  0.000024546,  0.000101326,  0.000142697, 359.665791992, D, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000142697,  0.000101326
2017-03-22 14:28:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124321, -0.000009344,  0.000101326,  0.000086947, 359.665791992, S, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000086947,  0.000101326
2017-03-22 14:28:19.648646, slv, 42010afffe8a0002(unknown)/1,  0.000124113, -0.000009344,  0.000113095,  0.000086947, 350.321791992, D, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000086947,  0.000113095
2017-03-22 14:28:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124113, -0.000011212,  0.000113095,  0.000139064, 350.321791992, S, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000139064,  0.000113095
2017-03-22 14:28:20.586897, slv, 42010afffe8a0002(unknown)/1,  0.000123977, -0.000011212,  0.000122582,  0.000139064, 339.109791992, D, 0.000121898, 203, -0.000000874, 14140, 402, 35,  0.000139064,  0.000122582
2017-03-22 14:28:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123977,  0.000000533,  0.000122582,  0.000110093, 339.109791992, S, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000110093,  0.000122582
2017-03-22 14:28:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123977, -0.000000775,  0.000122582,  0.000136311, 339.642791992, S, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000136311,  0.000122582
2017-03-22 14:28:22.249096, slv, 42010afffe8a0002(unknown)/1,  0.000124102, -0.000000775,  0.000130057,  0.000136311, 338.867791992, D, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000136311,  0.000130057
2017-03-22 14:28:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124102, -0.000009234,  0.000130057,  0.000093299, 338.867791992, S, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000093299,  0.000130057
2017-03-22 14:28:23.214867, slv, 42010afffe8a0002(unknown)/1,  0.000124082, -0.000009234,  0.000131745,  0.000093299, 329.633791992, D, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000093299,  0.000131745
2017-03-22 14:28:23.431132, slv, 42010afffe8a0002(unknown)/1,  0.000123873, -0.000009234,  0.000124372,  0.000093299, 329.633791992, D, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000093299,  0.000124372
2017-03-22 14:28:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123873, -0.000014468,  0.000124372,  0.000125739, 329.633791992, S, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000125739,  0.000124372
2017-03-22 14:28:24.668286, slv, 42010afffe8a0002(unknown)/1,  0.000123789, -0.000014468,  0.000130545,  0.000125739, 315.165791992, D, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000125739,  0.000130545
2017-03-22 14:28:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123789,  0.000025236,  0.000130545,  0.000172395, 315.165791992, S, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000172395,  0.000130545
2017-03-22 14:28:25.908365, slv, 42010afffe8a0002(unknown)/1,  0.000123789,  0.000046241,  0.000130545,  0.000167666, 340.401791992, S, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000167666,  0.000130545
2017-03-22 14:28:26.378221, slv, 42010afffe8a0002(unknown)/1,  0.000123989,  0.000046241,  0.000122432,  0.000167666, 386.642791992, D, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000167666,  0.000122432
2017-03-22 14:28:26.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123989,  0.000068045,  0.000122432,  0.000216204, 386.642791992, S, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000216204,  0.000122432
2017-03-22 14:28:27.757072, slv, 42010afffe8a0002(unknown)/1,  0.000124470,  0.000068045,  0.000112912,  0.000216204, 454.687791992, D, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000216204,  0.000112912
2017-03-22 14:28:27.885177, slv, 42010afffe8a0002(unknown)/1,  0.000125141,  0.000068045,  0.000124306,  0.000216204, 454.687791992, D, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000216204,  0.000124306
2017-03-22 14:28:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125141,  0.000048408,  0.000124306,  0.000129743, 454.687791992, S, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000129743,  0.000124306
2017-03-22 14:28:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125141, -0.000010076,  0.000124306,  0.000100386, 503.095791992, S, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000100386,  0.000124306
2017-03-22 14:28:29.159284, slv, 42010afffe8a0002(unknown)/1,  0.000125465, -0.000010076,  0.000142526,  0.000100386, 493.019791992, D, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000100386,  0.000142526
2017-03-22 14:28:29.761627, slv, 42010afffe8a0002(unknown)/1,  0.000125369, -0.000010076,  0.000133954,  0.000100386, 493.019791992, D, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000100386,  0.000133954
2017-03-22 14:28:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125369, -0.000018391,  0.000133954,  0.000113341, 493.019791992, S, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000113341,  0.000133954
2017-03-22 14:28:30.908514, slv, 42010afffe8a0002(unknown)/1,  0.000125369,  0.000006615,  0.000133954,  0.000150628, 474.628791992, S, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000150628,  0.000133954
2017-03-22 14:28:31.243352, slv, 42010afffe8a0002(unknown)/1,  0.000125489,  0.000006615,  0.000147296,  0.000150628, 481.243791992, D, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000150628,  0.000147296
2017-03-22 14:28:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125489,  0.000020645,  0.000147296,  0.000141522, 481.243791992, S, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000141522,  0.000147296
2017-03-22 14:28:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125489,  0.000014879,  0.000147296,  0.000139216, 501.888791992, S, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000139216,  0.000147296
2017-03-22 14:28:32.994230, slv, 42010afffe8a0002(unknown)/1,  0.000125866,  0.000014879,  0.000161387,  0.000139216, 516.767791992, D, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000139216,  0.000161387
2017-03-22 14:28:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125866,  0.000006045,  0.000161387,  0.000124230, 516.767791992, S, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000124230,  0.000161387
2017-03-22 14:28:34.774224, slv, 42010afffe8a0002(unknown)/1,  0.000126124,  0.000006045,  0.000144621,  0.000124230, 522.812791992, D, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000124230,  0.000144621
2017-03-22 14:28:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126124, -0.000037375,  0.000144621,  0.000053009, 522.812791992, S, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000053009,  0.000144621
2017-03-22 14:28:35.908408, slv, 42010afffe8a0002(unknown)/1,  0.000126124, -0.000042399,  0.000144621,  0.000114440, 485.437791992, S, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000114440,  0.000144621
2017-03-22 14:28:36.576466, slv, 42010afffe8a0002(unknown)/1,  0.000126093, -0.000042399,  0.000113269,  0.000114440, 443.038791992, D, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000114440,  0.000113269
2017-03-22 14:28:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126093, -0.000010512,  0.000113269,  0.000116752, 443.038791992, S, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000116752,  0.000113269
2017-03-22 14:28:37.609600, slv, 42010afffe8a0002(unknown)/1,  0.000126009, -0.000010512,  0.000138298,  0.000116752, 432.526791992, D, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000116752,  0.000138298
2017-03-22 14:28:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126009, -0.000005578,  0.000138298,  0.000124193, 432.526791992, S, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000124193,  0.000138298
2017-03-22 14:28:38.199980, slv, 42010afffe8a0002(unknown)/1,  0.000126193, -0.000005578,  0.000171978,  0.000124193, 426.948791992, D, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000124193,  0.000171978
2017-03-22 14:28:38.754857, slv, 42010afffe8a0002(unknown)/1,  0.000126354, -0.000005578,  0.000125553,  0.000124193, 426.948791992, D, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000124193,  0.000125553
2017-03-22 14:28:38.907491, slv, 42010afffe8a0002(unknown)/1,  0.000126354, -0.000015553,  0.000125553,  0.000097063, 426.948791992, S, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000097063,  0.000125553
2017-03-22 14:28:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126354, -0.000004424,  0.000125553,  0.000146797, 411.395791992, S, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000146797,  0.000125553
2017-03-22 14:28:40.257878, slv, 42010afffe8a0002(unknown)/1,  0.000126397, -0.000004424,  0.000119894,  0.000146797, 406.971791992, D, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000146797,  0.000119894
2017-03-22 14:28:40.908413, slv, 42010afffe8a0002(unknown)/1,  0.000126397, -0.000002700,  0.000119894,  0.000100555, 406.971791992, S, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000100555,  0.000119894
2017-03-22 14:28:41.044086, slv, 42010afffe8a0002(unknown)/1,  0.000126353, -0.000002700,  0.000127012,  0.000100555, 404.271791992, D, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000100555,  0.000127012
2017-03-22 14:28:41.377240, slv, 42010afffe8a0002(unknown)/1,  0.000126043, -0.000002700,  0.000097871,  0.000100555, 404.271791992, D, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000100555,  0.000097871
2017-03-22 14:28:41.548473, slv, 42010afffe8a0002(unknown)/1,  0.000125701, -0.000002700,  0.000117553,  0.000100555, 404.271791992, D, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000100555,  0.000117553
2017-03-22 14:28:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125701, -0.000015863,  0.000117553,  0.000119817, 404.271791992, S, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000119817,  0.000117553
2017-03-22 14:28:42.349414, slv, 42010afffe8a0002(unknown)/1,  0.000125537, -0.000015863,  0.000122962,  0.000119817, 388.408791992, D, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000119817,  0.000122962
2017-03-22 14:28:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125537, -0.000004784,  0.000122962,  0.000121852, 388.408791992, S, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000121852,  0.000122962
2017-03-22 14:28:43.623739, slv, 42010afffe8a0002(unknown)/1,  0.000125524, -0.000004784,  0.000134285,  0.000121852, 383.624791992, D, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000121852,  0.000134285
2017-03-22 14:28:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125524,  0.000015120,  0.000134285,  0.000159449, 383.624791992, S, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000159449,  0.000134285
2017-03-22 14:28:43.986103, slv, 42010afffe8a0002(unknown)/1,  0.000125612,  0.000015120,  0.000109065,  0.000159449, 398.744791992, D, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000159449,  0.000109065
2017-03-22 14:28:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125612,  0.000006790,  0.000109065,  0.000105267, 398.744791992, S, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000105267,  0.000109065
2017-03-22 14:28:45.620255, slv, 42010afffe8a0002(unknown)/1,  0.000125575,  0.000006790,  0.000119258,  0.000105267, 405.534791992, D, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000105267,  0.000119258
2017-03-22 14:28:45.908440, slv, 42010afffe8a0002(unknown)/1,  0.000125575, -0.000007243,  0.000119258,  0.000131433, 405.534791992, S, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000131433,  0.000119258
2017-03-22 14:28:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125575, -0.000009793,  0.000119258,  0.000100130, 398.291791992, S, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000100130,  0.000119258
2017-03-22 14:28:47.121213, slv, 42010afffe8a0002(unknown)/1,  0.000125332, -0.000009793,  0.000115415,  0.000100130, 388.498791992, D, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000100130,  0.000115415
2017-03-22 14:28:47.619853, slv, 42010afffe8a0002(unknown)/1,  0.000125119, -0.000009793,  0.000131015,  0.000100130, 388.498791992, D, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000100130,  0.000131015
2017-03-22 14:28:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125119, -0.000014880,  0.000131015,  0.000120803, 388.498791992, S, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000120803,  0.000131015
2017-03-22 14:28:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125119, -0.000005395,  0.000131015,  0.000118644, 373.618791992, S, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000118644,  0.000131015
2017-03-22 14:28:49.568400, slv, 42010afffe8a0002(unknown)/1,  0.000125008, -0.000005395,  0.000122311,  0.000118644, 368.223791992, D, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000118644,  0.000122311
2017-03-22 14:28:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125008,  0.000008375,  0.000122311,  0.000148232, 368.223791992, S, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000148232,  0.000122311
2017-03-22 14:28:49.992965, slv, 42010afffe8a0002(unknown)/1,  0.000125062,  0.000008375,  0.000124546,  0.000148232, 376.598791992, D, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000148232,  0.000124546
2017-03-22 14:28:50.173984, slv, 42010afffe8a0002(unknown)/1,  0.000125328,  0.000008375,  0.000147282,  0.000148232, 376.598791992, D, 0.000122527, 717, -0.000001949, 9707, 367, 31,  0.000148232,  0.000147282
2017-03-22 14:28:50.908491, slv, 42010afffe8a0002(unknown)/1,  0.000125328,  0.000008567,  0.000147282,  0.000119237, 376.598791992, S, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000119237,  0.000147282
2017-03-22 14:28:51.783359, slv, 42010afffe8a0002(unknown)/1,  0.000125424,  0.000008567,  0.000111189,  0.000119237, 385.165791992, D, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000119237,  0.000111189
2017-03-22 14:28:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125424,  0.000012079,  0.000111189,  0.000155673, 385.165791992, S, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000155673,  0.000111189
2017-03-22 14:28:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125424,  0.000001445,  0.000111189,  0.000098065, 397.244791992, S, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000098065,  0.000111189
2017-03-22 14:28:53.146136, slv, 42010afffe8a0002(unknown)/1,  0.000125201,  0.000001445,  0.000116149,  0.000098065, 398.689791992, D, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000098065,  0.000116149
2017-03-22 14:28:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125201, -0.000012252,  0.000116149,  0.000128056, 398.689791992, S, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000128056,  0.000116149
2017-03-22 14:28:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125201, -0.000017444,  0.000116149,  0.000087458, 386.437791992, S, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000087458,  0.000116149
2017-03-22 14:28:54.989184, slv, 42010afffe8a0002(unknown)/1,  0.000124969, -0.000017444,  0.000139848,  0.000087458, 368.993791992, D, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000087458,  0.000139848
2017-03-22 14:28:55.564156, slv, 42010afffe8a0002(unknown)/1,  0.000124679, -0.000017444,  0.000110823,  0.000087458, 368.993791992, D, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000087458,  0.000110823
2017-03-22 14:28:55.908434, slv, 42010afffe8a0002(unknown)/1,  0.000124679,  0.000006414,  0.000110823,  0.000175250, 368.993791992, S, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000175250,  0.000110823
2017-03-22 14:28:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124679,  0.000010660,  0.000110823,  0.000095428, 375.407791992, S, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000095428,  0.000110823
2017-03-22 14:28:57.143065, slv, 42010afffe8a0002(unknown)/1,  0.000124384,  0.000010660,  0.000129439,  0.000095428, 386.067791992, D, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000095428,  0.000129439
2017-03-22 14:28:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124384, -0.000012164,  0.000129439,  0.000129307, 386.067791992, S, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000129307,  0.000129439
2017-03-22 14:28:58.223174, slv, 42010afffe8a0002(unknown)/1,  0.000124377, -0.000012164,  0.000141498,  0.000129307, 373.903791992, D, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000129307,  0.000141498
2017-03-22 14:28:58.508029, slv, 42010afffe8a0002(unknown)/1,  0.000124410, -0.000012164,  0.000105814,  0.000129307, 373.903791992, D, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000129307,  0.000105814
2017-03-22 14:28:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124410, -0.000002662,  0.000105814,  0.000114164, 373.903791992, S, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000114164,  0.000105814
2017-03-22 14:28:59.465571, slv, 42010afffe8a0002(unknown)/1,  0.000124303, -0.000002662,  0.000120957,  0.000114164, 371.241791992, D, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000114164,  0.000120957
2017-03-22 14:28:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124303, -0.000006967,  0.000120957,  0.000120615, 371.241791992, S, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000120615,  0.000120957
2017-03-22 14:29:00.673780, slv, 42010afffe8a0002(unknown)/1,  0.000124194, -0.000006967,  0.000113504,  0.000120615, 364.274791992, D, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000120615,  0.000113504
2017-03-22 14:29:00.908455, slv, 42010afffe8a0002(unknown)/1,  0.000124194, -0.000012072,  0.000113504,  0.000103737, 364.274791992, S, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000103737,  0.000113504
2017-03-22 14:29:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124194,  0.000000816,  0.000113504,  0.000146282, 352.202791992, S, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000146282,  0.000113504
2017-03-22 14:29:02.232665, slv, 42010afffe8a0002(unknown)/1,  0.000124089,  0.000000816,  0.000089619,  0.000146282, 353.018791992, D, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000146282,  0.000089619
2017-03-22 14:29:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124089,  0.000011852,  0.000089619,  0.000125705, 353.018791992, S, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000125705,  0.000089619
2017-03-22 14:29:03.792450, slv, 42010afffe8a0002(unknown)/1,  0.000123990,  0.000011852,  0.000109507,  0.000125705, 364.870791992, D, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000125705,  0.000109507
2017-03-22 14:29:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123990, -0.000000064,  0.000109507,  0.000122246, 364.870791992, S, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000122246,  0.000109507
2017-03-22 14:29:04.482197, slv, 42010afffe8a0002(unknown)/1,  0.000123999, -0.000000064,  0.000140767,  0.000122246, 364.806791992, D, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000122246,  0.000140767
2017-03-22 14:29:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123999, -0.000004087,  0.000140767,  0.000117569, 364.806791992, S, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000117569,  0.000140767
2017-03-22 14:29:05.791772, slv, 42010afffe8a0002(unknown)/1,  0.000123969, -0.000004087,  0.000107627,  0.000117569, 360.719791992, D, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000117569,  0.000107627
2017-03-22 14:29:05.908698, slv, 42010afffe8a0002(unknown)/1,  0.000123969,  0.000003740,  0.000107627,  0.000137880, 360.719791992, S, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000137880,  0.000107627
2017-03-22 14:29:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123969, -0.000002402,  0.000107627,  0.000105254, 364.459791992, S, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000105254,  0.000107627
2017-03-22 14:29:07.131535, slv, 42010afffe8a0002(unknown)/1,  0.000123778, -0.000002402,  0.000116515,  0.000105254, 362.057791992, D, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000105254,  0.000116515
2017-03-22 14:29:07.623464, slv, 42010afffe8a0002(unknown)/1,  0.000123753, -0.000002402,  0.000161625,  0.000105254, 362.057791992, D, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000105254,  0.000161625
2017-03-22 14:29:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123753, -0.000007134,  0.000161625,  0.000128200, 362.057791992, S, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000128200,  0.000161625
2017-03-22 14:29:07.965996, slv, 42010afffe8a0002(unknown)/1,  0.000123841, -0.000007134,  0.000122585,  0.000128200, 354.923791992, D, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000128200,  0.000122585
2017-03-22 14:29:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123841, -0.000015832,  0.000122585,  0.000087730, 354.923791992, S, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000087730,  0.000122585
2017-03-22 14:29:09.895932, slv, 42010afffe8a0002(unknown)/1,  0.000123634, -0.000015832,  0.000103906,  0.000087730, 339.091791992, D, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000087730,  0.000103906
2017-03-22 14:29:09.907324, slv, 42010afffe8a0002(unknown)/1,  0.000123634, -0.000026217,  0.000103906,  0.000107310, 339.091791992, S, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000107310,  0.000103906
2017-03-22 14:29:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123634, -0.000010559,  0.000103906,  0.000118839, 312.874791992, S, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000118839,  0.000103906
2017-03-22 14:29:10.942526, slv, 42010afffe8a0002(unknown)/1,  0.000123293, -0.000010559,  0.000096888,  0.000118839, 302.315791992, D, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000118839,  0.000096888
2017-03-22 14:29:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123293,  0.000018348,  0.000096888,  0.000164783, 302.315791992, S, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000164783,  0.000096888
2017-03-22 14:29:12.788069, slv, 42010afffe8a0002(unknown)/1,  0.000123321,  0.000018348,  0.000119797,  0.000164783, 320.663791992, D, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000164783,  0.000119797
2017-03-22 14:29:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123321,  0.000025266,  0.000119797,  0.000132364, 320.663791992, S, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000132364,  0.000119797
2017-03-22 14:29:13.504103, slv, 42010afffe8a0002(unknown)/1,  0.000123404,  0.000025266,  0.000097475,  0.000132364, 345.929791992, D, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000132364,  0.000097475
2017-03-22 14:29:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123404,  0.000005201,  0.000097475,  0.000124765, 345.929791992, S, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000124765,  0.000097475
2017-03-22 14:29:14.883852, slv, 42010afffe8a0002(unknown)/1,  0.000123267,  0.000005201,  0.000103880,  0.000124765, 351.130791992, D, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000124765,  0.000103880
2017-03-22 14:29:14.900321, slv, 42010afffe8a0002(unknown)/1,  0.000123116,  0.000005201,  0.000100924,  0.000124765, 351.130791992, D, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000124765,  0.000100924
2017-03-22 14:29:14.907295, slv, 42010afffe8a0002(unknown)/1,  0.000123116, -0.000023138,  0.000100924,  0.000075479, 351.130791992, S, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000075479,  0.000100924
2017-03-22 14:29:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123116, -0.000020476,  0.000100924,  0.000129801, 327.992791992, S, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000129801,  0.000100924
2017-03-22 14:29:16.417238, slv, 42010afffe8a0002(unknown)/1,  0.000122999, -0.000020476,  0.000107005,  0.000129801, 307.516791992, D, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000129801,  0.000107005
2017-03-22 14:29:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122999, -0.000005766,  0.000107005,  0.000104783, 307.516791992, S, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000104783,  0.000107005
2017-03-22 14:29:17.071289, slv, 42010afffe8a0002(unknown)/1,  0.000122986, -0.000005766,  0.000147082,  0.000104783, 301.750791992, D, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000104783,  0.000147082
2017-03-22 14:29:17.450040, slv, 42010afffe8a0002(unknown)/1,  0.000122880, -0.000005766,  0.000108118,  0.000104783, 301.750791992, D, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000104783,  0.000108118
2017-03-22 14:29:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122880, -0.000002520,  0.000108118,  0.000136057, 301.750791992, S, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000136057,  0.000108118
2017-03-22 14:29:18.600918, slv, 42010afffe8a0002(unknown)/1,  0.000122729, -0.000002520,  0.000103878,  0.000136057, 299.230791992, D, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000136057,  0.000103878
2017-03-22 14:29:18.755679, slv, 42010afffe8a0002(unknown)/1,  0.000122752, -0.000002520,  0.000120786,  0.000136057, 299.230791992, D, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000136057,  0.000120786
2017-03-22 14:29:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122752, -0.000002818,  0.000120786,  0.000103939, 299.230791992, S, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000103939,  0.000120786
2017-03-22 14:29:19.633054, slv, 42010afffe8a0002(unknown)/1,  0.000122687, -0.000002818,  0.000113568,  0.000103939, 296.412791992, D, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000103939,  0.000113568
2017-03-22 14:29:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122687,  0.000000965,  0.000113568,  0.000143430, 296.412791992, S, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000143430,  0.000113568
2017-03-22 14:29:20.732272, slv, 42010afffe8a0002(unknown)/1,  0.000122565,  0.000000965,  0.000098554,  0.000143430, 297.377791992, D, 0.000125345, 784, 0.000001250, 23333, 416, 60,  0.000143430,  0.000098554
2017-03-22 14:29:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122565,  0.000003677,  0.000098554,  0.000109176, 297.377791992, S, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000109176,  0.000098554
2017-03-22 14:29:21.311593, slv, 42010afffe8a0002(unknown)/1,  0.000122516,  0.000003677,  0.000126559,  0.000109176, 301.054791992, D, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000109176,  0.000126559
2017-03-22 14:29:21.908368, slv, 42010afffe8a0002(unknown)/1,  0.000122516, -0.000001731,  0.000126559,  0.000132442, 301.054791992, S, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000132442,  0.000126559
2017-03-22 14:29:22.369714, slv, 42010afffe8a0002(unknown)/1,  0.000122464, -0.000001731,  0.000108524,  0.000132442, 299.323791992, D, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000132442,  0.000108524
2017-03-22 14:29:22.907324, slv, 42010afffe8a0002(unknown)/1,  0.000122464, -0.000011106,  0.000108524,  0.000090325, 299.323791992, S, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000090325,  0.000108524
2017-03-22 14:29:23.078314, slv, 42010afffe8a0002(unknown)/1,  0.000122340, -0.000011106,  0.000126703,  0.000090325, 288.217791992, D, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000090325,  0.000126703
2017-03-22 14:29:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122340, -0.000015765,  0.000126703,  0.000122949, 288.217791992, S, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000122949,  0.000126703
2017-03-22 14:29:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122340,  0.000001233,  0.000126703,  0.000124198, 272.452791992, S, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000124198,  0.000126703
2017-03-22 14:29:25.020108, slv, 42010afffe8a0002(unknown)/1,  0.000122160,  0.000001233,  0.000102034,  0.000124198, 273.685791992, D, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000124198,  0.000102034
2017-03-22 14:29:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122160,  0.000007822,  0.000102034,  0.000135947, 273.685791992, S, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000135947,  0.000102034
2017-03-22 14:29:25.921155, slv, 42010afffe8a0002(unknown)/1,  0.000122041,  0.000007822,  0.000096091,  0.000135947, 281.507791992, D, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000135947,  0.000096091
2017-03-22 14:29:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122041, -0.000002705,  0.000096091,  0.000102844, 281.507791992, S, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000102844,  0.000096091
2017-03-22 14:29:27.204591, slv, 42010afffe8a0002(unknown)/1,  0.000121860, -0.000002705,  0.000106998,  0.000102844, 278.802791992, D, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000102844,  0.000106998
2017-03-22 14:29:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121860, -0.000006548,  0.000106998,  0.000127961, 278.802791992, S, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000127961,  0.000106998
2017-03-22 14:29:28.725212, slv, 42010afffe8a0002(unknown)/1,  0.000121797, -0.000006548,  0.000133477,  0.000127961, 272.254791992, D, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000127961,  0.000133477
2017-03-22 14:29:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121797, -0.000000737,  0.000133477,  0.000114223, 272.254791992, S, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000114223,  0.000133477
2017-03-22 14:29:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121797,  0.000003263,  0.000133477,  0.000135898, 271.517791992, S, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000135898,  0.000133477
2017-03-22 14:29:30.706322, slv, 42010afffe8a0002(unknown)/1,  0.000122001,  0.000003263,  0.000142061,  0.000135898, 274.780791992, D, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000135898,  0.000142061
2017-03-22 14:29:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122001,  0.000012420,  0.000142061,  0.000132741, 274.780791992, S, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000132741,  0.000142061
2017-03-22 14:29:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122001,  0.000014959,  0.000142061,  0.000141180, 287.200791992, S, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000141180,  0.000142061
2017-03-22 14:29:32.274513, slv, 42010afffe8a0002(unknown)/1,  0.000122190,  0.000014959,  0.000117149,  0.000141180, 302.159791992, D, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000141180,  0.000117149
2017-03-22 14:29:32.752439, slv, 42010afffe8a0002(unknown)/1,  0.000122179,  0.000014959,  0.000086429,  0.000141180, 302.159791992, D, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000141180,  0.000086429
2017-03-22 14:29:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122179,  0.000008187,  0.000086429,  0.000119374, 302.159791992, S, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000119374,  0.000086429
2017-03-22 14:29:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122179,  0.000004119,  0.000086429,  0.000133222, 310.346791992, S, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000133222,  0.000086429
2017-03-22 14:29:33.941634, slv, 42010afffe8a0002(unknown)/1,  0.000122059,  0.000004119,  0.000097237,  0.000133222, 314.465791992, D, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000133222,  0.000097237
2017-03-22 14:29:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122059, -0.000004401,  0.000097237,  0.000102215, 314.465791992, S, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000102215,  0.000097237
2017-03-22 14:29:35.068595, slv, 42010afffe8a0002(unknown)/1,  0.000121942, -0.000004401,  0.000125538,  0.000102215, 310.064791992, D, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000102215,  0.000125538
2017-03-22 14:29:35.106195, slv, 42010afffe8a0002(unknown)/1,  0.000121705, -0.000004401,  0.000097169,  0.000102215, 310.064791992, D, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000102215,  0.000097169
2017-03-22 14:29:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121705, -0.000001716,  0.000097169,  0.000138118, 310.064791992, S, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000138118,  0.000097169
2017-03-22 14:29:36.907485, slv, 42010afffe8a0002(unknown)/1,  0.000121705,  0.000054738,  0.000097169,  0.000214770, 308.348791992, S, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000214770,  0.000097169
2017-03-22 14:29:36.985001, slv, 42010afffe8a0002(unknown)/1,  0.000121846,  0.000054738,  0.000108812,  0.000214770, 363.086791992, D, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000214770,  0.000108812
2017-03-22 14:29:37.421336, slv, 42010afffe8a0002(unknown)/1,  0.000122453,  0.000054738,  0.000104414,  0.000214770, 363.086791992, D, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000214770,  0.000104414
2017-03-22 14:29:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122453,  0.000052865,  0.000104414,  0.000135119, 363.086791992, S, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000135119,  0.000104414
2017-03-22 14:29:38.798612, slv, 42010afffe8a0002(unknown)/1,  0.000122836,  0.000052865,  0.000133650,  0.000135119, 415.951791992, D, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000135119,  0.000133650
2017-03-22 14:29:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122836, -0.000004182,  0.000133650,  0.000101806, 415.951791992, S, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000101806,  0.000133650
2017-03-22 14:29:39.169146, slv, 42010afffe8a0002(unknown)/1,  0.000122905, -0.000004182,  0.000138506,  0.000101806, 411.769791992, D, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000101806,  0.000138506
2017-03-22 14:29:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122905, -0.000004143,  0.000138506,  0.000135649, 411.769791992, S, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000135649,  0.000138506
2017-03-22 14:29:39.948010, slv, 42010afffe8a0002(unknown)/1,  0.000122923, -0.000004143,  0.000120301,  0.000135649, 407.626791992, D, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000135649,  0.000120301
2017-03-22 14:29:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122923, -0.000010673,  0.000120301,  0.000088833, 407.626791992, S, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000088833,  0.000120301
2017-03-22 14:29:41.255071, slv, 42010afffe8a0002(unknown)/1,  0.000122777, -0.000010673,  0.000109469,  0.000088833, 396.953791992, D, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000088833,  0.000109469
2017-03-22 14:29:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122777, -0.000017921,  0.000109469,  0.000121025, 396.953791992, S, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000121025,  0.000109469
2017-03-22 14:29:42.672112, slv, 42010afffe8a0002(unknown)/1,  0.000122504, -0.000017921,  0.000101951,  0.000121025, 379.032791992, D, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000121025,  0.000101951
2017-03-22 14:29:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122504, -0.000013027,  0.000101951,  0.000098202, 379.032791992, S, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000098202,  0.000101951
2017-03-22 14:29:43.687703, slv, 42010afffe8a0002(unknown)/1,  0.000122233, -0.000013027,  0.000099509,  0.000098202, 366.005791992, D, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000098202,  0.000099509
2017-03-22 14:29:43.710661, slv, 42010afffe8a0002(unknown)/1,  0.000121866, -0.000013027,  0.000099057,  0.000098202, 366.005791992, D, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000098202,  0.000099057
2017-03-22 14:29:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121866, -0.000012861,  0.000099057,  0.000120446, 366.005791992, S, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000120446,  0.000099057
2017-03-22 14:29:44.507314, slv, 42010afffe8a0002(unknown)/1,  0.000121672, -0.000012861,  0.000119971,  0.000120446, 353.144791992, D, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000120446,  0.000119971
2017-03-22 14:29:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121672, -0.000007607,  0.000119971,  0.000107878, 353.144791992, S, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000107878,  0.000119971
2017-03-22 14:29:45.148030, slv, 42010afffe8a0002(unknown)/1,  0.000121506, -0.000007607,  0.000095775,  0.000107878, 345.537791992, D, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000107878,  0.000095775
2017-03-22 14:29:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121506,  0.000002731,  0.000095775,  0.000140763, 345.537791992, S, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000140763,  0.000095775
2017-03-22 14:29:46.687696, slv, 42010afffe8a0002(unknown)/1,  0.000121328,  0.000002731,  0.000096117,  0.000140763, 348.268791992, D, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000140763,  0.000096117
2017-03-22 14:29:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121328,  0.000010315,  0.000096117,  0.000122703, 348.268791992, S, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000122703,  0.000096117
2017-03-22 14:29:47.908501, slv, 42010afffe8a0002(unknown)/1,  0.000121328,  0.000003511,  0.000096117,  0.000126977, 358.583791992, S, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000126977,  0.000096117
2017-03-22 14:29:48.138189, slv, 42010afffe8a0002(unknown)/1,  0.000121290,  0.000003511,  0.000111683,  0.000126977, 362.094791992, D, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000126977,  0.000111683
2017-03-22 14:29:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121290, -0.000003243,  0.000111683,  0.000109156, 362.094791992, S, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000109156,  0.000111683
2017-03-22 14:29:49.157534, slv, 42010afffe8a0002(unknown)/1,  0.000121212, -0.000003243,  0.000117342,  0.000109156, 358.851791992, D, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000109156,  0.000117342
2017-03-22 14:29:49.848072, slv, 42010afffe8a0002(unknown)/1,  0.000121080, -0.000003243,  0.000115476,  0.000109156, 358.851791992, D, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000109156,  0.000115476
2017-03-22 14:29:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121080, -0.000003498,  0.000115476,  0.000126218, 358.851791992, S, 0.000123758, 777, -0.000002641, 12111, 350, 32,  0.000126218,  0.000115476
2017-03-22 14:29:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121080, -0.000003165,  0.000115476,  0.000109611, 355.353791992, S, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000109611,  0.000115476
2017-03-22 14:29:51.453169, slv, 42010afffe8a0002(unknown)/1,  0.000120945, -0.000003165,  0.000115507,  0.000109611, 352.188791992, D, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000109611,  0.000115507
2017-03-22 14:29:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120945,  0.000010287,  0.000115507,  0.000152987, 352.188791992, S, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000152987,  0.000115507
2017-03-22 14:29:52.908496, slv, 42010afffe8a0002(unknown)/1,  0.000120945,  0.000009139,  0.000115507,  0.000107180, 362.475791992, S, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000107180,  0.000115507
2017-03-22 14:29:53.349743, slv, 42010afffe8a0002(unknown)/1,  0.000120844,  0.000009139,  0.000125530,  0.000107180, 371.614791992, D, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000107180,  0.000125530
2017-03-22 14:29:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120844, -0.000005567,  0.000125530,  0.000123474, 371.614791992, S, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000123474,  0.000125530
2017-03-22 14:29:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120844,  0.000009600,  0.000125530,  0.000137415, 366.047791992, S, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000137415,  0.000125530
2017-03-22 14:29:55.139343, slv, 42010afffe8a0002(unknown)/1,  0.000120866,  0.000009600,  0.000118820,  0.000137415, 375.647791992, D, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000137415,  0.000118820
2017-03-22 14:29:55.323591, slv, 42010afffe8a0002(unknown)/1,  0.000120945,  0.000009600,  0.000110076,  0.000137415, 375.647791992, D, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000137415,  0.000110076
2017-03-22 14:29:55.907827, slv, 42010afffe8a0002(unknown)/1,  0.000120945,  0.000139542,  0.000110076,  0.000383460, 375.647791992, S, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000383460,  0.000110076
2017-03-22 14:29:56.278228, slv, 42010afffe8a0002(unknown)/1,  0.000121970,  0.000139542,  0.000115138,  0.000383460, 515.189791992, D, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000383460,  0.000115138
2017-03-22 14:29:56.776341, slv, 42010afffe8a0002(unknown)/1,  0.000124170,  0.000139542,  0.000169117,  0.000383460, 515.189791992, D, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000383460,  0.000169117
2017-03-22 14:29:56.902249, slv, 42010afffe8a0002(unknown)/1,  0.000126327,  0.000139542,  0.000112869,  0.000383460, 515.189791992, D, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000383460,  0.000112869
2017-03-22 14:29:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000126327,  0.000130985,  0.000112869,  0.000125782, 515.189791992, S, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000125782,  0.000112869
2017-03-22 14:29:57.908351, slv, 42010afffe8a0002(unknown)/1,  0.000126327, -0.000006392,  0.000112869,  0.000114087, 646.174791992, S, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000114087,  0.000112869
2017-03-22 14:29:58.757790, slv, 42010afffe8a0002(unknown)/1,  0.000127318, -0.000006392,  0.000148611,  0.000114087, 639.782791992, D, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000114087,  0.000148611
2017-03-22 14:29:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127318, -0.000024412,  0.000148611,  0.000090733, 639.782791992, S, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000090733,  0.000148611
2017-03-22 14:29:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127318, -0.000028941,  0.000148611,  0.000106019, 615.370791992, S, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000106019,  0.000148611
2017-03-22 14:30:00.539120, slv, 42010afffe8a0002(unknown)/1,  0.000127313, -0.000028941,  0.000139185,  0.000106019, 586.429791992, D, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000106019,  0.000139185
2017-03-22 14:30:00.907319, slv, 42010afffe8a0002(unknown)/1,  0.000127313, -0.000043179,  0.000139185,  0.000062252, 586.429791992, S, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000062252,  0.000139185
2017-03-22 14:30:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127313, -0.000041305,  0.000139185,  0.000109763, 543.250791992, S, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000109763,  0.000139185
2017-03-22 14:30:02.185712, slv, 42010afffe8a0002(unknown)/1,  0.000127288, -0.000041305,  0.000147783,  0.000109763, 501.945791992, D, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000109763,  0.000147783
2017-03-22 14:30:02.908479, slv, 42010afffe8a0002(unknown)/1,  0.000127288, -0.000026084,  0.000147783,  0.000092669, 501.945791992, S, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000092669,  0.000147783
2017-03-22 14:30:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127288, -0.000017340,  0.000147783,  0.000127226, 475.861791992, S, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000127226,  0.000147783
2017-03-22 14:30:04.022117, slv, 42010afffe8a0002(unknown)/1,  0.000127276, -0.000017340,  0.000121435,  0.000127226, 458.521791992, D, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000127226,  0.000121435
2017-03-22 14:30:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127276, -0.000017409,  0.000121435,  0.000092520, 458.521791992, S, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000092520,  0.000121435
2017-03-22 14:30:05.371547, slv, 42010afffe8a0002(unknown)/1,  0.000127112, -0.000017409,  0.000125922,  0.000092520, 441.112791992, D, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000092520,  0.000125922
2017-03-22 14:30:05.495888, slv, 42010afffe8a0002(unknown)/1,  0.000126822, -0.000017409,  0.000123138,  0.000092520, 441.112791992, D, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000092520,  0.000123138
2017-03-22 14:30:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126822, -0.000019663,  0.000123138,  0.000122252, 441.112791992, S, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000122252,  0.000123138
2017-03-22 14:30:06.521351, slv, 42010afffe8a0002(unknown)/1,  0.000126631, -0.000019663,  0.000120404,  0.000122252, 421.449791992, D, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000122252,  0.000120404
2017-03-22 14:30:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126631, -0.000019871,  0.000120404,  0.000091459, 421.449791992, S, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000091459,  0.000120404
2017-03-22 14:30:06.997567, slv, 42010afffe8a0002(unknown)/1,  0.000126391, -0.000019871,  0.000111096,  0.000091459, 401.578791992, D, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000091459,  0.000111096
2017-03-22 14:30:07.159463, slv, 42010afffe8a0002(unknown)/1,  0.000126025, -0.000019871,  0.000117853,  0.000091459, 401.578791992, D, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000091459,  0.000117853
2017-03-22 14:30:07.908381, slv, 42010afffe8a0002(unknown)/1,  0.000126025, -0.000006030,  0.000117853,  0.000149138, 401.578791992, S, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000149138,  0.000117853
2017-03-22 14:30:08.063605, slv, 42010afffe8a0002(unknown)/1,  0.000125965, -0.000006030,  0.000130267,  0.000149138, 395.548791992, D, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000149138,  0.000130267
2017-03-22 14:30:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125965,  0.000001405,  0.000130267,  0.000105662, 395.548791992, S, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000105662,  0.000130267
2017-03-22 14:30:08.976119, slv, 42010afffe8a0002(unknown)/1,  0.000125993,  0.000001405,  0.000126016,  0.000105662, 396.953791992, D, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000105662,  0.000126016
2017-03-22 14:30:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125993, -0.000008642,  0.000126016,  0.000129012, 396.953791992, S, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000129012,  0.000126016
2017-03-22 14:30:10.515094, slv, 42010afffe8a0002(unknown)/1,  0.000125887, -0.000008642,  0.000116201,  0.000129012, 388.311791992, D, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000129012,  0.000116201
2017-03-22 14:30:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125887, -0.000002874,  0.000116201,  0.000117121, 388.311791992, S, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000117121,  0.000116201
2017-03-22 14:30:11.789602, slv, 42010afffe8a0002(unknown)/1,  0.000125825, -0.000002874,  0.000125413,  0.000117121, 385.437791992, D, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000117121,  0.000125413
2017-03-22 14:30:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125825, -0.000002310,  0.000125413,  0.000129972, 385.437791992, S, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000129972,  0.000125413
2017-03-22 14:30:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125825,  0.000002304,  0.000125413,  0.000126287, 383.127791992, S, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000126287,  0.000125413
2017-03-22 14:30:13.480771, slv, 42010afffe8a0002(unknown)/1,  0.000125708,  0.000002304,  0.000104415,  0.000126287, 385.431791992, D, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000126287,  0.000104415
2017-03-22 14:30:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125708,  0.000009259,  0.000104415,  0.000143764, 385.431791992, S, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000143764,  0.000104415
2017-03-22 14:30:14.326715, slv, 42010afffe8a0002(unknown)/1,  0.000125622,  0.000009259,  0.000106259,  0.000143764, 394.690791992, D, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000143764,  0.000106259
2017-03-22 14:30:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125622, -0.000007380,  0.000106259,  0.000092805, 394.690791992, S, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000092805,  0.000106259
2017-03-22 14:30:15.018151, slv, 42010afffe8a0002(unknown)/1,  0.000125440, -0.000007380,  0.000113144,  0.000092805, 387.310791992, D, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000092805,  0.000113144
2017-03-22 14:30:15.333526, slv, 42010afffe8a0002(unknown)/1,  0.000125100, -0.000007380,  0.000116068,  0.000092805, 387.310791992, D, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000092805,  0.000116068
2017-03-22 14:30:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125100, -0.000009639,  0.000116068,  0.000138638, 387.310791992, S, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000138638,  0.000116068
2017-03-22 14:30:16.202362, slv, 42010afffe8a0002(unknown)/1,  0.000124950, -0.000009639,  0.000114384,  0.000138638, 377.671791992, D, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000138638,  0.000114384
2017-03-22 14:30:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124950,  0.000000309,  0.000114384,  0.000112029, 377.671791992, S, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000112029,  0.000114384
2017-03-22 14:30:17.690236, slv, 42010afffe8a0002(unknown)/1,  0.000124834,  0.000000309,  0.000104997,  0.000112029, 377.980791992, D, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000112029,  0.000104997
2017-03-22 14:30:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124834, -0.000005387,  0.000104997,  0.000126980, 377.980791992, S, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000126980,  0.000104997
2017-03-22 14:30:18.646163, slv, 42010afffe8a0002(unknown)/1,  0.000124655, -0.000005387,  0.000109379,  0.000126980, 372.593791992, D, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000126980,  0.000109379
2017-03-22 14:30:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124655, -0.000006682,  0.000109379,  0.000109144, 372.593791992, S, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000109144,  0.000109379
2017-03-22 14:30:19.054627, slv, 42010afffe8a0002(unknown)/1,  0.000124538, -0.000006682,  0.000123235,  0.000109144, 365.911791992, D, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000109144,  0.000123235
2017-03-22 14:30:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124538,  0.000002049,  0.000123235,  0.000144147, 365.911791992, S, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000144147,  0.000123235
2017-03-22 14:30:19.992741, slv, 42010afffe8a0002(unknown)/1,  0.000124511,  0.000002049,  0.000114772,  0.000144147, 367.960791992, D, 0.000122060, 511, 0.000001933, 16281, 329, 46,  0.000144147,  0.000114772
2017-03-22 14:30:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124511,  0.000008583,  0.000114772,  0.000122069, 367.960791992, S, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000122069,  0.000114772
2017-03-22 14:30:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124511,  0.000006957,  0.000114772,  0.000140867, 376.543791992, S, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000140867,  0.000114772
2017-03-22 14:30:21.967868, slv, 42010afffe8a0002(unknown)/1,  0.000124537,  0.000006957,  0.000104927,  0.000140867, 383.500791992, D, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000140867,  0.000104927
2017-03-22 14:30:22.907301, slv, 42010afffe8a0002(unknown)/1,  0.000124537, -0.000016245,  0.000104927,  0.000075690, 383.500791992, S, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000075690,  0.000104927
2017-03-22 14:30:23.066783, slv, 42010afffe8a0002(unknown)/1,  0.000124502, -0.000016245,  0.000167652,  0.000075690, 367.255791992, D, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000075690,  0.000167652
2017-03-22 14:30:23.609915, slv, 42010afffe8a0002(unknown)/1,  0.000124328, -0.000016245,  0.000134498,  0.000075690, 367.255791992, D, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000075690,  0.000134498
2017-03-22 14:30:23.908292, slv, 42010afffe8a0002(unknown)/1,  0.000124328, -0.000041971,  0.000134498,  0.000089232, 367.255791992, S, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000089232,  0.000134498
2017-03-22 14:30:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124328, -0.000024884,  0.000134498,  0.000109655, 325.284791992, S, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000109655,  0.000134498
2017-03-22 14:30:25.481433, slv, 42010afffe8a0002(unknown)/1,  0.000124020, -0.000024884,  0.000098533,  0.000109655, 300.400791992, D, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000109655,  0.000098533
2017-03-22 14:30:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124020, -0.000001057,  0.000098533,  0.000136579, 300.400791992, S, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000136579,  0.000098533
2017-03-22 14:30:26.369772, slv, 42010afffe8a0002(unknown)/1,  0.000123856, -0.000001057,  0.000109303,  0.000136579, 299.343791992, D, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000136579,  0.000109303
2017-03-22 14:30:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123856,  0.000004321,  0.000109303,  0.000119940, 299.343791992, S, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000119940,  0.000109303
2017-03-22 14:30:27.097099, slv, 42010afffe8a0002(unknown)/1,  0.000123769,  0.000004321,  0.000107441,  0.000119940, 303.664791992, D, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000119940,  0.000107441
2017-03-22 14:30:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123769,  0.000003013,  0.000107441,  0.000133712, 303.664791992, S, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000133712,  0.000107441
2017-03-22 14:30:27.923037, slv, 42010afffe8a0002(unknown)/1,  0.000123745,  0.000003013,  0.000127872,  0.000133712, 306.677791992, D, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000133712,  0.000127872
2017-03-22 14:30:28.908503, slv, 42010afffe8a0002(unknown)/1,  0.000123745, -0.000003323,  0.000127872,  0.000107156, 306.677791992, S, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000107156,  0.000127872
2017-03-22 14:30:29.309267, slv, 42010afffe8a0002(unknown)/1,  0.000123792, -0.000003323,  0.000138348,  0.000107156, 303.354791992, D, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000107156,  0.000138348
2017-03-22 14:30:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123792,  0.000011054,  0.000138348,  0.000162489, 303.354791992, S, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000162489,  0.000138348
2017-03-22 14:30:30.162425, slv, 42010afffe8a0002(unknown)/1,  0.000123859,  0.000011054,  0.000104265,  0.000162489, 314.408791992, D, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000162489,  0.000104265
2017-03-22 14:30:30.843810, slv, 42010afffe8a0002(unknown)/1,  0.000123994,  0.000011054,  0.000100776,  0.000162489, 314.408791992, D, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000162489,  0.000100776
2017-03-22 14:30:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123994,  0.000012318,  0.000100776,  0.000109934, 314.408791992, S, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000109934,  0.000100776
2017-03-22 14:30:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123994, -0.000001858,  0.000100776,  0.000134338, 326.726791992, S, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000134338,  0.000100776
2017-03-22 14:30:32.011305, slv, 42010afffe8a0002(unknown)/1,  0.000124125, -0.000001858,  0.000131793,  0.000134338, 324.868791992, D, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000134338,  0.000131793
2017-03-22 14:30:32.510766, slv, 42010afffe8a0002(unknown)/1,  0.000124136, -0.000001858,  0.000098946,  0.000134338, 324.868791992, D, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000134338,  0.000098946
2017-03-22 14:30:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124136,  0.000021606,  0.000098946,  0.000157005, 324.868791992, S, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000157005,  0.000098946
2017-03-22 14:30:33.028527, slv, 42010afffe8a0002(unknown)/1,  0.000124210,  0.000021606,  0.000125156,  0.000157005, 346.474791992, D, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000157005,  0.000125156
2017-03-22 14:30:33.545224, slv, 42010afffe8a0002(unknown)/1,  0.000124542,  0.000021606,  0.000142770,  0.000157005, 346.474791992, D, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000157005,  0.000142770
2017-03-22 14:30:33.908349, slv, 42010afffe8a0002(unknown)/1,  0.000124542,  0.000024518,  0.000142770,  0.000140711, 346.474791992, S, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000140711,  0.000142770
2017-03-22 14:30:34.169016, slv, 42010afffe8a0002(unknown)/1,  0.000124739,  0.000024518,  0.000108016,  0.000140711, 370.992791992, D, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000140711,  0.000108016
2017-03-22 14:30:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124739, -0.000003950,  0.000108016,  0.000100671, 370.992791992, S, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000100671,  0.000108016
2017-03-22 14:30:35.712190, slv, 42010afffe8a0002(unknown)/1,  0.000124635, -0.000003950,  0.000122987,  0.000100671, 367.042791992, D, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000100671,  0.000122987
2017-03-22 14:30:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124635, -0.000014514,  0.000122987,  0.000119675, 367.042791992, S, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000119675,  0.000122987
2017-03-22 14:30:36.704881, slv, 42010afffe8a0002(unknown)/1,  0.000124449, -0.000014514,  0.000107694,  0.000119675, 352.528791992, D, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000119675,  0.000107694
2017-03-22 14:30:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124449,  0.000003993,  0.000107694,  0.000137395, 352.528791992, S, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000137395,  0.000107694
2017-03-22 14:30:37.490419, slv, 42010afffe8a0002(unknown)/1,  0.000124316,  0.000003993,  0.000099046,  0.000137395, 356.521791992, D, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000137395,  0.000099046
2017-03-22 14:30:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124316,  0.000010636,  0.000099046,  0.000132643, 356.521791992, S, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000132643,  0.000099046
2017-03-22 14:30:37.937571, slv, 42010afffe8a0002(unknown)/1,  0.000124298,  0.000010636,  0.000123480,  0.000132643, 367.157791992, D, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000132643,  0.000123480
2017-03-22 14:30:38.908372, slv, 42010afffe8a0002(unknown)/1,  0.000124298, -0.000007009,  0.000123480,  0.000101954, 367.157791992, S, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000101954,  0.000123480
2017-03-22 14:30:39.842713, slv, 42010afffe8a0002(unknown)/1,  0.000124197, -0.000007009,  0.000113164,  0.000101954, 360.148791992, D, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000101954,  0.000113164
2017-03-22 14:30:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124197, -0.000005941,  0.000113164,  0.000134660, 360.148791992, S, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000134660,  0.000113164
2017-03-22 14:30:40.167135, slv, 42010afffe8a0002(unknown)/1,  0.000124039, -0.000005941,  0.000106608,  0.000134660, 354.207791992, D, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000134660,  0.000106608
2017-03-22 14:30:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124039,  0.000005697,  0.000106608,  0.000124971, 354.207791992, S, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000124971,  0.000106608
2017-03-22 14:30:41.888602, slv, 42010afffe8a0002(unknown)/1,  0.000123970,  0.000005697,  0.000112253,  0.000124971, 359.904791992, D, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000124971,  0.000112253
2017-03-22 14:30:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123970,  0.000003485,  0.000112253,  0.000130009, 359.904791992, S, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000130009,  0.000112253
2017-03-22 14:30:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123970, -0.000002263,  0.000112253,  0.000113406, 363.389791992, S, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000113406,  0.000112253
2017-03-22 14:30:43.484842, slv, 42010afffe8a0002(unknown)/1,  0.000123772, -0.000002263,  0.000094592,  0.000113406, 361.126791992, D, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000113406,  0.000094592
2017-03-22 14:30:43.908429, slv, 42010afffe8a0002(unknown)/1,  0.000123772,  0.000003241,  0.000094592,  0.000140819, 361.126791992, S, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000140819,  0.000094592
2017-03-22 14:30:44.655179, slv, 42010afffe8a0002(unknown)/1,  0.000123687,  0.000003241,  0.000124406,  0.000140819, 364.367791992, D, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000140819,  0.000124406
2017-03-22 14:30:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123687, -0.000006484,  0.000124406,  0.000093673, 364.367791992, S, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000093673,  0.000124406
2017-03-22 14:30:45.067835, slv, 42010afffe8a0002(unknown)/1,  0.000123553, -0.000006484,  0.000101521,  0.000093673, 357.883791992, D, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000093673,  0.000101521
2017-03-22 14:30:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123553, -0.000006913,  0.000101521,  0.000139742, 357.883791992, S, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000139742,  0.000101521
2017-03-22 14:30:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123553,  0.000017800,  0.000101521,  0.000142966, 350.970791992, S, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000142966,  0.000101521
2017-03-22 14:30:46.979311, slv, 42010afffe8a0002(unknown)/1,  0.000123335,  0.000017800,  0.000100138,  0.000142966, 368.770791992, D, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000142966,  0.000100138
2017-03-22 14:30:47.018243, slv, 42010afffe8a0002(unknown)/1,  0.000123361,  0.000017800,  0.000113935,  0.000142966, 368.770791992, D, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000142966,  0.000113935
2017-03-22 14:30:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123361,  0.000011323,  0.000113935,  0.000126595, 368.770791992, S, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000126595,  0.000113935
2017-03-22 14:30:48.908377, slv, 42010afffe8a0002(unknown)/1,  0.000123361, -0.000003455,  0.000113935,  0.000113216, 380.093791992, S, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000113216,  0.000113935
2017-03-22 14:30:48.918572, slv, 42010afffe8a0002(unknown)/1,  0.000123269, -0.000003455,  0.000099886,  0.000113216, 376.638791992, D, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000113216,  0.000099886
2017-03-22 14:30:49.785895, slv, 42010afffe8a0002(unknown)/1,  0.000123065, -0.000003455,  0.000114535,  0.000113216, 376.638791992, D, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000113216,  0.000114535
2017-03-22 14:30:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123065,  0.000002720,  0.000114535,  0.000138649, 376.638791992, S, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000138649,  0.000114535
2017-03-22 14:30:50.233044, slv, 42010afffe8a0002(unknown)/1,  0.000123034,  0.000002720,  0.000117846,  0.000138649, 379.358791992, D, 0.000125078, 2056, 0.000000420, 39172, 435, 89,  0.000138649,  0.000117846
2017-03-22 14:30:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123034,  0.000002539,  0.000117846,  0.000112528, 379.358791992, S, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000112528,  0.000117846
2017-03-22 14:30:51.071627, slv, 42010afffe8a0002(unknown)/1,  0.000123023,  0.000002539,  0.000120393,  0.000112528, 381.897791992, D, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000112528,  0.000120393
2017-03-22 14:30:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123023, -0.000001705,  0.000120393,  0.000130119, 381.897791992, S, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000130119,  0.000120393
2017-03-22 14:30:51.913860, slv, 42010afffe8a0002(unknown)/1,  0.000122928, -0.000001705,  0.000104790,  0.000130119, 380.192791992, D, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000130119,  0.000104790
2017-03-22 14:30:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122928,  0.000006935,  0.000104790,  0.000129703, 380.192791992, S, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000129703,  0.000104790
2017-03-22 14:30:53.459711, slv, 42010afffe8a0002(unknown)/1,  0.000122859,  0.000006935,  0.000109332,  0.000129703, 387.127791992, D, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000129703,  0.000109332
2017-03-22 14:30:53.908514, slv, 42010afffe8a0002(unknown)/1,  0.000122859,  0.000012352,  0.000109332,  0.000140789, 387.127791992, S, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000140789,  0.000109332
2017-03-22 14:30:54.841331, slv, 42010afffe8a0002(unknown)/1,  0.000122898,  0.000012352,  0.000121572,  0.000140789, 399.479791992, D, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000140789,  0.000121572
2017-03-22 14:30:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122898,  0.000016021,  0.000121572,  0.000137010, 399.479791992, S, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000137010,  0.000121572
2017-03-22 14:30:55.555017, slv, 42010afffe8a0002(unknown)/1,  0.000123014,  0.000016021,  0.000121799,  0.000137010, 415.500791992, D, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000137010,  0.000121799
2017-03-22 14:30:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123014,  0.000013722,  0.000121799,  0.000136347, 415.500791992, S, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000136347,  0.000121799
2017-03-22 14:30:55.989050, slv, 42010afffe8a0002(unknown)/1,  0.000123054,  0.000013722,  0.000107220,  0.000136347, 429.222791992, D, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000136347,  0.000107220
2017-03-22 14:30:56.097820, slv, 42010afffe8a0002(unknown)/1,  0.000123105,  0.000013722,  0.000125274,  0.000136347, 429.222791992, D, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000136347,  0.000125274
2017-03-22 14:30:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123105, -0.000010758,  0.000125274,  0.000088257, 429.222791992, S, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000088257,  0.000125274
2017-03-22 14:30:57.637426, slv, 42010afffe8a0002(unknown)/1,  0.000123114, -0.000010758,  0.000144905,  0.000088257, 418.464791992, D, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000088257,  0.000144905
2017-03-22 14:30:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123114, -0.000023265,  0.000144905,  0.000111431, 418.464791992, S, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000111431,  0.000144905
2017-03-22 14:30:58.908563, slv, 42010afffe8a0002(unknown)/1,  0.000123114,  0.000005306,  0.000144905,  0.000145409, 395.199791992, S, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000145409,  0.000144905
2017-03-22 14:30:59.457462, slv, 42010afffe8a0002(unknown)/1,  0.000123164,  0.000005306,  0.000126729,  0.000145409, 400.505791992, D, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000145409,  0.000126729
2017-03-22 14:30:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123164,  0.000034627,  0.000126729,  0.000170125, 400.505791992, S, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000170125,  0.000126729
2017-03-22 14:31:00.419300, slv, 42010afffe8a0002(unknown)/1,  0.000123426,  0.000034627,  0.000117468,  0.000170125, 435.132791992, D, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000170125,  0.000117468
2017-03-22 14:31:00.640137, slv, 42010afffe8a0002(unknown)/1,  0.000123729,  0.000034627,  0.000113463,  0.000170125, 435.132791992, D, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000170125,  0.000113463
2017-03-22 14:31:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123729,  0.000021065,  0.000113463,  0.000118899, 435.132791992, S, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000118899,  0.000113463
2017-03-22 14:31:01.627529, slv, 42010afffe8a0002(unknown)/1,  0.000123813,  0.000021065,  0.000113855,  0.000118899, 456.197791992, D, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000118899,  0.000113855
2017-03-22 14:31:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123813, -0.000004023,  0.000113855,  0.000120597, 456.197791992, S, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000120597,  0.000113855
2017-03-22 14:31:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123813, -0.000011465,  0.000113855,  0.000104098, 452.174791992, S, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000104098,  0.000113855
2017-03-22 14:31:03.088780, slv, 42010afffe8a0002(unknown)/1,  0.000123635, -0.000011465,  0.000112794,  0.000104098, 440.709791992, D, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000104098,  0.000112794
2017-03-22 14:31:03.827241, slv, 42010afffe8a0002(unknown)/1,  0.000123418, -0.000011465,  0.000117956,  0.000104098, 440.709791992, D, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000104098,  0.000117956
2017-03-22 14:31:03.908643, slv, 42010afffe8a0002(unknown)/1,  0.000123418, -0.000007892,  0.000117956,  0.000127348, 440.709791992, S, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000127348,  0.000117956
2017-03-22 14:31:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123418, -0.000008192,  0.000117956,  0.000103103, 432.817791992, S, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000103103,  0.000117956
2017-03-22 14:31:05.331258, slv, 42010afffe8a0002(unknown)/1,  0.000123256, -0.000008192,  0.000127012,  0.000103103, 424.625791992, D, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000103103,  0.000127012
2017-03-22 14:31:05.416265, slv, 42010afffe8a0002(unknown)/1,  0.000123167, -0.000008192,  0.000137096,  0.000103103, 424.625791992, D, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000103103,  0.000137096
2017-03-22 14:31:05.697648, slv, 42010afffe8a0002(unknown)/1,  0.000122999, -0.000008192,  0.000106344,  0.000103103, 424.625791992, D, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000103103,  0.000106344
2017-03-22 14:31:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122999, -0.000003782,  0.000106344,  0.000135749, 424.625791992, S, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000135749,  0.000106344
2017-03-22 14:31:06.194202, slv, 42010afffe8a0002(unknown)/1,  0.000122788, -0.000003782,  0.000092908,  0.000135749, 420.843791992, D, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000135749,  0.000092908
2017-03-22 14:31:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122788, -0.000007251,  0.000092908,  0.000095535, 420.843791992, S, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000095535,  0.000092908
2017-03-22 14:31:07.064662, slv, 42010afffe8a0002(unknown)/1,  0.000122721, -0.000007251,  0.000149824,  0.000095535, 413.592791992, D, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000095535,  0.000149824
2017-03-22 14:31:07.793008, slv, 42010afffe8a0002(unknown)/1,  0.000122533, -0.000007251,  0.000101967,  0.000095535, 413.592791992, D, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000095535,  0.000101967
2017-03-22 14:31:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122533, -0.000017461,  0.000101967,  0.000114863, 413.592791992, S, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000114863,  0.000101967
2017-03-22 14:31:08.194637, slv, 42010afffe8a0002(unknown)/1,  0.000122308, -0.000017461,  0.000120182,  0.000114863, 396.131791992, D, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000114863,  0.000120182
2017-03-22 14:31:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122308,  0.000002337,  0.000120182,  0.000134652, 396.131791992, S, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000134652,  0.000120182
2017-03-22 14:31:09.389308, slv, 42010afffe8a0002(unknown)/1,  0.000122468,  0.000002337,  0.000160614,  0.000134652, 398.468791992, D, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000134652,  0.000160614
2017-03-22 14:31:09.839047, slv, 42010afffe8a0002(unknown)/1,  0.000122661,  0.000002337,  0.000109434,  0.000134652, 398.468791992, D, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000134652,  0.000109434
2017-03-22 14:31:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122661,  0.000010885,  0.000109434,  0.000132087, 398.468791992, S, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000132087,  0.000109434
2017-03-22 14:31:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122661,  0.000013576,  0.000109434,  0.000140387, 409.353791992, S, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000140387,  0.000109434
2017-03-22 14:31:11.836775, slv, 42010afffe8a0002(unknown)/1,  0.000122645,  0.000013576,  0.000102202,  0.000140387, 422.929791992, D, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000140387,  0.000102202
2017-03-22 14:31:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122645,  0.000027393,  0.000102202,  0.000159706, 422.929791992, S, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000159706,  0.000102202
2017-03-22 14:31:12.201549, slv, 42010afffe8a0002(unknown)/1,  0.000122815,  0.000027393,  0.000131798,  0.000159706, 450.322791992, D, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000159706,  0.000131798
2017-03-22 14:31:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122815,  0.000007528,  0.000131798,  0.000100810, 450.322791992, S, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000100810,  0.000131798
2017-03-22 14:31:13.063834, slv, 42010afffe8a0002(unknown)/1,  0.000122802,  0.000007528,  0.000095693,  0.000100810, 457.850791992, D, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000100810,  0.000095693
2017-03-22 14:31:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122802, -0.000017404,  0.000095693,  0.000109997, 457.850791992, S, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000109997,  0.000095693
2017-03-22 14:31:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122802, -0.000013095,  0.000095693,  0.000109415, 440.446791992, S, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000109415,  0.000095693
2017-03-22 14:31:14.972952, slv, 42010afffe8a0002(unknown)/1,  0.000122476, -0.000013095,  0.000101742,  0.000109415, 427.351791992, D, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000109415,  0.000101742
2017-03-22 14:31:15.376553, slv, 42010afffe8a0002(unknown)/1,  0.000122363, -0.000013095,  0.000140311,  0.000109415, 427.351791992, D, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000109415,  0.000140311
2017-03-22 14:31:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122363, -0.000005377,  0.000140311,  0.000124995, 427.351791992, S, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000124995,  0.000140311
2017-03-22 14:31:16.139188, slv, 42010afffe8a0002(unknown)/1,  0.000122424, -0.000005377,  0.000130262,  0.000124995, 421.974791992, D, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000124995,  0.000130262
2017-03-22 14:31:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122424,  0.000017870,  0.000130262,  0.000155532, 421.974791992, S, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000155532,  0.000130262
2017-03-22 14:31:16.915346, slv, 42010afffe8a0002(unknown)/1,  0.000122561,  0.000017870,  0.000114070,  0.000155532, 439.844791992, D, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000155532,  0.000114070
2017-03-22 14:31:17.765879, slv, 42010afffe8a0002(unknown)/1,  0.000122748,  0.000017870,  0.000112867,  0.000155532, 439.844791992, D, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000155532,  0.000112867
2017-03-22 14:31:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122748,  0.000013913,  0.000112867,  0.000117465, 439.844791992, S, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000117465,  0.000112867
2017-03-22 14:31:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122748, -0.000015893,  0.000112867,  0.000096243, 453.757791992, S, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000096243,  0.000112867
2017-03-22 14:31:19.367061, slv, 42010afffe8a0002(unknown)/1,  0.000122710, -0.000015893,  0.000116709,  0.000096243, 437.864791992, D, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000096243,  0.000116709
2017-03-22 14:31:19.908533, slv, 42010afffe8a0002(unknown)/1,  0.000122710, -0.000015218,  0.000116709,  0.000118777, 437.864791992, S, 0.000123971, 459, 0.000000380, 13393, 349, 27,  0.000118777,  0.000116709
2017-03-22 14:31:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122710, -0.000005164,  0.000116709,  0.000116313, 422.646791992, S, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000116313,  0.000116709
2017-03-22 14:31:20.985467, slv, 42010afffe8a0002(unknown)/1,  0.000122532, -0.000005164,  0.000115965,  0.000116313, 417.482791992, D, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000116313,  0.000115965
2017-03-22 14:31:21.381621, slv, 42010afffe8a0002(unknown)/1,  0.000122391, -0.000005164,  0.000105415,  0.000116313, 417.482791992, D, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000116313,  0.000105415
2017-03-22 14:31:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122391, -0.000006057,  0.000105415,  0.000116673, 417.482791992, S, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000116673,  0.000105415
2017-03-22 14:31:22.364231, slv, 42010afffe8a0002(unknown)/1,  0.000122243, -0.000006057,  0.000113188,  0.000116673, 411.425791992, D, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000116673,  0.000113188
2017-03-22 14:31:22.696291, slv, 42010afffe8a0002(unknown)/1,  0.000122146, -0.000006057,  0.000117652,  0.000116673, 411.425791992, D, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000116673,  0.000117652
2017-03-22 14:31:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122146, -0.000014240,  0.000117652,  0.000099383, 411.425791992, S, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000099383,  0.000117652
2017-03-22 14:31:23.526322, slv, 42010afffe8a0002(unknown)/1,  0.000121969, -0.000014240,  0.000109556,  0.000099383, 397.185791992, D, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000099383,  0.000109556
2017-03-22 14:31:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121969, -0.000000353,  0.000109556,  0.000144026, 397.185791992, S, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000144026,  0.000109556
2017-03-22 14:31:24.617559, slv, 42010afffe8a0002(unknown)/1,  0.000121867, -0.000000353,  0.000108787,  0.000144026, 396.832791992, D, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000144026,  0.000108787
2017-03-22 14:31:24.908517, slv, 42010afffe8a0002(unknown)/1,  0.000121867,  0.000003195,  0.000108787,  0.000106201, 396.832791992, S, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000106201,  0.000108787
2017-03-22 14:31:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121867,  0.000020138,  0.000108787,  0.000177810, 400.027791992, S, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000177810,  0.000108787
2017-03-22 14:31:26.489142, slv, 42010afffe8a0002(unknown)/1,  0.000122074,  0.000020138,  0.000109873,  0.000177810, 420.165791992, D, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000177810,  0.000109873
2017-03-22 14:31:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122074,  0.000011018,  0.000109873,  0.000088167, 420.165791992, S, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000088167,  0.000109873
2017-03-22 14:31:27.139128, slv, 42010afffe8a0002(unknown)/1,  0.000122173,  0.000011018,  0.000137667,  0.000088167, 431.183791992, D, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000088167,  0.000137667
2017-03-22 14:31:27.192015, slv, 42010afffe8a0002(unknown)/1,  0.000121901,  0.000011018,  0.000104974,  0.000088167, 431.183791992, D, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000088167,  0.000104974
2017-03-22 14:31:27.284216, slv, 42010afffe8a0002(unknown)/1,  0.000121587,  0.000011018,  0.000125914,  0.000088167, 431.183791992, D, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000088167,  0.000125914
2017-03-22 14:31:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121587,  0.000004679,  0.000125914,  0.000164851, 431.183791992, S, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000164851,  0.000125914
2017-03-22 14:31:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121587,  0.000004691,  0.000125914,  0.000087705, 435.862791992, S, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000087705,  0.000125914
2017-03-22 14:31:28.921472, slv, 42010afffe8a0002(unknown)/1,  0.000121306,  0.000004691,  0.000112528,  0.000087705, 440.553791992, D, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000087705,  0.000112528
2017-03-22 14:31:29.908459, slv, 42010afffe8a0002(unknown)/1,  0.000121306, -0.000015428,  0.000112528,  0.000124333, 440.553791992, S, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000124333,  0.000112528
2017-03-22 14:31:30.435594, slv, 42010afffe8a0002(unknown)/1,  0.000121189, -0.000015428,  0.000130795,  0.000124333, 425.125791992, D, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000124333,  0.000130795
2017-03-22 14:31:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121189,  0.000004218,  0.000130795,  0.000126600, 425.125791992, S, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000126600,  0.000130795
2017-03-22 14:31:31.266089, slv, 42010afffe8a0002(unknown)/1,  0.000121205,  0.000004218,  0.000107147,  0.000126600, 429.343791992, D, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000126600,  0.000107147
2017-03-22 14:31:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121205,  0.000006563,  0.000107147,  0.000128921, 429.343791992, S, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000128921,  0.000107147
2017-03-22 14:31:32.407240, slv, 42010afffe8a0002(unknown)/1,  0.000121295,  0.000006563,  0.000145242,  0.000128921, 435.906791992, D, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000128921,  0.000145242
2017-03-22 14:31:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121295, -0.000009660,  0.000145242,  0.000094258, 435.906791992, S, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000094258,  0.000145242
2017-03-22 14:31:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121295, -0.000004437,  0.000145242,  0.000139457, 426.246791992, S, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000139457,  0.000145242
2017-03-22 14:31:34.006135, slv, 42010afffe8a0002(unknown)/1,  0.000121476, -0.000004437,  0.000117809,  0.000139457, 421.809791992, D, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000139457,  0.000117809
2017-03-22 14:31:34.908431, slv, 42010afffe8a0002(unknown)/1,  0.000121476,  0.000005975,  0.000117809,  0.000115263, 421.809791992, S, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000115263,  0.000117809
2017-03-22 14:31:35.117908, slv, 42010afffe8a0002(unknown)/1,  0.000121469,  0.000005975,  0.000111623,  0.000115263, 427.784791992, D, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000115263,  0.000111623
2017-03-22 14:31:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121469, -0.000006354,  0.000111623,  0.000114973, 427.784791992, S, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000114973,  0.000111623
2017-03-22 14:31:36.755518, slv, 42010afffe8a0002(unknown)/1,  0.000121320, -0.000006354,  0.000105814,  0.000114973, 421.430791992, D, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000114973,  0.000105814
2017-03-22 14:31:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121320,  0.000015331,  0.000105814,  0.000158478, 421.430791992, S, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000158478,  0.000105814
2017-03-22 14:31:37.224635, slv, 42010afffe8a0002(unknown)/1,  0.000121429,  0.000015331,  0.000133972,  0.000158478, 436.761791992, D, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000158478,  0.000133972
2017-03-22 14:31:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121429,  0.000020363,  0.000133972,  0.000124997, 436.761791992, S, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000124997,  0.000133972
2017-03-22 14:31:38.907320, slv, 42010afffe8a0002(unknown)/1,  0.000121429, -0.000011813,  0.000133972,  0.000094234, 457.124791992, S, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000094234,  0.000133972
2017-03-22 14:31:39.064762, slv, 42010afffe8a0002(unknown)/1,  0.000121509, -0.000011813,  0.000119489,  0.000094234, 445.311791992, D, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000094234,  0.000119489
2017-03-22 14:31:39.103934, slv, 42010afffe8a0002(unknown)/1,  0.000121877, -0.000011813,  0.000272252,  0.000094234, 445.311791992, D, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000094234,  0.000272252
2017-03-22 14:31:39.908481, slv, 42010afffe8a0002(unknown)/1,  0.000121877, -0.000015962,  0.000272252,  0.000117147, 445.311791992, S, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000117147,  0.000272252
2017-03-22 14:31:40.767424, slv, 42010afffe8a0002(unknown)/1,  0.000122297, -0.000015962,  0.000111329,  0.000117147, 429.349791992, D, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000117147,  0.000111329
2017-03-22 14:31:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122297, -0.000005079,  0.000111329,  0.000116868, 429.349791992, S, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000116868,  0.000111329
2017-03-22 14:31:41.057200, slv, 42010afffe8a0002(unknown)/1,  0.000122182, -0.000005079,  0.000114514,  0.000116868, 424.270791992, D, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000116868,  0.000114514
2017-03-22 14:31:41.093817, slv, 42010afffe8a0002(unknown)/1,  0.000122068, -0.000005079,  0.000111416,  0.000116868, 424.270791992, D, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000116868,  0.000111416
2017-03-22 14:31:41.122041, slv, 42010afffe8a0002(unknown)/1,  0.000121931, -0.000005079,  0.000107988,  0.000116868, 424.270791992, D, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000116868,  0.000107988
2017-03-22 14:31:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121931,  0.000005303,  0.000107988,  0.000137966, 424.270791992, S, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000137966,  0.000107988
2017-03-22 14:31:42.274079, slv, 42010afffe8a0002(unknown)/1,  0.000121902,  0.000005303,  0.000117371,  0.000137966, 429.573791992, D, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000137966,  0.000117371
2017-03-22 14:31:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121902, -0.000006918,  0.000117371,  0.000092032, 429.573791992, S, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000092032,  0.000117371
2017-03-22 14:31:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121902, -0.000010785,  0.000117371,  0.000130202, 422.655791992, S, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000130202,  0.000117371
2017-03-22 14:31:44.219731, slv, 42010afffe8a0002(unknown)/1,  0.000121995, -0.000010785,  0.000125855,  0.000130202, 411.870791992, D, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000130202,  0.000125855
2017-03-22 14:31:44.651296, slv, 42010afffe8a0002(unknown)/1,  0.000122095, -0.000010785,  0.000127300,  0.000130202, 411.870791992, D, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000130202,  0.000127300
2017-03-22 14:31:44.908605, slv, 42010afffe8a0002(unknown)/1,  0.000122095, -0.000001572,  0.000127300,  0.000110651, 411.870791992, S, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000110651,  0.000127300
2017-03-22 14:31:45.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122095,  0.000018367,  0.000127300,  0.000170274, 410.298791992, S, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000170274,  0.000127300
2017-03-22 14:31:46.565806, slv, 42010afffe8a0002(unknown)/1,  0.000122276,  0.000018367,  0.000106906,  0.000170274, 428.665791992, D, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000170274,  0.000106906
2017-03-22 14:31:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122276,  0.000026263,  0.000106906,  0.000126625, 428.665791992, S, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000126625,  0.000106906
2017-03-22 14:31:47.287614, slv, 42010afffe8a0002(unknown)/1,  0.000122411,  0.000026263,  0.000119892,  0.000126625, 454.928791992, D, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000126625,  0.000119892
2017-03-22 14:31:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122411, -0.000005343,  0.000119892,  0.000107377, 454.928791992, S, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000107377,  0.000119892
2017-03-22 14:31:48.569587, slv, 42010afffe8a0002(unknown)/1,  0.000122371, -0.000005343,  0.000125430,  0.000107377, 449.585791992, D, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000107377,  0.000125430
2017-03-22 14:31:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122371, -0.000022629,  0.000125430,  0.000092146, 449.585791992, S, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000092146,  0.000125430
2017-03-22 14:31:49.908568, slv, 42010afffe8a0002(unknown)/1,  0.000122371, -0.000010681,  0.000125430,  0.000131234, 426.956791992, S, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000131234,  0.000125430
2017-03-22 14:31:50.085177, slv, 42010afffe8a0002(unknown)/1,  0.000122572, -0.000010681,  0.000176868,  0.000131234, 416.275791992, D, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000131234,  0.000176868
2017-03-22 14:31:50.425225, slv, 42010afffe8a0002(unknown)/1,  0.000123089, -0.000010681,  0.000183238,  0.000131234, 416.275791992, D, 0.000122926, 391, 0.000001443, 14604, 422, 22,  0.000131234,  0.000183238
2017-03-22 14:31:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123089, -0.000015805,  0.000183238,  0.000082617, 416.275791992, S, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000082617,  0.000183238
2017-03-22 14:31:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123089, -0.000015075,  0.000183238,  0.000133412, 400.470791992, S, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000133412,  0.000183238
2017-03-22 14:31:52.103209, slv, 42010afffe8a0002(unknown)/1,  0.000123441, -0.000015075,  0.000134488,  0.000133412, 385.395791992, D, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000133412,  0.000134488
2017-03-22 14:31:52.601201, slv, 42010afffe8a0002(unknown)/1,  0.000123597, -0.000015075,  0.000132364,  0.000133412, 385.395791992, D, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000133412,  0.000132364
2017-03-22 14:31:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123597, -0.000010966,  0.000132364,  0.000091342, 385.395791992, S, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000091342,  0.000132364
2017-03-22 14:31:53.273307, slv, 42010afffe8a0002(unknown)/1,  0.000123518, -0.000010966,  0.000117059,  0.000091342, 374.429791992, D, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000091342,  0.000117059
2017-03-22 14:31:53.781281, slv, 42010afffe8a0002(unknown)/1,  0.000123305, -0.000010966,  0.000139814,  0.000091342, 374.429791992, D, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000091342,  0.000139814
2017-03-22 14:31:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123305, -0.000019731,  0.000139814,  0.000116096, 374.429791992, S, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000116096,  0.000139814
2017-03-22 14:31:54.908462, slv, 42010afffe8a0002(unknown)/1,  0.000123305, -0.000006015,  0.000139814,  0.000118483, 354.698791992, S, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000118483,  0.000139814
2017-03-22 14:31:55.370372, slv, 42010afffe8a0002(unknown)/1,  0.000123283, -0.000006015,  0.000138069,  0.000118483, 348.683791992, D, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000118483,  0.000138069
2017-03-22 14:31:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123283,  0.000004487,  0.000138069,  0.000137079, 348.683791992, S, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000137079,  0.000138069
2017-03-22 14:31:55.913677, slv, 42010afffe8a0002(unknown)/1,  0.000123317,  0.000004487,  0.000108159,  0.000137079, 353.170791992, D, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000137079,  0.000108159
2017-03-22 14:31:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123317, -0.000004644,  0.000108159,  0.000100233, 353.170791992, S, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000100233,  0.000108159
2017-03-22 14:31:57.071596, slv, 42010afffe8a0002(unknown)/1,  0.000123160, -0.000004644,  0.000107552,  0.000100233, 348.526791992, D, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000100233,  0.000107552
2017-03-22 14:31:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123160,  0.000010009,  0.000107552,  0.000166262, 348.526791992, S, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000166262,  0.000107552
2017-03-22 14:31:58.713514, slv, 42010afffe8a0002(unknown)/1,  0.000123103,  0.000010009,  0.000103976,  0.000166262, 358.535791992, D, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000166262,  0.000103976
2017-03-22 14:31:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123103,  0.000004841,  0.000103976,  0.000089683, 358.535791992, S, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000089683,  0.000103976
2017-03-22 14:31:59.348933, slv, 42010afffe8a0002(unknown)/1,  0.000123080,  0.000004841,  0.000126603,  0.000089683, 363.376791992, D, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000089683,  0.000126603
2017-03-22 14:31:59.908518, slv, 42010afffe8a0002(unknown)/1,  0.000123080,  0.000016445,  0.000126603,  0.000189391, 363.376791992, S, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000189391,  0.000126603
2017-03-22 14:32:00.143990, slv, 42010afffe8a0002(unknown)/1,  0.000123268,  0.000016445,  0.000134736,  0.000189391, 379.821791992, D, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000189391,  0.000134736
2017-03-22 14:32:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123268,  0.000046449,  0.000134736,  0.000149856, 379.821791992, S, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000149856,  0.000134736
2017-03-22 14:32:01.299777, slv, 42010afffe8a0002(unknown)/1,  0.000123640,  0.000046449,  0.000114337,  0.000149856, 426.270791992, D, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000149856,  0.000114337
2017-03-22 14:32:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123640,  0.000018997,  0.000114337,  0.000135046, 426.270791992, S, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000135046,  0.000114337
2017-03-22 14:32:02.765644, slv, 42010afffe8a0002(unknown)/1,  0.000123763,  0.000018997,  0.000126884,  0.000135046, 445.267791992, D, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000135046,  0.000126884
2017-03-22 14:32:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123763,  0.000001611,  0.000126884,  0.000115578, 445.267791992, S, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000115578,  0.000126884
2017-03-22 14:32:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123763,  0.000001301,  0.000126884,  0.000134550, 446.878791992, S, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000134550,  0.000126884
2017-03-22 14:32:04.701732, slv, 42010afffe8a0002(unknown)/1,  0.000123867,  0.000001301,  0.000125159,  0.000134550, 448.179791992, D, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000134550,  0.000125159
2017-03-22 14:32:04.909052, slv, 42010afffe8a0002(unknown)/1,  0.000123867,  0.000006216,  0.000125159,  0.000125514, 448.179791992, S, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000125514,  0.000125159
2017-03-22 14:32:05.456300, slv, 42010afffe8a0002(unknown)/1,  0.000123871,  0.000006216,  0.000111278,  0.000125514, 454.395791992, D, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000125514,  0.000111278
2017-03-22 14:32:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123871, -0.000000410,  0.000111278,  0.000121404, 454.395791992, S, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000121404,  0.000111278
2017-03-22 14:32:06.033802, slv, 42010afffe8a0002(unknown)/1,  0.000123769, -0.000000410,  0.000111207,  0.000121404, 453.985791992, D, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000121404,  0.000111207
2017-03-22 14:32:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123769, -0.000023023,  0.000111207,  0.000080189, 453.985791992, S, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000080189,  0.000111207
2017-03-22 14:32:07.607339, slv, 42010afffe8a0002(unknown)/1,  0.000123559, -0.000023023,  0.000128454,  0.000080189, 430.962791992, D, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000080189,  0.000128454
2017-03-22 14:32:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123559, -0.000022059,  0.000128454,  0.000123021, 430.962791992, S, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000123021,  0.000128454
2017-03-22 14:32:08.830934, slv, 42010afffe8a0002(unknown)/1,  0.000123379, -0.000022059,  0.000116561,  0.000123021, 408.903791992, D, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000123021,  0.000116561
2017-03-22 14:32:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123379, -0.000015260,  0.000116561,  0.000093396, 408.903791992, S, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000093396,  0.000116561
2017-03-22 14:32:09.248502, slv, 42010afffe8a0002(unknown)/1,  0.000123251, -0.000015260,  0.000127819,  0.000093396, 393.643791992, D, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000093396,  0.000127819
2017-03-22 14:32:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123251, -0.000012344,  0.000127819,  0.000128546, 393.643791992, S, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000128546,  0.000127819
2017-03-22 14:32:10.860874, slv, 42010afffe8a0002(unknown)/1,  0.000123160, -0.000012344,  0.000119905,  0.000128546, 381.299791992, D, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000128546,  0.000119905
2017-03-22 14:32:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123160, -0.000006180,  0.000119905,  0.000105505, 381.299791992, S, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000105505,  0.000119905
2017-03-22 14:32:11.747955, slv, 42010afffe8a0002(unknown)/1,  0.000123030, -0.000006180,  0.000105408,  0.000105505, 375.119791992, D, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000105505,  0.000105408
2017-03-22 14:32:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123030, -0.000009825,  0.000105408,  0.000121034, 375.119791992, S, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000121034,  0.000105408
2017-03-22 14:32:12.455184, slv, 42010afffe8a0002(unknown)/1,  0.000122861, -0.000009825,  0.000116958,  0.000121034, 365.294791992, D, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000121034,  0.000116958
2017-03-22 14:32:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122861, -0.000003259,  0.000116958,  0.000118339, 365.294791992, S, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000118339,  0.000116958
2017-03-22 14:32:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122861,  0.000006895,  0.000116958,  0.000141174, 362.035791992, S, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000141174,  0.000116958
2017-03-22 14:32:14.104093, slv, 42010afffe8a0002(unknown)/1,  0.000122872,  0.000006895,  0.000115096,  0.000141174, 368.930791992, D, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000141174,  0.000115096
2017-03-22 14:32:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122872, -0.000003125,  0.000115096,  0.000098310, 368.930791992, S, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000098310,  0.000115096
2017-03-22 14:32:15.019281, slv, 42010afffe8a0002(unknown)/1,  0.000122792, -0.000003125,  0.000116460,  0.000098310, 365.805791992, D, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000098310,  0.000116460
2017-03-22 14:32:15.908583, slv, 42010afffe8a0002(unknown)/1,  0.000122792, -0.000005406,  0.000116460,  0.000136543, 365.805791992, S, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000136543,  0.000116460
2017-03-22 14:32:16.878282, slv, 42010afffe8a0002(unknown)/1,  0.000122663, -0.000005406,  0.000106807,  0.000136543, 360.399791992, D, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000136543,  0.000106807
2017-03-22 14:32:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122663,  0.000019325,  0.000106807,  0.000147563, 360.399791992, S, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000147563,  0.000106807
2017-03-22 14:32:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122663,  0.000038917,  0.000106807,  0.000175597, 379.724791992, S, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000175597,  0.000106807
2017-03-22 14:32:18.472819, slv, 42010afffe8a0002(unknown)/1,  0.000122903,  0.000038917,  0.000133084,  0.000175597, 418.641791992, D, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000175597,  0.000133084
2017-03-22 14:32:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122903,  0.000057062,  0.000133084,  0.000184094, 418.641791992, S, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000184094,  0.000133084
2017-03-22 14:32:19.819368, slv, 42010afffe8a0002(unknown)/1,  0.000123355,  0.000057062,  0.000114603,  0.000184094, 475.703791992, D, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000184094,  0.000114603
2017-03-22 14:32:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123355,  0.000023167,  0.000114603,  0.000108498, 475.703791992, S, 0.000121942, 460, -0.000000212, 12149, 426, 15,  0.000108498,  0.000114603
2017-03-22 14:32:20.908434, slv, 42010afffe8a0002(unknown)/1,  0.000123355, -0.000020862,  0.000114603,  0.000096487, 498.870791992, S, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000096487,  0.000114603
2017-03-22 14:32:21.592859, slv, 42010afffe8a0002(unknown)/1,  0.000123466, -0.000020862,  0.000126590,  0.000096487, 478.008791992, D, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000096487,  0.000126590
2017-03-22 14:32:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123466, -0.000016272,  0.000126590,  0.000117790, 478.008791992, S, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000117790,  0.000126590
2017-03-22 14:32:21.908864, slv, 42010afffe8a0002(unknown)/1,  0.000123189, -0.000016272,  0.000082176,  0.000117790, 461.736791992, D, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000117790,  0.000082176
2017-03-22 14:32:22.537563, slv, 42010afffe8a0002(unknown)/1,  0.000123238, -0.000016272,  0.000187639,  0.000117790, 461.736791992, D, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000117790,  0.000187639
2017-03-22 14:32:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123238, -0.000014787,  0.000187639,  0.000099340, 461.736791992, S, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000099340,  0.000187639
2017-03-22 14:32:23.826314, slv, 42010afffe8a0002(unknown)/1,  0.000123358, -0.000014787,  0.000118986,  0.000099340, 446.949791992, D, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000099340,  0.000118986
2017-03-22 14:32:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123358, -0.000014917,  0.000118986,  0.000117422, 446.949791992, S, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000117422,  0.000118986
2017-03-22 14:32:24.482501, slv, 42010afffe8a0002(unknown)/1,  0.000123226, -0.000014917,  0.000123955,  0.000117422, 432.032791992, D, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000117422,  0.000123955
2017-03-22 14:32:24.788786, slv, 42010afffe8a0002(unknown)/1,  0.000123153, -0.000014917,  0.000115487,  0.000117422, 432.032791992, D, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000117422,  0.000115487
2017-03-22 14:32:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123153,  0.000003198,  0.000115487,  0.000135486, 432.032791992, S, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000135486,  0.000115487
2017-03-22 14:32:25.908514, slv, 42010afffe8a0002(unknown)/1,  0.000123153,  0.000008891,  0.000115487,  0.000128603, 435.230791992, S, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000128603,  0.000115487
2017-03-22 14:32:26.575497, slv, 42010afffe8a0002(unknown)/1,  0.000123084,  0.000008891,  0.000113561,  0.000128603, 444.121791992, D, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000128603,  0.000113561
2017-03-22 14:32:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123084, -0.000011554,  0.000113561,  0.000094526, 444.121791992, S, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000094526,  0.000113561
2017-03-22 14:32:27.903515, slv, 42010afffe8a0002(unknown)/1,  0.000122879, -0.000011554,  0.000103184,  0.000094526, 432.567791992, D, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000094526,  0.000103184
2017-03-22 14:32:27.907311, slv, 42010afffe8a0002(unknown)/1,  0.000122879, -0.000027111,  0.000103184,  0.000097215, 432.567791992, S, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000097215,  0.000103184
2017-03-22 14:32:28.717739, slv, 42010afffe8a0002(unknown)/1,  0.000122643, -0.000027111,  0.000136284,  0.000097215, 405.456791992, D, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000097215,  0.000136284
2017-03-22 14:32:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122643, -0.000022593,  0.000136284,  0.000103120, 405.456791992, S, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000103120,  0.000136284
2017-03-22 14:32:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122643,  0.000005682,  0.000136284,  0.000153530, 382.863791992, S, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000153530,  0.000136284
2017-03-22 14:32:30.093362, slv, 42010afffe8a0002(unknown)/1,  0.000122645,  0.000005682,  0.000104010,  0.000153530, 388.545791992, D, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000153530,  0.000104010
2017-03-22 14:32:30.908279, slv, 42010afffe8a0002(unknown)/1,  0.000122645,  0.000001141,  0.000104010,  0.000094040, 388.545791992, S, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000094040,  0.000104010
2017-03-22 14:32:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122645, -0.000015361,  0.000104010,  0.000120526, 389.686791992, S, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000120526,  0.000104010
2017-03-22 14:32:31.964677, slv, 42010afffe8a0002(unknown)/1,  0.000122733, -0.000015361,  0.000134958,  0.000120526, 374.325791992, D, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000120526,  0.000134958
2017-03-22 14:32:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122733, -0.000009898,  0.000134958,  0.000105054, 374.325791992, S, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000105054,  0.000134958
2017-03-22 14:32:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122733,  0.000000807,  0.000134958,  0.000142026, 364.427791992, S, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000142026,  0.000134958
2017-03-22 14:32:33.936502, slv, 42010afffe8a0002(unknown)/1,  0.000122616,  0.000000807,  0.000063538,  0.000142026, 365.234791992, D, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000142026,  0.000063538
2017-03-22 14:32:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122616,  0.000005128,  0.000063538,  0.000113579, 365.234791992, S, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000113579,  0.000063538
2017-03-22 14:32:34.954059, slv, 42010afffe8a0002(unknown)/1,  0.000122405,  0.000005128,  0.000117187,  0.000113579, 370.362791992, D, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000113579,  0.000117187
2017-03-22 14:32:35.460603, slv, 42010afffe8a0002(unknown)/1,  0.000122228,  0.000005128,  0.000099918,  0.000113579, 370.362791992, D, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000113579,  0.000099918
2017-03-22 14:32:35.908463, slv, 42010afffe8a0002(unknown)/1,  0.000122228,  0.000002748,  0.000099918,  0.000136760, 370.362791992, S, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000136760,  0.000099918
2017-03-22 14:32:36.227536, slv, 42010afffe8a0002(unknown)/1,  0.000122081,  0.000002748,  0.000101012,  0.000136760, 373.110791992, D, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000136760,  0.000101012
2017-03-22 14:32:36.400689, slv, 42010afffe8a0002(unknown)/1,  0.000122105,  0.000002748,  0.000119951,  0.000136760, 373.110791992, D, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000136760,  0.000119951
2017-03-22 14:32:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122105, -0.000002433,  0.000119951,  0.000102706, 373.110791992, S, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000102706,  0.000119951
2017-03-22 14:32:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122105,  0.000004066,  0.000119951,  0.000149635, 370.677791992, S, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000149635,  0.000119951
2017-03-22 14:32:38.372948, slv, 42010afffe8a0002(unknown)/1,  0.000122183,  0.000004066,  0.000102077,  0.000149635, 374.743791992, D, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000149635,  0.000102077
2017-03-22 14:32:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122183,  0.000005585,  0.000102077,  0.000105822, 374.743791992, S, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000105822,  0.000102077
2017-03-22 14:32:39.075870, slv, 42010afffe8a0002(unknown)/1,  0.000122205,  0.000005585,  0.000136948,  0.000105822, 380.328791992, D, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000105822,  0.000136948
2017-03-22 14:32:39.907482, slv, 42010afffe8a0002(unknown)/1,  0.000122205,  0.000040365,  0.000136948,  0.000219295, 380.328791992, S, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000219295,  0.000136948
2017-03-22 14:32:40.003471, slv, 42010afffe8a0002(unknown)/1,  0.000122558,  0.000040365,  0.000116996,  0.000219295, 420.693791992, D, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000219295,  0.000116996
2017-03-22 14:32:40.553190, slv, 42010afffe8a0002(unknown)/1,  0.000123285,  0.000040365,  0.000120785,  0.000219295, 420.693791992, D, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000219295,  0.000120785
2017-03-22 14:32:40.829402, slv, 42010afffe8a0002(unknown)/1,  0.000123964,  0.000040365,  0.000107583,  0.000219295, 420.693791992, D, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000219295,  0.000107583
2017-03-22 14:32:40.908434, slv, 42010afffe8a0002(unknown)/1,  0.000123964,  0.000036113,  0.000107583,  0.000099099, 420.693791992, S, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000099099,  0.000107583
2017-03-22 14:32:40.980538, slv, 42010afffe8a0002(unknown)/1,  0.000124364,  0.000036113,  0.000172341,  0.000099099, 456.806791992, D, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000099099,  0.000172341
2017-03-22 14:32:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124364, -0.000012386,  0.000172341,  0.000124457, 456.806791992, S, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000124457,  0.000172341
2017-03-22 14:32:41.947670, slv, 42010afffe8a0002(unknown)/1,  0.000124579, -0.000012386,  0.000156524,  0.000124457, 444.420791992, D, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000124457,  0.000156524
2017-03-22 14:32:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124579, -0.000004171,  0.000156524,  0.000116145, 444.420791992, S, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000116145,  0.000156524
2017-03-22 14:32:43.836230, slv, 42010afffe8a0002(unknown)/1,  0.000124636, -0.000004171,  0.000115902,  0.000116145, 440.249791992, D, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000116145,  0.000115902
2017-03-22 14:32:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124636, -0.000006382,  0.000115902,  0.000120306, 440.249791992, S, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000120306,  0.000115902
2017-03-22 14:32:44.874382, slv, 42010afffe8a0002(unknown)/1,  0.000124811, -0.000006382,  0.000190937,  0.000120306, 433.867791992, D, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000120306,  0.000190937
2017-03-22 14:32:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000124811, -0.000022552,  0.000190937,  0.000084036, 433.867791992, S, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000084036,  0.000190937
2017-03-22 14:32:45.908490, slv, 42010afffe8a0002(unknown)/1,  0.000124811, -0.000007014,  0.000190937,  0.000151557, 411.315791992, S, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000151557,  0.000190937
2017-03-22 14:32:46.548481, slv, 42010afffe8a0002(unknown)/1,  0.000125076, -0.000007014,  0.000104301,  0.000151557, 404.301791992, D, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000151557,  0.000104301
2017-03-22 14:32:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125076,  0.000000277,  0.000104301,  0.000098884, 404.301791992, S, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000098884,  0.000104301
2017-03-22 14:32:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125076,  0.000002024,  0.000104301,  0.000155317, 404.578791992, S, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000155317,  0.000104301
2017-03-22 14:32:48.086006, slv, 42010afffe8a0002(unknown)/1,  0.000125300,  0.000002024,  0.000146378,  0.000155317, 406.602791992, D, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000155317,  0.000146378
2017-03-22 14:32:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125300,  0.000001813,  0.000146378,  0.000098685, 406.602791992, S, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000098685,  0.000146378
2017-03-22 14:32:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125300, -0.000008104,  0.000146378,  0.000135707, 408.415791992, S, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000135707,  0.000146378
2017-03-22 14:32:50.039050, slv, 42010afffe8a0002(unknown)/1,  0.000125485, -0.000008104,  0.000111266,  0.000135707, 400.311791992, D, 0.000123300, 336, 0.000002753, 19571, 398, 42,  0.000135707,  0.000111266
2017-03-22 14:32:50.908379, slv, 42010afffe8a0002(unknown)/1,  0.000125485, -0.000008129,  0.000111266,  0.000098820, 400.311791992, S, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000098820,  0.000111266
2017-03-22 14:32:51.572176, slv, 42010afffe8a0002(unknown)/1,  0.000125394, -0.000008129,  0.000132823,  0.000098820, 392.182791992, D, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000098820,  0.000132823
2017-03-22 14:32:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125394, -0.000012335,  0.000132823,  0.000127388, 392.182791992, S, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000127388,  0.000132823
2017-03-22 14:32:52.704063, slv, 42010afffe8a0002(unknown)/1,  0.000125392, -0.000012335,  0.000142006,  0.000127388, 379.847791992, D, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000127388,  0.000142006
2017-03-22 14:32:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000125392, -0.000014654,  0.000142006,  0.000094089, 379.847791992, S, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000094089,  0.000142006
2017-03-22 14:32:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125392,  0.000000480,  0.000142006,  0.000157655, 365.193791992, S, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000157655,  0.000142006
2017-03-22 14:32:54.003562, slv, 42010afffe8a0002(unknown)/1,  0.000125506,  0.000000480,  0.000103617,  0.000157655, 365.673791992, D, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000157655,  0.000103617
2017-03-22 14:32:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125506,  0.000000802,  0.000103617,  0.000094848, 365.673791992, S, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000094848,  0.000103617
2017-03-22 14:32:55.310016, slv, 42010afffe8a0002(unknown)/1,  0.000125355,  0.000000802,  0.000107207,  0.000094848, 366.475791992, D, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000094848,  0.000107207
2017-03-22 14:32:55.908604, slv, 42010afffe8a0002(unknown)/1,  0.000125355, -0.000016608,  0.000107207,  0.000122796, 366.475791992, S, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000122796,  0.000107207
2017-03-22 14:32:56.757899, slv, 42010afffe8a0002(unknown)/1,  0.000125083, -0.000016608,  0.000106999,  0.000122796, 349.867791992, D, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000122796,  0.000106999
2017-03-22 14:32:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125083, -0.000015554,  0.000106999,  0.000096532, 349.867791992, S, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000096532,  0.000106999
2017-03-22 14:32:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125083, -0.000004178,  0.000106999,  0.000145277, 334.313791992, S, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000145277,  0.000106999
2017-03-22 14:32:58.685750, slv, 42010afffe8a0002(unknown)/1,  0.000125007, -0.000004178,  0.000105842,  0.000145277, 330.135791992, D, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000145277,  0.000105842
2017-03-22 14:32:58.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125007,  0.000032482,  0.000105842,  0.000169777, 330.135791992, S, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000169777,  0.000105842
2017-03-22 14:32:59.280943, slv, 42010afffe8a0002(unknown)/1,  0.000125189,  0.000032482,  0.000125827,  0.000169777, 362.617791992, D, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000169777,  0.000125827
2017-03-22 14:32:59.384803, slv, 42010afffe8a0002(unknown)/1,  0.000125441,  0.000032482,  0.000099917,  0.000169777, 362.617791992, D, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000169777,  0.000099917
2017-03-22 14:32:59.618851, slv, 42010afffe8a0002(unknown)/1,  0.000125558,  0.000032482,  0.000092165,  0.000169777, 362.617791992, D, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000169777,  0.000092165
2017-03-22 14:32:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125558,  0.000018625,  0.000092165,  0.000118038, 362.617791992, S, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000118038,  0.000092165
2017-03-22 14:33:00.000731, slv, 42010afffe8a0002(unknown)/1,  0.000125479,  0.000018625,  0.000101942,  0.000118038, 381.242791992, D, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000118038,  0.000101942
2017-03-22 14:33:00.908419, slv, 42010afffe8a0002(unknown)/1,  0.000125479, -0.000019900,  0.000101942,  0.000093198, 381.242791992, S, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000093198,  0.000101942
2017-03-22 14:33:01.432491, slv, 42010afffe8a0002(unknown)/1,  0.000125332, -0.000019900,  0.000151120,  0.000093198, 361.342791992, D, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000093198,  0.000151120
2017-03-22 14:33:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125332, -0.000012408,  0.000151120,  0.000132797, 361.342791992, S, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000132797,  0.000151120
2017-03-22 14:33:02.480638, slv, 42010afffe8a0002(unknown)/1,  0.000125284, -0.000012408,  0.000112033,  0.000132797, 348.934791992, D, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000132797,  0.000112033
2017-03-22 14:33:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125284, -0.000003232,  0.000112033,  0.000111355, 348.934791992, S, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000111355,  0.000112033
2017-03-22 14:33:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125284,  0.000000785,  0.000112033,  0.000140782, 345.702791992, S, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000140782,  0.000112033
2017-03-22 14:33:04.237921, slv, 42010afffe8a0002(unknown)/1,  0.000125274,  0.000000785,  0.000113085,  0.000140782, 346.487791992, D, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000140782,  0.000113085
2017-03-22 14:33:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125274,  0.000021691,  0.000113085,  0.000153159, 346.487791992, S, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000153159,  0.000113085
2017-03-22 14:33:05.540917, slv, 42010afffe8a0002(unknown)/1,  0.000125661,  0.000021691,  0.000193219,  0.000153159, 368.178791992, D, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000153159,  0.000193219
2017-03-22 14:33:05.908465, slv, 42010afffe8a0002(unknown)/1,  0.000125661,  0.000010444,  0.000193219,  0.000118665, 368.178791992, S, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000118665,  0.000193219
2017-03-22 14:33:06.560802, slv, 42010afffe8a0002(unknown)/1,  0.000125810,  0.000010444,  0.000075779,  0.000118665, 378.622791992, D, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000118665,  0.000075779
2017-03-22 14:33:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125810, -0.000019549,  0.000075779,  0.000093707, 378.622791992, S, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000093707,  0.000075779
2017-03-22 14:33:07.335472, slv, 42010afffe8a0002(unknown)/1,  0.000125386, -0.000019549,  0.000106435,  0.000093707, 359.073791992, D, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000093707,  0.000106435
2017-03-22 14:33:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125386, -0.000018626,  0.000106435,  0.000120236, 359.073791992, S, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000120236,  0.000106435
2017-03-22 14:33:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125386, -0.000017873,  0.000106435,  0.000094789, 340.447791992, S, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000094789,  0.000106435
2017-03-22 14:33:09.144833, slv, 42010afffe8a0002(unknown)/1,  0.000124983, -0.000017873,  0.000103429,  0.000094789, 322.574791992, D, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000094789,  0.000103429
2017-03-22 14:33:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124983, -0.000005720,  0.000103429,  0.000144139, 322.574791992, S, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000144139,  0.000103429
2017-03-22 14:33:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124983,  0.000009122,  0.000103429,  0.000124070, 316.854791992, S, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000124070,  0.000103429
2017-03-22 14:33:10.931733, slv, 42010afffe8a0002(unknown)/1,  0.000124728,  0.000009122,  0.000112458,  0.000124070, 325.976791992, D, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000124070,  0.000112458
2017-03-22 14:33:11.879338, slv, 42010afffe8a0002(unknown)/1,  0.000124627,  0.000009122,  0.000112460,  0.000124070, 325.976791992, D, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000124070,  0.000112460
2017-03-22 14:33:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124627, -0.000003196,  0.000112460,  0.000119146, 325.976791992, S, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000119146,  0.000112460
2017-03-22 14:33:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124627, -0.000008671,  0.000112460,  0.000112765, 322.780791992, S, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000112765,  0.000112460
2017-03-22 14:33:13.660865, slv, 42010afffe8a0002(unknown)/1,  0.000124465, -0.000008671,  0.000107642,  0.000112765, 314.109791992, D, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000112765,  0.000107642
2017-03-22 14:33:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124465,  0.000013471,  0.000107642,  0.000163270, 314.109791992, S, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000163270,  0.000107642
2017-03-22 14:33:14.150599, slv, 42010afffe8a0002(unknown)/1,  0.000124474,  0.000013471,  0.000116385,  0.000163270, 327.580791992, D, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000163270,  0.000116385
2017-03-22 14:33:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124474,  0.000012455,  0.000116385,  0.000110579, 327.580791992, S, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000110579,  0.000116385
2017-03-22 14:33:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124474,  0.000001597,  0.000116385,  0.000141562, 340.035791992, S, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000141562,  0.000116385
2017-03-22 14:33:16.025586, slv, 42010afffe8a0002(unknown)/1,  0.000124568,  0.000001597,  0.000100639,  0.000141562, 341.632791992, D, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000141562,  0.000100639
2017-03-22 14:33:16.356658, slv, 42010afffe8a0002(unknown)/1,  0.000124507,  0.000001597,  0.000098868,  0.000141562, 341.632791992, D, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000141562,  0.000098868
2017-03-22 14:33:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124507,  0.000020545,  0.000098868,  0.000148509, 341.632791992, S, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000148509,  0.000098868
2017-03-22 14:33:17.122512, slv, 42010afffe8a0002(unknown)/1,  0.000124704,  0.000020545,  0.000159534,  0.000148509, 362.177791992, D, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000148509,  0.000159534
2017-03-22 14:33:17.148444, slv, 42010afffe8a0002(unknown)/1,  0.000124953,  0.000020545,  0.000105929,  0.000148509, 362.177791992, D, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000148509,  0.000105929
2017-03-22 14:33:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124953,  0.000019770,  0.000105929,  0.000140491, 362.177791992, S, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000140491,  0.000105929
2017-03-22 14:33:18.446562, slv, 42010afffe8a0002(unknown)/1,  0.000124945,  0.000019770,  0.000102786,  0.000140491, 381.947791992, D, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000140491,  0.000102786
2017-03-22 14:33:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124945,  0.000012335,  0.000102786,  0.000134077, 381.947791992, S, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000134077,  0.000102786
2017-03-22 14:33:19.100833, slv, 42010afffe8a0002(unknown)/1,  0.000124881,  0.000012335,  0.000106027,  0.000134077, 394.282791992, D, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000134077,  0.000106027
2017-03-22 14:33:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124881,  0.000021193,  0.000106027,  0.000158136, 394.282791992, S, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000158136,  0.000106027
2017-03-22 14:33:20.164732, slv, 42010afffe8a0002(unknown)/1,  0.000124893,  0.000021193,  0.000104318,  0.000158136, 415.475791992, D, 0.000123339, 1036, -0.000003285, 14991, 410, 32,  0.000158136,  0.000104318
2017-03-22 14:33:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124893,  0.000004490,  0.000104318,  0.000100619, 415.475791992, S, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000100619,  0.000104318
2017-03-22 14:33:21.136937, slv, 42010afffe8a0002(unknown)/1,  0.000124892,  0.000004490,  0.000136119,  0.000100619, 419.965791992, D, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000100619,  0.000136119
2017-03-22 14:33:21.328512, slv, 42010afffe8a0002(unknown)/1,  0.000124842,  0.000004490,  0.000149405,  0.000100619, 419.965791992, D, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000100619,  0.000149405
2017-03-22 14:33:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124842,  0.000009209,  0.000149405,  0.000167535, 419.965791992, S, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000167535,  0.000149405
2017-03-22 14:33:22.345389, slv, 42010afffe8a0002(unknown)/1,  0.000125022,  0.000009209,  0.000127963,  0.000167535, 429.174791992, D, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000167535,  0.000127963
2017-03-22 14:33:22.850543, slv, 42010afffe8a0002(unknown)/1,  0.000125400,  0.000009209,  0.000133907,  0.000167535, 429.174791992, D, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000167535,  0.000133907
2017-03-22 14:33:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125400, -0.000000097,  0.000133907,  0.000082513, 429.174791992, S, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000082513,  0.000133907
2017-03-22 14:33:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125400, -0.000023899,  0.000133907,  0.000120488, 429.077791992, S, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000120488,  0.000133907
2017-03-22 14:33:24.173843, slv, 42010afffe8a0002(unknown)/1,  0.000125638, -0.000023899,  0.000140471,  0.000120488, 405.178791992, D, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000120488,  0.000140471
2017-03-22 14:33:24.490119, slv, 42010afffe8a0002(unknown)/1,  0.000125693, -0.000023899,  0.000135284,  0.000120488, 405.178791992, D, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000120488,  0.000135284
2017-03-22 14:33:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125693, -0.000022291,  0.000135284,  0.000086022, 405.178791992, S, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000086022,  0.000135284
2017-03-22 14:33:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125693, -0.000018674,  0.000135284,  0.000128015, 382.887791992, S, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000128015,  0.000135284
2017-03-22 14:33:26.301551, slv, 42010afffe8a0002(unknown)/1,  0.000125620, -0.000018674,  0.000100285,  0.000128015, 364.213791992, D, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000128015,  0.000100285
2017-03-22 14:33:26.908668, slv, 42010afffe8a0002(unknown)/1,  0.000125620,  0.000002760,  0.000100285,  0.000128819, 364.213791992, S, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000128819,  0.000100285
2017-03-22 14:33:27.072570, slv, 42010afffe8a0002(unknown)/1,  0.000125455,  0.000002760,  0.000103068,  0.000128819, 366.973791992, D, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000128819,  0.000103068
2017-03-22 14:33:27.316650, slv, 42010afffe8a0002(unknown)/1,  0.000125398,  0.000002760,  0.000126402,  0.000128819, 366.973791992, D, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000128819,  0.000126402
2017-03-22 14:33:27.723193, slv, 42010afffe8a0002(unknown)/1,  0.000125514,  0.000002760,  0.000147282,  0.000128819, 366.973791992, D, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000128819,  0.000147282
2017-03-22 14:33:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125514, -0.000002894,  0.000147282,  0.000116527, 366.973791992, S, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000116527,  0.000147282
2017-03-22 14:33:28.597982, slv, 42010afffe8a0002(unknown)/1,  0.000125586, -0.000002894,  0.000127752,  0.000116527, 364.079791992, D, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000116527,  0.000127752
2017-03-22 14:33:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125586, -0.000008989,  0.000127752,  0.000116593, 364.079791992, S, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000116593,  0.000127752
2017-03-22 14:33:29.076005, slv, 42010afffe8a0002(unknown)/1,  0.000125513, -0.000008989,  0.000122873,  0.000116593, 355.090791992, D, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000116593,  0.000122873
2017-03-22 14:33:29.864153, slv, 42010afffe8a0002(unknown)/1,  0.000125327, -0.000008989,  0.000098262,  0.000116593, 355.090791992, D, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000116593,  0.000098262
2017-03-22 14:33:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125327, -0.000008828,  0.000098262,  0.000116662, 355.090791992, S, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000116662,  0.000098262
2017-03-22 14:33:30.170660, slv, 42010afffe8a0002(unknown)/1,  0.000125090, -0.000008828,  0.000109038,  0.000116662, 346.262791992, D, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000116662,  0.000109038
2017-03-22 14:33:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125090,  0.000000678,  0.000109038,  0.000135111, 346.262791992, S, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000135111,  0.000109038
2017-03-22 14:33:31.696653, slv, 42010afffe8a0002(unknown)/1,  0.000124964,  0.000000678,  0.000107386,  0.000135111, 346.940791992, D, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000135111,  0.000107386
2017-03-22 14:33:31.908470, slv, 42010afffe8a0002(unknown)/1,  0.000124964,  0.000016508,  0.000107386,  0.000147961, 346.940791992, S, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000147961,  0.000107386
2017-03-22 14:33:32.242053, slv, 42010afffe8a0002(unknown)/1,  0.000125009,  0.000016508,  0.000121023,  0.000147961, 363.448791992, D, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000147961,  0.000121023
2017-03-22 14:33:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125009,  0.000008527,  0.000121023,  0.000119067, 363.448791992, S, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000119067,  0.000121023
2017-03-22 14:33:33.851283, slv, 42010afffe8a0002(unknown)/1,  0.000125056,  0.000008527,  0.000124132,  0.000119067, 371.975791992, D, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000119067,  0.000124132
2017-03-22 14:33:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125056, -0.000005691,  0.000124132,  0.000119615, 371.975791992, S, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000119615,  0.000124132
2017-03-22 14:33:34.397266, slv, 42010afffe8a0002(unknown)/1,  0.000124957, -0.000005691,  0.000111982,  0.000119615, 366.284791992, D, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000119615,  0.000111982
2017-03-22 14:33:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124957, -0.000008325,  0.000111982,  0.000113746, 366.284791992, S, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000113746,  0.000111982
2017-03-22 14:33:35.717135, slv, 42010afffe8a0002(unknown)/1,  0.000124934, -0.000008325,  0.000148641,  0.000113746, 357.959791992, D, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000113746,  0.000148641
2017-03-22 14:33:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124934, -0.000007691,  0.000148641,  0.000120762, 357.959791992, S, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000120762,  0.000148641
2017-03-22 14:33:36.908381, slv, 42010afffe8a0002(unknown)/1,  0.000124934,  0.000003542,  0.000148641,  0.000136191, 350.268791992, S, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000136191,  0.000148641
2017-03-22 14:33:37.135580, slv, 42010afffe8a0002(unknown)/1,  0.000124948,  0.000003542,  0.000104868,  0.000136191, 353.810791992, D, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000136191,  0.000104868
2017-03-22 14:33:37.468242, slv, 42010afffe8a0002(unknown)/1,  0.000124830,  0.000003542,  0.000092298,  0.000136191, 353.810791992, D, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000136191,  0.000092298
2017-03-22 14:33:37.735629, slv, 42010afffe8a0002(unknown)/1,  0.000124717,  0.000003542,  0.000105772,  0.000136191, 353.810791992, D, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000136191,  0.000105772
2017-03-22 14:33:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124717,  0.000013818,  0.000105772,  0.000141098, 353.810791992, S, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000141098,  0.000105772
2017-03-22 14:33:38.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124717,  0.000029508,  0.000105772,  0.000167354, 367.628791992, S, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000167354,  0.000105772
2017-03-22 14:33:38.935542, slv, 42010afffe8a0002(unknown)/1,  0.000124824,  0.000029508,  0.000116967,  0.000167354, 397.136791992, D, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000167354,  0.000116967
2017-03-22 14:33:39.757794, slv, 42010afffe8a0002(unknown)/1,  0.000125180,  0.000029508,  0.000138750,  0.000167354, 397.136791992, D, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000167354,  0.000138750
2017-03-22 14:33:39.900112, slv, 42010afffe8a0002(unknown)/1,  0.000125521,  0.000029508,  0.000114475,  0.000167354, 397.136791992, D, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000167354,  0.000114475
2017-03-22 14:33:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125521,  0.000019566,  0.000114475,  0.000122017, 397.136791992, S, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000122017,  0.000114475
2017-03-22 14:33:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125521, -0.000003876,  0.000114475,  0.000121273, 416.702791992, S, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000121273,  0.000114475
2017-03-22 14:33:41.430881, slv, 42010afffe8a0002(unknown)/1,  0.000125548, -0.000003876,  0.000105954,  0.000121273, 412.826791992, D, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000121273,  0.000105954
2017-03-22 14:33:41.908365, slv, 42010afffe8a0002(unknown)/1,  0.000125548, -0.000005450,  0.000105954,  0.000118896, 412.826791992, S, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000118896,  0.000105954
2017-03-22 14:33:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125548, -0.000013285,  0.000105954,  0.000105629, 407.376791992, S, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000105629,  0.000105954
2017-03-22 14:33:43.018826, slv, 42010afffe8a0002(unknown)/1,  0.000125436, -0.000013285,  0.000140649,  0.000105629, 394.091791992, D, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000105629,  0.000140649
2017-03-22 14:33:43.187129, slv, 42010afffe8a0002(unknown)/1,  0.000125513, -0.000013285,  0.000169471,  0.000105629, 394.091791992, D, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000105629,  0.000169471
2017-03-22 14:33:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125513, -0.000001068,  0.000169471,  0.000143295, 394.091791992, S, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000143295,  0.000169471
2017-03-22 14:33:44.015883, slv, 42010afffe8a0002(unknown)/1,  0.000125619, -0.000001068,  0.000110683,  0.000143295, 393.023791992, D, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000143295,  0.000110683
2017-03-22 14:33:44.257847, slv, 42010afffe8a0002(unknown)/1,  0.000125613, -0.000001068,  0.000103590,  0.000143295, 393.023791992, D, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000143295,  0.000103590
2017-03-22 14:33:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125613,  0.000010324,  0.000103590,  0.000128480, 393.023791992, S, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000128480,  0.000103590
2017-03-22 14:33:45.489891, slv, 42010afffe8a0002(unknown)/1,  0.000125585,  0.000010324,  0.000119921,  0.000128480, 403.347791992, D, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000128480,  0.000119921
2017-03-22 14:33:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125585,  0.000022212,  0.000119921,  0.000167144, 403.347791992, S, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000167144,  0.000119921
2017-03-22 14:33:46.908435, slv, 42010afffe8a0002(unknown)/1,  0.000125585,  0.000036636,  0.000119921,  0.000157299, 425.559791992, S, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000157299,  0.000119921
2017-03-22 14:33:47.290746, slv, 42010afffe8a0002(unknown)/1,  0.000125640,  0.000036636,  0.000110755,  0.000157299, 462.195791992, D, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000157299,  0.000110755
2017-03-22 14:33:47.724207, slv, 42010afffe8a0002(unknown)/1,  0.000125776,  0.000036636,  0.000111965,  0.000157299, 462.195791992, D, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000157299,  0.000111965
2017-03-22 14:33:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125776,  0.000026609,  0.000111965,  0.000147280, 462.195791992, S, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000147280,  0.000111965
2017-03-22 14:33:47.972971, slv, 42010afffe8a0002(unknown)/1,  0.000125934,  0.000026609,  0.000126947,  0.000147280, 488.804791992, D, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000147280,  0.000126947
2017-03-22 14:33:48.278884, slv, 42010afffe8a0002(unknown)/1,  0.000126125,  0.000026609,  0.000131171,  0.000147280, 488.804791992, D, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000147280,  0.000131171
2017-03-22 14:33:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126125,  0.000006964,  0.000131171,  0.000118548, 488.804791992, S, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000118548,  0.000131171
2017-03-22 14:33:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126125, -0.000002793,  0.000131171,  0.000128116, 495.768791992, S, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000128116,  0.000131171
2017-03-22 14:33:50.035532, slv, 42010afffe8a0002(unknown)/1,  0.000126314, -0.000002793,  0.000146354,  0.000128116, 492.975791992, D, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000128116,  0.000146354
2017-03-22 14:33:50.600420, slv, 42010afffe8a0002(unknown)/1,  0.000126363, -0.000002793,  0.000115171,  0.000128116, 492.975791992, D, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000128116,  0.000115171
2017-03-22 14:33:50.717729, slv, 42010afffe8a0002(unknown)/1,  0.000126396, -0.000002793,  0.000142603,  0.000128116, 492.975791992, D, 0.000125103, 385, 0.000000505, 14980, 355, 25,  0.000128116,  0.000142603
2017-03-22 14:33:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000126396, -0.000022547,  0.000142603,  0.000079311, 492.975791992, S, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000079311,  0.000142603
2017-03-22 14:33:51.245293, slv, 42010afffe8a0002(unknown)/1,  0.000126227, -0.000022547,  0.000112231,  0.000079311, 470.428791992, D, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000079311,  0.000112231
2017-03-22 14:33:51.908355, slv, 42010afffe8a0002(unknown)/1,  0.000126227, -0.000034093,  0.000112231,  0.000105124, 470.428791992, S, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000105124,  0.000112231
2017-03-22 14:33:52.054113, slv, 42010afffe8a0002(unknown)/1,  0.000125830, -0.000034093,  0.000106566,  0.000105124, 436.335791992, D, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000105124,  0.000106566
2017-03-22 14:33:52.577795, slv, 42010afffe8a0002(unknown)/1,  0.000125618, -0.000034093,  0.000132143,  0.000105124, 436.335791992, D, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000105124,  0.000132143
2017-03-22 14:33:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125618, -0.000018828,  0.000132143,  0.000109064, 436.335791992, S, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000109064,  0.000132143
2017-03-22 14:33:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125618, -0.000003512,  0.000132143,  0.000135148, 417.507791992, S, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000135148,  0.000132143
2017-03-22 14:33:53.980004, slv, 42010afffe8a0002(unknown)/1,  0.000125607, -0.000003512,  0.000127174,  0.000135148, 413.995791992, D, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000135148,  0.000127174
2017-03-22 14:33:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125607,  0.000012676,  0.000127174,  0.000141429, 413.995791992, S, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000141429,  0.000127174
2017-03-22 14:33:55.266737, slv, 42010afffe8a0002(unknown)/1,  0.000125672,  0.000012676,  0.000115313,  0.000141429, 426.671791992, D, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000141429,  0.000115313
2017-03-22 14:33:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125672,  0.000005979,  0.000115313,  0.000121808, 426.671791992, S, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000121808,  0.000115313
2017-03-22 14:33:56.578342, slv, 42010afffe8a0002(unknown)/1,  0.000125517,  0.000005979,  0.000084479,  0.000121808, 432.650791992, D, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000121808,  0.000084479
2017-03-22 14:33:56.908670, slv, 42010afffe8a0002(unknown)/1,  0.000125517, -0.000015530,  0.000084479,  0.000098320, 432.650791992, S, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000098320,  0.000084479
2017-03-22 14:33:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125517, -0.000019272,  0.000084479,  0.000114169, 417.120791992, S, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000114169,  0.000084479
2017-03-22 14:33:58.286969, slv, 42010afffe8a0002(unknown)/1,  0.000125223, -0.000019272,  0.000106422,  0.000114169, 397.848791992, D, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000114169,  0.000106422
2017-03-22 14:33:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125223, -0.000023815,  0.000106422,  0.000088941, 397.848791992, S, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000088941,  0.000106422
2017-03-22 14:33:59.099702, slv, 42010afffe8a0002(unknown)/1,  0.000124954, -0.000023815,  0.000122618,  0.000088941, 374.033791992, D, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000088941,  0.000122618
2017-03-22 14:33:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124954, -0.000013924,  0.000122618,  0.000133388, 374.033791992, S, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000133388,  0.000122618
2017-03-22 14:34:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124954, -0.000002379,  0.000122618,  0.000111761, 360.109791992, S, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000111761,  0.000122618
2017-03-22 14:34:00.956667, slv, 42010afffe8a0002(unknown)/1,  0.000124745, -0.000002379,  0.000123061,  0.000111761, 357.730791992, D, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000111761,  0.000123061
2017-03-22 14:34:01.908448, slv, 42010afffe8a0002(unknown)/1,  0.000124745, -0.000003585,  0.000123061,  0.000130768, 357.730791992, S, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000130768,  0.000123061
2017-03-22 14:34:02.274394, slv, 42010afffe8a0002(unknown)/1,  0.000124683, -0.000003585,  0.000117463,  0.000130768, 354.145791992, D, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000130768,  0.000117463
2017-03-22 14:34:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124683, -0.000003125,  0.000117463,  0.000112410, 354.145791992, S, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000112410,  0.000117463
2017-03-22 14:34:03.632903, slv, 42010afffe8a0002(unknown)/1,  0.000124584, -0.000003125,  0.000112698,  0.000112410, 351.020791992, D, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000112410,  0.000112698
2017-03-22 14:34:03.907493, slv, 42010afffe8a0002(unknown)/1,  0.000124584,  0.000032892,  0.000112698,  0.000202641, 351.020791992, S, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000202641,  0.000112698
2017-03-22 14:34:04.809597, slv, 42010afffe8a0002(unknown)/1,  0.000124800,  0.000032892,  0.000125883,  0.000202641, 383.912791992, D, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000202641,  0.000125883
2017-03-22 14:34:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124800,  0.000019793,  0.000125883,  0.000086330, 383.912791992, S, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000086330,  0.000125883
2017-03-22 14:34:05.545709, slv, 42010afffe8a0002(unknown)/1,  0.000124886,  0.000019793,  0.000106473,  0.000086330, 403.705791992, D, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000086330,  0.000106473
2017-03-22 14:34:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124886, -0.000019931,  0.000106473,  0.000123494, 403.705791992, S, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000123494,  0.000106473
2017-03-22 14:34:06.908336, slv, 42010afffe8a0002(unknown)/1,  0.000124886, -0.000002654,  0.000106473,  0.000120970, 383.774791992, S, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000120970,  0.000106473
2017-03-22 14:34:07.236736, slv, 42010afffe8a0002(unknown)/1,  0.000124550, -0.000002654,  0.000099859,  0.000120970, 381.120791992, D, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000120970,  0.000099859
2017-03-22 14:34:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124550, -0.000004871,  0.000099859,  0.000118723, 381.120791992, S, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000118723,  0.000099859
2017-03-22 14:34:08.680688, slv, 42010afffe8a0002(unknown)/1,  0.000124318, -0.000004871,  0.000099357,  0.000118723, 376.249791992, D, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000118723,  0.000099357
2017-03-22 14:34:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124318, -0.000000975,  0.000099357,  0.000128195, 376.249791992, S, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000128195,  0.000099357
2017-03-22 14:34:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124318,  0.000032701,  0.000099357,  0.000185844, 375.274791992, S, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000185844,  0.000099357
2017-03-22 14:34:10.616526, slv, 42010afffe8a0002(unknown)/1,  0.000124423,  0.000032701,  0.000120111,  0.000185844, 407.975791992, D, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000185844,  0.000120111
2017-03-22 14:34:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124423,  0.000031631,  0.000120111,  0.000126159, 407.975791992, S, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000126159,  0.000120111
2017-03-22 14:34:11.129772, slv, 42010afffe8a0002(unknown)/1,  0.000124654,  0.000031631,  0.000124620,  0.000126159, 439.606791992, D, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000126159,  0.000124620
2017-03-22 14:34:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124654, -0.000004031,  0.000124620,  0.000114855, 439.606791992, S, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000114855,  0.000124620
2017-03-22 14:34:12.715922, slv, 42010afffe8a0002(unknown)/1,  0.000124614, -0.000004031,  0.000122708,  0.000114855, 435.575791992, D, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000114855,  0.000122708
2017-03-22 14:34:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124614, -0.000018152,  0.000122708,  0.000098107, 435.575791992, S, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000098107,  0.000122708
2017-03-22 14:34:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124614, -0.000013435,  0.000122708,  0.000124249, 417.423791992, S, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000124249,  0.000122708
2017-03-22 14:34:14.182421, slv, 42010afffe8a0002(unknown)/1,  0.000124621, -0.000013435,  0.000138409,  0.000124249, 403.988791992, D, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000124249,  0.000138409
2017-03-22 14:34:14.283347, slv, 42010afffe8a0002(unknown)/1,  0.000124546, -0.000013435,  0.000092435,  0.000124249, 403.988791992, D, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000124249,  0.000092435
2017-03-22 14:34:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124546, -0.000010271,  0.000092435,  0.000104367, 403.988791992, S, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000104367,  0.000092435
2017-03-22 14:34:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124546,  0.000019837,  0.000092435,  0.000184398, 393.717791992, S, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000184398,  0.000092435
2017-03-22 14:34:16.037655, slv, 42010afffe8a0002(unknown)/1,  0.000124643,  0.000019837,  0.000121972,  0.000184398, 413.554791992, D, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000184398,  0.000121972
2017-03-22 14:34:16.332805, slv, 42010afffe8a0002(unknown)/1,  0.000125156,  0.000019837,  0.000139024,  0.000184398, 413.554791992, D, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000184398,  0.000139024
2017-03-22 14:34:16.675754, slv, 42010afffe8a0002(unknown)/1,  0.000125620,  0.000019837,  0.000111681,  0.000184398, 413.554791992, D, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000184398,  0.000111681
2017-03-22 14:34:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125620,  0.000041733,  0.000111681,  0.000149235, 413.554791992, S, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000149235,  0.000111681
2017-03-22 14:34:17.661867, slv, 42010afffe8a0002(unknown)/1,  0.000125810,  0.000041733,  0.000105718,  0.000149235, 455.287791992, D, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000149235,  0.000105718
2017-03-22 14:34:17.757795, slv, 42010afffe8a0002(unknown)/1,  0.000125850,  0.000041733,  0.000109407,  0.000149235, 455.287791992, D, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000149235,  0.000109407
2017-03-22 14:34:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125850,  0.000003082,  0.000109407,  0.000108399, 455.287791992, S, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000108399,  0.000109407
2017-03-22 14:34:18.534042, slv, 42010afffe8a0002(unknown)/1,  0.000125805,  0.000003082,  0.000124830,  0.000108399, 458.369791992, D, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000108399,  0.000124830
2017-03-22 14:34:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125805, -0.000029834,  0.000124830,  0.000083587, 458.369791992, S, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000083587,  0.000124830
2017-03-22 14:34:19.768912, slv, 42010afffe8a0002(unknown)/1,  0.000125761, -0.000029834,  0.000175175,  0.000083587, 428.535791992, D, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000083587,  0.000175175
2017-03-22 14:34:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125761, -0.000025708,  0.000175175,  0.000116563, 428.535791992, S, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000116563,  0.000175175
2017-03-22 14:34:20.170572, slv, 42010afffe8a0002(unknown)/1,  0.000125691, -0.000025708,  0.000109701,  0.000116563, 402.827791992, D, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000116563,  0.000109701
2017-03-22 14:34:20.703403, slv, 42010afffe8a0002(unknown)/1,  0.000125650, -0.000025708,  0.000149406,  0.000116563, 402.827791992, D, 0.000125416, 443, 0.000002583, 14842, 398, 44,  0.000116563,  0.000149406
2017-03-22 14:34:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125650, -0.000011638,  0.000149406,  0.000111571, 402.827791992, S, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000111571,  0.000149406
2017-03-22 14:34:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125650, -0.000002457,  0.000149406,  0.000134815, 391.189791992, S, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000134815,  0.000149406
2017-03-22 14:34:22.502955, slv, 42010afffe8a0002(unknown)/1,  0.000125718, -0.000002457,  0.000119266,  0.000134815, 388.732791992, D, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000134815,  0.000119266
2017-03-22 14:34:22.908537, slv, 42010afffe8a0002(unknown)/1,  0.000125718, -0.000001661,  0.000119266,  0.000113232, 388.732791992, S, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000113232,  0.000119266
2017-03-22 14:34:23.021805, slv, 42010afffe8a0002(unknown)/1,  0.000125634, -0.000001661,  0.000114152,  0.000113232, 387.071791992, D, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000113232,  0.000114152
2017-03-22 14:34:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125634,  0.000006042,  0.000114152,  0.000150204, 387.071791992, S, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000150204,  0.000114152
2017-03-22 14:34:24.082025, slv, 42010afffe8a0002(unknown)/1,  0.000125613,  0.000006042,  0.000119665,  0.000150204, 393.113791992, D, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000150204,  0.000119665
2017-03-22 14:34:24.690310, slv, 42010afffe8a0002(unknown)/1,  0.000125718,  0.000006042,  0.000109275,  0.000150204, 393.113791992, D, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000150204,  0.000109275
2017-03-22 14:34:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125718, -0.000001424,  0.000109275,  0.000098299, 393.113791992, S, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000098299,  0.000109275
2017-03-22 14:34:25.732682, slv, 42010afffe8a0002(unknown)/1,  0.000125520, -0.000001424,  0.000094294,  0.000098299, 391.689791992, D, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000098299,  0.000094294
2017-03-22 14:34:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125520, -0.000020936,  0.000094294,  0.000111066, 391.689791992, S, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000111066,  0.000094294
2017-03-22 14:34:26.195145, slv, 42010afffe8a0002(unknown)/1,  0.000125511, -0.000020936,  0.000196088,  0.000111066, 370.753791992, D, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000111066,  0.000196088
2017-03-22 14:34:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125511, -0.000015917,  0.000196088,  0.000108130, 370.753791992, S, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000108130,  0.000196088
2017-03-22 14:34:27.908473, slv, 42010afffe8a0002(unknown)/1,  0.000125511, -0.000010104,  0.000196088,  0.000122683, 354.836791992, S, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000122683,  0.000196088
2017-03-22 14:34:28.089954, slv, 42010afffe8a0002(unknown)/1,  0.000125680, -0.000010104,  0.000115366,  0.000122683, 344.732791992, D, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000122683,  0.000115366
2017-03-22 14:34:28.444034, slv, 42010afffe8a0002(unknown)/1,  0.000125686, -0.000010104,  0.000143459,  0.000122683, 344.732791992, D, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000122683,  0.000143459
2017-03-22 14:34:28.614764, slv, 42010afffe8a0002(unknown)/1,  0.000125661, -0.000010104,  0.000107462,  0.000122683, 344.732791992, D, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000122683,  0.000107462
2017-03-22 14:34:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125661, -0.000014396,  0.000107462,  0.000099697, 344.732791992, S, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000099697,  0.000107462
2017-03-22 14:34:29.322234, slv, 42010afffe8a0002(unknown)/1,  0.000125378, -0.000014396,  0.000100325,  0.000099697, 330.336791992, D, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000099697,  0.000100325
2017-03-22 14:34:29.532978, slv, 42010afffe8a0002(unknown)/1,  0.000124962, -0.000014396,  0.000095364,  0.000099697, 330.336791992, D, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000099697,  0.000095364
2017-03-22 14:34:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124962, -0.000006398,  0.000095364,  0.000138131, 330.336791992, S, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000138131,  0.000095364
2017-03-22 14:34:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124962,  0.000003300,  0.000095364,  0.000118393, 323.938791992, S, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000118393,  0.000095364
2017-03-22 14:34:31.021367, slv, 42010afffe8a0002(unknown)/1,  0.000124652,  0.000003300,  0.000107111,  0.000118393, 327.238791992, D, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000118393,  0.000107111
2017-03-22 14:34:31.087237, slv, 42010afffe8a0002(unknown)/1,  0.000124515,  0.000003300,  0.000119611,  0.000118393, 327.238791992, D, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000118393,  0.000119611
2017-03-22 14:34:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124515, -0.000001636,  0.000119611,  0.000127811, 327.238791992, S, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000127811,  0.000119611
2017-03-22 14:34:32.474602, slv, 42010afffe8a0002(unknown)/1,  0.000124474, -0.000001636,  0.000121725,  0.000127811, 325.602791992, D, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000127811,  0.000121725
2017-03-22 14:34:32.698812, slv, 42010afffe8a0002(unknown)/1,  0.000124392, -0.000001636,  0.000099651,  0.000127811, 325.602791992, D, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000127811,  0.000099651
2017-03-22 14:34:32.908442, slv, 42010afffe8a0002(unknown)/1,  0.000124392,  0.000020683,  0.000099651,  0.000162463, 325.602791992, S, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000162463,  0.000099651
2017-03-22 14:34:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124392,  0.000025708,  0.000099651,  0.000137738, 346.285791992, S, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000137738,  0.000099651
2017-03-22 14:34:34.455743, slv, 42010afffe8a0002(unknown)/1,  0.000124363,  0.000025708,  0.000125044,  0.000137738, 371.993791992, D, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000137738,  0.000125044
2017-03-22 14:34:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124363, -0.000009442,  0.000125044,  0.000092133, 371.993791992, S, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000092133,  0.000125044
2017-03-22 14:34:35.286930, slv, 42010afffe8a0002(unknown)/1,  0.000124220, -0.000009442,  0.000106038,  0.000092133, 362.551791992, D, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000092133,  0.000106038
2017-03-22 14:34:35.446788, slv, 42010afffe8a0002(unknown)/1,  0.000123809, -0.000009442,  0.000101470,  0.000092133, 362.551791992, D, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000092133,  0.000101470
2017-03-22 14:34:35.716795, slv, 42010afffe8a0002(unknown)/1,  0.000123405, -0.000009442,  0.000105974,  0.000092133, 362.551791992, D, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000092133,  0.000105974
2017-03-22 14:34:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123405,  0.000000885,  0.000105974,  0.000157406, 362.551791992, S, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000157406,  0.000105974
2017-03-22 14:34:36.134080, slv, 42010afffe8a0002(unknown)/1,  0.000123467,  0.000000885,  0.000154084,  0.000157406, 363.436791992, D, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000157406,  0.000154084
2017-03-22 14:34:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123467,  0.000001781,  0.000154084,  0.000093028, 363.436791992, S, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000093028,  0.000154084
2017-03-22 14:34:37.760280, slv, 42010afffe8a0002(unknown)/1,  0.000123722,  0.000001781,  0.000154575,  0.000093028, 365.217791992, D, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000093028,  0.000154575
2017-03-22 14:34:37.908447, slv, 42010afffe8a0002(unknown)/1,  0.000123722, -0.000017611,  0.000154575,  0.000118937, 365.217791992, S, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000118937,  0.000154575
2017-03-22 14:34:38.131169, slv, 42010afffe8a0002(unknown)/1,  0.000123633, -0.000017611,  0.000105556,  0.000118937, 347.606791992, D, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000118937,  0.000105556
2017-03-22 14:34:38.302558, slv, 42010afffe8a0002(unknown)/1,  0.000123578, -0.000017611,  0.000136967,  0.000118937, 347.606791992, D, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000118937,  0.000136967
2017-03-22 14:34:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123578, -0.000015587,  0.000136967,  0.000097187, 347.606791992, S, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000097187,  0.000136967
2017-03-22 14:34:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123578, -0.000009824,  0.000136967,  0.000130320, 332.019791992, S, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000130320,  0.000136967
2017-03-22 14:34:40.223802, slv, 42010afffe8a0002(unknown)/1,  0.000123657, -0.000009824,  0.000128279,  0.000130320, 322.195791992, D, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000130320,  0.000128279
2017-03-22 14:34:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123657,  0.000015390,  0.000128279,  0.000147695, 322.195791992, S, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000147695,  0.000128279
2017-03-22 14:34:40.937393, slv, 42010afffe8a0002(unknown)/1,  0.000123704,  0.000015390,  0.000100453,  0.000147695, 337.585791992, D, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000147695,  0.000100453
2017-03-22 14:34:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123704,  0.000013649,  0.000100453,  0.000126965, 337.585791992, S, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000126965,  0.000100453
2017-03-22 14:34:42.094867, slv, 42010afffe8a0002(unknown)/1,  0.000123660,  0.000013649,  0.000108494,  0.000126965, 351.234791992, D, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000126965,  0.000108494
2017-03-22 14:34:42.111872, slv, 42010afffe8a0002(unknown)/1,  0.000123521,  0.000013649,  0.000096733,  0.000126965, 351.234791992, D, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000126965,  0.000096733
2017-03-22 14:34:42.908480, slv, 42010afffe8a0002(unknown)/1,  0.000123521, -0.000002787,  0.000096733,  0.000114686, 351.234791992, S, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000114686,  0.000096733
2017-03-22 14:34:43.601639, slv, 42010afffe8a0002(unknown)/1,  0.000123315, -0.000002787,  0.000103065,  0.000114686, 348.447791992, D, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000114686,  0.000103065
2017-03-22 14:34:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123315, -0.000005067,  0.000103065,  0.000122014, 348.447791992, S, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000122014,  0.000103065
2017-03-22 14:34:43.993736, slv, 42010afffe8a0002(unknown)/1,  0.000123069, -0.000005067,  0.000090598,  0.000122014, 343.380791992, D, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000122014,  0.000090598
2017-03-22 14:34:44.412389, slv, 42010afffe8a0002(unknown)/1,  0.000122822, -0.000005067,  0.000094528,  0.000122014, 343.380791992, D, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000122014,  0.000094528
2017-03-22 14:34:44.434840, slv, 42010afffe8a0002(unknown)/1,  0.000122721, -0.000005067,  0.000126868,  0.000122014, 343.380791992, D, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000122014,  0.000126868
2017-03-22 14:34:44.626410, slv, 42010afffe8a0002(unknown)/1,  0.000122649, -0.000005067,  0.000101452,  0.000122014, 343.380791992, D, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000122014,  0.000101452
2017-03-22 14:34:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122649, -0.000005672,  0.000101452,  0.000112605, 343.380791992, S, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000112605,  0.000101452
2017-03-22 14:34:45.563791, slv, 42010afffe8a0002(unknown)/1,  0.000122414, -0.000005672,  0.000094396,  0.000112605, 337.708791992, D, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000112605,  0.000094396
2017-03-22 14:34:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122414, -0.000000541,  0.000094396,  0.000131376, 337.708791992, S, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000131376,  0.000094396
2017-03-22 14:34:46.646404, slv, 42010afffe8a0002(unknown)/1,  0.000122272, -0.000000541,  0.000114864,  0.000131376, 337.167791992, D, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000131376,  0.000114864
2017-03-22 14:34:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122272,  0.000028125,  0.000114864,  0.000169560, 337.167791992, S, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000169560,  0.000114864
2017-03-22 14:34:47.446071, slv, 42010afffe8a0002(unknown)/1,  0.000122402,  0.000028125,  0.000106672,  0.000169560, 365.292791992, D, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000169560,  0.000106672
2017-03-22 14:34:47.908352, slv, 42010afffe8a0002(unknown)/1,  0.000122402,  0.000022464,  0.000106672,  0.000120042, 365.292791992, S, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000120042,  0.000106672
2017-03-22 14:34:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122402, -0.000009125,  0.000106672,  0.000106512, 387.756791992, S, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000106512,  0.000106672
2017-03-22 14:34:49.425637, slv, 42010afffe8a0002(unknown)/1,  0.000122390, -0.000009125,  0.000103754,  0.000106512, 378.631791992, D, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000106512,  0.000103754
2017-03-22 14:34:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122390, -0.000009076,  0.000103754,  0.000120128, 378.631791992, S, 0.000125174, 563, -0.000003005, 20056, 406, 32,  0.000120128,  0.000103754
2017-03-22 14:34:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122390, -0.000007840,  0.000103754,  0.000108972, 369.555791992, S, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000108972,  0.000103754
2017-03-22 14:34:50.970397, slv, 42010afffe8a0002(unknown)/1,  0.000122186, -0.000007840,  0.000118192,  0.000108972, 361.715791992, D, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000108972,  0.000118192
2017-03-22 14:34:51.664951, slv, 42010afffe8a0002(unknown)/1,  0.000122074, -0.000007840,  0.000124004,  0.000108972, 361.715791992, D, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000108972,  0.000124004
2017-03-22 14:34:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122074,  0.000009211,  0.000124004,  0.000153914, 361.715791992, S, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000153914,  0.000124004
2017-03-22 14:34:51.998468, slv, 42010afffe8a0002(unknown)/1,  0.000122240,  0.000009211,  0.000143804,  0.000153914, 370.926791992, D, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000153914,  0.000143804
2017-03-22 14:34:52.908484, slv, 42010afffe8a0002(unknown)/1,  0.000122240,  0.000011158,  0.000143804,  0.000112715, 370.926791992, S, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000112715,  0.000143804
2017-03-22 14:34:53.713799, slv, 42010afffe8a0002(unknown)/1,  0.000122340,  0.000011158,  0.000104077,  0.000112715, 382.084791992, D, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000112715,  0.000104077
2017-03-22 14:34:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122340,  0.000004607,  0.000104077,  0.000141079, 382.084791992, S, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000141079,  0.000104077
2017-03-22 14:34:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122340,  0.000011279,  0.000104077,  0.000126161, 386.691791992, S, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000126161,  0.000104077
2017-03-22 14:34:55.115677, slv, 42010afffe8a0002(unknown)/1,  0.000122072,  0.000011279,  0.000077838,  0.000126161, 397.970791992, D, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000126161,  0.000077838
2017-03-22 14:34:55.659909, slv, 42010afffe8a0002(unknown)/1,  0.000121912,  0.000011279,  0.000117119,  0.000126161, 397.970791992, D, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000126161,  0.000117119
2017-03-22 14:34:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121912,  0.000002385,  0.000117119,  0.000122862, 397.970791992, S, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000122862,  0.000117119
2017-03-22 14:34:56.863503, slv, 42010afffe8a0002(unknown)/1,  0.000121847,  0.000002385,  0.000104965,  0.000122862, 400.355791992, D, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000122862,  0.000104965
2017-03-22 14:34:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121847, -0.000008826,  0.000104965,  0.000103244, 400.355791992, S, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000103244,  0.000104965
2017-03-22 14:34:57.908475, slv, 42010afffe8a0002(unknown)/1,  0.000121847, -0.000005026,  0.000104965,  0.000130398, 391.529791992, S, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000130398,  0.000104965
2017-03-22 14:34:58.331117, slv, 42010afffe8a0002(unknown)/1,  0.000121701, -0.000005026,  0.000091693,  0.000130398, 386.503791992, D, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000130398,  0.000091693
2017-03-22 14:34:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121701, -0.000003517,  0.000091693,  0.000106117, 386.503791992, S, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000106117,  0.000091693
2017-03-22 14:34:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121701,  0.000018845,  0.000091693,  0.000174975, 382.986791992, S, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000174975,  0.000091693
2017-03-22 14:35:00.262619, slv, 42010afffe8a0002(unknown)/1,  0.000121977,  0.000018845,  0.000160291,  0.000174975, 401.831791992, D, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000174975,  0.000160291
2017-03-22 14:35:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121977,  0.000017557,  0.000160291,  0.000103816, 401.831791992, S, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000103816,  0.000160291
2017-03-22 14:35:01.690274, slv, 42010afffe8a0002(unknown)/1,  0.000122245,  0.000017557,  0.000117324,  0.000103816, 419.388791992, D, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000103816,  0.000117324
2017-03-22 14:35:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122245, -0.000001017,  0.000117324,  0.000138372, 419.388791992, S, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000138372,  0.000117324
2017-03-22 14:35:02.908516, slv, 42010afffe8a0002(unknown)/1,  0.000122245,  0.000000647,  0.000117324,  0.000107412, 418.371791992, S, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000107412,  0.000117324
2017-03-22 14:35:02.914755, slv, 42010afffe8a0002(unknown)/1,  0.000122031,  0.000000647,  0.000105762,  0.000107412, 419.018791992, D, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000107412,  0.000105762
2017-03-22 14:35:03.677277, slv, 42010afffe8a0002(unknown)/1,  0.000121811,  0.000000647,  0.000111268,  0.000107412, 419.018791992, D, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000107412,  0.000111268
2017-03-22 14:35:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121811, -0.000003591,  0.000111268,  0.000129462, 419.018791992, S, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000129462,  0.000111268
2017-03-22 14:35:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121811,  0.000001027,  0.000111268,  0.000116215, 415.427791992, S, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000116215,  0.000111268
2017-03-22 14:35:05.264743, slv, 42010afffe8a0002(unknown)/1,  0.000121716,  0.000001027,  0.000128120,  0.000116215, 416.454791992, D, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000116215,  0.000128120
2017-03-22 14:35:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121716, -0.000001729,  0.000128120,  0.000123854, 416.454791992, S, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000123854,  0.000128120
2017-03-22 14:35:06.759001, slv, 42010afffe8a0002(unknown)/1,  0.000121639, -0.000001729,  0.000099043,  0.000123854, 414.725791992, D, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000123854,  0.000099043
2017-03-22 14:35:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121639, -0.000004625,  0.000099043,  0.000110250, 414.725791992, S, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000110250,  0.000099043
2017-03-22 14:35:07.908407, slv, 42010afffe8a0002(unknown)/1,  0.000121639, -0.000004627,  0.000099043,  0.000123773, 410.100791992, S, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000123773,  0.000099043
2017-03-22 14:35:07.938704, slv, 42010afffe8a0002(unknown)/1,  0.000121492, -0.000004627,  0.000102203,  0.000123773, 405.473791992, D, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000123773,  0.000102203
2017-03-22 14:35:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121492,  0.000008547,  0.000102203,  0.000136453, 405.473791992, S, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000136453,  0.000102203
2017-03-22 14:35:09.152247, slv, 42010afffe8a0002(unknown)/1,  0.000121502,  0.000008547,  0.000126194,  0.000136453, 414.020791992, D, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000136453,  0.000126194
2017-03-22 14:35:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121502,  0.000013558,  0.000126194,  0.000133659, 414.020791992, S, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000133659,  0.000126194
2017-03-22 14:35:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121502, -0.000002179,  0.000126194,  0.000104988, 427.578791992, S, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000104988,  0.000126194
2017-03-22 14:35:11.017285, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000002179,  0.000118721,  0.000104988, 425.399791992, D, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000104988,  0.000118721
2017-03-22 14:35:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121503,  0.000007481,  0.000118721,  0.000152980, 425.399791992, S, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000152980,  0.000118721
2017-03-22 14:35:12.368212, slv, 42010afffe8a0002(unknown)/1,  0.000121482,  0.000007481,  0.000103824,  0.000152980, 432.880791992, D, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000152980,  0.000103824
2017-03-22 14:35:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121482,  0.000008358,  0.000103824,  0.000106722, 432.880791992, S, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000106722,  0.000103824
2017-03-22 14:35:13.502812, slv, 42010afffe8a0002(unknown)/1,  0.000121408,  0.000008358,  0.000103449,  0.000106722, 441.238791992, D, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000106722,  0.000103449
2017-03-22 14:35:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121408, -0.000010918,  0.000103449,  0.000114332, 441.238791992, S, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000114332,  0.000103449
2017-03-22 14:35:14.081416, slv, 42010afffe8a0002(unknown)/1,  0.000121289, -0.000010918,  0.000130713,  0.000114332, 430.320791992, D, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000114332,  0.000130713
2017-03-22 14:35:14.589706, slv, 42010afffe8a0002(unknown)/1,  0.000121234, -0.000010918,  0.000111790,  0.000114332, 430.320791992, D, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000114332,  0.000111790
2017-03-22 14:35:14.907319, slv, 42010afffe8a0002(unknown)/1,  0.000121234, -0.000017231,  0.000111790,  0.000093848, 430.320791992, S, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000093848,  0.000111790
2017-03-22 14:35:15.741225, slv, 42010afffe8a0002(unknown)/1,  0.000121027, -0.000017231,  0.000111990,  0.000093848, 413.089791992, D, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000093848,  0.000111990
2017-03-22 14:35:15.809453, slv, 42010afffe8a0002(unknown)/1,  0.000120721, -0.000017231,  0.000106074,  0.000093848, 413.089791992, D, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000093848,  0.000106074
2017-03-22 14:35:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120721, -0.000016032,  0.000106074,  0.000116042, 413.089791992, S, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000116042,  0.000106074
2017-03-22 14:35:16.709784, slv, 42010afffe8a0002(unknown)/1,  0.000120600, -0.000016032,  0.000135980,  0.000116042, 397.057791992, D, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000116042,  0.000135980
2017-03-22 14:35:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120600, -0.000011888,  0.000135980,  0.000101501, 397.057791992, S, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000101501,  0.000135980
2017-03-22 14:35:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120600, -0.000002475,  0.000135980,  0.000134748, 385.169791992, S, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000134748,  0.000135980
2017-03-22 14:35:18.279803, slv, 42010afffe8a0002(unknown)/1,  0.000120714, -0.000002475,  0.000124931,  0.000134748, 382.694791992, D, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000134748,  0.000124931
2017-03-22 14:35:18.370346, slv, 42010afffe8a0002(unknown)/1,  0.000120799, -0.000002475,  0.000110078,  0.000134748, 382.694791992, D, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000134748,  0.000110078
2017-03-22 14:35:18.908295, slv, 42010afffe8a0002(unknown)/1,  0.000120799, -0.000009789,  0.000110078,  0.000087072, 382.694791992, S, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000087072,  0.000110078
2017-03-22 14:35:19.462106, slv, 42010afffe8a0002(unknown)/1,  0.000120643, -0.000009789,  0.000111366,  0.000087072, 372.905791992, D, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000087072,  0.000111366
2017-03-22 14:35:19.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120643, -0.000022399,  0.000111366,  0.000109571, 372.905791992, S, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000109571,  0.000111366
2017-03-22 14:35:19.969320, slv, 42010afffe8a0002(unknown)/1,  0.000120448, -0.000022399,  0.000124515,  0.000109571, 350.506791992, D, 0.000124109, 1150, -0.000001109, 13108, 357, 23,  0.000109571,  0.000124515
2017-03-22 14:35:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120448,  0.000007922,  0.000124515,  0.000147364, 350.506791992, S, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000147364,  0.000124515
2017-03-22 14:35:21.142302, slv, 42010afffe8a0002(unknown)/1,  0.000120546,  0.000007922,  0.000125435,  0.000147364, 358.428791992, D, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000147364,  0.000125435
2017-03-22 14:35:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120546,  0.000031739,  0.000125435,  0.000157108, 358.428791992, S, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000157108,  0.000125435
2017-03-22 14:35:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120546,  0.000011454,  0.000125435,  0.000106892, 390.167791992, S, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000106892,  0.000125435
2017-03-22 14:35:23.033645, slv, 42010afffe8a0002(unknown)/1,  0.000120563,  0.000011454,  0.000106871,  0.000106892, 401.621791992, D, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000106892,  0.000106871
2017-03-22 14:35:23.520380, slv, 42010afffe8a0002(unknown)/1,  0.000120378,  0.000011454,  0.000114264,  0.000106892, 401.621791992, D, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000106892,  0.000114264
2017-03-22 14:35:23.908514, slv, 42010afffe8a0002(unknown)/1,  0.000120378,  0.000008589,  0.000114264,  0.000151211, 401.621791992, S, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000151211,  0.000114264
2017-03-22 14:35:24.237949, slv, 42010afffe8a0002(unknown)/1,  0.000120425,  0.000008589,  0.000121135,  0.000151211, 410.210791992, D, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000151211,  0.000121135
2017-03-22 14:35:24.823748, slv, 42010afffe8a0002(unknown)/1,  0.000120715,  0.000008589,  0.000132499,  0.000151211, 410.210791992, D, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000151211,  0.000132499
2017-03-22 14:35:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120715, -0.000001305,  0.000132499,  0.000087272, 410.210791992, S, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000087272,  0.000132499
2017-03-22 14:35:25.643796, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000001305,  0.000101483,  0.000087272, 408.905791992, D, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000087272,  0.000101483
2017-03-22 14:35:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000018490,  0.000101483,  0.000117136, 408.905791992, S, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000117136,  0.000101483
2017-03-22 14:35:26.076647, slv, 42010afffe8a0002(unknown)/1,  0.000120444, -0.000018490,  0.000117883,  0.000117136, 390.415791992, D, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000117136,  0.000117883
2017-03-22 14:35:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120444, -0.000004449,  0.000117883,  0.000115083, 390.415791992, S, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000115083,  0.000117883
2017-03-22 14:35:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120444, -0.000001132,  0.000117883,  0.000123541, 385.966791992, S, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000123541,  0.000117883
2017-03-22 14:35:28.064262, slv, 42010afffe8a0002(unknown)/1,  0.000120424, -0.000001132,  0.000118086,  0.000123541, 384.834791992, D, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000123541,  0.000118086
2017-03-22 14:35:28.908498, slv, 42010afffe8a0002(unknown)/1,  0.000120424, -0.000011378,  0.000118086,  0.000094571, 384.834791992, S, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000094571,  0.000118086
2017-03-22 14:35:29.428293, slv, 42010afffe8a0002(unknown)/1,  0.000120344, -0.000011378,  0.000125121,  0.000094571, 373.456791992, D, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000094571,  0.000125121
2017-03-22 14:35:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120344, -0.000014553,  0.000125121,  0.000117089, 373.456791992, S, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000117089,  0.000125121
2017-03-22 14:35:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120344, -0.000007534,  0.000125121,  0.000108530, 358.903791992, S, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000108530,  0.000125121
2017-03-22 14:35:31.064567, slv, 42010afffe8a0002(unknown)/1,  0.000120192, -0.000007534,  0.000114333,  0.000108530, 351.369791992, D, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000108530,  0.000114333
2017-03-22 14:35:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120192, -0.000000005,  0.000114333,  0.000131996, 351.369791992, S, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000131996,  0.000114333
2017-03-22 14:35:32.519744, slv, 42010afffe8a0002(unknown)/1,  0.000120161, -0.000000005,  0.000118028,  0.000131996, 351.364791992, D, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000131996,  0.000118028
2017-03-22 14:35:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120161,  0.000004095,  0.000118028,  0.000116547, 351.364791992, S, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000116547,  0.000118028
2017-03-22 14:35:33.815133, slv, 42010afffe8a0002(unknown)/1,  0.000120127,  0.000004095,  0.000105463,  0.000116547, 355.459791992, D, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000116547,  0.000105463
2017-03-22 14:35:33.908522, slv, 42010afffe8a0002(unknown)/1,  0.000120127,  0.000002427,  0.000105463,  0.000128596, 355.459791992, S, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000128596,  0.000105463
2017-03-22 14:35:34.879042, slv, 42010afffe8a0002(unknown)/1,  0.000120070,  0.000002427,  0.000115313,  0.000128596, 357.886791992, D, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000128596,  0.000115313
2017-03-22 14:35:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120070, -0.000003619,  0.000115313,  0.000104363, 357.886791992, S, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000104363,  0.000115313
2017-03-22 14:35:35.558544, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000003619,  0.000103371,  0.000104363, 354.267791992, D, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000104363,  0.000103371
2017-03-22 14:35:35.616361, slv, 42010afffe8a0002(unknown)/1,  0.000119729, -0.000003619,  0.000109018,  0.000104363, 354.267791992, D, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000104363,  0.000109018
2017-03-22 14:35:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119729, -0.000001615,  0.000109018,  0.000132206, 354.267791992, S, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000132206,  0.000109018
2017-03-22 14:35:36.267511, slv, 42010afffe8a0002(unknown)/1,  0.000119639, -0.000001615,  0.000110199,  0.000132206, 352.652791992, D, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000132206,  0.000110199
2017-03-22 14:35:36.441253, slv, 42010afffe8a0002(unknown)/1,  0.000119686, -0.000001615,  0.000116077,  0.000132206, 352.652791992, D, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000132206,  0.000116077
2017-03-22 14:35:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119686, -0.000003695,  0.000116077,  0.000099820, 352.652791992, S, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000099820,  0.000116077
2017-03-22 14:35:37.678552, slv, 42010afffe8a0002(unknown)/1,  0.000119580, -0.000003695,  0.000103445,  0.000099820, 348.957791992, D, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000099820,  0.000103445
2017-03-22 14:35:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119580, -0.000006337,  0.000103445,  0.000126773, 348.957791992, S, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000126773,  0.000103445
2017-03-22 14:35:38.908384, slv, 42010afffe8a0002(unknown)/1,  0.000119580, -0.000010154,  0.000103445,  0.000092080, 342.620791992, S, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000092080,  0.000103445
2017-03-22 14:35:39.543108, slv, 42010afffe8a0002(unknown)/1,  0.000119356, -0.000010154,  0.000125514,  0.000092080, 332.466791992, D, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000092080,  0.000125514
2017-03-22 14:35:39.581760, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000010154,  0.000100354,  0.000092080, 332.466791992, D, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000092080,  0.000100354
2017-03-22 14:35:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000008122,  0.000100354,  0.000130350, 332.466791992, S, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000130350,  0.000100354
2017-03-22 14:35:40.170012, slv, 42010afffe8a0002(unknown)/1,  0.000119044, -0.000008122,  0.000141098,  0.000130350, 324.344791992, D, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000130350,  0.000141098
2017-03-22 14:35:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119044,  0.000012233,  0.000141098,  0.000132255, 324.344791992, S, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000132255,  0.000141098
2017-03-22 14:35:41.169124, slv, 42010afffe8a0002(unknown)/1,  0.000119365,  0.000012233,  0.000154638,  0.000132255, 336.577791992, D, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000132255,  0.000154638
2017-03-22 14:35:41.786171, slv, 42010afffe8a0002(unknown)/1,  0.000119693,  0.000012233,  0.000142194,  0.000132255, 336.577791992, D, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000132255,  0.000142194
2017-03-22 14:35:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119693,  0.000012795,  0.000142194,  0.000132074, 336.577791992, S, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000132074,  0.000142194
2017-03-22 14:35:42.882513, slv, 42010afffe8a0002(unknown)/1,  0.000119826,  0.000012795,  0.000106352,  0.000132074, 349.372791992, D, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000132074,  0.000106352
2017-03-22 14:35:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119826,  0.000006443,  0.000106352,  0.000120332, 349.372791992, S, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000120332,  0.000106352
2017-03-22 14:35:43.032969, slv, 42010afffe8a0002(unknown)/1,  0.000119801,  0.000006443,  0.000114154,  0.000120332, 355.815791992, D, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000120332,  0.000114154
2017-03-22 14:35:43.718181, slv, 42010afffe8a0002(unknown)/1,  0.000119825,  0.000006443,  0.000130559,  0.000120332, 355.815791992, D, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000120332,  0.000130559
2017-03-22 14:35:43.908559, slv, 42010afffe8a0002(unknown)/1,  0.000119825,  0.000018716,  0.000130559,  0.000156752, 355.815791992, S, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000156752,  0.000130559
2017-03-22 14:35:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119825,  0.000012481,  0.000130559,  0.000107860, 374.531791992, S, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000107860,  0.000130559
2017-03-22 14:35:45.714691, slv, 42010afffe8a0002(unknown)/1,  0.000119747,  0.000012481,  0.000100589,  0.000107860, 387.012791992, D, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000107860,  0.000100589
2017-03-22 14:35:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119747,  0.000003647,  0.000100589,  0.000139006, 387.012791992, S, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000139006,  0.000100589
2017-03-22 14:35:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119747,  0.000002090,  0.000100589,  0.000104668, 390.659791992, S, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000104668,  0.000100589
2017-03-22 14:35:47.435025, slv, 42010afffe8a0002(unknown)/1,  0.000119480,  0.000002090,  0.000097636,  0.000104668, 392.749791992, D, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000104668,  0.000097636
2017-03-22 14:35:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119480, -0.000001621,  0.000097636,  0.000131317, 392.749791992, S, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000131317,  0.000097636
2017-03-22 14:35:48.210659, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000001621,  0.000111697,  0.000131317, 391.128791992, D, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000131317,  0.000111697
2017-03-22 14:35:48.908404, slv, 42010afffe8a0002(unknown)/1,  0.000119353,  0.000015221,  0.000111697,  0.000137960, 391.128791992, S, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000137960,  0.000111697
2017-03-22 14:35:49.298865, slv, 42010afffe8a0002(unknown)/1,  0.000119734,  0.000015221,  0.000193897,  0.000137960, 406.349791992, D, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000137960,  0.000193897
2017-03-22 14:35:49.526309, slv, 42010afffe8a0002(unknown)/1,  0.000120003,  0.000015221,  0.000078108,  0.000137960, 406.349791992, D, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000137960,  0.000078108
2017-03-22 14:35:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120003,  0.000017086,  0.000078108,  0.000135569, 406.349791992, S, 0.000121523, 566, -0.000000635, 10270, 402, 22,  0.000135569,  0.000078108
2017-03-22 14:35:50.907527, slv, 42010afffe8a0002(unknown)/1,  0.000120003,  0.000068365,  0.000078108,  0.000241167, 423.435791992, S, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000241167,  0.000078108
2017-03-22 14:35:51.474860, slv, 42010afffe8a0002(unknown)/1,  0.000120731,  0.000068365,  0.000209210,  0.000241167, 491.800791992, D, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000241167,  0.000209210
2017-03-22 14:35:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120731,  0.000053471,  0.000209210,  0.000106509, 491.800791992, S, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000106509,  0.000209210
2017-03-22 14:35:52.454241, slv, 42010afffe8a0002(unknown)/1,  0.000121631,  0.000053471,  0.000156491,  0.000106509, 545.271791992, D, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000106509,  0.000156491
2017-03-22 14:35:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121631, -0.000024414,  0.000156491,  0.000087025, 545.271791992, S, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000087025,  0.000156491
2017-03-22 14:35:53.168202, slv, 42010afffe8a0002(unknown)/1,  0.000121660, -0.000024414,  0.000143851,  0.000087025, 520.857791992, D, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000087025,  0.000143851
2017-03-22 14:35:53.834192, slv, 42010afffe8a0002(unknown)/1,  0.000121500, -0.000024414,  0.000127804,  0.000087025, 520.857791992, D, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000087025,  0.000127804
2017-03-22 14:35:53.908312, slv, 42010afffe8a0002(unknown)/1,  0.000121500, -0.000023537,  0.000127804,  0.000109032, 520.857791992, S, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000109032,  0.000127804
2017-03-22 14:35:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121500, -0.000022087,  0.000127804,  0.000089793, 497.320791992, S, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000089793,  0.000127804
2017-03-22 14:35:55.400023, slv, 42010afffe8a0002(unknown)/1,  0.000124353, -0.000022087,  0.000911811,  0.000089793, 475.233791992, D, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000089793,  0.000911811
2017-03-22 14:35:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124353, -0.000012748,  0.000911811,  0.000130563, 475.233791992, S, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000130563,  0.000911811
2017-03-22 14:35:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124353, -0.000011874,  0.000911811,  0.000094395, 462.485791992, S, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000094395,  0.000911811
2017-03-22 14:35:56.933184, slv, 42010afffe8a0002(unknown)/1,  0.000127178, -0.000011874,  0.000124534,  0.000094395, 450.611791992, D, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000094395,  0.000124534
2017-03-22 14:35:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127178, -0.000013688,  0.000124534,  0.000129761, 450.611791992, S, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000129761,  0.000124534
2017-03-22 14:35:58.031941, slv, 42010afffe8a0002(unknown)/1,  0.000127077, -0.000013688,  0.000134283,  0.000129761, 436.923791992, D, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000129761,  0.000134283
2017-03-22 14:35:58.908531, slv, 42010afffe8a0002(unknown)/1,  0.000127077, -0.000024902,  0.000134283,  0.000074690, 436.923791992, S, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000074690,  0.000134283
2017-03-22 14:35:59.584400, slv, 42010afffe8a0002(unknown)/1,  0.000126830, -0.000024902,  0.000106305,  0.000074690, 412.021791992, D, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000074690,  0.000106305
2017-03-22 14:35:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126830, -0.000020527,  0.000106305,  0.000138162, 412.021791992, S, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000138162,  0.000106305
2017-03-22 14:36:00.482314, slv, 42010afffe8a0002(unknown)/1,  0.000126506, -0.000020527,  0.000105104,  0.000138162, 391.494791992, D, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000138162,  0.000105104
2017-03-22 14:36:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126506, -0.000011171,  0.000105104,  0.000092832, 391.494791992, S, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000092832,  0.000105104
2017-03-22 14:36:01.217266, slv, 42010afffe8a0002(unknown)/1,  0.000126331, -0.000011171,  0.000125110,  0.000092832, 380.323791992, D, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000092832,  0.000125110
2017-03-22 14:36:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126331, -0.000017728,  0.000125110,  0.000124549, 380.323791992, S, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000124549,  0.000125110
2017-03-22 14:36:02.224888, slv, 42010afffe8a0002(unknown)/1,  0.000126177, -0.000017728,  0.000123482,  0.000124549, 362.595791992, D, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000124549,  0.000123482
2017-03-22 14:36:02.418088, slv, 42010afffe8a0002(unknown)/1,  0.000126095, -0.000017728,  0.000111017,  0.000124549, 362.595791992, D, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000124549,  0.000111017
2017-03-22 14:36:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126095, -0.000016811,  0.000111017,  0.000094254, 362.595791992, S, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000094254,  0.000111017
2017-03-22 14:36:03.908427, slv, 42010afffe8a0002(unknown)/1,  0.000126095, -0.000007084,  0.000111017,  0.000143767, 345.784791992, S, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000143767,  0.000111017
2017-03-22 14:36:04.216741, slv, 42010afffe8a0002(unknown)/1,  0.000126104, -0.000007084,  0.000127467,  0.000143767, 338.700791992, D, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000143767,  0.000127467
2017-03-22 14:36:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126104,  0.000001491,  0.000127467,  0.000111413, 338.700791992, S, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000111413,  0.000127467
2017-03-22 14:36:05.903718, slv, 42010afffe8a0002(unknown)/1,  0.000126030,  0.000001491,  0.000102928,  0.000111413, 340.191791992, D, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000111413,  0.000102928
2017-03-22 14:36:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126030,  0.000000241,  0.000102928,  0.000141202, 340.191791992, S, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000141202,  0.000102928
2017-03-22 14:36:06.154588, slv, 42010afffe8a0002(unknown)/1,  0.000125849,  0.000000241,  0.000102136,  0.000141202, 340.432791992, D, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000141202,  0.000102136
2017-03-22 14:36:06.604307, slv, 42010afffe8a0002(unknown)/1,  0.000125819,  0.000000241,  0.000111057,  0.000141202, 340.432791992, D, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000141202,  0.000111057
2017-03-22 14:36:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125819,  0.000014111,  0.000111057,  0.000138870, 340.432791992, S, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000138870,  0.000111057
2017-03-22 14:36:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125819,  0.000020221,  0.000111057,  0.000153212, 354.543791992, S, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000153212,  0.000111057
2017-03-22 14:36:08.464894, slv, 42010afffe8a0002(unknown)/1,  0.000125874,  0.000020221,  0.000111974,  0.000153212, 374.764791992, D, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000153212,  0.000111974
2017-03-22 14:36:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125874,  0.000025096,  0.000111974,  0.000148674, 374.764791992, S, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000148674,  0.000111974
2017-03-22 14:36:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125874,  0.000021569,  0.000111974,  0.000146212, 399.860791992, S, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000146212,  0.000111974
2017-03-22 14:36:09.952928, slv, 42010afffe8a0002(unknown)/1,  0.000125950,  0.000021569,  0.000111656,  0.000146212, 421.429791992, D, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000146212,  0.000111656
2017-03-22 14:36:10.267064, slv, 42010afffe8a0002(unknown)/1,  0.000126001,  0.000021569,  0.000112854,  0.000146212, 421.429791992, D, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000146212,  0.000112854
2017-03-22 14:36:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126001,  0.000008470,  0.000112854,  0.000122602, 421.429791992, S, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000122602,  0.000112854
2017-03-22 14:36:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126001, -0.000000890,  0.000112854,  0.000127619, 429.899791992, S, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000127619,  0.000112854
2017-03-22 14:36:12.166125, slv, 42010afffe8a0002(unknown)/1,  0.000126030, -0.000000890,  0.000124720,  0.000127619, 429.009791992, D, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000127619,  0.000124720
2017-03-22 14:36:12.242294, slv, 42010afffe8a0002(unknown)/1,  0.000125992, -0.000000890,  0.000114392,  0.000127619, 429.009791992, D, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000127619,  0.000114392
2017-03-22 14:36:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125992, -0.000012721,  0.000114392,  0.000098932, 429.009791992, S, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000098932,  0.000114392
2017-03-22 14:36:13.555390, slv, 42010afffe8a0002(unknown)/1,  0.000125925, -0.000012721,  0.000145888,  0.000098932, 416.288791992, D, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000098932,  0.000145888
2017-03-22 14:36:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125925, -0.000013242,  0.000145888,  0.000126502, 416.288791992, S, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000126502,  0.000145888
2017-03-22 14:36:14.071367, slv, 42010afffe8a0002(unknown)/1,  0.000125833, -0.000013242,  0.000108877,  0.000126502, 403.046791992, D, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000126502,  0.000108877
2017-03-22 14:36:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125833, -0.000008507,  0.000108877,  0.000108243, 403.046791992, S, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000108243,  0.000108877
2017-03-22 14:36:15.243747, slv, 42010afffe8a0002(unknown)/1,  0.000125600, -0.000008507,  0.000100103,  0.000108243, 394.539791992, D, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000108243,  0.000100103
2017-03-22 14:36:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125600, -0.000010679,  0.000100103,  0.000121832, 394.539791992, S, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000121832,  0.000100103
2017-03-22 14:36:16.707160, slv, 42010afffe8a0002(unknown)/1,  0.000125399, -0.000010679,  0.000120666,  0.000121832, 383.860791992, D, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000121832,  0.000120666
2017-03-22 14:36:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125399, -0.000005798,  0.000120666,  0.000117571, 383.860791992, S, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000117571,  0.000120666
2017-03-22 14:36:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125399,  0.000006639,  0.000120666,  0.000146506, 378.062791992, S, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000146506,  0.000120666
2017-03-22 14:36:17.908208, slv, 42010afffe8a0002(unknown)/1,  0.000125360,  0.000006639,  0.000102620,  0.000146506, 384.701791992, D, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000146506,  0.000102620
2017-03-22 14:36:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125360,  0.000017517,  0.000102620,  0.000139289, 384.701791992, S, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000139289,  0.000102620
2017-03-22 14:36:19.077052, slv, 42010afffe8a0002(unknown)/1,  0.000125356,  0.000017517,  0.000111961,  0.000139289, 402.218791992, D, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000139289,  0.000111961
2017-03-22 14:36:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125356,  0.000013916,  0.000111961,  0.000139260, 402.218791992, S, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000139260,  0.000111961
2017-03-22 14:36:20.260646, slv, 42010afffe8a0002(unknown)/1,  0.000125332,  0.000013916,  0.000104879,  0.000139260, 416.134791992, D, 0.000119935, 462, 0.000002431, 11027, 371, 26,  0.000139260,  0.000104879
2017-03-22 14:36:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125332, -0.000000174,  0.000104879,  0.000111080, 416.134791992, S, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000111080,  0.000104879
2017-03-22 14:36:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125332,  0.000015718,  0.000104879,  0.000171021, 415.960791992, S, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000171021,  0.000104879
2017-03-22 14:36:22.237347, slv, 42010afffe8a0002(unknown)/1,  0.000125390,  0.000015718,  0.000101094,  0.000171021, 431.678791992, D, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000171021,  0.000101094
2017-03-22 14:36:22.494114, slv, 42010afffe8a0002(unknown)/1,  0.000125617,  0.000015718,  0.000116424,  0.000171021, 431.678791992, D, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000171021,  0.000116424
2017-03-22 14:36:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125617,  0.000006711,  0.000116424,  0.000093351, 431.678791992, S, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000093351,  0.000116424
2017-03-22 14:36:23.905039, slv, 42010afffe8a0002(unknown)/1,  0.000125578,  0.000006711,  0.000111576,  0.000093351, 438.389791992, D, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000093351,  0.000111576
2017-03-22 14:36:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125578, -0.000027752,  0.000111576,  0.000102340, 438.389791992, S, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000102340,  0.000111576
2017-03-22 14:36:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125578, -0.000005047,  0.000111576,  0.000138722, 410.637791992, S, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000138722,  0.000111576
2017-03-22 14:36:25.830169, slv, 42010afffe8a0002(unknown)/1,  0.000125398, -0.000005047,  0.000112632,  0.000138722, 405.590791992, D, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000138722,  0.000112632
2017-03-22 14:36:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125398,  0.000010579,  0.000112632,  0.000133412, 405.590791992, S, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000133412,  0.000112632
2017-03-22 14:36:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125398, -0.000005428,  0.000112632,  0.000106528, 416.169791992, S, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000106528,  0.000112632
2017-03-22 14:36:27.066242, slv, 42010afffe8a0002(unknown)/1,  0.000125371, -0.000005428,  0.000136720,  0.000106528, 410.741791992, D, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000106528,  0.000136720
2017-03-22 14:36:27.191057, slv, 42010afffe8a0002(unknown)/1,  0.000125267, -0.000005428,  0.000125133,  0.000106528, 410.741791992, D, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000106528,  0.000125133
2017-03-22 14:36:27.781926, slv, 42010afffe8a0002(unknown)/1,  0.000125036, -0.000005428,  0.000103775,  0.000106528, 410.741791992, D, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000106528,  0.000103775
2017-03-22 14:36:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125036,  0.000002633,  0.000103775,  0.000149172, 410.741791992, S, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000149172,  0.000103775
2017-03-22 14:36:28.582927, slv, 42010afffe8a0002(unknown)/1,  0.000124980,  0.000002633,  0.000126297,  0.000149172, 413.374791992, D, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000149172,  0.000126297
2017-03-22 14:36:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124980,  0.000007183,  0.000126297,  0.000115209, 413.374791992, S, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000115209,  0.000126297
2017-03-22 14:36:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124980, -0.000003821,  0.000126297,  0.000127109, 420.557791992, S, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000127109,  0.000126297
2017-03-22 14:36:30.241599, slv, 42010afffe8a0002(unknown)/1,  0.000124991, -0.000003821,  0.000100102,  0.000127109, 416.736791992, D, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000127109,  0.000100102
2017-03-22 14:36:30.908412, slv, 42010afffe8a0002(unknown)/1,  0.000124991, -0.000009085,  0.000100102,  0.000104693, 416.736791992, S, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000104693,  0.000100102
2017-03-22 14:36:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124991, -0.000010949,  0.000100102,  0.000123391, 407.651791992, S, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000123391,  0.000100102
2017-03-22 14:36:31.931208, slv, 42010afffe8a0002(unknown)/1,  0.000124771, -0.000010949,  0.000093104,  0.000123391, 396.702791992, D, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000123391,  0.000093104
2017-03-22 14:36:32.284421, slv, 42010afffe8a0002(unknown)/1,  0.000124476, -0.000010949,  0.000083653,  0.000123391, 396.702791992, D, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000123391,  0.000083653
2017-03-22 14:36:32.841055, slv, 42010afffe8a0002(unknown)/1,  0.000124337, -0.000010949,  0.000131971,  0.000123391, 396.702791992, D, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000123391,  0.000131971
2017-03-22 14:36:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124337, -0.000013477,  0.000131971,  0.000098982, 396.702791992, S, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000098982,  0.000131971
2017-03-22 14:36:33.265498, slv, 42010afffe8a0002(unknown)/1,  0.000125039, -0.000013477,  0.000322614,  0.000098982, 383.225791992, D, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000098982,  0.000322614
2017-03-22 14:36:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125039, -0.000009152,  0.000322614,  0.000132089, 383.225791992, S, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000132089,  0.000322614
2017-03-22 14:36:34.626147, slv, 42010afffe8a0002(unknown)/1,  0.000125751, -0.000009152,  0.000128623,  0.000132089, 374.073791992, D, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000132089,  0.000128623
2017-03-22 14:36:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125751, -0.000012215,  0.000128623,  0.000094271, 374.073791992, S, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000094271,  0.000128623
2017-03-22 14:36:35.375720, slv, 42010afffe8a0002(unknown)/1,  0.000125665, -0.000012215,  0.000126023,  0.000094271, 361.858791992, D, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000094271,  0.000126023
2017-03-22 14:36:35.598473, slv, 42010afffe8a0002(unknown)/1,  0.000125386, -0.000012215,  0.000116568,  0.000094271, 361.858791992, D, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000094271,  0.000116568
2017-03-22 14:36:35.908287, slv, 42010afffe8a0002(unknown)/1,  0.000125386, -0.000018500,  0.000116568,  0.000119865, 361.858791992, S, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000119865,  0.000116568
2017-03-22 14:36:36.646238, slv, 42010afffe8a0002(unknown)/1,  0.000125204, -0.000018500,  0.000124373,  0.000119865, 343.358791992, D, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000119865,  0.000124373
2017-03-22 14:36:36.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125204,  0.000010016,  0.000124373,  0.000150757, 343.358791992, S, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000150757,  0.000124373
2017-03-22 14:36:37.646451, slv, 42010afffe8a0002(unknown)/1,  0.000125212,  0.000010016,  0.000107803,  0.000150757, 353.374791992, D, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000150757,  0.000107803
2017-03-22 14:36:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125212,  0.000011720,  0.000107803,  0.000123100, 353.374791992, S, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000123100,  0.000107803
2017-03-22 14:36:38.318833, slv, 42010afffe8a0002(unknown)/1,  0.000125292,  0.000011720,  0.000139623,  0.000123100, 365.094791992, D, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000123100,  0.000139623
2017-03-22 14:36:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125292, -0.000004879,  0.000139623,  0.000117645, 365.094791992, S, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000117645,  0.000139623
2017-03-22 14:36:39.226894, slv, 42010afffe8a0002(unknown)/1,  0.000125214, -0.000004879,  0.000100840,  0.000117645, 360.215791992, D, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000117645,  0.000100840
2017-03-22 14:36:39.715227, slv, 42010afffe8a0002(unknown)/1,  0.000125030, -0.000004879,  0.000117501,  0.000117645, 360.215791992, D, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000117645,  0.000117501
2017-03-22 14:36:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125030, -0.000005516,  0.000117501,  0.000121643, 360.215791992, S, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000121643,  0.000117501
2017-03-22 14:36:40.701434, slv, 42010afffe8a0002(unknown)/1,  0.000124883, -0.000005516,  0.000105688,  0.000121643, 354.699791992, D, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000121643,  0.000105688
2017-03-22 14:36:40.908540, slv, 42010afffe8a0002(unknown)/1,  0.000124883,  0.000007459,  0.000105688,  0.000143188, 354.699791992, S, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000143188,  0.000105688
2017-03-22 14:36:41.508664, slv, 42010afffe8a0002(unknown)/1,  0.000124768,  0.000007459,  0.000099553,  0.000143188, 362.158791992, D, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000143188,  0.000099553
2017-03-22 14:36:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124768,  0.000011600,  0.000099553,  0.000129664, 362.158791992, S, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000129664,  0.000099553
2017-03-22 14:36:42.072996, slv, 42010afffe8a0002(unknown)/1,  0.000124766,  0.000011600,  0.000126056,  0.000129664, 373.758791992, D, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000129664,  0.000126056
2017-03-22 14:36:42.372162, slv, 42010afffe8a0002(unknown)/1,  0.000124746,  0.000011600,  0.000108636,  0.000129664, 373.758791992, D, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000129664,  0.000108636
2017-03-22 14:36:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124746, -0.000006078,  0.000108636,  0.000107694, 373.758791992, S, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000107694,  0.000108636
2017-03-22 14:36:43.695226, slv, 42010afffe8a0002(unknown)/1,  0.000124501, -0.000006078,  0.000090329,  0.000107694, 367.680791992, D, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000107694,  0.000090329
2017-03-22 14:36:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124501, -0.000001681,  0.000090329,  0.000138192, 367.680791992, S, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000138192,  0.000090329
2017-03-22 14:36:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124501,  0.000013072,  0.000090329,  0.000136955, 365.999791992, S, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000136955,  0.000090329
2017-03-22 14:36:45.431732, slv, 42010afffe8a0002(unknown)/1,  0.000124273,  0.000013072,  0.000104638,  0.000136955, 379.071791992, D, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000136955,  0.000104638
2017-03-22 14:36:45.908587, slv, 42010afffe8a0002(unknown)/1,  0.000124273,  0.000039530,  0.000104638,  0.000190880, 379.071791992, S, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000190880,  0.000104638
2017-03-22 14:36:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124273,  0.000021882,  0.000104638,  0.000101431, 418.601791992, S, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000101431,  0.000104638
2017-03-22 14:36:47.194225, slv, 42010afffe8a0002(unknown)/1,  0.000124208,  0.000021882,  0.000137372,  0.000101431, 440.483791992, D, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000101431,  0.000137372
2017-03-22 14:36:47.718294, slv, 42010afffe8a0002(unknown)/1,  0.000123994,  0.000021882,  0.000101869,  0.000101431, 440.483791992, D, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000101431,  0.000101869
2017-03-22 14:36:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123994,  0.000000856,  0.000101869,  0.000148549, 440.483791992, S, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000148549,  0.000101869
2017-03-22 14:36:48.623567, slv, 42010afffe8a0002(unknown)/1,  0.000123874,  0.000000856,  0.000113337,  0.000148549, 441.339791992, D, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000148549,  0.000113337
2017-03-22 14:36:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123874,  0.000002358,  0.000113337,  0.000104036, 441.339791992, S, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000104036,  0.000113337
2017-03-22 14:36:49.569464, slv, 42010afffe8a0002(unknown)/1,  0.000123811,  0.000002358,  0.000113374,  0.000104036, 443.697791992, D, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000104036,  0.000113374
2017-03-22 14:36:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123811, -0.000011982,  0.000113374,  0.000119685, 443.697791992, S, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000119685,  0.000113374
2017-03-22 14:36:50.070202, slv, 42010afffe8a0002(unknown)/1,  0.000123707, -0.000011982,  0.000131498,  0.000119685, 431.715791992, D, 0.000125304, 1728, -0.000000243, 22247, 413, 54,  0.000119685,  0.000131498
2017-03-22 14:36:50.908296, slv, 42010afffe8a0002(unknown)/1,  0.000123707, -0.000006433,  0.000131498,  0.000114966, 431.715791992, S, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000114966,  0.000131498
2017-03-22 14:36:51.231993, slv, 42010afffe8a0002(unknown)/1,  0.000123614, -0.000006433,  0.000104898,  0.000114966, 425.282791992, D, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000114966,  0.000104898
2017-03-22 14:36:51.588800, slv, 42010afffe8a0002(unknown)/1,  0.000123467, -0.000006433,  0.000121901,  0.000114966, 425.282791992, D, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000114966,  0.000121901
2017-03-22 14:36:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123467,  0.000000044,  0.000121901,  0.000132295, 425.282791992, S, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000132295,  0.000121901
2017-03-22 14:36:52.014439, slv, 42010afffe8a0002(unknown)/1,  0.000123437,  0.000000044,  0.000117062,  0.000132295, 425.326791992, D, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000132295,  0.000117062
2017-03-22 14:36:52.412211, slv, 42010afffe8a0002(unknown)/1,  0.000123435,  0.000000044,  0.000111709,  0.000132295, 425.326791992, D, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000132295,  0.000111709
2017-03-22 14:36:52.893795, slv, 42010afffe8a0002(unknown)/1,  0.000123428,  0.000000044,  0.000115752,  0.000132295, 425.326791992, D, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000132295,  0.000115752
2017-03-22 14:36:52.907550, slv, 42010afffe8a0002(unknown)/1,  0.000123428,  0.000071131,  0.000115752,  0.000256862, 425.326791992, S, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000256862,  0.000115752
2017-03-22 14:36:53.907838, slv, 42010afffe8a0002(unknown)/1,  0.000123428,  0.000287551,  0.000115752,  0.000565097, 496.457791992, S, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000565097,  0.000115752
2017-03-22 14:36:53.910095, slv, 42010afffe8a0002(unknown)/1,  0.000125031,  0.000287551,  0.000090923,  0.000565097, 784.008791992, D, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000565097,  0.000090923
2017-03-22 14:36:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125031,  0.000196345,  0.000090923,  0.000076053, 784.008791992, S, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000076053,  0.000090923
2017-03-22 14:36:55.108841, slv, 42010afffe8a0002(unknown)/1,  0.000126675,  0.000196345,  0.000188960,  0.000076053, 980.353791992, D, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000076053,  0.000188960
2017-03-22 14:36:55.248909, slv, 42010afffe8a0002(unknown)/1,  0.000126679,  0.000196345,  0.000166565,  0.000076053, 980.353791992, D, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000076053,  0.000166565
2017-03-22 14:36:55.908499, slv, 42010afffe8a0002(unknown)/1,  0.000126679, -0.000042796,  0.000166565,  0.000090064, 980.353791992, S, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000090064,  0.000166565
2017-03-22 14:36:55.954713, slv, 42010afffe8a0002(unknown)/1,  0.000126649, -0.000042796,  0.000166437,  0.000090064, 937.557791992, D, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000090064,  0.000166437
2017-03-22 14:36:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126649, -0.000042547,  0.000166437,  0.000078169, 937.557791992, S, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000078169,  0.000166437
2017-03-22 14:36:57.506536, slv, 42010afffe8a0002(unknown)/1,  0.000126584, -0.000042547,  0.000155328,  0.000078169, 895.010791992, D, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000078169,  0.000155328
2017-03-22 14:36:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126584, -0.000035346,  0.000155328,  0.000104372, 895.010791992, S, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000104372,  0.000155328
2017-03-22 14:36:58.203052, slv, 42010afffe8a0002(unknown)/1,  0.000126502, -0.000035346,  0.000147409,  0.000104372, 859.664791992, D, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000104372,  0.000147409
2017-03-22 14:36:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000126502, -0.000048797,  0.000147409,  0.000051119, 859.664791992, S, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000051119,  0.000147409
2017-03-22 14:36:59.332970, slv, 42010afffe8a0002(unknown)/1,  0.000126320, -0.000048797,  0.000156490,  0.000051119, 810.867791992, D, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000051119,  0.000156490
2017-03-22 14:36:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126320, -0.000049333,  0.000156490,  0.000103036, 810.867791992, S, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000103036,  0.000156490
2017-03-22 14:37:00.245586, slv, 42010afffe8a0002(unknown)/1,  0.000126127, -0.000049333,  0.000145114,  0.000103036, 761.534791992, D, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000103036,  0.000145114
2017-03-22 14:37:00.908433, slv, 42010afffe8a0002(unknown)/1,  0.000126127, -0.000047896,  0.000145114,  0.000053619, 761.534791992, S, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000053619,  0.000145114
2017-03-22 14:37:01.691563, slv, 42010afffe8a0002(unknown)/1,  0.000125961, -0.000047896,  0.000160257,  0.000053619, 713.638791992, D, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000053619,  0.000160257
2017-03-22 14:37:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125961, -0.000049332,  0.000160257,  0.000099804, 713.638791992, S, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000099804,  0.000160257
2017-03-22 14:37:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125961, -0.000013441,  0.000160257,  0.000125234, 664.306791992, S, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000125234,  0.000160257
2017-03-22 14:37:03.044055, slv, 42010afffe8a0002(unknown)/1,  0.000125818, -0.000013441,  0.000128185,  0.000125234, 650.865791992, D, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000125234,  0.000128185
2017-03-22 14:37:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125818, -0.000004905,  0.000128185,  0.000116734, 650.865791992, S, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000116734,  0.000128185
2017-03-22 14:37:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125818, -0.000024601,  0.000128185,  0.000085700, 645.960791992, S, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000085700,  0.000128185
2017-03-22 14:37:05.004262, slv, 42010afffe8a0002(unknown)/1,  0.000125701, -0.000024601,  0.000134276,  0.000085700, 621.359791992, D, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000085700,  0.000134276
2017-03-22 14:37:05.450395, slv, 42010afffe8a0002(unknown)/1,  0.000125448, -0.000024601,  0.000132459,  0.000085700, 621.359791992, D, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000085700,  0.000132459
2017-03-22 14:37:05.475103, slv, 42010afffe8a0002(unknown)/1,  0.000125135, -0.000024601,  0.000117840,  0.000085700, 621.359791992, D, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000085700,  0.000117840
2017-03-22 14:37:05.908375, slv, 42010afffe8a0002(unknown)/1,  0.000125135, -0.000035670,  0.000117840,  0.000093913, 621.359791992, S, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000093913,  0.000117840
2017-03-22 14:37:06.343425, slv, 42010afffe8a0002(unknown)/1,  0.000125091, -0.000035670,  0.000191818,  0.000093913, 585.689791992, D, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000093913,  0.000191818
2017-03-22 14:37:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000125091, -0.000039763,  0.000191818,  0.000076786, 585.689791992, S, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000076786,  0.000191818
2017-03-22 14:37:07.277605, slv, 42010afffe8a0002(unknown)/1,  0.000125112, -0.000039763,  0.000143285,  0.000076786, 545.926791992, D, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000076786,  0.000143285
2017-03-22 14:37:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125112, -0.000028759,  0.000143285,  0.000115897, 545.926791992, S, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000115897,  0.000143285
2017-03-22 14:37:08.288483, slv, 42010afffe8a0002(unknown)/1,  0.000125086, -0.000028759,  0.000157701,  0.000115897, 517.167791992, D, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000115897,  0.000157701
2017-03-22 14:37:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125086, -0.000007734,  0.000157701,  0.000118832, 517.167791992, S, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000118832,  0.000157701
2017-03-22 14:37:09.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125086,  0.000038398,  0.000157701,  0.000208136, 509.433791992, S, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000208136,  0.000157701
2017-03-22 14:37:09.963762, slv, 42010afffe8a0002(unknown)/1,  0.000125496,  0.000038398,  0.000123650,  0.000208136, 547.831791992, D, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000208136,  0.000123650
2017-03-22 14:37:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125496,  0.000015963,  0.000123650,  0.000074371, 547.831791992, S, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000074371,  0.000123650
2017-03-22 14:37:11.462211, slv, 42010afffe8a0002(unknown)/1,  0.000125713,  0.000015963,  0.000151485,  0.000074371, 563.794791992, D, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000074371,  0.000151485
2017-03-22 14:37:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125713, -0.000040127,  0.000151485,  0.000096582, 563.794791992, S, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000096582,  0.000151485
2017-03-22 14:37:12.772078, slv, 42010afffe8a0002(unknown)/1,  0.000125506, -0.000040127,  0.000127413,  0.000096582, 523.667791992, D, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000096582,  0.000127413
2017-03-22 14:37:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125506, -0.000031741,  0.000127413,  0.000091153, 523.667791992, S, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000091153,  0.000127413
2017-03-22 14:37:13.770366, slv, 42010afffe8a0002(unknown)/1,  0.000125387, -0.000031741,  0.000156315,  0.000091153, 491.926791992, D, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000091153,  0.000156315
2017-03-22 14:37:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125387, -0.000018929,  0.000156315,  0.000121880, 491.926791992, S, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000121880,  0.000156315
2017-03-22 14:37:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125387, -0.000028250,  0.000156315,  0.000072392, 472.997791992, S, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000072392,  0.000156315
2017-03-22 14:37:15.005147, slv, 42010afffe8a0002(unknown)/1,  0.000125167, -0.000028250,  0.000125390,  0.000072392, 444.747791992, D, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000072392,  0.000125390
2017-03-22 14:37:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125167, -0.000032243,  0.000125390,  0.000113675, 444.747791992, S, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000113675,  0.000125390
2017-03-22 14:37:16.077430, slv, 42010afffe8a0002(unknown)/1,  0.000124856, -0.000032243,  0.000109713,  0.000113675, 412.504791992, D, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000113675,  0.000109713
2017-03-22 14:37:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124856, -0.000011096,  0.000109713,  0.000114155, 412.504791992, S, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000114155,  0.000109713
2017-03-22 14:37:17.599711, slv, 42010afffe8a0002(unknown)/1,  0.000124751, -0.000011096,  0.000134908,  0.000114155, 401.408791992, D, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000114155,  0.000134908
2017-03-22 14:37:17.739593, slv, 42010afffe8a0002(unknown)/1,  0.000124734, -0.000011096,  0.000131531,  0.000114155, 401.408791992, D, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000114155,  0.000131531
2017-03-22 14:37:17.757673, slv, 42010afffe8a0002(unknown)/1,  0.000124643, -0.000011096,  0.000115755,  0.000114155, 401.408791992, D, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000114155,  0.000115755
2017-03-22 14:37:17.780666, slv, 42010afffe8a0002(unknown)/1,  0.000125157, -0.000011096,  0.000286197,  0.000114155, 401.408791992, D, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000114155,  0.000286197
2017-03-22 14:37:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125157, -0.000003133,  0.000286197,  0.000129591, 401.408791992, S, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000129591,  0.000286197
2017-03-22 14:37:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125157, -0.000001168,  0.000286197,  0.000118387, 398.275791992, S, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000118387,  0.000286197
2017-03-22 14:37:19.082237, slv, 42010afffe8a0002(unknown)/1,  0.000125848, -0.000001168,  0.000158829,  0.000118387, 397.107791992, D, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000118387,  0.000158829
2017-03-22 14:37:19.456948, slv, 42010afffe8a0002(unknown)/1,  0.000125866, -0.000001168,  0.000112427,  0.000118387, 397.107791992, D, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000118387,  0.000112427
2017-03-22 14:37:19.905290, slv, 42010afffe8a0002(unknown)/1,  0.000125781, -0.000001168,  0.000132523,  0.000118387, 397.107791992, D, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000118387,  0.000132523
2017-03-22 14:37:19.907537, slv, 42010afffe8a0002(unknown)/1,  0.000125781, -0.000013799,  0.000132523,  0.000104952, 397.107791992, S, 0.000124892, 567, 0.000000519, 13310, 397, 31,  0.000104952,  0.000132523
2017-03-22 14:37:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125781, -0.000006967,  0.000132523,  0.000132675, 383.308791992, S, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000132675,  0.000132523
2017-03-22 14:37:21.604633, slv, 42010afffe8a0002(unknown)/1,  0.000125790, -0.000006967,  0.000121933,  0.000132675, 376.341791992, D, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000132675,  0.000121933
2017-03-22 14:37:21.908451, slv, 42010afffe8a0002(unknown)/1,  0.000125790,  0.000007199,  0.000121933,  0.000133294, 376.341791992, S, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000133294,  0.000121933
2017-03-22 14:37:22.460777, slv, 42010afffe8a0002(unknown)/1,  0.000125782,  0.000007199,  0.000113252,  0.000133294, 383.540791992, D, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000133294,  0.000113252
2017-03-22 14:37:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125782,  0.000014957,  0.000113252,  0.000148192, 383.540791992, S, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000148192,  0.000113252
2017-03-22 14:37:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125782,  0.000012100,  0.000113252,  0.000127573, 398.497791992, S, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000127573,  0.000113252
2017-03-22 14:37:23.925487, slv, 42010afffe8a0002(unknown)/1,  0.000125674,  0.000012100,  0.000101440,  0.000127573, 410.597791992, D, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000127573,  0.000101440
2017-03-22 14:37:24.823220, slv, 42010afffe8a0002(unknown)/1,  0.000125584,  0.000012100,  0.000122986,  0.000127573, 410.597791992, D, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000127573,  0.000122986
2017-03-22 14:37:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125584, -0.000014641,  0.000122986,  0.000094511, 410.597791992, S, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000094511,  0.000122986
2017-03-22 14:37:25.819342, slv, 42010afffe8a0002(unknown)/1,  0.000125634, -0.000014641,  0.000170151,  0.000094511, 395.956791992, D, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000094511,  0.000170151
2017-03-22 14:37:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125634, -0.000016906,  0.000170151,  0.000122894, 395.956791992, S, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000122894,  0.000170151
2017-03-22 14:37:25.989688, slv, 42010afffe8a0002(unknown)/1,  0.000125653, -0.000016906,  0.000119831,  0.000122894, 379.050791992, D, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000122894,  0.000119831
2017-03-22 14:37:26.439198, slv, 42010afffe8a0002(unknown)/1,  0.000125603, -0.000016906,  0.000124191,  0.000122894, 379.050791992, D, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000122894,  0.000124191
2017-03-22 14:37:26.908568, slv, 42010afffe8a0002(unknown)/1,  0.000125603, -0.000007990,  0.000124191,  0.000112362, 379.050791992, S, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000112362,  0.000124191
2017-03-22 14:37:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125603, -0.000001513,  0.000124191,  0.000135817, 371.060791992, S, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000135817,  0.000124191
2017-03-22 14:37:28.131673, slv, 42010afffe8a0002(unknown)/1,  0.000125649, -0.000001513,  0.000131316,  0.000135817, 369.547791992, D, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000135817,  0.000131316
2017-03-22 14:37:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125649,  0.000004984,  0.000131316,  0.000125402, 369.547791992, S, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000125402,  0.000131316
2017-03-22 14:37:29.431841, slv, 42010afffe8a0002(unknown)/1,  0.000125675,  0.000004984,  0.000116689,  0.000125402, 374.531791992, D, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000125402,  0.000116689
2017-03-22 14:37:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125675, -0.000003615,  0.000116689,  0.000118691, 374.531791992, S, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000118691,  0.000116689
2017-03-22 14:37:30.793834, slv, 42010afffe8a0002(unknown)/1,  0.000125718, -0.000003615,  0.000153018,  0.000118691, 370.916791992, D, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000118691,  0.000153018
2017-03-22 14:37:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125718, -0.000019239,  0.000153018,  0.000094224, 370.916791992, S, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000094224,  0.000153018
2017-03-22 14:37:31.908552, slv, 42010afffe8a0002(unknown)/1,  0.000125718, -0.000017185,  0.000153018,  0.000122842, 351.677791992, S, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000122842,  0.000153018
2017-03-22 14:37:31.932136, slv, 42010afffe8a0002(unknown)/1,  0.000125723, -0.000017185,  0.000109486,  0.000122842, 334.492791992, D, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000122842,  0.000109486
2017-03-22 14:37:32.584714, slv, 42010afffe8a0002(unknown)/1,  0.000125531, -0.000017185,  0.000098641,  0.000122842, 334.492791992, D, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000122842,  0.000098641
2017-03-22 14:37:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125531, -0.000009870,  0.000098641,  0.000108666, 334.492791992, S, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000108666,  0.000098641
2017-03-22 14:37:33.906784, slv, 42010afffe8a0002(unknown)/1,  0.000125268, -0.000009870,  0.000104544,  0.000108666, 324.622791992, D, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000108666,  0.000104544
2017-03-22 14:37:33.907255, slv, 42010afffe8a0002(unknown)/1,  0.000125268, -0.000030477,  0.000104544,  0.000081178, 324.622791992, S, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000081178,  0.000104544
2017-03-22 14:37:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125268, -0.000028908,  0.000104544,  0.000111542, 294.145791992, S, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000111542,  0.000104544
2017-03-22 14:37:35.491165, slv, 42010afffe8a0002(unknown)/1,  0.000124941, -0.000028908,  0.000092491,  0.000111542, 265.237791992, D, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000111542,  0.000092491
2017-03-22 14:37:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124941, -0.000006278,  0.000092491,  0.000126112, 265.237791992, S, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000126112,  0.000092491
2017-03-22 14:37:36.168355, slv, 42010afffe8a0002(unknown)/1,  0.000124716, -0.000006278,  0.000112107,  0.000126112, 258.959791992, D, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000126112,  0.000112107
2017-03-22 14:37:36.358546, slv, 42010afffe8a0002(unknown)/1,  0.000124580, -0.000006278,  0.000099669,  0.000126112, 258.959791992, D, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000126112,  0.000099669
2017-03-22 14:37:36.877097, slv, 42010afffe8a0002(unknown)/1,  0.000124392, -0.000006278,  0.000098188,  0.000126112, 258.959791992, D, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000126112,  0.000098188
2017-03-22 14:37:36.908416, slv, 42010afffe8a0002(unknown)/1,  0.000124392,  0.000015917,  0.000098188,  0.000155057, 258.959791992, S, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000155057,  0.000098188
2017-03-22 14:37:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124392,  0.000032722,  0.000098188,  0.000159173, 274.876791992, S, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000159173,  0.000098188
2017-03-22 14:37:38.565003, slv, 42010afffe8a0002(unknown)/1,  0.000124365,  0.000032722,  0.000107240,  0.000159173, 307.598791992, D, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000159173,  0.000107240
2017-03-22 14:37:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124365,  0.000003770,  0.000107240,  0.000097124, 307.598791992, S, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000097124,  0.000107240
2017-03-22 14:37:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124365, -0.000008840,  0.000107240,  0.000133925, 311.368791992, S, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000133925,  0.000107240
2017-03-22 14:37:40.430340, slv, 42010afffe8a0002(unknown)/1,  0.000124395, -0.000008840,  0.000104689,  0.000133925, 302.528791992, D, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000133925,  0.000104689
2017-03-22 14:37:40.447152, slv, 42010afffe8a0002(unknown)/1,  0.000124254, -0.000008840,  0.000088927,  0.000133925, 302.528791992, D, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000133925,  0.000088927
2017-03-22 14:37:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124254, -0.000007387,  0.000088927,  0.000099919, 302.528791992, S, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000099919,  0.000088927
2017-03-22 14:37:41.444887, slv, 42010afffe8a0002(unknown)/1,  0.000123985, -0.000007387,  0.000105382,  0.000099919, 295.141791992, D, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000099919,  0.000105382
2017-03-22 14:37:41.908350, slv, 42010afffe8a0002(unknown)/1,  0.000123985, -0.000008331,  0.000105382,  0.000131658, 295.141791992, S, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000131658,  0.000105382
2017-03-22 14:37:42.308379, slv, 42010afffe8a0002(unknown)/1,  0.000123797, -0.000008331,  0.000110949,  0.000131658, 286.810791992, D, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000131658,  0.000110949
2017-03-22 14:37:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123797, -0.000004304,  0.000110949,  0.000107517, 286.810791992, S, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000107517,  0.000110949
2017-03-22 14:37:43.559888, slv, 42010afffe8a0002(unknown)/1,  0.000123626, -0.000004304,  0.000101346,  0.000107517, 282.506791992, D, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000107517,  0.000101346
2017-03-22 14:37:43.629771, slv, 42010afffe8a0002(unknown)/1,  0.000123307, -0.000004304,  0.000096427,  0.000107517, 282.506791992, D, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000107517,  0.000096427
2017-03-22 14:37:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123307, -0.000007205,  0.000096427,  0.000125178, 282.506791992, S, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000125178,  0.000096427
2017-03-22 14:37:44.015358, slv, 42010afffe8a0002(unknown)/1,  0.000123076, -0.000007205,  0.000105030,  0.000125178, 275.301791992, D, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000125178,  0.000105030
2017-03-22 14:37:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123076,  0.000003284,  0.000105030,  0.000127774, 275.301791992, S, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000127774,  0.000105030
2017-03-22 14:37:45.406644, slv, 42010afffe8a0002(unknown)/1,  0.000122952,  0.000003284,  0.000102555,  0.000127774, 278.585791992, D, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000127774,  0.000102555
2017-03-22 14:37:45.494501, slv, 42010afffe8a0002(unknown)/1,  0.000122802,  0.000003284,  0.000095213,  0.000127774, 278.585791992, D, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000127774,  0.000095213
2017-03-22 14:37:45.902817, slv, 42010afffe8a0002(unknown)/1,  0.000122663,  0.000003284,  0.000104821,  0.000127774, 278.585791992, D, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000127774,  0.000104821
2017-03-22 14:37:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122663,  0.000003462,  0.000104821,  0.000124889, 278.585791992, S, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000124889,  0.000104821
2017-03-22 14:37:46.595573, slv, 42010afffe8a0002(unknown)/1,  0.000122584,  0.000003462,  0.000112825,  0.000124889, 282.047791992, D, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000124889,  0.000112825
2017-03-22 14:37:46.908513, slv, 42010afffe8a0002(unknown)/1,  0.000122584, -0.000008490,  0.000112825,  0.000103377, 282.047791992, S, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000103377,  0.000112825
2017-03-22 14:37:47.058062, slv, 42010afffe8a0002(unknown)/1,  0.000122360, -0.000008490,  0.000091902,  0.000103377, 273.557791992, D, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000103377,  0.000091902
2017-03-22 14:37:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122360, -0.000000920,  0.000091902,  0.000139727, 273.557791992, S, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000139727,  0.000091902
2017-03-22 14:37:47.914720, slv, 42010afffe8a0002(unknown)/1,  0.000122293, -0.000000920,  0.000137342,  0.000139727, 272.637791992, D, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000139727,  0.000137342
2017-03-22 14:37:48.306623, slv, 42010afffe8a0002(unknown)/1,  0.000122462, -0.000000920,  0.000115585,  0.000139727, 272.637791992, D, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000139727,  0.000115585
2017-03-22 14:37:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122462,  0.000007158,  0.000115585,  0.000119411, 272.637791992, S, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000119411,  0.000115585
2017-03-22 14:37:49.625087, slv, 42010afffe8a0002(unknown)/1,  0.000122518,  0.000007158,  0.000129469,  0.000119411, 279.795791992, D, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000119411,  0.000129469
2017-03-22 14:37:49.907479, slv, 42010afffe8a0002(unknown)/1,  0.000122518,  0.000042128,  0.000129469,  0.000209824, 279.795791992, S, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000209824,  0.000129469
2017-03-22 14:37:49.946219, slv, 42010afffe8a0002(unknown)/1,  0.000122797,  0.000042128,  0.000102821,  0.000209824, 321.923791992, D, 0.000125300, 963, -0.000001614, 72424, 596, 176,  0.000209824,  0.000102821
2017-03-22 14:37:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122797,  0.000031861,  0.000102821,  0.000099212, 321.923791992, S, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000099212,  0.000102821
2017-03-22 14:37:51.235714, slv, 42010afffe8a0002(unknown)/1,  0.000122858,  0.000031861,  0.000094891,  0.000099212, 353.784791992, D, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000099212,  0.000094891
2017-03-22 14:37:51.550957, slv, 42010afffe8a0002(unknown)/1,  0.000122494,  0.000031861,  0.000104844,  0.000099212, 353.784791992, D, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000099212,  0.000104844
2017-03-22 14:37:51.908485, slv, 42010afffe8a0002(unknown)/1,  0.000122494, -0.000007879,  0.000104844,  0.000130321, 353.784791992, S, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000130321,  0.000104844
2017-03-22 14:37:52.042390, slv, 42010afffe8a0002(unknown)/1,  0.000122382, -0.000007879,  0.000126909,  0.000130321, 345.905791992, D, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000130321,  0.000126909
2017-03-22 14:37:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122382,  0.000000491,  0.000126909,  0.000115538, 345.905791992, S, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000115538,  0.000126909
2017-03-22 14:37:53.781318, slv, 42010afffe8a0002(unknown)/1,  0.000122377,  0.000000491,  0.000115496,  0.000115538, 346.396791992, D, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000115538,  0.000115496
2017-03-22 14:37:53.788050, slv, 42010afffe8a0002(unknown)/1,  0.000122162,  0.000000491,  0.000087768,  0.000115538, 346.396791992, D, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000115538,  0.000087768
2017-03-22 14:37:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122162,  0.000006992,  0.000087768,  0.000142990, 346.396791992, S, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000142990,  0.000087768
2017-03-22 14:37:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122162,  0.000005598,  0.000087768,  0.000112530, 353.388791992, S, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000112530,  0.000087768
2017-03-22 14:37:55.579650, slv, 42010afffe8a0002(unknown)/1,  0.000122004,  0.000005598,  0.000132319,  0.000112530, 358.986791992, D, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000112530,  0.000132319
2017-03-22 14:37:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122004, -0.000000456,  0.000132319,  0.000130724, 358.986791992, S, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000130724,  0.000132319
2017-03-22 14:37:56.680482, slv, 42010afffe8a0002(unknown)/1,  0.000121963, -0.000000456,  0.000101989,  0.000130724, 358.530791992, D, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000130724,  0.000101989
2017-03-22 14:37:56.908473, slv, 42010afffe8a0002(unknown)/1,  0.000121963, -0.000007240,  0.000101989,  0.000098763, 358.530791992, S, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000098763,  0.000101989
2017-03-22 14:37:57.825499, slv, 42010afffe8a0002(unknown)/1,  0.000121760, -0.000007240,  0.000104480,  0.000098763, 351.290791992, D, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000098763,  0.000104480
2017-03-22 14:37:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121760, -0.000009757,  0.000104480,  0.000125446, 351.290791992, S, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000125446,  0.000104480
2017-03-22 14:37:58.269464, slv, 42010afffe8a0002(unknown)/1,  0.000121642, -0.000009757,  0.000128061,  0.000125446, 341.533791992, D, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000125446,  0.000128061
2017-03-22 14:37:58.692268, slv, 42010afffe8a0002(unknown)/1,  0.000121626, -0.000009757,  0.000103414,  0.000125446, 341.533791992, D, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000125446,  0.000103414
2017-03-22 14:37:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121626,  0.000017653,  0.000103414,  0.000153246, 341.533791992, S, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000153246,  0.000103414
2017-03-22 14:37:59.421683, slv, 42010afffe8a0002(unknown)/1,  0.000121659,  0.000017653,  0.000112916,  0.000153246, 359.186791992, D, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000153246,  0.000112916
2017-03-22 14:37:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121659,  0.000022357,  0.000112916,  0.000134753, 359.186791992, S, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000134753,  0.000112916
2017-03-22 14:38:00.542573, slv, 42010afffe8a0002(unknown)/1,  0.000121761,  0.000022357,  0.000111910,  0.000134753, 381.543791992, D, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000134753,  0.000111910
2017-03-22 14:38:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121761,  0.000006510,  0.000111910,  0.000121687, 381.543791992, S, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000121687,  0.000111910
2017-03-22 14:38:01.155360, slv, 42010afffe8a0002(unknown)/1,  0.000121704,  0.000006510,  0.000104181,  0.000121687, 388.053791992, D, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000121687,  0.000104181
2017-03-22 14:38:01.908588, slv, 42010afffe8a0002(unknown)/1,  0.000121704,  0.000015944,  0.000104181,  0.000153667, 388.053791992, S, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000153667,  0.000104181
2017-03-22 14:38:02.403204, slv, 42010afffe8a0002(unknown)/1,  0.000121860,  0.000015944,  0.000147175,  0.000153667, 403.997791992, D, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000153667,  0.000147175
2017-03-22 14:38:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121860,  0.000006012,  0.000147175,  0.000101922, 403.997791992, S, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000101922,  0.000147175
2017-03-22 14:38:03.211975, slv, 42010afffe8a0002(unknown)/1,  0.000122007,  0.000006012,  0.000122313,  0.000101922, 410.009791992, D, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000101922,  0.000122313
2017-03-22 14:38:03.690096, slv, 42010afffe8a0002(unknown)/1,  0.000121974,  0.000006012,  0.000153304,  0.000101922, 410.009791992, D, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000101922,  0.000153304
2017-03-22 14:38:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121974, -0.000006564,  0.000153304,  0.000128785, 410.009791992, S, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000128785,  0.000153304
2017-03-22 14:38:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121974, -0.000007747,  0.000153304,  0.000099670, 403.445791992, S, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000099670,  0.000153304
2017-03-22 14:38:04.954533, slv, 42010afffe8a0002(unknown)/1,  0.000121994, -0.000007747,  0.000138181,  0.000099670, 395.698791992, D, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000099670,  0.000138181
2017-03-22 14:38:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121994, -0.000003228,  0.000138181,  0.000137843, 395.698791992, S, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000137843,  0.000138181
2017-03-22 14:38:06.760862, slv, 42010afffe8a0002(unknown)/1,  0.000122053, -0.000003228,  0.000127372,  0.000137843, 392.470791992, D, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000137843,  0.000127372
2017-03-22 14:38:06.908404, slv, 42010afffe8a0002(unknown)/1,  0.000122053, -0.000001682,  0.000127372,  0.000102841, 392.470791992, S, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000102841,  0.000127372
2017-03-22 14:38:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122053, -0.000005709,  0.000127372,  0.000129847, 390.788791992, S, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000129847,  0.000127372
2017-03-22 14:38:08.102296, slv, 42010afffe8a0002(unknown)/1,  0.000122126, -0.000005709,  0.000111841,  0.000129847, 385.079791992, D, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000129847,  0.000111841
2017-03-22 14:38:08.618074, slv, 42010afffe8a0002(unknown)/1,  0.000122094, -0.000005709,  0.000108729,  0.000129847, 385.079791992, D, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000129847,  0.000108729
2017-03-22 14:38:08.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122094,  0.000055075,  0.000108729,  0.000224451, 385.079791992, S, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000224451,  0.000108729
2017-03-22 14:38:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122094,  0.000065212,  0.000108729,  0.000150163, 440.154791992, S, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000150163,  0.000108729
2017-03-22 14:38:10.494203, slv, 42010afffe8a0002(unknown)/1,  0.000122212,  0.000065212,  0.000129967,  0.000150163, 505.366791992, D, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000150163,  0.000129967
2017-03-22 14:38:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122212, -0.000003124,  0.000129967,  0.000087896, 505.366791992, S, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000087896,  0.000129967
2017-03-22 14:38:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122212, -0.000025199,  0.000129967,  0.000106129, 502.242791992, S, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000106129,  0.000129967
2017-03-22 14:38:12.221069, slv, 42010afffe8a0002(unknown)/1,  0.000122242, -0.000025199,  0.000110165,  0.000106129, 477.043791992, D, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000106129,  0.000110165
2017-03-22 14:38:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122242, -0.000026559,  0.000110165,  0.000085206, 477.043791992, S, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000085206,  0.000110165
2017-03-22 14:38:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122242, -0.000010252,  0.000110165,  0.000138774, 450.484791992, S, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000138774,  0.000110165
2017-03-22 14:38:14.128103, slv, 42010afffe8a0002(unknown)/1,  0.000122174, -0.000010252,  0.000116386,  0.000138774, 440.232791992, D, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000138774,  0.000116386
2017-03-22 14:38:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122174,  0.000005897,  0.000116386,  0.000117436, 440.232791992, S, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000117436,  0.000116386
2017-03-22 14:38:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122174, -0.000006638,  0.000116386,  0.000113635, 446.129791992, S, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000113635,  0.000116386
2017-03-22 14:38:16.091938, slv, 42010afffe8a0002(unknown)/1,  0.000122336, -0.000006638,  0.000161373,  0.000113635, 439.491791992, D, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000113635,  0.000161373
2017-03-22 14:38:16.227099, slv, 42010afffe8a0002(unknown)/1,  0.000122343, -0.000006638,  0.000102476,  0.000113635, 439.491791992, D, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000113635,  0.000102476
2017-03-22 14:38:16.826810, slv, 42010afffe8a0002(unknown)/1,  0.000122268, -0.000006638,  0.000140518,  0.000113635, 439.491791992, D, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000113635,  0.000140518
2017-03-22 14:38:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122268,  0.000002100,  0.000140518,  0.000135006, 439.491791992, S, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000135006,  0.000140518
2017-03-22 14:38:17.253009, slv, 42010afffe8a0002(unknown)/1,  0.000122372,  0.000002100,  0.000126453,  0.000135006, 441.591791992, D, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000135006,  0.000126453
2017-03-22 14:38:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122372,  0.000015417,  0.000126453,  0.000140468, 441.591791992, S, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000140468,  0.000126453
2017-03-22 14:38:18.244605, slv, 42010afffe8a0002(unknown)/1,  0.000122546,  0.000015417,  0.000132070,  0.000140468, 457.008791992, D, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000140468,  0.000132070
2017-03-22 14:38:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122546,  0.000004727,  0.000132070,  0.000113903, 457.008791992, S, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000113903,  0.000132070
2017-03-22 14:38:19.235999, slv, 42010afffe8a0002(unknown)/1,  0.000122640,  0.000004727,  0.000127849,  0.000113903, 461.735791992, D, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000113903,  0.000127849
2017-03-22 14:38:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122640, -0.000004144,  0.000127849,  0.000122994, 461.735791992, S, 0.000124298, 1276, -0.000002046, 15590, 323, 48,  0.000122994,  0.000127849
2017-03-22 14:38:20.907324, slv, 42010afffe8a0002(unknown)/1,  0.000122640, -0.000018006,  0.000127849,  0.000086273, 457.591791992, S, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000086273,  0.000127849
2017-03-22 14:38:20.980598, slv, 42010afffe8a0002(unknown)/1,  0.000122431, -0.000018006,  0.000109149,  0.000086273, 439.585791992, D, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000086273,  0.000109149
2017-03-22 14:38:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122431, -0.000021359,  0.000109149,  0.000116079, 439.585791992, S, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000116079,  0.000109149
2017-03-22 14:38:22.293256, slv, 42010afffe8a0002(unknown)/1,  0.000122158, -0.000021359,  0.000108212,  0.000116079, 418.226791992, D, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000116079,  0.000108212
2017-03-22 14:38:22.574066, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000021359,  0.000127638,  0.000116079, 418.226791992, D, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000116079,  0.000127638
2017-03-22 14:38:22.633042, slv, 42010afffe8a0002(unknown)/1,  0.000122126, -0.000021359,  0.000140938,  0.000116079, 418.226791992, D, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000116079,  0.000140938
2017-03-22 14:38:22.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122126,  0.000010845,  0.000140938,  0.000150169, 418.226791992, S, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000150169,  0.000140938
2017-03-22 14:38:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122126,  0.000009825,  0.000140938,  0.000113734, 429.071791992, S, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000113734,  0.000140938
2017-03-22 14:38:24.436999, slv, 42010afffe8a0002(unknown)/1,  0.000122074,  0.000009825,  0.000104439,  0.000113734, 438.896791992, D, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000113734,  0.000104439
2017-03-22 14:38:24.456686, slv, 42010afffe8a0002(unknown)/1,  0.000121878,  0.000009825,  0.000106335,  0.000113734, 438.896791992, D, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000113734,  0.000106335
2017-03-22 14:38:24.522292, slv, 42010afffe8a0002(unknown)/1,  0.000121740,  0.000009825,  0.000118307,  0.000113734, 438.896791992, D, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000113734,  0.000118307
2017-03-22 14:38:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121740, -0.000003102,  0.000118307,  0.000123929, 438.896791992, S, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000123929,  0.000118307
2017-03-22 14:38:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121740,  0.000003856,  0.000118307,  0.000127265, 435.794791992, S, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000127265,  0.000118307
2017-03-22 14:38:26.117662, slv, 42010afffe8a0002(unknown)/1,  0.000121839,  0.000003856,  0.000153115,  0.000127265, 439.650791992, D, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000127265,  0.000153115
2017-03-22 14:38:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121839, -0.000005722,  0.000153115,  0.000104870, 439.650791992, S, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000104870,  0.000153115
2017-03-22 14:38:27.237879, slv, 42010afffe8a0002(unknown)/1,  0.000121903, -0.000005722,  0.000118502,  0.000104870, 433.928791992, D, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000104870,  0.000118502
2017-03-22 14:38:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121903, -0.000010840,  0.000118502,  0.000117190, 433.928791992, S, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000117190,  0.000118502
2017-03-22 14:38:28.448499, slv, 42010afffe8a0002(unknown)/1,  0.000121836, -0.000010840,  0.000129978,  0.000117190, 423.088791992, D, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000117190,  0.000129978
2017-03-22 14:38:28.487611, slv, 42010afffe8a0002(unknown)/1,  0.000121846, -0.000010840,  0.000125670,  0.000117190, 423.088791992, D, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000117190,  0.000125670
2017-03-22 14:38:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121846, -0.000004586,  0.000125670,  0.000117386, 423.088791992, S, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000117386,  0.000125670
2017-03-22 14:38:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121846,  0.000001884,  0.000125670,  0.000130075, 418.502791992, S, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000130075,  0.000125670
2017-03-22 14:38:30.030397, slv, 42010afffe8a0002(unknown)/1,  0.000121855,  0.000001884,  0.000116732,  0.000130075, 420.386791992, D, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000130075,  0.000116732
2017-03-22 14:38:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121855,  0.000006867,  0.000116732,  0.000127361, 420.386791992, S, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000127361,  0.000116732
2017-03-22 14:38:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121855,  0.000022723,  0.000116732,  0.000161795, 427.253791992, S, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000161795,  0.000116732
2017-03-22 14:38:31.970306, slv, 42010afffe8a0002(unknown)/1,  0.000122041,  0.000022723,  0.000126429,  0.000161795, 449.976791992, D, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000161795,  0.000126429
2017-03-22 14:38:32.908559, slv, 42010afffe8a0002(unknown)/1,  0.000122041,  0.000004370,  0.000126429,  0.000090840, 449.976791992, S, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000090840,  0.000126429
2017-03-22 14:38:33.130256, slv, 42010afffe8a0002(unknown)/1,  0.000122040,  0.000004370,  0.000108800,  0.000090840, 454.346791992, D, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000090840,  0.000108800
2017-03-22 14:38:33.285797, slv, 42010afffe8a0002(unknown)/1,  0.000121873,  0.000004370,  0.000154912,  0.000090840, 454.346791992, D, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000090840,  0.000154912
2017-03-22 14:38:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121873, -0.000009635,  0.000154912,  0.000133803, 454.346791992, S, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000133803,  0.000154912
2017-03-22 14:38:34.473341, slv, 42010afffe8a0002(unknown)/1,  0.000121905, -0.000009635,  0.000116137,  0.000133803, 444.711791992, D, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000133803,  0.000116137
2017-03-22 14:38:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121905, -0.000000554,  0.000116137,  0.000108866, 444.711791992, S, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000108866,  0.000116137
2017-03-22 14:38:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121905,  0.000006337,  0.000116137,  0.000147617, 444.157791992, S, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000147617,  0.000116137
2017-03-22 14:38:36.441931, slv, 42010afffe8a0002(unknown)/1,  0.000122101,  0.000006337,  0.000140113,  0.000147617, 450.494791992, D, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000147617,  0.000140113
2017-03-22 14:38:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122101, -0.000007422,  0.000140113,  0.000081544, 450.494791992, S, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000081544,  0.000140113
2017-03-22 14:38:37.075340, slv, 42010afffe8a0002(unknown)/1,  0.000122101, -0.000007422,  0.000119204,  0.000081544, 443.072791992, D, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000081544,  0.000119204
2017-03-22 14:38:37.527264, slv, 42010afffe8a0002(unknown)/1,  0.000121753, -0.000007422,  0.000117084,  0.000081544, 443.072791992, D, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000081544,  0.000117084
2017-03-22 14:38:37.908328, slv, 42010afffe8a0002(unknown)/1,  0.000121753, -0.000017432,  0.000117084,  0.000127445, 443.072791992, S, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000127445,  0.000117084
2017-03-22 14:38:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121753,  0.000013608,  0.000117084,  0.000143278, 425.640791992, S, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000143278,  0.000117084
2017-03-22 14:38:39.302015, slv, 42010afffe8a0002(unknown)/1,  0.000121696,  0.000013608,  0.000130550,  0.000143278, 439.248791992, D, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000143278,  0.000130550
2017-03-22 14:38:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121696,  0.000017840,  0.000130550,  0.000135852, 439.248791992, S, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000135852,  0.000130550
2017-03-22 14:38:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121696,  0.000010423,  0.000130550,  0.000128387, 457.088791992, S, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000128387,  0.000130550
2017-03-22 14:38:41.276741, slv, 42010afffe8a0002(unknown)/1,  0.000121845,  0.000010423,  0.000122648,  0.000128387, 467.511791992, D, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000128387,  0.000122648
2017-03-22 14:38:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121845,  0.000021410,  0.000122648,  0.000157975, 467.511791992, S, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000157975,  0.000122648
2017-03-22 14:38:42.244420, slv, 42010afffe8a0002(unknown)/1,  0.000122002,  0.000021410,  0.000118505,  0.000157975, 488.921791992, D, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000157975,  0.000118505
2017-03-22 14:38:42.908477, slv, 42010afffe8a0002(unknown)/1,  0.000122002, -0.000000004,  0.000118505,  0.000085864, 488.921791992, S, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000085864,  0.000118505
2017-03-22 14:38:43.895104, slv, 42010afffe8a0002(unknown)/1,  0.000122001, -0.000000004,  0.000125330,  0.000085864, 488.917791992, D, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000085864,  0.000125330
2017-03-22 14:38:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122001, -0.000013497,  0.000125330,  0.000131145, 488.917791992, S, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000131145,  0.000125330
2017-03-22 14:38:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122001, -0.000007436,  0.000125330,  0.000097984, 475.420791992, S, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000097984,  0.000125330
2017-03-22 14:38:45.596652, slv, 42010afffe8a0002(unknown)/1,  0.000121848, -0.000007436,  0.000139541,  0.000097984, 467.984791992, D, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000097984,  0.000139541
2017-03-22 14:38:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121848, -0.000015758,  0.000139541,  0.000114348, 467.984791992, S, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000114348,  0.000139541
2017-03-22 14:38:46.471138, slv, 42010afffe8a0002(unknown)/1,  0.000121770, -0.000015758,  0.000115652,  0.000114348, 452.226791992, D, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000114348,  0.000115652
2017-03-22 14:38:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121770, -0.000021050,  0.000115652,  0.000087170, 452.226791992, S, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000087170,  0.000115652
2017-03-22 14:38:47.908494, slv, 42010afffe8a0002(unknown)/1,  0.000121770, -0.000015691,  0.000115652,  0.000124989, 431.176791992, S, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000124989,  0.000115652
2017-03-22 14:38:48.085619, slv, 42010afffe8a0002(unknown)/1,  0.000121709, -0.000015691,  0.000116429,  0.000124989, 415.485791992, D, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000124989,  0.000116429
2017-03-22 14:38:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121709, -0.000010380,  0.000116429,  0.000097731, 415.485791992, S, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000097731,  0.000116429
2017-03-22 14:38:49.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121709,  0.000026135,  0.000116429,  0.000197957, 405.105791992, S, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000197957,  0.000116429
2017-03-22 14:38:49.922102, slv, 42010afffe8a0002(unknown)/1,  0.000121940,  0.000026135,  0.000106580,  0.000197957, 431.240791992, D, 0.000122125, 314, 0.000004522, 19552, 408, 49,  0.000197957,  0.000106580
2017-03-22 14:38:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121940,  0.000023966,  0.000106580,  0.000093623, 431.240791992, S, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000093623,  0.000106580
2017-03-22 14:38:51.396160, slv, 42010afffe8a0002(unknown)/1,  0.000122120,  0.000023966,  0.000135562,  0.000093623, 455.206791992, D, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000093623,  0.000135562
2017-03-22 14:38:51.436688, slv, 42010afffe8a0002(unknown)/1,  0.000121952,  0.000023966,  0.000122613,  0.000093623, 455.206791992, D, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000093623,  0.000122613
2017-03-22 14:38:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121952, -0.000017558,  0.000122613,  0.000115152, 455.206791992, S, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000115152,  0.000122613
2017-03-22 14:38:52.264770, slv, 42010afffe8a0002(unknown)/1,  0.000121930, -0.000017558,  0.000150694,  0.000115152, 437.648791992, D, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000115152,  0.000150694
2017-03-22 14:38:52.730172, slv, 42010afffe8a0002(unknown)/1,  0.000121966, -0.000017558,  0.000116033,  0.000115152, 437.648791992, D, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000115152,  0.000116033
2017-03-22 14:38:52.908488, slv, 42010afffe8a0002(unknown)/1,  0.000121966, -0.000020197,  0.000116033,  0.000088371, 437.648791992, S, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000088371,  0.000116033
2017-03-22 14:38:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121966, -0.000010817,  0.000116033,  0.000133927, 417.451791992, S, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000133927,  0.000116033
2017-03-22 14:38:54.515027, slv, 42010afffe8a0002(unknown)/1,  0.000121902, -0.000010817,  0.000106339,  0.000133927, 406.634791992, D, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000133927,  0.000106339
2017-03-22 14:38:54.655543, slv, 42010afffe8a0002(unknown)/1,  0.000121908, -0.000010817,  0.000114924,  0.000133927, 406.634791992, D, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000133927,  0.000114924
2017-03-22 14:38:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121908, -0.000005609,  0.000114924,  0.000098729, 406.634791992, S, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000098729,  0.000114924
2017-03-22 14:38:55.401532, slv, 42010afffe8a0002(unknown)/1,  0.000121783, -0.000005609,  0.000107929,  0.000098729, 401.025791992, D, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000098729,  0.000107929
2017-03-22 14:38:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121783,  0.000010096,  0.000107929,  0.000165154, 401.025791992, S, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000165154,  0.000107929
2017-03-22 14:38:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121783,  0.000007298,  0.000107929,  0.000093008, 411.121791992, S, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000093008,  0.000107929
2017-03-22 14:38:57.245435, slv, 42010afffe8a0002(unknown)/1,  0.000121471,  0.000007298,  0.000107472,  0.000093008, 418.419791992, D, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000093008,  0.000107472
2017-03-22 14:38:57.908388, slv, 42010afffe8a0002(unknown)/1,  0.000121471, -0.000010708,  0.000107472,  0.000128830, 418.419791992, S, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000128830,  0.000107472
2017-03-22 14:38:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121471, -0.000010660,  0.000107472,  0.000092792, 407.711791992, S, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000092792,  0.000107472
2017-03-22 14:38:59.189774, slv, 42010afffe8a0002(unknown)/1,  0.000121213, -0.000010660,  0.000126449,  0.000092792, 397.051791992, D, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000092792,  0.000126449
2017-03-22 14:38:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121213, -0.000005011,  0.000126449,  0.000139869, 397.051791992, S, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000139869,  0.000126449
2017-03-22 14:38:59.955128, slv, 42010afffe8a0002(unknown)/1,  0.000121140, -0.000005011,  0.000107100,  0.000139869, 392.040791992, D, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000139869,  0.000107100
2017-03-22 14:39:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121140, -0.000009322,  0.000107100,  0.000083840, 392.040791992, S, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000083840,  0.000107100
2017-03-22 14:39:01.864690, slv, 42010afffe8a0002(unknown)/1,  0.000121033, -0.000009322,  0.000126250,  0.000083840, 382.718791992, D, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000083840,  0.000126250
2017-03-22 14:39:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121033, -0.000009466,  0.000126250,  0.000139402, 382.718791992, S, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000139402,  0.000126250
2017-03-22 14:39:02.908551, slv, 42010afffe8a0002(unknown)/1,  0.000121033,  0.000009370,  0.000126250,  0.000121405, 373.252791992, S, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000121405,  0.000126250
2017-03-22 14:39:03.404160, slv, 42010afffe8a0002(unknown)/1,  0.000120905,  0.000009370,  0.000119760,  0.000121405, 382.622791992, D, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000121405,  0.000119760
2017-03-22 14:39:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120905,  0.000041458,  0.000119760,  0.000203449, 382.622791992, S, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000203449,  0.000119760
2017-03-22 14:39:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120905,  0.000030548,  0.000119760,  0.000099457, 424.080791992, S, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000099457,  0.000119760
2017-03-22 14:39:05.289681, slv, 42010afffe8a0002(unknown)/1,  0.000120899,  0.000030548,  0.000141563,  0.000099457, 454.628791992, D, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000099457,  0.000141563
2017-03-22 14:39:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120899,  0.000018287,  0.000141563,  0.000178922, 454.628791992, S, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000178922,  0.000141563
2017-03-22 14:39:06.409699, slv, 42010afffe8a0002(unknown)/1,  0.000121205,  0.000018287,  0.000141931,  0.000178922, 472.915791992, D, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000178922,  0.000141931
2017-03-22 14:39:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121205,  0.000010333,  0.000141931,  0.000083848, 472.915791992, S, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000083848,  0.000141931
2017-03-22 14:39:07.908828, slv, 42010afffe8a0002(unknown)/1,  0.000121205,  0.000148282,  0.000141931,  0.000455125, 483.248791992, S, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000455125,  0.000141931
2017-03-22 14:39:07.988102, slv, 42010afffe8a0002(unknown)/1,  0.000122809,  0.000148282,  0.000119364,  0.000455125, 631.530791992, D, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000455125,  0.000119364
2017-03-22 14:39:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122809,  0.000150598,  0.000119364,  0.000090084, 631.530791992, S, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000090084,  0.000119364
2017-03-22 14:39:09.416274, slv, 42010afffe8a0002(unknown)/1,  0.000124076,  0.000150598,  0.000151108,  0.000090084, 782.128791992, D, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000090084,  0.000151108
2017-03-22 14:39:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124076, -0.000035834,  0.000151108,  0.000085132, 782.128791992, S, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000085132,  0.000151108
2017-03-22 14:39:10.476174, slv, 42010afffe8a0002(unknown)/1,  0.000124104, -0.000035834,  0.000177249,  0.000085132, 746.294791992, D, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000085132,  0.000177249
2017-03-22 14:39:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124104, -0.000034720,  0.000177249,  0.000093608, 746.294791992, S, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000093608,  0.000177249
2017-03-22 14:39:11.214390, slv, 42010afffe8a0002(unknown)/1,  0.000124252, -0.000034720,  0.000178320,  0.000093608, 711.574791992, D, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000093608,  0.000178320
2017-03-22 14:39:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124252, -0.000034349,  0.000178320,  0.000086049, 711.574791992, S, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000086049,  0.000178320
2017-03-22 14:39:12.797883, slv, 42010afffe8a0002(unknown)/1,  0.000124263, -0.000034349,  0.000141926,  0.000086049, 677.225791992, D, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000086049,  0.000141926
2017-03-22 14:39:12.907318, slv, 42010afffe8a0002(unknown)/1,  0.000124263, -0.000048974,  0.000141926,  0.000064517, 677.225791992, S, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000064517,  0.000141926
2017-03-22 14:39:13.045134, slv, 42010afffe8a0002(unknown)/1,  0.000123949, -0.000048974,  0.000124257,  0.000064517, 628.251791992, D, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000064517,  0.000124257
2017-03-22 14:39:13.751860, slv, 42010afffe8a0002(unknown)/1,  0.000123497, -0.000048974,  0.000126844,  0.000064517, 628.251791992, D, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000064517,  0.000126844
2017-03-22 14:39:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123497, -0.000029847,  0.000126844,  0.000123549, 628.251791992, S, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000123549,  0.000126844
2017-03-22 14:39:13.968722, slv, 42010afffe8a0002(unknown)/1,  0.000123500, -0.000029847,  0.000179729,  0.000123549, 598.404791992, D, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000123549,  0.000179729
2017-03-22 14:39:14.667728, slv, 42010afffe8a0002(unknown)/1,  0.000123754, -0.000029847,  0.000132215,  0.000123549, 598.404791992, D, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000123549,  0.000132215
2017-03-22 14:39:14.907266, slv, 42010afffe8a0002(unknown)/1,  0.000123754, -0.000038500,  0.000132215,  0.000046702, 598.404791992, S, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000046702,  0.000132215
2017-03-22 14:39:15.149109, slv, 42010afffe8a0002(unknown)/1,  0.000123479, -0.000038500,  0.000122255,  0.000046702, 559.904791992, D, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000046702,  0.000122255
2017-03-22 14:39:15.340517, slv, 42010afffe8a0002(unknown)/1,  0.000122902, -0.000038500,  0.000130447,  0.000046702, 559.904791992, D, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000046702,  0.000130447
2017-03-22 14:39:15.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122902, -0.000052640,  0.000130447,  0.000094673, 559.904791992, S, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000094673,  0.000130447
2017-03-22 14:39:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122902, -0.000035165,  0.000130447,  0.000080799, 507.264791992, S, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000080799,  0.000130447
2017-03-22 14:39:17.007112, slv, 42010afffe8a0002(unknown)/1,  0.000122486, -0.000035165,  0.000127276,  0.000080799, 472.099791992, D, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000080799,  0.000127276
2017-03-22 14:39:17.139129, slv, 42010afffe8a0002(unknown)/1,  0.000122319, -0.000035165,  0.000158289,  0.000080799, 472.099791992, D, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000080799,  0.000158289
2017-03-22 14:39:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122319, -0.000001627,  0.000158289,  0.000161168, 472.099791992, S, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000161168,  0.000158289
2017-03-22 14:39:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122319,  0.000014037,  0.000158289,  0.000111544, 470.472791992, S, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000111544,  0.000158289
2017-03-22 14:39:19.031975, slv, 42010afffe8a0002(unknown)/1,  0.000122260,  0.000014037,  0.000123545,  0.000111544, 484.509791992, D, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000111544,  0.000123545
2017-03-22 14:39:19.572951, slv, 42010afffe8a0002(unknown)/1,  0.000122175,  0.000014037,  0.000120685,  0.000111544, 484.509791992, D, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000111544,  0.000120685
2017-03-22 14:39:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122175, -0.000008636,  0.000120685,  0.000115677, 484.509791992, S, 0.000121940, 167, -0.000000878, 13496, 442, 21,  0.000115677,  0.000120685
2017-03-22 14:39:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122175, -0.000013499,  0.000120685,  0.000101675, 475.873791992, S, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000101675,  0.000120685
2017-03-22 14:39:21.319231, slv, 42010afffe8a0002(unknown)/1,  0.000122075, -0.000013499,  0.000129143,  0.000101675, 462.374791992, D, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000101675,  0.000129143
2017-03-22 14:39:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122075, -0.000003420,  0.000129143,  0.000135736, 462.374791992, S, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000135736,  0.000129143
2017-03-22 14:39:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122075, -0.000005502,  0.000129143,  0.000097410, 458.954791992, S, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000097410,  0.000129143
2017-03-22 14:39:23.048457, slv, 42010afffe8a0002(unknown)/1,  0.000121947, -0.000005502,  0.000127346,  0.000097410, 453.452791992, D, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000097410,  0.000127346
2017-03-22 14:39:23.063284, slv, 42010afffe8a0002(unknown)/1,  0.000121793, -0.000005502,  0.000126095,  0.000097410, 453.452791992, D, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000097410,  0.000126095
2017-03-22 14:39:23.908312, slv, 42010afffe8a0002(unknown)/1,  0.000121793, -0.000019869,  0.000126095,  0.000106719, 453.452791992, S, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000106719,  0.000126095
2017-03-22 14:39:24.850082, slv, 42010afffe8a0002(unknown)/1,  0.000121666, -0.000019869,  0.000124512,  0.000106719, 433.583791992, D, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000106719,  0.000124512
2017-03-22 14:39:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121666, -0.000005932,  0.000124512,  0.000124877, 433.583791992, S, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000124877,  0.000124512
2017-03-22 14:39:25.407208, slv, 42010afffe8a0002(unknown)/1,  0.000121647, -0.000005932,  0.000125705,  0.000124877, 427.651791992, D, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000124877,  0.000125705
2017-03-22 14:39:25.887148, slv, 42010afffe8a0002(unknown)/1,  0.000121644, -0.000005932,  0.000110472,  0.000124877, 427.651791992, D, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000124877,  0.000110472
2017-03-22 14:39:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121644, -0.000003652,  0.000110472,  0.000111130, 427.651791992, S, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000111130,  0.000110472
2017-03-22 14:39:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121644, -0.000004639,  0.000110472,  0.000122881, 423.999791992, S, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000122881,  0.000110472
2017-03-22 14:39:27.458799, slv, 42010afffe8a0002(unknown)/1,  0.000121601, -0.000004639,  0.000117461,  0.000122881, 419.360791992, D, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000122881,  0.000117461
2017-03-22 14:39:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121601,  0.000022033,  0.000117461,  0.000164432, 419.360791992, S, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000164432,  0.000117461
2017-03-22 14:39:28.156325, slv, 42010afffe8a0002(unknown)/1,  0.000121728,  0.000022033,  0.000114151,  0.000164432, 441.393791992, D, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000164432,  0.000114151
2017-03-22 14:39:28.908524, slv, 42010afffe8a0002(unknown)/1,  0.000121728,  0.000001819,  0.000114151,  0.000082535, 441.393791992, S, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000082535,  0.000114151
2017-03-22 14:39:29.382163, slv, 42010afffe8a0002(unknown)/1,  0.000121665,  0.000001819,  0.000109725,  0.000082535, 443.212791992, D, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000082535,  0.000109725
2017-03-22 14:39:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121665, -0.000014917,  0.000109725,  0.000131024, 443.212791992, S, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000131024,  0.000109725
2017-03-22 14:39:30.797529, slv, 42010afffe8a0002(unknown)/1,  0.000121450, -0.000014917,  0.000108349,  0.000131024, 428.295791992, D, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000131024,  0.000108349
2017-03-22 14:39:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121450, -0.000015223,  0.000108349,  0.000081646, 428.295791992, S, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000081646,  0.000108349
2017-03-22 14:39:31.439266, slv, 42010afffe8a0002(unknown)/1,  0.000121271, -0.000015223,  0.000119000,  0.000081646, 413.072791992, D, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000081646,  0.000119000
2017-03-22 14:39:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121271,  0.000003410,  0.000119000,  0.000167896, 413.072791992, S, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000167896,  0.000119000
2017-03-22 14:39:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121271,  0.000021927,  0.000119000,  0.000118501, 416.482791992, S, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000118501,  0.000119000
2017-03-22 14:39:33.430305, slv, 42010afffe8a0002(unknown)/1,  0.000121166,  0.000021927,  0.000138974,  0.000118501, 438.409791992, D, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000118501,  0.000138974
2017-03-22 14:39:33.908411, slv, 42010afffe8a0002(unknown)/1,  0.000121166, -0.000008641,  0.000138974,  0.000106654, 438.409791992, S, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000106654,  0.000138974
2017-03-22 14:39:34.755008, slv, 42010afffe8a0002(unknown)/1,  0.000121135, -0.000008641,  0.000112609,  0.000106654, 429.768791992, D, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000106654,  0.000112609
2017-03-22 14:39:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121135, -0.000023763,  0.000112609,  0.000088120, 429.768791992, S, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000088120,  0.000112609
2017-03-22 14:39:34.936114, slv, 42010afffe8a0002(unknown)/1,  0.000120872, -0.000023763,  0.000109736,  0.000088120, 406.005791992, D, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000088120,  0.000109736
2017-03-22 14:39:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120872,  0.000011153,  0.000109736,  0.000176192, 406.005791992, S, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000176192,  0.000109736
2017-03-22 14:39:36.812511, slv, 42010afffe8a0002(unknown)/1,  0.000120868,  0.000011153,  0.000108405,  0.000176192, 417.158791992, D, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000176192,  0.000108405
2017-03-22 14:39:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120868,  0.000015410,  0.000108405,  0.000096367, 417.158791992, S, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000096367,  0.000108405
2017-03-22 14:39:37.257259, slv, 42010afffe8a0002(unknown)/1,  0.000121078,  0.000015410,  0.000156393,  0.000096367, 432.568791992, D, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000096367,  0.000156393
2017-03-22 14:39:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121078, -0.000017311,  0.000156393,  0.000110956, 432.568791992, S, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000110956,  0.000156393
2017-03-22 14:39:38.908407, slv, 42010afffe8a0002(unknown)/1,  0.000121078, -0.000014733,  0.000156393,  0.000101733, 415.257791992, S, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000101733,  0.000156393
2017-03-22 14:39:39.016653, slv, 42010afffe8a0002(unknown)/1,  0.000121037, -0.000014733,  0.000119278,  0.000101733, 400.524791992, D, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000101733,  0.000119278
2017-03-22 14:39:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121037,  0.000015892,  0.000119278,  0.000172165, 400.524791992, S, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000172165,  0.000119278
2017-03-22 14:39:40.321029, slv, 42010afffe8a0002(unknown)/1,  0.000121111,  0.000015892,  0.000109904,  0.000172165, 416.416791992, D, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000172165,  0.000109904
2017-03-22 14:39:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121111,  0.000001094,  0.000109904,  0.000072171, 416.416791992, S, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000072171,  0.000109904
2017-03-22 14:39:41.825412, slv, 42010afffe8a0002(unknown)/1,  0.000121050,  0.000001094,  0.000114688,  0.000072171, 417.510791992, D, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000072171,  0.000114688
2017-03-22 14:39:41.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121050, -0.000002217,  0.000114688,  0.000165557, 417.510791992, S, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000165557,  0.000114688
2017-03-22 14:39:42.323030, slv, 42010afffe8a0002(unknown)/1,  0.000120985, -0.000002217,  0.000115054,  0.000165557, 415.293791992, D, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000165557,  0.000115054
2017-03-22 14:39:42.907529, slv, 42010afffe8a0002(unknown)/1,  0.000120985,  0.000092743,  0.000115054,  0.000261966, 415.293791992, S, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000261966,  0.000115054
2017-03-22 14:39:43.210884, slv, 42010afffe8a0002(unknown)/1,  0.000121843,  0.000092743,  0.000160898,  0.000261966, 508.036791992, D, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000261966,  0.000160898
2017-03-22 14:39:43.908529, slv, 42010afffe8a0002(unknown)/1,  0.000121843,  0.000066995,  0.000160898,  0.000114853, 508.036791992, S, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000114853,  0.000160898
2017-03-22 14:39:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121843, -0.000030017,  0.000160898,  0.000068799, 575.031791992, S, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000068799,  0.000160898
2017-03-22 14:39:44.962325, slv, 42010afffe8a0002(unknown)/1,  0.000122393, -0.000030017,  0.000136608,  0.000068799, 545.014791992, D, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000068799,  0.000136608
2017-03-22 14:39:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122393, -0.000035818,  0.000136608,  0.000103800, 545.014791992, S, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000103800,  0.000136608
2017-03-22 14:39:46.166554, slv, 42010afffe8a0002(unknown)/1,  0.000122139, -0.000035818,  0.000115373,  0.000103800, 509.196791992, D, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000103800,  0.000115373
2017-03-22 14:39:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122139, -0.000030754,  0.000115373,  0.000079222, 509.196791992, S, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000079222,  0.000115373
2017-03-22 14:39:47.271151, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000030754,  0.000146440,  0.000079222, 478.442791992, D, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000079222,  0.000146440
2017-03-22 14:39:47.721477, slv, 42010afffe8a0002(unknown)/1,  0.000121719, -0.000030754,  0.000119356,  0.000079222, 478.442791992, D, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000079222,  0.000119356
2017-03-22 14:39:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121719, -0.000022293,  0.000119356,  0.000120048, 478.442791992, S, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000120048,  0.000119356
2017-03-22 14:39:48.908514, slv, 42010afffe8a0002(unknown)/1,  0.000121719, -0.000016559,  0.000119356,  0.000090271, 456.149791992, S, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000090271,  0.000119356
2017-03-22 14:39:49.407024, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000016559,  0.000142798,  0.000090271, 439.590791992, D, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000090271,  0.000142798
2017-03-22 14:39:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121503,  0.000001015,  0.000142798,  0.000154981, 439.590791992, S, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000154981,  0.000142798
2017-03-22 14:39:50.702690, slv, 42010afffe8a0002(unknown)/1,  0.000121569,  0.000001015,  0.000114829,  0.000154981, 440.605791992, D, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000154981,  0.000114829
2017-03-22 14:39:50.819601, slv, 42010afffe8a0002(unknown)/1,  0.000121883,  0.000001015,  0.000141763,  0.000154981, 440.605791992, D, 0.000122457, 1103, 0.000001488, 46435, 495, 117,  0.000154981,  0.000141763
2017-03-22 14:39:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121883, -0.000001239,  0.000141763,  0.000085927, 440.605791992, S, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000085927,  0.000141763
2017-03-22 14:39:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121883, -0.000010209,  0.000141763,  0.000137422, 439.366791992, S, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000137422,  0.000141763
2017-03-22 14:39:52.636927, slv, 42010afffe8a0002(unknown)/1,  0.000122138, -0.000010209,  0.000118653,  0.000137422, 429.157791992, D, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000137422,  0.000118653
2017-03-22 14:39:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122138, -0.000001292,  0.000118653,  0.000104015, 429.157791992, S, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000104015,  0.000118653
2017-03-22 14:39:53.825459, slv, 42010afffe8a0002(unknown)/1,  0.000122155, -0.000001292,  0.000132817,  0.000104015, 427.865791992, D, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000104015,  0.000132817
2017-03-22 14:39:53.908535, slv, 42010afffe8a0002(unknown)/1,  0.000122155,  0.000004456,  0.000132817,  0.000149189, 427.865791992, S, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000149189,  0.000132817
2017-03-22 14:39:54.483173, slv, 42010afffe8a0002(unknown)/1,  0.000122251,  0.000004456,  0.000127167,  0.000149189, 432.321791992, D, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000149189,  0.000127167
2017-03-22 14:39:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122251, -0.000000778,  0.000127167,  0.000093660, 432.321791992, S, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000093660,  0.000127167
2017-03-22 14:39:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122251, -0.000016290,  0.000127167,  0.000118260, 431.543791992, S, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000118260,  0.000127167
2017-03-22 14:39:56.046719, slv, 42010afffe8a0002(unknown)/1,  0.000122407, -0.000016290,  0.000134444,  0.000118260, 415.253791992, D, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000118260,  0.000134444
2017-03-22 14:39:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122407, -0.000013488,  0.000134444,  0.000099421, 415.253791992, S, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000099421,  0.000134444
2017-03-22 14:39:56.964377, slv, 42010afffe8a0002(unknown)/1,  0.000122441, -0.000013488,  0.000146199,  0.000099421, 401.765791992, D, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000099421,  0.000146199
2017-03-22 14:39:57.636744, slv, 42010afffe8a0002(unknown)/1,  0.000122423, -0.000013488,  0.000140117,  0.000099421, 401.765791992, D, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000099421,  0.000140117
2017-03-22 14:39:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122423,  0.000022212,  0.000140117,  0.000189834, 401.765791992, S, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000189834,  0.000140117
2017-03-22 14:39:58.908504, slv, 42010afffe8a0002(unknown)/1,  0.000122423,  0.000022652,  0.000140117,  0.000100317, 423.977791992, S, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000100317,  0.000140117
2017-03-22 14:39:58.986842, slv, 42010afffe8a0002(unknown)/1,  0.000122321,  0.000022652,  0.000123617,  0.000100317, 446.629791992, D, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000100317,  0.000123617
2017-03-22 14:39:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122321,  0.000002247,  0.000123617,  0.000148921, 446.629791992, S, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000148921,  0.000123617
2017-03-22 14:40:00.461600, slv, 42010afffe8a0002(unknown)/1,  0.000122387,  0.000002247,  0.000133238,  0.000148921, 448.876791992, D, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000148921,  0.000133238
2017-03-22 14:40:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122387, -0.000001015,  0.000133238,  0.000093756, 448.876791992, S, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000093756,  0.000133238
2017-03-22 14:40:01.613882, slv, 42010afffe8a0002(unknown)/1,  0.000122601, -0.000001015,  0.000168368,  0.000093756, 447.861791992, D, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000093756,  0.000168368
2017-03-22 14:40:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122601, -0.000002084,  0.000168368,  0.000147064, 447.861791992, S, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000147064,  0.000168368
2017-03-22 14:40:02.535611, slv, 42010afffe8a0002(unknown)/1,  0.000123182, -0.000002084,  0.000229926,  0.000147064, 445.777791992, D, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000147064,  0.000229926
2017-03-22 14:40:02.707562, slv, 42010afffe8a0002(unknown)/1,  0.000123773, -0.000002084,  0.000120079,  0.000147064, 445.777791992, D, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000147064,  0.000120079
2017-03-22 14:40:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123773,  0.000001975,  0.000120079,  0.000103260, 445.777791992, S, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000103260,  0.000120079
2017-03-22 14:40:03.085486, slv, 42010afffe8a0002(unknown)/1,  0.000123751,  0.000001975,  0.000118991,  0.000103260, 447.752791992, D, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000103260,  0.000118991
2017-03-22 14:40:03.422346, slv, 42010afffe8a0002(unknown)/1,  0.000123489,  0.000001975,  0.000102544,  0.000103260, 447.752791992, D, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000103260,  0.000102544
2017-03-22 14:40:03.908535, slv, 42010afffe8a0002(unknown)/1,  0.000123489, -0.000002506,  0.000102544,  0.000138989, 447.752791992, S, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000138989,  0.000102544
2017-03-22 14:40:04.236092, slv, 42010afffe8a0002(unknown)/1,  0.000123374, -0.000002506,  0.000119656,  0.000138989, 445.246791992, D, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000138989,  0.000119656
2017-03-22 14:40:04.604957, slv, 42010afffe8a0002(unknown)/1,  0.000123535, -0.000002506,  0.000136964,  0.000138989, 445.246791992, D, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000138989,  0.000136964
2017-03-22 14:40:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123535, -0.000010655,  0.000136964,  0.000086724, 445.246791992, S, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000086724,  0.000136964
2017-03-22 14:40:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123535, -0.000011438,  0.000136964,  0.000137469, 434.591791992, S, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000137469,  0.000136964
2017-03-22 14:40:06.266486, slv, 42010afffe8a0002(unknown)/1,  0.000123695, -0.000011438,  0.000121667,  0.000137469, 423.153791992, D, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000137469,  0.000121667
2017-03-22 14:40:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123695,  0.000006696,  0.000121667,  0.000123153, 423.153791992, S, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000123153,  0.000121667
2017-03-22 14:40:07.261180, slv, 42010afffe8a0002(unknown)/1,  0.000123778,  0.000006696,  0.000133775,  0.000123153, 429.849791992, D, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000123153,  0.000133775
2017-03-22 14:40:07.506262, slv, 42010afffe8a0002(unknown)/1,  0.000123811,  0.000006696,  0.000123464,  0.000123153, 429.849791992, D, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000123153,  0.000123464
2017-03-22 14:40:07.612340, slv, 42010afffe8a0002(unknown)/1,  0.000123794,  0.000006696,  0.000121246,  0.000123153, 429.849791992, D, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000123153,  0.000121246
2017-03-22 14:40:07.907324, slv, 42010afffe8a0002(unknown)/1,  0.000123794, -0.000026917,  0.000121246,  0.000070501, 429.849791992, S, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000070501,  0.000121246
2017-03-22 14:40:08.366358, slv, 42010afffe8a0002(unknown)/1,  0.000123593, -0.000026917,  0.000128727,  0.000070501, 402.932791992, D, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000070501,  0.000128727
2017-03-22 14:40:08.907524, slv, 42010afffe8a0002(unknown)/1,  0.000123593, -0.000005447,  0.000128727,  0.000165991, 402.932791992, S, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000165991,  0.000128727
2017-03-22 14:40:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123593,  0.000030965,  0.000128727,  0.000143125, 397.485791992, S, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000143125,  0.000128727
2017-03-22 14:40:09.915680, slv, 42010afffe8a0002(unknown)/1,  0.000123441,  0.000030965,  0.000113035,  0.000143125, 428.450791992, D, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000143125,  0.000113035
2017-03-22 14:40:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123441,  0.000003861,  0.000113035,  0.000111630, 428.450791992, S, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000111630,  0.000113035
2017-03-22 14:40:11.526022, slv, 42010afffe8a0002(unknown)/1,  0.000123482,  0.000003861,  0.000136500,  0.000111630, 432.311791992, D, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000111630,  0.000136500
2017-03-22 14:40:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123482, -0.000007709,  0.000136500,  0.000119874, 432.311791992, S, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000119874,  0.000136500
2017-03-22 14:40:12.777451, slv, 42010afffe8a0002(unknown)/1,  0.000123493, -0.000007709,  0.000128614,  0.000119874, 424.602791992, D, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000119874,  0.000128614
2017-03-22 14:40:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123493,  0.000009617,  0.000128614,  0.000146335, 424.602791992, S, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000146335,  0.000128614
2017-03-22 14:40:13.214480, slv, 42010afffe8a0002(unknown)/1,  0.000123589,  0.000009617,  0.000123810,  0.000146335, 434.219791992, D, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000146335,  0.000123810
2017-03-22 14:40:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123589,  0.000005348,  0.000123810,  0.000111442, 434.219791992, S, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000111442,  0.000123810
2017-03-22 14:40:14.576163, slv, 42010afffe8a0002(unknown)/1,  0.000123695,  0.000005348,  0.000139963,  0.000111442, 439.567791992, D, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000111442,  0.000139963
2017-03-22 14:40:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123695, -0.000010509,  0.000139963,  0.000114822, 439.567791992, S, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000114822,  0.000139963
2017-03-22 14:40:15.031713, slv, 42010afffe8a0002(unknown)/1,  0.000123686, -0.000010509,  0.000126145,  0.000114822, 429.058791992, D, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000114822,  0.000126145
2017-03-22 14:40:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123686, -0.000020753,  0.000126145,  0.000091052, 429.058791992, S, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000091052,  0.000126145
2017-03-22 14:40:16.573097, slv, 42010afffe8a0002(unknown)/1,  0.000123490, -0.000020753,  0.000112515,  0.000091052, 408.305791992, D, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000091052,  0.000112515
2017-03-22 14:40:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123490, -0.000012273,  0.000112515,  0.000131579, 408.305791992, S, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000131579,  0.000112515
2017-03-22 14:40:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123490,  0.000024211,  0.000112515,  0.000163824, 396.032791992, S, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000163824,  0.000112515
2017-03-22 14:40:18.385065, slv, 42010afffe8a0002(unknown)/1,  0.000123438,  0.000024211,  0.000113332,  0.000163824, 420.243791992, D, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000163824,  0.000113332
2017-03-22 14:40:18.526029, slv, 42010afffe8a0002(unknown)/1,  0.000123681,  0.000024211,  0.000114884,  0.000163824, 420.243791992, D, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000163824,  0.000114884
2017-03-22 14:40:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123681,  0.000007461,  0.000114884,  0.000098268, 420.243791992, S, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000098268,  0.000114884
2017-03-22 14:40:19.363788, slv, 42010afffe8a0002(unknown)/1,  0.000123688,  0.000007461,  0.000119458,  0.000098268, 427.704791992, D, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000098268,  0.000119458
2017-03-22 14:40:19.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123688,  0.000013669,  0.000119458,  0.000176438, 427.704791992, S, 0.000121529, 413, -0.000001176, 26814, 445, 41,  0.000176438,  0.000119458
2017-03-22 14:40:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123688,  0.000012923,  0.000119458,  0.000096783, 441.373791992, S, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000096783,  0.000119458
2017-03-22 14:40:21.291861, slv, 42010afffe8a0002(unknown)/1,  0.000123455,  0.000012923,  0.000120694,  0.000096783, 454.296791992, D, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000096783,  0.000120694
2017-03-22 14:40:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123455, -0.000011967,  0.000120694,  0.000126426, 454.296791992, S, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000126426,  0.000120694
2017-03-22 14:40:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123455, -0.000012861,  0.000120694,  0.000094763, 442.329791992, S, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000094763,  0.000120694
2017-03-22 14:40:23.249944, slv, 42010afffe8a0002(unknown)/1,  0.000123213, -0.000012861,  0.000119727,  0.000094763, 429.468791992, D, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000094763,  0.000119727
2017-03-22 14:40:23.275350, slv, 42010afffe8a0002(unknown)/1,  0.000122949, -0.000012861,  0.000115939,  0.000094763, 429.468791992, D, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000094763,  0.000115939
2017-03-22 14:40:23.861695, slv, 42010afffe8a0002(unknown)/1,  0.000122717, -0.000012861,  0.000126887,  0.000094763, 429.468791992, D, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000094763,  0.000126887
2017-03-22 14:40:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122717, -0.000013670,  0.000126887,  0.000124069, 429.468791992, S, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000124069,  0.000126887
2017-03-22 14:40:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122717,  0.000013872,  0.000126887,  0.000149109, 415.798791992, S, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000149109,  0.000126887
2017-03-22 14:40:25.383227, slv, 42010afffe8a0002(unknown)/1,  0.000122772,  0.000013872,  0.000134093,  0.000149109, 429.670791992, D, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000149109,  0.000134093
2017-03-22 14:40:25.908440, slv, 42010afffe8a0002(unknown)/1,  0.000122772,  0.000012645,  0.000134093,  0.000121669, 429.670791992, S, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000121669,  0.000134093
2017-03-22 14:40:26.326120, slv, 42010afffe8a0002(unknown)/1,  0.000122923,  0.000012645,  0.000124951,  0.000121669, 442.315791992, D, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000121669,  0.000124951
2017-03-22 14:40:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122923,  0.000002379,  0.000124951,  0.000128783, 442.315791992, S, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000128783,  0.000124951
2017-03-22 14:40:27.584693, slv, 42010afffe8a0002(unknown)/1,  0.000122921,  0.000002379,  0.000115748,  0.000128783, 444.694791992, D, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000128783,  0.000115748
2017-03-22 14:40:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122921,  0.000014226,  0.000115748,  0.000145513, 444.694791992, S, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000145513,  0.000115748
2017-03-22 14:40:28.456198, slv, 42010afffe8a0002(unknown)/1,  0.000122910,  0.000014226,  0.000098708,  0.000145513, 458.920791992, D, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000145513,  0.000098708
2017-03-22 14:40:28.873686, slv, 42010afffe8a0002(unknown)/1,  0.000122977,  0.000014226,  0.000118991,  0.000145513, 458.920791992, D, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000145513,  0.000118991
2017-03-22 14:40:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122977,  0.000022921,  0.000118991,  0.000146227, 458.920791992, S, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000146227,  0.000118991
2017-03-22 14:40:29.284393, slv, 42010afffe8a0002(unknown)/1,  0.000123135,  0.000022921,  0.000121652,  0.000146227, 481.841791992, D, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000146227,  0.000121652
2017-03-22 14:40:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123135,  0.000014570,  0.000121652,  0.000129026, 481.841791992, S, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000129026,  0.000121652
2017-03-22 14:40:30.908372, slv, 42010afffe8a0002(unknown)/1,  0.000123135, -0.000017843,  0.000121652,  0.000081559, 496.411791992, S, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000081559,  0.000121652
2017-03-22 14:40:31.077419, slv, 42010afffe8a0002(unknown)/1,  0.000123156, -0.000017843,  0.000148381,  0.000081559, 478.568791992, D, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000081559,  0.000148381
2017-03-22 14:40:31.666893, slv, 42010afffe8a0002(unknown)/1,  0.000122994, -0.000017843,  0.000139533,  0.000081559, 478.568791992, D, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000081559,  0.000139533
2017-03-22 14:40:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122994, -0.000029340,  0.000139533,  0.000105890, 478.568791992, S, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000105890,  0.000139533
2017-03-22 14:40:32.455462, slv, 42010afffe8a0002(unknown)/1,  0.000122916, -0.000029340,  0.000144955,  0.000105890, 449.228791992, D, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000105890,  0.000144955
2017-03-22 14:40:32.585205, slv, 42010afffe8a0002(unknown)/1,  0.000122838, -0.000029340,  0.000115044,  0.000105890, 449.228791992, D, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000105890,  0.000115044
2017-03-22 14:40:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122838, -0.000025951,  0.000115044,  0.000088040, 449.228791992, S, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000088040,  0.000115044
2017-03-22 14:40:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122838, -0.000025687,  0.000115044,  0.000106262, 423.277791992, S, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000106262,  0.000115044
2017-03-22 14:40:33.988269, slv, 42010afffe8a0002(unknown)/1,  0.000122706, -0.000025687,  0.000130300,  0.000106262, 397.590791992, D, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000106262,  0.000130300
2017-03-22 14:40:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122706, -0.000015796,  0.000130300,  0.000107690, 397.590791992, S, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000107690,  0.000130300
2017-03-22 14:40:35.145515, slv, 42010afffe8a0002(unknown)/1,  0.000122634, -0.000015796,  0.000128118,  0.000107690, 381.794791992, D, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000107690,  0.000128118
2017-03-22 14:40:35.908403, slv, 42010afffe8a0002(unknown)/1,  0.000122634, -0.000008605,  0.000128118,  0.000120440, 381.794791992, S, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000120440,  0.000128118
2017-03-22 14:40:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122634, -0.000013668,  0.000128118,  0.000097491, 373.189791992, S, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000097491,  0.000128118
2017-03-22 14:40:36.936747, slv, 42010afffe8a0002(unknown)/1,  0.000122480, -0.000013668,  0.000117844,  0.000097491, 359.521791992, D, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000097491,  0.000117844
2017-03-22 14:40:37.334356, slv, 42010afffe8a0002(unknown)/1,  0.000122326, -0.000013668,  0.000137727,  0.000097491, 359.521791992, D, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000097491,  0.000137727
2017-03-22 14:40:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122326, -0.000015279,  0.000137727,  0.000116910, 359.521791992, S, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000116910,  0.000137727
2017-03-22 14:40:38.736479, slv, 42010afffe8a0002(unknown)/1,  0.000122216, -0.000015279,  0.000108940,  0.000116910, 344.242791992, D, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000116910,  0.000108940
2017-03-22 14:40:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122216, -0.000016896,  0.000108940,  0.000093839, 344.242791992, S, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000093839,  0.000108940
2017-03-22 14:40:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122216, -0.000004681,  0.000108940,  0.000141230, 327.346791992, S, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000141230,  0.000108940
2017-03-22 14:40:40.633689, slv, 42010afffe8a0002(unknown)/1,  0.000122262, -0.000004681,  0.000133510,  0.000141230, 322.665791992, D, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000141230,  0.000133510
2017-03-22 14:40:40.908499, slv, 42010afffe8a0002(unknown)/1,  0.000122262, -0.000001030,  0.000133510,  0.000101188, 322.665791992, S, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000101188,  0.000133510
2017-03-22 14:40:41.785122, slv, 42010afffe8a0002(unknown)/1,  0.000122408, -0.000001030,  0.000150383,  0.000101188, 321.635791992, D, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000101188,  0.000150383
2017-03-22 14:40:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122408, -0.000004368,  0.000150383,  0.000134747, 321.635791992, S, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000134747,  0.000150383
2017-03-22 14:40:42.736556, slv, 42010afffe8a0002(unknown)/1,  0.000122439, -0.000004368,  0.000111263,  0.000134747, 317.267791992, D, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000134747,  0.000111263
2017-03-22 14:40:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122439,  0.000004552,  0.000111263,  0.000119205, 317.267791992, S, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000119205,  0.000111263
2017-03-22 14:40:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122439,  0.000002360,  0.000111263,  0.000130394, 321.819791992, S, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000130394,  0.000111263
2017-03-22 14:40:44.243927, slv, 42010afffe8a0002(unknown)/1,  0.000122537,  0.000002360,  0.000138546,  0.000130394, 324.179791992, D, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000130394,  0.000138546
2017-03-22 14:40:44.646652, slv, 42010afffe8a0002(unknown)/1,  0.000122612,  0.000002360,  0.000110046,  0.000130394, 324.179791992, D, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000130394,  0.000110046
2017-03-22 14:40:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122612, -0.000001496,  0.000110046,  0.000111666, 324.179791992, S, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000111666,  0.000110046
2017-03-22 14:40:45.908388, slv, 42010afffe8a0002(unknown)/1,  0.000122612,  0.000005406,  0.000110046,  0.000144371, 322.683791992, S, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000144371,  0.000110046
2017-03-22 14:40:46.035162, slv, 42010afffe8a0002(unknown)/1,  0.000122564,  0.000005406,  0.000093344,  0.000144371, 328.089791992, D, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000144371,  0.000093344
2017-03-22 14:40:46.903916, slv, 42010afffe8a0002(unknown)/1,  0.000122549,  0.000005406,  0.000104221,  0.000144371, 328.089791992, D, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000144371,  0.000104221
2017-03-22 14:40:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122549,  0.000002486,  0.000104221,  0.000105763, 328.089791992, S, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000105763,  0.000104221
2017-03-22 14:40:47.762130, slv, 42010afffe8a0002(unknown)/1,  0.000122546,  0.000002486,  0.000135069,  0.000105763, 330.575791992, D, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000105763,  0.000135069
2017-03-22 14:40:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122546,  0.000002087,  0.000135069,  0.000143507, 330.575791992, S, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000143507,  0.000135069
2017-03-22 14:40:48.691733, slv, 42010afffe8a0002(unknown)/1,  0.000122563,  0.000002087,  0.000110265,  0.000143507, 332.662791992, D, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000143507,  0.000110265
2017-03-22 14:40:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122563,  0.000004671,  0.000110265,  0.000110944, 332.662791992, S, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000110944,  0.000110265
2017-03-22 14:40:49.372478, slv, 42010afffe8a0002(unknown)/1,  0.000122505,  0.000004671,  0.000110621,  0.000110944, 337.333791992, D, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000110944,  0.000110621
2017-03-22 14:40:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122505,  0.000006706,  0.000110621,  0.000147536, 337.333791992, S, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000147536,  0.000110621
2017-03-22 14:40:50.371492, slv, 42010afffe8a0002(unknown)/1,  0.000122489,  0.000006706,  0.000116932,  0.000147536, 344.039791992, D, 0.000123219, 602, 0.000000026, 13545, 428, 15,  0.000147536,  0.000116932
2017-03-22 14:40:50.908459, slv, 42010afffe8a0002(unknown)/1,  0.000122489, -0.000001509,  0.000116932,  0.000094440, 344.039791992, S, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000094440,  0.000116932
2017-03-22 14:40:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122489,  0.000009504,  0.000116932,  0.000169546, 342.530791992, S, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000169546,  0.000116932
2017-03-22 14:40:52.138126, slv, 42010afffe8a0002(unknown)/1,  0.000122721,  0.000009504,  0.000115393,  0.000169546, 352.034791992, D, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000169546,  0.000115393
2017-03-22 14:40:52.747436, slv, 42010afffe8a0002(unknown)/1,  0.000123121,  0.000009504,  0.000138730,  0.000169546, 352.034791992, D, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000169546,  0.000138730
2017-03-22 14:40:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123121,  0.000014563,  0.000138730,  0.000105191, 352.034791992, S, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000105191,  0.000138730
2017-03-22 14:40:53.704473, slv, 42010afffe8a0002(unknown)/1,  0.000123352,  0.000014563,  0.000138256,  0.000105191, 366.597791992, D, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000105191,  0.000138256
2017-03-22 14:40:53.907715, slv, 42010afffe8a0002(unknown)/1,  0.000123352,  0.000122436,  0.000138256,  0.000386154, 366.597791992, S, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000386154,  0.000138256
2017-03-22 14:40:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123352,  0.000142877,  0.000138256,  0.000146305, 489.033791992, S, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000146305,  0.000138256
2017-03-22 14:40:55.496334, slv, 42010afffe8a0002(unknown)/1,  0.000123512,  0.000142877,  0.000144744,  0.000146305, 631.910791992, D, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000146305,  0.000144744
2017-03-22 14:40:55.908451, slv, 42010afffe8a0002(unknown)/1,  0.000123512,  0.000000414,  0.000144744,  0.000101387, 631.910791992, S, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000101387,  0.000144744
2017-03-22 14:40:56.691843, slv, 42010afffe8a0002(unknown)/1,  0.000123662,  0.000000414,  0.000140133,  0.000101387, 632.324791992, D, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000101387,  0.000140133
2017-03-22 14:40:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123662, -0.000039328,  0.000140133,  0.000067130, 632.324791992, S, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000067130,  0.000140133
2017-03-22 14:40:57.170338, slv, 42010afffe8a0002(unknown)/1,  0.000123710, -0.000039328,  0.000198316,  0.000067130, 592.996791992, D, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000067130,  0.000198316
2017-03-22 14:40:57.904945, slv, 42010afffe8a0002(unknown)/1,  0.000123599, -0.000039328,  0.000133902,  0.000067130, 592.996791992, D, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000067130,  0.000133902
2017-03-22 14:40:57.907313, slv, 42010afffe8a0002(unknown)/1,  0.000123599, -0.000047849,  0.000133902,  0.000084432, 592.996791992, S, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000084432,  0.000133902
2017-03-22 14:40:58.358956, slv, 42010afffe8a0002(unknown)/1,  0.000123361, -0.000047849,  0.000148087,  0.000084432, 545.147791992, D, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000084432,  0.000148087
2017-03-22 14:40:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123361, -0.000041121,  0.000148087,  0.000080284, 545.147791992, S, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000080284,  0.000148087
2017-03-22 14:40:59.708743, slv, 42010afffe8a0002(unknown)/1,  0.000123158, -0.000041121,  0.000128561,  0.000080284, 504.026791992, D, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000080284,  0.000128561
2017-03-22 14:40:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123158, -0.000024302,  0.000128561,  0.000117629, 504.026791992, S, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000117629,  0.000128561
2017-03-22 14:41:00.860749, slv, 42010afffe8a0002(unknown)/1,  0.000122998, -0.000024302,  0.000125291,  0.000117629, 479.724791992, D, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000117629,  0.000125291
2017-03-22 14:41:00.909342, slv, 42010afffe8a0002(unknown)/1,  0.000122998, -0.000044605,  0.000125291,  0.000039315, 479.724791992, S, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000039315,  0.000125291
2017-03-22 14:41:01.725348, slv, 42010afffe8a0002(unknown)/1,  0.000122682, -0.000044605,  0.000128889,  0.000039315, 435.119791992, D, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000039315,  0.000128889
2017-03-22 14:41:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122682, -0.000015074,  0.000128889,  0.000176216, 435.119791992, S, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000176216,  0.000128889
2017-03-22 14:41:02.868035, slv, 42010afffe8a0002(unknown)/1,  0.000122620, -0.000015074,  0.000130371,  0.000176216, 420.045791992, D, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000176216,  0.000130371
2017-03-22 14:41:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122620,  0.000024472,  0.000130371,  0.000118030, 420.045791992, S, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000118030,  0.000130371
2017-03-22 14:41:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122620,  0.000007281,  0.000130371,  0.000141772, 444.517791992, S, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000141772,  0.000130371
2017-03-22 14:41:04.609473, slv, 42010afffe8a0002(unknown)/1,  0.000123003,  0.000007281,  0.000140135,  0.000141772, 451.798791992, D, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000141772,  0.000140135
2017-03-22 14:41:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123003,  0.000009103,  0.000140135,  0.000122057, 451.798791992, S, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000122057,  0.000140135
2017-03-22 14:41:05.908497, slv, 42010afffe8a0002(unknown)/1,  0.000123003, -0.000000207,  0.000140135,  0.000123536, 460.901791992, S, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000123536,  0.000140135
2017-03-22 14:41:06.262482, slv, 42010afffe8a0002(unknown)/1,  0.000123226, -0.000000207,  0.000143760,  0.000123536, 460.694791992, D, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000123536,  0.000143760
2017-03-22 14:41:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123226, -0.000020472,  0.000143760,  0.000081749, 460.694791992, S, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000081749,  0.000143760
2017-03-22 14:41:07.534824, slv, 42010afffe8a0002(unknown)/1,  0.000123143, -0.000020472,  0.000122735,  0.000081749, 440.222791992, D, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000081749,  0.000122735
2017-03-22 14:41:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123143, -0.000020265,  0.000122735,  0.000124090, 440.222791992, S, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000124090,  0.000122735
2017-03-22 14:41:08.679045, slv, 42010afffe8a0002(unknown)/1,  0.000122909, -0.000020265,  0.000104002,  0.000124090, 419.957791992, D, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000124090,  0.000104002
2017-03-22 14:41:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122909,  0.000003020,  0.000104002,  0.000128003, 419.957791992, S, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000128003,  0.000104002
2017-03-22 14:41:09.489195, slv, 42010afffe8a0002(unknown)/1,  0.000122880,  0.000003020,  0.000128030,  0.000128003, 422.977791992, D, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000128003,  0.000128030
2017-03-22 14:41:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122880,  0.000000833,  0.000128030,  0.000119452, 422.977791992, S, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000119452,  0.000128030
2017-03-22 14:41:10.552685, slv, 42010afffe8a0002(unknown)/1,  0.000122911,  0.000000833,  0.000123946,  0.000119452, 423.810791992, D, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000119452,  0.000123946
2017-03-22 14:41:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122911, -0.000006106,  0.000123946,  0.000114127, 423.810791992, S, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000114127,  0.000123946
2017-03-22 14:41:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122911, -0.000000891,  0.000123946,  0.000129914, 417.704791992, S, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000129914,  0.000123946
2017-03-22 14:41:12.094328, slv, 42010afffe8a0002(unknown)/1,  0.000123004, -0.000000891,  0.000142197,  0.000129914, 416.813791992, D, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000129914,  0.000142197
2017-03-22 14:41:12.306665, slv, 42010afffe8a0002(unknown)/1,  0.000123373, -0.000000891,  0.000184474,  0.000129914, 416.813791992, D, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000129914,  0.000184474
2017-03-22 14:41:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123373, -0.000009415,  0.000184474,  0.000097541, 416.813791992, S, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000097541,  0.000184474
2017-03-22 14:41:13.267068, slv, 42010afffe8a0002(unknown)/1,  0.000123509, -0.000009415,  0.000116477,  0.000097541, 407.398791992, D, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000097541,  0.000116477
2017-03-22 14:41:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123509, -0.000018616,  0.000116477,  0.000112109, 407.398791992, S, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000112109,  0.000116477
2017-03-22 14:41:13.960070, slv, 42010afffe8a0002(unknown)/1,  0.000123372, -0.000018616,  0.000132788,  0.000112109, 388.782791992, D, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000112109,  0.000132788
2017-03-22 14:41:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123372,  0.000003090,  0.000132788,  0.000140952, 388.782791992, S, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000140952,  0.000132788
2017-03-22 14:41:15.123640, slv, 42010afffe8a0002(unknown)/1,  0.000123414,  0.000003090,  0.000118509,  0.000140952, 391.872791992, D, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000140952,  0.000118509
2017-03-22 14:41:15.591427, slv, 42010afffe8a0002(unknown)/1,  0.000123681,  0.000003090,  0.000161576,  0.000140952, 391.872791992, D, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000140952,  0.000161576
2017-03-22 14:41:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123681,  0.000015785,  0.000161576,  0.000137671, 391.872791992, S, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000137671,  0.000161576
2017-03-22 14:41:16.686941, slv, 42010afffe8a0002(unknown)/1,  0.000123924,  0.000015785,  0.000116715,  0.000137671, 407.657791992, D, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000137671,  0.000116715
2017-03-22 14:41:16.908542, slv, 42010afffe8a0002(unknown)/1,  0.000123924, -0.000010126,  0.000116715,  0.000089682, 407.657791992, S, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000089682,  0.000116715
2017-03-22 14:41:17.238776, slv, 42010afffe8a0002(unknown)/1,  0.000123798, -0.000010126,  0.000119335,  0.000089682, 397.531791992, D, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000089682,  0.000119335
2017-03-22 14:41:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123798, -0.000017104,  0.000119335,  0.000123832, 397.531791992, S, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000123832,  0.000119335
2017-03-22 14:41:18.575303, slv, 42010afffe8a0002(unknown)/1,  0.000123626, -0.000017104,  0.000118348,  0.000123832, 380.427791992, D, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000123832,  0.000118348
2017-03-22 14:41:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123626, -0.000015926,  0.000118348,  0.000091740, 380.427791992, S, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000091740,  0.000118348
2017-03-22 14:41:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123626, -0.000010266,  0.000118348,  0.000134980, 364.501791992, S, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000134980,  0.000118348
2017-03-22 14:41:20.528903, slv, 42010afffe8a0002(unknown)/1,  0.000123554, -0.000010266,  0.000098977,  0.000134980, 354.235791992, D, 0.000122724, 301, -0.000003244, 13600, 388, 60,  0.000134980,  0.000098977
2017-03-22 14:41:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123554, -0.000009136,  0.000098977,  0.000093927, 354.235791992, S, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000093927,  0.000098977
2017-03-22 14:41:21.908547, slv, 42010afffe8a0002(unknown)/1,  0.000123554, -0.000009278,  0.000098977,  0.000134625, 345.099791992, S, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000134625,  0.000098977
2017-03-22 14:41:22.010317, slv, 42010afffe8a0002(unknown)/1,  0.000123587, -0.000009278,  0.000134183,  0.000134625, 335.821791992, D, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000134625,  0.000134183
2017-03-22 14:41:22.027397, slv, 42010afffe8a0002(unknown)/1,  0.000123631, -0.000009278,  0.000102119,  0.000134625, 335.821791992, D, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000134625,  0.000102119
2017-03-22 14:41:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123631, -0.000005172,  0.000102119,  0.000102216, 335.821791992, S, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000102216,  0.000102119
2017-03-22 14:41:22.980027, slv, 42010afffe8a0002(unknown)/1,  0.000123634, -0.000005172,  0.000156238,  0.000102216, 330.649791992, D, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000102216,  0.000156238
2017-03-22 14:41:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123634,  0.000002235,  0.000156238,  0.000149519, 330.649791992, S, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000149519,  0.000156238
2017-03-22 14:41:24.227824, slv, 42010afffe8a0002(unknown)/1,  0.000123748,  0.000002235,  0.000115710,  0.000149519, 332.884791992, D, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000149519,  0.000115710
2017-03-22 14:41:24.854196, slv, 42010afffe8a0002(unknown)/1,  0.000123869,  0.000002235,  0.000111274,  0.000149519, 332.884791992, D, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000149519,  0.000111274
2017-03-22 14:41:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123869, -0.000000819,  0.000111274,  0.000096347, 332.884791992, S, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000096347,  0.000111274
2017-03-22 14:41:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123869, -0.000009954,  0.000111274,  0.000131484, 332.065791992, S, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000131484,  0.000111274
2017-03-22 14:41:26.763521, slv, 42010afffe8a0002(unknown)/1,  0.000123942, -0.000009954,  0.000121870,  0.000131484, 322.111791992, D, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000131484,  0.000121870
2017-03-22 14:41:26.908713, slv, 42010afffe8a0002(unknown)/1,  0.000123942,  0.000020707,  0.000121870,  0.000157743, 322.111791992, S, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000157743,  0.000121870
2017-03-22 14:41:27.803131, slv, 42010afffe8a0002(unknown)/1,  0.000124105,  0.000020707,  0.000126497,  0.000157743, 342.818791992, D, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000157743,  0.000126497
2017-03-22 14:41:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124105,  0.000015482,  0.000126497,  0.000121268, 342.818791992, S, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000121268,  0.000126497
2017-03-22 14:41:28.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124105,  0.000021130,  0.000126497,  0.000169201, 358.300791992, S, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000169201,  0.000126497
2017-03-22 14:41:29.624873, slv, 42010afffe8a0002(unknown)/1,  0.000124459,  0.000021130,  0.000133505,  0.000169201, 379.430791992, D, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000169201,  0.000133505
2017-03-22 14:41:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124459,  0.000046020,  0.000133505,  0.000171403, 379.430791992, S, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000171403,  0.000133505
2017-03-22 14:41:30.012530, slv, 42010afffe8a0002(unknown)/1,  0.000124819,  0.000046020,  0.000115801,  0.000171403, 425.450791992, D, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000171403,  0.000115801
2017-03-22 14:41:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124819,  0.000009042,  0.000115801,  0.000095959, 425.450791992, S, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000095959,  0.000115801
2017-03-22 14:41:31.786636, slv, 42010afffe8a0002(unknown)/1,  0.000124855,  0.000009042,  0.000125271,  0.000095959, 434.492791992, D, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000095959,  0.000125271
2017-03-22 14:41:31.908529, slv, 42010afffe8a0002(unknown)/1,  0.000124855, -0.000019978,  0.000125271,  0.000113758, 434.492791992, S, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000113758,  0.000125271
2017-03-22 14:41:32.062644, slv, 42010afffe8a0002(unknown)/1,  0.000124602, -0.000019978,  0.000099619,  0.000113758, 414.514791992, D, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000113758,  0.000099619
2017-03-22 14:41:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124602, -0.000016066,  0.000099619,  0.000103566, 414.514791992, S, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000103566,  0.000099619
2017-03-22 14:41:33.799515, slv, 42010afffe8a0002(unknown)/1,  0.000124328, -0.000016066,  0.000111217,  0.000103566, 398.448791992, D, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000103566,  0.000111217
2017-03-22 14:41:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124328, -0.000005948,  0.000111217,  0.000133469, 398.448791992, S, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000133469,  0.000111217
2017-03-22 14:41:34.725648, slv, 42010afffe8a0002(unknown)/1,  0.000124235, -0.000005948,  0.000125250,  0.000133469, 392.500791992, D, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000133469,  0.000125250
2017-03-22 14:41:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124235, -0.000009793,  0.000125250,  0.000095508, 392.500791992, S, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000095508,  0.000125250
2017-03-22 14:41:35.865729, slv, 42010afffe8a0002(unknown)/1,  0.000124146, -0.000009793,  0.000119838,  0.000095508, 382.707791992, D, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000095508,  0.000119838
2017-03-22 14:41:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124146, -0.000004636,  0.000119838,  0.000143600, 382.707791992, S, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000143600,  0.000119838
2017-03-22 14:41:36.745519, slv, 42010afffe8a0002(unknown)/1,  0.000124064, -0.000004636,  0.000116756,  0.000143600, 378.071791992, D, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000143600,  0.000116756
2017-03-22 14:41:36.908485, slv, 42010afffe8a0002(unknown)/1,  0.000124064,  0.000008072,  0.000116756,  0.000120753, 378.071791992, S, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000120753,  0.000116756
2017-03-22 14:41:37.412913, slv, 42010afffe8a0002(unknown)/1,  0.000124369,  0.000008072,  0.000193212,  0.000120753, 386.143791992, D, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000120753,  0.000193212
2017-03-22 14:41:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124369,  0.000009434,  0.000193212,  0.000146547, 386.143791992, S, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000146547,  0.000193212
2017-03-22 14:41:38.205749, slv, 42010afffe8a0002(unknown)/1,  0.000124772,  0.000009434,  0.000140199,  0.000146547, 395.577791992, D, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000146547,  0.000140199
2017-03-22 14:41:38.357871, slv, 42010afffe8a0002(unknown)/1,  0.000125061,  0.000009434,  0.000139684,  0.000146547, 395.577791992, D, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000146547,  0.000139684
2017-03-22 14:41:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125061,  0.000010606,  0.000139684,  0.000124094, 395.577791992, S, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000124094,  0.000139684
2017-03-22 14:41:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125061, -0.000002803,  0.000139684,  0.000120421, 406.183791992, S, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000120421,  0.000139684
2017-03-22 14:41:40.169235, slv, 42010afffe8a0002(unknown)/1,  0.000125157, -0.000002803,  0.000118151,  0.000120421, 403.380791992, D, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000120421,  0.000118151
2017-03-22 14:41:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125157, -0.000013319,  0.000118151,  0.000103159, 403.380791992, S, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000103159,  0.000118151
2017-03-22 14:41:41.772095, slv, 42010afffe8a0002(unknown)/1,  0.000124970, -0.000013319,  0.000110988,  0.000103159, 390.061791992, D, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000103159,  0.000110988
2017-03-22 14:41:41.908536, slv, 42010afffe8a0002(unknown)/1,  0.000124970, -0.000004400,  0.000110988,  0.000138169, 390.061791992, S, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000138169,  0.000110988
2017-03-22 14:41:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124970,  0.000012681,  0.000110988,  0.000137134, 385.661791992, S, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000137134,  0.000110988
2017-03-22 14:41:42.987527, slv, 42010afffe8a0002(unknown)/1,  0.000124837,  0.000012681,  0.000114671,  0.000137134, 398.342791992, D, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000137134,  0.000114671
2017-03-22 14:41:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124837,  0.000007262,  0.000114671,  0.000127197, 398.342791992, S, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000127197,  0.000114671
2017-03-22 14:41:44.340486, slv, 42010afffe8a0002(unknown)/1,  0.000124817,  0.000007262,  0.000115338,  0.000127197, 405.604791992, D, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000127197,  0.000115338
2017-03-22 14:41:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124817, -0.000017735,  0.000115338,  0.000086986, 405.604791992, S, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000086986,  0.000115338
2017-03-22 14:41:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124817, -0.000003069,  0.000115338,  0.000156509, 387.869791992, S, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000156509,  0.000115338
2017-03-22 14:41:46.155483, slv, 42010afffe8a0002(unknown)/1,  0.000125045, -0.000003069,  0.000158699,  0.000156509, 384.800791992, D, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000156509,  0.000158699
2017-03-22 14:41:46.331233, slv, 42010afffe8a0002(unknown)/1,  0.000125395, -0.000003069,  0.000118181,  0.000156509, 384.800791992, D, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000156509,  0.000118181
2017-03-22 14:41:46.376986, slv, 42010afffe8a0002(unknown)/1,  0.000125594, -0.000003069,  0.000121428,  0.000156509, 384.800791992, D, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000156509,  0.000121428
2017-03-22 14:41:46.908386, slv, 42010afffe8a0002(unknown)/1,  0.000125594,  0.000006429,  0.000121428,  0.000106759, 384.800791992, S, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000106759,  0.000121428
2017-03-22 14:41:47.355452, slv, 42010afffe8a0002(unknown)/1,  0.000125624,  0.000006429,  0.000125354,  0.000106759, 391.229791992, D, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000106759,  0.000125354
2017-03-22 14:41:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125624, -0.000008237,  0.000125354,  0.000127985, 391.229791992, S, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000127985,  0.000125354
2017-03-22 14:41:47.998881, slv, 42010afffe8a0002(unknown)/1,  0.000125583, -0.000008237,  0.000131826,  0.000127985, 382.992791992, D, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000127985,  0.000131826
2017-03-22 14:41:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125583, -0.000006865,  0.000131826,  0.000109493, 382.992791992, S, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000109493,  0.000131826
2017-03-22 14:41:49.140156, slv, 42010afffe8a0002(unknown)/1,  0.000125691, -0.000006865,  0.000160620,  0.000109493, 376.127791992, D, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000109493,  0.000160620
2017-03-22 14:41:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125691, -0.000002587,  0.000160620,  0.000136608, 376.127791992, S, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000136608,  0.000160620
2017-03-22 14:41:50.670143, slv, 42010afffe8a0002(unknown)/1,  0.000125722, -0.000002587,  0.000103987,  0.000136608, 373.540791992, D, 0.000123279, 358, 0.000000340, 40301, 441, 76,  0.000136608,  0.000103987
2017-03-22 14:41:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125722, -0.000010291,  0.000103987,  0.000094223, 373.540791992, S, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000094223,  0.000103987
2017-03-22 14:41:51.908559, slv, 42010afffe8a0002(unknown)/1,  0.000125722, -0.000018384,  0.000103987,  0.000120452, 363.249791992, S, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000120452,  0.000103987
2017-03-22 14:41:52.650031, slv, 42010afffe8a0002(unknown)/1,  0.000125610, -0.000018384,  0.000113233,  0.000120452, 344.865791992, D, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000120452,  0.000113233
2017-03-22 14:41:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125610, -0.000010892,  0.000113233,  0.000109096, 344.865791992, S, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000109096,  0.000113233
2017-03-22 14:41:53.744754, slv, 42010afffe8a0002(unknown)/1,  0.000125579, -0.000010892,  0.000151643,  0.000109096, 333.973791992, D, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000109096,  0.000151643
2017-03-22 14:41:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125579,  0.000001990,  0.000151643,  0.000146073, 333.973791992, S, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000146073,  0.000151643
2017-03-22 14:41:54.756102, slv, 42010afffe8a0002(unknown)/1,  0.000125622,  0.000001990,  0.000106461,  0.000146073, 335.963791992, D, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000146073,  0.000106461
2017-03-22 14:41:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125622,  0.000010798,  0.000106461,  0.000126724, 335.963791992, S, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000126724,  0.000106461
2017-03-22 14:41:55.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125622,  0.000016784,  0.000106461,  0.000158088, 346.761791992, S, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000158088,  0.000106461
2017-03-22 14:41:56.752893, slv, 42010afffe8a0002(unknown)/1,  0.000125789,  0.000016784,  0.000134673,  0.000158088, 363.545791992, D, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000158088,  0.000134673
2017-03-22 14:41:56.799985, slv, 42010afffe8a0002(unknown)/1,  0.000126056,  0.000016784,  0.000120612,  0.000158088, 363.545791992, D, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000158088,  0.000120612
2017-03-22 14:41:56.908443, slv, 42010afffe8a0002(unknown)/1,  0.000126056,  0.000031342,  0.000120612,  0.000156274, 363.545791992, S, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000156274,  0.000120612
2017-03-22 14:41:57.059009, slv, 42010afffe8a0002(unknown)/1,  0.000126349,  0.000031342,  0.000144163,  0.000156274, 394.887791992, D, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000156274,  0.000144163
2017-03-22 14:41:57.682057, slv, 42010afffe8a0002(unknown)/1,  0.000126616,  0.000031342,  0.000117083,  0.000156274, 394.887791992, D, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000156274,  0.000117083
2017-03-22 14:41:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126616,  0.000015713,  0.000117083,  0.000127824, 394.887791992, S, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000127824,  0.000117083
2017-03-22 14:41:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000126616, -0.000017187,  0.000117083,  0.000091034, 410.600791992, S, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000091034,  0.000117083
2017-03-22 14:41:59.638368, slv, 42010afffe8a0002(unknown)/1,  0.000126507, -0.000017187,  0.000114104,  0.000091034, 393.413791992, D, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000091034,  0.000114104
2017-03-22 14:41:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126507, -0.000022321,  0.000114104,  0.000117446, 393.413791992, S, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000117446,  0.000114104
2017-03-22 14:42:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126507, -0.000008147,  0.000114104,  0.000119273, 371.092791992, S, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000119273,  0.000114104
2017-03-22 14:42:00.936909, slv, 42010afffe8a0002(unknown)/1,  0.000126240, -0.000008147,  0.000113274,  0.000119273, 362.945791992, D, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000119273,  0.000113274
2017-03-22 14:42:01.381521, slv, 42010afffe8a0002(unknown)/1,  0.000126168, -0.000008147,  0.000134825,  0.000119273, 362.945791992, D, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000119273,  0.000134825
2017-03-22 14:42:01.725367, slv, 42010afffe8a0002(unknown)/1,  0.000126177, -0.000008147,  0.000133619,  0.000119273, 362.945791992, D, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000119273,  0.000133619
2017-03-22 14:42:01.908555, slv, 42010afffe8a0002(unknown)/1,  0.000126177,  0.000001595,  0.000133619,  0.000136602, 362.945791992, S, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000136602,  0.000133619
2017-03-22 14:42:02.797925, slv, 42010afffe8a0002(unknown)/1,  0.000126172,  0.000001595,  0.000113814,  0.000136602, 364.540791992, D, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000136602,  0.000113814
2017-03-22 14:42:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126172,  0.000033022,  0.000113814,  0.000181792, 364.540791992, S, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000181792,  0.000113814
2017-03-22 14:42:03.517972, slv, 42010afffe8a0002(unknown)/1,  0.000126415,  0.000033022,  0.000134743,  0.000181792, 397.562791992, D, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000181792,  0.000134743
2017-03-22 14:42:03.598944, slv, 42010afffe8a0002(unknown)/1,  0.000126799,  0.000033022,  0.000105561,  0.000181792, 397.562791992, D, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000181792,  0.000105561
2017-03-22 14:42:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126799,  0.000031054,  0.000105561,  0.000133287, 397.562791992, S, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000133287,  0.000105561
2017-03-22 14:42:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126799, -0.000011321,  0.000105561,  0.000097668, 428.616791992, S, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000097668,  0.000105561
2017-03-22 14:42:05.597456, slv, 42010afffe8a0002(unknown)/1,  0.000126816, -0.000011321,  0.000126577,  0.000097668, 417.295791992, D, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000097668,  0.000126577
2017-03-22 14:42:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126816, -0.000014903,  0.000126577,  0.000126139, 417.295791992, S, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000126139,  0.000126577
2017-03-22 14:42:06.908418, slv, 42010afffe8a0002(unknown)/1,  0.000126816, -0.000016311,  0.000126577,  0.000094870, 402.392791992, S, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000094870,  0.000126577
2017-03-22 14:42:07.457437, slv, 42010afffe8a0002(unknown)/1,  0.000126512, -0.000016311,  0.000110350,  0.000094870, 386.081791992, D, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000094870,  0.000110350
2017-03-22 14:42:07.907491, slv, 42010afffe8a0002(unknown)/1,  0.000126512,  0.000019707,  0.000110350,  0.000197872, 386.081791992, S, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000197872,  0.000110350
2017-03-22 14:42:08.418249, slv, 42010afffe8a0002(unknown)/1,  0.000126775,  0.000019707,  0.000170168,  0.000197872, 405.788791992, D, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000197872,  0.000170168
2017-03-22 14:42:08.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126775,  0.000066606,  0.000170168,  0.000188627, 405.788791992, S, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000188627,  0.000170168
2017-03-22 14:42:09.083888, slv, 42010afffe8a0002(unknown)/1,  0.000127459,  0.000066606,  0.000125640,  0.000188627, 472.394791992, D, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000188627,  0.000125640
2017-03-22 14:42:09.736632, slv, 42010afffe8a0002(unknown)/1,  0.000127911,  0.000066606,  0.000122665,  0.000188627, 472.394791992, D, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000188627,  0.000122665
2017-03-22 14:42:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127911,  0.000026283,  0.000122665,  0.000118624, 472.394791992, S, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000118624,  0.000122665
2017-03-22 14:42:10.849262, slv, 42010afffe8a0002(unknown)/1,  0.000128108,  0.000026283,  0.000132237,  0.000118624, 498.677791992, D, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000118624,  0.000132237
2017-03-22 14:42:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128108, -0.000018238,  0.000132237,  0.000100917, 498.677791992, S, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000100917,  0.000132237
2017-03-22 14:42:11.326297, slv, 42010afffe8a0002(unknown)/1,  0.000128148, -0.000018238,  0.000170959,  0.000100917, 480.439791992, D, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000100917,  0.000170959
2017-03-22 14:42:11.581832, slv, 42010afffe8a0002(unknown)/1,  0.000128216, -0.000018238,  0.000157115,  0.000100917, 480.439791992, D, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000100917,  0.000157115
2017-03-22 14:42:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128216, -0.000002667,  0.000157115,  0.000150073, 480.439791992, S, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000150073,  0.000157115
2017-03-22 14:42:11.909652, slv, 42010afffe8a0002(unknown)/1,  0.000128471, -0.000002667,  0.000169992,  0.000150073, 477.772791992, D, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000150073,  0.000169992
2017-03-22 14:42:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000128471, -0.000012211,  0.000169992,  0.000082192, 477.772791992, S, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000082192,  0.000169992
2017-03-22 14:42:13.739621, slv, 42010afffe8a0002(unknown)/1,  0.000128574, -0.000012211,  0.000137895,  0.000082192, 465.561791992, D, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000082192,  0.000137895
2017-03-22 14:42:13.809935, slv, 42010afffe8a0002(unknown)/1,  0.000128217, -0.000012211,  0.000120565,  0.000082192, 465.561791992, D, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000082192,  0.000120565
2017-03-22 14:42:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128217, -0.000029754,  0.000120565,  0.000114986, 465.561791992, S, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000114986,  0.000120565
2017-03-22 14:42:14.313563, slv, 42010afffe8a0002(unknown)/1,  0.000127991, -0.000029754,  0.000137212,  0.000114986, 435.807791992, D, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000114986,  0.000137212
2017-03-22 14:42:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127991, -0.000019524,  0.000137212,  0.000102172, 435.807791992, S, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000102172,  0.000137212
2017-03-22 14:42:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127991, -0.000015629,  0.000137212,  0.000122551, 416.283791992, S, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000122551,  0.000137212
2017-03-22 14:42:16.189090, slv, 42010afffe8a0002(unknown)/1,  0.000128039, -0.000015629,  0.000149533,  0.000122551, 400.654791992, D, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000122551,  0.000149533
2017-03-22 14:42:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128039, -0.000017466,  0.000149533,  0.000098547, 400.654791992, S, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000098547,  0.000149533
2017-03-22 14:42:17.237739, slv, 42010afffe8a0002(unknown)/1,  0.000128044, -0.000017466,  0.000142870,  0.000098547, 383.188791992, D, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000098547,  0.000142870
2017-03-22 14:42:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128044, -0.000015128,  0.000142870,  0.000127280, 383.188791992, S, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000127280,  0.000142870
2017-03-22 14:42:18.384636, slv, 42010afffe8a0002(unknown)/1,  0.000127886, -0.000015128,  0.000103040,  0.000127280, 368.060791992, D, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000127280,  0.000103040
2017-03-22 14:42:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127886, -0.000020311,  0.000103040,  0.000088028, 368.060791992, S, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000088028,  0.000103040
2017-03-22 14:42:19.401283, slv, 42010afffe8a0002(unknown)/1,  0.000127645, -0.000020311,  0.000131432,  0.000088028, 347.749791992, D, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000088028,  0.000131432
2017-03-22 14:42:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127645, -0.000018107,  0.000131432,  0.000131289, 347.749791992, S, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000131289,  0.000131432
2017-03-22 14:42:19.979864, slv, 42010afffe8a0002(unknown)/1,  0.000127439, -0.000018107,  0.000106981,  0.000131289, 329.642791992, D, 0.000124643, 675, 0.000000643, 13877, 379, 29,  0.000131289,  0.000106981
2017-03-22 14:42:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127439, -0.000008646,  0.000106981,  0.000106503, 329.642791992, S, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000106503,  0.000106981
2017-03-22 14:42:21.106495, slv, 42010afffe8a0002(unknown)/1,  0.000127225, -0.000008646,  0.000110230,  0.000106503, 320.996791992, D, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000106503,  0.000110230
2017-03-22 14:42:21.217608, slv, 42010afffe8a0002(unknown)/1,  0.000126899, -0.000008646,  0.000102161,  0.000106503, 320.996791992, D, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000106503,  0.000102161
2017-03-22 14:42:21.907491, slv, 42010afffe8a0002(unknown)/1,  0.000126899,  0.000027080,  0.000102161,  0.000201996, 320.996791992, S, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000201996,  0.000102161
2017-03-22 14:42:22.807462, slv, 42010afffe8a0002(unknown)/1,  0.000126950,  0.000027080,  0.000110005,  0.000201996, 348.076791992, D, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000201996,  0.000110005
2017-03-22 14:42:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126950,  0.000018457,  0.000110005,  0.000088768, 348.076791992, S, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000088768,  0.000110005
2017-03-22 14:42:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126950, -0.000021080,  0.000110005,  0.000122972, 366.533791992, S, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000122972,  0.000110005
2017-03-22 14:42:23.930867, slv, 42010afffe8a0002(unknown)/1,  0.000127107, -0.000021080,  0.000112957,  0.000122972, 345.453791992, D, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000122972,  0.000112957
2017-03-22 14:42:24.088915, slv, 42010afffe8a0002(unknown)/1,  0.000126962, -0.000021080,  0.000112492,  0.000122972, 345.453791992, D, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000122972,  0.000112492
2017-03-22 14:42:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126962, -0.000010565,  0.000112492,  0.000109809, 345.453791992, S, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000109809,  0.000112492
2017-03-22 14:42:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126962, -0.000002102,  0.000112492,  0.000139910, 334.888791992, S, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000139910,  0.000112492
2017-03-22 14:42:25.937683, slv, 42010afffe8a0002(unknown)/1,  0.000126958, -0.000002102,  0.000131517,  0.000139910, 332.786791992, D, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000139910,  0.000131517
2017-03-22 14:42:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126958,  0.000007318,  0.000131517,  0.000128647, 332.786791992, S, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000128647,  0.000131517
2017-03-22 14:42:27.683866, slv, 42010afffe8a0002(unknown)/1,  0.000126960,  0.000007318,  0.000108207,  0.000128647, 340.104791992, D, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000128647,  0.000108207
2017-03-22 14:42:27.798236, slv, 42010afffe8a0002(unknown)/1,  0.000126986,  0.000007318,  0.000148966,  0.000128647, 340.104791992, D, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000128647,  0.000148966
2017-03-22 14:42:27.908510, slv, 42010afffe8a0002(unknown)/1,  0.000126986,  0.000002948,  0.000148966,  0.000131195, 340.104791992, S, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000131195,  0.000148966
2017-03-22 14:42:28.907536, slv, 42010afffe8a0002(unknown)/1,  0.000126986,  0.000064584,  0.000148966,  0.000251947, 343.052791992, S, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000251947,  0.000148966
2017-03-22 14:42:28.945284, slv, 42010afffe8a0002(unknown)/1,  0.000127502,  0.000064584,  0.000110456,  0.000251947, 407.636791992, D, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000251947,  0.000110456
2017-03-22 14:42:29.136069, slv, 42010afffe8a0002(unknown)/1,  0.000128441,  0.000064584,  0.000135971,  0.000251947, 407.636791992, D, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000251947,  0.000135971
2017-03-22 14:42:29.594148, slv, 42010afffe8a0002(unknown)/1,  0.000129482,  0.000064584,  0.000140308,  0.000251947, 407.636791992, D, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000251947,  0.000140308
2017-03-22 14:42:29.813602, slv, 42010afffe8a0002(unknown)/1,  0.000130484,  0.000064584,  0.000130273,  0.000251947, 407.636791992, D, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000251947,  0.000130273
2017-03-22 14:42:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130484,  0.000076820,  0.000130273,  0.000159165, 407.636791992, S, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000159165,  0.000130273
2017-03-22 14:42:30.724337, slv, 42010afffe8a0002(unknown)/1,  0.000131075,  0.000076820,  0.000131736,  0.000159165, 484.456791992, D, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000159165,  0.000131736
2017-03-22 14:42:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000131075, -0.000011375,  0.000131736,  0.000079645, 484.456791992, S, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000079645,  0.000131736
2017-03-22 14:42:31.263335, slv, 42010afffe8a0002(unknown)/1,  0.000130994, -0.000011375,  0.000133107,  0.000079645, 473.081791992, D, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000079645,  0.000133107
2017-03-22 14:42:31.481180, slv, 42010afffe8a0002(unknown)/1,  0.000130558, -0.000011375,  0.000119933,  0.000079645, 473.081791992, D, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000079645,  0.000119933
2017-03-22 14:42:31.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130558,  0.000004734,  0.000119933,  0.000191456, 473.081791992, S, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000191456,  0.000119933
2017-03-22 14:42:32.251779, slv, 42010afffe8a0002(unknown)/1,  0.000130598,  0.000004734,  0.000141465,  0.000191456, 477.815791992, D, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000191456,  0.000141465
2017-03-22 14:42:32.908502, slv, 42010afffe8a0002(unknown)/1,  0.000130598,  0.000033667,  0.000141465,  0.000137035, 477.815791992, S, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000137035,  0.000141465
2017-03-22 14:42:33.751326, slv, 42010afffe8a0002(unknown)/1,  0.000130937,  0.000033667,  0.000139125,  0.000137035, 511.482791992, D, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000137035,  0.000139125
2017-03-22 14:42:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000130937, -0.000006040,  0.000139125,  0.000112420, 511.482791992, S, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000112420,  0.000139125
2017-03-22 14:42:34.634754, slv, 42010afffe8a0002(unknown)/1,  0.000131007, -0.000006040,  0.000153099,  0.000112420, 505.442791992, D, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000112420,  0.000153099
2017-03-22 14:42:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131007, -0.000004949,  0.000153099,  0.000139626, 505.442791992, S, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000139626,  0.000153099
2017-03-22 14:42:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000131007, -0.000011402,  0.000153099,  0.000099585, 500.493791992, S, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000099585,  0.000153099
2017-03-22 14:42:36.057978, slv, 42010afffe8a0002(unknown)/1,  0.000130887, -0.000011402,  0.000128180,  0.000099585, 489.091791992, D, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000099585,  0.000128180
2017-03-22 14:42:36.670118, slv, 42010afffe8a0002(unknown)/1,  0.000130737, -0.000011402,  0.000157688,  0.000099585, 489.091791992, D, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000099585,  0.000157688
2017-03-22 14:42:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130737, -0.000026796,  0.000157688,  0.000108567, 489.091791992, S, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000108567,  0.000157688
2017-03-22 14:42:37.908436, slv, 42010afffe8a0002(unknown)/1,  0.000130737, -0.000010579,  0.000157688,  0.000131750, 462.295791992, S, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000131750,  0.000157688
2017-03-22 14:42:38.030405, slv, 42010afffe8a0002(unknown)/1,  0.000130761, -0.000010579,  0.000139942,  0.000131750, 451.716791992, D, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000131750,  0.000139942
2017-03-22 14:42:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130761, -0.000001813,  0.000139942,  0.000126122, 451.716791992, S, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000126122,  0.000139942
2017-03-22 14:42:39.709013, slv, 42010afffe8a0002(unknown)/1,  0.000130753, -0.000001813,  0.000123190,  0.000126122, 449.903791992, D, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000126122,  0.000123190
2017-03-22 14:42:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000130753, -0.000009708,  0.000123190,  0.000115974, 449.903791992, S, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000115974,  0.000123190
2017-03-22 14:42:40.648946, slv, 42010afffe8a0002(unknown)/1,  0.000130798, -0.000009708,  0.000169216,  0.000115974, 440.195791992, D, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000115974,  0.000169216
2017-03-22 14:42:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000130798, -0.000020593,  0.000169216,  0.000104389, 440.195791992, S, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000104389,  0.000169216
2017-03-22 14:42:41.838954, slv, 42010afffe8a0002(unknown)/1,  0.000130749, -0.000020593,  0.000121055,  0.000104389, 419.602791992, D, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000104389,  0.000121055
2017-03-22 14:42:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130749,  0.000000845,  0.000121055,  0.000158848, 419.602791992, S, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000158848,  0.000121055
2017-03-22 14:42:42.908340, slv, 42010afffe8a0002(unknown)/1,  0.000130749,  0.000001351,  0.000121055,  0.000105352, 420.447791992, S, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000105352,  0.000121055
2017-03-22 14:42:43.587856, slv, 42010afffe8a0002(unknown)/1,  0.000130472,  0.000001351,  0.000121218,  0.000105352, 421.798791992, D, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000105352,  0.000121218
2017-03-22 14:42:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000130472, -0.000007003,  0.000121218,  0.000141863, 421.798791992, S, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000141863,  0.000121218
2017-03-22 14:42:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130472,  0.000010929,  0.000121218,  0.000140940, 414.795791992, S, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000140940,  0.000121218
2017-03-22 14:42:45.031202, slv, 42010afffe8a0002(unknown)/1,  0.000130347,  0.000010929,  0.000122285,  0.000140940, 425.724791992, D, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000140940,  0.000122285
2017-03-22 14:42:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130347,  0.000003031,  0.000122285,  0.000125941, 425.724791992, S, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000125941,  0.000122285
2017-03-22 14:42:46.096590, slv, 42010afffe8a0002(unknown)/1,  0.000130286,  0.000003031,  0.000116688,  0.000125941, 428.755791992, D, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000125941,  0.000116688
2017-03-22 14:42:46.894047, slv, 42010afffe8a0002(unknown)/1,  0.000130138,  0.000003031,  0.000114667,  0.000125941, 428.755791992, D, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000125941,  0.000114667
2017-03-22 14:42:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000130138, -0.000012549,  0.000114667,  0.000109446, 428.755791992, S, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000109446,  0.000114667
2017-03-22 14:42:47.484166, slv, 42010afffe8a0002(unknown)/1,  0.000129958, -0.000012549,  0.000124463,  0.000109446, 416.206791992, D, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000109446,  0.000124463
2017-03-22 14:42:47.566061, slv, 42010afffe8a0002(unknown)/1,  0.000129810, -0.000012549,  0.000138717,  0.000109446, 416.206791992, D, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000109446,  0.000138717
2017-03-22 14:42:47.908494, slv, 42010afffe8a0002(unknown)/1,  0.000129810,  0.000013416,  0.000138717,  0.000177335, 416.206791992, S, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000177335,  0.000138717
2017-03-22 14:42:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000129810,  0.000006566,  0.000138717,  0.000095418, 429.622791992, S, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000095418,  0.000138717
2017-03-22 14:42:48.942078, slv, 42010afffe8a0002(unknown)/1,  0.000129663,  0.000006566,  0.000138045,  0.000095418, 436.188791992, D, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000095418,  0.000138045
2017-03-22 14:42:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129663, -0.000006509,  0.000138045,  0.000151038, 436.188791992, S, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000151038,  0.000138045
2017-03-22 14:42:50.658713, slv, 42010afffe8a0002(unknown)/1,  0.000129633, -0.000006509,  0.000126380,  0.000151038, 429.679791992, D, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000151038,  0.000126380
2017-03-22 14:42:50.851613, slv, 42010afffe8a0002(unknown)/1,  0.000129726, -0.000006509,  0.000113787,  0.000151038, 429.679791992, D, 0.000127044, 967, -0.000001463, 22324, 397, 47,  0.000151038,  0.000113787
2017-03-22 14:42:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000129726, -0.000010356,  0.000113787,  0.000087639, 429.679791992, S, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000087639,  0.000113787
2017-03-22 14:42:51.817356, slv, 42010afffe8a0002(unknown)/1,  0.000129567, -0.000010356,  0.000125655,  0.000087639, 419.323791992, D, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000087639,  0.000125655
2017-03-22 14:42:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129567, -0.000020268,  0.000125655,  0.000131117, 419.323791992, S, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000131117,  0.000125655
2017-03-22 14:42:52.657152, slv, 42010afffe8a0002(unknown)/1,  0.000129396, -0.000020268,  0.000130051,  0.000131117, 399.055791992, D, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000131117,  0.000130051
2017-03-22 14:42:52.908628, slv, 42010afffe8a0002(unknown)/1,  0.000129396, -0.000003356,  0.000130051,  0.000121133, 399.055791992, S, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000121133,  0.000130051
2017-03-22 14:42:53.007981, slv, 42010afffe8a0002(unknown)/1,  0.000129502, -0.000003356,  0.000162422,  0.000121133, 395.699791992, D, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000121133,  0.000162422
2017-03-22 14:42:53.822269, slv, 42010afffe8a0002(unknown)/1,  0.000129543, -0.000003356,  0.000123699,  0.000121133, 395.699791992, D, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000121133,  0.000123699
2017-03-22 14:42:53.907483, slv, 42010afffe8a0002(unknown)/1,  0.000129543,  0.000015222,  0.000123699,  0.000168250, 395.699791992, S, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000168250,  0.000123699
2017-03-22 14:42:54.408194, slv, 42010afffe8a0002(unknown)/1,  0.000129555,  0.000015222,  0.000108213,  0.000168250, 410.921791992, D, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000168250,  0.000108213
2017-03-22 14:42:54.873273, slv, 42010afffe8a0002(unknown)/1,  0.000129901,  0.000015222,  0.000162104,  0.000168250, 410.921791992, D, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000168250,  0.000162104
2017-03-22 14:42:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129901,  0.000011560,  0.000162104,  0.000114315, 410.921791992, S, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000114315,  0.000162104
2017-03-22 14:42:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129901, -0.000008495,  0.000162104,  0.000128496, 422.481791992, S, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000128496,  0.000162104
2017-03-22 14:42:56.834546, slv, 42010afffe8a0002(unknown)/1,  0.000130162, -0.000008495,  0.000127618,  0.000128496, 413.986791992, D, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000128496,  0.000127618
2017-03-22 14:42:56.907451, slv, 42010afffe8a0002(unknown)/1,  0.000130162, -0.000021371,  0.000127618,  0.000088823, 413.986791992, S, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000088823,  0.000127618
2017-03-22 14:42:57.611093, slv, 42010afffe8a0002(unknown)/1,  0.000130019, -0.000021371,  0.000139051,  0.000088823, 392.615791992, D, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000088823,  0.000139051
2017-03-22 14:42:57.908414, slv, 42010afffe8a0002(unknown)/1,  0.000130019, -0.000023614,  0.000139051,  0.000124128, 392.615791992, S, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000124128,  0.000139051
2017-03-22 14:42:58.534112, slv, 42010afffe8a0002(unknown)/1,  0.000129850, -0.000023614,  0.000124915,  0.000124128, 369.001791992, D, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000124128,  0.000124915
2017-03-22 14:42:58.714696, slv, 42010afffe8a0002(unknown)/1,  0.000129711, -0.000023614,  0.000110600,  0.000124128, 369.001791992, D, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000124128,  0.000110600
2017-03-22 14:42:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129711, -0.000019381,  0.000110600,  0.000096838, 369.001791992, S, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000096838,  0.000110600
2017-03-22 14:42:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129711, -0.000006921,  0.000110600,  0.000148741, 349.620791992, S, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000148741,  0.000110600
2017-03-22 14:43:00.401848, slv, 42010afffe8a0002(unknown)/1,  0.000129676, -0.000006921,  0.000126402,  0.000148741, 342.699791992, D, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000148741,  0.000126402
2017-03-22 14:43:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129676,  0.000010604,  0.000126402,  0.000131855, 342.699791992, S, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000131855,  0.000126402
2017-03-22 14:43:01.863714, slv, 42010afffe8a0002(unknown)/1,  0.000129691,  0.000010604,  0.000115577,  0.000131855, 353.303791992, D, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000131855,  0.000115577
2017-03-22 14:43:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129691,  0.000019449,  0.000115577,  0.000166412, 353.303791992, S, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000166412,  0.000115577
2017-03-22 14:43:02.262102, slv, 42010afffe8a0002(unknown)/1,  0.000129831,  0.000019449,  0.000140680,  0.000166412, 372.752791992, D, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000166412,  0.000140680
2017-03-22 14:43:02.719721, slv, 42010afffe8a0002(unknown)/1,  0.000130095,  0.000019449,  0.000113354,  0.000166412, 372.752791992, D, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000166412,  0.000113354
2017-03-22 14:43:02.908432, slv, 42010afffe8a0002(unknown)/1,  0.000130095,  0.000000139,  0.000113354,  0.000093653, 372.752791992, S, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000093653,  0.000113354
2017-03-22 14:43:03.681089, slv, 42010afffe8a0002(unknown)/1,  0.000130035,  0.000000139,  0.000131693,  0.000093653, 372.891791992, D, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000093653,  0.000131693
2017-03-22 14:43:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130035, -0.000002294,  0.000131693,  0.000161889, 372.891791992, S, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000161889,  0.000131693
2017-03-22 14:43:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130035,  0.000004820,  0.000131693,  0.000107821, 370.597791992, S, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000107821,  0.000131693
2017-03-22 14:43:04.962664, slv, 42010afffe8a0002(unknown)/1,  0.000129776,  0.000004820,  0.000120637,  0.000107821, 375.417791992, D, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000107821,  0.000120637
2017-03-22 14:43:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129776,  0.000012639,  0.000120637,  0.000177268, 375.417791992, S, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000177268,  0.000120637
2017-03-22 14:43:06.843434, slv, 42010afffe8a0002(unknown)/1,  0.000129811,  0.000012639,  0.000122349,  0.000177268, 388.056791992, D, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000177268,  0.000122349
2017-03-22 14:43:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129811, -0.000005045,  0.000122349,  0.000072228, 388.056791992, S, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000072228,  0.000122349
2017-03-22 14:43:07.908607, slv, 42010afffe8a0002(unknown)/1,  0.000129811, -0.000031508,  0.000122349,  0.000124376, 383.011791992, S, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000124376,  0.000122349
2017-03-22 14:43:08.416927, slv, 42010afffe8a0002(unknown)/1,  0.000129816, -0.000031508,  0.000096514,  0.000124376, 351.503791992, D, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000124376,  0.000096514
2017-03-22 14:43:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129816, -0.000015808,  0.000096514,  0.000103633, 351.503791992, S, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000103633,  0.000096514
2017-03-22 14:43:09.058466, slv, 42010afffe8a0002(unknown)/1,  0.000129453, -0.000015808,  0.000101749,  0.000103633, 335.695791992, D, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000103633,  0.000101749
2017-03-22 14:43:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129453, -0.000015677,  0.000101749,  0.000124281, 335.695791992, S, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000124281,  0.000101749
2017-03-22 14:43:10.617830, slv, 42010afffe8a0002(unknown)/1,  0.000129335, -0.000015677,  0.000158020,  0.000124281, 320.018791992, D, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000124281,  0.000158020
2017-03-22 14:43:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129335, -0.000019012,  0.000158020,  0.000096483, 320.018791992, S, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000096483,  0.000158020
2017-03-22 14:43:11.130781, slv, 42010afffe8a0002(unknown)/1,  0.000129252, -0.000019012,  0.000117414,  0.000096483, 301.006791992, D, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000096483,  0.000117414
2017-03-22 14:43:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129252, -0.000017445,  0.000117414,  0.000127213, 301.006791992, S, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000127213,  0.000117414
2017-03-22 14:43:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129252, -0.000005950,  0.000117414,  0.000119389, 283.561791992, S, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000119389,  0.000117414
2017-03-22 14:43:12.962474, slv, 42010afffe8a0002(unknown)/1,  0.000128988, -0.000005950,  0.000116101,  0.000119389, 277.611791992, D, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000119389,  0.000116101
2017-03-22 14:43:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128988, -0.000003630,  0.000116101,  0.000131591, 277.611791992, S, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000131591,  0.000116101
2017-03-22 14:43:14.270572, slv, 42010afffe8a0002(unknown)/1,  0.000128898, -0.000003630,  0.000125925,  0.000131591, 273.981791992, D, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000131591,  0.000125925
2017-03-22 14:43:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128898, -0.000007597,  0.000125925,  0.000111101, 273.981791992, S, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000111101,  0.000125925
2017-03-22 14:43:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128898,  0.000013947,  0.000125925,  0.000174589, 266.384791992, S, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000174589,  0.000125925
2017-03-22 14:43:16.226697, slv, 42010afffe8a0002(unknown)/1,  0.000128948,  0.000013947,  0.000096342,  0.000174589, 280.331791992, D, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000174589,  0.000096342
2017-03-22 14:43:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128948,  0.000009330,  0.000096342,  0.000101917, 280.331791992, S, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000101917,  0.000096342
2017-03-22 14:43:17.123733, slv, 42010afffe8a0002(unknown)/1,  0.000128774,  0.000009330,  0.000098435,  0.000101917, 289.661791992, D, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000101917,  0.000098435
2017-03-22 14:43:17.229153, slv, 42010afffe8a0002(unknown)/1,  0.000128363,  0.000009330,  0.000107533,  0.000101917, 289.661791992, D, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000101917,  0.000107533
2017-03-22 14:43:17.775387, slv, 42010afffe8a0002(unknown)/1,  0.000128087,  0.000009330,  0.000131466,  0.000101917, 289.661791992, D, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000101917,  0.000131466
2017-03-22 14:43:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128087, -0.000014254,  0.000131466,  0.000126608, 289.661791992, S, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000126608,  0.000131466
2017-03-22 14:43:18.754142, slv, 42010afffe8a0002(unknown)/1,  0.000127896, -0.000014254,  0.000103547,  0.000126608, 275.407791992, D, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000126608,  0.000103547
2017-03-22 14:43:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127896, -0.000000267,  0.000103547,  0.000128841, 275.407791992, S, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000128841,  0.000103547
2017-03-22 14:43:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127896,  0.000017441,  0.000103547,  0.000161834, 275.140791992, S, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000161834,  0.000103547
2017-03-22 14:43:20.235334, slv, 42010afffe8a0002(unknown)/1,  0.000127786,  0.000017441,  0.000091527,  0.000161834, 292.581791992, D, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000161834,  0.000091527
2017-03-22 14:43:20.498018, slv, 42010afffe8a0002(unknown)/1,  0.000127805,  0.000017441,  0.000100761,  0.000161834, 292.581791992, D, 0.000129450, 1583, 0.000003335, 22698, 421, 57,  0.000161834,  0.000100761
2017-03-22 14:43:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127805,  0.000009510,  0.000100761,  0.000112886, 292.581791992, S, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000112886,  0.000100761
2017-03-22 14:43:21.669517, slv, 42010afffe8a0002(unknown)/1,  0.000127725,  0.000009510,  0.000115206,  0.000112886, 302.091791992, D, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000112886,  0.000115206
2017-03-22 14:43:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127725,  0.000006576,  0.000115206,  0.000155795, 302.091791992, S, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000155795,  0.000115206
2017-03-22 14:43:22.116374, slv, 42010afffe8a0002(unknown)/1,  0.000127692,  0.000006576,  0.000118551,  0.000155795, 308.667791992, D, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000155795,  0.000118551
2017-03-22 14:43:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127692,  0.000028690,  0.000118551,  0.000157003, 308.667791992, S, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000157003,  0.000118551
2017-03-22 14:43:23.218555, slv, 42010afffe8a0002(unknown)/1,  0.000127688,  0.000028690,  0.000078284,  0.000157003, 337.357791992, D, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000157003,  0.000078284
2017-03-22 14:43:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127688,  0.000012584,  0.000078284,  0.000123546, 337.357791992, S, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000123546,  0.000078284
2017-03-22 14:43:24.740869, slv, 42010afffe8a0002(unknown)/1,  0.000127529,  0.000012584,  0.000111141,  0.000123546, 349.941791992, D, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000123546,  0.000111141
2017-03-22 14:43:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127529, -0.000010652,  0.000111141,  0.000110366, 349.941791992, S, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000110366,  0.000111141
2017-03-22 14:43:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127529, -0.000005132,  0.000111141,  0.000134427, 339.289791992, S, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000134427,  0.000111141
2017-03-22 14:43:26.001847, slv, 42010afffe8a0002(unknown)/1,  0.000127383, -0.000005132,  0.000103561,  0.000134427, 334.157791992, D, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000134427,  0.000103561
2017-03-22 14:43:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127383, -0.000007402,  0.000103561,  0.000105681, 334.157791992, S, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000105681,  0.000103561
2017-03-22 14:43:27.689912, slv, 42010afffe8a0002(unknown)/1,  0.000127105, -0.000007402,  0.000094729,  0.000105681, 326.755791992, D, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000105681,  0.000094729
2017-03-22 14:43:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127105, -0.000008492,  0.000094729,  0.000131824, 326.755791992, S, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000131824,  0.000094729
2017-03-22 14:43:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127105,  0.000001825,  0.000094729,  0.000126036, 318.263791992, S, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000126036,  0.000094729
2017-03-22 14:43:29.677008, slv, 42010afffe8a0002(unknown)/1,  0.000126787,  0.000001825,  0.000100572,  0.000126036, 320.088791992, D, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000126036,  0.000100572
2017-03-22 14:43:29.908613, slv, 42010afffe8a0002(unknown)/1,  0.000126787,  0.000023183,  0.000100572,  0.000174221, 320.088791992, S, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000174221,  0.000100572
2017-03-22 14:43:30.899165, slv, 42010afffe8a0002(unknown)/1,  0.000126803,  0.000023183,  0.000110529,  0.000174221, 343.271791992, D, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000174221,  0.000110529
2017-03-22 14:43:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126803,  0.000004364,  0.000110529,  0.000088097, 343.271791992, S, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000088097,  0.000110529
2017-03-22 14:43:31.363737, slv, 42010afffe8a0002(unknown)/1,  0.000126705,  0.000004364,  0.000109322,  0.000088097, 347.635791992, D, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000088097,  0.000109322
2017-03-22 14:43:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126705, -0.000002879,  0.000109322,  0.000159654, 347.635791992, S, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000159654,  0.000109322
2017-03-22 14:43:32.273677, slv, 42010afffe8a0002(unknown)/1,  0.000126479, -0.000002879,  0.000091777,  0.000159654, 344.756791992, D, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000159654,  0.000091777
2017-03-22 14:43:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126479,  0.000027228,  0.000091777,  0.000147987, 344.756791992, S, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000147987,  0.000091777
2017-03-22 14:43:33.676390, slv, 42010afffe8a0002(unknown)/1,  0.000126588,  0.000027228,  0.000134367,  0.000147987, 371.984791992, D, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000147987,  0.000134367
2017-03-22 14:43:33.827997, slv, 42010afffe8a0002(unknown)/1,  0.000126832,  0.000027228,  0.000138501,  0.000147987, 371.984791992, D, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000147987,  0.000138501
2017-03-22 14:43:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126832,  0.000004863,  0.000138501,  0.000115050, 371.984791992, S, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000115050,  0.000138501
2017-03-22 14:43:34.199638, slv, 42010afffe8a0002(unknown)/1,  0.000126767,  0.000004863,  0.000089225,  0.000115050, 376.847791992, D, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000115050,  0.000089225
2017-03-22 14:43:34.908491, slv, 42010afffe8a0002(unknown)/1,  0.000126767, -0.000021401,  0.000089225,  0.000095747, 376.847791992, S, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000095747,  0.000089225
2017-03-22 14:43:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126767, -0.000019464,  0.000089225,  0.000118859, 355.446791992, S, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000118859,  0.000089225
2017-03-22 14:43:36.000596, slv, 42010afffe8a0002(unknown)/1,  0.000126562, -0.000019464,  0.000131549,  0.000118859, 335.982791992, D, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000118859,  0.000131549
2017-03-22 14:43:36.609629, slv, 42010afffe8a0002(unknown)/1,  0.000126477, -0.000019464,  0.000115119,  0.000118859, 335.982791992, D, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000118859,  0.000115119
2017-03-22 14:43:36.907520, slv, 42010afffe8a0002(unknown)/1,  0.000126477,  0.000023269,  0.000115119,  0.000180923, 335.982791992, S, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000180923,  0.000115119
2017-03-22 14:43:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126477,  0.000033132,  0.000115119,  0.000138296, 359.251791992, S, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000138296,  0.000115119
2017-03-22 14:43:37.942606, slv, 42010afffe8a0002(unknown)/1,  0.000126489,  0.000033132,  0.000136628,  0.000138296, 392.383791992, D, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000138296,  0.000136628
2017-03-22 14:43:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126489, -0.000005424,  0.000136628,  0.000103822, 392.383791992, S, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000103822,  0.000136628
2017-03-22 14:43:39.024972, slv, 42010afffe8a0002(unknown)/1,  0.000126406, -0.000005424,  0.000105913,  0.000103822, 386.959791992, D, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000103822,  0.000105913
2017-03-22 14:43:39.514652, slv, 42010afffe8a0002(unknown)/1,  0.000126091, -0.000005424,  0.000111518,  0.000103822, 386.959791992, D, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000103822,  0.000111518
2017-03-22 14:43:39.908545, slv, 42010afffe8a0002(unknown)/1,  0.000126091, -0.000016201,  0.000111518,  0.000116355, 386.959791992, S, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000116355,  0.000111518
2017-03-22 14:43:40.420694, slv, 42010afffe8a0002(unknown)/1,  0.000125873, -0.000016201,  0.000116856,  0.000116355, 370.758791992, D, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000116355,  0.000116856
2017-03-22 14:43:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125873, -0.000010071,  0.000116856,  0.000115467, 370.758791992, S, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000115467,  0.000116856
2017-03-22 14:43:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125873,  0.000001674,  0.000116856,  0.000139627, 360.687791992, S, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000139627,  0.000116856
2017-03-22 14:43:42.144755, slv, 42010afffe8a0002(unknown)/1,  0.000125756,  0.000001674,  0.000100641,  0.000139627, 362.361791992, D, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000139627,  0.000100641
2017-03-22 14:43:42.193625, slv, 42010afffe8a0002(unknown)/1,  0.000125690,  0.000001674,  0.000106328,  0.000139627, 362.361791992, D, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000139627,  0.000106328
2017-03-22 14:43:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125690, -0.000004384,  0.000106328,  0.000103167, 362.361791992, S, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000103167,  0.000106328
2017-03-22 14:43:43.612566, slv, 42010afffe8a0002(unknown)/1,  0.000125536, -0.000004384,  0.000114335,  0.000103167, 357.977791992, D, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000103167,  0.000114335
2017-03-22 14:43:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125536, -0.000009509,  0.000114335,  0.000129041, 357.977791992, S, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000129041,  0.000114335
2017-03-22 14:43:44.908410, slv, 42010afffe8a0002(unknown)/1,  0.000125536,  0.000002179,  0.000114335,  0.000126391, 348.468791992, S, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000126391,  0.000114335
2017-03-22 14:43:45.168239, slv, 42010afffe8a0002(unknown)/1,  0.000125331,  0.000002179,  0.000105812,  0.000126391, 350.647791992, D, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000126391,  0.000105812
2017-03-22 14:43:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125331, -0.000001446,  0.000105812,  0.000121584, 350.647791992, S, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000121584,  0.000105812
2017-03-22 14:43:46.525040, slv, 42010afffe8a0002(unknown)/1,  0.000125238, -0.000001446,  0.000123621,  0.000121584, 349.201791992, D, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000121584,  0.000123621
2017-03-22 14:43:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125238, -0.000017750,  0.000123621,  0.000093484, 349.201791992, S, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000093484,  0.000123621
2017-03-22 14:43:47.900008, slv, 42010afffe8a0002(unknown)/1,  0.000125123, -0.000017750,  0.000132949,  0.000093484, 331.451791992, D, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000093484,  0.000132949
2017-03-22 14:43:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125123, -0.000006703,  0.000132949,  0.000143471, 331.451791992, S, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000143471,  0.000132949
2017-03-22 14:43:48.352661, slv, 42010afffe8a0002(unknown)/1,  0.000125068, -0.000006703,  0.000116597,  0.000143471, 324.748791992, D, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000143471,  0.000116597
2017-03-22 14:43:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125068,  0.000005061,  0.000116597,  0.000116841, 324.748791992, S, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000116841,  0.000116597
2017-03-22 14:43:49.814778, slv, 42010afffe8a0002(unknown)/1,  0.000125126,  0.000005061,  0.000138168,  0.000116841, 329.809791992, D, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000116841,  0.000138168
2017-03-22 14:43:49.908423, slv, 42010afffe8a0002(unknown)/1,  0.000125126, -0.000000825,  0.000138168,  0.000131703, 329.809791992, S, 0.000129317, 704, -0.000004570, 13812, 345, 52,  0.000131703,  0.000138168
2017-03-22 14:43:50.907498, slv, 42010afffe8a0002(unknown)/1,  0.000125126,  0.000058711,  0.000138168,  0.000235972, 328.984791992, S, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000235972,  0.000138168
2017-03-22 14:43:51.735727, slv, 42010afffe8a0002(unknown)/1,  0.000125446,  0.000058711,  0.000091557,  0.000235972, 387.695791992, D, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000235972,  0.000091557
2017-03-22 14:43:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125446,  0.000049026,  0.000091557,  0.000112651, 387.695791992, S, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000112651,  0.000091557
2017-03-22 14:43:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125446, -0.000016716,  0.000091557,  0.000104807, 436.721791992, S, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000104807,  0.000091557
2017-03-22 14:43:53.167059, slv, 42010afffe8a0002(unknown)/1,  0.000125793, -0.000016716,  0.000158270,  0.000104807, 420.005791992, D, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000104807,  0.000158270
2017-03-22 14:43:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125793,  0.000015780,  0.000158270,  0.000177992, 420.005791992, S, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000177992,  0.000158270
2017-03-22 14:43:54.110244, slv, 42010afffe8a0002(unknown)/1,  0.000126004,  0.000015780,  0.000116168,  0.000177992, 435.785791992, D, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000177992,  0.000116168
2017-03-22 14:43:54.293803, slv, 42010afffe8a0002(unknown)/1,  0.000126469,  0.000015780,  0.000150794,  0.000177992, 435.785791992, D, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000177992,  0.000150794
2017-03-22 14:43:54.896346, slv, 42010afffe8a0002(unknown)/1,  0.000126878,  0.000015780,  0.000103734,  0.000177992, 435.785791992, D, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000177992,  0.000103734
2017-03-22 14:43:54.908433, slv, 42010afffe8a0002(unknown)/1,  0.000126878,  0.000006508,  0.000103734,  0.000087696, 435.785791992, S, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000087696,  0.000103734
2017-03-22 14:43:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126878, -0.000030640,  0.000103734,  0.000104780, 442.293791992, S, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000104780,  0.000103734
2017-03-22 14:43:56.286382, slv, 42010afffe8a0002(unknown)/1,  0.000126806, -0.000030640,  0.000102534,  0.000104780, 411.653791992, D, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000104780,  0.000102534
2017-03-22 14:43:56.907465, slv, 42010afffe8a0002(unknown)/1,  0.000126806, -0.000029610,  0.000102534,  0.000089683, 411.653791992, S, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000089683,  0.000102534
2017-03-22 14:43:57.571991, slv, 42010afffe8a0002(unknown)/1,  0.000126351, -0.000029610,  0.000093753,  0.000089683, 382.043791992, D, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000089683,  0.000093753
2017-03-22 14:43:57.696620, slv, 42010afffe8a0002(unknown)/1,  0.000125830, -0.000029610,  0.000099023,  0.000089683, 382.043791992, D, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000089683,  0.000099023
2017-03-22 14:43:57.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125830, -0.000018275,  0.000099023,  0.000126402, 382.043791992, S, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000126402,  0.000099023
2017-03-22 14:43:58.347376, slv, 42010afffe8a0002(unknown)/1,  0.000125526, -0.000018275,  0.000110483,  0.000126402, 363.768791992, D, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000126402,  0.000110483
2017-03-22 14:43:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125526, -0.000005228,  0.000110483,  0.000114498, 363.768791992, S, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000114498,  0.000110483
2017-03-22 14:43:59.321152, slv, 42010afffe8a0002(unknown)/1,  0.000125386, -0.000005228,  0.000114946,  0.000114498, 358.540791992, D, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000114498,  0.000114946
2017-03-22 14:43:59.432714, slv, 42010afffe8a0002(unknown)/1,  0.000125161, -0.000005228,  0.000099913,  0.000114498, 358.540791992, D, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000114498,  0.000099913
2017-03-22 14:43:59.908648, slv, 42010afffe8a0002(unknown)/1,  0.000125161, -0.000006905,  0.000099913,  0.000122379, 358.540791992, S, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000122379,  0.000099913
2017-03-22 14:44:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125161, -0.000008308,  0.000099913,  0.000111327, 351.635791992, S, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000111327,  0.000099913
2017-03-22 14:44:01.305528, slv, 42010afffe8a0002(unknown)/1,  0.000124828, -0.000008308,  0.000089654,  0.000111327, 343.327791992, D, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000111327,  0.000089654
2017-03-22 14:44:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124828, -0.000014498,  0.000089654,  0.000109665, 343.327791992, S, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000109665,  0.000089654
2017-03-22 14:44:02.743776, slv, 42010afffe8a0002(unknown)/1,  0.000124473, -0.000014498,  0.000097829,  0.000109665, 328.829791992, D, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000109665,  0.000097829
2017-03-22 14:44:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124473, -0.000021149,  0.000097829,  0.000097336, 328.829791992, S, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000097336,  0.000097829
2017-03-22 14:44:03.765143, slv, 42010afffe8a0002(unknown)/1,  0.000124116, -0.000021149,  0.000101746,  0.000097336, 307.680791992, D, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000097336,  0.000101746
2017-03-22 14:44:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124116, -0.000018192,  0.000101746,  0.000114867, 307.680791992, S, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000114867,  0.000101746
2017-03-22 14:44:04.908528, slv, 42010afffe8a0002(unknown)/1,  0.000124116, -0.000013649,  0.000101746,  0.000106066, 289.488791992, S, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000106066,  0.000101746
2017-03-22 14:44:05.040569, slv, 42010afffe8a0002(unknown)/1,  0.000123695, -0.000013649,  0.000083655,  0.000106066, 275.839791992, D, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000106066,  0.000083655
2017-03-22 14:44:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123695, -0.000003060,  0.000083655,  0.000135626, 275.839791992, S, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000135626,  0.000083655
2017-03-22 14:44:06.630264, slv, 42010afffe8a0002(unknown)/1,  0.000123397, -0.000003060,  0.000093070,  0.000135626, 272.779791992, D, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000135626,  0.000093070
2017-03-22 14:44:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123397, -0.000005433,  0.000093070,  0.000100600, 272.779791992, S, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000100600,  0.000093070
2017-03-22 14:44:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123397, -0.000012328,  0.000093070,  0.000121537, 267.346791992, S, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000121537,  0.000093070
2017-03-22 14:44:08.023280, slv, 42010afffe8a0002(unknown)/1,  0.000123220, -0.000012328,  0.000098019,  0.000121537, 255.018791992, D, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000121537,  0.000098019
2017-03-22 14:44:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123220,  0.000016954,  0.000098019,  0.000158989, 255.018791992, S, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000158989,  0.000098019
2017-03-22 14:44:09.099347, slv, 42010afffe8a0002(unknown)/1,  0.000123156,  0.000016954,  0.000097899,  0.000158989, 271.972791992, D, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000158989,  0.000097899
2017-03-22 14:44:09.298017, slv, 42010afffe8a0002(unknown)/1,  0.000123223,  0.000016954,  0.000094001,  0.000158989, 271.972791992, D, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000158989,  0.000094001
2017-03-22 14:44:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123223,  0.000024071,  0.000094001,  0.000135597, 271.972791992, S, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000135597,  0.000094001
2017-03-22 14:44:10.023682, slv, 42010afffe8a0002(unknown)/1,  0.000123128,  0.000024071,  0.000079982,  0.000135597, 296.043791992, D, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000135597,  0.000079982
2017-03-22 14:44:10.182045, slv, 42010afffe8a0002(unknown)/1,  0.000122898,  0.000024071,  0.000082485,  0.000135597, 296.043791992, D, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000135597,  0.000082485
2017-03-22 14:44:10.870313, slv, 42010afffe8a0002(unknown)/1,  0.000122813,  0.000024071,  0.000116130,  0.000135597, 296.043791992, D, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000135597,  0.000116130
2017-03-22 14:44:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122813, -0.000012083,  0.000116130,  0.000086272, 296.043791992, S, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000086272,  0.000116130
2017-03-22 14:44:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122813, -0.000013438,  0.000116130,  0.000132478, 283.960791992, S, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000132478,  0.000116130
2017-03-22 14:44:12.501856, slv, 42010afffe8a0002(unknown)/1,  0.000122725, -0.000013438,  0.000084501,  0.000132478, 270.522791992, D, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000132478,  0.000084501
2017-03-22 14:44:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122725, -0.000003423,  0.000084501,  0.000106214, 270.522791992, S, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000106214,  0.000084501
2017-03-22 14:44:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122725, -0.000009057,  0.000084501,  0.000121121, 267.099791992, S, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000121121,  0.000084501
2017-03-22 14:44:14.384458, slv, 42010afffe8a0002(unknown)/1,  0.000122380, -0.000009057,  0.000064379,  0.000121121, 258.042791992, D, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000121121,  0.000064379
2017-03-22 14:44:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122380, -0.000009430,  0.000064379,  0.000105124, 258.042791992, S, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000105124,  0.000064379
2017-03-22 14:44:15.121323, slv, 42010afffe8a0002(unknown)/1,  0.000122020, -0.000009430,  0.000106662,  0.000105124, 248.612791992, D, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000105124,  0.000106662
2017-03-22 14:44:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122020,  0.000017784,  0.000106662,  0.000174845, 248.612791992, S, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000174845,  0.000106662
2017-03-22 14:44:16.171719, slv, 42010afffe8a0002(unknown)/1,  0.000121915,  0.000017784,  0.000074450,  0.000174845, 266.396791992, D, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000174845,  0.000074450
2017-03-22 14:44:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121915,  0.000019477,  0.000074450,  0.000108044, 266.396791992, S, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000108044,  0.000074450
2017-03-22 14:44:17.609689, slv, 42010afffe8a0002(unknown)/1,  0.000121790,  0.000019477,  0.000098418,  0.000108044, 285.873791992, D, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000108044,  0.000098418
2017-03-22 14:44:17.703231, slv, 42010afffe8a0002(unknown)/1,  0.000121398,  0.000019477,  0.000072222,  0.000108044, 285.873791992, D, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000108044,  0.000072222
2017-03-22 14:44:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121398,  0.000011837,  0.000072222,  0.000158942, 285.873791992, S, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000158942,  0.000072222
2017-03-22 14:44:18.128448, slv, 42010afffe8a0002(unknown)/1,  0.000120974,  0.000011837,  0.000037963,  0.000158942, 297.710791992, D, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000158942,  0.000037963
2017-03-22 14:44:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120974,  0.000026596,  0.000037963,  0.000136622, 297.710791992, S, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000136622,  0.000037963
2017-03-22 14:44:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120974,  0.000031050,  0.000037963,  0.000167426, 324.306791992, S, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000167426,  0.000037963
2017-03-22 14:44:20.019037, slv, 42010afffe8a0002(unknown)/1,  0.000120880,  0.000031050,  0.000095484,  0.000167426, 355.356791992, D, 0.000126402, 836, 0.000001213, 14439, 346, 22,  0.000167426,  0.000095484
2017-03-22 14:44:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120880,  0.000015208,  0.000095484,  0.000104844, 355.356791992, S, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000104844,  0.000095484
2017-03-22 14:44:21.574610, slv, 42010afffe8a0002(unknown)/1,  0.000120829,  0.000015208,  0.000102812,  0.000104844, 370.564791992, D, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000104844,  0.000102812
2017-03-22 14:44:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120829,  0.000002997,  0.000102812,  0.000142859, 370.564791992, S, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000142859,  0.000102812
2017-03-22 14:44:21.920765, slv, 42010afffe8a0002(unknown)/1,  0.000120687,  0.000002997,  0.000096417,  0.000142859, 373.561791992, D, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000142859,  0.000096417
2017-03-22 14:44:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120687,  0.000030875,  0.000096417,  0.000160408, 373.561791992, S, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000160408,  0.000096417
2017-03-22 14:44:23.242442, slv, 42010afffe8a0002(unknown)/1,  0.000120946,  0.000030875,  0.000149464,  0.000160408, 404.436791992, D, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000160408,  0.000149464
2017-03-22 14:44:23.740971, slv, 42010afffe8a0002(unknown)/1,  0.000121252,  0.000030875,  0.000091965,  0.000160408, 404.436791992, D, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000160408,  0.000091965
2017-03-22 14:44:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121252,  0.000031431,  0.000091965,  0.000144394, 404.436791992, S, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000144394,  0.000091965
2017-03-22 14:44:24.270621, slv, 42010afffe8a0002(unknown)/1,  0.000121250,  0.000031431,  0.000087848,  0.000144394, 435.867791992, D, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000144394,  0.000087848
2017-03-22 14:44:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121250,  0.000005760,  0.000087848,  0.000109627, 435.867791992, S, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000109627,  0.000087848
2017-03-22 14:44:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121250, -0.000007724,  0.000087848,  0.000117423, 441.627791992, S, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000117423,  0.000087848
2017-03-22 14:44:26.194636, slv, 42010afffe8a0002(unknown)/1,  0.000121083, -0.000007724,  0.000092710,  0.000117423, 433.903791992, D, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000117423,  0.000092710
2017-03-22 14:44:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121083, -0.000013033,  0.000092710,  0.000098843, 433.903791992, S, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000098843,  0.000092710
2017-03-22 14:44:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121083, -0.000017173,  0.000092710,  0.000108977, 420.870791992, S, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000108977,  0.000092710
2017-03-22 14:44:28.083026, slv, 42010afffe8a0002(unknown)/1,  0.000120808, -0.000017173,  0.000094815,  0.000108977, 403.697791992, D, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000108977,  0.000094815
2017-03-22 14:44:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120808, -0.000018035,  0.000094815,  0.000096843, 403.697791992, S, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000096843,  0.000094815
2017-03-22 14:44:29.898312, slv, 42010afffe8a0002(unknown)/1,  0.000120523, -0.000018035,  0.000109698,  0.000096843, 385.662791992, D, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000096843,  0.000109698
2017-03-22 14:44:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120523, -0.000006377,  0.000109698,  0.000131734, 385.662791992, S, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000131734,  0.000109698
2017-03-22 14:44:29.946861, slv, 42010afffe8a0002(unknown)/1,  0.000120331, -0.000006377,  0.000094736,  0.000131734, 379.285791992, D, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000131734,  0.000094736
2017-03-22 14:44:30.485968, slv, 42010afffe8a0002(unknown)/1,  0.000120221, -0.000006377,  0.000094851,  0.000131734, 379.285791992, D, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000131734,  0.000094851
2017-03-22 14:44:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120221,  0.000011540,  0.000094851,  0.000132091, 379.285791992, S, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000132091,  0.000094851
2017-03-22 14:44:31.274775, slv, 42010afffe8a0002(unknown)/1,  0.000120051,  0.000011540,  0.000078606,  0.000132091, 390.825791992, D, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000132091,  0.000078606
2017-03-22 14:44:31.434796, slv, 42010afffe8a0002(unknown)/1,  0.000119862,  0.000011540,  0.000089053,  0.000132091, 390.825791992, D, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000132091,  0.000089053
2017-03-22 14:44:31.846475, slv, 42010afffe8a0002(unknown)/1,  0.000119756,  0.000011540,  0.000099054,  0.000132091, 390.825791992, D, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000132091,  0.000099054
2017-03-22 14:44:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119756,  0.000003765,  0.000099054,  0.000115416, 390.825791992, S, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000115416,  0.000099054
2017-03-22 14:44:32.073510, slv, 42010afffe8a0002(unknown)/1,  0.000119666,  0.000003765,  0.000109343,  0.000115416, 394.590791992, D, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000115416,  0.000109343
2017-03-22 14:44:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119666, -0.000018455,  0.000109343,  0.000087096, 394.590791992, S, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000087096,  0.000109343
2017-03-22 14:44:33.254737, slv, 42010afffe8a0002(unknown)/1,  0.000119399, -0.000018455,  0.000098400,  0.000087096, 376.135791992, D, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000087096,  0.000098400
2017-03-22 14:44:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119399, -0.000023401,  0.000098400,  0.000105167, 376.135791992, S, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000105167,  0.000098400
2017-03-22 14:44:34.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119399,  0.000007577,  0.000098400,  0.000148786, 352.734791992, S, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000148786,  0.000098400
2017-03-22 14:44:34.941682, slv, 42010afffe8a0002(unknown)/1,  0.000119200,  0.000007577,  0.000092300,  0.000148786, 360.311791992, D, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000148786,  0.000092300
2017-03-22 14:44:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119200,  0.000011676,  0.000092300,  0.000113165, 360.311791992, S, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000113165,  0.000092300
2017-03-22 14:44:36.758272, slv, 42010afffe8a0002(unknown)/1,  0.000119091,  0.000011676,  0.000094691,  0.000113165, 371.987791992, D, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000113165,  0.000094691
2017-03-22 14:44:36.907474, slv, 42010afffe8a0002(unknown)/1,  0.000119091,  0.000028385,  0.000094691,  0.000181896, 371.987791992, S, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000181896,  0.000094691
2017-03-22 14:44:37.332365, slv, 42010afffe8a0002(unknown)/1,  0.000119110,  0.000028385,  0.000091395,  0.000181896, 400.372791992, D, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000181896,  0.000091395
2017-03-22 14:44:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119110,  0.000026480,  0.000091395,  0.000109265, 400.372791992, S, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000109265,  0.000091395
2017-03-22 14:44:38.095245, slv, 42010afffe8a0002(unknown)/1,  0.000119067,  0.000026480,  0.000082793,  0.000109265, 426.852791992, D, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000109265,  0.000082793
2017-03-22 14:44:38.110415, slv, 42010afffe8a0002(unknown)/1,  0.000118848,  0.000026480,  0.000118924,  0.000109265, 426.852791992, D, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000109265,  0.000118924
2017-03-22 14:44:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000009076,  0.000118924,  0.000110539, 426.852791992, S, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000110539,  0.000118924
2017-03-22 14:44:39.410100, slv, 42010afffe8a0002(unknown)/1,  0.000118690, -0.000009076,  0.000096156,  0.000110539, 417.776791992, D, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000110539,  0.000096156
2017-03-22 14:44:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118690,  0.000002981,  0.000096156,  0.000132960, 417.776791992, S, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000132960,  0.000096156
2017-03-22 14:44:40.331235, slv, 42010afffe8a0002(unknown)/1,  0.000118617,  0.000002981,  0.000116411,  0.000132960, 420.757791992, D, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000132960,  0.000116411
2017-03-22 14:44:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118617, -0.000002282,  0.000116411,  0.000099783, 420.757791992, S, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000099783,  0.000116411
2017-03-22 14:44:41.034394, slv, 42010afffe8a0002(unknown)/1,  0.000118581, -0.000002282,  0.000116108,  0.000099783, 418.475791992, D, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000099783,  0.000116108
2017-03-22 14:44:41.908421, slv, 42010afffe8a0002(unknown)/1,  0.000118581, -0.000005624,  0.000116108,  0.000126168, 418.475791992, S, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000126168,  0.000116108
2017-03-22 14:44:41.965630, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000005624,  0.000088881,  0.000126168, 412.851791992, D, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000126168,  0.000088881
2017-03-22 14:44:42.769014, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000005624,  0.000102872,  0.000126168, 412.851791992, D, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000126168,  0.000102872
2017-03-22 14:44:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000006230,  0.000102872,  0.000098250, 412.851791992, S, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000098250,  0.000102872
2017-03-22 14:44:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118297,  0.000014787,  0.000102872,  0.000167918, 406.621791992, S, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000167918,  0.000102872
2017-03-22 14:44:44.208972, slv, 42010afffe8a0002(unknown)/1,  0.000118334,  0.000014787,  0.000085798,  0.000167918, 421.408791992, D, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000167918,  0.000085798
2017-03-22 14:44:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118334,  0.000028598,  0.000085798,  0.000125911, 421.408791992, S, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000125911,  0.000085798
2017-03-22 14:44:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118334,  0.000010804,  0.000085798,  0.000132366, 450.006791992, S, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000132366,  0.000085798
2017-03-22 14:44:46.190587, slv, 42010afffe8a0002(unknown)/1,  0.000118391,  0.000010804,  0.000101723,  0.000132366, 460.810791992, D, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000132366,  0.000101723
2017-03-22 14:44:46.431827, slv, 42010afffe8a0002(unknown)/1,  0.000118442,  0.000010804,  0.000120150,  0.000132366, 460.810791992, D, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000132366,  0.000120150
2017-03-22 14:44:46.908707, slv, 42010afffe8a0002(unknown)/1,  0.000118442, -0.000001304,  0.000120150,  0.000101801, 460.810791992, S, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000101801,  0.000120150
2017-03-22 14:44:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118442, -0.000009348,  0.000120150,  0.000116386, 459.506791992, S, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000116386,  0.000120150
2017-03-22 14:44:47.965322, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000009348,  0.000112182,  0.000116386, 450.158791992, D, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000116386,  0.000112182
2017-03-22 14:44:48.372111, slv, 42010afffe8a0002(unknown)/1,  0.000118442, -0.000009348,  0.000121499,  0.000116386, 450.158791992, D, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000116386,  0.000121499
2017-03-22 14:44:48.503636, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000009348,  0.000093456,  0.000116386, 450.158791992, D, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000116386,  0.000093456
2017-03-22 14:44:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000011872,  0.000093456,  0.000096651, 450.158791992, S, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000096651,  0.000093456
2017-03-22 14:44:49.592457, slv, 42010afffe8a0002(unknown)/1,  0.000118017, -0.000011872,  0.000084072,  0.000096651, 438.286791992, D, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000096651,  0.000084072
2017-03-22 14:44:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118017, -0.000008732,  0.000084072,  0.000122242, 438.286791992, S, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000122242,  0.000084072
2017-03-22 14:44:50.345368, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000008732,  0.000136743,  0.000122242, 429.554791992, D, 0.000123956, 1817, 0.000000879, 21925, 325, 61,  0.000122242,  0.000136743
2017-03-22 14:44:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000012198,  0.000136743,  0.000089270, 429.554791992, S, 0.000119421, 1063, 0.000002473, 15848, 410, 30,  0.000089270,  0.000136743
2017-03-22 14:44:51.798359, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000012198,  0.000108293,  0.000089270, 417.356791992, D, 0.000119421, 1063, 0.000002473, 15848, 410, 30,  0.000089270,  0.000108293
2017-03-22 14:44:51.908385, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000021379,  0.000108293,  0.000103694, 417.356791992, S, 0.000119421, 1063, 0.000002473, 15848, 410, 30,  0.000103694,  0.000108293
2017-03-22 14:44:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000018536,  0.000108293,  0.000094898, 395.977791992, S, 0.000119421, 1063, 0.000002473, 15848, 410, 30,  0.000094898,  0.000108293
2017-03-22 14:44:53.385755, slv, 42010afffe8a0002(unknown)/1,  0.000117494, -0.000018536,  0.000092315,  0.000094898, 377.441791992, D, 0.000119421, 1063, 0.000002473, 15848, 410, 30,  0.000094898,  0.000092315
2017-03-22 14:44:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117494, -0.000010857,  0.000092315,  0.000118714, 377.441791992, S, 0.000119421, 1063, 0.000002473, 15848, 410, 30,  0.000118714,  0.000092315
2017-03-22 14:44:54.668095, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000010857,  0.000102718,  0.000118714, 366.584791992, D, 0.000119421, 1063, 0.000002473, 15848, 410, 30,  0.000118714,  0.000102718
2017-03-22 14:44:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000007191,  0.000102718,  0.000101652, 366.584791992, S, 0.000119421, 1063, 0.000002473, 15848, 410, 30,  0.000101652,  0.000102718
2017-03-22 14:44:55.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000017935,  0.000102718,  0.000168727, 359.393791992, S, 0.000119421, 1063, 0.000002473, 15848, 410, 30,  0.000168727,  0.000102718
2017-03-22 14:44:56.045059, slv, 42010afffe8a0002(unknown)/1,  0.000117501,  0.000017935,  0.000142192,  0.000168727, 377.328791992, D, 0.000119421, 1063, 0.000002473, 15848, 410, 30,  0.000168727,  0.000142192
2017-03-22 14:44:56.908409, slv, 42010afffe8a0002(unknown)/1,  0.000117501,  0.000019141,  0.000142192,  0.000104311, 377.328791992, S, 0.000119421, 1063, 0.000002473, 15848, 410, 30,  0.000104311,  0.000142192
2017-03-22 14:44:57.520703, slv, 42010afffe8a0002(unknown)/1,  0.000117739,  0.000019141,  0.000115784,  0.000104311, 396.469791992, D, 0.000119421, 1063, 0.000002473, 15848, 410, 30,  0.000104311,  0.000115784
2017-03-22 14:44:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117739,  0.000003590,  0.000115784,  0.000138110, 396.469791992, S, 0.000119421, 1063, 0.000002473, 15848, 410, 30,  0.000138110,  0.000115784
2017-03-22 14:44:58.618115, slv, 42010afffe8a0002(unknown)/1,  0.000117721,  0.000003590,  0.000108064,  0.000138110, 400.059791992, D, 0.000119421, 1063, 0.000002473, 15848, 410, 30,  0.000138110,  0.000108064
2017-03-22 14:44:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117721,  0.000006629,  0.000108064,  0.000110608, 400.059791992, S, 0.000119421, 1063, 0.000002473, 15848, 410, 30,  0.000110608,  0.000108064
2017-03-22 14:44:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117721, -0.000004701,  0.000108064,  0.000115430, 406.688791992, S, 0.000119421, 1063, 0.000002473, 15848, 410, 30,  0.000115430,  0.000108064
2017-03-22 14:45:00.043370, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000004701,  0.000074874,  0.000115430, 401.987791992, D, 0.000119421, 1063, 0.000002473, 15848, 410, 30,  0.000115430,  0.000074874
2017-03-22 14:45:00.058056, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000004701,  0.000099024,  0.000115430, 401.987791992, D, 0.000119421, 1063, 0.000002473, 15848, 410, 30,  0.000115430,  0.000099024
2017-03-22 14:45:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000006083,  0.000099024,  0.000107454, 401.987791992, S, 0.000119421, 1063, 0.000002473, 15848, 410, 30,  0.000107454,  0.000099024
2017-03-22 14:45:01.908457, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000005008,  0.000099024,  0.000117191, 395.904791992, S, 0.000119421, 1063, 0.000002473, 15848, 410, 30,  0.000117191,  0.000099024
2017-03-22 14:45:01.944300, slv, 42010afffe8a0002(unknown)/1,  0.000117222, -0.000005008,  0.000109855,  0.000117191, 390.896791992, D, 0.000119421, 1063, 0.000002473, 15848, 410, 30,  0.000117191,  0.000109855
2017-03-22 14:45:02.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117222,  0.000006594,  0.000109855,  0.000130550, 390.896791992, S, 0.000119421, 1063, 0.000002473, 15848, 410, 30,  0.000130550,  0.000109855
2017-03-22 14:45:03.529563, slv, 42010afffe8a0002(unknown)/1,  0.000117385,  0.000006594,  0.000153124,  0.000130550, 397.490791992, D, 0.000119421, 1063, 0.000002473, 15848, 410, 30,  0.000130550,  0.000153124
2017-03-22 14:45:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117385,  0.000005055,  0.000153124,  0.000114166, 397.490791992, S, 0.000119421, 1063, 0.000002473, 15848, 410, 30,  0.000114166,  0.000153124
2017-03-22 14:45:03.955736, slv, 42010afffe8a0002(unknown)/1,  0.000117517,  0.000005055,  0.000105508,  0.000114166, 402.545791992, D, 0.000119421, 1063, 0.000002473, 15848, 410, 30,  0.000114166,  0.000105508
2017-03-22 14:45:04.068875, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000005055,  0.000121878,  0.000114166, 402.545791992, D, 0.000119421, 1063, 0.000002473, 15848, 410, 30,  0.000114166,  0.000121878
2017-03-22 14:45:04.835240, slv, 42010afffe8a0002(unknown)/1,  0.000117445,  0.000005055,  0.000115610,  0.000114166, 402.545791992, D, 0.000119421, 1063, 0.000002473, 15848, 410, 30,  0.000114166,  0.000115610
2017-03-22 14:45:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117445, -0.000000958,  0.000115610,  0.000118748, 402.545791992, S, 0.000119421, 1063, 0.000002473, 15848, 410, 30,  0.000118748,  0.000115610
2017-03-22 14:45:04.948233, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000000958,  0.000112064,  0.000118748, 401.587791992, D, 0.000119421, 1063, 0.000002473, 15848, 410, 30,  0.000118748,  0.000112064
2017-03-22 14:45:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000004024,  0.000112064,  0.000108059, 401.587791992, S, 0.000119421, 1063, 0.000002473, 15848, 410, 30,  0.000108059,  0.000112064
2017-03-22 14:45:06.877817, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000004024,  0.000102373,  0.000108059, 397.563791992, D, 0.000119421, 1063, 0.000002473, 15848, 410, 30,  0.000108059,  0.000102373
2017-03-22 14:45:06.908366, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000014829,  0.000102373,  0.000096989, 397.563791992, S, 0.000119421, 1063, 0.000002473, 15848, 410, 30,  0.000096989,  0.000102373
2017-03-22 14:45:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117298,  0.000001059,  0.000102373,  0.000139725, 382.734791992, S, 0.000119421, 1063, 0.000002473, 15848, 410, 30,  0.000139725,  0.000102373
2017-03-22 14:45:08.218094, slv, 42010afffe8a0002(unknown)/1,  0.000117270,  0.000001059,  0.000111780,  0.000139725, 383.793791992, D, 0.000119421, 1063, 0.000002473, 15848, 410, 30,  0.000139725,  0.000111780
2017-03-22 14:45:08.907307, slv, 42010afffe8a0002(unknown)/1,  0.000117270, -0.000011325,  0.000111780,  0.000072194, 383.793791992, S, 0.000119421, 1063, 0.000002473, 15848, 410, 30,  0.000072194,  0.000111780
2017-03-22 14:45:09.093858, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000011325,  0.000093244,  0.000072194, 372.468791992, D, 0.000119421, 1063, 0.000002473, 15848, 410, 30,  0.000072194,  0.000093244
2017-03-22 14:45:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000021925,  0.000093244,  0.000118292, 372.468791992, S, 0.000119421, 1063, 0.000002473, 15848, 410, 30,  0.000118292,  0.000093244
2017-03-22 14:45:10.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000011024,  0.000093244,  0.000093791, 350.543791992, S, 0.000119421, 1063, 0.000002473, 15848, 410, 30,  0.000093791,  0.000093244
2017-03-22 14:45:11.038443, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000011024,  0.000101748,  0.000093791, 339.519791992, D, 0.000119421, 1063, 0.000002473, 15848, 410, 30,  0.000093791,  0.000101748
2017-03-22 14:45:11.678370, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000011024,  0.000100069,  0.000093791, 339.519791992, D, 0.000119421, 1063, 0.000002473, 15848, 410, 30,  0.000093791,  0.000100069
2017-03-22 14:45:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000016098,  0.000100069,  0.000107423, 339.519791992, S, 0.000119421, 1063, 0.000002473, 15848, 410, 30,  0.000107423,  0.000100069
2017-03-22 14:45:12.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000009197,  0.000100069,  0.000106872, 323.421791992, S, 0.000119421, 1063, 0.000002473, 15848, 410, 30,  0.000106872,  0.000100069
2017-03-22 14:45:13.475155, slv, 42010afffe8a0002(unknown)/1,  0.000116085, -0.000009197,  0.000098001,  0.000106872, 314.224791992, D, 0.000119421, 1063, 0.000002473, 15848, 410, 30,  0.000106872,  0.000098001
2017-03-22 14:45:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000003824,  0.000098001,  0.000133205, 314.224791992, S, 0.000119421, 1063, 0.000002473, 15848, 410, 30,  0.000133205,  0.000098001
2017-03-22 14:45:14.122733, slv, 42010afffe8a0002(unknown)/1,  0.000115970,  0.000003824,  0.000096858,  0.000133205, 318.048791992, D, 0.000119421, 1063, 0.000002473, 15848, 410, 30,  0.000133205,  0.000096858
2017-03-22 14:45:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115970,  0.000013648,  0.000096858,  0.000126146, 318.048791992, S, 0.000119421, 1063, 0.000002473, 15848, 410, 30,  0.000126146,  0.000096858
2017-03-22 14:45:15.693834, slv, 42010afffe8a0002(unknown)/1,  0.000115891,  0.000013648,  0.000087410,  0.000126146, 331.696791992, D, 0.000119421, 1063, 0.000002473, 15848, 410, 30,  0.000126146,  0.000087410
2017-03-22 14:45:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115891,  0.000015436,  0.000087410,  0.000136588, 331.696791992, S, 0.000119421, 1063, 0.000002473, 15848, 410, 30,  0.000136588,  0.000087410
2017-03-22 14:45:16.293862, slv, 42010afffe8a0002(unknown)/1,  0.000115799,  0.000015436,  0.000089804,  0.000136588, 347.132791992, D, 0.000119421, 1063, 0.000002473, 15848, 410, 30,  0.000136588,  0.000089804
2017-03-22 14:45:16.381368, slv, 42010afffe8a0002(unknown)/1,  0.000115910,  0.000015436,  0.000128605,  0.000136588, 347.132791992, D, 0.000119421, 1063, 0.000002473, 15848, 410, 30,  0.000136588,  0.000128605
2017-03-22 14:45:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115910,  0.000019164,  0.000128605,  0.000133542, 347.132791992, S, 0.000119421, 1063, 0.000002473, 15848, 410, 30,  0.000133542,  0.000128605
2017-03-22 14:45:17.909902, slv, 42010afffe8a0002(unknown)/1,  0.000115910,  0.001176457,  0.000128605,  0.002451192, 366.296791992, S, 0.000119421, 1063, 0.000002473, 15848, 410, 30,  0.002451192,  0.000128605
2017-03-22 14:45:17.933926, slv, 42010afffe8a0002(unknown)/1,  0.000125250,  0.001176457,  0.000138295,  0.002451192, 1542.753791992, D, 0.000119421, 1063, 0.000002473, 15848, 410, 30,  0.002451192,  0.000138295
2017-03-22 14:45:18.774995, slv, 42010afffe8a0002(unknown)/1,  0.000143707,  0.001176457,  0.000185339,  0.002451192, 1542.753791992, D, 0.000119421, 1063, 0.000002473, 15848, 410, 30,  0.002451192,  0.000185339
2017-03-22 14:45:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000143707,  0.001116174,  0.000185339,  0.000040772, 1542.753791992, S, 0.000119421, 1063, 0.000002473, 15848, 410, 30,  0.000040772,  0.000185339
2017-03-22 14:45:19.907231, slv, 42010afffe8a0002(unknown)/1,  0.000143707, -0.000163103,  0.000185339, -0.000079565, 2658.927791992, S, 0.000119421, 1063, 0.000002473, 15848, 410, 30, -0.000079565,  0.000185339
2017-03-22 14:45:20.395837, slv, 42010afffe8a0002(unknown)/1,  0.000152694, -0.000163103,  0.000318486, -0.000079565, 2495.824791992, D, 0.000119421, 1063, 0.000002473, 15848, 410, 30, -0.000079565,  0.000318486
2017-03-22 14:45:20.907237, slv, 42010afffe8a0002(unknown)/1,  0.000152694, -0.000229684,  0.000318486, -0.000083402, 2495.824791992, S, 0.000119660, 8491, 0.000068876, 294684, 560, 589, -0.000083402,  0.000318486
2017-03-22 14:45:21.907312, slv, 42010afffe8a0002(unknown)/1,  0.000152694, -0.000184435,  0.000318486,  0.000019920, 2266.140791992, S, 0.000119660, 8491, 0.000068876, 294684, 560, 589,  0.000019920,  0.000318486
2017-03-22 14:45:22.355014, slv, 42010afffe8a0002(unknown)/1,  0.000152457, -0.000184435,  0.000291380,  0.000019920, 2081.705791992, D, 0.000119660, 8491, 0.000068876, 294684, 560, 589,  0.000019920,  0.000291380
2017-03-22 14:45:22.907246, slv, 42010afffe8a0002(unknown)/1,  0.000152457, -0.000178380,  0.000291380, -0.000071530, 2081.705791992, S, 0.000119660, 8491, 0.000068876, 294684, 560, 589, -0.000071530,  0.000291380
2017-03-22 14:45:23.327591, slv, 42010afffe8a0002(unknown)/1,  0.000152084, -0.000178380,  0.000274676, -0.000071530, 1903.325791992, D, 0.000119660, 8491, 0.000068876, 294684, 560, 589, -0.000071530,  0.000274676
2017-03-22 14:45:23.907244, slv, 42010afffe8a0002(unknown)/1,  0.000152084, -0.000194943,  0.000274676, -0.000013816, 1903.325791992, S, 0.000119660, 8491, 0.000068876, 294684, 560, 589, -0.000013816,  0.000274676
2017-03-22 14:45:24.037173, slv, 42010afffe8a0002(unknown)/1,  0.000151504, -0.000194943,  0.000270634, -0.000013816, 1708.382791992, D, 0.000119660, 8491, 0.000068876, 294684, 560, 589, -0.000013816,  0.000270634
2017-03-22 14:45:24.749010, slv, 42010afffe8a0002(unknown)/1,  0.000151027, -0.000194943,  0.000240848, -0.000013816, 1708.382791992, D, 0.000119660, 8491, 0.000068876, 294684, 560, 589, -0.000013816,  0.000240848
2017-03-22 14:45:24.907310, slv, 42010afffe8a0002(unknown)/1,  0.000151027, -0.000146956,  0.000240848,  0.000023015, 1708.382791992, S, 0.000119660, 8491, 0.000068876, 294684, 560, 589,  0.000023015,  0.000240848
2017-03-22 14:45:25.174425, slv, 42010afffe8a0002(unknown)/1,  0.000150566, -0.000146956,  0.000236020,  0.000023015, 1561.426791992, D, 0.000119660, 8491, 0.000068876, 294684, 560, 589,  0.000023015,  0.000236020
2017-03-22 14:45:25.471357, slv, 42010afffe8a0002(unknown)/1,  0.000150313, -0.000146956,  0.000255481,  0.000023015, 1561.426791992, D, 0.000119660, 8491, 0.000068876, 294684, 560, 589,  0.000023015,  0.000255481
2017-03-22 14:45:25.907278, slv, 42010afffe8a0002(unknown)/1,  0.000150313, -0.000144767,  0.000255481, -0.000011210, 1561.426791992, S, 0.000119660, 8491, 0.000068876, 294684, 560, 589, -0.000011210,  0.000255481
2017-03-22 14:45:26.907319, slv, 42010afffe8a0002(unknown)/1,  0.000150313, -0.000159161,  0.000255481, -0.000006487, 1416.659791992, S, 0.000119660, 8491, 0.000068876, 294684, 560, 589, -0.000006487,  0.000255481
2017-03-22 14:45:27.465378, slv, 42010afffe8a0002(unknown)/1,  0.000149937, -0.000159161,  0.000232873, -0.000006487, 1257.498791992, D, 0.000119660, 8491, 0.000068876, 294684, 560, 589, -0.000006487,  0.000232873
2017-03-22 14:45:27.907260, slv, 42010afffe8a0002(unknown)/1,  0.000149937, -0.000155306,  0.000232873, -0.000003876, 1257.498791992, S, 0.000119660, 8491, 0.000068876, 294684, 560, 589, -0.000003876,  0.000232873
2017-03-22 14:45:28.907281, slv, 42010afffe8a0002(unknown)/1,  0.000149937, -0.000155101,  0.000232873, -0.000006454, 1102.192791992, S, 0.000119660, 8491, 0.000068876, 294684, 560, 589, -0.000006454,  0.000232873
2017-03-22 14:45:29.267523, slv, 42010afffe8a0002(unknown)/1,  0.000149134, -0.000155101,  0.000174247, -0.000006454, 947.091791992, D, 0.000119660, 8491, 0.000068876, 294684, 560, 589, -0.000006454,  0.000174247
2017-03-22 14:45:29.907289, slv, 42010afffe8a0002(unknown)/1,  0.000149134, -0.000129785,  0.000174247,  0.000045954, 947.091791992, S, 0.000119660, 8491, 0.000068876, 294684, 560, 589,  0.000045954,  0.000174247
2017-03-22 14:45:30.907303, slv, 42010afffe8a0002(unknown)/1,  0.000149134, -0.000101925,  0.000174247,  0.000048463, 817.306791992, S, 0.000119660, 8491, 0.000068876, 294684, 560, 589,  0.000048463,  0.000174247
2017-03-22 14:45:31.040031, slv, 42010afffe8a0002(unknown)/1,  0.000148321, -0.000101925,  0.000172061,  0.000048463, 715.381791992, D, 0.000119660, 8491, 0.000068876, 294684, 560, 589,  0.000048463,  0.000172061
2017-03-22 14:45:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000148321, -0.000078026,  0.000172061,  0.000092939, 715.381791992, S, 0.000119660, 8491, 0.000068876, 294684, 560, 589,  0.000092939,  0.000172061
2017-03-22 14:45:32.131334, slv, 42010afffe8a0002(unknown)/1,  0.000147879, -0.000078026,  0.000166576,  0.000092939, 637.355791992, D, 0.000119660, 8491, 0.000068876, 294684, 560, 589,  0.000092939,  0.000166576
2017-03-22 14:45:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000147879, -0.000074201,  0.000166576,  0.000054859, 637.355791992, S, 0.000119660, 8491, 0.000068876, 294684, 560, 589,  0.000054859,  0.000166576
2017-03-22 14:45:33.358680, slv, 42010afffe8a0002(unknown)/1,  0.000147262, -0.000074201,  0.000119090,  0.000054859, 563.154791992, D, 0.000119660, 8491, 0.000068876, 294684, 560, 589,  0.000054859,  0.000119090
2017-03-22 14:45:33.907322, slv, 42010afffe8a0002(unknown)/1,  0.000147262, -0.000079223,  0.000119090,  0.000081836, 563.154791992, S, 0.000119660, 8491, 0.000068876, 294684, 560, 589,  0.000081836,  0.000119090
2017-03-22 14:45:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000147262, -0.000055988,  0.000119090,  0.000100711, 483.931791992, S, 0.000119660, 8491, 0.000068876, 294684, 560, 589,  0.000100711,  0.000119090
2017-03-22 14:45:35.145729, slv, 42010afffe8a0002(unknown)/1,  0.000146600, -0.000055988,  0.000144809,  0.000100711, 427.943791992, D, 0.000119660, 8491, 0.000068876, 294684, 560, 589,  0.000100711,  0.000144809
2017-03-22 14:45:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000146600, -0.000051320,  0.000144809,  0.000090510, 427.943791992, S, 0.000119660, 8491, 0.000068876, 294684, 560, 589,  0.000090510,  0.000144809
2017-03-22 14:45:36.123138, slv, 42010afffe8a0002(unknown)/1,  0.000146081, -0.000051320,  0.000117437,  0.000090510, 376.623791992, D, 0.000119660, 8491, 0.000068876, 294684, 560, 589,  0.000090510,  0.000117437
2017-03-22 14:45:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000146081, -0.000069329,  0.000117437,  0.000063512, 376.623791992, S, 0.000119660, 8491, 0.000068876, 294684, 560, 589,  0.000063512,  0.000117437
2017-03-22 14:45:36.935584, slv, 42010afffe8a0002(unknown)/1,  0.000145497, -0.000069329,  0.000163248,  0.000063512, 307.294791992, D, 0.000119660, 8491, 0.000068876, 294684, 560, 589,  0.000063512,  0.000163248
2017-03-22 14:45:37.148723, slv, 42010afffe8a0002(unknown)/1,  0.000144806, -0.000069329,  0.000114932,  0.000063512, 307.294791992, D, 0.000119660, 8491, 0.000068876, 294684, 560, 589,  0.000063512,  0.000114932
2017-03-22 14:45:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000144806, -0.000063152,  0.000114932,  0.000101069, 307.294791992, S, 0.000119660, 8491, 0.000068876, 294684, 560, 589,  0.000101069,  0.000114932
2017-03-22 14:45:38.239088, slv, 42010afffe8a0002(unknown)/1,  0.000144086, -0.000063152,  0.000115452,  0.000101069, 244.142791992, D, 0.000119660, 8491, 0.000068876, 294684, 560, 589,  0.000101069,  0.000115452
2017-03-22 14:45:38.907475, slv, 42010afffe8a0002(unknown)/1,  0.000144086, -0.000045227,  0.000115452,  0.000097368, 244.142791992, S, 0.000119660, 8491, 0.000068876, 294684, 560, 589,  0.000097368,  0.000115452
2017-03-22 14:45:39.817642, slv, 42010afffe8a0002(unknown)/1,  0.000143419, -0.000045227,  0.000091741,  0.000097368, 198.915791992, D, 0.000119660, 8491, 0.000068876, 294684, 560, 589,  0.000097368,  0.000091741
2017-03-22 14:45:39.908437, slv, 42010afffe8a0002(unknown)/1,  0.000143419, -0.000024667,  0.000091741,  0.000140802, 198.915791992, S, 0.000119660, 8491, 0.000068876, 294684, 560, 589,  0.000140802,  0.000091741
2017-03-22 14:45:40.143649, slv, 42010afffe8a0002(unknown)/1,  0.000142851, -0.000024667,  0.000098485,  0.000140802, 174.248791992, D, 0.000119660, 8491, 0.000068876, 294684, 560, 589,  0.000140802,  0.000098485
2017-03-22 14:45:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000142851,  0.000006757,  0.000098485,  0.000158982, 174.248791992, S, 0.000119660, 8491, 0.000068876, 294684, 560, 589,  0.000158982,  0.000098485
2017-03-22 14:45:41.163541, slv, 42010afffe8a0002(unknown)/1,  0.000142542,  0.000006757,  0.000094009,  0.000158982, 181.005791992, D, 0.000119660, 8491, 0.000068876, 294684, 560, 589,  0.000158982,  0.000094009
2017-03-22 14:45:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000142542,  0.000001096,  0.000094009,  0.000128604, 181.005791992, S, 0.000119660, 8491, 0.000068876, 294684, 560, 589,  0.000128604,  0.000094009
2017-03-22 14:45:42.082420, slv, 42010afffe8a0002(unknown)/1,  0.000142189,  0.000001096,  0.000098189,  0.000128604, 182.101791992, D, 0.000119660, 8491, 0.000068876, 294684, 560, 589,  0.000128604,  0.000098189
2017-03-22 14:45:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000142189, -0.000005910,  0.000098189,  0.000144307, 182.101791992, S, 0.000119660, 8491, 0.000068876, 294684, 560, 589,  0.000144307,  0.000098189
2017-03-22 14:45:43.284084, slv, 42010afffe8a0002(unknown)/1,  0.000141877, -0.000005910,  0.000117723,  0.000144307, 176.191791992, D, 0.000119660, 8491, 0.000068876, 294684, 560, 589,  0.000144307,  0.000117723
2017-03-22 14:45:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000141877, -0.000007314,  0.000117723,  0.000125131, 176.191791992, S, 0.000119660, 8491, 0.000068876, 294684, 560, 589,  0.000125131,  0.000117723
2017-03-22 14:45:44.248389, slv, 42010afffe8a0002(unknown)/1,  0.000141519, -0.000007314,  0.000088804,  0.000125131, 168.877791992, D, 0.000119660, 8491, 0.000068876, 294684, 560, 589,  0.000125131,  0.000088804
2017-03-22 14:45:44.908509, slv, 42010afffe8a0002(unknown)/1,  0.000141519, -0.000029545,  0.000088804,  0.000099174, 168.877791992, S, 0.000119660, 8491, 0.000068876, 294684, 560, 589,  0.000099174,  0.000088804
2017-03-22 14:45:45.806947, slv, 42010afffe8a0002(unknown)/1,  0.000140888, -0.000029545,  0.000091433,  0.000099174, 139.332791992, D, 0.000119660, 8491, 0.000068876, 294684, 560, 589,  0.000099174,  0.000091433
2017-03-22 14:45:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000140888, -0.000026691,  0.000091433,  0.000129849, 139.332791992, S, 0.000119660, 8491, 0.000068876, 294684, 560, 589,  0.000129849,  0.000091433
2017-03-22 14:45:46.805274, slv, 42010afffe8a0002(unknown)/1,  0.000140267, -0.000026691,  0.000084091,  0.000129849, 112.641791992, D, 0.000119660, 8491, 0.000068876, 294684, 560, 589,  0.000129849,  0.000084091
2017-03-22 14:45:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000140267, -0.000018581,  0.000084091,  0.000114142, 112.641791992, S, 0.000119660, 8491, 0.000068876, 294684, 560, 589,  0.000114142,  0.000084091
2017-03-22 14:45:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000140267, -0.000017197,  0.000084091,  0.000131997, 94.060791992, S, 0.000119660, 8491, 0.000068876, 294684, 560, 589,  0.000131997,  0.000084091
2017-03-22 14:45:48.417041, slv, 42010afffe8a0002(unknown)/1,  0.000139819, -0.000017197,  0.000100484,  0.000131997, 76.863791992, D, 0.000119660, 8491, 0.000068876, 294684, 560, 589,  0.000131997,  0.000100484
2017-03-22 14:45:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000139819, -0.000016678,  0.000100484,  0.000114732, 76.863791992, S, 0.000119660, 8491, 0.000068876, 294684, 560, 589,  0.000114732,  0.000100484
2017-03-22 14:45:49.546562, slv, 42010afffe8a0002(unknown)/1,  0.000139404, -0.000016678,  0.000105874,  0.000114732, 60.185791992, D, 0.000119660, 8491, 0.000068876, 294684, 560, 589,  0.000114732,  0.000105874
2017-03-22 14:45:49.908546, slv, 42010afffe8a0002(unknown)/1,  0.000139404, -0.000014969,  0.000105874,  0.000134551, 60.185791992, S, 0.000119660, 8491, 0.000068876, 294684, 560, 589,  0.000134551,  0.000105874
2017-03-22 14:45:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000139404, -0.000004486,  0.000105874,  0.000135283, 45.216791992, S, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000135283,  0.000105874
2017-03-22 14:45:51.144733, slv, 42010afffe8a0002(unknown)/1,  0.000138885, -0.000004486,  0.000068863,  0.000135283, 40.730791992, D, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000135283,  0.000068863
2017-03-22 14:45:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000138885,  0.000006115,  0.000068863,  0.000155235, 40.730791992, S, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000155235,  0.000068863
2017-03-22 14:45:52.843973, slv, 42010afffe8a0002(unknown)/1,  0.000138387,  0.000006115,  0.000068673,  0.000155235, 46.845791992, D, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000155235,  0.000068673
2017-03-22 14:45:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000138387,  0.000000468,  0.000068673,  0.000122972, 46.845791992, S, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000122972,  0.000068673
2017-03-22 14:45:53.525925, slv, 42010afffe8a0002(unknown)/1,  0.000137907,  0.000000468,  0.000083784,  0.000122972, 47.313791992, D, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000122972,  0.000083784
2017-03-22 14:45:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000137907, -0.000020447,  0.000083784,  0.000112426, 47.313791992, S, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000112426,  0.000083784
2017-03-22 14:45:53.965134, slv, 42010afffe8a0002(unknown)/1,  0.000137332, -0.000020447,  0.000085125,  0.000112426, 26.866791992, D, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000112426,  0.000085125
2017-03-22 14:45:54.908326, slv, 42010afffe8a0002(unknown)/1,  0.000137332, -0.000020572,  0.000085125,  0.000121668, 26.866791992, S, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000121668,  0.000085125
2017-03-22 14:45:55.284979, slv, 42010afffe8a0002(unknown)/1,  0.000136769, -0.000020572,  0.000086098,  0.000121668, 6.294791992, D, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000121668,  0.000086098
2017-03-22 14:45:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000136769, -0.000002064,  0.000086098,  0.000148305, 6.294791992, S, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000148305,  0.000086098
2017-03-22 14:45:55.925888, slv, 42010afffe8a0002(unknown)/1,  0.000136291, -0.000002064,  0.000068658,  0.000148305, 4.230791992, D, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000148305,  0.000068658
2017-03-22 14:45:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000136291, -0.000016288,  0.000068658,  0.000092178, 4.230791992, S, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000092178,  0.000068658
2017-03-22 14:45:57.337550, slv, 42010afffe8a0002(unknown)/1,  0.000135794, -0.000016288,  0.000108688,  0.000092178, -12.057208008, D, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000092178,  0.000108688
2017-03-22 14:45:57.366793, slv, 42010afffe8a0002(unknown)/1,  0.000135104, -0.000016288,  0.000073364,  0.000092178, -12.057208008, D, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000092178,  0.000073364
2017-03-22 14:45:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000135104, -0.000018294,  0.000073364,  0.000142628, -12.057208008, S, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000142628,  0.000073364
2017-03-22 14:45:58.719439, slv, 42010afffe8a0002(unknown)/1,  0.000134463, -0.000018294,  0.000068073,  0.000142628, -30.351208008, D, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000142628,  0.000068073
2017-03-22 14:45:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000134463, -0.000006191,  0.000068073,  0.000114556, -30.351208008, S, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000114556,  0.000068073
2017-03-22 14:45:59.908443, slv, 42010afffe8a0002(unknown)/1,  0.000134463,  0.000000046,  0.000068073,  0.000154462, -36.542208008, S, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000154462,  0.000068073
2017-03-22 14:46:00.556388, slv, 42010afffe8a0002(unknown)/1,  0.000134012,  0.000000046,  0.000057151,  0.000154462, -36.496208008, D, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000154462,  0.000057151
2017-03-22 14:46:00.882402, slv, 42010afffe8a0002(unknown)/1,  0.000133619,  0.000000046,  0.000069404,  0.000154462, -36.496208008, D, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000154462,  0.000069404
2017-03-22 14:46:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000133619,  0.000012216,  0.000069404,  0.000138054, -36.496208008, S, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000138054,  0.000069404
2017-03-22 14:46:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133619,  0.000034802,  0.000069404,  0.000198789, -24.280208008, S, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000198789,  0.000069404
2017-03-22 14:46:02.228882, slv, 42010afffe8a0002(unknown)/1,  0.000133417,  0.000034802,  0.000060029,  0.000198789, 10.521791992, D, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000198789,  0.000060029
2017-03-22 14:46:02.907473, slv, 42010afffe8a0002(unknown)/1,  0.000133417,  0.000030767,  0.000060029,  0.000129780, 10.521791992, S, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000129780,  0.000060029
2017-03-22 14:46:03.867938, slv, 42010afffe8a0002(unknown)/1,  0.000133159,  0.000030767,  0.000079047,  0.000129780, 41.288791992, D, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000129780,  0.000079047
2017-03-22 14:46:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000133159,  0.000002798,  0.000079047,  0.000142391, 41.288791992, S, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000142391,  0.000079047
2017-03-22 14:46:03.966365, slv, 42010afffe8a0002(unknown)/1,  0.000132831,  0.000002798,  0.000097502,  0.000142391, 44.086791992, D, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000142391,  0.000097502
2017-03-22 14:46:04.403968, slv, 42010afffe8a0002(unknown)/1,  0.000132559,  0.000002798,  0.000079332,  0.000142391, 44.086791992, D, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000142391,  0.000079332
2017-03-22 14:46:04.908429, slv, 42010afffe8a0002(unknown)/1,  0.000132559,  0.000005307,  0.000079332,  0.000133942, 44.086791992, S, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000133942,  0.000079332
2017-03-22 14:46:05.270254, slv, 42010afffe8a0002(unknown)/1,  0.000132110,  0.000005307,  0.000059704,  0.000133942, 49.393791992, D, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000133942,  0.000059704
2017-03-22 14:46:05.907492, slv, 42010afffe8a0002(unknown)/1,  0.000132110,  0.000034929,  0.000059704,  0.000200587, 49.393791992, S, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000200587,  0.000059704
2017-03-22 14:46:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132110,  0.000039541,  0.000059704,  0.000142717, 84.322791992, S, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000142717,  0.000059704
2017-03-22 14:46:07.155486, slv, 42010afffe8a0002(unknown)/1,  0.000131646,  0.000039541,  0.000073187,  0.000142717, 123.863791992, D, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000142717,  0.000073187
2017-03-22 14:46:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000131646,  0.000007311,  0.000073187,  0.000135663, 123.863791992, S, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000135663,  0.000073187
2017-03-22 14:46:08.570507, slv, 42010afffe8a0002(unknown)/1,  0.000131267,  0.000007311,  0.000078014,  0.000135663, 131.174791992, D, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000135663,  0.000078014
2017-03-22 14:46:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131267,  0.000001327,  0.000078014,  0.000129905, 131.174791992, S, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000129905,  0.000078014
2017-03-22 14:46:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000131267, -0.000004803,  0.000078014,  0.000123023, 132.501791992, S, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000123023,  0.000078014
2017-03-22 14:46:10.249244, slv, 42010afffe8a0002(unknown)/1,  0.000130929, -0.000004803,  0.000101816,  0.000123023, 127.698791992, D, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000123023,  0.000101816
2017-03-22 14:46:10.347442, slv, 42010afffe8a0002(unknown)/1,  0.000130543, -0.000004803,  0.000077093,  0.000123023, 127.698791992, D, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000123023,  0.000077093
2017-03-22 14:46:10.852764, slv, 42010afffe8a0002(unknown)/1,  0.000130263, -0.000004803,  0.000127238,  0.000123023, 127.698791992, D, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000123023,  0.000127238
2017-03-22 14:46:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130263, -0.000026296,  0.000127238,  0.000085915, 127.698791992, S, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000085915,  0.000127238
2017-03-22 14:46:11.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130263, -0.000006092,  0.000127238,  0.000162427, 101.402791992, S, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000162427,  0.000127238
2017-03-22 14:46:12.109778, slv, 42010afffe8a0002(unknown)/1,  0.000130100, -0.000006092,  0.000066573,  0.000162427, 95.310791992, D, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000162427,  0.000066573
2017-03-22 14:46:12.533823, slv, 42010afffe8a0002(unknown)/1,  0.000129924, -0.000006092,  0.000083905,  0.000162427, 95.310791992, D, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000162427,  0.000083905
2017-03-22 14:46:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129924,  0.000032065,  0.000083905,  0.000161891, 95.310791992, S, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000161891,  0.000083905
2017-03-22 14:46:13.907487, slv, 42010afffe8a0002(unknown)/1,  0.000129924,  0.000041400,  0.000083905,  0.000180759, 127.375791992, S, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000180759,  0.000083905
2017-03-22 14:46:14.058934, slv, 42010afffe8a0002(unknown)/1,  0.000130017,  0.000041400,  0.000116429,  0.000180759, 168.775791992, D, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000180759,  0.000116429
2017-03-22 14:46:14.234578, slv, 42010afffe8a0002(unknown)/1,  0.000130178,  0.000041400,  0.000083431,  0.000180759, 168.775791992, D, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000180759,  0.000083431
2017-03-22 14:46:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130178,  0.000036388,  0.000083431,  0.000152120, 168.775791992, S, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000152120,  0.000083431
2017-03-22 14:46:15.860329, slv, 42010afffe8a0002(unknown)/1,  0.000130103,  0.000036388,  0.000085111,  0.000152120, 205.163791992, D, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000152120,  0.000085111
2017-03-22 14:46:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130103,  0.000014876,  0.000085111,  0.000137913, 205.163791992, S, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000137913,  0.000085111
2017-03-22 14:46:16.349384, slv, 42010afffe8a0002(unknown)/1,  0.000129903,  0.000014876,  0.000093967,  0.000137913, 220.039791992, D, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000137913,  0.000093967
2017-03-22 14:46:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129903, -0.000013335,  0.000093967,  0.000095422, 220.039791992, S, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000095422,  0.000093967
2017-03-22 14:46:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129903, -0.000006953,  0.000093967,  0.000150477, 206.704791992, S, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000150477,  0.000093967
2017-03-22 14:46:18.083467, slv, 42010afffe8a0002(unknown)/1,  0.000129699, -0.000006953,  0.000085073,  0.000150477, 199.751791992, D, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000150477,  0.000085073
2017-03-22 14:46:18.707213, slv, 42010afffe8a0002(unknown)/1,  0.000129539, -0.000006953,  0.000091708,  0.000150477, 199.751791992, D, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000150477,  0.000091708
2017-03-22 14:46:18.808089, slv, 42010afffe8a0002(unknown)/1,  0.000129459, -0.000006953,  0.000105050,  0.000150477, 199.751791992, D, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000150477,  0.000105050
2017-03-22 14:46:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129459,  0.000003396,  0.000105050,  0.000115677, 199.751791992, S, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000115677,  0.000105050
2017-03-22 14:46:19.671571, slv, 42010afffe8a0002(unknown)/1,  0.000129271,  0.000003396,  0.000098479,  0.000115677, 203.147791992, D, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000115677,  0.000098479
2017-03-22 14:46:19.893458, slv, 42010afffe8a0002(unknown)/1,  0.000128893,  0.000003396,  0.000090582,  0.000115677, 203.147791992, D, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000115677,  0.000090582
2017-03-22 14:46:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128893, -0.000013668,  0.000090582,  0.000115338, 203.147791992, S, 0.000145859, 4174, -0.000081687, 68897, 681, 672,  0.000115338,  0.000090582
2017-03-22 14:46:20.908377, slv, 42010afffe8a0002(unknown)/1,  0.000128893, -0.000021197,  0.000090582,  0.000100052, 189.479791992, S, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000100052,  0.000090582
2017-03-22 14:46:21.693329, slv, 42010afffe8a0002(unknown)/1,  0.000128414, -0.000021197,  0.000086749,  0.000100052, 168.282791992, D, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000100052,  0.000086749
2017-03-22 14:46:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128414,  0.000006852,  0.000086749,  0.000170959, 168.282791992, S, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000170959,  0.000086749
2017-03-22 14:46:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128414,  0.000021003,  0.000086749,  0.000127876, 175.134791992, S, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000127876,  0.000086749
2017-03-22 14:46:23.238649, slv, 42010afffe8a0002(unknown)/1,  0.000127932,  0.000021003,  0.000075646,  0.000127876, 196.137791992, D, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000127876,  0.000075646
2017-03-22 14:46:23.899660, slv, 42010afffe8a0002(unknown)/1,  0.000127720,  0.000021003,  0.000125967,  0.000127876, 196.137791992, D, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000127876,  0.000125967
2017-03-22 14:46:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127720, -0.000003136,  0.000125967,  0.000121986, 196.137791992, S, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000121986,  0.000125967
2017-03-22 14:46:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127720, -0.000008510,  0.000125967,  0.000116434, 193.001791992, S, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000116434,  0.000125967
2017-03-22 14:46:25.019111, slv, 42010afffe8a0002(unknown)/1,  0.000127494, -0.000008510,  0.000082655,  0.000116434, 184.491791992, D, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000116434,  0.000082655
2017-03-22 14:46:25.205259, slv, 42010afffe8a0002(unknown)/1,  0.000127019, -0.000008510,  0.000072843,  0.000116434, 184.491791992, D, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000116434,  0.000072843
2017-03-22 14:46:25.277677, slv, 42010afffe8a0002(unknown)/1,  0.000126513, -0.000008510,  0.000072796,  0.000116434, 184.491791992, D, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000116434,  0.000072796
2017-03-22 14:46:25.908562, slv, 42010afffe8a0002(unknown)/1,  0.000126513,  0.000011238,  0.000072796,  0.000160276, 184.491791992, S, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000160276,  0.000072796
2017-03-22 14:46:26.426366, slv, 42010afffe8a0002(unknown)/1,  0.000126345,  0.000011238,  0.000113432,  0.000160276, 195.729791992, D, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000160276,  0.000113432
2017-03-22 14:46:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126345,  0.000011361,  0.000113432,  0.000115304, 195.729791992, S, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000115304,  0.000113432
2017-03-22 14:46:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126345, -0.000004849,  0.000113432,  0.000127688, 207.090791992, S, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000127688,  0.000113432
2017-03-22 14:46:27.965051, slv, 42010afffe8a0002(unknown)/1,  0.000126335, -0.000004849,  0.000101490,  0.000127688, 202.241791992, D, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000127688,  0.000101490
2017-03-22 14:46:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126335, -0.000006059,  0.000101490,  0.000112875, 202.241791992, S, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000112875,  0.000101490
2017-03-22 14:46:29.874358, slv, 42010afffe8a0002(unknown)/1,  0.000126146, -0.000006059,  0.000115006,  0.000112875, 196.182791992, D, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000112875,  0.000115006
2017-03-22 14:46:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126146,  0.000000942,  0.000115006,  0.000141490, 196.182791992, S, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000141490,  0.000115006
2017-03-22 14:46:30.908446, slv, 42010afffe8a0002(unknown)/1,  0.000126146,  0.000006393,  0.000115006,  0.000123587, 197.124791992, S, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000123587,  0.000115006
2017-03-22 14:46:31.348877, slv, 42010afffe8a0002(unknown)/1,  0.000125872,  0.000006393,  0.000082922,  0.000123587, 203.517791992, D, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000123587,  0.000082922
2017-03-22 14:46:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125872,  0.000008113,  0.000082922,  0.000144657, 203.517791992, S, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000144657,  0.000082922
2017-03-22 14:46:32.233889, slv, 42010afffe8a0002(unknown)/1,  0.000125623,  0.000008113,  0.000088681,  0.000144657, 211.630791992, D, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000144657,  0.000088681
2017-03-22 14:46:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125623, -0.000000183,  0.000088681,  0.000106472, 211.630791992, S, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000106472,  0.000088681
2017-03-22 14:46:33.781994, slv, 42010afffe8a0002(unknown)/1,  0.000125305, -0.000000183,  0.000081294,  0.000106472, 211.447791992, D, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000106472,  0.000081294
2017-03-22 14:46:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125305, -0.000008016,  0.000081294,  0.000128423, 211.447791992, S, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000128423,  0.000081294
2017-03-22 14:46:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125305, -0.000014797,  0.000081294,  0.000092593, 203.431791992, S, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000092593,  0.000081294
2017-03-22 14:46:35.354958, slv, 42010afffe8a0002(unknown)/1,  0.000124977, -0.000014797,  0.000136867,  0.000092593, 188.634791992, D, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000092593,  0.000136867
2017-03-22 14:46:35.908379, slv, 42010afffe8a0002(unknown)/1,  0.000124977, -0.000012540,  0.000136867,  0.000132610, 188.634791992, S, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000132610,  0.000136867
2017-03-22 14:46:36.677490, slv, 42010afffe8a0002(unknown)/1,  0.000124720, -0.000012540,  0.000072126,  0.000132610, 176.094791992, D, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000132610,  0.000072126
2017-03-22 14:46:36.907476, slv, 42010afffe8a0002(unknown)/1,  0.000124720,  0.000024490,  0.000072126,  0.000166069, 176.094791992, S, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000166069,  0.000072126
2017-03-22 14:46:37.091788, slv, 42010afffe8a0002(unknown)/1,  0.000124710,  0.000024490,  0.000125582,  0.000166069, 200.584791992, D, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000166069,  0.000125582
2017-03-22 14:46:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124710,  0.000022374,  0.000125582,  0.000128110, 200.584791992, S, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000128110,  0.000125582
2017-03-22 14:46:38.549766, slv, 42010afffe8a0002(unknown)/1,  0.000124711,  0.000022374,  0.000079411,  0.000128110, 222.958791992, D, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000128110,  0.000079411
2017-03-22 14:46:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124711,  0.000002850,  0.000079411,  0.000127011, 222.958791992, S, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000127011,  0.000079411
2017-03-22 14:46:39.287200, slv, 42010afffe8a0002(unknown)/1,  0.000124379,  0.000002850,  0.000079232,  0.000127011, 225.808791992, D, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000127011,  0.000079232
2017-03-22 14:46:39.379898, slv, 42010afffe8a0002(unknown)/1,  0.000124117,  0.000002850,  0.000097232,  0.000127011, 225.808791992, D, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000127011,  0.000097232
2017-03-22 14:46:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124117,  0.000005918,  0.000097232,  0.000133653, 225.808791992, S, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000133653,  0.000097232
2017-03-22 14:46:40.908447, slv, 42010afffe8a0002(unknown)/1,  0.000124117, -0.000005531,  0.000097232,  0.000103519, 231.726791992, S, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000103519,  0.000097232
2017-03-22 14:46:40.935966, slv, 42010afffe8a0002(unknown)/1,  0.000123743, -0.000005531,  0.000072941,  0.000103519, 226.195791992, D, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000103519,  0.000072941
2017-03-22 14:46:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123743, -0.000009815,  0.000072941,  0.000124712, 226.195791992, S, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000124712,  0.000072941
2017-03-22 14:46:42.178606, slv, 42010afffe8a0002(unknown)/1,  0.000123313, -0.000009815,  0.000083635,  0.000124712, 216.380791992, D, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000124712,  0.000083635
2017-03-22 14:46:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123313, -0.000002793,  0.000083635,  0.000116758, 216.380791992, S, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000116758,  0.000083635
2017-03-22 14:46:43.528161, slv, 42010afffe8a0002(unknown)/1,  0.000123052, -0.000002793,  0.000101208,  0.000116758, 213.587791992, D, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000116758,  0.000101208
2017-03-22 14:46:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123052,  0.000001184,  0.000101208,  0.000131975, 213.587791992, S, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000131975,  0.000101208
2017-03-22 14:46:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123052, -0.000005013,  0.000101208,  0.000104103, 214.771791992, S, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000104103,  0.000101208
2017-03-22 14:46:45.508212, slv, 42010afffe8a0002(unknown)/1,  0.000122717, -0.000005013,  0.000084346,  0.000104103, 209.758791992, D, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000104103,  0.000084346
2017-03-22 14:46:45.908551, slv, 42010afffe8a0002(unknown)/1,  0.000122717,  0.000004244,  0.000084346,  0.000150153, 209.758791992, S, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000150153,  0.000084346
2017-03-22 14:46:46.275688, slv, 42010afffe8a0002(unknown)/1,  0.000122413,  0.000004244,  0.000074468,  0.000150153, 214.002791992, D, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000150153,  0.000074468
2017-03-22 14:46:46.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122413,  0.000030495,  0.000074468,  0.000155968, 214.002791992, S, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000155968,  0.000074468
2017-03-22 14:46:47.800860, slv, 42010afffe8a0002(unknown)/1,  0.000122426,  0.000030495,  0.000112277,  0.000155968, 244.497791992, D, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000155968,  0.000112277
2017-03-22 14:46:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122426,  0.000017204,  0.000112277,  0.000123281, 244.497791992, S, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000123281,  0.000112277
2017-03-22 14:46:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122426, -0.000000597,  0.000112277,  0.000120378, 261.701791992, S, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000120378,  0.000112277
2017-03-22 14:46:49.406350, slv, 42010afffe8a0002(unknown)/1,  0.000122392, -0.000000597,  0.000092423,  0.000120378, 261.104791992, D, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000120378,  0.000092423
2017-03-22 14:46:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122392,  0.000005295,  0.000092423,  0.000135030, 261.104791992, S, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000135030,  0.000092423
2017-03-22 14:46:50.662944, slv, 42010afffe8a0002(unknown)/1,  0.000122278,  0.000005295,  0.000112632,  0.000135030, 266.399791992, D, 0.000132637, 3037, 0.000004809, 19908, 83, 83,  0.000135030,  0.000112632
2017-03-22 14:46:50.908448, slv, 42010afffe8a0002(unknown)/1,  0.000122278, -0.000010116,  0.000112632,  0.000089408, 266.399791992, S, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000089408,  0.000112632
2017-03-22 14:46:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122278, -0.000009855,  0.000112632,  0.000135439, 256.283791992, S, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000135439,  0.000112632
2017-03-22 14:46:51.922109, slv, 42010afffe8a0002(unknown)/1,  0.000122432, -0.000009855,  0.000145511,  0.000135439, 246.428791992, D, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000135439,  0.000145511
2017-03-22 14:46:52.151296, slv, 42010afffe8a0002(unknown)/1,  0.000122659, -0.000009855,  0.000131415,  0.000135439, 246.428791992, D, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000135439,  0.000131415
2017-03-22 14:46:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122659,  0.000006405,  0.000131415,  0.000122308, 246.428791992, S, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000122308,  0.000131415
2017-03-22 14:46:53.508525, slv, 42010afffe8a0002(unknown)/1,  0.000122597,  0.000006405,  0.000085539,  0.000122308, 252.833791992, D, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000122308,  0.000085539
2017-03-22 14:46:53.631005, slv, 42010afffe8a0002(unknown)/1,  0.000122363,  0.000006405,  0.000100343,  0.000122308, 252.833791992, D, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000122308,  0.000100343
2017-03-22 14:46:53.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122363,  0.000028385,  0.000100343,  0.000179484, 252.833791992, S, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000179484,  0.000100343
2017-03-22 14:46:54.081924, slv, 42010afffe8a0002(unknown)/1,  0.000122415,  0.000028385,  0.000100508,  0.000179484, 281.218791992, D, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000179484,  0.000100508
2017-03-22 14:46:54.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122415,  0.000014838,  0.000100508,  0.000094970, 281.218791992, S, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000094970,  0.000100508
2017-03-22 14:46:55.238918, slv, 42010afffe8a0002(unknown)/1,  0.000122311,  0.000014838,  0.000088108,  0.000094970, 296.056791992, D, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000094970,  0.000088108
2017-03-22 14:46:55.908340, slv, 42010afffe8a0002(unknown)/1,  0.000122311, -0.000016661,  0.000088108,  0.000116433, 296.056791992, S, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000116433,  0.000088108
2017-03-22 14:46:56.906626, slv, 42010afffe8a0002(unknown)/1,  0.000121911, -0.000016661,  0.000087257,  0.000116433, 279.395791992, D, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000116433,  0.000087257
2017-03-22 14:46:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121911, -0.000009530,  0.000087257,  0.000108729, 279.395791992, S, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000108729,  0.000087257
2017-03-22 14:46:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121911,  0.000010566,  0.000087257,  0.000156225, 269.865791992, S, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000156225,  0.000087257
2017-03-22 14:46:58.018424, slv, 42010afffe8a0002(unknown)/1,  0.000121880,  0.000010566,  0.000119665,  0.000156225, 280.431791992, D, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000156225,  0.000119665
2017-03-22 14:46:58.294773, slv, 42010afffe8a0002(unknown)/1,  0.000122009,  0.000010566,  0.000088343,  0.000156225, 280.431791992, D, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000156225,  0.000088343
2017-03-22 14:46:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122009,  0.000011703,  0.000088343,  0.000111100, 280.431791992, S, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000111100,  0.000088343
2017-03-22 14:46:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122009,  0.000001406,  0.000088343,  0.000135729, 292.134791992, S, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000135729,  0.000088343
2017-03-22 14:47:00.148471, slv, 42010afffe8a0002(unknown)/1,  0.000121991,  0.000001406,  0.000103138,  0.000135729, 293.540791992, D, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000135729,  0.000103138
2017-03-22 14:47:00.908648, slv, 42010afffe8a0002(unknown)/1,  0.000121991, -0.000006513,  0.000103138,  0.000095244, 293.540791992, S, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000095244,  0.000103138
2017-03-22 14:47:01.332588, slv, 42010afffe8a0002(unknown)/1,  0.000121715, -0.000006513,  0.000083073,  0.000095244, 287.027791992, D, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000095244,  0.000083073
2017-03-22 14:47:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121715, -0.000012228,  0.000083073,  0.000124006, 287.027791992, S, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000124006,  0.000083073
2017-03-22 14:47:02.757576, slv, 42010afffe8a0002(unknown)/1,  0.000121353, -0.000012228,  0.000091910,  0.000124006, 274.799791992, D, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000124006,  0.000091910
2017-03-22 14:47:02.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121353,  0.000024723,  0.000091910,  0.000168510, 274.799791992, S, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000168510,  0.000091910
2017-03-22 14:47:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121353,  0.000023317,  0.000091910,  0.000120831, 299.522791992, S, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000120831,  0.000091910
2017-03-22 14:47:04.149818, slv, 42010afffe8a0002(unknown)/1,  0.000121116,  0.000023317,  0.000088049,  0.000120831, 322.839791992, D, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000120831,  0.000088049
2017-03-22 14:47:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121116,  0.000003340,  0.000088049,  0.000128319, 322.839791992, S, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000128319,  0.000088049
2017-03-22 14:47:05.242976, slv, 42010afffe8a0002(unknown)/1,  0.000121042,  0.000003340,  0.000128415,  0.000128319, 326.179791992, D, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000128319,  0.000128415
2017-03-22 14:47:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121042,  0.000020810,  0.000128415,  0.000155460, 326.179791992, S, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000155460,  0.000128415
2017-03-22 14:47:06.142419, slv, 42010afffe8a0002(unknown)/1,  0.000121114,  0.000020810,  0.000090307,  0.000155460, 346.989791992, D, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000155460,  0.000090307
2017-03-22 14:47:06.419569, slv, 42010afffe8a0002(unknown)/1,  0.000121307,  0.000020810,  0.000132603,  0.000155460, 346.989791992, D, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000155460,  0.000132603
2017-03-22 14:47:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121307,  0.000002469,  0.000132603,  0.000091826, 346.989791992, S, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000091826,  0.000132603
2017-03-22 14:47:07.060719, slv, 42010afffe8a0002(unknown)/1,  0.000121432,  0.000002469,  0.000137221,  0.000091826, 349.458791992, D, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000091826,  0.000137221
2017-03-22 14:47:07.532926, slv, 42010afffe8a0002(unknown)/1,  0.000121151,  0.000002469,  0.000092939,  0.000091826, 349.458791992, D, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000091826,  0.000092939
2017-03-22 14:47:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121151, -0.000012795,  0.000092939,  0.000125041, 349.458791992, S, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000125041,  0.000092939
2017-03-22 14:47:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121151, -0.000010838,  0.000092939,  0.000095584, 336.663791992, S, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000095584,  0.000092939
2017-03-22 14:47:09.132473, slv, 42010afffe8a0002(unknown)/1,  0.000120757, -0.000010838,  0.000103384,  0.000095584, 325.825791992, D, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000095584,  0.000103384
2017-03-22 14:47:09.907470, slv, 42010afffe8a0002(unknown)/1,  0.000120757, -0.000010644,  0.000103384,  0.000125036, 325.825791992, S, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000125036,  0.000103384
2017-03-22 14:47:10.187676, slv, 42010afffe8a0002(unknown)/1,  0.000120504, -0.000010644,  0.000094354,  0.000125036, 315.181791992, D, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000125036,  0.000094354
2017-03-22 14:47:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120504, -0.000015921,  0.000094354,  0.000084383, 315.181791992, S, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000084383,  0.000094354
2017-03-22 14:47:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120504, -0.000011647,  0.000094354,  0.000133331, 299.260791992, S, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000133331,  0.000094354
2017-03-22 14:47:12.117802, slv, 42010afffe8a0002(unknown)/1,  0.000120289, -0.000011647,  0.000074147,  0.000133331, 287.613791992, D, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000133331,  0.000074147
2017-03-22 14:47:12.454763, slv, 42010afffe8a0002(unknown)/1,  0.000120189, -0.000011647,  0.000114808,  0.000133331, 287.613791992, D, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000133331,  0.000114808
2017-03-22 14:47:12.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120189, -0.000000098,  0.000114808,  0.000107167, 287.613791992, S, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000107167,  0.000114808
2017-03-22 14:47:13.602506, slv, 42010afffe8a0002(unknown)/1,  0.000120141, -0.000000098,  0.000113198,  0.000107167, 287.515791992, D, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000107167,  0.000113198
2017-03-22 14:47:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120141, -0.000003909,  0.000113198,  0.000125346, 287.515791992, S, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000125346,  0.000113198
2017-03-22 14:47:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120141,  0.000001947,  0.000113198,  0.000118831, 283.606791992, S, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000118831,  0.000113198
2017-03-22 14:47:15.088725, slv, 42010afffe8a0002(unknown)/1,  0.000119959,  0.000001947,  0.000094817,  0.000118831, 285.553791992, D, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000118831,  0.000094817
2017-03-22 14:47:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119959,  0.000034973,  0.000094817,  0.000191215, 285.553791992, S, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000191215,  0.000094817
2017-03-22 14:47:16.668045, slv, 42010afffe8a0002(unknown)/1,  0.000120048,  0.000034973,  0.000097669,  0.000191215, 320.526791992, D, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000191215,  0.000097669
2017-03-22 14:47:16.908434, slv, 42010afffe8a0002(unknown)/1,  0.000120048,  0.000039770,  0.000097669,  0.000128332, 320.526791992, S, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000128332,  0.000097669
2017-03-22 14:47:17.165237, slv, 42010afffe8a0002(unknown)/1,  0.000120306,  0.000039770,  0.000128998,  0.000128332, 360.296791992, D, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000128332,  0.000128998
2017-03-22 14:47:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120306,  0.000018271,  0.000128998,  0.000148564, 360.296791992, S, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000148564,  0.000128998
2017-03-22 14:47:18.631336, slv, 42010afffe8a0002(unknown)/1,  0.000120379,  0.000018271,  0.000094125,  0.000148564, 378.567791992, D, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000148564,  0.000094125
2017-03-22 14:47:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120379,  0.000019949,  0.000094125,  0.000132019, 378.567791992, S, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000132019,  0.000094125
2017-03-22 14:47:18.978095, slv, 42010afffe8a0002(unknown)/1,  0.000120328,  0.000019949,  0.000093724,  0.000132019, 398.516791992, D, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000132019,  0.000093724
2017-03-22 14:47:19.000224, slv, 42010afffe8a0002(unknown)/1,  0.000120181,  0.000019949,  0.000085985,  0.000132019, 398.516791992, D, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000132019,  0.000085985
2017-03-22 14:47:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120181,  0.000010143,  0.000085985,  0.000128828, 398.516791992, S, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000128828,  0.000085985
2017-03-22 14:47:20.071789, slv, 42010afffe8a0002(unknown)/1,  0.000120035,  0.000010143,  0.000096627,  0.000128828, 408.659791992, D, 0.000125026, 1884, 0.000002564, 12125, 211, 24,  0.000128828,  0.000096627
2017-03-22 14:47:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000009907,  0.000096627,  0.000091575, 408.659791992, S, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000091575,  0.000096627
2017-03-22 14:47:21.675013, slv, 42010afffe8a0002(unknown)/1,  0.000119781, -0.000009907,  0.000098076,  0.000091575, 398.752791992, D, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000091575,  0.000098076
2017-03-22 14:47:21.908564, slv, 42010afffe8a0002(unknown)/1,  0.000119781, -0.000018797,  0.000098076,  0.000110646, 398.752791992, S, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000110646,  0.000098076
2017-03-22 14:47:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119781, -0.000027625,  0.000098076,  0.000073664, 379.955791992, S, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000073664,  0.000098076
2017-03-22 14:47:22.956118, slv, 42010afffe8a0002(unknown)/1,  0.000119310, -0.000027625,  0.000095119,  0.000073664, 352.330791992, D, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000073664,  0.000095119
2017-03-22 14:47:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119310, -0.000017214,  0.000095119,  0.000130999, 352.330791992, S, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000130999,  0.000095119
2017-03-22 14:47:24.256686, slv, 42010afffe8a0002(unknown)/1,  0.000118911, -0.000017214,  0.000075263,  0.000130999, 335.116791992, D, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000130999,  0.000075263
2017-03-22 14:47:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118911,  0.000006548,  0.000075263,  0.000120319, 335.116791992, S, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000120319,  0.000075263
2017-03-22 14:47:25.217014, slv, 42010afffe8a0002(unknown)/1,  0.000118663,  0.000006548,  0.000085499,  0.000120319, 341.664791992, D, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000120319,  0.000085499
2017-03-22 14:47:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118663,  0.000006371,  0.000085499,  0.000129998, 341.664791992, S, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000129998,  0.000085499
2017-03-22 14:47:26.620604, slv, 42010afffe8a0002(unknown)/1,  0.000118478,  0.000006371,  0.000091372,  0.000129998, 348.035791992, D, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000129998,  0.000091372
2017-03-22 14:47:26.908506, slv, 42010afffe8a0002(unknown)/1,  0.000118478, -0.000002078,  0.000091372,  0.000102988, 348.035791992, S, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000102988,  0.000091372
2017-03-22 14:47:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118478,  0.000004349,  0.000091372,  0.000142666, 345.957791992, S, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000142666,  0.000091372
2017-03-22 14:47:28.372023, slv, 42010afffe8a0002(unknown)/1,  0.000118474,  0.000004349,  0.000108812,  0.000142666, 350.306791992, D, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000142666,  0.000108812
2017-03-22 14:47:28.489226, slv, 42010afffe8a0002(unknown)/1,  0.000118579,  0.000004349,  0.000106516,  0.000142666, 350.306791992, D, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000142666,  0.000106516
2017-03-22 14:47:28.907475, slv, 42010afffe8a0002(unknown)/1,  0.000118579, -0.000001663,  0.000106516,  0.000091064, 350.306791992, S, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000091064,  0.000106516
2017-03-22 14:47:29.560332, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000001663,  0.000100264,  0.000091064, 348.643791992, D, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000091064,  0.000100264
2017-03-22 14:47:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000019605,  0.000100264,  0.000106750, 348.643791992, S, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000106750,  0.000100264
2017-03-22 14:47:30.423298, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000019605,  0.000086089,  0.000106750, 329.038791992, D, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000106750,  0.000086089
2017-03-22 14:47:30.816796, slv, 42010afffe8a0002(unknown)/1,  0.000117813, -0.000019605,  0.000100138,  0.000106750, 329.038791992, D, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000106750,  0.000100138
2017-03-22 14:47:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117813, -0.000012788,  0.000100138,  0.000103933, 329.038791992, S, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000103933,  0.000100138
2017-03-22 14:47:31.741463, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000012788,  0.000093384,  0.000103933, 316.250791992, D, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000103933,  0.000093384
2017-03-22 14:47:31.788368, slv, 42010afffe8a0002(unknown)/1,  0.000117255, -0.000012788,  0.000093079,  0.000103933, 316.250791992, D, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000103933,  0.000093079
2017-03-22 14:47:31.908493, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000004125,  0.000093079,  0.000139386, 316.250791992, S, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000139386,  0.000093079
2017-03-22 14:47:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000013703,  0.000093079,  0.000122531, 320.375791992, S, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000122531,  0.000093079
2017-03-22 14:47:33.606748, slv, 42010afffe8a0002(unknown)/1,  0.000117038,  0.000013703,  0.000093977,  0.000122531, 334.078791992, D, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000122531,  0.000093977
2017-03-22 14:47:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117038,  0.000019940,  0.000093977,  0.000151642, 334.078791992, S, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000151642,  0.000093977
2017-03-22 14:47:33.923475, slv, 42010afffe8a0002(unknown)/1,  0.000117007,  0.000019940,  0.000092133,  0.000151642, 354.018791992, D, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000151642,  0.000092133
2017-03-22 14:47:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117007,  0.000011336,  0.000092133,  0.000105075, 354.018791992, S, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000105075,  0.000092133
2017-03-22 14:47:35.063459, slv, 42010afffe8a0002(unknown)/1,  0.000116960,  0.000011336,  0.000107266,  0.000105075, 365.354791992, D, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000105075,  0.000107266
2017-03-22 14:47:35.781078, slv, 42010afffe8a0002(unknown)/1,  0.000116723,  0.000011336,  0.000089824,  0.000105075, 365.354791992, D, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000105075,  0.000089824
2017-03-22 14:47:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000011171,  0.000089824,  0.000106312, 365.354791992, S, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000106312,  0.000089824
2017-03-22 14:47:36.374880, slv, 42010afffe8a0002(unknown)/1,  0.000116536, -0.000011171,  0.000117865,  0.000106312, 354.183791992, D, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000106312,  0.000117865
2017-03-22 14:47:36.908523, slv, 42010afffe8a0002(unknown)/1,  0.000116536, -0.000005625,  0.000117865,  0.000115695, 354.183791992, S, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000115695,  0.000117865
2017-03-22 14:47:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116536,  0.000022672,  0.000117865,  0.000162721, 348.558791992, S, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000162721,  0.000117865
2017-03-22 14:47:38.155828, slv, 42010afffe8a0002(unknown)/1,  0.000116583,  0.000022672,  0.000091310,  0.000162721, 371.230791992, D, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000162721,  0.000091310
2017-03-22 14:47:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116583,  0.000017827,  0.000091310,  0.000106053, 371.230791992, S, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000106053,  0.000091310
2017-03-22 14:47:39.346017, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000017827,  0.000105851,  0.000106053, 389.057791992, D, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000106053,  0.000105851
2017-03-22 14:47:39.538845, slv, 42010afffe8a0002(unknown)/1,  0.000116363,  0.000017827,  0.000092502,  0.000106053, 389.057791992, D, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000106053,  0.000092502
2017-03-22 14:47:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116363, -0.000005443,  0.000092502,  0.000116006, 389.057791992, S, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000116006,  0.000092502
2017-03-22 14:47:40.374958, slv, 42010afffe8a0002(unknown)/1,  0.000116257, -0.000005443,  0.000123853,  0.000116006, 383.614791992, D, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000116006,  0.000123853
2017-03-22 14:47:40.907500, slv, 42010afffe8a0002(unknown)/1,  0.000116257, -0.000013392,  0.000123853,  0.000089829, 383.614791992, S, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000089829,  0.000123853
2017-03-22 14:47:41.494746, slv, 42010afffe8a0002(unknown)/1,  0.000116124, -0.000013392,  0.000101205,  0.000089829, 370.222791992, D, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000089829,  0.000101205
2017-03-22 14:47:41.908526, slv, 42010afffe8a0002(unknown)/1,  0.000116124, -0.000008631,  0.000101205,  0.000125291, 370.222791992, S, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000125291,  0.000101205
2017-03-22 14:47:42.024690, slv, 42010afffe8a0002(unknown)/1,  0.000115922, -0.000008631,  0.000096464,  0.000125291, 361.591791992, D, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000125291,  0.000096464
2017-03-22 14:47:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115922,  0.000010339,  0.000096464,  0.000127434, 361.591791992, S, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000127434,  0.000096464
2017-03-22 14:47:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115922,  0.000006619,  0.000096464,  0.000117649, 371.930791992, S, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000117649,  0.000096464
2017-03-22 14:47:44.008358, slv, 42010afffe8a0002(unknown)/1,  0.000115823,  0.000006619,  0.000098815,  0.000117649, 378.549791992, D, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000117649,  0.000098815
2017-03-22 14:47:44.614277, slv, 42010afffe8a0002(unknown)/1,  0.000115663,  0.000006619,  0.000088222,  0.000117649, 378.549791992, D, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000117649,  0.000088222
2017-03-22 14:47:44.723528, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000006619,  0.000094329,  0.000117649, 378.549791992, D, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000117649,  0.000094329
2017-03-22 14:47:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115488, -0.000001061,  0.000094329,  0.000111640, 378.549791992, S, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000111640,  0.000094329
2017-03-22 14:47:45.204184, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000001061,  0.000089721,  0.000111640, 377.488791992, D, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000111640,  0.000089721
2017-03-22 14:47:45.276208, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000001061,  0.000137561,  0.000111640, 377.488791992, D, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000111640,  0.000137561
2017-03-22 14:47:45.731981, slv, 42010afffe8a0002(unknown)/1,  0.000115317, -0.000001061,  0.000115733,  0.000111640, 377.488791992, D, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000111640,  0.000115733
2017-03-22 14:47:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115317,  0.000016248,  0.000115733,  0.000151662, 377.488791992, S, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000151662,  0.000115733
2017-03-22 14:47:46.234756, slv, 42010afffe8a0002(unknown)/1,  0.000115339,  0.000016248,  0.000087971,  0.000151662, 393.736791992, D, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000151662,  0.000087971
2017-03-22 14:47:46.908515, slv, 42010afffe8a0002(unknown)/1,  0.000115339,  0.000040221,  0.000087971,  0.000159437, 393.736791992, S, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000159437,  0.000087971
2017-03-22 14:47:47.378096, slv, 42010afffe8a0002(unknown)/1,  0.000115401,  0.000040221,  0.000078063,  0.000159437, 433.957791992, D, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000159437,  0.000078063
2017-03-22 14:47:47.436964, slv, 42010afffe8a0002(unknown)/1,  0.000115583,  0.000040221,  0.000111353,  0.000159437, 433.957791992, D, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000159437,  0.000111353
2017-03-22 14:47:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115583,  0.000028995,  0.000111353,  0.000129476, 433.957791992, S, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000129476,  0.000111353
2017-03-22 14:47:48.907495, slv, 42010afffe8a0002(unknown)/1,  0.000115583,  0.000032096,  0.000111353,  0.000165884, 462.952791992, S, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000165884,  0.000111353
2017-03-22 14:47:49.220786, slv, 42010afffe8a0002(unknown)/1,  0.000115935,  0.000032096,  0.000115825,  0.000165884, 495.048791992, D, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000165884,  0.000115825
2017-03-22 14:47:49.664693, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000032096,  0.000107210,  0.000165884, 495.048791992, D, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000165884,  0.000107210
2017-03-22 14:47:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000044267,  0.000107210,  0.000154526, 495.048791992, S, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000154526,  0.000107210
2017-03-22 14:47:50.683727, slv, 42010afffe8a0002(unknown)/1,  0.000116616,  0.000044267,  0.000120674,  0.000154526, 539.315791992, D, 0.000121197, 899, 0.000004742, 16028, 308, 41,  0.000154526,  0.000120674
2017-03-22 14:47:50.907799, slv, 42010afffe8a0002(unknown)/1,  0.000116616, -0.000007414,  0.000120674,  0.000063553, 539.315791992, S, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000063553,  0.000120674
2017-03-22 14:47:51.870991, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000007414,  0.000121302,  0.000063553, 531.901791992, D, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000063553,  0.000121302
2017-03-22 14:47:51.908336, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000040038,  0.000121302,  0.000089577, 531.901791992, S, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000089577,  0.000121302
2017-03-22 14:47:52.066115, slv, 42010afffe8a0002(unknown)/1,  0.000116307, -0.000040038,  0.000119230,  0.000089577, 491.863791992, D, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000089577,  0.000119230
2017-03-22 14:47:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116307, -0.000028015,  0.000119230,  0.000087290, 491.863791992, S, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000087290,  0.000119230
2017-03-22 14:47:53.202078, slv, 42010afffe8a0002(unknown)/1,  0.000116039, -0.000028015,  0.000100583,  0.000087290, 463.848791992, D, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000087290,  0.000100583
2017-03-22 14:47:53.460407, slv, 42010afffe8a0002(unknown)/1,  0.000115730, -0.000028015,  0.000109861,  0.000087290, 463.848791992, D, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000087290,  0.000109861
2017-03-22 14:47:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115730, -0.000023262,  0.000109861,  0.000098222, 463.848791992, S, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000098222,  0.000109861
2017-03-22 14:47:54.518416, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000023262,  0.000106809,  0.000098222, 440.586791992, D, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000098222,  0.000106809
2017-03-22 14:47:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000000436,  0.000106809,  0.000132130, 440.586791992, S, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000132130,  0.000106809
2017-03-22 14:47:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115493,  0.000041946,  0.000106809,  0.000182750, 440.150791992, S, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000182750,  0.000106809
2017-03-22 14:47:56.047774, slv, 42010afffe8a0002(unknown)/1,  0.000115630,  0.000041946,  0.000109352,  0.000182750, 482.096791992, D, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000182750,  0.000109352
2017-03-22 14:47:56.908557, slv, 42010afffe8a0002(unknown)/1,  0.000115630,  0.000039477,  0.000109352,  0.000127328, 482.096791992, S, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000127328,  0.000109352
2017-03-22 14:47:57.230707, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000039477,  0.000108621,  0.000127328, 521.573791992, D, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000127328,  0.000108621
2017-03-22 14:47:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000004983,  0.000108621,  0.000094222, 521.573791992, S, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000094222,  0.000108621
2017-03-22 14:47:58.335444, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000004983,  0.000150517,  0.000094222, 516.590791992, D, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000094222,  0.000150517
2017-03-22 14:47:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000021734,  0.000150517,  0.000094148, 516.590791992, S, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000094148,  0.000150517
2017-03-22 14:47:59.683044, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000021734,  0.000123897,  0.000094148, 494.856791992, D, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000094148,  0.000123897
2017-03-22 14:47:59.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000015335,  0.000123897,  0.000107082, 494.856791992, S, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000107082,  0.000123897
2017-03-22 14:48:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000017035,  0.000123897,  0.000090744, 479.521791992, S, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000090744,  0.000123897
2017-03-22 14:48:01.182591, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000017035,  0.000158017,  0.000090744, 462.486791992, D, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000090744,  0.000158017
2017-03-22 14:48:01.427118, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000017035,  0.000110547,  0.000090744, 462.486791992, D, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000090744,  0.000110547
2017-03-22 14:48:01.492316, slv, 42010afffe8a0002(unknown)/1,  0.000115677, -0.000017035,  0.000112592,  0.000090744, 462.486791992, D, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000090744,  0.000112592
2017-03-22 14:48:01.585508, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000017035,  0.000126309,  0.000090744, 462.486791992, D, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000090744,  0.000126309
2017-03-22 14:48:01.610949, slv, 42010afffe8a0002(unknown)/1,  0.000115487, -0.000017035,  0.000147734,  0.000090744, 462.486791992, D, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000090744,  0.000147734
2017-03-22 14:48:01.908528, slv, 42010afffe8a0002(unknown)/1,  0.000115487, -0.000016756,  0.000147734,  0.000107178, 462.486791992, S, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000107178,  0.000147734
2017-03-22 14:48:02.865787, slv, 42010afffe8a0002(unknown)/1,  0.000115458, -0.000016756,  0.000108801,  0.000107178, 445.730791992, D, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000107178,  0.000108801
2017-03-22 14:48:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115458,  0.000005399,  0.000108801,  0.000134564, 445.730791992, S, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000134564,  0.000108801
2017-03-22 14:48:03.151985, slv, 42010afffe8a0002(unknown)/1,  0.000115381,  0.000005399,  0.000091655,  0.000134564, 451.129791992, D, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000134564,  0.000091655
2017-03-22 14:48:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115381,  0.000019038,  0.000091655,  0.000134352, 451.129791992, S, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000134352,  0.000091655
2017-03-22 14:48:04.013341, slv, 42010afffe8a0002(unknown)/1,  0.000115368,  0.000019038,  0.000097740,  0.000134352, 470.167791992, D, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000134352,  0.000097740
2017-03-22 14:48:04.387948, slv, 42010afffe8a0002(unknown)/1,  0.000115387,  0.000019038,  0.000099857,  0.000134352, 470.167791992, D, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000134352,  0.000099857
2017-03-22 14:48:04.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115387,  0.000005310,  0.000099857,  0.000107036, 470.167791992, S, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000107036,  0.000099857
2017-03-22 14:48:05.204060, slv, 42010afffe8a0002(unknown)/1,  0.000115305,  0.000005310,  0.000099281,  0.000107036, 475.477791992, D, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000107036,  0.000099281
2017-03-22 14:48:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115305,  0.000016423,  0.000099281,  0.000156501, 475.477791992, S, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000156501,  0.000099281
2017-03-22 14:48:06.048893, slv, 42010afffe8a0002(unknown)/1,  0.000115307,  0.000016423,  0.000098883,  0.000156501, 491.900791992, D, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000156501,  0.000098883
2017-03-22 14:48:06.908393, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000000327,  0.000098883,  0.000073456, 491.900791992, S, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000073456,  0.000098883
2017-03-22 14:48:07.029326, slv, 42010afffe8a0002(unknown)/1,  0.000115169, -0.000000327,  0.000097003,  0.000073456, 491.573791992, D, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000073456,  0.000097003
2017-03-22 14:48:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115169,  0.000010116,  0.000097003,  0.000177251, 491.573791992, S, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000177251,  0.000097003
2017-03-22 14:48:07.954584, slv, 42010afffe8a0002(unknown)/1,  0.000115243,  0.000010116,  0.000131827,  0.000177251, 501.689791992, D, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000177251,  0.000131827
2017-03-22 14:48:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115243,  0.000025387,  0.000131827,  0.000103935, 501.689791992, S, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000103935,  0.000131827
2017-03-22 14:48:09.279923, slv, 42010afffe8a0002(unknown)/1,  0.000115473,  0.000025387,  0.000106752,  0.000103935, 527.076791992, D, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000103935,  0.000106752
2017-03-22 14:48:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000008827,  0.000106752,  0.000109126, 527.076791992, S, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000109126,  0.000106752
2017-03-22 14:48:10.332301, slv, 42010afffe8a0002(unknown)/1,  0.000115359, -0.000008827,  0.000112932,  0.000109126, 518.249791992, D, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000109126,  0.000112932
2017-03-22 14:48:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115359, -0.000026402,  0.000112932,  0.000068901, 518.249791992, S, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000068901,  0.000112932
2017-03-22 14:48:11.713161, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000026402,  0.000106137,  0.000068901, 491.847791992, D, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000068901,  0.000106137
2017-03-22 14:48:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000014484,  0.000106137,  0.000132599, 491.847791992, S, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000132599,  0.000106137
2017-03-22 14:48:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000001408,  0.000106137,  0.000094801, 477.363791992, S, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000094801,  0.000106137
2017-03-22 14:48:13.541198, slv, 42010afffe8a0002(unknown)/1,  0.000114778, -0.000001408,  0.000106168,  0.000094801, 475.955791992, D, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000094801,  0.000106168
2017-03-22 14:48:13.736781, slv, 42010afffe8a0002(unknown)/1,  0.000114600, -0.000001408,  0.000117732,  0.000094801, 475.955791992, D, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000094801,  0.000117732
2017-03-22 14:48:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114600, -0.000001719,  0.000117732,  0.000131469, 475.955791992, S, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000131469,  0.000117732
2017-03-22 14:48:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114600,  0.000008511,  0.000117732,  0.000114755, 474.236791992, S, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000114755,  0.000117732
2017-03-22 14:48:15.176329, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000008511,  0.000116682,  0.000114755, 482.747791992, D, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000114755,  0.000116682
2017-03-22 14:48:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000023051,  0.000116682,  0.000160493, 482.747791992, S, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000160493,  0.000116682
2017-03-22 14:48:16.788034, slv, 42010afffe8a0002(unknown)/1,  0.000114710,  0.000023051,  0.000108854,  0.000160493, 505.798791992, D, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000160493,  0.000108854
2017-03-22 14:48:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114710,  0.000032418,  0.000108854,  0.000133599, 505.798791992, S, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000133599,  0.000108854
2017-03-22 14:48:17.427375, slv, 42010afffe8a0002(unknown)/1,  0.000114964,  0.000032418,  0.000121017,  0.000133599, 538.216791992, D, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000133599,  0.000121017
2017-03-22 14:48:17.885816, slv, 42010afffe8a0002(unknown)/1,  0.000115104,  0.000032418,  0.000107519,  0.000133599, 538.216791992, D, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000133599,  0.000107519
2017-03-22 14:48:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115104,  0.000009721,  0.000107519,  0.000115658, 538.216791992, S, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000115658,  0.000107519
2017-03-22 14:48:18.684711, slv, 42010afffe8a0002(unknown)/1,  0.000115137,  0.000009721,  0.000112147,  0.000115658, 547.937791992, D, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000115658,  0.000112147
2017-03-22 14:48:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000012646,  0.000112147,  0.000089291, 547.937791992, S, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000089291,  0.000112147
2017-03-22 14:48:19.519039, slv, 42010afffe8a0002(unknown)/1,  0.000115092, -0.000012646,  0.000131958,  0.000089291, 535.291791992, D, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000089291,  0.000131958
2017-03-22 14:48:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115092,  0.000004053,  0.000131958,  0.000149045, 535.291791992, S, 0.000116899, 1297, 0.000004355, 18067, 375, 50,  0.000149045,  0.000131958
2017-03-22 14:48:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115092,  0.000013875,  0.000131958,  0.000108890, 539.344791992, S, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000108890,  0.000131958
2017-03-22 14:48:21.113389, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000013875,  0.000114096,  0.000108890, 553.219791992, D, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000108890,  0.000114096
2017-03-22 14:48:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115029, -0.000012921,  0.000114096,  0.000095388, 553.219791992, S, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000095388,  0.000114096
2017-03-22 14:48:22.170559, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000012921,  0.000214713,  0.000095388, 540.298791992, D, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000095388,  0.000214713
2017-03-22 14:48:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000029533,  0.000214713,  0.000075888, 540.298791992, S, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000075888,  0.000214713
2017-03-22 14:48:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000003250,  0.000214713,  0.000148240, 510.765791992, S, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000148240,  0.000214713
2017-03-22 14:48:24.062763, slv, 42010afffe8a0002(unknown)/1,  0.000115762, -0.000003250,  0.000117593,  0.000148240, 507.515791992, D, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000148240,  0.000117593
2017-03-22 14:48:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115762,  0.000027924,  0.000117593,  0.000138684, 507.515791992, S, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000138684,  0.000117593
2017-03-22 14:48:25.186469, slv, 42010afffe8a0002(unknown)/1,  0.000116445,  0.000027924,  0.000233460,  0.000138684, 535.439791992, D, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000138684,  0.000233460
2017-03-22 14:48:25.426115, slv, 42010afffe8a0002(unknown)/1,  0.000117102,  0.000027924,  0.000123189,  0.000138684, 535.439791992, D, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000138684,  0.000123189
2017-03-22 14:48:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117102,  0.000016222,  0.000123189,  0.000126624, 535.439791992, S, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000126624,  0.000123189
2017-03-22 14:48:26.422968, slv, 42010afffe8a0002(unknown)/1,  0.000117332,  0.000016222,  0.000138725,  0.000126624, 551.661791992, D, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000126624,  0.000138725
2017-03-22 14:48:26.894080, slv, 42010afffe8a0002(unknown)/1,  0.000117557,  0.000016222,  0.000134854,  0.000126624, 551.661791992, D, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000126624,  0.000134854
2017-03-22 14:48:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000019130,  0.000134854,  0.000069775, 551.661791992, S, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000069775,  0.000134854
2017-03-22 14:48:27.908850, slv, 42010afffe8a0002(unknown)/1,  0.000117557,  0.000029587,  0.000134854,  0.000224513, 532.531791992, S, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000224513,  0.000134854
2017-03-22 14:48:28.633314, slv, 42010afffe8a0002(unknown)/1,  0.000118068,  0.000029587,  0.000115154,  0.000224513, 562.118791992, D, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000224513,  0.000115154
2017-03-22 14:48:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118068,  0.000046673,  0.000115154,  0.000104457, 562.118791992, S, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000104457,  0.000115154
2017-03-22 14:48:29.874572, slv, 42010afffe8a0002(unknown)/1,  0.000118412,  0.000046673,  0.000116289,  0.000104457, 608.791791992, D, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000104457,  0.000116289
2017-03-22 14:48:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000001451,  0.000116289,  0.000129121, 608.791791992, S, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000129121,  0.000116289
2017-03-22 14:48:30.410802, slv, 42010afffe8a0002(unknown)/1,  0.000118514, -0.000001451,  0.000149790,  0.000129121, 607.340791992, D, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000129121,  0.000149790
2017-03-22 14:48:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118514, -0.000016782,  0.000149790,  0.000074242, 607.340791992, S, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000074242,  0.000149790
2017-03-22 14:48:31.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118514, -0.000038830,  0.000149790,  0.000085126, 590.558791992, S, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000085126,  0.000149790
2017-03-22 14:48:32.243042, slv, 42010afffe8a0002(unknown)/1,  0.000118615, -0.000038830,  0.000135770,  0.000085126, 551.728791992, D, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000085126,  0.000135770
2017-03-22 14:48:32.908425, slv, 42010afffe8a0002(unknown)/1,  0.000118615, -0.000024564,  0.000135770,  0.000102875, 551.728791992, S, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000102875,  0.000135770
2017-03-22 14:48:33.509615, slv, 42010afffe8a0002(unknown)/1,  0.000118452, -0.000024564,  0.000108929,  0.000102875, 527.164791992, D, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000102875,  0.000108929
2017-03-22 14:48:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118452, -0.000013961,  0.000108929,  0.000106269, 527.164791992, S, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000106269,  0.000108929
2017-03-22 14:48:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118452, -0.000006003,  0.000108929,  0.000118628, 513.203791992, S, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000118628,  0.000108929
2017-03-22 14:48:35.300613, slv, 42010afffe8a0002(unknown)/1,  0.000118361, -0.000006003,  0.000120075,  0.000118628, 507.200791992, D, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000118628,  0.000120075
2017-03-22 14:48:35.418967, slv, 42010afffe8a0002(unknown)/1,  0.000118361, -0.000006003,  0.000116064,  0.000118628, 507.200791992, D, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000118628,  0.000116064
2017-03-22 14:48:35.546725, slv, 42010afffe8a0002(unknown)/1,  0.000118440, -0.000006003,  0.000140277,  0.000118628, 507.200791992, D, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000118628,  0.000140277
2017-03-22 14:48:35.712234, slv, 42010afffe8a0002(unknown)/1,  0.000118530, -0.000006003,  0.000119296,  0.000118628, 507.200791992, D, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000118628,  0.000119296
2017-03-22 14:48:35.907554, slv, 42010afffe8a0002(unknown)/1,  0.000118530,  0.000075446,  0.000119296,  0.000269247, 507.200791992, S, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000269247,  0.000119296
2017-03-22 14:48:36.646732, slv, 42010afffe8a0002(unknown)/1,  0.000119142,  0.000075446,  0.000123654,  0.000269247, 582.646791992, D, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000269247,  0.000123654
2017-03-22 14:48:36.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119142,  0.000039395,  0.000123654,  0.000047215, 582.646791992, S, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000047215,  0.000123654
2017-03-22 14:48:37.619189, slv, 42010afffe8a0002(unknown)/1,  0.000119573,  0.000039395,  0.000146824,  0.000047215, 622.041791992, D, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000047215,  0.000146824
2017-03-22 14:48:37.908320, slv, 42010afffe8a0002(unknown)/1,  0.000119573, -0.000043748,  0.000146824,  0.000104003, 622.041791992, S, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000104003,  0.000146824
2017-03-22 14:48:38.764974, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000043748,  0.000118629,  0.000104003, 578.293791992, D, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000104003,  0.000118629
2017-03-22 14:48:38.907321, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000036800,  0.000118629,  0.000061302, 578.293791992, S, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000061302,  0.000118629
2017-03-22 14:48:39.907491, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000008136,  0.000118629,  0.000161090, 541.493791992, S, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000161090,  0.000118629
2017-03-22 14:48:40.624492, slv, 42010afffe8a0002(unknown)/1,  0.000119505, -0.000008136,  0.000137916,  0.000161090, 533.357791992, D, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000161090,  0.000137916
2017-03-22 14:48:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119505,  0.000008316,  0.000137916,  0.000094379, 533.357791992, S, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000094379,  0.000137916
2017-03-22 14:48:40.922173, slv, 42010afffe8a0002(unknown)/1,  0.000119691,  0.000008316,  0.000132191,  0.000094379, 541.673791992, D, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000094379,  0.000132191
2017-03-22 14:48:41.120254, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000008316,  0.000131415,  0.000094379, 541.673791992, D, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000094379,  0.000131415
2017-03-22 14:48:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119588, -0.000020864,  0.000131415,  0.000102985, 541.673791992, S, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000102985,  0.000131415
2017-03-22 14:48:42.360501, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000020864,  0.000139562,  0.000102985, 520.809791992, D, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000102985,  0.000139562
2017-03-22 14:48:42.486051, slv, 42010afffe8a0002(unknown)/1,  0.000119471, -0.000020864,  0.000112611,  0.000102985, 520.809791992, D, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000102985,  0.000112611
2017-03-22 14:48:42.879604, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000020864,  0.000110182,  0.000102985, 520.809791992, D, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000102985,  0.000110182
2017-03-22 14:48:42.908419, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000016003,  0.000110182,  0.000103874, 520.809791992, S, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000103874,  0.000110182
2017-03-22 14:48:43.559331, slv, 42010afffe8a0002(unknown)/1,  0.000119256, -0.000016003,  0.000154186,  0.000103874, 504.806791992, D, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000103874,  0.000154186
2017-03-22 14:48:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119256, -0.000015142,  0.000154186,  0.000104375, 504.806791992, S, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000104375,  0.000154186
2017-03-22 14:48:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119256, -0.000020359,  0.000154186,  0.000093417, 489.664791992, S, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000093417,  0.000154186
2017-03-22 14:48:45.296426, slv, 42010afffe8a0002(unknown)/1,  0.000119203, -0.000020359,  0.000111862,  0.000093417, 469.305791992, D, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000093417,  0.000111862
2017-03-22 14:48:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119203, -0.000006750,  0.000111862,  0.000131541, 469.305791992, S, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000131541,  0.000111862
2017-03-22 14:48:46.329228, slv, 42010afffe8a0002(unknown)/1,  0.000119227, -0.000006750,  0.000146079,  0.000131541, 462.555791992, D, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000131541,  0.000146079
2017-03-22 14:48:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119227, -0.000022293,  0.000146079,  0.000062303, 462.555791992, S, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000062303,  0.000146079
2017-03-22 14:48:47.467135, slv, 42010afffe8a0002(unknown)/1,  0.000119099, -0.000022293,  0.000104285,  0.000062303, 440.262791992, D, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000062303,  0.000104285
2017-03-22 14:48:47.908582, slv, 42010afffe8a0002(unknown)/1,  0.000119099, -0.000025702,  0.000104285,  0.000124620, 440.262791992, S, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000124620,  0.000104285
2017-03-22 14:48:48.003125, slv, 42010afffe8a0002(unknown)/1,  0.000118826, -0.000025702,  0.000115397,  0.000124620, 414.560791992, D, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000124620,  0.000115397
2017-03-22 14:48:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118826, -0.000012156,  0.000115397,  0.000088994, 414.560791992, S, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000088994,  0.000115397
2017-03-22 14:48:49.870047, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000012156,  0.000106126,  0.000088994, 402.404791992, D, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000088994,  0.000106126
2017-03-22 14:48:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000017209,  0.000106126,  0.000114083, 402.404791992, S, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000114083,  0.000106126
2017-03-22 14:48:50.602300, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000017209,  0.000103010,  0.000114083, 385.195791992, D, 0.000115443, 472, 0.000000001, 20305, 492, 31,  0.000114083,  0.000103010
2017-03-22 14:48:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000016743,  0.000103010,  0.000089524, 385.195791992, S, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000089524,  0.000103010
2017-03-22 14:48:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000010221,  0.000103010,  0.000126883, 368.452791992, S, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000126883,  0.000103010
2017-03-22 14:48:52.195169, slv, 42010afffe8a0002(unknown)/1,  0.000118356, -0.000010221,  0.000112154,  0.000126883, 358.231791992, D, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000126883,  0.000112154
2017-03-22 14:48:52.908456, slv, 42010afffe8a0002(unknown)/1,  0.000118356, -0.000007834,  0.000112154,  0.000094230, 358.231791992, S, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000094230,  0.000112154
2017-03-22 14:48:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118356, -0.000006732,  0.000112154,  0.000129019, 350.397791992, S, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000129019,  0.000112154
2017-03-22 14:48:53.954182, slv, 42010afffe8a0002(unknown)/1,  0.000118312, -0.000006732,  0.000094210,  0.000129019, 343.665791992, D, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000129019,  0.000094210
2017-03-22 14:48:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118312,  0.000011714,  0.000094210,  0.000131078, 343.665791992, S, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000131078,  0.000094210
2017-03-22 14:48:55.809923, slv, 42010afffe8a0002(unknown)/1,  0.000118273,  0.000011714,  0.000108844,  0.000131078, 355.379791992, D, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000131078,  0.000108844
2017-03-22 14:48:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118273,  0.000008435,  0.000108844,  0.000122378, 355.379791992, S, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000122378,  0.000108844
2017-03-22 14:48:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118273, -0.000013318,  0.000108844,  0.000087533, 363.814791992, S, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000087533,  0.000108844
2017-03-22 14:48:57.642509, slv, 42010afffe8a0002(unknown)/1,  0.000118127, -0.000013318,  0.000108306,  0.000087533, 350.496791992, D, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000087533,  0.000108306
2017-03-22 14:48:57.908355, slv, 42010afffe8a0002(unknown)/1,  0.000118127, -0.000005990,  0.000108306,  0.000136888, 350.496791992, S, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000136888,  0.000108306
2017-03-22 14:48:58.398193, slv, 42010afffe8a0002(unknown)/1,  0.000117955, -0.000005990,  0.000095831,  0.000136888, 344.506791992, D, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000136888,  0.000095831
2017-03-22 14:48:58.724924, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000005990,  0.000095831,  0.000136888, 344.506791992, D, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000136888,  0.000095831
2017-03-22 14:48:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000009657,  0.000095831,  0.000118485, 344.506791992, S, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000118485,  0.000095831
2017-03-22 14:48:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000000405,  0.000095831,  0.000116566, 354.163791992, S, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000116566,  0.000095831
2017-03-22 14:49:00.296575, slv, 42010afffe8a0002(unknown)/1,  0.000117844, -0.000000405,  0.000100486,  0.000116566, 353.758791992, D, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000116566,  0.000100486
2017-03-22 14:49:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117844,  0.000003119,  0.000100486,  0.000125446, 353.758791992, S, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000125446,  0.000100486
2017-03-22 14:49:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117844,  0.000005993,  0.000100486,  0.000122228, 356.877791992, S, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000122228,  0.000100486
2017-03-22 14:49:02.293477, slv, 42010afffe8a0002(unknown)/1,  0.000117853,  0.000005993,  0.000134494,  0.000122228, 362.870791992, D, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000122228,  0.000134494
2017-03-22 14:49:02.908469, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000029059,  0.000134494,  0.000055350, 362.870791992, S, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000055350,  0.000134494
2017-03-22 14:49:03.156254, slv, 42010afffe8a0002(unknown)/1,  0.000117621, -0.000029059,  0.000099963,  0.000055350, 333.811791992, D, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000055350,  0.000099963
2017-03-22 14:49:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117621, -0.000029462,  0.000099963,  0.000121199, 333.811791992, S, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000121199,  0.000099963
2017-03-22 14:49:04.560063, slv, 42010afffe8a0002(unknown)/1,  0.000117179, -0.000029462,  0.000080709,  0.000121199, 304.349791992, D, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000121199,  0.000080709
2017-03-22 14:49:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117179, -0.000009437,  0.000080709,  0.000094726, 304.349791992, S, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000094726,  0.000080709
2017-03-22 14:49:05.823409, slv, 42010afffe8a0002(unknown)/1,  0.000116853, -0.000009437,  0.000088545,  0.000094726, 294.912791992, D, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000094726,  0.000088545
2017-03-22 14:49:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116853,  0.000025759,  0.000088545,  0.000190824, 294.912791992, S, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000190824,  0.000088545
2017-03-22 14:49:06.477087, slv, 42010afffe8a0002(unknown)/1,  0.000116870,  0.000025759,  0.000097626,  0.000190824, 320.671791992, D, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000190824,  0.000097626
2017-03-22 14:49:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116870,  0.000011500,  0.000097626,  0.000065899, 320.671791992, S, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000065899,  0.000097626
2017-03-22 14:49:07.908533, slv, 42010afffe8a0002(unknown)/1,  0.000116870, -0.000025797,  0.000097626,  0.000116246, 332.171791992, S, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000116246,  0.000097626
2017-03-22 14:49:07.999160, slv, 42010afffe8a0002(unknown)/1,  0.000116985, -0.000025797,  0.000092151,  0.000116246, 306.374791992, D, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000116246,  0.000092151
2017-03-22 14:49:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116985,  0.000004510,  0.000092151,  0.000126629, 306.374791992, S, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000126629,  0.000092151
2017-03-22 14:49:09.389969, slv, 42010afffe8a0002(unknown)/1,  0.000116760,  0.000004510,  0.000075410,  0.000126629, 310.884791992, D, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000126629,  0.000075410
2017-03-22 14:49:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116760,  0.000002202,  0.000075410,  0.000111520, 310.884791992, S, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000111520,  0.000075410
2017-03-22 14:49:10.209113, slv, 42010afffe8a0002(unknown)/1,  0.000116486,  0.000002202,  0.000083454,  0.000111520, 313.086791992, D, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000111520,  0.000083454
2017-03-22 14:49:10.665450, slv, 42010afffe8a0002(unknown)/1,  0.000116284,  0.000002202,  0.000107860,  0.000111520, 313.086791992, D, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000111520,  0.000107860
2017-03-22 14:49:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116284, -0.000015216,  0.000107860,  0.000091091, 313.086791992, S, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000091091,  0.000107860
2017-03-22 14:49:11.028668, slv, 42010afffe8a0002(unknown)/1,  0.000116044, -0.000015216,  0.000093167,  0.000091091, 297.870791992, D, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000091091,  0.000093167
2017-03-22 14:49:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116044,  0.000012463,  0.000093167,  0.000166162, 297.870791992, S, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000166162,  0.000093167
2017-03-22 14:49:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116044,  0.000019655,  0.000093167,  0.000105235, 310.333791992, S, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000105235,  0.000093167
2017-03-22 14:49:12.993405, slv, 42010afffe8a0002(unknown)/1,  0.000115663,  0.000019655,  0.000077051,  0.000105235, 329.988791992, D, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000105235,  0.000077051
2017-03-22 14:49:13.309164, slv, 42010afffe8a0002(unknown)/1,  0.000115342,  0.000019655,  0.000093024,  0.000105235, 329.988791992, D, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000105235,  0.000093024
2017-03-22 14:49:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115342,  0.000013904,  0.000093024,  0.000153959, 329.988791992, S, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000153959,  0.000093024
2017-03-22 14:49:13.969889, slv, 42010afffe8a0002(unknown)/1,  0.000115216,  0.000013904,  0.000076772,  0.000153959, 343.892791992, D, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000153959,  0.000076772
2017-03-22 14:49:14.132648, slv, 42010afffe8a0002(unknown)/1,  0.000115278,  0.000013904,  0.000092135,  0.000153959, 343.892791992, D, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000153959,  0.000092135
2017-03-22 14:49:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115278,  0.000021274,  0.000092135,  0.000119211, 343.892791992, S, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000119211,  0.000092135
2017-03-22 14:49:15.688551, slv, 42010afffe8a0002(unknown)/1,  0.000115278,  0.000021274,  0.000095739,  0.000119211, 365.166791992, D, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000119211,  0.000095739
2017-03-22 14:49:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000000987,  0.000095739,  0.000109371, 365.166791992, S, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000109371,  0.000095739
2017-03-22 14:49:16.474748, slv, 42010afffe8a0002(unknown)/1,  0.000115187, -0.000000987,  0.000113575,  0.000109371, 364.179791992, D, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000109371,  0.000113575
2017-03-22 14:49:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115187, -0.000011227,  0.000113575,  0.000098638, 364.179791992, S, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000098638,  0.000113575
2017-03-22 14:49:17.030874, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000011227,  0.000102194,  0.000098638, 352.952791992, D, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000098638,  0.000102194
2017-03-22 14:49:17.266341, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000011227,  0.000103425,  0.000098638, 352.952791992, D, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000098638,  0.000103425
2017-03-22 14:49:17.789594, slv, 42010afffe8a0002(unknown)/1,  0.000114620, -0.000011227,  0.000107649,  0.000098638, 352.952791992, D, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000098638,  0.000107649
2017-03-22 14:49:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114620,  0.000011469,  0.000107649,  0.000154106, 352.952791992, S, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000154106,  0.000107649
2017-03-22 14:49:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114620,  0.000011847,  0.000107649,  0.000098828, 364.421791992, S, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000098828,  0.000107649
2017-03-22 14:49:19.378379, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000011847,  0.000111462,  0.000098828, 376.268791992, D, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000098828,  0.000111462
2017-03-22 14:49:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000014649,  0.000111462,  0.000159547, 376.268791992, S, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000159547,  0.000111462
2017-03-22 14:49:20.751677, slv, 42010afffe8a0002(unknown)/1,  0.000114605,  0.000014649,  0.000126219,  0.000159547, 390.917791992, D, 0.000118379, 1251, -0.000005138, 27017, 523, 59,  0.000159547,  0.000126219
2017-03-22 14:49:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000000650,  0.000126219,  0.000068214, 390.917791992, S, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000068214,  0.000126219
2017-03-22 14:49:21.810802, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000000650,  0.000109950,  0.000068214, 390.267791992, D, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000068214,  0.000109950
2017-03-22 14:49:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000029281,  0.000109950,  0.000102454, 390.267791992, S, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000102454,  0.000109950
2017-03-22 14:49:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000011481,  0.000109950,  0.000103837, 360.986791992, S, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000103837,  0.000109950
2017-03-22 14:49:23.266387, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000011481,  0.000096240,  0.000103837, 349.505791992, D, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000103837,  0.000096240
2017-03-22 14:49:23.371806, slv, 42010afffe8a0002(unknown)/1,  0.000114086, -0.000011481,  0.000095222,  0.000103837, 349.505791992, D, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000103837,  0.000095222
2017-03-22 14:49:23.908610, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000003913,  0.000095222,  0.000132702, 349.505791992, S, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000132702,  0.000095222
2017-03-22 14:49:24.023662, slv, 42010afffe8a0002(unknown)/1,  0.000113959,  0.000003913,  0.000092017,  0.000132702, 353.418791992, D, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000132702,  0.000092017
2017-03-22 14:49:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113959,  0.000002058,  0.000092017,  0.000099458, 353.418791992, S, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000099458,  0.000092017
2017-03-22 14:49:25.238160, slv, 42010afffe8a0002(unknown)/1,  0.000113822,  0.000002058,  0.000096620,  0.000099458, 355.476791992, D, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000099458,  0.000096620
2017-03-22 14:49:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113822, -0.000011333,  0.000096620,  0.000105656, 355.476791992, S, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000105656,  0.000096620
2017-03-22 14:49:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113822,  0.000023627,  0.000096620,  0.000169243, 344.143791992, S, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000169243,  0.000096620
2017-03-22 14:49:27.199126, slv, 42010afffe8a0002(unknown)/1,  0.000113882,  0.000023627,  0.000105372,  0.000169243, 367.770791992, D, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000169243,  0.000105372
2017-03-22 14:49:27.683399, slv, 42010afffe8a0002(unknown)/1,  0.000114218,  0.000023627,  0.000097748,  0.000169243, 367.770791992, D, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000169243,  0.000097748
2017-03-22 14:49:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114218,  0.000031078,  0.000097748,  0.000120954, 367.770791992, S, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000120954,  0.000097748
2017-03-22 14:49:28.908548, slv, 42010afffe8a0002(unknown)/1,  0.000114218,  0.000003144,  0.000097748,  0.000113769, 398.848791992, S, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000113769,  0.000097748
2017-03-22 14:49:29.653447, slv, 42010afffe8a0002(unknown)/1,  0.000114374,  0.000003144,  0.000116057,  0.000113769, 401.992791992, D, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000113769,  0.000116057
2017-03-22 14:49:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114374,  0.000002284,  0.000116057,  0.000119391, 401.992791992, S, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000119391,  0.000116057
2017-03-22 14:49:29.941103, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000002284,  0.000113177,  0.000119391, 404.276791992, D, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000119391,  0.000113177
2017-03-22 14:49:29.996966, slv, 42010afffe8a0002(unknown)/1,  0.000114441,  0.000002284,  0.000117780,  0.000119391, 404.276791992, D, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000119391,  0.000117780
2017-03-22 14:49:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000009171,  0.000117780,  0.000091082, 404.276791992, S, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000091082,  0.000117780
2017-03-22 14:49:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000008120,  0.000117780,  0.000121560, 395.105791992, S, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000121560,  0.000117780
2017-03-22 14:49:31.963739, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000008120,  0.000109339,  0.000121560, 386.985791992, D, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000121560,  0.000109339
2017-03-22 14:49:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114481,  0.000007964,  0.000109339,  0.000123291, 386.985791992, S, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000123291,  0.000109339
2017-03-22 14:49:33.114121, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000007964,  0.000108225,  0.000123291, 394.949791992, D, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000123291,  0.000108225
2017-03-22 14:49:33.908582, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000009517,  0.000108225,  0.000124724, 394.949791992, S, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000124724,  0.000108225
2017-03-22 14:49:34.573729, slv, 42010afffe8a0002(unknown)/1,  0.000114561,  0.000009517,  0.000117658,  0.000124724, 404.466791992, D, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000124724,  0.000117658
2017-03-22 14:49:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000013942,  0.000117658,  0.000076452, 404.466791992, S, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000076452,  0.000117658
2017-03-22 14:49:35.803556, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000013942,  0.000097523,  0.000076452, 390.524791992, D, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000076452,  0.000097523
2017-03-22 14:49:35.907592, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000098086,  0.000097523,  0.000348678, 390.524791992, S, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000348678,  0.000097523
2017-03-22 14:49:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000110194,  0.000097523,  0.000100504, 488.610791992, S, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000100504,  0.000097523
2017-03-22 14:49:37.607600, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000110194,  0.000194079,  0.000100504, 598.804791992, D, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000100504,  0.000194079
2017-03-22 14:49:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000006846,  0.000194079,  0.000114640, 598.804791992, S, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000114640,  0.000194079
2017-03-22 14:49:38.589052, slv, 42010afffe8a0002(unknown)/1,  0.000114773, -0.000006846,  0.000133724,  0.000114640, 591.958791992, D, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000114640,  0.000133724
2017-03-22 14:49:38.908416, slv, 42010afffe8a0002(unknown)/1,  0.000114773, -0.000026996,  0.000133724,  0.000060581, 591.958791992, S, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000060581,  0.000133724
2017-03-22 14:49:39.209738, slv, 42010afffe8a0002(unknown)/1,  0.000114623, -0.000026996,  0.000111758,  0.000060581, 564.962791992, D, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000060581,  0.000111758
2017-03-22 14:49:39.832625, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000026996,  0.000115409,  0.000060581, 564.962791992, D, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000060581,  0.000115409
2017-03-22 14:49:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000034445,  0.000115409,  0.000099494, 564.962791992, S, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000099494,  0.000115409
2017-03-22 14:49:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000032935,  0.000115409,  0.000063020, 530.517791992, S, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000063020,  0.000115409
2017-03-22 14:49:41.270326, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000032935,  0.000120724,  0.000063020, 497.582791992, D, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000063020,  0.000120724
2017-03-22 14:49:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000027232,  0.000120724,  0.000110521, 497.582791992, S, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000110521,  0.000120724
2017-03-22 14:49:42.254100, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000027232,  0.000099094,  0.000110521, 470.350791992, D, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000110521,  0.000099094
2017-03-22 14:49:42.841696, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000027232,  0.000103345,  0.000110521, 470.350791992, D, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000110521,  0.000103345
2017-03-22 14:49:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000005010,  0.000103345,  0.000106724, 470.350791992, S, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000106724,  0.000103345
2017-03-22 14:49:43.908534, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000000326,  0.000103345,  0.000119529, 465.340791992, S, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000119529,  0.000103345
2017-03-22 14:49:44.594991, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000000326,  0.000111139,  0.000119529, 465.014791992, D, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000119529,  0.000111139
2017-03-22 14:49:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113416,  0.000021192,  0.000111139,  0.000149725, 465.014791992, S, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000149725,  0.000111139
2017-03-22 14:49:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113416,  0.000020509,  0.000111139,  0.000118126, 486.206791992, S, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000118126,  0.000111139
2017-03-22 14:49:46.239401, slv, 42010afffe8a0002(unknown)/1,  0.000113423,  0.000020509,  0.000106730,  0.000118126, 506.715791992, D, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000118126,  0.000106730
2017-03-22 14:49:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113423,  0.000022810,  0.000106730,  0.000154333, 506.715791992, S, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000154333,  0.000106730
2017-03-22 14:49:46.989615, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000022810,  0.000135897,  0.000154333, 529.525791992, D, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000154333,  0.000135897
2017-03-22 14:49:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000011020,  0.000135897,  0.000094793, 529.525791992, S, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000094793,  0.000135897
2017-03-22 14:49:48.298571, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000011020,  0.000121197,  0.000094793, 540.545791992, D, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000094793,  0.000121197
2017-03-22 14:49:48.729067, slv, 42010afffe8a0002(unknown)/1,  0.000113742,  0.000011020,  0.000113422,  0.000094793, 540.545791992, D, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000094793,  0.000113422
2017-03-22 14:49:48.908240, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000027018,  0.000113422,  0.000078576, 540.545791992, S, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000078576,  0.000113422
2017-03-22 14:49:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000015176,  0.000113422,  0.000118557, 513.527791992, S, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000118557,  0.000113422
2017-03-22 14:49:50.035258, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000015176,  0.000108770,  0.000118557, 498.351791992, D, 0.000116473, 1326, 0.000000191, 14823, 342, 25,  0.000118557,  0.000108770
2017-03-22 14:49:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000005680,  0.000108770,  0.000120213, 498.351791992, S, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000120213,  0.000108770
2017-03-22 14:49:51.579600, slv, 42010afffe8a0002(unknown)/1,  0.000113750,  0.000005680,  0.000128561,  0.000120213, 504.031791992, D, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000120213,  0.000128561
2017-03-22 14:49:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113750,  0.000014362,  0.000128561,  0.000135928, 504.031791992, S, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000135928,  0.000128561
2017-03-22 14:49:52.533238, slv, 42010afffe8a0002(unknown)/1,  0.000113908,  0.000014362,  0.000110873,  0.000135928, 518.393791992, D, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000135928,  0.000110873
2017-03-22 14:49:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113908,  0.000025724,  0.000110873,  0.000143179, 518.393791992, S, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000143179,  0.000110873
2017-03-22 14:49:53.428134, slv, 42010afffe8a0002(unknown)/1,  0.000114123,  0.000025724,  0.000120748,  0.000143179, 544.117791992, D, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000143179,  0.000120748
2017-03-22 14:49:53.908439, slv, 42010afffe8a0002(unknown)/1,  0.000114123,  0.000009235,  0.000120748,  0.000103322, 544.117791992, S, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000103322,  0.000120748
2017-03-22 14:49:54.345646, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000009235,  0.000132104,  0.000103322, 553.352791992, D, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000103322,  0.000132104
2017-03-22 14:49:54.358198, slv, 42010afffe8a0002(unknown)/1,  0.000114274,  0.000009235,  0.000114312,  0.000103322, 553.352791992, D, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000103322,  0.000114312
2017-03-22 14:49:54.708547, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000009235,  0.000115511,  0.000103322, 553.352791992, D, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000103322,  0.000115511
2017-03-22 14:49:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000023646,  0.000115511,  0.000077701, 553.352791992, S, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000077701,  0.000115511
2017-03-22 14:49:55.731335, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000023646,  0.000117541,  0.000077701, 529.706791992, D, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000077701,  0.000117541
2017-03-22 14:49:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000029852,  0.000117541,  0.000090814, 529.706791992, S, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000090814,  0.000117541
2017-03-22 14:49:56.395710, slv, 42010afffe8a0002(unknown)/1,  0.000113844, -0.000029852,  0.000123339,  0.000090814, 499.854791992, D, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000090814,  0.000123339
2017-03-22 14:49:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113844, -0.000031267,  0.000123339,  0.000074521, 499.854791992, S, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000074521,  0.000123339
2017-03-22 14:49:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113844, -0.000024552,  0.000123339,  0.000104062, 468.587791992, S, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000104062,  0.000123339
2017-03-22 14:49:57.960342, slv, 42010afffe8a0002(unknown)/1,  0.000113789, -0.000024552,  0.000122980,  0.000104062, 444.035791992, D, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000104062,  0.000122980
2017-03-22 14:49:58.908356, slv, 42010afffe8a0002(unknown)/1,  0.000113789, -0.000023955,  0.000122980,  0.000075661, 444.035791992, S, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000075661,  0.000122980
2017-03-22 14:49:58.943964, slv, 42010afffe8a0002(unknown)/1,  0.000113623, -0.000023955,  0.000109862,  0.000075661, 420.080791992, D, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000075661,  0.000109862
2017-03-22 14:49:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113623, -0.000024167,  0.000109862,  0.000103416, 420.080791992, S, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000103416,  0.000109862
2017-03-22 14:50:00.092583, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000024167,  0.000111719,  0.000103416, 395.913791992, D, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000103416,  0.000111719
2017-03-22 14:50:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000016392,  0.000111719,  0.000156404, 395.913791992, S, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000156404,  0.000111719
2017-03-22 14:50:01.627264, slv, 42010afffe8a0002(unknown)/1,  0.000113593,  0.000016392,  0.000128249,  0.000156404, 412.305791992, D, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000156404,  0.000128249
2017-03-22 14:50:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113593,  0.000024429,  0.000128249,  0.000119461, 412.305791992, S, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000119461,  0.000128249
2017-03-22 14:50:02.898439, slv, 42010afffe8a0002(unknown)/1,  0.000113902,  0.000024429,  0.000129353,  0.000119461, 436.734791992, D, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000119461,  0.000129353
2017-03-22 14:50:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000011992,  0.000129353,  0.000084050, 436.734791992, S, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000084050,  0.000129353
2017-03-22 14:50:03.908559, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000019588,  0.000129353,  0.000104577, 424.742791992, S, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000104577,  0.000129353
2017-03-22 14:50:04.102726, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000019588,  0.000112170,  0.000104577, 405.154791992, D, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000104577,  0.000112170
2017-03-22 14:50:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000013918,  0.000112170,  0.000095429, 405.154791992, S, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000095429,  0.000112170
2017-03-22 14:50:05.603906, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000013918,  0.000087202,  0.000095429, 391.236791992, D, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000095429,  0.000087202
2017-03-22 14:50:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000011670,  0.000087202,  0.000108892, 391.236791992, S, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000108892,  0.000087202
2017-03-22 14:50:06.025335, slv, 42010afffe8a0002(unknown)/1,  0.000113524, -0.000011670,  0.000112882,  0.000108892, 379.566791992, D, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000108892,  0.000112882
2017-03-22 14:50:06.689026, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000011670,  0.000099350,  0.000108892, 379.566791992, D, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000108892,  0.000099350
2017-03-22 14:50:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000014715,  0.000099350,  0.000147689, 379.566791992, S, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000147689,  0.000099350
2017-03-22 14:50:07.420019, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000014715,  0.000102387,  0.000147689, 394.281791992, D, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000147689,  0.000102387
2017-03-22 14:50:07.645286, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000014715,  0.000132952,  0.000147689, 394.281791992, D, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000147689,  0.000132952
2017-03-22 14:50:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000019441,  0.000132952,  0.000118372, 394.281791992, S, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000118372,  0.000132952
2017-03-22 14:50:08.908360, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000006320,  0.000132952,  0.000096483, 413.722791992, S, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000096483,  0.000132952
2017-03-22 14:50:09.290335, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000006320,  0.000098174,  0.000096483, 407.402791992, D, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000096483,  0.000098174
2017-03-22 14:50:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000010198,  0.000098174,  0.000110694, 407.402791992, S, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000110694,  0.000098174
2017-03-22 14:50:10.641886, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000010198,  0.000098712,  0.000110694, 397.204791992, D, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000110694,  0.000098712
2017-03-22 14:50:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000018237,  0.000098712,  0.000080284, 397.204791992, S, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000080284,  0.000098712
2017-03-22 14:50:11.489903, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000018237,  0.000113029,  0.000080284, 378.967791992, D, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000080284,  0.000113029
2017-03-22 14:50:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000011561,  0.000113029,  0.000123645, 378.967791992, S, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000123645,  0.000113029
2017-03-22 14:50:12.572507, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000011561,  0.000100797,  0.000123645, 367.406791992, D, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000123645,  0.000100797
2017-03-22 14:50:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000005407,  0.000100797,  0.000092250, 367.406791992, S, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000092250,  0.000100797
2017-03-22 14:50:12.907627, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000005407,  0.000049456,  0.000092250, 361.999791992, D, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000092250,  0.000049456
2017-03-22 14:50:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000013953,  0.000049456,  0.000161885, 361.999791992, S, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000161885,  0.000049456
2017-03-22 14:50:14.343120, slv, 42010afffe8a0002(unknown)/1,  0.000112737,  0.000013953,  0.000094831,  0.000161885, 375.952791992, D, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000161885,  0.000094831
2017-03-22 14:50:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112737,  0.000014402,  0.000094831,  0.000092600, 375.952791992, S, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000092600,  0.000094831
2017-03-22 14:50:15.178892, slv, 42010afffe8a0002(unknown)/1,  0.000112794,  0.000014402,  0.000116102,  0.000092600, 390.354791992, D, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000092600,  0.000116102
2017-03-22 14:50:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112794,  0.000000739,  0.000116102,  0.000134409, 390.354791992, S, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000134409,  0.000116102
2017-03-22 14:50:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112794,  0.000003123,  0.000116102,  0.000097425, 391.093791992, S, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000097425,  0.000116102
2017-03-22 14:50:17.158445, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000003123,  0.000112484,  0.000097425, 394.216791992, D, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000097425,  0.000112484
2017-03-22 14:50:17.343970, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000003123,  0.000123260,  0.000097425, 394.216791992, D, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000097425,  0.000123260
2017-03-22 14:50:17.488572, slv, 42010afffe8a0002(unknown)/1,  0.000112499,  0.000003123,  0.000109093,  0.000097425, 394.216791992, D, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000097425,  0.000109093
2017-03-22 14:50:17.898600, slv, 42010afffe8a0002(unknown)/1,  0.000112401,  0.000003123,  0.000120875,  0.000097425, 394.216791992, D, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000097425,  0.000120875
2017-03-22 14:50:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000002965,  0.000120875,  0.000121840, 394.216791992, S, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000121840,  0.000120875
2017-03-22 14:50:18.907469, slv, 42010afffe8a0002(unknown)/1,  0.000112401,  0.000008531,  0.000120875,  0.000120026, 391.251791992, S, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000120026,  0.000120875
2017-03-22 14:50:19.390212, slv, 42010afffe8a0002(unknown)/1,  0.000112430,  0.000008531,  0.000118755,  0.000120026, 399.782791992, D, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000120026,  0.000118755
2017-03-22 14:50:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112430, -0.000000975,  0.000118755,  0.000102855, 399.782791992, S, 0.000114100, 415, 0.000003581, 32610, 448, 77,  0.000102855,  0.000118755
2017-03-22 14:50:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112430,  0.000021779,  0.000118755,  0.000165562, 398.807791992, S, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000165562,  0.000118755
2017-03-22 14:50:21.079074, slv, 42010afffe8a0002(unknown)/1,  0.000112745,  0.000021779,  0.000125983,  0.000165562, 420.586791992, D, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000165562,  0.000125983
2017-03-22 14:50:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112745,  0.000030768,  0.000125983,  0.000121150, 420.586791992, S, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000121150,  0.000125983
2017-03-22 14:50:22.442527, slv, 42010afffe8a0002(unknown)/1,  0.000113116,  0.000030768,  0.000133365,  0.000121150, 451.354791992, D, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000121150,  0.000133365
2017-03-22 14:50:22.828886, slv, 42010afffe8a0002(unknown)/1,  0.000113296,  0.000030768,  0.000122994,  0.000121150, 451.354791992, D, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000121150,  0.000122994
2017-03-22 14:50:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000005424,  0.000122994,  0.000094043, 451.354791992, S, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000094043,  0.000122994
2017-03-22 14:50:23.434973, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000005424,  0.000107155,  0.000094043, 445.930791992, D, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000094043,  0.000107155
2017-03-22 14:50:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000014855,  0.000107155,  0.000102806, 445.930791992, S, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000102806,  0.000107155
2017-03-22 14:50:24.810969, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000014855,  0.000110646,  0.000102806, 431.075791992, D, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000102806,  0.000110646
2017-03-22 14:50:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000018532,  0.000110646,  0.000086508, 431.075791992, S, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000086508,  0.000110646
2017-03-22 14:50:25.547622, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000018532,  0.000132233,  0.000086508, 412.543791992, D, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000086508,  0.000132233
2017-03-22 14:50:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000000861,  0.000132233,  0.000141364, 412.543791992, S, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000141364,  0.000132233
2017-03-22 14:50:26.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000004733,  0.000132233,  0.000075241, 413.404791992, S, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000075241,  0.000132233
2017-03-22 14:50:27.176438, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000004733,  0.000151827,  0.000075241, 408.671791992, D, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000075241,  0.000151827
2017-03-22 14:50:27.216578, slv, 42010afffe8a0002(unknown)/1,  0.000112822, -0.000004733,  0.000101349,  0.000075241, 408.671791992, D, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000075241,  0.000101349
2017-03-22 14:50:27.517770, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000004733,  0.000135919,  0.000075241, 408.671791992, D, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000075241,  0.000135919
2017-03-22 14:50:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000023188,  0.000135919,  0.000103992, 408.671791992, S, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000103992,  0.000135919
2017-03-22 14:50:28.130034, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000023188,  0.000105769,  0.000103992, 385.483791992, D, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000103992,  0.000105769
2017-03-22 14:50:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000001008,  0.000105769,  0.000119026, 385.483791992, S, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000119026,  0.000105769
2017-03-22 14:50:29.318709, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000001008,  0.000101320,  0.000119026, 384.475791992, D, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000119026,  0.000101320
2017-03-22 14:50:29.908412, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000000909,  0.000101320,  0.000107634, 384.475791992, S, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000107634,  0.000101320
2017-03-22 14:50:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000008912,  0.000101320,  0.000099306, 385.384791992, S, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000099306,  0.000101320
2017-03-22 14:50:31.154269, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000008912,  0.000097263,  0.000099306, 376.472791992, D, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000099306,  0.000097263
2017-03-22 14:50:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000010566,  0.000097263,  0.000104198, 376.472791992, S, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000104198,  0.000097263
2017-03-22 14:50:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000004499,  0.000097263,  0.000111313, 365.906791992, S, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000111313,  0.000097263
2017-03-22 14:50:33.037594, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000004499,  0.000099258,  0.000111313, 361.407791992, D, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000111313,  0.000099258
2017-03-22 14:50:33.430405, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000004499,  0.000106820,  0.000111313, 361.407791992, D, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000111313,  0.000106820
2017-03-22 14:50:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000007780,  0.000106820,  0.000128516, 361.407791992, S, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000128516,  0.000106820
2017-03-22 14:50:34.767108, slv, 42010afffe8a0002(unknown)/1,  0.000112081,  0.000007780,  0.000118564,  0.000128516, 369.187791992, D, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000128516,  0.000118564
2017-03-22 14:50:34.908410, slv, 42010afffe8a0002(unknown)/1,  0.000112081,  0.000008934,  0.000118564,  0.000113448, 369.187791992, S, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000113448,  0.000118564
2017-03-22 14:50:35.071760, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000008934,  0.000118130,  0.000113448, 378.121791992, D, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000113448,  0.000118130
2017-03-22 14:50:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000003180,  0.000118130,  0.000104473, 378.121791992, S, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000104473,  0.000118130
2017-03-22 14:50:36.128163, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000003180,  0.000099859,  0.000104473, 374.941791992, D, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000104473,  0.000099859
2017-03-22 14:50:36.195721, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000003180,  0.000096524,  0.000104473, 374.941791992, D, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000104473,  0.000096524
2017-03-22 14:50:36.725434, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000003180,  0.000098618,  0.000104473, 374.941791992, D, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000104473,  0.000098618
2017-03-22 14:50:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000013046,  0.000098618,  0.000093442, 374.941791992, S, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000093442,  0.000098618
2017-03-22 14:50:37.426856, slv, 42010afffe8a0002(unknown)/1,  0.000111632, -0.000013046,  0.000105514,  0.000093442, 361.895791992, D, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000093442,  0.000105514
2017-03-22 14:50:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111632, -0.000005122,  0.000105514,  0.000119755, 361.895791992, S, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000119755,  0.000105514
2017-03-22 14:50:38.845903, slv, 42010afffe8a0002(unknown)/1,  0.000111636, -0.000005122,  0.000128792,  0.000119755, 356.773791992, D, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000119755,  0.000128792
2017-03-22 14:50:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111636,  0.000014452,  0.000128792,  0.000132418, 356.773791992, S, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000132418,  0.000128792
2017-03-22 14:50:39.908467, slv, 42010afffe8a0002(unknown)/1,  0.000111636,  0.000014895,  0.000128792,  0.000120644, 371.225791992, S, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000120644,  0.000128792
2017-03-22 14:50:40.223529, slv, 42010afffe8a0002(unknown)/1,  0.000111818,  0.000014895,  0.000123900,  0.000120644, 386.120791992, D, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000120644,  0.000123900
2017-03-22 14:50:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111818, -0.000015617,  0.000123900,  0.000071576, 386.120791992, S, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000071576,  0.000123900
2017-03-22 14:50:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111818, -0.000023357,  0.000123900,  0.000105345, 370.503791992, S, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000105345,  0.000123900
2017-03-22 14:50:42.007422, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000023357,  0.000136710,  0.000105345, 347.146791992, D, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000105345,  0.000136710
2017-03-22 14:50:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000017685,  0.000136710,  0.000083074, 347.146791992, S, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000083074,  0.000136710
2017-03-22 14:50:43.761497, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000017685,  0.000081410,  0.000083074, 329.461791992, D, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000083074,  0.000081410
2017-03-22 14:50:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000009781,  0.000081410,  0.000121147, 329.461791992, S, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000121147,  0.000081410
2017-03-22 14:50:44.574475, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000009781,  0.000109338,  0.000121147, 319.680791992, D, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000121147,  0.000109338
2017-03-22 14:50:44.908366, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000010009,  0.000109338,  0.000082251, 319.680791992, S, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000082251,  0.000109338
2017-03-22 14:50:45.194003, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000010009,  0.000137437,  0.000082251, 309.671791992, D, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000082251,  0.000137437
2017-03-22 14:50:45.907473, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000011539,  0.000137437,  0.000117897, 309.671791992, S, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000117897,  0.000137437
2017-03-22 14:50:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000010634,  0.000137437,  0.000084076, 298.132791992, S, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000084076,  0.000137437
2017-03-22 14:50:46.927537, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000010634,  0.000085690,  0.000084076, 287.498791992, D, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000084076,  0.000085690
2017-03-22 14:50:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000016646,  0.000085690,  0.000105650, 287.498791992, S, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000105650,  0.000085690
2017-03-22 14:50:47.925887, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000016646,  0.000090839,  0.000105650, 270.852791992, D, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000105650,  0.000090839
2017-03-22 14:50:48.689881, slv, 42010afffe8a0002(unknown)/1,  0.000110911, -0.000016646,  0.000096855,  0.000105650, 270.852791992, D, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000105650,  0.000096855
2017-03-22 14:50:48.833330, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000016646,  0.000092826,  0.000105650, 270.852791992, D, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000105650,  0.000092826
2017-03-22 14:50:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000015057,  0.000092826,  0.000086377, 270.852791992, S, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000086377,  0.000092826
2017-03-22 14:50:49.323428, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000015057,  0.000372248,  0.000086377, 255.795791992, D, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000086377,  0.000372248
2017-03-22 14:50:49.775853, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000015057,  0.000106398,  0.000086377, 255.795791992, D, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000086377,  0.000106398
2017-03-22 14:50:49.908398, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000002559,  0.000106398,  0.000131630, 255.795791992, S, 0.000113476, 569, -0.000003318, 16913, 426, 55,  0.000131630,  0.000106398
2017-03-22 14:50:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112381,  0.000019306,  0.000106398,  0.000131745, 253.236791992, S, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000131745,  0.000106398
2017-03-22 14:50:51.282581, slv, 42010afffe8a0002(unknown)/1,  0.000112270,  0.000019306,  0.000096587,  0.000131745, 272.542791992, D, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000131745,  0.000096587
2017-03-22 14:50:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112270,  0.000018804,  0.000096587,  0.000130515, 272.542791992, S, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000130515,  0.000096587
2017-03-22 14:50:52.158724, slv, 42010afffe8a0002(unknown)/1,  0.000112280,  0.000018804,  0.000092884,  0.000130515, 291.346791992, D, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000130515,  0.000092884
2017-03-22 14:50:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000008689,  0.000092884,  0.000076657, 291.346791992, S, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000076657,  0.000092884
2017-03-22 14:50:53.217411, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000008689,  0.000123154,  0.000076657, 282.657791992, D, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000076657,  0.000123154
2017-03-22 14:50:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000011042,  0.000123154,  0.000125718, 282.657791992, S, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000125718,  0.000123154
2017-03-22 14:50:54.100081, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000011042,  0.000130191,  0.000125718, 271.615791992, D, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000125718,  0.000130191
2017-03-22 14:50:54.908371, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000003531,  0.000130191,  0.000105730, 271.615791992, S, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000105730,  0.000130191
2017-03-22 14:50:55.712607, slv, 42010afffe8a0002(unknown)/1,  0.000112367,  0.000003531,  0.000128379,  0.000105730, 275.146791992, D, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000105730,  0.000128379
2017-03-22 14:50:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000002937,  0.000128379,  0.000112970, 275.146791992, S, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000112970,  0.000128379
2017-03-22 14:50:56.399923, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000002937,  0.000123354,  0.000112970, 272.209791992, D, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000112970,  0.000123354
2017-03-22 14:50:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000005858,  0.000123354,  0.000100130, 272.209791992, S, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000100130,  0.000123354
2017-03-22 14:50:57.322689, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000005858,  0.000092430,  0.000100130, 266.351791992, D, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000100130,  0.000092430
2017-03-22 14:50:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112367,  0.000002865,  0.000092430,  0.000130416, 266.351791992, S, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000130416,  0.000092430
2017-03-22 14:50:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112367,  0.000010277,  0.000092430,  0.000114874, 269.216791992, S, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000114874,  0.000092430
2017-03-22 14:50:59.236203, slv, 42010afffe8a0002(unknown)/1,  0.000112121,  0.000010277,  0.000079045,  0.000114874, 279.493791992, D, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000114874,  0.000079045
2017-03-22 14:50:59.908515, slv, 42010afffe8a0002(unknown)/1,  0.000112121,  0.000003890,  0.000079045,  0.000117395, 279.493791992, S, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000117395,  0.000079045
2017-03-22 14:51:00.535703, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000003890,  0.000104657,  0.000117395, 283.383791992, D, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000117395,  0.000104657
2017-03-22 14:51:00.647013, slv, 42010afffe8a0002(unknown)/1,  0.000112082,  0.000003890,  0.000131129,  0.000117395, 283.383791992, D, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000117395,  0.000131129
2017-03-22 14:51:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112082, -0.000002424,  0.000131129,  0.000101959, 283.383791992, S, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000101959,  0.000131129
2017-03-22 14:51:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112082,  0.000001532,  0.000131129,  0.000125269, 280.959791992, S, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000125269,  0.000131129
2017-03-22 14:51:02.395995, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000001532,  0.000085932,  0.000125269, 282.491791992, D, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000125269,  0.000085932
2017-03-22 14:51:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000002394,  0.000085932,  0.000103729, 282.491791992, S, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000103729,  0.000085932
2017-03-22 14:51:03.578722, slv, 42010afffe8a0002(unknown)/1,  0.000112025,  0.000002394,  0.000107502,  0.000103729, 284.885791992, D, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000103729,  0.000107502
2017-03-22 14:51:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000007327,  0.000107502,  0.000105769, 284.885791992, S, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000105769,  0.000107502
2017-03-22 14:51:04.082706, slv, 42010afffe8a0002(unknown)/1,  0.000111858, -0.000007327,  0.000088470,  0.000105769, 277.558791992, D, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000105769,  0.000088470
2017-03-22 14:51:04.908566, slv, 42010afffe8a0002(unknown)/1,  0.000111858, -0.000009751,  0.000088470,  0.000098612, 277.558791992, S, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000098612,  0.000088470
2017-03-22 14:51:05.168370, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000009751,  0.000113467,  0.000098612, 267.807791992, D, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000098612,  0.000113467
2017-03-22 14:51:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000000169,  0.000113467,  0.000124606, 267.807791992, S, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000124606,  0.000113467
2017-03-22 14:51:06.655581, slv, 42010afffe8a0002(unknown)/1,  0.000111695, -0.000000169,  0.000109702,  0.000124606, 267.638791992, D, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000124606,  0.000109702
2017-03-22 14:51:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111695,  0.000001341,  0.000109702,  0.000101468, 267.638791992, S, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000101468,  0.000109702
2017-03-22 14:51:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111695,  0.000006379,  0.000109702,  0.000134679, 268.979791992, S, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000134679,  0.000109702
2017-03-22 14:51:08.215851, slv, 42010afffe8a0002(unknown)/1,  0.000111768,  0.000006379,  0.000096493,  0.000134679, 275.358791992, D, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000134679,  0.000096493
2017-03-22 14:51:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111768,  0.000011221,  0.000096493,  0.000111225, 275.358791992, S, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000111225,  0.000096493
2017-03-22 14:51:09.368875, slv, 42010afffe8a0002(unknown)/1,  0.000111698,  0.000011221,  0.000086706,  0.000111225, 286.579791992, D, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000111225,  0.000086706
2017-03-22 14:51:09.385675, slv, 42010afffe8a0002(unknown)/1,  0.000111479,  0.000011221,  0.000081534,  0.000111225, 286.579791992, D, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000111225,  0.000081534
2017-03-22 14:51:09.647227, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000011221,  0.000082300,  0.000111225, 286.579791992, D, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000111225,  0.000082300
2017-03-22 14:51:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000000409,  0.000082300,  0.000112607, 286.579791992, S, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000112607,  0.000082300
2017-03-22 14:51:10.219157, slv, 42010afffe8a0002(unknown)/1,  0.000111038,  0.000000409,  0.000085603,  0.000112607, 286.988791992, D, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000112607,  0.000085603
2017-03-22 14:51:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000010272,  0.000085603,  0.000089133, 286.988791992, S, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000089133,  0.000085603
2017-03-22 14:51:11.613463, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000010272,  0.000081641,  0.000089133, 276.716791992, D, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000089133,  0.000081641
2017-03-22 14:51:11.658788, slv, 42010afffe8a0002(unknown)/1,  0.000110384, -0.000010272,  0.000090944,  0.000089133, 276.716791992, D, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000089133,  0.000090944
2017-03-22 14:51:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110384, -0.000001620,  0.000090944,  0.000129049, 276.716791992, S, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000129049,  0.000090944
2017-03-22 14:51:11.984753, slv, 42010afffe8a0002(unknown)/1,  0.000110194, -0.000001620,  0.000083732,  0.000129049, 275.096791992, D, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000129049,  0.000083732
2017-03-22 14:51:12.191865, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000001620,  0.000082006,  0.000129049, 275.096791992, D, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000129049,  0.000082006
2017-03-22 14:51:12.856550, slv, 42010afffe8a0002(unknown)/1,  0.000110178, -0.000001620,  0.000113316,  0.000129049, 275.096791992, D, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000129049,  0.000113316
2017-03-22 14:51:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110178,  0.000009653,  0.000113316,  0.000110820, 275.096791992, S, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000110820,  0.000113316
2017-03-22 14:51:12.915826, slv, 42010afffe8a0002(unknown)/1,  0.000110092,  0.000009653,  0.000065437,  0.000110820, 284.749791992, D, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000110820,  0.000065437
2017-03-22 14:51:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110092,  0.000017422,  0.000065437,  0.000144294, 284.749791992, S, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000144294,  0.000065437
2017-03-22 14:51:14.121210, slv, 42010afffe8a0002(unknown)/1,  0.000109990,  0.000017422,  0.000093780,  0.000144294, 302.171791992, D, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000144294,  0.000093780
2017-03-22 14:51:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109990,  0.000015512,  0.000093780,  0.000106811, 302.171791992, S, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000106811,  0.000093780
2017-03-22 14:51:15.549724, slv, 42010afffe8a0002(unknown)/1,  0.000109957,  0.000015512,  0.000086506,  0.000106811, 317.683791992, D, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000106811,  0.000086506
2017-03-22 14:51:15.752509, slv, 42010afffe8a0002(unknown)/1,  0.000109779,  0.000015512,  0.000094141,  0.000106811, 317.683791992, D, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000106811,  0.000094141
2017-03-22 14:51:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109779, -0.000001163,  0.000094141,  0.000110631, 317.683791992, S, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000110631,  0.000094141
2017-03-22 14:51:16.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109779,  0.000027460,  0.000094141,  0.000163847, 316.520791992, S, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000163847,  0.000094141
2017-03-22 14:51:17.447571, slv, 42010afffe8a0002(unknown)/1,  0.000109959,  0.000027460,  0.000120361,  0.000163847, 343.980791992, D, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000163847,  0.000120361
2017-03-22 14:51:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109959,  0.000031718,  0.000120361,  0.000119328, 343.980791992, S, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000119328,  0.000120361
2017-03-22 14:51:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000006488,  0.000120361,  0.000087614, 375.698791992, S, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000087614,  0.000120361
2017-03-22 14:51:19.328603, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000006488,  0.000136270,  0.000087614, 369.210791992, D, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000087614,  0.000136270
2017-03-22 14:51:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000009328,  0.000136270,  0.000113914, 369.210791992, S, 0.000112144, 677, -0.000004852, 13018, 363, 53,  0.000113914,  0.000136270
2017-03-22 14:51:20.908443, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000022563,  0.000136270,  0.000151665, 359.882791992, S, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000151665,  0.000136270
2017-03-22 14:51:21.037988, slv, 42010afffe8a0002(unknown)/1,  0.000110387,  0.000022563,  0.000106462,  0.000151665, 382.445791992, D, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000151665,  0.000106462
2017-03-22 14:51:21.608979, slv, 42010afffe8a0002(unknown)/1,  0.000110660,  0.000022563,  0.000101640,  0.000151665, 382.445791992, D, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000151665,  0.000101640
2017-03-22 14:51:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110660,  0.000034950,  0.000101640,  0.000139123, 382.445791992, S, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000139123,  0.000101640
2017-03-22 14:51:22.548569, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000034950,  0.000109908,  0.000139123, 417.395791992, D, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000139123,  0.000109908
2017-03-22 14:51:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000001035,  0.000109908,  0.000084501, 417.395791992, S, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000084501,  0.000109908
2017-03-22 14:51:23.140498, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000001035,  0.000106131,  0.000084501, 418.430791992, D, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000084501,  0.000106131
2017-03-22 14:51:23.323874, slv, 42010afffe8a0002(unknown)/1,  0.000110639,  0.000001035,  0.000107115,  0.000084501, 418.430791992, D, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000084501,  0.000107115
2017-03-22 14:51:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000006552,  0.000107115,  0.000123927, 418.430791992, S, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000123927,  0.000107115
2017-03-22 14:51:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110639,  0.000001108,  0.000107115,  0.000099567, 411.878791992, S, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000099567,  0.000107115
2017-03-22 14:51:24.950748, slv, 42010afffe8a0002(unknown)/1,  0.000110570,  0.000001108,  0.000133729,  0.000099567, 412.986791992, D, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000099567,  0.000133729
2017-03-22 14:51:25.908476, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000001713,  0.000133729,  0.000118217, 412.986791992, S, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000118217,  0.000133729
2017-03-22 14:51:26.465219, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000001713,  0.000102964,  0.000118217, 411.273791992, D, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000118217,  0.000102964
2017-03-22 14:51:26.562065, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000001713,  0.000098939,  0.000118217, 411.273791992, D, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000118217,  0.000098939
2017-03-22 14:51:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110602,  0.000001289,  0.000098939,  0.000105533, 411.273791992, S, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000105533,  0.000098939
2017-03-22 14:51:27.488263, slv, 42010afffe8a0002(unknown)/1,  0.000110583,  0.000001289,  0.000114764,  0.000105533, 412.562791992, D, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000105533,  0.000114764
2017-03-22 14:51:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110583,  0.000004996,  0.000114764,  0.000125643, 412.562791992, S, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000125643,  0.000114764
2017-03-22 14:51:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110583,  0.000005470,  0.000114764,  0.000106463, 417.558791992, S, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000106463,  0.000114764
2017-03-22 14:51:29.113911, slv, 42010afffe8a0002(unknown)/1,  0.000110566,  0.000005470,  0.000111125,  0.000106463, 423.028791992, D, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000106463,  0.000111125
2017-03-22 14:51:29.907493, slv, 42010afffe8a0002(unknown)/1,  0.000110566,  0.000064719,  0.000111125,  0.000244125, 423.028791992, S, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000244125,  0.000111125
2017-03-22 14:51:30.908453, slv, 42010afffe8a0002(unknown)/1,  0.000110566,  0.000054826,  0.000111125,  0.000086660, 487.747791992, S, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000086660,  0.000111125
2017-03-22 14:51:30.959671, slv, 42010afffe8a0002(unknown)/1,  0.000110445,  0.000054826,  0.000106949,  0.000086660, 542.573791992, D, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000086660,  0.000106949
2017-03-22 14:51:31.068398, slv, 42010afffe8a0002(unknown)/1,  0.000110264,  0.000054826,  0.000115226,  0.000086660, 542.573791992, D, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000086660,  0.000115226
2017-03-22 14:51:31.197907, slv, 42010afffe8a0002(unknown)/1,  0.000110078,  0.000054826,  0.000104783,  0.000086660, 542.573791992, D, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000086660,  0.000104783
2017-03-22 14:51:31.907309, slv, 42010afffe8a0002(unknown)/1,  0.000110078, -0.000026423,  0.000104783,  0.000081138, 542.573791992, S, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000081138,  0.000104783
2017-03-22 14:51:32.129189, slv, 42010afffe8a0002(unknown)/1,  0.000109894, -0.000026423,  0.000120686,  0.000081138, 516.150791992, D, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000081138,  0.000120686
2017-03-22 14:51:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109894,  0.000007368,  0.000120686,  0.000153571, 516.150791992, S, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000153571,  0.000120686
2017-03-22 14:51:33.725027, slv, 42010afffe8a0002(unknown)/1,  0.000110118,  0.000007368,  0.000141529,  0.000153571, 523.518791992, D, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000153571,  0.000141529
2017-03-22 14:51:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110118,  0.000014123,  0.000141529,  0.000094688, 523.518791992, S, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000094688,  0.000141529
2017-03-22 14:51:34.907501, slv, 42010afffe8a0002(unknown)/1,  0.000110118,  0.000058357,  0.000141529,  0.000242262, 537.641791992, S, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000242262,  0.000141529
2017-03-22 14:51:35.414708, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000058357,  0.000119409,  0.000242262, 595.998791992, D, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000242262,  0.000119409
2017-03-22 14:51:35.498826, slv, 42010afffe8a0002(unknown)/1,  0.000112042,  0.000058357,  0.000116031,  0.000242262, 595.998791992, D, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000242262,  0.000116031
2017-03-22 14:51:35.908384, slv, 42010afffe8a0002(unknown)/1,  0.000112042,  0.000071207,  0.000116031,  0.000122313, 595.998791992, S, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000122313,  0.000116031
2017-03-22 14:51:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112042,  0.000022058,  0.000116031,  0.000145889, 667.205791992, S, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000145889,  0.000116031
2017-03-22 14:51:37.111351, slv, 42010afffe8a0002(unknown)/1,  0.000112798,  0.000022058,  0.000137543,  0.000145889, 689.263791992, D, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000145889,  0.000137543
2017-03-22 14:51:37.907314, slv, 42010afffe8a0002(unknown)/1,  0.000112798,  0.000000617,  0.000137543,  0.000080185, 689.263791992, S, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000080185,  0.000137543
2017-03-22 14:51:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112798, -0.000034755,  0.000137543,  0.000075899, 689.880791992, S, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000075899,  0.000137543
2017-03-22 14:51:39.062578, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000034755,  0.000144832,  0.000075899, 655.125791992, D, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000075899,  0.000144832
2017-03-22 14:51:39.718551, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000034755,  0.000171860,  0.000075899, 655.125791992, D, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000075899,  0.000171860
2017-03-22 14:51:39.907305, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000037946,  0.000171860,  0.000074074, 655.125791992, S, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000074074,  0.000171860
2017-03-22 14:51:40.725244, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000037946,  0.000144789,  0.000074074, 617.179791992, D, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000074074,  0.000144789
2017-03-22 14:51:40.908457, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000042911,  0.000144789,  0.000066297, 617.179791992, S, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000066297,  0.000144789
2017-03-22 14:51:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000024461,  0.000144789,  0.000111030, 574.268791992, S, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000111030,  0.000144789
2017-03-22 14:51:42.721555, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000024461,  0.000137643,  0.000111030, 549.807791992, D, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000111030,  0.000137643
2017-03-22 14:51:42.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000030119,  0.000137643,  0.000055039, 549.807791992, S, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000055039,  0.000137643
2017-03-22 14:51:43.703354, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000030119,  0.000129015,  0.000055039, 519.688791992, D, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000055039,  0.000129015
2017-03-22 14:51:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000028073,  0.000129015,  0.000115105, 519.688791992, S, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000115105,  0.000129015
2017-03-22 14:51:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000013894,  0.000129015,  0.000083320, 491.615791992, S, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000083320,  0.000129015
2017-03-22 14:51:44.917072, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000013894,  0.000151161,  0.000083320, 477.721791992, D, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000083320,  0.000151161
2017-03-22 14:51:45.577873, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000013894,  0.000109349,  0.000083320, 477.721791992, D, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000083320,  0.000109349
2017-03-22 14:51:45.908327, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000020001,  0.000109349,  0.000102661, 477.721791992, S, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000102661,  0.000109349
2017-03-22 14:51:46.618931, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000020001,  0.000121482,  0.000102661, 457.720791992, D, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000102661,  0.000121482
2017-03-22 14:51:46.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000021358,  0.000121482,  0.000080241, 457.720791992, S, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000080241,  0.000121482
2017-03-22 14:51:47.037781, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000021358,  0.000104755,  0.000080241, 436.362791992, D, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000080241,  0.000104755
2017-03-22 14:51:47.127087, slv, 42010afffe8a0002(unknown)/1,  0.000112286, -0.000021358,  0.000110414,  0.000080241, 436.362791992, D, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000080241,  0.000110414
2017-03-22 14:51:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112286, -0.000017233,  0.000110414,  0.000110320, 436.362791992, S, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000110320,  0.000110414
2017-03-22 14:51:48.370743, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000017233,  0.000107501,  0.000110320, 419.129791992, D, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000110320,  0.000107501
2017-03-22 14:51:48.484582, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000017233,  0.000140002,  0.000110320, 419.129791992, D, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000110320,  0.000140002
2017-03-22 14:51:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000009554,  0.000140002,  0.000095061, 419.129791992, S, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000095061,  0.000140002
2017-03-22 14:51:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112204,  0.000005434,  0.000140002,  0.000140214, 409.575791992, S, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000140214,  0.000140002
2017-03-22 14:51:50.454719, slv, 42010afffe8a0002(unknown)/1,  0.000112371,  0.000005434,  0.000101074,  0.000140214, 415.009791992, D, 0.000111309, 938, 0.000003555, 11290, 292, 31,  0.000140214,  0.000101074
2017-03-22 14:51:50.908523, slv, 42010afffe8a0002(unknown)/1,  0.000112371,  0.000007386,  0.000101074,  0.000099132, 415.009791992, S, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000099132,  0.000101074
2017-03-22 14:51:51.407622, slv, 42010afffe8a0002(unknown)/1,  0.000112344,  0.000007386,  0.000102134,  0.000099132, 422.395791992, D, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000099132,  0.000102134
2017-03-22 14:51:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000007535,  0.000102134,  0.000110512, 422.395791992, S, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000110512,  0.000102134
2017-03-22 14:51:52.092298, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000007535,  0.000109489,  0.000110512, 414.860791992, D, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000110512,  0.000109489
2017-03-22 14:51:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000017655,  0.000109489,  0.000078756, 414.860791992, S, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000078756,  0.000109489
2017-03-22 14:51:53.002056, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000017655,  0.000147201,  0.000078756, 397.205791992, D, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000078756,  0.000147201
2017-03-22 14:51:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000019861,  0.000147201,  0.000105978, 397.205791992, S, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000105978,  0.000147201
2017-03-22 14:51:54.546707, slv, 42010afffe8a0002(unknown)/1,  0.000112194, -0.000019861,  0.000109724,  0.000105978, 377.344791992, D, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000105978,  0.000109724
2017-03-22 14:51:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112194, -0.000015450,  0.000109724,  0.000087538, 377.344791992, S, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000087538,  0.000109724
2017-03-22 14:51:55.414628, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000015450,  0.000111250,  0.000087538, 361.894791992, D, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000087538,  0.000111250
2017-03-22 14:51:55.908376, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000006365,  0.000111250,  0.000123986, 361.894791992, S, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000123986,  0.000111250
2017-03-22 14:51:55.951090, slv, 42010afffe8a0002(unknown)/1,  0.000112086, -0.000006365,  0.000132078,  0.000123986, 355.529791992, D, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000123986,  0.000132078
2017-03-22 14:51:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112086, -0.000001360,  0.000132078,  0.000097440, 355.529791992, S, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000097440,  0.000132078
2017-03-22 14:51:57.010161, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000001360,  0.000134868,  0.000097440, 354.169791992, D, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000097440,  0.000134868
2017-03-22 14:51:57.907475, slv, 42010afffe8a0002(unknown)/1,  0.000112242,  0.000050468,  0.000134868,  0.000227824, 354.169791992, S, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000227824,  0.000134868
2017-03-22 14:51:57.974796, slv, 42010afffe8a0002(unknown)/1,  0.000112723,  0.000050468,  0.000112022,  0.000227824, 404.637791992, D, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000227824,  0.000112022
2017-03-22 14:51:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112723,  0.000047841,  0.000112022,  0.000092823, 404.637791992, S, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000092823,  0.000112022
2017-03-22 14:51:59.437249, slv, 42010afffe8a0002(unknown)/1,  0.000113092,  0.000047841,  0.000112805,  0.000092823, 452.478791992, D, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000092823,  0.000112805
2017-03-22 14:51:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000009724,  0.000112805,  0.000113545, 452.478791992, S, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000113545,  0.000112805
2017-03-22 14:52:00.121824, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000009724,  0.000108268,  0.000113545, 442.754791992, D, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000113545,  0.000108268
2017-03-22 14:52:00.908327, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000025201,  0.000108268,  0.000062141, 442.754791992, S, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000062141,  0.000108268
2017-03-22 14:52:00.932161, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000025201,  0.000118311,  0.000062141, 417.553791992, D, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000062141,  0.000118311
2017-03-22 14:52:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000027236,  0.000118311,  0.000109182, 417.553791992, S, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000109182,  0.000118311
2017-03-22 14:52:02.503209, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000027236,  0.000102959,  0.000109182, 390.317791992, D, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000109182,  0.000102959
2017-03-22 14:52:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000019351,  0.000102959,  0.000077488, 390.317791992, S, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000077488,  0.000102959
2017-03-22 14:52:03.317184, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000019351,  0.000100700,  0.000077488, 370.966791992, D, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000077488,  0.000100700
2017-03-22 14:52:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000010660,  0.000100700,  0.000126103, 370.966791992, S, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000126103,  0.000100700
2017-03-22 14:52:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112338,  0.000002614,  0.000100700,  0.000103802, 360.306791992, S, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000103802,  0.000100700
2017-03-22 14:52:05.058636, slv, 42010afffe8a0002(unknown)/1,  0.000112111,  0.000002614,  0.000109233,  0.000103802, 362.920791992, D, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000103802,  0.000109233
2017-03-22 14:52:05.908617, slv, 42010afffe8a0002(unknown)/1,  0.000112111,  0.000009707,  0.000109233,  0.000140061, 362.920791992, S, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000140061,  0.000109233
2017-03-22 14:52:06.225412, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000009707,  0.000103490,  0.000140061, 372.627791992, D, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000140061,  0.000103490
2017-03-22 14:52:06.728988, slv, 42010afffe8a0002(unknown)/1,  0.000112296,  0.000009707,  0.000104110,  0.000140061, 372.627791992, D, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000140061,  0.000104110
2017-03-22 14:52:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112296,  0.000001223,  0.000104110,  0.000086791, 372.627791992, S, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000086791,  0.000104110
2017-03-22 14:52:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000015279,  0.000104110,  0.000107241, 373.850791992, S, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000107241,  0.000104110
2017-03-22 14:52:08.554577, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000015279,  0.000143247,  0.000107241, 358.571791992, D, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000107241,  0.000143247
2017-03-22 14:52:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112474,  0.000006753,  0.000143247,  0.000131035, 358.571791992, S, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000131035,  0.000143247
2017-03-22 14:52:09.333553, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000006753,  0.000093126,  0.000131035, 365.324791992, D, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000131035,  0.000093126
2017-03-22 14:52:09.788218, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000006753,  0.000099982,  0.000131035, 365.324791992, D, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000131035,  0.000099982
2017-03-22 14:52:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000013136,  0.000099982,  0.000120302, 365.324791992, S, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000120302,  0.000099982
2017-03-22 14:52:10.269566, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000013136,  0.000097578,  0.000120302, 378.460791992, D, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000120302,  0.000097578
2017-03-22 14:52:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000012723,  0.000097578,  0.000130318, 378.460791992, S, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000130318,  0.000097578
2017-03-22 14:52:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000007293,  0.000097578,  0.000109436, 391.183791992, S, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000109436,  0.000097578
2017-03-22 14:52:12.055216, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000007293,  0.000106143,  0.000109436, 398.476791992, D, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000109436,  0.000106143
2017-03-22 14:52:12.505990, slv, 42010afffe8a0002(unknown)/1,  0.000112439,  0.000007293,  0.000104728,  0.000109436, 398.476791992, D, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000109436,  0.000104728
2017-03-22 14:52:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000004958,  0.000104728,  0.000105670, 398.476791992, S, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000105670,  0.000104728
2017-03-22 14:52:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112439,  0.000023707,  0.000104728,  0.000166622, 393.518791992, S, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000166622,  0.000104728
2017-03-22 14:52:13.968919, slv, 42010afffe8a0002(unknown)/1,  0.000112552,  0.000023707,  0.000097960,  0.000166622, 417.225791992, D, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000166622,  0.000097960
2017-03-22 14:52:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112552,  0.000030236,  0.000097960,  0.000118842, 417.225791992, S, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000118842,  0.000097960
2017-03-22 14:52:14.968169, slv, 42010afffe8a0002(unknown)/1,  0.000112863,  0.000030236,  0.000146342,  0.000118842, 447.461791992, D, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000118842,  0.000146342
2017-03-22 14:52:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112863,  0.000016886,  0.000146342,  0.000140346, 447.461791992, S, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000140346,  0.000146342
2017-03-22 14:52:16.079745, slv, 42010afffe8a0002(unknown)/1,  0.000113196,  0.000016886,  0.000131156,  0.000140346, 464.347791992, D, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000140346,  0.000131156
2017-03-22 14:52:16.583582, slv, 42010afffe8a0002(unknown)/1,  0.000113494,  0.000016886,  0.000117110,  0.000140346, 464.347791992, D, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000140346,  0.000117110
2017-03-22 14:52:16.908364, slv, 42010afffe8a0002(unknown)/1,  0.000113494,  0.000006075,  0.000117110,  0.000098162, 464.347791992, S, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000098162,  0.000117110
2017-03-22 14:52:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113494, -0.000007756,  0.000117110,  0.000113313, 470.422791992, S, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000113313,  0.000117110
2017-03-22 14:52:18.001613, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000007756,  0.000173660,  0.000113313, 462.666791992, D, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000113313,  0.000173660
2017-03-22 14:52:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000008514,  0.000173660,  0.000096999, 462.666791992, S, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000096999,  0.000173660
2017-03-22 14:52:19.202192, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000008514,  0.000108616,  0.000096999, 454.152791992, D, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000096999,  0.000108616
2017-03-22 14:52:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000009514,  0.000108616,  0.000111811, 454.152791992, S, 0.000111569, 1165, 0.000001838, 30565, 499, 94,  0.000111811,  0.000108616
2017-03-22 14:52:20.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000057903,  0.000108616,  0.000231978, 444.638791992, S, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000231978,  0.000108616
2017-03-22 14:52:20.949613, slv, 42010afffe8a0002(unknown)/1,  0.000114522,  0.000057903,  0.000154017,  0.000231978, 502.541791992, D, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000231978,  0.000154017
2017-03-22 14:52:21.908353, slv, 42010afffe8a0002(unknown)/1,  0.000114522,  0.000062681,  0.000154017,  0.000121899, 502.541791992, S, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000121899,  0.000154017
2017-03-22 14:52:22.481185, slv, 42010afffe8a0002(unknown)/1,  0.000115191,  0.000062681,  0.000121518,  0.000121899, 565.222791992, D, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000121899,  0.000121518
2017-03-22 14:52:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115191, -0.000022393,  0.000121518,  0.000063028, 565.222791992, S, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000063028,  0.000121518
2017-03-22 14:52:23.651922, slv, 42010afffe8a0002(unknown)/1,  0.000115012, -0.000022393,  0.000108579,  0.000063028, 542.829791992, D, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000063028,  0.000108579
2017-03-22 14:52:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115012, -0.000023424,  0.000108579,  0.000120326, 542.829791992, S, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000120326,  0.000108579
2017-03-22 14:52:24.352161, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000023424,  0.000153431,  0.000120326, 519.405791992, D, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000120326,  0.000153431
2017-03-22 14:52:24.568256, slv, 42010afffe8a0002(unknown)/1,  0.000115191, -0.000023424,  0.000126221,  0.000120326, 519.405791992, D, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000120326,  0.000126221
2017-03-22 14:52:24.648662, slv, 42010afffe8a0002(unknown)/1,  0.000115575, -0.000023424,  0.000192241,  0.000120326, 519.405791992, D, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000120326,  0.000192241
2017-03-22 14:52:24.893328, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000023424,  0.000117132,  0.000120326, 519.405791992, D, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000120326,  0.000117132
2017-03-22 14:52:24.907628, slv, 42010afffe8a0002(unknown)/1,  0.000115918,  0.000126220,  0.000117132,  0.000363045, 519.405791992, S, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000363045,  0.000117132
2017-03-22 14:52:25.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115918,  0.000116002,  0.000117132,  0.000100795, 645.625791992, S, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000100795,  0.000117132
2017-03-22 14:52:25.977337, slv, 42010afffe8a0002(unknown)/1,  0.000115940,  0.000116002,  0.000131047,  0.000100795, 761.627791992, D, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000100795,  0.000131047
2017-03-22 14:52:26.593969, slv, 42010afffe8a0002(unknown)/1,  0.000115992,  0.000116002,  0.000144307,  0.000100795, 761.627791992, D, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000100795,  0.000144307
2017-03-22 14:52:26.908581, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000039585,  0.000144307,  0.000051943, 761.627791992, S, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000051943,  0.000144307
2017-03-22 14:52:27.897629, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000039585,  0.000132661,  0.000051943, 722.042791992, D, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000051943,  0.000132661
2017-03-22 14:52:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000046900,  0.000132661,  0.000086106, 722.042791992, S, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000086106,  0.000132661
2017-03-22 14:52:27.946127, slv, 42010afffe8a0002(unknown)/1,  0.000115622, -0.000046900,  0.000132294,  0.000086106, 675.142791992, D, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000086106,  0.000132294
2017-03-22 14:52:28.025100, slv, 42010afffe8a0002(unknown)/1,  0.000115559, -0.000046900,  0.000141784,  0.000086106, 675.142791992, D, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000086106,  0.000141784
2017-03-22 14:52:28.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115559, -0.000048794,  0.000141784,  0.000047723, 675.142791992, S, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000047723,  0.000141784
2017-03-22 14:52:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115559, -0.000048264,  0.000141784,  0.000086866, 626.348791992, S, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000086866,  0.000141784
2017-03-22 14:52:30.013275, slv, 42010afffe8a0002(unknown)/1,  0.000115476, -0.000048264,  0.000126268,  0.000086866, 578.084791992, D, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000086866,  0.000126268
2017-03-22 14:52:30.871912, slv, 42010afffe8a0002(unknown)/1,  0.000115337, -0.000048264,  0.000126392,  0.000086866, 578.084791992, D, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000086866,  0.000126392
2017-03-22 14:52:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115337, -0.000028930,  0.000126392,  0.000086168, 578.084791992, S, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000086168,  0.000126392
2017-03-22 14:52:31.908423, slv, 42010afffe8a0002(unknown)/1,  0.000115337, -0.000029437,  0.000126392,  0.000085631, 549.154791992, S, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000085631,  0.000126392
2017-03-22 14:52:32.521864, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000029437,  0.000146765,  0.000085631, 519.717791992, D, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000085631,  0.000146765
2017-03-22 14:52:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000032458,  0.000146765,  0.000080066, 519.717791992, S, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000080066,  0.000146765
2017-03-22 14:52:33.323812, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000032458,  0.000101918,  0.000080066, 487.259791992, D, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000080066,  0.000101918
2017-03-22 14:52:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000028782,  0.000101918,  0.000092739, 487.259791992, S, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000092739,  0.000101918
2017-03-22 14:52:33.923837, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000028782,  0.000123086,  0.000092739, 458.477791992, D, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000092739,  0.000123086
2017-03-22 14:52:34.740343, slv, 42010afffe8a0002(unknown)/1,  0.000114730, -0.000028782,  0.000120444,  0.000092739, 458.477791992, D, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000092739,  0.000120444
2017-03-22 14:52:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114730, -0.000028431,  0.000120444,  0.000080221, 458.477791992, S, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000080221,  0.000120444
2017-03-22 14:52:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114730, -0.000003254,  0.000120444,  0.000142730, 430.046791992, S, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000142730,  0.000120444
2017-03-22 14:52:36.045845, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000003254,  0.000125616,  0.000142730, 426.792791992, D, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000142730,  0.000125616
2017-03-22 14:52:36.471177, slv, 42010afffe8a0002(unknown)/1,  0.000115029, -0.000003254,  0.000102146,  0.000142730, 426.792791992, D, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000142730,  0.000102146
2017-03-22 14:52:36.908405, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000013379,  0.000102146,  0.000113787, 426.792791992, S, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000113787,  0.000102146
2017-03-22 14:52:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115029, -0.000002208,  0.000102146,  0.000111854, 440.171791992, S, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000111854,  0.000102146
2017-03-22 14:52:38.066671, slv, 42010afffe8a0002(unknown)/1,  0.000115091, -0.000002208,  0.000119262,  0.000111854, 437.963791992, D, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000111854,  0.000119262
2017-03-22 14:52:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115091, -0.000017831,  0.000119262,  0.000082602, 437.963791992, S, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000082602,  0.000119262
2017-03-22 14:52:39.826661, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000017831,  0.000102753,  0.000082602, 420.132791992, D, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000082602,  0.000102753
2017-03-22 14:52:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000020232,  0.000102753,  0.000106944, 420.132791992, S, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000106944,  0.000102753
2017-03-22 14:52:40.733188, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000020232,  0.000112668,  0.000106944, 399.900791992, D, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000106944,  0.000112668
2017-03-22 14:52:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000013363,  0.000112668,  0.000095956, 399.900791992, S, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000095956,  0.000112668
2017-03-22 14:52:41.908545, slv, 42010afffe8a0002(unknown)/1,  0.000114706,  0.000004582,  0.000112668,  0.000142621, 386.537791992, S, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000142621,  0.000112668
2017-03-22 14:52:42.114231, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000004582,  0.000113944,  0.000142621, 391.119791992, D, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000142621,  0.000113944
2017-03-22 14:52:42.324993, slv, 42010afffe8a0002(unknown)/1,  0.000115275,  0.000004582,  0.000188276,  0.000142621, 391.119791992, D, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000142621,  0.000188276
2017-03-22 14:52:42.694251, slv, 42010afffe8a0002(unknown)/1,  0.000115775,  0.000004582,  0.000115634,  0.000142621, 391.119791992, D, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000142621,  0.000115634
2017-03-22 14:52:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115775,  0.000032451,  0.000115634,  0.000152764, 391.119791992, S, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000152764,  0.000115634
2017-03-22 14:52:43.074360, slv, 42010afffe8a0002(unknown)/1,  0.000116123,  0.000032451,  0.000141127,  0.000152764, 423.570791992, D, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000152764,  0.000141127
2017-03-22 14:52:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116123,  0.000014484,  0.000141127,  0.000108102, 423.570791992, S, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000108102,  0.000141127
2017-03-22 14:52:44.396404, slv, 42010afffe8a0002(unknown)/1,  0.000116185,  0.000014484,  0.000078252,  0.000108102, 438.054791992, D, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000108102,  0.000078252
2017-03-22 14:52:44.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116185, -0.000025078,  0.000078252,  0.000074049, 438.054791992, S, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000074049,  0.000078252
2017-03-22 14:52:45.269614, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000025078,  0.000125876,  0.000074049, 412.976791992, D, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000074049,  0.000125876
2017-03-22 14:52:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000020372,  0.000125876,  0.000117271, 412.976791992, S, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000117271,  0.000125876
2017-03-22 14:52:46.908592, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000012347,  0.000125876,  0.000089792, 392.604791992, S, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000089792,  0.000125876
2017-03-22 14:52:47.067488, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000012347,  0.000117026,  0.000089792, 380.257791992, D, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000089792,  0.000117026
2017-03-22 14:52:47.590220, slv, 42010afffe8a0002(unknown)/1,  0.000115451, -0.000012347,  0.000113291,  0.000089792, 380.257791992, D, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000089792,  0.000113291
2017-03-22 14:52:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115451, -0.000011586,  0.000113291,  0.000118366, 380.257791992, S, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000118366,  0.000113291
2017-03-22 14:52:48.210662, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000011586,  0.000116451,  0.000118366, 368.671791992, D, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000118366,  0.000116451
2017-03-22 14:52:48.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000018838,  0.000116451,  0.000074767, 368.671791992, S, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000074767,  0.000116451
2017-03-22 14:52:49.540064, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000018838,  0.000096456,  0.000074767, 349.833791992, D, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000074767,  0.000096456
2017-03-22 14:52:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000019586,  0.000096456,  0.000116561, 349.833791992, S, 0.000112628, 509, 0.000000988, 19190, 403, 38,  0.000116561,  0.000096456
2017-03-22 14:52:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000007944,  0.000096456,  0.000097835, 330.247791992, S, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000097835,  0.000096456
2017-03-22 14:52:51.233428, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000007944,  0.000093437,  0.000097835, 322.303791992, D, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000097835,  0.000093437
2017-03-22 14:52:51.908520, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000002614,  0.000093437,  0.000126838, 322.303791992, S, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000126838,  0.000093437
2017-03-22 14:52:52.553925, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000002614,  0.000117255,  0.000126838, 319.689791992, D, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000126838,  0.000117255
2017-03-22 14:52:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000005937,  0.000117255,  0.000090715, 319.689791992, S, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000090715,  0.000117255
2017-03-22 14:52:53.907478, slv, 42010afffe8a0002(unknown)/1,  0.000114667,  0.000037752,  0.000117255,  0.000214124, 313.752791992, S, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000214124,  0.000117255
2017-03-22 14:52:54.099314, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000037752,  0.000144768,  0.000214124, 351.504791992, D, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000214124,  0.000144768
2017-03-22 14:52:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000050331,  0.000144768,  0.000116438, 351.504791992, S, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000116438,  0.000144768
2017-03-22 14:52:55.872911, slv, 42010afffe8a0002(unknown)/1,  0.000115709,  0.000050331,  0.000107942,  0.000116438, 401.835791992, D, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000116438,  0.000107942
2017-03-22 14:52:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115709,  0.000001035,  0.000107942,  0.000116574, 401.835791992, S, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000116574,  0.000107942
2017-03-22 14:52:56.908422, slv, 42010afffe8a0002(unknown)/1,  0.000115709,  0.000001812,  0.000107942,  0.000118469, 402.870791992, S, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000118469,  0.000107942
2017-03-22 14:52:57.437921, slv, 42010afffe8a0002(unknown)/1,  0.000115646,  0.000001812,  0.000103928,  0.000118469, 404.682791992, D, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000118469,  0.000103928
2017-03-22 14:52:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115646,  0.000000940,  0.000103928,  0.000114765, 404.682791992, S, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000114765,  0.000103928
2017-03-22 14:52:58.067115, slv, 42010afffe8a0002(unknown)/1,  0.000115717,  0.000000940,  0.000143544,  0.000114765, 405.622791992, D, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000114765,  0.000143544
2017-03-22 14:52:58.457306, slv, 42010afffe8a0002(unknown)/1,  0.000115802,  0.000000940,  0.000111434,  0.000114765, 405.622791992, D, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000114765,  0.000111434
2017-03-22 14:52:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000010388,  0.000111434,  0.000095905, 405.622791992, S, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000095905,  0.000111434
2017-03-22 14:52:59.325868, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000010388,  0.000135832,  0.000095905, 395.234791992, D, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000095905,  0.000135832
2017-03-22 14:52:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115781,  0.000024536,  0.000135832,  0.000184749, 395.234791992, S, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000184749,  0.000135832
2017-03-22 14:53:00.003416, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000024536,  0.000129107,  0.000184749, 419.770791992, D, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000184749,  0.000129107
2017-03-22 14:53:00.472405, slv, 42010afffe8a0002(unknown)/1,  0.000116665,  0.000024536,  0.000109612,  0.000184749, 419.770791992, D, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000184749,  0.000109612
2017-03-22 14:53:00.907308, slv, 42010afffe8a0002(unknown)/1,  0.000116665,  0.000011508,  0.000109612,  0.000070713, 419.770791992, S, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000070713,  0.000109612
2017-03-22 14:53:01.328968, slv, 42010afffe8a0002(unknown)/1,  0.000116701,  0.000011508,  0.000110828,  0.000070713, 431.278791992, D, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000070713,  0.000110828
2017-03-22 14:53:01.908448, slv, 42010afffe8a0002(unknown)/1,  0.000116701, -0.000027313,  0.000110828,  0.000108027, 431.278791992, S, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000108027,  0.000110828
2017-03-22 14:53:02.865085, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000027313,  0.000137993,  0.000108027, 403.965791992, D, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000108027,  0.000137993
2017-03-22 14:53:02.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000023351,  0.000137993,  0.000078519, 403.965791992, S, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000078519,  0.000137993
2017-03-22 14:53:02.983894, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000023351,  0.000127726,  0.000078519, 380.614791992, D, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000078519,  0.000127726
2017-03-22 14:53:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000006479,  0.000127726,  0.000141564, 380.614791992, S, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000141564,  0.000127726
2017-03-22 14:53:04.642311, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000006479,  0.000107755,  0.000141564, 374.135791992, D, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000141564,  0.000107755
2017-03-22 14:53:04.778287, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000006479,  0.000110058,  0.000141564, 374.135791992, D, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000141564,  0.000110058
2017-03-22 14:53:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116590,  0.000008211,  0.000110058,  0.000107941, 374.135791992, S, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000107941,  0.000110058
2017-03-22 14:53:05.713514, slv, 42010afffe8a0002(unknown)/1,  0.000116620,  0.000008211,  0.000114428,  0.000107941, 382.346791992, D, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000107941,  0.000114428
2017-03-22 14:53:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000014086,  0.000114428,  0.000097096, 382.346791992, S, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000097096,  0.000114428
2017-03-22 14:53:06.677283, slv, 42010afffe8a0002(unknown)/1,  0.000116444, -0.000014086,  0.000101988,  0.000097096, 368.260791992, D, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000097096,  0.000101988
2017-03-22 14:53:06.908549, slv, 42010afffe8a0002(unknown)/1,  0.000116444, -0.000008001,  0.000101988,  0.000119966, 368.260791992, S, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000119966,  0.000101988
2017-03-22 14:53:07.238462, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000008001,  0.000102764,  0.000119966, 360.259791992, D, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000119966,  0.000102764
2017-03-22 14:53:07.769806, slv, 42010afffe8a0002(unknown)/1,  0.000116195, -0.000008001,  0.000102746,  0.000119966, 360.259791992, D, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000119966,  0.000102746
2017-03-22 14:53:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116195,  0.000011579,  0.000102746,  0.000135831, 360.259791992, S, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000135831,  0.000102746
2017-03-22 14:53:08.492717, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000011579,  0.000114126,  0.000135831, 371.838791992, D, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000135831,  0.000114126
2017-03-22 14:53:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000019442,  0.000114126,  0.000135475, 371.838791992, S, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000135475,  0.000114126
2017-03-22 14:53:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000005922,  0.000114126,  0.000108822, 391.280791992, S, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000108822,  0.000114126
2017-03-22 14:53:09.960266, slv, 42010afffe8a0002(unknown)/1,  0.000116264,  0.000005922,  0.000115784,  0.000108822, 397.202791992, D, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000108822,  0.000115784
2017-03-22 14:53:10.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116264, -0.000030338,  0.000115784,  0.000062992, 397.202791992, S, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000062992,  0.000115784
2017-03-22 14:53:11.871747, slv, 42010afffe8a0002(unknown)/1,  0.000116052, -0.000030338,  0.000123263,  0.000062992, 366.864791992, D, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000062992,  0.000123263
2017-03-22 14:53:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116052, -0.000028230,  0.000123263,  0.000112863, 366.864791992, S, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000112863,  0.000123263
2017-03-22 14:53:12.805988, slv, 42010afffe8a0002(unknown)/1,  0.000115826, -0.000028230,  0.000107228,  0.000112863, 338.634791992, D, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000112863,  0.000107228
2017-03-22 14:53:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115826, -0.000024094,  0.000107228,  0.000070825, 338.634791992, S, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000070825,  0.000107228
2017-03-22 14:53:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115826, -0.000008164,  0.000107228,  0.000144498, 314.540791992, S, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000144498,  0.000107228
2017-03-22 14:53:14.642760, slv, 42010afffe8a0002(unknown)/1,  0.000115820, -0.000008164,  0.000097105,  0.000144498, 306.376791992, D, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000144498,  0.000097105
2017-03-22 14:53:14.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115820, -0.000004329,  0.000097105,  0.000078489, 306.376791992, S, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000078489,  0.000097105
2017-03-22 14:53:14.934201, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000004329,  0.000102962,  0.000078489, 302.047791992, D, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000078489,  0.000102962
2017-03-22 14:53:15.190483, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000004329,  0.000134332,  0.000078489, 302.047791992, D, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000078489,  0.000134332
2017-03-22 14:53:15.900272, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000004329,  0.000130477,  0.000078489, 302.047791992, D, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000078489,  0.000130477
2017-03-22 14:53:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000021652,  0.000130477,  0.000109267, 302.047791992, S, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000109267,  0.000130477
2017-03-22 14:53:15.989406, slv, 42010afffe8a0002(unknown)/1,  0.000115063, -0.000021652,  0.000097130,  0.000109267, 280.395791992, D, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000109267,  0.000097130
2017-03-22 14:53:16.768272, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000021652,  0.000102555,  0.000109267, 280.395791992, D, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000109267,  0.000102555
2017-03-22 14:53:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000016914,  0.000102555,  0.000087044, 280.395791992, S, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000087044,  0.000102555
2017-03-22 14:53:17.908518, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000006087,  0.000102555,  0.000154927, 263.481791992, S, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000154927,  0.000102555
2017-03-22 14:53:18.098272, slv, 42010afffe8a0002(unknown)/1,  0.000114945,  0.000006087,  0.000104605,  0.000154927, 269.568791992, D, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000154927,  0.000104605
2017-03-22 14:53:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114945,  0.000012948,  0.000104605,  0.000100812, 269.568791992, S, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000100812,  0.000104605
2017-03-22 14:53:19.516691, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000012948,  0.000094642,  0.000100812, 282.516791992, D, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000100812,  0.000094642
2017-03-22 14:53:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000002631,  0.000094642,  0.000123796, 282.516791992, S, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000123796,  0.000094642
2017-03-22 14:53:19.988797, slv, 42010afffe8a0002(unknown)/1,  0.000114798, -0.000002631,  0.000107601,  0.000123796, 279.885791992, D, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000123796,  0.000107601
2017-03-22 14:53:20.639107, slv, 42010afffe8a0002(unknown)/1,  0.000114753, -0.000002631,  0.000092429,  0.000123796, 279.885791992, D, 0.000115342, 452, -0.000003813, 43394, 486, 113,  0.000123796,  0.000092429
2017-03-22 14:53:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114753, -0.000008802,  0.000092429,  0.000088279, 279.885791992, S, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000088279,  0.000092429
2017-03-22 14:53:21.602774, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000008802,  0.000106634,  0.000088279, 271.083791992, D, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000088279,  0.000106634
2017-03-22 14:53:21.848391, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000008802,  0.000098627,  0.000088279, 271.083791992, D, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000088279,  0.000098627
2017-03-22 14:53:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000005580,  0.000098627,  0.000129582, 271.083791992, S, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000129582,  0.000098627
2017-03-22 14:53:22.063636, slv, 42010afffe8a0002(unknown)/1,  0.000114266, -0.000005580,  0.000140256,  0.000129582, 265.503791992, D, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000129582,  0.000140256
2017-03-22 14:53:22.908282, slv, 42010afffe8a0002(unknown)/1,  0.000114266, -0.000005396,  0.000140256,  0.000088160, 265.503791992, S, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000088160,  0.000140256
2017-03-22 14:53:23.656264, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000005396,  0.000093356,  0.000088160, 260.107791992, D, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000088160,  0.000093356
2017-03-22 14:53:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000008376,  0.000093356,  0.000123599, 260.107791992, S, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000123599,  0.000093356
2017-03-22 14:53:24.291992, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000008376,  0.000118065,  0.000123599, 251.731791992, D, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000123599,  0.000118065
2017-03-22 14:53:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114112,  0.000034985,  0.000118065,  0.000174728, 251.731791992, S, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000174728,  0.000118065
2017-03-22 14:53:25.375557, slv, 42010afffe8a0002(unknown)/1,  0.000114352,  0.000034985,  0.000101501,  0.000174728, 286.716791992, D, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000174728,  0.000101501
2017-03-22 14:53:25.645624, slv, 42010afffe8a0002(unknown)/1,  0.000114696,  0.000034985,  0.000094630,  0.000174728, 286.716791992, D, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000174728,  0.000094630
2017-03-22 14:53:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114696,  0.000036406,  0.000094630,  0.000126893, 286.716791992, S, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000126893,  0.000094630
2017-03-22 14:53:26.750240, slv, 42010afffe8a0002(unknown)/1,  0.000114845,  0.000036406,  0.000100564,  0.000126893, 323.122791992, D, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000126893,  0.000100564
2017-03-22 14:53:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114845,  0.000005719,  0.000100564,  0.000114086, 323.122791992, S, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000114086,  0.000100564
2017-03-22 14:53:27.908405, slv, 42010afffe8a0002(unknown)/1,  0.000114845,  0.000003642,  0.000100564,  0.000122887, 328.841791992, S, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000122887,  0.000100564
2017-03-22 14:53:28.690239, slv, 42010afffe8a0002(unknown)/1,  0.000114826,  0.000003642,  0.000104197,  0.000122887, 332.483791992, D, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000122887,  0.000104197
2017-03-22 14:53:28.907314, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000014983,  0.000104197,  0.000076817, 332.483791992, S, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000076817,  0.000104197
2017-03-22 14:53:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000011153,  0.000104197,  0.000130529, 317.500791992, S, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000130529,  0.000104197
2017-03-22 14:53:30.496288, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000011153,  0.000102043,  0.000130529, 306.347791992, D, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000130529,  0.000102043
2017-03-22 14:53:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000009289,  0.000102043,  0.000117704, 306.347791992, S, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000117704,  0.000102043
2017-03-22 14:53:31.719606, slv, 42010afffe8a0002(unknown)/1,  0.000114935,  0.000009289,  0.000136583,  0.000117704, 315.636791992, D, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000117704,  0.000136583
2017-03-22 14:53:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114935,  0.000003184,  0.000136583,  0.000118428, 315.636791992, S, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000118428,  0.000136583
2017-03-22 14:53:32.908370, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000009515,  0.000136583,  0.000092412, 318.820791992, S, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000092412,  0.000136583
2017-03-22 14:53:33.317850, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000009515,  0.000086783,  0.000092412, 309.305791992, D, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000092412,  0.000086783
2017-03-22 14:53:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000015781,  0.000086783,  0.000105791, 309.305791992, S, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000105791,  0.000086783
2017-03-22 14:53:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114832,  0.000005946,  0.000086783,  0.000135764, 293.524791992, S, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000135764,  0.000086783
2017-03-22 14:53:35.259738, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000005946,  0.000097819,  0.000135764, 299.470791992, D, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000135764,  0.000097819
2017-03-22 14:53:35.418175, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000005946,  0.000129705,  0.000135764, 299.470791992, D, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000135764,  0.000129705
2017-03-22 14:53:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000040120,  0.000129705,  0.000174116, 299.470791992, S, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000174116,  0.000129705
2017-03-22 14:53:35.980112, slv, 42010afffe8a0002(unknown)/1,  0.000115085,  0.000040120,  0.000090508,  0.000174116, 339.590791992, D, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000174116,  0.000090508
2017-03-22 14:53:36.482959, slv, 42010afffe8a0002(unknown)/1,  0.000115411,  0.000040120,  0.000105084,  0.000174116, 339.590791992, D, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000174116,  0.000105084
2017-03-22 14:53:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115411,  0.000027550,  0.000105084,  0.000111202, 339.590791992, S, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000111202,  0.000105084
2017-03-22 14:53:37.171802, slv, 42010afffe8a0002(unknown)/1,  0.000115508,  0.000027550,  0.000096119,  0.000111202, 367.140791992, D, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000111202,  0.000096119
2017-03-22 14:53:37.908404, slv, 42010afffe8a0002(unknown)/1,  0.000115508,  0.000006661,  0.000096119,  0.000133039, 367.140791992, S, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000133039,  0.000096119
2017-03-22 14:53:38.457271, slv, 42010afffe8a0002(unknown)/1,  0.000115505,  0.000006661,  0.000120952,  0.000133039, 373.801791992, D, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000133039,  0.000120952
2017-03-22 14:53:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115505,  0.000001684,  0.000120952,  0.000101343, 373.801791992, S, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000101343,  0.000120952
2017-03-22 14:53:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000004212,  0.000120952,  0.000121244, 375.485791992, S, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000121244,  0.000120952
2017-03-22 14:53:40.427567, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000004212,  0.000127929,  0.000121244, 371.273791992, D, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000121244,  0.000127929
2017-03-22 14:53:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000001228,  0.000127929,  0.000112383, 371.273791992, S, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000112383,  0.000127929
2017-03-22 14:53:41.027750, slv, 42010afffe8a0002(unknown)/1,  0.000115730,  0.000001228,  0.000117455,  0.000112383, 372.501791992, D, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000112383,  0.000117455
2017-03-22 14:53:41.247342, slv, 42010afffe8a0002(unknown)/1,  0.000115804,  0.000001228,  0.000139729,  0.000112383, 372.501791992, D, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000112383,  0.000139729
2017-03-22 14:53:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115804,  0.000018487,  0.000139729,  0.000156060, 372.501791992, S, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000156060,  0.000139729
2017-03-22 14:53:42.908446, slv, 42010afffe8a0002(unknown)/1,  0.000115804,  0.000004352,  0.000139729,  0.000084252, 390.988791992, S, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000084252,  0.000139729
2017-03-22 14:53:43.054257, slv, 42010afffe8a0002(unknown)/1,  0.000115731,  0.000004352,  0.000108219,  0.000084252, 395.340791992, D, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000084252,  0.000108219
2017-03-22 14:53:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115731,  0.000024159,  0.000108219,  0.000195601, 395.340791992, S, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000195601,  0.000108219
2017-03-22 14:53:43.945738, slv, 42010afffe8a0002(unknown)/1,  0.000115850,  0.000024159,  0.000105266,  0.000195601, 419.499791992, D, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000195601,  0.000105266
2017-03-22 14:53:44.421434, slv, 42010afffe8a0002(unknown)/1,  0.000116405,  0.000024159,  0.000109090,  0.000195601, 419.499791992, D, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000195601,  0.000109090
2017-03-22 14:53:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116405,  0.000027680,  0.000109090,  0.000091895, 419.499791992, S, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000091895,  0.000109090
2017-03-22 14:53:44.938004, slv, 42010afffe8a0002(unknown)/1,  0.000116586,  0.000027680,  0.000115331,  0.000091895, 447.179791992, D, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000091895,  0.000115331
2017-03-22 14:53:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000009022,  0.000115331,  0.000123053, 447.179791992, S, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000123053,  0.000115331
2017-03-22 14:53:45.918485, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000009022,  0.000118021,  0.000123053, 438.157791992, D, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000123053,  0.000118021
2017-03-22 14:53:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000016145,  0.000118021,  0.000077760, 438.157791992, S, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000077760,  0.000118021
2017-03-22 14:53:47.172875, slv, 42010afffe8a0002(unknown)/1,  0.000116477, -0.000016145,  0.000137324,  0.000077760, 422.012791992, D, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000077760,  0.000137324
2017-03-22 14:53:47.908587, slv, 42010afffe8a0002(unknown)/1,  0.000116477, -0.000023930,  0.000137324,  0.000107372, 422.012791992, S, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000107372,  0.000137324
2017-03-22 14:53:48.907316, slv, 42010afffe8a0002(unknown)/1,  0.000116477, -0.000027388,  0.000137324,  0.000070805, 398.082791992, S, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000070805,  0.000137324
2017-03-22 14:53:49.019244, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000027388,  0.000098739,  0.000070805, 370.694791992, D, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000070805,  0.000098739
2017-03-22 14:53:49.418184, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000027388,  0.000132561,  0.000070805, 370.694791992, D, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000070805,  0.000132561
2017-03-22 14:53:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000023726,  0.000132561,  0.000114021, 370.694791992, S, 0.000115766, 657, -0.000001679, 18925, 353, 50,  0.000114021,  0.000132561
2017-03-22 14:53:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000012175,  0.000132561,  0.000093231, 346.968791992, S, 0.000115257, 756, 0.000002236, 18427, 344, 54,  0.000093231,  0.000132561
2017-03-22 14:53:51.144493, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000012175,  0.000095263,  0.000093231, 334.793791992, D, 0.000115257, 756, 0.000002236, 18427, 344, 54,  0.000093231,  0.000095263
2017-03-22 14:53:51.641086, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000012175,  0.000106384,  0.000093231, 334.793791992, D, 0.000115257, 756, 0.000002236, 18427, 344, 54,  0.000093231,  0.000106384
2017-03-22 14:53:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000002269,  0.000106384,  0.000133267, 334.793791992, S, 0.000115257, 756, 0.000002236, 18427, 344, 54,  0.000133267,  0.000106384
2017-03-22 14:53:52.908308, slv, 42010afffe8a0002(unknown)/1,  0.000115234,  0.000029504,  0.000106384,  0.000156211, 332.524791992, S, 0.000115257, 756, 0.000002236, 18427, 344, 54,  0.000156211,  0.000106384
2017-03-22 14:53:53.003398, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000029504,  0.000090051,  0.000156211, 362.028791992, D, 0.000115257, 756, 0.000002236, 18427, 344, 54,  0.000156211,  0.000090051
2017-03-22 14:53:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000028917,  0.000090051,  0.000132033, 362.028791992, S, 0.000115257, 756, 0.000002236, 18427, 344, 54,  0.000132033,  0.000090051
2017-03-22 14:53:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000003943,  0.000090051,  0.000106202, 390.945791992, S, 0.000115257, 756, 0.000002236, 18427, 344, 54,  0.000106202,  0.000090051
2017-03-22 14:53:54.975265, slv, 42010afffe8a0002(unknown)/1,  0.000115219,  0.000003943,  0.000119581,  0.000106202, 394.888791992, D, 0.000115257, 756, 0.000002236, 18427, 344, 54,  0.000106202,  0.000119581
2017-03-22 14:53:55.686891, slv, 42010afffe8a0002(unknown)/1,  0.000115152,  0.000003943,  0.000111820,  0.000106202, 394.888791992, D, 0.000115257, 756, 0.000002236, 18427, 344, 54,  0.000106202,  0.000111820
2017-03-22 14:53:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000006265,  0.000111820,  0.000111593, 394.888791992, S, 0.000115257, 756, 0.000002236, 18427, 344, 54,  0.000111593,  0.000111820
2017-03-22 14:53:56.641829, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000006265,  0.000114234,  0.000111593, 388.623791992, D, 0.000115257, 756, 0.000002236, 18427, 344, 54,  0.000111593,  0.000114234
2017-03-22 14:53:56.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000021108,  0.000114234,  0.000076429, 388.623791992, S, 0.000115257, 756, 0.000002236, 18427, 344, 54,  0.000076429,  0.000114234
2017-03-22 14:53:57.249181, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000021108,  0.000112588,  0.000076429, 367.515791992, D, 0.000115257, 756, 0.000002236, 18427, 344, 54,  0.000076429,  0.000112588
2017-03-22 14:53:57.908475, slv, 42010afffe8a0002(unknown)/1,  0.000114909,  0.000027172,  0.000112588,  0.000207912, 367.515791992, S, 0.000115257, 756, 0.000002236, 18427, 344, 54,  0.000207912,  0.000112588
2017-03-22 14:53:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114909,  0.000030156,  0.000112588,  0.000082218, 394.687791992, S, 0.000115257, 756, 0.000002236, 18427, 344, 54,  0.000082218,  0.000112588
2017-03-22 14:53:59.044308, slv, 42010afffe8a0002(unknown)/1,  0.000114616,  0.000030156,  0.000113492,  0.000082218, 424.843791992, D, 0.000115257, 756, 0.000002236, 18427, 344, 54,  0.000082218,  0.000113492
2017-03-22 14:53:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000020228,  0.000113492,  0.000106850, 424.843791992, S, 0.000115257, 756, 0.000002236, 18427, 344, 54,  0.000106850,  0.000113492
2017-03-22 14:54:00.269190, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000020228,  0.000115414,  0.000106850, 404.615791992, D, 0.000115257, 756, 0.000002236, 18427, 344, 54,  0.000106850,  0.000115414
2017-03-22 14:54:00.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114458,  0.000042403,  0.000115414,  0.000207031, 404.615791992, S, 0.000115257, 756, 0.000002236, 18427, 344, 54,  0.000207031,  0.000115414
2017-03-22 14:54:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114458,  0.000055308,  0.000115414,  0.000132502, 447.018791992, S, 0.000115257, 756, 0.000002236, 18427, 344, 54,  0.000132502,  0.000115414
2017-03-22 14:54:01.981038, slv, 42010afffe8a0002(unknown)/1,  0.000114527,  0.000055308,  0.000120726,  0.000132502, 502.326791992, D, 0.000115257, 756, 0.000002236, 18427, 344, 54,  0.000132502,  0.000120726
2017-03-22 14:54:02.908373, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000020613,  0.000120726,  0.000055257, 502.326791992, S, 0.000115257, 756, 0.000002236, 18427, 344, 54,  0.000055257,  0.000120726
2017-03-22 14:54:03.716012, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000020613,  0.000118088,  0.000055257, 481.713791992, D, 0.000115257, 756, 0.000002236, 18427, 344, 54,  0.000055257,  0.000118088
2017-03-22 14:54:03.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000036190,  0.000118088,  0.000101294, 481.713791992, S, 0.000115257, 756, 0.000002236, 18427, 344, 54,  0.000101294,  0.000118088
2017-03-22 14:54:04.746766, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000036190,  0.000094048,  0.000101294, 445.523791992, D, 0.000115257, 756, 0.000002236, 18427, 344, 54,  0.000101294,  0.000094048
2017-03-22 14:54:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000023512,  0.000094048,  0.000080143, 445.523791992, S, 0.000115257, 756, 0.000002236, 18427, 344, 54,  0.000080143,  0.000094048
2017-03-22 14:54:05.681843, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000023512,  0.000116019,  0.000080143, 422.011791992, D, 0.000115257, 756, 0.000002236, 18427, 344, 54,  0.000080143,  0.000116019
2017-03-22 14:54:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000017158,  0.000116019,  0.000113401, 422.011791992, S, 0.000115257, 756, 0.000002236, 18427, 344, 54,  0.000113401,  0.000116019
2017-03-22 14:54:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000015052,  0.000116019,  0.000084101, 404.853791992, S, 0.000115257, 756, 0.000002236, 18427, 344, 54,  0.000084101,  0.000116019
2017-03-22 14:54:07.015106, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000015052,  0.000145438,  0.000084101, 389.801791992, D, 0.000115257, 756, 0.000002236, 18427, 344, 54,  0.000084101,  0.000145438
2017-03-22 14:54:07.908405, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000016165,  0.000145438,  0.000111061, 389.801791992, S, 0.000115257, 756, 0.000002236, 18427, 344, 54,  0.000111061,  0.000145438
2017-03-22 14:54:07.987547, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000016165,  0.000118475,  0.000111061, 373.636791992, D, 0.000115257, 756, 0.000002236, 18427, 344, 54,  0.000111061,  0.000118475
2017-03-22 14:54:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000010467,  0.000118475,  0.000095399, 373.636791992, S, 0.000115257, 756, 0.000002236, 18427, 344, 54,  0.000095399,  0.000118475
2017-03-22 14:54:09.081597, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000010467,  0.000111216,  0.000095399, 363.169791992, D, 0.000115257, 756, 0.000002236, 18427, 344, 54,  0.000095399,  0.000111216
2017-03-22 14:54:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000005775,  0.000111216,  0.000120389, 363.169791992, S, 0.000115257, 756, 0.000002236, 18427, 344, 54,  0.000120389,  0.000111216
2017-03-22 14:54:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000011670,  0.000111216,  0.000083537, 357.394791992, S, 0.000115257, 756, 0.000002236, 18427, 344, 54,  0.000083537,  0.000111216
2017-03-22 14:54:10.975885, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000011670,  0.000143439,  0.000083537, 345.724791992, D, 0.000115257, 756, 0.000002236, 18427, 344, 54,  0.000083537,  0.000143439
2017-03-22 14:54:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000016418,  0.000143439,  0.000110810, 345.724791992, S, 0.000115257, 756, 0.000002236, 18427, 344, 54,  0.000110810,  0.000143439
2017-03-22 14:54:12.451064, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000016418,  0.000102354,  0.000110810, 329.306791992, D, 0.000115257, 756, 0.000002236, 18427, 344, 54,  0.000110810,  0.000102354
2017-03-22 14:54:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000013776,  0.000102354,  0.000088684, 329.306791992, S, 0.000115257, 756, 0.000002236, 18427, 344, 54,  0.000088684,  0.000102354
2017-03-22 14:54:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000001506,  0.000102354,  0.000135296, 315.530791992, S, 0.000115257, 756, 0.000002236, 18427, 344, 54,  0.000135296,  0.000102354
2017-03-22 14:54:14.233088, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000001506,  0.000092113,  0.000135296, 314.024791992, D, 0.000115257, 756, 0.000002236, 18427, 344, 54,  0.000135296,  0.000092113
2017-03-22 14:54:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000006270,  0.000092113,  0.000104184, 314.024791992, S, 0.000115257, 756, 0.000002236, 18427, 344, 54,  0.000104184,  0.000092113
2017-03-22 14:54:15.413582, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000006270,  0.000121879,  0.000104184, 320.294791992, D, 0.000115257, 756, 0.000002236, 18427, 344, 54,  0.000104184,  0.000121879
2017-03-22 14:54:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000006883,  0.000121879,  0.000136469, 320.294791992, S, 0.000115257, 756, 0.000002236, 18427, 344, 54,  0.000136469,  0.000121879
2017-03-22 14:54:16.858902, slv, 42010afffe8a0002(unknown)/1,  0.000113451,  0.000006883,  0.000093233,  0.000136469, 327.177791992, D, 0.000115257, 756, 0.000002236, 18427, 344, 54,  0.000136469,  0.000093233
2017-03-22 14:54:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113451,  0.000009627,  0.000093233,  0.000109679, 327.177791992, S, 0.000115257, 756, 0.000002236, 18427, 344, 54,  0.000109679,  0.000093233
2017-03-22 14:54:17.240965, slv, 42010afffe8a0002(unknown)/1,  0.000113358,  0.000009627,  0.000090655,  0.000109679, 336.804791992, D, 0.000115257, 756, 0.000002236, 18427, 344, 54,  0.000109679,  0.000090655
2017-03-22 14:54:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113358,  0.000001772,  0.000090655,  0.000120675, 336.804791992, S, 0.000115257, 756, 0.000002236, 18427, 344, 54,  0.000120675,  0.000090655
2017-03-22 14:54:18.640856, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000001772,  0.000119585,  0.000120675, 338.576791992, D, 0.000115257, 756, 0.000002236, 18427, 344, 54,  0.000120675,  0.000119585
2017-03-22 14:54:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000007379,  0.000119585,  0.000091233, 338.576791992, S, 0.000115257, 756, 0.000002236, 18427, 344, 54,  0.000091233,  0.000119585
2017-03-22 14:54:19.893060, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000007379,  0.000117492,  0.000091233, 331.197791992, D, 0.000115257, 756, 0.000002236, 18427, 344, 54,  0.000091233,  0.000117492
2017-03-22 14:54:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000004258,  0.000117492,  0.000126849, 331.197791992, S, 0.000115257, 756, 0.000002236, 18427, 344, 54,  0.000126849,  0.000117492
2017-03-22 14:54:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000012109,  0.000117492,  0.000123951, 326.939791992, S, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000123951,  0.000117492
2017-03-22 14:54:21.166521, slv, 42010afffe8a0002(unknown)/1,  0.000113198,  0.000012109,  0.000096590,  0.000123951, 339.048791992, D, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000123951,  0.000096590
2017-03-22 14:54:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113198,  0.000015373,  0.000096590,  0.000133284, 339.048791992, S, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000133284,  0.000096590
2017-03-22 14:54:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113198,  0.000001744,  0.000096590,  0.000096599, 354.421791992, S, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000096599,  0.000096590
2017-03-22 14:54:23.041926, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000001744,  0.000165111,  0.000096599, 356.165791992, D, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000096599,  0.000165111
2017-03-22 14:54:23.908346, slv, 42010afffe8a0002(unknown)/1,  0.000113313, -0.000002376,  0.000165111,  0.000125160, 356.165791992, S, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000125160,  0.000165111
2017-03-22 14:54:24.810537, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000002376,  0.000107795,  0.000125160, 353.789791992, D, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000125160,  0.000107795
2017-03-22 14:54:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000000476,  0.000107795,  0.000102580, 353.789791992, S, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000102580,  0.000107795
2017-03-22 14:54:25.064417, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000000476,  0.000112890,  0.000102580, 354.265791992, D, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000102580,  0.000112890
2017-03-22 14:54:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000001067,  0.000112890,  0.000126482, 354.265791992, S, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000126482,  0.000112890
2017-03-22 14:54:26.194087, slv, 42010afffe8a0002(unknown)/1,  0.000113472,  0.000001067,  0.000116481,  0.000126482, 355.332791992, D, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000126482,  0.000116481
2017-03-22 14:54:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113472, -0.000011887,  0.000116481,  0.000076669, 355.332791992, S, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000076669,  0.000116481
2017-03-22 14:54:27.808914, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000011887,  0.000088813,  0.000076669, 343.445791992, D, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000076669,  0.000088813
2017-03-22 14:54:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000021054,  0.000088813,  0.000107988, 343.445791992, S, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000107988,  0.000088813
2017-03-22 14:54:28.461576, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000021054,  0.000135364,  0.000107988, 322.391791992, D, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000107988,  0.000135364
2017-03-22 14:54:28.908464, slv, 42010afffe8a0002(unknown)/1,  0.000113121,  0.000046071,  0.000135364,  0.000210570, 322.391791992, S, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000210570,  0.000135364
2017-03-22 14:54:29.317408, slv, 42010afffe8a0002(unknown)/1,  0.000113499,  0.000046071,  0.000095290,  0.000210570, 368.462791992, D, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000210570,  0.000095290
2017-03-22 14:54:29.428717, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000046071,  0.000105709,  0.000210570, 368.462791992, D, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000210570,  0.000105709
2017-03-22 14:54:29.443530, slv, 42010afffe8a0002(unknown)/1,  0.000114848,  0.000046071,  0.000106944,  0.000210570, 368.462791992, D, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000210570,  0.000106944
2017-03-22 14:54:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114848,  0.000050678,  0.000106944,  0.000118756, 368.462791992, S, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000118756,  0.000106944
2017-03-22 14:54:30.271127, slv, 42010afffe8a0002(unknown)/1,  0.000115228,  0.000050678,  0.000120362,  0.000118756, 419.140791992, D, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000118756,  0.000120362
2017-03-22 14:54:30.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115228, -0.000015748,  0.000120362,  0.000079824, 419.140791992, S, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000079824,  0.000120362
2017-03-22 14:54:31.093968, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000015748,  0.000115095,  0.000079824, 403.392791992, D, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000079824,  0.000115095
2017-03-22 14:54:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000012709,  0.000115095,  0.000125109, 403.392791992, S, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000125109,  0.000115095
2017-03-22 14:54:32.063651, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000012709,  0.000118930,  0.000125109, 390.683791992, D, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000125109,  0.000118930
2017-03-22 14:54:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000009855,  0.000118930,  0.000085342, 390.683791992, S, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000085342,  0.000118930
2017-03-22 14:54:33.498445, slv, 42010afffe8a0002(unknown)/1,  0.000114942, -0.000009855,  0.000106064,  0.000085342, 380.828791992, D, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000085342,  0.000106064
2017-03-22 14:54:33.908350, slv, 42010afffe8a0002(unknown)/1,  0.000114942,  0.000003605,  0.000106064,  0.000151848, 380.828791992, S, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000151848,  0.000106064
2017-03-22 14:54:34.116294, slv, 42010afffe8a0002(unknown)/1,  0.000114945,  0.000003605,  0.000117159,  0.000151848, 384.433791992, D, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000151848,  0.000117159
2017-03-22 14:54:34.310655, slv, 42010afffe8a0002(unknown)/1,  0.000115172,  0.000003605,  0.000097158,  0.000151848, 384.433791992, D, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000151848,  0.000097158
2017-03-22 14:54:34.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000002658,  0.000097158,  0.000072950, 384.433791992, S, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000072950,  0.000097158
2017-03-22 14:54:35.457219, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000002658,  0.000115933,  0.000072950, 381.775791992, D, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000072950,  0.000115933
2017-03-22 14:54:35.809862, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000002658,  0.000101400,  0.000072950, 381.775791992, D, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000072950,  0.000101400
2017-03-22 14:54:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000024055,  0.000101400,  0.000108816, 381.775791992, S, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000108816,  0.000101400
2017-03-22 14:54:36.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000010578,  0.000101400,  0.000099435, 357.720791992, S, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000099435,  0.000101400
2017-03-22 14:54:37.034980, slv, 42010afffe8a0002(unknown)/1,  0.000114377, -0.000010578,  0.000101282,  0.000099435, 347.142791992, D, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000099435,  0.000101282
2017-03-22 14:54:37.116413, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000010578,  0.000110120,  0.000099435, 347.142791992, D, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000099435,  0.000110120
2017-03-22 14:54:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000000503,  0.000110120,  0.000128455, 347.142791992, S, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000128455,  0.000110120
2017-03-22 14:54:38.802175, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000000503,  0.000112685,  0.000128455, 346.639791992, D, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000128455,  0.000112685
2017-03-22 14:54:38.908539, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000000233,  0.000112685,  0.000100372, 346.639791992, S, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000100372,  0.000112685
2017-03-22 14:54:38.999642, slv, 42010afffe8a0002(unknown)/1,  0.000114108,  0.000000233,  0.000099768,  0.000100372, 346.872791992, D, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000100372,  0.000099768
2017-03-22 14:54:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000003729,  0.000099768,  0.000120446, 346.872791992, S, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000120446,  0.000099768
2017-03-22 14:54:40.174234, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000003729,  0.000100767,  0.000120446, 343.143791992, D, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000120446,  0.000100767
2017-03-22 14:54:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113971,  0.000002110,  0.000100767,  0.000111853, 343.143791992, S, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000111853,  0.000100767
2017-03-22 14:54:41.754922, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000002110,  0.000105315,  0.000111853, 345.253791992, D, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000111853,  0.000105315
2017-03-22 14:54:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000006313,  0.000105315,  0.000128648, 345.253791992, S, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000128648,  0.000105315
2017-03-22 14:54:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000005148,  0.000105315,  0.000088862, 351.566791992, S, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000088862,  0.000105315
2017-03-22 14:54:43.428153, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000005148,  0.000119669,  0.000088862, 346.418791992, D, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000088862,  0.000119669
2017-03-22 14:54:43.908460, slv, 42010afffe8a0002(unknown)/1,  0.000113786,  0.000000359,  0.000119669,  0.000139545, 346.418791992, S, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000139545,  0.000119669
2017-03-22 14:54:44.383935, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000000359,  0.000119029,  0.000139545, 346.777791992, D, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000139545,  0.000119029
2017-03-22 14:54:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000010578,  0.000119029,  0.000109230, 346.777791992, S, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000109230,  0.000119029
2017-03-22 14:54:45.144864, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000010578,  0.000101337,  0.000109230, 357.355791992, D, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000109230,  0.000101337
2017-03-22 14:54:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000022493,  0.000101337,  0.000163475, 357.355791992, S, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000163475,  0.000101337
2017-03-22 14:54:46.262676, slv, 42010afffe8a0002(unknown)/1,  0.000113976,  0.000022493,  0.000104345,  0.000163475, 379.848791992, D, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000163475,  0.000104345
2017-03-22 14:54:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113976,  0.000014675,  0.000104345,  0.000093738, 379.848791992, S, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000093738,  0.000104345
2017-03-22 14:54:47.601072, slv, 42010afffe8a0002(unknown)/1,  0.000114017,  0.000014675,  0.000104923,  0.000093738, 394.523791992, D, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000093738,  0.000104923
2017-03-22 14:54:47.761767, slv, 42010afffe8a0002(unknown)/1,  0.000113871,  0.000014675,  0.000126332,  0.000093738, 394.523791992, D, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000093738,  0.000126332
2017-03-22 14:54:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000011750,  0.000126332,  0.000110608, 394.523791992, S, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000110608,  0.000126332
2017-03-22 14:54:48.131668, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000011750,  0.000102141,  0.000110608, 382.773791992, D, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000110608,  0.000102141
2017-03-22 14:54:48.743420, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000011750,  0.000107928,  0.000110608, 382.773791992, D, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000110608,  0.000107928
2017-03-22 14:54:48.779336, slv, 42010afffe8a0002(unknown)/1,  0.000113578, -0.000011750,  0.000097166,  0.000110608, 382.773791992, D, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000110608,  0.000097166
2017-03-22 14:54:48.908520, slv, 42010afffe8a0002(unknown)/1,  0.000113578, -0.000010355,  0.000097166,  0.000096129, 382.773791992, S, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000096129,  0.000097166
2017-03-22 14:54:48.917756, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000010355,  0.000111837,  0.000096129, 372.418791992, D, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000096129,  0.000111837
2017-03-22 14:54:49.783262, slv, 42010afffe8a0002(unknown)/1,  0.000113320, -0.000010355,  0.000122269,  0.000096129, 372.418791992, D, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000096129,  0.000122269
2017-03-22 14:54:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113320, -0.000007146,  0.000122269,  0.000116477, 372.418791992, S, 0.000114189, 762, -0.000000668, 21437, 376, 50,  0.000116477,  0.000122269
2017-03-22 14:54:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113320, -0.000011017,  0.000122269,  0.000088129, 365.272791992, S, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000088129,  0.000122269
2017-03-22 14:54:50.948674, slv, 42010afffe8a0002(unknown)/1,  0.000113196, -0.000011017,  0.000115103,  0.000088129, 354.255791992, D, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000088129,  0.000115103
2017-03-22 14:54:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113196,  0.000002404,  0.000115103,  0.000143194, 354.255791992, S, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000143194,  0.000115103
2017-03-22 14:54:52.701901, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000002404,  0.000099425,  0.000143194, 356.659791992, D, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000143194,  0.000099425
2017-03-22 14:54:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000003442,  0.000099425,  0.000076287, 356.659791992, S, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000076287,  0.000099425
2017-03-22 14:54:53.908323, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000017957,  0.000099425,  0.000114138, 353.217791992, S, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000114138,  0.000099425
2017-03-22 14:54:54.219961, slv, 42010afffe8a0002(unknown)/1,  0.000113800, -0.000017957,  0.000257450,  0.000114138, 335.260791992, D, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000114138,  0.000257450
2017-03-22 14:54:54.240957, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000017957,  0.000097436,  0.000114138, 335.260791992, D, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000114138,  0.000097436
2017-03-22 14:54:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000003099,  0.000097436,  0.000107134, 335.260791992, S, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000107134,  0.000097436
2017-03-22 14:54:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000005780,  0.000097436,  0.000109905, 332.161791992, S, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000109905,  0.000097436
2017-03-22 14:54:56.105442, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000005780,  0.000103393,  0.000109905, 326.381791992, D, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000109905,  0.000103393
2017-03-22 14:54:56.907539, slv, 42010afffe8a0002(unknown)/1,  0.000114174,  0.000086586,  0.000103393,  0.000291740, 326.381791992, S, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000291740,  0.000103393
2017-03-22 14:54:57.638075, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000086586,  0.000102813,  0.000291740, 412.967791992, D, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000291740,  0.000102813
2017-03-22 14:54:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000086452,  0.000102813,  0.000110101, 412.967791992, S, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000110101,  0.000102813
2017-03-22 14:54:58.486730, slv, 42010afffe8a0002(unknown)/1,  0.000115381,  0.000086452,  0.000112406,  0.000110101, 499.419791992, D, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000110101,  0.000112406
2017-03-22 14:54:58.908570, slv, 42010afffe8a0002(unknown)/1,  0.000115381,  0.000059763,  0.000112406,  0.000239569, 499.419791992, S, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000239569,  0.000112406
2017-03-22 14:54:59.173932, slv, 42010afffe8a0002(unknown)/1,  0.000115840,  0.000059763,  0.000116898,  0.000239569, 559.182791992, D, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000239569,  0.000116898
2017-03-22 14:54:59.676141, slv, 42010afffe8a0002(unknown)/1,  0.000116864,  0.000059763,  0.000129400,  0.000239569, 559.182791992, D, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000239569,  0.000129400
2017-03-22 14:54:59.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116864,  0.000054091,  0.000129400,  0.000100858, 559.182791992, S, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000100858,  0.000129400
2017-03-22 14:54:59.959464, slv, 42010afffe8a0002(unknown)/1,  0.000117329,  0.000054091,  0.000116641,  0.000100858, 613.273791992, D, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000100858,  0.000116641
2017-03-22 14:55:00.907299, slv, 42010afffe8a0002(unknown)/1,  0.000117329, -0.000038747,  0.000116641,  0.000055841, 613.273791992, S, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000055841,  0.000116641
2017-03-22 14:55:01.264398, slv, 42010afffe8a0002(unknown)/1,  0.000117092, -0.000038747,  0.000135241,  0.000055841, 574.526791992, D, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000055841,  0.000135241
2017-03-22 14:55:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117092, -0.000014979,  0.000135241,  0.000148623, 574.526791992, S, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000148623,  0.000135241
2017-03-22 14:55:01.960877, slv, 42010afffe8a0002(unknown)/1,  0.000117069, -0.000014979,  0.000122783,  0.000148623, 559.547791992, D, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000148623,  0.000122783
2017-03-22 14:55:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117069, -0.000010857,  0.000122783,  0.000063825, 559.547791992, S, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000063825,  0.000122783
2017-03-22 14:55:03.390634, slv, 42010afffe8a0002(unknown)/1,  0.000117117, -0.000010857,  0.000145210,  0.000063825, 548.690791992, D, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000063825,  0.000145210
2017-03-22 14:55:03.908373, slv, 42010afffe8a0002(unknown)/1,  0.000117117, -0.000040641,  0.000145210,  0.000089079, 548.690791992, S, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000089079,  0.000145210
2017-03-22 14:55:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117117, -0.000024668,  0.000145210,  0.000095818, 508.049791992, S, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000095818,  0.000145210
2017-03-22 14:55:05.048134, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000024668,  0.000138860,  0.000095818, 483.381791992, D, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000095818,  0.000138860
2017-03-22 14:55:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000014800,  0.000138860,  0.000108718, 483.381791992, S, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000108718,  0.000138860
2017-03-22 14:55:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000018637,  0.000138860,  0.000088047, 468.581791992, S, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000088047,  0.000138860
2017-03-22 14:55:06.969494, slv, 42010afffe8a0002(unknown)/1,  0.000116856, -0.000018637,  0.000103430,  0.000088047, 449.944791992, D, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000088047,  0.000103430
2017-03-22 14:55:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116856,  0.000018634,  0.000103430,  0.000183096, 449.944791992, S, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000183096,  0.000103430
2017-03-22 14:55:08.480510, slv, 42010afffe8a0002(unknown)/1,  0.000116950,  0.000018634,  0.000116943,  0.000183096, 468.578791992, D, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000183096,  0.000116943
2017-03-22 14:55:08.908531, slv, 42010afffe8a0002(unknown)/1,  0.000116950,  0.000023415,  0.000116943,  0.000097539, 468.578791992, S, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000097539,  0.000116943
2017-03-22 14:55:09.823696, slv, 42010afffe8a0002(unknown)/1,  0.000117340,  0.000023415,  0.000169992,  0.000097539, 491.993791992, D, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000097539,  0.000169992
2017-03-22 14:55:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117340, -0.000013115,  0.000169992,  0.000110520, 491.993791992, S, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000110520,  0.000169992
2017-03-22 14:55:09.942510, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000013115,  0.000218508,  0.000110520, 478.878791992, D, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000110520,  0.000218508
2017-03-22 14:55:10.627898, slv, 42010afffe8a0002(unknown)/1,  0.000118221, -0.000013115,  0.000130044,  0.000110520, 478.878791992, D, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000110520,  0.000130044
2017-03-22 14:55:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118221,  0.000027776,  0.000130044,  0.000180593, 478.878791992, S, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000180593,  0.000130044
2017-03-22 14:55:11.551512, slv, 42010afffe8a0002(unknown)/1,  0.000118479,  0.000027776,  0.000117895,  0.000180593, 506.654791992, D, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000180593,  0.000117895
2017-03-22 14:55:11.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118479,  0.000084946,  0.000117895,  0.000226000, 506.654791992, S, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000226000,  0.000117895
2017-03-22 14:55:12.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118479,  0.000091902,  0.000117895,  0.000194764, 591.600791992, S, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000194764,  0.000117895
2017-03-22 14:55:13.342691, slv, 42010afffe8a0002(unknown)/1,  0.000119085,  0.000091902,  0.000135827,  0.000194764, 683.502791992, D, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000194764,  0.000135827
2017-03-22 14:55:13.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119085,  0.000008652,  0.000135827,  0.000060104, 683.502791992, S, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000060104,  0.000135827
2017-03-22 14:55:14.907316, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000057447,  0.000135827,  0.000063171, 692.154791992, S, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000063171,  0.000135827
2017-03-22 14:55:14.984471, slv, 42010afffe8a0002(unknown)/1,  0.000119327, -0.000057447,  0.000144412,  0.000063171, 634.707791992, D, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000063171,  0.000144412
2017-03-22 14:55:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119327, -0.000041396,  0.000144412,  0.000092449, 634.707791992, S, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000092449,  0.000144412
2017-03-22 14:55:16.668910, slv, 42010afffe8a0002(unknown)/1,  0.000119152, -0.000041396,  0.000132430,  0.000092449, 593.311791992, D, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000092449,  0.000132430
2017-03-22 14:55:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119152, -0.000039742,  0.000132430,  0.000066545, 593.311791992, S, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000066545,  0.000132430
2017-03-22 14:55:17.577764, slv, 42010afffe8a0002(unknown)/1,  0.000118908, -0.000039742,  0.000122652,  0.000066545, 553.569791992, D, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000066545,  0.000122652
2017-03-22 14:55:17.907315, slv, 42010afffe8a0002(unknown)/1,  0.000118908, -0.000045318,  0.000122652,  0.000080877, 553.569791992, S, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000080877,  0.000122652
2017-03-22 14:55:18.557922, slv, 42010afffe8a0002(unknown)/1,  0.000118801, -0.000045318,  0.000178172,  0.000080877, 508.251791992, D, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000080877,  0.000178172
2017-03-22 14:55:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118801, -0.000005779,  0.000178172,  0.000145273, 508.251791992, S, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000145273,  0.000178172
2017-03-22 14:55:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118801,  0.000014063,  0.000178172,  0.000120455, 502.472791992, S, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000120455,  0.000178172
2017-03-22 14:55:20.402889, slv, 42010afffe8a0002(unknown)/1,  0.000118899,  0.000014063,  0.000120803,  0.000120455, 516.535791992, D, 0.000114056, 647, 0.000001278, 16662, 363, 22,  0.000120455,  0.000120803
2017-03-22 14:55:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118899,  0.000003322,  0.000120803,  0.000123889, 516.535791992, S, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000123889,  0.000120803
2017-03-22 14:55:21.681505, slv, 42010afffe8a0002(unknown)/1,  0.000119025,  0.000003322,  0.000142618,  0.000123889, 519.857791992, D, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000123889,  0.000142618
2017-03-22 14:55:21.907314, slv, 42010afffe8a0002(unknown)/1,  0.000119025, -0.000020917,  0.000142618,  0.000072200, 519.857791992, S, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000072200,  0.000142618
2017-03-22 14:55:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119025, -0.000034316,  0.000142618,  0.000097216, 498.940791992, S, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000097216,  0.000142618
2017-03-22 14:55:23.273180, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000034316,  0.000122698,  0.000097216, 464.624791992, D, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000097216,  0.000122698
2017-03-22 14:55:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000016850,  0.000122698,  0.000107173, 464.624791992, S, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000107173,  0.000122698
2017-03-22 14:55:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000017867,  0.000122698,  0.000095222, 447.774791992, S, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000095222,  0.000122698
2017-03-22 14:55:25.154006, slv, 42010afffe8a0002(unknown)/1,  0.000118881, -0.000017867,  0.000113894,  0.000095222, 429.907791992, D, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000095222,  0.000113894
2017-03-22 14:55:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118881, -0.000007019,  0.000113894,  0.000128685, 429.907791992, S, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000128685,  0.000113894
2017-03-22 14:55:26.570817, slv, 42010afffe8a0002(unknown)/1,  0.000118773, -0.000007019,  0.000110012,  0.000128685, 422.888791992, D, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000128685,  0.000110012
2017-03-22 14:55:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118773, -0.000012947,  0.000110012,  0.000083075, 422.888791992, S, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000083075,  0.000110012
2017-03-22 14:55:27.027839, slv, 42010afffe8a0002(unknown)/1,  0.000118581, -0.000012947,  0.000104084,  0.000083075, 409.941791992, D, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000083075,  0.000104084
2017-03-22 14:55:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118581, -0.000024143,  0.000104084,  0.000105993, 409.941791992, S, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000105993,  0.000104084
2017-03-22 14:55:28.073957, slv, 42010afffe8a0002(unknown)/1,  0.000118338, -0.000024143,  0.000118968,  0.000105993, 385.798791992, D, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000105993,  0.000118968
2017-03-22 14:55:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118338, -0.000022798,  0.000118968,  0.000085329, 385.798791992, S, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000085329,  0.000118968
2017-03-22 14:55:29.243910, slv, 42010afffe8a0002(unknown)/1,  0.000118300, -0.000022798,  0.000153281,  0.000085329, 363.000791992, D, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000085329,  0.000153281
2017-03-22 14:55:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118300, -0.000019722,  0.000153281,  0.000111864, 363.000791992, S, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000111864,  0.000153281
2017-03-22 14:55:30.908472, slv, 42010afffe8a0002(unknown)/1,  0.000118300, -0.000013018,  0.000153281,  0.000098699, 343.278791992, S, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000098699,  0.000153281
2017-03-22 14:55:31.218714, slv, 42010afffe8a0002(unknown)/1,  0.000118160, -0.000013018,  0.000099982,  0.000098699, 330.260791992, D, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000098699,  0.000099982
2017-03-22 14:55:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118160, -0.000012178,  0.000099982,  0.000113403, 330.260791992, S, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000113403,  0.000099982
2017-03-22 14:55:32.285898, slv, 42010afffe8a0002(unknown)/1,  0.000117902, -0.000012178,  0.000094545,  0.000113403, 318.082791992, D, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000113403,  0.000094545
2017-03-22 14:55:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117902, -0.000003844,  0.000094545,  0.000114970, 318.082791992, S, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000114970,  0.000094545
2017-03-22 14:55:33.320253, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000003844,  0.000108514,  0.000114970, 314.238791992, D, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000114970,  0.000108514
2017-03-22 14:55:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117745,  0.000002198,  0.000108514,  0.000125073, 314.238791992, S, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000125073,  0.000108514
2017-03-22 14:55:34.827649, slv, 42010afffe8a0002(unknown)/1,  0.000117991,  0.000002198,  0.000185482,  0.000125073, 316.436791992, D, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000125073,  0.000185482
2017-03-22 14:55:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117991, -0.000002474,  0.000185482,  0.000105715, 316.436791992, S, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000105715,  0.000185482
2017-03-22 14:55:35.908346, slv, 42010afffe8a0002(unknown)/1,  0.000117991,  0.000013965,  0.000185482,  0.000158197, 313.962791992, S, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000158197,  0.000185482
2017-03-22 14:55:36.743219, slv, 42010afffe8a0002(unknown)/1,  0.000118337,  0.000013965,  0.000091816,  0.000158197, 327.927791992, D, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000158197,  0.000091816
2017-03-22 14:55:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118337,  0.000020293,  0.000091816,  0.000118717, 327.927791992, S, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000118717,  0.000091816
2017-03-22 14:55:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000004175,  0.000091816,  0.000109607, 348.220791992, S, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000109607,  0.000091816
2017-03-22 14:55:38.464674, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000004175,  0.000142409,  0.000109607, 344.045791992, D, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000109607,  0.000142409
2017-03-22 14:55:38.474018, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000004175,  0.000115719,  0.000109607, 344.045791992, D, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000109607,  0.000115719
2017-03-22 14:55:38.672881, slv, 42010afffe8a0002(unknown)/1,  0.000118305, -0.000004175,  0.000098382,  0.000109607, 344.045791992, D, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000109607,  0.000098382
2017-03-22 14:55:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118305, -0.000009651,  0.000098382,  0.000107732, 344.045791992, S, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000107732,  0.000098382
2017-03-22 14:55:39.699028, slv, 42010afffe8a0002(unknown)/1,  0.000118063, -0.000009651,  0.000095446,  0.000107732, 334.394791992, D, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000107732,  0.000095446
2017-03-22 14:55:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118063, -0.000006393,  0.000095446,  0.000115848, 334.394791992, S, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000115848,  0.000095446
2017-03-22 14:55:40.404788, slv, 42010afffe8a0002(unknown)/1,  0.000117814, -0.000006393,  0.000089519,  0.000115848, 328.001791992, D, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000115848,  0.000089519
2017-03-22 14:55:40.908439, slv, 42010afffe8a0002(unknown)/1,  0.000117814, -0.000009460,  0.000089519,  0.000101107, 328.001791992, S, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000101107,  0.000089519
2017-03-22 14:55:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117814, -0.000002718,  0.000089519,  0.000129084, 318.541791992, S, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000129084,  0.000089519
2017-03-22 14:55:42.033287, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000002718,  0.000121092,  0.000129084, 315.823791992, D, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000129084,  0.000121092
2017-03-22 14:55:42.716817, slv, 42010afffe8a0002(unknown)/1,  0.000117804, -0.000002718,  0.000104805,  0.000129084, 315.823791992, D, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000129084,  0.000104805
2017-03-22 14:55:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117804, -0.000005764,  0.000104805,  0.000095005, 315.823791992, S, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000095005,  0.000104805
2017-03-22 14:55:43.343813, slv, 42010afffe8a0002(unknown)/1,  0.000117584, -0.000005764,  0.000086104,  0.000095005, 310.059791992, D, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000095005,  0.000086104
2017-03-22 14:55:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117584, -0.000010942,  0.000086104,  0.000118498, 310.059791992, S, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000118498,  0.000086104
2017-03-22 14:55:44.483172, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000010942,  0.000093056,  0.000118498, 299.117791992, D, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000118498,  0.000093056
2017-03-22 14:55:44.509729, slv, 42010afffe8a0002(unknown)/1,  0.000117494, -0.000010942,  0.000193486,  0.000118498, 299.117791992, D, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000118498,  0.000193486
2017-03-22 14:55:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117494, -0.000012638,  0.000193486,  0.000091303, 299.117791992, S, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000091303,  0.000193486
2017-03-22 14:55:45.255314, slv, 42010afffe8a0002(unknown)/1,  0.000117621, -0.000012638,  0.000099091,  0.000091303, 286.479791992, D, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000091303,  0.000099091
2017-03-22 14:55:45.908365, slv, 42010afffe8a0002(unknown)/1,  0.000117621, -0.000004711,  0.000099091,  0.000134389, 286.479791992, S, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000134389,  0.000099091
2017-03-22 14:55:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117621,  0.000005510,  0.000099091,  0.000111873, 281.768791992, S, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000111873,  0.000099091
2017-03-22 14:55:47.080004, slv, 42010afffe8a0002(unknown)/1,  0.000117332,  0.000005510,  0.000094257,  0.000111873, 287.278791992, D, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000111873,  0.000094257
2017-03-22 14:55:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117332, -0.000005533,  0.000094257,  0.000112013, 287.278791992, S, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000112013,  0.000094257
2017-03-22 14:55:48.030036, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000005533,  0.000136035,  0.000112013, 281.745791992, D, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000112013,  0.000136035
2017-03-22 14:55:48.566795, slv, 42010afffe8a0002(unknown)/1,  0.000117177, -0.000005533,  0.000084474,  0.000112013, 281.745791992, D, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000112013,  0.000084474
2017-03-22 14:55:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117177,  0.000005103,  0.000084474,  0.000132702, 281.745791992, S, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000132702,  0.000084474
2017-03-22 14:55:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117177,  0.000018161,  0.000084474,  0.000137975, 286.848791992, S, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000137975,  0.000084474
2017-03-22 14:55:50.033095, slv, 42010afffe8a0002(unknown)/1,  0.000117016,  0.000018161,  0.000092976,  0.000137975, 305.009791992, D, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000137975,  0.000092976
2017-03-22 14:55:50.667406, slv, 42010afffe8a0002(unknown)/1,  0.000117028,  0.000018161,  0.000102270,  0.000137975, 305.009791992, D, 0.000116807, 1921, 0.000005042, 42481, 499, 101,  0.000137975,  0.000102270
2017-03-22 14:55:50.908382, slv, 42010afffe8a0002(unknown)/1,  0.000117028, -0.000001947,  0.000102270,  0.000092336, 305.009791992, S, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000092336,  0.000102270
2017-03-22 14:55:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117028, -0.000013964,  0.000102270,  0.000113791, 303.062791992, S, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000113791,  0.000102270
2017-03-22 14:55:52.112886, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000013964,  0.000154538,  0.000113791, 289.098791992, D, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000113791,  0.000154538
2017-03-22 14:55:52.559099, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000013964,  0.000077873,  0.000113791, 289.098791992, D, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000113791,  0.000077873
2017-03-22 14:55:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000000881,  0.000077873,  0.000118627, 289.098791992, S, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000118627,  0.000077873
2017-03-22 14:55:53.038326, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000000881,  0.000086503,  0.000118627, 288.217791992, D, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000118627,  0.000086503
2017-03-22 14:55:53.762210, slv, 42010afffe8a0002(unknown)/1,  0.000116670, -0.000000881,  0.000092245,  0.000118627, 288.217791992, D, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000118627,  0.000092245
2017-03-22 14:55:53.800041, slv, 42010afffe8a0002(unknown)/1,  0.000116459, -0.000000881,  0.000083171,  0.000118627, 288.217791992, D, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000118627,  0.000083171
2017-03-22 14:55:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116459,  0.000005211,  0.000083171,  0.000125407, 288.217791992, S, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000125407,  0.000083171
2017-03-22 14:55:54.159864, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000005211,  0.000088195,  0.000125407, 293.428791992, D, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000125407,  0.000088195
2017-03-22 14:55:54.300430, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000005211,  0.000100826,  0.000125407, 293.428791992, D, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000125407,  0.000100826
2017-03-22 14:55:54.795190, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000005211,  0.000121226,  0.000125407, 293.428791992, D, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000125407,  0.000121226
2017-03-22 14:55:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000010317,  0.000121226,  0.000086613, 293.428791992, S, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000086613,  0.000121226
2017-03-22 14:55:55.908526, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000008436,  0.000121226,  0.000128907, 283.111791992, S, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000128907,  0.000121226
2017-03-22 14:55:56.201024, slv, 42010afffe8a0002(unknown)/1,  0.000116186, -0.000008436,  0.000086602,  0.000128907, 274.675791992, D, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000128907,  0.000086602
2017-03-22 14:55:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000028491,  0.000086602,  0.000160459, 274.675791992, S, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000160459,  0.000086602
2017-03-22 14:55:57.511497, slv, 42010afffe8a0002(unknown)/1,  0.000116352,  0.000028491,  0.000131391,  0.000160459, 303.166791992, D, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000160459,  0.000131391
2017-03-22 14:55:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116352,  0.000023046,  0.000131391,  0.000118172, 303.166791992, S, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000118172,  0.000131391
2017-03-22 14:55:57.980919, slv, 42010afffe8a0002(unknown)/1,  0.000116486,  0.000023046,  0.000089614,  0.000118172, 326.212791992, D, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000118172,  0.000089614
2017-03-22 14:55:58.453822, slv, 42010afffe8a0002(unknown)/1,  0.000116372,  0.000023046,  0.000110904,  0.000118172, 326.212791992, D, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000118172,  0.000110904
2017-03-22 14:55:58.798413, slv, 42010afffe8a0002(unknown)/1,  0.000116258,  0.000023046,  0.000089176,  0.000118172, 326.212791992, D, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000118172,  0.000089176
2017-03-22 14:55:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000003589,  0.000089176,  0.000107260, 326.212791992, S, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000107260,  0.000089176
2017-03-22 14:55:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000000169,  0.000089176,  0.000124919, 322.623791992, S, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000124919,  0.000089176
2017-03-22 14:56:00.775106, slv, 42010afffe8a0002(unknown)/1,  0.000116104, -0.000000169,  0.000093467,  0.000124919, 322.454791992, D, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000124919,  0.000093467
2017-03-22 14:56:00.908437, slv, 42010afffe8a0002(unknown)/1,  0.000116104,  0.000010949,  0.000093467,  0.000129343, 322.454791992, S, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000129343,  0.000093467
2017-03-22 14:56:01.163626, slv, 42010afffe8a0002(unknown)/1,  0.000116067,  0.000010949,  0.000107241,  0.000129343, 333.403791992, D, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000129343,  0.000107241
2017-03-22 14:56:01.229468, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000010949,  0.000101978,  0.000129343, 333.403791992, D, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000129343,  0.000101978
2017-03-22 14:56:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000048598,  0.000101978,  0.000200039, 333.403791992, S, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000200039,  0.000101978
2017-03-22 14:56:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000029799,  0.000101978,  0.000091721, 382.001791992, S, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000091721,  0.000101978
2017-03-22 14:56:03.215433, slv, 42010afffe8a0002(unknown)/1,  0.000115932,  0.000029799,  0.000103055,  0.000091721, 411.800791992, D, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000091721,  0.000103055
2017-03-22 14:56:03.802624, slv, 42010afffe8a0002(unknown)/1,  0.000115695,  0.000029799,  0.000116531,  0.000091721, 411.800791992, D, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000091721,  0.000116531
2017-03-22 14:56:03.907556, slv, 42010afffe8a0002(unknown)/1,  0.000115695,  0.000077385,  0.000116531,  0.000294826, 411.800791992, S, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000294826,  0.000116531
2017-03-22 14:56:04.894583, slv, 42010afffe8a0002(unknown)/1,  0.000116320,  0.000077385,  0.000119620,  0.000294826, 489.185791992, D, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000294826,  0.000119620
2017-03-22 14:56:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116320,  0.000100455,  0.000119620,  0.000138100, 489.185791992, S, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000138100,  0.000119620
2017-03-22 14:56:05.586212, slv, 42010afffe8a0002(unknown)/1,  0.000117333,  0.000100455,  0.000172103,  0.000138100, 589.640791992, D, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000138100,  0.000172103
2017-03-22 14:56:05.801692, slv, 42010afffe8a0002(unknown)/1,  0.000117731,  0.000100455,  0.000122966,  0.000138100, 589.640791992, D, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000138100,  0.000122966
2017-03-22 14:56:05.908462, slv, 42010afffe8a0002(unknown)/1,  0.000117731,  0.000019500,  0.000122966,  0.000134951, 589.640791992, S, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000134951,  0.000122966
2017-03-22 14:56:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117731,  0.000003191,  0.000122966,  0.000106892, 609.140791992, S, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000106892,  0.000122966
2017-03-22 14:56:07.576995, slv, 42010afffe8a0002(unknown)/1,  0.000117819,  0.000003191,  0.000125610,  0.000106892, 612.331791992, D, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000106892,  0.000125610
2017-03-22 14:56:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000003961,  0.000125610,  0.000120735, 612.331791992, S, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000120735,  0.000125610
2017-03-22 14:56:08.895530, slv, 42010afffe8a0002(unknown)/1,  0.000117861, -0.000003961,  0.000128821,  0.000120735, 608.370791992, D, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000120735,  0.000128821
2017-03-22 14:56:08.907286, slv, 42010afffe8a0002(unknown)/1,  0.000117861, -0.000028685,  0.000128821,  0.000057574, 608.370791992, S, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000057574,  0.000128821
2017-03-22 14:56:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117861, -0.000031799,  0.000128821,  0.000114548, 579.685791992, S, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000114548,  0.000128821
2017-03-22 14:56:10.250265, slv, 42010afffe8a0002(unknown)/1,  0.000117902, -0.000031799,  0.000117867,  0.000114548, 547.886791992, D, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000114548,  0.000117867
2017-03-22 14:56:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117902, -0.000018468,  0.000117867,  0.000084277, 547.886791992, S, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000084277,  0.000117867
2017-03-22 14:56:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117902, -0.000019680,  0.000117867,  0.000112166, 529.418791992, S, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000112166,  0.000117867
2017-03-22 14:56:12.051958, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000019680,  0.000144465,  0.000112166, 509.738791992, D, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000112166,  0.000144465
2017-03-22 14:56:12.116001, slv, 42010afffe8a0002(unknown)/1,  0.000118130, -0.000019680,  0.000144056,  0.000112166, 509.738791992, D, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000112166,  0.000144056
2017-03-22 14:56:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118130, -0.000013151,  0.000144056,  0.000097564, 509.738791992, S, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000097564,  0.000144056
2017-03-22 14:56:13.295366, slv, 42010afffe8a0002(unknown)/1,  0.000118142, -0.000013151,  0.000121863,  0.000097564, 496.587791992, D, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000097564,  0.000121863
2017-03-22 14:56:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118142, -0.000010473,  0.000121863,  0.000117761, 496.587791992, S, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000117761,  0.000121863
2017-03-22 14:56:14.046867, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000010473,  0.000151097,  0.000117761, 486.114791992, D, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000117761,  0.000151097
2017-03-22 14:56:14.647470, slv, 42010afffe8a0002(unknown)/1,  0.000118304, -0.000010473,  0.000111952,  0.000117761, 486.114791992, D, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000117761,  0.000111952
2017-03-22 14:56:14.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118304, -0.000020163,  0.000111952,  0.000078358, 486.114791992, S, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000078358,  0.000111952
2017-03-22 14:56:15.293091, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000020163,  0.000116484,  0.000078358, 465.951791992, D, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000078358,  0.000116484
2017-03-22 14:56:15.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000030025,  0.000116484,  0.000098010, 465.951791992, S, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000098010,  0.000116484
2017-03-22 14:56:16.678721, slv, 42010afffe8a0002(unknown)/1,  0.000117758, -0.000030025,  0.000088538,  0.000098010, 435.926791992, D, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000098010,  0.000088538
2017-03-22 14:56:16.724641, slv, 42010afffe8a0002(unknown)/1,  0.000117446, -0.000030025,  0.000106511,  0.000098010, 435.926791992, D, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000098010,  0.000106511
2017-03-22 14:56:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117446,  0.000006211,  0.000106511,  0.000149973, 435.926791992, S, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000149973,  0.000106511
2017-03-22 14:56:17.816536, slv, 42010afffe8a0002(unknown)/1,  0.000117508,  0.000006211,  0.000131134,  0.000149973, 442.137791992, D, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000149973,  0.000131134
2017-03-22 14:56:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117508,  0.000017453,  0.000131134,  0.000119889, 442.137791992, S, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000119889,  0.000131134
2017-03-22 14:56:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000014852,  0.000131134,  0.000085424, 459.590791992, S, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000085424,  0.000131134
2017-03-22 14:56:19.681185, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000014852,  0.000112901,  0.000085424, 444.738791992, D, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000085424,  0.000112901
2017-03-22 14:56:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000018730,  0.000112901,  0.000112169, 444.738791992, S, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000112169,  0.000112901
2017-03-22 14:56:20.450831, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000018730,  0.000136952,  0.000112169, 426.008791992, D, 0.000117984, 597, -0.000007051, 12313, 351, 66,  0.000112169,  0.000136952
2017-03-22 14:56:20.907304, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000026936,  0.000136952,  0.000068960, 426.008791992, S, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000068960,  0.000136952
2017-03-22 14:56:21.580401, slv, 42010afffe8a0002(unknown)/1,  0.000117265, -0.000026936,  0.000102897,  0.000068960, 399.072791992, D, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000068960,  0.000102897
2017-03-22 14:56:21.804778, slv, 42010afffe8a0002(unknown)/1,  0.000116742, -0.000026936,  0.000094469,  0.000068960, 399.072791992, D, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000068960,  0.000094469
2017-03-22 14:56:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116742, -0.000027364,  0.000094469,  0.000110509, 399.072791992, S, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000110509,  0.000094469
2017-03-22 14:56:22.714907, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000027364,  0.000109744,  0.000110509, 371.708791992, D, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000110509,  0.000109744
2017-03-22 14:56:22.908287, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000024027,  0.000109744,  0.000074595, 371.708791992, S, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000074595,  0.000109744
2017-03-22 14:56:23.907575, slv, 42010afffe8a0002(unknown)/1,  0.000116417,  0.000058137,  0.000109744,  0.000274513, 347.681791992, S, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000274513,  0.000109744
2017-03-22 14:56:24.339105, slv, 42010afffe8a0002(unknown)/1,  0.000117022,  0.000058137,  0.000125789,  0.000274513, 405.818791992, D, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000274513,  0.000125789
2017-03-22 14:56:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117022,  0.000071559,  0.000125789,  0.000102044, 405.818791992, S, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000102044,  0.000125789
2017-03-22 14:56:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000014694,  0.000125789,  0.000102612, 477.377791992, S, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000102612,  0.000125789
2017-03-22 14:56:25.969232, slv, 42010afffe8a0002(unknown)/1,  0.000117566, -0.000014694,  0.000104418,  0.000102612, 462.683791992, D, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000102612,  0.000104418
2017-03-22 14:56:26.189651, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000014694,  0.000112268,  0.000102612, 462.683791992, D, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000102612,  0.000112268
2017-03-22 14:56:26.283170, slv, 42010afffe8a0002(unknown)/1,  0.000117204, -0.000014694,  0.000107723,  0.000102612, 462.683791992, D, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000102612,  0.000107723
2017-03-22 14:56:26.386125, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000014694,  0.000111511,  0.000102612, 462.683791992, D, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000102612,  0.000111511
2017-03-22 14:56:26.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000025697,  0.000111511,  0.000080046, 462.683791992, S, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000080046,  0.000111511
2017-03-22 14:56:26.951030, slv, 42010afffe8a0002(unknown)/1,  0.000116773, -0.000025697,  0.000107873,  0.000080046, 436.986791992, D, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000080046,  0.000107873
2017-03-22 14:56:27.021047, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000025697,  0.000103680,  0.000080046, 436.986791992, D, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000080046,  0.000103680
2017-03-22 14:56:27.512304, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000025697,  0.000102734,  0.000080046, 436.986791992, D, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000080046,  0.000102734
2017-03-22 14:56:27.908380, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000018625,  0.000102734,  0.000115746, 436.986791992, S, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000115746,  0.000102734
2017-03-22 14:56:28.143021, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000018625,  0.000111706,  0.000115746, 418.361791992, D, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000115746,  0.000111706
2017-03-22 14:56:28.198847, slv, 42010afffe8a0002(unknown)/1,  0.000115772, -0.000018625,  0.000112202,  0.000115746, 418.361791992, D, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000115746,  0.000112202
2017-03-22 14:56:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115772, -0.000022523,  0.000112202,  0.000070991, 418.361791992, S, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000070991,  0.000112202
2017-03-22 14:56:29.277178, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000022523,  0.000112312,  0.000070991, 395.838791992, D, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000070991,  0.000112312
2017-03-22 14:56:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000021931,  0.000112312,  0.000116488, 395.838791992, S, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000116488,  0.000112312
2017-03-22 14:56:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115570,  0.000038556,  0.000112312,  0.000191765, 373.907791992, S, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000191765,  0.000112312
2017-03-22 14:56:30.999643, slv, 42010afffe8a0002(unknown)/1,  0.000115762,  0.000038556,  0.000136473,  0.000191765, 412.463791992, D, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000191765,  0.000136473
2017-03-22 14:56:31.746909, slv, 42010afffe8a0002(unknown)/1,  0.000116392,  0.000038556,  0.000104321,  0.000191765, 412.463791992, D, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000191765,  0.000104321
2017-03-22 14:56:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116392,  0.000054070,  0.000104321,  0.000148338, 412.463791992, S, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000148338,  0.000104321
2017-03-22 14:56:32.908441, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000007406,  0.000104321,  0.000069633, 466.533791992, S, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000069633,  0.000104321
2017-03-22 14:56:33.040625, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000007406,  0.000108616,  0.000069633, 459.127791992, D, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000069633,  0.000108616
2017-03-22 14:56:34.538279, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000007406,  0.000128098,  0.000069633, 459.127791992, D, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000069633,  0.000128098
2017-03-22 14:56:34.603996, slv, 42010afffe8a0002(unknown)/1,  0.000115824, -0.000007406,  0.000132495,  0.000069633, 459.127791992, D, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000069633,  0.000132495
2017-03-22 14:56:35.252357, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000007406,  0.000117139,  0.000069633, 459.127791992, D, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000069633,  0.000117139
2017-03-22 14:56:36.551534, slv, 42010afffe8a0002(unknown)/1,  0.000115255, -0.000007406,  0.000134542,  0.000069633, 459.127791992, D, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000069633,  0.000134542
2017-03-22 14:56:36.681078, slv, 42010afffe8a0002(unknown)/1,  0.000114929, -0.000007406,  0.000103850,  0.000069633, 459.127791992, D, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000069633,  0.000103850
2017-03-22 14:56:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114929, -0.000039707,  0.000103850,  0.000082273, 459.127791992, S, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000082273,  0.000103850
2017-03-22 14:56:37.908553, slv, 42010afffe8a0002(unknown)/1,  0.000114929,  0.000006673,  0.000103850,  0.000160931, 419.420791992, S, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000160931,  0.000103850
2017-03-22 14:56:38.508686, slv, 42010afffe8a0002(unknown)/1,  0.000114839,  0.000006673,  0.000102371,  0.000160931, 426.093791992, D, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000160931,  0.000102371
2017-03-22 14:56:38.559176, slv, 42010afffe8a0002(unknown)/1,  0.000115126,  0.000006673,  0.000108516,  0.000160931, 426.093791992, D, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000160931,  0.000108516
2017-03-22 14:56:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115126,  0.000010001,  0.000108516,  0.000089126, 426.093791992, S, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000089126,  0.000108516
2017-03-22 14:56:39.289358, slv, 42010afffe8a0002(unknown)/1,  0.000115203,  0.000010001,  0.000121553,  0.000089126, 436.094791992, D, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000089126,  0.000121553
2017-03-22 14:56:39.762466, slv, 42010afffe8a0002(unknown)/1,  0.000115010,  0.000010001,  0.000111525,  0.000089126, 436.094791992, D, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000089126,  0.000111525
2017-03-22 14:56:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115010, -0.000012010,  0.000111525,  0.000116990, 436.094791992, S, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000116990,  0.000111525
2017-03-22 14:56:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115010, -0.000016151,  0.000111525,  0.000080727, 424.084791992, S, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000080727,  0.000111525
2017-03-22 14:56:41.198420, slv, 42010afffe8a0002(unknown)/1,  0.000114689, -0.000016151,  0.000096384,  0.000080727, 407.933791992, D, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000080727,  0.000096384
2017-03-22 14:56:41.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114689, -0.000027129,  0.000096384,  0.000094712, 407.933791992, S, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000094712,  0.000096384
2017-03-22 14:56:41.974329, slv, 42010afffe8a0002(unknown)/1,  0.000114411, -0.000027129,  0.000115771,  0.000094712, 380.804791992, D, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000094712,  0.000115771
2017-03-22 14:56:42.908391, slv, 42010afffe8a0002(unknown)/1,  0.000114411, -0.000024441,  0.000115771,  0.000085505, 380.804791992, S, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000085505,  0.000115771
2017-03-22 14:56:43.539114, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000024441,  0.000101834,  0.000085505, 356.363791992, D, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000085505,  0.000101834
2017-03-22 14:56:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114177,  0.000012849,  0.000101834,  0.000168782, 356.363791992, S, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000168782,  0.000101834
2017-03-22 14:56:44.839859, slv, 42010afffe8a0002(unknown)/1,  0.000114183,  0.000012849,  0.000102148,  0.000168782, 369.212791992, D, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000168782,  0.000102148
2017-03-22 14:56:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114183,  0.000027423,  0.000102148,  0.000114426, 369.212791992, S, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000114426,  0.000102148
2017-03-22 14:56:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000000388,  0.000102148,  0.000113165, 396.635791992, S, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000113165,  0.000102148
2017-03-22 14:56:46.385126, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000000388,  0.000098380,  0.000113165, 396.247791992, D, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000113165,  0.000098380
2017-03-22 14:56:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000013633,  0.000098380,  0.000088035, 396.247791992, S, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000088035,  0.000098380
2017-03-22 14:56:47.079353, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000013633,  0.000111087,  0.000088035, 382.614791992, D, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000088035,  0.000111087
2017-03-22 14:56:47.908341, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000014444,  0.000111087,  0.000111461, 382.614791992, S, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000111461,  0.000111087
2017-03-22 14:56:48.604266, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000014444,  0.000131819,  0.000111461, 368.170791992, D, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000111461,  0.000131819
2017-03-22 14:56:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000031756,  0.000131819,  0.000180200, 368.170791992, S, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000180200,  0.000131819
2017-03-22 14:56:49.059633, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000031756,  0.000100486,  0.000180200, 399.926791992, D, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000180200,  0.000100486
2017-03-22 14:56:49.377877, slv, 42010afffe8a0002(unknown)/1,  0.000114720,  0.000031756,  0.000100785,  0.000180200, 399.926791992, D, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000180200,  0.000100785
2017-03-22 14:56:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114720,  0.000041699,  0.000100785,  0.000131967, 399.926791992, S, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000131967,  0.000100785
2017-03-22 14:56:50.532815, slv, 42010afffe8a0002(unknown)/1,  0.000115054,  0.000041699,  0.000131461,  0.000131967, 441.625791992, D, 0.000117030, 818, 0.000004033, 30055, 429, 113,  0.000131967,  0.000131461
2017-03-22 14:56:50.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000010270,  0.000131461,  0.000077267, 441.625791992, S, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000077267,  0.000131461
2017-03-22 14:56:51.208537, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000010270,  0.000111409,  0.000077267, 431.355791992, D, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000077267,  0.000111409
2017-03-22 14:56:51.620109, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000010270,  0.000138324,  0.000077267, 431.355791992, D, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000077267,  0.000138324
2017-03-22 14:56:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000024863,  0.000138324,  0.000102864, 431.355791992, S, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000102864,  0.000138324
2017-03-22 14:56:52.877884, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000024863,  0.000134754,  0.000102864, 406.492791992, D, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000102864,  0.000134754
2017-03-22 14:56:52.908428, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000017702,  0.000134754,  0.000091317, 406.492791992, S, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000091317,  0.000134754
2017-03-22 14:56:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000008445,  0.000134754,  0.000121355, 388.790791992, S, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000121355,  0.000134754
2017-03-22 14:56:54.118369, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000008445,  0.000108085,  0.000121355, 380.345791992, D, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000121355,  0.000108085
2017-03-22 14:56:54.599857, slv, 42010afffe8a0002(unknown)/1,  0.000114785, -0.000008445,  0.000101624,  0.000121355, 380.345791992, D, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000121355,  0.000101624
2017-03-22 14:56:54.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114785, -0.000009406,  0.000101624,  0.000089399, 380.345791992, S, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000089399,  0.000101624
2017-03-22 14:56:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114785, -0.000011649,  0.000101624,  0.000116874, 370.939791992, S, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000116874,  0.000101624
2017-03-22 14:56:56.348682, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000011649,  0.000104895,  0.000116874, 359.290791992, D, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000116874,  0.000104895
2017-03-22 14:56:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000017343,  0.000104895,  0.000077954, 359.290791992, S, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000077954,  0.000104895
2017-03-22 14:56:57.908460, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000010919,  0.000104895,  0.000129665, 341.947791992, S, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000129665,  0.000104895
2017-03-22 14:56:58.219769, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000010919,  0.000099640,  0.000129665, 331.028791992, D, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000129665,  0.000099640
2017-03-22 14:56:58.757024, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000010919,  0.000096070,  0.000129665, 331.028791992, D, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000129665,  0.000096070
2017-03-22 14:56:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000001484,  0.000096070,  0.000096778, 331.028791992, S, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000096778,  0.000096070
2017-03-22 14:56:59.584051, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000001484,  0.000096921,  0.000096778, 329.544791992, D, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000096778,  0.000096921
2017-03-22 14:56:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000010072,  0.000096921,  0.000112289, 329.544791992, S, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000112289,  0.000096921
2017-03-22 14:57:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000003074,  0.000096921,  0.000110620, 319.472791992, S, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000110620,  0.000096921
2017-03-22 14:57:01.177431, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000003074,  0.000105341,  0.000110620, 316.398791992, D, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000110620,  0.000105341
2017-03-22 14:57:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000003013,  0.000105341,  0.000112222, 316.398791992, S, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000112222,  0.000105341
2017-03-22 14:57:02.461872, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000003013,  0.000092934,  0.000112222, 313.385791992, D, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000112222,  0.000092934
2017-03-22 14:57:02.582414, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000003013,  0.000083786,  0.000112222, 313.385791992, D, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000112222,  0.000083786
2017-03-22 14:57:02.908391, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000014204,  0.000083786,  0.000087690, 313.385791992, S, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000087690,  0.000083786
2017-03-22 14:57:03.673402, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000014204,  0.000113020,  0.000087690, 299.181791992, D, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000087690,  0.000113020
2017-03-22 14:57:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000012179,  0.000113020,  0.000115682, 299.181791992, S, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000115682,  0.000113020
2017-03-22 14:57:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113750,  0.000026755,  0.000113020,  0.000165328, 287.002791992, S, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000165328,  0.000113020
2017-03-22 14:57:05.023364, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000026755,  0.000105965,  0.000165328, 313.757791992, D, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000165328,  0.000105965
2017-03-22 14:57:05.792143, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000026755,  0.000089488,  0.000165328, 313.757791992, D, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000165328,  0.000089488
2017-03-22 14:57:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000032768,  0.000089488,  0.000128052, 313.757791992, S, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000128052,  0.000089488
2017-03-22 14:57:06.182035, slv, 42010afffe8a0002(unknown)/1,  0.000114204,  0.000032768,  0.000101878,  0.000128052, 346.525791992, D, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000128052,  0.000101878
2017-03-22 14:57:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114204,  0.000002622,  0.000101878,  0.000105489, 346.525791992, S, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000105489,  0.000101878
2017-03-22 14:57:07.661536, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000002622,  0.000096513,  0.000105489, 349.147791992, D, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000105489,  0.000096513
2017-03-22 14:57:07.908457, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000009096,  0.000096513,  0.000141013, 349.147791992, S, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000141013,  0.000096513
2017-03-22 14:57:08.257768, slv, 42010afffe8a0002(unknown)/1,  0.000114019,  0.000009096,  0.000090916,  0.000141013, 358.243791992, D, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000141013,  0.000090916
2017-03-22 14:57:08.698018, slv, 42010afffe8a0002(unknown)/1,  0.000114100,  0.000009096,  0.000103747,  0.000141013, 358.243791992, D, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000141013,  0.000103747
2017-03-22 14:57:08.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000001694,  0.000103747,  0.000083805, 358.243791992, S, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000083805,  0.000103747
2017-03-22 14:57:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000001694,  0.000038642,  0.000083805, 356.549791992, D, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000083805,  0.000038642
2017-03-22 14:57:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000006622,  0.000038642,  0.000130803, 356.549791992, S, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000130803,  0.000038642
2017-03-22 14:57:09.976819, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000006622,  0.000114903,  0.000130803, 349.927791992, D, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000130803,  0.000114903
2017-03-22 14:57:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000009607,  0.000114903,  0.000115577, 349.927791992, S, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000115577,  0.000114903
2017-03-22 14:57:11.852888, slv, 42010afffe8a0002(unknown)/1,  0.000113499,  0.000009607,  0.000114393,  0.000115577, 359.534791992, D, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000115577,  0.000114393
2017-03-22 14:57:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113499,  0.000012058,  0.000114393,  0.000135452, 359.534791992, S, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000135452,  0.000114393
2017-03-22 14:57:12.838178, slv, 42010afffe8a0002(unknown)/1,  0.000113759,  0.000012058,  0.000155023,  0.000135452, 371.592791992, D, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000135452,  0.000155023
2017-03-22 14:57:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000000807,  0.000155023,  0.000090192, 371.592791992, S, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000090192,  0.000155023
2017-03-22 14:57:13.472018, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000000807,  0.000124796,  0.000090192, 370.785791992, D, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000090192,  0.000124796
2017-03-22 14:57:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000011180,  0.000124796,  0.000115163, 370.785791992, S, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000115163,  0.000124796
2017-03-22 14:57:14.648587, slv, 42010afffe8a0002(unknown)/1,  0.000113875, -0.000011180,  0.000104941,  0.000115163, 359.605791992, D, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000115163,  0.000104941
2017-03-22 14:57:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000000056,  0.000104941,  0.000112781, 359.605791992, S, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000112781,  0.000104941
2017-03-22 14:57:15.179125, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000000056,  0.000099642,  0.000112781, 359.661791992, D, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000112781,  0.000099642
2017-03-22 14:57:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000003850,  0.000099642,  0.000122579, 359.661791992, S, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000122579,  0.000099642
2017-03-22 14:57:16.507083, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000003850,  0.000092559,  0.000122579, 363.511791992, D, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000122579,  0.000092559
2017-03-22 14:57:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000006358,  0.000092559,  0.000117599, 363.511791992, S, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000117599,  0.000092559
2017-03-22 14:57:17.208439, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000006358,  0.000107661,  0.000117599, 369.869791992, D, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000117599,  0.000107661
2017-03-22 14:57:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000000896,  0.000107661,  0.000111490, 369.869791992, S, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000111490,  0.000107661
2017-03-22 14:57:18.194243, slv, 42010afffe8a0002(unknown)/1,  0.000113631,  0.000000896,  0.000120208,  0.000111490, 370.765791992, D, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000111490,  0.000120208
2017-03-22 14:57:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000008751,  0.000120208,  0.000098259, 370.765791992, S, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000098259,  0.000120208
2017-03-22 14:57:19.840680, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000008751,  0.000495418,  0.000098259, 362.014791992, D, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000098259,  0.000495418
2017-03-22 14:57:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000006610,  0.000495418,  0.000117233, 362.014791992, S, 0.000115647, 1062, 0.000000578, 30846, 409, 35,  0.000117233,  0.000495418
2017-03-22 14:57:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000010860,  0.000495418,  0.000091208, 355.404791992, S, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000091208,  0.000495418
2017-03-22 14:57:21.696470, slv, 42010afffe8a0002(unknown)/1,  0.000116527, -0.000010860,  0.000145758,  0.000091208, 344.544791992, D, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000091208,  0.000145758
2017-03-22 14:57:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116527, -0.000001348,  0.000145758,  0.000137703, 344.544791992, S, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000137703,  0.000145758
2017-03-22 14:57:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116527,  0.000014723,  0.000145758,  0.000124797, 343.196791992, S, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000124797,  0.000145758
2017-03-22 14:57:23.357892, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000014723,  0.000132720,  0.000124797, 357.919791992, D, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000124797,  0.000132720
2017-03-22 14:57:23.415335, slv, 42010afffe8a0002(unknown)/1,  0.000116700,  0.000014723,  0.000100151,  0.000124797, 357.919791992, D, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000124797,  0.000100151
2017-03-22 14:57:23.908329, slv, 42010afffe8a0002(unknown)/1,  0.000116700,  0.000001714,  0.000100151,  0.000111858, 357.919791992, S, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000111858,  0.000100151
2017-03-22 14:57:24.528992, slv, 42010afffe8a0002(unknown)/1,  0.000116550,  0.000001714,  0.000091534,  0.000111858, 359.633791992, D, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000111858,  0.000091534
2017-03-22 14:57:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116550, -0.000017473,  0.000091534,  0.000086446, 359.633791992, S, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000086446,  0.000091534
2017-03-22 14:57:25.430689, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000017473,  0.000094472,  0.000086446, 342.160791992, D, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000086446,  0.000094472
2017-03-22 14:57:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000008329,  0.000094472,  0.000129676, 342.160791992, S, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000129676,  0.000094472
2017-03-22 14:57:25.969622, slv, 42010afffe8a0002(unknown)/1,  0.000115947, -0.000008329,  0.000081926,  0.000129676, 333.831791992, D, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000129676,  0.000081926
2017-03-22 14:57:26.832055, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000008329,  0.000095569,  0.000129676, 333.831791992, D, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000129676,  0.000095569
2017-03-22 14:57:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000003896,  0.000095569,  0.000094603, 333.831791992, S, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000094603,  0.000095569
2017-03-22 14:57:27.604672, slv, 42010afffe8a0002(unknown)/1,  0.000115735, -0.000003896,  0.000116090,  0.000094603, 329.935791992, D, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000094603,  0.000116090
2017-03-22 14:57:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115735,  0.000002502,  0.000116090,  0.000141978, 329.935791992, S, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000141978,  0.000116090
2017-03-22 14:57:28.680738, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000002502,  0.000096012,  0.000141978, 332.437791992, D, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000141978,  0.000096012
2017-03-22 14:57:28.908421, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000011048,  0.000096012,  0.000111533, 332.437791992, S, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000111533,  0.000096012
2017-03-22 14:57:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000007095,  0.000096012,  0.000134015, 343.485791992, S, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000134015,  0.000096012
2017-03-22 14:57:30.370061, slv, 42010afffe8a0002(unknown)/1,  0.000115753,  0.000007095,  0.000109541,  0.000134015, 350.580791992, D, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000134015,  0.000109541
2017-03-22 14:57:30.735869, slv, 42010afffe8a0002(unknown)/1,  0.000115766,  0.000007095,  0.000088810,  0.000134015, 350.580791992, D, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000134015,  0.000088810
2017-03-22 14:57:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115766,  0.000032254,  0.000088810,  0.000161939, 350.580791992, S, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000161939,  0.000088810
2017-03-22 14:57:31.096317, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000032254,  0.000098880,  0.000161939, 382.834791992, D, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000161939,  0.000098880
2017-03-22 14:57:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000020178,  0.000098880,  0.000110030, 382.834791992, S, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000110030,  0.000098880
2017-03-22 14:57:32.906116, slv, 42010afffe8a0002(unknown)/1,  0.000115975,  0.000020178,  0.000125567,  0.000110030, 403.012791992, D, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000110030,  0.000125567
2017-03-22 14:57:32.907239, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000031765,  0.000125567,  0.000058261, 403.012791992, S, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000058261,  0.000125567
2017-03-22 14:57:33.908415, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000033340,  0.000125567,  0.000107008, 371.247791992, S, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000107008,  0.000125567
2017-03-22 14:57:34.362694, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000033340,  0.000108380,  0.000107008, 337.907791992, D, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000107008,  0.000108380
2017-03-22 14:57:34.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000025324,  0.000108380,  0.000074242, 337.907791992, S, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000074242,  0.000108380
2017-03-22 14:57:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000014191,  0.000108380,  0.000129225, 312.583791992, S, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000129225,  0.000108380
2017-03-22 14:57:36.072958, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000014191,  0.000101896,  0.000129225, 298.392791992, D, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000129225,  0.000101896
2017-03-22 14:57:36.651370, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000014191,  0.000087953,  0.000129225, 298.392791992, D, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000129225,  0.000087953
2017-03-22 14:57:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115799,  0.000028506,  0.000087953,  0.000159511, 298.392791992, S, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000159511,  0.000087953
2017-03-22 14:57:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115799,  0.000021088,  0.000087953,  0.000114263, 326.898791992, S, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000114263,  0.000087953
2017-03-22 14:57:38.497639, slv, 42010afffe8a0002(unknown)/1,  0.000115629,  0.000021088,  0.000088226,  0.000114263, 347.986791992, D, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000114263,  0.000088226
2017-03-22 14:57:38.908506, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000013400,  0.000088226,  0.000090364, 347.986791992, S, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000090364,  0.000088226
2017-03-22 14:57:39.687268, slv, 42010afffe8a0002(unknown)/1,  0.000115352, -0.000013400,  0.000098659,  0.000090364, 334.586791992, D, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000090364,  0.000098659
2017-03-22 14:57:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115352, -0.000006845,  0.000098659,  0.000126927, 334.586791992, S, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000126927,  0.000098659
2017-03-22 14:57:40.861905, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000006845,  0.000099018,  0.000126927, 327.741791992, D, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000126927,  0.000099018
2017-03-22 14:57:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115171,  0.000008948,  0.000099018,  0.000121493, 327.741791992, S, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000121493,  0.000099018
2017-03-22 14:57:41.148299, slv, 42010afffe8a0002(unknown)/1,  0.000115111,  0.000008948,  0.000097895,  0.000121493, 336.689791992, D, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000121493,  0.000097895
2017-03-22 14:57:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115111,  0.000008312,  0.000097895,  0.000125413, 336.689791992, S, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000125413,  0.000097895
2017-03-22 14:57:42.547284, slv, 42010afffe8a0002(unknown)/1,  0.000115113,  0.000008312,  0.000116055,  0.000125413, 345.001791992, D, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000125413,  0.000116055
2017-03-22 14:57:42.790977, slv, 42010afffe8a0002(unknown)/1,  0.000115116,  0.000008312,  0.000094438,  0.000125413, 345.001791992, D, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000125413,  0.000094438
2017-03-22 14:57:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000005009,  0.000094438,  0.000094795, 345.001791992, S, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000094795,  0.000094438
2017-03-22 14:57:42.953335, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000005009,  0.000092706,  0.000094795, 339.992791992, D, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000094795,  0.000092706
2017-03-22 14:57:43.337428, slv, 42010afffe8a0002(unknown)/1,  0.000114689, -0.000005009,  0.000121091,  0.000094795, 339.992791992, D, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000094795,  0.000121091
2017-03-22 14:57:43.908500, slv, 42010afffe8a0002(unknown)/1,  0.000114689, -0.000005886,  0.000121091,  0.000123238, 339.992791992, S, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000123238,  0.000121091
2017-03-22 14:57:44.214894, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000005886,  0.000104808,  0.000123238, 334.106791992, D, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000123238,  0.000104808
2017-03-22 14:57:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114631,  0.000002256,  0.000104808,  0.000110594, 334.106791992, S, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000110594,  0.000104808
2017-03-22 14:57:45.553696, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000002256,  0.000095388,  0.000110594, 336.362791992, D, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000110594,  0.000095388
2017-03-22 14:57:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000016200,  0.000095388,  0.000150971, 336.362791992, S, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000150971,  0.000095388
2017-03-22 14:57:46.468215, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000016200,  0.000101156,  0.000150971, 352.562791992, D, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000150971,  0.000101156
2017-03-22 14:57:46.673485, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000016200,  0.000100585,  0.000150971, 352.562791992, D, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000150971,  0.000100585
2017-03-22 14:57:46.713505, slv, 42010afffe8a0002(unknown)/1,  0.000114862,  0.000016200,  0.000094383,  0.000150971, 352.562791992, D, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000150971,  0.000094383
2017-03-22 14:57:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114862,  0.000002986,  0.000094383,  0.000084397, 352.562791992, S, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000084397,  0.000094383
2017-03-22 14:57:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114862,  0.000014667,  0.000094383,  0.000174661, 355.548791992, S, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000174661,  0.000094383
2017-03-22 14:57:48.613725, slv, 42010afffe8a0002(unknown)/1,  0.000115179,  0.000014667,  0.000120669,  0.000174661, 370.215791992, D, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000174661,  0.000120669
2017-03-22 14:57:48.908291, slv, 42010afffe8a0002(unknown)/1,  0.000115179,  0.000024161,  0.000120669,  0.000103703, 370.215791992, S, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000103703,  0.000120669
2017-03-22 14:57:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115179, -0.000004598,  0.000120669,  0.000117459, 394.376791992, S, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000117459,  0.000120669
2017-03-22 14:57:50.464905, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000004598,  0.000120704,  0.000117459, 389.778791992, D, 0.000114183, 491, -0.000002874, 12377, 353, 31,  0.000117459,  0.000120704
2017-03-22 14:57:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000011024,  0.000120704,  0.000135231, 389.778791992, S, 0.000115541, 633, 0.000001146, 16680, 348, 23,  0.000135231,  0.000120704
2017-03-22 14:57:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000007306,  0.000120704,  0.000110307, 400.802791992, S, 0.000115541, 633, 0.000001146, 16680, 348, 23,  0.000110307,  0.000120704
2017-03-22 14:57:52.360915, slv, 42010afffe8a0002(unknown)/1,  0.000115442,  0.000007306,  0.000107973,  0.000110307, 408.108791992, D, 0.000115541, 633, 0.000001146, 16680, 348, 23,  0.000110307,  0.000107973
2017-03-22 14:57:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000012378,  0.000107973,  0.000095842, 408.108791992, S, 0.000115541, 633, 0.000001146, 16680, 348, 23,  0.000095842,  0.000107973
2017-03-22 14:57:53.908269, slv, 42010afffe8a0002(unknown)/1,  0.000115442,  0.000006724,  0.000107973,  0.000148490, 395.730791992, S, 0.000115541, 633, 0.000001146, 16680, 348, 23,  0.000148490,  0.000107973
2017-03-22 14:57:53.922241, slv, 42010afffe8a0002(unknown)/1,  0.000115435,  0.000006724,  0.000093306,  0.000148490, 402.454791992, D, 0.000115541, 633, 0.000001146, 16680, 348, 23,  0.000148490,  0.000093306
2017-03-22 14:57:54.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115435,  0.000042564,  0.000093306,  0.000167516, 402.454791992, S, 0.000115541, 633, 0.000001146, 16680, 348, 23,  0.000167516,  0.000093306
2017-03-22 14:57:55.830879, slv, 42010afffe8a0002(unknown)/1,  0.000115677,  0.000042564,  0.000114426,  0.000167516, 445.018791992, D, 0.000115541, 633, 0.000001146, 16680, 348, 23,  0.000167516,  0.000114426
2017-03-22 14:57:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115677,  0.000025786,  0.000114426,  0.000115169, 445.018791992, S, 0.000115541, 633, 0.000001146, 16680, 348, 23,  0.000115169,  0.000114426
2017-03-22 14:57:56.840582, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000025786,  0.000145605,  0.000115169, 470.804791992, D, 0.000115541, 633, 0.000001146, 16680, 348, 23,  0.000115169,  0.000145605
2017-03-22 14:57:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000011776,  0.000145605,  0.000092945, 470.804791992, S, 0.000115541, 633, 0.000001146, 16680, 348, 23,  0.000092945,  0.000145605
2017-03-22 14:57:57.303500, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000011776,  0.000128252,  0.000092945, 459.028791992, D, 0.000115541, 633, 0.000001146, 16680, 348, 23,  0.000092945,  0.000128252
2017-03-22 14:57:57.750886, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000011776,  0.000105278,  0.000092945, 459.028791992, D, 0.000115541, 633, 0.000001146, 16680, 348, 23,  0.000092945,  0.000105278
2017-03-22 14:57:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000010416,  0.000105278,  0.000118098, 459.028791992, S, 0.000115541, 633, 0.000001146, 16680, 348, 23,  0.000118098,  0.000105278
2017-03-22 14:57:58.908382, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000011991,  0.000105278,  0.000089690, 448.612791992, S, 0.000115541, 633, 0.000001146, 16680, 348, 23,  0.000089690,  0.000105278
2017-03-22 14:57:59.622868, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000011991,  0.000165328,  0.000089690, 436.621791992, D, 0.000115541, 633, 0.000001146, 16680, 348, 23,  0.000089690,  0.000165328
2017-03-22 14:57:59.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000007575,  0.000165328,  0.000126889, 436.621791992, S, 0.000115541, 633, 0.000001146, 16680, 348, 23,  0.000126889,  0.000165328
2017-03-22 14:58:00.858248, slv, 42010afffe8a0002(unknown)/1,  0.000115965, -0.000007575,  0.000112283,  0.000126889, 429.046791992, D, 0.000115541, 633, 0.000001146, 16680, 348, 23,  0.000126889,  0.000112283
2017-03-22 14:58:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115965,  0.000001221,  0.000112283,  0.000107363, 429.046791992, S, 0.000115541, 633, 0.000001146, 16680, 348, 23,  0.000107363,  0.000112283
2017-03-22 14:58:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115965, -0.000005102,  0.000112283,  0.000114363, 430.267791992, S, 0.000115541, 633, 0.000001146, 16680, 348, 23,  0.000114363,  0.000112283
2017-03-22 14:58:02.381699, slv, 42010afffe8a0002(unknown)/1,  0.000116019, -0.000005102,  0.000124219,  0.000114363, 425.165791992, D, 0.000115541, 633, 0.000001146, 16680, 348, 23,  0.000114363,  0.000124219
2017-03-22 14:58:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116019, -0.000021344,  0.000124219,  0.000074932, 425.165791992, S, 0.000115541, 633, 0.000001146, 16680, 348, 23,  0.000074932,  0.000124219
2017-03-22 14:58:03.908393, slv, 42010afffe8a0002(unknown)/1,  0.000116019, -0.000020441,  0.000124219,  0.000116223, 403.821791992, S, 0.000115541, 633, 0.000001146, 16680, 348, 23,  0.000116223,  0.000124219
2017-03-22 14:58:03.942680, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000020441,  0.000105224,  0.000116223, 383.380791992, D, 0.000115541, 633, 0.000001146, 16680, 348, 23,  0.000116223,  0.000105224
2017-03-22 14:58:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000010289,  0.000105224,  0.000095220, 383.380791992, S, 0.000115541, 633, 0.000001146, 16680, 348, 23,  0.000095220,  0.000105224
2017-03-22 14:58:05.543895, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000010289,  0.000114786,  0.000095220, 373.091791992, D, 0.000115541, 633, 0.000001146, 16680, 348, 23,  0.000095220,  0.000114786
2017-03-22 14:58:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000015901,  0.000114786,  0.000104856, 373.091791992, S, 0.000115541, 633, 0.000001146, 16680, 348, 23,  0.000104856,  0.000114786
2017-03-22 14:58:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000011932,  0.000114786,  0.000103031, 357.190791992, S, 0.000115541, 633, 0.000001146, 16680, 348, 23,  0.000103031,  0.000114786
2017-03-22 14:58:07.427509, slv, 42010afffe8a0002(unknown)/1,  0.000115704, -0.000011932,  0.000106362,  0.000103031, 345.258791992, D, 0.000115541, 633, 0.000001146, 16680, 348, 23,  0.000103031,  0.000106362
2017-03-22 14:58:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115704, -0.000009395,  0.000106362,  0.000109757, 345.258791992, S, 0.000115541, 633, 0.000001146, 16680, 348, 23,  0.000109757,  0.000106362
2017-03-22 14:58:08.798225, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000009395,  0.000099911,  0.000109757, 335.863791992, D, 0.000115541, 633, 0.000001146, 16680, 348, 23,  0.000109757,  0.000099911
2017-03-22 14:58:08.908350, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000006138,  0.000099911,  0.000109203, 335.863791992, S, 0.000115541, 633, 0.000001146, 16680, 348, 23,  0.000109203,  0.000099911
2017-03-22 14:58:09.855875, slv, 42010afffe8a0002(unknown)/1,  0.000115406, -0.000006138,  0.000110704,  0.000109203, 329.725791992, D, 0.000115541, 633, 0.000001146, 16680, 348, 23,  0.000109203,  0.000110704
2017-03-22 14:58:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115406, -0.000003839,  0.000110704,  0.000114057, 329.725791992, S, 0.000115541, 633, 0.000001146, 16680, 348, 23,  0.000114057,  0.000110704
2017-03-22 14:58:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115406, -0.000001092,  0.000110704,  0.000114570, 325.886791992, S, 0.000115541, 633, 0.000001146, 16680, 348, 23,  0.000114570,  0.000110704
2017-03-22 14:58:11.449621, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.000001092,  0.000098470,  0.000114570, 324.794791992, D, 0.000115541, 633, 0.000001146, 16680, 348, 23,  0.000114570,  0.000098470
2017-03-22 14:58:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000015603,  0.000098470,  0.000147337, 324.794791992, S, 0.000115541, 633, 0.000001146, 16680, 348, 23,  0.000147337,  0.000098470
2017-03-22 14:58:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000006517,  0.000098470,  0.000096286, 340.397791992, S, 0.000115541, 633, 0.000001146, 16680, 348, 23,  0.000096286,  0.000098470
2017-03-22 14:58:13.398608, slv, 42010afffe8a0002(unknown)/1,  0.000115092,  0.000006517,  0.000100076,  0.000096286, 346.914791992, D, 0.000115541, 633, 0.000001146, 16680, 348, 23,  0.000096286,  0.000100076
2017-03-22 14:58:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115092, -0.000005374,  0.000100076,  0.000123352, 346.914791992, S, 0.000115541, 633, 0.000001146, 16680, 348, 23,  0.000123352,  0.000100076
2017-03-22 14:58:14.302454, slv, 42010afffe8a0002(unknown)/1,  0.000114905, -0.000005374,  0.000092706,  0.000123352, 341.540791992, D, 0.000115541, 633, 0.000001146, 16680, 348, 23,  0.000123352,  0.000092706
2017-03-22 14:58:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114905,  0.000014213,  0.000092706,  0.000135071, 341.540791992, S, 0.000115541, 633, 0.000001146, 16680, 348, 23,  0.000135071,  0.000092706
2017-03-22 14:58:15.085821, slv, 42010afffe8a0002(unknown)/1,  0.000114892,  0.000014213,  0.000105188,  0.000135071, 355.753791992, D, 0.000115541, 633, 0.000001146, 16680, 348, 23,  0.000135071,  0.000105188
2017-03-22 14:58:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114892,  0.000026463,  0.000105188,  0.000147652, 355.753791992, S, 0.000115541, 633, 0.000001146, 16680, 348, 23,  0.000147652,  0.000105188
2017-03-22 14:58:16.209199, slv, 42010afffe8a0002(unknown)/1,  0.000114982,  0.000026463,  0.000094630,  0.000147652, 382.216791992, D, 0.000115541, 633, 0.000001146, 16680, 348, 23,  0.000147652,  0.000094630
2017-03-22 14:58:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114982,  0.000020516,  0.000094630,  0.000123254, 382.216791992, S, 0.000115541, 633, 0.000001146, 16680, 348, 23,  0.000123254,  0.000094630
2017-03-22 14:58:17.400009, slv, 42010afffe8a0002(unknown)/1,  0.000117570,  0.000020516,  0.000756880,  0.000123254, 402.732791992, D, 0.000115541, 633, 0.000001146, 16680, 348, 23,  0.000123254,  0.000756880
2017-03-22 14:58:17.581478, slv, 42010afffe8a0002(unknown)/1,  0.000120023,  0.000020516,  0.000094756,  0.000123254, 402.732791992, D, 0.000115541, 633, 0.000001146, 16680, 348, 23,  0.000123254,  0.000094756
2017-03-22 14:58:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120023,  0.000000633,  0.000094756,  0.000113016, 402.732791992, S, 0.000115541, 633, 0.000001146, 16680, 348, 23,  0.000113016,  0.000094756
2017-03-22 14:58:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120023, -0.000015423,  0.000094756,  0.000096183, 403.365791992, S, 0.000115541, 633, 0.000001146, 16680, 348, 23,  0.000096183,  0.000094756
2017-03-22 14:58:18.948486, slv, 42010afffe8a0002(unknown)/1,  0.000119769, -0.000015423,  0.000100977,  0.000096183, 387.942791992, D, 0.000115541, 633, 0.000001146, 16680, 348, 23,  0.000096183,  0.000100977
2017-03-22 14:58:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119769,  0.000008798,  0.000100977,  0.000161205, 387.942791992, S, 0.000115541, 633, 0.000001146, 16680, 348, 23,  0.000161205,  0.000100977
2017-03-22 14:58:20.300744, slv, 42010afffe8a0002(unknown)/1,  0.000119713,  0.000008798,  0.000106454,  0.000161205, 396.740791992, D, 0.000115541, 633, 0.000001146, 16680, 348, 23,  0.000161205,  0.000106454
2017-03-22 14:58:20.866827, slv, 42010afffe8a0002(unknown)/1,  0.000119931,  0.000008798,  0.000105820,  0.000161205, 396.740791992, D, 0.000115541, 633, 0.000001146, 16680, 348, 23,  0.000161205,  0.000105820
2017-03-22 14:58:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119931,  0.000030724,  0.000105820,  0.000139943, 396.740791992, S, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000139943,  0.000105820
2017-03-22 14:58:21.111228, slv, 42010afffe8a0002(unknown)/1,  0.000120022,  0.000030724,  0.000096177,  0.000139943, 427.464791992, D, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000139943,  0.000096177
2017-03-22 14:58:21.802241, slv, 42010afffe8a0002(unknown)/1,  0.000120087,  0.000030724,  0.000120718,  0.000139943, 427.464791992, D, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000139943,  0.000120718
2017-03-22 14:58:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120087,  0.000031645,  0.000120718,  0.000163365, 427.464791992, S, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000163365,  0.000120718
2017-03-22 14:58:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120087,  0.000018235,  0.000120718,  0.000113278, 459.109791992, S, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000113278,  0.000120718
2017-03-22 14:58:23.282740, slv, 42010afffe8a0002(unknown)/1,  0.000120275,  0.000018235,  0.000154427,  0.000113278, 477.344791992, D, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000113278,  0.000154427
2017-03-22 14:58:23.732211, slv, 42010afffe8a0002(unknown)/1,  0.000120264,  0.000018235,  0.000097409,  0.000113278, 477.344791992, D, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000113278,  0.000097409
2017-03-22 14:58:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120264, -0.000007489,  0.000097409,  0.000112094, 477.344791992, S, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000112094,  0.000097409
2017-03-22 14:58:24.463211, slv, 42010afffe8a0002(unknown)/1,  0.000120211, -0.000007489,  0.000144621,  0.000112094, 469.855791992, D, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000112094,  0.000144621
2017-03-22 14:58:24.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120211, -0.000028446,  0.000144621,  0.000071488, 469.855791992, S, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000071488,  0.000144621
2017-03-22 14:58:25.843665, slv, 42010afffe8a0002(unknown)/1,  0.000120054, -0.000028446,  0.000112495,  0.000071488, 441.409791992, D, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000071488,  0.000112495
2017-03-22 14:58:25.907513, slv, 42010afffe8a0002(unknown)/1,  0.000120054,  0.000026392,  0.000112495,  0.000221561, 441.409791992, S, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000221561,  0.000112495
2017-03-22 14:58:26.144255, slv, 42010afffe8a0002(unknown)/1,  0.000120161,  0.000026392,  0.000101946,  0.000221561, 467.801791992, D, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000221561,  0.000101946
2017-03-22 14:58:26.771088, slv, 42010afffe8a0002(unknown)/1,  0.000120859,  0.000026392,  0.000114340,  0.000221561, 467.801791992, D, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000221561,  0.000114340
2017-03-22 14:58:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120859,  0.000061903,  0.000114340,  0.000143159, 467.801791992, S, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000143159,  0.000114340
2017-03-22 14:58:27.712814, slv, 42010afffe8a0002(unknown)/1,  0.000121320,  0.000061903,  0.000122365,  0.000143159, 529.704791992, D, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000143159,  0.000122365
2017-03-22 14:58:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121320,  0.000013199,  0.000122365,  0.000125418, 529.704791992, S, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000125418,  0.000122365
2017-03-22 14:58:27.921858, slv, 42010afffe8a0002(unknown)/1,  0.000121369,  0.000013199,  0.000106846,  0.000125418, 542.903791992, D, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000125418,  0.000106846
2017-03-22 14:58:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121369,  0.000001984,  0.000106846,  0.000121238, 542.903791992, S, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000121238,  0.000106846
2017-03-22 14:58:29.558238, slv, 42010afffe8a0002(unknown)/1,  0.000121449,  0.000001984,  0.000152555,  0.000121238, 544.887791992, D, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000121238,  0.000152555
2017-03-22 14:58:29.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121449, -0.000011933,  0.000152555,  0.000097713, 544.887791992, S, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000097713,  0.000152555
2017-03-22 14:58:30.907312, slv, 42010afffe8a0002(unknown)/1,  0.000121449, -0.000041677,  0.000152555,  0.000061830, 532.954791992, S, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000061830,  0.000152555
2017-03-22 14:58:30.962850, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000041677,  0.000135696,  0.000061830, 491.277791992, D, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000061830,  0.000135696
2017-03-22 14:58:31.619216, slv, 42010afffe8a0002(unknown)/1,  0.000121087, -0.000041677,  0.000148110,  0.000061830, 491.277791992, D, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000061830,  0.000148110
2017-03-22 14:58:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121087, -0.000033827,  0.000148110,  0.000113050, 491.277791992, S, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000113050,  0.000148110
2017-03-22 14:58:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121087, -0.000027287,  0.000148110,  0.000074549, 457.450791992, S, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000074549,  0.000148110
2017-03-22 14:58:33.127277, slv, 42010afffe8a0002(unknown)/1,  0.000120677, -0.000027287,  0.000094987,  0.000074549, 430.163791992, D, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000074549,  0.000094987
2017-03-22 14:58:33.767291, slv, 42010afffe8a0002(unknown)/1,  0.000120183, -0.000027287,  0.000112108,  0.000074549, 430.163791992, D, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000074549,  0.000112108
2017-03-22 14:58:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120183, -0.000034922,  0.000112108,  0.000096876, 430.163791992, S, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000096876,  0.000112108
2017-03-22 14:58:33.946866, slv, 42010afffe8a0002(unknown)/1,  0.000119848, -0.000034922,  0.000111403,  0.000096876, 395.241791992, D, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000096876,  0.000111403
2017-03-22 14:58:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119848, -0.000030298,  0.000111403,  0.000082558, 395.241791992, S, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000082558,  0.000111403
2017-03-22 14:58:35.016031, slv, 42010afffe8a0002(unknown)/1,  0.000119651, -0.000030298,  0.000138209,  0.000082558, 364.943791992, D, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000082558,  0.000138209
2017-03-22 14:58:35.256975, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000030298,  0.000126129,  0.000082558, 364.943791992, D, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000082558,  0.000126129
2017-03-22 14:58:35.320051, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000030298,  0.000099186,  0.000082558, 364.943791992, D, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000082558,  0.000099186
2017-03-22 14:58:35.759639, slv, 42010afffe8a0002(unknown)/1,  0.000118714, -0.000030298,  0.000108749,  0.000082558, 364.943791992, D, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000082558,  0.000108749
2017-03-22 14:58:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118714, -0.000016895,  0.000108749,  0.000122215, 364.943791992, S, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000122215,  0.000108749
2017-03-22 14:58:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118714,  0.000010774,  0.000108749,  0.000136763, 348.048791992, S, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000136763,  0.000108749
2017-03-22 14:58:37.058190, slv, 42010afffe8a0002(unknown)/1,  0.000118523,  0.000010774,  0.000097782,  0.000136763, 358.822791992, D, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000136763,  0.000097782
2017-03-22 14:58:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118523,  0.000003336,  0.000097782,  0.000107147, 358.822791992, S, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000107147,  0.000097782
2017-03-22 14:58:38.714937, slv, 42010afffe8a0002(unknown)/1,  0.000118414,  0.000003336,  0.000104383,  0.000107147, 362.158791992, D, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000107147,  0.000104383
2017-03-22 14:58:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000008378,  0.000104383,  0.000113033, 362.158791992, S, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000113033,  0.000104383
2017-03-22 14:58:39.103341, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000008378,  0.000100088,  0.000113033, 353.780791992, D, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000113033,  0.000100088
2017-03-22 14:58:39.305649, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000008378,  0.000120864,  0.000113033, 353.780791992, D, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000113033,  0.000120864
2017-03-22 14:58:39.745540, slv, 42010afffe8a0002(unknown)/1,  0.000117995, -0.000008378,  0.000093057,  0.000113033, 353.780791992, D, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000113033,  0.000093057
2017-03-22 14:58:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117995, -0.000005249,  0.000093057,  0.000112877, 353.780791992, S, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000112877,  0.000093057
2017-03-22 14:58:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117995, -0.000021574,  0.000093057,  0.000079964, 348.531791992, S, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000079964,  0.000093057
2017-03-22 14:58:41.257335, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000021574,  0.000123207,  0.000079964, 326.957791992, D, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000079964,  0.000123207
2017-03-22 14:58:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000018737,  0.000123207,  0.000118306, 326.957791992, S, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000118306,  0.000123207
2017-03-22 14:58:42.649575, slv, 42010afffe8a0002(unknown)/1,  0.000117603, -0.000018737,  0.000111887,  0.000118306, 308.220791992, D, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000118306,  0.000111887
2017-03-22 14:58:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117603, -0.000009901,  0.000111887,  0.000097245, 308.220791992, S, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000097245,  0.000111887
2017-03-22 14:58:43.271423, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000009901,  0.000090875,  0.000097245, 298.319791992, D, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000097245,  0.000090875
2017-03-22 14:58:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000009898,  0.000090875,  0.000117962, 298.319791992, S, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000117962,  0.000090875
2017-03-22 14:58:44.150126, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000009898,  0.000108492,  0.000117962, 288.421791992, D, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000117962,  0.000108492
2017-03-22 14:58:44.894571, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000009898,  0.000109381,  0.000117962, 288.421791992, D, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000117962,  0.000109381
2017-03-22 14:58:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000012871,  0.000109381,  0.000090822, 288.421791992, S, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000090822,  0.000109381
2017-03-22 14:58:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000011970,  0.000109381,  0.000119490, 275.550791992, S, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000119490,  0.000109381
2017-03-22 14:58:46.082289, slv, 42010afffe8a0002(unknown)/1,  0.000116897, -0.000011970,  0.000062973,  0.000119490, 263.580791992, D, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000119490,  0.000062973
2017-03-22 14:58:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116897, -0.000001107,  0.000062973,  0.000112318, 263.580791992, S, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000112318,  0.000062973
2017-03-22 14:58:47.205288, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000001107,  0.000082924,  0.000112318, 262.473791992, D, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000112318,  0.000082924
2017-03-22 14:58:47.908365, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000003006,  0.000082924,  0.000115112, 262.473791992, S, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000115112,  0.000082924
2017-03-22 14:58:48.640591, slv, 42010afffe8a0002(unknown)/1,  0.000116226, -0.000003006,  0.000073858,  0.000115112, 259.467791992, D, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000115112,  0.000073858
2017-03-22 14:58:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000002743,  0.000073858,  0.000123147, 259.467791992, S, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000123147,  0.000073858
2017-03-22 14:58:49.308754, slv, 42010afffe8a0002(unknown)/1,  0.000116027,  0.000002743,  0.000101861,  0.000123147, 262.210791992, D, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000123147,  0.000101861
2017-03-22 14:58:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116027,  0.000010089,  0.000101861,  0.000129286, 262.210791992, S, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000129286,  0.000101861
2017-03-22 14:58:50.881533, slv, 42010afffe8a0002(unknown)/1,  0.000116040,  0.000010089,  0.000113204,  0.000129286, 272.299791992, D, 0.000116375, 1680, 0.000000232, 15306, 390, 42,  0.000129286,  0.000113204
2017-03-22 14:58:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116040,  0.000013043,  0.000113204,  0.000128868, 272.299791992, S, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000128868,  0.000113204
2017-03-22 14:58:51.047230, slv, 42010afffe8a0002(unknown)/1,  0.000116118,  0.000013043,  0.000112822,  0.000128868, 285.342791992, D, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000128868,  0.000112822
2017-03-22 14:58:51.095755, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000013043,  0.000108505,  0.000128868, 285.342791992, D, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000128868,  0.000108505
2017-03-22 14:58:51.907523, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000066388,  0.000108505,  0.000236124, 285.342791992, S, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000236124,  0.000108505
2017-03-22 14:58:52.908632, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000064639,  0.000108505,  0.000125506, 351.730791992, S, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000125506,  0.000108505
2017-03-22 14:58:52.968529, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000064639,  0.000115106,  0.000125506, 416.369791992, D, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000125506,  0.000115106
2017-03-22 14:58:53.761301, slv, 42010afffe8a0002(unknown)/1,  0.000116233,  0.000064639,  0.000100219,  0.000125506, 416.369791992, D, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000125506,  0.000100219
2017-03-22 14:58:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116233,  0.000012278,  0.000100219,  0.000131460, 416.369791992, S, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000131460,  0.000100219
2017-03-22 14:58:54.751517, slv, 42010afffe8a0002(unknown)/1,  0.000116304,  0.000012278,  0.000126016,  0.000131460, 428.647791992, D, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000131460,  0.000126016
2017-03-22 14:58:54.833262, slv, 42010afffe8a0002(unknown)/1,  0.000116515,  0.000012278,  0.000130237,  0.000131460, 428.647791992, D, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000131460,  0.000130237
2017-03-22 14:58:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116515, -0.000012445,  0.000130237,  0.000076398, 428.647791992, S, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000076398,  0.000130237
2017-03-22 14:58:55.262278, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000012445,  0.000130082,  0.000076398, 416.202791992, D, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000076398,  0.000130082
2017-03-22 14:58:55.656912, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000012445,  0.000100224,  0.000076398, 416.202791992, D, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000076398,  0.000100224
2017-03-22 14:58:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000023394,  0.000100224,  0.000109526, 416.202791992, S, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000109526,  0.000100224
2017-03-22 14:58:56.394891, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000023394,  0.000098290,  0.000109526, 392.808791992, D, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000109526,  0.000098290
2017-03-22 14:58:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000010045,  0.000098290,  0.000102466, 392.808791992, S, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000102466,  0.000098290
2017-03-22 14:58:57.913140, slv, 42010afffe8a0002(unknown)/1,  0.000115885,  0.000035497,  0.000098290,  0.000200297, 382.763791992, S, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000200297,  0.000098290
2017-03-22 14:58:58.331767, slv, 42010afffe8a0002(unknown)/1,  0.000115998,  0.000035497,  0.000084342,  0.000200297, 418.260791992, D, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000200297,  0.000084342
2017-03-22 14:58:58.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115998,  0.000019305,  0.000084342,  0.000070195, 418.260791992, S, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000070195,  0.000084342
2017-03-22 14:58:59.366430, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000019305,  0.000134333,  0.000070195, 437.565791992, D, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000070195,  0.000134333
2017-03-22 14:58:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000031264,  0.000134333,  0.000099370, 437.565791992, S, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000099370,  0.000134333
2017-03-22 14:59:00.283867, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000031264,  0.000108545,  0.000099370, 406.301791992, D, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000099370,  0.000108545
2017-03-22 14:59:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000023389,  0.000108545,  0.000085840, 406.301791992, S, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000085840,  0.000108545
2017-03-22 14:59:01.289681, slv, 42010afffe8a0002(unknown)/1,  0.000115611, -0.000023389,  0.000097555,  0.000085840, 382.912791992, D, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000085840,  0.000097555
2017-03-22 14:59:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115611,  0.000001157,  0.000097555,  0.000147978, 382.912791992, S, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000147978,  0.000097555
2017-03-22 14:59:02.565210, slv, 42010afffe8a0002(unknown)/1,  0.000115554,  0.000001157,  0.000116549,  0.000147978, 384.069791992, D, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000147978,  0.000116549
2017-03-22 14:59:02.908359, slv, 42010afffe8a0002(unknown)/1,  0.000115554,  0.000042236,  0.000116549,  0.000167661, 384.069791992, S, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000167661,  0.000116549
2017-03-22 14:59:03.545620, slv, 42010afffe8a0002(unknown)/1,  0.000115842,  0.000042236,  0.000103702,  0.000167661, 426.305791992, D, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000167661,  0.000103702
2017-03-22 14:59:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115842,  0.000035031,  0.000103702,  0.000133798, 426.305791992, S, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000133798,  0.000103702
2017-03-22 14:59:04.907487, slv, 42010afffe8a0002(unknown)/1,  0.000115842,  0.000063215,  0.000103702,  0.000224316, 461.336791992, S, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000224316,  0.000103702
2017-03-22 14:59:04.990882, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000063215,  0.000156238,  0.000224316, 524.551791992, D, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000224316,  0.000156238
2017-03-22 14:59:05.564839, slv, 42010afffe8a0002(unknown)/1,  0.000117553,  0.000063215,  0.000110885,  0.000224316, 524.551791992, D, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000224316,  0.000110885
2017-03-22 14:59:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117553,  0.000059395,  0.000110885,  0.000127870, 524.551791992, S, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000127870,  0.000110885
2017-03-22 14:59:06.201876, slv, 42010afffe8a0002(unknown)/1,  0.000117961,  0.000059395,  0.000111685,  0.000127870, 583.946791992, D, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000127870,  0.000111685
2017-03-22 14:59:06.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117961, -0.000023353,  0.000111685,  0.000060939, 583.946791992, S, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000060939,  0.000111685
2017-03-22 14:59:07.908568, slv, 42010afffe8a0002(unknown)/1,  0.000117961, -0.000040699,  0.000111685,  0.000093584, 560.593791992, S, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000093584,  0.000111685
2017-03-22 14:59:08.035389, slv, 42010afffe8a0002(unknown)/1,  0.000117886, -0.000040699,  0.000119580,  0.000093584, 519.894791992, D, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000093584,  0.000119580
2017-03-22 14:59:08.811550, slv, 42010afffe8a0002(unknown)/1,  0.000117814, -0.000040699,  0.000146412,  0.000093584, 519.894791992, D, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000093584,  0.000146412
2017-03-22 14:59:08.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117814, -0.000036535,  0.000146412,  0.000069120, 519.894791992, S, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000069120,  0.000146412
2017-03-22 14:59:09.888340, slv, 42010afffe8a0002(unknown)/1,  0.000117660, -0.000036535,  0.000122819,  0.000069120, 483.359791992, D, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000069120,  0.000122819
2017-03-22 14:59:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117660, -0.000027285,  0.000122819,  0.000111784, 483.359791992, S, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000111784,  0.000122819
2017-03-22 14:59:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117660, -0.000019511,  0.000122819,  0.000084513, 456.074791992, S, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000084513,  0.000122819
2017-03-22 14:59:11.233446, slv, 42010afffe8a0002(unknown)/1,  0.000117256, -0.000019511,  0.000090749,  0.000084513, 436.563791992, D, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000084513,  0.000090749
2017-03-22 14:59:11.401723, slv, 42010afffe8a0002(unknown)/1,  0.000116857, -0.000019511,  0.000107098,  0.000084513, 436.563791992, D, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000084513,  0.000107098
2017-03-22 14:59:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116857, -0.000011569,  0.000107098,  0.000126866, 436.563791992, S, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000126866,  0.000107098
2017-03-22 14:59:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116857, -0.000016906,  0.000107098,  0.000073037, 424.994791992, S, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000073037,  0.000107098
2017-03-22 14:59:13.100326, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000016906,  0.000105241,  0.000073037, 408.088791992, D, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000073037,  0.000105241
2017-03-22 14:59:13.323941, slv, 42010afffe8a0002(unknown)/1,  0.000116136, -0.000016906,  0.000127566,  0.000073037, 408.088791992, D, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000073037,  0.000127566
2017-03-22 14:59:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116136, -0.000023681,  0.000127566,  0.000112593, 408.088791992, S, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000112593,  0.000127566
2017-03-22 14:59:14.236518, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000023681,  0.000089534,  0.000112593, 384.407791992, D, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000112593,  0.000089534
2017-03-22 14:59:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000006233,  0.000089534,  0.000106970, 384.407791992, S, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000106970,  0.000089534
2017-03-22 14:59:15.122733, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000006233,  0.000070419,  0.000106970, 378.174791992, D, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000106970,  0.000070419
2017-03-22 14:59:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115567,  0.000013293,  0.000070419,  0.000151078, 378.174791992, S, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000151078,  0.000070419
2017-03-22 14:59:16.469321, slv, 42010afffe8a0002(unknown)/1,  0.000115487,  0.000013293,  0.000113334,  0.000151078, 391.467791992, D, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000151078,  0.000113334
2017-03-22 14:59:16.817111, slv, 42010afffe8a0002(unknown)/1,  0.000115711,  0.000013293,  0.000103862,  0.000151078, 391.467791992, D, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000151078,  0.000103862
2017-03-22 14:59:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115711,  0.000013594,  0.000103862,  0.000107388, 391.467791992, S, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000107388,  0.000103862
2017-03-22 14:59:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000009988,  0.000103862,  0.000104056, 405.061791992, S, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000104056,  0.000103862
2017-03-22 14:59:18.371409, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000009988,  0.000104608,  0.000104056, 395.073791992, D, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000104056,  0.000104608
2017-03-22 14:59:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000018087,  0.000104608,  0.000091193, 395.073791992, S, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000091193,  0.000104608
2017-03-22 14:59:19.290076, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000018087,  0.000123624,  0.000091193, 376.986791992, D, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000091193,  0.000123624
2017-03-22 14:59:19.803805, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000018087,  0.000095169,  0.000091193, 376.986791992, D, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000091193,  0.000095169
2017-03-22 14:59:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115321,  0.000007949,  0.000095169,  0.000155739, 376.986791992, S, 0.000119036, 1690, -0.000004148, 22887, 387, 95,  0.000155739,  0.000095169
2017-03-22 14:59:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115321,  0.000022264,  0.000095169,  0.000119431, 384.935791992, S, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000119431,  0.000095169
2017-03-22 14:59:21.406569, slv, 42010afffe8a0002(unknown)/1,  0.000115180,  0.000022264,  0.000119365,  0.000119431, 407.199791992, D, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000119431,  0.000119365
2017-03-22 14:59:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000000668,  0.000119365,  0.000109734, 407.199791992, S, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000109734,  0.000119365
2017-03-22 14:59:22.197834, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000000668,  0.000125522,  0.000109734, 406.531791992, D, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000109734,  0.000125522
2017-03-22 14:59:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000020218,  0.000125522,  0.000080241, 406.531791992, S, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000080241,  0.000125522
2017-03-22 14:59:23.504261, slv, 42010afffe8a0002(unknown)/1,  0.000115064, -0.000020218,  0.000102494,  0.000080241, 386.313791992, D, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000080241,  0.000102494
2017-03-22 14:59:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115064, -0.000025906,  0.000102494,  0.000098242, 386.313791992, S, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000098242,  0.000102494
2017-03-22 14:59:24.097071, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000025906,  0.000114875,  0.000098242, 360.407791992, D, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000098242,  0.000114875
2017-03-22 14:59:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000018934,  0.000114875,  0.000093766, 360.407791992, S, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000093766,  0.000114875
2017-03-22 14:59:24.969998, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000018934,  0.000123574,  0.000093766, 341.473791992, D, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000093766,  0.000123574
2017-03-22 14:59:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000007857,  0.000123574,  0.000151461, 341.473791992, S, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000151461,  0.000123574
2017-03-22 14:59:26.705232, slv, 42010afffe8a0002(unknown)/1,  0.000114693,  0.000007857,  0.000088129,  0.000151461, 349.330791992, D, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000151461,  0.000088129
2017-03-22 14:59:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114693,  0.000013985,  0.000088129,  0.000105903, 349.330791992, S, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000105903,  0.000088129
2017-03-22 14:59:27.692520, slv, 42010afffe8a0002(unknown)/1,  0.000114553,  0.000013985,  0.000077444,  0.000105903, 363.315791992, D, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000105903,  0.000077444
2017-03-22 14:59:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114553, -0.000011911,  0.000077444,  0.000099520, 363.315791992, S, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000099520,  0.000077444
2017-03-22 14:59:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114553, -0.000021300,  0.000077444,  0.000086984, 351.404791992, S, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000086984,  0.000077444
2017-03-22 14:59:29.303356, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000021300,  0.000116671,  0.000086984, 330.104791992, D, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000086984,  0.000116671
2017-03-22 14:59:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000008084,  0.000116671,  0.000158011, 330.104791992, S, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000158011,  0.000116671
2017-03-22 14:59:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000012640,  0.000116671,  0.000095819, 338.188791992, S, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000095819,  0.000116671
2017-03-22 14:59:30.975358, slv, 42010afffe8a0002(unknown)/1,  0.000114046,  0.000012640,  0.000098940,  0.000095819, 350.828791992, D, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000095819,  0.000098940
2017-03-22 14:59:30.997146, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000012640,  0.000109834,  0.000095819, 350.828791992, D, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000095819,  0.000109834
2017-03-22 14:59:31.525321, slv, 42010afffe8a0002(unknown)/1,  0.000113694,  0.000012640,  0.000119546,  0.000095819, 350.828791992, D, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000095819,  0.000119546
2017-03-22 14:59:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000000007,  0.000119546,  0.000132137, 350.828791992, S, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000132137,  0.000119546
2017-03-22 14:59:32.202968, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000000007,  0.000095336,  0.000132137, 350.821791992, D, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000132137,  0.000095336
2017-03-22 14:59:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000001036,  0.000095336,  0.000093132, 350.821791992, S, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000093132,  0.000095336
2017-03-22 14:59:33.500114, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000001036,  0.000092508,  0.000093132, 349.785791992, D, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000093132,  0.000092508
2017-03-22 14:59:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000013677,  0.000092508,  0.000106644, 349.785791992, S, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000106644,  0.000092508
2017-03-22 14:59:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000016225,  0.000092508,  0.000087874, 336.108791992, S, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000087874,  0.000092508
2017-03-22 14:59:35.008594, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000016225,  0.000099669,  0.000087874, 319.883791992, D, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000087874,  0.000099669
2017-03-22 14:59:35.131377, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000016225,  0.000095829,  0.000087874, 319.883791992, D, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000087874,  0.000095829
2017-03-22 14:59:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000016100,  0.000095829,  0.000106261, 319.883791992, S, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000106261,  0.000095829
2017-03-22 14:59:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112852,  0.000001233,  0.000095829,  0.000121909, 303.783791992, S, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000121909,  0.000095829
2017-03-22 14:59:37.002486, slv, 42010afffe8a0002(unknown)/1,  0.000112649,  0.000001233,  0.000093764,  0.000121909, 305.016791992, D, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000121909,  0.000093764
2017-03-22 14:59:37.147889, slv, 42010afffe8a0002(unknown)/1,  0.000112566,  0.000001233,  0.000091789,  0.000121909, 305.016791992, D, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000121909,  0.000091789
2017-03-22 14:59:37.907577, slv, 42010afffe8a0002(unknown)/1,  0.000112566,  0.000015929,  0.000091789,  0.000135369, 305.016791992, S, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000135369,  0.000091789
2017-03-22 14:59:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112566,  0.000000055,  0.000091789,  0.000089873, 320.945791992, S, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000089873,  0.000091789
2017-03-22 14:59:39.104001, slv, 42010afffe8a0002(unknown)/1,  0.000112368,  0.000000055,  0.000095893,  0.000089873, 321.000791992, D, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000089873,  0.000095893
2017-03-22 14:59:39.751219, slv, 42010afffe8a0002(unknown)/1,  0.000112173,  0.000000055,  0.000123903,  0.000089873, 321.000791992, D, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000089873,  0.000123903
2017-03-22 14:59:39.908575, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000005420,  0.000123903,  0.000124026, 321.000791992, S, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000124026,  0.000123903
2017-03-22 14:59:40.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000023575,  0.000123903,  0.000053171, 315.580791992, S, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000053171,  0.000123903
2017-03-22 14:59:40.973234, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000023575,  0.000090544,  0.000053171, 292.005791992, D, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000053171,  0.000090544
2017-03-22 14:59:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000026602,  0.000090544,  0.000117615, 292.005791992, S, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000117615,  0.000090544
2017-03-22 14:59:42.274335, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000026602,  0.000096695,  0.000117615, 265.403791992, D, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000117615,  0.000096695
2017-03-22 14:59:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000007744,  0.000096695,  0.000090182, 265.403791992, S, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000090182,  0.000096695
2017-03-22 14:59:43.089567, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000007744,  0.000102774,  0.000090182, 257.659791992, D, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000090182,  0.000102774
2017-03-22 14:59:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000000645,  0.000102774,  0.000131314, 257.659791992, S, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000131314,  0.000102774
2017-03-22 14:59:44.010029, slv, 42010afffe8a0002(unknown)/1,  0.000111182, -0.000000645,  0.000086450,  0.000131314, 257.014791992, D, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000131314,  0.000086450
2017-03-22 14:59:44.908473, slv, 42010afffe8a0002(unknown)/1,  0.000111182,  0.000003362,  0.000086450,  0.000097909, 257.014791992, S, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000097909,  0.000086450
2017-03-22 14:59:45.534666, slv, 42010afffe8a0002(unknown)/1,  0.000111013,  0.000003362,  0.000085744,  0.000097909, 260.376791992, D, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000097909,  0.000085744
2017-03-22 14:59:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111013,  0.000012401,  0.000085744,  0.000149088, 260.376791992, S, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000149088,  0.000085744
2017-03-22 14:59:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111013,  0.000033391,  0.000085744,  0.000139722, 272.777791992, S, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000139722,  0.000085744
2017-03-22 14:59:47.262405, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000033391,  0.000094164,  0.000139722, 306.168791992, D, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000139722,  0.000094164
2017-03-22 14:59:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000027934,  0.000094164,  0.000138070, 306.168791992, S, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000138070,  0.000094164
2017-03-22 14:59:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000008877,  0.000094164,  0.000101503, 334.102791992, S, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000101503,  0.000094164
2017-03-22 14:59:49.069048, slv, 42010afffe8a0002(unknown)/1,  0.000110851,  0.000008877,  0.000093275,  0.000101503, 342.979791992, D, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000101503,  0.000093275
2017-03-22 14:59:49.908350, slv, 42010afffe8a0002(unknown)/1,  0.000110851, -0.000004691,  0.000093275,  0.000110876, 342.979791992, S, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000110876,  0.000093275
2017-03-22 14:59:49.939959, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000004691,  0.000102341,  0.000110876, 338.288791992, D, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000110876,  0.000102341
2017-03-22 14:59:50.015370, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000004691,  0.000097227,  0.000110876, 338.288791992, D, 0.000116331, 757, 0.000003755, 31901, 423, 62,  0.000110876,  0.000097227
2017-03-22 14:59:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000009756,  0.000097227,  0.000091092, 338.288791992, S, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000091092,  0.000097227
2017-03-22 14:59:51.376209, slv, 42010afffe8a0002(unknown)/1,  0.000110465, -0.000009756,  0.000101286,  0.000091092, 328.532791992, D, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000091092,  0.000101286
2017-03-22 14:59:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110465, -0.000009402,  0.000101286,  0.000111197, 328.532791992, S, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000111197,  0.000101286
2017-03-22 14:59:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110465,  0.000009656,  0.000101286,  0.000129046, 319.130791992, S, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000129046,  0.000101286
2017-03-22 14:59:53.165684, slv, 42010afffe8a0002(unknown)/1,  0.000110440,  0.000009656,  0.000114119,  0.000129046, 328.786791992, D, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000129046,  0.000114119
2017-03-22 14:59:53.754639, slv, 42010afffe8a0002(unknown)/1,  0.000110526,  0.000009656,  0.000091455,  0.000129046, 328.786791992, D, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000129046,  0.000091455
2017-03-22 14:59:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110526,  0.000013678,  0.000091455,  0.000119303, 328.786791992, S, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000119303,  0.000091455
2017-03-22 14:59:54.718059, slv, 42010afffe8a0002(unknown)/1,  0.000110576,  0.000013678,  0.000115040,  0.000119303, 342.464791992, D, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000119303,  0.000115040
2017-03-22 14:59:54.908434, slv, 42010afffe8a0002(unknown)/1,  0.000110576,  0.000009946,  0.000115040,  0.000121692, 342.464791992, S, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000121692,  0.000115040
2017-03-22 14:59:55.298584, slv, 42010afffe8a0002(unknown)/1,  0.000110587,  0.000009946,  0.000089032,  0.000121692, 352.410791992, D, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000121692,  0.000089032
2017-03-22 14:59:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110587,  0.000040558,  0.000089032,  0.000180588, 352.410791992, S, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000180588,  0.000089032
2017-03-22 14:59:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110587,  0.000033751,  0.000089032,  0.000108089, 392.968791992, S, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000108089,  0.000089032
2017-03-22 14:59:57.193987, slv, 42010afffe8a0002(unknown)/1,  0.000110574,  0.000033751,  0.000120290,  0.000108089, 426.719791992, D, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000108089,  0.000120290
2017-03-22 14:59:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110574,  0.000001545,  0.000120290,  0.000116163, 426.719791992, S, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000116163,  0.000120290
2017-03-22 14:59:58.749926, slv, 42010afffe8a0002(unknown)/1,  0.000110555,  0.000001545,  0.000092858,  0.000116163, 428.264791992, D, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000116163,  0.000092858
2017-03-22 14:59:58.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000011289,  0.000092858,  0.000082388, 428.264791992, S, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000082388,  0.000092858
2017-03-22 14:59:59.908364, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000024797,  0.000092858,  0.000089126, 416.975791992, S, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000089126,  0.000092858
2017-03-22 15:00:00.203346, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000024797,  0.000088935,  0.000089126, 392.178791992, D, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000089126,  0.000088935
2017-03-22 15:00:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000020657,  0.000088935,  0.000090454, 392.178791992, S, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000090454,  0.000088935
2017-03-22 15:00:01.834011, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000020657,  0.000151405,  0.000090454, 371.521791992, D, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000090454,  0.000151405
2017-03-22 15:00:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110256,  0.000007434,  0.000151405,  0.000145011, 371.521791992, S, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000145011,  0.000151405
2017-03-22 15:00:02.377168, slv, 42010afffe8a0002(unknown)/1,  0.000110467,  0.000007434,  0.000108204,  0.000145011, 378.955791992, D, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000145011,  0.000108204
2017-03-22 15:00:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110467,  0.000027592,  0.000108204,  0.000130897, 378.955791992, S, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000130897,  0.000108204
2017-03-22 15:00:03.441248, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000027592,  0.000101654,  0.000130897, 406.547791992, D, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000130897,  0.000101654
2017-03-22 15:00:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000015242,  0.000101654,  0.000120693, 406.547791992, S, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000120693,  0.000101654
2017-03-22 15:00:04.743641, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000015242,  0.000111694,  0.000120693, 421.789791992, D, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000120693,  0.000111694
2017-03-22 15:00:04.908324, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000013688,  0.000111694,  0.000128048, 421.789791992, S, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000128048,  0.000111694
2017-03-22 15:00:05.308475, slv, 42010afffe8a0002(unknown)/1,  0.000110850,  0.000013688,  0.000114589,  0.000128048, 435.477791992, D, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000128048,  0.000114589
2017-03-22 15:00:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110850,  0.000013557,  0.000114589,  0.000120643, 435.477791992, S, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000120643,  0.000114589
2017-03-22 15:00:06.900630, slv, 42010afffe8a0002(unknown)/1,  0.000111162,  0.000013557,  0.000160074,  0.000120643, 449.034791992, D, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000120643,  0.000160074
2017-03-22 15:00:06.907307, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000013008,  0.000160074,  0.000075354, 449.034791992, S, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000075354,  0.000160074
2017-03-22 15:00:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000008244,  0.000160074,  0.000130482, 436.026791992, S, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000130482,  0.000160074
2017-03-22 15:00:08.880580, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000008244,  0.000124416,  0.000130482, 427.782791992, D, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000130482,  0.000124416
2017-03-22 15:00:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000001284,  0.000124416,  0.000089629, 427.782791992, S, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000089629,  0.000124416
2017-03-22 15:00:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000007724,  0.000124416,  0.000117958, 426.498791992, S, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000117958,  0.000124416
2017-03-22 15:00:10.742446, slv, 42010afffe8a0002(unknown)/1,  0.000111620, -0.000007724,  0.000099683,  0.000117958, 418.774791992, D, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000117958,  0.000099683
2017-03-22 15:00:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111620, -0.000003977,  0.000099683,  0.000097225, 418.774791992, S, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000097225,  0.000099683
2017-03-22 15:00:11.842837, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000003977,  0.000104620,  0.000097225, 414.797791992, D, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000097225,  0.000104620
2017-03-22 15:00:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000005994,  0.000104620,  0.000113921, 414.797791992, S, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000113921,  0.000104620
2017-03-22 15:00:11.945467, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000005994,  0.000108539,  0.000113921, 408.803791992, D, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000113921,  0.000108539
2017-03-22 15:00:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000005051,  0.000108539,  0.000098921, 408.803791992, S, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000098921,  0.000108539
2017-03-22 15:00:13.678284, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000005051,  0.000100539,  0.000098921, 403.752791992, D, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000098921,  0.000100539
2017-03-22 15:00:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000010412,  0.000100539,  0.000103020, 403.752791992, S, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000103020,  0.000100539
2017-03-22 15:00:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000004116,  0.000100539,  0.000111422, 393.340791992, S, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000111422,  0.000100539
2017-03-22 15:00:14.923975, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000004116,  0.000116328,  0.000111422, 389.224791992, D, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000111422,  0.000116328
2017-03-22 15:00:14.982604, slv, 42010afffe8a0002(unknown)/1,  0.000111324, -0.000004116,  0.000120762,  0.000111422, 389.224791992, D, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000111422,  0.000120762
2017-03-22 15:00:15.362418, slv, 42010afffe8a0002(unknown)/1,  0.000111329, -0.000004116,  0.000102967,  0.000111422, 389.224791992, D, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000111422,  0.000102967
2017-03-22 15:00:15.830006, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000004116,  0.000100508,  0.000111422, 389.224791992, D, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000111422,  0.000100508
2017-03-22 15:00:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111255,  0.000009611,  0.000100508,  0.000130393, 389.224791992, S, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000130393,  0.000100508
2017-03-22 15:00:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111255,  0.000002804,  0.000100508,  0.000097724, 398.835791992, S, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000097724,  0.000100508
2017-03-22 15:00:17.189625, slv, 42010afffe8a0002(unknown)/1,  0.000111113,  0.000002804,  0.000098994,  0.000097724, 401.639791992, D, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000097724,  0.000098994
2017-03-22 15:00:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111113,  0.000012021,  0.000098994,  0.000148685, 401.639791992, S, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000148685,  0.000098994
2017-03-22 15:00:18.384534, slv, 42010afffe8a0002(unknown)/1,  0.000111079,  0.000012021,  0.000090327,  0.000148685, 413.660791992, D, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000148685,  0.000090327
2017-03-22 15:00:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111079,  0.000008679,  0.000090327,  0.000090864, 413.660791992, S, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000090864,  0.000090327
2017-03-22 15:00:19.772527, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000008679,  0.000090819,  0.000090864, 422.339791992, D, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000090864,  0.000090819
2017-03-22 15:00:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000003576,  0.000090819,  0.000124050, 422.339791992, S, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000124050,  0.000090819
2017-03-22 15:00:20.656738, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000003576,  0.000136334,  0.000124050, 418.763791992, D, 0.000112960, 1552, -0.000001555, 15996, 328, 40,  0.000124050,  0.000136334
2017-03-22 15:00:20.908721, slv, 42010afffe8a0002(unknown)/1,  0.000110980,  0.000122132,  0.000136334,  0.000342183, 418.763791992, S, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000342183,  0.000136334
2017-03-22 15:00:21.579194, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000122132,  0.000114200,  0.000342183, 540.895791992, D, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000342183,  0.000114200
2017-03-22 15:00:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000134149,  0.000114200,  0.000149143, 540.895791992, S, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000149143,  0.000114200
2017-03-22 15:00:22.773725, slv, 42010afffe8a0002(unknown)/1,  0.000113304,  0.000134149,  0.000164600,  0.000149143, 675.044791992, D, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000149143,  0.000164600
2017-03-22 15:00:22.907315, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000012929,  0.000164600,  0.000050349, 675.044791992, S, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000050349,  0.000164600
2017-03-22 15:00:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000020929,  0.000164600,  0.000134400, 662.115791992, S, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000134400,  0.000164600
2017-03-22 15:00:24.528532, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000020929,  0.000121636,  0.000134400, 641.186791992, D, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000134400,  0.000121636
2017-03-22 15:00:24.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000019037,  0.000121636,  0.000054589, 641.186791992, S, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000054589,  0.000121636
2017-03-22 15:00:25.526272, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000019037,  0.000113873,  0.000054589, 622.149791992, D, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000054589,  0.000113873
2017-03-22 15:00:25.908388, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000047419,  0.000113873,  0.000077972, 622.149791992, S, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000077972,  0.000113873
2017-03-22 15:00:26.081498, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000047419,  0.000119593,  0.000077972, 574.730791992, D, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000077972,  0.000119593
2017-03-22 15:00:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000038640,  0.000119593,  0.000071681, 574.730791992, S, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000071681,  0.000119593
2017-03-22 15:00:27.625646, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000038640,  0.000112122,  0.000071681, 536.090791992, D, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000071681,  0.000112122
2017-03-22 15:00:27.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000032365,  0.000112122,  0.000089895, 536.090791992, S, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000089895,  0.000112122
2017-03-22 15:00:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000029160,  0.000112122,  0.000077811, 503.725791992, S, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000077811,  0.000112122
2017-03-22 15:00:29.212320, slv, 42010afffe8a0002(unknown)/1,  0.000112695, -0.000029160,  0.000109001,  0.000077811, 474.565791992, D, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000077811,  0.000109001
2017-03-22 15:00:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000001738,  0.000109001,  0.000151374, 474.565791992, S, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000151374,  0.000109001
2017-03-22 15:00:30.730786, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000001738,  0.000105371,  0.000151374, 476.303791992, D, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000151374,  0.000105371
2017-03-22 15:00:30.855418, slv, 42010afffe8a0002(unknown)/1,  0.000112932,  0.000001738,  0.000110303,  0.000151374, 476.303791992, D, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000151374,  0.000110303
2017-03-22 15:00:30.908567, slv, 42010afffe8a0002(unknown)/1,  0.000112932,  0.000025392,  0.000110303,  0.000125038, 476.303791992, S, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000125038,  0.000110303
2017-03-22 15:00:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112932,  0.000023204,  0.000110303,  0.000147235, 501.695791992, S, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000147235,  0.000110303
2017-03-22 15:00:32.337374, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000023204,  0.000150572,  0.000147235, 524.899791992, D, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000147235,  0.000150572
2017-03-22 15:00:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000000355,  0.000150572,  0.000079761, 524.899791992, S, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000079761,  0.000150572
2017-03-22 15:00:33.411651, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000000355,  0.000129561,  0.000079761, 525.254791992, D, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000079761,  0.000129561
2017-03-22 15:00:33.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000031962,  0.000129561,  0.000083231, 525.254791992, S, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000083231,  0.000129561
2017-03-22 15:00:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000033010,  0.000129561,  0.000077875, 493.292791992, S, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000077875,  0.000129561
2017-03-22 15:00:34.989476, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000033010,  0.000075231,  0.000077875, 460.282791992, D, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000077875,  0.000075231
2017-03-22 15:00:35.908290, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000010302,  0.000075231,  0.000128288, 460.282791992, S, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000128288,  0.000075231
2017-03-22 15:00:36.101860, slv, 42010afffe8a0002(unknown)/1,  0.000113031, -0.000010302,  0.000127089,  0.000128288, 449.980791992, D, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000128288,  0.000127089
2017-03-22 15:00:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113031, -0.000003346,  0.000127089,  0.000091255, 449.980791992, S, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000091255,  0.000127089
2017-03-22 15:00:37.719239, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000003346,  0.000102959,  0.000091255, 446.634791992, D, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000091255,  0.000102959
2017-03-22 15:00:37.907500, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000014980,  0.000102959,  0.000164757, 446.634791992, S, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000164757,  0.000102959
2017-03-22 15:00:38.361215, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000014980,  0.000136045,  0.000164757, 461.614791992, D, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000164757,  0.000136045
2017-03-22 15:00:38.775649, slv, 42010afffe8a0002(unknown)/1,  0.000113713,  0.000014980,  0.000121217,  0.000164757, 461.614791992, D, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000164757,  0.000121217
2017-03-22 15:00:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113713,  0.000013722,  0.000121217,  0.000089421, 461.614791992, S, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000089421,  0.000121217
2017-03-22 15:00:38.957798, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000013722,  0.000109704,  0.000089421, 475.336791992, D, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000089421,  0.000109704
2017-03-22 15:00:39.191659, slv, 42010afffe8a0002(unknown)/1,  0.000113624,  0.000013722,  0.000113835,  0.000089421, 475.336791992, D, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000089421,  0.000113835
2017-03-22 15:00:39.586007, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000013722,  0.000125277,  0.000089421, 475.336791992, D, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000089421,  0.000125277
2017-03-22 15:00:39.629853, slv, 42010afffe8a0002(unknown)/1,  0.000113323,  0.000013722,  0.000109457,  0.000089421, 475.336791992, D, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000089421,  0.000109457
2017-03-22 15:00:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113323, -0.000020215,  0.000109457,  0.000097185, 475.336791992, S, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000097185,  0.000109457
2017-03-22 15:00:40.908465, slv, 42010afffe8a0002(unknown)/1,  0.000113323, -0.000000487,  0.000109457,  0.000128488, 455.121791992, S, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000128488,  0.000109457
2017-03-22 15:00:40.964094, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000000487,  0.000105193,  0.000128488, 454.634791992, D, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000128488,  0.000105193
2017-03-22 15:00:41.460905, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000000487,  0.000126231,  0.000128488, 454.634791992, D, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000128488,  0.000126231
2017-03-22 15:00:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113380,  0.000012469,  0.000126231,  0.000123154, 454.634791992, S, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000123154,  0.000126231
2017-03-22 15:00:42.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000015021,  0.000126231,  0.000073563, 467.103791992, S, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000073563,  0.000126231
2017-03-22 15:00:43.237420, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000015021,  0.000112970,  0.000073563, 452.082791992, D, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000073563,  0.000112970
2017-03-22 15:00:43.817168, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000015021,  0.000099568,  0.000073563, 452.082791992, D, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000073563,  0.000099568
2017-03-22 15:00:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000024819,  0.000099568,  0.000103144, 452.082791992, S, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000103144,  0.000099568
2017-03-22 15:00:44.372525, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000024819,  0.000162344,  0.000103144, 427.263791992, D, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000103144,  0.000162344
2017-03-22 15:00:44.528612, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000024819,  0.000123314,  0.000103144, 427.263791992, D, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000103144,  0.000123314
2017-03-22 15:00:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000013699,  0.000123314,  0.000095495, 427.263791992, S, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000095495,  0.000123314
2017-03-22 15:00:45.575856, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000013699,  0.000103814,  0.000095495, 413.564791992, D, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000095495,  0.000103814
2017-03-22 15:00:45.908387, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000010112,  0.000103814,  0.000110319, 413.564791992, S, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000110319,  0.000103814
2017-03-22 15:00:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000012108,  0.000103814,  0.000091399, 403.452791992, S, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000091399,  0.000103814
2017-03-22 15:00:47.490637, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000012108,  0.000092784,  0.000091399, 391.344791992, D, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000091399,  0.000092784
2017-03-22 15:00:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000007766,  0.000092784,  0.000118737, 391.344791992, S, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000118737,  0.000092784
2017-03-22 15:00:48.841548, slv, 42010afffe8a0002(unknown)/1,  0.000112501, -0.000007766,  0.000096810,  0.000118737, 383.578791992, D, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000118737,  0.000096810
2017-03-22 15:00:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112501,  0.000017871,  0.000096810,  0.000142207, 383.578791992, S, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000142207,  0.000096810
2017-03-22 15:00:49.276668, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000017871,  0.000113085,  0.000142207, 401.449791992, D, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000142207,  0.000113085
2017-03-22 15:00:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000020116,  0.000113085,  0.000123109, 401.449791992, S, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000123109,  0.000113085
2017-03-22 15:00:50.075423, slv, 42010afffe8a0002(unknown)/1,  0.000112687,  0.000020116,  0.000098736,  0.000123109, 421.565791992, D, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000123109,  0.000098736
2017-03-22 15:00:50.348763, slv, 42010afffe8a0002(unknown)/1,  0.000112761,  0.000020116,  0.000124663,  0.000123109, 421.565791992, D, 0.000110923, 416, 0.000002682, 15036, 399, 34,  0.000123109,  0.000124663
2017-03-22 15:00:50.908591, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000000770,  0.000124663,  0.000100695, 421.565791992, S, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000100695,  0.000124663
2017-03-22 15:00:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000008408,  0.000124663,  0.000108010, 420.795791992, S, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000108010,  0.000124663
2017-03-22 15:00:51.978145, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000008408,  0.000094196,  0.000108010, 412.387791992, D, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000108010,  0.000094196
2017-03-22 15:00:52.531677, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000008408,  0.000098769,  0.000108010, 412.387791992, D, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000108010,  0.000098769
2017-03-22 15:00:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000013898,  0.000098769,  0.000089547, 412.387791992, S, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000089547,  0.000098769
2017-03-22 15:00:53.802644, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000013898,  0.000112649,  0.000089547, 398.489791992, D, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000089547,  0.000112649
2017-03-22 15:00:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000012830,  0.000112649,  0.000161137, 398.489791992, S, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000161137,  0.000112649
2017-03-22 15:00:53.987141, slv, 42010afffe8a0002(unknown)/1,  0.000112499,  0.000012830,  0.000103920,  0.000161137, 411.319791992, D, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000161137,  0.000103920
2017-03-22 15:00:54.084723, slv, 42010afffe8a0002(unknown)/1,  0.000112909,  0.000012830,  0.000128699,  0.000161137, 411.319791992, D, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000161137,  0.000128699
2017-03-22 15:00:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112909,  0.000023967,  0.000128699,  0.000112136, 411.319791992, S, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000112136,  0.000128699
2017-03-22 15:00:54.942225, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000023967,  0.000101830,  0.000112136, 435.286791992, D, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000112136,  0.000101830
2017-03-22 15:00:55.908813, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000019914,  0.000101830,  0.000153713, 435.286791992, S, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000153713,  0.000101830
2017-03-22 15:00:56.645074, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000019914,  0.000148390,  0.000153713, 455.200791992, D, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000153713,  0.000148390
2017-03-22 15:00:56.867079, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000019914,  0.000105917,  0.000153713, 455.200791992, D, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000153713,  0.000105917
2017-03-22 15:00:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000002233,  0.000105917,  0.000077651, 455.200791992, S, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000077651,  0.000105917
2017-03-22 15:00:57.206351, slv, 42010afffe8a0002(unknown)/1,  0.000113728,  0.000002233,  0.000103196,  0.000077651, 457.433791992, D, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000077651,  0.000103196
2017-03-22 15:00:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113728, -0.000013667,  0.000103196,  0.000122528, 457.433791992, S, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000122528,  0.000103196
2017-03-22 15:00:57.983327, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000013667,  0.000107668,  0.000122528, 443.766791992, D, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000122528,  0.000107668
2017-03-22 15:00:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000003071,  0.000107668,  0.000098614, 443.766791992, S, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000098614,  0.000107668
2017-03-22 15:00:59.783264, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000003071,  0.000104842,  0.000098614, 440.695791992, D, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000098614,  0.000104842
2017-03-22 15:00:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000003001,  0.000104842,  0.000122418, 440.695791992, S, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000122418,  0.000104842
2017-03-22 15:01:00.908517, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000002356,  0.000104842,  0.000099824, 437.694791992, S, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000099824,  0.000104842
2017-03-22 15:01:01.234622, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000002356,  0.000095448,  0.000099824, 435.338791992, D, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000099824,  0.000095448
2017-03-22 15:01:01.628879, slv, 42010afffe8a0002(unknown)/1,  0.000113173, -0.000002356,  0.000135422,  0.000099824, 435.338791992, D, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000099824,  0.000135422
2017-03-22 15:01:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000002696,  0.000135422,  0.000132218, 435.338791992, S, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000132218,  0.000135422
2017-03-22 15:01:02.070559, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000002696,  0.000124144,  0.000132218, 438.034791992, D, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000132218,  0.000124144
2017-03-22 15:01:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000006992,  0.000124144,  0.000108265, 438.034791992, S, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000108265,  0.000124144
2017-03-22 15:01:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000007184,  0.000124144,  0.000104016, 445.026791992, S, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000104016,  0.000124144
2017-03-22 15:01:03.936274, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000007184,  0.000111027,  0.000104016, 437.842791992, D, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000104016,  0.000111027
2017-03-22 15:01:04.512293, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000007184,  0.000061858,  0.000104016, 437.842791992, D, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000104016,  0.000061858
2017-03-22 15:01:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000018995,  0.000061858,  0.000084430, 437.842791992, S, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000084430,  0.000061858
2017-03-22 15:01:05.187860, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000018995,  0.000096697,  0.000084430, 418.847791992, D, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000084430,  0.000096697
2017-03-22 15:01:05.447811, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000018995,  0.000099083,  0.000084430, 418.847791992, D, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000084430,  0.000099083
2017-03-22 15:01:05.908569, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000012453,  0.000099083,  0.000116139, 418.847791992, S, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000116139,  0.000099083
2017-03-22 15:01:06.067616, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000012453,  0.000110873,  0.000116139, 406.394791992, D, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000116139,  0.000110873
2017-03-22 15:01:06.077111, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000012453,  0.000086138,  0.000116139, 406.394791992, D, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000116139,  0.000086138
2017-03-22 15:01:06.833740, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000012453,  0.000117227,  0.000116139, 406.394791992, D, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000116139,  0.000117227
2017-03-22 15:01:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000008709,  0.000117227,  0.000090890, 406.394791992, S, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000090890,  0.000117227
2017-03-22 15:01:07.229959, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000008709,  0.000127869,  0.000090890, 397.685791992, D, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000090890,  0.000127869
2017-03-22 15:01:07.819124, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000008709,  0.000095415,  0.000090890, 397.685791992, D, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000090890,  0.000095415
2017-03-22 15:01:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000015998,  0.000095415,  0.000101129, 397.685791992, S, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000101129,  0.000095415
2017-03-22 15:01:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000014214,  0.000095415,  0.000094304, 381.687791992, S, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000094304,  0.000095415
2017-03-22 15:01:09.130947, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000014214,  0.000094810,  0.000094304, 367.473791992, D, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000094304,  0.000094810
2017-03-22 15:01:09.683198, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000014214,  0.000095592,  0.000094304, 367.473791992, D, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000094304,  0.000095592
2017-03-22 15:01:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000004203,  0.000095592,  0.000120605, 367.473791992, S, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000120605,  0.000095592
2017-03-22 15:01:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000005901,  0.000095592,  0.000090362, 363.270791992, S, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000090362,  0.000095592
2017-03-22 15:01:11.319462, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000005901,  0.000109645,  0.000090362, 357.369791992, D, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000090362,  0.000109645
2017-03-22 15:01:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000004354,  0.000109645,  0.000123483, 357.369791992, S, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000123483,  0.000109645
2017-03-22 15:01:12.545874, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000004354,  0.000096223,  0.000123483, 353.015791992, D, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000123483,  0.000096223
2017-03-22 15:01:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111071,  0.000001835,  0.000096223,  0.000102426, 353.015791992, S, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000102426,  0.000096223
2017-03-22 15:01:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111071,  0.000005047,  0.000096223,  0.000129810, 354.850791992, S, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000129810,  0.000096223
2017-03-22 15:01:14.448919, slv, 42010afffe8a0002(unknown)/1,  0.000111088,  0.000005047,  0.000099168,  0.000129810, 359.897791992, D, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000129810,  0.000099168
2017-03-22 15:01:14.520110, slv, 42010afffe8a0002(unknown)/1,  0.000111057,  0.000005047,  0.000077544,  0.000129810, 359.897791992, D, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000129810,  0.000077544
2017-03-22 15:01:14.545177, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000005047,  0.000076594,  0.000129810, 359.897791992, D, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000129810,  0.000076594
2017-03-22 15:01:14.721491, slv, 42010afffe8a0002(unknown)/1,  0.000110865,  0.000005047,  0.000088916,  0.000129810, 359.897791992, D, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000129810,  0.000088916
2017-03-22 15:01:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110865,  0.000010922,  0.000088916,  0.000113971, 359.897791992, S, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000113971,  0.000088916
2017-03-22 15:01:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110865,  0.000016355,  0.000088916,  0.000140470, 370.819791992, S, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000140470,  0.000088916
2017-03-22 15:01:16.422004, slv, 42010afffe8a0002(unknown)/1,  0.000110905,  0.000016355,  0.000094589,  0.000140470, 387.174791992, D, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000140470,  0.000094589
2017-03-22 15:01:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110905,  0.000027447,  0.000094589,  0.000136195, 387.174791992, S, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000136195,  0.000094589
2017-03-22 15:01:17.000491, slv, 42010afffe8a0002(unknown)/1,  0.000111133,  0.000027447,  0.000130839,  0.000136195, 414.621791992, D, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000136195,  0.000130839
2017-03-22 15:01:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111133,  0.000008293,  0.000130839,  0.000102429, 414.621791992, S, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000102429,  0.000130839
2017-03-22 15:01:18.447596, slv, 42010afffe8a0002(unknown)/1,  0.000111391,  0.000008293,  0.000141059,  0.000102429, 422.914791992, D, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000102429,  0.000141059
2017-03-22 15:01:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111391, -0.000015212,  0.000141059,  0.000089671, 422.914791992, S, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000089671,  0.000141059
2017-03-22 15:01:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111391,  0.000012918,  0.000141059,  0.000158947, 407.702791992, S, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000158947,  0.000141059
2017-03-22 15:01:20.332402, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000012918,  0.000112340,  0.000158947, 420.620791992, D, 0.000113118, 413, 0.000000093, 39816, 491, 79,  0.000158947,  0.000112340
2017-03-22 15:01:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000022093,  0.000112340,  0.000108291, 420.620791992, S, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000108291,  0.000112340
2017-03-22 15:01:21.008407, slv, 42010afffe8a0002(unknown)/1,  0.000111894,  0.000022093,  0.000126651,  0.000108291, 442.713791992, D, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000108291,  0.000126651
2017-03-22 15:01:21.312770, slv, 42010afffe8a0002(unknown)/1,  0.000111990,  0.000022093,  0.000128812,  0.000108291, 442.713791992, D, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000108291,  0.000128812
2017-03-22 15:01:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111990,  0.000009562,  0.000128812,  0.000134485, 442.713791992, S, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000134485,  0.000128812
2017-03-22 15:01:22.900417, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000009562,  0.000155786,  0.000134485, 452.275791992, D, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000134485,  0.000155786
2017-03-22 15:01:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000002814,  0.000155786,  0.000084178, 452.275791992, S, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000084178,  0.000155786
2017-03-22 15:01:23.798220, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000002814,  0.000111225,  0.000084178, 449.461791992, D, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000084178,  0.000111225
2017-03-22 15:01:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000009800,  0.000111225,  0.000120964, 449.461791992, S, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000120964,  0.000111225
2017-03-22 15:01:24.441621, slv, 42010afffe8a0002(unknown)/1,  0.000112245, -0.000009800,  0.000082944,  0.000120964, 439.661791992, D, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000120964,  0.000082944
2017-03-22 15:01:24.806107, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000009800,  0.000099668,  0.000120964, 439.661791992, D, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000120964,  0.000099668
2017-03-22 15:01:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000001477,  0.000099668,  0.000100674, 439.661791992, S, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000100674,  0.000099668
2017-03-22 15:01:25.503665, slv, 42010afffe8a0002(unknown)/1,  0.000112009, -0.000001477,  0.000091078,  0.000100674, 438.184791992, D, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000100674,  0.000091078
2017-03-22 15:01:25.598419, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000001477,  0.000082033,  0.000100674, 438.184791992, D, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000100674,  0.000082033
2017-03-22 15:01:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000005598,  0.000082033,  0.000112002, 438.184791992, S, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000112002,  0.000082033
2017-03-22 15:01:26.356890, slv, 42010afffe8a0002(unknown)/1,  0.000111483, -0.000005598,  0.000091041,  0.000112002, 432.586791992, D, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000112002,  0.000091041
2017-03-22 15:01:26.908496, slv, 42010afffe8a0002(unknown)/1,  0.000111483, -0.000007217,  0.000091041,  0.000096768, 432.586791992, S, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000096768,  0.000091041
2017-03-22 15:01:27.496063, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000007217,  0.000098538,  0.000096768, 425.369791992, D, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000096768,  0.000098538
2017-03-22 15:01:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000011715,  0.000098538,  0.000102581, 425.369791992, S, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000102581,  0.000098538
2017-03-22 15:01:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000013159,  0.000098538,  0.000093695, 413.654791992, S, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000093695,  0.000098538
2017-03-22 15:01:29.456425, slv, 42010afffe8a0002(unknown)/1,  0.000111217, -0.000013159,  0.000135744,  0.000093695, 400.495791992, D, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000093695,  0.000135744
2017-03-22 15:01:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111217, -0.000010193,  0.000135744,  0.000108432, 400.495791992, S, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000108432,  0.000135744
2017-03-22 15:01:30.790862, slv, 42010afffe8a0002(unknown)/1,  0.000111214, -0.000010193,  0.000106205,  0.000108432, 390.302791992, D, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000108432,  0.000106205
2017-03-22 15:01:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111214, -0.000009744,  0.000106205,  0.000094509, 390.302791992, S, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000094509,  0.000106205
2017-03-22 15:01:31.908484, slv, 42010afffe8a0002(unknown)/1,  0.000111214,  0.000000697,  0.000106205,  0.000129313, 380.558791992, S, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000129313,  0.000106205
2017-03-22 15:01:32.605368, slv, 42010afffe8a0002(unknown)/1,  0.000111259,  0.000000697,  0.000112354,  0.000129313, 381.255791992, D, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000129313,  0.000112354
2017-03-22 15:01:32.825464, slv, 42010afffe8a0002(unknown)/1,  0.000111310,  0.000000697,  0.000087103,  0.000129313, 381.255791992, D, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000129313,  0.000087103
2017-03-22 15:01:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111310,  0.000012105,  0.000087103,  0.000117423, 381.255791992, S, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000117423,  0.000087103
2017-03-22 15:01:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111310,  0.000002150,  0.000087103,  0.000109497, 393.360791992, S, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000109497,  0.000087103
2017-03-22 15:01:34.779663, slv, 42010afffe8a0002(unknown)/1,  0.000111446,  0.000002150,  0.000154246,  0.000109497, 395.510791992, D, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000109497,  0.000154246
2017-03-22 15:01:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000010661,  0.000154246,  0.000091936, 395.510791992, S, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000091936,  0.000154246
2017-03-22 15:01:35.907516, slv, 42010afffe8a0002(unknown)/1,  0.000111446,  0.000068707,  0.000154246,  0.000268371, 384.849791992, S, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000268371,  0.000154246
2017-03-22 15:01:36.603547, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000068707,  0.000117825,  0.000268371, 453.556791992, D, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000268371,  0.000117825
2017-03-22 15:01:36.908441, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000074133,  0.000117825,  0.000103585, 453.556791992, S, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000103585,  0.000117825
2017-03-22 15:01:37.580138, slv, 42010afffe8a0002(unknown)/1,  0.000112833,  0.000074133,  0.000110333,  0.000103585, 527.689791992, D, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000103585,  0.000110333
2017-03-22 15:01:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112833, -0.000002557,  0.000110333,  0.000116378, 527.689791992, S, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000116378,  0.000110333
2017-03-22 15:01:37.930320, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000002557,  0.000097772,  0.000116378, 525.132791992, D, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000116378,  0.000097772
2017-03-22 15:01:38.343314, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000002557,  0.000101052,  0.000116378, 525.132791992, D, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000116378,  0.000101052
2017-03-22 15:01:38.631602, slv, 42010afffe8a0002(unknown)/1,  0.000112660, -0.000002557,  0.000115265,  0.000116378, 525.132791992, D, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000116378,  0.000115265
2017-03-22 15:01:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112660, -0.000010052,  0.000115265,  0.000089012, 525.132791992, S, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000089012,  0.000115265
2017-03-22 15:01:39.533922, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000010052,  0.000121568,  0.000089012, 515.080791992, D, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000089012,  0.000121568
2017-03-22 15:01:39.583094, slv, 42010afffe8a0002(unknown)/1,  0.000112496, -0.000010052,  0.000117448,  0.000089012, 515.080791992, D, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000089012,  0.000117448
2017-03-22 15:01:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112496, -0.000006763,  0.000117448,  0.000122619, 515.080791992, S, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000122619,  0.000117448
2017-03-22 15:01:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112496, -0.000014059,  0.000117448,  0.000074256, 508.317791992, S, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000074256,  0.000117448
2017-03-22 15:01:41.097627, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000014059,  0.000124870,  0.000074256, 494.258791992, D, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000074256,  0.000124870
2017-03-22 15:01:41.902873, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000014059,  0.000129211,  0.000074256, 494.258791992, D, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000074256,  0.000129211
2017-03-22 15:01:41.908283, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000031630,  0.000129211,  0.000087121, 494.258791992, S, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000087121,  0.000129211
2017-03-22 15:01:42.023043, slv, 42010afffe8a0002(unknown)/1,  0.000111960, -0.000031630,  0.000111579,  0.000087121, 462.628791992, D, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000087121,  0.000111579
2017-03-22 15:01:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111960, -0.000011898,  0.000111579,  0.000113184, 462.628791992, S, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000113184,  0.000111579
2017-03-22 15:01:43.562536, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000011898,  0.000094673,  0.000113184, 450.730791992, D, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000113184,  0.000094673
2017-03-22 15:01:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111799,  0.000006658,  0.000094673,  0.000123892, 450.730791992, S, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000123892,  0.000094673
2017-03-22 15:01:44.543944, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000006658,  0.000154178,  0.000123892, 457.388791992, D, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000123892,  0.000154178
2017-03-22 15:01:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000007147,  0.000154178,  0.000085563, 457.388791992, S, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000085563,  0.000154178
2017-03-22 15:01:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000009402,  0.000154178,  0.000157140, 450.241791992, S, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000157140,  0.000154178
2017-03-22 15:01:46.364565, slv, 42010afffe8a0002(unknown)/1,  0.000112405,  0.000009402,  0.000129157,  0.000157140, 459.643791992, D, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000157140,  0.000129157
2017-03-22 15:01:46.482424, slv, 42010afffe8a0002(unknown)/1,  0.000112951,  0.000009402,  0.000145884,  0.000157140, 459.643791992, D, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000157140,  0.000145884
2017-03-22 15:01:46.908607, slv, 42010afffe8a0002(unknown)/1,  0.000112951,  0.000012875,  0.000145884,  0.000093511, 459.643791992, S, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000093511,  0.000145884
2017-03-22 15:01:46.910504, slv, 42010afffe8a0002(unknown)/1,  0.000113018,  0.000012875,  0.000072411,  0.000093511, 472.518791992, D, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000093511,  0.000072411
2017-03-22 15:01:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113018, -0.000019291,  0.000072411,  0.000093876, 472.518791992, S, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000093876,  0.000072411
2017-03-22 15:01:48.615964, slv, 42010afffe8a0002(unknown)/1,  0.000112684, -0.000019291,  0.000106649,  0.000093876, 453.227791992, D, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000093876,  0.000106649
2017-03-22 15:01:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112684, -0.000022979,  0.000106649,  0.000085867, 453.227791992, S, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000085867,  0.000106649
2017-03-22 15:01:49.409553, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000022979,  0.000096708,  0.000085867, 430.248791992, D, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000085867,  0.000096708
2017-03-22 15:01:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000015215,  0.000096708,  0.000169667, 430.248791992, S, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000169667,  0.000096708
2017-03-22 15:01:50.142144, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000015215,  0.000143465,  0.000169667, 445.463791992, D, 0.000112295, 943, -0.000000032, 12430, 408, 32,  0.000169667,  0.000143465
2017-03-22 15:01:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000050059,  0.000143465,  0.000155472, 445.463791992, S, 0.000112136, 538, 0.000000828, 22525, 444, 42,  0.000155472,  0.000143465
2017-03-22 15:01:51.434958, slv, 42010afffe8a0002(unknown)/1,  0.000113195,  0.000050059,  0.000134120,  0.000155472, 495.522791992, D, 0.000112136, 538, 0.000000828, 22525, 444, 42,  0.000155472,  0.000134120
2017-03-22 15:01:51.908268, slv, 42010afffe8a0002(unknown)/1,  0.000113195,  0.000017613,  0.000134120,  0.000105548, 495.522791992, S, 0.000112136, 538, 0.000000828, 22525, 444, 42,  0.000105548,  0.000134120
2017-03-22 15:01:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000018838,  0.000134120,  0.000083165, 513.135791992, S, 0.000112136, 538, 0.000000828, 22525, 444, 42,  0.000083165,  0.000134120
2017-03-22 15:01:53.126255, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000018838,  0.000109111,  0.000083165, 494.297791992, D, 0.000112136, 538, 0.000000828, 22525, 444, 42,  0.000083165,  0.000109111
2017-03-22 15:01:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000013648,  0.000109111,  0.000116043, 494.297791992, S, 0.000112136, 538, 0.000000828, 22525, 444, 42,  0.000116043,  0.000109111
2017-03-22 15:01:54.502056, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000013648,  0.000087114,  0.000116043, 480.649791992, D, 0.000112136, 538, 0.000000828, 22525, 444, 42,  0.000116043,  0.000087114
2017-03-22 15:01:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000016608,  0.000087114,  0.000143565, 480.649791992, S, 0.000112136, 538, 0.000000828, 22525, 444, 42,  0.000143565,  0.000087114
2017-03-22 15:01:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000022721,  0.000087114,  0.000128044, 497.257791992, S, 0.000112136, 538, 0.000000828, 22525, 444, 42,  0.000128044,  0.000087114
2017-03-22 15:01:56.159303, slv, 42010afffe8a0002(unknown)/1,  0.000113007,  0.000022721,  0.000101715,  0.000128044, 519.978791992, D, 0.000112136, 538, 0.000000828, 22525, 444, 42,  0.000128044,  0.000101715
2017-03-22 15:01:56.548096, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000022721,  0.000095304,  0.000128044, 519.978791992, D, 0.000112136, 538, 0.000000828, 22525, 444, 42,  0.000128044,  0.000095304
2017-03-22 15:01:56.908495, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000013832,  0.000095304,  0.000070386, 519.978791992, S, 0.000112136, 538, 0.000000828, 22525, 444, 42,  0.000070386,  0.000095304
2017-03-22 15:01:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000024357,  0.000095304,  0.000106921, 506.146791992, S, 0.000112136, 538, 0.000000828, 22525, 444, 42,  0.000106921,  0.000095304
2017-03-22 15:01:58.018639, slv, 42010afffe8a0002(unknown)/1,  0.000113031, -0.000024357,  0.000126983,  0.000106921, 481.789791992, D, 0.000112136, 538, 0.000000828, 22525, 444, 42,  0.000106921,  0.000126983
2017-03-22 15:01:58.434059, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000024357,  0.000104199,  0.000106921, 481.789791992, D, 0.000112136, 538, 0.000000828, 22525, 444, 42,  0.000106921,  0.000104199
2017-03-22 15:01:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113003,  0.000003009,  0.000104199,  0.000125111, 481.789791992, S, 0.000112136, 538, 0.000000828, 22525, 444, 42,  0.000125111,  0.000104199
2017-03-22 15:01:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113003,  0.000023257,  0.000104199,  0.000147409, 484.798791992, S, 0.000112136, 538, 0.000000828, 22525, 444, 42,  0.000147409,  0.000104199
2017-03-22 15:01:59.962022, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000023257,  0.000104394,  0.000147409, 508.055791992, D, 0.000112136, 538, 0.000000828, 22525, 444, 42,  0.000147409,  0.000104394
2017-03-22 15:02:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000003340,  0.000104394,  0.000085320, 508.055791992, S, 0.000112136, 538, 0.000000828, 22525, 444, 42,  0.000085320,  0.000104394
2017-03-22 15:02:01.392659, slv, 42010afffe8a0002(unknown)/1,  0.000113047,  0.000003340,  0.000115232,  0.000085320, 511.395791992, D, 0.000112136, 538, 0.000000828, 22525, 444, 42,  0.000085320,  0.000115232
2017-03-22 15:02:01.908397, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000008454,  0.000115232,  0.000123866, 511.395791992, S, 0.000112136, 538, 0.000000828, 22525, 444, 42,  0.000123866,  0.000115232
2017-03-22 15:02:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000005453,  0.000115232,  0.000091323, 502.941791992, S, 0.000112136, 538, 0.000000828, 22525, 444, 42,  0.000091323,  0.000115232
2017-03-22 15:02:03.142355, slv, 42010afffe8a0002(unknown)/1,  0.000112853, -0.000005453,  0.000110592,  0.000091323, 497.488791992, D, 0.000112136, 538, 0.000000828, 22525, 444, 42,  0.000091323,  0.000110592
2017-03-22 15:02:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112853, -0.000016205,  0.000110592,  0.000102166, 497.488791992, S, 0.000112136, 538, 0.000000828, 22525, 444, 42,  0.000102166,  0.000110592
2017-03-22 15:02:04.484669, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000016205,  0.000101500,  0.000102166, 481.283791992, D, 0.000112136, 538, 0.000000828, 22525, 444, 42,  0.000102166,  0.000101500
2017-03-22 15:02:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000012568,  0.000101500,  0.000098223, 481.283791992, S, 0.000112136, 538, 0.000000828, 22525, 444, 42,  0.000098223,  0.000101500
2017-03-22 15:02:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000010615,  0.000101500,  0.000105894, 468.715791992, S, 0.000112136, 538, 0.000000828, 22525, 444, 42,  0.000105894,  0.000101500
2017-03-22 15:02:06.135247, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000010615,  0.000126008,  0.000105894, 458.100791992, D, 0.000112136, 538, 0.000000828, 22525, 444, 42,  0.000105894,  0.000126008
2017-03-22 15:02:06.908327, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000017259,  0.000126008,  0.000084877, 458.100791992, S, 0.000112136, 538, 0.000000828, 22525, 444, 42,  0.000084877,  0.000126008
2017-03-22 15:02:07.838936, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000017259,  0.000097914,  0.000084877, 440.841791992, D, 0.000112136, 538, 0.000000828, 22525, 444, 42,  0.000084877,  0.000097914
2017-03-22 15:02:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000017441,  0.000097914,  0.000105330, 440.841791992, S, 0.000112136, 538, 0.000000828, 22525, 444, 42,  0.000105330,  0.000097914
2017-03-22 15:02:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000002123,  0.000097914,  0.000115374, 423.400791992, S, 0.000112136, 538, 0.000000828, 22525, 444, 42,  0.000115374,  0.000097914
2017-03-22 15:02:09.005134, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000002123,  0.000096642,  0.000115374, 421.277791992, D, 0.000112136, 538, 0.000000828, 22525, 444, 42,  0.000115374,  0.000096642
2017-03-22 15:02:09.632078, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000002123,  0.000091453,  0.000115374, 421.277791992, D, 0.000112136, 538, 0.000000828, 22525, 444, 42,  0.000115374,  0.000091453
2017-03-22 15:02:09.685967, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000002123,  0.000157719,  0.000115374, 421.277791992, D, 0.000112136, 538, 0.000000828, 22525, 444, 42,  0.000115374,  0.000157719
2017-03-22 15:02:09.907528, slv, 42010afffe8a0002(unknown)/1,  0.000112264,  0.000069090,  0.000157719,  0.000247547, 421.277791992, S, 0.000112136, 538, 0.000000828, 22525, 444, 42,  0.000247547,  0.000157719
2017-03-22 15:02:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112264,  0.000056784,  0.000157719,  0.000090550, 490.367791992, S, 0.000112136, 538, 0.000000828, 22525, 444, 42,  0.000090550,  0.000157719
2017-03-22 15:02:11.264944, slv, 42010afffe8a0002(unknown)/1,  0.000112395,  0.000056784,  0.000119025,  0.000090550, 547.151791992, D, 0.000112136, 538, 0.000000828, 22525, 444, 42,  0.000090550,  0.000119025
2017-03-22 15:02:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000005714,  0.000119025,  0.000122682, 547.151791992, S, 0.000112136, 538, 0.000000828, 22525, 444, 42,  0.000122682,  0.000119025
2017-03-22 15:02:12.180096, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000005714,  0.000107529,  0.000122682, 541.437791992, D, 0.000112136, 538, 0.000000828, 22525, 444, 42,  0.000122682,  0.000107529
2017-03-22 15:02:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000009740,  0.000107529,  0.000082590, 541.437791992, S, 0.000112136, 538, 0.000000828, 22525, 444, 42,  0.000082590,  0.000107529
2017-03-22 15:02:13.136105, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000009740,  0.000117145,  0.000082590, 531.697791992, D, 0.000112136, 538, 0.000000828, 22525, 444, 42,  0.000082590,  0.000117145
2017-03-22 15:02:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000023708,  0.000117145,  0.000094630, 531.697791992, S, 0.000112136, 538, 0.000000828, 22525, 444, 42,  0.000094630,  0.000117145
2017-03-22 15:02:14.764083, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000023708,  0.000111257,  0.000094630, 507.989791992, D, 0.000112136, 538, 0.000000828, 22525, 444, 42,  0.000094630,  0.000111257
2017-03-22 15:02:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000013303,  0.000111257,  0.000103155, 507.989791992, S, 0.000112136, 538, 0.000000828, 22525, 444, 42,  0.000103155,  0.000111257
2017-03-22 15:02:15.193689, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000013303,  0.000106288,  0.000103155, 494.686791992, D, 0.000112136, 538, 0.000000828, 22525, 444, 42,  0.000103155,  0.000106288
2017-03-22 15:02:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000014714,  0.000106288,  0.000150367, 494.686791992, S, 0.000112136, 538, 0.000000828, 22525, 444, 42,  0.000150367,  0.000106288
2017-03-22 15:02:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000009338,  0.000106288,  0.000092274, 509.400791992, S, 0.000112136, 538, 0.000000828, 22525, 444, 42,  0.000092274,  0.000106288
2017-03-22 15:02:16.954813, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000009338,  0.000111386,  0.000092274, 518.738791992, D, 0.000112136, 538, 0.000000828, 22525, 444, 42,  0.000092274,  0.000111386
2017-03-22 15:02:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000007635,  0.000111386,  0.000116285, 518.738791992, S, 0.000112136, 538, 0.000000828, 22525, 444, 42,  0.000116285,  0.000111386
2017-03-22 15:02:18.702940, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000007635,  0.000119631,  0.000116285, 511.103791992, D, 0.000112136, 538, 0.000000828, 22525, 444, 42,  0.000116285,  0.000119631
2017-03-22 15:02:18.907505, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000056624,  0.000119631,  0.000220626, 511.103791992, S, 0.000112136, 538, 0.000000828, 22525, 444, 42,  0.000220626,  0.000119631
2017-03-22 15:02:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000047982,  0.000119631,  0.000098970, 567.727791992, S, 0.000112136, 538, 0.000000828, 22525, 444, 42,  0.000098970,  0.000119631
2017-03-22 15:02:20.671857, slv, 42010afffe8a0002(unknown)/1,  0.000111783,  0.000047982,  0.000103944,  0.000098970, 615.709791992, D, 0.000112136, 538, 0.000000828, 22525, 444, 42,  0.000098970,  0.000103944
2017-03-22 15:02:20.907312, slv, 42010afffe8a0002(unknown)/1,  0.000111783, -0.000031651,  0.000103944,  0.000061327, 615.709791992, S, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000061327,  0.000103944
2017-03-22 15:02:21.414226, slv, 42010afffe8a0002(unknown)/1,  0.000111601, -0.000031651,  0.000136306,  0.000061327, 584.058791992, D, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000061327,  0.000136306
2017-03-22 15:02:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111601, -0.000029125,  0.000136306,  0.000103806, 584.058791992, S, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000103806,  0.000136306
2017-03-22 15:02:22.908430, slv, 42010afffe8a0002(unknown)/1,  0.000111601, -0.000021356,  0.000136306,  0.000076682, 554.933791992, S, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000076682,  0.000136306
2017-03-22 15:02:22.982814, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000021356,  0.000146917,  0.000076682, 533.577791992, D, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000076682,  0.000146917
2017-03-22 15:02:23.069517, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000021356,  0.000114342,  0.000076682, 533.577791992, D, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000076682,  0.000114342
2017-03-22 15:02:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000021601,  0.000114342,  0.000103095, 533.577791992, S, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000103095,  0.000114342
2017-03-22 15:02:24.239924, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000021601,  0.000101043,  0.000103095, 511.976791992, D, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000103095,  0.000101043
2017-03-22 15:02:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000012908,  0.000101043,  0.000093650, 511.976791992, S, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000093650,  0.000101043
2017-03-22 15:02:25.513824, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000012908,  0.000107236,  0.000093650, 499.068791992, D, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000093650,  0.000107236
2017-03-22 15:02:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000015287,  0.000107236,  0.000097985, 499.068791992, S, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000097985,  0.000107236
2017-03-22 15:02:26.394004, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000015287,  0.000098860,  0.000097985, 483.781791992, D, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000097985,  0.000098860
2017-03-22 15:02:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000016941,  0.000098860,  0.000090006, 483.781791992, S, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000090006,  0.000098860
2017-03-22 15:02:27.908407, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000000025,  0.000098860,  0.000131737, 466.840791992, S, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000131737,  0.000098860
2017-03-22 15:02:28.296788, slv, 42010afffe8a0002(unknown)/1,  0.000110872,  0.000000025,  0.000121132,  0.000131737, 466.865791992, D, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000131737,  0.000121132
2017-03-22 15:02:28.863453, slv, 42010afffe8a0002(unknown)/1,  0.000111144,  0.000000025,  0.000128470,  0.000131737, 466.865791992, D, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000131737,  0.000128470
2017-03-22 15:02:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111144,  0.000013219,  0.000128470,  0.000116692, 466.865791992, S, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000116692,  0.000128470
2017-03-22 15:02:29.434731, slv, 42010afffe8a0002(unknown)/1,  0.000111281,  0.000013219,  0.000102813,  0.000116692, 480.084791992, D, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000116692,  0.000102813
2017-03-22 15:02:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111281,  0.000015511,  0.000102813,  0.000136755, 480.084791992, S, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000136755,  0.000102813
2017-03-22 15:02:30.713260, slv, 42010afffe8a0002(unknown)/1,  0.000111364,  0.000015511,  0.000110112,  0.000136755, 495.595791992, D, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000136755,  0.000110112
2017-03-22 15:02:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111364,  0.000008741,  0.000110112,  0.000103371, 495.595791992, S, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000103371,  0.000110112
2017-03-22 15:02:30.936846, slv, 42010afffe8a0002(unknown)/1,  0.000111347,  0.000008741,  0.000090759,  0.000103371, 504.336791992, D, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000103371,  0.000090759
2017-03-22 15:02:31.896940, slv, 42010afffe8a0002(unknown)/1,  0.000111160,  0.000008741,  0.000099923,  0.000103371, 504.336791992, D, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000103371,  0.000099923
2017-03-22 15:02:31.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000011865,  0.000099923,  0.000095421, 504.336791992, S, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000095421,  0.000099923
2017-03-22 15:02:32.645828, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000011865,  0.000131827,  0.000095421, 492.471791992, D, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000095421,  0.000131827
2017-03-22 15:02:32.908417, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000021853,  0.000131827,  0.000083136, 492.471791992, S, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000083136,  0.000131827
2017-03-22 15:02:33.284769, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000021853,  0.000116753,  0.000083136, 470.618791992, D, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000083136,  0.000116753
2017-03-22 15:02:33.772602, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000021853,  0.000104277,  0.000083136, 470.618791992, D, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000083136,  0.000104277
2017-03-22 15:02:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000001794,  0.000104277,  0.000135196, 470.618791992, S, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000135196,  0.000104277
2017-03-22 15:02:33.951940, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000001794,  0.000110528,  0.000135196, 468.824791992, D, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000135196,  0.000110528
2017-03-22 15:02:34.340531, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000001794,  0.000144972,  0.000135196, 468.824791992, D, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000135196,  0.000144972
2017-03-22 15:02:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000001098,  0.000144972,  0.000084521, 468.824791992, S, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000084521,  0.000144972
2017-03-22 15:02:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000005306,  0.000144972,  0.000127062, 467.726791992, S, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000127062,  0.000144972
2017-03-22 15:02:36.170588, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000005306,  0.000134109,  0.000127062, 462.420791992, D, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000127062,  0.000134109
2017-03-22 15:02:36.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000009774,  0.000134109,  0.000075964, 462.420791992, S, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000075964,  0.000134109
2017-03-22 15:02:37.908435, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000011978,  0.000134109,  0.000123034, 452.646791992, S, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000123034,  0.000134109
2017-03-22 15:02:38.000353, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000011978,  0.000109658,  0.000123034, 440.668791992, D, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000123034,  0.000109658
2017-03-22 15:02:38.092498, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000011978,  0.000098495,  0.000123034, 440.668791992, D, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000123034,  0.000098495
2017-03-22 15:02:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000011347,  0.000098495,  0.000077444, 440.668791992, S, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000077444,  0.000098495
2017-03-22 15:02:39.088592, slv, 42010afffe8a0002(unknown)/1,  0.000111536, -0.000011347,  0.000107295,  0.000077444, 429.321791992, D, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000077444,  0.000107295
2017-03-22 15:02:39.545285, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000011347,  0.000116186,  0.000077444, 429.321791992, D, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000077444,  0.000116186
2017-03-22 15:02:39.691119, slv, 42010afffe8a0002(unknown)/1,  0.000111055, -0.000011347,  0.000118623,  0.000077444, 429.321791992, D, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000077444,  0.000118623
2017-03-22 15:02:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111055, -0.000008926,  0.000118623,  0.000127453, 429.321791992, S, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000127453,  0.000118623
2017-03-22 15:02:40.266063, slv, 42010afffe8a0002(unknown)/1,  0.000111035, -0.000008926,  0.000115641,  0.000127453, 420.395791992, D, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000127453,  0.000115641
2017-03-22 15:02:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111035, -0.000007369,  0.000115641,  0.000079898, 420.395791992, S, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000079898,  0.000115641
2017-03-22 15:02:41.637859, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000007369,  0.000106154,  0.000079898, 413.026791992, D, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000079898,  0.000106154
2017-03-22 15:02:41.907467, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000025815,  0.000106154,  0.000193742, 413.026791992, S, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000193742,  0.000106154
2017-03-22 15:02:42.739591, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000025815,  0.000122440,  0.000193742, 438.841791992, D, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000193742,  0.000122440
2017-03-22 15:02:42.908414, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000044752,  0.000122440,  0.000117943, 438.841791992, S, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000117943,  0.000122440
2017-03-22 15:02:42.942354, slv, 42010afffe8a0002(unknown)/1,  0.000111586,  0.000044752,  0.000108431,  0.000117943, 483.593791992, D, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000117943,  0.000108431
2017-03-22 15:02:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111586,  0.000017042,  0.000108431,  0.000138933, 483.593791992, S, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000138933,  0.000108431
2017-03-22 15:02:44.743629, slv, 42010afffe8a0002(unknown)/1,  0.000111722,  0.000017042,  0.000115825,  0.000138933, 500.635791992, D, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000138933,  0.000115825
2017-03-22 15:02:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111722,  0.000008844,  0.000115825,  0.000102063, 500.635791992, S, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000102063,  0.000115825
2017-03-22 15:02:45.606238, slv, 42010afffe8a0002(unknown)/1,  0.000111820,  0.000008844,  0.000115151,  0.000102063, 509.479791992, D, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000102063,  0.000115151
2017-03-22 15:02:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000005461,  0.000115151,  0.000110556, 509.479791992, S, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000110556,  0.000115151
2017-03-22 15:02:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000012366,  0.000115151,  0.000088351, 504.018791992, S, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000088351,  0.000115151
2017-03-22 15:02:47.557010, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000012366,  0.000109307,  0.000088351, 491.652791992, D, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000088351,  0.000109307
2017-03-22 15:02:47.908575, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000012591,  0.000109307,  0.000109978, 491.652791992, S, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000109978,  0.000109307
2017-03-22 15:02:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000010394,  0.000109307,  0.000092619, 479.061791992, S, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000092619,  0.000109307
2017-03-22 15:02:49.327135, slv, 42010afffe8a0002(unknown)/1,  0.000111548, -0.000010394,  0.000119435,  0.000092619, 468.667791992, D, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000092619,  0.000119435
2017-03-22 15:02:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111548, -0.000011799,  0.000119435,  0.000107023, 468.667791992, S, 0.000112566, 482, 0.000005675, 26591, 501, 39,  0.000107023,  0.000119435
2017-03-22 15:02:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111548, -0.000018340,  0.000119435,  0.000079392, 456.868791992, S, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000079392,  0.000119435
2017-03-22 15:02:50.931941, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000018340,  0.000107928,  0.000079392, 438.528791992, D, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000079392,  0.000107928
2017-03-22 15:02:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000012281,  0.000107928,  0.000118959, 438.528791992, S, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000118959,  0.000107928
2017-03-22 15:02:52.451170, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000012281,  0.000117866,  0.000118959, 426.247791992, D, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000118959,  0.000117866
2017-03-22 15:02:52.908337, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000006288,  0.000117866,  0.000091112, 426.247791992, S, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000091112,  0.000117866
2017-03-22 15:02:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111282,  0.000021286,  0.000117866,  0.000174024, 419.959791992, S, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000174024,  0.000117866
2017-03-22 15:02:54.307838, slv, 42010afffe8a0002(unknown)/1,  0.000111537,  0.000021286,  0.000099562,  0.000174024, 441.245791992, D, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000174024,  0.000099562
2017-03-22 15:02:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111537,  0.000031223,  0.000099562,  0.000111241, 441.245791992, S, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000111241,  0.000099562
2017-03-22 15:02:55.083025, slv, 42010afffe8a0002(unknown)/1,  0.000111775,  0.000031223,  0.000122315,  0.000111241, 472.468791992, D, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000111241,  0.000122315
2017-03-22 15:02:55.876043, slv, 42010afffe8a0002(unknown)/1,  0.000111818,  0.000031223,  0.000113275,  0.000111241, 472.468791992, D, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000111241,  0.000113275
2017-03-22 15:02:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111818, -0.000007010,  0.000113275,  0.000098094, 472.468791992, S, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000098094,  0.000113275
2017-03-22 15:02:56.612708, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000007010,  0.000099715,  0.000098094, 465.458791992, D, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000098094,  0.000099715
2017-03-22 15:02:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111721,  0.000002453,  0.000099715,  0.000130351, 465.458791992, S, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000130351,  0.000099715
2017-03-22 15:02:57.290539, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000002453,  0.000110556,  0.000130351, 467.911791992, D, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000130351,  0.000110556
2017-03-22 15:02:57.908559, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000011127,  0.000110556,  0.000115313, 467.911791992, S, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000115313,  0.000110556
2017-03-22 15:02:58.650035, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000011127,  0.000106470,  0.000115313, 479.038791992, D, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000115313,  0.000106470
2017-03-22 15:02:58.907314, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000021011,  0.000106470,  0.000066104, 479.038791992, S, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000066104,  0.000106470
2017-03-22 15:02:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000021375,  0.000106470,  0.000114648, 458.027791992, S, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000114648,  0.000106470
2017-03-22 15:02:59.958006, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000021375,  0.000102808,  0.000114648, 436.652791992, D, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000114648,  0.000102808
2017-03-22 15:03:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111721,  0.000001153,  0.000102808,  0.000111131, 436.652791992, S, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000111131,  0.000102808
2017-03-22 15:03:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111721,  0.000008100,  0.000102808,  0.000128511, 437.805791992, S, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000128511,  0.000102808
2017-03-22 15:03:01.914252, slv, 42010afffe8a0002(unknown)/1,  0.000111790,  0.000008100,  0.000118685,  0.000128511, 445.905791992, D, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000128511,  0.000118685
2017-03-22 15:03:02.908547, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000005944,  0.000118685,  0.000083112, 445.905791992, S, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000083112,  0.000118685
2017-03-22 15:03:03.497155, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000005944,  0.000125399,  0.000083112, 439.961791992, D, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000083112,  0.000125399
2017-03-22 15:03:03.765069, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000005944,  0.000124560,  0.000083112, 439.961791992, D, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000083112,  0.000124560
2017-03-22 15:03:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000012533,  0.000124560,  0.000115314, 439.961791992, S, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000115314,  0.000124560
2017-03-22 15:03:04.470078, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000012533,  0.000122926,  0.000115314, 427.428791992, D, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000115314,  0.000122926
2017-03-22 15:03:04.691836, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000012533,  0.000094678,  0.000115314, 427.428791992, D, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000115314,  0.000094678
2017-03-22 15:03:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000015944,  0.000094678,  0.000076204, 427.428791992, S, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000076204,  0.000094678
2017-03-22 15:03:05.447519, slv, 42010afffe8a0002(unknown)/1,  0.000111474, -0.000015944,  0.000101719,  0.000076204, 411.484791992, D, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000076204,  0.000101719
2017-03-22 15:03:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111474, -0.000014957,  0.000101719,  0.000117060, 411.484791992, S, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000117060,  0.000101719
2017-03-22 15:03:06.331667, slv, 42010afffe8a0002(unknown)/1,  0.000111308, -0.000014957,  0.000108424,  0.000117060, 396.527791992, D, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000117060,  0.000108424
2017-03-22 15:03:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111308,  0.000000487,  0.000108424,  0.000106696, 396.527791992, S, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000106696,  0.000108424
2017-03-22 15:03:06.941753, slv, 42010afffe8a0002(unknown)/1,  0.000111262,  0.000000487,  0.000101308,  0.000106696, 397.014791992, D, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000106696,  0.000101308
2017-03-22 15:03:07.527336, slv, 42010afffe8a0002(unknown)/1,  0.000111153,  0.000000487,  0.000102498,  0.000106696, 397.014791992, D, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000106696,  0.000102498
2017-03-22 15:03:07.908491, slv, 42010afffe8a0002(unknown)/1,  0.000111153,  0.000010225,  0.000102498,  0.000136216, 397.014791992, S, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000136216,  0.000102498
2017-03-22 15:03:08.241131, slv, 42010afffe8a0002(unknown)/1,  0.000111267,  0.000010225,  0.000128486,  0.000136216, 407.239791992, D, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000136216,  0.000128486
2017-03-22 15:03:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111267, -0.000002248,  0.000128486,  0.000081708, 407.239791992, S, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000081708,  0.000128486
2017-03-22 15:03:08.943171, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000002248,  0.000075959,  0.000081708, 404.991791992, D, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000081708,  0.000075959
2017-03-22 15:03:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000016267,  0.000075959,  0.000108202, 404.991791992, S, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000108202,  0.000075959
2017-03-22 15:03:10.524778, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000016267,  0.000107028,  0.000108202, 388.724791992, D, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000108202,  0.000107028
2017-03-22 15:03:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000009851,  0.000107028,  0.000094170, 388.724791992, S, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000094170,  0.000107028
2017-03-22 15:03:11.695146, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000009851,  0.000116763,  0.000094170, 378.873791992, D, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000094170,  0.000116763
2017-03-22 15:03:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000006056,  0.000116763,  0.000115444, 378.873791992, S, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000115444,  0.000116763
2017-03-22 15:03:12.542938, slv, 42010afffe8a0002(unknown)/1,  0.000110830, -0.000006056,  0.000117292,  0.000115444, 372.817791992, D, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000115444,  0.000117292
2017-03-22 15:03:12.699280, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000006056,  0.000091792,  0.000115444, 372.817791992, D, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000115444,  0.000091792
2017-03-22 15:03:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000006928,  0.000091792,  0.000092347, 372.817791992, S, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000092347,  0.000091792
2017-03-22 15:03:13.241272, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000006928,  0.000096178,  0.000092347, 365.889791992, D, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000092347,  0.000096178
2017-03-22 15:03:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000001947,  0.000096178,  0.000125208, 365.889791992, S, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000125208,  0.000096178
2017-03-22 15:03:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110631,  0.000014533,  0.000096178,  0.000125121, 363.942791992, S, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000125121,  0.000096178
2017-03-22 15:03:15.190643, slv, 42010afffe8a0002(unknown)/1,  0.000110468,  0.000014533,  0.000087150,  0.000125121, 378.475791992, D, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000125121,  0.000087150
2017-03-22 15:03:15.549690, slv, 42010afffe8a0002(unknown)/1,  0.000110389,  0.000014533,  0.000084153,  0.000125121, 378.475791992, D, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000125121,  0.000084153
2017-03-22 15:03:15.892836, slv, 42010afffe8a0002(unknown)/1,  0.000110409,  0.000014533,  0.000112402,  0.000125121, 378.475791992, D, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000125121,  0.000112402
2017-03-22 15:03:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110409,  0.000027450,  0.000112402,  0.000150820, 378.475791992, S, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000150820,  0.000112402
2017-03-22 15:03:16.704667, slv, 42010afffe8a0002(unknown)/1,  0.000110585,  0.000027450,  0.000098415,  0.000150820, 405.925791992, D, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000150820,  0.000098415
2017-03-22 15:03:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110585,  0.000013755,  0.000098415,  0.000097684, 405.925791992, S, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000097684,  0.000098415
2017-03-22 15:03:17.014353, slv, 42010afffe8a0002(unknown)/1,  0.000110605,  0.000013755,  0.000100543,  0.000097684, 419.680791992, D, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000097684,  0.000100543
2017-03-22 15:03:17.127528, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000013755,  0.000144055,  0.000097684, 419.680791992, D, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000097684,  0.000144055
2017-03-22 15:03:17.544039, slv, 42010afffe8a0002(unknown)/1,  0.000110603,  0.000013755,  0.000105035,  0.000097684, 419.680791992, D, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000097684,  0.000105035
2017-03-22 15:03:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000007287,  0.000105035,  0.000108929, 419.680791992, S, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000108929,  0.000105035
2017-03-22 15:03:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000000341,  0.000105035,  0.000111595, 412.393791992, S, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000111595,  0.000105035
2017-03-22 15:03:19.372791, slv, 42010afffe8a0002(unknown)/1,  0.000110483, -0.000000341,  0.000097265,  0.000111595, 412.052791992, D, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000111595,  0.000097265
2017-03-22 15:03:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110483,  0.000007095,  0.000097265,  0.000123681, 412.052791992, S, 0.000111285, 299, -0.000005295, 16494, 481, 37,  0.000123681,  0.000097265
2017-03-22 15:03:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110483, -0.000013270,  0.000097265,  0.000070745, 419.147791992, S, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000070745,  0.000097265
2017-03-22 15:03:21.342458, slv, 42010afffe8a0002(unknown)/1,  0.000110278, -0.000013270,  0.000109917,  0.000070745, 405.877791992, D, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000070745,  0.000109917
2017-03-22 15:03:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110278, -0.000016485,  0.000109917,  0.000117046, 405.877791992, S, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000117046,  0.000109917
2017-03-22 15:03:22.534041, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000016485,  0.000130564,  0.000117046, 389.392791992, D, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000117046,  0.000130564
2017-03-22 15:03:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110228,  0.000005828,  0.000130564,  0.000115117, 389.392791992, S, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000115117,  0.000130564
2017-03-22 15:03:23.155683, slv, 42010afffe8a0002(unknown)/1,  0.000110269,  0.000005828,  0.000088576,  0.000115117, 395.220791992, D, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000115117,  0.000088576
2017-03-22 15:03:23.861974, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000005828,  0.000171368,  0.000115117, 395.220791992, D, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000115117,  0.000171368
2017-03-22 15:03:23.908438, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000023330,  0.000171368,  0.000152234, 395.220791992, S, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000152234,  0.000171368
2017-03-22 15:03:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000008624,  0.000171368,  0.000085936, 418.550791992, S, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000085936,  0.000171368
2017-03-22 15:03:25.731225, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000008624,  0.000106566,  0.000085936, 427.174791992, D, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000085936,  0.000106566
2017-03-22 15:03:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000009088,  0.000106566,  0.000153307, 427.174791992, S, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000153307,  0.000106566
2017-03-22 15:03:26.907506, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000021566,  0.000106566,  0.000111038, 436.262791992, S, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000111038,  0.000106566
2017-03-22 15:03:27.712256, slv, 42010afffe8a0002(unknown)/1,  0.000110557,  0.000021566,  0.000126213,  0.000111038, 457.828791992, D, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000111038,  0.000126213
2017-03-22 15:03:27.726289, slv, 42010afffe8a0002(unknown)/1,  0.000110657,  0.000021566,  0.000119434,  0.000111038, 457.828791992, D, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000111038,  0.000119434
2017-03-22 15:03:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110657, -0.000006005,  0.000119434,  0.000098214, 457.828791992, S, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000098214,  0.000119434
2017-03-22 15:03:28.908512, slv, 42010afffe8a0002(unknown)/1,  0.000110657, -0.000011386,  0.000119434,  0.000100327, 451.823791992, S, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000100327,  0.000119434
2017-03-22 15:03:29.551663, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000011386,  0.000123766,  0.000100327, 440.437791992, D, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000100327,  0.000123766
2017-03-22 15:03:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110704,  0.000008047,  0.000123766,  0.000137129, 440.437791992, S, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000137129,  0.000123766
2017-03-22 15:03:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110704,  0.000022466,  0.000123766,  0.000129212, 448.484791992, S, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000129212,  0.000123766
2017-03-22 15:03:31.115503, slv, 42010afffe8a0002(unknown)/1,  0.000110821,  0.000022466,  0.000119528,  0.000129212, 470.950791992, D, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000129212,  0.000119528
2017-03-22 15:03:31.397333, slv, 42010afffe8a0002(unknown)/1,  0.000110996,  0.000022466,  0.000110026,  0.000129212, 470.950791992, D, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000129212,  0.000110026
2017-03-22 15:03:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110996,  0.000008749,  0.000110026,  0.000109986, 470.950791992, S, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000109986,  0.000110026
2017-03-22 15:03:31.927476, slv, 42010afffe8a0002(unknown)/1,  0.000111006,  0.000008749,  0.000097386,  0.000109986, 479.699791992, D, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000109986,  0.000097386
2017-03-22 15:03:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000015044,  0.000097386,  0.000081928, 479.699791992, S, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000081928,  0.000097386
2017-03-22 15:03:33.712886, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000015044,  0.000135889,  0.000081928, 464.655791992, D, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000081928,  0.000135889
2017-03-22 15:03:33.908546, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000003471,  0.000135889,  0.000133068, 464.655791992, S, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000133068,  0.000135889
2017-03-22 15:03:34.750216, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000003471,  0.000096224,  0.000133068, 461.184791992, D, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000133068,  0.000096224
2017-03-22 15:03:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110945,  0.000008801,  0.000096224,  0.000106410, 461.184791992, S, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000106410,  0.000096224
2017-03-22 15:03:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110945,  0.000011670,  0.000096224,  0.000138820, 469.985791992, S, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000138820,  0.000096224
2017-03-22 15:03:36.164366, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000011670,  0.000109128,  0.000138820, 481.655791992, D, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000138820,  0.000109128
2017-03-22 15:03:36.559772, slv, 42010afffe8a0002(unknown)/1,  0.000111313,  0.000011670,  0.000118218,  0.000138820, 481.655791992, D, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000138820,  0.000118218
2017-03-22 15:03:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111313,  0.000011777,  0.000118218,  0.000106992, 481.655791992, S, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000106992,  0.000118218
2017-03-22 15:03:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000004642,  0.000118218,  0.000106348, 493.432791992, S, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000106348,  0.000118218
2017-03-22 15:03:38.182735, slv, 42010afffe8a0002(unknown)/1,  0.000111583, -0.000004642,  0.000151038,  0.000106348, 488.790791992, D, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000106348,  0.000151038
2017-03-22 15:03:38.310409, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000004642,  0.000112929,  0.000106348, 488.790791992, D, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000106348,  0.000112929
2017-03-22 15:03:38.908378, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000008661,  0.000112929,  0.000099343, 488.790791992, S, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000099343,  0.000112929
2017-03-22 15:03:39.407890, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000008661,  0.000100188,  0.000099343, 480.129791992, D, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000099343,  0.000100188
2017-03-22 15:03:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111592,  0.000003314,  0.000100188,  0.000130579, 480.129791992, S, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000130579,  0.000100188
2017-03-22 15:03:40.612167, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000003314,  0.000136103,  0.000130579, 483.443791992, D, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000130579,  0.000136103
2017-03-22 15:03:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000017929,  0.000136103,  0.000128543, 483.443791992, S, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000128543,  0.000136103
2017-03-22 15:03:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000011519,  0.000136103,  0.000117837, 501.372791992, S, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000117837,  0.000136103
2017-03-22 15:03:41.910082, slv, 42010afffe8a0002(unknown)/1,  0.000111788,  0.000011519,  0.000092351,  0.000117837, 512.891791992, D, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000117837,  0.000092351
2017-03-22 15:03:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000001164,  0.000092351,  0.000103293, 512.891791992, S, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000103293,  0.000092351
2017-03-22 15:03:43.855208, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000001164,  0.000112581,  0.000103293, 511.727791992, D, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000103293,  0.000112581
2017-03-22 15:03:43.908369, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000005967,  0.000112581,  0.000108266, 511.727791992, S, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000108266,  0.000112581
2017-03-22 15:03:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000010556,  0.000112581,  0.000094033, 505.760791992, S, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000094033,  0.000112581
2017-03-22 15:03:45.215741, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000010556,  0.000123922,  0.000094033, 495.204791992, D, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000094033,  0.000123922
2017-03-22 15:03:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000008337,  0.000123922,  0.000112654, 495.204791992, S, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000112654,  0.000123922
2017-03-22 15:03:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000011719,  0.000123922,  0.000087218, 486.867791992, S, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000087218,  0.000123922
2017-03-22 15:03:47.055652, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000011719,  0.000106037,  0.000087218, 475.148791992, D, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000087218,  0.000106037
2017-03-22 15:03:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000011077,  0.000106037,  0.000113799, 475.148791992, S, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000113799,  0.000106037
2017-03-22 15:03:48.908627, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000006317,  0.000106037,  0.000096600, 464.071791992, S, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000096600,  0.000106037
2017-03-22 15:03:48.949924, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000006317,  0.000097908,  0.000096600, 457.754791992, D, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000096600,  0.000097908
2017-03-22 15:03:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000007577,  0.000097908,  0.000111050, 457.754791992, S, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000111050,  0.000097908
2017-03-22 15:03:50.669395, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000007577,  0.000103143,  0.000111050, 450.177791992, D, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000111050,  0.000103143
2017-03-22 15:03:50.852286, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000007577,  0.000148602,  0.000111050, 450.177791992, D, 0.000111187, 505, -0.000001257, 13821, 420, 32,  0.000111050,  0.000148602
2017-03-22 15:03:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000015171,  0.000148602,  0.000141842, 450.177791992, S, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000141842,  0.000148602
2017-03-22 15:03:51.558215, slv, 42010afffe8a0002(unknown)/1,  0.000111467,  0.000015171,  0.000096202,  0.000141842, 465.348791992, D, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000141842,  0.000096202
2017-03-22 15:03:51.587179, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000015171,  0.000090993,  0.000141842, 465.348791992, D, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000141842,  0.000090993
2017-03-22 15:03:51.883040, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000015171,  0.000106441,  0.000141842, 465.348791992, D, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000141842,  0.000106441
2017-03-22 15:03:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000018932,  0.000106441,  0.000118985, 465.348791992, S, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000118985,  0.000106441
2017-03-22 15:03:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000001214,  0.000106441,  0.000106844, 484.280791992, S, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000106844,  0.000106441
2017-03-22 15:03:53.005613, slv, 42010afffe8a0002(unknown)/1,  0.000111986,  0.000001214,  0.000164703,  0.000106844, 485.494791992, D, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000106844,  0.000164703
2017-03-22 15:03:53.908656, slv, 42010afffe8a0002(unknown)/1,  0.000111986,  0.000017136,  0.000164703,  0.000151115, 485.494791992, S, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000151115,  0.000164703
2017-03-22 15:03:54.863109, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000017136,  0.000113445,  0.000151115, 502.630791992, D, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000151115,  0.000113445
2017-03-22 15:03:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000020588,  0.000113445,  0.000114379, 502.630791992, S, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000114379,  0.000113445
2017-03-22 15:03:55.128499, slv, 42010afffe8a0002(unknown)/1,  0.000112541,  0.000020588,  0.000124329,  0.000114379, 523.218791992, D, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000114379,  0.000124329
2017-03-22 15:03:55.442314, slv, 42010afffe8a0002(unknown)/1,  0.000112560,  0.000020588,  0.000102059,  0.000114379, 523.218791992, D, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000114379,  0.000102059
2017-03-22 15:03:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112560,  0.000002303,  0.000102059,  0.000115119, 523.218791992, S, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000115119,  0.000102059
2017-03-22 15:03:55.921461, slv, 42010afffe8a0002(unknown)/1,  0.000112471,  0.000002303,  0.000095862,  0.000115119, 525.521791992, D, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000115119,  0.000095862
2017-03-22 15:03:56.892905, slv, 42010afffe8a0002(unknown)/1,  0.000112451,  0.000002303,  0.000118689,  0.000115119, 525.521791992, D, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000115119,  0.000118689
2017-03-22 15:03:56.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112451, -0.000016182,  0.000118689,  0.000077528, 525.521791992, S, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000077528,  0.000118689
2017-03-22 15:03:57.075857, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000016182,  0.000100601,  0.000077528, 509.339791992, D, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000077528,  0.000100601
2017-03-22 15:03:57.535918, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000016182,  0.000108688,  0.000077528, 509.339791992, D, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000077528,  0.000108688
2017-03-22 15:03:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000021125,  0.000108688,  0.000104642, 509.339791992, S, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000104642,  0.000108688
2017-03-22 15:03:58.521308, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000021125,  0.000131990,  0.000104642, 488.214791992, D, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000104642,  0.000131990
2017-03-22 15:03:58.529341, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000021125,  0.000091723,  0.000104642, 488.214791992, D, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000104642,  0.000091723
2017-03-22 15:03:58.553127, slv, 42010afffe8a0002(unknown)/1,  0.000111633, -0.000021125,  0.000099421,  0.000104642, 488.214791992, D, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000104642,  0.000099421
2017-03-22 15:03:58.908650, slv, 42010afffe8a0002(unknown)/1,  0.000111633,  0.000008903,  0.000099421,  0.000136767, 488.214791992, S, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000136767,  0.000099421
2017-03-22 15:03:59.820229, slv, 42010afffe8a0002(unknown)/1,  0.000111748,  0.000008903,  0.000135221,  0.000136767, 497.117791992, D, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000136767,  0.000135221
2017-03-22 15:03:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111748,  0.000008616,  0.000135221,  0.000103846, 497.117791992, S, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000103846,  0.000135221
2017-03-22 15:04:00.358310, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000008616,  0.000109742,  0.000103846, 505.733791992, D, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000103846,  0.000109742
2017-03-22 15:04:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000011090,  0.000109742,  0.000097621, 505.733791992, S, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000097621,  0.000109742
2017-03-22 15:04:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000007533,  0.000109742,  0.000111111, 494.643791992, S, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000111111,  0.000109742
2017-03-22 15:04:02.167342, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000007533,  0.000105908,  0.000111111, 487.110791992, D, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000111111,  0.000105908
2017-03-22 15:04:02.471730, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000007533,  0.000124853,  0.000111111, 487.110791992, D, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000111111,  0.000124853
2017-03-22 15:04:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000016561,  0.000124853,  0.000079520, 487.110791992, S, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000079520,  0.000124853
2017-03-22 15:04:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000003550,  0.000124853,  0.000137090, 470.549791992, S, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000137090,  0.000124853
2017-03-22 15:04:04.423762, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000003550,  0.000098808,  0.000137090, 466.999791992, D, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000137090,  0.000098808
2017-03-22 15:04:04.628157, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000003550,  0.000127832,  0.000137090, 466.999791992, D, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000137090,  0.000127832
2017-03-22 15:04:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000003908,  0.000127832,  0.000079107, 466.999791992, S, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000079107,  0.000127832
2017-03-22 15:04:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000016162,  0.000127832,  0.000112883, 463.091791992, S, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000112883,  0.000127832
2017-03-22 15:04:06.555241, slv, 42010afffe8a0002(unknown)/1,  0.000112266, -0.000016162,  0.000098837,  0.000112883, 446.929791992, D, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000112883,  0.000098837
2017-03-22 15:04:06.634876, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000016162,  0.000086960,  0.000112883, 446.929791992, D, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000112883,  0.000086960
2017-03-22 15:04:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000009131,  0.000086960,  0.000129657, 446.929791992, S, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000129657,  0.000086960
2017-03-22 15:04:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000035370,  0.000086960,  0.000165325, 456.060791992, S, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000165325,  0.000086960
2017-03-22 15:04:07.936575, slv, 42010afffe8a0002(unknown)/1,  0.000112227,  0.000035370,  0.000110694,  0.000165325, 491.430791992, D, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000165325,  0.000110694
2017-03-22 15:04:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112227,  0.000013474,  0.000110694,  0.000085970, 491.430791992, S, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000085970,  0.000110694
2017-03-22 15:04:09.067855, slv, 42010afffe8a0002(unknown)/1,  0.000112322,  0.000013474,  0.000111314,  0.000085970, 504.904791992, D, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000085970,  0.000111314
2017-03-22 15:04:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000002948,  0.000111314,  0.000132683, 504.904791992, S, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000132683,  0.000111314
2017-03-22 15:04:10.445386, slv, 42010afffe8a0002(unknown)/1,  0.000112268, -0.000002948,  0.000105523,  0.000132683, 501.956791992, D, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000132683,  0.000105523
2017-03-22 15:04:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112268, -0.000000516,  0.000105523,  0.000090875, 501.956791992, S, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000090875,  0.000105523
2017-03-22 15:04:11.692033, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000000516,  0.000110879,  0.000090875, 501.440791992, D, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000090875,  0.000110879
2017-03-22 15:04:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000013758,  0.000110879,  0.000106108, 501.440791992, S, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000106108,  0.000110879
2017-03-22 15:04:12.183707, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000013758,  0.000114443,  0.000106108, 487.682791992, D, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000106108,  0.000114443
2017-03-22 15:04:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000016096,  0.000114443,  0.000086059, 487.682791992, S, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000086059,  0.000114443
2017-03-22 15:04:13.400970, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000016096,  0.000108050,  0.000086059, 471.586791992, D, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000086059,  0.000108050
2017-03-22 15:04:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000003567,  0.000108050,  0.000130930, 471.586791992, S, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000130930,  0.000108050
2017-03-22 15:04:14.541761, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000003567,  0.000092047,  0.000130930, 468.019791992, D, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000130930,  0.000092047
2017-03-22 15:04:14.752721, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000003567,  0.000096578,  0.000130930, 468.019791992, D, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000130930,  0.000096578
2017-03-22 15:04:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111887,  0.000013191,  0.000096578,  0.000119335, 468.019791992, S, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000119335,  0.000096578
2017-03-22 15:04:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111887,  0.000017026,  0.000096578,  0.000138492, 481.210791992, S, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000138492,  0.000096578
2017-03-22 15:04:16.152750, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000017026,  0.000101019,  0.000138492, 498.236791992, D, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000138492,  0.000101019
2017-03-22 15:04:16.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111963, -0.000001252,  0.000101019,  0.000082855, 498.236791992, S, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000082855,  0.000101019
2017-03-22 15:04:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111963, -0.000007849,  0.000101019,  0.000125373, 496.984791992, S, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000125373,  0.000101019
2017-03-22 15:04:17.999479, slv, 42010afffe8a0002(unknown)/1,  0.000112082, -0.000007849,  0.000113554,  0.000125373, 489.135791992, D, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000125373,  0.000113554
2017-03-22 15:04:18.239296, slv, 42010afffe8a0002(unknown)/1,  0.000112124, -0.000007849,  0.000094762,  0.000125373, 489.135791992, D, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000125373,  0.000094762
2017-03-22 15:04:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112124, -0.000011472,  0.000094762,  0.000075769, 489.135791992, S, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000075769,  0.000094762
2017-03-22 15:04:19.908462, slv, 42010afffe8a0002(unknown)/1,  0.000112124, -0.000016774,  0.000094762,  0.000114930, 477.663791992, S, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000114930,  0.000094762
2017-03-22 15:04:19.935011, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000016774,  0.000091749,  0.000114930, 460.889791992, D, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000114930,  0.000091749
2017-03-22 15:04:20.904020, slv, 42010afffe8a0002(unknown)/1,  0.000111909, -0.000016774,  0.000093155,  0.000114930, 460.889791992, D, 0.000111068, 496, 0.000001034, 11970, 464, 33,  0.000114930,  0.000093155
2017-03-22 15:04:20.907276, slv, 42010afffe8a0002(unknown)/1,  0.000111909, -0.000024271,  0.000093155,  0.000060560, 460.889791992, S, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000060560,  0.000093155
2017-03-22 15:04:21.001457, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000024271,  0.000125340,  0.000060560, 436.618791992, D, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000060560,  0.000125340
2017-03-22 15:04:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000027433,  0.000125340,  0.000108180, 436.618791992, S, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000108180,  0.000125340
2017-03-22 15:04:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000015922,  0.000125340,  0.000083373, 409.185791992, S, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000083373,  0.000125340
2017-03-22 15:04:22.962303, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000015922,  0.000103561,  0.000083373, 393.263791992, D, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000083373,  0.000103561
2017-03-22 15:04:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111410,  0.000004613,  0.000103561,  0.000148962, 393.263791992, S, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000148962,  0.000103561
2017-03-22 15:04:24.245156, slv, 42010afffe8a0002(unknown)/1,  0.000111399,  0.000004613,  0.000107046,  0.000148962, 397.876791992, D, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000148962,  0.000107046
2017-03-22 15:04:24.821483, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000004613,  0.000102510,  0.000148962, 397.876791992, D, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000148962,  0.000102510
2017-03-22 15:04:24.908413, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000009143,  0.000102510,  0.000092374, 397.876791992, S, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000092374,  0.000102510
2017-03-22 15:04:25.753744, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000009143,  0.000115372,  0.000092374, 407.019791992, D, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000092374,  0.000115372
2017-03-22 15:04:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000001443,  0.000115372,  0.000133842, 407.019791992, S, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000133842,  0.000115372
2017-03-22 15:04:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000003971,  0.000115372,  0.000097480, 408.462791992, S, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000097480,  0.000115372
2017-03-22 15:04:27.219277, slv, 42010afffe8a0002(unknown)/1,  0.000111562,  0.000003971,  0.000108689,  0.000097480, 412.433791992, D, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000097480,  0.000108689
2017-03-22 15:04:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111562,  0.000001999,  0.000108689,  0.000129771, 412.433791992, S, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000129771,  0.000108689
2017-03-22 15:04:28.255612, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000001999,  0.000116062,  0.000129771, 414.432791992, D, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000129771,  0.000116062
2017-03-22 15:04:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000010509,  0.000116062,  0.000114394, 414.432791992, S, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000114394,  0.000116062
2017-03-22 15:04:29.908350, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000006465,  0.000116062,  0.000121705, 424.941791992, S, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000121705,  0.000116062
2017-03-22 15:04:30.173028, slv, 42010afffe8a0002(unknown)/1,  0.000111674,  0.000006465,  0.000101897,  0.000121705, 431.406791992, D, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000121705,  0.000101897
2017-03-22 15:04:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000000573,  0.000101897,  0.000100407, 431.406791992, S, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000100407,  0.000101897
2017-03-22 15:04:31.646547, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000000573,  0.000080926,  0.000100407, 430.833791992, D, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000100407,  0.000080926
2017-03-22 15:04:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000010308,  0.000080926,  0.000102160, 430.833791992, S, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000102160,  0.000080926
2017-03-22 15:04:32.706575, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000010308,  0.000136467,  0.000102160, 420.525791992, D, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000102160,  0.000136467
2017-03-22 15:04:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000010216,  0.000136467,  0.000100326, 420.525791992, S, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000100326,  0.000136467
2017-03-22 15:04:33.890966, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000010216,  0.000112309,  0.000100326, 410.309791992, D, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000100326,  0.000112309
2017-03-22 15:04:33.902479, slv, 42010afffe8a0002(unknown)/1,  0.000111236, -0.000010216,  0.000082768,  0.000100326, 410.309791992, D, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000100326,  0.000082768
2017-03-22 15:04:33.907273, slv, 42010afffe8a0002(unknown)/1,  0.000111236, -0.000021438,  0.000082768,  0.000079441, 410.309791992, S, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000079441,  0.000082768
2017-03-22 15:04:34.771334, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000021438,  0.000114523,  0.000079441, 388.871791992, D, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000079441,  0.000114523
2017-03-22 15:04:34.908601, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000022665,  0.000114523,  0.000097434, 388.871791992, S, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000097434,  0.000114523
2017-03-22 15:04:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000003661,  0.000114523,  0.000117185, 366.206791992, S, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000117185,  0.000114523
2017-03-22 15:04:36.260027, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000003661,  0.000091273,  0.000117185, 362.545791992, D, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000117185,  0.000091273
2017-03-22 15:04:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000002013,  0.000091273,  0.000100569, 362.545791992, S, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000100569,  0.000091273
2017-03-22 15:04:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000002240,  0.000091273,  0.000116570, 360.532791992, S, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000116570,  0.000091273
2017-03-22 15:04:38.223475, slv, 42010afffe8a0002(unknown)/1,  0.000110693, -0.000002240,  0.000088416,  0.000116570, 358.292791992, D, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000116570,  0.000088416
2017-03-22 15:04:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110693,  0.000001121,  0.000088416,  0.000107175, 358.292791992, S, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000107175,  0.000088416
2017-03-22 15:04:39.296536, slv, 42010afffe8a0002(unknown)/1,  0.000110567,  0.000001121,  0.000098282,  0.000107175, 359.413791992, D, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000107175,  0.000098282
2017-03-22 15:04:39.908507, slv, 42010afffe8a0002(unknown)/1,  0.000110567,  0.000013124,  0.000098282,  0.000140333, 359.413791992, S, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000140333,  0.000098282
2017-03-22 15:04:40.712159, slv, 42010afffe8a0002(unknown)/1,  0.000110540,  0.000013124,  0.000089639,  0.000140333, 372.537791992, D, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000140333,  0.000089639
2017-03-22 15:04:40.755155, slv, 42010afffe8a0002(unknown)/1,  0.000110604,  0.000013124,  0.000088185,  0.000140333, 372.537791992, D, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000140333,  0.000088185
2017-03-22 15:04:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110604,  0.000007002,  0.000088185,  0.000094841, 372.537791992, S, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000094841,  0.000088185
2017-03-22 15:04:41.129759, slv, 42010afffe8a0002(unknown)/1,  0.000110483,  0.000007002,  0.000088180,  0.000094841, 379.539791992, D, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000094841,  0.000088180
2017-03-22 15:04:41.676529, slv, 42010afffe8a0002(unknown)/1,  0.000110219,  0.000007002,  0.000096599,  0.000094841, 379.539791992, D, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000094841,  0.000096599
2017-03-22 15:04:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000003424,  0.000096599,  0.000119134, 379.539791992, S, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000119134,  0.000096599
2017-03-22 15:04:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000001936,  0.000096599,  0.000097432, 376.115791992, S, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000097432,  0.000096599
2017-03-22 15:04:43.096997, slv, 42010afffe8a0002(unknown)/1,  0.000110082, -0.000001936,  0.000116876,  0.000097432, 374.179791992, D, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000097432,  0.000116876
2017-03-22 15:04:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110082,  0.000002843,  0.000116876,  0.000128554, 374.179791992, S, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000128554,  0.000116876
2017-03-22 15:04:44.718111, slv, 42010afffe8a0002(unknown)/1,  0.000110078,  0.000002843,  0.000096478,  0.000128554, 377.022791992, D, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000128554,  0.000096478
2017-03-22 15:04:44.908566, slv, 42010afffe8a0002(unknown)/1,  0.000110078,  0.000005318,  0.000096478,  0.000102241, 377.022791992, S, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000102241,  0.000096478
2017-03-22 15:04:45.756373, slv, 42010afffe8a0002(unknown)/1,  0.000109994,  0.000005318,  0.000091557,  0.000102241, 382.340791992, D, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000102241,  0.000091557
2017-03-22 15:04:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109994,  0.000010321,  0.000091557,  0.000138473, 382.340791992, S, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000138473,  0.000091557
2017-03-22 15:04:46.393971, slv, 42010afffe8a0002(unknown)/1,  0.000109901,  0.000010321,  0.000083936,  0.000138473, 392.661791992, D, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000138473,  0.000083936
2017-03-22 15:04:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109901,  0.000008603,  0.000083936,  0.000098629, 392.661791992, S, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000098629,  0.000083936
2017-03-22 15:04:47.155791, slv, 42010afffe8a0002(unknown)/1,  0.000109767,  0.000008603,  0.000084287,  0.000098629, 401.264791992, D, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000098629,  0.000084287
2017-03-22 15:04:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000005269,  0.000084287,  0.000110501, 401.264791992, S, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000110501,  0.000084287
2017-03-22 15:04:48.404922, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000005269,  0.000089924,  0.000110501, 395.995791992, D, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000110501,  0.000089924
2017-03-22 15:04:48.442380, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000005269,  0.000110884,  0.000110501, 395.995791992, D, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000110501,  0.000110884
2017-03-22 15:04:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000012207,  0.000110884,  0.000084336, 395.995791992, S, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000084336,  0.000110884
2017-03-22 15:04:49.050711, slv, 42010afffe8a0002(unknown)/1,  0.000109318, -0.000012207,  0.000089385,  0.000084336, 383.788791992, D, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000084336,  0.000089385
2017-03-22 15:04:49.908449, slv, 42010afffe8a0002(unknown)/1,  0.000109318, -0.000015061,  0.000089385,  0.000104344, 383.788791992, S, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000104344,  0.000089385
2017-03-22 15:04:50.539549, slv, 42010afffe8a0002(unknown)/1,  0.000109099, -0.000015061,  0.000103061,  0.000104344, 368.727791992, D, 0.000112044, 271, 0.000000357, 14191, 487, 19,  0.000104344,  0.000103061
2017-03-22 15:04:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109099, -0.000008782,  0.000103061,  0.000096509, 368.727791992, S, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000096509,  0.000103061
2017-03-22 15:04:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109099,  0.000001902,  0.000103061,  0.000125494, 359.945791992, S, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000125494,  0.000103061
2017-03-22 15:04:52.272654, slv, 42010afffe8a0002(unknown)/1,  0.000109105,  0.000001902,  0.000105075,  0.000125494, 361.847791992, D, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000125494,  0.000105075
2017-03-22 15:04:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109105,  0.000005964,  0.000105075,  0.000104639, 361.847791992, S, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000104639,  0.000105075
2017-03-22 15:04:53.849840, slv, 42010afffe8a0002(unknown)/1,  0.000109085,  0.000005964,  0.000096086,  0.000104639, 367.811791992, D, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000104639,  0.000096086
2017-03-22 15:04:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109085,  0.000017520,  0.000096086,  0.000148591, 367.811791992, S, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000148591,  0.000096086
2017-03-22 15:04:54.908400, slv, 42010afffe8a0002(unknown)/1,  0.000109085,  0.000020253,  0.000096086,  0.000110086, 385.331791992, S, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000110086,  0.000096086
2017-03-22 15:04:55.435923, slv, 42010afffe8a0002(unknown)/1,  0.000109073,  0.000020253,  0.000122405,  0.000110086, 405.584791992, D, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000110086,  0.000122405
2017-03-22 15:04:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109073,  0.000009063,  0.000122405,  0.000126199, 405.584791992, S, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000126199,  0.000122405
2017-03-22 15:04:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109073,  0.000005309,  0.000122405,  0.000102564, 414.647791992, S, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000102564,  0.000122405
2017-03-22 15:04:57.129732, slv, 42010afffe8a0002(unknown)/1,  0.000109135,  0.000005309,  0.000117175,  0.000102564, 419.956791992, D, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000102564,  0.000117175
2017-03-22 15:04:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109135,  0.000004357,  0.000117175,  0.000124357, 419.956791992, S, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000124357,  0.000117175
2017-03-22 15:04:57.989543, slv, 42010afffe8a0002(unknown)/1,  0.000109163,  0.000004357,  0.000099584,  0.000124357, 424.313791992, D, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000124357,  0.000099584
2017-03-22 15:04:58.151876, slv, 42010afffe8a0002(unknown)/1,  0.000109215,  0.000004357,  0.000101773,  0.000124357, 424.313791992, D, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000124357,  0.000101773
2017-03-22 15:04:58.777807, slv, 42010afffe8a0002(unknown)/1,  0.000109276,  0.000004357,  0.000101963,  0.000124357, 424.313791992, D, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000124357,  0.000101963
2017-03-22 15:04:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000003460,  0.000101963,  0.000087134, 424.313791992, S, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000087134,  0.000101963
2017-03-22 15:04:59.103082, slv, 42010afffe8a0002(unknown)/1,  0.000109221, -0.000003460,  0.000109514,  0.000087134, 420.853791992, D, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000087134,  0.000109514
2017-03-22 15:04:59.908539, slv, 42010afffe8a0002(unknown)/1,  0.000109221,  0.000003742,  0.000109514,  0.000138847, 420.853791992, S, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000138847,  0.000109514
2017-03-22 15:05:00.301498, slv, 42010afffe8a0002(unknown)/1,  0.000109252,  0.000003742,  0.000109274,  0.000138847, 424.595791992, D, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000138847,  0.000109274
2017-03-22 15:05:00.844702, slv, 42010afffe8a0002(unknown)/1,  0.000109435,  0.000003742,  0.000096975,  0.000138847, 424.595791992, D, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000138847,  0.000096975
2017-03-22 15:05:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109435,  0.000005161,  0.000096975,  0.000090131, 424.595791992, S, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000090131,  0.000096975
2017-03-22 15:05:01.907479, slv, 42010afffe8a0002(unknown)/1,  0.000109435,  0.000037400,  0.000096975,  0.000203539, 429.756791992, S, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000203539,  0.000096975
2017-03-22 15:05:02.643492, slv, 42010afffe8a0002(unknown)/1,  0.000109886,  0.000037400,  0.000113848,  0.000203539, 467.156791992, D, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000203539,  0.000113848
2017-03-22 15:05:02.901674, slv, 42010afffe8a0002(unknown)/1,  0.000110625,  0.000037400,  0.000107818,  0.000203539, 467.156791992, D, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000203539,  0.000107818
2017-03-22 15:05:02.907289, slv, 42010afffe8a0002(unknown)/1,  0.000110625,  0.000030017,  0.000107818,  0.000076555, 467.156791992, S, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000076555,  0.000107818
2017-03-22 15:05:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000007131,  0.000107818,  0.000130434, 497.173791992, S, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000130434,  0.000107818
2017-03-22 15:05:04.629125, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000007131,  0.000096548,  0.000130434, 490.042791992, D, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000130434,  0.000096548
2017-03-22 15:05:04.908553, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000001580,  0.000096548,  0.000094351, 490.042791992, S, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000094351,  0.000096548
2017-03-22 15:05:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000016240,  0.000096548,  0.000160128, 491.622791992, S, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000160128,  0.000096548
2017-03-22 15:05:06.439200, slv, 42010afffe8a0002(unknown)/1,  0.000111131,  0.000016240,  0.000090724,  0.000160128, 507.862791992, D, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000160128,  0.000090724
2017-03-22 15:05:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111131,  0.000024674,  0.000090724,  0.000111351, 507.862791992, S, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000111351,  0.000090724
2017-03-22 15:05:07.566178, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000024674,  0.000108182,  0.000111351, 532.536791992, D, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000111351,  0.000108182
2017-03-22 15:05:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000006661,  0.000108182,  0.000097689, 532.536791992, S, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000097689,  0.000108182
2017-03-22 15:05:08.782186, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000006661,  0.000124178,  0.000097689, 525.875791992, D, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000097689,  0.000124178
2017-03-22 15:05:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000011735,  0.000124178,  0.000101289, 525.875791992, S, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000101289,  0.000124178
2017-03-22 15:05:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111218,  0.000000247,  0.000124178,  0.000121640, 514.140791992, S, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000121640,  0.000124178
2017-03-22 15:05:10.555575, slv, 42010afffe8a0002(unknown)/1,  0.000111220,  0.000000247,  0.000101849,  0.000121640, 514.387791992, D, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000121640,  0.000101849
2017-03-22 15:05:10.755485, slv, 42010afffe8a0002(unknown)/1,  0.000111240,  0.000000247,  0.000104937,  0.000121640, 514.387791992, D, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000121640,  0.000104937
2017-03-22 15:05:10.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000014411,  0.000104937,  0.000071996, 514.387791992, S, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000071996,  0.000104937
2017-03-22 15:05:11.386893, slv, 42010afffe8a0002(unknown)/1,  0.000111010, -0.000014411,  0.000087466,  0.000071996, 499.976791992, D, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000071996,  0.000087466
2017-03-22 15:05:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111010, -0.000018774,  0.000087466,  0.000112706, 499.976791992, S, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000112706,  0.000087466
2017-03-22 15:05:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111010, -0.000011983,  0.000087466,  0.000085347, 481.202791992, S, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000085347,  0.000087466
2017-03-22 15:05:13.203280, slv, 42010afffe8a0002(unknown)/1,  0.000110597, -0.000011983,  0.000093563,  0.000085347, 469.219791992, D, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000085347,  0.000093563
2017-03-22 15:05:13.777640, slv, 42010afffe8a0002(unknown)/1,  0.000110283, -0.000011983,  0.000097844,  0.000085347, 469.219791992, D, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000085347,  0.000097844
2017-03-22 15:05:13.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110283, -0.000027986,  0.000097844,  0.000079973, 469.219791992, S, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000079973,  0.000097844
2017-03-22 15:05:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110283, -0.000005728,  0.000097844,  0.000129137, 441.233791992, S, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000129137,  0.000097844
2017-03-22 15:05:14.955788, slv, 42010afffe8a0002(unknown)/1,  0.000110141, -0.000005728,  0.000092348,  0.000129137, 435.505791992, D, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000129137,  0.000092348
2017-03-22 15:05:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110141,  0.000010577,  0.000092348,  0.000112441, 435.505791992, S, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000112441,  0.000092348
2017-03-22 15:05:16.192440, slv, 42010afffe8a0002(unknown)/1,  0.000110122,  0.000010577,  0.000101656,  0.000112441, 446.082791992, D, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000112441,  0.000101656
2017-03-22 15:05:16.387759, slv, 42010afffe8a0002(unknown)/1,  0.000110085,  0.000010577,  0.000104388,  0.000112441, 446.082791992, D, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000112441,  0.000104388
2017-03-22 15:05:16.604065, slv, 42010afffe8a0002(unknown)/1,  0.000110100,  0.000010577,  0.000114938,  0.000112441, 446.082791992, D, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000112441,  0.000114938
2017-03-22 15:05:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110100, -0.000006641,  0.000114938,  0.000094517, 446.082791992, S, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000094517,  0.000114938
2017-03-22 15:05:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110100,  0.000017528,  0.000114938,  0.000160739, 439.441791992, S, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000160739,  0.000114938
2017-03-22 15:05:18.478228, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000017528,  0.000137881,  0.000160739, 456.969791992, D, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000160739,  0.000137881
2017-03-22 15:05:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000024524,  0.000137881,  0.000108843, 456.969791992, S, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000108843,  0.000137881
2017-03-22 15:05:19.435188, slv, 42010afffe8a0002(unknown)/1,  0.000110692,  0.000024524,  0.000100340,  0.000108843, 481.493791992, D, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000108843,  0.000100340
2017-03-22 15:05:19.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110692,  0.000041810,  0.000100340,  0.000195902, 481.493791992, S, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000195902,  0.000100340
2017-03-22 15:05:20.900448, slv, 42010afffe8a0002(unknown)/1,  0.000110922,  0.000041810,  0.000096533,  0.000195902, 523.303791992, D, 0.000110704, 819, -0.000003072, 11228, 393, 23,  0.000195902,  0.000096533
2017-03-22 15:05:20.907295, slv, 42010afffe8a0002(unknown)/1,  0.000110922,  0.000015106,  0.000096533,  0.000055923, 523.303791992, S, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000055923,  0.000096533
2017-03-22 15:05:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000025644,  0.000096533,  0.000114632, 538.409791992, S, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000114632,  0.000096533
2017-03-22 15:05:22.811898, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000025644,  0.000098868,  0.000114632, 512.765791992, D, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000114632,  0.000098868
2017-03-22 15:05:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000012052,  0.000098868,  0.000083350, 512.765791992, S, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000083350,  0.000098868
2017-03-22 15:05:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000014138,  0.000098868,  0.000110702, 500.713791992, S, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000110702,  0.000098868
2017-03-22 15:05:24.377183, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000014138,  0.000141407,  0.000110702, 486.575791992, D, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000110702,  0.000141407
2017-03-22 15:05:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000012097,  0.000141407,  0.000087515, 486.575791992, S, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000087515,  0.000141407
2017-03-22 15:05:25.331092, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000012097,  0.000096006,  0.000087515, 474.478791992, D, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000087515,  0.000096006
2017-03-22 15:05:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000010218,  0.000096006,  0.000114506, 474.478791992, S, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000114506,  0.000096006
2017-03-22 15:05:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000005914,  0.000096006,  0.000096085, 464.260791992, S, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000096085,  0.000096006
2017-03-22 15:05:26.975503, slv, 42010afffe8a0002(unknown)/1,  0.000110984, -0.000005914,  0.000107457,  0.000096085, 458.346791992, D, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000096085,  0.000107457
2017-03-22 15:05:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110984,  0.000013437,  0.000107457,  0.000152983, 458.346791992, S, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000152983,  0.000107457
2017-03-22 15:05:28.117841, slv, 42010afffe8a0002(unknown)/1,  0.000110994,  0.000013437,  0.000089894,  0.000152983, 471.783791992, D, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000152983,  0.000089894
2017-03-22 15:05:28.657720, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000013437,  0.000100358,  0.000152983, 471.783791992, D, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000152983,  0.000100358
2017-03-22 15:05:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000041413,  0.000100358,  0.000152026, 471.783791992, S, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000152026,  0.000100358
2017-03-22 15:05:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000030959,  0.000100358,  0.000132288, 513.196791992, S, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000132288,  0.000100358
2017-03-22 15:05:29.995862, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000030959,  0.000115226,  0.000132288, 544.155791992, D, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000132288,  0.000115226
2017-03-22 15:05:29.997605, slv, 42010afffe8a0002(unknown)/1,  0.000111323,  0.000030959,  0.000041839,  0.000132288, 544.155791992, D, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000132288,  0.000041839
2017-03-22 15:05:30.699778, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000030959,  0.000121873,  0.000132288, 544.155791992, D, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000132288,  0.000121873
2017-03-22 15:05:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000002380,  0.000121873,  0.000085407, 544.155791992, S, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000085407,  0.000121873
2017-03-22 15:05:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000004550,  0.000121873,  0.000128008, 541.775791992, S, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000128008,  0.000121873
2017-03-22 15:05:32.663721, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000004550,  0.000147764,  0.000128008, 537.225791992, D, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000128008,  0.000147764
2017-03-22 15:05:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000005152,  0.000147764,  0.000084534, 537.225791992, S, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000084534,  0.000147764
2017-03-22 15:05:32.990883, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000005152,  0.000137783,  0.000084534, 532.073791992, D, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000084534,  0.000137783
2017-03-22 15:05:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111791,  0.000004419,  0.000137783,  0.000147684, 532.073791992, S, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000147684,  0.000137783
2017-03-22 15:05:34.891186, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000004419,  0.000100279,  0.000147684, 536.492791992, D, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000147684,  0.000100279
2017-03-22 15:05:34.907312, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000007955,  0.000100279,  0.000060079, 536.492791992, S, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000060079,  0.000100279
2017-03-22 15:05:35.398268, slv, 42010afffe8a0002(unknown)/1,  0.000111757, -0.000007955,  0.000107618,  0.000060079, 528.537791992, D, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000060079,  0.000107618
2017-03-22 15:05:35.523891, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000007955,  0.000118262,  0.000060079, 528.537791992, D, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000060079,  0.000118262
2017-03-22 15:05:35.682302, slv, 42010afffe8a0002(unknown)/1,  0.000111070, -0.000007955,  0.000132139,  0.000060079, 528.537791992, D, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000060079,  0.000132139
2017-03-22 15:05:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111070, -0.000022828,  0.000132139,  0.000117216, 528.537791992, S, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000117216,  0.000132139
2017-03-22 15:05:35.916624, slv, 42010afffe8a0002(unknown)/1,  0.000111014, -0.000022828,  0.000120573,  0.000117216, 505.709791992, D, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000117216,  0.000120573
2017-03-22 15:05:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111014, -0.000004250,  0.000120573,  0.000096367, 505.709791992, S, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000096367,  0.000120573
2017-03-22 15:05:37.852310, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000004250,  0.000098184,  0.000096367, 501.459791992, D, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000096367,  0.000098184
2017-03-22 15:05:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110968,  0.000004514,  0.000098184,  0.000134642, 501.459791992, S, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000134642,  0.000098184
2017-03-22 15:05:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000000281,  0.000098184,  0.000086732, 505.973791992, S, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000086732,  0.000098184
2017-03-22 15:05:39.137649, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000000281,  0.000162333,  0.000086732, 505.692791992, D, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000086732,  0.000162333
2017-03-22 15:05:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000001469,  0.000162333,  0.000132265, 505.692791992, S, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000132265,  0.000162333
2017-03-22 15:05:40.587878, slv, 42010afffe8a0002(unknown)/1,  0.000111175, -0.000001469,  0.000115845,  0.000132265, 504.223791992, D, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000132265,  0.000115845
2017-03-22 15:05:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111175, -0.000005596,  0.000115845,  0.000078685, 504.223791992, S, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000078685,  0.000115845
2017-03-22 15:05:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111175, -0.000007749,  0.000115845,  0.000128167, 498.627791992, S, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000128167,  0.000115845
2017-03-22 15:05:42.296764, slv, 42010afffe8a0002(unknown)/1,  0.000111270, -0.000007749,  0.000092664,  0.000128167, 490.878791992, D, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000128167,  0.000092664
2017-03-22 15:05:42.908619, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000007021,  0.000092664,  0.000108319, 490.878791992, S, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000108319,  0.000092664
2017-03-22 15:05:43.781773, slv, 42010afffe8a0002(unknown)/1,  0.000111242,  0.000007021,  0.000108678,  0.000108319, 497.899791992, D, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000108319,  0.000108678
2017-03-22 15:05:43.863406, slv, 42010afffe8a0002(unknown)/1,  0.000111181,  0.000007021,  0.000103919,  0.000108319, 497.899791992, D, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000108319,  0.000103919
2017-03-22 15:05:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111181,  0.000033120,  0.000103919,  0.000180372, 497.899791992, S, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000180372,  0.000103919
2017-03-22 15:05:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111181,  0.000023265,  0.000103919,  0.000088521, 531.019791992, S, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000088521,  0.000103919
2017-03-22 15:05:45.388608, slv, 42010afffe8a0002(unknown)/1,  0.000111044,  0.000023265,  0.000108786,  0.000088521, 554.284791992, D, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000088521,  0.000108786
2017-03-22 15:05:45.447779, slv, 42010afffe8a0002(unknown)/1,  0.000110865,  0.000023265,  0.000112652,  0.000088521, 554.284791992, D, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000088521,  0.000112652
2017-03-22 15:05:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110865, -0.000002022,  0.000112652,  0.000129482, 554.284791992, S, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000129482,  0.000112652
2017-03-22 15:05:46.707395, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000002022,  0.000098384,  0.000129482, 552.262791992, D, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000129482,  0.000098384
2017-03-22 15:05:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000003823,  0.000098384,  0.000084546, 552.262791992, S, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000084546,  0.000098384
2017-03-22 15:05:47.469130, slv, 42010afffe8a0002(unknown)/1,  0.000110709, -0.000003823,  0.000105294,  0.000084546, 548.439791992, D, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000084546,  0.000105294
2017-03-22 15:05:47.723584, slv, 42010afffe8a0002(unknown)/1,  0.000110658, -0.000003823,  0.000155435,  0.000084546, 548.439791992, D, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000084546,  0.000155435
2017-03-22 15:05:47.908544, slv, 42010afffe8a0002(unknown)/1,  0.000110658, -0.000000349,  0.000155435,  0.000136223, 548.439791992, S, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000136223,  0.000155435
2017-03-22 15:05:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110658, -0.000002524,  0.000155435,  0.000080045, 548.090791992, S, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000080045,  0.000155435
2017-03-22 15:05:49.199331, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000002524,  0.000130839,  0.000080045, 545.566791992, D, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000080045,  0.000130839
2017-03-22 15:05:49.835199, slv, 42010afffe8a0002(unknown)/1,  0.000110699, -0.000002524,  0.000154008,  0.000080045, 545.566791992, D, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000080045,  0.000154008
2017-03-22 15:05:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110699, -0.000017153,  0.000154008,  0.000107004, 545.566791992, S, 0.000110139, 811, 0.000005153, 16567, 454, 50,  0.000107004,  0.000154008
2017-03-22 15:05:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110699, -0.000000070,  0.000154008,  0.000114253, 528.413791992, S, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000114253,  0.000154008
2017-03-22 15:05:51.046342, slv, 42010afffe8a0002(unknown)/1,  0.000110865, -0.000000070,  0.000136860,  0.000114253, 528.343791992, D, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000114253,  0.000136860
2017-03-22 15:05:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110865, -0.000002254,  0.000136860,  0.000102803, 528.343791992, S, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000102803,  0.000136860
2017-03-22 15:05:51.987236, slv, 42010afffe8a0002(unknown)/1,  0.000111001, -0.000002254,  0.000124279,  0.000102803, 526.089791992, D, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000102803,  0.000124279
2017-03-22 15:05:52.534215, slv, 42010afffe8a0002(unknown)/1,  0.000110960, -0.000002254,  0.000103700,  0.000102803, 526.089791992, D, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000102803,  0.000103700
2017-03-22 15:05:52.908427, slv, 42010afffe8a0002(unknown)/1,  0.000110960, -0.000009967,  0.000103700,  0.000099087, 526.089791992, S, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000099087,  0.000103700
2017-03-22 15:05:53.310587, slv, 42010afffe8a0002(unknown)/1,  0.000110902, -0.000009967,  0.000123435,  0.000099087, 516.122791992, D, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000099087,  0.000123435
2017-03-22 15:05:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110902, -0.000011009,  0.000123435,  0.000100755, 516.122791992, S, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000100755,  0.000123435
2017-03-22 15:05:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110902, -0.000015410,  0.000123435,  0.000090228, 505.113791992, S, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000090228,  0.000123435
2017-03-22 15:05:55.205292, slv, 42010afffe8a0002(unknown)/1,  0.000110880, -0.000015410,  0.000125183,  0.000090228, 489.703791992, D, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000090228,  0.000125183
2017-03-22 15:05:55.396622, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000015410,  0.000089750,  0.000090228, 489.703791992, D, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000090228,  0.000089750
2017-03-22 15:05:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110692,  0.000004355,  0.000089750,  0.000140076, 489.703791992, S, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000140076,  0.000089750
2017-03-22 15:05:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110692,  0.000007837,  0.000089750,  0.000096982, 494.058791992, S, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000096982,  0.000089750
2017-03-22 15:05:57.315215, slv, 42010afffe8a0002(unknown)/1,  0.000110473,  0.000007837,  0.000109764,  0.000096982, 501.895791992, D, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000096982,  0.000109764
2017-03-22 15:05:57.749614, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000007837,  0.000092264,  0.000096982, 501.895791992, D, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000096982,  0.000092264
2017-03-22 15:05:57.908449, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000004919,  0.000092264,  0.000114166, 501.895791992, S, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000114166,  0.000092264
2017-03-22 15:05:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000000952,  0.000092264,  0.000104517, 496.976791992, S, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000104517,  0.000092264
2017-03-22 15:05:59.278920, slv, 42010afffe8a0002(unknown)/1,  0.000110113, -0.000000952,  0.000101005,  0.000104517, 496.024791992, D, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000104517,  0.000101005
2017-03-22 15:05:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110113,  0.000008655,  0.000101005,  0.000133199, 496.024791992, S, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000133199,  0.000101005
2017-03-22 15:06:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110113,  0.000012856,  0.000101005,  0.000112739, 504.679791992, S, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000112739,  0.000101005
2017-03-22 15:06:01.199349, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000012856,  0.000127570,  0.000112739, 517.535791992, D, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000112739,  0.000127570
2017-03-22 15:06:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000010030,  0.000127570,  0.000127569, 517.535791992, S, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000127569,  0.000127570
2017-03-22 15:06:02.335710, slv, 42010afffe8a0002(unknown)/1,  0.000110385,  0.000010030,  0.000136831,  0.000127569, 527.565791992, D, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000127569,  0.000136831
2017-03-22 15:06:02.908528, slv, 42010afffe8a0002(unknown)/1,  0.000110385,  0.000097417,  0.000136831,  0.000287786, 527.565791992, S, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000287786,  0.000136831
2017-03-22 15:06:03.828725, slv, 42010afffe8a0002(unknown)/1,  0.000111237,  0.000097417,  0.000107407,  0.000287786, 624.982791992, D, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000287786,  0.000107407
2017-03-22 15:06:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111237,  0.000073384,  0.000107407,  0.000080605, 624.982791992, S, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000080605,  0.000107407
2017-03-22 15:06:04.076147, slv, 42010afffe8a0002(unknown)/1,  0.000111771,  0.000073384,  0.000105908,  0.000080605, 698.366791992, D, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000080605,  0.000105908
2017-03-22 15:06:04.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000036426,  0.000105908,  0.000069551, 698.366791992, S, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000069551,  0.000105908
2017-03-22 15:06:05.112718, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000036426,  0.000123579,  0.000069551, 661.940791992, D, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000069551,  0.000123579
2017-03-22 15:06:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000015109,  0.000123579,  0.000123511, 661.940791992, S, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000123511,  0.000123579
2017-03-22 15:06:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000017336,  0.000123579,  0.000064834, 646.831791992, S, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000064834,  0.000123579
2017-03-22 15:06:07.112695, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000017336,  0.000140438,  0.000064834, 629.495791992, D, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000064834,  0.000140438
2017-03-22 15:06:07.485714, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000017336,  0.000121207,  0.000064834, 629.495791992, D, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000064834,  0.000121207
2017-03-22 15:06:07.908452, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000032843,  0.000121207,  0.000092099, 629.495791992, S, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000092099,  0.000121207
2017-03-22 15:06:08.680687, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000032843,  0.000180010,  0.000092099, 596.652791992, D, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000092099,  0.000180010
2017-03-22 15:06:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000026636,  0.000180010,  0.000076904, 596.652791992, S, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000076904,  0.000180010
2017-03-22 15:06:08.914737, slv, 42010afffe8a0002(unknown)/1,  0.000111199, -0.000026636,  0.000104416,  0.000076904, 570.016791992, D, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000076904,  0.000104416
2017-03-22 15:06:09.223252, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000026636,  0.000105457,  0.000076904, 570.016791992, D, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000076904,  0.000105457
2017-03-22 15:06:09.703377, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000026636,  0.000123808,  0.000076904, 570.016791992, D, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000076904,  0.000123808
2017-03-22 15:06:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000025096,  0.000123808,  0.000094714, 570.016791992, S, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000094714,  0.000123808
2017-03-22 15:06:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000013233,  0.000123808,  0.000100112, 544.920791992, S, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000100112,  0.000123808
2017-03-22 15:06:11.387554, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000013233,  0.000118409,  0.000100112, 531.687791992, D, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000100112,  0.000118409
2017-03-22 15:06:11.404904, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000013233,  0.000090919,  0.000100112, 531.687791992, D, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000100112,  0.000090919
2017-03-22 15:06:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000009791,  0.000090919,  0.000101379, 531.687791992, S, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000101379,  0.000090919
2017-03-22 15:06:12.907302, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000026095,  0.000090919,  0.000067285, 521.896791992, S, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000067285,  0.000090919
2017-03-22 15:06:13.369796, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000026095,  0.000101338,  0.000067285, 495.801791992, D, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000067285,  0.000101338
2017-03-22 15:06:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000014968,  0.000101338,  0.000123313, 495.801791992, S, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000123313,  0.000101338
2017-03-22 15:06:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000008406,  0.000101338,  0.000080088, 480.833791992, S, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000080088,  0.000101338
2017-03-22 15:06:15.135654, slv, 42010afffe8a0002(unknown)/1,  0.000109778, -0.000008406,  0.000107651,  0.000080088, 472.427791992, D, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000080088,  0.000107651
2017-03-22 15:06:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109778,  0.000003359,  0.000107651,  0.000146514, 472.427791992, S, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000146514,  0.000107651
2017-03-22 15:06:16.678083, slv, 42010afffe8a0002(unknown)/1,  0.000109733,  0.000003359,  0.000093325,  0.000146514, 475.786791992, D, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000146514,  0.000093325
2017-03-22 15:06:16.701979, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000003359,  0.000108502,  0.000146514, 475.786791992, D, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000146514,  0.000108502
2017-03-22 15:06:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000011819,  0.000108502,  0.000096852, 475.786791992, S, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000096852,  0.000108502
2017-03-22 15:06:17.727312, slv, 42010afffe8a0002(unknown)/1,  0.000110035,  0.000011819,  0.000109558,  0.000096852, 487.605791992, D, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000096852,  0.000109558
2017-03-22 15:06:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110035, -0.000002485,  0.000109558,  0.000118163, 487.605791992, S, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000118163,  0.000109558
2017-03-22 15:06:18.031428, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000002485,  0.000113403,  0.000118163, 485.120791992, D, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000118163,  0.000113403
2017-03-22 15:06:18.309706, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000002485,  0.000129252,  0.000118163, 485.120791992, D, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000118163,  0.000129252
2017-03-22 15:06:18.810613, slv, 42010afffe8a0002(unknown)/1,  0.000110313, -0.000002485,  0.000109523,  0.000118163, 485.120791992, D, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000118163,  0.000109523
2017-03-22 15:06:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110313,  0.000007693,  0.000109523,  0.000117571, 485.120791992, S, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000117571,  0.000109523
2017-03-22 15:06:19.750170, slv, 42010afffe8a0002(unknown)/1,  0.000110336,  0.000007693,  0.000101922,  0.000117571, 492.813791992, D, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000117571,  0.000101922
2017-03-22 15:06:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110336,  0.000013047,  0.000101922,  0.000129172, 492.813791992, S, 0.000111156, 322, 0.000000170, 15719, 515, 28,  0.000129172,  0.000101922
2017-03-22 15:06:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110336,  0.000004745,  0.000101922,  0.000100989, 505.860791992, S, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000100989,  0.000101922
2017-03-22 15:06:21.239521, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000004745,  0.000098268,  0.000100989, 510.605791992, D, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000100989,  0.000098268
2017-03-22 15:06:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000018130,  0.000098268,  0.000155855, 510.605791992, S, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000155855,  0.000098268
2017-03-22 15:06:22.681291, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000018130,  0.000100834,  0.000155855, 528.735791992, D, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000155855,  0.000100834
2017-03-22 15:06:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000032317,  0.000100834,  0.000129334, 528.735791992, S, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000129334,  0.000100834
2017-03-22 15:06:23.908423, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000007307,  0.000100834,  0.000105891, 561.052791992, S, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000105891,  0.000100834
2017-03-22 15:06:24.167850, slv, 42010afffe8a0002(unknown)/1,  0.000110538,  0.000007307,  0.000137976,  0.000105891, 568.359791992, D, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000105891,  0.000137976
2017-03-22 15:06:24.433327, slv, 42010afffe8a0002(unknown)/1,  0.000110668,  0.000007307,  0.000125708,  0.000105891, 568.359791992, D, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000105891,  0.000125708
2017-03-22 15:06:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000022256,  0.000125708,  0.000070569, 568.359791992, S, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000070569,  0.000125708
2017-03-22 15:06:25.769702, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000022256,  0.000111617,  0.000070569, 546.103791992, D, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000070569,  0.000111617
2017-03-22 15:06:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000023420,  0.000111617,  0.000103812, 546.103791992, S, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000103812,  0.000111617
2017-03-22 15:06:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000012535,  0.000111617,  0.000092226, 522.683791992, S, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000092226,  0.000111617
2017-03-22 15:06:27.447339, slv, 42010afffe8a0002(unknown)/1,  0.000110373, -0.000012535,  0.000121338,  0.000092226, 510.148791992, D, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000092226,  0.000121338
2017-03-22 15:06:27.631366, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000012535,  0.000114708,  0.000092226, 510.148791992, D, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000092226,  0.000114708
2017-03-22 15:06:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110291,  0.000004869,  0.000114708,  0.000138357, 510.148791992, S, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000138357,  0.000114708
2017-03-22 15:06:28.908412, slv, 42010afffe8a0002(unknown)/1,  0.000110291,  0.000023923,  0.000114708,  0.000130072, 515.017791992, S, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000130072,  0.000114708
2017-03-22 15:06:29.402054, slv, 42010afffe8a0002(unknown)/1,  0.000110283,  0.000023923,  0.000102211,  0.000130072, 538.940791992, D, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000130072,  0.000102211
2017-03-22 15:06:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110283,  0.000012112,  0.000102211,  0.000114728, 538.940791992, S, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000114728,  0.000102211
2017-03-22 15:06:30.608844, slv, 42010afffe8a0002(unknown)/1,  0.000110328,  0.000012112,  0.000105704,  0.000114728, 551.052791992, D, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000114728,  0.000105704
2017-03-22 15:06:30.713086, slv, 42010afffe8a0002(unknown)/1,  0.000110385,  0.000012112,  0.000120647,  0.000114728, 551.052791992, D, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000114728,  0.000120647
2017-03-22 15:06:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110385, -0.000002146,  0.000120647,  0.000101648, 551.052791992, S, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000101648,  0.000120647
2017-03-22 15:06:31.620067, slv, 42010afffe8a0002(unknown)/1,  0.000110459, -0.000002146,  0.000123502,  0.000101648, 548.906791992, D, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000101648,  0.000123502
2017-03-22 15:06:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110459,  0.000010826,  0.000123502,  0.000140848, 548.906791992, S, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000140848,  0.000123502
2017-03-22 15:06:32.319781, slv, 42010afffe8a0002(unknown)/1,  0.000110616,  0.000010826,  0.000116150,  0.000140848, 559.732791992, D, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000140848,  0.000116150
2017-03-22 15:06:32.671315, slv, 42010afffe8a0002(unknown)/1,  0.000110888,  0.000010826,  0.000114318,  0.000140848, 559.732791992, D, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000140848,  0.000114318
2017-03-22 15:06:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110888,  0.000000456,  0.000114318,  0.000081411, 559.732791992, S, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000081411,  0.000114318
2017-03-22 15:06:33.908465, slv, 42010afffe8a0002(unknown)/1,  0.000110888, -0.000008684,  0.000114318,  0.000122996, 560.188791992, S, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000122996,  0.000114318
2017-03-22 15:06:34.614713, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000008684,  0.000105191,  0.000122996, 551.504791992, D, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000122996,  0.000105191
2017-03-22 15:06:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111043,  0.000018906,  0.000105191,  0.000136747, 551.504791992, S, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000136747,  0.000105191
2017-03-22 15:06:35.314256, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000018906,  0.000115727,  0.000136747, 570.410791992, D, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000136747,  0.000115727
2017-03-22 15:06:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000033037,  0.000115727,  0.000151556, 570.410791992, S, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000151556,  0.000115727
2017-03-22 15:06:36.038698, slv, 42010afffe8a0002(unknown)/1,  0.000111648,  0.000033037,  0.000159040,  0.000151556, 603.447791992, D, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000151556,  0.000159040
2017-03-22 15:06:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111648,  0.000020895,  0.000159040,  0.000113069, 603.447791992, S, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000113069,  0.000159040
2017-03-22 15:06:37.176776, slv, 42010afffe8a0002(unknown)/1,  0.000112057,  0.000020895,  0.000127704,  0.000113069, 624.342791992, D, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000113069,  0.000127704
2017-03-22 15:06:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000000273,  0.000127704,  0.000110090, 624.342791992, S, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000110090,  0.000127704
2017-03-22 15:06:38.110452, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000000273,  0.000172178,  0.000110090, 624.069791992, D, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000110090,  0.000172178
2017-03-22 15:06:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000008490,  0.000172178,  0.000097335, 624.069791992, S, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000097335,  0.000172178
2017-03-22 15:06:39.143207, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000008490,  0.000133496,  0.000097335, 615.579791992, D, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000097335,  0.000133496
2017-03-22 15:06:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000002867,  0.000133496,  0.000121878, 615.579791992, S, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000121878,  0.000133496
2017-03-22 15:06:40.761193, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000002867,  0.000126211,  0.000121878, 612.712791992, D, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000121878,  0.000126211
2017-03-22 15:06:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000027860,  0.000126211,  0.000159149, 612.712791992, S, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000159149,  0.000126211
2017-03-22 15:06:41.378966, slv, 42010afffe8a0002(unknown)/1,  0.000113079,  0.000027860,  0.000138221,  0.000159149, 640.572791992, D, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000159149,  0.000138221
2017-03-22 15:06:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113079,  0.000031113,  0.000138221,  0.000128865, 640.572791992, S, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000128865,  0.000138221
2017-03-22 15:06:42.429034, slv, 42010afffe8a0002(unknown)/1,  0.000113533,  0.000031113,  0.000142286,  0.000128865, 671.685791992, D, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000128865,  0.000142286
2017-03-22 15:06:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000000302,  0.000142286,  0.000097142, 671.685791992, S, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000097142,  0.000142286
2017-03-22 15:06:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000004837,  0.000142286,  0.000120249, 671.383791992, S, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000120249,  0.000142286
2017-03-22 15:06:44.011723, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000004837,  0.000150999,  0.000120249, 666.546791992, D, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000120249,  0.000150999
2017-03-22 15:06:44.395201, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000004837,  0.000128772,  0.000120249, 666.546791992, D, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000120249,  0.000128772
2017-03-22 15:06:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000020565,  0.000128772,  0.000066284, 666.546791992, S, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000066284,  0.000128772
2017-03-22 15:06:44.987583, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000020565,  0.000144541,  0.000066284, 645.981791992, D, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000066284,  0.000144541
2017-03-22 15:06:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000032945,  0.000144541,  0.000096100, 645.981791992, S, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000096100,  0.000144541
2017-03-22 15:06:46.594060, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000032945,  0.000125656,  0.000096100, 613.036791992, D, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000096100,  0.000125656
2017-03-22 15:06:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000014437,  0.000125656,  0.000103220, 613.036791992, S, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000103220,  0.000125656
2017-03-22 15:06:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000003764,  0.000125656,  0.000132408, 598.599791992, S, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000132408,  0.000125656
2017-03-22 15:06:48.002714, slv, 42010afffe8a0002(unknown)/1,  0.000114126,  0.000003764,  0.000121443,  0.000132408, 602.363791992, D, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000132408,  0.000121443
2017-03-22 15:06:48.899108, slv, 42010afffe8a0002(unknown)/1,  0.000114404,  0.000003764,  0.000141426,  0.000132408, 602.363791992, D, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000132408,  0.000141426
2017-03-22 15:06:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000018327,  0.000141426,  0.000059392, 602.363791992, S, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000059392,  0.000141426
2017-03-22 15:06:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000019647,  0.000141426,  0.000130123, 584.036791992, S, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000130123,  0.000141426
2017-03-22 15:06:50.783681, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000019647,  0.000155865,  0.000130123, 564.389791992, D, 0.000110612, 529, -0.000000752, 27339, 534, 61,  0.000130123,  0.000155865
2017-03-22 15:06:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114803,  0.000010646,  0.000155865,  0.000120377, 564.389791992, S, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000120377,  0.000155865
2017-03-22 15:06:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114803,  0.000002798,  0.000155865,  0.000114825, 575.035791992, S, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000114825,  0.000155865
2017-03-22 15:06:52.693149, slv, 42010afffe8a0002(unknown)/1,  0.000115046,  0.000002798,  0.000120499,  0.000114825, 577.833791992, D, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000114825,  0.000120499
2017-03-22 15:06:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000017160,  0.000120499,  0.000080704, 577.833791992, S, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000080704,  0.000120499
2017-03-22 15:06:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000014219,  0.000120499,  0.000120951, 560.673791992, S, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000120951,  0.000120499
2017-03-22 15:06:54.528926, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000014219,  0.000106745,  0.000120951, 546.454791992, D, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000120951,  0.000106745
2017-03-22 15:06:54.908437, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000009210,  0.000106745,  0.000090732, 546.454791992, S, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000090732,  0.000106745
2017-03-22 15:06:55.902774, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000009210,  0.000134964,  0.000090732, 537.244791992, D, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000090732,  0.000134964
2017-03-22 15:06:55.907275, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000030152,  0.000134964,  0.000079050, 537.244791992, S, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000079050,  0.000134964
2017-03-22 15:06:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000015212,  0.000134964,  0.000120586, 507.092791992, S, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000120586,  0.000134964
2017-03-22 15:06:57.253846, slv, 42010afffe8a0002(unknown)/1,  0.000115051, -0.000015212,  0.000119235,  0.000120586, 491.880791992, D, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000120586,  0.000119235
2017-03-22 15:06:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115051,  0.000004607,  0.000119235,  0.000118709, 491.880791992, S, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000118709,  0.000119235
2017-03-22 15:06:58.576008, slv, 42010afffe8a0002(unknown)/1,  0.000115100,  0.000004607,  0.000114234,  0.000118709, 496.487791992, D, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000118709,  0.000114234
2017-03-22 15:06:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000007424,  0.000114234,  0.000096594, 496.487791992, S, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000096594,  0.000114234
2017-03-22 15:06:59.908563, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000002058,  0.000114234,  0.000129491, 489.063791992, S, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000129491,  0.000114234
2017-03-22 15:07:00.215241, slv, 42010afffe8a0002(unknown)/1,  0.000115167, -0.000002058,  0.000115183,  0.000129491, 487.005791992, D, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000129491,  0.000115183
2017-03-22 15:07:00.902666, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000002058,  0.000114105,  0.000129491, 487.005791992, D, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000129491,  0.000114105
2017-03-22 15:07:00.907280, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000017312,  0.000114105,  0.000066260, 487.005791992, S, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000066260,  0.000114105
2017-03-22 15:07:01.902387, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000017312,  0.000127323,  0.000066260, 469.693791992, D, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000066260,  0.000127323
2017-03-22 15:07:01.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000026240,  0.000127323,  0.000111716, 469.693791992, S, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000111716,  0.000127323
2017-03-22 15:07:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000000522,  0.000127323,  0.000117605, 443.453791992, S, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000117605,  0.000127323
2017-03-22 15:07:03.725352, slv, 42010afffe8a0002(unknown)/1,  0.000114983, -0.000000522,  0.000098701,  0.000117605, 442.931791992, D, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000117605,  0.000098701
2017-03-22 15:07:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114983,  0.000009700,  0.000098701,  0.000131961, 442.931791992, S, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000131961,  0.000098701
2017-03-22 15:07:04.183371, slv, 42010afffe8a0002(unknown)/1,  0.000114942,  0.000009700,  0.000101255,  0.000131961, 452.631791992, D, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000131961,  0.000101255
2017-03-22 15:07:04.389730, slv, 42010afffe8a0002(unknown)/1,  0.000114994,  0.000009700,  0.000107925,  0.000131961, 452.631791992, D, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000131961,  0.000107925
2017-03-22 15:07:04.908466, slv, 42010afffe8a0002(unknown)/1,  0.000114994,  0.000007670,  0.000107925,  0.000113355, 452.631791992, S, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000113355,  0.000107925
2017-03-22 15:07:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114994,  0.000003449,  0.000107925,  0.000123531, 460.301791992, S, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000123531,  0.000107925
2017-03-22 15:07:06.316914, slv, 42010afffe8a0002(unknown)/1,  0.000115264,  0.000003449,  0.000165670,  0.000123531, 463.750791992, D, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000123531,  0.000165670
2017-03-22 15:07:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115264,  0.000004526,  0.000165670,  0.000115781, 463.750791992, S, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000115781,  0.000165670
2017-03-22 15:07:07.681711, slv, 42010afffe8a0002(unknown)/1,  0.000115468,  0.000004526,  0.000108406,  0.000115781, 468.276791992, D, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000115781,  0.000108406
2017-03-22 15:07:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115468,  0.000010057,  0.000108406,  0.000135067, 468.276791992, S, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000135067,  0.000108406
2017-03-22 15:07:08.587645, slv, 42010afffe8a0002(unknown)/1,  0.000115591,  0.000010057,  0.000134103,  0.000135067, 478.333791992, D, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000135067,  0.000134103
2017-03-22 15:07:08.866202, slv, 42010afffe8a0002(unknown)/1,  0.000115829,  0.000010057,  0.000118983,  0.000135067, 478.333791992, D, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000135067,  0.000118983
2017-03-22 15:07:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115829,  0.000000691,  0.000118983,  0.000097612, 478.333791992, S, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000097612,  0.000118983
2017-03-22 15:07:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115829,  0.000003588,  0.000118983,  0.000141222, 479.024791992, S, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000141222,  0.000118983
2017-03-22 15:07:10.174276, slv, 42010afffe8a0002(unknown)/1,  0.000115997,  0.000003588,  0.000110975,  0.000141222, 482.612791992, D, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000141222,  0.000110975
2017-03-22 15:07:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115997,  0.000000434,  0.000110975,  0.000091472, 482.612791992, S, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000091472,  0.000110975
2017-03-22 15:07:11.779575, slv, 42010afffe8a0002(unknown)/1,  0.000115988,  0.000000434,  0.000117910,  0.000091472, 483.046791992, D, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000091472,  0.000117910
2017-03-22 15:07:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115988, -0.000014672,  0.000117910,  0.000111168, 483.046791992, S, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000111168,  0.000117910
2017-03-22 15:07:12.782411, slv, 42010afffe8a0002(unknown)/1,  0.000115987, -0.000014672,  0.000143255,  0.000111168, 468.374791992, D, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000111168,  0.000143255
2017-03-22 15:07:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115987, -0.000004695,  0.000143255,  0.000111417, 468.374791992, S, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000111417,  0.000143255
2017-03-22 15:07:13.228500, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000004695,  0.000121733,  0.000111417, 463.679791992, D, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000111417,  0.000121733
2017-03-22 15:07:13.767293, slv, 42010afffe8a0002(unknown)/1,  0.000116071, -0.000004695,  0.000117798,  0.000111417, 463.679791992, D, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000111417,  0.000117798
2017-03-22 15:07:13.802719, slv, 42010afffe8a0002(unknown)/1,  0.000115977, -0.000004695,  0.000099503,  0.000111417, 463.679791992, D, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000111417,  0.000099503
2017-03-22 15:07:13.866671, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000004695,  0.000116634,  0.000111417, 463.679791992, D, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000111417,  0.000116634
2017-03-22 15:07:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115880,  0.000019984,  0.000116634,  0.000160419, 463.679791992, S, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000160419,  0.000116634
2017-03-22 15:07:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115880,  0.000019398,  0.000116634,  0.000110137, 483.663791992, S, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000110137,  0.000116634
2017-03-22 15:07:15.023149, slv, 42010afffe8a0002(unknown)/1,  0.000115865,  0.000019398,  0.000121501,  0.000110137, 503.061791992, D, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000110137,  0.000121501
2017-03-22 15:07:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115865,  0.000007515,  0.000121501,  0.000136638, 503.061791992, S, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000136638,  0.000121501
2017-03-22 15:07:16.108543, slv, 42010afffe8a0002(unknown)/1,  0.000116012,  0.000007515,  0.000132895,  0.000136638, 510.576791992, D, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000136638,  0.000132895
2017-03-22 15:07:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116012, -0.000001074,  0.000132895,  0.000093092, 510.576791992, S, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000093092,  0.000132895
2017-03-22 15:07:17.755032, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000001074,  0.000128098,  0.000093092, 509.502791992, D, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000093092,  0.000128098
2017-03-22 15:07:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000008211,  0.000128098,  0.000122615, 509.502791992, S, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000122615,  0.000128098
2017-03-22 15:07:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116116,  0.000001251,  0.000128098,  0.000112120, 501.291791992, S, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000112120,  0.000128098
2017-03-22 15:07:19.294816, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000001251,  0.000116377,  0.000112120, 502.542791992, D, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000112120,  0.000116377
2017-03-22 15:07:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000003243,  0.000116377,  0.000113568, 502.542791992, S, 0.000111920, 1608, 0.000001951, 18253, 583, 48,  0.000113568,  0.000116377
2017-03-22 15:07:20.908594, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000010461,  0.000116377,  0.000139470, 499.299791992, S, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000139470,  0.000116377
2017-03-22 15:07:20.972556, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000010461,  0.000140780,  0.000139470, 509.760791992, D, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000139470,  0.000140780
2017-03-22 15:07:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000014029,  0.000140780,  0.000120878, 509.760791992, S, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000120878,  0.000140780
2017-03-22 15:07:22.225757, slv, 42010afffe8a0002(unknown)/1,  0.000116500,  0.000014029,  0.000132535,  0.000120878, 523.789791992, D, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000120878,  0.000132535
2017-03-22 15:07:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116500,  0.000003244,  0.000132535,  0.000118342, 523.789791992, S, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000118342,  0.000132535
2017-03-22 15:07:23.173777, slv, 42010afffe8a0002(unknown)/1,  0.000116676,  0.000003244,  0.000139207,  0.000118342, 527.033791992, D, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000118342,  0.000139207
2017-03-22 15:07:23.747706, slv, 42010afffe8a0002(unknown)/1,  0.000116787,  0.000003244,  0.000119190,  0.000118342, 527.033791992, D, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000118342,  0.000119190
2017-03-22 15:07:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000000518,  0.000119190,  0.000113909, 527.033791992, S, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000113909,  0.000119190
2017-03-22 15:07:24.884964, slv, 42010afffe8a0002(unknown)/1,  0.000116857, -0.000000518,  0.000133535,  0.000113909, 526.515791992, D, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000113909,  0.000133535
2017-03-22 15:07:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116857,  0.000006210,  0.000133535,  0.000132156, 526.515791992, S, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000132156,  0.000133535
2017-03-22 15:07:25.743842, slv, 42010afffe8a0002(unknown)/1,  0.000117037,  0.000006210,  0.000133840,  0.000132156, 532.725791992, D, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000132156,  0.000133840
2017-03-22 15:07:25.908492, slv, 42010afffe8a0002(unknown)/1,  0.000117037,  0.000007537,  0.000133840,  0.000116812, 532.725791992, S, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000116812,  0.000133840
2017-03-22 15:07:26.152263, slv, 42010afffe8a0002(unknown)/1,  0.000117136,  0.000007537,  0.000110623,  0.000116812, 540.262791992, D, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000116812,  0.000110623
2017-03-22 15:07:26.663201, slv, 42010afffe8a0002(unknown)/1,  0.000117124,  0.000007537,  0.000121320,  0.000116812, 540.262791992, D, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000116812,  0.000121320
2017-03-22 15:07:26.871929, slv, 42010afffe8a0002(unknown)/1,  0.000117216,  0.000007537,  0.000137014,  0.000116812, 540.262791992, D, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000116812,  0.000137014
2017-03-22 15:07:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117216, -0.000008522,  0.000137014,  0.000100396, 540.262791992, S, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000100396,  0.000137014
2017-03-22 15:07:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117216, -0.000009369,  0.000137014,  0.000115298, 531.740791992, S, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000115298,  0.000137014
2017-03-22 15:07:28.603592, slv, 42010afffe8a0002(unknown)/1,  0.000117269, -0.000009369,  0.000113349,  0.000115298, 522.371791992, D, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000115298,  0.000113349
2017-03-22 15:07:28.753600, slv, 42010afffe8a0002(unknown)/1,  0.000117302, -0.000009369,  0.000133464,  0.000115298, 522.371791992, D, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000115298,  0.000133464
2017-03-22 15:07:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117302, -0.000015353,  0.000133464,  0.000088513, 522.371791992, S, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000088513,  0.000133464
2017-03-22 15:07:29.649678, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000015353,  0.000223821,  0.000088513, 507.018791992, D, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000088513,  0.000223821
2017-03-22 15:07:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000009951,  0.000223821,  0.000126547, 507.018791992, S, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000126547,  0.000223821
2017-03-22 15:07:30.380772, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000009951,  0.000119577,  0.000126547, 497.067791992, D, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000126547,  0.000119577
2017-03-22 15:07:30.908566, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000002196,  0.000119577,  0.000104725, 497.067791992, S, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000104725,  0.000119577
2017-03-22 15:07:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118004,  0.000000927,  0.000119577,  0.000133137, 494.871791992, S, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000133137,  0.000119577
2017-03-22 15:07:32.353680, slv, 42010afffe8a0002(unknown)/1,  0.000118092,  0.000000927,  0.000115253,  0.000133137, 495.798791992, D, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000133137,  0.000115253
2017-03-22 15:07:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118092,  0.000005571,  0.000115253,  0.000114101, 495.798791992, S, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000114101,  0.000115253
2017-03-22 15:07:33.707478, slv, 42010afffe8a0002(unknown)/1,  0.000118105,  0.000005571,  0.000113085,  0.000114101, 501.369791992, D, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000114101,  0.000113085
2017-03-22 15:07:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000005811,  0.000113085,  0.000110473, 501.369791992, S, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000110473,  0.000113085
2017-03-22 15:07:34.644861, slv, 42010afffe8a0002(unknown)/1,  0.000118014, -0.000005811,  0.000111380,  0.000110473, 495.558791992, D, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000110473,  0.000111380
2017-03-22 15:07:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118014, -0.000011499,  0.000111380,  0.000102647, 495.558791992, S, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000102647,  0.000111380
2017-03-22 15:07:35.908438, slv, 42010afffe8a0002(unknown)/1,  0.000118014, -0.000002731,  0.000111380,  0.000127918, 484.059791992, S, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000127918,  0.000111380
2017-03-22 15:07:36.544817, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000002731,  0.000114322,  0.000127918, 481.328791992, D, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000127918,  0.000114322
2017-03-22 15:07:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117983,  0.000001002,  0.000114322,  0.000110082, 481.328791992, S, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000110082,  0.000114322
2017-03-22 15:07:37.263286, slv, 42010afffe8a0002(unknown)/1,  0.000118115,  0.000001002,  0.000153335,  0.000110082, 482.330791992, D, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000110082,  0.000153335
2017-03-22 15:07:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000004415,  0.000153335,  0.000117184, 482.330791992, S, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000117184,  0.000153335
2017-03-22 15:07:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000004267,  0.000153335,  0.000110511, 477.915791992, S, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000110511,  0.000153335
2017-03-22 15:07:39.106572, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000004267,  0.000151733,  0.000110511, 473.648791992, D, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000110511,  0.000151733
2017-03-22 15:07:39.284761, slv, 42010afffe8a0002(unknown)/1,  0.000118380, -0.000004267,  0.000115096,  0.000110511, 473.648791992, D, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000110511,  0.000115096
2017-03-22 15:07:39.311110, slv, 42010afffe8a0002(unknown)/1,  0.000118274, -0.000004267,  0.000110286,  0.000110511, 473.648791992, D, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000110511,  0.000110286
2017-03-22 15:07:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118274,  0.000003376,  0.000110286,  0.000132631, 473.648791992, S, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000132631,  0.000110286
2017-03-22 15:07:40.759546, slv, 42010afffe8a0002(unknown)/1,  0.000118177,  0.000003376,  0.000094915,  0.000132631, 477.024791992, D, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000132631,  0.000094915
2017-03-22 15:07:40.908524, slv, 42010afffe8a0002(unknown)/1,  0.000118177,  0.000011975,  0.000094915,  0.000127771, 477.024791992, S, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000127771,  0.000094915
2017-03-22 15:07:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118177,  0.000002569,  0.000094915,  0.000113721, 488.999791992, S, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000113721,  0.000094915
2017-03-22 15:07:41.940668, slv, 42010afffe8a0002(unknown)/1,  0.000118276,  0.000002569,  0.000156886,  0.000113721, 491.568791992, D, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000113721,  0.000156886
2017-03-22 15:07:42.412959, slv, 42010afffe8a0002(unknown)/1,  0.000118394,  0.000002569,  0.000119032,  0.000113721, 491.568791992, D, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000113721,  0.000119032
2017-03-22 15:07:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118394,  0.000015901,  0.000119032,  0.000154652, 491.568791992, S, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000154652,  0.000119032
2017-03-22 15:07:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118394,  0.000025832,  0.000119032,  0.000133801, 507.469791992, S, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000133801,  0.000119032
2017-03-22 15:07:44.400092, slv, 42010afffe8a0002(unknown)/1,  0.000118442,  0.000025832,  0.000119419,  0.000133801, 533.301791992, D, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000133801,  0.000119419
2017-03-22 15:07:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118442, -0.000001090,  0.000119419,  0.000100856, 533.301791992, S, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000100856,  0.000119419
2017-03-22 15:07:45.616428, slv, 42010afffe8a0002(unknown)/1,  0.000118519, -0.000001090,  0.000139476,  0.000100856, 532.211791992, D, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000100856,  0.000139476
2017-03-22 15:07:45.908519, slv, 42010afffe8a0002(unknown)/1,  0.000118519, -0.000009843,  0.000139476,  0.000116418, 532.211791992, S, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000116418,  0.000139476
2017-03-22 15:07:46.152604, slv, 42010afffe8a0002(unknown)/1,  0.000118580, -0.000009843,  0.000133028,  0.000116418, 522.368791992, D, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000116418,  0.000133028
2017-03-22 15:07:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118580, -0.000005410,  0.000133028,  0.000109860, 522.368791992, S, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000109860,  0.000133028
2017-03-22 15:07:47.296012, slv, 42010afffe8a0002(unknown)/1,  0.000118675, -0.000005410,  0.000139412,  0.000109860, 516.958791992, D, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000109860,  0.000139412
2017-03-22 15:07:47.597589, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000005410,  0.000106624,  0.000109860, 516.958791992, D, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000109860,  0.000106624
2017-03-22 15:07:47.780172, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000005410,  0.000151578,  0.000109860, 516.958791992, D, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000109860,  0.000151578
2017-03-22 15:07:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000002862,  0.000151578,  0.000121649, 516.958791992, S, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000121649,  0.000151578
2017-03-22 15:07:48.463295, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000002862,  0.000119056,  0.000121649, 514.096791992, D, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000121649,  0.000119056
2017-03-22 15:07:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118761,  0.000010568,  0.000119056,  0.000136902, 514.096791992, S, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000136902,  0.000119056
2017-03-22 15:07:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118761,  0.000033012,  0.000119056,  0.000166645, 524.664791992, S, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000166645,  0.000119056
2017-03-22 15:07:50.442468, slv, 42010afffe8a0002(unknown)/1,  0.000118967,  0.000033012,  0.000120412,  0.000166645, 557.676791992, D, 0.000115539, 450, -0.000002170, 12065, 494, 35,  0.000166645,  0.000120412
2017-03-22 15:07:50.908501, slv, 42010afffe8a0002(unknown)/1,  0.000118967,  0.000006853,  0.000120412,  0.000084789, 557.676791992, S, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000084789,  0.000120412
2017-03-22 15:07:51.877632, slv, 42010afffe8a0002(unknown)/1,  0.000119025,  0.000006853,  0.000118799,  0.000084789, 564.529791992, D, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000084789,  0.000118799
2017-03-22 15:07:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119025, -0.000018493,  0.000118799,  0.000116216, 564.529791992, S, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000116216,  0.000118799
2017-03-22 15:07:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119025, -0.000004460,  0.000118799,  0.000112913, 546.036791992, S, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000112913,  0.000118799
2017-03-22 15:07:53.509042, slv, 42010afffe8a0002(unknown)/1,  0.000118921, -0.000004460,  0.000132847,  0.000112913, 541.576791992, D, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000112913,  0.000132847
2017-03-22 15:07:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118921,  0.000017628,  0.000132847,  0.000160289, 541.576791992, S, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000160289,  0.000132847
2017-03-22 15:07:54.061957, slv, 42010afffe8a0002(unknown)/1,  0.000119135,  0.000017628,  0.000124397,  0.000160289, 559.204791992, D, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000160289,  0.000124397
2017-03-22 15:07:54.634397, slv, 42010afffe8a0002(unknown)/1,  0.000119531,  0.000017628,  0.000132978,  0.000160289, 559.204791992, D, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000160289,  0.000132978
2017-03-22 15:07:54.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119531, -0.000001483,  0.000132978,  0.000075197, 559.204791992, S, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000075197,  0.000132978
2017-03-22 15:07:55.123323, slv, 42010afffe8a0002(unknown)/1,  0.000119673, -0.000001483,  0.000146124,  0.000075197, 557.721791992, D, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000075197,  0.000146124
2017-03-22 15:07:55.908540, slv, 42010afffe8a0002(unknown)/1,  0.000119673, -0.000010847,  0.000146124,  0.000142313, 557.721791992, S, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000142313,  0.000146124
2017-03-22 15:07:56.085682, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000010847,  0.000135371,  0.000142313, 546.874791992, D, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000142313,  0.000135371
2017-03-22 15:07:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119752,  0.000008625,  0.000135371,  0.000114362, 546.874791992, S, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000114362,  0.000135371
2017-03-22 15:07:57.168886, slv, 42010afffe8a0002(unknown)/1,  0.000119891,  0.000008625,  0.000122461,  0.000114362, 555.499791992, D, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000114362,  0.000122461
2017-03-22 15:07:57.866442, slv, 42010afffe8a0002(unknown)/1,  0.000119816,  0.000008625,  0.000109293,  0.000114362, 555.499791992, D, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000114362,  0.000109293
2017-03-22 15:07:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119816, -0.000003071,  0.000109293,  0.000119063, 555.499791992, S, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000119063,  0.000109293
2017-03-22 15:07:58.560429, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000003071,  0.000130764,  0.000119063, 552.428791992, D, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000119063,  0.000130764
2017-03-22 15:07:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000005654,  0.000130764,  0.000109237, 552.428791992, S, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000109237,  0.000130764
2017-03-22 15:07:59.793482, slv, 42010afffe8a0002(unknown)/1,  0.000119782, -0.000005654,  0.000117345,  0.000109237, 546.774791992, D, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000109237,  0.000117345
2017-03-22 15:07:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119782, -0.000007927,  0.000117345,  0.000114483, 546.774791992, S, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000114483,  0.000117345
2017-03-22 15:08:00.908480, slv, 42010afffe8a0002(unknown)/1,  0.000119782, -0.000013453,  0.000117345,  0.000098174, 538.847791992, S, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000098174,  0.000117345
2017-03-22 15:08:01.386979, slv, 42010afffe8a0002(unknown)/1,  0.000119658, -0.000013453,  0.000122516,  0.000098174, 525.394791992, D, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000098174,  0.000122516
2017-03-22 15:08:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119658,  0.000007618,  0.000122516,  0.000156502, 525.394791992, S, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000156502,  0.000122516
2017-03-22 15:08:02.811867, slv, 42010afffe8a0002(unknown)/1,  0.000119763,  0.000007618,  0.000128412,  0.000156502, 533.012791992, D, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000156502,  0.000128412
2017-03-22 15:08:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119763,  0.000011331,  0.000128412,  0.000105581, 533.012791992, S, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000105581,  0.000128412
2017-03-22 15:08:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119763,  0.000012816,  0.000128412,  0.000159578, 544.343791992, S, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000159578,  0.000128412
2017-03-22 15:08:04.017699, slv, 42010afffe8a0002(unknown)/1,  0.000120170,  0.000012816,  0.000138679,  0.000159578, 557.159791992, D, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000159578,  0.000138679
2017-03-22 15:08:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120170,  0.000014226,  0.000138679,  0.000108808, 557.159791992, S, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000108808,  0.000138679
2017-03-22 15:08:04.964725, slv, 42010afffe8a0002(unknown)/1,  0.000120422,  0.000014226,  0.000138072,  0.000108808, 571.385791992, D, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000108808,  0.000138072
2017-03-22 15:08:05.327004, slv, 42010afffe8a0002(unknown)/1,  0.000120515,  0.000014226,  0.000149684,  0.000108808, 571.385791992, D, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000108808,  0.000149684
2017-03-22 15:08:05.908342, slv, 42010afffe8a0002(unknown)/1,  0.000120515,  0.000000607,  0.000149684,  0.000133092, 571.385791992, S, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000133092,  0.000149684
2017-03-22 15:08:06.432655, slv, 42010afffe8a0002(unknown)/1,  0.000120817,  0.000000607,  0.000167837,  0.000133092, 571.992791992, D, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000133092,  0.000167837
2017-03-22 15:08:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120817, -0.000016151,  0.000167837,  0.000075938, 571.992791992, S, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000075938,  0.000167837
2017-03-22 15:08:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120817, -0.000024227,  0.000167837,  0.000117240, 555.841791992, S, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000117240,  0.000167837
2017-03-22 15:08:08.097982, slv, 42010afffe8a0002(unknown)/1,  0.000121082, -0.000024227,  0.000133009,  0.000117240, 531.614791992, D, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000117240,  0.000133009
2017-03-22 15:08:08.303350, slv, 42010afffe8a0002(unknown)/1,  0.000121228, -0.000024227,  0.000154283,  0.000117240, 531.614791992, D, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000117240,  0.000154283
2017-03-22 15:08:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121228,  0.000013653,  0.000154283,  0.000152110, 531.614791992, S, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000152110,  0.000154283
2017-03-22 15:08:09.587122, slv, 42010afffe8a0002(unknown)/1,  0.000121494,  0.000013653,  0.000129365,  0.000152110, 545.267791992, D, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000152110,  0.000129365
2017-03-22 15:08:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121494,  0.000020489,  0.000129365,  0.000131591, 545.267791992, S, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000131591,  0.000129365
2017-03-22 15:08:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121494, -0.000000256,  0.000129365,  0.000110886, 565.756791992, S, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000110886,  0.000129365
2017-03-22 15:08:11.278776, slv, 42010afffe8a0002(unknown)/1,  0.000121589, -0.000000256,  0.000117948,  0.000110886, 565.500791992, D, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000110886,  0.000117948
2017-03-22 15:08:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121589, -0.000001229,  0.000117948,  0.000129740, 565.500791992, S, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000129740,  0.000117948
2017-03-22 15:08:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121589, -0.000010191,  0.000117948,  0.000093056, 564.271791992, S, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000093056,  0.000117948
2017-03-22 15:08:12.932473, slv, 42010afffe8a0002(unknown)/1,  0.000121404, -0.000010191,  0.000117123,  0.000093056, 554.080791992, D, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000093056,  0.000117123
2017-03-22 15:08:13.397157, slv, 42010afffe8a0002(unknown)/1,  0.000121258, -0.000010191,  0.000144978,  0.000093056, 554.080791992, D, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000093056,  0.000144978
2017-03-22 15:08:13.560990, slv, 42010afffe8a0002(unknown)/1,  0.000121130, -0.000010191,  0.000121174,  0.000093056, 554.080791992, D, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000093056,  0.000121174
2017-03-22 15:08:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121130, -0.000008757,  0.000121174,  0.000132149, 554.080791992, S, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000132149,  0.000121174
2017-03-22 15:08:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121130,  0.000006768,  0.000121174,  0.000123649, 545.323791992, S, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000123649,  0.000121174
2017-03-22 15:08:15.201713, slv, 42010afffe8a0002(unknown)/1,  0.000121039,  0.000006768,  0.000123460,  0.000123649, 552.091791992, D, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000123649,  0.000123460
2017-03-22 15:08:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121039,  0.000015918,  0.000123460,  0.000150357, 552.091791992, S, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000150357,  0.000123460
2017-03-22 15:08:16.882674, slv, 42010afffe8a0002(unknown)/1,  0.000121296,  0.000015918,  0.000152426,  0.000150357, 568.009791992, D, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000150357,  0.000152426
2017-03-22 15:08:16.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121296, -0.000007829,  0.000152426,  0.000076320, 568.009791992, S, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000076320,  0.000152426
2017-03-22 15:08:17.582418, slv, 42010afffe8a0002(unknown)/1,  0.000121336, -0.000007829,  0.000116261,  0.000076320, 560.180791992, D, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000076320,  0.000116261
2017-03-22 15:08:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121336, -0.000026620,  0.000116261,  0.000113072, 560.180791992, S, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000113072,  0.000116261
2017-03-22 15:08:18.366456, slv, 42010afffe8a0002(unknown)/1,  0.000121101, -0.000026620,  0.000119613,  0.000113072, 533.560791992, D, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000113072,  0.000119613
2017-03-22 15:08:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121101, -0.000017894,  0.000119613,  0.000093577, 533.560791992, S, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000093577,  0.000119613
2017-03-22 15:08:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121101, -0.000001320,  0.000119613,  0.000145985, 515.666791992, S, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000145985,  0.000119613
2017-03-22 15:08:20.348826, slv, 42010afffe8a0002(unknown)/1,  0.000121181, -0.000001320,  0.000126171,  0.000145985, 514.346791992, D, 0.000117849, 753, 0.000001946, 10925, 509, 22,  0.000145985,  0.000126171
2017-03-22 15:08:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121181,  0.000017436,  0.000126171,  0.000131169, 514.346791992, S, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000131169,  0.000126171
2017-03-22 15:08:21.231062, slv, 42010afffe8a0002(unknown)/1,  0.000121334,  0.000017436,  0.000120533,  0.000131169, 531.782791992, D, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000131169,  0.000120533
2017-03-22 15:08:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121334,  0.000003180,  0.000120533,  0.000117705, 531.782791992, S, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000117705,  0.000120533
2017-03-22 15:08:22.698145, slv, 42010afffe8a0002(unknown)/1,  0.000121362,  0.000003180,  0.000122999,  0.000117705, 534.962791992, D, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000117705,  0.000122999
2017-03-22 15:08:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121362, -0.000007569,  0.000122999,  0.000109852, 534.962791992, S, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000109852,  0.000122999
2017-03-22 15:08:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121362,  0.000018144,  0.000122999,  0.000169160, 527.393791992, S, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000169160,  0.000122999
2017-03-22 15:08:24.659583, slv, 42010afffe8a0002(unknown)/1,  0.000121595,  0.000018144,  0.000135339,  0.000169160, 545.537791992, D, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000169160,  0.000135339
2017-03-22 15:08:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121595,  0.000009502,  0.000135339,  0.000092801, 545.537791992, S, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000092801,  0.000135339
2017-03-22 15:08:24.976900, slv, 42010afffe8a0002(unknown)/1,  0.000121711,  0.000009502,  0.000118670,  0.000092801, 555.039791992, D, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000092801,  0.000118670
2017-03-22 15:08:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121711, -0.000015787,  0.000118670,  0.000118931, 555.039791992, S, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000118931,  0.000118670
2017-03-22 15:08:26.075247, slv, 42010afffe8a0002(unknown)/1,  0.000121679, -0.000015787,  0.000148355,  0.000118931, 539.252791992, D, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000118931,  0.000148355
2017-03-22 15:08:26.589481, slv, 42010afffe8a0002(unknown)/1,  0.000121881, -0.000015787,  0.000152159,  0.000118931, 539.252791992, D, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000118931,  0.000152159
2017-03-22 15:08:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121881, -0.000018627,  0.000152159,  0.000087407, 539.252791992, S, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000087407,  0.000152159
2017-03-22 15:08:27.479089, slv, 42010afffe8a0002(unknown)/1,  0.000121909, -0.000018627,  0.000136206,  0.000087407, 520.625791992, D, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000087407,  0.000136206
2017-03-22 15:08:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121909, -0.000007857,  0.000136206,  0.000140669, 520.625791992, S, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000140669,  0.000136206
2017-03-22 15:08:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121909,  0.000006133,  0.000136206,  0.000115415, 512.768791992, S, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000115415,  0.000136206
2017-03-22 15:08:29.066224, slv, 42010afffe8a0002(unknown)/1,  0.000121795,  0.000006133,  0.000119407,  0.000115415, 518.901791992, D, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000115415,  0.000119407
2017-03-22 15:08:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000003979,  0.000119407,  0.000120331, 518.901791992, S, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000120331,  0.000119407
2017-03-22 15:08:30.542744, slv, 42010afffe8a0002(unknown)/1,  0.000121732, -0.000003979,  0.000115832,  0.000120331, 514.922791992, D, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000120331,  0.000115832
2017-03-22 15:08:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121732, -0.000017832,  0.000115832,  0.000087532, 514.922791992, S, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000087532,  0.000115832
2017-03-22 15:08:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121732, -0.000002773,  0.000115832,  0.000150387, 497.090791992, S, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000150387,  0.000115832
2017-03-22 15:08:32.515390, slv, 42010afffe8a0002(unknown)/1,  0.000121787, -0.000002773,  0.000114438,  0.000150387, 494.317791992, D, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000150387,  0.000114438
2017-03-22 15:08:32.799949, slv, 42010afffe8a0002(unknown)/1,  0.000121984, -0.000002773,  0.000122318,  0.000150387, 494.317791992, D, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000150387,  0.000122318
2017-03-22 15:08:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121984,  0.000002528,  0.000122318,  0.000098386, 494.317791992, S, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000098386,  0.000122318
2017-03-22 15:08:32.970243, slv, 42010afffe8a0002(unknown)/1,  0.000122031,  0.000002528,  0.000128756,  0.000098386, 496.845791992, D, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000098386,  0.000128756
2017-03-22 15:08:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122031, -0.000015558,  0.000128756,  0.000114512, 496.845791992, S, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000114512,  0.000128756
2017-03-22 15:08:34.175863, slv, 42010afffe8a0002(unknown)/1,  0.000121890, -0.000015558,  0.000110482,  0.000114512, 481.287791992, D, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000114512,  0.000110482
2017-03-22 15:08:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121890, -0.000000234,  0.000110482,  0.000128940, 481.287791992, S, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000128940,  0.000110482
2017-03-22 15:08:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121890,  0.000009090,  0.000110482,  0.000133021, 481.053791992, S, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000133021,  0.000110482
2017-03-22 15:08:36.053697, slv, 42010afffe8a0002(unknown)/1,  0.000121818,  0.000009090,  0.000111208,  0.000133021, 490.143791992, D, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000133021,  0.000111208
2017-03-22 15:08:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121818, -0.000006116,  0.000111208,  0.000098455, 490.143791992, S, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000098455,  0.000111208
2017-03-22 15:08:37.648807, slv, 42010afffe8a0002(unknown)/1,  0.000121690, -0.000006116,  0.000111931,  0.000098455, 484.027791992, D, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000098455,  0.000111931
2017-03-22 15:08:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121690,  0.000000440,  0.000111931,  0.000145933, 484.027791992, S, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000145933,  0.000111931
2017-03-22 15:08:38.060117, slv, 42010afffe8a0002(unknown)/1,  0.000121657,  0.000000440,  0.000121983,  0.000145933, 484.467791992, D, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000145933,  0.000121983
2017-03-22 15:08:38.884797, slv, 42010afffe8a0002(unknown)/1,  0.000121888,  0.000000440,  0.000131807,  0.000145933, 484.467791992, D, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000145933,  0.000131807
2017-03-22 15:08:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121888,  0.000015630,  0.000131807,  0.000128906, 484.467791992, S, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000128906,  0.000131807
2017-03-22 15:08:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121888,  0.000013104,  0.000131807,  0.000141079, 500.097791992, S, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000141079,  0.000131807
2017-03-22 15:08:40.842106, slv, 42010afffe8a0002(unknown)/1,  0.000122060,  0.000013104,  0.000112857,  0.000141079, 513.201791992, D, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000141079,  0.000112857
2017-03-22 15:08:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122060, -0.000000981,  0.000112857,  0.000100907, 513.201791992, S, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000100907,  0.000112857
2017-03-22 15:08:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122060, -0.000010824,  0.000112857,  0.000121564, 512.220791992, S, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000121564,  0.000112857
2017-03-22 15:08:42.358905, slv, 42010afffe8a0002(unknown)/1,  0.000122165, -0.000010824,  0.000139597,  0.000121564, 501.396791992, D, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000121564,  0.000139597
2017-03-22 15:08:42.848820, slv, 42010afffe8a0002(unknown)/1,  0.000122226, -0.000010824,  0.000121613,  0.000121564, 501.396791992, D, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000121564,  0.000121613
2017-03-22 15:08:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122226,  0.000025266,  0.000121613,  0.000173254, 501.396791992, S, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000173254,  0.000121613
2017-03-22 15:08:43.011419, slv, 42010afffe8a0002(unknown)/1,  0.000122628,  0.000025266,  0.000175338,  0.000173254, 526.662791992, D, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000173254,  0.000175338
2017-03-22 15:08:43.811868, slv, 42010afffe8a0002(unknown)/1,  0.000123221,  0.000025266,  0.000120507,  0.000173254, 526.662791992, D, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000173254,  0.000120507
2017-03-22 15:08:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123221,  0.000013269,  0.000120507,  0.000098730, 526.662791992, S, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000098730,  0.000120507
2017-03-22 15:08:43.993306, slv, 42010afffe8a0002(unknown)/1,  0.000123287,  0.000013269,  0.000117375,  0.000098730, 539.931791992, D, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000098730,  0.000117375
2017-03-22 15:08:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123287, -0.000027036,  0.000117375,  0.000093705, 539.931791992, S, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000093705,  0.000117375
2017-03-22 15:08:45.809463, slv, 42010afffe8a0002(unknown)/1,  0.000123048, -0.000027036,  0.000122192,  0.000093705, 512.895791992, D, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000093705,  0.000122192
2017-03-22 15:08:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123048, -0.000018752,  0.000122192,  0.000115125, 512.895791992, S, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000115125,  0.000122192
2017-03-22 15:08:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123048, -0.000017852,  0.000122192,  0.000095265, 494.143791992, S, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000095265,  0.000122192
2017-03-22 15:08:47.074460, slv, 42010afffe8a0002(unknown)/1,  0.000122776, -0.000017852,  0.000111412,  0.000095265, 476.291791992, D, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000095265,  0.000111412
2017-03-22 15:08:47.419669, slv, 42010afffe8a0002(unknown)/1,  0.000122522, -0.000017852,  0.000124139,  0.000095265, 476.291791992, D, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000095265,  0.000124139
2017-03-22 15:08:47.908482, slv, 42010afffe8a0002(unknown)/1,  0.000122522, -0.000016056,  0.000124139,  0.000118192, 476.291791992, S, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000118192,  0.000124139
2017-03-22 15:08:48.876384, slv, 42010afffe8a0002(unknown)/1,  0.000122421, -0.000016056,  0.000126679,  0.000118192, 460.235791992, D, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000118192,  0.000126679
2017-03-22 15:08:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122421,  0.000005513,  0.000126679,  0.000137777, 460.235791992, S, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000137777,  0.000126679
2017-03-22 15:08:49.822094, slv, 42010afffe8a0002(unknown)/1,  0.000122397,  0.000005513,  0.000100982,  0.000137777, 465.748791992, D, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000137777,  0.000100982
2017-03-22 15:08:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122397,  0.000009596,  0.000100982,  0.000126234, 465.748791992, S, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000126234,  0.000100982
2017-03-22 15:08:50.867098, slv, 42010afffe8a0002(unknown)/1,  0.000122361,  0.000009596,  0.000115426,  0.000126234, 475.344791992, D, 0.000120421, 842, -0.000001444, 12754, 549, 15,  0.000126234,  0.000115426
2017-03-22 15:08:50.907309, slv, 42010afffe8a0002(unknown)/1,  0.000122361, -0.000026526,  0.000115426,  0.000065473, 475.344791992, S, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000065473,  0.000115426
2017-03-22 15:08:51.107705, slv, 42010afffe8a0002(unknown)/1,  0.000122102, -0.000026526,  0.000115927,  0.000065473, 448.818791992, D, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000065473,  0.000115927
2017-03-22 15:08:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122102, -0.000019910,  0.000115927,  0.000139171, 448.818791992, S, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000139171,  0.000115927
2017-03-22 15:08:52.035765, slv, 42010afffe8a0002(unknown)/1,  0.000122094, -0.000019910,  0.000165823,  0.000139171, 428.908791992, D, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000139171,  0.000165823
2017-03-22 15:08:52.908459, slv, 42010afffe8a0002(unknown)/1,  0.000122094,  0.000003059,  0.000165823,  0.000111144, 428.908791992, S, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000111144,  0.000165823
2017-03-22 15:08:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122094,  0.000024609,  0.000165823,  0.000182262, 431.967791992, S, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000182262,  0.000165823
2017-03-22 15:08:53.962768, slv, 42010afffe8a0002(unknown)/1,  0.000122612,  0.000024609,  0.000133712,  0.000182262, 456.576791992, D, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000182262,  0.000133712
2017-03-22 15:08:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122612,  0.000023167,  0.000133712,  0.000108777, 456.576791992, S, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000108777,  0.000133712
2017-03-22 15:08:55.670339, slv, 42010afffe8a0002(unknown)/1,  0.000122892,  0.000023167,  0.000137316,  0.000108777, 479.743791992, D, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000108777,  0.000137316
2017-03-22 15:08:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122892,  0.000001828,  0.000137316,  0.000140382, 479.743791992, S, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000140382,  0.000137316
2017-03-22 15:08:56.559583, slv, 42010afffe8a0002(unknown)/1,  0.000123103,  0.000001828,  0.000159159,  0.000140382, 481.571791992, D, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000140382,  0.000159159
2017-03-22 15:08:56.803879, slv, 42010afffe8a0002(unknown)/1,  0.000123415,  0.000001828,  0.000132415,  0.000140382, 481.571791992, D, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000140382,  0.000132415
2017-03-22 15:08:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123415, -0.000006180,  0.000132415,  0.000093564, 481.571791992, S, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000093564,  0.000132415
2017-03-22 15:08:57.609659, slv, 42010afffe8a0002(unknown)/1,  0.000123401, -0.000006180,  0.000123638,  0.000093564, 475.391791992, D, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000093564,  0.000123638
2017-03-22 15:08:57.908884, slv, 42010afffe8a0002(unknown)/1,  0.000123401, -0.000013865,  0.000123638,  0.000125521, 475.391791992, S, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000125521,  0.000123638
2017-03-22 15:08:58.907681, slv, 42010afffe8a0002(unknown)/1,  0.000123401,  0.000142962,  0.000123638,  0.000407206, 461.526791992, S, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000407206,  0.000123638
2017-03-22 15:08:59.012998, slv, 42010afffe8a0002(unknown)/1,  0.000124465,  0.000142962,  0.000141646,  0.000407206, 604.488791992, D, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000407206,  0.000141646
2017-03-22 15:08:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124465,  0.000161140,  0.000141646,  0.000162942, 604.488791992, S, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000162942,  0.000141646
2017-03-22 15:09:00.146774, slv, 42010afffe8a0002(unknown)/1,  0.000125906,  0.000161140,  0.000155053,  0.000162942, 765.628791992, D, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000162942,  0.000155053
2017-03-22 15:09:00.539495, slv, 42010afffe8a0002(unknown)/1,  0.000126340,  0.000161140,  0.000133684,  0.000162942, 765.628791992, D, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000162942,  0.000133684
2017-03-22 15:09:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000126340,  0.000000297,  0.000133684,  0.000088457, 765.628791992, S, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000088457,  0.000133684
2017-03-22 15:09:01.419251, slv, 42010afffe8a0002(unknown)/1,  0.000126476,  0.000000297,  0.000155061,  0.000088457, 765.925791992, D, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000088457,  0.000155061
2017-03-22 15:09:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126476, -0.000020546,  0.000155061,  0.000123265, 765.925791992, S, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000123265,  0.000155061
2017-03-22 15:09:02.525638, slv, 42010afffe8a0002(unknown)/1,  0.000126715, -0.000020546,  0.000200336,  0.000123265, 745.379791992, D, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000123265,  0.000200336
2017-03-22 15:09:02.908362, slv, 42010afffe8a0002(unknown)/1,  0.000126715, -0.000036611,  0.000200336,  0.000056703, 745.379791992, S, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000056703,  0.000200336
2017-03-22 15:09:03.202806, slv, 42010afffe8a0002(unknown)/1,  0.000126777, -0.000036611,  0.000142328,  0.000056703, 708.768791992, D, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000056703,  0.000142328
2017-03-22 15:09:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126777, -0.000040024,  0.000142328,  0.000116740, 708.768791992, S, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000116740,  0.000142328
2017-03-22 15:09:04.252663, slv, 42010afffe8a0002(unknown)/1,  0.000126603, -0.000040024,  0.000146834,  0.000116740, 668.744791992, D, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000116740,  0.000146834
2017-03-22 15:09:04.564501, slv, 42010afffe8a0002(unknown)/1,  0.000126633, -0.000040024,  0.000133652,  0.000116740, 668.744791992, D, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000116740,  0.000133652
2017-03-22 15:09:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000126633, -0.000032185,  0.000133652,  0.000072299, 668.744791992, S, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000072299,  0.000133652
2017-03-22 15:09:05.119426, slv, 42010afffe8a0002(unknown)/1,  0.000126500, -0.000032185,  0.000149703,  0.000072299, 636.559791992, D, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000072299,  0.000149703
2017-03-22 15:09:05.764514, slv, 42010afffe8a0002(unknown)/1,  0.000126182, -0.000032185,  0.000130290,  0.000072299, 636.559791992, D, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000072299,  0.000130290
2017-03-22 15:09:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126182, -0.000011922,  0.000130290,  0.000156673, 636.559791992, S, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000156673,  0.000130290
2017-03-22 15:09:06.487616, slv, 42010afffe8a0002(unknown)/1,  0.000126121, -0.000011922,  0.000129738,  0.000156673, 624.637791992, D, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000156673,  0.000129738
2017-03-22 15:09:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126121, -0.000004161,  0.000129738,  0.000087308, 624.637791992, S, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000087308,  0.000129738
2017-03-22 15:09:07.867021, slv, 42010afffe8a0002(unknown)/1,  0.000126115, -0.000004161,  0.000129350,  0.000087308, 620.476791992, D, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000087308,  0.000129350
2017-03-22 15:09:07.908524, slv, 42010afffe8a0002(unknown)/1,  0.000126115, -0.000030834,  0.000129350,  0.000103258, 620.476791992, S, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000103258,  0.000129350
2017-03-22 15:09:08.469000, slv, 42010afffe8a0002(unknown)/1,  0.000125859, -0.000030834,  0.000119081,  0.000103258, 589.642791992, D, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000103258,  0.000119081
2017-03-22 15:09:08.708726, slv, 42010afffe8a0002(unknown)/1,  0.000125647, -0.000030834,  0.000123471,  0.000103258, 589.642791992, D, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000103258,  0.000123471
2017-03-22 15:09:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125647, -0.000022814,  0.000123471,  0.000102874, 589.642791992, S, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000102874,  0.000123471
2017-03-22 15:09:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125647, -0.000006266,  0.000123471,  0.000135888, 566.828791992, S, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000135888,  0.000123471
2017-03-22 15:09:10.578019, slv, 42010afffe8a0002(unknown)/1,  0.000125583, -0.000006266,  0.000123697,  0.000135888, 560.562791992, D, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000135888,  0.000123697
2017-03-22 15:09:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125583, -0.000014850,  0.000123697,  0.000085642, 560.562791992, S, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000085642,  0.000123697
2017-03-22 15:09:11.342440, slv, 42010afffe8a0002(unknown)/1,  0.000125371, -0.000014850,  0.000102955,  0.000085642, 545.712791992, D, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000085642,  0.000102955
2017-03-22 15:09:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125371, -0.000028343,  0.000102955,  0.000108625, 545.712791992, S, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000108625,  0.000102955
2017-03-22 15:09:12.382624, slv, 42010afffe8a0002(unknown)/1,  0.000125063, -0.000028343,  0.000125476,  0.000108625, 517.369791992, D, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000108625,  0.000125476
2017-03-22 15:09:12.433129, slv, 42010afffe8a0002(unknown)/1,  0.000124942, -0.000028343,  0.000126583,  0.000108625, 517.369791992, D, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000108625,  0.000126583
2017-03-22 15:09:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124942, -0.000017181,  0.000126583,  0.000107326, 517.369791992, S, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000107326,  0.000126583
2017-03-22 15:09:13.013559, slv, 42010afffe8a0002(unknown)/1,  0.000124772, -0.000017181,  0.000113838,  0.000107326, 500.188791992, D, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000107326,  0.000113838
2017-03-22 15:09:13.318446, slv, 42010afffe8a0002(unknown)/1,  0.000124472, -0.000017181,  0.000093725,  0.000107326, 500.188791992, D, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000107326,  0.000093725
2017-03-22 15:09:13.714107, slv, 42010afffe8a0002(unknown)/1,  0.000124200, -0.000017181,  0.000119866,  0.000107326, 500.188791992, D, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000107326,  0.000119866
2017-03-22 15:09:13.751089, slv, 42010afffe8a0002(unknown)/1,  0.000124017, -0.000017181,  0.000115471,  0.000107326, 500.188791992, D, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000107326,  0.000115471
2017-03-22 15:09:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124017, -0.000005838,  0.000115471,  0.000129957, 500.188791992, S, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000129957,  0.000115471
2017-03-22 15:09:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124017, -0.000006412,  0.000115471,  0.000105253, 494.350791992, S, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000105253,  0.000115471
2017-03-22 15:09:15.001810, slv, 42010afffe8a0002(unknown)/1,  0.000123990, -0.000006412,  0.000161097,  0.000105253, 487.938791992, D, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000105253,  0.000161097
2017-03-22 15:09:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123990, -0.000008543,  0.000161097,  0.000125669, 487.938791992, S, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000125669,  0.000161097
2017-03-22 15:09:16.442177, slv, 42010afffe8a0002(unknown)/1,  0.000124138, -0.000008543,  0.000141888,  0.000125669, 479.395791992, D, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000125669,  0.000141888
2017-03-22 15:09:16.719585, slv, 42010afffe8a0002(unknown)/1,  0.000124155, -0.000008543,  0.000107626,  0.000125669, 479.395791992, D, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000125669,  0.000107626
2017-03-22 15:09:16.898062, slv, 42010afffe8a0002(unknown)/1,  0.000123969, -0.000008543,  0.000090166,  0.000125669, 479.395791992, D, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000125669,  0.000090166
2017-03-22 15:09:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123969, -0.000017317,  0.000090166,  0.000087656, 479.395791992, S, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000087656,  0.000090166
2017-03-22 15:09:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123969, -0.000012184,  0.000090166,  0.000135914, 462.078791992, S, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000135914,  0.000090166
2017-03-22 15:09:18.265583, slv, 42010afffe8a0002(unknown)/1,  0.000123865, -0.000012184,  0.000117418,  0.000135914, 449.894791992, D, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000135914,  0.000117418
2017-03-22 15:09:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123865, -0.000000911,  0.000117418,  0.000110099, 449.894791992, S, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000110099,  0.000117418
2017-03-22 15:09:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123865, -0.000000965,  0.000117418,  0.000135701, 448.983791992, S, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000135701,  0.000117418
2017-03-22 15:09:20.250485, slv, 42010afffe8a0002(unknown)/1,  0.000123904, -0.000000965,  0.000116382,  0.000135701, 448.018791992, D, 0.000122098, 515, -0.000001300, 13488, 506, 25,  0.000135701,  0.000116382
2017-03-22 15:09:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123904,  0.000004276,  0.000116382,  0.000120620, 448.018791992, S, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000120620,  0.000116382
2017-03-22 15:09:21.318063, slv, 42010afffe8a0002(unknown)/1,  0.000123925,  0.000004276,  0.000128305,  0.000120620, 452.294791992, D, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000120620,  0.000128305
2017-03-22 15:09:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123925,  0.000000156,  0.000128305,  0.000127521, 452.294791992, S, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000127521,  0.000128305
2017-03-22 15:09:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123925, -0.000004927,  0.000128305,  0.000110475, 452.450791992, S, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000110475,  0.000128305
2017-03-22 15:09:22.929680, slv, 42010afffe8a0002(unknown)/1,  0.000123971, -0.000004927,  0.000148151,  0.000110475, 447.523791992, D, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000110475,  0.000148151
2017-03-22 15:09:23.720204, slv, 42010afffe8a0002(unknown)/1,  0.000123957, -0.000004927,  0.000123111,  0.000110475, 447.523791992, D, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000110475,  0.000123111
2017-03-22 15:09:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123957, -0.000007521,  0.000123111,  0.000122364, 447.523791992, S, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000122364,  0.000123111
2017-03-22 15:09:24.190964, slv, 42010afffe8a0002(unknown)/1,  0.000123972, -0.000007521,  0.000143826,  0.000122364, 440.002791992, D, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000122364,  0.000143826
2017-03-22 15:09:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123972,  0.000005262,  0.000143826,  0.000136089, 440.002791992, S, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000136089,  0.000143826
2017-03-22 15:09:24.936182, slv, 42010afffe8a0002(unknown)/1,  0.000124100,  0.000005262,  0.000126334,  0.000136089, 445.264791992, D, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000136089,  0.000126334
2017-03-22 15:09:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124100,  0.000010187,  0.000126334,  0.000132358, 445.264791992, S, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000132358,  0.000126334
2017-03-22 15:09:26.119388, slv, 42010afffe8a0002(unknown)/1,  0.000124163,  0.000010187,  0.000117800,  0.000132358, 455.451791992, D, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000132358,  0.000117800
2017-03-22 15:09:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124163, -0.000011836,  0.000117800,  0.000092232, 455.451791992, S, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000092232,  0.000117800
2017-03-22 15:09:27.469717, slv, 42010afffe8a0002(unknown)/1,  0.000124022, -0.000011836,  0.000118283,  0.000092232, 443.615791992, D, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000092232,  0.000118283
2017-03-22 15:09:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124022, -0.000005171,  0.000118283,  0.000145611, 443.615791992, S, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000145611,  0.000118283
2017-03-22 15:09:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124022,  0.000006359,  0.000118283,  0.000115152, 438.444791992, S, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000115152,  0.000118283
2017-03-22 15:09:29.321204, slv, 42010afffe8a0002(unknown)/1,  0.000123825,  0.000006359,  0.000120042,  0.000115152, 444.803791992, D, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000115152,  0.000120042
2017-03-22 15:09:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123825, -0.000010662,  0.000120042,  0.000111370, 444.803791992, S, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000111370,  0.000120042
2017-03-22 15:09:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123825, -0.000007217,  0.000120042,  0.000121845, 434.141791992, S, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000121845,  0.000120042
2017-03-22 15:09:31.181477, slv, 42010afffe8a0002(unknown)/1,  0.000123709, -0.000007217,  0.000108679,  0.000121845, 426.924791992, D, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000121845,  0.000108679
2017-03-22 15:09:31.581509, slv, 42010afffe8a0002(unknown)/1,  0.000123619, -0.000007217,  0.000119312,  0.000121845, 426.924791992, D, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000121845,  0.000119312
2017-03-22 15:09:31.744751, slv, 42010afffe8a0002(unknown)/1,  0.000123610, -0.000007217,  0.000129152,  0.000121845, 426.924791992, D, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000121845,  0.000129152
2017-03-22 15:09:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123610,  0.000005210,  0.000129152,  0.000136011, 426.924791992, S, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000136011,  0.000129152
2017-03-22 15:09:32.159815, slv, 42010afffe8a0002(unknown)/1,  0.000123691,  0.000005210,  0.000128213,  0.000136011, 432.134791992, D, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000136011,  0.000128213
2017-03-22 15:09:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123691,  0.000011833,  0.000128213,  0.000134957, 432.134791992, S, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000134957,  0.000128213
2017-03-22 15:09:33.204572, slv, 42010afffe8a0002(unknown)/1,  0.000123796,  0.000011833,  0.000122546,  0.000134957, 443.967791992, D, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000134957,  0.000122546
2017-03-22 15:09:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123796,  0.000006017,  0.000122546,  0.000124565, 443.967791992, S, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000124565,  0.000122546
2017-03-22 15:09:34.090686, slv, 42010afffe8a0002(unknown)/1,  0.000123815,  0.000006017,  0.000117998,  0.000124565, 449.984791992, D, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000124565,  0.000117998
2017-03-22 15:09:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123815, -0.000008031,  0.000117998,  0.000106985, 449.984791992, S, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000106985,  0.000117998
2017-03-22 15:09:35.885047, slv, 42010afffe8a0002(unknown)/1,  0.000123670, -0.000008031,  0.000108646,  0.000106985, 441.953791992, D, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000106985,  0.000108646
2017-03-22 15:09:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123670, -0.000006260,  0.000108646,  0.000127980, 441.953791992, S, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000127980,  0.000108646
2017-03-22 15:09:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123670,  0.000011456,  0.000108646,  0.000142273, 435.693791992, S, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000142273,  0.000108646
2017-03-22 15:09:37.531713, slv, 42010afffe8a0002(unknown)/1,  0.000123558,  0.000011456,  0.000107982,  0.000142273, 447.149791992, D, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000142273,  0.000107982
2017-03-22 15:09:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123558,  0.000011980,  0.000107982,  0.000128916, 447.149791992, S, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000128916,  0.000107982
2017-03-22 15:09:38.657511, slv, 42010afffe8a0002(unknown)/1,  0.000123617,  0.000011980,  0.000130048,  0.000128916, 459.129791992, D, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000128916,  0.000130048
2017-03-22 15:09:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123617,  0.000015608,  0.000130048,  0.000149476, 459.129791992, S, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000149476,  0.000130048
2017-03-22 15:09:39.908492, slv, 42010afffe8a0002(unknown)/1,  0.000123617,  0.000015070,  0.000130048,  0.000127900, 474.737791992, S, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000127900,  0.000130048
2017-03-22 15:09:40.320921, slv, 42010afffe8a0002(unknown)/1,  0.000123717,  0.000015070,  0.000133232,  0.000127900, 489.807791992, D, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000127900,  0.000133232
2017-03-22 15:09:40.731872, slv, 42010afffe8a0002(unknown)/1,  0.000123771,  0.000015070,  0.000119636,  0.000127900, 489.807791992, D, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000127900,  0.000119636
2017-03-22 15:09:40.897678, slv, 42010afffe8a0002(unknown)/1,  0.000123723,  0.000015070,  0.000107430,  0.000127900, 489.807791992, D, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000127900,  0.000107430
2017-03-22 15:09:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123723, -0.000010101,  0.000107430,  0.000099238, 489.807791992, S, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000099238,  0.000107430
2017-03-22 15:09:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123723, -0.000010294,  0.000107430,  0.000127620, 479.706791992, S, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000127620,  0.000107430
2017-03-22 15:09:42.611547, slv, 42010afffe8a0002(unknown)/1,  0.000123652, -0.000010294,  0.000113693,  0.000127620, 469.412791992, D, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000127620,  0.000113693
2017-03-22 15:09:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123652, -0.000006750,  0.000113693,  0.000106255, 469.412791992, S, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000106255,  0.000113693
2017-03-22 15:09:43.602815, slv, 42010afffe8a0002(unknown)/1,  0.000123560, -0.000006750,  0.000123474,  0.000106255, 462.662791992, D, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000106255,  0.000123474
2017-03-22 15:09:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123560,  0.000005379,  0.000123474,  0.000151714, 462.662791992, S, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000151714,  0.000123474
2017-03-22 15:09:44.073364, slv, 42010afffe8a0002(unknown)/1,  0.000123550,  0.000005379,  0.000110294,  0.000151714, 468.041791992, D, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000151714,  0.000110294
2017-03-22 15:09:44.182808, slv, 42010afffe8a0002(unknown)/1,  0.000123763,  0.000005379,  0.000135131,  0.000151714, 468.041791992, D, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000151714,  0.000135131
2017-03-22 15:09:44.908345, slv, 42010afffe8a0002(unknown)/1,  0.000123763,  0.000014329,  0.000135131,  0.000124267, 468.041791992, S, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000124267,  0.000135131
2017-03-22 15:09:45.210944, slv, 42010afffe8a0002(unknown)/1,  0.000123975,  0.000014329,  0.000138150,  0.000124267, 482.370791992, D, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000124267,  0.000138150
2017-03-22 15:09:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123975,  0.000009628,  0.000138150,  0.000142728, 482.370791992, S, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000142728,  0.000138150
2017-03-22 15:09:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123975, -0.000001823,  0.000138150,  0.000101576, 491.998791992, S, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000101576,  0.000138150
2017-03-22 15:09:46.931898, slv, 42010afffe8a0002(unknown)/1,  0.000123932, -0.000001823,  0.000120824,  0.000101576, 490.175791992, D, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000101576,  0.000120824
2017-03-22 15:09:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123932, -0.000010539,  0.000120824,  0.000125252, 490.175791992, S, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000125252,  0.000120824
2017-03-22 15:09:48.481684, slv, 42010afffe8a0002(unknown)/1,  0.000123833, -0.000010539,  0.000122786,  0.000125252, 479.636791992, D, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000125252,  0.000122786
2017-03-22 15:09:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123833,  0.000002540,  0.000122786,  0.000127593, 479.636791992, S, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000127593,  0.000122786
2017-03-22 15:09:49.787172, slv, 42010afffe8a0002(unknown)/1,  0.000123829,  0.000002540,  0.000118716,  0.000127593, 482.176791992, D, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000127593,  0.000118716
2017-03-22 15:09:49.908462, slv, 42010afffe8a0002(unknown)/1,  0.000123829, -0.000002111,  0.000118716,  0.000115847, 482.176791992, S, 0.000124811, 1399, -0.000000911, 44277, 545, 105,  0.000115847,  0.000118716
2017-03-22 15:09:50.907298, slv, 42010afffe8a0002(unknown)/1,  0.000123829, -0.000030875,  0.000118716,  0.000070061, 480.065791992, S, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000070061,  0.000118716
2017-03-22 15:09:51.686559, slv, 42010afffe8a0002(unknown)/1,  0.000123731, -0.000030875,  0.000153947,  0.000070061, 449.190791992, D, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000070061,  0.000153947
2017-03-22 15:09:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123731, -0.000027980,  0.000153947,  0.000121538, 449.190791992, S, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000121538,  0.000153947
2017-03-22 15:09:52.603514, slv, 42010afffe8a0002(unknown)/1,  0.000123611, -0.000027980,  0.000118610,  0.000121538, 421.210791992, D, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000121538,  0.000118610
2017-03-22 15:09:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123611,  0.000000162,  0.000118610,  0.000126128, 421.210791992, S, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000126128,  0.000118610
2017-03-22 15:09:53.893781, slv, 42010afffe8a0002(unknown)/1,  0.000123539,  0.000000162,  0.000109707,  0.000126128, 421.372791992, D, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000126128,  0.000109707
2017-03-22 15:09:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123539,  0.000008673,  0.000109707,  0.000138370, 421.372791992, S, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000138370,  0.000109707
2017-03-22 15:09:54.860438, slv, 42010afffe8a0002(unknown)/1,  0.000123360,  0.000008673,  0.000074062,  0.000138370, 430.045791992, D, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000138370,  0.000074062
2017-03-22 15:09:54.908534, slv, 42010afffe8a0002(unknown)/1,  0.000123360,  0.000006337,  0.000074062,  0.000121204, 430.045791992, S, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000121204,  0.000074062
2017-03-22 15:09:55.389011, slv, 42010afffe8a0002(unknown)/1,  0.000123186,  0.000006337,  0.000115183,  0.000121204, 436.382791992, D, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000121204,  0.000115183
2017-03-22 15:09:55.469751, slv, 42010afffe8a0002(unknown)/1,  0.000123129,  0.000006337,  0.000120668,  0.000121204, 436.382791992, D, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000121204,  0.000120668
2017-03-22 15:09:55.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123129, -0.000007777,  0.000120668,  0.000109730, 436.382791992, S, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000109730,  0.000120668
2017-03-22 15:09:56.907148, slv, 42010afffe8a0002(unknown)/1,  0.000123121, -0.000007777,  0.000138770,  0.000109730, 428.605791992, D, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000109730,  0.000138770
2017-03-22 15:09:58.180783, slv, 42010afffe8a0002(unknown)/1,  0.000123081, -0.000007777,  0.000123973,  0.000109730, 428.605791992, D, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000109730,  0.000123973
2017-03-22 15:09:59.444619, slv, 42010afffe8a0002(unknown)/1,  0.000122996, -0.000007777,  0.000127194,  0.000109730, 428.605791992, D, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000109730,  0.000127194
2017-03-22 15:09:59.908500, slv, 42010afffe8a0002(unknown)/1,  0.000122996,  0.000018611,  0.000127194,  0.000173617, 428.605791992, S, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000173617,  0.000127194
2017-03-22 15:10:00.232117, slv, 42010afffe8a0002(unknown)/1,  0.000123109,  0.000018611,  0.000110390,  0.000173617, 447.216791992, D, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000173617,  0.000110390
2017-03-22 15:10:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123109,  0.000028845,  0.000110390,  0.000130179, 447.216791992, S, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000130179,  0.000110390
2017-03-22 15:10:01.357196, slv, 42010afffe8a0002(unknown)/1,  0.000123288,  0.000028845,  0.000124103,  0.000130179, 476.061791992, D, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000130179,  0.000124103
2017-03-22 15:10:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123288,  0.000006261,  0.000124103,  0.000128741, 476.061791992, S, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000128741,  0.000124103
2017-03-22 15:10:02.481130, slv, 42010afffe8a0002(unknown)/1,  0.000123417,  0.000006261,  0.000143226,  0.000128741, 482.322791992, D, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000128741,  0.000143226
2017-03-22 15:10:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123417, -0.000003395,  0.000143226,  0.000111174, 482.322791992, S, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000111174,  0.000143226
2017-03-22 15:10:03.668583, slv, 42010afffe8a0002(unknown)/1,  0.000123498, -0.000003395,  0.000131267,  0.000111174, 478.927791992, D, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000111174,  0.000131267
2017-03-22 15:10:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123498,  0.000018340,  0.000131267,  0.000172420, 478.927791992, S, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000172420,  0.000131267
2017-03-22 15:10:04.908389, slv, 42010afffe8a0002(unknown)/1,  0.000123498,  0.000030618,  0.000131267,  0.000135813, 497.267791992, S, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000135813,  0.000131267
2017-03-22 15:10:04.956687, slv, 42010afffe8a0002(unknown)/1,  0.000123544,  0.000030618,  0.000127624,  0.000135813, 527.885791992, D, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000135813,  0.000127624
2017-03-22 15:10:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123544,  0.000025143,  0.000127624,  0.000161517, 527.885791992, S, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000161517,  0.000127624
2017-03-22 15:10:06.495514, slv, 42010afffe8a0002(unknown)/1,  0.000123863,  0.000025143,  0.000150810,  0.000161517, 553.028791992, D, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000161517,  0.000150810
2017-03-22 15:10:06.727702, slv, 42010afffe8a0002(unknown)/1,  0.000124243,  0.000025143,  0.000118990,  0.000161517, 553.028791992, D, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000161517,  0.000118990
2017-03-22 15:10:06.901782, slv, 42010afffe8a0002(unknown)/1,  0.000124641,  0.000025143,  0.000156786,  0.000161517, 553.028791992, D, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000161517,  0.000156786
2017-03-22 15:10:06.907322, slv, 42010afffe8a0002(unknown)/1,  0.000124641,  0.000000073,  0.000156786,  0.000086815, 553.028791992, S, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000086815,  0.000156786
2017-03-22 15:10:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124641, -0.000006243,  0.000156786,  0.000149981, 553.101791992, S, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000149981,  0.000156786
2017-03-22 15:10:08.234900, slv, 42010afffe8a0002(unknown)/1,  0.000125066, -0.000006243,  0.000139089,  0.000149981, 546.858791992, D, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000149981,  0.000139089
2017-03-22 15:10:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125066,  0.000021143,  0.000139089,  0.000142013, 546.858791992, S, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000142013,  0.000139089
2017-03-22 15:10:09.908593, slv, 42010afffe8a0002(unknown)/1,  0.000125066,  0.000010677,  0.000139089,  0.000129474, 568.001791992, S, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000129474,  0.000139089
2017-03-22 15:10:10.113594, slv, 42010afffe8a0002(unknown)/1,  0.000125321,  0.000010677,  0.000147053,  0.000129474, 578.678791992, D, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000129474,  0.000147053
2017-03-22 15:10:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125321,  0.000002381,  0.000147053,  0.000125675, 578.678791992, S, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000125675,  0.000147053
2017-03-22 15:10:11.413358, slv, 42010afffe8a0002(unknown)/1,  0.000125462,  0.000002381,  0.000135287,  0.000125675, 581.059791992, D, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000125675,  0.000135287
2017-03-22 15:10:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125462, -0.000000679,  0.000135287,  0.000123750, 581.059791992, S, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000123750,  0.000135287
2017-03-22 15:10:12.409873, slv, 42010afffe8a0002(unknown)/1,  0.000125555, -0.000000679,  0.000140982,  0.000123750, 580.380791992, D, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000123750,  0.000140982
2017-03-22 15:10:12.699388, slv, 42010afffe8a0002(unknown)/1,  0.000125685, -0.000000679,  0.000147098,  0.000123750, 580.380791992, D, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000123750,  0.000147098
2017-03-22 15:10:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125685, -0.000006211,  0.000147098,  0.000114974, 580.380791992, S, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000114974,  0.000147098
2017-03-22 15:10:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125685, -0.000001382,  0.000147098,  0.000133631, 574.169791992, S, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000133631,  0.000147098
2017-03-22 15:10:14.164755, slv, 42010afffe8a0002(unknown)/1,  0.000125796, -0.000001382,  0.000126776,  0.000133631, 572.787791992, D, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000133631,  0.000126776
2017-03-22 15:10:14.875036, slv, 42010afffe8a0002(unknown)/1,  0.000125942, -0.000001382,  0.000146630,  0.000133631, 572.787791992, D, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000133631,  0.000146630
2017-03-22 15:10:14.907320, slv, 42010afffe8a0002(unknown)/1,  0.000125942, -0.000018759,  0.000146630,  0.000080477, 572.787791992, S, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000080477,  0.000146630
2017-03-22 15:10:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125942, -0.000013872,  0.000146630,  0.000143662, 554.028791992, S, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000143662,  0.000146630
2017-03-22 15:10:16.155717, slv, 42010afffe8a0002(unknown)/1,  0.000126266, -0.000013872,  0.000162681,  0.000143662, 540.156791992, D, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000143662,  0.000162681
2017-03-22 15:10:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126266,  0.000003300,  0.000162681,  0.000115145, 540.156791992, S, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000115145,  0.000162681
2017-03-22 15:10:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126266, -0.000004966,  0.000162681,  0.000127454, 543.456791992, S, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000127454,  0.000162681
2017-03-22 15:10:18.091512, slv, 42010afffe8a0002(unknown)/1,  0.000126600, -0.000004966,  0.000156754,  0.000127454, 538.490791992, D, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000127454,  0.000156754
2017-03-22 15:10:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126600, -0.000001264,  0.000156754,  0.000122884, 538.490791992, S, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000122884,  0.000156754
2017-03-22 15:10:18.910970, slv, 42010afffe8a0002(unknown)/1,  0.000126687, -0.000001264,  0.000121656,  0.000122884, 537.226791992, D, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000122884,  0.000121656
2017-03-22 15:10:19.219653, slv, 42010afffe8a0002(unknown)/1,  0.000126626, -0.000001264,  0.000123746,  0.000122884, 537.226791992, D, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000122884,  0.000123746
2017-03-22 15:10:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126626, -0.000002500,  0.000123746,  0.000125342, 537.226791992, S, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000125342,  0.000123746
2017-03-22 15:10:20.876370, slv, 42010afffe8a0002(unknown)/1,  0.000126634, -0.000002500,  0.000136552,  0.000125342, 534.726791992, D, 0.000123797, 170, 0.000001068, 8959, 458, 20,  0.000125342,  0.000136552
2017-03-22 15:10:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126634, -0.000003904,  0.000136552,  0.000120110, 534.726791992, S, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000120110,  0.000136552
2017-03-22 15:10:21.245499, slv, 42010afffe8a0002(unknown)/1,  0.000126643, -0.000003904,  0.000126842,  0.000120110, 530.822791992, D, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000120110,  0.000126842
2017-03-22 15:10:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126643, -0.000001112,  0.000126842,  0.000130944, 530.822791992, S, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000130944,  0.000126842
2017-03-22 15:10:22.859461, slv, 42010afffe8a0002(unknown)/1,  0.000126574, -0.000001112,  0.000111133,  0.000130944, 529.710791992, D, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000130944,  0.000111133
2017-03-22 15:10:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126574,  0.000003625,  0.000111133,  0.000129525, 529.710791992, S, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000129525,  0.000111133
2017-03-22 15:10:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126574, -0.000000026,  0.000111133,  0.000123572, 533.335791992, S, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000123572,  0.000111133
2017-03-22 15:10:24.415395, slv, 42010afffe8a0002(unknown)/1,  0.000126548, -0.000000026,  0.000133933,  0.000123572, 533.309791992, D, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000123572,  0.000133933
2017-03-22 15:10:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126548, -0.000004119,  0.000133933,  0.000121312, 533.309791992, S, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000121312,  0.000133933
2017-03-22 15:10:25.701429, slv, 42010afffe8a0002(unknown)/1,  0.000126552, -0.000004119,  0.000128500,  0.000121312, 529.190791992, D, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000121312,  0.000128500
2017-03-22 15:10:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126552, -0.000000897,  0.000128500,  0.000129994, 529.190791992, S, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000129994,  0.000128500
2017-03-22 15:10:26.605653, slv, 42010afffe8a0002(unknown)/1,  0.000126575, -0.000000897,  0.000132325,  0.000129994, 528.293791992, D, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000129994,  0.000132325
2017-03-22 15:10:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126575,  0.000012969,  0.000132325,  0.000149072, 528.293791992, S, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000149072,  0.000132325
2017-03-22 15:10:27.128167, slv, 42010afffe8a0002(unknown)/1,  0.000126800,  0.000012969,  0.000152531,  0.000149072, 541.262791992, D, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000149072,  0.000152531
2017-03-22 15:10:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126800,  0.000021601,  0.000152531,  0.000147506, 541.262791992, S, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000147506,  0.000152531
2017-03-22 15:10:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126800,  0.000008015,  0.000152531,  0.000122123, 562.863791992, S, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000122123,  0.000152531
2017-03-22 15:10:28.942620, slv, 42010afffe8a0002(unknown)/1,  0.000126935,  0.000008015,  0.000117943,  0.000122123, 570.878791992, D, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000122123,  0.000117943
2017-03-22 15:10:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126935, -0.000003980,  0.000117943,  0.000123651, 570.878791992, S, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000123651,  0.000117943
2017-03-22 15:10:29.927268, slv, 42010afffe8a0002(unknown)/1,  0.000126831, -0.000003980,  0.000117378,  0.000123651, 566.898791992, D, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000123651,  0.000117378
2017-03-22 15:10:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126831, -0.000008245,  0.000117378,  0.000113624, 566.898791992, S, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000113624,  0.000117378
2017-03-22 15:10:31.887086, slv, 42010afffe8a0002(unknown)/1,  0.000126816, -0.000008245,  0.000148818,  0.000113624, 558.653791992, D, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000113624,  0.000148818
2017-03-22 15:10:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126816, -0.000016805,  0.000148818,  0.000106411, 558.653791992, S, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000106411,  0.000148818
2017-03-22 15:10:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126816, -0.000017014,  0.000148818,  0.000113192, 541.848791992, S, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000113192,  0.000148818
2017-03-22 15:10:32.974927, slv, 42010afffe8a0002(unknown)/1,  0.000126714, -0.000017014,  0.000105483,  0.000113192, 524.834791992, D, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000113192,  0.000105483
2017-03-22 15:10:33.223376, slv, 42010afffe8a0002(unknown)/1,  0.000126480, -0.000017014,  0.000115067,  0.000113192, 524.834791992, D, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000113192,  0.000115067
2017-03-22 15:10:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126480,  0.000016159,  0.000115067,  0.000172422, 524.834791992, S, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000172422,  0.000115067
2017-03-22 15:10:33.970715, slv, 42010afffe8a0002(unknown)/1,  0.000126645,  0.000016159,  0.000147377,  0.000172422, 540.993791992, D, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000172422,  0.000147377
2017-03-22 15:10:34.183396, slv, 42010afffe8a0002(unknown)/1,  0.000127058,  0.000016159,  0.000120041,  0.000172422, 540.993791992, D, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000172422,  0.000120041
2017-03-22 15:10:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127058,  0.000016518,  0.000120041,  0.000114151, 540.993791992, S, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000114151,  0.000120041
2017-03-22 15:10:35.555682, slv, 42010afffe8a0002(unknown)/1,  0.000127216,  0.000016518,  0.000142115,  0.000114151, 557.511791992, D, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000114151,  0.000142115
2017-03-22 15:10:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127216, -0.000002845,  0.000142115,  0.000134432, 557.511791992, S, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000134432,  0.000142115
2017-03-22 15:10:36.908521, slv, 42010afffe8a0002(unknown)/1,  0.000127216, -0.000002973,  0.000142115,  0.000114053, 554.666791992, S, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000114053,  0.000142115
2017-03-22 15:10:37.490252, slv, 42010afffe8a0002(unknown)/1,  0.000127117, -0.000002973,  0.000113229,  0.000114053, 551.693791992, D, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000114053,  0.000113229
2017-03-22 15:10:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127117, -0.000006719,  0.000113229,  0.000126841, 551.693791992, S, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000126841,  0.000113229
2017-03-22 15:10:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127117, -0.000007265,  0.000113229,  0.000112863, 544.974791992, S, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000112863,  0.000113229
2017-03-22 15:10:38.991040, slv, 42010afffe8a0002(unknown)/1,  0.000126958, -0.000007265,  0.000127547,  0.000112863, 537.709791992, D, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000112863,  0.000127547
2017-03-22 15:10:39.902104, slv, 42010afffe8a0002(unknown)/1,  0.000126901, -0.000007265,  0.000139861,  0.000112863, 537.709791992, D, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000112863,  0.000139861
2017-03-22 15:10:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126901,  0.000006241,  0.000139861,  0.000153637, 537.709791992, S, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000153637,  0.000139861
2017-03-22 15:10:40.068709, slv, 42010afffe8a0002(unknown)/1,  0.000127003,  0.000006241,  0.000127333,  0.000153637, 543.950791992, D, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000153637,  0.000127333
2017-03-22 15:10:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127003,  0.000017340,  0.000127333,  0.000134947, 543.950791992, S, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000134947,  0.000127333
2017-03-22 15:10:41.744054, slv, 42010afffe8a0002(unknown)/1,  0.000129487,  0.000017340,  0.000728021,  0.000134947, 561.290791992, D, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000134947,  0.000728021
2017-03-22 15:10:41.908524, slv, 42010afffe8a0002(unknown)/1,  0.000129487,  0.000001201,  0.000728021,  0.000123945, 561.290791992, S, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000123945,  0.000728021
2017-03-22 15:10:41.987472, slv, 42010afffe8a0002(unknown)/1,  0.000131891,  0.000001201,  0.000146577,  0.000123945, 562.491791992, D, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000123945,  0.000146577
2017-03-22 15:10:42.032652, slv, 42010afffe8a0002(unknown)/1,  0.000131902,  0.000001201,  0.000135983,  0.000123945, 562.491791992, D, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000123945,  0.000135983
2017-03-22 15:10:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000131902, -0.000008442,  0.000135983,  0.000120559, 562.491791992, S, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000120559,  0.000135983
2017-03-22 15:10:43.007110, slv, 42010afffe8a0002(unknown)/1,  0.000131939, -0.000008442,  0.000156534,  0.000120559, 554.049791992, D, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000120559,  0.000156534
2017-03-22 15:10:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000131939, -0.000002669,  0.000156534,  0.000137943, 554.049791992, S, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000137943,  0.000156534
2017-03-22 15:10:44.247481, slv, 42010afffe8a0002(unknown)/1,  0.000132033, -0.000002669,  0.000136757,  0.000137943, 551.380791992, D, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000137943,  0.000136757
2017-03-22 15:10:44.582044, slv, 42010afffe8a0002(unknown)/1,  0.000132278, -0.000002669,  0.000178278,  0.000137943, 551.380791992, D, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000137943,  0.000178278
2017-03-22 15:10:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000132278, -0.000003820,  0.000178278,  0.000118634, 551.380791992, S, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000118634,  0.000178278
2017-03-22 15:10:45.021636, slv, 42010afffe8a0002(unknown)/1,  0.000132425, -0.000003820,  0.000131778,  0.000118634, 547.560791992, D, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000118634,  0.000131778
2017-03-22 15:10:45.907496, slv, 42010afffe8a0002(unknown)/1,  0.000132425,  0.000061983,  0.000131778,  0.000270036, 547.560791992, S, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000270036,  0.000131778
2017-03-22 15:10:46.908438, slv, 42010afffe8a0002(unknown)/1,  0.000132425,  0.000050197,  0.000131778,  0.000095208, 609.543791992, S, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000095208,  0.000131778
2017-03-22 15:10:46.972153, slv, 42010afffe8a0002(unknown)/1,  0.000132190,  0.000050197,  0.000123915,  0.000095208, 659.740791992, D, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000095208,  0.000123915
2017-03-22 15:10:47.907329, slv, 42010afffe8a0002(unknown)/1,  0.000132190, -0.000036695,  0.000123915,  0.000096015, 659.740791992, S, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000096015,  0.000123915
2017-03-22 15:10:48.587147, slv, 42010afffe8a0002(unknown)/1,  0.000131911, -0.000036695,  0.000142085,  0.000096015, 623.045791992, D, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000096015,  0.000142085
2017-03-22 15:10:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000131911, -0.000034406,  0.000142085,  0.000099273, 623.045791992, S, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000099273,  0.000142085
2017-03-22 15:10:48.962456, slv, 42010afffe8a0002(unknown)/1,  0.000131681, -0.000034406,  0.000131373,  0.000099273, 588.639791992, D, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000099273,  0.000131373
2017-03-22 15:10:49.732401, slv, 42010afffe8a0002(unknown)/1,  0.000131421, -0.000034406,  0.000130330,  0.000099273, 588.639791992, D, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000099273,  0.000130330
2017-03-22 15:10:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000131421, -0.000029118,  0.000130330,  0.000105823, 588.639791992, S, 0.000124517, 1336, 0.000002024, 15406, 513, 56,  0.000105823,  0.000130330
2017-03-22 15:10:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000131421, -0.000016639,  0.000130330,  0.000123741, 559.521791992, S, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000123741,  0.000130330
2017-03-22 15:10:51.655910, slv, 42010afffe8a0002(unknown)/1,  0.000131238, -0.000016639,  0.000125553,  0.000123741, 542.882791992, D, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000123741,  0.000125553
2017-03-22 15:10:51.687769, slv, 42010afffe8a0002(unknown)/1,  0.000131177, -0.000016639,  0.000136315,  0.000123741, 542.882791992, D, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000123741,  0.000136315
2017-03-22 15:10:51.908422, slv, 42010afffe8a0002(unknown)/1,  0.000131177,  0.000000887,  0.000136315,  0.000140632, 542.882791992, S, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000140632,  0.000136315
2017-03-22 15:10:52.826704, slv, 42010afffe8a0002(unknown)/1,  0.000131155,  0.000000887,  0.000118476,  0.000140632, 543.769791992, D, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000140632,  0.000118476
2017-03-22 15:10:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000131155, -0.000000019,  0.000118476,  0.000121663, 543.769791992, S, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000121663,  0.000118476
2017-03-22 15:10:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000131155, -0.000013778,  0.000118476,  0.000113090, 543.750791992, S, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000113090,  0.000118476
2017-03-22 15:10:54.364126, slv, 42010afffe8a0002(unknown)/1,  0.000130999, -0.000013778,  0.000112427,  0.000113090, 529.972791992, D, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000113090,  0.000112427
2017-03-22 15:10:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000130999, -0.000020138,  0.000112427,  0.000108787, 529.972791992, S, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000108787,  0.000112427
2017-03-22 15:10:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130999, -0.000013586,  0.000112427,  0.000126039, 509.834791992, S, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000126039,  0.000112427
2017-03-22 15:10:55.951794, slv, 42010afffe8a0002(unknown)/1,  0.000130843, -0.000013586,  0.000132517,  0.000126039, 496.248791992, D, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000126039,  0.000132517
2017-03-22 15:10:56.376638, slv, 42010afffe8a0002(unknown)/1,  0.000130809, -0.000013586,  0.000129976,  0.000126039, 496.248791992, D, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000126039,  0.000129976
2017-03-22 15:10:56.818056, slv, 42010afffe8a0002(unknown)/1,  0.000130738, -0.000013586,  0.000122941,  0.000126039, 496.248791992, D, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000126039,  0.000122941
2017-03-22 15:10:56.908485, slv, 42010afffe8a0002(unknown)/1,  0.000130738, -0.000018977,  0.000122941,  0.000097743, 496.248791992, S, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000097743,  0.000122941
2017-03-22 15:10:56.928156, slv, 42010afffe8a0002(unknown)/1,  0.000130538, -0.000018977,  0.000125047,  0.000097743, 477.271791992, D, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000097743,  0.000125047
2017-03-22 15:10:57.167242, slv, 42010afffe8a0002(unknown)/1,  0.000130288, -0.000018977,  0.000137596,  0.000097743, 477.271791992, D, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000097743,  0.000137596
2017-03-22 15:10:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000130288, -0.000021787,  0.000137596,  0.000119708, 477.271791992, S, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000119708,  0.000137596
2017-03-22 15:10:58.593289, slv, 42010afffe8a0002(unknown)/1,  0.000130126, -0.000021787,  0.000124759,  0.000119708, 455.484791992, D, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000119708,  0.000124759
2017-03-22 15:10:58.663032, slv, 42010afffe8a0002(unknown)/1,  0.000130035, -0.000021787,  0.000133018,  0.000119708, 455.484791992, D, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000119708,  0.000133018
2017-03-22 15:10:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000130035, -0.000022674,  0.000133018,  0.000095267, 455.484791992, S, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000095267,  0.000133018
2017-03-22 15:10:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130035, -0.000013477,  0.000133018,  0.000137849, 432.810791992, S, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000137849,  0.000133018
2017-03-22 15:10:59.989854, slv, 42010afffe8a0002(unknown)/1,  0.000129889, -0.000013477,  0.000092125,  0.000137849, 419.333791992, D, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000137849,  0.000092125
2017-03-22 15:11:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129889,  0.000003756,  0.000092125,  0.000129587, 419.333791992, S, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000129587,  0.000092125
2017-03-22 15:11:01.664253, slv, 42010afffe8a0002(unknown)/1,  0.000129711,  0.000003756,  0.000114482,  0.000129587, 423.089791992, D, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000129587,  0.000114482
2017-03-22 15:11:01.908449, slv, 42010afffe8a0002(unknown)/1,  0.000129711,  0.000004415,  0.000114482,  0.000138843, 423.089791992, S, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000138843,  0.000114482
2017-03-22 15:11:02.481149, slv, 42010afffe8a0002(unknown)/1,  0.000129597,  0.000004415,  0.000106685,  0.000138843, 427.504791992, D, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000138843,  0.000106685
2017-03-22 15:11:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129597,  0.000003027,  0.000106685,  0.000126519, 427.504791992, S, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000126519,  0.000106685
2017-03-22 15:11:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129597, -0.000005345,  0.000106685,  0.000121985, 430.531791992, S, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000121985,  0.000106685
2017-03-22 15:11:04.020710, slv, 42010afffe8a0002(unknown)/1,  0.000129462, -0.000005345,  0.000116200,  0.000121985, 425.186791992, D, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000121985,  0.000116200
2017-03-22 15:11:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129462, -0.000016795,  0.000116200,  0.000103484, 425.186791992, S, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000103484,  0.000116200
2017-03-22 15:11:05.067221, slv, 42010afffe8a0002(unknown)/1,  0.000129317, -0.000016795,  0.000139122,  0.000103484, 408.391791992, D, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000103484,  0.000139122
2017-03-22 15:11:05.818508, slv, 42010afffe8a0002(unknown)/1,  0.000129054, -0.000016795,  0.000103891,  0.000103484, 408.391791992, D, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000103484,  0.000103891
2017-03-22 15:11:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129054, -0.000016697,  0.000103891,  0.000121638, 408.391791992, S, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000121638,  0.000103891
2017-03-22 15:11:06.858685, slv, 42010afffe8a0002(unknown)/1,  0.000128774, -0.000016697,  0.000115628,  0.000121638, 391.694791992, D, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000121638,  0.000115628
2017-03-22 15:11:06.908609, slv, 42010afffe8a0002(unknown)/1,  0.000128774,  0.000006551,  0.000115628,  0.000149292, 391.694791992, S, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000149292,  0.000115628
2017-03-22 15:11:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128774,  0.000011298,  0.000115628,  0.000130853, 398.245791992, S, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000130853,  0.000115628
2017-03-22 15:11:08.815989, slv, 42010afffe8a0002(unknown)/1,  0.000128644,  0.000011298,  0.000113727,  0.000130853, 409.543791992, D, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000130853,  0.000113727
2017-03-22 15:11:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128644, -0.000009699,  0.000113727,  0.000107168, 409.543791992, S, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000107168,  0.000113727
2017-03-22 15:11:09.733979, slv, 42010afffe8a0002(unknown)/1,  0.000128505, -0.000009699,  0.000127173,  0.000107168, 399.844791992, D, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000107168,  0.000127173
2017-03-22 15:11:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128505,  0.000003320,  0.000127173,  0.000156622, 399.844791992, S, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000156622,  0.000127173
2017-03-22 15:11:10.448649, slv, 42010afffe8a0002(unknown)/1,  0.000128489,  0.000003320,  0.000118988,  0.000156622, 403.164791992, D, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000156622,  0.000118988
2017-03-22 15:11:10.649918, slv, 42010afffe8a0002(unknown)/1,  0.000128728,  0.000003320,  0.000142864,  0.000156622, 403.164791992, D, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000156622,  0.000142864
2017-03-22 15:11:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000128728,  0.000005544,  0.000142864,  0.000111700, 403.164791992, S, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000111700,  0.000142864
2017-03-22 15:11:11.612896, slv, 42010afffe8a0002(unknown)/1,  0.000128762,  0.000005544,  0.000112398,  0.000111700, 408.708791992, D, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000111700,  0.000112398
2017-03-22 15:11:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128762,  0.000002676,  0.000112398,  0.000151143, 408.708791992, S, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000151143,  0.000112398
2017-03-22 15:11:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128762,  0.000012963,  0.000112398,  0.000132308, 411.384791992, S, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000132308,  0.000112398
2017-03-22 15:11:13.301893, slv, 42010afffe8a0002(unknown)/1,  0.000128837,  0.000012963,  0.000177882,  0.000132308, 424.347791992, D, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000132308,  0.000177882
2017-03-22 15:11:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128837,  0.000013407,  0.000177882,  0.000152106, 424.347791992, S, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000152106,  0.000177882
2017-03-22 15:11:14.743316, slv, 42010afffe8a0002(unknown)/1,  0.000129023,  0.000013407,  0.000100692,  0.000152106, 437.754791992, D, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000152106,  0.000100692
2017-03-22 15:11:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129023, -0.000010577,  0.000100692,  0.000084600, 437.754791992, S, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000084600,  0.000100692
2017-03-22 15:11:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129023, -0.000018795,  0.000100692,  0.000135855, 427.177791992, S, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000135855,  0.000100692
2017-03-22 15:11:16.040816, slv, 42010afffe8a0002(unknown)/1,  0.000129266, -0.000018795,  0.000189755,  0.000135855, 408.382791992, D, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000135855,  0.000189755
2017-03-22 15:11:16.169151, slv, 42010afffe8a0002(unknown)/1,  0.000129469, -0.000018795,  0.000107571,  0.000135855, 408.382791992, D, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000135855,  0.000107571
2017-03-22 15:11:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129469, -0.000003617,  0.000107571,  0.000115402, 408.382791992, S, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000115402,  0.000107571
2017-03-22 15:11:17.561060, slv, 42010afffe8a0002(unknown)/1,  0.000129263, -0.000003617,  0.000106348,  0.000115402, 404.765791992, D, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000115402,  0.000106348
2017-03-22 15:11:17.908440, slv, 42010afffe8a0002(unknown)/1,  0.000129263, -0.000001035,  0.000106348,  0.000141259, 404.765791992, S, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000141259,  0.000106348
2017-03-22 15:11:18.473383, slv, 42010afffe8a0002(unknown)/1,  0.000129103, -0.000001035,  0.000113108,  0.000141259, 403.730791992, D, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000141259,  0.000113108
2017-03-22 15:11:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129103,  0.000015947,  0.000113108,  0.000149001, 403.730791992, S, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000149001,  0.000113108
2017-03-22 15:11:18.977001, slv, 42010afffe8a0002(unknown)/1,  0.000129080,  0.000015947,  0.000107069,  0.000149001, 419.677791992, D, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000149001,  0.000107069
2017-03-22 15:11:19.138733, slv, 42010afffe8a0002(unknown)/1,  0.000129068,  0.000015947,  0.000108301,  0.000149001, 419.677791992, D, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000149001,  0.000108301
2017-03-22 15:11:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129068,  0.000015182,  0.000108301,  0.000139535, 419.677791992, S, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000139535,  0.000108301
2017-03-22 15:11:19.974454, slv, 42010afffe8a0002(unknown)/1,  0.000128988,  0.000015182,  0.000098956,  0.000139535, 434.859791992, D, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000139535,  0.000098956
2017-03-22 15:11:20.509837, slv, 42010afffe8a0002(unknown)/1,  0.000128890,  0.000015182,  0.000112879,  0.000139535, 434.859791992, D, 0.000128673, 2493, 0.000000827, 20514, 557, 30,  0.000139535,  0.000112879
2017-03-22 15:11:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128890, -0.000004934,  0.000112879,  0.000108556, 434.859791992, S, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000108556,  0.000112879
2017-03-22 15:11:21.810373, slv, 42010afffe8a0002(unknown)/1,  0.000128787, -0.000004934,  0.000128166,  0.000108556, 429.925791992, D, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000108556,  0.000128166
2017-03-22 15:11:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128787, -0.000006570,  0.000128166,  0.000135981, 429.925791992, S, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000135981,  0.000128166
2017-03-22 15:11:22.183283, slv, 42010afffe8a0002(unknown)/1,  0.000128632, -0.000006570,  0.000102700,  0.000135981, 423.355791992, D, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000135981,  0.000102700
2017-03-22 15:11:22.306151, slv, 42010afffe8a0002(unknown)/1,  0.000128511, -0.000006570,  0.000108925,  0.000135981, 423.355791992, D, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000135981,  0.000108925
2017-03-22 15:11:22.908394, slv, 42010afffe8a0002(unknown)/1,  0.000128511,  0.000013048,  0.000108925,  0.000147413, 423.355791992, S, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000147413,  0.000108925
2017-03-22 15:11:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128511,  0.000015630,  0.000108925,  0.000140869, 436.403791992, S, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000140869,  0.000108925
2017-03-22 15:11:24.031464, slv, 42010afffe8a0002(unknown)/1,  0.000128495,  0.000015630,  0.000124288,  0.000140869, 452.033791992, D, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000140869,  0.000124288
2017-03-22 15:11:24.845732, slv, 42010afffe8a0002(unknown)/1,  0.000128537,  0.000015630,  0.000118593,  0.000140869, 452.033791992, D, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000140869,  0.000118593
2017-03-22 15:11:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128537, -0.000002400,  0.000118593,  0.000111379, 452.033791992, S, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000111379,  0.000118593
2017-03-22 15:11:25.078552, slv, 42010afffe8a0002(unknown)/1,  0.000128441, -0.000002400,  0.000118626,  0.000111379, 449.633791992, D, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000111379,  0.000118626
2017-03-22 15:11:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128441,  0.000003758,  0.000118626,  0.000153115, 449.633791992, S, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000153115,  0.000118626
2017-03-22 15:11:26.907472, slv, 42010afffe8a0002(unknown)/1,  0.000128441,  0.000063925,  0.000118626,  0.000231617, 453.391791992, S, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000231617,  0.000118626
2017-03-22 15:11:27.042828, slv, 42010afffe8a0002(unknown)/1,  0.000128679,  0.000063925,  0.000112953,  0.000231617, 517.316791992, D, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000231617,  0.000112953
2017-03-22 15:11:27.282957, slv, 42010afffe8a0002(unknown)/1,  0.000129354,  0.000063925,  0.000111440,  0.000231617, 517.316791992, D, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000231617,  0.000111440
2017-03-22 15:11:27.585432, slv, 42010afffe8a0002(unknown)/1,  0.000130025,  0.000063925,  0.000114496,  0.000231617, 517.316791992, D, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000231617,  0.000114496
2017-03-22 15:11:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130025,  0.000064179,  0.000114496,  0.000155208, 517.316791992, S, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000155208,  0.000114496
2017-03-22 15:11:28.876496, slv, 42010afffe8a0002(unknown)/1,  0.000130518,  0.000064179,  0.000144975,  0.000155208, 581.495791992, D, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000155208,  0.000144975
2017-03-22 15:11:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130518,  0.000024509,  0.000144975,  0.000154355, 581.495791992, S, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000154355,  0.000144975
2017-03-22 15:11:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000130518,  0.000000628,  0.000144975,  0.000107937, 606.004791992, S, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000107937,  0.000144975
2017-03-22 15:11:30.790904, slv, 42010afffe8a0002(unknown)/1,  0.000130611,  0.000000628,  0.000137828,  0.000107937, 606.632791992, D, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000107937,  0.000137828
2017-03-22 15:11:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000130611, -0.000033089,  0.000137828,  0.000087013, 606.632791992, S, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000087013,  0.000137828
2017-03-22 15:11:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000130611, -0.000023840,  0.000137828,  0.000126528, 573.543791992, S, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000126528,  0.000137828
2017-03-22 15:11:31.909975, slv, 42010afffe8a0002(unknown)/1,  0.000130414, -0.000023840,  0.000099806,  0.000126528, 549.703791992, D, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000126528,  0.000099806
2017-03-22 15:11:32.740439, slv, 42010afffe8a0002(unknown)/1,  0.000130227, -0.000023840,  0.000120922,  0.000126528, 549.703791992, D, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000126528,  0.000120922
2017-03-22 15:11:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000130227, -0.000016926,  0.000120922,  0.000100456, 549.703791992, S, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000100456,  0.000120922
2017-03-22 15:11:33.701145, slv, 42010afffe8a0002(unknown)/1,  0.000130099, -0.000016926,  0.000140240,  0.000100456, 532.777791992, D, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000100456,  0.000140240
2017-03-22 15:11:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130099, -0.000007430,  0.000140240,  0.000145009, 532.777791992, S, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000145009,  0.000140240
2017-03-22 15:11:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130099,  0.000008041,  0.000140240,  0.000131272, 525.347791992, S, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000131272,  0.000140240
2017-03-22 15:11:35.571703, slv, 42010afffe8a0002(unknown)/1,  0.000130118,  0.000008041,  0.000153364,  0.000131272, 533.388791992, D, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000131272,  0.000153364
2017-03-22 15:11:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130118,  0.000002560,  0.000153364,  0.000134067, 533.388791992, S, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000134067,  0.000153364
2017-03-22 15:11:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130118,  0.000009760,  0.000153364,  0.000145691, 535.948791992, S, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000145691,  0.000153364
2017-03-22 15:11:37.442036, slv, 42010afffe8a0002(unknown)/1,  0.000130270,  0.000009760,  0.000129157,  0.000145691, 545.708791992, D, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000145691,  0.000129157
2017-03-22 15:11:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130270,  0.000011778,  0.000129157,  0.000138254, 545.708791992, S, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000138254,  0.000129157
2017-03-22 15:11:38.359967, slv, 42010afffe8a0002(unknown)/1,  0.000130303,  0.000011778,  0.000116452,  0.000138254, 557.486791992, D, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000138254,  0.000116452
2017-03-22 15:11:38.908587, slv, 42010afffe8a0002(unknown)/1,  0.000130303,  0.000015094,  0.000116452,  0.000152507, 557.486791992, S, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000152507,  0.000116452
2017-03-22 15:11:39.148365, slv, 42010afffe8a0002(unknown)/1,  0.000130394,  0.000015094,  0.000137387,  0.000152507, 572.580791992, D, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000152507,  0.000137387
2017-03-22 15:11:39.733232, slv, 42010afffe8a0002(unknown)/1,  0.000130463,  0.000015094,  0.000096963,  0.000152507, 572.580791992, D, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000152507,  0.000096963
2017-03-22 15:11:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130463,  0.000030948,  0.000096963,  0.000170156, 572.580791992, S, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000170156,  0.000096963
2017-03-22 15:11:40.852385, slv, 42010afffe8a0002(unknown)/1,  0.000130551,  0.000030948,  0.000124786,  0.000170156, 603.528791992, D, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000170156,  0.000124786
2017-03-22 15:11:40.907308, slv, 42010afffe8a0002(unknown)/1,  0.000130551, -0.000009385,  0.000124786,  0.000072089, 603.528791992, S, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000072089,  0.000124786
2017-03-22 15:11:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000130551, -0.000028616,  0.000124786,  0.000131781, 594.143791992, S, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000131781,  0.000124786
2017-03-22 15:11:42.603669, slv, 42010afffe8a0002(unknown)/1,  0.000130629, -0.000028616,  0.000115491,  0.000131781, 565.527791992, D, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000131781,  0.000115491
2017-03-22 15:11:42.877419, slv, 42010afffe8a0002(unknown)/1,  0.000130591, -0.000028616,  0.000133846,  0.000131781, 565.527791992, D, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000131781,  0.000133846
2017-03-22 15:11:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000130591, -0.000019966,  0.000133846,  0.000089429, 565.527791992, S, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000089429,  0.000133846
2017-03-22 15:11:43.437905, slv, 42010afffe8a0002(unknown)/1,  0.000130425, -0.000019966,  0.000124824,  0.000089429, 545.561791992, D, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000089429,  0.000124824
2017-03-22 15:11:43.908517, slv, 42010afffe8a0002(unknown)/1,  0.000130425, -0.000011352,  0.000124824,  0.000148884, 545.561791992, S, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000148884,  0.000124824
2017-03-22 15:11:44.486465, slv, 42010afffe8a0002(unknown)/1,  0.000130290, -0.000011352,  0.000123878,  0.000148884, 534.209791992, D, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000148884,  0.000123878
2017-03-22 15:11:44.888486, slv, 42010afffe8a0002(unknown)/1,  0.000130337, -0.000011352,  0.000111488,  0.000148884, 534.209791992, D, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000148884,  0.000111488
2017-03-22 15:11:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000130337, -0.000001571,  0.000111488,  0.000108737, 534.209791992, S, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000108737,  0.000111488
2017-03-22 15:11:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130337, -0.000000548,  0.000111488,  0.000150842, 532.638791992, S, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000150842,  0.000111488
2017-03-22 15:11:46.840742, slv, 42010afffe8a0002(unknown)/1,  0.000130379, -0.000000548,  0.000120947,  0.000150842, 532.090791992, D, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000150842,  0.000120947
2017-03-22 15:11:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000130379, -0.000009670,  0.000120947,  0.000090534, 532.090791992, S, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000090534,  0.000120947
2017-03-22 15:11:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000130379, -0.000023086,  0.000120947,  0.000124051, 522.420791992, S, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000124051,  0.000120947
2017-03-22 15:11:48.801605, slv, 42010afffe8a0002(unknown)/1,  0.000130428, -0.000023086,  0.000138138,  0.000124051, 499.334791992, D, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000124051,  0.000138138
2017-03-22 15:11:48.908486, slv, 42010afffe8a0002(unknown)/1,  0.000130428, -0.000031116,  0.000138138,  0.000074524, 499.334791992, S, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000074524,  0.000138138
2017-03-22 15:11:49.707047, slv, 42010afffe8a0002(unknown)/1,  0.000130127, -0.000031116,  0.000108067,  0.000074524, 468.218791992, D, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000074524,  0.000108067
2017-03-22 15:11:49.820934, slv, 42010afffe8a0002(unknown)/1,  0.000129605, -0.000031116,  0.000129785,  0.000074524, 468.218791992, D, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000074524,  0.000129785
2017-03-22 15:11:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129605, -0.000034620,  0.000129785,  0.000116269, 468.218791992, S, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000116269,  0.000129785
2017-03-22 15:11:50.617281, slv, 42010afffe8a0002(unknown)/1,  0.000129253, -0.000034620,  0.000107858,  0.000116269, 433.598791992, D, 0.000129632, 874, -0.000004155, 12216, 442, 48,  0.000116269,  0.000107858
2017-03-22 15:11:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129253, -0.000010898,  0.000107858,  0.000120792, 433.598791992, S, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000120792,  0.000107858
2017-03-22 15:11:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129253, -0.000005595,  0.000107858,  0.000126523, 422.700791992, S, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000126523,  0.000107858
2017-03-22 15:11:52.058008, slv, 42010afffe8a0002(unknown)/1,  0.000129015, -0.000005595,  0.000105500,  0.000126523, 417.105791992, D, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000126523,  0.000105500
2017-03-22 15:11:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000129015, -0.000010598,  0.000105500,  0.000110549, 417.105791992, S, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000110549,  0.000105500
2017-03-22 15:11:53.472263, slv, 42010afffe8a0002(unknown)/1,  0.000128797, -0.000010598,  0.000117796,  0.000110549, 406.507791992, D, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000110549,  0.000117796
2017-03-22 15:11:53.908538, slv, 42010afffe8a0002(unknown)/1,  0.000128797,  0.000007794,  0.000117796,  0.000162852, 406.507791992, S, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000162852,  0.000117796
2017-03-22 15:11:54.641441, slv, 42010afffe8a0002(unknown)/1,  0.000128826,  0.000007794,  0.000131357,  0.000162852, 414.301791992, D, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000162852,  0.000131357
2017-03-22 15:11:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128826,  0.000008981,  0.000131357,  0.000112734, 414.301791992, S, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000112734,  0.000131357
2017-03-22 15:11:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128826, -0.000000891,  0.000131357,  0.000143137, 423.282791992, S, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000143137,  0.000131357
2017-03-22 15:11:56.204916, slv, 42010afffe8a0002(unknown)/1,  0.000128954, -0.000000891,  0.000110681,  0.000143137, 422.391791992, D, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000143137,  0.000110681
2017-03-22 15:11:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128954, -0.000000403,  0.000110681,  0.000113838, 422.391791992, S, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000113838,  0.000110681
2017-03-22 15:11:57.344249, slv, 42010afffe8a0002(unknown)/1,  0.000128809, -0.000000403,  0.000111093,  0.000113838, 421.988791992, D, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000113838,  0.000111093
2017-03-22 15:11:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128809, -0.000003281,  0.000111093,  0.000137364, 421.988791992, S, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000137364,  0.000111093
2017-03-22 15:11:58.908494, slv, 42010afffe8a0002(unknown)/1,  0.000128809, -0.000011340,  0.000111093,  0.000097574, 418.707791992, S, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000097574,  0.000111093
2017-03-22 15:11:59.327585, slv, 42010afffe8a0002(unknown)/1,  0.000128508, -0.000011340,  0.000115716,  0.000097574, 407.367791992, D, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000097574,  0.000115716
2017-03-22 15:11:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128508, -0.000012431,  0.000115716,  0.000134880, 407.367791992, S, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000134880,  0.000115716
2017-03-22 15:12:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128508,  0.000013575,  0.000115716,  0.000149286, 394.936791992, S, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000149286,  0.000115716
2017-03-22 15:12:01.123775, slv, 42010afffe8a0002(unknown)/1,  0.000128470,  0.000013575,  0.000141814,  0.000149286, 408.511791992, D, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000149286,  0.000141814
2017-03-22 15:12:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128470,  0.000015524,  0.000141814,  0.000138740, 408.511791992, S, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000138740,  0.000141814
2017-03-22 15:12:02.227345, slv, 42010afffe8a0002(unknown)/1,  0.000128875,  0.000015524,  0.000187597,  0.000138740, 424.035791992, D, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000138740,  0.000187597
2017-03-22 15:12:02.450595, slv, 42010afffe8a0002(unknown)/1,  0.000129109,  0.000015524,  0.000110387,  0.000138740, 424.035791992, D, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000138740,  0.000110387
2017-03-22 15:12:02.549107, slv, 42010afffe8a0002(unknown)/1,  0.000129042,  0.000015524,  0.000111520,  0.000138740, 424.035791992, D, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000138740,  0.000111520
2017-03-22 15:12:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129042,  0.000006694,  0.000111520,  0.000132160, 424.035791992, S, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000132160,  0.000111520
2017-03-22 15:12:02.943584, slv, 42010afffe8a0002(unknown)/1,  0.000128936,  0.000006694,  0.000106693,  0.000132160, 430.729791992, D, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000132160,  0.000106693
2017-03-22 15:12:03.081160, slv, 42010afffe8a0002(unknown)/1,  0.000128855,  0.000006694,  0.000123908,  0.000132160, 430.729791992, D, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000132160,  0.000123908
2017-03-22 15:12:03.908327, slv, 42010afffe8a0002(unknown)/1,  0.000128855,  0.000018270,  0.000123908,  0.000162278, 430.729791992, S, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000162278,  0.000123908
2017-03-22 15:12:04.298857, slv, 42010afffe8a0002(unknown)/1,  0.000129034,  0.000018270,  0.000142896,  0.000162278, 448.999791992, D, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000162278,  0.000142896
2017-03-22 15:12:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129034,  0.000023320,  0.000142896,  0.000142253, 448.999791992, S, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000142253,  0.000142896
2017-03-22 15:12:05.523771, slv, 42010afffe8a0002(unknown)/1,  0.000129216,  0.000023320,  0.000115266,  0.000142253, 472.319791992, D, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000142253,  0.000115266
2017-03-22 15:12:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129216,  0.000004413,  0.000115266,  0.000124823, 472.319791992, S, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000124823,  0.000115266
2017-03-22 15:12:06.621607, slv, 42010afffe8a0002(unknown)/1,  0.000129138,  0.000004413,  0.000114449,  0.000124823, 476.732791992, D, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000124823,  0.000114449
2017-03-22 15:12:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129138, -0.000014371,  0.000114449,  0.000104788, 476.732791992, S, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000104788,  0.000114449
2017-03-22 15:12:07.709767, slv, 42010afffe8a0002(unknown)/1,  0.000128932, -0.000014371,  0.000119800,  0.000104788, 462.361791992, D, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000104788,  0.000119800
2017-03-22 15:12:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128932, -0.000003786,  0.000119800,  0.000145710, 462.361791992, S, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000145710,  0.000119800
2017-03-22 15:12:08.804671, slv, 42010afffe8a0002(unknown)/1,  0.000128816, -0.000003786,  0.000115770,  0.000145710, 458.575791992, D, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000145710,  0.000115770
2017-03-22 15:12:08.820566, slv, 42010afffe8a0002(unknown)/1,  0.000128800, -0.000003786,  0.000103932,  0.000145710, 458.575791992, D, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000145710,  0.000103932
2017-03-22 15:12:08.908420, slv, 42010afffe8a0002(unknown)/1,  0.000128800,  0.000017935,  0.000103932,  0.000147893, 458.575791992, S, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000147893,  0.000103932
2017-03-22 15:12:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128800,  0.000018648,  0.000103932,  0.000147004, 476.510791992, S, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000147004,  0.000103932
2017-03-22 15:12:10.697024, slv, 42010afffe8a0002(unknown)/1,  0.000128805,  0.000018648,  0.000119852,  0.000147004, 495.158791992, D, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000147004,  0.000119852
2017-03-22 15:12:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128805,  0.000017424,  0.000119852,  0.000145450, 495.158791992, S, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000145450,  0.000119852
2017-03-22 15:12:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128805,  0.000023950,  0.000119852,  0.000160062, 512.582791992, S, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000160062,  0.000119852
2017-03-22 15:12:12.376727, slv, 42010afffe8a0002(unknown)/1,  0.000128927,  0.000023950,  0.000119410,  0.000160062, 536.532791992, D, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000160062,  0.000119410
2017-03-22 15:12:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128927,  0.000027016,  0.000119410,  0.000151704, 536.532791992, S, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000151704,  0.000119410
2017-03-22 15:12:13.511641, slv, 42010afffe8a0002(unknown)/1,  0.000129061,  0.000027016,  0.000118744,  0.000151704, 563.548791992, D, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000151704,  0.000118744
2017-03-22 15:12:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129061,  0.000027676,  0.000118744,  0.000161638, 563.548791992, S, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000161638,  0.000118744
2017-03-22 15:12:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000129061, -0.000001900,  0.000118744,  0.000092684, 591.224791992, S, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000092684,  0.000118744
2017-03-22 15:12:15.139236, slv, 42010afffe8a0002(unknown)/1,  0.000129027, -0.000001900,  0.000144362,  0.000092684, 589.324791992, D, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000092684,  0.000144362
2017-03-22 15:12:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129027, -0.000019031,  0.000144362,  0.000127341, 589.324791992, S, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000127341,  0.000144362
2017-03-22 15:12:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129027, -0.000015315,  0.000144362,  0.000100082, 570.293791992, S, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000100082,  0.000144362
2017-03-22 15:12:17.092688, slv, 42010afffe8a0002(unknown)/1,  0.000128981, -0.000015315,  0.000167318,  0.000100082, 554.978791992, D, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000100082,  0.000167318
2017-03-22 15:12:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128981, -0.000011497,  0.000167318,  0.000134931, 554.978791992, S, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000134931,  0.000167318
2017-03-22 15:12:18.787904, slv, 42010afffe8a0002(unknown)/1,  0.000129163, -0.000011497,  0.000160267,  0.000134931, 543.481791992, D, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000134931,  0.000160267
2017-03-22 15:12:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129163,  0.000008151,  0.000160267,  0.000139515, 543.481791992, S, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000139515,  0.000160267
2017-03-22 15:12:19.464021, slv, 42010afffe8a0002(unknown)/1,  0.000129435,  0.000008151,  0.000151448,  0.000139515, 551.632791992, D, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000139515,  0.000151448
2017-03-22 15:12:19.819297, slv, 42010afffe8a0002(unknown)/1,  0.000129549,  0.000008151,  0.000116459,  0.000139515, 551.632791992, D, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000139515,  0.000116459
2017-03-22 15:12:19.908550, slv, 42010afffe8a0002(unknown)/1,  0.000129549,  0.000013077,  0.000116459,  0.000145352, 551.632791992, S, 0.000129850, 783, -0.000000042, 24236, 524, 56,  0.000145352,  0.000116459
2017-03-22 15:12:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129549, -0.000002761,  0.000116459,  0.000108224, 564.709791992, S, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000108224,  0.000116459
2017-03-22 15:12:21.466721, slv, 42010afffe8a0002(unknown)/1,  0.000129613, -0.000002761,  0.000170477,  0.000108224, 561.948791992, D, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000108224,  0.000170477
2017-03-22 15:12:21.907513, slv, 42010afffe8a0002(unknown)/1,  0.000129613,  0.000053779,  0.000170477,  0.000258495, 561.948791992, S, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000258495,  0.000170477
2017-03-22 15:12:22.103334, slv, 42010afffe8a0002(unknown)/1,  0.000130160,  0.000053779,  0.000121405,  0.000258495, 615.727791992, D, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000258495,  0.000121405
2017-03-22 15:12:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130160,  0.000063832,  0.000121405,  0.000128942, 615.727791992, S, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000128942,  0.000121405
2017-03-22 15:12:23.364015, slv, 42010afffe8a0002(unknown)/1,  0.000130598,  0.000063832,  0.000123871,  0.000128942, 679.559791992, D, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000128942,  0.000123871
2017-03-22 15:12:23.907340, slv, 42010afffe8a0002(unknown)/1,  0.000130598, -0.000014998,  0.000123871,  0.000101819, 679.559791992, S, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000101819,  0.000123871
2017-03-22 15:12:24.908517, slv, 42010afffe8a0002(unknown)/1,  0.000130598, -0.000022209,  0.000123871,  0.000114957, 664.561791992, S, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000114957,  0.000123871
2017-03-22 15:12:25.125083, slv, 42010afffe8a0002(unknown)/1,  0.000130475, -0.000022209,  0.000123158,  0.000114957, 642.352791992, D, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000114957,  0.000123158
2017-03-22 15:12:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000130475, -0.000015928,  0.000123158,  0.000114259, 642.352791992, S, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000114259,  0.000123158
2017-03-22 15:12:26.557940, slv, 42010afffe8a0002(unknown)/1,  0.000130319, -0.000015928,  0.000129467,  0.000114259, 626.424791992, D, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000114259,  0.000129467
2017-03-22 15:12:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000130319, -0.000026645,  0.000129467,  0.000093245, 626.424791992, S, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000093245,  0.000129467
2017-03-22 15:12:27.259254, slv, 42010afffe8a0002(unknown)/1,  0.000130078, -0.000026645,  0.000122646,  0.000093245, 599.779791992, D, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000093245,  0.000122646
2017-03-22 15:12:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130078, -0.000008394,  0.000122646,  0.000150365, 599.779791992, S, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000150365,  0.000122646
2017-03-22 15:12:28.434409, slv, 42010afffe8a0002(unknown)/1,  0.000129969, -0.000008394,  0.000126255,  0.000150365, 591.385791992, D, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000150365,  0.000126255
2017-03-22 15:12:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000129969, -0.000012101,  0.000126255,  0.000085481, 591.385791992, S, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000085481,  0.000126255
2017-03-22 15:12:29.036349, slv, 42010afffe8a0002(unknown)/1,  0.000129864, -0.000012101,  0.000130945,  0.000085481, 579.284791992, D, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000085481,  0.000130945
2017-03-22 15:12:29.300986, slv, 42010afffe8a0002(unknown)/1,  0.000129529, -0.000012101,  0.000131869,  0.000085481, 579.284791992, D, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000085481,  0.000131869
2017-03-22 15:12:29.615321, slv, 42010afffe8a0002(unknown)/1,  0.000129139, -0.000012101,  0.000115396,  0.000085481, 579.284791992, D, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000085481,  0.000115396
2017-03-22 15:12:29.908394, slv, 42010afffe8a0002(unknown)/1,  0.000129139, -0.000027529,  0.000115396,  0.000118568, 579.284791992, S, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000118568,  0.000115396
2017-03-22 15:12:30.200500, slv, 42010afffe8a0002(unknown)/1,  0.000128803, -0.000027529,  0.000111039,  0.000118568, 551.755791992, D, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000118568,  0.000111039
2017-03-22 15:12:30.261265, slv, 42010afffe8a0002(unknown)/1,  0.000128753, -0.000027529,  0.000154184,  0.000118568, 551.755791992, D, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000118568,  0.000154184
2017-03-22 15:12:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128753, -0.000019173,  0.000154184,  0.000100977, 551.755791992, S, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000100977,  0.000154184
2017-03-22 15:12:31.678960, slv, 42010afffe8a0002(unknown)/1,  0.000128655, -0.000019173,  0.000116322,  0.000100977, 532.582791992, D, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000100977,  0.000116322
2017-03-22 15:12:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128655, -0.000023250,  0.000116322,  0.000109931, 532.582791992, S, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000109931,  0.000116322
2017-03-22 15:12:32.487357, slv, 42010afffe8a0002(unknown)/1,  0.000128582, -0.000023250,  0.000168805,  0.000109931, 509.332791992, D, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000109931,  0.000168805
2017-03-22 15:12:32.646445, slv, 42010afffe8a0002(unknown)/1,  0.000128515, -0.000023250,  0.000108549,  0.000109931, 509.332791992, D, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000109931,  0.000108549
2017-03-22 15:12:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128515, -0.000026009,  0.000108549,  0.000095220, 509.332791992, S, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000095220,  0.000108549
2017-03-22 15:12:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128515, -0.000016655,  0.000108549,  0.000128498, 483.323791992, S, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000128498,  0.000108549
2017-03-22 15:12:34.458421, slv, 42010afffe8a0002(unknown)/1,  0.000128291, -0.000016655,  0.000109685,  0.000128498, 466.668791992, D, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000128498,  0.000109685
2017-03-22 15:12:34.908505, slv, 42010afffe8a0002(unknown)/1,  0.000128291, -0.000016193,  0.000109685,  0.000095920, 466.668791992, S, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000095920,  0.000109685
2017-03-22 15:12:35.404297, slv, 42010afffe8a0002(unknown)/1,  0.000128041, -0.000016193,  0.000115005,  0.000095920, 450.475791992, D, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000095920,  0.000115005
2017-03-22 15:12:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128041, -0.000021740,  0.000115005,  0.000116930, 450.475791992, S, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000116930,  0.000115005
2017-03-22 15:12:36.781005, slv, 42010afffe8a0002(unknown)/1,  0.000127719, -0.000021740,  0.000101947,  0.000116930, 428.735791992, D, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000116930,  0.000101947
2017-03-22 15:12:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127719,  0.000025500,  0.000101947,  0.000189830, 428.735791992, S, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000189830,  0.000101947
2017-03-22 15:12:37.817549, slv, 42010afffe8a0002(unknown)/1,  0.000127802,  0.000025500,  0.000123463,  0.000189830, 454.235791992, D, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000189830,  0.000123463
2017-03-22 15:12:37.861347, slv, 42010afffe8a0002(unknown)/1,  0.000128151,  0.000025500,  0.000097363,  0.000189830, 454.235791992, D, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000189830,  0.000097363
2017-03-22 15:12:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128151,  0.000030833,  0.000097363,  0.000127706, 454.235791992, S, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000127706,  0.000097363
2017-03-22 15:12:38.326108, slv, 42010afffe8a0002(unknown)/1,  0.000128285,  0.000030833,  0.000131914,  0.000127706, 485.068791992, D, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000127706,  0.000131914
2017-03-22 15:12:38.457344, slv, 42010afffe8a0002(unknown)/1,  0.000128277,  0.000030833,  0.000123648,  0.000127706, 485.068791992, D, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000127706,  0.000123648
2017-03-22 15:12:38.517041, slv, 42010afffe8a0002(unknown)/1,  0.000128203,  0.000030833,  0.000114996,  0.000127706, 485.068791992, D, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000127706,  0.000114996
2017-03-22 15:12:38.858105, slv, 42010afffe8a0002(unknown)/1,  0.000128094,  0.000030833,  0.000114549,  0.000127706, 485.068791992, D, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000127706,  0.000114549
2017-03-22 15:12:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000128094, -0.000012915,  0.000114549,  0.000102707, 485.068791992, S, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000102707,  0.000114549
2017-03-22 15:12:39.908367, slv, 42010afffe8a0002(unknown)/1,  0.000128094, -0.000013493,  0.000114549,  0.000126493, 472.153791992, S, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000126493,  0.000114549
2017-03-22 15:12:40.668949, slv, 42010afffe8a0002(unknown)/1,  0.000128037, -0.000013493,  0.000129159,  0.000126493, 458.660791992, D, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000126493,  0.000129159
2017-03-22 15:12:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128037,  0.000004420,  0.000129159,  0.000138478, 458.660791992, S, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000138478,  0.000129159
2017-03-22 15:12:41.863418, slv, 42010afffe8a0002(unknown)/1,  0.000127999,  0.000004420,  0.000108410,  0.000138478, 463.080791992, D, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000138478,  0.000108410
2017-03-22 15:12:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127999,  0.000021286,  0.000108410,  0.000160132, 463.080791992, S, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000160132,  0.000108410
2017-03-22 15:12:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127999, -0.000002435,  0.000108410,  0.000090997, 484.366791992, S, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000090997,  0.000108410
2017-03-22 15:12:43.831950, slv, 42010afffe8a0002(unknown)/1,  0.000127919, -0.000002435,  0.000153627,  0.000090997, 481.931791992, D, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000090997,  0.000153627
2017-03-22 15:12:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127919, -0.000016254,  0.000153627,  0.000132413, 481.931791992, S, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000132413,  0.000153627
2017-03-22 15:12:44.908540, slv, 42010afffe8a0002(unknown)/1,  0.000127919,  0.000017110,  0.000153627,  0.000157645, 465.677791992, S, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000157645,  0.000153627
2017-03-22 15:12:45.595959, slv, 42010afffe8a0002(unknown)/1,  0.000127927,  0.000017110,  0.000111387,  0.000157645, 482.787791992, D, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000157645,  0.000111387
2017-03-22 15:12:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127927,  0.000012534,  0.000111387,  0.000123268, 482.787791992, S, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000123268,  0.000111387
2017-03-22 15:12:46.485675, slv, 42010afffe8a0002(unknown)/1,  0.000128002,  0.000012534,  0.000138560,  0.000123268, 495.321791992, D, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000123268,  0.000138560
2017-03-22 15:12:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128002,  0.000035154,  0.000138560,  0.000202968, 495.321791992, S, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000202968,  0.000138560
2017-03-22 15:12:47.129948, slv, 42010afffe8a0002(unknown)/1,  0.000128288,  0.000035154,  0.000120327,  0.000202968, 530.475791992, D, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000202968,  0.000120327
2017-03-22 15:12:47.249193, slv, 42010afffe8a0002(unknown)/1,  0.000128771,  0.000035154,  0.000110527,  0.000202968, 530.475791992, D, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000202968,  0.000110527
2017-03-22 15:12:47.786177, slv, 42010afffe8a0002(unknown)/1,  0.000129329,  0.000035154,  0.000141396,  0.000202968, 530.475791992, D, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000202968,  0.000141396
2017-03-22 15:12:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129329,  0.000046946,  0.000141396,  0.000148255, 530.475791992, S, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000148255,  0.000141396
2017-03-22 15:12:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129329,  0.000001745,  0.000141396,  0.000113893, 577.421791992, S, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000113893,  0.000141396
2017-03-22 15:12:49.067012, slv, 42010afffe8a0002(unknown)/1,  0.000129639,  0.000001745,  0.000138483,  0.000113893, 579.166791992, D, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000113893,  0.000138483
2017-03-22 15:12:49.908505, slv, 42010afffe8a0002(unknown)/1,  0.000129639, -0.000017936,  0.000138483,  0.000109203, 579.166791992, S, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000109203,  0.000138483
2017-03-22 15:12:50.446794, slv, 42010afffe8a0002(unknown)/1,  0.000129562, -0.000017936,  0.000137153,  0.000109203, 561.230791992, D, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000109203,  0.000137153
2017-03-22 15:12:50.744684, slv, 42010afffe8a0002(unknown)/1,  0.000129488, -0.000017936,  0.000143785,  0.000109203, 561.230791992, D, 0.000128965, 234, 0.000004370, 14052, 476, 65,  0.000109203,  0.000143785
2017-03-22 15:12:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000129488, -0.000032253,  0.000143785,  0.000085417, 561.230791992, S, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000085417,  0.000143785
2017-03-22 15:12:51.458231, slv, 42010afffe8a0002(unknown)/1,  0.000129238, -0.000032253,  0.000115503,  0.000085417, 528.977791992, D, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000085417,  0.000115503
2017-03-22 15:12:51.539234, slv, 42010afffe8a0002(unknown)/1,  0.000128919, -0.000032253,  0.000148866,  0.000085417, 528.977791992, D, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000085417,  0.000148866
2017-03-22 15:12:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128919, -0.000022088,  0.000148866,  0.000128812, 528.977791992, S, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000128812,  0.000148866
2017-03-22 15:12:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128919, -0.000007025,  0.000148866,  0.000114974, 506.889791992, S, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000114974,  0.000148866
2017-03-22 15:12:53.012171, slv, 42010afffe8a0002(unknown)/1,  0.000128824, -0.000007025,  0.000142039,  0.000114974, 499.864791992, D, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000114974,  0.000142039
2017-03-22 15:12:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128824, -0.000008266,  0.000142039,  0.000126235, 499.864791992, S, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000126235,  0.000142039
2017-03-22 15:12:54.327532, slv, 42010afffe8a0002(unknown)/1,  0.000128757, -0.000008266,  0.000115019,  0.000126235, 491.598791992, D, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000126235,  0.000115019
2017-03-22 15:12:54.673112, slv, 42010afffe8a0002(unknown)/1,  0.000128759, -0.000008266,  0.000148027,  0.000126235, 491.598791992, D, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000126235,  0.000148027
2017-03-22 15:12:54.908559, slv, 42010afffe8a0002(unknown)/1,  0.000128759, -0.000001372,  0.000148027,  0.000128602, 491.598791992, S, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000128602,  0.000148027
2017-03-22 15:12:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128759,  0.000012501,  0.000148027,  0.000153917, 490.226791992, S, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000153917,  0.000148027
2017-03-22 15:12:56.460250, slv, 42010afffe8a0002(unknown)/1,  0.000128892,  0.000012501,  0.000120924,  0.000153917, 502.727791992, D, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000153917,  0.000120924
2017-03-22 15:12:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128892, -0.000003046,  0.000120924,  0.000097641, 502.727791992, S, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000097641,  0.000120924
2017-03-22 15:12:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128892, -0.000016140,  0.000120924,  0.000127862, 499.681791992, S, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000127862,  0.000120924
2017-03-22 15:12:58.360768, slv, 42010afffe8a0002(unknown)/1,  0.000129348, -0.000016140,  0.000229672,  0.000127862, 483.541791992, D, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000127862,  0.000229672
2017-03-22 15:12:58.766758, slv, 42010afffe8a0002(unknown)/1,  0.000129799, -0.000016140,  0.000147358,  0.000127862, 483.541791992, D, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000127862,  0.000147358
2017-03-22 15:12:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129799,  0.000000409,  0.000147358,  0.000131648, 483.541791992, S, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000131648,  0.000147358
2017-03-22 15:12:59.908590, slv, 42010afffe8a0002(unknown)/1,  0.000129799,  0.000019431,  0.000147358,  0.000166814, 483.950791992, S, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000166814,  0.000147358
2017-03-22 15:12:59.971499, slv, 42010afffe8a0002(unknown)/1,  0.000129929,  0.000019431,  0.000110483,  0.000166814, 503.381791992, D, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000166814,  0.000110483
2017-03-22 15:13:00.680136, slv, 42010afffe8a0002(unknown)/1,  0.000130084,  0.000019431,  0.000115187,  0.000166814, 503.381791992, D, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000166814,  0.000115187
2017-03-22 15:13:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000130084,  0.000007837,  0.000115187,  0.000108744, 503.381791992, S, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000108744,  0.000115187
2017-03-22 15:13:01.245335, slv, 42010afffe8a0002(unknown)/1,  0.000130073,  0.000007837,  0.000126872,  0.000108744, 511.218791992, D, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000108744,  0.000126872
2017-03-22 15:13:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130073, -0.000008744,  0.000126872,  0.000133926, 511.218791992, S, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000133926,  0.000126872
2017-03-22 15:13:02.261950, slv, 42010afffe8a0002(unknown)/1,  0.000129982, -0.000008744,  0.000127343,  0.000133926, 502.474791992, D, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000133926,  0.000127343
2017-03-22 15:13:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129982,  0.000008162,  0.000127343,  0.000142454, 502.474791992, S, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000142454,  0.000127343
2017-03-22 15:13:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129982,  0.000004679,  0.000127343,  0.000126868, 510.636791992, S, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000126868,  0.000127343
2017-03-22 15:13:03.916156, slv, 42010afffe8a0002(unknown)/1,  0.000129890,  0.000004679,  0.000108214,  0.000126868, 515.315791992, D, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000126868,  0.000108214
2017-03-22 15:13:04.908316, slv, 42010afffe8a0002(unknown)/1,  0.000129890, -0.000021334,  0.000108214,  0.000090336, 515.315791992, S, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000090336,  0.000108214
2017-03-22 15:13:05.858563, slv, 42010afffe8a0002(unknown)/1,  0.000131915, -0.000021334,  0.000712509,  0.000090336, 493.981791992, D, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000090336,  0.000712509
2017-03-22 15:13:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000131915, -0.000011034,  0.000712509,  0.000149401, 493.981791992, S, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000149401,  0.000712509
2017-03-22 15:13:05.910906, slv, 42010afffe8a0002(unknown)/1,  0.000133975, -0.000011034,  0.000102891,  0.000149401, 482.947791992, D, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000149401,  0.000102891
2017-03-22 15:13:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133975,  0.000024736,  0.000102891,  0.000165961, 482.947791992, S, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000165961,  0.000102891
2017-03-22 15:13:07.608995, slv, 42010afffe8a0002(unknown)/1,  0.000134061,  0.000024736,  0.000139578,  0.000165961, 507.683791992, D, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000165961,  0.000139578
2017-03-22 15:13:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000134061,  0.000024907,  0.000139578,  0.000151889, 507.683791992, S, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000151889,  0.000139578
2017-03-22 15:13:08.015312, slv, 42010afffe8a0002(unknown)/1,  0.000134158,  0.000024907,  0.000103683,  0.000151889, 532.590791992, D, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000151889,  0.000103683
2017-03-22 15:13:08.199441, slv, 42010afffe8a0002(unknown)/1,  0.000134140,  0.000024907,  0.000124636,  0.000151889, 532.590791992, D, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000151889,  0.000124636
2017-03-22 15:13:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000134140,  0.000009320,  0.000124636,  0.000134952, 532.590791992, S, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000134952,  0.000124636
2017-03-22 15:13:09.908472, slv, 42010afffe8a0002(unknown)/1,  0.000134140, -0.000009483,  0.000124636,  0.000114362, 541.910791992, S, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000114362,  0.000124636
2017-03-22 15:13:09.956993, slv, 42010afffe8a0002(unknown)/1,  0.000134068, -0.000009483,  0.000127359,  0.000114362, 532.427791992, D, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000114362,  0.000127359
2017-03-22 15:13:10.704172, slv, 42010afffe8a0002(unknown)/1,  0.000133812, -0.000009483,  0.000114638,  0.000114362, 532.427791992, D, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000114362,  0.000114638
2017-03-22 15:13:10.907315, slv, 42010afffe8a0002(unknown)/1,  0.000133812, -0.000033827,  0.000114638,  0.000085935, 532.427791992, S, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000085935,  0.000114638
2017-03-22 15:13:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133812, -0.000007628,  0.000114638,  0.000166433, 498.600791992, S, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000166433,  0.000114638
2017-03-22 15:13:12.699083, slv, 42010afffe8a0002(unknown)/1,  0.000133779, -0.000007628,  0.000131281,  0.000166433, 490.972791992, D, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000166433,  0.000131281
2017-03-22 15:13:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000133779,  0.000015183,  0.000131281,  0.000131525, 490.972791992, S, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000131525,  0.000131281
2017-03-22 15:13:13.651060, slv, 42010afffe8a0002(unknown)/1,  0.000133935,  0.000015183,  0.000145938,  0.000131525, 506.155791992, D, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000131525,  0.000145938
2017-03-22 15:13:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000133935, -0.000004334,  0.000145938,  0.000127520, 506.155791992, S, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000127520,  0.000145938
2017-03-22 15:13:14.366597, slv, 42010afffe8a0002(unknown)/1,  0.000134105, -0.000004334,  0.000174254,  0.000127520, 501.821791992, D, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000127520,  0.000174254
2017-03-22 15:13:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000134105, -0.000019678,  0.000174254,  0.000101163, 501.821791992, S, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000101163,  0.000174254
2017-03-22 15:13:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000134105, -0.000011058,  0.000174254,  0.000144931, 482.143791992, S, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000144931,  0.000174254
2017-03-22 15:13:16.125510, slv, 42010afffe8a0002(unknown)/1,  0.000134320, -0.000011058,  0.000144861,  0.000144931, 471.085791992, D, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000144931,  0.000144861
2017-03-22 15:13:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000134320, -0.000016585,  0.000144861,  0.000090323, 471.085791992, S, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000090323,  0.000144861
2017-03-22 15:13:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000134320, -0.000011042,  0.000144861,  0.000156232, 454.500791992, S, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000156232,  0.000144861
2017-03-22 15:13:17.966947, slv, 42010afffe8a0002(unknown)/1,  0.000134411, -0.000011042,  0.000114566,  0.000156232, 443.458791992, D, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000156232,  0.000114566
2017-03-22 15:13:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000134411,  0.000002820,  0.000114566,  0.000118139, 443.458791992, S, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000118139,  0.000114566
2017-03-22 15:13:19.326665, slv, 42010afffe8a0002(unknown)/1,  0.000134364,  0.000002820,  0.000136662,  0.000118139, 446.278791992, D, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000118139,  0.000136662
2017-03-22 15:13:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000134364, -0.000001021,  0.000136662,  0.000148595, 446.278791992, S, 0.000128882, 876, -0.000000116, 25687, 533, 70,  0.000148595,  0.000136662
2017-03-22 15:13:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000134364,  0.000005047,  0.000136662,  0.000130227, 445.257791992, S, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000130227,  0.000136662
2017-03-22 15:13:21.204598, slv, 42010afffe8a0002(unknown)/1,  0.000134262,  0.000005047,  0.000126335,  0.000130227, 450.304791992, D, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000130227,  0.000126335
2017-03-22 15:13:21.582950, slv, 42010afffe8a0002(unknown)/1,  0.000134134,  0.000005047,  0.000117436,  0.000130227, 450.304791992, D, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000130227,  0.000117436
2017-03-22 15:13:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134134,  0.000010465,  0.000117436,  0.000159201, 450.304791992, S, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000159201,  0.000117436
2017-03-22 15:13:22.223370, slv, 42010afffe8a0002(unknown)/1,  0.000134051,  0.000010465,  0.000108351,  0.000159201, 460.769791992, D, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000159201,  0.000108351
2017-03-22 15:13:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000134051,  0.000004328,  0.000108351,  0.000117640, 460.769791992, S, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000117640,  0.000108351
2017-03-22 15:13:23.481048, slv, 42010afffe8a0002(unknown)/1,  0.000133999,  0.000004328,  0.000137630,  0.000117640, 465.097791992, D, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000117640,  0.000137630
2017-03-22 15:13:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000133999, -0.000005874,  0.000137630,  0.000138662, 465.097791992, S, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000138662,  0.000137630
2017-03-22 15:13:24.157208, slv, 42010afffe8a0002(unknown)/1,  0.000133917, -0.000005874,  0.000121158,  0.000138662, 459.223791992, D, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000138662,  0.000121158
2017-03-22 15:13:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000133917, -0.000011746,  0.000121158,  0.000105762, 459.223791992, S, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000105762,  0.000121158
2017-03-22 15:13:25.511018, slv, 42010afffe8a0002(unknown)/1,  0.000133724, -0.000011746,  0.000120746,  0.000105762, 447.477791992, D, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000105762,  0.000120746
2017-03-22 15:13:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000133724, -0.000014532,  0.000120746,  0.000132813, 447.477791992, S, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000132813,  0.000120746
2017-03-22 15:13:26.849490, slv, 42010afffe8a0002(unknown)/1,  0.000133471, -0.000014532,  0.000110859,  0.000132813, 432.945791992, D, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000132813,  0.000110859
2017-03-22 15:13:26.907486, slv, 42010afffe8a0002(unknown)/1,  0.000133471,  0.000047373,  0.000110859,  0.000229127, 432.945791992, S, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000229127,  0.000110859
2017-03-22 15:13:26.998509, slv, 42010afffe8a0002(unknown)/1,  0.000133731,  0.000047373,  0.000127559,  0.000229127, 480.318791992, D, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000229127,  0.000127559
2017-03-22 15:13:27.667558, slv, 42010afffe8a0002(unknown)/1,  0.000134421,  0.000047373,  0.000125676,  0.000229127, 480.318791992, D, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000229127,  0.000125676
2017-03-22 15:13:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000134421,  0.000042420,  0.000125676,  0.000123605, 480.318791992, S, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000123605,  0.000125676
2017-03-22 15:13:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000134421, -0.000015836,  0.000125676,  0.000113565, 522.738791992, S, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000113565,  0.000125676
2017-03-22 15:13:29.351403, slv, 42010afffe8a0002(unknown)/1,  0.000134601, -0.000015836,  0.000115315,  0.000113565, 506.902791992, D, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000113565,  0.000115315
2017-03-22 15:13:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000134601, -0.000012827,  0.000115315,  0.000129802, 506.902791992, S, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000129802,  0.000115315
2017-03-22 15:13:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000134601, -0.000010576,  0.000115315,  0.000118247, 494.075791992, S, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000118247,  0.000115315
2017-03-22 15:13:31.287593, slv, 42010afffe8a0002(unknown)/1,  0.000134509, -0.000010576,  0.000167822,  0.000118247, 483.499791992, D, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000118247,  0.000167822
2017-03-22 15:13:31.856769, slv, 42010afffe8a0002(unknown)/1,  0.000134345, -0.000010576,  0.000091863,  0.000118247, 483.499791992, D, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000118247,  0.000091863
2017-03-22 15:13:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000134345, -0.000014386,  0.000091863,  0.000121927, 483.499791992, S, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000121927,  0.000091863
2017-03-22 15:13:31.946685, slv, 42010afffe8a0002(unknown)/1,  0.000133953, -0.000014386,  0.000105037,  0.000121927, 469.113791992, D, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000121927,  0.000105037
2017-03-22 15:13:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000133953, -0.000009610,  0.000105037,  0.000127151, 469.113791992, S, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000127151,  0.000105037
2017-03-22 15:13:33.087470, slv, 42010afffe8a0002(unknown)/1,  0.000133743, -0.000009610,  0.000127962,  0.000127151, 459.503791992, D, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000127151,  0.000127962
2017-03-22 15:13:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000133743, -0.000003420,  0.000127962,  0.000133705, 459.503791992, S, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000133705,  0.000127962
2017-03-22 15:13:34.365217, slv, 42010afffe8a0002(unknown)/1,  0.000133575, -0.000003420,  0.000103190,  0.000133705, 456.083791992, D, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000133705,  0.000103190
2017-03-22 15:13:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000133575, -0.000006976,  0.000103190,  0.000119660, 456.083791992, S, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000119660,  0.000103190
2017-03-22 15:13:35.020115, slv, 42010afffe8a0002(unknown)/1,  0.000133352, -0.000006976,  0.000120660,  0.000119660, 449.107791992, D, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000119660,  0.000120660
2017-03-22 15:13:35.177399, slv, 42010afffe8a0002(unknown)/1,  0.000133127, -0.000006976,  0.000115710,  0.000119660, 449.107791992, D, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000119660,  0.000115710
2017-03-22 15:13:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000133127, -0.000011602,  0.000115710,  0.000123836, 449.107791992, S, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000123836,  0.000115710
2017-03-22 15:13:36.109324, slv, 42010afffe8a0002(unknown)/1,  0.000132875, -0.000011602,  0.000108910,  0.000123836, 437.505791992, D, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000123836,  0.000108910
2017-03-22 15:13:36.705857, slv, 42010afffe8a0002(unknown)/1,  0.000132641, -0.000011602,  0.000115052,  0.000123836, 437.505791992, D, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000123836,  0.000115052
2017-03-22 15:13:36.908476, slv, 42010afffe8a0002(unknown)/1,  0.000132641, -0.000019345,  0.000115052,  0.000103241, 437.505791992, S, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000103241,  0.000115052
2017-03-22 15:13:36.916047, slv, 42010afffe8a0002(unknown)/1,  0.000132288, -0.000019345,  0.000098194,  0.000103241, 418.160791992, D, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000103241,  0.000098194
2017-03-22 15:13:37.545844, slv, 42010afffe8a0002(unknown)/1,  0.000131865, -0.000019345,  0.000116131,  0.000103241, 418.160791992, D, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000103241,  0.000116131
2017-03-22 15:13:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000131865, -0.000009698,  0.000116131,  0.000141869, 418.160791992, S, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000141869,  0.000116131
2017-03-22 15:13:38.548537, slv, 42010afffe8a0002(unknown)/1,  0.000131683, -0.000009698,  0.000119636,  0.000141869, 408.462791992, D, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000141869,  0.000119636
2017-03-22 15:13:38.907924, slv, 42010afffe8a0002(unknown)/1,  0.000131683,  0.000261762,  0.000119636,  0.000645204, 408.462791992, S, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000645204,  0.000119636
2017-03-22 15:13:38.943221, slv, 42010afffe8a0002(unknown)/1,  0.000135590,  0.000261762,  0.000620245,  0.000645204, 670.224791992, D, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000645204,  0.000620245
2017-03-22 15:13:39.330074, slv, 42010afffe8a0002(unknown)/1,  0.000141494,  0.000261762,  0.000143068,  0.000645204, 670.224791992, D, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000645204,  0.000143068
2017-03-22 15:13:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000141494,  0.000267302,  0.000143068,  0.000162578, 670.224791992, S, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000162578,  0.000143068
2017-03-22 15:13:40.907292, slv, 42010afffe8a0002(unknown)/1,  0.000141494, -0.000037046,  0.000143068,  0.000046318, 937.526791992, S, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000046318,  0.000143068
2017-03-22 15:13:41.079925, slv, 42010afffe8a0002(unknown)/1,  0.000143162, -0.000037046,  0.000158347,  0.000046318, 900.480791992, D, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000046318,  0.000158347
2017-03-22 15:13:41.468787, slv, 42010afffe8a0002(unknown)/1,  0.000142538, -0.000037046,  0.000161873,  0.000046318, 900.480791992, D, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000046318,  0.000161873
2017-03-22 15:13:41.908507, slv, 42010afffe8a0002(unknown)/1,  0.000142538, -0.000075431,  0.000161873,  0.000086851, 900.480791992, S, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000086851,  0.000161873
2017-03-22 15:13:42.807896, slv, 42010afffe8a0002(unknown)/1,  0.000142030, -0.000075431,  0.000145031,  0.000086851, 825.049791992, D, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000086851,  0.000145031
2017-03-22 15:13:42.907294, slv, 42010afffe8a0002(unknown)/1,  0.000142030, -0.000071196,  0.000145031,  0.000055323, 825.049791992, S, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000055323,  0.000145031
2017-03-22 15:13:43.273133, slv, 42010afffe8a0002(unknown)/1,  0.000141723, -0.000071196,  0.000202305,  0.000055323, 753.853791992, D, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000055323,  0.000202305
2017-03-22 15:13:43.420698, slv, 42010afffe8a0002(unknown)/1,  0.000141285, -0.000071196,  0.000141821,  0.000055323, 753.853791992, D, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000055323,  0.000141821
2017-03-22 15:13:43.907305, slv, 42010afffe8a0002(unknown)/1,  0.000141285, -0.000074608,  0.000141821,  0.000078774, 753.853791992, S, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000078774,  0.000141821
2017-03-22 15:13:44.601226, slv, 42010afffe8a0002(unknown)/1,  0.000140700, -0.000074608,  0.000139446,  0.000078774, 679.245791992, D, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000078774,  0.000139446
2017-03-22 15:13:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000140700, -0.000071447,  0.000139446,  0.000060316, 679.245791992, S, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000060316,  0.000139446
2017-03-22 15:13:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000140700, -0.000034079,  0.000139446,  0.000152927, 607.798791992, S, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000152927,  0.000139446
2017-03-22 15:13:46.425955, slv, 42010afffe8a0002(unknown)/1,  0.000140480, -0.000034079,  0.000135248,  0.000152927, 573.719791992, D, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000152927,  0.000135248
2017-03-22 15:13:46.451380, slv, 42010afffe8a0002(unknown)/1,  0.000140520, -0.000034079,  0.000131049,  0.000152927, 573.719791992, D, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000152927,  0.000131049
2017-03-22 15:13:46.908261, slv, 42010afffe8a0002(unknown)/1,  0.000140520, -0.000035167,  0.000131049,  0.000057959, 573.719791992, S, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000057959,  0.000131049
2017-03-22 15:13:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000140520, -0.000055988,  0.000131049,  0.000111104, 538.552791992, S, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000111104,  0.000131049
2017-03-22 15:13:48.010153, slv, 42010afffe8a0002(unknown)/1,  0.000140344, -0.000055988,  0.000121955,  0.000111104, 482.564791992, D, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000111104,  0.000121955
2017-03-22 15:13:48.475184, slv, 42010afffe8a0002(unknown)/1,  0.000140075, -0.000055988,  0.000148344,  0.000111104, 482.564791992, D, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000111104,  0.000148344
2017-03-22 15:13:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000140075, -0.000020694,  0.000148344,  0.000128102, 482.564791992, S, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000128102,  0.000148344
2017-03-22 15:13:49.758068, slv, 42010afffe8a0002(unknown)/1,  0.000139851, -0.000020694,  0.000115421,  0.000128102, 461.870791992, D, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000128102,  0.000115421
2017-03-22 15:13:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000139851, -0.000013425,  0.000115421,  0.000124972, 461.870791992, S, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000124972,  0.000115421
2017-03-22 15:13:49.992941, slv, 42010afffe8a0002(unknown)/1,  0.000139539, -0.000013425,  0.000111028,  0.000124972, 448.445791992, D, 0.000131675, 2369, -0.000003866, 15066, 495, 25,  0.000124972,  0.000111028
2017-03-22 15:13:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000139539, -0.000020172,  0.000111028,  0.000114073, 448.445791992, S, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000114073,  0.000111028
2017-03-22 15:13:51.811671, slv, 42010afffe8a0002(unknown)/1,  0.000139398, -0.000020172,  0.000171877,  0.000114073, 428.273791992, D, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000114073,  0.000171877
2017-03-22 15:13:51.908578, slv, 42010afffe8a0002(unknown)/1,  0.000139398, -0.000007495,  0.000171877,  0.000149874, 428.273791992, S, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000149874,  0.000171877
2017-03-22 15:13:52.432900, slv, 42010afffe8a0002(unknown)/1,  0.000139409, -0.000007495,  0.000124554,  0.000149874, 420.778791992, D, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000149874,  0.000124554
2017-03-22 15:13:52.816548, slv, 42010afffe8a0002(unknown)/1,  0.000139289, -0.000007495,  0.000102504,  0.000149874, 420.778791992, D, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000149874,  0.000102504
2017-03-22 15:13:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000139289, -0.000011167,  0.000102504,  0.000106478, 420.778791992, S, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000106478,  0.000102504
2017-03-22 15:13:53.304215, slv, 42010afffe8a0002(unknown)/1,  0.000138993, -0.000011167,  0.000122435,  0.000106478, 409.611791992, D, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000106478,  0.000122435
2017-03-22 15:13:53.609240, slv, 42010afffe8a0002(unknown)/1,  0.000138557, -0.000011167,  0.000108987,  0.000106478, 409.611791992, D, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000106478,  0.000108987
2017-03-22 15:13:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000138557, -0.000015481,  0.000108987,  0.000140405, 409.611791992, S, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000140405,  0.000108987
2017-03-22 15:13:53.928882, slv, 42010afffe8a0002(unknown)/1,  0.000138183, -0.000015481,  0.000102699,  0.000140405, 394.130791992, D, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000140405,  0.000102699
2017-03-22 15:13:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000138183, -0.000004949,  0.000102699,  0.000126436, 394.130791992, S, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000126436,  0.000102699
2017-03-22 15:13:54.985796, slv, 42010afffe8a0002(unknown)/1,  0.000137937, -0.000004949,  0.000120097,  0.000126436, 389.181791992, D, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000126436,  0.000120097
2017-03-22 15:13:55.380557, slv, 42010afffe8a0002(unknown)/1,  0.000137776, -0.000004949,  0.000137661,  0.000126436, 389.181791992, D, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000126436,  0.000137661
2017-03-22 15:13:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000137776, -0.000000944,  0.000137661,  0.000147634, 389.181791992, S, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000147634,  0.000137661
2017-03-22 15:13:56.840850, slv, 42010afffe8a0002(unknown)/1,  0.000137717, -0.000000944,  0.000124245,  0.000147634, 388.237791992, D, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000147634,  0.000124245
2017-03-22 15:13:56.908812, slv, 42010afffe8a0002(unknown)/1,  0.000137717,  0.000039408,  0.000124245,  0.000206676, 388.237791992, S, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000206676,  0.000124245
2017-03-22 15:13:57.175354, slv, 42010afffe8a0002(unknown)/1,  0.000137874,  0.000039408,  0.000112617,  0.000206676, 427.645791992, D, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000206676,  0.000112617
2017-03-22 15:13:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000137874,  0.000034779,  0.000112617,  0.000138474, 427.645791992, S, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000138474,  0.000112617
2017-03-22 15:13:58.225008, slv, 42010afffe8a0002(unknown)/1,  0.000138293,  0.000034779,  0.000200901,  0.000138474, 462.424791992, D, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000138474,  0.000200901
2017-03-22 15:13:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000138293, -0.000020959,  0.000200901,  0.000095774, 462.424791992, S, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000095774,  0.000200901
2017-03-22 15:13:59.842436, slv, 42010afffe8a0002(unknown)/1,  0.000138393, -0.000020959,  0.000143658,  0.000095774, 441.465791992, D, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000095774,  0.000143658
2017-03-22 15:13:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000138393, -0.000021076,  0.000143658,  0.000138759, 441.465791992, S, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000138759,  0.000143658
2017-03-22 15:14:00.907455, slv, 42010afffe8a0002(unknown)/1,  0.000138393,  0.000031119,  0.000143658,  0.000200265, 420.389791992, S, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000200265,  0.000143658
2017-03-22 15:14:01.108745, slv, 42010afffe8a0002(unknown)/1,  0.000138429,  0.000031119,  0.000123132,  0.000200265, 451.508791992, D, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000200265,  0.000123132
2017-03-22 15:14:01.908519, slv, 42010afffe8a0002(unknown)/1,  0.000138429,  0.000020083,  0.000123132,  0.000116723, 451.508791992, S, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000116723,  0.000123132
2017-03-22 15:14:02.754671, slv, 42010afffe8a0002(unknown)/1,  0.000138472,  0.000020083,  0.000124650,  0.000116723, 471.591791992, D, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000116723,  0.000124650
2017-03-22 15:14:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000138472, -0.000004547,  0.000124650,  0.000151084, 471.591791992, S, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000151084,  0.000124650
2017-03-22 15:14:03.907654, slv, 42010afffe8a0002(unknown)/1,  0.000138472,  0.000125971,  0.000124650,  0.000377802, 467.044791992, S, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000377802,  0.000124650
2017-03-22 15:14:04.582096, slv, 42010afffe8a0002(unknown)/1,  0.000139196,  0.000125971,  0.000120109,  0.000377802, 593.015791992, D, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000377802,  0.000120109
2017-03-22 15:14:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000139196,  0.000089746,  0.000120109,  0.000079357, 593.015791992, S, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000079357,  0.000120109
2017-03-22 15:14:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000139196, -0.000046662,  0.000120109,  0.000105709, 682.761791992, S, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000105709,  0.000120109
2017-03-22 15:14:06.478182, slv, 42010afffe8a0002(unknown)/1,  0.000139930, -0.000046662,  0.000141175,  0.000105709, 636.099791992, D, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000105709,  0.000141175
2017-03-22 15:14:06.908622, slv, 42010afffe8a0002(unknown)/1,  0.000139930, -0.000038855,  0.000141175,  0.000095706, 636.099791992, S, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000095706,  0.000141175
2017-03-22 15:14:07.126809, slv, 42010afffe8a0002(unknown)/1,  0.000139760, -0.000038855,  0.000173704,  0.000095706, 597.244791992, D, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000095706,  0.000173704
2017-03-22 15:14:07.348213, slv, 42010afffe8a0002(unknown)/1,  0.000139526, -0.000038855,  0.000133975,  0.000095706, 597.244791992, D, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000095706,  0.000133975
2017-03-22 15:14:07.631453, slv, 42010afffe8a0002(unknown)/1,  0.000139109, -0.000038855,  0.000125937,  0.000095706, 597.244791992, D, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000095706,  0.000125937
2017-03-22 15:14:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000139109, -0.000027420,  0.000125937,  0.000128493, 597.244791992, S, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000128493,  0.000125937
2017-03-22 15:14:08.029565, slv, 42010afffe8a0002(unknown)/1,  0.000138807, -0.000027420,  0.000128940,  0.000128493, 569.824791992, D, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000128493,  0.000128940
2017-03-22 15:14:08.639856, slv, 42010afffe8a0002(unknown)/1,  0.000138618, -0.000027420,  0.000120884,  0.000128493, 569.824791992, D, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000128493,  0.000120884
2017-03-22 15:14:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000138618, -0.000021929,  0.000120884,  0.000105375, 569.824791992, S, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000105375,  0.000120884
2017-03-22 15:14:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000138618, -0.000030773,  0.000120884,  0.000110313, 547.895791992, S, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000110313,  0.000120884
2017-03-22 15:14:10.262135, slv, 42010afffe8a0002(unknown)/1,  0.000138336, -0.000030773,  0.000122589,  0.000110313, 517.122791992, D, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000110313,  0.000122589
2017-03-22 15:14:10.907457, slv, 42010afffe8a0002(unknown)/1,  0.000138336,  0.000017926,  0.000122589,  0.000202493, 517.122791992, S, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000202493,  0.000122589
2017-03-22 15:14:11.125274, slv, 42010afffe8a0002(unknown)/1,  0.000138387,  0.000017926,  0.000130943,  0.000202493, 535.048791992, D, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000202493,  0.000130943
2017-03-22 15:14:11.883090, slv, 42010afffe8a0002(unknown)/1,  0.000138801,  0.000017926,  0.000123679,  0.000202493, 535.048791992, D, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000202493,  0.000123679
2017-03-22 15:14:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000138801,  0.000036869,  0.000123679,  0.000148384, 535.048791992, S, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000148384,  0.000123679
2017-03-22 15:14:12.685704, slv, 42010afffe8a0002(unknown)/1,  0.000138933,  0.000036869,  0.000114537,  0.000148384, 571.917791992, D, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000148384,  0.000114537
2017-03-22 15:14:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000138933, -0.000011635,  0.000114537,  0.000106080, 571.917791992, S, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000106080,  0.000114537
2017-03-22 15:14:13.373435, slv, 42010afffe8a0002(unknown)/1,  0.000138729, -0.000011635,  0.000134420,  0.000106080, 560.282791992, D, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000106080,  0.000134420
2017-03-22 15:14:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000138729, -0.000020987,  0.000134420,  0.000129607, 560.282791992, S, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000129607,  0.000134420
2017-03-22 15:14:14.156585, slv, 42010afffe8a0002(unknown)/1,  0.000138465, -0.000020987,  0.000117280,  0.000129607, 539.295791992, D, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000129607,  0.000117280
2017-03-22 15:14:14.517866, slv, 42010afffe8a0002(unknown)/1,  0.000138375, -0.000020987,  0.000154382,  0.000129607, 539.295791992, D, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000129607,  0.000154382
2017-03-22 15:14:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000138375, -0.000013442,  0.000154382,  0.000120613, 539.295791992, S, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000120613,  0.000154382
2017-03-22 15:14:15.670388, slv, 42010afffe8a0002(unknown)/1,  0.000138366, -0.000013442,  0.000146612,  0.000120613, 525.853791992, D, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000120613,  0.000146612
2017-03-22 15:14:15.736341, slv, 42010afffe8a0002(unknown)/1,  0.000138226, -0.000013442,  0.000129683,  0.000120613, 525.853791992, D, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000120613,  0.000129683
2017-03-22 15:14:15.907517, slv, 42010afffe8a0002(unknown)/1,  0.000138226,  0.000040593,  0.000129683,  0.000237175, 525.853791992, S, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000237175,  0.000129683
2017-03-22 15:14:16.332318, slv, 42010afffe8a0002(unknown)/1,  0.000138481,  0.000040593,  0.000130764,  0.000237175, 566.446791992, D, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000237175,  0.000130764
2017-03-22 15:14:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000138481,  0.000021596,  0.000130764,  0.000082725, 566.446791992, S, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000082725,  0.000130764
2017-03-22 15:14:17.303406, slv, 42010afffe8a0002(unknown)/1,  0.000138785,  0.000021596,  0.000181152,  0.000082725, 588.042791992, D, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000082725,  0.000181152
2017-03-22 15:14:17.908637, slv, 42010afffe8a0002(unknown)/1,  0.000138785, -0.000036840,  0.000181152,  0.000120861, 588.042791992, S, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000120861,  0.000181152
2017-03-22 15:14:17.990570, slv, 42010afffe8a0002(unknown)/1,  0.000138657, -0.000036840,  0.000137546,  0.000120861, 551.202791992, D, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000120861,  0.000137546
2017-03-22 15:14:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000138657, -0.000032530,  0.000137546,  0.000091520, 551.202791992, S, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000091520,  0.000137546
2017-03-22 15:14:18.970077, slv, 42010afffe8a0002(unknown)/1,  0.000138324, -0.000032530,  0.000119547,  0.000091520, 518.672791992, D, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000091520,  0.000119547
2017-03-22 15:14:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000138324, -0.000026996,  0.000119547,  0.000131467, 518.672791992, S, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000131467,  0.000119547
2017-03-22 15:14:20.428663, slv, 42010afffe8a0002(unknown)/1,  0.000137968, -0.000026996,  0.000119622,  0.000131467, 491.676791992, D, 0.000136322, 3737, 0.000000106, 77678, 539, 144,  0.000131467,  0.000119622
2017-03-22 15:14:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000137968,  0.000010483,  0.000119622,  0.000165791, 491.676791992, S, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000165791,  0.000119622
2017-03-22 15:14:21.420785, slv, 42010afffe8a0002(unknown)/1,  0.000138053,  0.000010483,  0.000156800,  0.000165791, 502.159791992, D, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000165791,  0.000156800
2017-03-22 15:14:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000138053,  0.000012673,  0.000156800,  0.000135577, 502.159791992, S, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000135577,  0.000156800
2017-03-22 15:14:22.719880, slv, 42010afffe8a0002(unknown)/1,  0.000138277,  0.000012673,  0.000151464,  0.000135577, 514.832791992, D, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000135577,  0.000151464
2017-03-22 15:14:22.908445, slv, 42010afffe8a0002(unknown)/1,  0.000138277, -0.000024017,  0.000151464,  0.000092718, 514.832791992, S, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000092718,  0.000151464
2017-03-22 15:14:23.235179, slv, 42010afffe8a0002(unknown)/1,  0.000138108, -0.000024017,  0.000130153,  0.000092718, 490.815791992, D, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000092718,  0.000130153
2017-03-22 15:14:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000138108, -0.000010970,  0.000130153,  0.000161727, 490.815791992, S, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000161727,  0.000130153
2017-03-22 15:14:24.621865, slv, 42010afffe8a0002(unknown)/1,  0.000137940, -0.000010970,  0.000124940,  0.000161727, 479.845791992, D, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000161727,  0.000124940
2017-03-22 15:14:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000137940,  0.000004809,  0.000124940,  0.000123940, 479.845791992, S, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000123940,  0.000124940
2017-03-22 15:14:25.381097, slv, 42010afffe8a0002(unknown)/1,  0.000137847,  0.000004809,  0.000117265,  0.000123940, 484.654791992, D, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000123940,  0.000117265
2017-03-22 15:14:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000137847, -0.000006463,  0.000117265,  0.000138921, 484.654791992, S, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000138921,  0.000117265
2017-03-22 15:14:26.230891, slv, 42010afffe8a0002(unknown)/1,  0.000137719, -0.000006463,  0.000138514,  0.000138921, 478.191791992, D, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000138921,  0.000138514
2017-03-22 15:14:26.666981, slv, 42010afffe8a0002(unknown)/1,  0.000137851, -0.000006463,  0.000168259,  0.000138921, 478.191791992, D, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000138921,  0.000168259
2017-03-22 15:14:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000137851, -0.000015392,  0.000168259,  0.000105993, 478.191791992, S, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000105993,  0.000168259
2017-03-22 15:14:27.043554, slv, 42010afffe8a0002(unknown)/1,  0.000137760, -0.000015392,  0.000115044,  0.000105993, 462.799791992, D, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000105993,  0.000115044
2017-03-22 15:14:27.159523, slv, 42010afffe8a0002(unknown)/1,  0.000137418, -0.000015392,  0.000136586,  0.000105993, 462.799791992, D, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000105993,  0.000136586
2017-03-22 15:14:27.241406, slv, 42010afffe8a0002(unknown)/1,  0.000137118, -0.000015392,  0.000124204,  0.000105993, 462.799791992, D, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000105993,  0.000124204
2017-03-22 15:14:27.445315, slv, 42010afffe8a0002(unknown)/1,  0.000136750, -0.000015392,  0.000118175,  0.000105993, 462.799791992, D, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000105993,  0.000118175
2017-03-22 15:14:27.457102, slv, 42010afffe8a0002(unknown)/1,  0.000136298, -0.000015392,  0.000101061,  0.000105993, 462.799791992, D, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000105993,  0.000101061
2017-03-22 15:14:27.908495, slv, 42010afffe8a0002(unknown)/1,  0.000136298, -0.000013613,  0.000101061,  0.000140930, 462.799791992, S, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000140930,  0.000101061
2017-03-22 15:14:28.187452, slv, 42010afffe8a0002(unknown)/1,  0.000136082, -0.000013613,  0.000141847,  0.000140930, 449.186791992, D, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000140930,  0.000141847
2017-03-22 15:14:28.612690, slv, 42010afffe8a0002(unknown)/1,  0.000136031, -0.000013613,  0.000107655,  0.000140930, 449.186791992, D, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000140930,  0.000107655
2017-03-22 15:14:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000136031, -0.000000653,  0.000107655,  0.000130092, 449.186791992, S, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000130092,  0.000107655
2017-03-22 15:14:28.907470, slv, 42010afffe8a0002(unknown)/1,  0.000135810, -0.000000653,  0.000108935,  0.000130092, 448.533791992, D, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000130092,  0.000108935
2017-03-22 15:14:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000135810,  0.000002778,  0.000108935,  0.000147305, 448.533791992, S, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000147305,  0.000108935
2017-03-22 15:14:30.035800, slv, 42010afffe8a0002(unknown)/1,  0.000135742,  0.000002778,  0.000139480,  0.000147305, 451.311791992, D, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000147305,  0.000139480
2017-03-22 15:14:30.907467, slv, 42010afffe8a0002(unknown)/1,  0.000135742,  0.000031658,  0.000139480,  0.000187565, 451.311791992, S, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000187565,  0.000139480
2017-03-22 15:14:31.071213, slv, 42010afffe8a0002(unknown)/1,  0.000135913,  0.000031658,  0.000112463,  0.000187565, 482.969791992, D, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000187565,  0.000112463
2017-03-22 15:14:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000135913,  0.000056160,  0.000112463,  0.000196411, 482.969791992, S, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000196411,  0.000112463
2017-03-22 15:14:32.908536, slv, 42010afffe8a0002(unknown)/1,  0.000135913,  0.000015162,  0.000112463,  0.000105738, 539.129791992, S, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000105738,  0.000112463
2017-03-22 15:14:32.988152, slv, 42010afffe8a0002(unknown)/1,  0.000135925,  0.000015162,  0.000140884,  0.000105738, 554.291791992, D, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000105738,  0.000140884
2017-03-22 15:14:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000135925, -0.000020859,  0.000140884,  0.000124381, 554.291791992, S, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000124381,  0.000140884
2017-03-22 15:14:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000135925, -0.000017366,  0.000140884,  0.000112737, 533.432791992, S, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000112737,  0.000140884
2017-03-22 15:14:34.979408, slv, 42010afffe8a0002(unknown)/1,  0.000135733, -0.000017366,  0.000135308,  0.000112737, 516.066791992, D, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000112737,  0.000135308
2017-03-22 15:14:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000135733, -0.000003055,  0.000135308,  0.000152812, 516.066791992, S, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000152812,  0.000135308
2017-03-22 15:14:36.772639, slv, 42010afffe8a0002(unknown)/1,  0.000135789, -0.000003055,  0.000156294,  0.000152812, 513.011791992, D, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000152812,  0.000156294
2017-03-22 15:14:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000135789,  0.000026340,  0.000156294,  0.000171391, 513.011791992, S, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000171391,  0.000156294
2017-03-22 15:14:37.491942, slv, 42010afffe8a0002(unknown)/1,  0.000136003,  0.000026340,  0.000117464,  0.000171391, 539.351791992, D, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000171391,  0.000117464
2017-03-22 15:14:37.908346, slv, 42010afffe8a0002(unknown)/1,  0.000136003,  0.000015915,  0.000117464,  0.000132231, 539.351791992, S, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000132231,  0.000117464
2017-03-22 15:14:38.170765, slv, 42010afffe8a0002(unknown)/1,  0.000136051,  0.000015915,  0.000135254,  0.000132231, 555.266791992, D, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000132231,  0.000135254
2017-03-22 15:14:38.746962, slv, 42010afffe8a0002(unknown)/1,  0.000136139,  0.000015915,  0.000167046,  0.000132231, 555.266791992, D, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000132231,  0.000167046
2017-03-22 15:14:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000136139, -0.000018801,  0.000167046,  0.000102309, 555.266791992, S, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000102309,  0.000167046
2017-03-22 15:14:39.827440, slv, 42010afffe8a0002(unknown)/1,  0.000136071, -0.000018801,  0.000125613,  0.000102309, 536.465791992, D, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000102309,  0.000125613
2017-03-22 15:14:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000136071, -0.000025131,  0.000125613,  0.000119639, 536.465791992, S, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000119639,  0.000125613
2017-03-22 15:14:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000136071, -0.000013551,  0.000125613,  0.000125400, 511.334791992, S, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000125400,  0.000125613
2017-03-22 15:14:41.658683, slv, 42010afffe8a0002(unknown)/1,  0.000135869, -0.000013551,  0.000139264,  0.000125400, 497.783791992, D, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000125400,  0.000139264
2017-03-22 15:14:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000135869,  0.000014649,  0.000139264,  0.000175838, 497.783791992, S, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000175838,  0.000139264
2017-03-22 15:14:42.300721, slv, 42010afffe8a0002(unknown)/1,  0.000135931,  0.000014649,  0.000118921,  0.000175838, 512.432791992, D, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000175838,  0.000118921
2017-03-22 15:14:42.908434, slv, 42010afffe8a0002(unknown)/1,  0.000135931,  0.000016163,  0.000118921,  0.000128288, 512.432791992, S, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000128288,  0.000118921
2017-03-22 15:14:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000135931,  0.000007657,  0.000118921,  0.000158887, 528.595791992, S, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000158887,  0.000118921
2017-03-22 15:14:43.977062, slv, 42010afffe8a0002(unknown)/1,  0.000136084,  0.000007657,  0.000129138,  0.000158887, 536.252791992, D, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000158887,  0.000129138
2017-03-22 15:14:44.779298, slv, 42010afffe8a0002(unknown)/1,  0.000136204,  0.000007657,  0.000128175,  0.000158887, 536.252791992, D, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000158887,  0.000128175
2017-03-22 15:14:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000136204, -0.000000879,  0.000128175,  0.000111489, 536.252791992, S, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000111489,  0.000128175
2017-03-22 15:14:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000136204,  0.000006303,  0.000128175,  0.000173524, 535.373791992, S, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000173524,  0.000128175
2017-03-22 15:14:46.108315, slv, 42010afffe8a0002(unknown)/1,  0.000136356,  0.000006303,  0.000123229,  0.000173524, 541.676791992, D, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000173524,  0.000123229
2017-03-22 15:14:46.764024, slv, 42010afffe8a0002(unknown)/1,  0.000136530,  0.000006303,  0.000119580,  0.000173524, 541.676791992, D, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000173524,  0.000119580
2017-03-22 15:14:46.907312, slv, 42010afffe8a0002(unknown)/1,  0.000136530, -0.000019615,  0.000119580,  0.000059980, 541.676791992, S, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000059980,  0.000119580
2017-03-22 15:14:47.024709, slv, 42010afffe8a0002(unknown)/1,  0.000136307, -0.000019615,  0.000135972,  0.000059980, 522.061791992, D, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000059980,  0.000135972
2017-03-22 15:14:47.345707, slv, 42010afffe8a0002(unknown)/1,  0.000135716, -0.000019615,  0.000138029,  0.000059980, 522.061791992, D, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000059980,  0.000138029
2017-03-22 15:14:47.908388, slv, 42010afffe8a0002(unknown)/1,  0.000135716, -0.000074342,  0.000138029,  0.000063581, 522.061791992, S, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000063581,  0.000138029
2017-03-22 15:14:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000135716, -0.000044939,  0.000138029,  0.000117972, 447.719791992, S, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000117972,  0.000138029
2017-03-22 15:14:49.300337, slv, 42010afffe8a0002(unknown)/1,  0.000135248, -0.000044939,  0.000107185,  0.000117972, 402.780791992, D, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000117972,  0.000107185
2017-03-22 15:14:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000135248, -0.000001393,  0.000107185,  0.000150207, 402.780791992, S, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000150207,  0.000107185
2017-03-22 15:14:50.076199, slv, 42010afffe8a0002(unknown)/1,  0.000135017, -0.000001393,  0.000106611,  0.000150207, 401.387791992, D, 0.000138643, 552, 0.000001441, 38647, 505, 79,  0.000150207,  0.000106611
2017-03-22 15:14:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000135017, -0.000014886,  0.000106611,  0.000090286, 401.387791992, S, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000090286,  0.000106611
2017-03-22 15:14:51.783834, slv, 42010afffe8a0002(unknown)/1,  0.000134649, -0.000014886,  0.000098806,  0.000090286, 386.501791992, D, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000090286,  0.000098806
2017-03-22 15:14:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000134649, -0.000016660,  0.000098806,  0.000146060, 386.501791992, S, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000146060,  0.000098806
2017-03-22 15:14:52.497660, slv, 42010afffe8a0002(unknown)/1,  0.000134410, -0.000016660,  0.000142260,  0.000146060, 369.841791992, D, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000146060,  0.000142260
2017-03-22 15:14:52.908589, slv, 42010afffe8a0002(unknown)/1,  0.000134410, -0.000007366,  0.000142260,  0.000108267, 369.841791992, S, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000108267,  0.000142260
2017-03-22 15:14:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000134410, -0.000008338,  0.000142260,  0.000143876, 362.475791992, S, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000143876,  0.000142260
2017-03-22 15:14:54.123060, slv, 42010afffe8a0002(unknown)/1,  0.000134425, -0.000008338,  0.000109381,  0.000143876, 354.137791992, D, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000143876,  0.000109381
2017-03-22 15:14:54.266665, slv, 42010afffe8a0002(unknown)/1,  0.000134297, -0.000008338,  0.000107919,  0.000143876, 354.137791992, D, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000143876,  0.000107919
2017-03-22 15:14:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000134297, -0.000017437,  0.000107919,  0.000089956, 354.137791992, S, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000089956,  0.000107919
2017-03-22 15:14:55.356859, slv, 42010afffe8a0002(unknown)/1,  0.000133920, -0.000017437,  0.000099011,  0.000089956, 336.700791992, D, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000089956,  0.000099011
2017-03-22 15:14:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000133920, -0.000013876,  0.000099011,  0.000150508, 336.700791992, S, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000150508,  0.000099011
2017-03-22 15:14:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000133920,  0.000001529,  0.000099011,  0.000120390, 322.824791992, S, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000120390,  0.000099011
2017-03-22 15:14:57.098146, slv, 42010afffe8a0002(unknown)/1,  0.000133633,  0.000001529,  0.000152813,  0.000120390, 324.353791992, D, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000120390,  0.000152813
2017-03-22 15:14:57.323456, slv, 42010afffe8a0002(unknown)/1,  0.000133509,  0.000001529,  0.000109249,  0.000120390, 324.353791992, D, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000120390,  0.000109249
2017-03-22 15:14:57.908489, slv, 42010afffe8a0002(unknown)/1,  0.000133509, -0.000007978,  0.000109249,  0.000131082, 324.353791992, S, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000131082,  0.000109249
2017-03-22 15:14:58.617439, slv, 42010afffe8a0002(unknown)/1,  0.000133306, -0.000007978,  0.000121301,  0.000131082, 316.375791992, D, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000131082,  0.000121301
2017-03-22 15:14:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000133306, -0.000002894,  0.000121301,  0.000129943, 316.375791992, S, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000129943,  0.000121301
2017-03-22 15:14:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000133306,  0.000013528,  0.000121301,  0.000163725, 313.481791992, S, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000163725,  0.000121301
2017-03-22 15:15:00.370303, slv, 42010afffe8a0002(unknown)/1,  0.000133213,  0.000013528,  0.000093192,  0.000163725, 327.009791992, D, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000163725,  0.000093192
2017-03-22 15:15:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000133213,  0.000000102,  0.000093192,  0.000102999, 327.009791992, S, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000102999,  0.000093192
2017-03-22 15:15:01.325765, slv, 42010afffe8a0002(unknown)/1,  0.000132922,  0.000000102,  0.000098447,  0.000102999, 327.111791992, D, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000102999,  0.000098447
2017-03-22 15:15:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000132922,  0.000013796,  0.000098447,  0.000190729, 327.111791992, S, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000190729,  0.000098447
2017-03-22 15:15:02.908407, slv, 42010afffe8a0002(unknown)/1,  0.000132922,  0.000021972,  0.000098447,  0.000119059, 340.907791992, S, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000119059,  0.000098447
2017-03-22 15:15:03.044919, slv, 42010afffe8a0002(unknown)/1,  0.000132499,  0.000021972,  0.000102977,  0.000119059, 362.879791992, D, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000119059,  0.000102977
2017-03-22 15:15:03.092551, slv, 42010afffe8a0002(unknown)/1,  0.000132123,  0.000021972,  0.000092731,  0.000119059, 362.879791992, D, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000119059,  0.000092731
2017-03-22 15:15:03.176181, slv, 42010afffe8a0002(unknown)/1,  0.000131794,  0.000021972,  0.000113425,  0.000119059, 362.879791992, D, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000119059,  0.000113425
2017-03-22 15:15:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000131794, -0.000008034,  0.000113425,  0.000129588, 362.879791992, S, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000129588,  0.000113425
2017-03-22 15:15:03.930682, slv, 42010afffe8a0002(unknown)/1,  0.000131645, -0.000008034,  0.000126850,  0.000129588, 354.845791992, D, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000129588,  0.000126850
2017-03-22 15:15:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000131645, -0.000018115,  0.000126850,  0.000097620, 354.845791992, S, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000097620,  0.000126850
2017-03-22 15:15:05.895112, slv, 42010afffe8a0002(unknown)/1,  0.000131398, -0.000018115,  0.000109313,  0.000097620, 336.730791992, D, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000097620,  0.000109313
2017-03-22 15:15:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000131398, -0.000025600,  0.000109313,  0.000114222, 336.730791992, S, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000114222,  0.000109313
2017-03-22 15:15:05.969782, slv, 42010afffe8a0002(unknown)/1,  0.000130978, -0.000025600,  0.000096847,  0.000114222, 311.130791992, D, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000114222,  0.000096847
2017-03-22 15:15:06.517279, slv, 42010afffe8a0002(unknown)/1,  0.000130616, -0.000025600,  0.000106049,  0.000114222, 311.130791992, D, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000114222,  0.000106049
2017-03-22 15:15:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000130616, -0.000015835,  0.000106049,  0.000116121, 311.130791992, S, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000116121,  0.000106049
2017-03-22 15:15:07.201008, slv, 42010afffe8a0002(unknown)/1,  0.000130283, -0.000015835,  0.000100814,  0.000116121, 295.295791992, D, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000116121,  0.000100814
2017-03-22 15:15:07.908494, slv, 42010afffe8a0002(unknown)/1,  0.000130283, -0.000001394,  0.000100814,  0.000141989, 295.295791992, S, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000141989,  0.000100814
2017-03-22 15:15:07.954444, slv, 42010afffe8a0002(unknown)/1,  0.000130150, -0.000001394,  0.000128174,  0.000141989, 293.901791992, D, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000141989,  0.000128174
2017-03-22 15:15:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130150,  0.000011570,  0.000128174,  0.000141584, 293.901791992, S, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000141584,  0.000128174
2017-03-22 15:15:09.077943, slv, 42010afffe8a0002(unknown)/1,  0.000130152,  0.000011570,  0.000109324,  0.000141584, 305.471791992, D, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000141584,  0.000109324
2017-03-22 15:15:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130152,  0.000018226,  0.000109324,  0.000155171, 305.471791992, S, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000155171,  0.000109324
2017-03-22 15:15:10.842029, slv, 42010afffe8a0002(unknown)/1,  0.000130078,  0.000018226,  0.000095462,  0.000155171, 323.697791992, D, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000155171,  0.000095462
2017-03-22 15:15:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130078,  0.000004226,  0.000095462,  0.000113512, 323.697791992, S, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000113512,  0.000095462
2017-03-22 15:15:11.426522, slv, 42010afffe8a0002(unknown)/1,  0.000129830,  0.000004226,  0.000092708,  0.000113512, 327.923791992, D, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000113512,  0.000092708
2017-03-22 15:15:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000129830, -0.000007162,  0.000092708,  0.000132073, 327.923791992, S, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000132073,  0.000092708
2017-03-22 15:15:12.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129830,  0.000031989,  0.000092708,  0.000191567, 320.761791992, S, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000191567,  0.000092708
2017-03-22 15:15:13.192005, slv, 42010afffe8a0002(unknown)/1,  0.000129740,  0.000031989,  0.000098453,  0.000191567, 352.750791992, D, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000191567,  0.000098453
2017-03-22 15:15:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129740,  0.000032456,  0.000098453,  0.000132916, 352.750791992, S, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000132916,  0.000098453
2017-03-22 15:15:14.632340, slv, 42010afffe8a0002(unknown)/1,  0.000129818,  0.000032456,  0.000116073,  0.000132916, 385.206791992, D, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000132916,  0.000116073
2017-03-22 15:15:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000129818, -0.000012479,  0.000116073,  0.000101684, 385.206791992, S, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000101684,  0.000116073
2017-03-22 15:15:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129818,  0.000002801,  0.000116073,  0.000163555, 372.727791992, S, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000163555,  0.000116073
2017-03-22 15:15:16.018856, slv, 42010afffe8a0002(unknown)/1,  0.000129834,  0.000002801,  0.000110840,  0.000163555, 375.528791992, D, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000163555,  0.000110840
2017-03-22 15:15:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129834,  0.000004451,  0.000110840,  0.000104999, 375.528791992, S, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000104999,  0.000110840
2017-03-22 15:15:17.113273, slv, 42010afffe8a0002(unknown)/1,  0.000129698,  0.000004451,  0.000105129,  0.000104999, 379.979791992, D, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000104999,  0.000105129
2017-03-22 15:15:17.209099, slv, 42010afffe8a0002(unknown)/1,  0.000129259,  0.000004451,  0.000091277,  0.000104999, 379.979791992, D, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000104999,  0.000091277
2017-03-22 15:15:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129259, -0.000012271,  0.000091277,  0.000129552, 379.979791992, S, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000129552,  0.000091277
2017-03-22 15:15:18.856208, slv, 42010afffe8a0002(unknown)/1,  0.000128905, -0.000012271,  0.000100706,  0.000129552, 367.708791992, D, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000129552,  0.000100706
2017-03-22 15:15:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128905, -0.000011051,  0.000100706,  0.000106511, 367.708791992, S, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000106511,  0.000100706
2017-03-22 15:15:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128905, -0.000008064,  0.000100706,  0.000135172, 356.657791992, S, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000135172,  0.000100706
2017-03-22 15:15:20.271576, slv, 42010afffe8a0002(unknown)/1,  0.000128802, -0.000008064,  0.000123800,  0.000135172, 348.593791992, D, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000135172,  0.000123800
2017-03-22 15:15:20.321878, slv, 42010afffe8a0002(unknown)/1,  0.000128701, -0.000008064,  0.000095317,  0.000135172, 348.593791992, D, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000135172,  0.000095317
2017-03-22 15:15:20.744766, slv, 42010afffe8a0002(unknown)/1,  0.000128594, -0.000008064,  0.000121755,  0.000135172, 348.593791992, D, 0.000136520, 915, -0.000003010, 24174, 499, 42,  0.000135172,  0.000121755
2017-03-22 15:15:20.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128594,  0.000034014,  0.000121755,  0.000190356, 348.593791992, S, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000190356,  0.000121755
2017-03-22 15:15:21.867530, slv, 42010afffe8a0002(unknown)/1,  0.000128730,  0.000034014,  0.000101799,  0.000190356, 382.607791992, D, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000190356,  0.000101799
2017-03-22 15:15:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128730,  0.000028243,  0.000101799,  0.000123453, 382.607791992, S, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000123453,  0.000101799
2017-03-22 15:15:22.631577, slv, 42010afffe8a0002(unknown)/1,  0.000128729,  0.000028243,  0.000098936,  0.000123453, 410.850791992, D, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000123453,  0.000098936
2017-03-22 15:15:22.679673, slv, 42010afffe8a0002(unknown)/1,  0.000128448,  0.000028243,  0.000097162,  0.000123453, 410.850791992, D, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000123453,  0.000097162
2017-03-22 15:15:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128448, -0.000012703,  0.000097162,  0.000108317, 410.850791992, S, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000108317,  0.000097162
2017-03-22 15:15:23.908651, slv, 42010afffe8a0002(unknown)/1,  0.000128448, -0.000001116,  0.000097162,  0.000146346, 398.147791992, S, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000146346,  0.000097162
2017-03-22 15:15:23.945952, slv, 42010afffe8a0002(unknown)/1,  0.000128411, -0.000001116,  0.000137387,  0.000146346, 397.031791992, D, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000146346,  0.000137387
2017-03-22 15:15:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128411,  0.000029287,  0.000137387,  0.000169088, 397.031791992, S, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000169088,  0.000137387
2017-03-22 15:15:25.800102, slv, 42010afffe8a0002(unknown)/1,  0.000128822,  0.000029287,  0.000166161,  0.000169088, 426.318791992, D, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000169088,  0.000166161
2017-03-22 15:15:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128822,  0.000020925,  0.000166161,  0.000129997, 426.318791992, S, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000129997,  0.000166161
2017-03-22 15:15:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128822, -0.000003586,  0.000166161,  0.000120476, 447.243791992, S, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000120476,  0.000166161
2017-03-22 15:15:27.589310, slv, 42010afffe8a0002(unknown)/1,  0.000128996, -0.000003586,  0.000103987,  0.000120476, 443.657791992, D, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000120476,  0.000103987
2017-03-22 15:15:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128996,  0.000006866,  0.000103987,  0.000151074, 443.657791992, S, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000151074,  0.000103987
2017-03-22 15:15:28.908429, slv, 42010afffe8a0002(unknown)/1,  0.000128996, -0.000003289,  0.000103987,  0.000100340, 450.523791992, S, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000100340,  0.000103987
2017-03-22 15:15:29.080746, slv, 42010afffe8a0002(unknown)/1,  0.000128628, -0.000003289,  0.000097091,  0.000100340, 447.234791992, D, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000100340,  0.000097091
2017-03-22 15:15:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000128628, -0.000019362,  0.000097091,  0.000118560, 447.234791992, S, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000118560,  0.000097091
2017-03-22 15:15:30.228831, slv, 42010afffe8a0002(unknown)/1,  0.000128346, -0.000019362,  0.000126388,  0.000118560, 427.872791992, D, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000118560,  0.000126388
2017-03-22 15:15:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000128346, -0.000016974,  0.000126388,  0.000104466, 427.872791992, S, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000104466,  0.000126388
2017-03-22 15:15:31.770890, slv, 42010afffe8a0002(unknown)/1,  0.000128213, -0.000016974,  0.000129928,  0.000104466, 410.898791992, D, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000104466,  0.000129928
2017-03-22 15:15:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128213, -0.000011334,  0.000129928,  0.000129426, 410.898791992, S, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000129426,  0.000129928
2017-03-22 15:15:32.217858, slv, 42010afffe8a0002(unknown)/1,  0.000128296, -0.000011334,  0.000170311,  0.000129426, 399.564791992, D, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000129426,  0.000170311
2017-03-22 15:15:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128296, -0.000003998,  0.000170311,  0.000119087, 399.564791992, S, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000119087,  0.000170311
2017-03-22 15:15:33.084755, slv, 42010afffe8a0002(unknown)/1,  0.000128386, -0.000003998,  0.000117309,  0.000119087, 395.566791992, D, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000119087,  0.000117309
2017-03-22 15:15:33.908414, slv, 42010afffe8a0002(unknown)/1,  0.000128386,  0.000004446,  0.000117309,  0.000146486, 395.566791992, S, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000146486,  0.000117309
2017-03-22 15:15:34.674292, slv, 42010afffe8a0002(unknown)/1,  0.000128319,  0.000004446,  0.000113512,  0.000146486, 400.012791992, D, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000146486,  0.000113512
2017-03-22 15:15:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128319,  0.000013693,  0.000113512,  0.000137606, 400.012791992, S, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000137606,  0.000113512
2017-03-22 15:15:35.204570, slv, 42010afffe8a0002(unknown)/1,  0.000128275,  0.000013693,  0.000104459,  0.000137606, 413.705791992, D, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000137606,  0.000104459
2017-03-22 15:15:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128275,  0.000013338,  0.000104459,  0.000145666, 413.705791992, S, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000145666,  0.000104459
2017-03-22 15:15:36.825796, slv, 42010afffe8a0002(unknown)/1,  0.000128266,  0.000013338,  0.000122961,  0.000145666, 427.043791992, D, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000145666,  0.000122961
2017-03-22 15:15:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000128266,  0.000000546,  0.000122961,  0.000111967, 427.043791992, S, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000111967,  0.000122961
2017-03-22 15:15:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128266,  0.000010188,  0.000122961,  0.000164941, 427.589791992, S, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000164941,  0.000122961
2017-03-22 15:15:38.379714, slv, 42010afffe8a0002(unknown)/1,  0.000128366,  0.000010188,  0.000105196,  0.000164941, 437.777791992, D, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000164941,  0.000105196
2017-03-22 15:15:38.908560, slv, 42010afffe8a0002(unknown)/1,  0.000128366,  0.000007416,  0.000105196,  0.000106523, 437.777791992, S, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000106523,  0.000105196
2017-03-22 15:15:38.984489, slv, 42010afffe8a0002(unknown)/1,  0.000128208,  0.000007416,  0.000096296,  0.000106523, 445.193791992, D, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000106523,  0.000096296
2017-03-22 15:15:39.153312, slv, 42010afffe8a0002(unknown)/1,  0.000127996,  0.000007416,  0.000149148,  0.000106523, 445.193791992, D, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000106523,  0.000149148
2017-03-22 15:15:39.390808, slv, 42010afffe8a0002(unknown)/1,  0.000127906,  0.000007416,  0.000126711,  0.000106523, 445.193791992, D, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000106523,  0.000126711
2017-03-22 15:15:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127906,  0.000004353,  0.000126711,  0.000158455, 445.193791992, S, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000158455,  0.000126711
2017-03-22 15:15:40.748826, slv, 42010afffe8a0002(unknown)/1,  0.000127864,  0.000004353,  0.000109127,  0.000158455, 449.546791992, D, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000158455,  0.000109127
2017-03-22 15:15:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127864,  0.000013962,  0.000109127,  0.000125240, 449.546791992, S, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000125240,  0.000109127
2017-03-22 15:15:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127864, -0.000006987,  0.000109127,  0.000116513, 463.508791992, S, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000116513,  0.000109127
2017-03-22 15:15:42.040928, slv, 42010afffe8a0002(unknown)/1,  0.000127779, -0.000006987,  0.000105566,  0.000116513, 456.521791992, D, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000116513,  0.000105566
2017-03-22 15:15:42.042207, slv, 42010afffe8a0002(unknown)/1,  0.000127278, -0.000006987,  0.000044281,  0.000116513, 456.521791992, D, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000116513,  0.000044281
2017-03-22 15:15:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127278, -0.000013455,  0.000044281,  0.000111718, 456.521791992, S, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000111718,  0.000044281
2017-03-22 15:15:43.908492, slv, 42010afffe8a0002(unknown)/1,  0.000127278,  0.000001061,  0.000044281,  0.000144960, 443.066791992, S, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000144960,  0.000044281
2017-03-22 15:15:43.984704, slv, 42010afffe8a0002(unknown)/1,  0.000126864,  0.000001061,  0.000097486,  0.000144960, 444.127791992, D, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000144960,  0.000097486
2017-03-22 15:15:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126864,  0.000012938,  0.000097486,  0.000135058, 444.127791992, S, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000135058,  0.000097486
2017-03-22 15:15:45.042161, slv, 42010afffe8a0002(unknown)/1,  0.000126728,  0.000012938,  0.000095017,  0.000135058, 457.065791992, D, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000135058,  0.000095017
2017-03-22 15:15:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126728,  0.000015219,  0.000095017,  0.000148972, 457.065791992, S, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000148972,  0.000095017
2017-03-22 15:15:46.484238, slv, 42010afffe8a0002(unknown)/1,  0.000126886,  0.000015219,  0.000168255,  0.000148972, 472.284791992, D, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000148972,  0.000168255
2017-03-22 15:15:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126886,  0.000014907,  0.000168255,  0.000134456, 472.284791992, S, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000134456,  0.000168255
2017-03-22 15:15:47.812627, slv, 42010afffe8a0002(unknown)/1,  0.000127108,  0.000014907,  0.000112678,  0.000134456, 487.191791992, D, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000134456,  0.000112678
2017-03-22 15:15:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127108,  0.000000380,  0.000112678,  0.000120298, 487.191791992, S, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000120298,  0.000112678
2017-03-22 15:15:47.964376, slv, 42010afffe8a0002(unknown)/1,  0.000126987,  0.000000380,  0.000110094,  0.000120298, 487.571791992, D, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000120298,  0.000110094
2017-03-22 15:15:48.908432, slv, 42010afffe8a0002(unknown)/1,  0.000126987, -0.000000684,  0.000110094,  0.000132429, 487.571791992, S, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000132429,  0.000110094
2017-03-22 15:15:49.501714, slv, 42010afffe8a0002(unknown)/1,  0.000126795, -0.000000684,  0.000096027,  0.000132429, 486.887791992, D, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000132429,  0.000096027
2017-03-22 15:15:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126795,  0.000004065,  0.000096027,  0.000129484, 486.887791992, S, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000129484,  0.000096027
2017-03-22 15:15:50.477516, slv, 42010afffe8a0002(unknown)/1,  0.000126704,  0.000004065,  0.000125909,  0.000129484, 490.952791992, D, 0.000131393, 1973, -0.000001760, 14845, 342, 27,  0.000129484,  0.000125909
2017-03-22 15:15:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126704,  0.000000864,  0.000125909,  0.000125744, 490.952791992, S, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000125744,  0.000125909
2017-03-22 15:15:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126704,  0.000018774,  0.000125909,  0.000165212, 491.816791992, S, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000165212,  0.000125909
2017-03-22 15:15:52.044460, slv, 42010afffe8a0002(unknown)/1,  0.000126758,  0.000018774,  0.000099935,  0.000165212, 510.590791992, D, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000165212,  0.000099935
2017-03-22 15:15:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126758,  0.000014351,  0.000099935,  0.000116952, 510.590791992, S, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000116952,  0.000099935
2017-03-22 15:15:53.632043, slv, 42010afffe8a0002(unknown)/1,  0.000126733,  0.000014351,  0.000118505,  0.000116952, 524.941791992, D, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000116952,  0.000118505
2017-03-22 15:15:53.908486, slv, 42010afffe8a0002(unknown)/1,  0.000126733, -0.000010252,  0.000118505,  0.000116034, 524.941791992, S, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000116034,  0.000118505
2017-03-22 15:15:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126733, -0.000014040,  0.000118505,  0.000109350, 514.689791992, S, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000109350,  0.000118505
2017-03-22 15:15:55.030481, slv, 42010afffe8a0002(unknown)/1,  0.000126534, -0.000014040,  0.000111252,  0.000109350, 500.649791992, D, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000109350,  0.000111252
2017-03-22 15:15:55.720116, slv, 42010afffe8a0002(unknown)/1,  0.000126328, -0.000014040,  0.000123524,  0.000109350, 500.649791992, D, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000109350,  0.000123524
2017-03-22 15:15:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126328, -0.000005372,  0.000123524,  0.000132966, 500.649791992, S, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000132966,  0.000123524
2017-03-22 15:15:56.071545, slv, 42010afffe8a0002(unknown)/1,  0.000126284, -0.000005372,  0.000128246,  0.000132966, 495.277791992, D, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000132966,  0.000128246
2017-03-22 15:15:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126284, -0.000000661,  0.000128246,  0.000118323, 495.277791992, S, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000118323,  0.000128246
2017-03-22 15:15:57.517999, slv, 42010afffe8a0002(unknown)/1,  0.000126187, -0.000000661,  0.000100668,  0.000118323, 494.616791992, D, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000118323,  0.000100668
2017-03-22 15:15:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126187,  0.000009979,  0.000100668,  0.000154106, 494.616791992, S, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000154106,  0.000100668
2017-03-22 15:15:58.908626, slv, 42010afffe8a0002(unknown)/1,  0.000126187,  0.000019297,  0.000100668,  0.000136864, 504.595791992, S, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000136864,  0.000100668
2017-03-22 15:15:59.473748, slv, 42010afffe8a0002(unknown)/1,  0.000126037,  0.000019297,  0.000110571,  0.000136864, 523.892791992, D, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000136864,  0.000110571
2017-03-22 15:15:59.679169, slv, 42010afffe8a0002(unknown)/1,  0.000126062,  0.000019297,  0.000126348,  0.000136864, 523.892791992, D, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000136864,  0.000126348
2017-03-22 15:15:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126062,  0.000002166,  0.000126348,  0.000119718, 523.892791992, S, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000119718,  0.000126348
2017-03-22 15:16:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126062, -0.000012083,  0.000126348,  0.000108240, 526.058791992, S, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000108240,  0.000126348
2017-03-22 15:16:00.914711, slv, 42010afffe8a0002(unknown)/1,  0.000125912, -0.000012083,  0.000094420,  0.000108240, 513.975791992, D, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000108240,  0.000094420
2017-03-22 15:16:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125912, -0.000000759,  0.000094420,  0.000142217, 513.975791992, S, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000142217,  0.000094420
2017-03-22 15:16:02.361773, slv, 42010afffe8a0002(unknown)/1,  0.000125760, -0.000000759,  0.000119913,  0.000142217, 513.216791992, D, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000142217,  0.000119913
2017-03-22 15:16:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125760, -0.000010962,  0.000119913,  0.000087532, 513.216791992, S, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000087532,  0.000119913
2017-03-22 15:16:03.715100, slv, 42010afffe8a0002(unknown)/1,  0.000125649, -0.000010962,  0.000125048,  0.000087532, 502.254791992, D, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000087532,  0.000125048
2017-03-22 15:16:03.908389, slv, 42010afffe8a0002(unknown)/1,  0.000125649, -0.000016448,  0.000125048,  0.000130981, 502.254791992, S, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000130981,  0.000125048
2017-03-22 15:16:04.492601, slv, 42010afffe8a0002(unknown)/1,  0.000125467, -0.000016448,  0.000112416,  0.000130981, 485.806791992, D, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000130981,  0.000112416
2017-03-22 15:16:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125467,  0.000007919,  0.000112416,  0.000135973, 485.806791992, S, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000135973,  0.000112416
2017-03-22 15:16:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125467,  0.000018783,  0.000112416,  0.000152528, 493.725791992, S, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000152528,  0.000112416
2017-03-22 15:16:06.386236, slv, 42010afffe8a0002(unknown)/1,  0.000125429,  0.000018783,  0.000096256,  0.000152528, 512.508791992, D, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000152528,  0.000096256
2017-03-22 15:16:06.606444, slv, 42010afffe8a0002(unknown)/1,  0.000125562,  0.000018783,  0.000134533,  0.000152528, 512.508791992, D, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000152528,  0.000134533
2017-03-22 15:16:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125562,  0.000003130,  0.000134533,  0.000104762, 512.508791992, S, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000104762,  0.000134533
2017-03-22 15:16:06.973447, slv, 42010afffe8a0002(unknown)/1,  0.000125690,  0.000003130,  0.000143126,  0.000104762, 515.638791992, D, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000104762,  0.000143126
2017-03-22 15:16:07.397107, slv, 42010afffe8a0002(unknown)/1,  0.000125538,  0.000003130,  0.000111209,  0.000104762, 515.638791992, D, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000104762,  0.000111209
2017-03-22 15:16:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125538, -0.000013309,  0.000111209,  0.000119719, 515.638791992, S, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000119719,  0.000111209
2017-03-22 15:16:08.908435, slv, 42010afffe8a0002(unknown)/1,  0.000125538, -0.000008800,  0.000111209,  0.000113756, 502.329791992, S, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000113756,  0.000111209
2017-03-22 15:16:09.238521, slv, 42010afffe8a0002(unknown)/1,  0.000125313, -0.000008800,  0.000114857,  0.000113756, 493.529791992, D, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000113756,  0.000114857
2017-03-22 15:16:09.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125313,  0.000050452,  0.000114857,  0.000237999, 493.529791992, S, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000237999,  0.000114857
2017-03-22 15:16:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125313,  0.000040214,  0.000114857,  0.000093055, 543.981791992, S, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000093055,  0.000114857
2017-03-22 15:16:11.159345, slv, 42010afffe8a0002(unknown)/1,  0.000125121,  0.000040214,  0.000130345,  0.000093055, 584.195791992, D, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000093055,  0.000130345
2017-03-22 15:16:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125121, -0.000007606,  0.000130345,  0.000142168, 584.195791992, S, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000142168,  0.000130345
2017-03-22 15:16:12.187742, slv, 42010afffe8a0002(unknown)/1,  0.000125268, -0.000007606,  0.000172613,  0.000142168, 576.589791992, D, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000142168,  0.000172613
2017-03-22 15:16:12.197660, slv, 42010afffe8a0002(unknown)/1,  0.000125551, -0.000007606,  0.000116653,  0.000142168, 576.589791992, D, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000142168,  0.000116653
2017-03-22 15:16:12.355935, slv, 42010afffe8a0002(unknown)/1,  0.000126115, -0.000007606,  0.000245482,  0.000142168, 576.589791992, D, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000142168,  0.000245482
2017-03-22 15:16:12.742010, slv, 42010afffe8a0002(unknown)/1,  0.000126633, -0.000007606,  0.000107371,  0.000142168, 576.589791992, D, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000142168,  0.000107371
2017-03-22 15:16:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126633,  0.000009053,  0.000107371,  0.000127693, 576.589791992, S, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000127693,  0.000107371
2017-03-22 15:16:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126633,  0.000018701,  0.000107371,  0.000162975, 585.642791992, S, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000162975,  0.000107371
2017-03-22 15:16:14.044017, slv, 42010afffe8a0002(unknown)/1,  0.000126767,  0.000018701,  0.000128448,  0.000162975, 604.343791992, D, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000162975,  0.000128448
2017-03-22 15:16:14.203555, slv, 42010afffe8a0002(unknown)/1,  0.000127240,  0.000018701,  0.000173860,  0.000162975, 604.343791992, D, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000162975,  0.000173860
2017-03-22 15:16:14.531961, slv, 42010afffe8a0002(unknown)/1,  0.000127673,  0.000018701,  0.000120110,  0.000162975, 604.343791992, D, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000162975,  0.000120110
2017-03-22 15:16:14.891340, slv, 42010afffe8a0002(unknown)/1,  0.000127960,  0.000018701,  0.000138184,  0.000162975, 604.343791992, D, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000162975,  0.000138184
2017-03-22 15:16:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000127960, -0.000008382,  0.000138184,  0.000074854, 604.343791992, S, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000074854,  0.000138184
2017-03-22 15:16:15.907334, slv, 42010afffe8a0002(unknown)/1,  0.000127960, -0.000038026,  0.000138184,  0.000105014, 595.961791992, S, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000105014,  0.000138184
2017-03-22 15:16:16.492271, slv, 42010afffe8a0002(unknown)/1,  0.000128026, -0.000038026,  0.000122467,  0.000105014, 557.935791992, D, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000105014,  0.000122467
2017-03-22 15:16:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128026, -0.000021130,  0.000122467,  0.000108711, 557.935791992, S, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000108711,  0.000122467
2017-03-22 15:16:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128026, -0.000012459,  0.000122467,  0.000122421, 536.805791992, S, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000122421,  0.000122467
2017-03-22 15:16:18.149469, slv, 42010afffe8a0002(unknown)/1,  0.000127937, -0.000012459,  0.000139291,  0.000122421, 524.346791992, D, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000122421,  0.000139291
2017-03-22 15:16:18.660454, slv, 42010afffe8a0002(unknown)/1,  0.000128007, -0.000012459,  0.000145416,  0.000122421, 524.346791992, D, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000122421,  0.000145416
2017-03-22 15:16:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128007, -0.000014056,  0.000145416,  0.000105499, 524.346791992, S, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000105499,  0.000145416
2017-03-22 15:16:19.798542, slv, 42010afffe8a0002(unknown)/1,  0.000127939, -0.000014056,  0.000121276,  0.000105499, 510.290791992, D, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000105499,  0.000121276
2017-03-22 15:16:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127939,  0.000003321,  0.000121276,  0.000157089, 510.290791992, S, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000157089,  0.000121276
2017-03-22 15:16:20.431279, slv, 42010afffe8a0002(unknown)/1,  0.000127873,  0.000003321,  0.000110888,  0.000157089, 513.611791992, D, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000157089,  0.000110888
2017-03-22 15:16:20.509086, slv, 42010afffe8a0002(unknown)/1,  0.000128061,  0.000003321,  0.000134502,  0.000157089, 513.611791992, D, 0.000127940, 718, 0.000004745, 13446, 438, 30,  0.000157089,  0.000134502
2017-03-22 15:16:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128061,  0.000010447,  0.000134502,  0.000119805, 513.611791992, S, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000119805,  0.000134502
2017-03-22 15:16:21.234627, slv, 42010afffe8a0002(unknown)/1,  0.000128106,  0.000010447,  0.000112362,  0.000119805, 524.058791992, D, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000119805,  0.000112362
2017-03-22 15:16:21.265712, slv, 42010afffe8a0002(unknown)/1,  0.000127875,  0.000010447,  0.000101195,  0.000119805, 524.058791992, D, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000119805,  0.000101195
2017-03-22 15:16:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127875,  0.000008171,  0.000101195,  0.000152473, 524.058791992, S, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000152473,  0.000101195
2017-03-22 15:16:22.033121, slv, 42010afffe8a0002(unknown)/1,  0.000128254,  0.000008171,  0.000234931,  0.000152473, 532.229791992, D, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000152473,  0.000234931
2017-03-22 15:16:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128254,  0.000010336,  0.000234931,  0.000124328, 532.229791992, S, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000124328,  0.000234931
2017-03-22 15:16:23.109870, slv, 42010afffe8a0002(unknown)/1,  0.000128682,  0.000010336,  0.000110809,  0.000124328, 542.565791992, D, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000124328,  0.000110809
2017-03-22 15:16:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128682, -0.000006464,  0.000110809,  0.000119679, 542.565791992, S, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000119679,  0.000110809
2017-03-22 15:16:24.587361, slv, 42010afffe8a0002(unknown)/1,  0.000128520, -0.000006464,  0.000118383,  0.000119679, 536.101791992, D, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000119679,  0.000118383
2017-03-22 15:16:24.908313, slv, 42010afffe8a0002(unknown)/1,  0.000128520, -0.000017564,  0.000118383,  0.000102393, 536.101791992, S, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000102393,  0.000118383
2017-03-22 15:16:25.310167, slv, 42010afffe8a0002(unknown)/1,  0.000128359, -0.000017564,  0.000132343,  0.000102393, 518.537791992, D, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000102393,  0.000132343
2017-03-22 15:16:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000128359, -0.000023326,  0.000132343,  0.000107832, 518.537791992, S, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000107832,  0.000132343
2017-03-22 15:16:26.592354, slv, 42010afffe8a0002(unknown)/1,  0.000128149, -0.000023326,  0.000117032,  0.000107832, 495.211791992, D, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000107832,  0.000117032
2017-03-22 15:16:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128149, -0.000023907,  0.000117032,  0.000100861, 495.211791992, S, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000100861,  0.000117032
2017-03-22 15:16:27.305241, slv, 42010afffe8a0002(unknown)/1,  0.000127843, -0.000023907,  0.000108491,  0.000100861, 471.304791992, D, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000100861,  0.000108491
2017-03-22 15:16:27.474986, slv, 42010afffe8a0002(unknown)/1,  0.000127466, -0.000023907,  0.000104647,  0.000100861, 471.304791992, D, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000100861,  0.000104647
2017-03-22 15:16:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127466, -0.000017678,  0.000104647,  0.000119398, 471.304791992, S, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000119398,  0.000104647
2017-03-22 15:16:28.110403, slv, 42010afffe8a0002(unknown)/1,  0.000127284, -0.000017678,  0.000138242,  0.000119398, 453.626791992, D, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000119398,  0.000138242
2017-03-22 15:16:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000127284, -0.000024409,  0.000138242,  0.000086534, 453.626791992, S, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000086534,  0.000138242
2017-03-22 15:16:29.600689, slv, 42010afffe8a0002(unknown)/1,  0.000127051, -0.000024409,  0.000105411,  0.000086534, 429.217791992, D, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000086534,  0.000105411
2017-03-22 15:16:29.663784, slv, 42010afffe8a0002(unknown)/1,  0.000126356, -0.000024409,  0.000051867,  0.000086534, 429.217791992, D, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000086534,  0.000051867
2017-03-22 15:16:29.908473, slv, 42010afffe8a0002(unknown)/1,  0.000126356, -0.000004666,  0.000051867,  0.000157774, 429.217791992, S, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000157774,  0.000051867
2017-03-22 15:16:30.519375, slv, 42010afffe8a0002(unknown)/1,  0.000126030, -0.000004666,  0.000125841,  0.000157774, 424.551791992, D, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000157774,  0.000125841
2017-03-22 15:16:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126030,  0.000003373,  0.000125841,  0.000101357, 424.551791992, S, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000101357,  0.000125841
2017-03-22 15:16:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126030, -0.000010319,  0.000125841,  0.000130065, 427.924791992, S, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000130065,  0.000125841
2017-03-22 15:16:32.376575, slv, 42010afffe8a0002(unknown)/1,  0.000126226, -0.000010319,  0.000140614,  0.000130065, 417.605791992, D, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000130065,  0.000140614
2017-03-22 15:16:32.863312, slv, 42010afffe8a0002(unknown)/1,  0.000126182, -0.000010319,  0.000092899,  0.000130065, 417.605791992, D, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000130065,  0.000092899
2017-03-22 15:16:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126182, -0.000007981,  0.000092899,  0.000106185, 417.605791992, S, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000106185,  0.000092899
2017-03-22 15:16:33.559982, slv, 42010afffe8a0002(unknown)/1,  0.000125882, -0.000007981,  0.000098759,  0.000106185, 409.624791992, D, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000106185,  0.000098759
2017-03-22 15:16:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125882,  0.000014963,  0.000098759,  0.000175804, 409.624791992, S, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000175804,  0.000098759
2017-03-22 15:16:34.908530, slv, 42010afffe8a0002(unknown)/1,  0.000125882,  0.000009800,  0.000098759,  0.000095560, 424.587791992, S, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000095560,  0.000098759
2017-03-22 15:16:35.337858, slv, 42010afffe8a0002(unknown)/1,  0.000125506,  0.000009800,  0.000106795,  0.000095560, 434.387791992, D, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000095560,  0.000106795
2017-03-22 15:16:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125506, -0.000000167,  0.000106795,  0.000155494, 434.387791992, S, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000155494,  0.000106795
2017-03-22 15:16:36.852854, slv, 42010afffe8a0002(unknown)/1,  0.000125356, -0.000000167,  0.000105771,  0.000155494, 434.220791992, D, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000155494,  0.000105771
2017-03-22 15:16:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125356,  0.000006688,  0.000105771,  0.000108743, 434.220791992, S, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000108743,  0.000105771
2017-03-22 15:16:37.559395, slv, 42010afffe8a0002(unknown)/1,  0.000125291,  0.000006688,  0.000114859,  0.000108743, 440.908791992, D, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000108743,  0.000114859
2017-03-22 15:16:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125291,  0.000002674,  0.000114859,  0.000147251, 440.908791992, S, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000147251,  0.000114859
2017-03-22 15:16:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125291, -0.000001673,  0.000114859,  0.000099985, 443.582791992, S, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000099985,  0.000114859
2017-03-22 15:16:39.495284, slv, 42010afffe8a0002(unknown)/1,  0.000125115, -0.000001673,  0.000132473,  0.000099985, 441.909791992, D, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000099985,  0.000132473
2017-03-22 15:16:39.908449, slv, 42010afffe8a0002(unknown)/1,  0.000125115, -0.000011679,  0.000132473,  0.000127064, 441.909791992, S, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000127064,  0.000132473
2017-03-22 15:16:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125115, -0.000015917,  0.000132473,  0.000091333, 430.230791992, S, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000091333,  0.000132473
2017-03-22 15:16:41.396363, slv, 42010afffe8a0002(unknown)/1,  0.000124863, -0.000015917,  0.000112104,  0.000091333, 414.313791992, D, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000091333,  0.000112104
2017-03-22 15:16:41.404710, slv, 42010afffe8a0002(unknown)/1,  0.000124450, -0.000015917,  0.000098910,  0.000091333, 414.313791992, D, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000091333,  0.000098910
2017-03-22 15:16:41.499927, slv, 42010afffe8a0002(unknown)/1,  0.000124049, -0.000015917,  0.000113587,  0.000091333, 414.313791992, D, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000091333,  0.000113587
2017-03-22 15:16:41.729375, slv, 42010afffe8a0002(unknown)/1,  0.000123696, -0.000015917,  0.000109576,  0.000091333, 414.313791992, D, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000091333,  0.000109576
2017-03-22 15:16:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123696, -0.000008779,  0.000109576,  0.000139920, 414.313791992, S, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000139920,  0.000109576
2017-03-22 15:16:42.096939, slv, 42010afffe8a0002(unknown)/1,  0.000123487, -0.000008779,  0.000100340,  0.000139920, 405.534791992, D, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000139920,  0.000100340
2017-03-22 15:16:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123487,  0.000007925,  0.000100340,  0.000123112, 405.534791992, S, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000123112,  0.000100340
2017-03-22 15:16:43.792988, slv, 42010afffe8a0002(unknown)/1,  0.000123447,  0.000007925,  0.000120331,  0.000123112, 413.459791992, D, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000123112,  0.000120331
2017-03-22 15:16:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123447,  0.000004091,  0.000120331,  0.000132003, 413.459791992, S, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000132003,  0.000120331
2017-03-22 15:16:44.908612, slv, 42010afffe8a0002(unknown)/1,  0.000123447,  0.000010401,  0.000120331,  0.000135693, 417.550791992, S, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000135693,  0.000120331
2017-03-22 15:16:45.679445, slv, 42010afffe8a0002(unknown)/1,  0.000123490,  0.000010401,  0.000125561,  0.000135693, 427.951791992, D, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000135693,  0.000125561
2017-03-22 15:16:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123490,  0.000030274,  0.000125561,  0.000171792, 427.951791992, S, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000171792,  0.000125561
2017-03-22 15:16:46.557841, slv, 42010afffe8a0002(unknown)/1,  0.000123743,  0.000030274,  0.000125580,  0.000171792, 458.225791992, D, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000171792,  0.000125580
2017-03-22 15:16:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123743,  0.000008023,  0.000125580,  0.000091487, 458.225791992, S, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000091487,  0.000125580
2017-03-22 15:16:47.391920, slv, 42010afffe8a0002(unknown)/1,  0.000123757,  0.000008023,  0.000109600,  0.000091487, 466.248791992, D, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000091487,  0.000109600
2017-03-22 15:16:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123757, -0.000016326,  0.000109600,  0.000123360, 466.248791992, S, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000123360,  0.000109600
2017-03-22 15:16:47.910955, slv, 42010afffe8a0002(unknown)/1,  0.000123459, -0.000016326,  0.000094295,  0.000123360, 449.922791992, D, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000123360,  0.000094295
2017-03-22 15:16:48.867078, slv, 42010afffe8a0002(unknown)/1,  0.000123411, -0.000016326,  0.000140629,  0.000123360, 449.922791992, D, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000123360,  0.000140629
2017-03-22 15:16:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123411, -0.000007058,  0.000140629,  0.000109690, 449.922791992, S, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000109690,  0.000140629
2017-03-22 15:16:49.908532, slv, 42010afffe8a0002(unknown)/1,  0.000123411,  0.000025924,  0.000140629,  0.000188979, 442.864791992, S, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000188979,  0.000140629
2017-03-22 15:16:50.426567, slv, 42010afffe8a0002(unknown)/1,  0.000123718,  0.000025924,  0.000119341,  0.000188979, 468.788791992, D, 0.000126482, 985, 0.000000755, 18143, 525, 33,  0.000188979,  0.000119341
2017-03-22 15:16:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123718,  0.000018240,  0.000119341,  0.000094629, 468.788791992, S, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000094629,  0.000119341
2017-03-22 15:16:50.976737, slv, 42010afffe8a0002(unknown)/1,  0.000123955,  0.000018240,  0.000152543,  0.000094629, 487.028791992, D, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000094629,  0.000152543
2017-03-22 15:16:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123955, -0.000015198,  0.000152543,  0.000122647, 487.028791992, S, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000122647,  0.000152543
2017-03-22 15:16:52.699853, slv, 42010afffe8a0002(unknown)/1,  0.000123877, -0.000015198,  0.000106012,  0.000122647, 471.830791992, D, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000122647,  0.000106012
2017-03-22 15:16:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123877, -0.000014154,  0.000106012,  0.000096876, 471.830791992, S, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000096876,  0.000106012
2017-03-22 15:16:53.336125, slv, 42010afffe8a0002(unknown)/1,  0.000123677, -0.000014154,  0.000118684,  0.000096876, 457.676791992, D, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000096876,  0.000118684
2017-03-22 15:16:53.363602, slv, 42010afffe8a0002(unknown)/1,  0.000123415, -0.000014154,  0.000115258,  0.000096876, 457.676791992, D, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000096876,  0.000115258
2017-03-22 15:16:53.809424, slv, 42010afffe8a0002(unknown)/1,  0.000123104, -0.000014154,  0.000104990,  0.000096876, 457.676791992, D, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000096876,  0.000104990
2017-03-22 15:16:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123104, -0.000003247,  0.000104990,  0.000143610, 457.676791992, S, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000143610,  0.000104990
2017-03-22 15:16:54.908588, slv, 42010afffe8a0002(unknown)/1,  0.000123104,  0.000017404,  0.000104990,  0.000137406, 454.429791992, S, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000137406,  0.000104990
2017-03-22 15:16:55.727688, slv, 42010afffe8a0002(unknown)/1,  0.000122898,  0.000017404,  0.000100497,  0.000137406, 471.833791992, D, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000137406,  0.000100497
2017-03-22 15:16:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122898,  0.000005401,  0.000100497,  0.000119397, 471.833791992, S, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000119397,  0.000100497
2017-03-22 15:16:56.467959, slv, 42010afffe8a0002(unknown)/1,  0.000122772,  0.000005401,  0.000102064,  0.000119397, 477.234791992, D, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000119397,  0.000102064
2017-03-22 15:16:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122772, -0.000017276,  0.000102064,  0.000091719, 477.234791992, S, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000091719,  0.000102064
2017-03-22 15:16:57.083486, slv, 42010afffe8a0002(unknown)/1,  0.000122588, -0.000017276,  0.000130741,  0.000091719, 459.958791992, D, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000091719,  0.000130741
2017-03-22 15:16:57.636958, slv, 42010afffe8a0002(unknown)/1,  0.000122405, -0.000017276,  0.000129447,  0.000091719, 459.958791992, D, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000091719,  0.000129447
2017-03-22 15:16:57.867447, slv, 42010afffe8a0002(unknown)/1,  0.000122114, -0.000017276,  0.000102222,  0.000091719, 459.958791992, D, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000091719,  0.000102222
2017-03-22 15:16:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122114, -0.000005992,  0.000102222,  0.000141182, 459.958791992, S, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000141182,  0.000102222
2017-03-22 15:16:58.546061, slv, 42010afffe8a0002(unknown)/1,  0.000122027, -0.000005992,  0.000131026,  0.000141182, 453.966791992, D, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000141182,  0.000131026
2017-03-22 15:16:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122027,  0.000009376,  0.000131026,  0.000121711, 453.966791992, S, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000121711,  0.000131026
2017-03-22 15:16:59.908489, slv, 42010afffe8a0002(unknown)/1,  0.000122027,  0.000010395,  0.000131026,  0.000143134, 463.342791992, S, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000143134,  0.000131026
2017-03-22 15:16:59.954812, slv, 42010afffe8a0002(unknown)/1,  0.000122154,  0.000010395,  0.000105363,  0.000143134, 473.737791992, D, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000143134,  0.000105363
2017-03-22 15:17:00.042394, slv, 42010afffe8a0002(unknown)/1,  0.000122208,  0.000010395,  0.000110754,  0.000143134, 473.737791992, D, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000143134,  0.000110754
2017-03-22 15:17:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122208, -0.000000702,  0.000110754,  0.000099698, 473.737791992, S, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000099698,  0.000110754
2017-03-22 15:17:01.207655, slv, 42010afffe8a0002(unknown)/1,  0.000122115, -0.000000702,  0.000111375,  0.000099698, 473.035791992, D, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000099698,  0.000111375
2017-03-22 15:17:01.312967, slv, 42010afffe8a0002(unknown)/1,  0.000121853, -0.000000702,  0.000110577,  0.000099698, 473.035791992, D, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000099698,  0.000110577
2017-03-22 15:17:01.907479, slv, 42010afffe8a0002(unknown)/1,  0.000121853,  0.000030997,  0.000110577,  0.000206358, 473.035791992, S, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000206358,  0.000110577
2017-03-22 15:17:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121853,  0.000043036,  0.000110577,  0.000123422, 504.032791992, S, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000123422,  0.000110577
2017-03-22 15:17:03.178245, slv, 42010afffe8a0002(unknown)/1,  0.000121732,  0.000043036,  0.000122821,  0.000123422, 547.068791992, D, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000123422,  0.000122821
2017-03-22 15:17:03.858377, slv, 42010afffe8a0002(unknown)/1,  0.000121747,  0.000043036,  0.000121009,  0.000123422, 547.068791992, D, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000123422,  0.000121009
2017-03-22 15:17:03.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121747, -0.000010795,  0.000121009,  0.000098588, 547.068791992, S, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000098588,  0.000121009
2017-03-22 15:17:04.670141, slv, 42010afffe8a0002(unknown)/1,  0.000121676, -0.000010795,  0.000125810,  0.000098588, 536.273791992, D, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000098588,  0.000125810
2017-03-22 15:17:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121676, -0.000018673,  0.000125810,  0.000107487, 536.273791992, S, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000107487,  0.000125810
2017-03-22 15:17:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121676,  0.000002904,  0.000125810,  0.000141672, 517.600791992, S, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000141672,  0.000125810
2017-03-22 15:17:06.471149, slv, 42010afffe8a0002(unknown)/1,  0.000121654,  0.000002904,  0.000115111,  0.000141672, 520.504791992, D, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000141672,  0.000115111
2017-03-22 15:17:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121654,  0.000002796,  0.000115111,  0.000107250, 520.504791992, S, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000107250,  0.000115111
2017-03-22 15:17:07.052251, slv, 42010afffe8a0002(unknown)/1,  0.000121606,  0.000002796,  0.000110237,  0.000107250, 523.300791992, D, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000107250,  0.000110237
2017-03-22 15:17:07.872270, slv, 42010afffe8a0002(unknown)/1,  0.000121392,  0.000002796,  0.000106803,  0.000107250, 523.300791992, D, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000107250,  0.000106803
2017-03-22 15:17:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000012114,  0.000106803,  0.000111568, 523.300791992, S, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000111568,  0.000106803
2017-03-22 15:17:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000005458,  0.000106803,  0.000120299, 511.186791992, S, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000120299,  0.000106803
2017-03-22 15:17:09.768365, slv, 42010afffe8a0002(unknown)/1,  0.000121332, -0.000005458,  0.000135828,  0.000120299, 505.728791992, D, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000120299,  0.000135828
2017-03-22 15:17:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121332, -0.000002126,  0.000135828,  0.000118172, 505.728791992, S, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000118172,  0.000135828
2017-03-22 15:17:10.578821, slv, 42010afffe8a0002(unknown)/1,  0.000121363, -0.000002126,  0.000119031,  0.000118172, 503.602791992, D, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000118172,  0.000119031
2017-03-22 15:17:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121363, -0.000005288,  0.000119031,  0.000113946, 503.602791992, S, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000113946,  0.000119031
2017-03-22 15:17:11.766274, slv, 42010afffe8a0002(unknown)/1,  0.000121264, -0.000005288,  0.000108844,  0.000113946, 498.314791992, D, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000113946,  0.000108844
2017-03-22 15:17:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121264,  0.000002881,  0.000108844,  0.000134442, 498.314791992, S, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000134442,  0.000108844
2017-03-22 15:17:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121264,  0.000004262,  0.000108844,  0.000116610, 501.195791992, S, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000116610,  0.000108844
2017-03-22 15:17:13.358290, slv, 42010afffe8a0002(unknown)/1,  0.000121195,  0.000004262,  0.000127913,  0.000116610, 505.457791992, D, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000116610,  0.000127913
2017-03-22 15:17:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121195,  0.000001301,  0.000127913,  0.000128452, 505.457791992, S, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000128452,  0.000127913
2017-03-22 15:17:14.055250, slv, 42010afffe8a0002(unknown)/1,  0.000121407,  0.000001301,  0.000166141,  0.000128452, 506.758791992, D, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000128452,  0.000166141
2017-03-22 15:17:14.121148, slv, 42010afffe8a0002(unknown)/1,  0.000121994,  0.000001301,  0.000212848,  0.000128452, 506.758791992, D, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000128452,  0.000212848
2017-03-22 15:17:14.546916, slv, 42010afffe8a0002(unknown)/1,  0.000122380,  0.000001301,  0.000116955,  0.000128452, 506.758791992, D, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000128452,  0.000116955
2017-03-22 15:17:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122380, -0.000007131,  0.000116955,  0.000100861, 506.758791992, S, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000100861,  0.000116955
2017-03-22 15:17:15.762710, slv, 42010afffe8a0002(unknown)/1,  0.000122285, -0.000007131,  0.000119021,  0.000100861, 499.627791992, D, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000100861,  0.000119021
2017-03-22 15:17:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122285, -0.000002008,  0.000119021,  0.000139787, 499.627791992, S, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000139787,  0.000119021
2017-03-22 15:17:16.784392, slv, 42010afffe8a0002(unknown)/1,  0.000122282, -0.000002008,  0.000128704,  0.000139787, 497.619791992, D, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000139787,  0.000128704
2017-03-22 15:17:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122282,  0.000007922,  0.000128704,  0.000120624, 497.619791992, S, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000120624,  0.000128704
2017-03-22 15:17:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122282,  0.000022316,  0.000128704,  0.000168572, 505.541791992, S, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000168572,  0.000128704
2017-03-22 15:17:18.769681, slv, 42010afffe8a0002(unknown)/1,  0.000122562,  0.000022316,  0.000123698,  0.000168572, 527.857791992, D, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000168572,  0.000123698
2017-03-22 15:17:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122562,  0.000031456,  0.000123698,  0.000139184, 527.857791992, S, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000139184,  0.000123698
2017-03-22 15:17:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122562,  0.000008934,  0.000123698,  0.000123808, 559.313791992, S, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000123808,  0.000123698
2017-03-22 15:17:20.535465, slv, 42010afffe8a0002(unknown)/1,  0.000122805,  0.000008934,  0.000136405,  0.000123808, 568.247791992, D, 0.000125784, 1851, -0.000001494, 14132, 453, 41,  0.000123808,  0.000136405
2017-03-22 15:17:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122805, -0.000003229,  0.000136405,  0.000115100, 568.247791992, S, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000115100,  0.000136405
2017-03-22 15:17:21.280225, slv, 42010afffe8a0002(unknown)/1,  0.000122894, -0.000003229,  0.000138672,  0.000115100, 565.018791992, D, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000115100,  0.000138672
2017-03-22 15:17:21.901619, slv, 42010afffe8a0002(unknown)/1,  0.000122889, -0.000003229,  0.000121464,  0.000115100, 565.018791992, D, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000115100,  0.000121464
2017-03-22 15:17:21.907740, slv, 42010afffe8a0002(unknown)/1,  0.000122889, -0.000013551,  0.000121464,  0.000103490, 565.018791992, S, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000103490,  0.000121464
2017-03-22 15:17:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122889, -0.000013557,  0.000121464,  0.000115173, 551.467791992, S, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000115173,  0.000121464
2017-03-22 15:17:23.694765, slv, 42010afffe8a0002(unknown)/1,  0.000122896, -0.000013557,  0.000141676,  0.000115173, 537.910791992, D, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000115173,  0.000141676
2017-03-22 15:17:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122896,  0.000037600,  0.000141676,  0.000205813, 537.910791992, S, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000205813,  0.000141676
2017-03-22 15:17:24.885269, slv, 42010afffe8a0002(unknown)/1,  0.000123337,  0.000037600,  0.000141695,  0.000205813, 575.510791992, D, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000205813,  0.000141695
2017-03-22 15:17:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123337,  0.000035050,  0.000141695,  0.000110521, 575.510791992, S, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000110521,  0.000141695
2017-03-22 15:17:25.424753, slv, 42010afffe8a0002(unknown)/1,  0.000123694,  0.000035050,  0.000126769,  0.000110521, 610.560791992, D, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000110521,  0.000126769
2017-03-22 15:17:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123694,  0.000005190,  0.000126769,  0.000146890, 610.560791992, S, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000146890,  0.000126769
2017-03-22 15:17:25.958048, slv, 42010afffe8a0002(unknown)/1,  0.000123867,  0.000005190,  0.000154921,  0.000146890, 615.750791992, D, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000146890,  0.000154921
2017-03-22 15:17:26.908474, slv, 42010afffe8a0002(unknown)/1,  0.000123867, -0.000010964,  0.000154921,  0.000078743, 615.750791992, S, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000078743,  0.000154921
2017-03-22 15:17:27.764018, slv, 42010afffe8a0002(unknown)/1,  0.000123990, -0.000010964,  0.000146520,  0.000078743, 604.786791992, D, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000078743,  0.000146520
2017-03-22 15:17:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123990, -0.000021205,  0.000146520,  0.000126705, 604.786791992, S, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000126705,  0.000146520
2017-03-22 15:17:28.856863, slv, 42010afffe8a0002(unknown)/1,  0.000123905, -0.000021205,  0.000122190,  0.000126705, 583.581791992, D, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000126705,  0.000122190
2017-03-22 15:17:28.907323, slv, 42010afffe8a0002(unknown)/1,  0.000123905, -0.000024511,  0.000122190,  0.000072169, 583.581791992, S, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000072169,  0.000122190
2017-03-22 15:17:29.620463, slv, 42010afffe8a0002(unknown)/1,  0.000123742, -0.000024511,  0.000132811,  0.000072169, 559.070791992, D, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000072169,  0.000132811
2017-03-22 15:17:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123742, -0.000026308,  0.000132811,  0.000122861, 559.070791992, S, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000122861,  0.000132811
2017-03-22 15:17:30.104738, slv, 42010afffe8a0002(unknown)/1,  0.000123512, -0.000026308,  0.000108161,  0.000122861, 532.762791992, D, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000122861,  0.000108161
2017-03-22 15:17:30.606296, slv, 42010afffe8a0002(unknown)/1,  0.000123378, -0.000026308,  0.000105935,  0.000122861, 532.762791992, D, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000122861,  0.000105935
2017-03-22 15:17:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123378,  0.000005883,  0.000105935,  0.000136025, 532.762791992, S, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000136025,  0.000105935
2017-03-22 15:17:31.457372, slv, 42010afffe8a0002(unknown)/1,  0.000123419,  0.000005883,  0.000139244,  0.000136025, 538.645791992, D, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000136025,  0.000139244
2017-03-22 15:17:31.908564, slv, 42010afffe8a0002(unknown)/1,  0.000123419,  0.000009935,  0.000139244,  0.000130644, 538.645791992, S, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000130644,  0.000139244
2017-03-22 15:17:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123419, -0.000012962,  0.000139244,  0.000090271, 548.580791992, S, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000090271,  0.000139244
2017-03-22 15:17:33.106773, slv, 42010afffe8a0002(unknown)/1,  0.000123395, -0.000012962,  0.000122049,  0.000090271, 535.618791992, D, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000090271,  0.000122049
2017-03-22 15:17:33.713540, slv, 42010afffe8a0002(unknown)/1,  0.000123132, -0.000012962,  0.000123634,  0.000090271, 535.618791992, D, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000090271,  0.000123634
2017-03-22 15:17:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123132, -0.000024748,  0.000123634,  0.000106784, 535.618791992, S, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000106784,  0.000123634
2017-03-22 15:17:34.429785, slv, 42010afffe8a0002(unknown)/1,  0.000122957, -0.000024748,  0.000127032,  0.000106784, 510.870791992, D, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000106784,  0.000127032
2017-03-22 15:17:34.759129, slv, 42010afffe8a0002(unknown)/1,  0.000122952, -0.000024748,  0.000150000,  0.000106784, 510.870791992, D, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000106784,  0.000150000
2017-03-22 15:17:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122952, -0.000021271,  0.000150000,  0.000096758, 510.870791992, S, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000096758,  0.000150000
2017-03-22 15:17:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122952, -0.000012351,  0.000150000,  0.000124444, 489.599791992, S, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000124444,  0.000150000
2017-03-22 15:17:36.177504, slv, 42010afffe8a0002(unknown)/1,  0.000122951, -0.000012351,  0.000110451,  0.000124444, 477.248791992, D, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000124444,  0.000110451
2017-03-22 15:17:36.694590, slv, 42010afffe8a0002(unknown)/1,  0.000122929, -0.000012351,  0.000126889,  0.000124444, 477.248791992, D, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000124444,  0.000126889
2017-03-22 15:17:36.908728, slv, 42010afffe8a0002(unknown)/1,  0.000122929,  0.000047179,  0.000126889,  0.000215795, 477.248791992, S, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000215795,  0.000126889
2017-03-22 15:17:37.604972, slv, 42010afffe8a0002(unknown)/1,  0.000123315,  0.000047179,  0.000123365,  0.000215795, 524.427791992, D, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000215795,  0.000123365
2017-03-22 15:17:37.843232, slv, 42010afffe8a0002(unknown)/1,  0.000123991,  0.000047179,  0.000111292,  0.000215795, 524.427791992, D, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000215795,  0.000111292
2017-03-22 15:17:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123991,  0.000057631,  0.000111292,  0.000146387, 524.427791992, S, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000146387,  0.000111292
2017-03-22 15:17:38.256262, slv, 42010afffe8a0002(unknown)/1,  0.000124424,  0.000057631,  0.000133436,  0.000146387, 582.058791992, D, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000146387,  0.000133436
2017-03-22 15:17:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124424, -0.000007846,  0.000133436,  0.000086336, 582.058791992, S, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000086336,  0.000133436
2017-03-22 15:17:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124424, -0.000027705,  0.000133436,  0.000107101, 574.212791992, S, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000107101,  0.000133436
2017-03-22 15:17:39.976941, slv, 42010afffe8a0002(unknown)/1,  0.000124434, -0.000027705,  0.000113395,  0.000107101, 546.507791992, D, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000107101,  0.000113395
2017-03-22 15:17:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000124434, -0.000027825,  0.000113395,  0.000086105, 546.507791992, S, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000086105,  0.000113395
2017-03-22 15:17:41.402628, slv, 42010afffe8a0002(unknown)/1,  0.000124252, -0.000027825,  0.000144438,  0.000086105, 518.682791992, D, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000086105,  0.000144438
2017-03-22 15:17:41.407367, slv, 42010afffe8a0002(unknown)/1,  0.000123925, -0.000027825,  0.000096738,  0.000086105, 518.682791992, D, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000086105,  0.000096738
2017-03-22 15:17:41.824821, slv, 42010afffe8a0002(unknown)/1,  0.000123491, -0.000027825,  0.000115524,  0.000086105, 518.682791992, D, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000086105,  0.000115524
2017-03-22 15:17:41.908339, slv, 42010afffe8a0002(unknown)/1,  0.000123491, -0.000015780,  0.000115524,  0.000130260, 518.682791992, S, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000130260,  0.000115524
2017-03-22 15:17:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123491,  0.000002120,  0.000115524,  0.000120963, 502.902791992, S, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000120963,  0.000115524
2017-03-22 15:17:43.316037, slv, 42010afffe8a0002(unknown)/1,  0.000123472,  0.000002120,  0.000166588,  0.000120963, 505.022791992, D, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000120963,  0.000166588
2017-03-22 15:17:43.746664, slv, 42010afffe8a0002(unknown)/1,  0.000123586,  0.000002120,  0.000114564,  0.000120963, 505.022791992, D, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000120963,  0.000114564
2017-03-22 15:17:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123586, -0.000003333,  0.000114564,  0.000119447, 505.022791992, S, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000119447,  0.000114564
2017-03-22 15:17:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123586, -0.000018481,  0.000114564,  0.000090762, 501.689791992, S, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000090762,  0.000114564
2017-03-22 15:17:45.379756, slv, 42010afffe8a0002(unknown)/1,  0.000123391, -0.000018481,  0.000118087,  0.000090762, 483.208791992, D, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000090762,  0.000118087
2017-03-22 15:17:45.892544, slv, 42010afffe8a0002(unknown)/1,  0.000123148, -0.000018481,  0.000131759,  0.000090762, 483.208791992, D, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000090762,  0.000131759
2017-03-22 15:17:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123148, -0.000016958,  0.000131759,  0.000122055, 483.208791992, S, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000122055,  0.000131759
2017-03-22 15:17:46.308368, slv, 42010afffe8a0002(unknown)/1,  0.000123058, -0.000016958,  0.000124983,  0.000122055, 466.250791992, D, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000122055,  0.000124983
2017-03-22 15:17:46.908404, slv, 42010afffe8a0002(unknown)/1,  0.000123058, -0.000009639,  0.000124983,  0.000104871, 466.250791992, S, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000104871,  0.000124983
2017-03-22 15:17:47.707052, slv, 42010afffe8a0002(unknown)/1,  0.000122969, -0.000009639,  0.000117565,  0.000104871, 456.611791992, D, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000104871,  0.000117565
2017-03-22 15:17:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122969, -0.000009323,  0.000117565,  0.000122508, 456.611791992, S, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000122508,  0.000117565
2017-03-22 15:17:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122969, -0.000011886,  0.000117565,  0.000099657, 447.288791992, S, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000099657,  0.000117565
2017-03-22 15:17:48.964358, slv, 42010afffe8a0002(unknown)/1,  0.000122713, -0.000011886,  0.000104365,  0.000099657, 435.402791992, D, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000099657,  0.000104365
2017-03-22 15:17:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122713, -0.000007245,  0.000104365,  0.000131536, 435.402791992, S, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000131536,  0.000104365
2017-03-22 15:17:50.001489, slv, 42010afffe8a0002(unknown)/1,  0.000122560, -0.000007245,  0.000116022,  0.000131536, 428.157791992, D, 0.000122245, 763, 0.000003315, 14999, 499, 30,  0.000131536,  0.000116022
2017-03-22 15:17:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000122560, -0.000012640,  0.000116022,  0.000088457, 428.157791992, S, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000088457,  0.000116022
2017-03-22 15:17:51.193171, slv, 42010afffe8a0002(unknown)/1,  0.000122406, -0.000012640,  0.000114687,  0.000088457, 415.517791992, D, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000088457,  0.000114687
2017-03-22 15:17:51.640813, slv, 42010afffe8a0002(unknown)/1,  0.000122055, -0.000012640,  0.000108219,  0.000088457, 415.517791992, D, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000088457,  0.000108219
2017-03-22 15:17:51.908498, slv, 42010afffe8a0002(unknown)/1,  0.000122055, -0.000016080,  0.000108219,  0.000123998, 415.517791992, S, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000123998,  0.000108219
2017-03-22 15:17:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122055, -0.000001486,  0.000108219,  0.000117140, 399.437791992, S, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000117140,  0.000108219
2017-03-22 15:17:53.217315, slv, 42010afffe8a0002(unknown)/1,  0.000121796, -0.000001486,  0.000108195,  0.000117140, 397.951791992, D, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000117140,  0.000108195
2017-03-22 15:17:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121796,  0.000029118,  0.000108195,  0.000184947, 397.951791992, S, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000184947,  0.000108195
2017-03-22 15:17:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121796,  0.000026420,  0.000108195,  0.000111486, 427.069791992, S, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000111486,  0.000108195
2017-03-22 15:17:54.942148, slv, 42010afffe8a0002(unknown)/1,  0.000121717,  0.000026420,  0.000130248,  0.000111486, 453.489791992, D, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000111486,  0.000130248
2017-03-22 15:17:55.195511, slv, 42010afffe8a0002(unknown)/1,  0.000121588,  0.000026420,  0.000100662,  0.000111486, 453.489791992, D, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000111486,  0.000100662
2017-03-22 15:17:55.864775, slv, 42010afffe8a0002(unknown)/1,  0.000121387,  0.000026420,  0.000111266,  0.000111486, 453.489791992, D, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000111486,  0.000111266
2017-03-22 15:17:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121387,  0.000019273,  0.000111266,  0.000170244, 453.489791992, S, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000170244,  0.000111266
2017-03-22 15:17:56.353213, slv, 42010afffe8a0002(unknown)/1,  0.000121736,  0.000019273,  0.000181918,  0.000170244, 472.762791992, D, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000170244,  0.000181918
2017-03-22 15:17:56.908407, slv, 42010afffe8a0002(unknown)/1,  0.000121736,  0.000022024,  0.000181918,  0.000116927, 472.762791992, S, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000116927,  0.000181918
2017-03-22 15:17:57.090636, slv, 42010afffe8a0002(unknown)/1,  0.000122093,  0.000022024,  0.000109227,  0.000116927, 494.786791992, D, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000116927,  0.000109227
2017-03-22 15:17:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122093,  0.000023474,  0.000109227,  0.000173850, 494.786791992, S, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000173850,  0.000109227
2017-03-22 15:17:58.261338, slv, 42010afffe8a0002(unknown)/1,  0.000122232,  0.000023474,  0.000124043,  0.000173850, 518.260791992, D, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000173850,  0.000124043
2017-03-22 15:17:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122232,  0.000012231,  0.000124043,  0.000094938, 518.260791992, S, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000094938,  0.000124043
2017-03-22 15:17:59.600517, slv, 42010afffe8a0002(unknown)/1,  0.000122330,  0.000012231,  0.000121100,  0.000094938, 530.491791992, D, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000094938,  0.000121100
2017-03-22 15:17:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122330, -0.000004870,  0.000121100,  0.000139885, 530.491791992, S, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000139885,  0.000121100
2017-03-22 15:17:59.987372, slv, 42010afffe8a0002(unknown)/1,  0.000122385, -0.000004870,  0.000147464,  0.000139885, 525.621791992, D, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000139885,  0.000147464
2017-03-22 15:18:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122385, -0.000009668,  0.000147464,  0.000085494, 525.621791992, S, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000085494,  0.000147464
2017-03-22 15:18:01.764698, slv, 42010afffe8a0002(unknown)/1,  0.000122459, -0.000009668,  0.000135577,  0.000085494, 515.953791992, D, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000085494,  0.000135577
2017-03-22 15:18:01.819990, slv, 42010afffe8a0002(unknown)/1,  0.000122498, -0.000009668,  0.000193242,  0.000085494, 515.953791992, D, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000085494,  0.000193242
2017-03-22 15:18:01.909070, slv, 42010afffe8a0002(unknown)/1,  0.000122498,  0.000005060,  0.000193242,  0.000169508, 515.953791992, S, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000169508,  0.000193242
2017-03-22 15:18:02.536156, slv, 42010afffe8a0002(unknown)/1,  0.000123481,  0.000005060,  0.000293522,  0.000169508, 521.013791992, D, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000169508,  0.000293522
2017-03-22 15:18:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123481,  0.000019008,  0.000293522,  0.000114487, 521.013791992, S, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000114487,  0.000293522
2017-03-22 15:18:03.731572, slv, 42010afffe8a0002(unknown)/1,  0.000124414,  0.000019008,  0.000155315,  0.000114487, 540.021791992, D, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000114487,  0.000155315
2017-03-22 15:18:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124414, -0.000003035,  0.000155315,  0.000127338, 540.021791992, S, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000127338,  0.000155315
2017-03-22 15:18:04.303628, slv, 42010afffe8a0002(unknown)/1,  0.000124566, -0.000003035,  0.000139536,  0.000127338, 536.986791992, D, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000127338,  0.000139536
2017-03-22 15:18:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124566, -0.000007068,  0.000139536,  0.000107506, 536.986791992, S, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000107506,  0.000139536
2017-03-22 15:18:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124566, -0.000006994,  0.000139536,  0.000127639, 529.918791992, S, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000127639,  0.000139536
2017-03-22 15:18:05.930046, slv, 42010afffe8a0002(unknown)/1,  0.000124711, -0.000006994,  0.000140925,  0.000127639, 522.924791992, D, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000127639,  0.000140925
2017-03-22 15:18:06.908499, slv, 42010afffe8a0002(unknown)/1,  0.000124711, -0.000004309,  0.000140925,  0.000113020, 522.924791992, S, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000113020,  0.000140925
2017-03-22 15:18:07.363773, slv, 42010afffe8a0002(unknown)/1,  0.000124703, -0.000004309,  0.000115225,  0.000113020, 518.615791992, D, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000113020,  0.000115225
2017-03-22 15:18:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124703, -0.000011166,  0.000115225,  0.000114060, 518.615791992, S, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000114060,  0.000115225
2017-03-22 15:18:08.348736, slv, 42010afffe8a0002(unknown)/1,  0.000124643, -0.000011166,  0.000141048,  0.000114060, 507.449791992, D, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000114060,  0.000141048
2017-03-22 15:18:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124643, -0.000006814,  0.000141048,  0.000121657, 507.449791992, S, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000121657,  0.000141048
2017-03-22 15:18:09.695653, slv, 42010afffe8a0002(unknown)/1,  0.000124725, -0.000006814,  0.000142837,  0.000121657, 500.635791992, D, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000121657,  0.000142837
2017-03-22 15:18:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124725, -0.000000866,  0.000142837,  0.000125980, 500.635791992, S, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000125980,  0.000142837
2017-03-22 15:18:10.554841, slv, 42010afffe8a0002(unknown)/1,  0.000124863, -0.000000866,  0.000143781,  0.000125980, 499.769791992, D, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000125980,  0.000143781
2017-03-22 15:18:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124863, -0.000004289,  0.000143781,  0.000115031, 499.769791992, S, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000115031,  0.000143781
2017-03-22 15:18:11.544530, slv, 42010afffe8a0002(unknown)/1,  0.000124892, -0.000004289,  0.000122039,  0.000115031, 495.480791992, D, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000115031,  0.000122039
2017-03-22 15:18:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124892, -0.000009918,  0.000122039,  0.000114887, 495.480791992, S, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000114887,  0.000122039
2017-03-22 15:18:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124892, -0.000004625,  0.000122039,  0.000125646, 485.562791992, S, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000125646,  0.000122039
2017-03-22 15:18:13.308730, slv, 42010afffe8a0002(unknown)/1,  0.000124818, -0.000004625,  0.000117939,  0.000125646, 480.937791992, D, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000125646,  0.000117939
2017-03-22 15:18:13.659007, slv, 42010afffe8a0002(unknown)/1,  0.000124858, -0.000004625,  0.000140292,  0.000125646, 480.937791992, D, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000125646,  0.000140292
2017-03-22 15:18:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124858,  0.000006057,  0.000140292,  0.000136218, 480.937791992, S, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000136218,  0.000140292
2017-03-22 15:18:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124858, -0.000001800,  0.000140292,  0.000109897, 486.994791992, S, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000109897,  0.000140292
2017-03-22 15:18:15.079261, slv, 42010afffe8a0002(unknown)/1,  0.000124924, -0.000001800,  0.000140592,  0.000109897, 485.194791992, D, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000109897,  0.000140592
2017-03-22 15:18:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124924, -0.000009050,  0.000140592,  0.000121784, 485.194791992, S, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000121784,  0.000140592
2017-03-22 15:18:16.476340, slv, 42010afffe8a0002(unknown)/1,  0.000124854, -0.000009050,  0.000109472,  0.000121784, 476.144791992, D, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000121784,  0.000109472
2017-03-22 15:18:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124854, -0.000003924,  0.000109472,  0.000120146, 476.144791992, S, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000120146,  0.000109472
2017-03-22 15:18:17.339228, slv, 42010afffe8a0002(unknown)/1,  0.000124722, -0.000003924,  0.000114307,  0.000120146, 472.220791992, D, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000120146,  0.000114307
2017-03-22 15:18:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124722,  0.000003166,  0.000114307,  0.000135763, 472.220791992, S, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000135763,  0.000114307
2017-03-22 15:18:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124722, -0.000007458,  0.000114307,  0.000098765, 475.386791992, S, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000098765,  0.000114307
2017-03-22 15:18:19.175228, slv, 42010afffe8a0002(unknown)/1,  0.000124571, -0.000007458,  0.000127056,  0.000098765, 467.928791992, D, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000098765,  0.000127056
2017-03-22 15:18:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124571, -0.000008628,  0.000127056,  0.000133272, 467.928791992, S, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000133272,  0.000127056
2017-03-22 15:18:19.970944, slv, 42010afffe8a0002(unknown)/1,  0.000124484, -0.000008628,  0.000116895,  0.000133272, 459.300791992, D, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000133272,  0.000116895
2017-03-22 15:18:20.091043, slv, 42010afffe8a0002(unknown)/1,  0.000124529, -0.000008628,  0.000126021,  0.000133272, 459.300791992, D, 0.000123411, 493, -0.000004670, 22122, 527, 52,  0.000133272,  0.000126021
2017-03-22 15:18:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124529, -0.000000898,  0.000126021,  0.000114032, 459.300791992, S, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000114032,  0.000126021
2017-03-22 15:18:20.963962, slv, 42010afffe8a0002(unknown)/1,  0.000124585, -0.000000898,  0.000139147,  0.000114032, 458.402791992, D, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000114032,  0.000139147
2017-03-22 15:18:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124585, -0.000003988,  0.000139147,  0.000127106, 458.402791992, S, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000127106,  0.000139147
2017-03-22 15:18:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124585,  0.000003442,  0.000139147,  0.000128949, 454.414791992, S, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000128949,  0.000139147
2017-03-22 15:18:22.951216, slv, 42010afffe8a0002(unknown)/1,  0.000124593,  0.000003442,  0.000118263,  0.000128949, 457.856791992, D, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000128949,  0.000118263
2017-03-22 15:18:23.518819, slv, 42010afffe8a0002(unknown)/1,  0.000124620,  0.000003442,  0.000129206,  0.000128949, 457.856791992, D, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000128949,  0.000129206
2017-03-22 15:18:23.908778, slv, 42010afffe8a0002(unknown)/1,  0.000124620,  0.000020827,  0.000129206,  0.000161910, 457.856791992, S, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000161910,  0.000129206
2017-03-22 15:18:23.968050, slv, 42010afffe8a0002(unknown)/1,  0.000124699,  0.000020827,  0.000098730,  0.000161910, 478.683791992, D, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000161910,  0.000098730
2017-03-22 15:18:24.907520, slv, 42010afffe8a0002(unknown)/1,  0.000124699,  0.000088004,  0.000098730,  0.000263417, 478.683791992, S, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000263417,  0.000098730
2017-03-22 15:18:25.680042, slv, 42010afffe8a0002(unknown)/1,  0.000125249,  0.000088004,  0.000115663,  0.000263417, 566.687791992, D, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000263417,  0.000115663
2017-03-22 15:18:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125249,  0.000078491,  0.000115663,  0.000143514, 566.687791992, S, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000143514,  0.000115663
2017-03-22 15:18:26.501053, slv, 42010afffe8a0002(unknown)/1,  0.000126101,  0.000078491,  0.000196438,  0.000143514, 645.178791992, D, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000143514,  0.000196438
2017-03-22 15:18:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126101,  0.000005854,  0.000196438,  0.000119544, 645.178791992, S, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000119544,  0.000196438
2017-03-22 15:18:27.619323, slv, 42010afffe8a0002(unknown)/1,  0.000126575,  0.000005854,  0.000166361,  0.000119544, 651.032791992, D, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000119544,  0.000166361
2017-03-22 15:18:27.819422, slv, 42010afffe8a0002(unknown)/1,  0.000126783,  0.000005854,  0.000154198,  0.000119544, 651.032791992, D, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000119544,  0.000154198
2017-03-22 15:18:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126783, -0.000005886,  0.000154198,  0.000121566, 651.032791992, S, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000121566,  0.000154198
2017-03-22 15:18:28.908474, slv, 42010afffe8a0002(unknown)/1,  0.000126783, -0.000022533,  0.000154198,  0.000086933, 645.146791992, S, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000086933,  0.000154198
2017-03-22 15:18:29.377683, slv, 42010afffe8a0002(unknown)/1,  0.000126880, -0.000022533,  0.000171186,  0.000086933, 622.613791992, D, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000086933,  0.000171186
2017-03-22 15:18:29.666552, slv, 42010afffe8a0002(unknown)/1,  0.000126881, -0.000022533,  0.000162686,  0.000086933, 622.613791992, D, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000086933,  0.000162686
2017-03-22 15:18:29.907473, slv, 42010afffe8a0002(unknown)/1,  0.000126881,  0.000040109,  0.000162686,  0.000246949, 622.613791992, S, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000246949,  0.000162686
2017-03-22 15:18:30.907317, slv, 42010afffe8a0002(unknown)/1,  0.000126881,  0.000037580,  0.000162686,  0.000081973, 662.722791992, S, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000081973,  0.000162686
2017-03-22 15:18:31.205605, slv, 42010afffe8a0002(unknown)/1,  0.000126711,  0.000037580,  0.000132352,  0.000081973, 700.302791992, D, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000081973,  0.000132352
2017-03-22 15:18:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126711, -0.000023836,  0.000132352,  0.000123947, 700.302791992, S, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000123947,  0.000132352
2017-03-22 15:18:32.907321, slv, 42010afffe8a0002(unknown)/1,  0.000126711, -0.000026157,  0.000132352,  0.000077160, 676.466791992, S, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000077160,  0.000132352
2017-03-22 15:18:33.150641, slv, 42010afffe8a0002(unknown)/1,  0.000126419, -0.000026157,  0.000140512,  0.000077160, 650.309791992, D, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000077160,  0.000140512
2017-03-22 15:18:33.216694, slv, 42010afffe8a0002(unknown)/1,  0.000126142, -0.000026157,  0.000139867,  0.000077160, 650.309791992, D, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000077160,  0.000139867
2017-03-22 15:18:33.908513, slv, 42010afffe8a0002(unknown)/1,  0.000126142, -0.000043258,  0.000139867,  0.000089176, 650.309791992, S, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000089176,  0.000139867
2017-03-22 15:18:34.810899, slv, 42010afffe8a0002(unknown)/1,  0.000125940, -0.000043258,  0.000146772,  0.000089176, 607.051791992, D, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000089176,  0.000146772
2017-03-22 15:18:34.907308, slv, 42010afffe8a0002(unknown)/1,  0.000125940, -0.000041882,  0.000146772,  0.000079142, 607.051791992, S, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000079142,  0.000146772
2017-03-22 15:18:35.471789, slv, 42010afffe8a0002(unknown)/1,  0.000125668, -0.000041882,  0.000118936,  0.000079142, 565.169791992, D, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000079142,  0.000118936
2017-03-22 15:18:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125668, -0.000025912,  0.000118936,  0.000120642, 565.169791992, S, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000120642,  0.000118936
2017-03-22 15:18:36.733346, slv, 42010afffe8a0002(unknown)/1,  0.000125445, -0.000025912,  0.000126888,  0.000120642, 539.257791992, D, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000120642,  0.000126888
2017-03-22 15:18:36.899465, slv, 42010afffe8a0002(unknown)/1,  0.000125493, -0.000025912,  0.000145901,  0.000120642, 539.257791992, D, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000120642,  0.000145901
2017-03-22 15:18:36.907320, slv, 42010afffe8a0002(unknown)/1,  0.000125493, -0.000025908,  0.000145901,  0.000078703, 539.257791992, S, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000078703,  0.000145901
2017-03-22 15:18:37.186572, slv, 42010afffe8a0002(unknown)/1,  0.000125369, -0.000025908,  0.000125025,  0.000078703, 513.349791992, D, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000078703,  0.000125025
2017-03-22 15:18:37.881638, slv, 42010afffe8a0002(unknown)/1,  0.000125055, -0.000025908,  0.000138560,  0.000078703, 513.349791992, D, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000078703,  0.000138560
2017-03-22 15:18:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125055, -0.000029950,  0.000138560,  0.000111945, 513.349791992, S, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000111945,  0.000138560
2017-03-22 15:18:38.908417, slv, 42010afffe8a0002(unknown)/1,  0.000125055, -0.000009697,  0.000138560,  0.000118771, 483.399791992, S, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000118771,  0.000138560
2017-03-22 15:18:39.032716, slv, 42010afffe8a0002(unknown)/1,  0.000124903, -0.000009697,  0.000125287,  0.000118771, 473.702791992, D, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000118771,  0.000125287
2017-03-22 15:18:39.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124903, -0.000011009,  0.000125287,  0.000109168, 473.702791992, S, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000109168,  0.000125287
2017-03-22 15:18:40.666609, slv, 42010afffe8a0002(unknown)/1,  0.000124850, -0.000011009,  0.000132818,  0.000109168, 462.693791992, D, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000109168,  0.000132818
2017-03-22 15:18:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000124850, -0.000027453,  0.000132818,  0.000085677, 462.693791992, S, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000085677,  0.000132818
2017-03-22 15:18:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124850, -0.000003883,  0.000132818,  0.000156257, 435.240791992, S, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000156257,  0.000132818
2017-03-22 15:18:42.220726, slv, 42010afffe8a0002(unknown)/1,  0.000124938, -0.000003883,  0.000123799,  0.000156257, 431.357791992, D, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000156257,  0.000123799
2017-03-22 15:18:42.361312, slv, 42010afffe8a0002(unknown)/1,  0.000125100, -0.000003883,  0.000104993,  0.000156257, 431.357791992, D, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000156257,  0.000104993
2017-03-22 15:18:42.907287, slv, 42010afffe8a0002(unknown)/1,  0.000125100, -0.000012622,  0.000104993,  0.000068449, 431.357791992, S, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000068449,  0.000104993
2017-03-22 15:18:43.759360, slv, 42010afffe8a0002(unknown)/1,  0.000124904, -0.000012622,  0.000120561,  0.000068449, 418.735791992, D, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000068449,  0.000120561
2017-03-22 15:18:43.908496, slv, 42010afffe8a0002(unknown)/1,  0.000124904, -0.000034044,  0.000120561,  0.000113466, 418.735791992, S, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000113466,  0.000120561
2017-03-22 15:18:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124904,  0.000013120,  0.000120561,  0.000162583, 384.691791992, S, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000162583,  0.000120561
2017-03-22 15:18:45.663549, slv, 42010afffe8a0002(unknown)/1,  0.000124730,  0.000013120,  0.000103532,  0.000162583, 397.811791992, D, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000162583,  0.000103532
2017-03-22 15:18:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124730,  0.000034052,  0.000103532,  0.000155157, 397.811791992, S, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000155157,  0.000103532
2017-03-22 15:18:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124730,  0.000026135,  0.000103532,  0.000146575, 431.863791992, S, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000146575,  0.000103532
2017-03-22 15:18:47.224326, slv, 42010afffe8a0002(unknown)/1,  0.000124900,  0.000026135,  0.000129658,  0.000146575, 457.998791992, D, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000146575,  0.000129658
2017-03-22 15:18:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124900,  0.000012539,  0.000129658,  0.000128134, 457.998791992, S, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000128134,  0.000129658
2017-03-22 15:18:48.019292, slv, 42010afffe8a0002(unknown)/1,  0.000124979,  0.000012539,  0.000115390,  0.000128134, 470.537791992, D, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000128134,  0.000115390
2017-03-22 15:18:48.786360, slv, 42010afffe8a0002(unknown)/1,  0.000125075,  0.000012539,  0.000152837,  0.000128134, 470.537791992, D, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000128134,  0.000152837
2017-03-22 15:18:48.908671, slv, 42010afffe8a0002(unknown)/1,  0.000125075,  0.000011376,  0.000152837,  0.000144594, 470.537791992, S, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000144594,  0.000152837
2017-03-22 15:18:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125075,  0.000006221,  0.000152837,  0.000117998, 481.913791992, S, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000117998,  0.000152837
2017-03-22 15:18:50.182952, slv, 42010afffe8a0002(unknown)/1,  0.000125144,  0.000006221,  0.000118946,  0.000117998, 488.134791992, D, 0.000123515, 1345, 0.000001038, 12743, 487, 39,  0.000117998,  0.000118946
2017-03-22 15:18:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125144, -0.000020520,  0.000118946,  0.000091179, 488.134791992, S, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000091179,  0.000118946
2017-03-22 15:18:51.773428, slv, 42010afffe8a0002(unknown)/1,  0.000124895, -0.000020520,  0.000108816,  0.000091179, 467.614791992, D, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000091179,  0.000108816
2017-03-22 15:18:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124895, -0.000022689,  0.000108816,  0.000113481, 467.614791992, S, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000113481,  0.000108816
2017-03-22 15:18:52.660428, slv, 42010afffe8a0002(unknown)/1,  0.000124639, -0.000022689,  0.000120618,  0.000113481, 444.925791992, D, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000113481,  0.000120618
2017-03-22 15:18:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124639, -0.000013484,  0.000120618,  0.000109085, 444.925791992, S, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000109085,  0.000120618
2017-03-22 15:18:52.929789, slv, 42010afffe8a0002(unknown)/1,  0.000124405, -0.000013484,  0.000095449,  0.000109085, 431.441791992, D, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000109085,  0.000095449
2017-03-22 15:18:53.908434, slv, 42010afffe8a0002(unknown)/1,  0.000124405,  0.000001627,  0.000095449,  0.000143213, 431.441791992, S, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000143213,  0.000095449
2017-03-22 15:18:54.507457, slv, 42010afffe8a0002(unknown)/1,  0.000124282,  0.000001627,  0.000118452,  0.000143213, 433.068791992, D, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000143213,  0.000118452
2017-03-22 15:18:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124282,  0.000008500,  0.000118452,  0.000122473, 433.068791992, S, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000122473,  0.000118452
2017-03-22 15:18:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124282, -0.000002497,  0.000118452,  0.000121095, 441.568791992, S, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000121095,  0.000118452
2017-03-22 15:18:55.962016, slv, 42010afffe8a0002(unknown)/1,  0.000124294, -0.000002497,  0.000117385,  0.000121095, 439.071791992, D, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000121095,  0.000117385
2017-03-22 15:18:56.680450, slv, 42010afffe8a0002(unknown)/1,  0.000124219, -0.000002497,  0.000118278,  0.000121095, 439.071791992, D, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000121095,  0.000118278
2017-03-22 15:18:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124219, -0.000011253,  0.000118278,  0.000104898, 439.071791992, S, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000104898,  0.000118278
2017-03-22 15:18:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124219,  0.000004391,  0.000118278,  0.000152322, 427.818791992, S, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000152322,  0.000118278
2017-03-22 15:18:57.969800, slv, 42010afffe8a0002(unknown)/1,  0.000124208,  0.000004391,  0.000102420,  0.000152322, 432.209791992, D, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000152322,  0.000102420
2017-03-22 15:18:58.245045, slv, 42010afffe8a0002(unknown)/1,  0.000124288,  0.000004391,  0.000110268,  0.000152322, 432.209791992, D, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000152322,  0.000110268
2017-03-22 15:18:58.908571, slv, 42010afffe8a0002(unknown)/1,  0.000124288,  0.000006002,  0.000110268,  0.000108189, 432.209791992, S, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000108189,  0.000110268
2017-03-22 15:18:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124288, -0.000003326,  0.000110268,  0.000133735, 438.211791992, S, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000133735,  0.000110268
2017-03-22 15:19:00.081751, slv, 42010afffe8a0002(unknown)/1,  0.000124356, -0.000003326,  0.000118183,  0.000133735, 434.885791992, D, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000133735,  0.000118183
2017-03-22 15:19:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124356, -0.000007905,  0.000118183,  0.000099100, 434.885791992, S, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000099100,  0.000118183
2017-03-22 15:19:01.571113, slv, 42010afffe8a0002(unknown)/1,  0.000124271, -0.000007905,  0.000124580,  0.000099100, 426.980791992, D, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000099100,  0.000124580
2017-03-22 15:19:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124271, -0.000005863,  0.000124580,  0.000137801, 426.980791992, S, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000137801,  0.000124580
2017-03-22 15:19:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124271,  0.000031935,  0.000124580,  0.000174612, 421.117791992, S, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000174612,  0.000124580
2017-03-22 15:19:03.404508, slv, 42010afffe8a0002(unknown)/1,  0.000124346,  0.000031935,  0.000118077,  0.000174612, 453.052791992, D, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000174612,  0.000118077
2017-03-22 15:19:03.530013, slv, 42010afffe8a0002(unknown)/1,  0.000124755,  0.000031935,  0.000134677,  0.000174612, 453.052791992, D, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000174612,  0.000134677
2017-03-22 15:19:03.908491, slv, 42010afffe8a0002(unknown)/1,  0.000124755,  0.000064715,  0.000134677,  0.000203846, 453.052791992, S, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000203846,  0.000134677
2017-03-22 15:19:04.558344, slv, 42010afffe8a0002(unknown)/1,  0.000125278,  0.000064715,  0.000119815,  0.000203846, 517.767791992, D, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000203846,  0.000119815
2017-03-22 15:19:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125278,  0.000041133,  0.000119815,  0.000128455, 517.767791992, S, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000128455,  0.000119815
2017-03-22 15:19:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125278, -0.000008576,  0.000119815,  0.000104950, 558.900791992, S, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000104950,  0.000119815
2017-03-22 15:19:06.336546, slv, 42010afffe8a0002(unknown)/1,  0.000125447, -0.000008576,  0.000115865,  0.000104950, 550.324791992, D, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000104950,  0.000115865
2017-03-22 15:19:06.527958, slv, 42010afffe8a0002(unknown)/1,  0.000125228, -0.000008576,  0.000120079,  0.000104950, 550.324791992, D, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000104950,  0.000120079
2017-03-22 15:19:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125228, -0.000001955,  0.000120079,  0.000141646, 550.324791992, S, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000141646,  0.000120079
2017-03-22 15:19:07.150399, slv, 42010afffe8a0002(unknown)/1,  0.000125224, -0.000001955,  0.000133234,  0.000141646, 548.369791992, D, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000141646,  0.000133234
2017-03-22 15:19:07.589463, slv, 42010afffe8a0002(unknown)/1,  0.000125382, -0.000001955,  0.000124938,  0.000141646, 548.369791992, D, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000141646,  0.000124938
2017-03-22 15:19:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125382,  0.000014358,  0.000124938,  0.000137681, 548.369791992, S, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000137681,  0.000124938
2017-03-22 15:19:08.908519, slv, 42010afffe8a0002(unknown)/1,  0.000125382, -0.000020464,  0.000124938,  0.000072156, 562.727791992, S, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000072156,  0.000124938
2017-03-22 15:19:09.042196, slv, 42010afffe8a0002(unknown)/1,  0.000125356, -0.000020464,  0.000156211,  0.000072156, 542.263791992, D, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000072156,  0.000156211
2017-03-22 15:19:09.830720, slv, 42010afffe8a0002(unknown)/1,  0.000125135, -0.000020464,  0.000144389,  0.000072156, 542.263791992, D, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000072156,  0.000144389
2017-03-22 15:19:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125135, -0.000032677,  0.000144389,  0.000113007, 542.263791992, S, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000113007,  0.000144389
2017-03-22 15:19:10.556704, slv, 42010afffe8a0002(unknown)/1,  0.000124952, -0.000032677,  0.000124029,  0.000113007, 509.586791992, D, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000113007,  0.000124029
2017-03-22 15:19:10.704399, slv, 42010afffe8a0002(unknown)/1,  0.000124974, -0.000032677,  0.000155486,  0.000113007, 509.586791992, D, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000113007,  0.000155486
2017-03-22 15:19:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124974,  0.000000191,  0.000155486,  0.000137485, 509.586791992, S, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000137485,  0.000155486
2017-03-22 15:19:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124974,  0.000002412,  0.000155486,  0.000117288, 509.777791992, S, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000117288,  0.000155486
2017-03-22 15:19:12.643821, slv, 42010afffe8a0002(unknown)/1,  0.000124991,  0.000002412,  0.000118409,  0.000117288, 512.189791992, D, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000117288,  0.000118409
2017-03-22 15:19:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124991, -0.000009328,  0.000118409,  0.000114020, 512.189791992, S, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000114020,  0.000118409
2017-03-22 15:19:13.003646, slv, 42010afffe8a0002(unknown)/1,  0.000124880, -0.000009328,  0.000121858,  0.000114020, 502.861791992, D, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000114020,  0.000121858
2017-03-22 15:19:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124880, -0.000003091,  0.000121858,  0.000129669, 502.861791992, S, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000129669,  0.000121858
2017-03-22 15:19:14.705380, slv, 42010afffe8a0002(unknown)/1,  0.000124800, -0.000003091,  0.000113536,  0.000129669, 499.770791992, D, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000129669,  0.000113536
2017-03-22 15:19:14.785219, slv, 42010afffe8a0002(unknown)/1,  0.000124853, -0.000003091,  0.000139827,  0.000129669, 499.770791992, D, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000129669,  0.000139827
2017-03-22 15:19:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124853, -0.000004386,  0.000139827,  0.000111292, 499.770791992, S, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000111292,  0.000139827
2017-03-22 15:19:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124853, -0.000008469,  0.000139827,  0.000121474, 495.384791992, S, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000121474,  0.000139827
2017-03-22 15:19:16.542936, slv, 42010afffe8a0002(unknown)/1,  0.000124920, -0.000008469,  0.000125642,  0.000121474, 486.915791992, D, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000121474,  0.000125642
2017-03-22 15:19:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124920,  0.000001054,  0.000125642,  0.000130407, 486.915791992, S, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000130407,  0.000125642
2017-03-22 15:19:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124920,  0.000012930,  0.000125642,  0.000145294, 487.969791992, S, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000145294,  0.000125642
2017-03-22 15:19:18.148754, slv, 42010afffe8a0002(unknown)/1,  0.000124948,  0.000012930,  0.000114483,  0.000145294, 500.899791992, D, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000145294,  0.000114483
2017-03-22 15:19:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124948,  0.000027600,  0.000114483,  0.000159774, 500.899791992, S, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000159774,  0.000114483
2017-03-22 15:19:19.789314, slv, 42010afffe8a0002(unknown)/1,  0.000125146,  0.000027600,  0.000130916,  0.000159774, 528.499791992, D, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000159774,  0.000130916
2017-03-22 15:19:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125146,  0.000037880,  0.000130916,  0.000166080, 528.499791992, S, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000166080,  0.000130916
2017-03-22 15:19:20.341858, slv, 42010afffe8a0002(unknown)/1,  0.000125458,  0.000037880,  0.000123615,  0.000166080, 566.379791992, D, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000166080,  0.000123615
2017-03-22 15:19:20.714572, slv, 42010afffe8a0002(unknown)/1,  0.000125783,  0.000037880,  0.000129263,  0.000166080, 566.379791992, D, 0.000125473, 765, 0.000000961, 32001, 524, 95,  0.000166080,  0.000129263
2017-03-22 15:19:20.907318, slv, 42010afffe8a0002(unknown)/1,  0.000125783,  0.000001105,  0.000129263,  0.000087058, 566.379791992, S, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000087058,  0.000129263
2017-03-22 15:19:21.751591, slv, 42010afffe8a0002(unknown)/1,  0.000125910,  0.000001105,  0.000153268,  0.000087058, 567.484791992, D, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000087058,  0.000153268
2017-03-22 15:19:21.894461, slv, 42010afffe8a0002(unknown)/1,  0.000125709,  0.000001105,  0.000124874,  0.000087058, 567.484791992, D, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000087058,  0.000124874
2017-03-22 15:19:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125709, -0.000017847,  0.000124874,  0.000128740, 567.484791992, S, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000128740,  0.000124874
2017-03-22 15:19:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125709, -0.000012807,  0.000124874,  0.000097064, 549.637791992, S, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000097064,  0.000124874
2017-03-22 15:19:23.154105, slv, 42010afffe8a0002(unknown)/1,  0.000125464, -0.000012807,  0.000131087,  0.000097064, 536.830791992, D, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000097064,  0.000131087
2017-03-22 15:19:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125464, -0.000011205,  0.000131087,  0.000131699, 536.830791992, S, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000131699,  0.000131087
2017-03-22 15:19:24.460320, slv, 42010afffe8a0002(unknown)/1,  0.000125469, -0.000011205,  0.000143327,  0.000131699, 525.625791992, D, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000131699,  0.000143327
2017-03-22 15:19:24.908461, slv, 42010afffe8a0002(unknown)/1,  0.000125469, -0.000004135,  0.000143327,  0.000110964, 525.625791992, S, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000110964,  0.000143327
2017-03-22 15:19:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125469, -0.000007051,  0.000143327,  0.000125872, 521.490791992, S, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000125872,  0.000143327
2017-03-22 15:19:26.180681, slv, 42010afffe8a0002(unknown)/1,  0.000125504, -0.000007051,  0.000109964,  0.000125872, 514.439791992, D, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000125872,  0.000109964
2017-03-22 15:19:26.894781, slv, 42010afffe8a0002(unknown)/1,  0.000125632, -0.000007051,  0.000173145,  0.000125872, 514.439791992, D, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000125872,  0.000173145
2017-03-22 15:19:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125632, -0.000005715,  0.000173145,  0.000113799, 514.439791992, S, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000113799,  0.000173145
2017-03-22 15:19:26.919291, slv, 42010afffe8a0002(unknown)/1,  0.000125836, -0.000005715,  0.000142040,  0.000113799, 508.724791992, D, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000113799,  0.000142040
2017-03-22 15:19:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125836, -0.000011363,  0.000142040,  0.000114941, 508.724791992, S, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000114941,  0.000142040
2017-03-22 15:19:27.928891, slv, 42010afffe8a0002(unknown)/1,  0.000125760, -0.000011363,  0.000113228,  0.000114941, 497.361791992, D, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000114941,  0.000113228
2017-03-22 15:19:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125760, -0.000018798,  0.000113228,  0.000099058, 497.361791992, S, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000099058,  0.000113228
2017-03-22 15:19:28.918035, slv, 42010afffe8a0002(unknown)/1,  0.000125578, -0.000018798,  0.000129129,  0.000099058, 478.563791992, D, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000099058,  0.000129129
2017-03-22 15:19:29.908436, slv, 42010afffe8a0002(unknown)/1,  0.000125578, -0.000001003,  0.000129129,  0.000150275, 478.563791992, S, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000150275,  0.000129129
2017-03-22 15:19:30.779168, slv, 42010afffe8a0002(unknown)/1,  0.000125571, -0.000001003,  0.000122159,  0.000150275, 477.560791992, D, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000150275,  0.000122159
2017-03-22 15:19:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125571,  0.000010177,  0.000122159,  0.000121228, 477.560791992, S, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000121228,  0.000122159
2017-03-22 15:19:31.278018, slv, 42010afffe8a0002(unknown)/1,  0.000125569,  0.000010177,  0.000108118,  0.000121228, 487.737791992, D, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000121228,  0.000108118
2017-03-22 15:19:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125569,  0.000000084,  0.000108118,  0.000130079, 487.737791992, S, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000130079,  0.000108118
2017-03-22 15:19:32.100449, slv, 42010afffe8a0002(unknown)/1,  0.000125508,  0.000000084,  0.000127344,  0.000130079, 487.821791992, D, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000130079,  0.000127344
2017-03-22 15:19:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125508, -0.000006729,  0.000127344,  0.000107540, 487.821791992, S, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000107540,  0.000127344
2017-03-22 15:19:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125508, -0.000002342,  0.000127344,  0.000138793, 481.092791992, S, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000138793,  0.000127344
2017-03-22 15:19:34.086981, slv, 42010afffe8a0002(unknown)/1,  0.000125560, -0.000002342,  0.000119222,  0.000138793, 478.750791992, D, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000138793,  0.000119222
2017-03-22 15:19:34.908590, slv, 42010afffe8a0002(unknown)/1,  0.000125560, -0.000010257,  0.000119222,  0.000091762, 478.750791992, S, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000091762,  0.000119222
2017-03-22 15:19:35.614003, slv, 42010afffe8a0002(unknown)/1,  0.000125405, -0.000010257,  0.000112812,  0.000091762, 468.493791992, D, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000091762,  0.000112812
2017-03-22 15:19:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125405, -0.000011616,  0.000112812,  0.000135971, 468.493791992, S, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000135971,  0.000112812
2017-03-22 15:19:36.214553, slv, 42010afffe8a0002(unknown)/1,  0.000125246, -0.000011616,  0.000120436,  0.000135971, 456.877791992, D, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000135971,  0.000120436
2017-03-22 15:19:36.392352, slv, 42010afffe8a0002(unknown)/1,  0.000125499, -0.000011616,  0.000173448,  0.000135971, 456.877791992, D, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000135971,  0.000173448
2017-03-22 15:19:36.541649, slv, 42010afffe8a0002(unknown)/1,  0.000125815, -0.000011616,  0.000137513,  0.000135971, 456.877791992, D, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000135971,  0.000137513
2017-03-22 15:19:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125815, -0.000010175,  0.000137513,  0.000094899, 456.877791992, S, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000094899,  0.000137513
2017-03-22 15:19:37.581120, slv, 42010afffe8a0002(unknown)/1,  0.000125755, -0.000010175,  0.000119393,  0.000094899, 446.702791992, D, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000094899,  0.000119393
2017-03-22 15:19:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125755, -0.000017846,  0.000119393,  0.000120979, 446.702791992, S, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000120979,  0.000119393
2017-03-22 15:19:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125755, -0.000008696,  0.000119393,  0.000113138, 428.856791992, S, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000113138,  0.000119393
2017-03-22 15:19:39.211479, slv, 42010afffe8a0002(unknown)/1,  0.000125484, -0.000008696,  0.000106168,  0.000113138, 420.160791992, D, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000113138,  0.000106168
2017-03-22 15:19:39.908514, slv, 42010afffe8a0002(unknown)/1,  0.000125484, -0.000005129,  0.000106168,  0.000127842, 420.160791992, S, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000127842,  0.000106168
2017-03-22 15:19:40.149201, slv, 42010afffe8a0002(unknown)/1,  0.000125384, -0.000005129,  0.000129129,  0.000127842, 415.031791992, D, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000127842,  0.000129129
2017-03-22 15:19:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125384, -0.000009111,  0.000129129,  0.000104804, 415.031791992, S, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000104804,  0.000129129
2017-03-22 15:19:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125384, -0.000012297,  0.000129129,  0.000121369, 405.920791992, S, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000121369,  0.000129129
2017-03-22 15:19:41.914571, slv, 42010afffe8a0002(unknown)/1,  0.000125286, -0.000012297,  0.000098116,  0.000121369, 393.623791992, D, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000121369,  0.000098116
2017-03-22 15:19:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125286, -0.000009134,  0.000098116,  0.000111032, 393.623791992, S, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000111032,  0.000098116
2017-03-22 15:19:43.692533, slv, 42010afffe8a0002(unknown)/1,  0.000125211, -0.000009134,  0.000151443,  0.000111032, 384.489791992, D, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000111032,  0.000151443
2017-03-22 15:19:43.907333, slv, 42010afffe8a0002(unknown)/1,  0.000125211, -0.000019882,  0.000151443,  0.000099700, 384.489791992, S, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000099700,  0.000151443
2017-03-22 15:19:44.569486, slv, 42010afffe8a0002(unknown)/1,  0.000125111, -0.000019882,  0.000113031,  0.000099700, 364.607791992, D, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000099700,  0.000113031
2017-03-22 15:19:44.694614, slv, 42010afffe8a0002(unknown)/1,  0.000124816, -0.000019882,  0.000112565,  0.000099700, 364.607791992, D, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000099700,  0.000112565
2017-03-22 15:19:44.908457, slv, 42010afffe8a0002(unknown)/1,  0.000124816, -0.000011989,  0.000112565,  0.000126349, 364.607791992, S, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000126349,  0.000112565
2017-03-22 15:19:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124816,  0.000029889,  0.000112565,  0.000183063, 352.618791992, S, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000183063,  0.000112565
2017-03-22 15:19:46.174061, slv, 42010afffe8a0002(unknown)/1,  0.000124806,  0.000029889,  0.000101354,  0.000183063, 382.507791992, D, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000183063,  0.000101354
2017-03-22 15:19:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124806,  0.000035308,  0.000101354,  0.000137176, 382.507791992, S, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000137176,  0.000101354
2017-03-22 15:19:47.130835, slv, 42010afffe8a0002(unknown)/1,  0.000124939,  0.000035308,  0.000111680,  0.000137176, 417.815791992, D, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000137176,  0.000111680
2017-03-22 15:19:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124939,  0.000007493,  0.000111680,  0.000127555, 417.815791992, S, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000127555,  0.000111680
2017-03-22 15:19:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124939,  0.000002236,  0.000111680,  0.000126795, 425.308791992, S, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000126795,  0.000111680
2017-03-22 15:19:49.013578, slv, 42010afffe8a0002(unknown)/1,  0.000124888,  0.000002236,  0.000111068,  0.000126795, 427.544791992, D, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000126795,  0.000111068
2017-03-22 15:19:49.908345, slv, 42010afffe8a0002(unknown)/1,  0.000124888,  0.000024921,  0.000111068,  0.000172875, 427.544791992, S, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000172875,  0.000111068
2017-03-22 15:19:50.098717, slv, 42010afffe8a0002(unknown)/1,  0.000124962,  0.000024921,  0.000107763,  0.000172875, 452.465791992, D, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000172875,  0.000107763
2017-03-22 15:19:50.695877, slv, 42010afffe8a0002(unknown)/1,  0.000125315,  0.000024921,  0.000136575,  0.000172875, 452.465791992, D, 0.000124857, 442, 0.000002608, 20772, 486, 48,  0.000172875,  0.000136575
2017-03-22 15:19:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125315,  0.000022829,  0.000136575,  0.000122987, 452.465791992, S, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000122987,  0.000136575
2017-03-22 15:19:51.131003, slv, 42010afffe8a0002(unknown)/1,  0.000125519,  0.000022829,  0.000121090,  0.000122987, 475.294791992, D, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000122987,  0.000121090
2017-03-22 15:19:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125519, -0.000006224,  0.000121090,  0.000115398, 475.294791992, S, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000115398,  0.000121090
2017-03-22 15:19:52.588776, slv, 42010afffe8a0002(unknown)/1,  0.000125450, -0.000006224,  0.000124879,  0.000115398, 469.070791992, D, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000115398,  0.000124879
2017-03-22 15:19:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125450,  0.000008932,  0.000124879,  0.000153435, 469.070791992, S, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000153435,  0.000124879
2017-03-22 15:19:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125450,  0.000010134,  0.000124879,  0.000117733, 478.002791992, S, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000117733,  0.000124879
2017-03-22 15:19:54.222724, slv, 42010afffe8a0002(unknown)/1,  0.000125328,  0.000010134,  0.000112447,  0.000117733, 488.136791992, D, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000117733,  0.000112447
2017-03-22 15:19:54.800713, slv, 42010afffe8a0002(unknown)/1,  0.000125212,  0.000010134,  0.000123698,  0.000117733, 488.136791992, D, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000117733,  0.000123698
2017-03-22 15:19:54.908324, slv, 42010afffe8a0002(unknown)/1,  0.000125212, -0.000012392,  0.000123698,  0.000108144, 488.136791992, S, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000108144,  0.000123698
2017-03-22 15:19:55.517967, slv, 42010afffe8a0002(unknown)/1,  0.000125094, -0.000012392,  0.000121018,  0.000108144, 475.744791992, D, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000108144,  0.000121018
2017-03-22 15:19:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125094, -0.000003960,  0.000121018,  0.000134243, 475.744791992, S, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000134243,  0.000121018
2017-03-22 15:19:56.458051, slv, 42010afffe8a0002(unknown)/1,  0.000125010, -0.000003960,  0.000115410,  0.000134243, 471.784791992, D, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000134243,  0.000115410
2017-03-22 15:19:56.756295, slv, 42010afffe8a0002(unknown)/1,  0.000125138, -0.000003960,  0.000148894,  0.000134243, 471.784791992, D, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000134243,  0.000148894
2017-03-22 15:19:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125138, -0.000011526,  0.000148894,  0.000092938, 471.784791992, S, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000092938,  0.000148894
2017-03-22 15:19:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125138, -0.000023227,  0.000148894,  0.000110884, 460.258791992, S, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000110884,  0.000148894
2017-03-22 15:19:58.187427, slv, 42010afffe8a0002(unknown)/1,  0.000125212, -0.000023227,  0.000125580,  0.000110884, 437.031791992, D, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000110884,  0.000125580
2017-03-22 15:19:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125212, -0.000016337,  0.000125580,  0.000106791, 437.031791992, S, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000106791,  0.000125580
2017-03-22 15:19:59.151914, slv, 42010afffe8a0002(unknown)/1,  0.000125043, -0.000016337,  0.000114321,  0.000106791, 420.694791992, D, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000106791,  0.000114321
2017-03-22 15:19:59.908541, slv, 42010afffe8a0002(unknown)/1,  0.000125043, -0.000005197,  0.000114321,  0.000133070, 420.694791992, S, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000133070,  0.000114321
2017-03-22 15:20:00.459597, slv, 42010afffe8a0002(unknown)/1,  0.000124851, -0.000005197,  0.000096847,  0.000133070, 415.497791992, D, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000133070,  0.000096847
2017-03-22 15:20:00.879813, slv, 42010afffe8a0002(unknown)/1,  0.000124833, -0.000005197,  0.000131793,  0.000133070, 415.497791992, D, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000133070,  0.000131793
2017-03-22 15:20:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124833,  0.000003458,  0.000131793,  0.000123722, 415.497791992, S, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000123722,  0.000131793
2017-03-22 15:20:01.705321, slv, 42010afffe8a0002(unknown)/1,  0.000124871,  0.000003458,  0.000120601,  0.000123722, 418.955791992, D, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000123722,  0.000120601
2017-03-22 15:20:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124871, -0.000002527,  0.000120601,  0.000120927, 418.955791992, S, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000120927,  0.000120601
2017-03-22 15:20:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124871,  0.000004753,  0.000120601,  0.000138322, 416.428791992, S, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000138322,  0.000120601
2017-03-22 15:20:03.511762, slv, 42010afffe8a0002(unknown)/1,  0.000124992,  0.000004753,  0.000147929,  0.000138322, 421.181791992, D, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000138322,  0.000147929
2017-03-22 15:20:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124992,  0.000011815,  0.000147929,  0.000135172, 421.181791992, S, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000135172,  0.000147929
2017-03-22 15:20:04.754219, slv, 42010afffe8a0002(unknown)/1,  0.000125116,  0.000011815,  0.000110292,  0.000135172, 432.996791992, D, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000135172,  0.000110292
2017-03-22 15:20:04.908507, slv, 42010afffe8a0002(unknown)/1,  0.000125116, -0.000008643,  0.000110292,  0.000097649, 432.996791992, S, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000097649,  0.000110292
2017-03-22 15:20:05.566106, slv, 42010afffe8a0002(unknown)/1,  0.000125017, -0.000008643,  0.000132087,  0.000097649, 424.353791992, D, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000097649,  0.000132087
2017-03-22 15:20:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125017, -0.000016163,  0.000132087,  0.000120156, 424.353791992, S, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000120156,  0.000132087
2017-03-22 15:20:06.899485, slv, 42010afffe8a0002(unknown)/1,  0.000124841, -0.000016163,  0.000105173,  0.000120156, 408.190791992, D, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000120156,  0.000105173
2017-03-22 15:20:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000124841, -0.000017118,  0.000105173,  0.000095465, 408.190791992, S, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000095465,  0.000105173
2017-03-22 15:20:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124841, -0.000007608,  0.000105173,  0.000139001, 391.072791992, S, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000139001,  0.000105173
2017-03-22 15:20:08.742384, slv, 42010afffe8a0002(unknown)/1,  0.000124791, -0.000007608,  0.000122212,  0.000139001, 383.464791992, D, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000139001,  0.000122212
2017-03-22 15:20:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124791,  0.000006246,  0.000122212,  0.000123123, 383.464791992, S, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000123123,  0.000122212
2017-03-22 15:20:09.731921, slv, 42010afffe8a0002(unknown)/1,  0.000124947,  0.000006246,  0.000154815,  0.000123123, 389.710791992, D, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000123123,  0.000154815
2017-03-22 15:20:09.908805, slv, 42010afffe8a0002(unknown)/1,  0.000124947,  0.000004289,  0.000154815,  0.000135194, 389.710791992, S, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000135194,  0.000154815
2017-03-22 15:20:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124947,  0.000007264,  0.000154815,  0.000129230, 393.999791992, S, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000129230,  0.000154815
2017-03-22 15:20:11.214543, slv, 42010afffe8a0002(unknown)/1,  0.000125010,  0.000007264,  0.000108729,  0.000129230, 401.263791992, D, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000129230,  0.000108729
2017-03-22 15:20:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125010,  0.000028673,  0.000108729,  0.000178075, 401.263791992, S, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000178075,  0.000108729
2017-03-22 15:20:12.096766, slv, 42010afffe8a0002(unknown)/1,  0.000125154,  0.000028673,  0.000120899,  0.000178075, 429.936791992, D, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000178075,  0.000120899
2017-03-22 15:20:12.716514, slv, 42010afffe8a0002(unknown)/1,  0.000125646,  0.000028673,  0.000149637,  0.000178075, 429.936791992, D, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000178075,  0.000149637
2017-03-22 15:20:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125646,  0.000016610,  0.000149637,  0.000105801, 429.936791992, S, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000105801,  0.000149637
2017-03-22 15:20:13.136663, slv, 42010afffe8a0002(unknown)/1,  0.000125834,  0.000016610,  0.000117262,  0.000105801, 446.546791992, D, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000105801,  0.000117262
2017-03-22 15:20:13.784220, slv, 42010afffe8a0002(unknown)/1,  0.000125564,  0.000016610,  0.000105357,  0.000105801, 446.546791992, D, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000105801,  0.000105357
2017-03-22 15:20:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125564, -0.000013986,  0.000105357,  0.000117436, 446.546791992, S, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000117436,  0.000105357
2017-03-22 15:20:14.181795, slv, 42010afffe8a0002(unknown)/1,  0.000125329, -0.000013986,  0.000113502,  0.000117436, 432.560791992, D, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000117436,  0.000113502
2017-03-22 15:20:14.909026, slv, 42010afffe8a0002(unknown)/1,  0.000125329, -0.000007635,  0.000113502,  0.000118186, 432.560791992, S, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000118186,  0.000113502
2017-03-22 15:20:15.478795, slv, 42010afffe8a0002(unknown)/1,  0.000125171, -0.000007635,  0.000111822,  0.000118186, 424.925791992, D, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000118186,  0.000111822
2017-03-22 15:20:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125171, -0.000002883,  0.000111822,  0.000126547, 424.925791992, S, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000126547,  0.000111822
2017-03-22 15:20:16.251444, slv, 42010afffe8a0002(unknown)/1,  0.000125051, -0.000002883,  0.000113474,  0.000126547, 422.042791992, D, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000126547,  0.000113474
2017-03-22 15:20:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125051, -0.000009182,  0.000113474,  0.000105311, 422.042791992, S, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000105311,  0.000113474
2017-03-22 15:20:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125051,  0.000001528,  0.000113474,  0.000147848, 412.860791992, S, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000147848,  0.000113474
2017-03-22 15:20:18.128313, slv, 42010afffe8a0002(unknown)/1,  0.000125083,  0.000001528,  0.000120422,  0.000147848, 414.388791992, D, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000147848,  0.000120422
2017-03-22 15:20:18.381947, slv, 42010afffe8a0002(unknown)/1,  0.000125277,  0.000001528,  0.000133944,  0.000147848, 414.388791992, D, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000147848,  0.000133944
2017-03-22 15:20:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125277,  0.000028637,  0.000133944,  0.000159755, 414.388791992, S, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000159755,  0.000133944
2017-03-22 15:20:19.037094, slv, 42010afffe8a0002(unknown)/1,  0.000125580,  0.000028637,  0.000137045,  0.000159755, 443.025791992, D, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000159755,  0.000137045
2017-03-22 15:20:19.908487, slv, 42010afffe8a0002(unknown)/1,  0.000125580,  0.000020544,  0.000137045,  0.000132191, 443.025791992, S, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000132191,  0.000137045
2017-03-22 15:20:19.998943, slv, 42010afffe8a0002(unknown)/1,  0.000125750,  0.000020544,  0.000116830,  0.000132191, 463.569791992, D, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000132191,  0.000116830
2017-03-22 15:20:20.849522, slv, 42010afffe8a0002(unknown)/1,  0.000125633,  0.000020544,  0.000091729,  0.000132191, 463.569791992, D, 0.000125414, 311, -0.000003797, 13591, 459, 56,  0.000132191,  0.000091729
2017-03-22 15:20:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125633, -0.000020137,  0.000091729,  0.000078748, 463.569791992, S, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000078748,  0.000091729
2017-03-22 15:20:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125633, -0.000014127,  0.000091729,  0.000144264, 443.432791992, S, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000144264,  0.000091729
2017-03-22 15:20:21.939785, slv, 42010afffe8a0002(unknown)/1,  0.000125564, -0.000014127,  0.000116682,  0.000144264, 429.305791992, D, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000144264,  0.000116682
2017-03-22 15:20:22.359257, slv, 42010afffe8a0002(unknown)/1,  0.000125609, -0.000014127,  0.000108611,  0.000144264, 429.305791992, D, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000144264,  0.000108611
2017-03-22 15:20:22.843723, slv, 42010afffe8a0002(unknown)/1,  0.000125589, -0.000014127,  0.000100291,  0.000144264, 429.305791992, D, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000144264,  0.000100291
2017-03-22 15:20:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125589,  0.000012093,  0.000100291,  0.000131145, 429.305791992, S, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000131145,  0.000100291
2017-03-22 15:20:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125589, -0.000001554,  0.000100291,  0.000116924, 441.398791992, S, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000116924,  0.000100291
2017-03-22 15:20:24.511808, slv, 42010afffe8a0002(unknown)/1,  0.000125492, -0.000001554,  0.000116040,  0.000116924, 439.844791992, D, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000116924,  0.000116040
2017-03-22 15:20:24.908582, slv, 42010afffe8a0002(unknown)/1,  0.000125492, -0.000006112,  0.000116040,  0.000121932, 439.844791992, S, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000121932,  0.000116040
2017-03-22 15:20:25.648406, slv, 42010afffe8a0002(unknown)/1,  0.000125343, -0.000006112,  0.000108945,  0.000121932, 433.732791992, D, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000121932,  0.000108945
2017-03-22 15:20:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125343,  0.000038625,  0.000108945,  0.000206154, 433.732791992, S, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000206154,  0.000108945
2017-03-22 15:20:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125343,  0.000020878,  0.000108945,  0.000086289, 472.357791992, S, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000086289,  0.000108945
2017-03-22 15:20:27.072860, slv, 42010afffe8a0002(unknown)/1,  0.000125253,  0.000020878,  0.000161065,  0.000086289, 493.235791992, D, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000086289,  0.000161065
2017-03-22 15:20:27.907304, slv, 42010afffe8a0002(unknown)/1,  0.000125253, -0.000037080,  0.000161065,  0.000090146, 493.235791992, S, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000090146,  0.000161065
2017-03-22 15:20:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125253, -0.000030036,  0.000161065,  0.000100286, 456.155791992, S, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000100286,  0.000161065
2017-03-22 15:20:29.038944, slv, 42010afffe8a0002(unknown)/1,  0.000125170, -0.000030036,  0.000132117,  0.000100286, 426.119791992, D, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000100286,  0.000132117
2017-03-22 15:20:29.606607, slv, 42010afffe8a0002(unknown)/1,  0.000124951, -0.000030036,  0.000111936,  0.000100286, 426.119791992, D, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000100286,  0.000111936
2017-03-22 15:20:29.908339, slv, 42010afffe8a0002(unknown)/1,  0.000124951, -0.000002752,  0.000111936,  0.000144413, 426.119791992, S, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000144413,  0.000111936
2017-03-22 15:20:29.995368, slv, 42010afffe8a0002(unknown)/1,  0.000124816, -0.000002752,  0.000108602,  0.000144413, 423.367791992, D, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000144413,  0.000108602
2017-03-22 15:20:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124816,  0.000029848,  0.000108602,  0.000165051, 423.367791992, S, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000165051,  0.000108602
2017-03-22 15:20:31.269174, slv, 42010afffe8a0002(unknown)/1,  0.000124916,  0.000029848,  0.000106910,  0.000165051, 453.215791992, D, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000165051,  0.000106910
2017-03-22 15:20:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124916,  0.000014727,  0.000106910,  0.000114135, 453.215791992, S, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000114135,  0.000106910
2017-03-22 15:20:32.256857, slv, 42010afffe8a0002(unknown)/1,  0.000125003,  0.000014727,  0.000135929,  0.000114135, 467.942791992, D, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000114135,  0.000135929
2017-03-22 15:20:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000125003, -0.000021879,  0.000135929,  0.000092024, 467.942791992, S, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000092024,  0.000135929
2017-03-22 15:20:33.470945, slv, 42010afffe8a0002(unknown)/1,  0.000124800, -0.000021879,  0.000105876,  0.000092024, 446.063791992, D, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000092024,  0.000105876
2017-03-22 15:20:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124800, -0.000004452,  0.000105876,  0.000148874, 446.063791992, S, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000148874,  0.000105876
2017-03-22 15:20:34.551034, slv, 42010afffe8a0002(unknown)/1,  0.000124716, -0.000004452,  0.000130961,  0.000148874, 441.611791992, D, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000148874,  0.000130961
2017-03-22 15:20:34.781333, slv, 42010afffe8a0002(unknown)/1,  0.000125903, -0.000004452,  0.000373906,  0.000148874, 441.611791992, D, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000148874,  0.000373906
2017-03-22 15:20:34.806932, slv, 42010afffe8a0002(unknown)/1,  0.000126986, -0.000004452,  0.000109262,  0.000148874, 441.611791992, D, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000148874,  0.000109262
2017-03-22 15:20:34.908374, slv, 42010afffe8a0002(unknown)/1,  0.000126986, -0.000000151,  0.000109262,  0.000102610, 441.611791992, S, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000102610,  0.000109262
2017-03-22 15:20:35.220374, slv, 42010afffe8a0002(unknown)/1,  0.000126902, -0.000000151,  0.000125780,  0.000102610, 441.460791992, D, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000102610,  0.000125780
2017-03-22 15:20:35.293163, slv, 42010afffe8a0002(unknown)/1,  0.000126637, -0.000000151,  0.000108807,  0.000102610, 441.460791992, D, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000102610,  0.000108807
2017-03-22 15:20:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126637, -0.000013283,  0.000108807,  0.000124447, 441.460791992, S, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000124447,  0.000108807
2017-03-22 15:20:36.308385, slv, 42010afffe8a0002(unknown)/1,  0.000126411, -0.000013283,  0.000112864,  0.000124447, 428.177791992, D, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000124447,  0.000112864
2017-03-22 15:20:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126411, -0.000011835,  0.000112864,  0.000104931, 428.177791992, S, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000104931,  0.000112864
2017-03-22 15:20:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126411, -0.000002105,  0.000112864,  0.000143682, 416.342791992, S, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000143682,  0.000112864
2017-03-22 15:20:38.204213, slv, 42010afffe8a0002(unknown)/1,  0.000126279, -0.000002105,  0.000090820,  0.000143682, 414.237791992, D, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000143682,  0.000090820
2017-03-22 15:20:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126279,  0.000003860,  0.000090820,  0.000116728, 414.237791992, S, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000116728,  0.000090820
2017-03-22 15:20:39.159188, slv, 42010afffe8a0002(unknown)/1,  0.000126130,  0.000003860,  0.000115761,  0.000116728, 418.097791992, D, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000116728,  0.000115761
2017-03-22 15:20:39.908700, slv, 42010afffe8a0002(unknown)/1,  0.000126130,  0.000010212,  0.000115761,  0.000156105, 418.097791992, S, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000156105,  0.000115761
2017-03-22 15:20:40.794073, slv, 42010afffe8a0002(unknown)/1,  0.000126126,  0.000010212,  0.000114916,  0.000156105, 428.309791992, D, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000156105,  0.000114916
2017-03-22 15:20:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126126,  0.000002064,  0.000114916,  0.000100280, 428.309791992, S, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000100280,  0.000114916
2017-03-22 15:20:41.109980, slv, 42010afffe8a0002(unknown)/1,  0.000126073,  0.000002064,  0.000119649,  0.000100280, 430.373791992, D, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000100280,  0.000119649
2017-03-22 15:20:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126073, -0.000016088,  0.000119649,  0.000119742, 430.373791992, S, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000119742,  0.000119649
2017-03-22 15:20:42.712286, slv, 42010afffe8a0002(unknown)/1,  0.000125853, -0.000016088,  0.000108418,  0.000119742, 414.285791992, D, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000119742,  0.000108418
2017-03-22 15:20:42.744432, slv, 42010afffe8a0002(unknown)/1,  0.000125623, -0.000016088,  0.000096736,  0.000119742, 414.285791992, D, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000119742,  0.000096736
2017-03-22 15:20:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125623, -0.000010883,  0.000096736,  0.000110187, 414.285791992, S, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000110187,  0.000096736
2017-03-22 15:20:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125623,  0.000006604,  0.000096736,  0.000154267, 403.402791992, S, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000154267,  0.000096736
2017-03-22 15:20:44.357335, slv, 42010afffe8a0002(unknown)/1,  0.000125818,  0.000006604,  0.000181652,  0.000154267, 410.006791992, D, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000154267,  0.000181652
2017-03-22 15:20:44.732026, slv, 42010afffe8a0002(unknown)/1,  0.000126207,  0.000006604,  0.000112794,  0.000154267, 410.006791992, D, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000154267,  0.000112794
2017-03-22 15:20:44.908468, slv, 42010afffe8a0002(unknown)/1,  0.000126207,  0.000007952,  0.000112794,  0.000113466, 410.006791992, S, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000113466,  0.000112794
2017-03-22 15:20:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126207, -0.000009411,  0.000112794,  0.000120124, 417.958791992, S, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000120124,  0.000112794
2017-03-22 15:20:46.640927, slv, 42010afffe8a0002(unknown)/1,  0.000126175, -0.000009411,  0.000109353,  0.000120124, 408.547791992, D, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000120124,  0.000109353
2017-03-22 15:20:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126175, -0.000013168,  0.000109353,  0.000105921, 408.547791992, S, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000105921,  0.000109353
2017-03-22 15:20:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126175,  0.000013263,  0.000109353,  0.000172955, 395.379791992, S, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000172955,  0.000109353
2017-03-22 15:20:48.507306, slv, 42010afffe8a0002(unknown)/1,  0.000126256,  0.000013263,  0.000122913,  0.000172955, 408.642791992, D, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000172955,  0.000122913
2017-03-22 15:20:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000126256,  0.000009570,  0.000122913,  0.000098615, 408.642791992, S, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000098615,  0.000122913
2017-03-22 15:20:49.537127, slv, 42010afffe8a0002(unknown)/1,  0.000126230,  0.000009570,  0.000103960,  0.000098615, 418.212791992, D, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000098615,  0.000103960
2017-03-22 15:20:49.908358, slv, 42010afffe8a0002(unknown)/1,  0.000126230, -0.000016791,  0.000103960,  0.000120287, 418.212791992, S, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000120287,  0.000103960
2017-03-22 15:20:50.407697, slv, 42010afffe8a0002(unknown)/1,  0.000125942, -0.000016791,  0.000108337,  0.000120287, 401.421791992, D, 0.000125205, 290, 0.000000370, 13822, 432, 29,  0.000120287,  0.000108337
2017-03-22 15:20:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000125942, -0.000015633,  0.000108337,  0.000100618, 401.421791992, S, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000100618,  0.000108337
2017-03-22 15:20:51.124525, slv, 42010afffe8a0002(unknown)/1,  0.000125687, -0.000015633,  0.000109223,  0.000100618, 385.788791992, D, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000100618,  0.000109223
2017-03-22 15:20:51.244545, slv, 42010afffe8a0002(unknown)/1,  0.000125364, -0.000015633,  0.000109520,  0.000100618, 385.788791992, D, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000100618,  0.000109520
2017-03-22 15:20:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125364,  0.000001909,  0.000109520,  0.000154506, 385.788791992, S, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000154506,  0.000109520
2017-03-22 15:20:52.534423, slv, 42010afffe8a0002(unknown)/1,  0.000125256,  0.000001909,  0.000109219,  0.000154506, 387.697791992, D, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000154506,  0.000109219
2017-03-22 15:20:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125256,  0.000006306,  0.000109219,  0.000108725, 387.697791992, S, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000108725,  0.000109219
2017-03-22 15:20:53.735572, slv, 42010afffe8a0002(unknown)/1,  0.000125181,  0.000006306,  0.000109311,  0.000108725, 394.003791992, D, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000108725,  0.000109311
2017-03-22 15:20:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125181,  0.000001603,  0.000109311,  0.000144918, 394.003791992, S, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000144918,  0.000109311
2017-03-22 15:20:54.908532, slv, 42010afffe8a0002(unknown)/1,  0.000125181,  0.000004443,  0.000109311,  0.000114330, 395.606791992, S, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000114330,  0.000109311
2017-03-22 15:20:55.523395, slv, 42010afffe8a0002(unknown)/1,  0.000124929,  0.000004443,  0.000103914,  0.000114330, 400.049791992, D, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000114330,  0.000103914
2017-03-22 15:20:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124929, -0.000004258,  0.000103914,  0.000127263, 400.049791992, S, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000127263,  0.000103914
2017-03-22 15:20:55.949879, slv, 42010afffe8a0002(unknown)/1,  0.000124716, -0.000004258,  0.000099640,  0.000127263, 395.791791992, D, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000127263,  0.000099640
2017-03-22 15:20:56.575372, slv, 42010afffe8a0002(unknown)/1,  0.000124662, -0.000004258,  0.000130775,  0.000127263, 395.791791992, D, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000127263,  0.000130775
2017-03-22 15:20:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124662,  0.000012531,  0.000130775,  0.000147390, 395.791791992, S, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000147390,  0.000130775
2017-03-22 15:20:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124662,  0.000030251,  0.000130775,  0.000162436, 408.322791992, S, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000162436,  0.000130775
2017-03-22 15:20:58.329152, slv, 42010afffe8a0002(unknown)/1,  0.000124811,  0.000030251,  0.000116254,  0.000162436, 438.573791992, D, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000162436,  0.000116254
2017-03-22 15:20:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124811,  0.000005865,  0.000116254,  0.000098766, 438.573791992, S, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000098766,  0.000116254
2017-03-22 15:20:59.323204, slv, 42010afffe8a0002(unknown)/1,  0.000124763,  0.000005865,  0.000109372,  0.000098766, 444.438791992, D, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000098766,  0.000109372
2017-03-22 15:20:59.908433, slv, 42010afffe8a0002(unknown)/1,  0.000124763,  0.000013595,  0.000109372,  0.000177997, 444.438791992, S, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000177997,  0.000109372
2017-03-22 15:21:00.337513, slv, 42010afffe8a0002(unknown)/1,  0.000124823,  0.000013595,  0.000128231,  0.000177997, 458.033791992, D, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000177997,  0.000128231
2017-03-22 15:21:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124823,  0.000026106,  0.000128231,  0.000123801, 458.033791992, S, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000123801,  0.000128231
2017-03-22 15:21:01.364878, slv, 42010afffe8a0002(unknown)/1,  0.000125038,  0.000026106,  0.000124418,  0.000123801, 484.139791992, D, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000123801,  0.000124418
2017-03-22 15:21:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125038,  0.000010065,  0.000124418,  0.000146190, 484.139791992, S, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000146190,  0.000124418
2017-03-22 15:21:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000125038, -0.000006002,  0.000124418,  0.000091882, 494.204791992, S, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000091882,  0.000124418
2017-03-22 15:21:03.346481, slv, 42010afffe8a0002(unknown)/1,  0.000124848, -0.000006002,  0.000111330,  0.000091882, 488.202791992, D, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000091882,  0.000111330
2017-03-22 15:21:03.574539, slv, 42010afffe8a0002(unknown)/1,  0.000124588, -0.000006002,  0.000137758,  0.000091882, 488.202791992, D, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000091882,  0.000137758
2017-03-22 15:21:03.681936, slv, 42010afffe8a0002(unknown)/1,  0.000124420, -0.000006002,  0.000133937,  0.000091882, 488.202791992, D, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000091882,  0.000133937
2017-03-22 15:21:03.893542, slv, 42010afffe8a0002(unknown)/1,  0.000124174, -0.000006002,  0.000116921,  0.000091882, 488.202791992, D, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000091882,  0.000116921
2017-03-22 15:21:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124174, -0.000015741,  0.000116921,  0.000125849, 488.202791992, S, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000125849,  0.000116921
2017-03-22 15:21:04.147328, slv, 42010afffe8a0002(unknown)/1,  0.000124083, -0.000015741,  0.000138664,  0.000125849, 472.461791992, D, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000125849,  0.000138664
2017-03-22 15:21:04.667959, slv, 42010afffe8a0002(unknown)/1,  0.000124187, -0.000015741,  0.000132513,  0.000125849, 472.461791992, D, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000125849,  0.000132513
2017-03-22 15:21:04.908629, slv, 42010afffe8a0002(unknown)/1,  0.000124187,  0.000005807,  0.000132513,  0.000134127, 472.461791992, S, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000134127,  0.000132513
2017-03-22 15:21:04.952195, slv, 42010afffe8a0002(unknown)/1,  0.000124196,  0.000005807,  0.000106626,  0.000134127, 478.268791992, D, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000134127,  0.000106626
2017-03-22 15:21:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124196,  0.000015677,  0.000106626,  0.000145610, 478.268791992, S, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000145610,  0.000106626
2017-03-22 15:21:06.221086, slv, 42010afffe8a0002(unknown)/1,  0.000124198,  0.000015677,  0.000110976,  0.000145610, 493.945791992, D, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000145610,  0.000110976
2017-03-22 15:21:06.637494, slv, 42010afffe8a0002(unknown)/1,  0.000124328,  0.000015677,  0.000127840,  0.000145610, 493.945791992, D, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000145610,  0.000127840
2017-03-22 15:21:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124328, -0.000015380,  0.000127840,  0.000072153, 493.945791992, S, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000072153,  0.000127840
2017-03-22 15:21:07.876561, slv, 42010afffe8a0002(unknown)/1,  0.000124232, -0.000015380,  0.000127063,  0.000072153, 478.565791992, D, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000072153,  0.000127063
2017-03-22 15:21:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124232, -0.000029874,  0.000127063,  0.000116658, 478.565791992, S, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000116658,  0.000127063
2017-03-22 15:21:08.780091, slv, 42010afffe8a0002(unknown)/1,  0.000123981, -0.000029874,  0.000116860,  0.000116658, 448.691791992, D, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000116658,  0.000116860
2017-03-22 15:21:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123981, -0.000015152,  0.000116860,  0.000101251, 448.691791992, S, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000101251,  0.000116860
2017-03-22 15:21:09.512312, slv, 42010afffe8a0002(unknown)/1,  0.000123847, -0.000015152,  0.000126789,  0.000101251, 433.539791992, D, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000101251,  0.000126789
2017-03-22 15:21:09.908547, slv, 42010afffe8a0002(unknown)/1,  0.000123847, -0.000011390,  0.000126789,  0.000123797, 433.539791992, S, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000123797,  0.000126789
2017-03-22 15:21:10.353619, slv, 42010afffe8a0002(unknown)/1,  0.000123869, -0.000011390,  0.000149278,  0.000123797, 422.149791992, D, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000123797,  0.000149278
2017-03-22 15:21:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123869, -0.000008159,  0.000149278,  0.000107601, 422.149791992, S, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000107601,  0.000149278
2017-03-22 15:21:11.289179, slv, 42010afffe8a0002(unknown)/1,  0.000123824, -0.000008159,  0.000103216,  0.000107601, 413.990791992, D, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000107601,  0.000103216
2017-03-22 15:21:11.634030, slv, 42010afffe8a0002(unknown)/1,  0.000123550, -0.000008159,  0.000106639,  0.000107601, 413.990791992, D, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000107601,  0.000106639
2017-03-22 15:21:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123550,  0.000007616,  0.000106639,  0.000155050, 413.990791992, S, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000155050,  0.000106639
2017-03-22 15:21:12.849887, slv, 42010afffe8a0002(unknown)/1,  0.000123501,  0.000007616,  0.000112442,  0.000155050, 421.606791992, D, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000155050,  0.000112442
2017-03-22 15:21:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123501,  0.000034767,  0.000112442,  0.000161535, 421.606791992, S, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000161535,  0.000112442
2017-03-22 15:21:13.694344, slv, 42010afffe8a0002(unknown)/1,  0.000123670,  0.000034767,  0.000108344,  0.000161535, 456.373791992, D, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000161535,  0.000108344
2017-03-22 15:21:13.905429, slv, 42010afffe8a0002(unknown)/1,  0.000123936,  0.000034767,  0.000131443,  0.000161535, 456.373791992, D, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000161535,  0.000131443
2017-03-22 15:21:13.907285, slv, 42010afffe8a0002(unknown)/1,  0.000123936, -0.000000518,  0.000131443,  0.000084866, 456.373791992, S, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000084866,  0.000131443
2017-03-22 15:21:14.151016, slv, 42010afffe8a0002(unknown)/1,  0.000123943, -0.000000518,  0.000119582,  0.000084866, 455.855791992, D, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000084866,  0.000119582
2017-03-22 15:21:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123943, -0.000017185,  0.000119582,  0.000128644, 455.855791992, S, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000128644,  0.000119582
2017-03-22 15:21:15.865928, slv, 42010afffe8a0002(unknown)/1,  0.000123745, -0.000017185,  0.000112118,  0.000128644, 438.670791992, D, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000128644,  0.000112118
2017-03-22 15:21:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123745,  0.000014568,  0.000112118,  0.000148181, 438.670791992, S, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000148181,  0.000112118
2017-03-22 15:21:16.793677, slv, 42010afffe8a0002(unknown)/1,  0.000123766,  0.000014568,  0.000111327,  0.000148181, 453.238791992, D, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000148181,  0.000111327
2017-03-22 15:21:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123766,  0.000010374,  0.000111327,  0.000120077, 453.238791992, S, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000120077,  0.000111327
2017-03-22 15:21:17.158990, slv, 42010afffe8a0002(unknown)/1,  0.000123735,  0.000010374,  0.000107627,  0.000120077, 463.612791992, D, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000120077,  0.000107627
2017-03-22 15:21:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123735, -0.000001207,  0.000107627,  0.000125010, 463.612791992, S, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000125010,  0.000107627
2017-03-22 15:21:18.163787, slv, 42010afffe8a0002(unknown)/1,  0.000123632, -0.000001207,  0.000115829,  0.000125010, 462.405791992, D, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000125010,  0.000115829
2017-03-22 15:21:18.292517, slv, 42010afffe8a0002(unknown)/1,  0.000123552, -0.000001207,  0.000108122,  0.000125010, 462.405791992, D, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000125010,  0.000108122
2017-03-22 15:21:18.445541, slv, 42010afffe8a0002(unknown)/1,  0.000123463, -0.000001207,  0.000113366,  0.000125010, 462.405791992, D, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000125010,  0.000113366
2017-03-22 15:21:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123463,  0.000003275,  0.000113366,  0.000128739, 462.405791992, S, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000128739,  0.000113366
2017-03-22 15:21:19.876695, slv, 42010afffe8a0002(unknown)/1,  0.000123409,  0.000003275,  0.000112795,  0.000128739, 465.680791992, D, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000128739,  0.000112795
2017-03-22 15:21:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123409,  0.000004309,  0.000112795,  0.000126751, 465.680791992, S, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000126751,  0.000112795
2017-03-22 15:21:20.630734, slv, 42010afffe8a0002(unknown)/1,  0.000123331,  0.000004309,  0.000105394,  0.000126751, 469.989791992, D, 0.000125759, 625, -0.000002072, 16837, 431, 22,  0.000126751,  0.000105394
2017-03-22 15:21:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000123331, -0.000015955,  0.000105394,  0.000088079, 469.989791992, S, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000088079,  0.000105394
2017-03-22 15:21:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123331, -0.000019588,  0.000105394,  0.000119407, 454.034791992, S, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000119407,  0.000105394
2017-03-22 15:21:22.537390, slv, 42010afffe8a0002(unknown)/1,  0.000123210, -0.000019588,  0.000110868,  0.000119407, 434.446791992, D, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000119407,  0.000110868
2017-03-22 15:21:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123210, -0.000003046,  0.000110868,  0.000121042, 434.446791992, S, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000121042,  0.000110868
2017-03-22 15:21:22.962474, slv, 42010afffe8a0002(unknown)/1,  0.000123087, -0.000003046,  0.000109937,  0.000121042, 431.400791992, D, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000121042,  0.000109937
2017-03-22 15:21:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123087,  0.000016037,  0.000109937,  0.000157330, 431.400791992, S, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000157330,  0.000109937
2017-03-22 15:21:24.730482, slv, 42010afffe8a0002(unknown)/1,  0.000123141,  0.000016037,  0.000117890,  0.000157330, 447.437791992, D, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000157330,  0.000117890
2017-03-22 15:21:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123141,  0.000017440,  0.000117890,  0.000123779, 447.437791992, S, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000123779,  0.000117890
2017-03-22 15:21:25.664419, slv, 42010afffe8a0002(unknown)/1,  0.000123170,  0.000017440,  0.000100900,  0.000123779, 464.877791992, D, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000123779,  0.000100900
2017-03-22 15:21:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123170, -0.000001853,  0.000100900,  0.000118826, 464.877791992, S, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000118826,  0.000100900
2017-03-22 15:21:26.071003, slv, 42010afffe8a0002(unknown)/1,  0.000123042, -0.000001853,  0.000116377,  0.000118826, 463.024791992, D, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000118826,  0.000116377
2017-03-22 15:21:26.908719, slv, 42010afffe8a0002(unknown)/1,  0.000123042, -0.000018101,  0.000116377,  0.000091184, 463.024791992, S, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000091184,  0.000116377
2017-03-22 15:21:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123042, -0.000011639,  0.000116377,  0.000131623, 444.923791992, S, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000131623,  0.000116377
2017-03-22 15:21:28.066933, slv, 42010afffe8a0002(unknown)/1,  0.000123132, -0.000011639,  0.000148453,  0.000131623, 433.284791992, D, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000131623,  0.000148453
2017-03-22 15:21:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123132, -0.000009311,  0.000148453,  0.000095930, 433.284791992, S, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000095930,  0.000148453
2017-03-22 15:21:29.108151, slv, 42010afffe8a0002(unknown)/1,  0.000123097, -0.000009311,  0.000107542,  0.000095930, 423.973791992, D, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000095930,  0.000107542
2017-03-22 15:21:29.726149, slv, 42010afffe8a0002(unknown)/1,  0.000122764, -0.000009311,  0.000107614,  0.000095930, 423.973791992, D, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000095930,  0.000107614
2017-03-22 15:21:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122764, -0.000001404,  0.000107614,  0.000147159, 423.973791992, S, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000147159,  0.000107614
2017-03-22 15:21:29.975706, slv, 42010afffe8a0002(unknown)/1,  0.000122623, -0.000001404,  0.000104330,  0.000147159, 422.569791992, D, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000147159,  0.000104330
2017-03-22 15:21:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122623,  0.000003070,  0.000104330,  0.000104369, 422.569791992, S, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000104369,  0.000104330
2017-03-22 15:21:31.537494, slv, 42010afffe8a0002(unknown)/1,  0.000122583,  0.000003070,  0.000124487,  0.000104369, 425.639791992, D, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000104369,  0.000124487
2017-03-22 15:21:31.908512, slv, 42010afffe8a0002(unknown)/1,  0.000122583,  0.000006081,  0.000124487,  0.000153000, 425.639791992, S, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000153000,  0.000124487
2017-03-22 15:21:32.439602, slv, 42010afffe8a0002(unknown)/1,  0.000122592,  0.000006081,  0.000110818,  0.000153000, 431.720791992, D, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000153000,  0.000110818
2017-03-22 15:21:32.907281, slv, 42010afffe8a0002(unknown)/1,  0.000122592, -0.000011888,  0.000110818,  0.000068399, 431.720791992, S, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000068399,  0.000110818
2017-03-22 15:21:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122592, -0.000016155,  0.000110818,  0.000144474, 419.832791992, S, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000144474,  0.000110818
2017-03-22 15:21:33.957902, slv, 42010afffe8a0002(unknown)/1,  0.000122783, -0.000016155,  0.000131097,  0.000144474, 403.677791992, D, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000144474,  0.000131097
2017-03-22 15:21:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122783, -0.000001156,  0.000131097,  0.000098589, 403.677791992, S, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000098589,  0.000131097
2017-03-22 15:21:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122783, -0.000012372,  0.000131097,  0.000122232, 402.521791992, S, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000122232,  0.000131097
2017-03-22 15:21:35.935912, slv, 42010afffe8a0002(unknown)/1,  0.000122860, -0.000012372,  0.000112997,  0.000122232, 390.149791992, D, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000122232,  0.000112997
2017-03-22 15:21:36.076931, slv, 42010afffe8a0002(unknown)/1,  0.000122782, -0.000012372,  0.000113990,  0.000122232, 390.149791992, D, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000122232,  0.000113990
2017-03-22 15:21:36.498674, slv, 42010afffe8a0002(unknown)/1,  0.000122796, -0.000012372,  0.000136333,  0.000122232, 390.149791992, D, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000122232,  0.000136333
2017-03-22 15:21:36.908464, slv, 42010afffe8a0002(unknown)/1,  0.000122796, -0.000005225,  0.000136333,  0.000112896, 390.149791992, S, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000112896,  0.000136333
2017-03-22 15:21:37.208681, slv, 42010afffe8a0002(unknown)/1,  0.000122755, -0.000005225,  0.000109172,  0.000112896, 384.924791992, D, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000112896,  0.000109172
2017-03-22 15:21:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122755, -0.000002481,  0.000109172,  0.000127693, 384.924791992, S, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000127693,  0.000109172
2017-03-22 15:21:38.190873, slv, 42010afffe8a0002(unknown)/1,  0.000122754, -0.000002481,  0.000141039,  0.000127693, 382.443791992, D, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000127693,  0.000141039
2017-03-22 15:21:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122754,  0.000004807,  0.000141039,  0.000127430, 382.443791992, S, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000127430,  0.000141039
2017-03-22 15:21:39.548108, slv, 42010afffe8a0002(unknown)/1,  0.000122855,  0.000004807,  0.000120689,  0.000127430, 387.250791992, D, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000127430,  0.000120689
2017-03-22 15:21:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122855,  0.000015952,  0.000120689,  0.000150083, 387.250791992, S, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000150083,  0.000120689
2017-03-22 15:21:40.602905, slv, 42010afffe8a0002(unknown)/1,  0.000122981,  0.000015952,  0.000125383,  0.000150083, 403.202791992, D, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000150083,  0.000125383
2017-03-22 15:21:40.800807, slv, 42010afffe8a0002(unknown)/1,  0.000123189,  0.000015952,  0.000119703,  0.000150083, 403.202791992, D, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000150083,  0.000119703
2017-03-22 15:21:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123189,  0.000003650,  0.000119703,  0.000103261, 403.202791992, S, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000103261,  0.000119703
2017-03-22 15:21:41.002419, slv, 42010afffe8a0002(unknown)/1,  0.000123151,  0.000003650,  0.000109927,  0.000103261, 406.852791992, D, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000103261,  0.000109927
2017-03-22 15:21:41.908444, slv, 42010afffe8a0002(unknown)/1,  0.000123151, -0.000007215,  0.000109927,  0.000128650, 406.852791992, S, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000128650,  0.000109927
2017-03-22 15:21:42.268083, slv, 42010afffe8a0002(unknown)/1,  0.000123014, -0.000007215,  0.000115694,  0.000128650, 399.637791992, D, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000128650,  0.000115694
2017-03-22 15:21:42.711366, slv, 42010afffe8a0002(unknown)/1,  0.000122941, -0.000007215,  0.000100327,  0.000128650, 399.637791992, D, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000128650,  0.000100327
2017-03-22 15:21:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122941,  0.000008717,  0.000100327,  0.000134878, 399.637791992, S, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000134878,  0.000100327
2017-03-22 15:21:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122941,  0.000013085,  0.000100327,  0.000137176, 408.354791992, S, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000137176,  0.000100327
2017-03-22 15:21:44.627749, slv, 42010afffe8a0002(unknown)/1,  0.000122849,  0.000013085,  0.000102162,  0.000137176, 421.439791992, D, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000137176,  0.000102162
2017-03-22 15:21:44.821064, slv, 42010afffe8a0002(unknown)/1,  0.000122913,  0.000013085,  0.000131347,  0.000137176, 421.439791992, D, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000137176,  0.000131347
2017-03-22 15:21:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122913, -0.000008179,  0.000131347,  0.000092320, 421.439791992, S, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000092320,  0.000131347
2017-03-22 15:21:45.629611, slv, 42010afffe8a0002(unknown)/1,  0.000122822, -0.000008179,  0.000107438,  0.000092320, 413.260791992, D, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000092320,  0.000107438
2017-03-22 15:21:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122822, -0.000012666,  0.000107438,  0.000128082, 413.260791992, S, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000128082,  0.000107438
2017-03-22 15:21:46.550777, slv, 42010afffe8a0002(unknown)/1,  0.000122648, -0.000012666,  0.000118879,  0.000128082, 400.594791992, D, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000128082,  0.000118879
2017-03-22 15:21:46.872608, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000012666,  0.000117970,  0.000128082, 400.594791992, D, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000128082,  0.000117970
2017-03-22 15:21:46.908516, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000012325,  0.000117970,  0.000092746, 400.594791992, S, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000092746,  0.000117970
2017-03-22 15:21:47.834037, slv, 42010afffe8a0002(unknown)/1,  0.000122454, -0.000012325,  0.000099972,  0.000092746, 388.269791992, D, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000092746,  0.000099972
2017-03-22 15:21:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122454, -0.000003871,  0.000099972,  0.000144622, 388.269791992, S, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000144622,  0.000099972
2017-03-22 15:21:48.186103, slv, 42010afffe8a0002(unknown)/1,  0.000122226, -0.000003871,  0.000094123,  0.000144622, 384.398791992, D, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000144622,  0.000094123
2017-03-22 15:21:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122226,  0.000012846,  0.000094123,  0.000125750, 384.398791992, S, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000125750,  0.000094123
2017-03-22 15:21:49.261928, slv, 42010afffe8a0002(unknown)/1,  0.000122149,  0.000012846,  0.000104810,  0.000125750, 397.244791992, D, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000125750,  0.000104810
2017-03-22 15:21:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122149,  0.000004676,  0.000104810,  0.000127978, 397.244791992, S, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000127978,  0.000104810
2017-03-22 15:21:50.130002, slv, 42010afffe8a0002(unknown)/1,  0.000122173,  0.000004676,  0.000136197,  0.000127978, 401.920791992, D, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000127978,  0.000136197
2017-03-22 15:21:50.906948, slv, 42010afffe8a0002(unknown)/1,  0.000122164,  0.000004676,  0.000094168,  0.000127978, 401.920791992, D, 0.000124243, 616, 0.000002286, 14712, 443, 34,  0.000127978,  0.000094168
2017-03-22 15:21:50.907301, slv, 42010afffe8a0002(unknown)/1,  0.000122164, -0.000002561,  0.000094168,  0.000111214, 401.920791992, S, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000111214,  0.000094168
2017-03-22 15:21:51.750660, slv, 42010afffe8a0002(unknown)/1,  0.000121963, -0.000002561,  0.000103879,  0.000111214, 399.359791992, D, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000111214,  0.000103879
2017-03-22 15:21:51.908522, slv, 42010afffe8a0002(unknown)/1,  0.000121963, -0.000003067,  0.000103879,  0.000126780, 399.359791992, S, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000126780,  0.000103879
2017-03-22 15:21:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121963, -0.000004249,  0.000103879,  0.000108648, 396.292791992, S, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000108648,  0.000103879
2017-03-22 15:21:53.552519, slv, 42010afffe8a0002(unknown)/1,  0.000121809, -0.000004249,  0.000124608,  0.000108648, 392.043791992, D, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000108648,  0.000124608
2017-03-22 15:21:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121809,  0.000005693,  0.000124608,  0.000146510, 392.043791992, S, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000146510,  0.000124608
2017-03-22 15:21:54.736023, slv, 42010afffe8a0002(unknown)/1,  0.000122014,  0.000005693,  0.000159833,  0.000146510, 397.736791992, D, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000146510,  0.000159833
2017-03-22 15:21:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122014,  0.000021401,  0.000159833,  0.000140117, 397.736791992, S, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000140117,  0.000159833
2017-03-22 15:21:55.575346, slv, 42010afffe8a0002(unknown)/1,  0.000122239,  0.000021401,  0.000099108,  0.000140117, 419.137791992, D, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000140117,  0.000099108
2017-03-22 15:21:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122239,  0.000012628,  0.000099108,  0.000129393, 419.137791992, S, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000129393,  0.000099108
2017-03-22 15:21:56.418353, slv, 42010afffe8a0002(unknown)/1,  0.000122156,  0.000012628,  0.000099172,  0.000129393, 431.765791992, D, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000129393,  0.000099172
2017-03-22 15:21:56.908583, slv, 42010afffe8a0002(unknown)/1,  0.000122156,  0.000004266,  0.000099172,  0.000123534, 431.765791992, S, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000123534,  0.000099172
2017-03-22 15:21:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122156,  0.000014354,  0.000099172,  0.000149486, 436.031791992, S, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000149486,  0.000099172
2017-03-22 15:21:58.219703, slv, 42010afffe8a0002(unknown)/1,  0.000122151,  0.000014354,  0.000109219,  0.000149486, 450.385791992, D, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000149486,  0.000109219
2017-03-22 15:21:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122151,  0.000003459,  0.000109219,  0.000101738, 450.385791992, S, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000101738,  0.000109219
2017-03-22 15:21:59.308523, slv, 42010afffe8a0002(unknown)/1,  0.000122126,  0.000003459,  0.000121834,  0.000101738, 453.844791992, D, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000101738,  0.000121834
2017-03-22 15:21:59.713206, slv, 42010afffe8a0002(unknown)/1,  0.000122017,  0.000003459,  0.000135349,  0.000101738, 453.844791992, D, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000101738,  0.000135349
2017-03-22 15:21:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122017,  0.000002788,  0.000135349,  0.000148005, 453.844791992, S, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000148005,  0.000135349
2017-03-22 15:22:00.416500, slv, 42010afffe8a0002(unknown)/1,  0.000122011,  0.000002788,  0.000101543,  0.000148005, 456.632791992, D, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000148005,  0.000101543
2017-03-22 15:22:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122011,  0.000008706,  0.000101543,  0.000113435, 456.632791992, S, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000113435,  0.000101543
2017-03-22 15:22:01.023429, slv, 42010afffe8a0002(unknown)/1,  0.000121944,  0.000008706,  0.000107981,  0.000113435, 465.338791992, D, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000113435,  0.000107981
2017-03-22 15:22:01.405972, slv, 42010afffe8a0002(unknown)/1,  0.000121781,  0.000008706,  0.000111275,  0.000113435, 465.338791992, D, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000113435,  0.000111275
2017-03-22 15:22:01.908398, slv, 42010afffe8a0002(unknown)/1,  0.000121781, -0.000000581,  0.000111275,  0.000129195, 465.338791992, S, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000129195,  0.000111275
2017-03-22 15:22:02.250249, slv, 42010afffe8a0002(unknown)/1,  0.000121775, -0.000000581,  0.000131640,  0.000129195, 464.757791992, D, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000129195,  0.000131640
2017-03-22 15:22:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121775, -0.000010206,  0.000131640,  0.000093949, 464.757791992, S, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000093949,  0.000131640
2017-03-22 15:22:03.278794, slv, 42010afffe8a0002(unknown)/1,  0.000121670, -0.000010206,  0.000105550,  0.000093949, 454.551791992, D, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000093949,  0.000105550
2017-03-22 15:22:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121670,  0.000006978,  0.000105550,  0.000163453, 454.551791992, S, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000163453,  0.000105550
2017-03-22 15:22:04.371372, slv, 42010afffe8a0002(unknown)/1,  0.000121673,  0.000006978,  0.000124484,  0.000163453, 461.529791992, D, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000163453,  0.000124484
2017-03-22 15:22:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121673,  0.000048104,  0.000124484,  0.000176100, 461.529791992, S, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000176100,  0.000124484
2017-03-22 15:22:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121673,  0.000044566,  0.000124484,  0.000156380, 509.633791992, S, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000156380,  0.000124484
2017-03-22 15:22:06.198302, slv, 42010afffe8a0002(unknown)/1,  0.000121971,  0.000044566,  0.000118649,  0.000156380, 554.199791992, D, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000156380,  0.000118649
2017-03-22 15:22:06.583285, slv, 42010afffe8a0002(unknown)/1,  0.000122321,  0.000044566,  0.000145971,  0.000156380, 554.199791992, D, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000156380,  0.000145971
2017-03-22 15:22:06.730361, slv, 42010afffe8a0002(unknown)/1,  0.000122652,  0.000044566,  0.000115398,  0.000156380, 554.199791992, D, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000156380,  0.000115398
2017-03-22 15:22:06.754410, slv, 42010afffe8a0002(unknown)/1,  0.000122952,  0.000044566,  0.000139277,  0.000156380, 554.199791992, D, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000156380,  0.000139277
2017-03-22 15:22:06.908569, slv, 42010afffe8a0002(unknown)/1,  0.000122952,  0.000001907,  0.000139277,  0.000092060, 554.199791992, S, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000092060,  0.000139277
2017-03-22 15:22:07.341537, slv, 42010afffe8a0002(unknown)/1,  0.000123006,  0.000001907,  0.000117904,  0.000092060, 556.106791992, D, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000092060,  0.000117904
2017-03-22 15:22:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123006, -0.000013780,  0.000117904,  0.000126339, 556.106791992, S, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000126339,  0.000117904
2017-03-22 15:22:08.754188, slv, 42010afffe8a0002(unknown)/1,  0.000122838, -0.000013780,  0.000112699,  0.000126339, 542.326791992, D, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000126339,  0.000112699
2017-03-22 15:22:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122838, -0.000011709,  0.000112699,  0.000096087, 542.326791992, S, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000096087,  0.000112699
2017-03-22 15:22:09.221418, slv, 42010afffe8a0002(unknown)/1,  0.000122685, -0.000011709,  0.000117064,  0.000096087, 530.617791992, D, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000096087,  0.000117064
2017-03-22 15:22:09.724985, slv, 42010afffe8a0002(unknown)/1,  0.000122570, -0.000011709,  0.000151967,  0.000096087, 530.617791992, D, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000096087,  0.000151967
2017-03-22 15:22:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122570, -0.000013084,  0.000151967,  0.000123152, 530.617791992, S, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000123152,  0.000151967
2017-03-22 15:22:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122570,  0.000000802,  0.000151967,  0.000123593, 517.533791992, S, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000123593,  0.000151967
2017-03-22 15:22:11.330697, slv, 42010afffe8a0002(unknown)/1,  0.000122676,  0.000000802,  0.000145791,  0.000123593, 518.335791992, D, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000123593,  0.000145791
2017-03-22 15:22:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122676,  0.000011624,  0.000145791,  0.000144902, 518.335791992, S, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000144902,  0.000145791
2017-03-22 15:22:12.606301, slv, 42010afffe8a0002(unknown)/1,  0.000122823,  0.000011624,  0.000113994,  0.000144902, 529.959791992, D, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000144902,  0.000113994
2017-03-22 15:22:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122823, -0.000002024,  0.000113994,  0.000096548, 529.959791992, S, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000096548,  0.000113994
2017-03-22 15:22:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122823, -0.000002468,  0.000113994,  0.000144162, 527.935791992, S, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000144162,  0.000113994
2017-03-22 15:22:14.030647, slv, 42010afffe8a0002(unknown)/1,  0.000122973, -0.000002468,  0.000126518,  0.000144162, 525.467791992, D, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000144162,  0.000126518
2017-03-22 15:22:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122973,  0.000000197,  0.000126518,  0.000102029, 525.467791992, S, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000102029,  0.000126518
2017-03-22 15:22:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122973, -0.000009218,  0.000126518,  0.000125482, 525.664791992, S, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000125482,  0.000126518
2017-03-22 15:22:15.958241, slv, 42010afffe8a0002(unknown)/1,  0.000123101, -0.000009218,  0.000128376,  0.000125482, 516.446791992, D, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000125482,  0.000128376
2017-03-22 15:22:16.195168, slv, 42010afffe8a0002(unknown)/1,  0.000123145, -0.000009218,  0.000124355,  0.000125482, 516.446791992, D, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000125482,  0.000124355
2017-03-22 15:22:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123145, -0.000010345,  0.000124355,  0.000099946, 516.446791992, S, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000099946,  0.000124355
2017-03-22 15:22:17.908515, slv, 42010afffe8a0002(unknown)/1,  0.000123145, -0.000014767,  0.000124355,  0.000116809, 506.101791992, S, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000116809,  0.000124355
2017-03-22 15:22:17.971451, slv, 42010afffe8a0002(unknown)/1,  0.000123226, -0.000014767,  0.000146763,  0.000116809, 491.334791992, D, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000116809,  0.000146763
2017-03-22 15:22:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123226, -0.000013109,  0.000146763,  0.000103344, 491.334791992, S, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000103344,  0.000146763
2017-03-22 15:22:18.974687, slv, 42010afffe8a0002(unknown)/1,  0.000123320, -0.000013109,  0.000150133,  0.000103344, 478.225791992, D, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000103344,  0.000150133
2017-03-22 15:22:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123320,  0.000002051,  0.000150133,  0.000147304, 478.225791992, S, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000147304,  0.000150133
2017-03-22 15:22:20.079623, slv, 42010afffe8a0002(unknown)/1,  0.000123480,  0.000002051,  0.000133491,  0.000147304, 480.276791992, D, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000147304,  0.000133491
2017-03-22 15:22:20.632743, slv, 42010afffe8a0002(unknown)/1,  0.000123790,  0.000002051,  0.000145245,  0.000147304, 480.276791992, D, 0.000122799, 306, -0.000002269, 10856, 416, 24,  0.000147304,  0.000145245
2017-03-22 15:22:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123790, -0.000001538,  0.000145245,  0.000096729, 480.276791992, S, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000096729,  0.000145245
2017-03-22 15:22:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123790, -0.000016314,  0.000145245,  0.000118222, 478.738791992, S, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000118222,  0.000145245
2017-03-22 15:22:22.479415, slv, 42010afffe8a0002(unknown)/1,  0.000123899, -0.000016314,  0.000112415,  0.000118222, 462.424791992, D, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000118222,  0.000112415
2017-03-22 15:22:22.908423, slv, 42010afffe8a0002(unknown)/1,  0.000123899, -0.000013495,  0.000112415,  0.000102477, 462.424791992, S, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000102477,  0.000112415
2017-03-22 15:22:23.386080, slv, 42010afffe8a0002(unknown)/1,  0.000123701, -0.000013495,  0.000111877,  0.000102477, 448.929791992, D, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000102477,  0.000111877
2017-03-22 15:22:23.907479, slv, 42010afffe8a0002(unknown)/1,  0.000123701,  0.000037051,  0.000111877,  0.000219225, 448.929791992, S, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000219225,  0.000111877
2017-03-22 15:22:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123701,  0.000035178,  0.000111877,  0.000098532, 485.980791992, S, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000098532,  0.000111877
2017-03-22 15:22:25.122576, slv, 42010afffe8a0002(unknown)/1,  0.000123529,  0.000035178,  0.000137978,  0.000098532, 521.158791992, D, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000098532,  0.000137978
2017-03-22 15:22:25.808589, slv, 42010afffe8a0002(unknown)/1,  0.000123439,  0.000035178,  0.000136091,  0.000098532, 521.158791992, D, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000098532,  0.000136091
2017-03-22 15:22:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123439, -0.000014908,  0.000136091,  0.000118790, 521.158791992, S, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000118790,  0.000136091
2017-03-22 15:22:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123439, -0.000015918,  0.000136091,  0.000096250, 506.250791992, S, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000096250,  0.000136091
2017-03-22 15:22:27.558167, slv, 42010afffe8a0002(unknown)/1,  0.000123296, -0.000015918,  0.000126401,  0.000096250, 490.332791992, D, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000096250,  0.000126401
2017-03-22 15:22:27.908398, slv, 42010afffe8a0002(unknown)/1,  0.000123296, -0.000007862,  0.000126401,  0.000134760, 490.332791992, S, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000134760,  0.000126401
2017-03-22 15:22:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123296,  0.000000748,  0.000126401,  0.000113327, 482.470791992, S, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000113327,  0.000126401
2017-03-22 15:22:29.095904, slv, 42010afffe8a0002(unknown)/1,  0.000123122,  0.000000748,  0.000112594,  0.000113327, 483.218791992, D, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000113327,  0.000112594
2017-03-22 15:22:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123122, -0.000001980,  0.000112594,  0.000129131, 483.218791992, S, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000129131,  0.000112594
2017-03-22 15:22:30.870643, slv, 42010afffe8a0002(unknown)/1,  0.000123283, -0.000001980,  0.000178616,  0.000129131, 481.238791992, D, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000129131,  0.000178616
2017-03-22 15:22:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123283, -0.000004812,  0.000178616,  0.000107651, 481.238791992, S, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000107651,  0.000178616
2017-03-22 15:22:31.024639, slv, 42010afffe8a0002(unknown)/1,  0.000123415, -0.000004812,  0.000111545,  0.000107651, 476.426791992, D, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000107651,  0.000111545
2017-03-22 15:22:31.265511, slv, 42010afffe8a0002(unknown)/1,  0.000123224, -0.000004812,  0.000117980,  0.000107651, 476.426791992, D, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000107651,  0.000117980
2017-03-22 15:22:31.647061, slv, 42010afffe8a0002(unknown)/1,  0.000123041, -0.000004812,  0.000112647,  0.000107651, 476.426791992, D, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000107651,  0.000112647
2017-03-22 15:22:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123041, -0.000003454,  0.000112647,  0.000131765, 476.426791992, S, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000131765,  0.000112647
2017-03-22 15:22:32.183565, slv, 42010afffe8a0002(unknown)/1,  0.000122931, -0.000003454,  0.000111930,  0.000131765, 472.972791992, D, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000131765,  0.000111930
2017-03-22 15:22:32.908665, slv, 42010afffe8a0002(unknown)/1,  0.000122931, -0.000006213,  0.000111930,  0.000101781, 472.972791992, S, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000101781,  0.000111930
2017-03-22 15:22:33.268533, slv, 42010afffe8a0002(unknown)/1,  0.000122769, -0.000006213,  0.000104744,  0.000101781, 466.759791992, D, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000101781,  0.000104744
2017-03-22 15:22:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122769, -0.000010566,  0.000104744,  0.000122788, 466.759791992, S, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000122788,  0.000104744
2017-03-22 15:22:34.678651, slv, 42010afffe8a0002(unknown)/1,  0.000122592, -0.000010566,  0.000116499,  0.000122788, 456.193791992, D, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000122788,  0.000116499
2017-03-22 15:22:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122592, -0.000008800,  0.000116499,  0.000104974, 456.193791992, S, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000104974,  0.000116499
2017-03-22 15:22:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122592, -0.000007567,  0.000116499,  0.000125076, 447.393791992, S, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000125076,  0.000116499
2017-03-22 15:22:36.307274, slv, 42010afffe8a0002(unknown)/1,  0.000122496, -0.000007567,  0.000101516,  0.000125076, 439.826791992, D, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000125076,  0.000101516
2017-03-22 15:22:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122496, -0.000000594,  0.000101516,  0.000118823, 439.826791992, S, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000118823,  0.000101516
2017-03-22 15:22:37.218353, slv, 42010afffe8a0002(unknown)/1,  0.000122322, -0.000000594,  0.000099960,  0.000118823, 439.232791992, D, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000118823,  0.000099960
2017-03-22 15:22:37.908478, slv, 42010afffe8a0002(unknown)/1,  0.000122322, -0.000002170,  0.000099960,  0.000121653, 439.232791992, S, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000121653,  0.000099960
2017-03-22 15:22:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122322, -0.000010160,  0.000099960,  0.000102669, 437.062791992, S, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000102669,  0.000099960
2017-03-22 15:22:39.014035, slv, 42010afffe8a0002(unknown)/1,  0.000122578, -0.000010160,  0.000233494,  0.000102669, 426.902791992, D, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000102669,  0.000233494
2017-03-22 15:22:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122578, -0.000011220,  0.000233494,  0.000119790, 426.902791992, S, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000119790,  0.000233494
2017-03-22 15:22:40.789774, slv, 42010afffe8a0002(unknown)/1,  0.000122995, -0.000011220,  0.000141225,  0.000119790, 415.682791992, D, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000119790,  0.000141225
2017-03-22 15:22:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122995, -0.000004326,  0.000141225,  0.000117130, 415.682791992, S, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000117130,  0.000141225
2017-03-22 15:22:41.724759, slv, 42010afffe8a0002(unknown)/1,  0.000123140, -0.000004326,  0.000150965,  0.000117130, 411.356791992, D, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000117130,  0.000150965
2017-03-22 15:22:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123140,  0.000005390,  0.000150965,  0.000139784, 411.356791992, S, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000139784,  0.000150965
2017-03-22 15:22:42.107275, slv, 42010afffe8a0002(unknown)/1,  0.000123191,  0.000005390,  0.000097775,  0.000139784, 416.746791992, D, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000139784,  0.000097775
2017-03-22 15:22:42.908587, slv, 42010afffe8a0002(unknown)/1,  0.000123191,  0.000012512,  0.000097775,  0.000131572, 416.746791992, S, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000131572,  0.000097775
2017-03-22 15:22:43.295714, slv, 42010afffe8a0002(unknown)/1,  0.000123116,  0.000012512,  0.000104395,  0.000131572, 429.258791992, D, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000131572,  0.000104395
2017-03-22 15:22:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123116,  0.000045796,  0.000104395,  0.000206328, 429.258791992, S, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000206328,  0.000104395
2017-03-22 15:22:44.697857, slv, 42010afffe8a0002(unknown)/1,  0.000123537,  0.000045796,  0.000157995,  0.000206328, 475.054791992, D, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000206328,  0.000157995
2017-03-22 15:22:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123537,  0.000051057,  0.000157995,  0.000142439, 475.054791992, S, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000142439,  0.000157995
2017-03-22 15:22:45.583651, slv, 42010afffe8a0002(unknown)/1,  0.000124026,  0.000051057,  0.000112647,  0.000142439, 526.111791992, D, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000142439,  0.000112647
2017-03-22 15:22:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124026,  0.000006093,  0.000112647,  0.000117310, 526.111791992, S, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000117310,  0.000112647
2017-03-22 15:22:46.377611, slv, 42010afffe8a0002(unknown)/1,  0.000123982,  0.000006093,  0.000112529,  0.000117310, 532.204791992, D, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000117310,  0.000112529
2017-03-22 15:22:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123982, -0.000001102,  0.000112529,  0.000128494, 532.204791992, S, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000128494,  0.000112529
2017-03-22 15:22:47.055298, slv, 42010afffe8a0002(unknown)/1,  0.000123908, -0.000001102,  0.000118682,  0.000128494, 531.102791992, D, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000128494,  0.000118682
2017-03-22 15:22:47.365438, slv, 42010afffe8a0002(unknown)/1,  0.000123949, -0.000001102,  0.000130484,  0.000128494, 531.102791992, D, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000128494,  0.000130484
2017-03-22 15:22:47.908421, slv, 42010afffe8a0002(unknown)/1,  0.000123949, -0.000003579,  0.000130484,  0.000112279, 531.102791992, S, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000112279,  0.000130484
2017-03-22 15:22:48.086754, slv, 42010afffe8a0002(unknown)/1,  0.000123917, -0.000003579,  0.000116303,  0.000112279, 527.523791992, D, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000112279,  0.000116303
2017-03-22 15:22:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123917, -0.000020866,  0.000116303,  0.000093855, 527.523791992, S, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000093855,  0.000116303
2017-03-22 15:22:49.001331, slv, 42010afffe8a0002(unknown)/1,  0.000123830, -0.000020866,  0.000150929,  0.000093855, 506.657791992, D, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000093855,  0.000150929
2017-03-22 15:22:49.087444, slv, 42010afffe8a0002(unknown)/1,  0.000123691, -0.000020866,  0.000121207,  0.000093855, 506.657791992, D, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000093855,  0.000121207
2017-03-22 15:22:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123691, -0.000014204,  0.000121207,  0.000125346, 506.657791992, S, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000125346,  0.000121207
2017-03-22 15:22:50.812059, slv, 42010afffe8a0002(unknown)/1,  0.000123613, -0.000014204,  0.000134359,  0.000125346, 492.453791992, D, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000125346,  0.000134359
2017-03-22 15:22:50.831339, slv, 42010afffe8a0002(unknown)/1,  0.000123657, -0.000014204,  0.000120767,  0.000125346, 492.453791992, D, 0.000122479, 593, 0.000002612, 14955, 480, 50,  0.000125346,  0.000120767
2017-03-22 15:22:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123657, -0.000005387,  0.000120767,  0.000111228, 492.453791992, S, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000111228,  0.000120767
2017-03-22 15:22:51.470491, slv, 42010afffe8a0002(unknown)/1,  0.000123552, -0.000005387,  0.000110433,  0.000111228, 487.066791992, D, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000111228,  0.000110433
2017-03-22 15:22:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123552, -0.000006514,  0.000110433,  0.000122952, 487.066791992, S, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000122952,  0.000110433
2017-03-22 15:22:52.908543, slv, 42010afffe8a0002(unknown)/1,  0.000123552, -0.000015055,  0.000110433,  0.000094041, 480.552791992, S, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000094041,  0.000110433
2017-03-22 15:22:53.041685, slv, 42010afffe8a0002(unknown)/1,  0.000123411, -0.000015055,  0.000142452,  0.000094041, 465.497791992, D, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000094041,  0.000142452
2017-03-22 15:22:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123411, -0.000015315,  0.000142452,  0.000122290, 465.497791992, S, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000122290,  0.000142452
2017-03-22 15:22:53.967438, slv, 42010afffe8a0002(unknown)/1,  0.000123294, -0.000015315,  0.000105020,  0.000122290, 450.182791992, D, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000122290,  0.000105020
2017-03-22 15:22:54.342954, slv, 42010afffe8a0002(unknown)/1,  0.000123184, -0.000015315,  0.000115527,  0.000122290, 450.182791992, D, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000122290,  0.000115527
2017-03-22 15:22:54.600075, slv, 42010afffe8a0002(unknown)/1,  0.000123142, -0.000015315,  0.000121846,  0.000122290, 450.182791992, D, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000122290,  0.000121846
2017-03-22 15:22:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123142, -0.000006254,  0.000121846,  0.000111753, 450.182791992, S, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000111753,  0.000121846
2017-03-22 15:22:55.275288, slv, 42010afffe8a0002(unknown)/1,  0.000123066, -0.000006254,  0.000117304,  0.000111753, 443.928791992, D, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000111753,  0.000117304
2017-03-22 15:22:55.907554, slv, 42010afffe8a0002(unknown)/1,  0.000123066,  0.000094162,  0.000117304,  0.000322779, 443.928791992, S, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000322779,  0.000117304
2017-03-22 15:22:56.907323, slv, 42010afffe8a0002(unknown)/1,  0.000123066,  0.000082720,  0.000117304,  0.000088794, 538.090791992, S, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000088794,  0.000117304
2017-03-22 15:22:57.188322, slv, 42010afffe8a0002(unknown)/1,  0.000122810,  0.000082720,  0.000108988,  0.000088794, 620.810791992, D, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000088794,  0.000108988
2017-03-22 15:22:57.219946, slv, 42010afffe8a0002(unknown)/1,  0.000122416,  0.000082720,  0.000103717,  0.000088794, 620.810791992, D, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000088794,  0.000103717
2017-03-22 15:22:57.908453, slv, 42010afffe8a0002(unknown)/1,  0.000122416, -0.000027119,  0.000103717,  0.000102450, 620.810791992, S, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000102450,  0.000103717
2017-03-22 15:22:58.049110, slv, 42010afffe8a0002(unknown)/1,  0.000122126, -0.000027119,  0.000120496,  0.000102450, 593.691791992, D, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000102450,  0.000120496
2017-03-22 15:22:58.202869, slv, 42010afffe8a0002(unknown)/1,  0.000121926, -0.000027119,  0.000111973,  0.000102450, 593.691791992, D, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000102450,  0.000111973
2017-03-22 15:22:58.615911, slv, 42010afffe8a0002(unknown)/1,  0.000121721, -0.000027119,  0.000118474,  0.000102450, 593.691791992, D, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000102450,  0.000118474
2017-03-22 15:22:58.907300, slv, 42010afffe8a0002(unknown)/1,  0.000121721, -0.000033761,  0.000118474,  0.000074164, 593.691791992, S, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000074164,  0.000118474
2017-03-22 15:22:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121721, -0.000026550,  0.000118474,  0.000116177, 559.930791992, S, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000116177,  0.000118474
2017-03-22 15:22:59.981459, slv, 42010afffe8a0002(unknown)/1,  0.000121647, -0.000026550,  0.000130908,  0.000116177, 533.380791992, D, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000116177,  0.000130908
2017-03-22 15:23:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121647, -0.000014924,  0.000130908,  0.000097342, 533.380791992, S, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000097342,  0.000130908
2017-03-22 15:23:01.220085, slv, 42010afffe8a0002(unknown)/1,  0.000121535, -0.000014924,  0.000113418,  0.000097342, 518.456791992, D, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000097342,  0.000113418
2017-03-22 15:23:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121535, -0.000006347,  0.000113418,  0.000133145, 518.456791992, S, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000133145,  0.000113418
2017-03-22 15:23:02.908744, slv, 42010afffe8a0002(unknown)/1,  0.000121535,  0.000023256,  0.000113418,  0.000156438, 512.109791992, S, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000156438,  0.000113418
2017-03-22 15:23:03.042962, slv, 42010afffe8a0002(unknown)/1,  0.000121541,  0.000023256,  0.000120467,  0.000156438, 535.365791992, D, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000156438,  0.000120467
2017-03-22 15:23:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121541,  0.000011131,  0.000120467,  0.000108901, 535.365791992, S, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000108901,  0.000120467
2017-03-22 15:23:04.037185, slv, 42010afffe8a0002(unknown)/1,  0.000121596,  0.000011131,  0.000114540,  0.000108901, 546.496791992, D, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000108901,  0.000114540
2017-03-22 15:23:04.186830, slv, 42010afffe8a0002(unknown)/1,  0.000121635,  0.000011131,  0.000164107,  0.000108901, 546.496791992, D, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000108901,  0.000164107
2017-03-22 15:23:04.907322, slv, 42010afffe8a0002(unknown)/1,  0.000121635, -0.000024483,  0.000164107,  0.000085309, 546.496791992, S, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000085309,  0.000164107
2017-03-22 15:23:05.804986, slv, 42010afffe8a0002(unknown)/1,  0.000121608, -0.000024483,  0.000121234,  0.000085309, 522.013791992, D, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000085309,  0.000121234
2017-03-22 15:23:05.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121608, -0.000024777,  0.000121234,  0.000108379, 522.013791992, S, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000108379,  0.000121234
2017-03-22 15:23:06.575163, slv, 42010afffe8a0002(unknown)/1,  0.000121363, -0.000024777,  0.000108803,  0.000108379, 497.236791992, D, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000108379,  0.000108803
2017-03-22 15:23:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121363, -0.000014740,  0.000108803,  0.000105110, 497.236791992, S, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000105110,  0.000108803
2017-03-22 15:23:07.659678, slv, 42010afffe8a0002(unknown)/1,  0.000121262, -0.000014740,  0.000137302,  0.000105110, 482.496791992, D, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000105110,  0.000137302
2017-03-22 15:23:07.660071, slv, 42010afffe8a0002(unknown)/1,  0.000120878, -0.000014740,  0.000039192,  0.000105110, 482.496791992, D, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000105110,  0.000039192
2017-03-22 15:23:07.908645, slv, 42010afffe8a0002(unknown)/1,  0.000120878, -0.000009304,  0.000039192,  0.000118522, 482.496791992, S, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000118522,  0.000039192
2017-03-22 15:23:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120878,  0.000010122,  0.000039192,  0.000143479, 473.192791992, S, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000143479,  0.000039192
2017-03-22 15:23:09.618426, slv, 42010afffe8a0002(unknown)/1,  0.000120567,  0.000010122,  0.000116048,  0.000143479, 483.314791992, D, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000143479,  0.000116048
2017-03-22 15:23:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120567,  0.000008953,  0.000116048,  0.000115873, 483.314791992, S, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000115873,  0.000116048
2017-03-22 15:23:10.104932, slv, 42010afffe8a0002(unknown)/1,  0.000120797,  0.000008953,  0.000165630,  0.000115873, 492.267791992, D, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000115873,  0.000165630
2017-03-22 15:23:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000011212,  0.000165630,  0.000103067, 492.267791992, S, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000103067,  0.000165630
2017-03-22 15:23:10.991256, slv, 42010afffe8a0002(unknown)/1,  0.000120874, -0.000011212,  0.000118226,  0.000103067, 481.055791992, D, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000103067,  0.000118226
2017-03-22 15:23:11.743984, slv, 42010afffe8a0002(unknown)/1,  0.000123374, -0.000011212,  0.000799023,  0.000103067, 481.055791992, D, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000103067,  0.000799023
2017-03-22 15:23:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123374, -0.000004850,  0.000799023,  0.000131405, 481.055791992, S, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000131405,  0.000799023
2017-03-22 15:23:12.907304, slv, 42010afffe8a0002(unknown)/1,  0.000125958, -0.000004850,  0.000121421,  0.000131405, 476.205791992, D, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000131405,  0.000121421
2017-03-22 15:23:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125958, -0.000030631,  0.000121421,  0.000056665, 476.205791992, S, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000056665,  0.000121421
2017-03-22 15:23:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125958, -0.000010417,  0.000121421,  0.000174416, 445.574791992, S, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000174416,  0.000121421
2017-03-22 15:23:14.103568, slv, 42010afffe8a0002(unknown)/1,  0.000126053, -0.000010417,  0.000101026,  0.000174416, 435.157791992, D, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000174416,  0.000101026
2017-03-22 15:23:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126053,  0.000014708,  0.000101026,  0.000107010, 435.157791992, S, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000107010,  0.000101026
2017-03-22 15:23:15.576937, slv, 42010afffe8a0002(unknown)/1,  0.000126043,  0.000014708,  0.000119266,  0.000107010, 449.865791992, D, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000107010,  0.000119266
2017-03-22 15:23:15.655312, slv, 42010afffe8a0002(unknown)/1,  0.000125767,  0.000014708,  0.000100329,  0.000107010, 449.865791992, D, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000107010,  0.000100329
2017-03-22 15:23:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125767, -0.000004100,  0.000100329,  0.000136609, 449.865791992, S, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000136609,  0.000100329
2017-03-22 15:23:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125767,  0.000025040,  0.000100329,  0.000165005, 445.765791992, S, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000165005,  0.000100329
2017-03-22 15:23:16.937619, slv, 42010afffe8a0002(unknown)/1,  0.000125678,  0.000025040,  0.000107856,  0.000165005, 470.805791992, D, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000165005,  0.000107856
2017-03-22 15:23:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125678,  0.000016464,  0.000107856,  0.000119367, 470.805791992, S, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000119367,  0.000107856
2017-03-22 15:23:18.135393, slv, 42010afffe8a0002(unknown)/1,  0.000125708,  0.000016464,  0.000118103,  0.000119367, 487.269791992, D, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000119367,  0.000118103
2017-03-22 15:23:18.232938, slv, 42010afffe8a0002(unknown)/1,  0.000125509,  0.000016464,  0.000095003,  0.000119367, 487.269791992, D, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000119367,  0.000095003
2017-03-22 15:23:18.908473, slv, 42010afffe8a0002(unknown)/1,  0.000125509, -0.000019280,  0.000095003,  0.000093258, 487.269791992, S, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000093258,  0.000095003
2017-03-22 15:23:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125509, -0.000019211,  0.000095003,  0.000119337, 467.989791992, S, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000119337,  0.000095003
2017-03-22 15:23:20.154371, slv, 42010afffe8a0002(unknown)/1,  0.000125387, -0.000019211,  0.000137044,  0.000119337, 448.778791992, D, 0.000123340, 482, 0.000000406, 18335, 472, 36,  0.000119337,  0.000137044
2017-03-22 15:23:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125387, -0.000011874,  0.000137044,  0.000107811, 448.778791992, S, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000107811,  0.000137044
2017-03-22 15:23:20.923175, slv, 42010afffe8a0002(unknown)/1,  0.000125252, -0.000011874,  0.000102783,  0.000107811, 436.904791992, D, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000107811,  0.000102783
2017-03-22 15:23:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125252, -0.000012834,  0.000102783,  0.000117159, 436.904791992, S, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000117159,  0.000102783
2017-03-22 15:23:21.946414, slv, 42010afffe8a0002(unknown)/1,  0.000124970, -0.000012834,  0.000100990,  0.000117159, 424.070791992, D, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000117159,  0.000100990
2017-03-22 15:23:22.243136, slv, 42010afffe8a0002(unknown)/1,  0.000124701, -0.000012834,  0.000095709,  0.000117159, 424.070791992, D, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000117159,  0.000095709
2017-03-22 15:23:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124701,  0.000002427,  0.000095709,  0.000137647, 424.070791992, S, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000137647,  0.000095709
2017-03-22 15:23:23.268916, slv, 42010afffe8a0002(unknown)/1,  0.000124578,  0.000002427,  0.000116861,  0.000137647, 426.497791992, D, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000137647,  0.000116861
2017-03-22 15:23:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124578,  0.000030245,  0.000116861,  0.000172122, 426.497791992, S, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000172122,  0.000116861
2017-03-22 15:23:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124578,  0.000011639,  0.000116861,  0.000100312, 456.742791992, S, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000100312,  0.000116861
2017-03-22 15:23:24.967286, slv, 42010afffe8a0002(unknown)/1,  0.000124360,  0.000011639,  0.000087730,  0.000100312, 468.381791992, D, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000100312,  0.000087730
2017-03-22 15:23:25.176885, slv, 42010afffe8a0002(unknown)/1,  0.000123972,  0.000011639,  0.000109663,  0.000100312, 468.381791992, D, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000100312,  0.000109663
2017-03-22 15:23:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123972, -0.000007747,  0.000109663,  0.000132744, 468.381791992, S, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000132744,  0.000109663
2017-03-22 15:23:26.234164, slv, 42010afffe8a0002(unknown)/1,  0.000123769, -0.000007747,  0.000101076,  0.000132744, 460.634791992, D, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000132744,  0.000101076
2017-03-22 15:23:26.761615, slv, 42010afffe8a0002(unknown)/1,  0.000123669, -0.000007747,  0.000102929,  0.000132744, 460.634791992, D, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000132744,  0.000102929
2017-03-22 15:23:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123669, -0.000009860,  0.000102929,  0.000095177, 460.634791992, S, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000095177,  0.000102929
2017-03-22 15:23:27.124929, slv, 42010afffe8a0002(unknown)/1,  0.000123567, -0.000009860,  0.000137614,  0.000095177, 450.774791992, D, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000095177,  0.000137614
2017-03-22 15:23:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123567, -0.000019680,  0.000137614,  0.000112699, 450.774791992, S, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000112699,  0.000137614
2017-03-22 15:23:28.595098, slv, 42010afffe8a0002(unknown)/1,  0.000123456, -0.000019680,  0.000120408,  0.000112699, 431.094791992, D, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000112699,  0.000120408
2017-03-22 15:23:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123456, -0.000020209,  0.000120408,  0.000093906, 431.094791992, S, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000093906,  0.000120408
2017-03-22 15:23:29.908547, slv, 42010afffe8a0002(unknown)/1,  0.000123456, -0.000000862,  0.000120408,  0.000151282, 410.885791992, S, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000151282,  0.000120408
2017-03-22 15:23:30.487933, slv, 42010afffe8a0002(unknown)/1,  0.000123487, -0.000000862,  0.000117405,  0.000151282, 410.023791992, D, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000151282,  0.000117405
2017-03-22 15:23:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123487,  0.000006311,  0.000117405,  0.000108283, 410.023791992, S, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000108283,  0.000117405
2017-03-22 15:23:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123487,  0.000006536,  0.000117405,  0.000151763, 416.334791992, S, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000151763,  0.000117405
2017-03-22 15:23:32.089630, slv, 42010afffe8a0002(unknown)/1,  0.000123745,  0.000006536,  0.000139579,  0.000151763, 422.870791992, D, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000151763,  0.000139579
2017-03-22 15:23:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123745,  0.000014647,  0.000139579,  0.000124763, 422.870791992, S, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000124763,  0.000139579
2017-03-22 15:23:33.382448, slv, 42010afffe8a0002(unknown)/1,  0.000123886,  0.000014647,  0.000114852,  0.000124763, 437.517791992, D, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000124763,  0.000114852
2017-03-22 15:23:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123886, -0.000002846,  0.000114852,  0.000117175, 437.517791992, S, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000117175,  0.000114852
2017-03-22 15:23:34.269474, slv, 42010afffe8a0002(unknown)/1,  0.000123776, -0.000002846,  0.000110692,  0.000117175, 434.671791992, D, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000117175,  0.000110692
2017-03-22 15:23:34.908421, slv, 42010afffe8a0002(unknown)/1,  0.000123776,  0.000004513,  0.000110692,  0.000139512, 434.671791992, S, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000139512,  0.000110692
2017-03-22 15:23:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123776,  0.000011875,  0.000110692,  0.000131791, 439.184791992, S, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000131791,  0.000110692
2017-03-22 15:23:36.020761, slv, 42010afffe8a0002(unknown)/1,  0.000124043,  0.000011875,  0.000203874,  0.000131791, 451.059791992, D, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000131791,  0.000203874
2017-03-22 15:23:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124043, -0.000003254,  0.000203874,  0.000109521, 451.059791992, S, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000109521,  0.000203874
2017-03-22 15:23:36.931637, slv, 42010afffe8a0002(unknown)/1,  0.000124393, -0.000003254,  0.000140702,  0.000109521, 447.805791992, D, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000109521,  0.000140702
2017-03-22 15:23:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124393, -0.000001292,  0.000140702,  0.000136331, 447.805791992, S, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000136331,  0.000140702
2017-03-22 15:23:38.588457, slv, 42010afffe8a0002(unknown)/1,  0.000124351, -0.000001292,  0.000100378,  0.000136331, 446.513791992, D, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000136331,  0.000100378
2017-03-22 15:23:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124351, -0.000008944,  0.000100378,  0.000094525, 446.513791992, S, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000094525,  0.000100378
2017-03-22 15:23:39.423947, slv, 42010afffe8a0002(unknown)/1,  0.000124211, -0.000008944,  0.000130300,  0.000094525, 437.569791992, D, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000094525,  0.000130300
2017-03-22 15:23:39.908468, slv, 42010afffe8a0002(unknown)/1,  0.000124211, -0.000014480,  0.000130300,  0.000125078, 437.569791992, S, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000125078,  0.000130300
2017-03-22 15:23:40.335440, slv, 42010afffe8a0002(unknown)/1,  0.000124051, -0.000014480,  0.000105891,  0.000125078, 423.089791992, D, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000125078,  0.000105891
2017-03-22 15:23:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124051,  0.000002665,  0.000105891,  0.000128515, 423.089791992, S, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000128515,  0.000105891
2017-03-22 15:23:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124051,  0.000016050,  0.000105891,  0.000151687, 425.754791992, S, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000151687,  0.000105891
2017-03-22 15:23:41.950309, slv, 42010afffe8a0002(unknown)/1,  0.000124019,  0.000016050,  0.000105312,  0.000151687, 441.804791992, D, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000151687,  0.000105312
2017-03-22 15:23:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124019,  0.000006865,  0.000105312,  0.000110112, 441.804791992, S, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000110112,  0.000105312
2017-03-22 15:23:43.272141, slv, 42010afffe8a0002(unknown)/1,  0.000123900,  0.000006865,  0.000098397,  0.000110112, 448.669791992, D, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000110112,  0.000098397
2017-03-22 15:23:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123900, -0.000006932,  0.000098397,  0.000123942, 448.669791992, S, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000123942,  0.000098397
2017-03-22 15:23:44.908430, slv, 42010afffe8a0002(unknown)/1,  0.000123900, -0.000009187,  0.000098397,  0.000105484, 441.737791992, S, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000105484,  0.000098397
2017-03-22 15:23:45.069928, slv, 42010afffe8a0002(unknown)/1,  0.000123677, -0.000009187,  0.000124614,  0.000105484, 432.550791992, D, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000105484,  0.000124614
2017-03-22 15:23:45.436652, slv, 42010afffe8a0002(unknown)/1,  0.000123471, -0.000009187,  0.000106437,  0.000105484, 432.550791992, D, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000105484,  0.000106437
2017-03-22 15:23:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123471,  0.000009252,  0.000106437,  0.000160391, 432.550791992, S, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000160391,  0.000106437
2017-03-22 15:23:45.922364, slv, 42010afffe8a0002(unknown)/1,  0.000123575,  0.000009252,  0.000148111,  0.000160391, 441.802791992, D, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000160391,  0.000148111
2017-03-22 15:23:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123575,  0.000007794,  0.000148111,  0.000102242, 441.802791992, S, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000102242,  0.000148111
2017-03-22 15:23:46.916164, slv, 42010afffe8a0002(unknown)/1,  0.000123612,  0.000007794,  0.000092963,  0.000102242, 449.596791992, D, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000102242,  0.000092963
2017-03-22 15:23:47.907508, slv, 42010afffe8a0002(unknown)/1,  0.000123612,  0.000053319,  0.000092963,  0.000251582, 449.596791992, S, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000251582,  0.000092963
2017-03-22 15:23:48.756232, slv, 42010afffe8a0002(unknown)/1,  0.000123838,  0.000053319,  0.000105580,  0.000251582, 502.915791992, D, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000251582,  0.000105580
2017-03-22 15:23:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123838,  0.000065621,  0.000105580,  0.000127111, 502.915791992, S, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000127111,  0.000105580
2017-03-22 15:23:49.320213, slv, 42010afffe8a0002(unknown)/1,  0.000124316,  0.000065621,  0.000133469,  0.000127111, 568.536791992, D, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000127111,  0.000133469
2017-03-22 15:23:49.596350, slv, 42010afffe8a0002(unknown)/1,  0.000124490,  0.000065621,  0.000154018,  0.000127111, 568.536791992, D, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000127111,  0.000154018
2017-03-22 15:23:49.908426, slv, 42010afffe8a0002(unknown)/1,  0.000124490, -0.000005620,  0.000154018,  0.000109978, 568.536791992, S, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000109978,  0.000154018
2017-03-22 15:23:50.633992, slv, 42010afffe8a0002(unknown)/1,  0.000124565, -0.000005620,  0.000125987,  0.000109978, 562.916791992, D, 0.000122982, 1828, -0.000001456, 29062, 495, 46,  0.000109978,  0.000125987
2017-03-22 15:23:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124565, -0.000014844,  0.000125987,  0.000109388, 562.916791992, S, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000109388,  0.000125987
2017-03-22 15:23:51.295415, slv, 42010afffe8a0002(unknown)/1,  0.000124448, -0.000014844,  0.000122957,  0.000109388, 548.072791992, D, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000109388,  0.000122957
2017-03-22 15:23:51.492762, slv, 42010afffe8a0002(unknown)/1,  0.000124418, -0.000014844,  0.000148273,  0.000109388, 548.072791992, D, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000109388,  0.000148273
2017-03-22 15:23:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124418, -0.000005809,  0.000148273,  0.000127976, 548.072791992, S, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000127976,  0.000148273
2017-03-22 15:23:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124418, -0.000001741,  0.000148273,  0.000117378, 542.263791992, S, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000117378,  0.000148273
2017-03-22 15:23:53.299125, slv, 42010afffe8a0002(unknown)/1,  0.000124415, -0.000001741,  0.000121976,  0.000117378, 540.522791992, D, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000117378,  0.000121976
2017-03-22 15:23:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124415, -0.000001902,  0.000121976,  0.000127652, 540.522791992, S, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000127652,  0.000121976
2017-03-22 15:23:54.908479, slv, 42010afffe8a0002(unknown)/1,  0.000124415, -0.000008264,  0.000121976,  0.000104651, 538.620791992, S, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000104651,  0.000121976
2017-03-22 15:23:54.983779, slv, 42010afffe8a0002(unknown)/1,  0.000124468, -0.000008264,  0.000167191,  0.000104651, 530.356791992, D, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000104651,  0.000167191
2017-03-22 15:23:55.477600, slv, 42010afffe8a0002(unknown)/1,  0.000124440, -0.000008264,  0.000114334,  0.000104651, 530.356791992, D, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000104651,  0.000114334
2017-03-22 15:23:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124440, -0.000010219,  0.000114334,  0.000123765, 530.356791992, S, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000123765,  0.000114334
2017-03-22 15:23:56.309770, slv, 42010afffe8a0002(unknown)/1,  0.000124357, -0.000010219,  0.000133703,  0.000123765, 520.137791992, D, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000123765,  0.000133703
2017-03-22 15:23:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000124357, -0.000018812,  0.000133703,  0.000087406, 520.137791992, S, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000087406,  0.000133703
2017-03-22 15:23:57.692491, slv, 42010afffe8a0002(unknown)/1,  0.000124256, -0.000018812,  0.000126622,  0.000087406, 501.325791992, D, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000087406,  0.000126622
2017-03-22 15:23:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124256, -0.000012020,  0.000126622,  0.000137167, 501.325791992, S, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000137167,  0.000126622
2017-03-22 15:23:58.395927, slv, 42010afffe8a0002(unknown)/1,  0.000124148, -0.000012020,  0.000118102,  0.000137167, 489.305791992, D, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000137167,  0.000118102
2017-03-22 15:23:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000124148, -0.000007284,  0.000118102,  0.000096669, 489.305791992, S, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000096669,  0.000118102
2017-03-22 15:23:59.908381, slv, 42010afffe8a0002(unknown)/1,  0.000124148, -0.000009258,  0.000118102,  0.000133110, 482.021791992, S, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000133110,  0.000118102
2017-03-22 15:24:00.285035, slv, 42010afffe8a0002(unknown)/1,  0.000124152, -0.000009258,  0.000109211,  0.000133110, 472.763791992, D, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000133110,  0.000109211
2017-03-22 15:24:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124152, -0.000014718,  0.000109211,  0.000085753, 472.763791992, S, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000085753,  0.000109211
2017-03-22 15:24:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124152,  0.000011468,  0.000109211,  0.000185487, 458.045791992, S, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000185487,  0.000109211
2017-03-22 15:24:02.195227, slv, 42010afffe8a0002(unknown)/1,  0.000124340,  0.000011468,  0.000117018,  0.000185487, 469.513791992, D, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000185487,  0.000117018
2017-03-22 15:24:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124340,  0.000042369,  0.000117018,  0.000147744, 469.513791992, S, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000147744,  0.000117018
2017-03-22 15:24:03.261685, slv, 42010afffe8a0002(unknown)/1,  0.000124573,  0.000042369,  0.000106883,  0.000147744, 511.882791992, D, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000147744,  0.000106883
2017-03-22 15:24:03.907333, slv, 42010afffe8a0002(unknown)/1,  0.000124573,  0.000003153,  0.000106883,  0.000107475, 511.882791992, S, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000107475,  0.000106883
2017-03-22 15:24:04.620873, slv, 42010afffe8a0002(unknown)/1,  0.000124432,  0.000003153,  0.000100004,  0.000107475, 515.035791992, D, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000107475,  0.000100004
2017-03-22 15:24:04.908490, slv, 42010afffe8a0002(unknown)/1,  0.000124432, -0.000018073,  0.000100004,  0.000105383, 515.035791992, S, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000105383,  0.000100004
2017-03-22 15:24:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124432, -0.000009049,  0.000100004,  0.000125383, 496.962791992, S, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000125383,  0.000100004
2017-03-22 15:24:06.423921, slv, 42010afffe8a0002(unknown)/1,  0.000124321, -0.000009049,  0.000136568,  0.000125383, 487.913791992, D, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000125383,  0.000136568
2017-03-22 15:24:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124321,  0.000006206,  0.000136568,  0.000135783, 487.913791992, S, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000135783,  0.000136568
2017-03-22 15:24:07.091950, slv, 42010afffe8a0002(unknown)/1,  0.000124345,  0.000006206,  0.000105787,  0.000135783, 494.119791992, D, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000135783,  0.000105787
2017-03-22 15:24:07.744044, slv, 42010afffe8a0002(unknown)/1,  0.000125074,  0.000006206,  0.000306588,  0.000135783, 494.119791992, D, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000135783,  0.000306588
2017-03-22 15:24:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125074,  0.000007129,  0.000306588,  0.000127870, 494.119791992, S, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000127870,  0.000306588
2017-03-22 15:24:08.433674, slv, 42010afffe8a0002(unknown)/1,  0.000125776,  0.000007129,  0.000109859,  0.000127870, 501.248791992, D, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000127870,  0.000109859
2017-03-22 15:24:08.852737, slv, 42010afffe8a0002(unknown)/1,  0.000125692,  0.000007129,  0.000116099,  0.000127870, 501.248791992, D, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000127870,  0.000116099
2017-03-22 15:24:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125692, -0.000016531,  0.000116099,  0.000089834, 501.248791992, S, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000089834,  0.000116099
2017-03-22 15:24:09.908453, slv, 42010afffe8a0002(unknown)/1,  0.000125692, -0.000016301,  0.000116099,  0.000128948, 484.717791992, S, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000128948,  0.000116099
2017-03-22 15:24:10.415513, slv, 42010afffe8a0002(unknown)/1,  0.000125657, -0.000016301,  0.000120771,  0.000128948, 468.416791992, D, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000128948,  0.000120771
2017-03-22 15:24:10.762012, slv, 42010afffe8a0002(unknown)/1,  0.000125606, -0.000016301,  0.000110797,  0.000128948, 468.416791992, D, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000128948,  0.000110797
2017-03-22 15:24:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000125606, -0.000000357,  0.000110797,  0.000121635, 468.416791992, S, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000121635,  0.000110797
2017-03-22 15:24:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125606,  0.000009416,  0.000110797,  0.000148409, 468.059791992, S, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000148409,  0.000110797
2017-03-22 15:24:12.016479, slv, 42010afffe8a0002(unknown)/1,  0.000125700,  0.000009416,  0.000138353,  0.000148409, 477.475791992, D, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000148409,  0.000138353
2017-03-22 15:24:12.490555, slv, 42010afffe8a0002(unknown)/1,  0.000125871,  0.000009416,  0.000111315,  0.000148409, 477.475791992, D, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000148409,  0.000111315
2017-03-22 15:24:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125871,  0.000006257,  0.000111315,  0.000115582, 477.475791992, S, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000115582,  0.000111315
2017-03-22 15:24:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125871, -0.000000321,  0.000111315,  0.000135518, 483.732791992, S, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000135518,  0.000111315
2017-03-22 15:24:14.451982, slv, 42010afffe8a0002(unknown)/1,  0.000125905, -0.000000321,  0.000116873,  0.000135518, 483.411791992, D, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000135518,  0.000116873
2017-03-22 15:24:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125905, -0.000011838,  0.000116873,  0.000092582, 483.411791992, S, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000092582,  0.000116873
2017-03-22 15:24:15.027993, slv, 42010afffe8a0002(unknown)/1,  0.000125793, -0.000011838,  0.000129910,  0.000092582, 471.573791992, D, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000092582,  0.000129910
2017-03-22 15:24:15.299683, slv, 42010afffe8a0002(unknown)/1,  0.000125454, -0.000011838,  0.000101339,  0.000092582, 471.573791992, D, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000092582,  0.000101339
2017-03-22 15:24:15.627622, slv, 42010afffe8a0002(unknown)/1,  0.000125069, -0.000011838,  0.000116763,  0.000092582, 471.573791992, D, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000092582,  0.000116763
2017-03-22 15:24:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125069, -0.000008851,  0.000116763,  0.000140689, 471.573791992, S, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000140689,  0.000116763
2017-03-22 15:24:16.689248, slv, 42010afffe8a0002(unknown)/1,  0.000124864, -0.000008851,  0.000097869,  0.000140689, 462.722791992, D, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000140689,  0.000097869
2017-03-22 15:24:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124864, -0.000010483,  0.000097869,  0.000088278, 462.722791992, S, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000088278,  0.000097869
2017-03-22 15:24:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124864, -0.000000111,  0.000097869,  0.000161229, 452.239791992, S, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000161229,  0.000097869
2017-03-22 15:24:17.954764, slv, 42010afffe8a0002(unknown)/1,  0.000124891, -0.000000111,  0.000106457,  0.000161229, 452.128791992, D, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000161229,  0.000106457
2017-03-22 15:24:18.122638, slv, 42010afffe8a0002(unknown)/1,  0.000125014, -0.000000111,  0.000102086,  0.000161229, 452.128791992, D, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000161229,  0.000102086
2017-03-22 15:24:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125014,  0.000010349,  0.000102086,  0.000109347, 452.128791992, S, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000109347,  0.000102086
2017-03-22 15:24:19.748145, slv, 42010afffe8a0002(unknown)/1,  0.000124903,  0.000010349,  0.000098974,  0.000109347, 462.477791992, D, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000109347,  0.000098974
2017-03-22 15:24:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124903, -0.000001533,  0.000098974,  0.000137504, 462.477791992, S, 0.000124059, 468, 0.000003805, 18956, 448, 37,  0.000137504,  0.000098974
2017-03-22 15:24:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124903,  0.000023388,  0.000098974,  0.000159080, 460.944791992, S, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000159080,  0.000098974
2017-03-22 15:24:21.289683, slv, 42010afffe8a0002(unknown)/1,  0.000124870,  0.000023388,  0.000123856,  0.000159080, 484.332791992, D, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000159080,  0.000123856
2017-03-22 15:24:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124870,  0.000022323,  0.000123856,  0.000135341, 484.332791992, S, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000135341,  0.000123856
2017-03-22 15:24:22.495065, slv, 42010afffe8a0002(unknown)/1,  0.000125218,  0.000022323,  0.000170381,  0.000135341, 506.655791992, D, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000135341,  0.000170381
2017-03-22 15:24:22.781837, slv, 42010afffe8a0002(unknown)/1,  0.000125427,  0.000022323,  0.000113259,  0.000135341, 506.655791992, D, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000135341,  0.000113259
2017-03-22 15:24:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125427, -0.000002148,  0.000113259,  0.000110661, 506.655791992, S, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000110661,  0.000113259
2017-03-22 15:24:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125427,  0.000009363,  0.000113259,  0.000158920, 504.507791992, S, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000158920,  0.000113259
2017-03-22 15:24:24.520418, slv, 42010afffe8a0002(unknown)/1,  0.000125361,  0.000009363,  0.000077270,  0.000158920, 513.870791992, D, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000158920,  0.000077270
2017-03-22 15:24:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125361,  0.000004192,  0.000077270,  0.000100253, 513.870791992, S, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000100253,  0.000077270
2017-03-22 15:24:25.532123, slv, 42010afffe8a0002(unknown)/1,  0.000125143,  0.000004192,  0.000109078,  0.000100253, 518.062791992, D, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000100253,  0.000109078
2017-03-22 15:24:25.908287, slv, 42010afffe8a0002(unknown)/1,  0.000125143, -0.000013977,  0.000109078,  0.000122296, 518.062791992, S, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000122296,  0.000109078
2017-03-22 15:24:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125143, -0.000001714,  0.000109078,  0.000124560, 504.085791992, S, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000124560,  0.000109078
2017-03-22 15:24:27.503354, slv, 42010afffe8a0002(unknown)/1,  0.000124906, -0.000001714,  0.000105908,  0.000124560, 502.371791992, D, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000124560,  0.000105908
2017-03-22 15:24:27.735796, slv, 42010afffe8a0002(unknown)/1,  0.000124863, -0.000001714,  0.000133660,  0.000124560, 502.371791992, D, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000124560,  0.000133660
2017-03-22 15:24:27.907531, slv, 42010afffe8a0002(unknown)/1,  0.000124863,  0.000005619,  0.000133660,  0.000136684, 502.371791992, S, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000136684,  0.000133660
2017-03-22 15:24:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124863, -0.000009079,  0.000133660,  0.000094885, 507.990791992, S, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000094885,  0.000133660
2017-03-22 15:24:29.579263, slv, 42010afffe8a0002(unknown)/1,  0.000124746, -0.000009079,  0.000116276,  0.000094885, 498.911791992, D, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000094885,  0.000116276
2017-03-22 15:24:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124746,  0.000009425,  0.000116276,  0.000173575, 498.911791992, S, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000173575,  0.000116276
2017-03-22 15:24:30.908541, slv, 42010afffe8a0002(unknown)/1,  0.000124746,  0.000025767,  0.000116276,  0.000127453, 508.336791992, S, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000127453,  0.000116276
2017-03-22 15:24:30.933222, slv, 42010afffe8a0002(unknown)/1,  0.000124624,  0.000025767,  0.000129021,  0.000127453, 534.103791992, D, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000127453,  0.000129021
2017-03-22 15:24:31.868850, slv, 42010afffe8a0002(unknown)/1,  0.000124577,  0.000025767,  0.000102591,  0.000127453, 534.103791992, D, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000127453,  0.000102591
2017-03-22 15:24:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124577,  0.000001700,  0.000102591,  0.000125271, 534.103791992, S, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000125271,  0.000102591
2017-03-22 15:24:32.907515, slv, 42010afffe8a0002(unknown)/1,  0.000124577,  0.000065978,  0.000102591,  0.000255839, 535.803791992, S, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000255839,  0.000102591
2017-03-22 15:24:33.601437, slv, 42010afffe8a0002(unknown)/1,  0.000124973,  0.000065978,  0.000113817,  0.000255839, 601.781791992, D, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000255839,  0.000113817
2017-03-22 15:24:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124973,  0.000063420,  0.000113817,  0.000120550, 601.781791992, S, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000120550,  0.000113817
2017-03-22 15:24:34.865379, slv, 42010afffe8a0002(unknown)/1,  0.000125426,  0.000063420,  0.000125710,  0.000120550, 665.201791992, D, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000120550,  0.000125710
2017-03-22 15:24:34.867253, slv, 42010afffe8a0002(unknown)/1,  0.000125209,  0.000063420,  0.000079306,  0.000120550, 665.201791992, D, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000120550,  0.000079306
2017-03-22 15:24:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125209, -0.000017095,  0.000079306,  0.000095440, 665.201791992, S, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000095440,  0.000079306
2017-03-22 15:24:35.908539, slv, 42010afffe8a0002(unknown)/1,  0.000125209, -0.000014849,  0.000079306,  0.000125279, 648.106791992, S, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000125279,  0.000079306
2017-03-22 15:24:35.958971, slv, 42010afffe8a0002(unknown)/1,  0.000125027, -0.000014849,  0.000129174,  0.000125279, 633.257791992, D, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000125279,  0.000129174
2017-03-22 15:24:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000125027, -0.000015245,  0.000129174,  0.000094466, 633.257791992, S, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000094466,  0.000129174
2017-03-22 15:24:37.025743, slv, 42010afffe8a0002(unknown)/1,  0.000125010, -0.000015245,  0.000146737,  0.000094466, 618.012791992, D, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000094466,  0.000146737
2017-03-22 15:24:37.695736, slv, 42010afffe8a0002(unknown)/1,  0.000124836, -0.000015245,  0.000119939,  0.000094466, 618.012791992, D, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000094466,  0.000119939
2017-03-22 15:24:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124836, -0.000019706,  0.000119939,  0.000115984, 618.012791992, S, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000115984,  0.000119939
2017-03-22 15:24:38.907282, slv, 42010afffe8a0002(unknown)/1,  0.000124836, -0.000031417,  0.000119939,  0.000070853, 598.306791992, S, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000070853,  0.000119939
2017-03-22 15:24:39.439153, slv, 42010afffe8a0002(unknown)/1,  0.000124459, -0.000031417,  0.000117493,  0.000070853, 566.889791992, D, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000070853,  0.000117493
2017-03-22 15:24:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124459, -0.000032153,  0.000117493,  0.000114135, 566.889791992, S, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000114135,  0.000117493
2017-03-22 15:24:40.908593, slv, 42010afffe8a0002(unknown)/1,  0.000124459, -0.000008133,  0.000117493,  0.000118516, 534.736791992, S, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000118516,  0.000117493
2017-03-22 15:24:41.195585, slv, 42010afffe8a0002(unknown)/1,  0.000124118, -0.000008133,  0.000103662,  0.000118516, 526.603791992, D, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000118516,  0.000103662
2017-03-22 15:24:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124118, -0.000000015,  0.000103662,  0.000130031, 526.603791992, S, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000130031,  0.000103662
2017-03-22 15:24:42.284549, slv, 42010afffe8a0002(unknown)/1,  0.000124077, -0.000000015,  0.000133847,  0.000130031, 526.588791992, D, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000130031,  0.000133847
2017-03-22 15:24:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124077, -0.000004114,  0.000133847,  0.000109936, 526.588791992, S, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000109936,  0.000133847
2017-03-22 15:24:43.590548, slv, 42010afffe8a0002(unknown)/1,  0.000123999, -0.000004114,  0.000102530,  0.000109936, 522.474791992, D, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000109936,  0.000102530
2017-03-22 15:24:43.693377, slv, 42010afffe8a0002(unknown)/1,  0.000123735, -0.000004114,  0.000105916,  0.000109936, 522.474791992, D, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000109936,  0.000105916
2017-03-22 15:24:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123735, -0.000007174,  0.000105916,  0.000123526, 522.474791992, S, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000123526,  0.000105916
2017-03-22 15:24:44.036652, slv, 42010afffe8a0002(unknown)/1,  0.000123545, -0.000007174,  0.000106882,  0.000123526, 515.300791992, D, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000123526,  0.000106882
2017-03-22 15:24:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123545, -0.000007058,  0.000106882,  0.000109637, 515.300791992, S, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000109637,  0.000106882
2017-03-22 15:24:45.816653, slv, 42010afffe8a0002(unknown)/1,  0.000123455, -0.000007058,  0.000131041,  0.000109637, 508.242791992, D, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000109637,  0.000131041
2017-03-22 15:24:45.880615, slv, 42010afffe8a0002(unknown)/1,  0.000123300, -0.000007058,  0.000103749,  0.000109637, 508.242791992, D, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000109637,  0.000103749
2017-03-22 15:24:45.908552, slv, 42010afffe8a0002(unknown)/1,  0.000123300, -0.000002496,  0.000103749,  0.000132216, 508.242791992, S, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000132216,  0.000103749
2017-03-22 15:24:46.799942, slv, 42010afffe8a0002(unknown)/1,  0.000123264, -0.000002496,  0.000138413,  0.000132216, 505.746791992, D, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000132216,  0.000138413
2017-03-22 15:24:46.851460, slv, 42010afffe8a0002(unknown)/1,  0.000123331, -0.000002496,  0.000107454,  0.000132216, 505.746791992, D, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000132216,  0.000107454
2017-03-22 15:24:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123331,  0.000014430,  0.000107454,  0.000143275, 505.746791992, S, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000143275,  0.000107454
2017-03-22 15:24:47.243251, slv, 42010afffe8a0002(unknown)/1,  0.000123320,  0.000014430,  0.000107652,  0.000143275, 520.176791992, D, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000143275,  0.000107652
2017-03-22 15:24:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123320,  0.000009397,  0.000107652,  0.000122169, 520.176791992, S, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000122169,  0.000107652
2017-03-22 15:24:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123320,  0.000001287,  0.000107652,  0.000127045, 529.573791992, S, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000127045,  0.000107652
2017-03-22 15:24:49.224083, slv, 42010afffe8a0002(unknown)/1,  0.000123294,  0.000001287,  0.000108691,  0.000127045, 530.860791992, D, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000127045,  0.000108691
2017-03-22 15:24:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123294,  0.000006588,  0.000108691,  0.000132747, 530.860791992, S, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000132747,  0.000108691
2017-03-22 15:24:50.541078, slv, 42010afffe8a0002(unknown)/1,  0.000123257,  0.000006588,  0.000115118,  0.000132747, 537.448791992, D, 0.000124910, 610, -0.000003399, 12429, 491, 28,  0.000132747,  0.000115118
2017-03-22 15:24:50.908624, slv, 42010afffe8a0002(unknown)/1,  0.000123257, -0.000004826,  0.000115118,  0.000104153, 537.448791992, S, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000104153,  0.000115118
2017-03-22 15:24:51.100583, slv, 42010afffe8a0002(unknown)/1,  0.000123128, -0.000004826,  0.000108053,  0.000104153, 532.622791992, D, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000104153,  0.000108053
2017-03-22 15:24:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123128, -0.000003880,  0.000108053,  0.000134473, 532.622791992, S, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000134473,  0.000108053
2017-03-22 15:24:52.706732, slv, 42010afffe8a0002(unknown)/1,  0.000123025, -0.000003880,  0.000119354,  0.000134473, 528.742791992, D, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000134473,  0.000119354
2017-03-22 15:24:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123025,  0.000006963,  0.000119354,  0.000125607, 528.742791992, S, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000125607,  0.000119354
2017-03-22 15:24:53.565111, slv, 42010afffe8a0002(unknown)/1,  0.000122998,  0.000006963,  0.000105880,  0.000125607, 535.705791992, D, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000125607,  0.000105880
2017-03-22 15:24:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122998,  0.000011731,  0.000105880,  0.000143879, 535.705791992, S, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000143879,  0.000105880
2017-03-22 15:24:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122998,  0.000003642,  0.000105880,  0.000109402, 547.436791992, S, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000109402,  0.000105880
2017-03-22 15:24:55.329717, slv, 42010afffe8a0002(unknown)/1,  0.000122840,  0.000003642,  0.000110707,  0.000109402, 551.078791992, D, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000109402,  0.000110707
2017-03-22 15:24:55.908463, slv, 42010afffe8a0002(unknown)/1,  0.000122840, -0.000001932,  0.000110707,  0.000132572, 551.078791992, S, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000132572,  0.000110707
2017-03-22 15:24:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122840,  0.000007651,  0.000110707,  0.000128410, 549.146791992, S, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000128410,  0.000110707
2017-03-22 15:24:57.222580, slv, 42010afffe8a0002(unknown)/1,  0.000122734,  0.000007651,  0.000115813,  0.000128410, 556.797791992, D, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000128410,  0.000115813
2017-03-22 15:24:57.819477, slv, 42010afffe8a0002(unknown)/1,  0.000122702,  0.000007651,  0.000110234,  0.000128410, 556.797791992, D, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000128410,  0.000110234
2017-03-22 15:24:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122702,  0.000013779,  0.000110234,  0.000144691, 556.797791992, S, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000144691,  0.000110234
2017-03-22 15:24:58.595626, slv, 42010afffe8a0002(unknown)/1,  0.000122669,  0.000013779,  0.000098971,  0.000144691, 570.576791992, D, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000144691,  0.000098971
2017-03-22 15:24:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122669,  0.000017547,  0.000098971,  0.000135775, 570.576791992, S, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000135775,  0.000098971
2017-03-22 15:24:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122669,  0.000006303,  0.000098971,  0.000122169, 588.123791992, S, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000122169,  0.000098971
2017-03-22 15:25:00.459575, slv, 42010afffe8a0002(unknown)/1,  0.000122671,  0.000006303,  0.000125423,  0.000122169, 594.426791992, D, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000122169,  0.000125423
2017-03-22 15:25:00.908532, slv, 42010afffe8a0002(unknown)/1,  0.000122671, -0.000005875,  0.000125423,  0.000111421, 594.426791992, S, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000111421,  0.000125423
2017-03-22 15:25:01.288803, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000005875,  0.000128253,  0.000111421, 588.551791992, D, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000111421,  0.000128253
2017-03-22 15:25:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000000003,  0.000128253,  0.000133902, 588.551791992, S, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000133902,  0.000128253
2017-03-22 15:25:01.908218, slv, 42010afffe8a0002(unknown)/1,  0.000122559, -0.000000003,  0.000091711,  0.000133902, 588.548791992, D, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000133902,  0.000091711
2017-03-22 15:25:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122559,  0.000001551,  0.000091711,  0.000114417, 588.548791992, S, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000114417,  0.000091711
2017-03-22 15:25:03.126046, slv, 42010afffe8a0002(unknown)/1,  0.000122409,  0.000001551,  0.000111730,  0.000114417, 590.099791992, D, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000114417,  0.000111730
2017-03-22 15:25:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122409,  0.000002829,  0.000111730,  0.000136209, 590.099791992, S, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000136209,  0.000111730
2017-03-22 15:25:04.890796, slv, 42010afffe8a0002(unknown)/1,  0.000122365,  0.000002829,  0.000116014,  0.000136209, 592.928791992, D, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000136209,  0.000116014
2017-03-22 15:25:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122365,  0.000004732,  0.000116014,  0.000118029, 592.928791992, S, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000118029,  0.000116014
2017-03-22 15:25:05.242813, slv, 42010afffe8a0002(unknown)/1,  0.000122322,  0.000004732,  0.000108105,  0.000118029, 597.660791992, D, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000118029,  0.000108105
2017-03-22 15:25:05.724377, slv, 42010afffe8a0002(unknown)/1,  0.000122186,  0.000004732,  0.000110244,  0.000118029, 597.660791992, D, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000118029,  0.000110244
2017-03-22 15:25:05.908515, slv, 42010afffe8a0002(unknown)/1,  0.000122186, -0.000000796,  0.000110244,  0.000124930, 597.660791992, S, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000124930,  0.000110244
2017-03-22 15:25:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122186, -0.000004525,  0.000110244,  0.000110391, 596.864791992, S, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000110391,  0.000110244
2017-03-22 15:25:07.491058, slv, 42010afffe8a0002(unknown)/1,  0.000122016, -0.000004525,  0.000106479,  0.000110391, 592.339791992, D, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000110391,  0.000106479
2017-03-22 15:25:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122016,  0.000001745,  0.000106479,  0.000137301, 592.339791992, S, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000137301,  0.000106479
2017-03-22 15:25:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122016, -0.000004518,  0.000106479,  0.000097696, 594.084791992, S, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000097696,  0.000106479
2017-03-22 15:25:08.934554, slv, 42010afffe8a0002(unknown)/1,  0.000121724, -0.000004518,  0.000098782,  0.000097696, 589.566791992, D, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000097696,  0.000098782
2017-03-22 15:25:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121724, -0.000001836,  0.000098782,  0.000142373, 589.566791992, S, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000142373,  0.000098782
2017-03-22 15:25:10.482748, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000001836,  0.000104215,  0.000142373, 587.730791992, D, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000142373,  0.000104215
2017-03-22 15:25:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000003714,  0.000104215,  0.000093476, 587.730791992, S, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000093476,  0.000104215
2017-03-22 15:25:10.919191, slv, 42010afffe8a0002(unknown)/1,  0.000121344, -0.000003714,  0.000092527,  0.000093476, 584.016791992, D, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000093476,  0.000092527
2017-03-22 15:25:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121344, -0.000006871,  0.000092527,  0.000135678, 584.016791992, S, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000135678,  0.000092527
2017-03-22 15:25:12.106098, slv, 42010afffe8a0002(unknown)/1,  0.000121263, -0.000006871,  0.000142868,  0.000135678, 577.145791992, D, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000135678,  0.000142868
2017-03-22 15:25:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121263, -0.000000856,  0.000142868,  0.000105217, 577.145791992, S, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000105217,  0.000142868
2017-03-22 15:25:13.410575, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000000856,  0.000125470,  0.000105217, 576.289791992, D, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000105217,  0.000125470
2017-03-22 15:25:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000005521,  0.000125470,  0.000126362, 576.289791992, S, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000126362,  0.000125470
2017-03-22 15:25:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000010564,  0.000125470,  0.000095225, 570.768791992, S, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000095225,  0.000125470
2017-03-22 15:25:14.935957, slv, 42010afffe8a0002(unknown)/1,  0.000121106, -0.000010564,  0.000095221,  0.000095225, 560.204791992, D, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000095225,  0.000095221
2017-03-22 15:25:15.428577, slv, 42010afffe8a0002(unknown)/1,  0.000120731, -0.000010564,  0.000102828,  0.000095225, 560.204791992, D, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000095225,  0.000102828
2017-03-22 15:25:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120731,  0.000004068,  0.000102828,  0.000155000, 560.204791992, S, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000155000,  0.000102828
2017-03-22 15:25:16.835812, slv, 42010afffe8a0002(unknown)/1,  0.000120744,  0.000004068,  0.000133257,  0.000155000, 564.272791992, D, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000155000,  0.000133257
2017-03-22 15:25:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120744,  0.000009112,  0.000133257,  0.000104699, 564.272791992, S, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000104699,  0.000133257
2017-03-22 15:25:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120744,  0.000008001,  0.000133257,  0.000152791, 573.384791992, S, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000152791,  0.000133257
2017-03-22 15:25:18.704289, slv, 42010afffe8a0002(unknown)/1,  0.000121041,  0.000008001,  0.000117896,  0.000152791, 581.385791992, D, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000152791,  0.000117896
2017-03-22 15:25:18.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121041,  0.000051712,  0.000117896,  0.000192419, 581.385791992, S, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000192419,  0.000117896
2017-03-22 15:25:18.976747, slv, 42010afffe8a0002(unknown)/1,  0.000121411,  0.000051712,  0.000115802,  0.000192419, 633.097791992, D, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000192419,  0.000115802
2017-03-22 15:25:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121411,  0.000044573,  0.000115802,  0.000139179, 633.097791992, S, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000139179,  0.000115802
2017-03-22 15:25:20.447822, slv, 42010afffe8a0002(unknown)/1,  0.000121701,  0.000044573,  0.000112549,  0.000139179, 677.670791992, D, 0.000124392, 775, 0.000002550, 22042, 540, 48,  0.000139179,  0.000112549
2017-03-22 15:25:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121701,  0.000011978,  0.000112549,  0.000127890, 677.670791992, S, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000127890,  0.000112549
2017-03-22 15:25:21.235357, slv, 42010afffe8a0002(unknown)/1,  0.000121756,  0.000011978,  0.000121142,  0.000127890, 689.648791992, D, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000127890,  0.000121142
2017-03-22 15:25:21.559328, slv, 42010afffe8a0002(unknown)/1,  0.000121821,  0.000011978,  0.000126653,  0.000127890, 689.648791992, D, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000127890,  0.000126653
2017-03-22 15:25:21.908452, slv, 42010afffe8a0002(unknown)/1,  0.000121821,  0.000005113,  0.000126653,  0.000125859, 689.648791992, S, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000125859,  0.000126653
2017-03-22 15:25:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121821, -0.000008994,  0.000126653,  0.000099794, 694.761791992, S, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000099794,  0.000126653
2017-03-22 15:25:23.422033, slv, 42010afffe8a0002(unknown)/1,  0.000121775, -0.000008994,  0.000121296,  0.000099794, 685.767791992, D, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000099794,  0.000121296
2017-03-22 15:25:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121775,  0.000005529,  0.000121296,  0.000154860, 685.767791992, S, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000154860,  0.000121296
2017-03-22 15:25:24.190255, slv, 42010afffe8a0002(unknown)/1,  0.000121773,  0.000005529,  0.000110602,  0.000154860, 691.296791992, D, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000154860,  0.000110602
2017-03-22 15:25:24.907320, slv, 42010afffe8a0002(unknown)/1,  0.000121773, -0.000007673,  0.000110602,  0.000073342, 691.296791992, S, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000073342,  0.000110602
2017-03-22 15:25:25.831031, slv, 42010afffe8a0002(unknown)/1,  0.000121658, -0.000007673,  0.000118819,  0.000073342, 683.623791992, D, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000073342,  0.000118819
2017-03-22 15:25:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121658, -0.000026028,  0.000118819,  0.000118031, 683.623791992, S, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000118031,  0.000118819
2017-03-22 15:25:26.253077, slv, 42010afffe8a0002(unknown)/1,  0.000121348, -0.000026028,  0.000097126,  0.000118031, 657.595791992, D, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000118031,  0.000097126
2017-03-22 15:25:26.627385, slv, 42010afffe8a0002(unknown)/1,  0.000121202, -0.000026028,  0.000114782,  0.000118031, 657.595791992, D, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000118031,  0.000114782
2017-03-22 15:25:26.908553, slv, 42010afffe8a0002(unknown)/1,  0.000121202, -0.000013981,  0.000114782,  0.000096865, 657.595791992, S, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000096865,  0.000114782
2017-03-22 15:25:27.126426, slv, 42010afffe8a0002(unknown)/1,  0.000121030, -0.000013981,  0.000111209,  0.000096865, 643.614791992, D, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000096865,  0.000111209
2017-03-22 15:25:27.313061, slv, 42010afffe8a0002(unknown)/1,  0.000120833, -0.000013981,  0.000128839,  0.000096865, 643.614791992, D, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000096865,  0.000128839
2017-03-22 15:25:27.579988, slv, 42010afffe8a0002(unknown)/1,  0.000120661, -0.000013981,  0.000116716,  0.000096865, 643.614791992, D, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000096865,  0.000116716
2017-03-22 15:25:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120661, -0.000010223,  0.000116716,  0.000124552, 643.614791992, S, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000124552,  0.000116716
2017-03-22 15:25:28.675758, slv, 42010afffe8a0002(unknown)/1,  0.000120668, -0.000010223,  0.000146328,  0.000124552, 633.391791992, D, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000124552,  0.000146328
2017-03-22 15:25:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120668, -0.000010890,  0.000146328,  0.000094997, 633.391791992, S, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000094997,  0.000146328
2017-03-22 15:25:29.638478, slv, 42010afffe8a0002(unknown)/1,  0.000120731, -0.000010890,  0.000132808,  0.000094997, 622.501791992, D, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000094997,  0.000132808
2017-03-22 15:25:29.769220, slv, 42010afffe8a0002(unknown)/1,  0.000120540, -0.000010890,  0.000111160,  0.000094997, 622.501791992, D, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000094997,  0.000111160
2017-03-22 15:25:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120540, -0.000005064,  0.000111160,  0.000136083, 622.501791992, S, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000136083,  0.000111160
2017-03-22 15:25:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120540,  0.000016421,  0.000111160,  0.000137840, 617.437791992, S, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000137840,  0.000111160
2017-03-22 15:25:31.694068, slv, 42010afffe8a0002(unknown)/1,  0.000120453,  0.000016421,  0.000115835,  0.000137840, 633.858791992, D, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000137840,  0.000115835
2017-03-22 15:25:31.908527, slv, 42010afffe8a0002(unknown)/1,  0.000120453,  0.000010240,  0.000115835,  0.000123634, 633.858791992, S, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000123634,  0.000115835
2017-03-22 15:25:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120453, -0.000011908,  0.000115835,  0.000093457, 644.098791992, S, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000093457,  0.000115835
2017-03-22 15:25:33.276153, slv, 42010afffe8a0002(unknown)/1,  0.000120344, -0.000011908,  0.000106756,  0.000093457, 632.190791992, D, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000093457,  0.000106756
2017-03-22 15:25:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120344, -0.000009855,  0.000106756,  0.000127630, 632.190791992, S, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000127630,  0.000106756
2017-03-22 15:25:34.624522, slv, 42010afffe8a0002(unknown)/1,  0.000120118, -0.000009855,  0.000095623,  0.000127630, 622.335791992, D, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000127630,  0.000095623
2017-03-22 15:25:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120118, -0.000001130,  0.000095623,  0.000110571, 622.335791992, S, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000110571,  0.000095623
2017-03-22 15:25:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120118, -0.000000766,  0.000095623,  0.000128132, 621.205791992, S, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000128132,  0.000095623
2017-03-22 15:25:36.314064, slv, 42010afffe8a0002(unknown)/1,  0.000120104, -0.000000766,  0.000125414,  0.000128132, 620.439791992, D, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000128132,  0.000125414
2017-03-22 15:25:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120104,  0.000011246,  0.000125414,  0.000134582, 620.439791992, S, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000134582,  0.000125414
2017-03-22 15:25:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120104,  0.000011575,  0.000125414,  0.000128777, 631.685791992, S, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000128777,  0.000125414
2017-03-22 15:25:38.248007, slv, 42010afffe8a0002(unknown)/1,  0.000120182,  0.000011575,  0.000118161,  0.000128777, 643.260791992, D, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000128777,  0.000118161
2017-03-22 15:25:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120182, -0.000002694,  0.000118161,  0.000106122, 643.260791992, S, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000106122,  0.000118161
2017-03-22 15:25:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120182,  0.000023327,  0.000118161,  0.000180896, 640.566791992, S, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000180896,  0.000118161
2017-03-22 15:25:40.077809, slv, 42010afffe8a0002(unknown)/1,  0.000120401,  0.000023327,  0.000109035,  0.000180896, 663.893791992, D, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000180896,  0.000109035
2017-03-22 15:25:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120401,  0.000055017,  0.000109035,  0.000169721, 663.893791992, S, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000169721,  0.000109035
2017-03-22 15:25:41.533779, slv, 42010afffe8a0002(unknown)/1,  0.000120756,  0.000055017,  0.000112893,  0.000169721, 718.910791992, D, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000169721,  0.000112893
2017-03-22 15:25:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120756,  0.000022229,  0.000112893,  0.000115893, 718.910791992, S, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000115893,  0.000112893
2017-03-22 15:25:42.908544, slv, 42010afffe8a0002(unknown)/1,  0.000120756, -0.000009060,  0.000112893,  0.000107498, 741.139791992, S, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000107498,  0.000112893
2017-03-22 15:25:42.911110, slv, 42010afffe8a0002(unknown)/1,  0.000120851, -0.000009060,  0.000117142,  0.000107498, 732.079791992, D, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000107498,  0.000117142
2017-03-22 15:25:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120851, -0.000006438,  0.000117142,  0.000121233, 732.079791992, S, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000121233,  0.000117142
2017-03-22 15:25:44.288967, slv, 42010afffe8a0002(unknown)/1,  0.000120730, -0.000006438,  0.000106642,  0.000121233, 725.641791992, D, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000121233,  0.000106642
2017-03-22 15:25:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120730,  0.000015060,  0.000106642,  0.000150468, 725.641791992, S, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000150468,  0.000106642
2017-03-22 15:25:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120730,  0.000013874,  0.000106642,  0.000118740, 740.701791992, S, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000118740,  0.000106642
2017-03-22 15:25:46.181347, slv, 42010afffe8a0002(unknown)/1,  0.000120673,  0.000013874,  0.000121737,  0.000118740, 754.575791992, D, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000118740,  0.000121737
2017-03-22 15:25:46.745323, slv, 42010afffe8a0002(unknown)/1,  0.000120677,  0.000013874,  0.000124614,  0.000118740, 754.575791992, D, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000118740,  0.000124614
2017-03-22 15:25:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120677,  0.000001064,  0.000124614,  0.000124796, 754.575791992, S, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000124796,  0.000124614
2017-03-22 15:25:47.427619, slv, 42010afffe8a0002(unknown)/1,  0.000120763,  0.000001064,  0.000136490,  0.000124796, 755.639791992, D, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000124796,  0.000136490
2017-03-22 15:25:47.908520, slv, 42010afffe8a0002(unknown)/1,  0.000120763, -0.000002450,  0.000136490,  0.000111744, 755.639791992, S, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000111744,  0.000136490
2017-03-22 15:25:48.845132, slv, 42010afffe8a0002(unknown)/1,  0.000120813, -0.000002450,  0.000122901,  0.000111744, 753.189791992, D, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000111744,  0.000122901
2017-03-22 15:25:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120813, -0.000002317,  0.000122901,  0.000125197, 753.189791992, S, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000125197,  0.000122901
2017-03-22 15:25:49.901614, slv, 42010afffe8a0002(unknown)/1,  0.000120826, -0.000002317,  0.000126742,  0.000125197, 750.872791992, D, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000125197,  0.000126742
2017-03-22 15:25:49.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120826, -0.000002750,  0.000126742,  0.000110942, 750.872791992, S, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000110942,  0.000126742
2017-03-22 15:25:49.990926, slv, 42010afffe8a0002(unknown)/1,  0.000120875, -0.000002750,  0.000132934,  0.000110942, 748.122791992, D, 0.000122048, 751, 0.000004674, 13551, 579, 29,  0.000110942,  0.000132934
2017-03-22 15:25:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120875, -0.000010156,  0.000132934,  0.000110446, 748.122791992, S, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000110446,  0.000132934
2017-03-22 15:25:51.276802, slv, 42010afffe8a0002(unknown)/1,  0.000120830, -0.000010156,  0.000117548,  0.000110446, 737.966791992, D, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000110446,  0.000117548
2017-03-22 15:25:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120830,  0.000003265,  0.000117548,  0.000137789, 737.966791992, S, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000137789,  0.000117548
2017-03-22 15:25:52.605645, slv, 42010afffe8a0002(unknown)/1,  0.000120809,  0.000003265,  0.000112037,  0.000137789, 741.231791992, D, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000137789,  0.000112037
2017-03-22 15:25:52.908907, slv, 42010afffe8a0002(unknown)/1,  0.000120809, -0.000009048,  0.000112037,  0.000085754, 741.231791992, S, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000085754,  0.000112037
2017-03-22 15:25:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120809, -0.000017592,  0.000112037,  0.000120678, 732.183791992, S, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000120678,  0.000112037
2017-03-22 15:25:54.166053, slv, 42010afffe8a0002(unknown)/1,  0.000120861, -0.000017592,  0.000126030,  0.000120678, 714.591791992, D, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000120678,  0.000126030
2017-03-22 15:25:54.239406, slv, 42010afffe8a0002(unknown)/1,  0.000120843, -0.000017592,  0.000111444,  0.000120678, 714.591791992, D, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000120678,  0.000111444
2017-03-22 15:25:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120843, -0.000000108,  0.000111444,  0.000120756, 714.591791992, S, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000120756,  0.000111444
2017-03-22 15:25:55.892075, slv, 42010afffe8a0002(unknown)/1,  0.000120777, -0.000000108,  0.000113555,  0.000120756, 714.483791992, D, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000120756,  0.000113555
2017-03-22 15:25:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120777, -0.000005587,  0.000113555,  0.000109688, 714.483791992, S, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000109688,  0.000113555
2017-03-22 15:25:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120777,  0.000003075,  0.000113555,  0.000138016, 708.896791992, S, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000138016,  0.000113555
2017-03-22 15:25:57.314944, slv, 42010afffe8a0002(unknown)/1,  0.000120754,  0.000003075,  0.000104934,  0.000138016, 711.971791992, D, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000138016,  0.000104934
2017-03-22 15:25:57.908605, slv, 42010afffe8a0002(unknown)/1,  0.000120754,  0.000008697,  0.000104934,  0.000120910, 711.971791992, S, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000120910,  0.000104934
2017-03-22 15:25:58.156418, slv, 42010afffe8a0002(unknown)/1,  0.000120708,  0.000008697,  0.000107360,  0.000120910, 720.668791992, D, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000120910,  0.000107360
2017-03-22 15:25:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120708, -0.000014262,  0.000107360,  0.000092028, 720.668791992, S, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000092028,  0.000107360
2017-03-22 15:25:59.449706, slv, 42010afffe8a0002(unknown)/1,  0.000120531, -0.000014262,  0.000117168,  0.000092028, 706.406791992, D, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000092028,  0.000117168
2017-03-22 15:25:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120531, -0.000008690,  0.000117168,  0.000131831, 706.406791992, S, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000131831,  0.000117168
2017-03-22 15:26:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120531,  0.000016214,  0.000117168,  0.000141660, 697.716791992, S, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000141660,  0.000117168
2017-03-22 15:26:01.294531, slv, 42010afffe8a0002(unknown)/1,  0.000120506,  0.000016214,  0.000124852,  0.000141660, 713.930791992, D, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000141660,  0.000124852
2017-03-22 15:26:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120506,  0.000014044,  0.000124852,  0.000127467, 713.930791992, S, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000127467,  0.000124852
2017-03-22 15:26:02.510125, slv, 42010afffe8a0002(unknown)/1,  0.000120596,  0.000014044,  0.000111094,  0.000127467, 727.974791992, D, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000127467,  0.000111094
2017-03-22 15:26:02.908786, slv, 42010afffe8a0002(unknown)/1,  0.000120596, -0.000003745,  0.000111094,  0.000106146, 727.974791992, S, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000106146,  0.000111094
2017-03-22 15:26:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120596,  0.000001100,  0.000111094,  0.000137247, 724.229791992, S, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000137247,  0.000111094
2017-03-22 15:26:04.302279, slv, 42010afffe8a0002(unknown)/1,  0.000120616,  0.000001100,  0.000111616,  0.000137247, 725.329791992, D, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000137247,  0.000111616
2017-03-22 15:26:04.333604, slv, 42010afffe8a0002(unknown)/1,  0.000120760,  0.000001100,  0.000133325,  0.000137247, 725.329791992, D, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000137247,  0.000133325
2017-03-22 15:26:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120760,  0.000004619,  0.000133325,  0.000113348, 725.329791992, S, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000113348,  0.000133325
2017-03-22 15:26:05.815989, slv, 42010afffe8a0002(unknown)/1,  0.000120873,  0.000004619,  0.000128084,  0.000113348, 729.948791992, D, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000113348,  0.000128084
2017-03-22 15:26:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120873, -0.000005032,  0.000128084,  0.000118221, 729.948791992, S, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000118221,  0.000128084
2017-03-22 15:26:06.703790, slv, 42010afffe8a0002(unknown)/1,  0.000120939, -0.000005032,  0.000140774,  0.000118221, 724.916791992, D, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000118221,  0.000140774
2017-03-22 15:26:06.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120939,  0.000020571,  0.000140774,  0.000164733, 724.916791992, S, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000164733,  0.000140774
2017-03-22 15:26:07.697689, slv, 42010afffe8a0002(unknown)/1,  0.000121135,  0.000020571,  0.000110320,  0.000164733, 745.487791992, D, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000164733,  0.000110320
2017-03-22 15:26:07.908677, slv, 42010afffe8a0002(unknown)/1,  0.000121135,  0.000015655,  0.000110320,  0.000108651, 745.487791992, S, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000108651,  0.000110320
2017-03-22 15:26:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121135, -0.000006405,  0.000110320,  0.000120808, 761.142791992, S, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000120808,  0.000110320
2017-03-22 15:26:09.310705, slv, 42010afffe8a0002(unknown)/1,  0.000121258, -0.000006405,  0.000120154,  0.000120808, 754.737791992, D, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000120808,  0.000120154
2017-03-22 15:26:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121258, -0.000001015,  0.000120154,  0.000119553, 754.737791992, S, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000119553,  0.000120154
2017-03-22 15:26:10.123242, slv, 42010afffe8a0002(unknown)/1,  0.000121349, -0.000001015,  0.000147783,  0.000119553, 753.722791992, D, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000119553,  0.000147783
2017-03-22 15:26:10.699086, slv, 42010afffe8a0002(unknown)/1,  0.000121420, -0.000001015,  0.000116758,  0.000119553, 753.722791992, D, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000119553,  0.000116758
2017-03-22 15:26:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121420, -0.000018597,  0.000116758,  0.000085930, 753.722791992, S, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000085930,  0.000116758
2017-03-22 15:26:11.660319, slv, 42010afffe8a0002(unknown)/1,  0.000121217, -0.000018597,  0.000111454,  0.000085930, 735.125791992, D, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000085930,  0.000111454
2017-03-22 15:26:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121217, -0.000015722,  0.000111454,  0.000125263, 735.125791992, S, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000125263,  0.000111454
2017-03-22 15:26:12.162183, slv, 42010afffe8a0002(unknown)/1,  0.000121226, -0.000015722,  0.000164415,  0.000125263, 719.403791992, D, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000125263,  0.000164415
2017-03-22 15:26:12.672078, slv, 42010afffe8a0002(unknown)/1,  0.000121502, -0.000015722,  0.000140578,  0.000125263, 719.403791992, D, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000125263,  0.000140578
2017-03-22 15:26:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121502, -0.000011395,  0.000140578,  0.000094665, 719.403791992, S, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000094665,  0.000140578
2017-03-22 15:26:13.462926, slv, 42010afffe8a0002(unknown)/1,  0.000121513, -0.000011395,  0.000128353,  0.000094665, 708.008791992, D, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000094665,  0.000128353
2017-03-22 15:26:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121513,  0.000012017,  0.000128353,  0.000172384, 708.008791992, S, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000172384,  0.000128353
2017-03-22 15:26:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121513,  0.000011259,  0.000128353,  0.000093161, 720.025791992, S, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000093161,  0.000128353
2017-03-22 15:26:15.420583, slv, 42010afffe8a0002(unknown)/1,  0.000121317,  0.000011259,  0.000119655,  0.000093161, 731.284791992, D, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000093161,  0.000119655
2017-03-22 15:26:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121317, -0.000015239,  0.000119655,  0.000119191, 731.284791992, S, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000119191,  0.000119655
2017-03-22 15:26:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121317, -0.000010394,  0.000119655,  0.000102654, 716.045791992, S, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000102654,  0.000119655
2017-03-22 15:26:17.307749, slv, 42010afffe8a0002(unknown)/1,  0.000121165, -0.000010394,  0.000130861,  0.000102654, 705.651791992, D, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000102654,  0.000130861
2017-03-22 15:26:17.476387, slv, 42010afffe8a0002(unknown)/1,  0.000121367, -0.000010394,  0.000200090,  0.000102654, 705.651791992, D, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000102654,  0.000200090
2017-03-22 15:26:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121367,  0.000011466,  0.000200090,  0.000162961, 705.651791992, S, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000162961,  0.000200090
2017-03-22 15:26:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121367,  0.000012353,  0.000200090,  0.000104478, 717.117791992, S, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000104478,  0.000200090
2017-03-22 15:26:19.326252, slv, 42010afffe8a0002(unknown)/1,  0.000121594,  0.000012353,  0.000136254,  0.000104478, 729.470791992, D, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000104478,  0.000136254
2017-03-22 15:26:19.777170, slv, 42010afffe8a0002(unknown)/1,  0.000121515,  0.000012353,  0.000121010,  0.000104478, 729.470791992, D, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000104478,  0.000121010
2017-03-22 15:26:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121515, -0.000012715,  0.000121010,  0.000112972, 729.470791992, S, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000112972,  0.000121010
2017-03-22 15:26:20.627922, slv, 42010afffe8a0002(unknown)/1,  0.000121470, -0.000012715,  0.000136062,  0.000112972, 716.755791992, D, 0.000120870, 507, 0.000002348, 15321, 680, 50,  0.000112972,  0.000136062
2017-03-22 15:26:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121470, -0.000023442,  0.000136062,  0.000083127, 716.755791992, S, 0.000121052, 343, -0.000001046, 11567, 725, 15,  0.000083127,  0.000136062
2017-03-22 15:26:21.895231, slv, 42010afffe8a0002(unknown)/1,  0.000121375, -0.000023442,  0.000129502,  0.000083127, 693.313791992, D, 0.000121052, 343, -0.000001046, 11567, 725, 15,  0.000083127,  0.000129502
2017-03-22 15:26:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121375, -0.000025108,  0.000129502,  0.000109501, 693.313791992, S, 0.000121052, 343, -0.000001046, 11567, 725, 15,  0.000109501,  0.000129502
2017-03-22 15:26:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121375,  0.000015960,  0.000129502,  0.000165170, 668.205791992, S, 0.000121052, 343, -0.000001046, 11567, 725, 15,  0.000165170,  0.000129502
2017-03-22 15:26:23.402661, slv, 42010afffe8a0002(unknown)/1,  0.000121723,  0.000015960,  0.000196664,  0.000165170, 684.165791992, D, 0.000121052, 343, -0.000001046, 11567, 725, 15,  0.000165170,  0.000196664
2017-03-22 15:26:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121723,  0.000029479,  0.000196664,  0.000136887, 684.165791992, S, 0.000121052, 343, -0.000001046, 11567, 725, 15,  0.000136887,  0.000196664
2017-03-22 15:26:24.342485, slv, 42010afffe8a0002(unknown)/1,  0.000122236,  0.000029479,  0.000119623,  0.000136887, 713.644791992, D, 0.000121052, 343, -0.000001046, 11567, 725, 15,  0.000136887,  0.000119623
2017-03-22 15:26:24.895552, slv, 42010afffe8a0002(unknown)/1,  0.000122281,  0.000029479,  0.000107034,  0.000136887, 713.644791992, D, 0.000121052, 343, -0.000001046, 11567, 725, 15,  0.000136887,  0.000107034
2017-03-22 15:26:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122281, -0.000001244,  0.000107034,  0.000104629, 713.644791992, S, 0.000121052, 343, -0.000001046, 11567, 725, 15,  0.000104629,  0.000107034
2017-03-22 15:26:25.731620, slv, 42010afffe8a0002(unknown)/1,  0.000122201, -0.000001244,  0.000120180,  0.000104629, 712.400791992, D, 0.000121052, 343, -0.000001046, 11567, 725, 15,  0.000104629,  0.000120180
2017-03-22 15:26:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122201,  0.000011255,  0.000120180,  0.000162364, 712.400791992, S, 0.000121052, 343, -0.000001046, 11567, 725, 15,  0.000162364,  0.000120180
2017-03-22 15:26:26.231608, slv, 42010afffe8a0002(unknown)/1,  0.000122265,  0.000011255,  0.000117930,  0.000162364, 723.655791992, D, 0.000121052, 343, -0.000001046, 11567, 725, 15,  0.000162364,  0.000117930
2017-03-22 15:26:26.857983, slv, 42010afffe8a0002(unknown)/1,  0.000122625,  0.000011255,  0.000138684,  0.000162364, 723.655791992, D, 0.000121052, 343, -0.000001046, 11567, 725, 15,  0.000162364,  0.000138684
2017-03-22 15:26:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122625,  0.000026356,  0.000138684,  0.000135175, 723.655791992, S, 0.000121052, 343, -0.000001046, 11567, 725, 15,  0.000135175,  0.000138684
2017-03-22 15:26:27.346575, slv, 42010afffe8a0002(unknown)/1,  0.000122855,  0.000026356,  0.000113199,  0.000135175, 750.011791992, D, 0.000121052, 343, -0.000001046, 11567, 725, 15,  0.000135175,  0.000113199
2017-03-22 15:26:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122855,  0.000002841,  0.000113199,  0.000115987, 750.011791992, S, 0.000121052, 343, -0.000001046, 11567, 725, 15,  0.000115987,  0.000113199
2017-03-22 15:26:28.908440, slv, 42010afffe8a0002(unknown)/1,  0.000122855, -0.000021601,  0.000113199,  0.000086520, 752.852791992, S, 0.000121052, 343, -0.000001046, 11567, 725, 15,  0.000086520,  0.000113199
2017-03-22 15:26:29.269311, slv, 42010afffe8a0002(unknown)/1,  0.000122735, -0.000021601,  0.000125925,  0.000086520, 731.251791992, D, 0.000121052, 343, -0.000001046, 11567, 725, 15,  0.000086520,  0.000125925
2017-03-22 15:26:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122735, -0.000018192,  0.000125925,  0.000122685, 731.251791992, S, 0.000121052, 343, -0.000001046, 11567, 725, 15,  0.000122685,  0.000125925
2017-03-22 15:26:30.736981, slv, 42010afffe8a0002(unknown)/1,  0.000122606, -0.000018192,  0.000122858,  0.000122685, 713.059791992, D, 0.000121052, 343, -0.000001046, 11567, 725, 15,  0.000122685,  0.000122858
2017-03-22 15:26:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122606, -0.000000122,  0.000122858,  0.000122411, 713.059791992, S, 0.000121052, 343, -0.000001046, 11567, 725, 15,  0.000122411,  0.000122858
2017-03-22 15:26:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122606,  0.000004603,  0.000122858,  0.000132006, 712.937791992, S, 0.000121052, 343, -0.000001046, 11567, 725, 15,  0.000132006,  0.000122858
2017-03-22 15:26:32.518670, slv, 42010afffe8a0002(unknown)/1,  0.000122594,  0.000004603,  0.000109773,  0.000132006, 717.540791992, D, 0.000121052, 343, -0.000001046, 11567, 725, 15,  0.000132006,  0.000109773
2017-03-22 15:26:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122594,  0.000005922,  0.000109773,  0.000125039, 717.540791992, S, 0.000121052, 343, -0.000001046, 11567, 725, 15,  0.000125039,  0.000109773
2017-03-22 15:26:33.908349, slv, 42010afffe8a0002(unknown)/1,  0.000122594, -0.000003517,  0.000109773,  0.000113116, 723.462791992, S, 0.000121052, 343, -0.000001046, 11567, 725, 15,  0.000113116,  0.000109773
2017-03-22 15:26:34.286116, slv, 42010afffe8a0002(unknown)/1,  0.000122511, -0.000003517,  0.000114351,  0.000113116, 719.945791992, D, 0.000121052, 343, -0.000001046, 11567, 725, 15,  0.000113116,  0.000114351
2017-03-22 15:26:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122511,  0.000016896,  0.000114351,  0.000165781, 719.945791992, S, 0.000121052, 343, -0.000001046, 11567, 725, 15,  0.000165781,  0.000114351
2017-03-22 15:26:34.969206, slv, 42010afffe8a0002(unknown)/1,  0.000122536,  0.000016896,  0.000103294,  0.000165781, 736.841791992, D, 0.000121052, 343, -0.000001046, 11567, 725, 15,  0.000165781,  0.000103294
2017-03-22 15:26:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122536,  0.000046756,  0.000103294,  0.000172778, 736.841791992, S, 0.000121052, 343, -0.000001046, 11567, 725, 15,  0.000172778,  0.000103294
2017-03-22 15:26:36.542992, slv, 42010afffe8a0002(unknown)/1,  0.000122787,  0.000046756,  0.000112571,  0.000172778, 783.597791992, D, 0.000121052, 343, -0.000001046, 11567, 725, 15,  0.000172778,  0.000112571
2017-03-22 15:26:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122787,  0.000003548,  0.000112571,  0.000079640, 783.597791992, S, 0.000121052, 343, -0.000001046, 11567, 725, 15,  0.000079640,  0.000112571
2017-03-22 15:26:37.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122787, -0.000030562,  0.000112571,  0.000104808, 787.145791992, S, 0.000121052, 343, -0.000001046, 11567, 725, 15,  0.000104808,  0.000112571
2017-03-22 15:26:38.341807, slv, 42010afffe8a0002(unknown)/1,  0.000122908, -0.000030562,  0.000131854,  0.000104808, 756.583791992, D, 0.000121052, 343, -0.000001046, 11567, 725, 15,  0.000104808,  0.000131854
2017-03-22 15:26:38.507077, slv, 42010afffe8a0002(unknown)/1,  0.000122961, -0.000030562,  0.000163752,  0.000104808, 756.583791992, D, 0.000121052, 343, -0.000001046, 11567, 725, 15,  0.000104808,  0.000163752
2017-03-22 15:26:38.908391, slv, 42010afffe8a0002(unknown)/1,  0.000122961, -0.000007090,  0.000163752,  0.000126759, 756.583791992, S, 0.000121052, 343, -0.000001046, 11567, 725, 15,  0.000126759,  0.000163752
2017-03-22 15:26:38.968524, slv, 42010afffe8a0002(unknown)/1,  0.000123104, -0.000007090,  0.000133194,  0.000126759, 749.493791992, D, 0.000121052, 343, -0.000001046, 11567, 725, 15,  0.000126759,  0.000133194
2017-03-22 15:26:39.760953, slv, 42010afffe8a0002(unknown)/1,  0.000123114, -0.000007090,  0.000108302,  0.000126759, 749.493791992, D, 0.000121052, 343, -0.000001046, 11567, 725, 15,  0.000126759,  0.000108302
2017-03-22 15:26:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123114,  0.000006283,  0.000108302,  0.000131883, 749.493791992, S, 0.000121052, 343, -0.000001046, 11567, 725, 15,  0.000131883,  0.000108302
2017-03-22 15:26:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123114,  0.000009717,  0.000108302,  0.000133781, 755.776791992, S, 0.000121052, 343, -0.000001046, 11567, 725, 15,  0.000133781,  0.000108302
2017-03-22 15:26:41.539218, slv, 42010afffe8a0002(unknown)/1,  0.000123114,  0.000009717,  0.000123548,  0.000133781, 765.493791992, D, 0.000121052, 343, -0.000001046, 11567, 725, 15,  0.000133781,  0.000123548
2017-03-22 15:26:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123114,  0.000014881,  0.000123548,  0.000142211, 765.493791992, S, 0.000121052, 343, -0.000001046, 11567, 725, 15,  0.000142211,  0.000123548
2017-03-22 15:26:42.813021, slv, 42010afffe8a0002(unknown)/1,  0.000123220,  0.000014881,  0.000120051,  0.000142211, 780.374791992, D, 0.000121052, 343, -0.000001046, 11567, 725, 15,  0.000142211,  0.000120051
2017-03-22 15:26:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123220,  0.000002654,  0.000120051,  0.000109432, 780.374791992, S, 0.000121052, 343, -0.000001046, 11567, 725, 15,  0.000109432,  0.000120051
2017-03-22 15:26:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123220,  0.000006742,  0.000120051,  0.000150492, 783.028791992, S, 0.000121052, 343, -0.000001046, 11567, 725, 15,  0.000150492,  0.000120051
2017-03-22 15:26:44.181404, slv, 42010afffe8a0002(unknown)/1,  0.000123462,  0.000006742,  0.000142092,  0.000150492, 789.770791992, D, 0.000121052, 343, -0.000001046, 11567, 725, 15,  0.000150492,  0.000142092
2017-03-22 15:26:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123462, -0.000005059,  0.000142092,  0.000086071, 789.770791992, S, 0.000121052, 343, -0.000001046, 11567, 725, 15,  0.000086071,  0.000142092
2017-03-22 15:26:44.920697, slv, 42010afffe8a0002(unknown)/1,  0.000123568, -0.000005059,  0.000142363,  0.000086071, 784.711791992, D, 0.000121052, 343, -0.000001046, 11567, 725, 15,  0.000086071,  0.000142363
2017-03-22 15:26:45.907663, slv, 42010afffe8a0002(unknown)/1,  0.000123568,  0.000133589,  0.000142363,  0.000428136, 784.711791992, S, 0.000121052, 343, -0.000001046, 11567, 725, 15,  0.000428136,  0.000142363
2017-03-22 15:26:46.696167, slv, 42010afffe8a0002(unknown)/1,  0.000124823,  0.000133589,  0.000159098,  0.000428136, 918.300791992, D, 0.000121052, 343, -0.000001046, 11567, 725, 15,  0.000428136,  0.000159098
2017-03-22 15:26:46.907302, slv, 42010afffe8a0002(unknown)/1,  0.000124823,  0.000123623,  0.000159098,  0.000067501, 918.300791992, S, 0.000121052, 343, -0.000001046, 11567, 725, 15,  0.000067501,  0.000159098
2017-03-22 15:26:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124823, -0.000026618,  0.000159098,  0.000128910, 1041.923791992, S, 0.000121052, 343, -0.000001046, 11567, 725, 15,  0.000128910,  0.000159098
2017-03-22 15:26:48.574222, slv, 42010afffe8a0002(unknown)/1,  0.000126299, -0.000026618,  0.000161047,  0.000128910, 1015.305791992, D, 0.000121052, 343, -0.000001046, 11567, 725, 15,  0.000128910,  0.000161047
2017-03-22 15:26:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000126299, -0.000028768,  0.000161047,  0.000064676, 1015.305791992, S, 0.000121052, 343, -0.000001046, 11567, 725, 15,  0.000064676,  0.000161047
2017-03-22 15:26:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126299, -0.000036571,  0.000161047,  0.000114779, 986.537791992, S, 0.000121052, 343, -0.000001046, 11567, 725, 15,  0.000114779,  0.000161047
2017-03-22 15:26:50.104204, slv, 42010afffe8a0002(unknown)/1,  0.000126453, -0.000036571,  0.000139853,  0.000114779, 949.966791992, D, 0.000121052, 343, -0.000001046, 11567, 725, 15,  0.000114779,  0.000139853
2017-03-22 15:26:50.907321, slv, 42010afffe8a0002(unknown)/1,  0.000126453, -0.000034728,  0.000139853,  0.000068516, 949.966791992, S, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000068516,  0.000139853
2017-03-22 15:26:51.837244, slv, 42010afffe8a0002(unknown)/1,  0.000126328, -0.000034728,  0.000150784,  0.000068516, 915.238791992, D, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000068516,  0.000150784
2017-03-22 15:26:51.907339, slv, 42010afffe8a0002(unknown)/1,  0.000126328, -0.000039224,  0.000150784,  0.000105815, 915.238791992, S, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000105815,  0.000150784
2017-03-22 15:26:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000126328, -0.000028905,  0.000150784,  0.000089029, 876.014791992, S, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000089029,  0.000150784
2017-03-22 15:26:53.602284, slv, 42010afffe8a0002(unknown)/1,  0.000126082, -0.000028905,  0.000134004,  0.000089029, 847.109791992, D, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000089029,  0.000134004
2017-03-22 15:26:53.907466, slv, 42010afffe8a0002(unknown)/1,  0.000126082,  0.000006525,  0.000134004,  0.000176430, 847.109791992, S, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000176430,  0.000134004
2017-03-22 15:26:54.908518, slv, 42010afffe8a0002(unknown)/1,  0.000126082,  0.000018669,  0.000134004,  0.000113072, 853.634791992, S, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000113072,  0.000134004
2017-03-22 15:26:55.300793, slv, 42010afffe8a0002(unknown)/1,  0.000125969,  0.000018669,  0.000139243,  0.000113072, 872.303791992, D, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000113072,  0.000139243
2017-03-22 15:26:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125969, -0.000003007,  0.000139243,  0.000132966, 872.303791992, S, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000132966,  0.000139243
2017-03-22 15:26:56.883541, slv, 42010afffe8a0002(unknown)/1,  0.000126053, -0.000003007,  0.000140083,  0.000132966, 869.296791992, D, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000132966,  0.000140083
2017-03-22 15:26:56.907316, slv, 42010afffe8a0002(unknown)/1,  0.000126053, -0.000020043,  0.000140083,  0.000078971, 869.296791992, S, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000078971,  0.000140083
2017-03-22 15:26:57.099429, slv, 42010afffe8a0002(unknown)/1,  0.000125954, -0.000020043,  0.000126816,  0.000078971, 849.253791992, D, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000078971,  0.000126816
2017-03-22 15:26:57.648454, slv, 42010afffe8a0002(unknown)/1,  0.000125573, -0.000020043,  0.000121596,  0.000078971, 849.253791992, D, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000078971,  0.000121596
2017-03-22 15:26:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125573, -0.000034023,  0.000121596,  0.000104609, 849.253791992, S, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000104609,  0.000121596
2017-03-22 15:26:58.498368, slv, 42010afffe8a0002(unknown)/1,  0.000125292, -0.000034023,  0.000125081,  0.000104609, 815.230791992, D, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000104609,  0.000125081
2017-03-22 15:26:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125292, -0.000026376,  0.000125081,  0.000093504, 815.230791992, S, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000093504,  0.000125081
2017-03-22 15:26:59.908689, slv, 42010afffe8a0002(unknown)/1,  0.000125292, -0.000014295,  0.000125081,  0.000128491, 788.854791992, S, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000128491,  0.000125081
2017-03-22 15:27:00.221569, slv, 42010afffe8a0002(unknown)/1,  0.000125203, -0.000014295,  0.000120138,  0.000128491, 774.559791992, D, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000128491,  0.000120138
2017-03-22 15:27:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125203, -0.000005089,  0.000120138,  0.000111827, 774.559791992, S, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000111827,  0.000120138
2017-03-22 15:27:01.710384, slv, 42010afffe8a0002(unknown)/1,  0.000125191, -0.000005089,  0.000137197,  0.000111827, 769.470791992, D, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000111827,  0.000137197
2017-03-22 15:27:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125191,  0.000000036,  0.000137197,  0.000138639, 769.470791992, S, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000138639,  0.000137197
2017-03-22 15:27:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000125191, -0.000012389,  0.000137197,  0.000086965, 769.506791992, S, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000086965,  0.000137197
2017-03-22 15:27:03.113266, slv, 42010afffe8a0002(unknown)/1,  0.000124998, -0.000012389,  0.000115331,  0.000086965, 757.117791992, D, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000086965,  0.000115331
2017-03-22 15:27:03.672381, slv, 42010afffe8a0002(unknown)/1,  0.000124651, -0.000012389,  0.000121998,  0.000086965, 757.117791992, D, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000086965,  0.000121998
2017-03-22 15:27:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124651, -0.000027570,  0.000121998,  0.000107736, 757.117791992, S, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000107736,  0.000121998
2017-03-22 15:27:04.908507, slv, 42010afffe8a0002(unknown)/1,  0.000124651, -0.000018778,  0.000121998,  0.000104009, 729.547791992, S, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000104009,  0.000121998
2017-03-22 15:27:05.661069, slv, 42010afffe8a0002(unknown)/1,  0.000124442, -0.000018778,  0.000132186,  0.000104009, 710.769791992, D, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000104009,  0.000132186
2017-03-22 15:27:05.690138, slv, 42010afffe8a0002(unknown)/1,  0.000124269, -0.000018778,  0.000113277,  0.000104009, 710.769791992, D, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000104009,  0.000113277
2017-03-22 15:27:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124269, -0.000010505,  0.000113277,  0.000123901, 710.769791992, S, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000123901,  0.000113277
2017-03-22 15:27:06.737732, slv, 42010afffe8a0002(unknown)/1,  0.000124058, -0.000010505,  0.000101815,  0.000123901, 700.264791992, D, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000123901,  0.000101815
2017-03-22 15:27:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124058,  0.000014881,  0.000101815,  0.000154188, 700.264791992, S, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000154188,  0.000101815
2017-03-22 15:27:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124058,  0.000028192,  0.000101815,  0.000150313, 715.145791992, S, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000150313,  0.000101815
2017-03-22 15:27:08.649042, slv, 42010afffe8a0002(unknown)/1,  0.000124031,  0.000028192,  0.000113417,  0.000150313, 743.337791992, D, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000150313,  0.000113417
2017-03-22 15:27:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000124031, -0.000002403,  0.000113417,  0.000092970, 743.337791992, S, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000092970,  0.000113417
2017-03-22 15:27:09.908437, slv, 42010afffe8a0002(unknown)/1,  0.000124031,  0.000000550,  0.000113417,  0.000156192, 740.934791992, S, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000156192,  0.000113417
2017-03-22 15:27:10.145677, slv, 42010afffe8a0002(unknown)/1,  0.000124342,  0.000000550,  0.000155867,  0.000156192, 741.484791992, D, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000156192,  0.000155867
2017-03-22 15:27:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124342,  0.000000011,  0.000155867,  0.000092203, 741.484791992, S, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000092203,  0.000155867
2017-03-22 15:27:10.974909, slv, 42010afffe8a0002(unknown)/1,  0.000124433,  0.000000011,  0.000116357,  0.000092203, 741.495791992, D, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000092203,  0.000116357
2017-03-22 15:27:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124433, -0.000022048,  0.000116357,  0.000112475, 741.495791992, S, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000112475,  0.000116357
2017-03-22 15:27:12.653509, slv, 42010afffe8a0002(unknown)/1,  0.000124185, -0.000022048,  0.000113282,  0.000112475, 719.447791992, D, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000112475,  0.000113282
2017-03-22 15:27:12.833138, slv, 42010afffe8a0002(unknown)/1,  0.000123998, -0.000022048,  0.000110691,  0.000112475, 719.447791992, D, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000112475,  0.000110691
2017-03-22 15:27:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000123998, -0.000021811,  0.000110691,  0.000092333, 719.447791992, S, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000092333,  0.000110691
2017-03-22 15:27:13.235995, slv, 42010afffe8a0002(unknown)/1,  0.000123707, -0.000021811,  0.000105885,  0.000092333, 697.636791992, D, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000092333,  0.000105885
2017-03-22 15:27:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123707, -0.000021949,  0.000105885,  0.000111473, 697.636791992, S, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000111473,  0.000105885
2017-03-22 15:27:14.713168, slv, 42010afffe8a0002(unknown)/1,  0.000123431, -0.000021949,  0.000114462,  0.000111473, 675.687791992, D, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000111473,  0.000114462
2017-03-22 15:27:14.908880, slv, 42010afffe8a0002(unknown)/1,  0.000123431, -0.000023678,  0.000114462,  0.000088309, 675.687791992, S, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000088309,  0.000114462
2017-03-22 15:27:15.058096, slv, 42010afffe8a0002(unknown)/1,  0.000123364, -0.000023678,  0.000162347,  0.000088309, 652.009791992, D, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000088309,  0.000162347
2017-03-22 15:27:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123364, -0.000015903,  0.000162347,  0.000126681, 652.009791992, S, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000126681,  0.000162347
2017-03-22 15:27:15.922212, slv, 42010afffe8a0002(unknown)/1,  0.000123403, -0.000015903,  0.000126005,  0.000126681, 636.106791992, D, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000126681,  0.000126005
2017-03-22 15:27:16.191725, slv, 42010afffe8a0002(unknown)/1,  0.000123433, -0.000015903,  0.000121899,  0.000126681, 636.106791992, D, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000126681,  0.000121899
2017-03-22 15:27:16.314647, slv, 42010afffe8a0002(unknown)/1,  0.000123414, -0.000015903,  0.000113708,  0.000126681, 636.106791992, D, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000126681,  0.000113708
2017-03-22 15:27:16.452539, slv, 42010afffe8a0002(unknown)/1,  0.000123355, -0.000015903,  0.000111498,  0.000126681, 636.106791992, D, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000126681,  0.000111498
2017-03-22 15:27:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123355, -0.000006334,  0.000111498,  0.000107371, 636.106791992, S, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000107371,  0.000111498
2017-03-22 15:27:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123355, -0.000005894,  0.000111498,  0.000127551, 629.772791992, S, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000127551,  0.000111498
2017-03-22 15:27:18.090302, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000005894,  0.000112999,  0.000127551, 623.878791992, D, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000127551,  0.000112999
2017-03-22 15:27:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000008446,  0.000112999,  0.000102210, 623.878791992, S, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000102210,  0.000112999
2017-03-22 15:27:18.952336, slv, 42010afffe8a0002(unknown)/1,  0.000123087, -0.000008446,  0.000096341,  0.000102210, 615.432791992, D, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000102210,  0.000096341
2017-03-22 15:27:19.908465, slv, 42010afffe8a0002(unknown)/1,  0.000123087, -0.000005396,  0.000096341,  0.000133384, 615.432791992, S, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000133384,  0.000096341
2017-03-22 15:27:20.865638, slv, 42010afffe8a0002(unknown)/1,  0.000122914, -0.000005396,  0.000116070,  0.000133384, 610.036791992, D, 0.000123054, 1195, 0.000007774, 38098, 780, 99,  0.000133384,  0.000116070
2017-03-22 15:27:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122914, -0.000001146,  0.000116070,  0.000110326, 610.036791992, S, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000110326,  0.000116070
2017-03-22 15:27:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122914,  0.000008554,  0.000116070,  0.000152610, 608.890791992, S, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000152610,  0.000116070
2017-03-22 15:27:22.381233, slv, 42010afffe8a0002(unknown)/1,  0.000122927,  0.000008554,  0.000092803,  0.000152610, 617.444791992, D, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000152610,  0.000092803
2017-03-22 15:27:22.773251, slv, 42010afffe8a0002(unknown)/1,  0.000122976,  0.000008554,  0.000106193,  0.000152610, 617.444791992, D, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000152610,  0.000106193
2017-03-22 15:27:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122976,  0.000003249,  0.000106193,  0.000099778, 617.444791992, S, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000099778,  0.000106193
2017-03-22 15:27:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122976, -0.000012050,  0.000106193,  0.000122073, 620.693791992, S, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000122073,  0.000106193
2017-03-22 15:27:24.419395, slv, 42010afffe8a0002(unknown)/1,  0.000122999, -0.000012050,  0.000116852,  0.000122073, 608.643791992, D, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000122073,  0.000116852
2017-03-22 15:27:24.909097, slv, 42010afffe8a0002(unknown)/1,  0.000122999,  0.000005659,  0.000116852,  0.000135220, 608.643791992, S, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000135220,  0.000116852
2017-03-22 15:27:25.700019, slv, 42010afffe8a0002(unknown)/1,  0.000122990,  0.000005659,  0.000115515,  0.000135220, 614.302791992, D, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000135220,  0.000115515
2017-03-22 15:27:25.790313, slv, 42010afffe8a0002(unknown)/1,  0.000122940,  0.000005659,  0.000093182,  0.000135220, 614.302791992, D, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000135220,  0.000093182
2017-03-22 15:27:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122940,  0.000008746,  0.000093182,  0.000128213, 614.302791992, S, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000128213,  0.000093182
2017-03-22 15:27:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122940,  0.000009930,  0.000093182,  0.000137529, 623.048791992, S, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000137529,  0.000093182
2017-03-22 15:27:27.019240, slv, 42010afffe8a0002(unknown)/1,  0.000123011,  0.000009930,  0.000143999,  0.000137529, 632.978791992, D, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000137529,  0.000143999
2017-03-22 15:27:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123011,  0.000019120,  0.000143999,  0.000146664, 632.978791992, S, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000146664,  0.000143999
2017-03-22 15:27:28.515650, slv, 42010afffe8a0002(unknown)/1,  0.000123282,  0.000019120,  0.000133140,  0.000146664, 652.098791992, D, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000146664,  0.000133140
2017-03-22 15:27:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123282,  0.000031957,  0.000133140,  0.000163545, 652.098791992, S, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000163545,  0.000133140
2017-03-22 15:27:29.154814, slv, 42010afffe8a0002(unknown)/1,  0.000123557,  0.000031957,  0.000120126,  0.000163545, 684.055791992, D, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000163545,  0.000120126
2017-03-22 15:27:29.233396, slv, 42010afffe8a0002(unknown)/1,  0.000123761,  0.000031957,  0.000099353,  0.000163545, 684.055791992, D, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000163545,  0.000099353
2017-03-22 15:27:29.908367, slv, 42010afffe8a0002(unknown)/1,  0.000123761,  0.000022996,  0.000099353,  0.000129491, 684.055791992, S, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000129491,  0.000099353
2017-03-22 15:27:30.452897, slv, 42010afffe8a0002(unknown)/1,  0.000123781,  0.000022996,  0.000107843,  0.000129491, 707.051791992, D, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000129491,  0.000107843
2017-03-22 15:27:30.580737, slv, 42010afffe8a0002(unknown)/1,  0.000123764,  0.000022996,  0.000123927,  0.000129491, 707.051791992, D, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000129491,  0.000123927
2017-03-22 15:27:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123764, -0.000008272,  0.000123927,  0.000101490, 707.051791992, S, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000101490,  0.000123927
2017-03-22 15:27:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123764, -0.000011352,  0.000123927,  0.000123333, 698.779791992, S, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000123333,  0.000123927
2017-03-22 15:27:32.062133, slv, 42010afffe8a0002(unknown)/1,  0.000123801, -0.000011352,  0.000127768,  0.000123333, 687.427791992, D, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000123333,  0.000127768
2017-03-22 15:27:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123801, -0.000001444,  0.000127768,  0.000121342, 687.427791992, S, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000121342,  0.000127768
2017-03-22 15:27:33.840706, slv, 42010afffe8a0002(unknown)/1,  0.000123884, -0.000001444,  0.000144067,  0.000121342, 685.983791992, D, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000121342,  0.000144067
2017-03-22 15:27:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123884, -0.000000532,  0.000144067,  0.000125279, 685.983791992, S, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000125279,  0.000144067
2017-03-22 15:27:33.957013, slv, 42010afffe8a0002(unknown)/1,  0.000123923, -0.000000532,  0.000114847,  0.000125279, 685.451791992, D, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000125279,  0.000114847
2017-03-22 15:27:34.908552, slv, 42010afffe8a0002(unknown)/1,  0.000123923, -0.000008172,  0.000114847,  0.000106185, 685.451791992, S, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000106185,  0.000114847
2017-03-22 15:27:35.467340, slv, 42010afffe8a0002(unknown)/1,  0.000123781, -0.000008172,  0.000113153,  0.000106185, 677.279791992, D, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000106185,  0.000113153
2017-03-22 15:27:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123781, -0.000003203,  0.000113153,  0.000135113, 677.279791992, S, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000135113,  0.000113153
2017-03-22 15:27:36.293298, slv, 42010afffe8a0002(unknown)/1,  0.000123697, -0.000003203,  0.000119086,  0.000135113, 674.076791992, D, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000135113,  0.000119086
2017-03-22 15:27:36.320895, slv, 42010afffe8a0002(unknown)/1,  0.000123715, -0.000003203,  0.000110174,  0.000135113, 674.076791992, D, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000135113,  0.000110174
2017-03-22 15:27:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123715,  0.000008544,  0.000110174,  0.000129471, 674.076791992, S, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000129471,  0.000110174
2017-03-22 15:27:37.327753, slv, 42010afffe8a0002(unknown)/1,  0.000123697,  0.000008544,  0.000115484,  0.000129471, 682.620791992, D, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000129471,  0.000115484
2017-03-22 15:27:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123697,  0.000012522,  0.000115484,  0.000142985, 682.620791992, S, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000142985,  0.000115484
2017-03-22 15:27:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123697,  0.000012341,  0.000115484,  0.000129092, 695.142791992, S, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000129092,  0.000115484
2017-03-22 15:27:38.982701, slv, 42010afffe8a0002(unknown)/1,  0.000123637,  0.000012341,  0.000105408,  0.000129092, 707.483791992, D, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000129092,  0.000105408
2017-03-22 15:27:39.908560, slv, 42010afffe8a0002(unknown)/1,  0.000123637,  0.000004880,  0.000105408,  0.000128003, 707.483791992, S, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000128003,  0.000105408
2017-03-22 15:27:40.688754, slv, 42010afffe8a0002(unknown)/1,  0.000123653,  0.000004880,  0.000136199,  0.000128003, 712.363791992, D, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000128003,  0.000136199
2017-03-22 15:27:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123653,  0.000003656,  0.000136199,  0.000126599, 712.363791992, S, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000126599,  0.000136199
2017-03-22 15:27:41.875074, slv, 42010afffe8a0002(unknown)/1,  0.000123710,  0.000003656,  0.000118373,  0.000126599, 716.019791992, D, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000126599,  0.000118373
2017-03-22 15:27:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123710,  0.000001938,  0.000118373,  0.000124640, 716.019791992, S, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000124640,  0.000118373
2017-03-22 15:27:41.932937, slv, 42010afffe8a0002(unknown)/1,  0.000124105,  0.000001938,  0.000226410,  0.000124640, 717.957791992, D, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000124640,  0.000226410
2017-03-22 15:27:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124105, -0.000016070,  0.000226410,  0.000091034, 717.957791992, S, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000091034,  0.000226410
2017-03-22 15:27:43.115854, slv, 42010afffe8a0002(unknown)/1,  0.000124329, -0.000016070,  0.000111663,  0.000091034, 701.887791992, D, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000091034,  0.000111663
2017-03-22 15:27:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124329, -0.000020909,  0.000111663,  0.000115581, 701.887791992, S, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000115581,  0.000111663
2017-03-22 15:27:44.646887, slv, 42010afffe8a0002(unknown)/1,  0.000124107, -0.000020909,  0.000122096,  0.000115581, 680.978791992, D, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000115581,  0.000122096
2017-03-22 15:27:44.908490, slv, 42010afffe8a0002(unknown)/1,  0.000124107,  0.000000455,  0.000122096,  0.000133765, 680.978791992, S, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000133765,  0.000122096
2017-03-22 15:27:45.568707, slv, 42010afffe8a0002(unknown)/1,  0.000124095,  0.000000455,  0.000121833,  0.000133765, 681.433791992, D, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000133765,  0.000121833
2017-03-22 15:27:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124095,  0.000006650,  0.000121833,  0.000127737, 681.433791992, S, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000127737,  0.000121833
2017-03-22 15:27:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124095, -0.000007714,  0.000121833,  0.000105024, 688.083791992, S, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000105024,  0.000121833
2017-03-22 15:27:47.021111, slv, 42010afffe8a0002(unknown)/1,  0.000124107, -0.000007714,  0.000138813,  0.000105024, 680.369791992, D, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000105024,  0.000138813
2017-03-22 15:27:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124107, -0.000006169,  0.000138813,  0.000130839, 680.369791992, S, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000130839,  0.000138813
2017-03-22 15:27:48.675006, slv, 42010afffe8a0002(unknown)/1,  0.000124146, -0.000006169,  0.000131756,  0.000130839, 674.200791992, D, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000130839,  0.000131756
2017-03-22 15:27:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124146,  0.000000552,  0.000131756,  0.000118517, 674.200791992, S, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000118517,  0.000131756
2017-03-22 15:27:49.734521, slv, 42010afffe8a0002(unknown)/1,  0.000124065,  0.000000552,  0.000094629,  0.000118517, 674.752791992, D, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000118517,  0.000094629
2017-03-22 15:27:49.908481, slv, 42010afffe8a0002(unknown)/1,  0.000124065, -0.000003008,  0.000094629,  0.000123676, 674.752791992, S, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000123676,  0.000094629
2017-03-22 15:27:50.824549, slv, 42010afffe8a0002(unknown)/1,  0.000123919, -0.000003008,  0.000122029,  0.000123676, 671.744791992, D, 0.000124430, 1037, -0.000011331, 16023, 748, 86,  0.000123676,  0.000122029
2017-03-22 15:27:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123919, -0.000019178,  0.000122029,  0.000085951, 671.744791992, S, 0.000123668, 418, 0.000002057, 11406, 672, 34,  0.000085951,  0.000122029
2017-03-22 15:27:51.340273, slv, 42010afffe8a0002(unknown)/1,  0.000123660, -0.000019178,  0.000097624,  0.000085951, 652.566791992, D, 0.000123668, 418, 0.000002057, 11406, 672, 34,  0.000085951,  0.000097624
2017-03-22 15:27:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123660, -0.000000940,  0.000097624,  0.000159749, 652.566791992, S, 0.000123668, 418, 0.000002057, 11406, 672, 34,  0.000159749,  0.000097624
2017-03-22 15:27:52.312989, slv, 42010afffe8a0002(unknown)/1,  0.000123458, -0.000000940,  0.000099478,  0.000159749, 651.626791992, D, 0.000123668, 418, 0.000002057, 11406, 672, 34,  0.000159749,  0.000099478
2017-03-22 15:27:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123458,  0.000014540,  0.000099478,  0.000116449, 651.626791992, S, 0.000123668, 418, 0.000002057, 11406, 672, 34,  0.000116449,  0.000099478
2017-03-22 15:27:52.918483, slv, 42010afffe8a0002(unknown)/1,  0.000123383,  0.000014540,  0.000099012,  0.000116449, 666.166791992, D, 0.000123668, 418, 0.000002057, 11406, 672, 34,  0.000116449,  0.000099012
2017-03-22 15:27:53.826173, slv, 42010afffe8a0002(unknown)/1,  0.000123292,  0.000014540,  0.000138209,  0.000116449, 666.166791992, D, 0.000123668, 418, 0.000002057, 11406, 672, 34,  0.000116449,  0.000138209
2017-03-22 15:27:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123292, -0.000001630,  0.000138209,  0.000127040, 666.166791992, S, 0.000123668, 418, 0.000002057, 11406, 672, 34,  0.000127040,  0.000138209
2017-03-22 15:27:54.444881, slv, 42010afffe8a0002(unknown)/1,  0.000123270, -0.000001630,  0.000105817,  0.000127040, 664.536791992, D, 0.000123668, 418, 0.000002057, 11406, 672, 34,  0.000127040,  0.000105817
2017-03-22 15:27:54.908457, slv, 42010afffe8a0002(unknown)/1,  0.000123270, -0.000005640,  0.000105817,  0.000108242, 664.536791992, S, 0.000123668, 418, 0.000002057, 11406, 672, 34,  0.000108242,  0.000105817
2017-03-22 15:27:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123270, -0.000000080,  0.000105817,  0.000138139, 658.896791992, S, 0.000123668, 418, 0.000002057, 11406, 672, 34,  0.000138139,  0.000105817
2017-03-22 15:27:56.330821, slv, 42010afffe8a0002(unknown)/1,  0.000123152, -0.000000080,  0.000091991,  0.000138139, 658.816791992, D, 0.000123668, 418, 0.000002057, 11406, 672, 34,  0.000138139,  0.000091991
2017-03-22 15:27:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123152, -0.000000402,  0.000091991,  0.000107479, 658.816791992, S, 0.000123668, 418, 0.000002057, 11406, 672, 34,  0.000107479,  0.000091991
2017-03-22 15:27:57.328618, slv, 42010afffe8a0002(unknown)/1,  0.000122771, -0.000000402,  0.000057337,  0.000107479, 658.414791992, D, 0.000123668, 418, 0.000002057, 11406, 672, 34,  0.000107479,  0.000057337
2017-03-22 15:27:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122771, -0.000002991,  0.000057337,  0.000132461, 658.414791992, S, 0.000123668, 418, 0.000002057, 11406, 672, 34,  0.000132461,  0.000057337
2017-03-22 15:27:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122771,  0.000015417,  0.000057337,  0.000143915, 655.423791992, S, 0.000123668, 418, 0.000002057, 11406, 672, 34,  0.000143915,  0.000057337
2017-03-22 15:27:59.176102, slv, 42010afffe8a0002(unknown)/1,  0.000122539,  0.000015417,  0.000123088,  0.000143915, 670.840791992, D, 0.000123668, 418, 0.000002057, 11406, 672, 34,  0.000143915,  0.000123088
2017-03-22 15:27:59.908504, slv, 42010afffe8a0002(unknown)/1,  0.000122539,  0.000035891,  0.000123088,  0.000173177, 670.840791992, S, 0.000123668, 418, 0.000002057, 11406, 672, 34,  0.000173177,  0.000123088
2017-03-22 15:28:00.558358, slv, 42010afffe8a0002(unknown)/1,  0.000122875,  0.000035891,  0.000136008,  0.000173177, 706.731791992, D, 0.000123668, 418, 0.000002057, 11406, 672, 34,  0.000173177,  0.000136008
2017-03-22 15:28:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122875,  0.000024873,  0.000136008,  0.000121982, 706.731791992, S, 0.000123668, 418, 0.000002057, 11406, 672, 34,  0.000121982,  0.000136008
2017-03-22 15:28:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122875,  0.000007416,  0.000136008,  0.000138599, 731.604791992, S, 0.000123668, 418, 0.000002057, 11406, 672, 34,  0.000138599,  0.000136008
2017-03-22 15:28:02.195311, slv, 42010afffe8a0002(unknown)/1,  0.000123156,  0.000007416,  0.000115737,  0.000138599, 739.020791992, D, 0.000123668, 418, 0.000002057, 11406, 672, 34,  0.000138599,  0.000115737
2017-03-22 15:28:02.907324, slv, 42010afffe8a0002(unknown)/1,  0.000123156, -0.000014964,  0.000115737,  0.000077503, 739.020791992, S, 0.000123668, 418, 0.000002057, 11406, 672, 34,  0.000077503,  0.000115737
2017-03-22 15:28:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123156, -0.000008296,  0.000115737,  0.000152216, 724.056791992, S, 0.000123668, 418, 0.000002057, 11406, 672, 34,  0.000152216,  0.000115737
2017-03-22 15:28:04.121233, slv, 42010afffe8a0002(unknown)/1,  0.000123410, -0.000008296,  0.000151098,  0.000152216, 715.760791992, D, 0.000123668, 418, 0.000002057, 11406, 672, 34,  0.000152216,  0.000151098
2017-03-22 15:28:04.722784, slv, 42010afffe8a0002(unknown)/1,  0.000123779, -0.000008296,  0.000132630,  0.000152216, 715.760791992, D, 0.000123668, 418, 0.000002057, 11406, 672, 34,  0.000152216,  0.000132630
2017-03-22 15:28:04.908368, slv, 42010afffe8a0002(unknown)/1,  0.000123779,  0.000004703,  0.000132630,  0.000104125, 715.760791992, S, 0.000123668, 418, 0.000002057, 11406, 672, 34,  0.000104125,  0.000132630
2017-03-22 15:28:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123779, -0.000004959,  0.000132630,  0.000133516, 720.463791992, S, 0.000123668, 418, 0.000002057, 11406, 672, 34,  0.000133516,  0.000132630
2017-03-22 15:28:06.487462, slv, 42010afffe8a0002(unknown)/1,  0.000123996, -0.000004959,  0.000132205,  0.000133516, 715.504791992, D, 0.000123668, 418, 0.000002057, 11406, 672, 34,  0.000133516,  0.000132205
2017-03-22 15:28:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123996,  0.000011893,  0.000132205,  0.000138047, 715.504791992, S, 0.000123668, 418, 0.000002057, 11406, 672, 34,  0.000138047,  0.000132205
2017-03-22 15:28:07.894482, slv, 42010afffe8a0002(unknown)/1,  0.000124029,  0.000011893,  0.000100588,  0.000138047, 727.397791992, D, 0.000123668, 418, 0.000002057, 11406, 672, 34,  0.000138047,  0.000100588
2017-03-22 15:28:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124029,  0.000005721,  0.000100588,  0.000121421, 727.397791992, S, 0.000123668, 418, 0.000002057, 11406, 672, 34,  0.000121421,  0.000100588
2017-03-22 15:28:08.274486, slv, 42010afffe8a0002(unknown)/1,  0.000123960,  0.000005721,  0.000118451,  0.000121421, 733.118791992, D, 0.000123668, 418, 0.000002057, 11406, 672, 34,  0.000121421,  0.000118451
2017-03-22 15:28:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123960, -0.000003029,  0.000118451,  0.000120509, 733.118791992, S, 0.000123668, 418, 0.000002057, 11406, 672, 34,  0.000120509,  0.000118451
2017-03-22 15:28:09.908604, slv, 42010afffe8a0002(unknown)/1,  0.000123960,  0.000000868,  0.000118451,  0.000129146, 730.089791992, S, 0.000123668, 418, 0.000002057, 11406, 672, 34,  0.000129146,  0.000118451
2017-03-22 15:28:10.155443, slv, 42010afffe8a0002(unknown)/1,  0.000123958,  0.000000868,  0.000126398,  0.000129146, 730.957791992, D, 0.000123668, 418, 0.000002057, 11406, 672, 34,  0.000129146,  0.000126398
2017-03-22 15:28:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123958, -0.000012899,  0.000126398,  0.000092973, 730.957791992, S, 0.000123668, 418, 0.000002057, 11406, 672, 34,  0.000092973,  0.000126398
2017-03-22 15:28:11.072776, slv, 42010afffe8a0002(unknown)/1,  0.000123893, -0.000012899,  0.000130593,  0.000092973, 718.058791992, D, 0.000123668, 418, 0.000002057, 11406, 672, 34,  0.000092973,  0.000130593
2017-03-22 15:28:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123893, -0.000007052,  0.000130593,  0.000140773, 718.058791992, S, 0.000123668, 418, 0.000002057, 11406, 672, 34,  0.000140773,  0.000130593
2017-03-22 15:28:12.278557, slv, 42010afffe8a0002(unknown)/1,  0.000123808, -0.000007052,  0.000109421,  0.000140773, 711.006791992, D, 0.000123668, 418, 0.000002057, 11406, 672, 34,  0.000140773,  0.000109421
2017-03-22 15:28:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123808, -0.000007885,  0.000109421,  0.000091157, 711.006791992, S, 0.000123668, 418, 0.000002057, 11406, 672, 34,  0.000091157,  0.000109421
2017-03-22 15:28:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123808,  0.000006454,  0.000109421,  0.000169367, 703.121791992, S, 0.000123668, 418, 0.000002057, 11406, 672, 34,  0.000169367,  0.000109421
2017-03-22 15:28:14.186995, slv, 42010afffe8a0002(unknown)/1,  0.000124110,  0.000006454,  0.000152927,  0.000169367, 709.575791992, D, 0.000123668, 418, 0.000002057, 11406, 672, 34,  0.000169367,  0.000152927
2017-03-22 15:28:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124110,  0.000027940,  0.000152927,  0.000134432, 709.575791992, S, 0.000123668, 418, 0.000002057, 11406, 672, 34,  0.000134432,  0.000152927
2017-03-22 15:28:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124110, -0.000000555,  0.000152927,  0.000112677, 737.515791992, S, 0.000123668, 418, 0.000002057, 11406, 672, 34,  0.000112677,  0.000152927
2017-03-22 15:28:16.111024, slv, 42010afffe8a0002(unknown)/1,  0.000124512, -0.000000555,  0.000164342,  0.000112677, 736.960791992, D, 0.000123668, 418, 0.000002057, 11406, 672, 34,  0.000112677,  0.000164342
2017-03-22 15:28:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124512, -0.000014732,  0.000164342,  0.000106479, 736.960791992, S, 0.000123668, 418, 0.000002057, 11406, 672, 34,  0.000106479,  0.000164342
2017-03-22 15:28:16.971604, slv, 42010afffe8a0002(unknown)/1,  0.000124477, -0.000014732,  0.000105527,  0.000106479, 722.228791992, D, 0.000123668, 418, 0.000002057, 11406, 672, 34,  0.000106479,  0.000105527
2017-03-22 15:28:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124477, -0.000005484,  0.000105527,  0.000131541, 722.228791992, S, 0.000123668, 418, 0.000002057, 11406, 672, 34,  0.000131541,  0.000105527
2017-03-22 15:28:18.586315, slv, 42010afffe8a0002(unknown)/1,  0.000124316, -0.000005484,  0.000113033,  0.000131541, 716.744791992, D, 0.000123668, 418, 0.000002057, 11406, 672, 34,  0.000131541,  0.000113033
2017-03-22 15:28:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124316, -0.000006667,  0.000113033,  0.000103917, 716.744791992, S, 0.000123668, 418, 0.000002057, 11406, 672, 34,  0.000103917,  0.000113033
2017-03-22 15:28:19.696117, slv, 42010afffe8a0002(unknown)/1,  0.000124152, -0.000006667,  0.000106825,  0.000103917, 710.077791992, D, 0.000123668, 418, 0.000002057, 11406, 672, 34,  0.000103917,  0.000106825
2017-03-22 15:28:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124152, -0.000012433,  0.000106825,  0.000119683, 710.077791992, S, 0.000123668, 418, 0.000002057, 11406, 672, 34,  0.000119683,  0.000106825
2017-03-22 15:28:20.614373, slv, 42010afffe8a0002(unknown)/1,  0.000123958, -0.000012433,  0.000116442,  0.000119683, 697.644791992, D, 0.000123668, 418, 0.000002057, 11406, 672, 34,  0.000119683,  0.000116442
2017-03-22 15:28:20.908436, slv, 42010afffe8a0002(unknown)/1,  0.000123958, -0.000002241,  0.000116442,  0.000123944, 697.644791992, S, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000123944,  0.000116442
2017-03-22 15:28:21.411561, slv, 42010afffe8a0002(unknown)/1,  0.000123833, -0.000002241,  0.000103707,  0.000123944, 695.403791992, D, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000123944,  0.000103707
2017-03-22 15:28:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123833, -0.000000750,  0.000103707,  0.000122346, 695.403791992, S, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000122346,  0.000103707
2017-03-22 15:28:22.052729, slv, 42010afffe8a0002(unknown)/1,  0.000123724, -0.000000750,  0.000117321,  0.000122346, 694.653791992, D, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000122346,  0.000117321
2017-03-22 15:28:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123724, -0.000008620,  0.000117321,  0.000107970, 694.653791992, S, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000107970,  0.000117321
2017-03-22 15:28:23.892649, slv, 42010afffe8a0002(unknown)/1,  0.000123567, -0.000008620,  0.000106974,  0.000107970, 686.033791992, D, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000107970,  0.000106974
2017-03-22 15:28:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123567, -0.000011191,  0.000106974,  0.000116939, 686.033791992, S, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000116939,  0.000106974
2017-03-22 15:28:24.142137, slv, 42010afffe8a0002(unknown)/1,  0.000123355, -0.000011191,  0.000108134,  0.000116939, 674.842791992, D, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000116939,  0.000108134
2017-03-22 15:28:24.437060, slv, 42010afffe8a0002(unknown)/1,  0.000123203, -0.000011191,  0.000112471,  0.000116939, 674.842791992, D, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000116939,  0.000112471
2017-03-22 15:28:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123203, -0.000015345,  0.000112471,  0.000099140, 674.842791992, S, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000099140,  0.000112471
2017-03-22 15:28:25.336536, slv, 42010afffe8a0002(unknown)/1,  0.000122984, -0.000015345,  0.000108238,  0.000099140, 659.497791992, D, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000099140,  0.000108238
2017-03-22 15:28:25.908376, slv, 42010afffe8a0002(unknown)/1,  0.000122984, -0.000024142,  0.000108238,  0.000098761, 659.497791992, S, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000098761,  0.000108238
2017-03-22 15:28:26.675826, slv, 42010afffe8a0002(unknown)/1,  0.000122681, -0.000024142,  0.000108269,  0.000098761, 635.355791992, D, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000098761,  0.000108269
2017-03-22 15:28:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122681, -0.000017548,  0.000108269,  0.000111807, 635.355791992, S, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000111807,  0.000108269
2017-03-22 15:28:27.486440, slv, 42010afffe8a0002(unknown)/1,  0.000122508, -0.000017548,  0.000127719,  0.000111807, 617.807791992, D, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000111807,  0.000127719
2017-03-22 15:28:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122508,  0.000005797,  0.000127719,  0.000144976, 617.807791992, S, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000144976,  0.000127719
2017-03-22 15:28:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122508,  0.000006880,  0.000127719,  0.000113799, 623.604791992, S, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000113799,  0.000127719
2017-03-22 15:28:29.358339, slv, 42010afffe8a0002(unknown)/1,  0.000122436,  0.000006880,  0.000118317,  0.000113799, 630.484791992, D, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000113799,  0.000118317
2017-03-22 15:28:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122436,  0.000010416,  0.000118317,  0.000151977, 630.484791992, S, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000151977,  0.000118317
2017-03-22 15:28:30.908356, slv, 42010afffe8a0002(unknown)/1,  0.000122436,  0.000000009,  0.000118317,  0.000092913, 640.900791992, S, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000092913,  0.000118317
2017-03-22 15:28:31.303034, slv, 42010afffe8a0002(unknown)/1,  0.000122233,  0.000000009,  0.000112830,  0.000092913, 640.909791992, D, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000092913,  0.000112830
2017-03-22 15:28:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122233,  0.000003487,  0.000112830,  0.000158729, 640.909791992, S, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000158729,  0.000112830
2017-03-22 15:28:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122233,  0.000021105,  0.000112830,  0.000127948, 644.396791992, S, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000127948,  0.000112830
2017-03-22 15:28:33.021183, slv, 42010afffe8a0002(unknown)/1,  0.000122079,  0.000021105,  0.000115818,  0.000127948, 665.501791992, D, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000127948,  0.000115818
2017-03-22 15:28:33.511683, slv, 42010afffe8a0002(unknown)/1,  0.000122010,  0.000021105,  0.000098866,  0.000127948, 665.501791992, D, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000127948,  0.000098866
2017-03-22 15:28:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122010,  0.000012505,  0.000098866,  0.000141306, 665.501791992, S, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000141306,  0.000098866
2017-03-22 15:28:34.907279, slv, 42010afffe8a0002(unknown)/1,  0.000122010, -0.000014696,  0.000098866,  0.000073322, 678.006791992, S, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000073322,  0.000098866
2017-03-22 15:28:35.342258, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000014696,  0.000177163,  0.000073322, 663.310791992, D, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000073322,  0.000177163
2017-03-22 15:28:35.908505, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000021900,  0.000177163,  0.000126856, 663.310791992, S, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000126856,  0.000177163
2017-03-22 15:28:36.058185, slv, 42010afffe8a0002(unknown)/1,  0.000122083, -0.000021900,  0.000139888,  0.000126856, 641.410791992, D, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000126856,  0.000139888
2017-03-22 15:28:36.395940, slv, 42010afffe8a0002(unknown)/1,  0.000122308, -0.000021900,  0.000152450,  0.000126856, 641.410791992, D, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000126856,  0.000152450
2017-03-22 15:28:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122308, -0.000010082,  0.000152450,  0.000097256, 641.410791992, S, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000097256,  0.000152450
2017-03-22 15:28:37.608566, slv, 42010afffe8a0002(unknown)/1,  0.000122264, -0.000010082,  0.000101503,  0.000097256, 631.328791992, D, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000097256,  0.000101503
2017-03-22 15:28:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122264,  0.000004686,  0.000101503,  0.000156689, 631.328791992, S, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000156689,  0.000101503
2017-03-22 15:28:37.961261, slv, 42010afffe8a0002(unknown)/1,  0.000122180,  0.000004686,  0.000112046,  0.000156689, 636.014791992, D, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000156689,  0.000112046
2017-03-22 15:28:38.224688, slv, 42010afffe8a0002(unknown)/1,  0.000122490,  0.000004686,  0.000142684,  0.000156689, 636.014791992, D, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000156689,  0.000142684
2017-03-22 15:28:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122490,  0.000030350,  0.000142684,  0.000148766, 636.014791992, S, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000148766,  0.000142684
2017-03-22 15:28:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122490,  0.000010957,  0.000142684,  0.000118128, 666.364791992, S, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000118128,  0.000142684
2017-03-22 15:28:40.038837, slv, 42010afffe8a0002(unknown)/1,  0.000122575,  0.000010957,  0.000094167,  0.000118128, 677.321791992, D, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000118128,  0.000094167
2017-03-22 15:28:40.156041, slv, 42010afffe8a0002(unknown)/1,  0.000122360,  0.000010957,  0.000104768,  0.000118128, 677.321791992, D, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000118128,  0.000104768
2017-03-22 15:28:40.908752, slv, 42010afffe8a0002(unknown)/1,  0.000122360,  0.000002571,  0.000104768,  0.000131864, 677.321791992, S, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000131864,  0.000104768
2017-03-22 15:28:41.826435, slv, 42010afffe8a0002(unknown)/1,  0.000122235,  0.000002571,  0.000102677,  0.000131864, 679.892791992, D, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000131864,  0.000102677
2017-03-22 15:28:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122235,  0.000034444,  0.000102677,  0.000181620, 679.892791992, S, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000181620,  0.000102677
2017-03-22 15:28:42.020489, slv, 42010afffe8a0002(unknown)/1,  0.000122369,  0.000034444,  0.000107176,  0.000181620, 714.336791992, D, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000181620,  0.000107176
2017-03-22 15:28:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122369,  0.000029936,  0.000107176,  0.000122857, 714.336791992, S, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000122857,  0.000107176
2017-03-22 15:28:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122369,  0.000018841,  0.000107176,  0.000159563, 744.272791992, S, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000159563,  0.000107176
2017-03-22 15:28:44.018525, slv, 42010afffe8a0002(unknown)/1,  0.000122621,  0.000018841,  0.000105514,  0.000159563, 763.113791992, D, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000159563,  0.000105514
2017-03-22 15:28:44.606110, slv, 42010afffe8a0002(unknown)/1,  0.000122914,  0.000018841,  0.000140952,  0.000159563, 763.113791992, D, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000159563,  0.000140952
2017-03-22 15:28:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122914,  0.000014250,  0.000140952,  0.000114219, 763.113791992, S, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000114219,  0.000140952
2017-03-22 15:28:45.908601, slv, 42010afffe8a0002(unknown)/1,  0.000122914,  0.000020845,  0.000140952,  0.000173298, 777.363791992, S, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000173298,  0.000140952
2017-03-22 15:28:46.005810, slv, 42010afffe8a0002(unknown)/1,  0.000123341,  0.000020845,  0.000127058,  0.000173298, 798.208791992, D, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000173298,  0.000127058
2017-03-22 15:28:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123341,  0.000006666,  0.000127058,  0.000086289, 798.208791992, S, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000086289,  0.000127058
2017-03-22 15:28:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123341, -0.000018936,  0.000127058,  0.000122520, 804.874791992, S, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000122520,  0.000127058
2017-03-22 15:28:47.911991, slv, 42010afffe8a0002(unknown)/1,  0.000123499, -0.000018936,  0.000111034,  0.000122520, 785.938791992, D, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000122520,  0.000111034
2017-03-22 15:28:48.423461, slv, 42010afffe8a0002(unknown)/1,  0.000123517, -0.000018936,  0.000142535,  0.000122520, 785.938791992, D, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000122520,  0.000142535
2017-03-22 15:28:48.683679, slv, 42010afffe8a0002(unknown)/1,  0.000123620, -0.000018936,  0.000132760,  0.000122520, 785.938791992, D, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000122520,  0.000132760
2017-03-22 15:28:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123620, -0.000017521,  0.000132760,  0.000089398, 785.938791992, S, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000089398,  0.000132760
2017-03-22 15:28:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123620, -0.000009489,  0.000132760,  0.000138864, 768.417791992, S, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000138864,  0.000132760
2017-03-22 15:28:50.204057, slv, 42010afffe8a0002(unknown)/1,  0.000123800, -0.000009489,  0.000146506,  0.000138864, 758.928791992, D, 0.000123663, 532, 0.000000863, 12961, 702, 30,  0.000138864,  0.000146506
2017-03-22 15:28:50.908481, slv, 42010afffe8a0002(unknown)/1,  0.000123800, -0.000000954,  0.000146506,  0.000106648, 758.928791992, S, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000106648,  0.000146506
2017-03-22 15:28:51.825661, slv, 42010afffe8a0002(unknown)/1,  0.000123921, -0.000000954,  0.000134119,  0.000106648, 757.974791992, D, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000106648,  0.000134119
2017-03-22 15:28:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123921, -0.000014191,  0.000134119,  0.000112690, 757.974791992, S, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000112690,  0.000134119
2017-03-22 15:28:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123921, -0.000009341,  0.000134119,  0.000116468, 743.783791992, S, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000116468,  0.000134119
2017-03-22 15:28:53.003990, slv, 42010afffe8a0002(unknown)/1,  0.000123868, -0.000009341,  0.000124847,  0.000116468, 734.442791992, D, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000116468,  0.000124847
2017-03-22 15:28:53.321421, slv, 42010afffe8a0002(unknown)/1,  0.000123834, -0.000009341,  0.000128921,  0.000116468, 734.442791992, D, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000116468,  0.000128921
2017-03-22 15:28:53.584090, slv, 42010afffe8a0002(unknown)/1,  0.000123778, -0.000009341,  0.000119149,  0.000116468, 734.442791992, D, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000116468,  0.000119149
2017-03-22 15:28:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123778,  0.000000890,  0.000119149,  0.000133010, 734.442791992, S, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000133010,  0.000119149
2017-03-22 15:28:54.602245, slv, 42010afffe8a0002(unknown)/1,  0.000123821,  0.000000890,  0.000137584,  0.000133010, 735.332791992, D, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000133010,  0.000137584
2017-03-22 15:28:54.907510, slv, 42010afffe8a0002(unknown)/1,  0.000123821,  0.000023694,  0.000137584,  0.000161977, 735.332791992, S, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000161977,  0.000137584
2017-03-22 15:28:55.169025, slv, 42010afffe8a0002(unknown)/1,  0.000124060,  0.000023694,  0.000123953,  0.000161977, 759.026791992, D, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000161977,  0.000123953
2017-03-22 15:28:55.726384, slv, 42010afffe8a0002(unknown)/1,  0.000124375,  0.000023694,  0.000129013,  0.000161977, 759.026791992, D, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000161977,  0.000129013
2017-03-22 15:28:55.908816, slv, 42010afffe8a0002(unknown)/1,  0.000124375,  0.000040834,  0.000129013,  0.000167888, 759.026791992, S, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000167888,  0.000129013
2017-03-22 15:28:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124375,  0.000039785,  0.000129013,  0.000160434, 799.860791992, S, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000160434,  0.000129013
2017-03-22 15:28:57.643914, slv, 42010afffe8a0002(unknown)/1,  0.000124873,  0.000039785,  0.000173625,  0.000160434, 839.645791992, D, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000160434,  0.000173625
2017-03-22 15:28:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124873,  0.000030755,  0.000173625,  0.000150325, 839.645791992, S, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000150325,  0.000173625
2017-03-22 15:28:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000124873, -0.000003964,  0.000173625,  0.000091492, 870.400791992, S, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000091492,  0.000173625
2017-03-22 15:28:59.549850, slv, 42010afffe8a0002(unknown)/1,  0.000125161, -0.000003964,  0.000147565,  0.000091492, 866.436791992, D, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000091492,  0.000147565
2017-03-22 15:28:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125161, -0.000012888,  0.000147565,  0.000132766, 866.436791992, S, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000132766,  0.000147565
2017-03-22 15:29:00.908505, slv, 42010afffe8a0002(unknown)/1,  0.000125161, -0.000006900,  0.000147565,  0.000103756, 853.548791992, S, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000103756,  0.000147565
2017-03-22 15:29:00.917632, slv, 42010afffe8a0002(unknown)/1,  0.000125149, -0.000006900,  0.000154672,  0.000103756, 846.648791992, D, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000103756,  0.000154672
2017-03-22 15:29:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125149, -0.000011458,  0.000154672,  0.000123637, 846.648791992, S, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000123637,  0.000154672
2017-03-22 15:29:02.706796, slv, 42010afffe8a0002(unknown)/1,  0.000125205, -0.000011458,  0.000132770,  0.000123637, 835.190791992, D, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000123637,  0.000132770
2017-03-22 15:29:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000125205, -0.000017077,  0.000132770,  0.000092563, 835.190791992, S, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000092563,  0.000132770
2017-03-22 15:29:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125205, -0.000013208,  0.000132770,  0.000131431, 818.113791992, S, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000131431,  0.000132770
2017-03-22 15:29:04.557349, slv, 42010afffe8a0002(unknown)/1,  0.000125211, -0.000013208,  0.000114473,  0.000131431, 804.905791992, D, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000131431,  0.000114473
2017-03-22 15:29:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125211,  0.000002203,  0.000114473,  0.000123390, 804.905791992, S, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000123390,  0.000114473
2017-03-22 15:29:05.643115, slv, 42010afffe8a0002(unknown)/1,  0.000125135,  0.000002203,  0.000112042,  0.000123390, 807.108791992, D, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000123390,  0.000112042
2017-03-22 15:29:05.908565, slv, 42010afffe8a0002(unknown)/1,  0.000125135,  0.000015717,  0.000112042,  0.000158389, 807.108791992, S, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000158389,  0.000112042
2017-03-22 15:29:05.922690, slv, 42010afffe8a0002(unknown)/1,  0.000125211,  0.000015717,  0.000126205,  0.000158389, 822.825791992, D, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000158389,  0.000126205
2017-03-22 15:29:06.907320, slv, 42010afffe8a0002(unknown)/1,  0.000125211, -0.000002435,  0.000126205,  0.000087087, 822.825791992, S, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000087087,  0.000126205
2017-03-22 15:29:07.603720, slv, 42010afffe8a0002(unknown)/1,  0.000125263, -0.000002435,  0.000142465,  0.000087087, 820.390791992, D, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000087087,  0.000142465
2017-03-22 15:29:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125263, -0.000025469,  0.000142465,  0.000112448, 820.390791992, S, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000112448,  0.000142465
2017-03-22 15:29:08.907326, slv, 42010afffe8a0002(unknown)/1,  0.000125263, -0.000042021,  0.000142465,  0.000054035, 794.921791992, S, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000054035,  0.000142465
2017-03-22 15:29:09.405140, slv, 42010afffe8a0002(unknown)/1,  0.000124861, -0.000042021,  0.000114678,  0.000054035, 752.900791992, D, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000054035,  0.000114678
2017-03-22 15:29:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124861, -0.000025377,  0.000114678,  0.000145335, 752.900791992, S, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000145335,  0.000114678
2017-03-22 15:29:10.022297, slv, 42010afffe8a0002(unknown)/1,  0.000124566, -0.000025377,  0.000109944,  0.000145335, 727.523791992, D, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000145335,  0.000109944
2017-03-22 15:29:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124566,  0.000004139,  0.000109944,  0.000112369, 727.523791992, S, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000112369,  0.000109944
2017-03-22 15:29:10.915935, slv, 42010afffe8a0002(unknown)/1,  0.000124505,  0.000004139,  0.000115072,  0.000112369, 731.662791992, D, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000112369,  0.000115072
2017-03-22 15:29:11.069997, slv, 42010afffe8a0002(unknown)/1,  0.000124392,  0.000004139,  0.000129226,  0.000112369, 731.662791992, D, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000112369,  0.000129226
2017-03-22 15:29:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124392, -0.000006728,  0.000129226,  0.000123131, 731.662791992, S, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000123131,  0.000129226
2017-03-22 15:29:11.950472, slv, 42010afffe8a0002(unknown)/1,  0.000124308, -0.000006728,  0.000111290,  0.000123131, 724.934791992, D, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000123131,  0.000111290
2017-03-22 15:29:12.658170, slv, 42010afffe8a0002(unknown)/1,  0.000124269, -0.000006728,  0.000129795,  0.000123131, 724.934791992, D, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000123131,  0.000129795
2017-03-22 15:29:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124269, -0.000008156,  0.000129795,  0.000109217, 724.934791992, S, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000109217,  0.000129795
2017-03-22 15:29:12.929229, slv, 42010afffe8a0002(unknown)/1,  0.000124192, -0.000008156,  0.000115222,  0.000109217, 716.778791992, D, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000109217,  0.000115222
2017-03-22 15:29:13.479926, slv, 42010afffe8a0002(unknown)/1,  0.000123995, -0.000008156,  0.000112588,  0.000109217, 716.778791992, D, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000109217,  0.000112588
2017-03-22 15:29:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123995, -0.000002514,  0.000112588,  0.000134020, 716.778791992, S, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000134020,  0.000112588
2017-03-22 15:29:14.381634, slv, 42010afffe8a0002(unknown)/1,  0.000124044, -0.000002514,  0.000152770,  0.000134020, 714.264791992, D, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000134020,  0.000152770
2017-03-22 15:29:14.650552, slv, 42010afffe8a0002(unknown)/1,  0.000124196, -0.000002514,  0.000114303,  0.000134020, 714.264791992, D, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000134020,  0.000114303
2017-03-22 15:29:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124196, -0.000016116,  0.000114303,  0.000081940, 714.264791992, S, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000081940,  0.000114303
2017-03-22 15:29:15.788773, slv, 42010afffe8a0002(unknown)/1,  0.000124033, -0.000016116,  0.000124702,  0.000081940, 698.148791992, D, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000081940,  0.000124702
2017-03-22 15:29:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124033, -0.000004763,  0.000124702,  0.000156763, 698.148791992, S, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000156763,  0.000124702
2017-03-22 15:29:16.089859, slv, 42010afffe8a0002(unknown)/1,  0.000123956, -0.000004763,  0.000112986,  0.000156763, 693.385791992, D, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000156763,  0.000112986
2017-03-22 15:29:16.265010, slv, 42010afffe8a0002(unknown)/1,  0.000124140, -0.000004763,  0.000116428,  0.000156763, 693.385791992, D, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000156763,  0.000116428
2017-03-22 15:29:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124140,  0.000028741,  0.000116428,  0.000148892, 693.385791992, S, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000148892,  0.000116428
2017-03-22 15:29:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124140,  0.000017678,  0.000116428,  0.000134744, 722.126791992, S, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000134744,  0.000116428
2017-03-22 15:29:17.914401, slv, 42010afffe8a0002(unknown)/1,  0.000124220,  0.000017678,  0.000108983,  0.000134744, 739.804791992, D, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000134744,  0.000108983
2017-03-22 15:29:18.476006, slv, 42010afffe8a0002(unknown)/1,  0.000125424,  0.000017678,  0.000426750,  0.000134744, 739.804791992, D, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000134744,  0.000426750
2017-03-22 15:29:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125424, -0.000008875,  0.000426750,  0.000097069, 739.804791992, S, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000097069,  0.000426750
2017-03-22 15:29:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125424,  0.000002918,  0.000426750,  0.000159615, 730.929791992, S, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000159615,  0.000426750
2017-03-22 15:29:20.171096, slv, 42010afffe8a0002(unknown)/1,  0.000126789,  0.000002918,  0.000130146,  0.000159615, 733.847791992, D, 0.000122785, 618, 0.000002043, 16349, 690, 58,  0.000159615,  0.000130146
2017-03-22 15:29:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126789,  0.000022303,  0.000130146,  0.000137206, 733.847791992, S, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000137206,  0.000130146
2017-03-22 15:29:21.441970, slv, 42010afffe8a0002(unknown)/1,  0.000127015,  0.000022303,  0.000138093,  0.000137206, 756.150791992, D, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000137206,  0.000138093
2017-03-22 15:29:21.907587, slv, 42010afffe8a0002(unknown)/1,  0.000127015,  0.000036849,  0.000138093,  0.000190297, 756.150791992, S, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000190297,  0.000138093
2017-03-22 15:29:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000127015,  0.000012747,  0.000138093,  0.000089226, 792.999791992, S, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000089226,  0.000138093
2017-03-22 15:29:23.181459, slv, 42010afffe8a0002(unknown)/1,  0.000126981,  0.000012747,  0.000134790,  0.000089226, 805.746791992, D, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000089226,  0.000134790
2017-03-22 15:29:23.194237, slv, 42010afffe8a0002(unknown)/1,  0.000126746,  0.000012747,  0.000134642,  0.000089226, 805.746791992, D, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000089226,  0.000134642
2017-03-22 15:29:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126746, -0.000019609,  0.000134642,  0.000125315, 805.746791992, S, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000125315,  0.000134642
2017-03-22 15:29:24.727466, slv, 42010afffe8a0002(unknown)/1,  0.000126602, -0.000019609,  0.000120967,  0.000125315, 786.137791992, D, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000125315,  0.000120967
2017-03-22 15:29:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000126602, -0.000020355,  0.000120967,  0.000087322, 786.137791992, S, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000087322,  0.000120967
2017-03-22 15:29:25.484913, slv, 42010afffe8a0002(unknown)/1,  0.000126364, -0.000020355,  0.000111789,  0.000087322, 765.782791992, D, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000087322,  0.000111789
2017-03-22 15:29:25.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126364,  0.000004054,  0.000111789,  0.000173753, 765.782791992, S, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000173753,  0.000111789
2017-03-22 15:29:26.064359, slv, 42010afffe8a0002(unknown)/1,  0.000126325,  0.000004054,  0.000122705,  0.000173753, 769.836791992, D, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000173753,  0.000122705
2017-03-22 15:29:26.154860, slv, 42010afffe8a0002(unknown)/1,  0.000126723,  0.000004054,  0.000137095,  0.000173753, 769.836791992, D, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000173753,  0.000137095
2017-03-22 15:29:26.829639, slv, 42010afffe8a0002(unknown)/1,  0.000127288,  0.000004054,  0.000166960,  0.000173753, 769.836791992, D, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000173753,  0.000166960
2017-03-22 15:29:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000127288,  0.000009000,  0.000166960,  0.000097899, 769.836791992, S, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000097899,  0.000166960
2017-03-22 15:29:27.314899, slv, 42010afffe8a0002(unknown)/1,  0.000127513,  0.000009000,  0.000128074,  0.000097899, 778.836791992, D, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000097899,  0.000128074
2017-03-22 15:29:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127513, -0.000000781,  0.000128074,  0.000155340, 778.836791992, S, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000155340,  0.000128074
2017-03-22 15:29:28.773120, slv, 42010afffe8a0002(unknown)/1,  0.000127627, -0.000000781,  0.000157911,  0.000155340, 778.055791992, D, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000155340,  0.000157911
2017-03-22 15:29:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127627,  0.000015935,  0.000157911,  0.000131671, 778.055791992, S, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000131671,  0.000157911
2017-03-22 15:29:29.236855, slv, 42010afffe8a0002(unknown)/1,  0.000127911,  0.000015935,  0.000138205,  0.000131671, 793.990791992, D, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000131671,  0.000138205
2017-03-22 15:29:29.572654, slv, 42010afffe8a0002(unknown)/1,  0.000128109,  0.000015935,  0.000160861,  0.000131671, 793.990791992, D, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000131671,  0.000160861
2017-03-22 15:29:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128109, -0.000001752,  0.000160861,  0.000120561, 793.990791992, S, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000120561,  0.000160861
2017-03-22 15:29:30.116400, slv, 42010afffe8a0002(unknown)/1,  0.000128285, -0.000001752,  0.000144496,  0.000120561, 792.238791992, D, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000120561,  0.000144496
2017-03-22 15:29:30.859700, slv, 42010afffe8a0002(unknown)/1,  0.000128292, -0.000001752,  0.000129227,  0.000120561, 792.238791992, D, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000120561,  0.000129227
2017-03-22 15:29:30.876399, slv, 42010afffe8a0002(unknown)/1,  0.000128229, -0.000001752,  0.000126739,  0.000120561, 792.238791992, D, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000120561,  0.000126739
2017-03-22 15:29:30.907321, slv, 42010afffe8a0002(unknown)/1,  0.000128229, -0.000024422,  0.000126739,  0.000086933, 792.238791992, S, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000086933,  0.000126739
2017-03-22 15:29:31.221474, slv, 42010afffe8a0002(unknown)/1,  0.000127999, -0.000024422,  0.000119926,  0.000086933, 767.816791992, D, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000086933,  0.000119926
2017-03-22 15:29:31.908450, slv, 42010afffe8a0002(unknown)/1,  0.000127999,  0.000017878,  0.000119926,  0.000205051, 767.816791992, S, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000205051,  0.000119926
2017-03-22 15:29:32.581821, slv, 42010afffe8a0002(unknown)/1,  0.000128093,  0.000017878,  0.000124141,  0.000205051, 785.694791992, D, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000205051,  0.000124141
2017-03-22 15:29:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128093,  0.000033795,  0.000124141,  0.000118630, 785.694791992, S, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000118630,  0.000124141
2017-03-22 15:29:33.491996, slv, 42010afffe8a0002(unknown)/1,  0.000128343,  0.000033795,  0.000128525,  0.000118630, 819.489791992, D, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000118630,  0.000128525
2017-03-22 15:29:33.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128343,  0.000028828,  0.000128525,  0.000195461, 819.489791992, S, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000195461,  0.000128525
2017-03-22 15:29:33.990984, slv, 42010afffe8a0002(unknown)/1,  0.000128677,  0.000028828,  0.000156314,  0.000195461, 848.317791992, D, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000195461,  0.000156314
2017-03-22 15:29:34.231648, slv, 42010afffe8a0002(unknown)/1,  0.000129385,  0.000028828,  0.000148799,  0.000195461, 848.317791992, D, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000195461,  0.000148799
2017-03-22 15:29:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129385,  0.000020348,  0.000148799,  0.000102963, 848.317791992, S, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000102963,  0.000148799
2017-03-22 15:29:35.849362, slv, 42010afffe8a0002(unknown)/1,  0.000129638,  0.000020348,  0.000135074,  0.000102963, 868.665791992, D, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000102963,  0.000135074
2017-03-22 15:29:35.907323, slv, 42010afffe8a0002(unknown)/1,  0.000129638, -0.000039376,  0.000135074,  0.000077308, 868.665791992, S, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000077308,  0.000135074
2017-03-22 15:29:36.619562, slv, 42010afffe8a0002(unknown)/1,  0.000129764, -0.000039376,  0.000235372,  0.000077308, 829.289791992, D, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000077308,  0.000235372
2017-03-22 15:29:36.908675, slv, 42010afffe8a0002(unknown)/1,  0.000129764, -0.000046982,  0.000235372,  0.000088129, 829.289791992, S, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000088129,  0.000235372
2017-03-22 15:29:37.410571, slv, 42010afffe8a0002(unknown)/1,  0.000129780, -0.000046982,  0.000122341,  0.000088129, 782.307791992, D, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000088129,  0.000122341
2017-03-22 15:29:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000129780, -0.000027145,  0.000122341,  0.000117124, 782.307791992, S, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000117124,  0.000122341
2017-03-22 15:29:37.929912, slv, 42010afffe8a0002(unknown)/1,  0.000129534, -0.000027145,  0.000128633,  0.000117124, 755.162791992, D, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000117124,  0.000128633
2017-03-22 15:29:38.907804, slv, 42010afffe8a0002(unknown)/1,  0.000129534,  0.000118462,  0.000128633,  0.000379114, 755.162791992, S, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000379114,  0.000128633
2017-03-22 15:29:38.968522, slv, 42010afffe8a0002(unknown)/1,  0.000130446,  0.000118462,  0.000126690,  0.000379114, 873.624791992, D, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000379114,  0.000126690
2017-03-22 15:29:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000130446,  0.000127142,  0.000126690,  0.000135150, 873.624791992, S, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000135150,  0.000126690
2017-03-22 15:29:40.897836, slv, 42010afffe8a0002(unknown)/1,  0.000131584,  0.000127142,  0.000172111,  0.000135150, 1000.766791992, D, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000135150,  0.000172111
2017-03-22 15:29:40.907293, slv, 42010afffe8a0002(unknown)/1,  0.000131584, -0.000031073,  0.000172111,  0.000064734, 1000.766791992, S, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000064734,  0.000172111
2017-03-22 15:29:41.717984, slv, 42010afffe8a0002(unknown)/1,  0.000131588, -0.000031073,  0.000155431,  0.000064734, 969.693791992, D, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000064734,  0.000155431
2017-03-22 15:29:41.908346, slv, 42010afffe8a0002(unknown)/1,  0.000131588, -0.000029392,  0.000155431,  0.000139655, 969.693791992, S, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000139655,  0.000155431
2017-03-22 15:29:42.907578, slv, 42010afffe8a0002(unknown)/1,  0.000131588,  0.000009818,  0.000155431,  0.000143158, 940.301791992, S, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000143158,  0.000155431
2017-03-22 15:29:42.931785, slv, 42010afffe8a0002(unknown)/1,  0.000131469,  0.000009818,  0.000132509,  0.000143158, 950.119791992, D, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000143158,  0.000132509
2017-03-22 15:29:43.907325, slv, 42010afffe8a0002(unknown)/1,  0.000131469, -0.000010182,  0.000132509,  0.000099535, 950.119791992, S, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000099535,  0.000132509
2017-03-22 15:29:44.510367, slv, 42010afffe8a0002(unknown)/1,  0.000131451, -0.000010182,  0.000146118,  0.000099535, 939.937791992, D, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000099535,  0.000146118
2017-03-22 15:29:44.907319, slv, 42010afffe8a0002(unknown)/1,  0.000131451, -0.000043952,  0.000146118,  0.000075480, 939.937791992, S, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000075480,  0.000146118
2017-03-22 15:29:45.891615, slv, 42010afffe8a0002(unknown)/1,  0.000131145, -0.000043952,  0.000126439,  0.000075480, 895.985791992, D, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000075480,  0.000126439
2017-03-22 15:29:45.907317, slv, 42010afffe8a0002(unknown)/1,  0.000131145, -0.000048784,  0.000126439,  0.000089546, 895.985791992, S, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000089546,  0.000126439
2017-03-22 15:29:46.800706, slv, 42010afffe8a0002(unknown)/1,  0.000130724, -0.000048784,  0.000125306,  0.000089546, 847.201791992, D, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000089546,  0.000125306
2017-03-22 15:29:46.908620, slv, 42010afffe8a0002(unknown)/1,  0.000130724, -0.000037167,  0.000125306,  0.000097988, 847.201791992, S, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000097988,  0.000125306
2017-03-22 15:29:47.650005, slv, 42010afffe8a0002(unknown)/1,  0.000130385, -0.000037167,  0.000123243,  0.000097988, 810.034791992, D, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000097988,  0.000123243
2017-03-22 15:29:47.907331, slv, 42010afffe8a0002(unknown)/1,  0.000130385, -0.000028694,  0.000123243,  0.000105732, 810.034791992, S, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000105732,  0.000123243
2017-03-22 15:29:48.770639, slv, 42010afffe8a0002(unknown)/1,  0.000130167, -0.000028694,  0.000138824,  0.000105732, 781.340791992, D, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000105732,  0.000138824
2017-03-22 15:29:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000130167, -0.000017118,  0.000138824,  0.000120582, 781.340791992, S, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000120582,  0.000138824
2017-03-22 15:29:49.692335, slv, 42010afffe8a0002(unknown)/1,  0.000130011, -0.000017118,  0.000115625,  0.000120582, 764.222791992, D, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000120582,  0.000115625
2017-03-22 15:29:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000130011, -0.000014904,  0.000115625,  0.000109786, 764.222791992, S, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000109786,  0.000115625
2017-03-22 15:29:50.074789, slv, 42010afffe8a0002(unknown)/1,  0.000129813, -0.000014904,  0.000123281,  0.000109786, 749.318791992, D, 0.000124540, 671, -0.000000836, 19310, 773, 54,  0.000109786,  0.000123281
2017-03-22 15:29:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129813, -0.000001906,  0.000123281,  0.000146225, 749.318791992, S, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000146225,  0.000123281
2017-03-22 15:29:51.908614, slv, 42010afffe8a0002(unknown)/1,  0.000129813,  0.000007012,  0.000123281,  0.000127425, 747.412791992, S, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000127425,  0.000123281
2017-03-22 15:29:51.952709, slv, 42010afffe8a0002(unknown)/1,  0.000129632,  0.000007012,  0.000112393,  0.000127425, 754.424791992, D, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000127425,  0.000112393
2017-03-22 15:29:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000129632, -0.000023351,  0.000112393,  0.000085317, 754.424791992, S, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000085317,  0.000112393
2017-03-22 15:29:53.453805, slv, 42010afffe8a0002(unknown)/1,  0.000129509, -0.000023351,  0.000161800,  0.000085317, 731.073791992, D, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000085317,  0.000161800
2017-03-22 15:29:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129509, -0.000016076,  0.000161800,  0.000141672, 731.073791992, S, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000141672,  0.000161800
2017-03-22 15:29:53.926558, slv, 42010afffe8a0002(unknown)/1,  0.000129474, -0.000016076,  0.000120196,  0.000141672, 714.997791992, D, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000141672,  0.000120196
2017-03-22 15:29:54.479494, slv, 42010afffe8a0002(unknown)/1,  0.000129802, -0.000016076,  0.000198385,  0.000141672, 714.997791992, D, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000141672,  0.000198385
2017-03-22 15:29:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000129802, -0.000010218,  0.000198385,  0.000097204, 714.997791992, S, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000097204,  0.000198385
2017-03-22 15:29:55.907477, slv, 42010afffe8a0002(unknown)/1,  0.000129802,  0.000010383,  0.000198385,  0.000183166, 704.779791992, S, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000183166,  0.000198385
2017-03-22 15:29:56.465915, slv, 42010afffe8a0002(unknown)/1,  0.000130553,  0.000010383,  0.000188191,  0.000183166, 715.162791992, D, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000183166,  0.000188191
2017-03-22 15:29:56.908485, slv, 42010afffe8a0002(unknown)/1,  0.000130553,  0.000009939,  0.000188191,  0.000097067, 715.162791992, S, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000097067,  0.000188191
2017-03-22 15:29:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130553, -0.000002599,  0.000188191,  0.000158842, 725.101791992, S, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000158842,  0.000188191
2017-03-22 15:29:58.396665, slv, 42010afffe8a0002(unknown)/1,  0.000131255, -0.000002599,  0.000171662,  0.000158842, 722.502791992, D, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000158842,  0.000171662
2017-03-22 15:29:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131255,  0.000028930,  0.000171662,  0.000160828, 722.502791992, S, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000160828,  0.000171662
2017-03-22 15:29:59.412801, slv, 42010afffe8a0002(unknown)/1,  0.000131696,  0.000028930,  0.000146532,  0.000160828, 751.432791992, D, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000160828,  0.000146532
2017-03-22 15:29:59.734734, slv, 42010afffe8a0002(unknown)/1,  0.000131917,  0.000028930,  0.000115158,  0.000160828, 751.432791992, D, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000160828,  0.000115158
2017-03-22 15:29:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000131917,  0.000018240,  0.000115158,  0.000138825, 751.432791992, S, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000138825,  0.000115158
2017-03-22 15:30:00.209348, slv, 42010afffe8a0002(unknown)/1,  0.000132123,  0.000018240,  0.000165623,  0.000138825, 769.672791992, D, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000138825,  0.000165623
2017-03-22 15:30:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000132123, -0.000007962,  0.000165623,  0.000109290, 769.672791992, S, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000109290,  0.000165623
2017-03-22 15:30:01.908457, slv, 42010afffe8a0002(unknown)/1,  0.000132123,  0.000003487,  0.000165623,  0.000161929, 761.710791992, S, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000161929,  0.000165623
2017-03-22 15:30:01.968584, slv, 42010afffe8a0002(unknown)/1,  0.000132350,  0.000003487,  0.000120268,  0.000161929, 765.197791992, D, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000161929,  0.000120268
2017-03-22 15:30:02.307206, slv, 42010afffe8a0002(unknown)/1,  0.000132645,  0.000003487,  0.000160677,  0.000161929, 765.197791992, D, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000161929,  0.000160677
2017-03-22 15:30:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000132645, -0.000004603,  0.000160677,  0.000093632, 765.197791992, S, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000093632,  0.000160677
2017-03-22 15:30:03.126590, slv, 42010afffe8a0002(unknown)/1,  0.000132748, -0.000004603,  0.000140597,  0.000093632, 760.594791992, D, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000093632,  0.000140597
2017-03-22 15:30:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000132748, -0.000024253,  0.000140597,  0.000123254, 760.594791992, S, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000123254,  0.000140597
2017-03-22 15:30:04.246088, slv, 42010afffe8a0002(unknown)/1,  0.000132563, -0.000024253,  0.000126200,  0.000123254, 736.341791992, D, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000123254,  0.000126200
2017-03-22 15:30:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000132563, -0.000018945,  0.000126200,  0.000104167, 736.341791992, S, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000104167,  0.000126200
2017-03-22 15:30:05.494625, slv, 42010afffe8a0002(unknown)/1,  0.000132289, -0.000018945,  0.000106368,  0.000104167, 717.396791992, D, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000104167,  0.000106368
2017-03-22 15:30:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000132289, -0.000012459,  0.000106368,  0.000135767, 717.396791992, S, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000135767,  0.000106368
2017-03-22 15:30:06.812908, slv, 42010afffe8a0002(unknown)/1,  0.000132086, -0.000012459,  0.000130874,  0.000135767, 704.937791992, D, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000135767,  0.000130874
2017-03-22 15:30:06.908535, slv, 42010afffe8a0002(unknown)/1,  0.000132086, -0.000017807,  0.000130874,  0.000092994, 704.937791992, S, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000092994,  0.000130874
2017-03-22 15:30:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000132086, -0.000007939,  0.000130874,  0.000155300, 687.130791992, S, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000155300,  0.000130874
2017-03-22 15:30:08.172966, slv, 42010afffe8a0002(unknown)/1,  0.000132138, -0.000007939,  0.000119824,  0.000155300, 679.191791992, D, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000155300,  0.000119824
2017-03-22 15:30:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000132138, -0.000003417,  0.000119824,  0.000102089, 679.191791992, S, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000102089,  0.000119824
2017-03-22 15:30:09.039211, slv, 42010afffe8a0002(unknown)/1,  0.000132089, -0.000003417,  0.000138742,  0.000102089, 675.774791992, D, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000102089,  0.000138742
2017-03-22 15:30:09.127227, slv, 42010afffe8a0002(unknown)/1,  0.000131847, -0.000003417,  0.000123543,  0.000102089, 675.774791992, D, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000102089,  0.000123543
2017-03-22 15:30:09.278566, slv, 42010afffe8a0002(unknown)/1,  0.000131740, -0.000003417,  0.000172242,  0.000102089, 675.774791992, D, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000102089,  0.000172242
2017-03-22 15:30:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000131740, -0.000010490,  0.000172242,  0.000140809, 675.774791992, S, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000140809,  0.000172242
2017-03-22 15:30:10.663766, slv, 42010afffe8a0002(unknown)/1,  0.000131795, -0.000010490,  0.000125788,  0.000140809, 665.284791992, D, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000140809,  0.000125788
2017-03-22 15:30:10.907321, slv, 42010afffe8a0002(unknown)/1,  0.000131795, -0.000018498,  0.000125788,  0.000085731, 665.284791992, S, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000085731,  0.000125788
2017-03-22 15:30:11.790425, slv, 42010afffe8a0002(unknown)/1,  0.000131695, -0.000018498,  0.000149223,  0.000085731, 646.786791992, D, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000085731,  0.000149223
2017-03-22 15:30:11.870775, slv, 42010afffe8a0002(unknown)/1,  0.000131416, -0.000018498,  0.000134669,  0.000085731, 646.786791992, D, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000085731,  0.000134669
2017-03-22 15:30:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000131416, -0.000028102,  0.000134669,  0.000121276, 646.786791992, S, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000121276,  0.000134669
2017-03-22 15:30:12.076039, slv, 42010afffe8a0002(unknown)/1,  0.000131132, -0.000028102,  0.000111184,  0.000121276, 618.684791992, D, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000121276,  0.000111184
2017-03-22 15:30:12.416307, slv, 42010afffe8a0002(unknown)/1,  0.000130864, -0.000028102,  0.000102189,  0.000121276, 618.684791992, D, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000121276,  0.000102189
2017-03-22 15:30:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000130864, -0.000012276,  0.000102189,  0.000116451, 618.684791992, S, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000116451,  0.000102189
2017-03-22 15:30:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130864,  0.000010154,  0.000102189,  0.000165585, 606.408791992, S, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000165585,  0.000102189
2017-03-22 15:30:14.075128, slv, 42010afffe8a0002(unknown)/1,  0.000130759,  0.000010154,  0.000107430,  0.000165585, 616.562791992, D, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000165585,  0.000107430
2017-03-22 15:30:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000130759,  0.000006222,  0.000107430,  0.000108483, 616.562791992, S, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000108483,  0.000107430
2017-03-22 15:30:15.661627, slv, 42010afffe8a0002(unknown)/1,  0.000130603,  0.000006222,  0.000101655,  0.000108483, 622.784791992, D, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000108483,  0.000101655
2017-03-22 15:30:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130603,  0.000022568,  0.000101655,  0.000198016, 622.784791992, S, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000198016,  0.000101655
2017-03-22 15:30:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130603,  0.000023511,  0.000101655,  0.000110212, 645.352791992, S, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000110212,  0.000101655
2017-03-22 15:30:16.910821, slv, 42010afffe8a0002(unknown)/1,  0.000130132,  0.000023511,  0.000081386,  0.000110212, 668.863791992, D, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000110212,  0.000081386
2017-03-22 15:30:17.418787, slv, 42010afffe8a0002(unknown)/1,  0.000129685,  0.000023511,  0.000104233,  0.000110212, 668.863791992, D, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000110212,  0.000104233
2017-03-22 15:30:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129685, -0.000004603,  0.000104233,  0.000140869, 668.863791992, S, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000140869,  0.000104233
2017-03-22 15:30:18.125784, slv, 42010afffe8a0002(unknown)/1,  0.000129546, -0.000004603,  0.000127921,  0.000140869, 664.260791992, D, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000140869,  0.000127921
2017-03-22 15:30:18.296766, slv, 42010afffe8a0002(unknown)/1,  0.000129562, -0.000004603,  0.000112589,  0.000140869, 664.260791992, D, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000140869,  0.000112589
2017-03-22 15:30:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000129562, -0.000009844,  0.000112589,  0.000098689, 664.260791992, S, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000098689,  0.000112589
2017-03-22 15:30:19.186927, slv, 42010afffe8a0002(unknown)/1,  0.000129639, -0.000009844,  0.000185853,  0.000098689, 654.416791992, D, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000098689,  0.000185853
2017-03-22 15:30:19.771571, slv, 42010afffe8a0002(unknown)/1,  0.000129630, -0.000009844,  0.000132919,  0.000098689, 654.416791992, D, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000098689,  0.000132919
2017-03-22 15:30:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129630, -0.000005526,  0.000132919,  0.000149451, 654.416791992, S, 0.000128857, 1650, 0.000000516, 41614, 827, 71,  0.000149451,  0.000132919
2017-03-22 15:30:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129630,  0.000006757,  0.000132919,  0.000123324, 648.890791992, S, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000123324,  0.000132919
2017-03-22 15:30:21.443369, slv, 42010afffe8a0002(unknown)/1,  0.000129502,  0.000006757,  0.000130706,  0.000123324, 655.647791992, D, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000123324,  0.000130706
2017-03-22 15:30:21.908405, slv, 42010afffe8a0002(unknown)/1,  0.000129502,  0.000120814,  0.000130706,  0.000377436, 655.647791992, S, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000377436,  0.000130706
2017-03-22 15:30:22.806457, slv, 42010afffe8a0002(unknown)/1,  0.000130562,  0.000120814,  0.000157806,  0.000377436, 776.461791992, D, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000377436,  0.000157806
2017-03-22 15:30:22.907323, slv, 42010afffe8a0002(unknown)/1,  0.000130562,  0.000102018,  0.000157806,  0.000086664, 776.461791992, S, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000086664,  0.000157806
2017-03-22 15:30:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130562, -0.000028808,  0.000157806,  0.000116843, 878.479791992, S, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000116843,  0.000157806
2017-03-22 15:30:23.943554, slv, 42010afffe8a0002(unknown)/1,  0.000131633, -0.000028808,  0.000144301,  0.000116843, 849.671791992, D, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000116843,  0.000144301
2017-03-22 15:30:24.907321, slv, 42010afffe8a0002(unknown)/1,  0.000131633, -0.000032754,  0.000144301,  0.000079843, 849.671791992, S, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000079843,  0.000144301
2017-03-22 15:30:25.601544, slv, 42010afffe8a0002(unknown)/1,  0.000131505, -0.000032754,  0.000152851,  0.000079843, 816.917791992, D, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000079843,  0.000152851
2017-03-22 15:30:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131505, -0.000012224,  0.000152851,  0.000158848, 816.917791992, S, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000158848,  0.000152851
2017-03-22 15:30:26.895198, slv, 42010afffe8a0002(unknown)/1,  0.000131458, -0.000012224,  0.000122429,  0.000158848, 804.693791992, D, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000158848,  0.000122429
2017-03-22 15:30:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000131458,  0.000000187,  0.000122429,  0.000104489, 804.693791992, S, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000104489,  0.000122429
2017-03-22 15:30:27.048509, slv, 42010afffe8a0002(unknown)/1,  0.000132055,  0.000000187,  0.000292890,  0.000104489, 804.880791992, D, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000104489,  0.000292890
2017-03-22 15:30:27.908356, slv, 42010afffe8a0002(unknown)/1,  0.000132055, -0.000015768,  0.000292890,  0.000127486, 804.880791992, S, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000127486,  0.000292890
2017-03-22 15:30:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000132055, -0.000021084,  0.000292890,  0.000094455, 789.112791992, S, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000094455,  0.000292890
2017-03-22 15:30:29.028168, slv, 42010afffe8a0002(unknown)/1,  0.000132457, -0.000021084,  0.000139319,  0.000094455, 768.028791992, D, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000094455,  0.000139319
2017-03-22 15:30:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132457, -0.000016043,  0.000139319,  0.000137971, 768.028791992, S, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000137971,  0.000139319
2017-03-22 15:30:30.796223, slv, 42010afffe8a0002(unknown)/1,  0.000132313, -0.000016043,  0.000121292,  0.000137971, 751.985791992, D, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000137971,  0.000121292
2017-03-22 15:30:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000132313, -0.000022607,  0.000121292,  0.000081585, 751.985791992, S, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000081585,  0.000121292
2017-03-22 15:30:31.910198, slv, 42010afffe8a0002(unknown)/1,  0.000132313,  0.000027553,  0.000121292,  0.000238148, 729.378791992, S, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000238148,  0.000121292
2017-03-22 15:30:32.708568, slv, 42010afffe8a0002(unknown)/1,  0.000132695,  0.000027553,  0.000129681,  0.000238148, 756.931791992, D, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000238148,  0.000129681
2017-03-22 15:30:32.908456, slv, 42010afffe8a0002(unknown)/1,  0.000132695,  0.000037335,  0.000129681,  0.000101531, 756.931791992, S, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000101531,  0.000129681
2017-03-22 15:30:33.026898, slv, 42010afffe8a0002(unknown)/1,  0.000133114,  0.000037335,  0.000168601,  0.000101531, 794.266791992, D, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000101531,  0.000168601
2017-03-22 15:30:33.614161, slv, 42010afffe8a0002(unknown)/1,  0.000133024,  0.000037335,  0.000137837,  0.000101531, 794.266791992, D, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000101531,  0.000137837
2017-03-22 15:30:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000133024, -0.000017411,  0.000137837,  0.000129366, 794.266791992, S, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000129366,  0.000137837
2017-03-22 15:30:34.645861, slv, 42010afffe8a0002(unknown)/1,  0.000132844, -0.000017411,  0.000117296,  0.000129366, 776.855791992, D, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000129366,  0.000117296
2017-03-22 15:30:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000132844, -0.000023116,  0.000117296,  0.000090269, 776.855791992, S, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000090269,  0.000117296
2017-03-22 15:30:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132844, -0.000006760,  0.000117296,  0.000161899, 753.739791992, S, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000161899,  0.000117296
2017-03-22 15:30:36.212647, slv, 42010afffe8a0002(unknown)/1,  0.000132877, -0.000006760,  0.000131344,  0.000161899, 746.979791992, D, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000161899,  0.000131344
2017-03-22 15:30:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000132877, -0.000006683,  0.000131344,  0.000090457, 746.979791992, S, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000090457,  0.000131344
2017-03-22 15:30:37.908383, slv, 42010afffe8a0002(unknown)/1,  0.000132877, -0.000031339,  0.000131344,  0.000112618, 740.296791992, S, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000112618,  0.000131344
2017-03-22 15:30:38.118163, slv, 42010afffe8a0002(unknown)/1,  0.000132935, -0.000031339,  0.000140535,  0.000112618, 708.957791992, D, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000112618,  0.000140535
2017-03-22 15:30:38.509787, slv, 42010afffe8a0002(unknown)/1,  0.000132802, -0.000031339,  0.000131834,  0.000112618, 708.957791992, D, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000112618,  0.000131834
2017-03-22 15:30:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000132802, -0.000023316,  0.000131834,  0.000106427, 708.957791992, S, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000106427,  0.000131834
2017-03-22 15:30:38.942668, slv, 42010afffe8a0002(unknown)/1,  0.000132705, -0.000023316,  0.000155425,  0.000106427, 685.641791992, D, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000106427,  0.000155425
2017-03-22 15:30:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000132705, -0.000014047,  0.000155425,  0.000130984, 685.641791992, S, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000130984,  0.000155425
2017-03-22 15:30:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000132705, -0.000009603,  0.000155425,  0.000115218, 671.594791992, S, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000115218,  0.000155425
2017-03-22 15:30:40.935958, slv, 42010afffe8a0002(unknown)/1,  0.000132592, -0.000009603,  0.000124752,  0.000115218, 661.991791992, D, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000115218,  0.000124752
2017-03-22 15:30:41.478729, slv, 42010afffe8a0002(unknown)/1,  0.000132427, -0.000009603,  0.000132887,  0.000115218, 661.991791992, D, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000115218,  0.000132887
2017-03-22 15:30:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000132427,  0.000013218,  0.000132887,  0.000176349, 661.991791992, S, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000176349,  0.000132887
2017-03-22 15:30:42.908482, slv, 42010afffe8a0002(unknown)/1,  0.000132427,  0.000009823,  0.000132887,  0.000108151, 675.209791992, S, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000108151,  0.000132887
2017-03-22 15:30:43.296541, slv, 42010afffe8a0002(unknown)/1,  0.000132196,  0.000009823,  0.000114387,  0.000108151, 685.032791992, D, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000108151,  0.000114387
2017-03-22 15:30:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132196, -0.000001220,  0.000114387,  0.000154032, 685.032791992, S, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000154032,  0.000114387
2017-03-22 15:30:44.416398, slv, 42010afffe8a0002(unknown)/1,  0.000132121, -0.000001220,  0.000133086,  0.000154032, 683.812791992, D, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000154032,  0.000133086
2017-03-22 15:30:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000132121, -0.000003479,  0.000133086,  0.000103327, 683.812791992, S, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000103327,  0.000133086
2017-03-22 15:30:45.039355, slv, 42010afffe8a0002(unknown)/1,  0.000132046, -0.000003479,  0.000118827,  0.000103327, 680.333791992, D, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000103327,  0.000118827
2017-03-22 15:30:45.062402, slv, 42010afffe8a0002(unknown)/1,  0.000131666, -0.000003479,  0.000105544,  0.000103327, 680.333791992, D, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000103327,  0.000105544
2017-03-22 15:30:45.907463, slv, 42010afffe8a0002(unknown)/1,  0.000131666,  0.000005327,  0.000105544,  0.000171114, 680.333791992, S, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000171114,  0.000105544
2017-03-22 15:30:46.522456, slv, 42010afffe8a0002(unknown)/1,  0.000131535,  0.000005327,  0.000113125,  0.000171114, 685.660791992, D, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000171114,  0.000113125
2017-03-22 15:30:46.804147, slv, 42010afffe8a0002(unknown)/1,  0.000131828,  0.000005327,  0.000145704,  0.000171114, 685.660791992, D, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000171114,  0.000145704
2017-03-22 15:30:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000131828,  0.000009142,  0.000145704,  0.000110664, 685.660791992, S, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000110664,  0.000145704
2017-03-22 15:30:47.908378, slv, 42010afffe8a0002(unknown)/1,  0.000131828, -0.000005118,  0.000145704,  0.000142757, 694.802791992, S, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000142757,  0.000145704
2017-03-22 15:30:48.413638, slv, 42010afffe8a0002(unknown)/1,  0.000132123, -0.000005118,  0.000143162,  0.000142757, 689.684791992, D, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000142757,  0.000143162
2017-03-22 15:30:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000132123, -0.000008468,  0.000143162,  0.000104259, 689.684791992, S, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000104259,  0.000143162
2017-03-22 15:30:49.122688, slv, 42010afffe8a0002(unknown)/1,  0.000132102, -0.000008468,  0.000132924,  0.000104259, 681.216791992, D, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000104259,  0.000132924
2017-03-22 15:30:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000132102, -0.000017799,  0.000132924,  0.000124367, 681.216791992, S, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000124367,  0.000132924
2017-03-22 15:30:49.912104, slv, 42010afffe8a0002(unknown)/1,  0.000131809, -0.000017799,  0.000091836,  0.000124367, 663.417791992, D, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000124367,  0.000091836
2017-03-22 15:30:50.228441, slv, 42010afffe8a0002(unknown)/1,  0.000131509, -0.000017799,  0.000109935,  0.000124367, 663.417791992, D, 0.000131091, 1122, -0.000003348, 14790, 696, 50,  0.000124367,  0.000109935
2017-03-22 15:30:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000131509, -0.000013074,  0.000109935,  0.000113094, 663.417791992, S, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000113094,  0.000109935
2017-03-22 15:30:51.108319, slv, 42010afffe8a0002(unknown)/1,  0.000131326, -0.000013074,  0.000131787,  0.000113094, 650.343791992, D, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000113094,  0.000131787
2017-03-22 15:30:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000131326, -0.000006144,  0.000131787,  0.000137452, 650.343791992, S, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000137452,  0.000131787
2017-03-22 15:30:52.787991, slv, 42010afffe8a0002(unknown)/1,  0.000131226, -0.000006144,  0.000117404,  0.000137452, 644.199791992, D, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000137452,  0.000117404
2017-03-22 15:30:52.908422, slv, 42010afffe8a0002(unknown)/1,  0.000131226, -0.000004747,  0.000117404,  0.000115605, 644.199791992, S, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000115605,  0.000117404
2017-03-22 15:30:53.688832, slv, 42010afffe8a0002(unknown)/1,  0.000131034, -0.000004747,  0.000105321,  0.000115605, 639.452791992, D, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000115605,  0.000105321
2017-03-22 15:30:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000131034,  0.000003246,  0.000105321,  0.000153147, 639.452791992, S, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000153147,  0.000105321
2017-03-22 15:30:54.240323, slv, 42010afffe8a0002(unknown)/1,  0.000130881,  0.000003246,  0.000110990,  0.000153147, 642.698791992, D, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000153147,  0.000110990
2017-03-22 15:30:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130881,  0.000000503,  0.000110990,  0.000109775, 642.698791992, S, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000109775,  0.000110990
2017-03-22 15:30:55.282967, slv, 42010afffe8a0002(unknown)/1,  0.000130767,  0.000000503,  0.000120351,  0.000109775, 643.201791992, D, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000109775,  0.000120351
2017-03-22 15:30:55.320775, slv, 42010afffe8a0002(unknown)/1,  0.000130507,  0.000000503,  0.000116575,  0.000109775, 643.201791992, D, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000109775,  0.000116575
2017-03-22 15:30:55.530065, slv, 42010afffe8a0002(unknown)/1,  0.000130345,  0.000000503,  0.000144421,  0.000109775, 643.201791992, D, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000109775,  0.000144421
2017-03-22 15:30:55.866135, slv, 42010afffe8a0002(unknown)/1,  0.000130142,  0.000000503,  0.000105340,  0.000109775, 643.201791992, D, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000109775,  0.000105340
2017-03-22 15:30:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130142, -0.000009340,  0.000105340,  0.000132568, 643.201791992, S, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000132568,  0.000105340
2017-03-22 15:30:56.057047, slv, 42010afffe8a0002(unknown)/1,  0.000129899, -0.000009340,  0.000110775,  0.000132568, 633.861791992, D, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000132568,  0.000110775
2017-03-22 15:30:56.246036, slv, 42010afffe8a0002(unknown)/1,  0.000129815, -0.000009340,  0.000122246,  0.000132568, 633.861791992, D, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000132568,  0.000122246
2017-03-22 15:30:56.350081, slv, 42010afffe8a0002(unknown)/1,  0.000129695, -0.000009340,  0.000101116,  0.000132568, 633.861791992, D, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000132568,  0.000101116
2017-03-22 15:30:56.453200, slv, 42010afffe8a0002(unknown)/1,  0.000129657, -0.000009340,  0.000142735,  0.000132568, 633.861791992, D, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000132568,  0.000142735
2017-03-22 15:30:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129657, -0.000008332,  0.000142735,  0.000110567, 633.861791992, S, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000110567,  0.000142735
2017-03-22 15:30:56.960212, slv, 42010afffe8a0002(unknown)/1,  0.000129533, -0.000008332,  0.000101003,  0.000110567, 625.529791992, D, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000110567,  0.000101003
2017-03-22 15:30:57.651541, slv, 42010afffe8a0002(unknown)/1,  0.000129216, -0.000008332,  0.000114816,  0.000110567, 625.529791992, D, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000110567,  0.000114816
2017-03-22 15:30:57.908461, slv, 42010afffe8a0002(unknown)/1,  0.000129216, -0.000001128,  0.000114816,  0.000146050, 625.529791992, S, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000146050,  0.000114816
2017-03-22 15:30:58.786250, slv, 42010afffe8a0002(unknown)/1,  0.000129186, -0.000001128,  0.000137829,  0.000146050, 624.401791992, D, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000146050,  0.000137829
2017-03-22 15:30:58.859895, slv, 42010afffe8a0002(unknown)/1,  0.000129256, -0.000001128,  0.000104810,  0.000146050, 624.401791992, D, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000146050,  0.000104810
2017-03-22 15:30:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129256,  0.000008115,  0.000104810,  0.000128652, 624.401791992, S, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000128652,  0.000104810
2017-03-22 15:30:59.456503, slv, 42010afffe8a0002(unknown)/1,  0.000129187,  0.000008115,  0.000119862,  0.000128652, 632.516791992, D, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000128652,  0.000119862
2017-03-22 15:30:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129187,  0.000017327,  0.000119862,  0.000164445, 632.516791992, S, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000164445,  0.000119862
2017-03-22 15:31:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129187,  0.000007243,  0.000119862,  0.000108415, 649.843791992, S, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000108415,  0.000119862
2017-03-22 15:31:00.982655, slv, 42010afffe8a0002(unknown)/1,  0.000128941,  0.000007243,  0.000096930,  0.000108415, 657.086791992, D, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000108415,  0.000096930
2017-03-22 15:31:01.489053, slv, 42010afffe8a0002(unknown)/1,  0.000128582,  0.000007243,  0.000110104,  0.000108415, 657.086791992, D, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000108415,  0.000110104
2017-03-22 15:31:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128582,  0.000016704,  0.000110104,  0.000182763, 657.086791992, S, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000182763,  0.000110104
2017-03-22 15:31:02.078932, slv, 42010afffe8a0002(unknown)/1,  0.000128711,  0.000016704,  0.000146075,  0.000182763, 673.790791992, D, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000182763,  0.000146075
2017-03-22 15:31:02.147787, slv, 42010afffe8a0002(unknown)/1,  0.000129225,  0.000016704,  0.000134727,  0.000182763, 673.790791992, D, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000182763,  0.000134727
2017-03-22 15:31:02.471991, slv, 42010afffe8a0002(unknown)/1,  0.000129793,  0.000016704,  0.000162024,  0.000182763, 673.790791992, D, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000182763,  0.000162024
2017-03-22 15:31:02.908661, slv, 42010afffe8a0002(unknown)/1,  0.000129793,  0.000011262,  0.000162024,  0.000098137, 673.790791992, S, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000098137,  0.000162024
2017-03-22 15:31:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129793, -0.000010784,  0.000162024,  0.000139882, 685.052791992, S, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000139882,  0.000162024
2017-03-22 15:31:04.181414, slv, 42010afffe8a0002(unknown)/1,  0.000130077, -0.000010784,  0.000107260,  0.000139882, 674.268791992, D, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000139882,  0.000107260
2017-03-22 15:31:04.873104, slv, 42010afffe8a0002(unknown)/1,  0.000130011, -0.000010784,  0.000116368,  0.000139882, 674.268791992, D, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000139882,  0.000116368
2017-03-22 15:31:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000130011, -0.000010153,  0.000116368,  0.000099617, 674.268791992, S, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000099617,  0.000116368
2017-03-22 15:31:05.220324, slv, 42010afffe8a0002(unknown)/1,  0.000129892, -0.000010153,  0.000133803,  0.000099617, 664.115791992, D, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000099617,  0.000133803
2017-03-22 15:31:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129892, -0.000006527,  0.000133803,  0.000147233, 664.115791992, S, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000147233,  0.000133803
2017-03-22 15:31:06.389639, slv, 42010afffe8a0002(unknown)/1,  0.000129806, -0.000006527,  0.000116881,  0.000147233, 657.588791992, D, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000147233,  0.000116881
2017-03-22 15:31:06.907731, slv, 42010afffe8a0002(unknown)/1,  0.000129806,  0.000176806,  0.000116881,  0.000466078, 657.588791992, S, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000466078,  0.000116881
2017-03-22 15:31:07.362933, slv, 42010afffe8a0002(unknown)/1,  0.000131118,  0.000176806,  0.000124992,  0.000466078, 834.394791992, D, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000466078,  0.000124992
2017-03-22 15:31:07.908442, slv, 42010afffe8a0002(unknown)/1,  0.000131118,  0.000160286,  0.000124992,  0.000115417, 834.394791992, S, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000115417,  0.000124992
2017-03-22 15:31:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000131118, -0.000034311,  0.000124992,  0.000078195, 994.680791992, S, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000078195,  0.000124992
2017-03-22 15:31:09.319397, slv, 42010afffe8a0002(unknown)/1,  0.000132293, -0.000034311,  0.000155991,  0.000078195, 960.369791992, D, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000078195,  0.000155991
2017-03-22 15:31:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000132293, -0.000048117,  0.000155991,  0.000088980, 960.369791992, S, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000088980,  0.000155991
2017-03-22 15:31:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000132293, -0.000048353,  0.000155991,  0.000078898, 912.252791992, S, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000078898,  0.000155991
2017-03-22 15:31:11.197701, slv, 42010afffe8a0002(unknown)/1,  0.000131976, -0.000048353,  0.000134811,  0.000078898, 863.899791992, D, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000078898,  0.000134811
2017-03-22 15:31:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000131976, -0.000013899,  0.000134811,  0.000157573, 863.899791992, S, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000157573,  0.000134811
2017-03-22 15:31:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131976, -0.000001950,  0.000134811,  0.000102479, 850.000791992, S, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000102479,  0.000134811
2017-03-22 15:31:12.960373, slv, 42010afffe8a0002(unknown)/1,  0.000131688, -0.000001950,  0.000138026,  0.000102479, 848.050791992, D, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000102479,  0.000138026
2017-03-22 15:31:13.233092, slv, 42010afffe8a0002(unknown)/1,  0.000131569, -0.000001950,  0.000153306,  0.000102479, 848.050791992, D, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000102479,  0.000153306
2017-03-22 15:31:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000131569, -0.000021471,  0.000153306,  0.000118123, 848.050791992, S, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000118123,  0.000153306
2017-03-22 15:31:13.991034, slv, 42010afffe8a0002(unknown)/1,  0.000131471, -0.000021471,  0.000127158,  0.000118123, 826.579791992, D, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000118123,  0.000127158
2017-03-22 15:31:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131471, -0.000035252,  0.000127158,  0.000074412, 826.579791992, S, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000074412,  0.000127158
2017-03-22 15:31:15.433279, slv, 42010afffe8a0002(unknown)/1,  0.000131185, -0.000035252,  0.000133070,  0.000074412, 791.327791992, D, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000074412,  0.000133070
2017-03-22 15:31:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131185, -0.000020574,  0.000133070,  0.000147095, 791.327791992, S, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000147095,  0.000133070
2017-03-22 15:31:16.606656, slv, 42010afffe8a0002(unknown)/1,  0.000131027, -0.000020574,  0.000129768,  0.000147095, 770.753791992, D, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000147095,  0.000129768
2017-03-22 15:31:16.908055, slv, 42010afffe8a0002(unknown)/1,  0.000131027,  0.000345949,  0.000129768,  0.000807015, 770.753791992, S, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000807015,  0.000129768
2017-03-22 15:31:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000131027,  0.000330316,  0.000129768,  0.000115671, 1116.702791992, S, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000115671,  0.000129768
2017-03-22 15:31:17.915963, slv, 42010afffe8a0002(unknown)/1,  0.000131178,  0.000330316,  0.000170107,  0.000115671, 1447.018791992, D, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000115671,  0.000170107
2017-03-22 15:31:18.400580, slv, 42010afffe8a0002(unknown)/1,  0.000131337,  0.000330316,  0.000163936,  0.000115671, 1447.018791992, D, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000115671,  0.000163936
2017-03-22 15:31:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000131337, -0.000048423,  0.000163936,  0.000049847, 1447.018791992, S, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000049847,  0.000163936
2017-03-22 15:31:19.611782, slv, 42010afffe8a0002(unknown)/1,  0.000131396, -0.000048423,  0.000211125,  0.000049847, 1398.595791992, D, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000049847,  0.000211125
2017-03-22 15:31:19.907280, slv, 42010afffe8a0002(unknown)/1,  0.000131396, -0.000073786,  0.000211125,  0.000065313, 1398.595791992, S, 0.000132087, 784, 0.000000484, 34373, 735, 61,  0.000065313,  0.000211125
2017-03-22 15:31:20.907305, slv, 42010afffe8a0002(unknown)/1,  0.000131396, -0.000076298,  0.000211125,  0.000044881, 1324.809791992, S, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000044881,  0.000211125
2017-03-22 15:31:21.130287, slv, 42010afffe8a0002(unknown)/1,  0.000131232, -0.000076298,  0.000177825,  0.000044881, 1248.511791992, D, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000044881,  0.000177825
2017-03-22 15:31:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000131232, -0.000054734,  0.000177825,  0.000108277, 1248.511791992, S, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000108277,  0.000177825
2017-03-22 15:31:21.950873, slv, 42010afffe8a0002(unknown)/1,  0.000131165, -0.000054734,  0.000176739,  0.000108277, 1193.777791992, D, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000108277,  0.000176739
2017-03-22 15:31:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000131165, -0.000051490,  0.000176739,  0.000051138, 1193.777791992, S, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000051138,  0.000176739
2017-03-22 15:31:23.352752, slv, 42010afffe8a0002(unknown)/1,  0.000131168, -0.000051490,  0.000189214,  0.000051138, 1142.287791992, D, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000051138,  0.000189214
2017-03-22 15:31:23.908481, slv, 42010afffe8a0002(unknown)/1,  0.000131168, -0.000055121,  0.000189214,  0.000100952, 1142.287791992, S, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000100952,  0.000189214
2017-03-22 15:31:24.907322, slv, 42010afffe8a0002(unknown)/1,  0.000131168, -0.000044214,  0.000189214,  0.000072956, 1087.166791992, S, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000072956,  0.000189214
2017-03-22 15:31:25.060166, slv, 42010afffe8a0002(unknown)/1,  0.000130975, -0.000044214,  0.000161978,  0.000072956, 1042.952791992, D, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000072956,  0.000161978
2017-03-22 15:31:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000130975, -0.000034245,  0.000161978,  0.000120696, 1042.952791992, S, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000120696,  0.000161978
2017-03-22 15:31:25.984701, slv, 42010afffe8a0002(unknown)/1,  0.000130944, -0.000034245,  0.000160230,  0.000120696, 1008.707791992, D, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000120696,  0.000160230
2017-03-22 15:31:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130944, -0.000012429,  0.000160230,  0.000116364, 1008.707791992, S, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000116364,  0.000160230
2017-03-22 15:31:27.489494, slv, 42010afffe8a0002(unknown)/1,  0.000131132, -0.000012429,  0.000174539,  0.000116364, 996.278791992, D, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000116364,  0.000174539
2017-03-22 15:31:27.703886, slv, 42010afffe8a0002(unknown)/1,  0.000131280, -0.000012429,  0.000155129,  0.000116364, 996.278791992, D, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000116364,  0.000155129
2017-03-22 15:31:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000131280, -0.000023300,  0.000155129,  0.000099260, 996.278791992, S, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000099260,  0.000155129
2017-03-22 15:31:28.908658, slv, 42010afffe8a0002(unknown)/1,  0.000131280, -0.000047731,  0.000155129,  0.000067838, 972.978791992, S, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000067838,  0.000155129
2017-03-22 15:31:29.319603, slv, 42010afffe8a0002(unknown)/1,  0.000131189, -0.000047731,  0.000162575,  0.000067838, 925.247791992, D, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000067838,  0.000162575
2017-03-22 15:31:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131189, -0.000019543,  0.000162575,  0.000155545, 925.247791992, S, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000155545,  0.000162575
2017-03-22 15:31:29.958819, slv, 42010afffe8a0002(unknown)/1,  0.000131251, -0.000019543,  0.000154578,  0.000155545, 905.704791992, D, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000155545,  0.000154578
2017-03-22 15:31:30.246843, slv, 42010afffe8a0002(unknown)/1,  0.000131544, -0.000019543,  0.000134411,  0.000155545, 905.704791992, D, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000155545,  0.000134411
2017-03-22 15:31:30.458945, slv, 42010afffe8a0002(unknown)/1,  0.000131742, -0.000019543,  0.000131265,  0.000155545, 905.704791992, D, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000155545,  0.000131265
2017-03-22 15:31:30.624382, slv, 42010afffe8a0002(unknown)/1,  0.000131930, -0.000019543,  0.000132824,  0.000155545, 905.704791992, D, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000155545,  0.000132824
2017-03-22 15:31:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000131930, -0.000004865,  0.000132824,  0.000097843, 905.704791992, S, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000097843,  0.000132824
2017-03-22 15:31:31.418588, slv, 42010afffe8a0002(unknown)/1,  0.000131980, -0.000004865,  0.000154267,  0.000097843, 900.839791992, D, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000097843,  0.000154267
2017-03-22 15:31:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000131980, -0.000030472,  0.000154267,  0.000105122, 900.839791992, S, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000105122,  0.000154267
2017-03-22 15:31:32.220335, slv, 42010afffe8a0002(unknown)/1,  0.000131845, -0.000030472,  0.000136101,  0.000105122, 870.367791992, D, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000105122,  0.000136101
2017-03-22 15:31:32.454473, slv, 42010afffe8a0002(unknown)/1,  0.000131693, -0.000030472,  0.000142203,  0.000105122, 870.367791992, D, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000105122,  0.000142203
2017-03-22 15:31:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000131693, -0.000027548,  0.000142203,  0.000103454, 870.367791992, S, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000103454,  0.000142203
2017-03-22 15:31:33.572756, slv, 42010afffe8a0002(unknown)/1,  0.000131709, -0.000027548,  0.000180190,  0.000103454, 842.819791992, D, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000103454,  0.000180190
2017-03-22 15:31:33.908314, slv, 42010afffe8a0002(unknown)/1,  0.000131709, -0.000029500,  0.000180190,  0.000100947, 842.819791992, S, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000100947,  0.000180190
2017-03-22 15:31:34.083872, slv, 42010afffe8a0002(unknown)/1,  0.000131699, -0.000029500,  0.000139696,  0.000100947, 813.319791992, D, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000100947,  0.000139696
2017-03-22 15:31:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000131699, -0.000027401,  0.000139696,  0.000107659, 813.319791992, S, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000107659,  0.000139696
2017-03-22 15:31:35.009647, slv, 42010afffe8a0002(unknown)/1,  0.000131642, -0.000027401,  0.000163817,  0.000107659, 785.918791992, D, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000107659,  0.000163817
2017-03-22 15:31:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000131642, -0.000019480,  0.000163817,  0.000116722, 785.918791992, S, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000116722,  0.000163817
2017-03-22 15:31:36.474871, slv, 42010afffe8a0002(unknown)/1,  0.000131740, -0.000019480,  0.000163448,  0.000116722, 766.438791992, D, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000116722,  0.000163448
2017-03-22 15:31:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131740, -0.000012320,  0.000163448,  0.000122019, 766.438791992, S, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000122019,  0.000163448
2017-03-22 15:31:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131740, -0.000005638,  0.000163448,  0.000130184, 754.118791992, S, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000130184,  0.000163448
2017-03-22 15:31:38.155096, slv, 42010afffe8a0002(unknown)/1,  0.000131797, -0.000005638,  0.000131129,  0.000130184, 748.480791992, D, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000130184,  0.000131129
2017-03-22 15:31:38.908611, slv, 42010afffe8a0002(unknown)/1,  0.000131797, -0.000017070,  0.000131129,  0.000099213, 748.480791992, S, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000099213,  0.000131129
2017-03-22 15:31:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000131797, -0.000001137,  0.000131129,  0.000162107, 731.410791992, S, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000162107,  0.000131129
2017-03-22 15:31:40.054009, slv, 42010afffe8a0002(unknown)/1,  0.000131878, -0.000001137,  0.000124533,  0.000162107, 730.273791992, D, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000162107,  0.000124533
2017-03-22 15:31:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000131878,  0.000017194,  0.000124533,  0.000135956, 730.273791992, S, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000135956,  0.000124533
2017-03-22 15:31:41.475638, slv, 42010afffe8a0002(unknown)/1,  0.000131930,  0.000017194,  0.000118244,  0.000135956, 747.467791992, D, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000135956,  0.000118244
2017-03-22 15:31:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000131930, -0.000004250,  0.000118244,  0.000119351, 747.467791992, S, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000119351,  0.000118244
2017-03-22 15:31:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000131930, -0.000009160,  0.000118244,  0.000126188, 743.217791992, S, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000126188,  0.000118244
2017-03-22 15:31:43.034059, slv, 42010afffe8a0002(unknown)/1,  0.000131848, -0.000009160,  0.000126375,  0.000126188, 734.057791992, D, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000126188,  0.000126375
2017-03-22 15:31:43.908333, slv, 42010afffe8a0002(unknown)/1,  0.000131848, -0.000012688,  0.000126375,  0.000112213, 734.057791992, S, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000112213,  0.000126375
2017-03-22 15:31:44.695491, slv, 42010afffe8a0002(unknown)/1,  0.000131678, -0.000012688,  0.000119215,  0.000112213, 721.369791992, D, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000112213,  0.000119215
2017-03-22 15:31:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000131678, -0.000032195,  0.000119215,  0.000086922, 721.369791992, S, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000086922,  0.000119215
2017-03-22 15:31:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000131678, -0.000027441,  0.000119215,  0.000121552, 689.174791992, S, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000121552,  0.000119215
2017-03-22 15:31:46.389631, slv, 42010afffe8a0002(unknown)/1,  0.000131486, -0.000027441,  0.000124610,  0.000121552, 661.733791992, D, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000121552,  0.000124610
2017-03-22 15:31:46.705874, slv, 42010afffe8a0002(unknown)/1,  0.000131349, -0.000027441,  0.000123250,  0.000121552, 661.733791992, D, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000121552,  0.000123250
2017-03-22 15:31:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000131349, -0.000023864,  0.000123250,  0.000093746, 661.733791992, S, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000093746,  0.000123250
2017-03-22 15:31:47.809460, slv, 42010afffe8a0002(unknown)/1,  0.000131174, -0.000023864,  0.000141946,  0.000093746, 637.869791992, D, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000093746,  0.000141946
2017-03-22 15:31:47.907488, slv, 42010afffe8a0002(unknown)/1,  0.000131174,  0.000026932,  0.000141946,  0.000222641, 637.869791992, S, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000222641,  0.000141946
2017-03-22 15:31:48.676862, slv, 42010afffe8a0002(unknown)/1,  0.000131386,  0.000026932,  0.000120556,  0.000222641, 664.801791992, D, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000222641,  0.000120556
2017-03-22 15:31:48.908833, slv, 42010afffe8a0002(unknown)/1,  0.000131386,  0.000166062,  0.000120556,  0.000372044, 664.801791992, S, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000372044,  0.000120556
2017-03-22 15:31:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000131386,  0.000121988,  0.000120556,  0.000134704, 830.863791992, S, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000134704,  0.000120556
2017-03-22 15:31:50.302324, slv, 42010afffe8a0002(unknown)/1,  0.000131761,  0.000121988,  0.000143607,  0.000134704, 952.851791992, D, 0.000130350, 993, 0.000022046, 99757, 811, 235,  0.000134704,  0.000143607
2017-03-22 15:31:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131761,  0.000017420,  0.000143607,  0.000163284, 952.851791992, S, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000163284,  0.000143607
2017-03-22 15:31:51.890238, slv, 42010afffe8a0002(unknown)/1,  0.000131858,  0.000017420,  0.000110309,  0.000163284, 970.271791992, D, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000163284,  0.000110309
2017-03-22 15:31:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131858,  0.000003258,  0.000110309,  0.000106852, 970.271791992, S, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000106852,  0.000110309
2017-03-22 15:31:51.968693, slv, 42010afffe8a0002(unknown)/1,  0.000131799,  0.000003258,  0.000131895,  0.000106852, 973.529791992, D, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000106852,  0.000131895
2017-03-22 15:31:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131799, -0.000011013,  0.000131895,  0.000134779, 973.529791992, S, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000134779,  0.000131895
2017-03-22 15:31:53.112742, slv, 42010afffe8a0002(unknown)/1,  0.000131791, -0.000011013,  0.000151545,  0.000134779, 962.516791992, D, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000134779,  0.000151545
2017-03-22 15:31:53.521162, slv, 42010afffe8a0002(unknown)/1,  0.000131918, -0.000011013,  0.000138635,  0.000134779, 962.516791992, D, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000134779,  0.000138635
2017-03-22 15:31:53.908518, slv, 42010afffe8a0002(unknown)/1,  0.000131918, -0.000009775,  0.000138635,  0.000109388, 962.516791992, S, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000109388,  0.000138635
2017-03-22 15:31:54.907315, slv, 42010afffe8a0002(unknown)/1,  0.000131918, -0.000044211,  0.000138635,  0.000066025, 952.741791992, S, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000066025,  0.000138635
2017-03-22 15:31:55.001256, slv, 42010afffe8a0002(unknown)/1,  0.000131776, -0.000044211,  0.000151822,  0.000066025, 908.530791992, D, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000066025,  0.000151822
2017-03-22 15:31:55.852429, slv, 42010afffe8a0002(unknown)/1,  0.000131376, -0.000044211,  0.000140886,  0.000066025, 908.530791992, D, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000066025,  0.000140886
2017-03-22 15:31:55.907500, slv, 42010afffe8a0002(unknown)/1,  0.000131376,  0.000016822,  0.000140886,  0.000230912, 908.530791992, S, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000230912,  0.000140886
2017-03-22 15:31:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000131376,  0.000020934,  0.000140886,  0.000073708, 925.352791992, S, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000073708,  0.000140886
2017-03-22 15:31:57.185330, slv, 42010afffe8a0002(unknown)/1,  0.000130983,  0.000020934,  0.000144287,  0.000073708, 946.286791992, D, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000073708,  0.000144287
2017-03-22 15:31:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000130983, -0.000043928,  0.000144287,  0.000100794, 946.286791992, S, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000100794,  0.000144287
2017-03-22 15:31:58.170046, slv, 42010afffe8a0002(unknown)/1,  0.000130745, -0.000043928,  0.000144190,  0.000100794, 902.358791992, D, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000100794,  0.000144190
2017-03-22 15:31:58.908409, slv, 42010afffe8a0002(unknown)/1,  0.000130745, -0.000020525,  0.000144190,  0.000119883, 902.358791992, S, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000119883,  0.000144190
2017-03-22 15:31:59.235563, slv, 42010afffe8a0002(unknown)/1,  0.000130713, -0.000020525,  0.000149932,  0.000119883, 881.833791992, D, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000119883,  0.000149932
2017-03-22 15:31:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130713, -0.000006258,  0.000149932,  0.000129058, 881.833791992, S, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000129058,  0.000149932
2017-03-22 15:32:00.183922, slv, 42010afffe8a0002(unknown)/1,  0.000130788, -0.000006258,  0.000143272,  0.000129058, 875.575791992, D, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000129058,  0.000143272
2017-03-22 15:32:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130788, -0.000002074,  0.000143272,  0.000128294, 875.575791992, S, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000128294,  0.000143272
2017-03-22 15:32:01.807874, slv, 42010afffe8a0002(unknown)/1,  0.000130923, -0.000002074,  0.000157140,  0.000128294, 873.501791992, D, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000128294,  0.000157140
2017-03-22 15:32:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130923, -0.000005520,  0.000157140,  0.000122376, 873.501791992, S, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000122376,  0.000157140
2017-03-22 15:32:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000130923, -0.000027800,  0.000157140,  0.000083869, 867.981791992, S, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000083869,  0.000157140
2017-03-22 15:32:03.161133, slv, 42010afffe8a0002(unknown)/1,  0.000130891, -0.000027800,  0.000146159,  0.000083869, 840.181791992, D, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000083869,  0.000146159
2017-03-22 15:32:03.908458, slv, 42010afffe8a0002(unknown)/1,  0.000130891, -0.000038096,  0.000146159,  0.000101753, 840.181791992, S, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000101753,  0.000146159
2017-03-22 15:32:04.321527, slv, 42010afffe8a0002(unknown)/1,  0.000130763, -0.000038096,  0.000159135,  0.000101753, 802.085791992, D, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000101753,  0.000159135
2017-03-22 15:32:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000130763, -0.000039102,  0.000159135,  0.000081697, 802.085791992, S, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000081697,  0.000159135
2017-03-22 15:32:05.907560, slv, 42010afffe8a0002(unknown)/1,  0.000130763,  0.000018792,  0.000159135,  0.000217413, 762.983791992, S, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000217413,  0.000159135
2017-03-22 15:32:06.110903, slv, 42010afffe8a0002(unknown)/1,  0.000131206,  0.000018792,  0.000158274,  0.000217413, 781.775791992, D, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000217413,  0.000158274
2017-03-22 15:32:06.258171, slv, 42010afffe8a0002(unknown)/1,  0.000131996,  0.000018792,  0.000134074,  0.000217413, 781.775791992, D, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000217413,  0.000134074
2017-03-22 15:32:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000131996,  0.000034583,  0.000134074,  0.000114511, 781.775791992, S, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000114511,  0.000134074
2017-03-22 15:32:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000131996, -0.000021770,  0.000134074,  0.000105939, 816.358791992, S, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000105939,  0.000134074
2017-03-22 15:32:08.220178, slv, 42010afffe8a0002(unknown)/1,  0.000132255, -0.000021770,  0.000136854,  0.000105939, 794.588791992, D, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000105939,  0.000136854
2017-03-22 15:32:08.243293, slv, 42010afffe8a0002(unknown)/1,  0.000132036, -0.000021770,  0.000124136,  0.000105939, 794.588791992, D, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000105939,  0.000124136
2017-03-22 15:32:08.908234, slv, 42010afffe8a0002(unknown)/1,  0.000132036, -0.000033339,  0.000124136,  0.000091414, 794.588791992, S, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000091414,  0.000124136
2017-03-22 15:32:09.508812, slv, 42010afffe8a0002(unknown)/1,  0.000131762, -0.000033339,  0.000136549,  0.000091414, 761.249791992, D, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000091414,  0.000136549
2017-03-22 15:32:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000131762, -0.000033473,  0.000136549,  0.000105438, 761.249791992, S, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000105438,  0.000136549
2017-03-22 15:32:09.981779, slv, 42010afffe8a0002(unknown)/1,  0.000131515, -0.000033473,  0.000130331,  0.000105438, 727.776791992, D, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000105438,  0.000130331
2017-03-22 15:32:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000131515, -0.000036181,  0.000130331,  0.000085477, 727.776791992, S, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000085477,  0.000130331
2017-03-22 15:32:10.930508, slv, 42010afffe8a0002(unknown)/1,  0.000131164, -0.000036181,  0.000114987,  0.000085477, 691.595791992, D, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000085477,  0.000114987
2017-03-22 15:32:11.661239, slv, 42010afffe8a0002(unknown)/1,  0.000130684, -0.000036181,  0.000115747,  0.000085477, 691.595791992, D, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000085477,  0.000115747
2017-03-22 15:32:11.814387, slv, 42010afffe8a0002(unknown)/1,  0.000130341, -0.000036181,  0.000148293,  0.000085477, 691.595791992, D, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000085477,  0.000148293
2017-03-22 15:32:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130341, -0.000026969,  0.000148293,  0.000122441, 691.595791992, S, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000122441,  0.000148293
2017-03-22 15:32:12.662031, slv, 42010afffe8a0002(unknown)/1,  0.000130132, -0.000026969,  0.000111677,  0.000122441, 664.626791992, D, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000122441,  0.000111677
2017-03-22 15:32:12.814196, slv, 42010afffe8a0002(unknown)/1,  0.000129985, -0.000026969,  0.000126420,  0.000122441, 664.626791992, D, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000122441,  0.000126420
2017-03-22 15:32:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129985, -0.000008218,  0.000126420,  0.000121448, 664.626791992, S, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000121448,  0.000126420
2017-03-22 15:32:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129985, -0.000006915,  0.000126420,  0.000124690, 656.408791992, S, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000124690,  0.000126420
2017-03-22 15:32:14.525628, slv, 42010afffe8a0002(unknown)/1,  0.000129962, -0.000006915,  0.000140616,  0.000124690, 649.493791992, D, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000124690,  0.000140616
2017-03-22 15:32:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000129962, -0.000023117,  0.000140616,  0.000089021, 649.493791992, S, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000089021,  0.000140616
2017-03-22 15:32:15.034440, slv, 42010afffe8a0002(unknown)/1,  0.000129742, -0.000023117,  0.000109240,  0.000089021, 626.376791992, D, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000089021,  0.000109240
2017-03-22 15:32:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129742, -0.000027333,  0.000109240,  0.000116016, 626.376791992, S, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000116016,  0.000109240
2017-03-22 15:32:16.880640, slv, 42010afffe8a0002(unknown)/1,  0.000129356, -0.000027333,  0.000105973,  0.000116016, 599.043791992, D, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000116016,  0.000105973
2017-03-22 15:32:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129356, -0.000004009,  0.000105973,  0.000135065, 599.043791992, S, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000135065,  0.000105973
2017-03-22 15:32:16.908028, slv, 42010afffe8a0002(unknown)/1,  0.000128975, -0.000004009,  0.000062729,  0.000135065, 595.034791992, D, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000135065,  0.000062729
2017-03-22 15:32:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128975,  0.000009195,  0.000062729,  0.000141657, 595.034791992, S, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000141657,  0.000062729
2017-03-22 15:32:18.520353, slv, 42010afffe8a0002(unknown)/1,  0.000128697,  0.000009195,  0.000105291,  0.000141657, 604.229791992, D, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000141657,  0.000105291
2017-03-22 15:32:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000128697, -0.000005090,  0.000105291,  0.000105835, 604.229791992, S, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000105835,  0.000105291
2017-03-22 15:32:19.233840, slv, 42010afffe8a0002(unknown)/1,  0.000128454, -0.000005090,  0.000099786,  0.000105835, 599.139791992, D, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000105835,  0.000099786
2017-03-22 15:32:19.908375, slv, 42010afffe8a0002(unknown)/1,  0.000128454,  0.000006478,  0.000099786,  0.000164272, 599.139791992, S, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000164272,  0.000099786
2017-03-22 15:32:20.886795, slv, 42010afffe8a0002(unknown)/1,  0.000128410,  0.000006478,  0.000132532,  0.000164272, 605.617791992, D, 0.000131522, 315, -0.000012399, 47947, 862, 165,  0.000164272,  0.000132532
2017-03-22 15:32:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128410,  0.000009943,  0.000132532,  0.000112477, 605.617791992, S, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000112477,  0.000132532
2017-03-22 15:32:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128410, -0.000009997,  0.000132532,  0.000124348, 615.560791992, S, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000124348,  0.000132532
2017-03-22 15:32:22.086873, slv, 42010afffe8a0002(unknown)/1,  0.000128459, -0.000009997,  0.000104948,  0.000124348, 605.563791992, D, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000124348,  0.000104948
2017-03-22 15:32:22.878608, slv, 42010afffe8a0002(unknown)/1,  0.000128257, -0.000009997,  0.000108372,  0.000124348, 605.563791992, D, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000124348,  0.000108372
2017-03-22 15:32:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128257, -0.000003614,  0.000108372,  0.000125091, 605.563791992, S, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000125091,  0.000108372
2017-03-22 15:32:23.675311, slv, 42010afffe8a0002(unknown)/1,  0.000128095, -0.000003614,  0.000113728,  0.000125091, 601.949791992, D, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000125091,  0.000113728
2017-03-22 15:32:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128095, -0.000006128,  0.000113728,  0.000119005, 601.949791992, S, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000119005,  0.000113728
2017-03-22 15:32:24.908466, slv, 42010afffe8a0002(unknown)/1,  0.000128095, -0.000000561,  0.000113728,  0.000136064, 595.821791992, S, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000136064,  0.000113728
2017-03-22 15:32:25.283875, slv, 42010afffe8a0002(unknown)/1,  0.000128353, -0.000000561,  0.000203502,  0.000136064, 595.260791992, D, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000136064,  0.000203502
2017-03-22 15:32:25.555376, slv, 42010afffe8a0002(unknown)/1,  0.000128620, -0.000000561,  0.000106173,  0.000136064, 595.260791992, D, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000136064,  0.000106173
2017-03-22 15:32:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128620,  0.000018399,  0.000106173,  0.000157451, 595.260791992, S, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000157451,  0.000106173
2017-03-22 15:32:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128620,  0.000019483,  0.000106173,  0.000138757, 613.659791992, S, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000138757,  0.000106173
2017-03-22 15:32:27.203139, slv, 42010afffe8a0002(unknown)/1,  0.000128507,  0.000019483,  0.000104443,  0.000138757, 633.142791992, D, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000138757,  0.000104443
2017-03-22 15:32:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128507,  0.000007483,  0.000104443,  0.000133337, 633.142791992, S, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000133337,  0.000104443
2017-03-22 15:32:28.144365, slv, 42010afffe8a0002(unknown)/1,  0.000128436,  0.000007483,  0.000119249,  0.000133337, 640.625791992, D, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000133337,  0.000119249
2017-03-22 15:32:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000128436, -0.000016173,  0.000119249,  0.000091259, 640.625791992, S, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000091259,  0.000119249
2017-03-22 15:32:29.400594, slv, 42010afffe8a0002(unknown)/1,  0.000128252, -0.000016173,  0.000122755,  0.000091259, 624.452791992, D, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000091259,  0.000122755
2017-03-22 15:32:29.908602, slv, 42010afffe8a0002(unknown)/1,  0.000128252, -0.000008773,  0.000122755,  0.000147882, 624.452791992, S, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000147882,  0.000122755
2017-03-22 15:32:30.113735, slv, 42010afffe8a0002(unknown)/1,  0.000128135, -0.000008773,  0.000121278,  0.000147882, 615.679791992, D, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000147882,  0.000121278
2017-03-22 15:32:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000128135,  0.000000518,  0.000121278,  0.000109541, 615.679791992, S, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000109541,  0.000121278
2017-03-22 15:32:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128135, -0.000010495,  0.000121278,  0.000125738, 616.197791992, S, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000125738,  0.000121278
2017-03-22 15:32:32.003162, slv, 42010afffe8a0002(unknown)/1,  0.000128071, -0.000010495,  0.000101319,  0.000125738, 605.702791992, D, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000125738,  0.000101319
2017-03-22 15:32:32.883164, slv, 42010afffe8a0002(unknown)/1,  0.000127865, -0.000010495,  0.000106835,  0.000125738, 605.702791992, D, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000125738,  0.000106835
2017-03-22 15:32:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127865, -0.000020404,  0.000106835,  0.000089452, 605.702791992, S, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000089452,  0.000106835
2017-03-22 15:32:32.949465, slv, 42010afffe8a0002(unknown)/1,  0.000127552, -0.000020404,  0.000109434,  0.000089452, 585.298791992, D, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000089452,  0.000109434
2017-03-22 15:32:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127552,  0.000004986,  0.000109434,  0.000175937, 585.298791992, S, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000175937,  0.000109434
2017-03-22 15:32:33.999232, slv, 42010afffe8a0002(unknown)/1,  0.000127519,  0.000004986,  0.000126841,  0.000175937, 590.284791992, D, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000175937,  0.000126841
2017-03-22 15:32:34.668217, slv, 42010afffe8a0002(unknown)/1,  0.000127833,  0.000004986,  0.000111693,  0.000175937, 590.284791992, D, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000175937,  0.000111693
2017-03-22 15:32:34.881752, slv, 42010afffe8a0002(unknown)/1,  0.000128057,  0.000004986,  0.000105122,  0.000175937, 590.284791992, D, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000175937,  0.000105122
2017-03-22 15:32:34.908565, slv, 42010afffe8a0002(unknown)/1,  0.000128057,  0.000009496,  0.000105122,  0.000098664, 590.284791992, S, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000098664,  0.000105122
2017-03-22 15:32:35.893390, slv, 42010afffe8a0002(unknown)/1,  0.000127965,  0.000009496,  0.000108897,  0.000098664, 599.780791992, D, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000098664,  0.000108897
2017-03-22 15:32:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127965, -0.000019732,  0.000108897,  0.000117892, 599.780791992, S, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000117892,  0.000108897
2017-03-22 15:32:36.585485, slv, 42010afffe8a0002(unknown)/1,  0.000127731, -0.000019732,  0.000126392,  0.000117892, 580.048791992, D, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000117892,  0.000126392
2017-03-22 15:32:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127731, -0.000011110,  0.000126392,  0.000115583, 580.048791992, S, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000115583,  0.000126392
2017-03-22 15:32:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127731,  0.000002583,  0.000126392,  0.000145046, 568.938791992, S, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000145046,  0.000126392
2017-03-22 15:32:38.064359, slv, 42010afffe8a0002(unknown)/1,  0.000127692,  0.000002583,  0.000111636,  0.000145046, 571.521791992, D, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000145046,  0.000111636
2017-03-22 15:32:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127692,  0.000004655,  0.000111636,  0.000119688, 571.521791992, S, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000119688,  0.000111636
2017-03-22 15:32:39.548831, slv, 42010afffe8a0002(unknown)/1,  0.000127587,  0.000004655,  0.000107433,  0.000119688, 576.176791992, D, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000119688,  0.000107433
2017-03-22 15:32:39.908280, slv, 42010afffe8a0002(unknown)/1,  0.000127587,  0.000002781,  0.000107433,  0.000141154, 576.176791992, S, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000141154,  0.000107433
2017-03-22 15:32:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127587,  0.000012924,  0.000107433,  0.000139870, 578.957791992, S, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000139870,  0.000107433
2017-03-22 15:32:41.189635, slv, 42010afffe8a0002(unknown)/1,  0.000127626,  0.000012924,  0.000153361,  0.000139870, 591.881791992, D, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000139870,  0.000153361
2017-03-22 15:32:41.400481, slv, 42010afffe8a0002(unknown)/1,  0.000133584,  0.000012924,  0.001602743,  0.000139870, 591.881791992, D, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000139870,  0.001602743
2017-03-22 15:32:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133584,  0.000025853,  0.001602743,  0.000173009, 591.881791992, S, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000173009,  0.001602743
2017-03-22 15:32:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000133584,  0.000014914,  0.001602743,  0.000123988, 617.734791992, S, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000123988,  0.001602743
2017-03-22 15:32:43.036398, slv, 42010afffe8a0002(unknown)/1,  0.000139192,  0.000014914,  0.000103393,  0.000123988, 632.648791992, D, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000123988,  0.000103393
2017-03-22 15:32:43.524596, slv, 42010afffe8a0002(unknown)/1,  0.000138895,  0.000014914,  0.000129267,  0.000123988, 632.648791992, D, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000123988,  0.000129267
2017-03-22 15:32:43.886021, slv, 42010afffe8a0002(unknown)/1,  0.000138613,  0.000014914,  0.000106026,  0.000123988, 632.648791992, D, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000123988,  0.000106026
2017-03-22 15:32:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000138613,  0.000019501,  0.000106026,  0.000187211, 632.648791992, S, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000187211,  0.000106026
2017-03-22 15:32:44.908483, slv, 42010afffe8a0002(unknown)/1,  0.000138613,  0.000009051,  0.000106026,  0.000108117, 652.149791992, S, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000108117,  0.000106026
2017-03-22 15:32:45.234811, slv, 42010afffe8a0002(unknown)/1,  0.000138217,  0.000009051,  0.000114974,  0.000108117, 661.200791992, D, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000108117,  0.000114974
2017-03-22 15:32:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000138217, -0.000015279,  0.000114974,  0.000138154, 661.200791992, S, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000138154,  0.000114974
2017-03-22 15:32:46.231695, slv, 42010afffe8a0002(unknown)/1,  0.000137894, -0.000015279,  0.000108934,  0.000138154, 645.921791992, D, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000138154,  0.000108934
2017-03-22 15:32:46.439125, slv, 42010afffe8a0002(unknown)/1,  0.000137735, -0.000015279,  0.000125718,  0.000138154, 645.921791992, D, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000138154,  0.000125718
2017-03-22 15:32:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000137735, -0.000014700,  0.000125718,  0.000108397, 645.921791992, S, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000108397,  0.000125718
2017-03-22 15:32:47.815359, slv, 42010afffe8a0002(unknown)/1,  0.000137579, -0.000014700,  0.000138647,  0.000108397, 631.221791992, D, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000108397,  0.000138647
2017-03-22 15:32:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000137579, -0.000018327,  0.000138647,  0.000130263, 631.221791992, S, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000130263,  0.000138647
2017-03-22 15:32:48.424366, slv, 42010afffe8a0002(unknown)/1,  0.000137325, -0.000018327,  0.000108062,  0.000130263, 612.894791992, D, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000130263,  0.000108062
2017-03-22 15:32:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000137325, -0.000010560,  0.000108062,  0.000123521, 612.894791992, S, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000123521,  0.000108062
2017-03-22 15:32:49.345151, slv, 42010afffe8a0002(unknown)/1,  0.000137022, -0.000010560,  0.000109861,  0.000123521, 602.334791992, D, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000123521,  0.000109861
2017-03-22 15:32:49.908398, slv, 42010afffe8a0002(unknown)/1,  0.000137022, -0.000014366,  0.000109861,  0.000122094, 602.334791992, S, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000122094,  0.000109861
2017-03-22 15:32:50.374095, slv, 42010afffe8a0002(unknown)/1,  0.000136695, -0.000014366,  0.000109000,  0.000122094, 587.968791992, D, 0.000130742, 1105, -0.000011574, 21353, 787, 131,  0.000122094,  0.000109000
2017-03-22 15:32:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000136695, -0.000012693,  0.000109000,  0.000126236, 587.968791992, S, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000126236,  0.000109000
2017-03-22 15:32:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000136695,  0.000014806,  0.000109000,  0.000176765, 575.275791992, S, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000176765,  0.000109000
2017-03-22 15:32:52.183101, slv, 42010afffe8a0002(unknown)/1,  0.000136642,  0.000014806,  0.000125350,  0.000176765, 590.081791992, D, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000176765,  0.000125350
2017-03-22 15:32:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000136642,  0.000009170,  0.000125350,  0.000114912, 590.081791992, S, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000114912,  0.000125350
2017-03-22 15:32:53.895417, slv, 42010afffe8a0002(unknown)/1,  0.000136570,  0.000009170,  0.000111175,  0.000114912, 599.251791992, D, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000114912,  0.000111175
2017-03-22 15:32:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000136570, -0.000004770,  0.000111175,  0.000148760, 599.251791992, S, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000148760,  0.000111175
2017-03-22 15:32:54.908369, slv, 42010afffe8a0002(unknown)/1,  0.000136570,  0.000010179,  0.000111175,  0.000144738, 594.481791992, S, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000144738,  0.000111175
2017-03-22 15:32:55.720907, slv, 42010afffe8a0002(unknown)/1,  0.000136292,  0.000010179,  0.000104353,  0.000144738, 604.660791992, D, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000144738,  0.000104353
2017-03-22 15:32:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000136292,  0.000011757,  0.000104353,  0.000151639, 604.660791992, S, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000151639,  0.000104353
2017-03-22 15:32:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000136292, -0.000002178,  0.000104353,  0.000116590, 616.417791992, S, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000116590,  0.000104353
2017-03-22 15:32:57.138231, slv, 42010afffe8a0002(unknown)/1,  0.000136016, -0.000002178,  0.000108895,  0.000116590, 614.239791992, D, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000116590,  0.000108895
2017-03-22 15:32:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000136016, -0.000005275,  0.000108895,  0.000145168, 614.239791992, S, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000145168,  0.000108895
2017-03-22 15:32:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000136016,  0.000021823,  0.000108895,  0.000170511, 608.964791992, S, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000170511,  0.000108895
2017-03-22 15:32:59.122176, slv, 42010afffe8a0002(unknown)/1,  0.000135950,  0.000021823,  0.000131291,  0.000170511, 630.787791992, D, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000170511,  0.000131291
2017-03-22 15:32:59.908454, slv, 42010afffe8a0002(unknown)/1,  0.000135950,  0.000026141,  0.000131291,  0.000153739, 630.787791992, S, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000153739,  0.000131291
2017-03-22 15:33:00.595287, slv, 42010afffe8a0002(unknown)/1,  0.000136071,  0.000026141,  0.000119164,  0.000153739, 656.928791992, D, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000153739,  0.000119164
2017-03-22 15:33:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000136071,  0.000005731,  0.000119164,  0.000129745, 656.928791992, S, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000129745,  0.000119164
2017-03-22 15:33:00.953720, slv, 42010afffe8a0002(unknown)/1,  0.000136081,  0.000005731,  0.000144109,  0.000129745, 662.659791992, D, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000129745,  0.000144109
2017-03-22 15:33:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000136081, -0.000005957,  0.000144109,  0.000130492, 662.659791992, S, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000130492,  0.000144109
2017-03-22 15:33:02.193705, slv, 42010afffe8a0002(unknown)/1,  0.000136147, -0.000005957,  0.000156749,  0.000130492, 656.702791992, D, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000130492,  0.000156749
2017-03-22 15:33:02.379827, slv, 42010afffe8a0002(unknown)/1,  0.000136122, -0.000005957,  0.000120415,  0.000130492, 656.702791992, D, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000130492,  0.000120415
2017-03-22 15:33:02.627526, slv, 42010afffe8a0002(unknown)/1,  0.000135929, -0.000005957,  0.000113790,  0.000130492, 656.702791992, D, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000130492,  0.000113790
2017-03-22 15:33:02.747366, slv, 42010afffe8a0002(unknown)/1,  0.000135783, -0.000005957,  0.000131613,  0.000130492, 656.702791992, D, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000130492,  0.000131613
2017-03-22 15:33:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000135783, -0.000021561,  0.000131613,  0.000098249, 656.702791992, S, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000098249,  0.000131613
2017-03-22 15:33:02.999664, slv, 42010afffe8a0002(unknown)/1,  0.000135492, -0.000021561,  0.000108376,  0.000098249, 635.141791992, D, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000098249,  0.000108376
2017-03-22 15:33:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000135492, -0.000015460,  0.000108376,  0.000142106, 635.141791992, S, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000142106,  0.000108376
2017-03-22 15:33:04.296956, slv, 42010afffe8a0002(unknown)/1,  0.000135154, -0.000015460,  0.000106813,  0.000142106, 619.681791992, D, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000142106,  0.000106813
2017-03-22 15:33:04.908402, slv, 42010afffe8a0002(unknown)/1,  0.000135154, -0.000006591,  0.000106813,  0.000115357, 619.681791992, S, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000115357,  0.000106813
2017-03-22 15:33:05.085628, slv, 42010afffe8a0002(unknown)/1,  0.000134877, -0.000006591,  0.000105359,  0.000115357, 613.090791992, D, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000115357,  0.000105359
2017-03-22 15:33:05.551350, slv, 42010afffe8a0002(unknown)/1,  0.000134513, -0.000006591,  0.000110274,  0.000115357, 613.090791992, D, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000115357,  0.000110274
2017-03-22 15:33:05.860268, slv, 42010afffe8a0002(unknown)/1,  0.000134204, -0.000006591,  0.000117995,  0.000115357, 613.090791992, D, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000115357,  0.000117995
2017-03-22 15:33:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000134204, -0.000004538,  0.000117995,  0.000144924, 613.090791992, S, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000144924,  0.000117995
2017-03-22 15:33:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000134204,  0.000002334,  0.000117995,  0.000128151, 608.552791992, S, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000128151,  0.000117995
2017-03-22 15:33:07.340889, slv, 42010afffe8a0002(unknown)/1,  0.000133926,  0.000002334,  0.000104115,  0.000128151, 610.886791992, D, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000128151,  0.000104115
2017-03-22 15:33:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000133926,  0.000006131,  0.000104115,  0.000152241, 610.886791992, S, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000152241,  0.000104115
2017-03-22 15:33:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000133926, -0.000005955,  0.000104115,  0.000103701, 617.017791992, S, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000103701,  0.000104115
2017-03-22 15:33:09.285350, slv, 42010afffe8a0002(unknown)/1,  0.000133571, -0.000005955,  0.000108962,  0.000103701, 611.062791992, D, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000103701,  0.000108962
2017-03-22 15:33:09.908417, slv, 42010afffe8a0002(unknown)/1,  0.000133571, -0.000021342,  0.000108962,  0.000121110, 611.062791992, S, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000121110,  0.000108962
2017-03-22 15:33:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000133571, -0.000006736,  0.000108962,  0.000132559, 589.720791992, S, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000132559,  0.000108962
2017-03-22 15:33:11.078625, slv, 42010afffe8a0002(unknown)/1,  0.000133265, -0.000006736,  0.000110669,  0.000132559, 582.984791992, D, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000132559,  0.000110669
2017-03-22 15:33:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000133265,  0.000001041,  0.000110669,  0.000136359, 582.984791992, S, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000136359,  0.000110669
2017-03-22 15:33:12.199899, slv, 42010afffe8a0002(unknown)/1,  0.000133194,  0.000001041,  0.000135231,  0.000136359, 584.025791992, D, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000136359,  0.000135231
2017-03-22 15:33:12.353540, slv, 42010afffe8a0002(unknown)/1,  0.000133102,  0.000001041,  0.000101184,  0.000136359, 584.025791992, D, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000136359,  0.000101184
2017-03-22 15:33:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000133102, -0.000012310,  0.000101184,  0.000105388, 584.025791992, S, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000105388,  0.000101184
2017-03-22 15:33:13.784109, slv, 42010afffe8a0002(unknown)/1,  0.000132813, -0.000012310,  0.000115532,  0.000105388, 571.715791992, D, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000105388,  0.000115532
2017-03-22 15:33:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132813, -0.000016176,  0.000115532,  0.000128175, 571.715791992, S, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000128175,  0.000115532
2017-03-22 15:33:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000132813, -0.000007679,  0.000115532,  0.000122093, 555.539791992, S, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000122093,  0.000115532
2017-03-22 15:33:15.393396, slv, 42010afffe8a0002(unknown)/1,  0.000132466, -0.000007679,  0.000099379,  0.000122093, 547.860791992, D, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000122093,  0.000099379
2017-03-22 15:33:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132466, -0.000005175,  0.000099379,  0.000132837, 547.860791992, S, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000132837,  0.000099379
2017-03-22 15:33:15.908221, slv, 42010afffe8a0002(unknown)/1,  0.000132053, -0.000005175,  0.000069747,  0.000132837, 542.685791992, D, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000132837,  0.000069747
2017-03-22 15:33:16.687525, slv, 42010afffe8a0002(unknown)/1,  0.000131648, -0.000005175,  0.000089097,  0.000132837, 542.685791992, D, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000132837,  0.000089097
2017-03-22 15:33:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000131648,  0.000001582,  0.000089097,  0.000134443, 542.685791992, S, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000134443,  0.000089097
2017-03-22 15:33:17.293687, slv, 42010afffe8a0002(unknown)/1,  0.000131393,  0.000001582,  0.000104907,  0.000134443, 544.267791992, D, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000134443,  0.000104907
2017-03-22 15:33:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131393,  0.000026470,  0.000104907,  0.000181539, 544.267791992, S, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000181539,  0.000104907
2017-03-22 15:33:18.015862, slv, 42010afffe8a0002(unknown)/1,  0.000131328,  0.000026470,  0.000088125,  0.000181539, 570.737791992, D, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000181539,  0.000088125
2017-03-22 15:33:18.171164, slv, 42010afffe8a0002(unknown)/1,  0.000131434,  0.000026470,  0.000101252,  0.000181539, 570.737791992, D, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000181539,  0.000101252
2017-03-22 15:33:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131434,  0.000030278,  0.000101252,  0.000141844, 570.737791992, S, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000141844,  0.000101252
2017-03-22 15:33:19.386179, slv, 42010afffe8a0002(unknown)/1,  0.000131454,  0.000030278,  0.000106250,  0.000141844, 601.015791992, D, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000141844,  0.000106250
2017-03-22 15:33:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131454,  0.000008197,  0.000106250,  0.000137439, 601.015791992, S, 0.000131399, 4707, -0.000000588, 13347, 608, 24,  0.000137439,  0.000106250
2017-03-22 15:33:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131454, -0.000008547,  0.000106250,  0.000108376, 609.212791992, S, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000108376,  0.000106250
2017-03-22 15:33:21.028955, slv, 42010afffe8a0002(unknown)/1,  0.000131247, -0.000008547,  0.000116388,  0.000108376, 600.665791992, D, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000108376,  0.000116388
2017-03-22 15:33:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131247,  0.000003973,  0.000116388,  0.000162271, 600.665791992, S, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000162271,  0.000116388
2017-03-22 15:33:22.213112, slv, 42010afffe8a0002(unknown)/1,  0.000131054,  0.000003973,  0.000088520,  0.000162271, 604.638791992, D, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000162271,  0.000088520
2017-03-22 15:33:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000131054,  0.000041687,  0.000088520,  0.000183405, 604.638791992, S, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000183405,  0.000088520
2017-03-22 15:33:23.237040, slv, 42010afffe8a0002(unknown)/1,  0.000131083,  0.000041687,  0.000097383,  0.000183405, 646.325791992, D, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000183405,  0.000097383
2017-03-22 15:33:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000131083,  0.000047403,  0.000097383,  0.000173539, 646.325791992, S, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000173539,  0.000097383
2017-03-22 15:33:24.592072, slv, 42010afffe8a0002(unknown)/1,  0.000131317,  0.000047403,  0.000129951,  0.000173539, 693.728791992, D, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000173539,  0.000129951
2017-03-22 15:33:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000131317,  0.000002233,  0.000129951,  0.000093327, 693.728791992, S, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000093327,  0.000129951
2017-03-22 15:33:25.601684, slv, 42010afffe8a0002(unknown)/1,  0.000131261,  0.000002233,  0.000114199,  0.000093327, 695.961791992, D, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000093327,  0.000114199
2017-03-22 15:33:25.908526, slv, 42010afffe8a0002(unknown)/1,  0.000131261, -0.000015955,  0.000114199,  0.000137342, 695.961791992, S, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000137342,  0.000114199
2017-03-22 15:33:26.042776, slv, 42010afffe8a0002(unknown)/1,  0.000131213, -0.000015955,  0.000167779,  0.000137342, 680.006791992, D, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000137342,  0.000167779
2017-03-22 15:33:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131213,  0.000008387,  0.000167779,  0.000141907, 680.006791992, S, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000141907,  0.000167779
2017-03-22 15:33:27.381476, slv, 42010afffe8a0002(unknown)/1,  0.000131389,  0.000008387,  0.000122878,  0.000141907, 688.393791992, D, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000141907,  0.000122878
2017-03-22 15:33:27.864181, slv, 42010afffe8a0002(unknown)/1,  0.000131496,  0.000008387,  0.000146142,  0.000141907, 688.393791992, D, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000141907,  0.000146142
2017-03-22 15:33:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131496,  0.000004570,  0.000146142,  0.000129941, 688.393791992, S, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000129941,  0.000146142
2017-03-22 15:33:28.663459, slv, 42010afffe8a0002(unknown)/1,  0.000131506,  0.000004570,  0.000110436,  0.000129941, 692.963791992, D, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000129941,  0.000110436
2017-03-22 15:33:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000131506, -0.000016413,  0.000110436,  0.000100234, 692.963791992, S, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000100234,  0.000110436
2017-03-22 15:33:29.242054, slv, 42010afffe8a0002(unknown)/1,  0.000131218, -0.000016413,  0.000111623,  0.000100234, 676.550791992, D, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000100234,  0.000111623
2017-03-22 15:33:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131218, -0.000021562,  0.000111623,  0.000119366, 676.550791992, S, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000119366,  0.000111623
2017-03-22 15:33:29.910626, slv, 42010afffe8a0002(unknown)/1,  0.000130880, -0.000021562,  0.000107155,  0.000119366, 654.988791992, D, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000119366,  0.000107155
2017-03-22 15:33:30.908624, slv, 42010afffe8a0002(unknown)/1,  0.000130880, -0.000024540,  0.000107155,  0.000093652, 654.988791992, S, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000093652,  0.000107155
2017-03-22 15:33:30.957642, slv, 42010afffe8a0002(unknown)/1,  0.000130528, -0.000024540,  0.000113332,  0.000093652, 630.448791992, D, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000093652,  0.000113332
2017-03-22 15:33:31.655972, slv, 42010afffe8a0002(unknown)/1,  0.000130162, -0.000024540,  0.000127875,  0.000093652, 630.448791992, D, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000093652,  0.000127875
2017-03-22 15:33:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130162, -0.000009307,  0.000127875,  0.000148776, 630.448791992, S, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000148776,  0.000127875
2017-03-22 15:33:32.576790, slv, 42010afffe8a0002(unknown)/1,  0.000130072, -0.000009307,  0.000127293,  0.000148776, 621.141791992, D, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000148776,  0.000127293
2017-03-22 15:33:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000130072, -0.000003394,  0.000127293,  0.000104670, 621.141791992, S, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000104670,  0.000127293
2017-03-22 15:33:32.920886, slv, 42010afffe8a0002(unknown)/1,  0.000130026, -0.000003394,  0.000127778,  0.000104670, 617.747791992, D, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000104670,  0.000127778
2017-03-22 15:33:33.907449, slv, 42010afffe8a0002(unknown)/1,  0.000130026,  0.000014147,  0.000127778,  0.000183723, 617.747791992, S, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000183723,  0.000127778
2017-03-22 15:33:34.407742, slv, 42010afffe8a0002(unknown)/1,  0.000130031,  0.000014147,  0.000105113,  0.000183723, 631.894791992, D, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000183723,  0.000105113
2017-03-22 15:33:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000130031,  0.000010984,  0.000105113,  0.000098303, 631.894791992, S, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000098303,  0.000105113
2017-03-22 15:33:35.794115, slv, 42010afffe8a0002(unknown)/1,  0.000129929,  0.000010984,  0.000106746,  0.000098303, 642.878791992, D, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000098303,  0.000106746
2017-03-22 15:33:35.908910, slv, 42010afffe8a0002(unknown)/1,  0.000129929,  0.000008629,  0.000106746,  0.000178916, 642.878791992, S, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000178916,  0.000106746
2017-03-22 15:33:36.447009, slv, 42010afffe8a0002(unknown)/1,  0.000129917,  0.000008629,  0.000132799,  0.000178916, 651.507791992, D, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000178916,  0.000132799
2017-03-22 15:33:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129917,  0.000011568,  0.000132799,  0.000104067, 651.507791992, S, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000104067,  0.000132799
2017-03-22 15:33:37.414414, slv, 42010afffe8a0002(unknown)/1,  0.000130042,  0.000011568,  0.000136001,  0.000104067, 663.075791992, D, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000104067,  0.000136001
2017-03-22 15:33:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130042,  0.000002354,  0.000136001,  0.000160600, 663.075791992, S, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000160600,  0.000136001
2017-03-22 15:33:38.745128, slv, 42010afffe8a0002(unknown)/1,  0.000129974,  0.000002354,  0.000101970,  0.000160600, 665.429791992, D, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000160600,  0.000101970
2017-03-22 15:33:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129974,  0.000018818,  0.000101970,  0.000137052, 665.429791992, S, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000137052,  0.000101970
2017-03-22 15:33:39.191083, slv, 42010afffe8a0002(unknown)/1,  0.000129923,  0.000018818,  0.000107196,  0.000137052, 684.247791992, D, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000137052,  0.000107196
2017-03-22 15:33:39.279720, slv, 42010afffe8a0002(unknown)/1,  0.000129999,  0.000018818,  0.000157829,  0.000137052, 684.247791992, D, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000137052,  0.000157829
2017-03-22 15:33:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129999, -0.000000440,  0.000157829,  0.000122040, 684.247791992, S, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000122040,  0.000157829
2017-03-22 15:33:40.763974, slv, 42010afffe8a0002(unknown)/1,  0.000130070, -0.000000440,  0.000121376,  0.000122040, 683.807791992, D, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000122040,  0.000121376
2017-03-22 15:33:40.908564, slv, 42010afffe8a0002(unknown)/1,  0.000130070, -0.000012739,  0.000121376,  0.000112549, 683.807791992, S, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000112549,  0.000121376
2017-03-22 15:33:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130070, -0.000001620,  0.000121376,  0.000144351, 671.068791992, S, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000144351,  0.000121376
2017-03-22 15:33:42.640341, slv, 42010afffe8a0002(unknown)/1,  0.000129978, -0.000001620,  0.000108913,  0.000144351, 669.448791992, D, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000144351,  0.000108913
2017-03-22 15:33:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129978, -0.000001086,  0.000108913,  0.000113525, 669.448791992, S, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000113525,  0.000108913
2017-03-22 15:33:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129978, -0.000006452,  0.000108913,  0.000133526, 668.362791992, S, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000133526,  0.000108913
2017-03-22 15:33:44.338042, slv, 42010afffe8a0002(unknown)/1,  0.000129834, -0.000006452,  0.000096150,  0.000133526, 661.910791992, D, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000133526,  0.000096150
2017-03-22 15:33:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129834, -0.000010233,  0.000096150,  0.000105819, 661.910791992, S, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000105819,  0.000096150
2017-03-22 15:33:45.908617, slv, 42010afffe8a0002(unknown)/1,  0.000129834,  0.000013261,  0.000096150,  0.000180371, 651.677791992, S, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000180371,  0.000096150
2017-03-22 15:33:46.337182, slv, 42010afffe8a0002(unknown)/1,  0.000129919,  0.000013261,  0.000130971,  0.000180371, 664.938791992, D, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000180371,  0.000130971
2017-03-22 15:33:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129919,  0.000010984,  0.000130971,  0.000101351, 664.938791992, S, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000101351,  0.000130971
2017-03-22 15:33:46.992860, slv, 42010afffe8a0002(unknown)/1,  0.000130333,  0.000010984,  0.000213067,  0.000101351, 675.922791992, D, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000101351,  0.000213067
2017-03-22 15:33:47.296348, slv, 42010afffe8a0002(unknown)/1,  0.000130364,  0.000010984,  0.000113625,  0.000101351, 675.922791992, D, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000101351,  0.000113625
2017-03-22 15:33:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130364, -0.000002711,  0.000113625,  0.000153511, 675.922791992, S, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000153511,  0.000113625
2017-03-22 15:33:48.017610, slv, 42010afffe8a0002(unknown)/1,  0.000130212, -0.000002711,  0.000114023,  0.000153511, 673.211791992, D, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000153511,  0.000114023
2017-03-22 15:33:48.828358, slv, 42010afffe8a0002(unknown)/1,  0.000130267, -0.000002711,  0.000113891,  0.000153511, 673.211791992, D, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000153511,  0.000113891
2017-03-22 15:33:48.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130267,  0.000022882,  0.000113891,  0.000152886, 673.211791992, S, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000152886,  0.000113891
2017-03-22 15:33:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130267,  0.000026546,  0.000113891,  0.000160741, 696.093791992, S, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000160741,  0.000113891
2017-03-22 15:33:50.346805, slv, 42010afffe8a0002(unknown)/1,  0.000130356,  0.000026546,  0.000115753,  0.000160741, 722.639791992, D, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000160741,  0.000115753
2017-03-22 15:33:50.710772, slv, 42010afffe8a0002(unknown)/1,  0.000130547,  0.000026546,  0.000133029,  0.000160741, 722.639791992, D, 0.000134258, 1855, 0.000000708, 13783, 601, 31,  0.000160741,  0.000133029
2017-03-22 15:33:50.908599, slv, 42010afffe8a0002(unknown)/1,  0.000130547,  0.000004827,  0.000133029,  0.000109726, 722.639791992, S, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000109726,  0.000133029
2017-03-22 15:33:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130547, -0.000004643,  0.000133029,  0.000142081, 727.466791992, S, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000142081,  0.000133029
2017-03-22 15:33:52.705570, slv, 42010afffe8a0002(unknown)/1,  0.000130727, -0.000004643,  0.000132403,  0.000142081, 722.823791992, D, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000142081,  0.000132403
2017-03-22 15:33:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000130727, -0.000016162,  0.000132403,  0.000086869, 722.823791992, S, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000086869,  0.000132403
2017-03-22 15:33:53.247796, slv, 42010afffe8a0002(unknown)/1,  0.000130558, -0.000016162,  0.000118216,  0.000086869, 706.661791992, D, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000086869,  0.000118216
2017-03-22 15:33:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130558, -0.000013199,  0.000118216,  0.000148019, 706.661791992, S, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000148019,  0.000118216
2017-03-22 15:33:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000130558, -0.000005421,  0.000118216,  0.000102255, 693.462791992, S, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000102255,  0.000118216
2017-03-22 15:33:54.966645, slv, 42010afffe8a0002(unknown)/1,  0.000130272, -0.000005421,  0.000141631,  0.000102255, 688.041791992, D, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000102255,  0.000141631
2017-03-22 15:33:55.908543, slv, 42010afffe8a0002(unknown)/1,  0.000130272, -0.000007201,  0.000141631,  0.000144173, 688.041791992, S, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000144173,  0.000141631
2017-03-22 15:33:55.970808, slv, 42010afffe8a0002(unknown)/1,  0.000130298, -0.000007201,  0.000139669,  0.000144173, 680.840791992, D, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000144173,  0.000139669
2017-03-22 15:33:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130298,  0.000007957,  0.000139669,  0.000132312, 680.840791992, S, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000132312,  0.000139669
2017-03-22 15:33:56.954136, slv, 42010afffe8a0002(unknown)/1,  0.000130441,  0.000007957,  0.000141602,  0.000132312, 688.797791992, D, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000132312,  0.000141602
2017-03-22 15:33:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000130441, -0.000002077,  0.000141602,  0.000124272, 688.797791992, S, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000124272,  0.000141602
2017-03-22 15:33:58.011559, slv, 42010afffe8a0002(unknown)/1,  0.000130461, -0.000002077,  0.000128779,  0.000124272, 686.720791992, D, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000124272,  0.000128779
2017-03-22 15:33:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130461, -0.000012636,  0.000128779,  0.000111356, 686.720791992, S, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000111356,  0.000128779
2017-03-22 15:33:59.498288, slv, 42010afffe8a0002(unknown)/1,  0.000130286, -0.000012636,  0.000112672,  0.000111356, 674.084791992, D, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000111356,  0.000112672
2017-03-22 15:33:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000130286, -0.000013131,  0.000112672,  0.000123127, 674.084791992, S, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000123127,  0.000112672
2017-03-22 15:34:00.908472, slv, 42010afffe8a0002(unknown)/1,  0.000130286,  0.000000896,  0.000112672,  0.000139237, 660.953791992, S, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000139237,  0.000112672
2017-03-22 15:34:01.280770, slv, 42010afffe8a0002(unknown)/1,  0.000130124,  0.000000896,  0.000116463,  0.000139237, 661.849791992, D, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000139237,  0.000116463
2017-03-22 15:34:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130124,  0.000017134,  0.000116463,  0.000155442, 661.849791992, S, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000155442,  0.000116463
2017-03-22 15:34:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130124,  0.000010476,  0.000116463,  0.000125757, 678.983791992, S, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000125757,  0.000116463
2017-03-22 15:34:02.916463, slv, 42010afffe8a0002(unknown)/1,  0.000129959,  0.000010476,  0.000096829,  0.000125757, 689.459791992, D, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000125757,  0.000096829
2017-03-22 15:34:03.071788, slv, 42010afffe8a0002(unknown)/1,  0.000129727,  0.000010476,  0.000112006,  0.000125757, 689.459791992, D, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000125757,  0.000112006
2017-03-22 15:34:03.901013, slv, 42010afffe8a0002(unknown)/1,  0.000129645,  0.000010476,  0.000134292,  0.000125757, 689.459791992, D, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000125757,  0.000134292
2017-03-22 15:34:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129645,  0.000002085,  0.000134292,  0.000138182, 689.459791992, S, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000138182,  0.000134292
2017-03-22 15:34:04.235016, slv, 42010afffe8a0002(unknown)/1,  0.000129571,  0.000002085,  0.000101412,  0.000138182, 691.544791992, D, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000138182,  0.000101412
2017-03-22 15:34:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129571, -0.000004310,  0.000101412,  0.000112414, 691.544791992, S, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000112414,  0.000101412
2017-03-22 15:34:05.311014, slv, 42010afffe8a0002(unknown)/1,  0.000129532, -0.000004310,  0.000156199,  0.000112414, 687.234791992, D, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000112414,  0.000156199
2017-03-22 15:34:05.908403, slv, 42010afffe8a0002(unknown)/1,  0.000129532, -0.000012199,  0.000156199,  0.000122290, 687.234791992, S, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000122290,  0.000156199
2017-03-22 15:34:06.484305, slv, 42010afffe8a0002(unknown)/1,  0.000129896, -0.000012199,  0.000220526,  0.000122290, 675.035791992, D, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000122290,  0.000220526
2017-03-22 15:34:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129896, -0.000009618,  0.000220526,  0.000117902, 675.035791992, S, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000117902,  0.000220526
2017-03-22 15:34:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129896,  0.000004734,  0.000220526,  0.000151358, 665.417791992, S, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000151358,  0.000220526
2017-03-22 15:34:08.304852, slv, 42010afffe8a0002(unknown)/1,  0.000130173,  0.000004734,  0.000096422,  0.000151358, 670.151791992, D, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000151358,  0.000096422
2017-03-22 15:34:08.767195, slv, 42010afffe8a0002(unknown)/1,  0.000130188,  0.000004734,  0.000125368,  0.000151358, 670.151791992, D, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000151358,  0.000125368
2017-03-22 15:34:08.907509, slv, 42010afffe8a0002(unknown)/1,  0.000130188,  0.000065947,  0.000125368,  0.000240620, 670.151791992, S, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000240620,  0.000125368
2017-03-22 15:34:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130188,  0.000061697,  0.000125368,  0.000143151, 736.098791992, S, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000143151,  0.000125368
2017-03-22 15:34:10.593065, slv, 42010afffe8a0002(unknown)/1,  0.000130268,  0.000061697,  0.000121460,  0.000143151, 797.795791992, D, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000143151,  0.000121460
2017-03-22 15:34:10.908969, slv, 42010afffe8a0002(unknown)/1,  0.000130268, -0.000000802,  0.000121460,  0.000115702, 797.795791992, S, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000115702,  0.000121460
2017-03-22 15:34:11.381100, slv, 42010afffe8a0002(unknown)/1,  0.000130313, -0.000000802,  0.000152197,  0.000115702, 796.993791992, D, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000115702,  0.000152197
2017-03-22 15:34:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130313, -0.000010622,  0.000152197,  0.000123634, 796.993791992, S, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000123634,  0.000152197
2017-03-22 15:34:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000130313, -0.000024797,  0.000152197,  0.000087397, 786.371791992, S, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000087397,  0.000152197
2017-03-22 15:34:13.173934, slv, 42010afffe8a0002(unknown)/1,  0.000130092, -0.000024797,  0.000109437,  0.000087397, 761.574791992, D, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000087397,  0.000109437
2017-03-22 15:34:13.445739, slv, 42010afffe8a0002(unknown)/1,  0.000129680, -0.000024797,  0.000130762,  0.000087397, 761.574791992, D, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000087397,  0.000130762
2017-03-22 15:34:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129680, -0.000007183,  0.000130762,  0.000158231, 761.574791992, S, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000158231,  0.000130762
2017-03-22 15:34:14.322114, slv, 42010afffe8a0002(unknown)/1,  0.000129611, -0.000007183,  0.000124740,  0.000158231, 754.391791992, D, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000158231,  0.000124740
2017-03-22 15:34:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129611,  0.000001658,  0.000124740,  0.000104376, 754.391791992, S, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000104376,  0.000124740
2017-03-22 15:34:15.599147, slv, 42010afffe8a0002(unknown)/1,  0.000129619,  0.000001658,  0.000133149,  0.000104376, 756.049791992, D, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000104376,  0.000133149
2017-03-22 15:34:15.747139, slv, 42010afffe8a0002(unknown)/1,  0.000129376,  0.000001658,  0.000114318,  0.000104376, 756.049791992, D, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000104376,  0.000114318
2017-03-22 15:34:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129376, -0.000006265,  0.000114318,  0.000142080, 756.049791992, S, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000142080,  0.000114318
2017-03-22 15:34:16.321113, slv, 42010afffe8a0002(unknown)/1,  0.000129235, -0.000006265,  0.000120576,  0.000142080, 749.784791992, D, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000142080,  0.000120576
2017-03-22 15:34:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129235, -0.000001849,  0.000120576,  0.000112833, 749.784791992, S, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000112833,  0.000120576
2017-03-22 15:34:17.597165, slv, 42010afffe8a0002(unknown)/1,  0.000129207, -0.000001849,  0.000134320,  0.000112833, 747.935791992, D, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000112833,  0.000134320
2017-03-22 15:34:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129207, -0.000000230,  0.000134320,  0.000145149, 747.935791992, S, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000145149,  0.000134320
2017-03-22 15:34:18.400600, slv, 42010afffe8a0002(unknown)/1,  0.000129239, -0.000000230,  0.000132608,  0.000145149, 747.705791992, D, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000145149,  0.000132608
2017-03-22 15:34:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129239,  0.000003164,  0.000132608,  0.000119625, 747.705791992, S, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000119625,  0.000132608
2017-03-22 15:34:19.278078, slv, 42010afffe8a0002(unknown)/1,  0.000129243,  0.000003164,  0.000120556,  0.000119625, 750.869791992, D, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000119625,  0.000120556
2017-03-22 15:34:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129243, -0.000005893,  0.000120556,  0.000127071, 750.869791992, S, 0.000130505, 577, 0.000003781, 16778, 663, 29,  0.000127071,  0.000120556
2017-03-22 15:34:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000129243, -0.000011642,  0.000120556,  0.000108131, 744.976791992, S, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000108131,  0.000120556
2017-03-22 15:34:21.275286, slv, 42010afffe8a0002(unknown)/1,  0.000129065, -0.000011642,  0.000123103,  0.000108131, 733.334791992, D, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000108131,  0.000123103
2017-03-22 15:34:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129065,  0.000018767,  0.000123103,  0.000187712, 733.334791992, S, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000187712,  0.000123103
2017-03-22 15:34:22.889250, slv, 42010afffe8a0002(unknown)/1,  0.000129145,  0.000018767,  0.000117879,  0.000187712, 752.101791992, D, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000187712,  0.000117879
2017-03-22 15:34:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000129145,  0.000017235,  0.000117879,  0.000104969, 752.101791992, S, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000104969,  0.000117879
2017-03-22 15:34:23.285143, slv, 42010afffe8a0002(unknown)/1,  0.000129181,  0.000017235,  0.000115130,  0.000104969, 769.336791992, D, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000104969,  0.000115130
2017-03-22 15:34:23.646127, slv, 42010afffe8a0002(unknown)/1,  0.000128890,  0.000017235,  0.000117191,  0.000104969, 769.336791992, D, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000104969,  0.000117191
2017-03-22 15:34:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128890, -0.000006559,  0.000117191,  0.000139949, 769.336791992, S, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000139949,  0.000117191
2017-03-22 15:34:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000128890, -0.000012659,  0.000117191,  0.000092513, 762.777791992, S, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000092513,  0.000117191
2017-03-22 15:34:25.255593, slv, 42010afffe8a0002(unknown)/1,  0.000131757, -0.000012659,  0.000934734,  0.000092513, 750.118791992, D, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000092513,  0.000934734
2017-03-22 15:34:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131757, -0.000018662,  0.000934734,  0.000130808, 750.118791992, S, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000130808,  0.000934734
2017-03-22 15:34:26.192860, slv, 42010afffe8a0002(unknown)/1,  0.000134668, -0.000018662,  0.000114073,  0.000130808, 731.456791992, D, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000130808,  0.000114073
2017-03-22 15:34:26.272503, slv, 42010afffe8a0002(unknown)/1,  0.000134513, -0.000018662,  0.000123378,  0.000130808, 731.456791992, D, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000130808,  0.000123378
2017-03-22 15:34:26.885186, slv, 42010afffe8a0002(unknown)/1,  0.000134382, -0.000018662,  0.000119613,  0.000130808, 731.456791992, D, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000130808,  0.000119613
2017-03-22 15:34:26.908724, slv, 42010afffe8a0002(unknown)/1,  0.000134382, -0.000003447,  0.000119613,  0.000128435, 731.456791992, S, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000128435,  0.000119613
2017-03-22 15:34:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000134382, -0.000011056,  0.000119613,  0.000118215, 728.009791992, S, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000118215,  0.000119613
2017-03-22 15:34:28.806321, slv, 42010afffe8a0002(unknown)/1,  0.000134165, -0.000011056,  0.000113411,  0.000118215, 716.953791992, D, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000118215,  0.000113411
2017-03-22 15:34:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000134165, -0.000029196,  0.000113411,  0.000091939, 716.953791992, S, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000091939,  0.000113411
2017-03-22 15:34:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000134165, -0.000021848,  0.000113411,  0.000132695, 687.757791992, S, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000132695,  0.000113411
2017-03-22 15:34:29.943283, slv, 42010afffe8a0002(unknown)/1,  0.000133981, -0.000021848,  0.000125143,  0.000132695, 665.909791992, D, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000132695,  0.000125143
2017-03-22 15:34:30.042576, slv, 42010afffe8a0002(unknown)/1,  0.000133820, -0.000021848,  0.000104179,  0.000132695, 665.909791992, D, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000132695,  0.000104179
2017-03-22 15:34:30.907326, slv, 42010afffe8a0002(unknown)/1,  0.000133820, -0.000027809,  0.000104179,  0.000079671, 665.909791992, S, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000079671,  0.000104179
2017-03-22 15:34:31.746039, slv, 42010afffe8a0002(unknown)/1,  0.000133395, -0.000027809,  0.000110062,  0.000079671, 638.100791992, D, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000079671,  0.000110062
2017-03-22 15:34:31.908520, slv, 42010afffe8a0002(unknown)/1,  0.000133395, -0.000026839,  0.000110062,  0.000133866, 638.100791992, S, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000133866,  0.000110062
2017-03-22 15:34:32.518754, slv, 42010afffe8a0002(unknown)/1,  0.000133138, -0.000026839,  0.000144159,  0.000133866, 611.261791992, D, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000133866,  0.000144159
2017-03-22 15:34:32.775416, slv, 42010afffe8a0002(unknown)/1,  0.000133032, -0.000026839,  0.000093460,  0.000133866, 611.261791992, D, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000133866,  0.000093460
2017-03-22 15:34:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000133032, -0.000009155,  0.000093460,  0.000114251, 611.261791992, S, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000114251,  0.000093460
2017-03-22 15:34:33.305642, slv, 42010afffe8a0002(unknown)/1,  0.000132749, -0.000009155,  0.000118053,  0.000114251, 602.106791992, D, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000114251,  0.000118053
2017-03-22 15:34:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132749,  0.000003996,  0.000118053,  0.000159521, 602.106791992, S, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000159521,  0.000118053
2017-03-22 15:34:34.412236, slv, 42010afffe8a0002(unknown)/1,  0.000132636,  0.000003996,  0.000110243,  0.000159521, 606.102791992, D, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000159521,  0.000110243
2017-03-22 15:34:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000132636,  0.000013315,  0.000110243,  0.000132493, 606.102791992, S, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000132493,  0.000110243
2017-03-22 15:34:35.742532, slv, 42010afffe8a0002(unknown)/1,  0.000132552,  0.000013315,  0.000106757,  0.000132493, 619.417791992, D, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000132493,  0.000106757
2017-03-22 15:34:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000132552,  0.000002712,  0.000106757,  0.000138119, 619.417791992, S, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000138119,  0.000106757
2017-03-22 15:34:36.908729, slv, 42010afffe8a0002(unknown)/1,  0.000132552,  0.000110573,  0.000106757,  0.000348132, 622.129791992, S, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000348132,  0.000106757
2017-03-22 15:34:37.447997, slv, 42010afffe8a0002(unknown)/1,  0.000133172,  0.000110573,  0.000101605,  0.000348132, 732.702791992, D, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000348132,  0.000101605
2017-03-22 15:34:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133172,  0.000124347,  0.000101605,  0.000166287, 732.702791992, S, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000166287,  0.000101605
2017-03-22 15:34:38.375164, slv, 42010afffe8a0002(unknown)/1,  0.000134084,  0.000124347,  0.000150031,  0.000166287, 857.049791992, D, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000166287,  0.000150031
2017-03-22 15:34:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000134084,  0.000002296,  0.000150031,  0.000105561, 857.049791992, S, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000105561,  0.000150031
2017-03-22 15:34:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000134084, -0.000003907,  0.000150031,  0.000154792, 859.345791992, S, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000154792,  0.000150031
2017-03-22 15:34:40.167594, slv, 42010afffe8a0002(unknown)/1,  0.000134384, -0.000003907,  0.000142129,  0.000154792, 855.438791992, D, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000154792,  0.000142129
2017-03-22 15:34:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000134384,  0.000002532,  0.000142129,  0.000118739, 855.438791992, S, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000118739,  0.000142129
2017-03-22 15:34:41.698937, slv, 42010afffe8a0002(unknown)/1,  0.000134437,  0.000002532,  0.000135445,  0.000118739, 857.970791992, D, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000118739,  0.000135445
2017-03-22 15:34:41.908551, slv, 42010afffe8a0002(unknown)/1,  0.000134437, -0.000020115,  0.000135445,  0.000109851, 857.970791992, S, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000109851,  0.000135445
2017-03-22 15:34:42.907529, slv, 42010afffe8a0002(unknown)/1,  0.000134437,  0.000049981,  0.000135445,  0.000258986, 837.855791992, S, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000258986,  0.000135445
2017-03-22 15:34:43.413917, slv, 42010afffe8a0002(unknown)/1,  0.000134870,  0.000049981,  0.000135510,  0.000258986, 887.836791992, D, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000258986,  0.000135510
2017-03-22 15:34:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134870,  0.000060409,  0.000135510,  0.000131139, 887.836791992, S, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000131139,  0.000135510
2017-03-22 15:34:44.907493, slv, 42010afffe8a0002(unknown)/1,  0.000134870,  0.000029617,  0.000135510,  0.000197834, 948.245791992, S, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000197834,  0.000135510
2017-03-22 15:34:44.999034, slv, 42010afffe8a0002(unknown)/1,  0.000135592,  0.000029617,  0.000131949,  0.000197834, 977.862791992, D, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000197834,  0.000131949
2017-03-22 15:34:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000135592,  0.000042033,  0.000131949,  0.000156694, 977.862791992, S, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000156694,  0.000131949
2017-03-22 15:34:46.802039, slv, 42010afffe8a0002(unknown)/1,  0.000135938,  0.000042033,  0.000144439,  0.000156694, 1019.895791992, D, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000156694,  0.000144439
2017-03-22 15:34:46.908427, slv, 42010afffe8a0002(unknown)/1,  0.000135938, -0.000017557,  0.000144439,  0.000079722, 1019.895791992, S, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000079722,  0.000144439
2017-03-22 15:34:47.393323, slv, 42010afffe8a0002(unknown)/1,  0.000135869, -0.000017557,  0.000145113,  0.000079722, 1002.338791992, D, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000079722,  0.000145113
2017-03-22 15:34:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000135869, -0.000028443,  0.000145113,  0.000135198, 1002.338791992, S, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000135198,  0.000145113
2017-03-22 15:34:48.255280, slv, 42010afffe8a0002(unknown)/1,  0.000135671, -0.000028443,  0.000132827,  0.000135198, 973.895791992, D, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000135198,  0.000132827
2017-03-22 15:34:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000135671, -0.000012001,  0.000132827,  0.000112339, 973.895791992, S, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000112339,  0.000132827
2017-03-22 15:34:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000135671, -0.000027777,  0.000132827,  0.000103448, 961.894791992, S, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000103448,  0.000132827
2017-03-22 15:34:50.206204, slv, 42010afffe8a0002(unknown)/1,  0.000135599, -0.000027777,  0.000152686,  0.000103448, 934.117791992, D, 0.000129916, 453, 0.000000745, 19174, 716, 42,  0.000103448,  0.000152686
2017-03-22 15:34:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000135599, -0.000031584,  0.000152686,  0.000104652, 934.117791992, S, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000104652,  0.000152686
2017-03-22 15:34:51.371345, slv, 42010afffe8a0002(unknown)/1,  0.000135398, -0.000031584,  0.000130235,  0.000104652, 902.533791992, D, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000104652,  0.000130235
2017-03-22 15:34:51.509237, slv, 42010afffe8a0002(unknown)/1,  0.000135114, -0.000031584,  0.000129278,  0.000104652, 902.533791992, D, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000104652,  0.000129278
2017-03-22 15:34:51.908493, slv, 42010afffe8a0002(unknown)/1,  0.000135114, -0.000027869,  0.000129278,  0.000110321, 902.533791992, S, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000110321,  0.000129278
2017-03-22 15:34:52.263461, slv, 42010afffe8a0002(unknown)/1,  0.000134900, -0.000027869,  0.000141316,  0.000110321, 874.664791992, D, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000110321,  0.000141316
2017-03-22 15:34:52.305889, slv, 42010afffe8a0002(unknown)/1,  0.000134684, -0.000027869,  0.000122410,  0.000110321, 874.664791992, D, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000110321,  0.000122410
2017-03-22 15:34:52.440928, slv, 42010afffe8a0002(unknown)/1,  0.000134423, -0.000027869,  0.000128813,  0.000110321, 874.664791992, D, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000110321,  0.000128813
2017-03-22 15:34:52.808925, slv, 42010afffe8a0002(unknown)/1,  0.000134221, -0.000027869,  0.000136625,  0.000110321, 874.664791992, D, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000110321,  0.000136625
2017-03-22 15:34:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000134221, -0.000042855,  0.000136625,  0.000073303, 874.664791992, S, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000073303,  0.000136625
2017-03-22 15:34:53.247151, slv, 42010afffe8a0002(unknown)/1,  0.000133925, -0.000042855,  0.000140871,  0.000073303, 831.809791992, D, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000073303,  0.000140871
2017-03-22 15:34:53.744134, slv, 42010afffe8a0002(unknown)/1,  0.000138156, -0.000042855,  0.001331407,  0.000073303, 831.809791992, D, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000073303,  0.001331407
2017-03-22 15:34:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000138156, -0.000045956,  0.001331407,  0.000107162, 831.809791992, S, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000107162,  0.001331407
2017-03-22 15:34:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000138156, -0.000037349,  0.001331407,  0.000094452, 785.853791992, S, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000094452,  0.001331407
2017-03-22 15:34:55.719567, slv, 42010afffe8a0002(unknown)/1,  0.000142375, -0.000037349,  0.000133596,  0.000094452, 748.504791992, D, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000094452,  0.000133596
2017-03-22 15:34:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000142375, -0.000036301,  0.000133596,  0.000113476, 748.504791992, S, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000113476,  0.000133596
2017-03-22 15:34:56.908525, slv, 42010afffe8a0002(unknown)/1,  0.000142375, -0.000014038,  0.000133596,  0.000143198, 712.203791992, S, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000143198,  0.000133596
2017-03-22 15:34:57.095698, slv, 42010afffe8a0002(unknown)/1,  0.000142056, -0.000014038,  0.000116593,  0.000143198, 698.165791992, D, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000143198,  0.000116593
2017-03-22 15:34:57.671108, slv, 42010afffe8a0002(unknown)/1,  0.000141942, -0.000014038,  0.000135936,  0.000143198, 698.165791992, D, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000143198,  0.000135936
2017-03-22 15:34:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000141942,  0.000015121,  0.000135936,  0.000171362, 698.165791992, S, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000171362,  0.000135936
2017-03-22 15:34:58.260213, slv, 42010afffe8a0002(unknown)/1,  0.000141920,  0.000015121,  0.000111615,  0.000171362, 713.286791992, D, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000171362,  0.000111615
2017-03-22 15:34:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000141920, -0.000000451,  0.000111615,  0.000111598, 713.286791992, S, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000111598,  0.000111615
2017-03-22 15:34:59.557343, slv, 42010afffe8a0002(unknown)/1,  0.000141684, -0.000000451,  0.000112791,  0.000111598, 712.835791992, D, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000111598,  0.000112791
2017-03-22 15:34:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000141684, -0.000015654,  0.000112791,  0.000140698, 712.835791992, S, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000140698,  0.000112791
2017-03-22 15:35:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000141684, -0.000017486,  0.000112791,  0.000107697, 697.181791992, S, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000107697,  0.000112791
2017-03-22 15:35:01.269522, slv, 42010afffe8a0002(unknown)/1,  0.000141153, -0.000017486,  0.000098722,  0.000107697, 679.695791992, D, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000107697,  0.000098722
2017-03-22 15:35:01.908686, slv, 42010afffe8a0002(unknown)/1,  0.000141153, -0.000021457,  0.000098722,  0.000132225, 679.695791992, S, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000132225,  0.000098722
2017-03-22 15:35:01.957930, slv, 42010afffe8a0002(unknown)/1,  0.000140848, -0.000021457,  0.000147961,  0.000132225, 658.238791992, D, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000132225,  0.000147961
2017-03-22 15:35:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000140848, -0.000017820,  0.000147961,  0.000114135, 658.238791992, S, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000114135,  0.000147961
2017-03-22 15:35:02.958294, slv, 42010afffe8a0002(unknown)/1,  0.000140607, -0.000017820,  0.000107495,  0.000114135, 640.418791992, D, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000114135,  0.000107495
2017-03-22 15:35:03.442995, slv, 42010afffe8a0002(unknown)/1,  0.000140122, -0.000017820,  0.000102449,  0.000114135, 640.418791992, D, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000114135,  0.000102449
2017-03-22 15:35:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000140122, -0.000023267,  0.000102449,  0.000120300, 640.418791992, S, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000120300,  0.000102449
2017-03-22 15:35:04.385702, slv, 42010afffe8a0002(unknown)/1,  0.000139777, -0.000023267,  0.000135248,  0.000120300, 617.151791992, D, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000120300,  0.000135248
2017-03-22 15:35:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000139777, -0.000028217,  0.000135248,  0.000103165, 617.151791992, S, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000103165,  0.000135248
2017-03-22 15:35:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000139777, -0.000016592,  0.000135248,  0.000143205, 588.934791992, S, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000143205,  0.000135248
2017-03-22 15:35:05.918432, slv, 42010afffe8a0002(unknown)/1,  0.000139512, -0.000016592,  0.000092493,  0.000143205, 572.342791992, D, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000143205,  0.000092493
2017-03-22 15:35:06.908447, slv, 42010afffe8a0002(unknown)/1,  0.000139512,  0.000001562,  0.000092493,  0.000139207, 572.342791992, S, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000139207,  0.000092493
2017-03-22 15:35:07.509561, slv, 42010afffe8a0002(unknown)/1,  0.000139170,  0.000001562,  0.000095541,  0.000139207, 573.904791992, D, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000139207,  0.000095541
2017-03-22 15:35:07.782387, slv, 42010afffe8a0002(unknown)/1,  0.000138880,  0.000001562,  0.000108436,  0.000139207, 573.904791992, D, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000139207,  0.000108436
2017-03-22 15:35:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000138880,  0.000019697,  0.000108436,  0.000178578, 573.904791992, S, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000178578,  0.000108436
2017-03-22 15:35:08.907573, slv, 42010afffe8a0002(unknown)/1,  0.000138880,  0.000103314,  0.000108436,  0.000305811, 593.601791992, S, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000305811,  0.000108436
2017-03-22 15:35:09.020539, slv, 42010afffe8a0002(unknown)/1,  0.000139279,  0.000103314,  0.000104213,  0.000305811, 696.915791992, D, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000305811,  0.000104213
2017-03-22 15:35:09.538683, slv, 42010afffe8a0002(unknown)/1,  0.000140335,  0.000103314,  0.000111673,  0.000305811, 696.915791992, D, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000305811,  0.000111673
2017-03-22 15:35:09.603820, slv, 42010afffe8a0002(unknown)/1,  0.000141415,  0.000103314,  0.000114494,  0.000305811, 696.915791992, D, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000305811,  0.000114494
2017-03-22 15:35:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000141415,  0.000072780,  0.000114494,  0.000120044, 696.915791992, S, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000120044,  0.000114494
2017-03-22 15:35:10.373143, slv, 42010afffe8a0002(unknown)/1,  0.000141728,  0.000072780,  0.000105406,  0.000120044, 769.695791992, D, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000120044,  0.000105406
2017-03-22 15:35:10.606126, slv, 42010afffe8a0002(unknown)/1,  0.000141324,  0.000072780,  0.000118066,  0.000120044, 769.695791992, D, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000120044,  0.000118066
2017-03-22 15:35:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000141324, -0.000035039,  0.000118066,  0.000092616, 769.695791992, S, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000092616,  0.000118066
2017-03-22 15:35:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000141324, -0.000030942,  0.000118066,  0.000128148, 734.656791992, S, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000128148,  0.000118066
2017-03-22 15:35:12.256245, slv, 42010afffe8a0002(unknown)/1,  0.000140970, -0.000030942,  0.000108498,  0.000128148, 703.714791992, D, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000128148,  0.000108498
2017-03-22 15:35:12.828550, slv, 42010afffe8a0002(unknown)/1,  0.000140738, -0.000030942,  0.000139589,  0.000128148, 703.714791992, D, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000128148,  0.000139589
2017-03-22 15:35:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000140738, -0.000033263,  0.000139589,  0.000087387, 703.714791992, S, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000087387,  0.000139589
2017-03-22 15:35:13.652690, slv, 42010afffe8a0002(unknown)/1,  0.000140550, -0.000033263,  0.000159633,  0.000087387, 670.451791992, D, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000087387,  0.000159633
2017-03-22 15:35:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000140550, -0.000033774,  0.000159633,  0.000126352, 670.451791992, S, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000126352,  0.000159633
2017-03-22 15:35:14.164680, slv, 42010afffe8a0002(unknown)/1,  0.000140330, -0.000033774,  0.000132592,  0.000126352, 636.677791992, D, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000126352,  0.000132592
2017-03-22 15:35:14.687610, slv, 42010afffe8a0002(unknown)/1,  0.000140047, -0.000033774,  0.000103671,  0.000126352, 636.677791992, D, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000126352,  0.000103671
2017-03-22 15:35:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000140047, -0.000028866,  0.000103671,  0.000096512, 636.677791992, S, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000096512,  0.000103671
2017-03-22 15:35:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000140047, -0.000014554,  0.000103671,  0.000154473, 607.811791992, S, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000154473,  0.000103671
2017-03-22 15:35:16.676601, slv, 42010afffe8a0002(unknown)/1,  0.000139713, -0.000014554,  0.000090295,  0.000154473, 593.257791992, D, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000154473,  0.000090295
2017-03-22 15:35:16.907314, slv, 42010afffe8a0002(unknown)/1,  0.000139713, -0.000019965,  0.000090295,  0.000085357, 593.257791992, S, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000085357,  0.000090295
2017-03-22 15:35:17.326456, slv, 42010afffe8a0002(unknown)/1,  0.000139208, -0.000019965,  0.000099357,  0.000085357, 573.292791992, D, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000085357,  0.000099357
2017-03-22 15:35:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000139208, -0.000003601,  0.000099357,  0.000186363, 573.292791992, S, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000186363,  0.000099357
2017-03-22 15:35:18.603506, slv, 42010afffe8a0002(unknown)/1,  0.000138847, -0.000003601,  0.000093439,  0.000186363, 569.691791992, D, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000186363,  0.000093439
2017-03-22 15:35:18.634945, slv, 42010afffe8a0002(unknown)/1,  0.000139028, -0.000003601,  0.000135447,  0.000186363, 569.691791992, D, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000186363,  0.000135447
2017-03-22 15:35:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000139028,  0.000008493,  0.000135447,  0.000108860, 569.691791992, S, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000108860,  0.000135447
2017-03-22 15:35:19.419623, slv, 42010afffe8a0002(unknown)/1,  0.000138900,  0.000008493,  0.000092681,  0.000108860, 578.184791992, D, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000108860,  0.000092681
2017-03-22 15:35:19.907464, slv, 42010afffe8a0002(unknown)/1,  0.000138900, -0.000002966,  0.000092681,  0.000163137, 578.184791992, S, 0.000133359, 2118, 0.000006305, 38205, 790, 132,  0.000163137,  0.000092681
2017-03-22 15:35:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000138900,  0.000014353,  0.000092681,  0.000143371, 575.218791992, S, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000143371,  0.000092681
2017-03-22 15:35:21.064570, slv, 42010afffe8a0002(unknown)/1,  0.000138449,  0.000014353,  0.000095129,  0.000143371, 589.571791992, D, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000143371,  0.000095129
2017-03-22 15:35:21.534067, slv, 42010afffe8a0002(unknown)/1,  0.000138149,  0.000014353,  0.000095044,  0.000143371, 589.571791992, D, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000143371,  0.000095044
2017-03-22 15:35:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000138149,  0.000003733,  0.000095044,  0.000141145, 589.571791992, S, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000141145,  0.000095044
2017-03-22 15:35:22.814489, slv, 42010afffe8a0002(unknown)/1,  0.000137875,  0.000003733,  0.000103009,  0.000141145, 593.304791992, D, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000141145,  0.000103009
2017-03-22 15:35:22.908503, slv, 42010afffe8a0002(unknown)/1,  0.000137875,  0.000011778,  0.000103009,  0.000158435, 593.304791992, S, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000158435,  0.000103009
2017-03-22 15:35:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000137875,  0.000013060,  0.000103009,  0.000143435, 605.082791992, S, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000143435,  0.000103009
2017-03-22 15:35:24.435809, slv, 42010afffe8a0002(unknown)/1,  0.000137580,  0.000013060,  0.000088375,  0.000143435, 618.142791992, D, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000143435,  0.000088375
2017-03-22 15:35:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000137580, -0.000004280,  0.000088375,  0.000123460, 618.142791992, S, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000123460,  0.000088375
2017-03-22 15:35:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000137580, -0.000005496,  0.000088375,  0.000140708, 613.862791992, S, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000140708,  0.000088375
2017-03-22 15:35:26.281248, slv, 42010afffe8a0002(unknown)/1,  0.000137263, -0.000005496,  0.000096579,  0.000140708, 608.366791992, D, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000140708,  0.000096579
2017-03-22 15:35:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000137263, -0.000013602,  0.000096579,  0.000106930, 608.366791992, S, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000106930,  0.000096579
2017-03-22 15:35:27.908557, slv, 42010afffe8a0002(unknown)/1,  0.000137263, -0.000012337,  0.000096579,  0.000142922, 594.764791992, S, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000142922,  0.000096579
2017-03-22 15:35:28.136939, slv, 42010afffe8a0002(unknown)/1,  0.000137101, -0.000012337,  0.000127267,  0.000142922, 582.427791992, D, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000142922,  0.000127267
2017-03-22 15:35:28.347337, slv, 42010afffe8a0002(unknown)/1,  0.000136954, -0.000012337,  0.000097699,  0.000142922, 582.427791992, D, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000142922,  0.000097699
2017-03-22 15:35:28.907465, slv, 42010afffe8a0002(unknown)/1,  0.000136954,  0.000016271,  0.000097699,  0.000163838, 582.427791992, S, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000163838,  0.000097699
2017-03-22 15:35:29.489812, slv, 42010afffe8a0002(unknown)/1,  0.000136809,  0.000016271,  0.000106299,  0.000163838, 598.698791992, D, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000163838,  0.000106299
2017-03-22 15:35:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000136809,  0.000015668,  0.000106299,  0.000141261, 598.698791992, S, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000141261,  0.000106299
2017-03-22 15:35:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000136809,  0.000020331,  0.000106299,  0.000173020, 614.366791992, S, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000173020,  0.000106299
2017-03-22 15:35:31.057481, slv, 42010afffe8a0002(unknown)/1,  0.000136752,  0.000020331,  0.000089502,  0.000173020, 634.697791992, D, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000173020,  0.000089502
2017-03-22 15:35:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000136752,  0.000024076,  0.000089502,  0.000148694, 634.697791992, S, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000148694,  0.000089502
2017-03-22 15:35:31.956171, slv, 42010afffe8a0002(unknown)/1,  0.000136765,  0.000024076,  0.000139236,  0.000148694, 658.773791992, D, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000148694,  0.000139236
2017-03-22 15:35:32.098855, slv, 42010afffe8a0002(unknown)/1,  0.000136687,  0.000024076,  0.000090512,  0.000148694, 658.773791992, D, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000148694,  0.000090512
2017-03-22 15:35:32.151135, slv, 42010afffe8a0002(unknown)/1,  0.000136433,  0.000024076,  0.000093835,  0.000148694, 658.773791992, D, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000148694,  0.000093835
2017-03-22 15:35:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000136433, -0.000001146,  0.000093835,  0.000122199, 658.773791992, S, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000122199,  0.000093835
2017-03-22 15:35:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000136433, -0.000010256,  0.000093835,  0.000130155, 657.627791992, S, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000130155,  0.000093835
2017-03-22 15:35:33.992307, slv, 42010afffe8a0002(unknown)/1,  0.000136144, -0.000010256,  0.000099157,  0.000130155, 647.371791992, D, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000130155,  0.000099157
2017-03-22 15:35:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000136144, -0.000020603,  0.000099157,  0.000101216, 647.371791992, S, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000101216,  0.000099157
2017-03-22 15:35:35.667715, slv, 42010afffe8a0002(unknown)/1,  0.000135805, -0.000020603,  0.000127247,  0.000101216, 626.768791992, D, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000101216,  0.000127247
2017-03-22 15:35:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000135805, -0.000011352,  0.000127247,  0.000148029, 626.768791992, S, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000148029,  0.000127247
2017-03-22 15:35:36.907580, slv, 42010afffe8a0002(unknown)/1,  0.000135805, -0.000004171,  0.000127247,  0.000115239, 615.416791992, S, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000115239,  0.000127247
2017-03-22 15:35:37.310930, slv, 42010afffe8a0002(unknown)/1,  0.000135386, -0.000004171,  0.000092244,  0.000115239, 611.245791992, D, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000115239,  0.000092244
2017-03-22 15:35:37.425175, slv, 42010afffe8a0002(unknown)/1,  0.000135208, -0.000004171,  0.000173319,  0.000115239, 611.245791992, D, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000115239,  0.000173319
2017-03-22 15:35:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000135208, -0.000006424,  0.000173319,  0.000142926, 611.245791992, S, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000142926,  0.000173319
2017-03-22 15:35:38.338277, slv, 42010afffe8a0002(unknown)/1,  0.000135259, -0.000006424,  0.000122435,  0.000142926, 604.821791992, D, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000142926,  0.000122435
2017-03-22 15:35:38.499497, slv, 42010afffe8a0002(unknown)/1,  0.000135112, -0.000006424,  0.000095189,  0.000142926, 604.821791992, D, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000142926,  0.000095189
2017-03-22 15:35:38.678441, slv, 42010afffe8a0002(unknown)/1,  0.000134854, -0.000006424,  0.000093316,  0.000142926, 604.821791992, D, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000142926,  0.000093316
2017-03-22 15:35:38.908672, slv, 42010afffe8a0002(unknown)/1,  0.000134854, -0.000007150,  0.000093316,  0.000112836, 604.821791992, S, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000112836,  0.000093316
2017-03-22 15:35:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000134854, -0.000006542,  0.000093316,  0.000143788, 597.671791992, S, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000143788,  0.000093316
2017-03-22 15:35:40.361062, slv, 42010afffe8a0002(unknown)/1,  0.000134661, -0.000006542,  0.000110056,  0.000143788, 591.129791992, D, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000143788,  0.000110056
2017-03-22 15:35:40.755150, slv, 42010afffe8a0002(unknown)/1,  0.000134492, -0.000006542,  0.000097831,  0.000143788, 591.129791992, D, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000143788,  0.000097831
2017-03-22 15:35:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000134492,  0.000006746,  0.000097831,  0.000139051, 591.129791992, S, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000139051,  0.000097831
2017-03-22 15:35:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000134492,  0.000005518,  0.000097831,  0.000140971, 597.875791992, S, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000140971,  0.000097831
2017-03-22 15:35:42.584144, slv, 42010afffe8a0002(unknown)/1,  0.000134266,  0.000005518,  0.000097529,  0.000140971, 603.393791992, D, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000140971,  0.000097529
2017-03-22 15:35:42.838828, slv, 42010afffe8a0002(unknown)/1,  0.000134072,  0.000005518,  0.000108017,  0.000140971, 603.393791992, D, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000140971,  0.000108017
2017-03-22 15:35:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000134072,  0.000017974,  0.000108017,  0.000163543, 603.393791992, S, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000163543,  0.000108017
2017-03-22 15:35:43.908731, slv, 42010afffe8a0002(unknown)/1,  0.000134072,  0.000039074,  0.000108017,  0.000182751, 621.367791992, S, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000182751,  0.000108017
2017-03-22 15:35:44.056921, slv, 42010afffe8a0002(unknown)/1,  0.000134152,  0.000039074,  0.000125134,  0.000182751, 660.441791992, D, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000182751,  0.000125134
2017-03-22 15:35:44.397785, slv, 42010afffe8a0002(unknown)/1,  0.000134450,  0.000039074,  0.000122288,  0.000182751, 660.441791992, D, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000182751,  0.000122288
2017-03-22 15:35:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000134450,  0.000019998,  0.000122288,  0.000125767, 660.441791992, S, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000125767,  0.000122288
2017-03-22 15:35:45.175258, slv, 42010afffe8a0002(unknown)/1,  0.000134405,  0.000019998,  0.000095372,  0.000125767, 680.439791992, D, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000125767,  0.000095372
2017-03-22 15:35:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000134405, -0.000009293,  0.000095372,  0.000124500, 680.439791992, S, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000124500,  0.000095372
2017-03-22 15:35:46.382285, slv, 42010afffe8a0002(unknown)/1,  0.000134222, -0.000009293,  0.000145133,  0.000124500, 671.146791992, D, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000124500,  0.000145133
2017-03-22 15:35:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000134222, -0.000009218,  0.000145133,  0.000125689, 671.146791992, S, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000125689,  0.000145133
2017-03-22 15:35:47.372841, slv, 42010afffe8a0002(unknown)/1,  0.000134089, -0.000009218,  0.000107392,  0.000125689, 661.928791992, D, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000125689,  0.000107392
2017-03-22 15:35:47.427358, slv, 42010afffe8a0002(unknown)/1,  0.000133892, -0.000009218,  0.000127091,  0.000125689, 661.928791992, D, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000125689,  0.000127091
2017-03-22 15:35:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000133892, -0.000002836,  0.000127091,  0.000136753, 661.928791992, S, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000136753,  0.000127091
2017-03-22 15:35:48.665513, slv, 42010afffe8a0002(unknown)/1,  0.000133720, -0.000002836,  0.000101908,  0.000136753, 659.092791992, D, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000136753,  0.000101908
2017-03-22 15:35:48.908499, slv, 42010afffe8a0002(unknown)/1,  0.000133720,  0.000011798,  0.000101908,  0.000154456, 659.092791992, S, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000154456,  0.000101908
2017-03-22 15:35:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000133720,  0.000010598,  0.000101908,  0.000134181, 670.890791992, S, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000134181,  0.000101908
2017-03-22 15:35:50.440707, slv, 42010afffe8a0002(unknown)/1,  0.000133605,  0.000010598,  0.000132699,  0.000134181, 681.488791992, D, 0.000139258, 2522, -0.000011963, 32078, 677, 92,  0.000134181,  0.000132699
2017-03-22 15:35:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000133605, -0.000010109,  0.000132699,  0.000112927, 681.488791992, S, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000112927,  0.000132699
2017-03-22 15:35:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000133605, -0.000004285,  0.000132699,  0.000145714, 671.379791992, S, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000145714,  0.000132699
2017-03-22 15:35:52.139970, slv, 42010afffe8a0002(unknown)/1,  0.000133565, -0.000004285,  0.000111469,  0.000145714, 667.094791992, D, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000145714,  0.000111469
2017-03-22 15:35:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000133565,  0.000001148,  0.000111469,  0.000123753, 667.094791992, S, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000123753,  0.000111469
2017-03-22 15:35:53.847475, slv, 42010afffe8a0002(unknown)/1,  0.000133461,  0.000001148,  0.000126780,  0.000123753, 668.242791992, D, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000123753,  0.000126780
2017-03-22 15:35:53.908473, slv, 42010afffe8a0002(unknown)/1,  0.000133461, -0.000010356,  0.000126780,  0.000122560, 668.242791992, S, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000122560,  0.000126780
2017-03-22 15:35:54.902853, slv, 42010afffe8a0002(unknown)/1,  0.000133245, -0.000010356,  0.000105355,  0.000122560, 657.886791992, D, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000122560,  0.000105355
2017-03-22 15:35:54.907314, slv, 42010afffe8a0002(unknown)/1,  0.000133245, -0.000026809,  0.000105355,  0.000090527, 657.886791992, S, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000090527,  0.000105355
2017-03-22 15:35:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133245, -0.000001716,  0.000105355,  0.000172532, 631.077791992, S, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000172532,  0.000105355
2017-03-22 15:35:56.223448, slv, 42010afffe8a0002(unknown)/1,  0.000133135, -0.000001716,  0.000104461,  0.000172532, 629.361791992, D, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000172532,  0.000104461
2017-03-22 15:35:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133135,  0.000014502,  0.000104461,  0.000122853, 629.361791992, S, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000122853,  0.000104461
2017-03-22 15:35:57.776328, slv, 42010afffe8a0002(unknown)/1,  0.000133062,  0.000014502,  0.000113970,  0.000122853, 643.863791992, D, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000122853,  0.000113970
2017-03-22 15:35:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000133062,  0.000005810,  0.000113970,  0.000154964, 643.863791992, S, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000154964,  0.000113970
2017-03-22 15:35:58.687201, slv, 42010afffe8a0002(unknown)/1,  0.000132898,  0.000005810,  0.000098548,  0.000154964, 649.673791992, D, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000154964,  0.000098548
2017-03-22 15:35:58.908599, slv, 42010afffe8a0002(unknown)/1,  0.000132898, -0.000000302,  0.000098548,  0.000110392, 649.673791992, S, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000110392,  0.000098548
2017-03-22 15:35:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000132898, -0.000010234,  0.000098548,  0.000134937, 649.371791992, S, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000134937,  0.000098548
2017-03-22 15:36:00.218125, slv, 42010afffe8a0002(unknown)/1,  0.000132723, -0.000010234,  0.000098288,  0.000134937, 639.137791992, D, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000134937,  0.000098288
2017-03-22 15:36:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132723, -0.000003263,  0.000098288,  0.000124158, 639.137791992, S, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000124158,  0.000098288
2017-03-22 15:36:00.913250, slv, 42010afffe8a0002(unknown)/1,  0.000132355, -0.000003263,  0.000079256,  0.000124158, 635.874791992, D, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000124158,  0.000079256
2017-03-22 15:36:01.391845, slv, 42010afffe8a0002(unknown)/1,  0.000131942, -0.000003263,  0.000096222,  0.000124158, 635.874791992, D, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000124158,  0.000096222
2017-03-22 15:36:01.821233, slv, 42010afffe8a0002(unknown)/1,  0.000131617, -0.000003263,  0.000100105,  0.000124158, 635.874791992, D, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000124158,  0.000100105
2017-03-22 15:36:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131617, -0.000005155,  0.000100105,  0.000129870, 635.874791992, S, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000129870,  0.000100105
2017-03-22 15:36:02.659078, slv, 42010afffe8a0002(unknown)/1,  0.000131333, -0.000005155,  0.000099552,  0.000129870, 630.719791992, D, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000129870,  0.000099552
2017-03-22 15:36:02.907528, slv, 42010afffe8a0002(unknown)/1,  0.000131333,  0.000056747,  0.000099552,  0.000246573, 630.719791992, S, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000246573,  0.000099552
2017-03-22 15:36:03.189723, slv, 42010afffe8a0002(unknown)/1,  0.000131570,  0.000056747,  0.000109881,  0.000246573, 687.466791992, D, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000246573,  0.000109881
2017-03-22 15:36:03.460160, slv, 42010afffe8a0002(unknown)/1,  0.000132286,  0.000056747,  0.000106422,  0.000246573, 687.466791992, D, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000246573,  0.000106422
2017-03-22 15:36:03.908496, slv, 42010afffe8a0002(unknown)/1,  0.000132286,  0.000058866,  0.000106422,  0.000134779, 687.466791992, S, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000134779,  0.000106422
2017-03-22 15:36:03.973187, slv, 42010afffe8a0002(unknown)/1,  0.000132485,  0.000058866,  0.000092420,  0.000134779, 746.332791992, D, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000134779,  0.000092420
2017-03-22 15:36:04.147030, slv, 42010afffe8a0002(unknown)/1,  0.000132229,  0.000058866,  0.000102310,  0.000134779, 746.332791992, D, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000134779,  0.000102310
2017-03-22 15:36:04.531252, slv, 42010afffe8a0002(unknown)/1,  0.000132113,  0.000058866,  0.000127298,  0.000134779, 746.332791992, D, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000134779,  0.000127298
2017-03-22 15:36:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000132113, -0.000010808,  0.000127298,  0.000108004, 746.332791992, S, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000108004,  0.000127298
2017-03-22 15:36:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132113,  0.000002616,  0.000127298,  0.000161454, 735.524791992, S, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000161454,  0.000127298
2017-03-22 15:36:05.957694, slv, 42010afffe8a0002(unknown)/1,  0.000132278,  0.000002616,  0.000147210,  0.000161454, 738.140791992, D, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000161454,  0.000147210
2017-03-22 15:36:06.292422, slv, 42010afffe8a0002(unknown)/1,  0.000132402,  0.000002616,  0.000090852,  0.000161454, 738.140791992, D, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000161454,  0.000090852
2017-03-22 15:36:06.855470, slv, 42010afffe8a0002(unknown)/1,  0.000132229,  0.000002616,  0.000071664,  0.000161454, 738.140791992, D, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000161454,  0.000071664
2017-03-22 15:36:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000132229,  0.000001076,  0.000071664,  0.000105040, 738.140791992, S, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000105040,  0.000071664
2017-03-22 15:36:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132229,  0.000002116,  0.000071664,  0.000163650, 739.216791992, S, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000163650,  0.000071664
2017-03-22 15:36:07.964344, slv, 42010afffe8a0002(unknown)/1,  0.000132113,  0.000002116,  0.000102554,  0.000163650, 741.332791992, D, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000163650,  0.000102554
2017-03-22 15:36:08.693200, slv, 42010afffe8a0002(unknown)/1,  0.000132171,  0.000002116,  0.000113363,  0.000163650, 741.332791992, D, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000163650,  0.000113363
2017-03-22 15:36:08.908420, slv, 42010afffe8a0002(unknown)/1,  0.000132171,  0.000003607,  0.000113363,  0.000107965, 741.332791992, S, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000107965,  0.000113363
2017-03-22 15:36:09.085098, slv, 42010afffe8a0002(unknown)/1,  0.000132088,  0.000003607,  0.000122538,  0.000107965, 744.939791992, D, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000107965,  0.000122538
2017-03-22 15:36:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000132088, -0.000014412,  0.000122538,  0.000127469, 744.939791992, S, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000127469,  0.000122538
2017-03-22 15:36:10.448443, slv, 42010afffe8a0002(unknown)/1,  0.000131896, -0.000014412,  0.000121226,  0.000127469, 730.527791992, D, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000127469,  0.000121226
2017-03-22 15:36:10.907463, slv, 42010afffe8a0002(unknown)/1,  0.000131896,  0.000036912,  0.000121226,  0.000210339, 730.527791992, S, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000210339,  0.000121226
2017-03-22 15:36:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000131896,  0.000042733,  0.000121226,  0.000138921, 767.439791992, S, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000138921,  0.000121226
2017-03-22 15:36:12.395281, slv, 42010afffe8a0002(unknown)/1,  0.000131801,  0.000042733,  0.000115648,  0.000138921, 810.172791992, D, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000138921,  0.000115648
2017-03-22 15:36:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000131801, -0.000013781,  0.000115648,  0.000097215, 810.172791992, S, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000097215,  0.000115648
2017-03-22 15:36:13.127931, slv, 42010afffe8a0002(unknown)/1,  0.000131596, -0.000013781,  0.000123006,  0.000097215, 796.391791992, D, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000097215,  0.000123006
2017-03-22 15:36:13.268697, slv, 42010afffe8a0002(unknown)/1,  0.000131270, -0.000013781,  0.000125571,  0.000097215, 796.391791992, D, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000097215,  0.000125571
2017-03-22 15:36:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131270, -0.000019558,  0.000125571,  0.000126739, 796.391791992, S, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000126739,  0.000125571
2017-03-22 15:36:14.422332, slv, 42010afffe8a0002(unknown)/1,  0.000131046, -0.000019558,  0.000118133,  0.000126739, 776.833791992, D, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000126739,  0.000118133
2017-03-22 15:36:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000131046, -0.000007163,  0.000118133,  0.000121250, 776.833791992, S, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000121250,  0.000118133
2017-03-22 15:36:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131046, -0.000003130,  0.000118133,  0.000134583, 769.670791992, S, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000134583,  0.000118133
2017-03-22 15:36:16.145363, slv, 42010afffe8a0002(unknown)/1,  0.000130797, -0.000003130,  0.000080949,  0.000134583, 766.540791992, D, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000134583,  0.000080949
2017-03-22 15:36:16.340432, slv, 42010afffe8a0002(unknown)/1,  0.000130524, -0.000003130,  0.000103092,  0.000134583, 766.540791992, D, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000134583,  0.000103092
2017-03-22 15:36:16.732196, slv, 42010afffe8a0002(unknown)/1,  0.000130311, -0.000003130,  0.000095229,  0.000134583, 766.540791992, D, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000134583,  0.000095229
2017-03-22 15:36:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130311, -0.000003466,  0.000095229,  0.000119843, 766.540791992, S, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000119843,  0.000095229
2017-03-22 15:36:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130311, -0.000000542,  0.000095229,  0.000139696, 763.074791992, S, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000139696,  0.000095229
2017-03-22 15:36:18.230363, slv, 42010afffe8a0002(unknown)/1,  0.000130165, -0.000000542,  0.000114404,  0.000139696, 762.532791992, D, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000139696,  0.000114404
2017-03-22 15:36:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130165, -0.000008595,  0.000114404,  0.000103591, 762.532791992, S, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000103591,  0.000114404
2017-03-22 15:36:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000130165, -0.000019624,  0.000114404,  0.000117490, 753.937791992, S, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000117490,  0.000114404
2017-03-22 15:36:20.124605, slv, 42010afffe8a0002(unknown)/1,  0.000130125, -0.000019624,  0.000138934,  0.000117490, 734.313791992, D, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000117490,  0.000138934
2017-03-22 15:36:20.223690, slv, 42010afffe8a0002(unknown)/1,  0.000130018, -0.000019624,  0.000119169,  0.000117490, 734.313791992, D, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000117490,  0.000119169
2017-03-22 15:36:20.777117, slv, 42010afffe8a0002(unknown)/1,  0.000129835, -0.000019624,  0.000119027,  0.000117490, 734.313791992, D, 0.000135633, 1457, 0.000003542, 13910, 626, 31,  0.000117490,  0.000119027
2017-03-22 15:36:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129835, -0.000011628,  0.000119027,  0.000119252, 734.313791992, S, 0.000131844, 1020, 0.000001761, 20822, 711, 57,  0.000119252,  0.000119027
2017-03-22 15:36:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129835, -0.000003554,  0.000119027,  0.000133309, 722.685791992, S, 0.000131844, 1020, 0.000001761, 20822, 711, 57,  0.000133309,  0.000119027
2017-03-22 15:36:21.991801, slv, 42010afffe8a0002(unknown)/1,  0.000129728, -0.000003554,  0.000122237,  0.000133309, 719.131791992, D, 0.000131844, 1020, 0.000001761, 20822, 711, 57,  0.000133309,  0.000122237
2017-03-22 15:36:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000129728, -0.000015037,  0.000122237,  0.000096180, 719.131791992, S, 0.000131844, 1020, 0.000001761, 20822, 711, 57,  0.000096180,  0.000122237
2017-03-22 15:36:23.643686, slv, 42010afffe8a0002(unknown)/1,  0.000129510, -0.000015037,  0.000111266,  0.000096180, 704.094791992, D, 0.000131844, 1020, 0.000001761, 20822, 711, 57,  0.000096180,  0.000111266
2017-03-22 15:36:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129510, -0.000010821,  0.000111266,  0.000141417, 704.094791992, S, 0.000131844, 1020, 0.000001761, 20822, 711, 57,  0.000141417,  0.000111266
2017-03-22 15:36:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129510, -0.000002492,  0.000111266,  0.000112620, 693.273791992, S, 0.000131844, 1020, 0.000001761, 20822, 711, 57,  0.000112620,  0.000111266
2017-03-22 15:36:25.107936, slv, 42010afffe8a0002(unknown)/1,  0.000129290, -0.000002492,  0.000141546,  0.000112620, 690.781791992, D, 0.000131844, 1020, 0.000001761, 20822, 711, 57,  0.000112620,  0.000141546
2017-03-22 15:36:25.853269, slv, 42010afffe8a0002(unknown)/1,  0.000129146, -0.000002492,  0.000113501,  0.000112620, 690.781791992, D, 0.000131844, 1020, 0.000001761, 20822, 711, 57,  0.000112620,  0.000113501
2017-03-22 15:36:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129146,  0.000013059,  0.000113501,  0.000172154, 690.781791992, S, 0.000131844, 1020, 0.000001761, 20822, 711, 57,  0.000172154,  0.000113501
2017-03-22 15:36:26.200228, slv, 42010afffe8a0002(unknown)/1,  0.000129132,  0.000013059,  0.000114648,  0.000172154, 703.840791992, D, 0.000131844, 1020, 0.000001761, 20822, 711, 57,  0.000172154,  0.000114648
2017-03-22 15:36:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129132,  0.000012538,  0.000114648,  0.000111199, 703.840791992, S, 0.000131844, 1020, 0.000001761, 20822, 711, 57,  0.000111199,  0.000114648
2017-03-22 15:36:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129132,  0.000005316,  0.000114648,  0.000157696, 716.378791992, S, 0.000131844, 1020, 0.000001761, 20822, 711, 57,  0.000157696,  0.000114648
2017-03-22 15:36:28.142844, slv, 42010afffe8a0002(unknown)/1,  0.000129297,  0.000005316,  0.000114212,  0.000157696, 721.694791992, D, 0.000131844, 1020, 0.000001761, 20822, 711, 57,  0.000157696,  0.000114212
2017-03-22 15:36:28.907477, slv, 42010afffe8a0002(unknown)/1,  0.000129297,  0.000061751,  0.000114212,  0.000224235, 721.694791992, S, 0.000131844, 1020, 0.000001761, 20822, 711, 57,  0.000224235,  0.000114212
2017-03-22 15:36:29.317533, slv, 42010afffe8a0002(unknown)/1,  0.000129670,  0.000061751,  0.000116428,  0.000224235, 783.445791992, D, 0.000131844, 1020, 0.000001761, 20822, 711, 57,  0.000224235,  0.000116428
2017-03-22 15:36:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129670,  0.000053850,  0.000116428,  0.000142433, 783.445791992, S, 0.000131844, 1020, 0.000001761, 20822, 711, 57,  0.000142433,  0.000116428
2017-03-22 15:36:30.502123, slv, 42010afffe8a0002(unknown)/1,  0.000130107,  0.000053850,  0.000147509,  0.000142433, 837.295791992, D, 0.000131844, 1020, 0.000001761, 20822, 711, 57,  0.000142433,  0.000147509
2017-03-22 15:36:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130107, -0.000002537,  0.000147509,  0.000112270, 837.295791992, S, 0.000131844, 1020, 0.000001761, 20822, 711, 57,  0.000112270,  0.000147509
2017-03-22 15:36:30.975228, slv, 42010afffe8a0002(unknown)/1,  0.000130122, -0.000002537,  0.000121992,  0.000112270, 834.758791992, D, 0.000131844, 1020, 0.000001761, 20822, 711, 57,  0.000112270,  0.000121992
2017-03-22 15:36:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000130122, -0.000012472,  0.000121992,  0.000123014, 834.758791992, S, 0.000131844, 1020, 0.000001761, 20822, 711, 57,  0.000123014,  0.000121992
2017-03-22 15:36:32.420237, slv, 42010afffe8a0002(unknown)/1,  0.000130006, -0.000012472,  0.000133455,  0.000123014, 822.286791992, D, 0.000131844, 1020, 0.000001761, 20822, 711, 57,  0.000123014,  0.000133455
2017-03-22 15:36:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000130006, -0.000016924,  0.000133455,  0.000103266, 822.286791992, S, 0.000131844, 1020, 0.000001761, 20822, 711, 57,  0.000103266,  0.000133455
2017-03-22 15:36:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130006,  0.000014888,  0.000133455,  0.000186523, 805.362791992, S, 0.000131844, 1020, 0.000001761, 20822, 711, 57,  0.000186523,  0.000133455
2017-03-22 15:36:34.117848, slv, 42010afffe8a0002(unknown)/1,  0.000130293,  0.000014888,  0.000150578,  0.000186523, 820.250791992, D, 0.000131844, 1020, 0.000001761, 20822, 711, 57,  0.000186523,  0.000150578
2017-03-22 15:36:34.764535, slv, 42010afffe8a0002(unknown)/1,  0.000130789,  0.000014888,  0.000124518,  0.000186523, 820.250791992, D, 0.000131844, 1020, 0.000001761, 20822, 711, 57,  0.000186523,  0.000124518
2017-03-22 15:36:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000130789,  0.000005855,  0.000124518,  0.000085982, 820.250791992, S, 0.000131844, 1020, 0.000001761, 20822, 711, 57,  0.000085982,  0.000124518
2017-03-22 15:36:35.908523, slv, 42010afffe8a0002(unknown)/1,  0.000130789, -0.000021491,  0.000124518,  0.000132614, 826.105791992, S, 0.000131844, 1020, 0.000001761, 20822, 711, 57,  0.000132614,  0.000124518
2017-03-22 15:36:36.593724, slv, 42010afffe8a0002(unknown)/1,  0.000130984, -0.000021491,  0.000129528,  0.000132614, 804.614791992, D, 0.000131844, 1020, 0.000001761, 20822, 711, 57,  0.000132614,  0.000129528
2017-03-22 15:36:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000130984, -0.000015535,  0.000129528,  0.000098089, 804.614791992, S, 0.000131844, 1020, 0.000001761, 20822, 711, 57,  0.000098089,  0.000129528
2017-03-22 15:36:37.717483, slv, 42010afffe8a0002(unknown)/1,  0.000130867, -0.000015535,  0.000133649,  0.000098089, 789.079791992, D, 0.000131844, 1020, 0.000001761, 20822, 711, 57,  0.000098089,  0.000133649
2017-03-22 15:36:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000130867, -0.000023926,  0.000133649,  0.000115908, 789.079791992, S, 0.000131844, 1020, 0.000001761, 20822, 711, 57,  0.000115908,  0.000133649
2017-03-22 15:36:38.698933, slv, 42010afffe8a0002(unknown)/1,  0.000130668, -0.000023926,  0.000124991,  0.000115908, 765.153791992, D, 0.000131844, 1020, 0.000001761, 20822, 711, 57,  0.000115908,  0.000124991
2017-03-22 15:36:38.907472, slv, 42010afffe8a0002(unknown)/1,  0.000130668,  0.000020306,  0.000124991,  0.000186239, 765.153791992, S, 0.000131844, 1020, 0.000001761, 20822, 711, 57,  0.000186239,  0.000124991
2017-03-22 15:36:39.091086, slv, 42010afffe8a0002(unknown)/1,  0.000130770,  0.000020306,  0.000121645,  0.000186239, 785.459791992, D, 0.000131844, 1020, 0.000001761, 20822, 711, 57,  0.000186239,  0.000121645
2017-03-22 15:36:39.323525, slv, 42010afffe8a0002(unknown)/1,  0.000131121,  0.000020306,  0.000118854,  0.000186239, 785.459791992, D, 0.000131844, 1020, 0.000001761, 20822, 711, 57,  0.000186239,  0.000118854
2017-03-22 15:36:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000131121,  0.000030872,  0.000118854,  0.000137295, 785.459791992, S, 0.000131844, 1020, 0.000001761, 20822, 711, 57,  0.000137295,  0.000118854
2017-03-22 15:36:40.908453, slv, 42010afffe8a0002(unknown)/1,  0.000131121, -0.000006978,  0.000118854,  0.000110991, 816.331791992, S, 0.000131844, 1020, 0.000001761, 20822, 711, 57,  0.000110991,  0.000118854
2017-03-22 15:36:41.033800, slv, 42010afffe8a0002(unknown)/1,  0.000131187, -0.000006978,  0.000125359,  0.000110991, 809.353791992, D, 0.000131844, 1020, 0.000001761, 20822, 711, 57,  0.000110991,  0.000125359
2017-03-22 15:36:41.817717, slv, 42010afffe8a0002(unknown)/1,  0.000131007, -0.000006978,  0.000131301,  0.000110991, 809.353791992, D, 0.000131844, 1020, 0.000001761, 20822, 711, 57,  0.000110991,  0.000131301
2017-03-22 15:36:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131007, -0.000020730,  0.000131301,  0.000109676, 809.353791992, S, 0.000131844, 1020, 0.000001761, 20822, 711, 57,  0.000109676,  0.000131301
2017-03-22 15:36:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131007, -0.000018749,  0.000131301,  0.000114838, 788.623791992, S, 0.000131844, 1020, 0.000001761, 20822, 711, 57,  0.000114838,  0.000131301
2017-03-22 15:36:43.413366, slv, 42010afffe8a0002(unknown)/1,  0.000131089, -0.000018749,  0.000187863,  0.000114838, 769.874791992, D, 0.000131844, 1020, 0.000001761, 20822, 711, 57,  0.000114838,  0.000187863
2017-03-22 15:36:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131089, -0.000009628,  0.000187863,  0.000128001, 769.874791992, S, 0.000131844, 1020, 0.000001761, 20822, 711, 57,  0.000128001,  0.000187863
2017-03-22 15:36:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000131089, -0.000015051,  0.000187863,  0.000104074, 760.246791992, S, 0.000131844, 1020, 0.000001761, 20822, 711, 57,  0.000104074,  0.000187863
2017-03-22 15:36:45.070263, slv, 42010afffe8a0002(unknown)/1,  0.000131098, -0.000015051,  0.000119995,  0.000104074, 745.195791992, D, 0.000131844, 1020, 0.000001761, 20822, 711, 57,  0.000104074,  0.000119995
2017-03-22 15:36:45.908362, slv, 42010afffe8a0002(unknown)/1,  0.000131098, -0.000015700,  0.000119995,  0.000126712, 745.195791992, S, 0.000131844, 1020, 0.000001761, 20822, 711, 57,  0.000126712,  0.000119995
2017-03-22 15:36:46.586672, slv, 42010afffe8a0002(unknown)/1,  0.000130929, -0.000015700,  0.000130459,  0.000126712, 729.495791992, D, 0.000131844, 1020, 0.000001761, 20822, 711, 57,  0.000126712,  0.000130459
2017-03-22 15:36:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000130929, -0.000015954,  0.000130459,  0.000103407, 729.495791992, S, 0.000131844, 1020, 0.000001761, 20822, 711, 57,  0.000103407,  0.000130459
2017-03-22 15:36:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130929, -0.000006028,  0.000130459,  0.000146396, 713.541791992, S, 0.000131844, 1020, 0.000001761, 20822, 711, 57,  0.000146396,  0.000130459
2017-03-22 15:36:48.322935, slv, 42010afffe8a0002(unknown)/1,  0.000130944, -0.000006028,  0.000124066,  0.000146396, 707.513791992, D, 0.000131844, 1020, 0.000001761, 20822, 711, 57,  0.000146396,  0.000124066
2017-03-22 15:36:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130944,  0.000000478,  0.000124066,  0.000116434, 707.513791992, S, 0.000131844, 1020, 0.000001761, 20822, 711, 57,  0.000116434,  0.000124066
2017-03-22 15:36:49.133405, slv, 42010afffe8a0002(unknown)/1,  0.000130857,  0.000000478,  0.000114534,  0.000116434, 707.991791992, D, 0.000131844, 1020, 0.000001761, 20822, 711, 57,  0.000116434,  0.000114534
2017-03-22 15:36:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000130857, -0.000009933,  0.000114534,  0.000125500, 707.991791992, S, 0.000131844, 1020, 0.000001761, 20822, 711, 57,  0.000125500,  0.000114534
2017-03-22 15:36:50.372723, slv, 42010afffe8a0002(unknown)/1,  0.000130591, -0.000009933,  0.000098854,  0.000125500, 698.058791992, D, 0.000131844, 1020, 0.000001761, 20822, 711, 57,  0.000125500,  0.000098854
2017-03-22 15:36:50.908430, slv, 42010afffe8a0002(unknown)/1,  0.000130591, -0.000015136,  0.000098854,  0.000105675, 698.058791992, S, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000105675,  0.000098854
2017-03-22 15:36:51.907459, slv, 42010afffe8a0002(unknown)/1,  0.000130591,  0.000024187,  0.000098854,  0.000203882, 682.922791992, S, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000203882,  0.000098854
2017-03-22 15:36:52.303880, slv, 42010afffe8a0002(unknown)/1,  0.000130642,  0.000024187,  0.000107243,  0.000203882, 707.109791992, D, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000203882,  0.000107243
2017-03-22 15:36:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130642,  0.000029392,  0.000107243,  0.000116136, 707.109791992, S, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000116136,  0.000107243
2017-03-22 15:36:53.505974, slv, 42010afffe8a0002(unknown)/1,  0.000130722,  0.000029392,  0.000115758,  0.000116136, 736.501791992, D, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000116136,  0.000115758
2017-03-22 15:36:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130722,  0.000001041,  0.000115758,  0.000147311, 736.501791992, S, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000147311,  0.000115758
2017-03-22 15:36:54.243369, slv, 42010afffe8a0002(unknown)/1,  0.000130745,  0.000001041,  0.000149509,  0.000147311, 737.542791992, D, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000147311,  0.000149509
2017-03-22 15:36:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130745,  0.000000685,  0.000149509,  0.000115527, 737.542791992, S, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000115527,  0.000149509
2017-03-22 15:36:55.908453, slv, 42010afffe8a0002(unknown)/1,  0.000130745,  0.000009174,  0.000149509,  0.000164312, 738.227791992, S, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000164312,  0.000149509
2017-03-22 15:36:56.068617, slv, 42010afffe8a0002(unknown)/1,  0.000131119,  0.000009174,  0.000157523,  0.000164312, 747.401791992, D, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000164312,  0.000157523
2017-03-22 15:36:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000131119,  0.000008930,  0.000157523,  0.000115413, 747.401791992, S, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000115413,  0.000157523
2017-03-22 15:36:57.369754, slv, 42010afffe8a0002(unknown)/1,  0.000131395,  0.000008930,  0.000157826,  0.000115413, 756.331791992, D, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000115413,  0.000157826
2017-03-22 15:36:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131395, -0.000001740,  0.000157826,  0.000143621, 756.331791992, S, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000143621,  0.000157826
2017-03-22 15:36:58.660320, slv, 42010afffe8a0002(unknown)/1,  0.000131437, -0.000001740,  0.000119354,  0.000143621, 754.591791992, D, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000143621,  0.000119354
2017-03-22 15:36:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131437, -0.000007227,  0.000119354,  0.000104756, 754.591791992, S, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000104756,  0.000119354
2017-03-22 15:36:59.700143, slv, 42010afffe8a0002(unknown)/1,  0.000131356, -0.000007227,  0.000137400,  0.000104756, 747.364791992, D, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000104756,  0.000137400
2017-03-22 15:36:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131356, -0.000008436,  0.000137400,  0.000141165, 747.364791992, S, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000141165,  0.000137400
2017-03-22 15:37:00.652969, slv, 42010afffe8a0002(unknown)/1,  0.000131270, -0.000008436,  0.000119964,  0.000141165, 738.928791992, D, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000141165,  0.000119964
2017-03-22 15:37:00.908908, slv, 42010afffe8a0002(unknown)/1,  0.000131270,  0.000051792,  0.000119964,  0.000225047, 738.928791992, S, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000225047,  0.000119964
2017-03-22 15:37:01.408894, slv, 42010afffe8a0002(unknown)/1,  0.000135964,  0.000051792,  0.001240546,  0.000225047, 790.720791992, D, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000225047,  0.001240546
2017-03-22 15:37:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000135964,  0.000065865,  0.001240546,  0.000173919, 790.720791992, S, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000173919,  0.001240546
2017-03-22 15:37:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000135964, -0.000006465,  0.001240546,  0.000085079, 856.585791992, S, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000085079,  0.001240546
2017-03-22 15:37:03.192743, slv, 42010afffe8a0002(unknown)/1,  0.000140507, -0.000006465,  0.000156281,  0.000085079, 850.120791992, D, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000085079,  0.000156281
2017-03-22 15:37:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000140507, -0.000031362,  0.000156281,  0.000128666, 850.120791992, S, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000128666,  0.000156281
2017-03-22 15:37:04.492380, slv, 42010afffe8a0002(unknown)/1,  0.000140243, -0.000031362,  0.000124343,  0.000128666, 818.758791992, D, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000128666,  0.000124343
2017-03-22 15:37:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000140243, -0.000021641,  0.000124343,  0.000108801, 818.758791992, S, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000108801,  0.000124343
2017-03-22 15:37:05.189613, slv, 42010afffe8a0002(unknown)/1,  0.000139958, -0.000021641,  0.000126102,  0.000108801, 797.117791992, D, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000108801,  0.000126102
2017-03-22 15:37:05.908560, slv, 42010afffe8a0002(unknown)/1,  0.000139958, -0.000019649,  0.000126102,  0.000132102, 797.117791992, S, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000132102,  0.000126102
2017-03-22 15:37:06.149138, slv, 42010afffe8a0002(unknown)/1,  0.000139704, -0.000019649,  0.000127717,  0.000132102, 777.468791992, D, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000132102,  0.000127717
2017-03-22 15:37:06.633385, slv, 42010afffe8a0002(unknown)/1,  0.000139594, -0.000019649,  0.000138733,  0.000132102, 777.468791992, D, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000132102,  0.000138733
2017-03-22 15:37:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000139594, -0.000022133,  0.000138733,  0.000103183, 777.468791992, S, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000103183,  0.000138733
2017-03-22 15:37:07.803497, slv, 42010afffe8a0002(unknown)/1,  0.000139310, -0.000022133,  0.000111696,  0.000103183, 755.335791992, D, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000103183,  0.000111696
2017-03-22 15:37:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000139310, -0.000001290,  0.000111696,  0.000173140, 755.335791992, S, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000173140,  0.000111696
2017-03-22 15:37:08.207906, slv, 42010afffe8a0002(unknown)/1,  0.000139080, -0.000001290,  0.000110307,  0.000173140, 754.045791992, D, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000173140,  0.000110307
2017-03-22 15:37:08.389616, slv, 42010afffe8a0002(unknown)/1,  0.000139154, -0.000001290,  0.000118569,  0.000173140, 754.045791992, D, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000173140,  0.000118569
2017-03-22 15:37:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000139154,  0.000017270,  0.000118569,  0.000139864, 754.045791992, S, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000139864,  0.000118569
2017-03-22 15:37:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000139154, -0.000013186,  0.000118569,  0.000112072, 771.315791992, S, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000112072,  0.000118569
2017-03-22 15:37:10.206370, slv, 42010afffe8a0002(unknown)/1,  0.000139037, -0.000013186,  0.000122911,  0.000112072, 758.129791992, D, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000112072,  0.000122911
2017-03-22 15:37:10.439776, slv, 42010afffe8a0002(unknown)/1,  0.000138824, -0.000013186,  0.000154653,  0.000112072, 758.129791992, D, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000112072,  0.000154653
2017-03-22 15:37:10.908493, slv, 42010afffe8a0002(unknown)/1,  0.000138824, -0.000038636,  0.000154653,  0.000088634, 758.129791992, S, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000088634,  0.000154653
2017-03-22 15:37:11.745017, slv, 42010afffe8a0002(unknown)/1,  0.000138480, -0.000038636,  0.000111975,  0.000088634, 719.493791992, D, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000088634,  0.000111975
2017-03-22 15:37:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000138480, -0.000030995,  0.000111975,  0.000126680, 719.493791992, S, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000126680,  0.000111975
2017-03-22 15:37:12.543157, slv, 42010afffe8a0002(unknown)/1,  0.000138067, -0.000030995,  0.000120861,  0.000126680, 688.498791992, D, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000126680,  0.000120861
2017-03-22 15:37:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000138067, -0.000021891,  0.000120861,  0.000106084, 688.498791992, S, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000106084,  0.000120861
2017-03-22 15:37:13.168513, slv, 42010afffe8a0002(unknown)/1,  0.000137702, -0.000021891,  0.000105218,  0.000106084, 666.607791992, D, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000106084,  0.000105218
2017-03-22 15:37:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000137702, -0.000007677,  0.000105218,  0.000154331, 666.607791992, S, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000154331,  0.000105218
2017-03-22 15:37:14.706117, slv, 42010afffe8a0002(unknown)/1,  0.000137346, -0.000007677,  0.000094141,  0.000154331, 658.930791992, D, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000154331,  0.000094141
2017-03-22 15:37:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000137346, -0.000003751,  0.000094141,  0.000113215, 658.930791992, S, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000113215,  0.000094141
2017-03-22 15:37:15.214437, slv, 42010afffe8a0002(unknown)/1,  0.000137161, -0.000003751,  0.000140213,  0.000113215, 655.179791992, D, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000113215,  0.000140213
2017-03-22 15:37:15.909013, slv, 42010afffe8a0002(unknown)/1,  0.000137161, -0.000009523,  0.000140213,  0.000142245, 655.179791992, S, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000142245,  0.000140213
2017-03-22 15:37:16.623543, slv, 42010afffe8a0002(unknown)/1,  0.000136968, -0.000009523,  0.000103653,  0.000142245, 645.656791992, D, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000142245,  0.000103653
2017-03-22 15:37:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000136968, -0.000012991,  0.000103653,  0.000105902, 645.656791992, S, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000105902,  0.000103653
2017-03-22 15:37:17.756705, slv, 42010afffe8a0002(unknown)/1,  0.000136644, -0.000012991,  0.000113017,  0.000105902, 632.665791992, D, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000105902,  0.000113017
2017-03-22 15:37:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000136644, -0.000011875,  0.000113017,  0.000143960, 632.665791992, S, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000143960,  0.000113017
2017-03-22 15:37:17.921811, slv, 42010afffe8a0002(unknown)/1,  0.000136486, -0.000011875,  0.000143188,  0.000143960, 620.790791992, D, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000143960,  0.000143188
2017-03-22 15:37:18.847135, slv, 42010afffe8a0002(unknown)/1,  0.000136509, -0.000011875,  0.000120719,  0.000143960, 620.790791992, D, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000143960,  0.000120719
2017-03-22 15:37:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000136509, -0.000009198,  0.000120719,  0.000110796, 620.790791992, S, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000110796,  0.000120719
2017-03-22 15:37:19.716369, slv, 42010afffe8a0002(unknown)/1,  0.000136277, -0.000009198,  0.000111222,  0.000110796, 611.592791992, D, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000110796,  0.000111222
2017-03-22 15:37:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000136277,  0.000016084,  0.000111222,  0.000194157, 611.592791992, S, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000194157,  0.000111222
2017-03-22 15:37:20.691856, slv, 42010afffe8a0002(unknown)/1,  0.000136350,  0.000016084,  0.000147574,  0.000194157, 627.676791992, D, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000194157,  0.000147574
2017-03-22 15:37:20.856424, slv, 42010afffe8a0002(unknown)/1,  0.000136739,  0.000016084,  0.000109122,  0.000194157, 627.676791992, D, 0.000130368, 705, -0.000001208, 20888, 760, 49,  0.000194157,  0.000109122
2017-03-22 15:37:20.908586, slv, 42010afffe8a0002(unknown)/1,  0.000136739,  0.000017355,  0.000109122,  0.000113569, 627.676791992, S, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000113569,  0.000109122
2017-03-22 15:37:21.656759, slv, 42010afffe8a0002(unknown)/1,  0.000136726,  0.000017355,  0.000126727,  0.000113569, 645.031791992, D, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000113569,  0.000126727
2017-03-22 15:37:21.834117, slv, 42010afffe8a0002(unknown)/1,  0.000136466,  0.000017355,  0.000126459,  0.000113569, 645.031791992, D, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000113569,  0.000126459
2017-03-22 15:37:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000136466,  0.000004490,  0.000126459,  0.000168616, 645.031791992, S, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000168616,  0.000126459
2017-03-22 15:37:22.736005, slv, 42010afffe8a0002(unknown)/1,  0.000136572,  0.000004490,  0.000164337,  0.000168616, 649.521791992, D, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000168616,  0.000164337
2017-03-22 15:37:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000136572,  0.000010673,  0.000164337,  0.000125768, 649.521791992, S, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000125768,  0.000164337
2017-03-22 15:37:23.361255, slv, 42010afffe8a0002(unknown)/1,  0.000136587,  0.000010673,  0.000091528,  0.000125768, 660.194791992, D, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000125768,  0.000091528
2017-03-22 15:37:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000136587, -0.000004094,  0.000091528,  0.000139204, 660.194791992, S, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000139204,  0.000091528
2017-03-22 15:37:24.839669, slv, 42010afffe8a0002(unknown)/1,  0.000136225, -0.000004094,  0.000097161,  0.000139204, 656.100791992, D, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000139204,  0.000097161
2017-03-22 15:37:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000136225, -0.000005449,  0.000097161,  0.000122711, 656.100791992, S, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000122711,  0.000097161
2017-03-22 15:37:25.032040, slv, 42010afffe8a0002(unknown)/1,  0.000135974, -0.000005449,  0.000121509,  0.000122711, 650.651791992, D, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000122711,  0.000121509
2017-03-22 15:37:25.908490, slv, 42010afffe8a0002(unknown)/1,  0.000135974, -0.000002840,  0.000121509,  0.000143809, 650.651791992, S, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000143809,  0.000121509
2017-03-22 15:37:26.697058, slv, 42010afffe8a0002(unknown)/1,  0.000135792, -0.000002840,  0.000109348,  0.000143809, 647.811791992, D, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000143809,  0.000109348
2017-03-22 15:37:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000135792, -0.000007164,  0.000109348,  0.000113630, 647.811791992, S, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000113630,  0.000109348
2017-03-22 15:37:27.128239, slv, 42010afffe8a0002(unknown)/1,  0.000135673, -0.000007164,  0.000145818,  0.000113630, 640.647791992, D, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000113630,  0.000145818
2017-03-22 15:37:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000135673, -0.000008325,  0.000145818,  0.000141185, 640.647791992, S, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000141185,  0.000145818
2017-03-22 15:37:28.075205, slv, 42010afffe8a0002(unknown)/1,  0.000135655, -0.000008325,  0.000137328,  0.000141185, 632.322791992, D, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000141185,  0.000137328
2017-03-22 15:37:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000135655,  0.000023126,  0.000137328,  0.000176396, 632.322791992, S, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000176396,  0.000137328
2017-03-22 15:37:29.524966, slv, 42010afffe8a0002(unknown)/1,  0.000135705,  0.000023126,  0.000100636,  0.000176396, 655.448791992, D, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000176396,  0.000100636
2017-03-22 15:37:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000135705,  0.000025465,  0.000100636,  0.000145896, 655.448791992, S, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000145896,  0.000100636
2017-03-22 15:37:30.908445, slv, 42010afffe8a0002(unknown)/1,  0.000135705, -0.000005968,  0.000100636,  0.000113579, 680.913791992, S, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000113579,  0.000100636
2017-03-22 15:37:31.255635, slv, 42010afffe8a0002(unknown)/1,  0.000135518, -0.000005968,  0.000104375,  0.000113579, 674.945791992, D, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000113579,  0.000104375
2017-03-22 15:37:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000135518, -0.000005229,  0.000104375,  0.000147186, 674.945791992, S, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000147186,  0.000104375
2017-03-22 15:37:32.899710, slv, 42010afffe8a0002(unknown)/1,  0.000135297, -0.000005229,  0.000120232,  0.000147186, 669.716791992, D, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000147186,  0.000120232
2017-03-22 15:37:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000135297, -0.000010771,  0.000120232,  0.000102086, 669.716791992, S, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000102086,  0.000120232
2017-03-22 15:37:33.308856, slv, 42010afffe8a0002(unknown)/1,  0.000135013, -0.000010771,  0.000099072,  0.000102086, 658.945791992, D, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000102086,  0.000099072
2017-03-22 15:37:33.523608, slv, 42010afffe8a0002(unknown)/1,  0.000134567, -0.000010771,  0.000122673,  0.000102086, 658.945791992, D, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000102086,  0.000122673
2017-03-22 15:37:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134567, -0.000015174,  0.000122673,  0.000137429, 658.945791992, S, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000137429,  0.000122673
2017-03-22 15:37:34.337745, slv, 42010afffe8a0002(unknown)/1,  0.000134377, -0.000015174,  0.000127370,  0.000137429, 643.771791992, D, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000137429,  0.000127370
2017-03-22 15:37:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000134377, -0.000012186,  0.000127370,  0.000107143, 643.771791992, S, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000107143,  0.000127370
2017-03-22 15:37:35.151205, slv, 42010afffe8a0002(unknown)/1,  0.000134243, -0.000012186,  0.000131390,  0.000107143, 631.585791992, D, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000107143,  0.000131390
2017-03-22 15:37:35.547488, slv, 42010afffe8a0002(unknown)/1,  0.000133880, -0.000012186,  0.000098247,  0.000107143, 631.585791992, D, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000107143,  0.000098247
2017-03-22 15:37:35.908444, slv, 42010afffe8a0002(unknown)/1,  0.000133880, -0.000002247,  0.000098247,  0.000156620, 631.585791992, S, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000156620,  0.000098247
2017-03-22 15:37:36.178237, slv, 42010afffe8a0002(unknown)/1,  0.000133593, -0.000002247,  0.000099955,  0.000156620, 629.338791992, D, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000156620,  0.000099955
2017-03-22 15:37:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000133593,  0.000007920,  0.000099955,  0.000126693, 629.338791992, S, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000126693,  0.000099955
2017-03-22 15:37:37.224894, slv, 42010afffe8a0002(unknown)/1,  0.000133352,  0.000007920,  0.000089367,  0.000126693, 637.258791992, D, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000126693,  0.000089367
2017-03-22 15:37:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000133352,  0.000003406,  0.000089367,  0.000147065, 637.258791992, S, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000147065,  0.000089367
2017-03-22 15:37:38.907504, slv, 42010afffe8a0002(unknown)/1,  0.000133352,  0.000052863,  0.000089367,  0.000225367, 640.664791992, S, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000225367,  0.000089367
2017-03-22 15:37:38.926520, slv, 42010afffe8a0002(unknown)/1,  0.000133420,  0.000052863,  0.000109425,  0.000225367, 693.527791992, D, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000225367,  0.000109425
2017-03-22 15:37:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000133420,  0.000045834,  0.000109425,  0.000133073, 693.527791992, S, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000133073,  0.000109425
2017-03-22 15:37:40.355201, slv, 42010afffe8a0002(unknown)/1,  0.000133573,  0.000045834,  0.000105069,  0.000133073, 739.361791992, D, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000133073,  0.000105069
2017-03-22 15:37:40.908574, slv, 42010afffe8a0002(unknown)/1,  0.000133573,  0.000017166,  0.000105069,  0.000168251, 739.361791992, S, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000168251,  0.000105069
2017-03-22 15:37:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000133573,  0.000011461,  0.000105069,  0.000121817, 756.527791992, S, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000121817,  0.000105069
2017-03-22 15:37:42.027212, slv, 42010afffe8a0002(unknown)/1,  0.000133371,  0.000011461,  0.000122743,  0.000121817, 767.988791992, D, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000121817,  0.000122743
2017-03-22 15:37:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000133371, -0.000020633,  0.000122743,  0.000103860, 767.988791992, S, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000103860,  0.000122743
2017-03-22 15:37:43.266226, slv, 42010afffe8a0002(unknown)/1,  0.000133221, -0.000020633,  0.000146552,  0.000103860, 747.355791992, D, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000103860,  0.000146552
2017-03-22 15:37:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000133221, -0.000016566,  0.000146552,  0.000129598, 747.355791992, S, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000129598,  0.000146552
2017-03-22 15:37:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133221, -0.000012223,  0.000146552,  0.000112397, 730.789791992, S, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000112397,  0.000146552
2017-03-22 15:37:45.203071, slv, 42010afffe8a0002(unknown)/1,  0.000132959, -0.000012223,  0.000102989,  0.000112397, 718.566791992, D, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000112397,  0.000102989
2017-03-22 15:37:45.908594, slv, 42010afffe8a0002(unknown)/1,  0.000132959, -0.000006227,  0.000102989,  0.000141329, 718.566791992, S, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000141329,  0.000102989
2017-03-22 15:37:46.284090, slv, 42010afffe8a0002(unknown)/1,  0.000132709, -0.000006227,  0.000111135,  0.000141329, 712.339791992, D, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000141329,  0.000111135
2017-03-22 15:37:46.656114, slv, 42010afffe8a0002(unknown)/1,  0.000132606, -0.000006227,  0.000110789,  0.000141329, 712.339791992, D, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000141329,  0.000110789
2017-03-22 15:37:46.757912, slv, 42010afffe8a0002(unknown)/1,  0.000132548, -0.000006227,  0.000122234,  0.000141329, 712.339791992, D, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000141329,  0.000122234
2017-03-22 15:37:46.764098, slv, 42010afffe8a0002(unknown)/1,  0.000132437, -0.000006227,  0.000096794,  0.000141329, 712.339791992, D, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000141329,  0.000096794
2017-03-22 15:37:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000132437,  0.000005242,  0.000096794,  0.000134551, 712.339791992, S, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000134551,  0.000096794
2017-03-22 15:37:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000132437,  0.000000988,  0.000096794,  0.000132298, 717.581791992, S, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000132298,  0.000096794
2017-03-22 15:37:48.005329, slv, 42010afffe8a0002(unknown)/1,  0.000132270,  0.000000988,  0.000116550,  0.000132298, 718.569791992, D, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000132298,  0.000116550
2017-03-22 15:37:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000132270, -0.000016400,  0.000116550,  0.000099607, 718.569791992, S, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000099607,  0.000116550
2017-03-22 15:37:49.082549, slv, 42010afffe8a0002(unknown)/1,  0.000132181, -0.000016400,  0.000157751,  0.000099607, 702.169791992, D, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000099607,  0.000157751
2017-03-22 15:37:49.253155, slv, 42010afffe8a0002(unknown)/1,  0.000131911, -0.000016400,  0.000102655,  0.000099607, 702.169791992, D, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000099607,  0.000102655
2017-03-22 15:37:49.294422, slv, 42010afffe8a0002(unknown)/1,  0.000131453, -0.000016400,  0.000108462,  0.000099607, 702.169791992, D, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000099607,  0.000108462
2017-03-22 15:37:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000131453, -0.000018740,  0.000108462,  0.000126635, 702.169791992, S, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000126635,  0.000108462
2017-03-22 15:37:50.548876, slv, 42010afffe8a0002(unknown)/1,  0.000131220, -0.000018740,  0.000131536,  0.000126635, 683.429791992, D, 0.000136284, 3360, -0.000002346, 23058, 727, 66,  0.000126635,  0.000131536
2017-03-22 15:37:50.908509, slv, 42010afffe8a0002(unknown)/1,  0.000131220,  0.000004069,  0.000131536,  0.000144176, 683.429791992, S, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000144176,  0.000131536
2017-03-22 15:37:51.621362, slv, 42010afffe8a0002(unknown)/1,  0.000131229,  0.000004069,  0.000124839,  0.000144176, 687.498791992, D, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000144176,  0.000124839
2017-03-22 15:37:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131229,  0.000021154,  0.000124839,  0.000160581, 687.498791992, S, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000160581,  0.000124839
2017-03-22 15:37:52.287810, slv, 42010afffe8a0002(unknown)/1,  0.000131263,  0.000021154,  0.000104032,  0.000160581, 708.652791992, D, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000160581,  0.000104032
2017-03-22 15:37:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000131263,  0.000006269,  0.000104032,  0.000114449, 708.652791992, S, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000114449,  0.000104032
2017-03-22 15:37:53.020428, slv, 42010afffe8a0002(unknown)/1,  0.000131147,  0.000006269,  0.000116396,  0.000114449, 714.921791992, D, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000114449,  0.000116396
2017-03-22 15:37:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000131147, -0.000013145,  0.000116396,  0.000121670, 714.921791992, S, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000121670,  0.000116396
2017-03-22 15:37:54.285112, slv, 42010afffe8a0002(unknown)/1,  0.000131051, -0.000013145,  0.000147536,  0.000121670, 701.776791992, D, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000121670,  0.000147536
2017-03-22 15:37:54.616558, slv, 42010afffe8a0002(unknown)/1,  0.000131004, -0.000013145,  0.000121285,  0.000121670, 701.776791992, D, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000121670,  0.000121285
2017-03-22 15:37:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000131004, -0.000019115,  0.000121285,  0.000102249, 701.776791992, S, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000102249,  0.000121285
2017-03-22 15:37:55.780094, slv, 42010afffe8a0002(unknown)/1,  0.000130704, -0.000019115,  0.000101942,  0.000102249, 682.661791992, D, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000102249,  0.000101942
2017-03-22 15:37:55.908379, slv, 42010afffe8a0002(unknown)/1,  0.000130704, -0.000010930,  0.000101942,  0.000137599, 682.661791992, S, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000137599,  0.000101942
2017-03-22 15:37:55.991642, slv, 42010afffe8a0002(unknown)/1,  0.000130477, -0.000010930,  0.000122791,  0.000137599, 671.731791992, D, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000137599,  0.000122791
2017-03-22 15:37:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130477, -0.000004323,  0.000122791,  0.000114937, 671.731791992, S, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000114937,  0.000122791
2017-03-22 15:37:57.772614, slv, 42010afffe8a0002(unknown)/1,  0.000130314, -0.000004323,  0.000104838,  0.000114937, 667.408791992, D, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000114937,  0.000104838
2017-03-22 15:37:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130314, -0.000003595,  0.000104838,  0.000138664, 667.408791992, S, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000138664,  0.000104838
2017-03-22 15:37:58.666855, slv, 42010afffe8a0002(unknown)/1,  0.000130130, -0.000003595,  0.000115614,  0.000138664, 663.813791992, D, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000138664,  0.000115614
2017-03-22 15:37:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130130,  0.000015115,  0.000115614,  0.000152011, 663.813791992, S, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000152011,  0.000115614
2017-03-22 15:37:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130130,  0.000036444,  0.000115614,  0.000181139, 678.928791992, S, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000181139,  0.000115614
2017-03-22 15:38:00.522186, slv, 42010afffe8a0002(unknown)/1,  0.000130206,  0.000036444,  0.000104434,  0.000181139, 715.372791992, D, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000181139,  0.000104434
2017-03-22 15:38:00.712378, slv, 42010afffe8a0002(unknown)/1,  0.000130448,  0.000036444,  0.000115960,  0.000181139, 715.372791992, D, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000181139,  0.000115960
2017-03-22 15:38:00.908526, slv, 42010afffe8a0002(unknown)/1,  0.000130448,  0.000009149,  0.000115960,  0.000097738, 715.372791992, S, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000097738,  0.000115960
2017-03-22 15:38:01.821187, slv, 42010afffe8a0002(unknown)/1,  0.000130408,  0.000009149,  0.000116662,  0.000097738, 724.521791992, D, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000097738,  0.000116662
2017-03-22 15:38:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130408, -0.000019263,  0.000116662,  0.000124592, 724.521791992, S, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000124592,  0.000116662
2017-03-22 15:38:02.490677, slv, 42010afffe8a0002(unknown)/1,  0.000130104, -0.000019263,  0.000104736,  0.000124592, 705.258791992, D, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000124592,  0.000104736
2017-03-22 15:38:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130104, -0.000011609,  0.000104736,  0.000112702, 705.258791992, S, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000112702,  0.000104736
2017-03-22 15:38:03.494024, slv, 42010afffe8a0002(unknown)/1,  0.000129823, -0.000011609,  0.000106530,  0.000112702, 693.649791992, D, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000112702,  0.000106530
2017-03-22 15:38:03.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129823,  0.000017321,  0.000106530,  0.000181867, 693.649791992, S, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000181867,  0.000106530
2017-03-22 15:38:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129823,  0.000049093,  0.000106530,  0.000175965, 710.970791992, S, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000175965,  0.000106530
2017-03-22 15:38:04.999080, slv, 42010afffe8a0002(unknown)/1,  0.000129760,  0.000049093,  0.000107986,  0.000175965, 760.063791992, D, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000175965,  0.000107986
2017-03-22 15:38:05.908680, slv, 42010afffe8a0002(unknown)/1,  0.000129760,  0.000019532,  0.000107986,  0.000122682, 760.063791992, S, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000122682,  0.000107986
2017-03-22 15:38:06.298999, slv, 42010afffe8a0002(unknown)/1,  0.000129781,  0.000019532,  0.000117901,  0.000122682, 779.595791992, D, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000122682,  0.000117901
2017-03-22 15:38:06.349079, slv, 42010afffe8a0002(unknown)/1,  0.000129607,  0.000019532,  0.000111314,  0.000122682, 779.595791992, D, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000122682,  0.000111314
2017-03-22 15:38:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129607, -0.000019519,  0.000111314,  0.000097647, 779.595791992, S, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000097647,  0.000111314
2017-03-22 15:38:07.555464, slv, 42010afffe8a0002(unknown)/1,  0.000129348, -0.000019519,  0.000120459,  0.000097647, 760.076791992, D, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000097647,  0.000120459
2017-03-22 15:38:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129348, -0.000000069,  0.000120459,  0.000161170, 760.076791992, S, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000161170,  0.000120459
2017-03-22 15:38:08.284039, slv, 42010afffe8a0002(unknown)/1,  0.000129275, -0.000000069,  0.000119463,  0.000161170, 760.007791992, D, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000161170,  0.000119463
2017-03-22 15:38:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129275,  0.000014259,  0.000119463,  0.000125970, 760.007791992, S, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000125970,  0.000119463
2017-03-22 15:38:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129275,  0.000015152,  0.000119463,  0.000162883, 774.266791992, S, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000162883,  0.000119463
2017-03-22 15:38:10.006090, slv, 42010afffe8a0002(unknown)/1,  0.000129448,  0.000015152,  0.000117988,  0.000162883, 789.418791992, D, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000162883,  0.000117988
2017-03-22 15:38:10.451408, slv, 42010afffe8a0002(unknown)/1,  0.000129626,  0.000015152,  0.000119701,  0.000162883, 789.418791992, D, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000162883,  0.000119701
2017-03-22 15:38:10.908487, slv, 42010afffe8a0002(unknown)/1,  0.000129626,  0.000015510,  0.000119701,  0.000127037, 789.418791992, S, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000127037,  0.000119701
2017-03-22 15:38:11.116760, slv, 42010afffe8a0002(unknown)/1,  0.000129746,  0.000015510,  0.000139585,  0.000127037, 804.928791992, D, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000127037,  0.000139585
2017-03-22 15:38:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129746, -0.000000888,  0.000139585,  0.000130558, 804.928791992, S, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000130558,  0.000139585
2017-03-22 15:38:11.919567, slv, 42010afffe8a0002(unknown)/1,  0.000129765, -0.000000888,  0.000126670,  0.000130558, 804.040791992, D, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000130558,  0.000126670
2017-03-22 15:38:12.736688, slv, 42010afffe8a0002(unknown)/1,  0.000129710, -0.000000888,  0.000117224,  0.000130558, 804.040791992, D, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000130558,  0.000117224
2017-03-22 15:38:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000129710, -0.000019129,  0.000117224,  0.000090639, 804.040791992, S, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000090639,  0.000117224
2017-03-22 15:38:13.503643, slv, 42010afffe8a0002(unknown)/1,  0.000129431, -0.000019129,  0.000108996,  0.000090639, 784.911791992, D, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000090639,  0.000108996
2017-03-22 15:38:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129431, -0.000012441,  0.000108996,  0.000143620, 784.911791992, S, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000143620,  0.000108996
2017-03-22 15:38:14.312592, slv, 42010afffe8a0002(unknown)/1,  0.000129245, -0.000012441,  0.000126865,  0.000143620, 772.470791992, D, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000143620,  0.000126865
2017-03-22 15:38:14.370736, slv, 42010afffe8a0002(unknown)/1,  0.000129475, -0.000012441,  0.000161669,  0.000143620, 772.470791992, D, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000143620,  0.000161669
2017-03-22 15:38:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129475, -0.000009114,  0.000161669,  0.000097058, 772.470791992, S, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000097058,  0.000161669
2017-03-22 15:38:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129475, -0.000026757,  0.000161669,  0.000108376, 763.356791992, S, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000108376,  0.000161669
2017-03-22 15:38:16.214592, slv, 42010afffe8a0002(unknown)/1,  0.000129605, -0.000026757,  0.000137521,  0.000108376, 736.599791992, D, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000108376,  0.000137521
2017-03-22 15:38:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129605,  0.000000480,  0.000137521,  0.000151664, 736.599791992, S, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000151664,  0.000137521
2017-03-22 15:38:17.194102, slv, 42010afffe8a0002(unknown)/1,  0.000129553,  0.000000480,  0.000107552,  0.000151664, 737.079791992, D, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000151664,  0.000107552
2017-03-22 15:38:17.293431, slv, 42010afffe8a0002(unknown)/1,  0.000129630,  0.000000480,  0.000126919,  0.000151664, 737.079791992, D, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000151664,  0.000126919
2017-03-22 15:38:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129630,  0.000015948,  0.000126919,  0.000139469, 737.079791992, S, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000139469,  0.000126919
2017-03-22 15:38:18.391601, slv, 42010afffe8a0002(unknown)/1,  0.000129640,  0.000015948,  0.000102993,  0.000139469, 753.027791992, D, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000139469,  0.000102993
2017-03-22 15:38:18.443402, slv, 42010afffe8a0002(unknown)/1,  0.000129504,  0.000015948,  0.000101762,  0.000139469, 753.027791992, D, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000139469,  0.000101762
2017-03-22 15:38:18.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129504, -0.000010039,  0.000101762,  0.000099588, 753.027791992, S, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000099588,  0.000101762
2017-03-22 15:38:19.209095, slv, 42010afffe8a0002(unknown)/1,  0.000129260, -0.000010039,  0.000114680,  0.000099588, 742.988791992, D, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000099588,  0.000114680
2017-03-22 15:38:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129260, -0.000011324,  0.000114680,  0.000136529, 742.988791992, S, 0.000134154, 1661, 0.000001858, 17797, 680, 42,  0.000136529,  0.000114680
2017-03-22 15:38:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129260, -0.000001338,  0.000114680,  0.000119315, 731.664791992, S, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000119315,  0.000114680
2017-03-22 15:38:21.039816, slv, 42010afffe8a0002(unknown)/1,  0.000128991, -0.000001338,  0.000114671,  0.000119315, 730.326791992, D, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000119315,  0.000114671
2017-03-22 15:38:21.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128991,  0.000017823,  0.000114671,  0.000174581, 730.326791992, S, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000174581,  0.000114671
2017-03-22 15:38:22.356121, slv, 42010afffe8a0002(unknown)/1,  0.000128952,  0.000017823,  0.000097480,  0.000174581, 748.149791992, D, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000174581,  0.000097480
2017-03-22 15:38:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128952,  0.000021203,  0.000097480,  0.000125767, 748.149791992, S, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000125767,  0.000097480
2017-03-22 15:38:23.453467, slv, 42010afffe8a0002(unknown)/1,  0.000129055,  0.000021203,  0.000144265,  0.000125767, 769.352791992, D, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000125767,  0.000144265
2017-03-22 15:38:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129055,  0.000010993,  0.000144265,  0.000154226, 769.352791992, S, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000154226,  0.000144265
2017-03-22 15:38:24.447570, slv, 42010afffe8a0002(unknown)/1,  0.000129242,  0.000010993,  0.000139744,  0.000154226, 780.345791992, D, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000154226,  0.000139744
2017-03-22 15:38:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129242, -0.000008059,  0.000139744,  0.000087953, 780.345791992, S, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000087953,  0.000139744
2017-03-22 15:38:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129242, -0.000021983,  0.000139744,  0.000126564, 772.286791992, S, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000126564,  0.000139744
2017-03-22 15:38:25.975300, slv, 42010afffe8a0002(unknown)/1,  0.000129335, -0.000021983,  0.000120151,  0.000126564, 750.303791992, D, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000126564,  0.000120151
2017-03-22 15:38:26.853143, slv, 42010afffe8a0002(unknown)/1,  0.000129229, -0.000021983,  0.000116837,  0.000126564, 750.303791992, D, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000126564,  0.000116837
2017-03-22 15:38:26.908595, slv, 42010afffe8a0002(unknown)/1,  0.000129229, -0.000031150,  0.000116837,  0.000069607, 750.303791992, S, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000069607,  0.000116837
2017-03-22 15:38:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129229, -0.000030686,  0.000116837,  0.000127479, 719.153791992, S, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000127479,  0.000116837
2017-03-22 15:38:28.768236, slv, 42010afffe8a0002(unknown)/1,  0.000129342, -0.000030686,  0.000175010,  0.000127479, 688.467791992, D, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000127479,  0.000175010
2017-03-22 15:38:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129342,  0.000009880,  0.000175010,  0.000150852, 688.467791992, S, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000150852,  0.000175010
2017-03-22 15:38:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129342,  0.000028262,  0.000175010,  0.000164357, 698.347791992, S, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000164357,  0.000175010
2017-03-22 15:38:30.134055, slv, 42010afffe8a0002(unknown)/1,  0.000129588,  0.000028262,  0.000113375,  0.000164357, 726.609791992, D, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000164357,  0.000113375
2017-03-22 15:38:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000129588,  0.000005983,  0.000113375,  0.000106539, 726.609791992, S, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000106539,  0.000113375
2017-03-22 15:38:31.201910, slv, 42010afffe8a0002(unknown)/1,  0.000129462,  0.000005983,  0.000101806,  0.000106539, 732.592791992, D, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000106539,  0.000101806
2017-03-22 15:38:31.908504, slv, 42010afffe8a0002(unknown)/1,  0.000129462, -0.000009513,  0.000101806,  0.000133484, 732.592791992, S, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000133484,  0.000101806
2017-03-22 15:38:32.198891, slv, 42010afffe8a0002(unknown)/1,  0.000129266, -0.000009513,  0.000125894,  0.000133484, 723.079791992, D, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000133484,  0.000125894
2017-03-22 15:38:32.251092, slv, 42010afffe8a0002(unknown)/1,  0.000129313, -0.000009513,  0.000136110,  0.000133484, 723.079791992, D, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000133484,  0.000136110
2017-03-22 15:38:32.322291, slv, 42010afffe8a0002(unknown)/1,  0.000129350, -0.000009513,  0.000123726,  0.000133484, 723.079791992, D, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000133484,  0.000123726
2017-03-22 15:38:32.824218, slv, 42010afffe8a0002(unknown)/1,  0.000129357, -0.000009513,  0.000128590,  0.000133484, 723.079791992, D, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000133484,  0.000128590
2017-03-22 15:38:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129357, -0.000004695,  0.000128590,  0.000115945, 723.079791992, S, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000115945,  0.000128590
2017-03-22 15:38:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129357, -0.000010365,  0.000128590,  0.000122039, 718.384791992, S, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000122039,  0.000128590
2017-03-22 15:38:34.176180, slv, 42010afffe8a0002(unknown)/1,  0.000129270, -0.000010365,  0.000111165,  0.000122039, 708.019791992, D, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000122039,  0.000111165
2017-03-22 15:38:34.297361, slv, 42010afffe8a0002(unknown)/1,  0.000129320, -0.000010365,  0.000174650,  0.000122039, 708.019791992, D, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000122039,  0.000174650
2017-03-22 15:38:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000129320, -0.000023420,  0.000174650,  0.000089798, 708.019791992, S, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000089798,  0.000174650
2017-03-22 15:38:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129320,  0.000007649,  0.000174650,  0.000184141, 684.599791992, S, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000184141,  0.000174650
2017-03-22 15:38:36.005461, slv, 42010afffe8a0002(unknown)/1,  0.000129568,  0.000007649,  0.000099995,  0.000184141, 692.248791992, D, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000184141,  0.000099995
2017-03-22 15:38:36.085859, slv, 42010afffe8a0002(unknown)/1,  0.000129914,  0.000007649,  0.000138645,  0.000184141, 692.248791992, D, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000184141,  0.000138645
2017-03-22 15:38:36.908480, slv, 42010afffe8a0002(unknown)/1,  0.000129914,  0.000025647,  0.000138645,  0.000126387, 692.248791992, S, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000126387,  0.000138645
2017-03-22 15:38:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129914,  0.000005884,  0.000138645,  0.000145208, 717.895791992, S, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000145208,  0.000138645
2017-03-22 15:38:37.928959, slv, 42010afffe8a0002(unknown)/1,  0.000130449,  0.000005884,  0.000188636,  0.000145208, 723.779791992, D, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000145208,  0.000188636
2017-03-22 15:38:38.082155, slv, 42010afffe8a0002(unknown)/1,  0.000130675,  0.000005884,  0.000100672,  0.000145208, 723.779791992, D, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000145208,  0.000100672
2017-03-22 15:38:38.827732, slv, 42010afffe8a0002(unknown)/1,  0.000130605,  0.000005884,  0.000113785,  0.000145208, 723.779791992, D, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000145208,  0.000113785
2017-03-22 15:38:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130605,  0.000000459,  0.000113785,  0.000116229, 723.779791992, S, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000116229,  0.000113785
2017-03-22 15:38:39.473420, slv, 42010afffe8a0002(unknown)/1,  0.000130452,  0.000000459,  0.000108127,  0.000116229, 724.238791992, D, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000116229,  0.000108127
2017-03-22 15:38:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000130452, -0.000007871,  0.000108127,  0.000129086, 724.238791992, S, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000129086,  0.000108127
2017-03-22 15:38:40.443756, slv, 42010afffe8a0002(unknown)/1,  0.000130356, -0.000007871,  0.000143821,  0.000129086, 716.367791992, D, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000129086,  0.000143821
2017-03-22 15:38:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000130356, -0.000016568,  0.000143821,  0.000098586, 716.367791992, S, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000098586,  0.000143821
2017-03-22 15:38:41.908746, slv, 42010afffe8a0002(unknown)/1,  0.000130356, -0.000010294,  0.000143821,  0.000141539, 699.799791992, S, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000141539,  0.000143821
2017-03-22 15:38:41.956069, slv, 42010afffe8a0002(unknown)/1,  0.000130346, -0.000010294,  0.000104306,  0.000141539, 689.505791992, D, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000141539,  0.000104306
2017-03-22 15:38:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000130346, -0.000004916,  0.000104306,  0.000109332, 689.505791992, S, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000109332,  0.000104306
2017-03-22 15:38:43.410686, slv, 42010afffe8a0002(unknown)/1,  0.000130191, -0.000004916,  0.000126536,  0.000109332, 684.589791992, D, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000109332,  0.000126536
2017-03-22 15:38:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130191, -0.000004879,  0.000126536,  0.000141448, 684.589791992, S, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000141448,  0.000126536
2017-03-22 15:38:44.439211, slv, 42010afffe8a0002(unknown)/1,  0.000130256, -0.000004879,  0.000160095,  0.000141448, 679.710791992, D, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000141448,  0.000160095
2017-03-22 15:38:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000130256, -0.000004821,  0.000160095,  0.000109358, 679.710791992, S, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000109358,  0.000160095
2017-03-22 15:38:45.795160, slv, 42010afffe8a0002(unknown)/1,  0.000130391, -0.000004821,  0.000144611,  0.000109358, 674.889791992, D, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000109358,  0.000144611
2017-03-22 15:38:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130391, -0.000000671,  0.000144611,  0.000149947, 674.889791992, S, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000149947,  0.000144611
2017-03-22 15:38:46.229061, slv, 42010afffe8a0002(unknown)/1,  0.000130324, -0.000000671,  0.000100417,  0.000149947, 674.218791992, D, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000149947,  0.000100417
2017-03-22 15:38:46.908449, slv, 42010afffe8a0002(unknown)/1,  0.000130324,  0.000007704,  0.000100417,  0.000126175, 674.218791992, S, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000126175,  0.000100417
2017-03-22 15:38:47.356590, slv, 42010afffe8a0002(unknown)/1,  0.000130323,  0.000007704,  0.000144383,  0.000126175, 681.922791992, D, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000126175,  0.000144383
2017-03-22 15:38:47.810604, slv, 42010afffe8a0002(unknown)/1,  0.000130224,  0.000007704,  0.000099278,  0.000126175, 681.922791992, D, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000126175,  0.000099278
2017-03-22 15:38:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130224,  0.000011730,  0.000099278,  0.000157832, 681.922791992, S, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000157832,  0.000099278
2017-03-22 15:38:48.296342, slv, 42010afffe8a0002(unknown)/1,  0.000130058,  0.000011730,  0.000095166,  0.000157832, 693.652791992, D, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000157832,  0.000095166
2017-03-22 15:38:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000130058,  0.000006852,  0.000095166,  0.000116154, 693.652791992, S, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000116154,  0.000095166
2017-03-22 15:38:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000130058,  0.000001675,  0.000095166,  0.000147312, 700.504791992, S, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000147312,  0.000095166
2017-03-22 15:38:50.189469, slv, 42010afffe8a0002(unknown)/1,  0.000130139,  0.000001675,  0.000140636,  0.000147312, 702.179791992, D, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000147312,  0.000140636
2017-03-22 15:38:50.474044, slv, 42010afffe8a0002(unknown)/1,  0.000130195,  0.000001675,  0.000099537,  0.000147312, 702.179791992, D, 0.000129991, 619, 0.000001608, 17822, 733, 42,  0.000147312,  0.000099537
2017-03-22 15:38:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130195,  0.000025841,  0.000099537,  0.000164623, 702.179791992, S, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000164623,  0.000099537
2017-03-22 15:38:51.908383, slv, 42010afffe8a0002(unknown)/1,  0.000130195,  0.000021106,  0.000099537,  0.000137979, 728.020791992, S, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000137979,  0.000099537
2017-03-22 15:38:52.276112, slv, 42010afffe8a0002(unknown)/1,  0.000130145,  0.000021106,  0.000123044,  0.000137979, 749.126791992, D, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000137979,  0.000123044
2017-03-22 15:38:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000130145, -0.000007262,  0.000123044,  0.000107836, 749.126791992, S, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000107836,  0.000123044
2017-03-22 15:38:53.265935, slv, 42010afffe8a0002(unknown)/1,  0.000130149, -0.000007262,  0.000152721,  0.000107836, 741.864791992, D, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000107836,  0.000152721
2017-03-22 15:38:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130149, -0.000002877,  0.000152721,  0.000146704, 741.864791992, S, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000146704,  0.000152721
2017-03-22 15:38:54.544622, slv, 42010afffe8a0002(unknown)/1,  0.000130149, -0.000002877,  0.000113440,  0.000146704, 738.987791992, D, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000146704,  0.000113440
2017-03-22 15:38:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000130149, -0.000004832,  0.000113440,  0.000103931, 738.987791992, S, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000103931,  0.000113440
2017-03-22 15:38:55.874254, slv, 42010afffe8a0002(unknown)/1,  0.000129966, -0.000004832,  0.000109589,  0.000103931, 734.155791992, D, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000103931,  0.000109589
2017-03-22 15:38:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129966, -0.000019126,  0.000109589,  0.000117932, 734.155791992, S, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000117932,  0.000109589
2017-03-22 15:38:56.908519, slv, 42010afffe8a0002(unknown)/1,  0.000129966, -0.000040763,  0.000109589,  0.000060473, 715.029791992, S, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000060473,  0.000109589
2017-03-22 15:38:57.741862, slv, 42010afffe8a0002(unknown)/1,  0.000129481, -0.000040763,  0.000121805,  0.000060473, 674.266791992, D, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000060473,  0.000121805
2017-03-22 15:38:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129481, -0.000034662,  0.000121805,  0.000129650, 674.266791992, S, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000129650,  0.000121805
2017-03-22 15:38:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129481,  0.000004201,  0.000121805,  0.000137716, 639.604791992, S, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000137716,  0.000121805
2017-03-22 15:38:58.908569, slv, 42010afffe8a0002(unknown)/1,  0.000128988,  0.000004201,  0.000071848,  0.000137716, 643.805791992, D, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000137716,  0.000071848
2017-03-22 15:38:59.621147, slv, 42010afffe8a0002(unknown)/1,  0.000128885,  0.000004201,  0.000142265,  0.000137716, 643.805791992, D, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000137716,  0.000142265
2017-03-22 15:38:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128885,  0.000008744,  0.000142265,  0.000138140, 643.805791992, S, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000138140,  0.000142265
2017-03-22 15:39:00.556512, slv, 42010afffe8a0002(unknown)/1,  0.000128998,  0.000008744,  0.000126365,  0.000138140, 652.549791992, D, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000138140,  0.000126365
2017-03-22 15:39:00.720337, slv, 42010afffe8a0002(unknown)/1,  0.000129123,  0.000008744,  0.000145353,  0.000138140, 652.549791992, D, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000138140,  0.000145353
2017-03-22 15:39:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129123,  0.000001473,  0.000145353,  0.000122814, 652.549791992, S, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000122814,  0.000145353
2017-03-22 15:39:01.484848, slv, 42010afffe8a0002(unknown)/1,  0.000129202,  0.000001473,  0.000130361,  0.000122814, 654.022791992, D, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000122814,  0.000130361
2017-03-22 15:39:01.909140, slv, 42010afffe8a0002(unknown)/1,  0.000129202,  0.000006043,  0.000130361,  0.000147597, 654.022791992, S, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000147597,  0.000130361
2017-03-22 15:39:02.491157, slv, 42010afffe8a0002(unknown)/1,  0.000129174,  0.000006043,  0.000108969,  0.000147597, 660.065791992, D, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000147597,  0.000108969
2017-03-22 15:39:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000129174,  0.000001622,  0.000108969,  0.000114023, 660.065791992, S, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000114023,  0.000108969
2017-03-22 15:39:03.156712, slv, 42010afffe8a0002(unknown)/1,  0.000129136,  0.000001622,  0.000136455,  0.000114023, 661.687791992, D, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000114023,  0.000136455
2017-03-22 15:39:03.273021, slv, 42010afffe8a0002(unknown)/1,  0.000128979,  0.000001622,  0.000111738,  0.000114023, 661.687791992, D, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000114023,  0.000111738
2017-03-22 15:39:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128979, -0.000004226,  0.000111738,  0.000135677, 661.687791992, S, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000135677,  0.000111738
2017-03-22 15:39:04.400488, slv, 42010afffe8a0002(unknown)/1,  0.000128780, -0.000004226,  0.000103505,  0.000135677, 657.461791992, D, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000135677,  0.000103505
2017-03-22 15:39:04.773955, slv, 42010afffe8a0002(unknown)/1,  0.000128830, -0.000004226,  0.000152979,  0.000135677, 657.461791992, D, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000135677,  0.000152979
2017-03-22 15:39:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128830, -0.000001540,  0.000152979,  0.000119051, 657.461791992, S, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000119051,  0.000152979
2017-03-22 15:39:04.970633, slv, 42010afffe8a0002(unknown)/1,  0.000128949, -0.000001540,  0.000138143,  0.000119051, 655.921791992, D, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000119051,  0.000138143
2017-03-22 15:39:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128949, -0.000002783,  0.000138143,  0.000133161, 655.921791992, S, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000133161,  0.000138143
2017-03-22 15:39:05.940917, slv, 42010afffe8a0002(unknown)/1,  0.000128947, -0.000002783,  0.000124993,  0.000133161, 653.138791992, D, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000133161,  0.000124993
2017-03-22 15:39:06.467623, slv, 42010afffe8a0002(unknown)/1,  0.000128979, -0.000002783,  0.000132647,  0.000133161, 653.138791992, D, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000133161,  0.000132647
2017-03-22 15:39:06.908595, slv, 42010afffe8a0002(unknown)/1,  0.000128979,  0.000020955,  0.000132647,  0.000166678, 653.138791992, S, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000166678,  0.000132647
2017-03-22 15:39:07.409622, slv, 42010afffe8a0002(unknown)/1,  0.000129283,  0.000020955,  0.000161187,  0.000166678, 674.093791992, D, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000166678,  0.000161187
2017-03-22 15:39:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129283,  0.000020178,  0.000161187,  0.000131942, 674.093791992, S, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000131942,  0.000161187
2017-03-22 15:39:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000129283, -0.000008039,  0.000161187,  0.000110546, 694.271791992, S, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000110546,  0.000161187
2017-03-22 15:39:09.025494, slv, 42010afffe8a0002(unknown)/1,  0.000129451, -0.000008039,  0.000121710,  0.000110546, 686.232791992, D, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000110546,  0.000121710
2017-03-22 15:39:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129451, -0.000004729,  0.000121710,  0.000138729, 686.232791992, S, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000138729,  0.000121710
2017-03-22 15:39:10.522293, slv, 42010afffe8a0002(unknown)/1,  0.000129353, -0.000004729,  0.000121714,  0.000138729, 681.503791992, D, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000138729,  0.000121714
2017-03-22 15:39:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129353,  0.000002062,  0.000121714,  0.000124199, 681.503791992, S, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000124199,  0.000121714
2017-03-22 15:39:10.976693, slv, 42010afffe8a0002(unknown)/1,  0.000129496,  0.000002062,  0.000169441,  0.000124199, 683.565791992, D, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000124199,  0.000169441
2017-03-22 15:39:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000129496, -0.000004542,  0.000169441,  0.000125565, 683.565791992, S, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000125565,  0.000169441
2017-03-22 15:39:12.046888, slv, 42010afffe8a0002(unknown)/1,  0.000129503, -0.000004542,  0.000100451,  0.000125565, 679.023791992, D, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000125565,  0.000100451
2017-03-22 15:39:12.571919, slv, 42010afffe8a0002(unknown)/1,  0.000129401, -0.000004542,  0.000140285,  0.000125565, 679.023791992, D, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000125565,  0.000140285
2017-03-22 15:39:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129401,  0.000003059,  0.000140285,  0.000139449, 679.023791992, S, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000139449,  0.000140285
2017-03-22 15:39:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129401,  0.000010562,  0.000140285,  0.000140478, 682.082791992, S, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000140478,  0.000140285
2017-03-22 15:39:14.382047, slv, 42010afffe8a0002(unknown)/1,  0.000129348,  0.000010562,  0.000097782,  0.000140478, 692.644791992, D, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000140478,  0.000097782
2017-03-22 15:39:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129348,  0.000010783,  0.000097782,  0.000139838, 692.644791992, S, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000139838,  0.000097782
2017-03-22 15:39:15.886345, slv, 42010afffe8a0002(unknown)/1,  0.000129329,  0.000010783,  0.000134516,  0.000139838, 703.427791992, D, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000139838,  0.000134516
2017-03-22 15:39:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000129329, -0.000000536,  0.000134516,  0.000117767, 703.427791992, S, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000117767,  0.000134516
2017-03-22 15:39:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129329, -0.000012216,  0.000134516,  0.000116459, 702.891791992, S, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000116459,  0.000134516
2017-03-22 15:39:17.538616, slv, 42010afffe8a0002(unknown)/1,  0.000129236, -0.000012216,  0.000102636,  0.000116459, 690.675791992, D, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000116459,  0.000102636
2017-03-22 15:39:17.802762, slv, 42010afffe8a0002(unknown)/1,  0.000128989, -0.000012216,  0.000118098,  0.000116459, 690.675791992, D, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000116459,  0.000118098
2017-03-22 15:39:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128989, -0.000002833,  0.000118098,  0.000136193, 690.675791992, S, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000136193,  0.000118098
2017-03-22 15:39:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128989, -0.000005880,  0.000118098,  0.000110024, 687.842791992, S, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000110024,  0.000118098
2017-03-22 15:39:19.793015, slv, 42010afffe8a0002(unknown)/1,  0.000129391, -0.000005880,  0.000274327,  0.000110024, 681.962791992, D, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000110024,  0.000274327
2017-03-22 15:39:19.907474, slv, 42010afffe8a0002(unknown)/1,  0.000129391,  0.000009628,  0.000274327,  0.000167612, 681.962791992, S, 0.000129798, 548, -0.000000983, 15010, 714, 29,  0.000167612,  0.000274327
2017-03-22 15:39:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129391,  0.000027528,  0.000274327,  0.000146227, 691.590791992, S, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000146227,  0.000274327
2017-03-22 15:39:21.337948, slv, 42010afffe8a0002(unknown)/1,  0.000129878,  0.000027528,  0.000111603,  0.000146227, 719.118791992, D, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000146227,  0.000111603
2017-03-22 15:39:21.886639, slv, 42010afffe8a0002(unknown)/1,  0.000129978,  0.000027528,  0.000140955,  0.000146227, 719.118791992, D, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000146227,  0.000140955
2017-03-22 15:39:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129978,  0.000006964,  0.000140955,  0.000127070, 719.118791992, S, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000127070,  0.000140955
2017-03-22 15:39:22.908544, slv, 42010afffe8a0002(unknown)/1,  0.000129978, -0.000010920,  0.000140955,  0.000111046, 726.082791992, S, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000111046,  0.000140955
2017-03-22 15:39:23.678327, slv, 42010afffe8a0002(unknown)/1,  0.000129910, -0.000010920,  0.000104284,  0.000111046, 715.162791992, D, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000111046,  0.000104284
2017-03-22 15:39:23.907935, slv, 42010afffe8a0002(unknown)/1,  0.000129910,  0.000261843,  0.000104284,  0.000672528, 715.162791992, S, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000672528,  0.000104284
2017-03-22 15:39:24.213337, slv, 42010afffe8a0002(unknown)/1,  0.000131863,  0.000261843,  0.000131867,  0.000672528, 977.005791992, D, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000672528,  0.000131867
2017-03-22 15:39:24.907303, slv, 42010afffe8a0002(unknown)/1,  0.000131863,  0.000238606,  0.000131867,  0.000066457, 977.005791992, S, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000066457,  0.000131867
2017-03-22 15:39:25.907306, slv, 42010afffe8a0002(unknown)/1,  0.000131863, -0.000060147,  0.000131867,  0.000076975, 1215.611791992, S, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000076975,  0.000131867
2017-03-22 15:39:26.040592, slv, 42010afffe8a0002(unknown)/1,  0.000133938, -0.000060147,  0.000177407,  0.000076975, 1155.464791992, D, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000076975,  0.000177407
2017-03-22 15:39:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000133938, -0.000061944,  0.000177407,  0.000064937, 1155.464791992, S, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000064937,  0.000177407
2017-03-22 15:39:27.161847, slv, 42010afffe8a0002(unknown)/1,  0.000133760, -0.000061944,  0.000170924,  0.000064937, 1093.520791992, D, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000064937,  0.000170924
2017-03-22 15:39:27.564163, slv, 42010afffe8a0002(unknown)/1,  0.000133402, -0.000061944,  0.000142603,  0.000064937, 1093.520791992, D, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000064937,  0.000142603
2017-03-22 15:39:27.908647, slv, 42010afffe8a0002(unknown)/1,  0.000133402, -0.000077430,  0.000142603,  0.000047541, 1093.520791992, S, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000047541,  0.000142603
2017-03-22 15:39:28.558179, slv, 42010afffe8a0002(unknown)/1,  0.000132897, -0.000077430,  0.000149306,  0.000047541, 1016.090791992, D, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000047541,  0.000149306
2017-03-22 15:39:28.907300, slv, 42010afffe8a0002(unknown)/1,  0.000132897, -0.000080271,  0.000149306,  0.000058214, 1016.090791992, S, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000058214,  0.000149306
2017-03-22 15:39:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000132897, -0.000026372,  0.000149306,  0.000154835, 935.819791992, S, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000154835,  0.000149306
2017-03-22 15:39:30.391778, slv, 42010afffe8a0002(unknown)/1,  0.000132727, -0.000026372,  0.000136359,  0.000154835, 909.447791992, D, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000154835,  0.000136359
2017-03-22 15:39:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000132727, -0.000011356,  0.000136359,  0.000088077, 909.447791992, S, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000088077,  0.000136359
2017-03-22 15:39:31.729322, slv, 42010afffe8a0002(unknown)/1,  0.000132665, -0.000011356,  0.000135771,  0.000088077, 898.091791992, D, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000088077,  0.000135771
2017-03-22 15:39:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000132665, -0.000032412,  0.000135771,  0.000112491, 898.091791992, S, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000112491,  0.000135771
2017-03-22 15:39:32.887021, slv, 42010afffe8a0002(unknown)/1,  0.000132589, -0.000032412,  0.000174907,  0.000112491, 865.679791992, D, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000112491,  0.000174907
2017-03-22 15:39:32.908619, slv, 42010afffe8a0002(unknown)/1,  0.000132589, -0.000037392,  0.000174907,  0.000077979, 865.679791992, S, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000077979,  0.000174907
2017-03-22 15:39:33.484944, slv, 42010afffe8a0002(unknown)/1,  0.000132432, -0.000037392,  0.000124851,  0.000077979, 828.287791992, D, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000077979,  0.000124851
2017-03-22 15:39:33.828966, slv, 42010afffe8a0002(unknown)/1,  0.000132109, -0.000037392,  0.000166222,  0.000077979, 828.287791992, D, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000077979,  0.000166222
2017-03-22 15:39:33.907611, slv, 42010afffe8a0002(unknown)/1,  0.000132109,  0.000040226,  0.000166222,  0.000267172, 828.287791992, S, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000267172,  0.000166222
2017-03-22 15:39:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000132109,  0.000043997,  0.000166222,  0.000085041, 868.513791992, S, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000085041,  0.000166222
2017-03-22 15:39:35.651845, slv, 42010afffe8a0002(unknown)/1,  0.000131861,  0.000043997,  0.000135786,  0.000085041, 912.510791992, D, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000085041,  0.000135786
2017-03-22 15:39:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000131861, -0.000037622,  0.000135786,  0.000103684, 912.510791992, S, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000103684,  0.000135786
2017-03-22 15:39:36.366108, slv, 42010afffe8a0002(unknown)/1,  0.000131605, -0.000037622,  0.000137449,  0.000103684, 874.888791992, D, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000103684,  0.000137449
2017-03-22 15:39:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131605, -0.000027059,  0.000137449,  0.000105663, 874.888791992, S, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000105663,  0.000137449
2017-03-22 15:39:37.837311, slv, 42010afffe8a0002(unknown)/1,  0.000131439, -0.000027059,  0.000137044,  0.000105663, 847.829791992, D, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000105663,  0.000137044
2017-03-22 15:39:37.908102, slv, 42010afffe8a0002(unknown)/1,  0.000131439,  0.000313247,  0.000137044,  0.000783875, 847.829791992, S, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000783875,  0.000137044
2017-03-22 15:39:38.033605, slv, 42010afffe8a0002(unknown)/1,  0.000134038,  0.000313247,  0.000164632,  0.000783875, 1161.076791992, D, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000783875,  0.000164632
2017-03-22 15:39:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000134038,  0.000316017,  0.000164632,  0.000113635, 1161.076791992, S, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000113635,  0.000164632
2017-03-22 15:39:38.944351, slv, 42010afffe8a0002(unknown)/1,  0.000136738,  0.000316017,  0.000165142,  0.000113635, 1477.093791992, D, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000113635,  0.000165142
2017-03-22 15:39:39.385658, slv, 42010afffe8a0002(unknown)/1,  0.000136813,  0.000316017,  0.000173844,  0.000113635, 1477.093791992, D, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000113635,  0.000173844
2017-03-22 15:39:39.907306, slv, 42010afffe8a0002(unknown)/1,  0.000136813, -0.000039451,  0.000173844,  0.000078313, 1477.093791992, S, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000078313,  0.000173844
2017-03-22 15:39:40.108573, slv, 42010afffe8a0002(unknown)/1,  0.000136886, -0.000039451,  0.000200234,  0.000078313, 1437.642791992, D, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000078313,  0.000200234
2017-03-22 15:39:40.907283, slv, 42010afffe8a0002(unknown)/1,  0.000136886, -0.000079997,  0.000200234,  0.000035391, 1437.642791992, S, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000035391,  0.000200234
2017-03-22 15:39:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000136886, -0.000052681,  0.000200234,  0.000133017, 1357.645791992, S, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000133017,  0.000200234
2017-03-22 15:39:41.961177, slv, 42010afffe8a0002(unknown)/1,  0.000137124, -0.000052681,  0.000196963,  0.000133017, 1304.964791992, D, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000133017,  0.000196963
2017-03-22 15:39:42.018246, slv, 42010afffe8a0002(unknown)/1,  0.000137517, -0.000052681,  0.000186037,  0.000133017, 1304.964791992, D, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000133017,  0.000186037
2017-03-22 15:39:42.237792, slv, 42010afffe8a0002(unknown)/1,  0.000137864, -0.000052681,  0.000186955,  0.000133017, 1304.964791992, D, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000133017,  0.000186955
2017-03-22 15:39:42.544603, slv, 42010afffe8a0002(unknown)/1,  0.000138221, -0.000052681,  0.000189748,  0.000133017, 1304.964791992, D, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000133017,  0.000189748
2017-03-22 15:39:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000138221, -0.000050351,  0.000189748,  0.000041387, 1304.964791992, S, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000041387,  0.000189748
2017-03-22 15:39:43.671872, slv, 42010afffe8a0002(unknown)/1,  0.000138182, -0.000050351,  0.000178806,  0.000041387, 1254.613791992, D, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000041387,  0.000178806
2017-03-22 15:39:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000138182, -0.000066844,  0.000178806,  0.000101328, 1254.613791992, S, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000101328,  0.000178806
2017-03-22 15:39:44.416303, slv, 42010afffe8a0002(unknown)/1,  0.000137938, -0.000066844,  0.000168716,  0.000101328, 1187.769791992, D, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000101328,  0.000168716
2017-03-22 15:39:44.533078, slv, 42010afffe8a0002(unknown)/1,  0.000137867, -0.000066844,  0.000162135,  0.000101328, 1187.769791992, D, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000101328,  0.000162135
2017-03-22 15:39:44.907283, slv, 42010afffe8a0002(unknown)/1,  0.000137867, -0.000071374,  0.000162135,  0.000031972, 1187.769791992, S, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000031972,  0.000162135
2017-03-22 15:39:45.164499, slv, 42010afffe8a0002(unknown)/1,  0.000137529, -0.000071374,  0.000169390,  0.000031972, 1116.395791992, D, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000031972,  0.000169390
2017-03-22 15:39:45.561116, slv, 42010afffe8a0002(unknown)/1,  0.000136984, -0.000071374,  0.000177375,  0.000031972, 1116.395791992, D, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000031972,  0.000177375
2017-03-22 15:39:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000136984, -0.000067479,  0.000177375,  0.000107919, 1116.395791992, S, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000107919,  0.000177375
2017-03-22 15:39:45.941901, slv, 42010afffe8a0002(unknown)/1,  0.000136753, -0.000067479,  0.000171637,  0.000107919, 1048.916791992, D, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000107919,  0.000171637
2017-03-22 15:39:46.563079, slv, 42010afffe8a0002(unknown)/1,  0.000136792, -0.000067479,  0.000169486,  0.000107919, 1048.916791992, D, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000107919,  0.000169486
2017-03-22 15:39:46.907284, slv, 42010afffe8a0002(unknown)/1,  0.000136792, -0.000059167,  0.000169486,  0.000047522, 1048.916791992, S, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000047522,  0.000169486
2017-03-22 15:39:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000136792, -0.000056897,  0.000169486,  0.000112268, 989.749791992, S, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000112268,  0.000169486
2017-03-22 15:39:48.504894, slv, 42010afffe8a0002(unknown)/1,  0.000136927, -0.000056897,  0.000192092,  0.000112268, 932.852791992, D, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000112268,  0.000192092
2017-03-22 15:39:48.908427, slv, 42010afffe8a0002(unknown)/1,  0.000136927, -0.000046732,  0.000192092,  0.000067986, 932.852791992, S, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000067986,  0.000192092
2017-03-22 15:39:49.434227, slv, 42010afffe8a0002(unknown)/1,  0.000136939, -0.000046732,  0.000178535,  0.000067986, 886.120791992, D, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000067986,  0.000178535
2017-03-22 15:39:49.846969, slv, 42010afffe8a0002(unknown)/1,  0.000136691, -0.000046732,  0.000169787,  0.000067986, 886.120791992, D, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000067986,  0.000169787
2017-03-22 15:39:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000136691, -0.000053557,  0.000169787,  0.000098517, 886.120791992, S, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000098517,  0.000169787
2017-03-22 15:39:50.323499, slv, 42010afffe8a0002(unknown)/1,  0.000136421, -0.000053557,  0.000141414,  0.000098517, 832.563791992, D, 0.000129298, 390, -0.000000353, 14463, 686, 30,  0.000098517,  0.000141414
2017-03-22 15:39:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000136421, -0.000053498,  0.000141414,  0.000067599, 832.563791992, S, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000067599,  0.000141414
2017-03-22 15:39:51.079900, slv, 42010afffe8a0002(unknown)/1,  0.000136026, -0.000053498,  0.000137031,  0.000067599, 779.065791992, D, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000067599,  0.000137031
2017-03-22 15:39:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000136026, -0.000026380,  0.000137031,  0.000152088, 779.065791992, S, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000152088,  0.000137031
2017-03-22 15:39:52.613902, slv, 42010afffe8a0002(unknown)/1,  0.000135821, -0.000026380,  0.000134825,  0.000152088, 752.685791992, D, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000152088,  0.000134825
2017-03-22 15:39:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000135821, -0.000011130,  0.000134825,  0.000097499, 752.685791992, S, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000097499,  0.000134825
2017-03-22 15:39:53.492728, slv, 42010afffe8a0002(unknown)/1,  0.000135768, -0.000011130,  0.000145276,  0.000097499, 741.555791992, D, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000097499,  0.000145276
2017-03-22 15:39:53.908391, slv, 42010afffe8a0002(unknown)/1,  0.000135768, -0.000023713,  0.000145276,  0.000126663, 741.555791992, S, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000126663,  0.000145276
2017-03-22 15:39:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000135768, -0.000011836,  0.000145276,  0.000121200, 717.842791992, S, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000121200,  0.000145276
2017-03-22 15:39:55.243022, slv, 42010afffe8a0002(unknown)/1,  0.000135545, -0.000011836,  0.000121984,  0.000121200, 706.006791992, D, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000121200,  0.000121984
2017-03-22 15:39:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000135545, -0.000000245,  0.000121984,  0.000149624, 706.006791992, S, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000149624,  0.000121984
2017-03-22 15:39:56.610402, slv, 42010afffe8a0002(unknown)/1,  0.000135485, -0.000000245,  0.000133887,  0.000149624, 705.761791992, D, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000149624,  0.000133887
2017-03-22 15:39:56.826643, slv, 42010afffe8a0002(unknown)/1,  0.000135612, -0.000000245,  0.000141409,  0.000149624, 705.761791992, D, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000149624,  0.000141409
2017-03-22 15:39:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000135612,  0.000007748,  0.000141409,  0.000137031, 705.761791992, S, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000137031,  0.000141409
2017-03-22 15:39:57.734399, slv, 42010afffe8a0002(unknown)/1,  0.000135732,  0.000007748,  0.000145150,  0.000137031, 713.509791992, D, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000137031,  0.000145150
2017-03-22 15:39:57.907335, slv, 42010afffe8a0002(unknown)/1,  0.000135732, -0.000011023,  0.000145150,  0.000112267, 713.509791992, S, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000112267,  0.000145150
2017-03-22 15:39:58.908493, slv, 42010afffe8a0002(unknown)/1,  0.000135732, -0.000031185,  0.000145150,  0.000096826, 702.486791992, S, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000096826,  0.000145150
2017-03-22 15:39:59.699833, slv, 42010afffe8a0002(unknown)/1,  0.000136086, -0.000031185,  0.000254549,  0.000096826, 671.301791992, D, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000096826,  0.000254549
2017-03-22 15:39:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000136086, -0.000017074,  0.000254549,  0.000140845, 671.301791992, S, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000140845,  0.000254549
2017-03-22 15:40:00.259548, slv, 42010afffe8a0002(unknown)/1,  0.000136380, -0.000017074,  0.000127500,  0.000140845, 654.227791992, D, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000140845,  0.000127500
2017-03-22 15:40:00.907516, slv, 42010afffe8a0002(unknown)/1,  0.000136380,  0.000066199,  0.000127500,  0.000264021, 654.227791992, S, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000264021,  0.000127500
2017-03-22 15:40:00.990190, slv, 42010afffe8a0002(unknown)/1,  0.000136849,  0.000066199,  0.000133310,  0.000264021, 720.426791992, D, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000264021,  0.000133310
2017-03-22 15:40:01.669576, slv, 42010afffe8a0002(unknown)/1,  0.000137822,  0.000066199,  0.000135045,  0.000264021, 720.426791992, D, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000264021,  0.000135045
2017-03-22 15:40:01.700400, slv, 42010afffe8a0002(unknown)/1,  0.000138736,  0.000066199,  0.000122165,  0.000264021, 720.426791992, D, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000264021,  0.000122165
2017-03-22 15:40:01.907346, slv, 42010afffe8a0002(unknown)/1,  0.000138736,  0.000052256,  0.000122165,  0.000115608, 720.426791992, S, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000115608,  0.000122165
2017-03-22 15:40:02.627212, slv, 42010afffe8a0002(unknown)/1,  0.000139020,  0.000052256,  0.000125850,  0.000115608, 772.682791992, D, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000115608,  0.000125850
2017-03-22 15:40:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000139020, -0.000041239,  0.000125850,  0.000079669, 772.682791992, S, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000079669,  0.000125850
2017-03-22 15:40:03.908703, slv, 42010afffe8a0002(unknown)/1,  0.000139020, -0.000016797,  0.000125850,  0.000164777, 731.443791992, S, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000164777,  0.000125850
2017-03-22 15:40:04.217222, slv, 42010afffe8a0002(unknown)/1,  0.000138939, -0.000016797,  0.000129211,  0.000164777, 714.646791992, D, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000164777,  0.000129211
2017-03-22 15:40:04.689277, slv, 42010afffe8a0002(unknown)/1,  0.000139057, -0.000016797,  0.000127155,  0.000164777, 714.646791992, D, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000164777,  0.000127155
2017-03-22 15:40:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000139057, -0.000007860,  0.000127155,  0.000097580, 714.646791992, S, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000097580,  0.000127155
2017-03-22 15:40:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000139057, -0.000036353,  0.000127155,  0.000107826, 706.786791992, S, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000107826,  0.000127155
2017-03-22 15:40:06.338872, slv, 42010afffe8a0002(unknown)/1,  0.000139015, -0.000036353,  0.000145778,  0.000107826, 670.433791992, D, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000107826,  0.000145778
2017-03-22 15:40:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000139015, -0.000036666,  0.000145778,  0.000096913, 670.433791992, S, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000096913,  0.000145778
2017-03-22 15:40:07.781422, slv, 42010afffe8a0002(unknown)/1,  0.000138738, -0.000036666,  0.000134657,  0.000096913, 633.767791992, D, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000096913,  0.000134657
2017-03-22 15:40:07.907620, slv, 42010afffe8a0002(unknown)/1,  0.000138738,  0.000082559,  0.000134657,  0.000345959, 633.767791992, S, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000345959,  0.000134657
2017-03-22 15:40:08.310418, slv, 42010afffe8a0002(unknown)/1,  0.000139359,  0.000082559,  0.000136392,  0.000345959, 716.326791992, D, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000345959,  0.000136392
2017-03-22 15:40:08.908524, slv, 42010afffe8a0002(unknown)/1,  0.000139359,  0.000088629,  0.000136392,  0.000109397, 716.326791992, S, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000109397,  0.000136392
2017-03-22 15:40:09.907482, slv, 42010afffe8a0002(unknown)/1,  0.000139359,  0.000035082,  0.000136392,  0.000239485, 804.955791992, S, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000239485,  0.000136392
2017-03-22 15:40:10.179410, slv, 42010afffe8a0002(unknown)/1,  0.000140755,  0.000035082,  0.000192890,  0.000239485, 840.037791992, D, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000239485,  0.000192890
2017-03-22 15:40:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000140755,  0.000057911,  0.000192890,  0.000156452, 840.037791992, S, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000156452,  0.000192890
2017-03-22 15:40:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000140755, -0.000005894,  0.000192890,  0.000113270, 897.948791992, S, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000113270,  0.000192890
2017-03-22 15:40:11.928584, slv, 42010afffe8a0002(unknown)/1,  0.000141287, -0.000005894,  0.000153607,  0.000113270, 892.054791992, D, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000113270,  0.000153607
2017-03-22 15:40:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000141287, -0.000045697,  0.000153607,  0.000077377, 892.054791992, S, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000077377,  0.000153607
2017-03-22 15:40:13.584716, slv, 42010afffe8a0002(unknown)/1,  0.000140941, -0.000045697,  0.000132279,  0.000077377, 846.357791992, D, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000077377,  0.000132279
2017-03-22 15:40:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000140941, -0.000050841,  0.000132279,  0.000103168, 846.357791992, S, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000103168,  0.000132279
2017-03-22 15:40:14.197946, slv, 42010afffe8a0002(unknown)/1,  0.000140601, -0.000050841,  0.000163827,  0.000103168, 795.516791992, D, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000103168,  0.000163827
2017-03-22 15:40:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000140601, -0.000033163,  0.000163827,  0.000112046, 795.516791992, S, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000112046,  0.000163827
2017-03-22 15:40:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000140601, -0.000022132,  0.000163827,  0.000124891, 762.353791992, S, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000124891,  0.000163827
2017-03-22 15:40:16.063920, slv, 42010afffe8a0002(unknown)/1,  0.000140562, -0.000022132,  0.000160480,  0.000124891, 740.221791992, D, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000124891,  0.000160480
2017-03-22 15:40:16.351350, slv, 42010afffe8a0002(unknown)/1,  0.000140388, -0.000022132,  0.000107527,  0.000124891, 740.221791992, D, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000124891,  0.000107527
2017-03-22 15:40:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000140388, -0.000030486,  0.000107527,  0.000095125, 740.221791992, S, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000095125,  0.000107527
2017-03-22 15:40:17.361078, slv, 42010afffe8a0002(unknown)/1,  0.000140034, -0.000030486,  0.000143456,  0.000095125, 709.735791992, D, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000095125,  0.000143456
2017-03-22 15:40:17.607626, slv, 42010afffe8a0002(unknown)/1,  0.000139750, -0.000030486,  0.000153747,  0.000095125, 709.735791992, D, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000095125,  0.000153747
2017-03-22 15:40:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000139750, -0.000005306,  0.000153747,  0.000174400, 709.735791992, S, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000174400,  0.000153747
2017-03-22 15:40:18.516163, slv, 42010afffe8a0002(unknown)/1,  0.000139822, -0.000005306,  0.000154098,  0.000174400, 704.429791992, D, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000174400,  0.000154098
2017-03-22 15:40:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000139822,  0.000014837,  0.000154098,  0.000134845, 704.429791992, S, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000134845,  0.000154098
2017-03-22 15:40:19.467379, slv, 42010afffe8a0002(unknown)/1,  0.000139909,  0.000014837,  0.000118247,  0.000134845, 719.266791992, D, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000134845,  0.000118247
2017-03-22 15:40:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000139909,  0.000000502,  0.000118247,  0.000145889, 719.266791992, S, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000145889,  0.000118247
2017-03-22 15:40:20.643140, slv, 42010afffe8a0002(unknown)/1,  0.000139815,  0.000000502,  0.000136537,  0.000145889, 719.768791992, D, 0.000134779, 2748, 0.000004699, 116232, 1018, 209,  0.000145889,  0.000136537
2017-03-22 15:40:20.907474, slv, 42010afffe8a0002(unknown)/1,  0.000139815,  0.000048498,  0.000136537,  0.000230831, 719.768791992, S, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000230831,  0.000136537
2017-03-22 15:40:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000139815,  0.000036093,  0.000136537,  0.000120984, 768.266791992, S, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000120984,  0.000136537
2017-03-22 15:40:21.964678, slv, 42010afffe8a0002(unknown)/1,  0.000140575,  0.000036093,  0.000350537,  0.000120984, 804.359791992, D, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000120984,  0.000350537
2017-03-22 15:40:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000140575,  0.000002253,  0.000350537,  0.000163912, 804.359791992, S, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000163912,  0.000350537
2017-03-22 15:40:23.392137, slv, 42010afffe8a0002(unknown)/1,  0.000141511,  0.000002253,  0.000166607,  0.000163912, 806.612791992, D, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000163912,  0.000166607
2017-03-22 15:40:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000141511, -0.000002347,  0.000166607,  0.000113480, 806.612791992, S, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000113480,  0.000166607
2017-03-22 15:40:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000141511, -0.000022756,  0.000166607,  0.000124028, 804.265791992, S, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000124028,  0.000166607
2017-03-22 15:40:25.324224, slv, 42010afffe8a0002(unknown)/1,  0.000141647, -0.000022756,  0.000146408,  0.000124028, 781.509791992, D, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000124028,  0.000146408
2017-03-22 15:40:25.907326, slv, 42010afffe8a0002(unknown)/1,  0.000141647, -0.000028306,  0.000146408,  0.000102516, 781.509791992, S, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000102516,  0.000146408
2017-03-22 15:40:26.179299, slv, 42010afffe8a0002(unknown)/1,  0.000141550, -0.000028306,  0.000168858,  0.000102516, 753.203791992, D, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000102516,  0.000168858
2017-03-22 15:40:26.485618, slv, 42010afffe8a0002(unknown)/1,  0.000141394, -0.000028306,  0.000152418,  0.000102516, 753.203791992, D, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000102516,  0.000152418
2017-03-22 15:40:26.907310, slv, 42010afffe8a0002(unknown)/1,  0.000141394, -0.000054178,  0.000152418,  0.000072168, 753.203791992, S, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000072168,  0.000152418
2017-03-22 15:40:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000141394, -0.000032728,  0.000152418,  0.000145164, 699.025791992, S, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000145164,  0.000152418
2017-03-22 15:40:28.167858, slv, 42010afffe8a0002(unknown)/1,  0.000141391, -0.000032728,  0.000164585,  0.000145164, 666.297791992, D, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000145164,  0.000164585
2017-03-22 15:40:28.390065, slv, 42010afffe8a0002(unknown)/1,  0.000141434, -0.000032728,  0.000121714,  0.000145164, 666.297791992, D, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000145164,  0.000121714
2017-03-22 15:40:28.907318, slv, 42010afffe8a0002(unknown)/1,  0.000141434, -0.000025294,  0.000121714,  0.000087075, 666.297791992, S, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000087075,  0.000121714
2017-03-22 15:40:28.912440, slv, 42010afffe8a0002(unknown)/1,  0.000141074, -0.000025294,  0.000119572,  0.000087075, 641.003791992, D, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000087075,  0.000119572
2017-03-22 15:40:29.502351, slv, 42010afffe8a0002(unknown)/1,  0.000140527, -0.000025294,  0.000130641,  0.000087075, 641.003791992, D, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000087075,  0.000130641
2017-03-22 15:40:29.689728, slv, 42010afffe8a0002(unknown)/1,  0.000140014, -0.000025294,  0.000125984,  0.000087075, 641.003791992, D, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000087075,  0.000125984
2017-03-22 15:40:29.908567, slv, 42010afffe8a0002(unknown)/1,  0.000140014, -0.000040739,  0.000125984,  0.000112893, 641.003791992, S, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000112893,  0.000125984
2017-03-22 15:40:30.771888, slv, 42010afffe8a0002(unknown)/1,  0.000139514, -0.000040739,  0.000106101,  0.000112893, 600.264791992, D, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000112893,  0.000106101
2017-03-22 15:40:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000139514, -0.000004474,  0.000106101,  0.000157686, 600.264791992, S, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000157686,  0.000106101
2017-03-22 15:40:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000139514,  0.000009223,  0.000106101,  0.000139788, 595.790791992, S, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000139788,  0.000106101
2017-03-22 15:40:32.092337, slv, 42010afffe8a0002(unknown)/1,  0.000139233,  0.000009223,  0.000127336,  0.000139788, 605.013791992, D, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000139788,  0.000127336
2017-03-22 15:40:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000139233, -0.000016776,  0.000127336,  0.000105407, 605.013791992, S, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000105407,  0.000127336
2017-03-22 15:40:32.958881, slv, 42010afffe8a0002(unknown)/1,  0.000139081, -0.000016776,  0.000145503,  0.000105407, 588.237791992, D, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000105407,  0.000145503
2017-03-22 15:40:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000139081, -0.000021775,  0.000145503,  0.000129356, 588.237791992, S, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000129356,  0.000145503
2017-03-22 15:40:34.071791, slv, 42010afffe8a0002(unknown)/1,  0.000138884, -0.000021775,  0.000125506,  0.000129356, 566.462791992, D, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000129356,  0.000125506
2017-03-22 15:40:34.318853, slv, 42010afffe8a0002(unknown)/1,  0.000138680, -0.000021775,  0.000119130,  0.000129356, 566.462791992, D, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000129356,  0.000119130
2017-03-22 15:40:34.775308, slv, 42010afffe8a0002(unknown)/1,  0.000138511, -0.000021775,  0.000133638,  0.000129356, 566.462791992, D, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000129356,  0.000133638
2017-03-22 15:40:34.908708, slv, 42010afffe8a0002(unknown)/1,  0.000138511,  0.000013025,  0.000133638,  0.000174286, 566.462791992, S, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000174286,  0.000133638
2017-03-22 15:40:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000138511,  0.000007285,  0.000133638,  0.000117307, 579.487791992, S, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000117307,  0.000133638
2017-03-22 15:40:36.360080, slv, 42010afffe8a0002(unknown)/1,  0.000138181,  0.000007285,  0.000089185,  0.000117307, 586.772791992, D, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000117307,  0.000089185
2017-03-22 15:40:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000138181, -0.000028433,  0.000089185,  0.000102518, 586.772791992, S, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000102518,  0.000089185
2017-03-22 15:40:37.907340, slv, 42010afffe8a0002(unknown)/1,  0.000138181, -0.000023371,  0.000089185,  0.000127100, 558.339791992, S, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000127100,  0.000089185
2017-03-22 15:40:38.256666, slv, 42010afffe8a0002(unknown)/1,  0.000137898, -0.000023371,  0.000146656,  0.000127100, 534.968791992, D, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000127100,  0.000146656
2017-03-22 15:40:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000137898, -0.000011503,  0.000146656,  0.000125972, 534.968791992, S, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000125972,  0.000146656
2017-03-22 15:40:39.908519, slv, 42010afffe8a0002(unknown)/1,  0.000137898,  0.000009188,  0.000146656,  0.000168201, 523.465791992, S, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000168201,  0.000146656
2017-03-22 15:40:40.155489, slv, 42010afffe8a0002(unknown)/1,  0.000137962,  0.000009188,  0.000125976,  0.000168201, 532.653791992, D, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000168201,  0.000125976
2017-03-22 15:40:40.269275, slv, 42010afffe8a0002(unknown)/1,  0.000138035,  0.000009188,  0.000108090,  0.000168201, 532.653791992, D, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000168201,  0.000108090
2017-03-22 15:40:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000138035,  0.000004062,  0.000108090,  0.000115856, 532.653791992, S, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000115856,  0.000108090
2017-03-22 15:40:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000138035, -0.000013429,  0.000108090,  0.000133355, 536.715791992, S, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000133355,  0.000108090
2017-03-22 15:40:42.034529, slv, 42010afffe8a0002(unknown)/1,  0.000137864, -0.000013429,  0.000098787,  0.000133355, 523.286791992, D, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000133355,  0.000098787
2017-03-22 15:40:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000137864,  0.000005938,  0.000098787,  0.000154420, 523.286791992, S, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000154420,  0.000098787
2017-03-22 15:40:43.682412, slv, 42010afffe8a0002(unknown)/1,  0.000137599,  0.000005938,  0.000097048,  0.000154420, 529.224791992, D, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000154420,  0.000097048
2017-03-22 15:40:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000137599,  0.000015025,  0.000097048,  0.000151094, 529.224791992, S, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000151094,  0.000097048
2017-03-22 15:40:44.908493, slv, 42010afffe8a0002(unknown)/1,  0.000137599, -0.000007639,  0.000097048,  0.000108827, 544.249791992, S, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000108827,  0.000097048
2017-03-22 15:40:45.452263, slv, 42010afffe8a0002(unknown)/1,  0.000137242, -0.000007639,  0.000098770,  0.000108827, 536.610791992, D, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000108827,  0.000098770
2017-03-22 15:40:45.830655, slv, 42010afffe8a0002(unknown)/1,  0.000136800, -0.000007639,  0.000119354,  0.000108827, 536.610791992, D, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000108827,  0.000119354
2017-03-22 15:40:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136800, -0.000000079,  0.000119354,  0.000165415, 536.610791992, S, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000165415,  0.000119354
2017-03-22 15:40:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000136800,  0.000022946,  0.000119354,  0.000154078, 536.531791992, S, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000154078,  0.000119354
2017-03-22 15:40:47.344263, slv, 42010afffe8a0002(unknown)/1,  0.000136569,  0.000022946,  0.000105910,  0.000154078, 559.477791992, D, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000154078,  0.000105910
2017-03-22 15:40:47.401472, slv, 42010afffe8a0002(unknown)/1,  0.000136465,  0.000022946,  0.000105694,  0.000154078, 559.477791992, D, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000154078,  0.000105694
2017-03-22 15:40:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000136465,  0.000016120,  0.000105694,  0.000151428, 559.477791992, S, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000151428,  0.000105694
2017-03-22 15:40:48.789400, slv, 42010afffe8a0002(unknown)/1,  0.000136322,  0.000016120,  0.000097945,  0.000151428, 575.597791992, D, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000151428,  0.000097945
2017-03-22 15:40:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000136322, -0.000006248,  0.000097945,  0.000108864, 575.597791992, S, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000108864,  0.000097945
2017-03-22 15:40:49.908546, slv, 42010afffe8a0002(unknown)/1,  0.000136322, -0.000011984,  0.000097945,  0.000139813, 569.349791992, S, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000139813,  0.000097945
2017-03-22 15:40:50.549384, slv, 42010afffe8a0002(unknown)/1,  0.000136105, -0.000011984,  0.000100551,  0.000139813, 557.365791992, D, 0.000138409, 1984, -0.000003760, 38934, 741, 64,  0.000139813,  0.000100551
2017-03-22 15:40:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000136105,  0.000006349,  0.000100551,  0.000145314, 557.365791992, S, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000145314,  0.000100551
2017-03-22 15:40:51.515070, slv, 42010afffe8a0002(unknown)/1,  0.000135900,  0.000006349,  0.000106283,  0.000145314, 563.714791992, D, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000145314,  0.000106283
2017-03-22 15:40:51.854114, slv, 42010afffe8a0002(unknown)/1,  0.000135762,  0.000006349,  0.000111423,  0.000145314, 563.714791992, D, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000145314,  0.000111423
2017-03-22 15:40:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000135762,  0.000025665,  0.000111423,  0.000177885, 563.714791992, S, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000177885,  0.000111423
2017-03-22 15:40:52.789864, slv, 42010afffe8a0002(unknown)/1,  0.000135915,  0.000025665,  0.000147562,  0.000177885, 589.379791992, D, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000177885,  0.000147562
2017-03-22 15:40:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000135915,  0.000007146,  0.000147562,  0.000108084, 589.379791992, S, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000108084,  0.000147562
2017-03-22 15:40:53.076573, slv, 42010afffe8a0002(unknown)/1,  0.000135971,  0.000007146,  0.000124418,  0.000108084, 596.525791992, D, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000108084,  0.000124418
2017-03-22 15:40:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000135971,  0.000014309,  0.000124418,  0.000192420, 596.525791992, S, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000192420,  0.000124418
2017-03-22 15:40:54.843171, slv, 42010afffe8a0002(unknown)/1,  0.000135938,  0.000014309,  0.000110624,  0.000192420, 610.834791992, D, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000192420,  0.000110624
2017-03-22 15:40:54.908502, slv, 42010afffe8a0002(unknown)/1,  0.000135938,  0.000022359,  0.000110624,  0.000124208, 610.834791992, S, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000124208,  0.000110624
2017-03-22 15:40:55.710719, slv, 42010afffe8a0002(unknown)/1,  0.000135967,  0.000022359,  0.000123994,  0.000124208, 633.193791992, D, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000124208,  0.000123994
2017-03-22 15:40:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000135967, -0.000007081,  0.000123994,  0.000133535, 633.193791992, S, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000133535,  0.000123994
2017-03-22 15:40:56.852382, slv, 42010afffe8a0002(unknown)/1,  0.000135779, -0.000007081,  0.000114016,  0.000133535, 626.112791992, D, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000133535,  0.000114016
2017-03-22 15:40:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000135779, -0.000007965,  0.000114016,  0.000122280, 626.112791992, S, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000122280,  0.000114016
2017-03-22 15:40:56.925131, slv, 42010afffe8a0002(unknown)/1,  0.000135501, -0.000007965,  0.000102056,  0.000122280, 618.147791992, D, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000122280,  0.000102056
2017-03-22 15:40:57.474880, slv, 42010afffe8a0002(unknown)/1,  0.000135306, -0.000007965,  0.000145491,  0.000122280, 618.147791992, D, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000122280,  0.000145491
2017-03-22 15:40:57.907483, slv, 42010afffe8a0002(unknown)/1,  0.000135306,  0.000049040,  0.000145491,  0.000246885, 618.147791992, S, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000246885,  0.000145491
2017-03-22 15:40:58.838722, slv, 42010afffe8a0002(unknown)/1,  0.000135651,  0.000049040,  0.000114929,  0.000246885, 667.187791992, D, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000246885,  0.000114929
2017-03-22 15:40:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000135651,  0.000043676,  0.000114929,  0.000111425, 667.187791992, S, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000111425,  0.000114929
2017-03-22 15:40:59.433832, slv, 42010afffe8a0002(unknown)/1,  0.000136186,  0.000043676,  0.000206401,  0.000111425, 710.863791992, D, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000111425,  0.000206401
2017-03-22 15:40:59.908458, slv, 42010afffe8a0002(unknown)/1,  0.000136186, -0.000002640,  0.000206401,  0.000155132, 710.863791992, S, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000155132,  0.000206401
2017-03-22 15:41:00.573236, slv, 42010afffe8a0002(unknown)/1,  0.000136496, -0.000002640,  0.000151058,  0.000155132, 708.223791992, D, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000155132,  0.000151058
2017-03-22 15:41:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000136496, -0.000006878,  0.000151058,  0.000103794, 708.223791992, S, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000103794,  0.000151058
2017-03-22 15:41:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000136496, -0.000019915,  0.000151058,  0.000129368, 701.345791992, S, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000129368,  0.000151058
2017-03-22 15:41:02.124444, slv, 42010afffe8a0002(unknown)/1,  0.000136641, -0.000019915,  0.000147661,  0.000129368, 681.430791992, D, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000129368,  0.000147661
2017-03-22 15:41:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000136641, -0.000016894,  0.000147661,  0.000109980, 681.430791992, S, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000109980,  0.000147661
2017-03-22 15:41:03.801438, slv, 42010afffe8a0002(unknown)/1,  0.000136589, -0.000016894,  0.000146214,  0.000109980, 664.536791992, D, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000109980,  0.000146214
2017-03-22 15:41:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000136589, -0.000014138,  0.000146214,  0.000134973, 664.536791992, S, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000134973,  0.000146214
2017-03-22 15:41:04.261153, slv, 42010afffe8a0002(unknown)/1,  0.000136394, -0.000014138,  0.000105291,  0.000134973, 650.398791992, D, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000134973,  0.000105291
2017-03-22 15:41:04.678601, slv, 42010afffe8a0002(unknown)/1,  0.000136201, -0.000014138,  0.000120858,  0.000134973, 650.398791992, D, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000134973,  0.000120858
2017-03-22 15:41:04.908522, slv, 42010afffe8a0002(unknown)/1,  0.000136201, -0.000018295,  0.000120858,  0.000101227, 650.398791992, S, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000101227,  0.000120858
2017-03-22 15:41:05.468564, slv, 42010afffe8a0002(unknown)/1,  0.000135912, -0.000018295,  0.000113675,  0.000101227, 632.103791992, D, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000101227,  0.000113675
2017-03-22 15:41:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000135912, -0.000020400,  0.000113675,  0.000130086, 632.103791992, S, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000130086,  0.000113675
2017-03-22 15:41:06.175487, slv, 42010afffe8a0002(unknown)/1,  0.000135615, -0.000020400,  0.000122603,  0.000130086, 611.703791992, D, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000130086,  0.000122603
2017-03-22 15:41:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000135615, -0.000001165,  0.000122603,  0.000139112, 611.703791992, S, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000139112,  0.000122603
2017-03-22 15:41:07.048990, slv, 42010afffe8a0002(unknown)/1,  0.000135439, -0.000001165,  0.000105721,  0.000139112, 610.538791992, D, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000139112,  0.000105721
2017-03-22 15:41:07.423823, slv, 42010afffe8a0002(unknown)/1,  0.000135382, -0.000001165,  0.000143241,  0.000139112, 610.538791992, D, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000139112,  0.000143241
2017-03-22 15:41:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000135382,  0.000004329,  0.000143241,  0.000140544, 610.538791992, S, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000140544,  0.000143241
2017-03-22 15:41:08.026934, slv, 42010afffe8a0002(unknown)/1,  0.000135495,  0.000004329,  0.000147586,  0.000140544, 614.867791992, D, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000140544,  0.000147586
2017-03-22 15:41:08.799290, slv, 42010afffe8a0002(unknown)/1,  0.000135498,  0.000004329,  0.000114088,  0.000140544, 614.867791992, D, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000140544,  0.000114088
2017-03-22 15:41:08.907457, slv, 42010afffe8a0002(unknown)/1,  0.000135498,  0.000016588,  0.000114088,  0.000163513, 614.867791992, S, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000163513,  0.000114088
2017-03-22 15:41:09.287732, slv, 42010afffe8a0002(unknown)/1,  0.000135664,  0.000016588,  0.000166391,  0.000163513, 631.455791992, D, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000163513,  0.000166391
2017-03-22 15:41:09.655959, slv, 42010afffe8a0002(unknown)/1,  0.000135990,  0.000016588,  0.000132757,  0.000163513, 631.455791992, D, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000163513,  0.000132757
2017-03-22 15:41:09.908535, slv, 42010afffe8a0002(unknown)/1,  0.000135990,  0.000020405,  0.000132757,  0.000148786, 631.455791992, S, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000148786,  0.000132757
2017-03-22 15:41:10.076150, slv, 42010afffe8a0002(unknown)/1,  0.000136080,  0.000020405,  0.000121984,  0.000148786, 651.860791992, D, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000148786,  0.000121984
2017-03-22 15:41:10.334315, slv, 42010afffe8a0002(unknown)/1,  0.000136044,  0.000020405,  0.000115438,  0.000148786, 651.860791992, D, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000148786,  0.000115438
2017-03-22 15:41:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000136044, -0.000001311,  0.000115438,  0.000120625, 651.860791992, S, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000120625,  0.000115438
2017-03-22 15:41:11.080754, slv, 42010afffe8a0002(unknown)/1,  0.000135903, -0.000001311,  0.000123314,  0.000120625, 650.549791992, D, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000120625,  0.000123314
2017-03-22 15:41:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000135903, -0.000012319,  0.000123314,  0.000126683, 650.549791992, S, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000126683,  0.000123314
2017-03-22 15:41:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000135903,  0.000008726,  0.000123314,  0.000162576, 638.230791992, S, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000162576,  0.000123314
2017-03-22 15:41:13.014406, slv, 42010afffe8a0002(unknown)/1,  0.000135878,  0.000008726,  0.000130667,  0.000162576, 646.956791992, D, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000162576,  0.000130667
2017-03-22 15:41:13.329715, slv, 42010afffe8a0002(unknown)/1,  0.000136223,  0.000008726,  0.000176060,  0.000162576, 646.956791992, D, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000162576,  0.000176060
2017-03-22 15:41:13.463939, slv, 42010afffe8a0002(unknown)/1,  0.000136434,  0.000008726,  0.000097588,  0.000162576, 646.956791992, D, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000162576,  0.000097588
2017-03-22 15:41:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000136434,  0.000024566,  0.000097588,  0.000158895, 646.956791992, S, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000158895,  0.000097588
2017-03-22 15:41:14.908997, slv, 42010afffe8a0002(unknown)/1,  0.000136434,  0.000008999,  0.000097588,  0.000131972, 671.522791992, S, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000131972,  0.000097588
2017-03-22 15:41:15.157511, slv, 42010afffe8a0002(unknown)/1,  0.000136291,  0.000008999,  0.000116918,  0.000131972, 680.521791992, D, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000131972,  0.000116918
2017-03-22 15:41:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000136291,  0.000007402,  0.000116918,  0.000155558, 680.521791992, S, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000155558,  0.000116918
2017-03-22 15:41:16.438341, slv, 42010afffe8a0002(unknown)/1,  0.000136316,  0.000007402,  0.000147232,  0.000155558, 687.923791992, D, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000155558,  0.000147232
2017-03-22 15:41:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000136316,  0.000008907,  0.000147232,  0.000134864, 687.923791992, S, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000134864,  0.000147232
2017-03-22 15:41:16.911640, slv, 42010afffe8a0002(unknown)/1,  0.000136364,  0.000008907,  0.000119822,  0.000134864, 696.830791992, D, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000134864,  0.000119822
2017-03-22 15:41:17.540600, slv, 42010afffe8a0002(unknown)/1,  0.000136251,  0.000008907,  0.000127054,  0.000134864, 696.830791992, D, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000134864,  0.000127054
2017-03-22 15:41:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000136251,  0.000005476,  0.000127054,  0.000148656, 696.830791992, S, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000148656,  0.000127054
2017-03-22 15:41:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000136251,  0.000019707,  0.000127054,  0.000163262, 702.306791992, S, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000163262,  0.000127054
2017-03-22 15:41:19.107997, slv, 42010afffe8a0002(unknown)/1,  0.000136333,  0.000019707,  0.000140894,  0.000163262, 722.013791992, D, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000163262,  0.000140894
2017-03-22 15:41:19.347665, slv, 42010afffe8a0002(unknown)/1,  0.000136533,  0.000019707,  0.000129097,  0.000163262, 722.013791992, D, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000163262,  0.000129097
2017-03-22 15:41:19.908594, slv, 42010afffe8a0002(unknown)/1,  0.000136533,  0.000014602,  0.000129097,  0.000138728, 722.013791992, S, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000138728,  0.000129097
2017-03-22 15:41:20.844125, slv, 42010afffe8a0002(unknown)/1,  0.000136575,  0.000014602,  0.000125904,  0.000138728, 736.615791992, D, 0.000139002, 1836, -0.000005413, 22400, 615, 96,  0.000138728,  0.000125904
2017-03-22 15:41:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000136575, -0.000003199,  0.000125904,  0.000127982, 736.615791992, S, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000127982,  0.000125904
2017-03-22 15:41:21.553135, slv, 42010afffe8a0002(unknown)/1,  0.000136621, -0.000003199,  0.000165420,  0.000127982, 733.416791992, D, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000127982,  0.000165420
2017-03-22 15:41:21.865605, slv, 42010afffe8a0002(unknown)/1,  0.000136809, -0.000003199,  0.000173321,  0.000127982, 733.416791992, D, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000127982,  0.000173321
2017-03-22 15:41:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000136809,  0.000003861,  0.000173321,  0.000153124, 733.416791992, S, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000153124,  0.000173321
2017-03-22 15:41:21.911498, slv, 42010afffe8a0002(unknown)/1,  0.000136871,  0.000003861,  0.000108604,  0.000153124, 737.277791992, D, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000153124,  0.000108604
2017-03-22 15:41:21.984132, slv, 42010afffe8a0002(unknown)/1,  0.000136796,  0.000003861,  0.000113438,  0.000153124, 737.277791992, D, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000153124,  0.000113438
2017-03-22 15:41:22.891482, slv, 42010afffe8a0002(unknown)/1,  0.000136824,  0.000003861,  0.000134760,  0.000153124, 737.277791992, D, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000153124,  0.000134760
2017-03-22 15:41:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000136824, -0.000010937,  0.000134760,  0.000098635, 737.277791992, S, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000098635,  0.000134760
2017-03-22 15:41:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000136824, -0.000018328,  0.000134760,  0.000138357, 726.340791992, S, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000138357,  0.000134760
2017-03-22 15:41:24.076926, slv, 42010afffe8a0002(unknown)/1,  0.000137008, -0.000018328,  0.000168124,  0.000138357, 708.012791992, D, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000138357,  0.000168124
2017-03-22 15:41:24.908441, slv, 42010afffe8a0002(unknown)/1,  0.000137008, -0.000012243,  0.000168124,  0.000110990, 708.012791992, S, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000110990,  0.000168124
2017-03-22 15:41:25.700390, slv, 42010afffe8a0002(unknown)/1,  0.000136987, -0.000012243,  0.000125194,  0.000110990, 695.769791992, D, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000110990,  0.000125194
2017-03-22 15:41:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000136987, -0.000014929,  0.000125194,  0.000133147, 695.769791992, S, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000133147,  0.000125194
2017-03-22 15:41:26.284834, slv, 42010afffe8a0002(unknown)/1,  0.000136775, -0.000014929,  0.000124320,  0.000133147, 680.840791992, D, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000133147,  0.000124320
2017-03-22 15:41:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000136775, -0.000023377,  0.000124320,  0.000093860, 680.840791992, S, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000093860,  0.000124320
2017-03-22 15:41:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000136775, -0.000017645,  0.000124320,  0.000144399, 657.463791992, S, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000144399,  0.000124320
2017-03-22 15:41:27.929853, slv, 42010afffe8a0002(unknown)/1,  0.000136668, -0.000017645,  0.000117745,  0.000144399, 639.818791992, D, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000144399,  0.000117745
2017-03-22 15:41:27.970624, slv, 42010afffe8a0002(unknown)/1,  0.000136528, -0.000017645,  0.000104321,  0.000144399, 639.818791992, D, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000144399,  0.000104321
2017-03-22 15:41:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000136528, -0.000014729,  0.000104321,  0.000099446, 639.818791992, S, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000099446,  0.000104321
2017-03-22 15:41:29.344911, slv, 42010afffe8a0002(unknown)/1,  0.000136232, -0.000014729,  0.000122074,  0.000099446, 625.089791992, D, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000099446,  0.000122074
2017-03-22 15:41:29.696551, slv, 42010afffe8a0002(unknown)/1,  0.000135864, -0.000014729,  0.000129671,  0.000099446, 625.089791992, D, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000099446,  0.000129671
2017-03-22 15:41:29.908525, slv, 42010afffe8a0002(unknown)/1,  0.000135864, -0.000026245,  0.000129671,  0.000120455, 625.089791992, S, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000120455,  0.000129671
2017-03-22 15:41:30.610897, slv, 42010afffe8a0002(unknown)/1,  0.000135594, -0.000026245,  0.000124872,  0.000120455, 598.844791992, D, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000120455,  0.000124872
2017-03-22 15:41:30.907537, slv, 42010afffe8a0002(unknown)/1,  0.000135594,  0.000054073,  0.000124872,  0.000259148, 598.844791992, S, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000259148,  0.000124872
2017-03-22 15:41:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000135594,  0.000069199,  0.000124872,  0.000150438, 652.917791992, S, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000150438,  0.000124872
2017-03-22 15:41:32.359757, slv, 42010afffe8a0002(unknown)/1,  0.000135542,  0.000069199,  0.000133364,  0.000150438, 722.116791992, D, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000150438,  0.000133364
2017-03-22 15:41:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000135542,  0.000000258,  0.000133364,  0.000121214, 722.116791992, S, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000121214,  0.000133364
2017-03-22 15:41:33.314399, slv, 42010afffe8a0002(unknown)/1,  0.000135492,  0.000000258,  0.000124274,  0.000121214, 722.374791992, D, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000121214,  0.000124274
2017-03-22 15:41:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000135492, -0.000008490,  0.000124274,  0.000132839, 722.374791992, S, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000132839,  0.000124274
2017-03-22 15:41:34.908480, slv, 42010afffe8a0002(unknown)/1,  0.000135492, -0.000019767,  0.000124274,  0.000098609, 713.884791992, S, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000098609,  0.000124274
2017-03-22 15:41:35.000949, slv, 42010afffe8a0002(unknown)/1,  0.000135134, -0.000019767,  0.000106291,  0.000098609, 694.117791992, D, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000098609,  0.000106291
2017-03-22 15:41:35.238305, slv, 42010afffe8a0002(unknown)/1,  0.000135534, -0.000019767,  0.000339515,  0.000098609, 694.117791992, D, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000098609,  0.000339515
2017-03-22 15:41:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000135534, -0.000024716,  0.000339515,  0.000122983, 694.117791992, S, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000122983,  0.000339515
2017-03-22 15:41:36.561031, slv, 42010afffe8a0002(unknown)/1,  0.000136145, -0.000024716,  0.000137542,  0.000122983, 669.401791992, D, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000122983,  0.000137542
2017-03-22 15:41:36.667545, slv, 42010afffe8a0002(unknown)/1,  0.000136002, -0.000024716,  0.000124485,  0.000122983, 669.401791992, D, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000122983,  0.000124485
2017-03-22 15:41:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000136002, -0.000009563,  0.000124485,  0.000129426, 669.401791992, S, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000129426,  0.000124485
2017-03-22 15:41:37.162731, slv, 42010afffe8a0002(unknown)/1,  0.000135847, -0.000009563,  0.000127308,  0.000129426, 659.838791992, D, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000129426,  0.000127308
2017-03-22 15:41:37.232000, slv, 42010afffe8a0002(unknown)/1,  0.000135769, -0.000009563,  0.000137191,  0.000129426, 659.838791992, D, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000129426,  0.000137191
2017-03-22 15:41:37.271960, slv, 42010afffe8a0002(unknown)/1,  0.000135650, -0.000009563,  0.000116469,  0.000129426, 659.838791992, D, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000129426,  0.000116469
2017-03-22 15:41:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000135650,  0.000000163,  0.000116469,  0.000142553, 659.838791992, S, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000142553,  0.000116469
2017-03-22 15:41:38.082375, slv, 42010afffe8a0002(unknown)/1,  0.000135527,  0.000000163,  0.000122666,  0.000142553, 660.001791992, D, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000142553,  0.000122666
2017-03-22 15:41:38.285812, slv, 42010afffe8a0002(unknown)/1,  0.000135577,  0.000000163,  0.000147142,  0.000142553, 660.001791992, D, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000142553,  0.000147142
2017-03-22 15:41:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000135577, -0.000007349,  0.000147142,  0.000113976, 660.001791992, S, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000113976,  0.000147142
2017-03-22 15:41:39.908454, slv, 42010afffe8a0002(unknown)/1,  0.000135577, -0.000015723,  0.000147142,  0.000125731, 652.652791992, S, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000125731,  0.000147142
2017-03-22 15:41:40.019223, slv, 42010afffe8a0002(unknown)/1,  0.000135509, -0.000015723,  0.000109385,  0.000125731, 636.929791992, D, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000125731,  0.000109385
2017-03-22 15:41:40.110236, slv, 42010afffe8a0002(unknown)/1,  0.000135720, -0.000015723,  0.000235155,  0.000125731, 636.929791992, D, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000125731,  0.000235155
2017-03-22 15:41:40.786638, slv, 42010afffe8a0002(unknown)/1,  0.000135937, -0.000015723,  0.000111933,  0.000125731, 636.929791992, D, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000125731,  0.000111933
2017-03-22 15:41:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000135937, -0.000006586,  0.000111933,  0.000132611, 636.929791992, S, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000132611,  0.000111933
2017-03-22 15:41:41.149004, slv, 42010afffe8a0002(unknown)/1,  0.000135778, -0.000006586,  0.000132765,  0.000132611, 630.343791992, D, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000132611,  0.000132765
2017-03-22 15:41:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000135778,  0.000009267,  0.000132765,  0.000157638, 630.343791992, S, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000157638,  0.000132765
2017-03-22 15:41:42.807193, slv, 42010afffe8a0002(unknown)/1,  0.000135848,  0.000009267,  0.000137935,  0.000157638, 639.610791992, D, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000157638,  0.000137935
2017-03-22 15:41:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000135848, -0.000007538,  0.000137935,  0.000098912, 639.610791992, S, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000098912,  0.000137935
2017-03-22 15:41:43.723314, slv, 42010afffe8a0002(unknown)/1,  0.000135759, -0.000007538,  0.000126198,  0.000098912, 632.072791992, D, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000098912,  0.000126198
2017-03-22 15:41:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000135759, -0.000017275,  0.000126198,  0.000138145, 632.072791992, S, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000138145,  0.000126198
2017-03-22 15:41:44.908624, slv, 42010afffe8a0002(unknown)/1,  0.000135759, -0.000009170,  0.000126198,  0.000115032, 614.797791992, S, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000115032,  0.000126198
2017-03-22 15:41:45.581985, slv, 42010afffe8a0002(unknown)/1,  0.000135481, -0.000009170,  0.000131732,  0.000115032, 605.627791992, D, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000115032,  0.000131732
2017-03-22 15:41:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000135481,  0.000006009,  0.000131732,  0.000168226, 605.627791992, S, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000168226,  0.000131732
2017-03-22 15:41:45.948985, slv, 42010afffe8a0002(unknown)/1,  0.000135413,  0.000006009,  0.000109557,  0.000168226, 611.636791992, D, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000168226,  0.000109557
2017-03-22 15:41:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000135413,  0.000002362,  0.000109557,  0.000107393, 611.636791992, S, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000107393,  0.000109557
2017-03-22 15:41:47.177403, slv, 42010afffe8a0002(unknown)/1,  0.000135304,  0.000002362,  0.000128466,  0.000107393, 613.998791992, D, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000107393,  0.000128466
2017-03-22 15:41:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000135304, -0.000011688,  0.000128466,  0.000139948, 613.998791992, S, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000139948,  0.000128466
2017-03-22 15:41:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000135304, -0.000007132,  0.000128466,  0.000116396, 602.310791992, S, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000116396,  0.000128466
2017-03-22 15:41:49.081872, slv, 42010afffe8a0002(unknown)/1,  0.000134984, -0.000007132,  0.000106987,  0.000116396, 595.178791992, D, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000116396,  0.000106987
2017-03-22 15:41:49.521399, slv, 42010afffe8a0002(unknown)/1,  0.000134603, -0.000007132,  0.000102548,  0.000116396, 595.178791992, D, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000116396,  0.000102548
2017-03-22 15:41:49.656830, slv, 42010afffe8a0002(unknown)/1,  0.000134157, -0.000007132,  0.000088941,  0.000116396, 595.178791992, D, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000116396,  0.000088941
2017-03-22 15:41:49.908489, slv, 42010afffe8a0002(unknown)/1,  0.000134157,  0.000004224,  0.000088941,  0.000161514, 595.178791992, S, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000161514,  0.000088941
2017-03-22 15:41:50.746661, slv, 42010afffe8a0002(unknown)/1,  0.000133839,  0.000004224,  0.000088259,  0.000161514, 599.402791992, D, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000161514,  0.000088259
2017-03-22 15:41:50.809651, slv, 42010afffe8a0002(unknown)/1,  0.000133788,  0.000004224,  0.000110930,  0.000161514, 599.402791992, D, 0.000136011, 375, 0.000005975, 17507, 654, 43,  0.000161514,  0.000110930
2017-03-22 15:41:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000133788,  0.000007984,  0.000110930,  0.000122399, 599.402791992, S, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000122399,  0.000110930
2017-03-22 15:41:51.529459, slv, 42010afffe8a0002(unknown)/1,  0.000133684,  0.000007984,  0.000113700,  0.000122399, 607.386791992, D, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000122399,  0.000113700
2017-03-22 15:41:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000133684, -0.000001720,  0.000113700,  0.000141633, 607.386791992, S, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000141633,  0.000113700
2017-03-22 15:41:52.264315, slv, 42010afffe8a0002(unknown)/1,  0.000133630, -0.000001720,  0.000143285,  0.000141633, 605.666791992, D, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000141633,  0.000143285
2017-03-22 15:41:52.367897, slv, 42010afffe8a0002(unknown)/1,  0.000133639, -0.000001720,  0.000110355,  0.000141633, 605.666791992, D, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000141633,  0.000110355
2017-03-22 15:41:52.461779, slv, 42010afffe8a0002(unknown)/1,  0.000133550, -0.000001720,  0.000118061,  0.000141633, 605.666791992, D, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000141633,  0.000118061
2017-03-22 15:41:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000133550, -0.000004484,  0.000118061,  0.000116634, 605.666791992, S, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000116634,  0.000118061
2017-03-22 15:41:53.548146, slv, 42010afffe8a0002(unknown)/1,  0.000133432, -0.000004484,  0.000127749,  0.000116634, 601.182791992, D, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000116634,  0.000127749
2017-03-22 15:41:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000133432, -0.000000118,  0.000127749,  0.000150113, 601.182791992, S, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000150113,  0.000127749
2017-03-22 15:41:54.565934, slv, 42010afffe8a0002(unknown)/1,  0.000133424, -0.000000118,  0.000137229,  0.000150113, 601.064791992, D, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000150113,  0.000137229
2017-03-22 15:41:54.909183, slv, 42010afffe8a0002(unknown)/1,  0.000133424,  0.000012353,  0.000137229,  0.000141451, 601.064791992, S, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000141451,  0.000137229
2017-03-22 15:41:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133424,  0.000008059,  0.000137229,  0.000141517, 613.417791992, S, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000141517,  0.000137229
2017-03-22 15:41:56.408526, slv, 42010afffe8a0002(unknown)/1,  0.000133446,  0.000008059,  0.000110358,  0.000141517, 621.476791992, D, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000141517,  0.000110358
2017-03-22 15:41:56.449366, slv, 42010afffe8a0002(unknown)/1,  0.000133302,  0.000008059,  0.000103538,  0.000141517, 621.476791992, D, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000141517,  0.000103538
2017-03-22 15:41:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000133302,  0.000026682,  0.000103538,  0.000178574, 621.476791992, S, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000178574,  0.000103538
2017-03-22 15:41:57.153638, slv, 42010afffe8a0002(unknown)/1,  0.000133350,  0.000026682,  0.000121994,  0.000178574, 648.158791992, D, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000178574,  0.000121994
2017-03-22 15:41:57.233274, slv, 42010afffe8a0002(unknown)/1,  0.000133523,  0.000026682,  0.000098453,  0.000178574, 648.158791992, D, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000178574,  0.000098453
2017-03-22 15:41:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000133523,  0.000022986,  0.000098453,  0.000134223, 648.158791992, S, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000134223,  0.000098453
2017-03-22 15:41:58.596868, slv, 42010afffe8a0002(unknown)/1,  0.000133547,  0.000022986,  0.000128967,  0.000134223, 671.144791992, D, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000134223,  0.000128967
2017-03-22 15:41:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133547, -0.000003254,  0.000128967,  0.000126339, 671.144791992, S, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000126339,  0.000128967
2017-03-22 15:41:59.407555, slv, 42010afffe8a0002(unknown)/1,  0.000133465, -0.000003254,  0.000123775,  0.000126339, 667.890791992, D, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000126339,  0.000123775
2017-03-22 15:41:59.908678, slv, 42010afffe8a0002(unknown)/1,  0.000133465, -0.000001200,  0.000123775,  0.000138274, 667.890791992, S, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000138274,  0.000123775
2017-03-22 15:41:59.982245, slv, 42010afffe8a0002(unknown)/1,  0.000133345, -0.000001200,  0.000114857,  0.000138274, 666.690791992, D, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000138274,  0.000114857
2017-03-22 15:42:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000133345, -0.000006362,  0.000114857,  0.000115813, 666.690791992, S, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000115813,  0.000114857
2017-03-22 15:42:01.415003, slv, 42010afffe8a0002(unknown)/1,  0.000133295, -0.000006362,  0.000151710,  0.000115813, 660.328791992, D, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000115813,  0.000151710
2017-03-22 15:42:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000133295, -0.000014382,  0.000151710,  0.000122063, 660.328791992, S, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000122063,  0.000151710
2017-03-22 15:42:02.265542, slv, 42010afffe8a0002(unknown)/1,  0.000133233, -0.000014382,  0.000127709,  0.000122063, 645.946791992, D, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000122063,  0.000127709
2017-03-22 15:42:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000133233, -0.000015123,  0.000127709,  0.000114219, 645.946791992, S, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000114219,  0.000127709
2017-03-22 15:42:03.650378, slv, 42010afffe8a0002(unknown)/1,  0.000133045, -0.000015123,  0.000120837,  0.000114219, 630.823791992, D, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000114219,  0.000120837
2017-03-22 15:42:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133045,  0.000014800,  0.000120837,  0.000181660, 630.823791992, S, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000181660,  0.000120837
2017-03-22 15:42:04.908434, slv, 42010afffe8a0002(unknown)/1,  0.000133045,  0.000019751,  0.000120837,  0.000123933, 645.623791992, S, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000123933,  0.000120837
2017-03-22 15:42:05.286238, slv, 42010afffe8a0002(unknown)/1,  0.000132876,  0.000019751,  0.000129986,  0.000123933, 665.374791992, D, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000123933,  0.000129986
2017-03-22 15:42:05.870209, slv, 42010afffe8a0002(unknown)/1,  0.000132764,  0.000019751,  0.000124982,  0.000123933, 665.374791992, D, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000123933,  0.000124982
2017-03-22 15:42:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132764,  0.000002320,  0.000124982,  0.000146517, 665.374791992, S, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000146517,  0.000124982
2017-03-22 15:42:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132764,  0.000007517,  0.000124982,  0.000134047, 667.694791992, S, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000134047,  0.000124982
2017-03-22 15:42:07.345802, slv, 42010afffe8a0002(unknown)/1,  0.000132620,  0.000007517,  0.000111117,  0.000134047, 675.211791992, D, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000134047,  0.000111117
2017-03-22 15:42:07.658148, slv, 42010afffe8a0002(unknown)/1,  0.000132530,  0.000007517,  0.000128292,  0.000134047, 675.211791992, D, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000134047,  0.000128292
2017-03-22 15:42:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000132530,  0.000004796,  0.000128292,  0.000140841, 675.211791992, S, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000140841,  0.000128292
2017-03-22 15:42:08.604502, slv, 42010afffe8a0002(unknown)/1,  0.000132520,  0.000004796,  0.000124397,  0.000140841, 680.007791992, D, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000140841,  0.000124397
2017-03-22 15:42:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000132520, -0.000011305,  0.000124397,  0.000101599, 680.007791992, S, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000101599,  0.000124397
2017-03-22 15:42:09.737918, slv, 42010afffe8a0002(unknown)/1,  0.000132407, -0.000011305,  0.000134340,  0.000101599, 668.702791992, D, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000101599,  0.000134340
2017-03-22 15:42:09.908596, slv, 42010afffe8a0002(unknown)/1,  0.000132407, -0.000010083,  0.000134340,  0.000143161, 668.702791992, S, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000143161,  0.000134340
2017-03-22 15:42:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000132407,  0.000036097,  0.000134340,  0.000193847, 658.619791992, S, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000193847,  0.000134340
2017-03-22 15:42:10.966147, slv, 42010afffe8a0002(unknown)/1,  0.000132478,  0.000036097,  0.000118145,  0.000193847, 694.716791992, D, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000193847,  0.000118145
2017-03-22 15:42:11.770762, slv, 42010afffe8a0002(unknown)/1,  0.000132912,  0.000036097,  0.000135253,  0.000193847, 694.716791992, D, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000193847,  0.000135253
2017-03-22 15:42:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000132912,  0.000023818,  0.000135253,  0.000119108, 694.716791992, S, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000119108,  0.000135253
2017-03-22 15:42:12.907484, slv, 42010afffe8a0002(unknown)/1,  0.000132912,  0.000030209,  0.000135253,  0.000207135, 718.534791992, S, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000207135,  0.000135253
2017-03-22 15:42:13.271390, slv, 42010afffe8a0002(unknown)/1,  0.000133584,  0.000030209,  0.000167350,  0.000207135, 748.743791992, D, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000207135,  0.000167350
2017-03-22 15:42:13.727867, slv, 42010afffe8a0002(unknown)/1,  0.000134382,  0.000030209,  0.000156907,  0.000207135, 748.743791992, D, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000207135,  0.000156907
2017-03-22 15:42:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000134382,  0.000028528,  0.000156907,  0.000117215, 748.743791992, S, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000117215,  0.000156907
2017-03-22 15:42:14.436963, slv, 42010afffe8a0002(unknown)/1,  0.000134894,  0.000028528,  0.000187417,  0.000117215, 777.271791992, D, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000117215,  0.000187417
2017-03-22 15:42:14.908939, slv, 42010afffe8a0002(unknown)/1,  0.000134894, -0.000032697,  0.000187417,  0.000086665, 777.271791992, S, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000086665,  0.000187417
2017-03-22 15:42:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000134894, -0.000031170,  0.000187417,  0.000120781, 744.574791992, S, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000120781,  0.000187417
2017-03-22 15:42:16.376901, slv, 42010afffe8a0002(unknown)/1,  0.000134892, -0.000031170,  0.000113527,  0.000120781, 713.404791992, D, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000120781,  0.000113527
2017-03-22 15:42:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000134892, -0.000026993,  0.000113527,  0.000095018, 713.404791992, S, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000095018,  0.000113527
2017-03-22 15:42:16.968738, slv, 42010afffe8a0002(unknown)/1,  0.000134486, -0.000026993,  0.000106314,  0.000095018, 686.411791992, D, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000095018,  0.000106314
2017-03-22 15:42:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000134486, -0.000026299,  0.000106314,  0.000121762, 686.411791992, S, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000121762,  0.000106314
2017-03-22 15:42:18.767562, slv, 42010afffe8a0002(unknown)/1,  0.000134107, -0.000026299,  0.000117924,  0.000121762, 660.112791992, D, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000121762,  0.000117924
2017-03-22 15:42:18.770173, slv, 42010afffe8a0002(unknown)/1,  0.000133677, -0.000026299,  0.000065002,  0.000121762, 660.112791992, D, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000121762,  0.000065002
2017-03-22 15:42:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000133677,  0.000000142,  0.000065002,  0.000146685, 660.112791992, S, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000146685,  0.000065002
2017-03-22 15:42:19.908489, slv, 42010afffe8a0002(unknown)/1,  0.000133677,  0.000018206,  0.000065002,  0.000157081, 660.254791992, S, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000157081,  0.000065002
2017-03-22 15:42:20.081881, slv, 42010afffe8a0002(unknown)/1,  0.000133383,  0.000018206,  0.000115573,  0.000157081, 678.460791992, D, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000157081,  0.000115573
2017-03-22 15:42:20.615372, slv, 42010afffe8a0002(unknown)/1,  0.000133528,  0.000018206,  0.000141043,  0.000157081, 678.460791992, D, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000157081,  0.000141043
2017-03-22 15:42:20.721605, slv, 42010afffe8a0002(unknown)/1,  0.000133692,  0.000018206,  0.000121015,  0.000157081, 678.460791992, D, 0.000135787, 814, -0.000004574, 20328, 658, 46,  0.000157081,  0.000121015
2017-03-22 15:42:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000133692, -0.000011009,  0.000121015,  0.000088270, 678.460791992, S, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000088270,  0.000121015
2017-03-22 15:42:21.907592, slv, 42010afffe8a0002(unknown)/1,  0.000133692,  0.000039633,  0.000121015,  0.000258380, 667.451791992, S, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000258380,  0.000121015
2017-03-22 15:42:22.126919, slv, 42010afffe8a0002(unknown)/1,  0.000134161,  0.000039633,  0.000118332,  0.000258380, 707.084791992, D, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000258380,  0.000118332
2017-03-22 15:42:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000134161,  0.000053715,  0.000118332,  0.000116903, 707.084791992, S, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000116903,  0.000118332
2017-03-22 15:42:23.746558, slv, 42010afffe8a0002(unknown)/1,  0.000134514,  0.000053715,  0.000133462,  0.000116903, 760.799791992, D, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000116903,  0.000133462
2017-03-22 15:42:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000134514, -0.000009927,  0.000133462,  0.000131918, 760.799791992, S, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000131918,  0.000133462
2017-03-22 15:42:24.870476, slv, 42010afffe8a0002(unknown)/1,  0.000134407, -0.000009927,  0.000128338,  0.000131918, 750.872791992, D, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000131918,  0.000128338
2017-03-22 15:42:24.908405, slv, 42010afffe8a0002(unknown)/1,  0.000134407, -0.000027008,  0.000128338,  0.000082987, 750.872791992, S, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000082987,  0.000128338
2017-03-22 15:42:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000134407, -0.000032635,  0.000128338,  0.000120557, 723.864791992, S, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000120557,  0.000128338
2017-03-22 15:42:26.118143, slv, 42010afffe8a0002(unknown)/1,  0.000134066, -0.000032635,  0.000069548,  0.000120557, 691.229791992, D, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000120557,  0.000069548
2017-03-22 15:42:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000134066,  0.000001783,  0.000069548,  0.000151483, 691.229791992, S, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000151483,  0.000069548
2017-03-22 15:42:27.778584, slv, 42010afffe8a0002(unknown)/1,  0.000133831,  0.000001783,  0.000134567,  0.000151483, 693.012791992, D, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000151483,  0.000134567
2017-03-22 15:42:27.907462, slv, 42010afffe8a0002(unknown)/1,  0.000133831,  0.000047509,  0.000134567,  0.000211433, 693.012791992, S, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000211433,  0.000134567
2017-03-22 15:42:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000133831,  0.000042290,  0.000134567,  0.000140810, 740.521791992, S, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000140810,  0.000134567
2017-03-22 15:42:29.606546, slv, 42010afffe8a0002(unknown)/1,  0.000133873,  0.000042290,  0.000119295,  0.000140810, 782.811791992, D, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000140810,  0.000119295
2017-03-22 15:42:29.908511, slv, 42010afffe8a0002(unknown)/1,  0.000133873,  0.000026903,  0.000119295,  0.000180702, 782.811791992, S, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000180702,  0.000119295
2017-03-22 15:42:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000133873,  0.000018196,  0.000119295,  0.000123437, 809.714791992, S, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000123437,  0.000119295
2017-03-22 15:42:30.933909, slv, 42010afffe8a0002(unknown)/1,  0.000133777,  0.000018196,  0.000127438,  0.000123437, 827.910791992, D, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000123437,  0.000127438
2017-03-22 15:42:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000133777, -0.000013913,  0.000127438,  0.000116386, 827.910791992, S, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000116386,  0.000127438
2017-03-22 15:42:31.957711, slv, 42010afffe8a0002(unknown)/1,  0.000133762, -0.000013913,  0.000163919,  0.000116386, 813.997791992, D, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000116386,  0.000163919
2017-03-22 15:42:32.596163, slv, 42010afffe8a0002(unknown)/1,  0.000133746, -0.000013913,  0.000134188,  0.000116386, 813.997791992, D, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000116386,  0.000134188
2017-03-22 15:42:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000133746, -0.000037462,  0.000134188,  0.000076211, 813.997791992, S, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000076211,  0.000134188
2017-03-22 15:42:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000133746, -0.000032429,  0.000134188,  0.000126422, 776.535791992, S, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000126422,  0.000134188
2017-03-22 15:42:34.498164, slv, 42010afffe8a0002(unknown)/1,  0.000133648, -0.000032429,  0.000132955,  0.000126422, 744.106791992, D, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000126422,  0.000132955
2017-03-22 15:42:34.908665, slv, 42010afffe8a0002(unknown)/1,  0.000133648, -0.000003345,  0.000132955,  0.000134282, 744.106791992, S, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000134282,  0.000132955
2017-03-22 15:42:34.954361, slv, 42010afffe8a0002(unknown)/1,  0.000133579, -0.000003345,  0.000123272,  0.000134282, 740.761791992, D, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000134282,  0.000123272
2017-03-22 15:42:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000133579,  0.000013897,  0.000123272,  0.000160739, 740.761791992, S, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000160739,  0.000123272
2017-03-22 15:42:36.443310, slv, 42010afffe8a0002(unknown)/1,  0.000133736,  0.000013897,  0.000156212,  0.000160739, 754.658791992, D, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000160739,  0.000156212
2017-03-22 15:42:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000133736,  0.000009206,  0.000156212,  0.000124988, 754.658791992, S, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000124988,  0.000156212
2017-03-22 15:42:37.730005, slv, 42010afffe8a0002(unknown)/1,  0.000133977,  0.000009206,  0.000154787,  0.000124988, 763.864791992, D, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000124988,  0.000154787
2017-03-22 15:42:37.822018, slv, 42010afffe8a0002(unknown)/1,  0.000133921,  0.000009206,  0.000116711,  0.000124988, 763.864791992, D, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000124988,  0.000116711
2017-03-22 15:42:37.894676, slv, 42010afffe8a0002(unknown)/1,  0.000133738,  0.000009206,  0.000122042,  0.000124988, 763.864791992, D, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000124988,  0.000122042
2017-03-22 15:42:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000133738, -0.000005938,  0.000122042,  0.000130610, 763.864791992, S, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000130610,  0.000122042
2017-03-22 15:42:38.656927, slv, 42010afffe8a0002(unknown)/1,  0.000133641, -0.000005938,  0.000132466,  0.000130610, 757.926791992, D, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000130610,  0.000132466
2017-03-22 15:42:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000133641, -0.000020767,  0.000132466,  0.000095235, 757.926791992, S, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000095235,  0.000132466
2017-03-22 15:42:39.061111, slv, 42010afffe8a0002(unknown)/1,  0.000133454, -0.000020767,  0.000128311,  0.000095235, 737.159791992, D, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000095235,  0.000128311
2017-03-22 15:42:39.908474, slv, 42010afffe8a0002(unknown)/1,  0.000133454, -0.000009500,  0.000128311,  0.000152860, 737.159791992, S, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000152860,  0.000128311
2017-03-22 15:42:40.079743, slv, 42010afffe8a0002(unknown)/1,  0.000133455, -0.000009500,  0.000157724,  0.000152860, 727.659791992, D, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000152860,  0.000157724
2017-03-22 15:42:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000133455,  0.000005009,  0.000157724,  0.000124067, 727.659791992, S, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000124067,  0.000157724
2017-03-22 15:42:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000133455,  0.000003190,  0.000157724,  0.000149223, 732.668791992, S, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000149223,  0.000157724
2017-03-22 15:42:41.975608, slv, 42010afffe8a0002(unknown)/1,  0.000134014,  0.000003190,  0.000217098,  0.000149223, 735.858791992, D, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000149223,  0.000217098
2017-03-22 15:42:42.907458, slv, 42010afffe8a0002(unknown)/1,  0.000134014,  0.000036546,  0.000217098,  0.000191338, 735.858791992, S, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000191338,  0.000217098
2017-03-22 15:42:43.607867, slv, 42010afffe8a0002(unknown)/1,  0.000134569,  0.000036546,  0.000120445,  0.000191338, 772.404791992, D, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000191338,  0.000120445
2017-03-22 15:42:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000134569,  0.000025585,  0.000120445,  0.000128414, 772.404791992, S, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000128414,  0.000120445
2017-03-22 15:42:44.908667, slv, 42010afffe8a0002(unknown)/1,  0.000134569, -0.000001467,  0.000120445,  0.000137790, 797.989791992, S, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000137790,  0.000120445
2017-03-22 15:42:45.430918, slv, 42010afffe8a0002(unknown)/1,  0.000134720, -0.000001467,  0.000127346,  0.000137790, 796.522791992, D, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000137790,  0.000127346
2017-03-22 15:42:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000134720,  0.000027536,  0.000127346,  0.000186573, 796.522791992, S, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000186573,  0.000127346
2017-03-22 15:42:46.827225, slv, 42010afffe8a0002(unknown)/1,  0.000135109,  0.000027536,  0.000186796,  0.000186573, 824.058791992, D, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000186573,  0.000186796
2017-03-22 15:42:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000135109,  0.000002969,  0.000186796,  0.000089194, 824.058791992, S, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000089194,  0.000186796
2017-03-22 15:42:46.915862, slv, 42010afffe8a0002(unknown)/1,  0.000135251,  0.000002969,  0.000114304,  0.000089194, 827.027791992, D, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000089194,  0.000114304
2017-03-22 15:42:47.447887, slv, 42010afffe8a0002(unknown)/1,  0.000134824,  0.000002969,  0.000139103,  0.000089194, 827.027791992, D, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000089194,  0.000139103
2017-03-22 15:42:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000134824, -0.000017228,  0.000139103,  0.000146283, 827.027791992, S, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000146283,  0.000139103
2017-03-22 15:42:48.784002, slv, 42010afffe8a0002(unknown)/1,  0.000134738, -0.000017228,  0.000142800,  0.000146283, 809.799791992, D, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000146283,  0.000142800
2017-03-22 15:42:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000134738, -0.000021575,  0.000142800,  0.000080130, 809.799791992, S, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000080130,  0.000142800
2017-03-22 15:42:49.464423, slv, 42010afffe8a0002(unknown)/1,  0.000134539, -0.000021575,  0.000118797,  0.000080130, 788.224791992, D, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000080130,  0.000118797
2017-03-22 15:42:49.795103, slv, 42010afffe8a0002(unknown)/1,  0.000134096, -0.000021575,  0.000145751,  0.000080130, 788.224791992, D, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000080130,  0.000145751
2017-03-22 15:42:49.908337, slv, 42010afffe8a0002(unknown)/1,  0.000134096, -0.000037701,  0.000145751,  0.000113302, 788.224791992, S, 0.000133431, 618, 0.000002635, 18696, 666, 44,  0.000113302,  0.000145751
2017-03-22 15:42:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000134096, -0.000004660,  0.000145751,  0.000145571, 750.523791992, S, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000145571,  0.000145751
2017-03-22 15:42:51.133917, slv, 42010afffe8a0002(unknown)/1,  0.000133916, -0.000004660,  0.000118826,  0.000145571, 745.863791992, D, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000145571,  0.000118826
2017-03-22 15:42:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000133916,  0.000011097,  0.000118826,  0.000144636, 745.863791992, S, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000144636,  0.000118826
2017-03-22 15:42:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000133916, -0.000019412,  0.000118826,  0.000084372, 756.960791992, S, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000084372,  0.000118826
2017-03-22 15:42:53.125800, slv, 42010afffe8a0002(unknown)/1,  0.000133893, -0.000019412,  0.000180911,  0.000084372, 737.548791992, D, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000084372,  0.000180911
2017-03-22 15:42:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000133893, -0.000020918,  0.000180911,  0.000141601, 737.548791992, S, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000141601,  0.000180911
2017-03-22 15:42:53.989733, slv, 42010afffe8a0002(unknown)/1,  0.000133902, -0.000020918,  0.000131084,  0.000141601, 716.630791992, D, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000141601,  0.000131084
2017-03-22 15:42:54.908400, slv, 42010afffe8a0002(unknown)/1,  0.000133902, -0.000013011,  0.000131084,  0.000100171, 716.630791992, S, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000100171,  0.000131084
2017-03-22 15:42:55.434646, slv, 42010afffe8a0002(unknown)/1,  0.000133745, -0.000013011,  0.000122630,  0.000100171, 703.619791992, D, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000100171,  0.000122630
2017-03-22 15:42:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000133745, -0.000008481,  0.000122630,  0.000150514, 703.619791992, S, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000150514,  0.000122630
2017-03-22 15:42:56.831641, slv, 42010afffe8a0002(unknown)/1,  0.000133556, -0.000008481,  0.000113360,  0.000150514, 695.138791992, D, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000150514,  0.000113360
2017-03-22 15:42:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133556,  0.000013377,  0.000113360,  0.000143543, 695.138791992, S, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000143543,  0.000113360
2017-03-22 15:42:57.314996, slv, 42010afffe8a0002(unknown)/1,  0.000133499,  0.000013377,  0.000112320,  0.000143543, 708.515791992, D, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000143543,  0.000112320
2017-03-22 15:42:57.883771, slv, 42010afffe8a0002(unknown)/1,  0.000133485,  0.000013377,  0.000130924,  0.000143543, 708.515791992, D, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000143543,  0.000130924
2017-03-22 15:42:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000133485,  0.000009648,  0.000130924,  0.000142796, 708.515791992, S, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000142796,  0.000130924
2017-03-22 15:42:58.528338, slv, 42010afffe8a0002(unknown)/1,  0.000133482,  0.000009648,  0.000115994,  0.000142796, 718.163791992, D, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000142796,  0.000115994
2017-03-22 15:42:58.671997, slv, 42010afffe8a0002(unknown)/1,  0.000133548,  0.000009648,  0.000149159,  0.000142796, 718.163791992, D, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000142796,  0.000149159
2017-03-22 15:42:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000133548, -0.000003483,  0.000149159,  0.000117272, 718.163791992, S, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000117272,  0.000149159
2017-03-22 15:42:59.068577, slv, 42010afffe8a0002(unknown)/1,  0.000133556, -0.000003483,  0.000127121,  0.000117272, 714.680791992, D, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000117272,  0.000127121
2017-03-22 15:42:59.908552, slv, 42010afffe8a0002(unknown)/1,  0.000133556, -0.000011180,  0.000127121,  0.000127472, 714.680791992, S, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000127472,  0.000127121
2017-03-22 15:43:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000133556, -0.000019038,  0.000127121,  0.000101563, 703.500791992, S, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000101563,  0.000127121
2017-03-22 15:43:01.040450, slv, 42010afffe8a0002(unknown)/1,  0.000133436, -0.000019038,  0.000157524,  0.000101563, 684.462791992, D, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000101563,  0.000157524
2017-03-22 15:43:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000133436,  0.000006693,  0.000157524,  0.000178815, 684.462791992, S, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000178815,  0.000157524
2017-03-22 15:43:02.207634, slv, 42010afffe8a0002(unknown)/1,  0.000133491,  0.000006693,  0.000110010,  0.000178815, 691.155791992, D, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000178815,  0.000110010
2017-03-22 15:43:02.907800, slv, 42010afffe8a0002(unknown)/1,  0.000133491,  0.000231679,  0.000110010,  0.000551472, 691.155791992, S, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000551472,  0.000110010
2017-03-22 15:43:03.242523, slv, 42010afffe8a0002(unknown)/1,  0.000135250,  0.000231679,  0.000143849,  0.000551472, 922.834791992, D, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000551472,  0.000143849
2017-03-22 15:43:03.907334, slv, 42010afffe8a0002(unknown)/1,  0.000135250,  0.000188357,  0.000143849,  0.000093984, 922.834791992, S, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000093984,  0.000143849
2017-03-22 15:43:04.908435, slv, 42010afffe8a0002(unknown)/1,  0.000135250, -0.000049993,  0.000143849,  0.000076529, 1111.191791992, S, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000076529,  0.000143849
2017-03-22 15:43:05.116261, slv, 42010afffe8a0002(unknown)/1,  0.000136822, -0.000049993,  0.000171598,  0.000076529, 1061.198791992, D, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000076529,  0.000171598
2017-03-22 15:43:05.907515, slv, 42010afffe8a0002(unknown)/1,  0.000136822,  0.000037943,  0.000171598,  0.000271429, 1061.198791992, S, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000271429,  0.000171598
2017-03-22 15:43:06.739598, slv, 42010afffe8a0002(unknown)/1,  0.000137355,  0.000037943,  0.000164106,  0.000271429, 1099.141791992, D, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000271429,  0.000164106
2017-03-22 15:43:06.907448, slv, 42010afffe8a0002(unknown)/1,  0.000137355,  0.000093495,  0.000164106,  0.000189740, 1099.141791992, S, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000189740,  0.000164106
2017-03-22 15:43:07.263226, slv, 42010afffe8a0002(unknown)/1,  0.000138265,  0.000093495,  0.000157183,  0.000189740, 1192.636791992, D, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000189740,  0.000157183
2017-03-22 15:43:07.907309, slv, 42010afffe8a0002(unknown)/1,  0.000138265, -0.000005559,  0.000157183,  0.000074763, 1192.636791992, S, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000074763,  0.000157183
2017-03-22 15:43:08.423567, slv, 42010afffe8a0002(unknown)/1,  0.000138412, -0.000005559,  0.000169091,  0.000074763, 1187.077791992, D, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000074763,  0.000169091
2017-03-22 15:43:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000138412, -0.000080564,  0.000169091,  0.000040786, 1187.077791992, S, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000040786,  0.000169091
2017-03-22 15:43:09.908316, slv, 42010afffe8a0002(unknown)/1,  0.000138412, -0.000079355,  0.000169091,  0.000077328, 1106.513791992, S, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000077328,  0.000169091
2017-03-22 15:43:10.138877, slv, 42010afffe8a0002(unknown)/1,  0.000138202, -0.000079355,  0.000178713,  0.000077328, 1027.158791992, D, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000077328,  0.000178713
2017-03-22 15:43:10.735042, slv, 42010afffe8a0002(unknown)/1,  0.000137945, -0.000079355,  0.000153527,  0.000077328, 1027.158791992, D, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000077328,  0.000153527
2017-03-22 15:43:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000137945, -0.000040085,  0.000153527,  0.000118858, 1027.158791992, S, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000118858,  0.000153527
2017-03-22 15:43:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000137945, -0.000031584,  0.000153527,  0.000093863, 987.073791992, S, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000093863,  0.000153527
2017-03-22 15:43:12.657488, slv, 42010afffe8a0002(unknown)/1,  0.000137603, -0.000031584,  0.000139592,  0.000093863, 955.489791992, D, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000093863,  0.000139592
2017-03-22 15:43:12.776778, slv, 42010afffe8a0002(unknown)/1,  0.000137291, -0.000031584,  0.000143345,  0.000093863, 955.489791992, D, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000093863,  0.000143345
2017-03-22 15:43:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000137291, -0.000037570,  0.000143345,  0.000106232, 955.489791992, S, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000106232,  0.000143345
2017-03-22 15:43:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000137291, -0.000024066,  0.000143345,  0.000120217, 917.919791992, S, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000120217,  0.000143345
2017-03-22 15:43:14.391453, slv, 42010afffe8a0002(unknown)/1,  0.000137220, -0.000024066,  0.000173629,  0.000120217, 893.853791992, D, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000120217,  0.000173629
2017-03-22 15:43:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000137220, -0.000039300,  0.000173629,  0.000075693, 893.853791992, S, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000075693,  0.000173629
2017-03-22 15:43:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000137220, -0.000039942,  0.000173629,  0.000118862, 854.553791992, S, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000118862,  0.000173629
2017-03-22 15:43:16.209496, slv, 42010afffe8a0002(unknown)/1,  0.000137257, -0.000039942,  0.000145562,  0.000118862, 814.611791992, D, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000118862,  0.000145562
2017-03-22 15:43:16.907469, slv, 42010afffe8a0002(unknown)/1,  0.000137257,  0.000025158,  0.000145562,  0.000205931, 814.611791992, S, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000205931,  0.000145562
2017-03-22 15:43:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000137257,  0.000032209,  0.000145562,  0.000133000, 839.769791992, S, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000133000,  0.000145562
2017-03-22 15:43:17.961295, slv, 42010afffe8a0002(unknown)/1,  0.000137625,  0.000032209,  0.000245723,  0.000133000, 871.978791992, D, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000133000,  0.000245723
2017-03-22 15:43:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000137625, -0.000019228,  0.000245723,  0.000103425, 871.978791992, S, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000103425,  0.000245723
2017-03-22 15:43:19.400931, slv, 42010afffe8a0002(unknown)/1,  0.000146384, -0.000019228,  0.002310723,  0.000103425, 852.750791992, D, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000103425,  0.002310723
2017-03-22 15:43:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000146384, -0.000020998,  0.002310723,  0.000138587, 852.750791992, S, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000138587,  0.002310723
2017-03-22 15:43:20.612940, slv, 42010afffe8a0002(unknown)/1,  0.000154716, -0.000020998,  0.000165808,  0.000138587, 831.752791992, D, 0.000134117, 505, 0.000002402, 26178, 760, 42,  0.000138587,  0.000165808
2017-03-22 15:43:20.908801, slv, 42010afffe8a0002(unknown)/1,  0.000154716, -0.000023537,  0.000165808,  0.000115438, 831.752791992, S, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000115438,  0.000165808
2017-03-22 15:43:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000154716, -0.000032180,  0.000165808,  0.000129633, 808.215791992, S, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000129633,  0.000165808
2017-03-22 15:43:22.453076, slv, 42010afffe8a0002(unknown)/1,  0.000154580, -0.000032180,  0.000149985,  0.000129633, 776.035791992, D, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000129633,  0.000149985
2017-03-22 15:43:22.907298, slv, 42010afffe8a0002(unknown)/1,  0.000154580, -0.000063406,  0.000149985,  0.000052850, 776.035791992, S, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000052850,  0.000149985
2017-03-22 15:43:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000154580, -0.000062062,  0.000149985,  0.000132186, 712.629791992, S, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000132186,  0.000149985
2017-03-22 15:43:24.422523, slv, 42010afffe8a0002(unknown)/1,  0.000154223, -0.000062062,  0.000115211,  0.000132186, 650.567791992, D, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000132186,  0.000115211
2017-03-22 15:43:24.907525, slv, 42010afffe8a0002(unknown)/1,  0.000154223,  0.000009628,  0.000115211,  0.000195873, 650.567791992, S, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000195873,  0.000115211
2017-03-22 15:43:24.973106, slv, 42010afffe8a0002(unknown)/1,  0.000154377,  0.000009628,  0.000213103,  0.000195873, 660.195791992, D, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000195873,  0.000213103
2017-03-22 15:43:25.493256, slv, 42010afffe8a0002(unknown)/1,  0.000154825,  0.000009628,  0.000127277,  0.000195873, 660.195791992, D, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000195873,  0.000127277
2017-03-22 15:43:25.793278, slv, 42010afffe8a0002(unknown)/1,  0.000154978,  0.000009628,  0.000139317,  0.000195873, 660.195791992, D, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000195873,  0.000139317
2017-03-22 15:43:25.908469, slv, 42010afffe8a0002(unknown)/1,  0.000154978,  0.000003414,  0.000139317,  0.000120155, 660.195791992, S, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000120155,  0.000139317
2017-03-22 15:43:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000154978, -0.000049787,  0.000139317,  0.000090226, 663.609791992, S, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000090226,  0.000139317
2017-03-22 15:43:27.682117, slv, 42010afffe8a0002(unknown)/1,  0.000154820, -0.000049787,  0.000154094,  0.000090226, 613.822791992, D, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000090226,  0.000154094
2017-03-22 15:43:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000154820, -0.000042102,  0.000154094,  0.000135368, 613.822791992, S, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000135368,  0.000154094
2017-03-22 15:43:28.194311, slv, 42010afffe8a0002(unknown)/1,  0.000154452, -0.000042102,  0.000145318,  0.000135368, 571.720791992, D, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000135368,  0.000145318
2017-03-22 15:43:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000154452, -0.000038468,  0.000145318,  0.000096968, 571.720791992, S, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000096968,  0.000145318
2017-03-22 15:43:29.358079, slv, 42010afffe8a0002(unknown)/1,  0.000153991, -0.000038468,  0.000122207,  0.000096968, 533.252791992, D, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000096968,  0.000122207
2017-03-22 15:43:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000153991, -0.000036318,  0.000122207,  0.000138838, 533.252791992, S, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000138838,  0.000122207
2017-03-22 15:43:30.691639, slv, 42010afffe8a0002(unknown)/1,  0.000153381, -0.000036318,  0.000101811,  0.000138838, 496.934791992, D, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000138838,  0.000101811
2017-03-22 15:43:30.908411, slv, 42010afffe8a0002(unknown)/1,  0.000153381, -0.000025446,  0.000101811,  0.000117640, 496.934791992, S, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000117640,  0.000101811
2017-03-22 15:43:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000153381, -0.000019903,  0.000101811,  0.000149314, 471.488791992, S, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000149314,  0.000101811
2017-03-22 15:43:32.600769, slv, 42010afffe8a0002(unknown)/1,  0.000153005, -0.000019903,  0.000127239,  0.000149314, 451.585791992, D, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000149314,  0.000127239
2017-03-22 15:43:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000153005, -0.000020453,  0.000127239,  0.000116165, 451.585791992, S, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000116165,  0.000127239
2017-03-22 15:43:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000153005, -0.000004695,  0.000127239,  0.000180456, 431.132791992, S, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000180456,  0.000127239
2017-03-22 15:43:34.247856, slv, 42010afffe8a0002(unknown)/1,  0.000152842, -0.000004695,  0.000113254,  0.000180456, 426.437791992, D, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000180456,  0.000113254
2017-03-22 15:43:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000152842,  0.000013153,  0.000113254,  0.000151698, 426.437791992, S, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000151698,  0.000113254
2017-03-22 15:43:35.908588, slv, 42010afffe8a0002(unknown)/1,  0.000152842,  0.000008222,  0.000113254,  0.000170431, 439.590791992, S, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000170431,  0.000113254
2017-03-22 15:43:36.149927, slv, 42010afffe8a0002(unknown)/1,  0.000152677,  0.000008222,  0.000105083,  0.000170431, 447.812791992, D, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000170431,  0.000105083
2017-03-22 15:43:36.703660, slv, 42010afffe8a0002(unknown)/1,  0.000152479,  0.000008222,  0.000114041,  0.000170431, 447.812791992, D, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000170431,  0.000114041
2017-03-22 15:43:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000152479, -0.000006385,  0.000114041,  0.000122120, 447.812791992, S, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000122120,  0.000114041
2017-03-22 15:43:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000152479, -0.000012998,  0.000114041,  0.000156842, 441.427791992, S, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000156842,  0.000114041
2017-03-22 15:43:38.494165, slv, 42010afffe8a0002(unknown)/1,  0.000152236, -0.000012998,  0.000106460,  0.000156842, 428.429791992, D, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000156842,  0.000106460
2017-03-22 15:43:38.792623, slv, 42010afffe8a0002(unknown)/1,  0.000151891, -0.000012998,  0.000100499,  0.000156842, 428.429791992, D, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000156842,  0.000100499
2017-03-22 15:43:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000151891,  0.000003067,  0.000100499,  0.000153663, 428.429791992, S, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000153663,  0.000100499
2017-03-22 15:43:39.318270, slv, 42010afffe8a0002(unknown)/1,  0.000151677,  0.000003067,  0.000141878,  0.000153663, 431.496791992, D, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000153663,  0.000141878
2017-03-22 15:43:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000151677,  0.000001567,  0.000141878,  0.000153040, 431.496791992, S, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000153040,  0.000141878
2017-03-22 15:43:40.275779, slv, 42010afffe8a0002(unknown)/1,  0.000151399,  0.000001567,  0.000086938,  0.000153040, 433.063791992, D, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000153040,  0.000086938
2017-03-22 15:43:40.908496, slv, 42010afffe8a0002(unknown)/1,  0.000151399, -0.000009400,  0.000086938,  0.000131237, 433.063791992, S, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000131237,  0.000086938
2017-03-22 15:43:41.609021, slv, 42010afffe8a0002(unknown)/1,  0.000150808, -0.000009400,  0.000082973,  0.000131237, 423.663791992, D, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000131237,  0.000082973
2017-03-22 15:43:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000150808, -0.000004242,  0.000082973,  0.000162486, 423.663791992, S, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000162486,  0.000082973
2017-03-22 15:43:42.008193, slv, 42010afffe8a0002(unknown)/1,  0.000150262, -0.000004242,  0.000086765,  0.000162486, 419.421791992, D, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000162486,  0.000086765
2017-03-22 15:43:42.588993, slv, 42010afffe8a0002(unknown)/1,  0.000149930, -0.000004242,  0.000104219,  0.000162486, 419.421791992, D, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000162486,  0.000104219
2017-03-22 15:43:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000149930, -0.000004764,  0.000104219,  0.000128723, 419.421791992, S, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000128723,  0.000104219
2017-03-22 15:43:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000149930, -0.000000915,  0.000104219,  0.000169306, 414.657791992, S, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000169306,  0.000104219
2017-03-22 15:43:44.445744, slv, 42010afffe8a0002(unknown)/1,  0.000149700, -0.000000915,  0.000104726,  0.000169306, 413.742791992, D, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000169306,  0.000104726
2017-03-22 15:43:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000149700, -0.000008093,  0.000104726,  0.000114137, 413.742791992, S, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000114137,  0.000104726
2017-03-22 15:43:45.908587, slv, 42010afffe8a0002(unknown)/1,  0.000149700, -0.000005271,  0.000104726,  0.000174721, 405.649791992, S, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000174721,  0.000104726
2017-03-22 15:43:46.005136, slv, 42010afffe8a0002(unknown)/1,  0.000149430, -0.000005271,  0.000080837,  0.000174721, 400.378791992, D, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000174721,  0.000080837
2017-03-22 15:43:46.301023, slv, 42010afffe8a0002(unknown)/1,  0.000149118, -0.000005271,  0.000087645,  0.000174721, 400.378791992, D, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000174721,  0.000087645
2017-03-22 15:43:46.753874, slv, 42010afffe8a0002(unknown)/1,  0.000148905, -0.000005271,  0.000104823,  0.000174721, 400.378791992, D, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000174721,  0.000104823
2017-03-22 15:43:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000148905,  0.000008002,  0.000104823,  0.000139888, 400.378791992, S, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000139888,  0.000104823
2017-03-22 15:43:47.907453, slv, 42010afffe8a0002(unknown)/1,  0.000148905, -0.000000712,  0.000104823,  0.000156498, 408.380791992, S, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000156498,  0.000104823
2017-03-22 15:43:48.235508, slv, 42010afffe8a0002(unknown)/1,  0.000148639, -0.000000712,  0.000091542,  0.000156498, 407.668791992, D, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000156498,  0.000091542
2017-03-22 15:43:48.650598, slv, 42010afffe8a0002(unknown)/1,  0.000148222, -0.000000712,  0.000083370,  0.000156498, 407.668791992, D, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000156498,  0.000083370
2017-03-22 15:43:48.717929, slv, 42010afffe8a0002(unknown)/1,  0.000147787, -0.000000712,  0.000085273,  0.000156498, 407.668791992, D, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000156498,  0.000085273
2017-03-22 15:43:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000147787, -0.000003298,  0.000085273,  0.000133599, 407.668791992, S, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000133599,  0.000085273
2017-03-22 15:43:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000147787, -0.000001631,  0.000085273,  0.000158713, 404.370791992, S, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000158713,  0.000085273
2017-03-22 15:43:50.017443, slv, 42010afffe8a0002(unknown)/1,  0.000147315, -0.000001631,  0.000069806,  0.000158713, 402.739791992, D, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000158713,  0.000069806
2017-03-22 15:43:50.184049, slv, 42010afffe8a0002(unknown)/1,  0.000146972, -0.000001631,  0.000114187,  0.000158713, 402.739791992, D, 0.000136687, 4675, 0.000002708, 66089, 870, 162,  0.000158713,  0.000114187
2017-03-22 15:43:50.908571, slv, 42010afffe8a0002(unknown)/1,  0.000146972,  0.000010398,  0.000114187,  0.000156842, 402.739791992, S, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000156842,  0.000114187
2017-03-22 15:43:51.688837, slv, 42010afffe8a0002(unknown)/1,  0.000146707,  0.000010398,  0.000090265,  0.000156842, 413.137791992, D, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000156842,  0.000090265
2017-03-22 15:43:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000146707,  0.000022072,  0.000090265,  0.000180982, 413.137791992, S, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000180982,  0.000090265
2017-03-22 15:43:52.202509, slv, 42010afffe8a0002(unknown)/1,  0.000146714,  0.000022072,  0.000160550,  0.000180982, 435.209791992, D, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000180982,  0.000160550
2017-03-22 15:43:52.208989, slv, 42010afffe8a0002(unknown)/1,  0.000146807,  0.000022072,  0.000088261,  0.000180982, 435.209791992, D, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000180982,  0.000088261
2017-03-22 15:43:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000146807,  0.000015522,  0.000088261,  0.000143576, 435.209791992, S, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000143576,  0.000088261
2017-03-22 15:43:53.683290, slv, 42010afffe8a0002(unknown)/1,  0.000146769,  0.000015522,  0.000164668,  0.000143576, 450.731791992, D, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000143576,  0.000164668
2017-03-22 15:43:53.907710, slv, 42010afffe8a0002(unknown)/1,  0.000146769,  0.000155123,  0.000164668,  0.000460245, 450.731791992, S, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000460245,  0.000164668
2017-03-22 15:43:54.746849, slv, 42010afffe8a0002(unknown)/1,  0.000148048,  0.000155123,  0.000146022,  0.000460245, 605.854791992, D, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000460245,  0.000146022
2017-03-22 15:43:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000148048,  0.000145940,  0.000146022,  0.000126451, 605.854791992, S, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000126451,  0.000146022
2017-03-22 15:43:55.273756, slv, 42010afffe8a0002(unknown)/1,  0.000149039,  0.000145940,  0.000113263,  0.000126451, 751.794791992, D, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000126451,  0.000113263
2017-03-22 15:43:55.908405, slv, 42010afffe8a0002(unknown)/1,  0.000149039, -0.000028897,  0.000113263,  0.000112840, 751.794791992, S, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000112840,  0.000113263
2017-03-22 15:43:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000149039, -0.000020760,  0.000113263,  0.000143716, 722.897791992, S, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000143716,  0.000113263
2017-03-22 15:43:57.047810, slv, 42010afffe8a0002(unknown)/1,  0.000148699, -0.000020760,  0.000125566,  0.000143716, 702.137791992, D, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000143716,  0.000125566
2017-03-22 15:43:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000148699, -0.000017018,  0.000125566,  0.000119985, 702.137791992, S, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000119985,  0.000125566
2017-03-22 15:43:58.000102, slv, 42010afffe8a0002(unknown)/1,  0.000148435, -0.000017018,  0.000138058,  0.000119985, 685.119791992, D, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000119985,  0.000138058
2017-03-22 15:43:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000148435, -0.000032104,  0.000138058,  0.000112941, 685.119791992, S, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000112941,  0.000138058
2017-03-22 15:43:59.039118, slv, 42010afffe8a0002(unknown)/1,  0.000148124, -0.000032104,  0.000143203,  0.000112941, 653.015791992, D, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000112941,  0.000143203
2017-03-22 15:43:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000148124, -0.000031350,  0.000143203,  0.000120917, 653.015791992, S, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000120917,  0.000143203
2017-03-22 15:43:59.976805, slv, 42010afffe8a0002(unknown)/1,  0.000147846, -0.000031350,  0.000144249,  0.000120917, 621.665791992, D, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000120917,  0.000144249
2017-03-22 15:44:00.262514, slv, 42010afffe8a0002(unknown)/1,  0.000147506, -0.000031350,  0.000118225,  0.000120917, 621.665791992, D, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000120917,  0.000118225
2017-03-22 15:44:00.908427, slv, 42010afffe8a0002(unknown)/1,  0.000147506, -0.000024774,  0.000118225,  0.000125164, 621.665791992, S, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000125164,  0.000118225
2017-03-22 15:44:01.210576, slv, 42010afffe8a0002(unknown)/1,  0.000147095, -0.000024774,  0.000120628,  0.000125164, 596.891791992, D, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000125164,  0.000120628
2017-03-22 15:44:01.795215, slv, 42010afffe8a0002(unknown)/1,  0.000146667, -0.000024774,  0.000107958,  0.000125164, 596.891791992, D, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000125164,  0.000107958
2017-03-22 15:44:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000146667, -0.000008563,  0.000107958,  0.000151884, 596.891791992, S, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000151884,  0.000107958
2017-03-22 15:44:01.982939, slv, 42010afffe8a0002(unknown)/1,  0.000146388, -0.000008563,  0.000130276,  0.000151884, 588.328791992, D, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000151884,  0.000130276
2017-03-22 15:44:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000146388, -0.000009245,  0.000130276,  0.000122682, 588.328791992, S, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000122682,  0.000130276
2017-03-22 15:44:03.484521, slv, 42010afffe8a0002(unknown)/1,  0.000146172, -0.000009245,  0.000125486,  0.000122682, 579.083791992, D, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000122682,  0.000125486
2017-03-22 15:44:03.859512, slv, 42010afffe8a0002(unknown)/1,  0.000145856, -0.000009245,  0.000132887,  0.000122682, 579.083791992, D, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000122682,  0.000132887
2017-03-22 15:44:03.907497, slv, 42010afffe8a0002(unknown)/1,  0.000145856,  0.000028693,  0.000132887,  0.000226949, 579.083791992, S, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000226949,  0.000132887
2017-03-22 15:44:04.345517, slv, 42010afffe8a0002(unknown)/1,  0.000145843,  0.000028693,  0.000097636,  0.000226949, 607.776791992, D, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000226949,  0.000097636
2017-03-22 15:44:04.372534, slv, 42010afffe8a0002(unknown)/1,  0.000146174,  0.000028693,  0.000116687,  0.000226949, 607.776791992, D, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000226949,  0.000116687
2017-03-22 15:44:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000146174,  0.000038426,  0.000116687,  0.000141933, 607.776791992, S, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000141933,  0.000116687
2017-03-22 15:44:05.705010, slv, 42010afffe8a0002(unknown)/1,  0.000146175,  0.000038426,  0.000099426,  0.000141933, 646.202791992, D, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000141933,  0.000099426
2017-03-22 15:44:05.908704, slv, 42010afffe8a0002(unknown)/1,  0.000146175,  0.000029173,  0.000099426,  0.000208762, 646.202791992, S, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000208762,  0.000099426
2017-03-22 15:44:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000146175,  0.000013542,  0.000099426,  0.000110672, 675.375791992, S, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000110672,  0.000099426
2017-03-22 15:44:07.524078, slv, 42010afffe8a0002(unknown)/1,  0.000145694,  0.000013542,  0.000109642,  0.000110672, 688.917791992, D, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000110672,  0.000109642
2017-03-22 15:44:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000145694, -0.000004485,  0.000109642,  0.000172226, 688.917791992, S, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000172226,  0.000109642
2017-03-22 15:44:07.950151, slv, 42010afffe8a0002(unknown)/1,  0.000145407, -0.000004485,  0.000116819,  0.000172226, 684.432791992, D, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000172226,  0.000116819
2017-03-22 15:44:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000145407, -0.000006726,  0.000116819,  0.000105423, 684.432791992, S, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000105423,  0.000116819
2017-03-22 15:44:09.863267, slv, 42010afffe8a0002(unknown)/1,  0.000145139, -0.000006726,  0.000118462,  0.000105423, 677.706791992, D, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000105423,  0.000118462
2017-03-22 15:44:09.907465, slv, 42010afffe8a0002(unknown)/1,  0.000145139,  0.000005945,  0.000118462,  0.000197013, 677.706791992, S, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000197013,  0.000118462
2017-03-22 15:44:10.908550, slv, 42010afffe8a0002(unknown)/1,  0.000145139,  0.000003872,  0.000118462,  0.000101008, 683.651791992, S, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000101008,  0.000118462
2017-03-22 15:44:11.538873, slv, 42010afffe8a0002(unknown)/1,  0.000144535,  0.000003872,  0.000101097,  0.000101008, 687.523791992, D, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000101008,  0.000101097
2017-03-22 15:44:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000144535, -0.000031748,  0.000101097,  0.000125168, 687.523791992, S, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000125168,  0.000101097
2017-03-22 15:44:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000144535, -0.000010199,  0.000101097,  0.000143502, 655.775791992, S, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000143502,  0.000101097
2017-03-22 15:44:13.524219, slv, 42010afffe8a0002(unknown)/1,  0.000144155, -0.000010199,  0.000135235,  0.000143502, 645.576791992, D, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000143502,  0.000135235
2017-03-22 15:44:13.733128, slv, 42010afffe8a0002(unknown)/1,  0.000144276, -0.000010199,  0.000185392,  0.000143502, 645.576791992, D, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000143502,  0.000185392
2017-03-22 15:44:13.861456, slv, 42010afffe8a0002(unknown)/1,  0.000144395, -0.000010199,  0.000135286,  0.000143502, 645.576791992, D, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000143502,  0.000135286
2017-03-22 15:44:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000144395, -0.000003400,  0.000135286,  0.000138627, 645.576791992, S, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000138627,  0.000135286
2017-03-22 15:44:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000144395, -0.000000595,  0.000135286,  0.000148973, 642.176791992, S, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000148973,  0.000135286
2017-03-22 15:44:15.328271, slv, 42010afffe8a0002(unknown)/1,  0.000144278, -0.000000595,  0.000119838,  0.000148973, 641.581791992, D, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000148973,  0.000119838
2017-03-22 15:44:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000144278,  0.000015719,  0.000119838,  0.000171139, 641.581791992, S, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000171139,  0.000119838
2017-03-22 15:44:15.952103, slv, 42010afffe8a0002(unknown)/1,  0.000144224,  0.000015719,  0.000123313,  0.000171139, 657.300791992, D, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000171139,  0.000123313
2017-03-22 15:44:16.147703, slv, 42010afffe8a0002(unknown)/1,  0.000144278,  0.000015719,  0.000125070,  0.000171139, 657.300791992, D, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000171139,  0.000125070
2017-03-22 15:44:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000144278, -0.000007510,  0.000125070,  0.000102398, 657.300791992, S, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000102398,  0.000125070
2017-03-22 15:44:16.914023, slv, 42010afffe8a0002(unknown)/1,  0.000144010, -0.000007510,  0.000109979,  0.000102398, 649.790791992, D, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000102398,  0.000109979
2017-03-22 15:44:17.704284, slv, 42010afffe8a0002(unknown)/1,  0.000143536, -0.000007510,  0.000139905,  0.000102398, 649.790791992, D, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000102398,  0.000139905
2017-03-22 15:44:17.907470, slv, 42010afffe8a0002(unknown)/1,  0.000143536,  0.000013310,  0.000139905,  0.000212036, 649.790791992, S, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000212036,  0.000139905
2017-03-22 15:44:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000143536,  0.000017839,  0.000139905,  0.000110714, 663.100791992, S, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000110714,  0.000139905
2017-03-22 15:44:19.404534, slv, 42010afffe8a0002(unknown)/1,  0.000143154,  0.000017839,  0.000123299,  0.000110714, 680.939791992, D, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000110714,  0.000123299
2017-03-22 15:44:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000143154, -0.000004924,  0.000123299,  0.000166129, 680.939791992, S, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000166129,  0.000123299
2017-03-22 15:44:20.684248, slv, 42010afffe8a0002(unknown)/1,  0.000142948, -0.000004924,  0.000119666,  0.000166129, 676.015791992, D, 0.000151549, 2536, -0.000014300, 20950, 500, 122,  0.000166129,  0.000119666
2017-03-22 15:44:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000142948,  0.000016297,  0.000119666,  0.000152569, 676.015791992, S, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000152569,  0.000119666
2017-03-22 15:44:21.480985, slv, 42010afffe8a0002(unknown)/1,  0.000142896,  0.000016297,  0.000120234,  0.000152569, 692.312791992, D, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000152569,  0.000120234
2017-03-22 15:44:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000142896, -0.000004368,  0.000120234,  0.000124539, 692.312791992, S, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000124539,  0.000120234
2017-03-22 15:44:22.655305, slv, 42010afffe8a0002(unknown)/1,  0.000142781, -0.000004368,  0.000144812,  0.000124539, 687.944791992, D, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000124539,  0.000144812
2017-03-22 15:44:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000142781, -0.000036931,  0.000144812,  0.000087274, 687.944791992, S, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000087274,  0.000144812
2017-03-22 15:44:22.998536, slv, 42010afffe8a0002(unknown)/1,  0.000142386, -0.000036931,  0.000113305,  0.000087274, 651.013791992, D, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000087274,  0.000113305
2017-03-22 15:44:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000142386, -0.000039410,  0.000113305,  0.000119072, 651.013791992, S, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000119072,  0.000113305
2017-03-22 15:44:24.322077, slv, 42010afffe8a0002(unknown)/1,  0.000141919, -0.000039410,  0.000130244,  0.000119072, 611.603791992, D, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000119072,  0.000130244
2017-03-22 15:44:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000141919, -0.000022983,  0.000130244,  0.000119266, 611.603791992, S, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000119266,  0.000130244
2017-03-22 15:44:25.270209, slv, 42010afffe8a0002(unknown)/1,  0.000141568, -0.000022983,  0.000109184,  0.000119266, 588.620791992, D, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000119266,  0.000109184
2017-03-22 15:44:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000141568, -0.000002141,  0.000109184,  0.000159938, 588.620791992, S, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000159938,  0.000109184
2017-03-22 15:44:26.565612, slv, 42010afffe8a0002(unknown)/1,  0.000141333, -0.000002141,  0.000117783,  0.000159938, 586.479791992, D, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000159938,  0.000117783
2017-03-22 15:44:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000141333,  0.000014847,  0.000117783,  0.000152658, 586.479791992, S, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000152658,  0.000117783
2017-03-22 15:44:26.928006, slv, 42010afffe8a0002(unknown)/1,  0.000141174,  0.000014847,  0.000094268,  0.000152658, 601.326791992, D, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000152658,  0.000094268
2017-03-22 15:44:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000141174,  0.000024799,  0.000094268,  0.000179448, 601.326791992, S, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000179448,  0.000094268
2017-03-22 15:44:28.813706, slv, 42010afffe8a0002(unknown)/1,  0.000141031,  0.000024799,  0.000101598,  0.000179448, 626.125791992, D, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000179448,  0.000101598
2017-03-22 15:44:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000141031,  0.000018632,  0.000101598,  0.000140021, 626.125791992, S, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000140021,  0.000101598
2017-03-22 15:44:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000141031,  0.000001524,  0.000101598,  0.000145089, 644.757791992, S, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000145089,  0.000101598
2017-03-22 15:44:30.394766, slv, 42010afffe8a0002(unknown)/1,  0.000140943,  0.000001524,  0.000115492,  0.000145089, 646.281791992, D, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000145089,  0.000115492
2017-03-22 15:44:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000140943, -0.000008111,  0.000115492,  0.000120662, 646.281791992, S, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000120662,  0.000115492
2017-03-22 15:44:31.705081, slv, 42010afffe8a0002(unknown)/1,  0.000140651, -0.000008111,  0.000107714,  0.000120662, 638.170791992, D, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000120662,  0.000107714
2017-03-22 15:44:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000140651, -0.000008466,  0.000107714,  0.000144000, 638.170791992, S, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000144000,  0.000107714
2017-03-22 15:44:32.175247, slv, 42010afffe8a0002(unknown)/1,  0.000140325, -0.000008466,  0.000106798,  0.000144000, 629.704791992, D, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000144000,  0.000106798
2017-03-22 15:44:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000140325,  0.000007920,  0.000106798,  0.000152817, 629.704791992, S, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000152817,  0.000106798
2017-03-22 15:44:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000140325,  0.000010492,  0.000106798,  0.000148817, 637.624791992, S, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000148817,  0.000106798
2017-03-22 15:44:33.943851, slv, 42010afffe8a0002(unknown)/1,  0.000140114,  0.000010492,  0.000107774,  0.000148817, 648.116791992, D, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000148817,  0.000107774
2017-03-22 15:44:34.755549, slv, 42010afffe8a0002(unknown)/1,  0.000139970,  0.000010492,  0.000118138,  0.000148817, 648.116791992, D, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000148817,  0.000118138
2017-03-22 15:44:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000139970, -0.000004287,  0.000118138,  0.000122904, 648.116791992, S, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000122904,  0.000118138
2017-03-22 15:44:35.600635, slv, 42010afffe8a0002(unknown)/1,  0.000139872, -0.000004287,  0.000144883,  0.000122904, 643.829791992, D, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000122904,  0.000144883
2017-03-22 15:44:35.855166, slv, 42010afffe8a0002(unknown)/1,  0.000139726, -0.000004287,  0.000131353,  0.000122904, 643.829791992, D, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000122904,  0.000131353
2017-03-22 15:44:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000139726, -0.000009963,  0.000131353,  0.000136865, 643.829791992, S, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000136865,  0.000131353
2017-03-22 15:44:36.693750, slv, 42010afffe8a0002(unknown)/1,  0.000139487, -0.000009963,  0.000106538,  0.000136865, 633.866791992, D, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000136865,  0.000106538
2017-03-22 15:44:36.871174, slv, 42010afffe8a0002(unknown)/1,  0.000139299, -0.000009963,  0.000129535,  0.000136865, 633.866791992, D, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000136865,  0.000129535
2017-03-22 15:44:36.907470, slv, 42010afffe8a0002(unknown)/1,  0.000139299,  0.000041518,  0.000129535,  0.000225195, 633.866791992, S, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000225195,  0.000129535
2017-03-22 15:44:36.944658, slv, 42010afffe8a0002(unknown)/1,  0.000139562,  0.000041518,  0.000132934,  0.000225195, 675.384791992, D, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000225195,  0.000132934
2017-03-22 15:44:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000139562,  0.000041233,  0.000132934,  0.000136132, 675.384791992, S, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000136132,  0.000132934
2017-03-22 15:44:38.209072, slv, 42010afffe8a0002(unknown)/1,  0.000139757,  0.000041233,  0.000113827,  0.000136132, 716.617791992, D, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000136132,  0.000113827
2017-03-22 15:44:38.299468, slv, 42010afffe8a0002(unknown)/1,  0.000139574,  0.000041233,  0.000126006,  0.000136132, 716.617791992, D, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000136132,  0.000126006
2017-03-22 15:44:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000139574, -0.000024198,  0.000126006,  0.000094608, 716.617791992, S, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000094608,  0.000126006
2017-03-22 15:44:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000139574, -0.000026810,  0.000126006,  0.000130919, 692.419791992, S, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000130919,  0.000126006
2017-03-22 15:44:40.048532, slv, 42010afffe8a0002(unknown)/1,  0.000139337, -0.000026810,  0.000104673,  0.000130919, 665.609791992, D, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000130919,  0.000104673
2017-03-22 15:44:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000139337, -0.000026591,  0.000104673,  0.000094809, 665.609791992, S, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000094809,  0.000104673
2017-03-22 15:44:41.298114, slv, 42010afffe8a0002(unknown)/1,  0.000138878, -0.000026591,  0.000109548,  0.000094809, 639.018791992, D, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000094809,  0.000109548
2017-03-22 15:44:41.597339, slv, 42010afffe8a0002(unknown)/1,  0.000138340, -0.000026591,  0.000118500,  0.000094809, 639.018791992, D, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000094809,  0.000118500
2017-03-22 15:44:41.908688, slv, 42010afffe8a0002(unknown)/1,  0.000138340, -0.000027375,  0.000118500,  0.000128118, 639.018791992, S, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000128118,  0.000118500
2017-03-22 15:44:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000138340, -0.000012687,  0.000118500,  0.000123187, 611.643791992, S, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000123187,  0.000118500
2017-03-22 15:44:43.474609, slv, 42010afffe8a0002(unknown)/1,  0.000137903, -0.000012687,  0.000104953,  0.000123187, 598.956791992, D, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000123187,  0.000104953
2017-03-22 15:44:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000137903,  0.000005191,  0.000104953,  0.000163438, 598.956791992, S, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000163438,  0.000104953
2017-03-22 15:44:44.190914, slv, 42010afffe8a0002(unknown)/1,  0.000137759,  0.000005191,  0.000123176,  0.000163438, 604.147791992, D, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000163438,  0.000123176
2017-03-22 15:44:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000137759, -0.000001161,  0.000123176,  0.000109903, 604.147791992, S, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000109903,  0.000123176
2017-03-22 15:44:45.113824, slv, 42010afffe8a0002(unknown)/1,  0.000137535, -0.000001161,  0.000097149,  0.000109903, 602.986791992, D, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000109903,  0.000097149
2017-03-22 15:44:45.186652, slv, 42010afffe8a0002(unknown)/1,  0.000137251, -0.000001161,  0.000160498,  0.000109903, 602.986791992, D, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000109903,  0.000160498
2017-03-22 15:44:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000137251, -0.000015835,  0.000160498,  0.000133436, 602.986791992, S, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000133436,  0.000160498
2017-03-22 15:44:46.669114, slv, 42010afffe8a0002(unknown)/1,  0.000137135, -0.000015835,  0.000115360,  0.000133436, 587.151791992, D, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000133436,  0.000115360
2017-03-22 15:44:46.908504, slv, 42010afffe8a0002(unknown)/1,  0.000137135, -0.000011161,  0.000115360,  0.000118627, 587.151791992, S, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000118627,  0.000115360
2017-03-22 15:44:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000137135, -0.000002180,  0.000115360,  0.000151284, 575.990791992, S, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000151284,  0.000115360
2017-03-22 15:44:48.382139, slv, 42010afffe8a0002(unknown)/1,  0.000137038, -0.000002180,  0.000123686,  0.000151284, 573.810791992, D, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000151284,  0.000123686
2017-03-22 15:44:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000137038,  0.000022120,  0.000123686,  0.000167130, 573.810791992, S, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000167130,  0.000123686
2017-03-22 15:44:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000137038,  0.000037667,  0.000123686,  0.000182281, 595.930791992, S, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000182281,  0.000123686
2017-03-22 15:44:50.155135, slv, 42010afffe8a0002(unknown)/1,  0.000137073,  0.000037667,  0.000099854,  0.000182281, 633.597791992, D, 0.000145912, 1673, 0.000009109, 42930, 636, 79,  0.000182281,  0.000099854
2017-03-22 15:44:50.907321, slv, 42010afffe8a0002(unknown)/1,  0.000137073, -0.000000757,  0.000099854,  0.000090316, 633.597791992, S, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000090316,  0.000099854
2017-03-22 15:44:50.917155, slv, 42010afffe8a0002(unknown)/1,  0.000136806, -0.000000757,  0.000107425,  0.000090316, 632.840791992, D, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000090316,  0.000107425
2017-03-22 15:44:51.426832, slv, 42010afffe8a0002(unknown)/1,  0.000136350, -0.000000757,  0.000142427,  0.000090316, 632.840791992, D, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000090316,  0.000142427
2017-03-22 15:44:51.908432, slv, 42010afffe8a0002(unknown)/1,  0.000136350, -0.000015683,  0.000142427,  0.000151741, 632.840791992, S, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000151741,  0.000142427
2017-03-22 15:44:52.373900, slv, 42010afffe8a0002(unknown)/1,  0.000136190, -0.000015683,  0.000119941,  0.000151741, 617.157791992, D, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000151741,  0.000119941
2017-03-22 15:44:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000136190,  0.000010723,  0.000119941,  0.000142246, 617.157791992, S, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000142246,  0.000119941
2017-03-22 15:44:53.479026, slv, 42010afffe8a0002(unknown)/1,  0.000136061,  0.000010723,  0.000097817,  0.000142246, 627.880791992, D, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000142246,  0.000097817
2017-03-22 15:44:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000136061,  0.000001965,  0.000097817,  0.000133934, 627.880791992, S, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000133934,  0.000097817
2017-03-22 15:44:54.907448, slv, 42010afffe8a0002(unknown)/1,  0.000136061,  0.000023189,  0.000097817,  0.000184566, 629.845791992, S, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000184566,  0.000097817
2017-03-22 15:44:55.312058, slv, 42010afffe8a0002(unknown)/1,  0.000136037,  0.000023189,  0.000113359,  0.000184566, 653.034791992, D, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000184566,  0.000113359
2017-03-22 15:44:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000136037,  0.000028814,  0.000113359,  0.000145161, 653.034791992, S, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000145161,  0.000113359
2017-03-22 15:44:56.908446, slv, 42010afffe8a0002(unknown)/1,  0.000136037,  0.000005891,  0.000113359,  0.000138695, 681.848791992, S, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000138695,  0.000113359
2017-03-22 15:44:57.207370, slv, 42010afffe8a0002(unknown)/1,  0.000136245,  0.000005891,  0.000160678,  0.000138695, 687.739791992, D, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000138695,  0.000160678
2017-03-22 15:44:57.607831, slv, 42010afffe8a0002(unknown)/1,  0.000136284,  0.000005891,  0.000116782,  0.000138695, 687.739791992, D, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000138695,  0.000116782
2017-03-22 15:44:57.803118, slv, 42010afffe8a0002(unknown)/1,  0.000136226,  0.000005891,  0.000136028,  0.000138695, 687.739791992, D, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000138695,  0.000136028
2017-03-22 15:44:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000136226,  0.000004282,  0.000136028,  0.000142132, 687.739791992, S, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000142132,  0.000136028
2017-03-22 15:44:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000136226,  0.000004729,  0.000136028,  0.000139778, 692.021791992, S, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000139778,  0.000136028
2017-03-22 15:44:59.583730, slv, 42010afffe8a0002(unknown)/1,  0.000136115,  0.000004729,  0.000102040,  0.000139778, 696.750791992, D, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000139778,  0.000102040
2017-03-22 15:44:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000136115,  0.000004991,  0.000102040,  0.000142546, 696.750791992, S, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000142546,  0.000102040
2017-03-22 15:45:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000136115, -0.000003915,  0.000102040,  0.000121854, 701.741791992, S, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000121854,  0.000102040
2017-03-22 15:45:01.565184, slv, 42010afffe8a0002(unknown)/1,  0.000135919, -0.000003915,  0.000130685,  0.000121854, 697.826791992, D, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000121854,  0.000130685
2017-03-22 15:45:01.908576, slv, 42010afffe8a0002(unknown)/1,  0.000135919,  0.000005514,  0.000130685,  0.000161208, 697.826791992, S, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000161208,  0.000130685
2017-03-22 15:45:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000135919, -0.000003464,  0.000130685,  0.000103703, 703.340791992, S, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000103703,  0.000130685
2017-03-22 15:45:03.070544, slv, 42010afffe8a0002(unknown)/1,  0.000135648, -0.000003464,  0.000118077,  0.000103703, 699.876791992, D, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000103703,  0.000118077
2017-03-22 15:45:03.321257, slv, 42010afffe8a0002(unknown)/1,  0.000135207, -0.000003464,  0.000104244,  0.000103703, 699.876791992, D, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000103703,  0.000104244
2017-03-22 15:45:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000135207, -0.000027427,  0.000104244,  0.000112569, 699.876791992, S, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000112569,  0.000104244
2017-03-22 15:45:04.907612, slv, 42010afffe8a0002(unknown)/1,  0.000135207,  0.000088274,  0.000104244,  0.000334393, 672.449791992, S, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000334393,  0.000104244
2017-03-22 15:45:05.071116, slv, 42010afffe8a0002(unknown)/1,  0.000135666,  0.000088274,  0.000115915,  0.000334393, 760.723791992, D, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000334393,  0.000115915
2017-03-22 15:45:05.388113, slv, 42010afffe8a0002(unknown)/1,  0.000137070,  0.000088274,  0.000117499,  0.000334393, 760.723791992, D, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000334393,  0.000117499
2017-03-22 15:45:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000137070,  0.000090817,  0.000117499,  0.000119518, 760.723791992, S, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000119518,  0.000117499
2017-03-22 15:45:06.483805, slv, 42010afffe8a0002(unknown)/1,  0.000137811,  0.000090817,  0.000166608,  0.000119518, 851.540791992, D, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000119518,  0.000166608
2017-03-22 15:45:06.487943, slv, 42010afffe8a0002(unknown)/1,  0.000137607,  0.000090817,  0.000093484,  0.000119518, 851.540791992, D, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000119518,  0.000093484
2017-03-22 15:45:06.908365, slv, 42010afffe8a0002(unknown)/1,  0.000137607, -0.000023597,  0.000093484,  0.000107965, 851.540791992, S, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000107965,  0.000093484
2017-03-22 15:45:07.643500, slv, 42010afffe8a0002(unknown)/1,  0.000137277, -0.000023597,  0.000144993,  0.000107965, 827.943791992, D, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000107965,  0.000144993
2017-03-22 15:45:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000137277, -0.000021584,  0.000144993,  0.000123751, 827.943791992, S, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000123751,  0.000144993
2017-03-22 15:45:08.907324, slv, 42010afffe8a0002(unknown)/1,  0.000137277, -0.000034338,  0.000144993,  0.000082127, 806.359791992, S, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000082127,  0.000144993
2017-03-22 15:45:08.916296, slv, 42010afffe8a0002(unknown)/1,  0.000136916, -0.000034338,  0.000121688,  0.000082127, 772.021791992, D, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000082127,  0.000121688
2017-03-22 15:45:08.994046, slv, 42010afffe8a0002(unknown)/1,  0.000136425, -0.000034338,  0.000135920,  0.000082127, 772.021791992, D, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000082127,  0.000135920
2017-03-22 15:45:09.413743, slv, 42010afffe8a0002(unknown)/1,  0.000135943, -0.000034338,  0.000122109,  0.000082127, 772.021791992, D, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000082127,  0.000122109
2017-03-22 15:45:09.907460, slv, 42010afffe8a0002(unknown)/1,  0.000135943,  0.000017632,  0.000122109,  0.000226357, 772.021791992, S, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000226357,  0.000122109
2017-03-22 15:45:10.776913, slv, 42010afffe8a0002(unknown)/1,  0.000135942,  0.000017632,  0.000112835,  0.000226357, 789.653791992, D, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000226357,  0.000112835
2017-03-22 15:45:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000135942,  0.000034569,  0.000112835,  0.000114665, 789.653791992, S, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000114665,  0.000112835
2017-03-22 15:45:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000135942, -0.000020674,  0.000112835,  0.000115870, 824.222791992, S, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000115870,  0.000112835
2017-03-22 15:45:12.603576, slv, 42010afffe8a0002(unknown)/1,  0.000136162, -0.000020674,  0.000145042,  0.000115870, 803.548791992, D, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000115870,  0.000145042
2017-03-22 15:45:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000136162, -0.000021053,  0.000145042,  0.000114127, 803.548791992, S, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000114127,  0.000145042
2017-03-22 15:45:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000136162, -0.000014091,  0.000145042,  0.000130014, 782.495791992, S, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000130014,  0.000145042
2017-03-22 15:45:14.272809, slv, 42010afffe8a0002(unknown)/1,  0.000136062, -0.000014091,  0.000128004,  0.000130014, 768.404791992, D, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000130014,  0.000128004
2017-03-22 15:45:14.907325, slv, 42010afffe8a0002(unknown)/1,  0.000136062, -0.000027538,  0.000128004,  0.000087133, 768.404791992, S, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000087133,  0.000128004
2017-03-22 15:45:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000136062, -0.000018112,  0.000128004,  0.000148767, 740.866791992, S, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000148767,  0.000128004
2017-03-22 15:45:15.934986, slv, 42010afffe8a0002(unknown)/1,  0.000135956, -0.000018112,  0.000110285,  0.000148767, 722.754791992, D, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000148767,  0.000110285
2017-03-22 15:45:16.907463, slv, 42010afffe8a0002(unknown)/1,  0.000135956,  0.000021707,  0.000110285,  0.000166667, 722.754791992, S, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000166667,  0.000110285
2017-03-22 15:45:17.638819, slv, 42010afffe8a0002(unknown)/1,  0.000135916,  0.000021707,  0.000107986,  0.000166667, 744.461791992, D, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000166667,  0.000107986
2017-03-22 15:45:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000135916,  0.000016358,  0.000107986,  0.000137923, 744.461791992, S, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000137923,  0.000107986
2017-03-22 15:45:18.024293, slv, 42010afffe8a0002(unknown)/1,  0.000135903,  0.000016358,  0.000127855,  0.000137923, 760.819791992, D, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000137923,  0.000127855
2017-03-22 15:45:18.609285, slv, 42010afffe8a0002(unknown)/1,  0.000135941,  0.000016358,  0.000149703,  0.000137923, 760.819791992, D, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000137923,  0.000149703
2017-03-22 15:45:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000135941, -0.000015696,  0.000149703,  0.000102543, 760.819791992, S, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000102543,  0.000149703
2017-03-22 15:45:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000135941, -0.000013337,  0.000149703,  0.000142666, 745.123791992, S, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000142666,  0.000149703
2017-03-22 15:45:20.385890, slv, 42010afffe8a0002(unknown)/1,  0.000136274, -0.000013337,  0.000198663,  0.000142666, 731.786791992, D, 0.000139754, 1723, -0.000001414, 21932, 631, 37,  0.000142666,  0.000198663
2017-03-22 15:45:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000136274, -0.000001469,  0.000198663,  0.000126611, 731.786791992, S, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000126611,  0.000198663
2017-03-22 15:45:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000136274, -0.000016298,  0.000198663,  0.000113340, 730.317791992, S, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000113340,  0.000198663
2017-03-22 15:45:22.253489, slv, 42010afffe8a0002(unknown)/1,  0.000136420, -0.000016298,  0.000127822,  0.000113340, 714.019791992, D, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000113340,  0.000127822
2017-03-22 15:45:22.551384, slv, 42010afffe8a0002(unknown)/1,  0.000136183, -0.000016298,  0.000130485,  0.000113340, 714.019791992, D, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000113340,  0.000130485
2017-03-22 15:45:22.908588, slv, 42010afffe8a0002(unknown)/1,  0.000136183, -0.000015532,  0.000130485,  0.000128052, 714.019791992, S, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000128052,  0.000130485
2017-03-22 15:45:23.907484, slv, 42010afffe8a0002(unknown)/1,  0.000136183,  0.000037240,  0.000130485,  0.000218793, 698.487791992, S, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000218793,  0.000130485
2017-03-22 15:45:24.100623, slv, 42010afffe8a0002(unknown)/1,  0.000136380,  0.000037240,  0.000132446,  0.000218793, 735.727791992, D, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000218793,  0.000132446
2017-03-22 15:45:24.730284, slv, 42010afffe8a0002(unknown)/1,  0.000137030,  0.000037240,  0.000141974,  0.000218793, 735.727791992, D, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000218793,  0.000141974
2017-03-22 15:45:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000137030,  0.000031706,  0.000141974,  0.000117831, 735.727791992, S, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000117831,  0.000141974
2017-03-22 15:45:25.537784, slv, 42010afffe8a0002(unknown)/1,  0.000137247,  0.000031706,  0.000125173,  0.000117831, 767.433791992, D, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000117831,  0.000125173
2017-03-22 15:45:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000137247, -0.000012277,  0.000125173,  0.000131891, 767.433791992, S, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000131891,  0.000125173
2017-03-22 15:45:26.033842, slv, 42010afffe8a0002(unknown)/1,  0.000137023, -0.000012277,  0.000116624,  0.000131891, 755.156791992, D, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000131891,  0.000116624
2017-03-22 15:45:26.907319, slv, 42010afffe8a0002(unknown)/1,  0.000137023, -0.000027093,  0.000116624,  0.000088192, 755.156791992, S, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000088192,  0.000116624
2017-03-22 15:45:27.768634, slv, 42010afffe8a0002(unknown)/1,  0.000136642, -0.000027093,  0.000113919,  0.000088192, 728.063791992, D, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000088192,  0.000113919
2017-03-22 15:45:27.908470, slv, 42010afffe8a0002(unknown)/1,  0.000136642,  0.000028153,  0.000113919,  0.000241778, 728.063791992, S, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000241778,  0.000113919
2017-03-22 15:45:28.408967, slv, 42010afffe8a0002(unknown)/1,  0.000136692,  0.000028153,  0.000115362,  0.000241778, 756.216791992, D, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000241778,  0.000115362
2017-03-22 15:45:28.800037, slv, 42010afffe8a0002(unknown)/1,  0.000137315,  0.000028153,  0.000107381,  0.000241778, 756.216791992, D, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000241778,  0.000107381
2017-03-22 15:45:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000137315,  0.000030218,  0.000107381,  0.000092615, 756.216791992, S, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000092615,  0.000107381
2017-03-22 15:45:28.935079, slv, 42010afffe8a0002(unknown)/1,  0.000137324,  0.000030218,  0.000109885,  0.000092615, 786.434791992, D, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000092615,  0.000109885
2017-03-22 15:45:29.770550, slv, 42010afffe8a0002(unknown)/1,  0.000136880,  0.000030218,  0.000140444,  0.000092615, 786.434791992, D, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000092615,  0.000140444
2017-03-22 15:45:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000136880, -0.000032612,  0.000140444,  0.000116355, 786.434791992, S, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000116355,  0.000140444
2017-03-22 15:45:29.942187, slv, 42010afffe8a0002(unknown)/1,  0.000136584, -0.000032612,  0.000122421,  0.000116355, 753.822791992, D, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000116355,  0.000122421
2017-03-22 15:45:30.058497, slv, 42010afffe8a0002(unknown)/1,  0.000136432, -0.000032612,  0.000152273,  0.000116355, 753.822791992, D, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000116355,  0.000152273
2017-03-22 15:45:30.399175, slv, 42010afffe8a0002(unknown)/1,  0.000136277, -0.000032612,  0.000121101,  0.000116355, 753.822791992, D, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000116355,  0.000121101
2017-03-22 15:45:30.821358, slv, 42010afffe8a0002(unknown)/1,  0.000135997, -0.000032612,  0.000119529,  0.000116355, 753.822791992, D, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000116355,  0.000119529
2017-03-22 15:45:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000135997, -0.000014957,  0.000119529,  0.000126606, 753.822791992, S, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000126606,  0.000119529
2017-03-22 15:45:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000135997, -0.000010439,  0.000119529,  0.000124509, 738.865791992, S, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000124509,  0.000119529
2017-03-22 15:45:32.687469, slv, 42010afffe8a0002(unknown)/1,  0.000135979, -0.000010439,  0.000178917,  0.000124509, 728.426791992, D, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000124509,  0.000178917
2017-03-22 15:45:32.908648, slv, 42010afffe8a0002(unknown)/1,  0.000135979,  0.000020795,  0.000178917,  0.000189057, 728.426791992, S, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000189057,  0.000178917
2017-03-22 15:45:33.344992, slv, 42010afffe8a0002(unknown)/1,  0.000136181,  0.000020795,  0.000103039,  0.000189057, 749.221791992, D, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000189057,  0.000103039
2017-03-22 15:45:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000136181,  0.000053842,  0.000103039,  0.000190787, 749.221791992, S, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000190787,  0.000103039
2017-03-22 15:45:34.862781, slv, 42010afffe8a0002(unknown)/1,  0.000136459,  0.000053842,  0.000133116,  0.000190787, 803.063791992, D, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000190787,  0.000133116
2017-03-22 15:45:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000136459,  0.000008620,  0.000133116,  0.000099092, 803.063791992, S, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000099092,  0.000133116
2017-03-22 15:45:35.907528, slv, 42010afffe8a0002(unknown)/1,  0.000136459,  0.000059145,  0.000133116,  0.000292115, 811.683791992, S, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000292115,  0.000133116
2017-03-22 15:45:36.732921, slv, 42010afffe8a0002(unknown)/1,  0.000137147,  0.000059145,  0.000105934,  0.000292115, 870.828791992, D, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000292115,  0.000105934
2017-03-22 15:45:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000137147,  0.000067077,  0.000105934,  0.000115645, 870.828791992, S, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000115645,  0.000105934
2017-03-22 15:45:37.908551, slv, 42010afffe8a0002(unknown)/1,  0.000137147, -0.000033921,  0.000105934,  0.000090806, 937.905791992, S, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000090806,  0.000105934
2017-03-22 15:45:38.545829, slv, 42010afffe8a0002(unknown)/1,  0.000137581, -0.000033921,  0.000170881,  0.000090806, 903.984791992, D, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000090806,  0.000170881
2017-03-22 15:45:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000137581, -0.000037060,  0.000170881,  0.000109800, 903.984791992, S, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000109800,  0.000170881
2017-03-22 15:45:39.336292, slv, 42010afffe8a0002(unknown)/1,  0.000137396, -0.000037060,  0.000131426,  0.000109800, 866.924791992, D, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000109800,  0.000131426
2017-03-22 15:45:39.907335, slv, 42010afffe8a0002(unknown)/1,  0.000137396, -0.000018155,  0.000131426,  0.000128866, 866.924791992, S, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000128866,  0.000131426
2017-03-22 15:45:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000137396, -0.000006632,  0.000131426,  0.000132662, 848.769791992, S, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000132662,  0.000131426
2017-03-22 15:45:41.283995, slv, 42010afffe8a0002(unknown)/1,  0.000137233, -0.000006632,  0.000133861,  0.000132662, 842.137791992, D, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000132662,  0.000133861
2017-03-22 15:45:41.516402, slv, 42010afffe8a0002(unknown)/1,  0.000137155, -0.000006632,  0.000129785,  0.000132662, 842.137791992, D, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000132662,  0.000129785
2017-03-22 15:45:41.670011, slv, 42010afffe8a0002(unknown)/1,  0.000137022, -0.000006632,  0.000119535,  0.000132662, 842.137791992, D, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000132662,  0.000119535
2017-03-22 15:45:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000137022, -0.000015617,  0.000119535,  0.000110522, 842.137791992, S, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000110522,  0.000119535
2017-03-22 15:45:42.908433, slv, 42010afffe8a0002(unknown)/1,  0.000137022, -0.000025699,  0.000119535,  0.000112124, 826.520791992, S, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000112124,  0.000119535
2017-03-22 15:45:43.444206, slv, 42010afffe8a0002(unknown)/1,  0.000136793, -0.000025699,  0.000125106,  0.000112124, 800.821791992, D, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000112124,  0.000125106
2017-03-22 15:45:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000136793, -0.000019358,  0.000125106,  0.000122974, 800.821791992, S, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000122974,  0.000125106
2017-03-22 15:45:44.907314, slv, 42010afffe8a0002(unknown)/1,  0.000136793, -0.000037838,  0.000125106,  0.000074934, 781.463791992, S, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000074934,  0.000125106
2017-03-22 15:45:45.345705, slv, 42010afffe8a0002(unknown)/1,  0.000136314, -0.000037838,  0.000112371,  0.000074934, 743.625791992, D, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000074934,  0.000112371
2017-03-22 15:45:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000136314, -0.000036140,  0.000112371,  0.000125891, 743.625791992, S, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000125891,  0.000112371
2017-03-22 15:45:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000136314, -0.000018839,  0.000112371,  0.000109058, 707.485791992, S, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000109058,  0.000112371
2017-03-22 15:45:47.161497, slv, 42010afffe8a0002(unknown)/1,  0.000135783, -0.000018839,  0.000113014,  0.000109058, 688.646791992, D, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000109058,  0.000113014
2017-03-22 15:45:47.908571, slv, 42010afffe8a0002(unknown)/1,  0.000135783, -0.000023633,  0.000113014,  0.000115772, 688.646791992, S, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000115772,  0.000113014
2017-03-22 15:45:48.639296, slv, 42010afffe8a0002(unknown)/1,  0.000135388, -0.000023633,  0.000104158,  0.000115772, 665.013791992, D, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000115772,  0.000104158
2017-03-22 15:45:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000135388, -0.000004716,  0.000104158,  0.000145967, 665.013791992, S, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000145967,  0.000104158
2017-03-22 15:45:48.926066, slv, 42010afffe8a0002(unknown)/1,  0.000135152, -0.000004716,  0.000115176,  0.000145967, 660.297791992, D, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000145967,  0.000115176
2017-03-22 15:45:49.326571, slv, 42010afffe8a0002(unknown)/1,  0.000134888, -0.000004716,  0.000065799,  0.000145967, 660.297791992, D, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000145967,  0.000065799
2017-03-22 15:45:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000134888,  0.000009810,  0.000065799,  0.000143931, 660.297791992, S, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000143931,  0.000065799
2017-03-22 15:45:50.580884, slv, 42010afffe8a0002(unknown)/1,  0.000134799,  0.000009810,  0.000161073,  0.000143931, 670.107791992, D, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000143931,  0.000161073
2017-03-22 15:45:50.735148, slv, 42010afffe8a0002(unknown)/1,  0.000134846,  0.000009810,  0.000102362,  0.000143931, 670.107791992, D, 0.000136284, 591, 0.000003273, 29588, 728, 64,  0.000143931,  0.000102362
2017-03-22 15:45:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000134846,  0.000002208,  0.000102362,  0.000130219, 670.107791992, S, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000130219,  0.000102362
2017-03-22 15:45:51.433565, slv, 42010afffe8a0002(unknown)/1,  0.000134642,  0.000002208,  0.000110649,  0.000130219, 672.315791992, D, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000130219,  0.000110649
2017-03-22 15:45:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000134642, -0.000011748,  0.000110649,  0.000115771, 672.315791992, S, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000115771,  0.000110649
2017-03-22 15:45:52.236805, slv, 42010afffe8a0002(unknown)/1,  0.000134371, -0.000011748,  0.000112649,  0.000115771, 660.567791992, D, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000115771,  0.000112649
2017-03-22 15:45:52.908553, slv, 42010afffe8a0002(unknown)/1,  0.000134371, -0.000017638,  0.000112649,  0.000117965, 660.567791992, S, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000117965,  0.000112649
2017-03-22 15:45:53.020757, slv, 42010afffe8a0002(unknown)/1,  0.000134121, -0.000017638,  0.000127223,  0.000117965, 642.929791992, D, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000117965,  0.000127223
2017-03-22 15:45:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000134121,  0.000018161,  0.000127223,  0.000186849, 642.929791992, S, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000186849,  0.000127223
2017-03-22 15:45:54.526440, slv, 42010afffe8a0002(unknown)/1,  0.000134217,  0.000018161,  0.000129052,  0.000186849, 661.090791992, D, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000186849,  0.000129052
2017-03-22 15:45:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000134217,  0.000017295,  0.000129052,  0.000116079, 661.090791992, S, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000116079,  0.000129052
2017-03-22 15:45:55.825683, slv, 42010afffe8a0002(unknown)/1,  0.000134279,  0.000017295,  0.000120747,  0.000116079, 678.385791992, D, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000116079,  0.000120747
2017-03-22 15:45:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000134279,  0.000008090,  0.000120747,  0.000168598, 678.385791992, S, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000168598,  0.000120747
2017-03-22 15:45:56.344058, slv, 42010afffe8a0002(unknown)/1,  0.000134179,  0.000008090,  0.000106080,  0.000168598, 686.475791992, D, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000168598,  0.000106080
2017-03-22 15:45:56.489978, slv, 42010afffe8a0002(unknown)/1,  0.000134398,  0.000008090,  0.000149380,  0.000168598, 686.475791992, D, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000168598,  0.000149380
2017-03-22 15:45:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000134398,  0.000021702,  0.000149380,  0.000143484, 686.475791992, S, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000143484,  0.000149380
2017-03-22 15:45:57.908748, slv, 42010afffe8a0002(unknown)/1,  0.000134398,  0.000049878,  0.000149380,  0.000225068, 708.177791992, S, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000225068,  0.000149380
2017-03-22 15:45:58.180226, slv, 42010afffe8a0002(unknown)/1,  0.000134933,  0.000049878,  0.000131425,  0.000225068, 758.055791992, D, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000225068,  0.000131425
2017-03-22 15:45:58.833461, slv, 42010afffe8a0002(unknown)/1,  0.000135552,  0.000049878,  0.000116577,  0.000225068, 758.055791992, D, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000225068,  0.000116577
2017-03-22 15:45:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000135552,  0.000030993,  0.000116577,  0.000106867, 758.055791992, S, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000106867,  0.000116577
2017-03-22 15:45:59.814686, slv, 42010afffe8a0002(unknown)/1,  0.000135753,  0.000030993,  0.000145250,  0.000106867, 789.048791992, D, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000106867,  0.000145250
2017-03-22 15:45:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000135753, -0.000004839,  0.000145250,  0.000154760, 789.048791992, S, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000154760,  0.000145250
2017-03-22 15:46:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000135753, -0.000008472,  0.000145250,  0.000099803, 784.209791992, S, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000099803,  0.000145250
2017-03-22 15:46:01.676489, slv, 42010afffe8a0002(unknown)/1,  0.000135612, -0.000008472,  0.000154909,  0.000099803, 775.737791992, D, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000099803,  0.000154909
2017-03-22 15:46:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000135612, -0.000006869,  0.000154909,  0.000157825, 775.737791992, S, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000157825,  0.000154909
2017-03-22 15:46:02.445935, slv, 42010afffe8a0002(unknown)/1,  0.000135591, -0.000006869,  0.000124562,  0.000157825, 768.868791992, D, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000157825,  0.000124562
2017-03-22 15:46:02.908514, slv, 42010afffe8a0002(unknown)/1,  0.000135591, -0.000008239,  0.000124562,  0.000096901, 768.868791992, S, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000096901,  0.000124562
2017-03-22 15:46:03.767686, slv, 42010afffe8a0002(unknown)/1,  0.000135441, -0.000008239,  0.000124697,  0.000096901, 760.629791992, D, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000096901,  0.000124697
2017-03-22 15:46:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000135441, -0.000022036,  0.000124697,  0.000130058, 760.629791992, S, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000130058,  0.000124697
2017-03-22 15:46:04.051509, slv, 42010afffe8a0002(unknown)/1,  0.000135139, -0.000022036,  0.000112892,  0.000130058, 738.593791992, D, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000130058,  0.000112892
2017-03-22 15:46:04.686908, slv, 42010afffe8a0002(unknown)/1,  0.000134997, -0.000022036,  0.000131274,  0.000130058, 738.593791992, D, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000130058,  0.000131274
2017-03-22 15:46:04.907619, slv, 42010afffe8a0002(unknown)/1,  0.000134997,  0.000093929,  0.000131274,  0.000328238, 738.593791992, S, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000328238,  0.000131274
2017-03-22 15:46:05.907338, slv, 42010afffe8a0002(unknown)/1,  0.000134997,  0.000080572,  0.000131274,  0.000102901, 832.522791992, S, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000102901,  0.000131274
2017-03-22 15:46:06.666096, slv, 42010afffe8a0002(unknown)/1,  0.000134855,  0.000080572,  0.000139518,  0.000102901, 913.094791992, D, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000102901,  0.000139518
2017-03-22 15:46:06.907479, slv, 42010afffe8a0002(unknown)/1,  0.000134855,  0.000030058,  0.000139518,  0.000227068, 913.094791992, S, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000227068,  0.000139518
2017-03-22 15:46:07.908515, slv, 42010afffe8a0002(unknown)/1,  0.000134855,  0.000049651,  0.000139518,  0.000141945, 943.152791992, S, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000141945,  0.000139518
2017-03-22 15:46:08.467587, slv, 42010afffe8a0002(unknown)/1,  0.000134854,  0.000049651,  0.000154783,  0.000141945, 992.803791992, D, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000141945,  0.000154783
2017-03-22 15:46:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000134854,  0.000011450,  0.000154783,  0.000150665, 992.803791992, S, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000150665,  0.000154783
2017-03-22 15:46:08.973024, slv, 42010afffe8a0002(unknown)/1,  0.000135170,  0.000011450,  0.000172822,  0.000150665, 1004.253791992, D, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000150665,  0.000172822
2017-03-22 15:46:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000135170,  0.000009382,  0.000172822,  0.000138125, 1004.253791992, S, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000138125,  0.000172822
2017-03-22 15:46:10.764917, slv, 42010afffe8a0002(unknown)/1,  0.000135572,  0.000009382,  0.000181930,  0.000138125, 1013.635791992, D, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000138125,  0.000181930
2017-03-22 15:46:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000135572, -0.000010817,  0.000181930,  0.000110984, 1013.635791992, S, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000110984,  0.000181930
2017-03-22 15:46:11.356726, slv, 42010afffe8a0002(unknown)/1,  0.000135825, -0.000010817,  0.000175960,  0.000110984, 1002.818791992, D, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000110984,  0.000175960
2017-03-22 15:46:11.809738, slv, 42010afffe8a0002(unknown)/1,  0.000135874, -0.000010817,  0.000158020,  0.000110984, 1002.818791992, D, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000110984,  0.000158020
2017-03-22 15:46:11.833928, slv, 42010afffe8a0002(unknown)/1,  0.000135812, -0.000010817,  0.000147548,  0.000110984, 1002.818791992, D, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000110984,  0.000147548
2017-03-22 15:46:11.907332, slv, 42010afffe8a0002(unknown)/1,  0.000135812, -0.000038448,  0.000147548,  0.000083504, 1002.818791992, S, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000083504,  0.000147548
2017-03-22 15:46:12.579296, slv, 42010afffe8a0002(unknown)/1,  0.000135618, -0.000038448,  0.000151625,  0.000083504, 964.370791992, D, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000083504,  0.000151625
2017-03-22 15:46:12.806361, slv, 42010afffe8a0002(unknown)/1,  0.000135377, -0.000038448,  0.000162059,  0.000083504, 964.370791992, D, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000083504,  0.000162059
2017-03-22 15:46:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000135377, -0.000027136,  0.000162059,  0.000133413, 964.370791992, S, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000133413,  0.000162059
2017-03-22 15:46:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000135377, -0.000012215,  0.000162059,  0.000112911, 937.234791992, S, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000112911,  0.000162059
2017-03-22 15:46:14.731929, slv, 42010afffe8a0002(unknown)/1,  0.000135287, -0.000012215,  0.000159990,  0.000112911, 925.019791992, D, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000112911,  0.000159990
2017-03-22 15:46:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000135287, -0.000029776,  0.000159990,  0.000098201, 925.019791992, S, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000098201,  0.000159990
2017-03-22 15:46:15.292927, slv, 42010afffe8a0002(unknown)/1,  0.000135252, -0.000029776,  0.000161007,  0.000098201, 895.243791992, D, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000098201,  0.000161007
2017-03-22 15:46:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000135252, -0.000019222,  0.000161007,  0.000133894, 895.243791992, S, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000133894,  0.000161007
2017-03-22 15:46:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000135252, -0.000014486,  0.000161007,  0.000107637, 876.021791992, S, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000107637,  0.000161007
2017-03-22 15:46:16.997552, slv, 42010afffe8a0002(unknown)/1,  0.000135073, -0.000014486,  0.000128294,  0.000107637, 861.535791992, D, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000107637,  0.000128294
2017-03-22 15:46:17.209810, slv, 42010afffe8a0002(unknown)/1,  0.000134833, -0.000014486,  0.000135318,  0.000107637, 861.535791992, D, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000107637,  0.000135318
2017-03-22 15:46:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000134833, -0.000024536,  0.000135318,  0.000113374, 861.535791992, S, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000113374,  0.000135318
2017-03-22 15:46:18.171303, slv, 42010afffe8a0002(unknown)/1,  0.000134726, -0.000024536,  0.000155599,  0.000113374, 836.999791992, D, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000113374,  0.000155599
2017-03-22 15:46:18.908451, slv, 42010afffe8a0002(unknown)/1,  0.000134726, -0.000040954,  0.000155599,  0.000074275, 836.999791992, S, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000074275,  0.000155599
2017-03-22 15:46:19.130005, slv, 42010afffe8a0002(unknown)/1,  0.000134488, -0.000040954,  0.000134735,  0.000074275, 796.045791992, D, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000074275,  0.000134735
2017-03-22 15:46:19.496471, slv, 42010afffe8a0002(unknown)/1,  0.000134051, -0.000040954,  0.000142804,  0.000074275, 796.045791992, D, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000074275,  0.000142804
2017-03-22 15:46:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000134051, -0.000046239,  0.000142804,  0.000102022, 796.045791992, S, 0.000136454, 782, -0.000002056, 30006, 769, 71,  0.000102022,  0.000142804
2017-03-22 15:46:20.907575, slv, 42010afffe8a0002(unknown)/1,  0.000134051,  0.000059390,  0.000142804,  0.000284860, 749.806791992, S, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000284860,  0.000142804
2017-03-22 15:46:21.156248, slv, 42010afffe8a0002(unknown)/1,  0.000134525,  0.000059390,  0.000155688,  0.000284860, 809.196791992, D, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000284860,  0.000155688
2017-03-22 15:46:21.907542, slv, 42010afffe8a0002(unknown)/1,  0.000134525,  0.000158539,  0.000155688,  0.000300795, 809.196791992, S, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000300795,  0.000155688
2017-03-22 15:46:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000134525,  0.000058700,  0.000155688,  0.000085654, 967.735791992, S, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000085654,  0.000155688
2017-03-22 15:46:22.917952, slv, 42010afffe8a0002(unknown)/1,  0.000135084,  0.000058700,  0.000155062,  0.000085654, 1026.435791992, D, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000085654,  0.000155062
2017-03-22 15:46:23.908477, slv, 42010afffe8a0002(unknown)/1,  0.000135084, -0.000043105,  0.000155062,  0.000097743, 1026.435791992, S, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000097743,  0.000155062
2017-03-22 15:46:24.068177, slv, 42010afffe8a0002(unknown)/1,  0.000134951, -0.000043105,  0.000167770,  0.000097743, 983.330791992, D, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000097743,  0.000167770
2017-03-22 15:46:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000134951, -0.000030256,  0.000167770,  0.000111778, 983.330791992, S, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000111778,  0.000167770
2017-03-22 15:46:25.233584, slv, 42010afffe8a0002(unknown)/1,  0.000134868, -0.000030256,  0.000141145,  0.000111778, 953.074791992, D, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000111778,  0.000141145
2017-03-22 15:46:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000134868, -0.000016236,  0.000141145,  0.000125567, 953.074791992, S, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000125567,  0.000141145
2017-03-22 15:46:26.294352, slv, 42010afffe8a0002(unknown)/1,  0.000134894, -0.000016236,  0.000167746,  0.000125567, 936.838791992, D, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000125567,  0.000167746
2017-03-22 15:46:26.907294, slv, 42010afffe8a0002(unknown)/1,  0.000134894, -0.000041592,  0.000167746,  0.000061010, 936.838791992, S, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000061010,  0.000167746
2017-03-22 15:46:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000134894, -0.000044894,  0.000167746,  0.000118990, 895.246791992, S, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000118990,  0.000167746
2017-03-22 15:46:27.962915, slv, 42010afffe8a0002(unknown)/1,  0.000135113, -0.000044894,  0.000183393,  0.000118990, 850.352791992, D, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000118990,  0.000183393
2017-03-22 15:46:28.909001, slv, 42010afffe8a0002(unknown)/1,  0.000135113, -0.000041230,  0.000183393,  0.000068556, 850.352791992, S, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000068556,  0.000183393
2017-03-22 15:46:29.274021, slv, 42010afffe8a0002(unknown)/1,  0.000135080, -0.000041230,  0.000160976,  0.000068556, 809.122791992, D, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000068556,  0.000160976
2017-03-22 15:46:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000135080, -0.000035911,  0.000160976,  0.000129814, 809.122791992, S, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000129814,  0.000160976
2017-03-22 15:46:30.024968, slv, 42010afffe8a0002(unknown)/1,  0.000134929, -0.000035911,  0.000142248,  0.000129814, 773.211791992, D, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000129814,  0.000142248
2017-03-22 15:46:30.346700, slv, 42010afffe8a0002(unknown)/1,  0.000134980, -0.000035911,  0.000150934,  0.000129814, 773.211791992, D, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000129814,  0.000150934
2017-03-22 15:46:30.638775, slv, 42010afffe8a0002(unknown)/1,  0.000134999, -0.000035911,  0.000134194,  0.000129814, 773.211791992, D, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000129814,  0.000134194
2017-03-22 15:46:30.907303, slv, 42010afffe8a0002(unknown)/1,  0.000134999, -0.000036995,  0.000134194,  0.000066275, 773.211791992, S, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000066275,  0.000134194
2017-03-22 15:46:31.251414, slv, 42010afffe8a0002(unknown)/1,  0.000134821, -0.000036995,  0.000164056,  0.000066275, 736.216791992, D, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000066275,  0.000164056
2017-03-22 15:46:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000134821, -0.000040784,  0.000164056,  0.000121976, 736.216791992, S, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000121976,  0.000164056
2017-03-22 15:46:32.342514, slv, 42010afffe8a0002(unknown)/1,  0.000134583, -0.000040784,  0.000125943,  0.000121976, 695.432791992, D, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000121976,  0.000125943
2017-03-22 15:46:32.907477, slv, 42010afffe8a0002(unknown)/1,  0.000134583, -0.000033050,  0.000125943,  0.000081327, 695.432791992, S, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000081327,  0.000125943
2017-03-22 15:46:33.908371, slv, 42010afffe8a0002(unknown)/1,  0.000134583, -0.000028656,  0.000125943,  0.000130526, 662.382791992, S, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000130526,  0.000125943
2017-03-22 15:46:33.956196, slv, 42010afffe8a0002(unknown)/1,  0.000134552, -0.000028656,  0.000152072,  0.000130526, 633.726791992, D, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000130526,  0.000152072
2017-03-22 15:46:34.852421, slv, 42010afffe8a0002(unknown)/1,  0.000134508, -0.000028656,  0.000113818,  0.000130526, 633.726791992, D, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000130526,  0.000113818
2017-03-22 15:46:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000134508, -0.000018459,  0.000113818,  0.000101646, 633.726791992, S, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000101646,  0.000113818
2017-03-22 15:46:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000134508, -0.000000513,  0.000113818,  0.000166344, 615.267791992, S, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000166344,  0.000113818
2017-03-22 15:46:36.578810, slv, 42010afffe8a0002(unknown)/1,  0.000134418, -0.000000513,  0.000104241,  0.000166344, 614.754791992, D, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000166344,  0.000104241
2017-03-22 15:46:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000134418, -0.000000547,  0.000104241,  0.000101487, 614.754791992, S, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000101487,  0.000104241
2017-03-22 15:46:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000134418, -0.000018057,  0.000104241,  0.000131233, 614.207791992, S, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000131233,  0.000104241
2017-03-22 15:46:38.171558, slv, 42010afffe8a0002(unknown)/1,  0.000134303, -0.000018057,  0.000106306,  0.000131233, 596.150791992, D, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000131233,  0.000106306
2017-03-22 15:46:38.869118, slv, 42010afffe8a0002(unknown)/1,  0.000134045, -0.000018057,  0.000102302,  0.000131233, 596.150791992, D, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000131233,  0.000102302
2017-03-22 15:46:38.908339, slv, 42010afffe8a0002(unknown)/1,  0.000134045, -0.000011271,  0.000102302,  0.000114686, 596.150791992, S, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000114686,  0.000102302
2017-03-22 15:46:39.100876, slv, 42010afffe8a0002(unknown)/1,  0.000133767, -0.000011271,  0.000116844,  0.000114686, 584.879791992, D, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000114686,  0.000116844
2017-03-22 15:46:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000133767, -0.000007970,  0.000116844,  0.000137185, 584.879791992, S, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000137185,  0.000116844
2017-03-22 15:46:40.485333, slv, 42010afffe8a0002(unknown)/1,  0.000133549, -0.000007970,  0.000110648,  0.000137185, 576.909791992, D, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000137185,  0.000110648
2017-03-22 15:46:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000133549, -0.000013278,  0.000110648,  0.000103575, 576.909791992, S, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000103575,  0.000110648
2017-03-22 15:46:41.774701, slv, 42010afffe8a0002(unknown)/1,  0.000133558, -0.000013278,  0.000185191,  0.000103575, 563.631791992, D, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000103575,  0.000185191
2017-03-22 15:46:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000133558, -0.000011825,  0.000185191,  0.000139882, 563.631791992, S, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000139882,  0.000185191
2017-03-22 15:46:42.459182, slv, 42010afffe8a0002(unknown)/1,  0.000133517, -0.000011825,  0.000095040,  0.000139882, 551.806791992, D, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000139882,  0.000095040
2017-03-22 15:46:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000133517,  0.000030501,  0.000095040,  0.000188196, 551.806791992, S, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000188196,  0.000095040
2017-03-22 15:46:43.867642, slv, 42010afffe8a0002(unknown)/1,  0.000133454,  0.000030501,  0.000094934,  0.000188196, 582.307791992, D, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000188196,  0.000094934
2017-03-22 15:46:43.902116, slv, 42010afffe8a0002(unknown)/1,  0.000133513,  0.000030501,  0.000077477,  0.000188196, 582.307791992, D, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000188196,  0.000077477
2017-03-22 15:46:43.908449, slv, 42010afffe8a0002(unknown)/1,  0.000133513,  0.000029035,  0.000077477,  0.000136905, 582.307791992, S, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000136905,  0.000077477
2017-03-22 15:46:44.813643, slv, 42010afffe8a0002(unknown)/1,  0.000133429,  0.000029035,  0.000109863,  0.000136905, 611.342791992, D, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000136905,  0.000109863
2017-03-22 15:46:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000133429,  0.000007377,  0.000109863,  0.000144792, 611.342791992, S, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000144792,  0.000109863
2017-03-22 15:46:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000133429,  0.000015546,  0.000109863,  0.000153159, 618.719791992, S, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000153159,  0.000109863
2017-03-22 15:46:46.147571, slv, 42010afffe8a0002(unknown)/1,  0.000133311,  0.000015546,  0.000103677,  0.000153159, 634.265791992, D, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000153159,  0.000103677
2017-03-22 15:46:46.742851, slv, 42010afffe8a0002(unknown)/1,  0.000133269,  0.000015546,  0.000112588,  0.000153159, 634.265791992, D, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000153159,  0.000112588
2017-03-22 15:46:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000133269, -0.000001688,  0.000112588,  0.000110162, 634.265791992, S, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000110162,  0.000112588
2017-03-22 15:46:47.358918, slv, 42010afffe8a0002(unknown)/1,  0.000133125, -0.000001688,  0.000120373,  0.000110162, 632.577791992, D, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000110162,  0.000120373
2017-03-22 15:46:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000133125, -0.000011254,  0.000120373,  0.000133723, 632.577791992, S, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000133723,  0.000120373
2017-03-22 15:46:48.904832, slv, 42010afffe8a0002(unknown)/1,  0.000132826, -0.000011254,  0.000091732,  0.000133723, 621.323791992, D, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000133723,  0.000091732
2017-03-22 15:46:48.908538, slv, 42010afffe8a0002(unknown)/1,  0.000132826, -0.000022263,  0.000091732,  0.000087701, 621.323791992, S, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000087701,  0.000091732
2017-03-22 15:46:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000132826,  0.000014859,  0.000091732,  0.000207669, 599.060791992, S, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000207669,  0.000091732
2017-03-22 15:46:50.461614, slv, 42010afffe8a0002(unknown)/1,  0.000132884,  0.000014859,  0.000113105,  0.000207669, 613.919791992, D, 0.000135029, 569, 0.000002657, 33640, 821, 117,  0.000207669,  0.000113105
2017-03-22 15:46:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000132884,  0.000031206,  0.000113105,  0.000120454, 613.919791992, S, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000120454,  0.000113105
2017-03-22 15:46:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000132884, -0.000005642,  0.000113105,  0.000134031, 645.125791992, S, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000134031,  0.000113105
2017-03-22 15:46:52.036311, slv, 42010afffe8a0002(unknown)/1,  0.000133033, -0.000005642,  0.000114777,  0.000134031, 639.483791992, D, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000134031,  0.000114777
2017-03-22 15:46:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000133033, -0.000001891,  0.000114777,  0.000128105, 639.483791992, S, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000128105,  0.000114777
2017-03-22 15:46:53.908406, slv, 42010afffe8a0002(unknown)/1,  0.000133033,  0.000009140,  0.000114777,  0.000156241, 637.592791992, S, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000156241,  0.000114777
2017-03-22 15:46:53.948535, slv, 42010afffe8a0002(unknown)/1,  0.000133152,  0.000009140,  0.000157432,  0.000156241, 646.732791992, D, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000156241,  0.000157432
2017-03-22 15:46:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000133152, -0.000008958,  0.000157432,  0.000092027, 646.732791992, S, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000092027,  0.000157432
2017-03-22 15:46:55.164852, slv, 42010afffe8a0002(unknown)/1,  0.000133080, -0.000008958,  0.000108555,  0.000092027, 637.774791992, D, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000092027,  0.000108555
2017-03-22 15:46:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133080, -0.000003866,  0.000108555,  0.000166473, 637.774791992, S, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000166473,  0.000108555
2017-03-22 15:46:56.501058, slv, 42010afffe8a0002(unknown)/1,  0.000132772, -0.000003866,  0.000086405,  0.000166473, 633.908791992, D, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000166473,  0.000086405
2017-03-22 15:46:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132772,  0.000005586,  0.000086405,  0.000110551, 633.908791992, S, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000110551,  0.000086405
2017-03-22 15:46:57.563467, slv, 42010afffe8a0002(unknown)/1,  0.000132566,  0.000005586,  0.000114857,  0.000110551, 639.494791992, D, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000110551,  0.000114857
2017-03-22 15:46:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132566,  0.000015347,  0.000114857,  0.000185481, 639.494791992, S, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000185481,  0.000114857
2017-03-22 15:46:57.944982, slv, 42010afffe8a0002(unknown)/1,  0.000132508,  0.000015347,  0.000104438,  0.000185481, 654.841791992, D, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000185481,  0.000104438
2017-03-22 15:46:58.341987, slv, 42010afffe8a0002(unknown)/1,  0.000132664,  0.000015347,  0.000094693,  0.000185481, 654.841791992, D, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000185481,  0.000094693
2017-03-22 15:46:58.908385, slv, 42010afffe8a0002(unknown)/1,  0.000132664,  0.000009543,  0.000094693,  0.000098835, 654.841791992, S, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000098835,  0.000094693
2017-03-22 15:46:59.072720, slv, 42010afffe8a0002(unknown)/1,  0.000132488,  0.000009543,  0.000106621,  0.000098835, 664.384791992, D, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000098835,  0.000106621
2017-03-22 15:46:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000132488, -0.000024397,  0.000106621,  0.000117522, 664.384791992, S, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000117522,  0.000106621
2017-03-22 15:47:00.765181, slv, 42010afffe8a0002(unknown)/1,  0.000132072, -0.000024397,  0.000100485,  0.000117522, 639.987791992, D, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000117522,  0.000100485
2017-03-22 15:47:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000132072, -0.000020295,  0.000100485,  0.000106447, 639.987791992, S, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000106447,  0.000100485
2017-03-22 15:47:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132072, -0.000014259,  0.000100485,  0.000129178, 619.692791992, S, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000129178,  0.000100485
2017-03-22 15:47:01.913086, slv, 42010afffe8a0002(unknown)/1,  0.000131826, -0.000014259,  0.000118232,  0.000129178, 605.433791992, D, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000129178,  0.000118232
2017-03-22 15:47:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131826, -0.000003945,  0.000118232,  0.000126829, 605.433791992, S, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000126829,  0.000118232
2017-03-22 15:47:02.965462, slv, 42010afffe8a0002(unknown)/1,  0.000131789, -0.000003945,  0.000143696,  0.000126829, 601.488791992, D, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000126829,  0.000143696
2017-03-22 15:47:03.908757, slv, 42010afffe8a0002(unknown)/1,  0.000131789,  0.000002662,  0.000143696,  0.000142109, 601.488791992, S, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000142109,  0.000143696
2017-03-22 15:47:04.907502, slv, 42010afffe8a0002(unknown)/1,  0.000131789,  0.000006551,  0.000143696,  0.000134571, 604.150791992, S, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000134571,  0.000143696
2017-03-22 15:47:04.949819, slv, 42010afffe8a0002(unknown)/1,  0.000131740,  0.000006551,  0.000109528,  0.000134571, 610.701791992, D, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000134571,  0.000109528
2017-03-22 15:47:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000131740, -0.000002979,  0.000109528,  0.000122999, 610.701791992, S, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000122999,  0.000109528
2017-03-22 15:47:06.710147, slv, 42010afffe8a0002(unknown)/1,  0.000131527, -0.000002979,  0.000105304,  0.000122999, 607.722791992, D, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000122999,  0.000105304
2017-03-22 15:47:06.853512, slv, 42010afffe8a0002(unknown)/1,  0.000131242, -0.000002979,  0.000101914,  0.000122999, 607.722791992, D, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000122999,  0.000101914
2017-03-22 15:47:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131242,  0.000006409,  0.000101914,  0.000152801, 607.722791992, S, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000152801,  0.000101914
2017-03-22 15:47:07.907496, slv, 42010afffe8a0002(unknown)/1,  0.000131242,  0.000069452,  0.000101914,  0.000248589, 614.131791992, S, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000248589,  0.000101914
2017-03-22 15:47:08.451452, slv, 42010afffe8a0002(unknown)/1,  0.000131411,  0.000069452,  0.000094721,  0.000248589, 683.583791992, D, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000248589,  0.000094721
2017-03-22 15:47:08.908442, slv, 42010afffe8a0002(unknown)/1,  0.000131411,  0.000052089,  0.000094721,  0.000118242, 683.583791992, S, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000118242,  0.000094721
2017-03-22 15:47:09.107861, slv, 42010afffe8a0002(unknown)/1,  0.000131573,  0.000052089,  0.000105658,  0.000118242, 735.672791992, D, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000118242,  0.000105658
2017-03-22 15:47:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131573,  0.000027675,  0.000105658,  0.000200092, 735.672791992, S, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000200092,  0.000105658
2017-03-22 15:47:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000131573,  0.000014494,  0.000105658,  0.000092043, 763.347791992, S, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000092043,  0.000105658
2017-03-22 15:47:10.977492, slv, 42010afffe8a0002(unknown)/1,  0.000131217,  0.000014494,  0.000119090,  0.000092043, 777.841791992, D, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000092043,  0.000119090
2017-03-22 15:47:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000131217,  0.000010073,  0.000119090,  0.000190893, 777.841791992, S, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000190893,  0.000119090
2017-03-22 15:47:12.167982, slv, 42010afffe8a0002(unknown)/1,  0.000131156,  0.000010073,  0.000107251,  0.000190893, 787.914791992, D, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000190893,  0.000107251
2017-03-22 15:47:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000131156,  0.000006386,  0.000107251,  0.000084251, 787.914791992, S, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000084251,  0.000107251
2017-03-22 15:47:13.521921, slv, 42010afffe8a0002(unknown)/1,  0.000131174,  0.000006386,  0.000146803,  0.000084251, 794.300791992, D, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000084251,  0.000146803
2017-03-22 15:47:13.623013, slv, 42010afffe8a0002(unknown)/1,  0.000130819,  0.000006386,  0.000118511,  0.000084251, 794.300791992, D, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000084251,  0.000118511
2017-03-22 15:47:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130819, -0.000030535,  0.000118511,  0.000116652, 794.300791992, S, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000116652,  0.000118511
2017-03-22 15:47:14.197945, slv, 42010afffe8a0002(unknown)/1,  0.000130514, -0.000030535,  0.000125842,  0.000116652, 763.765791992, D, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000116652,  0.000125842
2017-03-22 15:47:14.841022, slv, 42010afffe8a0002(unknown)/1,  0.000130296, -0.000030535,  0.000107070,  0.000116652, 763.765791992, D, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000116652,  0.000107070
2017-03-22 15:47:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000130296, -0.000023276,  0.000107070,  0.000097910, 763.765791992, S, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000097910,  0.000107070
2017-03-22 15:47:15.626543, slv, 42010afffe8a0002(unknown)/1,  0.000129908, -0.000023276,  0.000100134,  0.000097910, 740.489791992, D, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000097910,  0.000100134
2017-03-22 15:47:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129908, -0.000024796,  0.000100134,  0.000112701, 740.489791992, S, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000112701,  0.000100134
2017-03-22 15:47:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129908,  0.000002955,  0.000100134,  0.000153024, 715.693791992, S, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000153024,  0.000100134
2017-03-22 15:47:17.609831, slv, 42010afffe8a0002(unknown)/1,  0.000129694,  0.000002955,  0.000113681,  0.000153024, 718.648791992, D, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000153024,  0.000113681
2017-03-22 15:47:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129694,  0.000009263,  0.000113681,  0.000125104, 718.648791992, S, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000125104,  0.000113681
2017-03-22 15:47:18.287347, slv, 42010afffe8a0002(unknown)/1,  0.000129634,  0.000009263,  0.000111708,  0.000125104, 727.911791992, D, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000125104,  0.000111708
2017-03-22 15:47:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129634, -0.000004349,  0.000111708,  0.000125526, 727.911791992, S, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000125526,  0.000111708
2017-03-22 15:47:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000129634, -0.000009170,  0.000111708,  0.000115402, 723.562791992, S, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000115402,  0.000111708
2017-03-22 15:47:19.984300, slv, 42010afffe8a0002(unknown)/1,  0.000129501, -0.000009170,  0.000132311,  0.000115402, 714.392791992, D, 0.000134167, 759, -0.000004530, 41647, 712, 148,  0.000115402,  0.000132311
2017-03-22 15:47:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000129501, -0.000029263,  0.000132311,  0.000085207, 714.392791992, S, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000085207,  0.000132311
2017-03-22 15:47:21.301238, slv, 42010afffe8a0002(unknown)/1,  0.000129192, -0.000029263,  0.000105869,  0.000085207, 685.129791992, D, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000085207,  0.000105869
2017-03-22 15:47:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129192, -0.000019077,  0.000105869,  0.000135332, 685.129791992, S, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000135332,  0.000105869
2017-03-22 15:47:22.574088, slv, 42010afffe8a0002(unknown)/1,  0.000128917, -0.000019077,  0.000120072,  0.000135332, 666.052791992, D, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000135332,  0.000120072
2017-03-22 15:47:22.886980, slv, 42010afffe8a0002(unknown)/1,  0.000129312, -0.000019077,  0.000225934,  0.000135332, 666.052791992, D, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000135332,  0.000225934
2017-03-22 15:47:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129312,  0.000012771,  0.000225934,  0.000148715, 666.052791992, S, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000148715,  0.000225934
2017-03-22 15:47:23.749827, slv, 42010afffe8a0002(unknown)/1,  0.000129849,  0.000012771,  0.000144828,  0.000148715, 678.823791992, D, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000148715,  0.000144828
2017-03-22 15:47:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129849,  0.000009140,  0.000144828,  0.000128726, 678.823791992, S, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000128726,  0.000144828
2017-03-22 15:47:24.579080, slv, 42010afffe8a0002(unknown)/1,  0.000129854,  0.000009140,  0.000098385,  0.000128726, 687.963791992, D, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000128726,  0.000098385
2017-03-22 15:47:24.908450, slv, 42010afffe8a0002(unknown)/1,  0.000129854, -0.000027312,  0.000098385,  0.000076352, 687.963791992, S, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000076352,  0.000098385
2017-03-22 15:47:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129854, -0.000030291,  0.000098385,  0.000122774, 660.651791992, S, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000122774,  0.000098385
2017-03-22 15:47:26.466354, slv, 42010afffe8a0002(unknown)/1,  0.000129573, -0.000030291,  0.000097593,  0.000122774, 630.360791992, D, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000122774,  0.000097593
2017-03-22 15:47:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129573, -0.000012630,  0.000097593,  0.000111392, 630.360791992, S, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000111392,  0.000097593
2017-03-22 15:47:27.241304, slv, 42010afffe8a0002(unknown)/1,  0.000129197, -0.000012630,  0.000090290,  0.000111392, 617.730791992, D, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000111392,  0.000090290
2017-03-22 15:47:27.286939, slv, 42010afffe8a0002(unknown)/1,  0.000128799, -0.000012630,  0.000101803,  0.000111392, 617.730791992, D, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000111392,  0.000101803
2017-03-22 15:47:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128799, -0.000007948,  0.000101803,  0.000131083, 617.730791992, S, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000131083,  0.000101803
2017-03-22 15:47:28.510274, slv, 42010afffe8a0002(unknown)/1,  0.000128490, -0.000007948,  0.000091701,  0.000131083, 609.782791992, D, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000131083,  0.000091701
2017-03-22 15:47:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000128490, -0.000019283,  0.000091701,  0.000087640, 609.782791992, S, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000087640,  0.000091701
2017-03-22 15:47:29.908518, slv, 42010afffe8a0002(unknown)/1,  0.000128490, -0.000020459,  0.000091701,  0.000128421, 590.499791992, S, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000128421,  0.000091701
2017-03-22 15:47:30.347517, slv, 42010afffe8a0002(unknown)/1,  0.000128258, -0.000020459,  0.000103472,  0.000128421, 570.040791992, D, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000128421,  0.000103472
2017-03-22 15:47:30.774388, slv, 42010afffe8a0002(unknown)/1,  0.000128008, -0.000020459,  0.000088701,  0.000128421, 570.040791992, D, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000128421,  0.000088701
2017-03-22 15:47:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128008, -0.000014015,  0.000088701,  0.000100046, 570.040791992, S, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000100046,  0.000088701
2017-03-22 15:47:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128008, -0.000013047,  0.000088701,  0.000129877, 556.025791992, S, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000129877,  0.000088701
2017-03-22 15:47:32.394689, slv, 42010afffe8a0002(unknown)/1,  0.000127730, -0.000013047,  0.000093789,  0.000129877, 542.978791992, D, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000129877,  0.000093789
2017-03-22 15:47:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127730, -0.000007017,  0.000093789,  0.000111828, 542.978791992, S, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000111828,  0.000093789
2017-03-22 15:47:32.962415, slv, 42010afffe8a0002(unknown)/1,  0.000127366, -0.000007017,  0.000082331,  0.000111828, 535.961791992, D, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000111828,  0.000082331
2017-03-22 15:47:33.081681, slv, 42010afffe8a0002(unknown)/1,  0.000126919, -0.000007017,  0.000088997,  0.000111828, 535.961791992, D, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000111828,  0.000088997
2017-03-22 15:47:33.849695, slv, 42010afffe8a0002(unknown)/1,  0.000126522, -0.000007017,  0.000093353,  0.000111828, 535.961791992, D, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000111828,  0.000093353
2017-03-22 15:47:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126522, -0.000009828,  0.000093353,  0.000122768, 535.961791992, S, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000122768,  0.000093353
2017-03-22 15:47:34.908486, slv, 42010afffe8a0002(unknown)/1,  0.000126522,  0.000002054,  0.000093353,  0.000134385, 526.133791992, S, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000134385,  0.000093353
2017-03-22 15:47:35.469682, slv, 42010afffe8a0002(unknown)/1,  0.000126180,  0.000002054,  0.000078991,  0.000134385, 528.187791992, D, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000134385,  0.000078991
2017-03-22 15:47:35.573219, slv, 42010afffe8a0002(unknown)/1,  0.000125907,  0.000002054,  0.000087077,  0.000134385, 528.187791992, D, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000134385,  0.000087077
2017-03-22 15:47:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125907, -0.000002019,  0.000087077,  0.000114007, 528.187791992, S, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000114007,  0.000087077
2017-03-22 15:47:36.101405, slv, 42010afffe8a0002(unknown)/1,  0.000125563, -0.000002019,  0.000080053,  0.000114007, 526.168791992, D, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000114007,  0.000080053
2017-03-22 15:47:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125563, -0.000015794,  0.000080053,  0.000105874, 526.168791992, S, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000105874,  0.000080053
2017-03-22 15:47:37.864570, slv, 42010afffe8a0002(unknown)/1,  0.000125083, -0.000015794,  0.000079343,  0.000105874, 510.374791992, D, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000105874,  0.000079343
2017-03-22 15:47:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125083, -0.000009510,  0.000079343,  0.000125751, 510.374791992, S, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000125751,  0.000079343
2017-03-22 15:47:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125083, -0.000007302,  0.000079343,  0.000109810, 500.864791992, S, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000109810,  0.000079343
2017-03-22 15:47:39.565992, slv, 42010afffe8a0002(unknown)/1,  0.000124615, -0.000007302,  0.000085584,  0.000109810, 493.562791992, D, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000109810,  0.000085584
2017-03-22 15:47:39.908475, slv, 42010afffe8a0002(unknown)/1,  0.000124615,  0.000001934,  0.000085584,  0.000143755, 493.562791992, S, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000143755,  0.000085584
2017-03-22 15:47:40.750519, slv, 42010afffe8a0002(unknown)/1,  0.000124309,  0.000001934,  0.000081093,  0.000143755, 495.496791992, D, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000143755,  0.000081093
2017-03-22 15:47:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124309,  0.000001793,  0.000081093,  0.000108754, 495.496791992, S, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000108754,  0.000081093
2017-03-22 15:47:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124309, -0.000002193,  0.000081093,  0.000135478, 497.289791992, S, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000135478,  0.000081093
2017-03-22 15:47:42.383128, slv, 42010afffe8a0002(unknown)/1,  0.000124180, -0.000002193,  0.000103975,  0.000135478, 495.096791992, D, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000135478,  0.000103975
2017-03-22 15:47:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124180,  0.000005770,  0.000103975,  0.000124552, 495.096791992, S, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000124552,  0.000103975
2017-03-22 15:47:43.274931, slv, 42010afffe8a0002(unknown)/1,  0.000123954,  0.000005770,  0.000074976,  0.000124552, 500.866791992, D, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000124552,  0.000074976
2017-03-22 15:47:43.813227, slv, 42010afffe8a0002(unknown)/1,  0.000123628,  0.000005770,  0.000088403,  0.000124552, 500.866791992, D, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000124552,  0.000088403
2017-03-22 15:47:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123628,  0.000004725,  0.000088403,  0.000132706, 500.866791992, S, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000132706,  0.000088403
2017-03-22 15:47:44.908607, slv, 42010afffe8a0002(unknown)/1,  0.000123628,  0.000110270,  0.000088403,  0.000335091, 505.591791992, S, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000335091,  0.000088403
2017-03-22 15:47:45.546848, slv, 42010afffe8a0002(unknown)/1,  0.000124183,  0.000110270,  0.000088657,  0.000335091, 615.861791992, D, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000335091,  0.000088657
2017-03-22 15:47:45.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124183,  0.000116249,  0.000088657,  0.000145219, 615.861791992, S, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000145219,  0.000088657
2017-03-22 15:47:46.907593, slv, 42010afffe8a0002(unknown)/1,  0.000124183,  0.000111591,  0.000088657,  0.000326330, 732.110791992, S, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000326330,  0.000088657
2017-03-22 15:47:47.013430, slv, 42010afffe8a0002(unknown)/1,  0.000125604,  0.000111591,  0.000110398,  0.000326330, 843.701791992, D, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000326330,  0.000110398
2017-03-22 15:47:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125604,  0.000102384,  0.000110398,  0.000128226, 843.701791992, S, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000128226,  0.000110398
2017-03-22 15:47:48.194635, slv, 42010afffe8a0002(unknown)/1,  0.000126298,  0.000102384,  0.000115212,  0.000128226, 946.085791992, D, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000128226,  0.000115212
2017-03-22 15:47:48.713694, slv, 42010afffe8a0002(unknown)/1,  0.000126386,  0.000102384,  0.000155957,  0.000128226, 946.085791992, D, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000128226,  0.000155957
2017-03-22 15:47:48.907316, slv, 42010afffe8a0002(unknown)/1,  0.000126386, -0.000028768,  0.000155957,  0.000066228, 946.085791992, S, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000066228,  0.000155957
2017-03-22 15:47:49.908488, slv, 42010afffe8a0002(unknown)/1,  0.000126386, -0.000031608,  0.000155957,  0.000123327, 917.317791992, S, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000123327,  0.000155957
2017-03-22 15:47:50.163378, slv, 42010afffe8a0002(unknown)/1,  0.000126549, -0.000031608,  0.000139635,  0.000123327, 885.709791992, D, 0.000131514, 1110, 0.000003349, 21557, 678, 62,  0.000123327,  0.000139635
2017-03-22 15:47:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126549,  0.000027607,  0.000139635,  0.000184822, 885.709791992, S, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000184822,  0.000139635
2017-03-22 15:47:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126549,  0.000029374,  0.000139635,  0.000127025, 913.316791992, S, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000127025,  0.000139635
2017-03-22 15:47:52.021980, slv, 42010afffe8a0002(unknown)/1,  0.000126536,  0.000029374,  0.000112801,  0.000127025, 942.690791992, D, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000127025,  0.000112801
2017-03-22 15:47:52.237745, slv, 42010afffe8a0002(unknown)/1,  0.000126454,  0.000029374,  0.000118186,  0.000127025, 942.690791992, D, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000127025,  0.000118186
2017-03-22 15:47:52.907317, slv, 42010afffe8a0002(unknown)/1,  0.000126454, -0.000037626,  0.000118186,  0.000050726, 942.690791992, S, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000050726,  0.000118186
2017-03-22 15:47:53.004500, slv, 42010afffe8a0002(unknown)/1,  0.000126369, -0.000037626,  0.000188179,  0.000050726, 905.064791992, D, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000050726,  0.000188179
2017-03-22 15:47:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126369, -0.000043008,  0.000188179,  0.000116080, 905.064791992, S, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000116080,  0.000188179
2017-03-22 15:47:54.135696, slv, 42010afffe8a0002(unknown)/1,  0.000126462, -0.000043008,  0.000174290,  0.000116080, 862.056791992, D, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000116080,  0.000174290
2017-03-22 15:47:54.664084, slv, 42010afffe8a0002(unknown)/1,  0.000126559, -0.000043008,  0.000124353,  0.000116080, 862.056791992, D, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000116080,  0.000124353
2017-03-22 15:47:54.908476, slv, 42010afffe8a0002(unknown)/1,  0.000126559, -0.000027619,  0.000124353,  0.000081608, 862.056791992, S, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000081608,  0.000124353
2017-03-22 15:47:55.907507, slv, 42010afffe8a0002(unknown)/1,  0.000126559,  0.000029838,  0.000124353,  0.000231185, 834.437791992, S, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000231185,  0.000124353
2017-03-22 15:47:56.293433, slv, 42010afffe8a0002(unknown)/1,  0.000126897,  0.000029838,  0.000121101,  0.000231185, 864.275791992, D, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000231185,  0.000121101
2017-03-22 15:47:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126897,  0.000041404,  0.000121101,  0.000105078, 864.275791992, S, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000105078,  0.000121101
2017-03-22 15:47:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126897,  0.000000407,  0.000121101,  0.000149529, 905.679791992, S, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000149529,  0.000121101
2017-03-22 15:47:58.253959, slv, 42010afffe8a0002(unknown)/1,  0.000127556,  0.000000407,  0.000174516,  0.000149529, 906.086791992, D, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000149529,  0.000174516
2017-03-22 15:47:58.669462, slv, 42010afffe8a0002(unknown)/1,  0.000127878,  0.000000407,  0.000119202,  0.000149529, 906.086791992, D, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000149529,  0.000119202
2017-03-22 15:47:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127878, -0.000002532,  0.000119202,  0.000100181, 906.086791992, S, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000100181,  0.000119202
2017-03-22 15:47:59.073680, slv, 42010afffe8a0002(unknown)/1,  0.000127879, -0.000002532,  0.000142865,  0.000100181, 903.554791992, D, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000100181,  0.000142865
2017-03-22 15:47:59.079605, slv, 42010afffe8a0002(unknown)/1,  0.000127938, -0.000002532,  0.000183335,  0.000100181, 903.554791992, D, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000100181,  0.000183335
2017-03-22 15:47:59.908422, slv, 42010afffe8a0002(unknown)/1,  0.000127938, -0.000025354,  0.000183335,  0.000104926, 903.554791992, S, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000104926,  0.000183335
2017-03-22 15:48:00.718362, slv, 42010afffe8a0002(unknown)/1,  0.000127926, -0.000025354,  0.000120135,  0.000104926, 878.200791992, D, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000104926,  0.000120135
2017-03-22 15:48:00.907290, slv, 42010afffe8a0002(unknown)/1,  0.000127926, -0.000046796,  0.000120135,  0.000057346, 878.200791992, S, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000057346,  0.000120135
2017-03-22 15:48:00.959627, slv, 42010afffe8a0002(unknown)/1,  0.000127540, -0.000046796,  0.000130452,  0.000057346, 831.404791992, D, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000057346,  0.000130452
2017-03-22 15:48:01.392371, slv, 42010afffe8a0002(unknown)/1,  0.000127004, -0.000046796,  0.000127843,  0.000057346, 831.404791992, D, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000057346,  0.000127843
2017-03-22 15:48:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127004, -0.000044991,  0.000127843,  0.000107602, 831.404791992, S, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000107602,  0.000127843
2017-03-22 15:48:02.651311, slv, 42010afffe8a0002(unknown)/1,  0.000126733, -0.000044991,  0.000145845,  0.000107602, 786.413791992, D, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000107602,  0.000145845
2017-03-22 15:48:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000126733, -0.000037410,  0.000145845,  0.000071315, 786.413791992, S, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000071315,  0.000145845
2017-03-22 15:48:03.460231, slv, 42010afffe8a0002(unknown)/1,  0.000126452, -0.000037410,  0.000110194,  0.000071315, 749.003791992, D, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000071315,  0.000110194
2017-03-22 15:48:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126452,  0.000002893,  0.000110194,  0.000187657, 749.003791992, S, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000187657,  0.000110194
2017-03-22 15:48:04.012036, slv, 42010afffe8a0002(unknown)/1,  0.000126326,  0.000002893,  0.000104433,  0.000187657, 751.896791992, D, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000187657,  0.000104433
2017-03-22 15:48:04.038874, slv, 42010afffe8a0002(unknown)/1,  0.000126633,  0.000002893,  0.000104117,  0.000187657, 751.896791992, D, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000187657,  0.000104117
2017-03-22 15:48:04.467756, slv, 42010afffe8a0002(unknown)/1,  0.000127190,  0.000002893,  0.000169613,  0.000187657, 751.896791992, D, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000187657,  0.000169613
2017-03-22 15:48:04.908388, slv, 42010afffe8a0002(unknown)/1,  0.000127190,  0.000000594,  0.000169613,  0.000067174, 751.896791992, S, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000067174,  0.000169613
2017-03-22 15:48:05.122913, slv, 42010afffe8a0002(unknown)/1,  0.000127591,  0.000000594,  0.000187043,  0.000067174, 752.490791992, D, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000067174,  0.000187043
2017-03-22 15:48:05.677836, slv, 42010afffe8a0002(unknown)/1,  0.000127302,  0.000000594,  0.000115077,  0.000067174, 752.490791992, D, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000067174,  0.000115077
2017-03-22 15:48:05.869616, slv, 42010afffe8a0002(unknown)/1,  0.000126737,  0.000000594,  0.000115257,  0.000067174, 752.490791992, D, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000067174,  0.000115257
2017-03-22 15:48:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126737, -0.000034290,  0.000115257,  0.000118173, 752.490791992, S, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000118173,  0.000115257
2017-03-22 15:48:06.226022, slv, 42010afffe8a0002(unknown)/1,  0.000126349, -0.000034290,  0.000107027,  0.000118173, 718.200791992, D, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000118173,  0.000107027
2017-03-22 15:48:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126349, -0.000020719,  0.000107027,  0.000093474, 718.200791992, S, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000093474,  0.000107027
2017-03-22 15:48:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126349, -0.000019861,  0.000107027,  0.000119501, 697.481791992, S, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000119501,  0.000107027
2017-03-22 15:48:07.965480, slv, 42010afffe8a0002(unknown)/1,  0.000126285, -0.000019861,  0.000144386,  0.000119501, 677.620791992, D, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000119501,  0.000144386
2017-03-22 15:48:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126285, -0.000016831,  0.000144386,  0.000099470, 677.620791992, S, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000099470,  0.000144386
2017-03-22 15:48:09.789679, slv, 42010afffe8a0002(unknown)/1,  0.000126175, -0.000016831,  0.000113522,  0.000099470, 660.789791992, D, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000099470,  0.000113522
2017-03-22 15:48:09.908398, slv, 42010afffe8a0002(unknown)/1,  0.000126175, -0.000020133,  0.000113522,  0.000112722, 660.789791992, S, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000112722,  0.000113522
2017-03-22 15:48:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000126175, -0.000021288,  0.000113522,  0.000097050, 640.656791992, S, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000097050,  0.000113522
2017-03-22 15:48:11.037907, slv, 42010afffe8a0002(unknown)/1,  0.000125941, -0.000021288,  0.000134642,  0.000097050, 619.368791992, D, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000097050,  0.000134642
2017-03-22 15:48:11.315539, slv, 42010afffe8a0002(unknown)/1,  0.000125829, -0.000021288,  0.000146432,  0.000097050, 619.368791992, D, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000097050,  0.000146432
2017-03-22 15:48:11.907499, slv, 42010afffe8a0002(unknown)/1,  0.000125829,  0.000015714,  0.000146432,  0.000186382, 619.368791992, S, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000186382,  0.000146432
2017-03-22 15:48:12.873244, slv, 42010afffe8a0002(unknown)/1,  0.000125981,  0.000015714,  0.000112307,  0.000186382, 635.082791992, D, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000186382,  0.000112307
2017-03-22 15:48:12.907631, slv, 42010afffe8a0002(unknown)/1,  0.000125981,  0.000163138,  0.000112307,  0.000391705, 635.082791992, S, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000391705,  0.000112307
2017-03-22 15:48:13.587940, slv, 42010afffe8a0002(unknown)/1,  0.000127231,  0.000163138,  0.000133511,  0.000391705, 798.220791992, D, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000391705,  0.000133511
2017-03-22 15:48:13.907329, slv, 42010afffe8a0002(unknown)/1,  0.000127231,  0.000117524,  0.000133511,  0.000096555, 798.220791992, S, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000096555,  0.000133511
2017-03-22 15:48:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127231, -0.000047406,  0.000133511,  0.000063094, 915.744791992, S, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000063094,  0.000133511
2017-03-22 15:48:15.046637, slv, 42010afffe8a0002(unknown)/1,  0.000128297, -0.000047406,  0.000193549,  0.000063094, 868.338791992, D, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000063094,  0.000193549
2017-03-22 15:48:15.123247, slv, 42010afffe8a0002(unknown)/1,  0.000128166, -0.000047406,  0.000159951,  0.000063094, 868.338791992, D, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000063094,  0.000159951
2017-03-22 15:48:15.287358, slv, 42010afffe8a0002(unknown)/1,  0.000127723, -0.000047406,  0.000113159,  0.000063094, 868.338791992, D, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000063094,  0.000113159
2017-03-22 15:48:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127723, -0.000038743,  0.000113159,  0.000114372, 868.338791992, S, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000114372,  0.000113159
2017-03-22 15:48:16.604471, slv, 42010afffe8a0002(unknown)/1,  0.000127386, -0.000038743,  0.000133962,  0.000114372, 829.595791992, D, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000114372,  0.000133962
2017-03-22 15:48:16.896744, slv, 42010afffe8a0002(unknown)/1,  0.000127333, -0.000038743,  0.000133256,  0.000114372, 829.595791992, D, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000114372,  0.000133256
2017-03-22 15:48:16.907311, slv, 42010afffe8a0002(unknown)/1,  0.000127333, -0.000036625,  0.000133256,  0.000067432, 829.595791992, S, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000067432,  0.000133256
2017-03-22 15:48:17.827452, slv, 42010afffe8a0002(unknown)/1,  0.000127006, -0.000036625,  0.000110492,  0.000067432, 792.970791992, D, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000067432,  0.000110492
2017-03-22 15:48:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000127006, -0.000048256,  0.000110492,  0.000090394, 792.970791992, S, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000090394,  0.000110492
2017-03-22 15:48:18.275610, slv, 42010afffe8a0002(unknown)/1,  0.000126560, -0.000048256,  0.000125552,  0.000090394, 744.714791992, D, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000090394,  0.000125552
2017-03-22 15:48:18.907316, slv, 42010afffe8a0002(unknown)/1,  0.000126560, -0.000043457,  0.000125552,  0.000076257, 744.714791992, S, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000076257,  0.000125552
2017-03-22 15:48:19.096152, slv, 42010afffe8a0002(unknown)/1,  0.000126156, -0.000043457,  0.000110561,  0.000076257, 701.257791992, D, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000076257,  0.000110561
2017-03-22 15:48:19.656080, slv, 42010afffe8a0002(unknown)/1,  0.000125655, -0.000043457,  0.000113165,  0.000076257, 701.257791992, D, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000076257,  0.000113165
2017-03-22 15:48:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125655,  0.000003420,  0.000113165,  0.000182798, 701.257791992, S, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000182798,  0.000113165
2017-03-22 15:48:20.064573, slv, 42010afffe8a0002(unknown)/1,  0.000125527,  0.000003420,  0.000097682,  0.000182798, 704.677791992, D, 0.000126911, 1985, 0.000005711, 43383, 618, 132,  0.000182798,  0.000097682
2017-03-22 15:48:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125527,  0.000017530,  0.000097682,  0.000103444, 704.677791992, S, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000103444,  0.000097682
2017-03-22 15:48:21.300645, slv, 42010afffe8a0002(unknown)/1,  0.000125662,  0.000017530,  0.000152820,  0.000103444, 722.207791992, D, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000103444,  0.000152820
2017-03-22 15:48:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125662, -0.000012363,  0.000152820,  0.000123017, 722.207791992, S, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000123017,  0.000152820
2017-03-22 15:48:22.264584, slv, 42010afffe8a0002(unknown)/1,  0.000125591, -0.000012363,  0.000105188,  0.000123017, 709.844791992, D, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000123017,  0.000105188
2017-03-22 15:48:22.678960, slv, 42010afffe8a0002(unknown)/1,  0.000125447, -0.000012363,  0.000114388,  0.000123017, 709.844791992, D, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000123017,  0.000114388
2017-03-22 15:48:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125447, -0.000002262,  0.000114388,  0.000123566, 709.844791992, S, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000123566,  0.000114388
2017-03-22 15:48:23.553820, slv, 42010afffe8a0002(unknown)/1,  0.000125840, -0.000002262,  0.000241522,  0.000123566, 707.582791992, D, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000123566,  0.000241522
2017-03-22 15:48:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125840,  0.000015494,  0.000241522,  0.000158709, 707.582791992, S, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000158709,  0.000241522
2017-03-22 15:48:24.758789, slv, 42010afffe8a0002(unknown)/1,  0.000126364,  0.000015494,  0.000113745,  0.000158709, 723.076791992, D, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000158709,  0.000113745
2017-03-22 15:48:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126364,  0.000002197,  0.000113745,  0.000097889, 723.076791992, S, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000097889,  0.000113745
2017-03-22 15:48:25.605634, slv, 42010afffe8a0002(unknown)/1,  0.000126253,  0.000002197,  0.000106771,  0.000097889, 725.273791992, D, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000097889,  0.000106771
2017-03-22 15:48:25.739161, slv, 42010afffe8a0002(unknown)/1,  0.000125918,  0.000002197,  0.000116670,  0.000097889, 725.273791992, D, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000097889,  0.000116670
2017-03-22 15:48:25.753056, slv, 42010afffe8a0002(unknown)/1,  0.000125598,  0.000002197,  0.000109428,  0.000097889, 725.273791992, D, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000097889,  0.000109428
2017-03-22 15:48:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125598,  0.000007586,  0.000109428,  0.000169245, 725.273791992, S, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000169245,  0.000109428
2017-03-22 15:48:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125598,  0.000017652,  0.000109428,  0.000117256, 732.859791992, S, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000117256,  0.000109428
2017-03-22 15:48:27.151585, slv, 42010afffe8a0002(unknown)/1,  0.000125332,  0.000017652,  0.000109624,  0.000117256, 750.511791992, D, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000117256,  0.000109624
2017-03-22 15:48:27.311928, slv, 42010afffe8a0002(unknown)/1,  0.000125211,  0.000017652,  0.000126268,  0.000117256, 750.511791992, D, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000117256,  0.000126268
2017-03-22 15:48:27.754375, slv, 42010afffe8a0002(unknown)/1,  0.000125061,  0.000017652,  0.000101604,  0.000117256, 750.511791992, D, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000117256,  0.000101604
2017-03-22 15:48:27.807953, slv, 42010afffe8a0002(unknown)/1,  0.000124925,  0.000017652,  0.000129320,  0.000117256, 750.511791992, D, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000117256,  0.000129320
2017-03-22 15:48:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124925, -0.000007578,  0.000129320,  0.000118111, 750.511791992, S, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000118111,  0.000129320
2017-03-22 15:48:28.523136, slv, 42010afffe8a0002(unknown)/1,  0.000124846, -0.000007578,  0.000114803,  0.000118111, 742.933791992, D, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000118111,  0.000114803
2017-03-22 15:48:28.907311, slv, 42010afffe8a0002(unknown)/1,  0.000124846, -0.000031681,  0.000114803,  0.000068298, 742.933791992, S, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000068298,  0.000114803
2017-03-22 15:48:29.157345, slv, 42010afffe8a0002(unknown)/1,  0.000124508, -0.000031681,  0.000111730,  0.000068298, 711.252791992, D, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000068298,  0.000111730
2017-03-22 15:48:29.567176, slv, 42010afffe8a0002(unknown)/1,  0.000124016, -0.000031681,  0.000123756,  0.000068298, 711.252791992, D, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000068298,  0.000123756
2017-03-22 15:48:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124016, -0.000016715,  0.000123756,  0.000147134, 711.252791992, S, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000147134,  0.000123756
2017-03-22 15:48:30.021735, slv, 42010afffe8a0002(unknown)/1,  0.000123892, -0.000016715,  0.000125086,  0.000147134, 694.537791992, D, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000147134,  0.000125086
2017-03-22 15:48:30.479907, slv, 42010afffe8a0002(unknown)/1,  0.000124118, -0.000016715,  0.000134101,  0.000147134, 694.537791992, D, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000147134,  0.000134101
2017-03-22 15:48:30.908479, slv, 42010afffe8a0002(unknown)/1,  0.000124118,  0.000003866,  0.000134101,  0.000108731, 694.537791992, S, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000108731,  0.000134101
2017-03-22 15:48:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124118, -0.000008291,  0.000134101,  0.000122921, 698.403791992, S, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000122921,  0.000134101
2017-03-22 15:48:32.137708, slv, 42010afffe8a0002(unknown)/1,  0.000124185, -0.000008291,  0.000109488,  0.000122921, 690.112791992, D, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000122921,  0.000109488
2017-03-22 15:48:32.869580, slv, 42010afffe8a0002(unknown)/1,  0.000124110, -0.000008291,  0.000122316,  0.000122921, 690.112791992, D, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000122921,  0.000122316
2017-03-22 15:48:32.885502, slv, 42010afffe8a0002(unknown)/1,  0.000124058, -0.000008291,  0.000114899,  0.000122921, 690.112791992, D, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000122921,  0.000114899
2017-03-22 15:48:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124058, -0.000002495,  0.000114899,  0.000120263, 690.112791992, S, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000120263,  0.000114899
2017-03-22 15:48:33.257802, slv, 42010afffe8a0002(unknown)/1,  0.000124004, -0.000002495,  0.000124418,  0.000120263, 687.617791992, D, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000120263,  0.000124418
2017-03-22 15:48:33.448060, slv, 42010afffe8a0002(unknown)/1,  0.000123869, -0.000002495,  0.000096432,  0.000120263, 687.617791992, D, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000120263,  0.000096432
2017-03-22 15:48:33.540497, slv, 42010afffe8a0002(unknown)/1,  0.000123596, -0.000002495,  0.000088574,  0.000120263, 687.617791992, D, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000120263,  0.000088574
2017-03-22 15:48:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123596,  0.000002041,  0.000088574,  0.000131473, 687.617791992, S, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000131473,  0.000088574
2017-03-22 15:48:34.076799, slv, 42010afffe8a0002(unknown)/1,  0.000123474,  0.000002041,  0.000122911,  0.000131473, 689.658791992, D, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000131473,  0.000122911
2017-03-22 15:48:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123474, -0.000014300,  0.000122911,  0.000086998, 689.658791992, S, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000086998,  0.000122911
2017-03-22 15:48:35.584140, slv, 42010afffe8a0002(unknown)/1,  0.000123293, -0.000014300,  0.000106238,  0.000086998, 675.358791992, D, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000086998,  0.000106238
2017-03-22 15:48:35.908768, slv, 42010afffe8a0002(unknown)/1,  0.000123293, -0.000020261,  0.000106238,  0.000119246, 675.358791992, S, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000119246,  0.000106238
2017-03-22 15:48:35.968727, slv, 42010afffe8a0002(unknown)/1,  0.000122978, -0.000020261,  0.000100089,  0.000119246, 655.097791992, D, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000119246,  0.000100089
2017-03-22 15:48:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122978,  0.000000486,  0.000100089,  0.000127996, 655.097791992, S, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000127996,  0.000100089
2017-03-22 15:48:37.435564, slv, 42010afffe8a0002(unknown)/1,  0.000122856,  0.000000486,  0.000113371,  0.000127996, 655.583791992, D, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000127996,  0.000113371
2017-03-22 15:48:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122856,  0.000003017,  0.000113371,  0.000123873, 655.583791992, S, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000123873,  0.000113371
2017-03-22 15:48:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122856, -0.000004963,  0.000113371,  0.000111913, 658.600791992, S, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000111913,  0.000113371
2017-03-22 15:48:39.390938, slv, 42010afffe8a0002(unknown)/1,  0.000122712, -0.000004963,  0.000101330,  0.000111913, 653.637791992, D, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000111913,  0.000101330
2017-03-22 15:48:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122712, -0.000007107,  0.000101330,  0.000119439, 653.637791992, S, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000119439,  0.000101330
2017-03-22 15:48:40.595957, slv, 42010afffe8a0002(unknown)/1,  0.000122478, -0.000007107,  0.000098301,  0.000119439, 646.530791992, D, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000119439,  0.000098301
2017-03-22 15:48:40.622506, slv, 42010afffe8a0002(unknown)/1,  0.000122258, -0.000007107,  0.000096303,  0.000119439, 646.530791992, D, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000119439,  0.000096303
2017-03-22 15:48:40.908439, slv, 42010afffe8a0002(unknown)/1,  0.000122258, -0.000005170,  0.000096303,  0.000115189, 646.530791992, S, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000115189,  0.000096303
2017-03-22 15:48:40.986280, slv, 42010afffe8a0002(unknown)/1,  0.000122073, -0.000005170,  0.000110732,  0.000115189, 641.360791992, D, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000115189,  0.000110732
2017-03-22 15:48:41.427173, slv, 42010afffe8a0002(unknown)/1,  0.000121917, -0.000005170,  0.000107133,  0.000115189, 641.360791992, D, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000115189,  0.000107133
2017-03-22 15:48:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121917,  0.000013105,  0.000107133,  0.000155196, 641.360791992, S, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000155196,  0.000107133
2017-03-22 15:48:42.417643, slv, 42010afffe8a0002(unknown)/1,  0.000122402,  0.000013105,  0.000234430,  0.000155196, 654.465791992, D, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000155196,  0.000234430
2017-03-22 15:48:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122402,  0.000015389,  0.000234430,  0.000119902, 654.465791992, S, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000119902,  0.000234430
2017-03-22 15:48:43.197240, slv, 42010afffe8a0002(unknown)/1,  0.000123271,  0.000015389,  0.000202470,  0.000119902, 669.854791992, D, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000119902,  0.000202470
2017-03-22 15:48:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123271,  0.000024354,  0.000202470,  0.000174479, 669.854791992, S, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000174479,  0.000202470
2017-03-22 15:48:44.512590, slv, 42010afffe8a0002(unknown)/1,  0.000123678,  0.000024354,  0.000100378,  0.000174479, 694.208791992, D, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000174479,  0.000100378
2017-03-22 15:48:44.707862, slv, 42010afffe8a0002(unknown)/1,  0.000123969,  0.000024354,  0.000119773,  0.000174479, 694.208791992, D, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000174479,  0.000119773
2017-03-22 15:48:44.907316, slv, 42010afffe8a0002(unknown)/1,  0.000123969,  0.000003734,  0.000119773,  0.000080229, 694.208791992, S, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000080229,  0.000119773
2017-03-22 15:48:45.909411, slv, 42010afffe8a0002(unknown)/1,  0.000123969,  0.000040389,  0.000119773,  0.000248487, 697.942791992, S, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000248487,  0.000119773
2017-03-22 15:48:46.332542, slv, 42010afffe8a0002(unknown)/1,  0.000124623,  0.000040389,  0.000120435,  0.000248487, 738.331791992, D, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000248487,  0.000120435
2017-03-22 15:48:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124623,  0.000060321,  0.000120435,  0.000120747, 738.331791992, S, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000120747,  0.000120435
2017-03-22 15:48:47.781434, slv, 42010afffe8a0002(unknown)/1,  0.000125053,  0.000060321,  0.000118888,  0.000120747, 798.652791992, D, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000120747,  0.000118888
2017-03-22 15:48:47.907311, slv, 42010afffe8a0002(unknown)/1,  0.000125053, -0.000021274,  0.000118888,  0.000086381, 798.652791992, S, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000086381,  0.000118888
2017-03-22 15:48:47.990419, slv, 42010afffe8a0002(unknown)/1,  0.000124874, -0.000021274,  0.000128312,  0.000086381, 777.378791992, D, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000086381,  0.000128312
2017-03-22 15:48:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124874, -0.000032544,  0.000128312,  0.000098458, 777.378791992, S, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000098458,  0.000128312
2017-03-22 15:48:49.013461, slv, 42010afffe8a0002(unknown)/1,  0.000124626, -0.000032544,  0.000122770,  0.000098458, 744.834791992, D, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000098458,  0.000122770
2017-03-22 15:48:49.907611, slv, 42010afffe8a0002(unknown)/1,  0.000124626,  0.000096331,  0.000122770,  0.000343705, 744.834791992, S, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000343705,  0.000122770
2017-03-22 15:48:50.622599, slv, 42010afffe8a0002(unknown)/1,  0.000125327,  0.000096331,  0.000113038,  0.000343705, 841.165791992, D, 0.000126883, 739, -0.000006034, 47911, 793, 98,  0.000343705,  0.000113038
2017-03-22 15:48:50.908562, slv, 42010afffe8a0002(unknown)/1,  0.000125327,  0.000096654,  0.000113038,  0.000099556, 841.165791992, S, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000099556,  0.000113038
2017-03-22 15:48:51.273984, slv, 42010afffe8a0002(unknown)/1,  0.000125986,  0.000096654,  0.000113633,  0.000099556, 937.819791992, D, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000099556,  0.000113633
2017-03-22 15:48:51.907312, slv, 42010afffe8a0002(unknown)/1,  0.000125986, -0.000033843,  0.000113633,  0.000084069, 937.819791992, S, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000084069,  0.000113633
2017-03-22 15:48:52.350429, slv, 42010afffe8a0002(unknown)/1,  0.000125657, -0.000033843,  0.000122456,  0.000084069, 903.976791992, D, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000084069,  0.000122456
2017-03-22 15:48:52.674615, slv, 42010afffe8a0002(unknown)/1,  0.000125448, -0.000033843,  0.000158412,  0.000084069, 903.976791992, D, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000084069,  0.000158412
2017-03-22 15:48:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125448, -0.000050066,  0.000158412,  0.000067232, 903.976791992, S, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000067232,  0.000158412
2017-03-22 15:48:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125448, -0.000027942,  0.000158412,  0.000127781, 853.910791992, S, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000127781,  0.000158412
2017-03-22 15:48:53.960086, slv, 42010afffe8a0002(unknown)/1,  0.000125362, -0.000027942,  0.000109412,  0.000127781, 825.968791992, D, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000127781,  0.000109412
2017-03-22 15:48:54.907306, slv, 42010afffe8a0002(unknown)/1,  0.000125362, -0.000025584,  0.000109412,  0.000071862, 825.968791992, S, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000071862,  0.000109412
2017-03-22 15:48:55.446289, slv, 42010afffe8a0002(unknown)/1,  0.000125062, -0.000025584,  0.000115555,  0.000071862, 800.384791992, D, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000071862,  0.000115555
2017-03-22 15:48:55.908363, slv, 42010afffe8a0002(unknown)/1,  0.000125062, -0.000032832,  0.000115555,  0.000112897, 800.384791992, S, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000112897,  0.000115555
2017-03-22 15:48:56.224746, slv, 42010afffe8a0002(unknown)/1,  0.000124760, -0.000032832,  0.000122648,  0.000112897, 767.552791992, D, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000112897,  0.000122648
2017-03-22 15:48:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124760, -0.000012574,  0.000122648,  0.000111775, 767.552791992, S, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000111775,  0.000122648
2017-03-22 15:48:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124760, -0.000013760,  0.000122648,  0.000110224, 754.978791992, S, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000110224,  0.000122648
2017-03-22 15:48:57.968588, slv, 42010afffe8a0002(unknown)/1,  0.000125012, -0.000013760,  0.000217657,  0.000110224, 741.218791992, D, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000110224,  0.000217657
2017-03-22 15:48:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125012, -0.000023841,  0.000217657,  0.000091866, 741.218791992, S, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000091866,  0.000217657
2017-03-22 15:48:59.112275, slv, 42010afffe8a0002(unknown)/1,  0.000125135, -0.000023841,  0.000111692,  0.000091866, 717.377791992, D, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000091866,  0.000111692
2017-03-22 15:48:59.907621, slv, 42010afffe8a0002(unknown)/1,  0.000125135,  0.000083025,  0.000111692,  0.000324332, 717.377791992, S, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000324332,  0.000111692
2017-03-22 15:49:00.622505, slv, 42010afffe8a0002(unknown)/1,  0.000125741,  0.000083025,  0.000127913,  0.000324332, 800.402791992, D, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000324332,  0.000127913
2017-03-22 15:49:00.908584, slv, 42010afffe8a0002(unknown)/1,  0.000125741,  0.000074896,  0.000127913,  0.000076336, 800.402791992, S, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000076336,  0.000127913
2017-03-22 15:49:01.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125741, -0.000042892,  0.000127913,  0.000089360, 875.298791992, S, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000089360,  0.000127913
2017-03-22 15:49:02.382013, slv, 42010afffe8a0002(unknown)/1,  0.000126454, -0.000042892,  0.000143903,  0.000089360, 832.406791992, D, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000089360,  0.000143903
2017-03-22 15:49:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126454, -0.000041005,  0.000143903,  0.000080823, 832.406791992, S, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000080823,  0.000143903
2017-03-22 15:49:03.898045, slv, 42010afffe8a0002(unknown)/1,  0.000126230, -0.000041005,  0.000134499,  0.000080823, 791.401791992, D, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000080823,  0.000134499
2017-03-22 15:49:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126230, -0.000040640,  0.000134499,  0.000090579, 791.401791992, S, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000090579,  0.000134499
2017-03-22 15:49:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000126230, -0.000038722,  0.000134499,  0.000084436, 750.761791992, S, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000084436,  0.000134499
2017-03-22 15:49:05.598436, slv, 42010afffe8a0002(unknown)/1,  0.000125869, -0.000038722,  0.000112773,  0.000084436, 712.039791992, D, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000084436,  0.000112773
2017-03-22 15:49:05.908301, slv, 42010afffe8a0002(unknown)/1,  0.000125869, -0.000028876,  0.000112773,  0.000109911, 712.039791992, S, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000109911,  0.000112773
2017-03-22 15:49:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125869, -0.000015905,  0.000112773,  0.000110017, 683.163791992, S, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000110017,  0.000112773
2017-03-22 15:49:07.450173, slv, 42010afffe8a0002(unknown)/1,  0.000125554, -0.000015905,  0.000115528,  0.000110017, 667.258791992, D, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000110017,  0.000115528
2017-03-22 15:49:07.502330, slv, 42010afffe8a0002(unknown)/1,  0.000125385, -0.000015905,  0.000123300,  0.000110017, 667.258791992, D, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000110017,  0.000123300
2017-03-22 15:49:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125385, -0.000002710,  0.000123300,  0.000135818, 667.258791992, S, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000135818,  0.000123300
2017-03-22 15:49:08.709926, slv, 42010afffe8a0002(unknown)/1,  0.000125350, -0.000002710,  0.000123428,  0.000135818, 664.548791992, D, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000135818,  0.000123428
2017-03-22 15:49:08.907312, slv, 42010afffe8a0002(unknown)/1,  0.000125350, -0.000019835,  0.000123428,  0.000075248, 664.548791992, S, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000075248,  0.000123428
2017-03-22 15:49:08.946149, slv, 42010afffe8a0002(unknown)/1,  0.000125089, -0.000019835,  0.000100093,  0.000075248, 644.713791992, D, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000075248,  0.000100093
2017-03-22 15:49:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125089, -0.000024430,  0.000100093,  0.000126332, 644.713791992, S, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000126332,  0.000100093
2017-03-22 15:49:10.465008, slv, 42010afffe8a0002(unknown)/1,  0.000124792, -0.000024430,  0.000122654,  0.000126332, 620.283791992, D, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000126332,  0.000122654
2017-03-22 15:49:10.908438, slv, 42010afffe8a0002(unknown)/1,  0.000124792, -0.000022363,  0.000122654,  0.000078823, 620.283791992, S, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000078823,  0.000122654
2017-03-22 15:49:11.627798, slv, 42010afffe8a0002(unknown)/1,  0.000124540, -0.000022363,  0.000106966,  0.000078823, 597.920791992, D, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000078823,  0.000106966
2017-03-22 15:49:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124540, -0.000013005,  0.000106966,  0.000144499, 597.920791992, S, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000144499,  0.000106966
2017-03-22 15:49:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124540,  0.000015840,  0.000106966,  0.000136262, 584.915791992, S, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000136262,  0.000106966
2017-03-22 15:49:13.068904, slv, 42010afffe8a0002(unknown)/1,  0.000124223,  0.000015840,  0.000094905,  0.000136262, 600.755791992, D, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000136262,  0.000094905
2017-03-22 15:49:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124223,  0.000000302,  0.000094905,  0.000113105, 600.755791992, S, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000113105,  0.000094905
2017-03-22 15:49:14.614185, slv, 42010afffe8a0002(unknown)/1,  0.000123969,  0.000000302,  0.000087488,  0.000113105, 601.057791992, D, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000113105,  0.000087488
2017-03-22 15:49:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123969,  0.000002644,  0.000087488,  0.000140376, 601.057791992, S, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000140376,  0.000087488
2017-03-22 15:49:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123969,  0.000001319,  0.000087488,  0.000110201, 603.701791992, S, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000110201,  0.000087488
2017-03-22 15:49:16.140647, slv, 42010afffe8a0002(unknown)/1,  0.000123609,  0.000001319,  0.000092855,  0.000110201, 605.020791992, D, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000110201,  0.000092855
2017-03-22 15:49:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123609,  0.000001548,  0.000092855,  0.000140474, 605.020791992, S, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000140474,  0.000092855
2017-03-22 15:49:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123609,  0.000005467,  0.000092855,  0.000117679, 606.568791992, S, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000117679,  0.000092855
2017-03-22 15:49:18.022486, slv, 42010afffe8a0002(unknown)/1,  0.000123309,  0.000005467,  0.000096955,  0.000117679, 612.035791992, D, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000117679,  0.000096955
2017-03-22 15:49:18.558000, slv, 42010afffe8a0002(unknown)/1,  0.000123081,  0.000005467,  0.000102635,  0.000117679, 612.035791992, D, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000117679,  0.000102635
2017-03-22 15:49:18.862259, slv, 42010afffe8a0002(unknown)/1,  0.000122859,  0.000005467,  0.000097498,  0.000117679, 612.035791992, D, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000117679,  0.000097498
2017-03-22 15:49:18.907298, slv, 42010afffe8a0002(unknown)/1,  0.000122859, -0.000022140,  0.000097498,  0.000084509, 612.035791992, S, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000084509,  0.000097498
2017-03-22 15:49:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122859, -0.000014584,  0.000097498,  0.000132041, 589.895791992, S, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000132041,  0.000097498
2017-03-22 15:49:20.059491, slv, 42010afffe8a0002(unknown)/1,  0.000122670, -0.000014584,  0.000095724,  0.000132041, 575.311791992, D, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000132041,  0.000095724
2017-03-22 15:49:20.790254, slv, 42010afffe8a0002(unknown)/1,  0.000122687, -0.000014584,  0.000135227,  0.000132041, 575.311791992, D, 0.000124250, 1197, 0.000004550, 26061, 706, 47,  0.000132041,  0.000135227
2017-03-22 15:49:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122687,  0.000009108,  0.000135227,  0.000131722, 575.311791992, S, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000131722,  0.000135227
2017-03-22 15:49:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122687,  0.000006425,  0.000135227,  0.000126504, 584.419791992, S, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000126504,  0.000135227
2017-03-22 15:49:22.718991, slv, 42010afffe8a0002(unknown)/1,  0.000122705,  0.000006425,  0.000101690,  0.000126504, 590.844791992, D, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000126504,  0.000101690
2017-03-22 15:49:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122705, -0.000005328,  0.000101690,  0.000108232, 590.844791992, S, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000108232,  0.000101690
2017-03-22 15:49:23.365006, slv, 42010afffe8a0002(unknown)/1,  0.000122542, -0.000005328,  0.000112547,  0.000108232, 585.516791992, D, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000108232,  0.000112547
2017-03-22 15:49:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122542, -0.000004308,  0.000112547,  0.000128398, 585.516791992, S, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000128398,  0.000112547
2017-03-22 15:49:24.304644, slv, 42010afffe8a0002(unknown)/1,  0.000122359, -0.000004308,  0.000094102,  0.000128398, 581.208791992, D, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000128398,  0.000094102
2017-03-22 15:49:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122359, -0.000008406,  0.000094102,  0.000099690, 581.208791992, S, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000099690,  0.000094102
2017-03-22 15:49:25.256309, slv, 42010afffe8a0002(unknown)/1,  0.000122044, -0.000008406,  0.000086575,  0.000099690, 572.802791992, D, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000099690,  0.000086575
2017-03-22 15:49:25.511236, slv, 42010afffe8a0002(unknown)/1,  0.000121614, -0.000008406,  0.000092259,  0.000099690, 572.802791992, D, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000099690,  0.000092259
2017-03-22 15:49:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121614,  0.000025726,  0.000092259,  0.000195734, 572.802791992, S, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000195734,  0.000092259
2017-03-22 15:49:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121614,  0.000032425,  0.000092259,  0.000112344, 598.528791992, S, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000112344,  0.000092259
2017-03-22 15:49:27.102273, slv, 42010afffe8a0002(unknown)/1,  0.000121430,  0.000032425,  0.000134956,  0.000112344, 630.953791992, D, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000112344,  0.000134956
2017-03-22 15:49:27.130206, slv, 42010afffe8a0002(unknown)/1,  0.000121342,  0.000032425,  0.000103616,  0.000112344, 630.953791992, D, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000112344,  0.000103616
2017-03-22 15:49:27.709145, slv, 42010afffe8a0002(unknown)/1,  0.000121117,  0.000032425,  0.000099496,  0.000112344, 630.953791992, D, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000112344,  0.000099496
2017-03-22 15:49:27.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121117, -0.000013767,  0.000099496,  0.000102852, 630.953791992, S, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000102852,  0.000099496
2017-03-22 15:49:28.585589, slv, 42010afffe8a0002(unknown)/1,  0.000120928, -0.000013767,  0.000121430,  0.000102852, 617.186791992, D, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000102852,  0.000121430
2017-03-22 15:49:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120928, -0.000026663,  0.000121430,  0.000085866, 617.186791992, S, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000085866,  0.000121430
2017-03-22 15:49:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120928, -0.000010643,  0.000121430,  0.000134705, 590.523791992, S, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000134705,  0.000121430
2017-03-22 15:49:30.099612, slv, 42010afffe8a0002(unknown)/1,  0.000120846, -0.000010643,  0.000103799,  0.000134705, 579.880791992, D, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000134705,  0.000103799
2017-03-22 15:49:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120846,  0.000003285,  0.000103799,  0.000113640, 579.880791992, S, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000113640,  0.000103799
2017-03-22 15:49:31.456874, slv, 42010afffe8a0002(unknown)/1,  0.000120690,  0.000003285,  0.000091362,  0.000113640, 583.165791992, D, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000113640,  0.000091362
2017-03-22 15:49:31.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120690,  0.000025822,  0.000091362,  0.000179540, 583.165791992, S, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000179540,  0.000091362
2017-03-22 15:49:32.076885, slv, 42010afffe8a0002(unknown)/1,  0.000120700,  0.000025822,  0.000100806,  0.000179540, 608.987791992, D, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000179540,  0.000100806
2017-03-22 15:49:32.734651, slv, 42010afffe8a0002(unknown)/1,  0.000121120,  0.000025822,  0.000130316,  0.000179540, 608.987791992, D, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000179540,  0.000130316
2017-03-22 15:49:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121120,  0.000013552,  0.000130316,  0.000089374, 608.987791992, S, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000089374,  0.000130316
2017-03-22 15:49:33.601951, slv, 42010afffe8a0002(unknown)/1,  0.000121160,  0.000013552,  0.000095469,  0.000089374, 622.539791992, D, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000089374,  0.000095469
2017-03-22 15:49:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121160, -0.000017567,  0.000095469,  0.000117771, 622.539791992, S, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000117771,  0.000095469
2017-03-22 15:49:33.981313, slv, 42010afffe8a0002(unknown)/1,  0.000120953, -0.000017567,  0.000129031,  0.000117771, 604.972791992, D, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000117771,  0.000129031
2017-03-22 15:49:34.154969, slv, 42010afffe8a0002(unknown)/1,  0.000120867, -0.000017567,  0.000097156,  0.000117771, 604.972791992, D, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000117771,  0.000097156
2017-03-22 15:49:34.722526, slv, 42010afffe8a0002(unknown)/1,  0.000120644, -0.000017567,  0.000093772,  0.000117771, 604.972791992, D, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000117771,  0.000093772
2017-03-22 15:49:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120644, -0.000012776,  0.000093772,  0.000098480, 604.972791992, S, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000098480,  0.000093772
2017-03-22 15:49:34.953453, slv, 42010afffe8a0002(unknown)/1,  0.000120315, -0.000012776,  0.000088453,  0.000098480, 592.196791992, D, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000098480,  0.000088453
2017-03-22 15:49:35.179154, slv, 42010afffe8a0002(unknown)/1,  0.000119931, -0.000012776,  0.000097482,  0.000098480, 592.196791992, D, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000098480,  0.000097482
2017-03-22 15:49:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119931,  0.000010099,  0.000097482,  0.000162294, 592.196791992, S, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000162294,  0.000097482
2017-03-22 15:49:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119931,  0.000018565,  0.000097482,  0.000114698, 602.295791992, S, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000114698,  0.000097482
2017-03-22 15:49:36.954270, slv, 42010afffe8a0002(unknown)/1,  0.000119660,  0.000018565,  0.000099802,  0.000114698, 620.860791992, D, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000114698,  0.000099802
2017-03-22 15:49:37.421332, slv, 42010afffe8a0002(unknown)/1,  0.000119738,  0.000018565,  0.000169520,  0.000114698, 620.860791992, D, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000114698,  0.000169520
2017-03-22 15:49:37.908546, slv, 42010afffe8a0002(unknown)/1,  0.000119738,  0.000011448,  0.000169520,  0.000147867, 620.860791992, S, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000147867,  0.000169520
2017-03-22 15:49:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119738,  0.000002566,  0.000169520,  0.000096741, 632.308791992, S, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000096741,  0.000169520
2017-03-22 15:49:39.165653, slv, 42010afffe8a0002(unknown)/1,  0.000119723,  0.000002566,  0.000094207,  0.000096741, 634.874791992, D, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000096741,  0.000094207
2017-03-22 15:49:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119723,  0.000005380,  0.000094207,  0.000153480, 634.874791992, S, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000153480,  0.000094207
2017-03-22 15:49:40.103360, slv, 42010afffe8a0002(unknown)/1,  0.000119574,  0.000005380,  0.000096365,  0.000153480, 640.254791992, D, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000153480,  0.000096365
2017-03-22 15:49:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119574,  0.000013211,  0.000096365,  0.000112240, 640.254791992, S, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000112240,  0.000096365
2017-03-22 15:49:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000002334,  0.000096365,  0.000122241, 653.465791992, S, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000122241,  0.000096365
2017-03-22 15:49:42.011484, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000002334,  0.000161341,  0.000122241, 651.131791992, D, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000122241,  0.000161341
2017-03-22 15:49:42.908583, slv, 42010afffe8a0002(unknown)/1,  0.000119789,  0.000016494,  0.000161341,  0.000150112, 651.131791992, S, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000150112,  0.000161341
2017-03-22 15:49:43.300971, slv, 42010afffe8a0002(unknown)/1,  0.000119996,  0.000016494,  0.000098525,  0.000150112, 667.625791992, D, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000150112,  0.000098525
2017-03-22 15:49:43.764949, slv, 42010afffe8a0002(unknown)/1,  0.000120091,  0.000016494,  0.000105559,  0.000150112, 667.625791992, D, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000150112,  0.000105559
2017-03-22 15:49:43.907299, slv, 42010afffe8a0002(unknown)/1,  0.000120091, -0.000000127,  0.000105559,  0.000089515, 667.625791992, S, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000089515,  0.000105559
2017-03-22 15:49:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120091, -0.000025599,  0.000105559,  0.000099468, 667.498791992, S, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000099468,  0.000105559
2017-03-22 15:49:45.554781, slv, 42010afffe8a0002(unknown)/1,  0.000119986, -0.000025599,  0.000098309,  0.000099468, 641.899791992, D, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000099468,  0.000098309
2017-03-22 15:49:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119986, -0.000016287,  0.000098309,  0.000108034, 641.899791992, S, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000108034,  0.000098309
2017-03-22 15:49:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119986,  0.000001042,  0.000098309,  0.000134022, 625.612791992, S, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000134022,  0.000098309
2017-03-22 15:49:47.379774, slv, 42010afffe8a0002(unknown)/1,  0.000119802,  0.000001042,  0.000101100,  0.000134022, 626.654791992, D, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000134022,  0.000101100
2017-03-22 15:49:47.908560, slv, 42010afffe8a0002(unknown)/1,  0.000119802,  0.000019328,  0.000101100,  0.000144423, 626.654791992, S, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000144423,  0.000101100
2017-03-22 15:49:48.147986, slv, 42010afffe8a0002(unknown)/1,  0.000120227,  0.000019328,  0.000208413,  0.000144423, 645.982791992, D, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000144423,  0.000208413
2017-03-22 15:49:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120227,  0.000009456,  0.000208413,  0.000114518, 645.982791992, S, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000114518,  0.000208413
2017-03-22 15:49:49.134757, slv, 42010afffe8a0002(unknown)/1,  0.000120590,  0.000009456,  0.000106484,  0.000114518, 655.438791992, D, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000114518,  0.000106484
2017-03-22 15:49:49.690295, slv, 42010afffe8a0002(unknown)/1,  0.000120409,  0.000009456,  0.000100521,  0.000114518, 655.438791992, D, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000114518,  0.000100521
2017-03-22 15:49:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120409, -0.000006368,  0.000100521,  0.000113381, 655.438791992, S, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000113381,  0.000100521
2017-03-22 15:49:50.387017, slv, 42010afffe8a0002(unknown)/1,  0.000120168, -0.000006368,  0.000091503,  0.000113381, 649.070791992, D, 0.000124763, 1125, -0.000008862, 35715, 711, 108,  0.000113381,  0.000091503
2017-03-22 15:49:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120168, -0.000018118,  0.000091503,  0.000090960, 649.070791992, S, 0.000120721, 862, 0.000002459, 15098, 619, 29,  0.000090960,  0.000091503
2017-03-22 15:49:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120168, -0.000017815,  0.000091503,  0.000113746, 630.952791992, S, 0.000120721, 862, 0.000002459, 15098, 619, 29,  0.000113746,  0.000091503
2017-03-22 15:49:52.019831, slv, 42010afffe8a0002(unknown)/1,  0.000119916, -0.000017815,  0.000097481,  0.000113746, 613.137791992, D, 0.000120721, 862, 0.000002459, 15098, 619, 29,  0.000113746,  0.000097481
2017-03-22 15:49:52.908384, slv, 42010afffe8a0002(unknown)/1,  0.000119916, -0.000015493,  0.000097481,  0.000095351, 613.137791992, S, 0.000120721, 862, 0.000002459, 15098, 619, 29,  0.000095351,  0.000097481
2017-03-22 15:49:53.514874, slv, 42010afffe8a0002(unknown)/1,  0.000119597, -0.000015493,  0.000091305,  0.000095351, 597.644791992, D, 0.000120721, 862, 0.000002459, 15098, 619, 29,  0.000095351,  0.000091305
2017-03-22 15:49:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119597, -0.000007774,  0.000091305,  0.000128614, 597.644791992, S, 0.000120721, 862, 0.000002459, 15098, 619, 29,  0.000128614,  0.000091305
2017-03-22 15:49:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119597,  0.000003432,  0.000091305,  0.000117445, 589.870791992, S, 0.000120721, 862, 0.000002459, 15098, 619, 29,  0.000117445,  0.000091305
2017-03-22 15:49:55.163243, slv, 42010afffe8a0002(unknown)/1,  0.000119409,  0.000003432,  0.000126069,  0.000117445, 593.302791992, D, 0.000120721, 862, 0.000002459, 15098, 619, 29,  0.000117445,  0.000126069
2017-03-22 15:49:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119409,  0.000017570,  0.000126069,  0.000156702, 593.302791992, S, 0.000120721, 862, 0.000002459, 15098, 619, 29,  0.000156702,  0.000126069
2017-03-22 15:49:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119409,  0.000021381,  0.000126069,  0.000124879, 610.872791992, S, 0.000120721, 862, 0.000002459, 15098, 619, 29,  0.000124879,  0.000126069
2017-03-22 15:49:57.050938, slv, 42010afffe8a0002(unknown)/1,  0.000119578,  0.000021381,  0.000152588,  0.000124879, 632.253791992, D, 0.000120721, 862, 0.000002459, 15098, 619, 29,  0.000124879,  0.000152588
2017-03-22 15:49:57.908410, slv, 42010afffe8a0002(unknown)/1,  0.000119578,  0.000015401,  0.000152588,  0.000144911, 632.253791992, S, 0.000120721, 862, 0.000002459, 15098, 619, 29,  0.000144911,  0.000152588
2017-03-22 15:49:58.136909, slv, 42010afffe8a0002(unknown)/1,  0.000119854,  0.000015401,  0.000126693,  0.000144911, 647.654791992, D, 0.000120721, 862, 0.000002459, 15098, 619, 29,  0.000144911,  0.000126693
2017-03-22 15:49:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119854,  0.000011196,  0.000126693,  0.000116914, 647.654791992, S, 0.000120721, 862, 0.000002459, 15098, 619, 29,  0.000116914,  0.000126693
2017-03-22 15:49:59.812965, slv, 42010afffe8a0002(unknown)/1,  0.000119937,  0.000011196,  0.000112059,  0.000116914, 658.850791992, D, 0.000120721, 862, 0.000002459, 15098, 619, 29,  0.000116914,  0.000112059
2017-03-22 15:49:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119937, -0.000007578,  0.000112059,  0.000107720, 658.850791992, S, 0.000120721, 862, 0.000002459, 15098, 619, 29,  0.000107720,  0.000112059
2017-03-22 15:50:00.279433, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000007578,  0.000107918,  0.000107720, 651.272791992, D, 0.000120721, 862, 0.000002459, 15098, 619, 29,  0.000107720,  0.000107918
2017-03-22 15:50:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000018854,  0.000107918,  0.000094308, 651.272791992, S, 0.000120721, 862, 0.000002459, 15098, 619, 29,  0.000094308,  0.000107918
2017-03-22 15:50:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119800,  0.000004282,  0.000107918,  0.000153856, 632.418791992, S, 0.000120721, 862, 0.000002459, 15098, 619, 29,  0.000153856,  0.000107918
2017-03-22 15:50:02.241677, slv, 42010afffe8a0002(unknown)/1,  0.000119848,  0.000004282,  0.000121958,  0.000153856, 636.700791992, D, 0.000120721, 862, 0.000002459, 15098, 619, 29,  0.000153856,  0.000121958
2017-03-22 15:50:02.908338, slv, 42010afffe8a0002(unknown)/1,  0.000119848,  0.000001932,  0.000121958,  0.000089655, 636.700791992, S, 0.000120721, 862, 0.000002459, 15098, 619, 29,  0.000089655,  0.000121958
2017-03-22 15:50:03.432560, slv, 42010afffe8a0002(unknown)/1,  0.000120017,  0.000001932,  0.000157233,  0.000089655, 638.632791992, D, 0.000120721, 862, 0.000002459, 15098, 619, 29,  0.000089655,  0.000157233
2017-03-22 15:50:03.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120017,  0.000036521,  0.000157233,  0.000223251, 638.632791992, S, 0.000120721, 862, 0.000002459, 15098, 619, 29,  0.000223251,  0.000157233
2017-03-22 15:50:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120017,  0.000039956,  0.000157233,  0.000096694, 675.153791992, S, 0.000120721, 862, 0.000002459, 15098, 619, 29,  0.000096694,  0.000157233
2017-03-22 15:50:05.255301, slv, 42010afffe8a0002(unknown)/1,  0.000119971,  0.000039956,  0.000124678,  0.000096694, 715.109791992, D, 0.000120721, 862, 0.000002459, 15098, 619, 29,  0.000096694,  0.000124678
2017-03-22 15:50:05.837303, slv, 42010afffe8a0002(unknown)/1,  0.000119747,  0.000039956,  0.000104521,  0.000096694, 715.109791992, D, 0.000120721, 862, 0.000002459, 15098, 619, 29,  0.000096694,  0.000104521
2017-03-22 15:50:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119747,  0.000022837,  0.000104521,  0.000188744, 715.109791992, S, 0.000120721, 862, 0.000002459, 15098, 619, 29,  0.000188744,  0.000104521
2017-03-22 15:50:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119747,  0.000019896,  0.000104521,  0.000090542, 737.946791992, S, 0.000120721, 862, 0.000002459, 15098, 619, 29,  0.000090542,  0.000104521
2017-03-22 15:50:07.684961, slv, 42010afffe8a0002(unknown)/1,  0.000119429,  0.000019896,  0.000105795,  0.000090542, 757.842791992, D, 0.000120721, 862, 0.000002459, 15098, 619, 29,  0.000090542,  0.000105795
2017-03-22 15:50:07.908806, slv, 42010afffe8a0002(unknown)/1,  0.000119429,  0.000046019,  0.000105795,  0.000240672, 757.842791992, S, 0.000120721, 862, 0.000002459, 15098, 619, 29,  0.000240672,  0.000105795
2017-03-22 15:50:08.375762, slv, 42010afffe8a0002(unknown)/1,  0.000119749,  0.000046019,  0.000122753,  0.000240672, 803.861791992, D, 0.000120721, 862, 0.000002459, 15098, 619, 29,  0.000240672,  0.000122753
2017-03-22 15:50:08.907317, slv, 42010afffe8a0002(unknown)/1,  0.000119749,  0.000038956,  0.000122753,  0.000076418, 803.861791992, S, 0.000120721, 862, 0.000002459, 15098, 619, 29,  0.000076418,  0.000122753
2017-03-22 15:50:09.337106, slv, 42010afffe8a0002(unknown)/1,  0.000120415,  0.000038956,  0.000209593,  0.000076418, 842.817791992, D, 0.000120721, 862, 0.000002459, 15098, 619, 29,  0.000076418,  0.000209593
2017-03-22 15:50:09.358291, slv, 42010afffe8a0002(unknown)/1,  0.000120657,  0.000038956,  0.000181112,  0.000076418, 842.817791992, D, 0.000120721, 862, 0.000002459, 15098, 619, 29,  0.000076418,  0.000181112
2017-03-22 15:50:09.907574, slv, 42010afffe8a0002(unknown)/1,  0.000120657,  0.000066177,  0.000181112,  0.000296342, 842.817791992, S, 0.000120721, 862, 0.000002459, 15098, 619, 29,  0.000296342,  0.000181112
2017-03-22 15:50:10.616449, slv, 42010afffe8a0002(unknown)/1,  0.000121440,  0.000066177,  0.000129313,  0.000296342, 908.994791992, D, 0.000120721, 862, 0.000002459, 15098, 619, 29,  0.000296342,  0.000129313
2017-03-22 15:50:10.907305, slv, 42010afffe8a0002(unknown)/1,  0.000121440,  0.000060447,  0.000129313,  0.000066649, 908.994791992, S, 0.000120721, 862, 0.000002459, 15098, 619, 29,  0.000066649,  0.000129313
2017-03-22 15:50:11.808523, slv, 42010afffe8a0002(unknown)/1,  0.000122013,  0.000060447,  0.000140252,  0.000066649, 969.441791992, D, 0.000120721, 862, 0.000002459, 15098, 619, 29,  0.000066649,  0.000140252
2017-03-22 15:50:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122013, -0.000018149,  0.000140252,  0.000140506, 969.441791992, S, 0.000120721, 862, 0.000002459, 15098, 619, 29,  0.000140506,  0.000140252
2017-03-22 15:50:12.055289, slv, 42010afffe8a0002(unknown)/1,  0.000122126, -0.000018149,  0.000169632,  0.000140506, 951.292791992, D, 0.000120721, 862, 0.000002459, 15098, 619, 29,  0.000140506,  0.000169632
2017-03-22 15:50:12.907302, slv, 42010afffe8a0002(unknown)/1,  0.000122126, -0.000022389,  0.000169632,  0.000058855, 951.292791992, S, 0.000120721, 862, 0.000002459, 15098, 619, 29,  0.000058855,  0.000169632
2017-03-22 15:50:13.088350, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000022389,  0.000144180,  0.000058855, 928.903791992, D, 0.000120721, 862, 0.000002459, 15098, 619, 29,  0.000058855,  0.000144180
2017-03-22 15:50:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000033622,  0.000144180,  0.000118248, 928.903791992, S, 0.000120721, 862, 0.000002459, 15098, 619, 29,  0.000118248,  0.000144180
2017-03-22 15:50:14.747328, slv, 42010afffe8a0002(unknown)/1,  0.000122066, -0.000033622,  0.000127560,  0.000118248, 895.281791992, D, 0.000120721, 862, 0.000002459, 15098, 619, 29,  0.000118248,  0.000127560
2017-03-22 15:50:14.907294, slv, 42010afffe8a0002(unknown)/1,  0.000122066, -0.000032815,  0.000127560,  0.000060409, 895.281791992, S, 0.000120721, 862, 0.000002459, 15098, 619, 29,  0.000060409,  0.000127560
2017-03-22 15:50:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122066, -0.000040329,  0.000127560,  0.000103063, 862.466791992, S, 0.000120721, 862, 0.000002459, 15098, 619, 29,  0.000103063,  0.000127560
2017-03-22 15:50:16.738413, slv, 42010afffe8a0002(unknown)/1,  0.000121991, -0.000040329,  0.000120142,  0.000103063, 822.137791992, D, 0.000120721, 862, 0.000002459, 15098, 619, 29,  0.000103063,  0.000120142
2017-03-22 15:50:16.907321, slv, 42010afffe8a0002(unknown)/1,  0.000121991, -0.000031918,  0.000120142,  0.000077157, 822.137791992, S, 0.000120721, 862, 0.000002459, 15098, 619, 29,  0.000077157,  0.000120142
2017-03-22 15:50:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121991, -0.000013028,  0.000120142,  0.000140770, 790.219791992, S, 0.000120721, 862, 0.000002459, 15098, 619, 29,  0.000140770,  0.000120142
2017-03-22 15:50:18.709115, slv, 42010afffe8a0002(unknown)/1,  0.000122176, -0.000013028,  0.000171321,  0.000140770, 777.191791992, D, 0.000120721, 862, 0.000002459, 15098, 619, 29,  0.000140770,  0.000171321
2017-03-22 15:50:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122176, -0.000009283,  0.000171321,  0.000084831, 777.191791992, S, 0.000120721, 862, 0.000002459, 15098, 619, 29,  0.000084831,  0.000171321
2017-03-22 15:50:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122176, -0.000027294,  0.000171321,  0.000104931, 767.908791992, S, 0.000120721, 862, 0.000002459, 15098, 619, 29,  0.000104931,  0.000171321
2017-03-22 15:50:20.276020, slv, 42010afffe8a0002(unknown)/1,  0.000122462, -0.000027294,  0.000144891,  0.000104931, 740.614791992, D, 0.000120721, 862, 0.000002459, 15098, 619, 29,  0.000104931,  0.000144891
2017-03-22 15:50:20.907543, slv, 42010afffe8a0002(unknown)/1,  0.000122462,  0.000040131,  0.000144891,  0.000219969, 740.614791992, S, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000219969,  0.000144891
2017-03-22 15:50:21.556431, slv, 42010afffe8a0002(unknown)/1,  0.000122843,  0.000040131,  0.000117599,  0.000219969, 780.745791992, D, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000219969,  0.000117599
2017-03-22 15:50:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122843,  0.000038834,  0.000117599,  0.000103005, 780.745791992, S, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000103005,  0.000117599
2017-03-22 15:50:21.990970, slv, 42010afffe8a0002(unknown)/1,  0.000123082,  0.000038834,  0.000111922,  0.000103005, 819.579791992, D, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000103005,  0.000111922
2017-03-22 15:50:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000123082, -0.000034039,  0.000111922,  0.000074841, 819.579791992, S, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000074841,  0.000111922
2017-03-22 15:50:23.347594, slv, 42010afffe8a0002(unknown)/1,  0.000122795, -0.000034039,  0.000129020,  0.000074841, 785.540791992, D, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000074841,  0.000129020
2017-03-22 15:50:23.907496, slv, 42010afffe8a0002(unknown)/1,  0.000122795,  0.000036593,  0.000129020,  0.000244221, 785.540791992, S, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000244221,  0.000129020
2017-03-22 15:50:24.452815, slv, 42010afffe8a0002(unknown)/1,  0.000123116,  0.000036593,  0.000125314,  0.000244221, 822.133791992, D, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000244221,  0.000125314
2017-03-22 15:50:24.907279, slv, 42010afffe8a0002(unknown)/1,  0.000123116,  0.000023287,  0.000125314,  0.000048263, 822.133791992, S, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000048263,  0.000125314
2017-03-22 15:50:25.655363, slv, 42010afffe8a0002(unknown)/1,  0.000123458,  0.000023287,  0.000162333,  0.000048263, 845.420791992, D, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000048263,  0.000162333
2017-03-22 15:50:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123458, -0.000053319,  0.000162333,  0.000091671, 845.420791992, S, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000091671,  0.000162333
2017-03-22 15:50:25.998802, slv, 42010afffe8a0002(unknown)/1,  0.000123220, -0.000053319,  0.000130712,  0.000091671, 792.101791992, D, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000091671,  0.000130712
2017-03-22 15:50:26.907314, slv, 42010afffe8a0002(unknown)/1,  0.000123220, -0.000043332,  0.000130712,  0.000068341, 792.101791992, S, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000068341,  0.000130712
2017-03-22 15:50:27.659440, slv, 42010afffe8a0002(unknown)/1,  0.000123028, -0.000043332,  0.000153013,  0.000068341, 748.769791992, D, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000068341,  0.000153013
2017-03-22 15:50:27.910568, slv, 42010afffe8a0002(unknown)/1,  0.000123028, -0.000008836,  0.000153013,  0.000160235, 748.769791992, S, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000160235,  0.000153013
2017-03-22 15:50:28.907621, slv, 42010afffe8a0002(unknown)/1,  0.000123028,  0.000135695,  0.000153013,  0.000357213, 739.933791992, S, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000357213,  0.000153013
2017-03-22 15:50:29.558615, slv, 42010afffe8a0002(unknown)/1,  0.000123938,  0.000135695,  0.000146469,  0.000357213, 875.628791992, D, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000357213,  0.000146469
2017-03-22 15:50:29.907290, slv, 42010afffe8a0002(unknown)/1,  0.000123938,  0.000089563,  0.000146469,  0.000068880, 875.628791992, S, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000068880,  0.000146469
2017-03-22 15:50:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123938, -0.000039410,  0.000146469,  0.000100175, 965.191791992, S, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000100175,  0.000146469
2017-03-22 15:50:31.534735, slv, 42010afffe8a0002(unknown)/1,  0.000124932, -0.000039410,  0.000146342,  0.000100175, 925.781791992, D, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000100175,  0.000146342
2017-03-22 15:50:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124932, -0.000017585,  0.000146342,  0.000113524, 925.781791992, S, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000113524,  0.000146342
2017-03-22 15:50:32.690304, slv, 42010afffe8a0002(unknown)/1,  0.000124894, -0.000017585,  0.000130082,  0.000113524, 908.196791992, D, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000113524,  0.000130082
2017-03-22 15:50:32.907294, slv, 42010afffe8a0002(unknown)/1,  0.000124894, -0.000040526,  0.000130082,  0.000055250, 908.196791992, S, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000055250,  0.000130082
2017-03-22 15:50:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124894, -0.000037377,  0.000130082,  0.000119783, 867.670791992, S, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000119783,  0.000130082
2017-03-22 15:50:34.237576, slv, 42010afffe8a0002(unknown)/1,  0.000124814, -0.000037377,  0.000115718,  0.000119783, 830.293791992, D, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000119783,  0.000115718
2017-03-22 15:50:34.908460, slv, 42010afffe8a0002(unknown)/1,  0.000124814, -0.000027238,  0.000115718,  0.000075447, 830.293791992, S, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000075447,  0.000115718
2017-03-22 15:50:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124814, -0.000033889,  0.000115718,  0.000106401, 803.055791992, S, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000106401,  0.000115718
2017-03-22 15:50:36.101214, slv, 42010afffe8a0002(unknown)/1,  0.000124677, -0.000033889,  0.000122337,  0.000106401, 769.166791992, D, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000106401,  0.000122337
2017-03-22 15:50:36.342670, slv, 42010afffe8a0002(unknown)/1,  0.000124563, -0.000033889,  0.000134402,  0.000106401, 769.166791992, D, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000106401,  0.000134402
2017-03-22 15:50:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124563, -0.000012740,  0.000134402,  0.000117494, 769.166791992, S, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000117494,  0.000134402
2017-03-22 15:50:37.565912, slv, 42010afffe8a0002(unknown)/1,  0.000124499, -0.000012740,  0.000123657,  0.000117494, 756.426791992, D, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000117494,  0.000123657
2017-03-22 15:50:37.896022, slv, 42010afffe8a0002(unknown)/1,  0.000124561, -0.000012740,  0.000155114,  0.000117494, 756.426791992, D, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000117494,  0.000155114
2017-03-22 15:50:37.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124561,  0.000019699,  0.000155114,  0.000171027, 756.426791992, S, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000171027,  0.000155114
2017-03-22 15:50:38.099518, slv, 42010afffe8a0002(unknown)/1,  0.000124806,  0.000019699,  0.000117433,  0.000171027, 776.125791992, D, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000171027,  0.000117433
2017-03-22 15:50:38.512659, slv, 42010afffe8a0002(unknown)/1,  0.000125104,  0.000019699,  0.000116000,  0.000171027, 776.125791992, D, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000171027,  0.000116000
2017-03-22 15:50:38.666125, slv, 42010afffe8a0002(unknown)/1,  0.000125470,  0.000019699,  0.000135963,  0.000171027, 776.125791992, D, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000171027,  0.000135963
2017-03-22 15:50:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125470,  0.000036864,  0.000135963,  0.000152733, 776.125791992, S, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000152733,  0.000135963
2017-03-22 15:50:39.451514, slv, 42010afffe8a0002(unknown)/1,  0.000125771,  0.000036864,  0.000119285,  0.000152733, 812.989791992, D, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000152733,  0.000119285
2017-03-22 15:50:39.712314, slv, 42010afffe8a0002(unknown)/1,  0.000126013,  0.000036864,  0.000140384,  0.000152733, 812.989791992, D, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000152733,  0.000140384
2017-03-22 15:50:39.908552, slv, 42010afffe8a0002(unknown)/1,  0.000126013,  0.000037849,  0.000140384,  0.000174450, 812.989791992, S, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000174450,  0.000140384
2017-03-22 15:50:40.556345, slv, 42010afffe8a0002(unknown)/1,  0.000126347,  0.000037849,  0.000122007,  0.000174450, 850.838791992, D, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000174450,  0.000122007
2017-03-22 15:50:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126347, -0.000000222,  0.000122007,  0.000077467, 850.838791992, S, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000077467,  0.000122007
2017-03-22 15:50:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126347, -0.000007409,  0.000122007,  0.000160410, 850.616791992, S, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000160410,  0.000122007
2017-03-22 15:50:42.302980, slv, 42010afffe8a0002(unknown)/1,  0.000126715, -0.000007409,  0.000142651,  0.000160410, 843.207791992, D, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000160410,  0.000142651
2017-03-22 15:50:42.584842, slv, 42010afffe8a0002(unknown)/1,  0.000127058, -0.000007409,  0.000131117,  0.000160410, 843.207791992, D, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000160410,  0.000131117
2017-03-22 15:50:42.687077, slv, 42010afffe8a0002(unknown)/1,  0.000127516, -0.000007409,  0.000173508,  0.000160410, 843.207791992, D, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000160410,  0.000173508
2017-03-22 15:50:42.907298, slv, 42010afffe8a0002(unknown)/1,  0.000127516, -0.000015336,  0.000173508,  0.000062782, 843.207791992, S, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000062782,  0.000173508
2017-03-22 15:50:43.625482, slv, 42010afffe8a0002(unknown)/1,  0.000127609, -0.000015336,  0.000137295,  0.000062782, 827.871791992, D, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000062782,  0.000137295
2017-03-22 15:50:43.907329, slv, 42010afffe8a0002(unknown)/1,  0.000127609, -0.000048608,  0.000137295,  0.000095127, 827.871791992, S, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000095127,  0.000137295
2017-03-22 15:50:44.153944, slv, 42010afffe8a0002(unknown)/1,  0.000127244, -0.000048608,  0.000121846,  0.000095127, 779.263791992, D, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000095127,  0.000121846
2017-03-22 15:50:44.908422, slv, 42010afffe8a0002(unknown)/1,  0.000127244, -0.000031405,  0.000121846,  0.000096916, 779.263791992, S, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000096916,  0.000121846
2017-03-22 15:50:45.289149, slv, 42010afffe8a0002(unknown)/1,  0.000126943, -0.000031405,  0.000117962,  0.000096916, 747.858791992, D, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000096916,  0.000117962
2017-03-22 15:50:45.886407, slv, 42010afffe8a0002(unknown)/1,  0.000126590, -0.000031405,  0.000105543,  0.000096916, 747.858791992, D, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000096916,  0.000105543
2017-03-22 15:50:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126590, -0.000024922,  0.000105543,  0.000107074, 747.858791992, S, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000107074,  0.000105543
2017-03-22 15:50:46.405803, slv, 42010afffe8a0002(unknown)/1,  0.000126321, -0.000024922,  0.000127990,  0.000107074, 722.936791992, D, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000107074,  0.000127990
2017-03-22 15:50:46.907303, slv, 42010afffe8a0002(unknown)/1,  0.000126321, -0.000039409,  0.000127990,  0.000067019, 722.936791992, S, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000067019,  0.000127990
2017-03-22 15:50:47.511535, slv, 42010afffe8a0002(unknown)/1,  0.000125925, -0.000039409,  0.000101791,  0.000067019, 683.527791992, D, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000067019,  0.000101791
2017-03-22 15:50:47.675732, slv, 42010afffe8a0002(unknown)/1,  0.000125457, -0.000039409,  0.000148046,  0.000067019, 683.527791992, D, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000067019,  0.000148046
2017-03-22 15:50:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125457, -0.000028703,  0.000148046,  0.000127353, 683.527791992, S, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000127353,  0.000148046
2017-03-22 15:50:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125457,  0.000001728,  0.000148046,  0.000127018, 654.824791992, S, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000127018,  0.000148046
2017-03-22 15:50:49.475366, slv, 42010afffe8a0002(unknown)/1,  0.000125229,  0.000001728,  0.000101486,  0.000127018, 656.552791992, D, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000127018,  0.000101486
2017-03-22 15:50:49.908387, slv, 42010afffe8a0002(unknown)/1,  0.000125229, -0.000014587,  0.000101486,  0.000094495, 656.552791992, S, 0.000120627, 1116, 0.000003051, 29032, 736, 119,  0.000094495,  0.000101486
2017-03-22 15:50:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125229, -0.000030110,  0.000101486,  0.000095743, 641.965791992, S, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000095743,  0.000101486
2017-03-22 15:50:51.015582, slv, 42010afffe8a0002(unknown)/1,  0.000125048, -0.000030110,  0.000130361,  0.000095743, 611.855791992, D, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000095743,  0.000130361
2017-03-22 15:50:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125048, -0.000003901,  0.000130361,  0.000146732, 611.855791992, S, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000146732,  0.000130361
2017-03-22 15:50:52.536096, slv, 42010afffe8a0002(unknown)/1,  0.000124930, -0.000003901,  0.000097183,  0.000146732, 607.954791992, D, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000146732,  0.000097183
2017-03-22 15:50:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124930,  0.000039303,  0.000097183,  0.000181853, 607.954791992, S, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000181853,  0.000097183
2017-03-22 15:50:53.440928, slv, 42010afffe8a0002(unknown)/1,  0.000125122,  0.000039303,  0.000123062,  0.000181853, 647.257791992, D, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000181853,  0.000123062
2017-03-22 15:50:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125122,  0.000042103,  0.000123062,  0.000152406, 647.257791992, S, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000152406,  0.000123062
2017-03-22 15:50:54.183452, slv, 42010afffe8a0002(unknown)/1,  0.000125503,  0.000042103,  0.000140691,  0.000152406, 689.360791992, D, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000152406,  0.000140691
2017-03-22 15:50:54.908563, slv, 42010afffe8a0002(unknown)/1,  0.000125503, -0.000011613,  0.000140691,  0.000074993, 689.360791992, S, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000074993,  0.000140691
2017-03-22 15:50:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125503, -0.000028651,  0.000140691,  0.000118711, 677.747791992, S, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000118711,  0.000140691
2017-03-22 15:50:56.047422, slv, 42010afffe8a0002(unknown)/1,  0.000125650, -0.000028651,  0.000127951,  0.000118711, 649.096791992, D, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000118711,  0.000127951
2017-03-22 15:50:56.612680, slv, 42010afffe8a0002(unknown)/1,  0.000125533, -0.000028651,  0.000107261,  0.000118711, 649.096791992, D, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000118711,  0.000107261
2017-03-22 15:50:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000125533, -0.000022659,  0.000107261,  0.000087006, 649.096791992, S, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000087006,  0.000107261
2017-03-22 15:50:57.254238, slv, 42010afffe8a0002(unknown)/1,  0.000125262, -0.000022659,  0.000119720,  0.000087006, 626.437791992, D, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000087006,  0.000119720
2017-03-22 15:50:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125262, -0.000020460,  0.000119720,  0.000122868, 626.437791992, S, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000122868,  0.000119720
2017-03-22 15:50:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125262, -0.000000487,  0.000119720,  0.000126683, 605.977791992, S, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000126683,  0.000119720
2017-03-22 15:50:59.094197, slv, 42010afffe8a0002(unknown)/1,  0.000125064, -0.000000487,  0.000116933,  0.000126683, 605.490791992, D, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000126683,  0.000116933
2017-03-22 15:50:59.908867, slv, 42010afffe8a0002(unknown)/1,  0.000125064,  0.000090501,  0.000116933,  0.000304647, 605.490791992, S, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000304647,  0.000116933
2017-03-22 15:51:00.814919, slv, 42010afffe8a0002(unknown)/1,  0.000125690,  0.000090501,  0.000112245,  0.000304647, 695.991791992, D, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000304647,  0.000112245
2017-03-22 15:51:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125690,  0.000077855,  0.000112245,  0.000101817, 695.991791992, S, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000101817,  0.000112245
2017-03-22 15:51:01.003641, slv, 42010afffe8a0002(unknown)/1,  0.000126158,  0.000077855,  0.000103970,  0.000101817, 773.846791992, D, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000101817,  0.000103970
2017-03-22 15:51:01.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126158, -0.000026791,  0.000103970,  0.000096448, 773.846791992, S, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000096448,  0.000103970
2017-03-22 15:51:02.707135, slv, 42010afffe8a0002(unknown)/1,  0.000125902, -0.000026791,  0.000136881,  0.000096448, 747.055791992, D, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000096448,  0.000136881
2017-03-22 15:51:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125902, -0.000020763,  0.000136881,  0.000114085, 747.055791992, S, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000114085,  0.000136881
2017-03-22 15:51:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125902, -0.000009884,  0.000136881,  0.000117949, 726.292791992, S, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000117949,  0.000136881
2017-03-22 15:51:04.669112, slv, 42010afffe8a0002(unknown)/1,  0.000125721, -0.000009884,  0.000106082,  0.000117949, 716.408791992, D, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000117949,  0.000106082
2017-03-22 15:51:04.908530, slv, 42010afffe8a0002(unknown)/1,  0.000125721,  0.000001181,  0.000106082,  0.000136035, 716.408791992, S, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000136035,  0.000106082
2017-03-22 15:51:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125721, -0.000002529,  0.000106082,  0.000110349, 717.589791992, S, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000110349,  0.000106082
2017-03-22 15:51:06.080956, slv, 42010afffe8a0002(unknown)/1,  0.000125513, -0.000002529,  0.000115303,  0.000110349, 715.060791992, D, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000110349,  0.000115303
2017-03-22 15:51:06.114319, slv, 42010afffe8a0002(unknown)/1,  0.000125353, -0.000002529,  0.000125130,  0.000110349, 715.060791992, D, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000110349,  0.000125130
2017-03-22 15:51:06.279679, slv, 42010afffe8a0002(unknown)/1,  0.000125177, -0.000002529,  0.000110502,  0.000110349, 715.060791992, D, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000110349,  0.000110502
2017-03-22 15:51:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125177, -0.000026815,  0.000110502,  0.000086919, 715.060791992, S, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000086919,  0.000110502
2017-03-22 15:51:07.907336, slv, 42010afffe8a0002(unknown)/1,  0.000125177, -0.000026391,  0.000110502,  0.000110652, 688.245791992, S, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000110652,  0.000110502
2017-03-22 15:51:08.104556, slv, 42010afffe8a0002(unknown)/1,  0.000124919, -0.000026391,  0.000103128,  0.000110652, 661.854791992, D, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000110652,  0.000103128
2017-03-22 15:51:08.291183, slv, 42010afffe8a0002(unknown)/1,  0.000124679, -0.000026391,  0.000113712,  0.000110652, 661.854791992, D, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000110652,  0.000113712
2017-03-22 15:51:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124679, -0.000013076,  0.000113712,  0.000113051, 661.854791992, S, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000113051,  0.000113712
2017-03-22 15:51:09.241875, slv, 42010afffe8a0002(unknown)/1,  0.000124496, -0.000013076,  0.000114563,  0.000113051, 648.778791992, D, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000113051,  0.000114563
2017-03-22 15:51:09.327387, slv, 42010afffe8a0002(unknown)/1,  0.000124320, -0.000013076,  0.000112268,  0.000113051, 648.778791992, D, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000113051,  0.000112268
2017-03-22 15:51:09.908315, slv, 42010afffe8a0002(unknown)/1,  0.000124320,  0.000005283,  0.000112268,  0.000146514, 648.778791992, S, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000146514,  0.000112268
2017-03-22 15:51:10.358051, slv, 42010afffe8a0002(unknown)/1,  0.000124341,  0.000005283,  0.000130829,  0.000146514, 654.061791992, D, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000146514,  0.000130829
2017-03-22 15:51:10.907317, slv, 42010afffe8a0002(unknown)/1,  0.000124341, -0.000010691,  0.000130829,  0.000080765, 654.061791992, S, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000080765,  0.000130829
2017-03-22 15:51:11.055110, slv, 42010afffe8a0002(unknown)/1,  0.000124257, -0.000010691,  0.000117662,  0.000080765, 643.370791992, D, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000080765,  0.000117662
2017-03-22 15:51:11.422292, slv, 42010afffe8a0002(unknown)/1,  0.000123846, -0.000010691,  0.000112497,  0.000080765, 643.370791992, D, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000080765,  0.000112497
2017-03-22 15:51:11.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123846, -0.000029767,  0.000112497,  0.000107887, 643.370791992, S, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000107887,  0.000112497
2017-03-22 15:51:12.554935, slv, 42010afffe8a0002(unknown)/1,  0.000123514, -0.000029767,  0.000109286,  0.000107887, 613.603791992, D, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000107887,  0.000109286
2017-03-22 15:51:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123514, -0.000019129,  0.000109286,  0.000101213, 613.603791992, S, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000101213,  0.000109286
2017-03-22 15:51:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123514, -0.000014643,  0.000109286,  0.000116528, 594.474791992, S, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000116528,  0.000109286
2017-03-22 15:51:14.190357, slv, 42010afffe8a0002(unknown)/1,  0.000123255, -0.000014643,  0.000094122,  0.000116528, 579.831791992, D, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000116528,  0.000094122
2017-03-22 15:51:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123255, -0.000019018,  0.000094122,  0.000092204, 579.831791992, S, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000092204,  0.000094122
2017-03-22 15:51:15.085955, slv, 42010afffe8a0002(unknown)/1,  0.000122979, -0.000019018,  0.000119453,  0.000092204, 560.813791992, D, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000092204,  0.000119453
2017-03-22 15:51:15.353614, slv, 42010afffe8a0002(unknown)/1,  0.000122618, -0.000019018,  0.000095643,  0.000092204, 560.813791992, D, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000092204,  0.000095643
2017-03-22 15:51:15.586182, slv, 42010afffe8a0002(unknown)/1,  0.000122137, -0.000019018,  0.000087343,  0.000092204, 560.813791992, D, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000092204,  0.000087343
2017-03-22 15:51:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122137, -0.000017458,  0.000087343,  0.000118270, 560.813791992, S, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000118270,  0.000087343
2017-03-22 15:51:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122137, -0.000009866,  0.000087343,  0.000106271, 543.355791992, S, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000106271,  0.000087343
2017-03-22 15:51:17.001043, slv, 42010afffe8a0002(unknown)/1,  0.000121724, -0.000009866,  0.000097103,  0.000106271, 533.489791992, D, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000106271,  0.000097103
2017-03-22 15:51:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121724, -0.000008165,  0.000097103,  0.000121260, 533.489791992, S, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000121260,  0.000097103
2017-03-22 15:51:18.374289, slv, 42010afffe8a0002(unknown)/1,  0.000121439, -0.000008165,  0.000089389,  0.000121260, 525.324791992, D, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000121260,  0.000089389
2017-03-22 15:51:18.770856, slv, 42010afffe8a0002(unknown)/1,  0.000121140, -0.000008165,  0.000077343,  0.000121260, 525.324791992, D, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000121260,  0.000077343
2017-03-22 15:51:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121140, -0.000008890,  0.000077343,  0.000103824, 525.324791992, S, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000103824,  0.000077343
2017-03-22 15:51:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121140, -0.000009274,  0.000077343,  0.000119907, 516.434791992, S, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000119907,  0.000077343
2017-03-22 15:51:19.985321, slv, 42010afffe8a0002(unknown)/1,  0.000120888, -0.000009274,  0.000101619,  0.000119907, 507.160791992, D, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000119907,  0.000101619
2017-03-22 15:51:20.898534, slv, 42010afffe8a0002(unknown)/1,  0.000120676, -0.000009274,  0.000087846,  0.000119907, 507.160791992, D, 0.000125142, 1455, -0.000003288, 43173, 796, 78,  0.000119907,  0.000087846
2017-03-22 15:51:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120676, -0.000013441,  0.000087846,  0.000095026, 507.160791992, S, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000095026,  0.000087846
2017-03-22 15:51:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120676,  0.000002157,  0.000087846,  0.000150640, 493.719791992, S, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000150640,  0.000087846
2017-03-22 15:51:22.815660, slv, 42010afffe8a0002(unknown)/1,  0.000120519,  0.000002157,  0.000084052,  0.000150640, 495.876791992, D, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000150640,  0.000084052
2017-03-22 15:51:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120519,  0.000006681,  0.000084052,  0.000103917, 495.876791992, S, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000103917,  0.000084052
2017-03-22 15:51:22.934733, slv, 42010afffe8a0002(unknown)/1,  0.000120292,  0.000006681,  0.000085308,  0.000103917, 502.557791992, D, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000103917,  0.000085308
2017-03-22 15:51:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120292, -0.000005500,  0.000085308,  0.000125895, 502.557791992, S, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000125895,  0.000085308
2017-03-22 15:51:24.590423, slv, 42010afffe8a0002(unknown)/1,  0.000120063, -0.000005500,  0.000107549,  0.000125895, 497.057791992, D, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000125895,  0.000107549
2017-03-22 15:51:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120063,  0.000012797,  0.000107549,  0.000140055, 497.057791992, S, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000140055,  0.000107549
2017-03-22 15:51:25.908839, slv, 42010afffe8a0002(unknown)/1,  0.000120063,  0.000021858,  0.000107549,  0.000143787, 509.854791992, S, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000143787,  0.000107549
2017-03-22 15:51:26.371308, slv, 42010afffe8a0002(unknown)/1,  0.000119983,  0.000021858,  0.000082523,  0.000143787, 531.712791992, D, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000143787,  0.000082523
2017-03-22 15:51:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119983,  0.000020168,  0.000082523,  0.000136595, 531.712791992, S, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000136595,  0.000082523
2017-03-22 15:51:27.055584, slv, 42010afffe8a0002(unknown)/1,  0.000119994,  0.000020168,  0.000119868,  0.000136595, 551.880791992, D, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000136595,  0.000119868
2017-03-22 15:51:27.352642, slv, 42010afffe8a0002(unknown)/1,  0.000120282,  0.000020168,  0.000160649,  0.000136595, 551.880791992, D, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000136595,  0.000160649
2017-03-22 15:51:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120282,  0.000002961,  0.000160649,  0.000109592, 551.880791992, S, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000109592,  0.000160649
2017-03-22 15:51:28.907475, slv, 42010afffe8a0002(unknown)/1,  0.000120282,  0.000052944,  0.000160649,  0.000236860, 554.841791992, S, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000236860,  0.000160649
2017-03-22 15:51:28.973362, slv, 42010afffe8a0002(unknown)/1,  0.000120827,  0.000052944,  0.000086614,  0.000236860, 607.785791992, D, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000236860,  0.000086614
2017-03-22 15:51:29.378233, slv, 42010afffe8a0002(unknown)/1,  0.000121479,  0.000052944,  0.000089961,  0.000236860, 607.785791992, D, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000236860,  0.000089961
2017-03-22 15:51:29.863872, slv, 42010afffe8a0002(unknown)/1,  0.000122248,  0.000052944,  0.000119071,  0.000236860, 607.785791992, D, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000236860,  0.000119071
2017-03-22 15:51:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122248,  0.000053598,  0.000119071,  0.000112866, 607.785791992, S, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000112866,  0.000119071
2017-03-22 15:51:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122248, -0.000007415,  0.000119071,  0.000116800, 661.383791992, S, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000116800,  0.000119071
2017-03-22 15:51:31.187987, slv, 42010afffe8a0002(unknown)/1,  0.000122578, -0.000007415,  0.000100844,  0.000116800, 653.968791992, D, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000116800,  0.000100844
2017-03-22 15:51:31.554797, slv, 42010afffe8a0002(unknown)/1,  0.000122528, -0.000007415,  0.000143186,  0.000116800, 653.968791992, D, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000116800,  0.000143186
2017-03-22 15:51:31.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122528, -0.000011113,  0.000143186,  0.000105749, 653.968791992, S, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000105749,  0.000143186
2017-03-22 15:51:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122528, -0.000017078,  0.000143186,  0.000105150, 642.855791992, S, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000105150,  0.000143186
2017-03-22 15:51:33.452019, slv, 42010afffe8a0002(unknown)/1,  0.000122358, -0.000017078,  0.000081389,  0.000105150, 625.777791992, D, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000105150,  0.000081389
2017-03-22 15:51:33.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122358, -0.000018153,  0.000081389,  0.000103429, 625.777791992, S, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000103429,  0.000081389
2017-03-22 15:51:34.809465, slv, 42010afffe8a0002(unknown)/1,  0.000122088, -0.000018153,  0.000130253,  0.000103429, 607.624791992, D, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000103429,  0.000130253
2017-03-22 15:51:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122088,  0.000000559,  0.000130253,  0.000142135, 607.624791992, S, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000142135,  0.000130253
2017-03-22 15:51:35.341411, slv, 42010afffe8a0002(unknown)/1,  0.000121965,  0.000000559,  0.000081131,  0.000142135, 608.183791992, D, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000142135,  0.000081131
2017-03-22 15:51:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121965,  0.000012700,  0.000081131,  0.000127320, 608.183791992, S, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000127320,  0.000081131
2017-03-22 15:51:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121965,  0.000000949,  0.000081131,  0.000118509, 620.883791992, S, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000118509,  0.000081131
2017-03-22 15:51:37.063536, slv, 42010afffe8a0002(unknown)/1,  0.000121842,  0.000000949,  0.000114679,  0.000118509, 621.832791992, D, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000118509,  0.000114679
2017-03-22 15:51:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121842,  0.000002087,  0.000114679,  0.000129472, 621.832791992, S, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000129472,  0.000114679
2017-03-22 15:51:38.607550, slv, 42010afffe8a0002(unknown)/1,  0.000121837,  0.000002087,  0.000123422,  0.000129472, 623.919791992, D, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000129472,  0.000123422
2017-03-22 15:51:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000018111,  0.000123422,  0.000077985, 623.919791992, S, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000077985,  0.000123422
2017-03-22 15:51:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000029458,  0.000123422,  0.000106773, 605.808791992, S, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000106773,  0.000123422
2017-03-22 15:51:40.090095, slv, 42010afffe8a0002(unknown)/1,  0.000121722, -0.000029458,  0.000098163,  0.000106773, 576.350791992, D, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000106773,  0.000098163
2017-03-22 15:51:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121722, -0.000007792,  0.000098163,  0.000121201, 576.350791992, S, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000121201,  0.000098163
2017-03-22 15:51:41.897503, slv, 42010afffe8a0002(unknown)/1,  0.000121525, -0.000007792,  0.000110270,  0.000121201, 568.558791992, D, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000121201,  0.000110270
2017-03-22 15:51:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121525, -0.000003802,  0.000110270,  0.000114440, 568.558791992, S, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000114440,  0.000110270
2017-03-22 15:51:42.471843, slv, 42010afffe8a0002(unknown)/1,  0.000121307, -0.000003802,  0.000084465,  0.000114440, 564.756791992, D, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000114440,  0.000084465
2017-03-22 15:51:42.651629, slv, 42010afffe8a0002(unknown)/1,  0.000121755, -0.000003802,  0.000286460,  0.000114440, 564.756791992, D, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000114440,  0.000286460
2017-03-22 15:51:42.825891, slv, 42010afffe8a0002(unknown)/1,  0.000122226, -0.000003802,  0.000092149,  0.000114440, 564.756791992, D, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000114440,  0.000092149
2017-03-22 15:51:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122226, -0.000012742,  0.000092149,  0.000103825, 564.756791992, S, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000103825,  0.000092149
2017-03-22 15:51:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122226, -0.000001780,  0.000092149,  0.000137067, 552.014791992, S, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000137067,  0.000092149
2017-03-22 15:51:44.532759, slv, 42010afffe8a0002(unknown)/1,  0.000122295, -0.000001780,  0.000162846,  0.000137067, 550.234791992, D, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000137067,  0.000162846
2017-03-22 15:51:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122295,  0.000004714,  0.000162846,  0.000116883, 550.234791992, S, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000116883,  0.000162846
2017-03-22 15:51:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122295,  0.000000889,  0.000162846,  0.000129486, 554.948791992, S, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000129486,  0.000162846
2017-03-22 15:51:46.347553, slv, 42010afffe8a0002(unknown)/1,  0.000122426,  0.000000889,  0.000093235,  0.000129486, 555.837791992, D, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000129486,  0.000093235
2017-03-22 15:51:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122426, -0.000011346,  0.000093235,  0.000092544, 555.837791992, S, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000092544,  0.000093235
2017-03-22 15:51:47.417501, slv, 42010afffe8a0002(unknown)/1,  0.000122152, -0.000011346,  0.000104190,  0.000092544, 544.491791992, D, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000092544,  0.000104190
2017-03-22 15:51:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122152, -0.000021436,  0.000104190,  0.000109162, 544.491791992, S, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000109162,  0.000104190
2017-03-22 15:51:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122152, -0.000016874,  0.000104190,  0.000101393, 523.055791992, S, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000101393,  0.000104190
2017-03-22 15:51:49.391797, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000016874,  0.000099216,  0.000101393, 506.181791992, D, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000101393,  0.000099216
2017-03-22 15:51:49.439169, slv, 42010afffe8a0002(unknown)/1,  0.000121456, -0.000016874,  0.000098334,  0.000101393, 506.181791992, D, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000101393,  0.000098334
2017-03-22 15:51:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121456, -0.000001219,  0.000098334,  0.000139777, 506.181791992, S, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000139777,  0.000098334
2017-03-22 15:51:49.923807, slv, 42010afffe8a0002(unknown)/1,  0.000121277, -0.000001219,  0.000100604,  0.000139777, 504.962791992, D, 0.000124152, 1625, -0.000004494, 29489, 636, 71,  0.000139777,  0.000100604
2017-03-22 15:51:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121277,  0.000010117,  0.000100604,  0.000123192, 504.962791992, S, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000123192,  0.000100604
2017-03-22 15:51:51.271230, slv, 42010afffe8a0002(unknown)/1,  0.000121144,  0.000010117,  0.000087494,  0.000123192, 515.079791992, D, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000123192,  0.000087494
2017-03-22 15:51:51.715098, slv, 42010afffe8a0002(unknown)/1,  0.000120970,  0.000010117,  0.000106121,  0.000123192, 515.079791992, D, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000123192,  0.000106121
2017-03-22 15:51:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120970,  0.000011219,  0.000106121,  0.000141494, 515.079791992, S, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000141494,  0.000106121
2017-03-22 15:51:52.908498, slv, 42010afffe8a0002(unknown)/1,  0.000120970,  0.000011750,  0.000106121,  0.000123947, 526.298791992, S, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000123947,  0.000106121
2017-03-22 15:51:53.414087, slv, 42010afffe8a0002(unknown)/1,  0.000120855,  0.000011750,  0.000101114,  0.000123947, 538.048791992, D, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000123947,  0.000101114
2017-03-22 15:51:53.674593, slv, 42010afffe8a0002(unknown)/1,  0.000120738,  0.000011750,  0.000104532,  0.000123947, 538.048791992, D, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000123947,  0.000104532
2017-03-22 15:51:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120738,  0.000023714,  0.000104532,  0.000165191, 538.048791992, S, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000165191,  0.000104532
2017-03-22 15:51:54.035530, slv, 42010afffe8a0002(unknown)/1,  0.000120766,  0.000023714,  0.000096426,  0.000165191, 561.762791992, D, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000165191,  0.000096426
2017-03-22 15:51:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120766,  0.000028038,  0.000096426,  0.000132391, 561.762791992, S, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000132391,  0.000096426
2017-03-22 15:51:55.853348, slv, 42010afffe8a0002(unknown)/1,  0.000120847,  0.000028038,  0.000109851,  0.000132391, 589.800791992, D, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000132391,  0.000109851
2017-03-22 15:51:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120847,  0.000002586,  0.000109851,  0.000114395, 589.800791992, S, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000114395,  0.000109851
2017-03-22 15:51:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120847, -0.000015588,  0.000109851,  0.000096123, 592.386791992, S, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000096123,  0.000109851
2017-03-22 15:51:57.769360, slv, 42010afffe8a0002(unknown)/1,  0.000120733, -0.000015588,  0.000115909,  0.000096123, 576.798791992, D, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000096123,  0.000115909
2017-03-22 15:51:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120733, -0.000014041,  0.000115909,  0.000117374, 576.798791992, S, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000117374,  0.000115909
2017-03-22 15:51:57.910938, slv, 42010afffe8a0002(unknown)/1,  0.000120391, -0.000014041,  0.000065890,  0.000117374, 562.757791992, D, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000117374,  0.000065890
2017-03-22 15:51:58.412953, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000014041,  0.000087610,  0.000117374, 562.757791992, D, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000117374,  0.000087610
2017-03-22 15:51:58.625911, slv, 42010afffe8a0002(unknown)/1,  0.000119786, -0.000014041,  0.000096203,  0.000117374, 562.757791992, D, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000117374,  0.000096203
2017-03-22 15:51:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119786, -0.000012170,  0.000096203,  0.000098804, 562.757791992, S, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000098804,  0.000096203
2017-03-22 15:51:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119786, -0.000003287,  0.000096203,  0.000134195, 550.587791992, S, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000134195,  0.000096203
2017-03-22 15:52:00.388269, slv, 42010afffe8a0002(unknown)/1,  0.000119611, -0.000003287,  0.000086471,  0.000134195, 547.300791992, D, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000134195,  0.000086471
2017-03-22 15:52:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119611,  0.000004982,  0.000086471,  0.000115166, 547.300791992, S, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000115166,  0.000086471
2017-03-22 15:52:01.294961, slv, 42010afffe8a0002(unknown)/1,  0.000119450,  0.000004982,  0.000101436,  0.000115166, 552.282791992, D, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000115166,  0.000101436
2017-03-22 15:52:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119450,  0.000000251,  0.000101436,  0.000124397, 552.282791992, S, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000124397,  0.000101436
2017-03-22 15:52:01.993420, slv, 42010afffe8a0002(unknown)/1,  0.000119322,  0.000000251,  0.000104052,  0.000124397, 552.533791992, D, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000124397,  0.000104052
2017-03-22 15:52:02.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119322,  0.000043922,  0.000104052,  0.000202221, 552.533791992, S, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000202221,  0.000104052
2017-03-22 15:52:03.079768, slv, 42010afffe8a0002(unknown)/1,  0.000119486,  0.000043922,  0.000088710,  0.000202221, 596.455791992, D, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000202221,  0.000088710
2017-03-22 15:52:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119486,  0.000049410,  0.000088710,  0.000135408, 596.455791992, S, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000135408,  0.000088710
2017-03-22 15:52:04.353083, slv, 42010afffe8a0002(unknown)/1,  0.000119673,  0.000049410,  0.000099508,  0.000135408, 645.865791992, D, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000135408,  0.000099508
2017-03-22 15:52:04.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119673,  0.000050497,  0.000099508,  0.000204746, 645.865791992, S, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000204746,  0.000099508
2017-03-22 15:52:04.948733, slv, 42010afffe8a0002(unknown)/1,  0.000120025,  0.000050497,  0.000129166,  0.000204746, 696.362791992, D, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000204746,  0.000129166
2017-03-22 15:52:05.392369, slv, 42010afffe8a0002(unknown)/1,  0.000120731,  0.000050497,  0.000122100,  0.000204746, 696.362791992, D, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000204746,  0.000122100
2017-03-22 15:52:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120731,  0.000054290,  0.000122100,  0.000144239, 696.362791992, S, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000144239,  0.000122100
2017-03-22 15:52:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120731,  0.000001297,  0.000122100,  0.000099817, 750.652791992, S, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000099817,  0.000122100
2017-03-22 15:52:07.197578, slv, 42010afffe8a0002(unknown)/1,  0.000121081,  0.000001297,  0.000145840,  0.000099817, 751.949791992, D, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000099817,  0.000145840
2017-03-22 15:52:07.515079, slv, 42010afffe8a0002(unknown)/1,  0.000121048,  0.000001297,  0.000130397,  0.000099817, 751.949791992, D, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000099817,  0.000130397
2017-03-22 15:52:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121048, -0.000005819,  0.000130397,  0.000130325, 751.949791992, S, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000130325,  0.000130397
2017-03-22 15:52:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121048, -0.000004079,  0.000130397,  0.000103613, 746.130791992, S, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000103613,  0.000130397
2017-03-22 15:52:09.502402, slv, 42010afffe8a0002(unknown)/1,  0.000120908, -0.000004079,  0.000114595,  0.000103613, 742.051791992, D, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000103613,  0.000114595
2017-03-22 15:52:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120908, -0.000013181,  0.000114595,  0.000111980, 742.051791992, S, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000111980,  0.000114595
2017-03-22 15:52:10.790098, slv, 42010afffe8a0002(unknown)/1,  0.000120808, -0.000013181,  0.000127794,  0.000111980, 728.870791992, D, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000111980,  0.000127794
2017-03-22 15:52:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120808,  0.000000081,  0.000127794,  0.000129899, 728.870791992, S, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000129899,  0.000127794
2017-03-22 15:52:10.914864, slv, 42010afffe8a0002(unknown)/1,  0.000120739,  0.000000081,  0.000095897,  0.000129899, 728.951791992, D, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000129899,  0.000095897
2017-03-22 15:52:11.476403, slv, 42010afffe8a0002(unknown)/1,  0.000120658,  0.000000081,  0.000106424,  0.000129899, 728.951791992, D, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000129899,  0.000106424
2017-03-22 15:52:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120658,  0.000007852,  0.000106424,  0.000127272, 728.951791992, S, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000127272,  0.000106424
2017-03-22 15:52:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120658, -0.000007838,  0.000106424,  0.000098368, 736.803791992, S, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000098368,  0.000106424
2017-03-22 15:52:12.943538, slv, 42010afffe8a0002(unknown)/1,  0.000120509, -0.000007838,  0.000109909,  0.000098368, 728.965791992, D, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000098368,  0.000109909
2017-03-22 15:52:13.242738, slv, 42010afffe8a0002(unknown)/1,  0.000120229, -0.000007838,  0.000103646,  0.000098368, 728.965791992, D, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000098368,  0.000103646
2017-03-22 15:52:13.510902, slv, 42010afffe8a0002(unknown)/1,  0.000119982, -0.000007838,  0.000117415,  0.000098368, 728.965791992, D, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000098368,  0.000117415
2017-03-22 15:52:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119982, -0.000026488,  0.000117415,  0.000089295, 728.965791992, S, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000089295,  0.000117415
2017-03-22 15:52:14.792753, slv, 42010afffe8a0002(unknown)/1,  0.000119724, -0.000026488,  0.000108873,  0.000089295, 702.477791992, D, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000089295,  0.000108873
2017-03-22 15:52:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119724, -0.000026728,  0.000108873,  0.000096953, 702.477791992, S, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000096953,  0.000108873
2017-03-22 15:52:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119724, -0.000002372,  0.000108873,  0.000137751, 675.749791992, S, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000137751,  0.000108873
2017-03-22 15:52:16.161773, slv, 42010afffe8a0002(unknown)/1,  0.000119588, -0.000002372,  0.000108239,  0.000137751, 673.377791992, D, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000137751,  0.000108239
2017-03-22 15:52:16.404151, slv, 42010afffe8a0002(unknown)/1,  0.000119615, -0.000002372,  0.000101504,  0.000137751, 673.377791992, D, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000137751,  0.000101504
2017-03-22 15:52:16.907284, slv, 42010afffe8a0002(unknown)/1,  0.000119615, -0.000016741,  0.000101504,  0.000068107, 673.377791992, S, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000068107,  0.000101504
2017-03-22 15:52:17.733244, slv, 42010afffe8a0002(unknown)/1,  0.000119431, -0.000016741,  0.000124056,  0.000068107, 656.636791992, D, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000068107,  0.000124056
2017-03-22 15:52:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119431, -0.000026942,  0.000124056,  0.000117054, 656.636791992, S, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000117054,  0.000124056
2017-03-22 15:52:18.907476, slv, 42010afffe8a0002(unknown)/1,  0.000119431,  0.000051779,  0.000124056,  0.000225365, 629.694791992, S, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000225365,  0.000124056
2017-03-22 15:52:19.586742, slv, 42010afffe8a0002(unknown)/1,  0.000119587,  0.000051779,  0.000100125,  0.000225365, 681.473791992, D, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000225365,  0.000100125
2017-03-22 15:52:19.908403, slv, 42010afffe8a0002(unknown)/1,  0.000119587,  0.000065744,  0.000100125,  0.000145141, 681.473791992, S, 0.000121512, 833, -0.000000073, 18840, 567, 51,  0.000145141,  0.000100125
2017-03-22 15:52:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119587,  0.000008345,  0.000100125,  0.000110722, 747.217791992, S, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000110722,  0.000100125
2017-03-22 15:52:21.176413, slv, 42010afffe8a0002(unknown)/1,  0.000119873,  0.000008345,  0.000115344,  0.000110722, 755.562791992, D, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000110722,  0.000115344
2017-03-22 15:52:21.907312, slv, 42010afffe8a0002(unknown)/1,  0.000119873, -0.000024104,  0.000115344,  0.000080529, 755.562791992, S, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000080529,  0.000115344
2017-03-22 15:52:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119873, -0.000019119,  0.000115344,  0.000120979, 731.458791992, S, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000120979,  0.000115344
2017-03-22 15:52:22.949222, slv, 42010afffe8a0002(unknown)/1,  0.000119832, -0.000019119,  0.000121847,  0.000120979, 712.339791992, D, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000120979,  0.000121847
2017-03-22 15:52:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119832, -0.000005477,  0.000121847,  0.000107772, 712.339791992, S, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000107772,  0.000121847
2017-03-22 15:52:24.501601, slv, 42010afffe8a0002(unknown)/1,  0.000119760, -0.000005477,  0.000110273,  0.000107772, 706.862791992, D, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000107772,  0.000110273
2017-03-22 15:52:24.908404, slv, 42010afffe8a0002(unknown)/1,  0.000119760, -0.000020980,  0.000110273,  0.000089860, 706.862791992, S, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000089860,  0.000110273
2017-03-22 15:52:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119760, -0.000011198,  0.000110273,  0.000127265, 685.882791992, S, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000127265,  0.000110273
2017-03-22 15:52:26.351671, slv, 42010afffe8a0002(unknown)/1,  0.000119714, -0.000011198,  0.000122037,  0.000127265, 674.684791992, D, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000127265,  0.000122037
2017-03-22 15:52:26.485171, slv, 42010afffe8a0002(unknown)/1,  0.000119695, -0.000011198,  0.000097364,  0.000127265, 674.684791992, D, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000127265,  0.000097364
2017-03-22 15:52:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119695,  0.000021269,  0.000097364,  0.000154729, 674.684791992, S, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000154729,  0.000097364
2017-03-22 15:52:27.855215, slv, 42010afffe8a0002(unknown)/1,  0.000119644,  0.000021269,  0.000086328,  0.000154729, 695.953791992, D, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000154729,  0.000086328
2017-03-22 15:52:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119644,  0.000017459,  0.000086328,  0.000119528, 695.953791992, S, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000119528,  0.000086328
2017-03-22 15:52:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000002627,  0.000086328,  0.000114505, 713.412791992, S, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000114505,  0.000086328
2017-03-22 15:52:29.621197, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000002627,  0.000138167,  0.000114505, 710.785791992, D, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000114505,  0.000138167
2017-03-22 15:52:29.896286, slv, 42010afffe8a0002(unknown)/1,  0.000119831, -0.000002627,  0.000144459,  0.000114505, 710.785791992, D, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000114505,  0.000144459
2017-03-22 15:52:29.908363, slv, 42010afffe8a0002(unknown)/1,  0.000119831, -0.000015551,  0.000144459,  0.000093867, 710.785791992, S, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000093867,  0.000144459
2017-03-22 15:52:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119831, -0.000027167,  0.000144459,  0.000091460, 695.234791992, S, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000091460,  0.000144459
2017-03-22 15:52:31.768222, slv, 42010afffe8a0002(unknown)/1,  0.000119799, -0.000027167,  0.000120789,  0.000091460, 668.067791992, D, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000091460,  0.000120789
2017-03-22 15:52:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119799, -0.000013573,  0.000120789,  0.000121024, 668.067791992, S, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000121024,  0.000120789
2017-03-22 15:52:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119799, -0.000011580,  0.000120789,  0.000095415, 654.494791992, S, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000095415,  0.000120789
2017-03-22 15:52:33.746936, slv, 42010afffe8a0002(unknown)/1,  0.000119527, -0.000011580,  0.000101823,  0.000095415, 642.914791992, D, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000095415,  0.000101823
2017-03-22 15:52:33.784248, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000011580,  0.000103443,  0.000095415, 642.914791992, D, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000095415,  0.000103443
2017-03-22 15:52:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119207,  0.000004235,  0.000103443,  0.000152061, 642.914791992, S, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000152061,  0.000103443
2017-03-22 15:52:34.562907, slv, 42010afffe8a0002(unknown)/1,  0.000119273,  0.000004235,  0.000142841,  0.000152061, 647.149791992, D, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000152061,  0.000142841
2017-03-22 15:52:34.908408, slv, 42010afffe8a0002(unknown)/1,  0.000119273,  0.000006907,  0.000142841,  0.000100233, 647.149791992, S, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000100233,  0.000142841
2017-03-22 15:52:35.239755, slv, 42010afffe8a0002(unknown)/1,  0.000119266,  0.000006907,  0.000080132,  0.000100233, 654.056791992, D, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000100233,  0.000080132
2017-03-22 15:52:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000003680,  0.000080132,  0.000130947, 654.056791992, S, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000130947,  0.000080132
2017-03-22 15:52:36.363443, slv, 42010afffe8a0002(unknown)/1,  0.000119102, -0.000003680,  0.000123729,  0.000130947, 650.376791992, D, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000130947,  0.000123729
2017-03-22 15:52:36.415109, slv, 42010afffe8a0002(unknown)/1,  0.000119141, -0.000003680,  0.000100875,  0.000130947, 650.376791992, D, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000130947,  0.000100875
2017-03-22 15:52:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119141, -0.000006894,  0.000100875,  0.000093672, 650.376791992, S, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000093672,  0.000100875
2017-03-22 15:52:37.687699, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000006894,  0.000150011,  0.000093672, 643.482791992, D, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000093672,  0.000150011
2017-03-22 15:52:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000010092,  0.000150011,  0.000124422, 643.482791992, S, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000124422,  0.000150011
2017-03-22 15:52:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119137,  0.000003677,  0.000150011,  0.000121208, 633.390791992, S, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000121208,  0.000150011
2017-03-22 15:52:39.254791, slv, 42010afffe8a0002(unknown)/1,  0.000119173,  0.000003677,  0.000120917,  0.000121208, 637.067791992, D, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000121208,  0.000120917
2017-03-22 15:52:39.908661, slv, 42010afffe8a0002(unknown)/1,  0.000119173,  0.000008784,  0.000120917,  0.000134671, 637.067791992, S, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000134671,  0.000120917
2017-03-22 15:52:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119173,  0.000032895,  0.000120917,  0.000169466, 645.851791992, S, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000169466,  0.000120917
2017-03-22 15:52:41.111561, slv, 42010afffe8a0002(unknown)/1,  0.000119377,  0.000032895,  0.000117329,  0.000169466, 678.746791992, D, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000169466,  0.000117329
2017-03-22 15:52:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119377,  0.000029017,  0.000117329,  0.000127119, 678.746791992, S, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000127119,  0.000117329
2017-03-22 15:52:42.701467, slv, 42010afffe8a0002(unknown)/1,  0.000119510,  0.000029017,  0.000097682,  0.000127119, 707.763791992, D, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000127119,  0.000097682
2017-03-22 15:52:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119510, -0.000010488,  0.000097682,  0.000090792, 707.763791992, S, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000090792,  0.000097682
2017-03-22 15:52:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119510, -0.000008843,  0.000097682,  0.000130543, 697.275791992, S, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000130543,  0.000097682
2017-03-22 15:52:44.255834, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000008843,  0.000111498,  0.000130543, 688.432791992, D, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000130543,  0.000111498
2017-03-22 15:52:44.908471, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000013291,  0.000111498,  0.000081852, 688.432791992, S, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000081852,  0.000111498
2017-03-22 15:52:45.400970, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000013291,  0.000971029,  0.000081852, 675.141791992, D, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000081852,  0.000971029
2017-03-22 15:52:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000004206,  0.000971029,  0.000151860, 675.141791992, S, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000151860,  0.000971029
2017-03-22 15:52:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122658,  0.000010648,  0.000971029,  0.000114752, 670.935791992, S, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000114752,  0.000971029
2017-03-22 15:52:47.114792, slv, 42010afffe8a0002(unknown)/1,  0.000125688,  0.000010648,  0.000098584,  0.000114752, 681.583791992, D, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000114752,  0.000098584
2017-03-22 15:52:47.230523, slv, 42010afffe8a0002(unknown)/1,  0.000125408,  0.000010648,  0.000102916,  0.000114752, 681.583791992, D, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000114752,  0.000102916
2017-03-22 15:52:47.841768, slv, 42010afffe8a0002(unknown)/1,  0.000125265,  0.000010648,  0.000132507,  0.000114752, 681.583791992, D, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000114752,  0.000132507
2017-03-22 15:52:47.855594, slv, 42010afffe8a0002(unknown)/1,  0.000125170,  0.000010648,  0.000114694,  0.000114752, 681.583791992, D, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000114752,  0.000114694
2017-03-22 15:52:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125170,  0.000017525,  0.000114694,  0.000168127, 681.583791992, S, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000168127,  0.000114694
2017-03-22 15:52:48.239382, slv, 42010afffe8a0002(unknown)/1,  0.000125154,  0.000017525,  0.000098909,  0.000168127, 699.108791992, D, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000168127,  0.000098909
2017-03-22 15:52:48.907529, slv, 42010afffe8a0002(unknown)/1,  0.000125154,  0.000106081,  0.000098909,  0.000294360, 699.108791992, S, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000294360,  0.000098909
2017-03-22 15:52:49.908673, slv, 42010afffe8a0002(unknown)/1,  0.000125154,  0.000073060,  0.000098909,  0.000102068, 805.189791992, S, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000102068,  0.000098909
2017-03-22 15:52:50.132276, slv, 42010afffe8a0002(unknown)/1,  0.000125085,  0.000073060,  0.000113797,  0.000102068, 878.249791992, D, 0.000120273, 606, 0.000008075, 26286, 643, 82,  0.000102068,  0.000113797
2017-03-22 15:52:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000125085, -0.000033337,  0.000113797,  0.000081497, 878.249791992, S, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000081497,  0.000113797
2017-03-22 15:52:51.514983, slv, 42010afffe8a0002(unknown)/1,  0.000124762, -0.000033337,  0.000120379,  0.000081497, 844.912791992, D, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000081497,  0.000120379
2017-03-22 15:52:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124762, -0.000039042,  0.000120379,  0.000090266, 844.912791992, S, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000090266,  0.000120379
2017-03-22 15:52:52.140942, slv, 42010afffe8a0002(unknown)/1,  0.000124417, -0.000039042,  0.000118470,  0.000090266, 805.870791992, D, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000090266,  0.000118470
2017-03-22 15:52:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124417, -0.000014896,  0.000118470,  0.000129121, 805.870791992, S, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000129121,  0.000118470
2017-03-22 15:52:53.362852, slv, 42010afffe8a0002(unknown)/1,  0.000124260, -0.000014896,  0.000119647,  0.000129121, 790.974791992, D, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000129121,  0.000119647
2017-03-22 15:52:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124260,  0.000000646,  0.000119647,  0.000120848, 790.974791992, S, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000120848,  0.000119647
2017-03-22 15:52:54.599059, slv, 42010afffe8a0002(unknown)/1,  0.000124349,  0.000000646,  0.000150102,  0.000120848, 791.620791992, D, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000120848,  0.000150102
2017-03-22 15:52:54.814495, slv, 42010afffe8a0002(unknown)/1,  0.000124372,  0.000000646,  0.000111503,  0.000120848, 791.620791992, D, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000120848,  0.000111503
2017-03-22 15:52:54.908352, slv, 42010afffe8a0002(unknown)/1,  0.000124372, -0.000032218,  0.000111503,  0.000063347, 791.620791992, S, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000063347,  0.000111503
2017-03-22 15:52:55.809095, slv, 42010afffe8a0002(unknown)/1,  0.000124088, -0.000032218,  0.000129162,  0.000063347, 759.402791992, D, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000063347,  0.000129162
2017-03-22 15:52:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124088, -0.000037177,  0.000129162,  0.000110758, 759.402791992, S, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000110758,  0.000129162
2017-03-22 15:52:56.597480, slv, 42010afffe8a0002(unknown)/1,  0.000123782, -0.000037177,  0.000114737,  0.000110758, 722.225791992, D, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000110758,  0.000114737
2017-03-22 15:52:56.662825, slv, 42010afffe8a0002(unknown)/1,  0.000123581, -0.000037177,  0.000107305,  0.000110758, 722.225791992, D, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000110758,  0.000107305
2017-03-22 15:52:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123581, -0.000002081,  0.000107305,  0.000132749, 722.225791992, S, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000132749,  0.000107305
2017-03-22 15:52:57.790795, slv, 42010afffe8a0002(unknown)/1,  0.000123434, -0.000002081,  0.000105976,  0.000132749, 720.144791992, D, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000132749,  0.000105976
2017-03-22 15:52:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123434, -0.000002958,  0.000105976,  0.000108349, 720.144791992, S, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000108349,  0.000105976
2017-03-22 15:52:57.949258, slv, 42010afffe8a0002(unknown)/1,  0.000123289, -0.000002958,  0.000109482,  0.000108349, 717.186791992, D, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000108349,  0.000109482
2017-03-22 15:52:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123289, -0.000021836,  0.000109482,  0.000094701, 717.186791992, S, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000094701,  0.000109482
2017-03-22 15:52:59.780353, slv, 42010afffe8a0002(unknown)/1,  0.000123040, -0.000021836,  0.000116764,  0.000094701, 695.350791992, D, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000094701,  0.000116764
2017-03-22 15:52:59.908288, slv, 42010afffe8a0002(unknown)/1,  0.000123040, -0.000024376,  0.000116764,  0.000102875, 695.350791992, S, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000102875,  0.000116764
2017-03-22 15:53:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123040, -0.000002709,  0.000116764,  0.000137786, 670.974791992, S, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000137786,  0.000116764
2017-03-22 15:53:01.183347, slv, 42010afffe8a0002(unknown)/1,  0.000122964, -0.000002709,  0.000123366,  0.000137786, 668.265791992, D, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000137786,  0.000123366
2017-03-22 15:53:01.213683, slv, 42010afffe8a0002(unknown)/1,  0.000123271, -0.000002709,  0.000171609,  0.000137786, 668.265791992, D, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000137786,  0.000171609
2017-03-22 15:53:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123271,  0.000001369,  0.000171609,  0.000111263, 668.265791992, S, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000111263,  0.000171609
2017-03-22 15:53:02.907318, slv, 42010afffe8a0002(unknown)/1,  0.000123271, -0.000026749,  0.000171609,  0.000081781, 669.634791992, S, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000081781,  0.000171609
2017-03-22 15:53:03.023223, slv, 42010afffe8a0002(unknown)/1,  0.000123230, -0.000026749,  0.000091395,  0.000081781, 642.885791992, D, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000081781,  0.000091395
2017-03-22 15:53:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123230, -0.000016835,  0.000091395,  0.000131050, 642.885791992, S, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000131050,  0.000091395
2017-03-22 15:53:04.463449, slv, 42010afffe8a0002(unknown)/1,  0.000122823, -0.000016835,  0.000084628,  0.000131050, 626.050791992, D, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000131050,  0.000084628
2017-03-22 15:53:04.908546, slv, 42010afffe8a0002(unknown)/1,  0.000122823,  0.000000612,  0.000084628,  0.000116226, 626.050791992, S, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000116226,  0.000084628
2017-03-22 15:53:05.272100, slv, 42010afffe8a0002(unknown)/1,  0.000122572,  0.000000612,  0.000095065,  0.000116226, 626.662791992, D, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000116226,  0.000095065
2017-03-22 15:53:05.758751, slv, 42010afffe8a0002(unknown)/1,  0.000122450,  0.000000612,  0.000131658,  0.000116226, 626.662791992, D, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000116226,  0.000131658
2017-03-22 15:53:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122450,  0.000020900,  0.000131658,  0.000170846, 626.662791992, S, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000170846,  0.000131658
2017-03-22 15:53:06.322340, slv, 42010afffe8a0002(unknown)/1,  0.000122472,  0.000020900,  0.000076641,  0.000170846, 647.562791992, D, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000170846,  0.000076641
2017-03-22 15:53:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122472,  0.000025858,  0.000076641,  0.000125793, 647.562791992, S, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000125793,  0.000076641
2017-03-22 15:53:07.182637, slv, 42010afffe8a0002(unknown)/1,  0.000122438,  0.000025858,  0.000107782,  0.000125793, 673.420791992, D, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000125793,  0.000107782
2017-03-22 15:53:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122438,  0.000002329,  0.000107782,  0.000123777, 673.420791992, S, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000123777,  0.000107782
2017-03-22 15:53:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122438, -0.000017014,  0.000107782,  0.000087071, 675.749791992, S, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000087071,  0.000107782
2017-03-22 15:53:08.941592, slv, 42010afffe8a0002(unknown)/1,  0.000122169, -0.000017014,  0.000100209,  0.000087071, 658.735791992, D, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000087071,  0.000100209
2017-03-22 15:53:09.072317, slv, 42010afffe8a0002(unknown)/1,  0.000121738, -0.000017014,  0.000104030,  0.000087071, 658.735791992, D, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000087071,  0.000104030
2017-03-22 15:53:09.789169, slv, 42010afffe8a0002(unknown)/1,  0.000121309, -0.000017014,  0.000098974,  0.000087071, 658.735791992, D, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000087071,  0.000098974
2017-03-22 15:53:09.908423, slv, 42010afffe8a0002(unknown)/1,  0.000121309, -0.000006853,  0.000098974,  0.000142970, 658.735791992, S, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000142970,  0.000098974
2017-03-22 15:53:10.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121309,  0.000054790,  0.000098974,  0.000209230, 651.882791992, S, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000209230,  0.000098974
2017-03-22 15:53:11.138055, slv, 42010afffe8a0002(unknown)/1,  0.000121426,  0.000054790,  0.000119833,  0.000209230, 706.672791992, D, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000209230,  0.000119833
2017-03-22 15:53:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121426,  0.000037760,  0.000119833,  0.000109026, 706.672791992, S, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000109026,  0.000119833
2017-03-22 15:53:12.822913, slv, 42010afffe8a0002(unknown)/1,  0.000121704,  0.000037760,  0.000118675,  0.000109026, 744.432791992, D, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000109026,  0.000118675
2017-03-22 15:53:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121704, -0.000021441,  0.000118675,  0.000091221, 744.432791992, S, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000091221,  0.000118675
2017-03-22 15:53:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121704, -0.000012554,  0.000118675,  0.000127079, 722.991791992, S, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000127079,  0.000118675
2017-03-22 15:53:14.683909, slv, 42010afffe8a0002(unknown)/1,  0.000121670, -0.000012554,  0.000123237,  0.000127079, 710.437791992, D, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000127079,  0.000123237
2017-03-22 15:53:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121670, -0.000008675,  0.000123237,  0.000098946, 710.437791992, S, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000098946,  0.000123237
2017-03-22 15:53:15.747272, slv, 42010afffe8a0002(unknown)/1,  0.000121630, -0.000008675,  0.000127184,  0.000098946, 701.762791992, D, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000098946,  0.000127184
2017-03-22 15:53:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121630, -0.000014005,  0.000127184,  0.000116343, 701.762791992, S, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000116343,  0.000127184
2017-03-22 15:53:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121630, -0.000017987,  0.000127184,  0.000090941, 687.757791992, S, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000090941,  0.000127184
2017-03-22 15:53:17.547787, slv, 42010afffe8a0002(unknown)/1,  0.000121405, -0.000017987,  0.000111922,  0.000090941, 669.770791992, D, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000090941,  0.000111922
2017-03-22 15:53:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121405, -0.000015830,  0.000111922,  0.000120433, 669.770791992, S, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000120433,  0.000111922
2017-03-22 15:53:18.019887, slv, 42010afffe8a0002(unknown)/1,  0.000121160, -0.000015830,  0.000099600,  0.000120433, 653.940791992, D, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000120433,  0.000099600
2017-03-22 15:53:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121160, -0.000000270,  0.000099600,  0.000121593, 653.940791992, S, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000121593,  0.000099600
2017-03-22 15:53:19.096939, slv, 42010afffe8a0002(unknown)/1,  0.000121015, -0.000000270,  0.000105927,  0.000121593, 653.670791992, D, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000121593,  0.000105927
2017-03-22 15:53:19.281109, slv, 42010afffe8a0002(unknown)/1,  0.000120931, -0.000000270,  0.000113336,  0.000121593, 653.670791992, D, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000121593,  0.000113336
2017-03-22 15:53:19.646023, slv, 42010afffe8a0002(unknown)/1,  0.000120810, -0.000000270,  0.000096297,  0.000121593, 653.670791992, D, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000121593,  0.000096297
2017-03-22 15:53:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120810,  0.000008438,  0.000096297,  0.000137254, 653.670791992, S, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000137254,  0.000096297
2017-03-22 15:53:20.105630, slv, 42010afffe8a0002(unknown)/1,  0.000120678,  0.000008438,  0.000094360,  0.000137254, 662.108791992, D, 0.000120906, 2479, 0.000004368, 28002, 691, 51,  0.000137254,  0.000094360
2017-03-22 15:53:20.908382, slv, 42010afffe8a0002(unknown)/1,  0.000120678,  0.000005422,  0.000094360,  0.000115077, 662.108791992, S, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000115077,  0.000094360
2017-03-22 15:53:20.915610, slv, 42010afffe8a0002(unknown)/1,  0.000120478,  0.000005422,  0.000084846,  0.000115077, 667.530791992, D, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000115077,  0.000084846
2017-03-22 15:53:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120478, -0.000005867,  0.000084846,  0.000114343, 667.530791992, S, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000114343,  0.000084846
2017-03-22 15:53:22.502303, slv, 42010afffe8a0002(unknown)/1,  0.000120160, -0.000005867,  0.000086235,  0.000114343, 661.663791992, D, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000114343,  0.000086235
2017-03-22 15:53:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120160, -0.000006274,  0.000086235,  0.000113745, 661.663791992, S, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000113745,  0.000086235
2017-03-22 15:53:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120160,  0.000000167,  0.000086235,  0.000126908, 655.389791992, S, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000126908,  0.000086235
2017-03-22 15:53:24.198002, slv, 42010afffe8a0002(unknown)/1,  0.000119963,  0.000000167,  0.000102656,  0.000126908, 655.556791992, D, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000126908,  0.000102656
2017-03-22 15:53:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119963, -0.000012823,  0.000102656,  0.000087568, 655.556791992, S, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000087568,  0.000102656
2017-03-22 15:53:25.223337, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000012823,  0.000096129,  0.000087568, 642.733791992, D, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000087568,  0.000096129
2017-03-22 15:53:25.804547, slv, 42010afffe8a0002(unknown)/1,  0.000119336, -0.000012823,  0.000113602,  0.000087568, 642.733791992, D, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000087568,  0.000113602
2017-03-22 15:53:25.908879, slv, 42010afffe8a0002(unknown)/1,  0.000119336, -0.000018234,  0.000113602,  0.000115262, 642.733791992, S, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000115262,  0.000113602
2017-03-22 15:53:26.288412, slv, 42010afffe8a0002(unknown)/1,  0.000119087, -0.000018234,  0.000097092,  0.000115262, 624.499791992, D, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000115262,  0.000097092
2017-03-22 15:53:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119087, -0.000013323,  0.000097092,  0.000096515, 624.499791992, S, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000096515,  0.000097092
2017-03-22 15:53:27.379009, slv, 42010afffe8a0002(unknown)/1,  0.000118792, -0.000013323,  0.000092005,  0.000096515, 611.176791992, D, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000096515,  0.000092005
2017-03-22 15:53:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118792, -0.000011947,  0.000092005,  0.000117469, 611.176791992, S, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000117469,  0.000092005
2017-03-22 15:53:28.907970, slv, 42010afffe8a0002(unknown)/1,  0.000118792,  0.000307372,  0.000092005,  0.000734859, 599.229791992, S, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000734859,  0.000092005
2017-03-22 15:53:29.088061, slv, 42010afffe8a0002(unknown)/1,  0.000120951,  0.000307372,  0.000104570,  0.000734859, 906.601791992, D, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000734859,  0.000104570
2017-03-22 15:53:29.730270, slv, 42010afffe8a0002(unknown)/1,  0.000125684,  0.000307372,  0.000121271,  0.000734859, 906.601791992, D, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000734859,  0.000121271
2017-03-22 15:53:29.907330, slv, 42010afffe8a0002(unknown)/1,  0.000125684,  0.000301830,  0.000121271,  0.000113277, 906.601791992, S, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000113277,  0.000121271
2017-03-22 15:53:30.651824, slv, 42010afffe8a0002(unknown)/1,  0.000128071,  0.000301830,  0.000144348,  0.000113277, 1208.431791992, D, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000113277,  0.000144348
2017-03-22 15:53:30.908392, slv, 42010afffe8a0002(unknown)/1,  0.000128071, -0.000055512,  0.000144348,  0.000029453, 1208.431791992, S, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000029453,  0.000144348
2017-03-22 15:53:31.763739, slv, 42010afffe8a0002(unknown)/1,  0.000127776, -0.000055512,  0.000149692,  0.000029453, 1152.919791992, D, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000029453,  0.000149692
2017-03-22 15:53:31.907329, slv, 42010afffe8a0002(unknown)/1,  0.000127776, -0.000075163,  0.000149692,  0.000076068, 1152.919791992, S, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000076068,  0.000149692
2017-03-22 15:53:32.436108, slv, 42010afffe8a0002(unknown)/1,  0.000127401, -0.000075163,  0.000159765,  0.000076068, 1077.756791992, D, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000076068,  0.000159765
2017-03-22 15:53:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000127401, -0.000059436,  0.000159765,  0.000060236, 1077.756791992, S, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000060236,  0.000159765
2017-03-22 15:53:33.167188, slv, 42010afffe8a0002(unknown)/1,  0.000127139, -0.000059436,  0.000146489,  0.000060236, 1018.320791992, D, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000060236,  0.000146489
2017-03-22 15:53:33.719211, slv, 42010afffe8a0002(unknown)/1,  0.000126734, -0.000059436,  0.000137801,  0.000060236, 1018.320791992, D, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000060236,  0.000137801
2017-03-22 15:53:33.907301, slv, 42010afffe8a0002(unknown)/1,  0.000126734, -0.000050120,  0.000137801,  0.000093658, 1018.320791992, S, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000093658,  0.000137801
2017-03-22 15:53:34.907321, slv, 42010afffe8a0002(unknown)/1,  0.000126734, -0.000055855,  0.000137801,  0.000048100, 968.200791992, S, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000048100,  0.000137801
2017-03-22 15:53:35.200088, slv, 42010afffe8a0002(unknown)/1,  0.000126215, -0.000055855,  0.000127915,  0.000048100, 912.345791992, D, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000048100,  0.000127915
2017-03-22 15:53:35.908453, slv, 42010afffe8a0002(unknown)/1,  0.000126215, -0.000045003,  0.000127915,  0.000114843, 912.345791992, S, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000114843,  0.000127915
2017-03-22 15:53:36.417720, slv, 42010afffe8a0002(unknown)/1,  0.000126015, -0.000045003,  0.000162886,  0.000114843, 867.342791992, D, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000114843,  0.000162886
2017-03-22 15:53:36.907306, slv, 42010afffe8a0002(unknown)/1,  0.000126015, -0.000040800,  0.000162886,  0.000055787, 867.342791992, S, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000055787,  0.000162886
2017-03-22 15:53:37.533344, slv, 42010afffe8a0002(unknown)/1,  0.000126017, -0.000040800,  0.000171056,  0.000055787, 826.542791992, D, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000055787,  0.000171056
2017-03-22 15:53:37.874184, slv, 42010afffe8a0002(unknown)/1,  0.000125614, -0.000040800,  0.000118272,  0.000055787, 826.542791992, D, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000055787,  0.000118272
2017-03-22 15:53:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125614, -0.000050596,  0.000118272,  0.000094649, 826.542791992, S, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000094649,  0.000118272
2017-03-22 15:53:38.850574, slv, 42010afffe8a0002(unknown)/1,  0.000125206, -0.000050596,  0.000129303,  0.000094649, 775.946791992, D, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000094649,  0.000129303
2017-03-22 15:53:38.907319, slv, 42010afffe8a0002(unknown)/1,  0.000125206, -0.000035656,  0.000129303,  0.000084857, 775.946791992, S, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000084857,  0.000129303
2017-03-22 15:53:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125206, -0.000002061,  0.000129303,  0.000161432, 740.290791992, S, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000161432,  0.000129303
2017-03-22 15:53:40.096733, slv, 42010afffe8a0002(unknown)/1,  0.000125192, -0.000002061,  0.000111895,  0.000161432, 738.229791992, D, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000161432,  0.000111895
2017-03-22 15:53:40.908474, slv, 42010afffe8a0002(unknown)/1,  0.000125192, -0.000001429,  0.000111895,  0.000086108, 738.229791992, S, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000086108,  0.000111895
2017-03-22 15:53:41.154417, slv, 42010afffe8a0002(unknown)/1,  0.000125173, -0.000001429,  0.000136558,  0.000086108, 736.800791992, D, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000086108,  0.000136558
2017-03-22 15:53:41.479441, slv, 42010afffe8a0002(unknown)/1,  0.000124814, -0.000001429,  0.000099974,  0.000086108, 736.800791992, D, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000086108,  0.000099974
2017-03-22 15:53:41.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124814, -0.000020098,  0.000099974,  0.000123702, 736.800791992, S, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000123702,  0.000099974
2017-03-22 15:53:42.410410, slv, 42010afffe8a0002(unknown)/1,  0.000124466, -0.000020098,  0.000100416,  0.000123702, 716.702791992, D, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000123702,  0.000100416
2017-03-22 15:53:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124466, -0.000015948,  0.000100416,  0.000093682, 716.702791992, S, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000093682,  0.000100416
2017-03-22 15:53:43.328944, slv, 42010afffe8a0002(unknown)/1,  0.000124182, -0.000015948,  0.000107340,  0.000093682, 700.754791992, D, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000093682,  0.000107340
2017-03-22 15:53:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124182,  0.000013676,  0.000107340,  0.000182318, 700.754791992, S, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000182318,  0.000107340
2017-03-22 15:53:44.717271, slv, 42010afffe8a0002(unknown)/1,  0.000124221,  0.000013676,  0.000123288,  0.000182318, 714.430791992, D, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000182318,  0.000123288
2017-03-22 15:53:44.907323, slv, 42010afffe8a0002(unknown)/1,  0.000124221,  0.000008228,  0.000123288,  0.000082540, 714.430791992, S, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000082540,  0.000123288
2017-03-22 15:53:45.448670, slv, 42010afffe8a0002(unknown)/1,  0.000124327,  0.000008228,  0.000135958,  0.000082540, 722.658791992, D, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000082540,  0.000135958
2017-03-22 15:53:45.908407, slv, 42010afffe8a0002(unknown)/1,  0.000124327, -0.000026691,  0.000135958,  0.000112625, 722.658791992, S, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000112625,  0.000135958
2017-03-22 15:53:46.839206, slv, 42010afffe8a0002(unknown)/1,  0.000124174, -0.000026691,  0.000127037,  0.000112625, 695.967791992, D, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000112625,  0.000127037
2017-03-22 15:53:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124174,  0.000000598,  0.000127037,  0.000137072, 695.967791992, S, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000137072,  0.000127037
2017-03-22 15:53:47.304358, slv, 42010afffe8a0002(unknown)/1,  0.000124134,  0.000000598,  0.000109821,  0.000137072, 696.565791992, D, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000137072,  0.000109821
2017-03-22 15:53:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124134,  0.000013142,  0.000109821,  0.000137520, 696.565791992, S, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000137520,  0.000109821
2017-03-22 15:53:48.219830, slv, 42010afffe8a0002(unknown)/1,  0.000124165,  0.000013142,  0.000120025,  0.000137520, 709.707791992, D, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000137520,  0.000120025
2017-03-22 15:53:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124165,  0.000000149,  0.000120025,  0.000111076, 709.707791992, S, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000111076,  0.000120025
2017-03-22 15:53:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124165,  0.000002558,  0.000120025,  0.000142370, 709.856791992, S, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000142370,  0.000120025
2017-03-22 15:53:49.975248, slv, 42010afffe8a0002(unknown)/1,  0.000124461,  0.000002558,  0.000172599,  0.000142370, 712.414791992, D, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000142370,  0.000172599
2017-03-22 15:53:50.899861, slv, 42010afffe8a0002(unknown)/1,  0.000124772,  0.000002558,  0.000120035,  0.000142370, 712.414791992, D, 0.000122601, 1221, -0.000007205, 21353, 699, 55,  0.000142370,  0.000120035
2017-03-22 15:53:50.908329, slv, 42010afffe8a0002(unknown)/1,  0.000124772, -0.000018408,  0.000120035,  0.000069752, 712.414791992, S, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000069752,  0.000120035
2017-03-22 15:53:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124772, -0.000026691,  0.000120035,  0.000126410, 694.006791992, S, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000126410,  0.000120035
2017-03-22 15:53:52.625163, slv, 42010afffe8a0002(unknown)/1,  0.000124782, -0.000026691,  0.000112914,  0.000126410, 667.315791992, D, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000126410,  0.000112914
2017-03-22 15:53:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124782, -0.000013992,  0.000112914,  0.000095159, 667.315791992, S, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000095159,  0.000112914
2017-03-22 15:53:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124782, -0.000019215,  0.000112914,  0.000115973, 653.323791992, S, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000115973,  0.000112914
2017-03-22 15:53:53.967169, slv, 42010afffe8a0002(unknown)/1,  0.000124641, -0.000019215,  0.000107759,  0.000115973, 634.108791992, D, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000115973,  0.000107759
2017-03-22 15:53:54.587355, slv, 42010afffe8a0002(unknown)/1,  0.000124635, -0.000019215,  0.000157381,  0.000115973, 634.108791992, D, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000115973,  0.000157381
2017-03-22 15:53:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124635, -0.000013860,  0.000157381,  0.000105723, 634.108791992, S, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000105723,  0.000157381
2017-03-22 15:53:55.338026, slv, 42010afffe8a0002(unknown)/1,  0.000124747, -0.000013860,  0.000148076,  0.000105723, 620.248791992, D, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000105723,  0.000148076
2017-03-22 15:53:55.908603, slv, 42010afffe8a0002(unknown)/1,  0.000124747, -0.000003915,  0.000148076,  0.000135829, 620.248791992, S, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000135829,  0.000148076
2017-03-22 15:53:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124747, -0.000005656,  0.000148076,  0.000102353, 616.333791992, S, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000102353,  0.000148076
2017-03-22 15:53:57.260916, slv, 42010afffe8a0002(unknown)/1,  0.000124592, -0.000005656,  0.000103189,  0.000102353, 610.677791992, D, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000102353,  0.000103189
2017-03-22 15:53:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124592, -0.000005448,  0.000103189,  0.000136091, 610.677791992, S, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000136091,  0.000103189
2017-03-22 15:53:58.364916, slv, 42010afffe8a0002(unknown)/1,  0.000124382, -0.000005448,  0.000102994,  0.000136091, 605.229791992, D, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000136091,  0.000102994
2017-03-22 15:53:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124382, -0.000002885,  0.000102994,  0.000107114, 605.229791992, S, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000107114,  0.000102994
2017-03-22 15:53:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124382, -0.000010523,  0.000102994,  0.000120603, 602.344791992, S, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000120603,  0.000102994
2017-03-22 15:54:00.205980, slv, 42010afffe8a0002(unknown)/1,  0.000124186, -0.000010523,  0.000087772,  0.000120603, 591.821791992, D, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000120603,  0.000087772
2017-03-22 15:54:00.908440, slv, 42010afffe8a0002(unknown)/1,  0.000124186, -0.000006610,  0.000087772,  0.000114743, 591.821791992, S, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000114743,  0.000087772
2017-03-22 15:54:01.838047, slv, 42010afffe8a0002(unknown)/1,  0.000123897, -0.000006610,  0.000099639,  0.000114743, 585.211791992, D, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000114743,  0.000099639
2017-03-22 15:54:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123897, -0.000000160,  0.000099639,  0.000133019, 585.211791992, S, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000133019,  0.000099639
2017-03-22 15:54:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123897,  0.000026682,  0.000099639,  0.000168139, 585.051791992, S, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000168139,  0.000099639
2017-03-22 15:54:03.584053, slv, 42010afffe8a0002(unknown)/1,  0.000123812,  0.000026682,  0.000091261,  0.000168139, 611.733791992, D, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000168139,  0.000091261
2017-03-22 15:54:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123812,  0.000037239,  0.000091261,  0.000154048, 611.733791992, S, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000154048,  0.000091261
2017-03-22 15:54:04.346565, slv, 42010afffe8a0002(unknown)/1,  0.000123922,  0.000037239,  0.000110007,  0.000154048, 648.972791992, D, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000154048,  0.000110007
2017-03-22 15:54:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123922,  0.000003300,  0.000110007,  0.000100285, 648.972791992, S, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000100285,  0.000110007
2017-03-22 15:54:05.090174, slv, 42010afffe8a0002(unknown)/1,  0.000123750,  0.000003300,  0.000087349,  0.000100285, 652.272791992, D, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000100285,  0.000087349
2017-03-22 15:54:05.508514, slv, 42010afffe8a0002(unknown)/1,  0.000123380,  0.000003300,  0.000112419,  0.000100285, 652.272791992, D, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000100285,  0.000112419
2017-03-22 15:54:05.908616, slv, 42010afffe8a0002(unknown)/1,  0.000123380,  0.000013108,  0.000112419,  0.000173233, 652.272791992, S, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000173233,  0.000112419
2017-03-22 15:54:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123380,  0.000012249,  0.000112419,  0.000098025, 665.380791992, S, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000098025,  0.000112419
2017-03-22 15:54:07.002042, slv, 42010afffe8a0002(unknown)/1,  0.000123134,  0.000012249,  0.000119903,  0.000098025, 677.629791992, D, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000098025,  0.000119903
2017-03-22 15:54:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123134,  0.000025843,  0.000119903,  0.000200174, 677.629791992, S, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000200174,  0.000119903
2017-03-22 15:54:08.297560, slv, 42010afffe8a0002(unknown)/1,  0.000123401,  0.000025843,  0.000142911,  0.000200174, 703.472791992, D, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000200174,  0.000142911
2017-03-22 15:54:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123401,  0.000020772,  0.000142911,  0.000087904, 703.472791992, S, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000087904,  0.000142911
2017-03-22 15:54:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123401, -0.000008833,  0.000142911,  0.000141231, 724.244791992, S, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000141231,  0.000142911
2017-03-22 15:54:10.196610, slv, 42010afffe8a0002(unknown)/1,  0.000123905, -0.000008833,  0.000138274,  0.000141231, 715.411791992, D, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000141231,  0.000138274
2017-03-22 15:54:10.908240, slv, 42010afffe8a0002(unknown)/1,  0.000123905, -0.000018534,  0.000138274,  0.000069006, 715.411791992, S, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000069006,  0.000138274
2017-03-22 15:54:10.908326, slv, 42010afffe8a0002(unknown)/1,  0.000123607, -0.000018534,  0.000070724,  0.000069006, 696.877791992, D, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000069006,  0.000070724
2017-03-22 15:54:11.318431, slv, 42010afffe8a0002(unknown)/1,  0.000122898, -0.000018534,  0.000104259,  0.000069006, 696.877791992, D, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000069006,  0.000104259
2017-03-22 15:54:11.558278, slv, 42010afffe8a0002(unknown)/1,  0.000122334, -0.000018534,  0.000104854,  0.000069006, 696.877791992, D, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000069006,  0.000104854
2017-03-22 15:54:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122334, -0.000025411,  0.000104854,  0.000126410, 696.877791992, S, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000126410,  0.000104854
2017-03-22 15:54:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122334, -0.000004522,  0.000104854,  0.000109213, 671.466791992, S, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000109213,  0.000104854
2017-03-22 15:54:13.245543, slv, 42010afffe8a0002(unknown)/1,  0.000122012, -0.000004522,  0.000123795,  0.000109213, 666.944791992, D, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000109213,  0.000123795
2017-03-22 15:54:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122012, -0.000006856,  0.000123795,  0.000121420, 666.944791992, S, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000121420,  0.000123795
2017-03-22 15:54:14.902530, slv, 42010afffe8a0002(unknown)/1,  0.000121965, -0.000006856,  0.000121503,  0.000121420, 660.088791992, D, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000121420,  0.000121503
2017-03-22 15:54:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121965, -0.000021870,  0.000121503,  0.000078817, 660.088791992, S, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000078817,  0.000121503
2017-03-22 15:54:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121965,  0.000000718,  0.000121503,  0.000166550, 638.218791992, S, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000166550,  0.000121503
2017-03-22 15:54:16.199943, slv, 42010afffe8a0002(unknown)/1,  0.000122104,  0.000000718,  0.000113952,  0.000166550, 638.936791992, D, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000166550,  0.000113952
2017-03-22 15:54:16.212099, slv, 42010afffe8a0002(unknown)/1,  0.000122304,  0.000000718,  0.000092646,  0.000166550, 638.936791992, D, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000166550,  0.000092646
2017-03-22 15:54:16.799923, slv, 42010afffe8a0002(unknown)/1,  0.000122537,  0.000000718,  0.000123101,  0.000166550, 638.936791992, D, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000166550,  0.000123101
2017-03-22 15:54:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122537,  0.000011581,  0.000123101,  0.000101114, 638.936791992, S, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000101114,  0.000123101
2017-03-22 15:54:17.015800, slv, 42010afffe8a0002(unknown)/1,  0.000122554,  0.000011581,  0.000103786,  0.000101114, 650.517791992, D, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000101114,  0.000103786
2017-03-22 15:54:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122554,  0.000000244,  0.000103786,  0.000144464, 650.517791992, S, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000144464,  0.000103786
2017-03-22 15:54:18.416168, slv, 42010afffe8a0002(unknown)/1,  0.000122492,  0.000000244,  0.000124994,  0.000144464, 650.761791992, D, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000144464,  0.000124994
2017-03-22 15:54:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122492, -0.000000544,  0.000124994,  0.000099493, 650.761791992, S, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000099493,  0.000124994
2017-03-22 15:54:19.735252, slv, 42010afffe8a0002(unknown)/1,  0.000122440, -0.000000544,  0.000107677,  0.000099493, 650.217791992, D, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000099493,  0.000107677
2017-03-22 15:54:19.907477, slv, 42010afffe8a0002(unknown)/1,  0.000122440,  0.000041333,  0.000107677,  0.000228105, 650.217791992, S, 0.000124014, 2761, 0.000001677, 85831, 781, 162,  0.000228105,  0.000107677
2017-03-22 15:54:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122440,  0.000042941,  0.000107677,  0.000102658, 691.550791992, S, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000102658,  0.000107677
2017-03-22 15:54:21.341537, slv, 42010afffe8a0002(unknown)/1,  0.000122224,  0.000042941,  0.000124603,  0.000102658, 734.491791992, D, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000102658,  0.000124603
2017-03-22 15:54:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122224, -0.000015365,  0.000124603,  0.000111275, 734.491791992, S, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000111275,  0.000124603
2017-03-22 15:54:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122224,  0.000007761,  0.000124603,  0.000148695, 719.126791992, S, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000148695,  0.000124603
2017-03-22 15:54:23.206914, slv, 42010afffe8a0002(unknown)/1,  0.000122276,  0.000007761,  0.000126324,  0.000148695, 726.887791992, D, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000148695,  0.000126324
2017-03-22 15:54:23.441269, slv, 42010afffe8a0002(unknown)/1,  0.000122448,  0.000007761,  0.000109392,  0.000148695, 726.887791992, D, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000148695,  0.000109392
2017-03-22 15:54:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122448,  0.000009768,  0.000109392,  0.000115514, 726.887791992, S, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000115514,  0.000109392
2017-03-22 15:54:24.802766, slv, 42010afffe8a0002(unknown)/1,  0.000122477,  0.000009768,  0.000123605,  0.000115514, 736.655791992, D, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000115514,  0.000123605
2017-03-22 15:54:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122477, -0.000009633,  0.000123605,  0.000110144, 736.655791992, S, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000110144,  0.000123605
2017-03-22 15:54:25.592721, slv, 42010afffe8a0002(unknown)/1,  0.000122412, -0.000009633,  0.000123988,  0.000110144, 727.022791992, D, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000110144,  0.000123988
2017-03-22 15:54:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122412, -0.000000731,  0.000123988,  0.000133283, 727.022791992, S, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000133283,  0.000123988
2017-03-22 15:54:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122412, -0.000001854,  0.000123988,  0.000107834, 726.291791992, S, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000107834,  0.000123988
2017-03-22 15:54:27.552240, slv, 42010afffe8a0002(unknown)/1,  0.000122229, -0.000001854,  0.000100892,  0.000107834, 724.437791992, D, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000107834,  0.000100892
2017-03-22 15:54:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122229,  0.000000688,  0.000100892,  0.000138184, 724.437791992, S, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000138184,  0.000100892
2017-03-22 15:54:28.255578, slv, 42010afffe8a0002(unknown)/1,  0.000122162,  0.000000688,  0.000124812,  0.000138184, 725.125791992, D, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000138184,  0.000124812
2017-03-22 15:54:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122162,  0.000013306,  0.000124812,  0.000132821, 725.125791992, S, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000132821,  0.000124812
2017-03-22 15:54:29.665565, slv, 42010afffe8a0002(unknown)/1,  0.000122349,  0.000013306,  0.000140724,  0.000132821, 738.431791992, D, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000132821,  0.000140724
2017-03-22 15:54:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122349,  0.000000101,  0.000140724,  0.000111893, 738.431791992, S, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000111893,  0.000140724
2017-03-22 15:54:30.375576, slv, 42010afffe8a0002(unknown)/1,  0.000122469,  0.000000101,  0.000134636,  0.000111893, 738.532791992, D, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000111893,  0.000134636
2017-03-22 15:54:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122469,  0.000002328,  0.000134636,  0.000137581, 738.532791992, S, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000137581,  0.000134636
2017-03-22 15:54:31.001694, slv, 42010afffe8a0002(unknown)/1,  0.000122543,  0.000002328,  0.000124606,  0.000137581, 740.860791992, D, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000137581,  0.000124606
2017-03-22 15:54:31.515556, slv, 42010afffe8a0002(unknown)/1,  0.000122586,  0.000002328,  0.000101332,  0.000137581, 740.860791992, D, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000137581,  0.000101332
2017-03-22 15:54:31.908541, slv, 42010afffe8a0002(unknown)/1,  0.000122586,  0.000010845,  0.000101332,  0.000129165, 740.860791992, S, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000129165,  0.000101332
2017-03-22 15:54:32.066433, slv, 42010afffe8a0002(unknown)/1,  0.000122499,  0.000010845,  0.000100057,  0.000129165, 751.705791992, D, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000129165,  0.000100057
2017-03-22 15:54:32.324314, slv, 42010afffe8a0002(unknown)/1,  0.000122416,  0.000010845,  0.000110364,  0.000129165, 751.705791992, D, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000129165,  0.000110364
2017-03-22 15:54:32.584275, slv, 42010afffe8a0002(unknown)/1,  0.000122506,  0.000010845,  0.000144066,  0.000129165, 751.705791992, D, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000129165,  0.000144066
2017-03-22 15:54:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122506, -0.000010267,  0.000144066,  0.000095393, 751.705791992, S, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000095393,  0.000144066
2017-03-22 15:54:33.897467, slv, 42010afffe8a0002(unknown)/1,  0.000122445, -0.000010267,  0.000105668,  0.000095393, 741.438791992, D, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000095393,  0.000105668
2017-03-22 15:54:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122445, -0.000008924,  0.000105668,  0.000131710, 741.438791992, S, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000131710,  0.000105668
2017-03-22 15:54:34.898834, slv, 42010afffe8a0002(unknown)/1,  0.000122325, -0.000008924,  0.000126374,  0.000131710, 732.514791992, D, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000131710,  0.000126374
2017-03-22 15:54:34.907302, slv, 42010afffe8a0002(unknown)/1,  0.000122325, -0.000019770,  0.000126374,  0.000073521, 732.514791992, S, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000073521,  0.000126374
2017-03-22 15:54:35.576876, slv, 42010afffe8a0002(unknown)/1,  0.000122129, -0.000019770,  0.000107616,  0.000073521, 712.744791992, D, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000073521,  0.000107616
2017-03-22 15:54:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122129, -0.000021805,  0.000107616,  0.000127323, 712.744791992, S, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000127323,  0.000107616
2017-03-22 15:54:36.383438, slv, 42010afffe8a0002(unknown)/1,  0.000121846, -0.000021805,  0.000107526,  0.000127323, 690.939791992, D, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000127323,  0.000107526
2017-03-22 15:54:36.680100, slv, 42010afffe8a0002(unknown)/1,  0.000121743, -0.000021805,  0.000098950,  0.000127323, 690.939791992, D, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000127323,  0.000098950
2017-03-22 15:54:36.908386, slv, 42010afffe8a0002(unknown)/1,  0.000121743, -0.000017494,  0.000098950,  0.000081560, 690.939791992, S, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000081560,  0.000098950
2017-03-22 15:54:37.257094, slv, 42010afffe8a0002(unknown)/1,  0.000121453, -0.000017494,  0.000104992,  0.000081560, 673.445791992, D, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000081560,  0.000104992
2017-03-22 15:54:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121453, -0.000022545,  0.000104992,  0.000116545, 673.445791992, S, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000116545,  0.000104992
2017-03-22 15:54:38.774529, slv, 42010afffe8a0002(unknown)/1,  0.000121228, -0.000022545,  0.000125228,  0.000116545, 650.900791992, D, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000116545,  0.000125228
2017-03-22 15:54:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121228, -0.000010103,  0.000125228,  0.000105930, 650.900791992, S, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000105930,  0.000125228
2017-03-22 15:54:39.481965, slv, 42010afffe8a0002(unknown)/1,  0.000121152, -0.000010103,  0.000117719,  0.000105930, 640.797791992, D, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000105930,  0.000117719
2017-03-22 15:54:39.908015, slv, 42010afffe8a0002(unknown)/1,  0.000121152,  0.000004168,  0.000117719,  0.000144787, 640.797791992, S, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000144787,  0.000117719
2017-03-22 15:54:40.298691, slv, 42010afffe8a0002(unknown)/1,  0.000121105,  0.000004168,  0.000104227,  0.000144787, 644.965791992, D, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000144787,  0.000104227
2017-03-22 15:54:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121105,  0.000002555,  0.000104227,  0.000102581, 644.965791992, S, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000102581,  0.000104227
2017-03-22 15:54:41.503146, slv, 42010afffe8a0002(unknown)/1,  0.000120927,  0.000002555,  0.000087304,  0.000102581, 647.520791992, D, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000102581,  0.000087304
2017-03-22 15:54:41.867469, slv, 42010afffe8a0002(unknown)/1,  0.000120541,  0.000002555,  0.000092544,  0.000102581, 647.520791992, D, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000102581,  0.000092544
2017-03-22 15:54:41.908428, slv, 42010afffe8a0002(unknown)/1,  0.000120541, -0.000000625,  0.000092544,  0.000137816, 647.520791992, S, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000137816,  0.000092544
2017-03-22 15:54:41.981475, slv, 42010afffe8a0002(unknown)/1,  0.000120338, -0.000000625,  0.000097371,  0.000137816, 646.895791992, D, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000137816,  0.000097371
2017-03-22 15:54:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120338,  0.000015479,  0.000097371,  0.000134023, 646.895791992, S, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000134023,  0.000097371
2017-03-22 15:54:43.197976, slv, 42010afffe8a0002(unknown)/1,  0.000120288,  0.000015479,  0.000099393,  0.000134023, 662.374791992, D, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000134023,  0.000099393
2017-03-22 15:54:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120288,  0.000017881,  0.000099393,  0.000142367, 662.374791992, S, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000142367,  0.000099393
2017-03-22 15:54:44.149920, slv, 42010afffe8a0002(unknown)/1,  0.000120252,  0.000017881,  0.000096263,  0.000142367, 680.255791992, D, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000142367,  0.000096263
2017-03-22 15:54:44.479660, slv, 42010afffe8a0002(unknown)/1,  0.000120258,  0.000017881,  0.000101521,  0.000142367, 680.255791992, D, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000142367,  0.000101521
2017-03-22 15:54:44.907475, slv, 42010afffe8a0002(unknown)/1,  0.000120258,  0.000060421,  0.000101521,  0.000219022, 680.255791992, S, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000219022,  0.000101521
2017-03-22 15:54:45.096408, slv, 42010afffe8a0002(unknown)/1,  0.000120638,  0.000060421,  0.000115341,  0.000219022, 740.676791992, D, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000219022,  0.000115341
2017-03-22 15:54:45.367286, slv, 42010afffe8a0002(unknown)/1,  0.000121302,  0.000060421,  0.000099122,  0.000219022, 740.676791992, D, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000219022,  0.000099122
2017-03-22 15:54:45.907489, slv, 42010afffe8a0002(unknown)/1,  0.000121302,  0.000101154,  0.000099122,  0.000224847, 740.676791992, S, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000224847,  0.000099122
2017-03-22 15:54:46.908615, slv, 42010afffe8a0002(unknown)/1,  0.000121302,  0.000072065,  0.000099122,  0.000161889, 841.830791992, S, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000161889,  0.000099122
2017-03-22 15:54:47.303158, slv, 42010afffe8a0002(unknown)/1,  0.000121815,  0.000072065,  0.000136564,  0.000161889, 913.895791992, D, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000161889,  0.000136564
2017-03-22 15:54:47.785124, slv, 42010afffe8a0002(unknown)/1,  0.000122255,  0.000072065,  0.000139452,  0.000161889, 913.895791992, D, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000161889,  0.000139452
2017-03-22 15:54:47.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122255,  0.000006980,  0.000139452,  0.000095629, 913.895791992, S, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000095629,  0.000139452
2017-03-22 15:54:48.290161, slv, 42010afffe8a0002(unknown)/1,  0.000122278,  0.000006980,  0.000098030,  0.000095629, 920.875791992, D, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000095629,  0.000098030
2017-03-22 15:54:48.907300, slv, 42010afffe8a0002(unknown)/1,  0.000122278, -0.000043380,  0.000098030,  0.000062143, 920.875791992, S, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000062143,  0.000098030
2017-03-22 15:54:49.587421, slv, 42010afffe8a0002(unknown)/1,  0.000121847, -0.000043380,  0.000122970,  0.000062143, 877.495791992, D, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000062143,  0.000122970
2017-03-22 15:54:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121847, -0.000011343,  0.000122970,  0.000159296, 877.495791992, S, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000159296,  0.000122970
2017-03-22 15:54:50.859213, slv, 42010afffe8a0002(unknown)/1,  0.000121756, -0.000011343,  0.000119652,  0.000159296, 866.152791992, D, 0.000123401, 947, -0.000000695, 17637, 649, 38,  0.000159296,  0.000119652
2017-03-22 15:54:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121756, -0.000004457,  0.000119652,  0.000075393, 866.152791992, S, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000075393,  0.000119652
2017-03-22 15:54:51.323827, slv, 42010afffe8a0002(unknown)/1,  0.000121729, -0.000004457,  0.000125834,  0.000075393, 861.695791992, D, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000075393,  0.000125834
2017-03-22 15:54:51.324111, slv, 42010afffe8a0002(unknown)/1,  0.000121198, -0.000004457,  0.000074283,  0.000075393, 861.695791992, D, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000075393,  0.000074283
2017-03-22 15:54:51.908654, slv, 42010afffe8a0002(unknown)/1,  0.000121198, -0.000008807,  0.000074283,  0.000149947, 861.695791992, S, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000149947,  0.000074283
2017-03-22 15:54:52.005915, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000008807,  0.000126372,  0.000149947, 852.888791992, D, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000149947,  0.000126372
2017-03-22 15:54:52.907318, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000010327,  0.000126372,  0.000071566, 852.888791992, S, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000071566,  0.000126372
2017-03-22 15:54:53.180267, slv, 42010afffe8a0002(unknown)/1,  0.000120953, -0.000010327,  0.000132262,  0.000071566, 842.561791992, D, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000071566,  0.000132262
2017-03-22 15:54:53.806635, slv, 42010afffe8a0002(unknown)/1,  0.000120667, -0.000010327,  0.000135150,  0.000071566, 842.561791992, D, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000071566,  0.000135150
2017-03-22 15:54:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120667, -0.000014971,  0.000135150,  0.000140127, 842.561791992, S, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000140127,  0.000135150
2017-03-22 15:54:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120667, -0.000010163,  0.000135150,  0.000080881, 827.590791992, S, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000080881,  0.000135150
2017-03-22 15:54:55.002044, slv, 42010afffe8a0002(unknown)/1,  0.000120397, -0.000010163,  0.000125885,  0.000080881, 817.427791992, D, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000080881,  0.000125885
2017-03-22 15:54:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120397, -0.000005722,  0.000125885,  0.000148739, 817.427791992, S, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000148739,  0.000125885
2017-03-22 15:54:56.727158, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000005722,  0.000116144,  0.000148739, 811.705791992, D, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000148739,  0.000116144
2017-03-22 15:54:56.908643, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000011251,  0.000116144,  0.000069514, 811.705791992, S, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000069514,  0.000116144
2017-03-22 15:54:57.611225, slv, 42010afffe8a0002(unknown)/1,  0.000120256, -0.000011251,  0.000121037,  0.000069514, 800.454791992, D, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000069514,  0.000121037
2017-03-22 15:54:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120256, -0.000023849,  0.000121037,  0.000123402, 800.454791992, S, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000123402,  0.000121037
2017-03-22 15:54:58.907505, slv, 42010afffe8a0002(unknown)/1,  0.000120256,  0.000052483,  0.000121037,  0.000222076, 776.605791992, S, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000222076,  0.000121037
2017-03-22 15:54:59.066396, slv, 42010afffe8a0002(unknown)/1,  0.000120449,  0.000052483,  0.000117694,  0.000222076, 829.088791992, D, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000222076,  0.000117694
2017-03-22 15:54:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120449,  0.000044695,  0.000117694,  0.000108019, 829.088791992, S, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000108019,  0.000117694
2017-03-22 15:55:00.104592, slv, 42010afffe8a0002(unknown)/1,  0.000120770,  0.000044695,  0.000116110,  0.000108019, 873.783791992, D, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000108019,  0.000116110
2017-03-22 15:55:00.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120770, -0.000017074,  0.000116110,  0.000099052, 873.783791992, S, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000099052,  0.000116110
2017-03-22 15:55:01.908453, slv, 42010afffe8a0002(unknown)/1,  0.000120770, -0.000030381,  0.000116110,  0.000081725, 856.709791992, S, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000081725,  0.000116110
2017-03-22 15:55:01.989984, slv, 42010afffe8a0002(unknown)/1,  0.000120523, -0.000030381,  0.000114099,  0.000081725, 826.328791992, D, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000081725,  0.000114099
2017-03-22 15:55:02.123143, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000030381,  0.000135743,  0.000081725, 826.328791992, D, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000081725,  0.000135743
2017-03-22 15:55:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000033633,  0.000135743,  0.000092031, 826.328791992, S, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000092031,  0.000135743
2017-03-22 15:55:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000003518,  0.000135743,  0.000141441, 792.695791992, S, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000141441,  0.000135743
2017-03-22 15:55:03.967815, slv, 42010afffe8a0002(unknown)/1,  0.000120212, -0.000003518,  0.000111326,  0.000141441, 789.177791992, D, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000141441,  0.000111326
2017-03-22 15:55:04.149730, slv, 42010afffe8a0002(unknown)/1,  0.000120378, -0.000003518,  0.000129103,  0.000141441, 789.177791992, D, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000141441,  0.000129103
2017-03-22 15:55:04.859698, slv, 42010afffe8a0002(unknown)/1,  0.000120615, -0.000003518,  0.000130263,  0.000141441, 789.177791992, D, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000141441,  0.000130263
2017-03-22 15:55:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120615, -0.000004539,  0.000130263,  0.000090351, 789.177791992, S, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000090351,  0.000130263
2017-03-22 15:55:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120615,  0.000002235,  0.000130263,  0.000155350, 784.638791992, S, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000155350,  0.000130263
2017-03-22 15:55:06.221679, slv, 42010afffe8a0002(unknown)/1,  0.000120881,  0.000002235,  0.000123544,  0.000155350, 786.873791992, D, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000155350,  0.000123544
2017-03-22 15:55:06.908457, slv, 42010afffe8a0002(unknown)/1,  0.000120881, -0.000007954,  0.000123544,  0.000070239, 786.873791992, S, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000070239,  0.000123544
2017-03-22 15:55:07.110893, slv, 42010afffe8a0002(unknown)/1,  0.000120881, -0.000007954,  0.000134494,  0.000070239, 778.919791992, D, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000070239,  0.000134494
2017-03-22 15:55:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120881, -0.000009466,  0.000134494,  0.000152591, 778.919791992, S, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000152591,  0.000134494
2017-03-22 15:55:08.637472, slv, 42010afffe8a0002(unknown)/1,  0.000120840, -0.000009466,  0.000115635,  0.000152591, 769.453791992, D, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000152591,  0.000115635
2017-03-22 15:55:08.907302, slv, 42010afffe8a0002(unknown)/1,  0.000120840, -0.000013781,  0.000115635,  0.000061567, 769.453791992, S, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000061567,  0.000115635
2017-03-22 15:55:09.203748, slv, 42010afffe8a0002(unknown)/1,  0.000120756, -0.000013781,  0.000131984,  0.000061567, 755.672791992, D, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000061567,  0.000131984
2017-03-22 15:55:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120756, -0.000038835,  0.000131984,  0.000102357, 755.672791992, S, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000102357,  0.000131984
2017-03-22 15:55:10.457082, slv, 42010afffe8a0002(unknown)/1,  0.000120488, -0.000038835,  0.000118485,  0.000102357, 716.837791992, D, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000102357,  0.000118485
2017-03-22 15:55:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120488,  0.000009411,  0.000118485,  0.000157708, 716.837791992, S, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000157708,  0.000118485
2017-03-22 15:55:11.908391, slv, 42010afffe8a0002(unknown)/1,  0.000120488,  0.000004591,  0.000118485,  0.000092450, 726.248791992, S, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000092450,  0.000118485
2017-03-22 15:55:12.097520, slv, 42010afffe8a0002(unknown)/1,  0.000120238,  0.000004591,  0.000104787,  0.000092450, 730.839791992, D, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000092450,  0.000104787
2017-03-22 15:55:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120238, -0.000031063,  0.000104787,  0.000086150, 730.839791992, S, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000086150,  0.000104787
2017-03-22 15:55:13.880245, slv, 42010afffe8a0002(unknown)/1,  0.000119984, -0.000031063,  0.000132592,  0.000086150, 699.776791992, D, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000086150,  0.000132592
2017-03-22 15:55:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119984, -0.000008091,  0.000132592,  0.000137890, 699.776791992, S, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000137890,  0.000132592
2017-03-22 15:55:14.085426, slv, 42010afffe8a0002(unknown)/1,  0.000119964, -0.000008091,  0.000118226,  0.000137890, 691.685791992, D, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000137890,  0.000118226
2017-03-22 15:55:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119964,  0.000002273,  0.000118226,  0.000106604, 691.685791992, S, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000106604,  0.000118226
2017-03-22 15:55:15.907495, slv, 42010afffe8a0002(unknown)/1,  0.000119964,  0.000045090,  0.000118226,  0.000223504, 693.958791992, S, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000223504,  0.000118226
2017-03-22 15:55:16.055528, slv, 42010afffe8a0002(unknown)/1,  0.000120413,  0.000045090,  0.000115182,  0.000223504, 739.048791992, D, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000223504,  0.000115182
2017-03-22 15:55:16.454751, slv, 42010afffe8a0002(unknown)/1,  0.000121285,  0.000045090,  0.000142613,  0.000223504, 739.048791992, D, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000223504,  0.000142613
2017-03-22 15:55:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121285,  0.000056290,  0.000142613,  0.000130325, 739.048791992, S, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000130325,  0.000142613
2017-03-22 15:55:16.930621, slv, 42010afffe8a0002(unknown)/1,  0.000121817,  0.000056290,  0.000124975,  0.000130325, 795.338791992, D, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000130325,  0.000124975
2017-03-22 15:55:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121817, -0.000008590,  0.000124975,  0.000095597, 795.338791992, S, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000095597,  0.000124975
2017-03-22 15:55:18.836440, slv, 42010afffe8a0002(unknown)/1,  0.000121751, -0.000008590,  0.000119502,  0.000095597, 786.748791992, D, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000095597,  0.000119502
2017-03-22 15:55:18.907309, slv, 42010afffe8a0002(unknown)/1,  0.000121751, -0.000036706,  0.000119502,  0.000074559, 786.748791992, S, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000074559,  0.000119502
2017-03-22 15:55:19.717543, slv, 42010afffe8a0002(unknown)/1,  0.000121436, -0.000036706,  0.000116782,  0.000074559, 750.042791992, D, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000074559,  0.000116782
2017-03-22 15:55:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121436, -0.000027964,  0.000116782,  0.000112699, 750.042791992, S, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000112699,  0.000116782
2017-03-22 15:55:20.698433, slv, 42010afffe8a0002(unknown)/1,  0.000121171, -0.000027964,  0.000113822,  0.000112699, 722.078791992, D, 0.000121764, 774, 0.000005820, 29539, 736, 77,  0.000112699,  0.000113822
2017-03-22 15:55:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121171, -0.000016031,  0.000113822,  0.000097844, 722.078791992, S, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000097844,  0.000113822
2017-03-22 15:55:21.901387, slv, 42010afffe8a0002(unknown)/1,  0.000120970, -0.000016031,  0.000108835,  0.000097844, 706.047791992, D, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000097844,  0.000108835
2017-03-22 15:55:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120970, -0.000011563,  0.000108835,  0.000121170, 706.047791992, S, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000121170,  0.000108835
2017-03-22 15:55:22.054122, slv, 42010afffe8a0002(unknown)/1,  0.000120743, -0.000011563,  0.000098004,  0.000121170, 694.484791992, D, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000121170,  0.000098004
2017-03-22 15:55:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120743, -0.000014099,  0.000098004,  0.000092345, 694.484791992, S, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000092345,  0.000098004
2017-03-22 15:55:23.499380, slv, 42010afffe8a0002(unknown)/1,  0.000120502, -0.000014099,  0.000109701,  0.000092345, 680.385791992, D, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000092345,  0.000109701
2017-03-22 15:55:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120502, -0.000014853,  0.000109701,  0.000119193, 680.385791992, S, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000119193,  0.000109701
2017-03-22 15:55:24.702575, slv, 42010afffe8a0002(unknown)/1,  0.000120353, -0.000014853,  0.000122690,  0.000119193, 665.532791992, D, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000119193,  0.000122690
2017-03-22 15:55:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120353,  0.000000226,  0.000122690,  0.000122114, 665.532791992, S, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000122114,  0.000122690
2017-03-22 15:55:25.536828, slv, 42010afffe8a0002(unknown)/1,  0.000120262,  0.000000226,  0.000094101,  0.000122114, 665.758791992, D, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000122114,  0.000094101
2017-03-22 15:55:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120262,  0.000014295,  0.000094101,  0.000147093, 665.758791992, S, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000147093,  0.000094101
2017-03-22 15:55:26.156383, slv, 42010afffe8a0002(unknown)/1,  0.000120252,  0.000014295,  0.000115272,  0.000147093, 680.053791992, D, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000147093,  0.000115272
2017-03-22 15:55:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120252,  0.000036843,  0.000115272,  0.000167108, 680.053791992, S, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000167108,  0.000115272
2017-03-22 15:55:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120252,  0.000012853,  0.000115272,  0.000099102, 716.896791992, S, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000099102,  0.000115272
2017-03-22 15:55:27.985807, slv, 42010afffe8a0002(unknown)/1,  0.000120375,  0.000012853,  0.000151154,  0.000099102, 729.749791992, D, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000099102,  0.000151154
2017-03-22 15:55:28.015321, slv, 42010afffe8a0002(unknown)/1,  0.000120295,  0.000012853,  0.000111711,  0.000099102, 729.749791992, D, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000099102,  0.000111711
2017-03-22 15:55:28.359840, slv, 42010afffe8a0002(unknown)/1,  0.000120108,  0.000012853,  0.000123350,  0.000099102, 729.749791992, D, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000099102,  0.000123350
2017-03-22 15:55:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120108, -0.000029025,  0.000123350,  0.000083207, 729.749791992, S, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000083207,  0.000123350
2017-03-22 15:55:29.073211, slv, 42010afffe8a0002(unknown)/1,  0.000119873, -0.000029025,  0.000114630,  0.000083207, 700.724791992, D, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000083207,  0.000114630
2017-03-22 15:55:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119873, -0.000021049,  0.000114630,  0.000114675, 700.724791992, S, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000114675,  0.000114630
2017-03-22 15:55:30.557852, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000021049,  0.000120678,  0.000114675, 679.675791992, D, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000114675,  0.000120678
2017-03-22 15:55:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000018814,  0.000120678,  0.000087261, 679.675791992, S, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000087261,  0.000120678
2017-03-22 15:55:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119692,  0.000002259,  0.000120678,  0.000156640, 660.861791992, S, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000156640,  0.000120678
2017-03-22 15:55:31.940398, slv, 42010afffe8a0002(unknown)/1,  0.000119771,  0.000002259,  0.000107015,  0.000156640, 663.120791992, D, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000156640,  0.000107015
2017-03-22 15:55:32.538949, slv, 42010afffe8a0002(unknown)/1,  0.000120003,  0.000002259,  0.000118108,  0.000156640, 663.120791992, D, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000156640,  0.000118108
2017-03-22 15:55:32.908476, slv, 42010afffe8a0002(unknown)/1,  0.000120003,  0.000001070,  0.000118108,  0.000085195, 663.120791992, S, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000085195,  0.000118108
2017-03-22 15:55:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120003, -0.000020972,  0.000118108,  0.000112866, 664.190791992, S, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000112866,  0.000118108
2017-03-22 15:55:34.156623, slv, 42010afffe8a0002(unknown)/1,  0.000120111, -0.000020972,  0.000119933,  0.000112866, 643.218791992, D, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000112866,  0.000119933
2017-03-22 15:55:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120111, -0.000018311,  0.000119933,  0.000090624, 643.218791992, S, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000090624,  0.000119933
2017-03-22 15:55:35.383733, slv, 42010afffe8a0002(unknown)/1,  0.000120024, -0.000018311,  0.000134673,  0.000090624, 624.907791992, D, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000090624,  0.000134673
2017-03-22 15:55:35.907517, slv, 42010afffe8a0002(unknown)/1,  0.000120024,  0.000067151,  0.000134673,  0.000283813, 624.907791992, S, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000283813,  0.000134673
2017-03-22 15:55:36.163985, slv, 42010afffe8a0002(unknown)/1,  0.000120531,  0.000067151,  0.000100734,  0.000283813, 692.058791992, D, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000283813,  0.000100734
2017-03-22 15:55:36.491424, slv, 42010afffe8a0002(unknown)/1,  0.000121651,  0.000067151,  0.000100610,  0.000283813, 692.058791992, D, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000283813,  0.000100610
2017-03-22 15:55:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121651,  0.000063961,  0.000100610,  0.000085784, 692.058791992, S, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000085784,  0.000100610
2017-03-22 15:55:37.080301, slv, 42010afffe8a0002(unknown)/1,  0.000121983,  0.000063961,  0.000101320,  0.000085784, 756.019791992, D, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000085784,  0.000101320
2017-03-22 15:55:37.908551, slv, 42010afffe8a0002(unknown)/1,  0.000121983, -0.000012187,  0.000101320,  0.000133476, 756.019791992, S, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000133476,  0.000101320
2017-03-22 15:55:38.749739, slv, 42010afffe8a0002(unknown)/1,  0.000121809, -0.000012187,  0.000122706,  0.000133476, 743.832791992, D, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000133476,  0.000122706
2017-03-22 15:55:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121809, -0.000013188,  0.000122706,  0.000083940, 743.832791992, S, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000083940,  0.000122706
2017-03-22 15:55:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121809, -0.000000103,  0.000122706,  0.000159471, 730.644791992, S, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000159471,  0.000122706
2017-03-22 15:55:40.603623, slv, 42010afffe8a0002(unknown)/1,  0.000122080, -0.000000103,  0.000140857,  0.000159471, 730.541791992, D, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000159471,  0.000140857
2017-03-22 15:55:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122080,  0.000068994,  0.000140857,  0.000222407, 730.541791992, S, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000222407,  0.000140857
2017-03-22 15:55:41.758703, slv, 42010afffe8a0002(unknown)/1,  0.000122679,  0.000068994,  0.000119013,  0.000222407, 799.535791992, D, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000222407,  0.000119013
2017-03-22 15:55:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122679,  0.000046884,  0.000119013,  0.000116120, 799.535791992, S, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000116120,  0.000119013
2017-03-22 15:55:42.681262, slv, 42010afffe8a0002(unknown)/1,  0.000123034,  0.000046884,  0.000123982,  0.000116120, 846.419791992, D, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000116120,  0.000123982
2017-03-22 15:55:42.908473, slv, 42010afffe8a0002(unknown)/1,  0.000123034, -0.000025841,  0.000123982,  0.000077909, 846.419791992, S, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000077909,  0.000123982
2017-03-22 15:55:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123034, -0.000026363,  0.000123982,  0.000115432, 820.578791992, S, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000115432,  0.000123982
2017-03-22 15:55:44.175555, slv, 42010afffe8a0002(unknown)/1,  0.000123056, -0.000026363,  0.000142183,  0.000115432, 794.215791992, D, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000115432,  0.000142183
2017-03-22 15:55:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123056, -0.000040447,  0.000142183,  0.000049764, 794.215791992, S, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000049764,  0.000142183
2017-03-22 15:55:45.113105, slv, 42010afffe8a0002(unknown)/1,  0.000122809, -0.000040447,  0.000121645,  0.000049764, 753.768791992, D, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000049764,  0.000121645
2017-03-22 15:55:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122809, -0.000050446,  0.000121645,  0.000095209, 753.768791992, S, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000095209,  0.000121645
2017-03-22 15:55:46.240868, slv, 42010afffe8a0002(unknown)/1,  0.000122425, -0.000050446,  0.000126282,  0.000095209, 703.322791992, D, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000095209,  0.000126282
2017-03-22 15:55:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122425,  0.000016726,  0.000126282,  0.000183477, 703.322791992, S, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000183477,  0.000126282
2017-03-22 15:55:47.705016, slv, 42010afffe8a0002(unknown)/1,  0.000122586,  0.000016726,  0.000125920,  0.000183477, 720.048791992, D, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000183477,  0.000125920
2017-03-22 15:55:47.908472, slv, 42010afffe8a0002(unknown)/1,  0.000122586,  0.000017836,  0.000125920,  0.000097205, 720.048791992, S, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000097205,  0.000125920
2017-03-22 15:55:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122586, -0.000021919,  0.000125920,  0.000104127, 737.884791992, S, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000104127,  0.000125920
2017-03-22 15:55:49.041655, slv, 42010afffe8a0002(unknown)/1,  0.000122759, -0.000021919,  0.000121169,  0.000104127, 715.965791992, D, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000104127,  0.000121169
2017-03-22 15:55:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122759, -0.000007628,  0.000121169,  0.000125961, 715.965791992, S, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000125961,  0.000121169
2017-03-22 15:55:50.645113, slv, 42010afffe8a0002(unknown)/1,  0.000122632, -0.000007628,  0.000107310,  0.000125961, 708.337791992, D, 0.000120746, 513, -0.000004802, 24986, 783, 52,  0.000125961,  0.000107310
2017-03-22 15:55:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122632, -0.000013948,  0.000107310,  0.000091533, 708.337791992, S, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000091533,  0.000107310
2017-03-22 15:55:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122632,  0.000013340,  0.000107310,  0.000180410, 694.389791992, S, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000180410,  0.000107310
2017-03-22 15:55:52.015078, slv, 42010afffe8a0002(unknown)/1,  0.000122866,  0.000013340,  0.000136742,  0.000180410, 707.729791992, D, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000180410,  0.000136742
2017-03-22 15:55:52.232731, slv, 42010afffe8a0002(unknown)/1,  0.000123304,  0.000013340,  0.000105910,  0.000180410, 707.729791992, D, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000180410,  0.000105910
2017-03-22 15:55:52.817064, slv, 42010afffe8a0002(unknown)/1,  0.000123947,  0.000013340,  0.000191177,  0.000180410, 707.729791992, D, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000180410,  0.000191177
2017-03-22 15:55:52.908271, slv, 42010afffe8a0002(unknown)/1,  0.000123947, -0.000000762,  0.000191177,  0.000064644, 707.729791992, S, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000064644,  0.000191177
2017-03-22 15:55:53.389747, slv, 42010afffe8a0002(unknown)/1,  0.000124186, -0.000000762,  0.000120795,  0.000064644, 706.967791992, D, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000064644,  0.000120795
2017-03-22 15:55:53.759964, slv, 42010afffe8a0002(unknown)/1,  0.000123692, -0.000000762,  0.000120184,  0.000064644, 706.967791992, D, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000064644,  0.000120184
2017-03-22 15:55:53.789313, slv, 42010afffe8a0002(unknown)/1,  0.000123173, -0.000000762,  0.000112477,  0.000064644, 706.967791992, D, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000064644,  0.000112477
2017-03-22 15:55:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123173, -0.000037194,  0.000112477,  0.000108087, 706.967791992, S, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000108087,  0.000112477
2017-03-22 15:55:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123173, -0.000015634,  0.000112477,  0.000106990, 669.773791992, S, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000106990,  0.000112477
2017-03-22 15:55:55.565159, slv, 42010afffe8a0002(unknown)/1,  0.000122803, -0.000015634,  0.000113764,  0.000106990, 654.139791992, D, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000106990,  0.000113764
2017-03-22 15:55:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122803, -0.000015873,  0.000113764,  0.000107238, 654.139791992, S, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000107238,  0.000113764
2017-03-22 15:55:56.769576, slv, 42010afffe8a0002(unknown)/1,  0.000122632, -0.000015873,  0.000119565,  0.000107238, 638.266791992, D, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000107238,  0.000119565
2017-03-22 15:55:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122632,  0.000026012,  0.000119565,  0.000190220, 638.266791992, S, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000190220,  0.000119565
2017-03-22 15:55:57.418267, slv, 42010afffe8a0002(unknown)/1,  0.000122752,  0.000026012,  0.000104220,  0.000190220, 664.278791992, D, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000190220,  0.000104220
2017-03-22 15:55:57.908455, slv, 42010afffe8a0002(unknown)/1,  0.000122752,  0.000040545,  0.000104220,  0.000136255, 664.278791992, S, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000136255,  0.000104220
2017-03-22 15:55:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122752, -0.000004958,  0.000104220,  0.000099333, 704.823791992, S, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000099333,  0.000104220
2017-03-22 15:55:59.023396, slv, 42010afffe8a0002(unknown)/1,  0.000122811, -0.000004958,  0.000112450,  0.000099333, 699.865791992, D, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000099333,  0.000112450
2017-03-22 15:55:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122811, -0.000014767,  0.000112450,  0.000116695, 699.865791992, S, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000116695,  0.000112450
2017-03-22 15:56:00.257275, slv, 42010afffe8a0002(unknown)/1,  0.000122635, -0.000014767,  0.000117784,  0.000116695, 685.098791992, D, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000116695,  0.000117784
2017-03-22 15:56:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122635, -0.000023607,  0.000117784,  0.000081537, 685.098791992, S, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000081537,  0.000117784
2017-03-22 15:56:01.250384, slv, 42010afffe8a0002(unknown)/1,  0.000122496, -0.000023607,  0.000138825,  0.000081537, 661.491791992, D, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000081537,  0.000138825
2017-03-22 15:56:01.568699, slv, 42010afffe8a0002(unknown)/1,  0.000122161, -0.000023607,  0.000102440,  0.000081537, 661.491791992, D, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000081537,  0.000102440
2017-03-22 15:56:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122161, -0.000002200,  0.000102440,  0.000158860, 661.491791992, S, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000158860,  0.000102440
2017-03-22 15:56:02.287135, slv, 42010afffe8a0002(unknown)/1,  0.000122041, -0.000002200,  0.000115095,  0.000158860, 659.291791992, D, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000158860,  0.000115095
2017-03-22 15:56:02.662703, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000002200,  0.000101585,  0.000158860, 659.291791992, D, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000158860,  0.000101585
2017-03-22 15:56:02.908647, slv, 42010afffe8a0002(unknown)/1,  0.000122222,  0.000009578,  0.000101585,  0.000104680, 659.291791992, S, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000104680,  0.000101585
2017-03-22 15:56:03.579574, slv, 42010afffe8a0002(unknown)/1,  0.000122557,  0.000009578,  0.000209570,  0.000104680, 668.869791992, D, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000104680,  0.000209570
2017-03-22 15:56:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122557, -0.000008603,  0.000209570,  0.000122893, 668.869791992, S, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000122893,  0.000209570
2017-03-22 15:56:03.915335, slv, 42010afffe8a0002(unknown)/1,  0.000122771, -0.000008603,  0.000107966,  0.000122893, 660.266791992, D, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000122893,  0.000107966
2017-03-22 15:56:04.907320, slv, 42010afffe8a0002(unknown)/1,  0.000122771, -0.000019713,  0.000107966,  0.000083009, 660.266791992, S, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000083009,  0.000107966
2017-03-22 15:56:05.517825, slv, 42010afffe8a0002(unknown)/1,  0.000122502, -0.000019713,  0.000108454,  0.000083009, 640.553791992, D, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000083009,  0.000108454
2017-03-22 15:56:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122502, -0.000010512,  0.000108454,  0.000141241, 640.553791992, S, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000141241,  0.000108454
2017-03-22 15:56:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122502, -0.000003194,  0.000108454,  0.000097376, 630.041791992, S, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000097376,  0.000108454
2017-03-22 15:56:07.214755, slv, 42010afffe8a0002(unknown)/1,  0.000122209, -0.000003194,  0.000126062,  0.000097376, 626.847791992, D, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000097376,  0.000126062
2017-03-22 15:56:07.878010, slv, 42010afffe8a0002(unknown)/1,  0.000121959, -0.000003194,  0.000104071,  0.000097376, 626.847791992, D, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000097376,  0.000104071
2017-03-22 15:56:07.908401, slv, 42010afffe8a0002(unknown)/1,  0.000121959, -0.000013183,  0.000104071,  0.000120718, 626.847791992, S, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000120718,  0.000104071
2017-03-22 15:56:08.069318, slv, 42010afffe8a0002(unknown)/1,  0.000121772, -0.000013183,  0.000117749,  0.000120718, 613.664791992, D, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000120718,  0.000117749
2017-03-22 15:56:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121772, -0.000019948,  0.000117749,  0.000083116, 613.664791992, S, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000083116,  0.000117749
2017-03-22 15:56:09.435426, slv, 42010afffe8a0002(unknown)/1,  0.000121638, -0.000019948,  0.000131122,  0.000083116, 593.716791992, D, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000083116,  0.000131122
2017-03-22 15:56:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121638, -0.000005029,  0.000131122,  0.000150237, 593.716791992, S, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000150237,  0.000131122
2017-03-22 15:56:09.952776, slv, 42010afffe8a0002(unknown)/1,  0.000121718, -0.000005029,  0.000142494,  0.000150237, 588.687791992, D, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000150237,  0.000142494
2017-03-22 15:56:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121718,  0.000001881,  0.000142494,  0.000096882, 588.687791992, S, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000096882,  0.000142494
2017-03-22 15:56:11.298850, slv, 42010afffe8a0002(unknown)/1,  0.000121680,  0.000001881,  0.000087604,  0.000096882, 590.568791992, D, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000096882,  0.000087604
2017-03-22 15:56:11.587533, slv, 42010afffe8a0002(unknown)/1,  0.000121312,  0.000001881,  0.000111136,  0.000096882, 590.568791992, D, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000096882,  0.000111136
2017-03-22 15:56:11.598734, slv, 42010afffe8a0002(unknown)/1,  0.000121059,  0.000001881,  0.000115541,  0.000096882, 590.568791992, D, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000096882,  0.000115541
2017-03-22 15:56:11.882365, slv, 42010afffe8a0002(unknown)/1,  0.000120790,  0.000001881,  0.000106140,  0.000096882, 590.568791992, D, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000096882,  0.000106140
2017-03-22 15:56:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120790, -0.000016822,  0.000106140,  0.000111982, 590.568791992, S, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000111982,  0.000106140
2017-03-22 15:56:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120790, -0.000005722,  0.000106140,  0.000118154, 573.746791992, S, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000118154,  0.000106140
2017-03-22 15:56:13.298483, slv, 42010afffe8a0002(unknown)/1,  0.000120573, -0.000005722,  0.000106433,  0.000118154, 568.024791992, D, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000118154,  0.000106433
2017-03-22 15:56:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120573,  0.000003081,  0.000106433,  0.000129371, 568.024791992, S, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000129371,  0.000106433
2017-03-22 15:56:14.773829, slv, 42010afffe8a0002(unknown)/1,  0.000120468,  0.000003081,  0.000101519,  0.000129371, 571.105791992, D, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000129371,  0.000101519
2017-03-22 15:56:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120468, -0.000003762,  0.000101519,  0.000104146, 571.105791992, S, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000104146,  0.000101519
2017-03-22 15:56:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120468, -0.000012449,  0.000101519,  0.000111892, 567.343791992, S, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000111892,  0.000101519
2017-03-22 15:56:16.393935, slv, 42010afffe8a0002(unknown)/1,  0.000120292, -0.000012449,  0.000094065,  0.000111892, 554.894791992, D, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000111892,  0.000094065
2017-03-22 15:56:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120292, -0.000010643,  0.000094065,  0.000107581, 554.894791992, S, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000107581,  0.000094065
2017-03-22 15:56:17.413397, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000010643,  0.000099447,  0.000107581, 544.251791992, D, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000107581,  0.000099447
2017-03-22 15:56:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000003489,  0.000099447,  0.000125759, 544.251791992, S, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000125759,  0.000099447
2017-03-22 15:56:18.258622, slv, 42010afffe8a0002(unknown)/1,  0.000119816, -0.000003489,  0.000093444,  0.000125759, 540.762791992, D, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000125759,  0.000093444
2017-03-22 15:56:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119816,  0.000002331,  0.000093444,  0.000118745, 540.762791992, S, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000118745,  0.000093444
2017-03-22 15:56:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119816, -0.000000369,  0.000093444,  0.000120148, 543.093791992, S, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000120148,  0.000093444
2017-03-22 15:56:20.096245, slv, 42010afffe8a0002(unknown)/1,  0.000119757, -0.000000369,  0.000124851,  0.000120148, 542.724791992, D, 0.000121192, 1185, -0.000000458, 30801, 714, 52,  0.000120148,  0.000124851
2017-03-22 15:56:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119757,  0.000021736,  0.000124851,  0.000162898, 542.724791992, S, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000162898,  0.000124851
2017-03-22 15:56:21.699804, slv, 42010afffe8a0002(unknown)/1,  0.000119903,  0.000021736,  0.000108483,  0.000162898, 564.460791992, D, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000162898,  0.000108483
2017-03-22 15:56:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119903,  0.000029049,  0.000108483,  0.000134862, 564.460791992, S, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000134862,  0.000108483
2017-03-22 15:56:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119903,  0.000010926,  0.000108483,  0.000126798, 593.509791992, S, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000126798,  0.000108483
2017-03-22 15:56:23.117549, slv, 42010afffe8a0002(unknown)/1,  0.000119956,  0.000010926,  0.000095061,  0.000126798, 604.435791992, D, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000126798,  0.000095061
2017-03-22 15:56:23.325353, slv, 42010afffe8a0002(unknown)/1,  0.000119925,  0.000010926,  0.000123179,  0.000126798, 604.435791992, D, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000126798,  0.000123179
2017-03-22 15:56:23.908417, slv, 42010afffe8a0002(unknown)/1,  0.000119925,  0.000025481,  0.000123179,  0.000163994, 604.435791992, S, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000163994,  0.000123179
2017-03-22 15:56:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119925,  0.000018895,  0.000123179,  0.000113647, 629.916791992, S, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000113647,  0.000123179
2017-03-22 15:56:24.958056, slv, 42010afffe8a0002(unknown)/1,  0.000119842,  0.000018895,  0.000094723,  0.000113647, 648.811791992, D, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000113647,  0.000094723
2017-03-22 15:56:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119842,  0.000031179,  0.000094723,  0.000188479, 648.811791992, S, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000188479,  0.000094723
2017-03-22 15:56:26.151518, slv, 42010afffe8a0002(unknown)/1,  0.000119923,  0.000031179,  0.000103313,  0.000188479, 679.990791992, D, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000188479,  0.000103313
2017-03-22 15:56:26.907317, slv, 42010afffe8a0002(unknown)/1,  0.000119923,  0.000011412,  0.000103313,  0.000074110, 679.990791992, S, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000074110,  0.000103313
2017-03-22 15:56:27.563638, slv, 42010afffe8a0002(unknown)/1,  0.000120060,  0.000011412,  0.000148832,  0.000074110, 691.402791992, D, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000074110,  0.000148832
2017-03-22 15:56:27.844962, slv, 42010afffe8a0002(unknown)/1,  0.000119743,  0.000011412,  0.000102119,  0.000074110, 691.402791992, D, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000074110,  0.000102119
2017-03-22 15:56:27.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119743,  0.000027329,  0.000102119,  0.000220214, 691.402791992, S, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000220214,  0.000102119
2017-03-22 15:56:28.643493, slv, 42010afffe8a0002(unknown)/1,  0.000120448,  0.000027329,  0.000262968,  0.000220214, 718.731791992, D, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000220214,  0.000262968
2017-03-22 15:56:28.908397, slv, 42010afffe8a0002(unknown)/1,  0.000120448,  0.000032937,  0.000262968,  0.000085851, 718.731791992, S, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000085851,  0.000262968
2017-03-22 15:56:29.289168, slv, 42010afffe8a0002(unknown)/1,  0.000121306,  0.000032937,  0.000132424,  0.000085851, 751.668791992, D, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000085851,  0.000132424
2017-03-22 15:56:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121306, -0.000009310,  0.000132424,  0.000137283, 751.668791992, S, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000137283,  0.000132424
2017-03-22 15:56:30.563492, slv, 42010afffe8a0002(unknown)/1,  0.000121303, -0.000009310,  0.000128844,  0.000137283, 742.358791992, D, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000137283,  0.000128844
2017-03-22 15:56:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121303, -0.000010156,  0.000128844,  0.000085014, 742.358791992, S, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000085014,  0.000128844
2017-03-22 15:56:31.679957, slv, 42010afffe8a0002(unknown)/1,  0.000121188, -0.000010156,  0.000104573,  0.000085014, 732.202791992, D, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000085014,  0.000104573
2017-03-22 15:56:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121188, -0.000013331,  0.000104573,  0.000130815, 732.202791992, S, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000130815,  0.000104573
2017-03-22 15:56:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121188, -0.000009503,  0.000104573,  0.000092555, 718.871791992, S, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000092555,  0.000104573
2017-03-22 15:56:33.044096, slv, 42010afffe8a0002(unknown)/1,  0.000120821, -0.000009503,  0.000108614,  0.000092555, 709.368791992, D, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000092555,  0.000108614
2017-03-22 15:56:33.907873, slv, 42010afffe8a0002(unknown)/1,  0.000120821, -0.000025855,  0.000108614,  0.000097743, 709.368791992, S, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000097743,  0.000108614
2017-03-22 15:56:34.693853, slv, 42010afffe8a0002(unknown)/1,  0.000120541, -0.000025855,  0.000112790,  0.000097743, 683.513791992, D, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000097743,  0.000112790
2017-03-22 15:56:34.726986, slv, 42010afffe8a0002(unknown)/1,  0.000120286, -0.000025855,  0.000108498,  0.000097743, 683.513791992, D, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000097743,  0.000108498
2017-03-22 15:56:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120286, -0.000023990,  0.000108498,  0.000095384, 683.513791992, S, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000095384,  0.000108498
2017-03-22 15:56:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120286, -0.000011224,  0.000108498,  0.000122741, 659.523791992, S, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000122741,  0.000108498
2017-03-22 15:56:36.427019, slv, 42010afffe8a0002(unknown)/1,  0.000120162, -0.000011224,  0.000120361,  0.000122741, 648.299791992, D, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000122741,  0.000120361
2017-03-22 15:56:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120162, -0.000007610,  0.000120361,  0.000102488, 648.299791992, S, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000102488,  0.000120361
2017-03-22 15:56:37.678995, slv, 42010afffe8a0002(unknown)/1,  0.000120103, -0.000007610,  0.000120007,  0.000102488, 640.689791992, D, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000102488,  0.000120007
2017-03-22 15:56:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120103, -0.000015531,  0.000120007,  0.000106714, 640.689791992, S, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000106714,  0.000120007
2017-03-22 15:56:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120103, -0.000006280,  0.000120007,  0.000120932, 625.158791992, S, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000120932,  0.000120007
2017-03-22 15:56:39.408924, slv, 42010afffe8a0002(unknown)/1,  0.000120020, -0.000006280,  0.000115833,  0.000120932, 618.878791992, D, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000120932,  0.000115833
2017-03-22 15:56:39.771899, slv, 42010afffe8a0002(unknown)/1,  0.000119928, -0.000006280,  0.000098908,  0.000120932, 618.878791992, D, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000120932,  0.000098908
2017-03-22 15:56:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119928, -0.000003351,  0.000098908,  0.000112398, 618.878791992, S, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000112398,  0.000098908
2017-03-22 15:56:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119928, -0.000017626,  0.000098908,  0.000092205, 615.527791992, S, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000092205,  0.000098908
2017-03-22 15:56:41.215121, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000017626,  0.000107280,  0.000092205, 597.901791992, D, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000092205,  0.000107280
2017-03-22 15:56:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000006355,  0.000107280,  0.000134705, 597.901791992, S, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000134705,  0.000107280
2017-03-22 15:56:42.311171, slv, 42010afffe8a0002(unknown)/1,  0.000119931, -0.000006355,  0.000205776,  0.000134705, 591.546791992, D, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000134705,  0.000205776
2017-03-22 15:56:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119931, -0.000001771,  0.000205776,  0.000101377, 591.546791992, S, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000101377,  0.000205776
2017-03-22 15:56:43.190930, slv, 42010afffe8a0002(unknown)/1,  0.000120106, -0.000001771,  0.000082642,  0.000101377, 589.775791992, D, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000101377,  0.000082642
2017-03-22 15:56:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120106, -0.000010159,  0.000082642,  0.000118342, 589.775791992, S, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000118342,  0.000082642
2017-03-22 15:56:43.980230, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000010159,  0.000099610,  0.000118342, 579.616791992, D, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000118342,  0.000099610
2017-03-22 15:56:44.908421, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000010795,  0.000099610,  0.000099973, 579.616791992, S, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000099973,  0.000099610
2017-03-22 15:56:45.364598, slv, 42010afffe8a0002(unknown)/1,  0.000119575, -0.000010795,  0.000103672,  0.000099973, 568.821791992, D, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000099973,  0.000103672
2017-03-22 15:56:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119575, -0.000002836,  0.000103672,  0.000133729, 568.821791992, S, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000133729,  0.000103672
2017-03-22 15:56:46.255760, slv, 42010afffe8a0002(unknown)/1,  0.000119635, -0.000002836,  0.000156227,  0.000133729, 565.985791992, D, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000133729,  0.000156227
2017-03-22 15:56:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119635,  0.000006537,  0.000156227,  0.000118554, 565.985791992, S, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000118554,  0.000156227
2017-03-22 15:56:47.328428, slv, 42010afffe8a0002(unknown)/1,  0.000119728,  0.000006537,  0.000093720,  0.000118554, 572.522791992, D, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000118554,  0.000093720
2017-03-22 15:56:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119728, -0.000002530,  0.000093720,  0.000115748, 572.522791992, S, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000115748,  0.000093720
2017-03-22 15:56:48.128826, slv, 42010afffe8a0002(unknown)/1,  0.000119482, -0.000002530,  0.000087942,  0.000115748, 569.992791992, D, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000115748,  0.000087942
2017-03-22 15:56:48.495155, slv, 42010afffe8a0002(unknown)/1,  0.000119447, -0.000002530,  0.000149461,  0.000115748, 569.992791992, D, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000115748,  0.000149461
2017-03-22 15:56:48.907705, slv, 42010afffe8a0002(unknown)/1,  0.000119447,  0.000136985,  0.000149461,  0.000397397, 569.992791992, S, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000397397,  0.000149461
2017-03-22 15:56:49.187875, slv, 42010afffe8a0002(unknown)/1,  0.000120639,  0.000136985,  0.000120242,  0.000397397, 706.977791992, D, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000397397,  0.000120242
2017-03-22 15:56:49.908565, slv, 42010afffe8a0002(unknown)/1,  0.000120639,  0.000130084,  0.000120242,  0.000102856, 706.977791992, S, 0.000122019, 1168, -0.000005520, 14815, 626, 56,  0.000102856,  0.000120242
2017-03-22 15:56:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120639, -0.000005055,  0.000120242,  0.000128312, 837.061791992, S, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000128312,  0.000120242
2017-03-22 15:56:51.007641, slv, 42010afffe8a0002(unknown)/1,  0.000121784, -0.000005055,  0.000129615,  0.000128312, 832.006791992, D, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000128312,  0.000129615
2017-03-22 15:56:51.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121784, -0.000013946,  0.000129615,  0.000086219, 832.006791992, S, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000086219,  0.000129615
2017-03-22 15:56:52.218891, slv, 42010afffe8a0002(unknown)/1,  0.000121677, -0.000013946,  0.000115488,  0.000086219, 818.060791992, D, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000086219,  0.000115488
2017-03-22 15:56:52.749160, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000013946,  0.000137633,  0.000086219, 818.060791992, D, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000086219,  0.000137633
2017-03-22 15:56:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000043365,  0.000137633,  0.000070271, 818.060791992, S, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000070271,  0.000137633
2017-03-22 15:56:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000034659,  0.000137633,  0.000103285, 774.695791992, S, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000103285,  0.000137633
2017-03-22 15:56:54.172397, slv, 42010afffe8a0002(unknown)/1,  0.000121328, -0.000034659,  0.000130571,  0.000103285, 740.036791992, D, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000103285,  0.000130571
2017-03-22 15:56:54.801267, slv, 42010afffe8a0002(unknown)/1,  0.000121211, -0.000034659,  0.000118152,  0.000103285, 740.036791992, D, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000103285,  0.000118152
2017-03-22 15:56:54.908381, slv, 42010afffe8a0002(unknown)/1,  0.000121211, -0.000013987,  0.000118152,  0.000111388, 740.036791992, S, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000111388,  0.000118152
2017-03-22 15:56:55.539163, slv, 42010afffe8a0002(unknown)/1,  0.000121132, -0.000013987,  0.000131767,  0.000111388, 726.049791992, D, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000111388,  0.000131767
2017-03-22 15:56:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121132, -0.000009550,  0.000131767,  0.000111854, 726.049791992, S, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000111854,  0.000131767
2017-03-22 15:56:56.594958, slv, 42010afffe8a0002(unknown)/1,  0.000121067, -0.000009550,  0.000112964,  0.000111854, 716.499791992, D, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000111854,  0.000112964
2017-03-22 15:56:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121067, -0.000022636,  0.000112964,  0.000085073, 716.499791992, S, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000085073,  0.000112964
2017-03-22 15:56:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121067, -0.000016724,  0.000112964,  0.000123614, 693.863791992, S, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000123614,  0.000112964
2017-03-22 15:56:58.417172, slv, 42010afffe8a0002(unknown)/1,  0.000120938, -0.000016724,  0.000102939,  0.000123614, 677.139791992, D, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000123614,  0.000102939
2017-03-22 15:56:58.567039, slv, 42010afffe8a0002(unknown)/1,  0.000120896, -0.000016724,  0.000122861,  0.000123614, 677.139791992, D, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000123614,  0.000122861
2017-03-22 15:56:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120896, -0.000008004,  0.000122861,  0.000102342, 677.139791992, S, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000102342,  0.000122861
2017-03-22 15:56:59.904057, slv, 42010afffe8a0002(unknown)/1,  0.000120812, -0.000008004,  0.000113301,  0.000102342, 669.135791992, D, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000102342,  0.000113301
2017-03-22 15:56:59.908458, slv, 42010afffe8a0002(unknown)/1,  0.000120812, -0.000024870,  0.000113301,  0.000089626, 669.135791992, S, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000089626,  0.000113301
2017-03-22 15:57:00.524366, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000024870,  0.000058439,  0.000089626, 644.265791992, D, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000089626,  0.000058439
2017-03-22 15:57:00.907315, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000041389,  0.000058439,  0.000068752, 644.265791992, S, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000068752,  0.000058439
2017-03-22 15:57:01.320106, slv, 42010afffe8a0002(unknown)/1,  0.000119808, -0.000041389,  0.000127094,  0.000068752, 602.876791992, D, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000068752,  0.000127094
2017-03-22 15:57:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119808, -0.000020668,  0.000127094,  0.000130064, 602.876791992, S, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000130064,  0.000127094
2017-03-22 15:57:01.931245, slv, 42010afffe8a0002(unknown)/1,  0.000119558, -0.000020668,  0.000089255,  0.000130064, 582.208791992, D, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000130064,  0.000089255
2017-03-22 15:57:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119558, -0.000003535,  0.000089255,  0.000102232, 582.208791992, S, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000102232,  0.000089255
2017-03-22 15:57:03.668104, slv, 42010afffe8a0002(unknown)/1,  0.000119331, -0.000003535,  0.000098655,  0.000102232, 578.673791992, D, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000102232,  0.000098655
2017-03-22 15:57:03.827649, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000003535,  0.000092964,  0.000102232, 578.673791992, D, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000102232,  0.000092964
2017-03-22 15:57:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000008228,  0.000092964,  0.000119885, 578.673791992, S, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000119885,  0.000092964
2017-03-22 15:57:04.088384, slv, 42010afffe8a0002(unknown)/1,  0.000118787, -0.000008228,  0.000102916,  0.000119885, 570.445791992, D, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000119885,  0.000102916
2017-03-22 15:57:04.908568, slv, 42010afffe8a0002(unknown)/1,  0.000118787,  0.000055774,  0.000102916,  0.000229465, 570.445791992, S, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000229465,  0.000102916
2017-03-22 15:57:05.858311, slv, 42010afffe8a0002(unknown)/1,  0.000119099,  0.000055774,  0.000102660,  0.000229465, 626.219791992, D, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000229465,  0.000102660
2017-03-22 15:57:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119099,  0.000065050,  0.000102660,  0.000138522, 626.219791992, S, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000138522,  0.000102660
2017-03-22 15:57:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119099,  0.000006064,  0.000102660,  0.000111805, 691.269791992, S, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000111805,  0.000102660
2017-03-22 15:57:07.717598, slv, 42010afffe8a0002(unknown)/1,  0.000119368,  0.000006064,  0.000101287,  0.000111805, 697.333791992, D, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000111805,  0.000101287
2017-03-22 15:57:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119368, -0.000013592,  0.000101287,  0.000099477, 697.333791992, S, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000099477,  0.000101287
2017-03-22 15:57:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119368, -0.000008015,  0.000101287,  0.000123228, 683.741791992, S, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000123228,  0.000101287
2017-03-22 15:57:09.230227, slv, 42010afffe8a0002(unknown)/1,  0.000119300, -0.000008015,  0.000123704,  0.000123228, 675.726791992, D, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000123228,  0.000123704
2017-03-22 15:57:09.908533, slv, 42010afffe8a0002(unknown)/1,  0.000119300,  0.000011785,  0.000123704,  0.000139011, 675.726791992, S, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000139011,  0.000123704
2017-03-22 15:57:10.729876, slv, 42010afffe8a0002(unknown)/1,  0.000119309,  0.000011785,  0.000093643,  0.000139011, 687.511791992, D, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000139011,  0.000093643
2017-03-22 15:57:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119309, -0.000009608,  0.000093643,  0.000080382, 687.511791992, S, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000080382,  0.000093643
2017-03-22 15:57:10.952107, slv, 42010afffe8a0002(unknown)/1,  0.000119062, -0.000009608,  0.000100940,  0.000080382, 677.903791992, D, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000080382,  0.000100940
2017-03-22 15:57:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119062, -0.000026520,  0.000100940,  0.000104948, 677.903791992, S, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000104948,  0.000100940
2017-03-22 15:57:11.907652, slv, 42010afffe8a0002(unknown)/1,  0.000118617, -0.000026520,  0.000076021,  0.000104948, 651.383791992, D, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000104948,  0.000076021
2017-03-22 15:57:12.503205, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000026520,  0.000116247,  0.000104948, 651.383791992, D, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000104948,  0.000116247
2017-03-22 15:57:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000017590,  0.000116247,  0.000097269, 651.383791992, S, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000097269,  0.000116247
2017-03-22 15:57:13.605210, slv, 42010afffe8a0002(unknown)/1,  0.000118189, -0.000017590,  0.000117441,  0.000097269, 633.793791992, D, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000097269,  0.000117441
2017-03-22 15:57:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118189, -0.000019362,  0.000117441,  0.000100530, 633.793791992, S, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000100530,  0.000117441
2017-03-22 15:57:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118189, -0.000010379,  0.000117441,  0.000115088, 614.431791992, S, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000115088,  0.000117441
2017-03-22 15:57:15.350054, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000010379,  0.000091024,  0.000115088, 604.052791992, D, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000115088,  0.000091024
2017-03-22 15:57:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117986,  0.000006423,  0.000091024,  0.000133933, 604.052791992, S, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000133933,  0.000091024
2017-03-22 15:57:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117986,  0.000030100,  0.000091024,  0.000162240, 610.475791992, S, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000162240,  0.000091024
2017-03-22 15:57:17.329799, slv, 42010afffe8a0002(unknown)/1,  0.000117979,  0.000030100,  0.000101725,  0.000162240, 640.575791992, D, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000162240,  0.000101725
2017-03-22 15:57:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117979,  0.000027413,  0.000101725,  0.000128551, 640.575791992, S, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000128551,  0.000101725
2017-03-22 15:57:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117979, -0.000011422,  0.000101725,  0.000084562, 667.988791992, S, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000084562,  0.000101725
2017-03-22 15:57:19.322772, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000011422,  0.000096330,  0.000084562, 656.566791992, D, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000084562,  0.000096330
2017-03-22 15:57:19.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117873,  0.000038463,  0.000096330,  0.000228216, 656.566791992, S, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000228216,  0.000096330
2017-03-22 15:57:20.140243, slv, 42010afffe8a0002(unknown)/1,  0.000118086,  0.000038463,  0.000116849,  0.000228216, 695.029791992, D, 0.000120125, 520, 0.000009811, 37593, 649, 69,  0.000228216,  0.000116849
2017-03-22 15:57:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118086,  0.000048885,  0.000116849,  0.000105514, 695.029791992, S, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000105514,  0.000116849
2017-03-22 15:57:20.920205, slv, 42010afffe8a0002(unknown)/1,  0.000118395,  0.000048885,  0.000100950,  0.000105514, 743.914791992, D, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000105514,  0.000100950
2017-03-22 15:57:21.279325, slv, 42010afffe8a0002(unknown)/1,  0.000118287,  0.000048885,  0.000133940,  0.000105514, 743.914791992, D, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000105514,  0.000133940
2017-03-22 15:57:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118287, -0.000007062,  0.000133940,  0.000116734, 743.914791992, S, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000116734,  0.000133940
2017-03-22 15:57:22.789413, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000007062,  0.000126677,  0.000116734, 736.852791992, D, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000116734,  0.000126677
2017-03-22 15:57:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000014647,  0.000126677,  0.000090583, 736.852791992, S, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000090583,  0.000126677
2017-03-22 15:57:23.388981, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000014647,  0.000105547,  0.000090583, 722.205791992, D, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000090583,  0.000105547
2017-03-22 15:57:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000024023,  0.000105547,  0.000097888, 722.205791992, S, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000097888,  0.000105547
2017-03-22 15:57:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000020993,  0.000105547,  0.000096511, 698.182791992, S, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000096511,  0.000105547
2017-03-22 15:57:24.959270, slv, 42010afffe8a0002(unknown)/1,  0.000117972, -0.000020993,  0.000123605,  0.000096511, 677.189791992, D, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000096511,  0.000123605
2017-03-22 15:57:24.999466, slv, 42010afffe8a0002(unknown)/1,  0.000117763, -0.000020993,  0.000101806,  0.000096511, 677.189791992, D, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000096511,  0.000101806
2017-03-22 15:57:25.022079, slv, 42010afffe8a0002(unknown)/1,  0.000117423, -0.000020993,  0.000089196,  0.000096511, 677.189791992, D, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000096511,  0.000089196
2017-03-22 15:57:25.221141, slv, 42010afffe8a0002(unknown)/1,  0.000117101, -0.000020993,  0.000104953,  0.000096511, 677.189791992, D, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000096511,  0.000104953
2017-03-22 15:57:25.908536, slv, 42010afffe8a0002(unknown)/1,  0.000117101, -0.000008617,  0.000104953,  0.000121549, 677.189791992, S, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000121549,  0.000104953
2017-03-22 15:57:25.999137, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000008617,  0.000095970,  0.000121549, 668.572791992, D, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000121549,  0.000095970
2017-03-22 15:57:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000014327,  0.000095970,  0.000083805, 668.572791992, S, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000083805,  0.000095970
2017-03-22 15:57:27.077526, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000014327,  0.000090478,  0.000083805, 654.245791992, D, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000083805,  0.000090478
2017-03-22 15:57:27.098645, slv, 42010afffe8a0002(unknown)/1,  0.000116171, -0.000014327,  0.000095561,  0.000083805, 654.245791992, D, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000083805,  0.000095561
2017-03-22 15:57:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116171, -0.000025008,  0.000095561,  0.000099256, 654.245791992, S, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000099256,  0.000095561
2017-03-22 15:57:28.026418, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000025008,  0.000118877,  0.000099256, 629.237791992, D, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000099256,  0.000118877
2017-03-22 15:57:28.441725, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000025008,  0.000122712,  0.000099256, 629.237791992, D, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000099256,  0.000122712
2017-03-22 15:57:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000027561,  0.000122712,  0.000077608, 629.237791992, S, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000077608,  0.000122712
2017-03-22 15:57:29.083188, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000027561,  0.000117625,  0.000077608, 601.676791992, D, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000077608,  0.000117625
2017-03-22 15:57:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000007013,  0.000117625,  0.000139820, 601.676791992, S, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000139820,  0.000117625
2017-03-22 15:57:30.806342, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000007013,  0.000093005,  0.000139820, 594.663791992, D, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000139820,  0.000093005
2017-03-22 15:57:30.908427, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000005315,  0.000093005,  0.000080689, 594.663791992, S, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000080689,  0.000093005
2017-03-22 15:57:31.832648, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000005315,  0.000095406,  0.000080689, 589.348791992, D, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000080689,  0.000095406
2017-03-22 15:57:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000020452,  0.000095406,  0.000109203, 589.348791992, S, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000109203,  0.000095406
2017-03-22 15:57:32.210971, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000020452,  0.000122748,  0.000109203, 568.896791992, D, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000109203,  0.000122748
2017-03-22 15:57:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000004268,  0.000122748,  0.000112642, 568.896791992, S, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000112642,  0.000122748
2017-03-22 15:57:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000002065,  0.000122748,  0.000113400, 564.628791992, S, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000113400,  0.000122748
2017-03-22 15:57:34.093494, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000002065,  0.000101444,  0.000113400, 562.563791992, D, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000113400,  0.000101444
2017-03-22 15:57:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000007189,  0.000101444,  0.000102342, 562.563791992, S, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000102342,  0.000101444
2017-03-22 15:57:35.380437, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000007189,  0.000091095,  0.000102342, 555.374791992, D, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000102342,  0.000091095
2017-03-22 15:57:35.528432, slv, 42010afffe8a0002(unknown)/1,  0.000114509, -0.000007189,  0.000081013,  0.000102342, 555.374791992, D, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000102342,  0.000081013
2017-03-22 15:57:35.908464, slv, 42010afffe8a0002(unknown)/1,  0.000114509, -0.000009203,  0.000081013,  0.000108795, 555.374791992, S, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000108795,  0.000081013
2017-03-22 15:57:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114509, -0.000006005,  0.000081013,  0.000108213, 546.171791992, S, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000108213,  0.000081013
2017-03-22 15:57:37.270180, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000006005,  0.000086895,  0.000108213, 540.166791992, D, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000108213,  0.000086895
2017-03-22 15:57:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114198,  0.000000700,  0.000086895,  0.000121894, 540.166791992, S, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000121894,  0.000086895
2017-03-22 15:57:38.069727, slv, 42010afffe8a0002(unknown)/1,  0.000114028,  0.000000700,  0.000096193,  0.000121894, 540.866791992, D, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000121894,  0.000096193
2017-03-22 15:57:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114028, -0.000010343,  0.000096193,  0.000085645, 540.866791992, S, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000085645,  0.000096193
2017-03-22 15:57:39.717397, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000010343,  0.000113473,  0.000085645, 530.523791992, D, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000085645,  0.000113473
2017-03-22 15:57:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000000789,  0.000113473,  0.000143837, 530.523791992, S, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000143837,  0.000113473
2017-03-22 15:57:40.908373, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000014324,  0.000113473,  0.000112563, 531.312791992, S, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000112563,  0.000113473
2017-03-22 15:57:41.681173, slv, 42010afffe8a0002(unknown)/1,  0.000113723,  0.000014324,  0.000104744,  0.000112563, 545.636791992, D, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000112563,  0.000104744
2017-03-22 15:57:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113723,  0.000024241,  0.000104744,  0.000163518, 545.636791992, S, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000163518,  0.000104744
2017-03-22 15:57:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113723,  0.000020148,  0.000104744,  0.000104224, 569.877791992, S, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000104224,  0.000104744
2017-03-22 15:57:43.436229, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000020148,  0.000100524,  0.000104224, 590.025791992, D, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000104224,  0.000100524
2017-03-22 15:57:43.679131, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000020148,  0.000089422,  0.000104224, 590.025791992, D, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000104224,  0.000089422
2017-03-22 15:57:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113376, -0.000005349,  0.000089422,  0.000112176, 590.025791992, S, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000112176,  0.000089422
2017-03-22 15:57:44.744887, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000005349,  0.000108256,  0.000112176, 584.676791992, D, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000112176,  0.000108256
2017-03-22 15:57:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000008512,  0.000108256,  0.000131446, 584.676791992, S, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000131446,  0.000108256
2017-03-22 15:57:45.908792, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000023917,  0.000108256,  0.000142832, 593.188791992, S, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000142832,  0.000108256
2017-03-22 15:57:46.244691, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000023917,  0.000115625,  0.000142832, 617.105791992, D, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000142832,  0.000115625
2017-03-22 15:57:46.467273, slv, 42010afffe8a0002(unknown)/1,  0.000113512,  0.000023917,  0.000100170,  0.000142832, 617.105791992, D, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000142832,  0.000100170
2017-03-22 15:57:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113512,  0.000000140,  0.000100170,  0.000084181, 617.105791992, S, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000084181,  0.000100170
2017-03-22 15:57:47.525738, slv, 42010afffe8a0002(unknown)/1,  0.000113350,  0.000000140,  0.000085503,  0.000084181, 617.245791992, D, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000084181,  0.000085503
2017-03-22 15:57:47.842932, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000000140,  0.000098843,  0.000084181, 617.245791992, D, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000084181,  0.000098843
2017-03-22 15:57:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000013954,  0.000098843,  0.000114380, 617.245791992, S, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000114380,  0.000098843
2017-03-22 15:57:48.845405, slv, 42010afffe8a0002(unknown)/1,  0.000112730, -0.000013954,  0.000096377,  0.000114380, 603.291791992, D, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000114380,  0.000096377
2017-03-22 15:57:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112730,  0.000000363,  0.000096377,  0.000112033, 603.291791992, S, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000112033,  0.000096377
2017-03-22 15:57:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112730,  0.000005517,  0.000096377,  0.000124460, 603.654791992, S, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000124460,  0.000096377
2017-03-22 15:57:50.262816, slv, 42010afffe8a0002(unknown)/1,  0.000112690,  0.000005517,  0.000105586,  0.000124460, 609.171791992, D, 0.000119726, 1284, -0.000004734, 25781, 671, 64,  0.000124460,  0.000105586
2017-03-22 15:57:50.908480, slv, 42010afffe8a0002(unknown)/1,  0.000112690,  0.000023263,  0.000105586,  0.000147487, 609.171791992, S, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000147487,  0.000105586
2017-03-22 15:57:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112690,  0.000018486,  0.000105586,  0.000114866, 632.434791992, S, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000114866,  0.000105586
2017-03-22 15:57:52.089960, slv, 42010afffe8a0002(unknown)/1,  0.000112702,  0.000018486,  0.000108985,  0.000114866, 650.920791992, D, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000114866,  0.000108985
2017-03-22 15:57:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000007949,  0.000108985,  0.000094628, 650.920791992, S, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000094628,  0.000108985
2017-03-22 15:57:53.691828, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000007949,  0.000097580,  0.000094628, 642.971791992, D, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000094628,  0.000097580
2017-03-22 15:57:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000006824,  0.000097580,  0.000116992, 642.971791992, S, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000116992,  0.000097580
2017-03-22 15:57:54.679499, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000006824,  0.000137114,  0.000116992, 636.147791992, D, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000116992,  0.000137114
2017-03-22 15:57:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112551,  0.000014201,  0.000137114,  0.000136528, 636.147791992, S, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000136528,  0.000137114
2017-03-22 15:57:55.908674, slv, 42010afffe8a0002(unknown)/1,  0.000112551,  0.000014672,  0.000137114,  0.000117919, 650.348791992, S, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000117919,  0.000137114
2017-03-22 15:57:56.546779, slv, 42010afffe8a0002(unknown)/1,  0.000112723,  0.000014672,  0.000122152,  0.000117919, 665.020791992, D, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000117919,  0.000122152
2017-03-22 15:57:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112723,  0.000000876,  0.000122152,  0.000109107, 665.020791992, S, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000109107,  0.000122152
2017-03-22 15:57:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112723,  0.000007963,  0.000122152,  0.000132266, 665.896791992, S, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000132266,  0.000122152
2017-03-22 15:57:58.171113, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000007963,  0.000148817,  0.000132266, 673.859791992, D, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000132266,  0.000148817
2017-03-22 15:57:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000002954,  0.000148817,  0.000099362, 673.859791992, S, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000099362,  0.000148817
2017-03-22 15:57:59.357705, slv, 42010afffe8a0002(unknown)/1,  0.000113338,  0.000002954,  0.000158870,  0.000099362, 676.813791992, D, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000099362,  0.000158870
2017-03-22 15:57:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000013852,  0.000158870,  0.000099267, 676.813791992, S, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000099267,  0.000158870
2017-03-22 15:58:00.002842, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000013852,  0.000168235,  0.000099267, 662.961791992, D, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000099267,  0.000168235
2017-03-22 15:58:00.705404, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000013852,  0.000075160,  0.000099267, 662.961791992, D, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000099267,  0.000075160
2017-03-22 15:58:00.908679, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000019982,  0.000075160,  0.000087678, 662.961791992, S, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000087678,  0.000075160
2017-03-22 15:58:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113572,  0.000008310,  0.000075160,  0.000156087, 642.979791992, S, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000156087,  0.000075160
2017-03-22 15:58:01.913102, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000008310,  0.000109919,  0.000156087, 651.289791992, D, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000156087,  0.000109919
2017-03-22 15:58:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000001827,  0.000109919,  0.000074657, 651.289791992, S, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000074657,  0.000109919
2017-03-22 15:58:03.485983, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000001827,  0.000104655,  0.000074657, 653.116791992, D, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000074657,  0.000104655
2017-03-22 15:58:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113484, -0.000001693,  0.000104655,  0.000148958, 653.116791992, S, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000148958,  0.000104655
2017-03-22 15:58:04.603676, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000001693,  0.000100559,  0.000148958, 651.423791992, D, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000148958,  0.000100559
2017-03-22 15:58:04.907552, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000079290,  0.000100559,  0.000236493, 651.423791992, S, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000236493,  0.000100559
2017-03-22 15:58:05.908671, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000147746,  0.000100559,  0.000285773, 730.713791992, S, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000285773,  0.000100559
2017-03-22 15:58:06.452635, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000147746,  0.000114975,  0.000285773, 878.459791992, D, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000285773,  0.000114975
2017-03-22 15:58:06.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000059357,  0.000114975,  0.000060481, 878.459791992, S, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000060481,  0.000114975
2017-03-22 15:58:07.748496, slv, 42010afffe8a0002(unknown)/1,  0.000114752,  0.000059357,  0.000148532,  0.000060481, 937.816791992, D, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000060481,  0.000148532
2017-03-22 15:58:07.892471, slv, 42010afffe8a0002(unknown)/1,  0.000114491,  0.000059357,  0.000122688,  0.000060481, 937.816791992, D, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000060481,  0.000122688
2017-03-22 15:58:07.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000048783,  0.000122688,  0.000070597, 937.816791992, S, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000070597,  0.000122688
2017-03-22 15:58:08.119581, slv, 42010afffe8a0002(unknown)/1,  0.000114201, -0.000048783,  0.000130020,  0.000070597, 889.033791992, D, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000070597,  0.000130020
2017-03-22 15:58:08.907307, slv, 42010afffe8a0002(unknown)/1,  0.000114201, -0.000048733,  0.000130020,  0.000060629, 889.033791992, S, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000060629,  0.000130020
2017-03-22 15:58:09.297683, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000048733,  0.000126355,  0.000060629, 840.300791992, D, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000060629,  0.000126355
2017-03-22 15:58:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113931,  0.000005204,  0.000126355,  0.000177912, 840.300791992, S, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000177912,  0.000126355
2017-03-22 15:58:10.728630, slv, 42010afffe8a0002(unknown)/1,  0.000114125,  0.000005204,  0.000140528,  0.000177912, 845.504791992, D, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000177912,  0.000140528
2017-03-22 15:58:10.908371, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000006592,  0.000140528,  0.000036961, 845.504791992, S, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000036961,  0.000140528
2017-03-22 15:58:11.103618, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000006592,  0.000147130,  0.000036961, 838.912791992, D, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000036961,  0.000147130
2017-03-22 15:58:11.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000050073,  0.000147130,  0.000091322, 838.912791992, S, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000091322,  0.000147130
2017-03-22 15:58:12.023335, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000050073,  0.000132045,  0.000091322, 788.839791992, D, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000091322,  0.000132045
2017-03-22 15:58:12.253589, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000050073,  0.000144130,  0.000091322, 788.839791992, D, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000091322,  0.000144130
2017-03-22 15:58:12.275988, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000050073,  0.000109957,  0.000091322, 788.839791992, D, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000091322,  0.000109957
2017-03-22 15:58:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000024610,  0.000109957,  0.000087804, 788.839791992, S, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000087804,  0.000109957
2017-03-22 15:58:13.159542, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000024610,  0.000128317,  0.000087804, 764.229791992, D, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000087804,  0.000128317
2017-03-22 15:58:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000001739,  0.000128317,  0.000136652, 764.229791992, S, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000136652,  0.000128317
2017-03-22 15:58:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000008625,  0.000128317,  0.000073882, 762.490791992, S, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000073882,  0.000128317
2017-03-22 15:58:15.144598, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000008625,  0.000105967,  0.000073882, 753.865791992, D, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000073882,  0.000105967
2017-03-22 15:58:15.409945, slv, 42010afffe8a0002(unknown)/1,  0.000113317, -0.000008625,  0.000113408,  0.000073882, 753.865791992, D, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000073882,  0.000113408
2017-03-22 15:58:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113317, -0.000030898,  0.000113408,  0.000091531, 753.865791992, S, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000091531,  0.000113408
2017-03-22 15:58:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113317, -0.000013796,  0.000113408,  0.000107510, 722.967791992, S, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000107510,  0.000113408
2017-03-22 15:58:17.358931, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000013796,  0.000113806,  0.000107510, 709.171791992, D, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000107510,  0.000113806
2017-03-22 15:58:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113143,  0.000011330,  0.000113806,  0.000141610, 709.171791992, S, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000141610,  0.000113806
2017-03-22 15:58:18.843849, slv, 42010afffe8a0002(unknown)/1,  0.000113317,  0.000011330,  0.000134114,  0.000141610, 720.501791992, D, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000141610,  0.000134114
2017-03-22 15:58:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113317,  0.000002949,  0.000134114,  0.000090749, 720.501791992, S, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000090749,  0.000134114
2017-03-22 15:58:19.331553, slv, 42010afffe8a0002(unknown)/1,  0.000113507,  0.000002949,  0.000135391,  0.000090749, 723.450791992, D, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000090749,  0.000135391
2017-03-22 15:58:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113507, -0.000012070,  0.000135391,  0.000111934, 723.450791992, S, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000111934,  0.000135391
2017-03-22 15:58:20.339009, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000012070,  0.000133965,  0.000111934, 711.380791992, D, 0.000115314, 1870, -0.000002862, 16595, 606, 61,  0.000111934,  0.000133965
2017-03-22 15:58:20.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000018521,  0.000133965,  0.000078107, 711.380791992, S, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000078107,  0.000133965
2017-03-22 15:58:21.908475, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000022375,  0.000133965,  0.000104296, 692.859791992, S, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000104296,  0.000133965
2017-03-22 15:58:22.140826, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000022375,  0.000095581,  0.000104296, 670.484791992, D, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000104296,  0.000095581
2017-03-22 15:58:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000010955,  0.000095581,  0.000100914, 670.484791992, S, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000100914,  0.000095581
2017-03-22 15:58:23.630931, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000010955,  0.000120404,  0.000100914, 659.529791992, D, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000100914,  0.000120404
2017-03-22 15:58:23.907658, slv, 42010afffe8a0002(unknown)/1,  0.000113415,  0.000018992,  0.000120404,  0.000164029, 659.529791992, S, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000164029,  0.000120404
2017-03-22 15:58:24.055800, slv, 42010afffe8a0002(unknown)/1,  0.000113606,  0.000018992,  0.000117282,  0.000164029, 678.521791992, D, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000164029,  0.000117282
2017-03-22 15:58:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113606,  0.000019632,  0.000117282,  0.000102255, 678.521791992, S, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000102255,  0.000117282
2017-03-22 15:58:25.684696, slv, 42010afffe8a0002(unknown)/1,  0.000113947,  0.000019632,  0.000158028,  0.000102255, 698.153791992, D, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000102255,  0.000158028
2017-03-22 15:58:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113947, -0.000006385,  0.000158028,  0.000112527, 698.153791992, S, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000112527,  0.000158028
2017-03-22 15:58:26.776336, slv, 42010afffe8a0002(unknown)/1,  0.000114011, -0.000006385,  0.000099379,  0.000112527, 691.768791992, D, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000112527,  0.000099379
2017-03-22 15:58:26.909487, slv, 42010afffe8a0002(unknown)/1,  0.000114011,  0.000496919,  0.000099379,  0.001109270, 691.768791992, S, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.001109270,  0.000099379
2017-03-22 15:58:27.907284, slv, 42010afffe8a0002(unknown)/1,  0.000114011,  0.000463600,  0.000099379,  0.000045953, 1188.687791992, S, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000045953,  0.000099379
2017-03-22 15:58:28.188654, slv, 42010afffe8a0002(unknown)/1,  0.000113967,  0.000463600,  0.000186796,  0.000045953, 1652.287791992, D, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000045953,  0.000186796
2017-03-22 15:58:28.907283, slv, 42010afffe8a0002(unknown)/1,  0.000113967, -0.000096729,  0.000186796, -0.000011434, 1652.287791992, S, 0.000113611, 581, 0.000003407, 38454, 726, 87, -0.000011434,  0.000186796
2017-03-22 15:58:29.684644, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000096729,  0.000222147, -0.000011434, 1555.558791992, D, 0.000113611, 581, 0.000003407, 38454, 726, 87, -0.000011434,  0.000222147
2017-03-22 15:58:29.907278, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000112223,  0.000222147,  0.000014873, 1555.558791992, S, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000014873,  0.000222147
2017-03-22 15:58:30.400631, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000112223,  0.000195739,  0.000014873, 1443.335791992, D, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000014873,  0.000195739
2017-03-22 15:58:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000068761,  0.000195739,  0.000075309, 1443.335791992, S, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000075309,  0.000195739
2017-03-22 15:58:30.999302, slv, 42010afffe8a0002(unknown)/1,  0.000113817, -0.000068761,  0.000177416,  0.000075309, 1374.574791992, D, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000075309,  0.000177416
2017-03-22 15:58:31.140324, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000068761,  0.000206157,  0.000075309, 1374.574791992, D, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000075309,  0.000206157
2017-03-22 15:58:31.908472, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000063789,  0.000206157,  0.000025023, 1374.574791992, S, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000025023,  0.000206157
2017-03-22 15:58:32.558855, slv, 42010afffe8a0002(unknown)/1,  0.000114261, -0.000063789,  0.000184946,  0.000025023, 1310.785791992, D, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000025023,  0.000184946
2017-03-22 15:58:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114261, -0.000052361,  0.000184946,  0.000098641, 1310.785791992, S, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000098641,  0.000184946
2017-03-22 15:58:33.907291, slv, 42010afffe8a0002(unknown)/1,  0.000114261, -0.000036920,  0.000184946,  0.000056040, 1258.424791992, S, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000056040,  0.000184946
2017-03-22 15:58:34.365146, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000036920,  0.000198331,  0.000056040, 1221.504791992, D, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000056040,  0.000198331
2017-03-22 15:58:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000045688,  0.000198331,  0.000081132, 1221.504791992, S, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000081132,  0.000198331
2017-03-22 15:58:35.907303, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000042634,  0.000198331,  0.000062177, 1175.816791992, S, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000062177,  0.000198331
2017-03-22 15:58:36.078682, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000042634,  0.000172930,  0.000062177, 1133.182791992, D, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000062177,  0.000172930
2017-03-22 15:58:36.614919, slv, 42010afffe8a0002(unknown)/1,  0.000114604, -0.000042634,  0.000208853,  0.000062177, 1133.182791992, D, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000062177,  0.000208853
2017-03-22 15:58:36.908328, slv, 42010afffe8a0002(unknown)/1,  0.000114604, -0.000071080,  0.000208853,  0.000024556, 1133.182791992, S, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000024556,  0.000208853
2017-03-22 15:58:37.907287, slv, 42010afffe8a0002(unknown)/1,  0.000114604, -0.000073863,  0.000208853,  0.000056926, 1062.102791992, S, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000056926,  0.000208853
2017-03-22 15:58:38.269917, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000073863,  0.000204354,  0.000056926, 988.239791992, D, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000056926,  0.000204354
2017-03-22 15:58:38.907293, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000064558,  0.000204354,  0.000043455, 988.239791992, S, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000043455,  0.000204354
2017-03-22 15:58:39.279100, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000064558,  0.000151201,  0.000043455, 923.681791992, D, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000043455,  0.000151201
2017-03-22 15:58:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000046867,  0.000151201,  0.000092583, 923.681791992, S, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000092583,  0.000151201
2017-03-22 15:58:39.959267, slv, 42010afffe8a0002(unknown)/1,  0.000114787, -0.000046867,  0.000148779,  0.000092583, 876.814791992, D, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000092583,  0.000148779
2017-03-22 15:58:40.907294, slv, 42010afffe8a0002(unknown)/1,  0.000114787, -0.000040627,  0.000148779,  0.000055828, 876.814791992, S, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000055828,  0.000148779
2017-03-22 15:58:41.841173, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000040627,  0.000138718,  0.000055828, 836.187791992, D, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000055828,  0.000138718
2017-03-22 15:58:41.908620, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000016467,  0.000138718,  0.000140721, 836.187791992, S, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000140721,  0.000138718
2017-03-22 15:58:42.028567, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000016467,  0.000233472,  0.000140721, 819.720791992, D, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000140721,  0.000233472
2017-03-22 15:58:42.139383, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000016467,  0.000140260,  0.000140721, 819.720791992, D, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000140721,  0.000140260
2017-03-22 15:58:42.396164, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000016467,  0.000118888,  0.000140721, 819.720791992, D, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000140721,  0.000118888
2017-03-22 15:58:42.907722, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000139888,  0.000118888,  0.000369940, 819.720791992, S, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000369940,  0.000118888
2017-03-22 15:58:43.503028, slv, 42010afffe8a0002(unknown)/1,  0.000117325,  0.000139888,  0.000126442,  0.000369940, 959.608791992, D, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000369940,  0.000126442
2017-03-22 15:58:43.845523, slv, 42010afffe8a0002(unknown)/1,  0.000124297,  0.000139888,  0.001387770,  0.000369940, 959.608791992, D, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000369940,  0.001387770
2017-03-22 15:58:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124297,  0.000105709,  0.001387770,  0.000081963, 959.608791992, S, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000081963,  0.001387770
2017-03-22 15:58:44.123354, slv, 42010afffe8a0002(unknown)/1,  0.000130111,  0.000105709,  0.000145930,  0.000081963, 1065.317791992, D, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000081963,  0.000145930
2017-03-22 15:58:44.907279, slv, 42010afffe8a0002(unknown)/1,  0.000130111, -0.000073620,  0.000145930,  0.000025204, 1065.317791992, S, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000025204,  0.000145930
2017-03-22 15:58:45.907317, slv, 42010afffe8a0002(unknown)/1,  0.000130111, -0.000082169,  0.000145930,  0.000070679, 991.697791992, S, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000070679,  0.000145930
2017-03-22 15:58:46.113538, slv, 42010afffe8a0002(unknown)/1,  0.000129854, -0.000082169,  0.000155953,  0.000070679, 909.528791992, D, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000070679,  0.000155953
2017-03-22 15:58:46.439557, slv, 42010afffe8a0002(unknown)/1,  0.000129519, -0.000082169,  0.000136356,  0.000070679, 909.528791992, D, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000070679,  0.000136356
2017-03-22 15:58:46.908324, slv, 42010afffe8a0002(unknown)/1,  0.000129519, -0.000075832,  0.000136356,  0.000037286, 909.528791992, S, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000037286,  0.000136356
2017-03-22 15:58:46.983926, slv, 42010afffe8a0002(unknown)/1,  0.000129069, -0.000075832,  0.000158476,  0.000037286, 833.696791992, D, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000037286,  0.000158476
2017-03-22 15:58:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129069, -0.000054676,  0.000158476,  0.000111948, 833.696791992, S, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000111948,  0.000158476
2017-03-22 15:58:48.907321, slv, 42010afffe8a0002(unknown)/1,  0.000129069, -0.000039150,  0.000158476,  0.000067888, 779.020791992, S, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000067888,  0.000158476
2017-03-22 15:58:48.922952, slv, 42010afffe8a0002(unknown)/1,  0.000128532, -0.000039150,  0.000115134,  0.000067888, 739.870791992, D, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000067888,  0.000115134
2017-03-22 15:58:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000128532, -0.000046230,  0.000115134,  0.000097252, 739.870791992, S, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000097252,  0.000115134
2017-03-22 15:58:50.733741, slv, 42010afffe8a0002(unknown)/1,  0.000128123, -0.000046230,  0.000129160,  0.000097252, 693.640791992, D, 0.000113611, 581, 0.000003407, 38454, 726, 87,  0.000097252,  0.000129160
2017-03-22 15:58:50.907296, slv, 42010afffe8a0002(unknown)/1,  0.000128123, -0.000052675,  0.000129160,  0.000054052, 693.640791992, S, 0.000117896, 6211, -0.000000591, 140990, 996, 282,  0.000054052,  0.000129160
2017-03-22 15:58:51.765762, slv, 42010afffe8a0002(unknown)/1,  0.000127678, -0.000052675,  0.000118082,  0.000054052, 640.965791992, D, 0.000117896, 6211, -0.000000591, 140990, 996, 282,  0.000054052,  0.000118082
2017-03-22 15:58:51.908406, slv, 42010afffe8a0002(unknown)/1,  0.000127678, -0.000054396,  0.000118082,  0.000092955, 640.965791992, S, 0.000117896, 6211, -0.000000591, 140990, 996, 282,  0.000092955,  0.000118082
2017-03-22 15:58:52.712115, slv, 42010afffe8a0002(unknown)/1,  0.000127159, -0.000054396,  0.000112802,  0.000092955, 586.569791992, D, 0.000117896, 6211, -0.000000591, 140990, 996, 282,  0.000092955,  0.000112802
2017-03-22 15:58:52.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127159, -0.000028054,  0.000112802,  0.000105773, 586.569791992, S, 0.000117896, 6211, -0.000000591, 140990, 996, 282,  0.000105773,  0.000112802
2017-03-22 15:58:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127159, -0.000018965,  0.000112802,  0.000110614, 558.515791992, S, 0.000117896, 6211, -0.000000591, 140990, 996, 282,  0.000110614,  0.000112802
2017-03-22 15:58:54.324656, slv, 42010afffe8a0002(unknown)/1,  0.000126881, -0.000018965,  0.000121187,  0.000110614, 539.550791992, D, 0.000117896, 6211, -0.000000591, 140990, 996, 282,  0.000110614,  0.000121187
2017-03-22 15:58:54.846402, slv, 42010afffe8a0002(unknown)/1,  0.000126658, -0.000018965,  0.000107953,  0.000110614, 539.550791992, D, 0.000117896, 6211, -0.000000591, 140990, 996, 282,  0.000110614,  0.000107953
2017-03-22 15:58:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126658, -0.000038407,  0.000107953,  0.000066388, 539.550791992, S, 0.000117896, 6211, -0.000000591, 140990, 996, 282,  0.000066388,  0.000107953
2017-03-22 15:58:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126658, -0.000034498,  0.000107953,  0.000117931, 501.143791992, S, 0.000117896, 6211, -0.000000591, 140990, 996, 282,  0.000117931,  0.000107953
2017-03-22 15:58:56.217401, slv, 42010afffe8a0002(unknown)/1,  0.000126371, -0.000034498,  0.000096660,  0.000117931, 466.645791992, D, 0.000117896, 6211, -0.000000591, 140990, 996, 282,  0.000117931,  0.000096660
2017-03-22 15:58:56.909131, slv, 42010afffe8a0002(unknown)/1,  0.000126371,  0.000035107,  0.000096660,  0.000205311, 466.645791992, S, 0.000117896, 6211, -0.000000591, 140990, 996, 282,  0.000205311,  0.000096660
2017-03-22 15:58:57.458700, slv, 42010afffe8a0002(unknown)/1,  0.000126442,  0.000035107,  0.000103854,  0.000205311, 501.752791992, D, 0.000117896, 6211, -0.000000591, 140990, 996, 282,  0.000205311,  0.000103854
2017-03-22 15:58:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126442,  0.000059994,  0.000103854,  0.000167491, 501.752791992, S, 0.000117896, 6211, -0.000000591, 140990, 996, 282,  0.000167491,  0.000103854
2017-03-22 15:58:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126442,  0.000017776,  0.000103854,  0.000120945, 561.746791992, S, 0.000117896, 6211, -0.000000591, 140990, 996, 282,  0.000120945,  0.000103854
2017-03-22 15:58:59.072014, slv, 42010afffe8a0002(unknown)/1,  0.000126586,  0.000017776,  0.000112623,  0.000120945, 579.522791992, D, 0.000117896, 6211, -0.000000591, 140990, 996, 282,  0.000120945,  0.000112623
2017-03-22 15:58:59.855240, slv, 42010afffe8a0002(unknown)/1,  0.000126470,  0.000017776,  0.000122095,  0.000120945, 579.522791992, D, 0.000117896, 6211, -0.000000591, 140990, 996, 282,  0.000120945,  0.000122095
2017-03-22 15:58:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126470, -0.000013748,  0.000122095,  0.000104470, 579.522791992, S, 0.000117896, 6211, -0.000000591, 140990, 996, 282,  0.000104470,  0.000122095
2017-03-22 15:59:00.592315, slv, 42010afffe8a0002(unknown)/1,  0.000126246, -0.000013748,  0.000101093,  0.000104470, 565.774791992, D, 0.000117896, 6211, -0.000000591, 140990, 996, 282,  0.000104470,  0.000101093
2017-03-22 15:59:00.914786, slv, 42010afffe8a0002(unknown)/1,  0.000126246,  0.003618303,  0.000101093,  0.007384852, 565.774791992, S, 0.000117896, 6211, -0.000000591, 140990, 996, 282,  0.007384852,  0.000101093
2017-03-22 15:59:00.922808, slv, 42010afffe8a0002(unknown)/1,  0.000157488,  0.003618303,  0.000912488,  0.007384852, 4184.077791992, D, 0.000117896, 6211, -0.000000591, 140990, 996, 282,  0.007384852,  0.000912488
2017-03-22 15:59:01.908557, slv, 42010afffe8a0002(unknown)/1,  0.000157488,  0.003445296,  0.000912488, -0.000210527, 4184.077791992, S, 0.000117896, 6211, -0.000000591, 140990, 996, 282, -0.000210527,  0.000912488
2017-03-22 15:59:02.303513, slv, 42010afffe8a0002(unknown)/1,  0.000189027,  0.003445296,  0.000617173, -0.000210527, 7629.373791992, D, 0.000117896, 6211, -0.000000591, 140990, 996, 282, -0.000210527,  0.000617173
2017-03-22 15:59:02.906715, slv, 42010afffe8a0002(unknown)/1,  0.000189027, -0.000575205,  0.000617173, -0.000593370, 7629.373791992, S, 0.000117896, 6211, -0.000000591, 140990, 996, 282, -0.000593370,  0.000617173
2017-03-22 15:59:03.181455, slv, 42010afffe8a0002(unknown)/1,  0.000188533, -0.000575205,  0.000816275, -0.000593370, 7054.168791992, D, 0.000117896, 6211, -0.000000591, 140990, 996, 282, -0.000593370,  0.000816275
2017-03-22 15:59:03.906757, slv, 42010afffe8a0002(unknown)/1,  0.000188533, -0.000747880,  0.000816275, -0.000524831, 7054.168791992, S, 0.000117896, 6211, -0.000000591, 140990, 996, 282, -0.000524831,  0.000816275
2017-03-22 15:59:04.906856, slv, 42010afffe8a0002(unknown)/1,  0.000188533, -0.000682328,  0.000816275, -0.000462760, 6306.288791992, S, 0.000117896, 6211, -0.000000591, 140990, 996, 282, -0.000462760,  0.000816275
2017-03-22 15:59:04.929137, slv, 42010afffe8a0002(unknown)/1,  0.000187393, -0.000682328,  0.000702201, -0.000462760, 5623.960791992, D, 0.000117896, 6211, -0.000000591, 140990, 996, 282, -0.000462760,  0.000702201
2017-03-22 15:59:05.906889, slv, 42010afffe8a0002(unknown)/1,  0.000187393, -0.000619994,  0.000702201, -0.000401303, 5623.960791992, S, 0.000117896, 6211, -0.000000591, 140990, 996, 282, -0.000401303,  0.000702201
2017-03-22 15:59:06.116986, slv, 42010afffe8a0002(unknown)/1,  0.000186275, -0.000619994,  0.000625171, -0.000401303, 5003.966791992, D, 0.000117896, 6211, -0.000000591, 140990, 996, 282, -0.000401303,  0.000625171
2017-03-22 15:59:06.708379, slv, 42010afffe8a0002(unknown)/1,  0.000184935, -0.000619994,  0.000579487, -0.000401303, 5003.966791992, D, 0.000117896, 6211, -0.000000591, 140990, 996, 282, -0.000401303,  0.000579487
2017-03-22 15:59:06.908311, slv, 42010afffe8a0002(unknown)/1,  0.000184935, -0.000550243,  0.000579487, -0.000326855, 5003.966791992, S, 0.000117896, 6211, -0.000000591, 140990, 996, 282, -0.000326855,  0.000579487
2017-03-22 15:59:06.992269, slv, 42010afffe8a0002(unknown)/1,  0.000183785, -0.000550243,  0.000593886, -0.000326855, 4453.723791992, D, 0.000117896, 6211, -0.000000591, 140990, 996, 282, -0.000326855,  0.000593886
2017-03-22 15:59:07.834919, slv, 42010afffe8a0002(unknown)/1,  0.000182708, -0.000550243,  0.000519138, -0.000326855, 4453.723791992, D, 0.000117896, 6211, -0.000000591, 140990, 996, 282, -0.000326855,  0.000519138
2017-03-22 15:59:07.906969, slv, 42010afffe8a0002(unknown)/1,  0.000182708, -0.000497854,  0.000519138, -0.000301211, 4453.723791992, S, 0.000117896, 6211, -0.000000591, 140990, 996, 282, -0.000301211,  0.000519138
2017-03-22 15:59:08.907035, slv, 42010afffe8a0002(unknown)/1,  0.000182708, -0.000463059,  0.000519138, -0.000259492, 3955.869791992, S, 0.000117896, 6211, -0.000000591, 140990, 996, 282, -0.000259492,  0.000519138
2017-03-22 15:59:09.435545, slv, 42010afffe8a0002(unknown)/1,  0.000181503, -0.000463059,  0.000489460, -0.000259492, 3492.810791992, D, 0.000117896, 6211, -0.000000591, 140990, 996, 282, -0.000259492,  0.000489460
2017-03-22 15:59:09.907100, slv, 42010afffe8a0002(unknown)/1,  0.000181503, -0.000401246,  0.000489460, -0.000178790, 3492.810791992, S, 0.000117896, 6211, -0.000000591, 140990, 996, 282, -0.000178790,  0.000489460
2017-03-22 15:59:10.399310, slv, 42010afffe8a0002(unknown)/1,  0.000180444, -0.000401246,  0.000403794, -0.000178790, 3091.564791992, D, 0.000117896, 6211, -0.000000591, 140990, 996, 282, -0.000178790,  0.000403794
2017-03-22 15:59:10.907171, slv, 42010afffe8a0002(unknown)/1,  0.000180444, -0.000346725,  0.000403794, -0.000152714, 3091.564791992, S, 0.000117896, 6211, -0.000000591, 140990, 996, 282, -0.000152714,  0.000403794
2017-03-22 15:59:11.123862, slv, 42010afffe8a0002(unknown)/1,  0.000179441, -0.000346725,  0.000392782, -0.000152714, 2744.839791992, D, 0.000117896, 6211, -0.000000591, 140990, 996, 282, -0.000152714,  0.000392782
2017-03-22 15:59:11.908096, slv, 42010afffe8a0002(unknown)/1,  0.000179441, -0.000327744,  0.000392782, -0.000142890, 2744.839791992, S, 0.000117896, 6211, -0.000000591, 140990, 996, 282, -0.000142890,  0.000392782
2017-03-22 15:59:12.907199, slv, 42010afffe8a0002(unknown)/1,  0.000179441, -0.000304524,  0.000392782, -0.000107278, 2417.095791992, S, 0.000117896, 6211, -0.000000591, 140990, 996, 282, -0.000107278,  0.000392782
2017-03-22 15:59:12.911499, slv, 42010afffe8a0002(unknown)/1,  0.000178530, -0.000304524,  0.000351880, -0.000107278, 2112.571791992, D, 0.000117896, 6211, -0.000000591, 140990, 996, 282, -0.000107278,  0.000351880
2017-03-22 15:59:13.907264, slv, 42010afffe8a0002(unknown)/1,  0.000178530, -0.000241658,  0.000351880, -0.000018069, 2112.571791992, S, 0.000117896, 6211, -0.000000591, 140990, 996, 282, -0.000018069,  0.000351880
2017-03-22 15:59:13.986141, slv, 42010afffe8a0002(unknown)/1,  0.000177795, -0.000241658,  0.000299358, -0.000018069, 1870.913791992, D, 0.000117896, 6211, -0.000000591, 140990, 996, 282, -0.000018069,  0.000299358
2017-03-22 15:59:14.907289, slv, 42010afffe8a0002(unknown)/1,  0.000177795, -0.000196169,  0.000299358, -0.000017946, 1870.913791992, S, 0.000117896, 6211, -0.000000591, 140990, 996, 282, -0.000017946,  0.000299358
2017-03-22 15:59:14.967298, slv, 42010afffe8a0002(unknown)/1,  0.000177151, -0.000196169,  0.000282926, -0.000017946, 1674.744791992, D, 0.000117896, 6211, -0.000000591, 140990, 996, 282, -0.000017946,  0.000282926
2017-03-22 15:59:15.861770, slv, 42010afffe8a0002(unknown)/1,  0.000176380, -0.000196169,  0.000264233, -0.000017946, 1674.744791992, D, 0.000117896, 6211, -0.000000591, 140990, 996, 282, -0.000017946,  0.000264233
2017-03-22 15:59:15.907294, slv, 42010afffe8a0002(unknown)/1,  0.000176380, -0.000185628,  0.000264233,  0.000000863, 1674.744791992, S, 0.000117896, 6211, -0.000000591, 140990, 996, 282,  0.000000863,  0.000264233
2017-03-22 15:59:16.907271, slv, 42010afffe8a0002(unknown)/1,  0.000176380, -0.000184718,  0.000264233, -0.000017541, 1489.116791992, S, 0.000117896, 6211, -0.000000591, 140990, 996, 282, -0.000017541,  0.000264233
2017-03-22 15:59:17.277201, slv, 42010afffe8a0002(unknown)/1,  0.000175333, -0.000184718,  0.000208864, -0.000017541, 1304.398791992, D, 0.000117896, 6211, -0.000000591, 140990, 996, 282, -0.000017541,  0.000208864
2017-03-22 15:59:17.907283, slv, 42010afffe8a0002(unknown)/1,  0.000175333, -0.000181582,  0.000208864,  0.000006089, 1304.398791992, S, 0.000117896, 6211, -0.000000591, 140990, 996, 282,  0.000006089,  0.000208864
2017-03-22 15:59:18.537483, slv, 42010afffe8a0002(unknown)/1,  0.000174192, -0.000181582,  0.000211866,  0.000006089, 1122.816791992, D, 0.000117896, 6211, -0.000000591, 140990, 996, 282,  0.000006089,  0.000211866
2017-03-22 15:59:18.907298, slv, 42010afffe8a0002(unknown)/1,  0.000174192, -0.000167664,  0.000211866,  0.000008107, 1122.816791992, S, 0.000117896, 6211, -0.000000591, 140990, 996, 282,  0.000008107,  0.000211866
2017-03-22 15:59:19.421981, slv, 42010afffe8a0002(unknown)/1,  0.000173197, -0.000167664,  0.000216109,  0.000008107, 955.152791992, D, 0.000117896, 6211, -0.000000591, 140990, 996, 282,  0.000008107,  0.000216109
2017-03-22 15:59:19.907306, slv, 42010afffe8a0002(unknown)/1,  0.000173197, -0.000158046,  0.000216109,  0.000023188, 955.152791992, S, 0.000117896, 6211, -0.000000591, 140990, 996, 282,  0.000023188,  0.000216109
2017-03-22 15:59:20.907303, slv, 42010afffe8a0002(unknown)/1,  0.000173197, -0.000153740,  0.000216109,  0.000015725, 797.106791992, S, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000015725,  0.000216109
2017-03-22 15:59:21.163501, slv, 42010afffe8a0002(unknown)/1,  0.000172198, -0.000153740,  0.000197136,  0.000015725, 643.366791992, D, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000015725,  0.000197136
2017-03-22 15:59:21.907289, slv, 42010afffe8a0002(unknown)/1,  0.000172198, -0.000144949,  0.000197136,  0.000039772, 643.366791992, S, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000039772,  0.000197136
2017-03-22 15:59:22.907319, slv, 42010afffe8a0002(unknown)/1,  0.000172198, -0.000124691,  0.000197136,  0.000055242, 498.417791992, S, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000055242,  0.000197136
2017-03-22 15:59:22.967882, slv, 42010afffe8a0002(unknown)/1,  0.000171228, -0.000124691,  0.000172468,  0.000055242, 373.726791992, D, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000055242,  0.000172468
2017-03-22 15:59:23.791400, slv, 42010afffe8a0002(unknown)/1,  0.000170385, -0.000124691,  0.000186183,  0.000055242, 373.726791992, D, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000055242,  0.000186183
2017-03-22 15:59:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000170385, -0.000088971,  0.000186183,  0.000109398, 373.726791992, S, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000109398,  0.000186183
2017-03-22 15:59:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000170385, -0.000075556,  0.000186183,  0.000080259, 284.755791992, S, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000080259,  0.000186183
2017-03-22 15:59:25.343402, slv, 42010afffe8a0002(unknown)/1,  0.000169466, -0.000075556,  0.000124573,  0.000080259, 209.199791992, D, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000080259,  0.000124573
2017-03-22 15:59:25.907467, slv, 42010afffe8a0002(unknown)/1,  0.000169466, -0.000022198,  0.000124573,  0.000215197, 209.199791992, S, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000215197,  0.000124573
2017-03-22 15:59:26.179615, slv, 42010afffe8a0002(unknown)/1,  0.000168907, -0.000022198,  0.000114796,  0.000215197, 187.001791992, D, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000215197,  0.000114796
2017-03-22 15:59:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000168907,  0.000023477,  0.000114796,  0.000170132, 187.001791992, S, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000170132,  0.000114796
2017-03-22 15:59:27.908280, slv, 42010afffe8a0002(unknown)/1,  0.000168907, -0.000022436,  0.000114796,  0.000122811, 210.478791992, S, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000122811,  0.000114796
2017-03-22 15:59:27.949290, slv, 42010afffe8a0002(unknown)/1,  0.000168524, -0.000022436,  0.000124835,  0.000122811, 188.042791992, D, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000122811,  0.000124835
2017-03-22 15:59:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000168524, -0.000063522,  0.000124835,  0.000087576, 188.042791992, S, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000087576,  0.000124835
2017-03-22 15:59:29.113840, slv, 42010afffe8a0002(unknown)/1,  0.000167884, -0.000063522,  0.000175119,  0.000087576, 124.520791992, D, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000087576,  0.000175119
2017-03-22 15:59:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000167884, -0.000062659,  0.000175119,  0.000123513, 124.520791992, S, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000123513,  0.000175119
2017-03-22 15:59:30.471658, slv, 42010afffe8a0002(unknown)/1,  0.000167232, -0.000062659,  0.000118359,  0.000123513, 61.861791992, D, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000123513,  0.000118359
2017-03-22 15:59:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000167232, -0.000053370,  0.000118359,  0.000104862, 61.861791992, S, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000104862,  0.000118359
2017-03-22 15:59:31.612236, slv, 42010afffe8a0002(unknown)/1,  0.000166363, -0.000053370,  0.000099828,  0.000104862, 8.491791992, D, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000104862,  0.000099828
2017-03-22 15:59:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000166363, -0.000046794,  0.000099828,  0.000135144, 8.491791992, S, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000135144,  0.000099828
2017-03-22 15:59:32.017783, slv, 42010afffe8a0002(unknown)/1,  0.000165580, -0.000046794,  0.000125284,  0.000135144, -38.302208008, D, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000135144,  0.000125284
2017-03-22 15:59:32.908405, slv, 42010afffe8a0002(unknown)/1,  0.000165580, -0.000022996,  0.000125284,  0.000150806, -38.302208008, S, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000150806,  0.000125284
2017-03-22 15:59:32.988847, slv, 42010afffe8a0002(unknown)/1,  0.000164929, -0.000022996,  0.000084381,  0.000150806, -61.298208008, D, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000150806,  0.000084381
2017-03-22 15:59:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000164929,  0.000000996,  0.000084381,  0.000181695, -61.298208008, S, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000181695,  0.000084381
2017-03-22 15:59:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000164929, -0.000021775,  0.000084381,  0.000104613, -60.302208008, S, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000104613,  0.000084381
2017-03-22 15:59:34.912466, slv, 42010afffe8a0002(unknown)/1,  0.000164012, -0.000021775,  0.000085071,  0.000104613, -82.077208008, D, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000104613,  0.000085071
2017-03-22 15:59:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000164012, -0.000038513,  0.000085071,  0.000147301, -82.077208008, S, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000147301,  0.000085071
2017-03-22 15:59:36.054970, slv, 42010afffe8a0002(unknown)/1,  0.000163108, -0.000038513,  0.000087606,  0.000147301, -120.590208008, D, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000147301,  0.000087606
2017-03-22 15:59:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000163108, -0.000024324,  0.000087606,  0.000131170, -120.590208008, S, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000131170,  0.000087606
2017-03-22 15:59:37.355223, slv, 42010afffe8a0002(unknown)/1,  0.000162279, -0.000024324,  0.000074237,  0.000131170, -144.914208008, D, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000131170,  0.000074237
2017-03-22 15:59:37.908477, slv, 42010afffe8a0002(unknown)/1,  0.000162279, -0.000006530,  0.000074237,  0.000181158, -144.914208008, S, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000181158,  0.000074237
2017-03-22 15:59:38.660557, slv, 42010afffe8a0002(unknown)/1,  0.000161599, -0.000006530,  0.000088562,  0.000181158, -151.444208008, D, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000181158,  0.000088562
2017-03-22 15:59:38.680824, slv, 42010afffe8a0002(unknown)/1,  0.000161097, -0.000006530,  0.000067110,  0.000181158, -151.444208008, D, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000181158,  0.000067110
2017-03-22 15:59:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000161097, -0.000015938,  0.000067110,  0.000110343, -151.444208008, S, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000110343,  0.000067110
2017-03-22 15:59:39.728768, slv, 42010afffe8a0002(unknown)/1,  0.000160393, -0.000015938,  0.000105628,  0.000110343, -167.382208008, D, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000110343,  0.000105628
2017-03-22 15:59:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000160393, -0.000036143,  0.000105628,  0.000138860, -167.382208008, S, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000138860,  0.000105628
2017-03-22 15:59:40.221821, slv, 42010afffe8a0002(unknown)/1,  0.000159653, -0.000036143,  0.000097279,  0.000138860, -203.525208008, D, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000138860,  0.000097279
2017-03-22 15:59:40.833411, slv, 42010afffe8a0002(unknown)/1,  0.000158939, -0.000036143,  0.000080818,  0.000138860, -203.525208008, D, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000138860,  0.000080818
2017-03-22 15:59:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000158939, -0.000022616,  0.000080818,  0.000135239, -203.525208008, S, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000135239,  0.000080818
2017-03-22 15:59:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000158939, -0.000014332,  0.000080818,  0.000153974, -226.141208008, S, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000153974,  0.000080818
2017-03-22 15:59:42.164952, slv, 42010afffe8a0002(unknown)/1,  0.000158280, -0.000014332,  0.000093282,  0.000153974, -240.473208008, D, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000153974,  0.000093282
2017-03-22 15:59:42.908559, slv, 42010afffe8a0002(unknown)/1,  0.000158280, -0.000011530,  0.000093282,  0.000140184, -240.473208008, S, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000140184,  0.000093282
2017-03-22 15:59:43.500468, slv, 42010afffe8a0002(unknown)/1,  0.000157618, -0.000011530,  0.000076319,  0.000140184, -252.003208008, D, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000140184,  0.000076319
2017-03-22 15:59:43.712515, slv, 42010afffe8a0002(unknown)/1,  0.000156780, -0.000011530,  0.000059325,  0.000140184, -252.003208008, D, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000140184,  0.000059325
2017-03-22 15:59:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000156780, -0.000003162,  0.000059325,  0.000168552, -252.003208008, S, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000168552,  0.000059325
2017-03-22 15:59:44.007791, slv, 42010afffe8a0002(unknown)/1,  0.000156033, -0.000003162,  0.000067762,  0.000168552, -255.165208008, D, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000168552,  0.000067762
2017-03-22 15:59:44.067638, slv, 42010afffe8a0002(unknown)/1,  0.000155406, -0.000003162,  0.000058718,  0.000168552, -255.165208008, D, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000168552,  0.000058718
2017-03-22 15:59:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000155406, -0.000001421,  0.000058718,  0.000140791, -255.165208008, S, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000140791,  0.000058718
2017-03-22 15:59:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000155406,  0.000002681,  0.000058718,  0.000175382, -256.586208008, S, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000175382,  0.000058718
2017-03-22 15:59:46.067239, slv, 42010afffe8a0002(unknown)/1,  0.000154804,  0.000002681,  0.000064986,  0.000175382, -253.905208008, D, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000175382,  0.000064986
2017-03-22 15:59:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000154804, -0.000003110,  0.000064986,  0.000128608, -253.905208008, S, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000128608,  0.000064986
2017-03-22 15:59:47.436992, slv, 42010afffe8a0002(unknown)/1,  0.000154026, -0.000003110,  0.000051159,  0.000128608, -257.015208008, D, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000128608,  0.000051159
2017-03-22 15:59:47.908554, slv, 42010afffe8a0002(unknown)/1,  0.000154026, -0.000008547,  0.000051159,  0.000163129, -257.015208008, S, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000163129,  0.000051159
2017-03-22 15:59:48.477918, slv, 42010afffe8a0002(unknown)/1,  0.000153208, -0.000008547,  0.000063879,  0.000163129, -265.562208008, D, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000163129,  0.000063879
2017-03-22 15:59:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000153208, -0.000010206,  0.000063879,  0.000123694, -265.562208008, S, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000123694,  0.000063879
2017-03-22 15:59:49.371769, slv, 42010afffe8a0002(unknown)/1,  0.000152474, -0.000010206,  0.000074335,  0.000123694, -275.768208008, D, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000123694,  0.000074335
2017-03-22 15:59:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000152474, -0.000003821,  0.000074335,  0.000174346, -275.768208008, S, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000174346,  0.000074335
2017-03-22 15:59:50.156768, slv, 42010afffe8a0002(unknown)/1,  0.000151603, -0.000003821,  0.000014458,  0.000174346, -279.589208008, D, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000174346,  0.000014458
2017-03-22 15:59:50.457937, slv, 42010afffe8a0002(unknown)/1,  0.000150887, -0.000003821,  0.000059927,  0.000174346, -279.589208008, D, 0.000162022, 26133, 0.000003449, 986369, 2426, 2169,  0.000174346,  0.000059927
2017-03-22 15:59:50.907468, slv, 42010afffe8a0002(unknown)/1,  0.000150887,  0.000027021,  0.000059927,  0.000183058, -279.589208008, S, 0.000161496, 6375, -0.000035890, 43737, -27, 252,  0.000183058,  0.000059927
2017-03-22 15:59:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000150887,  0.000020115,  0.000059927,  0.000158948, -252.568208008, S, 0.000161496, 6375, -0.000035890, 43737, -27, 252,  0.000158948,  0.000059927
2017-03-22 15:59:52.236106, slv, 42010afffe8a0002(unknown)/1,  0.000150218,  0.000020115,  0.000039097,  0.000158948, -232.453208008, D, 0.000161496, 6375, -0.000035890, 43737, -27, 252,  0.000158948,  0.000039097
2017-03-22 15:59:52.762618, slv, 42010afffe8a0002(unknown)/1,  0.000149568,  0.000020115,  0.000077516,  0.000158948, -232.453208008, D, 0.000161496, 6375, -0.000035890, 43737, -27, 252,  0.000158948,  0.000077516
2017-03-22 15:59:52.868006, slv, 42010afffe8a0002(unknown)/1,  0.000149014,  0.000020115,  0.000061103,  0.000158948, -232.453208008, D, 0.000161496, 6375, -0.000035890, 43737, -27, 252,  0.000158948,  0.000061103
2017-03-22 15:59:52.908516, slv, 42010afffe8a0002(unknown)/1,  0.000149014, -0.000002106,  0.000061103,  0.000136742, -232.453208008, S, 0.000161496, 6375, -0.000035890, 43737, -27, 252,  0.000136742,  0.000061103
2017-03-22 15:59:53.469480, slv, 42010afffe8a0002(unknown)/1,  0.000148301, -0.000002106,  0.000056730,  0.000136742, -234.559208008, D, 0.000161496, 6375, -0.000035890, 43737, -27, 252,  0.000136742,  0.000056730
2017-03-22 15:59:53.547834, slv, 42010afffe8a0002(unknown)/1,  0.000147492, -0.000002106,  0.000055970,  0.000136742, -234.559208008, D, 0.000161496, 6375, -0.000035890, 43737, -27, 252,  0.000136742,  0.000055970
2017-03-22 15:59:53.907547, slv, 42010afffe8a0002(unknown)/1,  0.000147492,  0.000061712,  0.000055970,  0.000283188, -234.559208008, S, 0.000161496, 6375, -0.000035890, 43737, -27, 252,  0.000283188,  0.000055970
2017-03-22 15:59:54.489379, slv, 42010afffe8a0002(unknown)/1,  0.000147425,  0.000061712,  0.000096801,  0.000283188, -172.847208008, D, 0.000161496, 6375, -0.000035890, 43737, -27, 252,  0.000283188,  0.000096801
2017-03-22 15:59:54.860385, slv, 42010afffe8a0002(unknown)/1,  0.000147973,  0.000061712,  0.000066904,  0.000283188, -172.847208008, D, 0.000161496, 6375, -0.000035890, 43737, -27, 252,  0.000283188,  0.000066904
2017-03-22 15:59:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000147973,  0.000059086,  0.000066904,  0.000130448, -172.847208008, S, 0.000161496, 6375, -0.000035890, 43737, -27, 252,  0.000130448,  0.000066904
2017-03-22 15:59:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000147973, -0.000010730,  0.000066904,  0.000144037, -113.761208008, S, 0.000161496, 6375, -0.000035890, 43737, -27, 252,  0.000144037,  0.000066904
2017-03-22 15:59:56.103029, slv, 42010afffe8a0002(unknown)/1,  0.000147819, -0.000010730,  0.000058377,  0.000144037, -124.491208008, D, 0.000161496, 6375, -0.000035890, 43737, -27, 252,  0.000144037,  0.000058377
2017-03-22 15:59:56.402243, slv, 42010afffe8a0002(unknown)/1,  0.000147124, -0.000010730,  0.000066781,  0.000144037, -124.491208008, D, 0.000161496, 6375, -0.000035890, 43737, -27, 252,  0.000144037,  0.000066781
2017-03-22 15:59:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000147124, -0.000006718,  0.000066781,  0.000137624, -124.491208008, S, 0.000161496, 6375, -0.000035890, 43737, -27, 252,  0.000137624,  0.000066781
2017-03-22 15:59:57.908396, slv, 42010afffe8a0002(unknown)/1,  0.000147124,  0.000004877,  0.000066781,  0.000166378, -131.209208008, S, 0.000161496, 6375, -0.000035890, 43737, -27, 252,  0.000166378,  0.000066781
2017-03-22 15:59:57.913640, slv, 42010afffe8a0002(unknown)/1,  0.000146542,  0.000004877,  0.000062355,  0.000166378, -126.332208008, D, 0.000161496, 6375, -0.000035890, 43737, -27, 252,  0.000166378,  0.000062355
2017-03-22 15:59:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000146542, -0.000003158,  0.000062355,  0.000120971, -126.332208008, S, 0.000161496, 6375, -0.000035890, 43737, -27, 252,  0.000120971,  0.000062355
2017-03-22 15:59:59.561785, slv, 42010afffe8a0002(unknown)/1,  0.000145850, -0.000003158,  0.000059188,  0.000120971, -129.490208008, D, 0.000161496, 6375, -0.000035890, 43737, -27, 252,  0.000120971,  0.000059188
2017-03-22 15:59:59.909976, slv, 42010afffe8a0002(unknown)/1,  0.000145850,  0.001251863,  0.000059188,  0.002675146, -129.490208008, S, 0.000161496, 6375, -0.000035890, 43737, -27, 252,  0.002675146,  0.000059188
2017-03-22 16:00:00.831934, slv, 42010afffe8a0002(unknown)/1,  0.000155484,  0.001251863,  0.000194354,  0.002675146, 1122.372791992, D, 0.000161496, 6375, -0.000035890, 43737, -27, 252,  0.002675146,  0.000194354
2017-03-22 16:00:00.907307, slv, 42010afffe8a0002(unknown)/1,  0.000155484,  0.001187960,  0.000194354,  0.000002108, 1122.372791992, S, 0.000161496, 6375, -0.000035890, 43737, -27, 252,  0.000002108,  0.000194354
2017-03-22 16:00:01.907247, slv, 42010afffe8a0002(unknown)/1,  0.000155484, -0.000181556,  0.000194354, -0.000054253, 2310.332791992, S, 0.000161496, 6375, -0.000035890, 43737, -27, 252, -0.000054253,  0.000194354
2017-03-22 16:00:02.266980, slv, 42010afffe8a0002(unknown)/1,  0.000165300, -0.000181556,  0.000319600, -0.000054253, 2128.776791992, D, 0.000161496, 6375, -0.000035890, 43737, -27, 252, -0.000054253,  0.000319600
2017-03-22 16:00:02.908434, slv, 42010afffe8a0002(unknown)/1,  0.000165300, -0.000213204,  0.000319600, -0.000051373, 2128.776791992, S, 0.000161496, 6375, -0.000035890, 43737, -27, 252, -0.000051373,  0.000319600
2017-03-22 16:00:03.057533, slv, 42010afffe8a0002(unknown)/1,  0.000164713, -0.000213204,  0.000297015, -0.000051373, 1915.572791992, D, 0.000161496, 6375, -0.000035890, 43737, -27, 252, -0.000051373,  0.000297015
2017-03-22 16:00:03.627847, slv, 42010afffe8a0002(unknown)/1,  0.000164322, -0.000213204,  0.000364603, -0.000051373, 1915.572791992, D, 0.000161496, 6375, -0.000035890, 43737, -27, 252, -0.000051373,  0.000364603
2017-03-22 16:00:03.907283, slv, 42010afffe8a0002(unknown)/1,  0.000164322, -0.000195428,  0.000364603, -0.000009862, 1915.572791992, S, 0.000161496, 6375, -0.000035890, 43737, -27, 252, -0.000009862,  0.000364603
2017-03-22 16:00:04.367948, slv, 42010afffe8a0002(unknown)/1,  0.000163927, -0.000195428,  0.000252673, -0.000009862, 1720.144791992, D, 0.000161496, 6375, -0.000035890, 43737, -27, 252, -0.000009862,  0.000252673
2017-03-22 16:00:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000163927, -0.000187404,  0.000252673, -0.000036697, 1720.144791992, S, 0.000161496, 6375, -0.000035890, 43737, -27, 252, -0.000036697,  0.000252673
2017-03-22 16:00:05.178654, slv, 42010afffe8a0002(unknown)/1,  0.000163159, -0.000187404,  0.000253103, -0.000036697, 1532.740791992, D, 0.000161496, 6375, -0.000035890, 43737, -27, 252, -0.000036697,  0.000253103
2017-03-22 16:00:05.907293, slv, 42010afffe8a0002(unknown)/1,  0.000163159, -0.000173014,  0.000253103,  0.000017754, 1532.740791992, S, 0.000161496, 6375, -0.000035890, 43737, -27, 252,  0.000017754,  0.000253103
2017-03-22 16:00:06.796693, slv, 42010afffe8a0002(unknown)/1,  0.000162455, -0.000173014,  0.000238308,  0.000017754, 1359.726791992, D, 0.000161496, 6375, -0.000035890, 43737, -27, 252,  0.000017754,  0.000238308
2017-03-22 16:00:06.907299, slv, 42010afffe8a0002(unknown)/1,  0.000162455, -0.000165671,  0.000238308, -0.000023484, 1359.726791992, S, 0.000161496, 6375, -0.000035890, 43737, -27, 252, -0.000023484,  0.000238308
2017-03-22 16:00:07.908260, slv, 42010afffe8a0002(unknown)/1,  0.000162455, -0.000165906,  0.000238308,  0.000016581, 1194.055791992, S, 0.000161496, 6375, -0.000035890, 43737, -27, 252,  0.000016581,  0.000238308
2017-03-22 16:00:08.029713, slv, 42010afffe8a0002(unknown)/1,  0.000161758, -0.000165906,  0.000198779,  0.000016581, 1028.149791992, D, 0.000161496, 6375, -0.000035890, 43737, -27, 252,  0.000016581,  0.000198779
2017-03-22 16:00:08.907307, slv, 42010afffe8a0002(unknown)/1,  0.000161758, -0.000155251,  0.000198779, -0.000002871, 1028.149791992, S, 0.000161496, 6375, -0.000035890, 43737, -27, 252, -0.000002871,  0.000198779
2017-03-22 16:00:09.452016, slv, 42010afffe8a0002(unknown)/1,  0.000160832, -0.000155251,  0.000197502, -0.000002871, 872.898791992, D, 0.000161496, 6375, -0.000035890, 43737, -27, 252, -0.000002871,  0.000197502
2017-03-22 16:00:09.907311, slv, 42010afffe8a0002(unknown)/1,  0.000160832, -0.000147499,  0.000197502,  0.000030462, 872.898791992, S, 0.000161496, 6375, -0.000035890, 43737, -27, 252,  0.000030462,  0.000197502
2017-03-22 16:00:10.401244, slv, 42010afffe8a0002(unknown)/1,  0.000159801, -0.000147499,  0.000154253,  0.000030462, 725.399791992, D, 0.000161496, 6375, -0.000035890, 43737, -27, 252,  0.000030462,  0.000154253
2017-03-22 16:00:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000159801, -0.000110127,  0.000154253,  0.000069917, 725.399791992, S, 0.000161496, 6375, -0.000035890, 43737, -27, 252,  0.000069917,  0.000154253
2017-03-22 16:00:10.969773, slv, 42010afffe8a0002(unknown)/1,  0.000158940, -0.000110127,  0.000164032,  0.000069917, 615.272791992, D, 0.000161496, 6375, -0.000035890, 43737, -27, 252,  0.000069917,  0.000164032
2017-03-22 16:00:11.907311, slv, 42010afffe8a0002(unknown)/1,  0.000158940, -0.000095132,  0.000164032,  0.000058559, 615.272791992, S, 0.000161496, 6375, -0.000035890, 43737, -27, 252,  0.000058559,  0.000164032
2017-03-22 16:00:12.603915, slv, 42010afffe8a0002(unknown)/1,  0.000158220, -0.000095132,  0.000158951,  0.000058559, 520.140791992, D, 0.000161496, 6375, -0.000035890, 43737, -27, 252,  0.000058559,  0.000158951
2017-03-22 16:00:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000158220, -0.000101958,  0.000158951,  0.000054684, 520.140791992, S, 0.000161496, 6375, -0.000035890, 43737, -27, 252,  0.000054684,  0.000158951
2017-03-22 16:00:13.848335, slv, 42010afffe8a0002(unknown)/1,  0.000157342, -0.000101958,  0.000135999,  0.000054684, 418.182791992, D, 0.000161496, 6375, -0.000035890, 43737, -27, 252,  0.000054684,  0.000135999
2017-03-22 16:00:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000157342, -0.000078151,  0.000135999,  0.000104576, 418.182791992, S, 0.000161496, 6375, -0.000035890, 43737, -27, 252,  0.000104576,  0.000135999
2017-03-22 16:00:14.476612, slv, 42010afffe8a0002(unknown)/1,  0.000156525, -0.000078151,  0.000124914,  0.000104576, 340.031791992, D, 0.000161496, 6375, -0.000035890, 43737, -27, 252,  0.000104576,  0.000124914
2017-03-22 16:00:14.907315, slv, 42010afffe8a0002(unknown)/1,  0.000156525, -0.000072242,  0.000124914,  0.000064807, 340.031791992, S, 0.000161496, 6375, -0.000035890, 43737, -27, 252,  0.000064807,  0.000124914
2017-03-22 16:00:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000156525, -0.000075799,  0.000124914,  0.000096645, 267.789791992, S, 0.000161496, 6375, -0.000035890, 43737, -27, 252,  0.000096645,  0.000124914
2017-03-22 16:00:16.110175, slv, 42010afffe8a0002(unknown)/1,  0.000155762, -0.000075799,  0.000104608,  0.000096645, 191.990791992, D, 0.000161496, 6375, -0.000035890, 43737, -27, 252,  0.000096645,  0.000104608
2017-03-22 16:00:16.724222, slv, 42010afffe8a0002(unknown)/1,  0.000154999, -0.000075799,  0.000129710,  0.000096645, 191.990791992, D, 0.000161496, 6375, -0.000035890, 43737, -27, 252,  0.000096645,  0.000129710
2017-03-22 16:00:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000154999, -0.000055537,  0.000129710,  0.000103805, 191.990791992, S, 0.000161496, 6375, -0.000035890, 43737, -27, 252,  0.000103805,  0.000129710
2017-03-22 16:00:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000154999, -0.000036910,  0.000129710,  0.000132372, 136.453791992, S, 0.000161496, 6375, -0.000035890, 43737, -27, 252,  0.000132372,  0.000129710
2017-03-22 16:00:18.393358, slv, 42010afffe8a0002(unknown)/1,  0.000154473, -0.000036910,  0.000126740,  0.000132372, 99.543791992, D, 0.000161496, 6375, -0.000035890, 43737, -27, 252,  0.000132372,  0.000126740
2017-03-22 16:00:18.907486, slv, 42010afffe8a0002(unknown)/1,  0.000154473,  0.000013887,  0.000126740,  0.000204873, 99.543791992, S, 0.000161496, 6375, -0.000035890, 43737, -27, 252,  0.000204873,  0.000126740
2017-03-22 16:00:18.920643, slv, 42010afffe8a0002(unknown)/1,  0.000154235,  0.000013887,  0.000092985,  0.000204873, 113.430791992, D, 0.000161496, 6375, -0.000035890, 43737, -27, 252,  0.000204873,  0.000092985
2017-03-22 16:00:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000154235,  0.000019141,  0.000092985,  0.000142116, 113.430791992, S, 0.000161496, 6375, -0.000035890, 43737, -27, 252,  0.000142116,  0.000092985
2017-03-22 16:00:20.319702, slv, 42010afffe8a0002(unknown)/1,  0.000154054,  0.000019141,  0.000130710,  0.000142116, 132.571791992, D, 0.000161496, 6375, -0.000035890, 43737, -27, 252,  0.000142116,  0.000130710
2017-03-22 16:00:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000154054, -0.000035097,  0.000130710,  0.000095977, 132.571791992, S, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000095977,  0.000130710
2017-03-22 16:00:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000154054, -0.000022432,  0.000130710,  0.000167266, 97.474791992, S, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000167266,  0.000130710
2017-03-22 16:00:22.289763, slv, 42010afffe8a0002(unknown)/1,  0.000153772, -0.000022432,  0.000103994,  0.000167266, 75.042791992, D, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000167266,  0.000103994
2017-03-22 16:00:22.595128, slv, 42010afffe8a0002(unknown)/1,  0.000153493, -0.000022432,  0.000105062,  0.000167266, 75.042791992, D, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000167266,  0.000105062
2017-03-22 16:00:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000153493, -0.000011807,  0.000105062,  0.000116666, 75.042791992, S, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000116666,  0.000105062
2017-03-22 16:00:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000153493, -0.000026792,  0.000105062,  0.000136734, 63.235791992, S, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000136734,  0.000105062
2017-03-22 16:00:24.520448, slv, 42010afffe8a0002(unknown)/1,  0.000153109, -0.000026792,  0.000106543,  0.000136734, 36.443791992, D, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000136734,  0.000106543
2017-03-22 16:00:24.595778, slv, 42010afffe8a0002(unknown)/1,  0.000152685, -0.000026792,  0.000123954,  0.000136734, 36.443791992, D, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000136734,  0.000123954
2017-03-22 16:00:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000152685, -0.000015057,  0.000123954,  0.000139329, 36.443791992, S, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000139329,  0.000123954
2017-03-22 16:00:25.502445, slv, 42010afffe8a0002(unknown)/1,  0.000152134, -0.000015057,  0.000069743,  0.000139329, 21.386791992, D, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000139329,  0.000069743
2017-03-22 16:00:25.505822, slv, 42010afffe8a0002(unknown)/1,  0.000151357, -0.000015057,  0.000061302,  0.000139329, 21.386791992, D, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000139329,  0.000061302
2017-03-22 16:00:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000151357, -0.000005215,  0.000061302,  0.000154283, 21.386791992, S, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000154283,  0.000061302
2017-03-22 16:00:26.522547, slv, 42010afffe8a0002(unknown)/1,  0.000150689, -0.000005215,  0.000079412,  0.000154283, 16.171791992, D, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000154283,  0.000079412
2017-03-22 16:00:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000150689, -0.000014230,  0.000079412,  0.000119302, 16.171791992, S, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000119302,  0.000079412
2017-03-22 16:00:27.800189, slv, 42010afffe8a0002(unknown)/1,  0.000150015, -0.000014230,  0.000077147,  0.000119302, 1.941791992, D, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000119302,  0.000077147
2017-03-22 16:00:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000150015, -0.000004944,  0.000077147,  0.000171513, 1.941791992, S, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000171513,  0.000077147
2017-03-22 16:00:28.907458, slv, 42010afffe8a0002(unknown)/1,  0.000150015,  0.000024976,  0.000077147,  0.000178469, -3.002208008, S, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000178469,  0.000077147
2017-03-22 16:00:29.046249, slv, 42010afffe8a0002(unknown)/1,  0.000149477,  0.000024976,  0.000087337,  0.000178469, 21.973791992, D, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000178469,  0.000087337
2017-03-22 16:00:29.908434, slv, 42010afffe8a0002(unknown)/1,  0.000149477,  0.000007992,  0.000087337,  0.000137006, 21.973791992, S, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000137006,  0.000087337
2017-03-22 16:00:30.362051, slv, 42010afffe8a0002(unknown)/1,  0.000149149,  0.000007992,  0.000111176,  0.000137006, 29.965791992, D, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000137006,  0.000111176
2017-03-22 16:00:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000149149, -0.000005252,  0.000111176,  0.000151115, 29.965791992, S, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000151115,  0.000111176
2017-03-22 16:00:31.151090, slv, 42010afffe8a0002(unknown)/1,  0.000148869, -0.000005252,  0.000125616,  0.000151115, 24.713791992, D, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000151115,  0.000125616
2017-03-22 16:00:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000148869,  0.000001593,  0.000125616,  0.000150090, 24.713791992, S, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000150090,  0.000125616
2017-03-22 16:00:32.045109, slv, 42010afffe8a0002(unknown)/1,  0.000148679,  0.000001593,  0.000120037,  0.000150090, 26.306791992, D, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000150090,  0.000120037
2017-03-22 16:00:32.630919, slv, 42010afffe8a0002(unknown)/1,  0.000148751,  0.000001593,  0.000192928,  0.000150090, 26.306791992, D, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000150090,  0.000192928
2017-03-22 16:00:32.854703, slv, 42010afffe8a0002(unknown)/1,  0.000148699,  0.000001593,  0.000088492,  0.000150090, 26.306791992, D, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000150090,  0.000088492
2017-03-22 16:00:32.907455, slv, 42010afffe8a0002(unknown)/1,  0.000148699,  0.000022749,  0.000088492,  0.000192977, 26.306791992, S, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000192977,  0.000088492
2017-03-22 16:00:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000148699,  0.000023352,  0.000088492,  0.000151125, 49.055791992, S, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000151125,  0.000088492
2017-03-22 16:00:34.539148, slv, 42010afffe8a0002(unknown)/1,  0.000148330,  0.000023352,  0.000110506,  0.000151125, 72.407791992, D, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000151125,  0.000110506
2017-03-22 16:00:34.908421, slv, 42010afffe8a0002(unknown)/1,  0.000148330, -0.000001954,  0.000110506,  0.000141996, 72.407791992, S, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000141996,  0.000110506
2017-03-22 16:00:35.695006, slv, 42010afffe8a0002(unknown)/1,  0.000147911, -0.000001954,  0.000082490,  0.000141996, 70.453791992, D, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000141996,  0.000082490
2017-03-22 16:00:35.907556, slv, 42010afffe8a0002(unknown)/1,  0.000147911,  0.000018544,  0.000082490,  0.000191334, 70.453791992, S, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000191334,  0.000082490
2017-03-22 16:00:36.658897, slv, 42010afffe8a0002(unknown)/1,  0.000147552,  0.000018544,  0.000084001,  0.000191334, 88.997791992, D, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000191334,  0.000084001
2017-03-22 16:00:36.907447, slv, 42010afffe8a0002(unknown)/1,  0.000147552,  0.000033069,  0.000084001,  0.000170269, 88.997791992, S, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000170269,  0.000084001
2017-03-22 16:00:37.153996, slv, 42010afffe8a0002(unknown)/1,  0.000147367,  0.000033069,  0.000097221,  0.000170269, 122.066791992, D, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000170269,  0.000097221
2017-03-22 16:00:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000147367,  0.000008886,  0.000097221,  0.000142423, 122.066791992, S, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000142423,  0.000097221
2017-03-22 16:00:37.927787, slv, 42010afffe8a0002(unknown)/1,  0.000147133,  0.000008886,  0.000119741,  0.000142423, 130.952791992, D, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000142423,  0.000119741
2017-03-22 16:00:38.124553, slv, 42010afffe8a0002(unknown)/1,  0.000146808,  0.000008886,  0.000100793,  0.000142423, 130.952791992, D, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000142423,  0.000100793
2017-03-22 16:00:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000146808, -0.000016698,  0.000100793,  0.000118356, 130.952791992, S, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000118356,  0.000100793
2017-03-22 16:00:39.908296, slv, 42010afffe8a0002(unknown)/1,  0.000146808, -0.000022353,  0.000100793,  0.000130553, 114.254791992, S, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000130553,  0.000100793
2017-03-22 16:00:40.041715, slv, 42010afffe8a0002(unknown)/1,  0.000146277, -0.000022353,  0.000077471,  0.000130553, 91.901791992, D, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000130553,  0.000077471
2017-03-22 16:00:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000146277, -0.000020085,  0.000077471,  0.000122360, 91.901791992, S, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000122360,  0.000077471
2017-03-22 16:00:41.764630, slv, 42010afffe8a0002(unknown)/1,  0.000145609, -0.000020085,  0.000083614,  0.000122360, 71.816791992, D, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000122360,  0.000083614
2017-03-22 16:00:41.907524, slv, 42010afffe8a0002(unknown)/1,  0.000145609,  0.000040538,  0.000083614,  0.000250602, 71.816791992, S, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000250602,  0.000083614
2017-03-22 16:00:42.530005, slv, 42010afffe8a0002(unknown)/1,  0.000146059,  0.000040538,  0.000241003,  0.000250602, 112.354791992, D, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000250602,  0.000241003
2017-03-22 16:00:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000146059,  0.000043882,  0.000241003,  0.000128831, 112.354791992, S, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000128831,  0.000241003
2017-03-22 16:00:43.907507, slv, 42010afffe8a0002(unknown)/1,  0.000146059,  0.000017795,  0.000241003,  0.000198878, 156.236791992, S, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000198878,  0.000241003
2017-03-22 16:00:44.080987, slv, 42010afffe8a0002(unknown)/1,  0.000146821,  0.000017795,  0.000088864,  0.000198878, 174.031791992, D, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000198878,  0.000088864
2017-03-22 16:00:44.908697, slv, 42010afffe8a0002(unknown)/1,  0.000146821,  0.000018722,  0.000088864,  0.000131446, 174.031791992, S, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000131446,  0.000088864
2017-03-22 16:00:45.048243, slv, 42010afffe8a0002(unknown)/1,  0.000146556,  0.000018722,  0.000100230,  0.000131446, 192.753791992, D, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000131446,  0.000100230
2017-03-22 16:00:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000146556, -0.000022468,  0.000100230,  0.000116994, 192.753791992, S, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000116994,  0.000100230
2017-03-22 16:00:46.441632, slv, 42010afffe8a0002(unknown)/1,  0.000146043, -0.000022468,  0.000106250,  0.000116994, 170.285791992, D, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000116994,  0.000106250
2017-03-22 16:00:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000146043, -0.000019689,  0.000106250,  0.000136227, 170.285791992, S, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000136227,  0.000106250
2017-03-22 16:00:47.626223, slv, 42010afffe8a0002(unknown)/1,  0.000145545, -0.000019689,  0.000097272,  0.000136227, 150.596791992, D, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000136227,  0.000097272
2017-03-22 16:00:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000145545, -0.000005700,  0.000097272,  0.000143960, 150.596791992, S, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000143960,  0.000097272
2017-03-22 16:00:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000145545, -0.000016512,  0.000097272,  0.000114105, 144.896791992, S, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000114105,  0.000097272
2017-03-22 16:00:49.207351, slv, 42010afffe8a0002(unknown)/1,  0.000145036, -0.000016512,  0.000104372,  0.000114105, 128.384791992, D, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000114105,  0.000104372
2017-03-22 16:00:49.908440, slv, 42010afffe8a0002(unknown)/1,  0.000145036, -0.000016689,  0.000104372,  0.000143097, 128.384791992, S, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000143097,  0.000104372
2017-03-22 16:00:50.269739, slv, 42010afffe8a0002(unknown)/1,  0.000144560, -0.000016689,  0.000096610,  0.000143097, 111.695791992, D, 0.000155121, 6413, 0.000013739, 338227, 574, 771,  0.000143097,  0.000096610
2017-03-22 16:00:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000144560, -0.000018224,  0.000096610,  0.000110050, 111.695791992, S, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000110050,  0.000096610
2017-03-22 16:00:51.907481, slv, 42010afffe8a0002(unknown)/1,  0.000144560, -0.000008848,  0.000096610,  0.000161374, 93.471791992, S, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000161374,  0.000096610
2017-03-22 16:00:51.981399, slv, 42010afffe8a0002(unknown)/1,  0.000144160, -0.000008848,  0.000074847,  0.000161374, 84.623791992, D, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000161374,  0.000074847
2017-03-22 16:00:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000144160, -0.000002035,  0.000074847,  0.000123276, 84.623791992, S, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000123276,  0.000074847
2017-03-22 16:00:52.961529, slv, 42010afffe8a0002(unknown)/1,  0.000143645, -0.000002035,  0.000085232,  0.000123276, 82.588791992, D, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000123276,  0.000085232
2017-03-22 16:00:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000143645, -0.000006250,  0.000085232,  0.000152030, 82.588791992, S, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000152030,  0.000085232
2017-03-22 16:00:53.993756, slv, 42010afffe8a0002(unknown)/1,  0.000143123, -0.000006250,  0.000080531,  0.000152030, 76.338791992, D, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000152030,  0.000080531
2017-03-22 16:00:54.010728, slv, 42010afffe8a0002(unknown)/1,  0.000142733, -0.000006250,  0.000088132,  0.000152030, 76.338791992, D, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000152030,  0.000088132
2017-03-22 16:00:54.908535, slv, 42010afffe8a0002(unknown)/1,  0.000142733,  0.000003754,  0.000088132,  0.000141857, 76.338791992, S, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000141857,  0.000088132
2017-03-22 16:00:54.915891, slv, 42010afffe8a0002(unknown)/1,  0.000142333,  0.000003754,  0.000086528,  0.000141857, 80.092791992, D, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000141857,  0.000086528
2017-03-22 16:00:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000142333, -0.000000436,  0.000086528,  0.000142338, 80.092791992, S, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000142338,  0.000086528
2017-03-22 16:00:56.023331, slv, 42010afffe8a0002(unknown)/1,  0.000141961, -0.000000436,  0.000103374,  0.000142338, 79.656791992, D, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000142338,  0.000103374
2017-03-22 16:00:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000141961, -0.000011306,  0.000103374,  0.000119345, 79.656791992, S, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000119345,  0.000103374
2017-03-22 16:00:56.946879, slv, 42010afffe8a0002(unknown)/1,  0.000141465, -0.000011306,  0.000075930,  0.000119345, 68.350791992, D, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000119345,  0.000075930
2017-03-22 16:00:57.855547, slv, 42010afffe8a0002(unknown)/1,  0.000140762, -0.000011306,  0.000071292,  0.000119345, 68.350791992, D, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000119345,  0.000071292
2017-03-22 16:00:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000140762, -0.000009621,  0.000071292,  0.000144137, 68.350791992, S, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000144137,  0.000071292
2017-03-22 16:00:57.979640, slv, 42010afffe8a0002(unknown)/1,  0.000140209, -0.000009621,  0.000086809,  0.000144137, 58.729791992, D, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000144137,  0.000086809
2017-03-22 16:00:58.180707, slv, 42010afffe8a0002(unknown)/1,  0.000139863, -0.000009621,  0.000097256,  0.000144137, 58.729791992, D, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000144137,  0.000097256
2017-03-22 16:00:58.335234, slv, 42010afffe8a0002(unknown)/1,  0.000139428, -0.000009621,  0.000062452,  0.000144137, 58.729791992, D, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000144137,  0.000062452
2017-03-22 16:00:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000139428, -0.000003038,  0.000062452,  0.000129978, 58.729791992, S, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000129978,  0.000062452
2017-03-22 16:00:59.774790, slv, 42010afffe8a0002(unknown)/1,  0.000138891, -0.000003038,  0.000083793,  0.000129978, 55.691791992, D, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000129978,  0.000083793
2017-03-22 16:00:59.908459, slv, 42010afffe8a0002(unknown)/1,  0.000138891,  0.000007816,  0.000083793,  0.000163974, 55.691791992, S, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000163974,  0.000083793
2017-03-22 16:01:00.764743, slv, 42010afffe8a0002(unknown)/1,  0.000138577,  0.000007816,  0.000097417,  0.000163974, 63.507791992, D, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000163974,  0.000097417
2017-03-22 16:01:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000138577,  0.000006655,  0.000097417,  0.000126805, 63.507791992, S, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000126805,  0.000097417
2017-03-22 16:01:01.813447, slv, 42010afffe8a0002(unknown)/1,  0.000138425,  0.000006655,  0.000127321,  0.000126805, 70.162791992, D, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000126805,  0.000127321
2017-03-22 16:01:01.838494, slv, 42010afffe8a0002(unknown)/1,  0.000138087,  0.000006655,  0.000086134,  0.000126805, 70.162791992, D, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000126805,  0.000086134
2017-03-22 16:01:01.907470, slv, 42010afffe8a0002(unknown)/1,  0.000138087,  0.000026155,  0.000086134,  0.000202170, 70.162791992, S, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000202170,  0.000086134
2017-03-22 16:01:02.907547, slv, 42010afffe8a0002(unknown)/1,  0.000138087,  0.000107796,  0.000086134,  0.000289597, 96.317791992, S, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000289597,  0.000086134
2017-03-22 16:01:03.052213, slv, 42010afffe8a0002(unknown)/1,  0.000138301,  0.000107796,  0.000104492,  0.000289597, 204.113791992, D, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000289597,  0.000104492
2017-03-22 16:01:03.785039, slv, 42010afffe8a0002(unknown)/1,  0.000139092,  0.000107796,  0.000071890,  0.000289597, 204.113791992, D, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000289597,  0.000071890
2017-03-22 16:01:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000139092,  0.000076069,  0.000071890,  0.000139720, 204.113791992, S, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000139720,  0.000071890
2017-03-22 16:01:04.908414, slv, 42010afffe8a0002(unknown)/1,  0.000139092, -0.000012114,  0.000071890,  0.000114236, 280.182791992, S, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000114236,  0.000071890
2017-03-22 16:01:04.965927, slv, 42010afffe8a0002(unknown)/1,  0.000139137, -0.000012114,  0.000092276,  0.000114236, 268.068791992, D, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000114236,  0.000092276
2017-03-22 16:01:05.143374, slv, 42010afffe8a0002(unknown)/1,  0.000138540, -0.000012114,  0.000083040,  0.000114236, 268.068791992, D, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000114236,  0.000083040
2017-03-22 16:01:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000138540, -0.000007931,  0.000083040,  0.000147534, 268.068791992, S, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000147534,  0.000083040
2017-03-22 16:01:06.371259, slv, 42010afffe8a0002(unknown)/1,  0.000138094, -0.000007931,  0.000095147,  0.000147534, 260.137791992, D, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000147534,  0.000095147
2017-03-22 16:01:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000138094,  0.000008764,  0.000095147,  0.000146629, 260.137791992, S, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000146629,  0.000095147
2017-03-22 16:01:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000138094, -0.000000163,  0.000095147,  0.000129234, 268.901791992, S, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000129234,  0.000095147
2017-03-22 16:01:08.325703, slv, 42010afffe8a0002(unknown)/1,  0.000137739, -0.000000163,  0.000089606,  0.000129234, 268.738791992, D, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000129234,  0.000089606
2017-03-22 16:01:08.699878, slv, 42010afffe8a0002(unknown)/1,  0.000137315, -0.000000163,  0.000094240,  0.000129234, 268.738791992, D, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000129234,  0.000094240
2017-03-22 16:01:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000137315, -0.000019614,  0.000094240,  0.000106946, 268.738791992, S, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000106946,  0.000094240
2017-03-22 16:01:09.844770, slv, 42010afffe8a0002(unknown)/1,  0.000136968, -0.000019614,  0.000129954,  0.000106946, 249.124791992, D, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000106946,  0.000129954
2017-03-22 16:01:09.908611, slv, 42010afffe8a0002(unknown)/1,  0.000136968, -0.000013789,  0.000129954,  0.000139758, 249.124791992, S, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000139758,  0.000129954
2017-03-22 16:01:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000136968, -0.000009209,  0.000129954,  0.000115760, 235.335791992, S, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000115760,  0.000129954
2017-03-22 16:01:11.522012, slv, 42010afffe8a0002(unknown)/1,  0.000136540, -0.000009209,  0.000085620,  0.000115760, 226.126791992, D, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000115760,  0.000085620
2017-03-22 16:01:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000136540, -0.000010647,  0.000085620,  0.000136454, 226.126791992, S, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000136454,  0.000085620
2017-03-22 16:01:12.661163, slv, 42010afffe8a0002(unknown)/1,  0.000136070, -0.000010647,  0.000088103,  0.000136454, 215.479791992, D, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000136454,  0.000088103
2017-03-22 16:01:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000136070, -0.000009397,  0.000088103,  0.000117362, 215.479791992, S, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000117362,  0.000088103
2017-03-22 16:01:13.356930, slv, 42010afffe8a0002(unknown)/1,  0.000135555, -0.000009397,  0.000070487,  0.000117362, 206.082791992, D, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000117362,  0.000070487
2017-03-22 16:01:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000135555, -0.000011567,  0.000070487,  0.000131128, 206.082791992, S, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000131128,  0.000070487
2017-03-22 16:01:14.001534, slv, 42010afffe8a0002(unknown)/1,  0.000135310, -0.000011567,  0.000160567,  0.000131128, 194.515791992, D, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000131128,  0.000160567
2017-03-22 16:01:14.533772, slv, 42010afffe8a0002(unknown)/1,  0.000135280, -0.000011567,  0.000110649,  0.000131128, 194.515791992, D, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000131128,  0.000110649
2017-03-22 16:01:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000135280, -0.000006773,  0.000110649,  0.000126160, 194.515791992, S, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000126160,  0.000110649
2017-03-22 16:01:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000135280, -0.000002829,  0.000110649,  0.000138742, 187.742791992, S, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000138742,  0.000110649
2017-03-22 16:01:16.414019, slv, 42010afffe8a0002(unknown)/1,  0.000135013, -0.000002829,  0.000092282,  0.000138742, 184.913791992, D, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000138742,  0.000092282
2017-03-22 16:01:16.639547, slv, 42010afffe8a0002(unknown)/1,  0.000134724, -0.000002829,  0.000096396,  0.000138742, 184.913791992, D, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000138742,  0.000096396
2017-03-22 16:01:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000134724, -0.000000018,  0.000096396,  0.000131225, 184.913791992, S, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000131225,  0.000096396
2017-03-22 16:01:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000134724,  0.000006978,  0.000096396,  0.000152179, 184.895791992, S, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000152179,  0.000096396
2017-03-22 16:01:18.234058, slv, 42010afffe8a0002(unknown)/1,  0.000134501,  0.000006978,  0.000094537,  0.000152179, 191.873791992, D, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000152179,  0.000094537
2017-03-22 16:01:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000134501,  0.000012750,  0.000094537,  0.000142547, 191.873791992, S, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000142547,  0.000094537
2017-03-22 16:01:19.825971, slv, 42010afffe8a0002(unknown)/1,  0.000134305,  0.000012750,  0.000098671,  0.000142547, 204.623791992, D, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000142547,  0.000098671
2017-03-22 16:01:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000134305,  0.000005099,  0.000098671,  0.000136457, 204.623791992, S, 0.000148568, 2652, -0.000000696, 21378, 85, 56,  0.000136457,  0.000098671
2017-03-22 16:01:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000134305, -0.000010997,  0.000098671,  0.000110159, 209.722791992, S, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000110159,  0.000098671
2017-03-22 16:01:21.031428, slv, 42010afffe8a0002(unknown)/1,  0.000133910, -0.000010997,  0.000084616,  0.000110159, 198.725791992, D, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000110159,  0.000084616
2017-03-22 16:01:21.658030, slv, 42010afffe8a0002(unknown)/1,  0.000133459, -0.000010997,  0.000115343,  0.000110159, 198.725791992, D, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000110159,  0.000115343
2017-03-22 16:01:21.907461, slv, 42010afffe8a0002(unknown)/1,  0.000133459,  0.000015012,  0.000115343,  0.000187630, 198.725791992, S, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000187630,  0.000115343
2017-03-22 16:01:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000133459,  0.000017816,  0.000115343,  0.000114920, 213.737791992, S, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000114920,  0.000115343
2017-03-22 16:01:23.266768, slv, 42010afffe8a0002(unknown)/1,  0.000133063,  0.000017816,  0.000092064,  0.000114920, 231.553791992, D, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000114920,  0.000092064
2017-03-22 16:01:23.377295, slv, 42010afffe8a0002(unknown)/1,  0.000132530,  0.000017816,  0.000073894,  0.000114920, 231.553791992, D, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000114920,  0.000073894
2017-03-22 16:01:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000132530, -0.000010494,  0.000073894,  0.000130080, 231.553791992, S, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000130080,  0.000073894
2017-03-22 16:01:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000132530, -0.000005786,  0.000073894,  0.000123408, 221.059791992, S, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000123408,  0.000073894
2017-03-22 16:01:25.111230, slv, 42010afffe8a0002(unknown)/1,  0.000131974, -0.000005786,  0.000075466,  0.000123408, 215.273791992, D, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000123408,  0.000075466
2017-03-22 16:01:25.643390, slv, 42010afffe8a0002(unknown)/1,  0.000131438, -0.000005786,  0.000068306,  0.000123408, 215.273791992, D, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000123408,  0.000068306
2017-03-22 16:01:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131438,  0.000002758,  0.000068306,  0.000146076, 215.273791992, S, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000146076,  0.000068306
2017-03-22 16:01:26.662931, slv, 42010afffe8a0002(unknown)/1,  0.000131409,  0.000002758,  0.000180544,  0.000146076, 218.031791992, D, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000146076,  0.000180544
2017-03-22 16:01:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131409, -0.000002114,  0.000180544,  0.000112542, 218.031791992, S, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000112542,  0.000180544
2017-03-22 16:01:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131409, -0.000007469,  0.000180544,  0.000135337, 215.917791992, S, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000135337,  0.000180544
2017-03-22 16:01:28.520346, slv, 42010afffe8a0002(unknown)/1,  0.000131446, -0.000007469,  0.000073128,  0.000135337, 208.448791992, D, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000135337,  0.000073128
2017-03-22 16:01:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000131446, -0.000005916,  0.000073128,  0.000115685, 208.448791992, S, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000115685,  0.000073128
2017-03-22 16:01:29.253489, slv, 42010afffe8a0002(unknown)/1,  0.000131026, -0.000005916,  0.000094193,  0.000115685, 202.532791992, D, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000115685,  0.000094193
2017-03-22 16:01:29.907450, slv, 42010afffe8a0002(unknown)/1,  0.000131026,  0.000015457,  0.000094193,  0.000177700, 202.532791992, S, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000177700,  0.000094193
2017-03-22 16:01:30.427126, slv, 42010afffe8a0002(unknown)/1,  0.000130859,  0.000015457,  0.000093848,  0.000177700, 217.989791992, D, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000177700,  0.000093848
2017-03-22 16:01:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130859,  0.000032483,  0.000093848,  0.000149152, 217.989791992, S, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000149152,  0.000093848
2017-03-22 16:01:31.724270, slv, 42010afffe8a0002(unknown)/1,  0.000130795,  0.000032483,  0.000086465,  0.000149152, 250.472791992, D, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000149152,  0.000086465
2017-03-22 16:01:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130795,  0.000018372,  0.000086465,  0.000149248, 250.472791992, S, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000149248,  0.000086465
2017-03-22 16:01:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130795,  0.000009575,  0.000086465,  0.000131493, 268.844791992, S, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000131493,  0.000086465
2017-03-22 16:01:33.447186, slv, 42010afffe8a0002(unknown)/1,  0.000130485,  0.000009575,  0.000076838,  0.000131493, 278.419791992, D, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000131493,  0.000076838
2017-03-22 16:01:33.669188, slv, 42010afffe8a0002(unknown)/1,  0.000130100,  0.000009575,  0.000083649,  0.000131493, 278.419791992, D, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000131493,  0.000083649
2017-03-22 16:01:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130100, -0.000002076,  0.000083649,  0.000125250, 278.419791992, S, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000125250,  0.000083649
2017-03-22 16:01:34.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130100,  0.000019047,  0.000083649,  0.000173045, 276.343791992, S, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000173045,  0.000083649
2017-03-22 16:01:34.991326, slv, 42010afffe8a0002(unknown)/1,  0.000129908,  0.000019047,  0.000083164,  0.000173045, 295.390791992, D, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000173045,  0.000083164
2017-03-22 16:01:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129908,  0.000018360,  0.000083164,  0.000123684, 295.390791992, S, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000123684,  0.000083164
2017-03-22 16:01:35.927759, slv, 42010afffe8a0002(unknown)/1,  0.000129657,  0.000018360,  0.000075465,  0.000123684, 313.750791992, D, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000123684,  0.000075465
2017-03-22 16:01:36.882522, slv, 42010afffe8a0002(unknown)/1,  0.000129224,  0.000018360,  0.000084922,  0.000123684, 313.750791992, D, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000123684,  0.000084922
2017-03-22 16:01:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129224, -0.000005835,  0.000084922,  0.000123778, 313.750791992, S, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000123778,  0.000084922
2017-03-22 16:01:37.385394, slv, 42010afffe8a0002(unknown)/1,  0.000128805, -0.000005835,  0.000077145,  0.000123778, 307.915791992, D, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000123778,  0.000077145
2017-03-22 16:01:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128805,  0.000010554,  0.000077145,  0.000155360, 307.915791992, S, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000155360,  0.000077145
2017-03-22 16:01:38.499221, slv, 42010afffe8a0002(unknown)/1,  0.000128615,  0.000010554,  0.000110399,  0.000155360, 318.469791992, D, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000155360,  0.000110399
2017-03-22 16:01:38.681580, slv, 42010afffe8a0002(unknown)/1,  0.000128544,  0.000010554,  0.000075135,  0.000155360, 318.469791992, D, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000155360,  0.000075135
2017-03-22 16:01:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128544,  0.000005013,  0.000075135,  0.000112016, 318.469791992, S, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000112016,  0.000075135
2017-03-22 16:01:39.138839, slv, 42010afffe8a0002(unknown)/1,  0.000128192,  0.000005013,  0.000081592,  0.000112016, 323.482791992, D, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000112016,  0.000081592
2017-03-22 16:01:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128192,  0.000000245,  0.000081592,  0.000145211, 323.482791992, S, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000145211,  0.000081592
2017-03-22 16:01:40.626685, slv, 42010afffe8a0002(unknown)/1,  0.000127949,  0.000000245,  0.000111827,  0.000145211, 323.727791992, D, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000145211,  0.000111827
2017-03-22 16:01:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127949,  0.000000313,  0.000111827,  0.000111556, 323.727791992, S, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000111556,  0.000111827
2017-03-22 16:01:41.908353, slv, 42010afffe8a0002(unknown)/1,  0.000127949,  0.000001908,  0.000111827,  0.000148157, 324.040791992, S, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000148157,  0.000111827
2017-03-22 16:01:41.953686, slv, 42010afffe8a0002(unknown)/1,  0.000127874,  0.000001908,  0.000087335,  0.000148157, 325.948791992, D, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000148157,  0.000087335
2017-03-22 16:01:42.088169, slv, 42010afffe8a0002(unknown)/1,  0.000127836,  0.000001908,  0.000118199,  0.000148157, 325.948791992, D, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000148157,  0.000118199
2017-03-22 16:01:42.714885, slv, 42010afffe8a0002(unknown)/1,  0.000127812,  0.000001908,  0.000090759,  0.000148157, 325.948791992, D, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000148157,  0.000090759
2017-03-22 16:01:42.737640, slv, 42010afffe8a0002(unknown)/1,  0.000127611,  0.000001908,  0.000072763,  0.000148157, 325.948791992, D, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000148157,  0.000072763
2017-03-22 16:01:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127611,  0.000016107,  0.000072763,  0.000139618, 325.948791992, S, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000139618,  0.000072763
2017-03-22 16:01:43.516413, slv, 42010afffe8a0002(unknown)/1,  0.000127303,  0.000016107,  0.000071056,  0.000139618, 342.055791992, D, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000139618,  0.000071056
2017-03-22 16:01:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127303,  0.000034134,  0.000071056,  0.000183566, 342.055791992, S, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000183566,  0.000071056
2017-03-22 16:01:44.675344, slv, 42010afffe8a0002(unknown)/1,  0.000127162,  0.000034134,  0.000078985,  0.000183566, 376.189791992, D, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000183566,  0.000078985
2017-03-22 16:01:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127162,  0.000014554,  0.000078985,  0.000100007, 376.189791992, S, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000100007,  0.000078985
2017-03-22 16:01:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127162, -0.000012483,  0.000078985,  0.000129350, 390.743791992, S, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000129350,  0.000078985
2017-03-22 16:01:46.578306, slv, 42010afffe8a0002(unknown)/1,  0.000127152, -0.000012483,  0.000114137,  0.000129350, 378.260791992, D, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000129350,  0.000114137
2017-03-22 16:01:46.908339, slv, 42010afffe8a0002(unknown)/1,  0.000127152, -0.000003008,  0.000114137,  0.000118947, 378.260791992, S, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000118947,  0.000114137
2017-03-22 16:01:47.582420, slv, 42010afffe8a0002(unknown)/1,  0.000126943, -0.000003008,  0.000092591,  0.000118947, 375.252791992, D, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000118947,  0.000092591
2017-03-22 16:01:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126943, -0.000001813,  0.000092591,  0.000131521, 375.252791992, S, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000131521,  0.000092591
2017-03-22 16:01:48.335745, slv, 42010afffe8a0002(unknown)/1,  0.000126703, -0.000001813,  0.000103293,  0.000131521, 373.439791992, D, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000131521,  0.000103293
2017-03-22 16:01:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126703, -0.000000262,  0.000103293,  0.000121600, 373.439791992, S, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000121600,  0.000103293
2017-03-22 16:01:49.830412, slv, 42010afffe8a0002(unknown)/1,  0.000126576, -0.000000262,  0.000117779,  0.000121600, 373.177791992, D, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000121600,  0.000117779
2017-03-22 16:01:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126576, -0.000001179,  0.000117779,  0.000129321, 373.177791992, S, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000129321,  0.000117779
2017-03-22 16:01:50.039872, slv, 42010afffe8a0002(unknown)/1,  0.000126479, -0.000001179,  0.000112808,  0.000129321, 371.998791992, D, 0.000138630, 2829, 0.000003268, 26357, 165, 79,  0.000129321,  0.000112808
2017-03-22 16:01:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126479, -0.000004763,  0.000112808,  0.000114209, 371.998791992, S, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000114209,  0.000112808
2017-03-22 16:01:51.419565, slv, 42010afffe8a0002(unknown)/1,  0.000126214, -0.000004763,  0.000081736,  0.000114209, 367.235791992, D, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000114209,  0.000081736
2017-03-22 16:01:51.908536, slv, 42010afffe8a0002(unknown)/1,  0.000126214,  0.000010588,  0.000081736,  0.000159660, 367.235791992, S, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000159660,  0.000081736
2017-03-22 16:01:52.522784, slv, 42010afffe8a0002(unknown)/1,  0.000125957,  0.000010588,  0.000083583,  0.000159660, 377.823791992, D, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000159660,  0.000083583
2017-03-22 16:01:52.842776, slv, 42010afffe8a0002(unknown)/1,  0.000126082,  0.000010588,  0.000132820,  0.000159660, 377.823791992, D, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000159660,  0.000132820
2017-03-22 16:01:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126082,  0.000014945,  0.000132820,  0.000122526, 377.823791992, S, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000122526,  0.000132820
2017-03-22 16:01:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126082, -0.000000691,  0.000132820,  0.000128256, 392.768791992, S, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000128256,  0.000132820
2017-03-22 16:01:53.956253, slv, 42010afffe8a0002(unknown)/1,  0.000126140, -0.000000691,  0.000098324,  0.000128256, 392.077791992, D, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000128256,  0.000098324
2017-03-22 16:01:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126140,  0.000006556,  0.000098324,  0.000137079, 392.077791992, S, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000137079,  0.000098324
2017-03-22 16:01:55.591537, slv, 42010afffe8a0002(unknown)/1,  0.000125922,  0.000006556,  0.000085065,  0.000137079, 398.633791992, D, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000137079,  0.000085065
2017-03-22 16:01:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125922,  0.000009961,  0.000085065,  0.000134906, 398.633791992, S, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000134906,  0.000085065
2017-03-22 16:01:56.908464, slv, 42010afffe8a0002(unknown)/1,  0.000125922, -0.000006468,  0.000085065,  0.000104002, 408.594791992, S, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000104002,  0.000085065
2017-03-22 16:01:56.930405, slv, 42010afffe8a0002(unknown)/1,  0.000125533, -0.000006468,  0.000077886,  0.000104002, 402.126791992, D, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000104002,  0.000077886
2017-03-22 16:01:57.901553, slv, 42010afffe8a0002(unknown)/1,  0.000125065, -0.000006468,  0.000096545,  0.000104002, 402.126791992, D, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000104002,  0.000096545
2017-03-22 16:01:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125065, -0.000008530,  0.000096545,  0.000129925, 402.126791992, S, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000129925,  0.000096545
2017-03-22 16:01:58.269836, slv, 42010afffe8a0002(unknown)/1,  0.000124718, -0.000008530,  0.000080969,  0.000129925, 393.596791992, D, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000129925,  0.000080969
2017-03-22 16:01:58.782208, slv, 42010afffe8a0002(unknown)/1,  0.000124431, -0.000008530,  0.000084675,  0.000129925, 393.596791992, D, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000129925,  0.000084675
2017-03-22 16:01:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124431,  0.000006689,  0.000084675,  0.000132949, 393.596791992, S, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000132949,  0.000084675
2017-03-22 16:01:59.050313, slv, 42010afffe8a0002(unknown)/1,  0.000124135,  0.000006689,  0.000074466,  0.000132949, 400.285791992, D, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000132949,  0.000074466
2017-03-22 16:01:59.141374, slv, 42010afffe8a0002(unknown)/1,  0.000123866,  0.000006689,  0.000087264,  0.000132949, 400.285791992, D, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000132949,  0.000087264
2017-03-22 16:01:59.875627, slv, 42010afffe8a0002(unknown)/1,  0.000123628,  0.000006689,  0.000081417,  0.000132949, 400.285791992, D, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000132949,  0.000081417
2017-03-22 16:01:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123628,  0.000017728,  0.000081417,  0.000150566, 400.285791992, S, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000150566,  0.000081417
2017-03-22 16:02:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123628,  0.000018547,  0.000081417,  0.000133784, 418.013791992, S, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000133784,  0.000081417
2017-03-22 16:02:01.465802, slv, 42010afffe8a0002(unknown)/1,  0.000123587,  0.000018547,  0.000135779,  0.000133784, 436.560791992, D, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000133784,  0.000135779
2017-03-22 16:02:01.908724, slv, 42010afffe8a0002(unknown)/1,  0.000123587,  0.000014417,  0.000135779,  0.000142265, 436.560791992, S, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000142265,  0.000135779
2017-03-22 16:02:02.493135, slv, 42010afffe8a0002(unknown)/1,  0.000123593,  0.000014417,  0.000084009,  0.000142265, 450.977791992, D, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000142265,  0.000084009
2017-03-22 16:02:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123593,  0.000021799,  0.000084009,  0.000148514, 450.977791992, S, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000148514,  0.000084009
2017-03-22 16:02:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123593,  0.000015814,  0.000084009,  0.000130302, 472.776791992, S, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000130302,  0.000084009
2017-03-22 16:02:04.182138, slv, 42010afffe8a0002(unknown)/1,  0.000123497,  0.000015814,  0.000113323,  0.000130302, 488.590791992, D, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000130302,  0.000113323
2017-03-22 16:02:04.274923, slv, 42010afffe8a0002(unknown)/1,  0.000123427,  0.000015814,  0.000102181,  0.000130302, 488.590791992, D, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000130302,  0.000102181
2017-03-22 16:02:04.415934, slv, 42010afffe8a0002(unknown)/1,  0.000123323,  0.000015814,  0.000104303,  0.000130302, 488.590791992, D, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000130302,  0.000104303
2017-03-22 16:02:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123323, -0.000000199,  0.000104303,  0.000116216, 488.590791992, S, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000116216,  0.000104303
2017-03-22 16:02:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123323,  0.000001970,  0.000104303,  0.000134370, 488.391791992, S, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000134370,  0.000104303
2017-03-22 16:02:06.287107, slv, 42010afffe8a0002(unknown)/1,  0.000123279,  0.000001970,  0.000113058,  0.000134370, 490.361791992, D, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000134370,  0.000113058
2017-03-22 16:02:06.837088, slv, 42010afffe8a0002(unknown)/1,  0.000123250,  0.000001970,  0.000103930,  0.000134370, 490.361791992, D, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000134370,  0.000103930
2017-03-22 16:02:06.908502, slv, 42010afffe8a0002(unknown)/1,  0.000123250, -0.000003266,  0.000103930,  0.000105672, 490.361791992, S, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000105672,  0.000103930
2017-03-22 16:02:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123250, -0.000004557,  0.000103930,  0.000131715, 487.095791992, S, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000131715,  0.000103930
2017-03-22 16:02:08.465752, slv, 42010afffe8a0002(unknown)/1,  0.000123210, -0.000004557,  0.000112736,  0.000131715, 482.538791992, D, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000131715,  0.000112736
2017-03-22 16:02:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123210, -0.000008540,  0.000112736,  0.000097665, 482.538791992, S, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000097665,  0.000112736
2017-03-22 16:02:09.663872, slv, 42010afffe8a0002(unknown)/1,  0.000123005, -0.000008540,  0.000098248,  0.000097665, 473.998791992, D, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000097665,  0.000098248
2017-03-22 16:02:09.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123005, -0.000001643,  0.000098248,  0.000145264, 473.998791992, S, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000145264,  0.000098248
2017-03-22 16:02:10.348079, slv, 42010afffe8a0002(unknown)/1,  0.000122724, -0.000001643,  0.000078962,  0.000145264, 472.355791992, D, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000145264,  0.000078962
2017-03-22 16:02:10.603446, slv, 42010afffe8a0002(unknown)/1,  0.000122692, -0.000001643,  0.000113118,  0.000145264, 472.355791992, D, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000145264,  0.000113118
2017-03-22 16:02:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122692,  0.000006460,  0.000113118,  0.000113353, 472.355791992, S, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000113353,  0.000113118
2017-03-22 16:02:11.824196, slv, 42010afffe8a0002(unknown)/1,  0.000122605,  0.000006460,  0.000096793,  0.000113353, 478.815791992, D, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000113353,  0.000096793
2017-03-22 16:02:11.908453, slv, 42010afffe8a0002(unknown)/1,  0.000122605, -0.000002209,  0.000096793,  0.000127525, 478.815791992, S, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000127525,  0.000096793
2017-03-22 16:02:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122605, -0.000005902,  0.000096793,  0.000105881, 476.606791992, S, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000105881,  0.000096793
2017-03-22 16:02:13.287117, slv, 42010afffe8a0002(unknown)/1,  0.000122322, -0.000005902,  0.000101922,  0.000105881, 470.704791992, D, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000105881,  0.000101922
2017-03-22 16:02:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122322,  0.000003556,  0.000101922,  0.000146158, 470.704791992, S, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000146158,  0.000101922
2017-03-22 16:02:14.701211, slv, 42010afffe8a0002(unknown)/1,  0.000122226,  0.000003556,  0.000110684,  0.000146158, 474.260791992, D, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000146158,  0.000110684
2017-03-22 16:02:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122226,  0.000008069,  0.000110684,  0.000114528, 474.260791992, S, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000114528,  0.000110684
2017-03-22 16:02:15.824711, slv, 42010afffe8a0002(unknown)/1,  0.000122224,  0.000008069,  0.000117067,  0.000114528, 482.329791992, D, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000114528,  0.000117067
2017-03-22 16:02:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122224, -0.000002394,  0.000117067,  0.000125134, 482.329791992, S, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000125134,  0.000117067
2017-03-22 16:02:16.291660, slv, 42010afffe8a0002(unknown)/1,  0.000122068, -0.000002394,  0.000092263,  0.000125134, 479.935791992, D, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000125134,  0.000092263
2017-03-22 16:02:16.458877, slv, 42010afffe8a0002(unknown)/1,  0.000121952, -0.000002394,  0.000116135,  0.000125134, 479.935791992, D, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000125134,  0.000116135
2017-03-22 16:02:16.909012, slv, 42010afffe8a0002(unknown)/1,  0.000121952, -0.000011139,  0.000116135,  0.000096764, 479.935791992, S, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000096764,  0.000116135
2017-03-22 16:02:17.076906, slv, 42010afffe8a0002(unknown)/1,  0.000121707, -0.000011139,  0.000087079,  0.000096764, 468.796791992, D, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000096764,  0.000087079
2017-03-22 16:02:17.753267, slv, 42010afffe8a0002(unknown)/1,  0.000121359, -0.000011139,  0.000117089,  0.000096764, 468.796791992, D, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000096764,  0.000117089
2017-03-22 16:02:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121359, -0.000015813,  0.000117089,  0.000114920, 468.796791992, S, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000114920,  0.000117089
2017-03-22 16:02:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121359, -0.000000538,  0.000117089,  0.000126722, 452.983791992, S, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000126722,  0.000117089
2017-03-22 16:02:19.299997, slv, 42010afffe8a0002(unknown)/1,  0.000121220, -0.000000538,  0.000109221,  0.000126722, 452.445791992, D, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000126722,  0.000109221
2017-03-22 16:02:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121220,  0.000002033,  0.000109221,  0.000119924, 452.445791992, S, 0.000129464, 2183, 0.000005409, 12374, 291, 65,  0.000119924,  0.000109221
2017-03-22 16:02:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121220,  0.000006644,  0.000109221,  0.000135804, 454.478791992, S, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000135804,  0.000109221
2017-03-22 16:02:21.021089, slv, 42010afffe8a0002(unknown)/1,  0.000121152,  0.000006644,  0.000095727,  0.000135804, 461.122791992, D, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000135804,  0.000095727
2017-03-22 16:02:21.908507, slv, 42010afffe8a0002(unknown)/1,  0.000121152,  0.000005914,  0.000095727,  0.000118395, 461.122791992, S, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000118395,  0.000095727
2017-03-22 16:02:22.017234, slv, 42010afffe8a0002(unknown)/1,  0.000120971,  0.000005914,  0.000088321,  0.000118395, 467.036791992, D, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000118395,  0.000088321
2017-03-22 16:02:22.677417, slv, 42010afffe8a0002(unknown)/1,  0.000120683,  0.000005914,  0.000085076,  0.000118395, 467.036791992, D, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000118395,  0.000085076
2017-03-22 16:02:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120683, -0.000007061,  0.000085076,  0.000109317, 467.036791992, S, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000109317,  0.000085076
2017-03-22 16:02:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120683, -0.000004177,  0.000085076,  0.000123696, 459.975791992, S, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000123696,  0.000085076
2017-03-22 16:02:24.033733, slv, 42010afffe8a0002(unknown)/1,  0.000120602, -0.000004177,  0.000134823,  0.000123696, 455.798791992, D, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000123696,  0.000134823
2017-03-22 16:02:24.368644, slv, 42010afffe8a0002(unknown)/1,  0.000120529, -0.000004177,  0.000081538,  0.000123696, 455.798791992, D, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000123696,  0.000081538
2017-03-22 16:02:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120529,  0.000008419,  0.000081538,  0.000134356, 455.798791992, S, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000134356,  0.000081538
2017-03-22 16:02:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120529,  0.000005167,  0.000081538,  0.000117037, 464.217791992, S, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000117037,  0.000081538
2017-03-22 16:02:25.999870, slv, 42010afffe8a0002(unknown)/1,  0.000120361,  0.000005167,  0.000116732,  0.000117037, 469.384791992, D, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000117037,  0.000116732
2017-03-22 16:02:26.908405, slv, 42010afffe8a0002(unknown)/1,  0.000120361,  0.000000955,  0.000116732,  0.000125763, 469.384791992, S, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000125763,  0.000116732
2017-03-22 16:02:27.724243, slv, 42010afffe8a0002(unknown)/1,  0.000120388,  0.000000955,  0.000128932,  0.000125763, 470.339791992, D, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000125763,  0.000128932
2017-03-22 16:02:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120388,  0.000001595,  0.000128932,  0.000118175, 470.339791992, S, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000118175,  0.000128932
2017-03-22 16:02:28.571394, slv, 42010afffe8a0002(unknown)/1,  0.000120315,  0.000001595,  0.000090044,  0.000118175, 471.934791992, D, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000118175,  0.000090044
2017-03-22 16:02:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120315, -0.000004865,  0.000090044,  0.000112797, 471.934791992, S, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000112797,  0.000090044
2017-03-22 16:02:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120315, -0.000003839,  0.000090044,  0.000120155, 467.069791992, S, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000120155,  0.000090044
2017-03-22 16:02:30.470564, slv, 42010afffe8a0002(unknown)/1,  0.000120081, -0.000003839,  0.000093047,  0.000120155, 463.230791992, D, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000120155,  0.000093047
2017-03-22 16:02:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120081,  0.000009726,  0.000093047,  0.000139694, 463.230791992, S, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000139694,  0.000093047
2017-03-22 16:02:31.908320, slv, 42010afffe8a0002(unknown)/1,  0.000120081,  0.000008217,  0.000093047,  0.000116902, 472.956791992, S, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000116902,  0.000093047
2017-03-22 16:02:32.285835, slv, 42010afffe8a0002(unknown)/1,  0.000119946,  0.000008217,  0.000115659,  0.000116902, 481.173791992, D, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000116902,  0.000115659
2017-03-22 16:02:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119946, -0.000017435,  0.000115659,  0.000088253, 481.173791992, S, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000088253,  0.000115659
2017-03-22 16:02:33.867133, slv, 42010afffe8a0002(unknown)/1,  0.000119681, -0.000017435,  0.000091148,  0.000088253, 463.738791992, D, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000088253,  0.000091148
2017-03-22 16:02:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119681, -0.000014874,  0.000091148,  0.000121626, 463.738791992, S, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000121626,  0.000091148
2017-03-22 16:02:34.907507, slv, 42010afffe8a0002(unknown)/1,  0.000119681,  0.000051103,  0.000091148,  0.000219944, 448.864791992, S, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000219944,  0.000091148
2017-03-22 16:02:35.356326, slv, 42010afffe8a0002(unknown)/1,  0.000119726,  0.000051103,  0.000090884,  0.000219944, 499.967791992, D, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000219944,  0.000090884
2017-03-22 16:02:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119726,  0.000053516,  0.000090884,  0.000126496, 499.967791992, S, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000126496,  0.000090884
2017-03-22 16:02:36.198871, slv, 42010afffe8a0002(unknown)/1,  0.000119995,  0.000053516,  0.000110327,  0.000126496, 553.483791992, D, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000126496,  0.000110327
2017-03-22 16:02:36.908637, slv, 42010afffe8a0002(unknown)/1,  0.000119995,  0.000019586,  0.000110327,  0.000152397, 553.483791992, S, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000152397,  0.000110327
2017-03-22 16:02:37.468950, slv, 42010afffe8a0002(unknown)/1,  0.000119992,  0.000019586,  0.000089977,  0.000152397, 573.069791992, D, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000152397,  0.000089977
2017-03-22 16:02:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119992,  0.000012712,  0.000089977,  0.000113014, 573.069791992, S, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000113014,  0.000089977
2017-03-22 16:02:38.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119992,  0.000043859,  0.000089977,  0.000214688, 585.781791992, S, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000214688,  0.000089977
2017-03-22 16:02:39.050865, slv, 42010afffe8a0002(unknown)/1,  0.000120342,  0.000043859,  0.000112402,  0.000214688, 629.640791992, D, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000214688,  0.000112402
2017-03-22 16:02:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120342,  0.000050595,  0.000112402,  0.000126837, 629.640791992, S, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000126837,  0.000112402
2017-03-22 16:02:40.034262, slv, 42010afffe8a0002(unknown)/1,  0.000120621,  0.000050595,  0.000098888,  0.000126837, 680.235791992, D, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000126837,  0.000098888
2017-03-22 16:02:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120621, -0.000020287,  0.000098888,  0.000073553, 680.235791992, S, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000073553,  0.000098888
2017-03-22 16:02:41.175354, slv, 42010afffe8a0002(unknown)/1,  0.000120317, -0.000020287,  0.000105346,  0.000073553, 659.948791992, D, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000073553,  0.000105346
2017-03-22 16:02:41.307142, slv, 42010afffe8a0002(unknown)/1,  0.000119919, -0.000020287,  0.000126998,  0.000073553, 659.948791992, D, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000073553,  0.000126998
2017-03-22 16:02:41.908430, slv, 42010afffe8a0002(unknown)/1,  0.000119919, -0.000030650,  0.000126998,  0.000105686, 659.948791992, S, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000105686,  0.000126998
2017-03-22 16:02:41.919064, slv, 42010afffe8a0002(unknown)/1,  0.000119657, -0.000030650,  0.000106431,  0.000105686, 629.298791992, D, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000105686,  0.000106431
2017-03-22 16:02:42.258151, slv, 42010afffe8a0002(unknown)/1,  0.000119455, -0.000030650,  0.000109004,  0.000105686, 629.298791992, D, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000105686,  0.000109004
2017-03-22 16:02:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119455, -0.000020556,  0.000109004,  0.000092574, 629.298791992, S, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000092574,  0.000109004
2017-03-22 16:02:43.074064, slv, 42010afffe8a0002(unknown)/1,  0.000119218, -0.000020556,  0.000109946,  0.000092574, 608.742791992, D, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000092574,  0.000109946
2017-03-22 16:02:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119218, -0.000020543,  0.000109946,  0.000105012, 608.742791992, S, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000105012,  0.000109946
2017-03-22 16:02:43.941184, slv, 42010afffe8a0002(unknown)/1,  0.000118958, -0.000020543,  0.000102773,  0.000105012, 588.199791992, D, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000105012,  0.000102773
2017-03-22 16:02:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118958, -0.000018032,  0.000102773,  0.000097099, 588.199791992, S, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000097099,  0.000102773
2017-03-22 16:02:45.500880, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000018032,  0.000162358,  0.000097099, 570.167791992, D, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000097099,  0.000162358
2017-03-22 16:02:45.779713, slv, 42010afffe8a0002(unknown)/1,  0.000119029, -0.000018032,  0.000145915,  0.000097099, 570.167791992, D, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000097099,  0.000145915
2017-03-22 16:02:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119029, -0.000000200,  0.000145915,  0.000140488, 570.167791992, S, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000140488,  0.000145915
2017-03-22 16:02:46.060626, slv, 42010afffe8a0002(unknown)/1,  0.000119080, -0.000000200,  0.000105785,  0.000140488, 569.967791992, D, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000140488,  0.000105785
2017-03-22 16:02:46.743639, slv, 42010afffe8a0002(unknown)/1,  0.000119125, -0.000000200,  0.000101083,  0.000140488, 569.967791992, D, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000140488,  0.000101083
2017-03-22 16:02:46.908422, slv, 42010afffe8a0002(unknown)/1,  0.000119125, -0.000007854,  0.000101083,  0.000081958, 569.967791992, S, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000081958,  0.000101083
2017-03-22 16:02:47.489226, slv, 42010afffe8a0002(unknown)/1,  0.000118932, -0.000007854,  0.000103643,  0.000081958, 562.113791992, D, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000081958,  0.000103643
2017-03-22 16:02:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118932,  0.000005373,  0.000103643,  0.000166845, 562.113791992, S, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000166845,  0.000103643
2017-03-22 16:02:47.937381, slv, 42010afffe8a0002(unknown)/1,  0.000118895,  0.000005373,  0.000113834,  0.000166845, 567.486791992, D, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000166845,  0.000113834
2017-03-22 16:02:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118895,  0.000014464,  0.000113834,  0.000099911, 567.486791992, S, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000099911,  0.000113834
2017-03-22 16:02:49.238367, slv, 42010afffe8a0002(unknown)/1,  0.000119079,  0.000014464,  0.000142204,  0.000099911, 581.950791992, D, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000099911,  0.000142204
2017-03-22 16:02:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000015293,  0.000142204,  0.000107477, 581.950791992, S, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000107477,  0.000142204
2017-03-22 16:02:50.660108, slv, 42010afffe8a0002(unknown)/1,  0.000119048, -0.000015293,  0.000118781,  0.000107477, 566.657791992, D, 0.000123593, 1467, 0.000002749, 9612, 446, 40,  0.000107477,  0.000118781
2017-03-22 16:02:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119048, -0.000021705,  0.000118781,  0.000087240, 566.657791992, S, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000087240,  0.000118781
2017-03-22 16:02:51.908491, slv, 42010afffe8a0002(unknown)/1,  0.000119048, -0.000021073,  0.000118781,  0.000108709, 544.952791992, S, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000108709,  0.000118781
2017-03-22 16:02:52.654873, slv, 42010afffe8a0002(unknown)/1,  0.000118988, -0.000021073,  0.000125779,  0.000108709, 523.879791992, D, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000108709,  0.000125779
2017-03-22 16:02:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118988,  0.000010390,  0.000125779,  0.000150107, 523.879791992, S, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000150107,  0.000125779
2017-03-22 16:02:53.676792, slv, 42010afffe8a0002(unknown)/1,  0.000119036,  0.000010390,  0.000103638,  0.000150107, 534.269791992, D, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000150107,  0.000103638
2017-03-22 16:02:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119036,  0.000035853,  0.000103638,  0.000159625, 534.269791992, S, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000159625,  0.000103638
2017-03-22 16:02:54.094613, slv, 42010afffe8a0002(unknown)/1,  0.000119212,  0.000035853,  0.000107813,  0.000159625, 570.122791992, D, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000159625,  0.000107813
2017-03-22 16:02:54.749424, slv, 42010afffe8a0002(unknown)/1,  0.000119416,  0.000035853,  0.000102019,  0.000159625, 570.122791992, D, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000159625,  0.000102019
2017-03-22 16:02:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119416,  0.000053221,  0.000102019,  0.000185270, 570.122791992, S, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000185270,  0.000102019
2017-03-22 16:02:55.127491, slv, 42010afffe8a0002(unknown)/1,  0.000119714,  0.000053221,  0.000107032,  0.000185270, 623.343791992, D, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000185270,  0.000107032
2017-03-22 16:02:55.880068, slv, 42010afffe8a0002(unknown)/1,  0.000120186,  0.000053221,  0.000122048,  0.000185270, 623.343791992, D, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000185270,  0.000122048
2017-03-22 16:02:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120186,  0.000024823,  0.000122048,  0.000103977, 623.343791992, S, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000103977,  0.000122048
2017-03-22 16:02:56.165982, slv, 42010afffe8a0002(unknown)/1,  0.000120339,  0.000024823,  0.000108516,  0.000103977, 648.166791992, D, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000103977,  0.000108516
2017-03-22 16:02:56.268296, slv, 42010afffe8a0002(unknown)/1,  0.000120160,  0.000024823,  0.000119184,  0.000103977, 648.166791992, D, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000103977,  0.000119184
2017-03-22 16:02:56.908387, slv, 42010afffe8a0002(unknown)/1,  0.000120160, -0.000023669,  0.000119184,  0.000089029, 648.166791992, S, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000089029,  0.000119184
2017-03-22 16:02:57.868132, slv, 42010afffe8a0002(unknown)/1,  0.000119927, -0.000023669,  0.000108902,  0.000089029, 624.497791992, D, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000089029,  0.000108902
2017-03-22 16:02:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119927, -0.000009735,  0.000108902,  0.000131587, 624.497791992, S, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000131587,  0.000108902
2017-03-22 16:02:58.052898, slv, 42010afffe8a0002(unknown)/1,  0.000119772, -0.000009735,  0.000110483,  0.000131587, 614.762791992, D, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000131587,  0.000110483
2017-03-22 16:02:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119772, -0.000001016,  0.000110483,  0.000106080, 614.762791992, S, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000106080,  0.000110483
2017-03-22 16:02:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119772, -0.000013466,  0.000110483,  0.000106531, 613.746791992, S, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000106531,  0.000110483
2017-03-22 16:02:59.970353, slv, 42010afffe8a0002(unknown)/1,  0.000119630, -0.000013466,  0.000094159,  0.000106531, 600.280791992, D, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000106531,  0.000094159
2017-03-22 16:03:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119630, -0.000021503,  0.000094159,  0.000089863, 600.280791992, S, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000089863,  0.000094159
2017-03-22 16:03:01.151201, slv, 42010afffe8a0002(unknown)/1,  0.000119320, -0.000021503,  0.000108506,  0.000089863, 578.777791992, D, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000089863,  0.000108506
2017-03-22 16:03:01.908506, slv, 42010afffe8a0002(unknown)/1,  0.000119320, -0.000011431,  0.000108506,  0.000126225, 578.777791992, S, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000126225,  0.000108506
2017-03-22 16:03:02.825212, slv, 42010afffe8a0002(unknown)/1,  0.000119240, -0.000011431,  0.000132166,  0.000126225, 567.346791992, D, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000126225,  0.000132166
2017-03-22 16:03:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119240, -0.000006776,  0.000132166,  0.000098783, 567.346791992, S, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000098783,  0.000132166
2017-03-22 16:03:03.585122, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000006776,  0.000170033,  0.000098783, 560.570791992, D, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000098783,  0.000170033
2017-03-22 16:03:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119436,  0.000000213,  0.000170033,  0.000140319, 560.570791992, S, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000140319,  0.000170033
2017-03-22 16:03:04.035816, slv, 42010afffe8a0002(unknown)/1,  0.000119572,  0.000000213,  0.000103501,  0.000140319, 560.783791992, D, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000140319,  0.000103501
2017-03-22 16:03:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119572,  0.000011381,  0.000103501,  0.000121453, 560.783791992, S, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000121453,  0.000103501
2017-03-22 16:03:05.291606, slv, 42010afffe8a0002(unknown)/1,  0.000119501,  0.000011381,  0.000094752,  0.000121453, 572.164791992, D, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000121453,  0.000094752
2017-03-22 16:03:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119501, -0.000005003,  0.000094752,  0.000107614, 572.164791992, S, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000107614,  0.000094752
2017-03-22 16:03:06.908320, slv, 42010afffe8a0002(unknown)/1,  0.000119501, -0.000026518,  0.000094752,  0.000078351, 567.161791992, S, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000078351,  0.000094752
2017-03-22 16:03:07.034723, slv, 42010afffe8a0002(unknown)/1,  0.000119198, -0.000026518,  0.000105821,  0.000078351, 540.643791992, D, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000078351,  0.000105821
2017-03-22 16:03:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119198, -0.000014245,  0.000105821,  0.000131859, 540.643791992, S, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000131859,  0.000105821
2017-03-22 16:03:08.626570, slv, 42010afffe8a0002(unknown)/1,  0.000119296, -0.000014245,  0.000185905,  0.000131859, 526.398791992, D, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000131859,  0.000185905
2017-03-22 16:03:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119296,  0.000004873,  0.000185905,  0.000116382, 526.398791992, S, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000116382,  0.000185905
2017-03-22 16:03:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119296,  0.000000644,  0.000185905,  0.000123498, 531.271791992, S, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000123498,  0.000185905
2017-03-22 16:03:10.013844, slv, 42010afffe8a0002(unknown)/1,  0.000119562,  0.000000644,  0.000103977,  0.000123498, 531.915791992, D, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000123498,  0.000103977
2017-03-22 16:03:10.368862, slv, 42010afffe8a0002(unknown)/1,  0.000119484,  0.000000644,  0.000107294,  0.000123498, 531.915791992, D, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000123498,  0.000107294
2017-03-22 16:03:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119484,  0.000000547,  0.000107294,  0.000116376, 531.915791992, S, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000116376,  0.000107294
2017-03-22 16:03:11.908417, slv, 42010afffe8a0002(unknown)/1,  0.000119484, -0.000007663,  0.000107294,  0.000107265, 532.462791992, S, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000107265,  0.000107294
2017-03-22 16:03:12.299484, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000007663,  0.000106466,  0.000107265, 524.799791992, D, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000107265,  0.000106466
2017-03-22 16:03:12.502619, slv, 42010afffe8a0002(unknown)/1,  0.000119095, -0.000007663,  0.000090414,  0.000107265, 524.799791992, D, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000107265,  0.000090414
2017-03-22 16:03:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119095, -0.000022173,  0.000090414,  0.000086967, 524.799791992, S, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000086967,  0.000090414
2017-03-22 16:03:13.724603, slv, 42010afffe8a0002(unknown)/1,  0.000118731, -0.000022173,  0.000098623,  0.000086967, 502.626791992, D, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000086967,  0.000098623
2017-03-22 16:03:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118731, -0.000012935,  0.000098623,  0.000124989, 502.626791992, S, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000124989,  0.000098623
2017-03-22 16:03:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118731, -0.000002901,  0.000098623,  0.000106671, 489.691791992, S, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000106671,  0.000098623
2017-03-22 16:03:15.214787, slv, 42010afffe8a0002(unknown)/1,  0.000118318, -0.000002901,  0.000076989,  0.000106671, 486.790791992, D, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000106671,  0.000076989
2017-03-22 16:03:15.696626, slv, 42010afffe8a0002(unknown)/1,  0.000118032, -0.000002901,  0.000109633,  0.000106671, 486.790791992, D, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000106671,  0.000109633
2017-03-22 16:03:15.907470, slv, 42010afffe8a0002(unknown)/1,  0.000118032,  0.000018740,  0.000109633,  0.000167572, 486.790791992, S, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000167572,  0.000109633
2017-03-22 16:03:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118032,  0.000012261,  0.000109633,  0.000093013, 505.530791992, S, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000093013,  0.000109633
2017-03-22 16:03:17.199486, slv, 42010afffe8a0002(unknown)/1,  0.000117756,  0.000012261,  0.000092070,  0.000093013, 517.791791992, D, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000093013,  0.000092070
2017-03-22 16:03:17.372623, slv, 42010afffe8a0002(unknown)/1,  0.000117383,  0.000012261,  0.000097555,  0.000093013, 517.791791992, D, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000093013,  0.000097555
2017-03-22 16:03:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117383, -0.000017833,  0.000097555,  0.000106734, 517.791791992, S, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000106734,  0.000097555
2017-03-22 16:03:18.599907, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.000017833,  0.000119011,  0.000106734, 499.958791992, D, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000106734,  0.000119011
2017-03-22 16:03:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.000007660,  0.000119011,  0.000112502, 499.958791992, S, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000112502,  0.000119011
2017-03-22 16:03:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117175,  0.000000964,  0.000119011,  0.000123776, 492.298791992, S, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000123776,  0.000119011
2017-03-22 16:03:20.550677, slv, 42010afffe8a0002(unknown)/1,  0.000117098,  0.000000964,  0.000099422,  0.000123776, 493.262791992, D, 0.000119834, 687, 0.000003739, 22060, 531, 70,  0.000123776,  0.000099422
2017-03-22 16:03:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117098,  0.000000332,  0.000099422,  0.000111162, 493.262791992, S, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000111162,  0.000099422
2017-03-22 16:03:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117098,  0.000020101,  0.000099422,  0.000163237, 493.594791992, S, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000163237,  0.000099422
2017-03-22 16:03:22.024619, slv, 42010afffe8a0002(unknown)/1,  0.000117204,  0.000020101,  0.000109180,  0.000163237, 513.695791992, D, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000163237,  0.000109180
2017-03-22 16:03:22.673410, slv, 42010afffe8a0002(unknown)/1,  0.000117483,  0.000020101,  0.000104714,  0.000163237, 513.695791992, D, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000163237,  0.000104714
2017-03-22 16:03:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117483,  0.000010794,  0.000104714,  0.000092932, 513.695791992, S, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000092932,  0.000104714
2017-03-22 16:03:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117483, -0.000009511,  0.000104714,  0.000123011, 524.489791992, S, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000123011,  0.000104714
2017-03-22 16:03:24.618913, slv, 42010afffe8a0002(unknown)/1,  0.000117547, -0.000009511,  0.000095475,  0.000123011, 514.978791992, D, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000123011,  0.000095475
2017-03-22 16:03:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117547, -0.000007007,  0.000095475,  0.000098004, 514.978791992, S, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000098004,  0.000095475
2017-03-22 16:03:25.114666, slv, 42010afffe8a0002(unknown)/1,  0.000117493, -0.000007007,  0.000139961,  0.000098004, 507.971791992, D, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000098004,  0.000139961
2017-03-22 16:03:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117493, -0.000013309,  0.000139961,  0.000110416, 507.971791992, S, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000110416,  0.000139961
2017-03-22 16:03:26.181109, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000013309,  0.000105791,  0.000110416, 494.662791992, D, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000110416,  0.000105791
2017-03-22 16:03:26.781363, slv, 42010afffe8a0002(unknown)/1,  0.000117282, -0.000013309,  0.000104990,  0.000110416, 494.662791992, D, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000110416,  0.000104990
2017-03-22 16:03:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117282,  0.000000079,  0.000104990,  0.000124516, 494.662791992, S, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000124516,  0.000104990
2017-03-22 16:03:27.654988, slv, 42010afffe8a0002(unknown)/1,  0.000117163,  0.000000079,  0.000098732,  0.000124516, 494.741791992, D, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000124516,  0.000098732
2017-03-22 16:03:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117163,  0.000014005,  0.000098732,  0.000137940, 494.741791992, S, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000137940,  0.000098732
2017-03-22 16:03:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117163,  0.000000744,  0.000098732,  0.000097874, 508.746791992, S, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000097874,  0.000098732
2017-03-22 16:03:29.473945, slv, 42010afffe8a0002(unknown)/1,  0.000116968,  0.000000744,  0.000097533,  0.000097874, 509.490791992, D, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000097874,  0.000097533
2017-03-22 16:03:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000011199,  0.000097533,  0.000113857, 509.490791992, S, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000113857,  0.000097533
2017-03-22 16:03:30.359911, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000011199,  0.000109415,  0.000113857, 498.291791992, D, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000113857,  0.000109415
2017-03-22 16:03:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116776,  0.000002139,  0.000109415,  0.000124165, 498.291791992, S, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000124165,  0.000109415
2017-03-22 16:03:31.335691, slv, 42010afffe8a0002(unknown)/1,  0.000116691,  0.000002139,  0.000097858,  0.000124165, 500.430791992, D, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000124165,  0.000097858
2017-03-22 16:03:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116691,  0.000017504,  0.000097858,  0.000144312, 500.430791992, S, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000144312,  0.000097858
2017-03-22 16:03:32.754091, slv, 42010afffe8a0002(unknown)/1,  0.000116686,  0.000017504,  0.000099207,  0.000144312, 517.934791992, D, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000144312,  0.000099207
2017-03-22 16:03:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116686,  0.000007639,  0.000099207,  0.000104343, 517.934791992, S, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000104343,  0.000099207
2017-03-22 16:03:33.824971, slv, 42010afffe8a0002(unknown)/1,  0.000116826,  0.000007639,  0.000154649,  0.000104343, 525.573791992, D, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000104343,  0.000154649
2017-03-22 16:03:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000010027,  0.000154649,  0.000109114, 525.573791992, S, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000109114,  0.000154649
2017-03-22 16:03:34.718063, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000010027,  0.000127051,  0.000109114, 515.546791992, D, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000109114,  0.000127051
2017-03-22 16:03:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000002254,  0.000127051,  0.000120139, 515.546791992, S, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000120139,  0.000127051
2017-03-22 16:03:35.317157, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000002254,  0.000108111,  0.000120139, 513.292791992, D, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000120139,  0.000108111
2017-03-22 16:03:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000002424,  0.000108111,  0.000108869, 513.292791992, S, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000108869,  0.000108111
2017-03-22 16:03:36.061829, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000002424,  0.000097769,  0.000108869, 510.868791992, D, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000108869,  0.000097769
2017-03-22 16:03:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116794,  0.000013026,  0.000097769,  0.000150898, 510.868791992, S, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000150898,  0.000097769
2017-03-22 16:03:37.714668, slv, 42010afffe8a0002(unknown)/1,  0.000116843,  0.000013026,  0.000122143,  0.000150898, 523.894791992, D, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000150898,  0.000122143
2017-03-22 16:03:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116843,  0.000012666,  0.000122143,  0.000108070, 523.894791992, S, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000108070,  0.000122143
2017-03-22 16:03:38.764430, slv, 42010afffe8a0002(unknown)/1,  0.000116709,  0.000012666,  0.000052048,  0.000108070, 536.560791992, D, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000108070,  0.000052048
2017-03-22 16:03:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116709, -0.000024259,  0.000052048,  0.000076963, 536.560791992, S, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000076963,  0.000052048
2017-03-22 16:03:39.908443, slv, 42010afffe8a0002(unknown)/1,  0.000116709, -0.000011488,  0.000052048,  0.000133480, 512.301791992, S, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000133480,  0.000052048
2017-03-22 16:03:40.160395, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000011488,  0.000105027,  0.000133480, 500.813791992, D, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000133480,  0.000105027
2017-03-22 16:03:40.801763, slv, 42010afffe8a0002(unknown)/1,  0.000116503, -0.000011488,  0.000109103,  0.000133480, 500.813791992, D, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000133480,  0.000109103
2017-03-22 16:03:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116503,  0.000004742,  0.000109103,  0.000109216, 500.813791992, S, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000109216,  0.000109103
2017-03-22 16:03:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116503,  0.000005311,  0.000109103,  0.000134411, 505.555791992, S, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000134411,  0.000109103
2017-03-22 16:03:42.189365, slv, 42010afffe8a0002(unknown)/1,  0.000116531,  0.000005311,  0.000096167,  0.000134411, 510.866791992, D, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000134411,  0.000096167
2017-03-22 16:03:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116531,  0.000007168,  0.000096167,  0.000112958, 510.866791992, S, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000112958,  0.000096167
2017-03-22 16:03:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116531,  0.000004723,  0.000096167,  0.000129550, 518.034791992, S, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000129550,  0.000096167
2017-03-22 16:03:43.939987, slv, 42010afffe8a0002(unknown)/1,  0.000116485,  0.000004723,  0.000094119,  0.000129550, 522.757791992, D, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000129550,  0.000094119
2017-03-22 16:03:44.511873, slv, 42010afffe8a0002(unknown)/1,  0.000116378,  0.000004723,  0.000085315,  0.000129550, 522.757791992, D, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000129550,  0.000085315
2017-03-22 16:03:44.908570, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000001002,  0.000085315,  0.000101355, 522.757791992, S, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000101355,  0.000085315
2017-03-22 16:03:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000003489,  0.000085315,  0.000124423, 521.755791992, S, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000124423,  0.000085315
2017-03-22 16:03:46.102599, slv, 42010afffe8a0002(unknown)/1,  0.000116464, -0.000003489,  0.000148292,  0.000124423, 518.266791992, D, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000124423,  0.000148292
2017-03-22 16:03:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116464, -0.000004277,  0.000148292,  0.000099866, 518.266791992, S, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000099866,  0.000148292
2017-03-22 16:03:47.074970, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000004277,  0.000099459,  0.000099866, 513.989791992, D, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000099866,  0.000099459
2017-03-22 16:03:47.136944, slv, 42010afffe8a0002(unknown)/1,  0.000116182, -0.000004277,  0.000088391,  0.000099866, 513.989791992, D, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000099866,  0.000088391
2017-03-22 16:03:47.209186, slv, 42010afffe8a0002(unknown)/1,  0.000115868, -0.000004277,  0.000096102,  0.000099866, 513.989791992, D, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000099866,  0.000096102
2017-03-22 16:03:47.684350, slv, 42010afffe8a0002(unknown)/1,  0.000115561, -0.000004277,  0.000089021,  0.000099866, 513.989791992, D, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000099866,  0.000089021
2017-03-22 16:03:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115561, -0.000001621,  0.000089021,  0.000128918, 513.989791992, S, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000128918,  0.000089021
2017-03-22 16:03:47.919264, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000001621,  0.000082518,  0.000128918, 512.368791992, D, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000128918,  0.000082518
2017-03-22 16:03:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115319,  0.000009998,  0.000082518,  0.000121960, 512.368791992, S, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000121960,  0.000082518
2017-03-22 16:03:49.218698, slv, 42010afffe8a0002(unknown)/1,  0.000115179,  0.000009998,  0.000092160,  0.000121960, 522.366791992, D, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000121960,  0.000092160
2017-03-22 16:03:49.644627, slv, 42010afffe8a0002(unknown)/1,  0.000115251,  0.000009998,  0.000143154,  0.000121960, 522.366791992, D, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000121960,  0.000143154
2017-03-22 16:03:49.908452, slv, 42010afffe8a0002(unknown)/1,  0.000115251,  0.000007817,  0.000143154,  0.000124245, 522.366791992, S, 0.000119101, 869, -0.000002447, 18331, 549, 45,  0.000124245,  0.000143154
2017-03-22 16:03:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115251,  0.000004157,  0.000143154,  0.000114570, 530.183791992, S, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000114570,  0.000143154
2017-03-22 16:03:51.353413, slv, 42010afffe8a0002(unknown)/1,  0.000115327,  0.000004157,  0.000100696,  0.000114570, 534.340791992, D, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000114570,  0.000100696
2017-03-22 16:03:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115327,  0.000011262,  0.000100696,  0.000138531, 534.340791992, S, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000138531,  0.000100696
2017-03-22 16:03:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115327,  0.000008084,  0.000100696,  0.000108290, 545.602791992, S, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000108290,  0.000100696
2017-03-22 16:03:53.301345, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000008084,  0.000098712,  0.000108290, 553.686791992, D, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000108290,  0.000098712
2017-03-22 16:03:53.672540, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000008084,  0.000057255,  0.000108290, 553.686791992, D, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000108290,  0.000057255
2017-03-22 16:03:53.876985, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000008084,  0.000102773,  0.000108290, 553.686791992, D, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000108290,  0.000102773
2017-03-22 16:03:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000005634,  0.000102773,  0.000110276, 553.686791992, S, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000110276,  0.000102773
2017-03-22 16:03:54.891293, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000005634,  0.000082720,  0.000110276, 548.052791992, D, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000110276,  0.000082720
2017-03-22 16:03:54.908449, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000021667,  0.000082720,  0.000075195, 548.052791992, S, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000075195,  0.000082720
2017-03-22 16:03:55.862778, slv, 42010afffe8a0002(unknown)/1,  0.000113954, -0.000021667,  0.000101271,  0.000075195, 526.385791992, D, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000075195,  0.000101271
2017-03-22 16:03:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113954, -0.000017785,  0.000101271,  0.000117487, 526.385791992, S, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000117487,  0.000101271
2017-03-22 16:03:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113954,  0.000005568,  0.000101271,  0.000121558, 508.600791992, S, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000121558,  0.000101271
2017-03-22 16:03:56.940608, slv, 42010afffe8a0002(unknown)/1,  0.000113694,  0.000005568,  0.000091128,  0.000121558, 514.168791992, D, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000121558,  0.000091128
2017-03-22 16:03:57.773799, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000005568,  0.000092998,  0.000121558, 514.168791992, D, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000121558,  0.000092998
2017-03-22 16:03:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000026637,  0.000092998,  0.000159256, 514.168791992, S, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000159256,  0.000092998
2017-03-22 16:03:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000009484,  0.000092998,  0.000086883, 540.805791992, S, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000086883,  0.000092998
2017-03-22 16:03:59.631136, slv, 42010afffe8a0002(unknown)/1,  0.000113404,  0.000009484,  0.000106310,  0.000086883, 550.289791992, D, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000086883,  0.000106310
2017-03-22 16:03:59.684622, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000009484,  0.000099053,  0.000086883, 550.289791992, D, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000086883,  0.000099053
2017-03-22 16:03:59.908357, slv, 42010afffe8a0002(unknown)/1,  0.000113113, -0.000011505,  0.000099053,  0.000116805, 550.289791992, S, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000116805,  0.000099053
2017-03-22 16:03:59.936057, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000011505,  0.000136956,  0.000116805, 538.784791992, D, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000116805,  0.000136956
2017-03-22 16:04:00.864061, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000011505,  0.000097144,  0.000116805, 538.784791992, D, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000116805,  0.000097144
2017-03-22 16:04:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113123,  0.000009028,  0.000097144,  0.000127488, 538.784791992, S, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000127488,  0.000097144
2017-03-22 16:04:01.810552, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000009028,  0.000094545,  0.000127488, 547.812791992, D, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000127488,  0.000094545
2017-03-22 16:04:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000011890,  0.000094545,  0.000122475, 547.812791992, S, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000122475,  0.000094545
2017-03-22 16:04:02.660964, slv, 42010afffe8a0002(unknown)/1,  0.000113032,  0.000011890,  0.000100709,  0.000122475, 559.702791992, D, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000122475,  0.000100709
2017-03-22 16:04:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000003280,  0.000100709,  0.000097056, 559.702791992, S, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000097056,  0.000100709
2017-03-22 16:04:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113032,  0.000005909,  0.000100709,  0.000140826, 556.422791992, S, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000140826,  0.000100709
2017-03-22 16:04:04.333542, slv, 42010afffe8a0002(unknown)/1,  0.000113092,  0.000005909,  0.000103469,  0.000140826, 562.331791992, D, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000140826,  0.000103469
2017-03-22 16:04:04.908391, slv, 42010afffe8a0002(unknown)/1,  0.000113092,  0.000004474,  0.000103469,  0.000094245, 562.331791992, S, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000094245,  0.000103469
2017-03-22 16:04:04.932651, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000004474,  0.000099843,  0.000094245, 566.805791992, D, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000094245,  0.000099843
2017-03-22 16:04:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000000580,  0.000099843,  0.000133044, 566.805791992, S, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000133044,  0.000099843
2017-03-22 16:04:06.832699, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000000580,  0.000094663,  0.000133044, 567.385791992, D, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000133044,  0.000094663
2017-03-22 16:04:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000055159,  0.000094663,  0.000203230, 567.385791992, S, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000203230,  0.000094663
2017-03-22 16:04:07.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000041959,  0.000094663,  0.000106524, 622.544791992, S, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000106524,  0.000094663
2017-03-22 16:04:08.505418, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000041959,  0.000094953,  0.000106524, 664.503791992, D, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000106524,  0.000094953
2017-03-22 16:04:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000016671,  0.000094953,  0.000085881, 664.503791992, S, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000085881,  0.000094953
2017-03-22 16:04:09.908442, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000005040,  0.000094953,  0.000149859, 647.832791992, S, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000149859,  0.000094953
2017-03-22 16:04:10.500231, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000005040,  0.000100600,  0.000149859, 652.872791992, D, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000149859,  0.000100600
2017-03-22 16:04:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000018855,  0.000100600,  0.000113514, 652.872791992, S, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000113514,  0.000100600
2017-03-22 16:04:11.041497, slv, 42010afffe8a0002(unknown)/1,  0.000112899,  0.000018855,  0.000104558,  0.000113514, 671.727791992, D, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000113514,  0.000104558
2017-03-22 16:04:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112899,  0.000001801,  0.000104558,  0.000115819, 671.727791992, S, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000115819,  0.000104558
2017-03-22 16:04:12.101740, slv, 42010afffe8a0002(unknown)/1,  0.000113091,  0.000001801,  0.000166882,  0.000115819, 673.528791992, D, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000115819,  0.000166882
2017-03-22 16:04:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000001112,  0.000166882,  0.000107946, 673.528791992, S, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000107946,  0.000166882
2017-03-22 16:04:13.847084, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000001112,  0.000185060,  0.000107946, 672.416791992, D, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000107946,  0.000185060
2017-03-22 16:04:13.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000013305,  0.000185060,  0.000092106, 672.416791992, S, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000092106,  0.000185060
2017-03-22 16:04:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000001587,  0.000185060,  0.000131865, 659.111791992, S, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000131865,  0.000185060
2017-03-22 16:04:14.960076, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000001587,  0.000114179,  0.000131865, 657.524791992, D, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000131865,  0.000114179
2017-03-22 16:04:15.610761, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000001587,  0.000130689,  0.000131865, 657.524791992, D, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000131865,  0.000130689
2017-03-22 16:04:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114111,  0.000032871,  0.000130689,  0.000161562, 657.524791992, S, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000161562,  0.000130689
2017-03-22 16:04:16.328384, slv, 42010afffe8a0002(unknown)/1,  0.000114408,  0.000032871,  0.000108255,  0.000161562, 690.395791992, D, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000161562,  0.000108255
2017-03-22 16:04:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114408,  0.000005867,  0.000108255,  0.000078692, 690.395791992, S, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000078692,  0.000108255
2017-03-22 16:04:17.503169, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000005867,  0.000062413,  0.000078692, 696.262791992, D, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000078692,  0.000062413
2017-03-22 16:04:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000018560,  0.000062413,  0.000112822, 696.262791992, S, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000112822,  0.000062413
2017-03-22 16:04:18.226093, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000018560,  0.000137427,  0.000112822, 677.702791992, D, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000112822,  0.000137427
2017-03-22 16:04:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000005456,  0.000137427,  0.000126287, 677.702791992, S, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000126287,  0.000137427
2017-03-22 16:04:19.418854, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000005456,  0.000162688,  0.000126287, 683.158791992, D, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000126287,  0.000162688
2017-03-22 16:04:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000008279,  0.000162688,  0.000118539, 683.158791992, S, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000118539,  0.000162688
2017-03-22 16:04:20.828646, slv, 42010afffe8a0002(unknown)/1,  0.000114675,  0.000008279,  0.000146571,  0.000118539, 691.437791992, D, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000118539,  0.000146571
2017-03-22 16:04:20.850561, slv, 42010afffe8a0002(unknown)/1,  0.000114869,  0.000008279,  0.000124590,  0.000118539, 691.437791992, D, 0.000116613, 650, 0.000001231, 10111, 513, 11,  0.000118539,  0.000124590
2017-03-22 16:04:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000004646,  0.000124590,  0.000101334, 691.437791992, S, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000101334,  0.000124590
2017-03-22 16:04:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114869,  0.000005477,  0.000124590,  0.000139357, 686.791791992, S, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000139357,  0.000124590
2017-03-22 16:04:22.469121, slv, 42010afffe8a0002(unknown)/1,  0.000115030,  0.000005477,  0.000118280,  0.000139357, 692.268791992, D, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000139357,  0.000118280
2017-03-22 16:04:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115030,  0.000007987,  0.000118280,  0.000106515, 692.268791992, S, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000106515,  0.000118280
2017-03-22 16:04:23.587495, slv, 42010afffe8a0002(unknown)/1,  0.000115118,  0.000007987,  0.000118397,  0.000106515, 700.255791992, D, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000106515,  0.000118397
2017-03-22 16:04:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115118, -0.000000985,  0.000118397,  0.000121663, 700.255791992, S, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000121663,  0.000118397
2017-03-22 16:04:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115118,  0.000014222,  0.000118397,  0.000137019, 699.270791992, S, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000137019,  0.000118397
2017-03-22 16:04:25.557371, slv, 42010afffe8a0002(unknown)/1,  0.000115207,  0.000014222,  0.000121260,  0.000137019, 713.492791992, D, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000137019,  0.000121260
2017-03-22 16:04:25.908680, slv, 42010afffe8a0002(unknown)/1,  0.000115207,  0.000048800,  0.000121260,  0.000190908, 713.492791992, S, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000190908,  0.000121260
2017-03-22 16:04:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115207,  0.000029220,  0.000121260,  0.000097946, 762.292791992, S, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000097946,  0.000121260
2017-03-22 16:04:27.547140, slv, 42010afffe8a0002(unknown)/1,  0.000115319,  0.000029220,  0.000133153,  0.000097946, 791.512791992, D, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000097946,  0.000133153
2017-03-22 16:04:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000016199,  0.000133153,  0.000100180, 791.512791992, S, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000100180,  0.000133153
2017-03-22 16:04:28.869739, slv, 42010afffe8a0002(unknown)/1,  0.000115446, -0.000016199,  0.000162439,  0.000100180, 775.313791992, D, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000100180,  0.000162439
2017-03-22 16:04:28.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115446, -0.000029606,  0.000162439,  0.000071371, 775.313791992, S, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000071371,  0.000162439
2017-03-22 16:04:29.853830, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000029606,  0.000133663,  0.000071371, 745.707791992, D, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000071371,  0.000133663
2017-03-22 16:04:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000027147,  0.000133663,  0.000105248, 745.707791992, S, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000105248,  0.000133663
2017-03-22 16:04:30.814890, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000027147,  0.000119949,  0.000105248, 718.560791992, D, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000105248,  0.000119949
2017-03-22 16:04:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000004702,  0.000119949,  0.000116162, 718.560791992, S, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000116162,  0.000119949
2017-03-22 16:04:31.215198, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000004702,  0.000120154,  0.000116162, 713.858791992, D, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000116162,  0.000120154
2017-03-22 16:04:31.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000009875,  0.000120154,  0.000094780, 713.858791992, S, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000094780,  0.000120154
2017-03-22 16:04:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000023117,  0.000120154,  0.000089677, 703.983791992, S, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000089677,  0.000120154
2017-03-22 16:04:33.032292, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000023117,  0.000136472,  0.000089677, 680.866791992, D, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000089677,  0.000136472
2017-03-22 16:04:33.850555, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000023117,  0.000119866,  0.000089677, 680.866791992, D, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000089677,  0.000119866
2017-03-22 16:04:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115250,  0.000016408,  0.000119866,  0.000173735, 680.866791992, S, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000173735,  0.000119866
2017-03-22 16:04:34.304233, slv, 42010afffe8a0002(unknown)/1,  0.000115448,  0.000016408,  0.000128347,  0.000173735, 697.274791992, D, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000173735,  0.000128347
2017-03-22 16:04:34.372675, slv, 42010afffe8a0002(unknown)/1,  0.000116014,  0.000016408,  0.000130785,  0.000173735, 697.274791992, D, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000173735,  0.000130785
2017-03-22 16:04:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116014,  0.000009569,  0.000130785,  0.000076667, 697.274791992, S, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000076667,  0.000130785
2017-03-22 16:04:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116014,  0.000002553,  0.000130785,  0.000160466, 706.843791992, S, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000160466,  0.000130785
2017-03-22 16:04:36.118847, slv, 42010afffe8a0002(unknown)/1,  0.000116503,  0.000002553,  0.000124279,  0.000160466, 709.396791992, D, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000160466,  0.000124279
2017-03-22 16:04:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116503,  0.000004097,  0.000124279,  0.000080244, 709.396791992, S, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000080244,  0.000124279
2017-03-22 16:04:37.518843, slv, 42010afffe8a0002(unknown)/1,  0.000116596,  0.000004097,  0.000124877,  0.000080244, 713.493791992, D, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000080244,  0.000124877
2017-03-22 16:04:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116596, -0.000018807,  0.000124877,  0.000115239, 713.493791992, S, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000115239,  0.000124877
2017-03-22 16:04:38.437618, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000018807,  0.000143035,  0.000115239, 694.686791992, D, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000115239,  0.000143035
2017-03-22 16:04:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000018222,  0.000143035,  0.000081496, 694.686791992, S, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000081496,  0.000143035
2017-03-22 16:04:39.856231, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000018222,  0.000131649,  0.000081496, 676.464791992, D, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000081496,  0.000131649
2017-03-22 16:04:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000009727,  0.000131649,  0.000132238, 676.464791992, S, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000132238,  0.000131649
2017-03-22 16:04:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000007078,  0.000131649,  0.000086814, 666.737791992, S, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000086814,  0.000131649
2017-03-22 16:04:41.855241, slv, 42010afffe8a0002(unknown)/1,  0.000116596, -0.000007078,  0.000164334,  0.000086814, 659.659791992, D, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000086814,  0.000164334
2017-03-22 16:04:41.908364, slv, 42010afffe8a0002(unknown)/1,  0.000116596, -0.000005735,  0.000164334,  0.000134916, 659.659791992, S, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000134916,  0.000164334
2017-03-22 16:04:42.673859, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000005735,  0.000136400,  0.000134916, 653.924791992, D, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000134916,  0.000136400
2017-03-22 16:04:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000006809,  0.000136400,  0.000084877, 653.924791992, S, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000084877,  0.000136400
2017-03-22 16:04:43.765151, slv, 42010afffe8a0002(unknown)/1,  0.000116874, -0.000006809,  0.000126292,  0.000084877, 647.115791992, D, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000084877,  0.000126292
2017-03-22 16:04:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116874,  0.000026172,  0.000126292,  0.000201157, 647.115791992, S, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000201157,  0.000126292
2017-03-22 16:04:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116874,  0.000022370,  0.000126292,  0.000077332, 673.287791992, S, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000077332,  0.000126292
2017-03-22 16:04:45.758786, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000022370,  0.000131200,  0.000077332, 695.657791992, D, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000077332,  0.000131200
2017-03-22 16:04:45.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116687, -0.000027871,  0.000131200,  0.000100487, 695.657791992, S, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000100487,  0.000131200
2017-03-22 16:04:46.908561, slv, 42010afffe8a0002(unknown)/1,  0.000116687, -0.000017896,  0.000131200,  0.000097094, 667.786791992, S, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000097094,  0.000131200
2017-03-22 16:04:47.118631, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000017896,  0.000138408,  0.000097094, 649.890791992, D, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000097094,  0.000138408
2017-03-22 16:04:47.270220, slv, 42010afffe8a0002(unknown)/1,  0.000117643, -0.000017896,  0.000401370,  0.000097094, 649.890791992, D, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000097094,  0.000401370
2017-03-22 16:04:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117643, -0.000002693,  0.000401370,  0.000131849, 649.890791992, S, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000131849,  0.000401370
2017-03-22 16:04:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117643,  0.000005561,  0.000401370,  0.000114558, 647.197791992, S, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000114558,  0.000401370
2017-03-22 16:04:49.008776, slv, 42010afffe8a0002(unknown)/1,  0.000118809,  0.000005561,  0.000156157,  0.000114558, 652.758791992, D, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000114558,  0.000156157
2017-03-22 16:04:49.481451, slv, 42010afffe8a0002(unknown)/1,  0.000118911,  0.000005561,  0.000116010,  0.000114558, 652.758791992, D, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000114558,  0.000116010
2017-03-22 16:04:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118911, -0.000002950,  0.000116010,  0.000116094, 652.758791992, S, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000116094,  0.000116010
2017-03-22 16:04:50.283289, slv, 42010afffe8a0002(unknown)/1,  0.000118962, -0.000002950,  0.000142108,  0.000116094, 649.808791992, D, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000116094,  0.000142108
2017-03-22 16:04:50.739651, slv, 42010afffe8a0002(unknown)/1,  0.000119134, -0.000002950,  0.000145538,  0.000116094, 649.808791992, D, 0.000113763, 761, 0.000005375, 17236, 603, 65,  0.000116094,  0.000145538
2017-03-22 16:04:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119134, -0.000013248,  0.000145538,  0.000095453, 649.808791992, S, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000095453,  0.000145538
2017-03-22 16:04:51.908537, slv, 42010afffe8a0002(unknown)/1,  0.000119134, -0.000008201,  0.000145538,  0.000126412, 636.560791992, S, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000126412,  0.000145538
2017-03-22 16:04:52.387152, slv, 42010afffe8a0002(unknown)/1,  0.000119210, -0.000008201,  0.000108050,  0.000126412, 628.359791992, D, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000126412,  0.000108050
2017-03-22 16:04:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119210, -0.000018619,  0.000108050,  0.000074693, 628.359791992, S, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000074693,  0.000108050
2017-03-22 16:04:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119210, -0.000022255,  0.000108050,  0.000119216, 609.740791992, S, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000119216,  0.000108050
2017-03-22 16:04:53.911563, slv, 42010afffe8a0002(unknown)/1,  0.000119168, -0.000022255,  0.000112440,  0.000119216, 587.485791992, D, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000119216,  0.000112440
2017-03-22 16:04:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119168, -0.000016849,  0.000112440,  0.000085464, 587.485791992, S, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000085464,  0.000112440
2017-03-22 16:04:55.560590, slv, 42010afffe8a0002(unknown)/1,  0.000119068, -0.000016849,  0.000133971,  0.000085464, 570.636791992, D, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000085464,  0.000133971
2017-03-22 16:04:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119068, -0.000012765,  0.000133971,  0.000127243, 570.636791992, S, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000127243,  0.000133971
2017-03-22 16:04:56.617780, slv, 42010afffe8a0002(unknown)/1,  0.000119146, -0.000012765,  0.000149544,  0.000127243, 557.871791992, D, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000127243,  0.000149544
2017-03-22 16:04:56.908948, slv, 42010afffe8a0002(unknown)/1,  0.000119146, -0.000000915,  0.000149544,  0.000109141, 557.871791992, S, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000109141,  0.000149544
2017-03-22 16:04:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119146,  0.000023262,  0.000149544,  0.000175675, 556.956791992, S, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000175675,  0.000149544
2017-03-22 16:04:58.164108, slv, 42010afffe8a0002(unknown)/1,  0.000119659,  0.000023262,  0.000155428,  0.000175675, 580.218791992, D, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000175675,  0.000155428
2017-03-22 16:04:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119659,  0.000032701,  0.000155428,  0.000128533, 580.218791992, S, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000128533,  0.000155428
2017-03-22 16:04:59.431402, slv, 42010afffe8a0002(unknown)/1,  0.000120026,  0.000032701,  0.000113037,  0.000128533, 612.919791992, D, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000128533,  0.000113037
2017-03-22 16:04:59.606852, slv, 42010afffe8a0002(unknown)/1,  0.000120259,  0.000032701,  0.000169633,  0.000128533, 612.919791992, D, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000128533,  0.000169633
2017-03-22 16:04:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120259, -0.000001762,  0.000169633,  0.000107861, 612.919791992, S, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000107861,  0.000169633
2017-03-22 16:05:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120259, -0.000023577,  0.000169633,  0.000085503, 611.157791992, S, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000085503,  0.000169633
2017-03-22 16:05:01.122894, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000023577,  0.000141211,  0.000085503, 587.580791992, D, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000085503,  0.000141211
2017-03-22 16:05:01.908461, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000012839,  0.000141211,  0.000129508, 587.580791992, S, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000129508,  0.000141211
2017-03-22 16:05:02.379886, slv, 42010afffe8a0002(unknown)/1,  0.000120425, -0.000012839,  0.000124258,  0.000129508, 574.741791992, D, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000129508,  0.000124258
2017-03-22 16:05:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120425,  0.000003002,  0.000124258,  0.000117351, 574.741791992, S, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000117351,  0.000124258
2017-03-22 16:05:03.877770, slv, 42010afffe8a0002(unknown)/1,  0.000120516,  0.000003002,  0.000133855,  0.000117351, 577.743791992, D, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000117351,  0.000133855
2017-03-22 16:05:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120516, -0.000002772,  0.000133855,  0.000118046, 577.743791992, S, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000118046,  0.000133855
2017-03-22 16:05:04.377828, slv, 42010afffe8a0002(unknown)/1,  0.000120619, -0.000002772,  0.000139293,  0.000118046, 574.971791992, D, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000118046,  0.000139293
2017-03-22 16:05:04.595794, slv, 42010afffe8a0002(unknown)/1,  0.000120789, -0.000002772,  0.000150720,  0.000118046, 574.971791992, D, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000118046,  0.000150720
2017-03-22 16:05:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120789,  0.000002153,  0.000150720,  0.000127565, 574.971791992, S, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000127565,  0.000150720
2017-03-22 16:05:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120789,  0.000001346,  0.000150720,  0.000116704, 577.124791992, S, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000116704,  0.000150720
2017-03-22 16:05:06.493812, slv, 42010afffe8a0002(unknown)/1,  0.000120919,  0.000001346,  0.000130889,  0.000116704, 578.470791992, D, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000116704,  0.000130889
2017-03-22 16:05:06.810861, slv, 42010afffe8a0002(unknown)/1,  0.000121037,  0.000001346,  0.000149618,  0.000116704, 578.470791992, D, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000116704,  0.000149618
2017-03-22 16:05:06.908511, slv, 42010afffe8a0002(unknown)/1,  0.000121037,  0.000047209,  0.000149618,  0.000219540, 578.470791992, S, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000219540,  0.000149618
2017-03-22 16:05:07.846958, slv, 42010afffe8a0002(unknown)/1,  0.000121553,  0.000047209,  0.000130493,  0.000219540, 625.679791992, D, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000219540,  0.000130493
2017-03-22 16:05:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121553,  0.000060844,  0.000130493,  0.000144740, 625.679791992, S, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000144740,  0.000130493
2017-03-22 16:05:08.198515, slv, 42010afffe8a0002(unknown)/1,  0.000122083,  0.000060844,  0.000127221,  0.000144740, 686.523791992, D, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000144740,  0.000127221
2017-03-22 16:05:08.583860, slv, 42010afffe8a0002(unknown)/1,  0.000122309,  0.000060844,  0.000129384,  0.000144740, 686.523791992, D, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000144740,  0.000129384
2017-03-22 16:05:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122309,  0.000007512,  0.000129384,  0.000114147, 686.523791992, S, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000114147,  0.000129384
2017-03-22 16:05:09.366047, slv, 42010afffe8a0002(unknown)/1,  0.000122408,  0.000007512,  0.000126393,  0.000114147, 694.035791992, D, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000114147,  0.000126393
2017-03-22 16:05:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122408, -0.000007242,  0.000126393,  0.000116085, 694.035791992, S, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000116085,  0.000126393
2017-03-22 16:05:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122408, -0.000021740,  0.000126393,  0.000085249, 686.793791992, S, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000085249,  0.000126393
2017-03-22 16:05:11.117503, slv, 42010afffe8a0002(unknown)/1,  0.000122432, -0.000021740,  0.000170074,  0.000085249, 665.053791992, D, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000085249,  0.000170074
2017-03-22 16:05:11.908450, slv, 42010afffe8a0002(unknown)/1,  0.000122432, -0.000019084,  0.000170074,  0.000121422, 665.053791992, S, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000121422,  0.000170074
2017-03-22 16:05:12.421368, slv, 42010afffe8a0002(unknown)/1,  0.000122470, -0.000019084,  0.000122784,  0.000121422, 645.969791992, D, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000121422,  0.000122784
2017-03-22 16:05:12.622068, slv, 42010afffe8a0002(unknown)/1,  0.000122446, -0.000019084,  0.000118134,  0.000121422, 645.969791992, D, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000121422,  0.000118134
2017-03-22 16:05:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122446, -0.000019568,  0.000118134,  0.000084320, 645.969791992, S, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000084320,  0.000118134
2017-03-22 16:05:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122446, -0.000013986,  0.000118134,  0.000132600, 626.401791992, S, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000132600,  0.000118134
2017-03-22 16:05:14.372324, slv, 42010afffe8a0002(unknown)/1,  0.000122490, -0.000013986,  0.000128927,  0.000132600, 612.415791992, D, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000132600,  0.000128927
2017-03-22 16:05:14.494752, slv, 42010afffe8a0002(unknown)/1,  0.000122671, -0.000013986,  0.000142180,  0.000132600, 612.415791992, D, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000132600,  0.000142180
2017-03-22 16:05:14.907320, slv, 42010afffe8a0002(unknown)/1,  0.000122671, -0.000016293,  0.000142180,  0.000079931, 612.415791992, S, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000079931,  0.000142180
2017-03-22 16:05:15.786612, slv, 42010afffe8a0002(unknown)/1,  0.000122639, -0.000016293,  0.000127780,  0.000079931, 596.122791992, D, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000079931,  0.000127780
2017-03-22 16:05:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122639, -0.000023308,  0.000127780,  0.000118762, 596.122791992, S, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000118762,  0.000127780
2017-03-22 16:05:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122639, -0.000008562,  0.000127780,  0.000109390, 572.814791992, S, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000109390,  0.000127780
2017-03-22 16:05:17.530211, slv, 42010afffe8a0002(unknown)/1,  0.000122263, -0.000008562,  0.000077148,  0.000109390, 564.252791992, D, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000109390,  0.000077148
2017-03-22 16:05:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122263,  0.000004878,  0.000077148,  0.000145267, 564.252791992, S, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000145267,  0.000077148
2017-03-22 16:05:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122263,  0.000009129,  0.000077148,  0.000117516, 569.130791992, S, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000117516,  0.000077148
2017-03-22 16:05:19.012470, slv, 42010afffe8a0002(unknown)/1,  0.000122142,  0.000009129,  0.000154045,  0.000117516, 578.259791992, D, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000117516,  0.000154045
2017-03-22 16:05:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122142, -0.000000892,  0.000154045,  0.000125105, 578.259791992, S, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000125105,  0.000154045
2017-03-22 16:05:20.455375, slv, 42010afffe8a0002(unknown)/1,  0.000122215, -0.000000892,  0.000110574,  0.000125105, 577.367791992, D, 0.000116448, 1295, -0.000001388, 18241, 695, 38,  0.000125105,  0.000110574
2017-03-22 16:05:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122215, -0.000006029,  0.000110574,  0.000107194, 577.367791992, S, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000107194,  0.000110574
2017-03-22 16:05:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122215, -0.000006825,  0.000110574,  0.000123586, 571.338791992, S, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000123586,  0.000110574
2017-03-22 16:05:21.937809, slv, 42010afffe8a0002(unknown)/1,  0.000122168, -0.000006825,  0.000117530,  0.000123586, 564.513791992, D, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000123586,  0.000117530
2017-03-22 16:05:22.908480, slv, 42010afffe8a0002(unknown)/1,  0.000122168,  0.000002566,  0.000117530,  0.000125930, 564.513791992, S, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000125930,  0.000117530
2017-03-22 16:05:23.892509, slv, 42010afffe8a0002(unknown)/1,  0.000122090,  0.000002566,  0.000101621,  0.000125930, 567.079791992, D, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000125930,  0.000101621
2017-03-22 16:05:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122090,  0.000012833,  0.000101621,  0.000143995, 567.079791992, S, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000143995,  0.000101621
2017-03-22 16:05:24.137209, slv, 42010afffe8a0002(unknown)/1,  0.000122090,  0.000012833,  0.000116852,  0.000143995, 579.912791992, D, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000143995,  0.000116852
2017-03-22 16:05:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122090, -0.000003795,  0.000116852,  0.000092595, 579.912791992, S, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000092595,  0.000116852
2017-03-22 16:05:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122090, -0.000014923,  0.000116852,  0.000121737, 576.117791992, S, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000121737,  0.000116852
2017-03-22 16:05:26.075858, slv, 42010afffe8a0002(unknown)/1,  0.000122135, -0.000014923,  0.000117179,  0.000121737, 561.194791992, D, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000121737,  0.000117179
2017-03-22 16:05:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122135, -0.000013871,  0.000117179,  0.000094744, 561.194791992, S, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000094744,  0.000117179
2017-03-22 16:05:27.678039, slv, 42010afffe8a0002(unknown)/1,  0.000122051, -0.000013871,  0.000133463,  0.000094744, 547.323791992, D, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000094744,  0.000133463
2017-03-22 16:05:27.908470, slv, 42010afffe8a0002(unknown)/1,  0.000122051, -0.000012387,  0.000133463,  0.000124668, 547.323791992, S, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000124668,  0.000133463
2017-03-22 16:05:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122051, -0.000012384,  0.000133463,  0.000094666, 534.936791992, S, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000094666,  0.000133463
2017-03-22 16:05:29.447009, slv, 42010afffe8a0002(unknown)/1,  0.000121814, -0.000012384,  0.000104636,  0.000094666, 522.552791992, D, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000094666,  0.000104636
2017-03-22 16:05:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121814, -0.000011428,  0.000104636,  0.000126343, 522.552791992, S, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000126343,  0.000104636
2017-03-22 16:05:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121814, -0.000007434,  0.000104636,  0.000102418, 511.124791992, S, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000102418,  0.000104636
2017-03-22 16:05:31.034493, slv, 42010afffe8a0002(unknown)/1,  0.000121547, -0.000007434,  0.000117231,  0.000102418, 503.690791992, D, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000102418,  0.000117231
2017-03-22 16:05:31.693684, slv, 42010afffe8a0002(unknown)/1,  0.000121340, -0.000007434,  0.000111112,  0.000102418, 503.690791992, D, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000102418,  0.000111112
2017-03-22 16:05:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121340, -0.000002767,  0.000111112,  0.000135203, 503.690791992, S, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000135203,  0.000111112
2017-03-22 16:05:32.908570, slv, 42010afffe8a0002(unknown)/1,  0.000121340,  0.000001914,  0.000111112,  0.000111305, 500.923791992, S, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000111305,  0.000111112
2017-03-22 16:05:33.008848, slv, 42010afffe8a0002(unknown)/1,  0.000121170,  0.000001914,  0.000116971,  0.000111305, 502.837791992, D, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000111305,  0.000116971
2017-03-22 16:05:33.863550, slv, 42010afffe8a0002(unknown)/1,  0.000121036,  0.000001914,  0.000110917,  0.000111305, 502.837791992, D, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000111305,  0.000110917
2017-03-22 16:05:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121036, -0.000004642,  0.000110917,  0.000121787, 502.837791992, S, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000121787,  0.000110917
2017-03-22 16:05:34.698012, slv, 42010afffe8a0002(unknown)/1,  0.000120866, -0.000004642,  0.000096584,  0.000121787, 498.195791992, D, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000121787,  0.000096584
2017-03-22 16:05:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120866, -0.000003686,  0.000096584,  0.000112743, 498.195791992, S, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000112743,  0.000096584
2017-03-22 16:05:35.529145, slv, 42010afffe8a0002(unknown)/1,  0.000120703, -0.000003686,  0.000110642,  0.000112743, 494.509791992, D, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000112743,  0.000110642
2017-03-22 16:05:35.640908, slv, 42010afffe8a0002(unknown)/1,  0.000121193, -0.000003686,  0.000272103,  0.000112743, 494.509791992, D, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000112743,  0.000272103
2017-03-22 16:05:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121193,  0.000014562,  0.000272103,  0.000158439, 494.509791992, S, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000158439,  0.000272103
2017-03-22 16:05:35.972951, slv, 42010afffe8a0002(unknown)/1,  0.000121949,  0.000014562,  0.000134979,  0.000158439, 509.071791992, D, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000158439,  0.000134979
2017-03-22 16:05:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000121949,  0.000004916,  0.000134979,  0.000094535, 509.071791992, S, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000094535,  0.000134979
2017-03-22 16:05:37.303991, slv, 42010afffe8a0002(unknown)/1,  0.000122113,  0.000004916,  0.000141926,  0.000094535, 513.987791992, D, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000094535,  0.000141926
2017-03-22 16:05:37.633353, slv, 42010afffe8a0002(unknown)/1,  0.000121942,  0.000004916,  0.000113765,  0.000094535, 513.987791992, D, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000094535,  0.000113765
2017-03-22 16:05:37.863418, slv, 42010afffe8a0002(unknown)/1,  0.000121657,  0.000004916,  0.000111847,  0.000094535, 513.987791992, D, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000094535,  0.000111847
2017-03-22 16:05:37.908368, slv, 42010afffe8a0002(unknown)/1,  0.000121657, -0.000011603,  0.000111847,  0.000125866, 513.987791992, S, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000125866,  0.000111847
2017-03-22 16:05:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121657, -0.000012179,  0.000111847,  0.000093091, 502.384791992, S, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000093091,  0.000111847
2017-03-22 16:05:39.511393, slv, 42010afffe8a0002(unknown)/1,  0.000121342, -0.000012179,  0.000106483,  0.000093091, 490.205791992, D, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000093091,  0.000106483
2017-03-22 16:05:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121342, -0.000009564,  0.000106483,  0.000130780, 490.205791992, S, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000130780,  0.000106483
2017-03-22 16:05:40.876766, slv, 42010afffe8a0002(unknown)/1,  0.000121196, -0.000009564,  0.000117687,  0.000130780, 480.641791992, D, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000130780,  0.000117687
2017-03-22 16:05:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121196, -0.000003997,  0.000117687,  0.000103764, 480.641791992, S, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000103764,  0.000117687
2017-03-22 16:05:41.458260, slv, 42010afffe8a0002(unknown)/1,  0.000121096, -0.000003997,  0.000106841,  0.000103764, 476.644791992, D, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000103764,  0.000106841
2017-03-22 16:05:41.491429, slv, 42010afffe8a0002(unknown)/1,  0.000120791, -0.000003997,  0.000092023,  0.000103764, 476.644791992, D, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000103764,  0.000092023
2017-03-22 16:05:41.638850, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000003997,  0.000113356,  0.000103764, 476.644791992, D, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000103764,  0.000113356
2017-03-22 16:05:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120517,  0.000002729,  0.000113356,  0.000143408, 476.644791992, S, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000143408,  0.000113356
2017-03-22 16:05:41.971546, slv, 42010afffe8a0002(unknown)/1,  0.000120435,  0.000002729,  0.000100663,  0.000143408, 479.373791992, D, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000143408,  0.000100663
2017-03-22 16:05:42.908554, slv, 42010afffe8a0002(unknown)/1,  0.000120435,  0.000020852,  0.000100663,  0.000139250, 479.373791992, S, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000139250,  0.000100663
2017-03-22 16:05:43.308556, slv, 42010afffe8a0002(unknown)/1,  0.000120473,  0.000020852,  0.000108142,  0.000139250, 500.225791992, D, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000139250,  0.000108142
2017-03-22 16:05:43.656491, slv, 42010afffe8a0002(unknown)/1,  0.000120504,  0.000020852,  0.000103290,  0.000139250, 500.225791992, D, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000139250,  0.000103290
2017-03-22 16:05:43.739360, slv, 42010afffe8a0002(unknown)/1,  0.000120469,  0.000020852,  0.000091177,  0.000139250, 500.225791992, D, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000139250,  0.000091177
2017-03-22 16:05:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120469,  0.000013893,  0.000091177,  0.000129442, 500.225791992, S, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000129442,  0.000091177
2017-03-22 16:05:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120469,  0.000030614,  0.000091177,  0.000172725, 514.118791992, S, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000172725,  0.000091177
2017-03-22 16:05:45.198778, slv, 42010afffe8a0002(unknown)/1,  0.000120614,  0.000030614,  0.000115963,  0.000172725, 544.732791992, D, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000172725,  0.000115963
2017-03-22 16:05:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120614,  0.000049779,  0.000115963,  0.000167916, 544.732791992, S, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000167916,  0.000115963
2017-03-22 16:05:46.838269, slv, 42010afffe8a0002(unknown)/1,  0.000120924,  0.000049779,  0.000105304,  0.000167916, 594.511791992, D, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000167916,  0.000105304
2017-03-22 16:05:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120924,  0.000005186,  0.000105304,  0.000083993, 594.511791992, S, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000083993,  0.000105304
2017-03-22 16:05:47.908488, slv, 42010afffe8a0002(unknown)/1,  0.000120924, -0.000013591,  0.000105304,  0.000130672, 599.697791992, S, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000130672,  0.000105304
2017-03-22 16:05:48.664766, slv, 42010afffe8a0002(unknown)/1,  0.000121075, -0.000013591,  0.000118450,  0.000130672, 586.106791992, D, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000130672,  0.000118450
2017-03-22 16:05:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121075,  0.000004519,  0.000118450,  0.000120364, 586.106791992, S, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000120364,  0.000118450
2017-03-22 16:05:49.606118, slv, 42010afffe8a0002(unknown)/1,  0.000121233,  0.000004519,  0.000155148,  0.000120364, 590.625791992, D, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000120364,  0.000155148
2017-03-22 16:05:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121233, -0.000000157,  0.000155148,  0.000121630, 590.625791992, S, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000121630,  0.000155148
2017-03-22 16:05:50.688763, slv, 42010afffe8a0002(unknown)/1,  0.000122232, -0.000000157,  0.000343546,  0.000121630, 590.468791992, D, 0.000121163, 1255, -0.000002415, 20477, 604, 40,  0.000121630,  0.000343546
2017-03-22 16:05:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122232, -0.000011567,  0.000343546,  0.000098702, 590.468791992, S, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000098702,  0.000343546
2017-03-22 16:05:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122232, -0.000001320,  0.000343546,  0.000143122, 578.901791992, S, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000143122,  0.000343546
2017-03-22 16:05:51.997299, slv, 42010afffe8a0002(unknown)/1,  0.000123117, -0.000001320,  0.000107242,  0.000143122, 577.581791992, D, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000143122,  0.000107242
2017-03-22 16:05:52.893168, slv, 42010afffe8a0002(unknown)/1,  0.000123201, -0.000001320,  0.000120605,  0.000143122, 577.581791992, D, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000143122,  0.000120605
2017-03-22 16:05:52.908379, slv, 42010afffe8a0002(unknown)/1,  0.000123201, -0.000007464,  0.000120605,  0.000087382, 577.581791992, S, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000087382,  0.000120605
2017-03-22 16:05:53.907501, slv, 42010afffe8a0002(unknown)/1,  0.000123201,  0.000041863,  0.000120605,  0.000242746, 570.117791992, S, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000242746,  0.000120605
2017-03-22 16:05:54.220237, slv, 42010afffe8a0002(unknown)/1,  0.000123889,  0.000041863,  0.000162477,  0.000242746, 611.980791992, D, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000242746,  0.000162477
2017-03-22 16:05:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123889,  0.000074907,  0.000162477,  0.000154159, 611.980791992, S, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000154159,  0.000162477
2017-03-22 16:05:55.467532, slv, 42010afffe8a0002(unknown)/1,  0.000124717,  0.000074907,  0.000148260,  0.000154159, 686.887791992, D, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000154159,  0.000148260
2017-03-22 16:05:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124717,  0.000017035,  0.000148260,  0.000128517, 686.887791992, S, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000128517,  0.000148260
2017-03-22 16:05:55.965365, slv, 42010afffe8a0002(unknown)/1,  0.000125037,  0.000017035,  0.000149872,  0.000128517, 703.922791992, D, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000128517,  0.000149872
2017-03-22 16:05:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000125037, -0.000018319,  0.000149872,  0.000084598, 703.922791992, S, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000084598,  0.000149872
2017-03-22 16:05:57.061191, slv, 42010afffe8a0002(unknown)/1,  0.000125041, -0.000018319,  0.000138205,  0.000084598, 685.603791992, D, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000084598,  0.000138205
2017-03-22 16:05:57.895846, slv, 42010afffe8a0002(unknown)/1,  0.000124911, -0.000018319,  0.000159528,  0.000084598, 685.603791992, D, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000084598,  0.000159528
2017-03-22 16:05:57.908455, slv, 42010afffe8a0002(unknown)/1,  0.000124911, -0.000030126,  0.000159528,  0.000105097, 685.603791992, S, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000105097,  0.000159528
2017-03-22 16:05:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124911, -0.000018638,  0.000159528,  0.000107449, 655.477791992, S, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000107449,  0.000159528
2017-03-22 16:05:59.052770, slv, 42010afffe8a0002(unknown)/1,  0.000124842, -0.000018638,  0.000130337,  0.000107449, 636.839791992, D, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000107449,  0.000130337
2017-03-22 16:05:59.463645, slv, 42010afffe8a0002(unknown)/1,  0.000124712, -0.000018638,  0.000120830,  0.000107449, 636.839791992, D, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000107449,  0.000120830
2017-03-22 16:05:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124712, -0.000015851,  0.000120830,  0.000110472, 636.839791992, S, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000110472,  0.000120830
2017-03-22 16:06:00.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124712, -0.000017700,  0.000120830,  0.000103551, 620.988791992, S, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000103551,  0.000120830
2017-03-22 16:06:01.152914, slv, 42010afffe8a0002(unknown)/1,  0.000124497, -0.000017700,  0.000111935,  0.000103551, 603.288791992, D, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000103551,  0.000111935
2017-03-22 16:06:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124497, -0.000017466,  0.000111935,  0.000110725, 603.288791992, S, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000110725,  0.000111935
2017-03-22 16:06:02.908448, slv, 42010afffe8a0002(unknown)/1,  0.000124497, -0.000026008,  0.000111935,  0.000086252, 585.822791992, S, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000086252,  0.000111935
2017-03-22 16:06:03.144134, slv, 42010afffe8a0002(unknown)/1,  0.000124288, -0.000026008,  0.000142871,  0.000086252, 559.814791992, D, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000086252,  0.000142871
2017-03-22 16:06:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124288, -0.000020707,  0.000142871,  0.000121117, 559.814791992, S, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000121117,  0.000142871
2017-03-22 16:06:04.386028, slv, 42010afffe8a0002(unknown)/1,  0.000124154, -0.000020707,  0.000112588,  0.000121117, 539.107791992, D, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000121117,  0.000112588
2017-03-22 16:06:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124154, -0.000009527,  0.000112588,  0.000108270, 539.107791992, S, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000108270,  0.000112588
2017-03-22 16:06:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124154,  0.000009067,  0.000112588,  0.000158173, 529.580791992, S, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000158173,  0.000112588
2017-03-22 16:06:06.186755, slv, 42010afffe8a0002(unknown)/1,  0.000124197,  0.000009067,  0.000115853,  0.000158173, 538.647791992, D, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000158173,  0.000115853
2017-03-22 16:06:06.510035, slv, 42010afffe8a0002(unknown)/1,  0.000124432,  0.000009067,  0.000124733,  0.000158173, 538.647791992, D, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000158173,  0.000124733
2017-03-22 16:06:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124432,  0.000024676,  0.000124733,  0.000139767, 538.647791992, S, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000139767,  0.000124733
2017-03-22 16:06:07.082902, slv, 42010afffe8a0002(unknown)/1,  0.000124583,  0.000024676,  0.000113787,  0.000139767, 563.323791992, D, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000139767,  0.000113787
2017-03-22 16:06:07.212865, slv, 42010afffe8a0002(unknown)/1,  0.000124660,  0.000024676,  0.000124680,  0.000139767, 563.323791992, D, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000139767,  0.000124680
2017-03-22 16:06:07.766101, slv, 42010afffe8a0002(unknown)/1,  0.000124743,  0.000024676,  0.000115609,  0.000139767, 563.323791992, D, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000139767,  0.000115609
2017-03-22 16:06:07.908987, slv, 42010afffe8a0002(unknown)/1,  0.000124743,  0.000235800,  0.000115609,  0.000581010, 563.323791992, S, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000581010,  0.000115609
2017-03-22 16:06:07.986877, slv, 42010afffe8a0002(unknown)/1,  0.000126587,  0.000235800,  0.000134670,  0.000581010, 799.123791992, D, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000581010,  0.000134670
2017-03-22 16:06:08.907307, slv, 42010afffe8a0002(unknown)/1,  0.000126587,  0.000193934,  0.000134670,  0.000058189, 799.123791992, S, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000058189,  0.000134670
2017-03-22 16:06:09.482050, slv, 42010afffe8a0002(unknown)/1,  0.000128219,  0.000193934,  0.000150387,  0.000058189, 993.057791992, D, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000058189,  0.000150387
2017-03-22 16:06:09.907333, slv, 42010afffe8a0002(unknown)/1,  0.000128219, -0.000055909,  0.000150387,  0.000084798, 993.057791992, S, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000084798,  0.000150387
2017-03-22 16:06:10.616685, slv, 42010afffe8a0002(unknown)/1,  0.000128286, -0.000055909,  0.000236747,  0.000084798, 937.148791992, D, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000084798,  0.000236747
2017-03-22 16:06:10.870478, slv, 42010afffe8a0002(unknown)/1,  0.000128605, -0.000055909,  0.000188439,  0.000084798, 937.148791992, D, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000084798,  0.000188439
2017-03-22 16:06:10.907315, slv, 42010afffe8a0002(unknown)/1,  0.000128605, -0.000061582,  0.000188439,  0.000048860, 937.148791992, S, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000048860,  0.000188439
2017-03-22 16:06:11.907319, slv, 42010afffe8a0002(unknown)/1,  0.000128605, -0.000062361,  0.000188439,  0.000083627, 875.566791992, S, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000083627,  0.000188439
2017-03-22 16:06:12.512898, slv, 42010afffe8a0002(unknown)/1,  0.000128614, -0.000062361,  0.000159888,  0.000083627, 813.205791992, D, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000083627,  0.000159888
2017-03-22 16:06:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000128614, -0.000061518,  0.000159888,  0.000050555, 813.205791992, S, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000050555,  0.000159888
2017-03-22 16:06:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128614, -0.000048108,  0.000159888,  0.000110456, 751.687791992, S, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000110456,  0.000159888
2017-03-22 16:06:13.980073, slv, 42010afffe8a0002(unknown)/1,  0.000128552, -0.000048108,  0.000144671,  0.000110456, 703.579791992, D, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000110456,  0.000144671
2017-03-22 16:06:14.907322, slv, 42010afffe8a0002(unknown)/1,  0.000128552, -0.000033870,  0.000144671,  0.000078969, 703.579791992, S, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000078969,  0.000144671
2017-03-22 16:06:15.570850, slv, 42010afffe8a0002(unknown)/1,  0.000128482, -0.000033870,  0.000162189,  0.000078969, 669.709791992, D, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000078969,  0.000162189
2017-03-22 16:06:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128482, -0.000031499,  0.000162189,  0.000115065, 669.709791992, S, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000115065,  0.000162189
2017-03-22 16:06:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128482, -0.000014991,  0.000162189,  0.000111915, 638.210791992, S, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000111915,  0.000162189
2017-03-22 16:06:17.561008, slv, 42010afffe8a0002(unknown)/1,  0.000128327, -0.000014991,  0.000121283,  0.000111915, 623.219791992, D, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000111915,  0.000121283
2017-03-22 16:06:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128327, -0.000012188,  0.000121283,  0.000120516, 623.219791992, S, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000120516,  0.000121283
2017-03-22 16:06:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128327, -0.000020518,  0.000121283,  0.000095100, 611.031791992, S, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000095100,  0.000121283
2017-03-22 16:06:19.110898, slv, 42010afffe8a0002(unknown)/1,  0.000128136, -0.000020518,  0.000136241,  0.000095100, 590.513791992, D, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000095100,  0.000136241
2017-03-22 16:06:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128136, -0.000017324,  0.000136241,  0.000126713, 590.513791992, S, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000126713,  0.000136241
2017-03-22 16:06:20.160798, slv, 42010afffe8a0002(unknown)/1,  0.000128095, -0.000017324,  0.000144081,  0.000126713, 573.189791992, D, 0.000121315, 607, 0.000000437, 14534, 534, 40,  0.000126713,  0.000144081
2017-03-22 16:06:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128095, -0.000000546,  0.000144081,  0.000128425, 573.189791992, S, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000128425,  0.000144081
2017-03-22 16:06:21.790576, slv, 42010afffe8a0002(unknown)/1,  0.000128150, -0.000000546,  0.000127219,  0.000128425, 572.643791992, D, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000128425,  0.000127219
2017-03-22 16:06:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128150,  0.000007938,  0.000127219,  0.000143696, 572.643791992, S, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000143696,  0.000127219
2017-03-22 16:06:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128150, -0.000005830,  0.000127219,  0.000100943, 580.581791992, S, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000100943,  0.000127219
2017-03-22 16:06:23.166670, slv, 42010afffe8a0002(unknown)/1,  0.000127994, -0.000005830,  0.000116107,  0.000100943, 574.751791992, D, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000100943,  0.000116107
2017-03-22 16:06:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127994, -0.000007018,  0.000116107,  0.000141164, 574.751791992, S, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000141164,  0.000116107
2017-03-22 16:06:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127994, -0.000015420,  0.000116107,  0.000083984, 567.733791992, S, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000083984,  0.000116107
2017-03-22 16:06:25.157771, slv, 42010afffe8a0002(unknown)/1,  0.000127731, -0.000015420,  0.000143612,  0.000083984, 552.313791992, D, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000083984,  0.000143612
2017-03-22 16:06:25.869779, slv, 42010afffe8a0002(unknown)/1,  0.000127467, -0.000015420,  0.000131701,  0.000083984, 552.313791992, D, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000083984,  0.000131701
2017-03-22 16:06:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127467, -0.000007262,  0.000131701,  0.000156953, 552.313791992, S, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000156953,  0.000131701
2017-03-22 16:06:26.554579, slv, 42010afffe8a0002(unknown)/1,  0.000127374, -0.000007262,  0.000113458,  0.000156953, 545.051791992, D, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000156953,  0.000113458
2017-03-22 16:06:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127374, -0.000000417,  0.000113458,  0.000097053, 545.051791992, S, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000097053,  0.000113458
2017-03-22 16:06:27.441361, slv, 42010afffe8a0002(unknown)/1,  0.000127281, -0.000000417,  0.000118176,  0.000097053, 544.634791992, D, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000097053,  0.000118176
2017-03-22 16:06:27.480196, slv, 42010afffe8a0002(unknown)/1,  0.000126938, -0.000000417,  0.000109098,  0.000097053, 544.634791992, D, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000097053,  0.000109098
2017-03-22 16:06:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126938, -0.000009037,  0.000109098,  0.000139185, 544.634791992, S, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000139185,  0.000109098
2017-03-22 16:06:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000126938, -0.000015383,  0.000109098,  0.000083926, 535.597791992, S, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000083926,  0.000109098
2017-03-22 16:06:29.412228, slv, 42010afffe8a0002(unknown)/1,  0.000126647, -0.000015383,  0.000143237,  0.000083926, 520.214791992, D, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000083926,  0.000143237
2017-03-22 16:06:29.908540, slv, 42010afffe8a0002(unknown)/1,  0.000126647, -0.000018393,  0.000143237,  0.000132874, 520.214791992, S, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000132874,  0.000143237
2017-03-22 16:06:30.796849, slv, 42010afffe8a0002(unknown)/1,  0.000126743, -0.000018393,  0.000171014,  0.000132874, 501.821791992, D, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000132874,  0.000171014
2017-03-22 16:06:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126743, -0.000000769,  0.000171014,  0.000118978, 501.821791992, S, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000118978,  0.000171014
2017-03-22 16:06:31.907799, slv, 42010afffe8a0002(unknown)/1,  0.000126743,  0.000206816,  0.000171014,  0.000548140, 501.052791992, S, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000548140,  0.000171014
2017-03-22 16:06:31.931367, slv, 42010afffe8a0002(unknown)/1,  0.000128508,  0.000206816,  0.000106771,  0.000548140, 707.868791992, D, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000548140,  0.000106771
2017-03-22 16:06:32.697915, slv, 42010afffe8a0002(unknown)/1,  0.000131932,  0.000206816,  0.000187451,  0.000548140, 707.868791992, D, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000548140,  0.000187451
2017-03-22 16:06:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000131932,  0.000181323,  0.000187451,  0.000073181, 707.868791992, S, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000073181,  0.000187451
2017-03-22 16:06:33.239236, slv, 42010afffe8a0002(unknown)/1,  0.000133576,  0.000181323,  0.000139790,  0.000073181, 889.191791992, D, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000073181,  0.000139790
2017-03-22 16:06:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000133576, -0.000039314,  0.000139790,  0.000113697, 889.191791992, S, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000113697,  0.000139790
2017-03-22 16:06:34.784633, slv, 42010afffe8a0002(unknown)/1,  0.000133337, -0.000039314,  0.000146573,  0.000113697, 849.877791992, D, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000113697,  0.000146573
2017-03-22 16:06:34.908412, slv, 42010afffe8a0002(unknown)/1,  0.000133337, -0.000042293,  0.000146573,  0.000068629, 849.877791992, S, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000068629,  0.000146573
2017-03-22 16:06:35.240242, slv, 42010afffe8a0002(unknown)/1,  0.000133115, -0.000042293,  0.000147510,  0.000068629, 807.584791992, D, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000068629,  0.000147510
2017-03-22 16:06:35.772819, slv, 42010afffe8a0002(unknown)/1,  0.000132907, -0.000042293,  0.000194534,  0.000068629, 807.584791992, D, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000068629,  0.000194534
2017-03-22 16:06:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000132907, -0.000038572,  0.000194534,  0.000120470, 807.584791992, S, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000120470,  0.000194534
2017-03-22 16:06:36.559999, slv, 42010afffe8a0002(unknown)/1,  0.000133015, -0.000038572,  0.000175686,  0.000120470, 769.012791992, D, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000120470,  0.000175686
2017-03-22 16:06:36.816113, slv, 42010afffe8a0002(unknown)/1,  0.000133173, -0.000038572,  0.000155972,  0.000120470, 769.012791992, D, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000120470,  0.000155972
2017-03-22 16:06:36.907312, slv, 42010afffe8a0002(unknown)/1,  0.000133173, -0.000043284,  0.000155972,  0.000059040, 769.012791992, S, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000059040,  0.000155972
2017-03-22 16:06:37.671815, slv, 42010afffe8a0002(unknown)/1,  0.000132991, -0.000043284,  0.000150596,  0.000059040, 725.728791992, D, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000059040,  0.000150596
2017-03-22 16:06:37.907338, slv, 42010afffe8a0002(unknown)/1,  0.000132991, -0.000052701,  0.000150596,  0.000101720, 725.728791992, S, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000101720,  0.000150596
2017-03-22 16:06:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000132991, -0.000038310,  0.000150596,  0.000087640, 673.027791992, S, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000087640,  0.000150596
2017-03-22 16:06:39.031688, slv, 42010afffe8a0002(unknown)/1,  0.000132658, -0.000038310,  0.000149563,  0.000087640, 634.717791992, D, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000087640,  0.000149563
2017-03-22 16:06:39.417686, slv, 42010afffe8a0002(unknown)/1,  0.000132374, -0.000038310,  0.000132965,  0.000087640, 634.717791992, D, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000087640,  0.000132965
2017-03-22 16:06:39.908427, slv, 42010afffe8a0002(unknown)/1,  0.000132374, -0.000030794,  0.000132965,  0.000116136, 634.717791992, S, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000116136,  0.000132965
2017-03-22 16:06:40.826583, slv, 42010afffe8a0002(unknown)/1,  0.000132607, -0.000030794,  0.000252416,  0.000116136, 603.923791992, D, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000116136,  0.000252416
2017-03-22 16:06:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000132607, -0.000017267,  0.000252416,  0.000114310, 603.923791992, S, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000114310,  0.000252416
2017-03-22 16:06:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000132607, -0.000015458,  0.000252416,  0.000119987, 586.656791992, S, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000119987,  0.000252416
2017-03-22 16:06:42.407011, slv, 42010afffe8a0002(unknown)/1,  0.000132984, -0.000015458,  0.000138509,  0.000119987, 571.198791992, D, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000119987,  0.000138509
2017-03-22 16:06:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000132984, -0.000017787,  0.000138509,  0.000110029, 571.198791992, S, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000110029,  0.000138509
2017-03-22 16:06:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000132984, -0.000018103,  0.000138509,  0.000119731, 553.411791992, S, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000119731,  0.000138509
2017-03-22 16:06:44.288016, slv, 42010afffe8a0002(unknown)/1,  0.000132862, -0.000018103,  0.000122516,  0.000119731, 535.308791992, D, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000119731,  0.000122516
2017-03-22 16:06:44.831226, slv, 42010afffe8a0002(unknown)/1,  0.000132730, -0.000018103,  0.000135594,  0.000119731, 535.308791992, D, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000119731,  0.000135594
2017-03-22 16:06:44.908453, slv, 42010afffe8a0002(unknown)/1,  0.000132730, -0.000036559,  0.000135594,  0.000072864, 535.308791992, S, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000072864,  0.000135594
2017-03-22 16:06:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132730, -0.000006941,  0.000135594,  0.000178714, 498.749791992, S, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000178714,  0.000135594
2017-03-22 16:06:46.665491, slv, 42010afffe8a0002(unknown)/1,  0.000132782, -0.000006941,  0.000110215,  0.000178714, 491.808791992, D, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000178714,  0.000110215
2017-03-22 16:06:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000132782,  0.000000021,  0.000110215,  0.000086839, 491.808791992, S, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000086839,  0.000110215
2017-03-22 16:06:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132782, -0.000025287,  0.000110215,  0.000128149, 491.829791992, S, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000128149,  0.000110215
2017-03-22 16:06:48.188805, slv, 42010afffe8a0002(unknown)/1,  0.000132718, -0.000025287,  0.000097623,  0.000128149, 466.542791992, D, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000128149,  0.000097623
2017-03-22 16:06:48.198967, slv, 42010afffe8a0002(unknown)/1,  0.000132419, -0.000025287,  0.000100525,  0.000128149, 466.542791992, D, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000128149,  0.000100525
2017-03-22 16:06:48.907447, slv, 42010afffe8a0002(unknown)/1,  0.000132419,  0.000030304,  0.000100525,  0.000197659, 466.542791992, S, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000197659,  0.000100525
2017-03-22 16:06:49.623825, slv, 42010afffe8a0002(unknown)/1,  0.000132603,  0.000030304,  0.000150497,  0.000197659, 496.846791992, D, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000197659,  0.000150497
2017-03-22 16:06:49.908326, slv, 42010afffe8a0002(unknown)/1,  0.000132603,  0.000042074,  0.000150497,  0.000151512, 496.846791992, S, 0.000125812, 1943, -0.000000576, 65793, 661, 119,  0.000151512,  0.000150497
2017-03-22 16:06:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000132603,  0.000004897,  0.000150497,  0.000123489, 538.920791992, S, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000123489,  0.000150497
2017-03-22 16:06:51.137229, slv, 42010afffe8a0002(unknown)/1,  0.000132831,  0.000004897,  0.000117112,  0.000123489, 543.817791992, D, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000123489,  0.000117112
2017-03-22 16:06:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000132831, -0.000008950,  0.000117112,  0.000124044, 543.817791992, S, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000124044,  0.000117112
2017-03-22 16:06:52.697248, slv, 42010afffe8a0002(unknown)/1,  0.000132720, -0.000008950,  0.000138220,  0.000124044, 534.867791992, D, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000124044,  0.000138220
2017-03-22 16:06:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000132720, -0.000009444,  0.000138220,  0.000122617, 534.867791992, S, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000122617,  0.000138220
2017-03-22 16:06:53.171836, slv, 42010afffe8a0002(unknown)/1,  0.000132786, -0.000009444,  0.000162845,  0.000122617, 525.423791992, D, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000122617,  0.000162845
2017-03-22 16:06:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000132786, -0.000003952,  0.000162845,  0.000134985, 525.423791992, S, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000134985,  0.000162845
2017-03-22 16:06:54.314803, slv, 42010afffe8a0002(unknown)/1,  0.000132772, -0.000003952,  0.000107009,  0.000134985, 521.471791992, D, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000134985,  0.000107009
2017-03-22 16:06:54.908432, slv, 42010afffe8a0002(unknown)/1,  0.000132772, -0.000022988,  0.000107009,  0.000084598, 521.471791992, S, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000084598,  0.000107009
2017-03-22 16:06:55.250871, slv, 42010afffe8a0002(unknown)/1,  0.000132609, -0.000022988,  0.000162688,  0.000084598, 498.483791992, D, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000084598,  0.000162688
2017-03-22 16:06:55.716371, slv, 42010afffe8a0002(unknown)/1,  0.000132338, -0.000022988,  0.000129183,  0.000084598, 498.483791992, D, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000084598,  0.000129183
2017-03-22 16:06:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000132338, -0.000016236,  0.000129183,  0.000148041, 498.483791992, S, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000148041,  0.000129183
2017-03-22 16:06:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000132338, -0.000001980,  0.000129183,  0.000112675, 482.247791992, S, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000112675,  0.000129183
2017-03-22 16:06:57.571251, slv, 42010afffe8a0002(unknown)/1,  0.000131968, -0.000001980,  0.000108176,  0.000112675, 480.267791992, D, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000112675,  0.000108176
2017-03-22 16:06:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000131968, -0.000010380,  0.000108176,  0.000130869, 480.267791992, S, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000130869,  0.000108176
2017-03-22 16:06:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131968, -0.000010534,  0.000108176,  0.000111997, 469.887791992, S, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000111997,  0.000108176
2017-03-22 16:06:59.191949, slv, 42010afffe8a0002(unknown)/1,  0.000131685, -0.000010534,  0.000122508,  0.000111997, 459.353791992, D, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000111997,  0.000122508
2017-03-22 16:06:59.908441, slv, 42010afffe8a0002(unknown)/1,  0.000131685, -0.000012064,  0.000122508,  0.000127527, 459.353791992, S, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000127527,  0.000122508
2017-03-22 16:07:00.544085, slv, 42010afffe8a0002(unknown)/1,  0.000131429, -0.000012064,  0.000099260,  0.000127527, 447.289791992, D, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000127527,  0.000099260
2017-03-22 16:07:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000131429, -0.000016058,  0.000099260,  0.000103470, 447.289791992, S, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000103470,  0.000099260
2017-03-22 16:07:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000131429, -0.000013533,  0.000099260,  0.000132322, 431.231791992, S, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000132322,  0.000099260
2017-03-22 16:07:02.437822, slv, 42010afffe8a0002(unknown)/1,  0.000131349, -0.000013533,  0.000146186,  0.000132322, 417.698791992, D, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000132322,  0.000146186
2017-03-22 16:07:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000131349, -0.000009429,  0.000146186,  0.000111598, 417.698791992, S, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000111598,  0.000146186
2017-03-22 16:07:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000131349,  0.000004018,  0.000146186,  0.000159136, 408.269791992, S, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000159136,  0.000146186
2017-03-22 16:07:03.990396, slv, 42010afffe8a0002(unknown)/1,  0.000131409,  0.000004018,  0.000103136,  0.000159136, 412.287791992, D, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000159136,  0.000103136
2017-03-22 16:07:04.726971, slv, 42010afffe8a0002(unknown)/1,  0.000131428,  0.000004018,  0.000109114,  0.000159136, 412.287791992, D, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000159136,  0.000109114
2017-03-22 16:07:04.908693, slv, 42010afffe8a0002(unknown)/1,  0.000131428,  0.000047284,  0.000109114,  0.000198211, 412.287791992, S, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000198211,  0.000109114
2017-03-22 16:07:05.755105, slv, 42010afffe8a0002(unknown)/1,  0.000131772,  0.000047284,  0.000147405,  0.000198211, 459.571791992, D, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000198211,  0.000147405
2017-03-22 16:07:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131772,  0.000035702,  0.000147405,  0.000136394, 459.571791992, S, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000136394,  0.000147405
2017-03-22 16:07:06.074038, slv, 42010afffe8a0002(unknown)/1,  0.000132000,  0.000035702,  0.000103349,  0.000136394, 495.273791992, D, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000136394,  0.000103349
2017-03-22 16:07:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000132000, -0.000000739,  0.000103349,  0.000125900, 495.273791992, S, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000125900,  0.000103349
2017-03-22 16:07:07.351910, slv, 42010afffe8a0002(unknown)/1,  0.000131836, -0.000000739,  0.000120329,  0.000125900, 494.534791992, D, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000125900,  0.000120329
2017-03-22 16:07:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000131836,  0.000008201,  0.000120329,  0.000154338, 494.534791992, S, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000154338,  0.000120329
2017-03-22 16:07:07.925263, slv, 42010afffe8a0002(unknown)/1,  0.000131807,  0.000008201,  0.000119395,  0.000154338, 502.735791992, D, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000154338,  0.000119395
2017-03-22 16:07:08.699686, slv, 42010afffe8a0002(unknown)/1,  0.000131947,  0.000008201,  0.000135052,  0.000154338, 502.735791992, D, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000154338,  0.000135052
2017-03-22 16:07:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131947,  0.000013889,  0.000135052,  0.000137223, 502.735791992, S, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000137223,  0.000135052
2017-03-22 16:07:09.908540, slv, 42010afffe8a0002(unknown)/1,  0.000131947, -0.000000137,  0.000135052,  0.000126397, 516.624791992, S, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000126397,  0.000135052
2017-03-22 16:07:10.509898, slv, 42010afffe8a0002(unknown)/1,  0.000131973, -0.000000137,  0.000118736,  0.000126397, 516.487791992, D, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000126397,  0.000118736
2017-03-22 16:07:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000131973, -0.000019839,  0.000118736,  0.000097845, 516.487791992, S, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000097845,  0.000118736
2017-03-22 16:07:11.870314, slv, 42010afffe8a0002(unknown)/1,  0.000131743, -0.000019839,  0.000126132,  0.000097845, 496.648791992, D, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000097845,  0.000126132
2017-03-22 16:07:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131743, -0.000019025,  0.000126132,  0.000127820, 496.648791992, S, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000127820,  0.000126132
2017-03-22 16:07:12.900734, slv, 42010afffe8a0002(unknown)/1,  0.000131470, -0.000019025,  0.000105283,  0.000127820, 477.623791992, D, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000127820,  0.000105283
2017-03-22 16:07:12.907315, slv, 42010afffe8a0002(unknown)/1,  0.000131470, -0.000025784,  0.000105283,  0.000083823, 477.623791992, S, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000083823,  0.000105283
2017-03-22 16:07:13.566599, slv, 42010afffe8a0002(unknown)/1,  0.000131115, -0.000025784,  0.000118022,  0.000083823, 451.839791992, D, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000083823,  0.000118022
2017-03-22 16:07:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131115, -0.000020148,  0.000118022,  0.000138465, 451.839791992, S, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000138465,  0.000118022
2017-03-22 16:07:14.286648, slv, 42010afffe8a0002(unknown)/1,  0.000130812, -0.000020148,  0.000106534,  0.000138465, 431.691791992, D, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000138465,  0.000106534
2017-03-22 16:07:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000130812, -0.000010306,  0.000106534,  0.000102850, 431.691791992, S, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000102850,  0.000106534
2017-03-22 16:07:15.702938, slv, 42010afffe8a0002(unknown)/1,  0.000130613, -0.000010306,  0.000124524,  0.000102850, 421.385791992, D, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000102850,  0.000124524
2017-03-22 16:07:15.777332, slv, 42010afffe8a0002(unknown)/1,  0.000130257, -0.000010306,  0.000101028,  0.000102850, 421.385791992, D, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000102850,  0.000101028
2017-03-22 16:07:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130257, -0.000007202,  0.000101028,  0.000143815, 421.385791992, S, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000143815,  0.000101028
2017-03-22 16:07:16.077879, slv, 42010afffe8a0002(unknown)/1,  0.000129988, -0.000007202,  0.000104579,  0.000143815, 414.183791992, D, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000143815,  0.000104579
2017-03-22 16:07:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129988,  0.000007436,  0.000104579,  0.000131302, 414.183791992, S, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000131302,  0.000104579
2017-03-22 16:07:17.375087, slv, 42010afffe8a0002(unknown)/1,  0.000129833,  0.000007436,  0.000100609,  0.000131302, 421.619791992, D, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000131302,  0.000100609
2017-03-22 16:07:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129833,  0.000021932,  0.000100609,  0.000172384, 421.619791992, S, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000172384,  0.000100609
2017-03-22 16:07:17.992523, slv, 42010afffe8a0002(unknown)/1,  0.000129816,  0.000021932,  0.000110579,  0.000172384, 443.551791992, D, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000172384,  0.000110579
2017-03-22 16:07:18.127142, slv, 42010afffe8a0002(unknown)/1,  0.000129981,  0.000021932,  0.000106138,  0.000172384, 443.551791992, D, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000172384,  0.000106138
2017-03-22 16:07:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129981,  0.000017003,  0.000106138,  0.000121436, 443.551791992, S, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000121436,  0.000106138
2017-03-22 16:07:18.947550, slv, 42010afffe8a0002(unknown)/1,  0.000129916,  0.000017003,  0.000103334,  0.000121436, 460.554791992, D, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000121436,  0.000103334
2017-03-22 16:07:19.575124, slv, 42010afffe8a0002(unknown)/1,  0.000129667,  0.000017003,  0.000109614,  0.000121436, 460.554791992, D, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000121436,  0.000109614
2017-03-22 16:07:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129667, -0.000000671,  0.000109614,  0.000136870, 460.554791992, S, 0.000130915, 2646, -0.000001142, 57081, 596, 112,  0.000136870,  0.000109614
2017-03-22 16:07:20.908605, slv, 42010afffe8a0002(unknown)/1,  0.000129667,  0.000031963,  0.000109614,  0.000186391, 459.883791992, S, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000186391,  0.000109614
2017-03-22 16:07:21.134472, slv, 42010afffe8a0002(unknown)/1,  0.000129737,  0.000031963,  0.000119222,  0.000186391, 491.846791992, D, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000186391,  0.000119222
2017-03-22 16:07:21.468201, slv, 42010afffe8a0002(unknown)/1,  0.000130072,  0.000031963,  0.000112832,  0.000186391, 491.846791992, D, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000186391,  0.000112832
2017-03-22 16:07:21.655563, slv, 42010afffe8a0002(unknown)/1,  0.000130339,  0.000031963,  0.000102946,  0.000186391, 491.846791992, D, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000186391,  0.000102946
2017-03-22 16:07:21.689250, slv, 42010afffe8a0002(unknown)/1,  0.000130568,  0.000031963,  0.000104171,  0.000186391, 491.846791992, D, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000186391,  0.000104171
2017-03-22 16:07:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000130568,  0.000027304,  0.000104171,  0.000128452, 491.846791992, S, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000128452,  0.000104171
2017-03-22 16:07:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130568, -0.000001314,  0.000104171,  0.000130056, 519.150791992, S, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000130056,  0.000104171
2017-03-22 16:07:23.165946, slv, 42010afffe8a0002(unknown)/1,  0.000130653, -0.000001314,  0.000123483,  0.000130056, 517.836791992, D, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000130056,  0.000123483
2017-03-22 16:07:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130653,  0.000026221,  0.000123483,  0.000183608, 517.836791992, S, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000183608,  0.000123483
2017-03-22 16:07:24.289235, slv, 42010afffe8a0002(unknown)/1,  0.000130920,  0.000026221,  0.000153906,  0.000183608, 544.057791992, D, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000183608,  0.000153906
2017-03-22 16:07:24.788266, slv, 42010afffe8a0002(unknown)/1,  0.000131399,  0.000026221,  0.000125259,  0.000183608, 544.057791992, D, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000183608,  0.000125259
2017-03-22 16:07:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000131399,  0.000010242,  0.000125259,  0.000098929, 544.057791992, S, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000098929,  0.000125259
2017-03-22 16:07:25.908498, slv, 42010afffe8a0002(unknown)/1,  0.000131399, -0.000006693,  0.000125259,  0.000150484, 554.299791992, S, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000150484,  0.000125259
2017-03-22 16:07:26.119727, slv, 42010afffe8a0002(unknown)/1,  0.000131595, -0.000006693,  0.000116307,  0.000150484, 547.606791992, D, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000150484,  0.000116307
2017-03-22 16:07:26.863559, slv, 42010afffe8a0002(unknown)/1,  0.000131641, -0.000006693,  0.000120831,  0.000150484, 547.606791992, D, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000150484,  0.000120831
2017-03-22 16:07:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000131641,  0.000004190,  0.000120831,  0.000120936, 547.606791992, S, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000120936,  0.000120831
2017-03-22 16:07:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000131641, -0.000011197,  0.000120831,  0.000119951, 551.796791992, S, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000119951,  0.000120831
2017-03-22 16:07:28.714731, slv, 42010afffe8a0002(unknown)/1,  0.000131613, -0.000011197,  0.000128045,  0.000119951, 540.599791992, D, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000119951,  0.000128045
2017-03-22 16:07:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000131613, -0.000015995,  0.000128045,  0.000111312, 540.599791992, S, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000111312,  0.000128045
2017-03-22 16:07:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131613, -0.000009943,  0.000128045,  0.000132028, 524.604791992, S, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000132028,  0.000128045
2017-03-22 16:07:29.939794, slv, 42010afffe8a0002(unknown)/1,  0.000131580, -0.000009943,  0.000138001,  0.000132028, 514.661791992, D, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000132028,  0.000138001
2017-03-22 16:07:30.235984, slv, 42010afffe8a0002(unknown)/1,  0.000131566, -0.000009943,  0.000120639,  0.000132028, 514.661791992, D, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000132028,  0.000120639
2017-03-22 16:07:30.823603, slv, 42010afffe8a0002(unknown)/1,  0.000131470, -0.000009943,  0.000117026,  0.000132028, 514.661791992, D, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000132028,  0.000117026
2017-03-22 16:07:30.908478, slv, 42010afffe8a0002(unknown)/1,  0.000131470, -0.000009283,  0.000117026,  0.000112490, 514.661791992, S, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000112490,  0.000117026
2017-03-22 16:07:31.076562, slv, 42010afffe8a0002(unknown)/1,  0.000131222, -0.000009283,  0.000100932,  0.000112490, 505.378791992, D, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000112490,  0.000100932
2017-03-22 16:07:31.691691, slv, 42010afffe8a0002(unknown)/1,  0.000130851, -0.000009283,  0.000104047,  0.000112490, 505.378791992, D, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000112490,  0.000104047
2017-03-22 16:07:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130851, -0.000001601,  0.000104047,  0.000146630, 505.378791992, S, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000146630,  0.000104047
2017-03-22 16:07:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000130851,  0.000002415,  0.000104047,  0.000119902, 503.777791992, S, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000119902,  0.000104047
2017-03-22 16:07:33.557025, slv, 42010afffe8a0002(unknown)/1,  0.000130547,  0.000002415,  0.000109149,  0.000119902, 506.192791992, D, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000119902,  0.000109149
2017-03-22 16:07:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130547, -0.000010582,  0.000109149,  0.000120330, 506.192791992, S, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000120330,  0.000109149
2017-03-22 16:07:34.383169, slv, 42010afffe8a0002(unknown)/1,  0.000130281, -0.000010582,  0.000104808,  0.000120330, 495.610791992, D, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000120330,  0.000104808
2017-03-22 16:07:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000130281, -0.000011449,  0.000104808,  0.000117599, 495.610791992, S, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000117599,  0.000104808
2017-03-22 16:07:35.772625, slv, 42010afffe8a0002(unknown)/1,  0.000130124, -0.000011449,  0.000138309,  0.000117599, 484.161791992, D, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000117599,  0.000138309
2017-03-22 16:07:35.908670, slv, 42010afffe8a0002(unknown)/1,  0.000130124,  0.000026360,  0.000138309,  0.000195527, 484.161791992, S, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000195527,  0.000138309
2017-03-22 16:07:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000130124,  0.000013435,  0.000138309,  0.000091592, 510.521791992, S, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000091592,  0.000138309
2017-03-22 16:07:37.448010, slv, 42010afffe8a0002(unknown)/1,  0.000129923,  0.000013435,  0.000121452,  0.000091592, 523.956791992, D, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000091592,  0.000121452
2017-03-22 16:07:37.634385, slv, 42010afffe8a0002(unknown)/1,  0.000129498,  0.000013435,  0.000106253,  0.000091592, 523.956791992, D, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000091592,  0.000106253
2017-03-22 16:07:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129498, -0.000018269,  0.000106253,  0.000131492, 523.956791992, S, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000131492,  0.000106253
2017-03-22 16:07:38.054151, slv, 42010afffe8a0002(unknown)/1,  0.000129257, -0.000018269,  0.000126901,  0.000131492, 505.687791992, D, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000131492,  0.000126901
2017-03-22 16:07:38.395239, slv, 42010afffe8a0002(unknown)/1,  0.000129283, -0.000018269,  0.000133871,  0.000131492, 505.687791992, D, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000131492,  0.000133871
2017-03-22 16:07:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129283, -0.000006844,  0.000133871,  0.000113601, 505.687791992, S, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000113601,  0.000133871
2017-03-22 16:07:39.301589, slv, 42010afffe8a0002(unknown)/1,  0.000129182, -0.000006844,  0.000112238,  0.000113601, 498.843791992, D, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000113601,  0.000112238
2017-03-22 16:07:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129182,  0.000008401,  0.000112238,  0.000161667, 498.843791992, S, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000161667,  0.000112238
2017-03-22 16:07:40.908364, slv, 42010afffe8a0002(unknown)/1,  0.000129182,  0.000009525,  0.000112238,  0.000115747, 507.244791992, S, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000115747,  0.000112238
2017-03-22 16:07:41.137452, slv, 42010afffe8a0002(unknown)/1,  0.000128927,  0.000009525,  0.000109790,  0.000115747, 516.769791992, D, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000115747,  0.000109790
2017-03-22 16:07:41.552816, slv, 42010afffe8a0002(unknown)/1,  0.000128690,  0.000009525,  0.000113710,  0.000115747, 516.769791992, D, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000115747,  0.000113710
2017-03-22 16:07:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128690,  0.000009032,  0.000113710,  0.000160189, 516.769791992, S, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000160189,  0.000113710
2017-03-22 16:07:42.759619, slv, 42010afffe8a0002(unknown)/1,  0.000128632,  0.000009032,  0.000110159,  0.000160189, 525.801791992, D, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000160189,  0.000110159
2017-03-22 16:07:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128632,  0.000020300,  0.000110159,  0.000137734, 525.801791992, S, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000137734,  0.000110159
2017-03-22 16:07:43.892599, slv, 42010afffe8a0002(unknown)/1,  0.000128715,  0.000020300,  0.000127785,  0.000137734, 546.101791992, D, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000137734,  0.000127785
2017-03-22 16:07:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128715,  0.000017620,  0.000127785,  0.000154854, 546.101791992, S, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000154854,  0.000127785
2017-03-22 16:07:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128715,  0.000013789,  0.000127785,  0.000130156, 563.721791992, S, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000130156,  0.000127785
2017-03-22 16:07:44.925257, slv, 42010afffe8a0002(unknown)/1,  0.000128733,  0.000013789,  0.000123828,  0.000130156, 577.510791992, D, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000130156,  0.000123828
2017-03-22 16:07:45.908460, slv, 42010afffe8a0002(unknown)/1,  0.000128733, -0.000003011,  0.000123828,  0.000121271, 577.510791992, S, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000121271,  0.000123828
2017-03-22 16:07:46.266641, slv, 42010afffe8a0002(unknown)/1,  0.000128688, -0.000003011,  0.000128241,  0.000121271, 574.499791992, D, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000121271,  0.000128241
2017-03-22 16:07:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128688, -0.000002824,  0.000128241,  0.000130502, 574.499791992, S, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000130502,  0.000128241
2017-03-22 16:07:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128688,  0.000003732,  0.000128241,  0.000134339, 571.675791992, S, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000134339,  0.000128241
2017-03-22 16:07:48.219833, slv, 42010afffe8a0002(unknown)/1,  0.000128672,  0.000003732,  0.000126852,  0.000134339, 575.407791992, D, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000134339,  0.000126852
2017-03-22 16:07:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128672, -0.000013566,  0.000126852,  0.000095890, 575.407791992, S, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000095890,  0.000126852
2017-03-22 16:07:49.879922, slv, 42010afffe8a0002(unknown)/1,  0.000128478, -0.000013566,  0.000108013,  0.000095890, 561.841791992, D, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000095890,  0.000108013
2017-03-22 16:07:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128478, -0.000012150,  0.000108013,  0.000136961, 561.841791992, S, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000136961,  0.000108013
2017-03-22 16:07:50.780388, slv, 42010afffe8a0002(unknown)/1,  0.000128283, -0.000012150,  0.000123048,  0.000136961, 549.691791992, D, 0.000131396, 991, -0.000002635, 16906, 470, 40,  0.000136961,  0.000123048
2017-03-22 16:07:50.908572, slv, 42010afffe8a0002(unknown)/1,  0.000128283,  0.000006948,  0.000123048,  0.000133698, 549.691791992, S, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000133698,  0.000123048
2017-03-22 16:07:51.067258, slv, 42010afffe8a0002(unknown)/1,  0.000128303,  0.000006948,  0.000124474,  0.000133698, 556.639791992, D, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000133698,  0.000124474
2017-03-22 16:07:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128303,  0.000002561,  0.000124474,  0.000128010, 556.639791992, S, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000128010,  0.000124474
2017-03-22 16:07:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128303, -0.000007489,  0.000124474,  0.000113617, 559.200791992, S, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000113617,  0.000124474
2017-03-22 16:07:52.914489, slv, 42010afffe8a0002(unknown)/1,  0.000128185, -0.000007489,  0.000111284,  0.000113617, 551.711791992, D, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000113617,  0.000111284
2017-03-22 16:07:53.848585, slv, 42010afffe8a0002(unknown)/1,  0.000127974, -0.000007489,  0.000120146,  0.000113617, 551.711791992, D, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000113617,  0.000120146
2017-03-22 16:07:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127974, -0.000003628,  0.000120146,  0.000135405, 551.711791992, S, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000135405,  0.000120146
2017-03-22 16:07:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127974, -0.000002317,  0.000120146,  0.000115910, 548.083791992, S, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000115910,  0.000120146
2017-03-22 16:07:55.611898, slv, 42010afffe8a0002(unknown)/1,  0.000127589, -0.000002317,  0.000063732,  0.000115910, 545.766791992, D, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000115910,  0.000063732
2017-03-22 16:07:55.908368, slv, 42010afffe8a0002(unknown)/1,  0.000127589, -0.000004962,  0.000063732,  0.000129730, 545.766791992, S, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000129730,  0.000063732
2017-03-22 16:07:56.582488, slv, 42010afffe8a0002(unknown)/1,  0.000127244, -0.000004962,  0.000112546,  0.000129730, 540.804791992, D, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000129730,  0.000112546
2017-03-22 16:07:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127244, -0.000007782,  0.000112546,  0.000109540, 540.804791992, S, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000109540,  0.000112546
2017-03-22 16:07:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127244, -0.000003672,  0.000112546,  0.000137604, 533.022791992, S, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000137604,  0.000112546
2017-03-22 16:07:58.015513, slv, 42010afffe8a0002(unknown)/1,  0.000127169, -0.000003672,  0.000109950,  0.000137604, 529.350791992, D, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000137604,  0.000109950
2017-03-22 16:07:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127169, -0.000007888,  0.000109950,  0.000101033, 529.350791992, S, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000101033,  0.000109950
2017-03-22 16:07:59.110548, slv, 42010afffe8a0002(unknown)/1,  0.000127580, -0.000007888,  0.000265348,  0.000101033, 521.462791992, D, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000101033,  0.000265348
2017-03-22 16:07:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127580, -0.000014846,  0.000265348,  0.000124024, 521.462791992, S, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000124024,  0.000265348
2017-03-22 16:08:00.824486, slv, 42010afffe8a0002(unknown)/1,  0.000127920, -0.000014846,  0.000106905,  0.000124024, 506.616791992, D, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000124024,  0.000106905
2017-03-22 16:08:00.908491, slv, 42010afffe8a0002(unknown)/1,  0.000127920, -0.000015457,  0.000106905,  0.000100561, 506.616791992, S, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000100561,  0.000106905
2017-03-22 16:08:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127920,  0.000023060,  0.000106905,  0.000201398, 491.159791992, S, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000201398,  0.000106905
2017-03-22 16:08:02.108565, slv, 42010afffe8a0002(unknown)/1,  0.000128060,  0.000023060,  0.000115309,  0.000201398, 514.219791992, D, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000201398,  0.000115309
2017-03-22 16:08:02.428489, slv, 42010afffe8a0002(unknown)/1,  0.000128604,  0.000023060,  0.000133503,  0.000201398, 514.219791992, D, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000201398,  0.000133503
2017-03-22 16:08:02.438440, slv, 42010afffe8a0002(unknown)/1,  0.000129131,  0.000023060,  0.000113106,  0.000201398, 514.219791992, D, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000201398,  0.000113106
2017-03-22 16:08:02.907305, slv, 42010afffe8a0002(unknown)/1,  0.000129131,  0.000007292,  0.000113106,  0.000070236, 514.219791992, S, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000070236,  0.000113106
2017-03-22 16:08:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129131, -0.000027979,  0.000113106,  0.000132068, 521.511791992, S, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000132068,  0.000113106
2017-03-22 16:08:04.309957, slv, 42010afffe8a0002(unknown)/1,  0.000129309, -0.000027979,  0.000115523,  0.000132068, 493.532791992, D, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000132068,  0.000115523
2017-03-22 16:08:04.882396, slv, 42010afffe8a0002(unknown)/1,  0.000129212, -0.000027979,  0.000112824,  0.000132068, 493.532791992, D, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000132068,  0.000112824
2017-03-22 16:08:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129212, -0.000003730,  0.000112824,  0.000118815, 493.532791992, S, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000118815,  0.000112824
2017-03-22 16:08:05.507690, slv, 42010afffe8a0002(unknown)/1,  0.000129074, -0.000003730,  0.000117809,  0.000118815, 489.802791992, D, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000118815,  0.000117809
2017-03-22 16:08:05.908556, slv, 42010afffe8a0002(unknown)/1,  0.000129074,  0.000015640,  0.000117809,  0.000170750, 489.802791992, S, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000170750,  0.000117809
2017-03-22 16:08:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129074,  0.000016218,  0.000117809,  0.000119834, 505.442791992, S, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000119834,  0.000117809
2017-03-22 16:08:07.244407, slv, 42010afffe8a0002(unknown)/1,  0.000128953,  0.000016218,  0.000128750,  0.000119834, 521.660791992, D, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000119834,  0.000128750
2017-03-22 16:08:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128953, -0.000002660,  0.000128750,  0.000132874, 521.660791992, S, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000132874,  0.000128750
2017-03-22 16:08:08.642834, slv, 42010afffe8a0002(unknown)/1,  0.000128902, -0.000002660,  0.000121213,  0.000132874, 519.000791992, D, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000132874,  0.000121213
2017-03-22 16:08:08.657381, slv, 42010afffe8a0002(unknown)/1,  0.000128852, -0.000002660,  0.000115769,  0.000132874, 519.000791992, D, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000132874,  0.000115769
2017-03-22 16:08:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128852, -0.000018793,  0.000115769,  0.000087345, 519.000791992, S, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000087345,  0.000115769
2017-03-22 16:08:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128852, -0.000021065,  0.000115769,  0.000128228, 500.207791992, S, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000128228,  0.000115769
2017-03-22 16:08:10.069388, slv, 42010afffe8a0002(unknown)/1,  0.000128717, -0.000021065,  0.000103911,  0.000128228, 479.142791992, D, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000128228,  0.000103911
2017-03-22 16:08:10.908561, slv, 42010afffe8a0002(unknown)/1,  0.000128717, -0.000007644,  0.000103911,  0.000114053, 479.142791992, S, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000114053,  0.000103911
2017-03-22 16:08:11.654201, slv, 42010afffe8a0002(unknown)/1,  0.000128697, -0.000007644,  0.000163613,  0.000114053, 471.498791992, D, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000114053,  0.000163613
2017-03-22 16:08:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128697, -0.000005940,  0.000163613,  0.000131481, 471.498791992, S, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000131481,  0.000163613
2017-03-22 16:08:12.088295, slv, 42010afffe8a0002(unknown)/1,  0.000128698, -0.000005940,  0.000105921,  0.000131481, 465.558791992, D, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000131481,  0.000105921
2017-03-22 16:08:12.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128698,  0.000042917,  0.000105921,  0.000211748, 465.558791992, S, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000211748,  0.000105921
2017-03-22 16:08:13.841296, slv, 42010afffe8a0002(unknown)/1,  0.000128977,  0.000042917,  0.000137071,  0.000211748, 508.475791992, D, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000211748,  0.000137071
2017-03-22 16:08:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128977,  0.000039991,  0.000137071,  0.000125908, 508.475791992, S, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000125908,  0.000137071
2017-03-22 16:08:14.332228, slv, 42010afffe8a0002(unknown)/1,  0.000129312,  0.000039991,  0.000126981,  0.000125908, 548.466791992, D, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000125908,  0.000126981
2017-03-22 16:08:14.602117, slv, 42010afffe8a0002(unknown)/1,  0.000129209,  0.000039991,  0.000111965,  0.000125908, 548.466791992, D, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000125908,  0.000111965
2017-03-22 16:08:14.770361, slv, 42010afffe8a0002(unknown)/1,  0.000129074,  0.000039991,  0.000118403,  0.000125908, 548.466791992, D, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000125908,  0.000118403
2017-03-22 16:08:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129074, -0.000014955,  0.000118403,  0.000102231, 548.466791992, S, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000102231,  0.000118403
2017-03-22 16:08:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129074,  0.000000857,  0.000118403,  0.000157630, 533.511791992, S, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000157630,  0.000118403
2017-03-22 16:08:16.467939, slv, 42010afffe8a0002(unknown)/1,  0.000129056,  0.000000857,  0.000109686,  0.000157630, 534.368791992, D, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000157630,  0.000109686
2017-03-22 16:08:16.907515, slv, 42010afffe8a0002(unknown)/1,  0.000129056, -0.000000578,  0.000109686,  0.000099344, 534.368791992, S, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000099344,  0.000109686
2017-03-22 16:08:17.870713, slv, 42010afffe8a0002(unknown)/1,  0.000128937, -0.000000578,  0.000119184,  0.000099344, 533.790791992, D, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000099344,  0.000119184
2017-03-22 16:08:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128937, -0.000012092,  0.000119184,  0.000134466, 533.790791992, S, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000134466,  0.000119184
2017-03-22 16:08:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128937,  0.000017544,  0.000119184,  0.000158497, 521.698791992, S, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000158497,  0.000119184
2017-03-22 16:08:19.071438, slv, 42010afffe8a0002(unknown)/1,  0.000128810,  0.000017544,  0.000106138,  0.000158497, 539.242791992, D, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000158497,  0.000106138
2017-03-22 16:08:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128810,  0.000032672,  0.000106138,  0.000164594, 539.242791992, S, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000164594,  0.000106138
2017-03-22 16:08:20.110313, slv, 42010afffe8a0002(unknown)/1,  0.000129015,  0.000032672,  0.000138617,  0.000164594, 571.914791992, D, 0.000130036, 1136, 0.000002994, 14320, 530, 28,  0.000164594,  0.000138617
2017-03-22 16:08:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129015,  0.000009215,  0.000138617,  0.000111660, 571.914791992, S, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000111660,  0.000138617
2017-03-22 16:08:21.466070, slv, 42010afffe8a0002(unknown)/1,  0.000129141,  0.000009215,  0.000133351,  0.000111660, 581.129791992, D, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000111660,  0.000133351
2017-03-22 16:08:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000129141, -0.000010866,  0.000133351,  0.000124762, 581.129791992, S, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000124762,  0.000133351
2017-03-22 16:08:22.326781, slv, 42010afffe8a0002(unknown)/1,  0.000129097, -0.000010866,  0.000135567,  0.000124762, 570.263791992, D, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000124762,  0.000135567
2017-03-22 16:08:22.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129097,  0.000012860,  0.000135567,  0.000159196, 570.263791992, S, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000159196,  0.000135567
2017-03-22 16:08:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129097,  0.000019622,  0.000135567,  0.000138244, 583.123791992, S, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000138244,  0.000135567
2017-03-22 16:08:24.265926, slv, 42010afffe8a0002(unknown)/1,  0.000129203,  0.000019622,  0.000144841,  0.000138244, 602.745791992, D, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000138244,  0.000144841
2017-03-22 16:08:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000129203, -0.000018491,  0.000144841,  0.000083075, 602.745791992, S, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000083075,  0.000144841
2017-03-22 16:08:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129203, -0.000017603,  0.000144841,  0.000140125, 584.254791992, S, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000140125,  0.000144841
2017-03-22 16:08:25.908338, slv, 42010afffe8a0002(unknown)/1,  0.000129302, -0.000017603,  0.000118926,  0.000140125, 566.651791992, D, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000140125,  0.000118926
2017-03-22 16:08:26.616322, slv, 42010afffe8a0002(unknown)/1,  0.000129303, -0.000017603,  0.000118336,  0.000140125, 566.651791992, D, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000140125,  0.000118336
2017-03-22 16:08:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129303, -0.000004574,  0.000118336,  0.000109232, 566.651791992, S, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000109232,  0.000118336
2017-03-22 16:08:27.489422, slv, 42010afffe8a0002(unknown)/1,  0.000129227, -0.000004574,  0.000130078,  0.000109232, 562.077791992, D, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000109232,  0.000130078
2017-03-22 16:08:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129227, -0.000013930,  0.000130078,  0.000121436, 562.077791992, S, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000121436,  0.000130078
2017-03-22 16:08:28.895225, slv, 42010afffe8a0002(unknown)/1,  0.000129039, -0.000013930,  0.000107963,  0.000121436, 548.147791992, D, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000121436,  0.000107963
2017-03-22 16:08:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000129039, -0.000035149,  0.000107963,  0.000066530, 548.147791992, S, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000066530,  0.000107963
2017-03-22 16:08:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129039, -0.000027011,  0.000107963,  0.000137526, 512.998791992, S, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000137526,  0.000107963
2017-03-22 16:08:30.573437, slv, 42010afffe8a0002(unknown)/1,  0.000128973, -0.000027011,  0.000132444,  0.000137526, 485.987791992, D, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000137526,  0.000132444
2017-03-22 16:08:30.879663, slv, 42010afffe8a0002(unknown)/1,  0.000129698, -0.000027011,  0.000293975,  0.000137526, 485.987791992, D, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000137526,  0.000293975
2017-03-22 16:08:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129698,  0.000006838,  0.000293975,  0.000134888, 485.987791992, S, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000134888,  0.000293975
2017-03-22 16:08:31.379839, slv, 42010afffe8a0002(unknown)/1,  0.000130353,  0.000006838,  0.000120107,  0.000134888, 492.825791992, D, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000134888,  0.000120107
2017-03-22 16:08:31.908421, slv, 42010afffe8a0002(unknown)/1,  0.000130353,  0.000007555,  0.000120107,  0.000140273, 492.825791992, S, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000140273,  0.000120107
2017-03-22 16:08:32.772018, slv, 42010afffe8a0002(unknown)/1,  0.000130323,  0.000007555,  0.000118569,  0.000140273, 500.380791992, D, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000140273,  0.000118569
2017-03-22 16:08:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000130323, -0.000003205,  0.000118569,  0.000113993, 500.380791992, S, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000113993,  0.000118569
2017-03-22 16:08:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130323, -0.000010654,  0.000118569,  0.000125344, 497.175791992, S, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000125344,  0.000118569
2017-03-22 16:08:34.361896, slv, 42010afffe8a0002(unknown)/1,  0.000130183, -0.000010654,  0.000101335,  0.000125344, 486.521791992, D, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000125344,  0.000101335
2017-03-22 16:08:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130183, -0.000005676,  0.000101335,  0.000123808, 486.521791992, S, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000123808,  0.000101335
2017-03-22 16:08:35.181827, slv, 42010afffe8a0002(unknown)/1,  0.000129949, -0.000005676,  0.000110263,  0.000123808, 480.845791992, D, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000123808,  0.000110263
2017-03-22 16:08:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129949,  0.000004162,  0.000110263,  0.000144648, 480.845791992, S, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000144648,  0.000110263
2017-03-22 16:08:36.584163, slv, 42010afffe8a0002(unknown)/1,  0.000129819,  0.000004162,  0.000107753,  0.000144648, 485.007791992, D, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000144648,  0.000107753
2017-03-22 16:08:36.908732, slv, 42010afffe8a0002(unknown)/1,  0.000129819,  0.000000076,  0.000107753,  0.000115273, 485.007791992, S, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000115273,  0.000107753
2017-03-22 16:08:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129819, -0.000006088,  0.000107753,  0.000132190, 485.083791992, S, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000132190,  0.000107753
2017-03-22 16:08:38.045517, slv, 42010afffe8a0002(unknown)/1,  0.000129762, -0.000006088,  0.000120121,  0.000132190, 478.995791992, D, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000132190,  0.000120121
2017-03-22 16:08:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129762, -0.000008581,  0.000120121,  0.000110230, 478.995791992, S, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000110230,  0.000120121
2017-03-22 16:08:39.437680, slv, 42010afffe8a0002(unknown)/1,  0.000129625, -0.000008581,  0.000121316,  0.000110230, 470.414791992, D, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000110230,  0.000121316
2017-03-22 16:08:39.465137, slv, 42010afffe8a0002(unknown)/1,  0.000129313, -0.000008581,  0.000096744,  0.000110230, 470.414791992, D, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000110230,  0.000096744
2017-03-22 16:08:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129313,  0.000007920,  0.000096744,  0.000164686, 470.414791992, S, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000164686,  0.000096744
2017-03-22 16:08:40.663130, slv, 42010afffe8a0002(unknown)/1,  0.000129217,  0.000007920,  0.000121036,  0.000164686, 478.334791992, D, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000164686,  0.000121036
2017-03-22 16:08:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000129217,  0.000003061,  0.000121036,  0.000099967, 478.334791992, S, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000099967,  0.000121036
2017-03-22 16:08:41.453597, slv, 42010afffe8a0002(unknown)/1,  0.000129193,  0.000003061,  0.000125152,  0.000099967, 481.395791992, D, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000099967,  0.000125152
2017-03-22 16:08:41.495420, slv, 42010afffe8a0002(unknown)/1,  0.000128939,  0.000003061,  0.000126613,  0.000099967, 481.395791992, D, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000099967,  0.000126613
2017-03-22 16:08:41.908767, slv, 42010afffe8a0002(unknown)/1,  0.000128939,  0.000011238,  0.000126613,  0.000180666, 481.395791992, S, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000180666,  0.000126613
2017-03-22 16:08:42.105283, slv, 42010afffe8a0002(unknown)/1,  0.000129027,  0.000011238,  0.000130914,  0.000180666, 492.633791992, D, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000180666,  0.000130914
2017-03-22 16:08:42.480348, slv, 42010afffe8a0002(unknown)/1,  0.000129445,  0.000011238,  0.000130788,  0.000180666, 492.633791992, D, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000180666,  0.000130788
2017-03-22 16:08:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129445,  0.000042333,  0.000130788,  0.000162386, 492.633791992, S, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000162386,  0.000130788
2017-03-22 16:08:42.956248, slv, 42010afffe8a0002(unknown)/1,  0.000129725,  0.000042333,  0.000115592,  0.000162386, 534.966791992, D, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000162386,  0.000115592
2017-03-22 16:08:43.318904, slv, 42010afffe8a0002(unknown)/1,  0.000129872,  0.000042333,  0.000116286,  0.000162386, 534.966791992, D, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000162386,  0.000116286
2017-03-22 16:08:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129872,  0.000023846,  0.000116286,  0.000144624, 534.966791992, S, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000144624,  0.000116286
2017-03-22 16:08:44.184793, slv, 42010afffe8a0002(unknown)/1,  0.000129962,  0.000023846,  0.000119136,  0.000144624, 558.812791992, D, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000144624,  0.000119136
2017-03-22 16:08:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129962,  0.000000646,  0.000119136,  0.000116502, 558.812791992, S, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000116502,  0.000119136
2017-03-22 16:08:44.930453, slv, 42010afffe8a0002(unknown)/1,  0.000129958,  0.000000646,  0.000138448,  0.000116502, 559.458791992, D, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000116502,  0.000138448
2017-03-22 16:08:45.461205, slv, 42010afffe8a0002(unknown)/1,  0.000129852,  0.000000646,  0.000121358,  0.000116502, 559.458791992, D, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000116502,  0.000121358
2017-03-22 16:08:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129852, -0.000004259,  0.000121358,  0.000134794, 559.458791992, S, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000134794,  0.000121358
2017-03-22 16:08:46.024518, slv, 42010afffe8a0002(unknown)/1,  0.000129722, -0.000004259,  0.000113579,  0.000134794, 555.199791992, D, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000134794,  0.000113579
2017-03-22 16:08:46.172818, slv, 42010afffe8a0002(unknown)/1,  0.000129693, -0.000004259,  0.000128403,  0.000134794, 555.199791992, D, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000134794,  0.000128403
2017-03-22 16:08:46.908736, slv, 42010afffe8a0002(unknown)/1,  0.000129693, -0.000006846,  0.000128403,  0.000111058, 555.199791992, S, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000111058,  0.000128403
2017-03-22 16:08:47.904248, slv, 42010afffe8a0002(unknown)/1,  0.000129599, -0.000006846,  0.000120434,  0.000111058, 548.353791992, D, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000111058,  0.000120434
2017-03-22 16:08:47.907302, slv, 42010afffe8a0002(unknown)/1,  0.000129599, -0.000024547,  0.000120434,  0.000099138, 548.353791992, S, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000099138,  0.000120434
2017-03-22 16:08:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129599, -0.000001615,  0.000120434,  0.000156830, 523.806791992, S, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000156830,  0.000120434
2017-03-22 16:08:49.506109, slv, 42010afffe8a0002(unknown)/1,  0.000129295, -0.000001615,  0.000052130,  0.000156830, 522.191791992, D, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000156830,  0.000052130
2017-03-22 16:08:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129295,  0.000031533,  0.000052130,  0.000165131, 522.191791992, S, 0.000128592, 633, 0.000000741, 17328, 522, 27,  0.000165131,  0.000052130
2017-03-22 16:08:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000129295, -0.000003903,  0.000052130,  0.000085653, 553.724791992, S, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000085653,  0.000052130
2017-03-22 16:08:51.010209, slv, 42010afffe8a0002(unknown)/1,  0.000128993, -0.000003903,  0.000145224,  0.000085653, 549.821791992, D, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000085653,  0.000145224
2017-03-22 16:08:51.602159, slv, 42010afffe8a0002(unknown)/1,  0.000128651, -0.000003903,  0.000111831,  0.000085653, 549.821791992, D, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000085653,  0.000111831
2017-03-22 16:08:51.908619, slv, 42010afffe8a0002(unknown)/1,  0.000128651,  0.000008605,  0.000111831,  0.000189503, 549.821791992, S, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000189503,  0.000111831
2017-03-22 16:08:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128651,  0.000032560,  0.000111831,  0.000132919, 558.426791992, S, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000132919,  0.000111831
2017-03-22 16:08:53.143193, slv, 42010afffe8a0002(unknown)/1,  0.000128431,  0.000032560,  0.000127832,  0.000132919, 590.986791992, D, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000132919,  0.000127832
2017-03-22 16:08:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128431,  0.000033086,  0.000127832,  0.000190335, 590.986791992, S, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000190335,  0.000127832
2017-03-22 16:08:54.289572, slv, 42010afffe8a0002(unknown)/1,  0.000128840,  0.000033086,  0.000167366,  0.000190335, 624.072791992, D, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000190335,  0.000167366
2017-03-22 16:08:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128840,  0.000024203,  0.000167366,  0.000115342, 624.072791992, S, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000115342,  0.000167366
2017-03-22 16:08:55.589369, slv, 42010afffe8a0002(unknown)/1,  0.000129177,  0.000024203,  0.000128586,  0.000115342, 648.275791992, D, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000115342,  0.000128586
2017-03-22 16:08:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000129177, -0.000022403,  0.000128586,  0.000097869, 648.275791992, S, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000097869,  0.000128586
2017-03-22 16:08:56.003338, slv, 42010afffe8a0002(unknown)/1,  0.000129196, -0.000022403,  0.000179890,  0.000097869, 625.872791992, D, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000097869,  0.000179890
2017-03-22 16:08:56.555261, slv, 42010afffe8a0002(unknown)/1,  0.000129095, -0.000022403,  0.000115177,  0.000097869, 625.872791992, D, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000097869,  0.000115177
2017-03-22 16:08:56.908361, slv, 42010afffe8a0002(unknown)/1,  0.000129095, -0.000037776,  0.000115177,  0.000084851, 625.872791992, S, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000084851,  0.000115177
2017-03-22 16:08:57.533203, slv, 42010afffe8a0002(unknown)/1,  0.000128751, -0.000037776,  0.000130535,  0.000084851, 588.096791992, D, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000084851,  0.000130535
2017-03-22 16:08:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128751, -0.000028136,  0.000130535,  0.000116722, 588.096791992, S, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000116722,  0.000130535
2017-03-22 16:08:58.253346, slv, 42010afffe8a0002(unknown)/1,  0.000128922, -0.000028136,  0.000226757,  0.000116722, 559.960791992, D, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000116722,  0.000226757
2017-03-22 16:08:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128922, -0.000017117,  0.000226757,  0.000106715, 559.960791992, S, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000106715,  0.000226757
2017-03-22 16:08:59.305356, slv, 42010afffe8a0002(unknown)/1,  0.000129121, -0.000017117,  0.000116557,  0.000106715, 542.843791992, D, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000106715,  0.000116557
2017-03-22 16:08:59.675336, slv, 42010afffe8a0002(unknown)/1,  0.000128886, -0.000017117,  0.000126310,  0.000106715, 542.843791992, D, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000106715,  0.000126310
2017-03-22 16:08:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128886, -0.000010715,  0.000126310,  0.000129663, 542.843791992, S, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000129663,  0.000126310
2017-03-22 16:08:59.984857, slv, 42010afffe8a0002(unknown)/1,  0.000128755, -0.000010715,  0.000119201,  0.000129663, 532.128791992, D, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000129663,  0.000119201
2017-03-22 16:09:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128755,  0.000010013,  0.000119201,  0.000148006, 532.128791992, S, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000148006,  0.000119201
2017-03-22 16:09:01.856966, slv, 42010afffe8a0002(unknown)/1,  0.000129055,  0.000010013,  0.000195037,  0.000148006, 542.141791992, D, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000148006,  0.000195037
2017-03-22 16:09:01.908612, slv, 42010afffe8a0002(unknown)/1,  0.000129055,  0.000013143,  0.000195037,  0.000136091, 542.141791992, S, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000136091,  0.000195037
2017-03-22 16:09:02.907310, slv, 42010afffe8a0002(unknown)/1,  0.000129055, -0.000025060,  0.000195037,  0.000071899, 555.284791992, S, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000071899,  0.000195037
2017-03-22 16:09:03.628986, slv, 42010afffe8a0002(unknown)/1,  0.000129105, -0.000025060,  0.000114116,  0.000071899, 530.224791992, D, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000071899,  0.000114116
2017-03-22 16:09:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000129105, -0.000045880,  0.000114116,  0.000094501, 530.224791992, S, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000094501,  0.000114116
2017-03-22 16:09:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129105, -0.000027287,  0.000114116,  0.000109134, 484.344791992, S, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000109134,  0.000114116
2017-03-22 16:09:05.400631, slv, 42010afffe8a0002(unknown)/1,  0.000131835, -0.000027287,  0.000920110,  0.000109134, 457.057791992, D, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000109134,  0.000920110
2017-03-22 16:09:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131835,  0.000001293,  0.000920110,  0.000154392, 457.057791992, S, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000154392,  0.000920110
2017-03-22 16:09:06.663795, slv, 42010afffe8a0002(unknown)/1,  0.000134833,  0.000001293,  0.000111226,  0.000154392, 458.350791992, D, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000154392,  0.000111226
2017-03-22 16:09:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000134833, -0.000002035,  0.000111226,  0.000108206, 458.350791992, S, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000108206,  0.000111226
2017-03-22 16:09:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000134833, -0.000004310,  0.000111226,  0.000152839, 456.315791992, S, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000152839,  0.000111226
2017-03-22 16:09:08.463348, slv, 42010afffe8a0002(unknown)/1,  0.000135120, -0.000004310,  0.000194273,  0.000152839, 452.005791992, D, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000152839,  0.000194273
2017-03-22 16:09:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000135120,  0.000016026,  0.000194273,  0.000149167, 452.005791992, S, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000149167,  0.000194273
2017-03-22 16:09:09.431786, slv, 42010afffe8a0002(unknown)/1,  0.000135418,  0.000016026,  0.000120515,  0.000149167, 468.031791992, D, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000149167,  0.000120515
2017-03-22 16:09:09.486101, slv, 42010afffe8a0002(unknown)/1,  0.000135348,  0.000016026,  0.000104862,  0.000149167, 468.031791992, D, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000149167,  0.000104862
2017-03-22 16:09:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000135348,  0.000012237,  0.000104862,  0.000145777, 468.031791992, S, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000145777,  0.000104862
2017-03-22 16:09:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000135348,  0.000000693,  0.000104862,  0.000126306, 480.268791992, S, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000126306,  0.000104862
2017-03-22 16:09:11.327378, slv, 42010afffe8a0002(unknown)/1,  0.000135196,  0.000000693,  0.000122262,  0.000126306, 480.961791992, D, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000126306,  0.000122262
2017-03-22 16:09:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000135196, -0.000001524,  0.000122262,  0.000141190, 480.961791992, S, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000141190,  0.000122262
2017-03-22 16:09:12.905619, slv, 42010afffe8a0002(unknown)/1,  0.000135185, -0.000001524,  0.000148184,  0.000141190, 479.437791992, D, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000141190,  0.000148184
2017-03-22 16:09:12.907274, slv, 42010afffe8a0002(unknown)/1,  0.000135185, -0.000032887,  0.000148184,  0.000063417, 479.437791992, S, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000063417,  0.000148184
2017-03-22 16:09:13.334829, slv, 42010afffe8a0002(unknown)/1,  0.000134823, -0.000032887,  0.000095375,  0.000063417, 446.550791992, D, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000063417,  0.000095375
2017-03-22 16:09:13.651762, slv, 42010afffe8a0002(unknown)/1,  0.000133768, -0.000032887,  0.000046963,  0.000063417, 446.550791992, D, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000063417,  0.000046963
2017-03-22 16:09:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000133768, -0.000033974,  0.000046963,  0.000137589, 446.550791992, S, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000137589,  0.000046963
2017-03-22 16:09:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000133768,  0.000007054,  0.000046963,  0.000144056, 412.576791992, S, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000144056,  0.000046963
2017-03-22 16:09:15.592683, slv, 42010afffe8a0002(unknown)/1,  0.000133235,  0.000007054,  0.000144077,  0.000144056, 419.630791992, D, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000144056,  0.000144077
2017-03-22 16:09:15.907719, slv, 42010afffe8a0002(unknown)/1,  0.000133235,  0.000170399,  0.000144077,  0.000463746, 419.630791992, S, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000463746,  0.000144077
2017-03-22 16:09:16.887647, slv, 42010afffe8a0002(unknown)/1,  0.000134617,  0.000170399,  0.000134796,  0.000463746, 590.029791992, D, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000463746,  0.000134796
2017-03-22 16:09:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000134617,  0.000137917,  0.000134796,  0.000079941, 590.029791992, S, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000079941,  0.000134796
2017-03-22 16:09:17.907538, slv, 42010afffe8a0002(unknown)/1,  0.000134617,  0.000035152,  0.000134796,  0.000259597, 727.946791992, S, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000259597,  0.000134796
2017-03-22 16:09:17.950217, slv, 42010afffe8a0002(unknown)/1,  0.000136526,  0.000035152,  0.000169046,  0.000259597, 763.098791992, D, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000259597,  0.000169046
2017-03-22 16:09:18.421659, slv, 42010afffe8a0002(unknown)/1,  0.000137649,  0.000035152,  0.000145460,  0.000259597, 763.098791992, D, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000259597,  0.000145460
2017-03-22 16:09:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000137649,  0.000042295,  0.000145460,  0.000097258, 763.098791992, S, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000097258,  0.000145460
2017-03-22 16:09:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000137649, -0.000035648,  0.000145460,  0.000106742, 805.393791992, S, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000106742,  0.000145460
2017-03-22 16:09:20.279813, slv, 42010afffe8a0002(unknown)/1,  0.000138030, -0.000035648,  0.000136402,  0.000106742, 769.745791992, D, 0.000129542, 404, -0.000000606, 16801, 526, 40,  0.000106742,  0.000136402
2017-03-22 16:09:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000138030, -0.000048011,  0.000136402,  0.000072914, 769.745791992, S, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000072914,  0.000136402
2017-03-22 16:09:21.490524, slv, 42010afffe8a0002(unknown)/1,  0.000137726, -0.000048011,  0.000158197,  0.000072914, 721.734791992, D, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000072914,  0.000158197
2017-03-22 16:09:21.693244, slv, 42010afffe8a0002(unknown)/1,  0.000137321, -0.000048011,  0.000143213,  0.000072914, 721.734791992, D, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000072914,  0.000143213
2017-03-22 16:09:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000137321, -0.000045323,  0.000143213,  0.000111790, 721.734791992, S, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000111790,  0.000143213
2017-03-22 16:09:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000137321, -0.000032971,  0.000143213,  0.000096909, 676.411791992, S, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000096909,  0.000143213
2017-03-22 16:09:23.153282, slv, 42010afffe8a0002(unknown)/1,  0.000136924, -0.000032971,  0.000134695,  0.000096909, 643.440791992, D, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000096909,  0.000134695
2017-03-22 16:09:23.867755, slv, 42010afffe8a0002(unknown)/1,  0.000136588, -0.000032971,  0.000133126,  0.000096909, 643.440791992, D, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000096909,  0.000133126
2017-03-22 16:09:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000136588, -0.000028890,  0.000133126,  0.000119220, 643.440791992, S, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000119220,  0.000133126
2017-03-22 16:09:24.662318, slv, 42010afffe8a0002(unknown)/1,  0.000136300, -0.000028890,  0.000123284,  0.000119220, 614.550791992, D, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000119220,  0.000123284
2017-03-22 16:09:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000136300, -0.000027847,  0.000123284,  0.000097974, 614.550791992, S, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000097974,  0.000123284
2017-03-22 16:09:25.663357, slv, 42010afffe8a0002(unknown)/1,  0.000136119, -0.000027847,  0.000158302,  0.000097974, 586.703791992, D, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000097974,  0.000158302
2017-03-22 16:09:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000136119, -0.000027804,  0.000158302,  0.000118837, 586.703791992, S, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000118837,  0.000158302
2017-03-22 16:09:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000136119, -0.000011783,  0.000158302,  0.000129834, 558.899791992, S, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000129834,  0.000158302
2017-03-22 16:09:27.524020, slv, 42010afffe8a0002(unknown)/1,  0.000136087, -0.000011783,  0.000150082,  0.000129834, 547.116791992, D, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000129834,  0.000150082
2017-03-22 16:09:27.618255, slv, 42010afffe8a0002(unknown)/1,  0.000136057, -0.000011783,  0.000126896,  0.000129834, 547.116791992, D, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000129834,  0.000126896
2017-03-22 16:09:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000136057, -0.000014256,  0.000126896,  0.000113829, 547.116791992, S, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000113829,  0.000126896
2017-03-22 16:09:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000136057, -0.000033744,  0.000126896,  0.000090797, 532.860791992, S, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000090797,  0.000126896
2017-03-22 16:09:29.033051, slv, 42010afffe8a0002(unknown)/1,  0.000135854, -0.000033744,  0.000144734,  0.000090797, 499.116791992, D, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000090797,  0.000144734
2017-03-22 16:09:29.445530, slv, 42010afffe8a0002(unknown)/1,  0.000135486, -0.000033744,  0.000122865,  0.000090797, 499.116791992, D, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000090797,  0.000122865
2017-03-22 16:09:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000135486, -0.000029197,  0.000122865,  0.000122351, 499.116791992, S, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000122351,  0.000122865
2017-03-22 16:09:30.517502, slv, 42010afffe8a0002(unknown)/1,  0.000135148, -0.000029197,  0.000119401,  0.000122351, 469.919791992, D, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000122351,  0.000119401
2017-03-22 16:09:30.651883, slv, 42010afffe8a0002(unknown)/1,  0.000134911, -0.000029197,  0.000115863,  0.000122351, 469.919791992, D, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000122351,  0.000115863
2017-03-22 16:09:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000134911, -0.000014390,  0.000115863,  0.000119264, 469.919791992, S, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000119264,  0.000115863
2017-03-22 16:09:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000134911,  0.000002011,  0.000115863,  0.000154580, 455.529791992, S, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000154580,  0.000115863
2017-03-22 16:09:32.116590, slv, 42010afffe8a0002(unknown)/1,  0.000134760,  0.000002011,  0.000108268,  0.000154580, 457.540791992, D, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000154580,  0.000108268
2017-03-22 16:09:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000134760,  0.000004546,  0.000108268,  0.000124184, 457.540791992, S, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000124184,  0.000108268
2017-03-22 16:09:33.558438, slv, 42010afffe8a0002(unknown)/1,  0.000134615,  0.000004546,  0.000114915,  0.000124184, 462.086791992, D, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000124184,  0.000114915
2017-03-22 16:09:33.908557, slv, 42010afffe8a0002(unknown)/1,  0.000134615, -0.000002281,  0.000114915,  0.000140630, 462.086791992, S, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000140630,  0.000114915
2017-03-22 16:09:34.002184, slv, 42010afffe8a0002(unknown)/1,  0.000134392, -0.000002281,  0.000101625,  0.000140630, 459.805791992, D, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000140630,  0.000101625
2017-03-22 16:09:34.907704, slv, 42010afffe8a0002(unknown)/1,  0.000134392,  0.000098023,  0.000101625,  0.000324424, 459.805791992, S, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000324424,  0.000101625
2017-03-22 16:09:35.338931, slv, 42010afffe8a0002(unknown)/1,  0.000135350,  0.000098023,  0.000216168,  0.000324424, 557.828791992, D, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000324424,  0.000216168
2017-03-22 16:09:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000135350,  0.000092555,  0.000216168,  0.000130428, 557.828791992, S, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000130428,  0.000216168
2017-03-22 16:09:36.552674, slv, 42010afffe8a0002(unknown)/1,  0.000136401,  0.000092555,  0.000139447,  0.000130428, 650.383791992, D, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000130428,  0.000139447
2017-03-22 16:09:36.767104, slv, 42010afffe8a0002(unknown)/1,  0.000136529,  0.000092555,  0.000178120,  0.000130428, 650.383791992, D, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000130428,  0.000178120
2017-03-22 16:09:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000136529, -0.000025164,  0.000178120,  0.000091122, 650.383791992, S, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000091122,  0.000178120
2017-03-22 16:09:37.367607, slv, 42010afffe8a0002(unknown)/1,  0.000136594, -0.000025164,  0.000163079,  0.000091122, 625.219791992, D, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000091122,  0.000163079
2017-03-22 16:09:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000136594, -0.000018778,  0.000163079,  0.000144444, 625.219791992, S, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000144444,  0.000163079
2017-03-22 16:09:38.380737, slv, 42010afffe8a0002(unknown)/1,  0.000136591, -0.000018778,  0.000147018,  0.000144444, 606.441791992, D, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000144444,  0.000147018
2017-03-22 16:09:38.908530, slv, 42010afffe8a0002(unknown)/1,  0.000136591, -0.000010308,  0.000147018,  0.000108124, 606.441791992, S, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000108124,  0.000147018
2017-03-22 16:09:39.563581, slv, 42010afffe8a0002(unknown)/1,  0.000136634, -0.000010308,  0.000157857,  0.000108124, 596.133791992, D, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000108124,  0.000157857
2017-03-22 16:09:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000136634, -0.000022167,  0.000157857,  0.000120766, 596.133791992, S, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000120766,  0.000157857
2017-03-22 16:09:40.218278, slv, 42010afffe8a0002(unknown)/1,  0.000136562, -0.000022167,  0.000141455,  0.000120766, 573.966791992, D, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000120766,  0.000141455
2017-03-22 16:09:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000136562, -0.000013966,  0.000141455,  0.000124497, 573.966791992, S, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000124497,  0.000141455
2017-03-22 16:09:41.072547, slv, 42010afffe8a0002(unknown)/1,  0.000136419, -0.000013966,  0.000122824,  0.000124497, 560.000791992, D, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000124497,  0.000122824
2017-03-22 16:09:41.833543, slv, 42010afffe8a0002(unknown)/1,  0.000136373, -0.000013966,  0.000161983,  0.000124497, 560.000791992, D, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000124497,  0.000161983
2017-03-22 16:09:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000136373, -0.000011519,  0.000161983,  0.000125398, 560.000791992, S, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000125398,  0.000161983
2017-03-22 16:09:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000136373, -0.000024287,  0.000161983,  0.000098773, 548.481791992, S, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000098773,  0.000161983
2017-03-22 16:09:42.917193, slv, 42010afffe8a0002(unknown)/1,  0.000136183, -0.000024287,  0.000111601,  0.000098773, 524.194791992, D, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000098773,  0.000111601
2017-03-22 16:09:43.908520, slv, 42010afffe8a0002(unknown)/1,  0.000136183, -0.000026627,  0.000111601,  0.000120529, 524.194791992, S, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000120529,  0.000111601
2017-03-22 16:09:44.088418, slv, 42010afffe8a0002(unknown)/1,  0.000135852, -0.000026627,  0.000129012,  0.000120529, 497.567791992, D, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000120529,  0.000129012
2017-03-22 16:09:44.789909, slv, 42010afffe8a0002(unknown)/1,  0.000135595, -0.000026627,  0.000107495,  0.000120529, 497.567791992, D, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000120529,  0.000107495
2017-03-22 16:09:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000135595, -0.000019379,  0.000107495,  0.000112491, 497.567791992, S, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000112491,  0.000107495
2017-03-22 16:09:45.168610, slv, 42010afffe8a0002(unknown)/1,  0.000135279, -0.000019379,  0.000120957,  0.000112491, 478.188791992, D, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000112491,  0.000120957
2017-03-22 16:09:45.402218, slv, 42010afffe8a0002(unknown)/1,  0.000134951, -0.000019379,  0.000111082,  0.000112491, 478.188791992, D, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000112491,  0.000111082
2017-03-22 16:09:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000134951,  0.000005938,  0.000111082,  0.000169932, 478.188791992, S, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000169932,  0.000111082
2017-03-22 16:09:46.575031, slv, 42010afffe8a0002(unknown)/1,  0.000134857,  0.000005938,  0.000122301,  0.000169932, 484.126791992, D, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000169932,  0.000122301
2017-03-22 16:09:46.811712, slv, 42010afffe8a0002(unknown)/1,  0.000134933,  0.000005938,  0.000096724,  0.000169932, 484.126791992, D, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000169932,  0.000096724
2017-03-22 16:09:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000134933,  0.000019641,  0.000096724,  0.000139236, 484.126791992, S, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000139236,  0.000096724
2017-03-22 16:09:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000134933,  0.000010809,  0.000096724,  0.000152250, 503.767791992, S, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000152250,  0.000096724
2017-03-22 16:09:48.255935, slv, 42010afffe8a0002(unknown)/1,  0.000135009,  0.000010809,  0.000140229,  0.000152250, 514.576791992, D, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000152250,  0.000140229
2017-03-22 16:09:48.908499, slv, 42010afffe8a0002(unknown)/1,  0.000135009,  0.000007284,  0.000140229,  0.000132260, 514.576791992, S, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000132260,  0.000140229
2017-03-22 16:09:49.631228, slv, 42010afffe8a0002(unknown)/1,  0.000134958,  0.000007284,  0.000102213,  0.000132260, 521.860791992, D, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000132260,  0.000102213
2017-03-22 16:09:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000134958,  0.000009832,  0.000102213,  0.000157370, 521.860791992, S, 0.000132020, 3345, 0.000007201, 46692, 553, 106,  0.000157370,  0.000102213
2017-03-22 16:09:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000134958,  0.000030203,  0.000102213,  0.000172953, 531.692791992, S, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000172953,  0.000102213
2017-03-22 16:09:51.327936, slv, 42010afffe8a0002(unknown)/1,  0.000134879,  0.000030203,  0.000112114,  0.000172953, 561.895791992, D, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000172953,  0.000112114
2017-03-22 16:09:51.486400, slv, 42010afffe8a0002(unknown)/1,  0.000134994,  0.000030203,  0.000111056,  0.000172953, 561.895791992, D, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000172953,  0.000111056
2017-03-22 16:09:51.656187, slv, 42010afffe8a0002(unknown)/1,  0.000135093,  0.000030203,  0.000108458,  0.000172953, 561.895791992, D, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000172953,  0.000108458
2017-03-22 16:09:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000135093,  0.000040862,  0.000108458,  0.000178824, 561.895791992, S, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000178824,  0.000108458
2017-03-22 16:09:52.353867, slv, 42010afffe8a0002(unknown)/1,  0.000135705,  0.000040862,  0.000236746,  0.000178824, 602.757791992, D, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000178824,  0.000236746
2017-03-22 16:09:52.372838, slv, 42010afffe8a0002(unknown)/1,  0.000136446,  0.000040862,  0.000138179,  0.000178824, 602.757791992, D, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000178824,  0.000138179
2017-03-22 16:09:52.636733, slv, 42010afffe8a0002(unknown)/1,  0.000136718,  0.000040862,  0.000119666,  0.000178824, 602.757791992, D, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000178824,  0.000119666
2017-03-22 16:09:52.748836, slv, 42010afffe8a0002(unknown)/1,  0.000136968,  0.000040862,  0.000133503,  0.000178824, 602.757791992, D, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000178824,  0.000133503
2017-03-22 16:09:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000136968,  0.000010119,  0.000133503,  0.000113475, 602.757791992, S, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000113475,  0.000133503
2017-03-22 16:09:53.180293, slv, 42010afffe8a0002(unknown)/1,  0.000136951,  0.000010119,  0.000117803,  0.000113475, 612.876791992, D, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000113475,  0.000117803
2017-03-22 16:09:53.908701, slv, 42010afffe8a0002(unknown)/1,  0.000136951, -0.000021628,  0.000117803,  0.000117186, 612.876791992, S, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000117186,  0.000117803
2017-03-22 16:09:54.516099, slv, 42010afffe8a0002(unknown)/1,  0.000136602, -0.000021628,  0.000110061,  0.000117186, 591.248791992, D, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000117186,  0.000110061
2017-03-22 16:09:54.762360, slv, 42010afffe8a0002(unknown)/1,  0.000136307, -0.000021628,  0.000126525,  0.000117186, 591.248791992, D, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000117186,  0.000126525
2017-03-22 16:09:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000136307, -0.000022139,  0.000126525,  0.000111792, 591.248791992, S, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000111792,  0.000126525
2017-03-22 16:09:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000136307, -0.000010638,  0.000126525,  0.000139546, 569.109791992, S, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000139546,  0.000126525
2017-03-22 16:09:56.658460, slv, 42010afffe8a0002(unknown)/1,  0.000136320, -0.000010638,  0.000165211,  0.000139546, 558.471791992, D, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000139546,  0.000165211
2017-03-22 16:09:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000136320,  0.000016295,  0.000165211,  0.000165672, 558.471791992, S, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000165672,  0.000165211
2017-03-22 16:09:57.435876, slv, 42010afffe8a0002(unknown)/1,  0.000136506,  0.000016295,  0.000122594,  0.000165672, 574.766791992, D, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000165672,  0.000122594
2017-03-22 16:09:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000136506,  0.000011775,  0.000122594,  0.000130703, 574.766791992, S, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000130703,  0.000122594
2017-03-22 16:09:58.125823, slv, 42010afffe8a0002(unknown)/1,  0.000136563,  0.000011775,  0.000141557,  0.000130703, 586.541791992, D, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000130703,  0.000141557
2017-03-22 16:09:58.908335, slv, 42010afffe8a0002(unknown)/1,  0.000136563, -0.000020955,  0.000141557,  0.000100454, 586.541791992, S, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000100454,  0.000141557
2017-03-22 16:09:59.358241, slv, 42010afffe8a0002(unknown)/1,  0.000136303, -0.000020955,  0.000106879,  0.000100454, 565.586791992, D, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000100454,  0.000106879
2017-03-22 16:09:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000136303, -0.000026866,  0.000106879,  0.000118678, 565.586791992, S, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000118678,  0.000106879
2017-03-22 16:10:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000136303, -0.000006843,  0.000106879,  0.000140241, 538.720791992, S, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000140241,  0.000106879
2017-03-22 16:10:01.349546, slv, 42010afffe8a0002(unknown)/1,  0.000136018, -0.000006843,  0.000124650,  0.000140241, 531.877791992, D, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000140241,  0.000124650
2017-03-22 16:10:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000136018,  0.000004365,  0.000124650,  0.000140811, 531.877791992, S, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000140811,  0.000124650
2017-03-22 16:10:02.253736, slv, 42010afffe8a0002(unknown)/1,  0.000135902,  0.000004365,  0.000108672,  0.000140811, 536.242791992, D, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000140811,  0.000108672
2017-03-22 16:10:02.907463, slv, 42010afffe8a0002(unknown)/1,  0.000135902,  0.000033128,  0.000108672,  0.000197366, 536.242791992, S, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000197366,  0.000108672
2017-03-22 16:10:03.908504, slv, 42010afffe8a0002(unknown)/1,  0.000135902,  0.000029085,  0.000108672,  0.000132608, 569.370791992, S, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000132608,  0.000108672
2017-03-22 16:10:04.086577, slv, 42010afffe8a0002(unknown)/1,  0.000135702,  0.000029085,  0.000110352,  0.000132608, 598.455791992, D, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000132608,  0.000110352
2017-03-22 16:10:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000135702, -0.000010315,  0.000110352,  0.000118366, 598.455791992, S, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000118366,  0.000110352
2017-03-22 16:10:05.090901, slv, 42010afffe8a0002(unknown)/1,  0.000135658, -0.000010315,  0.000170284,  0.000118366, 588.140791992, D, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000118366,  0.000170284
2017-03-22 16:10:05.177696, slv, 42010afffe8a0002(unknown)/1,  0.000135570, -0.000010315,  0.000113051,  0.000118366, 588.140791992, D, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000118366,  0.000113051
2017-03-22 16:10:05.665017, slv, 42010afffe8a0002(unknown)/1,  0.000135211, -0.000010315,  0.000100647,  0.000118366, 588.140791992, D, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000118366,  0.000100647
2017-03-22 16:10:05.907514, slv, 42010afffe8a0002(unknown)/1,  0.000135211,  0.000018030,  0.000100647,  0.000188608, 588.140791992, S, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000188608,  0.000100647
2017-03-22 16:10:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000135211,  0.000016010,  0.000100647,  0.000113835, 606.170791992, S, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000113835,  0.000100647
2017-03-22 16:10:07.523588, slv, 42010afffe8a0002(unknown)/1,  0.000134986,  0.000016010,  0.000150351,  0.000113835, 622.180791992, D, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000113835,  0.000150351
2017-03-22 16:10:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000134986,  0.000000255,  0.000150351,  0.000156873, 622.180791992, S, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000156873,  0.000150351
2017-03-22 16:10:08.371095, slv, 42010afffe8a0002(unknown)/1,  0.000135074,  0.000000255,  0.000141461,  0.000156873, 622.435791992, D, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000156873,  0.000141461
2017-03-22 16:10:08.908543, slv, 42010afffe8a0002(unknown)/1,  0.000135074,  0.000016906,  0.000141461,  0.000147000, 622.435791992, S, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000147000,  0.000141461
2017-03-22 16:10:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000135074,  0.000004485,  0.000141461,  0.000132118, 639.341791992, S, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000132118,  0.000141461
2017-03-22 16:10:09.942082, slv, 42010afffe8a0002(unknown)/1,  0.000135101,  0.000004485,  0.000116760,  0.000132118, 643.826791992, D, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000132118,  0.000116760
2017-03-22 16:10:10.907557, slv, 42010afffe8a0002(unknown)/1,  0.000135101,  0.000061899,  0.000116760,  0.000261855, 643.826791992, S, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000261855,  0.000116760
2017-03-22 16:10:10.971714, slv, 42010afffe8a0002(unknown)/1,  0.000135438,  0.000061899,  0.000116032,  0.000261855, 705.725791992, D, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000261855,  0.000116032
2017-03-22 16:10:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000135438,  0.000082750,  0.000116032,  0.000174185, 705.725791992, S, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000174185,  0.000116032
2017-03-22 16:10:12.520649, slv, 42010afffe8a0002(unknown)/1,  0.000136109,  0.000082750,  0.000161452,  0.000174185, 788.475791992, D, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000174185,  0.000161452
2017-03-22 16:10:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000136109,  0.000018750,  0.000161452,  0.000134862, 788.475791992, S, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000134862,  0.000161452
2017-03-22 16:10:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000136109, -0.000009868,  0.000161452,  0.000117618, 807.225791992, S, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000117618,  0.000161452
2017-03-22 16:10:14.470238, slv, 42010afffe8a0002(unknown)/1,  0.000136617, -0.000009868,  0.000221156,  0.000117618, 797.357791992, D, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000117618,  0.000221156
2017-03-22 16:10:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000136617, -0.000021542,  0.000221156,  0.000112022, 797.357791992, S, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000112022,  0.000221156
2017-03-22 16:10:15.733268, slv, 42010afffe8a0002(unknown)/1,  0.000136742, -0.000021542,  0.000127730,  0.000112022, 775.815791992, D, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000112022,  0.000127730
2017-03-22 16:10:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000136742, -0.000002898,  0.000127730,  0.000155540, 775.815791992, S, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000155540,  0.000127730
2017-03-22 16:10:16.454929, slv, 42010afffe8a0002(unknown)/1,  0.000136689, -0.000002898,  0.000138220,  0.000155540, 772.917791992, D, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000155540,  0.000138220
2017-03-22 16:10:16.640990, slv, 42010afffe8a0002(unknown)/1,  0.000136857, -0.000002898,  0.000140352,  0.000155540, 772.917791992, D, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000155540,  0.000140352
2017-03-22 16:10:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000136857, -0.000010484,  0.000140352,  0.000097091, 772.917791992, S, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000097091,  0.000140352
2017-03-22 16:10:17.348079, slv, 42010afffe8a0002(unknown)/1,  0.000136729, -0.000010484,  0.000121659,  0.000097091, 762.433791992, D, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000097091,  0.000121659
2017-03-22 16:10:17.444926, slv, 42010afffe8a0002(unknown)/1,  0.000136307, -0.000010484,  0.000122991,  0.000097091, 762.433791992, D, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000097091,  0.000122991
2017-03-22 16:10:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000136307, -0.000034344,  0.000122991,  0.000107384, 762.433791992, S, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000107384,  0.000122991
2017-03-22 16:10:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000136307, -0.000042061,  0.000122991,  0.000081106, 728.089791992, S, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000081106,  0.000122991
2017-03-22 16:10:19.327547, slv, 42010afffe8a0002(unknown)/1,  0.000135860, -0.000042061,  0.000129492,  0.000081106, 686.028791992, D, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000081106,  0.000129492
2017-03-22 16:10:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000135860, -0.000009937,  0.000129492,  0.000171187, 686.028791992, S, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000171187,  0.000129492
2017-03-22 16:10:20.194244, slv, 42010afffe8a0002(unknown)/1,  0.000136196, -0.000009937,  0.000247645,  0.000171187, 676.091791992, D, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000171187,  0.000247645
2017-03-22 16:10:20.460370, slv, 42010afffe8a0002(unknown)/1,  0.000136856, -0.000009937,  0.000123769,  0.000171187, 676.091791992, D, 0.000135859, 840, -0.000007935, 32673, 549, 70,  0.000171187,  0.000123769
2017-03-22 16:10:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000136856, -0.000003920,  0.000123769,  0.000093690, 676.091791992, S, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000093690,  0.000123769
2017-03-22 16:10:21.040347, slv, 42010afffe8a0002(unknown)/1,  0.000136760, -0.000003920,  0.000134326,  0.000093690, 672.171791992, D, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000093690,  0.000134326
2017-03-22 16:10:21.907736, slv, 42010afffe8a0002(unknown)/1,  0.000136760,  0.000142057,  0.000134326,  0.000464041, 672.171791992, S, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000464041,  0.000134326
2017-03-22 16:10:21.924796, slv, 42010afffe8a0002(unknown)/1,  0.000137896,  0.000142057,  0.000145802,  0.000464041, 814.228791992, D, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000464041,  0.000145802
2017-03-22 16:10:22.455069, slv, 42010afffe8a0002(unknown)/1,  0.000140487,  0.000142057,  0.000141083,  0.000464041, 814.228791992, D, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000464041,  0.000141083
2017-03-22 16:10:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000140487,  0.000160662,  0.000141083,  0.000134531, 814.228791992, S, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000134531,  0.000141083
2017-03-22 16:10:23.147037, slv, 42010afffe8a0002(unknown)/1,  0.000141814,  0.000160662,  0.000162071,  0.000134531, 974.890791992, D, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000134531,  0.000162071
2017-03-22 16:10:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000141814, -0.000023932,  0.000162071,  0.000099906, 974.890791992, S, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000099906,  0.000162071
2017-03-22 16:10:24.462762, slv, 42010afffe8a0002(unknown)/1,  0.000141809, -0.000023932,  0.000169475,  0.000099906, 950.958791992, D, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000099906,  0.000169475
2017-03-22 16:10:24.908465, slv, 42010afffe8a0002(unknown)/1,  0.000141809, -0.000054989,  0.000169475,  0.000073739, 950.958791992, S, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000073739,  0.000169475
2017-03-22 16:10:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000141809, -0.000051291,  0.000169475,  0.000107297, 895.969791992, S, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000107297,  0.000169475
2017-03-22 16:10:26.328776, slv, 42010afffe8a0002(unknown)/1,  0.000141649, -0.000051291,  0.000149646,  0.000107297, 844.678791992, D, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000107297,  0.000149646
2017-03-22 16:10:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000141649, -0.000034558,  0.000149646,  0.000107044, 844.678791992, S, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000107044,  0.000149646
2017-03-22 16:10:27.266859, slv, 42010afffe8a0002(unknown)/1,  0.000141686, -0.000034558,  0.000211973,  0.000107044, 810.120791992, D, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000107044,  0.000211973
2017-03-22 16:10:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000141686, -0.000012178,  0.000211973,  0.000151934, 810.120791992, S, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000151934,  0.000211973
2017-03-22 16:10:28.478449, slv, 42010afffe8a0002(unknown)/1,  0.000141863, -0.000012178,  0.000140983,  0.000151934, 797.942791992, D, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000151934,  0.000140983
2017-03-22 16:10:28.908087, slv, 42010afffe8a0002(unknown)/1,  0.000141863,  0.000345488,  0.000140983,  0.000822591, 797.942791992, S, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000822591,  0.000140983
2017-03-22 16:10:29.121900, slv, 42010afffe8a0002(unknown)/1,  0.000144671,  0.000345488,  0.000170793,  0.000822591, 1143.430791992, D, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000822591,  0.000170793
2017-03-22 16:10:29.908441, slv, 42010afffe8a0002(unknown)/1,  0.000144671,  0.000311049,  0.000170793,  0.000086040, 1143.430791992, S, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000086040,  0.000170793
2017-03-22 16:10:30.749679, slv, 42010afffe8a0002(unknown)/1,  0.000147506,  0.000311049,  0.000225075,  0.000086040, 1454.479791992, D, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000086040,  0.000225075
2017-03-22 16:10:30.907322, slv, 42010afffe8a0002(unknown)/1,  0.000147506, -0.000094333,  0.000225075,  0.000017470, 1454.479791992, S, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000017470,  0.000225075
2017-03-22 16:10:31.193717, slv, 42010afffe8a0002(unknown)/1,  0.000147313, -0.000094333,  0.000212104,  0.000017470, 1360.146791992, D, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000017470,  0.000212104
2017-03-22 16:10:31.828247, slv, 42010afffe8a0002(unknown)/1,  0.000147029, -0.000094333,  0.000269427,  0.000017470, 1360.146791992, D, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000017470,  0.000269427
2017-03-22 16:10:31.907323, slv, 42010afffe8a0002(unknown)/1,  0.000147029, -0.000119749,  0.000269427,  0.000037567, 1360.146791992, S, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000037567,  0.000269427
2017-03-22 16:10:32.360060, slv, 42010afffe8a0002(unknown)/1,  0.000146715, -0.000119749,  0.000183367,  0.000037567, 1240.397791992, D, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000037567,  0.000183367
2017-03-22 16:10:32.636804, slv, 42010afffe8a0002(unknown)/1,  0.000146223, -0.000119749,  0.000202301,  0.000037567, 1240.397791992, D, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000037567,  0.000202301
2017-03-22 16:10:32.907325, slv, 42010afffe8a0002(unknown)/1,  0.000146223, -0.000091786,  0.000202301,  0.000072113, 1240.397791992, S, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000072113,  0.000202301
2017-03-22 16:10:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000146223, -0.000077466,  0.000202301,  0.000065401, 1148.611791992, S, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000065401,  0.000202301
2017-03-22 16:10:34.275503, slv, 42010afffe8a0002(unknown)/1,  0.000145972, -0.000077466,  0.000215435,  0.000065401, 1071.145791992, D, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000065401,  0.000215435
2017-03-22 16:10:34.894043, slv, 42010afffe8a0002(unknown)/1,  0.000145737, -0.000077466,  0.000177486,  0.000065401, 1071.145791992, D, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000065401,  0.000177486
2017-03-22 16:10:34.908454, slv, 42010afffe8a0002(unknown)/1,  0.000145737, -0.000093556,  0.000177486,  0.000039446, 1071.145791992, S, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000039446,  0.000177486
2017-03-22 16:10:35.657954, slv, 42010afffe8a0002(unknown)/1,  0.000145210, -0.000093556,  0.000165603,  0.000039446, 977.589791992, D, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000039446,  0.000165603
2017-03-22 16:10:35.907326, slv, 42010afffe8a0002(unknown)/1,  0.000145210, -0.000082854,  0.000165603,  0.000085791, 977.589791992, S, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000085791,  0.000165603
2017-03-22 16:10:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000145210, -0.000043875,  0.000165603,  0.000116877, 894.735791992, S, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000116877,  0.000165603
2017-03-22 16:10:37.154997, slv, 42010afffe8a0002(unknown)/1,  0.000144762, -0.000043875,  0.000144283,  0.000116877, 850.860791992, D, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000116877,  0.000144283
2017-03-22 16:10:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000144762, -0.000039556,  0.000144283,  0.000093982, 850.860791992, S, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000093982,  0.000144283
2017-03-22 16:10:38.621073, slv, 42010afffe8a0002(unknown)/1,  0.000144469, -0.000039556,  0.000148994,  0.000093982, 811.304791992, D, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000093982,  0.000148994
2017-03-22 16:10:38.907322, slv, 42010afffe8a0002(unknown)/1,  0.000144469, -0.000064540,  0.000148994,  0.000066168, 811.304791992, S, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000066168,  0.000148994
2017-03-22 16:10:38.955914, slv, 42010afffe8a0002(unknown)/1,  0.000143987, -0.000064540,  0.000145270,  0.000066168, 746.764791992, D, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000066168,  0.000145270
2017-03-22 16:10:39.482411, slv, 42010afffe8a0002(unknown)/1,  0.000143371, -0.000064540,  0.000140616,  0.000066168, 746.764791992, D, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000066168,  0.000140616
2017-03-22 16:10:39.908566, slv, 42010afffe8a0002(unknown)/1,  0.000143371, -0.000059425,  0.000140616,  0.000102820, 746.764791992, S, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000102820,  0.000140616
2017-03-22 16:10:40.497302, slv, 42010afffe8a0002(unknown)/1,  0.000142981, -0.000059425,  0.000164026,  0.000102820, 687.339791992, D, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000102820,  0.000164026
2017-03-22 16:10:40.781488, slv, 42010afffe8a0002(unknown)/1,  0.000142737, -0.000059425,  0.000139829,  0.000102820, 687.339791992, D, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000102820,  0.000139829
2017-03-22 16:10:40.907316, slv, 42010afffe8a0002(unknown)/1,  0.000142737, -0.000055831,  0.000139829,  0.000071625, 687.339791992, S, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000071625,  0.000139829
2017-03-22 16:10:41.907481, slv, 42010afffe8a0002(unknown)/1,  0.000142737, -0.000023620,  0.000139829,  0.000166609, 631.508791992, S, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000166609,  0.000139829
2017-03-22 16:10:42.571017, slv, 42010afffe8a0002(unknown)/1,  0.000142685, -0.000023620,  0.000148391,  0.000166609, 607.888791992, D, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000166609,  0.000148391
2017-03-22 16:10:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000142685,  0.000000933,  0.000148391,  0.000120678, 607.888791992, S, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000120678,  0.000148391
2017-03-22 16:10:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000142685, -0.000012385,  0.000148391,  0.000139920, 608.821791992, S, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000139920,  0.000148391
2017-03-22 16:10:44.307300, slv, 42010afffe8a0002(unknown)/1,  0.000142729, -0.000012385,  0.000127011,  0.000139920, 596.436791992, D, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000139920,  0.000127011
2017-03-22 16:10:44.777499, slv, 42010afffe8a0002(unknown)/1,  0.000142458, -0.000012385,  0.000094735,  0.000139920, 596.436791992, D, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000139920,  0.000094735
2017-03-22 16:10:44.908676, slv, 42010afffe8a0002(unknown)/1,  0.000142458, -0.000007046,  0.000094735,  0.000131130, 596.436791992, S, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000131130,  0.000094735
2017-03-22 16:10:45.274056, slv, 42010afffe8a0002(unknown)/1,  0.000142244, -0.000007046,  0.000149268,  0.000131130, 589.390791992, D, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000131130,  0.000149268
2017-03-22 16:10:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000142244, -0.000012381,  0.000149268,  0.000128809, 589.390791992, S, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000128809,  0.000149268
2017-03-22 16:10:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000142244, -0.000027380,  0.000149268,  0.000100917, 577.009791992, S, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000100917,  0.000149268
2017-03-22 16:10:47.107030, slv, 42010afffe8a0002(unknown)/1,  0.000141982, -0.000027380,  0.000120489,  0.000100917, 549.629791992, D, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000100917,  0.000120489
2017-03-22 16:10:47.459771, slv, 42010afffe8a0002(unknown)/1,  0.000141511, -0.000027380,  0.000124974,  0.000100917, 549.629791992, D, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000100917,  0.000124974
2017-03-22 16:10:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000141511, -0.000037461,  0.000124974,  0.000107914, 549.629791992, S, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000107914,  0.000124974
2017-03-22 16:10:48.821623, slv, 42010afffe8a0002(unknown)/1,  0.000141060, -0.000037461,  0.000116726,  0.000107914, 512.168791992, D, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000107914,  0.000116726
2017-03-22 16:10:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000141060, -0.000029246,  0.000116726,  0.000116163, 512.168791992, S, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000116163,  0.000116726
2017-03-22 16:10:48.921049, slv, 42010afffe8a0002(unknown)/1,  0.000140792, -0.000029246,  0.000154916,  0.000116163, 482.922791992, D, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000116163,  0.000154916
2017-03-22 16:10:49.853552, slv, 42010afffe8a0002(unknown)/1,  0.000140544, -0.000029246,  0.000112563,  0.000116163, 482.922791992, D, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000116163,  0.000112563
2017-03-22 16:10:49.908357, slv, 42010afffe8a0002(unknown)/1,  0.000140544, -0.000024502,  0.000112563,  0.000116435, 482.922791992, S, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000116435,  0.000112563
2017-03-22 16:10:50.099760, slv, 42010afffe8a0002(unknown)/1,  0.000140316, -0.000024502,  0.000158628,  0.000116435, 458.420791992, D, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000116435,  0.000158628
2017-03-22 16:10:50.729339, slv, 42010afffe8a0002(unknown)/1,  0.000140096, -0.000024502,  0.000113443,  0.000116435, 458.420791992, D, 0.000136058, 662, 0.000004813, 27784, 641, 87,  0.000116435,  0.000113443
2017-03-22 16:10:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000140096, -0.000034474,  0.000113443,  0.000095256, 458.420791992, S, 0.000142914, 2600, -0.000007256, 108313, 825, 261,  0.000095256,  0.000113443
2017-03-22 16:10:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000140096, -0.000025065,  0.000113443,  0.000134806, 423.946791992, S, 0.000142914, 2600, -0.000007256, 108313, 825, 261,  0.000134806,  0.000113443
2017-03-22 16:10:52.353605, slv, 42010afffe8a0002(unknown)/1,  0.000139744, -0.000025065,  0.000105707,  0.000134806, 398.881791992, D, 0.000142914, 2600, -0.000007256, 108313, 825, 261,  0.000134806,  0.000105707
2017-03-22 16:10:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000139744, -0.000013082,  0.000105707,  0.000118869, 398.881791992, S, 0.000142914, 2600, -0.000007256, 108313, 825, 261,  0.000118869,  0.000105707
2017-03-22 16:10:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000139744, -0.000009689,  0.000105707,  0.000141241, 385.799791992, S, 0.000142914, 2600, -0.000007256, 108313, 825, 261,  0.000141241,  0.000105707
2017-03-22 16:10:53.915352, slv, 42010afffe8a0002(unknown)/1,  0.000139565, -0.000009689,  0.000131449,  0.000141241, 376.110791992, D, 0.000142914, 2600, -0.000007256, 108313, 825, 261,  0.000141241,  0.000131449
2017-03-22 16:10:54.410838, slv, 42010afffe8a0002(unknown)/1,  0.000139458, -0.000009689,  0.000116877,  0.000141241, 376.110791992, D, 0.000142914, 2600, -0.000007256, 108313, 825, 261,  0.000141241,  0.000116877
2017-03-22 16:10:54.908522, slv, 42010afffe8a0002(unknown)/1,  0.000139458, -0.000014882,  0.000116877,  0.000108198, 376.110791992, S, 0.000142914, 2600, -0.000007256, 108313, 825, 261,  0.000108198,  0.000116877
2017-03-22 16:10:54.973017, slv, 42010afffe8a0002(unknown)/1,  0.000139178, -0.000014882,  0.000119739,  0.000108198, 361.228791992, D, 0.000142914, 2600, -0.000007256, 108313, 825, 261,  0.000108198,  0.000119739
2017-03-22 16:10:55.746293, slv, 42010afffe8a0002(unknown)/1,  0.000138711, -0.000014882,  0.000101029,  0.000108198, 361.228791992, D, 0.000142914, 2600, -0.000007256, 108313, 825, 261,  0.000108198,  0.000101029
2017-03-22 16:10:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000138711, -0.000018719,  0.000101029,  0.000132533, 361.228791992, S, 0.000142914, 2600, -0.000007256, 108313, 825, 261,  0.000132533,  0.000101029
2017-03-22 16:10:56.885177, slv, 42010afffe8a0002(unknown)/1,  0.000138411, -0.000018719,  0.000136280,  0.000132533, 342.509791992, D, 0.000142914, 2600, -0.000007256, 108313, 825, 261,  0.000132533,  0.000136280
2017-03-22 16:10:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000138411, -0.000015401,  0.000136280,  0.000113786, 342.509791992, S, 0.000142914, 2600, -0.000007256, 108313, 825, 261,  0.000113786,  0.000136280
2017-03-22 16:10:57.074931, slv, 42010afffe8a0002(unknown)/1,  0.000138193, -0.000015401,  0.000115198,  0.000113786, 327.108791992, D, 0.000142914, 2600, -0.000007256, 108313, 825, 261,  0.000113786,  0.000115198
2017-03-22 16:10:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000138193,  0.000000039,  0.000115198,  0.000162895, 327.108791992, S, 0.000142914, 2600, -0.000007256, 108313, 825, 261,  0.000162895,  0.000115198
2017-03-22 16:10:58.292169, slv, 42010afffe8a0002(unknown)/1,  0.000138071,  0.000000039,  0.000129754,  0.000162895, 327.147791992, D, 0.000142914, 2600, -0.000007256, 108313, 825, 261,  0.000162895,  0.000129754
2017-03-22 16:10:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000138071,  0.000001768,  0.000129754,  0.000116905, 327.147791992, S, 0.000142914, 2600, -0.000007256, 108313, 825, 261,  0.000116905,  0.000129754
2017-03-22 16:10:59.908510, slv, 42010afffe8a0002(unknown)/1,  0.000138071, -0.000004431,  0.000129754,  0.000150375, 328.915791992, S, 0.000142914, 2600, -0.000007256, 108313, 825, 261,  0.000150375,  0.000129754
2017-03-22 16:11:00.065336, slv, 42010afffe8a0002(unknown)/1,  0.000138243, -0.000004431,  0.000153272,  0.000150375, 324.484791992, D, 0.000142914, 2600, -0.000007256, 108313, 825, 261,  0.000150375,  0.000153272
2017-03-22 16:11:00.786862, slv, 42010afffe8a0002(unknown)/1,  0.000138212, -0.000004431,  0.000091135,  0.000150375, 324.484791992, D, 0.000142914, 2600, -0.000007256, 108313, 825, 261,  0.000150375,  0.000091135
2017-03-22 16:11:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000138212, -0.000006700,  0.000091135,  0.000112508, 324.484791992, S, 0.000142914, 2600, -0.000007256, 108313, 825, 261,  0.000112508,  0.000091135
2017-03-22 16:11:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000138212, -0.000005419,  0.000091135,  0.000153079, 317.784791992, S, 0.000142914, 2600, -0.000007256, 108313, 825, 261,  0.000153079,  0.000091135
2017-03-22 16:11:02.280692, slv, 42010afffe8a0002(unknown)/1,  0.000138099, -0.000005419,  0.000129273,  0.000153079, 312.365791992, D, 0.000142914, 2600, -0.000007256, 108313, 825, 261,  0.000153079,  0.000129273
2017-03-22 16:11:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000138099, -0.000003504,  0.000129273,  0.000116225, 312.365791992, S, 0.000142914, 2600, -0.000007256, 108313, 825, 261,  0.000116225,  0.000129273
2017-03-22 16:11:03.692221, slv, 42010afffe8a0002(unknown)/1,  0.000137872, -0.000003504,  0.000095667,  0.000116225, 308.861791992, D, 0.000142914, 2600, -0.000007256, 108313, 825, 261,  0.000116225,  0.000095667
2017-03-22 16:11:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000137872, -0.000008618,  0.000095667,  0.000142510, 308.861791992, S, 0.000142914, 2600, -0.000007256, 108313, 825, 261,  0.000142510,  0.000095667
2017-03-22 16:11:04.908434, slv, 42010afffe8a0002(unknown)/1,  0.000137872,  0.000011245,  0.000095667,  0.000155725, 300.243791992, S, 0.000142914, 2600, -0.000007256, 108313, 825, 261,  0.000155725,  0.000095667
2017-03-22 16:11:05.032283, slv, 42010afffe8a0002(unknown)/1,  0.000137554,  0.000011245,  0.000102545,  0.000155725, 311.488791992, D, 0.000142914, 2600, -0.000007256, 108313, 825, 261,  0.000155725,  0.000102545
2017-03-22 16:11:05.289912, slv, 42010afffe8a0002(unknown)/1,  0.000137609,  0.000011245,  0.000150369,  0.000155725, 311.488791992, D, 0.000142914, 2600, -0.000007256, 108313, 825, 261,  0.000155725,  0.000150369
2017-03-22 16:11:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000137609,  0.000006628,  0.000150369,  0.000133013, 311.488791992, S, 0.000142914, 2600, -0.000007256, 108313, 825, 261,  0.000133013,  0.000150369
2017-03-22 16:11:06.198408, slv, 42010afffe8a0002(unknown)/1,  0.000137596,  0.000006628,  0.000108010,  0.000133013, 318.116791992, D, 0.000142914, 2600, -0.000007256, 108313, 825, 261,  0.000133013,  0.000108010
2017-03-22 16:11:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000137596, -0.000003369,  0.000108010,  0.000135454, 318.116791992, S, 0.000142914, 2600, -0.000007256, 108313, 825, 261,  0.000135454,  0.000108010
2017-03-22 16:11:07.004345, slv, 42010afffe8a0002(unknown)/1,  0.000137402, -0.000003369,  0.000124289,  0.000135454, 314.747791992, D, 0.000142914, 2600, -0.000007256, 108313, 825, 261,  0.000135454,  0.000124289
2017-03-22 16:11:07.596667, slv, 42010afffe8a0002(unknown)/1,  0.000137161, -0.000003369,  0.000092592,  0.000135454, 314.747791992, D, 0.000142914, 2600, -0.000007256, 108313, 825, 261,  0.000135454,  0.000092592
2017-03-22 16:11:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000137161,  0.000010221,  0.000092592,  0.000159745, 314.747791992, S, 0.000142914, 2600, -0.000007256, 108313, 825, 261,  0.000159745,  0.000092592
2017-03-22 16:11:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000137161,  0.000019028,  0.000092592,  0.000152633, 324.968791992, S, 0.000142914, 2600, -0.000007256, 108313, 825, 261,  0.000152633,  0.000092592
2017-03-22 16:11:09.031529, slv, 42010afffe8a0002(unknown)/1,  0.000136879,  0.000019028,  0.000095858,  0.000152633, 343.996791992, D, 0.000142914, 2600, -0.000007256, 108313, 825, 261,  0.000152633,  0.000095858
2017-03-22 16:11:09.908543, slv, 42010afffe8a0002(unknown)/1,  0.000136879,  0.000006590,  0.000095858,  0.000134587, 343.996791992, S, 0.000142914, 2600, -0.000007256, 108313, 825, 261,  0.000134587,  0.000095858
2017-03-22 16:11:10.852209, slv, 42010afffe8a0002(unknown)/1,  0.000136675,  0.000006590,  0.000112168,  0.000134587, 350.586791992, D, 0.000142914, 2600, -0.000007256, 108313, 825, 261,  0.000134587,  0.000112168
2017-03-22 16:11:10.907494, slv, 42010afffe8a0002(unknown)/1,  0.000136675,  0.000051330,  0.000112168,  0.000241627, 350.586791992, S, 0.000142914, 2600, -0.000007256, 108313, 825, 261,  0.000241627,  0.000112168
2017-03-22 16:11:11.728554, slv, 42010afffe8a0002(unknown)/1,  0.000136902,  0.000051330,  0.000116428,  0.000241627, 401.916791992, D, 0.000142914, 2600, -0.000007256, 108313, 825, 261,  0.000241627,  0.000116428
2017-03-22 16:11:11.907463, slv, 42010afffe8a0002(unknown)/1,  0.000136902,  0.000074504,  0.000116428,  0.000180959, 401.916791992, S, 0.000142914, 2600, -0.000007256, 108313, 825, 261,  0.000180959,  0.000116428
2017-03-22 16:11:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000136902,  0.000025852,  0.000116428,  0.000144551, 476.420791992, S, 0.000142914, 2600, -0.000007256, 108313, 825, 261,  0.000144551,  0.000116428
2017-03-22 16:11:12.952816, slv, 42010afffe8a0002(unknown)/1,  0.000137352,  0.000025852,  0.000160215,  0.000144551, 502.272791992, D, 0.000142914, 2600, -0.000007256, 108313, 825, 261,  0.000144551,  0.000160215
2017-03-22 16:11:13.909264, slv, 42010afffe8a0002(unknown)/1,  0.000137352,  0.000894391,  0.000160215,  0.001918486, 502.272791992, S, 0.000142914, 2600, -0.000007256, 108313, 825, 261,  0.001918486,  0.000160215
2017-03-22 16:11:14.509635, slv, 42010afffe8a0002(unknown)/1,  0.000144582,  0.000894391,  0.000176964,  0.001918486, 1396.663791992, D, 0.000142914, 2600, -0.000007256, 108313, 825, 261,  0.001918486,  0.000176964
2017-03-22 16:11:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000144582,  0.000827182,  0.000176964,  0.000017812, 1396.663791992, S, 0.000142914, 2600, -0.000007256, 108313, 825, 261,  0.000017812,  0.000176964
2017-03-22 16:11:15.856136, slv, 42010afffe8a0002(unknown)/1,  0.000151689,  0.000827182,  0.000284370,  0.000017812, 2223.845791992, D, 0.000142914, 2600, -0.000007256, 108313, 825, 261,  0.000017812,  0.000284370
2017-03-22 16:11:15.907281, slv, 42010afffe8a0002(unknown)/1,  0.000151689, -0.000127097,  0.000284370,  0.000024265, 2223.845791992, S, 0.000142914, 2600, -0.000007256, 108313, 825, 261,  0.000024265,  0.000284370
2017-03-22 16:11:16.907305, slv, 42010afffe8a0002(unknown)/1,  0.000151689, -0.000140575,  0.000284370, -0.000002037, 2096.748791992, S, 0.000142914, 2600, -0.000007256, 108313, 825, 261, -0.000002037,  0.000284370
2017-03-22 16:11:17.576698, slv, 42010afffe8a0002(unknown)/1,  0.000151597, -0.000140575,  0.000282946, -0.000002037, 1956.173791992, D, 0.000142914, 2600, -0.000007256, 108313, 825, 261, -0.000002037,  0.000282946
2017-03-22 16:11:17.907298, slv, 42010afffe8a0002(unknown)/1,  0.000151597, -0.000146340,  0.000282946,  0.000012642, 1956.173791992, S, 0.000142914, 2600, -0.000007256, 108313, 825, 261,  0.000012642,  0.000282946
2017-03-22 16:11:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000151597, -0.000133289,  0.000282946,  0.000023972, 1809.833791992, S, 0.000142914, 2600, -0.000007256, 108313, 825, 261,  0.000023972,  0.000282946
2017-03-22 16:11:18.966500, slv, 42010afffe8a0002(unknown)/1,  0.000151731, -0.000133289,  0.000335724,  0.000023972, 1676.544791992, D, 0.000142914, 2600, -0.000007256, 108313, 825, 261,  0.000023972,  0.000335724
2017-03-22 16:11:19.907280, slv, 42010afffe8a0002(unknown)/1,  0.000151731, -0.000129312,  0.000335724,  0.000020731, 1676.544791992, S, 0.000142914, 2600, -0.000007256, 108313, 825, 261,  0.000020731,  0.000335724
2017-03-22 16:11:20.665500, slv, 42010afffe8a0002(unknown)/1,  0.000151778, -0.000129312,  0.000238426,  0.000020731, 1547.232791992, D, 0.000142914, 2600, -0.000007256, 108313, 825, 261,  0.000020731,  0.000238426
2017-03-22 16:11:20.908423, slv, 42010afffe8a0002(unknown)/1,  0.000151778, -0.000109281,  0.000238426,  0.000064216, 1547.232791992, S, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000064216,  0.000238426
2017-03-22 16:11:21.747825, slv, 42010afffe8a0002(unknown)/1,  0.000151632, -0.000109281,  0.000246464,  0.000064216, 1437.951791992, D, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000064216,  0.000246464
2017-03-22 16:11:21.907300, slv, 42010afffe8a0002(unknown)/1,  0.000151632, -0.000112933,  0.000246464,  0.000013328, 1437.951791992, S, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000013328,  0.000246464
2017-03-22 16:11:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000151632, -0.000106877,  0.000246464,  0.000076181, 1325.018791992, S, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000076181,  0.000246464
2017-03-22 16:11:23.236849, slv, 42010afffe8a0002(unknown)/1,  0.000151534, -0.000106877,  0.000194614,  0.000076181, 1218.141791992, D, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000076181,  0.000194614
2017-03-22 16:11:23.868271, slv, 42010afffe8a0002(unknown)/1,  0.000151296, -0.000106877,  0.000198127,  0.000076181, 1218.141791992, D, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000076181,  0.000198127
2017-03-22 16:11:23.907304, slv, 42010afffe8a0002(unknown)/1,  0.000151296, -0.000097662,  0.000198127,  0.000031421, 1218.141791992, S, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000031421,  0.000198127
2017-03-22 16:11:24.907318, slv, 42010afffe8a0002(unknown)/1,  0.000151296, -0.000111691,  0.000198127,  0.000047788, 1120.479791992, S, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000047788,  0.000198127
2017-03-22 16:11:25.196575, slv, 42010afffe8a0002(unknown)/1,  0.000150964, -0.000111691,  0.000197979,  0.000047788, 1008.788791992, D, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000047788,  0.000197979
2017-03-22 16:11:25.315098, slv, 42010afffe8a0002(unknown)/1,  0.000150469, -0.000111691,  0.000183582,  0.000047788, 1008.788791992, D, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000047788,  0.000183582
2017-03-22 16:11:25.570718, slv, 42010afffe8a0002(unknown)/1,  0.000149973, -0.000111691,  0.000195770,  0.000047788, 1008.788791992, D, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000047788,  0.000195770
2017-03-22 16:11:25.908391, slv, 42010afffe8a0002(unknown)/1,  0.000149973, -0.000097701,  0.000195770,  0.000058079, 1008.788791992, S, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000058079,  0.000195770
2017-03-22 16:11:26.460700, slv, 42010afffe8a0002(unknown)/1,  0.000149495, -0.000097701,  0.000175781,  0.000058079, 911.087791992, D, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000058079,  0.000175781
2017-03-22 16:11:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000149495, -0.000096901,  0.000175781,  0.000047587, 911.087791992, S, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000047587,  0.000175781
2017-03-22 16:11:27.074607, slv, 42010afffe8a0002(unknown)/1,  0.000148999, -0.000096901,  0.000189677,  0.000047587, 814.186791992, D, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000047587,  0.000189677
2017-03-22 16:11:27.892291, slv, 42010afffe8a0002(unknown)/1,  0.000148453, -0.000096901,  0.000171390,  0.000047587, 814.186791992, D, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000047587,  0.000171390
2017-03-22 16:11:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000148453, -0.000062117,  0.000171390,  0.000126127, 814.186791992, S, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000126127,  0.000171390
2017-03-22 16:11:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000148453, -0.000044746,  0.000171390,  0.000081286, 752.069791992, S, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000081286,  0.000171390
2017-03-22 16:11:29.555401, slv, 42010afffe8a0002(unknown)/1,  0.000148025, -0.000044746,  0.000183928,  0.000081286, 707.323791992, D, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000081286,  0.000183928
2017-03-22 16:11:29.907335, slv, 42010afffe8a0002(unknown)/1,  0.000148025, -0.000056860,  0.000183928,  0.000101471, 707.323791992, S, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000101471,  0.000183928
2017-03-22 16:11:30.908238, slv, 42010afffe8a0002(unknown)/1,  0.000148025, -0.000064319,  0.000183928,  0.000065940, 650.463791992, S, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000065940,  0.000183928
2017-03-22 16:11:31.307875, slv, 42010afffe8a0002(unknown)/1,  0.000147574, -0.000064319,  0.000145404,  0.000065940, 586.144791992, D, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000065940,  0.000145404
2017-03-22 16:11:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000147574, -0.000067800,  0.000145404,  0.000094057, 586.144791992, S, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000094057,  0.000145404
2017-03-22 16:11:32.315210, slv, 42010afffe8a0002(unknown)/1,  0.000146974, -0.000067800,  0.000131361,  0.000094057, 518.344791992, D, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000094057,  0.000131361
2017-03-22 16:11:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000146974, -0.000019506,  0.000131361,  0.000161478, 518.344791992, S, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000161478,  0.000131361
2017-03-22 16:11:33.195364, slv, 42010afffe8a0002(unknown)/1,  0.000146766, -0.000019506,  0.000147835,  0.000161478, 498.838791992, D, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000161478,  0.000147835
2017-03-22 16:11:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000146766, -0.000001890,  0.000147835,  0.000128481, 498.838791992, S, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000128481,  0.000147835
2017-03-22 16:11:34.720924, slv, 42010afffe8a0002(unknown)/1,  0.000146843, -0.000001890,  0.000168865,  0.000128481, 496.948791992, D, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000128481,  0.000168865
2017-03-22 16:11:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000146843, -0.000023688,  0.000168865,  0.000117751, 496.948791992, S, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000117751,  0.000168865
2017-03-22 16:11:35.908544, slv, 42010afffe8a0002(unknown)/1,  0.000146843, -0.000023100,  0.000168865,  0.000129734, 473.260791992, S, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000129734,  0.000168865
2017-03-22 16:11:36.449795, slv, 42010afffe8a0002(unknown)/1,  0.000146830, -0.000023100,  0.000156953,  0.000129734, 450.160791992, D, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000129734,  0.000156953
2017-03-22 16:11:36.823514, slv, 42010afffe8a0002(unknown)/1,  0.000146643, -0.000023100,  0.000122902,  0.000129734, 450.160791992, D, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000129734,  0.000122902
2017-03-22 16:11:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000146643, -0.000034021,  0.000122902,  0.000095708, 450.160791992, S, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000095708,  0.000122902
2017-03-22 16:11:37.760552, slv, 42010afffe8a0002(unknown)/1,  0.000146166, -0.000034021,  0.000116072,  0.000095708, 416.139791992, D, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000095708,  0.000116072
2017-03-22 16:11:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000146166, -0.000043177,  0.000116072,  0.000110746, 416.139791992, S, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000110746,  0.000116072
2017-03-22 16:11:38.829320, slv, 42010afffe8a0002(unknown)/1,  0.000145604, -0.000043177,  0.000118184,  0.000110746, 372.962791992, D, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000110746,  0.000118184
2017-03-22 16:11:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000145604, -0.000045856,  0.000118184,  0.000089311, 372.962791992, S, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000089311,  0.000118184
2017-03-22 16:11:39.460528, slv, 42010afffe8a0002(unknown)/1,  0.000145100, -0.000045856,  0.000135184,  0.000089311, 327.106791992, D, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000089311,  0.000135184
2017-03-22 16:11:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000145100, -0.000024333,  0.000135184,  0.000152726, 327.106791992, S, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000152726,  0.000135184
2017-03-22 16:11:40.908799, slv, 42010afffe8a0002(unknown)/1,  0.000145100, -0.000003546,  0.000135184,  0.000130382, 302.773791992, S, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000130382,  0.000135184
2017-03-22 16:11:41.305972, slv, 42010afffe8a0002(unknown)/1,  0.000144711, -0.000003546,  0.000125918,  0.000130382, 299.227791992, D, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000130382,  0.000125918
2017-03-22 16:11:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000144711, -0.000008496,  0.000125918,  0.000142436, 299.227791992, S, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000142436,  0.000125918
2017-03-22 16:11:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000144711, -0.000014820,  0.000125918,  0.000117345, 290.731791992, S, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000117345,  0.000125918
2017-03-22 16:11:43.180551, slv, 42010afffe8a0002(unknown)/1,  0.000144340, -0.000014820,  0.000110227,  0.000117345, 275.911791992, D, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000117345,  0.000110227
2017-03-22 16:11:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000144340, -0.000008419,  0.000110227,  0.000154869, 275.911791992, S, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000154869,  0.000110227
2017-03-22 16:11:44.403986, slv, 42010afffe8a0002(unknown)/1,  0.000144036, -0.000008419,  0.000117112,  0.000154869, 267.492791992, D, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000154869,  0.000117112
2017-03-22 16:11:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000144036, -0.000014601,  0.000117112,  0.000104306, 267.492791992, S, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000104306,  0.000117112
2017-03-22 16:11:45.684198, slv, 42010afffe8a0002(unknown)/1,  0.000143639, -0.000014601,  0.000098302,  0.000104306, 252.891791992, D, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000104306,  0.000098302
2017-03-22 16:11:45.908507, slv, 42010afffe8a0002(unknown)/1,  0.000143639, -0.000012665,  0.000098302,  0.000158040, 252.891791992, S, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000158040,  0.000098302
2017-03-22 16:11:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000143639,  0.000005634,  0.000098302,  0.000140506, 240.226791992, S, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000140506,  0.000098302
2017-03-22 16:11:47.379207, slv, 42010afffe8a0002(unknown)/1,  0.000143104,  0.000005634,  0.000094541,  0.000140506, 245.860791992, D, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000140506,  0.000094541
2017-03-22 16:11:47.478883, slv, 42010afffe8a0002(unknown)/1,  0.000142821,  0.000005634,  0.000124315,  0.000140506, 245.860791992, D, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000140506,  0.000124315
2017-03-22 16:11:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000142821,  0.000007953,  0.000124315,  0.000161859, 245.860791992, S, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000161859,  0.000124315
2017-03-22 16:11:47.983173, slv, 42010afffe8a0002(unknown)/1,  0.000142616,  0.000007953,  0.000092023,  0.000161859, 253.813791992, D, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000161859,  0.000092023
2017-03-22 16:11:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000142616,  0.000005591,  0.000092023,  0.000134760, 253.813791992, S, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000134760,  0.000092023
2017-03-22 16:11:49.234891, slv, 42010afffe8a0002(unknown)/1,  0.000142306,  0.000005591,  0.000102457,  0.000134760, 259.404791992, D, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000134760,  0.000102457
2017-03-22 16:11:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000142306, -0.000002702,  0.000102457,  0.000144758, 259.404791992, S, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000144758,  0.000102457
2017-03-22 16:11:50.680913, slv, 42010afffe8a0002(unknown)/1,  0.000142115, -0.000002702,  0.000138339,  0.000144758, 256.702791992, D, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000144758,  0.000138339
2017-03-22 16:11:50.905695, slv, 42010afffe8a0002(unknown)/1,  0.000141999, -0.000002702,  0.000110905,  0.000144758, 256.702791992, D, 0.000140395, 5142, 0.000036294, 231121, 696, 644,  0.000144758,  0.000110905
2017-03-22 16:11:50.907277, slv, 42010afffe8a0002(unknown)/1,  0.000141999, -0.000029993,  0.000110905,  0.000079560, 256.702791992, S, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000079560,  0.000110905
2017-03-22 16:11:51.546992, slv, 42010afffe8a0002(unknown)/1,  0.000141466, -0.000029993,  0.000096355,  0.000079560, 226.709791992, D, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000079560,  0.000096355
2017-03-22 16:11:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000141466, -0.000032213,  0.000096355,  0.000139477, 226.709791992, S, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000139477,  0.000096355
2017-03-22 16:11:52.691915, slv, 42010afffe8a0002(unknown)/1,  0.000140892, -0.000032213,  0.000103509,  0.000139477, 194.496791992, D, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000139477,  0.000103509
2017-03-22 16:11:52.907451, slv, 42010afffe8a0002(unknown)/1,  0.000140892,  0.000015513,  0.000103509,  0.000173907, 194.496791992, S, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000173907,  0.000103509
2017-03-22 16:11:53.907446, slv, 42010afffe8a0002(unknown)/1,  0.000140892,  0.000032208,  0.000103509,  0.000172294, 210.009791992, S, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000172294,  0.000103509
2017-03-22 16:11:53.998905, slv, 42010afffe8a0002(unknown)/1,  0.000140788,  0.000032208,  0.000121745,  0.000172294, 242.217791992, D, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000172294,  0.000121745
2017-03-22 16:11:54.129015, slv, 42010afffe8a0002(unknown)/1,  0.000140804,  0.000032208,  0.000100900,  0.000172294, 242.217791992, D, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000172294,  0.000100900
2017-03-22 16:11:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000140804, -0.000001236,  0.000100900,  0.000106930, 242.217791992, S, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000106930,  0.000100900
2017-03-22 16:11:55.905296, slv, 42010afffe8a0002(unknown)/1,  0.000140471, -0.000001236,  0.000097898,  0.000106930, 240.981791992, D, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000106930,  0.000097898
2017-03-22 16:11:55.908382, slv, 42010afffe8a0002(unknown)/1,  0.000140471, -0.000032215,  0.000097898,  0.000109914, 240.981791992, S, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000109914,  0.000097898
2017-03-22 16:11:56.540428, slv, 42010afffe8a0002(unknown)/1,  0.000139844, -0.000032215,  0.000086571,  0.000109914, 208.766791992, D, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000109914,  0.000086571
2017-03-22 16:11:56.789047, slv, 42010afffe8a0002(unknown)/1,  0.000139330, -0.000032215,  0.000121354,  0.000109914, 208.766791992, D, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000109914,  0.000121354
2017-03-22 16:11:56.820707, slv, 42010afffe8a0002(unknown)/1,  0.000138829, -0.000032215,  0.000087980,  0.000109914, 208.766791992, D, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000109914,  0.000087980
2017-03-22 16:11:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000138829, -0.000015114,  0.000087980,  0.000139157, 208.766791992, S, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000139157,  0.000087980
2017-03-22 16:11:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000138829,  0.000004765,  0.000087980,  0.000148031, 193.652791992, S, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000148031,  0.000087980
2017-03-22 16:11:58.345627, slv, 42010afffe8a0002(unknown)/1,  0.000138386,  0.000004765,  0.000096074,  0.000148031, 198.417791992, D, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000148031,  0.000096074
2017-03-22 16:11:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000138386,  0.000001486,  0.000096074,  0.000132156, 198.417791992, S, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000132156,  0.000096074
2017-03-22 16:11:59.207955, slv, 42010afffe8a0002(unknown)/1,  0.000138133,  0.000001486,  0.000112496,  0.000132156, 199.903791992, D, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000132156,  0.000112496
2017-03-22 16:11:59.907470, slv, 42010afffe8a0002(unknown)/1,  0.000138133,  0.000041033,  0.000112496,  0.000226429, 199.903791992, S, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000226429,  0.000112496
2017-03-22 16:12:00.057118, slv, 42010afffe8a0002(unknown)/1,  0.000138150,  0.000041033,  0.000085675,  0.000226429, 240.936791992, D, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000226429,  0.000085675
2017-03-22 16:12:00.908444, slv, 42010afffe8a0002(unknown)/1,  0.000138150,  0.000049539,  0.000085675,  0.000148932, 240.936791992, S, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000148932,  0.000085675
2017-03-22 16:12:01.245070, slv, 42010afffe8a0002(unknown)/1,  0.000138207,  0.000049539,  0.000106035,  0.000148932, 290.475791992, D, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000148932,  0.000106035
2017-03-22 16:12:01.859864, slv, 42010afffe8a0002(unknown)/1,  0.000138086,  0.000049539,  0.000118002,  0.000148932, 290.475791992, D, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000148932,  0.000118002
2017-03-22 16:12:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000138086,  0.000030495,  0.000118002,  0.000188295, 290.475791992, S, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000188295,  0.000118002
2017-03-22 16:12:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000138086,  0.000037093,  0.000118002,  0.000162065, 320.970791992, S, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000162065,  0.000118002
2017-03-22 16:12:03.716308, slv, 42010afffe8a0002(unknown)/1,  0.000138130,  0.000037093,  0.000134706,  0.000162065, 358.063791992, D, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000162065,  0.000134706
2017-03-22 16:12:03.784081, slv, 42010afffe8a0002(unknown)/1,  0.000138204,  0.000037093,  0.000112706,  0.000162065, 358.063791992, D, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000162065,  0.000112706
2017-03-22 16:12:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000138204,  0.000014029,  0.000112706,  0.000142284, 358.063791992, S, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000142284,  0.000112706
2017-03-22 16:12:03.924174, slv, 42010afffe8a0002(unknown)/1,  0.000138160,  0.000014029,  0.000124542,  0.000142284, 372.092791992, D, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000142284,  0.000124542
2017-03-22 16:12:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000138160,  0.000002430,  0.000124542,  0.000138941, 372.092791992, S, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000138941,  0.000124542
2017-03-22 16:12:05.509339, slv, 42010afffe8a0002(unknown)/1,  0.000138034,  0.000002430,  0.000114608,  0.000138941, 374.522791992, D, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000138941,  0.000114608
2017-03-22 16:12:05.908413, slv, 42010afffe8a0002(unknown)/1,  0.000138034, -0.000002853,  0.000114608,  0.000131548, 374.522791992, S, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000131548,  0.000114608
2017-03-22 16:12:05.950842, slv, 42010afffe8a0002(unknown)/1,  0.000137850, -0.000002853,  0.000119976,  0.000131548, 371.669791992, D, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000131548,  0.000119976
2017-03-22 16:12:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000137850, -0.000005243,  0.000119976,  0.000133850, 371.669791992, S, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000133850,  0.000119976
2017-03-22 16:12:07.027812, slv, 42010afffe8a0002(unknown)/1,  0.000137651, -0.000005243,  0.000115183,  0.000133850, 366.426791992, D, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000133850,  0.000115183
2017-03-22 16:12:07.681544, slv, 42010afffe8a0002(unknown)/1,  0.000137426, -0.000005243,  0.000110225,  0.000133850, 366.426791992, D, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000133850,  0.000110225
2017-03-22 16:12:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000137426, -0.000000943,  0.000110225,  0.000139540, 366.426791992, S, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000139540,  0.000110225
2017-03-22 16:12:08.754207, slv, 42010afffe8a0002(unknown)/1,  0.000137202, -0.000000943,  0.000108763,  0.000139540, 365.483791992, D, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000139540,  0.000108763
2017-03-22 16:12:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000137202, -0.000021955,  0.000108763,  0.000091177, 365.483791992, S, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000091177,  0.000108763
2017-03-22 16:12:09.676426, slv, 42010afffe8a0002(unknown)/1,  0.000136802, -0.000021955,  0.000106987,  0.000091177, 343.528791992, D, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000091177,  0.000106987
2017-03-22 16:12:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000136802, -0.000018745,  0.000106987,  0.000145336, 343.528791992, S, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000145336,  0.000106987
2017-03-22 16:12:10.204605, slv, 42010afffe8a0002(unknown)/1,  0.000136478, -0.000018745,  0.000120800,  0.000145336, 324.783791992, D, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000145336,  0.000120800
2017-03-22 16:12:10.500370, slv, 42010afffe8a0002(unknown)/1,  0.000136335, -0.000018745,  0.000097904,  0.000145336, 324.783791992, D, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000145336,  0.000097904
2017-03-22 16:12:10.702842, slv, 42010afffe8a0002(unknown)/1,  0.000136224, -0.000018745,  0.000128267,  0.000145336, 324.783791992, D, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000145336,  0.000128267
2017-03-22 16:12:10.908450, slv, 42010afffe8a0002(unknown)/1,  0.000136224, -0.000002426,  0.000128267,  0.000122838, 324.783791992, S, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000122838,  0.000128267
2017-03-22 16:12:10.925846, slv, 42010afffe8a0002(unknown)/1,  0.000136107, -0.000002426,  0.000118439,  0.000122838, 322.357791992, D, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000122838,  0.000118439
2017-03-22 16:12:11.321212, slv, 42010afffe8a0002(unknown)/1,  0.000135857, -0.000002426,  0.000116369,  0.000122838, 322.357791992, D, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000122838,  0.000116369
2017-03-22 16:12:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000135857, -0.000002660,  0.000116369,  0.000143924, 322.357791992, S, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000143924,  0.000116369
2017-03-22 16:12:12.027755, slv, 42010afffe8a0002(unknown)/1,  0.000135632, -0.000002660,  0.000102782,  0.000143924, 319.697791992, D, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000143924,  0.000102782
2017-03-22 16:12:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000135632, -0.000000799,  0.000102782,  0.000125968, 319.697791992, S, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000125968,  0.000102782
2017-03-22 16:12:13.502251, slv, 42010afffe8a0002(unknown)/1,  0.000135304, -0.000000799,  0.000085949,  0.000125968, 318.898791992, D, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000125968,  0.000085949
2017-03-22 16:12:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000135304, -0.000001215,  0.000085949,  0.000142538, 318.898791992, S, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000142538,  0.000085949
2017-03-22 16:12:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000135304,  0.000000341,  0.000085949,  0.000128752, 317.683791992, S, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000128752,  0.000085949
2017-03-22 16:12:15.343526, slv, 42010afffe8a0002(unknown)/1,  0.000134905,  0.000000341,  0.000098455,  0.000128752, 318.024791992, D, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000128752,  0.000098455
2017-03-22 16:12:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000134905,  0.000000128,  0.000098455,  0.000141714, 318.024791992, S, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000141714,  0.000098455
2017-03-22 16:12:16.274750, slv, 42010afffe8a0002(unknown)/1,  0.000134596,  0.000000128,  0.000091551,  0.000141714, 318.152791992, D, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000141714,  0.000091551
2017-03-22 16:12:16.390465, slv, 42010afffe8a0002(unknown)/1,  0.000134438,  0.000000128,  0.000123057,  0.000141714, 318.152791992, D, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000141714,  0.000123057
2017-03-22 16:12:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000134438, -0.000004819,  0.000123057,  0.000117992, 318.152791992, S, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000117992,  0.000123057
2017-03-22 16:12:17.376550, slv, 42010afffe8a0002(unknown)/1,  0.000134395, -0.000004819,  0.000143921,  0.000117992, 313.333791992, D, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000117992,  0.000143921
2017-03-22 16:12:17.614579, slv, 42010afffe8a0002(unknown)/1,  0.000134215, -0.000004819,  0.000111630,  0.000117992, 313.333791992, D, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000117992,  0.000111630
2017-03-22 16:12:17.860170, slv, 42010afffe8a0002(unknown)/1,  0.000133702, -0.000004819,  0.000057937,  0.000117992, 313.333791992, D, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000117992,  0.000057937
2017-03-22 16:12:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000133702, -0.000006574,  0.000057937,  0.000137001, 313.333791992, S, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000137001,  0.000057937
2017-03-22 16:12:18.622334, slv, 42010afffe8a0002(unknown)/1,  0.000133207, -0.000006574,  0.000095210,  0.000137001, 306.759791992, D, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000137001,  0.000095210
2017-03-22 16:12:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000133207, -0.000000906,  0.000095210,  0.000128097, 306.759791992, S, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000128097,  0.000095210
2017-03-22 16:12:19.495415, slv, 42010afffe8a0002(unknown)/1,  0.000132888, -0.000000906,  0.000090748,  0.000128097, 305.853791992, D, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000128097,  0.000090748
2017-03-22 16:12:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000132888,  0.000000648,  0.000090748,  0.000139294, 305.853791992, S, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000139294,  0.000090748
2017-03-22 16:12:19.989443, slv, 42010afffe8a0002(unknown)/1,  0.000132550,  0.000000648,  0.000086943,  0.000139294, 306.501791992, D, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000139294,  0.000086943
2017-03-22 16:12:20.783161, slv, 42010afffe8a0002(unknown)/1,  0.000132247,  0.000000648,  0.000087206,  0.000139294, 306.501791992, D, 0.000146587, 3091, -0.000043018, 40453, 568, 354,  0.000139294,  0.000087206
2017-03-22 16:12:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000132247,  0.000000280,  0.000087206,  0.000126400, 306.501791992, S, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000126400,  0.000087206
2017-03-22 16:12:21.181088, slv, 42010afffe8a0002(unknown)/1,  0.000132080,  0.000000280,  0.000133359,  0.000126400, 306.781791992, D, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000126400,  0.000133359
2017-03-22 16:12:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132080, -0.000002070,  0.000133359,  0.000133787, 306.781791992, S, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000133787,  0.000133359
2017-03-22 16:12:22.537280, slv, 42010afffe8a0002(unknown)/1,  0.000131977, -0.000002070,  0.000108381,  0.000133787, 304.711791992, D, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000133787,  0.000108381
2017-03-22 16:12:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000131977, -0.000002624,  0.000108381,  0.000125023, 304.711791992, S, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000125023,  0.000108381
2017-03-22 16:12:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000131977,  0.000032756,  0.000108381,  0.000204443, 302.087791992, S, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000204443,  0.000108381
2017-03-22 16:12:24.180081, slv, 42010afffe8a0002(unknown)/1,  0.000132027,  0.000032756,  0.000094161,  0.000204443, 334.843791992, D, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000204443,  0.000094161
2017-03-22 16:12:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132027,  0.000045382,  0.000094161,  0.000150326, 334.843791992, S, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000150326,  0.000094161
2017-03-22 16:12:25.765723, slv, 42010afffe8a0002(unknown)/1,  0.000132185,  0.000045382,  0.000119602,  0.000150326, 380.225791992, D, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000150326,  0.000119602
2017-03-22 16:12:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132185,  0.000015898,  0.000119602,  0.000145683, 380.225791992, S, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000145683,  0.000119602
2017-03-22 16:12:26.908402, slv, 42010afffe8a0002(unknown)/1,  0.000132185,  0.000022444,  0.000119602,  0.000163576, 396.123791992, S, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000163576,  0.000119602
2017-03-22 16:12:27.736454, slv, 42010afffe8a0002(unknown)/1,  0.000132283,  0.000022444,  0.000120364,  0.000163576, 418.567791992, D, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000163576,  0.000120364
2017-03-22 16:12:27.907563, slv, 42010afffe8a0002(unknown)/1,  0.000132283,  0.000108312,  0.000120364,  0.000317517, 418.567791992, S, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000317517,  0.000120364
2017-03-22 16:12:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000132283,  0.000087956,  0.000120364,  0.000122960, 526.879791992, S, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000122960,  0.000120364
2017-03-22 16:12:29.235564, slv, 42010afffe8a0002(unknown)/1,  0.000132285,  0.000087956,  0.000122779,  0.000122960, 614.835791992, D, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000122960,  0.000122779
2017-03-22 16:12:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132285, -0.000003732,  0.000122779,  0.000134143, 614.835791992, S, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000134143,  0.000122779
2017-03-22 16:12:30.888894, slv, 42010afffe8a0002(unknown)/1,  0.000132201, -0.000003732,  0.000127787,  0.000134143, 611.103791992, D, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000134143,  0.000127787
2017-03-22 16:12:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000132201, -0.000018815,  0.000127787,  0.000092713, 611.103791992, S, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000092713,  0.000127787
2017-03-22 16:12:30.999622, slv, 42010afffe8a0002(unknown)/1,  0.000132017, -0.000018815,  0.000127127,  0.000092713, 592.288791992, D, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000092713,  0.000127127
2017-03-22 16:12:31.908250, slv, 42010afffe8a0002(unknown)/1,  0.000132017, -0.000013975,  0.000127127,  0.000143555, 592.288791992, S, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000143555,  0.000127127
2017-03-22 16:12:32.083806, slv, 42010afffe8a0002(unknown)/1,  0.000132054, -0.000013975,  0.000174257,  0.000143555, 578.313791992, D, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000143555,  0.000174257
2017-03-22 16:12:32.178417, slv, 42010afffe8a0002(unknown)/1,  0.000132260, -0.000013975,  0.000119642,  0.000143555, 578.313791992, D, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000143555,  0.000119642
2017-03-22 16:12:32.907488, slv, 42010afffe8a0002(unknown)/1,  0.000132260,  0.000059245,  0.000119642,  0.000239213, 578.313791992, S, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000239213,  0.000119642
2017-03-22 16:12:33.365959, slv, 42010afffe8a0002(unknown)/1,  0.000132641,  0.000059245,  0.000124274,  0.000239213, 637.558791992, D, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000239213,  0.000124274
2017-03-22 16:12:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000132641,  0.000043875,  0.000124274,  0.000113438, 637.558791992, S, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000113438,  0.000124274
2017-03-22 16:12:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132641, -0.000012735,  0.000124274,  0.000126373, 681.433791992, S, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000126373,  0.000124274
2017-03-22 16:12:35.103717, slv, 42010afffe8a0002(unknown)/1,  0.000132971, -0.000012735,  0.000125212,  0.000126373, 668.698791992, D, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000126373,  0.000125212
2017-03-22 16:12:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000132971, -0.000003773,  0.000125212,  0.000131692, 668.698791992, S, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000131692,  0.000125212
2017-03-22 16:12:36.270867, slv, 42010afffe8a0002(unknown)/1,  0.000132948, -0.000003773,  0.000142696,  0.000131692, 664.925791992, D, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000131692,  0.000142696
2017-03-22 16:12:36.380547, slv, 42010afffe8a0002(unknown)/1,  0.000132939, -0.000003773,  0.000123492,  0.000131692, 664.925791992, D, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000131692,  0.000123492
2017-03-22 16:12:36.646285, slv, 42010afffe8a0002(unknown)/1,  0.000132827, -0.000003773,  0.000116083,  0.000131692, 664.925791992, D, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000131692,  0.000116083
2017-03-22 16:12:36.908431, slv, 42010afffe8a0002(unknown)/1,  0.000132827, -0.000021115,  0.000116083,  0.000091875, 664.925791992, S, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000091875,  0.000116083
2017-03-22 16:12:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000132827, -0.000025190,  0.000116083,  0.000123399, 643.810791992, S, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000123399,  0.000116083
2017-03-22 16:12:38.109226, slv, 42010afffe8a0002(unknown)/1,  0.000132716, -0.000025190,  0.000131821,  0.000123399, 618.620791992, D, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000123399,  0.000131821
2017-03-22 16:12:38.421110, slv, 42010afffe8a0002(unknown)/1,  0.000132663, -0.000025190,  0.000138551,  0.000123399, 618.620791992, D, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000123399,  0.000138551
2017-03-22 16:12:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000132663, -0.000015627,  0.000138551,  0.000110837, 618.620791992, S, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000110837,  0.000138551
2017-03-22 16:12:38.909596, slv, 42010afffe8a0002(unknown)/1,  0.000132613, -0.000015627,  0.000144939,  0.000110837, 602.993791992, D, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000110837,  0.000144939
2017-03-22 16:12:39.907339, slv, 42010afffe8a0002(unknown)/1,  0.000132613, -0.000023746,  0.000144939,  0.000106946, 602.993791992, S, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000106946,  0.000144939
2017-03-22 16:12:40.767665, slv, 42010afffe8a0002(unknown)/1,  0.000132421, -0.000023746,  0.000118514,  0.000106946, 579.247791992, D, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000106946,  0.000118514
2017-03-22 16:12:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000132421, -0.000036277,  0.000118514,  0.000085533, 579.247791992, S, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000085533,  0.000118514
2017-03-22 16:12:41.786115, slv, 42010afffe8a0002(unknown)/1,  0.000132069, -0.000036277,  0.000128561,  0.000085533, 542.970791992, D, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000085533,  0.000128561
2017-03-22 16:12:41.908514, slv, 42010afffe8a0002(unknown)/1,  0.000132069, -0.000028628,  0.000128561,  0.000121700, 542.970791992, S, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000121700,  0.000128561
2017-03-22 16:12:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132069, -0.000003480,  0.000128561,  0.000135477, 514.342791992, S, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000135477,  0.000128561
2017-03-22 16:12:43.749110, slv, 42010afffe8a0002(unknown)/1,  0.000131808, -0.000003480,  0.000111883,  0.000135477, 510.862791992, D, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000135477,  0.000111883
2017-03-22 16:12:43.907454, slv, 42010afffe8a0002(unknown)/1,  0.000131808,  0.000041114,  0.000111883,  0.000210629, 510.862791992, S, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000210629,  0.000111883
2017-03-22 16:12:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000131808,  0.000039777,  0.000111883,  0.000132542, 551.976791992, S, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000132542,  0.000111883
2017-03-22 16:12:45.448235, slv, 42010afffe8a0002(unknown)/1,  0.000131697,  0.000039777,  0.000118968,  0.000132542, 591.753791992, D, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000132542,  0.000118968
2017-03-22 16:12:45.907467, slv, 42010afffe8a0002(unknown)/1,  0.000131697, -0.000004293,  0.000118968,  0.000122377, 591.753791992, S, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000122377,  0.000118968
2017-03-22 16:12:46.908451, slv, 42010afffe8a0002(unknown)/1,  0.000131697, -0.000018523,  0.000118968,  0.000103971, 587.460791992, S, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000103971,  0.000118968
2017-03-22 16:12:47.397779, slv, 42010afffe8a0002(unknown)/1,  0.000131474, -0.000018523,  0.000114321,  0.000103971, 568.937791992, D, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000103971,  0.000114321
2017-03-22 16:12:47.476345, slv, 42010afffe8a0002(unknown)/1,  0.000131127, -0.000018523,  0.000114809,  0.000103971, 568.937791992, D, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000103971,  0.000114809
2017-03-22 16:12:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000131127, -0.000015256,  0.000114809,  0.000128340, 568.937791992, S, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000128340,  0.000114809
2017-03-22 16:12:48.161323, slv, 42010afffe8a0002(unknown)/1,  0.000130887, -0.000015256,  0.000115949,  0.000128340, 553.681791992, D, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000128340,  0.000115949
2017-03-22 16:12:48.348816, slv, 42010afffe8a0002(unknown)/1,  0.000130884, -0.000015256,  0.000150100,  0.000128340, 553.681791992, D, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000128340,  0.000150100
2017-03-22 16:12:48.672879, slv, 42010afffe8a0002(unknown)/1,  0.000130867, -0.000015256,  0.000112525,  0.000128340, 553.681791992, D, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000128340,  0.000112525
2017-03-22 16:12:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130867, -0.000002102,  0.000112525,  0.000129448, 553.681791992, S, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000129448,  0.000112525
2017-03-22 16:12:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130867, -0.000004237,  0.000112525,  0.000123811, 551.579791992, S, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000123811,  0.000112525
2017-03-22 16:12:50.119985, slv, 42010afffe8a0002(unknown)/1,  0.000130859, -0.000004237,  0.000156795,  0.000123811, 547.342791992, D, 0.000136972, 2463, 0.000001660, 20363, 293, 61,  0.000123811,  0.000156795
2017-03-22 16:12:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130859,  0.000021841,  0.000156795,  0.000181598, 547.342791992, S, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000181598,  0.000156795
2017-03-22 16:12:51.180334, slv, 42010afffe8a0002(unknown)/1,  0.000131209,  0.000021841,  0.000150745,  0.000181598, 569.183791992, D, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000181598,  0.000150745
2017-03-22 16:12:51.908384, slv, 42010afffe8a0002(unknown)/1,  0.000131209,  0.000024121,  0.000150745,  0.000128713, 569.183791992, S, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000128713,  0.000150745
2017-03-22 16:12:51.998323, slv, 42010afffe8a0002(unknown)/1,  0.000131421,  0.000024121,  0.000117956,  0.000128713, 593.304791992, D, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000128713,  0.000117956
2017-03-22 16:12:52.238870, slv, 42010afffe8a0002(unknown)/1,  0.000131317,  0.000024121,  0.000123779,  0.000128713, 593.304791992, D, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000128713,  0.000123779
2017-03-22 16:12:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000131317, -0.000004246,  0.000123779,  0.000125320, 593.304791992, S, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000125320,  0.000123779
2017-03-22 16:12:53.697072, slv, 42010afffe8a0002(unknown)/1,  0.000131261, -0.000004246,  0.000133131,  0.000125320, 589.058791992, D, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000125320,  0.000133131
2017-03-22 16:12:53.871118, slv, 42010afffe8a0002(unknown)/1,  0.000131287, -0.000004246,  0.000148038,  0.000125320, 589.058791992, D, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000125320,  0.000148038
2017-03-22 16:12:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000131287,  0.000023900,  0.000148038,  0.000185083, 589.058791992, S, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000185083,  0.000148038
2017-03-22 16:12:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000131287,  0.000012829,  0.000148038,  0.000103148, 612.958791992, S, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000103148,  0.000148038
2017-03-22 16:12:55.754274, slv, 42010afffe8a0002(unknown)/1,  0.000131170,  0.000012829,  0.000118758,  0.000103148, 625.787791992, D, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000103148,  0.000118758
2017-03-22 16:12:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000131170, -0.000016124,  0.000118758,  0.000127059, 625.787791992, S, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000127059,  0.000118758
2017-03-22 16:12:56.797908, slv, 42010afffe8a0002(unknown)/1,  0.000130952, -0.000016124,  0.000119904,  0.000127059, 609.663791992, D, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000127059,  0.000119904
2017-03-22 16:12:56.908423, slv, 42010afffe8a0002(unknown)/1,  0.000130952, -0.000030357,  0.000119904,  0.000074348, 609.663791992, S, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000074348,  0.000119904
2017-03-22 16:12:56.942633, slv, 42010afffe8a0002(unknown)/1,  0.000130632, -0.000030357,  0.000120661,  0.000074348, 579.306791992, D, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000074348,  0.000120661
2017-03-22 16:12:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000130632, -0.000035851,  0.000120661,  0.000115533, 579.306791992, S, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000115533,  0.000120661
2017-03-22 16:12:58.324845, slv, 42010afffe8a0002(unknown)/1,  0.000130407, -0.000035851,  0.000154455,  0.000115533, 543.455791992, D, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000115533,  0.000154455
2017-03-22 16:12:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000130407, -0.000038789,  0.000154455,  0.000067926, 543.455791992, S, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000067926,  0.000154455
2017-03-22 16:12:59.021645, slv, 42010afffe8a0002(unknown)/1,  0.000130166, -0.000038789,  0.000121944,  0.000067926, 504.666791992, D, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000067926,  0.000121944
2017-03-22 16:12:59.276939, slv, 42010afffe8a0002(unknown)/1,  0.000129618, -0.000038789,  0.000122515,  0.000067926, 504.666791992, D, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000067926,  0.000122515
2017-03-22 16:12:59.743990, slv, 42010afffe8a0002(unknown)/1,  0.000132509, -0.000038789,  0.001000236,  0.000067926, 504.666791992, D, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000067926,  0.001000236
2017-03-22 16:12:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132509, -0.000022367,  0.001000236,  0.000150255, 504.666791992, S, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000150255,  0.001000236
2017-03-22 16:13:00.534413, slv, 42010afffe8a0002(unknown)/1,  0.000135582, -0.000022367,  0.000098379,  0.000150255, 482.299791992, D, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000150255,  0.000098379
2017-03-22 16:13:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000135582, -0.000010628,  0.000098379,  0.000096580, 482.299791992, S, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000096580,  0.000098379
2017-03-22 16:13:01.908584, slv, 42010afffe8a0002(unknown)/1,  0.000135582,  0.000033006,  0.000098379,  0.000240597, 471.671791992, S, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000240597,  0.000098379
2017-03-22 16:13:01.977165, slv, 42010afffe8a0002(unknown)/1,  0.000135847,  0.000033006,  0.000120878,  0.000240597, 504.677791992, D, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000240597,  0.000120878
2017-03-22 16:13:02.180957, slv, 42010afffe8a0002(unknown)/1,  0.000136526,  0.000033006,  0.000115021,  0.000240597, 504.677791992, D, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000240597,  0.000115021
2017-03-22 16:13:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000136526,  0.000040460,  0.000115021,  0.000112431, 504.677791992, S, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000112431,  0.000115021
2017-03-22 16:13:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000136526, -0.000019139,  0.000115021,  0.000122342, 545.137791992, S, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000122342,  0.000115021
2017-03-22 16:13:04.139246, slv, 42010afffe8a0002(unknown)/1,  0.000136696, -0.000019139,  0.000111698,  0.000122342, 525.998791992, D, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000122342,  0.000111698
2017-03-22 16:13:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000136696,  0.000008085,  0.000111698,  0.000167051, 525.998791992, S, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000167051,  0.000111698
2017-03-22 16:13:05.691514, slv, 42010afffe8a0002(unknown)/1,  0.000136574,  0.000008085,  0.000114504,  0.000167051, 534.083791992, D, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000167051,  0.000114504
2017-03-22 16:13:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000136574,  0.000010379,  0.000114504,  0.000126977, 534.083791992, S, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000126977,  0.000114504
2017-03-22 16:13:06.160995, slv, 42010afffe8a0002(unknown)/1,  0.000136567,  0.000010379,  0.000136028,  0.000126977, 544.462791992, D, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000126977,  0.000136028
2017-03-22 16:13:06.908452, slv, 42010afffe8a0002(unknown)/1,  0.000136567, -0.000024571,  0.000136028,  0.000097020, 544.462791992, S, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000097020,  0.000136028
2017-03-22 16:13:07.581921, slv, 42010afffe8a0002(unknown)/1,  0.000136275, -0.000024571,  0.000111412,  0.000097020, 519.891791992, D, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000097020,  0.000111412
2017-03-22 16:13:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000136275, -0.000022704,  0.000111412,  0.000130412, 519.891791992, S, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000130412,  0.000111412
2017-03-22 16:13:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000136275, -0.000014442,  0.000111412,  0.000113252, 497.187791992, S, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000113252,  0.000111412
2017-03-22 16:13:09.446008, slv, 42010afffe8a0002(unknown)/1,  0.000135832, -0.000014442,  0.000110071,  0.000113252, 482.745791992, D, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000113252,  0.000110071
2017-03-22 16:13:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000135832, -0.000011257,  0.000110071,  0.000136341, 482.745791992, S, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000136341,  0.000110071
2017-03-22 16:13:10.403936, slv, 42010afffe8a0002(unknown)/1,  0.000135584, -0.000011257,  0.000120143,  0.000136341, 471.488791992, D, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000136341,  0.000120143
2017-03-22 16:13:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000135584, -0.000000606,  0.000120143,  0.000133863, 471.488791992, S, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000133863,  0.000120143
2017-03-22 16:13:11.682957, slv, 42010afffe8a0002(unknown)/1,  0.000135982, -0.000000606,  0.000253960,  0.000133863, 470.882791992, D, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000133863,  0.000253960
2017-03-22 16:13:11.908482, slv, 42010afffe8a0002(unknown)/1,  0.000135982,  0.000012567,  0.000253960,  0.000162837, 470.882791992, S, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000162837,  0.000253960
2017-03-22 16:13:12.565179, slv, 42010afffe8a0002(unknown)/1,  0.000136461,  0.000012567,  0.000115982,  0.000162837, 483.449791992, D, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000162837,  0.000115982
2017-03-22 16:13:12.907488, slv, 42010afffe8a0002(unknown)/1,  0.000136461, -0.000006096,  0.000115982,  0.000097414, 483.449791992, S, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000097414,  0.000115982
2017-03-22 16:13:13.485967, slv, 42010afffe8a0002(unknown)/1,  0.000136278, -0.000006096,  0.000122725,  0.000097414, 477.353791992, D, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000097414,  0.000122725
2017-03-22 16:13:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000136278, -0.000019940,  0.000122725,  0.000135444, 477.353791992, S, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000135444,  0.000122725
2017-03-22 16:13:14.463889, slv, 42010afffe8a0002(unknown)/1,  0.000136036, -0.000019940,  0.000127572,  0.000135444, 457.413791992, D, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000135444,  0.000127572
2017-03-22 16:13:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000136036, -0.000007940,  0.000127572,  0.000120989, 457.413791992, S, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000120989,  0.000127572
2017-03-22 16:13:15.295660, slv, 42010afffe8a0002(unknown)/1,  0.000135859, -0.000007940,  0.000114745,  0.000120989, 449.473791992, D, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000120989,  0.000114745
2017-03-22 16:13:15.907496, slv, 42010afffe8a0002(unknown)/1,  0.000135859,  0.000043652,  0.000114745,  0.000238210, 449.473791992, S, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000238210,  0.000114745
2017-03-22 16:13:16.294843, slv, 42010afffe8a0002(unknown)/1,  0.000136004,  0.000043652,  0.000106589,  0.000238210, 493.125791992, D, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000238210,  0.000106589
2017-03-22 16:13:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000136004,  0.000064489,  0.000106589,  0.000162632, 493.125791992, S, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000162632,  0.000106589
2017-03-22 16:13:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000136004,  0.000013903,  0.000106589,  0.000137182, 557.614791992, S, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000137182,  0.000106589
2017-03-22 16:13:17.957639, slv, 42010afffe8a0002(unknown)/1,  0.000136243,  0.000013903,  0.000123124,  0.000137182, 571.517791992, D, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000137182,  0.000123124
2017-03-22 16:13:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000136243, -0.000006423,  0.000123124,  0.000122219, 571.517791992, S, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000122219,  0.000123124
2017-03-22 16:13:18.976702, slv, 42010afffe8a0002(unknown)/1,  0.000136019, -0.000006423,  0.000105206,  0.000122219, 565.094791992, D, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000122219,  0.000105206
2017-03-22 16:13:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000136019, -0.000018621,  0.000105206,  0.000112801, 565.094791992, S, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000112801,  0.000105206
2017-03-22 16:13:20.299824, slv, 42010afffe8a0002(unknown)/1,  0.000135643, -0.000018621,  0.000107663,  0.000112801, 546.473791992, D, 0.000132064, 660, 0.000008028, 35005, 533, 114,  0.000112801,  0.000107663
2017-03-22 16:13:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000135643, -0.000029334,  0.000107663,  0.000100192, 546.473791992, S, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000100192,  0.000107663
2017-03-22 16:13:21.409421, slv, 42010afffe8a0002(unknown)/1,  0.000135186, -0.000029334,  0.000105024,  0.000100192, 517.139791992, D, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000100192,  0.000105024
2017-03-22 16:13:21.488889, slv, 42010afffe8a0002(unknown)/1,  0.000134817, -0.000029334,  0.000140755,  0.000100192, 517.139791992, D, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000100192,  0.000140755
2017-03-22 16:13:21.629818, slv, 42010afffe8a0002(unknown)/1,  0.000134480, -0.000029334,  0.000111873,  0.000100192, 517.139791992, D, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000100192,  0.000111873
2017-03-22 16:13:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000134480, -0.000023930,  0.000111873,  0.000122070, 517.139791992, S, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000122070,  0.000111873
2017-03-22 16:13:22.914147, slv, 42010afffe8a0002(unknown)/1,  0.000134480,  0.000015053,  0.000111873,  0.000176997, 493.209791992, S, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000176997,  0.000111873
2017-03-22 16:13:22.979867, slv, 42010afffe8a0002(unknown)/1,  0.000134388,  0.000015053,  0.000125366,  0.000176997, 508.262791992, D, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000176997,  0.000125366
2017-03-22 16:13:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000134388,  0.000015115,  0.000125366,  0.000122102, 508.262791992, S, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000122102,  0.000125366
2017-03-22 16:13:24.517243, slv, 42010afffe8a0002(unknown)/1,  0.000134356,  0.000015115,  0.000104994,  0.000122102, 523.377791992, D, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000122102,  0.000104994
2017-03-22 16:13:24.832157, slv, 42010afffe8a0002(unknown)/1,  0.000134014,  0.000015115,  0.000100686,  0.000122102, 523.377791992, D, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000122102,  0.000100686
2017-03-22 16:13:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000134014, -0.000015393,  0.000100686,  0.000115514, 523.377791992, S, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000115514,  0.000100686
2017-03-22 16:13:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000134014, -0.000012966,  0.000100686,  0.000126582, 507.984791992, S, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000126582,  0.000100686
2017-03-22 16:13:26.065272, slv, 42010afffe8a0002(unknown)/1,  0.000133786, -0.000012966,  0.000128336,  0.000126582, 495.018791992, D, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000126582,  0.000128336
2017-03-22 16:13:26.646191, slv, 42010afffe8a0002(unknown)/1,  0.000133599, -0.000012966,  0.000105685,  0.000126582, 495.018791992, D, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000126582,  0.000105685
2017-03-22 16:13:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000133599, -0.000006692,  0.000105685,  0.000127646, 495.018791992, S, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000127646,  0.000105685
2017-03-22 16:13:27.105748, slv, 42010afffe8a0002(unknown)/1,  0.000133374, -0.000006692,  0.000116976,  0.000127646, 488.326791992, D, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000127646,  0.000116976
2017-03-22 16:13:27.720882, slv, 42010afffe8a0002(unknown)/1,  0.000133282, -0.000006692,  0.000137688,  0.000127646, 488.326791992, D, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000127646,  0.000137688
2017-03-22 16:13:27.908484, slv, 42010afffe8a0002(unknown)/1,  0.000133282, -0.000007225,  0.000137688,  0.000124783, 488.326791992, S, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000124783,  0.000137688
2017-03-22 16:13:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000133282, -0.000016796,  0.000137688,  0.000108187, 481.101791992, S, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000108187,  0.000137688
2017-03-22 16:13:28.998438, slv, 42010afffe8a0002(unknown)/1,  0.000133102, -0.000016796,  0.000113530,  0.000108187, 464.305791992, D, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000108187,  0.000113530
2017-03-22 16:13:29.713087, slv, 42010afffe8a0002(unknown)/1,  0.000132742, -0.000016796,  0.000110246,  0.000108187, 464.305791992, D, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000108187,  0.000110246
2017-03-22 16:13:29.907461, slv, 42010afffe8a0002(unknown)/1,  0.000132742,  0.000012319,  0.000110246,  0.000182474, 464.305791992, S, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000182474,  0.000110246
2017-03-22 16:13:30.794209, slv, 42010afffe8a0002(unknown)/1,  0.000132639,  0.000012319,  0.000103591,  0.000182474, 476.624791992, D, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000182474,  0.000103591
2017-03-22 16:13:30.863029, slv, 42010afffe8a0002(unknown)/1,  0.000132812,  0.000012319,  0.000106387,  0.000182474, 476.624791992, D, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000182474,  0.000106387
2017-03-22 16:13:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000132812,  0.000003902,  0.000106387,  0.000090884, 476.624791992, S, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000090884,  0.000106387
2017-03-22 16:13:31.020209, slv, 42010afffe8a0002(unknown)/1,  0.000132634,  0.000003902,  0.000106005,  0.000090884, 480.526791992, D, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000090884,  0.000106005
2017-03-22 16:13:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000132634, -0.000021937,  0.000106005,  0.000130688, 480.526791992, S, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000130688,  0.000106005
2017-03-22 16:13:32.304974, slv, 42010afffe8a0002(unknown)/1,  0.000132244, -0.000021937,  0.000103119,  0.000130688, 458.589791992, D, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000130688,  0.000103119
2017-03-22 16:13:32.332025, slv, 42010afffe8a0002(unknown)/1,  0.000132265, -0.000021937,  0.000169872,  0.000130688, 458.589791992, D, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000130688,  0.000169872
2017-03-22 16:13:32.908465, slv, 42010afffe8a0002(unknown)/1,  0.000132265,  0.000024413,  0.000169872,  0.000183038, 458.589791992, S, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000183038,  0.000169872
2017-03-22 16:13:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000132265,  0.000067775,  0.000169872,  0.000217044, 483.002791992, S, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000217044,  0.000169872
2017-03-22 16:13:34.041281, slv, 42010afffe8a0002(unknown)/1,  0.000132638,  0.000067775,  0.000106867,  0.000217044, 550.777791992, D, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000217044,  0.000106867
2017-03-22 16:13:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000132638,  0.000040709,  0.000106867,  0.000129277, 550.777791992, S, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000129277,  0.000106867
2017-03-22 16:13:35.795419, slv, 42010afffe8a0002(unknown)/1,  0.000132924,  0.000040709,  0.000150494,  0.000129277, 591.486791992, D, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000129277,  0.000150494
2017-03-22 16:13:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000132924,  0.000003161,  0.000150494,  0.000142607, 591.486791992, S, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000142607,  0.000150494
2017-03-22 16:13:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000132924, -0.000000504,  0.000150494,  0.000122233, 594.647791992, S, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000122233,  0.000150494
2017-03-22 16:13:37.243301, slv, 42010afffe8a0002(unknown)/1,  0.000133033, -0.000000504,  0.000157632,  0.000122233, 594.143791992, D, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000122233,  0.000157632
2017-03-22 16:13:37.908628, slv, 42010afffe8a0002(unknown)/1,  0.000133033,  0.000014825,  0.000157632,  0.000173373, 594.143791992, S, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000173373,  0.000157632
2017-03-22 16:13:38.816550, slv, 42010afffe8a0002(unknown)/1,  0.000133160,  0.000014825,  0.000111400,  0.000173373, 608.968791992, D, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000173373,  0.000111400
2017-03-22 16:13:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000133160,  0.000000657,  0.000111400,  0.000094134, 608.968791992, S, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000094134,  0.000111400
2017-03-22 16:13:39.528408, slv, 42010afffe8a0002(unknown)/1,  0.000132998,  0.000000657,  0.000112370,  0.000094134, 609.625791992, D, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000094134,  0.000112370
2017-03-22 16:13:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132998, -0.000017242,  0.000112370,  0.000137541, 609.625791992, S, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000137541,  0.000112370
2017-03-22 16:13:40.255066, slv, 42010afffe8a0002(unknown)/1,  0.000132783, -0.000017242,  0.000132825,  0.000137541, 592.383791992, D, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000137541,  0.000132825
2017-03-22 16:13:40.710604, slv, 42010afffe8a0002(unknown)/1,  0.000132841, -0.000017242,  0.000138126,  0.000137541, 592.383791992, D, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000137541,  0.000138126
2017-03-22 16:13:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000132841, -0.000010176,  0.000138126,  0.000107946, 592.383791992, S, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000107946,  0.000138126
2017-03-22 16:13:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000132841, -0.000018237,  0.000138126,  0.000121261, 582.207791992, S, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000121261,  0.000138126
2017-03-22 16:13:42.343075, slv, 42010afffe8a0002(unknown)/1,  0.000132858, -0.000018237,  0.000138745,  0.000121261, 563.970791992, D, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000121261,  0.000138745
2017-03-22 16:13:42.908605, slv, 42010afffe8a0002(unknown)/1,  0.000132858, -0.000014697,  0.000138745,  0.000115044, 563.970791992, S, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000115044,  0.000138745
2017-03-22 16:13:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000132858, -0.000005280,  0.000138745,  0.000140113, 549.273791992, S, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000140113,  0.000138745
2017-03-22 16:13:44.047455, slv, 42010afffe8a0002(unknown)/1,  0.000132770, -0.000005280,  0.000108886,  0.000140113, 543.993791992, D, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000140113,  0.000108886
2017-03-22 16:13:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000132770, -0.000000310,  0.000108886,  0.000124895, 543.993791992, S, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000124895,  0.000108886
2017-03-22 16:13:45.334595, slv, 42010afffe8a0002(unknown)/1,  0.000132597, -0.000000310,  0.000112811,  0.000124895, 543.683791992, D, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000124895,  0.000112811
2017-03-22 16:13:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000132597, -0.000016168,  0.000112811,  0.000108134, 543.683791992, S, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000108134,  0.000112811
2017-03-22 16:13:45.966094, slv, 42010afffe8a0002(unknown)/1,  0.000132313, -0.000016168,  0.000111749,  0.000108134, 527.515791992, D, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000108134,  0.000111749
2017-03-22 16:13:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000132313, -0.000023744,  0.000111749,  0.000109287, 527.515791992, S, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000109287,  0.000111749
2017-03-22 16:13:47.333209, slv, 42010afffe8a0002(unknown)/1,  0.000132035, -0.000023744,  0.000128825,  0.000109287, 503.771791992, D, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000109287,  0.000128825
2017-03-22 16:13:47.639286, slv, 42010afffe8a0002(unknown)/1,  0.000131758, -0.000023744,  0.000109856,  0.000109287, 503.771791992, D, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000109287,  0.000109856
2017-03-22 16:13:47.908485, slv, 42010afffe8a0002(unknown)/1,  0.000131758, -0.000006780,  0.000109856,  0.000141225, 503.771791992, S, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000141225,  0.000109856
2017-03-22 16:13:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000131758, -0.000007006,  0.000109856,  0.000108280, 496.991791992, S, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000108280,  0.000109856
2017-03-22 16:13:49.593780, slv, 42010afffe8a0002(unknown)/1,  0.000131358, -0.000007006,  0.000097279,  0.000108280, 489.985791992, D, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000108280,  0.000097279
2017-03-22 16:13:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000131358, -0.000008383,  0.000097279,  0.000138070, 489.985791992, S, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000138070,  0.000097279
2017-03-22 16:13:50.070345, slv, 42010afffe8a0002(unknown)/1,  0.000131099, -0.000008383,  0.000115579,  0.000138070, 481.602791992, D, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000138070,  0.000115579
2017-03-22 16:13:50.455701, slv, 42010afffe8a0002(unknown)/1,  0.000131012, -0.000008383,  0.000110411,  0.000138070, 481.602791992, D, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000138070,  0.000110411
2017-03-22 16:13:50.551120, slv, 42010afffe8a0002(unknown)/1,  0.000130868, -0.000008383,  0.000100618,  0.000138070, 481.602791992, D, 0.000134065, 2603, -0.000000029, 25202, 529, 50,  0.000138070,  0.000100618
2017-03-22 16:13:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130868, -0.000003164,  0.000100618,  0.000117827, 481.602791992, S, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000117827,  0.000100618
2017-03-22 16:13:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130868,  0.000005985,  0.000100618,  0.000155879, 478.438791992, S, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000155879,  0.000100618
2017-03-22 16:13:52.377512, slv, 42010afffe8a0002(unknown)/1,  0.000130773,  0.000005985,  0.000104624,  0.000155879, 484.423791992, D, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000155879,  0.000104624
2017-03-22 16:13:52.908624, slv, 42010afffe8a0002(unknown)/1,  0.000130773, -0.000006598,  0.000104624,  0.000092566, 484.423791992, S, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000092566,  0.000104624
2017-03-22 16:13:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130773,  0.000010719,  0.000104624,  0.000190418, 477.825791992, S, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000190418,  0.000104624
2017-03-22 16:13:54.300168, slv, 42010afffe8a0002(unknown)/1,  0.000130929,  0.000010719,  0.000111982,  0.000190418, 488.544791992, D, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000190418,  0.000111982
2017-03-22 16:13:54.710399, slv, 42010afffe8a0002(unknown)/1,  0.000131301,  0.000010719,  0.000126057,  0.000190418, 488.544791992, D, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000190418,  0.000126057
2017-03-22 16:13:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000131301,  0.000026710,  0.000126057,  0.000125077, 488.544791992, S, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000125077,  0.000126057
2017-03-22 16:13:55.769749, slv, 42010afffe8a0002(unknown)/1,  0.000131545,  0.000026710,  0.000146231,  0.000125077, 515.254791992, D, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000125077,  0.000146231
2017-03-22 16:13:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131545,  0.000010003,  0.000146231,  0.000157776, 515.254791992, S, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000157776,  0.000146231
2017-03-22 16:13:56.273360, slv, 42010afffe8a0002(unknown)/1,  0.000131932,  0.000010003,  0.000196178,  0.000157776, 525.257791992, D, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000157776,  0.000196178
2017-03-22 16:13:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131932,  0.000017896,  0.000196178,  0.000141494, 525.257791992, S, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000141494,  0.000196178
2017-03-22 16:13:57.142855, slv, 42010afffe8a0002(unknown)/1,  0.000132244,  0.000017896,  0.000112108,  0.000141494, 543.153791992, D, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000141494,  0.000112108
2017-03-22 16:13:57.908496, slv, 42010afffe8a0002(unknown)/1,  0.000132244,  0.000004979,  0.000112108,  0.000132641, 543.153791992, S, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000132641,  0.000112108
2017-03-22 16:13:58.817111, slv, 42010afffe8a0002(unknown)/1,  0.000132101,  0.000004979,  0.000106076,  0.000132641, 548.132791992, D, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000132641,  0.000106076
2017-03-22 16:13:58.907320, slv, 42010afffe8a0002(unknown)/1,  0.000132101, -0.000035049,  0.000106076,  0.000061606, 548.132791992, S, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000061606,  0.000106076
2017-03-22 16:13:59.907316, slv, 42010afffe8a0002(unknown)/1,  0.000132101, -0.000050790,  0.000106076,  0.000101014, 513.083791992, S, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000101014,  0.000106076
2017-03-22 16:14:00.598103, slv, 42010afffe8a0002(unknown)/1,  0.000131832, -0.000050790,  0.000119720,  0.000101014, 462.293791992, D, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000101014,  0.000119720
2017-03-22 16:14:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000131832, -0.000028464,  0.000119720,  0.000105989, 462.293791992, S, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000105989,  0.000119720
2017-03-22 16:14:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131832, -0.000016301,  0.000119720,  0.000125072, 433.829791992, S, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000125072,  0.000119720
2017-03-22 16:14:02.182602, slv, 42010afffe8a0002(unknown)/1,  0.000132882, -0.000016301,  0.000450264,  0.000125072, 417.528791992, D, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000125072,  0.000450264
2017-03-22 16:14:02.908421, slv, 42010afffe8a0002(unknown)/1,  0.000132882, -0.000010476,  0.000450264,  0.000118690, 417.528791992, S, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000118690,  0.000450264
2017-03-22 16:14:02.937498, slv, 42010afffe8a0002(unknown)/1,  0.000133908, -0.000010476,  0.000100240,  0.000118690, 407.052791992, D, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000118690,  0.000100240
2017-03-22 16:14:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000133908,  0.000000483,  0.000100240,  0.000149066, 407.052791992, S, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000149066,  0.000100240
2017-03-22 16:14:04.787151, slv, 42010afffe8a0002(unknown)/1,  0.000133625,  0.000000483,  0.000095250,  0.000149066, 407.535791992, D, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000149066,  0.000095250
2017-03-22 16:14:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000133625,  0.000002594,  0.000095250,  0.000123655, 407.535791992, S, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000123655,  0.000095250
2017-03-22 16:14:05.907458, slv, 42010afffe8a0002(unknown)/1,  0.000133625,  0.000014497,  0.000095250,  0.000172590, 410.129791992, S, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000172590,  0.000095250
2017-03-22 16:14:06.528327, slv, 42010afffe8a0002(unknown)/1,  0.000133563,  0.000014497,  0.000101722,  0.000172590, 424.626791992, D, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000172590,  0.000101722
2017-03-22 16:14:06.568253, slv, 42010afffe8a0002(unknown)/1,  0.000133592,  0.000014497,  0.000094692,  0.000172590, 424.626791992, D, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000172590,  0.000094692
2017-03-22 16:14:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000133592,  0.000016851,  0.000094692,  0.000128330, 424.626791992, S, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000128330,  0.000094692
2017-03-22 16:14:07.908502, slv, 42010afffe8a0002(unknown)/1,  0.000133592,  0.000037632,  0.000094692,  0.000214119, 441.477791992, S, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000214119,  0.000094692
2017-03-22 16:14:08.444859, slv, 42010afffe8a0002(unknown)/1,  0.000133839,  0.000037632,  0.000116305,  0.000214119, 479.109791992, D, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000214119,  0.000116305
2017-03-22 16:14:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000133839,  0.000047172,  0.000116305,  0.000147657, 479.109791992, S, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000147657,  0.000116305
2017-03-22 16:14:09.895253, slv, 42010afffe8a0002(unknown)/1,  0.000134141,  0.000047172,  0.000134580,  0.000147657, 526.281791992, D, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000147657,  0.000134580
2017-03-22 16:14:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000134141,  0.000011167,  0.000134580,  0.000142657, 526.281791992, S, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000142657,  0.000134580
2017-03-22 16:14:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000134141, -0.000003116,  0.000134580,  0.000119392, 537.448791992, S, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000119392,  0.000134580
2017-03-22 16:14:11.689131, slv, 42010afffe8a0002(unknown)/1,  0.000134082, -0.000003116,  0.000119900,  0.000119392, 534.332791992, D, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000119392,  0.000119900
2017-03-22 16:14:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000134082, -0.000001975,  0.000119900,  0.000144880, 534.332791992, S, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000144880,  0.000119900
2017-03-22 16:14:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000134082, -0.000011965,  0.000119900,  0.000099353, 532.357791992, S, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000099353,  0.000119900
2017-03-22 16:14:13.013459, slv, 42010afffe8a0002(unknown)/1,  0.000133750, -0.000011965,  0.000112626,  0.000099353, 520.392791992, D, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000099353,  0.000112626
2017-03-22 16:14:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000133750, -0.000022018,  0.000112626,  0.000124441, 520.392791992, S, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000124441,  0.000112626
2017-03-22 16:14:14.036884, slv, 42010afffe8a0002(unknown)/1,  0.000133383, -0.000022018,  0.000104590,  0.000124441, 498.374791992, D, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000124441,  0.000104590
2017-03-22 16:14:14.542534, slv, 42010afffe8a0002(unknown)/1,  0.000133115, -0.000022018,  0.000111505,  0.000124441, 498.374791992, D, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000124441,  0.000111505
2017-03-22 16:14:14.593414, slv, 42010afffe8a0002(unknown)/1,  0.000133048, -0.000022018,  0.000154869,  0.000124441, 498.374791992, D, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000124441,  0.000154869
2017-03-22 16:14:14.907455, slv, 42010afffe8a0002(unknown)/1,  0.000133048,  0.000019720,  0.000154869,  0.000181797, 498.374791992, S, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000181797,  0.000154869
2017-03-22 16:14:15.907459, slv, 42010afffe8a0002(unknown)/1,  0.000133048,  0.000040637,  0.000154869,  0.000165574, 518.094791992, S, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000165574,  0.000154869
2017-03-22 16:14:16.072170, slv, 42010afffe8a0002(unknown)/1,  0.000133121,  0.000040637,  0.000105977,  0.000165574, 558.731791992, D, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000165574,  0.000105977
2017-03-22 16:14:16.210161, slv, 42010afffe8a0002(unknown)/1,  0.000133148,  0.000040637,  0.000102235,  0.000165574, 558.731791992, D, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000165574,  0.000102235
2017-03-22 16:14:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133148,  0.000021246,  0.000102235,  0.000143115, 558.731791992, S, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000143115,  0.000102235
2017-03-22 16:14:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000133148,  0.000013771,  0.000102235,  0.000150724, 579.977791992, S, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000150724,  0.000102235
2017-03-22 16:14:17.965331, slv, 42010afffe8a0002(unknown)/1,  0.000133208,  0.000013771,  0.000129497,  0.000150724, 593.748791992, D, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000150724,  0.000129497
2017-03-22 16:14:18.731180, slv, 42010afffe8a0002(unknown)/1,  0.000133332,  0.000013771,  0.000133586,  0.000150724, 593.748791992, D, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000150724,  0.000133586
2017-03-22 16:14:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000133332, -0.000001332,  0.000133586,  0.000113091, 593.748791992, S, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000113091,  0.000133586
2017-03-22 16:14:19.500511, slv, 42010afffe8a0002(unknown)/1,  0.000133242, -0.000001332,  0.000112942,  0.000113091, 592.416791992, D, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000113091,  0.000112942
2017-03-22 16:14:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000133242, -0.000016962,  0.000112942,  0.000119557, 592.416791992, S, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000119557,  0.000112942
2017-03-22 16:14:20.622622, slv, 42010afffe8a0002(unknown)/1,  0.000132978, -0.000016962,  0.000119878,  0.000119557, 575.454791992, D, 0.000132905, 1040, -0.000002162, 20532, 527, 47,  0.000119557,  0.000119878
2017-03-22 16:14:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000132978, -0.000002132,  0.000119878,  0.000142399, 575.454791992, S, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000142399,  0.000119878
2017-03-22 16:14:21.694345, slv, 42010afffe8a0002(unknown)/1,  0.000132822, -0.000002132,  0.000110024,  0.000142399, 573.322791992, D, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000142399,  0.000110024
2017-03-22 16:14:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132822,  0.000007916,  0.000110024,  0.000139234, 573.322791992, S, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000139234,  0.000110024
2017-03-22 16:14:22.418159, slv, 42010afffe8a0002(unknown)/1,  0.000132787,  0.000007916,  0.000130695,  0.000139234, 581.238791992, D, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000139234,  0.000130695
2017-03-22 16:14:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000132787, -0.000016023,  0.000130695,  0.000094329, 581.238791992, S, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000094329,  0.000130695
2017-03-22 16:14:23.907470, slv, 42010afffe8a0002(unknown)/1,  0.000132787,  0.000014151,  0.000130695,  0.000199547, 565.215791992, S, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000199547,  0.000130695
2017-03-22 16:14:24.016604, slv, 42010afffe8a0002(unknown)/1,  0.000133000,  0.000014151,  0.000116299,  0.000199547, 579.366791992, D, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000199547,  0.000116299
2017-03-22 16:14:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000133000,  0.000039666,  0.000116299,  0.000145573, 579.366791992, S, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000145573,  0.000116299
2017-03-22 16:14:25.473688, slv, 42010afffe8a0002(unknown)/1,  0.000133252,  0.000039666,  0.000135081,  0.000145573, 619.032791992, D, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000145573,  0.000135081
2017-03-22 16:14:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000133252,  0.000011584,  0.000135081,  0.000143849, 619.032791992, S, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000143849,  0.000135081
2017-03-22 16:14:26.292721, slv, 42010afffe8a0002(unknown)/1,  0.000133357,  0.000011584,  0.000135508,  0.000143849, 630.616791992, D, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000143849,  0.000135508
2017-03-22 16:14:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000133357, -0.000007174,  0.000135508,  0.000108413, 630.616791992, S, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000108413,  0.000135508
2017-03-22 16:14:27.717454, slv, 42010afffe8a0002(unknown)/1,  0.000133329, -0.000007174,  0.000138387,  0.000108413, 623.442791992, D, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000108413,  0.000138387
2017-03-22 16:14:27.907631, slv, 42010afffe8a0002(unknown)/1,  0.000133329,  0.000114635,  0.000138387,  0.000387543, 623.442791992, S, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000387543,  0.000138387
2017-03-22 16:14:28.908560, slv, 42010afffe8a0002(unknown)/1,  0.000133329,  0.000106333,  0.000138387,  0.000091780, 738.077791992, S, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000091780,  0.000138387
2017-03-22 16:14:29.096963, slv, 42010afffe8a0002(unknown)/1,  0.000133097,  0.000106333,  0.000135320,  0.000091780, 844.410791992, D, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000091780,  0.000135320
2017-03-22 16:14:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000133097, -0.000032480,  0.000135320,  0.000109685, 844.410791992, S, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000109685,  0.000135320
2017-03-22 16:14:30.326092, slv, 42010afffe8a0002(unknown)/1,  0.000132862, -0.000032480,  0.000135326,  0.000109685, 811.930791992, D, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000109685,  0.000135326
2017-03-22 16:14:30.810052, slv, 42010afffe8a0002(unknown)/1,  0.000132800, -0.000032480,  0.000160842,  0.000109685, 811.930791992, D, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000109685,  0.000160842
2017-03-22 16:14:30.907474, slv, 42010afffe8a0002(unknown)/1,  0.000132800,  0.000023467,  0.000160842,  0.000203147, 811.930791992, S, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000203147,  0.000160842
2017-03-22 16:14:31.907327, slv, 42010afffe8a0002(unknown)/1,  0.000132800,  0.000023123,  0.000160842,  0.000108700, 835.397791992, S, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000108700,  0.000160842
2017-03-22 16:14:32.692883, slv, 42010afffe8a0002(unknown)/1,  0.000132882,  0.000023123,  0.000172912,  0.000108700, 858.520791992, D, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000108700,  0.000172912
2017-03-22 16:14:32.791566, slv, 42010afffe8a0002(unknown)/1,  0.000132898,  0.000023123,  0.000145406,  0.000108700, 858.520791992, D, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000108700,  0.000145406
2017-03-22 16:14:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000132898, -0.000009220,  0.000145406,  0.000138558, 858.520791992, S, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000138558,  0.000145406
2017-03-22 16:14:32.949700, slv, 42010afffe8a0002(unknown)/1,  0.000133022, -0.000009220,  0.000170607,  0.000138558, 849.300791992, D, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000138558,  0.000170607
2017-03-22 16:14:33.907325, slv, 42010afffe8a0002(unknown)/1,  0.000133022, -0.000020913,  0.000170607,  0.000085536, 849.300791992, S, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000085536,  0.000170607
2017-03-22 16:14:34.613333, slv, 42010afffe8a0002(unknown)/1,  0.000133035, -0.000020913,  0.000140687,  0.000085536, 828.387791992, D, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000085536,  0.000140687
2017-03-22 16:14:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000133035, -0.000048312,  0.000140687,  0.000083896, 828.387791992, S, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000083896,  0.000140687
2017-03-22 16:14:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000133035, -0.000039724,  0.000140687,  0.000102725, 780.075791992, S, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000102725,  0.000140687
2017-03-22 16:14:36.295943, slv, 42010afffe8a0002(unknown)/1,  0.000132749, -0.000039724,  0.000130053,  0.000102725, 740.351791992, D, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000102725,  0.000130053
2017-03-22 16:14:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000132749, -0.000042166,  0.000130053,  0.000078726, 740.351791992, S, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000078726,  0.000130053
2017-03-22 16:14:37.209153, slv, 42010afffe8a0002(unknown)/1,  0.000132403, -0.000042166,  0.000130939,  0.000078726, 698.185791992, D, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000078726,  0.000130939
2017-03-22 16:14:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000132403, -0.000033612,  0.000130939,  0.000119200, 698.185791992, S, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000119200,  0.000130939
2017-03-22 16:14:38.722444, slv, 42010afffe8a0002(unknown)/1,  0.000132190, -0.000033612,  0.000146252,  0.000119200, 664.573791992, D, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000119200,  0.000146252
2017-03-22 16:14:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000132190, -0.000032926,  0.000146252,  0.000079539, 664.573791992, S, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000079539,  0.000146252
2017-03-22 16:14:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000132190, -0.000039102,  0.000146252,  0.000106635, 631.647791992, S, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000106635,  0.000146252
2017-03-22 16:14:40.146030, slv, 42010afffe8a0002(unknown)/1,  0.000132003, -0.000039102,  0.000108919,  0.000106635, 592.545791992, D, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000106635,  0.000108919
2017-03-22 16:14:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000132003, -0.000022628,  0.000108919,  0.000112301, 592.545791992, S, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000112301,  0.000108919
2017-03-22 16:14:41.099145, slv, 42010afffe8a0002(unknown)/1,  0.000131763, -0.000022628,  0.000138834,  0.000112301, 569.917791992, D, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000112301,  0.000138834
2017-03-22 16:14:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000131763, -0.000017206,  0.000138834,  0.000117053, 569.917791992, S, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000117053,  0.000138834
2017-03-22 16:14:42.488770, slv, 42010afffe8a0002(unknown)/1,  0.000131545, -0.000017206,  0.000102947,  0.000117053, 552.711791992, D, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000117053,  0.000102947
2017-03-22 16:14:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000131545, -0.000021626,  0.000102947,  0.000103002, 552.711791992, S, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000103002,  0.000102947
2017-03-22 16:14:43.362649, slv, 42010afffe8a0002(unknown)/1,  0.000131240, -0.000021626,  0.000125217,  0.000103002, 531.085791992, D, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000103002,  0.000125217
2017-03-22 16:14:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131240, -0.000000638,  0.000125217,  0.000158506, 531.085791992, S, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000158506,  0.000125217
2017-03-22 16:14:44.109494, slv, 42010afffe8a0002(unknown)/1,  0.000131167, -0.000000638,  0.000119428,  0.000158506, 530.447791992, D, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000158506,  0.000119428
2017-03-22 16:14:44.823360, slv, 42010afffe8a0002(unknown)/1,  0.000131212, -0.000000638,  0.000099736,  0.000158506, 530.447791992, D, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000158506,  0.000099736
2017-03-22 16:14:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000131212, -0.000001066,  0.000099736,  0.000101813, 530.447791992, S, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000101813,  0.000099736
2017-03-22 16:14:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131212, -0.000006577,  0.000099736,  0.000147456, 529.381791992, S, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000147456,  0.000099736
2017-03-22 16:14:46.720548, slv, 42010afffe8a0002(unknown)/1,  0.000131198, -0.000006577,  0.000115674,  0.000147456, 522.804791992, D, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000147456,  0.000115674
2017-03-22 16:14:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000131198, -0.000008258,  0.000115674,  0.000098437, 522.804791992, S, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000098437,  0.000115674
2017-03-22 16:14:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000131198,  0.000022597,  0.000115674,  0.000209152, 514.546791992, S, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000209152,  0.000115674
2017-03-22 16:14:47.972906, slv, 42010afffe8a0002(unknown)/1,  0.000131422,  0.000022597,  0.000109885,  0.000209152, 537.143791992, D, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000209152,  0.000109885
2017-03-22 16:14:48.737402, slv, 42010afffe8a0002(unknown)/1,  0.000131831,  0.000022597,  0.000102217,  0.000209152, 537.143791992, D, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000209152,  0.000102217
2017-03-22 16:14:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000131831,  0.000038964,  0.000102217,  0.000131805, 537.143791992, S, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000131805,  0.000102217
2017-03-22 16:14:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000131831,  0.000005919,  0.000102217,  0.000143695, 576.107791992, S, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000143695,  0.000102217
2017-03-22 16:14:50.113303, slv, 42010afffe8a0002(unknown)/1,  0.000132005,  0.000005919,  0.000116847,  0.000143695, 582.026791992, D, 0.000132870, 975, 0.000003128, 21927, 501, 56,  0.000143695,  0.000116847
2017-03-22 16:14:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000132005, -0.000001045,  0.000116847,  0.000118051, 582.026791992, S, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000118051,  0.000116847
2017-03-22 16:14:51.503486, slv, 42010afffe8a0002(unknown)/1,  0.000131837, -0.000001045,  0.000106458,  0.000118051, 580.981791992, D, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000118051,  0.000106458
2017-03-22 16:14:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000131837, -0.000018504,  0.000106458,  0.000108782, 580.981791992, S, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000108782,  0.000106458
2017-03-22 16:14:52.022979, slv, 42010afffe8a0002(unknown)/1,  0.000131559, -0.000018504,  0.000122809,  0.000108782, 562.477791992, D, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000108782,  0.000122809
2017-03-22 16:14:52.164566, slv, 42010afffe8a0002(unknown)/1,  0.000131351, -0.000018504,  0.000132667,  0.000108782, 562.477791992, D, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000108782,  0.000132667
2017-03-22 16:14:52.323983, slv, 42010afffe8a0002(unknown)/1,  0.000131119, -0.000018504,  0.000115707,  0.000108782, 562.477791992, D, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000108782,  0.000115707
2017-03-22 16:14:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000131119, -0.000025531,  0.000115707,  0.000103111, 562.477791992, S, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000103111,  0.000115707
2017-03-22 16:14:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000131119, -0.000013223,  0.000115707,  0.000132682, 536.946791992, S, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000132682,  0.000115707
2017-03-22 16:14:53.965416, slv, 42010afffe8a0002(unknown)/1,  0.000130943, -0.000013223,  0.000122370,  0.000132682, 523.723791992, D, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000132682,  0.000122370
2017-03-22 16:14:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130943, -0.000010738,  0.000122370,  0.000107904, 523.723791992, S, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000107904,  0.000122370
2017-03-22 16:14:55.178669, slv, 42010afffe8a0002(unknown)/1,  0.000130759, -0.000010738,  0.000113587,  0.000107904, 512.985791992, D, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000107904,  0.000113587
2017-03-22 16:14:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130759, -0.000010754,  0.000113587,  0.000132289, 512.985791992, S, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000132289,  0.000113587
2017-03-22 16:14:56.061798, slv, 42010afffe8a0002(unknown)/1,  0.000130577, -0.000010754,  0.000122568,  0.000132289, 502.231791992, D, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000132289,  0.000122568
2017-03-22 16:14:56.908436, slv, 42010afffe8a0002(unknown)/1,  0.000130577, -0.000008600,  0.000122568,  0.000111847, 502.231791992, S, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000111847,  0.000122568
2017-03-22 16:14:57.301462, slv, 42010afffe8a0002(unknown)/1,  0.000130402, -0.000008600,  0.000110683,  0.000111847, 493.631791992, D, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000111847,  0.000110683
2017-03-22 16:14:57.907516, slv, 42010afffe8a0002(unknown)/1,  0.000130402, -0.000000962,  0.000110683,  0.000147208, 493.631791992, S, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000147208,  0.000110683
2017-03-22 16:14:57.971649, slv, 42010afffe8a0002(unknown)/1,  0.000130283, -0.000000962,  0.000121510,  0.000147208, 492.669791992, D, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000147208,  0.000121510
2017-03-22 16:14:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130283,  0.000006663,  0.000121510,  0.000126803, 492.669791992, S, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000126803,  0.000121510
2017-03-22 16:14:59.673652, slv, 42010afffe8a0002(unknown)/1,  0.000130285,  0.000006663,  0.000126214,  0.000126803, 499.332791992, D, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000126803,  0.000126214
2017-03-22 16:14:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130285,  0.000005008,  0.000126214,  0.000143782, 499.332791992, S, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000143782,  0.000126214
2017-03-22 16:15:00.337951, slv, 42010afffe8a0002(unknown)/1,  0.000130281,  0.000005008,  0.000123205,  0.000143782, 504.340791992, D, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000143782,  0.000123205
2017-03-22 16:15:00.387545, slv, 42010afffe8a0002(unknown)/1,  0.000130366,  0.000005008,  0.000132167,  0.000143782, 504.340791992, D, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000143782,  0.000132167
2017-03-22 16:15:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130366,  0.000011553,  0.000132167,  0.000139977, 504.340791992, S, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000139977,  0.000132167
2017-03-22 16:15:01.318599, slv, 42010afffe8a0002(unknown)/1,  0.000130417,  0.000011553,  0.000118700,  0.000139977, 515.893791992, D, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000139977,  0.000118700
2017-03-22 16:15:01.908448, slv, 42010afffe8a0002(unknown)/1,  0.000130417,  0.000006390,  0.000118700,  0.000133588, 515.893791992, S, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000133588,  0.000118700
2017-03-22 16:15:02.466679, slv, 42010afffe8a0002(unknown)/1,  0.000130315,  0.000006390,  0.000103323,  0.000133588, 522.283791992, D, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000133588,  0.000103323
2017-03-22 16:15:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000130315, -0.000013407,  0.000103323,  0.000100330, 522.283791992, S, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000100330,  0.000103323
2017-03-22 16:15:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130315, -0.000003586,  0.000103323,  0.000153128, 508.876791992, S, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000153128,  0.000103323
2017-03-22 16:15:04.399013, slv, 42010afffe8a0002(unknown)/1,  0.000130358, -0.000003586,  0.000142305,  0.000153128, 505.290791992, D, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000153128,  0.000142305
2017-03-22 16:15:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130358,  0.000017584,  0.000142305,  0.000142715, 505.290791992, S, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000142715,  0.000142305
2017-03-22 16:15:05.428636, slv, 42010afffe8a0002(unknown)/1,  0.000130815,  0.000017584,  0.000200251,  0.000142715, 522.874791992, D, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000142715,  0.000200251
2017-03-22 16:15:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130815,  0.000008860,  0.000200251,  0.000136180, 522.874791992, S, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000136180,  0.000200251
2017-03-22 16:15:06.734578, slv, 42010afffe8a0002(unknown)/1,  0.000131151,  0.000008860,  0.000130146,  0.000136180, 531.734791992, D, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000136180,  0.000130146
2017-03-22 16:15:06.908653, slv, 42010afffe8a0002(unknown)/1,  0.000131151, -0.000014368,  0.000130146,  0.000097051, 531.734791992, S, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000097051,  0.000130146
2017-03-22 16:15:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131151,  0.000003199,  0.000130146,  0.000171649, 517.366791992, S, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000171649,  0.000130146
2017-03-22 16:15:08.330391, slv, 42010afffe8a0002(unknown)/1,  0.000131254,  0.000003199,  0.000112971,  0.000171649, 520.565791992, D, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000171649,  0.000112971
2017-03-22 16:15:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131254,  0.000014254,  0.000112971,  0.000119264, 520.565791992, S, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000119264,  0.000112971
2017-03-22 16:15:09.042481, slv, 42010afffe8a0002(unknown)/1,  0.000131161,  0.000014254,  0.000097248,  0.000119264, 534.819791992, D, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000119264,  0.000097248
2017-03-22 16:15:09.261534, slv, 42010afffe8a0002(unknown)/1,  0.000130923,  0.000014254,  0.000127841,  0.000119264, 534.819791992, D, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000119264,  0.000127841
2017-03-22 16:15:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130923,  0.000008144,  0.000127841,  0.000159201, 534.819791992, S, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000159201,  0.000127841
2017-03-22 16:15:10.370502, slv, 42010afffe8a0002(unknown)/1,  0.000130930,  0.000008144,  0.000119214,  0.000159201, 542.963791992, D, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000159201,  0.000119214
2017-03-22 16:15:10.506079, slv, 42010afffe8a0002(unknown)/1,  0.000131103,  0.000008144,  0.000130372,  0.000159201, 542.963791992, D, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000159201,  0.000130372
2017-03-22 16:15:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000131103, -0.000004875,  0.000130372,  0.000093075, 542.963791992, S, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000093075,  0.000130372
2017-03-22 16:15:11.678106, slv, 42010afffe8a0002(unknown)/1,  0.000130968, -0.000004875,  0.000107210,  0.000093075, 538.088791992, D, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000093075,  0.000107210
2017-03-22 16:15:11.908538, slv, 42010afffe8a0002(unknown)/1,  0.000130968, -0.000007675,  0.000107210,  0.000153647, 538.088791992, S, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000153647,  0.000107210
2017-03-22 16:15:12.176636, slv, 42010afffe8a0002(unknown)/1,  0.000130883, -0.000007675,  0.000148193,  0.000153647, 530.413791992, D, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000153647,  0.000148193
2017-03-22 16:15:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000130883, -0.000004823,  0.000148193,  0.000098558, 530.413791992, S, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000098558,  0.000148193
2017-03-22 16:15:13.185893, slv, 42010afffe8a0002(unknown)/1,  0.000131017, -0.000004823,  0.000157386,  0.000098558, 525.590791992, D, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000098558,  0.000157386
2017-03-22 16:15:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131017,  0.000005522,  0.000157386,  0.000174385, 525.590791992, S, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000174385,  0.000157386
2017-03-22 16:15:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000131017,  0.000011508,  0.000157386,  0.000110665, 531.112791992, S, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000110665,  0.000157386
2017-03-22 16:15:15.104631, slv, 42010afffe8a0002(unknown)/1,  0.000130861,  0.000011508,  0.000117549,  0.000110665, 542.620791992, D, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000110665,  0.000117549
2017-03-22 16:15:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130861,  0.000003403,  0.000117549,  0.000158019, 542.620791992, S, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000158019,  0.000117549
2017-03-22 16:15:16.316853, slv, 42010afffe8a0002(unknown)/1,  0.000130773,  0.000003403,  0.000114645,  0.000158019, 546.023791992, D, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000158019,  0.000114645
2017-03-22 16:15:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130773,  0.000010362,  0.000114645,  0.000124338, 546.023791992, S, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000124338,  0.000114645
2017-03-22 16:15:17.223178, slv, 42010afffe8a0002(unknown)/1,  0.000130736,  0.000010362,  0.000116732,  0.000124338, 556.385791992, D, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000124338,  0.000116732
2017-03-22 16:15:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130736, -0.000005790,  0.000116732,  0.000125589, 556.385791992, S, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000125589,  0.000116732
2017-03-22 16:15:18.394161, slv, 42010afffe8a0002(unknown)/1,  0.000130591, -0.000005790,  0.000119098,  0.000125589, 550.595791992, D, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000125589,  0.000119098
2017-03-22 16:15:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130591,  0.000007124,  0.000119098,  0.000149985, 550.595791992, S, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000149985,  0.000119098
2017-03-22 16:15:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130591,  0.000014641,  0.000119098,  0.000140479, 557.719791992, S, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000140479,  0.000119098
2017-03-22 16:15:20.370785, slv, 42010afffe8a0002(unknown)/1,  0.000130559,  0.000014641,  0.000129008,  0.000140479, 572.360791992, D, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000140479,  0.000129008
2017-03-22 16:15:20.652887, slv, 42010afffe8a0002(unknown)/1,  0.000130719,  0.000014641,  0.000153290,  0.000140479, 572.360791992, D, 0.000132380, 746, 0.000000219, 38182, 650, 116,  0.000140479,  0.000153290
2017-03-22 16:15:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000130719, -0.000007666,  0.000153290,  0.000105498, 572.360791992, S, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000105498,  0.000153290
2017-03-22 16:15:21.213952, slv, 42010afffe8a0002(unknown)/1,  0.000130788, -0.000007666,  0.000141226,  0.000105498, 564.694791992, D, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000105498,  0.000141226
2017-03-22 16:15:21.709957, slv, 42010afffe8a0002(unknown)/1,  0.000130667, -0.000007666,  0.000139987,  0.000105498, 564.694791992, D, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000105498,  0.000139987
2017-03-22 16:15:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130667, -0.000015685,  0.000139987,  0.000124516, 564.694791992, S, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000124516,  0.000139987
2017-03-22 16:15:22.133424, slv, 42010afffe8a0002(unknown)/1,  0.000130545, -0.000015685,  0.000121501,  0.000124516, 549.009791992, D, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000124516,  0.000121501
2017-03-22 16:15:22.853861, slv, 42010afffe8a0002(unknown)/1,  0.000130499, -0.000015685,  0.000139889,  0.000124516, 549.009791992, D, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000124516,  0.000139889
2017-03-22 16:15:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130499,  0.000003839,  0.000139889,  0.000144328, 549.009791992, S, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000144328,  0.000139889
2017-03-22 16:15:22.991125, slv, 42010afffe8a0002(unknown)/1,  0.000130533,  0.000003839,  0.000122020,  0.000144328, 552.848791992, D, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000144328,  0.000122020
2017-03-22 16:15:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000130533,  0.000006316,  0.000122020,  0.000129336, 552.848791992, S, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000129336,  0.000122020
2017-03-22 16:15:24.627792, slv, 42010afffe8a0002(unknown)/1,  0.000130640,  0.000006316,  0.000153720,  0.000129336, 559.164791992, D, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000129336,  0.000153720
2017-03-22 16:15:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000130640, -0.000019814,  0.000153720,  0.000092207, 559.164791992, S, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000092207,  0.000153720
2017-03-22 16:15:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130640,  0.000007159,  0.000153720,  0.000183391, 539.350791992, S, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000183391,  0.000153720
2017-03-22 16:15:26.231156, slv, 42010afffe8a0002(unknown)/1,  0.000130950,  0.000007159,  0.000135471,  0.000183391, 546.509791992, D, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000183391,  0.000135471
2017-03-22 16:15:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000130950,  0.000006685,  0.000135471,  0.000091570, 546.509791992, S, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000091570,  0.000135471
2017-03-22 16:15:27.608051, slv, 42010afffe8a0002(unknown)/1,  0.000131032,  0.000006685,  0.000134284,  0.000091570, 553.194791992, D, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000091570,  0.000134284
2017-03-22 16:15:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131032, -0.000021907,  0.000134284,  0.000126597, 553.194791992, S, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000126597,  0.000134284
2017-03-22 16:15:27.914577, slv, 42010afffe8a0002(unknown)/1,  0.000130770, -0.000021907,  0.000104690,  0.000126597, 531.287791992, D, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000126597,  0.000104690
2017-03-22 16:15:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000130770, -0.000001658,  0.000104690,  0.000131888, 531.287791992, S, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000131888,  0.000104690
2017-03-22 16:15:29.219896, slv, 42010afffe8a0002(unknown)/1,  0.000130586, -0.000001658,  0.000112905,  0.000131888, 529.629791992, D, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000131888,  0.000112905
2017-03-22 16:15:29.260952, slv, 42010afffe8a0002(unknown)/1,  0.000130460, -0.000001658,  0.000113430,  0.000131888, 529.629791992, D, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000131888,  0.000113430
2017-03-22 16:15:29.616980, slv, 42010afffe8a0002(unknown)/1,  0.000130324, -0.000001658,  0.000109933,  0.000131888, 529.629791992, D, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000131888,  0.000109933
2017-03-22 16:15:29.853234, slv, 42010afffe8a0002(unknown)/1,  0.000130260, -0.000001658,  0.000131262,  0.000131888, 529.629791992, D, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000131888,  0.000131262
2017-03-22 16:15:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130260,  0.000004071,  0.000131262,  0.000137285, 529.629791992, S, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000137285,  0.000131262
2017-03-22 16:15:30.907315, slv, 42010afffe8a0002(unknown)/1,  0.000130260, -0.000019313,  0.000131262,  0.000084609, 533.700791992, S, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000084609,  0.000131262
2017-03-22 16:15:31.042209, slv, 42010afffe8a0002(unknown)/1,  0.000130012, -0.000019313,  0.000109844,  0.000084609, 514.387791992, D, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000084609,  0.000109844
2017-03-22 16:15:31.330353, slv, 42010afffe8a0002(unknown)/1,  0.000129507, -0.000019313,  0.000111779,  0.000084609, 514.387791992, D, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000084609,  0.000111779
2017-03-22 16:15:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129507, -0.000023308,  0.000111779,  0.000128541, 514.387791992, S, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000128541,  0.000111779
2017-03-22 16:15:32.596082, slv, 42010afffe8a0002(unknown)/1,  0.000129340, -0.000023308,  0.000150334,  0.000128541, 491.079791992, D, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000128541,  0.000150334
2017-03-22 16:15:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129340, -0.000006824,  0.000150334,  0.000116658, 491.079791992, S, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000116658,  0.000150334
2017-03-22 16:15:33.090964, slv, 42010afffe8a0002(unknown)/1,  0.000129352, -0.000006824,  0.000124773,  0.000116658, 484.255791992, D, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000116658,  0.000124773
2017-03-22 16:15:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129352, -0.000010811,  0.000124773,  0.000120412, 484.255791992, S, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000120412,  0.000124773
2017-03-22 16:15:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129352, -0.000010798,  0.000124773,  0.000116695, 473.444791992, S, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000116695,  0.000124773
2017-03-22 16:15:34.974887, slv, 42010afffe8a0002(unknown)/1,  0.000129298, -0.000010798,  0.000145481,  0.000116695, 462.646791992, D, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000116695,  0.000145481
2017-03-22 16:15:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129298,  0.000018650,  0.000145481,  0.000179255, 462.646791992, S, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000179255,  0.000145481
2017-03-22 16:15:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129298,  0.000043140,  0.000145481,  0.000165622, 481.296791992, S, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000165622,  0.000145481
2017-03-22 16:15:36.952484, slv, 42010afffe8a0002(unknown)/1,  0.000129359,  0.000043140,  0.000105137,  0.000165622, 524.436791992, D, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000165622,  0.000105137
2017-03-22 16:15:37.666450, slv, 42010afffe8a0002(unknown)/1,  0.000129478,  0.000043140,  0.000111484,  0.000165622, 524.436791992, D, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000165622,  0.000111484
2017-03-22 16:15:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129478,  0.000018103,  0.000111484,  0.000129360, 524.436791992, S, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000129360,  0.000111484
2017-03-22 16:15:38.659147, slv, 42010afffe8a0002(unknown)/1,  0.000129489,  0.000018103,  0.000114368,  0.000129360, 542.539791992, D, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000129360,  0.000114368
2017-03-22 16:15:38.772166, slv, 42010afffe8a0002(unknown)/1,  0.000129337,  0.000018103,  0.000106083,  0.000129360, 542.539791992, D, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000129360,  0.000106083
2017-03-22 16:15:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129337, -0.000004715,  0.000106083,  0.000120025, 542.539791992, S, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000120025,  0.000106083
2017-03-22 16:15:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129337,  0.000003693,  0.000106083,  0.000146035, 537.824791992, S, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000146035,  0.000106083
2017-03-22 16:15:40.658037, slv, 42010afffe8a0002(unknown)/1,  0.000129269,  0.000003693,  0.000118442,  0.000146035, 541.517791992, D, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000146035,  0.000118442
2017-03-22 16:15:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000129269, -0.000008787,  0.000118442,  0.000094997, 541.517791992, S, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000094997,  0.000118442
2017-03-22 16:15:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129269, -0.000018183,  0.000118442,  0.000127175, 532.730791992, S, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000127175,  0.000118442
2017-03-22 16:15:42.149116, slv, 42010afffe8a0002(unknown)/1,  0.000129225, -0.000018183,  0.000114205,  0.000127175, 514.547791992, D, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000127175,  0.000114205
2017-03-22 16:15:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129225, -0.000006566,  0.000114205,  0.000118186, 514.547791992, S, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000118186,  0.000114205
2017-03-22 16:15:43.271363, slv, 42010afffe8a0002(unknown)/1,  0.000129145, -0.000006566,  0.000136750,  0.000118186, 507.981791992, D, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000118186,  0.000136750
2017-03-22 16:15:43.908436, slv, 42010afffe8a0002(unknown)/1,  0.000129145, -0.000008619,  0.000136750,  0.000122945, 507.981791992, S, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000122945,  0.000136750
2017-03-22 16:15:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129145,  0.000007274,  0.000136750,  0.000149894, 499.362791992, S, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000149894,  0.000136750
2017-03-22 16:15:45.075791, slv, 42010afffe8a0002(unknown)/1,  0.000129178,  0.000007274,  0.000120272,  0.000149894, 506.636791992, D, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000149894,  0.000120272
2017-03-22 16:15:45.778955, slv, 42010afffe8a0002(unknown)/1,  0.000129235,  0.000007274,  0.000111275,  0.000149894, 506.636791992, D, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000149894,  0.000111275
2017-03-22 16:15:45.807258, slv, 42010afffe8a0002(unknown)/1,  0.000129257,  0.000007274,  0.000111526,  0.000149894, 506.636791992, D, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000149894,  0.000111526
2017-03-22 16:15:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129257,  0.000010829,  0.000111526,  0.000130167, 506.636791992, S, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000130167,  0.000111526
2017-03-22 16:15:46.782632, slv, 42010afffe8a0002(unknown)/1,  0.000129227,  0.000010829,  0.000117737,  0.000130167, 517.465791992, D, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000130167,  0.000117737
2017-03-22 16:15:46.907619, slv, 42010afffe8a0002(unknown)/1,  0.000129227,  0.000095508,  0.000117737,  0.000319333, 517.465791992, S, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000319333,  0.000117737
2017-03-22 16:15:47.462307, slv, 42010afffe8a0002(unknown)/1,  0.000129918,  0.000095508,  0.000126604,  0.000319333, 612.973791992, D, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000319333,  0.000126604
2017-03-22 16:15:47.772554, slv, 42010afffe8a0002(unknown)/1,  0.000131369,  0.000095508,  0.000125847,  0.000319333, 612.973791992, D, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000319333,  0.000125847
2017-03-22 16:15:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131369,  0.000100690,  0.000125847,  0.000142644, 612.973791992, S, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000142644,  0.000125847
2017-03-22 16:15:48.908601, slv, 42010afffe8a0002(unknown)/1,  0.000131369, -0.000002255,  0.000125847,  0.000115585, 713.663791992, S, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000115585,  0.000125847
2017-03-22 16:15:49.308747, slv, 42010afffe8a0002(unknown)/1,  0.000131973, -0.000002255,  0.000119326,  0.000115585, 711.408791992, D, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000115585,  0.000119326
2017-03-22 16:15:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131973, -0.000012596,  0.000119326,  0.000122564, 711.408791992, S, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000122564,  0.000119326
2017-03-22 16:15:50.484244, slv, 42010afffe8a0002(unknown)/1,  0.000131814, -0.000012596,  0.000129586,  0.000122564, 698.812791992, D, 0.000130816, 393, -0.000000322, 10938, 529, 23,  0.000122564,  0.000129586
2017-03-22 16:15:50.907532, slv, 42010afffe8a0002(unknown)/1,  0.000131814,  0.000067061,  0.000129586,  0.000275345, 698.812791992, S, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000275345,  0.000129586
2017-03-22 16:15:51.217891, slv, 42010afffe8a0002(unknown)/1,  0.000132288,  0.000067061,  0.000121116,  0.000275345, 765.873791992, D, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000275345,  0.000121116
2017-03-22 16:15:51.474424, slv, 42010afffe8a0002(unknown)/1,  0.000133363,  0.000067061,  0.000132465,  0.000275345, 765.873791992, D, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000275345,  0.000132465
2017-03-22 16:15:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000133363,  0.000068750,  0.000132465,  0.000127332, 765.873791992, S, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000127332,  0.000132465
2017-03-22 16:15:52.787124, slv, 42010afffe8a0002(unknown)/1,  0.000134059,  0.000068750,  0.000176496,  0.000127332, 834.623791992, D, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000127332,  0.000176496
2017-03-22 16:15:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000134059, -0.000017509,  0.000176496,  0.000105071, 834.623791992, S, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000105071,  0.000176496
2017-03-22 16:15:53.157267, slv, 42010afffe8a0002(unknown)/1,  0.000134081, -0.000017509,  0.000133047,  0.000105071, 817.114791992, D, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000105071,  0.000133047
2017-03-22 16:15:53.908347, slv, 42010afffe8a0002(unknown)/1,  0.000134081, -0.000044113,  0.000133047,  0.000074843, 817.114791992, S, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000074843,  0.000133047
2017-03-22 16:15:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000134081, -0.000052781,  0.000133047,  0.000087756, 773.001791992, S, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000087756,  0.000133047
2017-03-22 16:15:55.017074, slv, 42010afffe8a0002(unknown)/1,  0.000133848, -0.000052781,  0.000150819,  0.000087756, 720.220791992, D, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000087756,  0.000150819
2017-03-22 16:15:55.706433, slv, 42010afffe8a0002(unknown)/1,  0.000133487, -0.000052781,  0.000116665,  0.000087756, 720.220791992, D, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000087756,  0.000116665
2017-03-22 16:15:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000133487, -0.000041397,  0.000116665,  0.000097016, 720.220791992, S, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000097016,  0.000116665
2017-03-22 16:15:56.383144, slv, 42010afffe8a0002(unknown)/1,  0.000133137, -0.000041397,  0.000142858,  0.000097016, 678.823791992, D, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000097016,  0.000142858
2017-03-22 16:15:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000133137, -0.000046707,  0.000142858,  0.000076193, 678.823791992, S, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000076193,  0.000142858
2017-03-22 16:15:57.548043, slv, 42010afffe8a0002(unknown)/1,  0.000132818, -0.000046707,  0.000134703,  0.000076193, 632.116791992, D, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000076193,  0.000134703
2017-03-22 16:15:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000132818, -0.000034100,  0.000134703,  0.000121562, 632.116791992, S, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000121562,  0.000134703
2017-03-22 16:15:58.278336, slv, 42010afffe8a0002(unknown)/1,  0.000132464, -0.000034100,  0.000108116,  0.000121562, 598.016791992, D, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000121562,  0.000108116
2017-03-22 16:15:58.908325, slv, 42010afffe8a0002(unknown)/1,  0.000132464, -0.000030735,  0.000108116,  0.000082249, 598.016791992, S, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000082249,  0.000108116
2017-03-22 16:15:59.310946, slv, 42010afffe8a0002(unknown)/1,  0.000132086, -0.000030735,  0.000121134,  0.000082249, 567.281791992, D, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000082249,  0.000121134
2017-03-22 16:15:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000132086, -0.000032320,  0.000121134,  0.000117659, 567.281791992, S, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000117659,  0.000121134
2017-03-22 16:16:00.711980, slv, 42010afffe8a0002(unknown)/1,  0.000131855, -0.000032320,  0.000148209,  0.000117659, 534.961791992, D, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000117659,  0.000148209
2017-03-22 16:16:00.908797, slv, 42010afffe8a0002(unknown)/1,  0.000131855, -0.000011717,  0.000148209,  0.000122846, 534.961791992, S, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000122846,  0.000148209
2017-03-22 16:16:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131855,  0.000004552,  0.000148209,  0.000149967, 523.244791992, S, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000149967,  0.000148209
2017-03-22 16:16:02.631139, slv, 42010afffe8a0002(unknown)/1,  0.000131870,  0.000004552,  0.000115533,  0.000149967, 527.796791992, D, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000149967,  0.000115533
2017-03-22 16:16:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000131870,  0.000000020,  0.000115533,  0.000113798, 527.796791992, S, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000113798,  0.000115533
2017-03-22 16:16:03.908579, slv, 42010afffe8a0002(unknown)/1,  0.000131870,  0.000002205,  0.000115533,  0.000154352, 527.816791992, S, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000154352,  0.000115533
2017-03-22 16:16:03.951756, slv, 42010afffe8a0002(unknown)/1,  0.000131937,  0.000002205,  0.000124866,  0.000154352, 530.021791992, D, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000154352,  0.000124866
2017-03-22 16:16:04.618307, slv, 42010afffe8a0002(unknown)/1,  0.000132049,  0.000002205,  0.000122960,  0.000154352, 530.021791992, D, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000154352,  0.000122960
2017-03-22 16:16:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000132049,  0.000011452,  0.000122960,  0.000132472, 530.021791992, S, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000132472,  0.000122960
2017-03-22 16:16:05.032342, slv, 42010afffe8a0002(unknown)/1,  0.000132068,  0.000011452,  0.000123153,  0.000132472, 541.473791992, D, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000132472,  0.000123153
2017-03-22 16:16:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000132068, -0.000005651,  0.000123153,  0.000120344, 541.473791992, S, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000120344,  0.000123153
2017-03-22 16:16:06.236648, slv, 42010afffe8a0002(unknown)/1,  0.000131905, -0.000005651,  0.000110506,  0.000120344, 535.822791992, D, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000120344,  0.000110506
2017-03-22 16:16:06.880734, slv, 42010afffe8a0002(unknown)/1,  0.000131886, -0.000005651,  0.000171514,  0.000120344, 535.822791992, D, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000120344,  0.000171514
2017-03-22 16:16:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000131886, -0.000008006,  0.000171514,  0.000127598, 535.822791992, S, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000127598,  0.000171514
2017-03-22 16:16:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131886,  0.000004480,  0.000171514,  0.000145135, 527.816791992, S, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000145135,  0.000171514
2017-03-22 16:16:08.008485, slv, 42010afffe8a0002(unknown)/1,  0.000132014,  0.000004480,  0.000123369,  0.000145135, 532.296791992, D, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000145135,  0.000123369
2017-03-22 16:16:08.205346, slv, 42010afffe8a0002(unknown)/1,  0.000131994,  0.000004480,  0.000109328,  0.000145135, 532.296791992, D, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000145135,  0.000109328
2017-03-22 16:16:08.908466, slv, 42010afffe8a0002(unknown)/1,  0.000131994, -0.000000022,  0.000109328,  0.000118702, 532.296791992, S, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000118702,  0.000109328
2017-03-22 16:16:08.962299, slv, 42010afffe8a0002(unknown)/1,  0.000131853, -0.000000022,  0.000118619,  0.000118702, 532.274791992, D, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000118702,  0.000118619
2017-03-22 16:16:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131853, -0.000005736,  0.000118619,  0.000133674, 532.274791992, S, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000133674,  0.000118619
2017-03-22 16:16:09.975738, slv, 42010afffe8a0002(unknown)/1,  0.000131624, -0.000005736,  0.000097894,  0.000133674, 526.538791992, D, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000133674,  0.000097894
2017-03-22 16:16:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131624,  0.000003674,  0.000097894,  0.000137152, 526.538791992, S, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000137152,  0.000097894
2017-03-22 16:16:11.663652, slv, 42010afffe8a0002(unknown)/1,  0.000131476,  0.000003674,  0.000119865,  0.000137152, 530.212791992, D, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000137152,  0.000119865
2017-03-22 16:16:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131476,  0.000001900,  0.000119865,  0.000129748, 530.212791992, S, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000129748,  0.000119865
2017-03-22 16:16:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000131476, -0.000000830,  0.000119865,  0.000131545, 532.112791992, S, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000131545,  0.000119865
2017-03-22 16:16:13.542585, slv, 42010afffe8a0002(unknown)/1,  0.000131355, -0.000000830,  0.000106455,  0.000131545, 531.282791992, D, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000131545,  0.000106455
2017-03-22 16:16:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131355,  0.000009682,  0.000106455,  0.000150651, 531.282791992, S, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000150651,  0.000106455
2017-03-22 16:16:14.360473, slv, 42010afffe8a0002(unknown)/1,  0.000131408,  0.000009682,  0.000150268,  0.000150651, 540.964791992, D, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000150651,  0.000150268
2017-03-22 16:16:14.751260, slv, 42010afffe8a0002(unknown)/1,  0.000131570,  0.000009682,  0.000115532,  0.000150651, 540.964791992, D, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000150651,  0.000115532
2017-03-22 16:16:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000131570,  0.000003056,  0.000115532,  0.000118385, 540.964791992, S, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000118385,  0.000115532
2017-03-22 16:16:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131570, -0.000001625,  0.000115532,  0.000141505, 544.020791992, S, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000141505,  0.000115532
2017-03-22 16:16:16.658466, slv, 42010afffe8a0002(unknown)/1,  0.000131533, -0.000001625,  0.000109184,  0.000141505, 542.395791992, D, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000141505,  0.000109184
2017-03-22 16:16:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000131533, -0.000017255,  0.000109184,  0.000087089, 542.395791992, S, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000087089,  0.000109184
2017-03-22 16:16:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000131533, -0.000024214,  0.000109184,  0.000127549, 525.140791992, S, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000127549,  0.000109184
2017-03-22 16:16:18.451430, slv, 42010afffe8a0002(unknown)/1,  0.000131475, -0.000024214,  0.000133090,  0.000127549, 500.926791992, D, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000127549,  0.000133090
2017-03-22 16:16:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131475,  0.000010745,  0.000133090,  0.000156949, 500.926791992, S, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000156949,  0.000133090
2017-03-22 16:16:19.521839, slv, 42010afffe8a0002(unknown)/1,  0.000131606,  0.000010745,  0.000141732,  0.000156949, 511.671791992, D, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000156949,  0.000141732
2017-03-22 16:16:19.739143, slv, 42010afffe8a0002(unknown)/1,  0.000131703,  0.000010745,  0.000095644,  0.000156949, 511.671791992, D, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000156949,  0.000095644
2017-03-22 16:16:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000131703,  0.000025694,  0.000095644,  0.000157618, 511.671791992, S, 0.000130086, 823, 0.000004215, 29186, 544, 63,  0.000157618,  0.000095644
2017-03-22 16:16:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000131703,  0.000013491,  0.000095644,  0.000132771, 537.365791992, S, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000132771,  0.000095644
2017-03-22 16:16:21.068284, slv, 42010afffe8a0002(unknown)/1,  0.000131567,  0.000013491,  0.000106728,  0.000132771, 550.856791992, D, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000132771,  0.000106728
2017-03-22 16:16:21.314021, slv, 42010afffe8a0002(unknown)/1,  0.000131433,  0.000013491,  0.000119665,  0.000132771, 550.856791992, D, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000132771,  0.000119665
2017-03-22 16:16:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000131433, -0.000002543,  0.000119665,  0.000125278, 550.856791992, S, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000125278,  0.000119665
2017-03-22 16:16:22.264865, slv, 42010afffe8a0002(unknown)/1,  0.000131245, -0.000002543,  0.000099892,  0.000125278, 548.313791992, D, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000125278,  0.000099892
2017-03-22 16:16:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000131245, -0.000026164,  0.000099892,  0.000085070, 548.313791992, S, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000085070,  0.000099892
2017-03-22 16:16:23.850338, slv, 42010afffe8a0002(unknown)/1,  0.000130793, -0.000026164,  0.000099055,  0.000085070, 522.149791992, D, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000085070,  0.000099055
2017-03-22 16:16:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130793, -0.000023851,  0.000099055,  0.000129264, 522.149791992, S, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000129264,  0.000099055
2017-03-22 16:16:24.908533, slv, 42010afffe8a0002(unknown)/1,  0.000130793,  0.000017323,  0.000099055,  0.000166968, 498.298791992, S, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000166968,  0.000099055
2017-03-22 16:16:25.408785, slv, 42010afffe8a0002(unknown)/1,  0.000130639,  0.000017323,  0.000132687,  0.000166968, 515.621791992, D, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000166968,  0.000132687
2017-03-22 16:16:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130639,  0.000050602,  0.000132687,  0.000195670, 515.621791992, S, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000195670,  0.000132687
2017-03-22 16:16:26.729648, slv, 42010afffe8a0002(unknown)/1,  0.000131212,  0.000050602,  0.000173868,  0.000195670, 566.223791992, D, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000195670,  0.000173868
2017-03-22 16:16:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000131212,  0.000017270,  0.000173868,  0.000100722, 566.223791992, S, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000100722,  0.000173868
2017-03-22 16:16:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131212, -0.000011703,  0.000173868,  0.000138297, 583.493791992, S, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000138297,  0.000173868
2017-03-22 16:16:28.174749, slv, 42010afffe8a0002(unknown)/1,  0.000131648, -0.000011703,  0.000128552,  0.000138297, 571.790791992, D, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000138297,  0.000128552
2017-03-22 16:16:28.422275, slv, 42010afffe8a0002(unknown)/1,  0.000131635, -0.000011703,  0.000118226,  0.000138297, 571.790791992, D, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000138297,  0.000118226
2017-03-22 16:16:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000131635,  0.000004009,  0.000118226,  0.000132569, 571.790791992, S, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000132569,  0.000118226
2017-03-22 16:16:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131635,  0.000014062,  0.000118226,  0.000158826, 575.799791992, S, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000158826,  0.000118226
2017-03-22 16:16:30.419739, slv, 42010afffe8a0002(unknown)/1,  0.000131620,  0.000014062,  0.000107335,  0.000158826, 589.861791992, D, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000158826,  0.000107335
2017-03-22 16:16:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000131620,  0.000005098,  0.000107335,  0.000114625, 589.861791992, S, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000114625,  0.000107335
2017-03-22 16:16:31.029713, slv, 42010afffe8a0002(unknown)/1,  0.000131657,  0.000005098,  0.000155047,  0.000114625, 594.959791992, D, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000114625,  0.000155047
2017-03-22 16:16:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000131657, -0.000018348,  0.000155047,  0.000111954, 594.959791992, S, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000111954,  0.000155047
2017-03-22 16:16:32.007376, slv, 42010afffe8a0002(unknown)/1,  0.000131506, -0.000018348,  0.000106402,  0.000111954, 576.611791992, D, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000111954,  0.000106402
2017-03-22 16:16:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000131506, -0.000008224,  0.000106402,  0.000134760, 576.611791992, S, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000134760,  0.000106402
2017-03-22 16:16:33.037317, slv, 42010afffe8a0002(unknown)/1,  0.000131322, -0.000008224,  0.000125722,  0.000134760, 568.387791992, D, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000134760,  0.000125722
2017-03-22 16:16:33.048012, slv, 42010afffe8a0002(unknown)/1,  0.000131113, -0.000008224,  0.000076506,  0.000134760, 568.387791992, D, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000134760,  0.000076506
2017-03-22 16:16:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000131113, -0.000006937,  0.000076506,  0.000113984, 568.387791992, S, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000113984,  0.000076506
2017-03-22 16:16:33.944860, slv, 42010afffe8a0002(unknown)/1,  0.000130733, -0.000006937,  0.000101986,  0.000113984, 561.450791992, D, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000113984,  0.000101986
2017-03-22 16:16:34.295258, slv, 42010afffe8a0002(unknown)/1,  0.000130435, -0.000006937,  0.000116762,  0.000113984, 561.450791992, D, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000113984,  0.000116762
2017-03-22 16:16:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000130435, -0.000010951,  0.000116762,  0.000125660, 561.450791992, S, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000125660,  0.000116762
2017-03-22 16:16:34.972478, slv, 42010afffe8a0002(unknown)/1,  0.000130240, -0.000010951,  0.000115382,  0.000125660, 550.499791992, D, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000125660,  0.000115382
2017-03-22 16:16:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130240,  0.000007565,  0.000115382,  0.000150145, 550.499791992, S, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000150145,  0.000115382
2017-03-22 16:16:36.283136, slv, 42010afffe8a0002(unknown)/1,  0.000130238,  0.000007565,  0.000129278,  0.000150145, 558.064791992, D, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000150145,  0.000129278
2017-03-22 16:16:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130238,  0.000014644,  0.000129278,  0.000139623, 558.064791992, S, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000139623,  0.000129278
2017-03-22 16:16:37.837746, slv, 42010afffe8a0002(unknown)/1,  0.000130438,  0.000014644,  0.000153190,  0.000139623, 572.708791992, D, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000139623,  0.000153190
2017-03-22 16:16:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130438,  0.000001257,  0.000153190,  0.000123568, 572.708791992, S, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000123568,  0.000153190
2017-03-22 16:16:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130438, -0.000007224,  0.000153190,  0.000122860, 573.965791992, S, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000122860,  0.000153190
2017-03-22 16:16:39.158870, slv, 42010afffe8a0002(unknown)/1,  0.000130528, -0.000007224,  0.000129043,  0.000122860, 566.741791992, D, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000122860,  0.000129043
2017-03-22 16:16:39.597117, slv, 42010afffe8a0002(unknown)/1,  0.000130346, -0.000007224,  0.000100814,  0.000122860, 566.741791992, D, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000122860,  0.000100814
2017-03-22 16:16:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130346,  0.000006253,  0.000100814,  0.000150430, 566.741791992, S, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000150430,  0.000100814
2017-03-22 16:16:40.908673, slv, 42010afffe8a0002(unknown)/1,  0.000130346,  0.000005304,  0.000100814,  0.000120869, 572.994791992, S, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000120869,  0.000100814
2017-03-22 16:16:41.348568, slv, 42010afffe8a0002(unknown)/1,  0.000130435,  0.000005304,  0.000199684,  0.000120869, 578.298791992, D, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000120869,  0.000199684
2017-03-22 16:16:41.426427, slv, 42010afffe8a0002(unknown)/1,  0.000130636,  0.000005304,  0.000131870,  0.000120869, 578.298791992, D, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000120869,  0.000131870
2017-03-22 16:16:41.907318, slv, 42010afffe8a0002(unknown)/1,  0.000130636, -0.000022729,  0.000131870,  0.000094654, 578.298791992, S, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000094654,  0.000131870
2017-03-22 16:16:42.878127, slv, 42010afffe8a0002(unknown)/1,  0.000130606, -0.000022729,  0.000167405,  0.000094654, 555.569791992, D, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000094654,  0.000167405
2017-03-22 16:16:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000130606, -0.000033096,  0.000167405,  0.000100396, 555.569791992, S, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000100396,  0.000167405
2017-03-22 16:16:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130606, -0.000008211,  0.000167405,  0.000144395, 522.473791992, S, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000144395,  0.000167405
2017-03-22 16:16:44.317097, slv, 42010afffe8a0002(unknown)/1,  0.000130679, -0.000008211,  0.000134649,  0.000144395, 514.262791992, D, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000144395,  0.000134649
2017-03-22 16:16:44.907527, slv, 42010afffe8a0002(unknown)/1,  0.000130679,  0.000080972,  0.000134649,  0.000278836, 514.262791992, S, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000278836,  0.000134649
2017-03-22 16:16:45.908395, slv, 42010afffe8a0002(unknown)/1,  0.000130679,  0.000064590,  0.000134649,  0.000111702, 595.234791992, S, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000111702,  0.000134649
2017-03-22 16:16:46.273900, slv, 42010afffe8a0002(unknown)/1,  0.000130832,  0.000064590,  0.000171110,  0.000111702, 659.824791992, D, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000111702,  0.000171110
2017-03-22 16:16:46.543167, slv, 42010afffe8a0002(unknown)/1,  0.000130888,  0.000064590,  0.000143027,  0.000111702, 659.824791992, D, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000111702,  0.000143027
2017-03-22 16:16:46.907314, slv, 42010afffe8a0002(unknown)/1,  0.000130888, -0.000038713,  0.000143027,  0.000072437, 659.824791992, S, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000072437,  0.000143027
2017-03-22 16:16:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130888, -0.000019108,  0.000143027,  0.000151122, 621.111791992, S, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000151122,  0.000143027
2017-03-22 16:16:48.372989, slv, 42010afffe8a0002(unknown)/1,  0.000130971, -0.000019108,  0.000138971,  0.000151122, 602.003791992, D, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000151122,  0.000138971
2017-03-22 16:16:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000130971,  0.000005190,  0.000138971,  0.000121116, 602.003791992, S, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000121116,  0.000138971
2017-03-22 16:16:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000130971, -0.000012647,  0.000138971,  0.000115530, 607.193791992, S, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000115530,  0.000138971
2017-03-22 16:16:50.236767, slv, 42010afffe8a0002(unknown)/1,  0.000131031, -0.000012647,  0.000133503,  0.000115530, 594.546791992, D, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000115530,  0.000133503
2017-03-22 16:16:50.298873, slv, 42010afffe8a0002(unknown)/1,  0.000130879, -0.000012647,  0.000120683,  0.000115530, 594.546791992, D, 0.000132235, 822, -0.000005382, 27957, 584, 98,  0.000115530,  0.000120683
2017-03-22 16:16:50.908436, slv, 42010afffe8a0002(unknown)/1,  0.000130879, -0.000021665,  0.000120683,  0.000102989, 594.546791992, S, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000102989,  0.000120683
2017-03-22 16:16:51.198912, slv, 42010afffe8a0002(unknown)/1,  0.000130589, -0.000021665,  0.000110155,  0.000102989, 572.881791992, D, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000102989,  0.000110155
2017-03-22 16:16:51.279909, slv, 42010afffe8a0002(unknown)/1,  0.000130150, -0.000021665,  0.000093959,  0.000102989, 572.881791992, D, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000102989,  0.000093959
2017-03-22 16:16:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130150, -0.000015648,  0.000093959,  0.000126743, 572.881791992, S, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000126743,  0.000093959
2017-03-22 16:16:52.671217, slv, 42010afffe8a0002(unknown)/1,  0.000130146, -0.000015648,  0.000195888,  0.000126743, 557.233791992, D, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000126743,  0.000195888
2017-03-22 16:16:52.907761, slv, 42010afffe8a0002(unknown)/1,  0.000130146,  0.000170723,  0.000195888,  0.000474999, 557.233791992, S, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000474999,  0.000195888
2017-03-22 16:16:53.816727, slv, 42010afffe8a0002(unknown)/1,  0.000131656,  0.000170723,  0.000109536,  0.000474999, 727.956791992, D, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000474999,  0.000109536
2017-03-22 16:16:53.907576, slv, 42010afffe8a0002(unknown)/1,  0.000131656,  0.000267625,  0.000109536,  0.000322055, 727.956791992, S, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000322055,  0.000109536
2017-03-22 16:16:54.848608, slv, 42010afffe8a0002(unknown)/1,  0.000133724,  0.000267625,  0.000149568,  0.000322055, 995.581791992, D, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000322055,  0.000149568
2017-03-22 16:16:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000133724,  0.000067596,  0.000149568,  0.000078517, 995.581791992, S, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000078517,  0.000149568
2017-03-22 16:16:55.825160, slv, 42010afffe8a0002(unknown)/1,  0.000134513,  0.000067596,  0.000186773,  0.000078517, 1063.177791992, D, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000078517,  0.000186773
2017-03-22 16:16:55.908404, slv, 42010afffe8a0002(unknown)/1,  0.000134513, -0.000044093,  0.000186773,  0.000101532, 1063.177791992, S, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000101532,  0.000186773
2017-03-22 16:16:56.528962, slv, 42010afffe8a0002(unknown)/1,  0.000134588, -0.000044093,  0.000190450,  0.000101532, 1019.084791992, D, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000101532,  0.000190450
2017-03-22 16:16:56.881549, slv, 42010afffe8a0002(unknown)/1,  0.000134770, -0.000044093,  0.000191428,  0.000101532, 1019.084791992, D, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000101532,  0.000191428
2017-03-22 16:16:56.907297, slv, 42010afffe8a0002(unknown)/1,  0.000134770, -0.000053885,  0.000191428,  0.000059980, 1019.084791992, S, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000059980,  0.000191428
2017-03-22 16:16:57.303016, slv, 42010afffe8a0002(unknown)/1,  0.000134622, -0.000053885,  0.000148217,  0.000059980, 965.199791992, D, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000059980,  0.000148217
2017-03-22 16:16:57.907319, slv, 42010afffe8a0002(unknown)/1,  0.000134622, -0.000073159,  0.000148217,  0.000063094, 965.199791992, S, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000063094,  0.000148217
2017-03-22 16:16:58.254290, slv, 42010afffe8a0002(unknown)/1,  0.000134296, -0.000073159,  0.000183741,  0.000063094, 892.040791992, D, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000063094,  0.000183741
2017-03-22 16:16:58.604156, slv, 42010afffe8a0002(unknown)/1,  0.000133949, -0.000073159,  0.000138314,  0.000063094, 892.040791992, D, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000063094,  0.000138314
2017-03-22 16:16:58.907324, slv, 42010afffe8a0002(unknown)/1,  0.000133949, -0.000066801,  0.000138314,  0.000071874, 892.040791992, S, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000071874,  0.000138314
2017-03-22 16:16:59.635636, slv, 42010afffe8a0002(unknown)/1,  0.000133917, -0.000066801,  0.000254295,  0.000071874, 825.239791992, D, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000071874,  0.000254295
2017-03-22 16:16:59.907316, slv, 42010afffe8a0002(unknown)/1,  0.000133917, -0.000059772,  0.000254295,  0.000076446, 825.239791992, S, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000076446,  0.000254295
2017-03-22 16:17:00.908426, slv, 42010afffe8a0002(unknown)/1,  0.000133917, -0.000053249,  0.000254295,  0.000084889, 765.467791992, S, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000084889,  0.000254295
2017-03-22 16:17:01.564357, slv, 42010afffe8a0002(unknown)/1,  0.000134118, -0.000053249,  0.000175961,  0.000084889, 712.218791992, D, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000084889,  0.000175961
2017-03-22 16:17:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000134118, -0.000031427,  0.000175961,  0.000120291, 712.218791992, S, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000120291,  0.000175961
2017-03-22 16:17:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000134118, -0.000035683,  0.000175961,  0.000076577, 680.791791992, S, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000076577,  0.000175961
2017-03-22 16:17:02.944032, slv, 42010afffe8a0002(unknown)/1,  0.000134062, -0.000035683,  0.000184585,  0.000076577, 645.108791992, D, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000076577,  0.000184585
2017-03-22 16:17:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000134062, -0.000014620,  0.000184585,  0.000162363, 645.108791992, S, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000162363,  0.000184585
2017-03-22 16:17:03.986004, slv, 42010afffe8a0002(unknown)/1,  0.000134180, -0.000014620,  0.000142885,  0.000162363, 630.488791992, D, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000162363,  0.000142885
2017-03-22 16:17:04.811426, slv, 42010afffe8a0002(unknown)/1,  0.000134576, -0.000014620,  0.000170486,  0.000162363, 630.488791992, D, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000162363,  0.000170486
2017-03-22 16:17:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000134576,  0.000013702,  0.000170486,  0.000133679, 630.488791992, S, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000133679,  0.000170486
2017-03-22 16:17:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000134576, -0.000013995,  0.000170486,  0.000107481, 644.190791992, S, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000107481,  0.000170486
2017-03-22 16:17:06.541368, slv, 42010afffe8a0002(unknown)/1,  0.000134873, -0.000013995,  0.000174130,  0.000107481, 630.195791992, D, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000107481,  0.000174130
2017-03-22 16:17:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000134873, -0.000031024,  0.000174130,  0.000099918, 630.195791992, S, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000099918,  0.000174130
2017-03-22 16:17:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000134873, -0.000033823,  0.000174130,  0.000102180, 599.171791992, S, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000102180,  0.000174130
2017-03-22 16:17:08.260453, slv, 42010afffe8a0002(unknown)/1,  0.000134911, -0.000033823,  0.000165335,  0.000102180, 565.348791992, D, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000102180,  0.000165335
2017-03-22 16:17:08.396384, slv, 42010afffe8a0002(unknown)/1,  0.000134877, -0.000033823,  0.000161316,  0.000102180, 565.348791992, D, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000102180,  0.000161316
2017-03-22 16:17:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000134877, -0.000023138,  0.000161316,  0.000121292, 565.348791992, S, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000121292,  0.000161316
2017-03-22 16:17:09.680742, slv, 42010afffe8a0002(unknown)/1,  0.000134941, -0.000023138,  0.000171117,  0.000121292, 542.210791992, D, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000121292,  0.000171117
2017-03-22 16:17:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000134941, -0.000008037,  0.000171117,  0.000132451, 542.210791992, S, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000132451,  0.000171117
2017-03-22 16:17:10.720808, slv, 42010afffe8a0002(unknown)/1,  0.000135098, -0.000008037,  0.000155125,  0.000132451, 534.173791992, D, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000132451,  0.000155125
2017-03-22 16:17:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000135098, -0.000017671,  0.000155125,  0.000102245, 534.173791992, S, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000102245,  0.000155125
2017-03-22 16:17:11.294955, slv, 42010afffe8a0002(unknown)/1,  0.000135349, -0.000017671,  0.000214832,  0.000102245, 516.502791992, D, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000102245,  0.000214832
2017-03-22 16:17:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000135349, -0.000013446,  0.000214832,  0.000141310, 516.502791992, S, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000141310,  0.000214832
2017-03-22 16:17:12.330450, slv, 42010afffe8a0002(unknown)/1,  0.000135580, -0.000013446,  0.000142020,  0.000141310, 503.056791992, D, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000141310,  0.000142020
2017-03-22 16:17:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000135580,  0.000002667,  0.000142020,  0.000134954, 503.056791992, S, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000134954,  0.000142020
2017-03-22 16:17:13.448268, slv, 42010afffe8a0002(unknown)/1,  0.000135464,  0.000002667,  0.000094305,  0.000134954, 505.723791992, D, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000134954,  0.000094305
2017-03-22 16:17:13.473835, slv, 42010afffe8a0002(unknown)/1,  0.000135204,  0.000002667,  0.000111135,  0.000134954, 505.723791992, D, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000134954,  0.000111135
2017-03-22 16:17:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000135204,  0.000008898,  0.000111135,  0.000153626, 505.723791992, S, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000153626,  0.000111135
2017-03-22 16:17:13.948361, slv, 42010afffe8a0002(unknown)/1,  0.000135153,  0.000008898,  0.000128109,  0.000153626, 514.621791992, D, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000153626,  0.000128109
2017-03-22 16:17:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000135153,  0.000017966,  0.000128109,  0.000152664, 514.621791992, S, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000152664,  0.000128109
2017-03-22 16:17:15.022936, slv, 42010afffe8a0002(unknown)/1,  0.000135379,  0.000017966,  0.000164168,  0.000152664, 532.587791992, D, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000152664,  0.000164168
2017-03-22 16:17:15.317624, slv, 42010afffe8a0002(unknown)/1,  0.000135665,  0.000017966,  0.000145188,  0.000152664, 532.587791992, D, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000152664,  0.000145188
2017-03-22 16:17:15.621795, slv, 42010afffe8a0002(unknown)/1,  0.000135836,  0.000017966,  0.000136025,  0.000152664, 532.587791992, D, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000152664,  0.000136025
2017-03-22 16:17:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000135836,  0.000007454,  0.000136025,  0.000133234, 532.587791992, S, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000133234,  0.000136025
2017-03-22 16:17:16.560063, slv, 42010afffe8a0002(unknown)/1,  0.000135847,  0.000007454,  0.000124110,  0.000133234, 540.041791992, D, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000133234,  0.000124110
2017-03-22 16:17:16.907448, slv, 42010afffe8a0002(unknown)/1,  0.000135847, -0.000000598,  0.000124110,  0.000137253, 540.041791992, S, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000137253,  0.000124110
2017-03-22 16:17:16.916836, slv, 42010afffe8a0002(unknown)/1,  0.000135818, -0.000000598,  0.000141407,  0.000137253, 539.443791992, D, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000137253,  0.000141407
2017-03-22 16:17:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000135818,  0.000017125,  0.000141407,  0.000168662, 539.443791992, S, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000168662,  0.000141407
2017-03-22 16:17:18.120852, slv, 42010afffe8a0002(unknown)/1,  0.000135713,  0.000017125,  0.000069035,  0.000168662, 556.568791992, D, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000168662,  0.000069035
2017-03-22 16:17:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000135713,  0.000019746,  0.000069035,  0.000142361, 556.568791992, S, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000142361,  0.000069035
2017-03-22 16:17:19.140100, slv, 42010afffe8a0002(unknown)/1,  0.000135704,  0.000019746,  0.000160370,  0.000142361, 576.314791992, D, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000142361,  0.000160370
2017-03-22 16:17:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000135704,  0.000005907,  0.000160370,  0.000140870, 576.314791992, S, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000140870,  0.000160370
2017-03-22 16:17:20.887992, slv, 42010afffe8a0002(unknown)/1,  0.000136218,  0.000005907,  0.000230746,  0.000140870, 582.221791992, D, 0.000130942, 462, 0.000001906, 26452, 569, 34,  0.000140870,  0.000230746
2017-03-22 16:17:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000136218,  0.000003708,  0.000230746,  0.000138469, 582.221791992, S, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000138469,  0.000230746
2017-03-22 16:17:21.237525, slv, 42010afffe8a0002(unknown)/1,  0.000136641,  0.000003708,  0.000143113,  0.000138469, 585.929791992, D, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000138469,  0.000143113
2017-03-22 16:17:21.288247, slv, 42010afffe8a0002(unknown)/1,  0.000136552,  0.000003708,  0.000103757,  0.000138469, 585.929791992, D, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000138469,  0.000103757
2017-03-22 16:17:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000136552, -0.000002233,  0.000103757,  0.000129835, 585.929791992, S, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000129835,  0.000103757
2017-03-22 16:17:22.012536, slv, 42010afffe8a0002(unknown)/1,  0.000136396, -0.000002233,  0.000134155,  0.000129835, 583.696791992, D, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000129835,  0.000134155
2017-03-22 16:17:22.908474, slv, 42010afffe8a0002(unknown)/1,  0.000136396,  0.000001137,  0.000134155,  0.000145387, 583.696791992, S, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000145387,  0.000134155
2017-03-22 16:17:23.065848, slv, 42010afffe8a0002(unknown)/1,  0.000136495,  0.000001137,  0.000161482,  0.000145387, 584.833791992, D, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000145387,  0.000161482
2017-03-22 16:17:23.469089, slv, 42010afffe8a0002(unknown)/1,  0.000136772,  0.000001137,  0.000164638,  0.000145387, 584.833791992, D, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000145387,  0.000164638
2017-03-22 16:17:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000136772,  0.000008101,  0.000164638,  0.000143985, 584.833791992, S, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000143985,  0.000164638
2017-03-22 16:17:24.614745, slv, 42010afffe8a0002(unknown)/1,  0.000136969,  0.000008101,  0.000143523,  0.000143985, 592.934791992, D, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000143985,  0.000143523
2017-03-22 16:17:24.618901, slv, 42010afffe8a0002(unknown)/1,  0.000136821,  0.000008101,  0.000078476,  0.000143985, 592.934791992, D, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000143985,  0.000078476
2017-03-22 16:17:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000136821,  0.000003270,  0.000078476,  0.000136148, 592.934791992, S, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000136148,  0.000078476
2017-03-22 16:17:25.372084, slv, 42010afffe8a0002(unknown)/1,  0.000137010,  0.000003270,  0.000236981,  0.000136148, 596.204791992, D, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000136148,  0.000236981
2017-03-22 16:17:25.548862, slv, 42010afffe8a0002(unknown)/1,  0.000137376,  0.000003270,  0.000132351,  0.000136148, 596.204791992, D, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000136148,  0.000132351
2017-03-22 16:17:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000137376,  0.000002468,  0.000132351,  0.000142984, 596.204791992, S, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000142984,  0.000132351
2017-03-22 16:17:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000137376, -0.000004771,  0.000132351,  0.000122226, 598.672791992, S, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000122226,  0.000132351
2017-03-22 16:17:27.481853, slv, 42010afffe8a0002(unknown)/1,  0.000137285, -0.000004771,  0.000135498,  0.000122226, 593.901791992, D, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000122226,  0.000135498
2017-03-22 16:17:27.614295, slv, 42010afffe8a0002(unknown)/1,  0.000136985, -0.000004771,  0.000092421,  0.000122226, 593.901791992, D, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000122226,  0.000092421
2017-03-22 16:17:27.908513, slv, 42010afffe8a0002(unknown)/1,  0.000136985, -0.000005682,  0.000092421,  0.000140771, 593.901791992, S, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000140771,  0.000092421
2017-03-22 16:17:28.833105, slv, 42010afffe8a0002(unknown)/1,  0.000136656, -0.000005682,  0.000108201,  0.000140771, 588.219791992, D, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000140771,  0.000108201
2017-03-22 16:17:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000136656, -0.000014263,  0.000108201,  0.000104344, 588.219791992, S, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000104344,  0.000108201
2017-03-22 16:17:29.591294, slv, 42010afffe8a0002(unknown)/1,  0.000136351, -0.000014263,  0.000115113,  0.000104344, 573.956791992, D, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000104344,  0.000115113
2017-03-22 16:17:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000136351, -0.000008053,  0.000115113,  0.000152558, 573.956791992, S, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000152558,  0.000115113
2017-03-22 16:17:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000136351, -0.000008860,  0.000115113,  0.000102424, 565.903791992, S, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000102424,  0.000115113
2017-03-22 16:17:31.453685, slv, 42010afffe8a0002(unknown)/1,  0.000136199, -0.000008860,  0.000184722,  0.000102424, 557.043791992, D, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000102424,  0.000184722
2017-03-22 16:17:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000136199, -0.000016532,  0.000184722,  0.000137061, 557.043791992, S, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000137061,  0.000184722
2017-03-22 16:17:32.391411, slv, 42010afffe8a0002(unknown)/1,  0.000136459, -0.000016532,  0.000187064,  0.000137061, 540.511791992, D, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000137061,  0.000187064
2017-03-22 16:17:32.909695, slv, 42010afffe8a0002(unknown)/1,  0.000136459,  0.000627420,  0.000187064,  0.001390438, 540.511791992, S, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.001390438,  0.000187064
2017-03-22 16:17:33.285392, slv, 42010afffe8a0002(unknown)/1,  0.000141637,  0.000627420,  0.000156723,  0.001390438, 1167.931791992, D, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.001390438,  0.000156723
2017-03-22 16:17:33.907294, slv, 42010afffe8a0002(unknown)/1,  0.000141637,  0.000580191,  0.000156723,  0.000048040, 1167.931791992, S, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000048040,  0.000156723
2017-03-22 16:17:34.432072, slv, 42010afffe8a0002(unknown)/1,  0.000146518,  0.000580191,  0.000220759,  0.000048040, 1748.122791992, D, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000048040,  0.000220759
2017-03-22 16:17:34.907281, slv, 42010afffe8a0002(unknown)/1,  0.000146518, -0.000105970,  0.000220759,  0.000028174, 1748.122791992, S, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000028174,  0.000220759
2017-03-22 16:17:35.907271, slv, 42010afffe8a0002(unknown)/1,  0.000146518, -0.000122028,  0.000220759,  0.000020806, 1642.152791992, S, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000020806,  0.000220759
2017-03-22 16:17:36.409651, slv, 42010afffe8a0002(unknown)/1,  0.000146372, -0.000122028,  0.000258993,  0.000020806, 1520.124791992, D, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000020806,  0.000258993
2017-03-22 16:17:36.907317, slv, 42010afffe8a0002(unknown)/1,  0.000146372, -0.000115278,  0.000258993,  0.000041528, 1520.124791992, S, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000041528,  0.000258993
2017-03-22 16:17:37.877642, slv, 42010afffe8a0002(unknown)/1,  0.000146296, -0.000115278,  0.000244611,  0.000041528, 1404.846791992, D, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000041528,  0.000244611
2017-03-22 16:17:37.908368, slv, 42010afffe8a0002(unknown)/1,  0.000146296, -0.000112918,  0.000244611,  0.000025303, 1404.846791992, S, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000025303,  0.000244611
2017-03-22 16:17:38.059595, slv, 42010afffe8a0002(unknown)/1,  0.000146058, -0.000112918,  0.000212935,  0.000025303, 1291.928791992, D, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000025303,  0.000212935
2017-03-22 16:17:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000146058, -0.000104671,  0.000212935,  0.000057708, 1291.928791992, S, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000057708,  0.000212935
2017-03-22 16:17:39.155049, slv, 42010afffe8a0002(unknown)/1,  0.000145746, -0.000104671,  0.000208517,  0.000057708, 1187.257791992, D, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000057708,  0.000208517
2017-03-22 16:17:39.907289, slv, 42010afffe8a0002(unknown)/1,  0.000145746, -0.000092316,  0.000208517,  0.000049463, 1187.257791992, S, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000049463,  0.000208517
2017-03-22 16:17:40.648532, slv, 42010afffe8a0002(unknown)/1,  0.000145490, -0.000092316,  0.000201671,  0.000049463, 1094.941791992, D, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000049463,  0.000201671
2017-03-22 16:17:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000145490, -0.000063988,  0.000201671,  0.000113796, 1094.941791992, S, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000113796,  0.000201671
2017-03-22 16:17:41.304845, slv, 42010afffe8a0002(unknown)/1,  0.000145297, -0.000063988,  0.000167521,  0.000113796, 1030.953791992, D, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000113796,  0.000167521
2017-03-22 16:17:41.474633, slv, 42010afffe8a0002(unknown)/1,  0.000145177, -0.000063988,  0.000155413,  0.000113796, 1030.953791992, D, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000113796,  0.000155413
2017-03-22 16:17:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000145177, -0.000023493,  0.000155413,  0.000129884, 1030.953791992, S, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000129884,  0.000155413
2017-03-22 16:17:42.908311, slv, 42010afffe8a0002(unknown)/1,  0.000145177, -0.000062897,  0.000155413,  0.000034674, 1007.460791992, S, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000034674,  0.000155413
2017-03-22 16:17:43.262685, slv, 42010afffe8a0002(unknown)/1,  0.000144730, -0.000062897,  0.000162276,  0.000034674, 944.563791992, D, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000034674,  0.000162276
2017-03-22 16:17:43.907300, slv, 42010afffe8a0002(unknown)/1,  0.000144730, -0.000089556,  0.000162276,  0.000076120, 944.563791992, S, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000076120,  0.000162276
2017-03-22 16:17:44.223094, slv, 42010afffe8a0002(unknown)/1,  0.000144149, -0.000089556,  0.000157137,  0.000076120, 855.007791992, D, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000076120,  0.000157137
2017-03-22 16:17:44.907293, slv, 42010afffe8a0002(unknown)/1,  0.000144149, -0.000067562,  0.000157137,  0.000077635, 855.007791992, S, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000077635,  0.000157137
2017-03-22 16:17:45.330989, slv, 42010afffe8a0002(unknown)/1,  0.000143726, -0.000067562,  0.000157295,  0.000077635, 787.445791992, D, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000077635,  0.000157295
2017-03-22 16:17:45.475703, slv, 42010afffe8a0002(unknown)/1,  0.000143324, -0.000067562,  0.000159324,  0.000077635, 787.445791992, D, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000077635,  0.000159324
2017-03-22 16:17:45.640099, slv, 42010afffe8a0002(unknown)/1,  0.000143023, -0.000067562,  0.000181685,  0.000077635, 787.445791992, D, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000077635,  0.000181685
2017-03-22 16:17:45.766937, slv, 42010afffe8a0002(unknown)/1,  0.000142728, -0.000067562,  0.000159659,  0.000077635, 787.445791992, D, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000077635,  0.000159659
2017-03-22 16:17:45.907324, slv, 42010afffe8a0002(unknown)/1,  0.000142728, -0.000057459,  0.000159659,  0.000094323, 787.445791992, S, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000094323,  0.000159659
2017-03-22 16:17:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000142728, -0.000043508,  0.000159659,  0.000104115, 729.986791992, S, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000104115,  0.000159659
2017-03-22 16:17:47.659342, slv, 42010afffe8a0002(unknown)/1,  0.000142360, -0.000043508,  0.000135192,  0.000104115, 686.478791992, D, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000104115,  0.000135192
2017-03-22 16:17:47.908481, slv, 42010afffe8a0002(unknown)/1,  0.000142360, -0.000024500,  0.000135192,  0.000131972, 686.478791992, S, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000131972,  0.000135192
2017-03-22 16:17:48.173222, slv, 42010afffe8a0002(unknown)/1,  0.000142155, -0.000024500,  0.000145776,  0.000131972, 661.978791992, D, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000131972,  0.000145776
2017-03-22 16:17:48.350684, slv, 42010afffe8a0002(unknown)/1,  0.000142125, -0.000024500,  0.000151223,  0.000131972, 661.978791992, D, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000131972,  0.000151223
2017-03-22 16:17:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000142125, -0.000008503,  0.000151223,  0.000135507, 661.978791992, S, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000135507,  0.000151223
2017-03-22 16:17:48.967212, slv, 42010afffe8a0002(unknown)/1,  0.000142078, -0.000008503,  0.000137716,  0.000135507, 653.475791992, D, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000135507,  0.000137716
2017-03-22 16:17:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000142078, -0.000010969,  0.000137716,  0.000126757, 653.475791992, S, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000126757,  0.000137716
2017-03-22 16:17:50.534222, slv, 42010afffe8a0002(unknown)/1,  0.000141893, -0.000010969,  0.000120912,  0.000126757, 642.506791992, D, 0.000134455, 1568, -0.000000411, 68067, 664, 168,  0.000126757,  0.000120912
2017-03-22 16:17:50.907317, slv, 42010afffe8a0002(unknown)/1,  0.000141893, -0.000035651,  0.000120912,  0.000085910, 642.506791992, S, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000085910,  0.000120912
2017-03-22 16:17:51.114831, slv, 42010afffe8a0002(unknown)/1,  0.000141509, -0.000035651,  0.000135699,  0.000085910, 606.855791992, D, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000085910,  0.000135699
2017-03-22 16:17:51.907319, slv, 42010afffe8a0002(unknown)/1,  0.000141509, -0.000050046,  0.000135699,  0.000097399, 606.855791992, S, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000097399,  0.000135699
2017-03-22 16:17:52.876931, slv, 42010afffe8a0002(unknown)/1,  0.000141156, -0.000050046,  0.000156652,  0.000097399, 556.809791992, D, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000097399,  0.000156652
2017-03-22 16:17:52.908316, slv, 42010afffe8a0002(unknown)/1,  0.000141156, -0.000061652,  0.000156652,  0.000061961, 556.809791992, S, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000061961,  0.000156652
2017-03-22 16:17:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000141156, -0.000039162,  0.000156652,  0.000142026, 495.157791992, S, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000142026,  0.000156652
2017-03-22 16:17:54.448118, slv, 42010afffe8a0002(unknown)/1,  0.000140985, -0.000039162,  0.000124676,  0.000142026, 455.995791992, D, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000142026,  0.000124676
2017-03-22 16:17:54.907293, slv, 42010afffe8a0002(unknown)/1,  0.000140985, -0.000033905,  0.000124676,  0.000072304, 455.995791992, S, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000072304,  0.000124676
2017-03-22 16:17:55.781554, slv, 42010afffe8a0002(unknown)/1,  0.000140528, -0.000033905,  0.000108048,  0.000072304, 422.090791992, D, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000072304,  0.000108048
2017-03-22 16:17:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000140528, -0.000041435,  0.000108048,  0.000126337, 422.090791992, S, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000126337,  0.000108048
2017-03-22 16:17:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000140528,  0.000007729,  0.000108048,  0.000170176, 380.655791992, S, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000170176,  0.000108048
2017-03-22 16:17:57.720336, slv, 42010afffe8a0002(unknown)/1,  0.000140134,  0.000007729,  0.000110770,  0.000170176, 388.384791992, D, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000170176,  0.000110770
2017-03-22 16:17:57.908519, slv, 42010afffe8a0002(unknown)/1,  0.000140134,  0.000022169,  0.000110770,  0.000154825, 388.384791992, S, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000154825,  0.000110770
2017-03-22 16:17:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000140134, -0.000004046,  0.000110770,  0.000117352, 410.553791992, S, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000117352,  0.000110770
2017-03-22 16:17:59.224412, slv, 42010afffe8a0002(unknown)/1,  0.000139969, -0.000004046,  0.000119988,  0.000117352, 406.507791992, D, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000117352,  0.000119988
2017-03-22 16:17:59.907526, slv, 42010afffe8a0002(unknown)/1,  0.000139969,  0.000047289,  0.000119988,  0.000257330, 406.507791992, S, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000257330,  0.000119988
2017-03-22 16:18:00.690258, slv, 42010afffe8a0002(unknown)/1,  0.000140328,  0.000047289,  0.000157089,  0.000257330, 453.796791992, D, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000257330,  0.000157089
2017-03-22 16:18:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000140328,  0.000056969,  0.000157089,  0.000136905, 453.796791992, S, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000136905,  0.000157089
2017-03-22 16:18:01.847781, slv, 42010afffe8a0002(unknown)/1,  0.000140866,  0.000056969,  0.000147622,  0.000136905, 510.765791992, D, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000136905,  0.000147622
2017-03-22 16:18:01.907329, slv, 42010afffe8a0002(unknown)/1,  0.000140866, -0.000020976,  0.000147622,  0.000102336, 510.765791992, S, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000102336,  0.000147622
2017-03-22 16:18:02.109936, slv, 42010afffe8a0002(unknown)/1,  0.000140714, -0.000020976,  0.000137703,  0.000102336, 489.789791992, D, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000102336,  0.000137703
2017-03-22 16:18:02.908526, slv, 42010afffe8a0002(unknown)/1,  0.000140714, -0.000024763,  0.000137703,  0.000129717, 489.789791992, S, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000129717,  0.000137703
2017-03-22 16:18:03.437937, slv, 42010afffe8a0002(unknown)/1,  0.000140487, -0.000024763,  0.000135077,  0.000129717, 465.026791992, D, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000129717,  0.000135077
2017-03-22 16:18:03.533056, slv, 42010afffe8a0002(unknown)/1,  0.000140293, -0.000024763,  0.000117738,  0.000129717, 465.026791992, D, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000129717,  0.000117738
2017-03-22 16:18:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000140293,  0.000000357,  0.000117738,  0.000152004, 465.026791992, S, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000152004,  0.000117738
2017-03-22 16:18:04.689115, slv, 42010afffe8a0002(unknown)/1,  0.000140183,  0.000000357,  0.000133476,  0.000152004, 465.383791992, D, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000152004,  0.000133476
2017-03-22 16:18:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000140183,  0.000009323,  0.000133476,  0.000147120, 465.383791992, S, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000147120,  0.000133476
2017-03-22 16:18:05.163524, slv, 42010afffe8a0002(unknown)/1,  0.000140204,  0.000009323,  0.000133452,  0.000147120, 474.706791992, D, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000147120,  0.000133452
2017-03-22 16:18:05.236138, slv, 42010afffe8a0002(unknown)/1,  0.000140131,  0.000009323,  0.000114508,  0.000147120, 474.706791992, D, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000147120,  0.000114508
2017-03-22 16:18:05.860165, slv, 42010afffe8a0002(unknown)/1,  0.000140253,  0.000009323,  0.000183076,  0.000147120, 474.706791992, D, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000147120,  0.000183076
2017-03-22 16:18:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000140253, -0.000004052,  0.000183076,  0.000125212, 474.706791992, S, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000125212,  0.000183076
2017-03-22 16:18:06.516367, slv, 42010afffe8a0002(unknown)/1,  0.000140434, -0.000004052,  0.000151833,  0.000125212, 470.654791992, D, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000125212,  0.000151833
2017-03-22 16:18:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000140434, -0.000010141,  0.000151833,  0.000135192, 470.654791992, S, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000135192,  0.000151833
2017-03-22 16:18:07.684302, slv, 42010afffe8a0002(unknown)/1,  0.000140335, -0.000010141,  0.000124070,  0.000135192, 460.513791992, D, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000135192,  0.000124070
2017-03-22 16:18:07.801630, slv, 42010afffe8a0002(unknown)/1,  0.000140162, -0.000010141,  0.000122563,  0.000135192, 460.513791992, D, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000135192,  0.000122563
2017-03-22 16:18:07.908306, slv, 42010afffe8a0002(unknown)/1,  0.000140162, -0.000007128,  0.000122563,  0.000131148, 460.513791992, S, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000131148,  0.000122563
2017-03-22 16:18:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000140162, -0.000023147,  0.000122563,  0.000102881, 453.385791992, S, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000102881,  0.000122563
2017-03-22 16:18:09.114059, slv, 42010afffe8a0002(unknown)/1,  0.000139770, -0.000023147,  0.000099559,  0.000102881, 430.238791992, D, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000102881,  0.000099559
2017-03-22 16:18:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000139770, -0.000015052,  0.000099559,  0.000146947, 430.238791992, S, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000146947,  0.000099559
2017-03-22 16:18:10.451814, slv, 42010afffe8a0002(unknown)/1,  0.000139577, -0.000015052,  0.000160281,  0.000146947, 415.186791992, D, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000146947,  0.000160281
2017-03-22 16:18:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000139577,  0.000001970,  0.000160281,  0.000136340, 415.186791992, S, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000136340,  0.000160281
2017-03-22 16:18:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000139577,  0.000001089,  0.000160281,  0.000144992, 417.156791992, S, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000144992,  0.000160281
2017-03-22 16:18:12.356973, slv, 42010afffe8a0002(unknown)/1,  0.000139658,  0.000001089,  0.000126713,  0.000144992, 418.245791992, D, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000144992,  0.000126713
2017-03-22 16:18:12.629683, slv, 42010afffe8a0002(unknown)/1,  0.000139495,  0.000001089,  0.000100225,  0.000144992, 418.245791992, D, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000144992,  0.000100225
2017-03-22 16:18:12.908301, slv, 42010afffe8a0002(unknown)/1,  0.000139495, -0.000020287,  0.000100225,  0.000093507, 418.245791992, S, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000093507,  0.000100225
2017-03-22 16:18:13.075018, slv, 42010afffe8a0002(unknown)/1,  0.000139133, -0.000020287,  0.000126501,  0.000093507, 397.958791992, D, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000093507,  0.000126501
2017-03-22 16:18:13.124871, slv, 42010afffe8a0002(unknown)/1,  0.000138665, -0.000020287,  0.000123302,  0.000093507, 397.958791992, D, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000093507,  0.000123302
2017-03-22 16:18:13.561823, slv, 42010afffe8a0002(unknown)/1,  0.000138167, -0.000020287,  0.000116926,  0.000093507, 397.958791992, D, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000093507,  0.000116926
2017-03-22 16:18:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000138167, -0.000024921,  0.000116926,  0.000134313, 397.958791992, S, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000134313,  0.000116926
2017-03-22 16:18:14.133973, slv, 42010afffe8a0002(unknown)/1,  0.000137848, -0.000024921,  0.000126194,  0.000134313, 373.037791992, D, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000134313,  0.000126194
2017-03-22 16:18:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000137848, -0.000011204,  0.000126194,  0.000119294, 373.037791992, S, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000119294,  0.000126194
2017-03-22 16:18:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000137848, -0.000002956,  0.000126194,  0.000150490, 361.833791992, S, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000150490,  0.000126194
2017-03-22 16:18:16.076052, slv, 42010afffe8a0002(unknown)/1,  0.000137668, -0.000002956,  0.000094403,  0.000150490, 358.877791992, D, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000150490,  0.000094403
2017-03-22 16:18:16.907461, slv, 42010afffe8a0002(unknown)/1,  0.000137668,  0.000059499,  0.000094403,  0.000244025, 358.877791992, S, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000244025,  0.000094403
2017-03-22 16:18:17.026792, slv, 42010afffe8a0002(unknown)/1,  0.000137792,  0.000059499,  0.000093477,  0.000244025, 418.376791992, D, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000244025,  0.000093477
2017-03-22 16:18:17.776275, slv, 42010afffe8a0002(unknown)/1,  0.000138455,  0.000059499,  0.000139446,  0.000244025, 418.376791992, D, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000244025,  0.000139446
2017-03-22 16:18:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000138455,  0.000045094,  0.000139446,  0.000122287, 418.376791992, S, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000122287,  0.000139446
2017-03-22 16:18:18.334838, slv, 42010afffe8a0002(unknown)/1,  0.000138812,  0.000045094,  0.000139362,  0.000122287, 463.470791992, D, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000122287,  0.000139362
2017-03-22 16:18:18.852412, slv, 42010afffe8a0002(unknown)/1,  0.000138708,  0.000045094,  0.000144619,  0.000122287, 463.470791992, D, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000122287,  0.000144619
2017-03-22 16:18:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000138708, -0.000016595,  0.000144619,  0.000121686, 463.470791992, S, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000121686,  0.000144619
2017-03-22 16:18:19.908228, slv, 42010afffe8a0002(unknown)/1,  0.000138708,  0.000401948,  0.000144619,  0.000959627, 446.875791992, S, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000959627,  0.000144619
2017-03-22 16:18:20.182445, slv, 42010afffe8a0002(unknown)/1,  0.000141894,  0.000401948,  0.000143862,  0.000959627, 848.823791992, D, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000959627,  0.000143862
2017-03-22 16:18:20.502893, slv, 42010afffe8a0002(unknown)/1,  0.000148320,  0.000401948,  0.000149591,  0.000959627, 848.823791992, D, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000959627,  0.000149591
2017-03-22 16:18:20.591547, slv, 42010afffe8a0002(unknown)/1,  0.000154564,  0.000401948,  0.000122922,  0.000959627, 848.823791992, D, 0.000140910, 3899, 0.000002009, 169151, 867, 360,  0.000959627,  0.000122922
2017-03-22 16:18:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000154564,  0.000395503,  0.000122922,  0.000124651, 848.823791992, S, 0.000140506, 3066, 0.000006877, 80358, 457, 92,  0.000124651,  0.000122922
2017-03-22 16:18:21.254847, slv, 42010afffe8a0002(unknown)/1,  0.000157621,  0.000395503,  0.000193618,  0.000124651, 1244.326791992, D, 0.000140506, 3066, 0.000006877, 80358, 457, 92,  0.000124651,  0.000193618
2017-03-22 16:18:21.514036, slv, 42010afffe8a0002(unknown)/1,  0.000157490,  0.000395503,  0.000154060,  0.000124651, 1244.326791992, D, 0.000140506, 3066, 0.000006877, 80358, 457, 92,  0.000124651,  0.000154060
2017-03-22 16:18:21.907293, slv, 42010afffe8a0002(unknown)/1,  0.000157490, -0.000080777,  0.000154060,  0.000025848, 1244.326791992, S, 0.000140506, 3066, 0.000006877, 80358, 457, 92,  0.000025848,  0.000154060
2017-03-22 16:18:22.907308, slv, 42010afffe8a0002(unknown)/1,  0.000157490, -0.000118565,  0.000154060,  0.000052002, 1163.549791992, S, 0.000140506, 3066, 0.000006877, 80358, 457, 92,  0.000052002,  0.000154060
2017-03-22 16:18:23.106678, slv, 42010afffe8a0002(unknown)/1,  0.000157214, -0.000118565,  0.000228588,  0.000052002, 1044.984791992, D, 0.000140506, 3066, 0.000006877, 80358, 457, 92,  0.000052002,  0.000228588
2017-03-22 16:18:23.235523, slv, 42010afffe8a0002(unknown)/1,  0.000156713, -0.000118565,  0.000168021,  0.000052002, 1044.984791992, D, 0.000140506, 3066, 0.000006877, 80358, 457, 92,  0.000052002,  0.000168021
2017-03-22 16:18:23.907321, slv, 42010afffe8a0002(unknown)/1,  0.000156713, -0.000090403,  0.000168021,  0.000081394, 1044.984791992, S, 0.000140506, 3066, 0.000006877, 80358, 457, 92,  0.000081394,  0.000168021
2017-03-22 16:18:24.652151, slv, 42010afffe8a0002(unknown)/1,  0.000156131, -0.000090403,  0.000176515,  0.000081394, 954.581791992, D, 0.000140506, 3066, 0.000006877, 80358, 457, 92,  0.000081394,  0.000176515
2017-03-22 16:18:24.907286, slv, 42010afffe8a0002(unknown)/1,  0.000156131, -0.000098162,  0.000176515,  0.000035125, 954.581791992, S, 0.000140506, 3066, 0.000006877, 80358, 457, 92,  0.000035125,  0.000176515
2017-03-22 16:18:25.907289, slv, 42010afffe8a0002(unknown)/1,  0.000156131, -0.000107800,  0.000176515,  0.000061537, 856.419791992, S, 0.000140506, 3066, 0.000006877, 80358, 457, 92,  0.000061537,  0.000176515
2017-03-22 16:18:26.506763, slv, 42010afffe8a0002(unknown)/1,  0.000155494, -0.000107800,  0.000141990,  0.000061537, 748.619791992, D, 0.000140506, 3066, 0.000006877, 80358, 457, 92,  0.000061537,  0.000141990
2017-03-22 16:18:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000155494, -0.000082609,  0.000141990,  0.000084869, 748.619791992, S, 0.000140506, 3066, 0.000006877, 80358, 457, 92,  0.000084869,  0.000141990
2017-03-22 16:18:27.907307, slv, 42010afffe8a0002(unknown)/1,  0.000155494, -0.000063072,  0.000141990,  0.000099974, 666.010791992, S, 0.000140506, 3066, 0.000006877, 80358, 457, 92,  0.000099974,  0.000141990
2017-03-22 16:18:27.963498, slv, 42010afffe8a0002(unknown)/1,  0.000154810, -0.000063072,  0.000143361,  0.000099974, 602.938791992, D, 0.000140506, 3066, 0.000006877, 80358, 457, 92,  0.000099974,  0.000143361
2017-03-22 16:18:28.908502, slv, 42010afffe8a0002(unknown)/1,  0.000154810, -0.000040125,  0.000143361,  0.000130079, 602.938791992, S, 0.000140506, 3066, 0.000006877, 80358, 457, 92,  0.000130079,  0.000143361
2017-03-22 16:18:29.475113, slv, 42010afffe8a0002(unknown)/1,  0.000154360, -0.000040125,  0.000130547,  0.000130079, 562.813791992, D, 0.000140506, 3066, 0.000006877, 80358, 457, 92,  0.000130079,  0.000130547
2017-03-22 16:18:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000154360, -0.000006511,  0.000130547,  0.000166068, 562.813791992, S, 0.000140506, 3066, 0.000006877, 80358, 457, 92,  0.000166068,  0.000130547
2017-03-22 16:18:30.485790, slv, 42010afffe8a0002(unknown)/1,  0.000154262, -0.000006511,  0.000165570,  0.000166068, 556.302791992, D, 0.000140506, 3066, 0.000006877, 80358, 457, 92,  0.000166068,  0.000165570
2017-03-22 16:18:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000154262, -0.000007638,  0.000165570,  0.000127278, 556.302791992, S, 0.000140506, 3066, 0.000006877, 80358, 457, 92,  0.000127278,  0.000165570
2017-03-22 16:18:31.907483, slv, 42010afffe8a0002(unknown)/1,  0.000154262,  0.000016025,  0.000165570,  0.000213296, 548.664791992, S, 0.000140506, 3066, 0.000006877, 80358, 457, 92,  0.000213296,  0.000165570
2017-03-22 16:18:32.416758, slv, 42010afffe8a0002(unknown)/1,  0.000154548,  0.000016025,  0.000145253,  0.000213296, 564.689791992, D, 0.000140506, 3066, 0.000006877, 80358, 457, 92,  0.000213296,  0.000145253
2017-03-22 16:18:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000154548,  0.000014598,  0.000145253,  0.000124710, 564.689791992, S, 0.000140506, 3066, 0.000006877, 80358, 457, 92,  0.000124710,  0.000145253
2017-03-22 16:18:33.908347, slv, 42010afffe8a0002(unknown)/1,  0.000154548, -0.000054583,  0.000145253,  0.000075220, 579.287791992, S, 0.000140506, 3066, 0.000006877, 80358, 457, 92,  0.000075220,  0.000145253
2017-03-22 16:18:34.001260, slv, 42010afffe8a0002(unknown)/1,  0.000154408, -0.000054583,  0.000148646,  0.000075220, 524.704791992, D, 0.000140506, 3066, 0.000006877, 80358, 457, 92,  0.000075220,  0.000148646
2017-03-22 16:18:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000154408, -0.000056698,  0.000148646,  0.000120339, 524.704791992, S, 0.000140506, 3066, 0.000006877, 80358, 457, 92,  0.000120339,  0.000148646
2017-03-22 16:18:35.635420, slv, 42010afffe8a0002(unknown)/1,  0.000153982, -0.000056698,  0.000164274,  0.000120339, 468.006791992, D, 0.000140506, 3066, 0.000006877, 80358, 457, 92,  0.000120339,  0.000164274
2017-03-22 16:18:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000153982, -0.000031733,  0.000164274,  0.000124583, 468.006791992, S, 0.000140506, 3066, 0.000006877, 80358, 457, 92,  0.000124583,  0.000164274
2017-03-22 16:18:36.222537, slv, 42010afffe8a0002(unknown)/1,  0.000153674, -0.000031733,  0.000127854,  0.000124583, 436.273791992, D, 0.000140506, 3066, 0.000006877, 80358, 457, 92,  0.000124583,  0.000127854
2017-03-22 16:18:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000153674, -0.000016238,  0.000127854,  0.000150595, 436.273791992, S, 0.000140506, 3066, 0.000006877, 80358, 457, 92,  0.000150595,  0.000127854
2017-03-22 16:18:36.974415, slv, 42010afffe8a0002(unknown)/1,  0.000153246, -0.000016238,  0.000102178,  0.000150595, 420.035791992, D, 0.000140506, 3066, 0.000006877, 80358, 457, 92,  0.000150595,  0.000102178
2017-03-22 16:18:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000153246,  0.000015369,  0.000102178,  0.000187062, 420.035791992, S, 0.000140506, 3066, 0.000006877, 80358, 457, 92,  0.000187062,  0.000102178
2017-03-22 16:18:38.726095, slv, 42010afffe8a0002(unknown)/1,  0.000152975,  0.000015369,  0.000103837,  0.000187062, 435.404791992, D, 0.000140506, 3066, 0.000006877, 80358, 457, 92,  0.000187062,  0.000103837
2017-03-22 16:18:38.908323, slv, 42010afffe8a0002(unknown)/1,  0.000152975, -0.000014618,  0.000103837,  0.000089923, 435.404791992, S, 0.000140506, 3066, 0.000006877, 80358, 457, 92,  0.000089923,  0.000103837
2017-03-22 16:18:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000152975, -0.000041765,  0.000103837,  0.000132497, 420.786791992, S, 0.000140506, 3066, 0.000006877, 80358, 457, 92,  0.000132497,  0.000103837
2017-03-22 16:18:40.625579, slv, 42010afffe8a0002(unknown)/1,  0.000152863, -0.000041765,  0.000159717,  0.000132497, 379.021791992, D, 0.000140506, 3066, 0.000006877, 80358, 457, 92,  0.000132497,  0.000159717
2017-03-22 16:18:40.715082, slv, 42010afffe8a0002(unknown)/1,  0.000152708, -0.000041765,  0.000147132,  0.000132497, 379.021791992, D, 0.000140506, 3066, 0.000006877, 80358, 457, 92,  0.000132497,  0.000147132
2017-03-22 16:18:40.907528, slv, 42010afffe8a0002(unknown)/1,  0.000152708,  0.000059972,  0.000147132,  0.000293131, 379.021791992, S, 0.000140506, 3066, 0.000006877, 80358, 457, 92,  0.000293131,  0.000147132
2017-03-22 16:18:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000152708,  0.000100206,  0.000147132,  0.000212698, 438.993791992, S, 0.000140506, 3066, 0.000006877, 80358, 457, 92,  0.000212698,  0.000147132
2017-03-22 16:18:42.371927, slv, 42010afffe8a0002(unknown)/1,  0.000153368,  0.000100206,  0.000287570,  0.000212698, 539.199791992, D, 0.000140506, 3066, 0.000006877, 80358, 457, 92,  0.000212698,  0.000287570
2017-03-22 16:18:42.543843, slv, 42010afffe8a0002(unknown)/1,  0.000154415,  0.000100206,  0.000168487,  0.000212698, 539.199791992, D, 0.000140506, 3066, 0.000006877, 80358, 457, 92,  0.000212698,  0.000168487
2017-03-22 16:18:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000154415,  0.000015445,  0.000168487,  0.000125314, 539.199791992, S, 0.000140506, 3066, 0.000006877, 80358, 457, 92,  0.000125314,  0.000168487
2017-03-22 16:18:43.078543, slv, 42010afffe8a0002(unknown)/1,  0.000154522,  0.000015445,  0.000138504,  0.000125314, 554.644791992, D, 0.000140506, 3066, 0.000006877, 80358, 457, 92,  0.000125314,  0.000138504
2017-03-22 16:18:43.908353, slv, 42010afffe8a0002(unknown)/1,  0.000154522, -0.000009072,  0.000138504,  0.000165478, 554.644791992, S, 0.000140506, 3066, 0.000006877, 80358, 457, 92,  0.000165478,  0.000138504
2017-03-22 16:18:44.784907, slv, 42010afffe8a0002(unknown)/1,  0.000154237, -0.000009072,  0.000115857,  0.000165478, 545.572791992, D, 0.000140506, 3066, 0.000006877, 80358, 457, 92,  0.000165478,  0.000115857
2017-03-22 16:18:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000154237, -0.000000219,  0.000115857,  0.000142842, 545.572791992, S, 0.000140506, 3066, 0.000006877, 80358, 457, 92,  0.000142842,  0.000115857
2017-03-22 16:18:45.393872, slv, 42010afffe8a0002(unknown)/1,  0.000154205, -0.000000219,  0.000184533,  0.000142842, 545.353791992, D, 0.000140506, 3066, 0.000006877, 80358, 457, 92,  0.000142842,  0.000184533
2017-03-22 16:18:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000154205, -0.000015115,  0.000184533,  0.000135368, 545.353791992, S, 0.000140506, 3066, 0.000006877, 80358, 457, 92,  0.000135368,  0.000184533
2017-03-22 16:18:46.500545, slv, 42010afffe8a0002(unknown)/1,  0.000154159, -0.000015115,  0.000142330,  0.000135368, 530.238791992, D, 0.000140506, 3066, 0.000006877, 80358, 457, 92,  0.000135368,  0.000142330
2017-03-22 16:18:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000154159, -0.000039601,  0.000142330,  0.000093793, 530.238791992, S, 0.000140506, 3066, 0.000006877, 80358, 457, 92,  0.000093793,  0.000142330
2017-03-22 16:18:47.907333, slv, 42010afffe8a0002(unknown)/1,  0.000154159, -0.000050731,  0.000142330,  0.000113063, 490.637791992, S, 0.000140506, 3066, 0.000006877, 80358, 457, 92,  0.000113063,  0.000142330
2017-03-22 16:18:48.148905, slv, 42010afffe8a0002(unknown)/1,  0.000153631, -0.000050731,  0.000090751,  0.000113063, 439.906791992, D, 0.000140506, 3066, 0.000006877, 80358, 457, 92,  0.000113063,  0.000090751
2017-03-22 16:18:48.908347, slv, 42010afffe8a0002(unknown)/1,  0.000153631, -0.000053171,  0.000090751,  0.000088385, 439.906791992, S, 0.000140506, 3066, 0.000006877, 80358, 457, 92,  0.000088385,  0.000090751
2017-03-22 16:18:49.708520, slv, 42010afffe8a0002(unknown)/1,  0.000152884, -0.000053171,  0.000131024,  0.000088385, 386.735791992, D, 0.000140506, 3066, 0.000006877, 80358, 457, 92,  0.000088385,  0.000131024
2017-03-22 16:18:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000152884, -0.000027130,  0.000131024,  0.000163870, 386.735791992, S, 0.000140506, 3066, 0.000006877, 80358, 457, 92,  0.000163870,  0.000131024
2017-03-22 16:18:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000152884,  0.000011652,  0.000131024,  0.000165203, 359.605791992, S, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.000165203,  0.000131024
2017-03-22 16:18:51.564628, slv, 42010afffe8a0002(unknown)/1,  0.000152524,  0.000011652,  0.000134725,  0.000165203, 371.257791992, D, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.000165203,  0.000134725
2017-03-22 16:18:51.771346, slv, 42010afffe8a0002(unknown)/1,  0.000152305,  0.000011652,  0.000088864,  0.000165203, 371.257791992, D, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.000165203,  0.000088864
2017-03-22 16:18:51.848320, slv, 42010afffe8a0002(unknown)/1,  0.000152026,  0.000011652,  0.000118508,  0.000165203, 371.257791992, D, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.000165203,  0.000118508
2017-03-22 16:18:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000152026, -0.000014715,  0.000118508,  0.000110277, 371.257791992, S, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.000110277,  0.000118508
2017-03-22 16:18:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000152026, -0.000043667,  0.000118508,  0.000106440, 356.542791992, S, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.000106440,  0.000118508
2017-03-22 16:18:53.034328, slv, 42010afffe8a0002(unknown)/1,  0.000151702, -0.000043667,  0.000135001,  0.000106440, 312.875791992, D, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.000106440,  0.000135001
2017-03-22 16:18:53.561465, slv, 42010afffe8a0002(unknown)/1,  0.000151161, -0.000043667,  0.000120367,  0.000106440, 312.875791992, D, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.000106440,  0.000120367
2017-03-22 16:18:53.726912, slv, 42010afffe8a0002(unknown)/1,  0.000150427, -0.000043667,  0.000083371,  0.000106440, 312.875791992, D, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.000106440,  0.000083371
2017-03-22 16:18:53.908833, slv, 42010afffe8a0002(unknown)/1,  0.000150427,  0.000017479,  0.000083371,  0.000230971, 312.875791992, S, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.000230971,  0.000083371
2017-03-22 16:18:54.907297, slv, 42010afffe8a0002(unknown)/1,  0.000150427,  0.000016018,  0.000083371,  0.000101918, 330.354791992, S, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.000101918,  0.000083371
2017-03-22 16:18:55.575904, slv, 42010afffe8a0002(unknown)/1,  0.000149580,  0.000016018,  0.000093118,  0.000101918, 346.372791992, D, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.000101918,  0.000093118
2017-03-22 16:18:55.907310, slv, 42010afffe8a0002(unknown)/1,  0.000149580, -0.000050645,  0.000093118,  0.000096798, 346.372791992, S, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.000096798,  0.000093118
2017-03-22 16:18:56.362227, slv, 42010afffe8a0002(unknown)/1,  0.000148767, -0.000050645,  0.000098443,  0.000096798, 295.727791992, D, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.000096798,  0.000098443
2017-03-22 16:18:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000148767, -0.000050690,  0.000098443,  0.000100169, 295.727791992, S, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.000100169,  0.000098443
2017-03-22 16:18:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000148767, -0.000030081,  0.000098443,  0.000137203, 245.037791992, S, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.000137203,  0.000098443
2017-03-22 16:18:58.120190, slv, 42010afffe8a0002(unknown)/1,  0.000148175, -0.000030081,  0.000110964,  0.000137203, 214.956791992, D, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.000137203,  0.000110964
2017-03-22 16:18:58.908676, slv, 42010afffe8a0002(unknown)/1,  0.000148175, -0.000002065,  0.000110964,  0.000155609, 214.956791992, S, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.000155609,  0.000110964
2017-03-22 16:18:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000148175, -0.000005425,  0.000110964,  0.000129891, 212.891791992, S, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.000129891,  0.000110964
2017-03-22 16:19:00.097954, slv, 42010afffe8a0002(unknown)/1,  0.000147612, -0.000005425,  0.000070409,  0.000129891, 207.466791992, D, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.000129891,  0.000070409
2017-03-22 16:19:00.300604, slv, 42010afffe8a0002(unknown)/1,  0.000146905, -0.000005425,  0.000079340,  0.000129891, 207.466791992, D, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.000129891,  0.000079340
2017-03-22 16:19:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000146905, -0.000020755,  0.000079340,  0.000123678, 207.466791992, S, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.000123678,  0.000079340
2017-03-22 16:19:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000146905,  0.000005171,  0.000079340,  0.000180474, 186.711791992, S, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.000180474,  0.000079340
2017-03-22 16:19:01.913088, slv, 42010afffe8a0002(unknown)/1,  0.000146449,  0.000005171,  0.000081295,  0.000180474, 191.882791992, D, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.000180474,  0.000081295
2017-03-22 16:19:02.907478, slv, 42010afffe8a0002(unknown)/1,  0.000146449,  0.000051301,  0.000081295,  0.000215483, 191.882791992, S, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.000215483,  0.000081295
2017-03-22 16:19:03.347502, slv, 42010afffe8a0002(unknown)/1,  0.000146382,  0.000051301,  0.000091405,  0.000215483, 243.183791992, D, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.000215483,  0.000091405
2017-03-22 16:19:03.908420, slv, 42010afffe8a0002(unknown)/1,  0.000146382,  0.000034247,  0.000091405,  0.000145842, 243.183791992, S, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.000145842,  0.000091405
2017-03-22 16:19:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000146382, -0.000002514,  0.000091405,  0.000141893, 277.430791992, S, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.000141893,  0.000091405
2017-03-22 16:19:05.061805, slv, 42010afffe8a0002(unknown)/1,  0.000146328, -0.000002514,  0.000123018,  0.000141893, 274.916791992, D, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.000141893,  0.000123018
2017-03-22 16:19:05.684689, slv, 42010afffe8a0002(unknown)/1,  0.000145910, -0.000002514,  0.000071386,  0.000141893, 274.916791992, D, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.000141893,  0.000071386
2017-03-22 16:19:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000145910, -0.000004417,  0.000071386,  0.000141564, 274.916791992, S, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.000141564,  0.000071386
2017-03-22 16:19:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000145910, -0.000011607,  0.000071386,  0.000127041, 270.499791992, S, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.000127041,  0.000071386
2017-03-22 16:19:07.049941, slv, 42010afffe8a0002(unknown)/1,  0.000145329, -0.000011607,  0.000094685,  0.000127041, 258.892791992, D, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.000127041,  0.000094685
2017-03-22 16:19:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000145329,  0.000010405,  0.000094685,  0.000185008, 258.892791992, S, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.000185008,  0.000094685
2017-03-22 16:19:08.348277, slv, 42010afffe8a0002(unknown)/1,  0.000145172,  0.000010405,  0.000134312,  0.000185008, 269.297791992, D, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.000185008,  0.000134312
2017-03-22 16:19:08.605515, slv, 42010afffe8a0002(unknown)/1,  0.000145411,  0.000010405,  0.000137494,  0.000185008, 269.297791992, D, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.000185008,  0.000137494
2017-03-22 16:19:08.908417, slv, 42010afffe8a0002(unknown)/1,  0.000145411,  0.000010755,  0.000137494,  0.000127243, 269.297791992, S, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.000127243,  0.000137494
2017-03-22 16:19:09.909754, slv, 42010afffe8a0002(unknown)/1,  0.000145411,  0.001137528,  0.000137494,  0.002438636, 280.052791992, S, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.002438636,  0.000137494
2017-03-22 16:19:10.557680, slv, 42010afffe8a0002(unknown)/1,  0.000154641,  0.001137528,  0.000183282,  0.002438636, 1417.580791992, D, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.002438636,  0.000183282
2017-03-22 16:19:10.607879, slv, 42010afffe8a0002(unknown)/1,  0.000172662,  0.001137528,  0.000171302,  0.002438636, 1417.580791992, D, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.002438636,  0.000171302
2017-03-22 16:19:10.616613, slv, 42010afffe8a0002(unknown)/1,  0.000190392,  0.001137528,  0.000180875,  0.002438636, 1417.580791992, D, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.002438636,  0.000180875
2017-03-22 16:19:10.907318, slv, 42010afffe8a0002(unknown)/1,  0.000190392,  0.001066087,  0.000180875,  0.000029341, 1417.580791992, S, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.000029341,  0.000180875
2017-03-22 16:19:11.907187, slv, 42010afffe8a0002(unknown)/1,  0.000190392, -0.000211388,  0.000180875, -0.000071334, 2483.667791992, S, 0.000154557, 1449, -0.000016307, 91537, 600, 230, -0.000071334,  0.000180875
2017-03-22 16:19:12.468098, slv, 42010afffe8a0002(unknown)/1,  0.000198488, -0.000211388,  0.000286011, -0.000071334, 2272.279791992, D, 0.000154557, 1449, -0.000016307, 91537, 600, 230, -0.000071334,  0.000286011
2017-03-22 16:19:12.607696, slv, 42010afffe8a0002(unknown)/1,  0.000197261, -0.000211388,  0.000336494, -0.000071334, 2272.279791992, D, 0.000154557, 1449, -0.000016307, 91537, 600, 230, -0.000071334,  0.000336494
2017-03-22 16:19:12.907221, slv, 42010afffe8a0002(unknown)/1,  0.000197261, -0.000259804,  0.000336494, -0.000060622, 2272.279791992, S, 0.000154557, 1449, -0.000016307, 91537, 600, 230, -0.000060622,  0.000336494
2017-03-22 16:19:13.907252, slv, 42010afffe8a0002(unknown)/1,  0.000197261, -0.000226395,  0.000336494,  0.000002352, 2012.475791992, S, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.000002352,  0.000336494
2017-03-22 16:19:14.273018, slv, 42010afffe8a0002(unknown)/1,  0.000196216, -0.000226395,  0.000254044,  0.000002352, 1786.080791992, D, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.000002352,  0.000254044
2017-03-22 16:19:14.296230, slv, 42010afffe8a0002(unknown)/1,  0.000195037, -0.000226395,  0.000224178,  0.000002352, 1786.080791992, D, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.000002352,  0.000224178
2017-03-22 16:19:14.907276, slv, 42010afffe8a0002(unknown)/1,  0.000195037, -0.000193046,  0.000224178,  0.000003852, 1786.080791992, S, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.000003852,  0.000224178
2017-03-22 16:19:14.970534, slv, 42010afffe8a0002(unknown)/1,  0.000193845, -0.000193046,  0.000244630,  0.000003852, 1593.034791992, D, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.000003852,  0.000244630
2017-03-22 16:19:15.907316, slv, 42010afffe8a0002(unknown)/1,  0.000193845, -0.000180651,  0.000244630,  0.000023726, 1593.034791992, S, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.000023726,  0.000244630
2017-03-22 16:19:16.342192, slv, 42010afffe8a0002(unknown)/1,  0.000192911, -0.000180651,  0.000264074,  0.000023726, 1412.383791992, D, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.000023726,  0.000264074
2017-03-22 16:19:16.907279, slv, 42010afffe8a0002(unknown)/1,  0.000192911, -0.000175007,  0.000264074,  0.000013015, 1412.383791992, S, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.000013015,  0.000264074
2017-03-22 16:19:16.974279, slv, 42010afffe8a0002(unknown)/1,  0.000191902, -0.000175007,  0.000212567,  0.000013015, 1237.376791992, D, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.000013015,  0.000212567
2017-03-22 16:19:17.907263, slv, 42010afffe8a0002(unknown)/1,  0.000191902, -0.000174229,  0.000212567,  0.000023340, 1237.376791992, S, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.000023340,  0.000212567
2017-03-22 16:19:18.755167, slv, 42010afffe8a0002(unknown)/1,  0.000190607, -0.000174229,  0.000187268,  0.000023340, 1063.147791992, D, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.000023340,  0.000187268
2017-03-22 16:19:18.907280, slv, 42010afffe8a0002(unknown)/1,  0.000190607, -0.000169607,  0.000187268,  0.000019954, 1063.147791992, S, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.000019954,  0.000187268
2017-03-22 16:19:19.774977, slv, 42010afffe8a0002(unknown)/1,  0.000189156, -0.000169607,  0.000160534,  0.000019954, 893.540791992, D, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.000019954,  0.000160534
2017-03-22 16:19:19.907293, slv, 42010afffe8a0002(unknown)/1,  0.000189156, -0.000150745,  0.000160534,  0.000058317, 893.540791992, S, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.000058317,  0.000160534
2017-03-22 16:19:19.966410, slv, 42010afffe8a0002(unknown)/1,  0.000187754, -0.000150745,  0.000158956,  0.000058317, 742.795791992, D, 0.000154557, 1449, -0.000016307, 91537, 600, 230,  0.000058317,  0.000158956
2017-03-22 16:19:20.917210, slv, 42010afffe8a0002(unknown)/1,  0.000187754,  0.004776321,  0.000158956,  0.009871235, 742.795791992, S, 0.000165259, 21592, 0.000012773, 309893, 735, 703,  0.009871235,  0.000158956
2017-03-22 16:19:21.603258, slv, 42010afffe8a0002(unknown)/1,  0.000226081,  0.004776321,  0.000474192,  0.009871235, 5519.116791992, D, 0.000165259, 21592, 0.000012773, 309893, 735, 703,  0.009871235,  0.000474192
2017-03-22 16:19:21.906904, slv, 42010afffe8a0002(unknown)/1,  0.000226081,  0.004547414,  0.000474192, -0.000362572, 5519.116791992, S, 0.000165259, 21592, 0.000012773, 309893, 735, 703, -0.000362572,  0.000474192
2017-03-22 16:19:22.829784, slv, 42010afffe8a0002(unknown)/1,  0.000265759,  0.004547414,  0.001079037, -0.000362572, 10066.530791992, D, 0.000165259, 21592, 0.000012773, 309893, 735, 703, -0.000362572,  0.001079037
2017-03-22 16:19:22.906402, slv, 42010afffe8a0002(unknown)/1,  0.000265759, -0.000859827,  0.001079037, -0.000865243, 10066.530791992, S, 0.000165259, 21592, 0.000012773, 309893, 735, 703, -0.000865243,  0.001079037
2017-03-22 16:19:23.098011, slv, 42010afffe8a0002(unknown)/1,  0.000265339, -0.000859827,  0.001104398, -0.000865243, 9206.703791992, D, 0.000165259, 21592, 0.000012773, 309893, 735, 703, -0.000865243,  0.001104398
2017-03-22 16:19:23.906447, slv, 42010afffe8a0002(unknown)/1,  0.000265339, -0.001096890,  0.001104398, -0.000797440, 9206.703791992, S, 0.000165259, 21592, 0.000012773, 309893, 735, 703, -0.000797440,  0.001104398
2017-03-22 16:19:23.920631, slv, 42010afffe8a0002(unknown)/1,  0.000263083, -0.001096890,  0.001042057, -0.000797440, 8109.813791992, D, 0.000165259, 21592, 0.000012773, 309893, 735, 703, -0.000797440,  0.001042057
2017-03-22 16:19:24.907732, slv, 42010afffe8a0002(unknown)/1,  0.000263083, -0.001015470,  0.001042057, -0.000705079, 8109.813791992, S, 0.000165259, 21592, 0.000012773, 309893, 735, 703, -0.000705079,  0.001042057
2017-03-22 16:19:25.674280, slv, 42010afffe8a0002(unknown)/1,  0.000260741, -0.001015470,  0.000913336, -0.000705079, 7094.343791992, D, 0.000165259, 21592, 0.000012773, 309893, 735, 703, -0.000705079,  0.000913336
2017-03-22 16:19:25.906704, slv, 42010afffe8a0002(unknown)/1,  0.000260741, -0.000905359,  0.000913336, -0.000581815, 7094.343791992, S, 0.000165259, 21592, 0.000012773, 309893, 735, 703, -0.000581815,  0.000913336
2017-03-22 16:19:26.107699, slv, 42010afffe8a0002(unknown)/1,  0.000258220, -0.000905359,  0.000771161, -0.000581815, 6188.984791992, D, 0.000165259, 21592, 0.000012773, 309893, 735, 703, -0.000581815,  0.000771161
2017-03-22 16:19:26.779363, slv, 42010afffe8a0002(unknown)/1,  0.000255643, -0.000905359,  0.000765517, -0.000581815, 6188.984791992, D, 0.000165259, 21592, 0.000012773, 309893, 735, 703, -0.000581815,  0.000765517
2017-03-22 16:19:26.906704, slv, 42010afffe8a0002(unknown)/1,  0.000255643, -0.000818573,  0.000765517, -0.000538947, 6188.984791992, S, 0.000165259, 21592, 0.000012773, 309893, 735, 703, -0.000538947,  0.000765517
2017-03-22 16:19:27.319138, slv, 42010afffe8a0002(unknown)/1,  0.000253241, -0.000818573,  0.000762975, -0.000538947, 5370.411791992, D, 0.000165259, 21592, 0.000012773, 309893, 735, 703, -0.000538947,  0.000762975
2017-03-22 16:19:27.510487, slv, 42010afffe8a0002(unknown)/1,  0.000250758, -0.000818573,  0.000692262, -0.000538947, 5370.411791992, D, 0.000165259, 21592, 0.000012773, 309893, 735, 703, -0.000538947,  0.000692262
2017-03-22 16:19:27.906797, slv, 42010afffe8a0002(unknown)/1,  0.000250758, -0.000746395,  0.000692262, -0.000447442, 5370.411791992, S, 0.000165259, 21592, 0.000012773, 309893, 735, 703, -0.000447442,  0.000692262
2017-03-22 16:19:28.159780, slv, 42010afffe8a0002(unknown)/1,  0.000248398, -0.000746395,  0.000693088, -0.000447442, 4624.016791992, D, 0.000165259, 21592, 0.000012773, 309893, 735, 703, -0.000447442,  0.000693088
2017-03-22 16:19:28.902125, slv, 42010afffe8a0002(unknown)/1,  0.000246139, -0.000746395,  0.000617144, -0.000447442, 4624.016791992, D, 0.000165259, 21592, 0.000012773, 309893, 735, 703, -0.000447442,  0.000617144
2017-03-22 16:19:28.906786, slv, 42010afffe8a0002(unknown)/1,  0.000246139, -0.000681174,  0.000617144, -0.000418009, 4624.016791992, S, 0.000165259, 21592, 0.000012773, 309893, 735, 703, -0.000418009,  0.000617144
2017-03-22 16:19:29.908111, slv, 42010afffe8a0002(unknown)/1,  0.000246139, -0.000603631,  0.000617144, -0.000296976, 3942.842791992, S, 0.000165259, 21592, 0.000012773, 309893, 735, 703, -0.000296976,  0.000617144
2017-03-22 16:19:30.706105, slv, 42010afffe8a0002(unknown)/1,  0.000243888, -0.000603631,  0.000535488, -0.000296976, 3339.211791992, D, 0.000165259, 21592, 0.000012773, 309893, 735, 703, -0.000296976,  0.000535488
2017-03-22 16:19:30.789477, slv, 42010afffe8a0002(unknown)/1,  0.000242109, -0.000603631,  0.000578713, -0.000296976, 3339.211791992, D, 0.000165259, 21592, 0.000012773, 309893, 735, 703, -0.000296976,  0.000578713
2017-03-22 16:19:30.906998, slv, 42010afffe8a0002(unknown)/1,  0.000242109, -0.000516633,  0.000578713, -0.000248043, 3339.211791992, S, 0.000165259, 21592, 0.000012773, 309893, 735, 703, -0.000248043,  0.000578713
2017-03-22 16:19:31.245891, slv, 42010afffe8a0002(unknown)/1,  0.000240206, -0.000516633,  0.000447618, -0.000248043, 2822.578791992, D, 0.000165259, 21592, 0.000012773, 309893, 735, 703, -0.000248043,  0.000447618
2017-03-22 16:19:31.672429, slv, 42010afffe8a0002(unknown)/1,  0.000238088, -0.000516633,  0.000467196, -0.000248043, 2822.578791992, D, 0.000165259, 21592, 0.000012773, 309893, 735, 703, -0.000248043,  0.000467196
2017-03-22 16:19:31.907054, slv, 42010afffe8a0002(unknown)/1,  0.000238088, -0.000469667,  0.000467196, -0.000211095, 2822.578791992, S, 0.000165259, 21592, 0.000012773, 309893, 735, 703, -0.000211095,  0.000467196
2017-03-22 16:19:32.907082, slv, 42010afffe8a0002(unknown)/1,  0.000238088, -0.000426715,  0.000467196, -0.000166160, 2352.911791992, S, 0.000165259, 21592, 0.000012773, 309893, 735, 703, -0.000166160,  0.000467196
2017-03-22 16:19:33.121012, slv, 42010afffe8a0002(unknown)/1,  0.000236063, -0.000426715,  0.000380914, -0.000166160, 1926.196791992, D, 0.000165259, 21592, 0.000012773, 309893, 735, 703, -0.000166160,  0.000380914
2017-03-22 16:19:33.907200, slv, 42010afffe8a0002(unknown)/1,  0.000236063, -0.000358389,  0.000380914, -0.000076468, 1926.196791992, S, 0.000165259, 21592, 0.000012773, 309893, 735, 703, -0.000076468,  0.000380914
2017-03-22 16:19:34.875712, slv, 42010afffe8a0002(unknown)/1,  0.000234098, -0.000358389,  0.000303034, -0.000076468, 1567.807791992, D, 0.000165259, 21592, 0.000012773, 309893, 735, 703, -0.000076468,  0.000303034
2017-03-22 16:19:34.908238, slv, 42010afffe8a0002(unknown)/1,  0.000234098, -0.000320743,  0.000303034, -0.000094859, 1567.807791992, S, 0.000165259, 21592, 0.000012773, 309893, 735, 703, -0.000094859,  0.000303034
2017-03-22 16:19:35.559421, slv, 42010afffe8a0002(unknown)/1,  0.000232241, -0.000320743,  0.000329248, -0.000094859, 1247.064791992, D, 0.000165259, 21592, 0.000012773, 309893, 735, 703, -0.000094859,  0.000329248
2017-03-22 16:19:35.907214, slv, 42010afffe8a0002(unknown)/1,  0.000232241, -0.000303561,  0.000329248, -0.000045926, 1247.064791992, S, 0.000165259, 21592, 0.000012773, 309893, 735, 703, -0.000045926,  0.000329248
2017-03-22 16:19:36.907243, slv, 42010afffe8a0002(unknown)/1,  0.000232241, -0.000264837,  0.000329248, -0.000019267, 943.503791992, S, 0.000165259, 21592, 0.000012773, 309893, 735, 703, -0.000019267,  0.000329248
2017-03-22 16:19:36.960001, slv, 42010afffe8a0002(unknown)/1,  0.000230462, -0.000264837,  0.000258499, -0.000019267, 678.666791992, D, 0.000165259, 21592, 0.000012773, 309893, 735, 703, -0.000019267,  0.000258499
2017-03-22 16:19:37.907265, slv, 42010afffe8a0002(unknown)/1,  0.000230462, -0.000229305,  0.000258499,  0.000023359, 678.666791992, S, 0.000165259, 21592, 0.000012773, 309893, 735, 703,  0.000023359,  0.000258499
2017-03-22 16:19:38.764767, slv, 42010afffe8a0002(unknown)/1,  0.000228798, -0.000229305,  0.000233311,  0.000023359, 449.361791992, D, 0.000165259, 21592, 0.000012773, 309893, 735, 703,  0.000023359,  0.000233311
2017-03-22 16:19:38.907272, slv, 42010afffe8a0002(unknown)/1,  0.000228798, -0.000209130,  0.000233311,  0.000017640, 449.361791992, S, 0.000165259, 21592, 0.000012773, 309893, 735, 703,  0.000017640,  0.000233311
2017-03-22 16:19:39.457097, slv, 42010afffe8a0002(unknown)/1,  0.000227242, -0.000209130,  0.000242581,  0.000017640, 240.231791992, D, 0.000165259, 21592, 0.000012773, 309893, 735, 703,  0.000017640,  0.000242581
2017-03-22 16:19:39.908383, slv, 42010afffe8a0002(unknown)/1,  0.000227242, -0.000202933,  0.000242581,  0.000032533, 240.231791992, S, 0.000165259, 21592, 0.000012773, 309893, 735, 703,  0.000032533,  0.000242581
2017-03-22 16:19:40.709055, slv, 42010afffe8a0002(unknown)/1,  0.000225550, -0.000202933,  0.000183033,  0.000032533, 37.298791992, D, 0.000165259, 21592, 0.000012773, 309893, 735, 703,  0.000032533,  0.000183033
2017-03-22 16:19:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000225550, -0.000178480,  0.000183033,  0.000063298, 37.298791992, S, 0.000165259, 21592, 0.000012773, 309893, 735, 703,  0.000063298,  0.000183033
2017-03-22 16:19:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000225550, -0.000131735,  0.000183033,  0.000124332, -141.181208008, S, 0.000165259, 21592, 0.000012773, 309893, 735, 703,  0.000124332,  0.000183033
2017-03-22 16:19:42.653301, slv, 42010afffe8a0002(unknown)/1,  0.000223935, -0.000131735,  0.000148934,  0.000124332, -272.916208008, D, 0.000165259, 21592, 0.000012773, 309893, 735, 703,  0.000124332,  0.000148934
2017-03-22 16:19:42.907314, slv, 42010afffe8a0002(unknown)/1,  0.000223935, -0.000132727,  0.000148934,  0.000059699, -272.916208008, S, 0.000165259, 21592, 0.000012773, 309893, 735, 703,  0.000059699,  0.000148934
2017-03-22 16:19:43.010698, slv, 42010afffe8a0002(unknown)/1,  0.000222157, -0.000132727,  0.000107722,  0.000059699, -405.643208008, D, 0.000165259, 21592, 0.000012773, 309893, 735, 703,  0.000059699,  0.000107722
2017-03-22 16:19:43.907333, slv, 42010afffe8a0002(unknown)/1,  0.000222157, -0.000141163,  0.000107722,  0.000104066, -405.643208008, S, 0.000165259, 21592, 0.000012773, 309893, 735, 703,  0.000104066,  0.000107722
2017-03-22 16:19:44.285900, slv, 42010afffe8a0002(unknown)/1,  0.000220073, -0.000141163,  0.000083725,  0.000104066, -546.806208008, D, 0.000165259, 21592, 0.000012773, 309893, 735, 703,  0.000104066,  0.000083725
2017-03-22 16:19:44.904317, slv, 42010afffe8a0002(unknown)/1,  0.000218218, -0.000141163,  0.000113514,  0.000104066, -546.806208008, D, 0.000165259, 21592, 0.000012773, 309893, 735, 703,  0.000104066,  0.000113514
2017-03-22 16:19:44.908355, slv, 42010afffe8a0002(unknown)/1,  0.000218218, -0.000121554,  0.000113514,  0.000093199, -546.806208008, S, 0.000165259, 21592, 0.000012773, 309893, 735, 703,  0.000093199,  0.000113514
2017-03-22 16:19:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000218218, -0.000088812,  0.000113514,  0.000165612, -668.360208008, S, 0.000165259, 21592, 0.000012773, 309893, 735, 703,  0.000165612,  0.000113514
2017-03-22 16:19:46.633193, slv, 42010afffe8a0002(unknown)/1,  0.000216555, -0.000088812,  0.000064013,  0.000165612, -757.172208008, D, 0.000165259, 21592, 0.000012773, 309893, 735, 703,  0.000165612,  0.000064013
2017-03-22 16:19:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000216555, -0.000069239,  0.000064013,  0.000130683, -757.172208008, S, 0.000165259, 21592, 0.000012773, 309893, 735, 703,  0.000130683,  0.000064013
2017-03-22 16:19:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000216555, -0.000071138,  0.000064013,  0.000160151, -826.411208008, S, 0.000165259, 21592, 0.000012773, 309893, 735, 703,  0.000160151,  0.000064013
2017-03-22 16:19:48.540495, slv, 42010afffe8a0002(unknown)/1,  0.000214986, -0.000071138,  0.000074678,  0.000160151, -897.549208008, D, 0.000165259, 21592, 0.000012773, 309893, 735, 703,  0.000160151,  0.000074678
2017-03-22 16:19:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000214986, -0.000064650,  0.000074678,  0.000142090, -897.549208008, S, 0.000165259, 21592, 0.000012773, 309893, 735, 703,  0.000142090,  0.000074678
2017-03-22 16:19:48.939505, slv, 42010afffe8a0002(unknown)/1,  0.000213257, -0.000064650,  0.000040279,  0.000142090, -962.199208008, D, 0.000165259, 21592, 0.000012773, 309893, 735, 703,  0.000142090,  0.000040279
2017-03-22 16:19:49.688130, slv, 42010afffe8a0002(unknown)/1,  0.000211345, -0.000064650,  0.000039015,  0.000142090, -962.199208008, D, 0.000165259, 21592, 0.000012773, 309893, 735, 703,  0.000142090,  0.000039015
2017-03-22 16:19:49.786676, slv, 42010afffe8a0002(unknown)/1,  0.000209414, -0.000064650,  0.000027897,  0.000142090, -962.199208008, D, 0.000165259, 21592, 0.000012773, 309893, 735, 703,  0.000142090,  0.000027897
2017-03-22 16:19:49.822457, slv, 42010afffe8a0002(unknown)/1,  0.000207450, -0.000064650,  0.000022872,  0.000142090, -962.199208008, D, 0.000165259, 21592, 0.000012773, 309893, 735, 703,  0.000142090,  0.000022872
2017-03-22 16:19:49.908539, slv, 42010afffe8a0002(unknown)/1,  0.000207450, -0.000049639,  0.000022872,  0.000181067, -962.199208008, S, 0.000165259, 21592, 0.000012773, 309893, 735, 703,  0.000181067,  0.000022872
2017-03-22 16:19:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000207450, -0.000028817,  0.000022872,  0.000176197, -1011.838208008, S, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000176197,  0.000022872
2017-03-22 16:19:51.797565, slv, 42010afffe8a0002(unknown)/1,  0.000205702, -0.000028817,  0.000041152,  0.000176197, -1040.655208008, D, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000176197,  0.000041152
2017-03-22 16:19:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000205702, -0.000016216,  0.000041152,  0.000204521, -1040.655208008, S, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000204521,  0.000041152
2017-03-22 16:19:52.164203, slv, 42010afffe8a0002(unknown)/1,  0.000204265, -0.000016216,  0.000032995,  0.000204521, -1056.871208008, D, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000204521,  0.000032995
2017-03-22 16:19:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000204265, -0.000025961,  0.000032995,  0.000153522, -1056.871208008, S, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000153522,  0.000032995
2017-03-22 16:19:53.022546, slv, 42010afffe8a0002(unknown)/1,  0.000202636, -0.000025961,  0.000008969,  0.000153522, -1082.832208008, D, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000153522,  0.000008969
2017-03-22 16:19:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000202636, -0.000025204,  0.000008969,  0.000202970, -1082.832208008, S, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000202970,  0.000008969
2017-03-22 16:19:54.751063, slv, 42010afffe8a0002(unknown)/1,  0.000200973, -0.000025204,  0.000019380,  0.000202970, -1108.036208008, D, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000202970,  0.000019380
2017-03-22 16:19:54.908468, slv, 42010afffe8a0002(unknown)/1,  0.000200973, -0.000013537,  0.000019380,  0.000173564, -1108.036208008, S, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000173564,  0.000019380
2017-03-22 16:19:55.551185, slv, 42010afffe8a0002(unknown)/1,  0.000199522, -0.000013537,  0.000036487,  0.000173564, -1121.573208008, D, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000173564,  0.000036487
2017-03-22 16:19:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000199522, -0.000017043,  0.000036487,  0.000192844, -1121.573208008, S, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000192844,  0.000036487
2017-03-22 16:19:56.907722, slv, 42010afffe8a0002(unknown)/1,  0.000199522,  0.000117775,  0.000036487,  0.000441751, -1138.616208008, S, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000441751,  0.000036487
2017-03-22 16:19:57.081043, slv, 42010afffe8a0002(unknown)/1,  0.000199103,  0.000117775,  0.000039116,  0.000441751, -1020.841208008, D, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000441751,  0.000039116
2017-03-22 16:19:57.349076, slv, 42010afffe8a0002(unknown)/1,  0.000199649,  0.000117775,  0.000013594,  0.000441751, -1020.841208008, D, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000441751,  0.000013594
2017-03-22 16:19:57.907458, slv, 42010afffe8a0002(unknown)/1,  0.000199649,  0.000123103,  0.000013594,  0.000203628, -1020.841208008, S, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000203628,  0.000013594
2017-03-22 16:19:58.340434, slv, 42010afffe8a0002(unknown)/1,  0.000199255,  0.000123103,  0.000038803,  0.000203628, -897.738208008, D, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000203628,  0.000038803
2017-03-22 16:19:58.519329, slv, 42010afffe8a0002(unknown)/1,  0.000198081,  0.000123103,  0.000050395,  0.000203628, -897.738208008, D, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000203628,  0.000050395
2017-03-22 16:19:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000198081, -0.000014795,  0.000050395,  0.000164512, -897.738208008, S, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000164512,  0.000050395
2017-03-22 16:19:59.529620, slv, 42010afffe8a0002(unknown)/1,  0.000196712, -0.000014795,  0.000023446,  0.000164512, -912.533208008, D, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000164512,  0.000023446
2017-03-22 16:19:59.908488, slv, 42010afffe8a0002(unknown)/1,  0.000196712, -0.000024921,  0.000023446,  0.000180438, -912.533208008, S, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000180438,  0.000023446
2017-03-22 16:20:00.324642, slv, 42010afffe8a0002(unknown)/1,  0.000195225, -0.000024921,  0.000037845,  0.000180438, -937.454208008, D, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000180438,  0.000037845
2017-03-22 16:20:00.586791, slv, 42010afffe8a0002(unknown)/1,  0.000193894, -0.000024921,  0.000041514,  0.000180438, -937.454208008, D, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000180438,  0.000041514
2017-03-22 16:20:00.907496, slv, 42010afffe8a0002(unknown)/1,  0.000193894, -0.000019513,  0.000041514,  0.000171142, -937.454208008, S, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000171142,  0.000041514
2017-03-22 16:20:01.907497, slv, 42010afffe8a0002(unknown)/1,  0.000193894,  0.000000573,  0.000041514,  0.000217793, -956.967208008, S, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000217793,  0.000041514
2017-03-22 16:20:02.053505, slv, 42010afffe8a0002(unknown)/1,  0.000192666,  0.000000573,  0.000021555,  0.000217793, -956.394208008, D, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000217793,  0.000021555
2017-03-22 16:20:02.907471, slv, 42010afffe8a0002(unknown)/1,  0.000192666,  0.000028645,  0.000021555,  0.000226059, -956.394208008, S, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000226059,  0.000021555
2017-03-22 16:20:03.274921, slv, 42010afffe8a0002(unknown)/1,  0.000191903,  0.000028645,  0.000110028,  0.000226059, -927.749208008, D, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000226059,  0.000110028
2017-03-22 16:20:03.907461, slv, 42010afffe8a0002(unknown)/1,  0.000191903,  0.000024943,  0.000110028,  0.000208397, -927.749208008, S, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000208397,  0.000110028
2017-03-22 16:20:04.908600, slv, 42010afffe8a0002(unknown)/1,  0.000191903,  0.000001755,  0.000110028,  0.000178919, -902.806208008, S, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000178919,  0.000110028
2017-03-22 16:20:04.985498, slv, 42010afffe8a0002(unknown)/1,  0.000191036,  0.000001755,  0.000030622,  0.000178919, -901.051208008, D, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000178919,  0.000030622
2017-03-22 16:20:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000191036,  0.000001970,  0.000030622,  0.000207960, -901.051208008, S, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000207960,  0.000030622
2017-03-22 16:20:06.206757, slv, 42010afffe8a0002(unknown)/1,  0.000189826,  0.000001970,  0.000036778,  0.000207960, -899.081208008, D, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000207960,  0.000036778
2017-03-22 16:20:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000189826, -0.000002501,  0.000036778,  0.000167900, -899.081208008, S, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000167900,  0.000036778
2017-03-22 16:20:07.907460, slv, 42010afffe8a0002(unknown)/1,  0.000189826,  0.000002799,  0.000036778,  0.000217351, -901.582208008, S, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000217351,  0.000036778
2017-03-22 16:20:08.111621, slv, 42010afffe8a0002(unknown)/1,  0.000188753,  0.000002799,  0.000022648,  0.000217351, -898.783208008, D, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000217351,  0.000022648
2017-03-22 16:20:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000188753,  0.000004912,  0.000022648,  0.000171053, -898.783208008, S, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000171053,  0.000022648
2017-03-22 16:20:09.222784, slv, 42010afffe8a0002(unknown)/1,  0.000187636,  0.000004912,  0.000058020,  0.000171053, -893.871208008, D, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000171053,  0.000058020
2017-03-22 16:20:09.908426, slv, 42010afffe8a0002(unknown)/1,  0.000187636, -0.000003774,  0.000058020,  0.000197788, -893.871208008, S, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000197788,  0.000058020
2017-03-22 16:20:10.248704, slv, 42010afffe8a0002(unknown)/1,  0.000186487, -0.000003774,  0.000029526,  0.000197788, -897.645208008, D, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000197788,  0.000029526
2017-03-22 16:20:10.845709, slv, 42010afffe8a0002(unknown)/1,  0.000185379, -0.000003774,  0.000037072,  0.000197788, -897.645208008, D, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000197788,  0.000037072
2017-03-22 16:20:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000185379, -0.000012000,  0.000037072,  0.000151227, -897.645208008, S, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000151227,  0.000037072
2017-03-22 16:20:11.208746, slv, 42010afffe8a0002(unknown)/1,  0.000184178, -0.000012000,  0.000048027,  0.000151227, -909.645208008, D, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000151227,  0.000048027
2017-03-22 16:20:11.907457, slv, 42010afffe8a0002(unknown)/1,  0.000184178, -0.000003945,  0.000048027,  0.000210440, -909.645208008, S, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000210440,  0.000048027
2017-03-22 16:20:12.178790, slv, 42010afffe8a0002(unknown)/1,  0.000183113, -0.000003945,  0.000054332,  0.000210440, -913.590208008, D, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000210440,  0.000054332
2017-03-22 16:20:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000183113,  0.000019598,  0.000054332,  0.000196047, -913.590208008, S, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000196047,  0.000054332
2017-03-22 16:20:13.133070, slv, 42010afffe8a0002(unknown)/1,  0.000182172,  0.000019598,  0.000030828,  0.000196047, -893.992208008, D, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000196047,  0.000030828
2017-03-22 16:20:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000182172,  0.000019674,  0.000030828,  0.000208586, -893.992208008, S, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000208586,  0.000030828
2017-03-22 16:20:14.771174, slv, 42010afffe8a0002(unknown)/1,  0.000181154,  0.000019674,  0.000032744,  0.000208586, -874.318208008, D, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000208586,  0.000032744
2017-03-22 16:20:14.907468, slv, 42010afffe8a0002(unknown)/1,  0.000181154,  0.000016931,  0.000032744,  0.000188602, -874.318208008, S, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000188602,  0.000032744
2017-03-22 16:20:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000181154,  0.000017111,  0.000032744,  0.000207928, -857.387208008, S, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000207928,  0.000032744
2017-03-22 16:20:16.359410, slv, 42010afffe8a0002(unknown)/1,  0.000180221,  0.000017111,  0.000036576,  0.000207928, -840.276208008, D, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000207928,  0.000036576
2017-03-22 16:20:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000180221,  0.000011076,  0.000036576,  0.000175599, -840.276208008, S, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000175599,  0.000036576
2017-03-22 16:20:17.042514, slv, 42010afffe8a0002(unknown)/1,  0.000179071,  0.000011076,  0.000006461,  0.000175599, -829.200208008, D, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000175599,  0.000006461
2017-03-22 16:20:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000179071,  0.000008491,  0.000006461,  0.000200676, -829.200208008, S, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000200676,  0.000006461
2017-03-22 16:20:18.587702, slv, 42010afffe8a0002(unknown)/1,  0.000177862,  0.000008491,  0.000024110,  0.000200676, -820.709208008, D, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000200676,  0.000024110
2017-03-22 16:20:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000177862,  0.000010056,  0.000024110,  0.000176370, -820.709208008, S, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000176370,  0.000024110
2017-03-22 16:20:19.907486, slv, 42010afffe8a0002(unknown)/1,  0.000177862,  0.000027916,  0.000024110,  0.000235187, -810.653208008, S, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000235187,  0.000024110
2017-03-22 16:20:20.574919, slv, 42010afffe8a0002(unknown)/1,  0.000176968,  0.000027916,  0.000022561,  0.000235187, -782.737208008, D, 0.000235298, 17604, -0.000058488, 1320463, 2308, 3301,  0.000235187,  0.000022561
2017-03-22 16:20:20.907484, slv, 42010afffe8a0002(unknown)/1,  0.000176968,  0.000054487,  0.000022561,  0.000228618, -782.737208008, S, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000228618,  0.000022561
2017-03-22 16:20:21.907470, slv, 42010afffe8a0002(unknown)/1,  0.000176968,  0.000045581,  0.000022561,  0.000216481, -728.250208008, S, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000216481,  0.000022561
2017-03-22 16:20:22.006572, slv, 42010afffe8a0002(unknown)/1,  0.000176196,  0.000045581,  0.000036101,  0.000216481, -682.669208008, D, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000216481,  0.000036101
2017-03-22 16:20:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000176196,  0.000019749,  0.000036101,  0.000176181, -682.669208008, S, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000176181,  0.000036101
2017-03-22 16:20:23.650135, slv, 42010afffe8a0002(unknown)/1,  0.000175259,  0.000019749,  0.000036098,  0.000176181, -662.920208008, D, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000176181,  0.000036098
2017-03-22 16:20:23.673003, slv, 42010afffe8a0002(unknown)/1,  0.000174038,  0.000019749, -0.000000039,  0.000176181, -662.920208008, D, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000176181, -0.000000039
2017-03-22 16:20:23.907471, slv, 42010afffe8a0002(unknown)/1,  0.000174038,  0.000027472, -0.000000039,  0.000228996, -662.920208008, S, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000228996, -0.000000039
2017-03-22 16:20:24.907458, slv, 42010afffe8a0002(unknown)/1,  0.000174038,  0.000033990, -0.000000039,  0.000187060, -635.448208008, S, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000187060, -0.000000039
2017-03-22 16:20:25.079549, slv, 42010afffe8a0002(unknown)/1,  0.000172819,  0.000033990,  0.000020799,  0.000187060, -601.458208008, D, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000187060,  0.000020799
2017-03-22 16:20:25.089522, slv, 42010afffe8a0002(unknown)/1,  0.000171609,  0.000033990, -0.000013477,  0.000187060, -601.458208008, D, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000187060, -0.000013477
2017-03-22 16:20:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000171609,  0.000022832, -0.000013477,  0.000204252, -601.458208008, S, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000204252, -0.000013477
2017-03-22 16:20:25.970946, slv, 42010afffe8a0002(unknown)/1,  0.000170626,  0.000022832,  0.000057052,  0.000204252, -578.626208008, D, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000204252,  0.000057052
2017-03-22 16:20:26.908497, slv, 42010afffe8a0002(unknown)/1,  0.000170626,  0.000031688,  0.000057052,  0.000201360, -578.626208008, S, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000201360,  0.000057052
2017-03-22 16:20:27.105779, slv, 42010afffe8a0002(unknown)/1,  0.000169902,  0.000031688,  0.000034558,  0.000201360, -546.938208008, D, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000201360,  0.000034558
2017-03-22 16:20:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000169902,  0.000025399,  0.000034558,  0.000189966, -546.938208008, S, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000189966,  0.000034558
2017-03-22 16:20:27.915760, slv, 42010afffe8a0002(unknown)/1,  0.000169053,  0.000025399,  0.000036369,  0.000189966, -521.539208008, D, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000189966,  0.000036369
2017-03-22 16:20:28.326696, slv, 42010afffe8a0002(unknown)/1,  0.000168120,  0.000025399,  0.000021088,  0.000189966, -521.539208008, D, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000189966,  0.000021088
2017-03-22 16:20:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000168120,  0.000009762,  0.000021088,  0.000167579, -521.539208008, S, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000167579,  0.000021088
2017-03-22 16:20:29.729473, slv, 42010afffe8a0002(unknown)/1,  0.000167125,  0.000009762,  0.000039139,  0.000167579, -511.777208008, D, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000167579,  0.000039139
2017-03-22 16:20:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000167125,  0.000006871,  0.000039139,  0.000181407, -511.777208008, S, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000181407,  0.000039139
2017-03-22 16:20:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000167125,  0.000022607,  0.000039139,  0.000198057, -504.906208008, S, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000198057,  0.000039139
2017-03-22 16:20:31.530726, slv, 42010afffe8a0002(unknown)/1,  0.000166151,  0.000022607,  0.000014340,  0.000198057, -482.299208008, D, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000198057,  0.000014340
2017-03-22 16:20:31.908420, slv, 42010afffe8a0002(unknown)/1,  0.000166151,  0.000059725,  0.000014340,  0.000254669, -482.299208008, S, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000254669,  0.000014340
2017-03-22 16:20:32.120465, slv, 42010afffe8a0002(unknown)/1,  0.000165488,  0.000059725,  0.000027807,  0.000254669, -422.574208008, D, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000254669,  0.000027807
2017-03-22 16:20:32.533439, slv, 42010afffe8a0002(unknown)/1,  0.000165245,  0.000059725,  0.000062607,  0.000254669, -422.574208008, D, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000254669,  0.000062607
2017-03-22 16:20:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000165245,  0.000038287,  0.000062607,  0.000153301, -422.574208008, S, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000153301,  0.000062607
2017-03-22 16:20:33.129541, slv, 42010afffe8a0002(unknown)/1,  0.000164701,  0.000038287,  0.000051242,  0.000153301, -384.287208008, D, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000153301,  0.000051242
2017-03-22 16:20:33.907473, slv, 42010afffe8a0002(unknown)/1,  0.000164701,  0.000024137,  0.000051242,  0.000224919, -384.287208008, S, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000224919,  0.000051242
2017-03-22 16:20:33.981174, slv, 42010afffe8a0002(unknown)/1,  0.000163780,  0.000024137, -0.000006413,  0.000224919, -360.150208008, D, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000224919, -0.000006413
2017-03-22 16:20:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000163780,  0.000029567, -0.000006413,  0.000162695, -360.150208008, S, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000162695, -0.000006413
2017-03-22 16:20:35.860824, slv, 42010afffe8a0002(unknown)/1,  0.000162872,  0.000029567,  0.000041357,  0.000162695, -330.583208008, D, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000162695,  0.000041357
2017-03-22 16:20:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000162872,  0.000003753,  0.000041357,  0.000171463, -330.583208008, S, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000171463,  0.000041357
2017-03-22 16:20:36.908346, slv, 42010afffe8a0002(unknown)/1,  0.000162872, -0.000000362,  0.000041357,  0.000153558, -326.830208008, S, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000153558,  0.000041357
2017-03-22 16:20:37.678143, slv, 42010afffe8a0002(unknown)/1,  0.000161940, -0.000000362,  0.000055158,  0.000153558, -327.192208008, D, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000153558,  0.000055158
2017-03-22 16:20:37.907453, slv, 42010afffe8a0002(unknown)/1,  0.000161940,  0.000012495,  0.000055158,  0.000196244, -327.192208008, S, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000196244,  0.000055158
2017-03-22 16:20:38.240334, slv, 42010afffe8a0002(unknown)/1,  0.000161079,  0.000012495,  0.000022320,  0.000196244, -314.697208008, D, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000196244,  0.000022320
2017-03-22 16:20:38.907511, slv, 42010afffe8a0002(unknown)/1,  0.000161079,  0.000037176,  0.000022320,  0.000201127, -314.697208008, S, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000201127,  0.000022320
2017-03-22 16:20:39.341010, slv, 42010afffe8a0002(unknown)/1,  0.000160357,  0.000037176,  0.000039805,  0.000201127, -277.521208008, D, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000201127,  0.000039805
2017-03-22 16:20:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000160357,  0.000030861,  0.000039805,  0.000182031, -277.521208008, S, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000182031,  0.000039805
2017-03-22 16:20:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000160357,  0.000028298,  0.000039805,  0.000195280, -246.660208008, S, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000195280,  0.000039805
2017-03-22 16:20:41.063239, slv, 42010afffe8a0002(unknown)/1,  0.000159916,  0.000028298,  0.000092259,  0.000195280, -218.362208008, D, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000195280,  0.000092259
2017-03-22 16:20:41.908547, slv, 42010afffe8a0002(unknown)/1,  0.000159916,  0.000042107,  0.000092259,  0.000209209, -218.362208008, S, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000209209,  0.000092259
2017-03-22 16:20:42.736395, slv, 42010afffe8a0002(unknown)/1,  0.000159562,  0.000042107,  0.000052205,  0.000209209, -176.255208008, D, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000209209,  0.000052205
2017-03-22 16:20:42.862829, slv, 42010afffe8a0002(unknown)/1,  0.000159129,  0.000042107,  0.000056701,  0.000209209, -176.255208008, D, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000209209,  0.000056701
2017-03-22 16:20:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000159129,  0.000025778,  0.000056701,  0.000161394, -176.255208008, S, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000161394,  0.000056701
2017-03-22 16:20:43.181794, slv, 42010afffe8a0002(unknown)/1,  0.000158584,  0.000025778,  0.000069703,  0.000161394, -150.477208008, D, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000161394,  0.000069703
2017-03-22 16:20:43.217889, slv, 42010afffe8a0002(unknown)/1,  0.000157845,  0.000025778,  0.000052589,  0.000161394, -150.477208008, D, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000161394,  0.000052589
2017-03-22 16:20:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000157845,  0.000016005,  0.000052589,  0.000187591, -150.477208008, S, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000187591,  0.000052589
2017-03-22 16:20:44.314136, slv, 42010afffe8a0002(unknown)/1,  0.000157096,  0.000016005,  0.000038155,  0.000187591, -134.472208008, D, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000187591,  0.000038155
2017-03-22 16:20:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000157096,  0.000012344,  0.000038155,  0.000152037, -134.472208008, S, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000152037,  0.000038155
2017-03-22 16:20:45.587204, slv, 42010afffe8a0002(unknown)/1,  0.000156343,  0.000012344,  0.000057860,  0.000152037, -122.128208008, D, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000152037,  0.000057860
2017-03-22 16:20:45.907465, slv, 42010afffe8a0002(unknown)/1,  0.000156343,  0.000007266,  0.000057860,  0.000175934, -122.128208008, S, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000175934,  0.000057860
2017-03-22 16:20:46.908420, slv, 42010afffe8a0002(unknown)/1,  0.000156343,  0.000019039,  0.000057860,  0.000174831, -114.862208008, S, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000174831,  0.000057860
2017-03-22 16:20:47.261334, slv, 42010afffe8a0002(unknown)/1,  0.000155890,  0.000019039,  0.000124776,  0.000174831, -95.823208008, D, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000174831,  0.000124776
2017-03-22 16:20:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000155890,  0.000024356,  0.000124776,  0.000186115, -95.823208008, S, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000186115,  0.000124776
2017-03-22 16:20:47.945620, slv, 42010afffe8a0002(unknown)/1,  0.000155421,  0.000024356,  0.000017831,  0.000186115, -71.467208008, D, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000186115,  0.000017831
2017-03-22 16:20:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000155421,  0.000013821,  0.000017831,  0.000152838, -71.467208008, S, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000152838,  0.000017831
2017-03-22 16:20:49.901768, slv, 42010afffe8a0002(unknown)/1,  0.000154781,  0.000013821,  0.000101141,  0.000152838, -57.646208008, D, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000152838,  0.000101141
2017-03-22 16:20:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000154781,  0.000015285,  0.000101141,  0.000187934, -57.646208008, S, 0.000191194, 8609, 0.000007637, 34968, -933, 94,  0.000187934,  0.000101141
2017-03-22 16:20:50.907492, slv, 42010afffe8a0002(unknown)/1,  0.000154781,  0.000054976,  0.000101141,  0.000231582, -42.361208008, S, 0.000164170, 6371, 0.000024679, 14352, -354, 209,  0.000231582,  0.000101141
2017-03-22 16:20:51.120842, slv, 42010afffe8a0002(unknown)/1,  0.000154581,  0.000054976,  0.000082327,  0.000231582, 12.614791992, D, 0.000164170, 6371, 0.000024679, 14352, -354, 209,  0.000231582,  0.000082327
2017-03-22 16:20:51.792394, slv, 42010afffe8a0002(unknown)/1,  0.000154578,  0.000054976,  0.000072002,  0.000231582, 12.614791992, D, 0.000164170, 6371, 0.000024679, 14352, -354, 209,  0.000231582,  0.000072002
2017-03-22 16:20:51.908537, slv, 42010afffe8a0002(unknown)/1,  0.000154578,  0.000040314,  0.000072002,  0.000158406, 12.614791992, S, 0.000164170, 6371, 0.000024679, 14352, -354, 209,  0.000158406,  0.000072002
2017-03-22 16:20:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000154578, -0.000007426,  0.000072002,  0.000135898, 52.928791992, S, 0.000164170, 6371, 0.000024679, 14352, -354, 209,  0.000135898,  0.000072002
2017-03-22 16:20:53.179809, slv, 42010afffe8a0002(unknown)/1,  0.000154128, -0.000007426,  0.000063504,  0.000135898, 45.502791992, D, 0.000164170, 6371, 0.000024679, 14352, -354, 209,  0.000135898,  0.000063504
2017-03-22 16:20:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000154128,  0.000000138,  0.000063504,  0.000173084, 45.502791992, S, 0.000164170, 6371, 0.000024679, 14352, -354, 209,  0.000173084,  0.000063504
2017-03-22 16:20:54.043641, slv, 42010afffe8a0002(unknown)/1,  0.000153914,  0.000000138,  0.000189125,  0.000173084, 45.640791992, D, 0.000164170, 6371, 0.000024679, 14352, -354, 209,  0.000173084,  0.000189125
2017-03-22 16:20:54.737136, slv, 42010afffe8a0002(unknown)/1,  0.000153855,  0.000000138,  0.000065327,  0.000173084, 45.640791992, D, 0.000164170, 6371, 0.000024679, 14352, -354, 209,  0.000173084,  0.000065327
2017-03-22 16:20:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000153855,  0.000009360,  0.000065327,  0.000153618, 45.640791992, S, 0.000164170, 6371, 0.000024679, 14352, -354, 209,  0.000153618,  0.000065327
2017-03-22 16:20:55.530919, slv, 42010afffe8a0002(unknown)/1,  0.000153224,  0.000009360,  0.000061844,  0.000153618, 55.000791992, D, 0.000164170, 6371, 0.000024679, 14352, -354, 209,  0.000153618,  0.000061844
2017-03-22 16:20:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000153224,  0.000003232,  0.000061844,  0.000159925, 55.000791992, S, 0.000164170, 6371, 0.000024679, 14352, -354, 209,  0.000159925,  0.000061844
2017-03-22 16:20:56.403499, slv, 42010afffe8a0002(unknown)/1,  0.000152744,  0.000003232,  0.000114738,  0.000159925, 58.232791992, D, 0.000164170, 6371, 0.000024679, 14352, -354, 209,  0.000159925,  0.000114738
2017-03-22 16:20:56.908569, slv, 42010afffe8a0002(unknown)/1,  0.000152744, -0.000004836,  0.000114738,  0.000136371, 58.232791992, S, 0.000164170, 6371, 0.000024679, 14352, -354, 209,  0.000136371,  0.000114738
2017-03-22 16:20:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000152744, -0.000009752,  0.000114738,  0.000149611, 53.396791992, S, 0.000164170, 6371, 0.000024679, 14352, -354, 209,  0.000149611,  0.000114738
2017-03-22 16:20:57.978948, slv, 42010afffe8a0002(unknown)/1,  0.000152294, -0.000009752,  0.000071474,  0.000149611, 43.644791992, D, 0.000164170, 6371, 0.000024679, 14352, -354, 209,  0.000149611,  0.000071474
2017-03-22 16:20:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000152294, -0.000012336,  0.000071474,  0.000130754, 43.644791992, S, 0.000164170, 6371, 0.000024679, 14352, -354, 209,  0.000130754,  0.000071474
2017-03-22 16:20:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000152294, -0.000010296,  0.000071474,  0.000153243, 31.308791992, S, 0.000164170, 6371, 0.000024679, 14352, -354, 209,  0.000153243,  0.000071474
2017-03-22 16:20:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000151441, -0.000010296,  0.000016431,  0.000153243, 21.012791992, D, 0.000164170, 6371, 0.000024679, 14352, -354, 209,  0.000153243,  0.000016431
2017-03-22 16:21:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000151441, -0.000004593,  0.000016431,  0.000141306, 21.012791992, S, 0.000164170, 6371, 0.000024679, 14352, -354, 209,  0.000141306,  0.000016431
2017-03-22 16:21:01.589960, slv, 42010afffe8a0002(unknown)/1,  0.000150597, -0.000004593,  0.000078757,  0.000141306, 16.419791992, D, 0.000164170, 6371, 0.000024679, 14352, -354, 209,  0.000141306,  0.000078757
2017-03-22 16:21:01.908597, slv, 42010afffe8a0002(unknown)/1,  0.000150597,  0.000005394,  0.000078757,  0.000171519, 16.419791992, S, 0.000164170, 6371, 0.000024679, 14352, -354, 209,  0.000171519,  0.000078757
2017-03-22 16:21:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000150597,  0.000023768,  0.000078757,  0.000177212, 21.813791992, S, 0.000164170, 6371, 0.000024679, 14352, -354, 209,  0.000177212,  0.000078757
2017-03-22 16:21:03.576197, slv, 42010afffe8a0002(unknown)/1,  0.000150051,  0.000023768,  0.000065238,  0.000177212, 45.581791992, D, 0.000164170, 6371, 0.000024679, 14352, -354, 209,  0.000177212,  0.000065238
2017-03-22 16:21:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000150051,  0.000022378,  0.000065238,  0.000168194, 45.581791992, S, 0.000164170, 6371, 0.000024679, 14352, -354, 209,  0.000168194,  0.000065238
2017-03-22 16:21:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000149454,  0.000022378,  0.000036743,  0.000168194, 67.959791992, D, 0.000164170, 6371, 0.000024679, 14352, -354, 209,  0.000168194,  0.000036743
2017-03-22 16:21:04.907539, slv, 42010afffe8a0002(unknown)/1,  0.000149454, -0.000011511,  0.000036743,  0.000108290, 67.959791992, S, 0.000164170, 6371, 0.000024679, 14352, -354, 209,  0.000108290,  0.000036743
2017-03-22 16:21:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000149454, -0.000009563,  0.000036743,  0.000171492, 56.448791992, S, 0.000164170, 6371, 0.000024679, 14352, -354, 209,  0.000171492,  0.000036743
2017-03-22 16:21:06.390966, slv, 42010afffe8a0002(unknown)/1,  0.000148932, -0.000009563,  0.000087829,  0.000171492, 46.885791992, D, 0.000164170, 6371, 0.000024679, 14352, -354, 209,  0.000171492,  0.000087829
2017-03-22 16:21:06.908431, slv, 42010afffe8a0002(unknown)/1,  0.000148932,  0.000014813,  0.000087829,  0.000156520, 46.885791992, S, 0.000164170, 6371, 0.000024679, 14352, -354, 209,  0.000156520,  0.000087829
2017-03-22 16:21:06.966803, slv, 42010afffe8a0002(unknown)/1,  0.000148549,  0.000014813,  0.000081795,  0.000156520, 61.698791992, D, 0.000164170, 6371, 0.000024679, 14352, -354, 209,  0.000156520,  0.000081795
2017-03-22 16:21:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000148549,  0.000011648,  0.000081795,  0.000164257, 61.698791992, S, 0.000164170, 6371, 0.000024679, 14352, -354, 209,  0.000164257,  0.000081795
2017-03-22 16:21:08.710761, slv, 42010afffe8a0002(unknown)/1,  0.000148077,  0.000011648,  0.000070889,  0.000164257, 73.346791992, D, 0.000164170, 6371, 0.000024679, 14352, -354, 209,  0.000164257,  0.000070889
2017-03-22 16:21:08.790316, slv, 42010afffe8a0002(unknown)/1,  0.000147517,  0.000011648,  0.000049549,  0.000164257, 73.346791992, D, 0.000164170, 6371, 0.000024679, 14352, -354, 209,  0.000164257,  0.000049549
2017-03-22 16:21:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000147517,  0.000003287,  0.000049549,  0.000138382, 73.346791992, S, 0.000164170, 6371, 0.000024679, 14352, -354, 209,  0.000138382,  0.000049549
2017-03-22 16:21:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000147517,  0.000005221,  0.000049549,  0.000167094, 76.633791992, S, 0.000164170, 6371, 0.000024679, 14352, -354, 209,  0.000167094,  0.000049549
2017-03-22 16:21:10.217818, slv, 42010afffe8a0002(unknown)/1,  0.000147038,  0.000005221,  0.000086590,  0.000167094, 81.854791992, D, 0.000164170, 6371, 0.000024679, 14352, -354, 209,  0.000167094,  0.000086590
2017-03-22 16:21:10.907442, slv, 42010afffe8a0002(unknown)/1,  0.000147038,  0.000027996,  0.000086590,  0.000183454, 81.854791992, S, 0.000164170, 6371, 0.000024679, 14352, -354, 209,  0.000183454,  0.000086590
2017-03-22 16:21:11.841084, slv, 42010afffe8a0002(unknown)/1,  0.000146606,  0.000027996,  0.000040319,  0.000183454, 109.850791992, D, 0.000164170, 6371, 0.000024679, 14352, -354, 209,  0.000183454,  0.000040319
2017-03-22 16:21:11.908417, slv, 42010afffe8a0002(unknown)/1,  0.000146606,  0.000033083,  0.000040319,  0.000176357, 109.850791992, S, 0.000164170, 6371, 0.000024679, 14352, -354, 209,  0.000176357,  0.000040319
2017-03-22 16:21:12.907458, slv, 42010afffe8a0002(unknown)/1,  0.000146606,  0.000025326,  0.000040319,  0.000167509, 142.933791992, S, 0.000164170, 6371, 0.000024679, 14352, -354, 209,  0.000167509,  0.000040319
2017-03-22 16:21:13.737867, slv, 42010afffe8a0002(unknown)/1,  0.000146133,  0.000025326,  0.000074174,  0.000167509, 168.259791992, D, 0.000164170, 6371, 0.000024679, 14352, -354, 209,  0.000167509,  0.000074174
2017-03-22 16:21:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000146133,  0.000035386,  0.000074174,  0.000196004, 168.259791992, S, 0.000164170, 6371, 0.000024679, 14352, -354, 209,  0.000196004,  0.000074174
2017-03-22 16:21:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000146133,  0.000034941,  0.000074174,  0.000166145, 203.645791992, S, 0.000164170, 6371, 0.000024679, 14352, -354, 209,  0.000166145,  0.000074174
2017-03-22 16:21:15.727399, slv, 42010afffe8a0002(unknown)/1,  0.000145786,  0.000034941,  0.000087863,  0.000166145, 238.586791992, D, 0.000164170, 6371, 0.000024679, 14352, -354, 209,  0.000166145,  0.000087863
2017-03-22 16:21:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000145786,  0.000008776,  0.000087863,  0.000143325, 238.586791992, S, 0.000164170, 6371, 0.000024679, 14352, -354, 209,  0.000143325,  0.000087863
2017-03-22 16:21:16.451340, slv, 42010afffe8a0002(unknown)/1,  0.000145416,  0.000008776,  0.000091086,  0.000143325, 247.362791992, D, 0.000164170, 6371, 0.000024679, 14352, -354, 209,  0.000143325,  0.000091086
2017-03-22 16:21:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000145416, -0.000009781,  0.000091086,  0.000128314, 247.362791992, S, 0.000164170, 6371, 0.000024679, 14352, -354, 209,  0.000128314,  0.000091086
2017-03-22 16:21:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000145416, -0.000008060,  0.000091086,  0.000146398, 237.581791992, S, 0.000164170, 6371, 0.000024679, 14352, -354, 209,  0.000146398,  0.000091086
2017-03-22 16:21:18.069943, slv, 42010afffe8a0002(unknown)/1,  0.000144952, -0.000008060,  0.000082039,  0.000146398, 229.521791992, D, 0.000164170, 6371, 0.000024679, 14352, -354, 209,  0.000146398,  0.000082039
2017-03-22 16:21:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000144952,  0.000013291,  0.000082039,  0.000170552, 229.521791992, S, 0.000164170, 6371, 0.000024679, 14352, -354, 209,  0.000170552,  0.000082039
2017-03-22 16:21:19.732578, slv, 42010afffe8a0002(unknown)/1,  0.000144603,  0.000013291,  0.000091536,  0.000170552, 242.812791992, D, 0.000164170, 6371, 0.000024679, 14352, -354, 209,  0.000170552,  0.000091536
2017-03-22 16:21:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000144603,  0.000021238,  0.000091536,  0.000161480, 242.812791992, S, 0.000164170, 6371, 0.000024679, 14352, -354, 209,  0.000161480,  0.000091536
2017-03-22 16:21:20.582802, slv, 42010afffe8a0002(unknown)/1,  0.000144430,  0.000021238,  0.000110486,  0.000161480, 264.050791992, D, 0.000164170, 6371, 0.000024679, 14352, -354, 209,  0.000161480,  0.000110486
2017-03-22 16:21:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000144430,  0.000015483,  0.000110486,  0.000158520, 264.050791992, S, 0.000149537, 3506, 0.000010214, 18231, 102, 83,  0.000158520,  0.000110486
2017-03-22 16:21:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000144430,  0.000004706,  0.000110486,  0.000139751, 279.533791992, S, 0.000149537, 3506, 0.000010214, 18231, 102, 83,  0.000139751,  0.000110486
2017-03-22 16:21:22.520122, slv, 42010afffe8a0002(unknown)/1,  0.000144164,  0.000004706,  0.000097825,  0.000139751, 284.239791992, D, 0.000149537, 3506, 0.000010214, 18231, 102, 83,  0.000139751,  0.000097825
2017-03-22 16:21:22.908579, slv, 42010afffe8a0002(unknown)/1,  0.000144164, -0.000010949,  0.000097825,  0.000126944, 284.239791992, S, 0.000149537, 3506, 0.000010214, 18231, 102, 83,  0.000126944,  0.000097825
2017-03-22 16:21:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000144164, -0.000009339,  0.000097825,  0.000142705, 273.290791992, S, 0.000149537, 3506, 0.000010214, 18231, 102, 83,  0.000142705,  0.000097825
2017-03-22 16:21:24.218661, slv, 42010afffe8a0002(unknown)/1,  0.000143569, -0.000009339,  0.000044112,  0.000142705, 263.951791992, D, 0.000149537, 3506, 0.000010214, 18231, 102, 83,  0.000142705,  0.000044112
2017-03-22 16:21:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000143569, -0.000004612,  0.000044112,  0.000135802, 263.951791992, S, 0.000149537, 3506, 0.000010214, 18231, 102, 83,  0.000135802,  0.000044112
2017-03-22 16:21:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000143569,  0.000018883,  0.000044112,  0.000189102, 259.339791992, S, 0.000149537, 3506, 0.000010214, 18231, 102, 83,  0.000189102,  0.000044112
2017-03-22 16:21:26.165127, slv, 42010afffe8a0002(unknown)/1,  0.000143110,  0.000018883,  0.000080885,  0.000189102, 278.222791992, D, 0.000149537, 3506, 0.000010214, 18231, 102, 83,  0.000189102,  0.000080885
2017-03-22 16:21:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000143110,  0.000015171,  0.000080885,  0.000127920, 278.222791992, S, 0.000149537, 3506, 0.000010214, 18231, 102, 83,  0.000127920,  0.000080885
2017-03-22 16:21:27.375484, slv, 42010afffe8a0002(unknown)/1,  0.000142783,  0.000015171,  0.000090913,  0.000127920, 293.393791992, D, 0.000149537, 3506, 0.000010214, 18231, 102, 83,  0.000127920,  0.000090913
2017-03-22 16:21:27.908455, slv, 42010afffe8a0002(unknown)/1,  0.000142783, -0.000005086,  0.000090913,  0.000147802, 293.393791992, S, 0.000149537, 3506, 0.000010214, 18231, 102, 83,  0.000147802,  0.000090913
2017-03-22 16:21:28.747824, slv, 42010afffe8a0002(unknown)/1,  0.000142232, -0.000005086,  0.000063373,  0.000147802, 288.307791992, D, 0.000149537, 3506, 0.000010214, 18231, 102, 83,  0.000147802,  0.000063373
2017-03-22 16:21:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000142232,  0.000025886,  0.000063373,  0.000188987, 288.307791992, S, 0.000149537, 3506, 0.000010214, 18231, 102, 83,  0.000188987,  0.000063373
2017-03-22 16:21:29.378661, slv, 42010afffe8a0002(unknown)/1,  0.000142055,  0.000025886,  0.000123501,  0.000188987, 314.193791992, D, 0.000149537, 3506, 0.000010214, 18231, 102, 83,  0.000188987,  0.000123501
2017-03-22 16:21:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000142055,  0.000027671,  0.000123501,  0.000150644, 314.193791992, S, 0.000149537, 3506, 0.000010214, 18231, 102, 83,  0.000150644,  0.000123501
2017-03-22 16:21:30.544704, slv, 42010afffe8a0002(unknown)/1,  0.000141976,  0.000027671,  0.000084822,  0.000150644, 341.864791992, D, 0.000149537, 3506, 0.000010214, 18231, 102, 83,  0.000150644,  0.000084822
2017-03-22 16:21:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000141976,  0.000009287,  0.000084822,  0.000151963, 341.864791992, S, 0.000149537, 3506, 0.000010214, 18231, 102, 83,  0.000151963,  0.000084822
2017-03-22 16:21:31.136202, slv, 42010afffe8a0002(unknown)/1,  0.000141648,  0.000009287,  0.000096610,  0.000151963, 351.151791992, D, 0.000149537, 3506, 0.000010214, 18231, 102, 83,  0.000151963,  0.000096610
2017-03-22 16:21:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000141648,  0.000020026,  0.000096610,  0.000171715, 351.151791992, S, 0.000149537, 3506, 0.000010214, 18231, 102, 83,  0.000171715,  0.000096610
2017-03-22 16:21:32.438368, slv, 42010afffe8a0002(unknown)/1,  0.000141520,  0.000020026,  0.000113526,  0.000171715, 371.177791992, D, 0.000149537, 3506, 0.000010214, 18231, 102, 83,  0.000171715,  0.000113526
2017-03-22 16:21:32.908532, slv, 42010afffe8a0002(unknown)/1,  0.000141520,  0.000007225,  0.000113526,  0.000125904, 371.177791992, S, 0.000149537, 3506, 0.000010214, 18231, 102, 83,  0.000125904,  0.000113526
2017-03-22 16:21:32.991803, slv, 42010afffe8a0002(unknown)/1,  0.000141361,  0.000007225,  0.000114178,  0.000125904, 378.402791992, D, 0.000149537, 3506, 0.000010214, 18231, 102, 83,  0.000125904,  0.000114178
2017-03-22 16:21:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000141361, -0.000011008,  0.000114178,  0.000134960, 378.402791992, S, 0.000149537, 3506, 0.000010214, 18231, 102, 83,  0.000134960,  0.000114178
2017-03-22 16:21:34.445602, slv, 42010afffe8a0002(unknown)/1,  0.000140996, -0.000011008,  0.000096914,  0.000134960, 367.394791992, D, 0.000149537, 3506, 0.000010214, 18231, 102, 83,  0.000134960,  0.000096914
2017-03-22 16:21:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000140996, -0.000008950,  0.000096914,  0.000129495, 367.394791992, S, 0.000149537, 3506, 0.000010214, 18231, 102, 83,  0.000129495,  0.000096914
2017-03-22 16:21:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000140996, -0.000002293,  0.000096914,  0.000147911, 358.444791992, S, 0.000149537, 3506, 0.000010214, 18231, 102, 83,  0.000147911,  0.000096914
2017-03-22 16:21:36.442041, slv, 42010afffe8a0002(unknown)/1,  0.000140656, -0.000002293,  0.000097103,  0.000147911, 356.151791992, D, 0.000149537, 3506, 0.000010214, 18231, 102, 83,  0.000147911,  0.000097103
2017-03-22 16:21:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000140656,  0.000005068,  0.000097103,  0.000143879, 356.151791992, S, 0.000149537, 3506, 0.000010214, 18231, 102, 83,  0.000143879,  0.000097103
2017-03-22 16:21:37.789120, slv, 42010afffe8a0002(unknown)/1,  0.000140315,  0.000005068,  0.000086413,  0.000143879, 361.219791992, D, 0.000149537, 3506, 0.000010214, 18231, 102, 83,  0.000143879,  0.000086413
2017-03-22 16:21:37.908394, slv, 42010afffe8a0002(unknown)/1,  0.000140315,  0.000018913,  0.000086413,  0.000174920, 361.219791992, S, 0.000149537, 3506, 0.000010214, 18231, 102, 83,  0.000174920,  0.000086413
2017-03-22 16:21:38.115355, slv, 42010afffe8a0002(unknown)/1,  0.000140052,  0.000018913,  0.000088608,  0.000174920, 380.132791992, D, 0.000149537, 3506, 0.000010214, 18231, 102, 83,  0.000174920,  0.000088608
2017-03-22 16:21:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000140052,  0.000011817,  0.000088608,  0.000129082, 380.132791992, S, 0.000149537, 3506, 0.000010214, 18231, 102, 83,  0.000129082,  0.000088608
2017-03-22 16:21:39.687177, slv, 42010afffe8a0002(unknown)/1,  0.000139810,  0.000011817,  0.000105600,  0.000129082, 391.949791992, D, 0.000149537, 3506, 0.000010214, 18231, 102, 83,  0.000129082,  0.000105600
2017-03-22 16:21:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000139810, -0.000003821,  0.000105600,  0.000143138, 391.949791992, S, 0.000149537, 3506, 0.000010214, 18231, 102, 83,  0.000143138,  0.000105600
2017-03-22 16:21:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000139810, -0.000002825,  0.000105600,  0.000130831, 388.128791992, S, 0.000149537, 3506, 0.000010214, 18231, 102, 83,  0.000130831,  0.000105600
2017-03-22 16:21:40.962541, slv, 42010afffe8a0002(unknown)/1,  0.000139325, -0.000002825,  0.000069620,  0.000130831, 385.303791992, D, 0.000149537, 3506, 0.000010214, 18231, 102, 83,  0.000130831,  0.000069620
2017-03-22 16:21:40.970957, slv, 42010afffe8a0002(unknown)/1,  0.000138622, -0.000002825,  0.000045985,  0.000130831, 385.303791992, D, 0.000149537, 3506, 0.000010214, 18231, 102, 83,  0.000130831,  0.000045985
2017-03-22 16:21:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000138622,  0.000010452,  0.000045985,  0.000168504, 385.303791992, S, 0.000149537, 3506, 0.000010214, 18231, 102, 83,  0.000168504,  0.000045985
2017-03-22 16:21:42.528976, slv, 42010afffe8a0002(unknown)/1,  0.000138040,  0.000010452,  0.000060285,  0.000168504, 395.755791992, D, 0.000149537, 3506, 0.000010214, 18231, 102, 83,  0.000168504,  0.000060285
2017-03-22 16:21:42.908678, slv, 42010afffe8a0002(unknown)/1,  0.000138040,  0.000031884,  0.000060285,  0.000171927, 395.755791992, S, 0.000149537, 3506, 0.000010214, 18231, 102, 83,  0.000171927,  0.000060285
2017-03-22 16:21:43.135515, slv, 42010afffe8a0002(unknown)/1,  0.000137823,  0.000031884,  0.000095868,  0.000171927, 427.639791992, D, 0.000149537, 3506, 0.000010214, 18231, 102, 83,  0.000171927,  0.000095868
2017-03-22 16:21:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000137823,  0.000021477,  0.000095868,  0.000146892, 427.639791992, S, 0.000149537, 3506, 0.000010214, 18231, 102, 83,  0.000146892,  0.000095868
2017-03-22 16:21:44.627527, slv, 42010afffe8a0002(unknown)/1,  0.000137819,  0.000021477,  0.000135567,  0.000146892, 449.116791992, D, 0.000149537, 3506, 0.000010214, 18231, 102, 83,  0.000146892,  0.000135567
2017-03-22 16:21:44.761145, slv, 42010afffe8a0002(unknown)/1,  0.000137851,  0.000021477,  0.000130155,  0.000146892, 449.116791992, D, 0.000149537, 3506, 0.000010214, 18231, 102, 83,  0.000146892,  0.000130155
2017-03-22 16:21:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000137851,  0.000026571,  0.000130155,  0.000181926, 449.116791992, S, 0.000149537, 3506, 0.000010214, 18231, 102, 83,  0.000181926,  0.000130155
2017-03-22 16:21:45.111450, slv, 42010afffe8a0002(unknown)/1,  0.000137870,  0.000026571,  0.000097317,  0.000181926, 475.687791992, D, 0.000149537, 3506, 0.000010214, 18231, 102, 83,  0.000181926,  0.000097317
2017-03-22 16:21:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000137870,  0.000022796,  0.000097317,  0.000139388, 475.687791992, S, 0.000149537, 3506, 0.000010214, 18231, 102, 83,  0.000139388,  0.000097317
2017-03-22 16:21:46.682903, slv, 42010afffe8a0002(unknown)/1,  0.000137759,  0.000022796,  0.000104419,  0.000139388, 498.483791992, D, 0.000149537, 3506, 0.000010214, 18231, 102, 83,  0.000139388,  0.000104419
2017-03-22 16:21:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000137759, -0.000019292,  0.000104419,  0.000097657, 498.483791992, S, 0.000149537, 3506, 0.000010214, 18231, 102, 83,  0.000097657,  0.000104419
2017-03-22 16:21:47.908400, slv, 42010afffe8a0002(unknown)/1,  0.000137759, -0.000003891,  0.000104419,  0.000170079, 479.191791992, S, 0.000149537, 3506, 0.000010214, 18231, 102, 83,  0.000170079,  0.000104419
2017-03-22 16:21:48.243810, slv, 42010afffe8a0002(unknown)/1,  0.000137674, -0.000003891,  0.000115296,  0.000170079, 475.300791992, D, 0.000149537, 3506, 0.000010214, 18231, 102, 83,  0.000170079,  0.000115296
2017-03-22 16:21:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000137674,  0.000006416,  0.000115296,  0.000118185, 475.300791992, S, 0.000149537, 3506, 0.000010214, 18231, 102, 83,  0.000118185,  0.000115296
2017-03-22 16:21:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000137674,  0.000003385,  0.000115296,  0.000163933, 481.716791992, S, 0.000149537, 3506, 0.000010214, 18231, 102, 83,  0.000163933,  0.000115296
2017-03-22 16:21:50.217460, slv, 42010afffe8a0002(unknown)/1,  0.000137596,  0.000003385,  0.000081345,  0.000163933, 485.101791992, D, 0.000149537, 3506, 0.000010214, 18231, 102, 83,  0.000163933,  0.000081345
2017-03-22 16:21:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000137596,  0.000015304,  0.000081345,  0.000141947, 485.101791992, S, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000141947,  0.000081345
2017-03-22 16:21:51.685470, slv, 42010afffe8a0002(unknown)/1,  0.000137492,  0.000015304,  0.000136603,  0.000141947, 500.405791992, D, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000141947,  0.000136603
2017-03-22 16:21:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000137492, -0.000008385,  0.000136603,  0.000116372, 500.405791992, S, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000116372,  0.000136603
2017-03-22 16:21:52.908424, slv, 42010afffe8a0002(unknown)/1,  0.000137492, -0.000017931,  0.000136603,  0.000122749, 492.020791992, S, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000122749,  0.000136603
2017-03-22 16:21:53.235872, slv, 42010afffe8a0002(unknown)/1,  0.000137392, -0.000017931,  0.000123117,  0.000122749, 474.089791992, D, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000122749,  0.000123117
2017-03-22 16:21:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000137392,  0.000006184,  0.000123117,  0.000164502, 474.089791992, S, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000164502,  0.000123117
2017-03-22 16:21:53.933204, slv, 42010afffe8a0002(unknown)/1,  0.000137217,  0.000006184,  0.000094452,  0.000164502, 480.273791992, D, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000164502,  0.000094452
2017-03-22 16:21:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000137217,  0.000010670,  0.000094452,  0.000131447, 480.273791992, S, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000131447,  0.000094452
2017-03-22 16:21:55.019705, slv, 42010afffe8a0002(unknown)/1,  0.000137079,  0.000010670,  0.000123116,  0.000131447, 490.943791992, D, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000131447,  0.000123116
2017-03-22 16:21:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000137079,  0.000008006,  0.000123116,  0.000158861, 490.943791992, S, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000158861,  0.000123116
2017-03-22 16:21:56.232540, slv, 42010afffe8a0002(unknown)/1,  0.000137049,  0.000008006,  0.000127089,  0.000158861, 498.949791992, D, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000158861,  0.000127089
2017-03-22 16:21:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000137049,  0.000004622,  0.000127089,  0.000124510, 498.949791992, S, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000124510,  0.000127089
2017-03-22 16:21:57.780048, slv, 42010afffe8a0002(unknown)/1,  0.000136845,  0.000004622,  0.000085475,  0.000124510, 503.571791992, D, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000124510,  0.000085475
2017-03-22 16:21:57.908359, slv, 42010afffe8a0002(unknown)/1,  0.000136845, -0.000001243,  0.000085475,  0.000146898, 503.571791992, S, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000146898,  0.000085475
2017-03-22 16:21:58.803875, slv, 42010afffe8a0002(unknown)/1,  0.000136604, -0.000001243,  0.000128878,  0.000146898, 502.328791992, D, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000146898,  0.000128878
2017-03-22 16:21:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000136604,  0.000006622,  0.000128878,  0.000139797, 502.328791992, S, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000139797,  0.000128878
2017-03-22 16:21:59.714957, slv, 42010afffe8a0002(unknown)/1,  0.000136589,  0.000006622,  0.000126924,  0.000139797, 508.950791992, D, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000139797,  0.000126924
2017-03-22 16:21:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000136589,  0.000005299,  0.000126924,  0.000143995, 508.950791992, S, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000143995,  0.000126924
2017-03-22 16:22:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000136589, -0.000003648,  0.000126924,  0.000121886, 514.249791992, S, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000121886,  0.000126924
2017-03-22 16:22:01.208722, slv, 42010afffe8a0002(unknown)/1,  0.000136229, -0.000003648,  0.000065662,  0.000121886, 510.601791992, D, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000121886,  0.000065662
2017-03-22 16:22:01.442585, slv, 42010afffe8a0002(unknown)/1,  0.000135668, -0.000003648,  0.000091906,  0.000121886, 510.601791992, D, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000121886,  0.000091906
2017-03-22 16:22:01.726131, slv, 42010afffe8a0002(unknown)/1,  0.000135206, -0.000003648,  0.000088784,  0.000121886, 510.601791992, D, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000121886,  0.000088784
2017-03-22 16:22:01.850650, slv, 42010afffe8a0002(unknown)/1,  0.000134852, -0.000003648,  0.000117702,  0.000121886, 510.601791992, D, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000121886,  0.000117702
2017-03-22 16:22:01.907495, slv, 42010afffe8a0002(unknown)/1,  0.000134852,  0.000044792,  0.000117702,  0.000239138, 510.601791992, S, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000239138,  0.000117702
2017-03-22 16:22:02.908456, slv, 42010afffe8a0002(unknown)/1,  0.000134852,  0.000046305,  0.000117702,  0.000123176, 555.393791992, S, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000123176,  0.000117702
2017-03-22 16:22:03.250435, slv, 42010afffe8a0002(unknown)/1,  0.000134563,  0.000046305,  0.000102730,  0.000123176, 601.698791992, D, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000123176,  0.000102730
2017-03-22 16:22:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000134563, -0.000006522,  0.000102730,  0.000133194, 601.698791992, S, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000133194,  0.000102730
2017-03-22 16:22:04.125289, slv, 42010afffe8a0002(unknown)/1,  0.000134240, -0.000006522,  0.000096351,  0.000133194, 595.176791992, D, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000133194,  0.000096351
2017-03-22 16:22:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000134240, -0.000013059,  0.000096351,  0.000109489, 595.176791992, S, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000109489,  0.000096351
2017-03-22 16:22:05.551763, slv, 42010afffe8a0002(unknown)/1,  0.000133866, -0.000013059,  0.000102097,  0.000109489, 582.117791992, D, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000109489,  0.000102097
2017-03-22 16:22:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133866,  0.000025802,  0.000102097,  0.000210221, 582.117791992, S, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000210221,  0.000102097
2017-03-22 16:22:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000133866,  0.000042403,  0.000102097,  0.000142319, 607.919791992, S, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000142319,  0.000102097
2017-03-22 16:22:07.504856, slv, 42010afffe8a0002(unknown)/1,  0.000133536,  0.000042403,  0.000097092,  0.000142319, 650.322791992, D, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000142319,  0.000097092
2017-03-22 16:22:07.833528, slv, 42010afffe8a0002(unknown)/1,  0.000133445,  0.000042403,  0.000129137,  0.000142319, 650.322791992, D, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000142319,  0.000129137
2017-03-22 16:22:07.908775, slv, 42010afffe8a0002(unknown)/1,  0.000133445,  0.000005388,  0.000129137,  0.000135769, 650.322791992, S, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000135769,  0.000129137
2017-03-22 16:22:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000133445, -0.000010847,  0.000129137,  0.000109426, 655.710791992, S, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000109426,  0.000129137
2017-03-22 16:22:09.256313, slv, 42010afffe8a0002(unknown)/1,  0.000133294, -0.000010847,  0.000114123,  0.000109426, 644.863791992, D, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000109426,  0.000114123
2017-03-22 16:22:09.907335, slv, 42010afffe8a0002(unknown)/1,  0.000133294, -0.000023066,  0.000114123,  0.000111180, 644.863791992, S, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000111180,  0.000114123
2017-03-22 16:22:10.556444, slv, 42010afffe8a0002(unknown)/1,  0.000133044, -0.000023066,  0.000134417,  0.000111180, 621.797791992, D, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000111180,  0.000134417
2017-03-22 16:22:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000133044, -0.000025383,  0.000134417,  0.000104391, 621.797791992, S, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000104391,  0.000134417
2017-03-22 16:22:11.211050, slv, 42010afffe8a0002(unknown)/1,  0.000132759, -0.000025383,  0.000109347,  0.000104391, 596.414791992, D, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000104391,  0.000109347
2017-03-22 16:22:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000132759, -0.000006706,  0.000109347,  0.000147999, 596.414791992, S, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000147999,  0.000109347
2017-03-22 16:22:12.205533, slv, 42010afffe8a0002(unknown)/1,  0.000132474, -0.000006706,  0.000096249,  0.000147999, 589.708791992, D, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000147999,  0.000096249
2017-03-22 16:22:12.780946, slv, 42010afffe8a0002(unknown)/1,  0.000132331, -0.000006706,  0.000101101,  0.000147999, 589.708791992, D, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000147999,  0.000101101
2017-03-22 16:22:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000132331, -0.000006089,  0.000101101,  0.000104912, 589.708791992, S, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000104912,  0.000101101
2017-03-22 16:22:13.443890, slv, 42010afffe8a0002(unknown)/1,  0.000131834, -0.000006089,  0.000048082,  0.000104912, 583.619791992, D, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000104912,  0.000048082
2017-03-22 16:22:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000131834, -0.000014162,  0.000048082,  0.000130927, 583.619791992, S, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000130927,  0.000048082
2017-03-22 16:22:13.996365, slv, 42010afffe8a0002(unknown)/1,  0.000131165, -0.000014162,  0.000072277,  0.000130927, 569.457791992, D, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000130927,  0.000072277
2017-03-22 16:22:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000131165, -0.000012807,  0.000072277,  0.000106456, 569.457791992, S, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000106456,  0.000072277
2017-03-22 16:22:15.178132, slv, 42010afffe8a0002(unknown)/1,  0.000130615, -0.000012807,  0.000074285,  0.000106456, 556.650791992, D, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000106456,  0.000074285
2017-03-22 16:22:15.333101, slv, 42010afffe8a0002(unknown)/1,  0.000130158, -0.000012807,  0.000118209,  0.000106456, 556.650791992, D, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000106456,  0.000118209
2017-03-22 16:22:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000130158, -0.000014851,  0.000118209,  0.000125164, 556.650791992, S, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000125164,  0.000118209
2017-03-22 16:22:16.018943, slv, 42010afffe8a0002(unknown)/1,  0.000129979, -0.000014851,  0.000125026,  0.000125164, 541.799791992, D, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000125164,  0.000125026
2017-03-22 16:22:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129979, -0.000007937,  0.000125026,  0.000119098, 541.799791992, S, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000119098,  0.000125026
2017-03-22 16:22:17.551051, slv, 42010afffe8a0002(unknown)/1,  0.000129825, -0.000007937,  0.000111098,  0.000119098, 533.862791992, D, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000119098,  0.000111098
2017-03-22 16:22:17.907338, slv, 42010afffe8a0002(unknown)/1,  0.000129825, -0.000008870,  0.000111098,  0.000122965, 533.862791992, S, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000122965,  0.000111098
2017-03-22 16:22:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129825, -0.000015433,  0.000111098,  0.000105818, 524.992791992, S, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000105818,  0.000111098
2017-03-22 16:22:19.277230, slv, 42010afffe8a0002(unknown)/1,  0.000129555, -0.000015433,  0.000114262,  0.000105818, 509.559791992, D, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000105818,  0.000114262
2017-03-22 16:22:19.523779, slv, 42010afffe8a0002(unknown)/1,  0.000129177, -0.000015433,  0.000095459,  0.000105818, 509.559791992, D, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000105818,  0.000095459
2017-03-22 16:22:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129177, -0.000010546,  0.000095459,  0.000132092, 509.559791992, S, 0.000140265, 2125, 0.000007368, 13714, 371, 75,  0.000132092,  0.000095459
2017-03-22 16:22:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000129177, -0.000010776,  0.000095459,  0.000104710, 499.013791992, S, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000104710,  0.000095459
2017-03-22 16:22:21.029370, slv, 42010afffe8a0002(unknown)/1,  0.000128772, -0.000010776,  0.000106915,  0.000104710, 488.237791992, D, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000104710,  0.000106915
2017-03-22 16:22:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128772, -0.000012174,  0.000106915,  0.000128890, 488.237791992, S, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000128890,  0.000106915
2017-03-22 16:22:22.223331, slv, 42010afffe8a0002(unknown)/1,  0.000128349, -0.000012174,  0.000066263,  0.000128890, 476.063791992, D, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000128890,  0.000066263
2017-03-22 16:22:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128349,  0.000021570,  0.000066263,  0.000171372, 476.063791992, S, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000171372,  0.000066263
2017-03-22 16:22:23.908444, slv, 42010afffe8a0002(unknown)/1,  0.000128349,  0.000035502,  0.000066263,  0.000156331, 497.633791992, S, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000156331,  0.000066263
2017-03-22 16:22:24.020156, slv, 42010afffe8a0002(unknown)/1,  0.000128009,  0.000035502,  0.000074837,  0.000156331, 533.135791992, D, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000156331,  0.000074837
2017-03-22 16:22:24.223067, slv, 42010afffe8a0002(unknown)/1,  0.000127841,  0.000035502,  0.000081533,  0.000156331, 533.135791992, D, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000156331,  0.000081533
2017-03-22 16:22:24.503426, slv, 42010afffe8a0002(unknown)/1,  0.000127787,  0.000035502,  0.000103223,  0.000156331, 533.135791992, D, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000156331,  0.000103223
2017-03-22 16:22:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127787,  0.000008230,  0.000103223,  0.000116265, 533.135791992, S, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000116265,  0.000103223
2017-03-22 16:22:25.512877, slv, 42010afffe8a0002(unknown)/1,  0.000127604,  0.000008230,  0.000088365,  0.000116265, 541.365791992, D, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000116265,  0.000088365
2017-03-22 16:22:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127604,  0.000000064,  0.000088365,  0.000139255, 541.365791992, S, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000139255,  0.000088365
2017-03-22 16:22:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127604,  0.000036280,  0.000088365,  0.000188514, 541.429791992, S, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000188514,  0.000088365
2017-03-22 16:22:27.263159, slv, 42010afffe8a0002(unknown)/1,  0.000127546,  0.000036280,  0.000102372,  0.000188514, 577.709791992, D, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000188514,  0.000102372
2017-03-22 16:22:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127546,  0.000029765,  0.000102372,  0.000126165, 577.709791992, S, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000126165,  0.000102372
2017-03-22 16:22:28.567032, slv, 42010afffe8a0002(unknown)/1,  0.000127577,  0.000029765,  0.000100944,  0.000126165, 607.474791992, D, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000126165,  0.000100944
2017-03-22 16:22:28.908300, slv, 42010afffe8a0002(unknown)/1,  0.000127577, -0.000010341,  0.000100944,  0.000108274, 607.474791992, S, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000108274,  0.000100944
2017-03-22 16:22:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127577,  0.000017602,  0.000100944,  0.000182083, 597.133791992, S, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000182083,  0.000100944
2017-03-22 16:22:30.487578, slv, 42010afffe8a0002(unknown)/1,  0.000127498,  0.000017602,  0.000080919,  0.000182083, 614.735791992, D, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000182083,  0.000080919
2017-03-22 16:22:30.907324, slv, 42010afffe8a0002(unknown)/1,  0.000127498,  0.000008736,  0.000080919,  0.000090464, 614.735791992, S, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000090464,  0.000080919
2017-03-22 16:22:31.731569, slv, 42010afffe8a0002(unknown)/1,  0.000127199,  0.000008736,  0.000080067,  0.000090464, 623.471791992, D, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000090464,  0.000080067
2017-03-22 16:22:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000127199, -0.000012343,  0.000080067,  0.000139548, 623.471791992, S, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000139548,  0.000080067
2017-03-22 16:22:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127199, -0.000001525,  0.000080067,  0.000111801, 611.128791992, S, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000111801,  0.000080067
2017-03-22 16:22:33.269220, slv, 42010afffe8a0002(unknown)/1,  0.000126715, -0.000001525,  0.000102570,  0.000111801, 609.603791992, D, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000111801,  0.000102570
2017-03-22 16:22:33.473223, slv, 42010afffe8a0002(unknown)/1,  0.000126393, -0.000001525,  0.000098190,  0.000111801, 609.603791992, D, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000111801,  0.000098190
2017-03-22 16:22:33.908443, slv, 42010afffe8a0002(unknown)/1,  0.000126393, -0.000001951,  0.000098190,  0.000137889, 609.603791992, S, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000137889,  0.000098190
2017-03-22 16:22:34.841590, slv, 42010afffe8a0002(unknown)/1,  0.000126201, -0.000001951,  0.000108548,  0.000137889, 607.652791992, D, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000137889,  0.000108548
2017-03-22 16:22:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126201, -0.000003473,  0.000108548,  0.000107758, 607.652791992, S, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000107758,  0.000108548
2017-03-22 16:22:35.778835, slv, 42010afffe8a0002(unknown)/1,  0.000126077, -0.000003473,  0.000118836,  0.000107758, 604.179791992, D, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000107758,  0.000118836
2017-03-22 16:22:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126077,  0.000024644,  0.000118836,  0.000193807, 604.179791992, S, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000193807,  0.000118836
2017-03-22 16:22:36.857638, slv, 42010afffe8a0002(unknown)/1,  0.000126334,  0.000024644,  0.000149594,  0.000193807, 628.823791992, D, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000193807,  0.000149594
2017-03-22 16:22:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000126334,  0.000025031,  0.000149594,  0.000108666, 628.823791992, S, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000108666,  0.000149594
2017-03-22 16:22:37.652393, slv, 42010afffe8a0002(unknown)/1,  0.000126684,  0.000025031,  0.000142961,  0.000108666, 653.854791992, D, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000108666,  0.000142961
2017-03-22 16:22:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126684,  0.000001855,  0.000142961,  0.000148063, 653.854791992, S, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000148063,  0.000142961
2017-03-22 16:22:38.542510, slv, 42010afffe8a0002(unknown)/1,  0.000126731,  0.000001855,  0.000119037,  0.000148063, 655.709791992, D, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000148063,  0.000119037
2017-03-22 16:22:38.908403, slv, 42010afffe8a0002(unknown)/1,  0.000126731,  0.000006020,  0.000119037,  0.000117392, 655.709791992, S, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000117392,  0.000119037
2017-03-22 16:22:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126731, -0.000005662,  0.000119037,  0.000124744, 661.729791992, S, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000124744,  0.000119037
2017-03-22 16:22:39.949731, slv, 42010afffe8a0002(unknown)/1,  0.000126720, -0.000005662,  0.000112260,  0.000124744, 656.067791992, D, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000124744,  0.000112260
2017-03-22 16:22:40.167127, slv, 42010afffe8a0002(unknown)/1,  0.000126563, -0.000005662,  0.000105033,  0.000124744, 656.067791992, D, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000124744,  0.000105033
2017-03-22 16:22:40.357233, slv, 42010afffe8a0002(unknown)/1,  0.000126434, -0.000005662,  0.000118759,  0.000124744, 656.067791992, D, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000124744,  0.000118759
2017-03-22 16:22:40.419037, slv, 42010afffe8a0002(unknown)/1,  0.000126364, -0.000005662,  0.000119691,  0.000124744, 656.067791992, D, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000124744,  0.000119691
2017-03-22 16:22:40.907321, slv, 42010afffe8a0002(unknown)/1,  0.000126364, -0.000017671,  0.000119691,  0.000093008, 656.067791992, S, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000093008,  0.000119691
2017-03-22 16:22:41.630705, slv, 42010afffe8a0002(unknown)/1,  0.000126034, -0.000017671,  0.000083621,  0.000093008, 638.396791992, D, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000093008,  0.000083621
2017-03-22 16:22:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126034, -0.000021450,  0.000083621,  0.000116489, 638.396791992, S, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000116489,  0.000083621
2017-03-22 16:22:42.396142, slv, 42010afffe8a0002(unknown)/1,  0.000125709, -0.000021450,  0.000127881,  0.000116489, 616.946791992, D, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000116489,  0.000127881
2017-03-22 16:22:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125709, -0.000003190,  0.000127881,  0.000128874, 616.946791992, S, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000128874,  0.000127881
2017-03-22 16:22:43.120744, slv, 42010afffe8a0002(unknown)/1,  0.000125436, -0.000003190,  0.000059745,  0.000128874, 613.756791992, D, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000128874,  0.000059745
2017-03-22 16:22:43.908393, slv, 42010afffe8a0002(unknown)/1,  0.000125436,  0.000000702,  0.000059745,  0.000123675, 613.756791992, S, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000123675,  0.000059745
2017-03-22 16:22:44.884755, slv, 42010afffe8a0002(unknown)/1,  0.000125123,  0.000000702,  0.000109430,  0.000123675, 614.458791992, D, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000123675,  0.000109430
2017-03-22 16:22:44.907319, slv, 42010afffe8a0002(unknown)/1,  0.000125123, -0.000016816,  0.000109430,  0.000093250, 614.458791992, S, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000093250,  0.000109430
2017-03-22 16:22:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125123, -0.000002341,  0.000109430,  0.000152314, 597.642791992, S, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000152314,  0.000109430
2017-03-22 16:22:46.831794, slv, 42010afffe8a0002(unknown)/1,  0.000125011, -0.000002341,  0.000086459,  0.000152314, 595.301791992, D, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000152314,  0.000086459
2017-03-22 16:22:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125011,  0.000009205,  0.000086459,  0.000116230, 595.301791992, S, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000116230,  0.000086459
2017-03-22 16:22:47.711392, slv, 42010afffe8a0002(unknown)/1,  0.000125096,  0.000009205,  0.000166717,  0.000116230, 604.506791992, D, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000116230,  0.000166717
2017-03-22 16:22:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125096,  0.000004561,  0.000166717,  0.000142999, 604.506791992, S, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000142999,  0.000166717
2017-03-22 16:22:48.160918, slv, 42010afffe8a0002(unknown)/1,  0.000125368,  0.000004561,  0.000144089,  0.000142999, 609.067791992, D, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000142999,  0.000144089
2017-03-22 16:22:48.908387, slv, 42010afffe8a0002(unknown)/1,  0.000125368, -0.000002030,  0.000144089,  0.000103405, 609.067791992, S, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000103405,  0.000144089
2017-03-22 16:22:49.639920, slv, 42010afffe8a0002(unknown)/1,  0.000125266, -0.000002030,  0.000084835,  0.000103405, 607.037791992, D, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000103405,  0.000084835
2017-03-22 16:22:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125266, -0.000011704,  0.000084835,  0.000123819, 607.037791992, S, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000123819,  0.000084835
2017-03-22 16:22:50.245403, slv, 42010afffe8a0002(unknown)/1,  0.000124824, -0.000011704,  0.000075977,  0.000123819, 595.333791992, D, 0.000133803, 2676, 0.000000464, 18803, 550, 55,  0.000123819,  0.000075977
2017-03-22 16:22:50.907301, slv, 42010afffe8a0002(unknown)/1,  0.000124824, -0.000019311,  0.000075977,  0.000087648, 595.333791992, S, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000087648,  0.000075977
2017-03-22 16:22:50.941531, slv, 42010afffe8a0002(unknown)/1,  0.000124469, -0.000019311,  0.000121075,  0.000087648, 576.022791992, D, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000087648,  0.000121075
2017-03-22 16:22:51.907544, slv, 42010afffe8a0002(unknown)/1,  0.000124469,  0.000069291,  0.000121075,  0.000300228, 576.022791992, S, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000300228,  0.000121075
2017-03-22 16:22:51.925945, slv, 42010afffe8a0002(unknown)/1,  0.000124972,  0.000069291,  0.000117566,  0.000300228, 645.313791992, D, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000300228,  0.000117566
2017-03-22 16:22:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000124972,  0.000075601,  0.000117566,  0.000100415, 645.313791992, S, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000100415,  0.000117566
2017-03-22 16:22:53.725410, slv, 42010afffe8a0002(unknown)/1,  0.000125561,  0.000075601,  0.000132551,  0.000100415, 720.914791992, D, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000100415,  0.000132551
2017-03-22 16:22:53.908258, slv, 42010afffe8a0002(unknown)/1,  0.000125561, -0.000022994,  0.000132551,  0.000104129, 720.914791992, S, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000104129,  0.000132551
2017-03-22 16:22:54.218132, slv, 42010afffe8a0002(unknown)/1,  0.000125338, -0.000022994,  0.000107962,  0.000104129, 697.920791992, D, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000104129,  0.000107962
2017-03-22 16:22:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125338, -0.000016243,  0.000107962,  0.000114284, 697.920791992, S, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000114284,  0.000107962
2017-03-22 16:22:55.405354, slv, 42010afffe8a0002(unknown)/1,  0.000125252, -0.000016243,  0.000153031,  0.000114284, 681.677791992, D, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000114284,  0.000153031
2017-03-22 16:22:55.484976, slv, 42010afffe8a0002(unknown)/1,  0.000125163, -0.000016243,  0.000096730,  0.000114284, 681.677791992, D, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000114284,  0.000096730
2017-03-22 16:22:55.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125163, -0.000009384,  0.000096730,  0.000117448, 681.677791992, S, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000117448,  0.000096730
2017-03-22 16:22:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125163, -0.000004862,  0.000096730,  0.000123153, 672.293791992, S, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000123153,  0.000096730
2017-03-22 16:22:56.987111, slv, 42010afffe8a0002(unknown)/1,  0.000124933, -0.000004862,  0.000107553,  0.000123153, 667.431791992, D, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000123153,  0.000107553
2017-03-22 16:22:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124933, -0.000004303,  0.000107553,  0.000118337, 667.431791992, S, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000118337,  0.000107553
2017-03-22 16:22:57.924340, slv, 42010afffe8a0002(unknown)/1,  0.000124861, -0.000004303,  0.000132265,  0.000118337, 663.128791992, D, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000118337,  0.000132265
2017-03-22 16:22:58.908482, slv, 42010afffe8a0002(unknown)/1,  0.000124861, -0.000011983,  0.000132265,  0.000107491, 663.128791992, S, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000107491,  0.000132265
2017-03-22 16:22:59.307789, slv, 42010afffe8a0002(unknown)/1,  0.000124743, -0.000011983,  0.000111093,  0.000107491, 651.145791992, D, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000107491,  0.000111093
2017-03-22 16:22:59.907329, slv, 42010afffe8a0002(unknown)/1,  0.000124743, -0.000012533,  0.000111093,  0.000117046, 651.145791992, S, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000117046,  0.000111093
2017-03-22 16:23:00.730405, slv, 42010afffe8a0002(unknown)/1,  0.000124577, -0.000012533,  0.000120811,  0.000117046, 638.612791992, D, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000117046,  0.000120811
2017-03-22 16:23:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124577, -0.000009759,  0.000120811,  0.000112755, 638.612791992, S, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000112755,  0.000120811
2017-03-22 16:23:00.911352, slv, 42010afffe8a0002(unknown)/1,  0.000124355, -0.000009759,  0.000090932,  0.000112755, 628.853791992, D, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000112755,  0.000090932
2017-03-22 16:23:01.832399, slv, 42010afffe8a0002(unknown)/1,  0.000124078, -0.000009759,  0.000110068,  0.000112755, 628.853791992, D, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000112755,  0.000110068
2017-03-22 16:23:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124078,  0.000002721,  0.000110068,  0.000141342, 628.853791992, S, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000141342,  0.000110068
2017-03-22 16:23:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124078,  0.000006437,  0.000110068,  0.000119688, 631.574791992, S, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000119688,  0.000110068
2017-03-22 16:23:03.458893, slv, 42010afffe8a0002(unknown)/1,  0.000123844,  0.000006437,  0.000093845,  0.000119688, 638.011791992, D, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000119688,  0.000093845
2017-03-22 16:23:03.908370, slv, 42010afffe8a0002(unknown)/1,  0.000123844, -0.000006935,  0.000093845,  0.000114364, 638.011791992, S, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000114364,  0.000093845
2017-03-22 16:23:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123844, -0.000019140,  0.000093845,  0.000095044, 631.076791992, S, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000095044,  0.000093845
2017-03-22 16:23:05.008083, slv, 42010afffe8a0002(unknown)/1,  0.000123435, -0.000019140,  0.000082057,  0.000095044, 611.936791992, D, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000095044,  0.000082057
2017-03-22 16:23:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123435, -0.000007840,  0.000082057,  0.000136556, 611.936791992, S, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000136556,  0.000082057
2017-03-22 16:23:06.866169, slv, 42010afffe8a0002(unknown)/1,  0.000123164, -0.000007840,  0.000110801,  0.000136556, 604.096791992, D, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000136556,  0.000110801
2017-03-22 16:23:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123164,  0.000016012,  0.000110801,  0.000142068, 604.096791992, S, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000142068,  0.000110801
2017-03-22 16:23:07.571317, slv, 42010afffe8a0002(unknown)/1,  0.000123200,  0.000016012,  0.000112395,  0.000142068, 620.108791992, D, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000142068,  0.000112395
2017-03-22 16:23:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123200,  0.000029008,  0.000112395,  0.000162312, 620.108791992, S, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000162312,  0.000112395
2017-03-22 16:23:07.915011, slv, 42010afffe8a0002(unknown)/1,  0.000123283,  0.000029008,  0.000097329,  0.000162312, 649.116791992, D, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000162312,  0.000097329
2017-03-22 16:23:08.663197, slv, 42010afffe8a0002(unknown)/1,  0.000123404,  0.000029008,  0.000102062,  0.000162312, 649.116791992, D, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000162312,  0.000102062
2017-03-22 16:23:08.775438, slv, 42010afffe8a0002(unknown)/1,  0.000123602,  0.000029008,  0.000117713,  0.000162312, 649.116791992, D, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000162312,  0.000117713
2017-03-22 16:23:08.908533, slv, 42010afffe8a0002(unknown)/1,  0.000123602,  0.000022032,  0.000117713,  0.000128554, 649.116791992, S, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000128554,  0.000117713
2017-03-22 16:23:09.336479, slv, 42010afffe8a0002(unknown)/1,  0.000123611,  0.000022032,  0.000088243,  0.000128554, 671.148791992, D, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000128554,  0.000088243
2017-03-22 16:23:09.907325, slv, 42010afffe8a0002(unknown)/1,  0.000123611, -0.000004427,  0.000088243,  0.000109804, 671.148791992, S, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000109804,  0.000088243
2017-03-22 16:23:10.274627, slv, 42010afffe8a0002(unknown)/1,  0.000123341, -0.000004427,  0.000098668,  0.000109804, 666.721791992, D, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000109804,  0.000098668
2017-03-22 16:23:10.448529, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000004427,  0.000149531,  0.000109804, 666.721791992, D, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000109804,  0.000149531
2017-03-22 16:23:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000022683,  0.000149531,  0.000091681, 666.721791992, S, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000091681,  0.000149531
2017-03-22 16:23:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123241,  0.000001244,  0.000149531,  0.000157289, 644.038791992, S, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000157289,  0.000149531
2017-03-22 16:23:12.221132, slv, 42010afffe8a0002(unknown)/1,  0.000123253,  0.000001244,  0.000079405,  0.000157289, 645.282791992, D, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000157289,  0.000079405
2017-03-22 16:23:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123253,  0.000024172,  0.000079405,  0.000137550, 645.282791992, S, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000137550,  0.000079405
2017-03-22 16:23:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123253,  0.000015504,  0.000079405,  0.000139966, 669.454791992, S, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000139966,  0.000079405
2017-03-22 16:23:13.924616, slv, 42010afffe8a0002(unknown)/1,  0.000123187,  0.000015504,  0.000099562,  0.000139966, 684.958791992, D, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000139966,  0.000099562
2017-03-22 16:23:14.823053, slv, 42010afffe8a0002(unknown)/1,  0.000123286,  0.000015504,  0.000138535,  0.000139966, 684.958791992, D, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000139966,  0.000138535
2017-03-22 16:23:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123286, -0.000009595,  0.000138535,  0.000087383, 684.958791992, S, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000087383,  0.000138535
2017-03-22 16:23:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123286, -0.000016694,  0.000138535,  0.000125801, 675.363791992, S, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000125801,  0.000138535
2017-03-22 16:23:16.359504, slv, 42010afffe8a0002(unknown)/1,  0.000123395, -0.000016694,  0.000116771,  0.000125801, 658.669791992, D, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000125801,  0.000116771
2017-03-22 16:23:16.907326, slv, 42010afffe8a0002(unknown)/1,  0.000123395, -0.000012257,  0.000116771,  0.000096366, 658.669791992, S, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000096366,  0.000116771
2017-03-22 16:23:17.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123395, -0.000019115,  0.000116771,  0.000112192, 646.412791992, S, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000112192,  0.000116771
2017-03-22 16:23:18.009785, slv, 42010afffe8a0002(unknown)/1,  0.000123198, -0.000019115,  0.000088498,  0.000112192, 627.297791992, D, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000112192,  0.000088498
2017-03-22 16:23:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123198, -0.000020794,  0.000088498,  0.000092811, 627.297791992, S, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000092811,  0.000088498
2017-03-22 16:23:19.787608, slv, 42010afffe8a0002(unknown)/1,  0.000122939, -0.000020794,  0.000133105,  0.000092811, 606.503791992, D, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000092811,  0.000133105
2017-03-22 16:23:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122939,  0.000025400,  0.000133105,  0.000204125, 606.503791992, S, 0.000126576, 1071, 0.000003211, 15798, 596, 48,  0.000204125,  0.000133105
2017-03-22 16:23:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122939,  0.000027593,  0.000133105,  0.000096938, 631.903791992, S, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000096938,  0.000133105
2017-03-22 16:23:21.773556, slv, 42010afffe8a0002(unknown)/1,  0.000122724,  0.000027593,  0.000113956,  0.000096938, 659.496791992, D, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000096938,  0.000113956
2017-03-22 16:23:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122724, -0.000015418,  0.000113956,  0.000117888, 659.496791992, S, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000117888,  0.000113956
2017-03-22 16:23:22.902701, slv, 42010afffe8a0002(unknown)/1,  0.000122514, -0.000015418,  0.000108412,  0.000117888, 644.078791992, D, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000117888,  0.000108412
2017-03-22 16:23:22.907263, slv, 42010afffe8a0002(unknown)/1,  0.000122514, -0.000024599,  0.000108412,  0.000078152, 644.078791992, S, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000078152,  0.000108412
2017-03-22 16:23:23.286025, slv, 42010afffe8a0002(unknown)/1,  0.000122360, -0.000024599,  0.000146137,  0.000078152, 619.479791992, D, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000078152,  0.000146137
2017-03-22 16:23:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122360, -0.000013945,  0.000146137,  0.000138832, 619.479791992, S, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000138832,  0.000146137
2017-03-22 16:23:23.967837, slv, 42010afffe8a0002(unknown)/1,  0.000122218, -0.000013945,  0.000089903,  0.000138832, 605.534791992, D, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000138832,  0.000089903
2017-03-22 16:23:24.081309, slv, 42010afffe8a0002(unknown)/1,  0.000122377, -0.000013945,  0.000162131,  0.000138832, 605.534791992, D, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000138832,  0.000162131
2017-03-22 16:23:24.263842, slv, 42010afffe8a0002(unknown)/1,  0.000122780, -0.000013945,  0.000152990,  0.000138832, 605.534791992, D, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000138832,  0.000152990
2017-03-22 16:23:24.908886, slv, 42010afffe8a0002(unknown)/1,  0.000122780,  0.000006518,  0.000152990,  0.000119343, 605.534791992, S, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000119343,  0.000152990
2017-03-22 16:23:25.438373, slv, 42010afffe8a0002(unknown)/1,  0.000122905,  0.000006518,  0.000111851,  0.000119343, 612.052791992, D, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000119343,  0.000111851
2017-03-22 16:23:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122905,  0.000013774,  0.000111851,  0.000153889, 612.052791992, S, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000153889,  0.000111851
2017-03-22 16:23:26.738797, slv, 42010afffe8a0002(unknown)/1,  0.000122821,  0.000013774,  0.000084936,  0.000153889, 625.826791992, D, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000153889,  0.000084936
2017-03-22 16:23:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122821,  0.000002451,  0.000084936,  0.000096739, 625.826791992, S, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000096739,  0.000084936
2017-03-22 16:23:27.001005, slv, 42010afffe8a0002(unknown)/1,  0.000122809,  0.000002451,  0.000152530,  0.000096739, 628.277791992, D, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000096739,  0.000152530
2017-03-22 16:23:27.677608, slv, 42010afffe8a0002(unknown)/1,  0.000122803,  0.000002451,  0.000143591,  0.000096739, 628.277791992, D, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000096739,  0.000143591
2017-03-22 16:23:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122803,  0.000011743,  0.000143591,  0.000172371, 628.277791992, S, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000172371,  0.000143591
2017-03-22 16:23:27.914985, slv, 42010afffe8a0002(unknown)/1,  0.000123001,  0.000011743,  0.000129108,  0.000172371, 640.020791992, D, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000172371,  0.000129108
2017-03-22 16:23:28.907326, slv, 42010afffe8a0002(unknown)/1,  0.000123001,  0.000010113,  0.000129108,  0.000093658, 640.020791992, S, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000093658,  0.000129108
2017-03-22 16:23:29.560469, slv, 42010afffe8a0002(unknown)/1,  0.000123064,  0.000010113,  0.000113109,  0.000093658, 650.133791992, D, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000093658,  0.000113109
2017-03-22 16:23:29.659566, slv, 42010afffe8a0002(unknown)/1,  0.000122848,  0.000010113,  0.000136431,  0.000093658, 650.133791992, D, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000093658,  0.000136431
2017-03-22 16:23:29.908380, slv, 42010afffe8a0002(unknown)/1,  0.000122848, -0.000015550,  0.000136431,  0.000121089, 650.133791992, S, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000121089,  0.000136431
2017-03-22 16:23:30.077946, slv, 42010afffe8a0002(unknown)/1,  0.000122767, -0.000015550,  0.000119469,  0.000121089, 634.583791992, D, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000121089,  0.000119469
2017-03-22 16:23:30.644324, slv, 42010afffe8a0002(unknown)/1,  0.000122870, -0.000015550,  0.000155905,  0.000121089, 634.583791992, D, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000121089,  0.000155905
2017-03-22 16:23:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122870, -0.000011597,  0.000155905,  0.000101433, 634.583791992, S, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000101433,  0.000155905
2017-03-22 16:23:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122870, -0.000005598,  0.000155905,  0.000133110, 622.986791992, S, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000133110,  0.000155905
2017-03-22 16:23:32.369686, slv, 42010afffe8a0002(unknown)/1,  0.000122986, -0.000005598,  0.000111007,  0.000133110, 617.388791992, D, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000133110,  0.000111007
2017-03-22 16:23:32.907322, slv, 42010afffe8a0002(unknown)/1,  0.000122986, -0.000008942,  0.000111007,  0.000094862, 617.388791992, S, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000094862,  0.000111007
2017-03-22 16:23:33.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122986, -0.000018569,  0.000111007,  0.000113972, 608.446791992, S, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000113972,  0.000111007
2017-03-22 16:23:34.337292, slv, 42010afffe8a0002(unknown)/1,  0.000122934, -0.000018569,  0.000120457,  0.000113972, 589.877791992, D, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000113972,  0.000120457
2017-03-22 16:23:34.761444, slv, 42010afffe8a0002(unknown)/1,  0.000122789, -0.000018569,  0.000106314,  0.000113972, 589.877791992, D, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000113972,  0.000106314
2017-03-22 16:23:34.908522, slv, 42010afffe8a0002(unknown)/1,  0.000122789, -0.000031151,  0.000106314,  0.000069500, 589.877791992, S, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000069500,  0.000106314
2017-03-22 16:23:35.192086, slv, 42010afffe8a0002(unknown)/1,  0.000122433, -0.000031151,  0.000110276,  0.000069500, 558.726791992, D, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000069500,  0.000110276
2017-03-22 16:23:35.503193, slv, 42010afffe8a0002(unknown)/1,  0.000121911, -0.000031151,  0.000106715,  0.000069500, 558.726791992, D, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000069500,  0.000106715
2017-03-22 16:23:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121911, -0.000026956,  0.000106715,  0.000121286, 558.726791992, S, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000121286,  0.000106715
2017-03-22 16:23:36.675359, slv, 42010afffe8a0002(unknown)/1,  0.000121479, -0.000026956,  0.000079641,  0.000121286, 531.770791992, D, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000121286,  0.000079641
2017-03-22 16:23:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121479, -0.000002258,  0.000079641,  0.000117587, 531.770791992, S, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000117587,  0.000079641
2017-03-22 16:23:37.217903, slv, 42010afffe8a0002(unknown)/1,  0.000121154, -0.000002258,  0.000084316,  0.000117587, 529.512791992, D, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000117587,  0.000084316
2017-03-22 16:23:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121154,  0.000005663,  0.000084316,  0.000136373, 529.512791992, S, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000136373,  0.000084316
2017-03-22 16:23:38.090122, slv, 42010afffe8a0002(unknown)/1,  0.000120969,  0.000005663,  0.000099066,  0.000136373, 535.175791992, D, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000136373,  0.000099066
2017-03-22 16:23:38.200269, slv, 42010afffe8a0002(unknown)/1,  0.000120888,  0.000005663,  0.000091445,  0.000136373, 535.175791992, D, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000136373,  0.000091445
2017-03-22 16:23:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120888,  0.000005893,  0.000091445,  0.000117456, 535.175791992, S, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000117456,  0.000091445
2017-03-22 16:23:38.916557, slv, 42010afffe8a0002(unknown)/1,  0.000120738,  0.000005893,  0.000099944,  0.000117456, 541.068791992, D, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000117456,  0.000099944
2017-03-22 16:23:39.561232, slv, 42010afffe8a0002(unknown)/1,  0.000120430,  0.000005893,  0.000069215,  0.000117456, 541.068791992, D, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000117456,  0.000069215
2017-03-22 16:23:39.908429, slv, 42010afffe8a0002(unknown)/1,  0.000120430,  0.000015276,  0.000069215,  0.000154414, 541.068791992, S, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000154414,  0.000069215
2017-03-22 16:23:40.907493, slv, 42010afffe8a0002(unknown)/1,  0.000120430,  0.000085919,  0.000069215,  0.000258285, 556.344791992, S, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000258285,  0.000069215
2017-03-22 16:23:41.374720, slv, 42010afffe8a0002(unknown)/1,  0.000120618,  0.000085919,  0.000084932,  0.000258285, 642.263791992, D, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000258285,  0.000084932
2017-03-22 16:23:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120618,  0.000065219,  0.000084932,  0.000113201, 642.263791992, S, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000113201,  0.000084932
2017-03-22 16:23:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120618, -0.000017383,  0.000084932,  0.000093268, 707.482791992, S, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000093268,  0.000084932
2017-03-22 16:23:42.989341, slv, 42010afffe8a0002(unknown)/1,  0.000120914, -0.000017383,  0.000121769,  0.000093268, 690.099791992, D, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000093268,  0.000121769
2017-03-22 16:23:43.170384, slv, 42010afffe8a0002(unknown)/1,  0.000120655, -0.000017383,  0.000109085,  0.000093268, 690.099791992, D, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000093268,  0.000109085
2017-03-22 16:23:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120655, -0.000019786,  0.000109085,  0.000108432, 690.099791992, S, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000108432,  0.000109085
2017-03-22 16:23:44.634085, slv, 42010afffe8a0002(unknown)/1,  0.000120511, -0.000019786,  0.000134965,  0.000108432, 670.313791992, D, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000108432,  0.000134965
2017-03-22 16:23:44.908405, slv, 42010afffe8a0002(unknown)/1,  0.000120511, -0.000018312,  0.000134965,  0.000096109, 670.313791992, S, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000096109,  0.000134965
2017-03-22 16:23:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120511, -0.000010918,  0.000134965,  0.000123077, 652.001791992, S, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000123077,  0.000134965
2017-03-22 16:23:46.026342, slv, 42010afffe8a0002(unknown)/1,  0.000120543, -0.000010918,  0.000123762,  0.000123077, 641.083791992, D, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000123077,  0.000123762
2017-03-22 16:23:46.193186, slv, 42010afffe8a0002(unknown)/1,  0.000120488, -0.000010918,  0.000098063,  0.000123077, 641.083791992, D, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000123077,  0.000098063
2017-03-22 16:23:46.785845, slv, 42010afffe8a0002(unknown)/1,  0.000120469, -0.000010918,  0.000132829,  0.000123077, 641.083791992, D, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000123077,  0.000132829
2017-03-22 16:23:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120469,  0.000005744,  0.000132829,  0.000129392, 641.083791992, S, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000129392,  0.000132829
2017-03-22 16:23:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120469,  0.000020626,  0.000132829,  0.000152799, 646.827791992, S, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000152799,  0.000132829
2017-03-22 16:23:48.561223, slv, 42010afffe8a0002(unknown)/1,  0.000120596,  0.000020626,  0.000105799,  0.000152799, 667.453791992, D, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000152799,  0.000105799
2017-03-22 16:23:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120596,  0.000048440,  0.000105799,  0.000185146, 667.453791992, S, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000185146,  0.000105799
2017-03-22 16:23:49.409940, slv, 42010afffe8a0002(unknown)/1,  0.000120975,  0.000048440,  0.000135769,  0.000185146, 715.893791992, D, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000185146,  0.000135769
2017-03-22 16:23:49.908534, slv, 42010afffe8a0002(unknown)/1,  0.000120975,  0.000042992,  0.000135769,  0.000142409, 715.893791992, S, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000142409,  0.000135769
2017-03-22 16:23:50.115815, slv, 42010afffe8a0002(unknown)/1,  0.000121294,  0.000042992,  0.000102326,  0.000142409, 758.885791992, D, 0.000123989, 832, 0.000001219, 24632, 649, 30,  0.000142409,  0.000102326
2017-03-22 16:23:50.907279, slv, 42010afffe8a0002(unknown)/1,  0.000121294, -0.000022248,  0.000102326,  0.000055363, 758.885791992, S, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000055363,  0.000102326
2017-03-22 16:23:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121294, -0.000031716,  0.000102326,  0.000123792, 736.637791992, S, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000123792,  0.000102326
2017-03-22 16:23:52.073770, slv, 42010afffe8a0002(unknown)/1,  0.000121257, -0.000031716,  0.000107248,  0.000123792, 704.921791992, D, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000123792,  0.000107248
2017-03-22 16:23:52.096817, slv, 42010afffe8a0002(unknown)/1,  0.000121223, -0.000031716,  0.000121546,  0.000123792, 704.921791992, D, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000123792,  0.000121546
2017-03-22 16:23:52.102947, slv, 42010afffe8a0002(unknown)/1,  0.000121281, -0.000031716,  0.000130722,  0.000123792, 704.921791992, D, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000123792,  0.000130722
2017-03-22 16:23:52.322820, slv, 42010afffe8a0002(unknown)/1,  0.000121385, -0.000031716,  0.000133554,  0.000123792, 704.921791992, D, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000123792,  0.000133554
2017-03-22 16:23:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121385,  0.000009718,  0.000133554,  0.000138324, 704.921791992, S, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000138324,  0.000133554
2017-03-22 16:23:53.022433, slv, 42010afffe8a0002(unknown)/1,  0.000121404,  0.000009718,  0.000094739,  0.000138324, 714.639791992, D, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000138324,  0.000094739
2017-03-22 16:23:53.266113, slv, 42010afffe8a0002(unknown)/1,  0.000121674,  0.000009718,  0.000183256,  0.000138324, 714.639791992, D, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000138324,  0.000183256
2017-03-22 16:23:53.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121674,  0.000068291,  0.000183256,  0.000241318, 714.639791992, S, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000241318,  0.000183256
2017-03-22 16:23:54.908341, slv, 42010afffe8a0002(unknown)/1,  0.000121674,  0.000053311,  0.000183256,  0.000108652, 782.930791992, S, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000108652,  0.000183256
2017-03-22 16:23:55.131174, slv, 42010afffe8a0002(unknown)/1,  0.000121867,  0.000053311,  0.000105895,  0.000108652, 836.241791992, D, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000108652,  0.000105895
2017-03-22 16:23:55.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121867,  0.000034201,  0.000105895,  0.000203291, 836.241791992, S, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000203291,  0.000105895
2017-03-22 16:23:55.929802, slv, 42010afffe8a0002(unknown)/1,  0.000121994,  0.000034201,  0.000102265,  0.000203291, 870.442791992, D, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000203291,  0.000102265
2017-03-22 16:23:56.591654, slv, 42010afffe8a0002(unknown)/1,  0.000122736,  0.000034201,  0.000168997,  0.000203291, 870.442791992, D, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000203291,  0.000168997
2017-03-22 16:23:56.907302, slv, 42010afffe8a0002(unknown)/1,  0.000122736,  0.000010896,  0.000168997,  0.000063104, 870.442791992, S, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000063104,  0.000168997
2017-03-22 16:23:57.022837, slv, 42010afffe8a0002(unknown)/1,  0.000122981,  0.000010896,  0.000118358,  0.000063104, 881.338791992, D, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000063104,  0.000118358
2017-03-22 16:23:57.546854, slv, 42010afffe8a0002(unknown)/1,  0.000122614,  0.000010896,  0.000153502,  0.000063104, 881.338791992, D, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000063104,  0.000153502
2017-03-22 16:23:57.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122614, -0.000035649,  0.000153502,  0.000110948, 881.338791992, S, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000110948,  0.000153502
2017-03-22 16:23:58.175994, slv, 42010afffe8a0002(unknown)/1,  0.000122405, -0.000035649,  0.000109356,  0.000110948, 845.689791992, D, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000110948,  0.000109356
2017-03-22 16:23:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122405, -0.000019344,  0.000109356,  0.000095383, 845.689791992, S, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000095383,  0.000109356
2017-03-22 16:23:59.031355, slv, 42010afffe8a0002(unknown)/1,  0.000122375, -0.000019344,  0.000166125,  0.000095383, 826.345791992, D, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000095383,  0.000166125
2017-03-22 16:23:59.908518, slv, 42010afffe8a0002(unknown)/1,  0.000122375, -0.000008647,  0.000166125,  0.000132104, 826.345791992, S, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000132104,  0.000166125
2017-03-22 16:23:59.985678, slv, 42010afffe8a0002(unknown)/1,  0.000122591, -0.000008647,  0.000151271,  0.000132104, 817.698791992, D, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000132104,  0.000151271
2017-03-22 16:24:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122591, -0.000009324,  0.000151271,  0.000094215, 817.698791992, S, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000094215,  0.000151271
2017-03-22 16:24:00.925951, slv, 42010afffe8a0002(unknown)/1,  0.000122676, -0.000009324,  0.000134526,  0.000094215, 808.374791992, D, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000094215,  0.000134526
2017-03-22 16:24:00.953345, slv, 42010afffe8a0002(unknown)/1,  0.000122461, -0.000009324,  0.000112587,  0.000094215, 808.374791992, D, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000094215,  0.000112587
2017-03-22 16:24:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122461, -0.000012340,  0.000112587,  0.000126158, 808.374791992, S, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000126158,  0.000112587
2017-03-22 16:24:02.450090, slv, 42010afffe8a0002(unknown)/1,  0.000122298, -0.000012340,  0.000115270,  0.000126158, 796.034791992, D, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000126158,  0.000115270
2017-03-22 16:24:02.907306, slv, 42010afffe8a0002(unknown)/1,  0.000122298, -0.000024227,  0.000115270,  0.000070147, 796.034791992, S, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000070147,  0.000115270
2017-03-22 16:24:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122298, -0.000026406,  0.000115270,  0.000121636, 771.807791992, S, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000121636,  0.000115270
2017-03-22 16:24:04.262376, slv, 42010afffe8a0002(unknown)/1,  0.000122462, -0.000026406,  0.000168222,  0.000121636, 745.401791992, D, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000121636,  0.000168222
2017-03-22 16:24:04.399901, slv, 42010afffe8a0002(unknown)/1,  0.000122864, -0.000026406,  0.000181291,  0.000121636, 745.401791992, D, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000121636,  0.000181291
2017-03-22 16:24:04.612757, slv, 42010afffe8a0002(unknown)/1,  0.000123065, -0.000026406,  0.000118415,  0.000121636, 745.401791992, D, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000121636,  0.000118415
2017-03-22 16:24:04.908396, slv, 42010afffe8a0002(unknown)/1,  0.000123065, -0.000029217,  0.000118415,  0.000065293, 745.401791992, S, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000065293,  0.000118415
2017-03-22 16:24:05.069539, slv, 42010afffe8a0002(unknown)/1,  0.000122736, -0.000029217,  0.000102580,  0.000065293, 716.184791992, D, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000065293,  0.000102580
2017-03-22 16:24:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122736, -0.000029290,  0.000102580,  0.000121927, 716.184791992, S, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000121927,  0.000102580
2017-03-22 16:24:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122736, -0.000003021,  0.000102580,  0.000117502, 686.894791992, S, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000117502,  0.000102580
2017-03-22 16:24:07.020292, slv, 42010afffe8a0002(unknown)/1,  0.000122267, -0.000003021,  0.000085616,  0.000117502, 683.873791992, D, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000117502,  0.000085616
2017-03-22 16:24:07.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122267, -0.000008984,  0.000085616,  0.000109533, 683.873791992, S, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000109533,  0.000085616
2017-03-22 16:24:08.847796, slv, 42010afffe8a0002(unknown)/1,  0.000121927, -0.000008984,  0.000089478,  0.000109533, 674.889791992, D, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000109533,  0.000089478
2017-03-22 16:24:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121927, -0.000016878,  0.000089478,  0.000100904, 674.889791992, S, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000100904,  0.000089478
2017-03-22 16:24:09.485535, slv, 42010afffe8a0002(unknown)/1,  0.000121673, -0.000016878,  0.000122814,  0.000100904, 658.011791992, D, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000100904,  0.000122814
2017-03-22 16:24:09.908655, slv, 42010afffe8a0002(unknown)/1,  0.000121673,  0.000001150,  0.000122814,  0.000144996, 658.011791992, S, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000144996,  0.000122814
2017-03-22 16:24:10.899786, slv, 42010afffe8a0002(unknown)/1,  0.000121734,  0.000001150,  0.000133575,  0.000144996, 659.161791992, D, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000144996,  0.000133575
2017-03-22 16:24:10.907273, slv, 42010afffe8a0002(unknown)/1,  0.000121734, -0.000017588,  0.000133575,  0.000063235, 659.161791992, S, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000063235,  0.000133575
2017-03-22 16:24:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121734, -0.000008213,  0.000133575,  0.000163806, 641.573791992, S, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000163806,  0.000133575
2017-03-22 16:24:12.119417, slv, 42010afffe8a0002(unknown)/1,  0.000121980, -0.000008213,  0.000107436,  0.000163806, 633.360791992, D, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000163806,  0.000107436
2017-03-22 16:24:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121980,  0.000021335,  0.000107436,  0.000122578, 633.360791992, S, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000122578,  0.000107436
2017-03-22 16:24:12.923871, slv, 42010afffe8a0002(unknown)/1,  0.000122086,  0.000021335,  0.000121163,  0.000122578, 654.695791992, D, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000122578,  0.000121163
2017-03-22 16:24:12.930580, slv, 42010afffe8a0002(unknown)/1,  0.000121946,  0.000021335,  0.000086239,  0.000122578, 654.695791992, D, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000122578,  0.000086239
2017-03-22 16:24:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121946, -0.000000187,  0.000086239,  0.000120974, 654.695791992, S, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000120974,  0.000086239
2017-03-22 16:24:13.925561, slv, 42010afffe8a0002(unknown)/1,  0.000121740, -0.000000187,  0.000105222,  0.000120974, 654.508791992, D, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000120974,  0.000105222
2017-03-22 16:24:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000121740, -0.000018194,  0.000105222,  0.000086324, 654.508791992, S, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000086324,  0.000105222
2017-03-22 16:24:15.578629, slv, 42010afffe8a0002(unknown)/1,  0.000121496, -0.000018194,  0.000111911,  0.000086324, 636.314791992, D, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000086324,  0.000111911
2017-03-22 16:24:15.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121496, -0.000024677,  0.000111911,  0.000107557, 636.314791992, S, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000107557,  0.000111911
2017-03-22 16:24:16.291369, slv, 42010afffe8a0002(unknown)/1,  0.000121208, -0.000024677,  0.000106592,  0.000107557, 611.637791992, D, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000107557,  0.000106592
2017-03-22 16:24:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121208, -0.000012954,  0.000106592,  0.000109237, 611.637791992, S, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000109237,  0.000106592
2017-03-22 16:24:17.243952, slv, 42010afffe8a0002(unknown)/1,  0.000121098, -0.000012954,  0.000133207,  0.000109237, 598.683791992, D, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000109237,  0.000133207
2017-03-22 16:24:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121098,  0.000004402,  0.000133207,  0.000141873, 598.683791992, S, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000141873,  0.000133207
2017-03-22 16:24:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121098, -0.000000291,  0.000133207,  0.000099742, 603.085791992, S, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000099742,  0.000133207
2017-03-22 16:24:18.919886, slv, 42010afffe8a0002(unknown)/1,  0.000120992, -0.000000291,  0.000115103,  0.000099742, 602.794791992, D, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000099742,  0.000115103
2017-03-22 16:24:19.638536, slv, 42010afffe8a0002(unknown)/1,  0.000120639, -0.000000291,  0.000078981,  0.000099742, 602.794791992, D, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000099742,  0.000078981
2017-03-22 16:24:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120639, -0.000007468,  0.000078981,  0.000127060, 602.794791992, S, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000127060,  0.000078981
2017-03-22 16:24:20.810990, slv, 42010afffe8a0002(unknown)/1,  0.000120392, -0.000007468,  0.000113511,  0.000127060, 595.326791992, D, 0.000121851, 1004, 0.000004233, 27550, 627, 56,  0.000127060,  0.000113511
2017-03-22 16:24:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120392, -0.000001848,  0.000113511,  0.000110276, 595.326791992, S, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000110276,  0.000113511
2017-03-22 16:24:21.186602, slv, 42010afffe8a0002(unknown)/1,  0.000120267, -0.000001848,  0.000098675,  0.000110276, 593.478791992, D, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000110276,  0.000098675
2017-03-22 16:24:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120267,  0.000015234,  0.000098675,  0.000160852, 593.478791992, S, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000160852,  0.000098675
2017-03-22 16:24:22.148571, slv, 42010afffe8a0002(unknown)/1,  0.000120274,  0.000015234,  0.000113109,  0.000160852, 608.712791992, D, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000160852,  0.000113109
2017-03-22 16:24:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120274,  0.000016138,  0.000113109,  0.000111966, 608.712791992, S, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000111966,  0.000113109
2017-03-22 16:24:23.185955, slv, 42010afffe8a0002(unknown)/1,  0.000120390,  0.000016138,  0.000124992,  0.000111966, 624.850791992, D, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000111966,  0.000124992
2017-03-22 16:24:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120390, -0.000007132,  0.000124992,  0.000114433, 624.850791992, S, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000114433,  0.000124992
2017-03-22 16:24:24.360067, slv, 42010afffe8a0002(unknown)/1,  0.000120318, -0.000007132,  0.000111757,  0.000114433, 617.718791992, D, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000114433,  0.000111757
2017-03-22 16:24:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120318, -0.000010135,  0.000111757,  0.000106004, 617.718791992, S, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000106004,  0.000111757
2017-03-22 16:24:25.908755, slv, 42010afffe8a0002(unknown)/1,  0.000120318,  0.000001654,  0.000111757,  0.000137941, 607.583791992, S, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000137941,  0.000111757
2017-03-22 16:24:25.983670, slv, 42010afffe8a0002(unknown)/1,  0.000120254,  0.000001654,  0.000100850,  0.000137941, 609.237791992, D, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000137941,  0.000100850
2017-03-22 16:24:26.907321, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000004695,  0.000100850,  0.000093242, 609.237791992, S, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000093242,  0.000100850
2017-03-22 16:24:27.452130, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000004695,  0.000110918,  0.000093242, 604.542791992, D, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000093242,  0.000110918
2017-03-22 16:24:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000015736,  0.000110918,  0.000115644, 604.542791992, S, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000115644,  0.000110918
2017-03-22 16:24:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000010546,  0.000110918,  0.000103472, 588.806791992, S, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000103472,  0.000110918
2017-03-22 16:24:29.150190, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000010546,  0.000118077,  0.000103472, 578.260791992, D, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000103472,  0.000118077
2017-03-22 16:24:29.402862, slv, 42010afffe8a0002(unknown)/1,  0.000119803, -0.000010546,  0.000131924,  0.000103472, 578.260791992, D, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000103472,  0.000131924
2017-03-22 16:24:29.726541, slv, 42010afffe8a0002(unknown)/1,  0.000119698, -0.000010546,  0.000113562,  0.000103472, 578.260791992, D, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000103472,  0.000113562
2017-03-22 16:24:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119698, -0.000007451,  0.000113562,  0.000121428, 578.260791992, S, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000121428,  0.000113562
2017-03-22 16:24:30.378766, slv, 42010afffe8a0002(unknown)/1,  0.000119603, -0.000007451,  0.000116131,  0.000121428, 570.809791992, D, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000121428,  0.000116131
2017-03-22 16:24:30.908463, slv, 42010afffe8a0002(unknown)/1,  0.000119603, -0.000006517,  0.000116131,  0.000104839, 570.809791992, S, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000104839,  0.000116131
2017-03-22 16:24:31.571519, slv, 42010afffe8a0002(unknown)/1,  0.000119495, -0.000006517,  0.000108491,  0.000104839, 564.292791992, D, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000104839,  0.000108491
2017-03-22 16:24:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119495,  0.000009853,  0.000108491,  0.000153966, 564.292791992, S, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000153966,  0.000108491
2017-03-22 16:24:31.922477, slv, 42010afffe8a0002(unknown)/1,  0.000119382,  0.000009853,  0.000081828,  0.000153966, 574.145791992, D, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000153966,  0.000081828
2017-03-22 16:24:32.071357, slv, 42010afffe8a0002(unknown)/1,  0.000119501,  0.000009853,  0.000118139,  0.000153966, 574.145791992, D, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000153966,  0.000118139
2017-03-22 16:24:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119501,  0.000009451,  0.000118139,  0.000103932, 574.145791992, S, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000103932,  0.000118139
2017-03-22 16:24:33.076248, slv, 42010afffe8a0002(unknown)/1,  0.000119526,  0.000009451,  0.000108472,  0.000103932, 583.596791992, D, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000103932,  0.000108472
2017-03-22 16:24:33.564552, slv, 42010afffe8a0002(unknown)/1,  0.000119222,  0.000009451,  0.000083943,  0.000103932, 583.596791992, D, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000103932,  0.000083943
2017-03-22 16:24:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119222,  0.000021356,  0.000083943,  0.000177502, 583.596791992, S, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000177502,  0.000083943
2017-03-22 16:24:33.926118, slv, 42010afffe8a0002(unknown)/1,  0.000119108,  0.000021356,  0.000082340,  0.000177502, 604.952791992, D, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000177502,  0.000082340
2017-03-22 16:24:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119108,  0.000015869,  0.000082340,  0.000092565, 604.952791992, S, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000092565,  0.000082340
2017-03-22 16:24:35.387813, slv, 42010afffe8a0002(unknown)/1,  0.000119023,  0.000015869,  0.000102339,  0.000092565, 620.821791992, D, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000092565,  0.000102339
2017-03-22 16:24:35.826798, slv, 42010afffe8a0002(unknown)/1,  0.000118776,  0.000015869,  0.000125495,  0.000092565, 620.821791992, D, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000092565,  0.000125495
2017-03-22 16:24:35.908437, slv, 42010afffe8a0002(unknown)/1,  0.000118776, -0.000012981,  0.000125495,  0.000119357, 620.821791992, S, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000119357,  0.000125495
2017-03-22 16:24:36.015701, slv, 42010afffe8a0002(unknown)/1,  0.000118615, -0.000012981,  0.000096481,  0.000119357, 607.840791992, D, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000119357,  0.000096481
2017-03-22 16:24:36.114957, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000012981,  0.000162051,  0.000119357, 607.840791992, D, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000119357,  0.000162051
2017-03-22 16:24:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000012582,  0.000162051,  0.000092960, 607.840791992, S, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000092960,  0.000162051
2017-03-22 16:24:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000012527,  0.000162051,  0.000119394, 595.258791992, S, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000119394,  0.000162051
2017-03-22 16:24:37.967977, slv, 42010afffe8a0002(unknown)/1,  0.000118884, -0.000012527,  0.000120172,  0.000119394, 582.731791992, D, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000119394,  0.000120172
2017-03-22 16:24:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118884,  0.000003487,  0.000120172,  0.000125168, 582.731791992, S, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000125168,  0.000120172
2017-03-22 16:24:39.376462, slv, 42010afffe8a0002(unknown)/1,  0.000118860,  0.000003487,  0.000104749,  0.000125168, 586.218791992, D, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000125168,  0.000104749
2017-03-22 16:24:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118860,  0.000004283,  0.000104749,  0.000121142, 586.218791992, S, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000121142,  0.000104749
2017-03-22 16:24:40.280006, slv, 42010afffe8a0002(unknown)/1,  0.000118831,  0.000004283,  0.000116920,  0.000121142, 590.501791992, D, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000121142,  0.000116920
2017-03-22 16:24:40.908481, slv, 42010afffe8a0002(unknown)/1,  0.000118831, -0.000004714,  0.000116920,  0.000107121, 590.501791992, S, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000107121,  0.000116920
2017-03-22 16:24:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118831, -0.000002441,  0.000116920,  0.000125659, 585.787791992, S, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000125659,  0.000116920
2017-03-22 16:24:42.139864, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000002441,  0.000147599,  0.000125659, 583.346791992, D, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000125659,  0.000147599
2017-03-22 16:24:42.543111, slv, 42010afffe8a0002(unknown)/1,  0.000118974, -0.000002441,  0.000077429,  0.000125659, 583.346791992, D, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000125659,  0.000077429
2017-03-22 16:24:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118974,  0.000008952,  0.000077429,  0.000130051, 583.346791992, S, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000130051,  0.000077429
2017-03-22 16:24:43.099460, slv, 42010afffe8a0002(unknown)/1,  0.000118866,  0.000008952,  0.000115236,  0.000130051, 592.298791992, D, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000130051,  0.000115236
2017-03-22 16:24:43.671696, slv, 42010afffe8a0002(unknown)/1,  0.000118953,  0.000008952,  0.000122460,  0.000130051, 592.298791992, D, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000130051,  0.000122460
2017-03-22 16:24:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118953,  0.000015438,  0.000122460,  0.000138753, 592.298791992, S, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000138753,  0.000122460
2017-03-22 16:24:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118953,  0.000009470,  0.000122460,  0.000118093, 607.736791992, S, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000118093,  0.000122460
2017-03-22 16:24:45.027454, slv, 42010afffe8a0002(unknown)/1,  0.000119051,  0.000009470,  0.000130207,  0.000118093, 617.206791992, D, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000118093,  0.000130207
2017-03-22 16:24:45.259723, slv, 42010afffe8a0002(unknown)/1,  0.000119101,  0.000009470,  0.000122709,  0.000118093, 617.206791992, D, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000118093,  0.000122709
2017-03-22 16:24:45.908872, slv, 42010afffe8a0002(unknown)/1,  0.000119101,  0.000010854,  0.000122709,  0.000141670, 617.206791992, S, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000141670,  0.000122709
2017-03-22 16:24:46.550368, slv, 42010afffe8a0002(unknown)/1,  0.000119084,  0.000010854,  0.000089479,  0.000141670, 628.060791992, D, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000141670,  0.000089479
2017-03-22 16:24:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119084, -0.000005793,  0.000089479,  0.000084929, 628.060791992, S, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000084929,  0.000089479
2017-03-22 16:24:47.078358, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000005793,  0.000098837,  0.000084929, 622.267791992, D, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000084929,  0.000098837
2017-03-22 16:24:47.686082, slv, 42010afffe8a0002(unknown)/1,  0.000118513, -0.000005793,  0.000121970,  0.000084929, 622.267791992, D, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000084929,  0.000121970
2017-03-22 16:24:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118513, -0.000006565,  0.000121970,  0.000139538, 622.267791992, S, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000139538,  0.000121970
2017-03-22 16:24:47.938622, slv, 42010afffe8a0002(unknown)/1,  0.000118485, -0.000006565,  0.000120573,  0.000139538, 615.702791992, D, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000139538,  0.000120573
2017-03-22 16:24:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118485,  0.000001313,  0.000120573,  0.000100086, 615.702791992, S, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000100086,  0.000120573
2017-03-22 16:24:49.503785, slv, 42010afffe8a0002(unknown)/1,  0.000118596,  0.000001313,  0.000142178,  0.000100086, 617.015791992, D, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000100086,  0.000142178
2017-03-22 16:24:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118596, -0.000006218,  0.000142178,  0.000124558, 617.015791992, S, 0.000121929, 681, -0.000005452, 24100, 715, 89,  0.000124558,  0.000142178
2017-03-22 16:24:50.908506, slv, 42010afffe8a0002(unknown)/1,  0.000118596,  0.000002846,  0.000142178,  0.000118326, 610.797791992, S, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000118326,  0.000142178
2017-03-22 16:24:51.285586, slv, 42010afffe8a0002(unknown)/1,  0.000118595,  0.000002846,  0.000113458,  0.000118326, 613.643791992, D, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000118326,  0.000113458
2017-03-22 16:24:51.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118595, -0.000005893,  0.000113458,  0.000107079, 613.643791992, S, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000107079,  0.000113458
2017-03-22 16:24:52.907319, slv, 42010afffe8a0002(unknown)/1,  0.000118595, -0.000021239,  0.000113458,  0.000087632, 607.750791992, S, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000087632,  0.000113458
2017-03-22 16:24:53.161470, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000021239,  0.000059363,  0.000087632, 586.511791992, D, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000087632,  0.000059363
2017-03-22 16:24:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000011368,  0.000059363,  0.000126449, 586.511791992, S, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000126449,  0.000059363
2017-03-22 16:24:54.195079, slv, 42010afffe8a0002(unknown)/1,  0.000117780, -0.000011368,  0.000086178,  0.000126449, 575.143791992, D, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000126449,  0.000086178
2017-03-22 16:24:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117780,  0.000005597,  0.000086178,  0.000120749, 575.143791992, S, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000120749,  0.000086178
2017-03-22 16:24:55.674706, slv, 42010afffe8a0002(unknown)/1,  0.000117579,  0.000005597,  0.000086327,  0.000120749, 580.740791992, D, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000120749,  0.000086327
2017-03-22 16:24:55.803321, slv, 42010afffe8a0002(unknown)/1,  0.000117342,  0.000005597,  0.000081856,  0.000120749, 580.740791992, D, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000120749,  0.000081856
2017-03-22 16:24:55.908585, slv, 42010afffe8a0002(unknown)/1,  0.000117342,  0.000022076,  0.000081856,  0.000158526, 580.740791992, S, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000158526,  0.000081856
2017-03-22 16:24:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117342,  0.000052987,  0.000081856,  0.000182133, 602.816791992, S, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000182133,  0.000081856
2017-03-22 16:24:57.160345, slv, 42010afffe8a0002(unknown)/1,  0.000117389,  0.000052987,  0.000096720,  0.000182133, 655.803791992, D, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000182133,  0.000096720
2017-03-22 16:24:57.292208, slv, 42010afffe8a0002(unknown)/1,  0.000117936,  0.000052987,  0.000148715,  0.000182133, 655.803791992, D, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000182133,  0.000148715
2017-03-22 16:24:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117936,  0.000034269,  0.000148715,  0.000121684, 655.803791992, S, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000121684,  0.000148715
2017-03-22 16:24:58.613414, slv, 42010afffe8a0002(unknown)/1,  0.000118334,  0.000034269,  0.000121011,  0.000121684, 690.072791992, D, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000121684,  0.000121011
2017-03-22 16:24:58.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118334, -0.000015678,  0.000121011,  0.000083230, 690.072791992, S, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000083230,  0.000121011
2017-03-22 16:24:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118334, -0.000018577,  0.000121011,  0.000116283, 674.394791992, S, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000116283,  0.000121011
2017-03-22 16:25:00.321354, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000018577,  0.000126525,  0.000116283, 655.817791992, D, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000116283,  0.000126525
2017-03-22 16:25:00.601790, slv, 42010afffe8a0002(unknown)/1,  0.000118333, -0.000018577,  0.000101785,  0.000116283, 655.817791992, D, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000116283,  0.000101785
2017-03-22 16:25:00.908462, slv, 42010afffe8a0002(unknown)/1,  0.000118333,  0.000004077,  0.000101785,  0.000128537, 655.817791992, S, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000128537,  0.000101785
2017-03-22 16:25:00.927778, slv, 42010afffe8a0002(unknown)/1,  0.000118287,  0.000004077,  0.000114881,  0.000128537, 659.894791992, D, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000128537,  0.000114881
2017-03-22 16:25:01.123946, slv, 42010afffe8a0002(unknown)/1,  0.000118481,  0.000004077,  0.000150804,  0.000128537, 659.894791992, D, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000128537,  0.000150804
2017-03-22 16:25:01.765858, slv, 42010afffe8a0002(unknown)/1,  0.000118688,  0.000004077,  0.000119114,  0.000128537, 659.894791992, D, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000128537,  0.000119114
2017-03-22 16:25:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118688,  0.000008303,  0.000119114,  0.000125091, 659.894791992, S, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000125091,  0.000119114
2017-03-22 16:25:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118688, -0.000006711,  0.000119114,  0.000098863, 668.197791992, S, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000098863,  0.000119114
2017-03-22 16:25:03.553319, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000006711,  0.000114809,  0.000098863, 661.486791992, D, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000098863,  0.000114809
2017-03-22 16:25:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000007504,  0.000114809,  0.000123452, 661.486791992, S, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000123452,  0.000114809
2017-03-22 16:25:04.188305, slv, 42010afffe8a0002(unknown)/1,  0.000118535, -0.000007504,  0.000111583,  0.000123452, 653.982791992, D, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000123452,  0.000111583
2017-03-22 16:25:04.907318, slv, 42010afffe8a0002(unknown)/1,  0.000118535, -0.000015336,  0.000111583,  0.000083047, 653.982791992, S, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000083047,  0.000111583
2017-03-22 16:25:05.019070, slv, 42010afffe8a0002(unknown)/1,  0.000118419, -0.000015336,  0.000126388,  0.000083047, 638.646791992, D, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000083047,  0.000126388
2017-03-22 16:25:05.908572, slv, 42010afffe8a0002(unknown)/1,  0.000118419, -0.000012180,  0.000126388,  0.000129547, 638.646791992, S, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000129547,  0.000126388
2017-03-22 16:25:06.905579, slv, 42010afffe8a0002(unknown)/1,  0.000118462, -0.000012180,  0.000145618,  0.000129547, 626.466791992, D, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000129547,  0.000145618
2017-03-22 16:25:06.907243, slv, 42010afffe8a0002(unknown)/1,  0.000118462, -0.000029515,  0.000145618,  0.000048304, 626.466791992, S, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000048304,  0.000145618
2017-03-22 16:25:07.393527, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000029515,  0.000112812,  0.000048304, 596.951791992, D, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000048304,  0.000112812
2017-03-22 16:25:07.632589, slv, 42010afffe8a0002(unknown)/1,  0.000117658, -0.000029515,  0.000095525,  0.000048304, 596.951791992, D, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000048304,  0.000095525
2017-03-22 16:25:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117658, -0.000020826,  0.000095525,  0.000146164, 596.951791992, S, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000146164,  0.000095525
2017-03-22 16:25:08.422467, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000020826,  0.000129041,  0.000146164, 576.125791992, D, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000146164,  0.000129041
2017-03-22 16:25:08.770108, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000020826,  0.000134688,  0.000146164, 576.125791992, D, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000146164,  0.000134688
2017-03-22 16:25:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117793,  0.000006472,  0.000134688,  0.000102231, 576.125791992, S, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000102231,  0.000134688
2017-03-22 16:25:09.412260, slv, 42010afffe8a0002(unknown)/1,  0.000117804,  0.000006472,  0.000090799,  0.000102231, 582.597791992, D, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000102231,  0.000090799
2017-03-22 16:25:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117804,  0.000010734,  0.000090799,  0.000154834, 582.597791992, S, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000154834,  0.000090799
2017-03-22 16:25:10.758305, slv, 42010afffe8a0002(unknown)/1,  0.000117748,  0.000010734,  0.000109096,  0.000154834, 593.331791992, D, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000154834,  0.000109096
2017-03-22 16:25:10.908468, slv, 42010afffe8a0002(unknown)/1,  0.000117748,  0.000037204,  0.000109096,  0.000155126, 593.331791992, S, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000155126,  0.000109096
2017-03-22 16:25:11.678086, slv, 42010afffe8a0002(unknown)/1,  0.000118020,  0.000037204,  0.000121636,  0.000155126, 630.535791992, D, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000155126,  0.000121636
2017-03-22 16:25:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118020,  0.000028765,  0.000121636,  0.000138172, 630.535791992, S, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000138172,  0.000121636
2017-03-22 16:25:12.907289, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000001746,  0.000121636,  0.000094376, 659.300791992, S, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000094376,  0.000121636
2017-03-22 16:25:13.675889, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000001746,  0.000128918,  0.000094376, 657.554791992, D, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000094376,  0.000128918
2017-03-22 16:25:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000006204,  0.000128918,  0.000129365, 657.554791992, S, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000129365,  0.000128918
2017-03-22 16:25:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118129,  0.000024832,  0.000128918,  0.000156557, 651.350791992, S, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000156557,  0.000128918
2017-03-22 16:25:15.254115, slv, 42010afffe8a0002(unknown)/1,  0.000118421,  0.000024832,  0.000167393,  0.000156557, 676.182791992, D, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000156557,  0.000167393
2017-03-22 16:25:15.464384, slv, 42010afffe8a0002(unknown)/1,  0.000118894,  0.000024832,  0.000114240,  0.000156557, 676.182791992, D, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000156557,  0.000114240
2017-03-22 16:25:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118894,  0.000020778,  0.000114240,  0.000122022, 676.182791992, S, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000122022,  0.000114240
2017-03-22 16:25:15.989994, slv, 42010afffe8a0002(unknown)/1,  0.000118981,  0.000020778,  0.000104972,  0.000122022, 696.960791992, D, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000122022,  0.000104972
2017-03-22 16:25:16.175913, slv, 42010afffe8a0002(unknown)/1,  0.000118977,  0.000020778,  0.000126007,  0.000122022, 696.960791992, D, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000122022,  0.000126007
2017-03-22 16:25:16.638653, slv, 42010afffe8a0002(unknown)/1,  0.000119237,  0.000020778,  0.000172298,  0.000122022, 696.960791992, D, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000122022,  0.000172298
2017-03-22 16:25:16.729223, slv, 42010afffe8a0002(unknown)/1,  0.000119399,  0.000020778,  0.000102126,  0.000122022, 696.960791992, D, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000122022,  0.000102126
2017-03-22 16:25:16.907310, slv, 42010afffe8a0002(unknown)/1,  0.000119399, -0.000017334,  0.000102126,  0.000081602, 696.960791992, S, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000081602,  0.000102126
2017-03-22 16:25:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119399, -0.000009813,  0.000102126,  0.000137569, 679.626791992, S, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000137569,  0.000102126
2017-03-22 16:25:18.696761, slv, 42010afffe8a0002(unknown)/1,  0.000119395, -0.000009813,  0.000114727,  0.000137569, 669.813791992, D, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000137569,  0.000114727
2017-03-22 16:25:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119395, -0.000002916,  0.000114727,  0.000095393, 669.813791992, S, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000095393,  0.000114727
2017-03-22 16:25:19.035278, slv, 42010afffe8a0002(unknown)/1,  0.000119299, -0.000002916,  0.000105276,  0.000095393, 666.897791992, D, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000095393,  0.000105276
2017-03-22 16:25:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119299, -0.000015679,  0.000105276,  0.000111943, 666.897791992, S, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000111943,  0.000105276
2017-03-22 16:25:20.159468, slv, 42010afffe8a0002(unknown)/1,  0.000119347, -0.000015679,  0.000176976,  0.000111943, 651.218791992, D, 0.000119293, 580, 0.000000516, 10509, 600, 17,  0.000111943,  0.000176976
2017-03-22 16:25:20.907303, slv, 42010afffe8a0002(unknown)/1,  0.000119347, -0.000019484,  0.000176976,  0.000087734, 651.218791992, S, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000087734,  0.000176976
2017-03-22 16:25:21.606457, slv, 42010afffe8a0002(unknown)/1,  0.000119482, -0.000019484,  0.000135312,  0.000087734, 631.734791992, D, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000087734,  0.000135312
2017-03-22 16:25:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119482, -0.000022035,  0.000135312,  0.000107023, 631.734791992, S, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000107023,  0.000135312
2017-03-22 16:25:22.073455, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000022035,  0.000117435,  0.000107023, 609.699791992, D, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000107023,  0.000117435
2017-03-22 16:25:22.554529, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000022035,  0.000111827,  0.000107023, 609.699791992, D, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000107023,  0.000111827
2017-03-22 16:25:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000017663,  0.000111827,  0.000096362, 609.699791992, S, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000096362,  0.000111827
2017-03-22 16:25:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000011301,  0.000111827,  0.000119497, 592.036791992, S, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000119497,  0.000111827
2017-03-22 16:25:24.133174, slv, 42010afffe8a0002(unknown)/1,  0.000119219, -0.000011301,  0.000135634,  0.000119497, 580.735791992, D, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000119497,  0.000135634
2017-03-22 16:25:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119219, -0.000006841,  0.000135634,  0.000105270, 580.735791992, S, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000105270,  0.000135634
2017-03-22 16:25:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119219, -0.000003976,  0.000135634,  0.000125215, 573.894791992, S, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000125215,  0.000135634
2017-03-22 16:25:25.921206, slv, 42010afffe8a0002(unknown)/1,  0.000119221, -0.000003976,  0.000096950,  0.000125215, 569.918791992, D, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000125215,  0.000096950
2017-03-22 16:25:26.110090, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000003976,  0.000089259,  0.000125215, 569.918791992, D, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000125215,  0.000089259
2017-03-22 16:25:26.908466, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000015487,  0.000089259,  0.000082094, 569.918791992, S, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000082094,  0.000089259
2017-03-22 16:25:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000001745,  0.000089259,  0.000152544, 554.431791992, S, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000152544,  0.000089259
2017-03-22 16:25:27.969001, slv, 42010afffe8a0002(unknown)/1,  0.000118970, -0.000001745,  0.000085264,  0.000152544, 552.686791992, D, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000152544,  0.000085264
2017-03-22 16:25:28.082976, slv, 42010afffe8a0002(unknown)/1,  0.000119089, -0.000001745,  0.000115924,  0.000152544, 552.686791992, D, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000152544,  0.000115924
2017-03-22 16:25:28.467839, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000001745,  0.000088076,  0.000152544, 552.686791992, D, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000152544,  0.000088076
2017-03-22 16:25:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119217,  0.000018243,  0.000088076,  0.000122223, 552.686791992, S, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000122223,  0.000088076
2017-03-22 16:25:28.968572, slv, 42010afffe8a0002(unknown)/1,  0.000119112,  0.000018243,  0.000087227,  0.000122223, 570.929791992, D, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000122223,  0.000087227
2017-03-22 16:25:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119112,  0.000001028,  0.000087227,  0.000118162, 570.929791992, S, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000118162,  0.000087227
2017-03-22 16:25:30.869956, slv, 42010afffe8a0002(unknown)/1,  0.000119031,  0.000001028,  0.000128225,  0.000118162, 571.957791992, D, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000118162,  0.000128225
2017-03-22 16:25:30.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119031, -0.000013860,  0.000128225,  0.000092260, 571.957791992, S, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000092260,  0.000128225
2017-03-22 16:25:31.889684, slv, 42010afffe8a0002(unknown)/1,  0.000118889, -0.000013860,  0.000101088,  0.000092260, 558.097791992, D, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000092260,  0.000101088
2017-03-22 16:25:31.908404, slv, 42010afffe8a0002(unknown)/1,  0.000118889, -0.000012063,  0.000101088,  0.000121533, 558.097791992, S, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000121533,  0.000101088
2017-03-22 16:25:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118889,  0.000010440,  0.000101088,  0.000137125, 546.034791992, S, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000137125,  0.000101088
2017-03-22 16:25:33.220974, slv, 42010afffe8a0002(unknown)/1,  0.000118712,  0.000010440,  0.000099651,  0.000137125, 556.474791992, D, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000137125,  0.000099651
2017-03-22 16:25:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118712,  0.000008430,  0.000099651,  0.000117335, 556.474791992, S, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000117335,  0.000099651
2017-03-22 16:25:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118712, -0.000003357,  0.000099651,  0.000113373, 564.904791992, S, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000113373,  0.000099651
2017-03-22 16:25:35.008675, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000003357,  0.000105326,  0.000113373, 561.547791992, D, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000113373,  0.000105326
2017-03-22 16:25:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118636,  0.000008752,  0.000105326,  0.000141479, 561.547791992, S, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000141479,  0.000105326
2017-03-22 16:25:36.516267, slv, 42010afffe8a0002(unknown)/1,  0.000118668,  0.000008752,  0.000122544,  0.000141479, 570.299791992, D, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000141479,  0.000122544
2017-03-22 16:25:36.908635, slv, 42010afffe8a0002(unknown)/1,  0.000118668,  0.000014820,  0.000122544,  0.000125466, 570.299791992, S, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000125466,  0.000122544
2017-03-22 16:25:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118668,  0.000008703,  0.000122544,  0.000129276, 585.119791992, S, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000129276,  0.000122544
2017-03-22 16:25:38.086759, slv, 42010afffe8a0002(unknown)/1,  0.000118718,  0.000008703,  0.000094218,  0.000129276, 593.822791992, D, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000129276,  0.000094218
2017-03-22 16:25:38.663950, slv, 42010afffe8a0002(unknown)/1,  0.000118762,  0.000008703,  0.000133313,  0.000129276, 593.822791992, D, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000129276,  0.000133313
2017-03-22 16:25:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118762,  0.000009120,  0.000133313,  0.000126394, 593.822791992, S, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000126394,  0.000133313
2017-03-22 16:25:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118762,  0.000009149,  0.000133313,  0.000129428, 602.942791992, S, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000129428,  0.000133313
2017-03-22 16:25:40.518991, slv, 42010afffe8a0002(unknown)/1,  0.000118869,  0.000009149,  0.000110483,  0.000129428, 612.091791992, D, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000129428,  0.000110483
2017-03-22 16:25:40.731397, slv, 42010afffe8a0002(unknown)/1,  0.000118940,  0.000009149,  0.000124347,  0.000129428, 612.091791992, D, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000129428,  0.000124347
2017-03-22 16:25:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118940,  0.000016304,  0.000124347,  0.000140883, 612.091791992, S, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000140883,  0.000124347
2017-03-22 16:25:41.908452, slv, 42010afffe8a0002(unknown)/1,  0.000118940,  0.000008244,  0.000124347,  0.000113486, 628.395791992, S, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000113486,  0.000124347
2017-03-22 16:25:42.654655, slv, 42010afffe8a0002(unknown)/1,  0.000118928,  0.000008244,  0.000105328,  0.000113486, 636.639791992, D, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000113486,  0.000105328
2017-03-22 16:25:42.907319, slv, 42010afffe8a0002(unknown)/1,  0.000118928, -0.000017869,  0.000105328,  0.000088643, 636.639791992, S, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000088643,  0.000105328
2017-03-22 16:25:43.429305, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000017869,  0.000099592,  0.000088643, 618.770791992, D, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000088643,  0.000099592
2017-03-22 16:25:43.639421, slv, 42010afffe8a0002(unknown)/1,  0.000118279, -0.000017869,  0.000100135,  0.000088643, 618.770791992, D, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000088643,  0.000100135
2017-03-22 16:25:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118279, -0.000002206,  0.000100135,  0.000144151, 618.770791992, S, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000144151,  0.000100135
2017-03-22 16:25:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118279,  0.000024067,  0.000100135,  0.000140541, 616.564791992, S, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000140541,  0.000100135
2017-03-22 16:25:45.140694, slv, 42010afffe8a0002(unknown)/1,  0.000118075,  0.000024067,  0.000091509,  0.000140541, 640.631791992, D, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000140541,  0.000091509
2017-03-22 16:25:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118075,  0.000005152,  0.000091509,  0.000106117, 640.631791992, S, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000106117,  0.000091509
2017-03-22 16:25:46.125633, slv, 42010afffe8a0002(unknown)/1,  0.000118106,  0.000005152,  0.000142006,  0.000106117, 645.783791992, D, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000106117,  0.000142006
2017-03-22 16:25:46.861170, slv, 42010afffe8a0002(unknown)/1,  0.000118002,  0.000005152,  0.000091666,  0.000106117, 645.783791992, D, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000106117,  0.000091666
2017-03-22 16:25:46.908365, slv, 42010afffe8a0002(unknown)/1,  0.000118002, -0.000020068,  0.000091666,  0.000089824, 645.783791992, S, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000089824,  0.000091666
2017-03-22 16:25:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118002,  0.000009495,  0.000091666,  0.000165170, 625.715791992, S, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000165170,  0.000091666
2017-03-22 16:25:48.548215, slv, 42010afffe8a0002(unknown)/1,  0.000117926,  0.000009495,  0.000089526,  0.000165170, 635.210791992, D, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000165170,  0.000089526
2017-03-22 16:25:48.907317, slv, 42010afffe8a0002(unknown)/1,  0.000117926,  0.000013236,  0.000089526,  0.000097230, 635.210791992, S, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000097230,  0.000089526
2017-03-22 16:25:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117926, -0.000001236,  0.000089526,  0.000136150, 648.446791992, S, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000136150,  0.000089526
2017-03-22 16:25:49.995617, slv, 42010afffe8a0002(unknown)/1,  0.000117976, -0.000001236,  0.000093731,  0.000136150, 647.210791992, D, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000136150,  0.000093731
2017-03-22 16:25:50.821860, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000001236,  0.000114310,  0.000136150, 647.210791992, D, 0.000118361, 597, 0.000001347, 20039, 638, 37,  0.000136150,  0.000114310
2017-03-22 16:25:50.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000007427,  0.000114310,  0.000084930, 647.210791992, S, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000084930,  0.000114310
2017-03-22 16:25:51.908407, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000002660,  0.000114310,  0.000145767, 639.783791992, S, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000145767,  0.000114310
2017-03-22 16:25:52.476126, slv, 42010afffe8a0002(unknown)/1,  0.000118098, -0.000002660,  0.000098583,  0.000145767, 637.123791992, D, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000145767,  0.000098583
2017-03-22 16:25:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118098,  0.000005559,  0.000098583,  0.000101457, 637.123791992, S, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000101457,  0.000098583
2017-03-22 16:25:53.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118098,  0.000042153,  0.000098583,  0.000219045, 642.682791992, S, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000219045,  0.000098583
2017-03-22 16:25:54.262106, slv, 42010afffe8a0002(unknown)/1,  0.000118515,  0.000042153,  0.000115696,  0.000219045, 684.835791992, D, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000219045,  0.000115696
2017-03-22 16:25:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118515,  0.000035919,  0.000115696,  0.000089407, 684.835791992, S, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000089407,  0.000115696
2017-03-22 16:25:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118515, -0.000007322,  0.000115696,  0.000132980, 720.754791992, S, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000132980,  0.000115696
2017-03-22 16:25:56.212358, slv, 42010afffe8a0002(unknown)/1,  0.000118913, -0.000007322,  0.000108338,  0.000132980, 713.432791992, D, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000132980,  0.000108338
2017-03-22 16:25:56.908650, slv, 42010afffe8a0002(unknown)/1,  0.000118913,  0.000002310,  0.000108338,  0.000109069, 713.432791992, S, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000109069,  0.000108338
2017-03-22 16:25:57.313488, slv, 42010afffe8a0002(unknown)/1,  0.000118851,  0.000002310,  0.000109367,  0.000109069, 715.742791992, D, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000109069,  0.000109367
2017-03-22 16:25:57.566373, slv, 42010afffe8a0002(unknown)/1,  0.000118825,  0.000002310,  0.000141168,  0.000109069, 715.742791992, D, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000109069,  0.000141168
2017-03-22 16:25:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118825,  0.000000139,  0.000141168,  0.000128947, 715.742791992, S, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000128947,  0.000141168
2017-03-22 16:25:57.997369, slv, 42010afffe8a0002(unknown)/1,  0.000118795,  0.000000139,  0.000088425,  0.000128947, 715.881791992, D, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000128947,  0.000088425
2017-03-22 16:25:58.677115, slv, 42010afffe8a0002(unknown)/1,  0.000118713,  0.000000139,  0.000107802,  0.000128947, 715.881791992, D, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000128947,  0.000107802
2017-03-22 16:25:58.717911, slv, 42010afffe8a0002(unknown)/1,  0.000118736,  0.000000139,  0.000114997,  0.000128947, 715.881791992, D, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000128947,  0.000114997
2017-03-22 16:25:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118736,  0.000007635,  0.000114997,  0.000123885, 715.881791992, S, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000123885,  0.000114997
2017-03-22 16:25:59.337728, slv, 42010afffe8a0002(unknown)/1,  0.000118783,  0.000007635,  0.000119059,  0.000123885, 723.516791992, D, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000123885,  0.000119059
2017-03-22 16:25:59.876230, slv, 42010afffe8a0002(unknown)/1,  0.000118926,  0.000007635,  0.000144834,  0.000123885, 723.516791992, D, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000123885,  0.000144834
2017-03-22 16:25:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118926,  0.000001680,  0.000144834,  0.000117137, 723.516791992, S, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000117137,  0.000144834
2017-03-22 16:26:00.030859, slv, 42010afffe8a0002(unknown)/1,  0.000119124,  0.000001680,  0.000140559,  0.000117137, 725.196791992, D, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000117137,  0.000140559
2017-03-22 16:26:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000001944,  0.000140559,  0.000117023, 725.196791992, S, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000117023,  0.000140559
2017-03-22 16:26:01.035380, slv, 42010afffe8a0002(unknown)/1,  0.000119224, -0.000001944,  0.000127481,  0.000117023, 723.252791992, D, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000117023,  0.000127481
2017-03-22 16:26:01.908527, slv, 42010afffe8a0002(unknown)/1,  0.000119224,  0.000012116,  0.000127481,  0.000145556, 723.252791992, S, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000145556,  0.000127481
2017-03-22 16:26:02.074502, slv, 42010afffe8a0002(unknown)/1,  0.000119439,  0.000012116,  0.000141843,  0.000145556, 735.368791992, D, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000145556,  0.000141843
2017-03-22 16:26:02.130290, slv, 42010afffe8a0002(unknown)/1,  0.000119811,  0.000012116,  0.000140039,  0.000145556, 735.368791992, D, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000145556,  0.000140039
2017-03-22 16:26:02.154506, slv, 42010afffe8a0002(unknown)/1,  0.000120164,  0.000012116,  0.000138572,  0.000145556, 735.368791992, D, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000145556,  0.000138572
2017-03-22 16:26:02.524793, slv, 42010afffe8a0002(unknown)/1,  0.000120483,  0.000012116,  0.000132546,  0.000145556, 735.368791992, D, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000145556,  0.000132546
2017-03-22 16:26:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120483,  0.000012308,  0.000132546,  0.000118767, 735.368791992, S, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000118767,  0.000132546
2017-03-22 16:26:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120483, -0.000012305,  0.000132546,  0.000097588, 747.676791992, S, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000097588,  0.000132546
2017-03-22 16:26:04.368116, slv, 42010afffe8a0002(unknown)/1,  0.000120466, -0.000012305,  0.000101970,  0.000097588, 735.371791992, D, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000097588,  0.000101970
2017-03-22 16:26:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120466, -0.000004860,  0.000101970,  0.000133641, 735.371791992, S, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000133641,  0.000101970
2017-03-22 16:26:05.899763, slv, 42010afffe8a0002(unknown)/1,  0.000120436, -0.000004860,  0.000140930,  0.000133641, 730.511791992, D, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000133641,  0.000140930
2017-03-22 16:26:05.907280, slv, 42010afffe8a0002(unknown)/1,  0.000120436, -0.000005038,  0.000140930,  0.000097186, 730.511791992, S, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000097186,  0.000140930
2017-03-22 16:26:06.908504, slv, 42010afffe8a0002(unknown)/1,  0.000120436, -0.000030053,  0.000140930,  0.000083579, 725.473791992, S, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000083579,  0.000140930
2017-03-22 16:26:07.840267, slv, 42010afffe8a0002(unknown)/1,  0.000120353, -0.000030053,  0.000102453,  0.000083579, 695.420791992, D, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000083579,  0.000102453
2017-03-22 16:26:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120353, -0.000015400,  0.000102453,  0.000126409, 695.420791992, S, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000126409,  0.000102453
2017-03-22 16:26:08.260887, slv, 42010afffe8a0002(unknown)/1,  0.000120179, -0.000015400,  0.000124347,  0.000126409, 680.020791992, D, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000126409,  0.000124347
2017-03-22 16:26:08.907313, slv, 42010afffe8a0002(unknown)/1,  0.000120179, -0.000019980,  0.000124347,  0.000074163, 680.020791992, S, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000074163,  0.000124347
2017-03-22 16:26:09.647472, slv, 42010afffe8a0002(unknown)/1,  0.000120074, -0.000019980,  0.000128999,  0.000074163, 660.040791992, D, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000074163,  0.000128999
2017-03-22 16:26:09.800201, slv, 42010afffe8a0002(unknown)/1,  0.000119650, -0.000019980,  0.000094327,  0.000074163, 660.040791992, D, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000074163,  0.000094327
2017-03-22 16:26:09.907513, slv, 42010afffe8a0002(unknown)/1,  0.000119650,  0.000048134,  0.000094327,  0.000261935, 660.040791992, S, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000261935,  0.000094327
2017-03-22 16:26:10.143997, slv, 42010afffe8a0002(unknown)/1,  0.000119972,  0.000048134,  0.000130603,  0.000261935, 708.174791992, D, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000261935,  0.000130603
2017-03-22 16:26:10.305121, slv, 42010afffe8a0002(unknown)/1,  0.000121163,  0.000048134,  0.000130303,  0.000261935, 708.174791992, D, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000261935,  0.000130303
2017-03-22 16:26:10.667853, slv, 42010afffe8a0002(unknown)/1,  0.000122315,  0.000048134,  0.000125443,  0.000261935, 708.174791992, D, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000261935,  0.000125443
2017-03-22 16:26:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122315,  0.000063616,  0.000125443,  0.000107262, 708.174791992, S, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000107262,  0.000125443
2017-03-22 16:26:11.908480, slv, 42010afffe8a0002(unknown)/1,  0.000122315, -0.000005642,  0.000125443,  0.000126083, 771.790791992, S, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000126083,  0.000125443
2017-03-22 16:26:12.512686, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000005642,  0.000119287,  0.000126083, 766.148791992, D, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000126083,  0.000119287
2017-03-22 16:26:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122876,  0.000003635,  0.000119287,  0.000126378, 766.148791992, S, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000126378,  0.000119287
2017-03-22 16:26:13.658651, slv, 42010afffe8a0002(unknown)/1,  0.000122905,  0.000003635,  0.000127149,  0.000126378, 769.783791992, D, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000126378,  0.000127149
2017-03-22 16:26:13.907306, slv, 42010afffe8a0002(unknown)/1,  0.000122905, -0.000018801,  0.000127149,  0.000081800, 769.783791992, S, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000081800,  0.000127149
2017-03-22 16:26:14.756919, slv, 42010afffe8a0002(unknown)/1,  0.000122893, -0.000018801,  0.000153191,  0.000081800, 750.982791992, D, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000081800,  0.000153191
2017-03-22 16:26:14.907312, slv, 42010afffe8a0002(unknown)/1,  0.000122893, -0.000047966,  0.000153191,  0.000068065, 750.982791992, S, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000068065,  0.000153191
2017-03-22 16:26:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122893, -0.000011277,  0.000153191,  0.000155168, 703.016791992, S, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000155168,  0.000153191
2017-03-22 16:26:16.288683, slv, 42010afffe8a0002(unknown)/1,  0.000123012, -0.000011277,  0.000131896,  0.000155168, 691.739791992, D, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000155168,  0.000131896
2017-03-22 16:26:16.881915, slv, 42010afffe8a0002(unknown)/1,  0.000123214, -0.000011277,  0.000101609,  0.000155168, 691.739791992, D, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000155168,  0.000101609
2017-03-22 16:26:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000123214,  0.000000467,  0.000101609,  0.000091874, 691.739791992, S, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000091874,  0.000101609
2017-03-22 16:26:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123214, -0.000022487,  0.000101609,  0.000109579, 692.206791992, S, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000109579,  0.000101609
2017-03-22 16:26:18.806166, slv, 42010afffe8a0002(unknown)/1,  0.000123100, -0.000022487,  0.000097221,  0.000109579, 669.719791992, D, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000109579,  0.000097221
2017-03-22 16:26:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123100, -0.000026103,  0.000097221,  0.000084527, 669.719791992, S, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000084527,  0.000097221
2017-03-22 16:26:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123100, -0.000015291,  0.000097221,  0.000131090, 643.616791992, S, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000131090,  0.000097221
2017-03-22 16:26:19.992200, slv, 42010afffe8a0002(unknown)/1,  0.000122959, -0.000015291,  0.000118443,  0.000131090, 628.325791992, D, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000131090,  0.000118443
2017-03-22 16:26:20.371232, slv, 42010afffe8a0002(unknown)/1,  0.000122959, -0.000015291,  0.000111128,  0.000131090, 628.325791992, D, 0.000118755, 467, -0.000000134, 13058, 597, 33,  0.000131090,  0.000111128
2017-03-22 16:26:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122959,  0.000010068,  0.000111128,  0.000135105, 628.325791992, S, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000135105,  0.000111128
2017-03-22 16:26:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122959, -0.000002328,  0.000111128,  0.000106157, 638.393791992, S, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000106157,  0.000111128
2017-03-22 16:26:22.245493, slv, 42010afffe8a0002(unknown)/1,  0.000122827, -0.000002328,  0.000109724,  0.000106157, 636.065791992, D, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000106157,  0.000109724
2017-03-22 16:26:22.532559, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000002328,  0.000125924,  0.000106157, 636.065791992, D, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000106157,  0.000125924
2017-03-22 16:26:22.908559, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000021477,  0.000125924,  0.000096505, 636.065791992, S, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000096505,  0.000125924
2017-03-22 16:26:23.164436, slv, 42010afffe8a0002(unknown)/1,  0.000122692, -0.000021477,  0.000170774,  0.000096505, 614.588791992, D, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000096505,  0.000170774
2017-03-22 16:26:23.469587, slv, 42010afffe8a0002(unknown)/1,  0.000122740, -0.000021477,  0.000139320,  0.000096505, 614.588791992, D, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000096505,  0.000139320
2017-03-22 16:26:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122740, -0.000011765,  0.000139320,  0.000125362, 614.588791992, S, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000125362,  0.000139320
2017-03-22 16:26:24.436161, slv, 42010afffe8a0002(unknown)/1,  0.000122661, -0.000011765,  0.000109550,  0.000125362, 602.823791992, D, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000125362,  0.000109550
2017-03-22 16:26:24.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122661, -0.000013743,  0.000109550,  0.000092552, 602.823791992, S, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000092552,  0.000109550
2017-03-22 16:26:25.108626, slv, 42010afffe8a0002(unknown)/1,  0.000122496, -0.000013743,  0.000120842,  0.000092552, 589.080791992, D, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000092552,  0.000120842
2017-03-22 16:26:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122496, -0.000010691,  0.000120842,  0.000131222, 589.080791992, S, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000131222,  0.000120842
2017-03-22 16:26:26.033544, slv, 42010afffe8a0002(unknown)/1,  0.000122338, -0.000010691,  0.000104867,  0.000131222, 578.389791992, D, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000131222,  0.000104867
2017-03-22 16:26:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122338, -0.000003217,  0.000104867,  0.000107177, 578.389791992, S, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000107177,  0.000104867
2017-03-22 16:26:27.538470, slv, 42010afffe8a0002(unknown)/1,  0.000122181, -0.000003217,  0.000105859,  0.000107177, 575.172791992, D, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000107177,  0.000105859
2017-03-22 16:26:27.908456, slv, 42010afffe8a0002(unknown)/1,  0.000122181, -0.000006076,  0.000105859,  0.000125189, 575.172791992, S, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000125189,  0.000105859
2017-03-22 16:26:28.365523, slv, 42010afffe8a0002(unknown)/1,  0.000122118, -0.000006076,  0.000134426,  0.000125189, 569.096791992, D, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000125189,  0.000134426
2017-03-22 16:26:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122118, -0.000008900,  0.000134426,  0.000101310, 569.096791992, S, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000101310,  0.000134426
2017-03-22 16:26:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122118, -0.000003501,  0.000134426,  0.000135924, 560.196791992, S, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000135924,  0.000134426
2017-03-22 16:26:30.294849, slv, 42010afffe8a0002(unknown)/1,  0.000122331, -0.000003501,  0.000147452,  0.000135924, 556.695791992, D, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000135924,  0.000147452
2017-03-22 16:26:30.838685, slv, 42010afffe8a0002(unknown)/1,  0.000122588, -0.000003501,  0.000135775,  0.000135924, 556.695791992, D, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000135924,  0.000135775
2017-03-22 16:26:30.907323, slv, 42010afffe8a0002(unknown)/1,  0.000122588, -0.000011119,  0.000135775,  0.000086543, 556.695791992, S, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000086543,  0.000135775
2017-03-22 16:26:31.721349, slv, 42010afffe8a0002(unknown)/1,  0.000122573, -0.000011119,  0.000128253,  0.000086543, 545.576791992, D, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000086543,  0.000128253
2017-03-22 16:26:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122573, -0.000024639,  0.000128253,  0.000109339, 545.576791992, S, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000109339,  0.000128253
2017-03-22 16:26:32.908461, slv, 42010afffe8a0002(unknown)/1,  0.000122573, -0.000016800,  0.000128253,  0.000102206, 520.937791992, S, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000102206,  0.000128253
2017-03-22 16:26:33.674793, slv, 42010afffe8a0002(unknown)/1,  0.000122362, -0.000016800,  0.000119213,  0.000102206, 504.137791992, D, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000102206,  0.000119213
2017-03-22 16:26:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122362, -0.000017937,  0.000119213,  0.000106853, 504.137791992, S, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000106853,  0.000119213
2017-03-22 16:26:34.588915, slv, 42010afffe8a0002(unknown)/1,  0.000122403, -0.000017937,  0.000171726,  0.000106853, 486.200791992, D, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000106853,  0.000171726
2017-03-22 16:26:34.907317, slv, 42010afffe8a0002(unknown)/1,  0.000122403, -0.000030356,  0.000171726,  0.000077198, 486.200791992, S, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000077198,  0.000171726
2017-03-22 16:26:35.314670, slv, 42010afffe8a0002(unknown)/1,  0.000122310, -0.000030356,  0.000110025,  0.000077198, 455.844791992, D, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000077198,  0.000110025
2017-03-22 16:26:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122310, -0.000018507,  0.000110025,  0.000130501, 455.844791992, S, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000130501,  0.000110025
2017-03-22 16:26:36.799500, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000018507,  0.000083891,  0.000130501, 437.337791992, D, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000130501,  0.000083891
2017-03-22 16:26:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000008595,  0.000083891,  0.000096588, 437.337791992, S, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000096588,  0.000083891
2017-03-22 16:26:37.654024, slv, 42010afffe8a0002(unknown)/1,  0.000121617, -0.000008595,  0.000087097,  0.000096588, 428.742791992, D, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000096588,  0.000087097
2017-03-22 16:26:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121617,  0.000002937,  0.000087097,  0.000152871, 428.742791992, S, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000152871,  0.000087097
2017-03-22 16:26:38.800241, slv, 42010afffe8a0002(unknown)/1,  0.000121371,  0.000002937,  0.000086931,  0.000152871, 431.679791992, D, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000152871,  0.000086931
2017-03-22 16:26:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121371,  0.000013221,  0.000086931,  0.000116558, 431.679791992, S, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000116558,  0.000086931
2017-03-22 16:26:39.671637, slv, 42010afffe8a0002(unknown)/1,  0.000121267,  0.000013221,  0.000102397,  0.000116558, 444.900791992, D, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000116558,  0.000102397
2017-03-22 16:26:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121267,  0.000006814,  0.000102397,  0.000139707, 444.900791992, S, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000139707,  0.000102397
2017-03-22 16:26:40.678754, slv, 42010afffe8a0002(unknown)/1,  0.000121098,  0.000006814,  0.000083236,  0.000139707, 451.714791992, D, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000139707,  0.000083236
2017-03-22 16:26:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121098,  0.000006427,  0.000083236,  0.000115511, 451.714791992, S, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000115511,  0.000083236
2017-03-22 16:26:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121098, -0.000004514,  0.000083236,  0.000117656, 458.141791992, S, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000117656,  0.000083236
2017-03-22 16:26:42.168559, slv, 42010afffe8a0002(unknown)/1,  0.000120931, -0.000004514,  0.000101099,  0.000117656, 453.627791992, D, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000117656,  0.000101099
2017-03-22 16:26:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120931, -0.000002111,  0.000101099,  0.000120150, 453.627791992, S, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000120150,  0.000101099
2017-03-22 16:26:43.200990, slv, 42010afffe8a0002(unknown)/1,  0.000120826, -0.000002111,  0.000117935,  0.000120150, 451.516791992, D, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000120150,  0.000117935
2017-03-22 16:26:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120826,  0.000005301,  0.000117935,  0.000132208, 451.516791992, S, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000132208,  0.000117935
2017-03-22 16:26:44.570739, slv, 42010afffe8a0002(unknown)/1,  0.000120761,  0.000005301,  0.000096384,  0.000132208, 456.817791992, D, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000132208,  0.000096384
2017-03-22 16:26:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120761,  0.000006703,  0.000096384,  0.000122785, 456.817791992, S, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000122785,  0.000096384
2017-03-22 16:26:45.905330, slv, 42010afffe8a0002(unknown)/1,  0.000120725,  0.000006703,  0.000122527,  0.000122785, 463.520791992, D, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000122785,  0.000122527
2017-03-22 16:26:45.907278, slv, 42010afffe8a0002(unknown)/1,  0.000120725, -0.000017841,  0.000122527,  0.000083018, 463.520791992, S, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000083018,  0.000122527
2017-03-22 16:26:46.083507, slv, 42010afffe8a0002(unknown)/1,  0.000120557, -0.000017841,  0.000111683,  0.000083018, 445.679791992, D, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000083018,  0.000111683
2017-03-22 16:26:46.551394, slv, 42010afffe8a0002(unknown)/1,  0.000120159, -0.000017841,  0.000102652,  0.000083018, 445.679791992, D, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000083018,  0.000102652
2017-03-22 16:26:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120159, -0.000011451,  0.000102652,  0.000134964, 445.679791992, S, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000134964,  0.000102652
2017-03-22 16:26:47.417600, slv, 42010afffe8a0002(unknown)/1,  0.000119950, -0.000011451,  0.000106521,  0.000134964, 434.228791992, D, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000134964,  0.000106521
2017-03-22 16:26:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119950,  0.000005387,  0.000106521,  0.000115919, 434.228791992, S, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000115919,  0.000106521
2017-03-22 16:26:48.188919, slv, 42010afffe8a0002(unknown)/1,  0.000119932,  0.000005387,  0.000117709,  0.000115919, 439.615791992, D, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000115919,  0.000117709
2017-03-22 16:26:48.580909, slv, 42010afffe8a0002(unknown)/1,  0.000119836,  0.000005387,  0.000105573,  0.000115919, 439.615791992, D, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000115919,  0.000105573
2017-03-22 16:26:48.632908, slv, 42010afffe8a0002(unknown)/1,  0.000119615,  0.000005387,  0.000085341,  0.000115919, 439.615791992, D, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000115919,  0.000085341
2017-03-22 16:26:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119615, -0.000005702,  0.000085341,  0.000112240, 439.615791992, S, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000112240,  0.000085341
2017-03-22 16:26:49.783271, slv, 42010afffe8a0002(unknown)/1,  0.000119416, -0.000005702,  0.000114096,  0.000112240, 433.913791992, D, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000112240,  0.000114096
2017-03-22 16:26:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119416,  0.000016949,  0.000114096,  0.000160688, 433.913791992, S, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000160688,  0.000114096
2017-03-22 16:26:50.049371, slv, 42010afffe8a0002(unknown)/1,  0.000119438,  0.000016949,  0.000096162,  0.000160688, 450.862791992, D, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000160688,  0.000096162
2017-03-22 16:26:50.388341, slv, 42010afffe8a0002(unknown)/1,  0.000119665,  0.000016949,  0.000118367,  0.000160688, 450.862791992, D, 0.000120422, 1697, -0.000000629, 23431, 705, 41,  0.000160688,  0.000118367
2017-03-22 16:26:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119665,  0.000029980,  0.000118367,  0.000138353, 450.862791992, S, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000138353,  0.000118367
2017-03-22 16:26:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119665,  0.000012169,  0.000118367,  0.000125315, 480.842791992, S, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000125315,  0.000118367
2017-03-22 16:26:52.170208, slv, 42010afffe8a0002(unknown)/1,  0.000119615,  0.000012169,  0.000061575,  0.000125315, 493.011791992, D, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000125315,  0.000061575
2017-03-22 16:26:52.741525, slv, 42010afffe8a0002(unknown)/1,  0.000119391,  0.000012169,  0.000109021,  0.000125315, 493.011791992, D, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000125315,  0.000109021
2017-03-22 16:26:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119391,  0.000004940,  0.000109021,  0.000123621, 493.011791992, S, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000123621,  0.000109021
2017-03-22 16:26:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119391,  0.000002897,  0.000109021,  0.000120955, 497.951791992, S, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000120955,  0.000109021
2017-03-22 16:26:54.046896, slv, 42010afffe8a0002(unknown)/1,  0.000119265,  0.000002897,  0.000089928,  0.000120955, 500.848791992, D, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000120955,  0.000089928
2017-03-22 16:26:54.501151, slv, 42010afffe8a0002(unknown)/1,  0.000118949,  0.000002897,  0.000064298,  0.000120955, 500.848791992, D, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000120955,  0.000064298
2017-03-22 16:26:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118949, -0.000004388,  0.000064298,  0.000108608, 500.848791992, S, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000108608,  0.000064298
2017-03-22 16:26:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118949,  0.000001723,  0.000064298,  0.000132736, 496.460791992, S, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000132736,  0.000064298
2017-03-22 16:26:55.997240, slv, 42010afffe8a0002(unknown)/1,  0.000118778,  0.000001723,  0.000113985,  0.000132736, 498.183791992, D, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000132736,  0.000113985
2017-03-22 16:26:56.807428, slv, 42010afffe8a0002(unknown)/1,  0.000118803,  0.000001723,  0.000102050,  0.000132736, 498.183791992, D, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000132736,  0.000102050
2017-03-22 16:26:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118803,  0.000018326,  0.000102050,  0.000141669, 498.183791992, S, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000141669,  0.000102050
2017-03-22 16:26:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118803,  0.000012560,  0.000102050,  0.000121058, 516.509791992, S, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000121058,  0.000102050
2017-03-22 16:26:58.088616, slv, 42010afffe8a0002(unknown)/1,  0.000118751,  0.000012560,  0.000106180,  0.000121058, 529.069791992, D, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000121058,  0.000106180
2017-03-22 16:26:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118751, -0.000000627,  0.000106180,  0.000115242, 529.069791992, S, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000115242,  0.000106180
2017-03-22 16:26:59.513855, slv, 42010afffe8a0002(unknown)/1,  0.000118584, -0.000000627,  0.000089896,  0.000115242, 528.442791992, D, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000115242,  0.000089896
2017-03-22 16:26:59.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118584,  0.000023459,  0.000089896,  0.000169010, 528.442791992, S, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000169010,  0.000089896
2017-03-22 16:27:00.867853, slv, 42010afffe8a0002(unknown)/1,  0.000118702,  0.000023459,  0.000130464,  0.000169010, 551.901791992, D, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000169010,  0.000130464
2017-03-22 16:27:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118702,  0.000041263,  0.000130464,  0.000150803, 551.901791992, S, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000150803,  0.000130464
2017-03-22 16:27:01.031507, slv, 42010afffe8a0002(unknown)/1,  0.000119058,  0.000041263,  0.000115705,  0.000150803, 593.164791992, D, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000150803,  0.000115705
2017-03-22 16:27:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119058,  0.000045178,  0.000115705,  0.000177314, 593.164791992, S, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000177314,  0.000115705
2017-03-22 16:27:02.410079, slv, 42010afffe8a0002(unknown)/1,  0.000119416,  0.000045178,  0.000124091,  0.000177314, 638.342791992, D, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000177314,  0.000124091
2017-03-22 16:27:02.677993, slv, 42010afffe8a0002(unknown)/1,  0.000119795,  0.000045178,  0.000096045,  0.000177314, 638.342791992, D, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000177314,  0.000096045
2017-03-22 16:27:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119795,  0.000012274,  0.000096045,  0.000086086, 638.342791992, S, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000086086,  0.000096045
2017-03-22 16:27:03.567427, slv, 42010afffe8a0002(unknown)/1,  0.000119799,  0.000012274,  0.000120801,  0.000086086, 650.616791992, D, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000086086,  0.000120801
2017-03-22 16:27:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119799, -0.000011222,  0.000120801,  0.000131064, 650.616791992, S, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000131064,  0.000120801
2017-03-22 16:27:04.430735, slv, 42010afffe8a0002(unknown)/1,  0.000119799, -0.000011222,  0.000141285,  0.000131064, 639.394791992, D, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000131064,  0.000141285
2017-03-22 16:27:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119799, -0.000010110,  0.000141285,  0.000088314, 639.394791992, S, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000088314,  0.000141285
2017-03-22 16:27:05.553039, slv, 42010afffe8a0002(unknown)/1,  0.000119846, -0.000010110,  0.000130536,  0.000088314, 629.284791992, D, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000088314,  0.000130536
2017-03-22 16:27:05.588445, slv, 42010afffe8a0002(unknown)/1,  0.000119490, -0.000010110,  0.000081093,  0.000088314, 629.284791992, D, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000088314,  0.000081093
2017-03-22 16:27:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119490, -0.000019677,  0.000081093,  0.000111620, 629.284791992, S, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000111620,  0.000081093
2017-03-22 16:27:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119490, -0.000010713,  0.000081093,  0.000105933, 609.607791992, S, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000105933,  0.000081093
2017-03-22 16:27:07.323030, slv, 42010afffe8a0002(unknown)/1,  0.000119167, -0.000010713,  0.000119852,  0.000105933, 598.894791992, D, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000105933,  0.000119852
2017-03-22 16:27:07.452352, slv, 42010afffe8a0002(unknown)/1,  0.000119028, -0.000010713,  0.000109430,  0.000105933, 598.894791992, D, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000105933,  0.000109430
2017-03-22 16:27:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119028, -0.000006789,  0.000109430,  0.000119006, 598.894791992, S, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000119006,  0.000109430
2017-03-22 16:27:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119028, -0.000014927,  0.000109430,  0.000089195, 592.105791992, S, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000089195,  0.000109430
2017-03-22 16:27:08.977451, slv, 42010afffe8a0002(unknown)/1,  0.000118736, -0.000014927,  0.000096868,  0.000089195, 577.178791992, D, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000089195,  0.000096868
2017-03-22 16:27:09.744375, slv, 42010afffe8a0002(unknown)/1,  0.000118399, -0.000014927,  0.000113329,  0.000089195, 577.178791992, D, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000089195,  0.000113329
2017-03-22 16:27:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118399, -0.000017343,  0.000113329,  0.000113544, 577.178791992, S, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000113544,  0.000113329
2017-03-22 16:27:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118399,  0.000005117,  0.000113329,  0.000133487, 559.835791992, S, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000133487,  0.000113329
2017-03-22 16:27:11.243259, slv, 42010afffe8a0002(unknown)/1,  0.000118262,  0.000005117,  0.000102617,  0.000133487, 564.952791992, D, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000133487,  0.000102617
2017-03-22 16:27:11.908489, slv, 42010afffe8a0002(unknown)/1,  0.000118262,  0.000010040,  0.000102617,  0.000123254, 564.952791992, S, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000123254,  0.000102617
2017-03-22 16:27:12.102818, slv, 42010afffe8a0002(unknown)/1,  0.000118255,  0.000010040,  0.000111866,  0.000123254, 574.992791992, D, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000123254,  0.000111866
2017-03-22 16:27:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000011764,  0.000111866,  0.000089735, 574.992791992, S, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000089735,  0.000111866
2017-03-22 16:27:13.047700, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000011764,  0.000110500,  0.000089735, 563.228791992, D, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000089735,  0.000110500
2017-03-22 16:27:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000012830,  0.000110500,  0.000120969, 563.228791992, S, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000120969,  0.000110500
2017-03-22 16:27:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118108,  0.000005596,  0.000110500,  0.000126440, 550.398791992, S, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000126440,  0.000110500
2017-03-22 16:27:15.014435, slv, 42010afffe8a0002(unknown)/1,  0.000117955,  0.000005596,  0.000106655,  0.000126440, 555.994791992, D, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000126440,  0.000106655
2017-03-22 16:27:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117955,  0.000004421,  0.000106655,  0.000118465, 555.994791992, S, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000118465,  0.000106655
2017-03-22 16:27:16.740097, slv, 42010afffe8a0002(unknown)/1,  0.000117904,  0.000004421,  0.000107146,  0.000118465, 560.415791992, D, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000118465,  0.000107146
2017-03-22 16:27:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117904,  0.000032272,  0.000107146,  0.000181938, 560.415791992, S, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000181938,  0.000107146
2017-03-22 16:27:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117904,  0.000032852,  0.000107146,  0.000119574, 592.687791992, S, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000119574,  0.000107146
2017-03-22 16:27:18.456186, slv, 42010afffe8a0002(unknown)/1,  0.000117985,  0.000032852,  0.000147162,  0.000119574, 625.539791992, D, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000119574,  0.000147162
2017-03-22 16:27:18.814760, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000032852,  0.000109975,  0.000119574, 625.539791992, D, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000119574,  0.000109975
2017-03-22 16:27:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118080, -0.000003508,  0.000109975,  0.000109393, 625.539791992, S, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000109393,  0.000109975
2017-03-22 16:27:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118080, -0.000008404,  0.000109975,  0.000109957, 622.031791992, S, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000109957,  0.000109975
2017-03-22 16:27:20.592200, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000008404,  0.000091311,  0.000109957, 613.627791992, D, 0.000121406, 1161, -0.000005915, 11654, 504, 70,  0.000109957,  0.000091311
2017-03-22 16:27:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000012540,  0.000091311,  0.000100959, 613.627791992, S, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000100959,  0.000091311
2017-03-22 16:27:21.458540, slv, 42010afffe8a0002(unknown)/1,  0.000117654, -0.000012540,  0.000101932,  0.000100959, 601.087791992, D, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000100959,  0.000101932
2017-03-22 16:27:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117654, -0.000012520,  0.000101932,  0.000109571, 601.087791992, S, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000109571,  0.000101932
2017-03-22 16:27:22.083196, slv, 42010afffe8a0002(unknown)/1,  0.000117408, -0.000012520,  0.000095212,  0.000109571, 588.567791992, D, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000109571,  0.000095212
2017-03-22 16:27:22.199461, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000012520,  0.000083564,  0.000109571, 588.567791992, D, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000109571,  0.000083564
2017-03-22 16:27:22.847908, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000012520,  0.000133765,  0.000109571, 588.567791992, D, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000109571,  0.000133765
2017-03-22 16:27:22.908935, slv, 42010afffe8a0002(unknown)/1,  0.000117003,  0.000022190,  0.000133765,  0.000169466, 588.567791992, S, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000169466,  0.000133765
2017-03-22 16:27:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117003,  0.000030082,  0.000133765,  0.000124705, 610.757791992, S, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000124705,  0.000133765
2017-03-22 16:27:24.043503, slv, 42010afffe8a0002(unknown)/1,  0.000117036,  0.000030082,  0.000108316,  0.000124705, 640.839791992, D, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000124705,  0.000108316
2017-03-22 16:27:24.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000010412,  0.000108316,  0.000088509, 640.839791992, S, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000088509,  0.000108316
2017-03-22 16:27:25.465117, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000010412,  0.000188179,  0.000088509, 630.427791992, D, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000088509,  0.000188179
2017-03-22 16:27:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117198,  0.000002650,  0.000188179,  0.000151024, 630.427791992, S, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000151024,  0.000188179
2017-03-22 16:27:26.567463, slv, 42010afffe8a0002(unknown)/1,  0.000117626,  0.000002650,  0.000150596,  0.000151024, 633.077791992, D, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000151024,  0.000150596
2017-03-22 16:27:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117626,  0.000023497,  0.000150596,  0.000130794, 633.077791992, S, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000130794,  0.000150596
2017-03-22 16:27:27.259079, slv, 42010afffe8a0002(unknown)/1,  0.000117936,  0.000023497,  0.000117424,  0.000130794, 656.574791992, D, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000130794,  0.000117424
2017-03-22 16:27:27.490703, slv, 42010afffe8a0002(unknown)/1,  0.000118087,  0.000023497,  0.000131514,  0.000130794, 656.574791992, D, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000130794,  0.000131514
2017-03-22 16:27:27.874069, slv, 42010afffe8a0002(unknown)/1,  0.000118095,  0.000023497,  0.000081364,  0.000130794, 656.574791992, D, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000130794,  0.000081364
2017-03-22 16:27:27.908603, slv, 42010afffe8a0002(unknown)/1,  0.000118095,  0.000000543,  0.000081364,  0.000106012, 656.574791992, S, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000106012,  0.000081364
2017-03-22 16:27:27.990929, slv, 42010afffe8a0002(unknown)/1,  0.000117926,  0.000000543,  0.000110829,  0.000106012, 657.117791992, D, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000106012,  0.000110829
2017-03-22 16:27:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117926, -0.000019363,  0.000110829,  0.000091281, 657.117791992, S, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000091281,  0.000110829
2017-03-22 16:27:29.576316, slv, 42010afffe8a0002(unknown)/1,  0.000117724, -0.000019363,  0.000111943,  0.000091281, 637.754791992, D, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000091281,  0.000111943
2017-03-22 16:27:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117724, -0.000015713,  0.000111943,  0.000112941, 637.754791992, S, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000112941,  0.000111943
2017-03-22 16:27:30.123231, slv, 42010afffe8a0002(unknown)/1,  0.000117722, -0.000015713,  0.000154175,  0.000112941, 622.041791992, D, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000112941,  0.000154175
2017-03-22 16:27:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117722, -0.000016774,  0.000154175,  0.000088956, 622.041791992, S, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000088956,  0.000154175
2017-03-22 16:27:31.618463, slv, 42010afffe8a0002(unknown)/1,  0.000117690, -0.000016774,  0.000106613,  0.000088956, 605.267791992, D, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000088956,  0.000106613
2017-03-22 16:27:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117690, -0.000013594,  0.000106613,  0.000119268, 605.267791992, S, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000119268,  0.000106613
2017-03-22 16:27:32.908586, slv, 42010afffe8a0002(unknown)/1,  0.000117690,  0.000007029,  0.000106613,  0.000130171, 591.673791992, S, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000130171,  0.000106613
2017-03-22 16:27:33.471617, slv, 42010afffe8a0002(unknown)/1,  0.000117518,  0.000007029,  0.000100949,  0.000130171, 598.702791992, D, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000130171,  0.000100949
2017-03-22 16:27:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117518,  0.000001843,  0.000100949,  0.000108724, 598.702791992, S, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000108724,  0.000100949
2017-03-22 16:27:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117518,  0.000000864,  0.000100949,  0.000128041, 600.545791992, S, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000128041,  0.000100949
2017-03-22 16:27:34.907669, slv, 42010afffe8a0002(unknown)/1,  0.000117431,  0.000000864,  0.000088561,  0.000128041, 601.409791992, D, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000128041,  0.000088561
2017-03-22 16:27:35.266283, slv, 42010afffe8a0002(unknown)/1,  0.000117715,  0.000000864,  0.000197680,  0.000128041, 601.409791992, D, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000128041,  0.000197680
2017-03-22 16:27:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117715,  0.000022388,  0.000197680,  0.000151969, 601.409791992, S, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000151969,  0.000197680
2017-03-22 16:27:36.241555, slv, 42010afffe8a0002(unknown)/1,  0.000118129,  0.000022388,  0.000099267,  0.000151969, 623.797791992, D, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000151969,  0.000099267
2017-03-22 16:27:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118129,  0.000021069,  0.000099267,  0.000126014, 623.797791992, S, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000126014,  0.000099267
2017-03-22 16:27:37.713006, slv, 42010afffe8a0002(unknown)/1,  0.000118216,  0.000021069,  0.000117440,  0.000126014, 644.866791992, D, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000126014,  0.000117440
2017-03-22 16:27:37.805869, slv, 42010afffe8a0002(unknown)/1,  0.000118261,  0.000021069,  0.000114873,  0.000126014, 644.866791992, D, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000126014,  0.000114873
2017-03-22 16:27:37.908482, slv, 42010afffe8a0002(unknown)/1,  0.000118261,  0.000008034,  0.000114873,  0.000126446, 644.866791992, S, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000126446,  0.000114873
2017-03-22 16:27:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118261,  0.000008347,  0.000114873,  0.000126771, 652.900791992, S, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000126771,  0.000114873
2017-03-22 16:27:38.910773, slv, 42010afffe8a0002(unknown)/1,  0.000119989,  0.000008347,  0.000547818,  0.000126771, 661.247791992, D, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000126771,  0.000547818
2017-03-22 16:27:39.906741, slv, 42010afffe8a0002(unknown)/1,  0.000121626,  0.000008347,  0.000097599,  0.000126771, 661.247791992, D, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000126771,  0.000097599
2017-03-22 16:27:39.907220, slv, 42010afffe8a0002(unknown)/1,  0.000121626, -0.000032305,  0.000097599,  0.000048506, 661.247791992, S, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000048506,  0.000097599
2017-03-22 16:27:40.766323, slv, 42010afffe8a0002(unknown)/1,  0.000121147, -0.000032305,  0.000090986,  0.000048506, 628.942791992, D, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000048506,  0.000090986
2017-03-22 16:27:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121147, -0.000035762,  0.000090986,  0.000122744, 628.942791992, S, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000122744,  0.000090986
2017-03-22 16:27:41.369815, slv, 42010afffe8a0002(unknown)/1,  0.000120689, -0.000035762,  0.000105192,  0.000122744, 593.180791992, D, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000122744,  0.000105192
2017-03-22 16:27:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120689,  0.000004973,  0.000105192,  0.000129040, 593.180791992, S, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000129040,  0.000105192
2017-03-22 16:27:42.908483, slv, 42010afffe8a0002(unknown)/1,  0.000120689,  0.000004940,  0.000105192,  0.000122219, 598.153791992, S, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000122219,  0.000105192
2017-03-22 16:27:43.225526, slv, 42010afffe8a0002(unknown)/1,  0.000120387,  0.000004940,  0.000055211,  0.000122219, 603.093791992, D, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000122219,  0.000055211
2017-03-22 16:27:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120387,  0.000023579,  0.000055211,  0.000166016, 603.093791992, S, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000166016,  0.000055211
2017-03-22 16:27:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120387,  0.000039730,  0.000055211,  0.000154219, 626.672791992, S, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000154219,  0.000055211
2017-03-22 16:27:45.029920, slv, 42010afffe8a0002(unknown)/1,  0.000120273,  0.000039730,  0.000120803,  0.000154219, 666.402791992, D, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000154219,  0.000120803
2017-03-22 16:27:45.600020, slv, 42010afffe8a0002(unknown)/1,  0.000120564,  0.000039730,  0.000126407,  0.000154219, 666.402791992, D, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000154219,  0.000126407
2017-03-22 16:27:45.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120564,  0.000004863,  0.000126407,  0.000096458, 666.402791992, S, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000096458,  0.000126407
2017-03-22 16:27:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120564,  0.000003912,  0.000126407,  0.000152495, 671.265791992, S, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000152495,  0.000126407
2017-03-22 16:27:47.181318, slv, 42010afffe8a0002(unknown)/1,  0.000120849,  0.000003912,  0.000122092,  0.000152495, 675.177791992, D, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000152495,  0.000122092
2017-03-22 16:27:47.908527, slv, 42010afffe8a0002(unknown)/1,  0.000120849,  0.000006588,  0.000122092,  0.000102094, 675.177791992, S, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000102094,  0.000122092
2017-03-22 16:27:48.701547, slv, 42010afffe8a0002(unknown)/1,  0.000120896,  0.000006588,  0.000118734,  0.000102094, 681.765791992, D, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000102094,  0.000118734
2017-03-22 16:27:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120896, -0.000018658,  0.000118734,  0.000102333, 681.765791992, S, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000102333,  0.000118734
2017-03-22 16:27:49.630115, slv, 42010afffe8a0002(unknown)/1,  0.000120634, -0.000018658,  0.000093444,  0.000102333, 663.107791992, D, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000102333,  0.000093444
2017-03-22 16:27:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120634, -0.000003646,  0.000093444,  0.000131904, 663.107791992, S, 0.000118851, 642, 0.000005425, 17755, 567, 50,  0.000131904,  0.000093444
2017-03-22 16:27:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120634, -0.000011909,  0.000093444,  0.000085545, 659.461791992, S, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000085545,  0.000093444
2017-03-22 16:27:50.988795, slv, 42010afffe8a0002(unknown)/1,  0.000120327, -0.000011909,  0.000122695,  0.000085545, 647.552791992, D, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000085545,  0.000122695
2017-03-22 16:27:51.375202, slv, 42010afffe8a0002(unknown)/1,  0.000119978, -0.000011909,  0.000098128,  0.000085545, 647.552791992, D, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000085545,  0.000098128
2017-03-22 16:27:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119978, -0.000013272,  0.000098128,  0.000128522, 647.552791992, S, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000128522,  0.000098128
2017-03-22 16:27:52.908432, slv, 42010afffe8a0002(unknown)/1,  0.000119978, -0.000008749,  0.000098128,  0.000093936, 634.280791992, S, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000093936,  0.000098128
2017-03-22 16:27:52.928225, slv, 42010afffe8a0002(unknown)/1,  0.000119542, -0.000008749,  0.000090573,  0.000093936, 625.531791992, D, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000093936,  0.000090573
2017-03-22 16:27:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119542, -0.000014675,  0.000090573,  0.000116234, 625.531791992, S, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000116234,  0.000090573
2017-03-22 16:27:54.403016, slv, 42010afffe8a0002(unknown)/1,  0.000119172, -0.000014675,  0.000082654,  0.000116234, 610.856791992, D, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000116234,  0.000082654
2017-03-22 16:27:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119172, -0.000001649,  0.000082654,  0.000119182, 610.856791992, S, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000119182,  0.000082654
2017-03-22 16:27:55.437447, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000001649,  0.000099176,  0.000119182, 609.207791992, D, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000119182,  0.000099176
2017-03-22 16:27:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118940,  0.000005161,  0.000099176,  0.000129253, 609.207791992, S, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000129253,  0.000099176
2017-03-22 16:27:56.186259, slv, 42010afffe8a0002(unknown)/1,  0.000118939,  0.000005161,  0.000127859,  0.000129253, 614.368791992, D, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000129253,  0.000127859
2017-03-22 16:27:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118939,  0.000007575,  0.000127859,  0.000123777, 614.368791992, S, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000123777,  0.000127859
2017-03-22 16:27:57.082483, slv, 42010afffe8a0002(unknown)/1,  0.000119198,  0.000007575,  0.000161237,  0.000123777, 621.943791992, D, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000123777,  0.000161237
2017-03-22 16:27:57.219076, slv, 42010afffe8a0002(unknown)/1,  0.000119393,  0.000007575,  0.000117888,  0.000123777, 621.943791992, D, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000123777,  0.000117888
2017-03-22 16:27:57.908444, slv, 42010afffe8a0002(unknown)/1,  0.000119393,  0.000011757,  0.000117888,  0.000138070, 621.943791992, S, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000138070,  0.000117888
2017-03-22 16:27:58.659351, slv, 42010afffe8a0002(unknown)/1,  0.000119493,  0.000011757,  0.000123349,  0.000138070, 633.700791992, D, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000138070,  0.000123349
2017-03-22 16:27:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119493, -0.000001172,  0.000123349,  0.000098473, 633.700791992, S, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000098473,  0.000123349
2017-03-22 16:27:59.787034, slv, 42010afffe8a0002(unknown)/1,  0.000119501, -0.000001172,  0.000120005,  0.000098473, 632.528791992, D, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000098473,  0.000120005
2017-03-22 16:27:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119501, -0.000004825,  0.000120005,  0.000130872, 632.528791992, S, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000130872,  0.000120005
2017-03-22 16:28:00.306908, slv, 42010afffe8a0002(unknown)/1,  0.000119476, -0.000004825,  0.000122196,  0.000130872, 627.703791992, D, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000130872,  0.000122196
2017-03-22 16:28:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119476, -0.000010421,  0.000122196,  0.000087263, 627.703791992, S, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000087263,  0.000122196
2017-03-22 16:28:01.863893, slv, 42010afffe8a0002(unknown)/1,  0.000119356, -0.000010421,  0.000106962,  0.000087263, 617.282791992, D, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000087263,  0.000106962
2017-03-22 16:28:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119356, -0.000022093,  0.000106962,  0.000107382, 617.282791992, S, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000107382,  0.000106962
2017-03-22 16:28:02.576862, slv, 42010afffe8a0002(unknown)/1,  0.000119181, -0.000022093,  0.000131047,  0.000107382, 595.189791992, D, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000107382,  0.000131047
2017-03-22 16:28:02.908456, slv, 42010afffe8a0002(unknown)/1,  0.000119181, -0.000020512,  0.000131047,  0.000090131, 595.189791992, S, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000090131,  0.000131047
2017-03-22 16:28:03.643468, slv, 42010afffe8a0002(unknown)/1,  0.000119002, -0.000020512,  0.000102444,  0.000090131, 574.677791992, D, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000090131,  0.000102444
2017-03-22 16:28:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119002, -0.000010363,  0.000102444,  0.000127327, 574.677791992, S, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000127327,  0.000102444
2017-03-22 16:28:04.695519, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000010363,  0.000077793,  0.000127327, 564.314791992, D, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000127327,  0.000077793
2017-03-22 16:28:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118696,  0.000013254,  0.000077793,  0.000136880, 564.314791992, S, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000136880,  0.000077793
2017-03-22 16:28:05.261612, slv, 42010afffe8a0002(unknown)/1,  0.000118535,  0.000013254,  0.000091482,  0.000136880, 577.568791992, D, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000136880,  0.000091482
2017-03-22 16:28:05.764283, slv, 42010afffe8a0002(unknown)/1,  0.000118706,  0.000013254,  0.000152595,  0.000136880, 577.568791992, D, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000136880,  0.000152595
2017-03-22 16:28:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118706,  0.000027083,  0.000152595,  0.000154688, 577.568791992, S, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000154688,  0.000152595
2017-03-22 16:28:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118706,  0.000014645,  0.000152595,  0.000112013, 604.651791992, S, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000112013,  0.000152595
2017-03-22 16:28:07.174612, slv, 42010afffe8a0002(unknown)/1,  0.000118804,  0.000014645,  0.000098393,  0.000112013, 619.296791992, D, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000112013,  0.000098393
2017-03-22 16:28:07.908549, slv, 42010afffe8a0002(unknown)/1,  0.000118804, -0.000005884,  0.000098393,  0.000113728, 619.296791992, S, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000113728,  0.000098393
2017-03-22 16:28:08.716031, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000005884,  0.000152830,  0.000113728, 613.412791992, D, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000113728,  0.000152830
2017-03-22 16:28:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000012818,  0.000152830,  0.000098250, 613.412791992, S, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000098250,  0.000152830
2017-03-22 16:28:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118811,  0.000000073,  0.000152830,  0.000139518, 600.594791992, S, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000139518,  0.000152830
2017-03-22 16:28:10.689858, slv, 42010afffe8a0002(unknown)/1,  0.000118872,  0.000000073,  0.000084771,  0.000139518, 600.667791992, D, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000139518,  0.000084771
2017-03-22 16:28:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118872, -0.000004947,  0.000084771,  0.000088271, 600.667791992, S, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000088271,  0.000084771
2017-03-22 16:28:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118872, -0.000023035,  0.000084771,  0.000103401, 595.720791992, S, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000103401,  0.000084771
2017-03-22 16:28:12.193069, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000023035,  0.000137725,  0.000103401, 572.685791992, D, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000103401,  0.000137725
2017-03-22 16:28:12.838820, slv, 42010afffe8a0002(unknown)/1,  0.000118705, -0.000023035,  0.000097912,  0.000103401, 572.685791992, D, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000103401,  0.000097912
2017-03-22 16:28:12.908529, slv, 42010afffe8a0002(unknown)/1,  0.000118705, -0.000007005,  0.000097912,  0.000120165, 572.685791992, S, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000120165,  0.000097912
2017-03-22 16:28:13.809035, slv, 42010afffe8a0002(unknown)/1,  0.000118451, -0.000007005,  0.000088229,  0.000120165, 565.680791992, D, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000120165,  0.000088229
2017-03-22 16:28:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118451, -0.000003571,  0.000088229,  0.000109848, 565.680791992, S, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000109848,  0.000088229
2017-03-22 16:28:14.171542, slv, 42010afffe8a0002(unknown)/1,  0.000118158, -0.000003571,  0.000080653,  0.000109848, 562.109791992, D, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000109848,  0.000080653
2017-03-22 16:28:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118158, -0.000015042,  0.000080653,  0.000096676, 562.109791992, S, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000096676,  0.000080653
2017-03-22 16:28:15.420692, slv, 42010afffe8a0002(unknown)/1,  0.000117813, -0.000015042,  0.000097162,  0.000096676, 547.067791992, D, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000096676,  0.000097162
2017-03-22 16:28:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117813, -0.000009847,  0.000097162,  0.000119602, 547.067791992, S, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000119602,  0.000097162
2017-03-22 16:28:16.246623, slv, 42010afffe8a0002(unknown)/1,  0.000117677, -0.000009847,  0.000123053,  0.000119602, 537.220791992, D, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000119602,  0.000123053
2017-03-22 16:28:16.413320, slv, 42010afffe8a0002(unknown)/1,  0.000117733, -0.000009847,  0.000122768,  0.000119602, 537.220791992, D, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000119602,  0.000122768
2017-03-22 16:28:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117733, -0.000000326,  0.000122768,  0.000115292, 537.220791992, S, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000115292,  0.000122768
2017-03-22 16:28:17.909035, slv, 42010afffe8a0002(unknown)/1,  0.000117733, -0.000002393,  0.000122768,  0.000115386, 536.894791992, S, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000115386,  0.000122768
2017-03-22 16:28:18.232416, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000002393,  0.000128504,  0.000115386, 534.501791992, D, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000115386,  0.000128504
2017-03-22 16:28:18.639407, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000002393,  0.000128560,  0.000115386, 534.501791992, D, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000115386,  0.000128560
2017-03-22 16:28:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000010739,  0.000128560,  0.000098725, 534.501791992, S, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000098725,  0.000128560
2017-03-22 16:28:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000011327,  0.000128560,  0.000114336, 523.762791992, S, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000114336,  0.000128560
2017-03-22 16:28:20.326319, slv, 42010afffe8a0002(unknown)/1,  0.000117893, -0.000011327,  0.000122221,  0.000114336, 512.435791992, D, 0.000118685, 1509, 0.000001528, 18080, 631, 29,  0.000114336,  0.000122221
2017-03-22 16:28:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117893, -0.000011807,  0.000122221,  0.000097801, 512.435791992, S, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000097801,  0.000122221
2017-03-22 16:28:21.073754, slv, 42010afffe8a0002(unknown)/1,  0.000117791, -0.000011807,  0.000111143,  0.000097801, 500.628791992, D, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000097801,  0.000111143
2017-03-22 16:28:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117791, -0.000010196,  0.000111143,  0.000117491, 500.628791992, S, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000117491,  0.000111143
2017-03-22 16:28:22.839379, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000010196,  0.000099853,  0.000117491, 490.432791992, D, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000117491,  0.000099853
2017-03-22 16:28:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117616,  0.000002086,  0.000099853,  0.000122088, 490.432791992, S, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000122088,  0.000099853
2017-03-22 16:28:22.912392, slv, 42010afffe8a0002(unknown)/1,  0.000117452,  0.000002086,  0.000089097,  0.000122088, 492.518791992, D, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000122088,  0.000089097
2017-03-22 16:28:23.212829, slv, 42010afffe8a0002(unknown)/1,  0.000117299,  0.000002086,  0.000097270,  0.000122088, 492.518791992, D, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000122088,  0.000097270
2017-03-22 16:28:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117299,  0.000021368,  0.000097270,  0.000155564, 492.518791992, S, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000155564,  0.000097270
2017-03-22 16:28:24.453073, slv, 42010afffe8a0002(unknown)/1,  0.000117245,  0.000021368,  0.000080504,  0.000155564, 513.886791992, D, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000155564,  0.000080504
2017-03-22 16:28:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117245,  0.000021506,  0.000080504,  0.000121993, 513.886791992, S, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000121993,  0.000080504
2017-03-22 16:28:25.560598, slv, 42010afffe8a0002(unknown)/1,  0.000117388,  0.000021506,  0.000147501,  0.000121993, 535.392791992, D, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000121993,  0.000147501
2017-03-22 16:28:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117388,  0.000018740,  0.000147501,  0.000150121, 535.392791992, S, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000150121,  0.000147501
2017-03-22 16:28:26.609528, slv, 42010afffe8a0002(unknown)/1,  0.000117622,  0.000018740,  0.000109751,  0.000150121, 554.132791992, D, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000150121,  0.000109751
2017-03-22 16:28:26.745804, slv, 42010afffe8a0002(unknown)/1,  0.000117825,  0.000018740,  0.000112348,  0.000150121, 554.132791992, D, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000150121,  0.000112348
2017-03-22 16:28:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117825,  0.000002966,  0.000112348,  0.000091024, 554.132791992, S, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000091024,  0.000112348
2017-03-22 16:28:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117825,  0.000000637,  0.000112348,  0.000145900, 557.098791992, S, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000145900,  0.000112348
2017-03-22 16:28:27.989745, slv, 42010afffe8a0002(unknown)/1,  0.000117985,  0.000000637,  0.000103930,  0.000145900, 557.735791992, D, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000145900,  0.000103930
2017-03-22 16:28:28.478817, slv, 42010afffe8a0002(unknown)/1,  0.000118014,  0.000000637,  0.000083592,  0.000145900, 557.735791992, D, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000145900,  0.000083592
2017-03-22 16:28:28.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118014,  0.000003519,  0.000083592,  0.000096978, 557.735791992, S, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000096978,  0.000083592
2017-03-22 16:28:29.743894, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000003519,  0.000104563,  0.000096978, 561.254791992, D, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000096978,  0.000104563
2017-03-22 16:28:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000000422,  0.000104563,  0.000139735, 561.254791992, S, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000139735,  0.000104563
2017-03-22 16:28:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000003442,  0.000104563,  0.000102857, 561.676791992, S, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000102857,  0.000104563
2017-03-22 16:28:31.506453, slv, 42010afffe8a0002(unknown)/1,  0.000117662,  0.000003442,  0.000117775,  0.000102857, 565.118791992, D, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000102857,  0.000117775
2017-03-22 16:28:31.552349, slv, 42010afffe8a0002(unknown)/1,  0.000117568,  0.000003442,  0.000123084,  0.000102857, 565.118791992, D, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000102857,  0.000123084
2017-03-22 16:28:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000001496,  0.000123084,  0.000129572, 565.118791992, S, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000129572,  0.000123084
2017-03-22 16:28:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000004877,  0.000123084,  0.000095810, 563.622791992, S, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000095810,  0.000123084
2017-03-22 16:28:33.529031, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000004877,  0.000113791,  0.000095810, 558.745791992, D, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000095810,  0.000113791
2017-03-22 16:28:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117432,  0.000007689,  0.000113791,  0.000154568, 558.745791992, S, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000154568,  0.000113791
2017-03-22 16:28:34.359226, slv, 42010afffe8a0002(unknown)/1,  0.000117366,  0.000007689,  0.000088738,  0.000154568, 566.434791992, D, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000154568,  0.000088738
2017-03-22 16:28:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117366,  0.000004707,  0.000088738,  0.000089644, 566.434791992, S, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000089644,  0.000088738
2017-03-22 16:28:35.457169, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000004707,  0.000107971,  0.000089644, 571.141791992, D, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000089644,  0.000107971
2017-03-22 16:28:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117255, -0.000002370,  0.000107971,  0.000140237, 571.141791992, S, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000140237,  0.000107971
2017-03-22 16:28:35.999822, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000002370,  0.000113706,  0.000140237, 568.771791992, D, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000140237,  0.000113706
2017-03-22 16:28:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117187,  0.000008416,  0.000113706,  0.000111037, 568.771791992, S, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000111037,  0.000113706
2017-03-22 16:28:37.333077, slv, 42010afffe8a0002(unknown)/1,  0.000119498,  0.000008416,  0.000695414,  0.000111037, 577.187791992, D, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000111037,  0.000695414
2017-03-22 16:28:37.840568, slv, 42010afffe8a0002(unknown)/1,  0.000121489,  0.000008416,  0.000070236,  0.000111037, 577.187791992, D, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000111037,  0.000070236
2017-03-22 16:28:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121489, -0.000004115,  0.000070236,  0.000119409, 577.187791992, S, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000119409,  0.000070236
2017-03-22 16:28:37.924464, slv, 42010afffe8a0002(unknown)/1,  0.000121201, -0.000004115,  0.000111561,  0.000119409, 573.072791992, D, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000119409,  0.000111561
2017-03-22 16:28:38.908539, slv, 42010afffe8a0002(unknown)/1,  0.000121201, -0.000006931,  0.000111561,  0.000109418, 573.072791992, S, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000109418,  0.000111561
2017-03-22 16:28:39.230875, slv, 42010afffe8a0002(unknown)/1,  0.000120951, -0.000006931,  0.000080397,  0.000109418, 566.141791992, D, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000109418,  0.000080397
2017-03-22 16:28:39.241997, slv, 42010afffe8a0002(unknown)/1,  0.000120546, -0.000006931,  0.000080783,  0.000109418, 566.141791992, D, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000109418,  0.000080783
2017-03-22 16:28:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120546, -0.000009143,  0.000080783,  0.000114042, 566.141791992, S, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000114042,  0.000080783
2017-03-22 16:28:39.971443, slv, 42010afffe8a0002(unknown)/1,  0.000120164, -0.000009143,  0.000080162,  0.000114042, 556.998791992, D, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000114042,  0.000080162
2017-03-22 16:28:40.248103, slv, 42010afffe8a0002(unknown)/1,  0.000119917, -0.000009143,  0.000109221,  0.000114042, 556.998791992, D, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000114042,  0.000109221
2017-03-22 16:28:40.621738, slv, 42010afffe8a0002(unknown)/1,  0.000119824, -0.000009143,  0.000118489,  0.000114042, 556.998791992, D, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000114042,  0.000118489
2017-03-22 16:28:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119824,  0.000002468,  0.000118489,  0.000131265, 556.998791992, S, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000131265,  0.000118489
2017-03-22 16:28:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119824,  0.000015316,  0.000118489,  0.000139016, 559.466791992, S, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000139016,  0.000118489
2017-03-22 16:28:42.600157, slv, 42010afffe8a0002(unknown)/1,  0.000119837,  0.000015316,  0.000111119,  0.000139016, 574.782791992, D, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000139016,  0.000111119
2017-03-22 16:28:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119837,  0.000007993,  0.000111119,  0.000116631, 574.782791992, S, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000116631,  0.000111119
2017-03-22 16:28:43.702499, slv, 42010afffe8a0002(unknown)/1,  0.000119794,  0.000007993,  0.000101557,  0.000116631, 582.775791992, D, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000116631,  0.000101557
2017-03-22 16:28:43.908612, slv, 42010afffe8a0002(unknown)/1,  0.000119794,  0.000020114,  0.000101557,  0.000163228, 582.775791992, S, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000163228,  0.000101557
2017-03-22 16:28:44.243073, slv, 42010afffe8a0002(unknown)/1,  0.000120471,  0.000020114,  0.000271123,  0.000163228, 602.889791992, D, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000163228,  0.000271123
2017-03-22 16:28:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120471,  0.000002635,  0.000271123,  0.000082306, 602.889791992, S, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000082306,  0.000271123
2017-03-22 16:28:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120471, -0.000025645,  0.000271123,  0.000107344, 605.524791992, S, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000107344,  0.000271123
2017-03-22 16:28:46.040040, slv, 42010afffe8a0002(unknown)/1,  0.000121081, -0.000025645,  0.000096423,  0.000107344, 579.879791992, D, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000107344,  0.000096423
2017-03-22 16:28:46.907301, slv, 42010afffe8a0002(unknown)/1,  0.000121081, -0.000035167,  0.000096423,  0.000063873, 579.879791992, S, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000063873,  0.000096423
2017-03-22 16:28:47.549385, slv, 42010afffe8a0002(unknown)/1,  0.000120654, -0.000035167,  0.000107290,  0.000063873, 544.712791992, D, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000063873,  0.000107290
2017-03-22 16:28:47.776200, slv, 42010afffe8a0002(unknown)/1,  0.000120072, -0.000035167,  0.000098528,  0.000063873, 544.712791992, D, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000063873,  0.000098528
2017-03-22 16:28:47.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120072, -0.000040210,  0.000098528,  0.000096859, 544.712791992, S, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000096859,  0.000098528
2017-03-22 16:28:48.320835, slv, 42010afffe8a0002(unknown)/1,  0.000119632, -0.000040210,  0.000108458,  0.000096859, 504.502791992, D, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000096859,  0.000108458
2017-03-22 16:28:48.908293, slv, 42010afffe8a0002(unknown)/1,  0.000119632, -0.000012493,  0.000108458,  0.000117858, 504.502791992, S, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000117858,  0.000108458
2017-03-22 16:28:49.595576, slv, 42010afffe8a0002(unknown)/1,  0.000119463, -0.000012493,  0.000111962,  0.000117858, 492.009791992, D, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000117858,  0.000111962
2017-03-22 16:28:49.895462, slv, 42010afffe8a0002(unknown)/1,  0.000119392, -0.000012493,  0.000112021,  0.000117858, 492.009791992, D, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000117858,  0.000112021
2017-03-22 16:28:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119392,  0.000000452,  0.000112021,  0.000122070, 492.009791992, S, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000122070,  0.000112021
2017-03-22 16:28:50.740327, slv, 42010afffe8a0002(unknown)/1,  0.000119206,  0.000000452,  0.000077950,  0.000122070, 492.461791992, D, 0.000118828, 685, -0.000004901, 11411, 590, 37,  0.000122070,  0.000077950
2017-03-22 16:28:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119206, -0.000014996,  0.000077950,  0.000086536, 492.461791992, S, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000086536,  0.000077950
2017-03-22 16:28:51.255187, slv, 42010afffe8a0002(unknown)/1,  0.000118870, -0.000014996,  0.000104372,  0.000086536, 477.465791992, D, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000086536,  0.000104372
2017-03-22 16:28:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118870, -0.000001919,  0.000104372,  0.000147702, 477.465791992, S, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000147702,  0.000104372
2017-03-22 16:28:52.662388, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000001919,  0.000087248,  0.000147702, 475.546791992, D, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000147702,  0.000087248
2017-03-22 16:28:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118676,  0.000003978,  0.000087248,  0.000097799, 475.546791992, S, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000097799,  0.000087248
2017-03-22 16:28:53.908313, slv, 42010afffe8a0002(unknown)/1,  0.000118676,  0.000003230,  0.000087248,  0.000146012, 479.524791992, S, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000146012,  0.000087248
2017-03-22 16:28:54.558105, slv, 42010afffe8a0002(unknown)/1,  0.000125836,  0.000003230,  0.001926777,  0.000146012, 482.754791992, D, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000146012,  0.001926777
2017-03-22 16:28:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125836,  0.000011959,  0.001926777,  0.000122417, 482.754791992, S, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000122417,  0.001926777
2017-03-22 16:28:55.207247, slv, 42010afffe8a0002(unknown)/1,  0.000132823,  0.000011959,  0.000096747,  0.000122417, 494.713791992, D, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000122417,  0.000096747
2017-03-22 16:28:55.858384, slv, 42010afffe8a0002(unknown)/1,  0.000132664,  0.000011959,  0.000148983,  0.000122417, 494.713791992, D, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000122417,  0.000148983
2017-03-22 16:28:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000132664,  0.000013541,  0.000148983,  0.000163165, 494.713791992, S, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000163165,  0.000148983
2017-03-22 16:28:56.240973, slv, 42010afffe8a0002(unknown)/1,  0.000132717,  0.000013541,  0.000109637,  0.000163165, 508.254791992, D, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000163165,  0.000109637
2017-03-22 16:28:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000132717,  0.000000178,  0.000109637,  0.000102573, 508.254791992, S, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000102573,  0.000109637
2017-03-22 16:28:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132717, -0.000007106,  0.000109637,  0.000148649, 508.432791992, S, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000148649,  0.000109637
2017-03-22 16:28:58.155701, slv, 42010afffe8a0002(unknown)/1,  0.000132621, -0.000007106,  0.000084901,  0.000148649, 501.326791992, D, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000148649,  0.000084901
2017-03-22 16:28:58.570356, slv, 42010afffe8a0002(unknown)/1,  0.000132434, -0.000007106,  0.000100300,  0.000148649, 501.326791992, D, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000148649,  0.000100300
2017-03-22 16:28:58.908519, slv, 42010afffe8a0002(unknown)/1,  0.000132434,  0.000005997,  0.000100300,  0.000128495, 501.326791992, S, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000128495,  0.000100300
2017-03-22 16:28:58.998915, slv, 42010afffe8a0002(unknown)/1,  0.000132321,  0.000005997,  0.000123273,  0.000128495, 507.323791992, D, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000128495,  0.000123273
2017-03-22 16:28:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000132321, -0.000011270,  0.000123273,  0.000113718, 507.323791992, S, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000113718,  0.000123273
2017-03-22 16:29:00.890124, slv, 42010afffe8a0002(unknown)/1,  0.000132056, -0.000011270,  0.000095978,  0.000113718, 496.053791992, D, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000113718,  0.000095978
2017-03-22 16:29:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000132056, -0.000008223,  0.000095978,  0.000134212, 496.053791992, S, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000134212,  0.000095978
2017-03-22 16:29:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000132056,  0.000001832,  0.000095978,  0.000133564, 487.830791992, S, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000133564,  0.000095978
2017-03-22 16:29:02.134823, slv, 42010afffe8a0002(unknown)/1,  0.000131671,  0.000001832,  0.000086442,  0.000133564, 489.662791992, D, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000133564,  0.000086442
2017-03-22 16:29:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131671,  0.000006940,  0.000086442,  0.000144043, 489.662791992, S, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000144043,  0.000086442
2017-03-22 16:29:03.661089, slv, 42010afffe8a0002(unknown)/1,  0.000131548,  0.000006940,  0.000131066,  0.000144043, 496.602791992, D, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000144043,  0.000131066
2017-03-22 16:29:03.908806, slv, 42010afffe8a0002(unknown)/1,  0.000131548,  0.000000691,  0.000131066,  0.000120557, 496.602791992, S, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000120557,  0.000131066
2017-03-22 16:29:04.094849, slv, 42010afffe8a0002(unknown)/1,  0.000131383,  0.000000691,  0.000088196,  0.000120557, 497.293791992, D, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000120557,  0.000088196
2017-03-22 16:29:04.672412, slv, 42010afffe8a0002(unknown)/1,  0.000131383,  0.000000691,  0.000196119,  0.000120557, 497.293791992, D, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000120557,  0.000196119
2017-03-22 16:29:04.706626, slv, 42010afffe8a0002(unknown)/1,  0.000131539,  0.000000691,  0.000128305,  0.000120557, 497.293791992, D, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000120557,  0.000128305
2017-03-22 16:29:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000131539, -0.000026058,  0.000128305,  0.000090413, 497.293791992, S, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000090413,  0.000128305
2017-03-22 16:29:05.224090, slv, 42010afffe8a0002(unknown)/1,  0.000131298, -0.000026058,  0.000125125,  0.000090413, 471.235791992, D, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000090413,  0.000125125
2017-03-22 16:29:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131298, -0.000012579,  0.000125125,  0.000147266, 471.235791992, S, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000147266,  0.000125125
2017-03-22 16:29:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131298,  0.000000162,  0.000125125,  0.000115654, 458.656791992, S, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000115654,  0.000125125
2017-03-22 16:29:07.107570, slv, 42010afffe8a0002(unknown)/1,  0.000130865,  0.000000162,  0.000083218,  0.000115654, 458.818791992, D, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000115654,  0.000083218
2017-03-22 16:29:07.152858, slv, 42010afffe8a0002(unknown)/1,  0.000130465,  0.000000162,  0.000106580,  0.000115654, 458.818791992, D, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000115654,  0.000106580
2017-03-22 16:29:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130465, -0.000011654,  0.000106580,  0.000122801, 458.818791992, S, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000122801,  0.000106580
2017-03-22 16:29:08.399606, slv, 42010afffe8a0002(unknown)/1,  0.000130084, -0.000011654,  0.000079314,  0.000122801, 447.164791992, D, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000122801,  0.000079314
2017-03-22 16:29:08.559836, slv, 42010afffe8a0002(unknown)/1,  0.000129966, -0.000011654,  0.000165152,  0.000122801, 447.164791992, D, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000122801,  0.000165152
2017-03-22 16:29:08.908422, slv, 42010afffe8a0002(unknown)/1,  0.000129966,  0.000007328,  0.000165152,  0.000152287, 447.164791992, S, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000152287,  0.000165152
2017-03-22 16:29:08.978296, slv, 42010afffe8a0002(unknown)/1,  0.000129873,  0.000007328,  0.000055944,  0.000152287, 454.492791992, D, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000152287,  0.000055944
2017-03-22 16:29:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129873,  0.000014926,  0.000055944,  0.000137406, 454.492791992, S, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000137406,  0.000055944
2017-03-22 16:29:10.203412, slv, 42010afffe8a0002(unknown)/1,  0.000129463,  0.000014926,  0.000068905,  0.000137406, 469.418791992, D, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000137406,  0.000068905
2017-03-22 16:29:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129463, -0.000012674,  0.000068905,  0.000096582, 469.418791992, S, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000096582,  0.000068905
2017-03-22 16:29:11.465714, slv, 42010afffe8a0002(unknown)/1,  0.000128961, -0.000012674,  0.000086439,  0.000096582, 456.744791992, D, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000096582,  0.000086439
2017-03-22 16:29:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128961, -0.000019378,  0.000086439,  0.000123085, 456.744791992, S, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000123085,  0.000086439
2017-03-22 16:29:12.424461, slv, 42010afffe8a0002(unknown)/1,  0.000128451, -0.000019378,  0.000079147,  0.000123085, 437.366791992, D, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000123085,  0.000079147
2017-03-22 16:29:12.907553, slv, 42010afffe8a0002(unknown)/1,  0.000128451,  0.000058206,  0.000079147,  0.000250739, 437.366791992, S, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000250739,  0.000079147
2017-03-22 16:29:13.446724, slv, 42010afffe8a0002(unknown)/1,  0.000128761,  0.000058206,  0.000140212,  0.000250739, 495.572791992, D, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000250739,  0.000140212
2017-03-22 16:29:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128761,  0.000061130,  0.000140212,  0.000128733, 495.572791992, S, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000128733,  0.000140212
2017-03-22 16:29:14.218109, slv, 42010afffe8a0002(unknown)/1,  0.000129081,  0.000061130,  0.000077340,  0.000128733, 556.702791992, D, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000128733,  0.000077340
2017-03-22 16:29:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129081, -0.000013370,  0.000077340,  0.000102368, 556.702791992, S, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000102368,  0.000077340
2017-03-22 16:29:15.403558, slv, 42010afffe8a0002(unknown)/1,  0.000128644, -0.000013370,  0.000095927,  0.000102368, 543.332791992, D, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000102368,  0.000095927
2017-03-22 16:29:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128644, -0.000006420,  0.000095927,  0.000142516, 543.332791992, S, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000142516,  0.000095927
2017-03-22 16:29:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128644, -0.000004159,  0.000095927,  0.000106453, 536.912791992, S, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000106453,  0.000095927
2017-03-22 16:29:16.970265, slv, 42010afffe8a0002(unknown)/1,  0.000128137, -0.000004159,  0.000080163,  0.000106453, 532.753791992, D, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000106453,  0.000080163
2017-03-22 16:29:17.016362, slv, 42010afffe8a0002(unknown)/1,  0.000127598, -0.000004159,  0.000081558,  0.000106453, 532.753791992, D, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000106453,  0.000081558
2017-03-22 16:29:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127598, -0.000004446,  0.000081558,  0.000140896, 532.753791992, S, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000140896,  0.000081558
2017-03-22 16:29:18.501527, slv, 42010afffe8a0002(unknown)/1,  0.000127236, -0.000004446,  0.000088819,  0.000140896, 528.307791992, D, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000140896,  0.000088819
2017-03-22 16:29:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127236,  0.000009380,  0.000088819,  0.000132699, 528.307791992, S, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000132699,  0.000088819
2017-03-22 16:29:18.912956, slv, 42010afffe8a0002(unknown)/1,  0.000126962,  0.000009380,  0.000076343,  0.000132699, 537.687791992, D, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000132699,  0.000076343
2017-03-22 16:29:19.473783, slv, 42010afffe8a0002(unknown)/1,  0.000126666,  0.000009380,  0.000090211,  0.000132699, 537.687791992, D, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000132699,  0.000090211
2017-03-22 16:29:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126666,  0.000011114,  0.000090211,  0.000143433, 537.687791992, S, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000143433,  0.000090211
2017-03-22 16:29:20.366102, slv, 42010afffe8a0002(unknown)/1,  0.000126483,  0.000011114,  0.000093483,  0.000143433, 548.801791992, D, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000143433,  0.000093483
2017-03-22 16:29:20.671111, slv, 42010afffe8a0002(unknown)/1,  0.000126314,  0.000011114,  0.000082422,  0.000143433, 548.801791992, D, 0.000118907, 1423, -0.000000666, 14685, 551, 33,  0.000143433,  0.000082422
2017-03-22 16:29:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126314, -0.000000862,  0.000082422,  0.000107823, 548.801791992, S, 0.000129231, 3391, 0.000001878, 18743, 495, 32,  0.000107823,  0.000082422
2017-03-22 16:29:21.882916, slv, 42010afffe8a0002(unknown)/1,  0.000126136, -0.000000862,  0.000125914,  0.000107823, 547.939791992, D, 0.000129231, 3391, 0.000001878, 18743, 495, 32,  0.000107823,  0.000125914
2017-03-22 16:29:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126136, -0.000014144,  0.000125914,  0.000116337, 547.939791992, S, 0.000129231, 3391, 0.000001878, 18743, 495, 32,  0.000116337,  0.000125914
2017-03-22 16:29:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126136, -0.000016298,  0.000125914,  0.000103338, 533.795791992, S, 0.000129231, 3391, 0.000001878, 18743, 495, 32,  0.000103338,  0.000125914
2017-03-22 16:29:23.426038, slv, 42010afffe8a0002(unknown)/1,  0.000125828, -0.000016298,  0.000088588,  0.000103338, 517.497791992, D, 0.000129231, 3391, 0.000001878, 18743, 495, 32,  0.000103338,  0.000088588
2017-03-22 16:29:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125828, -0.000016944,  0.000088588,  0.000114738, 517.497791992, S, 0.000129231, 3391, 0.000001878, 18743, 495, 32,  0.000114738,  0.000088588
2017-03-22 16:29:24.113621, slv, 42010afffe8a0002(unknown)/1,  0.000125358, -0.000016944,  0.000076320,  0.000114738, 500.553791992, D, 0.000129231, 3391, 0.000001878, 18743, 495, 32,  0.000114738,  0.000076320
2017-03-22 16:29:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125358, -0.000014043,  0.000076320,  0.000108361, 500.553791992, S, 0.000129231, 3391, 0.000001878, 18743, 495, 32,  0.000108361,  0.000076320
2017-03-22 16:29:25.239949, slv, 42010afffe8a0002(unknown)/1,  0.000124973, -0.000014043,  0.000103414,  0.000108361, 486.510791992, D, 0.000129231, 3391, 0.000001878, 18743, 495, 32,  0.000108361,  0.000103414
2017-03-22 16:29:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124973,  0.000006420,  0.000103414,  0.000154810, 486.510791992, S, 0.000129231, 3391, 0.000001878, 18743, 495, 32,  0.000154810,  0.000103414
2017-03-22 16:29:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124973,  0.000007796,  0.000103414,  0.000110729, 492.930791992, S, 0.000129231, 3391, 0.000001878, 18743, 495, 32,  0.000110729,  0.000103414
2017-03-22 16:29:27.197614, slv, 42010afffe8a0002(unknown)/1,  0.000124696,  0.000007796,  0.000106511,  0.000110729, 500.726791992, D, 0.000129231, 3391, 0.000001878, 18743, 495, 32,  0.000110729,  0.000106511
2017-03-22 16:29:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124696,  0.000004800,  0.000106511,  0.000148541, 500.726791992, S, 0.000129231, 3391, 0.000001878, 18743, 495, 32,  0.000148541,  0.000106511
2017-03-22 16:29:28.313516, slv, 42010afffe8a0002(unknown)/1,  0.000124523,  0.000004800,  0.000088634,  0.000148541, 505.526791992, D, 0.000129231, 3391, 0.000001878, 18743, 495, 32,  0.000148541,  0.000088634
2017-03-22 16:29:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124523, -0.000001431,  0.000088634,  0.000097816, 505.526791992, S, 0.000129231, 3391, 0.000001878, 18743, 495, 32,  0.000097816,  0.000088634
2017-03-22 16:29:29.330904, slv, 42010afffe8a0002(unknown)/1,  0.000124226, -0.000001431,  0.000087177,  0.000097816, 504.095791992, D, 0.000129231, 3391, 0.000001878, 18743, 495, 32,  0.000097816,  0.000087177
2017-03-22 16:29:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124226,  0.000015196,  0.000087177,  0.000181324, 504.095791992, S, 0.000129231, 3391, 0.000001878, 18743, 495, 32,  0.000181324,  0.000087177
2017-03-22 16:29:30.533179, slv, 42010afffe8a0002(unknown)/1,  0.000124042,  0.000015196,  0.000083461,  0.000181324, 519.291791992, D, 0.000129231, 3391, 0.000001878, 18743, 495, 32,  0.000181324,  0.000083461
2017-03-22 16:29:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124042,  0.000020642,  0.000083461,  0.000108227, 519.291791992, S, 0.000129231, 3391, 0.000001878, 18743, 495, 32,  0.000108227,  0.000083461
2017-03-22 16:29:31.175190, slv, 42010afffe8a0002(unknown)/1,  0.000123885,  0.000020642,  0.000082988,  0.000108227, 539.933791992, D, 0.000129231, 3391, 0.000001878, 18743, 495, 32,  0.000108227,  0.000082988
2017-03-22 16:29:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123885,  0.000014090,  0.000082988,  0.000167880, 539.933791992, S, 0.000129231, 3391, 0.000001878, 18743, 495, 32,  0.000167880,  0.000082988
2017-03-22 16:29:32.626325, slv, 42010afffe8a0002(unknown)/1,  0.000123790,  0.000014090,  0.000112176,  0.000167880, 554.023791992, D, 0.000129231, 3391, 0.000001878, 18743, 495, 32,  0.000167880,  0.000112176
2017-03-22 16:29:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123790,  0.000008013,  0.000112176,  0.000095822, 554.023791992, S, 0.000129231, 3391, 0.000001878, 18743, 495, 32,  0.000095822,  0.000112176
2017-03-22 16:29:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123790, -0.000016174,  0.000112176,  0.000119410, 562.036791992, S, 0.000129231, 3391, 0.000001878, 18743, 495, 32,  0.000119410,  0.000112176
2017-03-22 16:29:34.405723, slv, 42010afffe8a0002(unknown)/1,  0.000123937, -0.000016174,  0.000133377,  0.000119410, 545.862791992, D, 0.000129231, 3391, 0.000001878, 18743, 495, 32,  0.000119410,  0.000133377
2017-03-22 16:29:34.907615, slv, 42010afffe8a0002(unknown)/1,  0.000123937,  0.000068481,  0.000133377,  0.000265280, 545.862791992, S, 0.000129231, 3391, 0.000001878, 18743, 495, 32,  0.000265280,  0.000133377
2017-03-22 16:29:35.081788, slv, 42010afffe8a0002(unknown)/1,  0.000124397,  0.000068481,  0.000095476,  0.000265280, 614.343791992, D, 0.000129231, 3391, 0.000001878, 18743, 495, 32,  0.000265280,  0.000095476
2017-03-22 16:29:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124397,  0.000061528,  0.000095476,  0.000106111, 614.343791992, S, 0.000129231, 3391, 0.000001878, 18743, 495, 32,  0.000106111,  0.000095476
2017-03-22 16:29:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124397, -0.000028120,  0.000095476,  0.000086443, 675.871791992, S, 0.000129231, 3391, 0.000001878, 18743, 495, 32,  0.000086443,  0.000095476
2017-03-22 16:29:37.050358, slv, 42010afffe8a0002(unknown)/1,  0.000125116, -0.000028120,  0.000234455,  0.000086443, 647.751791992, D, 0.000129231, 3391, 0.000001878, 18743, 495, 32,  0.000086443,  0.000234455
2017-03-22 16:29:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125116, -0.000032755,  0.000234455,  0.000097559, 647.751791992, S, 0.000129231, 3391, 0.000001878, 18743, 495, 32,  0.000097559,  0.000234455
2017-03-22 16:29:38.713043, slv, 42010afffe8a0002(unknown)/1,  0.000125183, -0.000032755,  0.000099097,  0.000097559, 614.996791992, D, 0.000129231, 3391, 0.000001878, 18743, 495, 32,  0.000097559,  0.000099097
2017-03-22 16:29:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125183, -0.000035065,  0.000099097,  0.000082608, 614.996791992, S, 0.000129231, 3391, 0.000001878, 18743, 495, 32,  0.000082608,  0.000099097
2017-03-22 16:29:39.434284, slv, 42010afffe8a0002(unknown)/1,  0.000124740, -0.000035065,  0.000108143,  0.000082608, 579.931791992, D, 0.000129231, 3391, 0.000001878, 18743, 495, 32,  0.000082608,  0.000108143
2017-03-22 16:29:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124740, -0.000019446,  0.000108143,  0.000128423, 579.931791992, S, 0.000129231, 3391, 0.000001878, 18743, 495, 32,  0.000128423,  0.000108143
2017-03-22 16:29:40.649338, slv, 42010afffe8a0002(unknown)/1,  0.000124411, -0.000019446,  0.000095589,  0.000128423, 560.485791992, D, 0.000129231, 3391, 0.000001878, 18743, 495, 32,  0.000128423,  0.000095589
2017-03-22 16:29:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124411, -0.000011299,  0.000095589,  0.000098130, 560.485791992, S, 0.000129231, 3391, 0.000001878, 18743, 495, 32,  0.000098130,  0.000095589
2017-03-22 16:29:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124411, -0.000020304,  0.000095589,  0.000110082, 549.186791992, S, 0.000129231, 3391, 0.000001878, 18743, 495, 32,  0.000110082,  0.000095589
2017-03-22 16:29:42.472177, slv, 42010afffe8a0002(unknown)/1,  0.000124278, -0.000020304,  0.000129620,  0.000110082, 528.882791992, D, 0.000129231, 3391, 0.000001878, 18743, 495, 32,  0.000110082,  0.000129620
2017-03-22 16:29:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124278, -0.000015059,  0.000129620,  0.000108488, 528.882791992, S, 0.000129231, 3391, 0.000001878, 18743, 495, 32,  0.000108488,  0.000129620
2017-03-22 16:29:43.611935, slv, 42010afffe8a0002(unknown)/1,  0.000124209, -0.000015059,  0.000131161,  0.000108488, 513.823791992, D, 0.000129231, 3391, 0.000001878, 18743, 495, 32,  0.000108488,  0.000131161
2017-03-22 16:29:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124209,  0.000000362,  0.000131161,  0.000140724, 513.823791992, S, 0.000129231, 3391, 0.000001878, 18743, 495, 32,  0.000140724,  0.000131161
2017-03-22 16:29:44.051903, slv, 42010afffe8a0002(unknown)/1,  0.000124104,  0.000000362,  0.000089692,  0.000140724, 514.185791992, D, 0.000129231, 3391, 0.000001878, 18743, 495, 32,  0.000140724,  0.000089692
2017-03-22 16:29:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124104,  0.000006771,  0.000089692,  0.000121131, 514.185791992, S, 0.000129231, 3391, 0.000001878, 18743, 495, 32,  0.000121131,  0.000089692
2017-03-22 16:29:45.136777, slv, 42010afffe8a0002(unknown)/1,  0.000123843,  0.000006771,  0.000077970,  0.000121131, 520.956791992, D, 0.000129231, 3391, 0.000001878, 18743, 495, 32,  0.000121131,  0.000077970
2017-03-22 16:29:45.235170, slv, 42010afffe8a0002(unknown)/1,  0.000123487,  0.000006771,  0.000083949,  0.000121131, 520.956791992, D, 0.000129231, 3391, 0.000001878, 18743, 495, 32,  0.000121131,  0.000083949
2017-03-22 16:29:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123487,  0.000002264,  0.000083949,  0.000130988, 520.956791992, S, 0.000129231, 3391, 0.000001878, 18743, 495, 32,  0.000130988,  0.000083949
2017-03-22 16:29:46.697349, slv, 42010afffe8a0002(unknown)/1,  0.000123290,  0.000002264,  0.000107475,  0.000130988, 523.220791992, D, 0.000129231, 3391, 0.000001878, 18743, 495, 32,  0.000130988,  0.000107475
2017-03-22 16:29:46.908479, slv, 42010afffe8a0002(unknown)/1,  0.000123290,  0.000014667,  0.000107475,  0.000145124, 523.220791992, S, 0.000129231, 3391, 0.000001878, 18743, 495, 32,  0.000145124,  0.000107475
2017-03-22 16:29:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123290,  0.000010721,  0.000107475,  0.000122898, 537.887791992, S, 0.000129231, 3391, 0.000001878, 18743, 495, 32,  0.000122898,  0.000107475
2017-03-22 16:29:48.553520, slv, 42010afffe8a0002(unknown)/1,  0.000123177,  0.000010721,  0.000102826,  0.000122898, 548.608791992, D, 0.000129231, 3391, 0.000001878, 18743, 495, 32,  0.000122898,  0.000102826
2017-03-22 16:29:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123177, -0.000013040,  0.000102826,  0.000097489, 548.608791992, S, 0.000129231, 3391, 0.000001878, 18743, 495, 32,  0.000097489,  0.000102826
2017-03-22 16:29:49.837189, slv, 42010afffe8a0002(unknown)/1,  0.000122885, -0.000013040,  0.000094746,  0.000097489, 535.568791992, D, 0.000129231, 3391, 0.000001878, 18743, 495, 32,  0.000097489,  0.000094746
2017-03-22 16:29:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122885, -0.000003336,  0.000094746,  0.000141901, 535.568791992, S, 0.000129231, 3391, 0.000001878, 18743, 495, 32,  0.000141901,  0.000094746
2017-03-22 16:29:50.865864, slv, 42010afffe8a0002(unknown)/1,  0.000122669, -0.000003336,  0.000102014,  0.000141901, 532.232791992, D, 0.000129231, 3391, 0.000001878, 18743, 495, 32,  0.000141901,  0.000102014
2017-03-22 16:29:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122669, -0.000000399,  0.000102014,  0.000102855, 532.232791992, S, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000102855,  0.000102014
2017-03-22 16:29:51.908471, slv, 42010afffe8a0002(unknown)/1,  0.000122669, -0.000007717,  0.000102014,  0.000127050, 531.833791992, S, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000127050,  0.000102014
2017-03-22 16:29:52.767944, slv, 42010afffe8a0002(unknown)/1,  0.000122567, -0.000007717,  0.000093505,  0.000127050, 524.116791992, D, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000127050,  0.000093505
2017-03-22 16:29:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122567, -0.000015056,  0.000093505,  0.000088075, 524.116791992, S, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000088075,  0.000093505
2017-03-22 16:29:53.536718, slv, 42010afffe8a0002(unknown)/1,  0.000122229, -0.000015056,  0.000095007,  0.000088075, 509.060791992, D, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000088075,  0.000095007
2017-03-22 16:29:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122229, -0.000021751,  0.000095007,  0.000113219, 509.060791992, S, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000113219,  0.000095007
2017-03-22 16:29:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122229,  0.000003943,  0.000095007,  0.000139126, 487.309791992, S, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000139126,  0.000095007
2017-03-22 16:29:54.976752, slv, 42010afffe8a0002(unknown)/1,  0.000121959,  0.000003943,  0.000097659,  0.000139126, 491.252791992, D, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000139126,  0.000097659
2017-03-22 16:29:55.439693, slv, 42010afffe8a0002(unknown)/1,  0.000122146,  0.000003943,  0.000159768,  0.000139126, 491.252791992, D, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000139126,  0.000159768
2017-03-22 16:29:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122146,  0.000026561,  0.000159768,  0.000158373, 491.252791992, S, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000158373,  0.000159768
2017-03-22 16:29:56.908349, slv, 42010afffe8a0002(unknown)/1,  0.000122146,  0.000015578,  0.000159768,  0.000117076, 517.813791992, S, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000117076,  0.000159768
2017-03-22 16:29:57.100412, slv, 42010afffe8a0002(unknown)/1,  0.000122212,  0.000015578,  0.000089612,  0.000117076, 533.391791992, D, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000117076,  0.000089612
2017-03-22 16:29:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122212, -0.000007952,  0.000089612,  0.000111378, 533.391791992, S, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000111378,  0.000089612
2017-03-22 16:29:58.845404, slv, 42010afffe8a0002(unknown)/1,  0.000121943, -0.000007952,  0.000101821,  0.000111378, 525.439791992, D, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000111378,  0.000101821
2017-03-22 16:29:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121943, -0.000017074,  0.000101821,  0.000098628, 525.439791992, S, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000098628,  0.000101821
2017-03-22 16:29:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121943,  0.000004329,  0.000101821,  0.000153916, 508.365791992, S, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000153916,  0.000101821
2017-03-22 16:30:00.519856, slv, 42010afffe8a0002(unknown)/1,  0.000122106,  0.000004329,  0.000162490,  0.000153916, 512.694791992, D, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000153916,  0.000162490
2017-03-22 16:30:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122106,  0.000003305,  0.000162490,  0.000096744, 512.694791992, S, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000096744,  0.000162490
2017-03-22 16:30:01.723651, slv, 42010afffe8a0002(unknown)/1,  0.000122191,  0.000003305,  0.000097024,  0.000096744, 515.999791992, D, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000096744,  0.000097024
2017-03-22 16:30:01.908713, slv, 42010afffe8a0002(unknown)/1,  0.000122191, -0.000005952,  0.000097024,  0.000135649, 515.999791992, S, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000135649,  0.000097024
2017-03-22 16:30:02.156124, slv, 42010afffe8a0002(unknown)/1,  0.000121986, -0.000005952,  0.000106803,  0.000135649, 510.047791992, D, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000135649,  0.000106803
2017-03-22 16:30:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121986,  0.000004821,  0.000106803,  0.000118169, 510.047791992, S, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000118169,  0.000106803
2017-03-22 16:30:02.956571, slv, 42010afffe8a0002(unknown)/1,  0.000121881,  0.000004821,  0.000100539,  0.000118169, 514.868791992, D, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000118169,  0.000100539
2017-03-22 16:30:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121881,  0.000011216,  0.000100539,  0.000148129, 514.868791992, S, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000148129,  0.000100539
2017-03-22 16:30:04.118111, slv, 42010afffe8a0002(unknown)/1,  0.000121880,  0.000011216,  0.000120372,  0.000148129, 526.084791992, D, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000148129,  0.000120372
2017-03-22 16:30:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121880,  0.000013083,  0.000120372,  0.000121797, 526.084791992, S, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000121797,  0.000120372
2017-03-22 16:30:05.666376, slv, 42010afffe8a0002(unknown)/1,  0.000122045,  0.000013083,  0.000139572,  0.000121797, 539.167791992, D, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000121797,  0.000139572
2017-03-22 16:30:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122045,  0.000008770,  0.000139572,  0.000139667, 539.167791992, S, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000139667,  0.000139572
2017-03-22 16:30:06.908545, slv, 42010afffe8a0002(unknown)/1,  0.000122045, -0.000002900,  0.000139572,  0.000098623, 547.937791992, S, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000098623,  0.000139572
2017-03-22 16:30:07.484171, slv, 42010afffe8a0002(unknown)/1,  0.000122415, -0.000002900,  0.000222996,  0.000098623, 545.037791992, D, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000098623,  0.000222996
2017-03-22 16:30:07.847654, slv, 42010afffe8a0002(unknown)/1,  0.000122528, -0.000002900,  0.000098243,  0.000098623, 545.037791992, D, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000098623,  0.000098243
2017-03-22 16:30:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122528, -0.000014789,  0.000098243,  0.000116372, 545.037791992, S, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000116372,  0.000098243
2017-03-22 16:30:08.037785, slv, 42010afffe8a0002(unknown)/1,  0.000122202, -0.000014789,  0.000093472,  0.000116372, 530.248791992, D, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000116372,  0.000093472
2017-03-22 16:30:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122202, -0.000000136,  0.000093472,  0.000128087, 530.248791992, S, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000128087,  0.000093472
2017-03-22 16:30:09.306417, slv, 42010afffe8a0002(unknown)/1,  0.000121961, -0.000000136,  0.000089110,  0.000128087, 530.112791992, D, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000128087,  0.000089110
2017-03-22 16:30:09.449188, slv, 42010afffe8a0002(unknown)/1,  0.000121806, -0.000000136,  0.000102935,  0.000128087, 530.112791992, D, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000128087,  0.000102935
2017-03-22 16:30:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121806, -0.000002528,  0.000102935,  0.000110865, 530.112791992, S, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000110865,  0.000102935
2017-03-22 16:30:10.315296, slv, 42010afffe8a0002(unknown)/1,  0.000121612, -0.000002528,  0.000095702,  0.000110865, 527.584791992, D, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000110865,  0.000095702
2017-03-22 16:30:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121612, -0.000016269,  0.000095702,  0.000100014, 527.584791992, S, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000100014,  0.000095702
2017-03-22 16:30:11.552293, slv, 42010afffe8a0002(unknown)/1,  0.000121308, -0.000016269,  0.000102076,  0.000100014, 511.315791992, D, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000100014,  0.000102076
2017-03-22 16:30:11.908357, slv, 42010afffe8a0002(unknown)/1,  0.000121308, -0.000009304,  0.000102076,  0.000124298, 511.315791992, S, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000124298,  0.000102076
2017-03-22 16:30:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121308,  0.000009998,  0.000102076,  0.000138314, 502.011791992, S, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000138314,  0.000102076
2017-03-22 16:30:13.357755, slv, 42010afffe8a0002(unknown)/1,  0.000121046,  0.000009998,  0.000077632,  0.000138314, 512.009791992, D, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000138314,  0.000077632
2017-03-22 16:30:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121046,  0.000042885,  0.000077632,  0.000189810, 512.009791992, S, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000189810,  0.000077632
2017-03-22 16:30:14.907511, slv, 42010afffe8a0002(unknown)/1,  0.000121046,  0.000035803,  0.000077632,  0.000123888, 554.894791992, S, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000123888,  0.000077632
2017-03-22 16:30:14.944971, slv, 42010afffe8a0002(unknown)/1,  0.000120854,  0.000035803,  0.000095272,  0.000123888, 590.697791992, D, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000123888,  0.000095272
2017-03-22 16:30:15.396872, slv, 42010afffe8a0002(unknown)/1,  0.000120805,  0.000035803,  0.000127743,  0.000123888, 590.697791992, D, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000123888,  0.000127743
2017-03-22 16:30:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120805,  0.000016999,  0.000127743,  0.000151961, 590.697791992, S, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000151961,  0.000127743
2017-03-22 16:30:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000000520,  0.000127743,  0.000088608, 607.696791992, S, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000088608,  0.000127743
2017-03-22 16:30:17.024958, slv, 42010afffe8a0002(unknown)/1,  0.000120600, -0.000000520,  0.000090452,  0.000088608, 607.176791992, D, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000088608,  0.000090452
2017-03-22 16:30:17.751867, slv, 42010afffe8a0002(unknown)/1,  0.000120227, -0.000000520,  0.000119136,  0.000088608, 607.176791992, D, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000088608,  0.000119136
2017-03-22 16:30:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120227, -0.000018645,  0.000119136,  0.000115133, 607.176791992, S, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000115133,  0.000119136
2017-03-22 16:30:18.643708, slv, 42010afffe8a0002(unknown)/1,  0.000120144, -0.000018645,  0.000136700,  0.000115133, 588.531791992, D, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000115133,  0.000136700
2017-03-22 16:30:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120144, -0.000005492,  0.000136700,  0.000114254, 588.531791992, S, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000114254,  0.000136700
2017-03-22 16:30:19.356490, slv, 42010afffe8a0002(unknown)/1,  0.000120191, -0.000005492,  0.000126485,  0.000114254, 583.039791992, D, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000114254,  0.000126485
2017-03-22 16:30:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120191, -0.000004352,  0.000126485,  0.000117376, 583.039791992, S, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000117376,  0.000126485
2017-03-22 16:30:20.181555, slv, 42010afffe8a0002(unknown)/1,  0.000120143, -0.000004352,  0.000110328,  0.000117376, 578.687791992, D, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000117376,  0.000110328
2017-03-22 16:30:20.535251, slv, 42010afffe8a0002(unknown)/1,  0.000119959, -0.000004352,  0.000088463,  0.000117376, 578.687791992, D, 0.000124287, 857, -0.000000552, 23138, 544, 45,  0.000117376,  0.000088463
2017-03-22 16:30:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119959, -0.000015411,  0.000088463,  0.000091951, 578.687791992, S, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000091951,  0.000088463
2017-03-22 16:30:21.104201, slv, 42010afffe8a0002(unknown)/1,  0.000119685, -0.000015411,  0.000112026,  0.000091951, 563.276791992, D, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000091951,  0.000112026
2017-03-22 16:30:21.212870, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000015411,  0.000100773,  0.000091951, 563.276791992, D, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000091951,  0.000100773
2017-03-22 16:30:21.907556, slv, 42010afffe8a0002(unknown)/1,  0.000119365,  0.000003293,  0.000100773,  0.000153959, 563.276791992, S, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000153959,  0.000100773
2017-03-22 16:30:22.595188, slv, 42010afffe8a0002(unknown)/1,  0.000119353,  0.000003293,  0.000127660,  0.000153959, 566.569791992, D, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000153959,  0.000127660
2017-03-22 16:30:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119353,  0.000006146,  0.000127660,  0.000097050, 566.569791992, S, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000097050,  0.000127660
2017-03-22 16:30:23.066131, slv, 42010afffe8a0002(unknown)/1,  0.000119402,  0.000006146,  0.000111331,  0.000097050, 572.715791992, D, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000097050,  0.000111331
2017-03-22 16:30:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119402, -0.000000719,  0.000111331,  0.000140266, 572.715791992, S, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000140266,  0.000111331
2017-03-22 16:30:23.943325, slv, 42010afffe8a0002(unknown)/1,  0.000119261, -0.000000719,  0.000092788,  0.000140266, 571.996791992, D, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000140266,  0.000092788
2017-03-22 16:30:24.765587, slv, 42010afffe8a0002(unknown)/1,  0.000119285, -0.000000719,  0.000109766,  0.000140266, 571.996791992, D, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000140266,  0.000109766
2017-03-22 16:30:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119285,  0.000015283,  0.000109766,  0.000128987, 571.996791992, S, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000128987,  0.000109766
2017-03-22 16:30:25.699090, slv, 42010afffe8a0002(unknown)/1,  0.000119285,  0.000015283,  0.000098109,  0.000128987, 587.279791992, D, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000128987,  0.000098109
2017-03-22 16:30:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119285,  0.000014239,  0.000098109,  0.000138062, 587.279791992, S, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000138062,  0.000098109
2017-03-22 16:30:26.237004, slv, 42010afffe8a0002(unknown)/1,  0.000119229,  0.000014239,  0.000097700,  0.000138062, 601.518791992, D, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000138062,  0.000097700
2017-03-22 16:30:26.804190, slv, 42010afffe8a0002(unknown)/1,  0.000119258,  0.000014239,  0.000110642,  0.000138062, 601.518791992, D, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000138062,  0.000110642
2017-03-22 16:30:26.907476, slv, 42010afffe8a0002(unknown)/1,  0.000119258,  0.000021899,  0.000110642,  0.000144280, 601.518791992, S, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000144280,  0.000110642
2017-03-22 16:30:27.411875, slv, 42010afffe8a0002(unknown)/1,  0.000119320,  0.000021899,  0.000099942,  0.000144280, 623.417791992, D, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000144280,  0.000099942
2017-03-22 16:30:27.908522, slv, 42010afffe8a0002(unknown)/1,  0.000119320,  0.000012909,  0.000099942,  0.000120116, 623.417791992, S, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000120116,  0.000099942
2017-03-22 16:30:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119320,  0.000005914,  0.000099942,  0.000130352, 636.326791992, S, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000130352,  0.000099942
2017-03-22 16:30:29.153706, slv, 42010afffe8a0002(unknown)/1,  0.000119415,  0.000005914,  0.000127134,  0.000130352, 642.240791992, D, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000130352,  0.000127134
2017-03-22 16:30:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119415,  0.000019150,  0.000127134,  0.000146684, 642.240791992, S, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000146684,  0.000127134
2017-03-22 16:30:30.153020, slv, 42010afffe8a0002(unknown)/1,  0.000119529,  0.000019150,  0.000102777,  0.000146684, 661.390791992, D, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000146684,  0.000102777
2017-03-22 16:30:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119529, -0.000004418,  0.000102777,  0.000083425, 661.390791992, S, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000083425,  0.000102777
2017-03-22 16:30:31.561063, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000004418,  0.000112103,  0.000083425, 656.972791992, D, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000083425,  0.000112103
2017-03-22 16:30:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000015940,  0.000112103,  0.000123624, 656.972791992, S, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000123624,  0.000112103
2017-03-22 16:30:32.464119, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000015940,  0.000116333,  0.000123624, 641.032791992, D, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000123624,  0.000116333
2017-03-22 16:30:32.907499, slv, 42010afffe8a0002(unknown)/1,  0.000119235,  0.000019803,  0.000116333,  0.000154618, 641.032791992, S, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000154618,  0.000116333
2017-03-22 16:30:33.011633, slv, 42010afffe8a0002(unknown)/1,  0.000119390,  0.000019803,  0.000122009,  0.000154618, 660.835791992, D, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000154618,  0.000122009
2017-03-22 16:30:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119390,  0.000011583,  0.000122009,  0.000107173, 660.835791992, S, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000107173,  0.000122009
2017-03-22 16:30:34.237255, slv, 42010afffe8a0002(unknown)/1,  0.000119422,  0.000011583,  0.000101858,  0.000107173, 672.418791992, D, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000107173,  0.000101858
2017-03-22 16:30:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119422, -0.000025067,  0.000101858,  0.000081503, 672.418791992, S, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000081503,  0.000101858
2017-03-22 16:30:35.503748, slv, 42010afffe8a0002(unknown)/1,  0.000119117, -0.000025067,  0.000109085,  0.000081503, 647.351791992, D, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000081503,  0.000109085
2017-03-22 16:30:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119117, -0.000028723,  0.000109085,  0.000099588, 647.351791992, S, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000099588,  0.000109085
2017-03-22 16:30:36.241198, slv, 42010afffe8a0002(unknown)/1,  0.000118829, -0.000028723,  0.000112455,  0.000099588, 618.628791992, D, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000099588,  0.000112455
2017-03-22 16:30:36.735315, slv, 42010afffe8a0002(unknown)/1,  0.000118560, -0.000028723,  0.000094775,  0.000099588, 618.628791992, D, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000099588,  0.000094775
2017-03-22 16:30:36.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118560, -0.000000342,  0.000094775,  0.000137404, 618.628791992, S, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000137404,  0.000094775
2017-03-22 16:30:37.907475, slv, 42010afffe8a0002(unknown)/1,  0.000118560,  0.000059918,  0.000094775,  0.000219552, 618.286791992, S, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000219552,  0.000094775
2017-03-22 16:30:38.144742, slv, 42010afffe8a0002(unknown)/1,  0.000118907,  0.000059918,  0.000149177,  0.000219552, 678.204791992, D, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000219552,  0.000149177
2017-03-22 16:30:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118907,  0.000039946,  0.000149177,  0.000097807, 678.204791992, S, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000097807,  0.000149177
2017-03-22 16:30:39.748136, slv, 42010afffe8a0002(unknown)/1,  0.000119425,  0.000039946,  0.000141744,  0.000097807, 718.150791992, D, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000097807,  0.000141744
2017-03-22 16:30:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119425, -0.000007230,  0.000141744,  0.000126065, 718.150791992, S, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000126065,  0.000141744
2017-03-22 16:30:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119425,  0.000018469,  0.000141744,  0.000149723, 710.920791992, S, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000149723,  0.000141744
2017-03-22 16:30:41.478996, slv, 42010afffe8a0002(unknown)/1,  0.000119498,  0.000018469,  0.000107065,  0.000149723, 729.389791992, D, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000149723,  0.000107065
2017-03-22 16:30:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119498,  0.000011910,  0.000107065,  0.000113019, 729.389791992, S, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000113019,  0.000107065
2017-03-22 16:30:42.693690, slv, 42010afffe8a0002(unknown)/1,  0.000119622,  0.000011910,  0.000140055,  0.000113019, 741.299791992, D, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000113019,  0.000140055
2017-03-22 16:30:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000019067,  0.000140055,  0.000087965, 741.299791992, S, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000087965,  0.000140055
2017-03-22 16:30:43.884197, slv, 42010afffe8a0002(unknown)/1,  0.000119642, -0.000019067,  0.000142663,  0.000087965, 722.232791992, D, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000087965,  0.000142663
2017-03-22 16:30:43.908900, slv, 42010afffe8a0002(unknown)/1,  0.000119642,  0.000015662,  0.000142663,  0.000182623, 722.232791992, S, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000182623,  0.000142663
2017-03-22 16:30:44.066931, slv, 42010afffe8a0002(unknown)/1,  0.000119851,  0.000015662,  0.000118899,  0.000182623, 737.894791992, D, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000182623,  0.000118899
2017-03-22 16:30:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119851,  0.000026035,  0.000118899,  0.000108940, 737.894791992, S, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000108940,  0.000118899
2017-03-22 16:30:44.909517, slv, 42010afffe8a0002(unknown)/1,  0.000120036,  0.000026035,  0.000116402,  0.000108940, 763.929791992, D, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000108940,  0.000116402
2017-03-22 16:30:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120036, -0.000021976,  0.000116402,  0.000086993, 763.929791992, S, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000086993,  0.000116402
2017-03-22 16:30:46.826733, slv, 42010afffe8a0002(unknown)/1,  0.000119950, -0.000021976,  0.000145724,  0.000086993, 741.953791992, D, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000086993,  0.000145724
2017-03-22 16:30:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119950, -0.000031459,  0.000145724,  0.000090074, 741.953791992, S, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000090074,  0.000145724
2017-03-22 16:30:47.901143, slv, 42010afffe8a0002(unknown)/1,  0.000119797, -0.000031459,  0.000117859,  0.000090074, 710.494791992, D, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000090074,  0.000117859
2017-03-22 16:30:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119797, -0.000025486,  0.000117859,  0.000098701, 710.494791992, S, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000098701,  0.000117859
2017-03-22 16:30:48.908431, slv, 42010afffe8a0002(unknown)/1,  0.000119797, -0.000006496,  0.000117859,  0.000127901, 685.008791992, S, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000127901,  0.000117859
2017-03-22 16:30:49.456449, slv, 42010afffe8a0002(unknown)/1,  0.000119618, -0.000006496,  0.000097512,  0.000127901, 678.512791992, D, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000127901,  0.000097512
2017-03-22 16:30:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119618, -0.000003296,  0.000097512,  0.000104922, 678.512791992, S, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000104922,  0.000097512
2017-03-22 16:30:50.198783, slv, 42010afffe8a0002(unknown)/1,  0.000119826, -0.000003296,  0.000201367,  0.000104922, 675.216791992, D, 0.000121534, 832, 0.000001549, 15492, 535, 33,  0.000104922,  0.000201367
2017-03-22 16:30:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119826, -0.000034454,  0.000201367,  0.000065613, 675.216791992, S, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000065613,  0.000201367
2017-03-22 16:30:51.626707, slv, 42010afffe8a0002(unknown)/1,  0.000119808, -0.000034454,  0.000102704,  0.000065613, 640.762791992, D, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000065613,  0.000102704
2017-03-22 16:30:51.750801, slv, 42010afffe8a0002(unknown)/1,  0.000119254, -0.000034454,  0.000103464,  0.000065613, 640.762791992, D, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000065613,  0.000103464
2017-03-22 16:30:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119254, -0.000029950,  0.000103464,  0.000113566, 640.762791992, S, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000113566,  0.000103464
2017-03-22 16:30:52.601463, slv, 42010afffe8a0002(unknown)/1,  0.000118900, -0.000029950,  0.000103710,  0.000113566, 610.812791992, D, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000113566,  0.000103710
2017-03-22 16:30:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118900, -0.000021785,  0.000103710,  0.000081018, 610.812791992, S, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000081018,  0.000103710
2017-03-22 16:30:53.411751, slv, 42010afffe8a0002(unknown)/1,  0.000118785, -0.000021785,  0.000147753,  0.000081018, 589.027791992, D, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000081018,  0.000147753
2017-03-22 16:30:53.908548, slv, 42010afffe8a0002(unknown)/1,  0.000118785,  0.000002570,  0.000147753,  0.000161807, 589.027791992, S, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000161807,  0.000147753
2017-03-22 16:30:54.006564, slv, 42010afffe8a0002(unknown)/1,  0.000118826,  0.000002570,  0.000094987,  0.000161807, 591.597791992, D, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000161807,  0.000094987
2017-03-22 16:30:54.907499, slv, 42010afffe8a0002(unknown)/1,  0.000118826,  0.000056086,  0.000094987,  0.000187977, 591.597791992, S, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000187977,  0.000094987
2017-03-22 16:30:55.734284, slv, 42010afffe8a0002(unknown)/1,  0.000119191,  0.000056086,  0.000124007,  0.000187977, 647.683791992, D, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000187977,  0.000124007
2017-03-22 16:30:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119191,  0.000035623,  0.000124007,  0.000121287, 647.683791992, S, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000121287,  0.000124007
2017-03-22 16:30:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119191,  0.000006097,  0.000124007,  0.000129289, 683.306791992, S, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000129289,  0.000124007
2017-03-22 16:30:57.366613, slv, 42010afffe8a0002(unknown)/1,  0.000119482,  0.000006097,  0.000109871,  0.000129289, 689.403791992, D, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000129289,  0.000109871
2017-03-22 16:30:57.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119482, -0.000005910,  0.000109871,  0.000097563, 689.403791992, S, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000097563,  0.000109871
2017-03-22 16:30:58.894903, slv, 42010afffe8a0002(unknown)/1,  0.000119304, -0.000005910,  0.000095741,  0.000097563, 683.493791992, D, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000097563,  0.000095741
2017-03-22 16:30:58.908478, slv, 42010afffe8a0002(unknown)/1,  0.000119304, -0.000040080,  0.000095741,  0.000061061, 683.493791992, S, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000061061,  0.000095741
2017-03-22 16:30:59.160441, slv, 42010afffe8a0002(unknown)/1,  0.000118860, -0.000040080,  0.000109213,  0.000061061, 643.413791992, D, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000061061,  0.000109213
2017-03-22 16:30:59.359758, slv, 42010afffe8a0002(unknown)/1,  0.000118417, -0.000040080,  0.000130718,  0.000061061, 643.413791992, D, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000061061,  0.000130718
2017-03-22 16:30:59.495627, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000040080,  0.000103174,  0.000061061, 643.413791992, D, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000061061,  0.000103174
2017-03-22 16:30:59.502626, slv, 42010afffe8a0002(unknown)/1,  0.000117317, -0.000040080,  0.000082605,  0.000061061, 643.413791992, D, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000061061,  0.000082605
2017-03-22 16:30:59.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117317, -0.000038980,  0.000082605,  0.000097599, 643.413791992, S, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000097599,  0.000082605
2017-03-22 16:31:00.701254, slv, 42010afffe8a0002(unknown)/1,  0.000116802, -0.000038980,  0.000096193,  0.000097599, 604.433791992, D, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000097599,  0.000096193
2017-03-22 16:31:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116802, -0.000019946,  0.000096193,  0.000096628, 604.433791992, S, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000096628,  0.000096193
2017-03-22 16:31:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116802, -0.000002867,  0.000096193,  0.000131243, 584.487791992, S, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000131243,  0.000096193
2017-03-22 16:31:02.245048, slv, 42010afffe8a0002(unknown)/1,  0.000116693, -0.000002867,  0.000114275,  0.000131243, 581.620791992, D, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000131243,  0.000114275
2017-03-22 16:31:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116693,  0.000005814,  0.000114275,  0.000113880, 581.620791992, S, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000113880,  0.000114275
2017-03-22 16:31:03.155088, slv, 42010afffe8a0002(unknown)/1,  0.000116679,  0.000005814,  0.000103787,  0.000113880, 587.434791992, D, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000113880,  0.000103787
2017-03-22 16:31:03.908444, slv, 42010afffe8a0002(unknown)/1,  0.000116679,  0.000000481,  0.000103787,  0.000120453, 587.434791992, S, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000120453,  0.000103787
2017-03-22 16:31:04.901099, slv, 42010afffe8a0002(unknown)/1,  0.000116680,  0.000000481,  0.000128941,  0.000120453, 587.915791992, D, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000120453,  0.000128941
2017-03-22 16:31:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116680, -0.000018047,  0.000128941,  0.000076811, 587.915791992, S, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000076811,  0.000128941
2017-03-22 16:31:05.670501, slv, 42010afffe8a0002(unknown)/1,  0.000116702, -0.000018047,  0.000146091,  0.000076811, 569.868791992, D, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000076811,  0.000146091
2017-03-22 16:31:05.846782, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000018047,  0.000116651,  0.000076811, 569.868791992, D, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000076811,  0.000116651
2017-03-22 16:31:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000023814,  0.000116651,  0.000108745, 569.868791992, S, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000108745,  0.000116651
2017-03-22 16:31:06.330037, slv, 42010afffe8a0002(unknown)/1,  0.000116261, -0.000023814,  0.000101389,  0.000108745, 546.054791992, D, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000108745,  0.000101389
2017-03-22 16:31:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116261, -0.000021876,  0.000101389,  0.000080269, 546.054791992, S, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000080269,  0.000101389
2017-03-22 16:31:07.593423, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000021876,  0.000102589,  0.000080269, 524.178791992, D, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000080269,  0.000102589
2017-03-22 16:31:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000021897,  0.000102589,  0.000108177, 524.178791992, S, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000108177,  0.000102589
2017-03-22 16:31:08.908489, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000015879,  0.000102589,  0.000092024, 502.281791992, S, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000092024,  0.000102589
2017-03-22 16:31:09.178850, slv, 42010afffe8a0002(unknown)/1,  0.000115646, -0.000015879,  0.000103522,  0.000092024, 486.402791992, D, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000092024,  0.000103522
2017-03-22 16:31:09.265358, slv, 42010afffe8a0002(unknown)/1,  0.000115304, -0.000015879,  0.000087375,  0.000092024, 486.402791992, D, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000092024,  0.000087375
2017-03-22 16:31:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115304,  0.000000089,  0.000087375,  0.000139438, 486.402791992, S, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000139438,  0.000087375
2017-03-22 16:31:10.259640, slv, 42010afffe8a0002(unknown)/1,  0.000115116,  0.000000089,  0.000094137,  0.000139438, 486.491791992, D, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000139438,  0.000094137
2017-03-22 16:31:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115116,  0.000007065,  0.000094137,  0.000105112, 486.491791992, S, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000105112,  0.000094137
2017-03-22 16:31:11.059600, slv, 42010afffe8a0002(unknown)/1,  0.000115016,  0.000007065,  0.000096245,  0.000105112, 493.556791992, D, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000105112,  0.000096245
2017-03-22 16:31:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115016,  0.000001413,  0.000096245,  0.000127846, 493.556791992, S, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000127846,  0.000096245
2017-03-22 16:31:12.336544, slv, 42010afffe8a0002(unknown)/1,  0.000114986,  0.000001413,  0.000123083,  0.000127846, 494.969791992, D, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000127846,  0.000123083
2017-03-22 16:31:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114986,  0.000009816,  0.000123083,  0.000121788, 494.969791992, S, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000121788,  0.000123083
2017-03-22 16:31:13.513315, slv, 42010afffe8a0002(unknown)/1,  0.000115005,  0.000009816,  0.000091983,  0.000121788, 504.785791992, D, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000121788,  0.000091983
2017-03-22 16:31:13.907567, slv, 42010afffe8a0002(unknown)/1,  0.000115005,  0.000076505,  0.000091983,  0.000261213, 504.785791992, S, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000261213,  0.000091983
2017-03-22 16:31:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115005,  0.000066409,  0.000091983,  0.000101614, 581.290791992, S, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000101614,  0.000091983
2017-03-22 16:31:15.155670, slv, 42010afffe8a0002(unknown)/1,  0.000114862,  0.000066409,  0.000108094,  0.000101614, 647.699791992, D, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000101614,  0.000108094
2017-03-22 16:31:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114862, -0.000006611,  0.000108094,  0.000115030, 647.699791992, S, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000115030,  0.000108094
2017-03-22 16:31:16.349704, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000006611,  0.000112847,  0.000115030, 641.088791992, D, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000115030,  0.000112847
2017-03-22 16:31:16.600783, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000006611,  0.000102245,  0.000115030, 641.088791992, D, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000115030,  0.000102245
2017-03-22 16:31:16.907512, slv, 42010afffe8a0002(unknown)/1,  0.000114722,  0.000073692,  0.000102245,  0.000261938, 641.088791992, S, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000261938,  0.000102245
2017-03-22 16:31:17.798427, slv, 42010afffe8a0002(unknown)/1,  0.000115540,  0.000073692,  0.000189155,  0.000261938, 714.780791992, D, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000261938,  0.000189155
2017-03-22 16:31:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115540,  0.000065353,  0.000189155,  0.000099029, 714.780791992, S, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000099029,  0.000189155
2017-03-22 16:31:18.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000027824,  0.000189155,  0.000076402, 780.133791992, S, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000076402,  0.000189155
2017-03-22 16:31:19.734436, slv, 42010afffe8a0002(unknown)/1,  0.000116374, -0.000027824,  0.000148133,  0.000076402, 752.309791992, D, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000076402,  0.000148133
2017-03-22 16:31:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116374, -0.000030289,  0.000148133,  0.000094933, 752.309791992, S, 0.000119417, 321, 0.000003218, 21088, 661, 58,  0.000094933,  0.000148133
2017-03-22 16:31:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116374, -0.000031023,  0.000148133,  0.000075767, 722.020791992, S, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000075767,  0.000148133
2017-03-22 16:31:21.413534, slv, 42010afffe8a0002(unknown)/1,  0.000116267, -0.000031023,  0.000137855,  0.000075767, 690.997791992, D, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000075767,  0.000137855
2017-03-22 16:31:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116267, -0.000029177,  0.000137855,  0.000098519, 690.997791992, S, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000098519,  0.000137855
2017-03-22 16:31:22.734971, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000029177,  0.000097245,  0.000098519, 661.820791992, D, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000098519,  0.000097245
2017-03-22 16:31:22.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000028664,  0.000097245,  0.000076469, 661.820791992, S, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000076469,  0.000097245
2017-03-22 16:31:23.521551, slv, 42010afffe8a0002(unknown)/1,  0.000115795, -0.000028664,  0.000127041,  0.000076469, 633.156791992, D, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000076469,  0.000127041
2017-03-22 16:31:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115795, -0.000004952,  0.000127041,  0.000145472, 633.156791992, S, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000145472,  0.000127041
2017-03-22 16:31:24.010763, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000004952,  0.000117978,  0.000145472, 628.204791992, D, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000145472,  0.000117978
2017-03-22 16:31:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000001722,  0.000117978,  0.000082690, 628.204791992, S, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000082690,  0.000117978
2017-03-22 16:31:25.908361, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000019143,  0.000117978,  0.000110644, 626.482791992, S, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000110644,  0.000117978
2017-03-22 16:31:25.926987, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000019143,  0.000099440,  0.000110644, 607.339791992, D, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000110644,  0.000099440
2017-03-22 16:31:26.441126, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000019143,  0.000122045,  0.000110644, 607.339791992, D, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000110644,  0.000122045
2017-03-22 16:31:26.562550, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000019143,  0.000122450,  0.000110644, 607.339791992, D, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000110644,  0.000122450
2017-03-22 16:31:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000022607,  0.000122450,  0.000075732, 607.339791992, S, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000075732,  0.000122450
2017-03-22 16:31:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000017156,  0.000122450,  0.000121517, 584.732791992, S, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000121517,  0.000122450
2017-03-22 16:31:28.006981, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000017156,  0.000111709,  0.000121517, 567.576791992, D, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000121517,  0.000111709
2017-03-22 16:31:28.786567, slv, 42010afffe8a0002(unknown)/1,  0.000115931, -0.000017156,  0.000143715,  0.000121517, 567.576791992, D, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000121517,  0.000143715
2017-03-22 16:31:28.907493, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000053343,  0.000143715,  0.000216881, 567.576791992, S, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000216881,  0.000143715
2017-03-22 16:31:29.107107, slv, 42010afffe8a0002(unknown)/1,  0.000116445,  0.000053343,  0.000113247,  0.000216881, 620.919791992, D, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000216881,  0.000113247
2017-03-22 16:31:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116445,  0.000058410,  0.000113247,  0.000132316, 620.919791992, S, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000132316,  0.000113247
2017-03-22 16:31:30.687329, slv, 42010afffe8a0002(unknown)/1,  0.000116862,  0.000058410,  0.000110080,  0.000132316, 679.329791992, D, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000132316,  0.000110080
2017-03-22 16:31:30.908793, slv, 42010afffe8a0002(unknown)/1,  0.000116862,  0.000017418,  0.000110080,  0.000135829, 679.329791992, S, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000135829,  0.000110080
2017-03-22 16:31:31.473835, slv, 42010afffe8a0002(unknown)/1,  0.000116941,  0.000017418,  0.000109427,  0.000135829, 696.747791992, D, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000135829,  0.000109427
2017-03-22 16:31:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116941,  0.000002673,  0.000109427,  0.000103321, 696.747791992, S, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000103321,  0.000109427
2017-03-22 16:31:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000020820,  0.000109427,  0.000088920, 699.420791992, S, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000088920,  0.000109427
2017-03-22 16:31:32.992846, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000020820,  0.000119178,  0.000088920, 678.600791992, D, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000088920,  0.000119178
2017-03-22 16:31:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000018647,  0.000119178,  0.000107611, 678.600791992, S, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000107611,  0.000119178
2017-03-22 16:31:34.116770, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000018647,  0.000137659,  0.000107611, 659.953791992, D, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000107611,  0.000137659
2017-03-22 16:31:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000001624,  0.000137659,  0.000122856, 659.953791992, S, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000122856,  0.000137659
2017-03-22 16:31:35.813121, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000001624,  0.000110707,  0.000122856, 658.329791992, D, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000122856,  0.000110707
2017-03-22 16:31:35.908437, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000006367,  0.000110707,  0.000098115, 658.329791992, S, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000098115,  0.000110707
2017-03-22 16:31:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000014787,  0.000110707,  0.000106061, 651.962791992, S, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000106061,  0.000110707
2017-03-22 16:31:37.077943, slv, 42010afffe8a0002(unknown)/1,  0.000116856, -0.000014787,  0.000123010,  0.000106061, 637.175791992, D, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000106061,  0.000123010
2017-03-22 16:31:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116856, -0.000005022,  0.000123010,  0.000117626, 637.175791992, S, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000117626,  0.000123010
2017-03-22 16:31:38.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116856,  0.000008730,  0.000123010,  0.000133546, 632.153791992, S, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000133546,  0.000123010
2017-03-22 16:31:38.970999, slv, 42010afffe8a0002(unknown)/1,  0.000116989,  0.000008730,  0.000138803,  0.000133546, 640.883791992, D, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000133546,  0.000138803
2017-03-22 16:31:39.907537, slv, 42010afffe8a0002(unknown)/1,  0.000116989,  0.000080549,  0.000138803,  0.000261397, 640.883791992, S, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000261397,  0.000138803
2017-03-22 16:31:40.843698, slv, 42010afffe8a0002(unknown)/1,  0.000117715,  0.000080549,  0.000120167,  0.000261397, 721.432791992, D, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000261397,  0.000120167
2017-03-22 16:31:40.908399, slv, 42010afffe8a0002(unknown)/1,  0.000117715,  0.000061288,  0.000120167,  0.000095882, 721.432791992, S, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000095882,  0.000120167
2017-03-22 16:31:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000001802,  0.000120167,  0.000135944, 782.720791992, S, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000135944,  0.000120167
2017-03-22 16:31:42.591671, slv, 42010afffe8a0002(unknown)/1,  0.000118469, -0.000001802,  0.000146282,  0.000135944, 780.918791992, D, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000135944,  0.000146282
2017-03-22 16:31:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118469, -0.000015284,  0.000146282,  0.000069672, 780.918791992, S, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000069672,  0.000146282
2017-03-22 16:31:43.747934, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000015284,  0.000130242,  0.000069672, 765.634791992, D, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000069672,  0.000130242
2017-03-22 16:31:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000040364,  0.000130242,  0.000086569, 765.634791992, S, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000086569,  0.000130242
2017-03-22 16:31:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000003161,  0.000130242,  0.000144112, 725.270791992, S, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000144112,  0.000130242
2017-03-22 16:31:45.205944, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000003161,  0.000113220,  0.000144112, 722.109791992, D, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000144112,  0.000113220
2017-03-22 16:31:45.908480, slv, 42010afffe8a0002(unknown)/1,  0.000118436,  0.000017849,  0.000113220,  0.000128524, 722.109791992, S, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000128524,  0.000113220
2017-03-22 16:31:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000019557,  0.000113220,  0.000069233, 739.958791992, S, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000069233,  0.000113220
2017-03-22 16:31:47.040333, slv, 42010afffe8a0002(unknown)/1,  0.000118366, -0.000019557,  0.000129176,  0.000069233, 720.401791992, D, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000069233,  0.000129176
2017-03-22 16:31:47.190669, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000019557,  0.000138569,  0.000069233, 720.401791992, D, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000069233,  0.000138569
2017-03-22 16:31:47.448491, slv, 42010afffe8a0002(unknown)/1,  0.000117880, -0.000019557,  0.000138359,  0.000069233, 720.401791992, D, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000069233,  0.000138359
2017-03-22 16:31:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117880, -0.000035429,  0.000138359,  0.000096223, 720.401791992, S, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000096223,  0.000138359
2017-03-22 16:31:48.559658, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000035429,  0.000132968,  0.000096223, 684.972791992, D, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000096223,  0.000132968
2017-03-22 16:31:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000022869,  0.000132968,  0.000093661, 684.972791992, S, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000093661,  0.000132968
2017-03-22 16:31:49.886687, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000022869,  0.000131343,  0.000093661, 662.103791992, D, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000093661,  0.000131343
2017-03-22 16:31:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000015963,  0.000131343,  0.000109833, 662.103791992, S, 0.000116960, 1688, 0.000001560, 34489, 606, 81,  0.000109833,  0.000131343
2017-03-22 16:31:50.920753, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000024798,  0.000131343,  0.000075925, 646.140791992, S, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000075925,  0.000131343
2017-03-22 16:31:51.786785, slv, 42010afffe8a0002(unknown)/1,  0.000117576, -0.000024798,  0.000143689,  0.000075925, 621.342791992, D, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000075925,  0.000143689
2017-03-22 16:31:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117576, -0.000027780,  0.000143689,  0.000103768, 621.342791992, S, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000103768,  0.000143689
2017-03-22 16:31:52.091904, slv, 42010afffe8a0002(unknown)/1,  0.000117609, -0.000027780,  0.000155389,  0.000103768, 593.562791992, D, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000103768,  0.000155389
2017-03-22 16:31:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117609, -0.000015271,  0.000155389,  0.000100875, 593.562791992, S, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000100875,  0.000155389
2017-03-22 16:31:53.669972, slv, 42010afffe8a0002(unknown)/1,  0.000117629, -0.000015271,  0.000115533,  0.000100875, 578.291791992, D, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000100875,  0.000115533
2017-03-22 16:31:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117629,  0.000008600,  0.000115533,  0.000151564, 578.291791992, S, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000151564,  0.000115533
2017-03-22 16:31:54.767435, slv, 42010afffe8a0002(unknown)/1,  0.000117679,  0.000008600,  0.000115340,  0.000151564, 586.891791992, D, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000151564,  0.000115340
2017-03-22 16:31:54.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117679, -0.000007464,  0.000115340,  0.000068817, 586.891791992, S, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000068817,  0.000115340
2017-03-22 16:31:55.008285, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000007464,  0.000071601,  0.000068817, 579.427791992, D, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000068817,  0.000071601
2017-03-22 16:31:55.908375, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000014786,  0.000071601,  0.000136722, 579.427791992, S, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000136722,  0.000071601
2017-03-22 16:31:56.265314, slv, 42010afffe8a0002(unknown)/1,  0.000117021, -0.000014786,  0.000087608,  0.000136722, 564.641791992, D, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000136722,  0.000087608
2017-03-22 16:31:56.684254, slv, 42010afffe8a0002(unknown)/1,  0.000117021, -0.000014786,  0.000106988,  0.000136722, 564.641791992, D, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000136722,  0.000106988
2017-03-22 16:31:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117021, -0.000006474,  0.000106988,  0.000084783, 564.641791992, S, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000084783,  0.000106988
2017-03-22 16:31:57.711634, slv, 42010afffe8a0002(unknown)/1,  0.000116890, -0.000006474,  0.000105964,  0.000084783, 558.167791992, D, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000084783,  0.000105964
2017-03-22 16:31:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116890,  0.000003517,  0.000105964,  0.000156162, 558.167791992, S, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000156162,  0.000105964
2017-03-22 16:31:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116890,  0.000008954,  0.000105964,  0.000095525, 561.684791992, S, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000095525,  0.000105964
2017-03-22 16:31:59.457690, slv, 42010afffe8a0002(unknown)/1,  0.000116605,  0.000008954,  0.000108448,  0.000095525, 570.638791992, D, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000095525,  0.000108448
2017-03-22 16:31:59.792723, slv, 42010afffe8a0002(unknown)/1,  0.000116352,  0.000008954,  0.000102053,  0.000095525, 570.638791992, D, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000095525,  0.000102053
2017-03-22 16:31:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116352, -0.000009590,  0.000102053,  0.000118537, 570.638791992, S, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000118537,  0.000102053
2017-03-22 16:32:00.908546, slv, 42010afffe8a0002(unknown)/1,  0.000116352, -0.000013456,  0.000102053,  0.000087256, 561.048791992, S, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000087256,  0.000102053
2017-03-22 16:32:01.334210, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000013456,  0.000115035,  0.000087256, 547.592791992, D, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000087256,  0.000115035
2017-03-22 16:32:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000007464,  0.000115035,  0.000130264, 547.592791992, S, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000130264,  0.000115035
2017-03-22 16:32:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000005960,  0.000115035,  0.000090008, 540.128791992, S, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000090008,  0.000115035
2017-03-22 16:32:03.201430, slv, 42010afffe8a0002(unknown)/1,  0.000115731, -0.000005960,  0.000078658,  0.000090008, 534.168791992, D, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000090008,  0.000078658
2017-03-22 16:32:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115731, -0.000013532,  0.000078658,  0.000114754, 534.168791992, S, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000114754,  0.000078658
2017-03-22 16:32:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115731,  0.000007177,  0.000078658,  0.000131061, 520.636791992, S, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000131061,  0.000078658
2017-03-22 16:32:04.980935, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000007177,  0.000128826,  0.000131061, 527.813791992, D, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000131061,  0.000128826
2017-03-22 16:32:05.301680, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000007177,  0.000147145,  0.000131061, 527.813791992, D, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000131061,  0.000147145
2017-03-22 16:32:05.489453, slv, 42010afffe8a0002(unknown)/1,  0.000116071,  0.000007177,  0.000099767,  0.000131061, 527.813791992, D, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000131061,  0.000099767
2017-03-22 16:32:05.908781, slv, 42010afffe8a0002(unknown)/1,  0.000116071,  0.000037912,  0.000099767,  0.000176565, 527.813791992, S, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000176565,  0.000099767
2017-03-22 16:32:06.848893, slv, 42010afffe8a0002(unknown)/1,  0.000116264,  0.000037912,  0.000106337,  0.000176565, 565.725791992, D, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000176565,  0.000106337
2017-03-22 16:32:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116264,  0.000014797,  0.000106337,  0.000085364, 565.725791992, S, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000085364,  0.000106337
2017-03-22 16:32:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116264, -0.000012872,  0.000106337,  0.000121421, 580.522791992, S, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000121421,  0.000106337
2017-03-22 16:32:07.956112, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000012872,  0.000108964,  0.000121421, 567.650791992, D, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000121421,  0.000108964
2017-03-22 16:32:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000011291,  0.000108964,  0.000088713, 567.650791992, S, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000088713,  0.000108964
2017-03-22 16:32:09.662793, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000011291,  0.000111322,  0.000088713, 556.359791992, D, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000088713,  0.000111322
2017-03-22 16:32:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000020814,  0.000111322,  0.000102424, 556.359791992, S, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000102424,  0.000111322
2017-03-22 16:32:10.146011, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000020814,  0.000101889,  0.000102424, 535.545791992, D, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000102424,  0.000101889
2017-03-22 16:32:10.908648, slv, 42010afffe8a0002(unknown)/1,  0.000116076,  0.000013309,  0.000101889,  0.000156585, 535.545791992, S, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000156585,  0.000101889
2017-03-22 16:32:10.949465, slv, 42010afffe8a0002(unknown)/1,  0.000116062,  0.000013309,  0.000099749,  0.000156585, 548.854791992, D, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000156585,  0.000099749
2017-03-22 16:32:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116062,  0.000022680,  0.000099749,  0.000120914, 548.854791992, S, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000120914,  0.000099749
2017-03-22 16:32:11.920872, slv, 42010afffe8a0002(unknown)/1,  0.000116236,  0.000022680,  0.000131559,  0.000120914, 571.534791992, D, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000120914,  0.000131559
2017-03-22 16:32:12.297098, slv, 42010afffe8a0002(unknown)/1,  0.000116346,  0.000022680,  0.000119691,  0.000120914, 571.534791992, D, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000120914,  0.000119691
2017-03-22 16:32:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000011876,  0.000119691,  0.000087742, 571.534791992, S, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000087742,  0.000119691
2017-03-22 16:32:12.973055, slv, 42010afffe8a0002(unknown)/1,  0.000116293, -0.000011876,  0.000123442,  0.000087742, 559.658791992, D, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000087742,  0.000123442
2017-03-22 16:32:13.692289, slv, 42010afffe8a0002(unknown)/1,  0.000116214, -0.000011876,  0.000146138,  0.000087742, 559.658791992, D, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000087742,  0.000146138
2017-03-22 16:32:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116214, -0.000022316,  0.000146138,  0.000100186, 559.658791992, S, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000100186,  0.000146138
2017-03-22 16:32:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116214, -0.000005843,  0.000146138,  0.000120557, 537.342791992, S, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000120557,  0.000146138
2017-03-22 16:32:15.224618, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000005843,  0.000107539,  0.000120557, 531.499791992, D, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000120557,  0.000107539
2017-03-22 16:32:15.358506, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000005843,  0.000108213,  0.000120557, 531.499791992, D, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000120557,  0.000108213
2017-03-22 16:32:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000000332,  0.000108213,  0.000111166, 531.499791992, S, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000111166,  0.000108213
2017-03-22 16:32:15.911926, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000000332,  0.000090955,  0.000111166, 531.167791992, D, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000111166,  0.000090955
2017-03-22 16:32:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000017151,  0.000090955,  0.000086744, 531.167791992, S, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000086744,  0.000090955
2017-03-22 16:32:17.594481, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000017151,  0.000102034,  0.000086744, 514.016791992, D, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000086744,  0.000102034
2017-03-22 16:32:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000017692,  0.000102034,  0.000109666, 514.016791992, S, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000109666,  0.000102034
2017-03-22 16:32:17.986130, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000017692,  0.000141953,  0.000109666, 496.324791992, D, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000109666,  0.000141953
2017-03-22 16:32:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000001320,  0.000141953,  0.000124395, 496.324791992, S, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000124395,  0.000141953
2017-03-22 16:32:19.650735, slv, 42010afffe8a0002(unknown)/1,  0.000115880,  0.000001320,  0.000141521,  0.000124395, 497.644791992, D, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000124395,  0.000141521
2017-03-22 16:32:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115880,  0.000005859,  0.000141521,  0.000118870, 497.644791992, S, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000118870,  0.000141521
2017-03-22 16:32:20.660178, slv, 42010afffe8a0002(unknown)/1,  0.000116030,  0.000005859,  0.000117104,  0.000118870, 503.503791992, D, 0.000116947, 968, -0.000002529, 30063, 674, 54,  0.000118870,  0.000117104
2017-03-22 16:32:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000009005,  0.000117104,  0.000095030, 503.503791992, S, 0.000116426, 620, -0.000004755, 14872, 551, 29,  0.000095030,  0.000117104
2017-03-22 16:32:20.951788, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000009005,  0.000136533,  0.000095030, 494.498791992, D, 0.000116426, 620, -0.000004755, 14872, 551, 29,  0.000095030,  0.000136533
2017-03-22 16:32:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000009345,  0.000136533,  0.000118353, 494.498791992, S, 0.000116426, 620, -0.000004755, 14872, 551, 29,  0.000118353,  0.000136533
2017-03-22 16:32:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000008916,  0.000136533,  0.000095900, 485.153791992, S, 0.000116426, 620, -0.000004755, 14872, 551, 29,  0.000095900,  0.000136533
2017-03-22 16:32:22.921210, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000008916,  0.000087421,  0.000095900, 476.237791992, D, 0.000116426, 620, -0.000004755, 14872, 551, 29,  0.000095900,  0.000087421
2017-03-22 16:32:23.508510, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000008916,  0.000110478,  0.000095900, 476.237791992, D, 0.000116426, 620, -0.000004755, 14872, 551, 29,  0.000095900,  0.000110478
2017-03-22 16:32:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000009032,  0.000110478,  0.000117640, 476.237791992, S, 0.000116426, 620, -0.000004755, 14872, 551, 29,  0.000117640,  0.000110478
2017-03-22 16:32:24.897402, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000009032,  0.000097494,  0.000117640, 467.205791992, D, 0.000116426, 620, -0.000004755, 14872, 551, 29,  0.000117640,  0.000097494
2017-03-22 16:32:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000008405,  0.000097494,  0.000096515, 467.205791992, S, 0.000116426, 620, -0.000004755, 14872, 551, 29,  0.000096515,  0.000097494
2017-03-22 16:32:25.107799, slv, 42010afffe8a0002(unknown)/1,  0.000115170, -0.000008405,  0.000090408,  0.000096515, 458.800791992, D, 0.000116426, 620, -0.000004755, 14872, 551, 29,  0.000096515,  0.000090408
2017-03-22 16:32:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115170, -0.000001831,  0.000090408,  0.000130397, 458.800791992, S, 0.000116426, 620, -0.000004755, 14872, 551, 29,  0.000130397,  0.000090408
2017-03-22 16:32:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115170, -0.000003066,  0.000090408,  0.000093812, 456.969791992, S, 0.000116426, 620, -0.000004755, 14872, 551, 29,  0.000093812,  0.000090408
2017-03-22 16:32:26.951922, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000003066,  0.000102479,  0.000093812, 453.903791992, D, 0.000116426, 620, -0.000004755, 14872, 551, 29,  0.000093812,  0.000102479
2017-03-22 16:32:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114867,  0.000001769,  0.000102479,  0.000139764, 453.903791992, S, 0.000116426, 620, -0.000004755, 14872, 551, 29,  0.000139764,  0.000102479
2017-03-22 16:32:28.759557, slv, 42010afffe8a0002(unknown)/1,  0.000114712,  0.000001769,  0.000083690,  0.000139764, 455.672791992, D, 0.000116426, 620, -0.000004755, 14872, 551, 29,  0.000139764,  0.000083690
2017-03-22 16:32:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114712,  0.000003486,  0.000083690,  0.000096788, 455.672791992, S, 0.000116426, 620, -0.000004755, 14872, 551, 29,  0.000096788,  0.000083690
2017-03-22 16:32:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000002922,  0.000083690,  0.000126793, 459.158791992, S, 0.000116426, 620, -0.000004755, 14872, 551, 29,  0.000126793,  0.000083690
2017-03-22 16:32:29.997295, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000002922,  0.000131048,  0.000126793, 456.236791992, D, 0.000116426, 620, -0.000004755, 14872, 551, 29,  0.000126793,  0.000131048
2017-03-22 16:32:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114800,  0.000003475,  0.000131048,  0.000109669, 456.236791992, S, 0.000116426, 620, -0.000004755, 14872, 551, 29,  0.000109669,  0.000131048
2017-03-22 16:32:31.587300, slv, 42010afffe8a0002(unknown)/1,  0.000114763,  0.000003475,  0.000082191,  0.000109669, 459.711791992, D, 0.000116426, 620, -0.000004755, 14872, 551, 29,  0.000109669,  0.000082191
2017-03-22 16:32:31.730006, slv, 42010afffe8a0002(unknown)/1,  0.000114526,  0.000003475,  0.000096914,  0.000109669, 459.711791992, D, 0.000116426, 620, -0.000004755, 14872, 551, 29,  0.000109669,  0.000096914
2017-03-22 16:32:31.908573, slv, 42010afffe8a0002(unknown)/1,  0.000114526,  0.000006452,  0.000096914,  0.000132560, 459.711791992, S, 0.000116426, 620, -0.000004755, 14872, 551, 29,  0.000132560,  0.000096914
2017-03-22 16:32:32.508928, slv, 42010afffe8a0002(unknown)/1,  0.000114402,  0.000006452,  0.000087297,  0.000132560, 466.163791992, D, 0.000116426, 620, -0.000004755, 14872, 551, 29,  0.000132560,  0.000087297
2017-03-22 16:32:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114402,  0.000004987,  0.000087297,  0.000106341, 466.163791992, S, 0.000116426, 620, -0.000004755, 14872, 551, 29,  0.000106341,  0.000087297
2017-03-22 16:32:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114402,  0.000028428,  0.000087297,  0.000179319, 471.150791992, S, 0.000116426, 620, -0.000004755, 14872, 551, 29,  0.000179319,  0.000087297
2017-03-22 16:32:33.966204, slv, 42010afffe8a0002(unknown)/1,  0.000114610,  0.000028428,  0.000111629,  0.000179319, 499.578791992, D, 0.000116426, 620, -0.000004755, 14872, 551, 29,  0.000179319,  0.000111629
2017-03-22 16:32:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114610,  0.000022804,  0.000111629,  0.000095302, 499.578791992, S, 0.000116426, 620, -0.000004755, 14872, 551, 29,  0.000095302,  0.000111629
2017-03-22 16:32:35.888049, slv, 42010afffe8a0002(unknown)/1,  0.000114710,  0.000022804,  0.000097707,  0.000095302, 522.382791992, D, 0.000116426, 620, -0.000004755, 14872, 551, 29,  0.000095302,  0.000097707
2017-03-22 16:32:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114710, -0.000003185,  0.000097707,  0.000127648, 522.382791992, S, 0.000116426, 620, -0.000004755, 14872, 551, 29,  0.000127648,  0.000097707
2017-03-22 16:32:36.908467, slv, 42010afffe8a0002(unknown)/1,  0.000114710,  0.000002705,  0.000097707,  0.000107181, 519.197791992, S, 0.000116426, 620, -0.000004755, 14872, 551, 29,  0.000107181,  0.000097707
2017-03-22 16:32:36.987760, slv, 42010afffe8a0002(unknown)/1,  0.000114636,  0.000002705,  0.000139790,  0.000107181, 521.902791992, D, 0.000116426, 620, -0.000004755, 14872, 551, 29,  0.000107181,  0.000139790
2017-03-22 16:32:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114636,  0.000001910,  0.000139790,  0.000125985, 521.902791992, S, 0.000116426, 620, -0.000004755, 14872, 551, 29,  0.000125985,  0.000139790
2017-03-22 16:32:38.632590, slv, 42010afffe8a0002(unknown)/1,  0.000114772,  0.000001910,  0.000120462,  0.000125985, 523.812791992, D, 0.000116426, 620, -0.000004755, 14872, 551, 29,  0.000125985,  0.000120462
2017-03-22 16:32:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114772,  0.000004804,  0.000120462,  0.000113031, 523.812791992, S, 0.000116426, 620, -0.000004755, 14872, 551, 29,  0.000113031,  0.000120462
2017-03-22 16:32:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114772,  0.000021511,  0.000120462,  0.000159534, 528.616791992, S, 0.000116426, 620, -0.000004755, 14872, 551, 29,  0.000159534,  0.000120462
2017-03-22 16:32:39.913904, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000021511,  0.000104122,  0.000159534, 550.127791992, D, 0.000116426, 620, -0.000004755, 14872, 551, 29,  0.000159534,  0.000104122
2017-03-22 16:32:40.120662, slv, 42010afffe8a0002(unknown)/1,  0.000115271,  0.000021511,  0.000113608,  0.000159534, 550.127791992, D, 0.000116426, 620, -0.000004755, 14872, 551, 29,  0.000159534,  0.000113608
2017-03-22 16:32:40.907483, slv, 42010afffe8a0002(unknown)/1,  0.000115271,  0.000037021,  0.000113608,  0.000144551, 550.127791992, S, 0.000116426, 620, -0.000004755, 14872, 551, 29,  0.000144551,  0.000113608
2017-03-22 16:32:41.472155, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000037021,  0.000151569,  0.000144551, 587.148791992, D, 0.000116426, 620, -0.000004755, 14872, 551, 29,  0.000144551,  0.000151569
2017-03-22 16:32:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000053103,  0.000151569,  0.000192621, 587.148791992, S, 0.000116426, 620, -0.000004755, 14872, 551, 29,  0.000192621,  0.000151569
2017-03-22 16:32:42.907312, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000013804,  0.000151569,  0.000066376, 640.251791992, S, 0.000116426, 620, -0.000004755, 14872, 551, 29,  0.000066376,  0.000151569
2017-03-22 16:32:43.236411, slv, 42010afffe8a0002(unknown)/1,  0.000115650,  0.000013804,  0.000088956,  0.000066376, 654.055791992, D, 0.000116426, 620, -0.000004755, 14872, 551, 29,  0.000066376,  0.000088956
2017-03-22 16:32:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000024120,  0.000088956,  0.000116728, 654.055791992, S, 0.000116426, 620, -0.000004755, 14872, 551, 29,  0.000116728,  0.000088956
2017-03-22 16:32:44.246476, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000024120,  0.000094756,  0.000116728, 629.935791992, D, 0.000116426, 620, -0.000004755, 14872, 551, 29,  0.000116728,  0.000094756
2017-03-22 16:32:44.569330, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000024120,  0.000123283,  0.000116728, 629.935791992, D, 0.000116426, 620, -0.000004755, 14872, 551, 29,  0.000116728,  0.000123283
2017-03-22 16:32:44.709838, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000024120,  0.000136815,  0.000116728, 629.935791992, D, 0.000116426, 620, -0.000004755, 14872, 551, 29,  0.000116728,  0.000136815
2017-03-22 16:32:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000016262,  0.000136815,  0.000081762, 629.935791992, S, 0.000116426, 620, -0.000004755, 14872, 551, 29,  0.000081762,  0.000136815
2017-03-22 16:32:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115365,  0.000000074,  0.000136815,  0.000149115, 613.673791992, S, 0.000116426, 620, -0.000004755, 14872, 551, 29,  0.000149115,  0.000136815
2017-03-22 16:32:46.395694, slv, 42010afffe8a0002(unknown)/1,  0.000115645,  0.000000074,  0.000130450,  0.000149115, 613.747791992, D, 0.000116426, 620, -0.000004755, 14872, 551, 29,  0.000149115,  0.000130450
2017-03-22 16:32:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115645,  0.000017386,  0.000130450,  0.000116668, 613.747791992, S, 0.000116426, 620, -0.000004755, 14872, 551, 29,  0.000116668,  0.000130450
2017-03-22 16:32:47.437491, slv, 42010afffe8a0002(unknown)/1,  0.000115897,  0.000017386,  0.000130970,  0.000116668, 631.133791992, D, 0.000116426, 620, -0.000004755, 14872, 551, 29,  0.000116668,  0.000130970
2017-03-22 16:32:47.908513, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000000284,  0.000130970,  0.000114307, 631.133791992, S, 0.000116426, 620, -0.000004755, 14872, 551, 29,  0.000114307,  0.000130970
2017-03-22 16:32:48.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115897,  0.000016840,  0.000130970,  0.000151167, 630.849791992, S, 0.000116426, 620, -0.000004755, 14872, 551, 29,  0.000151167,  0.000130970
2017-03-22 16:32:49.110056, slv, 42010afffe8a0002(unknown)/1,  0.000116093,  0.000016840,  0.000114884,  0.000151167, 647.689791992, D, 0.000116426, 620, -0.000004755, 14872, 551, 29,  0.000151167,  0.000114884
2017-03-22 16:32:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116093,  0.000024993,  0.000114884,  0.000130810, 647.689791992, S, 0.000116426, 620, -0.000004755, 14872, 551, 29,  0.000130810,  0.000114884
2017-03-22 16:32:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116093, -0.000003425,  0.000114884,  0.000094527, 672.682791992, S, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000094527,  0.000114884
2017-03-22 16:32:50.929928, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000003425,  0.000160624,  0.000094527, 669.257791992, D, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000094527,  0.000160624
2017-03-22 16:32:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000016404,  0.000160624,  0.000105072, 669.257791992, S, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000105072,  0.000160624
2017-03-22 16:32:52.524934, slv, 42010afffe8a0002(unknown)/1,  0.000116435, -0.000016404,  0.000135870,  0.000105072, 652.853791992, D, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000105072,  0.000135870
2017-03-22 16:32:52.908522, slv, 42010afffe8a0002(unknown)/1,  0.000116435, -0.000009187,  0.000135870,  0.000109303, 652.853791992, S, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000109303,  0.000135870
2017-03-22 16:32:53.879926, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000009187,  0.000131044,  0.000109303, 643.666791992, D, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000109303,  0.000131044
2017-03-22 16:32:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000016125,  0.000131044,  0.000091377, 643.666791992, S, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000091377,  0.000131044
2017-03-22 16:32:54.091083, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000016125,  0.000112349,  0.000091377, 627.541791992, D, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000091377,  0.000112349
2017-03-22 16:32:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000027329,  0.000112349,  0.000086870, 627.541791992, S, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000086870,  0.000112349
2017-03-22 16:32:55.350611, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000027329,  0.000109982,  0.000086870, 600.212791992, D, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000086870,  0.000109982
2017-03-22 16:32:55.714807, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000027329,  0.000111184,  0.000086870, 600.212791992, D, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000086870,  0.000111184
2017-03-22 16:32:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000019224,  0.000111184,  0.000106976, 600.212791992, S, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000106976,  0.000111184
2017-03-22 16:32:56.217448, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000019224,  0.000115204,  0.000106976, 580.988791992, D, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000106976,  0.000115204
2017-03-22 16:32:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000005327,  0.000115204,  0.000113969, 580.988791992, S, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000113969,  0.000115204
2017-03-22 16:32:57.446417, slv, 42010afffe8a0002(unknown)/1,  0.000115645, -0.000005327,  0.000108838,  0.000113969, 575.661791992, D, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000113969,  0.000108838
2017-03-22 16:32:57.908895, slv, 42010afffe8a0002(unknown)/1,  0.000115645,  0.000014045,  0.000108838,  0.000145481, 575.661791992, S, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000145481,  0.000108838
2017-03-22 16:32:58.397869, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000014045,  0.000131421,  0.000145481, 589.706791992, D, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000145481,  0.000131421
2017-03-22 16:32:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000004182,  0.000131421,  0.000094317, 589.706791992, S, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000094317,  0.000131421
2017-03-22 16:32:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000016915,  0.000131421,  0.000103432, 593.888791992, S, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000103432,  0.000131421
2017-03-22 16:33:00.289143, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000016915,  0.000100037,  0.000103432, 576.973791992, D, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000103432,  0.000100037
2017-03-22 16:33:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000020862,  0.000100037,  0.000086491, 576.973791992, S, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000086491,  0.000100037
2017-03-22 16:33:01.728488, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000020862,  0.000144148,  0.000086491, 556.111791992, D, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000086491,  0.000144148
2017-03-22 16:33:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000001100,  0.000144148,  0.000147309, 556.111791992, S, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000147309,  0.000144148
2017-03-22 16:33:02.523782, slv, 42010afffe8a0002(unknown)/1,  0.000115873,  0.000001100,  0.000118433,  0.000147309, 557.211791992, D, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000147309,  0.000118433
2017-03-22 16:33:02.908519, slv, 42010afffe8a0002(unknown)/1,  0.000115873,  0.000027446,  0.000118433,  0.000139199, 557.211791992, S, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000139199,  0.000118433
2017-03-22 16:33:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115873,  0.000017848,  0.000118433,  0.000128243, 584.657791992, S, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000128243,  0.000118433
2017-03-22 16:33:04.222695, slv, 42010afffe8a0002(unknown)/1,  0.000116042,  0.000017848,  0.000112722,  0.000128243, 602.505791992, D, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000128243,  0.000112722
2017-03-22 16:33:04.899516, slv, 42010afffe8a0002(unknown)/1,  0.000116031,  0.000017848,  0.000092023,  0.000128243, 602.505791992, D, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000128243,  0.000092023
2017-03-22 16:33:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116031,  0.000005720,  0.000092023,  0.000115101, 602.505791992, S, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000115101,  0.000092023
2017-03-22 16:33:05.284870, slv, 42010afffe8a0002(unknown)/1,  0.000115986,  0.000005720,  0.000117232,  0.000115101, 608.225791992, D, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000115101,  0.000117232
2017-03-22 16:33:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000007827,  0.000117232,  0.000101262, 608.225791992, S, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000101262,  0.000117232
2017-03-22 16:33:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000005979,  0.000117232,  0.000118753, 600.398791992, S, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000118753,  0.000117232
2017-03-22 16:33:07.126306, slv, 42010afffe8a0002(unknown)/1,  0.000116071, -0.000005979,  0.000134586,  0.000118753, 594.419791992, D, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000118753,  0.000134586
2017-03-22 16:33:07.908601, slv, 42010afffe8a0002(unknown)/1,  0.000116071,  0.000007716,  0.000134586,  0.000128738, 594.419791992, S, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000128738,  0.000134586
2017-03-22 16:33:08.581917, slv, 42010afffe8a0002(unknown)/1,  0.000116249,  0.000007716,  0.000127671,  0.000128738, 602.135791992, D, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000128738,  0.000127671
2017-03-22 16:33:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116249, -0.000005604,  0.000127671,  0.000092374, 602.135791992, S, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000092374,  0.000127671
2017-03-22 16:33:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116249, -0.000015924,  0.000127671,  0.000108274, 596.531791992, S, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000108274,  0.000127671
2017-03-22 16:33:10.424286, slv, 42010afffe8a0002(unknown)/1,  0.000116331, -0.000015924,  0.000121335,  0.000108274, 580.607791992, D, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000108274,  0.000121335
2017-03-22 16:33:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116331,  0.000002562,  0.000121335,  0.000129430, 580.607791992, S, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000129430,  0.000121335
2017-03-22 16:33:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116331,  0.000009058,  0.000121335,  0.000121349, 583.169791992, S, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000121349,  0.000121335
2017-03-22 16:33:12.187285, slv, 42010afffe8a0002(unknown)/1,  0.000116272,  0.000009058,  0.000099291,  0.000121349, 592.227791992, D, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000121349,  0.000099291
2017-03-22 16:33:12.742582, slv, 42010afffe8a0002(unknown)/1,  0.000116184,  0.000009058,  0.000100685,  0.000121349, 592.227791992, D, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000121349,  0.000100685
2017-03-22 16:33:12.908576, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000007305,  0.000100685,  0.000096556, 592.227791992, S, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000096556,  0.000100685
2017-03-22 16:33:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000005471,  0.000100685,  0.000124871, 584.922791992, S, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000124871,  0.000100685
2017-03-22 16:33:14.229754, slv, 42010afffe8a0002(unknown)/1,  0.000116122, -0.000005471,  0.000102067,  0.000124871, 579.451791992, D, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000124871,  0.000102067
2017-03-22 16:33:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116122,  0.000032784,  0.000102067,  0.000173005, 579.451791992, S, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000173005,  0.000102067
2017-03-22 16:33:15.273952, slv, 42010afffe8a0002(unknown)/1,  0.000116363,  0.000032784,  0.000126227,  0.000173005, 612.235791992, D, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000173005,  0.000126227
2017-03-22 16:33:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116363,  0.000034343,  0.000126227,  0.000128167, 612.235791992, S, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000128167,  0.000126227
2017-03-22 16:33:16.035769, slv, 42010afffe8a0002(unknown)/1,  0.000116640,  0.000034343,  0.000108893,  0.000128167, 646.578791992, D, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000128167,  0.000108893
2017-03-22 16:33:16.874209, slv, 42010afffe8a0002(unknown)/1,  0.000116631,  0.000034343,  0.000099153,  0.000128167, 646.578791992, D, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000128167,  0.000099153
2017-03-22 16:33:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000004743,  0.000099153,  0.000095340, 646.578791992, S, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000095340,  0.000099153
2017-03-22 16:33:17.682641, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000004743,  0.000111329,  0.000095340, 641.835791992, D, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000095340,  0.000111329
2017-03-22 16:33:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000010672,  0.000111329,  0.000116449, 641.835791992, S, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000116449,  0.000111329
2017-03-22 16:33:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000006507,  0.000111329,  0.000103543, 631.163791992, S, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000103543,  0.000111329
2017-03-22 16:33:19.454499, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000006507,  0.000127544,  0.000103543, 624.656791992, D, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000103543,  0.000127544
2017-03-22 16:33:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000012004,  0.000127544,  0.000105346, 624.656791992, S, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000105346,  0.000127544
2017-03-22 16:33:20.615453, slv, 42010afffe8a0002(unknown)/1,  0.000116256, -0.000012004,  0.000093791,  0.000105346, 612.652791992, D, 0.000115197, 509, 0.000005639, 16436, 535, 75,  0.000105346,  0.000093791
2017-03-22 16:33:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116256, -0.000033812,  0.000093791,  0.000059679, 612.652791992, S, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000059679,  0.000093791
2017-03-22 16:33:21.564164, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000033812,  0.000099629,  0.000059679, 578.840791992, D, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000059679,  0.000099629
2017-03-22 16:33:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000033711,  0.000099629,  0.000104993, 578.840791992, S, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000104993,  0.000099629
2017-03-22 16:33:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000017360,  0.000099629,  0.000091966, 545.129791992, S, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000091966,  0.000099629
2017-03-22 16:33:23.021790, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000017360,  0.000119298,  0.000091966, 527.769791992, D, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000091966,  0.000119298
2017-03-22 16:33:23.224441, slv, 42010afffe8a0002(unknown)/1,  0.000115306, -0.000017360,  0.000114724,  0.000091966, 527.769791992, D, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000091966,  0.000114724
2017-03-22 16:33:23.845589, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000017360,  0.000111366,  0.000091966, 527.769791992, D, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000091966,  0.000111366
2017-03-22 16:33:23.908609, slv, 42010afffe8a0002(unknown)/1,  0.000115106,  0.000012165,  0.000111366,  0.000163310, 527.769791992, S, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000163310,  0.000111366
2017-03-22 16:33:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115106,  0.000010409,  0.000111366,  0.000087720, 539.934791992, S, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000087720,  0.000111366
2017-03-22 16:33:25.122754, slv, 42010afffe8a0002(unknown)/1,  0.000114838,  0.000010409,  0.000100657,  0.000087720, 550.343791992, D, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000087720,  0.000100657
2017-03-22 16:33:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000001854,  0.000100657,  0.000138516, 550.343791992, S, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000138516,  0.000100657
2017-03-22 16:33:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114838,  0.000002968,  0.000100657,  0.000097096, 548.489791992, S, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000097096,  0.000100657
2017-03-22 16:33:26.920355, slv, 42010afffe8a0002(unknown)/1,  0.000114450,  0.000002968,  0.000074553,  0.000097096, 551.457791992, D, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000097096,  0.000074553
2017-03-22 16:33:27.907481, slv, 42010afffe8a0002(unknown)/1,  0.000114450,  0.000004514,  0.000074553,  0.000141221, 551.457791992, S, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000141221,  0.000074553
2017-03-22 16:33:28.896378, slv, 42010afffe8a0002(unknown)/1,  0.000114265,  0.000004514,  0.000097454,  0.000141221, 555.971791992, D, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000141221,  0.000097454
2017-03-22 16:33:28.908447, slv, 42010afffe8a0002(unknown)/1,  0.000114265,  0.000006139,  0.000097454,  0.000099773, 555.971791992, S, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000099773,  0.000097454
2017-03-22 16:33:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000012554,  0.000097454,  0.000103648, 562.110791992, S, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000103648,  0.000097454
2017-03-22 16:33:30.384571, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000012554,  0.000093655,  0.000103648, 549.556791992, D, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000103648,  0.000093655
2017-03-22 16:33:30.907475, slv, 42010afffe8a0002(unknown)/1,  0.000114183,  0.000011131,  0.000093655,  0.000147061, 549.556791992, S, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000147061,  0.000093655
2017-03-22 16:33:31.441812, slv, 42010afffe8a0002(unknown)/1,  0.000114205,  0.000011131,  0.000117935,  0.000147061, 560.687791992, D, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000147061,  0.000117935
2017-03-22 16:33:31.781793, slv, 42010afffe8a0002(unknown)/1,  0.000114400,  0.000011131,  0.000094718,  0.000147061, 560.687791992, D, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000147061,  0.000094718
2017-03-22 16:33:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114400,  0.000008926,  0.000094718,  0.000099373, 560.687791992, S, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000099373,  0.000094718
2017-03-22 16:33:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114400,  0.000000286,  0.000094718,  0.000129998, 569.613791992, S, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000129998,  0.000094718
2017-03-22 16:33:33.772542, slv, 42010afffe8a0002(unknown)/1,  0.000114520,  0.000000286,  0.000116632,  0.000129998, 569.899791992, D, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000129998,  0.000116632
2017-03-22 16:33:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114520,  0.000008830,  0.000116632,  0.000116583, 569.899791992, S, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000116583,  0.000116632
2017-03-22 16:33:34.058524, slv, 42010afffe8a0002(unknown)/1,  0.000114568,  0.000008830,  0.000107194,  0.000116583, 578.729791992, D, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000116583,  0.000107194
2017-03-22 16:33:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114568, -0.000001287,  0.000107194,  0.000109932, 578.729791992, S, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000109932,  0.000107194
2017-03-22 16:33:35.349877, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000001287,  0.000102563,  0.000109932, 577.442791992, D, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000109932,  0.000102563
2017-03-22 16:33:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000004450,  0.000102563,  0.000110218, 577.442791992, S, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000110218,  0.000102563
2017-03-22 16:33:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000006601,  0.000102563,  0.000105543, 572.992791992, S, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000105543,  0.000102563
2017-03-22 16:33:37.231731, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000006601,  0.000126783,  0.000105543, 566.391791992, D, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000105543,  0.000126783
2017-03-22 16:33:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000005403,  0.000126783,  0.000112563, 566.391791992, S, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000112563,  0.000126783
2017-03-22 16:33:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000011656,  0.000126783,  0.000092987, 560.988791992, S, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000092987,  0.000126783
2017-03-22 16:33:38.956850, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000011656,  0.000096630,  0.000092987, 549.332791992, D, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000092987,  0.000096630
2017-03-22 16:33:39.043439, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000011656,  0.000099689,  0.000092987, 549.332791992, D, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000092987,  0.000099689
2017-03-22 16:33:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000016288,  0.000099689,  0.000102867, 549.332791992, S, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000102867,  0.000099689
2017-03-22 16:33:40.624020, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000016288,  0.000092091,  0.000102867, 533.044791992, D, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000102867,  0.000092091
2017-03-22 16:33:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000008402,  0.000092091,  0.000108060, 533.044791992, S, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000108060,  0.000092091
2017-03-22 16:33:41.025907, slv, 42010afffe8a0002(unknown)/1,  0.000113661, -0.000008402,  0.000133764,  0.000108060, 524.642791992, D, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000108060,  0.000133764
2017-03-22 16:33:41.497565, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000008402,  0.000117340,  0.000108060, 524.642791992, D, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000108060,  0.000117340
2017-03-22 16:33:41.907475, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000033444,  0.000117340,  0.000186271, 524.642791992, S, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000186271,  0.000117340
2017-03-22 16:33:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000021863,  0.000117340,  0.000084875, 558.086791992, S, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000084875,  0.000117340
2017-03-22 16:33:42.919296, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000021863,  0.000099458,  0.000084875, 579.949791992, D, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000084875,  0.000099458
2017-03-22 16:33:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000006124,  0.000099458,  0.000130120, 579.949791992, S, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000130120,  0.000099458
2017-03-22 16:33:44.776759, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000006124,  0.000111627,  0.000130120, 573.825791992, D, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000130120,  0.000111627
2017-03-22 16:33:44.908666, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000002698,  0.000111627,  0.000091441, 573.825791992, S, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000091441,  0.000111627
2017-03-22 16:33:45.090673, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000002698,  0.000122321,  0.000091441, 571.127791992, D, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000091441,  0.000122321
2017-03-22 16:33:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000002367,  0.000122321,  0.000130680, 571.127791992, S, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000130680,  0.000122321
2017-03-22 16:33:46.275417, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000002367,  0.000087146,  0.000130680, 568.760791992, D, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000130680,  0.000087146
2017-03-22 16:33:46.688063, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000002367,  0.000112291,  0.000130680, 568.760791992, D, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000130680,  0.000112291
2017-03-22 16:33:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000006350,  0.000112291,  0.000108825, 568.760791992, S, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000108825,  0.000112291
2017-03-22 16:33:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000027558,  0.000112291,  0.000173038, 575.110791992, S, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000173038,  0.000112291
2017-03-22 16:33:48.488922, slv, 42010afffe8a0002(unknown)/1,  0.000113688,  0.000027558,  0.000117947,  0.000173038, 602.668791992, D, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000173038,  0.000117947
2017-03-22 16:33:48.717685, slv, 42010afffe8a0002(unknown)/1,  0.000114103,  0.000027558,  0.000096972,  0.000173038, 602.668791992, D, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000173038,  0.000096972
2017-03-22 16:33:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114103,  0.000015402,  0.000096972,  0.000085243, 602.668791992, S, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000085243,  0.000096972
2017-03-22 16:33:49.891979, slv, 42010afffe8a0002(unknown)/1,  0.000114157,  0.000015402,  0.000115038,  0.000085243, 618.070791992, D, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000085243,  0.000115038
2017-03-22 16:33:49.908356, slv, 42010afffe8a0002(unknown)/1,  0.000114157, -0.000009408,  0.000115038,  0.000124202, 618.070791992, S, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000124202,  0.000115038
2017-03-22 16:33:50.531123, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000009408,  0.000101329,  0.000124202, 608.662791992, D, 0.000116163, 284, -0.000002001, 15405, 603, 28,  0.000124202,  0.000101329
2017-03-22 16:33:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000013913,  0.000101329,  0.000076166, 608.662791992, S, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000076166,  0.000101329
2017-03-22 16:33:51.568188, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000013913,  0.000101500,  0.000076166, 594.749791992, D, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000076166,  0.000101500
2017-03-22 16:33:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000016784,  0.000101500,  0.000118133, 594.749791992, S, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000118133,  0.000101500
2017-03-22 16:33:52.514117, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000016784,  0.000089360,  0.000118133, 577.965791992, D, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000118133,  0.000089360
2017-03-22 16:33:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113556,  0.000002556,  0.000089360,  0.000114366, 577.965791992, S, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000114366,  0.000089360
2017-03-22 16:33:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113556,  0.000001988,  0.000089360,  0.000116723, 580.521791992, S, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000116723,  0.000089360
2017-03-22 16:33:54.314262, slv, 42010afffe8a0002(unknown)/1,  0.000113714,  0.000001988,  0.000170426,  0.000116723, 582.509791992, D, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000116723,  0.000170426
2017-03-22 16:33:54.908531, slv, 42010afffe8a0002(unknown)/1,  0.000113714, -0.000013980,  0.000170426,  0.000082588, 582.509791992, S, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000082588,  0.000170426
2017-03-22 16:33:55.907484, slv, 42010afffe8a0002(unknown)/1,  0.000113714,  0.000007062,  0.000170426,  0.000158965, 568.529791992, S, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000158965,  0.000170426
2017-03-22 16:33:56.299874, slv, 42010afffe8a0002(unknown)/1,  0.000114070,  0.000007062,  0.000099910,  0.000158965, 575.591791992, D, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000158965,  0.000099910
2017-03-22 16:33:56.703219, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000007062,  0.000104986,  0.000158965, 575.591791992, D, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000158965,  0.000104986
2017-03-22 16:33:56.705583, slv, 42010afffe8a0002(unknown)/1,  0.000114470,  0.000007062,  0.000070371,  0.000158965, 575.591791992, D, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000158965,  0.000070371
2017-03-22 16:33:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114470,  0.000009508,  0.000070371,  0.000088236, 575.591791992, S, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000088236,  0.000070371
2017-03-22 16:33:57.312406, slv, 42010afffe8a0002(unknown)/1,  0.000114332,  0.000009508,  0.000104925,  0.000088236, 585.099791992, D, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000088236,  0.000104925
2017-03-22 16:33:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114332,  0.000005378,  0.000104925,  0.000151322, 585.099791992, S, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000151322,  0.000104925
2017-03-22 16:33:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114332,  0.000002416,  0.000104925,  0.000082174, 590.477791992, S, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000082174,  0.000104925
2017-03-22 16:33:58.992901, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000002416,  0.000119352,  0.000082174, 592.893791992, D, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000082174,  0.000119352
2017-03-22 16:33:59.908551, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000001624,  0.000119352,  0.000149493, 592.893791992, S, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000149493,  0.000119352
2017-03-22 16:34:00.792953, slv, 42010afffe8a0002(unknown)/1,  0.000114143,  0.000001624,  0.000119753,  0.000149493, 594.517791992, D, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000149493,  0.000119753
2017-03-22 16:34:00.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000000910,  0.000119753,  0.000076917, 594.517791992, S, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000076917,  0.000119753
2017-03-22 16:34:01.375456, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000000910,  0.000099304,  0.000076917, 593.607791992, D, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000076917,  0.000099304
2017-03-22 16:34:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000022562,  0.000099304,  0.000106201, 593.607791992, S, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000106201,  0.000099304
2017-03-22 16:34:02.543983, slv, 42010afffe8a0002(unknown)/1,  0.000113800, -0.000022562,  0.000097173,  0.000106201, 571.045791992, D, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000106201,  0.000097173
2017-03-22 16:34:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113800,  0.000000025,  0.000097173,  0.000121749, 571.045791992, S, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000121749,  0.000097173
2017-03-22 16:34:03.401060, slv, 42010afffe8a0002(unknown)/1,  0.000113719,  0.000000025,  0.000109214,  0.000121749, 571.070791992, D, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000121749,  0.000109214
2017-03-22 16:34:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000004368,  0.000109214,  0.000097034, 571.070791992, S, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000097034,  0.000109214
2017-03-22 16:34:04.323553, slv, 42010afffe8a0002(unknown)/1,  0.000113691, -0.000004368,  0.000119802,  0.000097034, 566.702791992, D, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000097034,  0.000119802
2017-03-22 16:34:04.908558, slv, 42010afffe8a0002(unknown)/1,  0.000113691, -0.000005277,  0.000119802,  0.000119822, 566.702791992, S, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000119822,  0.000119802
2017-03-22 16:34:05.482523, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000005277,  0.000099277,  0.000119822, 561.425791992, D, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000119822,  0.000099277
2017-03-22 16:34:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000025010,  0.000099277,  0.000157508, 561.425791992, S, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000157508,  0.000099277
2017-03-22 16:34:06.625547, slv, 42010afffe8a0002(unknown)/1,  0.000113729,  0.000025010,  0.000106544,  0.000157508, 586.435791992, D, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000157508,  0.000106544
2017-03-22 16:34:06.839086, slv, 42010afffe8a0002(unknown)/1,  0.000113971,  0.000025010,  0.000095427,  0.000157508, 586.435791992, D, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000157508,  0.000095427
2017-03-22 16:34:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113971,  0.000011375,  0.000095427,  0.000092830, 586.435791992, S, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000092830,  0.000095427
2017-03-22 16:34:07.879882, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000011375,  0.000102090,  0.000092830, 597.810791992, D, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000092830,  0.000102090
2017-03-22 16:34:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000017089,  0.000102090,  0.000100901, 597.810791992, S, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000100901,  0.000102090
2017-03-22 16:34:08.747842, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000017089,  0.000105096,  0.000100901, 580.721791992, D, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000100901,  0.000105096
2017-03-22 16:34:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000006437,  0.000105096,  0.000113891, 580.721791992, S, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000113891,  0.000105096
2017-03-22 16:34:09.047850, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000006437,  0.000112656,  0.000113891, 574.284791992, D, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000113891,  0.000112656
2017-03-22 16:34:09.669089, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000006437,  0.000110374,  0.000113891, 574.284791992, D, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000113891,  0.000110374
2017-03-22 16:34:09.908443, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000004359,  0.000110374,  0.000104741, 574.284791992, S, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000104741,  0.000110374
2017-03-22 16:34:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000002011,  0.000110374,  0.000118484, 569.925791992, S, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000118484,  0.000110374
2017-03-22 16:34:10.938806, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000002011,  0.000119354,  0.000118484, 567.914791992, D, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000118484,  0.000119354
2017-03-22 16:34:11.710355, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000002011,  0.000104179,  0.000118484, 567.914791992, D, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000118484,  0.000104179
2017-03-22 16:34:11.753204, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000002011,  0.000094024,  0.000118484, 567.914791992, D, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000118484,  0.000094024
2017-03-22 16:34:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000011548,  0.000094024,  0.000131837, 567.914791992, S, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000131837,  0.000094024
2017-03-22 16:34:12.880213, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000011548,  0.000113425,  0.000131837, 579.462791992, D, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000131837,  0.000113425
2017-03-22 16:34:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000002925,  0.000113425,  0.000101227, 579.462791992, S, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000101227,  0.000113425
2017-03-22 16:34:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000009805,  0.000113425,  0.000106390, 582.387791992, S, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000106390,  0.000113425
2017-03-22 16:34:13.965466, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000009805,  0.000099966,  0.000106390, 572.582791992, D, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000106390,  0.000099966
2017-03-22 16:34:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000021262,  0.000099966,  0.000078303, 572.582791992, S, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000078303,  0.000099966
2017-03-22 16:34:15.193031, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000021262,  0.000103317,  0.000078303, 551.320791992, D, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000078303,  0.000103317
2017-03-22 16:34:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000012434,  0.000103317,  0.000123776, 551.320791992, S, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000123776,  0.000103317
2017-03-22 16:34:16.732407, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000012434,  0.000094970,  0.000123776, 538.886791992, D, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000123776,  0.000094970
2017-03-22 16:34:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000007094,  0.000094970,  0.000116892, 538.886791992, S, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000116892,  0.000094970
2017-03-22 16:34:17.618548, slv, 42010afffe8a0002(unknown)/1,  0.000113112,  0.000007094,  0.000110708,  0.000116892, 545.980791992, D, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000116892,  0.000110708
2017-03-22 16:34:17.907491, slv, 42010afffe8a0002(unknown)/1,  0.000113112,  0.000063875,  0.000110708,  0.000237106, 545.980791992, S, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000237106,  0.000110708
2017-03-22 16:34:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113112,  0.000042549,  0.000110708,  0.000074216, 609.855791992, S, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000074216,  0.000110708
2017-03-22 16:34:19.074794, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000042549,  0.000144290,  0.000074216, 652.404791992, D, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000074216,  0.000144290
2017-03-22 16:34:19.788288, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000042549,  0.000105220,  0.000074216, 652.404791992, D, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000074216,  0.000105220
2017-03-22 16:34:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112874, -0.000010714,  0.000105220,  0.000130342, 652.404791992, S, 0.000114234, 649, -0.000000133, 15183, 564, 22,  0.000130342,  0.000105220
2017-03-22 16:34:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000004358,  0.000105220,  0.000104122, 641.690791992, S, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000104122,  0.000105220
2017-03-22 16:34:21.313377, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000004358,  0.000118888,  0.000104122, 646.048791992, D, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000104122,  0.000118888
2017-03-22 16:34:21.806537, slv, 42010afffe8a0002(unknown)/1,  0.000112585,  0.000004358,  0.000098677,  0.000104122, 646.048791992, D, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000104122,  0.000098677
2017-03-22 16:34:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112585,  0.000011275,  0.000098677,  0.000143887, 646.048791992, S, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000143887,  0.000098677
2017-03-22 16:34:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112585,  0.000003017,  0.000098677,  0.000087316, 657.323791992, S, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000087316,  0.000098677
2017-03-22 16:34:23.466061, slv, 42010afffe8a0002(unknown)/1,  0.000112868,  0.000003017,  0.000232738,  0.000087316, 660.340791992, D, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000087316,  0.000232738
2017-03-22 16:34:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000001636,  0.000232738,  0.000134865, 660.340791992, S, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000134865,  0.000232738
2017-03-22 16:34:24.790805, slv, 42010afffe8a0002(unknown)/1,  0.000113401, -0.000001636,  0.000133010,  0.000134865, 658.704791992, D, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000134865,  0.000133010
2017-03-22 16:34:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000010469,  0.000133010,  0.000112342, 658.704791992, S, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000112342,  0.000133010
2017-03-22 16:34:25.269417, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000010469,  0.000117361,  0.000112342, 669.173791992, D, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000112342,  0.000117361
2017-03-22 16:34:25.331994, slv, 42010afffe8a0002(unknown)/1,  0.000113597,  0.000010469,  0.000118354,  0.000112342, 669.173791992, D, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000112342,  0.000118354
2017-03-22 16:34:25.908340, slv, 42010afffe8a0002(unknown)/1,  0.000113597,  0.000011161,  0.000118354,  0.000136978, 669.173791992, S, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000136978,  0.000118354
2017-03-22 16:34:26.659352, slv, 42010afffe8a0002(unknown)/1,  0.000113708,  0.000011161,  0.000115241,  0.000136978, 680.334791992, D, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000136978,  0.000115241
2017-03-22 16:34:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000006239,  0.000115241,  0.000077849, 680.334791992, S, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000077849,  0.000115241
2017-03-22 16:34:27.744617, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000006239,  0.000118846,  0.000077849, 674.095791992, D, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000077849,  0.000118846
2017-03-22 16:34:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000015305,  0.000118846,  0.000118934, 674.095791992, S, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000118934,  0.000118846
2017-03-22 16:34:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000021881,  0.000118846,  0.000064674, 658.790791992, S, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000064674,  0.000118846
2017-03-22 16:34:29.487644, slv, 42010afffe8a0002(unknown)/1,  0.000113469, -0.000021881,  0.000138140,  0.000064674, 636.909791992, D, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000064674,  0.000138140
2017-03-22 16:34:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113469, -0.000022011,  0.000138140,  0.000118457, 636.909791992, S, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000118457,  0.000138140
2017-03-22 16:34:30.614796, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000022011,  0.000143898,  0.000118457, 614.898791992, D, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000118457,  0.000143898
2017-03-22 16:34:30.908444, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000008777,  0.000143898,  0.000090971, 614.898791992, S, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000090971,  0.000143898
2017-03-22 16:34:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000015479,  0.000143898,  0.000105097, 606.121791992, S, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000105097,  0.000143898
2017-03-22 16:34:32.282298, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000015479,  0.000104268,  0.000105097, 590.642791992, D, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000105097,  0.000104268
2017-03-22 16:34:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000026712,  0.000104268,  0.000068574, 590.642791992, S, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000068574,  0.000104268
2017-03-22 16:34:33.193537, slv, 42010afffe8a0002(unknown)/1,  0.000113251, -0.000026712,  0.000091627,  0.000068574, 563.930791992, D, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000068574,  0.000091627
2017-03-22 16:34:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113251, -0.000024704,  0.000091627,  0.000108851, 563.930791992, S, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000108851,  0.000091627
2017-03-22 16:34:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113251, -0.000001084,  0.000091627,  0.000115483, 539.226791992, S, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000115483,  0.000091627
2017-03-22 16:34:35.177687, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000001084,  0.000079050,  0.000115483, 538.142791992, D, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000115483,  0.000079050
2017-03-22 16:34:35.767599, slv, 42010afffe8a0002(unknown)/1,  0.000112707, -0.000001084,  0.000100493,  0.000115483, 538.142791992, D, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000115483,  0.000100493
2017-03-22 16:34:35.837808, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000001084,  0.000101809,  0.000115483, 538.142791992, D, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000115483,  0.000101809
2017-03-22 16:34:35.908350, slv, 42010afffe8a0002(unknown)/1,  0.000112638,  0.000019325,  0.000101809,  0.000149057, 538.142791992, S, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000149057,  0.000101809
2017-03-22 16:34:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112638,  0.000018721,  0.000101809,  0.000113663, 557.467791992, S, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000113663,  0.000101809
2017-03-22 16:34:36.964840, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000018721,  0.000107133,  0.000113663, 576.188791992, D, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000113663,  0.000107133
2017-03-22 16:34:37.768208, slv, 42010afffe8a0002(unknown)/1,  0.000112563,  0.000018721,  0.000109313,  0.000113663, 576.188791992, D, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000113663,  0.000109313
2017-03-22 16:34:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112563,  0.000002403,  0.000109313,  0.000116346, 576.188791992, S, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000116346,  0.000109313
2017-03-22 16:34:38.879040, slv, 42010afffe8a0002(unknown)/1,  0.000112557,  0.000002403,  0.000109278,  0.000116346, 578.591791992, D, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000116346,  0.000109278
2017-03-22 16:34:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000008340,  0.000109278,  0.000092094, 578.591791992, S, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000092094,  0.000109278
2017-03-22 16:34:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000001243,  0.000109278,  0.000130533, 570.251791992, S, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000130533,  0.000109278
2017-03-22 16:34:40.873901, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000001243,  0.000105256,  0.000130533, 569.008791992, D, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000130533,  0.000105256
2017-03-22 16:34:40.908448, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000012168,  0.000105256,  0.000070289, 569.008791992, S, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000070289,  0.000105256
2017-03-22 16:34:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000024832,  0.000105256,  0.000105248, 556.840791992, S, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000105248,  0.000105256
2017-03-22 16:34:41.977086, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000024832,  0.000097327,  0.000105248, 532.008791992, D, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000105248,  0.000097327
2017-03-22 16:34:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112554,  0.000013417,  0.000097327,  0.000146740, 532.008791992, S, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000146740,  0.000097327
2017-03-22 16:34:43.709020, slv, 42010afffe8a0002(unknown)/1,  0.000112653,  0.000013417,  0.000126156,  0.000146740, 545.425791992, D, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000146740,  0.000126156
2017-03-22 16:34:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112653,  0.000011228,  0.000126156,  0.000100923, 545.425791992, S, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000100923,  0.000126156
2017-03-22 16:34:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000015190,  0.000126156,  0.000094002, 556.653791992, S, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000094002,  0.000126156
2017-03-22 16:34:44.973404, slv, 42010afffe8a0002(unknown)/1,  0.000112819, -0.000015190,  0.000126174,  0.000094002, 541.463791992, D, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000094002,  0.000126174
2017-03-22 16:34:45.908487, slv, 42010afffe8a0002(unknown)/1,  0.000112819,  0.000008465,  0.000126174,  0.000148399, 541.463791992, S, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000148399,  0.000126174
2017-03-22 16:34:46.848137, slv, 42010afffe8a0002(unknown)/1,  0.000113029,  0.000008465,  0.000136569,  0.000148399, 549.928791992, D, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000148399,  0.000136569
2017-03-22 16:34:46.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113029,  0.000035841,  0.000136569,  0.000149131, 549.928791992, S, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000149131,  0.000136569
2017-03-22 16:34:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113029,  0.000022602,  0.000136569,  0.000122131, 585.769791992, S, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000122131,  0.000136569
2017-03-22 16:34:48.622716, slv, 42010afffe8a0002(unknown)/1,  0.000113320,  0.000022602,  0.000119602,  0.000122131, 608.371791992, D, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000122131,  0.000119602
2017-03-22 16:34:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113320,  0.000007445,  0.000119602,  0.000119109, 608.371791992, S, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000119109,  0.000119602
2017-03-22 16:34:49.013953, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000007445,  0.000115860,  0.000119109, 615.816791992, D, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000119109,  0.000115860
2017-03-22 16:34:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000002908,  0.000115860,  0.000101807, 615.816791992, S, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000101807,  0.000115860
2017-03-22 16:34:49.973676, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000002908,  0.000107110,  0.000101807, 612.908791992, D, 0.000113726, 375, 0.000001101, 17995, 582, 23,  0.000101807,  0.000107110
2017-03-22 16:34:50.908548, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000008385,  0.000107110,  0.000108207, 612.908791992, S, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000108207,  0.000107110
2017-03-22 16:34:50.975798, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000008385,  0.000109738,  0.000108207, 604.523791992, D, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000108207,  0.000109738
2017-03-22 16:34:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113269,  0.000007950,  0.000109738,  0.000134335, 604.523791992, S, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000134335,  0.000109738
2017-03-22 16:34:52.906262, slv, 42010afffe8a0002(unknown)/1,  0.000113270,  0.000007950,  0.000101077,  0.000134335, 612.473791992, D, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000134335,  0.000101077
2017-03-22 16:34:52.907244, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000027439,  0.000101077,  0.000037326, 612.473791992, S, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000037326,  0.000101077
2017-03-22 16:34:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000020325,  0.000101077,  0.000148564, 585.034791992, S, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000148564,  0.000101077
2017-03-22 16:34:54.751860, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000020325,  0.000108689,  0.000148564, 564.709791992, D, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000148564,  0.000108689
2017-03-22 16:34:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000003476,  0.000108689,  0.000085083, 564.709791992, S, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000085083,  0.000108689
2017-03-22 16:34:55.210087, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000003476,  0.000108175,  0.000085083, 568.185791992, D, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000085083,  0.000108175
2017-03-22 16:34:55.853979, slv, 42010afffe8a0002(unknown)/1,  0.000113276,  0.000003476,  0.000140136,  0.000085083, 568.185791992, D, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000085083,  0.000140136
2017-03-22 16:34:55.908619, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000001931,  0.000140136,  0.000137756, 568.185791992, S, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000137756,  0.000140136
2017-03-22 16:34:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113276,  0.000000694,  0.000140136,  0.000090183, 566.254791992, S, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000090183,  0.000140136
2017-03-22 16:34:57.224437, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000000694,  0.000100410,  0.000090183, 566.948791992, D, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000090183,  0.000100410
2017-03-22 16:34:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000010817,  0.000100410,  0.000114588, 566.948791992, S, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000114588,  0.000100410
2017-03-22 16:34:58.175793, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000010817,  0.000155835,  0.000114588, 556.131791992, D, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000114588,  0.000155835
2017-03-22 16:34:58.478780, slv, 42010afffe8a0002(unknown)/1,  0.000113469, -0.000010817,  0.000146024,  0.000114588, 556.131791992, D, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000114588,  0.000146024
2017-03-22 16:34:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113469,  0.000016485,  0.000146024,  0.000144982, 556.131791992, S, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000144982,  0.000146024
2017-03-22 16:34:59.174172, slv, 42010afffe8a0002(unknown)/1,  0.000113768,  0.000016485,  0.000124945,  0.000144982, 572.616791992, D, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000144982,  0.000124945
2017-03-22 16:34:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113768,  0.000026415,  0.000124945,  0.000135087, 572.616791992, S, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000135087,  0.000124945
2017-03-22 16:35:00.603902, slv, 42010afffe8a0002(unknown)/1,  0.000113966,  0.000026415,  0.000100655,  0.000135087, 599.031791992, D, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000135087,  0.000100655
2017-03-22 16:35:00.908528, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000006695,  0.000100655,  0.000079257, 599.031791992, S, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000079257,  0.000100655
2017-03-22 16:35:00.969358, slv, 42010afffe8a0002(unknown)/1,  0.000113801, -0.000006695,  0.000098653,  0.000079257, 592.336791992, D, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000079257,  0.000098653
2017-03-22 16:35:00.991932, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000006695,  0.000094961,  0.000079257, 592.336791992, D, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000079257,  0.000094961
2017-03-22 16:35:01.506843, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000006695,  0.000140518,  0.000079257, 592.336791992, D, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000079257,  0.000140518
2017-03-22 16:35:01.615062, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000006695,  0.000109254,  0.000079257, 592.336791992, D, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000079257,  0.000109254
2017-03-22 16:35:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000008262,  0.000109254,  0.000131177, 592.336791992, S, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000131177,  0.000109254
2017-03-22 16:35:02.764773, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000008262,  0.000118672,  0.000131177, 584.074791992, D, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000131177,  0.000118672
2017-03-22 16:35:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112939,  0.000012249,  0.000118672,  0.000119253, 584.074791992, S, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000119253,  0.000118672
2017-03-22 16:35:02.947026, slv, 42010afffe8a0002(unknown)/1,  0.000113055,  0.000012249,  0.000112325,  0.000119253, 596.323791992, D, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000119253,  0.000112325
2017-03-22 16:35:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113055,  0.000000760,  0.000112325,  0.000108260, 596.323791992, S, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000108260,  0.000112325
2017-03-22 16:35:03.966380, slv, 42010afffe8a0002(unknown)/1,  0.000112977,  0.000000760,  0.000092440,  0.000108260, 597.083791992, D, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000108260,  0.000092440
2017-03-22 16:35:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000003858,  0.000092440,  0.000110055, 597.083791992, S, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000110055,  0.000092440
2017-03-22 16:35:05.100239, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000003858,  0.000104688,  0.000110055, 593.225791992, D, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000110055,  0.000104688
2017-03-22 16:35:05.872320, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000003858,  0.000143398,  0.000110055, 593.225791992, D, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000110055,  0.000143398
2017-03-22 16:35:05.908592, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000008269,  0.000143398,  0.000099284, 593.225791992, S, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000099284,  0.000143398
2017-03-22 16:35:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000016824,  0.000143398,  0.000092868, 584.956791992, S, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000092868,  0.000143398
2017-03-22 16:35:06.961733, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000016824,  0.000104114,  0.000092868, 568.132791992, D, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000092868,  0.000104114
2017-03-22 16:35:07.222420, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000016824,  0.000091653,  0.000092868, 568.132791992, D, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000092868,  0.000091653
2017-03-22 16:35:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000000267,  0.000091653,  0.000132121, 568.132791992, S, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000132121,  0.000091653
2017-03-22 16:35:08.797899, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000000267,  0.000180713,  0.000132121, 567.865791992, D, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000132121,  0.000180713
2017-03-22 16:35:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000012714,  0.000180713,  0.000118735, 567.865791992, S, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000118735,  0.000180713
2017-03-22 16:35:08.997930, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000012714,  0.000109674,  0.000118735, 580.579791992, D, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000118735,  0.000109674
2017-03-22 16:35:09.253356, slv, 42010afffe8a0002(unknown)/1,  0.000113252,  0.000012714,  0.000129809,  0.000118735, 580.579791992, D, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000118735,  0.000129809
2017-03-22 16:35:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000000440,  0.000129809,  0.000106441, 580.579791992, S, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000106441,  0.000129809
2017-03-22 16:35:09.931839, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000000440,  0.000120879,  0.000106441, 580.139791992, D, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000106441,  0.000120879
2017-03-22 16:35:10.908461, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000004507,  0.000120879,  0.000129165, 580.139791992, S, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000129165,  0.000120879
2017-03-22 16:35:11.863667, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000004507,  0.000098628,  0.000129165, 584.646791992, D, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000129165,  0.000098628
2017-03-22 16:35:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000002515,  0.000098628,  0.000102554, 584.646791992, S, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000102554,  0.000098628
2017-03-22 16:35:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000013831,  0.000098628,  0.000096479, 587.161791992, S, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000096479,  0.000098628
2017-03-22 16:35:13.383402, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000013831,  0.000116996,  0.000096479, 573.330791992, D, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000096479,  0.000116996
2017-03-22 16:35:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000002518,  0.000116996,  0.000125134, 573.330791992, S, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000125134,  0.000116996
2017-03-22 16:35:13.936171, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000002518,  0.000096446,  0.000125134, 570.812791992, D, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000125134,  0.000096446
2017-03-22 16:35:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000003485,  0.000096446,  0.000094427, 570.812791992, S, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000094427,  0.000096446
2017-03-22 16:35:15.642690, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000003485,  0.000109766,  0.000094427, 567.327791992, D, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000094427,  0.000109766
2017-03-22 16:35:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000010278,  0.000109766,  0.000111369, 567.327791992, S, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000111369,  0.000109766
2017-03-22 16:35:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000008491,  0.000109766,  0.000097896, 557.049791992, S, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000097896,  0.000109766
2017-03-22 16:35:17.553526, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000008491,  0.000108881,  0.000097896, 548.558791992, D, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000097896,  0.000108881
2017-03-22 16:35:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000005987,  0.000108881,  0.000116216, 548.558791992, S, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000116216,  0.000108881
2017-03-22 16:35:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000007298,  0.000108881,  0.000095111, 542.571791992, S, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000095111,  0.000108881
2017-03-22 16:35:19.065909, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000007298,  0.000102597,  0.000095111, 535.273791992, D, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000095111,  0.000102597
2017-03-22 16:35:19.774417, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000007298,  0.000141122,  0.000095111, 535.273791992, D, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000095111,  0.000141122
2017-03-22 16:35:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000000471,  0.000141122,  0.000129618, 535.273791992, S, 0.000113061, 429, -0.000000959, 15839, 598, 48,  0.000129618,  0.000141122
2017-03-22 16:35:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000002081,  0.000141122,  0.000091640, 534.802791992, S, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000091640,  0.000141122
2017-03-22 16:35:21.615568, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000002081,  0.000097662,  0.000091640, 532.721791992, D, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000091640,  0.000097662
2017-03-22 16:35:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112611,  0.000001777,  0.000097662,  0.000137235, 532.721791992, S, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000137235,  0.000097662
2017-03-22 16:35:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112611,  0.000015828,  0.000097662,  0.000119643, 534.498791992, S, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000119643,  0.000097662
2017-03-22 16:35:22.973458, slv, 42010afffe8a0002(unknown)/1,  0.000112405,  0.000015828,  0.000088805,  0.000119643, 550.326791992, D, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000119643,  0.000088805
2017-03-22 16:35:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112405,  0.000038320,  0.000088805,  0.000182013, 550.326791992, S, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000182013,  0.000088805
2017-03-22 16:35:24.140095, slv, 42010afffe8a0002(unknown)/1,  0.000112686,  0.000038320,  0.000131012,  0.000182013, 588.646791992, D, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000182013,  0.000131012
2017-03-22 16:35:24.624918, slv, 42010afffe8a0002(unknown)/1,  0.000113317,  0.000038320,  0.000117123,  0.000182013, 588.646791992, D, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000182013,  0.000117123
2017-03-22 16:35:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113317,  0.000018134,  0.000117123,  0.000079977, 588.646791992, S, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000079977,  0.000117123
2017-03-22 16:35:25.353245, slv, 42010afffe8a0002(unknown)/1,  0.000113472,  0.000018134,  0.000113790,  0.000079977, 606.780791992, D, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000079977,  0.000113790
2017-03-22 16:35:25.471012, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000018134,  0.000120411,  0.000079977, 606.780791992, D, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000079977,  0.000120411
2017-03-22 16:35:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000006099,  0.000120411,  0.000158778, 606.780791992, S, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000158778,  0.000120411
2017-03-22 16:35:26.258734, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000006099,  0.000110153,  0.000158778, 612.879791992, D, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000158778,  0.000110153
2017-03-22 16:35:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000028900,  0.000110153,  0.000125566, 612.879791992, S, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000125566,  0.000110153
2017-03-22 16:35:27.682278, slv, 42010afffe8a0002(unknown)/1,  0.000113505,  0.000028900,  0.000110335,  0.000125566, 641.779791992, D, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000125566,  0.000110335
2017-03-22 16:35:27.908415, slv, 42010afffe8a0002(unknown)/1,  0.000113505,  0.000000197,  0.000110335,  0.000101637, 641.779791992, S, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000101637,  0.000110335
2017-03-22 16:35:28.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000023811,  0.000110335,  0.000077750, 641.976791992, S, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000077750,  0.000110335
2017-03-22 16:35:29.229686, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000023811,  0.000116009,  0.000077750, 618.165791992, D, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000077750,  0.000116009
2017-03-22 16:35:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000010872,  0.000116009,  0.000127420, 618.165791992, S, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000127420,  0.000116009
2017-03-22 16:35:30.382772, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000010872,  0.000113722,  0.000127420, 607.293791992, D, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000127420,  0.000113722
2017-03-22 16:35:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000004537,  0.000113722,  0.000090252, 607.293791992, S, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000090252,  0.000113722
2017-03-22 16:35:31.828792, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000004537,  0.000133395,  0.000090252, 602.756791992, D, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000090252,  0.000133395
2017-03-22 16:35:31.890902, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000004537,  0.000130093,  0.000090252, 602.756791992, D, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000090252,  0.000130093
2017-03-22 16:35:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000005802,  0.000130093,  0.000124826, 602.756791992, S, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000124826,  0.000130093
2017-03-22 16:35:32.908488, slv, 42010afffe8a0002(unknown)/1,  0.000113345,  0.000006322,  0.000130093,  0.000114510, 596.954791992, S, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000114510,  0.000130093
2017-03-22 16:35:33.152158, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000006322,  0.000123478,  0.000114510, 603.276791992, D, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000114510,  0.000123478
2017-03-22 16:35:33.747701, slv, 42010afffe8a0002(unknown)/1,  0.000113463,  0.000006322,  0.000126230,  0.000114510, 603.276791992, D, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000114510,  0.000126230
2017-03-22 16:35:33.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113463, -0.000006801,  0.000126230,  0.000098696, 603.276791992, S, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000098696,  0.000126230
2017-03-22 16:35:33.992034, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000006801,  0.000110267,  0.000098696, 596.475791992, D, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000098696,  0.000110267
2017-03-22 16:35:34.272477, slv, 42010afffe8a0002(unknown)/1,  0.000113302, -0.000006801,  0.000109004,  0.000098696, 596.475791992, D, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000098696,  0.000109004
2017-03-22 16:35:34.907314, slv, 42010afffe8a0002(unknown)/1,  0.000113302, -0.000029271,  0.000109004,  0.000069526, 596.475791992, S, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000069526,  0.000109004
2017-03-22 16:35:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113302, -0.000015559,  0.000109004,  0.000125961, 567.204791992, S, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000125961,  0.000109004
2017-03-22 16:35:36.001758, slv, 42010afffe8a0002(unknown)/1,  0.000113250, -0.000015559,  0.000106199,  0.000125961, 551.645791992, D, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000125961,  0.000106199
2017-03-22 16:35:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113250, -0.000010387,  0.000106199,  0.000079817, 551.645791992, S, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000079817,  0.000106199
2017-03-22 16:35:37.018033, slv, 42010afffe8a0002(unknown)/1,  0.000113179, -0.000010387,  0.000122968,  0.000079817, 541.258791992, D, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000079817,  0.000122968
2017-03-22 16:35:37.908514, slv, 42010afffe8a0002(unknown)/1,  0.000113179, -0.000015148,  0.000122968,  0.000116315, 541.258791992, S, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000116315,  0.000122968
2017-03-22 16:35:38.387791, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000015148,  0.000091273,  0.000116315, 526.110791992, D, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000116315,  0.000091273
2017-03-22 16:35:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000003784,  0.000091273,  0.000102309, 526.110791992, S, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000102309,  0.000091273
2017-03-22 16:35:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000007588,  0.000091273,  0.000108541, 522.326791992, S, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000108541,  0.000091273
2017-03-22 16:35:40.377704, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000007588,  0.000095935,  0.000108541, 514.738791992, D, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000108541,  0.000095935
2017-03-22 16:35:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000013999,  0.000095935,  0.000089332, 514.738791992, S, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000089332,  0.000095935
2017-03-22 16:35:40.969030, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000013999,  0.000087721,  0.000089332, 500.739791992, D, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000089332,  0.000087721
2017-03-22 16:35:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000011341,  0.000087721,  0.000113430, 500.739791992, S, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000113430,  0.000087721
2017-03-22 16:35:42.538883, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000011341,  0.000107611,  0.000113430, 489.398791992, D, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000113430,  0.000107611
2017-03-22 16:35:42.784044, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000011341,  0.000106929,  0.000113430, 489.398791992, D, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000113430,  0.000106929
2017-03-22 16:35:42.908329, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000007411,  0.000106929,  0.000096683, 489.398791992, S, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000096683,  0.000106929
2017-03-22 16:35:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112349,  0.000003245,  0.000106929,  0.000134505, 481.987791992, S, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000134505,  0.000106929
2017-03-22 16:35:44.053683, slv, 42010afffe8a0002(unknown)/1,  0.000112378,  0.000003245,  0.000102052,  0.000134505, 485.232791992, D, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000134505,  0.000102052
2017-03-22 16:35:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112378,  0.000023198,  0.000102052,  0.000136618, 485.232791992, S, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000136618,  0.000102052
2017-03-22 16:35:45.555213, slv, 42010afffe8a0002(unknown)/1,  0.000112481,  0.000023198,  0.000102789,  0.000136618, 508.430791992, D, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000136618,  0.000102789
2017-03-22 16:35:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112481,  0.000014881,  0.000102789,  0.000118004, 508.430791992, S, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000118004,  0.000102789
2017-03-22 16:35:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112481,  0.000003654,  0.000102789,  0.000114268, 523.311791992, S, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000114268,  0.000102789
2017-03-22 16:35:47.320028, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000003654,  0.000119065,  0.000114268, 526.965791992, D, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000114268,  0.000119065
2017-03-22 16:35:47.908428, slv, 42010afffe8a0002(unknown)/1,  0.000112570, -0.000000678,  0.000119065,  0.000109428, 526.965791992, S, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000109428,  0.000119065
2017-03-22 16:35:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112570, -0.000015568,  0.000119065,  0.000084575, 526.287791992, S, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000084575,  0.000119065
2017-03-22 16:35:49.142335, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000015568,  0.000114966,  0.000084575, 510.719791992, D, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000084575,  0.000114966
2017-03-22 16:35:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000012131,  0.000114966,  0.000116234, 510.719791992, S, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000116234,  0.000114966
2017-03-22 16:35:50.350243, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000012131,  0.000104531,  0.000116234, 498.588791992, D, 0.000113179, 312, -0.000002604, 10977, 575, 20,  0.000116234,  0.000104531
2017-03-22 16:35:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112386,  0.000000480,  0.000104531,  0.000109614, 498.588791992, S, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000109614,  0.000104531
2017-03-22 16:35:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112386,  0.000007651,  0.000104531,  0.000130461, 499.068791992, S, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000130461,  0.000104531
2017-03-22 16:35:52.025699, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000007651,  0.000121956,  0.000130461, 506.719791992, D, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000130461,  0.000121956
2017-03-22 16:35:52.908469, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000001431,  0.000121956,  0.000097265, 506.719791992, S, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000097265,  0.000121956
2017-03-22 16:35:53.360232, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000001431,  0.000102501,  0.000097265, 508.150791992, D, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000097265,  0.000102501
2017-03-22 16:35:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000003028,  0.000102501,  0.000121643, 508.150791992, S, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000121643,  0.000102501
2017-03-22 16:35:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000006193,  0.000102501,  0.000090945, 505.122791992, S, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000090945,  0.000102501
2017-03-22 16:35:55.276495, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000006193,  0.000119127,  0.000090945, 498.929791992, D, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000090945,  0.000119127
2017-03-22 16:35:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000004149,  0.000119127,  0.000125575, 498.929791992, S, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000125575,  0.000119127
2017-03-22 16:35:56.792956, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000004149,  0.000100812,  0.000125575, 494.780791992, D, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000125575,  0.000100812
2017-03-22 16:35:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112280,  0.000026243,  0.000100812,  0.000151522, 494.780791992, S, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000151522,  0.000100812
2017-03-22 16:35:57.485320, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000026243,  0.000095782,  0.000151522, 521.023791992, D, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000151522,  0.000095782
2017-03-22 16:35:57.908622, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000020858,  0.000095782,  0.000114850, 521.023791992, S, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000114850,  0.000095782
2017-03-22 16:35:58.568094, slv, 42010afffe8a0002(unknown)/1,  0.000112456,  0.000020858,  0.000107790,  0.000114850, 541.881791992, D, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000114850,  0.000107790
2017-03-22 16:35:58.569031, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000020858,  0.000039311,  0.000114850, 541.881791992, D, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000114850,  0.000039311
2017-03-22 16:35:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000006532,  0.000039311,  0.000096632, 541.881791992, S, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000096632,  0.000039311
2017-03-22 16:35:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000007970,  0.000039311,  0.000143649, 535.349791992, S, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000143649,  0.000039311
2017-03-22 16:35:59.989929, slv, 42010afffe8a0002(unknown)/1,  0.000112146,  0.000007970,  0.000144413,  0.000143649, 543.319791992, D, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000143649,  0.000144413
2017-03-22 16:36:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112146,  0.000000033,  0.000144413,  0.000080734, 543.319791992, S, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000080734,  0.000144413
2017-03-22 16:36:01.190143, slv, 42010afffe8a0002(unknown)/1,  0.000112212,  0.000000033,  0.000096642,  0.000080734, 543.352791992, D, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000080734,  0.000096642
2017-03-22 16:36:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000015955,  0.000096642,  0.000111714, 543.352791992, S, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000111714,  0.000096642
2017-03-22 16:36:01.978935, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000015955,  0.000136634,  0.000111714, 527.397791992, D, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000111714,  0.000136634
2017-03-22 16:36:02.822954, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000015955,  0.000111764,  0.000111714, 527.397791992, D, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000111714,  0.000111764
2017-03-22 16:36:02.908537, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000004415,  0.000111764,  0.000103880, 527.397791992, S, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000103880,  0.000111764
2017-03-22 16:36:03.570551, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000004415,  0.000104615,  0.000103880, 522.982791992, D, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000103880,  0.000104615
2017-03-22 16:36:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000005777,  0.000104615,  0.000108925, 522.982791992, S, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000108925,  0.000104615
2017-03-22 16:36:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000005123,  0.000104615,  0.000105122, 517.205791992, S, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000105122,  0.000104615
2017-03-22 16:36:05.512223, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000005123,  0.000106392,  0.000105122, 512.082791992, D, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000105122,  0.000106392
2017-03-22 16:36:05.802062, slv, 42010afffe8a0002(unknown)/1,  0.000111987, -0.000005123,  0.000119108,  0.000105122, 512.082791992, D, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000105122,  0.000119108
2017-03-22 16:36:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111987, -0.000003836,  0.000119108,  0.000111339, 512.082791992, S, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000111339,  0.000119108
2017-03-22 16:36:06.611752, slv, 42010afffe8a0002(unknown)/1,  0.000112028, -0.000003836,  0.000122842,  0.000111339, 508.246791992, D, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000111339,  0.000122842
2017-03-22 16:36:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000008767,  0.000122842,  0.000130211, 508.246791992, S, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000130211,  0.000122842
2017-03-22 16:36:07.814502, slv, 42010afffe8a0002(unknown)/1,  0.000112077,  0.000008767,  0.000096208,  0.000130211, 517.013791992, D, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000130211,  0.000096208
2017-03-22 16:36:07.908509, slv, 42010afffe8a0002(unknown)/1,  0.000112077,  0.000014656,  0.000096208,  0.000123208, 517.013791992, S, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000123208,  0.000096208
2017-03-22 16:36:08.699811, slv, 42010afffe8a0002(unknown)/1,  0.000112151,  0.000014656,  0.000117694,  0.000123208, 531.669791992, D, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000123208,  0.000117694
2017-03-22 16:36:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112151, -0.000000097,  0.000117694,  0.000100827, 531.669791992, S, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000100827,  0.000117694
2017-03-22 16:36:09.753612, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000000097,  0.000097578,  0.000100827, 531.572791992, D, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000100827,  0.000097578
2017-03-22 16:36:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000005213,  0.000097578,  0.000113014, 531.572791992, S, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000113014,  0.000097578
2017-03-22 16:36:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000014979,  0.000097578,  0.000081259, 526.359791992, S, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000081259,  0.000097578
2017-03-22 16:36:11.236712, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000014979,  0.000087038,  0.000081259, 511.380791992, D, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000081259,  0.000087038
2017-03-22 16:36:11.851147, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000014979,  0.000091103,  0.000081259, 511.380791992, D, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000081259,  0.000091103
2017-03-22 16:36:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000015125,  0.000091103,  0.000111986, 511.380791992, S, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000111986,  0.000091103
2017-03-22 16:36:11.921079, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000015125,  0.000084946,  0.000111986, 496.255791992, D, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000111986,  0.000084946
2017-03-22 16:36:12.773897, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000015125,  0.000094584,  0.000111986, 496.255791992, D, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000111986,  0.000094584
2017-03-22 16:36:12.908803, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000010251,  0.000094584,  0.000089814, 496.255791992, S, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000089814,  0.000094584
2017-03-22 16:36:13.378130, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000010251,  0.000093690,  0.000089814, 486.004791992, D, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000089814,  0.000093690
2017-03-22 16:36:13.907311, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000025746,  0.000093690,  0.000080330, 486.004791992, S, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000080330,  0.000093690
2017-03-22 16:36:14.039325, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000025746,  0.000095974,  0.000080330, 460.258791992, D, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000080330,  0.000095974
2017-03-22 16:36:14.461840, slv, 42010afffe8a0002(unknown)/1,  0.000110053, -0.000025746,  0.000098569,  0.000080330, 460.258791992, D, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000080330,  0.000098569
2017-03-22 16:36:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110053, -0.000021450,  0.000098569,  0.000097537, 460.258791992, S, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000097537,  0.000098569
2017-03-22 16:36:15.311028, slv, 42010afffe8a0002(unknown)/1,  0.000109742, -0.000021450,  0.000084133,  0.000097537, 438.808791992, D, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000097537,  0.000084133
2017-03-22 16:36:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000015904,  0.000084133,  0.000154067, 438.808791992, S, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000154067,  0.000084133
2017-03-22 16:36:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000009911,  0.000084133,  0.000085239, 454.712791992, S, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000085239,  0.000084133
2017-03-22 16:36:17.241711, slv, 42010afffe8a0002(unknown)/1,  0.000109430,  0.000009911,  0.000092132,  0.000085239, 464.623791992, D, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000085239,  0.000092132
2017-03-22 16:36:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109430,  0.000006672,  0.000092132,  0.000147277, 464.623791992, S, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000147277,  0.000092132
2017-03-22 16:36:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109430,  0.000016026,  0.000092132,  0.000103636, 471.295791992, S, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000103636,  0.000092132
2017-03-22 16:36:19.165641, slv, 42010afffe8a0002(unknown)/1,  0.000109217,  0.000016026,  0.000102084,  0.000103636, 487.321791992, D, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000103636,  0.000102084
2017-03-22 16:36:19.779453, slv, 42010afffe8a0002(unknown)/1,  0.000109092,  0.000016026,  0.000095586,  0.000103636, 487.321791992, D, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000103636,  0.000095586
2017-03-22 16:36:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109092,  0.000009469,  0.000095586,  0.000133824, 487.321791992, S, 0.000112983, 433, -0.000001207, 15280, 554, 49,  0.000133824,  0.000095586
2017-03-22 16:36:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109092,  0.000042725,  0.000095586,  0.000169810, 496.790791992, S, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000169810,  0.000095586
2017-03-22 16:36:21.532231, slv, 42010afffe8a0002(unknown)/1,  0.000109188,  0.000042725,  0.000091943,  0.000169810, 539.515791992, D, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000169810,  0.000091943
2017-03-22 16:36:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109188,  0.000032840,  0.000091943,  0.000114151, 539.515791992, S, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000114151,  0.000091943
2017-03-22 16:36:22.663982, slv, 42010afffe8a0002(unknown)/1,  0.000109387,  0.000032840,  0.000111678,  0.000114151, 572.355791992, D, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000114151,  0.000111678
2017-03-22 16:36:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000009448,  0.000111678,  0.000085529, 572.355791992, S, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000085529,  0.000111678
2017-03-22 16:36:22.953101, slv, 42010afffe8a0002(unknown)/1,  0.000109342, -0.000009448,  0.000114603,  0.000085529, 562.907791992, D, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000085529,  0.000114603
2017-03-22 16:36:23.908416, slv, 42010afffe8a0002(unknown)/1,  0.000109342, -0.000008665,  0.000114603,  0.000115871, 562.907791992, S, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000115871,  0.000114603
2017-03-22 16:36:24.040385, slv, 42010afffe8a0002(unknown)/1,  0.000109343, -0.000008665,  0.000121589,  0.000115871, 554.242791992, D, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000115871,  0.000121589
2017-03-22 16:36:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109343,  0.000000234,  0.000121589,  0.000103282, 554.242791992, S, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000103282,  0.000121589
2017-03-22 16:36:25.088183, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000000234,  0.000090326,  0.000103282, 554.476791992, D, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000103282,  0.000090326
2017-03-22 16:36:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000005158,  0.000090326,  0.000125695, 554.476791992, S, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000125695,  0.000090326
2017-03-22 16:36:26.893681, slv, 42010afffe8a0002(unknown)/1,  0.000109372,  0.000005158,  0.000131836,  0.000125695, 559.634791992, D, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000125695,  0.000131836
2017-03-22 16:36:26.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109372, -0.000008903,  0.000131836,  0.000075190, 559.634791992, S, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000075190,  0.000131836
2017-03-22 16:36:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109372, -0.000000453,  0.000131836,  0.000142649, 550.731791992, S, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000142649,  0.000131836
2017-03-22 16:36:28.673149, slv, 42010afffe8a0002(unknown)/1,  0.000109632, -0.000000453,  0.000103943,  0.000142649, 550.278791992, D, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000142649,  0.000103943
2017-03-22 16:36:28.803616, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000000453,  0.000113559,  0.000142649, 550.278791992, D, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000142649,  0.000113559
2017-03-22 16:36:28.908342, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000000918,  0.000113559,  0.000078443, 550.278791992, S, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000078443,  0.000113559
2017-03-22 16:36:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000001159,  0.000113559,  0.000139005, 551.196791992, S, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000139005,  0.000113559
2017-03-22 16:36:30.610198, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000001159,  0.000132198,  0.000139005, 550.037791992, D, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000139005,  0.000132198
2017-03-22 16:36:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000011650,  0.000132198,  0.000104403, 550.037791992, S, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000104403,  0.000132198
2017-03-22 16:36:31.810141, slv, 42010afffe8a0002(unknown)/1,  0.000110360,  0.000011650,  0.000099636,  0.000104403, 561.687791992, D, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000104403,  0.000099636
2017-03-22 16:36:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110360,  0.000002857,  0.000099636,  0.000121897, 561.687791992, S, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000121897,  0.000099636
2017-03-22 16:36:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110360, -0.000000385,  0.000099636,  0.000098054, 564.544791992, S, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000098054,  0.000099636
2017-03-22 16:36:33.140807, slv, 42010afffe8a0002(unknown)/1,  0.000110229, -0.000000385,  0.000105856,  0.000098054, 564.159791992, D, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000098054,  0.000105856
2017-03-22 16:36:33.735982, slv, 42010afffe8a0002(unknown)/1,  0.000110077, -0.000000385,  0.000100038,  0.000098054, 564.159791992, D, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000098054,  0.000100038
2017-03-22 16:36:33.779734, slv, 42010afffe8a0002(unknown)/1,  0.000109975, -0.000000385,  0.000117959,  0.000098054, 564.159791992, D, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000098054,  0.000117959
2017-03-22 16:36:33.857919, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000000385,  0.000100722,  0.000098054, 564.159791992, D, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000098054,  0.000100722
2017-03-22 16:36:33.908295, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000002179,  0.000100722,  0.000117825, 564.159791992, S, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000117825,  0.000100722
2017-03-22 16:36:34.394798, slv, 42010afffe8a0002(unknown)/1,  0.000109929, -0.000002179,  0.000136092,  0.000117825, 561.980791992, D, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000117825,  0.000136092
2017-03-22 16:36:34.728110, slv, 42010afffe8a0002(unknown)/1,  0.000110053, -0.000002179,  0.000099710,  0.000117825, 561.980791992, D, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000117825,  0.000099710
2017-03-22 16:36:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110053, -0.000008869,  0.000099710,  0.000084367, 561.980791992, S, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000084367,  0.000099710
2017-03-22 16:36:35.615897, slv, 42010afffe8a0002(unknown)/1,  0.000109965, -0.000008869,  0.000115721,  0.000084367, 553.111791992, D, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000084367,  0.000115721
2017-03-22 16:36:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109965, -0.000010325,  0.000115721,  0.000115002, 553.111791992, S, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000115002,  0.000115721
2017-03-22 16:36:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109965,  0.000001210,  0.000115721,  0.000107349, 542.786791992, S, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000107349,  0.000115721
2017-03-22 16:36:37.355207, slv, 42010afffe8a0002(unknown)/1,  0.000109881,  0.000001210,  0.000110897,  0.000107349, 543.996791992, D, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000107349,  0.000110897
2017-03-22 16:36:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109881,  0.000002330,  0.000110897,  0.000117157, 543.996791992, S, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000117157,  0.000110897
2017-03-22 16:36:38.573840, slv, 42010afffe8a0002(unknown)/1,  0.000109892,  0.000002330,  0.000106995,  0.000117157, 546.326791992, D, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000117157,  0.000106995
2017-03-22 16:36:38.908218, slv, 42010afffe8a0002(unknown)/1,  0.000109892, -0.000003055,  0.000106995,  0.000096505, 546.326791992, S, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000096505,  0.000106995
2017-03-22 16:36:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109892, -0.000005115,  0.000106995,  0.000113048, 543.271791992, S, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000113048,  0.000106995
2017-03-22 16:36:40.515294, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000005115,  0.000104855,  0.000113048, 538.156791992, D, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000113048,  0.000104855
2017-03-22 16:36:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000010601,  0.000104855,  0.000085544, 538.156791992, S, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000085544,  0.000104855
2017-03-22 16:36:41.737691, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000010601,  0.000108790,  0.000085544, 527.555791992, D, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000085544,  0.000108790
2017-03-22 16:36:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000006731,  0.000108790,  0.000120691, 527.555791992, S, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000120691,  0.000108790
2017-03-22 16:36:42.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000004497,  0.000108790,  0.000089905, 520.824791992, S, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000089905,  0.000108790
2017-03-22 16:36:43.570586, slv, 42010afffe8a0002(unknown)/1,  0.000109562, -0.000004497,  0.000095228,  0.000089905, 516.327791992, D, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000089905,  0.000095228
2017-03-22 16:36:43.581805, slv, 42010afffe8a0002(unknown)/1,  0.000109225, -0.000004497,  0.000076974,  0.000089905, 516.327791992, D, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000089905,  0.000076974
2017-03-22 16:36:43.656978, slv, 42010afffe8a0002(unknown)/1,  0.000109037, -0.000004497,  0.000131951,  0.000089905, 516.327791992, D, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000089905,  0.000131951
2017-03-22 16:36:43.908555, slv, 42010afffe8a0002(unknown)/1,  0.000109037, -0.000001174,  0.000131951,  0.000126579, 516.327791992, S, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000126579,  0.000131951
2017-03-22 16:36:44.093925, slv, 42010afffe8a0002(unknown)/1,  0.000109197, -0.000001174,  0.000128696,  0.000126579, 515.153791992, D, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000126579,  0.000128696
2017-03-22 16:36:44.766211, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000001174,  0.000103874,  0.000126579, 515.153791992, D, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000126579,  0.000103874
2017-03-22 16:36:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109388,  0.000014834,  0.000103874,  0.000121515, 515.153791992, S, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000121515,  0.000103874
2017-03-22 16:36:45.263621, slv, 42010afffe8a0002(unknown)/1,  0.000109452,  0.000014834,  0.000101962,  0.000121515, 529.987791992, D, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000121515,  0.000101962
2017-03-22 16:36:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109452,  0.000016350,  0.000101962,  0.000130027, 529.987791992, S, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000130027,  0.000101962
2017-03-22 16:36:46.549590, slv, 42010afffe8a0002(unknown)/1,  0.000109498,  0.000016350,  0.000095990,  0.000130027, 546.337791992, D, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000130027,  0.000095990
2017-03-22 16:36:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109498,  0.000000370,  0.000095990,  0.000089663, 546.337791992, S, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000089663,  0.000095990
2017-03-22 16:36:47.152500, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000000370,  0.000111073,  0.000089663, 546.707791992, D, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000089663,  0.000111073
2017-03-22 16:36:47.573681, slv, 42010afffe8a0002(unknown)/1,  0.000109278,  0.000000370,  0.000102292,  0.000089663, 546.707791992, D, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000089663,  0.000102292
2017-03-22 16:36:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109278, -0.000005032,  0.000102292,  0.000119048, 546.707791992, S, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000119048,  0.000102292
2017-03-22 16:36:48.908254, slv, 42010afffe8a0002(unknown)/1,  0.000109278,  0.000009887,  0.000102292,  0.000119283, 541.675791992, S, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000119283,  0.000102292
2017-03-22 16:36:49.473371, slv, 42010afffe8a0002(unknown)/1,  0.000109189,  0.000009887,  0.000103041,  0.000119283, 551.562791992, D, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000119283,  0.000103041
2017-03-22 16:36:49.828997, slv, 42010afffe8a0002(unknown)/1,  0.000109211,  0.000009887,  0.000100671,  0.000119283, 551.562791992, D, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000119283,  0.000100671
2017-03-22 16:36:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109211,  0.000005019,  0.000100671,  0.000109246, 551.562791992, S, 0.000111504, 1077, -0.000000060, 12382, 505, 27,  0.000109246,  0.000100671
2017-03-22 16:36:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000012017,  0.000100671,  0.000085142, 556.581791992, S, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000085142,  0.000100671
2017-03-22 16:36:51.381752, slv, 42010afffe8a0002(unknown)/1,  0.000109096, -0.000012017,  0.000102394,  0.000085142, 544.564791992, D, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000085142,  0.000102394
2017-03-22 16:36:51.570527, slv, 42010afffe8a0002(unknown)/1,  0.000108976, -0.000012017,  0.000133081,  0.000085142, 544.564791992, D, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000085142,  0.000133081
2017-03-22 16:36:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108976,  0.000006636,  0.000133081,  0.000146317, 544.564791992, S, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000146317,  0.000133081
2017-03-22 16:36:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108976,  0.000029616,  0.000133081,  0.000130869, 551.200791992, S, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000130869,  0.000133081
2017-03-22 16:36:53.013251, slv, 42010afffe8a0002(unknown)/1,  0.000109054,  0.000029616,  0.000106679,  0.000130869, 580.816791992, D, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000130869,  0.000106679
2017-03-22 16:36:53.613780, slv, 42010afffe8a0002(unknown)/1,  0.000109220,  0.000029616,  0.000110176,  0.000130869, 580.816791992, D, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000130869,  0.000110176
2017-03-22 16:36:53.908267, slv, 42010afffe8a0002(unknown)/1,  0.000109220,  0.000018367,  0.000110176,  0.000124062, 580.816791992, S, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000124062,  0.000110176
2017-03-22 16:36:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109220,  0.000001844,  0.000110176,  0.000098066, 599.183791992, S, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000098066,  0.000110176
2017-03-22 16:36:55.607866, slv, 42010afffe8a0002(unknown)/1,  0.000109286,  0.000001844,  0.000114788,  0.000098066, 601.027791992, D, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000098066,  0.000114788
2017-03-22 16:36:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109286, -0.000007267,  0.000114788,  0.000105906, 601.027791992, S, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000105906,  0.000114788
2017-03-22 16:36:56.829967, slv, 42010afffe8a0002(unknown)/1,  0.000109256, -0.000007267,  0.000110627,  0.000105906, 593.760791992, D, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000105906,  0.000110627
2017-03-22 16:36:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109256, -0.000011123,  0.000110627,  0.000090389, 593.760791992, S, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000090389,  0.000110627
2017-03-22 16:36:57.560851, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000011123,  0.000121826,  0.000090389, 582.637791992, D, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000090389,  0.000121826
2017-03-22 16:36:57.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000011782,  0.000121826,  0.000104525, 582.637791992, S, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000104525,  0.000121826
2017-03-22 16:36:58.908518, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000000817,  0.000121826,  0.000112289, 570.855791992, S, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000112289,  0.000121826
2017-03-22 16:36:59.361229, slv, 42010afffe8a0002(unknown)/1,  0.000109172, -0.000000817,  0.000099165,  0.000112289, 570.038791992, D, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000112289,  0.000099165
2017-03-22 16:36:59.783181, slv, 42010afffe8a0002(unknown)/1,  0.000109218, -0.000000817,  0.000124725,  0.000112289, 570.038791992, D, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000112289,  0.000124725
2017-03-22 16:36:59.844620, slv, 42010afffe8a0002(unknown)/1,  0.000109251, -0.000000817,  0.000095972,  0.000112289, 570.038791992, D, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000112289,  0.000095972
2017-03-22 16:36:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109251,  0.000021470,  0.000095972,  0.000149127, 570.038791992, S, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000149127,  0.000095972
2017-03-22 16:37:00.240040, slv, 42010afffe8a0002(unknown)/1,  0.000109359,  0.000021470,  0.000107218,  0.000149127, 591.508791992, D, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000149127,  0.000107218
2017-03-22 16:37:00.705598, slv, 42010afffe8a0002(unknown)/1,  0.000109784,  0.000021470,  0.000140784,  0.000149127, 591.508791992, D, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000149127,  0.000140784
2017-03-22 16:37:00.845131, slv, 42010afffe8a0002(unknown)/1,  0.000110210,  0.000021470,  0.000109156,  0.000149127, 591.508791992, D, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000149127,  0.000109156
2017-03-22 16:37:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110210,  0.000006205,  0.000109156,  0.000082743, 591.508791992, S, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000082743,  0.000109156
2017-03-22 16:37:01.777048, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000006205,  0.000112817,  0.000082743, 597.713791992, D, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000082743,  0.000112817
2017-03-22 16:37:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000010235,  0.000112817,  0.000158197, 597.713791992, S, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000158197,  0.000112817
2017-03-22 16:37:02.575987, slv, 42010afffe8a0002(unknown)/1,  0.000110413,  0.000010235,  0.000126308,  0.000158197, 607.948791992, D, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000158197,  0.000126308
2017-03-22 16:37:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110413,  0.000033688,  0.000126308,  0.000129854, 607.948791992, S, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000129854,  0.000126308
2017-03-22 16:37:03.603092, slv, 42010afffe8a0002(unknown)/1,  0.000110732,  0.000033688,  0.000109071,  0.000129854, 641.636791992, D, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000129854,  0.000109071
2017-03-22 16:37:03.908568, slv, 42010afffe8a0002(unknown)/1,  0.000110732,  0.000032456,  0.000109071,  0.000156205, 641.636791992, S, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000156205,  0.000109071
2017-03-22 16:37:04.274310, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000032456,  0.000103190,  0.000156205, 674.092791992, D, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000156205,  0.000103190
2017-03-22 16:37:04.291734, slv, 42010afffe8a0002(unknown)/1,  0.000111334,  0.000032456,  0.000127030,  0.000156205, 674.092791992, D, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000156205,  0.000127030
2017-03-22 16:37:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111334,  0.000003520,  0.000127030,  0.000072902, 674.092791992, S, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000072902,  0.000127030
2017-03-22 16:37:05.260172, slv, 42010afffe8a0002(unknown)/1,  0.000111512,  0.000003520,  0.000134668,  0.000072902, 677.612791992, D, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000072902,  0.000134668
2017-03-22 16:37:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111512, -0.000012989,  0.000134668,  0.000123966, 677.612791992, S, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000123966,  0.000134668
2017-03-22 16:37:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111512,  0.000004570,  0.000134668,  0.000108197, 664.623791992, S, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000108197,  0.000134668
2017-03-22 16:37:07.153693, slv, 42010afffe8a0002(unknown)/1,  0.000111475,  0.000004570,  0.000120784,  0.000108197, 669.193791992, D, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000108197,  0.000120784
2017-03-22 16:37:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111475,  0.000001080,  0.000120784,  0.000116950, 669.193791992, S, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000116950,  0.000120784
2017-03-22 16:37:08.908392, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000017236,  0.000120784,  0.000071529, 670.273791992, S, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000071529,  0.000120784
2017-03-22 16:37:09.003911, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000017236,  0.000125376,  0.000071529, 653.037791992, D, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000071529,  0.000125376
2017-03-22 16:37:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000009067,  0.000125376,  0.000133209, 653.037791992, S, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000133209,  0.000125376
2017-03-22 16:37:09.983491, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000009067,  0.000128940,  0.000133209, 643.970791992, D, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000133209,  0.000128940
2017-03-22 16:37:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000004006,  0.000128940,  0.000081626, 643.970791992, S, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000081626,  0.000128940
2017-03-22 16:37:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000008679,  0.000128940,  0.000123917, 639.964791992, S, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000123917,  0.000128940
2017-03-22 16:37:11.951977, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000008679,  0.000146210,  0.000123917, 631.285791992, D, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000123917,  0.000146210
2017-03-22 16:37:12.238968, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000008679,  0.000122070,  0.000123917, 631.285791992, D, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000123917,  0.000122070
2017-03-22 16:37:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000004623,  0.000122070,  0.000090344, 631.285791992, S, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000090344,  0.000122070
2017-03-22 16:37:13.890773, slv, 42010afffe8a0002(unknown)/1,  0.000112020, -0.000004623,  0.000102310,  0.000090344, 626.662791992, D, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000090344,  0.000102310
2017-03-22 16:37:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112020, -0.000013924,  0.000102310,  0.000105884, 626.662791992, S, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000105884,  0.000102310
2017-03-22 16:37:14.356421, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000013924,  0.000101333,  0.000105884, 612.738791992, D, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000105884,  0.000101333
2017-03-22 16:37:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000003454,  0.000101333,  0.000124877, 612.738791992, S, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000124877,  0.000101333
2017-03-22 16:37:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000002255,  0.000101333,  0.000103297, 616.192791992, S, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000103297,  0.000101333
2017-03-22 16:37:15.929390, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000002255,  0.000128954,  0.000103297, 618.447791992, D, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000103297,  0.000128954
2017-03-22 16:37:16.183994, slv, 42010afffe8a0002(unknown)/1,  0.000111797,  0.000002255,  0.000110669,  0.000103297, 618.447791992, D, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000103297,  0.000110669
2017-03-22 16:37:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111797, -0.000001452,  0.000110669,  0.000117428, 618.447791992, S, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000117428,  0.000110669
2017-03-22 16:37:17.070754, slv, 42010afffe8a0002(unknown)/1,  0.000111795, -0.000001452,  0.000115234,  0.000117428, 616.995791992, D, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000117428,  0.000115234
2017-03-22 16:37:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111795,  0.000001729,  0.000115234,  0.000109623, 616.995791992, S, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000109623,  0.000115234
2017-03-22 16:37:18.543221, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000001729,  0.000134204,  0.000109623, 618.724791992, D, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000109623,  0.000134204
2017-03-22 16:37:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000016486,  0.000134204,  0.000147054, 618.724791992, S, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000147054,  0.000134204
2017-03-22 16:37:19.153279, slv, 42010afffe8a0002(unknown)/1,  0.000112208,  0.000016486,  0.000133180,  0.000147054, 635.210791992, D, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000147054,  0.000133180
2017-03-22 16:37:19.592680, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000016486,  0.000126957,  0.000147054, 635.210791992, D, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000147054,  0.000126957
2017-03-22 16:37:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000016339,  0.000126957,  0.000110153, 635.210791992, S, 0.000109629, 369, 0.000001993, 12104, 547, 14,  0.000110153,  0.000126957
2017-03-22 16:37:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000016163,  0.000126957,  0.000082759, 651.549791992, S, 0.000110639, 1221, 0.000003166, 13975, 618, 36,  0.000082759,  0.000126957
2017-03-22 16:37:21.253742, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000016163,  0.000108990,  0.000082759, 635.386791992, D, 0.000110639, 1221, 0.000003166, 13975, 618, 36,  0.000082759,  0.000108990
2017-03-22 16:37:21.306431, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000016163,  0.000105301,  0.000082759, 635.386791992, D, 0.000110639, 1221, 0.000003166, 13975, 618, 36,  0.000082759,  0.000105301
2017-03-22 16:37:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000020342,  0.000105301,  0.000101578, 635.386791992, S, 0.000110639, 1221, 0.000003166, 13975, 618, 36,  0.000101578,  0.000105301
2017-03-22 16:37:22.346225, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000020342,  0.000109176,  0.000101578, 615.044791992, D, 0.000110639, 1221, 0.000003166, 13975, 618, 36,  0.000101578,  0.000109176
2017-03-22 16:37:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000014180,  0.000109176,  0.000094668, 615.044791992, S, 0.000110639, 1221, 0.000003166, 13975, 618, 36,  0.000094668,  0.000109176
2017-03-22 16:37:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000002653,  0.000109176,  0.000135047, 600.864791992, S, 0.000110639, 1221, 0.000003166, 13975, 618, 36,  0.000135047,  0.000109176
2017-03-22 16:37:24.001182, slv, 42010afffe8a0002(unknown)/1,  0.000112244,  0.000002653,  0.000113008,  0.000135047, 603.517791992, D, 0.000110639, 1221, 0.000003166, 13975, 618, 36,  0.000135047,  0.000113008
2017-03-22 16:37:24.908368, slv, 42010afffe8a0002(unknown)/1,  0.000112244, -0.000006024,  0.000113008,  0.000077353, 603.517791992, S, 0.000110639, 1221, 0.000003166, 13975, 618, 36,  0.000077353,  0.000113008
2017-03-22 16:37:25.275919, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000006024,  0.000132062,  0.000077353, 597.493791992, D, 0.000110639, 1221, 0.000003166, 13975, 618, 36,  0.000077353,  0.000132062
2017-03-22 16:37:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000011947,  0.000132062,  0.000123274, 597.493791992, S, 0.000110639, 1221, 0.000003166, 13975, 618, 36,  0.000123274,  0.000132062
2017-03-22 16:37:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112277,  0.000023789,  0.000132062,  0.000148859, 585.546791992, S, 0.000110639, 1221, 0.000003166, 13975, 618, 36,  0.000148859,  0.000132062
2017-03-22 16:37:27.046449, slv, 42010afffe8a0002(unknown)/1,  0.000112397,  0.000023789,  0.000121607,  0.000148859, 609.335791992, D, 0.000110639, 1221, 0.000003166, 13975, 618, 36,  0.000148859,  0.000121607
2017-03-22 16:37:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112397,  0.000024349,  0.000121607,  0.000124513, 609.335791992, S, 0.000110639, 1221, 0.000003166, 13975, 618, 36,  0.000124513,  0.000121607
2017-03-22 16:37:28.501559, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000024349,  0.000099200,  0.000124513, 633.684791992, D, 0.000110639, 1221, 0.000003166, 13975, 618, 36,  0.000124513,  0.000099200
2017-03-22 16:37:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112571, -0.000002545,  0.000099200,  0.000095364, 633.684791992, S, 0.000110639, 1221, 0.000003166, 13975, 618, 36,  0.000095364,  0.000099200
2017-03-22 16:37:29.908320, slv, 42010afffe8a0002(unknown)/1,  0.000112571, -0.000008760,  0.000099200,  0.000112257, 631.139791992, S, 0.000110639, 1221, 0.000003166, 13975, 618, 36,  0.000112257,  0.000099200
2017-03-22 16:37:30.198012, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000008760,  0.000123318,  0.000112257, 622.379791992, D, 0.000110639, 1221, 0.000003166, 13975, 618, 36,  0.000112257,  0.000123318
2017-03-22 16:37:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000009055,  0.000123318,  0.000094809, 622.379791992, S, 0.000110639, 1221, 0.000003166, 13975, 618, 36,  0.000094809,  0.000123318
2017-03-22 16:37:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000009261,  0.000123318,  0.000111880, 613.324791992, S, 0.000110639, 1221, 0.000003166, 13975, 618, 36,  0.000111880,  0.000123318
2017-03-22 16:37:32.029907, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000009261,  0.000128468,  0.000111880, 604.063791992, D, 0.000110639, 1221, 0.000003166, 13975, 618, 36,  0.000111880,  0.000128468
2017-03-22 16:37:32.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112706,  0.000034183,  0.000128468,  0.000181799, 604.063791992, S, 0.000110639, 1221, 0.000003166, 13975, 618, 36,  0.000181799,  0.000128468
2017-03-22 16:37:33.880342, slv, 42010afffe8a0002(unknown)/1,  0.000113092,  0.000034183,  0.000127539,  0.000181799, 638.246791992, D, 0.000110639, 1221, 0.000003166, 13975, 618, 36,  0.000181799,  0.000127539
2017-03-22 16:37:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113092,  0.000032183,  0.000127539,  0.000108366, 638.246791992, S, 0.000110639, 1221, 0.000003166, 13975, 618, 36,  0.000108366,  0.000127539
2017-03-22 16:37:34.042286, slv, 42010afffe8a0002(unknown)/1,  0.000113528,  0.000032183,  0.000146402,  0.000108366, 670.429791992, D, 0.000110639, 1221, 0.000003166, 13975, 618, 36,  0.000108366,  0.000146402
2017-03-22 16:37:34.908295, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000021239,  0.000146402,  0.000075776, 670.429791992, S, 0.000110639, 1221, 0.000003166, 13975, 618, 36,  0.000075776,  0.000146402
2017-03-22 16:37:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000016053,  0.000146402,  0.000119175, 649.190791992, S, 0.000110639, 1221, 0.000003166, 13975, 618, 36,  0.000119175,  0.000146402
2017-03-22 16:37:36.013457, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000016053,  0.000128807,  0.000119175, 633.137791992, D, 0.000110639, 1221, 0.000003166, 13975, 618, 36,  0.000119175,  0.000128807
2017-03-22 16:37:36.795727, slv, 42010afffe8a0002(unknown)/1,  0.000113850, -0.000016053,  0.000121576,  0.000119175, 633.137791992, D, 0.000110639, 1221, 0.000003166, 13975, 618, 36,  0.000119175,  0.000121576
2017-03-22 16:37:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113850, -0.000015358,  0.000121576,  0.000077488, 633.137791992, S, 0.000110639, 1221, 0.000003166, 13975, 618, 36,  0.000077488,  0.000121576
2017-03-22 16:37:37.756382, slv, 42010afffe8a0002(unknown)/1,  0.000113799, -0.000015358,  0.000124066,  0.000077488, 617.779791992, D, 0.000110639, 1221, 0.000003166, 13975, 618, 36,  0.000077488,  0.000124066
2017-03-22 16:37:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113799, -0.000015792,  0.000124066,  0.000118578, 617.779791992, S, 0.000110639, 1221, 0.000003166, 13975, 618, 36,  0.000118578,  0.000124066
2017-03-22 16:37:38.754659, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000015792,  0.000134606,  0.000118578, 601.987791992, D, 0.000110639, 1221, 0.000003166, 13975, 618, 36,  0.000118578,  0.000134606
2017-03-22 16:37:38.907311, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000019450,  0.000134606,  0.000070118, 601.987791992, S, 0.000110639, 1221, 0.000003166, 13975, 618, 36,  0.000070118,  0.000134606
2017-03-22 16:37:39.908365, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000014139,  0.000134606,  0.000129198, 582.537791992, S, 0.000110639, 1221, 0.000003166, 13975, 618, 36,  0.000129198,  0.000134606
2017-03-22 16:37:40.208038, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000014139,  0.000102097,  0.000129198, 568.398791992, D, 0.000110639, 1221, 0.000003166, 13975, 618, 36,  0.000129198,  0.000102097
2017-03-22 16:37:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113911,  0.000002292,  0.000102097,  0.000103095, 568.398791992, S, 0.000110639, 1221, 0.000003166, 13975, 618, 36,  0.000103095,  0.000102097
2017-03-22 16:37:41.185893, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000002292,  0.000119104,  0.000103095, 570.690791992, D, 0.000110639, 1221, 0.000003166, 13975, 618, 36,  0.000103095,  0.000119104
2017-03-22 16:37:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000011061,  0.000119104,  0.000102596, 570.690791992, S, 0.000110639, 1221, 0.000003166, 13975, 618, 36,  0.000102596,  0.000119104
2017-03-22 16:37:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000015347,  0.000119104,  0.000094514, 559.629791992, S, 0.000110639, 1221, 0.000003166, 13975, 618, 36,  0.000094514,  0.000119104
2017-03-22 16:37:43.152376, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000015347,  0.000090000,  0.000094514, 544.282791992, D, 0.000110639, 1221, 0.000003166, 13975, 618, 36,  0.000094514,  0.000090000
2017-03-22 16:37:43.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000012368,  0.000090000,  0.000108363, 544.282791992, S, 0.000110639, 1221, 0.000003166, 13975, 618, 36,  0.000108363,  0.000090000
2017-03-22 16:37:44.499212, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000012368,  0.000136933,  0.000108363, 531.914791992, D, 0.000110639, 1221, 0.000003166, 13975, 618, 36,  0.000108363,  0.000136933
2017-03-22 16:37:44.908385, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000009310,  0.000136933,  0.000100342, 531.914791992, S, 0.000110639, 1221, 0.000003166, 13975, 618, 36,  0.000100342,  0.000136933
2017-03-22 16:37:45.327091, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000009310,  0.000109344,  0.000100342, 522.604791992, D, 0.000110639, 1221, 0.000003166, 13975, 618, 36,  0.000100342,  0.000109344
2017-03-22 16:37:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000012211,  0.000109344,  0.000151310, 522.604791992, S, 0.000110639, 1221, 0.000003166, 13975, 618, 36,  0.000151310,  0.000109344
2017-03-22 16:37:46.273154, slv, 42010afffe8a0002(unknown)/1,  0.000113669,  0.000012211,  0.000107095,  0.000151310, 534.815791992, D, 0.000110639, 1221, 0.000003166, 13975, 618, 36,  0.000151310,  0.000107095
2017-03-22 16:37:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113669,  0.000001620,  0.000107095,  0.000079215, 534.815791992, S, 0.000110639, 1221, 0.000003166, 13975, 618, 36,  0.000079215,  0.000107095
2017-03-22 16:37:47.588206, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000001620,  0.000103452,  0.000079215, 536.435791992, D, 0.000110639, 1221, 0.000003166, 13975, 618, 36,  0.000079215,  0.000103452
2017-03-22 16:37:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000020596,  0.000103452,  0.000106878, 536.435791992, S, 0.000110639, 1221, 0.000003166, 13975, 618, 36,  0.000106878,  0.000103452
2017-03-22 16:37:48.703068, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000020596,  0.000112282,  0.000106878, 515.839791992, D, 0.000110639, 1221, 0.000003166, 13975, 618, 36,  0.000106878,  0.000112282
2017-03-22 16:37:48.907312, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000015486,  0.000112282,  0.000089176, 515.839791992, S, 0.000110639, 1221, 0.000003166, 13975, 618, 36,  0.000089176,  0.000112282
2017-03-22 16:37:49.300748, slv, 42010afffe8a0002(unknown)/1,  0.000113246, -0.000015486,  0.000103261,  0.000089176, 500.353791992, D, 0.000110639, 1221, 0.000003166, 13975, 618, 36,  0.000089176,  0.000103261
2017-03-22 16:37:49.909113, slv, 42010afffe8a0002(unknown)/1,  0.000113246,  0.000015842,  0.000103261,  0.000169164, 500.353791992, S, 0.000110639, 1221, 0.000003166, 13975, 618, 36,  0.000169164,  0.000103261
2017-03-22 16:37:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113246,  0.000026690,  0.000103261,  0.000110708, 516.195791992, S, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000110708,  0.000103261
2017-03-22 16:37:51.081329, slv, 42010afffe8a0002(unknown)/1,  0.000113134,  0.000026690,  0.000121139,  0.000110708, 542.885791992, D, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000110708,  0.000121139
2017-03-22 16:37:51.769010, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000026690,  0.000119215,  0.000110708, 542.885791992, D, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000110708,  0.000119215
2017-03-22 16:37:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000002122,  0.000119215,  0.000119953, 542.885791992, S, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000119953,  0.000119215
2017-03-22 16:37:52.621230, slv, 42010afffe8a0002(unknown)/1,  0.000113277,  0.000002122,  0.000130236,  0.000119953, 545.007791992, D, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000119953,  0.000130236
2017-03-22 16:37:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000008442,  0.000130236,  0.000089611, 545.007791992, S, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000089611,  0.000130236
2017-03-22 16:37:53.288407, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000008442,  0.000112624,  0.000089611, 536.565791992, D, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000089611,  0.000112624
2017-03-22 16:37:53.448402, slv, 42010afffe8a0002(unknown)/1,  0.000113094, -0.000008442,  0.000115060,  0.000089611, 536.565791992, D, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000089611,  0.000115060
2017-03-22 16:37:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113094, -0.000002585,  0.000115060,  0.000131591, 536.565791992, S, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000131591,  0.000115060
2017-03-22 16:37:54.908419, slv, 42010afffe8a0002(unknown)/1,  0.000113094,  0.000005502,  0.000115060,  0.000105601, 533.980791992, S, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000105601,  0.000115060
2017-03-22 16:37:54.910478, slv, 42010afffe8a0002(unknown)/1,  0.000112880,  0.000005502,  0.000087335,  0.000105601, 539.482791992, D, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000105601,  0.000087335
2017-03-22 16:37:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000007748,  0.000087335,  0.000104876, 539.482791992, S, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000104876,  0.000087335
2017-03-22 16:37:56.017269, slv, 42010afffe8a0002(unknown)/1,  0.000112979, -0.000007748,  0.000178985,  0.000104876, 531.734791992, D, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000104876,  0.000178985
2017-03-22 16:37:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112979, -0.000004538,  0.000178985,  0.000111907, 531.734791992, S, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000111907,  0.000178985
2017-03-22 16:37:57.838067, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000004538,  0.000107163,  0.000111907, 527.196791992, D, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000111907,  0.000107163
2017-03-22 16:37:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000000550,  0.000107163,  0.000113149, 527.196791992, S, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000113149,  0.000107163
2017-03-22 16:37:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000010172,  0.000107163,  0.000092861, 526.646791992, S, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000092861,  0.000107163
2017-03-22 16:37:59.352809, slv, 42010afffe8a0002(unknown)/1,  0.000113010, -0.000010172,  0.000097820,  0.000092861, 516.474791992, D, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000092861,  0.000097820
2017-03-22 16:37:59.498880, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000010172,  0.000111103,  0.000092861, 516.474791992, D, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000092861,  0.000111103
2017-03-22 16:37:59.908408, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000006246,  0.000111103,  0.000120611, 516.474791992, S, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000120611,  0.000111103
2017-03-22 16:38:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000009214,  0.000111103,  0.000086534, 510.228791992, S, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000086534,  0.000111103
2017-03-22 16:38:00.974639, slv, 42010afffe8a0002(unknown)/1,  0.000112548, -0.000009214,  0.000099828,  0.000086534, 501.014791992, D, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000086534,  0.000099828
2017-03-22 16:38:01.764014, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000009214,  0.000118896,  0.000086534, 501.014791992, D, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000086534,  0.000118896
2017-03-22 16:38:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112320,  0.000020480,  0.000118896,  0.000179533, 501.014791992, S, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000179533,  0.000118896
2017-03-22 16:38:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112320,  0.000045577,  0.000118896,  0.000136263, 521.494791992, S, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000136263,  0.000118896
2017-03-22 16:38:03.680551, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000045577,  0.000125021,  0.000136263, 567.071791992, D, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000136263,  0.000125021
2017-03-22 16:38:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000029361,  0.000125021,  0.000147169, 567.071791992, S, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000147169,  0.000125021
2017-03-22 16:38:04.611423, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000029361,  0.000115312,  0.000147169, 596.432791992, D, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000147169,  0.000115312
2017-03-22 16:38:04.908315, slv, 42010afffe8a0002(unknown)/1,  0.000112678, -0.000000701,  0.000115312,  0.000076495, 596.432791992, S, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000076495,  0.000115312
2017-03-22 16:38:05.097018, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000000701,  0.000107727,  0.000076495, 595.731791992, D, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000076495,  0.000107727
2017-03-22 16:38:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000005938,  0.000107727,  0.000136969, 595.731791992, S, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000136969,  0.000107727
2017-03-22 16:38:06.845314, slv, 42010afffe8a0002(unknown)/1,  0.000112604, -0.000005938,  0.000114589,  0.000136969, 589.793791992, D, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000136969,  0.000114589
2017-03-22 16:38:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112604, -0.000003623,  0.000114589,  0.000081052, 589.793791992, S, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000081052,  0.000114589
2017-03-22 16:38:07.626515, slv, 42010afffe8a0002(unknown)/1,  0.000112619, -0.000003623,  0.000121615,  0.000081052, 586.170791992, D, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000081052,  0.000121615
2017-03-22 16:38:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112619,  0.000006133,  0.000121615,  0.000156437, 586.170791992, S, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000156437,  0.000121615
2017-03-22 16:38:08.273848, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000006133,  0.000114290,  0.000156437, 592.303791992, D, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000156437,  0.000114290
2017-03-22 16:38:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000007352,  0.000114290,  0.000083594, 592.303791992, S, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000083594,  0.000114290
2017-03-22 16:38:09.908254, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000008698,  0.000114290,  0.000124428, 599.655791992, S, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000124428,  0.000114290
2017-03-22 16:38:09.993229, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000008698,  0.000103536,  0.000124428, 590.957791992, D, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000124428,  0.000103536
2017-03-22 16:38:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112896,  0.000001575,  0.000103536,  0.000104328, 590.957791992, S, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000104328,  0.000103536
2017-03-22 16:38:11.556616, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000001575,  0.000109818,  0.000104328, 592.532791992, D, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000104328,  0.000109818
2017-03-22 16:38:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000003522,  0.000109818,  0.000128471, 592.532791992, S, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000128471,  0.000109818
2017-03-22 16:38:12.907312, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000011464,  0.000109818,  0.000074319, 596.054791992, S, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000074319,  0.000109818
2017-03-22 16:38:13.164602, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000011464,  0.000255928,  0.000074319, 584.590791992, D, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000074319,  0.000255928
2017-03-22 16:38:13.882016, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000011464,  0.000135293,  0.000074319, 584.590791992, D, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000074319,  0.000135293
2017-03-22 16:38:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000020506,  0.000135293,  0.000111089, 584.590791992, S, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000111089,  0.000135293
2017-03-22 16:38:14.898613, slv, 42010afffe8a0002(unknown)/1,  0.000113494, -0.000020506,  0.000116076,  0.000111089, 564.084791992, D, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000111089,  0.000116076
2017-03-22 16:38:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113494, -0.000012033,  0.000116076,  0.000091899, 564.084791992, S, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000091899,  0.000116076
2017-03-22 16:38:15.484155, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000012033,  0.000103392,  0.000091899, 552.051791992, D, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000091899,  0.000103392
2017-03-22 16:38:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000002070,  0.000103392,  0.000130825, 552.051791992, S, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000130825,  0.000103392
2017-03-22 16:38:16.168203, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000002070,  0.000107864,  0.000130825, 549.981791992, D, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000130825,  0.000107864
2017-03-22 16:38:16.531417, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000002070,  0.000099431,  0.000130825, 549.981791992, D, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000130825,  0.000099431
2017-03-22 16:38:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000010075,  0.000099431,  0.000075753, 549.981791992, S, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000075753,  0.000099431
2017-03-22 16:38:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000022692,  0.000099431,  0.000105577, 539.906791992, S, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000105577,  0.000099431
2017-03-22 16:38:17.944802, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000022692,  0.000126394,  0.000105577, 517.214791992, D, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000105577,  0.000126394
2017-03-22 16:38:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000010794,  0.000126394,  0.000099582, 517.214791992, S, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000099582,  0.000126394
2017-03-22 16:38:19.574768, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000010794,  0.000131327,  0.000099582, 506.420791992, D, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000099582,  0.000131327
2017-03-22 16:38:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113427,  0.000054114,  0.000131327,  0.000235464, 506.420791992, S, 0.000113190, 621, -0.000004512, 16089, 588, 46,  0.000235464,  0.000131327
2017-03-22 16:38:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113427,  0.000050292,  0.000131327,  0.000091975, 560.534791992, S, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000091975,  0.000131327
2017-03-22 16:38:21.252937, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000050292,  0.000105451,  0.000091975, 610.826791992, D, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000091975,  0.000105451
2017-03-22 16:38:21.780963, slv, 42010afffe8a0002(unknown)/1,  0.000113012,  0.000050292,  0.000082973,  0.000091975, 610.826791992, D, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000091975,  0.000082973
2017-03-22 16:38:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000016169,  0.000082973,  0.000102125, 610.826791992, S, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000102125,  0.000082973
2017-03-22 16:38:22.008695, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000016169,  0.000134401,  0.000102125, 594.657791992, D, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000102125,  0.000134401
2017-03-22 16:38:22.907481, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000003754,  0.000134401,  0.000116233, 594.657791992, S, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000116233,  0.000134401
2017-03-22 16:38:23.467287, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000003754,  0.000147879,  0.000116233, 590.903791992, D, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000116233,  0.000147879
2017-03-22 16:38:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000011458,  0.000147879,  0.000132584, 590.903791992, S, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000132584,  0.000147879
2017-03-22 16:38:24.682829, slv, 42010afffe8a0002(unknown)/1,  0.000113279,  0.000011458,  0.000115194,  0.000132584, 602.361791992, D, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000132584,  0.000115194
2017-03-22 16:38:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000007845,  0.000115194,  0.000078051, 602.361791992, S, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000078051,  0.000115194
2017-03-22 16:38:25.762562, slv, 42010afffe8a0002(unknown)/1,  0.000113280, -0.000007845,  0.000127529,  0.000078051, 594.516791992, D, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000078051,  0.000127529
2017-03-22 16:38:25.888141, slv, 42010afffe8a0002(unknown)/1,  0.000113084, -0.000007845,  0.000119367,  0.000078051, 594.516791992, D, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000078051,  0.000119367
2017-03-22 16:38:25.908408, slv, 42010afffe8a0002(unknown)/1,  0.000113084, -0.000019836,  0.000119367,  0.000108640, 594.516791992, S, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000108640,  0.000119367
2017-03-22 16:38:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113084, -0.000000671,  0.000119367,  0.000116187, 574.680791992, S, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000116187,  0.000119367
2017-03-22 16:38:27.263586, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000000671,  0.000111549,  0.000116187, 574.009791992, D, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000116187,  0.000111549
2017-03-22 16:38:27.805445, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000000671,  0.000161691,  0.000116187, 574.009791992, D, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000116187,  0.000161691
2017-03-22 16:38:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000000665,  0.000161691,  0.000111416, 574.009791992, S, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000111416,  0.000161691
2017-03-22 16:38:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000000781,  0.000161691,  0.000116523, 574.674791992, S, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000116523,  0.000161691
2017-03-22 16:38:29.037301, slv, 42010afffe8a0002(unknown)/1,  0.000113450,  0.000000781,  0.000125367,  0.000116523, 575.455791992, D, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000116523,  0.000125367
2017-03-22 16:38:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113450,  0.000010964,  0.000125367,  0.000132045, 575.455791992, S, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000132045,  0.000125367
2017-03-22 16:38:30.233562, slv, 42010afffe8a0002(unknown)/1,  0.000113611,  0.000010964,  0.000120972,  0.000132045, 586.419791992, D, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000132045,  0.000120972
2017-03-22 16:38:30.290181, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000010964,  0.000129652,  0.000132045, 586.419791992, D, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000132045,  0.000129652
2017-03-22 16:38:30.908599, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000010492,  0.000129652,  0.000116237, 586.419791992, S, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000116237,  0.000129652
2017-03-22 16:38:31.667985, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000010492,  0.000116559,  0.000116237, 596.911791992, D, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000116237,  0.000116559
2017-03-22 16:38:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000011498,  0.000116559,  0.000134606, 596.911791992, S, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000134606,  0.000116559
2017-03-22 16:38:32.340005, slv, 42010afffe8a0002(unknown)/1,  0.000114112,  0.000011498,  0.000117616,  0.000134606, 608.409791992, D, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000134606,  0.000117616
2017-03-22 16:38:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114112,  0.000016168,  0.000117616,  0.000125842, 608.409791992, S, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000125842,  0.000117616
2017-03-22 16:38:33.185686, slv, 42010afffe8a0002(unknown)/1,  0.000114455,  0.000016168,  0.000166244,  0.000125842, 624.577791992, D, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000125842,  0.000166244
2017-03-22 16:38:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114455,  0.000011536,  0.000166244,  0.000125797, 624.577791992, S, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000125797,  0.000166244
2017-03-22 16:38:34.479803, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000011536,  0.000106972,  0.000125797, 636.113791992, D, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000125797,  0.000106972
2017-03-22 16:38:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000012764,  0.000106972,  0.000077847, 636.113791992, S, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000077847,  0.000106972
2017-03-22 16:38:35.909309, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000053716,  0.000106972,  0.000259020, 623.349791992, S, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000259020,  0.000106972
2017-03-22 16:38:36.082388, slv, 42010afffe8a0002(unknown)/1,  0.000115208,  0.000053716,  0.000092791,  0.000259020, 677.065791992, D, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000259020,  0.000092791
2017-03-22 16:38:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115208,  0.000049968,  0.000092791,  0.000070842, 677.065791992, S, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000070842,  0.000092791
2017-03-22 16:38:37.413646, slv, 42010afffe8a0002(unknown)/1,  0.000115599,  0.000049968,  0.000138162,  0.000070842, 727.033791992, D, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000070842,  0.000138162
2017-03-22 16:38:37.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115599, -0.000041162,  0.000138162,  0.000077641, 727.033791992, S, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000077641,  0.000138162
2017-03-22 16:38:38.456035, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000041162,  0.000140313,  0.000077641, 685.871791992, D, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000077641,  0.000140313
2017-03-22 16:38:38.839729, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000041162,  0.000128937,  0.000077641, 685.871791992, D, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000077641,  0.000128937
2017-03-22 16:38:38.907285, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000051023,  0.000128937,  0.000051227, 685.871791992, S, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000051227,  0.000128937
2017-03-22 16:38:39.907276, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000053111,  0.000128937,  0.000073181, 634.848791992, S, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000073181,  0.000128937
2017-03-22 16:38:40.818163, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000053111,  0.000122675,  0.000073181, 581.737791992, D, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000073181,  0.000122675
2017-03-22 16:38:40.908478, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000011894,  0.000122675,  0.000133432, 581.737791992, S, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000133432,  0.000122675
2017-03-22 16:38:41.579876, slv, 42010afffe8a0002(unknown)/1,  0.000115063, -0.000011894,  0.000125395,  0.000133432, 569.843791992, D, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000133432,  0.000125395
2017-03-22 16:38:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115063,  0.000025062,  0.000125395,  0.000146841, 569.843791992, S, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000146841,  0.000125395
2017-03-22 16:38:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115063,  0.000015654,  0.000125395,  0.000114593, 594.905791992, S, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000114593,  0.000125395
2017-03-22 16:38:43.526685, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000015654,  0.000110125,  0.000114593, 610.559791992, D, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000114593,  0.000110125
2017-03-22 16:38:43.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000011308,  0.000110125,  0.000093007, 610.559791992, S, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000093007,  0.000110125
2017-03-22 16:38:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000021287,  0.000110125,  0.000094726, 599.251791992, S, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000094726,  0.000110125
2017-03-22 16:38:45.112871, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000021287,  0.000149486,  0.000094726, 577.964791992, D, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000094726,  0.000149486
2017-03-22 16:38:45.908348, slv, 42010afffe8a0002(unknown)/1,  0.000115186,  0.000000722,  0.000149486,  0.000137059, 577.964791992, S, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000137059,  0.000149486
2017-03-22 16:38:46.591964, slv, 42010afffe8a0002(unknown)/1,  0.000115328,  0.000000722,  0.000115916,  0.000137059, 578.686791992, D, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000137059,  0.000115916
2017-03-22 16:38:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115328, -0.000007573,  0.000115916,  0.000078310, 578.686791992, S, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000078310,  0.000115916
2017-03-22 16:38:47.555370, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000007573,  0.000108654,  0.000078310, 571.113791992, D, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000078310,  0.000108654
2017-03-22 16:38:47.726879, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000007573,  0.000117567,  0.000078310, 571.113791992, D, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000078310,  0.000117567
2017-03-22 16:38:47.889905, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000007573,  0.000104052,  0.000078310, 571.113791992, D, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000078310,  0.000104052
2017-03-22 16:38:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000018163,  0.000104052,  0.000115314, 571.113791992, S, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000115314,  0.000104052
2017-03-22 16:38:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000003512,  0.000104052,  0.000106905, 552.950791992, S, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000106905,  0.000104052
2017-03-22 16:38:49.216401, slv, 42010afffe8a0002(unknown)/1,  0.000114406, -0.000003512,  0.000114004,  0.000106905, 549.438791992, D, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000106905,  0.000114004
2017-03-22 16:38:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000003143,  0.000114004,  0.000128409, 549.438791992, S, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000128409,  0.000114004
2017-03-22 16:38:50.801169, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000003143,  0.000111774,  0.000128409, 552.581791992, D, 0.000113007, 348, 0.000001478, 17636, 554, 32,  0.000128409,  0.000111774
2017-03-22 16:38:50.908485, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000001022,  0.000111774,  0.000098374, 552.581791992, S, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000098374,  0.000111774
2017-03-22 16:38:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000004380,  0.000111774,  0.000121707, 551.559791992, S, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000121707,  0.000111774
2017-03-22 16:38:52.594132, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000004380,  0.000116130,  0.000121707, 547.179791992, D, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000121707,  0.000116130
2017-03-22 16:38:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000010269,  0.000116130,  0.000127752, 547.179791992, S, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000127752,  0.000116130
2017-03-22 16:38:53.598738, slv, 42010afffe8a0002(unknown)/1,  0.000114587,  0.000010269,  0.000115055,  0.000127752, 557.448791992, D, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000127752,  0.000115055
2017-03-22 16:38:53.711401, slv, 42010afffe8a0002(unknown)/1,  0.000114688,  0.000010269,  0.000113762,  0.000127752, 557.448791992, D, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000127752,  0.000113762
2017-03-22 16:38:53.731797, slv, 42010afffe8a0002(unknown)/1,  0.000114905,  0.000010269,  0.000145162,  0.000127752, 557.448791992, D, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000127752,  0.000145162
2017-03-22 16:38:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114905,  0.000001121,  0.000145162,  0.000103895, 557.448791992, S, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000103895,  0.000145162
2017-03-22 16:38:54.194748, slv, 42010afffe8a0002(unknown)/1,  0.000114987,  0.000001121,  0.000103832,  0.000103895, 558.569791992, D, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000103895,  0.000103832
2017-03-22 16:38:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114987,  0.000012183,  0.000103832,  0.000150363, 558.569791992, S, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000150363,  0.000103832
2017-03-22 16:38:55.522881, slv, 42010afffe8a0002(unknown)/1,  0.000115007,  0.000012183,  0.000106874,  0.000150363, 570.752791992, D, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000150363,  0.000106874
2017-03-22 16:38:55.908506, slv, 42010afffe8a0002(unknown)/1,  0.000115007,  0.000020719,  0.000106874,  0.000121069, 570.752791992, S, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000121069,  0.000106874
2017-03-22 16:38:56.622974, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000020719,  0.000134455,  0.000121069, 591.471791992, D, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000121069,  0.000134455
2017-03-22 16:38:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000019419,  0.000134455,  0.000070312, 591.471791992, S, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000070312,  0.000134455
2017-03-22 16:38:57.211438, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000019419,  0.000109127,  0.000070312, 572.052791992, D, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000070312,  0.000109127
2017-03-22 16:38:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000016506,  0.000109127,  0.000127000, 572.052791992, S, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000127000,  0.000109127
2017-03-22 16:38:57.914878, slv, 42010afffe8a0002(unknown)/1,  0.000114944, -0.000016506,  0.000110975,  0.000127000, 555.546791992, D, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000127000,  0.000110975
2017-03-22 16:38:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114944,  0.000001413,  0.000110975,  0.000105881, 555.546791992, S, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000105881,  0.000110975
2017-03-22 16:38:59.556561, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000001413,  0.000117185,  0.000105881, 556.959791992, D, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000105881,  0.000117185
2017-03-22 16:38:59.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000009699,  0.000117185,  0.000104612, 556.959791992, S, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000104612,  0.000117185
2017-03-22 16:39:00.908484, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000009528,  0.000117185,  0.000106229, 547.260791992, S, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000106229,  0.000117185
2017-03-22 16:39:01.376783, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000009528,  0.000107396,  0.000106229, 537.732791992, D, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000106229,  0.000107396
2017-03-22 16:39:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114859,  0.000006143,  0.000107396,  0.000135866, 537.732791992, S, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000135866,  0.000107396
2017-03-22 16:39:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114859,  0.000003072,  0.000107396,  0.000099997, 543.875791992, S, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000099997,  0.000107396
2017-03-22 16:39:03.276328, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000003072,  0.000108611,  0.000099997, 546.947791992, D, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000099997,  0.000108611
2017-03-22 16:39:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000001011,  0.000108611,  0.000131598, 546.947791992, S, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000131598,  0.000108611
2017-03-22 16:39:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000011505,  0.000108611,  0.000120840, 547.958791992, S, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000120840,  0.000108611
2017-03-22 16:39:04.974362, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000011505,  0.000111856,  0.000120840, 559.463791992, D, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000120840,  0.000111856
2017-03-22 16:39:05.908506, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000023224,  0.000111856,  0.000154967, 559.463791992, S, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000154967,  0.000111856
2017-03-22 16:39:06.172337, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000023224,  0.000110446,  0.000154967, 582.687791992, D, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000154967,  0.000110446
2017-03-22 16:39:06.743637, slv, 42010afffe8a0002(unknown)/1,  0.000115098,  0.000023224,  0.000115330,  0.000154967, 582.687791992, D, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000154967,  0.000115330
2017-03-22 16:39:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115098,  0.000005640,  0.000115330,  0.000086056, 582.687791992, S, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000086056,  0.000115330
2017-03-22 16:39:07.287148, slv, 42010afffe8a0002(unknown)/1,  0.000115073,  0.000005640,  0.000097654,  0.000086056, 588.327791992, D, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000086056,  0.000097654
2017-03-22 16:39:07.779228, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000005640,  0.000103420,  0.000086056, 588.327791992, D, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000086056,  0.000103420
2017-03-22 16:39:07.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000021945,  0.000103420,  0.000099885, 588.327791992, S, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000099885,  0.000103420
2017-03-22 16:39:07.953047, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000021945,  0.000117290,  0.000099885, 566.382791992, D, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000099885,  0.000117290
2017-03-22 16:39:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000010488,  0.000117290,  0.000108400, 566.382791992, S, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000108400,  0.000117290
2017-03-22 16:39:09.827830, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000010488,  0.000113752,  0.000108400, 555.894791992, D, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000108400,  0.000113752
2017-03-22 16:39:09.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000010627,  0.000113752,  0.000099330, 555.894791992, S, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000099330,  0.000113752
2017-03-22 16:39:10.908337, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000018763,  0.000113752,  0.000092056, 545.267791992, S, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000092056,  0.000113752
2017-03-22 16:39:11.362034, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000018763,  0.000099793,  0.000092056, 526.504791992, D, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000092056,  0.000099793
2017-03-22 16:39:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000003292,  0.000099793,  0.000130101, 526.504791992, S, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000130101,  0.000099793
2017-03-22 16:39:11.919428, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000003292,  0.000121764,  0.000130101, 523.212791992, D, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000130101,  0.000121764
2017-03-22 16:39:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114233,  0.000006218,  0.000121764,  0.000110852, 523.212791992, S, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000110852,  0.000121764
2017-03-22 16:39:13.772254, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000006218,  0.000140697,  0.000110852, 529.430791992, D, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000110852,  0.000140697
2017-03-22 16:39:13.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000008113,  0.000140697,  0.000101568, 529.430791992, S, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000101568,  0.000140697
2017-03-22 16:39:14.068102, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000008113,  0.000094514,  0.000101568, 521.317791992, D, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000101568,  0.000094514
2017-03-22 16:39:14.572276, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000008113,  0.000107315,  0.000101568, 521.317791992, D, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000101568,  0.000107315
2017-03-22 16:39:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000012862,  0.000107315,  0.000101293, 521.317791992, S, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000101293,  0.000107315
2017-03-22 16:39:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114171,  0.000010317,  0.000107315,  0.000147684, 508.455791992, S, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000147684,  0.000107315
2017-03-22 16:39:16.011109, slv, 42010afffe8a0002(unknown)/1,  0.000114292,  0.000010317,  0.000131085,  0.000147684, 518.772791992, D, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000147684,  0.000131085
2017-03-22 16:39:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114292,  0.000049431,  0.000131085,  0.000179643, 518.772791992, S, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000179643,  0.000131085
2017-03-22 16:39:17.786079, slv, 42010afffe8a0002(unknown)/1,  0.000114980,  0.000049431,  0.000174943,  0.000179643, 568.203791992, D, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000179643,  0.000174943
2017-03-22 16:39:17.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114980,  0.000025194,  0.000174943,  0.000100017, 568.203791992, S, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000100017,  0.000174943
2017-03-22 16:39:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114980, -0.000002873,  0.000174943,  0.000124197, 593.397791992, S, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000124197,  0.000174943
2017-03-22 16:39:19.253356, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000002873,  0.000106274,  0.000124197, 590.524791992, D, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000124197,  0.000106274
2017-03-22 16:39:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115469,  0.000012579,  0.000106274,  0.000131412, 590.524791992, S, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000131412,  0.000106274
2017-03-22 16:39:20.863609, slv, 42010afffe8a0002(unknown)/1,  0.000115510,  0.000012579,  0.000110533,  0.000131412, 603.103791992, D, 0.000114242, 920, -0.000000265, 25473, 601, 40,  0.000131412,  0.000110533
2017-03-22 16:39:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115510,  0.000011802,  0.000110533,  0.000123172, 603.103791992, S, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000123172,  0.000110533
2017-03-22 16:39:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115510,  0.000003560,  0.000110533,  0.000114968, 614.905791992, S, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000114968,  0.000110533
2017-03-22 16:39:22.801455, slv, 42010afffe8a0002(unknown)/1,  0.000115529,  0.000003560,  0.000110030,  0.000114968, 618.465791992, D, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000114968,  0.000110030
2017-03-22 16:39:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000019123,  0.000110030,  0.000077825, 618.465791992, S, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000077825,  0.000110030
2017-03-22 16:39:23.595174, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000019123,  0.000106258,  0.000077825, 599.342791992, D, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000077825,  0.000106258
2017-03-22 16:39:23.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000015077,  0.000106258,  0.000122872, 599.342791992, S, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000122872,  0.000106258
2017-03-22 16:39:24.790113, slv, 42010afffe8a0002(unknown)/1,  0.000115230, -0.000015077,  0.000130673,  0.000122872, 584.265791992, D, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000122872,  0.000130673
2017-03-22 16:39:24.907306, slv, 42010afffe8a0002(unknown)/1,  0.000115230, -0.000014365,  0.000130673,  0.000078950, 584.265791992, S, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000078950,  0.000130673
2017-03-22 16:39:25.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115230, -0.000023864,  0.000130673,  0.000103781, 569.900791992, S, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000103781,  0.000130673
2017-03-22 16:39:26.520747, slv, 42010afffe8a0002(unknown)/1,  0.000115270, -0.000023864,  0.000113901,  0.000103781, 546.036791992, D, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000103781,  0.000113901
2017-03-22 16:39:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115270, -0.000022113,  0.000113901,  0.000082492, 546.036791992, S, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000082492,  0.000113901
2017-03-22 16:39:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115270, -0.000010927,  0.000113901,  0.000126194, 523.923791992, S, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000126194,  0.000113901
2017-03-22 16:39:28.318962, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000010927,  0.000105617,  0.000126194, 512.996791992, D, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000126194,  0.000105617
2017-03-22 16:39:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000005129,  0.000105617,  0.000094043, 512.996791992, S, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000094043,  0.000105617
2017-03-22 16:39:29.626418, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000005129,  0.000116791,  0.000094043, 507.867791992, D, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000094043,  0.000116791
2017-03-22 16:39:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000014793,  0.000116791,  0.000165923, 507.867791992, S, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000165923,  0.000116791
2017-03-22 16:39:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000017693,  0.000116791,  0.000099771, 522.660791992, S, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000099771,  0.000116791
2017-03-22 16:39:31.377194, slv, 42010afffe8a0002(unknown)/1,  0.000114940,  0.000017693,  0.000095223,  0.000099771, 540.353791992, D, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000099771,  0.000095223
2017-03-22 16:39:31.638280, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000017693,  0.000118784,  0.000099771, 540.353791992, D, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000099771,  0.000118784
2017-03-22 16:39:31.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000011412,  0.000118784,  0.000107316, 540.353791992, S, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000107316,  0.000118784
2017-03-22 16:39:32.273816, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000011412,  0.000171461,  0.000107316, 528.941791992, D, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000107316,  0.000171461
2017-03-22 16:39:32.908518, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000001523,  0.000171461,  0.000119305, 528.941791992, S, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000119305,  0.000171461
2017-03-22 16:39:33.124484, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000001523,  0.000139168,  0.000119305, 527.418791992, D, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000119305,  0.000139168
2017-03-22 16:39:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000001583,  0.000139168,  0.000113981, 527.418791992, S, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000113981,  0.000139168
2017-03-22 16:39:33.973925, slv, 42010afffe8a0002(unknown)/1,  0.000115267,  0.000001583,  0.000102497,  0.000113981, 529.001791992, D, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000113981,  0.000102497
2017-03-22 16:39:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115267, -0.000001663,  0.000102497,  0.000113170, 529.001791992, S, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000113170,  0.000102497
2017-03-22 16:39:35.312662, slv, 42010afffe8a0002(unknown)/1,  0.000115255, -0.000001663,  0.000128349,  0.000113170, 527.338791992, D, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000113170,  0.000128349
2017-03-22 16:39:35.804967, slv, 42010afffe8a0002(unknown)/1,  0.000115402, -0.000001663,  0.000143888,  0.000113170, 527.338791992, D, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000113170,  0.000143888
2017-03-22 16:39:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115402, -0.000009384,  0.000143888,  0.000098730, 527.338791992, S, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000098730,  0.000143888
2017-03-22 16:39:36.474536, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000009384,  0.000108226,  0.000098730, 517.954791992, D, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000098730,  0.000108226
2017-03-22 16:39:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000018388,  0.000108226,  0.000095307, 517.954791992, S, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000095307,  0.000108226
2017-03-22 16:39:37.712694, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000018388,  0.000116753,  0.000095307, 499.566791992, D, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000095307,  0.000116753
2017-03-22 16:39:37.902835, slv, 42010afffe8a0002(unknown)/1,  0.000115000, -0.000018388,  0.000091231,  0.000095307, 499.566791992, D, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000095307,  0.000091231
2017-03-22 16:39:37.908271, slv, 42010afffe8a0002(unknown)/1,  0.000115000, -0.000026743,  0.000091231,  0.000081617, 499.566791992, S, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000081617,  0.000091231
2017-03-22 16:39:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115000, -0.000024013,  0.000091231,  0.000100356, 472.823791992, S, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000100356,  0.000091231
2017-03-22 16:39:39.770489, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000024013,  0.000159845,  0.000100356, 448.810791992, D, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000100356,  0.000159845
2017-03-22 16:39:39.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000008716,  0.000159845,  0.000112160, 448.810791992, S, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000112160,  0.000159845
2017-03-22 16:39:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000011421,  0.000159845,  0.000094894, 440.094791992, S, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000094894,  0.000159845
2017-03-22 16:39:41.579727, slv, 42010afffe8a0002(unknown)/1,  0.000114897, -0.000011421,  0.000091574,  0.000094894, 428.673791992, D, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000094894,  0.000091574
2017-03-22 16:39:41.907742, slv, 42010afffe8a0002(unknown)/1,  0.000114897,  0.000172521,  0.000091574,  0.000479993, 428.673791992, S, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000479993,  0.000091574
2017-03-22 16:39:42.313306, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000172521,  0.000100201,  0.000479993, 601.194791992, D, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000479993,  0.000100201
2017-03-22 16:39:42.672681, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000172521,  0.000102409,  0.000479993, 601.194791992, D, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000479993,  0.000102409
2017-03-22 16:39:42.908341, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000180749,  0.000102409,  0.000115226, 601.194791992, S, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000115226,  0.000102409
2017-03-22 16:39:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000012648,  0.000102409,  0.000147718, 781.943791992, S, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000147718,  0.000102409
2017-03-22 16:39:44.655771, slv, 42010afffe8a0002(unknown)/1,  0.000120361,  0.000012648,  0.000138758,  0.000147718, 794.591791992, D, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000147718,  0.000138758
2017-03-22 16:39:44.907321, slv, 42010afffe8a0002(unknown)/1,  0.000120361, -0.000001424,  0.000138758,  0.000088618, 794.591791992, S, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000088618,  0.000138758
2017-03-22 16:39:45.263786, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000001424,  0.000129095,  0.000088618, 793.167791992, D, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000088618,  0.000129095
2017-03-22 16:39:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000021529,  0.000129095,  0.000109133, 793.167791992, S, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000109133,  0.000129095
2017-03-22 16:39:46.907315, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000025968,  0.000129095,  0.000079829, 771.638791992, S, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000079829,  0.000129095
2017-03-22 16:39:47.157463, slv, 42010afffe8a0002(unknown)/1,  0.000120288, -0.000025968,  0.000142697,  0.000079829, 745.670791992, D, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000079829,  0.000142697
2017-03-22 16:39:47.697997, slv, 42010afffe8a0002(unknown)/1,  0.000120340, -0.000025968,  0.000192236,  0.000079829, 745.670791992, D, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000079829,  0.000192236
2017-03-22 16:39:47.908518, slv, 42010afffe8a0002(unknown)/1,  0.000120340, -0.000035635,  0.000192236,  0.000089690, 745.670791992, S, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000089690,  0.000192236
2017-03-22 16:39:48.158621, slv, 42010afffe8a0002(unknown)/1,  0.000120503, -0.000035635,  0.000161436,  0.000089690, 710.035791992, D, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000089690,  0.000161436
2017-03-22 16:39:48.348066, slv, 42010afffe8a0002(unknown)/1,  0.000120479, -0.000035635,  0.000135096,  0.000089690, 710.035791992, D, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000089690,  0.000135096
2017-03-22 16:39:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120479, -0.000040513,  0.000135096,  0.000070103, 710.035791992, S, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000070103,  0.000135096
2017-03-22 16:39:49.392376, slv, 42010afffe8a0002(unknown)/1,  0.000120227, -0.000040513,  0.000122403,  0.000070103, 669.522791992, D, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000070103,  0.000122403
2017-03-22 16:39:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120227, -0.000006723,  0.000122403,  0.000157157, 669.522791992, S, 0.000114769, 358, 0.000001684, 15421, 556, 24,  0.000157157,  0.000122403
2017-03-22 16:39:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120227,  0.000039874,  0.000122403,  0.000163046, 662.799791992, S, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000163046,  0.000122403
2017-03-22 16:39:51.291886, slv, 42010afffe8a0002(unknown)/1,  0.000120216,  0.000039874,  0.000122516,  0.000163046, 702.673791992, D, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000163046,  0.000122516
2017-03-22 16:39:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120216,  0.000018479,  0.000122516,  0.000114355, 702.673791992, S, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000114355,  0.000122516
2017-03-22 16:39:52.908395, slv, 42010afffe8a0002(unknown)/1,  0.000120216, -0.000032464,  0.000122516,  0.000061147, 721.152791992, S, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000061147,  0.000122516
2017-03-22 16:39:53.256814, slv, 42010afffe8a0002(unknown)/1,  0.000120247, -0.000032464,  0.000142074,  0.000061147, 688.688791992, D, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000061147,  0.000142074
2017-03-22 16:39:53.767711, slv, 42010afffe8a0002(unknown)/1,  0.000119866, -0.000032464,  0.000119136,  0.000061147, 688.688791992, D, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000061147,  0.000119136
2017-03-22 16:39:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119866, -0.000037690,  0.000119136,  0.000103554, 688.688791992, S, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000103554,  0.000119136
2017-03-22 16:39:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119866, -0.000014152,  0.000119136,  0.000107874, 650.998791992, S, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000107874,  0.000119136
2017-03-22 16:39:55.277310, slv, 42010afffe8a0002(unknown)/1,  0.000119739, -0.000014152,  0.000158882,  0.000107874, 636.846791992, D, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000107874,  0.000158882
2017-03-22 16:39:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119739, -0.000002047,  0.000158882,  0.000127637, 636.846791992, S, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000127637,  0.000158882
2017-03-22 16:39:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119739, -0.000008123,  0.000158882,  0.000095595, 634.799791992, S, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000095595,  0.000158882
2017-03-22 16:39:57.179333, slv, 42010afffe8a0002(unknown)/1,  0.000119727, -0.000008123,  0.000113530,  0.000095595, 626.676791992, D, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000095595,  0.000113530
2017-03-22 16:39:57.908652, slv, 42010afffe8a0002(unknown)/1,  0.000119727, -0.000027122,  0.000113530,  0.000089627, 626.676791992, S, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000089627,  0.000113530
2017-03-22 16:39:58.484594, slv, 42010afffe8a0002(unknown)/1,  0.000119610, -0.000027122,  0.000150188,  0.000089627, 599.554791992, D, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000089627,  0.000150188
2017-03-22 16:39:58.907321, slv, 42010afffe8a0002(unknown)/1,  0.000119610, -0.000055655,  0.000150188,  0.000038400, 599.554791992, S, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000038400,  0.000150188
2017-03-22 16:39:59.188968, slv, 42010afffe8a0002(unknown)/1,  0.000119280, -0.000055655,  0.000115663,  0.000038400, 543.899791992, D, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000038400,  0.000115663
2017-03-22 16:39:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119280, -0.000026353,  0.000115663,  0.000147784, 543.899791992, S, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000147784,  0.000115663
2017-03-22 16:40:00.821439, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000026353,  0.000117890,  0.000147784, 517.546791992, D, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000147784,  0.000117890
2017-03-22 16:40:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119056,  0.000010249,  0.000117890,  0.000111049, 517.546791992, S, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000111049,  0.000117890
2017-03-22 16:40:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119056,  0.000006647,  0.000117890,  0.000140356, 527.795791992, S, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000140356,  0.000117890
2017-03-22 16:40:01.924625, slv, 42010afffe8a0002(unknown)/1,  0.000119266,  0.000006647,  0.000124044,  0.000140356, 534.442791992, D, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000140356,  0.000124044
2017-03-22 16:40:01.936258, slv, 42010afffe8a0002(unknown)/1,  0.000119436,  0.000006647,  0.000115713,  0.000140356, 534.442791992, D, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000140356,  0.000115713
2017-03-22 16:40:02.908423, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000002441,  0.000115713,  0.000093253, 534.442791992, S, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000093253,  0.000115713
2017-03-22 16:40:03.319496, slv, 42010afffe8a0002(unknown)/1,  0.000119331, -0.000002441,  0.000101646,  0.000093253, 532.001791992, D, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000093253,  0.000101646
2017-03-22 16:40:03.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119331, -0.000021259,  0.000101646,  0.000102994, 532.001791992, S, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000102994,  0.000101646
2017-03-22 16:40:04.683735, slv, 42010afffe8a0002(unknown)/1,  0.000119051, -0.000021259,  0.000107777,  0.000102994, 510.742791992, D, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000102994,  0.000107777
2017-03-22 16:40:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119051, -0.000020360,  0.000107777,  0.000094666, 510.742791992, S, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000094666,  0.000107777
2017-03-22 16:40:05.330625, slv, 42010afffe8a0002(unknown)/1,  0.000118764, -0.000020360,  0.000097357,  0.000094666, 490.382791992, D, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000094666,  0.000097357
2017-03-22 16:40:05.564589, slv, 42010afffe8a0002(unknown)/1,  0.000118461, -0.000020360,  0.000110917,  0.000094666, 490.382791992, D, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000094666,  0.000110917
2017-03-22 16:40:05.778050, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000020360,  0.000101926,  0.000094666, 490.382791992, D, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000094666,  0.000101926
2017-03-22 16:40:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000012333,  0.000101926,  0.000117899, 490.382791992, S, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000117899,  0.000101926
2017-03-22 16:40:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118181,  0.000001281,  0.000101926,  0.000121025, 478.049791992, S, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000121025,  0.000101926
2017-03-22 16:40:07.763714, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000001281,  0.000104613,  0.000121025, 479.330791992, D, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000121025,  0.000104613
2017-03-22 16:40:07.908637, slv, 42010afffe8a0002(unknown)/1,  0.000117984, -0.000001277,  0.000104613,  0.000112585, 479.330791992, S, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000112585,  0.000104613
2017-03-22 16:40:08.489797, slv, 42010afffe8a0002(unknown)/1,  0.000117942, -0.000001277,  0.000122891,  0.000112585, 478.053791992, D, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000112585,  0.000122891
2017-03-22 16:40:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117942, -0.000013972,  0.000122891,  0.000095395, 478.053791992, S, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000095395,  0.000122891
2017-03-22 16:40:09.372713, slv, 42010afffe8a0002(unknown)/1,  0.000117882, -0.000013972,  0.000125512,  0.000095395, 464.081791992, D, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000095395,  0.000125512
2017-03-22 16:40:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117882,  0.000006565,  0.000125512,  0.000153558, 464.081791992, S, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000153558,  0.000125512
2017-03-22 16:40:10.596328, slv, 42010afffe8a0002(unknown)/1,  0.000117919,  0.000006565,  0.000106466,  0.000153558, 470.646791992, D, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000153558,  0.000106466
2017-03-22 16:40:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117919,  0.000003957,  0.000106466,  0.000090156, 470.646791992, S, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000090156,  0.000106466
2017-03-22 16:40:11.512458, slv, 42010afffe8a0002(unknown)/1,  0.000117815,  0.000003957,  0.000094797,  0.000090156, 474.603791992, D, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000090156,  0.000094797
2017-03-22 16:40:11.907477, slv, 42010afffe8a0002(unknown)/1,  0.000117815,  0.000017499,  0.000094797,  0.000180576, 474.603791992, S, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000180576,  0.000094797
2017-03-22 16:40:12.262660, slv, 42010afffe8a0002(unknown)/1,  0.000117780,  0.000017499,  0.000096781,  0.000180576, 492.102791992, D, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000180576,  0.000096781
2017-03-22 16:40:12.908586, slv, 42010afffe8a0002(unknown)/1,  0.000117780,  0.000025387,  0.000096781,  0.000105793, 492.102791992, S, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000105793,  0.000096781
2017-03-22 16:40:13.295611, slv, 42010afffe8a0002(unknown)/1,  0.000118056,  0.000025387,  0.000158640,  0.000105793, 517.489791992, D, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000105793,  0.000158640
2017-03-22 16:40:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118056,  0.000017569,  0.000158640,  0.000165181, 517.489791992, S, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000165181,  0.000158640
2017-03-22 16:40:14.907311, slv, 42010afffe8a0002(unknown)/1,  0.000118056, -0.000002310,  0.000158640,  0.000066311, 535.058791992, S, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000066311,  0.000158640
2017-03-22 16:40:14.945148, slv, 42010afffe8a0002(unknown)/1,  0.000117893, -0.000002310,  0.000099659,  0.000066311, 532.748791992, D, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000066311,  0.000099659
2017-03-22 16:40:15.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117893, -0.000034520,  0.000099659,  0.000100597, 532.748791992, S, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000100597,  0.000099659
2017-03-22 16:40:16.054760, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000034520,  0.000144358,  0.000100597, 498.228791992, D, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000100597,  0.000144358
2017-03-22 16:40:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000022826,  0.000144358,  0.000089299, 498.228791992, S, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000089299,  0.000144358
2017-03-22 16:40:17.070452, slv, 42010afffe8a0002(unknown)/1,  0.000117589, -0.000022826,  0.000119268,  0.000089299, 475.402791992, D, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000089299,  0.000119268
2017-03-22 16:40:17.327909, slv, 42010afffe8a0002(unknown)/1,  0.000117262, -0.000022826,  0.000088904,  0.000089299, 475.402791992, D, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000089299,  0.000088904
2017-03-22 16:40:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117262,  0.000014516,  0.000088904,  0.000174651, 475.402791992, S, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000174651,  0.000088904
2017-03-22 16:40:18.331050, slv, 42010afffe8a0002(unknown)/1,  0.000117189,  0.000014516,  0.000097501,  0.000174651, 489.918791992, D, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000174651,  0.000097501
2017-03-22 16:40:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117189,  0.000039631,  0.000097501,  0.000139064, 489.918791992, S, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000139064,  0.000097501
2017-03-22 16:40:19.887007, slv, 42010afffe8a0002(unknown)/1,  0.000117453,  0.000039631,  0.000125219,  0.000139064, 529.549791992, D, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000139064,  0.000125219
2017-03-22 16:40:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117453,  0.000001092,  0.000125219,  0.000097762, 529.549791992, S, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000097762,  0.000125219
2017-03-22 16:40:20.605110, slv, 42010afffe8a0002(unknown)/1,  0.000117476,  0.000001092,  0.000113770,  0.000097762, 530.641791992, D, 0.000116687, 2343, 0.000001990, 49592, 586, 109,  0.000097762,  0.000113770
2017-03-22 16:40:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000021060,  0.000113770,  0.000095046, 530.641791992, S, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000095046,  0.000113770
2017-03-22 16:40:21.797568, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000021060,  0.000102881,  0.000095046, 509.581791992, D, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000095046,  0.000102881
2017-03-22 16:40:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000003160,  0.000102881,  0.000133350, 509.581791992, S, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000133350,  0.000102881
2017-03-22 16:40:22.397626, slv, 42010afffe8a0002(unknown)/1,  0.000117075, -0.000003160,  0.000095417,  0.000133350, 506.421791992, D, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000133350,  0.000095417
2017-03-22 16:40:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117075,  0.000006158,  0.000095417,  0.000113280, 506.421791992, S, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000113280,  0.000095417
2017-03-22 16:40:23.015102, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000006158,  0.000105770,  0.000113280, 512.579791992, D, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000113280,  0.000105770
2017-03-22 16:40:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000011032,  0.000105770,  0.000142854, 512.579791992, S, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000142854,  0.000105770
2017-03-22 16:40:24.171714, slv, 42010afffe8a0002(unknown)/1,  0.000117043,  0.000011032,  0.000118485,  0.000142854, 523.611791992, D, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000142854,  0.000118485
2017-03-22 16:40:24.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117043, -0.000003976,  0.000118485,  0.000083233, 523.611791992, S, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000083233,  0.000118485
2017-03-22 16:40:25.283173, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000003976,  0.000129175,  0.000083233, 519.635791992, D, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000083233,  0.000129175
2017-03-22 16:40:25.410083, slv, 42010afffe8a0002(unknown)/1,  0.000116838, -0.000003976,  0.000114414,  0.000083233, 519.635791992, D, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000083233,  0.000114414
2017-03-22 16:40:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000003339,  0.000114414,  0.000157327, 519.635791992, S, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000157327,  0.000114414
2017-03-22 16:40:26.468668, slv, 42010afffe8a0002(unknown)/1,  0.000116817,  0.000003339,  0.000107041,  0.000157327, 522.974791992, D, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000157327,  0.000107041
2017-03-22 16:40:26.885163, slv, 42010afffe8a0002(unknown)/1,  0.000117150,  0.000003339,  0.000130782,  0.000157327, 522.974791992, D, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000157327,  0.000130782
2017-03-22 16:40:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117150, -0.000000350,  0.000130782,  0.000075962, 522.974791992, S, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000075962,  0.000130782
2017-03-22 16:40:27.716243, slv, 42010afffe8a0002(unknown)/1,  0.000117161, -0.000000350,  0.000107311,  0.000075962, 522.624791992, D, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000075962,  0.000107311
2017-03-22 16:40:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117161, -0.000016086,  0.000107311,  0.000126177, 522.624791992, S, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000126177,  0.000107311
2017-03-22 16:40:28.407268, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000016086,  0.000144252,  0.000126177, 506.538791992, D, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000126177,  0.000144252
2017-03-22 16:40:28.908674, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000004953,  0.000144252,  0.000098180, 506.538791992, S, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000098180,  0.000144252
2017-03-22 16:40:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000007934,  0.000144252,  0.000120158, 501.585791992, S, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000120158,  0.000144252
2017-03-22 16:40:29.926713, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000007934,  0.000102264,  0.000120158, 493.651791992, D, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000120158,  0.000102264
2017-03-22 16:40:30.769340, slv, 42010afffe8a0002(unknown)/1,  0.000117102, -0.000007934,  0.000101517,  0.000120158, 493.651791992, D, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000120158,  0.000101517
2017-03-22 16:40:30.843565, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000007934,  0.000115120,  0.000120158, 493.651791992, D, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000120158,  0.000115120
2017-03-22 16:40:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117057,  0.000001747,  0.000115120,  0.000117497, 493.651791992, S, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000117497,  0.000115120
2017-03-22 16:40:31.727059, slv, 42010afffe8a0002(unknown)/1,  0.000117068,  0.000001747,  0.000118314,  0.000117497, 495.398791992, D, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000117497,  0.000118314
2017-03-22 16:40:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117068, -0.000005547,  0.000118314,  0.000105534, 495.398791992, S, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000105534,  0.000118314
2017-03-22 16:40:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117068,  0.000006314,  0.000118314,  0.000141230, 489.851791992, S, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000141230,  0.000118314
2017-03-22 16:40:33.216582, slv, 42010afffe8a0002(unknown)/1,  0.000117233,  0.000006314,  0.000133411,  0.000141230, 496.165791992, D, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000141230,  0.000133411
2017-03-22 16:40:33.524536, slv, 42010afffe8a0002(unknown)/1,  0.000117482,  0.000006314,  0.000116883,  0.000141230, 496.165791992, D, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000141230,  0.000116883
2017-03-22 16:40:33.908303, slv, 42010afffe8a0002(unknown)/1,  0.000117482,  0.000011223,  0.000116883,  0.000115765, 496.165791992, S, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000115765,  0.000116883
2017-03-22 16:40:34.621398, slv, 42010afffe8a0002(unknown)/1,  0.000117507,  0.000011223,  0.000102564,  0.000115765, 507.388791992, D, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000115765,  0.000102564
2017-03-22 16:40:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000011855,  0.000102564,  0.000095513, 507.388791992, S, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000095513,  0.000102564
2017-03-22 16:40:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000005976,  0.000102564,  0.000127549, 495.533791992, S, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000127549,  0.000102564
2017-03-22 16:40:36.096311, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000005976,  0.000119992,  0.000127549, 489.557791992, D, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000127549,  0.000119992
2017-03-22 16:40:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117491,  0.000005137,  0.000119992,  0.000117723, 489.557791992, S, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000117723,  0.000119992
2017-03-22 16:40:37.130286, slv, 42010afffe8a0002(unknown)/1,  0.000117481,  0.000005137,  0.000102174,  0.000117723, 494.694791992, D, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000117723,  0.000102174
2017-03-22 16:40:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117481,  0.000004542,  0.000102174,  0.000126333, 494.694791992, S, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000126333,  0.000102174
2017-03-22 16:40:38.908727, slv, 42010afffe8a0002(unknown)/1,  0.000117481,  0.000035186,  0.000102174,  0.000179001, 499.236791992, S, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000179001,  0.000102174
2017-03-22 16:40:39.109886, slv, 42010afffe8a0002(unknown)/1,  0.000117621,  0.000035186,  0.000106815,  0.000179001, 534.422791992, D, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000179001,  0.000106815
2017-03-22 16:40:39.808232, slv, 42010afffe8a0002(unknown)/1,  0.000117996,  0.000035186,  0.000101559,  0.000179001, 534.422791992, D, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000179001,  0.000101559
2017-03-22 16:40:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117996,  0.000058747,  0.000101559,  0.000173970, 534.422791992, S, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000173970,  0.000101559
2017-03-22 16:40:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117996,  0.000016290,  0.000101559,  0.000094601, 593.169791992, S, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000094601,  0.000101559
2017-03-22 16:40:41.758261, slv, 42010afffe8a0002(unknown)/1,  0.000118047,  0.000016290,  0.000109805,  0.000094601, 609.459791992, D, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000094601,  0.000109805
2017-03-22 16:40:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000018715,  0.000109805,  0.000104010, 609.459791992, S, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000104010,  0.000109805
2017-03-22 16:40:42.488032, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000018715,  0.000112980,  0.000104010, 590.744791992, D, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000104010,  0.000112980
2017-03-22 16:40:42.907490, slv, 42010afffe8a0002(unknown)/1,  0.000117849,  0.000050560,  0.000112980,  0.000233006, 590.744791992, S, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000233006,  0.000112980
2017-03-22 16:40:43.908841, slv, 42010afffe8a0002(unknown)/1,  0.000117849,  0.000065021,  0.000112980,  0.000132736, 641.304791992, S, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000132736,  0.000112980
2017-03-22 16:40:44.219079, slv, 42010afffe8a0002(unknown)/1,  0.000117907,  0.000065021,  0.000136470,  0.000132736, 706.325791992, D, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000132736,  0.000136470
2017-03-22 16:40:44.907292, slv, 42010afffe8a0002(unknown)/1,  0.000117907, -0.000019409,  0.000136470,  0.000064203, 706.325791992, S, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000064203,  0.000136470
2017-03-22 16:40:45.818581, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000019409,  0.000127860,  0.000064203, 686.916791992, D, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000064203,  0.000127860
2017-03-22 16:40:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000012207,  0.000127860,  0.000147157, 686.916791992, S, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000147157,  0.000127860
2017-03-22 16:40:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117867,  0.000021308,  0.000127860,  0.000131193, 674.709791992, S, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000131193,  0.000127860
2017-03-22 16:40:47.657778, slv, 42010afffe8a0002(unknown)/1,  0.000117792,  0.000021308,  0.000128984,  0.000131193, 696.017791992, D, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000131193,  0.000128984
2017-03-22 16:40:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117792,  0.000009414,  0.000128984,  0.000123295, 696.017791992, S, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000123295,  0.000128984
2017-03-22 16:40:48.404463, slv, 42010afffe8a0002(unknown)/1,  0.000117916,  0.000009414,  0.000119508,  0.000123295, 705.431791992, D, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000123295,  0.000119508
2017-03-22 16:40:48.908448, slv, 42010afffe8a0002(unknown)/1,  0.000117916, -0.000005844,  0.000119508,  0.000100726, 705.431791992, S, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000100726,  0.000119508
2017-03-22 16:40:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117916, -0.000001427,  0.000119508,  0.000132253, 699.587791992, S, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000132253,  0.000119508
2017-03-22 16:40:50.261308, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000001427,  0.000119258,  0.000132253, 698.160791992, D, 0.000118556, 952, -0.000004405, 22600, 545, 75,  0.000132253,  0.000119258
2017-03-22 16:40:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000000811,  0.000119258,  0.000102045, 698.160791992, S, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000102045,  0.000119258
2017-03-22 16:40:51.103438, slv, 42010afffe8a0002(unknown)/1,  0.000118044, -0.000000811,  0.000128772,  0.000102045, 697.349791992, D, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000102045,  0.000128772
2017-03-22 16:40:51.405947, slv, 42010afffe8a0002(unknown)/1,  0.000118058, -0.000000811,  0.000142894,  0.000102045, 697.349791992, D, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000102045,  0.000142894
2017-03-22 16:40:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118058, -0.000023238,  0.000142894,  0.000087539, 697.349791992, S, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000087539,  0.000142894
2017-03-22 16:40:51.980821, slv, 42010afffe8a0002(unknown)/1,  0.000118026, -0.000023238,  0.000131489,  0.000087539, 674.111791992, D, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000087539,  0.000131489
2017-03-22 16:40:52.015278, slv, 42010afffe8a0002(unknown)/1,  0.000117871, -0.000023238,  0.000125963,  0.000087539, 674.111791992, D, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000087539,  0.000125963
2017-03-22 16:40:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117871, -0.000039981,  0.000125963,  0.000068427, 674.111791992, S, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000068427,  0.000125963
2017-03-22 16:40:52.917885, slv, 42010afffe8a0002(unknown)/1,  0.000117912, -0.000039981,  0.000199942,  0.000068427, 634.130791992, D, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000068427,  0.000199942
2017-03-22 16:40:53.908510, slv, 42010afffe8a0002(unknown)/1,  0.000117912, -0.000023413,  0.000199942,  0.000120530, 634.130791992, S, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000120530,  0.000199942
2017-03-22 16:40:54.109935, slv, 42010afffe8a0002(unknown)/1,  0.000118083, -0.000023413,  0.000126593,  0.000120530, 610.717791992, D, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000120530,  0.000126593
2017-03-22 16:40:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118083, -0.000021095,  0.000126593,  0.000073274, 610.717791992, S, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000073274,  0.000126593
2017-03-22 16:40:55.300903, slv, 42010afffe8a0002(unknown)/1,  0.000117937, -0.000021095,  0.000114628,  0.000073274, 589.622791992, D, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000073274,  0.000114628
2017-03-22 16:40:55.314630, slv, 42010afffe8a0002(unknown)/1,  0.000117511, -0.000021095,  0.000101616,  0.000073274, 589.622791992, D, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000073274,  0.000101616
2017-03-22 16:40:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117511, -0.000020993,  0.000101616,  0.000120333, 589.622791992, S, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000120333,  0.000101616
2017-03-22 16:40:56.633614, slv, 42010afffe8a0002(unknown)/1,  0.000117264, -0.000020993,  0.000111707,  0.000120333, 568.629791992, D, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000120333,  0.000111707
2017-03-22 16:40:56.883042, slv, 42010afffe8a0002(unknown)/1,  0.000117243, -0.000020993,  0.000111302,  0.000120333, 568.629791992, D, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000120333,  0.000111302
2017-03-22 16:40:56.907293, slv, 42010afffe8a0002(unknown)/1,  0.000117243, -0.000024494,  0.000111302,  0.000065432, 568.629791992, S, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000065432,  0.000111302
2017-03-22 16:40:57.313154, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000024494,  0.000121205,  0.000065432, 544.135791992, D, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000065432,  0.000121205
2017-03-22 16:40:57.463128, slv, 42010afffe8a0002(unknown)/1,  0.000116774, -0.000024494,  0.000146843,  0.000065432, 544.135791992, D, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000065432,  0.000146843
2017-03-22 16:40:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116774, -0.000015980,  0.000146843,  0.000136625, 544.135791992, S, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000136625,  0.000146843
2017-03-22 16:40:58.403411, slv, 42010afffe8a0002(unknown)/1,  0.000116690, -0.000015980,  0.000096651,  0.000136625, 528.155791992, D, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000136625,  0.000096651
2017-03-22 16:40:58.908493, slv, 42010afffe8a0002(unknown)/1,  0.000116690, -0.000010175,  0.000096651,  0.000076490, 528.155791992, S, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000076490,  0.000096651
2017-03-22 16:40:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116690, -0.000009106,  0.000096651,  0.000138679, 517.980791992, S, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000138679,  0.000096651
2017-03-22 16:41:00.352848, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000009106,  0.000096841,  0.000138679, 508.874791992, D, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000138679,  0.000096841
2017-03-22 16:41:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116698,  0.000008178,  0.000096841,  0.000111065, 508.874791992, S, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000111065,  0.000096841
2017-03-22 16:41:01.345360, slv, 42010afffe8a0002(unknown)/1,  0.000116864,  0.000008178,  0.000162723,  0.000111065, 517.052791992, D, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000111065,  0.000162723
2017-03-22 16:41:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116864, -0.000001855,  0.000162723,  0.000118786, 517.052791992, S, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000118786,  0.000162723
2017-03-22 16:41:02.359680, slv, 42010afffe8a0002(unknown)/1,  0.000117051, -0.000001855,  0.000122655,  0.000118786, 515.197791992, D, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000118786,  0.000122655
2017-03-22 16:41:02.907309, slv, 42010afffe8a0002(unknown)/1,  0.000117051, -0.000018661,  0.000122655,  0.000077806, 515.197791992, S, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000077806,  0.000122655
2017-03-22 16:41:03.192477, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000018661,  0.000110454,  0.000077806, 496.536791992, D, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000077806,  0.000110454
2017-03-22 16:41:03.674281, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000018661,  0.000104716,  0.000077806, 496.536791992, D, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000077806,  0.000104716
2017-03-22 16:41:03.908536, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000020821,  0.000104716,  0.000114124, 496.536791992, S, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000114124,  0.000104716
2017-03-22 16:41:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000012309,  0.000104716,  0.000094303, 475.715791992, S, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000094303,  0.000104716
2017-03-22 16:41:04.996471, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000012309,  0.000091180,  0.000094303, 463.406791992, D, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000094303,  0.000091180
2017-03-22 16:41:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116140,  0.000004956,  0.000091180,  0.000148273, 463.406791992, S, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000148273,  0.000091180
2017-03-22 16:41:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116140,  0.000005169,  0.000091180,  0.000094345, 468.362791992, S, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000094345,  0.000091180
2017-03-22 16:41:06.925981, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000005169,  0.000091712,  0.000094345, 473.531791992, D, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000094345,  0.000091712
2017-03-22 16:41:08.882553, slv, 42010afffe8a0002(unknown)/1,  0.000115541,  0.000005169,  0.000122236,  0.000094345, 473.531791992, D, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000094345,  0.000122236
2017-03-22 16:41:09.238648, slv, 42010afffe8a0002(unknown)/1,  0.000115351,  0.000005169,  0.000102592,  0.000094345, 473.531791992, D, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000094345,  0.000102592
2017-03-22 16:41:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115351, -0.000026526,  0.000102592,  0.000084093, 473.531791992, S, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000084093,  0.000102592
2017-03-22 16:41:11.147580, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000026526,  0.000082604,  0.000084093, 447.005791992, D, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000084093,  0.000082604
2017-03-22 16:41:11.802386, slv, 42010afffe8a0002(unknown)/1,  0.000114549, -0.000026526,  0.000101642,  0.000084093, 447.005791992, D, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000084093,  0.000101642
2017-03-22 16:41:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114549,  0.000003745,  0.000101642,  0.000153298, 447.005791992, S, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000153298,  0.000101642
2017-03-22 16:41:12.108337, slv, 42010afffe8a0002(unknown)/1,  0.000114463,  0.000003745,  0.000097257,  0.000153298, 450.750791992, D, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000153298,  0.000097257
2017-03-22 16:41:12.746954, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000003745,  0.000147116,  0.000153298, 450.750791992, D, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000153298,  0.000147116
2017-03-22 16:41:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000014812,  0.000147116,  0.000105703, 450.750791992, S, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000105703,  0.000147116
2017-03-22 16:41:13.132600, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000014812,  0.000090014,  0.000105703, 465.562791992, D, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000105703,  0.000090014
2017-03-22 16:41:13.909037, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000017924,  0.000090014,  0.000159944, 465.562791992, S, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000159944,  0.000090014
2017-03-22 16:41:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000008576,  0.000090014,  0.000087150, 483.486791992, S, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000087150,  0.000090014
2017-03-22 16:41:15.037945, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000008576,  0.000097768,  0.000087150, 492.062791992, D, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000087150,  0.000097768
2017-03-22 16:41:15.515536, slv, 42010afffe8a0002(unknown)/1,  0.000114301,  0.000008576,  0.000094408,  0.000087150, 492.062791992, D, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000087150,  0.000094408
2017-03-22 16:41:15.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000018396,  0.000094408,  0.000105329, 492.062791992, S, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000105329,  0.000094408
2017-03-22 16:41:16.647852, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000018396,  0.000101074,  0.000105329, 473.666791992, D, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000105329,  0.000101074
2017-03-22 16:41:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000017865,  0.000101074,  0.000087272, 473.666791992, S, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000087272,  0.000101074
2017-03-22 16:41:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000006318,  0.000101074,  0.000128153, 455.801791992, S, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000128153,  0.000101074
2017-03-22 16:41:18.410148, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000006318,  0.000137298,  0.000128153, 449.483791992, D, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000128153,  0.000137298
2017-03-22 16:41:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000002760,  0.000137298,  0.000094449, 449.483791992, S, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000094449,  0.000137298
2017-03-22 16:41:19.729679, slv, 42010afffe8a0002(unknown)/1,  0.000114101, -0.000002760,  0.000098792,  0.000094449, 446.723791992, D, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000094449,  0.000098792
2017-03-22 16:41:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000008648,  0.000098792,  0.000151039, 446.723791992, S, 0.000117397, 390, 0.000005584, 21709, 564, 82,  0.000151039,  0.000098792
2017-03-22 16:41:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000011654,  0.000098792,  0.000100471, 455.371791992, S, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000100471,  0.000098792
2017-03-22 16:41:21.164400, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000011654,  0.000119643,  0.000100471, 467.025791992, D, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000100471,  0.000119643
2017-03-22 16:41:21.501118, slv, 42010afffe8a0002(unknown)/1,  0.000113744,  0.000011654,  0.000086667,  0.000100471, 467.025791992, D, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000100471,  0.000086667
2017-03-22 16:41:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113744,  0.000005327,  0.000086667,  0.000138029, 467.025791992, S, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000138029,  0.000086667
2017-03-22 16:41:22.855198, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000005327,  0.000104423,  0.000138029, 472.352791992, D, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000138029,  0.000104423
2017-03-22 16:41:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000006451,  0.000104423,  0.000102263, 472.352791992, S, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000102263,  0.000104423
2017-03-22 16:41:23.192156, slv, 42010afffe8a0002(unknown)/1,  0.000113600,  0.000006451,  0.000098357,  0.000102263, 478.803791992, D, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000102263,  0.000098357
2017-03-22 16:41:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000006088,  0.000098357,  0.000112805, 478.803791992, S, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000112805,  0.000098357
2017-03-22 16:41:24.721024, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000006088,  0.000114018,  0.000112805, 472.715791992, D, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000112805,  0.000114018
2017-03-22 16:41:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000013320,  0.000114018,  0.000087649, 472.715791992, S, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000087649,  0.000114018
2017-03-22 16:41:25.265780, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000013320,  0.000110536,  0.000087649, 459.395791992, D, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000087649,  0.000110536
2017-03-22 16:41:25.616426, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000013320,  0.000098994,  0.000087649, 459.395791992, D, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000087649,  0.000098994
2017-03-22 16:41:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000015752,  0.000098994,  0.000107456, 459.395791992, S, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000107456,  0.000098994
2017-03-22 16:41:26.464125, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000015752,  0.000097759,  0.000107456, 443.643791992, D, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000107456,  0.000097759
2017-03-22 16:41:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112877,  0.000011839,  0.000097759,  0.000142213, 443.643791992, S, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000142213,  0.000097759
2017-03-22 16:41:27.258199, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000011839,  0.000109478,  0.000142213, 455.482791992, D, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000142213,  0.000109478
2017-03-22 16:41:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000020193,  0.000109478,  0.000123948, 455.482791992, S, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000123948,  0.000109478
2017-03-22 16:41:28.038821, slv, 42010afffe8a0002(unknown)/1,  0.000112989,  0.000020193,  0.000099205,  0.000123948, 475.675791992, D, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000123948,  0.000099205
2017-03-22 16:41:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000006869,  0.000099205,  0.000088200, 475.675791992, S, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000088200,  0.000099205
2017-03-22 16:41:29.036247, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000006869,  0.000097723,  0.000088200, 468.806791992, D, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000088200,  0.000097723
2017-03-22 16:41:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112821,  0.000016020,  0.000097723,  0.000169650, 468.806791992, S, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000169650,  0.000097723
2017-03-22 16:41:30.770512, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000016020,  0.000117693,  0.000169650, 484.826791992, D, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000169650,  0.000117693
2017-03-22 16:41:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000030418,  0.000117693,  0.000116915, 484.826791992, S, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000116915,  0.000117693
2017-03-22 16:41:31.500371, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000030418,  0.000086278,  0.000116915, 515.244791992, D, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000116915,  0.000086278
2017-03-22 16:41:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000000579,  0.000086278,  0.000110208, 515.244791992, S, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000110208,  0.000086278
2017-03-22 16:41:32.907315, slv, 42010afffe8a0002(unknown)/1,  0.000113059, -0.000017045,  0.000086278,  0.000081818, 515.823791992, S, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000081818,  0.000086278
2017-03-22 16:41:33.490244, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000017045,  0.000132816,  0.000081818, 498.778791992, D, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000081818,  0.000132816
2017-03-22 16:41:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000016093,  0.000132816,  0.000111979, 498.778791992, S, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000111979,  0.000132816
2017-03-22 16:41:34.238602, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000016093,  0.000089061,  0.000111979, 482.685791992, D, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000111979,  0.000089061
2017-03-22 16:41:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000004750,  0.000089061,  0.000104229, 482.685791992, S, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000104229,  0.000089061
2017-03-22 16:41:35.801225, slv, 42010afffe8a0002(unknown)/1,  0.000112617, -0.000004750,  0.000103137,  0.000104229, 477.935791992, D, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000104229,  0.000103137
2017-03-22 16:41:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112617, -0.000000427,  0.000103137,  0.000120317, 477.935791992, S, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000120317,  0.000103137
2017-03-22 16:41:36.272689, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000000427,  0.000109846,  0.000120317, 477.508791992, D, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000120317,  0.000109846
2017-03-22 16:41:36.343202, slv, 42010afffe8a0002(unknown)/1,  0.000112490, -0.000000427,  0.000080379,  0.000120317, 477.508791992, D, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000120317,  0.000080379
2017-03-22 16:41:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112490, -0.000003567,  0.000080379,  0.000097655, 477.508791992, S, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000097655,  0.000080379
2017-03-22 16:41:37.835220, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000003567,  0.000099042,  0.000097655, 473.941791992, D, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000097655,  0.000099042
2017-03-22 16:41:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000000638,  0.000099042,  0.000125843, 473.941791992, S, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000125843,  0.000099042
2017-03-22 16:41:38.263094, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000000638,  0.000124486,  0.000125843, 473.303791992, D, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000125843,  0.000124486
2017-03-22 16:41:38.689454, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000000638,  0.000073758,  0.000125843, 473.303791992, D, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000125843,  0.000073758
2017-03-22 16:41:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112280,  0.000002653,  0.000073758,  0.000104028, 473.303791992, S, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000104028,  0.000073758
2017-03-22 16:41:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112280,  0.000001702,  0.000073758,  0.000123936, 475.956791992, S, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000123936,  0.000073758
2017-03-22 16:41:40.090320, slv, 42010afffe8a0002(unknown)/1,  0.000112160,  0.000001702,  0.000094903,  0.000123936, 477.658791992, D, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000123936,  0.000094903
2017-03-22 16:41:40.908590, slv, 42010afffe8a0002(unknown)/1,  0.000112160,  0.000013519,  0.000094903,  0.000127543, 477.658791992, S, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000127543,  0.000094903
2017-03-22 16:41:41.172844, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000013519,  0.000122933,  0.000127543, 491.177791992, D, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000127543,  0.000122933
2017-03-22 16:41:41.905100, slv, 42010afffe8a0002(unknown)/1,  0.000112353,  0.000013519,  0.000099497,  0.000127543, 491.177791992, D, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000127543,  0.000099497
2017-03-22 16:41:41.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112353, -0.000003592,  0.000099497,  0.000089787, 491.177791992, S, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000089787,  0.000099497
2017-03-22 16:41:41.944436, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000003592,  0.000118667,  0.000089787, 487.585791992, D, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000089787,  0.000118667
2017-03-22 16:41:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000024861,  0.000118667,  0.000085142, 487.585791992, S, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000085142,  0.000118667
2017-03-22 16:41:43.412496, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000024861,  0.000108508,  0.000085142, 462.724791992, D, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000085142,  0.000108508
2017-03-22 16:41:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000006669,  0.000108508,  0.000125934, 462.724791992, S, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000125934,  0.000108508
2017-03-22 16:41:44.049941, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000006669,  0.000106162,  0.000125934, 456.055791992, D, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000125934,  0.000106162
2017-03-22 16:41:44.566701, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000006669,  0.000100412,  0.000125934, 456.055791992, D, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000125934,  0.000100412
2017-03-22 16:41:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000001379,  0.000100412,  0.000095489, 456.055791992, S, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000095489,  0.000100412
2017-03-22 16:41:45.166908, slv, 42010afffe8a0002(unknown)/1,  0.000111923, -0.000001379,  0.000089871,  0.000095489, 454.676791992, D, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000095489,  0.000089871
2017-03-22 16:41:45.566320, slv, 42010afffe8a0002(unknown)/1,  0.000111739, -0.000001379,  0.000119770,  0.000095489, 454.676791992, D, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000095489,  0.000119770
2017-03-22 16:41:45.908447, slv, 42010afffe8a0002(unknown)/1,  0.000111739,  0.000003036,  0.000119770,  0.000134388, 454.676791992, S, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000134388,  0.000119770
2017-03-22 16:41:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111739,  0.000009583,  0.000119770,  0.000108256, 457.712791992, S, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000108256,  0.000119770
2017-03-22 16:41:47.402576, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000009583,  0.000105861,  0.000108256, 467.295791992, D, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000108256,  0.000105861
2017-03-22 16:41:47.437339, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000009583,  0.000090910,  0.000108256, 467.295791992, D, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000108256,  0.000090910
2017-03-22 16:41:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000006918,  0.000090910,  0.000128858, 467.295791992, S, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000128858,  0.000090910
2017-03-22 16:41:48.173533, slv, 42010afffe8a0002(unknown)/1,  0.000111557,  0.000006918,  0.000122376,  0.000128858, 474.213791992, D, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000128858,  0.000122376
2017-03-22 16:41:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111557,  0.000010960,  0.000122376,  0.000116159, 474.213791992, S, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000116159,  0.000122376
2017-03-22 16:41:49.363599, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000010960,  0.000105399,  0.000116159, 485.173791992, D, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000116159,  0.000105399
2017-03-22 16:41:49.735318, slv, 42010afffe8a0002(unknown)/1,  0.000111763,  0.000010960,  0.000135142,  0.000116159, 485.173791992, D, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000116159,  0.000135142
2017-03-22 16:41:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111763,  0.000033140,  0.000135142,  0.000173441, 485.173791992, S, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000173441,  0.000135142
2017-03-22 16:41:50.000091, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000033140,  0.000184447,  0.000173441, 518.313791992, D, 0.000116258, 1404, -0.000008992, 14674, 515, 71,  0.000173441,  0.000184447
2017-03-22 16:41:50.908771, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000015829,  0.000184447,  0.000082376, 518.313791992, S, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000082376,  0.000184447
2017-03-22 16:41:51.734761, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000015829,  0.000087171,  0.000082376, 534.142791992, D, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000082376,  0.000087171
2017-03-22 16:41:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000004761,  0.000087171,  0.000133198, 534.142791992, S, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000133198,  0.000087171
2017-03-22 16:41:52.456954, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000004761,  0.000111833,  0.000133198, 529.381791992, D, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000133198,  0.000111833
2017-03-22 16:41:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000009208,  0.000111833,  0.000073645, 529.381791992, S, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000073645,  0.000111833
2017-03-22 16:41:53.569357, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000009208,  0.000110170,  0.000073645, 520.173791992, D, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000073645,  0.000110170
2017-03-22 16:41:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000013879,  0.000110170,  0.000123631, 520.173791992, S, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000123631,  0.000110170
2017-03-22 16:41:54.098038, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000013879,  0.000102497,  0.000123631, 506.294791992, D, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000123631,  0.000102497
2017-03-22 16:41:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000005106,  0.000102497,  0.000090950, 506.294791992, S, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000090950,  0.000102497
2017-03-22 16:41:55.600805, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000005106,  0.000119658,  0.000090950, 501.188791992, D, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000090950,  0.000119658
2017-03-22 16:41:55.710404, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000005106,  0.000098921,  0.000090950, 501.188791992, D, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000090950,  0.000098921
2017-03-22 16:41:55.908719, slv, 42010afffe8a0002(unknown)/1,  0.000112080,  0.000000685,  0.000098921,  0.000134819, 501.188791992, S, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000134819,  0.000098921
2017-03-22 16:41:55.973158, slv, 42010afffe8a0002(unknown)/1,  0.000111951,  0.000000685,  0.000090493,  0.000134819, 501.873791992, D, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000134819,  0.000090493
2017-03-22 16:41:56.205613, slv, 42010afffe8a0002(unknown)/1,  0.000111974,  0.000000685,  0.000093669,  0.000134819, 501.873791992, D, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000134819,  0.000093669
2017-03-22 16:41:56.305067, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000000685,  0.000121737,  0.000134819, 501.873791992, D, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000134819,  0.000121737
2017-03-22 16:41:56.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000029330,  0.000121737,  0.000148042, 501.873791992, S, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000148042,  0.000121737
2017-03-22 16:41:57.316141, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000029330,  0.000170182,  0.000148042, 531.203791992, D, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000148042,  0.000170182
2017-03-22 16:41:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000037702,  0.000170182,  0.000152095, 531.203791992, S, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000152095,  0.000170182
2017-03-22 16:41:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000003012,  0.000170182,  0.000079153, 568.905791992, S, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000079153,  0.000170182
2017-03-22 16:41:59.110991, slv, 42010afffe8a0002(unknown)/1,  0.000112842,  0.000003012,  0.000111918,  0.000079153, 571.917791992, D, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000079153,  0.000111918
2017-03-22 16:41:59.681619, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000003012,  0.000101171,  0.000079153, 571.917791992, D, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000079153,  0.000101171
2017-03-22 16:41:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000016730,  0.000101171,  0.000112528, 571.917791992, S, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000112528,  0.000101171
2017-03-22 16:42:00.763115, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000016730,  0.000114173,  0.000112528, 555.187791992, D, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000112528,  0.000114173
2017-03-22 16:42:00.908484, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000011622,  0.000114173,  0.000089119, 555.187791992, S, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000089119,  0.000114173
2017-03-22 16:42:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000008733,  0.000114173,  0.000118139, 543.565791992, S, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000118139,  0.000114173
2017-03-22 16:42:02.049858, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000008733,  0.000102106,  0.000118139, 534.832791992, D, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000118139,  0.000102106
2017-03-22 16:42:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000010482,  0.000102106,  0.000085612, 534.832791992, S, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000085612,  0.000102106
2017-03-22 16:42:03.048231, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000010482,  0.000123740,  0.000085612, 524.350791992, D, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000085612,  0.000123740
2017-03-22 16:42:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000015660,  0.000123740,  0.000107694, 524.350791992, S, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000107694,  0.000123740
2017-03-22 16:42:04.556039, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000015660,  0.000105902,  0.000107694, 508.690791992, D, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000107694,  0.000105902
2017-03-22 16:42:04.907313, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000016222,  0.000105902,  0.000084308, 508.690791992, S, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000084308,  0.000105902
2017-03-22 16:42:05.243480, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000016222,  0.000117162,  0.000084308, 492.468791992, D, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000084308,  0.000117162
2017-03-22 16:42:05.324194, slv, 42010afffe8a0002(unknown)/1,  0.000111909, -0.000016222,  0.000128464,  0.000084308, 492.468791992, D, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000084308,  0.000128464
2017-03-22 16:42:05.564156, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000016222,  0.000096319,  0.000084308, 492.468791992, D, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000084308,  0.000096319
2017-03-22 16:42:05.908289, slv, 42010afffe8a0002(unknown)/1,  0.000111697,  0.000004431,  0.000096319,  0.000148423, 492.468791992, S, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000148423,  0.000096319
2017-03-22 16:42:06.290825, slv, 42010afffe8a0002(unknown)/1,  0.000111621,  0.000004431,  0.000098377,  0.000148423, 496.899791992, D, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000148423,  0.000098377
2017-03-22 16:42:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111621,  0.000026832,  0.000098377,  0.000128560, 496.899791992, S, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000128560,  0.000098377
2017-03-22 16:42:07.839537, slv, 42010afffe8a0002(unknown)/1,  0.000111792,  0.000026832,  0.000114928,  0.000128560, 523.731791992, D, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000128560,  0.000114928
2017-03-22 16:42:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111792,  0.000030263,  0.000114928,  0.000155381, 523.731791992, S, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000155381,  0.000114928
2017-03-22 16:42:08.716814, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000030263,  0.000109794,  0.000155381, 553.994791992, D, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000155381,  0.000109794
2017-03-22 16:42:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000027035,  0.000109794,  0.000122514, 553.994791992, S, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000122514,  0.000109794
2017-03-22 16:42:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000034502,  0.000109794,  0.000170554, 581.029791992, S, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000170554,  0.000109794
2017-03-22 16:42:09.960175, slv, 42010afffe8a0002(unknown)/1,  0.000112559,  0.000034502,  0.000147255,  0.000170554, 615.531791992, D, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000170554,  0.000147255
2017-03-22 16:42:10.108906, slv, 42010afffe8a0002(unknown)/1,  0.000113132,  0.000034502,  0.000108490,  0.000170554, 615.531791992, D, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000170554,  0.000108490
2017-03-22 16:42:10.908415, slv, 42010afffe8a0002(unknown)/1,  0.000113132,  0.000036399,  0.000108490,  0.000127408, 615.531791992, S, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000127408,  0.000108490
2017-03-22 16:42:11.385709, slv, 42010afffe8a0002(unknown)/1,  0.000113603,  0.000036399,  0.000166728,  0.000127408, 651.930791992, D, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000127408,  0.000166728
2017-03-22 16:42:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113603,  0.000014116,  0.000166728,  0.000127560, 651.930791992, S, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000127560,  0.000166728
2017-03-22 16:42:12.465029, slv, 42010afffe8a0002(unknown)/1,  0.000113963,  0.000014116,  0.000124763,  0.000127560, 666.046791992, D, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000127560,  0.000124763
2017-03-22 16:42:12.648506, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000014116,  0.000145516,  0.000127560, 666.046791992, D, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000127560,  0.000145516
2017-03-22 16:42:12.660956, slv, 42010afffe8a0002(unknown)/1,  0.000114484,  0.000014116,  0.000120137,  0.000127560, 666.046791992, D, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000127560,  0.000120137
2017-03-22 16:42:12.907302, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000018224,  0.000120137,  0.000064079, 666.046791992, S, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000064079,  0.000120137
2017-03-22 16:42:12.930280, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000018224,  0.000112594,  0.000064079, 647.822791992, D, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000064079,  0.000112594
2017-03-22 16:42:13.485271, slv, 42010afffe8a0002(unknown)/1,  0.000113899, -0.000018224,  0.000100404,  0.000064079, 647.822791992, D, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000064079,  0.000100404
2017-03-22 16:42:13.762413, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000018224,  0.000120988,  0.000064079, 647.822791992, D, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000064079,  0.000120988
2017-03-22 16:42:13.766384, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000018224,  0.000090878,  0.000064079, 647.822791992, D, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000064079,  0.000090878
2017-03-22 16:42:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000035790,  0.000090878,  0.000091863, 647.822791992, S, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000091863,  0.000090878
2017-03-22 16:42:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000015874,  0.000090878,  0.000102468, 612.032791992, S, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000102468,  0.000090878
2017-03-22 16:42:15.043525, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000015874,  0.000112285,  0.000102468, 596.158791992, D, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000102468,  0.000112285
2017-03-22 16:42:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000010346,  0.000112285,  0.000102598, 596.158791992, S, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000102598,  0.000112285
2017-03-22 16:42:16.432748, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000010346,  0.000100349,  0.000102598, 585.812791992, D, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000102598,  0.000100349
2017-03-22 16:42:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000022564,  0.000100349,  0.000077580, 585.812791992, S, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000077580,  0.000100349
2017-03-22 16:42:16.965382, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000022564,  0.000120902,  0.000077580, 563.248791992, D, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000077580,  0.000120902
2017-03-22 16:42:17.744999, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000022564,  0.000118846,  0.000077580, 563.248791992, D, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000077580,  0.000118846
2017-03-22 16:42:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000004337,  0.000118846,  0.000138518, 563.248791992, S, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000138518,  0.000118846
2017-03-22 16:42:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112183,  0.000010289,  0.000118846,  0.000106427, 558.911791992, S, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000106427,  0.000118846
2017-03-22 16:42:19.247911, slv, 42010afffe8a0002(unknown)/1,  0.000111825,  0.000010289,  0.000054295,  0.000106427, 569.200791992, D, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000106427,  0.000054295
2017-03-22 16:42:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111825, -0.000003684,  0.000054295,  0.000110213, 569.200791992, S, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000110213,  0.000054295
2017-03-22 16:42:20.039112, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000003684,  0.000158244,  0.000110213, 565.516791992, D, 0.000112561, 658, 0.000002098, 13309, 477, 18,  0.000110213,  0.000158244
2017-03-22 16:42:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000008328,  0.000158244,  0.000096710, 565.516791992, S, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000096710,  0.000158244
2017-03-22 16:42:21.051019, slv, 42010afffe8a0002(unknown)/1,  0.000111843, -0.000008328,  0.000104566,  0.000096710, 557.188791992, D, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000096710,  0.000104566
2017-03-22 16:42:21.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111843, -0.000010973,  0.000104566,  0.000104941, 557.188791992, S, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000104941,  0.000104566
2017-03-22 16:42:22.648993, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000010973,  0.000108688,  0.000104941, 546.215791992, D, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000104941,  0.000108688
2017-03-22 16:42:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000012077,  0.000108688,  0.000094463, 546.215791992, S, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000094463,  0.000108688
2017-03-22 16:42:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000001384,  0.000108688,  0.000126200, 534.138791992, S, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000126200,  0.000108688
2017-03-22 16:42:24.455127, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000001384,  0.000095303,  0.000126200, 532.754791992, D, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000126200,  0.000095303
2017-03-22 16:42:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000000605,  0.000095303,  0.000095976, 532.754791992, S, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000095976,  0.000095303
2017-03-22 16:42:25.261857, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000000605,  0.000100254,  0.000095976, 532.149791992, D, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000095976,  0.000100254
2017-03-22 16:42:25.430342, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000000605,  0.000093023,  0.000095976, 532.149791992, D, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000095976,  0.000093023
2017-03-22 16:42:25.907467, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000033137,  0.000093023,  0.000193287, 532.149791992, S, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000193287,  0.000093023
2017-03-22 16:42:26.317841, slv, 42010afffe8a0002(unknown)/1,  0.000111474,  0.000033137,  0.000102659,  0.000193287, 565.286791992, D, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000193287,  0.000102659
2017-03-22 16:42:26.411241, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000033137,  0.000101421,  0.000193287, 565.286791992, D, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000193287,  0.000101421
2017-03-22 16:42:26.907304, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000020320,  0.000101421,  0.000070710, 565.286791992, S, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000070710,  0.000101421
2017-03-22 16:42:27.578003, slv, 42010afffe8a0002(unknown)/1,  0.000112140,  0.000020320,  0.000108620,  0.000070710, 585.606791992, D, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000070710,  0.000108620
2017-03-22 16:42:27.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000031033,  0.000108620,  0.000091402, 585.606791992, S, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000091402,  0.000108620
2017-03-22 16:42:27.973179, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000031033,  0.000120787,  0.000091402, 554.573791992, D, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000091402,  0.000120787
2017-03-22 16:42:28.753924, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000031033,  0.000119144,  0.000091402, 554.573791992, D, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000091402,  0.000119144
2017-03-22 16:42:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111820,  0.000009839,  0.000119144,  0.000152236, 554.573791992, S, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000152236,  0.000119144
2017-03-22 16:42:29.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111820,  0.000018657,  0.000119144,  0.000108718, 564.412791992, S, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000108718,  0.000119144
2017-03-22 16:42:30.001215, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000018657,  0.000098856,  0.000108718, 583.069791992, D, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000108718,  0.000098856
2017-03-22 16:42:30.636171, slv, 42010afffe8a0002(unknown)/1,  0.000111634,  0.000018657,  0.000112191,  0.000108718, 583.069791992, D, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000108718,  0.000112191
2017-03-22 16:42:30.907305, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000016953,  0.000112191,  0.000080829, 583.069791992, S, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000080829,  0.000112191
2017-03-22 16:42:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111634,  0.000000734,  0.000112191,  0.000143906, 566.116791992, S, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000143906,  0.000112191
2017-03-22 16:42:32.143358, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000000734,  0.000103097,  0.000143906, 566.850791992, D, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000143906,  0.000103097
2017-03-22 16:42:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000012774,  0.000103097,  0.000104993, 566.850791992, S, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000104993,  0.000103097
2017-03-22 16:42:32.939256, slv, 42010afffe8a0002(unknown)/1,  0.000111719,  0.000012774,  0.000095358,  0.000104993, 579.624791992, D, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000104993,  0.000095358
2017-03-22 16:42:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000000144,  0.000095358,  0.000118155, 579.624791992, S, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000118155,  0.000095358
2017-03-22 16:42:34.451435, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000000144,  0.000096073,  0.000118155, 579.480791992, D, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000118155,  0.000096073
2017-03-22 16:42:34.907306, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000025446,  0.000096073,  0.000054264, 579.480791992, S, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000054264,  0.000096073
2017-03-22 16:42:35.201771, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000025446,  0.000095965,  0.000054264, 554.034791992, D, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000054264,  0.000095965
2017-03-22 16:42:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000021920,  0.000095965,  0.000124761, 554.034791992, S, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000124761,  0.000095965
2017-03-22 16:42:36.146363, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000021920,  0.000114156,  0.000124761, 532.114791992, D, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000124761,  0.000114156
2017-03-22 16:42:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000009114,  0.000114156,  0.000115795, 532.114791992, S, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000115795,  0.000114156
2017-03-22 16:42:36.934874, slv, 42010afffe8a0002(unknown)/1,  0.000111090,  0.000009114,  0.000098680,  0.000115795, 541.228791992, D, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000115795,  0.000098680
2017-03-22 16:42:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111090,  0.000003024,  0.000098680,  0.000112398, 541.228791992, S, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000112398,  0.000098680
2017-03-22 16:42:38.764470, slv, 42010afffe8a0002(unknown)/1,  0.000111026,  0.000003024,  0.000101162,  0.000112398, 544.252791992, D, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000112398,  0.000101162
2017-03-22 16:42:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000002438,  0.000101162,  0.000104841, 544.252791992, S, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000104841,  0.000101162
2017-03-22 16:42:39.892391, slv, 42010afffe8a0002(unknown)/1,  0.000110947, -0.000002438,  0.000105366,  0.000104841, 541.814791992, D, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000104841,  0.000105366
2017-03-22 16:42:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110947,  0.000025146,  0.000105366,  0.000167423, 541.814791992, S, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000167423,  0.000105366
2017-03-22 16:42:40.693306, slv, 42010afffe8a0002(unknown)/1,  0.000111160,  0.000025146,  0.000120783,  0.000167423, 566.960791992, D, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000167423,  0.000120783
2017-03-22 16:42:40.792098, slv, 42010afffe8a0002(unknown)/1,  0.000111622,  0.000025146,  0.000107332,  0.000167423, 566.960791992, D, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000167423,  0.000107332
2017-03-22 16:42:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111622,  0.000028535,  0.000107332,  0.000112217, 566.960791992, S, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000112217,  0.000107332
2017-03-22 16:42:41.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111622, -0.000004768,  0.000107332,  0.000101491, 595.495791992, S, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000101491,  0.000107332
2017-03-22 16:42:42.474931, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000004768,  0.000108334,  0.000101491, 590.727791992, D, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000101491,  0.000108334
2017-03-22 16:42:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000015924,  0.000108334,  0.000090052, 590.727791992, S, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000090052,  0.000108334
2017-03-22 16:42:43.552724, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000015924,  0.000107548,  0.000090052, 574.803791992, D, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000090052,  0.000107548
2017-03-22 16:42:43.655451, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000015924,  0.000102451,  0.000090052, 574.803791992, D, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000090052,  0.000102451
2017-03-22 16:42:43.908266, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000021075,  0.000102451,  0.000090964, 574.803791992, S, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000090964,  0.000102451
2017-03-22 16:42:44.615255, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000021075,  0.000108531,  0.000090964, 553.728791992, D, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000090964,  0.000108531
2017-03-22 16:42:44.907316, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000023552,  0.000108531,  0.000084514, 553.728791992, S, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000084514,  0.000108531
2017-03-22 16:42:45.082157, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000023552,  0.000114406,  0.000084514, 530.176791992, D, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000084514,  0.000114406
2017-03-22 16:42:45.717335, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000023552,  0.000100873,  0.000084514, 530.176791992, D, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000084514,  0.000100873
2017-03-22 16:42:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000001003,  0.000100873,  0.000135440, 530.176791992, S, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000135440,  0.000100873
2017-03-22 16:42:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110773,  0.000012103,  0.000100873,  0.000110313, 529.173791992, S, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000110313,  0.000100873
2017-03-22 16:42:47.456489, slv, 42010afffe8a0002(unknown)/1,  0.000110581,  0.000012103,  0.000098192,  0.000110313, 541.276791992, D, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000110313,  0.000098192
2017-03-22 16:42:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110581,  0.000012818,  0.000098192,  0.000136678, 541.276791992, S, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000136678,  0.000098192
2017-03-22 16:42:48.908314, slv, 42010afffe8a0002(unknown)/1,  0.000110581,  0.000024838,  0.000098192,  0.000134161, 554.094791992, S, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000134161,  0.000098192
2017-03-22 16:42:49.422126, slv, 42010afffe8a0002(unknown)/1,  0.000110637,  0.000024838,  0.000114066,  0.000134161, 578.932791992, D, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000134161,  0.000114066
2017-03-22 16:42:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110637,  0.000012303,  0.000114066,  0.000111663, 578.932791992, S, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000111663,  0.000114066
2017-03-22 16:42:50.852421, slv, 42010afffe8a0002(unknown)/1,  0.000110813,  0.000012303,  0.000127632,  0.000111663, 591.235791992, D, 0.000112603, 774, 0.000001573, 20020, 557, 47,  0.000111663,  0.000127632
2017-03-22 16:42:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000003609,  0.000127632,  0.000102568, 591.235791992, S, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000102568,  0.000127632
2017-03-22 16:42:51.603376, slv, 42010afffe8a0002(unknown)/1,  0.000110830, -0.000003609,  0.000105775,  0.000102568, 587.626791992, D, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000102568,  0.000105775
2017-03-22 16:42:51.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110830, -0.000004988,  0.000105775,  0.000109098, 587.626791992, S, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000109098,  0.000105775
2017-03-22 16:42:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110830, -0.000006963,  0.000105775,  0.000098635, 582.638791992, S, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000098635,  0.000105775
2017-03-22 16:42:53.166918, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000006963,  0.000122632,  0.000098635, 575.675791992, D, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000098635,  0.000122632
2017-03-22 16:42:53.908387, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000001087,  0.000122632,  0.000120797, 575.675791992, S, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000120797,  0.000122632
2017-03-22 16:42:54.403191, slv, 42010afffe8a0002(unknown)/1,  0.000110743, -0.000001087,  0.000092699,  0.000120797, 574.588791992, D, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000120797,  0.000092699
2017-03-22 16:42:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110743, -0.000002473,  0.000092699,  0.000095777, 574.588791992, S, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000095777,  0.000092699
2017-03-22 16:42:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110743,  0.000027265,  0.000092699,  0.000180240, 572.115791992, S, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000180240,  0.000092699
2017-03-22 16:42:55.960846, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000027265,  0.000107809,  0.000180240, 599.380791992, D, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000180240,  0.000107809
2017-03-22 16:42:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000036205,  0.000107809,  0.000113887, 599.380791992, S, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000113887,  0.000107809
2017-03-22 16:42:57.692752, slv, 42010afffe8a0002(unknown)/1,  0.000111323,  0.000036205,  0.000131828,  0.000113887, 635.585791992, D, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000113887,  0.000131828
2017-03-22 16:42:57.816356, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000036205,  0.000110311,  0.000113887, 635.585791992, D, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000113887,  0.000110311
2017-03-22 16:42:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000004398,  0.000110311,  0.000117301, 635.585791992, S, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000117301,  0.000110311
2017-03-22 16:42:58.908738, slv, 42010afffe8a0002(unknown)/1,  0.000111419, -0.000010216,  0.000110311,  0.000085104, 639.983791992, S, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000085104,  0.000110311
2017-03-22 16:42:59.467171, slv, 42010afffe8a0002(unknown)/1,  0.000111314, -0.000010216,  0.000109477,  0.000085104, 629.767791992, D, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000085104,  0.000109477
2017-03-22 16:42:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111314, -0.000012615,  0.000109477,  0.000112398, 629.767791992, S, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000112398,  0.000109477
2017-03-22 16:43:00.365634, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000012615,  0.000085611,  0.000112398, 617.152791992, D, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000112398,  0.000085611
2017-03-22 16:43:00.884305, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000012615,  0.000105665,  0.000112398, 617.152791992, D, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000112398,  0.000105665
2017-03-22 16:43:00.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000011053,  0.000105665,  0.000087807, 617.152791992, S, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000087807,  0.000105665
2017-03-22 16:43:01.315739, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000011053,  0.000108333,  0.000087807, 606.099791992, D, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000087807,  0.000108333
2017-03-22 16:43:01.461459, slv, 42010afffe8a0002(unknown)/1,  0.000110685, -0.000011053,  0.000109514,  0.000087807, 606.099791992, D, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000087807,  0.000109514
2017-03-22 16:43:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110685, -0.000010137,  0.000109514,  0.000113601, 606.099791992, S, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000113601,  0.000109514
2017-03-22 16:43:02.614954, slv, 42010afffe8a0002(unknown)/1,  0.000110593, -0.000010137,  0.000108193,  0.000113601, 595.962791992, D, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000113601,  0.000108193
2017-03-22 16:43:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110593, -0.000014716,  0.000108193,  0.000078245, 595.962791992, S, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000078245,  0.000108193
2017-03-22 16:43:03.908552, slv, 42010afffe8a0002(unknown)/1,  0.000110593, -0.000016247,  0.000108193,  0.000110446, 581.246791992, S, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000110446,  0.000108193
2017-03-22 16:43:04.553440, slv, 42010afffe8a0002(unknown)/1,  0.000110567, -0.000016247,  0.000103467,  0.000110446, 564.999791992, D, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000110446,  0.000103467
2017-03-22 16:43:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110567,  0.000030428,  0.000103467,  0.000171570, 564.999791992, S, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000171570,  0.000103467
2017-03-22 16:43:05.494908, slv, 42010afffe8a0002(unknown)/1,  0.000110744,  0.000030428,  0.000102178,  0.000171570, 595.427791992, D, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000171570,  0.000102178
2017-03-22 16:43:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110744,  0.000028603,  0.000102178,  0.000106948, 595.427791992, S, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000106948,  0.000102178
2017-03-22 16:43:06.160361, slv, 42010afffe8a0002(unknown)/1,  0.000110904,  0.000028603,  0.000103186,  0.000106948, 624.030791992, D, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000106948,  0.000103186
2017-03-22 16:43:06.849123, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000028603,  0.000183691,  0.000106948, 624.030791992, D, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000106948,  0.000183691
2017-03-22 16:43:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111127, -0.000001802,  0.000183691,  0.000111320, 624.030791992, S, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000111320,  0.000183691
2017-03-22 16:43:07.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111127, -0.000004407,  0.000183691,  0.000102120, 622.228791992, S, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000102120,  0.000183691
2017-03-22 16:43:08.734964, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000004407,  0.000112662,  0.000102120, 617.821791992, D, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000102120,  0.000112662
2017-03-22 16:43:08.908543, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000001487,  0.000112662,  0.000117398, 617.821791992, S, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000117398,  0.000112662
2017-03-22 16:43:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000000751,  0.000112662,  0.000103831, 616.334791992, S, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000103831,  0.000112662
2017-03-22 16:43:10.188794, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000000751,  0.000111963,  0.000103831, 615.583791992, D, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000103831,  0.000111963
2017-03-22 16:43:10.706961, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000000751,  0.000106210,  0.000103831, 615.583791992, D, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000103831,  0.000106210
2017-03-22 16:43:10.907313, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000018255,  0.000106210,  0.000082255, 615.583791992, S, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000082255,  0.000106210
2017-03-22 16:43:11.720673, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000018255,  0.000117568,  0.000082255, 597.328791992, D, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000082255,  0.000117568
2017-03-22 16:43:11.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000021893,  0.000117568,  0.000096283, 597.328791992, S, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000096283,  0.000117568
2017-03-22 16:43:11.975158, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000021893,  0.000099770,  0.000096283, 575.435791992, D, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000096283,  0.000099770
2017-03-22 16:43:12.592088, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000021893,  0.000114157,  0.000096283, 575.435791992, D, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000096283,  0.000114157
2017-03-22 16:43:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000018606,  0.000114157,  0.000088358, 575.435791992, S, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000088358,  0.000114157
2017-03-22 16:43:13.288443, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000018606,  0.000099336,  0.000088358, 556.829791992, D, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000088358,  0.000099336
2017-03-22 16:43:13.908414, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000007646,  0.000099336,  0.000117695, 556.829791992, S, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000117695,  0.000099336
2017-03-22 16:43:14.620669, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000007646,  0.000116831,  0.000117695, 549.183791992, D, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000117695,  0.000116831
2017-03-22 16:43:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000005921,  0.000116831,  0.000115239, 549.183791992, S, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000115239,  0.000116831
2017-03-22 16:43:15.340203, slv, 42010afffe8a0002(unknown)/1,  0.000110578,  0.000005921,  0.000110714,  0.000115239, 555.104791992, D, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000115239,  0.000110714
2017-03-22 16:43:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110578,  0.000023360,  0.000110714,  0.000152566, 555.104791992, S, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000152566,  0.000110714
2017-03-22 16:43:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110578,  0.000026960,  0.000110714,  0.000122511, 578.464791992, S, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000122511,  0.000110714
2017-03-22 16:43:16.996159, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000026960,  0.000106311,  0.000122511, 605.424791992, D, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000122511,  0.000106311
2017-03-22 16:43:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000005041,  0.000106311,  0.000108776, 605.424791992, S, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000108776,  0.000106311
2017-03-22 16:43:18.795185, slv, 42010afffe8a0002(unknown)/1,  0.000110646,  0.000005041,  0.000109651,  0.000108776, 610.465791992, D, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000108776,  0.000109651
2017-03-22 16:43:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000018403,  0.000109651,  0.000075689, 610.465791992, S, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000075689,  0.000109651
2017-03-22 16:43:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000024763,  0.000109651,  0.000096076, 592.062791992, S, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000096076,  0.000109651
2017-03-22 16:43:20.149786, slv, 42010afffe8a0002(unknown)/1,  0.000110580, -0.000024763,  0.000111243,  0.000096076, 567.299791992, D, 0.000111413, 418, 0.000000857, 17334, 559, 21,  0.000096076,  0.000111243
2017-03-22 16:43:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110580, -0.000019412,  0.000111243,  0.000086325, 567.299791992, S, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000086325,  0.000111243
2017-03-22 16:43:21.544898, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000019412,  0.000115406,  0.000086325, 547.887791992, D, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000086325,  0.000115406
2017-03-22 16:43:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000022057,  0.000115406,  0.000178818, 547.887791992, S, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000178818,  0.000115406
2017-03-22 16:43:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000022375,  0.000115406,  0.000086832, 569.944791992, S, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000086832,  0.000115406
2017-03-22 16:43:23.309339, slv, 42010afffe8a0002(unknown)/1,  0.000110284,  0.000022375,  0.000110816,  0.000086832, 592.319791992, D, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000086832,  0.000110816
2017-03-22 16:43:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110284, -0.000000494,  0.000110816,  0.000132915, 592.319791992, S, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000132915,  0.000110816
2017-03-22 16:43:24.094067, slv, 42010afffe8a0002(unknown)/1,  0.000110367, -0.000000494,  0.000131761,  0.000132915, 591.825791992, D, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000132915,  0.000131761
2017-03-22 16:43:24.239934, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000000494,  0.000098904,  0.000132915, 591.825791992, D, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000132915,  0.000098904
2017-03-22 16:43:24.908355, slv, 42010afffe8a0002(unknown)/1,  0.000110582,  0.000000852,  0.000098904,  0.000089655, 591.825791992, S, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000089655,  0.000098904
2017-03-22 16:43:25.567837, slv, 42010afffe8a0002(unknown)/1,  0.000110572,  0.000000852,  0.000118250,  0.000089655, 592.677791992, D, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000089655,  0.000118250
2017-03-22 16:43:25.588694, slv, 42010afffe8a0002(unknown)/1,  0.000110409,  0.000000852,  0.000102938,  0.000089655, 592.677791992, D, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000089655,  0.000102938
2017-03-22 16:43:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000004144,  0.000102938,  0.000123047, 592.677791992, S, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000123047,  0.000102938
2017-03-22 16:43:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000003409,  0.000102938,  0.000090953, 588.533791992, S, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000090953,  0.000102938
2017-03-22 16:43:27.292122, slv, 42010afffe8a0002(unknown)/1,  0.000110185, -0.000003409,  0.000100622,  0.000090953, 585.124791992, D, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000090953,  0.000100622
2017-03-22 16:43:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110185,  0.000005188,  0.000100622,  0.000140018, 585.124791992, S, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000140018,  0.000100622
2017-03-22 16:43:28.351833, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000005188,  0.000128558,  0.000140018, 590.312791992, D, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000140018,  0.000128558
2017-03-22 16:43:28.496217, slv, 42010afffe8a0002(unknown)/1,  0.000110542,  0.000005188,  0.000104330,  0.000140018, 590.312791992, D, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000140018,  0.000104330
2017-03-22 16:43:28.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000004194,  0.000104330,  0.000072322, 590.312791992, S, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000072322,  0.000104330
2017-03-22 16:43:29.850341, slv, 42010afffe8a0002(unknown)/1,  0.000110516, -0.000004194,  0.000118927,  0.000072322, 586.118791992, D, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000072322,  0.000118927
2017-03-22 16:43:29.908616, slv, 42010afffe8a0002(unknown)/1,  0.000110516, -0.000019106,  0.000118927,  0.000110525, 586.118791992, S, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000110525,  0.000118927
2017-03-22 16:43:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110516, -0.000016529,  0.000118927,  0.000077450, 567.012791992, S, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000077450,  0.000118927
2017-03-22 16:43:31.808314, slv, 42010afffe8a0002(unknown)/1,  0.000110230, -0.000016529,  0.000100152,  0.000077450, 550.483791992, D, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000077450,  0.000100152
2017-03-22 16:43:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000000136,  0.000100152,  0.000143568, 550.483791992, S, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000143568,  0.000100152
2017-03-22 16:43:32.471286, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000000136,  0.000093115,  0.000143568, 550.619791992, D, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000143568,  0.000093115
2017-03-22 16:43:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000037630,  0.000093115,  0.000152049, 550.619791992, S, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000152049,  0.000093115
2017-03-22 16:43:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000033749,  0.000093115,  0.000135702, 588.249791992, S, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000135702,  0.000093115
2017-03-22 16:43:34.256683, slv, 42010afffe8a0002(unknown)/1,  0.000110410,  0.000033749,  0.000140730,  0.000135702, 621.998791992, D, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000135702,  0.000140730
2017-03-22 16:43:34.360275, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000033749,  0.000116474,  0.000135702, 621.998791992, D, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000135702,  0.000116474
2017-03-22 16:43:34.907313, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000010699,  0.000116474,  0.000063776, 621.998791992, S, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000063776,  0.000116474
2017-03-22 16:43:35.907538, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000023259,  0.000116474,  0.000111207, 611.299791992, S, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000111207,  0.000116474
2017-03-22 16:43:36.176561, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000023259,  0.000110390,  0.000111207, 588.040791992, D, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000111207,  0.000110390
2017-03-22 16:43:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000001486,  0.000110390,  0.000107441, 588.040791992, S, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000107441,  0.000110390
2017-03-22 16:43:37.900251, slv, 42010afffe8a0002(unknown)/1,  0.000110764, -0.000001486,  0.000087220,  0.000107441, 586.554791992, D, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000107441,  0.000087220
2017-03-22 16:43:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110764, -0.000004548,  0.000087220,  0.000105095, 586.554791992, S, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000105095,  0.000087220
2017-03-22 16:43:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110764,  0.000013236,  0.000087220,  0.000142904, 582.006791992, S, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000142904,  0.000087220
2017-03-22 16:43:38.945169, slv, 42010afffe8a0002(unknown)/1,  0.000110745,  0.000013236,  0.000100697,  0.000142904, 595.242791992, D, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000142904,  0.000100697
2017-03-22 16:43:39.426838, slv, 42010afffe8a0002(unknown)/1,  0.000110979,  0.000013236,  0.000116469,  0.000142904, 595.242791992, D, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000142904,  0.000116469
2017-03-22 16:43:39.839080, slv, 42010afffe8a0002(unknown)/1,  0.000111328,  0.000013236,  0.000131032,  0.000142904, 595.242791992, D, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000142904,  0.000131032
2017-03-22 16:43:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111328,  0.000023080,  0.000131032,  0.000125349, 595.242791992, S, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000125349,  0.000131032
2017-03-22 16:43:40.769743, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000023080,  0.000102823,  0.000125349, 618.322791992, D, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000125349,  0.000102823
2017-03-22 16:43:40.908470, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000010311,  0.000102823,  0.000076908, 618.322791992, S, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000076908,  0.000102823
2017-03-22 16:43:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000006422,  0.000102823,  0.000133348, 608.011791992, S, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000133348,  0.000102823
2017-03-22 16:43:42.705052, slv, 42010afffe8a0002(unknown)/1,  0.000111620, -0.000006422,  0.000102614,  0.000133348, 601.589791992, D, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000133348,  0.000102614
2017-03-22 16:43:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111620,  0.000011891,  0.000102614,  0.000113604, 601.589791992, S, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000113604,  0.000102614
2017-03-22 16:43:43.635366, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000011891,  0.000122422,  0.000113604, 613.480791992, D, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000113604,  0.000122422
2017-03-22 16:43:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000004863,  0.000122422,  0.000119462, 613.480791992, S, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000119462,  0.000122422
2017-03-22 16:43:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111720, -0.000011458,  0.000122422,  0.000081062, 618.343791992, S, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000081062,  0.000122422
2017-03-22 16:43:45.579670, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000011458,  0.000141237,  0.000081062, 606.885791992, D, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000081062,  0.000141237
2017-03-22 16:43:45.769342, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000011458,  0.000102963,  0.000081062, 606.885791992, D, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000081062,  0.000102963
2017-03-22 16:43:45.908602, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000022117,  0.000102963,  0.000098030, 606.885791992, S, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000098030,  0.000102963
2017-03-22 16:43:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000007685,  0.000102963,  0.000140553, 584.768791992, S, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000140553,  0.000102963
2017-03-22 16:43:47.316492, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000007685,  0.000121955,  0.000140553, 592.453791992, D, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000140553,  0.000121955
2017-03-22 16:43:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000020641,  0.000121955,  0.000123943, 592.453791992, S, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000123943,  0.000121955
2017-03-22 16:43:47.956922, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000020641,  0.000081809,  0.000123943, 613.094791992, D, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000123943,  0.000081809
2017-03-22 16:43:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000012211,  0.000081809,  0.000123778, 613.094791992, S, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000123778,  0.000081809
2017-03-22 16:43:49.478818, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000012211,  0.000114799,  0.000123778, 625.305791992, D, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000123778,  0.000114799
2017-03-22 16:43:49.745333, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000012211,  0.000118672,  0.000123778, 625.305791992, D, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000123778,  0.000118672
2017-03-22 16:43:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000000010,  0.000118672,  0.000099749, 625.305791992, S, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000099749,  0.000118672
2017-03-22 16:43:50.041697, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000000010,  0.000109356,  0.000099749, 625.315791992, D, 0.000110899, 285, -0.000000798, 17008, 595, 25,  0.000099749,  0.000109356
2017-03-22 16:43:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000018007,  0.000109356,  0.000087883, 625.315791992, S, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000087883,  0.000109356
2017-03-22 16:43:51.362336, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000018007,  0.000099669,  0.000087883, 607.308791992, D, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000087883,  0.000099669
2017-03-22 16:43:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000014220,  0.000099669,  0.000107142, 607.308791992, S, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000107142,  0.000099669
2017-03-22 16:43:52.907311, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000022033,  0.000099669,  0.000072059, 593.088791992, S, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000072059,  0.000099669
2017-03-22 16:43:52.983276, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000022033,  0.000109300,  0.000072059, 571.055791992, D, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000072059,  0.000109300
2017-03-22 16:43:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000016084,  0.000109300,  0.000118737, 571.055791992, S, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000118737,  0.000109300
2017-03-22 16:43:54.674603, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000016084,  0.000108479,  0.000118737, 554.971791992, D, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000118737,  0.000108479
2017-03-22 16:43:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000003702,  0.000108479,  0.000096377, 554.971791992, S, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000096377,  0.000108479
2017-03-22 16:43:55.759639, slv, 42010afffe8a0002(unknown)/1,  0.000111116, -0.000003702,  0.000103070,  0.000096377, 551.269791992, D, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000096377,  0.000103070
2017-03-22 16:43:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111116,  0.000021685,  0.000103070,  0.000169297, 551.269791992, S, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000169297,  0.000103070
2017-03-22 16:43:56.165212, slv, 42010afffe8a0002(unknown)/1,  0.000111275,  0.000021685,  0.000116302,  0.000169297, 572.954791992, D, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000169297,  0.000116302
2017-03-22 16:43:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111275,  0.000012038,  0.000116302,  0.000077170, 572.954791992, S, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000077170,  0.000116302
2017-03-22 16:43:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111275, -0.000017416,  0.000116302,  0.000110546, 584.992791992, S, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000110546,  0.000116302
2017-03-22 16:43:58.002240, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000017416,  0.000098560,  0.000110546, 567.576791992, D, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000110546,  0.000098560
2017-03-22 16:43:58.415033, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000017416,  0.000104670,  0.000110546, 567.576791992, D, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000110546,  0.000104670
2017-03-22 16:43:58.841445, slv, 42010afffe8a0002(unknown)/1,  0.000111405, -0.000017416,  0.000124932,  0.000110546, 567.576791992, D, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000110546,  0.000124932
2017-03-22 16:43:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111405,  0.000001981,  0.000124932,  0.000116095, 567.576791992, S, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000116095,  0.000124932
2017-03-22 16:43:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111405,  0.000023779,  0.000124932,  0.000154273, 569.557791992, S, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000154273,  0.000124932
2017-03-22 16:44:00.381726, slv, 42010afffe8a0002(unknown)/1,  0.000111612,  0.000023779,  0.000108744,  0.000154273, 593.336791992, D, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000154273,  0.000108744
2017-03-22 16:44:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000002567,  0.000108744,  0.000063609, 593.336791992, S, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000063609,  0.000108744
2017-03-22 16:44:01.854125, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000002567,  0.000149814,  0.000063609, 590.769791992, D, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000063609,  0.000149814
2017-03-22 16:44:01.908950, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000001615,  0.000149814,  0.000156501, 590.769791992, S, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000156501,  0.000149814
2017-03-22 16:44:02.424757, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000001615,  0.000111475,  0.000156501, 589.154791992, D, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000156501,  0.000111475
2017-03-22 16:44:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111864,  0.000008575,  0.000111475,  0.000084241, 589.154791992, S, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000084241,  0.000111475
2017-03-22 16:44:03.318948, slv, 42010afffe8a0002(unknown)/1,  0.000111916,  0.000008575,  0.000108676,  0.000084241, 597.729791992, D, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000084241,  0.000108676
2017-03-22 16:44:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000005824,  0.000108676,  0.000127891, 597.729791992, S, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000127891,  0.000108676
2017-03-22 16:44:04.749168, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000005824,  0.000110432,  0.000127891, 591.905791992, D, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000127891,  0.000110432
2017-03-22 16:44:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111852,  0.000015159,  0.000110432,  0.000126197, 591.905791992, S, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000126197,  0.000110432
2017-03-22 16:44:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111852,  0.000000932,  0.000110432,  0.000099371, 607.064791992, S, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000099371,  0.000110432
2017-03-22 16:44:05.982691, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000000932,  0.000104553,  0.000099371, 607.996791992, D, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000099371,  0.000104553
2017-03-22 16:44:06.662116, slv, 42010afffe8a0002(unknown)/1,  0.000111779,  0.000000932,  0.000130494,  0.000099371, 607.996791992, D, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000099371,  0.000130494
2017-03-22 16:44:06.908663, slv, 42010afffe8a0002(unknown)/1,  0.000111779,  0.000010678,  0.000130494,  0.000145616, 607.996791992, S, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000145616,  0.000130494
2017-03-22 16:44:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111779,  0.000020169,  0.000130494,  0.000118281, 618.674791992, S, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000118281,  0.000130494
2017-03-22 16:44:08.195803, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000020169,  0.000155938,  0.000118281, 638.843791992, D, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000118281,  0.000155938
2017-03-22 16:44:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000002558,  0.000155938,  0.000100383, 638.843791992, S, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000100383,  0.000155938
2017-03-22 16:44:09.245438, slv, 42010afffe8a0002(unknown)/1,  0.000112201, -0.000002558,  0.000124277,  0.000100383, 636.285791992, D, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000100383,  0.000124277
2017-03-22 16:44:09.648379, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000002558,  0.000125668,  0.000100383, 636.285791992, D, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000100383,  0.000125668
2017-03-22 16:44:09.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000003109,  0.000125668,  0.000117608, 636.285791992, S, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000117608,  0.000125668
2017-03-22 16:44:10.226822, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000003109,  0.000112818,  0.000117608, 633.176791992, D, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000117608,  0.000112818
2017-03-22 16:44:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000012076,  0.000112818,  0.000082686, 633.176791992, S, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000082686,  0.000112818
2017-03-22 16:44:11.758060, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000012076,  0.000135036,  0.000082686, 621.100791992, D, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000082686,  0.000135036
2017-03-22 16:44:11.908530, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000006022,  0.000135036,  0.000129744, 621.100791992, S, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000129744,  0.000135036
2017-03-22 16:44:12.573070, slv, 42010afffe8a0002(unknown)/1,  0.000112279, -0.000006022,  0.000112719,  0.000129744, 615.078791992, D, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000129744,  0.000112719
2017-03-22 16:44:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112279, -0.000012037,  0.000112719,  0.000070697, 615.078791992, S, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000070697,  0.000112719
2017-03-22 16:44:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112279, -0.000030464,  0.000112719,  0.000092933, 603.041791992, S, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000092933,  0.000112719
2017-03-22 16:44:14.082094, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000030464,  0.000119291,  0.000092933, 572.577791992, D, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000092933,  0.000119291
2017-03-22 16:44:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000012477,  0.000119291,  0.000106692, 572.577791992, S, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000106692,  0.000119291
2017-03-22 16:44:15.548555, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000012477,  0.000125381,  0.000106692, 560.100791992, D, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000106692,  0.000125381
2017-03-22 16:44:15.907549, slv, 42010afffe8a0002(unknown)/1,  0.000112282,  0.000063624,  0.000125381,  0.000245139, 560.100791992, S, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000245139,  0.000125381
2017-03-22 16:44:16.907937, slv, 42010afffe8a0002(unknown)/1,  0.000112282,  0.000329045,  0.000125381,  0.000637517, 623.724791992, S, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000637517,  0.000125381
2017-03-22 16:44:17.293694, slv, 42010afffe8a0002(unknown)/1,  0.000114460,  0.000329045,  0.000137174,  0.000637517, 952.769791992, D, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000637517,  0.000137174
2017-03-22 16:44:17.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114460,  0.000232272,  0.000137174,  0.000053770, 952.769791992, S, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000053770,  0.000137174
2017-03-22 16:44:18.746847, slv, 42010afffe8a0002(unknown)/1,  0.000116558,  0.000232272,  0.000166491,  0.000053770, 1185.041791992, D, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000053770,  0.000166491
2017-03-22 16:44:18.907299, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000075573,  0.000166491,  0.000026102, 1185.041791992, S, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000026102,  0.000166491
2017-03-22 16:44:19.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000070189,  0.000166491,  0.000066636, 1109.468791992, S, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000066636,  0.000166491
2017-03-22 16:44:20.402795, slv, 42010afffe8a0002(unknown)/1,  0.000116624, -0.000070189,  0.000196165,  0.000066636, 1039.279791992, D, 0.000110940, 607, 0.000001934, 16053, 593, 21,  0.000066636,  0.000196165
2017-03-22 16:44:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116624, -0.000045411,  0.000196165,  0.000075724, 1039.279791992, S, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000075724,  0.000196165
2017-03-22 16:44:21.694882, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000045411,  0.000136370,  0.000075724, 993.868791992, D, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000075724,  0.000136370
2017-03-22 16:44:21.788467, slv, 42010afffe8a0002(unknown)/1,  0.000116567, -0.000045411,  0.000155674,  0.000075724, 993.868791992, D, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000075724,  0.000155674
2017-03-22 16:44:21.907305, slv, 42010afffe8a0002(unknown)/1,  0.000116567, -0.000053702,  0.000155674,  0.000050062, 993.868791992, S, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000050062,  0.000155674
2017-03-22 16:44:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116567, -0.000070107,  0.000155674,  0.000042856, 940.166791992, S, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000042856,  0.000155674
2017-03-22 16:44:22.966028, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000070107,  0.000141714,  0.000042856, 870.059791992, D, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000042856,  0.000141714
2017-03-22 16:44:23.907318, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000063940,  0.000141714,  0.000062200, 870.059791992, S, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000062200,  0.000141714
2017-03-22 16:44:24.524524, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000063940,  0.000151207,  0.000062200, 806.119791992, D, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000062200,  0.000151207
2017-03-22 16:44:24.907313, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000068035,  0.000151207,  0.000034206, 806.119791992, S, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000034206,  0.000151207
2017-03-22 16:44:24.914259, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000068035,  0.000117931,  0.000034206, 738.084791992, D, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000034206,  0.000117931
2017-03-22 16:44:25.412397, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000068035,  0.000154531,  0.000034206, 738.084791992, D, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000034206,  0.000154531
2017-03-22 16:44:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000050819,  0.000154531,  0.000095505, 738.084791992, S, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000095505,  0.000154531
2017-03-22 16:44:26.591730, slv, 42010afffe8a0002(unknown)/1,  0.000115051, -0.000050819,  0.000127385,  0.000095505, 687.265791992, D, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000095505,  0.000127385
2017-03-22 16:44:26.672641, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000050819,  0.000134016,  0.000095505, 687.265791992, D, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000095505,  0.000134016
2017-03-22 16:44:26.907307, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000039222,  0.000134016,  0.000056315, 687.265791992, S, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000056315,  0.000134016
2017-03-22 16:44:27.908338, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000045865,  0.000134016,  0.000081996, 648.043791992, S, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000081996,  0.000134016
2017-03-22 16:44:28.255716, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000045865,  0.000149601,  0.000081996, 602.178791992, D, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000081996,  0.000149601
2017-03-22 16:44:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000024809,  0.000149601,  0.000098431, 602.178791992, S, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000098431,  0.000149601
2017-03-22 16:44:29.840492, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000024809,  0.000109886,  0.000098431, 577.369791992, D, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000098431,  0.000109886
2017-03-22 16:44:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000001479,  0.000109886,  0.000128582, 577.369791992, S, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000128582,  0.000109886
2017-03-22 16:44:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000019068,  0.000109886,  0.000063173, 575.890791992, S, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000063173,  0.000109886
2017-03-22 16:44:31.758342, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000019068,  0.000120556,  0.000063173, 556.822791992, D, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000063173,  0.000120556
2017-03-22 16:44:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000022565,  0.000120556,  0.000121323, 556.822791992, S, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000121323,  0.000120556
2017-03-22 16:44:32.908482, slv, 42010afffe8a0002(unknown)/1,  0.000114681,  0.000000550,  0.000120556,  0.000109139, 534.257791992, S, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000109139,  0.000120556
2017-03-22 16:44:33.754035, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000000550,  0.000124878,  0.000109139, 534.807791992, D, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000109139,  0.000124878
2017-03-22 16:44:33.765072, slv, 42010afffe8a0002(unknown)/1,  0.000114467,  0.000000550,  0.000101079,  0.000109139, 534.807791992, D, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000109139,  0.000101079
2017-03-22 16:44:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000009286,  0.000101079,  0.000101436, 534.807791992, S, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000101436,  0.000101079
2017-03-22 16:44:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000025174,  0.000101079,  0.000077149, 525.521791992, S, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000077149,  0.000101079
2017-03-22 16:44:35.223016, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000025174,  0.000110785,  0.000077149, 500.347791992, D, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000077149,  0.000110785
2017-03-22 16:44:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000019779,  0.000110785,  0.000111993, 500.347791992, S, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000111993,  0.000110785
2017-03-22 16:44:36.690893, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000019779,  0.000139891,  0.000111993, 480.568791992, D, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000111993,  0.000139891
2017-03-22 16:44:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000006691,  0.000139891,  0.000103025, 480.568791992, S, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000103025,  0.000139891
2017-03-22 16:44:37.272410, slv, 42010afffe8a0002(unknown)/1,  0.000114181, -0.000006691,  0.000105291,  0.000103025, 473.877791992, D, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000103025,  0.000105291
2017-03-22 16:44:37.624525, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000006691,  0.000110017,  0.000103025, 473.877791992, D, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000103025,  0.000110017
2017-03-22 16:44:37.908766, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000000091,  0.000110017,  0.000125004, 473.877791992, S, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000125004,  0.000110017
2017-03-22 16:44:38.522406, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000000091,  0.000111988,  0.000125004, 473.786791992, D, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000125004,  0.000111988
2017-03-22 16:44:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000011620,  0.000111988,  0.000079819, 473.786791992, S, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000079819,  0.000111988
2017-03-22 16:44:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000014380,  0.000111988,  0.000119459, 462.166791992, S, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000119459,  0.000111988
2017-03-22 16:44:40.337349, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000014380,  0.000110091,  0.000119459, 447.786791992, D, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000119459,  0.000110091
2017-03-22 16:44:40.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114060,  0.000031104,  0.000110091,  0.000170828, 447.786791992, S, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000170828,  0.000110091
2017-03-22 16:44:41.368701, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000031104,  0.000099450,  0.000170828, 478.890791992, D, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000170828,  0.000099450
2017-03-22 16:44:41.800171, slv, 42010afffe8a0002(unknown)/1,  0.000114681,  0.000031104,  0.000131260,  0.000170828, 478.890791992, D, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000170828,  0.000131260
2017-03-22 16:44:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114681,  0.000023245,  0.000131260,  0.000104402, 478.890791992, S, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000104402,  0.000131260
2017-03-22 16:44:42.664693, slv, 42010afffe8a0002(unknown)/1,  0.000114883,  0.000023245,  0.000104064,  0.000104402, 502.135791992, D, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000104402,  0.000104064
2017-03-22 16:44:42.908595, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000006702,  0.000104064,  0.000111757, 502.135791992, S, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000111757,  0.000104064
2017-03-22 16:44:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000003519,  0.000104064,  0.000110970, 495.433791992, S, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000110970,  0.000104064
2017-03-22 16:44:44.098864, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000003519,  0.000125702,  0.000110970, 491.914791992, D, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000110970,  0.000125702
2017-03-22 16:44:44.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000017262,  0.000125702,  0.000084214, 491.914791992, S, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000084214,  0.000125702
2017-03-22 16:44:45.108581, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000017262,  0.000114254,  0.000084214, 474.652791992, D, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000084214,  0.000114254
2017-03-22 16:44:45.504138, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000017262,  0.000089294,  0.000084214, 474.652791992, D, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000084214,  0.000089294
2017-03-22 16:44:45.753191, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000017262,  0.000103649,  0.000084214, 474.652791992, D, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000084214,  0.000103649
2017-03-22 16:44:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000015896,  0.000103649,  0.000112837, 474.652791992, S, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000112837,  0.000103649
2017-03-22 16:44:46.271876, slv, 42010afffe8a0002(unknown)/1,  0.000113841, -0.000015896,  0.000110416,  0.000112837, 458.756791992, D, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000112837,  0.000110416
2017-03-22 16:44:46.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113841, -0.000018947,  0.000110416,  0.000077127, 458.756791992, S, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000077127,  0.000110416
2017-03-22 16:44:47.908492, slv, 42010afffe8a0002(unknown)/1,  0.000113841, -0.000021615,  0.000110416,  0.000107325, 439.809791992, S, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000107325,  0.000110416
2017-03-22 16:44:48.133624, slv, 42010afffe8a0002(unknown)/1,  0.000113787, -0.000021615,  0.000111042,  0.000107325, 418.194791992, D, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000107325,  0.000111042
2017-03-22 16:44:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113787,  0.000000027,  0.000111042,  0.000120357, 418.194791992, S, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000120357,  0.000111042
2017-03-22 16:44:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113787, -0.000001755,  0.000111042,  0.000103707, 418.221791992, S, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000103707,  0.000111042
2017-03-22 16:44:50.127746, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000001755,  0.000092145,  0.000103707, 416.466791992, D, 0.000112261, 1425, 0.000013799, 77961, 659, 169,  0.000103707,  0.000092145
2017-03-22 16:44:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000007440,  0.000092145,  0.000108827, 416.466791992, S, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000108827,  0.000092145
2017-03-22 16:44:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000001211,  0.000092145,  0.000120849, 409.026791992, S, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000120849,  0.000092145
2017-03-22 16:44:52.099425, slv, 42010afffe8a0002(unknown)/1,  0.000113449,  0.000001211,  0.000092310,  0.000120849, 410.237791992, D, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000120849,  0.000092310
2017-03-22 16:44:52.908505, slv, 42010afffe8a0002(unknown)/1,  0.000113449,  0.000004897,  0.000092310,  0.000116022, 410.237791992, S, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000116022,  0.000092310
2017-03-22 16:44:53.617004, slv, 42010afffe8a0002(unknown)/1,  0.000113334,  0.000004897,  0.000095185,  0.000116022, 415.134791992, D, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000116022,  0.000095185
2017-03-22 16:44:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113334,  0.000006391,  0.000095185,  0.000123545, 415.134791992, S, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000123545,  0.000095185
2017-03-22 16:44:54.903136, slv, 42010afffe8a0002(unknown)/1,  0.000113252,  0.000006391,  0.000097666,  0.000123545, 421.525791992, D, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000123545,  0.000097666
2017-03-22 16:44:54.907277, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000013556,  0.000097666,  0.000075930, 421.525791992, S, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000075930,  0.000097666
2017-03-22 16:44:54.968232, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000013556,  0.000092039,  0.000075930, 407.969791992, D, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000075930,  0.000092039
2017-03-22 16:44:55.663239, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000013556,  0.000104817,  0.000075930, 407.969791992, D, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000075930,  0.000104817
2017-03-22 16:44:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000010651,  0.000104817,  0.000128620, 407.969791992, S, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000128620,  0.000104817
2017-03-22 16:44:56.507721, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000010651,  0.000094870,  0.000128620, 397.318791992, D, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000128620,  0.000094870
2017-03-22 16:44:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112419,  0.000016980,  0.000094870,  0.000130360, 397.318791992, S, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000130360,  0.000094870
2017-03-22 16:44:56.962685, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000016980,  0.000295682,  0.000130360, 414.298791992, D, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000130360,  0.000295682
2017-03-22 16:44:57.908464, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000034018,  0.000295682,  0.000163297, 414.298791992, S, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000163297,  0.000295682
2017-03-22 16:44:58.155609, slv, 42010afffe8a0002(unknown)/1,  0.000114712,  0.000034018,  0.000250436,  0.000163297, 448.316791992, D, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000163297,  0.000250436
2017-03-22 16:44:58.179159, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000034018,  0.000154360,  0.000163297, 448.316791992, D, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000163297,  0.000154360
2017-03-22 16:44:58.714692, slv, 42010afffe8a0002(unknown)/1,  0.000116321,  0.000034018,  0.000121477,  0.000163297, 448.316791992, D, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000163297,  0.000121477
2017-03-22 16:44:58.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116321,  0.000008299,  0.000121477,  0.000082822, 448.316791992, S, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000082822,  0.000121477
2017-03-22 16:44:59.490491, slv, 42010afffe8a0002(unknown)/1,  0.000116420,  0.000008299,  0.000122981,  0.000082822, 456.615791992, D, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000082822,  0.000122981
2017-03-22 16:44:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116420,  0.000002609,  0.000122981,  0.000155136, 456.615791992, S, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000155136,  0.000122981
2017-03-22 16:45:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116420,  0.000010960,  0.000122981,  0.000099623, 459.224791992, S, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000099623,  0.000122981
2017-03-22 16:45:01.098897, slv, 42010afffe8a0002(unknown)/1,  0.000116267,  0.000010960,  0.000120979,  0.000099623, 470.184791992, D, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000099623,  0.000120979
2017-03-22 16:45:01.552039, slv, 42010afffe8a0002(unknown)/1,  0.000116133,  0.000010960,  0.000110474,  0.000099623, 470.184791992, D, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000099623,  0.000110474
2017-03-22 16:45:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116133,  0.000003529,  0.000110474,  0.000139988, 470.184791992, S, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000139988,  0.000110474
2017-03-22 16:45:02.323442, slv, 42010afffe8a0002(unknown)/1,  0.000116220,  0.000003529,  0.000136771,  0.000139988, 473.713791992, D, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000139988,  0.000136771
2017-03-22 16:45:02.908419, slv, 42010afffe8a0002(unknown)/1,  0.000116220,  0.000024341,  0.000136771,  0.000141049, 473.713791992, S, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000141049,  0.000136771
2017-03-22 16:45:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116220,  0.000022349,  0.000136771,  0.000136091, 498.054791992, S, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000136091,  0.000136771
2017-03-22 16:45:03.942609, slv, 42010afffe8a0002(unknown)/1,  0.000116477,  0.000022349,  0.000117777,  0.000136091, 520.403791992, D, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000136091,  0.000117777
2017-03-22 16:45:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116477,  0.000005781,  0.000117777,  0.000108168, 520.403791992, S, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000108168,  0.000117777
2017-03-22 16:45:05.853780, slv, 42010afffe8a0002(unknown)/1,  0.000116690,  0.000005781,  0.000158508,  0.000108168, 526.184791992, D, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000108168,  0.000158508
2017-03-22 16:45:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116690,  0.000000840,  0.000158508,  0.000126678, 526.184791992, S, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000126678,  0.000158508
2017-03-22 16:45:06.092747, slv, 42010afffe8a0002(unknown)/1,  0.000116870,  0.000000840,  0.000119541,  0.000126678, 527.024791992, D, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000126678,  0.000119541
2017-03-22 16:45:06.293478, slv, 42010afffe8a0002(unknown)/1,  0.000116920,  0.000000840,  0.000107452,  0.000126678, 527.024791992, D, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000126678,  0.000107452
2017-03-22 16:45:06.556488, slv, 42010afffe8a0002(unknown)/1,  0.000116954,  0.000000840,  0.000115674,  0.000126678, 527.024791992, D, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000126678,  0.000115674
2017-03-22 16:45:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000007860,  0.000115674,  0.000091245, 527.024791992, S, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000091245,  0.000115674
2017-03-22 16:45:07.693279, slv, 42010afffe8a0002(unknown)/1,  0.000116914, -0.000007860,  0.000124021,  0.000091245, 519.164791992, D, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000091245,  0.000124021
2017-03-22 16:45:07.708774, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000007860,  0.000129697,  0.000091245, 519.164791992, D, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000091245,  0.000129697
2017-03-22 16:45:07.908653, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000015305,  0.000129697,  0.000111888, 519.164791992, S, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000111888,  0.000129697
2017-03-22 16:45:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000002112,  0.000129697,  0.000117469, 503.859791992, S, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000117469,  0.000129697
2017-03-22 16:45:09.002999, slv, 42010afffe8a0002(unknown)/1,  0.000116735, -0.000002112,  0.000114388,  0.000117469, 501.747791992, D, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000117469,  0.000114388
2017-03-22 16:45:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116735, -0.000000366,  0.000114388,  0.000115324, 501.747791992, S, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000115324,  0.000114388
2017-03-22 16:45:10.571214, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000000366,  0.000185549,  0.000115324, 501.381791992, D, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000115324,  0.000185549
2017-03-22 16:45:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000014216,  0.000185549,  0.000089970, 501.381791992, S, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000089970,  0.000185549
2017-03-22 16:45:11.451023, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000014216,  0.000110696,  0.000089970, 487.165791992, D, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000089970,  0.000110696
2017-03-22 16:45:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000013567,  0.000110696,  0.000117010, 487.165791992, S, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000117010,  0.000110696
2017-03-22 16:45:12.179256, slv, 42010afffe8a0002(unknown)/1,  0.000117009, -0.000013567,  0.000121562,  0.000117010, 473.598791992, D, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000117010,  0.000121562
2017-03-22 16:45:12.756972, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000013567,  0.000122745,  0.000117010, 473.598791992, D, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000117010,  0.000122745
2017-03-22 16:45:12.908433, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000015822,  0.000122745,  0.000085516, 473.598791992, S, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000085516,  0.000122745
2017-03-22 16:45:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000006360,  0.000122745,  0.000135862, 457.776791992, S, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000135862,  0.000122745
2017-03-22 16:45:14.032329, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000006360,  0.000113496,  0.000135862, 451.416791992, D, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000135862,  0.000113496
2017-03-22 16:45:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117131,  0.000004135,  0.000113496,  0.000106589, 451.416791992, S, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000106589,  0.000113496
2017-03-22 16:45:15.009389, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000004135,  0.000105343,  0.000106589, 455.551791992, D, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000106589,  0.000105343
2017-03-22 16:45:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000005889,  0.000105343,  0.000139423, 455.551791992, S, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000139423,  0.000105343
2017-03-22 16:45:16.105747, slv, 42010afffe8a0002(unknown)/1,  0.000117091,  0.000005889,  0.000113900,  0.000139423, 461.440791992, D, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000139423,  0.000113900
2017-03-22 16:45:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117091,  0.000007438,  0.000113900,  0.000109647, 461.440791992, S, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000109647,  0.000113900
2017-03-22 16:45:17.242750, slv, 42010afffe8a0002(unknown)/1,  0.000117139,  0.000007438,  0.000117649,  0.000109647, 468.878791992, D, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000109647,  0.000117649
2017-03-22 16:45:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117139,  0.000002200,  0.000117649,  0.000128983, 468.878791992, S, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000128983,  0.000117649
2017-03-22 16:45:18.213848, slv, 42010afffe8a0002(unknown)/1,  0.000117295,  0.000002200,  0.000152137,  0.000128983, 471.078791992, D, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000128983,  0.000152137
2017-03-22 16:45:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117295, -0.000007568,  0.000152137,  0.000090314, 471.078791992, S, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000090314,  0.000152137
2017-03-22 16:45:19.281644, slv, 42010afffe8a0002(unknown)/1,  0.000117360, -0.000007568,  0.000114413,  0.000090314, 463.510791992, D, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000090314,  0.000114413
2017-03-22 16:45:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117360,  0.000000820,  0.000114413,  0.000145980, 463.510791992, S, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000145980,  0.000114413
2017-03-22 16:45:19.936081, slv, 42010afffe8a0002(unknown)/1,  0.000117315,  0.000000820,  0.000107233,  0.000145980, 464.330791992, D, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000145980,  0.000107233
2017-03-22 16:45:20.193070, slv, 42010afffe8a0002(unknown)/1,  0.000117476,  0.000000820,  0.000111249,  0.000145980, 464.330791992, D, 0.000114762, 833, -0.000020760, 24779, 567, 156,  0.000145980,  0.000111249
2017-03-22 16:45:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117476,  0.000010878,  0.000111249,  0.000110612, 464.330791992, S, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000110612,  0.000111249
2017-03-22 16:45:21.325926, slv, 42010afffe8a0002(unknown)/1,  0.000117554,  0.000010878,  0.000121970,  0.000110612, 475.208791992, D, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000110612,  0.000121970
2017-03-22 16:45:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117554,  0.000002515,  0.000121970,  0.000129448, 475.208791992, S, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000129448,  0.000121970
2017-03-22 16:45:22.675234, slv, 42010afffe8a0002(unknown)/1,  0.000117611,  0.000002515,  0.000122806,  0.000129448, 477.723791992, D, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000129448,  0.000122806
2017-03-22 16:45:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117611,  0.000007278,  0.000122806,  0.000120273, 477.723791992, S, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000120273,  0.000122806
2017-03-22 16:45:23.776560, slv, 42010afffe8a0002(unknown)/1,  0.000117649,  0.000007278,  0.000107625,  0.000120273, 485.001791992, D, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000120273,  0.000107625
2017-03-22 16:45:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000002465,  0.000107625,  0.000110057, 485.001791992, S, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000110057,  0.000107625
2017-03-22 16:45:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000012956,  0.000107625,  0.000099329, 482.536791992, S, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000099329,  0.000107625
2017-03-22 16:45:25.364095, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000012956,  0.000172756,  0.000099329, 469.580791992, D, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000099329,  0.000172756
2017-03-22 16:45:25.906090, slv, 42010afffe8a0002(unknown)/1,  0.000117822, -0.000012956,  0.000114450,  0.000099329, 469.580791992, D, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000099329,  0.000114450
2017-03-22 16:45:25.907272, slv, 42010afffe8a0002(unknown)/1,  0.000117822, -0.000030411,  0.000114450,  0.000075319, 469.580791992, S, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000075319,  0.000114450
2017-03-22 16:45:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117822, -0.000027531,  0.000114450,  0.000105262, 439.169791992, S, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000105262,  0.000114450
2017-03-22 16:45:27.031043, slv, 42010afffe8a0002(unknown)/1,  0.000117633, -0.000027531,  0.000103915,  0.000105262, 411.638791992, D, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000105262,  0.000103915
2017-03-22 16:45:27.153904, slv, 42010afffe8a0002(unknown)/1,  0.000117418, -0.000027531,  0.000101161,  0.000105262, 411.638791992, D, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000105262,  0.000101161
2017-03-22 16:45:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117418, -0.000008441,  0.000101161,  0.000113096, 411.638791992, S, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000113096,  0.000101161
2017-03-22 16:45:28.471607, slv, 42010afffe8a0002(unknown)/1,  0.000117285, -0.000008441,  0.000116074,  0.000113096, 403.197791992, D, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000113096,  0.000116074
2017-03-22 16:45:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117285, -0.000000987,  0.000116074,  0.000119633, 403.197791992, S, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000119633,  0.000116074
2017-03-22 16:45:29.204817, slv, 42010afffe8a0002(unknown)/1,  0.000117307, -0.000000987,  0.000126088,  0.000119633, 402.210791992, D, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000119633,  0.000126088
2017-03-22 16:45:29.780791, slv, 42010afffe8a0002(unknown)/1,  0.000117289, -0.000000987,  0.000099369,  0.000119633, 402.210791992, D, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000119633,  0.000099369
2017-03-22 16:45:29.869685, slv, 42010afffe8a0002(unknown)/1,  0.000117211, -0.000000987,  0.000110449,  0.000119633, 402.210791992, D, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000119633,  0.000110449
2017-03-22 16:45:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117211,  0.000018727,  0.000110449,  0.000152318, 402.210791992, S, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000152318,  0.000110449
2017-03-22 16:45:30.221996, slv, 42010afffe8a0002(unknown)/1,  0.000117280,  0.000018727,  0.000104139,  0.000152318, 420.937791992, D, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000152318,  0.000104139
2017-03-22 16:45:30.708945, slv, 42010afffe8a0002(unknown)/1,  0.000117414,  0.000018727,  0.000094587,  0.000152318, 420.937791992, D, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000152318,  0.000094587
2017-03-22 16:45:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117414,  0.000018778,  0.000094587,  0.000119865, 420.937791992, S, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000119865,  0.000094587
2017-03-22 16:45:31.036762, slv, 42010afffe8a0002(unknown)/1,  0.000117421,  0.000018778,  0.000104660,  0.000119865, 439.715791992, D, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000119865,  0.000104660
2017-03-22 16:45:31.589680, slv, 42010afffe8a0002(unknown)/1,  0.000117367,  0.000018778,  0.000111371,  0.000119865, 439.715791992, D, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000119865,  0.000111371
2017-03-22 16:45:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117367,  0.000003421,  0.000111371,  0.000121760, 439.715791992, S, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000121760,  0.000111371
2017-03-22 16:45:32.339529, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000003421,  0.000112766,  0.000121760, 443.136791992, D, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000121760,  0.000112766
2017-03-22 16:45:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000003288,  0.000112766,  0.000119537, 443.136791992, S, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000119537,  0.000112766
2017-03-22 16:45:33.803945, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000003288,  0.000101005,  0.000119537, 446.424791992, D, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000119537,  0.000101005
2017-03-22 16:45:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000005278,  0.000101005,  0.000125670, 446.424791992, S, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000125670,  0.000101005
2017-03-22 16:45:34.372374, slv, 42010afffe8a0002(unknown)/1,  0.000117502,  0.000005278,  0.000175399,  0.000125670, 451.702791992, D, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000125670,  0.000175399
2017-03-22 16:45:34.416223, slv, 42010afffe8a0002(unknown)/1,  0.000117827,  0.000005278,  0.000126529,  0.000125670, 451.702791992, D, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000125670,  0.000126529
2017-03-22 16:45:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117827, -0.000001241,  0.000126529,  0.000106973, 451.702791992, S, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000106973,  0.000126529
2017-03-22 16:45:35.448707, slv, 42010afffe8a0002(unknown)/1,  0.000117852, -0.000001241,  0.000118422,  0.000106973, 450.461791992, D, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000106973,  0.000118422
2017-03-22 16:45:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117852,  0.000010933,  0.000118422,  0.000150572, 450.461791992, S, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000150572,  0.000118422
2017-03-22 16:45:36.896846, slv, 42010afffe8a0002(unknown)/1,  0.000118082,  0.000010933,  0.000154433,  0.000150572, 461.394791992, D, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000150572,  0.000154433
2017-03-22 16:45:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118082,  0.000008215,  0.000154433,  0.000101792, 461.394791992, S, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000101792,  0.000154433
2017-03-22 16:45:37.668785, slv, 42010afffe8a0002(unknown)/1,  0.000118324,  0.000008215,  0.000127412,  0.000101792, 469.609791992, D, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000101792,  0.000127412
2017-03-22 16:45:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000007265,  0.000127412,  0.000120085, 469.609791992, S, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000120085,  0.000127412
2017-03-22 16:45:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118324,  0.000004688,  0.000127412,  0.000125940, 462.344791992, S, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000125940,  0.000127412
2017-03-22 16:45:39.278843, slv, 42010afffe8a0002(unknown)/1,  0.000118425,  0.000004688,  0.000144014,  0.000125940, 467.032791992, D, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000125940,  0.000144014
2017-03-22 16:45:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118425,  0.000002426,  0.000144014,  0.000115660, 467.032791992, S, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000115660,  0.000144014
2017-03-22 16:45:40.002168, slv, 42010afffe8a0002(unknown)/1,  0.000118539,  0.000002426,  0.000117146,  0.000115660, 469.458791992, D, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000115660,  0.000117146
2017-03-22 16:45:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118539,  0.000024685,  0.000117146,  0.000170673, 469.458791992, S, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000170673,  0.000117146
2017-03-22 16:45:41.751060, slv, 42010afffe8a0002(unknown)/1,  0.000118705,  0.000024685,  0.000113145,  0.000170673, 494.143791992, D, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000170673,  0.000113145
2017-03-22 16:45:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118705,  0.000034687,  0.000113145,  0.000135946, 494.143791992, S, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000135946,  0.000113145
2017-03-22 16:45:42.457267, slv, 42010afffe8a0002(unknown)/1,  0.000118980,  0.000034687,  0.000125489,  0.000135946, 528.830791992, D, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000135946,  0.000125489
2017-03-22 16:45:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118980,  0.000008059,  0.000125489,  0.000117858, 528.830791992, S, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000117858,  0.000125489
2017-03-22 16:45:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118980,  0.000013261,  0.000125489,  0.000146625, 536.889791992, S, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000146625,  0.000125489
2017-03-22 16:45:44.317462, slv, 42010afffe8a0002(unknown)/1,  0.000119168,  0.000013261,  0.000115863,  0.000146625, 550.150791992, D, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000146625,  0.000115863
2017-03-22 16:45:44.908414, slv, 42010afffe8a0002(unknown)/1,  0.000119168,  0.000002663,  0.000115863,  0.000096850, 550.150791992, S, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000096850,  0.000115863
2017-03-22 16:45:45.037289, slv, 42010afffe8a0002(unknown)/1,  0.000119213,  0.000002663,  0.000128925,  0.000096850, 552.813791992, D, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000096850,  0.000128925
2017-03-22 16:45:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119213, -0.000018904,  0.000128925,  0.000103722, 552.813791992, S, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000103722,  0.000128925
2017-03-22 16:45:46.811225, slv, 42010afffe8a0002(unknown)/1,  0.000119166, -0.000018904,  0.000135332,  0.000103722, 533.909791992, D, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000103722,  0.000135332
2017-03-22 16:45:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119166, -0.000007449,  0.000135332,  0.000119759, 533.909791992, S, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000119759,  0.000135332
2017-03-22 16:45:47.325781, slv, 42010afffe8a0002(unknown)/1,  0.000119258, -0.000007449,  0.000141524,  0.000119759, 526.460791992, D, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000119759,  0.000141524
2017-03-22 16:45:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119258,  0.000015469,  0.000141524,  0.000149605, 526.460791992, S, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000149605,  0.000141524
2017-03-22 16:45:48.302439, slv, 42010afffe8a0002(unknown)/1,  0.000119449,  0.000015469,  0.000114925,  0.000149605, 541.929791992, D, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000149605,  0.000114925
2017-03-22 16:45:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119449,  0.000007494,  0.000114925,  0.000104091, 541.929791992, S, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000104091,  0.000114925
2017-03-22 16:45:49.209170, slv, 42010afffe8a0002(unknown)/1,  0.000120079,  0.000007494,  0.000270522,  0.000104091, 549.423791992, D, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000104091,  0.000270522
2017-03-22 16:45:49.908454, slv, 42010afffe8a0002(unknown)/1,  0.000120079, -0.000004678,  0.000270522,  0.000126081, 549.423791992, S, 0.000115986, 1619, 0.000001595, 12134, 465, 38,  0.000126081,  0.000270522
2017-03-22 16:45:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120079, -0.000011319,  0.000270522,  0.000091439, 544.745791992, S, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000091439,  0.000270522
2017-03-22 16:45:51.072690, slv, 42010afffe8a0002(unknown)/1,  0.000120459, -0.000011319,  0.000111542,  0.000091439, 533.426791992, D, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000091439,  0.000111542
2017-03-22 16:45:51.150624, slv, 42010afffe8a0002(unknown)/1,  0.000120127, -0.000011319,  0.000102404,  0.000091439, 533.426791992, D, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000091439,  0.000102404
2017-03-22 16:45:51.644538, slv, 42010afffe8a0002(unknown)/1,  0.000119830, -0.000011319,  0.000119194,  0.000091439, 533.426791992, D, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000091439,  0.000119194
2017-03-22 16:45:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119830, -0.000017392,  0.000119194,  0.000113686, 533.426791992, S, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000113686,  0.000119194
2017-03-22 16:45:52.050135, slv, 42010afffe8a0002(unknown)/1,  0.000119658, -0.000017392,  0.000111019,  0.000113686, 516.034791992, D, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000113686,  0.000111019
2017-03-22 16:45:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119658,  0.000022681,  0.000111019,  0.000171164, 516.034791992, S, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000171164,  0.000111019
2017-03-22 16:45:53.252910, slv, 42010afffe8a0002(unknown)/1,  0.000119781,  0.000022681,  0.000114186,  0.000171164, 538.715791992, D, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000171164,  0.000114186
2017-03-22 16:45:53.869524, slv, 42010afffe8a0002(unknown)/1,  0.000120142,  0.000022681,  0.000114995,  0.000171164, 538.715791992, D, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000171164,  0.000114995
2017-03-22 16:45:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120142,  0.000038439,  0.000114995,  0.000145515, 538.715791992, S, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000145515,  0.000114995
2017-03-22 16:45:54.908433, slv, 42010afffe8a0002(unknown)/1,  0.000120142,  0.000009525,  0.000114995,  0.000113819, 577.154791992, S, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000113819,  0.000114995
2017-03-22 16:45:55.592765, slv, 42010afffe8a0002(unknown)/1,  0.000120429,  0.000009525,  0.000154149,  0.000113819, 586.679791992, D, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000113819,  0.000154149
2017-03-22 16:45:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120429,  0.000002694,  0.000154149,  0.000132139, 586.679791992, S, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000132139,  0.000154149
2017-03-22 16:45:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120429, -0.000010642,  0.000154149,  0.000087434, 589.373791992, S, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000087434,  0.000154149
2017-03-22 16:45:57.528576, slv, 42010afffe8a0002(unknown)/1,  0.000120415, -0.000010642,  0.000122759,  0.000087434, 578.731791992, D, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000087434,  0.000122759
2017-03-22 16:45:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120415, -0.000013466,  0.000122759,  0.000126477, 578.731791992, S, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000126477,  0.000122759
2017-03-22 16:45:58.721022, slv, 42010afffe8a0002(unknown)/1,  0.000120370, -0.000013466,  0.000133512,  0.000126477, 565.265791992, D, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000126477,  0.000133512
2017-03-22 16:45:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120370, -0.000015585,  0.000133512,  0.000083137, 565.265791992, S, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000083137,  0.000133512
2017-03-22 16:45:59.908413, slv, 42010afffe8a0002(unknown)/1,  0.000120370, -0.000019454,  0.000133512,  0.000118694, 549.680791992, S, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000118694,  0.000133512
2017-03-22 16:46:00.532936, slv, 42010afffe8a0002(unknown)/1,  0.000120401, -0.000019454,  0.000110788,  0.000118694, 530.226791992, D, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000118694,  0.000110788
2017-03-22 16:46:00.820958, slv, 42010afffe8a0002(unknown)/1,  0.000120265, -0.000019454,  0.000098600,  0.000118694, 530.226791992, D, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000118694,  0.000098600
2017-03-22 16:46:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120265, -0.000003850,  0.000098600,  0.000114241, 530.226791992, S, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000114241,  0.000098600
2017-03-22 16:46:01.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120265, -0.000013350,  0.000098600,  0.000099588, 526.376791992, S, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000099588,  0.000098600
2017-03-22 16:46:02.500283, slv, 42010afffe8a0002(unknown)/1,  0.000120160, -0.000013350,  0.000137189,  0.000099588, 513.026791992, D, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000099588,  0.000137189
2017-03-22 16:46:02.639954, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000013350,  0.000119573,  0.000099588, 513.026791992, D, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000099588,  0.000119573
2017-03-22 16:46:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000026740,  0.000119573,  0.000087259, 513.026791992, S, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000087259,  0.000119573
2017-03-22 16:46:03.480736, slv, 42010afffe8a0002(unknown)/1,  0.000119790, -0.000026740,  0.000103620,  0.000087259, 486.286791992, D, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000087259,  0.000103620
2017-03-22 16:46:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119790, -0.000012647,  0.000103620,  0.000127300, 486.286791992, S, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000127300,  0.000103620
2017-03-22 16:46:03.909571, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000012647,  0.000080096,  0.000127300, 473.639791992, D, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000127300,  0.000080096
2017-03-22 16:46:04.908390, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000009819,  0.000080096,  0.000092325, 473.639791992, S, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000092325,  0.000080096
2017-03-22 16:46:05.513554, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000009819,  0.000119942,  0.000092325, 463.820791992, D, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000092325,  0.000119942
2017-03-22 16:46:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000014112,  0.000119942,  0.000118171, 463.820791992, S, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000118171,  0.000119942
2017-03-22 16:46:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000006932,  0.000119942,  0.000106459, 449.708791992, S, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000106459,  0.000119942
2017-03-22 16:46:06.922569, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000006932,  0.000099354,  0.000106459, 442.776791992, D, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000106459,  0.000099354
2017-03-22 16:46:07.395293, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000006932,  0.000111123,  0.000106459, 442.776791992, D, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000106459,  0.000111123
2017-03-22 16:46:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118811,  0.000002570,  0.000111123,  0.000136740, 442.776791992, S, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000136740,  0.000111123
2017-03-22 16:46:08.031471, slv, 42010afffe8a0002(unknown)/1,  0.000118759,  0.000002570,  0.000107609,  0.000136740, 445.346791992, D, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000136740,  0.000107609
2017-03-22 16:46:08.888479, slv, 42010afffe8a0002(unknown)/1,  0.000118811,  0.000002570,  0.000107197,  0.000136740, 445.346791992, D, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000136740,  0.000107197
2017-03-22 16:46:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000004681,  0.000107197,  0.000091521, 445.346791992, S, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000091521,  0.000107197
2017-03-22 16:46:09.908588, slv, 42010afffe8a0002(unknown)/1,  0.000118811,  0.000009305,  0.000107197,  0.000164712, 440.665791992, S, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000164712,  0.000107197
2017-03-22 16:46:10.133012, slv, 42010afffe8a0002(unknown)/1,  0.000118941,  0.000009305,  0.000099782,  0.000164712, 449.970791992, D, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000164712,  0.000099782
2017-03-22 16:46:10.379079, slv, 42010afffe8a0002(unknown)/1,  0.000119119,  0.000009305,  0.000092052,  0.000164712, 449.970791992, D, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000164712,  0.000092052
2017-03-22 16:46:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119119,  0.000019524,  0.000092052,  0.000112266, 449.970791992, S, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000112266,  0.000092052
2017-03-22 16:46:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119119, -0.000002028,  0.000092052,  0.000121915, 469.494791992, S, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000121915,  0.000092052
2017-03-22 16:46:11.959367, slv, 42010afffe8a0002(unknown)/1,  0.000119250, -0.000002028,  0.000131250,  0.000121915, 467.466791992, D, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000121915,  0.000131250
2017-03-22 16:46:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119250, -0.000010179,  0.000131250,  0.000096096, 467.466791992, S, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000096096,  0.000131250
2017-03-22 16:46:12.952705, slv, 42010afffe8a0002(unknown)/1,  0.000119166, -0.000010179,  0.000106109,  0.000096096, 457.287791992, D, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000096096,  0.000106109
2017-03-22 16:46:13.904857, slv, 42010afffe8a0002(unknown)/1,  0.000118899, -0.000010179,  0.000110120,  0.000096096, 457.287791992, D, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000096096,  0.000110120
2017-03-22 16:46:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118899,  0.000008997,  0.000110120,  0.000160048, 457.287791992, S, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000160048,  0.000110120
2017-03-22 16:46:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118899,  0.000020029,  0.000110120,  0.000117809, 466.284791992, S, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000117809,  0.000110120
2017-03-22 16:46:15.345147, slv, 42010afffe8a0002(unknown)/1,  0.000118785,  0.000020029,  0.000122448,  0.000117809, 486.313791992, D, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000117809,  0.000122448
2017-03-22 16:46:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118785, -0.000000819,  0.000122448,  0.000118236, 486.313791992, S, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000118236,  0.000122448
2017-03-22 16:46:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118785, -0.000014798,  0.000122448,  0.000089736, 485.494791992, S, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000089736,  0.000122448
2017-03-22 16:46:17.058176, slv, 42010afffe8a0002(unknown)/1,  0.000118627, -0.000014798,  0.000104741,  0.000089736, 470.696791992, D, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000089736,  0.000104741
2017-03-22 16:46:17.784100, slv, 42010afffe8a0002(unknown)/1,  0.000118366, -0.000014798,  0.000123584,  0.000089736, 470.696791992, D, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000089736,  0.000123584
2017-03-22 16:46:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118366, -0.000012396,  0.000123584,  0.000122622, 470.696791992, S, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000122622,  0.000123584
2017-03-22 16:46:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118366,  0.000000547,  0.000123584,  0.000115203, 458.300791992, S, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000115203,  0.000123584
2017-03-22 16:46:19.738774, slv, 42010afffe8a0002(unknown)/1,  0.000118317,  0.000000547,  0.000132394,  0.000115203, 458.847791992, D, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000115203,  0.000132394
2017-03-22 16:46:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118317,  0.000001136,  0.000132394,  0.000123752, 458.847791992, S, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000123752,  0.000132394
2017-03-22 16:46:20.428454, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000001136,  0.000190756,  0.000123752, 459.983791992, D, 0.000118039, 806, 0.000002680, 14025, 480, 47,  0.000123752,  0.000190756
2017-03-22 16:46:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000011288,  0.000190756,  0.000135807, 459.983791992, S, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000135807,  0.000190756
2017-03-22 16:46:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000022224,  0.000190756,  0.000145970, 471.271791992, S, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000145970,  0.000190756
2017-03-22 16:46:22.060729, slv, 42010afffe8a0002(unknown)/1,  0.000119082,  0.000022224,  0.000121302,  0.000145970, 493.495791992, D, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000145970,  0.000121302
2017-03-22 16:46:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119082, -0.000000890,  0.000121302,  0.000089996, 493.495791992, S, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000089996,  0.000121302
2017-03-22 16:46:23.879050, slv, 42010afffe8a0002(unknown)/1,  0.000119469, -0.000000890,  0.000218165,  0.000089996, 492.605791992, D, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000089996,  0.000218165
2017-03-22 16:46:23.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119469,  0.000023354,  0.000218165,  0.000195263, 492.605791992, S, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000195263,  0.000218165
2017-03-22 16:46:24.646386, slv, 42010afffe8a0002(unknown)/1,  0.000119994,  0.000023354,  0.000108855,  0.000195263, 515.959791992, D, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000195263,  0.000108855
2017-03-22 16:46:24.772538, slv, 42010afffe8a0002(unknown)/1,  0.000120507,  0.000023354,  0.000111864,  0.000195263, 515.959791992, D, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000195263,  0.000111864
2017-03-22 16:46:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120507,  0.000037173,  0.000111864,  0.000119059, 515.959791992, S, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000119059,  0.000111864
2017-03-22 16:46:24.996240, slv, 42010afffe8a0002(unknown)/1,  0.000120770,  0.000037173,  0.000123289,  0.000119059, 553.132791992, D, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000119059,  0.000123289
2017-03-22 16:46:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120770, -0.000006750,  0.000123289,  0.000108718, 553.132791992, S, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000108718,  0.000123289
2017-03-22 16:46:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120770, -0.000010621,  0.000123289,  0.000111580, 546.382791992, S, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000111580,  0.000123289
2017-03-22 16:46:26.966379, slv, 42010afffe8a0002(unknown)/1,  0.000120708, -0.000010621,  0.000113190,  0.000111580, 535.761791992, D, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000111580,  0.000113190
2017-03-22 16:46:27.708902, slv, 42010afffe8a0002(unknown)/1,  0.000120601, -0.000010621,  0.000119080,  0.000111580, 535.761791992, D, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000111580,  0.000119080
2017-03-22 16:46:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120601,  0.000000418,  0.000119080,  0.000130628, 535.761791992, S, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000130628,  0.000119080
2017-03-22 16:46:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120601,  0.000003464,  0.000119080,  0.000117503, 536.179791992, S, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000117503,  0.000119080
2017-03-22 16:46:29.655619, slv, 42010afffe8a0002(unknown)/1,  0.000120545,  0.000003464,  0.000119881,  0.000117503, 539.643791992, D, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000117503,  0.000119881
2017-03-22 16:46:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120545, -0.000003326,  0.000119881,  0.000116990, 539.643791992, S, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000116990,  0.000119881
2017-03-22 16:46:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120545, -0.000019355,  0.000119881,  0.000085388, 536.317791992, S, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000085388,  0.000119881
2017-03-22 16:46:31.561464, slv, 42010afffe8a0002(unknown)/1,  0.000120364, -0.000019355,  0.000112990,  0.000085388, 516.962791992, D, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000085388,  0.000112990
2017-03-22 16:46:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120364, -0.000023885,  0.000112990,  0.000107749, 516.962791992, S, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000107749,  0.000112990
2017-03-22 16:46:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120364, -0.000011338,  0.000112990,  0.000110301, 493.077791992, S, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000110301,  0.000112990
2017-03-22 16:46:33.496376, slv, 42010afffe8a0002(unknown)/1,  0.000120151, -0.000011338,  0.000118371,  0.000110301, 481.739791992, D, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000110301,  0.000118371
2017-03-22 16:46:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120151, -0.000002265,  0.000118371,  0.000125684, 481.739791992, S, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000125684,  0.000118371
2017-03-22 16:46:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120151, -0.000000434,  0.000118371,  0.000113751, 479.474791992, S, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000113751,  0.000118371
2017-03-22 16:46:35.255049, slv, 42010afffe8a0002(unknown)/1,  0.000120257, -0.000000434,  0.000165223,  0.000113751, 479.040791992, D, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000113751,  0.000165223
2017-03-22 16:46:35.448691, slv, 42010afffe8a0002(unknown)/1,  0.000120373, -0.000000434,  0.000117932,  0.000113751, 479.040791992, D, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000113751,  0.000117932
2017-03-22 16:46:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120373, -0.000003993,  0.000117932,  0.000118786, 479.040791992, S, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000118786,  0.000117932
2017-03-22 16:46:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120373, -0.000009351,  0.000117932,  0.000103256, 475.047791992, S, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000103256,  0.000117932
2017-03-22 16:46:37.062671, slv, 42010afffe8a0002(unknown)/1,  0.000120341, -0.000009351,  0.000138350,  0.000103256, 465.696791992, D, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000103256,  0.000138350
2017-03-22 16:46:37.907632, slv, 42010afffe8a0002(unknown)/1,  0.000120341,  0.000130714,  0.000138350,  0.000398886, 465.696791992, S, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000398886,  0.000138350
2017-03-22 16:46:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120341,  0.000134554,  0.000138350,  0.000110904, 596.410791992, S, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000110904,  0.000138350
2017-03-22 16:46:38.960645, slv, 42010afffe8a0002(unknown)/1,  0.000120374,  0.000134554,  0.000137264,  0.000110904, 730.964791992, D, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000110904,  0.000137264
2017-03-22 16:46:39.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120374, -0.000010129,  0.000137264,  0.000109552, 730.964791992, S, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000109552,  0.000137264
2017-03-22 16:46:39.995121, slv, 42010afffe8a0002(unknown)/1,  0.000120511, -0.000010129,  0.000158877,  0.000109552, 720.835791992, D, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000109552,  0.000158877
2017-03-22 16:46:40.037953, slv, 42010afffe8a0002(unknown)/1,  0.000120689, -0.000010129,  0.000149622,  0.000109552, 720.835791992, D, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000109552,  0.000149622
2017-03-22 16:46:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120689, -0.000029073,  0.000149622,  0.000073365, 720.835791992, S, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000073365,  0.000149622
2017-03-22 16:46:41.539748, slv, 42010afffe8a0002(unknown)/1,  0.000120735, -0.000029073,  0.000161892,  0.000073365, 691.762791992, D, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000073365,  0.000161892
2017-03-22 16:46:41.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120735, -0.000035010,  0.000161892,  0.000098038, 691.762791992, S, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000098038,  0.000161892
2017-03-22 16:46:41.983040, slv, 42010afffe8a0002(unknown)/1,  0.000120623, -0.000035010,  0.000120983,  0.000098038, 656.752791992, D, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000098038,  0.000120983
2017-03-22 16:46:42.498502, slv, 42010afffe8a0002(unknown)/1,  0.000120508, -0.000035010,  0.000135875,  0.000098038, 656.752791992, D, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000098038,  0.000135875
2017-03-22 16:46:42.636398, slv, 42010afffe8a0002(unknown)/1,  0.000120511, -0.000035010,  0.000150911,  0.000098038, 656.752791992, D, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000098038,  0.000150911
2017-03-22 16:46:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120511, -0.000031711,  0.000150911,  0.000079785, 656.752791992, S, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000079785,  0.000150911
2017-03-22 16:46:43.908319, slv, 42010afffe8a0002(unknown)/1,  0.000120511, -0.000026843,  0.000150911,  0.000107550, 625.041791992, S, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000107550,  0.000150911
2017-03-22 16:46:43.936686, slv, 42010afffe8a0002(unknown)/1,  0.000120671, -0.000026843,  0.000166466,  0.000107550, 598.198791992, D, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000107550,  0.000166466
2017-03-22 16:46:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120671, -0.000014443,  0.000166466,  0.000104745, 598.198791992, S, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000104745,  0.000166466
2017-03-22 16:46:45.696508, slv, 42010afffe8a0002(unknown)/1,  0.000120813, -0.000014443,  0.000140247,  0.000104745, 583.755791992, D, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000104745,  0.000140247
2017-03-22 16:46:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120813, -0.000012547,  0.000140247,  0.000111645, 583.755791992, S, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000111645,  0.000140247
2017-03-22 16:46:46.080398, slv, 42010afffe8a0002(unknown)/1,  0.000120921, -0.000012547,  0.000154326,  0.000111645, 571.208791992, D, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000111645,  0.000154326
2017-03-22 16:46:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120921, -0.000006155,  0.000154326,  0.000117779, 571.208791992, S, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000117779,  0.000154326
2017-03-22 16:46:46.960600, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000006155,  0.000120425,  0.000117779, 565.053791992, D, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000117779,  0.000120425
2017-03-22 16:46:47.713743, slv, 42010afffe8a0002(unknown)/1,  0.000121207, -0.000006155,  0.000180673,  0.000117779, 565.053791992, D, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000117779,  0.000180673
2017-03-22 16:46:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121207, -0.000001352,  0.000180673,  0.000121645, 565.053791992, S, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000121645,  0.000180673
2017-03-22 16:46:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121207, -0.000005769,  0.000180673,  0.000109230, 563.701791992, S, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000109230,  0.000180673
2017-03-22 16:46:49.049560, slv, 42010afffe8a0002(unknown)/1,  0.000121431, -0.000005769,  0.000134594,  0.000109230, 557.932791992, D, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000109230,  0.000134594
2017-03-22 16:46:49.369987, slv, 42010afffe8a0002(unknown)/1,  0.000121400, -0.000005769,  0.000124696,  0.000109230, 557.932791992, D, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000109230,  0.000124696
2017-03-22 16:46:49.835950, slv, 42010afffe8a0002(unknown)/1,  0.000121415, -0.000005769,  0.000146243,  0.000109230, 557.932791992, D, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000109230,  0.000146243
2017-03-22 16:46:49.897611, slv, 42010afffe8a0002(unknown)/1,  0.000121526, -0.000005769,  0.000149376,  0.000109230, 557.932791992, D, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000109230,  0.000149376
2017-03-22 16:46:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121526, -0.000013575,  0.000149376,  0.000106352, 557.932791992, S, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000106352,  0.000149376
2017-03-22 16:46:50.172554, slv, 42010afffe8a0002(unknown)/1,  0.000121574, -0.000013575,  0.000133420,  0.000106352, 544.357791992, D, 0.000119471, 696, -0.000002825, 14467, 498, 48,  0.000106352,  0.000133420
2017-03-22 16:46:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121574, -0.000022977,  0.000133420,  0.000090793, 544.357791992, S, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000090793,  0.000133420
2017-03-22 16:46:51.327967, slv, 42010afffe8a0002(unknown)/1,  0.000121350, -0.000022977,  0.000098439,  0.000090793, 521.380791992, D, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000090793,  0.000098439
2017-03-22 16:46:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121350, -0.000003336,  0.000098439,  0.000145459, 521.380791992, S, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000145459,  0.000098439
2017-03-22 16:46:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121350, -0.000004572,  0.000098439,  0.000088097, 518.044791992, S, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000088097,  0.000098439
2017-03-22 16:46:53.021822, slv, 42010afffe8a0002(unknown)/1,  0.000120995, -0.000004572,  0.000117115,  0.000088097, 513.472791992, D, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000088097,  0.000117115
2017-03-22 16:46:53.114884, slv, 42010afffe8a0002(unknown)/1,  0.000120691, -0.000004572,  0.000112871,  0.000088097, 513.472791992, D, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000088097,  0.000112871
2017-03-22 16:46:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120691, -0.000023368,  0.000112871,  0.000107207, 513.472791992, S, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000107207,  0.000112871
2017-03-22 16:46:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120691, -0.000011136,  0.000112871,  0.000111903, 490.104791992, S, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000111903,  0.000112871
2017-03-22 16:46:55.037634, slv, 42010afffe8a0002(unknown)/1,  0.000120445, -0.000011136,  0.000106909,  0.000111903, 478.968791992, D, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000111903,  0.000106909
2017-03-22 16:46:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120445,  0.000001998,  0.000106909,  0.000133230, 478.968791992, S, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000133230,  0.000106909
2017-03-22 16:46:56.857445, slv, 42010afffe8a0002(unknown)/1,  0.000120387,  0.000001998,  0.000115008,  0.000133230, 480.966791992, D, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000133230,  0.000115008
2017-03-22 16:46:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120387, -0.000011253,  0.000115008,  0.000085097, 480.966791992, S, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000085097,  0.000115008
2017-03-22 16:46:57.174009, slv, 42010afffe8a0002(unknown)/1,  0.000120221, -0.000011253,  0.000105627,  0.000085097, 469.713791992, D, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000085097,  0.000105627
2017-03-22 16:46:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120221, -0.000018737,  0.000105627,  0.000118036, 469.713791992, S, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000118036,  0.000105627
2017-03-22 16:46:58.907701, slv, 42010afffe8a0002(unknown)/1,  0.000120221,  0.000134520,  0.000105627,  0.000391445, 450.976791992, S, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000391445,  0.000105627
2017-03-22 16:46:59.066809, slv, 42010afffe8a0002(unknown)/1,  0.000121004,  0.000134520,  0.000099278,  0.000391445, 585.496791992, D, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000391445,  0.000099278
2017-03-22 16:46:59.628986, slv, 42010afffe8a0002(unknown)/1,  0.000123065,  0.000134520,  0.000129448,  0.000391445, 585.496791992, D, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000391445,  0.000129448
2017-03-22 16:46:59.892204, slv, 42010afffe8a0002(unknown)/1,  0.000125185,  0.000134520,  0.000122515,  0.000391445, 585.496791992, D, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000391445,  0.000122515
2017-03-22 16:46:59.908552, slv, 42010afffe8a0002(unknown)/1,  0.000125185,  0.000123592,  0.000122515,  0.000101144, 585.496791992, S, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000101144,  0.000122515
2017-03-22 16:47:00.907317, slv, 42010afffe8a0002(unknown)/1,  0.000125185, -0.000034637,  0.000122515,  0.000079950, 709.088791992, S, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000079950,  0.000122515
2017-03-22 16:47:01.690637, slv, 42010afffe8a0002(unknown)/1,  0.000126154, -0.000034637,  0.000154825,  0.000079950, 674.451791992, D, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000079950,  0.000154825
2017-03-22 16:47:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126154, -0.000033283,  0.000154825,  0.000104821, 674.451791992, S, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000104821,  0.000154825
2017-03-22 16:47:02.187610, slv, 42010afffe8a0002(unknown)/1,  0.000126114, -0.000033283,  0.000154698,  0.000104821, 641.168791992, D, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000104821,  0.000154698
2017-03-22 16:47:02.209304, slv, 42010afffe8a0002(unknown)/1,  0.000126218, -0.000033283,  0.000166743,  0.000104821, 641.168791992, D, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000104821,  0.000166743
2017-03-22 16:47:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126218, -0.000015859,  0.000166743,  0.000115832, 641.168791992, S, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000115832,  0.000166743
2017-03-22 16:47:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126218, -0.000000363,  0.000166743,  0.000135878, 625.309791992, S, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000135878,  0.000166743
2017-03-22 16:47:04.201233, slv, 42010afffe8a0002(unknown)/1,  0.000126263, -0.000000363,  0.000109044,  0.000135878, 624.946791992, D, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000135878,  0.000109044
2017-03-22 16:47:04.312090, slv, 42010afffe8a0002(unknown)/1,  0.000126218, -0.000000363,  0.000112763,  0.000135878, 624.946791992, D, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000135878,  0.000112763
2017-03-22 16:47:04.908351, slv, 42010afffe8a0002(unknown)/1,  0.000126218,  0.000010101,  0.000112763,  0.000136761, 624.946791992, S, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000136761,  0.000112763
2017-03-22 16:47:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126218,  0.000007192,  0.000112763,  0.000130061, 635.047791992, S, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000130061,  0.000112763
2017-03-22 16:47:06.231875, slv, 42010afffe8a0002(unknown)/1,  0.000126365,  0.000007192,  0.000163818,  0.000130061, 642.239791992, D, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000130061,  0.000163818
2017-03-22 16:47:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126365, -0.000013971,  0.000163818,  0.000094581, 642.239791992, S, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000094581,  0.000163818
2017-03-22 16:47:07.257953, slv, 42010afffe8a0002(unknown)/1,  0.000126382, -0.000013971,  0.000121394,  0.000094581, 628.268791992, D, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000094581,  0.000121394
2017-03-22 16:47:07.411521, slv, 42010afffe8a0002(unknown)/1,  0.000126077, -0.000013971,  0.000116769,  0.000094581, 628.268791992, D, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000094581,  0.000116769
2017-03-22 16:47:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126077, -0.000011222,  0.000116769,  0.000135418, 628.268791992, S, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000135418,  0.000116769
2017-03-22 16:47:08.832771, slv, 42010afffe8a0002(unknown)/1,  0.000126005, -0.000011222,  0.000139073,  0.000135418, 617.046791992, D, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000135418,  0.000139073
2017-03-22 16:47:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000126005, -0.000019547,  0.000139073,  0.000077570, 617.046791992, S, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000077570,  0.000139073
2017-03-22 16:47:09.908421, slv, 42010afffe8a0002(unknown)/1,  0.000126005, -0.000026597,  0.000139073,  0.000121244, 597.499791992, S, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000121244,  0.000139073
2017-03-22 16:47:10.302230, slv, 42010afffe8a0002(unknown)/1,  0.000126090, -0.000026597,  0.000130009,  0.000121244, 570.902791992, D, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000121244,  0.000130009
2017-03-22 16:47:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126090,  0.000001871,  0.000130009,  0.000134592, 570.902791992, S, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000134592,  0.000130009
2017-03-22 16:47:10.971087, slv, 42010afffe8a0002(unknown)/1,  0.000126165,  0.000001871,  0.000137688,  0.000134592, 572.773791992, D, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000134592,  0.000137688
2017-03-22 16:47:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126165,  0.000001240,  0.000137688,  0.000120142, 572.773791992, S, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000120142,  0.000137688
2017-03-22 16:47:12.530066, slv, 42010afffe8a0002(unknown)/1,  0.000126278,  0.000001240,  0.000141260,  0.000120142, 574.013791992, D, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000120142,  0.000141260
2017-03-22 16:47:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126278, -0.000002472,  0.000141260,  0.000127357, 574.013791992, S, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000127357,  0.000141260
2017-03-22 16:47:13.299492, slv, 42010afffe8a0002(unknown)/1,  0.000126260, -0.000002472,  0.000111712,  0.000127357, 571.541791992, D, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000127357,  0.000111712
2017-03-22 16:47:13.728098, slv, 42010afffe8a0002(unknown)/1,  0.000126186, -0.000002472,  0.000119709,  0.000127357, 571.541791992, D, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000127357,  0.000119709
2017-03-22 16:47:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126186, -0.000003599,  0.000119709,  0.000117909, 571.541791992, S, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000117909,  0.000119709
2017-03-22 16:47:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126186,  0.000002334,  0.000119709,  0.000139131, 567.942791992, S, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000139131,  0.000119709
2017-03-22 16:47:15.670771, slv, 42010afffe8a0002(unknown)/1,  0.000126150,  0.000002334,  0.000109209,  0.000139131, 570.276791992, D, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000139131,  0.000109209
2017-03-22 16:47:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126150, -0.000000320,  0.000109209,  0.000112566, 570.276791992, S, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000112566,  0.000109209
2017-03-22 16:47:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126150, -0.000018085,  0.000109209,  0.000103564, 569.956791992, S, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000103564,  0.000109209
2017-03-22 16:47:17.320378, slv, 42010afffe8a0002(unknown)/1,  0.000125962, -0.000018085,  0.000104662,  0.000103564, 551.871791992, D, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000103564,  0.000104662
2017-03-22 16:47:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125962, -0.000019618,  0.000104662,  0.000109311, 551.871791992, S, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000109311,  0.000104662
2017-03-22 16:47:18.501881, slv, 42010afffe8a0002(unknown)/1,  0.000125611, -0.000019618,  0.000096401,  0.000109311, 532.253791992, D, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000109311,  0.000096401
2017-03-22 16:47:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125611, -0.000015136,  0.000096401,  0.000111989, 532.253791992, S, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000111989,  0.000096401
2017-03-22 16:47:19.780345, slv, 42010afffe8a0002(unknown)/1,  0.000125456, -0.000015136,  0.000145108,  0.000111989, 517.117791992, D, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000111989,  0.000145108
2017-03-22 16:47:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125456, -0.000007412,  0.000145108,  0.000124253, 517.117791992, S, 0.000120636, 558, 0.000002812, 38681, 554, 72,  0.000124253,  0.000145108
2017-03-22 16:47:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125456, -0.000010299,  0.000145108,  0.000106060, 509.705791992, S, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000106060,  0.000145108
2017-03-22 16:47:21.750267, slv, 42010afffe8a0002(unknown)/1,  0.000125405, -0.000010299,  0.000125584,  0.000106060, 499.406791992, D, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000106060,  0.000125584
2017-03-22 16:47:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125405, -0.000011461,  0.000125584,  0.000121879, 499.406791992, S, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000121879,  0.000125584
2017-03-22 16:47:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125405, -0.000012035,  0.000125584,  0.000104860, 487.945791992, S, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000104860,  0.000125584
2017-03-22 16:47:23.397571, slv, 42010afffe8a0002(unknown)/1,  0.000125168, -0.000012035,  0.000104343,  0.000104860, 475.910791992, D, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000104860,  0.000104343
2017-03-22 16:47:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125168,  0.000019696,  0.000104343,  0.000185105, 475.910791992, S, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000185105,  0.000104343
2017-03-22 16:47:24.737474, slv, 42010afffe8a0002(unknown)/1,  0.000125166,  0.000019696,  0.000105930,  0.000185105, 495.606791992, D, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000185105,  0.000105930
2017-03-22 16:47:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125166,  0.000029651,  0.000105930,  0.000124531, 495.606791992, S, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000124531,  0.000105930
2017-03-22 16:47:24.982312, slv, 42010afffe8a0002(unknown)/1,  0.000125260,  0.000029651,  0.000109137,  0.000124531, 525.257791992, D, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000124531,  0.000109137
2017-03-22 16:47:25.784918, slv, 42010afffe8a0002(unknown)/1,  0.000125115,  0.000029651,  0.000105673,  0.000124531, 525.257791992, D, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000124531,  0.000105673
2017-03-22 16:47:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125115,  0.000005254,  0.000105673,  0.000136257, 525.257791992, S, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000136257,  0.000105673
2017-03-22 16:47:26.818538, slv, 42010afffe8a0002(unknown)/1,  0.000125063,  0.000005254,  0.000120741,  0.000136257, 530.511791992, D, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000136257,  0.000120741
2017-03-22 16:47:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125063, -0.000008321,  0.000120741,  0.000097279, 530.511791992, S, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000097279,  0.000120741
2017-03-22 16:47:27.156313, slv, 42010afffe8a0002(unknown)/1,  0.000124918, -0.000008321,  0.000108821,  0.000097279, 522.190791992, D, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000097279,  0.000108821
2017-03-22 16:47:27.881609, slv, 42010afffe8a0002(unknown)/1,  0.000124593, -0.000008321,  0.000112967,  0.000097279, 522.190791992, D, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000097279,  0.000112967
2017-03-22 16:47:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124593, -0.000005203,  0.000112967,  0.000141972, 522.190791992, S, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000141972,  0.000112967
2017-03-22 16:47:28.734767, slv, 42010afffe8a0002(unknown)/1,  0.000124452, -0.000005203,  0.000110036,  0.000141972, 516.987791992, D, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000141972,  0.000110036
2017-03-22 16:47:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124452,  0.000006837,  0.000110036,  0.000120747, 516.987791992, S, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000120747,  0.000110036
2017-03-22 16:47:29.389055, slv, 42010afffe8a0002(unknown)/1,  0.000124400,  0.000006837,  0.000111719,  0.000120747, 523.824791992, D, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000120747,  0.000111719
2017-03-22 16:47:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124400, -0.000007744,  0.000111719,  0.000112615, 523.824791992, S, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000112615,  0.000111719
2017-03-22 16:47:30.006988, slv, 42010afffe8a0002(unknown)/1,  0.000124402, -0.000007744,  0.000153088,  0.000112615, 516.080791992, D, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000112615,  0.000153088
2017-03-22 16:47:30.907300, slv, 42010afffe8a0002(unknown)/1,  0.000124402, -0.000038546,  0.000153088,  0.000059094, 516.080791992, S, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000059094,  0.000153088
2017-03-22 16:47:31.422258, slv, 42010afffe8a0002(unknown)/1,  0.000124143, -0.000038546,  0.000106548,  0.000059094, 477.534791992, D, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000059094,  0.000106548
2017-03-22 16:47:31.908567, slv, 42010afffe8a0002(unknown)/1,  0.000124143, -0.000026536,  0.000106548,  0.000136380, 477.534791992, S, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000136380,  0.000106548
2017-03-22 16:47:32.339660, slv, 42010afffe8a0002(unknown)/1,  0.000123814, -0.000026536,  0.000110392,  0.000136380, 450.998791992, D, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000136380,  0.000110392
2017-03-22 16:47:32.755780, slv, 42010afffe8a0002(unknown)/1,  0.000123853, -0.000026536,  0.000122038,  0.000136380, 450.998791992, D, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000136380,  0.000122038
2017-03-22 16:47:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123853,  0.000001557,  0.000122038,  0.000114730, 450.998791992, S, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000114730,  0.000122038
2017-03-22 16:47:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123853, -0.000002317,  0.000122038,  0.000128341, 452.555791992, S, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000128341,  0.000122038
2017-03-22 16:47:34.667906, slv, 42010afffe8a0002(unknown)/1,  0.000123827, -0.000002317,  0.000102040,  0.000128341, 450.238791992, D, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000128341,  0.000102040
2017-03-22 16:47:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123827, -0.000002370,  0.000102040,  0.000114599, 450.238791992, S, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000114599,  0.000102040
2017-03-22 16:47:35.606903, slv, 42010afffe8a0002(unknown)/1,  0.000123726, -0.000002370,  0.000124437,  0.000114599, 447.868791992, D, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000114599,  0.000124437
2017-03-22 16:47:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123726, -0.000003426,  0.000124437,  0.000126103, 447.868791992, S, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000126103,  0.000124437
2017-03-22 16:47:36.014825, slv, 42010afffe8a0002(unknown)/1,  0.000123607, -0.000003426,  0.000099274,  0.000126103, 444.442791992, D, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000126103,  0.000099274
2017-03-22 16:47:36.037699, slv, 42010afffe8a0002(unknown)/1,  0.000123447, -0.000003426,  0.000102056,  0.000126103, 444.442791992, D, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000126103,  0.000102056
2017-03-22 16:47:36.896065, slv, 42010afffe8a0002(unknown)/1,  0.000123300, -0.000003426,  0.000101972,  0.000126103, 444.442791992, D, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000126103,  0.000101972
2017-03-22 16:47:36.908563, slv, 42010afffe8a0002(unknown)/1,  0.000123300, -0.000005564,  0.000101972,  0.000109796, 444.442791992, S, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000109796,  0.000101972
2017-03-22 16:47:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123300, -0.000006934,  0.000101972,  0.000122935, 438.878791992, S, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000122935,  0.000101972
2017-03-22 16:47:38.330184, slv, 42010afffe8a0002(unknown)/1,  0.000123188, -0.000006934,  0.000113521,  0.000122935, 431.944791992, D, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000122935,  0.000113521
2017-03-22 16:47:38.506510, slv, 42010afffe8a0002(unknown)/1,  0.000123051, -0.000006934,  0.000098226,  0.000122935, 431.944791992, D, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000122935,  0.000098226
2017-03-22 16:47:38.786004, slv, 42010afffe8a0002(unknown)/1,  0.000122846, -0.000006934,  0.000095627,  0.000122935, 431.944791992, D, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000122935,  0.000095627
2017-03-22 16:47:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122846,  0.000000304,  0.000095627,  0.000123819, 431.944791992, S, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000123819,  0.000095627
2017-03-22 16:47:39.689418, slv, 42010afffe8a0002(unknown)/1,  0.000122760,  0.000000304,  0.000126933,  0.000123819, 432.248791992, D, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000123819,  0.000126933
2017-03-22 16:47:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122760,  0.000002275,  0.000126933,  0.000126338, 432.248791992, S, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000126338,  0.000126933
2017-03-22 16:47:40.534662, slv, 42010afffe8a0002(unknown)/1,  0.000122852,  0.000002275,  0.000137549,  0.000126338, 434.523791992, D, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000126338,  0.000137549
2017-03-22 16:47:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122852, -0.000008420,  0.000137549,  0.000102433, 434.523791992, S, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000102433,  0.000137549
2017-03-22 16:47:41.908434, slv, 42010afffe8a0002(unknown)/1,  0.000122852, -0.000005573,  0.000137549,  0.000132124, 426.103791992, S, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000132124,  0.000137549
2017-03-22 16:47:42.372780, slv, 42010afffe8a0002(unknown)/1,  0.000122866, -0.000005573,  0.000098877,  0.000132124, 420.530791992, D, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000132124,  0.000098877
2017-03-22 16:47:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122866, -0.000001382,  0.000098877,  0.000110829, 420.530791992, S, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000110829,  0.000098877
2017-03-22 16:47:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122866, -0.000004370,  0.000098877,  0.000126162, 419.148791992, S, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000126162,  0.000098877
2017-03-22 16:47:44.045538, slv, 42010afffe8a0002(unknown)/1,  0.000122697, -0.000004370,  0.000090932,  0.000126162, 414.778791992, D, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000126162,  0.000090932
2017-03-22 16:47:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122697,  0.000018215,  0.000090932,  0.000155831, 414.778791992, S, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000155831,  0.000090932
2017-03-22 16:47:45.319085, slv, 42010afffe8a0002(unknown)/1,  0.000122601,  0.000018215,  0.000093387,  0.000155831, 432.993791992, D, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000155831,  0.000093387
2017-03-22 16:47:45.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122601,  0.000062644,  0.000093387,  0.000214756, 432.993791992, S, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000214756,  0.000093387
2017-03-22 16:47:46.908313, slv, 42010afffe8a0002(unknown)/1,  0.000122601,  0.000036193,  0.000093387,  0.000102833, 495.637791992, S, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000102833,  0.000093387
2017-03-22 16:47:47.099979, slv, 42010afffe8a0002(unknown)/1,  0.000122641,  0.000036193,  0.000148586,  0.000102833, 531.830791992, D, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000102833,  0.000148586
2017-03-22 16:47:47.907544, slv, 42010afffe8a0002(unknown)/1,  0.000122641,  0.000000677,  0.000148586,  0.000143763, 531.830791992, S, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000143763,  0.000148586
2017-03-22 16:47:48.422660, slv, 42010afffe8a0002(unknown)/1,  0.000123381,  0.000000677,  0.000284739,  0.000143763, 532.507791992, D, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000143763,  0.000284739
2017-03-22 16:47:48.877179, slv, 42010afffe8a0002(unknown)/1,  0.000124118,  0.000000677,  0.000109826,  0.000143763, 532.507791992, D, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000143763,  0.000109826
2017-03-22 16:47:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124118, -0.000004483,  0.000109826,  0.000094030, 532.507791992, S, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000094030,  0.000109826
2017-03-22 16:47:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124118, -0.000011568,  0.000109826,  0.000131070, 528.024791992, S, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000131070,  0.000109826
2017-03-22 16:47:49.936367, slv, 42010afffe8a0002(unknown)/1,  0.000124120, -0.000011568,  0.000112261,  0.000131070, 516.456791992, D, 0.000124567, 2406, -0.000001155, 37228, 567, 64,  0.000131070,  0.000112261
2017-03-22 16:47:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124120, -0.000009151,  0.000112261,  0.000098865, 516.456791992, S, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000098865,  0.000112261
2017-03-22 16:47:51.228441, slv, 42010afffe8a0002(unknown)/1,  0.000124067, -0.000009151,  0.000140695,  0.000098865, 507.305791992, D, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000098865,  0.000140695
2017-03-22 16:47:51.330600, slv, 42010afffe8a0002(unknown)/1,  0.000123937, -0.000009151,  0.000124454,  0.000098865, 507.305791992, D, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000098865,  0.000124454
2017-03-22 16:47:51.729525, slv, 42010afffe8a0002(unknown)/1,  0.000123684, -0.000009151,  0.000108902,  0.000098865, 507.305791992, D, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000098865,  0.000108902
2017-03-22 16:47:51.908280, slv, 42010afffe8a0002(unknown)/1,  0.000123684, -0.000008258,  0.000108902,  0.000132422, 507.305791992, S, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000132422,  0.000108902
2017-03-22 16:47:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123684,  0.000001691,  0.000108902,  0.000118327, 499.047791992, S, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000118327,  0.000108902
2017-03-22 16:47:53.266296, slv, 42010afffe8a0002(unknown)/1,  0.000123469,  0.000001691,  0.000113533,  0.000118327, 500.738791992, D, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000118327,  0.000113533
2017-03-22 16:47:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123469,  0.000004660,  0.000113533,  0.000138145, 500.738791992, S, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000138145,  0.000113533
2017-03-22 16:47:54.171047, slv, 42010afffe8a0002(unknown)/1,  0.000123703,  0.000004660,  0.000183685,  0.000138145, 505.398791992, D, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000138145,  0.000183685
2017-03-22 16:47:54.907572, slv, 42010afffe8a0002(unknown)/1,  0.000123703,  0.000025839,  0.000183685,  0.000160706, 505.398791992, S, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000160706,  0.000183685
2017-03-22 16:47:55.603419, slv, 42010afffe8a0002(unknown)/1,  0.000124144,  0.000025839,  0.000125250,  0.000160706, 531.237791992, D, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000160706,  0.000125250
2017-03-22 16:47:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124144,  0.000017280,  0.000125250,  0.000121701, 531.237791992, S, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000121701,  0.000125250
2017-03-22 16:47:56.908931, slv, 42010afffe8a0002(unknown)/1,  0.000124144, -0.000006271,  0.000125250,  0.000114044, 548.517791992, S, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000114044,  0.000125250
2017-03-22 16:47:57.477726, slv, 42010afffe8a0002(unknown)/1,  0.000124161, -0.000006271,  0.000100954,  0.000114044, 542.246791992, D, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000114044,  0.000100954
2017-03-22 16:47:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124161,  0.000017623,  0.000100954,  0.000169508, 542.246791992, S, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000169508,  0.000100954
2017-03-22 16:47:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124161,  0.000023294,  0.000100954,  0.000125404, 559.869791992, S, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000125404,  0.000100954
2017-03-22 16:47:59.107434, slv, 42010afffe8a0002(unknown)/1,  0.000123968,  0.000023294,  0.000106812,  0.000125404, 583.163791992, D, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000125404,  0.000106812
2017-03-22 16:47:59.392981, slv, 42010afffe8a0002(unknown)/1,  0.000123885,  0.000023294,  0.000116878,  0.000125404, 583.163791992, D, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000125404,  0.000116878
2017-03-22 16:47:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123885, -0.000004319,  0.000116878,  0.000114004, 583.163791992, S, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000114004,  0.000116878
2017-03-22 16:47:59.921474, slv, 42010afffe8a0002(unknown)/1,  0.000123668, -0.000004319,  0.000083686,  0.000114004, 578.844791992, D, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000114004,  0.000083686
2017-03-22 16:48:00.168957, slv, 42010afffe8a0002(unknown)/1,  0.000123491, -0.000004319,  0.000137540,  0.000114004, 578.844791992, D, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000114004,  0.000137540
2017-03-22 16:48:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123491,  0.000006530,  0.000137540,  0.000146432, 578.844791992, S, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000146432,  0.000137540
2017-03-22 16:48:01.869793, slv, 42010afffe8a0002(unknown)/1,  0.000123702,  0.000006530,  0.000149984,  0.000146432, 585.374791992, D, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000146432,  0.000149984
2017-03-22 16:48:01.908595, slv, 42010afffe8a0002(unknown)/1,  0.000123702,  0.000034399,  0.000149984,  0.000169561, 585.374791992, S, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000169561,  0.000149984
2017-03-22 16:48:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123702,  0.000005496,  0.000149984,  0.000088835, 619.773791992, S, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000088835,  0.000149984
2017-03-22 16:48:03.315635, slv, 42010afffe8a0002(unknown)/1,  0.000124063,  0.000005496,  0.000202012,  0.000088835, 625.269791992, D, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000088835,  0.000202012
2017-03-22 16:48:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124063, -0.000018082,  0.000202012,  0.000122764, 625.269791992, S, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000122764,  0.000202012
2017-03-22 16:48:03.978937, slv, 42010afffe8a0002(unknown)/1,  0.000124400, -0.000018082,  0.000168786,  0.000122764, 607.187791992, D, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000122764,  0.000168786
2017-03-22 16:48:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124400, -0.000015571,  0.000168786,  0.000094555, 607.187791992, S, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000094555,  0.000168786
2017-03-22 16:48:05.591811, slv, 42010afffe8a0002(unknown)/1,  0.000124672, -0.000015571,  0.000181220,  0.000094555, 591.616791992, D, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000094555,  0.000181220
2017-03-22 16:48:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124672, -0.000022753,  0.000181220,  0.000109010, 591.616791992, S, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000109010,  0.000181220
2017-03-22 16:48:05.976362, slv, 42010afffe8a0002(unknown)/1,  0.000124669, -0.000022753,  0.000113196,  0.000109010, 568.863791992, D, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000109010,  0.000113196
2017-03-22 16:48:06.908481, slv, 42010afffe8a0002(unknown)/1,  0.000124669, -0.000002523,  0.000113196,  0.000135285, 568.863791992, S, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000135285,  0.000113196
2017-03-22 16:48:07.047605, slv, 42010afffe8a0002(unknown)/1,  0.000124618, -0.000002523,  0.000128119,  0.000135285, 566.340791992, D, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000135285,  0.000128119
2017-03-22 16:48:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124618, -0.000002441,  0.000128119,  0.000109119, 566.340791992, S, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000109119,  0.000128119
2017-03-22 16:48:08.683333, slv, 42010afffe8a0002(unknown)/1,  0.000124657, -0.000002441,  0.000136051,  0.000109119, 563.899791992, D, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000109119,  0.000136051
2017-03-22 16:48:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000124657, -0.000025623,  0.000136051,  0.000088909, 563.899791992, S, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000088909,  0.000136051
2017-03-22 16:48:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124657, -0.000016367,  0.000136051,  0.000127672, 538.276791992, S, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000127672,  0.000136051
2017-03-22 16:48:09.926036, slv, 42010afffe8a0002(unknown)/1,  0.000124597, -0.000016367,  0.000110505,  0.000127672, 521.909791992, D, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000127672,  0.000110505
2017-03-22 16:48:10.431175, slv, 42010afffe8a0002(unknown)/1,  0.000124508, -0.000016367,  0.000109877,  0.000127672, 521.909791992, D, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000127672,  0.000109877
2017-03-22 16:48:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124508,  0.000007755,  0.000109877,  0.000137005, 521.909791992, S, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000137005,  0.000109877
2017-03-22 16:48:11.908462, slv, 42010afffe8a0002(unknown)/1,  0.000124508,  0.000015756,  0.000109877,  0.000143525, 529.664791992, S, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000143525,  0.000109877
2017-03-22 16:48:12.243003, slv, 42010afffe8a0002(unknown)/1,  0.000124462,  0.000015756,  0.000105271,  0.000143525, 545.420791992, D, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000143525,  0.000105271
2017-03-22 16:48:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124462,  0.000026188,  0.000105271,  0.000157823, 545.420791992, S, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000157823,  0.000105271
2017-03-22 16:48:13.765287, slv, 42010afffe8a0002(unknown)/1,  0.000124518,  0.000026188,  0.000105624,  0.000157823, 571.608791992, D, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000157823,  0.000105624
2017-03-22 16:48:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124518,  0.000014590,  0.000105624,  0.000120337, 571.608791992, S, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000120337,  0.000105624
2017-03-22 16:48:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124518, -0.000016683,  0.000105624,  0.000095332, 586.198791992, S, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000095332,  0.000105624
2017-03-22 16:48:15.173588, slv, 42010afffe8a0002(unknown)/1,  0.000124408, -0.000016683,  0.000111106,  0.000095332, 569.515791992, D, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000095332,  0.000111106
2017-03-22 16:48:15.830437, slv, 42010afffe8a0002(unknown)/1,  0.000124117, -0.000016683,  0.000121487,  0.000095332, 569.515791992, D, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000095332,  0.000121487
2017-03-22 16:48:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124117, -0.000017673,  0.000121487,  0.000117956, 569.515791992, S, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000117956,  0.000121487
2017-03-22 16:48:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124117, -0.000004347,  0.000121487,  0.000121582, 551.842791992, S, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000121582,  0.000121487
2017-03-22 16:48:17.190866, slv, 42010afffe8a0002(unknown)/1,  0.000123977, -0.000004347,  0.000122308,  0.000121582, 547.495791992, D, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000121582,  0.000122308
2017-03-22 16:48:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123977,  0.000007608,  0.000122308,  0.000141728, 547.495791992, S, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000141728,  0.000122308
2017-03-22 16:48:18.272028, slv, 42010afffe8a0002(unknown)/1,  0.000124304,  0.000007608,  0.000194065,  0.000141728, 555.103791992, D, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000141728,  0.000194065
2017-03-22 16:48:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124304,  0.000011943,  0.000194065,  0.000130440, 555.103791992, S, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000130440,  0.000194065
2017-03-22 16:48:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124304,  0.000004369,  0.000194065,  0.000126906, 567.046791992, S, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000126906,  0.000194065
2017-03-22 16:48:20.202098, slv, 42010afffe8a0002(unknown)/1,  0.000124604,  0.000004369,  0.000111386,  0.000126906, 571.415791992, D, 0.000123896, 897, 0.000000225, 18589, 476, 42,  0.000126906,  0.000111386
2017-03-22 16:48:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124604,  0.000011220,  0.000111386,  0.000144442, 571.415791992, S, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000144442,  0.000111386
2017-03-22 16:48:21.343337, slv, 42010afffe8a0002(unknown)/1,  0.000124687,  0.000011220,  0.000136808,  0.000144442, 582.635791992, D, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000144442,  0.000136808
2017-03-22 16:48:21.746308, slv, 42010afffe8a0002(unknown)/1,  0.000124841,  0.000011220,  0.000112401,  0.000144442, 582.635791992, D, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000144442,  0.000112401
2017-03-22 16:48:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124841,  0.000002893,  0.000112401,  0.000110788, 582.635791992, S, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000110788,  0.000112401
2017-03-22 16:48:22.131398, slv, 42010afffe8a0002(unknown)/1,  0.000124842,  0.000002893,  0.000132046,  0.000110788, 585.528791992, D, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000110788,  0.000132046
2017-03-22 16:48:22.331557, slv, 42010afffe8a0002(unknown)/1,  0.000124683,  0.000002893,  0.000105146,  0.000110788, 585.528791992, D, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000110788,  0.000105146
2017-03-22 16:48:22.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124683,  0.000022777,  0.000105146,  0.000184290, 585.528791992, S, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000184290,  0.000105146
2017-03-22 16:48:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124683,  0.000032573,  0.000105146,  0.000130223, 608.305791992, S, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000130223,  0.000105146
2017-03-22 16:48:24.026563, slv, 42010afffe8a0002(unknown)/1,  0.000124561,  0.000032573,  0.000121400,  0.000130223, 640.878791992, D, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000130223,  0.000121400
2017-03-22 16:48:24.513571, slv, 42010afffe8a0002(unknown)/1,  0.000124661,  0.000032573,  0.000141923,  0.000130223, 640.878791992, D, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000130223,  0.000141923
2017-03-22 16:48:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124661, -0.000006191,  0.000141923,  0.000106738, 640.878791992, S, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000106738,  0.000141923
2017-03-22 16:48:25.112515, slv, 42010afffe8a0002(unknown)/1,  0.000124618, -0.000006191,  0.000108746,  0.000106738, 634.687791992, D, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000106738,  0.000108746
2017-03-22 16:48:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124618, -0.000009471,  0.000108746,  0.000123598, 634.687791992, S, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000123598,  0.000108746
2017-03-22 16:48:26.344134, slv, 42010afffe8a0002(unknown)/1,  0.000124486, -0.000009471,  0.000125471,  0.000123598, 625.216791992, D, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000123598,  0.000125471
2017-03-22 16:48:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124486, -0.000008658,  0.000125471,  0.000108189, 625.216791992, S, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000108189,  0.000125471
2017-03-22 16:48:27.735600, slv, 42010afffe8a0002(unknown)/1,  0.000124395, -0.000008658,  0.000117339,  0.000108189, 616.558791992, D, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000108189,  0.000117339
2017-03-22 16:48:27.766916, slv, 42010afffe8a0002(unknown)/1,  0.000124230, -0.000008658,  0.000121630,  0.000108189, 616.558791992, D, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000108189,  0.000121630
2017-03-22 16:48:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124230, -0.000005375,  0.000121630,  0.000129776, 616.558791992, S, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000129776,  0.000121630
2017-03-22 16:48:28.875823, slv, 42010afffe8a0002(unknown)/1,  0.000124262, -0.000005375,  0.000145502,  0.000129776, 611.183791992, D, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000129776,  0.000145502
2017-03-22 16:48:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000124262, -0.000020294,  0.000145502,  0.000078127, 611.183791992, S, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000078127,  0.000145502
2017-03-22 16:48:29.893853, slv, 42010afffe8a0002(unknown)/1,  0.000124149, -0.000020294,  0.000114726,  0.000078127, 590.889791992, D, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000078127,  0.000114726
2017-03-22 16:48:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124149, -0.000000740,  0.000114726,  0.000168803, 590.889791992, S, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000168803,  0.000114726
2017-03-22 16:48:30.210673, slv, 42010afffe8a0002(unknown)/1,  0.000124026, -0.000000740,  0.000103473,  0.000168803, 590.149791992, D, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000168803,  0.000103473
2017-03-22 16:48:30.907275, slv, 42010afffe8a0002(unknown)/1,  0.000124026, -0.000008034,  0.000103473,  0.000063303, 590.149791992, S, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000063303,  0.000103473
2017-03-22 16:48:31.844930, slv, 42010afffe8a0002(unknown)/1,  0.000123854, -0.000008034,  0.000116474,  0.000063303, 582.115791992, D, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000063303,  0.000116474
2017-03-22 16:48:33.113253, slv, 42010afffe8a0002(unknown)/1,  0.000123354, -0.000008034,  0.000124394,  0.000063303, 582.115791992, D, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000063303,  0.000124394
2017-03-22 16:48:33.130617, slv, 42010afffe8a0002(unknown)/1,  0.000122828, -0.000008034,  0.000107742,  0.000063303, 582.115791992, D, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000063303,  0.000107742
2017-03-22 16:48:34.210700, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000008034,  0.000121546,  0.000063303, 582.115791992, D, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000063303,  0.000121546
2017-03-22 16:48:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000032744,  0.000121546,  0.000117533, 582.115791992, S, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000117533,  0.000121546
2017-03-22 16:48:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122299,  0.000009377,  0.000121546,  0.000145819, 549.371791992, S, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000145819,  0.000121546
2017-03-22 16:48:36.142413, slv, 42010afffe8a0002(unknown)/1,  0.000122516,  0.000009377,  0.000214194,  0.000145819, 558.748791992, D, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000145819,  0.000214194
2017-03-22 16:48:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122516, -0.000001321,  0.000214194,  0.000096354, 558.748791992, S, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000096354,  0.000214194
2017-03-22 16:48:37.772302, slv, 42010afffe8a0002(unknown)/1,  0.000122850, -0.000001321,  0.000119092,  0.000096354, 557.427791992, D, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000096354,  0.000119092
2017-03-22 16:48:37.908426, slv, 42010afffe8a0002(unknown)/1,  0.000122850, -0.000007162,  0.000119092,  0.000134688, 557.427791992, S, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000134688,  0.000119092
2017-03-22 16:48:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122850,  0.000010322,  0.000119092,  0.000131656, 550.265791992, S, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000131656,  0.000119092
2017-03-22 16:48:39.236831, slv, 42010afffe8a0002(unknown)/1,  0.000122698,  0.000010322,  0.000105301,  0.000131656, 560.587791992, D, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000131656,  0.000105301
2017-03-22 16:48:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122698,  0.000012186,  0.000105301,  0.000138265, 560.587791992, S, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000138265,  0.000105301
2017-03-22 16:48:40.239421, slv, 42010afffe8a0002(unknown)/1,  0.000122843,  0.000012186,  0.000152655,  0.000138265, 572.773791992, D, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000138265,  0.000152655
2017-03-22 16:48:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122843,  0.000015352,  0.000152655,  0.000137981, 572.773791992, S, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000137981,  0.000152655
2017-03-22 16:48:41.504918, slv, 42010afffe8a0002(unknown)/1,  0.000123022,  0.000015352,  0.000108180,  0.000137981, 588.125791992, D, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000137981,  0.000108180
2017-03-22 16:48:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123022,  0.000008246,  0.000108180,  0.000124377, 588.125791992, S, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000124377,  0.000108180
2017-03-22 16:48:42.212223, slv, 42010afffe8a0002(unknown)/1,  0.000123031,  0.000008246,  0.000123867,  0.000124377, 596.371791992, D, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000124377,  0.000123867
2017-03-22 16:48:42.908391, slv, 42010afffe8a0002(unknown)/1,  0.000123031, -0.000014598,  0.000123867,  0.000092481, 596.371791992, S, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000092481,  0.000123867
2017-03-22 16:48:43.719740, slv, 42010afffe8a0002(unknown)/1,  0.000122922, -0.000014598,  0.000123506,  0.000092481, 581.773791992, D, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000092481,  0.000123506
2017-03-22 16:48:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122922, -0.000022085,  0.000123506,  0.000109302, 581.773791992, S, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000109302,  0.000123506
2017-03-22 16:48:44.797032, slv, 42010afffe8a0002(unknown)/1,  0.000122737, -0.000022085,  0.000119130,  0.000109302, 559.688791992, D, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000109302,  0.000119130
2017-03-22 16:48:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122737, -0.000017676,  0.000119130,  0.000101004, 559.688791992, S, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000101004,  0.000119130
2017-03-22 16:48:45.026400, slv, 42010afffe8a0002(unknown)/1,  0.000122633, -0.000017676,  0.000134778,  0.000101004, 542.012791992, D, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000101004,  0.000134778
2017-03-22 16:48:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122633,  0.000004098,  0.000134778,  0.000152561, 542.012791992, S, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000152561,  0.000134778
2017-03-22 16:48:45.942139, slv, 42010afffe8a0002(unknown)/1,  0.000122703,  0.000004098,  0.000120038,  0.000152561, 546.110791992, D, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000152561,  0.000120038
2017-03-22 16:48:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122703,  0.000035749,  0.000120038,  0.000164273, 546.110791992, S, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000164273,  0.000120038
2017-03-22 16:48:47.676072, slv, 42010afffe8a0002(unknown)/1,  0.000122995,  0.000035749,  0.000128812,  0.000164273, 581.859791992, D, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000164273,  0.000128812
2017-03-22 16:48:47.908399, slv, 42010afffe8a0002(unknown)/1,  0.000122995,  0.000023204,  0.000128812,  0.000127834, 581.859791992, S, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000127834,  0.000128812
2017-03-22 16:48:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122995,  0.000005391,  0.000128812,  0.000128940, 605.063791992, S, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000128940,  0.000128812
2017-03-22 16:48:49.266040, slv, 42010afffe8a0002(unknown)/1,  0.000123684,  0.000005391,  0.000246279,  0.000128940, 610.454791992, D, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000128940,  0.000246279
2017-03-22 16:48:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123684,  0.000046245,  0.000246279,  0.000210230, 610.454791992, S, 0.000124165, 386, 0.000001832, 15833, 558, 33,  0.000210230,  0.000246279
2017-03-22 16:48:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000123684,  0.000023762,  0.000246279,  0.000084662, 656.699791992, S, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000084662,  0.000246279
2017-03-22 16:48:51.262413, slv, 42010afffe8a0002(unknown)/1,  0.000123981,  0.000023762,  0.000110917,  0.000084662, 680.461791992, D, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000084662,  0.000110917
2017-03-22 16:48:51.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123981, -0.000036534,  0.000110917,  0.000089935, 680.461791992, S, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000089935,  0.000110917
2017-03-22 16:48:52.909342, slv, 42010afffe8a0002(unknown)/1,  0.000123981, -0.000014092,  0.000110917,  0.000129843, 643.927791992, S, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000129843,  0.000110917
2017-03-22 16:48:52.927211, slv, 42010afffe8a0002(unknown)/1,  0.000124206, -0.000014092,  0.000228093,  0.000129843, 629.835791992, D, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000129843,  0.000228093
2017-03-22 16:48:53.657269, slv, 42010afffe8a0002(unknown)/1,  0.000124684, -0.000014092,  0.000131331,  0.000129843, 629.835791992, D, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000129843,  0.000131331
2017-03-22 16:48:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124684, -0.000009575,  0.000131331,  0.000099671, 629.835791992, S, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000099671,  0.000131331
2017-03-22 16:48:54.056798, slv, 42010afffe8a0002(unknown)/1,  0.000124680, -0.000009575,  0.000136903,  0.000099671, 620.260791992, D, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000099671,  0.000136903
2017-03-22 16:48:54.105732, slv, 42010afffe8a0002(unknown)/1,  0.000124523, -0.000009575,  0.000122291,  0.000099671, 620.260791992, D, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000099671,  0.000122291
2017-03-22 16:48:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124523, -0.000029578,  0.000122291,  0.000090379, 620.260791992, S, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000090379,  0.000122291
2017-03-22 16:48:55.036500, slv, 42010afffe8a0002(unknown)/1,  0.000124337, -0.000029578,  0.000138223,  0.000090379, 590.682791992, D, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000090379,  0.000138223
2017-03-22 16:48:55.130881, slv, 42010afffe8a0002(unknown)/1,  0.000124230, -0.000029578,  0.000151058,  0.000090379, 590.682791992, D, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000090379,  0.000151058
2017-03-22 16:48:55.666631, slv, 42010afffe8a0002(unknown)/1,  0.000124054, -0.000029578,  0.000119940,  0.000090379, 590.682791992, D, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000090379,  0.000119940
2017-03-22 16:48:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124054, -0.000024213,  0.000119940,  0.000109772, 590.682791992, S, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000109772,  0.000119940
2017-03-22 16:48:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124054, -0.000023283,  0.000119940,  0.000091769, 566.469791992, S, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000091769,  0.000119940
2017-03-22 16:48:57.196253, slv, 42010afffe8a0002(unknown)/1,  0.000123760, -0.000023283,  0.000118833,  0.000091769, 543.186791992, D, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000091769,  0.000118833
2017-03-22 16:48:57.908533, slv, 42010afffe8a0002(unknown)/1,  0.000123760, -0.000003250,  0.000118833,  0.000149544, 543.186791992, S, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000149544,  0.000118833
2017-03-22 16:48:58.522061, slv, 42010afffe8a0002(unknown)/1,  0.000123649, -0.000003250,  0.000106561,  0.000149544, 539.936791992, D, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000149544,  0.000106561
2017-03-22 16:48:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123649, -0.000001510,  0.000106561,  0.000094845, 539.936791992, S, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000094845,  0.000106561
2017-03-22 16:48:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123649, -0.000014033,  0.000106561,  0.000124388, 538.426791992, S, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000124388,  0.000106561
2017-03-22 16:49:00.449256, slv, 42010afffe8a0002(unknown)/1,  0.000123754, -0.000014033,  0.000141018,  0.000124388, 524.393791992, D, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000124388,  0.000141018
2017-03-22 16:49:00.907777, slv, 42010afffe8a0002(unknown)/1,  0.000123754, -0.000019179,  0.000141018,  0.000084658, 524.393791992, S, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000084658,  0.000141018
2017-03-22 16:49:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123754, -0.000018486,  0.000141018,  0.000125879, 505.214791992, S, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000125879,  0.000141018
2017-03-22 16:49:02.010084, slv, 42010afffe8a0002(unknown)/1,  0.000123883, -0.000018486,  0.000136764,  0.000125879, 486.728791992, D, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000125879,  0.000136764
2017-03-22 16:49:02.441636, slv, 42010afffe8a0002(unknown)/1,  0.000123867, -0.000018486,  0.000102835,  0.000125879, 486.728791992, D, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000125879,  0.000102835
2017-03-22 16:49:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123867, -0.000012936,  0.000102835,  0.000095871, 486.728791992, S, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000095871,  0.000102835
2017-03-22 16:49:03.389675, slv, 42010afffe8a0002(unknown)/1,  0.000123627, -0.000012936,  0.000109479,  0.000095871, 473.792791992, D, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000095871,  0.000109479
2017-03-22 16:49:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123627,  0.000003791,  0.000109479,  0.000159206, 473.792791992, S, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000159206,  0.000109479
2017-03-22 16:49:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123627,  0.000009279,  0.000109479,  0.000106606, 477.583791992, S, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000106606,  0.000109479
2017-03-22 16:49:05.267112, slv, 42010afffe8a0002(unknown)/1,  0.000123463,  0.000009279,  0.000140678,  0.000106606, 486.862791992, D, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000106606,  0.000140678
2017-03-22 16:49:05.332806, slv, 42010afffe8a0002(unknown)/1,  0.000123312,  0.000009279,  0.000101221,  0.000106606, 486.862791992, D, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000106606,  0.000101221
2017-03-22 16:49:05.549039, slv, 42010afffe8a0002(unknown)/1,  0.000123267,  0.000009279,  0.000167284,  0.000106606, 486.862791992, D, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000106606,  0.000167284
2017-03-22 16:49:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123267, -0.000005380,  0.000167284,  0.000129527, 486.862791992, S, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000129527,  0.000167284
2017-03-22 16:49:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123267, -0.000002442,  0.000167284,  0.000112123, 481.482791992, S, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000112123,  0.000167284
2017-03-22 16:49:07.443696, slv, 42010afffe8a0002(unknown)/1,  0.000123287, -0.000002442,  0.000112123,  0.000112123, 479.040791992, D, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000112123,  0.000112123
2017-03-22 16:49:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123287,  0.000003989,  0.000112123,  0.000142409, 479.040791992, S, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000142409,  0.000112123
2017-03-22 16:49:08.589414, slv, 42010afffe8a0002(unknown)/1,  0.000123292,  0.000003989,  0.000127738,  0.000142409, 483.029791992, D, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000142409,  0.000127738
2017-03-22 16:49:08.736942, slv, 42010afffe8a0002(unknown)/1,  0.000123471,  0.000003989,  0.000126425,  0.000142409, 483.029791992, D, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000142409,  0.000126425
2017-03-22 16:49:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123471,  0.000009189,  0.000126425,  0.000122726, 483.029791992, S, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000122726,  0.000126425
2017-03-22 16:49:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123471,  0.000001824,  0.000126425,  0.000127863, 492.218791992, S, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000127863,  0.000126425
2017-03-22 16:49:10.261533, slv, 42010afffe8a0002(unknown)/1,  0.000123552,  0.000001824,  0.000117808,  0.000127863, 494.042791992, D, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000127863,  0.000117808
2017-03-22 16:49:10.871921, slv, 42010afffe8a0002(unknown)/1,  0.000123683,  0.000001824,  0.000154330,  0.000127863, 494.042791992, D, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000127863,  0.000154330
2017-03-22 16:49:10.907841, slv, 42010afffe8a0002(unknown)/1,  0.000123683,  0.000187553,  0.000154330,  0.000494398, 494.042791992, S, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000494398,  0.000154330
2017-03-22 16:49:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123683,  0.000203362,  0.000154330,  0.000159693, 681.595791992, S, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000159693,  0.000154330
2017-03-22 16:49:12.021645, slv, 42010afffe8a0002(unknown)/1,  0.000123996,  0.000203362,  0.000133078,  0.000159693, 884.957791992, D, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000159693,  0.000133078
2017-03-22 16:49:12.811766, slv, 42010afffe8a0002(unknown)/1,  0.000124442,  0.000203362,  0.000157781,  0.000159693, 884.957791992, D, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000159693,  0.000157781
2017-03-22 16:49:12.907302, slv, 42010afffe8a0002(unknown)/1,  0.000124442, -0.000009714,  0.000157781,  0.000069004, 884.957791992, S, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000069004,  0.000157781
2017-03-22 16:49:13.908546, slv, 42010afffe8a0002(unknown)/1,  0.000124442, -0.000028739,  0.000157781,  0.000122401, 875.243791992, S, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000122401,  0.000157781
2017-03-22 16:49:14.129029, slv, 42010afffe8a0002(unknown)/1,  0.000124835, -0.000028739,  0.000158590,  0.000122401, 846.504791992, D, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000122401,  0.000158590
2017-03-22 16:49:14.786355, slv, 42010afffe8a0002(unknown)/1,  0.000125005, -0.000028739,  0.000139418,  0.000122401, 846.504791992, D, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000122401,  0.000139418
2017-03-22 16:49:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125005, -0.000029018,  0.000139418,  0.000069009, 846.504791992, S, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000069009,  0.000139418
2017-03-22 16:49:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125005, -0.000031364,  0.000139418,  0.000118273, 817.486791992, S, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000118273,  0.000139418
2017-03-22 16:49:16.653542, slv, 42010afffe8a0002(unknown)/1,  0.000125084, -0.000031364,  0.000140260,  0.000118273, 786.122791992, D, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000118273,  0.000140260
2017-03-22 16:49:16.907309, slv, 42010afffe8a0002(unknown)/1,  0.000125084, -0.000037368,  0.000140260,  0.000057079, 786.122791992, S, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000057079,  0.000140260
2017-03-22 16:49:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125084, -0.000013265,  0.000140260,  0.000166558, 748.754791992, S, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000166558,  0.000140260
2017-03-22 16:49:18.199976, slv, 42010afffe8a0002(unknown)/1,  0.000125236, -0.000013265,  0.000114256,  0.000166558, 735.489791992, D, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000166558,  0.000114256
2017-03-22 16:49:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125236,  0.000003298,  0.000114256,  0.000090358, 735.489791992, S, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000090358,  0.000114256
2017-03-22 16:49:19.773016, slv, 42010afffe8a0002(unknown)/1,  0.000125299,  0.000003298,  0.000145981,  0.000090358, 738.787791992, D, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000090358,  0.000145981
2017-03-22 16:49:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125299, -0.000014187,  0.000145981,  0.000131804, 738.787791992, S, 0.000123635, 861, 0.000003159, 18543, 588, 31,  0.000131804,  0.000145981
2017-03-22 16:49:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125299, -0.000014773,  0.000145981,  0.000089249, 724.600791992, S, 0.000124085, 621, 0.000002263, 54592, 619, 135,  0.000089249,  0.000145981
2017-03-22 16:49:21.373988, slv, 42010afffe8a0002(unknown)/1,  0.000125247, -0.000014773,  0.000162378,  0.000089249, 709.827791992, D, 0.000124085, 621, 0.000002263, 54592, 619, 135,  0.000089249,  0.000162378
2017-03-22 16:49:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125247, -0.000014865,  0.000162378,  0.000131567, 709.827791992, S, 0.000124085, 621, 0.000002263, 54592, 619, 135,  0.000131567,  0.000162378
2017-03-22 16:49:22.510035, slv, 42010afffe8a0002(unknown)/1,  0.000125253, -0.000014865,  0.000119434,  0.000131567, 694.962791992, D, 0.000124085, 621, 0.000002263, 54592, 619, 135,  0.000131567,  0.000119434
2017-03-22 16:49:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125253, -0.000020710,  0.000119434,  0.000077512, 694.962791992, S, 0.000124085, 621, 0.000002263, 54592, 619, 135,  0.000077512,  0.000119434
2017-03-22 16:49:23.907516, slv, 42010afffe8a0002(unknown)/1,  0.000125253,  0.000012379,  0.000119434,  0.000197752, 674.252791992, S, 0.000124085, 621, 0.000002263, 54592, 619, 135,  0.000197752,  0.000119434
2017-03-22 16:49:24.079498, slv, 42010afffe8a0002(unknown)/1,  0.000125584,  0.000012379,  0.000136922,  0.000197752, 686.631791992, D, 0.000124085, 621, 0.000002263, 54592, 619, 135,  0.000197752,  0.000136922
2017-03-22 16:49:24.907308, slv, 42010afffe8a0002(unknown)/1,  0.000125584,  0.000009849,  0.000136922,  0.000072784, 686.631791992, S, 0.000124085, 621, 0.000002263, 54592, 619, 135,  0.000072784,  0.000136922
2017-03-22 16:49:25.344357, slv, 42010afffe8a0002(unknown)/1,  0.000125687,  0.000009849,  0.000121342,  0.000072784, 696.480791992, D, 0.000124085, 621, 0.000002263, 54592, 619, 135,  0.000072784,  0.000121342
2017-03-22 16:49:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125687, -0.000019327,  0.000121342,  0.000139833, 696.480791992, S, 0.000124085, 621, 0.000002263, 54592, 619, 135,  0.000139833,  0.000121342
2017-03-22 16:49:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000125687, -0.000013274,  0.000121342,  0.000084993, 677.153791992, S, 0.000124085, 621, 0.000002263, 54592, 619, 135,  0.000084993,  0.000121342
2017-03-22 16:49:27.210929, slv, 42010afffe8a0002(unknown)/1,  0.000125280, -0.000013274,  0.000119385,  0.000084993, 663.879791992, D, 0.000124085, 621, 0.000002263, 54592, 619, 135,  0.000084993,  0.000119385
2017-03-22 16:49:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125280, -0.000026537,  0.000119385,  0.000112900, 663.879791992, S, 0.000124085, 621, 0.000002263, 54592, 619, 135,  0.000112900,  0.000119385
2017-03-22 16:49:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125280, -0.000003554,  0.000119385,  0.000130553, 637.342791992, S, 0.000124085, 621, 0.000002263, 54592, 619, 135,  0.000130553,  0.000119385
2017-03-22 16:49:29.179762, slv, 42010afffe8a0002(unknown)/1,  0.000125136, -0.000003554,  0.000129215,  0.000130553, 633.788791992, D, 0.000124085, 621, 0.000002263, 54592, 619, 135,  0.000130553,  0.000129215
2017-03-22 16:49:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125136,  0.000033122,  0.000129215,  0.000186108, 633.788791992, S, 0.000124085, 621, 0.000002263, 54592, 619, 135,  0.000186108,  0.000129215
2017-03-22 16:49:30.493422, slv, 42010afffe8a0002(unknown)/1,  0.000125411,  0.000033122,  0.000124963,  0.000186108, 666.910791992, D, 0.000124085, 621, 0.000002263, 54592, 619, 135,  0.000186108,  0.000124963
2017-03-22 16:49:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125411,  0.000013154,  0.000124963,  0.000090746, 666.910791992, S, 0.000124085, 621, 0.000002263, 54592, 619, 135,  0.000090746,  0.000124963
2017-03-22 16:49:31.290566, slv, 42010afffe8a0002(unknown)/1,  0.000125514,  0.000013154,  0.000126256,  0.000090746, 680.064791992, D, 0.000124085, 621, 0.000002263, 54592, 619, 135,  0.000090746,  0.000126256
2017-03-22 16:49:31.353708, slv, 42010afffe8a0002(unknown)/1,  0.000125523,  0.000013154,  0.000196718,  0.000090746, 680.064791992, D, 0.000124085, 621, 0.000002263, 54592, 619, 135,  0.000090746,  0.000196718
2017-03-22 16:49:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125523, -0.000020482,  0.000196718,  0.000119222, 680.064791992, S, 0.000124085, 621, 0.000002263, 54592, 619, 135,  0.000119222,  0.000196718
2017-03-22 16:49:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125523, -0.000009792,  0.000196718,  0.000112239, 659.582791992, S, 0.000124085, 621, 0.000002263, 54592, 619, 135,  0.000112239,  0.000196718
2017-03-22 16:49:33.203034, slv, 42010afffe8a0002(unknown)/1,  0.000125691, -0.000009792,  0.000145325,  0.000112239, 649.790791992, D, 0.000124085, 621, 0.000002263, 54592, 619, 135,  0.000112239,  0.000145325
2017-03-22 16:49:33.529630, slv, 42010afffe8a0002(unknown)/1,  0.000125696, -0.000009792,  0.000134301,  0.000112239, 649.790791992, D, 0.000124085, 621, 0.000002263, 54592, 619, 135,  0.000112239,  0.000134301
2017-03-22 16:49:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125696,  0.000003241,  0.000134301,  0.000145463, 649.790791992, S, 0.000124085, 621, 0.000002263, 54592, 619, 135,  0.000145463,  0.000134301
2017-03-22 16:49:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000125696, -0.000014367,  0.000134301,  0.000077195, 653.031791992, S, 0.000124085, 621, 0.000002263, 54592, 619, 135,  0.000077195,  0.000134301
2017-03-22 16:49:34.918427, slv, 42010afffe8a0002(unknown)/1,  0.000125444, -0.000014367,  0.000114506,  0.000077195, 638.664791992, D, 0.000124085, 621, 0.000002263, 54592, 619, 135,  0.000077195,  0.000114506
2017-03-22 16:49:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125444, -0.000018704,  0.000114506,  0.000136537, 638.664791992, S, 0.000124085, 621, 0.000002263, 54592, 619, 135,  0.000136537,  0.000114506
2017-03-22 16:49:36.694819, slv, 42010afffe8a0002(unknown)/1,  0.000125223, -0.000018704,  0.000117074,  0.000136537, 619.960791992, D, 0.000124085, 621, 0.000002263, 54592, 619, 135,  0.000136537,  0.000117074
2017-03-22 16:49:36.907318, slv, 42010afffe8a0002(unknown)/1,  0.000125223, -0.000023523,  0.000117074,  0.000067085, 619.960791992, S, 0.000124085, 621, 0.000002263, 54592, 619, 135,  0.000067085,  0.000117074
2017-03-22 16:49:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125223, -0.000026432,  0.000117074,  0.000130498, 596.437791992, S, 0.000124085, 621, 0.000002263, 54592, 619, 135,  0.000130498,  0.000117074
2017-03-22 16:49:38.582079, slv, 42010afffe8a0002(unknown)/1,  0.000125195, -0.000026432,  0.000109703,  0.000130498, 570.005791992, D, 0.000124085, 621, 0.000002263, 54592, 619, 135,  0.000130498,  0.000109703
2017-03-22 16:49:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125195, -0.000007991,  0.000109703,  0.000103938, 570.005791992, S, 0.000124085, 621, 0.000002263, 54592, 619, 135,  0.000103938,  0.000109703
2017-03-22 16:49:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125195, -0.000016405,  0.000109703,  0.000113641, 562.014791992, S, 0.000124085, 621, 0.000002263, 54592, 619, 135,  0.000113641,  0.000109703
2017-03-22 16:49:40.402381, slv, 42010afffe8a0002(unknown)/1,  0.000125188, -0.000016405,  0.000145132,  0.000113641, 545.609791992, D, 0.000124085, 621, 0.000002263, 54592, 619, 135,  0.000113641,  0.000145132
2017-03-22 16:49:40.908457, slv, 42010afffe8a0002(unknown)/1,  0.000125188, -0.000022576,  0.000145132,  0.000091589, 545.609791992, S, 0.000124085, 621, 0.000002263, 54592, 619, 135,  0.000091589,  0.000145132
2017-03-22 16:49:41.126633, slv, 42010afffe8a0002(unknown)/1,  0.000125184, -0.000022576,  0.000149276,  0.000091589, 523.033791992, D, 0.000124085, 621, 0.000002263, 54592, 619, 135,  0.000091589,  0.000149276
2017-03-22 16:49:41.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125184,  0.000021196,  0.000149276,  0.000201175, 523.033791992, S, 0.000124085, 621, 0.000002263, 54592, 619, 135,  0.000201175,  0.000149276
2017-03-22 16:49:42.891213, slv, 42010afffe8a0002(unknown)/1,  0.000125538,  0.000021196,  0.000149299,  0.000201175, 544.229791992, D, 0.000124085, 621, 0.000002263, 54592, 619, 135,  0.000201175,  0.000149299
2017-03-22 16:49:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125538,  0.000050883,  0.000149299,  0.000151314, 544.229791992, S, 0.000124085, 621, 0.000002263, 54592, 619, 135,  0.000151314,  0.000149299
2017-03-22 16:49:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125538,  0.000009502,  0.000149299,  0.000118766, 595.112791992, S, 0.000124085, 621, 0.000002263, 54592, 619, 135,  0.000118766,  0.000149299
2017-03-22 16:49:44.777049, slv, 42010afffe8a0002(unknown)/1,  0.000125850,  0.000009502,  0.000112659,  0.000118766, 604.614791992, D, 0.000124085, 621, 0.000002263, 54592, 619, 135,  0.000118766,  0.000112659
2017-03-22 16:49:44.907513, slv, 42010afffe8a0002(unknown)/1,  0.000125850, -0.000013379,  0.000112659,  0.000105863, 604.614791992, S, 0.000124085, 621, 0.000002263, 54592, 619, 135,  0.000105863,  0.000112659
2017-03-22 16:49:45.717339, slv, 42010afffe8a0002(unknown)/1,  0.000125632, -0.000013379,  0.000110372,  0.000105863, 591.235791992, D, 0.000124085, 621, 0.000002263, 54592, 619, 135,  0.000105863,  0.000110372
2017-03-22 16:49:45.908377, slv, 42010afffe8a0002(unknown)/1,  0.000125632, -0.000013631,  0.000110372,  0.000118355, 591.235791992, S, 0.000124085, 621, 0.000002263, 54592, 619, 135,  0.000118355,  0.000110372
2017-03-22 16:49:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125632, -0.000007925,  0.000110372,  0.000117058, 577.604791992, S, 0.000124085, 621, 0.000002263, 54592, 619, 135,  0.000117058,  0.000110372
2017-03-22 16:49:47.376581, slv, 42010afffe8a0002(unknown)/1,  0.000125531, -0.000007925,  0.000143482,  0.000117058, 569.679791992, D, 0.000124085, 621, 0.000002263, 54592, 619, 135,  0.000117058,  0.000143482
2017-03-22 16:49:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125531, -0.000006202,  0.000143482,  0.000121700, 569.679791992, S, 0.000124085, 621, 0.000002263, 54592, 619, 135,  0.000121700,  0.000143482
2017-03-22 16:49:48.407953, slv, 42010afffe8a0002(unknown)/1,  0.000125585, -0.000006202,  0.000133643,  0.000121700, 563.477791992, D, 0.000124085, 621, 0.000002263, 54592, 619, 135,  0.000121700,  0.000133643
2017-03-22 16:49:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125585, -0.000010626,  0.000133643,  0.000108162, 563.477791992, S, 0.000124085, 621, 0.000002263, 54592, 619, 135,  0.000108162,  0.000133643
2017-03-22 16:49:49.495693, slv, 42010afffe8a0002(unknown)/1,  0.000125665, -0.000010626,  0.000159344,  0.000108162, 552.851791992, D, 0.000124085, 621, 0.000002263, 54592, 619, 135,  0.000108162,  0.000159344
2017-03-22 16:49:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125665,  0.000020334,  0.000159344,  0.000183756, 552.851791992, S, 0.000124085, 621, 0.000002263, 54592, 619, 135,  0.000183756,  0.000159344
2017-03-22 16:49:50.679224, slv, 42010afffe8a0002(unknown)/1,  0.000125962,  0.000020334,  0.000127444,  0.000183756, 573.185791992, D, 0.000124085, 621, 0.000002263, 54592, 619, 135,  0.000183756,  0.000127444
2017-03-22 16:49:50.908992, slv, 42010afffe8a0002(unknown)/1,  0.000125962,  0.000027809,  0.000127444,  0.000123489, 573.185791992, S, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000123489,  0.000127444
2017-03-22 16:49:51.907518, slv, 42010afffe8a0002(unknown)/1,  0.000125962,  0.000044822,  0.000127444,  0.000218078, 600.994791992, S, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000218078,  0.000127444
2017-03-22 16:49:52.320600, slv, 42010afffe8a0002(unknown)/1,  0.000126541,  0.000044822,  0.000122812,  0.000218078, 645.816791992, D, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000218078,  0.000122812
2017-03-22 16:49:52.558068, slv, 42010afffe8a0002(unknown)/1,  0.000127258,  0.000044822,  0.000130744,  0.000218078, 645.816791992, D, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000218078,  0.000130744
2017-03-22 16:49:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127258,  0.000035321,  0.000130744,  0.000105783, 645.816791992, S, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000105783,  0.000130744
2017-03-22 16:49:53.907521, slv, 42010afffe8a0002(unknown)/1,  0.000127258,  0.000019608,  0.000130744,  0.000187948, 681.137791992, S, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000187948,  0.000130744
2017-03-22 16:49:54.531681, slv, 42010afffe8a0002(unknown)/1,  0.000128003,  0.000019608,  0.000162950,  0.000187948, 700.745791992, D, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000187948,  0.000162950
2017-03-22 16:49:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000128003,  0.000005291,  0.000162950,  0.000077894, 700.745791992, S, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000077894,  0.000162950
2017-03-22 16:49:55.490118, slv, 42010afffe8a0002(unknown)/1,  0.000128223,  0.000005291,  0.000139524,  0.000077894, 706.036791992, D, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000077894,  0.000139524
2017-03-22 16:49:55.908500, slv, 42010afffe8a0002(unknown)/1,  0.000128223, -0.000039643,  0.000139524,  0.000099044, 706.036791992, S, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000099044,  0.000139524
2017-03-22 16:49:56.384822, slv, 42010afffe8a0002(unknown)/1,  0.000128015, -0.000039643,  0.000143098,  0.000099044, 666.393791992, D, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000099044,  0.000143098
2017-03-22 16:49:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128015, -0.000026000,  0.000143098,  0.000105193, 666.393791992, S, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000105193,  0.000143098
2017-03-22 16:49:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128015, -0.000018597,  0.000143098,  0.000113642, 640.393791992, S, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000113642,  0.000143098
2017-03-22 16:49:58.225382, slv, 42010afffe8a0002(unknown)/1,  0.000127890, -0.000018597,  0.000124333,  0.000113642, 621.796791992, D, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000113642,  0.000124333
2017-03-22 16:49:58.730227, slv, 42010afffe8a0002(unknown)/1,  0.000127832, -0.000018597,  0.000145128,  0.000113642, 621.796791992, D, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000113642,  0.000145128
2017-03-22 16:49:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000127832, -0.000025328,  0.000145128,  0.000091548, 621.796791992, S, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000091548,  0.000145128
2017-03-22 16:49:59.197747, slv, 42010afffe8a0002(unknown)/1,  0.000127675, -0.000025328,  0.000120879,  0.000091548, 596.468791992, D, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000091548,  0.000120879
2017-03-22 16:49:59.907332, slv, 42010afffe8a0002(unknown)/1,  0.000127675, -0.000028642,  0.000120879,  0.000106674, 596.468791992, S, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000106674,  0.000120879
2017-03-22 16:50:00.639288, slv, 42010afffe8a0002(unknown)/1,  0.000127452, -0.000028642,  0.000134556,  0.000106674, 567.826791992, D, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000106674,  0.000134556
2017-03-22 16:50:00.908274, slv, 42010afffe8a0002(unknown)/1,  0.000127452, -0.000026001,  0.000134556,  0.000096449, 567.826791992, S, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000096449,  0.000134556
2017-03-22 16:50:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127452, -0.000002227,  0.000134556,  0.000154001, 541.825791992, S, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000154001,  0.000134556
2017-03-22 16:50:02.280108, slv, 42010afffe8a0002(unknown)/1,  0.000127441, -0.000002227,  0.000111807,  0.000154001, 539.598791992, D, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000154001,  0.000111807
2017-03-22 16:50:02.316955, slv, 42010afffe8a0002(unknown)/1,  0.000127583, -0.000002227,  0.000126256,  0.000154001, 539.598791992, D, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000154001,  0.000126256
2017-03-22 16:50:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127583, -0.000000683,  0.000126256,  0.000099669, 539.598791992, S, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000099669,  0.000126256
2017-03-22 16:50:03.023108, slv, 42010afffe8a0002(unknown)/1,  0.000127485, -0.000000683,  0.000105368,  0.000099669, 538.915791992, D, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000099669,  0.000105368
2017-03-22 16:50:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127485, -0.000012927,  0.000105368,  0.000129546, 538.915791992, S, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000129546,  0.000105368
2017-03-22 16:50:04.530303, slv, 42010afffe8a0002(unknown)/1,  0.000127226, -0.000012927,  0.000109073,  0.000129546, 525.988791992, D, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000129546,  0.000109073
2017-03-22 16:50:04.535731, slv, 42010afffe8a0002(unknown)/1,  0.000127086, -0.000012927,  0.000104819,  0.000129546, 525.988791992, D, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000129546,  0.000104819
2017-03-22 16:50:04.555530, slv, 42010afffe8a0002(unknown)/1,  0.000127046, -0.000012927,  0.000134259,  0.000129546, 525.988791992, D, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000129546,  0.000134259
2017-03-22 16:50:04.859786, slv, 42010afffe8a0002(unknown)/1,  0.000127054, -0.000012927,  0.000116967,  0.000129546, 525.988791992, D, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000129546,  0.000116967
2017-03-22 16:50:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000127054, -0.000012438,  0.000116967,  0.000100118, 525.988791992, S, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000100118,  0.000116967
2017-03-22 16:50:04.928119, slv, 42010afffe8a0002(unknown)/1,  0.000126829, -0.000012438,  0.000103995,  0.000100118, 513.550791992, D, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000100118,  0.000103995
2017-03-22 16:50:05.908774, slv, 42010afffe8a0002(unknown)/1,  0.000126829, -0.000008563,  0.000103995,  0.000136640, 513.550791992, S, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000136640,  0.000103995
2017-03-22 16:50:06.797166, slv, 42010afffe8a0002(unknown)/1,  0.000126664, -0.000008563,  0.000124392,  0.000136640, 504.987791992, D, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000136640,  0.000124392
2017-03-22 16:50:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126664, -0.000005977,  0.000124392,  0.000104900, 504.987791992, S, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000104900,  0.000124392
2017-03-22 16:50:07.427955, slv, 42010afffe8a0002(unknown)/1,  0.000126560, -0.000005977,  0.000114161,  0.000104900, 499.010791992, D, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000104900,  0.000114161
2017-03-22 16:50:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126560, -0.000012088,  0.000114161,  0.000124148, 499.010791992, S, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000124148,  0.000114161
2017-03-22 16:50:08.884924, slv, 42010afffe8a0002(unknown)/1,  0.000126325, -0.000012088,  0.000102984,  0.000124148, 486.922791992, D, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000124148,  0.000102984
2017-03-22 16:50:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126325, -0.000000192,  0.000102984,  0.000128353, 486.922791992, S, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000128353,  0.000102984
2017-03-22 16:50:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126325,  0.000008339,  0.000102984,  0.000140975, 486.730791992, S, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000140975,  0.000102984
2017-03-22 16:50:10.530146, slv, 42010afffe8a0002(unknown)/1,  0.000126365,  0.000008339,  0.000147531,  0.000140975, 495.069791992, D, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000140975,  0.000147531
2017-03-22 16:50:10.908475, slv, 42010afffe8a0002(unknown)/1,  0.000126365, -0.000000103,  0.000147531,  0.000111509, 495.069791992, S, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000111509,  0.000147531
2017-03-22 16:50:11.048048, slv, 42010afffe8a0002(unknown)/1,  0.000126457, -0.000000103,  0.000128998,  0.000111509, 494.966791992, D, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000111509,  0.000128998
2017-03-22 16:50:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126457, -0.000007121,  0.000128998,  0.000127072, 494.966791992, S, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000127072,  0.000128998
2017-03-22 16:50:12.325577, slv, 42010afffe8a0002(unknown)/1,  0.000126735, -0.000007121,  0.000209503,  0.000127072, 487.845791992, D, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000127072,  0.000209503
2017-03-22 16:50:12.694568, slv, 42010afffe8a0002(unknown)/1,  0.000126992, -0.000007121,  0.000109163,  0.000127072, 487.845791992, D, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000127072,  0.000109163
2017-03-22 16:50:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126992, -0.000006869,  0.000109163,  0.000112639, 487.845791992, S, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000112639,  0.000109163
2017-03-22 16:50:12.976954, slv, 42010afffe8a0002(unknown)/1,  0.000126789, -0.000006869,  0.000107190,  0.000112639, 480.976791992, D, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000112639,  0.000107190
2017-03-22 16:50:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126789, -0.000005296,  0.000107190,  0.000130549, 480.976791992, S, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000130549,  0.000107190
2017-03-22 16:50:14.139979, slv, 42010afffe8a0002(unknown)/1,  0.000126827, -0.000005296,  0.000166582,  0.000130549, 475.680791992, D, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000130549,  0.000166582
2017-03-22 16:50:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126827, -0.000002006,  0.000166582,  0.000119055, 475.680791992, S, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000119055,  0.000166582
2017-03-22 16:50:15.449324, slv, 42010afffe8a0002(unknown)/1,  0.000126879, -0.000002006,  0.000104338,  0.000119055, 473.674791992, D, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000119055,  0.000104338
2017-03-22 16:50:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126879, -0.000009362,  0.000104338,  0.000115927, 473.674791992, S, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000115927,  0.000104338
2017-03-22 16:50:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126879,  0.000002959,  0.000104338,  0.000143749, 464.312791992, S, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000143749,  0.000104338
2017-03-22 16:50:17.390725, slv, 42010afffe8a0002(unknown)/1,  0.000126780,  0.000002959,  0.000115150,  0.000143749, 467.271791992, D, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000143749,  0.000115150
2017-03-22 16:50:17.584992, slv, 42010afffe8a0002(unknown)/1,  0.000126873,  0.000002959,  0.000128301,  0.000143749, 467.271791992, D, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000143749,  0.000128301
2017-03-22 16:50:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126873,  0.000013103,  0.000128301,  0.000136210, 467.271791992, S, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000136210,  0.000128301
2017-03-22 16:50:17.981930, slv, 42010afffe8a0002(unknown)/1,  0.000126907,  0.000013103,  0.000108057,  0.000136210, 480.374791992, D, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000136210,  0.000108057
2017-03-22 16:50:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126907,  0.000021806,  0.000108057,  0.000161183, 480.374791992, S, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000161183,  0.000108057
2017-03-22 16:50:19.106852, slv, 42010afffe8a0002(unknown)/1,  0.000127053,  0.000021806,  0.000139677,  0.000161183, 502.180791992, D, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000161183,  0.000139677
2017-03-22 16:50:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000127053,  0.000010628,  0.000139677,  0.000114033, 502.180791992, S, 0.000125479, 232, -0.000005047, 18744, 620, 54,  0.000114033,  0.000139677
2017-03-22 16:50:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127053, -0.000020366,  0.000139677,  0.000099341, 512.808791992, S, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000099341,  0.000139677
2017-03-22 16:50:20.942438, slv, 42010afffe8a0002(unknown)/1,  0.000127051, -0.000020366,  0.000107581,  0.000099341, 492.442791992, D, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000099341,  0.000107581
2017-03-22 16:50:21.576656, slv, 42010afffe8a0002(unknown)/1,  0.000126768, -0.000020366,  0.000129433,  0.000099341, 492.442791992, D, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000099341,  0.000129433
2017-03-22 16:50:21.908441, slv, 42010afffe8a0002(unknown)/1,  0.000126768, -0.000016301,  0.000129433,  0.000121877, 492.442791992, S, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000121877,  0.000129433
2017-03-22 16:50:22.674837, slv, 42010afffe8a0002(unknown)/1,  0.000126557, -0.000016301,  0.000102363,  0.000121877, 476.141791992, D, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000121877,  0.000102363
2017-03-22 16:50:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126557, -0.000016622,  0.000102363,  0.000098203, 476.141791992, S, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000098203,  0.000102363
2017-03-22 16:50:23.468837, slv, 42010afffe8a0002(unknown)/1,  0.000126336, -0.000016622,  0.000127131,  0.000098203, 459.519791992, D, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000098203,  0.000127131
2017-03-22 16:50:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126336, -0.000009094,  0.000127131,  0.000136502, 459.519791992, S, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000136502,  0.000127131
2017-03-22 16:50:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126336,  0.000032596,  0.000127131,  0.000181363, 450.425791992, S, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000181363,  0.000127131
2017-03-22 16:50:24.997701, slv, 42010afffe8a0002(unknown)/1,  0.000126414,  0.000032596,  0.000118595,  0.000181363, 483.021791992, D, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000181363,  0.000118595
2017-03-22 16:50:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126414,  0.000028353,  0.000118595,  0.000128094, 483.021791992, S, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000128094,  0.000118595
2017-03-22 16:50:25.936298, slv, 42010afffe8a0002(unknown)/1,  0.000126534,  0.000028353,  0.000108421,  0.000128094, 511.374791992, D, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000128094,  0.000108421
2017-03-22 16:50:26.908457, slv, 42010afffe8a0002(unknown)/1,  0.000126534,  0.000000637,  0.000108421,  0.000126127, 511.374791992, S, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000126127,  0.000108421
2017-03-22 16:50:27.234930, slv, 42010afffe8a0002(unknown)/1,  0.000126371,  0.000000637,  0.000101746,  0.000126127, 512.011791992, D, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000126127,  0.000101746
2017-03-22 16:50:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126371, -0.000005058,  0.000101746,  0.000116660, 512.011791992, S, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000116660,  0.000101746
2017-03-22 16:50:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126371, -0.000011835,  0.000101746,  0.000112410, 506.953791992, S, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000112410,  0.000101746
2017-03-22 16:50:29.231110, slv, 42010afffe8a0002(unknown)/1,  0.000126205, -0.000011835,  0.000122774,  0.000112410, 495.118791992, D, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000112410,  0.000122774
2017-03-22 16:50:29.611032, slv, 42010afffe8a0002(unknown)/1,  0.000126000, -0.000011835,  0.000104729,  0.000112410, 495.118791992, D, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000112410,  0.000104729
2017-03-22 16:50:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126000, -0.000003790,  0.000104729,  0.000132381, 495.118791992, S, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000132381,  0.000104729
2017-03-22 16:50:30.550303, slv, 42010afffe8a0002(unknown)/1,  0.000125898, -0.000003790,  0.000128399,  0.000132381, 491.328791992, D, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000132381,  0.000128399
2017-03-22 16:50:30.583122, slv, 42010afffe8a0002(unknown)/1,  0.000125868, -0.000003790,  0.000102768,  0.000132381, 491.328791992, D, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000132381,  0.000102768
2017-03-22 16:50:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125868, -0.000002398,  0.000102768,  0.000114691, 491.328791992, S, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000114691,  0.000102768
2017-03-22 16:50:31.669194, slv, 42010afffe8a0002(unknown)/1,  0.000125672, -0.000002398,  0.000103540,  0.000114691, 488.930791992, D, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000114691,  0.000103540
2017-03-22 16:50:31.908475, slv, 42010afffe8a0002(unknown)/1,  0.000125672, -0.000005953,  0.000103540,  0.000124942, 488.930791992, S, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000124942,  0.000103540
2017-03-22 16:50:32.115480, slv, 42010afffe8a0002(unknown)/1,  0.000125481, -0.000005953,  0.000110532,  0.000124942, 482.977791992, D, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000124942,  0.000110532
2017-03-22 16:50:32.153683, slv, 42010afffe8a0002(unknown)/1,  0.000125398, -0.000005953,  0.000120140,  0.000124942, 482.977791992, D, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000124942,  0.000120140
2017-03-22 16:50:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125398,  0.000018058,  0.000120140,  0.000162244, 482.977791992, S, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000162244,  0.000120140
2017-03-22 16:50:33.259247, slv, 42010afffe8a0002(unknown)/1,  0.000125467,  0.000018058,  0.000111928,  0.000162244, 501.035791992, D, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000162244,  0.000111928
2017-03-22 16:50:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125467,  0.000033152,  0.000111928,  0.000154926, 501.035791992, S, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000154926,  0.000111928
2017-03-22 16:50:34.009902, slv, 42010afffe8a0002(unknown)/1,  0.000125711,  0.000033152,  0.000135275,  0.000154926, 534.187791992, D, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000154926,  0.000135275
2017-03-22 16:50:34.116287, slv, 42010afffe8a0002(unknown)/1,  0.000125940,  0.000033152,  0.000116407,  0.000154926, 534.187791992, D, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000154926,  0.000116407
2017-03-22 16:50:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000125940,  0.000000983,  0.000116407,  0.000098448, 534.187791992, S, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000098448,  0.000116407
2017-03-22 16:50:35.090787, slv, 42010afffe8a0002(unknown)/1,  0.000125911,  0.000000983,  0.000126585,  0.000098448, 535.170791992, D, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000098448,  0.000126585
2017-03-22 16:50:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125911, -0.000012487,  0.000126585,  0.000128429, 535.170791992, S, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000128429,  0.000126585
2017-03-22 16:50:36.471974, slv, 42010afffe8a0002(unknown)/1,  0.000125788, -0.000012487,  0.000118583,  0.000128429, 522.683791992, D, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000128429,  0.000118583
2017-03-22 16:50:36.908365, slv, 42010afffe8a0002(unknown)/1,  0.000125788, -0.000018811,  0.000118583,  0.000085648, 522.683791992, S, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000085648,  0.000118583
2017-03-22 16:50:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125788, -0.000008285,  0.000118583,  0.000149359, 503.872791992, S, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000149359,  0.000118583
2017-03-22 16:50:38.035254, slv, 42010afffe8a0002(unknown)/1,  0.000125765, -0.000008285,  0.000100775,  0.000149359, 495.587791992, D, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000149359,  0.000100775
2017-03-22 16:50:38.654879, slv, 42010afffe8a0002(unknown)/1,  0.000125878, -0.000008285,  0.000132408,  0.000149359, 495.587791992, D, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000149359,  0.000132408
2017-03-22 16:50:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125878,  0.000003625,  0.000132408,  0.000109557, 495.587791992, S, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000109557,  0.000132408
2017-03-22 16:50:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125878, -0.000010836,  0.000132408,  0.000120526, 499.212791992, S, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000120526,  0.000132408
2017-03-22 16:50:40.553870, slv, 42010afffe8a0002(unknown)/1,  0.000126077, -0.000010836,  0.000152084,  0.000120526, 488.376791992, D, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000120526,  0.000152084
2017-03-22 16:50:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126077, -0.000012360,  0.000152084,  0.000106708, 488.376791992, S, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000106708,  0.000152084
2017-03-22 16:50:41.394283, slv, 42010afffe8a0002(unknown)/1,  0.000126197, -0.000012360,  0.000155611,  0.000106708, 476.016791992, D, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000106708,  0.000155611
2017-03-22 16:50:41.908614, slv, 42010afffe8a0002(unknown)/1,  0.000126197, -0.000003326,  0.000155611,  0.000138913, 476.016791992, S, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000138913,  0.000155611
2017-03-22 16:50:42.382885, slv, 42010afffe8a0002(unknown)/1,  0.000126199, -0.000003326,  0.000103978,  0.000138913, 472.690791992, D, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000138913,  0.000103978
2017-03-22 16:50:42.564117, slv, 42010afffe8a0002(unknown)/1,  0.000126197, -0.000003326,  0.000122590,  0.000138913, 472.690791992, D, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000138913,  0.000122590
2017-03-22 16:50:42.567153, slv, 42010afffe8a0002(unknown)/1,  0.000126047, -0.000003326,  0.000065880,  0.000138913, 472.690791992, D, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000138913,  0.000065880
2017-03-22 16:50:42.865278, slv, 42010afffe8a0002(unknown)/1,  0.000125883, -0.000003326,  0.000118582,  0.000138913, 472.690791992, D, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000138913,  0.000118582
2017-03-22 16:50:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000125883, -0.000009105,  0.000118582,  0.000094957, 472.690791992, S, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000094957,  0.000118582
2017-03-22 16:50:42.987658, slv, 42010afffe8a0002(unknown)/1,  0.000125687, -0.000009105,  0.000100926,  0.000094957, 463.585791992, D, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000094957,  0.000100926
2017-03-22 16:50:43.185085, slv, 42010afffe8a0002(unknown)/1,  0.000125259, -0.000009105,  0.000102258,  0.000094957, 463.585791992, D, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000094957,  0.000102258
2017-03-22 16:50:43.880079, slv, 42010afffe8a0002(unknown)/1,  0.000124956, -0.000009105,  0.000131185,  0.000094957, 463.585791992, D, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000094957,  0.000131185
2017-03-22 16:50:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124956, -0.000008533,  0.000131185,  0.000138817, 463.585791992, S, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000138817,  0.000131185
2017-03-22 16:50:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124956,  0.000006430,  0.000131185,  0.000123956, 455.052791992, S, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000123956,  0.000131185
2017-03-22 16:50:45.127148, slv, 42010afffe8a0002(unknown)/1,  0.000124803,  0.000006430,  0.000110493,  0.000123956, 461.482791992, D, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000123956,  0.000110493
2017-03-22 16:50:45.159800, slv, 42010afffe8a0002(unknown)/1,  0.000124670,  0.000006430,  0.000106731,  0.000123956, 461.482791992, D, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000123956,  0.000106731
2017-03-22 16:50:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124670,  0.000010259,  0.000106731,  0.000146189, 461.482791992, S, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000146189,  0.000106731
2017-03-22 16:50:46.488878, slv, 42010afffe8a0002(unknown)/1,  0.000124552,  0.000010259,  0.000091490,  0.000146189, 471.741791992, D, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000146189,  0.000091490
2017-03-22 16:50:46.834136, slv, 42010afffe8a0002(unknown)/1,  0.000124630,  0.000010259,  0.000134353,  0.000146189, 471.741791992, D, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000146189,  0.000134353
2017-03-22 16:50:46.908658, slv, 42010afffe8a0002(unknown)/1,  0.000124630,  0.000101825,  0.000134353,  0.000306762, 471.741791992, S, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000306762,  0.000134353
2017-03-22 16:50:47.660538, slv, 42010afffe8a0002(unknown)/1,  0.000125372,  0.000101825,  0.000101081,  0.000306762, 573.566791992, D, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000306762,  0.000101081
2017-03-22 16:50:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125372,  0.000088877,  0.000101081,  0.000120993, 573.566791992, S, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000120993,  0.000101081
2017-03-22 16:50:48.518313, slv, 42010afffe8a0002(unknown)/1,  0.000126070,  0.000088877,  0.000151389,  0.000120993, 662.443791992, D, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000120993,  0.000151389
2017-03-22 16:50:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000126070, -0.000017986,  0.000151389,  0.000094476, 662.443791992, S, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000094476,  0.000151389
2017-03-22 16:50:49.802056, slv, 42010afffe8a0002(unknown)/1,  0.000126009, -0.000017986,  0.000121772,  0.000094476, 644.457791992, D, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000094476,  0.000121772
2017-03-22 16:50:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126009, -0.000009704,  0.000121772,  0.000138196, 644.457791992, S, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000138196,  0.000121772
2017-03-22 16:50:49.927038, slv, 42010afffe8a0002(unknown)/1,  0.000125930, -0.000009704,  0.000129324,  0.000138196, 634.753791992, D, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000138196,  0.000129324
2017-03-22 16:50:50.780952, slv, 42010afffe8a0002(unknown)/1,  0.000126177, -0.000009704,  0.000161350,  0.000138196, 634.753791992, D, 0.000127124, 518, -0.000002013, 19200, 547, 76,  0.000138196,  0.000161350
2017-03-22 16:50:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126177,  0.000014054,  0.000161350,  0.000142100, 634.753791992, S, 0.000125839, 573, 0.000004065, 28719, 508, 54,  0.000142100,  0.000161350
2017-03-22 16:50:51.908268, slv, 42010afffe8a0002(unknown)/1,  0.000126177,  0.000008190,  0.000161350,  0.000126635, 648.807791992, S, 0.000125839, 573, 0.000004065, 28719, 508, 54,  0.000126635,  0.000161350
2017-03-22 16:50:52.444433, slv, 42010afffe8a0002(unknown)/1,  0.000126405,  0.000008190,  0.000136912,  0.000126635, 656.997791992, D, 0.000125839, 573, 0.000004065, 28719, 508, 54,  0.000126635,  0.000136912
2017-03-22 16:50:52.907319, slv, 42010afffe8a0002(unknown)/1,  0.000126405, -0.000025868,  0.000136912,  0.000074211, 656.997791992, S, 0.000125839, 573, 0.000004065, 28719, 508, 54,  0.000074211,  0.000136912
2017-03-22 16:50:53.508502, slv, 42010afffe8a0002(unknown)/1,  0.000126319, -0.000025868,  0.000145789,  0.000074211, 631.129791992, D, 0.000125839, 573, 0.000004065, 28719, 508, 54,  0.000074211,  0.000145789
2017-03-22 16:50:53.907544, slv, 42010afffe8a0002(unknown)/1,  0.000126319,  0.000039032,  0.000145789,  0.000256578, 631.129791992, S, 0.000125839, 573, 0.000004065, 28719, 508, 54,  0.000256578,  0.000145789
2017-03-22 16:50:54.395202, slv, 42010afffe8a0002(unknown)/1,  0.000126677,  0.000039032,  0.000120285,  0.000256578, 670.161791992, D, 0.000125839, 573, 0.000004065, 28719, 508, 54,  0.000256578,  0.000120285
2017-03-22 16:50:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126677,  0.000068426,  0.000120285,  0.000133271, 670.161791992, S, 0.000125839, 573, 0.000004065, 28719, 508, 54,  0.000133271,  0.000120285
2017-03-22 16:50:55.144605, slv, 42010afffe8a0002(unknown)/1,  0.000127352,  0.000068426,  0.000169497,  0.000133271, 738.587791992, D, 0.000125839, 573, 0.000004065, 28719, 508, 54,  0.000133271,  0.000169497
2017-03-22 16:50:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127352, -0.000002147,  0.000169497,  0.000116464, 738.587791992, S, 0.000125839, 573, 0.000004065, 28719, 508, 54,  0.000116464,  0.000169497
2017-03-22 16:50:56.654977, slv, 42010afffe8a0002(unknown)/1,  0.000127587, -0.000002147,  0.000150234,  0.000116464, 736.440791992, D, 0.000125839, 573, 0.000004065, 28719, 508, 54,  0.000116464,  0.000150234
2017-03-22 16:50:56.908510, slv, 42010afffe8a0002(unknown)/1,  0.000127587, -0.000029301,  0.000150234,  0.000079872, 736.440791992, S, 0.000125839, 573, 0.000004065, 28719, 508, 54,  0.000079872,  0.000150234
2017-03-22 16:50:57.579624, slv, 42010afffe8a0002(unknown)/1,  0.000127534, -0.000029301,  0.000150094,  0.000079872, 707.139791992, D, 0.000125839, 573, 0.000004065, 28719, 508, 54,  0.000079872,  0.000150094
2017-03-22 16:50:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000127534, -0.000035940,  0.000150094,  0.000103367, 707.139791992, S, 0.000125839, 573, 0.000004065, 28719, 508, 54,  0.000103367,  0.000150094
2017-03-22 16:50:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000127534, -0.000033669,  0.000150094,  0.000084362, 671.199791992, S, 0.000125839, 573, 0.000004065, 28719, 508, 54,  0.000084362,  0.000150094
2017-03-22 16:50:59.434466, slv, 42010afffe8a0002(unknown)/1,  0.000127233, -0.000033669,  0.000118803,  0.000084362, 637.530791992, D, 0.000125839, 573, 0.000004065, 28719, 508, 54,  0.000084362,  0.000118803
2017-03-22 16:50:59.695123, slv, 42010afffe8a0002(unknown)/1,  0.000126897, -0.000033669,  0.000135479,  0.000084362, 637.530791992, D, 0.000125839, 573, 0.000004065, 28719, 508, 54,  0.000084362,  0.000135479
2017-03-22 16:50:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126897, -0.000023845,  0.000135479,  0.000122379, 637.530791992, S, 0.000125839, 573, 0.000004065, 28719, 508, 54,  0.000122379,  0.000135479
2017-03-22 16:51:00.726152, slv, 42010afffe8a0002(unknown)/1,  0.000126777, -0.000023845,  0.000134679,  0.000122379, 613.685791992, D, 0.000125839, 573, 0.000004065, 28719, 508, 54,  0.000122379,  0.000134679
2017-03-22 16:51:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126777, -0.000018077,  0.000134679,  0.000095141, 613.685791992, S, 0.000125839, 573, 0.000004065, 28719, 508, 54,  0.000095141,  0.000134679
2017-03-22 16:51:01.555316, slv, 42010afffe8a0002(unknown)/1,  0.000126659, -0.000018077,  0.000124740,  0.000095141, 595.608791992, D, 0.000125839, 573, 0.000004065, 28719, 508, 54,  0.000095141,  0.000124740
2017-03-22 16:51:01.908356, slv, 42010afffe8a0002(unknown)/1,  0.000126659,  0.000004531,  0.000124740,  0.000167358, 595.608791992, S, 0.000125839, 573, 0.000004065, 28719, 508, 54,  0.000167358,  0.000124740
2017-03-22 16:51:02.907322, slv, 42010afffe8a0002(unknown)/1,  0.000126659,  0.000000337,  0.000124740,  0.000086635, 600.139791992, S, 0.000125839, 573, 0.000004065, 28719, 508, 54,  0.000086635,  0.000124740
2017-03-22 16:51:03.197045, slv, 42010afffe8a0002(unknown)/1,  0.000126357,  0.000000337,  0.000122695,  0.000086635, 600.476791992, D, 0.000125839, 573, 0.000004065, 28719, 508, 54,  0.000086635,  0.000122695
2017-03-22 16:51:03.791294, slv, 42010afffe8a0002(unknown)/1,  0.000126113,  0.000000337,  0.000146901,  0.000086635, 600.476791992, D, 0.000125839, 573, 0.000004065, 28719, 508, 54,  0.000086635,  0.000146901
2017-03-22 16:51:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126113, -0.000018977,  0.000146901,  0.000128184, 600.476791992, S, 0.000125839, 573, 0.000004065, 28719, 508, 54,  0.000128184,  0.000146901
2017-03-22 16:51:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126113,  0.000002535,  0.000146901,  0.000129114, 581.499791992, S, 0.000125839, 573, 0.000004065, 28719, 508, 54,  0.000129114,  0.000146901
2017-03-22 16:51:05.239879, slv, 42010afffe8a0002(unknown)/1,  0.000126139,  0.000002535,  0.000148445,  0.000129114, 584.034791992, D, 0.000125839, 573, 0.000004065, 28719, 508, 54,  0.000129114,  0.000148445
2017-03-22 16:51:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126139,  0.000006373,  0.000148445,  0.000135885, 584.034791992, S, 0.000125839, 573, 0.000004065, 28719, 508, 54,  0.000135885,  0.000148445
2017-03-22 16:51:06.780403, slv, 42010afffe8a0002(unknown)/1,  0.000126344,  0.000006373,  0.000143517,  0.000135885, 590.407791992, D, 0.000125839, 573, 0.000004065, 28719, 508, 54,  0.000135885,  0.000143517
2017-03-22 16:51:06.908687, slv, 42010afffe8a0002(unknown)/1,  0.000126344, -0.000011291,  0.000143517,  0.000094015, 590.407791992, S, 0.000125839, 573, 0.000004065, 28719, 508, 54,  0.000094015,  0.000143517
2017-03-22 16:51:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126344,  0.000017051,  0.000143517,  0.000192774, 579.116791992, S, 0.000125839, 573, 0.000004065, 28719, 508, 54,  0.000192774,  0.000143517
2017-03-22 16:51:08.214812, slv, 42010afffe8a0002(unknown)/1,  0.000126740,  0.000017051,  0.000134688,  0.000192774, 596.167791992, D, 0.000125839, 573, 0.000004065, 28719, 508, 54,  0.000192774,  0.000134688
2017-03-22 16:51:08.652017, slv, 42010afffe8a0002(unknown)/1,  0.000127250,  0.000017051,  0.000117235,  0.000192774, 596.167791992, D, 0.000125839, 573, 0.000004065, 28719, 508, 54,  0.000192774,  0.000117235
2017-03-22 16:51:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127250,  0.000037576,  0.000117235,  0.000135972, 596.167791992, S, 0.000125839, 573, 0.000004065, 28719, 508, 54,  0.000135972,  0.000117235
2017-03-22 16:51:09.907335, slv, 42010afffe8a0002(unknown)/1,  0.000127250, -0.000005910,  0.000117235,  0.000106707, 633.743791992, S, 0.000125839, 573, 0.000004065, 28719, 508, 54,  0.000106707,  0.000117235
2017-03-22 16:51:10.373681, slv, 42010afffe8a0002(unknown)/1,  0.000127367, -0.000005910,  0.000122296,  0.000106707, 627.833791992, D, 0.000125839, 573, 0.000004065, 28719, 508, 54,  0.000106707,  0.000122296
2017-03-22 16:51:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127367, -0.000005642,  0.000122296,  0.000136626, 627.833791992, S, 0.000125839, 573, 0.000004065, 28719, 508, 54,  0.000136626,  0.000122296
2017-03-22 16:51:11.811042, slv, 42010afffe8a0002(unknown)/1,  0.000127286, -0.000005642,  0.000123101,  0.000136626, 622.191791992, D, 0.000125839, 573, 0.000004065, 28719, 508, 54,  0.000136626,  0.000123101
2017-03-22 16:51:11.908447, slv, 42010afffe8a0002(unknown)/1,  0.000127286,  0.000000499,  0.000123101,  0.000119026, 622.191791992, S, 0.000125839, 573, 0.000004065, 28719, 508, 54,  0.000119026,  0.000123101
2017-03-22 16:51:12.546270, slv, 42010afffe8a0002(unknown)/1,  0.000127311,  0.000000499,  0.000136807,  0.000119026, 622.690791992, D, 0.000125839, 573, 0.000004065, 28719, 508, 54,  0.000119026,  0.000136807
2017-03-22 16:51:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000127311, -0.000022022,  0.000136807,  0.000091526, 622.690791992, S, 0.000125839, 573, 0.000004065, 28719, 508, 54,  0.000091526,  0.000136807
2017-03-22 16:51:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127311, -0.000025765,  0.000136807,  0.000111564, 600.668791992, S, 0.000125839, 573, 0.000004065, 28719, 508, 54,  0.000111564,  0.000136807
2017-03-22 16:51:14.390011, slv, 42010afffe8a0002(unknown)/1,  0.000127183, -0.000025765,  0.000109189,  0.000111564, 574.903791992, D, 0.000125839, 573, 0.000004065, 28719, 508, 54,  0.000111564,  0.000109189
2017-03-22 16:51:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127183, -0.000022866,  0.000109189,  0.000097197, 574.903791992, S, 0.000125839, 573, 0.000004065, 28719, 508, 54,  0.000097197,  0.000109189
2017-03-22 16:51:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127183, -0.000018131,  0.000109189,  0.000120907, 552.037791992, S, 0.000125839, 573, 0.000004065, 28719, 508, 54,  0.000120907,  0.000109189
2017-03-22 16:51:16.024706, slv, 42010afffe8a0002(unknown)/1,  0.000126991, -0.000018131,  0.000117959,  0.000120907, 533.906791992, D, 0.000125839, 573, 0.000004065, 28719, 508, 54,  0.000120907,  0.000117959
2017-03-22 16:51:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126991, -0.000019932,  0.000117959,  0.000093402, 533.906791992, S, 0.000125839, 573, 0.000004065, 28719, 508, 54,  0.000093402,  0.000117959
2017-03-22 16:51:17.454641, slv, 42010afffe8a0002(unknown)/1,  0.000126795, -0.000019932,  0.000125575,  0.000093402, 513.974791992, D, 0.000125839, 573, 0.000004065, 28719, 508, 54,  0.000093402,  0.000125575
2017-03-22 16:51:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126795, -0.000008214,  0.000125575,  0.000143956, 513.974791992, S, 0.000125839, 573, 0.000004065, 28719, 508, 54,  0.000143956,  0.000125575
2017-03-22 16:51:18.545355, slv, 42010afffe8a0002(unknown)/1,  0.000126817, -0.000008214,  0.000149912,  0.000143956, 505.760791992, D, 0.000125839, 573, 0.000004065, 28719, 508, 54,  0.000143956,  0.000149912
2017-03-22 16:51:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126817,  0.000003177,  0.000149912,  0.000116011, 505.760791992, S, 0.000125839, 573, 0.000004065, 28719, 508, 54,  0.000116011,  0.000149912
2017-03-22 16:51:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126817, -0.000001013,  0.000149912,  0.000135597, 508.937791992, S, 0.000125839, 573, 0.000004065, 28719, 508, 54,  0.000135597,  0.000149912
2017-03-22 16:51:20.212534, slv, 42010afffe8a0002(unknown)/1,  0.000126908, -0.000001013,  0.000101172,  0.000135597, 507.924791992, D, 0.000125839, 573, 0.000004065, 28719, 508, 54,  0.000135597,  0.000101172
2017-03-22 16:51:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126908,  0.000012560,  0.000101172,  0.000143249, 507.924791992, S, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000143249,  0.000101172
2017-03-22 16:51:20.971354, slv, 42010afffe8a0002(unknown)/1,  0.000126834,  0.000012560,  0.000108637,  0.000143249, 520.484791992, D, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000143249,  0.000108637
2017-03-22 16:51:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126834,  0.000010740,  0.000108637,  0.000131974, 520.484791992, S, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000131974,  0.000108637
2017-03-22 16:51:22.407257, slv, 42010afffe8a0002(unknown)/1,  0.000126892,  0.000010740,  0.000138214,  0.000131974, 531.224791992, D, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000131974,  0.000138214
2017-03-22 16:51:22.900733, slv, 42010afffe8a0002(unknown)/1,  0.000126890,  0.000010740,  0.000104901,  0.000131974, 531.224791992, D, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000131974,  0.000104901
2017-03-22 16:51:22.907292, slv, 42010afffe8a0002(unknown)/1,  0.000126890, -0.000027570,  0.000104901,  0.000066609, 531.224791992, S, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000066609,  0.000104901
2017-03-22 16:51:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126890, -0.000026918,  0.000104901,  0.000133335, 503.654791992, S, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000133335,  0.000104901
2017-03-22 16:51:24.517105, slv, 42010afffe8a0002(unknown)/1,  0.000126794, -0.000026918,  0.000112823,  0.000133335, 476.736791992, D, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000133335,  0.000112823
2017-03-22 16:51:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126794, -0.000011908,  0.000112823,  0.000096534, 476.736791992, S, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000096534,  0.000112823
2017-03-22 16:51:25.236540, slv, 42010afffe8a0002(unknown)/1,  0.000126531, -0.000011908,  0.000097124,  0.000096534, 464.828791992, D, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000096534,  0.000097124
2017-03-22 16:51:25.854803, slv, 42010afffe8a0002(unknown)/1,  0.000126098, -0.000011908,  0.000105211,  0.000096534, 464.828791992, D, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000096534,  0.000105211
2017-03-22 16:51:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126098, -0.000008675,  0.000105211,  0.000139008, 464.828791992, S, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000139008,  0.000105211
2017-03-22 16:51:26.325020, slv, 42010afffe8a0002(unknown)/1,  0.000125983, -0.000008675,  0.000134103,  0.000139008, 456.153791992, D, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000139008,  0.000134103
2017-03-22 16:51:26.707817, slv, 42010afffe8a0002(unknown)/1,  0.000126038, -0.000008675,  0.000105855,  0.000139008, 456.153791992, D, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000139008,  0.000105855
2017-03-22 16:51:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126038,  0.000010063,  0.000105855,  0.000133255, 456.153791992, S, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000133255,  0.000105855
2017-03-22 16:51:27.908505, slv, 42010afffe8a0002(unknown)/1,  0.000126038,  0.000006997,  0.000105855,  0.000132816, 466.216791992, S, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000132816,  0.000105855
2017-03-22 16:51:28.390091, slv, 42010afffe8a0002(unknown)/1,  0.000125978,  0.000006997,  0.000111120,  0.000132816, 473.213791992, D, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000132816,  0.000111120
2017-03-22 16:51:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125978,  0.000000834,  0.000111120,  0.000120868, 473.213791992, S, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000120868,  0.000111120
2017-03-22 16:51:29.746707, slv, 42010afffe8a0002(unknown)/1,  0.000125818,  0.000000834,  0.000098049,  0.000120868, 474.047791992, D, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000120868,  0.000098049
2017-03-22 16:51:29.907502, slv, 42010afffe8a0002(unknown)/1,  0.000125818,  0.000031384,  0.000098049,  0.000193696, 474.047791992, S, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000193696,  0.000098049
2017-03-22 16:51:30.879042, slv, 42010afffe8a0002(unknown)/1,  0.000125906,  0.000031384,  0.000113283,  0.000193696, 505.431791992, D, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000193696,  0.000113283
2017-03-22 16:51:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125906,  0.000026266,  0.000113283,  0.000110559, 505.431791992, S, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000110559,  0.000113283
2017-03-22 16:51:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125906,  0.000008962,  0.000113283,  0.000159176, 531.697791992, S, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000159176,  0.000113283
2017-03-22 16:51:32.071257, slv, 42010afffe8a0002(unknown)/1,  0.000126197,  0.000008962,  0.000111985,  0.000159176, 540.659791992, D, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000159176,  0.000111985
2017-03-22 16:51:32.352434, slv, 42010afffe8a0002(unknown)/1,  0.000126356,  0.000008962,  0.000115104,  0.000159176, 540.659791992, D, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000159176,  0.000115104
2017-03-22 16:51:32.908598, slv, 42010afffe8a0002(unknown)/1,  0.000126356,  0.000009566,  0.000115104,  0.000112218, 540.659791992, S, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000112218,  0.000115104
2017-03-22 16:51:33.339305, slv, 42010afffe8a0002(unknown)/1,  0.000126416,  0.000009566,  0.000134188,  0.000112218, 550.225791992, D, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000112218,  0.000134188
2017-03-22 16:51:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126416, -0.000013832,  0.000134188,  0.000112890, 550.225791992, S, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000112890,  0.000134188
2017-03-22 16:51:34.792236, slv, 42010afffe8a0002(unknown)/1,  0.000126319, -0.000013832,  0.000121468,  0.000112890, 536.393791992, D, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000112890,  0.000121468
2017-03-22 16:51:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126319, -0.000018924,  0.000121468,  0.000101997, 536.393791992, S, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000101997,  0.000121468
2017-03-22 16:51:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126319, -0.000007727,  0.000121468,  0.000135188, 517.469791992, S, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000135188,  0.000121468
2017-03-22 16:51:36.104203, slv, 42010afffe8a0002(unknown)/1,  0.000126186, -0.000007727,  0.000101663,  0.000135188, 509.742791992, D, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000135188,  0.000101663
2017-03-22 16:51:36.907499, slv, 42010afffe8a0002(unknown)/1,  0.000126186,  0.000061043,  0.000101663,  0.000239405, 509.742791992, S, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000239405,  0.000101663
2017-03-22 16:51:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126186,  0.000053436,  0.000101663,  0.000119840, 570.785791992, S, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000119840,  0.000101663
2017-03-22 16:51:37.920121, slv, 42010afffe8a0002(unknown)/1,  0.000126038,  0.000053436,  0.000110188,  0.000119840, 624.221791992, D, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000119840,  0.000110188
2017-03-22 16:51:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126038, -0.000013659,  0.000110188,  0.000105066, 624.221791992, S, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000105066,  0.000110188
2017-03-22 16:51:39.014682, slv, 42010afffe8a0002(unknown)/1,  0.000125820, -0.000013659,  0.000113158,  0.000105066, 610.562791992, D, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000105066,  0.000113158
2017-03-22 16:51:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125820, -0.000011564,  0.000113158,  0.000123664, 610.562791992, S, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000123664,  0.000113158
2017-03-22 16:51:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125820, -0.000002172,  0.000113158,  0.000123632, 598.998791992, S, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000123632,  0.000113158
2017-03-22 16:51:40.920736, slv, 42010afffe8a0002(unknown)/1,  0.000125670, -0.000002172,  0.000122897,  0.000123632, 596.826791992, D, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000123632,  0.000122897
2017-03-22 16:51:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125670, -0.000004186,  0.000122897,  0.000119485, 596.826791992, S, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000119485,  0.000122897
2017-03-22 16:51:42.185146, slv, 42010afffe8a0002(unknown)/1,  0.000125575, -0.000004186,  0.000112359,  0.000119485, 592.640791992, D, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000119485,  0.000112359
2017-03-22 16:51:42.820229, slv, 42010afffe8a0002(unknown)/1,  0.000125461, -0.000004186,  0.000121907,  0.000119485, 592.640791992, D, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000119485,  0.000121907
2017-03-22 16:51:42.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125461,  0.000018664,  0.000121907,  0.000168973, 592.640791992, S, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000168973,  0.000121907
2017-03-22 16:51:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125461,  0.000021938,  0.000121907,  0.000125826, 611.304791992, S, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000125826,  0.000121907
2017-03-22 16:51:44.160545, slv, 42010afffe8a0002(unknown)/1,  0.000125482,  0.000021938,  0.000139982,  0.000125826, 633.242791992, D, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000125826,  0.000139982
2017-03-22 16:51:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125482, -0.000014403,  0.000139982,  0.000096311, 633.242791992, S, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000096311,  0.000139982
2017-03-22 16:51:45.862006, slv, 42010afffe8a0002(unknown)/1,  0.000125437, -0.000014403,  0.000128338,  0.000096311, 618.839791992, D, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000096311,  0.000128338
2017-03-22 16:51:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125437, -0.000020149,  0.000128338,  0.000114308, 618.839791992, S, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000114308,  0.000128338
2017-03-22 16:51:46.218386, slv, 42010afffe8a0002(unknown)/1,  0.000125299, -0.000020149,  0.000127520,  0.000114308, 598.690791992, D, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000114308,  0.000127520
2017-03-22 16:51:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125299, -0.000006484,  0.000127520,  0.000123458, 598.690791992, S, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000123458,  0.000127520
2017-03-22 16:51:46.996104, slv, 42010afffe8a0002(unknown)/1,  0.000125285, -0.000006484,  0.000132308,  0.000123458, 592.206791992, D, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000123458,  0.000132308
2017-03-22 16:51:47.432478, slv, 42010afffe8a0002(unknown)/1,  0.000125189, -0.000006484,  0.000097290,  0.000123458, 592.206791992, D, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000123458,  0.000097290
2017-03-22 16:51:47.632543, slv, 42010afffe8a0002(unknown)/1,  0.000125118, -0.000006484,  0.000138436,  0.000123458, 592.206791992, D, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000123458,  0.000138436
2017-03-22 16:51:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125118,  0.000003894,  0.000138436,  0.000134747, 592.206791992, S, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000134747,  0.000138436
2017-03-22 16:51:48.044889, slv, 42010afffe8a0002(unknown)/1,  0.000125276,  0.000003894,  0.000144189,  0.000134747, 596.100791992, D, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000134747,  0.000144189
2017-03-22 16:51:48.908350, slv, 42010afffe8a0002(unknown)/1,  0.000125276, -0.000006009,  0.000144189,  0.000103629, 596.100791992, S, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000103629,  0.000144189
2017-03-22 16:51:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125276, -0.000003429,  0.000144189,  0.000140065, 590.091791992, S, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000140065,  0.000144189
2017-03-22 16:51:49.910937, slv, 42010afffe8a0002(unknown)/1,  0.000125396, -0.000003429,  0.000112914,  0.000140065, 586.662791992, D, 0.000126877, 441, -0.000004228, 23185, 608, 62,  0.000140065,  0.000112914
2017-03-22 16:51:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125396, -0.000004677,  0.000112914,  0.000101253, 586.662791992, S, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000101253,  0.000112914
2017-03-22 16:51:51.201539, slv, 42010afffe8a0002(unknown)/1,  0.000125226, -0.000004677,  0.000103720,  0.000101253, 581.985791992, D, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000101253,  0.000103720
2017-03-22 16:51:51.280981, slv, 42010afffe8a0002(unknown)/1,  0.000124863, -0.000004677,  0.000101769,  0.000101253, 581.985791992, D, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000101253,  0.000101769
2017-03-22 16:51:51.905840, slv, 42010afffe8a0002(unknown)/1,  0.000124522, -0.000004677,  0.000107789,  0.000101253, 581.985791992, D, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000101253,  0.000107789
2017-03-22 16:51:51.907298, slv, 42010afffe8a0002(unknown)/1,  0.000124522, -0.000024124,  0.000107789,  0.000100416, 581.985791992, S, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000100416,  0.000107789
2017-03-22 16:51:52.632181, slv, 42010afffe8a0002(unknown)/1,  0.000124198, -0.000024124,  0.000105629,  0.000100416, 557.861791992, D, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000100416,  0.000105629
2017-03-22 16:51:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124198, -0.000012517,  0.000105629,  0.000123270, 557.861791992, S, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000123270,  0.000105629
2017-03-22 16:51:53.205094, slv, 42010afffe8a0002(unknown)/1,  0.000124015, -0.000012517,  0.000120577,  0.000123270, 545.344791992, D, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000123270,  0.000120577
2017-03-22 16:51:53.446198, slv, 42010afffe8a0002(unknown)/1,  0.000123923, -0.000012517,  0.000105305,  0.000123270, 545.344791992, D, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000123270,  0.000105305
2017-03-22 16:51:53.908391, slv, 42010afffe8a0002(unknown)/1,  0.000123923,  0.000000660,  0.000105305,  0.000126171, 545.344791992, S, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000126171,  0.000105305
2017-03-22 16:51:54.892200, slv, 42010afffe8a0002(unknown)/1,  0.000123903,  0.000000660,  0.000135742,  0.000126171, 546.004791992, D, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000126171,  0.000135742
2017-03-22 16:51:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000123903, -0.000024228,  0.000135742,  0.000073198, 546.004791992, S, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000073198,  0.000135742
2017-03-22 16:51:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123903, -0.000025319,  0.000135742,  0.000123970, 521.776791992, S, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000123970,  0.000135742
2017-03-22 16:51:56.082739, slv, 42010afffe8a0002(unknown)/1,  0.000123876, -0.000025319,  0.000102910,  0.000123970, 496.457791992, D, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000123970,  0.000102910
2017-03-22 16:51:56.793893, slv, 42010afffe8a0002(unknown)/1,  0.000123740, -0.000025319,  0.000109863,  0.000123970, 496.457791992, D, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000123970,  0.000109863
2017-03-22 16:51:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123740,  0.000004055,  0.000109863,  0.000131785, 496.457791992, S, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000131785,  0.000109863
2017-03-22 16:51:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123740,  0.000012527,  0.000109863,  0.000140750, 500.512791992, S, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000140750,  0.000109863
2017-03-22 16:51:58.622298, slv, 42010afffe8a0002(unknown)/1,  0.000123733,  0.000012527,  0.000118647,  0.000140750, 513.039791992, D, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000140750,  0.000118647
2017-03-22 16:51:58.908549, slv, 42010afffe8a0002(unknown)/1,  0.000123733, -0.000001760,  0.000118647,  0.000103202, 513.039791992, S, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000103202,  0.000118647
2017-03-22 16:51:59.495166, slv, 42010afffe8a0002(unknown)/1,  0.000123598, -0.000001760,  0.000097860,  0.000103202, 511.279791992, D, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000103202,  0.000097860
2017-03-22 16:51:59.562872, slv, 42010afffe8a0002(unknown)/1,  0.000123257, -0.000001760,  0.000102826,  0.000103202, 511.279791992, D, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000103202,  0.000102826
2017-03-22 16:51:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123257, -0.000003534,  0.000102826,  0.000136719, 511.279791992, S, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000136719,  0.000102826
2017-03-22 16:52:00.523151, slv, 42010afffe8a0002(unknown)/1,  0.000123137, -0.000003534,  0.000119564,  0.000136719, 507.745791992, D, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000136719,  0.000119564
2017-03-22 16:52:00.588335, slv, 42010afffe8a0002(unknown)/1,  0.000123107, -0.000003534,  0.000091801,  0.000136719, 507.745791992, D, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000136719,  0.000091801
2017-03-22 16:52:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123107,  0.000031981,  0.000091801,  0.000173608, 507.745791992, S, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000173608,  0.000091801
2017-03-22 16:52:00.937008, slv, 42010afffe8a0002(unknown)/1,  0.000123057,  0.000031981,  0.000077416,  0.000173608, 539.726791992, D, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000173608,  0.000077416
2017-03-22 16:52:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123057,  0.000045225,  0.000077416,  0.000163007, 539.726791992, S, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000163007,  0.000077416
2017-03-22 16:52:02.884120, slv, 42010afffe8a0002(unknown)/1,  0.000123168,  0.000045225,  0.000106658,  0.000163007, 584.951791992, D, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000163007,  0.000106658
2017-03-22 16:52:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123168,  0.000002953,  0.000106658,  0.000089124, 584.951791992, S, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000089124,  0.000106658
2017-03-22 16:52:03.908666, slv, 42010afffe8a0002(unknown)/1,  0.000123168, -0.000011873,  0.000106658,  0.000133467, 587.904791992, S, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000133467,  0.000106658
2017-03-22 16:52:04.402148, slv, 42010afffe8a0002(unknown)/1,  0.000123250, -0.000011873,  0.000110434,  0.000133467, 576.031791992, D, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000133467,  0.000110434
2017-03-22 16:52:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123250, -0.000001552,  0.000110434,  0.000109847, 576.031791992, S, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000109847,  0.000110434
2017-03-22 16:52:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123250,  0.000005001,  0.000110434,  0.000146654, 574.479791992, S, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000146654,  0.000110434
2017-03-22 16:52:06.062819, slv, 42010afffe8a0002(unknown)/1,  0.000123301,  0.000005001,  0.000115580,  0.000146654, 579.480791992, D, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000146654,  0.000115580
2017-03-22 16:52:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123301,  0.000000679,  0.000115580,  0.000101255, 579.480791992, S, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000101255,  0.000115580
2017-03-22 16:52:07.825542, slv, 42010afffe8a0002(unknown)/1,  0.000123216,  0.000000679,  0.000107880,  0.000101255, 580.159791992, D, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000101255,  0.000107880
2017-03-22 16:52:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123216, -0.000010237,  0.000107880,  0.000124788, 580.159791992, S, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000124788,  0.000107880
2017-03-22 16:52:08.438001, slv, 42010afffe8a0002(unknown)/1,  0.000123032, -0.000010237,  0.000111829,  0.000124788, 569.922791992, D, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000124788,  0.000111829
2017-03-22 16:52:08.908626, slv, 42010afffe8a0002(unknown)/1,  0.000123032, -0.000002900,  0.000111829,  0.000115659, 569.922791992, S, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000115659,  0.000111829
2017-03-22 16:52:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123032,  0.000021268,  0.000111829,  0.000172940, 567.022791992, S, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000172940,  0.000111829
2017-03-22 16:52:10.004496, slv, 42010afffe8a0002(unknown)/1,  0.000123135,  0.000021268,  0.000108862,  0.000172940, 588.290791992, D, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000172940,  0.000108862
2017-03-22 16:52:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123135,  0.000014174,  0.000108862,  0.000101575, 588.290791992, S, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000101575,  0.000108862
2017-03-22 16:52:11.031533, slv, 42010afffe8a0002(unknown)/1,  0.000123163,  0.000014174,  0.000116265,  0.000101575, 602.464791992, D, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000101575,  0.000116265
2017-03-22 16:52:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123163,  0.000014260,  0.000116265,  0.000173243, 602.464791992, S, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000173243,  0.000116265
2017-03-22 16:52:12.278754, slv, 42010afffe8a0002(unknown)/1,  0.000123218,  0.000014260,  0.000115567,  0.000173243, 616.724791992, D, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000173243,  0.000115567
2017-03-22 16:52:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123218,  0.000026630,  0.000115567,  0.000126399, 616.724791992, S, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000126399,  0.000115567
2017-03-22 16:52:13.185477, slv, 42010afffe8a0002(unknown)/1,  0.000123399,  0.000026630,  0.000123933,  0.000126399, 643.354791992, D, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000126399,  0.000123933
2017-03-22 16:52:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123399,  0.000000628,  0.000123933,  0.000121474, 643.354791992, S, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000121474,  0.000123933
2017-03-22 16:52:13.913866, slv, 42010afffe8a0002(unknown)/1,  0.000123422,  0.000000628,  0.000127631,  0.000121474, 643.982791992, D, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000121474,  0.000127631
2017-03-22 16:52:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123422, -0.000013938,  0.000127631,  0.000097469, 643.982791992, S, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000097469,  0.000127631
2017-03-22 16:52:15.517344, slv, 42010afffe8a0002(unknown)/1,  0.000123354, -0.000013938,  0.000129755,  0.000097469, 630.044791992, D, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000097469,  0.000129755
2017-03-22 16:52:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123354, -0.000012306,  0.000129755,  0.000124694, 630.044791992, S, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000124694,  0.000129755
2017-03-22 16:52:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123354,  0.000008186,  0.000129755,  0.000138387, 617.738791992, S, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000138387,  0.000129755
2017-03-22 16:52:17.201596, slv, 42010afffe8a0002(unknown)/1,  0.000123265,  0.000008186,  0.000105091,  0.000138387, 625.924791992, D, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000138387,  0.000105091
2017-03-22 16:52:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123265,  0.000028290,  0.000105091,  0.000164813, 625.924791992, S, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000164813,  0.000105091
2017-03-22 16:52:18.366301, slv, 42010afffe8a0002(unknown)/1,  0.000123399,  0.000028290,  0.000118976,  0.000164813, 654.214791992, D, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000164813,  0.000118976
2017-03-22 16:52:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123399,  0.000001367,  0.000118976,  0.000084585, 654.214791992, S, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000084585,  0.000118976
2017-03-22 16:52:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123399, -0.000015885,  0.000118976,  0.000130444, 655.581791992, S, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000130444,  0.000118976
2017-03-22 16:52:20.169655, slv, 42010afffe8a0002(unknown)/1,  0.000123567, -0.000015885,  0.000122257,  0.000130444, 639.696791992, D, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000130444,  0.000122257
2017-03-22 16:52:20.266078, slv, 42010afffe8a0002(unknown)/1,  0.000123624, -0.000015885,  0.000125808,  0.000130444, 639.696791992, D, 0.000125941, 539, 0.000002625, 21048, 549, 56,  0.000130444,  0.000125808
2017-03-22 16:52:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000123624, -0.000010134,  0.000125808,  0.000096311, 639.696791992, S, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000096311,  0.000125808
2017-03-22 16:52:21.296815, slv, 42010afffe8a0002(unknown)/1,  0.000123616, -0.000010134,  0.000140011,  0.000096311, 629.562791992, D, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000096311,  0.000140011
2017-03-22 16:52:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123616, -0.000016595,  0.000140011,  0.000117737, 629.562791992, S, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000117737,  0.000140011
2017-03-22 16:52:22.390660, slv, 42010afffe8a0002(unknown)/1,  0.000123523, -0.000016595,  0.000116680,  0.000117737, 612.967791992, D, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000117737,  0.000116680
2017-03-22 16:52:22.566316, slv, 42010afffe8a0002(unknown)/1,  0.000123418, -0.000016595,  0.000115104,  0.000117737, 612.967791992, D, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000117737,  0.000115104
2017-03-22 16:52:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123418, -0.000014852,  0.000115104,  0.000099591, 612.967791992, S, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000099591,  0.000115104
2017-03-22 16:52:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123418,  0.000005851,  0.000115104,  0.000158947, 598.115791992, S, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000158947,  0.000115104
2017-03-22 16:52:24.221898, slv, 42010afffe8a0002(unknown)/1,  0.000123694,  0.000005851,  0.000172563,  0.000158947, 603.966791992, D, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000158947,  0.000172563
2017-03-22 16:52:24.908370, slv, 42010afffe8a0002(unknown)/1,  0.000123694,  0.000000940,  0.000172563,  0.000090045, 603.966791992, S, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000090045,  0.000172563
2017-03-22 16:52:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123694, -0.000009186,  0.000172563,  0.000138971, 604.906791992, S, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000138971,  0.000172563
2017-03-22 16:52:26.041817, slv, 42010afffe8a0002(unknown)/1,  0.000124033, -0.000009186,  0.000111080,  0.000138971, 595.720791992, D, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000138971,  0.000111080
2017-03-22 16:52:26.790175, slv, 42010afffe8a0002(unknown)/1,  0.000124258, -0.000009186,  0.000164611,  0.000138971, 595.720791992, D, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000138971,  0.000164611
2017-03-22 16:52:26.907319, slv, 42010afffe8a0002(unknown)/1,  0.000124258, -0.000017388,  0.000164611,  0.000074206, 595.720791992, S, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000074206,  0.000164611
2017-03-22 16:52:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124258, -0.000013794,  0.000164611,  0.000146722, 578.332791992, S, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000146722,  0.000164611
2017-03-22 16:52:28.686629, slv, 42010afffe8a0002(unknown)/1,  0.000124479, -0.000013794,  0.000103299,  0.000146722, 564.538791992, D, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000146722,  0.000103299
2017-03-22 16:52:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124479,  0.000001267,  0.000103299,  0.000104548, 564.538791992, S, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000104548,  0.000103299
2017-03-22 16:52:29.908407, slv, 42010afffe8a0002(unknown)/1,  0.000124479, -0.000002554,  0.000103299,  0.000139301, 565.805791992, S, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000139301,  0.000103299
2017-03-22 16:52:29.952131, slv, 42010afffe8a0002(unknown)/1,  0.000124498, -0.000002554,  0.000113504,  0.000139301, 563.251791992, D, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000139301,  0.000113504
2017-03-22 16:52:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124498,  0.000001319,  0.000113504,  0.000112313, 563.251791992, S, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000112313,  0.000113504
2017-03-22 16:52:31.891179, slv, 42010afffe8a0002(unknown)/1,  0.000124397,  0.000001319,  0.000106892,  0.000112313, 564.570791992, D, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000112313,  0.000106892
2017-03-22 16:52:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124397,  0.000002225,  0.000106892,  0.000141031, 564.570791992, S, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000141031,  0.000106892
2017-03-22 16:52:32.498787, slv, 42010afffe8a0002(unknown)/1,  0.000124425,  0.000002225,  0.000144413,  0.000141031, 566.795791992, D, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000141031,  0.000144413
2017-03-22 16:52:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124425,  0.000024840,  0.000144413,  0.000157471, 566.795791992, S, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000157471,  0.000144413
2017-03-22 16:52:33.592542, slv, 42010afffe8a0002(unknown)/1,  0.000124677,  0.000024840,  0.000119197,  0.000157471, 591.635791992, D, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000157471,  0.000119197
2017-03-22 16:52:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124677,  0.000019043,  0.000119197,  0.000129718, 591.635791992, S, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000129718,  0.000119197
2017-03-22 16:52:34.404463, slv, 42010afffe8a0002(unknown)/1,  0.000124736,  0.000019043,  0.000107490,  0.000129718, 610.678791992, D, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000129718,  0.000107490
2017-03-22 16:52:34.908428, slv, 42010afffe8a0002(unknown)/1,  0.000124736,  0.000001525,  0.000107490,  0.000122746, 610.678791992, S, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000122746,  0.000107490
2017-03-22 16:52:35.079624, slv, 42010afffe8a0002(unknown)/1,  0.000124675,  0.000001525,  0.000123268,  0.000122746, 612.203791992, D, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000122746,  0.000123268
2017-03-22 16:52:35.133521, slv, 42010afffe8a0002(unknown)/1,  0.000124626,  0.000001525,  0.000117455,  0.000122746, 612.203791992, D, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000122746,  0.000117455
2017-03-22 16:52:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124626, -0.000005115,  0.000117455,  0.000116386, 612.203791992, S, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000116386,  0.000117455
2017-03-22 16:52:36.010496, slv, 42010afffe8a0002(unknown)/1,  0.000124529, -0.000005115,  0.000117177,  0.000116386, 607.088791992, D, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000116386,  0.000117177
2017-03-22 16:52:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124529, -0.000016627,  0.000117177,  0.000099514, 607.088791992, S, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000099514,  0.000117177
2017-03-22 16:52:37.034133, slv, 42010afffe8a0002(unknown)/1,  0.000124308, -0.000016627,  0.000108444,  0.000099514, 590.461791992, D, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000099514,  0.000108444
2017-03-22 16:52:37.034746, slv, 42010afffe8a0002(unknown)/1,  0.000123798, -0.000016627,  0.000059125,  0.000099514, 590.461791992, D, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000099514,  0.000059125
2017-03-22 16:52:37.429750, slv, 42010afffe8a0002(unknown)/1,  0.000123266, -0.000016627,  0.000100973,  0.000099514, 590.461791992, D, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000099514,  0.000100973
2017-03-22 16:52:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123266, -0.000006663,  0.000100973,  0.000134955, 590.461791992, S, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000134955,  0.000100973
2017-03-22 16:52:38.113939, slv, 42010afffe8a0002(unknown)/1,  0.000123089, -0.000006663,  0.000112241,  0.000134955, 583.798791992, D, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000134955,  0.000112241
2017-03-22 16:52:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123089, -0.000003427,  0.000112241,  0.000104546, 583.798791992, S, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000104546,  0.000112241
2017-03-22 16:52:39.877367, slv, 42010afffe8a0002(unknown)/1,  0.000123043, -0.000003427,  0.000128736,  0.000104546, 580.371791992, D, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000104546,  0.000128736
2017-03-22 16:52:39.908517, slv, 42010afffe8a0002(unknown)/1,  0.000123043, -0.000007439,  0.000128736,  0.000126707, 580.371791992, S, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000126707,  0.000128736
2017-03-22 16:52:40.884591, slv, 42010afffe8a0002(unknown)/1,  0.000122977, -0.000007439,  0.000115285,  0.000126707, 572.932791992, D, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000126707,  0.000115285
2017-03-22 16:52:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122977, -0.000012765,  0.000115285,  0.000093783, 572.932791992, S, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000093783,  0.000115285
2017-03-22 16:52:41.135007, slv, 42010afffe8a0002(unknown)/1,  0.000122784, -0.000012765,  0.000106608,  0.000093783, 560.167791992, D, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000093783,  0.000106608
2017-03-22 16:52:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122784,  0.000016556,  0.000106608,  0.000185090, 560.167791992, S, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000185090,  0.000106608
2017-03-22 16:52:41.925376, slv, 42010afffe8a0002(unknown)/1,  0.000122826,  0.000016556,  0.000116389,  0.000185090, 576.723791992, D, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000185090,  0.000116389
2017-03-22 16:52:42.179746, slv, 42010afffe8a0002(unknown)/1,  0.000123349,  0.000016556,  0.000138670,  0.000185090, 576.723791992, D, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000185090,  0.000138670
2017-03-22 16:52:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123349,  0.000028410,  0.000138670,  0.000117862, 576.723791992, S, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000117862,  0.000138670
2017-03-22 16:52:43.336835, slv, 42010afffe8a0002(unknown)/1,  0.000123679,  0.000028410,  0.000136265,  0.000117862, 605.133791992, D, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000117862,  0.000136265
2017-03-22 16:52:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123679, -0.000000895,  0.000136265,  0.000127376, 605.133791992, S, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000127376,  0.000136265
2017-03-22 16:52:44.855461, slv, 42010afffe8a0002(unknown)/1,  0.000123720, -0.000000895,  0.000123812,  0.000127376, 604.238791992, D, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000127376,  0.000123812
2017-03-22 16:52:44.908339, slv, 42010afffe8a0002(unknown)/1,  0.000123720, -0.000014502,  0.000123812,  0.000091020, 604.238791992, S, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000091020,  0.000123812
2017-03-22 16:52:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123720, -0.000018438,  0.000123812,  0.000119543, 589.736791992, S, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000119543,  0.000123812
2017-03-22 16:52:46.712966, slv, 42010afffe8a0002(unknown)/1,  0.000123640, -0.000018438,  0.000103570,  0.000119543, 571.298791992, D, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000119543,  0.000103570
2017-03-22 16:52:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123640, -0.000013936,  0.000103570,  0.000099944, 571.298791992, S, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000099944,  0.000103570
2017-03-22 16:52:47.554259, slv, 42010afffe8a0002(unknown)/1,  0.000123376, -0.000013936,  0.000104006,  0.000099944, 557.362791992, D, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000099944,  0.000104006
2017-03-22 16:52:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123376, -0.000000634,  0.000104006,  0.000145804, 557.362791992, S, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000145804,  0.000104006
2017-03-22 16:52:48.237347, slv, 42010afffe8a0002(unknown)/1,  0.000123180, -0.000000634,  0.000093698,  0.000145804, 556.728791992, D, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000145804,  0.000093698
2017-03-22 16:52:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123180,  0.000011055,  0.000093698,  0.000122862, 556.728791992, S, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000122862,  0.000093698
2017-03-22 16:52:49.898108, slv, 42010afffe8a0002(unknown)/1,  0.000123008,  0.000011055,  0.000086419,  0.000122862, 567.783791992, D, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000122862,  0.000086419
2017-03-22 16:52:49.908445, slv, 42010afffe8a0002(unknown)/1,  0.000123008, -0.000003249,  0.000086419,  0.000116828, 567.783791992, S, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000116828,  0.000086419
2017-03-22 16:52:50.835693, slv, 42010afffe8a0002(unknown)/1,  0.000122746, -0.000003249,  0.000098939,  0.000116828, 564.534791992, D, 0.000123589, 541, 0.000001768, 17097, 579, 48,  0.000116828,  0.000098939
2017-03-22 16:52:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000122746, -0.000017562,  0.000098939,  0.000093801, 564.534791992, S, 0.000123754, 649, -0.000002505, 12534, 585, 20,  0.000093801,  0.000098939
2017-03-22 16:52:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122746, -0.000016175,  0.000098939,  0.000119339, 546.972791992, S, 0.000123754, 649, -0.000002505, 12534, 585, 20,  0.000119339,  0.000098939
2017-03-22 16:52:52.549469, slv, 42010afffe8a0002(unknown)/1,  0.000122529, -0.000016175,  0.000100212,  0.000119339, 530.797791992, D, 0.000123754, 649, -0.000002505, 12534, 585, 20,  0.000119339,  0.000100212
2017-03-22 16:52:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122529, -0.000006088,  0.000100212,  0.000113759, 530.797791992, S, 0.000123754, 649, -0.000002505, 12534, 585, 20,  0.000113759,  0.000100212
2017-03-22 16:52:53.303958, slv, 42010afffe8a0002(unknown)/1,  0.000122383, -0.000006088,  0.000119305,  0.000113759, 524.709791992, D, 0.000123754, 649, -0.000002505, 12534, 585, 20,  0.000113759,  0.000119305
2017-03-22 16:52:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122383,  0.000012774,  0.000119305,  0.000156702, 524.709791992, S, 0.000123754, 649, -0.000002505, 12534, 585, 20,  0.000156702,  0.000119305
2017-03-22 16:52:54.417036, slv, 42010afffe8a0002(unknown)/1,  0.000122443,  0.000012774,  0.000115176,  0.000156702, 537.483791992, D, 0.000123754, 649, -0.000002505, 12534, 585, 20,  0.000156702,  0.000115176
2017-03-22 16:52:54.908339, slv, 42010afffe8a0002(unknown)/1,  0.000122443,  0.000008914,  0.000115176,  0.000105953, 537.483791992, S, 0.000123754, 649, -0.000002505, 12534, 585, 20,  0.000105953,  0.000115176
2017-03-22 16:52:55.786253, slv, 42010afffe8a0002(unknown)/1,  0.000122524,  0.000008914,  0.000132646,  0.000105953, 546.397791992, D, 0.000123754, 649, -0.000002505, 12534, 585, 20,  0.000105953,  0.000132646
2017-03-22 16:52:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122524,  0.000006478,  0.000132646,  0.000151971, 546.397791992, S, 0.000123754, 649, -0.000002505, 12534, 585, 20,  0.000151971,  0.000132646
2017-03-22 16:52:56.360541, slv, 42010afffe8a0002(unknown)/1,  0.000122565,  0.000006478,  0.000109964,  0.000151971, 552.875791992, D, 0.000123754, 649, -0.000002505, 12534, 585, 20,  0.000151971,  0.000109964
2017-03-22 16:52:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122565,  0.000003584,  0.000109964,  0.000100287, 552.875791992, S, 0.000123754, 649, -0.000002505, 12534, 585, 20,  0.000100287,  0.000109964
2017-03-22 16:52:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122565,  0.000000549,  0.000109964,  0.000145942, 556.459791992, S, 0.000123754, 649, -0.000002505, 12534, 585, 20,  0.000145942,  0.000109964
2017-03-22 16:52:58.221791, slv, 42010afffe8a0002(unknown)/1,  0.000122675,  0.000000549,  0.000110505,  0.000145942, 557.008791992, D, 0.000123754, 649, -0.000002505, 12534, 585, 20,  0.000145942,  0.000110505
2017-03-22 16:52:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122675,  0.000002749,  0.000110505,  0.000104796, 557.008791992, S, 0.000123754, 649, -0.000002505, 12534, 585, 20,  0.000104796,  0.000110505
2017-03-22 16:52:59.487258, slv, 42010afffe8a0002(unknown)/1,  0.000122598,  0.000002749,  0.000109790,  0.000104796, 559.757791992, D, 0.000123754, 649, -0.000002505, 12534, 585, 20,  0.000104796,  0.000109790
2017-03-22 16:52:59.908412, slv, 42010afffe8a0002(unknown)/1,  0.000122598, -0.000002042,  0.000109790,  0.000136392, 559.757791992, S, 0.000123754, 649, -0.000002505, 12534, 585, 20,  0.000136392,  0.000109790
2017-03-22 16:53:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122598,  0.000001522,  0.000109790,  0.000111848, 557.715791992, S, 0.000123754, 649, -0.000002505, 12534, 585, 20,  0.000111848,  0.000109790
2017-03-22 16:53:01.327029, slv, 42010afffe8a0002(unknown)/1,  0.000122370,  0.000001522,  0.000105623,  0.000111848, 559.237791992, D, 0.000123754, 649, -0.000002505, 12534, 585, 20,  0.000111848,  0.000105623
2017-03-22 16:53:01.907496, slv, 42010afffe8a0002(unknown)/1,  0.000122370,  0.000017857,  0.000105623,  0.000168834, 559.237791992, S, 0.000123754, 649, -0.000002505, 12534, 585, 20,  0.000168834,  0.000105623
2017-03-22 16:53:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122370,  0.000014819,  0.000105623,  0.000105544, 577.094791992, S, 0.000123754, 649, -0.000002505, 12534, 585, 20,  0.000105544,  0.000105623
2017-03-22 16:53:03.127201, slv, 42010afffe8a0002(unknown)/1,  0.000122114,  0.000014819,  0.000100850,  0.000105544, 591.913791992, D, 0.000123754, 649, -0.000002505, 12534, 585, 20,  0.000105544,  0.000100850
2017-03-22 16:53:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122114, -0.000011622,  0.000100850,  0.000115696, 591.913791992, S, 0.000123754, 649, -0.000002505, 12534, 585, 20,  0.000115696,  0.000100850
2017-03-22 16:53:04.908403, slv, 42010afffe8a0002(unknown)/1,  0.000122114, -0.000006332,  0.000100850,  0.000115867, 580.291791992, S, 0.000123754, 649, -0.000002505, 12534, 585, 20,  0.000115867,  0.000100850
2017-03-22 16:53:05.000088, slv, 42010afffe8a0002(unknown)/1,  0.000121925, -0.000006332,  0.000117738,  0.000115867, 573.959791992, D, 0.000123754, 649, -0.000002505, 12534, 585, 20,  0.000115867,  0.000117738
2017-03-22 16:53:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121925, -0.000004684,  0.000117738,  0.000118802, 573.959791992, S, 0.000123754, 649, -0.000002505, 12534, 585, 20,  0.000118802,  0.000117738
2017-03-22 16:53:05.933501, slv, 42010afffe8a0002(unknown)/1,  0.000121798, -0.000004684,  0.000102877,  0.000118802, 569.275791992, D, 0.000123754, 649, -0.000002505, 12534, 585, 20,  0.000118802,  0.000102877
2017-03-22 16:53:06.545381, slv, 42010afffe8a0002(unknown)/1,  0.000121625, -0.000004684,  0.000102377,  0.000118802, 569.275791992, D, 0.000123754, 649, -0.000002505, 12534, 585, 20,  0.000118802,  0.000102377
2017-03-22 16:53:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121625, -0.000013812,  0.000102377,  0.000097123, 569.275791992, S, 0.000123754, 649, -0.000002505, 12534, 585, 20,  0.000097123,  0.000102377
2017-03-22 16:53:07.093242, slv, 42010afffe8a0002(unknown)/1,  0.000121425, -0.000013812,  0.000116911,  0.000097123, 555.463791992, D, 0.000123754, 649, -0.000002505, 12534, 585, 20,  0.000097123,  0.000116911
2017-03-22 16:53:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121425, -0.000013436,  0.000116911,  0.000119054, 555.463791992, S, 0.000123754, 649, -0.000002505, 12534, 585, 20,  0.000119054,  0.000116911
2017-03-22 16:53:08.080440, slv, 42010afffe8a0002(unknown)/1,  0.000121224, -0.000013436,  0.000101171,  0.000119054, 542.027791992, D, 0.000123754, 649, -0.000002505, 12534, 585, 20,  0.000119054,  0.000101171
2017-03-22 16:53:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121224, -0.000001965,  0.000101171,  0.000119663, 542.027791992, S, 0.000123754, 649, -0.000002505, 12534, 585, 20,  0.000119663,  0.000101171
2017-03-22 16:53:09.569179, slv, 42010afffe8a0002(unknown)/1,  0.000121105, -0.000001965,  0.000114494,  0.000119663, 540.062791992, D, 0.000123754, 649, -0.000002505, 12534, 585, 20,  0.000119663,  0.000114494
2017-03-22 16:53:09.908425, slv, 42010afffe8a0002(unknown)/1,  0.000121105,  0.000003823,  0.000114494,  0.000130312, 540.062791992, S, 0.000123754, 649, -0.000002505, 12534, 585, 20,  0.000130312,  0.000114494
2017-03-22 16:53:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121105,  0.000000766,  0.000114494,  0.000113431, 543.885791992, S, 0.000123754, 649, -0.000002505, 12534, 585, 20,  0.000113431,  0.000114494
2017-03-22 16:53:11.140534, slv, 42010afffe8a0002(unknown)/1,  0.000120937,  0.000000766,  0.000093765,  0.000113431, 544.651791992, D, 0.000123754, 649, -0.000002505, 12534, 585, 20,  0.000113431,  0.000093765
2017-03-22 16:53:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120937,  0.000020450,  0.000093765,  0.000169511, 544.651791992, S, 0.000123754, 649, -0.000002505, 12534, 585, 20,  0.000169511,  0.000093765
2017-03-22 16:53:12.128473, slv, 42010afffe8a0002(unknown)/1,  0.000120943,  0.000020450,  0.000108493,  0.000169511, 565.101791992, D, 0.000123754, 649, -0.000002505, 12534, 585, 20,  0.000169511,  0.000108493
2017-03-22 16:53:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120943,  0.000018607,  0.000108493,  0.000109583, 565.101791992, S, 0.000123754, 649, -0.000002505, 12534, 585, 20,  0.000109583,  0.000108493
2017-03-22 16:53:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120943,  0.000006730,  0.000108493,  0.000145764, 583.708791992, S, 0.000123754, 649, -0.000002505, 12534, 585, 20,  0.000145764,  0.000108493
2017-03-22 16:53:14.012008, slv, 42010afffe8a0002(unknown)/1,  0.000121144,  0.000006730,  0.000111410,  0.000145764, 590.438791992, D, 0.000123754, 649, -0.000002505, 12534, 585, 20,  0.000145764,  0.000111410
2017-03-22 16:53:14.267356, slv, 42010afffe8a0002(unknown)/1,  0.000121229,  0.000006730,  0.000103289,  0.000145764, 590.438791992, D, 0.000123754, 649, -0.000002505, 12534, 585, 20,  0.000145764,  0.000103289
2017-03-22 16:53:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121229,  0.000018412,  0.000103289,  0.000133233, 590.438791992, S, 0.000123754, 649, -0.000002505, 12534, 585, 20,  0.000133233,  0.000103289
2017-03-22 16:53:15.018662, slv, 42010afffe8a0002(unknown)/1,  0.000121258,  0.000018412,  0.000110160,  0.000133233, 608.850791992, D, 0.000123754, 649, -0.000002505, 12534, 585, 20,  0.000133233,  0.000110160
2017-03-22 16:53:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121258,  0.000020028,  0.000110160,  0.000149310, 608.850791992, S, 0.000123754, 649, -0.000002505, 12534, 585, 20,  0.000149310,  0.000110160
2017-03-22 16:53:15.909069, slv, 42010afffe8a0002(unknown)/1,  0.000121192,  0.000020028,  0.000075514,  0.000149310, 628.878791992, D, 0.000123754, 649, -0.000002505, 12534, 585, 20,  0.000149310,  0.000075514
2017-03-22 16:53:16.414886, slv, 42010afffe8a0002(unknown)/1,  0.000121148,  0.000020028,  0.000099445,  0.000149310, 628.878791992, D, 0.000123754, 649, -0.000002505, 12534, 585, 20,  0.000149310,  0.000099445
2017-03-22 16:53:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121148,  0.000017458,  0.000099445,  0.000128013, 628.878791992, S, 0.000123754, 649, -0.000002505, 12534, 585, 20,  0.000128013,  0.000099445
2017-03-22 16:53:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121148,  0.000015597,  0.000099445,  0.000145478, 646.336791992, S, 0.000123754, 649, -0.000002505, 12534, 585, 20,  0.000145478,  0.000099445
2017-03-22 16:53:17.956391, slv, 42010afffe8a0002(unknown)/1,  0.000121242,  0.000015597,  0.000114347,  0.000145478, 661.933791992, D, 0.000123754, 649, -0.000002505, 12534, 585, 20,  0.000145478,  0.000114347
2017-03-22 16:53:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121242, -0.000000535,  0.000114347,  0.000095842, 661.933791992, S, 0.000123754, 649, -0.000002505, 12534, 585, 20,  0.000095842,  0.000114347
2017-03-22 16:53:19.101096, slv, 42010afffe8a0002(unknown)/1,  0.000121207, -0.000000535,  0.000120422,  0.000095842, 661.398791992, D, 0.000123754, 649, -0.000002505, 12534, 585, 20,  0.000095842,  0.000120422
2017-03-22 16:53:19.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121207, -0.000019286,  0.000120422,  0.000108035, 661.398791992, S, 0.000123754, 649, -0.000002505, 12534, 585, 20,  0.000108035,  0.000120422
2017-03-22 16:53:20.763853, slv, 42010afffe8a0002(unknown)/1,  0.000121143, -0.000019286,  0.000144151,  0.000108035, 642.112791992, D, 0.000123754, 649, -0.000002505, 12534, 585, 20,  0.000108035,  0.000144151
2017-03-22 16:53:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121143, -0.000025544,  0.000144151,  0.000083226, 642.112791992, S, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000083226,  0.000144151
2017-03-22 16:53:21.823785, slv, 42010afffe8a0002(unknown)/1,  0.000120984, -0.000025544,  0.000108339,  0.000083226, 616.568791992, D, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000083226,  0.000108339
2017-03-22 16:53:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120984, -0.000021032,  0.000108339,  0.000116835, 616.568791992, S, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000116835,  0.000108339
2017-03-22 16:53:22.826001, slv, 42010afffe8a0002(unknown)/1,  0.000120809, -0.000021032,  0.000130713,  0.000116835, 595.536791992, D, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000116835,  0.000130713
2017-03-22 16:53:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120809, -0.000008238,  0.000130713,  0.000108481, 595.536791992, S, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000108481,  0.000130713
2017-03-22 16:53:23.329772, slv, 42010afffe8a0002(unknown)/1,  0.000120727, -0.000008238,  0.000106112,  0.000108481, 587.298791992, D, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000108481,  0.000106112
2017-03-22 16:53:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120727, -0.000006287,  0.000106112,  0.000120481, 587.298791992, S, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000120481,  0.000106112
2017-03-22 16:53:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120727, -0.000006521,  0.000106112,  0.000107930, 581.011791992, S, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000107930,  0.000106112
2017-03-22 16:53:25.072721, slv, 42010afffe8a0002(unknown)/1,  0.000120530, -0.000006521,  0.000109935,  0.000107930, 574.490791992, D, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000107930,  0.000109935
2017-03-22 16:53:25.735592, slv, 42010afffe8a0002(unknown)/1,  0.000120323, -0.000006521,  0.000103269,  0.000107930, 574.490791992, D, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000107930,  0.000103269
2017-03-22 16:53:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120323,  0.000009533,  0.000103269,  0.000152186, 574.490791992, S, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000152186,  0.000103269
2017-03-22 16:53:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000120323,  0.000009805,  0.000103269,  0.000108071, 584.023791992, S, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000108071,  0.000103269
2017-03-22 16:53:27.177583, slv, 42010afffe8a0002(unknown)/1,  0.000120202,  0.000009805,  0.000131088,  0.000108071, 593.828791992, D, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000108071,  0.000131088
2017-03-22 16:53:27.907297, slv, 42010afffe8a0002(unknown)/1,  0.000120202, -0.000021753,  0.000131088,  0.000088948, 593.828791992, S, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000088948,  0.000131088
2017-03-22 16:53:28.633462, slv, 42010afffe8a0002(unknown)/1,  0.000120108, -0.000021753,  0.000128725,  0.000088948, 572.075791992, D, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000088948,  0.000128725
2017-03-22 16:53:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120108, -0.000015916,  0.000128725,  0.000119530, 572.075791992, S, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000119530,  0.000128725
2017-03-22 16:53:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120108,  0.000010311,  0.000128725,  0.000141309, 556.159791992, S, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000141309,  0.000128725
2017-03-22 16:53:30.050643, slv, 42010afffe8a0002(unknown)/1,  0.000120200,  0.000010311,  0.000144981,  0.000141309, 566.470791992, D, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000141309,  0.000144981
2017-03-22 16:53:30.604894, slv, 42010afffe8a0002(unknown)/1,  0.000120398,  0.000010311,  0.000103968,  0.000141309, 566.470791992, D, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000141309,  0.000103968
2017-03-22 16:53:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120398,  0.000010195,  0.000103968,  0.000119588, 566.470791992, S, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000119588,  0.000103968
2017-03-22 16:53:31.430428, slv, 42010afffe8a0002(unknown)/1,  0.000120320,  0.000010195,  0.000096636,  0.000119588, 576.665791992, D, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000119588,  0.000096636
2017-03-22 16:53:31.908597, slv, 42010afffe8a0002(unknown)/1,  0.000120320,  0.000006330,  0.000096636,  0.000133791, 576.665791992, S, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000133791,  0.000096636
2017-03-22 16:53:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120320, -0.000014834,  0.000096636,  0.000077181, 582.995791992, S, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000077181,  0.000096636
2017-03-22 16:53:33.421865, slv, 42010afffe8a0002(unknown)/1,  0.000119973, -0.000014834,  0.000098995,  0.000077181, 568.161791992, D, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000077181,  0.000098995
2017-03-22 16:53:33.837236, slv, 42010afffe8a0002(unknown)/1,  0.000119508, -0.000014834,  0.000107417,  0.000077181, 568.161791992, D, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000077181,  0.000107417
2017-03-22 16:53:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119508, -0.000007087,  0.000107417,  0.000148473, 568.161791992, S, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000148473,  0.000107417
2017-03-22 16:53:33.928166, slv, 42010afffe8a0002(unknown)/1,  0.000119356, -0.000007087,  0.000106001,  0.000148473, 561.074791992, D, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000148473,  0.000106001
2017-03-22 16:53:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119356,  0.000004104,  0.000106001,  0.000098599, 561.074791992, S, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000098599,  0.000106001
2017-03-22 16:53:35.759283, slv, 42010afffe8a0002(unknown)/1,  0.000119355,  0.000004104,  0.000124188,  0.000098599, 565.178791992, D, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000098599,  0.000124188
2017-03-22 16:53:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119355, -0.000011099,  0.000124188,  0.000117913, 565.178791992, S, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000117913,  0.000124188
2017-03-22 16:53:35.974754, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000011099,  0.000110699,  0.000117913, 554.079791992, D, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000117913,  0.000110699
2017-03-22 16:53:36.908549, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000008519,  0.000110699,  0.000103657, 554.079791992, S, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000103657,  0.000110699
2017-03-22 16:53:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000002233,  0.000110699,  0.000130383, 545.560791992, S, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000130383,  0.000110699
2017-03-22 16:53:37.938353, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000002233,  0.000106525,  0.000130383, 543.327791992, D, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000130383,  0.000106525
2017-03-22 16:53:38.702656, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000002233,  0.000109524,  0.000130383, 543.327791992, D, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000130383,  0.000109524
2017-03-22 16:53:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000001526,  0.000109524,  0.000105025, 543.327791992, S, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000105025,  0.000109524
2017-03-22 16:53:39.529961, slv, 42010afffe8a0002(unknown)/1,  0.000119471, -0.000001526,  0.000199351,  0.000105025, 541.801791992, D, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000105025,  0.000199351
2017-03-22 16:53:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119471,  0.000001932,  0.000199351,  0.000137518, 541.801791992, S, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000137518,  0.000199351
2017-03-22 16:53:40.041294, slv, 42010afffe8a0002(unknown)/1,  0.000119748,  0.000001932,  0.000106802,  0.000137518, 543.733791992, D, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000137518,  0.000106802
2017-03-22 16:53:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119748, -0.000000550,  0.000106802,  0.000100601, 543.733791992, S, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000100601,  0.000106802
2017-03-22 16:53:41.792605, slv, 42010afffe8a0002(unknown)/1,  0.000119603, -0.000000550,  0.000096899,  0.000100601, 543.183791992, D, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000100601,  0.000096899
2017-03-22 16:53:41.908628, slv, 42010afffe8a0002(unknown)/1,  0.000119603, -0.000005738,  0.000096899,  0.000127274, 543.183791992, S, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000127274,  0.000096899
2017-03-22 16:53:42.108402, slv, 42010afffe8a0002(unknown)/1,  0.000119370, -0.000005738,  0.000094085,  0.000127274, 537.445791992, D, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000127274,  0.000094085
2017-03-22 16:53:42.190986, slv, 42010afffe8a0002(unknown)/1,  0.000119237, -0.000005738,  0.000094683,  0.000127274, 537.445791992, D, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000127274,  0.000094683
2017-03-22 16:53:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119237,  0.000013577,  0.000094683,  0.000138722, 537.445791992, S, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000138722,  0.000094683
2017-03-22 16:53:42.930174, slv, 42010afffe8a0002(unknown)/1,  0.000119179,  0.000013577,  0.000101513,  0.000138722, 551.022791992, D, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000138722,  0.000101513
2017-03-22 16:53:43.129491, slv, 42010afffe8a0002(unknown)/1,  0.000119446,  0.000013577,  0.000166214,  0.000138722, 551.022791992, D, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000138722,  0.000166214
2017-03-22 16:53:43.467198, slv, 42010afffe8a0002(unknown)/1,  0.000119703,  0.000013577,  0.000099996,  0.000138722, 551.022791992, D, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000138722,  0.000099996
2017-03-22 16:53:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119703,  0.000023143,  0.000099996,  0.000146506, 551.022791992, S, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000146506,  0.000099996
2017-03-22 16:53:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119703,  0.000022466,  0.000099996,  0.000137833, 574.165791992, S, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000137833,  0.000099996
2017-03-22 16:53:44.957517, slv, 42010afffe8a0002(unknown)/1,  0.000119657,  0.000022466,  0.000090525,  0.000137833, 596.631791992, D, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000137833,  0.000090525
2017-03-22 16:53:45.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119657,  0.000049905,  0.000090525,  0.000201337, 596.631791992, S, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000201337,  0.000090525
2017-03-22 16:53:46.047211, slv, 42010afffe8a0002(unknown)/1,  0.000119934,  0.000049905,  0.000119928,  0.000201337, 646.536791992, D, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000201337,  0.000119928
2017-03-22 16:53:46.890574, slv, 42010afffe8a0002(unknown)/1,  0.000120486,  0.000049905,  0.000098440,  0.000201337, 646.536791992, D, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000201337,  0.000098440
2017-03-22 16:53:46.908492, slv, 42010afffe8a0002(unknown)/1,  0.000120486,  0.000028180,  0.000098440,  0.000095165, 646.536791992, S, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000095165,  0.000098440
2017-03-22 16:53:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000003043,  0.000098440,  0.000139720, 674.716791992, S, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000139720,  0.000098440
2017-03-22 16:53:47.922291, slv, 42010afffe8a0002(unknown)/1,  0.000120854, -0.000003043,  0.000136760,  0.000139720, 671.673791992, D, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000139720,  0.000136760
2017-03-22 16:53:48.156549, slv, 42010afffe8a0002(unknown)/1,  0.000121047, -0.000003043,  0.000116501,  0.000139720, 671.673791992, D, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000139720,  0.000116501
2017-03-22 16:53:48.662498, slv, 42010afffe8a0002(unknown)/1,  0.000121153, -0.000003043,  0.000115373,  0.000139720, 671.673791992, D, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000139720,  0.000115373
2017-03-22 16:53:48.753984, slv, 42010afffe8a0002(unknown)/1,  0.000121165, -0.000003043,  0.000092969,  0.000139720, 671.673791992, D, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000139720,  0.000092969
2017-03-22 16:53:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121165,  0.000008738,  0.000092969,  0.000119406, 671.673791992, S, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000119406,  0.000092969
2017-03-22 16:53:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121165,  0.000006774,  0.000092969,  0.000136471, 680.411791992, S, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000136471,  0.000092969
2017-03-22 16:53:49.990177, slv, 42010afffe8a0002(unknown)/1,  0.000121083,  0.000006774,  0.000094615,  0.000136471, 687.185791992, D, 0.000121710, 627, 0.000002586, 12197, 575, 39,  0.000136471,  0.000094615
2017-03-22 16:53:50.907306, slv, 42010afffe8a0002(unknown)/1,  0.000121083, -0.000015064,  0.000094615,  0.000075649, 687.185791992, S, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000075649,  0.000094615
2017-03-22 16:53:51.000041, slv, 42010afffe8a0002(unknown)/1,  0.000120856, -0.000015064,  0.000119444,  0.000075649, 672.121791992, D, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000075649,  0.000119444
2017-03-22 16:53:51.908348, slv, 42010afffe8a0002(unknown)/1,  0.000120856, -0.000015481,  0.000119444,  0.000135328, 672.121791992, S, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000135328,  0.000119444
2017-03-22 16:53:52.834329, slv, 42010afffe8a0002(unknown)/1,  0.000120693, -0.000015481,  0.000111187,  0.000135328, 656.640791992, D, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000135328,  0.000111187
2017-03-22 16:53:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120693,  0.000000266,  0.000111187,  0.000106753, 656.640791992, S, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000106753,  0.000111187
2017-03-22 16:53:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120693,  0.000005756,  0.000111187,  0.000146146, 656.906791992, S, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000146146,  0.000111187
2017-03-22 16:53:54.733227, slv, 42010afffe8a0002(unknown)/1,  0.000120716,  0.000005756,  0.000095933,  0.000146146, 662.662791992, D, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000146146,  0.000095933
2017-03-22 16:53:54.907316, slv, 42010afffe8a0002(unknown)/1,  0.000120716, -0.000006431,  0.000095933,  0.000082401, 662.662791992, S, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000082401,  0.000095933
2017-03-22 16:53:55.184191, slv, 42010afffe8a0002(unknown)/1,  0.000120661, -0.000006431,  0.000144432,  0.000082401, 656.231791992, D, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000082401,  0.000144432
2017-03-22 16:53:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120661, -0.000008973,  0.000144432,  0.000141029, 656.231791992, S, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000141029,  0.000144432
2017-03-22 16:53:56.474879, slv, 42010afffe8a0002(unknown)/1,  0.000120604, -0.000008973,  0.000100189,  0.000141029, 647.258791992, D, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000141029,  0.000100189
2017-03-22 16:53:56.908422, slv, 42010afffe8a0002(unknown)/1,  0.000120604, -0.000000716,  0.000100189,  0.000098803, 647.258791992, S, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000098803,  0.000100189
2017-03-22 16:53:57.790840, slv, 42010afffe8a0002(unknown)/1,  0.000120471, -0.000000716,  0.000108373,  0.000098803, 646.542791992, D, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000098803,  0.000108373
2017-03-22 16:53:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120471,  0.000005467,  0.000108373,  0.000153206, 646.542791992, S, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000153206,  0.000108373
2017-03-22 16:53:58.798291, slv, 42010afffe8a0002(unknown)/1,  0.000120404,  0.000005467,  0.000104296,  0.000153206, 652.009791992, D, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000153206,  0.000104296
2017-03-22 16:53:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120404,  0.000002599,  0.000104296,  0.000092868, 652.009791992, S, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000092868,  0.000104296
2017-03-22 16:53:58.912023, slv, 42010afffe8a0002(unknown)/1,  0.000120195,  0.000002599,  0.000077784,  0.000092868, 654.608791992, D, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000092868,  0.000077784
2017-03-22 16:53:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120195, -0.000011991,  0.000077784,  0.000123749, 654.608791992, S, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000123749,  0.000077784
2017-03-22 16:54:00.219361, slv, 42010afffe8a0002(unknown)/1,  0.000119948, -0.000011991,  0.000123165,  0.000123749, 642.617791992, D, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000123749,  0.000123165
2017-03-22 16:54:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119948,  0.000000036,  0.000123165,  0.000116465, 642.617791992, S, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000116465,  0.000123165
2017-03-22 16:54:01.639792, slv, 42010afffe8a0002(unknown)/1,  0.000120035,  0.000000036,  0.000138581,  0.000116465, 642.653791992, D, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000116465,  0.000138581
2017-03-22 16:54:01.847396, slv, 42010afffe8a0002(unknown)/1,  0.000120106,  0.000000036,  0.000126759,  0.000116465, 642.653791992, D, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000116465,  0.000126759
2017-03-22 16:54:01.908604, slv, 42010afffe8a0002(unknown)/1,  0.000120106,  0.000004438,  0.000126759,  0.000132464, 642.653791992, S, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000132464,  0.000126759
2017-03-22 16:54:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120106, -0.000006967,  0.000126759,  0.000093813, 647.091791992, S, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000093813,  0.000126759
2017-03-22 16:54:02.985462, slv, 42010afffe8a0002(unknown)/1,  0.000119943, -0.000006967,  0.000101620,  0.000093813, 640.124791992, D, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000093813,  0.000101620
2017-03-22 16:54:03.907668, slv, 42010afffe8a0002(unknown)/1,  0.000119943,  0.000071663,  0.000101620,  0.000289562, 640.124791992, S, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000289562,  0.000101620
2017-03-22 16:54:04.621122, slv, 42010afffe8a0002(unknown)/1,  0.000120426,  0.000071663,  0.000118323,  0.000289562, 711.787791992, D, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000289562,  0.000118323
2017-03-22 16:54:04.791597, slv, 42010afffe8a0002(unknown)/1,  0.000121696,  0.000071663,  0.000109505,  0.000289562, 711.787791992, D, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000289562,  0.000109505
2017-03-22 16:54:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121696,  0.000077215,  0.000109505,  0.000106508, 711.787791992, S, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000106508,  0.000109505
2017-03-22 16:54:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121696, -0.000017500,  0.000109505,  0.000101883, 789.002791992, S, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000101883,  0.000109505
2017-03-22 16:54:06.693985, slv, 42010afffe8a0002(unknown)/1,  0.000122344, -0.000017500,  0.000151659,  0.000101883, 771.502791992, D, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000101883,  0.000151659
2017-03-22 16:54:06.908344, slv, 42010afffe8a0002(unknown)/1,  0.000122344, -0.000035529,  0.000151659,  0.000071097, 771.502791992, S, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000071097,  0.000151659
2017-03-22 16:54:07.156663, slv, 42010afffe8a0002(unknown)/1,  0.000122132, -0.000035529,  0.000110532,  0.000071097, 735.973791992, D, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000071097,  0.000110532
2017-03-22 16:54:07.838355, slv, 42010afffe8a0002(unknown)/1,  0.000121620, -0.000035529,  0.000104716,  0.000071097, 735.973791992, D, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000071097,  0.000104716
2017-03-22 16:54:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121620, -0.000034945,  0.000104716,  0.000102975, 735.973791992, S, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000102975,  0.000104716
2017-03-22 16:54:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121620, -0.000010420,  0.000104716,  0.000119424, 701.028791992, S, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000119424,  0.000104716
2017-03-22 16:54:09.492014, slv, 42010afffe8a0002(unknown)/1,  0.000121372, -0.000010420,  0.000127820,  0.000119424, 690.608791992, D, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000119424,  0.000127820
2017-03-22 16:54:09.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121372, -0.000008628,  0.000127820,  0.000106312, 690.608791992, S, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000106312,  0.000127820
2017-03-22 16:54:10.270354, slv, 42010afffe8a0002(unknown)/1,  0.000121290, -0.000008628,  0.000110888,  0.000106312, 681.980791992, D, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000106312,  0.000110888
2017-03-22 16:54:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121290, -0.000014171,  0.000110888,  0.000108007, 681.980791992, S, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000108007,  0.000110888
2017-03-22 16:54:11.034561, slv, 42010afffe8a0002(unknown)/1,  0.000121111, -0.000014171,  0.000114003,  0.000108007, 667.809791992, D, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000108007,  0.000114003
2017-03-22 16:54:11.427226, slv, 42010afffe8a0002(unknown)/1,  0.000120928, -0.000014171,  0.000107661,  0.000108007, 667.809791992, D, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000108007,  0.000107661
2017-03-22 16:54:11.908352, slv, 42010afffe8a0002(unknown)/1,  0.000120928,  0.000007148,  0.000107661,  0.000148506, 667.809791992, S, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000148506,  0.000107661
2017-03-22 16:54:12.404595, slv, 42010afffe8a0002(unknown)/1,  0.000120860,  0.000007148,  0.000102146,  0.000148506, 674.957791992, D, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000148506,  0.000102146
2017-03-22 16:54:12.907296, slv, 42010afffe8a0002(unknown)/1,  0.000120860, -0.000013081,  0.000102146,  0.000067120, 674.957791992, S, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000067120,  0.000102146
2017-03-22 16:54:13.506498, slv, 42010afffe8a0002(unknown)/1,  0.000120663, -0.000013081,  0.000115297,  0.000067120, 661.876791992, D, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000067120,  0.000115297
2017-03-22 16:54:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120663, -0.000032120,  0.000115297,  0.000110163, 661.876791992, S, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000110163,  0.000115297
2017-03-22 16:54:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120663, -0.000023235,  0.000115297,  0.000084692, 629.756791992, S, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000084692,  0.000115297
2017-03-22 16:54:15.389391, slv, 42010afffe8a0002(unknown)/1,  0.000120242, -0.000023235,  0.000107668,  0.000084692, 606.521791992, D, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000084692,  0.000107668
2017-03-22 16:54:15.456185, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000023235,  0.000087857,  0.000084692, 606.521791992, D, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000084692,  0.000087857
2017-03-22 16:54:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000019570,  0.000087857,  0.000116618, 606.521791992, S, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000116618,  0.000087857
2017-03-22 16:54:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000001757,  0.000087857,  0.000119444, 586.951791992, S, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000119444,  0.000087857
2017-03-22 16:54:17.401504, slv, 42010afffe8a0002(unknown)/1,  0.000119440, -0.000001757,  0.000097694,  0.000119444, 585.194791992, D, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000119444,  0.000097694
2017-03-22 16:54:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119440,  0.000021803,  0.000097694,  0.000163391, 585.194791992, S, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000163391,  0.000097694
2017-03-22 16:54:18.315934, slv, 42010afffe8a0002(unknown)/1,  0.000119406,  0.000021803,  0.000088415,  0.000163391, 606.997791992, D, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000163391,  0.000088415
2017-03-22 16:54:18.616838, slv, 42010afffe8a0002(unknown)/1,  0.000119549,  0.000021803,  0.000099084,  0.000163391, 606.997791992, D, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000163391,  0.000099084
2017-03-22 16:54:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119549,  0.000002891,  0.000099084,  0.000081380, 606.997791992, S, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000081380,  0.000099084
2017-03-22 16:54:19.067978, slv, 42010afffe8a0002(unknown)/1,  0.000119440,  0.000002891,  0.000106433,  0.000081380, 609.888791992, D, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000081380,  0.000106433
2017-03-22 16:54:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119440, -0.000015866,  0.000106433,  0.000125877, 609.888791992, S, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000125877,  0.000106433
2017-03-22 16:54:20.073790, slv, 42010afffe8a0002(unknown)/1,  0.000119265, -0.000015866,  0.000119276,  0.000125877, 594.022791992, D, 0.000120048, 668, 0.000001502, 16091, 586, 44,  0.000125877,  0.000119276
2017-03-22 16:54:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119265, -0.000011742,  0.000119276,  0.000089344, 594.022791992, S, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000089344,  0.000119276
2017-03-22 16:54:21.610794, slv, 42010afffe8a0002(unknown)/1,  0.000119132, -0.000011742,  0.000108595,  0.000089344, 582.280791992, D, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000089344,  0.000108595
2017-03-22 16:54:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119132, -0.000016869,  0.000108595,  0.000115313, 582.280791992, S, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000115313,  0.000108595
2017-03-22 16:54:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119132, -0.000002359,  0.000108595,  0.000118232, 565.411791992, S, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000118232,  0.000108595
2017-03-22 16:54:23.071458, slv, 42010afffe8a0002(unknown)/1,  0.000118842, -0.000002359,  0.000086110,  0.000118232, 563.052791992, D, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000118232,  0.000086110
2017-03-22 16:54:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118842,  0.000021485,  0.000086110,  0.000162712, 563.052791992, S, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000162712,  0.000086110
2017-03-22 16:54:23.911393, slv, 42010afffe8a0002(unknown)/1,  0.000118790,  0.000021485,  0.000095105,  0.000162712, 584.537791992, D, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000162712,  0.000095105
2017-03-22 16:54:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118790,  0.000018725,  0.000095105,  0.000112369, 584.537791992, S, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000112369,  0.000095105
2017-03-22 16:54:25.347359, slv, 42010afffe8a0002(unknown)/1,  0.000118899,  0.000018725,  0.000132978,  0.000112369, 603.262791992, D, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000112369,  0.000132978
2017-03-22 16:54:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118899,  0.000007850,  0.000132978,  0.000141019, 603.262791992, S, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000141019,  0.000132978
2017-03-22 16:54:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118899,  0.000010639,  0.000132978,  0.000118057, 611.112791992, S, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000118057,  0.000132978
2017-03-22 16:54:27.258726, slv, 42010afffe8a0002(unknown)/1,  0.000118790,  0.000010639,  0.000084208,  0.000118057, 621.751791992, D, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000118057,  0.000084208
2017-03-22 16:54:27.389312, slv, 42010afffe8a0002(unknown)/1,  0.000118518,  0.000010639,  0.000085241,  0.000118057, 621.751791992, D, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000118057,  0.000085241
2017-03-22 16:54:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118518,  0.000014543,  0.000085241,  0.000148447, 621.751791992, S, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000148447,  0.000085241
2017-03-22 16:54:28.140945, slv, 42010afffe8a0002(unknown)/1,  0.000118421,  0.000014543,  0.000097608,  0.000148447, 636.294791992, D, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000148447,  0.000097608
2017-03-22 16:54:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118421,  0.000000221,  0.000097608,  0.000088935, 636.294791992, S, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000088935,  0.000097608
2017-03-22 16:54:29.057382, slv, 42010afffe8a0002(unknown)/1,  0.000118296,  0.000000221,  0.000106671,  0.000088935, 636.515791992, D, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000088935,  0.000106671
2017-03-22 16:54:29.304174, slv, 42010afffe8a0002(unknown)/1,  0.000118010,  0.000000221,  0.000115379,  0.000088935, 636.515791992, D, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000088935,  0.000115379
2017-03-22 16:54:29.362930, slv, 42010afffe8a0002(unknown)/1,  0.000117758,  0.000000221,  0.000114199,  0.000088935, 636.515791992, D, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000088935,  0.000114199
2017-03-22 16:54:29.699577, slv, 42010afffe8a0002(unknown)/1,  0.000117482,  0.000000221,  0.000108247,  0.000088935, 636.515791992, D, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000088935,  0.000108247
2017-03-22 16:54:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117482, -0.000015169,  0.000108247,  0.000116630, 636.515791992, S, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000116630,  0.000108247
2017-03-22 16:54:30.153040, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000015169,  0.000107471,  0.000116630, 621.346791992, D, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000116630,  0.000107471
2017-03-22 16:54:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000006589,  0.000107471,  0.000104966, 621.346791992, S, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000104966,  0.000107471
2017-03-22 16:54:31.349804, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000006589,  0.000116260,  0.000104966, 614.757791992, D, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000104966,  0.000116260
2017-03-22 16:54:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117199,  0.000010749,  0.000116260,  0.000151024, 614.757791992, S, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000151024,  0.000116260
2017-03-22 16:54:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117199,  0.000025051,  0.000116260,  0.000133477, 625.506791992, S, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000133477,  0.000116260
2017-03-22 16:54:33.321988, slv, 42010afffe8a0002(unknown)/1,  0.000117109,  0.000025051,  0.000091177,  0.000133477, 650.557791992, D, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000133477,  0.000091177
2017-03-22 16:54:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117109,  0.000004787,  0.000091177,  0.000110404, 650.557791992, S, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000110404,  0.000091177
2017-03-22 16:54:33.945781, slv, 42010afffe8a0002(unknown)/1,  0.000116966,  0.000004787,  0.000096650,  0.000110404, 655.344791992, D, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000110404,  0.000096650
2017-03-22 16:54:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116966,  0.000019360,  0.000096650,  0.000162391, 655.344791992, S, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000162391,  0.000096650
2017-03-22 16:54:35.044832, slv, 42010afffe8a0002(unknown)/1,  0.000117029,  0.000019360,  0.000114470,  0.000162391, 674.704791992, D, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000162391,  0.000114470
2017-03-22 16:54:35.479520, slv, 42010afffe8a0002(unknown)/1,  0.000117278,  0.000019360,  0.000092684,  0.000162391, 674.704791992, D, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000162391,  0.000092684
2017-03-22 16:54:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117278,  0.000027692,  0.000092684,  0.000127238, 674.704791992, S, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000127238,  0.000092684
2017-03-22 16:54:36.784931, slv, 42010afffe8a0002(unknown)/1,  0.000117336,  0.000027692,  0.000101711,  0.000127238, 702.396791992, D, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000127238,  0.000101711
2017-03-22 16:54:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000004467,  0.000101711,  0.000098442, 702.396791992, S, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000098442,  0.000101711
2017-03-22 16:54:37.537378, slv, 42010afffe8a0002(unknown)/1,  0.000117159, -0.000004467,  0.000096753,  0.000098442, 697.929791992, D, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000098442,  0.000096753
2017-03-22 16:54:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117159, -0.000007306,  0.000096753,  0.000121442, 697.929791992, S, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000121442,  0.000096753
2017-03-22 16:54:38.750323, slv, 42010afffe8a0002(unknown)/1,  0.000116957, -0.000007306,  0.000100341,  0.000121442, 690.623791992, D, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000121442,  0.000100341
2017-03-22 16:54:38.819934, slv, 42010afffe8a0002(unknown)/1,  0.000116872, -0.000007306,  0.000102872,  0.000121442, 690.623791992, D, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000121442,  0.000102872
2017-03-22 16:54:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116872, -0.000003816,  0.000102872,  0.000104957, 690.623791992, S, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000104957,  0.000102872
2017-03-22 16:54:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116872,  0.000021628,  0.000102872,  0.000172043, 686.807791992, S, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000172043,  0.000102872
2017-03-22 16:54:39.964925, slv, 42010afffe8a0002(unknown)/1,  0.000117036,  0.000021628,  0.000113075,  0.000172043, 708.435791992, D, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000172043,  0.000113075
2017-03-22 16:54:40.155064, slv, 42010afffe8a0002(unknown)/1,  0.000117375,  0.000021628,  0.000097733,  0.000172043, 708.435791992, D, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000172043,  0.000097733
2017-03-22 16:54:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117375,  0.000014849,  0.000097733,  0.000091902, 708.435791992, S, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000091902,  0.000097733
2017-03-22 16:54:41.326319, slv, 42010afffe8a0002(unknown)/1,  0.000117405,  0.000014849,  0.000115505,  0.000091902, 723.284791992, D, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000091902,  0.000115505
2017-03-22 16:54:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000010987,  0.000115505,  0.000120903, 723.284791992, S, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000120903,  0.000115505
2017-03-22 16:54:42.354170, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000010987,  0.000104870,  0.000120903, 712.297791992, D, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000120903,  0.000104870
2017-03-22 16:54:42.611067, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000010987,  0.000102282,  0.000120903, 712.297791992, D, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000120903,  0.000102282
2017-03-22 16:54:42.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000013912,  0.000102282,  0.000085862, 712.297791992, S, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000085862,  0.000102282
2017-03-22 16:54:43.727407, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000013912,  0.000123195,  0.000085862, 698.385791992, D, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000085862,  0.000123195
2017-03-22 16:54:43.908340, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000012747,  0.000123195,  0.000122870, 698.385791992, S, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000122870,  0.000123195
2017-03-22 16:54:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117042,  0.000009076,  0.000123195,  0.000129367, 685.638791992, S, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000129367,  0.000123195
2017-03-22 16:54:45.669605, slv, 42010afffe8a0002(unknown)/1,  0.000117031,  0.000009076,  0.000126987,  0.000129367, 694.714791992, D, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000129367,  0.000126987
2017-03-22 16:54:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117031,  0.000000832,  0.000126987,  0.000106371, 694.714791992, S, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000106371,  0.000126987
2017-03-22 16:54:46.227158, slv, 42010afffe8a0002(unknown)/1,  0.000117049,  0.000000832,  0.000110131,  0.000106371, 695.546791992, D, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000106371,  0.000110131
2017-03-22 16:54:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000021573,  0.000110131,  0.000084562, 695.546791992, S, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000084562,  0.000110131
2017-03-22 16:54:47.794432, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000021573,  0.000111472,  0.000084562, 673.973791992, D, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000084562,  0.000111472
2017-03-22 16:54:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000008404,  0.000111472,  0.000132511, 673.973791992, S, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000132511,  0.000111472
2017-03-22 16:54:48.742226, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000008404,  0.000094064,  0.000132511, 665.569791992, D, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000132511,  0.000094064
2017-03-22 16:54:48.836701, slv, 42010afffe8a0002(unknown)/1,  0.000116674, -0.000008404,  0.000111772,  0.000132511, 665.569791992, D, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000132511,  0.000111772
2017-03-22 16:54:48.908455, slv, 42010afffe8a0002(unknown)/1,  0.000116674, -0.000000671,  0.000111772,  0.000099653, 665.569791992, S, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000099653,  0.000111772
2017-03-22 16:54:49.864582, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000000671,  0.000115197,  0.000099653, 664.898791992, D, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000099653,  0.000115197
2017-03-22 16:54:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000012320,  0.000115197,  0.000109023, 664.898791992, S, 0.000120540, 801, -0.000003105, 24753, 659, 48,  0.000109023,  0.000115197
2017-03-22 16:54:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000013800,  0.000115197,  0.000096663, 652.578791992, S, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000096663,  0.000115197
2017-03-22 16:54:51.652235, slv, 42010afffe8a0002(unknown)/1,  0.000116432, -0.000013800,  0.000100734,  0.000096663, 638.778791992, D, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000096663,  0.000100734
2017-03-22 16:54:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116432, -0.000001860,  0.000100734,  0.000132692, 638.778791992, S, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000132692,  0.000100734
2017-03-22 16:54:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116432,  0.000003395,  0.000100734,  0.000106961, 636.918791992, S, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000106961,  0.000100734
2017-03-22 16:54:53.182324, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000003395,  0.000100019,  0.000106961, 640.313791992, D, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000106961,  0.000100019
2017-03-22 16:54:53.908489, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000025155,  0.000100019,  0.000175972, 640.313791992, S, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000175972,  0.000100019
2017-03-22 16:54:54.121570, slv, 42010afffe8a0002(unknown)/1,  0.000116338,  0.000025155,  0.000119178,  0.000175972, 665.468791992, D, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000175972,  0.000119178
2017-03-22 16:54:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116338,  0.000027031,  0.000119178,  0.000110619, 665.468791992, S, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000110619,  0.000119178
2017-03-22 16:54:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000004617,  0.000119178,  0.000112821, 692.499791992, S, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000112821,  0.000119178
2017-03-22 16:54:56.039680, slv, 42010afffe8a0002(unknown)/1,  0.000116543, -0.000004617,  0.000109926,  0.000112821, 687.882791992, D, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000112821,  0.000109926
2017-03-22 16:54:56.321238, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000004617,  0.000120837,  0.000112821, 687.882791992, D, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000112821,  0.000120837
2017-03-22 16:54:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000007295,  0.000120837,  0.000105431, 687.882791992, S, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000105431,  0.000120837
2017-03-22 16:54:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000001452,  0.000120837,  0.000124676, 680.587791992, S, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000124676,  0.000120837
2017-03-22 16:54:58.176752, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000001452,  0.000105675,  0.000124676, 679.135791992, D, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000124676,  0.000105675
2017-03-22 16:54:58.341396, slv, 42010afffe8a0002(unknown)/1,  0.000116524, -0.000001452,  0.000117764,  0.000124676, 679.135791992, D, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000124676,  0.000117764
2017-03-22 16:54:58.681586, slv, 42010afffe8a0002(unknown)/1,  0.000116545, -0.000001452,  0.000104237,  0.000124676, 679.135791992, D, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000124676,  0.000104237
2017-03-22 16:54:58.873634, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000001452,  0.000098821,  0.000124676, 679.135791992, D, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000124676,  0.000098821
2017-03-22 16:54:58.908439, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000013007,  0.000098821,  0.000082307, 679.135791992, S, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000082307,  0.000098821
2017-03-22 16:54:59.491652, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000013007,  0.000103815,  0.000082307, 666.128791992, D, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000082307,  0.000103815
2017-03-22 16:54:59.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000020124,  0.000103815,  0.000110207, 666.128791992, S, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000110207,  0.000103815
2017-03-22 16:55:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000015335,  0.000103815,  0.000091664, 646.004791992, S, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000091664,  0.000103815
2017-03-22 16:55:01.028596, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000015335,  0.000130387,  0.000091664, 630.669791992, D, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000091664,  0.000130387
2017-03-22 16:55:01.192668, slv, 42010afffe8a0002(unknown)/1,  0.000115891, -0.000015335,  0.000110099,  0.000091664, 630.669791992, D, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000091664,  0.000110099
2017-03-22 16:55:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115891,  0.000011954,  0.000110099,  0.000164405, 630.669791992, S, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000164405,  0.000110099
2017-03-22 16:55:02.434285, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000011954,  0.000107676,  0.000164405, 642.623791992, D, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000164405,  0.000107676
2017-03-22 16:55:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000010143,  0.000107676,  0.000087702, 642.623791992, S, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000087702,  0.000107676
2017-03-22 16:55:03.070030, slv, 42010afffe8a0002(unknown)/1,  0.000115979,  0.000010143,  0.000116328,  0.000087702, 652.766791992, D, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000087702,  0.000116328
2017-03-22 16:55:03.668698, slv, 42010afffe8a0002(unknown)/1,  0.000115684,  0.000010143,  0.000096786,  0.000087702, 652.766791992, D, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000087702,  0.000096786
2017-03-22 16:55:03.908438, slv, 42010afffe8a0002(unknown)/1,  0.000115684, -0.000020674,  0.000096786,  0.000102564, 652.766791992, S, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000102564,  0.000096786
2017-03-22 16:55:04.217422, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000020674,  0.000046697,  0.000102564, 632.092791992, D, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000102564,  0.000046697
2017-03-22 16:55:04.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115180,  0.000005823,  0.000046697,  0.000139946, 632.092791992, S, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000139946,  0.000046697
2017-03-22 16:55:05.603802, slv, 42010afffe8a0002(unknown)/1,  0.000114846,  0.000005823,  0.000086040,  0.000139946, 637.915791992, D, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000139946,  0.000086040
2017-03-22 16:55:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114846,  0.000015263,  0.000086040,  0.000120607, 637.915791992, S, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000120607,  0.000086040
2017-03-22 16:55:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000010345,  0.000086040,  0.000088395, 653.178791992, S, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000088395,  0.000086040
2017-03-22 16:55:07.415337, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000010345,  0.000105805,  0.000088395, 642.833791992, D, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000088395,  0.000105805
2017-03-22 16:55:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000006746,  0.000105805,  0.000127652, 642.833791992, S, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000127652,  0.000105805
2017-03-22 16:55:08.031607, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000006746,  0.000112764,  0.000127652, 636.087791992, D, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000127652,  0.000112764
2017-03-22 16:55:08.564732, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000006746,  0.000164827,  0.000127652, 636.087791992, D, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000127652,  0.000164827
2017-03-22 16:55:08.566035, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000006746,  0.000043081,  0.000127652, 636.087791992, D, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000127652,  0.000043081
2017-03-22 16:55:08.908486, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000006525,  0.000043081,  0.000088896, 636.087791992, S, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000088896,  0.000043081
2017-03-22 16:55:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000007779,  0.000043081,  0.000125354, 629.562791992, S, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000125354,  0.000043081
2017-03-22 16:55:10.353574, slv, 42010afffe8a0002(unknown)/1,  0.000114652, -0.000007779,  0.000098897,  0.000125354, 621.783791992, D, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000125354,  0.000098897
2017-03-22 16:55:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114652, -0.000008236,  0.000098897,  0.000087730, 621.783791992, S, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000087730,  0.000098897
2017-03-22 16:55:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114652, -0.000002077,  0.000098897,  0.000137420, 613.547791992, S, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000137420,  0.000098897
2017-03-22 16:55:11.914372, slv, 42010afffe8a0002(unknown)/1,  0.000114600, -0.000002077,  0.000083661,  0.000137420, 611.470791992, D, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000137420,  0.000083661
2017-03-22 16:55:12.172685, slv, 42010afffe8a0002(unknown)/1,  0.000114588, -0.000002077,  0.000096909,  0.000137420, 611.470791992, D, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000137420,  0.000096909
2017-03-22 16:55:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114588,  0.000009117,  0.000096909,  0.000110054, 611.470791992, S, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000110054,  0.000096909
2017-03-22 16:55:13.076285, slv, 42010afffe8a0002(unknown)/1,  0.000114654,  0.000009117,  0.000130969,  0.000110054, 620.587791992, D, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000110054,  0.000130969
2017-03-22 16:55:13.908368, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000002712,  0.000130969,  0.000113763, 620.587791992, S, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000113763,  0.000130969
2017-03-22 16:55:14.579099, slv, 42010afffe8a0002(unknown)/1,  0.000114600, -0.000002712,  0.000089890,  0.000113763, 617.875791992, D, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000113763,  0.000089890
2017-03-22 16:55:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114600, -0.000011824,  0.000089890,  0.000091841, 617.875791992, S, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000091841,  0.000089890
2017-03-22 16:55:15.394887, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000011824,  0.000102285,  0.000091841, 606.051791992, D, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000091841,  0.000102285
2017-03-22 16:55:15.865580, slv, 42010afffe8a0002(unknown)/1,  0.000114056, -0.000011824,  0.000092767,  0.000091841, 606.051791992, D, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000091841,  0.000092767
2017-03-22 16:55:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114056, -0.000011792,  0.000092767,  0.000113229, 606.051791992, S, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000113229,  0.000092767
2017-03-22 16:55:16.316151, slv, 42010afffe8a0002(unknown)/1,  0.000113791, -0.000011792,  0.000090447,  0.000113229, 594.259791992, D, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000113229,  0.000090447
2017-03-22 16:55:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113791, -0.000006753,  0.000090447,  0.000101111, 594.259791992, S, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000101111,  0.000090447
2017-03-22 16:55:17.226234, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000006753,  0.000092996,  0.000101111, 587.506791992, D, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000101111,  0.000092996
2017-03-22 16:55:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113567,  0.000012310,  0.000092996,  0.000150867, 587.506791992, S, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000150867,  0.000092996
2017-03-22 16:55:18.724696, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000012310,  0.000091491,  0.000150867, 599.816791992, D, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000150867,  0.000091491
2017-03-22 16:55:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000033898,  0.000091491,  0.000143993, 599.816791992, S, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000143993,  0.000091491
2017-03-22 16:55:18.962828, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000033898,  0.000097074,  0.000143993, 633.714791992, D, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000143993,  0.000097074
2017-03-22 16:55:19.402874, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000033898,  0.000102870,  0.000143993, 633.714791992, D, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000143993,  0.000102870
2017-03-22 16:55:19.840407, slv, 42010afffe8a0002(unknown)/1,  0.000113829,  0.000033898,  0.000086025,  0.000143993, 633.714791992, D, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000143993,  0.000086025
2017-03-22 16:55:19.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113829,  0.000008894,  0.000086025,  0.000101120, 633.714791992, S, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000101120,  0.000086025
2017-03-22 16:55:19.996556, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000008894,  0.000093504,  0.000101120, 642.608791992, D, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000101120,  0.000093504
2017-03-22 16:55:20.718049, slv, 42010afffe8a0002(unknown)/1,  0.000113463,  0.000008894,  0.000096214,  0.000101120, 642.608791992, D, 0.000117525, 747, 0.000001952, 14041, 653, 46,  0.000101120,  0.000096214
2017-03-22 16:55:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113463, -0.000016161,  0.000096214,  0.000093848, 642.608791992, S, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000093848,  0.000096214
2017-03-22 16:55:21.011081, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000016161,  0.000116633,  0.000093848, 626.447791992, D, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000093848,  0.000116633
2017-03-22 16:55:21.331727, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000016161,  0.000100875,  0.000093848, 626.447791992, D, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000093848,  0.000100875
2017-03-22 16:55:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000008294,  0.000100875,  0.000116123, 626.447791992, S, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000116123,  0.000100875
2017-03-22 16:55:22.393279, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000008294,  0.000096739,  0.000116123, 618.153791992, D, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000116123,  0.000096739
2017-03-22 16:55:22.878160, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000008294,  0.000092200,  0.000116123, 618.153791992, D, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000116123,  0.000092200
2017-03-22 16:55:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000009640,  0.000092200,  0.000090495, 618.153791992, S, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000090495,  0.000092200
2017-03-22 16:55:23.816710, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000009640,  0.000088084,  0.000090495, 608.513791992, D, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000090495,  0.000088084
2017-03-22 16:55:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112551,  0.000002974,  0.000088084,  0.000140805, 608.513791992, S, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000140805,  0.000088084
2017-03-22 16:55:24.415053, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000002974,  0.000087447,  0.000140805, 611.487791992, D, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000140805,  0.000087447
2017-03-22 16:55:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000014832,  0.000087447,  0.000113792, 611.487791992, S, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000113792,  0.000087447
2017-03-22 16:55:25.063951, slv, 42010afffe8a0002(unknown)/1,  0.000112334,  0.000014832,  0.000095285,  0.000113792, 626.319791992, D, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000113792,  0.000095285
2017-03-22 16:55:25.243965, slv, 42010afffe8a0002(unknown)/1,  0.000112291,  0.000014832,  0.000115335,  0.000113792, 626.319791992, D, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000113792,  0.000115335
2017-03-22 16:55:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112291,  0.000024334,  0.000115335,  0.000159549, 626.319791992, S, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000159549,  0.000115335
2017-03-22 16:55:26.477959, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000024334,  0.000135001,  0.000159549, 650.653791992, D, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000159549,  0.000135001
2017-03-22 16:55:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000024416,  0.000135001,  0.000114156, 650.653791992, S, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000114156,  0.000135001
2017-03-22 16:55:27.725324, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000024416,  0.000091291,  0.000114156, 675.069791992, D, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000114156,  0.000091291
2017-03-22 16:55:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000000102,  0.000091291,  0.000111406, 675.069791992, S, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000111406,  0.000091291
2017-03-22 16:55:28.452148, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000000102,  0.000101025,  0.000111406, 675.171791992, D, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000111406,  0.000101025
2017-03-22 16:55:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112646, -0.000009271,  0.000101025,  0.000095474, 675.171791992, S, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000095474,  0.000101025
2017-03-22 16:55:29.074180, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000009271,  0.000116277,  0.000095474, 665.900791992, D, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000095474,  0.000116277
2017-03-22 16:55:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112543,  0.000010046,  0.000116277,  0.000149807, 665.900791992, S, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000149807,  0.000116277
2017-03-22 16:55:30.132977, slv, 42010afffe8a0002(unknown)/1,  0.000112705,  0.000010046,  0.000130001,  0.000149807, 675.946791992, D, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000149807,  0.000130001
2017-03-22 16:55:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112705,  0.000007277,  0.000130001,  0.000089995, 675.946791992, S, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000089995,  0.000130001
2017-03-22 16:55:31.475943, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000007277,  0.000118293,  0.000089995, 683.223791992, D, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000089995,  0.000118293
2017-03-22 16:55:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000003542,  0.000118293,  0.000128478, 683.223791992, S, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000128478,  0.000118293
2017-03-22 16:55:32.630897, slv, 42010afffe8a0002(unknown)/1,  0.000112856, -0.000003542,  0.000115931,  0.000128478, 679.681791992, D, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000128478,  0.000115931
2017-03-22 16:55:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000005207,  0.000115931,  0.000107643, 679.681791992, S, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000107643,  0.000115931
2017-03-22 16:55:33.691127, slv, 42010afffe8a0002(unknown)/1,  0.000113032,  0.000005207,  0.000144347,  0.000107643, 684.888791992, D, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000107643,  0.000144347
2017-03-22 16:55:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113032,  0.000002238,  0.000144347,  0.000122720, 684.888791992, S, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000122720,  0.000144347
2017-03-22 16:55:34.821344, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000002238,  0.000116322,  0.000122720, 687.126791992, D, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000122720,  0.000116322
2017-03-22 16:55:34.908536, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000009041,  0.000116322,  0.000085414, 687.126791992, S, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000085414,  0.000116322
2017-03-22 16:55:35.536890, slv, 42010afffe8a0002(unknown)/1,  0.000113053, -0.000009041,  0.000094838,  0.000085414, 678.085791992, D, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000085414,  0.000094838
2017-03-22 16:55:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113053, -0.000011443,  0.000094838,  0.000117938, 678.085791992, S, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000117938,  0.000094838
2017-03-22 16:55:36.855315, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000011443,  0.000124754,  0.000117938, 666.642791992, D, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000117938,  0.000124754
2017-03-22 16:55:36.888946, slv, 42010afffe8a0002(unknown)/1,  0.000112996, -0.000011443,  0.000105702,  0.000117938, 666.642791992, D, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000117938,  0.000105702
2017-03-22 16:55:36.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112996, -0.000014092,  0.000105702,  0.000079928, 666.642791992, S, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000079928,  0.000105702
2017-03-22 16:55:37.107318, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000014092,  0.000113550,  0.000079928, 652.550791992, D, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000079928,  0.000113550
2017-03-22 16:55:37.241369, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000014092,  0.000110021,  0.000079928, 652.550791992, D, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000079928,  0.000110021
2017-03-22 16:55:37.745621, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000014092,  0.000113309,  0.000079928, 652.550791992, D, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000079928,  0.000113309
2017-03-22 16:55:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000015890,  0.000113309,  0.000113621, 652.550791992, S, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000113621,  0.000113309
2017-03-22 16:55:38.414518, slv, 42010afffe8a0002(unknown)/1,  0.000112201, -0.000015890,  0.000109055,  0.000113621, 636.660791992, D, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000113621,  0.000109055
2017-03-22 16:55:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112201,  0.000001903,  0.000109055,  0.000114720, 636.660791992, S, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000114720,  0.000109055
2017-03-22 16:55:39.458501, slv, 42010afffe8a0002(unknown)/1,  0.000112349,  0.000001903,  0.000149230,  0.000114720, 638.563791992, D, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000114720,  0.000149230
2017-03-22 16:55:39.460896, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000001903,  0.000055691,  0.000114720, 638.563791992, D, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000114720,  0.000055691
2017-03-22 16:55:39.908446, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000010265,  0.000055691,  0.000130302, 638.563791992, S, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000130302,  0.000055691
2017-03-22 16:55:40.367816, slv, 42010afffe8a0002(unknown)/1,  0.000112115,  0.000010265,  0.000103621,  0.000130302, 648.828791992, D, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000130302,  0.000103621
2017-03-22 16:55:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000000187,  0.000103621,  0.000093728, 648.828791992, S, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000093728,  0.000103621
2017-03-22 16:55:41.851714, slv, 42010afffe8a0002(unknown)/1,  0.000112202, -0.000000187,  0.000143012,  0.000093728, 648.641791992, D, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000093728,  0.000143012
2017-03-22 16:55:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112202, -0.000002943,  0.000143012,  0.000124703, 648.641791992, S, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000124703,  0.000143012
2017-03-22 16:55:42.291725, slv, 42010afffe8a0002(unknown)/1,  0.000112231, -0.000002943,  0.000094798,  0.000124703, 645.698791992, D, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000124703,  0.000094798
2017-03-22 16:55:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112231,  0.000006423,  0.000094798,  0.000112578, 645.698791992, S, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000112578,  0.000094798
2017-03-22 16:55:43.354526, slv, 42010afffe8a0002(unknown)/1,  0.000112155,  0.000006423,  0.000097408,  0.000112578, 652.121791992, D, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000112578,  0.000097408
2017-03-22 16:55:43.559873, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000006423,  0.000126211,  0.000112578, 652.121791992, D, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000112578,  0.000126211
2017-03-22 16:55:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000014694,  0.000126211,  0.000141198, 652.121791992, S, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000141198,  0.000126211
2017-03-22 16:55:44.292751, slv, 42010afffe8a0002(unknown)/1,  0.000112363,  0.000014694,  0.000121513,  0.000141198, 666.815791992, D, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000141198,  0.000121513
2017-03-22 16:55:44.908362, slv, 42010afffe8a0002(unknown)/1,  0.000112363,  0.000010354,  0.000121513,  0.000104028, 666.815791992, S, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000104028,  0.000121513
2017-03-22 16:55:45.676046, slv, 42010afffe8a0002(unknown)/1,  0.000112436,  0.000010354,  0.000101480,  0.000104028, 677.169791992, D, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000104028,  0.000101480
2017-03-22 16:55:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000004269,  0.000101480,  0.000112232, 677.169791992, S, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000112232,  0.000101480
2017-03-22 16:55:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000014232,  0.000101480,  0.000084175, 672.900791992, S, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000084175,  0.000101480
2017-03-22 16:55:46.942853, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000014232,  0.000122400,  0.000084175, 658.668791992, D, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000084175,  0.000122400
2017-03-22 16:55:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000009744,  0.000122400,  0.000121062, 658.668791992, S, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000121062,  0.000122400
2017-03-22 16:55:48.160508, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000009744,  0.000125212,  0.000121062, 648.924791992, D, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000121062,  0.000125212
2017-03-22 16:55:48.482714, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000009744,  0.000155281,  0.000121062, 648.924791992, D, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000121062,  0.000155281
2017-03-22 16:55:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000006074,  0.000155281,  0.000115966, 648.924791992, S, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000115966,  0.000155281
2017-03-22 16:55:49.908434, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000010352,  0.000155281,  0.000129919, 654.998791992, S, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000129919,  0.000155281
2017-03-22 16:55:50.347626, slv, 42010afffe8a0002(unknown)/1,  0.000112861,  0.000010352,  0.000113387,  0.000129919, 665.350791992, D, 0.000115103, 1089, -0.000000332, 13789, 638, 27,  0.000129919,  0.000113387
2017-03-22 16:55:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000002845,  0.000113387,  0.000089843, 665.350791992, S, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000089843,  0.000113387
2017-03-22 16:55:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112861,  0.000005852,  0.000113387,  0.000147584, 662.505791992, S, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000147584,  0.000113387
2017-03-22 16:55:52.213998, slv, 42010afffe8a0002(unknown)/1,  0.000112986,  0.000005852,  0.000092447,  0.000147584, 668.357791992, D, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000147584,  0.000092447
2017-03-22 16:55:52.715619, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000005852,  0.000132232,  0.000147584, 668.357791992, D, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000147584,  0.000132232
2017-03-22 16:55:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000026146,  0.000132232,  0.000130821, 668.357791992, S, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000130821,  0.000132232
2017-03-22 16:55:53.814461, slv, 42010afffe8a0002(unknown)/1,  0.000113517,  0.000026146,  0.000110377,  0.000130821, 694.503791992, D, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000130821,  0.000110377
2017-03-22 16:55:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113517,  0.000003669,  0.000110377,  0.000103285, 694.503791992, S, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000103285,  0.000110377
2017-03-22 16:55:54.908331, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000021883,  0.000110377,  0.000079982, 698.172791992, S, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000079982,  0.000110377
2017-03-22 16:55:54.928148, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000021883,  0.000112174,  0.000079982, 676.289791992, D, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000079982,  0.000112174
2017-03-22 16:55:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000017438,  0.000112174,  0.000112093, 676.289791992, S, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000112093,  0.000112174
2017-03-22 16:55:56.156412, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000017438,  0.000096017,  0.000112093, 658.851791992, D, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000112093,  0.000096017
2017-03-22 16:55:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000012777,  0.000096017,  0.000089015, 658.851791992, S, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000089015,  0.000096017
2017-03-22 16:55:57.877085, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000012777,  0.000099586,  0.000089015, 646.074791992, D, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000089015,  0.000099586
2017-03-22 16:55:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113007,  0.000007945,  0.000099586,  0.000153109, 646.074791992, S, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000153109,  0.000099586
2017-03-22 16:55:58.049429, slv, 42010afffe8a0002(unknown)/1,  0.000112980,  0.000007945,  0.000103467,  0.000153109, 654.019791992, D, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000153109,  0.000103467
2017-03-22 16:55:58.620539, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000007945,  0.000110686,  0.000153109, 654.019791992, D, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000153109,  0.000110686
2017-03-22 16:55:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000040360,  0.000110686,  0.000153866, 654.019791992, S, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000153866,  0.000110686
2017-03-22 16:55:59.496072, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000040360,  0.000113641,  0.000153866, 694.379791992, D, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000153866,  0.000113641
2017-03-22 16:55:59.908341, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000020267,  0.000113641,  0.000113468, 694.379791992, S, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000113468,  0.000113641
2017-03-22 16:56:00.728483, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000020267,  0.000105181,  0.000113468, 714.646791992, D, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000113468,  0.000105181
2017-03-22 16:56:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000005948,  0.000105181,  0.000101865, 714.646791992, S, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000101865,  0.000105181
2017-03-22 16:56:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000009495,  0.000105181,  0.000144481, 708.698791992, S, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000144481,  0.000105181
2017-03-22 16:56:02.429696, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000009495,  0.000116620,  0.000144481, 718.193791992, D, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000144481,  0.000116620
2017-03-22 16:56:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000009014,  0.000116620,  0.000101002, 718.193791992, S, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000101002,  0.000116620
2017-03-22 16:56:03.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113776, -0.000013409,  0.000116620,  0.000099731, 727.207791992, S, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000099731,  0.000116620
2017-03-22 16:56:04.020707, slv, 42010afffe8a0002(unknown)/1,  0.000113905, -0.000013409,  0.000127335,  0.000099731, 713.798791992, D, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000099731,  0.000127335
2017-03-22 16:56:04.571304, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000013409,  0.000065648,  0.000099731, 713.798791992, D, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000099731,  0.000065648
2017-03-22 16:56:04.908453, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000021908,  0.000065648,  0.000083885, 713.798791992, S, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000083885,  0.000065648
2017-03-22 16:56:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000002312,  0.000065648,  0.000138806, 691.890791992, S, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000138806,  0.000065648
2017-03-22 16:56:06.306150, slv, 42010afffe8a0002(unknown)/1,  0.000113571, -0.000002312,  0.000128053,  0.000138806, 689.578791992, D, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000138806,  0.000128053
2017-03-22 16:56:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113571,  0.000027071,  0.000128053,  0.000142566, 689.578791992, S, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000142566,  0.000128053
2017-03-22 16:56:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113571,  0.000021536,  0.000128053,  0.000127650, 716.649791992, S, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000127650,  0.000128053
2017-03-22 16:56:08.115375, slv, 42010afffe8a0002(unknown)/1,  0.000113799,  0.000021536,  0.000118223,  0.000127650, 738.185791992, D, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000127650,  0.000118223
2017-03-22 16:56:08.799993, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000021536,  0.000120992,  0.000127650, 738.185791992, D, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000127650,  0.000120992
2017-03-22 16:56:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000004406,  0.000120992,  0.000108686, 738.185791992, S, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000108686,  0.000120992
2017-03-22 16:56:09.038841, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000004406,  0.000112729,  0.000108686, 742.591791992, D, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000108686,  0.000112729
2017-03-22 16:56:09.516791, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000004406,  0.000115957,  0.000108686, 742.591791992, D, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000108686,  0.000115957
2017-03-22 16:56:09.908618, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000005901,  0.000115957,  0.000131039, 742.591791992, S, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000131039,  0.000115957
2017-03-22 16:56:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000004741,  0.000115957,  0.000106383, 748.492791992, S, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000106383,  0.000115957
2017-03-22 16:56:11.245251, slv, 42010afffe8a0002(unknown)/1,  0.000113938,  0.000004741,  0.000116623,  0.000106383, 753.233791992, D, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000106383,  0.000116623
2017-03-22 16:56:11.486566, slv, 42010afffe8a0002(unknown)/1,  0.000113893,  0.000004741,  0.000114827,  0.000106383, 753.233791992, D, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000106383,  0.000114827
2017-03-22 16:56:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113893,  0.000006394,  0.000114827,  0.000134267, 753.233791992, S, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000134267,  0.000114827
2017-03-22 16:56:12.871160, slv, 42010afffe8a0002(unknown)/1,  0.000113936,  0.000006394,  0.000111027,  0.000134267, 759.627791992, D, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000134267,  0.000111027
2017-03-22 16:56:12.907309, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000006430,  0.000111027,  0.000080701, 759.627791992, S, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000080701,  0.000111027
2017-03-22 16:56:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000010986,  0.000111027,  0.000125199, 753.197791992, S, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000125199,  0.000111027
2017-03-22 16:56:14.083357, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000010986,  0.000112093,  0.000125199, 742.211791992, D, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000125199,  0.000112093
2017-03-22 16:56:14.764549, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000010986,  0.000106169,  0.000125199, 742.211791992, D, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000125199,  0.000106169
2017-03-22 16:56:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000006201,  0.000106169,  0.000090425, 742.211791992, S, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000090425,  0.000106169
2017-03-22 16:56:15.211853, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000006201,  0.000128413,  0.000090425, 736.010791992, D, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000090425,  0.000128413
2017-03-22 16:56:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000001666,  0.000128413,  0.000134398, 736.010791992, S, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000134398,  0.000128413
2017-03-22 16:56:16.629211, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000001666,  0.000105206,  0.000134398, 734.344791992, D, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000134398,  0.000105206
2017-03-22 16:56:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000012012,  0.000105206,  0.000117768, 734.344791992, S, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000117768,  0.000105206
2017-03-22 16:56:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000015706,  0.000105206,  0.000141795, 746.356791992, S, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000141795,  0.000105206
2017-03-22 16:56:18.043188, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000015706,  0.000110117,  0.000141795, 762.062791992, D, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000141795,  0.000110117
2017-03-22 16:56:18.907305, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000009656,  0.000110117,  0.000067180, 762.062791992, S, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000067180,  0.000110117
2017-03-22 16:56:19.873701, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000009656,  0.000115991,  0.000067180, 752.406791992, D, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000067180,  0.000115991
2017-03-22 16:56:19.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000033858,  0.000115991,  0.000093444, 752.406791992, S, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000093444,  0.000115991
2017-03-22 16:56:20.557722, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000033858,  0.000107734,  0.000093444, 718.548791992, D, 0.000112599, 332, 0.000000758, 11315, 656, 22,  0.000093444,  0.000107734
2017-03-22 16:56:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000019784,  0.000107734,  0.000094962, 718.548791992, S, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000094962,  0.000107734
2017-03-22 16:56:21.189319, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000019784,  0.000109242,  0.000094962, 698.764791992, D, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000094962,  0.000109242
2017-03-22 16:56:21.341434, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000019784,  0.000145950,  0.000094962, 698.764791992, D, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000094962,  0.000145950
2017-03-22 16:56:21.890338, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000019784,  0.000110376,  0.000094962, 698.764791992, D, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000094962,  0.000110376
2017-03-22 16:56:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113582,  0.000001368,  0.000110376,  0.000135203, 698.764791992, S, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000135203,  0.000110376
2017-03-22 16:56:22.388140, slv, 42010afffe8a0002(unknown)/1,  0.000113580,  0.000001368,  0.000113283,  0.000135203, 700.132791992, D, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000135203,  0.000113283
2017-03-22 16:56:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000004444,  0.000113283,  0.000083072, 700.132791992, S, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000083072,  0.000113283
2017-03-22 16:56:23.041682, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000004444,  0.000135431,  0.000083072, 695.688791992, D, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000083072,  0.000135431
2017-03-22 16:56:23.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000019341,  0.000135431,  0.000105455, 695.688791992, S, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000105455,  0.000135431
2017-03-22 16:56:24.689288, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000019341,  0.000112153,  0.000105455, 676.347791992, D, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000105455,  0.000112153
2017-03-22 16:56:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000017916,  0.000112153,  0.000085898, 676.347791992, S, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000085898,  0.000112153
2017-03-22 16:56:25.908320, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000006673,  0.000112153,  0.000154561, 658.431791992, S, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000154561,  0.000112153
2017-03-22 16:56:26.300675, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000006673,  0.000118638,  0.000154561, 665.104791992, D, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000154561,  0.000118638
2017-03-22 16:56:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000007973,  0.000118638,  0.000088641, 665.104791992, S, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000088641,  0.000118638
2017-03-22 16:56:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113700, -0.000013240,  0.000118638,  0.000112278, 673.077791992, S, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000112278,  0.000118638
2017-03-22 16:56:28.182360, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000013240,  0.000108868,  0.000112278, 659.837791992, D, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000112278,  0.000108868
2017-03-22 16:56:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113854,  0.000000280,  0.000108868,  0.000115837, 659.837791992, S, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000115837,  0.000108868
2017-03-22 16:56:29.550474, slv, 42010afffe8a0002(unknown)/1,  0.000113744,  0.000000280,  0.000090299,  0.000115837, 660.117791992, D, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000115837,  0.000090299
2017-03-22 16:56:29.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000004043,  0.000090299,  0.000103676, 660.117791992, S, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000103676,  0.000090299
2017-03-22 16:56:30.908436, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000004543,  0.000090299,  0.000114726, 656.074791992, S, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000114726,  0.000090299
2017-03-22 16:56:31.334132, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000004543,  0.000102781,  0.000114726, 651.531791992, D, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000114726,  0.000102781
2017-03-22 16:56:31.786775, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000004543,  0.000116293,  0.000114726, 651.531791992, D, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000114726,  0.000116293
2017-03-22 16:56:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000002983,  0.000116293,  0.000106651, 651.531791992, S, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000106651,  0.000116293
2017-03-22 16:56:32.030270, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000002983,  0.000111861,  0.000106651, 648.548791992, D, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000106651,  0.000111861
2017-03-22 16:56:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000021440,  0.000111861,  0.000077647, 648.548791992, S, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000077647,  0.000111861
2017-03-22 16:56:33.046078, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000021440,  0.000098752,  0.000077647, 627.108791992, D, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000077647,  0.000098752
2017-03-22 16:56:33.199909, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000021440,  0.000100891,  0.000077647, 627.108791992, D, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000077647,  0.000100891
2017-03-22 16:56:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000021192,  0.000100891,  0.000106511, 627.108791992, S, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000106511,  0.000100891
2017-03-22 16:56:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000002699,  0.000100891,  0.000114018, 605.916791992, S, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000114018,  0.000100891
2017-03-22 16:56:35.034302, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000002699,  0.000108189,  0.000114018, 603.217791992, D, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000114018,  0.000108189
2017-03-22 16:56:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112763,  0.000009481,  0.000108189,  0.000130672, 603.217791992, S, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000130672,  0.000108189
2017-03-22 16:56:36.600770, slv, 42010afffe8a0002(unknown)/1,  0.000112786,  0.000009481,  0.000103991,  0.000130672, 612.698791992, D, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000130672,  0.000103991
2017-03-22 16:56:36.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000004282,  0.000103991,  0.000086314, 612.698791992, S, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000086314,  0.000103991
2017-03-22 16:56:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000016770,  0.000103991,  0.000105718, 608.416791992, S, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000105718,  0.000103991
2017-03-22 16:56:38.489189, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000016770,  0.000095258,  0.000105718, 591.646791992, D, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000105718,  0.000095258
2017-03-22 16:56:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000013795,  0.000095258,  0.000092202, 591.646791992, S, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000092202,  0.000095258
2017-03-22 16:56:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000005765,  0.000095258,  0.000121717, 577.851791992, S, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000121717,  0.000095258
2017-03-22 16:56:40.132670, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000005765,  0.000079314,  0.000121717, 572.086791992, D, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000121717,  0.000079314
2017-03-22 16:56:40.383600, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000005765,  0.000092705,  0.000121717, 572.086791992, D, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000121717,  0.000092705
2017-03-22 16:56:40.510759, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000005765,  0.000117787,  0.000121717, 572.086791992, D, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000121717,  0.000117787
2017-03-22 16:56:40.632130, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000005765,  0.000148404,  0.000121717, 572.086791992, D, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000121717,  0.000148404
2017-03-22 16:56:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112650,  0.000008580,  0.000148404,  0.000120819, 572.086791992, S, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000120819,  0.000148404
2017-03-22 16:56:41.908590, slv, 42010afffe8a0002(unknown)/1,  0.000112650,  0.000020940,  0.000148404,  0.000146362, 580.666791992, S, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000146362,  0.000148404
2017-03-22 16:56:42.611245, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000020940,  0.000091500,  0.000146362, 601.606791992, D, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000146362,  0.000091500
2017-03-22 16:56:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000014548,  0.000091500,  0.000108258, 601.606791992, S, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000108258,  0.000091500
2017-03-22 16:56:42.979639, slv, 42010afffe8a0002(unknown)/1,  0.000112899,  0.000014548,  0.000111717,  0.000108258, 616.154791992, D, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000108258,  0.000111717
2017-03-22 16:56:43.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000006582,  0.000111717,  0.000104350, 616.154791992, S, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000104350,  0.000111717
2017-03-22 16:56:44.485384, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000006582,  0.000114088,  0.000104350, 609.572791992, D, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000104350,  0.000114088
2017-03-22 16:56:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000003715,  0.000114088,  0.000113966, 609.572791992, S, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000113966,  0.000114088
2017-03-22 16:56:45.676581, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000003715,  0.000099035,  0.000113966, 605.857791992, D, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000113966,  0.000099035
2017-03-22 16:56:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112770,  0.000001114,  0.000099035,  0.000113880, 605.857791992, S, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000113880,  0.000099035
2017-03-22 16:56:46.726128, slv, 42010afffe8a0002(unknown)/1,  0.000112745,  0.000001114,  0.000117862,  0.000113880, 606.971791992, D, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000113880,  0.000117862
2017-03-22 16:56:46.908373, slv, 42010afffe8a0002(unknown)/1,  0.000112745,  0.000001874,  0.000117862,  0.000115383, 606.971791992, S, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000115383,  0.000117862
2017-03-22 16:56:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112745,  0.000024021,  0.000117862,  0.000158150, 608.845791992, S, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000158150,  0.000117862
2017-03-22 16:56:48.679001, slv, 42010afffe8a0002(unknown)/1,  0.000112959,  0.000024021,  0.000115921,  0.000158150, 632.866791992, D, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000158150,  0.000115921
2017-03-22 16:56:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112959,  0.000036134,  0.000115921,  0.000139824, 632.866791992, S, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000139824,  0.000115921
2017-03-22 16:56:49.287482, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000036134,  0.000151131,  0.000139824, 669.000791992, D, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000139824,  0.000151131
2017-03-22 16:56:49.750779, slv, 42010afffe8a0002(unknown)/1,  0.000113714,  0.000036134,  0.000103005,  0.000139824, 669.000791992, D, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000139824,  0.000103005
2017-03-22 16:56:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113714,  0.000034340,  0.000103005,  0.000155530, 669.000791992, S, 0.000113705, 372, 0.000001773, 16310, 714, 34,  0.000155530,  0.000103005
2017-03-22 16:56:50.907304, slv, 42010afffe8a0002(unknown)/1,  0.000113714,  0.000002299,  0.000103005,  0.000076496, 703.340791992, S, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000076496,  0.000103005
2017-03-22 16:56:51.534086, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000002299,  0.000100908,  0.000076496, 705.639791992, D, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000076496,  0.000100908
2017-03-22 16:56:51.908363, slv, 42010afffe8a0002(unknown)/1,  0.000113579, -0.000010566,  0.000100908,  0.000129666, 705.639791992, S, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000129666,  0.000100908
2017-03-22 16:56:52.826467, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000010566,  0.000113442,  0.000129666, 695.073791992, D, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000129666,  0.000113442
2017-03-22 16:56:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000007387,  0.000113442,  0.000082587, 695.073791992, S, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000082587,  0.000113442
2017-03-22 16:56:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113447,  0.000002987,  0.000113442,  0.000150282, 687.686791992, S, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000150282,  0.000113442
2017-03-22 16:56:53.921161, slv, 42010afffe8a0002(unknown)/1,  0.000113686,  0.000002987,  0.000121638,  0.000150282, 690.673791992, D, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000150282,  0.000121638
2017-03-22 16:56:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113686,  0.000007630,  0.000121638,  0.000092111, 690.673791992, S, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000092111,  0.000121638
2017-03-22 16:56:55.856374, slv, 42010afffe8a0002(unknown)/1,  0.000113712,  0.000007630,  0.000097355,  0.000092111, 698.303791992, D, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000092111,  0.000097355
2017-03-22 16:56:55.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000022397,  0.000097355,  0.000090491, 698.303791992, S, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000090491,  0.000097355
2017-03-22 16:56:56.908495, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000000445,  0.000097355,  0.000136042, 675.906791992, S, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000136042,  0.000097355
2017-03-22 16:56:57.697513, slv, 42010afffe8a0002(unknown)/1,  0.000113619, -0.000000445,  0.000105555,  0.000136042, 675.461791992, D, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000136042,  0.000105555
2017-03-22 16:56:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113619,  0.000007492,  0.000105555,  0.000106273, 675.461791992, S, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000106273,  0.000105555
2017-03-22 16:56:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113619, -0.000014906,  0.000105555,  0.000091153, 682.953791992, S, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000091153,  0.000105555
2017-03-22 16:56:59.289872, slv, 42010afffe8a0002(unknown)/1,  0.000113549, -0.000014906,  0.000103888,  0.000091153, 668.047791992, D, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000091153,  0.000103888
2017-03-22 16:56:59.878515, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000014906,  0.000105278,  0.000091153, 668.047791992, D, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000091153,  0.000105278
2017-03-22 16:56:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113304,  0.000002602,  0.000105278,  0.000140974, 668.047791992, S, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000140974,  0.000105278
2017-03-22 16:57:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000002456,  0.000105278,  0.000080721, 670.649791992, S, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000080721,  0.000105278
2017-03-22 16:57:01.367112, slv, 42010afffe8a0002(unknown)/1,  0.000113135, -0.000002456,  0.000132695,  0.000080721, 668.193791992, D, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000080721,  0.000132695
2017-03-22 16:57:01.908701, slv, 42010afffe8a0002(unknown)/1,  0.000113135, -0.000017826,  0.000132695,  0.000110064, 668.193791992, S, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000110064,  0.000132695
2017-03-22 16:57:02.570790, slv, 42010afffe8a0002(unknown)/1,  0.000113254, -0.000017826,  0.000159623,  0.000110064, 650.367791992, D, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000110064,  0.000159623
2017-03-22 16:57:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113254, -0.000013518,  0.000159623,  0.000089288, 650.367791992, S, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000089288,  0.000159623
2017-03-22 16:57:03.040916, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000013518,  0.000112122,  0.000089288, 636.849791992, D, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000089288,  0.000112122
2017-03-22 16:57:03.897511, slv, 42010afffe8a0002(unknown)/1,  0.000113068, -0.000013518,  0.000096848,  0.000089288, 636.849791992, D, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000089288,  0.000096848
2017-03-22 16:57:03.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113068, -0.000025461,  0.000096848,  0.000086112, 636.849791992, S, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000086112,  0.000096848
2017-03-22 16:57:04.884663, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000025461,  0.000304821,  0.000086112, 611.388791992, D, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000086112,  0.000304821
2017-03-22 16:57:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000023855,  0.000304821,  0.000092801, 611.388791992, S, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000092801,  0.000304821
2017-03-22 16:57:05.807296, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000023855,  0.000089655,  0.000092801, 587.533791992, D, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000092801,  0.000089655
2017-03-22 16:57:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000006042,  0.000089655,  0.000122691, 587.533791992, S, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000122691,  0.000089655
2017-03-22 16:57:06.908417, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000006042,  0.000104637,  0.000122691, 581.491791992, D, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000122691,  0.000104637
2017-03-22 16:57:06.908507, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000021386,  0.000104637,  0.000062398, 581.491791992, S, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000062398,  0.000104637
2017-03-22 16:57:06.909917, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000021386,  0.000100179,  0.000062398, 560.105791992, D, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000062398,  0.000100179
2017-03-22 16:57:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000026426,  0.000100179,  0.000112174, 560.105791992, S, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000112174,  0.000100179
2017-03-22 16:57:07.986450, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000026426,  0.000092029,  0.000112174, 533.679791992, D, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000112174,  0.000092029
2017-03-22 16:57:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113242,  0.000009888,  0.000092029,  0.000134428, 533.679791992, S, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000134428,  0.000092029
2017-03-22 16:57:08.920756, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000009888,  0.000087114,  0.000134428, 543.567791992, D, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000134428,  0.000087114
2017-03-22 16:57:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000018487,  0.000087114,  0.000128925, 543.567791992, S, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000128925,  0.000087114
2017-03-22 16:57:10.489744, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000018487,  0.000116113,  0.000128925, 562.054791992, D, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000128925,  0.000116113
2017-03-22 16:57:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000000572,  0.000116113,  0.000098546, 562.054791992, S, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000098546,  0.000116113
2017-03-22 16:57:11.454542, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000000572,  0.000089497,  0.000098546, 562.626791992, D, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000098546,  0.000089497
2017-03-22 16:57:11.908646, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000024927,  0.000089497,  0.000177612, 562.626791992, S, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000177612,  0.000089497
2017-03-22 16:57:12.032322, slv, 42010afffe8a0002(unknown)/1,  0.000113133,  0.000024927,  0.000091686,  0.000177612, 587.553791992, D, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000177612,  0.000091686
2017-03-22 16:57:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113133,  0.000023125,  0.000091686,  0.000094885, 587.553791992, S, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000094885,  0.000091686
2017-03-22 16:57:13.851949, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000023125,  0.000113093,  0.000094885, 610.678791992, D, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000094885,  0.000113093
2017-03-22 16:57:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000010320,  0.000113093,  0.000110838, 610.678791992, S, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000110838,  0.000113093
2017-03-22 16:57:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000000000,  0.000113093,  0.000115623, 600.358791992, S, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000115623,  0.000113093
2017-03-22 16:57:14.943753, slv, 42010afffe8a0002(unknown)/1,  0.000113085,  0.000000000,  0.000092258,  0.000115623, 600.358791992, D, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000115623,  0.000092258
2017-03-22 16:57:15.642646, slv, 42010afffe8a0002(unknown)/1,  0.000113066,  0.000000000,  0.000123908,  0.000115623, 600.358791992, D, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000115623,  0.000123908
2017-03-22 16:57:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113066,  0.000021150,  0.000123908,  0.000152974, 600.358791992, S, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000152974,  0.000123908
2017-03-22 16:57:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113066,  0.000008146,  0.000123908,  0.000089449, 621.508791992, S, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000089449,  0.000123908
2017-03-22 16:57:17.441312, slv, 42010afffe8a0002(unknown)/1,  0.000112961,  0.000008146,  0.000096349,  0.000089449, 629.654791992, D, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000089449,  0.000096349
2017-03-22 16:57:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000011643,  0.000096349,  0.000113292, 629.654791992, S, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000113292,  0.000096349
2017-03-22 16:57:18.901376, slv, 42010afffe8a0002(unknown)/1,  0.000112839, -0.000011643,  0.000121562,  0.000113292, 618.011791992, D, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000113292,  0.000121562
2017-03-22 16:57:18.907310, slv, 42010afffe8a0002(unknown)/1,  0.000112839, -0.000026097,  0.000121562,  0.000060315, 618.011791992, S, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000060315,  0.000121562
2017-03-22 16:57:19.105945, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000026097,  0.000109811,  0.000060315, 591.914791992, D, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000060315,  0.000109811
2017-03-22 16:57:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000018882,  0.000109811,  0.000127418, 591.914791992, S, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000127418,  0.000109811
2017-03-22 16:57:20.095680, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000018882,  0.000091750,  0.000127418, 573.032791992, D, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000127418,  0.000091750
2017-03-22 16:57:20.605127, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000018882,  0.000099626,  0.000127418, 573.032791992, D, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000127418,  0.000099626
2017-03-22 16:57:20.762491, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000018882,  0.000091801,  0.000127418, 573.032791992, D, 0.000113190, 470, -0.000000507, 15320, 636, 39,  0.000127418,  0.000091801
2017-03-22 16:57:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112391,  0.000002558,  0.000091801,  0.000102747, 573.032791992, S, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000102747,  0.000091801
2017-03-22 16:57:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112391,  0.000025640,  0.000091801,  0.000173315, 575.590791992, S, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000173315,  0.000091801
2017-03-22 16:57:22.360688, slv, 42010afffe8a0002(unknown)/1,  0.000112638,  0.000025640,  0.000120196,  0.000173315, 601.230791992, D, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000173315,  0.000120196
2017-03-22 16:57:22.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112638,  0.000015892,  0.000120196,  0.000083498, 601.230791992, S, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000083498,  0.000120196
2017-03-22 16:57:23.333242, slv, 42010afffe8a0002(unknown)/1,  0.000112742,  0.000015892,  0.000100210,  0.000083498, 617.122791992, D, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000083498,  0.000100210
2017-03-22 16:57:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000001565,  0.000100210,  0.000138752, 617.122791992, S, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000138752,  0.000100210
2017-03-22 16:57:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112742,  0.000007090,  0.000100210,  0.000100911, 615.557791992, S, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000100911,  0.000100210
2017-03-22 16:57:25.273815, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000007090,  0.000120738,  0.000100911, 622.647791992, D, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000100911,  0.000120738
2017-03-22 16:57:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000002720,  0.000120738,  0.000118955, 622.647791992, S, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000118955,  0.000120738
2017-03-22 16:57:26.164176, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000002720,  0.000104819,  0.000118955, 619.927791992, D, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000118955,  0.000104819
2017-03-22 16:57:26.231367, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000002720,  0.000090015,  0.000118955, 619.927791992, D, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000118955,  0.000090015
2017-03-22 16:57:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000005362,  0.000090015,  0.000095363, 619.927791992, S, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000095363,  0.000090015
2017-03-22 16:57:27.908610, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000000521,  0.000090015,  0.000128550, 614.565791992, S, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000128550,  0.000090015
2017-03-22 16:57:28.107061, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000000521,  0.000102240,  0.000128550, 614.044791992, D, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000128550,  0.000102240
2017-03-22 16:57:28.838383, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000000521,  0.000108329,  0.000128550, 614.044791992, D, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000128550,  0.000108329
2017-03-22 16:57:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112507,  0.000001482,  0.000108329,  0.000099398, 614.044791992, S, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000099398,  0.000108329
2017-03-22 16:57:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112507,  0.000008431,  0.000108329,  0.000142477, 615.526791992, S, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000142477,  0.000108329
2017-03-22 16:57:30.497832, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000008431,  0.000105077,  0.000142477, 623.957791992, D, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000142477,  0.000105077
2017-03-22 16:57:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000002074,  0.000105077,  0.000086819, 623.957791992, S, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000086819,  0.000105077
2017-03-22 16:57:30.961994, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000002074,  0.000088100,  0.000086819, 626.031791992, D, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000086819,  0.000088100
2017-03-22 16:57:31.181812, slv, 42010afffe8a0002(unknown)/1,  0.000112271,  0.000002074,  0.000121857,  0.000086819, 626.031791992, D, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000086819,  0.000121857
2017-03-22 16:57:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112271, -0.000001804,  0.000121857,  0.000134485, 626.031791992, S, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000134485,  0.000121857
2017-03-22 16:57:32.044727, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000001804,  0.000125275,  0.000134485, 624.227791992, D, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000134485,  0.000125275
2017-03-22 16:57:32.908289, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000005388,  0.000125275,  0.000079356, 624.227791992, S, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000079356,  0.000125275
2017-03-22 16:57:32.978921, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000005388,  0.000088899,  0.000079356, 618.839791992, D, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000079356,  0.000088899
2017-03-22 16:57:33.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000016638,  0.000088899,  0.000111977, 618.839791992, S, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000111977,  0.000088899
2017-03-22 16:57:34.055216, slv, 42010afffe8a0002(unknown)/1,  0.000111984, -0.000016638,  0.000097066,  0.000111977, 602.201791992, D, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000111977,  0.000097066
2017-03-22 16:57:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111984, -0.000000110,  0.000097066,  0.000112051, 602.201791992, S, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000112051,  0.000097066
2017-03-22 16:57:35.904926, slv, 42010afffe8a0002(unknown)/1,  0.000111844, -0.000000110,  0.000090898,  0.000112051, 602.091791992, D, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000112051,  0.000090898
2017-03-22 16:57:35.907311, slv, 42010afffe8a0002(unknown)/1,  0.000111844, -0.000014427,  0.000090898,  0.000082923, 602.091791992, S, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000082923,  0.000090898
2017-03-22 16:57:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111844, -0.000017528,  0.000090898,  0.000105707, 587.664791992, S, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000105707,  0.000090898
2017-03-22 16:57:37.761929, slv, 42010afffe8a0002(unknown)/1,  0.000111739, -0.000017528,  0.000111775,  0.000105707, 570.136791992, D, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000105707,  0.000111775
2017-03-22 16:57:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111739,  0.000026643,  0.000111775,  0.000171162, 570.136791992, S, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000171162,  0.000111775
2017-03-22 16:57:37.938103, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000026643,  0.000099305,  0.000171162, 596.779791992, D, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000171162,  0.000099305
2017-03-22 16:57:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000034208,  0.000099305,  0.000120893, 596.779791992, S, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000120893,  0.000099305
2017-03-22 16:57:39.790360, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000034208,  0.000092132,  0.000120893, 630.987791992, D, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000120893,  0.000092132
2017-03-22 16:57:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000008564,  0.000092132,  0.000120174, 630.987791992, S, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000120174,  0.000092132
2017-03-22 16:57:40.723807, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000008564,  0.000139534,  0.000120174, 639.551791992, D, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000120174,  0.000139534
2017-03-22 16:57:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000000999,  0.000139534,  0.000102003, 639.551791992, S, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000102003,  0.000139534
2017-03-22 16:57:41.834148, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000000999,  0.000114219,  0.000102003, 638.552791992, D, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000102003,  0.000114219
2017-03-22 16:57:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112242,  0.000016887,  0.000114219,  0.000156149, 638.552791992, S, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000156149,  0.000114219
2017-03-22 16:57:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112242,  0.000012837,  0.000114219,  0.000094010, 655.439791992, S, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000094010,  0.000114219
2017-03-22 16:57:43.255217, slv, 42010afffe8a0002(unknown)/1,  0.000112204,  0.000012837,  0.000128996,  0.000094010, 668.276791992, D, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000094010,  0.000128996
2017-03-22 16:57:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000006970,  0.000128996,  0.000116496, 668.276791992, S, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000116496,  0.000128996
2017-03-22 16:57:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112204,  0.000001724,  0.000128996,  0.000111360, 661.306791992, S, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000111360,  0.000128996
2017-03-22 16:57:45.153733, slv, 42010afffe8a0002(unknown)/1,  0.000114365,  0.000001724,  0.000667588,  0.000111360, 663.030791992, D, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000111360,  0.000667588
2017-03-22 16:57:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114365,  0.000008884,  0.000667588,  0.000132977, 663.030791992, S, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000132977,  0.000667588
2017-03-22 16:57:46.841513, slv, 42010afffe8a0002(unknown)/1,  0.000116871,  0.000008884,  0.000187058,  0.000132977, 671.914791992, D, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000132977,  0.000187058
2017-03-22 16:57:46.907309, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000012061,  0.000187058,  0.000074136, 671.914791992, S, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000074136,  0.000187058
2017-03-22 16:57:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000019062,  0.000187058,  0.000121481, 659.853791992, S, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000121481,  0.000187058
2017-03-22 16:57:48.081943, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000019062,  0.000124057,  0.000121481, 640.791791992, D, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000121481,  0.000124057
2017-03-22 16:57:48.908679, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000012973,  0.000124057,  0.000086698, 640.791791992, S, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000086698,  0.000124057
2017-03-22 16:57:49.071584, slv, 42010afffe8a0002(unknown)/1,  0.000117239, -0.000012973,  0.000132980,  0.000086698, 627.818791992, D, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000086698,  0.000132980
2017-03-22 16:57:49.458346, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000012973,  0.000106611,  0.000086698, 627.818791992, D, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000086698,  0.000106611
2017-03-22 16:57:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000017202,  0.000106611,  0.000113172, 627.818791992, S, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000113172,  0.000106611
2017-03-22 16:57:50.497496, slv, 42010afffe8a0002(unknown)/1,  0.000116851, -0.000017202,  0.000118432,  0.000113172, 610.616791992, D, 0.000113226, 415, -0.000004344, 15273, 626, 52,  0.000113172,  0.000118432
2017-03-22 16:57:50.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116851, -0.000016185,  0.000118432,  0.000088329, 610.616791992, S, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000088329,  0.000118432
2017-03-22 16:57:50.947021, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000016185,  0.000119177,  0.000088329, 594.431791992, D, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000088329,  0.000119177
2017-03-22 16:57:51.538281, slv, 42010afffe8a0002(unknown)/1,  0.000116642, -0.000016185,  0.000146079,  0.000088329, 594.431791992, D, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000088329,  0.000146079
2017-03-22 16:57:51.567058, slv, 42010afffe8a0002(unknown)/1,  0.000116515, -0.000016185,  0.000111428,  0.000088329, 594.431791992, D, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000088329,  0.000111428
2017-03-22 16:57:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116515,  0.000009294,  0.000111428,  0.000163625, 594.431791992, S, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000163625,  0.000111428
2017-03-22 16:57:52.525865, slv, 42010afffe8a0002(unknown)/1,  0.000116494,  0.000009294,  0.000097280,  0.000163625, 603.725791992, D, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000163625,  0.000097280
2017-03-22 16:57:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116494,  0.000039638,  0.000097280,  0.000148661, 603.725791992, S, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000148661,  0.000097280
2017-03-22 16:57:53.274450, slv, 42010afffe8a0002(unknown)/1,  0.000116738,  0.000039638,  0.000118791,  0.000148661, 643.363791992, D, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000148661,  0.000118791
2017-03-22 16:57:53.908675, slv, 42010afffe8a0002(unknown)/1,  0.000116738,  0.000041044,  0.000118791,  0.000166660, 643.363791992, S, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000166660,  0.000118791
2017-03-22 16:57:54.901404, slv, 42010afffe8a0002(unknown)/1,  0.000117156,  0.000041044,  0.000139826,  0.000166660, 684.407791992, D, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000166660,  0.000139826
2017-03-22 16:57:54.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117156,  0.000038322,  0.000139826,  0.000143879, 684.407791992, S, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000143879,  0.000139826
2017-03-22 16:57:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117156,  0.000012553,  0.000139826,  0.000115539, 722.729791992, S, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000115539,  0.000139826
2017-03-22 16:57:56.832592, slv, 42010afffe8a0002(unknown)/1,  0.000117483,  0.000012553,  0.000130403,  0.000115539, 735.282791992, D, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000115539,  0.000130403
2017-03-22 16:57:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117483, -0.000009484,  0.000130403,  0.000100131, 735.282791992, S, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000100131,  0.000130403
2017-03-22 16:57:57.521526, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000009484,  0.000143250,  0.000100131, 725.798791992, D, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000100131,  0.000143250
2017-03-22 16:57:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000019887,  0.000143250,  0.000174686, 725.798791992, S, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000174686,  0.000143250
2017-03-22 16:57:58.038507, slv, 42010afffe8a0002(unknown)/1,  0.000117807,  0.000019887,  0.000115674,  0.000174686, 745.685791992, D, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000174686,  0.000115674
2017-03-22 16:57:58.908482, slv, 42010afffe8a0002(unknown)/1,  0.000117807,  0.000028962,  0.000115674,  0.000118605, 745.685791992, S, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000118605,  0.000115674
2017-03-22 16:57:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000000829,  0.000115674,  0.000115351, 774.647791992, S, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000115351,  0.000115674
2017-03-22 16:58:00.036968, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000000829,  0.000139664,  0.000115351, 773.818791992, D, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000115351,  0.000139664
2017-03-22 16:58:00.601410, slv, 42010afffe8a0002(unknown)/1,  0.000118317, -0.000000829,  0.000158375,  0.000115351, 773.818791992, D, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000115351,  0.000158375
2017-03-22 16:58:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118317, -0.000014326,  0.000158375,  0.000092121, 773.818791992, S, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000092121,  0.000158375
2017-03-22 16:58:01.849682, slv, 42010afffe8a0002(unknown)/1,  0.000118431, -0.000014326,  0.000136711,  0.000092121, 759.492791992, D, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000092121,  0.000136711
2017-03-22 16:58:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118431, -0.000011145,  0.000136711,  0.000122337, 759.492791992, S, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000122337,  0.000136711
2017-03-22 16:58:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118431,  0.000007367,  0.000136711,  0.000129259, 748.347791992, S, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000129259,  0.000136711
2017-03-22 16:58:03.507371, slv, 42010afffe8a0002(unknown)/1,  0.000118443,  0.000007367,  0.000118614,  0.000129259, 755.714791992, D, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000129259,  0.000118614
2017-03-22 16:58:03.908520, slv, 42010afffe8a0002(unknown)/1,  0.000118443, -0.000004429,  0.000118614,  0.000098756, 755.714791992, S, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000098756,  0.000118614
2017-03-22 16:58:04.535860, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000004429,  0.000125343,  0.000098756, 751.285791992, D, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000098756,  0.000125343
2017-03-22 16:58:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000012102,  0.000125343,  0.000113917, 751.285791992, S, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000113917,  0.000125343
2017-03-22 16:58:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000007360,  0.000125343,  0.000108233, 739.183791992, S, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000108233,  0.000125343
2017-03-22 16:58:06.003814, slv, 42010afffe8a0002(unknown)/1,  0.000118363, -0.000007360,  0.000122755,  0.000108233, 731.823791992, D, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000108233,  0.000122755
2017-03-22 16:58:06.524453, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000007360,  0.000179242,  0.000108233, 731.823791992, D, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000108233,  0.000179242
2017-03-22 16:58:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000014586,  0.000179242,  0.000099569, 731.823791992, S, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000099569,  0.000179242
2017-03-22 16:58:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000004495,  0.000179242,  0.000128520, 717.237791992, S, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000128520,  0.000179242
2017-03-22 16:58:08.486956, slv, 42010afffe8a0002(unknown)/1,  0.000118835, -0.000004495,  0.000133953,  0.000128520, 712.742791992, D, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000128520,  0.000133953
2017-03-22 16:58:08.908488, slv, 42010afffe8a0002(unknown)/1,  0.000118835, -0.000012891,  0.000133953,  0.000083073, 712.742791992, S, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000083073,  0.000133953
2017-03-22 16:58:09.031074, slv, 42010afffe8a0002(unknown)/1,  0.000118785, -0.000012891,  0.000116895,  0.000083073, 699.851791992, D, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000083073,  0.000116895
2017-03-22 16:58:09.401333, slv, 42010afffe8a0002(unknown)/1,  0.000118932, -0.000012891,  0.000229771,  0.000083073, 699.851791992, D, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000083073,  0.000229771
2017-03-22 16:58:09.907542, slv, 42010afffe8a0002(unknown)/1,  0.000118932,  0.000021195,  0.000229771,  0.000197084, 699.851791992, S, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000197084,  0.000229771
2017-03-22 16:58:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118932,  0.000029437,  0.000229771,  0.000099654, 721.046791992, S, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000099654,  0.000229771
2017-03-22 16:58:11.220571, slv, 42010afffe8a0002(unknown)/1,  0.000119152,  0.000029437,  0.000119444,  0.000099654, 750.483791992, D, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000099654,  0.000119444
2017-03-22 16:58:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119152, -0.000004772,  0.000119444,  0.000128886, 750.483791992, S, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000128886,  0.000119444
2017-03-22 16:58:11.940813, slv, 42010afffe8a0002(unknown)/1,  0.000119257, -0.000004772,  0.000155498,  0.000128886, 745.711791992, D, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000128886,  0.000155498
2017-03-22 16:58:12.163007, slv, 42010afffe8a0002(unknown)/1,  0.000119587, -0.000004772,  0.000148176,  0.000128886, 745.711791992, D, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000128886,  0.000148176
2017-03-22 16:58:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119587, -0.000019014,  0.000148176,  0.000071825, 745.711791992, S, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000071825,  0.000148176
2017-03-22 16:58:12.915540, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000019014,  0.000114434,  0.000071825, 726.697791992, D, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000071825,  0.000114434
2017-03-22 16:58:13.908322, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000034320,  0.000114434,  0.000098649, 726.697791992, S, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000098649,  0.000114434
2017-03-22 16:58:14.746007, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000034320,  0.000146122,  0.000098649, 692.377791992, D, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000098649,  0.000146122
2017-03-22 16:58:14.909790, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000048162,  0.000146122,  0.000043897, 692.377791992, S, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000043897,  0.000146122
2017-03-22 16:58:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000041170,  0.000146122,  0.000112450, 644.215791992, S, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000112450,  0.000146122
2017-03-22 16:58:16.389219, slv, 42010afffe8a0002(unknown)/1,  0.000119304, -0.000041170,  0.000109883,  0.000112450, 603.045791992, D, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000112450,  0.000109883
2017-03-22 16:58:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119304, -0.000015089,  0.000109883,  0.000096019, 603.045791992, S, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000096019,  0.000109883
2017-03-22 16:58:17.039660, slv, 42010afffe8a0002(unknown)/1,  0.000119262, -0.000015089,  0.000147986,  0.000096019, 587.956791992, D, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000096019,  0.000147986
2017-03-22 16:58:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119262, -0.000008808,  0.000147986,  0.000124930, 587.956791992, S, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000124930,  0.000147986
2017-03-22 16:58:18.557973, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000008808,  0.000149425,  0.000124930, 579.148791992, D, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000124930,  0.000149425
2017-03-22 16:58:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000014821,  0.000149425,  0.000084112, 579.148791992, S, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000084112,  0.000149425
2017-03-22 16:58:19.441573, slv, 42010afffe8a0002(unknown)/1,  0.000119438, -0.000014821,  0.000123067,  0.000084112, 564.327791992, D, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000084112,  0.000123067
2017-03-22 16:58:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119438, -0.000010707,  0.000123067,  0.000133335, 564.327791992, S, 0.000113294, 1929, 0.000001253, 13606, 624, 26,  0.000133335,  0.000123067
2017-03-22 16:58:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119438, -0.000005617,  0.000123067,  0.000094307, 553.620791992, S, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000094307,  0.000123067
2017-03-22 16:58:21.081379, slv, 42010afffe8a0002(unknown)/1,  0.000119168, -0.000005617,  0.000107169,  0.000094307, 548.003791992, D, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000094307,  0.000107169
2017-03-22 16:58:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119168, -0.000012064,  0.000107169,  0.000120171, 548.003791992, S, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000120171,  0.000107169
2017-03-22 16:58:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119168, -0.000011034,  0.000107169,  0.000096097, 535.939791992, S, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000096097,  0.000107169
2017-03-22 16:58:22.986352, slv, 42010afffe8a0002(unknown)/1,  0.000118884, -0.000011034,  0.000106469,  0.000096097, 524.905791992, D, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000096097,  0.000106469
2017-03-22 16:58:23.907310, slv, 42010afffe8a0002(unknown)/1,  0.000118884, -0.000024782,  0.000106469,  0.000092389, 524.905791992, S, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000092389,  0.000106469
2017-03-22 16:58:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118884, -0.000000367,  0.000106469,  0.000144644, 500.123791992, S, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000144644,  0.000106469
2017-03-22 16:58:24.909047, slv, 42010afffe8a0002(unknown)/1,  0.000118995, -0.000000367,  0.000156703,  0.000144644, 499.756791992, D, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000144644,  0.000156703
2017-03-22 16:58:24.998265, slv, 42010afffe8a0002(unknown)/1,  0.000119248, -0.000000367,  0.000094644,  0.000144644, 499.756791992, D, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000144644,  0.000094644
2017-03-22 16:58:25.494291, slv, 42010afffe8a0002(unknown)/1,  0.000119257, -0.000000367,  0.000095260,  0.000144644, 499.756791992, D, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000144644,  0.000095260
2017-03-22 16:58:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119257,  0.000027716,  0.000095260,  0.000148930, 499.756791992, S, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000148930,  0.000095260
2017-03-22 16:58:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119257,  0.000004957,  0.000095260,  0.000099498, 527.472791992, S, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000099498,  0.000095260
2017-03-22 16:58:27.445811, slv, 42010afffe8a0002(unknown)/1,  0.000119213,  0.000004957,  0.000126276,  0.000099498, 532.429791992, D, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000099498,  0.000126276
2017-03-22 16:58:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119213, -0.000006492,  0.000126276,  0.000125987, 532.429791992, S, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000125987,  0.000126276
2017-03-22 16:58:28.493701, slv, 42010afffe8a0002(unknown)/1,  0.000119175, -0.000006492,  0.000115331,  0.000125987, 525.937791992, D, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000125987,  0.000115331
2017-03-22 16:58:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119175,  0.000005156,  0.000115331,  0.000122713, 525.937791992, S, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000122713,  0.000115331
2017-03-22 16:58:29.738142, slv, 42010afffe8a0002(unknown)/1,  0.000119331,  0.000005156,  0.000152695,  0.000122713, 531.093791992, D, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000122713,  0.000152695
2017-03-22 16:58:29.908473, slv, 42010afffe8a0002(unknown)/1,  0.000119331,  0.000013656,  0.000152695,  0.000143105, 531.093791992, S, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000143105,  0.000152695
2017-03-22 16:58:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119331,  0.000008488,  0.000152695,  0.000112533, 544.749791992, S, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000112533,  0.000152695
2017-03-22 16:58:31.316189, slv, 42010afffe8a0002(unknown)/1,  0.000119351,  0.000008488,  0.000094589,  0.000112533, 553.237791992, D, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000112533,  0.000094589
2017-03-22 16:58:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119351,  0.000006302,  0.000094589,  0.000138753, 553.237791992, S, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000138753,  0.000094589
2017-03-22 16:58:32.295289, slv, 42010afffe8a0002(unknown)/1,  0.000119335,  0.000006302,  0.000127520,  0.000138753, 559.539791992, D, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000138753,  0.000127520
2017-03-22 16:58:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119335,  0.000010666,  0.000127520,  0.000121265, 559.539791992, S, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000121265,  0.000127520
2017-03-22 16:58:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119335,  0.000003879,  0.000127520,  0.000125163, 570.205791992, S, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000125163,  0.000127520
2017-03-22 16:58:34.228510, slv, 42010afffe8a0002(unknown)/1,  0.000119396,  0.000003879,  0.000101528,  0.000125163, 574.084791992, D, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000125163,  0.000101528
2017-03-22 16:58:34.323544, slv, 42010afffe8a0002(unknown)/1,  0.000119298,  0.000003879,  0.000100544,  0.000125163, 574.084791992, D, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000125163,  0.000100544
2017-03-22 16:58:34.908294, slv, 42010afffe8a0002(unknown)/1,  0.000119298, -0.000012329,  0.000100544,  0.000088812, 574.084791992, S, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000088812,  0.000100544
2017-03-22 16:58:35.300881, slv, 42010afffe8a0002(unknown)/1,  0.000119051, -0.000012329,  0.000099383,  0.000088812, 561.755791992, D, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000088812,  0.000099383
2017-03-22 16:58:35.798400, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000012329,  0.000111380,  0.000088812, 561.755791992, D, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000088812,  0.000111380
2017-03-22 16:58:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000009690,  0.000111380,  0.000129815, 561.755791992, S, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000129815,  0.000111380
2017-03-22 16:58:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118708,  0.000001709,  0.000111380,  0.000111019, 552.065791992, S, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000111019,  0.000111380
2017-03-22 16:58:37.141650, slv, 42010afffe8a0002(unknown)/1,  0.000118589,  0.000001709,  0.000133153,  0.000111019, 553.774791992, D, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000111019,  0.000133153
2017-03-22 16:58:37.776623, slv, 42010afffe8a0002(unknown)/1,  0.000118614,  0.000001709,  0.000125593,  0.000111019, 553.774791992, D, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000111019,  0.000125593
2017-03-22 16:58:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118614,  0.000020360,  0.000125593,  0.000167022, 553.774791992, S, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000167022,  0.000125593
2017-03-22 16:58:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118614,  0.000014680,  0.000125593,  0.000099566, 574.134791992, S, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000099566,  0.000125593
2017-03-22 16:58:39.302483, slv, 42010afffe8a0002(unknown)/1,  0.000118616,  0.000014680,  0.000138678,  0.000099566, 588.814791992, D, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000099566,  0.000138678
2017-03-22 16:58:39.908587, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000006821,  0.000138678,  0.000124022, 588.814791992, S, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000124022,  0.000138678
2017-03-22 16:58:40.113432, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000006821,  0.000114471,  0.000124022, 581.993791992, D, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000124022,  0.000114471
2017-03-22 16:58:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000008869,  0.000114471,  0.000095480, 581.993791992, S, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000095480,  0.000114471
2017-03-22 16:58:41.268819, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000008869,  0.000105322,  0.000095480, 573.124791992, D, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000095480,  0.000105322
2017-03-22 16:58:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000005601,  0.000105322,  0.000130429, 573.124791992, S, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000130429,  0.000105322
2017-03-22 16:58:42.757137, slv, 42010afffe8a0002(unknown)/1,  0.000118400, -0.000005601,  0.000120392,  0.000130429, 567.523791992, D, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000130429,  0.000120392
2017-03-22 16:58:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118400, -0.000003443,  0.000120392,  0.000099571, 567.523791992, S, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000099571,  0.000120392
2017-03-22 16:58:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118400,  0.000000633,  0.000120392,  0.000138494, 564.080791992, S, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000138494,  0.000120392
2017-03-22 16:58:44.112106, slv, 42010afffe8a0002(unknown)/1,  0.000118555,  0.000000633,  0.000123844,  0.000138494, 564.713791992, D, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000138494,  0.000123844
2017-03-22 16:58:44.908372, slv, 42010afffe8a0002(unknown)/1,  0.000118555, -0.000001802,  0.000123844,  0.000094857, 564.713791992, S, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000094857,  0.000123844
2017-03-22 16:58:45.637413, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000001802,  0.000118777,  0.000094857, 562.911791992, D, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000094857,  0.000118777
2017-03-22 16:58:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000012583,  0.000118777,  0.000117093, 562.911791992, S, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000117093,  0.000118777
2017-03-22 16:58:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000006046,  0.000118777,  0.000107937, 550.328791992, S, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000107937,  0.000118777
2017-03-22 16:58:46.944971, slv, 42010afffe8a0002(unknown)/1,  0.000118384, -0.000006046,  0.000107022,  0.000107937, 544.282791992, D, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000107937,  0.000107022
2017-03-22 16:58:47.019930, slv, 42010afffe8a0002(unknown)/1,  0.000118232, -0.000006046,  0.000111644,  0.000107937, 544.282791992, D, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000107937,  0.000111644
2017-03-22 16:58:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118232,  0.000025300,  0.000111644,  0.000179457, 544.282791992, S, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000179457,  0.000111644
2017-03-22 16:58:48.767524, slv, 42010afffe8a0002(unknown)/1,  0.000118472,  0.000025300,  0.000135288,  0.000179457, 569.582791992, D, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000179457,  0.000135288
2017-03-22 16:58:48.827512, slv, 42010afffe8a0002(unknown)/1,  0.000118982,  0.000025300,  0.000110177,  0.000179457, 569.582791992, D, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000179457,  0.000110177
2017-03-22 16:58:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118982,  0.000019053,  0.000110177,  0.000095864, 569.582791992, S, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000095864,  0.000110177
2017-03-22 16:58:49.908632, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000006143,  0.000110177,  0.000129815, 588.635791992, S, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000129815,  0.000110177
2017-03-22 16:58:50.733136, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000006143,  0.000092416,  0.000129815, 582.492791992, D, 0.000118307, 1024, -0.000001900, 22729, 693, 69,  0.000129815,  0.000092416
2017-03-22 16:58:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119122,  0.000000746,  0.000092416,  0.000109782, 582.492791992, S, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000109782,  0.000092416
2017-03-22 16:58:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119122,  0.000004349,  0.000092416,  0.000137160, 583.238791992, S, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000137160,  0.000092416
2017-03-22 16:58:52.123361, slv, 42010afffe8a0002(unknown)/1,  0.000119140,  0.000004349,  0.000121686,  0.000137160, 587.587791992, D, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000137160,  0.000121686
2017-03-22 16:58:52.833529, slv, 42010afffe8a0002(unknown)/1,  0.000119206,  0.000004349,  0.000097577,  0.000137160, 587.587791992, D, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000137160,  0.000097577
2017-03-22 16:58:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119206,  0.000002653,  0.000097577,  0.000106473, 587.587791992, S, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000106473,  0.000097577
2017-03-22 16:58:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119206, -0.000004708,  0.000097577,  0.000122522, 590.240791992, S, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000122522,  0.000097577
2017-03-22 16:58:54.256979, slv, 42010afffe8a0002(unknown)/1,  0.000119140, -0.000004708,  0.000102772,  0.000122522, 585.532791992, D, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000122522,  0.000102772
2017-03-22 16:58:54.531144, slv, 42010afffe8a0002(unknown)/1,  0.000119068, -0.000004708,  0.000110203,  0.000122522, 585.532791992, D, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000122522,  0.000110203
2017-03-22 16:58:54.881056, slv, 42010afffe8a0002(unknown)/1,  0.000118984, -0.000004708,  0.000099559,  0.000122522, 585.532791992, D, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000122522,  0.000099559
2017-03-22 16:58:54.908340, slv, 42010afffe8a0002(unknown)/1,  0.000118984, -0.000002613,  0.000099559,  0.000110441, 585.532791992, S, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000110441,  0.000099559
2017-03-22 16:58:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118984,  0.000003956,  0.000099559,  0.000135439, 582.919791992, S, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000135439,  0.000099559
2017-03-22 16:58:56.209296, slv, 42010afffe8a0002(unknown)/1,  0.000118966,  0.000003956,  0.000113788,  0.000135439, 586.875791992, D, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000135439,  0.000113788
2017-03-22 16:58:56.406064, slv, 42010afffe8a0002(unknown)/1,  0.000119047,  0.000003956,  0.000111973,  0.000135439, 586.875791992, D, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000135439,  0.000111973
2017-03-22 16:58:56.845070, slv, 42010afffe8a0002(unknown)/1,  0.000119099,  0.000003956,  0.000106557,  0.000135439, 586.875791992, D, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000135439,  0.000106557
2017-03-22 16:58:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119099,  0.000030574,  0.000106557,  0.000163794, 586.875791992, S, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000163794,  0.000106557
2017-03-22 16:58:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119099,  0.000036926,  0.000106557,  0.000148257, 617.449791992, S, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000148257,  0.000106557
2017-03-22 16:58:58.669207, slv, 42010afffe8a0002(unknown)/1,  0.000119180,  0.000036926,  0.000106951,  0.000148257, 654.375791992, D, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000148257,  0.000106951
2017-03-22 16:58:58.817349, slv, 42010afffe8a0002(unknown)/1,  0.000119359,  0.000036926,  0.000119201,  0.000148257, 654.375791992, D, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000148257,  0.000119201
2017-03-22 16:58:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119359,  0.000022345,  0.000119201,  0.000134891, 654.375791992, S, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000134891,  0.000119201
2017-03-22 16:58:59.908481, slv, 42010afffe8a0002(unknown)/1,  0.000119359,  0.000011159,  0.000119201,  0.000126145, 676.720791992, S, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000126145,  0.000119201
2017-03-22 16:59:00.304132, slv, 42010afffe8a0002(unknown)/1,  0.000119535,  0.000011159,  0.000128901,  0.000126145, 687.879791992, D, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000126145,  0.000128901
2017-03-22 16:59:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119535, -0.000008976,  0.000128901,  0.000094797, 687.879791992, S, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000094797,  0.000128901
2017-03-22 16:59:01.372564, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000008976,  0.000121687,  0.000094797, 678.903791992, D, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000094797,  0.000121687
2017-03-22 16:59:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000011847,  0.000121687,  0.000120554, 678.903791992, S, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000120554,  0.000121687
2017-03-22 16:59:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119509,  0.000013306,  0.000121687,  0.000145078, 667.056791992, S, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000145078,  0.000121687
2017-03-22 16:59:03.098697, slv, 42010afffe8a0002(unknown)/1,  0.000119480,  0.000013306,  0.000109034,  0.000145078, 680.362791992, D, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000145078,  0.000109034
2017-03-22 16:59:03.564378, slv, 42010afffe8a0002(unknown)/1,  0.000119596,  0.000013306,  0.000108312,  0.000145078, 680.362791992, D, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000145078,  0.000108312
2017-03-22 16:59:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119596,  0.000011559,  0.000108312,  0.000117145, 680.362791992, S, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000117145,  0.000108312
2017-03-22 16:59:04.565886, slv, 42010afffe8a0002(unknown)/1,  0.000119747,  0.000011559,  0.000146592,  0.000117145, 691.921791992, D, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000117145,  0.000146592
2017-03-22 16:59:04.908544, slv, 42010afffe8a0002(unknown)/1,  0.000119747, -0.000025756,  0.000146592,  0.000070684, 691.921791992, S, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000070684,  0.000146592
2017-03-22 16:59:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119747, -0.000034286,  0.000146592,  0.000100237, 666.165791992, S, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000100237,  0.000146592
2017-03-22 16:59:06.387015, slv, 42010afffe8a0002(unknown)/1,  0.000119801, -0.000034286,  0.000128841,  0.000100237, 631.879791992, D, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000100237,  0.000128841
2017-03-22 16:59:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119801, -0.000024901,  0.000128841,  0.000089509, 631.879791992, S, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000089509,  0.000128841
2017-03-22 16:59:07.829927, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000024901,  0.000120427,  0.000089509, 606.978791992, D, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000089509,  0.000120427
2017-03-22 16:59:07.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000020431,  0.000120427,  0.000109073, 606.978791992, S, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000109073,  0.000120427
2017-03-22 16:59:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000017280,  0.000120427,  0.000095653, 586.547791992, S, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000095653,  0.000120427
2017-03-22 16:59:09.328800, slv, 42010afffe8a0002(unknown)/1,  0.000119362, -0.000017280,  0.000100828,  0.000095653, 569.267791992, D, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000095653,  0.000100828
2017-03-22 16:59:09.908386, slv, 42010afffe8a0002(unknown)/1,  0.000119362, -0.000012165,  0.000100828,  0.000119022, 569.267791992, S, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000119022,  0.000100828
2017-03-22 16:59:10.492960, slv, 42010afffe8a0002(unknown)/1,  0.000119125, -0.000012165,  0.000101288,  0.000119022, 557.102791992, D, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000119022,  0.000101288
2017-03-22 16:59:10.570727, slv, 42010afffe8a0002(unknown)/1,  0.000118955, -0.000012165,  0.000093680,  0.000119022, 557.102791992, D, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000119022,  0.000093680
2017-03-22 16:59:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118955,  0.000000522,  0.000093680,  0.000120339, 557.102791992, S, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000120339,  0.000093680
2017-03-22 16:59:11.595313, slv, 42010afffe8a0002(unknown)/1,  0.000118835,  0.000000522,  0.000111935,  0.000120339, 557.624791992, D, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000120339,  0.000111935
2017-03-22 16:59:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118835,  0.000003187,  0.000111935,  0.000123826, 557.624791992, S, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000123826,  0.000111935
2017-03-22 16:59:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118835, -0.000004948,  0.000111935,  0.000103949, 560.811791992, S, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000103949,  0.000111935
2017-03-22 16:59:13.570307, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000004948,  0.000095541,  0.000103949, 555.863791992, D, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000103949,  0.000095541
2017-03-22 16:59:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000003107,  0.000095541,  0.000127338, 555.863791992, S, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000127338,  0.000095541
2017-03-22 16:59:14.803502, slv, 42010afffe8a0002(unknown)/1,  0.000118714, -0.000003107,  0.000160412,  0.000127338, 552.756791992, D, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000127338,  0.000160412
2017-03-22 16:59:14.908462, slv, 42010afffe8a0002(unknown)/1,  0.000118714,  0.000015231,  0.000160412,  0.000140504, 552.756791992, S, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000140504,  0.000160412
2017-03-22 16:59:15.316112, slv, 42010afffe8a0002(unknown)/1,  0.000118949,  0.000015231,  0.000106767,  0.000140504, 567.987791992, D, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000140504,  0.000106767
2017-03-22 16:59:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118949,  0.000018341,  0.000106767,  0.000133842, 567.987791992, S, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000133842,  0.000106767
2017-03-22 16:59:16.646019, slv, 42010afffe8a0002(unknown)/1,  0.000118988,  0.000018341,  0.000104778,  0.000133842, 586.328791992, D, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000133842,  0.000104778
2017-03-22 16:59:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118988, -0.000000071,  0.000104778,  0.000103953, 586.328791992, S, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000103953,  0.000104778
2017-03-22 16:59:17.404303, slv, 42010afffe8a0002(unknown)/1,  0.000118869, -0.000000071,  0.000102854,  0.000103953, 586.257791992, D, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000103953,  0.000102854
2017-03-22 16:59:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118869,  0.000009699,  0.000102854,  0.000153301, 586.257791992, S, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000153301,  0.000102854
2017-03-22 16:59:18.907559, slv, 42010afffe8a0002(unknown)/1,  0.000118869,  0.000040014,  0.000102854,  0.000164465, 595.956791992, S, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000164465,  0.000102854
2017-03-22 16:59:19.224457, slv, 42010afffe8a0002(unknown)/1,  0.000118842,  0.000040014,  0.000097392,  0.000164465, 635.970791992, D, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000164465,  0.000097392
2017-03-22 16:59:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118842,  0.000026604,  0.000097392,  0.000126454, 635.970791992, S, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000126454,  0.000097392
2017-03-22 16:59:20.629221, slv, 42010afffe8a0002(unknown)/1,  0.000119085,  0.000026604,  0.000149194,  0.000126454, 662.574791992, D, 0.000118891, 366, 0.000000962, 12402, 554, 23,  0.000126454,  0.000149194
2017-03-22 16:59:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000010729,  0.000149194,  0.000090015, 662.574791992, S, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000090015,  0.000149194
2017-03-22 16:59:21.134864, slv, 42010afffe8a0002(unknown)/1,  0.000119094, -0.000010729,  0.000112859,  0.000090015, 651.845791992, D, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000090015,  0.000112859
2017-03-22 16:59:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119094, -0.000013201,  0.000112859,  0.000121762, 651.845791992, S, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000121762,  0.000112859
2017-03-22 16:59:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119094, -0.000017502,  0.000112859,  0.000081422, 638.644791992, S, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000081422,  0.000112859
2017-03-22 16:59:23.014898, slv, 42010afffe8a0002(unknown)/1,  0.000118845, -0.000017502,  0.000128380,  0.000081422, 621.142791992, D, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000081422,  0.000128380
2017-03-22 16:59:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118845,  0.000004168,  0.000128380,  0.000164853, 621.142791992, S, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000164853,  0.000128380
2017-03-22 16:59:24.324745, slv, 42010afffe8a0002(unknown)/1,  0.000118843,  0.000004168,  0.000100210,  0.000164853, 625.310791992, D, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000164853,  0.000100210
2017-03-22 16:59:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118843,  0.000010786,  0.000100210,  0.000094407, 625.310791992, S, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000094407,  0.000100210
2017-03-22 16:59:25.908515, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000005267,  0.000100210,  0.000132745, 636.096791992, S, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000132745,  0.000100210
2017-03-22 16:59:26.220920, slv, 42010afffe8a0002(unknown)/1,  0.000118958, -0.000005267,  0.000107111,  0.000132745, 630.829791992, D, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000132745,  0.000107111
2017-03-22 16:59:26.811050, slv, 42010afffe8a0002(unknown)/1,  0.000119082, -0.000005267,  0.000135100,  0.000132745, 630.829791992, D, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000132745,  0.000135100
2017-03-22 16:59:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119082,  0.000003581,  0.000135100,  0.000112342, 630.829791992, S, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000112342,  0.000135100
2017-03-22 16:59:27.544318, slv, 42010afffe8a0002(unknown)/1,  0.000119200,  0.000003581,  0.000126278,  0.000112342, 634.410791992, D, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000112342,  0.000126278
2017-03-22 16:59:27.714461, slv, 42010afffe8a0002(unknown)/1,  0.000119209,  0.000003581,  0.000128145,  0.000112342, 634.410791992, D, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000112342,  0.000128145
2017-03-22 16:59:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119209,  0.000002226,  0.000128145,  0.000130401, 634.410791992, S, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000130401,  0.000128145
2017-03-22 16:59:28.654341, slv, 42010afffe8a0002(unknown)/1,  0.000119248,  0.000002226,  0.000115851,  0.000130401, 636.636791992, D, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000130401,  0.000115851
2017-03-22 16:59:28.715734, slv, 42010afffe8a0002(unknown)/1,  0.000119451,  0.000002226,  0.000152206,  0.000130401, 636.636791992, D, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000130401,  0.000152206
2017-03-22 16:59:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119451, -0.000004997,  0.000152206,  0.000098265, 636.636791992, S, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000098265,  0.000152206
2017-03-22 16:59:29.082550, slv, 42010afffe8a0002(unknown)/1,  0.000119626, -0.000004997,  0.000141797,  0.000098265, 631.639791992, D, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000098265,  0.000141797
2017-03-22 16:59:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119626,  0.000015293,  0.000141797,  0.000171398, 631.639791992, S, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000171398,  0.000141797
2017-03-22 16:59:30.461301, slv, 42010afffe8a0002(unknown)/1,  0.000119904,  0.000015293,  0.000138302,  0.000171398, 646.932791992, D, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000171398,  0.000138302
2017-03-22 16:59:30.908651, slv, 42010afffe8a0002(unknown)/1,  0.000119904,  0.000015040,  0.000138302,  0.000098211, 646.932791992, S, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000098211,  0.000138302
2017-03-22 16:59:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119904, -0.000011370,  0.000138302,  0.000118856, 661.972791992, S, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000118856,  0.000138302
2017-03-22 16:59:32.346592, slv, 42010afffe8a0002(unknown)/1,  0.000120312, -0.000011370,  0.000155563,  0.000118856, 650.602791992, D, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000118856,  0.000155563
2017-03-22 16:59:32.861392, slv, 42010afffe8a0002(unknown)/1,  0.000120377, -0.000011370,  0.000104500,  0.000118856, 650.602791992, D, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000118856,  0.000104500
2017-03-22 16:59:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120377, -0.000007681,  0.000104500,  0.000106062, 650.602791992, S, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000106062,  0.000104500
2017-03-22 16:59:33.727069, slv, 42010afffe8a0002(unknown)/1,  0.000120325, -0.000007681,  0.000138711,  0.000106062, 642.921791992, D, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000106062,  0.000138711
2017-03-22 16:59:33.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120325,  0.000026731,  0.000138711,  0.000188102, 642.921791992, S, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000188102,  0.000138711
2017-03-22 16:59:34.680658, slv, 42010afffe8a0002(unknown)/1,  0.000120654,  0.000026731,  0.000132588,  0.000188102, 669.652791992, D, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000188102,  0.000132588
2017-03-22 16:59:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120654,  0.000033725,  0.000132588,  0.000120328, 669.652791992, S, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000120328,  0.000132588
2017-03-22 16:59:34.921490, slv, 42010afffe8a0002(unknown)/1,  0.000120921,  0.000033725,  0.000109861,  0.000120328, 703.377791992, D, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000120328,  0.000109861
2017-03-22 16:59:35.908532, slv, 42010afffe8a0002(unknown)/1,  0.000120921,  0.000006668,  0.000109861,  0.000134583, 703.377791992, S, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000134583,  0.000109861
2017-03-22 16:59:36.252444, slv, 42010afffe8a0002(unknown)/1,  0.000120923,  0.000006668,  0.000119337,  0.000134583, 710.045791992, D, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000134583,  0.000119337
2017-03-22 16:59:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120923, -0.000011529,  0.000119337,  0.000084202, 710.045791992, S, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000084202,  0.000119337
2017-03-22 16:59:37.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120923,  0.000010345,  0.000119337,  0.000178333, 698.516791992, S, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000178333,  0.000119337
2017-03-22 16:59:38.207449, slv, 42010afffe8a0002(unknown)/1,  0.000121246,  0.000010345,  0.000134094,  0.000178333, 708.861791992, D, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000178333,  0.000134094
2017-03-22 16:59:38.269340, slv, 42010afffe8a0002(unknown)/1,  0.000121717,  0.000010345,  0.000114736,  0.000178333, 708.861791992, D, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000178333,  0.000114736
2017-03-22 16:59:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121717,  0.000015979,  0.000114736,  0.000096264, 708.861791992, S, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000096264,  0.000114736
2017-03-22 16:59:39.043151, slv, 42010afffe8a0002(unknown)/1,  0.000121949,  0.000015979,  0.000156819,  0.000096264, 724.840791992, D, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000096264,  0.000156819
2017-03-22 16:59:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121949, -0.000010231,  0.000156819,  0.000126940, 724.840791992, S, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000126940,  0.000156819
2017-03-22 16:59:40.496868, slv, 42010afffe8a0002(unknown)/1,  0.000122316, -0.000010231,  0.000201792,  0.000126940, 714.609791992, D, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000126940,  0.000201792
2017-03-22 16:59:40.908476, slv, 42010afffe8a0002(unknown)/1,  0.000122316, -0.000012677,  0.000201792,  0.000091972, 714.609791992, S, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000091972,  0.000201792
2017-03-22 16:59:41.722833, slv, 42010afffe8a0002(unknown)/1,  0.000122624, -0.000012677,  0.000147468,  0.000091972, 701.932791992, D, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000091972,  0.000147468
2017-03-22 16:59:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122624, -0.000012971,  0.000147468,  0.000127027, 701.932791992, S, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000127027,  0.000147468
2017-03-22 16:59:42.574217, slv, 42010afffe8a0002(unknown)/1,  0.000122659, -0.000012971,  0.000132964,  0.000127027, 688.961791992, D, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000127027,  0.000132964
2017-03-22 16:59:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122659,  0.000005663,  0.000132964,  0.000129584, 688.961791992, S, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000129584,  0.000132964
2017-03-22 16:59:43.052456, slv, 42010afffe8a0002(unknown)/1,  0.000123208,  0.000005663,  0.000241733,  0.000129584, 694.624791992, D, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000129584,  0.000241733
2017-03-22 16:59:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123208,  0.000001692,  0.000241733,  0.000119668, 694.624791992, S, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000119668,  0.000241733
2017-03-22 16:59:44.253156, slv, 42010afffe8a0002(unknown)/1,  0.000123648,  0.000001692,  0.000114596,  0.000119668, 696.316791992, D, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000119668,  0.000114596
2017-03-22 16:59:44.337568, slv, 42010afffe8a0002(unknown)/1,  0.000123577,  0.000001692,  0.000122432,  0.000119668, 696.316791992, D, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000119668,  0.000122432
2017-03-22 16:59:44.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123577,  0.000007012,  0.000122432,  0.000141142, 696.316791992, S, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000141142,  0.000122432
2017-03-22 16:59:45.328253, slv, 42010afffe8a0002(unknown)/1,  0.000123584,  0.000007012,  0.000112800,  0.000141142, 703.328791992, D, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000141142,  0.000112800
2017-03-22 16:59:45.858886, slv, 42010afffe8a0002(unknown)/1,  0.000123765,  0.000007012,  0.000145624,  0.000141142, 703.328791992, D, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000141142,  0.000145624
2017-03-22 16:59:45.908452, slv, 42010afffe8a0002(unknown)/1,  0.000123765,  0.000001017,  0.000145624,  0.000108234, 703.328791992, S, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000108234,  0.000145624
2017-03-22 16:59:46.701632, slv, 42010afffe8a0002(unknown)/1,  0.000124037,  0.000001017,  0.000169785,  0.000108234, 704.345791992, D, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000108234,  0.000169785
2017-03-22 16:59:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000124037, -0.000026937,  0.000169785,  0.000085693, 704.345791992, S, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000085693,  0.000169785
2017-03-22 16:59:47.512206, slv, 42010afffe8a0002(unknown)/1,  0.000124012, -0.000026937,  0.000126030,  0.000085693, 677.408791992, D, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000085693,  0.000126030
2017-03-22 16:59:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124012, -0.000019305,  0.000126030,  0.000123745, 677.408791992, S, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000123745,  0.000126030
2017-03-22 16:59:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124012, -0.000003882,  0.000126030,  0.000116514, 658.103791992, S, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000116514,  0.000126030
2017-03-22 16:59:49.447521, slv, 42010afffe8a0002(unknown)/1,  0.000124003, -0.000003882,  0.000165450,  0.000116514, 654.221791992, D, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000116514,  0.000165450
2017-03-22 16:59:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124003,  0.000006455,  0.000165450,  0.000144412, 654.221791992, S, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000144412,  0.000165450
2017-03-22 16:59:50.795736, slv, 42010afffe8a0002(unknown)/1,  0.000124698,  0.000006455,  0.000247456,  0.000144412, 660.676791992, D, 0.000119175, 309, 0.000002669, 18242, 612, 46,  0.000144412,  0.000247456
2017-03-22 16:59:50.908374, slv, 42010afffe8a0002(unknown)/1,  0.000124698, -0.000000749,  0.000247456,  0.000102792, 660.676791992, S, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000102792,  0.000247456
2017-03-22 16:59:51.486195, slv, 42010afffe8a0002(unknown)/1,  0.000125133, -0.000000749,  0.000115435,  0.000102792, 659.927791992, D, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000102792,  0.000115435
2017-03-22 16:59:51.907322, slv, 42010afffe8a0002(unknown)/1,  0.000125133, -0.000023101,  0.000115435,  0.000100837, 659.927791992, S, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000100837,  0.000115435
2017-03-22 16:59:52.731216, slv, 42010afffe8a0002(unknown)/1,  0.000124905, -0.000023101,  0.000123168,  0.000100837, 636.826791992, D, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000100837,  0.000123168
2017-03-22 16:59:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124905, -0.000031175,  0.000123168,  0.000086850, 636.826791992, S, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000086850,  0.000123168
2017-03-22 16:59:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124905, -0.000003829,  0.000123168,  0.000155302, 605.651791992, S, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000155302,  0.000123168
2017-03-22 16:59:53.975377, slv, 42010afffe8a0002(unknown)/1,  0.000124905, -0.000003829,  0.000120195,  0.000155302, 601.822791992, D, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000155302,  0.000120195
2017-03-22 16:59:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124905,  0.000016221,  0.000120195,  0.000126951, 601.822791992, S, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000126951,  0.000120195
2017-03-22 16:59:55.255928, slv, 42010afffe8a0002(unknown)/1,  0.000125011,  0.000016221,  0.000124382,  0.000126951, 618.043791992, D, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000126951,  0.000124382
2017-03-22 16:59:55.909022, slv, 42010afffe8a0002(unknown)/1,  0.000125011,  0.000029305,  0.000124382,  0.000181576, 618.043791992, S, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000181576,  0.000124382
2017-03-22 16:59:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000125011,  0.000012335,  0.000124382,  0.000093116, 647.348791992, S, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000093116,  0.000124382
2017-03-22 16:59:57.233909, slv, 42010afffe8a0002(unknown)/1,  0.000124793,  0.000012335,  0.000099869,  0.000093116, 659.683791992, D, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000093116,  0.000099869
2017-03-22 16:59:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124793, -0.000012075,  0.000099869,  0.000132538, 659.683791992, S, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000132538,  0.000099869
2017-03-22 16:59:58.648190, slv, 42010afffe8a0002(unknown)/1,  0.000124594, -0.000012075,  0.000122618,  0.000132538, 647.608791992, D, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000132538,  0.000122618
2017-03-22 16:59:58.868523, slv, 42010afffe8a0002(unknown)/1,  0.000124668, -0.000012075,  0.000129645,  0.000132538, 647.608791992, D, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000132538,  0.000129645
2017-03-22 16:59:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124668, -0.000014377,  0.000129645,  0.000088170, 647.608791992, S, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000088170,  0.000129645
2017-03-22 16:59:58.907620, slv, 42010afffe8a0002(unknown)/1,  0.000124348, -0.000014377,  0.000066497,  0.000088170, 633.231791992, D, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000088170,  0.000066497
2017-03-22 16:59:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124348, -0.000014864,  0.000066497,  0.000131119, 633.231791992, S, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000131119,  0.000066497
2017-03-22 17:00:00.688646, slv, 42010afffe8a0002(unknown)/1,  0.000123947, -0.000014864,  0.000108825,  0.000131119, 618.367791992, D, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000131119,  0.000108825
2017-03-22 17:00:00.908686, slv, 42010afffe8a0002(unknown)/1,  0.000123947, -0.000000813,  0.000108825,  0.000115551, 618.367791992, S, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000115551,  0.000108825
2017-03-22 17:00:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123947,  0.000004646,  0.000108825,  0.000141635, 617.554791992, S, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000141635,  0.000108825
2017-03-22 17:00:02.287582, slv, 42010afffe8a0002(unknown)/1,  0.000124037,  0.000004646,  0.000137197,  0.000141635, 622.200791992, D, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000141635,  0.000137197
2017-03-22 17:00:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124037,  0.000004156,  0.000137197,  0.000114661, 622.200791992, S, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000114661,  0.000137197
2017-03-22 17:00:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124037, -0.000006708,  0.000137197,  0.000119997, 626.356791992, S, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000119997,  0.000137197
2017-03-22 17:00:04.211980, slv, 42010afffe8a0002(unknown)/1,  0.000124135, -0.000006708,  0.000122280,  0.000119997, 619.648791992, D, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000119997,  0.000122280
2017-03-22 17:00:04.507583, slv, 42010afffe8a0002(unknown)/1,  0.000124127, -0.000006708,  0.000132184,  0.000119997, 619.648791992, D, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000119997,  0.000132184
2017-03-22 17:00:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124127, -0.000005879,  0.000132184,  0.000116409, 619.648791992, S, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000116409,  0.000132184
2017-03-22 17:00:04.971830, slv, 42010afffe8a0002(unknown)/1,  0.000124178, -0.000005879,  0.000141010,  0.000116409, 613.769791992, D, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000116409,  0.000141010
2017-03-22 17:00:05.849677, slv, 42010afffe8a0002(unknown)/1,  0.000124270, -0.000005879,  0.000146416,  0.000116409, 613.769791992, D, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000116409,  0.000146416
2017-03-22 17:00:05.908601, slv, 42010afffe8a0002(unknown)/1,  0.000124270, -0.000005105,  0.000146416,  0.000121778, 613.769791992, S, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000121778,  0.000146416
2017-03-22 17:00:06.386107, slv, 42010afffe8a0002(unknown)/1,  0.000124238, -0.000005105,  0.000104380,  0.000121778, 608.664791992, D, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000121778,  0.000104380
2017-03-22 17:00:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124238, -0.000011079,  0.000104380,  0.000104571, 608.664791992, S, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000104571,  0.000104380
2017-03-22 17:00:07.907626, slv, 42010afffe8a0002(unknown)/1,  0.000124238,  0.000089323,  0.000104380,  0.000322551, 597.585791992, S, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000322551,  0.000104380
2017-03-22 17:00:08.181106, slv, 42010afffe8a0002(unknown)/1,  0.000124835,  0.000089323,  0.000101173,  0.000322551, 686.908791992, D, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000322551,  0.000101173
2017-03-22 17:00:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124835,  0.000101308,  0.000101173,  0.000129140, 686.908791992, S, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000129140,  0.000101173
2017-03-22 17:00:09.013865, slv, 42010afffe8a0002(unknown)/1,  0.000125667,  0.000101308,  0.000159518,  0.000129140, 788.216791992, D, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000129140,  0.000159518
2017-03-22 17:00:09.612051, slv, 42010afffe8a0002(unknown)/1,  0.000125918,  0.000101308,  0.000149164,  0.000129140, 788.216791992, D, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000129140,  0.000149164
2017-03-22 17:00:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125918,  0.000004963,  0.000149164,  0.000131540, 788.216791992, S, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000131540,  0.000149164
2017-03-22 17:00:10.180718, slv, 42010afffe8a0002(unknown)/1,  0.000126074,  0.000004963,  0.000133757,  0.000131540, 793.179791992, D, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000131540,  0.000133757
2017-03-22 17:00:10.466951, slv, 42010afffe8a0002(unknown)/1,  0.000126168,  0.000004963,  0.000131629,  0.000131540, 793.179791992, D, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000131540,  0.000131629
2017-03-22 17:00:10.908461, slv, 42010afffe8a0002(unknown)/1,  0.000126168,  0.000004512,  0.000131629,  0.000129570, 793.179791992, S, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000129570,  0.000131629
2017-03-22 17:00:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126168,  0.000002547,  0.000131629,  0.000127861, 797.691791992, S, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000127861,  0.000131629
2017-03-22 17:00:12.290904, slv, 42010afffe8a0002(unknown)/1,  0.000126231,  0.000002547,  0.000129825,  0.000127861, 800.238791992, D, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000127861,  0.000129825
2017-03-22 17:00:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000126231, -0.000025905,  0.000129825,  0.000072728, 800.238791992, S, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000072728,  0.000129825
2017-03-22 17:00:13.710884, slv, 42010afffe8a0002(unknown)/1,  0.000126115, -0.000025905,  0.000144868,  0.000072728, 774.333791992, D, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000072728,  0.000144868
2017-03-22 17:00:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126115, -0.000038158,  0.000144868,  0.000103301, 774.333791992, S, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000103301,  0.000144868
2017-03-22 17:00:14.475212, slv, 42010afffe8a0002(unknown)/1,  0.000126086, -0.000038158,  0.000176069,  0.000103301, 736.175791992, D, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000103301,  0.000176069
2017-03-22 17:00:14.907325, slv, 42010afffe8a0002(unknown)/1,  0.000126086, -0.000031957,  0.000176069,  0.000084986, 736.175791992, S, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000084986,  0.000176069
2017-03-22 17:00:15.499825, slv, 42010afffe8a0002(unknown)/1,  0.000126101, -0.000031957,  0.000143886,  0.000084986, 704.218791992, D, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000084986,  0.000143886
2017-03-22 17:00:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126101, -0.000022668,  0.000143886,  0.000121864, 704.218791992, S, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000121864,  0.000143886
2017-03-22 17:00:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126101, -0.000004737,  0.000143886,  0.000120863, 681.550791992, S, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000120863,  0.000143886
2017-03-22 17:00:17.004048, slv, 42010afffe8a0002(unknown)/1,  0.000125988, -0.000004737,  0.000125688,  0.000120863, 676.813791992, D, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000120863,  0.000125688
2017-03-22 17:00:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125988, -0.000007973,  0.000125688,  0.000115279, 676.813791992, S, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000115279,  0.000125688
2017-03-22 17:00:18.759498, slv, 42010afffe8a0002(unknown)/1,  0.000125952, -0.000007973,  0.000133006,  0.000115279, 668.840791992, D, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000115279,  0.000133006
2017-03-22 17:00:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125952, -0.000016389,  0.000133006,  0.000103882, 668.840791992, S, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000103882,  0.000133006
2017-03-22 17:00:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125952, -0.000002847,  0.000133006,  0.000142328, 652.451791992, S, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000142328,  0.000133006
2017-03-22 17:00:20.313985, slv, 42010afffe8a0002(unknown)/1,  0.000126043, -0.000002847,  0.000136370,  0.000142328, 649.604791992, D, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000142328,  0.000136370
2017-03-22 17:00:20.660719, slv, 42010afffe8a0002(unknown)/1,  0.000126285, -0.000002847,  0.000145059,  0.000142328, 649.604791992, D, 0.000121313, 1939, -0.000000063, 13789, 669, 32,  0.000142328,  0.000145059
2017-03-22 17:00:20.907320, slv, 42010afffe8a0002(unknown)/1,  0.000126285, -0.000012503,  0.000145059,  0.000084902, 649.604791992, S, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000084902,  0.000145059
2017-03-22 17:00:21.226190, slv, 42010afffe8a0002(unknown)/1,  0.000126240, -0.000012503,  0.000121237,  0.000084902, 637.101791992, D, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000084902,  0.000121237
2017-03-22 17:00:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126240, -0.000016180,  0.000121237,  0.000135263, 637.101791992, S, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000135263,  0.000121237
2017-03-22 17:00:22.716334, slv, 42010afffe8a0002(unknown)/1,  0.000126035, -0.000016180,  0.000111190,  0.000135263, 620.921791992, D, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000135263,  0.000111190
2017-03-22 17:00:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126035, -0.000004972,  0.000111190,  0.000107068, 620.921791992, S, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000107068,  0.000111190
2017-03-22 17:00:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126035, -0.000006018,  0.000111190,  0.000132965, 615.949791992, S, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000132965,  0.000111190
2017-03-22 17:00:24.411131, slv, 42010afffe8a0002(unknown)/1,  0.000126179, -0.000006018,  0.000161472,  0.000132965, 609.931791992, D, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000132965,  0.000161472
2017-03-22 17:00:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126179, -0.000016048,  0.000161472,  0.000087152, 609.931791992, S, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000087152,  0.000161472
2017-03-22 17:00:25.667057, slv, 42010afffe8a0002(unknown)/1,  0.000126115, -0.000016048,  0.000106691,  0.000087152, 593.883791992, D, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000087152,  0.000106691
2017-03-22 17:00:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126115, -0.000018315,  0.000106691,  0.000128512, 593.883791992, S, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000128512,  0.000106691
2017-03-22 17:00:26.402041, slv, 42010afffe8a0002(unknown)/1,  0.000125834, -0.000018315,  0.000110077,  0.000128512, 575.568791992, D, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000128512,  0.000110077
2017-03-22 17:00:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125834, -0.000000166,  0.000110077,  0.000123106, 575.568791992, S, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000123106,  0.000110077
2017-03-22 17:00:27.340802, slv, 42010afffe8a0002(unknown)/1,  0.000125767, -0.000000166,  0.000124575,  0.000123106, 575.402791992, D, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000123106,  0.000124575
2017-03-22 17:00:27.877199, slv, 42010afffe8a0002(unknown)/1,  0.000125628, -0.000000166,  0.000096582,  0.000123106, 575.402791992, D, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000123106,  0.000096582
2017-03-22 17:00:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125628, -0.000004166,  0.000096582,  0.000120024, 575.402791992, S, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000120024,  0.000096582
2017-03-22 17:00:28.590079, slv, 42010afffe8a0002(unknown)/1,  0.000125550, -0.000004166,  0.000142810,  0.000120024, 571.236791992, D, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000120024,  0.000142810
2017-03-22 17:00:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125550, -0.000017415,  0.000142810,  0.000096324, 571.236791992, S, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000096324,  0.000142810
2017-03-22 17:00:28.942905, slv, 42010afffe8a0002(unknown)/1,  0.000125376, -0.000017415,  0.000098371,  0.000096324, 553.821791992, D, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000096324,  0.000098371
2017-03-22 17:00:29.699555, slv, 42010afffe8a0002(unknown)/1,  0.000125134, -0.000017415,  0.000148441,  0.000096324, 553.821791992, D, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000096324,  0.000148441
2017-03-22 17:00:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125134, -0.000005465,  0.000148441,  0.000143430, 553.821791992, S, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000143430,  0.000148441
2017-03-22 17:00:30.451487, slv, 42010afffe8a0002(unknown)/1,  0.000125141, -0.000005465,  0.000114063,  0.000143430, 548.356791992, D, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000143430,  0.000114063
2017-03-22 17:00:30.585090, slv, 42010afffe8a0002(unknown)/1,  0.000125177, -0.000005465,  0.000108841,  0.000143430, 548.356791992, D, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000143430,  0.000108841
2017-03-22 17:00:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125177,  0.000030610,  0.000108841,  0.000168101, 548.356791992, S, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000168101,  0.000108841
2017-03-22 17:00:30.940504, slv, 42010afffe8a0002(unknown)/1,  0.000125308,  0.000030610,  0.000113756,  0.000168101, 578.966791992, D, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000168101,  0.000113756
2017-03-22 17:00:31.616621, slv, 42010afffe8a0002(unknown)/1,  0.000125516,  0.000030610,  0.000104529,  0.000168101, 578.966791992, D, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000168101,  0.000104529
2017-03-22 17:00:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125516,  0.000031281,  0.000104529,  0.000145154, 578.966791992, S, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000145154,  0.000104529
2017-03-22 17:00:32.045859, slv, 42010afffe8a0002(unknown)/1,  0.000125685,  0.000031281,  0.000127544,  0.000145154, 610.247791992, D, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000145154,  0.000127544
2017-03-22 17:00:32.865219, slv, 42010afffe8a0002(unknown)/1,  0.000125750,  0.000031281,  0.000101429,  0.000145154, 610.247791992, D, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000145154,  0.000101429
2017-03-22 17:00:32.908502, slv, 42010afffe8a0002(unknown)/1,  0.000125750, -0.000002913,  0.000101429,  0.000100285, 610.247791992, S, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000100285,  0.000101429
2017-03-22 17:00:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125750, -0.000010714,  0.000101429,  0.000129786, 607.334791992, S, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000129786,  0.000101429
2017-03-22 17:00:34.419196, slv, 42010afffe8a0002(unknown)/1,  0.000125866, -0.000010714,  0.000156364,  0.000129786, 596.620791992, D, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000129786,  0.000156364
2017-03-22 17:00:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125866, -0.000012830,  0.000156364,  0.000096170, 596.620791992, S, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000096170,  0.000156364
2017-03-22 17:00:35.384634, slv, 42010afffe8a0002(unknown)/1,  0.000125895, -0.000012830,  0.000128537,  0.000096170, 583.790791992, D, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000096170,  0.000128537
2017-03-22 17:00:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125895, -0.000003906,  0.000128537,  0.000147779, 583.790791992, S, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000147779,  0.000128537
2017-03-22 17:00:35.998970, slv, 42010afffe8a0002(unknown)/1,  0.000125984, -0.000003906,  0.000153816,  0.000147779, 579.884791992, D, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000147779,  0.000153816
2017-03-22 17:00:36.385368, slv, 42010afffe8a0002(unknown)/1,  0.000126201, -0.000003906,  0.000110100,  0.000147779, 579.884791992, D, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000147779,  0.000110100
2017-03-22 17:00:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126201,  0.000014356,  0.000110100,  0.000133030, 579.884791992, S, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000133030,  0.000110100
2017-03-22 17:00:37.908446, slv, 42010afffe8a0002(unknown)/1,  0.000126201,  0.000010216,  0.000110100,  0.000139806, 594.240791992, S, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000139806,  0.000110100
2017-03-22 17:00:37.948942, slv, 42010afffe8a0002(unknown)/1,  0.000126250,  0.000010216,  0.000119607,  0.000139806, 604.456791992, D, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000139806,  0.000119607
2017-03-22 17:00:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126250,  0.000004337,  0.000119607,  0.000121320, 604.456791992, S, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000121320,  0.000119607
2017-03-22 17:00:39.131698, slv, 42010afffe8a0002(unknown)/1,  0.000126312,  0.000004337,  0.000140236,  0.000121320, 608.793791992, D, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000121320,  0.000140236
2017-03-22 17:00:39.804474, slv, 42010afffe8a0002(unknown)/1,  0.000126409,  0.000004337,  0.000147224,  0.000121320, 608.793791992, D, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000121320,  0.000147224
2017-03-22 17:00:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126409,  0.000019753,  0.000147224,  0.000170846, 608.793791992, S, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000170846,  0.000147224
2017-03-22 17:00:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126409,  0.000021415,  0.000147224,  0.000124803, 628.546791992, S, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000124803,  0.000147224
2017-03-22 17:00:41.191793, slv, 42010afffe8a0002(unknown)/1,  0.000126568,  0.000021415,  0.000153113,  0.000124803, 649.961791992, D, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000124803,  0.000153113
2017-03-22 17:00:41.794361, slv, 42010afffe8a0002(unknown)/1,  0.000126694,  0.000021415,  0.000135867,  0.000124803, 649.961791992, D, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000124803,  0.000135867
2017-03-22 17:00:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126694, -0.000009986,  0.000135867,  0.000108327, 649.961791992, S, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000108327,  0.000135867
2017-03-22 17:00:42.908471, slv, 42010afffe8a0002(unknown)/1,  0.000126694, -0.000005433,  0.000135867,  0.000134194, 639.975791992, S, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000134194,  0.000135867
2017-03-22 17:00:43.231191, slv, 42010afffe8a0002(unknown)/1,  0.000127063, -0.000005433,  0.000206255,  0.000134194, 634.542791992, D, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000134194,  0.000206255
2017-03-22 17:00:43.643117, slv, 42010afffe8a0002(unknown)/1,  0.000127920, -0.000005433,  0.000253044,  0.000134194, 634.542791992, D, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000134194,  0.000253044
2017-03-22 17:00:43.749680, slv, 42010afffe8a0002(unknown)/1,  0.000128436, -0.000005433,  0.000122236,  0.000134194, 634.542791992, D, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000134194,  0.000122236
2017-03-22 17:00:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128436,  0.000009968,  0.000122236,  0.000140872, 634.542791992, S, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000140872,  0.000122236
2017-03-22 17:00:44.907317, slv, 42010afffe8a0002(unknown)/1,  0.000128436, -0.000014662,  0.000122236,  0.000086676, 644.510791992, S, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000086676,  0.000122236
2017-03-22 17:00:44.941091, slv, 42010afffe8a0002(unknown)/1,  0.000128197, -0.000014662,  0.000109543,  0.000086676, 629.848791992, D, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000086676,  0.000109543
2017-03-22 17:00:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000128197, -0.000027722,  0.000109543,  0.000114512, 629.848791992, S, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000114512,  0.000109543
2017-03-22 17:00:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128197, -0.000016707,  0.000109543,  0.000108467, 602.126791992, S, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000108467,  0.000109543
2017-03-22 17:00:46.907828, slv, 42010afffe8a0002(unknown)/1,  0.000127758, -0.000016707,  0.000095694,  0.000108467, 585.419791992, D, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000108467,  0.000095694
2017-03-22 17:00:47.361187, slv, 42010afffe8a0002(unknown)/1,  0.000127418, -0.000016707,  0.000111237,  0.000108467, 585.419791992, D, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000108467,  0.000111237
2017-03-22 17:00:47.908277, slv, 42010afffe8a0002(unknown)/1,  0.000127418, -0.000005338,  0.000111237,  0.000136473, 585.419791992, S, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000136473,  0.000111237
2017-03-22 17:00:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127418,  0.000017335,  0.000111237,  0.000153034, 580.081791992, S, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000153034,  0.000111237
2017-03-22 17:00:49.118126, slv, 42010afffe8a0002(unknown)/1,  0.000127423,  0.000017335,  0.000138304,  0.000153034, 597.416791992, D, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000153034,  0.000138304
2017-03-22 17:00:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127423,  0.000009756,  0.000138304,  0.000121319, 597.416791992, S, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000121319,  0.000138304
2017-03-22 17:00:50.574897, slv, 42010afffe8a0002(unknown)/1,  0.000127473,  0.000009756,  0.000109771,  0.000121319, 607.172791992, D, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000121319,  0.000109771
2017-03-22 17:00:50.722836, slv, 42010afffe8a0002(unknown)/1,  0.000127320,  0.000009756,  0.000118325,  0.000121319, 607.172791992, D, 0.000125170, 837, -0.000000369, 29914, 668, 64,  0.000121319,  0.000118325
2017-03-22 17:00:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000127320, -0.000012891,  0.000118325,  0.000107642, 607.172791992, S, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000107642,  0.000118325
2017-03-22 17:00:51.735411, slv, 42010afffe8a0002(unknown)/1,  0.000127064, -0.000012891,  0.000096412,  0.000107642, 594.281791992, D, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000107642,  0.000096412
2017-03-22 17:00:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127064,  0.000011752,  0.000096412,  0.000170247, 594.281791992, S, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000170247,  0.000096412
2017-03-22 17:00:51.927112, slv, 42010afffe8a0002(unknown)/1,  0.000127033,  0.000011752,  0.000125998,  0.000170247, 606.033791992, D, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000170247,  0.000125998
2017-03-22 17:00:52.908461, slv, 42010afffe8a0002(unknown)/1,  0.000127033,  0.000018896,  0.000125998,  0.000121643, 606.033791992, S, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000121643,  0.000125998
2017-03-22 17:00:53.013680, slv, 42010afffe8a0002(unknown)/1,  0.000127194,  0.000018896,  0.000131541,  0.000121643, 624.929791992, D, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000121643,  0.000131541
2017-03-22 17:00:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127194,  0.000011477,  0.000131541,  0.000155539, 624.929791992, S, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000155539,  0.000131541
2017-03-22 17:00:54.562620, slv, 42010afffe8a0002(unknown)/1,  0.000127233,  0.000011477,  0.000110104,  0.000155539, 636.406791992, D, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000155539,  0.000110104
2017-03-22 17:00:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127233,  0.000039634,  0.000110104,  0.000178157, 636.406791992, S, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000178157,  0.000110104
2017-03-22 17:00:55.467023, slv, 42010afffe8a0002(unknown)/1,  0.000127395,  0.000039634,  0.000106517,  0.000178157, 676.040791992, D, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000178157,  0.000106517
2017-03-22 17:00:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127395,  0.000029664,  0.000106517,  0.000135799, 676.040791992, S, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000135799,  0.000106517
2017-03-22 17:00:56.906370, slv, 42010afffe8a0002(unknown)/1,  0.000127629,  0.000029664,  0.000149045,  0.000135799, 705.704791992, D, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000135799,  0.000149045
2017-03-22 17:00:56.907507, slv, 42010afffe8a0002(unknown)/1,  0.000127629,  0.000081201,  0.000149045,  0.000281627, 705.704791992, S, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000281627,  0.000149045
2017-03-22 17:00:57.211686, slv, 42010afffe8a0002(unknown)/1,  0.000128330,  0.000081201,  0.000123475,  0.000281627, 786.905791992, D, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000281627,  0.000123475
2017-03-22 17:00:57.908401, slv, 42010afffe8a0002(unknown)/1,  0.000128330,  0.000072957,  0.000123475,  0.000120246, 786.905791992, S, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000120246,  0.000123475
2017-03-22 17:00:58.867914, slv, 42010afffe8a0002(unknown)/1,  0.000129041,  0.000072957,  0.000169917,  0.000120246, 859.862791992, D, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000120246,  0.000169917
2017-03-22 17:00:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000129041, -0.000019799,  0.000169917,  0.000097527, 859.862791992, S, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000097527,  0.000169917
2017-03-22 17:00:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000129041, -0.000020740,  0.000169917,  0.000119075, 840.063791992, S, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000119075,  0.000169917
2017-03-22 17:01:00.440691, slv, 42010afffe8a0002(unknown)/1,  0.000129161, -0.000020740,  0.000137559,  0.000119075, 819.323791992, D, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000119075,  0.000137559
2017-03-22 17:01:00.907296, slv, 42010afffe8a0002(unknown)/1,  0.000129161, -0.000038662,  0.000137559,  0.000061803, 819.323791992, S, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000061803,  0.000137559
2017-03-22 17:01:01.101263, slv, 42010afffe8a0002(unknown)/1,  0.000128894, -0.000038662,  0.000129797,  0.000061803, 780.661791992, D, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000061803,  0.000129797
2017-03-22 17:01:01.433535, slv, 42010afffe8a0002(unknown)/1,  0.000128478, -0.000038662,  0.000155670,  0.000061803, 780.661791992, D, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000061803,  0.000155670
2017-03-22 17:01:01.435247, slv, 42010afffe8a0002(unknown)/1,  0.000127941, -0.000038662,  0.000097094,  0.000061803, 780.661791992, D, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000061803,  0.000097094
2017-03-22 17:01:01.907337, slv, 42010afffe8a0002(unknown)/1,  0.000127941, -0.000048765,  0.000097094,  0.000097768, 780.661791992, S, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000097768,  0.000097094
2017-03-22 17:01:02.908662, slv, 42010afffe8a0002(unknown)/1,  0.000127941, -0.000014633,  0.000097094,  0.000128847, 731.896791992, S, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000128847,  0.000097094
2017-03-22 17:01:02.915185, slv, 42010afffe8a0002(unknown)/1,  0.000127596, -0.000014633,  0.000135732,  0.000128847, 717.263791992, D, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000128847,  0.000135732
2017-03-22 17:01:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127596, -0.000007275,  0.000135732,  0.000112139, 717.263791992, S, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000112139,  0.000135732
2017-03-22 17:01:04.801137, slv, 42010afffe8a0002(unknown)/1,  0.000127649, -0.000007275,  0.000147284,  0.000112139, 709.988791992, D, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000112139,  0.000147284
2017-03-22 17:01:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127649,  0.000016669,  0.000147284,  0.000176443, 709.988791992, S, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000176443,  0.000147284
2017-03-22 17:01:05.768373, slv, 42010afffe8a0002(unknown)/1,  0.000127812,  0.000016669,  0.000116351,  0.000176443, 726.657791992, D, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000176443,  0.000116351
2017-03-22 17:01:05.862368, slv, 42010afffe8a0002(unknown)/1,  0.000128124,  0.000016669,  0.000121789,  0.000176443, 726.657791992, D, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000176443,  0.000121789
2017-03-22 17:01:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000128124,  0.000007404,  0.000121789,  0.000094137, 726.657791992, S, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000094137,  0.000121789
2017-03-22 17:01:06.134637, slv, 42010afffe8a0002(unknown)/1,  0.000128109,  0.000007404,  0.000116217,  0.000094137, 734.061791992, D, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000094137,  0.000116217
2017-03-22 17:01:06.665293, slv, 42010afffe8a0002(unknown)/1,  0.000127760,  0.000007404,  0.000118613,  0.000094137, 734.061791992, D, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000094137,  0.000118613
2017-03-22 17:01:06.907317, slv, 42010afffe8a0002(unknown)/1,  0.000127760, -0.000041460,  0.000118613,  0.000078825, 734.061791992, S, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000078825,  0.000118613
2017-03-22 17:01:07.908402, slv, 42010afffe8a0002(unknown)/1,  0.000127760, -0.000034944,  0.000118613,  0.000106806, 692.601791992, S, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000106806,  0.000118613
2017-03-22 17:01:07.942013, slv, 42010afffe8a0002(unknown)/1,  0.000127470, -0.000034944,  0.000117315,  0.000106806, 657.657791992, D, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000106806,  0.000117315
2017-03-22 17:01:08.886692, slv, 42010afffe8a0002(unknown)/1,  0.000127241, -0.000034944,  0.000120328,  0.000106806, 657.657791992, D, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000106806,  0.000120328
2017-03-22 17:01:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000127241, -0.000032590,  0.000120328,  0.000083014, 657.657791992, S, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000083014,  0.000120328
2017-03-22 17:01:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127241, -0.000008107,  0.000120328,  0.000155253, 625.067791992, S, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000155253,  0.000120328
2017-03-22 17:01:10.804632, slv, 42010afffe8a0002(unknown)/1,  0.000127322, -0.000008107,  0.000147385,  0.000155253, 616.960791992, D, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000155253,  0.000147385
2017-03-22 17:01:10.907317, slv, 42010afffe8a0002(unknown)/1,  0.000127322, -0.000008633,  0.000147385,  0.000082043, 616.960791992, S, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000082043,  0.000147385
2017-03-22 17:01:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127322, -0.000018235,  0.000147385,  0.000136130, 608.327791992, S, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000136130,  0.000147385
2017-03-22 17:01:12.683665, slv, 42010afffe8a0002(unknown)/1,  0.000127461, -0.000018235,  0.000105987,  0.000136130, 590.092791992, D, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000136130,  0.000105987
2017-03-22 17:01:12.908466, slv, 42010afffe8a0002(unknown)/1,  0.000127461, -0.000006942,  0.000105987,  0.000104769, 590.092791992, S, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000104769,  0.000105987
2017-03-22 17:01:13.065042, slv, 42010afffe8a0002(unknown)/1,  0.000127249, -0.000006942,  0.000108792,  0.000104769, 583.150791992, D, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000104769,  0.000108792
2017-03-22 17:01:13.394729, slv, 42010afffe8a0002(unknown)/1,  0.000126932, -0.000006942,  0.000109538,  0.000104769, 583.150791992, D, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000104769,  0.000109538
2017-03-22 17:01:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126932, -0.000010745,  0.000109538,  0.000128135, 583.150791992, S, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000128135,  0.000109538
2017-03-22 17:01:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126932, -0.000014447,  0.000109538,  0.000096835, 572.405791992, S, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000096835,  0.000109538
2017-03-22 17:01:15.380362, slv, 42010afffe8a0002(unknown)/1,  0.000126579, -0.000014447,  0.000106330,  0.000096835, 557.958791992, D, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000096835,  0.000106330
2017-03-22 17:01:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126579, -0.000019093,  0.000106330,  0.000118488, 557.958791992, S, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000118488,  0.000106330
2017-03-22 17:01:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126579, -0.000018000,  0.000106330,  0.000098668, 538.865791992, S, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000098668,  0.000106330
2017-03-22 17:01:16.953070, slv, 42010afffe8a0002(unknown)/1,  0.000126203, -0.000018000,  0.000108319,  0.000098668, 520.865791992, D, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000098668,  0.000108319
2017-03-22 17:01:17.249520, slv, 42010afffe8a0002(unknown)/1,  0.000125827, -0.000018000,  0.000102780,  0.000098668, 520.865791992, D, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000098668,  0.000102780
2017-03-22 17:01:17.688277, slv, 42010afffe8a0002(unknown)/1,  0.000125375, -0.000018000,  0.000087494,  0.000098668, 520.865791992, D, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000098668,  0.000087494
2017-03-22 17:01:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125375,  0.000000873,  0.000087494,  0.000155031, 520.865791992, S, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000155031,  0.000087494
2017-03-22 17:01:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125375,  0.000010585,  0.000087494,  0.000116888, 521.738791992, S, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000116888,  0.000087494
2017-03-22 17:01:19.017715, slv, 42010afffe8a0002(unknown)/1,  0.000125026,  0.000010585,  0.000109092,  0.000116888, 532.323791992, D, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000116888,  0.000109092
2017-03-22 17:01:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125026,  0.000010005,  0.000109092,  0.000153522, 532.323791992, S, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000153522,  0.000109092
2017-03-22 17:01:20.770889, slv, 42010afffe8a0002(unknown)/1,  0.000124945,  0.000010005,  0.000099789,  0.000153522, 542.328791992, D, 0.000126342, 918, -0.000001414, 15171, 602, 26,  0.000153522,  0.000099789
2017-03-22 17:01:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124945,  0.000006133,  0.000099789,  0.000108715, 542.328791992, S, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000108715,  0.000099789
2017-03-22 17:01:21.357484, slv, 42010afffe8a0002(unknown)/1,  0.000124800,  0.000006133,  0.000100590,  0.000108715, 548.461791992, D, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000108715,  0.000100590
2017-03-22 17:01:21.699312, slv, 42010afffe8a0002(unknown)/1,  0.000124478,  0.000006133,  0.000098820,  0.000108715, 548.461791992, D, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000108715,  0.000098820
2017-03-22 17:01:21.907476, slv, 42010afffe8a0002(unknown)/1,  0.000124478,  0.000019392,  0.000098820,  0.000179492, 548.461791992, S, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000179492,  0.000098820
2017-03-22 17:01:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124478,  0.000033865,  0.000098820,  0.000137195, 567.853791992, S, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000137195,  0.000098820
2017-03-22 17:01:23.644074, slv, 42010afffe8a0002(unknown)/1,  0.000124687,  0.000033865,  0.000206616,  0.000137195, 601.718791992, D, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000137195,  0.000206616
2017-03-22 17:01:23.908289, slv, 42010afffe8a0002(unknown)/1,  0.000124687,  0.000002714,  0.000206616,  0.000117398, 601.718791992, S, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000117398,  0.000206616
2017-03-22 17:01:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124687, -0.000001954,  0.000206616,  0.000128068, 604.432791992, S, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000128068,  0.000206616
2017-03-22 17:01:25.316984, slv, 42010afffe8a0002(unknown)/1,  0.000125108, -0.000001954,  0.000134706,  0.000128068, 602.478791992, D, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000128068,  0.000134706
2017-03-22 17:01:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125108, -0.000002710,  0.000134706,  0.000116308, 602.478791992, S, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000116308,  0.000134706
2017-03-22 17:01:26.907324, slv, 42010afffe8a0002(unknown)/1,  0.000125108, -0.000020100,  0.000134706,  0.000093708, 599.768791992, S, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000093708,  0.000134706
2017-03-22 17:01:27.207606, slv, 42010afffe8a0002(unknown)/1,  0.000124981, -0.000020100,  0.000111540,  0.000093708, 579.668791992, D, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000093708,  0.000111540
2017-03-22 17:01:27.907332, slv, 42010afffe8a0002(unknown)/1,  0.000124981, -0.000023806,  0.000111540,  0.000108768, 579.668791992, S, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000108768,  0.000111540
2017-03-22 17:01:28.056578, slv, 42010afffe8a0002(unknown)/1,  0.000124757, -0.000023806,  0.000128667,  0.000108768, 555.862791992, D, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000108768,  0.000128667
2017-03-22 17:01:28.908429, slv, 42010afffe8a0002(unknown)/1,  0.000124757, -0.000023535,  0.000128667,  0.000093899, 555.862791992, S, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000093899,  0.000128667
2017-03-22 17:01:29.168713, slv, 42010afffe8a0002(unknown)/1,  0.000124496, -0.000023535,  0.000100902,  0.000093899, 532.327791992, D, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000093899,  0.000100902
2017-03-22 17:01:29.364584, slv, 42010afffe8a0002(unknown)/1,  0.000124091, -0.000023535,  0.000105572,  0.000093899, 532.327791992, D, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000093899,  0.000105572
2017-03-22 17:01:29.869612, slv, 42010afffe8a0002(unknown)/1,  0.000123772, -0.000023535,  0.000121425,  0.000093899, 532.327791992, D, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000093899,  0.000121425
2017-03-22 17:01:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123772, -0.000021476,  0.000121425,  0.000111678, 532.327791992, S, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000111678,  0.000121425
2017-03-22 17:01:30.578334, slv, 42010afffe8a0002(unknown)/1,  0.000145524, -0.000021476,  0.005736567,  0.000111678, 510.851791992, D, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000111678,  0.005736567
2017-03-22 17:01:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000145524, -0.000020512,  0.005736567,  0.000116593, 510.851791992, S, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000116593,  0.005736567
2017-03-22 17:01:31.412144, slv, 42010afffe8a0002(unknown)/1,  0.000166981, -0.000020512,  0.000110356,  0.000116593, 490.339791992, D, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000116593,  0.000110356
2017-03-22 17:01:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000166981, -0.000025391,  0.000110356,  0.000145129, 490.339791992, S, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000145129,  0.000110356
2017-03-22 17:01:32.249138, slv, 42010afffe8a0002(unknown)/1,  0.000166165, -0.000025391,  0.000086980,  0.000145129, 464.948791992, D, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000145129,  0.000086980
2017-03-22 17:01:32.907489, slv, 42010afffe8a0002(unknown)/1,  0.000166165,  0.000031211,  0.000086980,  0.000250439, 464.948791992, S, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000250439,  0.000086980
2017-03-22 17:01:32.935700, slv, 42010afffe8a0002(unknown)/1,  0.000165766,  0.000031211,  0.000080057,  0.000250439, 496.159791992, D, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000250439,  0.000080057
2017-03-22 17:01:33.271857, slv, 42010afffe8a0002(unknown)/1,  0.000165852,  0.000031211,  0.000104048,  0.000250439, 496.159791992, D, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000250439,  0.000104048
2017-03-22 17:01:33.908462, slv, 42010afffe8a0002(unknown)/1,  0.000165852,  0.000017591,  0.000104048,  0.000116760, 496.159791992, S, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000116760,  0.000104048
2017-03-22 17:01:33.994653, slv, 42010afffe8a0002(unknown)/1,  0.000165458,  0.000017591,  0.000091184,  0.000116760, 513.750791992, D, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000116760,  0.000091184
2017-03-22 17:01:34.907486, slv, 42010afffe8a0002(unknown)/1,  0.000165458, -0.000001682,  0.000091184,  0.000211187, 513.750791992, S, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000211187,  0.000091184
2017-03-22 17:01:35.648375, slv, 42010afffe8a0002(unknown)/1,  0.000165008, -0.000001682,  0.000127437,  0.000211187, 512.068791992, D, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000211187,  0.000127437
2017-03-22 17:01:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000165008,  0.000008306,  0.000127437,  0.000135892, 512.068791992, S, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000135892,  0.000127437
2017-03-22 17:01:36.078288, slv, 42010afffe8a0002(unknown)/1,  0.000164697,  0.000008306,  0.000105989,  0.000135892, 520.374791992, D, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000135892,  0.000105989
2017-03-22 17:01:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000164697, -0.000030778,  0.000105989,  0.000132257, 520.374791992, S, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000132257,  0.000105989
2017-03-22 17:01:37.073292, slv, 42010afffe8a0002(unknown)/1,  0.000164016, -0.000030778,  0.000110370,  0.000132257, 489.596791992, D, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000132257,  0.000110370
2017-03-22 17:01:37.257493, slv, 42010afffe8a0002(unknown)/1,  0.000163299, -0.000030778,  0.000097566,  0.000132257, 489.596791992, D, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000132257,  0.000097566
2017-03-22 17:01:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000163299, -0.000034510,  0.000097566,  0.000126718, 489.596791992, S, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000126718,  0.000097566
2017-03-22 17:01:38.908465, slv, 42010afffe8a0002(unknown)/1,  0.000163299, -0.000022219,  0.000097566,  0.000155440, 455.086791992, S, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000155440,  0.000097566
2017-03-22 17:01:38.963919, slv, 42010afffe8a0002(unknown)/1,  0.000162581, -0.000022219,  0.000084133,  0.000155440, 432.867791992, D, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000155440,  0.000084133
2017-03-22 17:01:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000162581, -0.000003501,  0.000084133,  0.000163438, 432.867791992, S, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000163438,  0.000084133
2017-03-22 17:01:40.903486, slv, 42010afffe8a0002(unknown)/1,  0.000161969, -0.000003501,  0.000090534,  0.000163438, 429.366791992, D, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000163438,  0.000090534
2017-03-22 17:01:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000161969, -0.000026042,  0.000090534,  0.000109029, 429.366791992, S, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000109029,  0.000090534
2017-03-22 17:01:41.005567, slv, 42010afffe8a0002(unknown)/1,  0.000161228, -0.000026042,  0.000095061,  0.000109029, 403.324791992, D, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000109029,  0.000095061
2017-03-22 17:01:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000161228, -0.000031593,  0.000095061,  0.000150981, 403.324791992, S, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000150981,  0.000095061
2017-03-22 17:01:42.590953, slv, 42010afffe8a0002(unknown)/1,  0.000160473, -0.000031593,  0.000096492,  0.000150981, 371.731791992, D, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000150981,  0.000096492
2017-03-22 17:01:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000160473, -0.000027927,  0.000096492,  0.000114865, 371.731791992, S, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000114865,  0.000096492
2017-03-22 17:01:42.911724, slv, 42010afffe8a0002(unknown)/1,  0.000159651, -0.000027927,  0.000069236,  0.000114865, 343.804791992, D, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000114865,  0.000069236
2017-03-22 17:01:43.343365, slv, 42010afffe8a0002(unknown)/1,  0.000158687, -0.000027927,  0.000092905,  0.000114865, 343.804791992, D, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000114865,  0.000092905
2017-03-22 17:01:43.909878, slv, 42010afffe8a0002(unknown)/1,  0.000158687,  0.000545907,  0.000092905,  0.001296109, 343.804791992, S, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.001296109,  0.000092905
2017-03-22 17:01:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000158687,  0.000539943,  0.000092905,  0.000101151, 889.711791992, S, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000101151,  0.000092905
2017-03-22 17:01:44.914240, slv, 42010afffe8a0002(unknown)/1,  0.000157909,  0.000539943,  0.000126735,  0.000101151, 1429.654791992, D, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000101151,  0.000126735
2017-03-22 17:01:45.907294, slv, 42010afffe8a0002(unknown)/1,  0.000157909, -0.000086931,  0.000126735,  0.000041582, 1429.654791992, S, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000041582,  0.000126735
2017-03-22 17:01:46.807618, slv, 42010afffe8a0002(unknown)/1,  0.000157210, -0.000086931,  0.000183328,  0.000041582, 1342.723791992, D, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000041582,  0.000183328
2017-03-22 17:01:46.907279, slv, 42010afffe8a0002(unknown)/1,  0.000157210, -0.000126148,  0.000183328,  0.000021240, 1342.723791992, S, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000021240,  0.000183328
2017-03-22 17:01:47.535500, slv, 42010afffe8a0002(unknown)/1,  0.000156564, -0.000126148,  0.000217209,  0.000021240, 1216.575791992, D, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000021240,  0.000217209
2017-03-22 17:01:47.545011, slv, 42010afffe8a0002(unknown)/1,  0.000155840, -0.000126148,  0.000181162,  0.000021240, 1216.575791992, D, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000021240,  0.000181162
2017-03-22 17:01:47.907268, slv, 42010afffe8a0002(unknown)/1,  0.000155840, -0.000124115,  0.000181162,  0.000043579, 1216.575791992, S, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000043579,  0.000181162
2017-03-22 17:01:48.767621, slv, 42010afffe8a0002(unknown)/1,  0.000155013, -0.000124115,  0.000165782,  0.000043579, 1092.460791992, D, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000043579,  0.000165782
2017-03-22 17:01:48.908363, slv, 42010afffe8a0002(unknown)/1,  0.000155013, -0.000104994,  0.000165782,  0.000057284, 1092.460791992, S, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000057284,  0.000165782
2017-03-22 17:01:49.248475, slv, 42010afffe8a0002(unknown)/1,  0.000154222, -0.000104994,  0.000150869,  0.000057284, 987.466791992, D, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000057284,  0.000150869
2017-03-22 17:01:49.844543, slv, 42010afffe8a0002(unknown)/1,  0.000153441, -0.000104994,  0.000151583,  0.000057284, 987.466791992, D, 0.000127336, 1061, -0.000002161, 29979, 657, 98,  0.000057284,  0.000151583
2017-03-22 17:01:51.408790, slv, 42010afffe8a0002(unknown)/1,  0.000152598, -0.000104994,  0.000131687,  0.000057284, 987.466791992, D, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000057284,  0.000131687
2017-03-22 17:01:51.834220, slv, 42010afffe8a0002(unknown)/1,  0.000151668, -0.000104994,  0.000126059,  0.000057284, 987.466791992, D, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000057284,  0.000126059
2017-03-22 17:01:52.103147, slv, 42010afffe8a0002(unknown)/1,  0.000150813, -0.000104994,  0.000147045,  0.000057284, 987.466791992, D, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000057284,  0.000147045
2017-03-22 17:01:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000150813, -0.000079489,  0.000147045,  0.000089563, 987.466791992, S, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000089563,  0.000147045
2017-03-22 17:01:53.557926, slv, 42010afffe8a0002(unknown)/1,  0.000150091, -0.000079489,  0.000124446,  0.000089563, 907.977791992, D, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000089563,  0.000124446
2017-03-22 17:01:53.908444, slv, 42010afffe8a0002(unknown)/1,  0.000150091, -0.000042971,  0.000124446,  0.000125398, 907.977791992, S, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000125398,  0.000124446
2017-03-22 17:01:54.832121, slv, 42010afffe8a0002(unknown)/1,  0.000149491, -0.000042971,  0.000107409,  0.000125398, 865.006791992, D, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000125398,  0.000107409
2017-03-22 17:01:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000149491, -0.000026120,  0.000107409,  0.000121943, 865.006791992, S, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000121943,  0.000107409
2017-03-22 17:01:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000149491, -0.000015312,  0.000107409,  0.000146415, 838.886791992, S, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000146415,  0.000107409
2017-03-22 17:01:56.213076, slv, 42010afffe8a0002(unknown)/1,  0.000149139, -0.000015312,  0.000128599,  0.000146415, 823.574791992, D, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000146415,  0.000128599
2017-03-22 17:01:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000149139, -0.000003943,  0.000128599,  0.000144328, 823.574791992, S, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000144328,  0.000128599
2017-03-22 17:01:57.863573, slv, 42010afffe8a0002(unknown)/1,  0.000148907, -0.000003943,  0.000117765,  0.000144328, 819.631791992, D, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000144328,  0.000117765
2017-03-22 17:01:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000148907, -0.000005576,  0.000117765,  0.000142565, 819.631791992, S, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000142565,  0.000117765
2017-03-22 17:01:58.908428, slv, 42010afffe8a0002(unknown)/1,  0.000148907, -0.000008366,  0.000117765,  0.000138516, 814.055791992, S, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000138516,  0.000117765
2017-03-22 17:01:59.642704, slv, 42010afffe8a0002(unknown)/1,  0.000148728, -0.000008366,  0.000149305,  0.000138516, 805.689791992, D, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000138516,  0.000149305
2017-03-22 17:01:59.708282, slv, 42010afffe8a0002(unknown)/1,  0.000148521, -0.000008366,  0.000115471,  0.000138516, 805.689791992, D, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000138516,  0.000115471
2017-03-22 17:01:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000148521,  0.000005736,  0.000115471,  0.000170383, 805.689791992, S, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000170383,  0.000115471
2017-03-22 17:02:00.215077, slv, 42010afffe8a0002(unknown)/1,  0.000148335,  0.000005736,  0.000122173,  0.000170383, 811.425791992, D, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000170383,  0.000122173
2017-03-22 17:02:00.831097, slv, 42010afffe8a0002(unknown)/1,  0.000148341,  0.000005736,  0.000131899,  0.000170383, 811.425791992, D, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000170383,  0.000131899
2017-03-22 17:02:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000148341, -0.000017801,  0.000131899,  0.000090876, 811.425791992, S, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000090876,  0.000131899
2017-03-22 17:02:01.583043, slv, 42010afffe8a0002(unknown)/1,  0.000147914, -0.000017801,  0.000090906,  0.000090876, 793.624791992, D, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000090876,  0.000090906
2017-03-22 17:02:01.907763, slv, 42010afffe8a0002(unknown)/1,  0.000147914,  0.000092373,  0.000090906,  0.000390125, 793.624791992, S, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000390125,  0.000090906
2017-03-22 17:02:02.425695, slv, 42010afffe8a0002(unknown)/1,  0.000148294,  0.000092373,  0.000116911,  0.000390125, 885.997791992, D, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000390125,  0.000116911
2017-03-22 17:02:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000148294,  0.000088772,  0.000116911,  0.000083627, 885.997791992, S, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000083627,  0.000116911
2017-03-22 17:02:03.764413, slv, 42010afffe8a0002(unknown)/1,  0.000148766,  0.000088772,  0.000123466,  0.000083627, 974.769791992, D, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000083627,  0.000123466
2017-03-22 17:02:03.908474, slv, 42010afffe8a0002(unknown)/1,  0.000148766, -0.000055002,  0.000123466,  0.000103428, 974.769791992, S, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000103428,  0.000123466
2017-03-22 17:02:04.170020, slv, 42010afffe8a0002(unknown)/1,  0.000148229, -0.000055002,  0.000146983,  0.000103428, 919.767791992, D, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000103428,  0.000146983
2017-03-22 17:02:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000148229, -0.000038572,  0.000146983,  0.000116422, 919.767791992, S, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000116422,  0.000146983
2017-03-22 17:02:05.442518, slv, 42010afffe8a0002(unknown)/1,  0.000147800, -0.000038572,  0.000116223,  0.000116422, 881.195791992, D, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000116422,  0.000116223
2017-03-22 17:02:05.776207, slv, 42010afffe8a0002(unknown)/1,  0.000147732, -0.000038572,  0.000224656,  0.000116422, 881.195791992, D, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000116422,  0.000224656
2017-03-22 17:02:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000147732, -0.000029175,  0.000224656,  0.000121187, 881.195791992, S, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000121187,  0.000224656
2017-03-22 17:02:06.365675, slv, 42010afffe8a0002(unknown)/1,  0.000147617, -0.000029175,  0.000099348,  0.000121187, 852.020791992, D, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000121187,  0.000099348
2017-03-22 17:02:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000147617, -0.000022232,  0.000099348,  0.000129696, 852.020791992, S, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000129696,  0.000099348
2017-03-22 17:02:07.344460, slv, 42010afffe8a0002(unknown)/1,  0.000147102, -0.000022232,  0.000108476,  0.000129696, 829.788791992, D, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000129696,  0.000108476
2017-03-22 17:02:07.617544, slv, 42010afffe8a0002(unknown)/1,  0.000146722, -0.000022232,  0.000123217,  0.000129696, 829.788791992, D, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000129696,  0.000123217
2017-03-22 17:02:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000146722, -0.000011910,  0.000123217,  0.000140822, 829.788791992, S, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000140822,  0.000123217
2017-03-22 17:02:08.309018, slv, 42010afffe8a0002(unknown)/1,  0.000146370, -0.000011910,  0.000102978,  0.000140822, 817.878791992, D, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000140822,  0.000102978
2017-03-22 17:02:08.873082, slv, 42010afffe8a0002(unknown)/1,  0.000146029, -0.000011910,  0.000113548,  0.000140822, 817.878791992, D, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000140822,  0.000113548
2017-03-22 17:02:08.908485, slv, 42010afffe8a0002(unknown)/1,  0.000146029, -0.000016654,  0.000113548,  0.000118621, 817.878791992, S, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000118621,  0.000113548
2017-03-22 17:02:09.466790, slv, 42010afffe8a0002(unknown)/1,  0.000145758, -0.000016654,  0.000141699,  0.000118621, 801.224791992, D, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000118621,  0.000141699
2017-03-22 17:02:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000145758, -0.000027674,  0.000141699,  0.000117817, 801.224791992, S, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000117817,  0.000141699
2017-03-22 17:02:10.589722, slv, 42010afffe8a0002(unknown)/1,  0.000145402, -0.000027674,  0.000113647,  0.000117817, 773.550791992, D, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000117817,  0.000113647
2017-03-22 17:02:10.724581, slv, 42010afffe8a0002(unknown)/1,  0.000145010, -0.000027674,  0.000131875,  0.000117817, 773.550791992, D, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000117817,  0.000131875
2017-03-22 17:02:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000145010, -0.000034202,  0.000131875,  0.000104546, 773.550791992, S, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000104546,  0.000131875
2017-03-22 17:02:11.211424, slv, 42010afffe8a0002(unknown)/1,  0.000144646, -0.000034202,  0.000132652,  0.000104546, 739.348791992, D, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000104546,  0.000132652
2017-03-22 17:02:11.907475, slv, 42010afffe8a0002(unknown)/1,  0.000144646, -0.000003805,  0.000132652,  0.000177500, 739.348791992, S, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000177500,  0.000132652
2017-03-22 17:02:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000144646, -0.000004127,  0.000132652,  0.000103538, 735.543791992, S, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000103538,  0.000132652
2017-03-22 17:02:13.062189, slv, 42010afffe8a0002(unknown)/1,  0.000144174, -0.000004127,  0.000117083,  0.000103538, 731.416791992, D, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000103538,  0.000117083
2017-03-22 17:02:13.206459, slv, 42010afffe8a0002(unknown)/1,  0.000143581, -0.000004127,  0.000100678,  0.000103538, 731.416791992, D, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000103538,  0.000100678
2017-03-22 17:02:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000143581, -0.000024511,  0.000100678,  0.000135666, 731.416791992, S, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000135666,  0.000100678
2017-03-22 17:02:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000143581, -0.000017900,  0.000100678,  0.000115694, 706.905791992, S, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000115694,  0.000100678
2017-03-22 17:02:14.915700, slv, 42010afffe8a0002(unknown)/1,  0.000142923, -0.000017900,  0.000085876,  0.000115694, 689.005791992, D, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000115694,  0.000085876
2017-03-22 17:02:15.247204, slv, 42010afffe8a0002(unknown)/1,  0.000142254, -0.000017900,  0.000083169,  0.000115694, 689.005791992, D, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000115694,  0.000083169
2017-03-22 17:02:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000142254, -0.000016677,  0.000083169,  0.000136785, 689.005791992, S, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000136785,  0.000083169
2017-03-22 17:02:15.987426, slv, 42010afffe8a0002(unknown)/1,  0.000141711, -0.000016677,  0.000094446,  0.000136785, 672.328791992, D, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000136785,  0.000094446
2017-03-22 17:02:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000141711, -0.000004396,  0.000094446,  0.000138386, 672.328791992, S, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000138386,  0.000094446
2017-03-22 17:02:17.260884, slv, 42010afffe8a0002(unknown)/1,  0.000141316, -0.000004396,  0.000096015,  0.000138386, 667.932791992, D, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000138386,  0.000096015
2017-03-22 17:02:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000141316, -0.000006965,  0.000096015,  0.000130710, 667.932791992, S, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000130710,  0.000096015
2017-03-22 17:02:18.017681, slv, 42010afffe8a0002(unknown)/1,  0.000140959, -0.000006965,  0.000108837,  0.000130710, 660.967791992, D, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000130710,  0.000108837
2017-03-22 17:02:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000140959, -0.000010499,  0.000108837,  0.000130567, 660.967791992, S, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000130567,  0.000108837
2017-03-22 17:02:19.026666, slv, 42010afffe8a0002(unknown)/1,  0.000140634, -0.000010499,  0.000110501,  0.000130567, 650.468791992, D, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000130567,  0.000110501
2017-03-22 17:02:19.754751, slv, 42010afffe8a0002(unknown)/1,  0.000140247, -0.000010499,  0.000091948,  0.000130567, 650.468791992, D, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000130567,  0.000091948
2017-03-22 17:02:19.785733, slv, 42010afffe8a0002(unknown)/1,  0.000139865, -0.000010499,  0.000109987,  0.000130567, 650.468791992, D, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000130567,  0.000109987
2017-03-22 17:02:19.908930, slv, 42010afffe8a0002(unknown)/1,  0.000139865,  0.000009848,  0.000109987,  0.000169953, 650.468791992, S, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000169953,  0.000109987
2017-03-22 17:02:20.175452, slv, 42010afffe8a0002(unknown)/1,  0.000139635,  0.000009848,  0.000090171,  0.000169953, 660.316791992, D, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000169953,  0.000090171
2017-03-22 17:02:20.553926, slv, 42010afffe8a0002(unknown)/1,  0.000139496,  0.000009848,  0.000092761,  0.000169953, 660.316791992, D, 0.000150273, 16937, 0.000015350, 151623, 641, 291,  0.000169953,  0.000092761
2017-03-22 17:02:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000139496,  0.000000361,  0.000092761,  0.000110129, 660.316791992, S, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.000110129,  0.000092761
2017-03-22 17:02:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000139496, -0.000015595,  0.000092761,  0.000137671, 660.677791992, S, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.000137671,  0.000092761
2017-03-22 17:02:22.363795, slv, 42010afffe8a0002(unknown)/1,  0.000139231, -0.000015595,  0.000089780,  0.000137671, 645.082791992, D, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.000137671,  0.000089780
2017-03-22 17:02:22.819105, slv, 42010afffe8a0002(unknown)/1,  0.000138869, -0.000015595,  0.000099178,  0.000137671, 645.082791992, D, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.000137671,  0.000099178
2017-03-22 17:02:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000138869, -0.000004260,  0.000099178,  0.000132173, 645.082791992, S, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.000132173,  0.000099178
2017-03-22 17:02:23.704153, slv, 42010afffe8a0002(unknown)/1,  0.000138459, -0.000004260,  0.000081523,  0.000132173, 640.822791992, D, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.000132173,  0.000081523
2017-03-22 17:02:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000138459,  0.000016870,  0.000081523,  0.000178895, 640.822791992, S, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.000178895,  0.000081523
2017-03-22 17:02:24.129927, slv, 42010afffe8a0002(unknown)/1,  0.000138209,  0.000016870,  0.000097334,  0.000178895, 657.692791992, D, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.000178895,  0.000097334
2017-03-22 17:02:24.908469, slv, 42010afffe8a0002(unknown)/1,  0.000138209,  0.000009029,  0.000097334,  0.000115830, 657.692791992, S, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.000115830,  0.000097334
2017-03-22 17:02:25.337076, slv, 42010afffe8a0002(unknown)/1,  0.000137916,  0.000009029,  0.000085646,  0.000115830, 666.721791992, D, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.000115830,  0.000085646
2017-03-22 17:02:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000137916, -0.000013654,  0.000085646,  0.000132986, 666.721791992, S, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.000132986,  0.000085646
2017-03-22 17:02:26.907484, slv, 42010afffe8a0002(unknown)/1,  0.000137916,  0.000027128,  0.000085646,  0.000197102, 653.067791992, S, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.000197102,  0.000085646
2017-03-22 17:02:27.070368, slv, 42010afffe8a0002(unknown)/1,  0.000137867,  0.000027128,  0.000140441,  0.000197102, 680.195791992, D, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.000197102,  0.000140441
2017-03-22 17:02:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000137867,  0.000023175,  0.000140441,  0.000125031, 680.195791992, S, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.000125031,  0.000140441
2017-03-22 17:02:28.834483, slv, 42010afffe8a0002(unknown)/1,  0.000137899,  0.000023175,  0.000097198,  0.000125031, 703.370791992, D, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.000125031,  0.000097198
2017-03-22 17:02:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000137899, -0.000015375,  0.000097198,  0.000119985, 703.370791992, S, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.000119985,  0.000097198
2017-03-22 17:02:29.908511, slv, 42010afffe8a0002(unknown)/1,  0.000137899, -0.000012692,  0.000097198,  0.000130428, 687.995791992, S, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.000130428,  0.000097198
2017-03-22 17:02:30.447064, slv, 42010afffe8a0002(unknown)/1,  0.000137643, -0.000012692,  0.000133382,  0.000130428, 675.303791992, D, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.000130428,  0.000133382
2017-03-22 17:02:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000137643, -0.000002792,  0.000133382,  0.000139530, 675.303791992, S, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.000139530,  0.000133382
2017-03-22 17:02:31.447195, slv, 42010afffe8a0002(unknown)/1,  0.000137649, -0.000002792,  0.000148846,  0.000139530, 672.511791992, D, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.000139530,  0.000148846
2017-03-22 17:02:31.544776, slv, 42010afffe8a0002(unknown)/1,  0.000137552, -0.000002792,  0.000097784,  0.000139530, 672.511791992, D, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.000139530,  0.000097784
2017-03-22 17:02:31.746933, slv, 42010afffe8a0002(unknown)/1,  0.000137356, -0.000002792,  0.000123147,  0.000139530, 672.511791992, D, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.000139530,  0.000123147
2017-03-22 17:02:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000137356, -0.000000623,  0.000123147,  0.000134224, 672.511791992, S, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.000134224,  0.000123147
2017-03-22 17:02:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000137356, -0.000008786,  0.000123147,  0.000122916, 671.888791992, S, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.000122916,  0.000123147
2017-03-22 17:02:33.725530, slv, 42010afffe8a0002(unknown)/1,  0.000137052, -0.000008786,  0.000086115,  0.000122916, 663.102791992, D, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.000122916,  0.000086115
2017-03-22 17:02:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000137052,  0.000009614,  0.000086115,  0.000170720, 663.102791992, S, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.000170720,  0.000086115
2017-03-22 17:02:34.096196, slv, 42010afffe8a0002(unknown)/1,  0.000136827,  0.000009614,  0.000110825,  0.000170720, 672.716791992, D, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.000170720,  0.000110825
2017-03-22 17:02:34.908825, slv, 42010afffe8a0002(unknown)/1,  0.000136827, -0.000001057,  0.000110825,  0.000101044, 672.716791992, S, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.000101044,  0.000110825
2017-03-22 17:02:34.989785, slv, 42010afffe8a0002(unknown)/1,  0.000136687, -0.000001057,  0.000128911,  0.000101044, 671.659791992, D, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.000101044,  0.000128911
2017-03-22 17:02:35.532309, slv, 42010afffe8a0002(unknown)/1,  0.000136248, -0.000001057,  0.000103389,  0.000101044, 671.659791992, D, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.000101044,  0.000103389
2017-03-22 17:02:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000136248, -0.000024709,  0.000103389,  0.000122611, 671.659791992, S, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.000122611,  0.000103389
2017-03-22 17:02:36.496435, slv, 42010afffe8a0002(unknown)/1,  0.000135801, -0.000024709,  0.000103463,  0.000122611, 646.950791992, D, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.000122611,  0.000103463
2017-03-22 17:02:36.512870, slv, 42010afffe8a0002(unknown)/1,  0.000135424, -0.000024709,  0.000098039,  0.000122611, 646.950791992, D, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.000122611,  0.000098039
2017-03-22 17:02:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000135424, -0.000015291,  0.000098039,  0.000118477, 646.950791992, S, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.000118477,  0.000098039
2017-03-22 17:02:37.190084, slv, 42010afffe8a0002(unknown)/1,  0.000135003, -0.000015291,  0.000094850,  0.000118477, 631.659791992, D, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.000118477,  0.000094850
2017-03-22 17:02:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000135003,  0.000001756,  0.000094850,  0.000155461, 631.659791992, S, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.000155461,  0.000094850
2017-03-22 17:02:38.640955, slv, 42010afffe8a0002(unknown)/1,  0.000134721,  0.000001756,  0.000098954,  0.000155461, 633.415791992, D, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.000155461,  0.000098954
2017-03-22 17:02:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000134721,  0.000007853,  0.000098954,  0.000129969, 633.415791992, S, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.000129969,  0.000098954
2017-03-22 17:02:39.908517, slv, 42010afffe8a0002(unknown)/1,  0.000134721, -0.000001276,  0.000098954,  0.000136922, 641.268791992, S, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.000136922,  0.000098954
2017-03-22 17:02:40.508342, slv, 42010afffe8a0002(unknown)/1,  0.000135825, -0.000001276,  0.000430151,  0.000136922, 639.992791992, D, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.000136922,  0.000430151
2017-03-22 17:02:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000135825, -0.000007706,  0.000430151,  0.000118213, 639.992791992, S, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.000118213,  0.000430151
2017-03-22 17:02:41.329458, slv, 42010afffe8a0002(unknown)/1,  0.000136747, -0.000007706,  0.000094089,  0.000118213, 632.286791992, D, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.000118213,  0.000094089
2017-03-22 17:02:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000136747, -0.000009976,  0.000094089,  0.000134406, 632.286791992, S, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.000134406,  0.000094089
2017-03-22 17:02:42.489499, slv, 42010afffe8a0002(unknown)/1,  0.000136361, -0.000009976,  0.000101399,  0.000134406, 622.310791992, D, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.000134406,  0.000101399
2017-03-22 17:02:42.687877, slv, 42010afffe8a0002(unknown)/1,  0.000136002, -0.000009976,  0.000083292,  0.000134406, 622.310791992, D, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.000134406,  0.000083292
2017-03-22 17:02:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000136002, -0.000010369,  0.000083292,  0.000117603, 622.310791992, S, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.000117603,  0.000083292
2017-03-22 17:02:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000136002, -0.000002739,  0.000083292,  0.000148922, 611.941791992, S, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.000148922,  0.000083292
2017-03-22 17:02:44.249326, slv, 42010afffe8a0002(unknown)/1,  0.000135651, -0.000002739,  0.000087632,  0.000148922, 609.202791992, D, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.000148922,  0.000087632
2017-03-22 17:02:44.682720, slv, 42010afffe8a0002(unknown)/1,  0.000135401, -0.000002739,  0.000093179,  0.000148922, 609.202791992, D, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.000148922,  0.000093179
2017-03-22 17:02:44.910023, slv, 42010afffe8a0002(unknown)/1,  0.000135401,  0.000758043,  0.000093179,  0.001638568, 609.202791992, S, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.001638568,  0.000093179
2017-03-22 17:02:45.637748, slv, 42010afffe8a0002(unknown)/1,  0.000141167,  0.000758043,  0.000136965,  0.001638568, 1367.245791992, D, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.001638568,  0.000136965
2017-03-22 17:02:45.907291, slv, 42010afffe8a0002(unknown)/1,  0.000141167,  0.000706379,  0.000136965,  0.000050759, 1367.245791992, S, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.000050759,  0.000136965
2017-03-22 17:02:46.208092, slv, 42010afffe8a0002(unknown)/1,  0.000146832,  0.000706379,  0.000188507,  0.000050759, 2073.624791992, D, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.000050759,  0.000188507
2017-03-22 17:02:46.907281, slv, 42010afffe8a0002(unknown)/1,  0.000146832, -0.000127080,  0.000188507, -0.000016921, 2073.624791992, S, 0.000145969, 3628, -0.000011684, 34350, 790, 88, -0.000016921,  0.000188507
2017-03-22 17:02:47.369438, slv, 42010afffe8a0002(unknown)/1,  0.000146326, -0.000127080,  0.000235543, -0.000016921, 1946.544791992, D, 0.000145969, 3628, -0.000011684, 34350, 790, 88, -0.000016921,  0.000235543
2017-03-22 17:02:47.907258, slv, 42010afffe8a0002(unknown)/1,  0.000146326, -0.000155035,  0.000235543,  0.000000008, 1946.544791992, S, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.000000008,  0.000235543
2017-03-22 17:02:48.355300, slv, 42010afffe8a0002(unknown)/1,  0.000145812, -0.000155035,  0.000235042,  0.000000008, 1791.509791992, D, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.000000008,  0.000235042
2017-03-22 17:02:48.907270, slv, 42010afffe8a0002(unknown)/1,  0.000145812, -0.000149971,  0.000235042, -0.000007813, 1791.509791992, S, 0.000145969, 3628, -0.000011684, 34350, 790, 88, -0.000007813,  0.000235042
2017-03-22 17:02:49.315287, slv, 42010afffe8a0002(unknown)/1,  0.000145312, -0.000149971,  0.000227977, -0.000007813, 1641.538791992, D, 0.000145969, 3628, -0.000011684, 34350, 790, 88, -0.000007813,  0.000227977
2017-03-22 17:02:49.908300, slv, 42010afffe8a0002(unknown)/1,  0.000145312, -0.000136796,  0.000227977,  0.000025343, 1641.538791992, S, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.000025343,  0.000227977
2017-03-22 17:02:50.854951, slv, 42010afffe8a0002(unknown)/1,  0.000144718, -0.000136796,  0.000183554,  0.000025343, 1504.742791992, D, 0.000145969, 3628, -0.000011684, 34350, 790, 88,  0.000025343,  0.000183554
2017-03-22 17:02:50.907270, slv, 42010afffe8a0002(unknown)/1,  0.000144718, -0.000125750,  0.000183554,  0.000013186, 1504.742791992, S, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000013186,  0.000183554
2017-03-22 17:02:51.650521, slv, 42010afffe8a0002(unknown)/1,  0.000144141, -0.000125750,  0.000208960,  0.000013186, 1378.992791992, D, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000013186,  0.000208960
2017-03-22 17:02:51.907286, slv, 42010afffe8a0002(unknown)/1,  0.000144141, -0.000113261,  0.000208960,  0.000049150, 1378.992791992, S, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000049150,  0.000208960
2017-03-22 17:02:52.907292, slv, 42010afffe8a0002(unknown)/1,  0.000144141, -0.000102315,  0.000208960,  0.000034500, 1265.731791992, S, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000034500,  0.000208960
2017-03-22 17:02:53.065620, slv, 42010afffe8a0002(unknown)/1,  0.000143555, -0.000102315,  0.000170028,  0.000034500, 1163.416791992, D, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000034500,  0.000170028
2017-03-22 17:02:53.490302, slv, 42010afffe8a0002(unknown)/1,  0.000142901, -0.000102315,  0.000167845,  0.000034500, 1163.416791992, D, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000034500,  0.000167845
2017-03-22 17:02:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000142901, -0.000080414,  0.000167845,  0.000091712, 1163.416791992, S, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000091712,  0.000167845
2017-03-22 17:02:54.711437, slv, 42010afffe8a0002(unknown)/1,  0.000142441, -0.000080414,  0.000159731,  0.000091712, 1083.002791992, D, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000091712,  0.000159731
2017-03-22 17:02:54.908523, slv, 42010afffe8a0002(unknown)/1,  0.000142441, -0.000069294,  0.000159731,  0.000055040, 1083.002791992, S, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000055040,  0.000159731
2017-03-22 17:02:55.333598, slv, 42010afffe8a0002(unknown)/1,  0.000142103, -0.000069294,  0.000176870,  0.000055040, 1013.708791992, D, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000055040,  0.000176870
2017-03-22 17:02:55.485700, slv, 42010afffe8a0002(unknown)/1,  0.000141567, -0.000069294,  0.000144231,  0.000055040, 1013.708791992, D, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000055040,  0.000144231
2017-03-22 17:02:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000141567, -0.000065804,  0.000144231,  0.000097359, 1013.708791992, S, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000097359,  0.000144231
2017-03-22 17:02:56.471044, slv, 42010afffe8a0002(unknown)/1,  0.000140896, -0.000065804,  0.000097906,  0.000097359, 947.904791992, D, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000097359,  0.000097906
2017-03-22 17:02:56.705860, slv, 42010afffe8a0002(unknown)/1,  0.000140438, -0.000065804,  0.000153676,  0.000097359, 947.904791992, D, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000097359,  0.000153676
2017-03-22 17:02:56.907323, slv, 42010afffe8a0002(unknown)/1,  0.000140438, -0.000055275,  0.000153676,  0.000074096, 947.904791992, S, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000074096,  0.000153676
2017-03-22 17:02:57.857751, slv, 42010afffe8a0002(unknown)/1,  0.000140030, -0.000055275,  0.000132278,  0.000074096, 892.629791992, D, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000074096,  0.000132278
2017-03-22 17:02:57.907266, slv, 42010afffe8a0002(unknown)/1,  0.000140030, -0.000072360,  0.000132278,  0.000061651, 892.629791992, S, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000061651,  0.000132278
2017-03-22 17:02:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000140030, -0.000061301,  0.000132278,  0.000095806, 820.269791992, S, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000095806,  0.000132278
2017-03-22 17:02:58.940784, slv, 42010afffe8a0002(unknown)/1,  0.000139587, -0.000061301,  0.000144533,  0.000095806, 758.968791992, D, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000095806,  0.000144533
2017-03-22 17:02:59.377317, slv, 42010afffe8a0002(unknown)/1,  0.000139233, -0.000061301,  0.000131473,  0.000095806, 758.968791992, D, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000095806,  0.000131473
2017-03-22 17:02:59.908418, slv, 42010afffe8a0002(unknown)/1,  0.000139233, -0.000045501,  0.000131473,  0.000092455, 758.968791992, S, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000092455,  0.000131473
2017-03-22 17:03:00.507756, slv, 42010afffe8a0002(unknown)/1,  0.000138735, -0.000045501,  0.000109681,  0.000092455, 713.467791992, D, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000092455,  0.000109681
2017-03-22 17:03:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000138735, -0.000043977,  0.000109681,  0.000097558, 713.467791992, S, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000097558,  0.000109681
2017-03-22 17:03:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000138735, -0.000005207,  0.000109681,  0.000169498, 669.490791992, S, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000169498,  0.000109681
2017-03-22 17:03:01.961312, slv, 42010afffe8a0002(unknown)/1,  0.000138657, -0.000005207,  0.000163461,  0.000169498, 664.283791992, D, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000169498,  0.000163461
2017-03-22 17:03:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000138657, -0.000007317,  0.000163461,  0.000093260, 664.283791992, S, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000093260,  0.000163461
2017-03-22 17:03:03.291216, slv, 42010afffe8a0002(unknown)/1,  0.000138568, -0.000007317,  0.000105741,  0.000093260, 656.966791992, D, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000093260,  0.000105741
2017-03-22 17:03:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000138568, -0.000029382,  0.000105741,  0.000125199, 656.966791992, S, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000125199,  0.000105741
2017-03-22 17:03:04.908417, slv, 42010afffe8a0002(unknown)/1,  0.000138568, -0.000023230,  0.000105741,  0.000105476, 627.584791992, S, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000105476,  0.000105741
2017-03-22 17:03:04.964182, slv, 42010afffe8a0002(unknown)/1,  0.000138053, -0.000023230,  0.000117950,  0.000105476, 604.354791992, D, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000105476,  0.000117950
2017-03-22 17:03:05.381717, slv, 42010afffe8a0002(unknown)/1,  0.000137680, -0.000023230,  0.000127786,  0.000105476, 604.354791992, D, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000105476,  0.000127786
2017-03-22 17:03:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000137680,  0.000000568,  0.000127786,  0.000171909, 604.354791992, S, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000171909,  0.000127786
2017-03-22 17:03:06.727997, slv, 42010afffe8a0002(unknown)/1,  0.000137544,  0.000000568,  0.000110647,  0.000171909, 604.922791992, D, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000171909,  0.000110647
2017-03-22 17:03:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000137544,  0.000006661,  0.000110647,  0.000116637, 604.922791992, S, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000116637,  0.000110647
2017-03-22 17:03:07.078075, slv, 42010afffe8a0002(unknown)/1,  0.000137373,  0.000006661,  0.000107241,  0.000116637, 611.583791992, D, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000116637,  0.000107241
2017-03-22 17:03:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000137373, -0.000008058,  0.000107241,  0.000142163, 611.583791992, S, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000142163,  0.000107241
2017-03-22 17:03:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000137373, -0.000008747,  0.000107241,  0.000115089, 603.525791992, S, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000115089,  0.000107241
2017-03-22 17:03:08.946300, slv, 42010afffe8a0002(unknown)/1,  0.000136962, -0.000008747,  0.000105338,  0.000115089, 594.778791992, D, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000115089,  0.000105338
2017-03-22 17:03:09.908374, slv, 42010afffe8a0002(unknown)/1,  0.000136962, -0.000016183,  0.000105338,  0.000126879, 594.778791992, S, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000126879,  0.000105338
2017-03-22 17:03:10.159542, slv, 42010afffe8a0002(unknown)/1,  0.000136604, -0.000016183,  0.000108775,  0.000126879, 578.595791992, D, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000126879,  0.000108775
2017-03-22 17:03:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000136604, -0.000014203,  0.000108775,  0.000118279, 578.595791992, S, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000118279,  0.000108775
2017-03-22 17:03:11.330889, slv, 42010afffe8a0002(unknown)/1,  0.000136235, -0.000014203,  0.000097922,  0.000118279, 564.392791992, D, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000118279,  0.000097922
2017-03-22 17:03:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000136235, -0.000006418,  0.000097922,  0.000141724, 564.392791992, S, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000141724,  0.000097922
2017-03-22 17:03:12.359058, slv, 42010afffe8a0002(unknown)/1,  0.000135905, -0.000006418,  0.000102476,  0.000141724, 557.974791992, D, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000141724,  0.000102476
2017-03-22 17:03:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000135905, -0.000005231,  0.000102476,  0.000119954, 557.974791992, S, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000119954,  0.000102476
2017-03-22 17:03:13.770618, slv, 42010afffe8a0002(unknown)/1,  0.000135810, -0.000005231,  0.000155030,  0.000119954, 552.743791992, D, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000119954,  0.000155030
2017-03-22 17:03:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000135810, -0.000008044,  0.000155030,  0.000135672, 552.743791992, S, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000135672,  0.000155030
2017-03-22 17:03:14.503227, slv, 42010afffe8a0002(unknown)/1,  0.000135657, -0.000008044,  0.000093442,  0.000135672, 544.699791992, D, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000135672,  0.000093442
2017-03-22 17:03:14.908359, slv, 42010afffe8a0002(unknown)/1,  0.000135657, -0.000019206,  0.000093442,  0.000097383, 544.699791992, S, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000097383,  0.000093442
2017-03-22 17:03:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000135657, -0.000015325,  0.000093442,  0.000143281, 525.493791992, S, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000143281,  0.000093442
2017-03-22 17:03:15.964635, slv, 42010afffe8a0002(unknown)/1,  0.000135378, -0.000015325,  0.000098929,  0.000143281, 510.168791992, D, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000143281,  0.000098929
2017-03-22 17:03:16.331228, slv, 42010afffe8a0002(unknown)/1,  0.000135206, -0.000015325,  0.000111953,  0.000143281, 510.168791992, D, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000143281,  0.000111953
2017-03-22 17:03:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000135206,  0.000005905,  0.000111953,  0.000139393, 510.168791992, S, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000139393,  0.000111953
2017-03-22 17:03:17.634041, slv, 42010afffe8a0002(unknown)/1,  0.000134999,  0.000005905,  0.000093205,  0.000139393, 516.073791992, D, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000139393,  0.000093205
2017-03-22 17:03:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000134999,  0.000005882,  0.000093205,  0.000142578, 516.073791992, S, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000142578,  0.000093205
2017-03-22 17:03:18.256675, slv, 42010afffe8a0002(unknown)/1,  0.000134758,  0.000005882,  0.000102996,  0.000142578, 521.955791992, D, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000142578,  0.000102996
2017-03-22 17:03:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000134758, -0.000018085,  0.000102996,  0.000091009, 521.955791992, S, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000091009,  0.000102996
2017-03-22 17:03:19.608925, slv, 42010afffe8a0002(unknown)/1,  0.000134288, -0.000018085,  0.000082068,  0.000091009, 503.870791992, D, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000091009,  0.000082068
2017-03-22 17:03:19.871665, slv, 42010afffe8a0002(unknown)/1,  0.000133575, -0.000018085,  0.000090607,  0.000091009, 503.870791992, D, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000091009,  0.000090607
2017-03-22 17:03:19.909082, slv, 42010afffe8a0002(unknown)/1,  0.000133575, -0.000036903,  0.000090607,  0.000103516, 503.870791992, S, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000103516,  0.000090607
2017-03-22 17:03:20.033835, slv, 42010afffe8a0002(unknown)/1,  0.000132990, -0.000036903,  0.000099447,  0.000103516, 466.967791992, D, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000103516,  0.000099447
2017-03-22 17:03:20.181505, slv, 42010afffe8a0002(unknown)/1,  0.000132619, -0.000036903,  0.000130549,  0.000103516, 466.967791992, D, 0.000138470, 3545, 0.000028148, 197839, 867, 449,  0.000103516,  0.000130549
2017-03-22 17:03:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132619, -0.000007477,  0.000130549,  0.000147723, 466.967791992, S, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000147723,  0.000130549
2017-03-22 17:03:21.859685, slv, 42010afffe8a0002(unknown)/1,  0.000132692, -0.000007477,  0.000167340,  0.000147723, 459.490791992, D, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000147723,  0.000167340
2017-03-22 17:03:21.907503, slv, 42010afffe8a0002(unknown)/1,  0.000132692,  0.000047049,  0.000167340,  0.000211686, 459.490791992, S, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000211686,  0.000167340
2017-03-22 17:03:22.446072, slv, 42010afffe8a0002(unknown)/1,  0.000133117,  0.000047049,  0.000112832,  0.000211686, 506.539791992, D, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000211686,  0.000112832
2017-03-22 17:03:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133117,  0.000043351,  0.000112832,  0.000140826, 506.539791992, S, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000140826,  0.000112832
2017-03-22 17:03:23.814832, slv, 42010afffe8a0002(unknown)/1,  0.000133275,  0.000043351,  0.000107642,  0.000140826, 549.890791992, D, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000140826,  0.000107642
2017-03-22 17:03:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000133275, -0.000000096,  0.000107642,  0.000125375, 549.890791992, S, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000125375,  0.000107642
2017-03-22 17:03:24.114597, slv, 42010afffe8a0002(unknown)/1,  0.000133012, -0.000000096,  0.000091974,  0.000125375, 549.794791992, D, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000125375,  0.000091974
2017-03-22 17:03:24.853256, slv, 42010afffe8a0002(unknown)/1,  0.000132685, -0.000000096,  0.000105606,  0.000125375, 549.794791992, D, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000125375,  0.000105606
2017-03-22 17:03:24.908454, slv, 42010afffe8a0002(unknown)/1,  0.000132685, -0.000011777,  0.000105606,  0.000117030, 549.794791992, S, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000117030,  0.000105606
2017-03-22 17:03:25.207248, slv, 42010afffe8a0002(unknown)/1,  0.000132435, -0.000011777,  0.000118630,  0.000117030, 538.017791992, D, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000117030,  0.000118630
2017-03-22 17:03:25.741502, slv, 42010afffe8a0002(unknown)/1,  0.000132178, -0.000011777,  0.000111359,  0.000117030, 538.017791992, D, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000117030,  0.000111359
2017-03-22 17:03:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132178,  0.000006959,  0.000111359,  0.000161751, 538.017791992, S, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000161751,  0.000111359
2017-03-22 17:03:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132178,  0.000011911,  0.000111359,  0.000126428, 544.976791992, S, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000126428,  0.000111359
2017-03-22 17:03:27.632075, slv, 42010afffe8a0002(unknown)/1,  0.000131969,  0.000011911,  0.000120346,  0.000126428, 556.887791992, D, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000126428,  0.000120346
2017-03-22 17:03:27.907615, slv, 42010afffe8a0002(unknown)/1,  0.000131969,  0.000089088,  0.000120346,  0.000315895, 556.887791992, S, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000315895,  0.000120346
2017-03-22 17:03:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000131969,  0.000078539,  0.000120346,  0.000105121, 645.975791992, S, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000105121,  0.000120346
2017-03-22 17:03:29.068966, slv, 42010afffe8a0002(unknown)/1,  0.000131862,  0.000078539,  0.000148647,  0.000105121, 724.514791992, D, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000105121,  0.000148647
2017-03-22 17:03:29.908466, slv, 42010afffe8a0002(unknown)/1,  0.000131862,  0.000006966,  0.000148647,  0.000172643, 724.514791992, S, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000172643,  0.000148647
2017-03-22 17:03:30.039599, slv, 42010afffe8a0002(unknown)/1,  0.000131955,  0.000006966,  0.000124914,  0.000172643, 731.480791992, D, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000172643,  0.000124914
2017-03-22 17:03:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000131955,  0.000004366,  0.000124914,  0.000099906, 731.480791992, S, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000099906,  0.000124914
2017-03-22 17:03:31.060503, slv, 42010afffe8a0002(unknown)/1,  0.000131892,  0.000004366,  0.000114302,  0.000099906, 735.846791992, D, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000099906,  0.000114302
2017-03-22 17:03:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000131892, -0.000013036,  0.000114302,  0.000137868, 735.846791992, S, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000137868,  0.000114302
2017-03-22 17:03:31.950689, slv, 42010afffe8a0002(unknown)/1,  0.000131640, -0.000013036,  0.000111071,  0.000137868, 722.810791992, D, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000137868,  0.000111071
2017-03-22 17:03:32.251328, slv, 42010afffe8a0002(unknown)/1,  0.000131594, -0.000013036,  0.000127905,  0.000137868, 722.810791992, D, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000137868,  0.000127905
2017-03-22 17:03:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000131594, -0.000006515,  0.000127905,  0.000112588, 722.810791992, S, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000112588,  0.000127905
2017-03-22 17:03:32.945036, slv, 42010afffe8a0002(unknown)/1,  0.000131492, -0.000006515,  0.000121997,  0.000112588, 716.295791992, D, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000112588,  0.000121997
2017-03-22 17:03:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000131492, -0.000016824,  0.000121997,  0.000116849, 716.295791992, S, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000116849,  0.000121997
2017-03-22 17:03:34.252586, slv, 42010afffe8a0002(unknown)/1,  0.000131293, -0.000016824,  0.000123513,  0.000116849, 699.471791992, D, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000116849,  0.000123513
2017-03-22 17:03:34.908442, slv, 42010afffe8a0002(unknown)/1,  0.000131293, -0.000027412,  0.000123513,  0.000091111, 699.471791992, S, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000091111,  0.000123513
2017-03-22 17:03:35.899304, slv, 42010afffe8a0002(unknown)/1,  0.000130941, -0.000027412,  0.000103513,  0.000091111, 672.059791992, D, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000091111,  0.000103513
2017-03-22 17:03:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000130941, -0.000026543,  0.000103513,  0.000118037, 672.059791992, S, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000118037,  0.000103513
2017-03-22 17:03:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130941, -0.000000878,  0.000103513,  0.000142090, 645.516791992, S, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000142090,  0.000103513
2017-03-22 17:03:36.942927, slv, 42010afffe8a0002(unknown)/1,  0.000130581, -0.000000878,  0.000094879,  0.000142090, 644.638791992, D, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000142090,  0.000094879
2017-03-22 17:03:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130581,  0.000005954,  0.000094879,  0.000131342, 644.638791992, S, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000131342,  0.000094879
2017-03-22 17:03:38.118630, slv, 42010afffe8a0002(unknown)/1,  0.000130455,  0.000005954,  0.000121660,  0.000131342, 650.592791992, D, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000131342,  0.000121660
2017-03-22 17:03:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000130455, -0.000017320,  0.000121660,  0.000095055, 650.592791992, S, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000095055,  0.000121660
2017-03-22 17:03:38.978508, slv, 42010afffe8a0002(unknown)/1,  0.000130192, -0.000017320,  0.000106329,  0.000095055, 633.272791992, D, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000095055,  0.000106329
2017-03-22 17:03:39.193386, slv, 42010afffe8a0002(unknown)/1,  0.000129720, -0.000017320,  0.000103434,  0.000095055, 633.272791992, D, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000095055,  0.000103434
2017-03-22 17:03:39.397070, slv, 42010afffe8a0002(unknown)/1,  0.000129255, -0.000017320,  0.000106347,  0.000095055, 633.272791992, D, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000095055,  0.000106347
2017-03-22 17:03:39.668371, slv, 42010afffe8a0002(unknown)/1,  0.000128837, -0.000017320,  0.000113570,  0.000095055, 633.272791992, D, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000095055,  0.000113570
2017-03-22 17:03:39.908348, slv, 42010afffe8a0002(unknown)/1,  0.000128837, -0.000015669,  0.000113570,  0.000132900, 633.272791992, S, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000132900,  0.000113570
2017-03-22 17:03:40.615760, slv, 42010afffe8a0002(unknown)/1,  0.000128585, -0.000015669,  0.000109193,  0.000132900, 617.603791992, D, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000132900,  0.000109193
2017-03-22 17:03:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128585, -0.000004655,  0.000109193,  0.000115213, 617.603791992, S, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000115213,  0.000109193
2017-03-22 17:03:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128585, -0.000002849,  0.000109193,  0.000136259, 612.948791992, S, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000136259,  0.000109193
2017-03-22 17:03:42.280718, slv, 42010afffe8a0002(unknown)/1,  0.000128462, -0.000002849,  0.000104381,  0.000136259, 610.099791992, D, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000136259,  0.000104381
2017-03-22 17:03:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128462, -0.000001597,  0.000104381,  0.000117594, 610.099791992, S, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000117594,  0.000104381
2017-03-22 17:03:42.918350, slv, 42010afffe8a0002(unknown)/1,  0.000128233, -0.000001597,  0.000097053,  0.000117594, 608.502791992, D, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000117594,  0.000097053
2017-03-22 17:03:43.168545, slv, 42010afffe8a0002(unknown)/1,  0.000127954, -0.000001597,  0.000109300,  0.000117594, 608.502791992, D, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000117594,  0.000109300
2017-03-22 17:03:43.455953, slv, 42010afffe8a0002(unknown)/1,  0.000127732, -0.000001597,  0.000110449,  0.000117594, 608.502791992, D, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000117594,  0.000110449
2017-03-22 17:03:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127732, -0.000001983,  0.000110449,  0.000134635, 608.502791992, S, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000134635,  0.000110449
2017-03-22 17:03:44.908624, slv, 42010afffe8a0002(unknown)/1,  0.000127732,  0.000054292,  0.000110449,  0.000229415, 606.519791992, S, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000229415,  0.000110449
2017-03-22 17:03:45.445696, slv, 42010afffe8a0002(unknown)/1,  0.000127930,  0.000054292,  0.000104041,  0.000229415, 660.811791992, D, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000229415,  0.000104041
2017-03-22 17:03:45.907569, slv, 42010afffe8a0002(unknown)/1,  0.000127930,  0.000089652,  0.000104041,  0.000205552, 660.811791992, S, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000205552,  0.000104041
2017-03-22 17:03:45.958561, slv, 42010afffe8a0002(unknown)/1,  0.000128487,  0.000089652,  0.000115216,  0.000205552, 750.463791992, D, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000205552,  0.000115216
2017-03-22 17:03:46.408083, slv, 42010afffe8a0002(unknown)/1,  0.000129039,  0.000089652,  0.000129023,  0.000205552, 750.463791992, D, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000205552,  0.000129023
2017-03-22 17:03:46.545359, slv, 42010afffe8a0002(unknown)/1,  0.000129595,  0.000089652,  0.000118399,  0.000205552, 750.463791992, D, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000205552,  0.000118399
2017-03-22 17:03:46.735747, slv, 42010afffe8a0002(unknown)/1,  0.000130076,  0.000089652,  0.000111910,  0.000205552, 750.463791992, D, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000205552,  0.000111910
2017-03-22 17:03:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130076,  0.000035687,  0.000111910,  0.000123828, 750.463791992, S, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000123828,  0.000111910
2017-03-22 17:03:47.771880, slv, 42010afffe8a0002(unknown)/1,  0.000130212,  0.000035687,  0.000113907,  0.000123828, 786.150791992, D, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000123828,  0.000113907
2017-03-22 17:03:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130212, -0.000002752,  0.000113907,  0.000130957, 786.150791992, S, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000130957,  0.000113907
2017-03-22 17:03:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000130212, -0.000007975,  0.000113907,  0.000113517, 783.398791992, S, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000113517,  0.000113907
2017-03-22 17:03:49.277777, slv, 42010afffe8a0002(unknown)/1,  0.000130113, -0.000007975,  0.000144315,  0.000113517, 775.423791992, D, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000113517,  0.000144315
2017-03-22 17:03:49.767803, slv, 42010afffe8a0002(unknown)/1,  0.000129948, -0.000007975,  0.000106758,  0.000113517, 775.423791992, D, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000113517,  0.000106758
2017-03-22 17:03:49.908778, slv, 42010afffe8a0002(unknown)/1,  0.000129948, -0.000019193,  0.000106758,  0.000108256, 775.423791992, S, 0.000137953, 3156, -0.000034593, 36902, 717, 244,  0.000108256,  0.000106758
2017-03-22 17:03:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129948, -0.000031980,  0.000106758,  0.000087679, 756.230791992, S, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000087679,  0.000106758
2017-03-22 17:03:51.542508, slv, 42010afffe8a0002(unknown)/1,  0.000129598, -0.000031980,  0.000122167,  0.000087679, 724.250791992, D, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000087679,  0.000122167
2017-03-22 17:03:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129598, -0.000021212,  0.000122167,  0.000129442, 724.250791992, S, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000129442,  0.000122167
2017-03-22 17:03:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129598,  0.000002834,  0.000122167,  0.000135422, 703.038791992, S, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000135422,  0.000122167
2017-03-22 17:03:53.402213, slv, 42010afffe8a0002(unknown)/1,  0.000129447,  0.000002834,  0.000134563,  0.000135422, 705.872791992, D, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000135422,  0.000134563
2017-03-22 17:03:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129447,  0.000019838,  0.000134563,  0.000163300, 705.872791992, S, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000163300,  0.000134563
2017-03-22 17:03:54.426464, slv, 42010afffe8a0002(unknown)/1,  0.000129558,  0.000019838,  0.000112947,  0.000163300, 725.710791992, D, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000163300,  0.000112947
2017-03-22 17:03:54.908542, slv, 42010afffe8a0002(unknown)/1,  0.000129558,  0.000003417,  0.000112947,  0.000102539, 725.710791992, S, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000102539,  0.000112947
2017-03-22 17:03:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129558, -0.000011479,  0.000112947,  0.000133618, 729.127791992, S, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000133618,  0.000112947
2017-03-22 17:03:56.091567, slv, 42010afffe8a0002(unknown)/1,  0.000129637, -0.000011479,  0.000128618,  0.000133618, 717.648791992, D, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000133618,  0.000128618
2017-03-22 17:03:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129637, -0.000020949,  0.000128618,  0.000083679, 717.648791992, S, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000083679,  0.000128618
2017-03-22 17:03:57.388029, slv, 42010afffe8a0002(unknown)/1,  0.000129446, -0.000020949,  0.000123753,  0.000083679, 696.699791992, D, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000083679,  0.000123753
2017-03-22 17:03:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129446, -0.000020382,  0.000123753,  0.000134641, 696.699791992, S, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000134641,  0.000123753
2017-03-22 17:03:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000129446, -0.000009048,  0.000123753,  0.000106155, 676.317791992, S, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000106155,  0.000123753
2017-03-22 17:03:59.382753, slv, 42010afffe8a0002(unknown)/1,  0.000129006, -0.000009048,  0.000091429,  0.000106155, 667.269791992, D, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000106155,  0.000091429
2017-03-22 17:03:59.908521, slv, 42010afffe8a0002(unknown)/1,  0.000129006, -0.000010684,  0.000091429,  0.000130928, 667.269791992, S, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000130928,  0.000091429
2017-03-22 17:04:00.068705, slv, 42010afffe8a0002(unknown)/1,  0.000128783, -0.000010684,  0.000130426,  0.000130928, 656.585791992, D, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000130928,  0.000130426
2017-03-22 17:04:00.255169, slv, 42010afffe8a0002(unknown)/1,  0.000128747, -0.000010684,  0.000113679,  0.000130928, 656.585791992, D, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000130928,  0.000113679
2017-03-22 17:04:00.550355, slv, 42010afffe8a0002(unknown)/1,  0.000128592, -0.000010684,  0.000099769,  0.000130928, 656.585791992, D, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000130928,  0.000099769
2017-03-22 17:04:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000128592, -0.000015799,  0.000099769,  0.000095071, 656.585791992, S, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000095071,  0.000099769
2017-03-22 17:04:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128592, -0.000014108,  0.000099769,  0.000133897, 640.786791992, S, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000133897,  0.000099769
2017-03-22 17:04:01.929852, slv, 42010afffe8a0002(unknown)/1,  0.000128424, -0.000014108,  0.000106808,  0.000133897, 626.678791992, D, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000133897,  0.000106808
2017-03-22 17:04:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128424, -0.000008472,  0.000106808,  0.000106176, 626.678791992, S, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000106176,  0.000106808
2017-03-22 17:04:03.423785, slv, 42010afffe8a0002(unknown)/1,  0.000128190, -0.000008472,  0.000107008,  0.000106176, 618.206791992, D, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000106176,  0.000107008
2017-03-22 17:04:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128190, -0.000005968,  0.000107008,  0.000138503, 618.206791992, S, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000138503,  0.000107008
2017-03-22 17:04:04.909364, slv, 42010afffe8a0002(unknown)/1,  0.000128190,  0.000007844,  0.000107008,  0.000133566, 612.238791992, S, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000133566,  0.000107008
2017-03-22 17:04:05.365711, slv, 42010afffe8a0002(unknown)/1,  0.000128005,  0.000007844,  0.000118722,  0.000133566, 620.082791992, D, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000133566,  0.000118722
2017-03-22 17:04:05.788617, slv, 42010afffe8a0002(unknown)/1,  0.000127930,  0.000007844,  0.000107020,  0.000133566, 620.082791992, D, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000133566,  0.000107020
2017-03-22 17:04:05.907473, slv, 42010afffe8a0002(unknown)/1,  0.000127930,  0.000039525,  0.000107020,  0.000201605, 620.082791992, S, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000201605,  0.000107020
2017-03-22 17:04:06.458077, slv, 42010afffe8a0002(unknown)/1,  0.000128078,  0.000039525,  0.000107537,  0.000201605, 659.607791992, D, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000201605,  0.000107537
2017-03-22 17:04:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128078,  0.000020223,  0.000107537,  0.000094850, 659.607791992, S, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000094850,  0.000107537
2017-03-22 17:04:07.259841, slv, 42010afffe8a0002(unknown)/1,  0.000128151,  0.000020223,  0.000126925,  0.000094850, 679.830791992, D, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000094850,  0.000126925
2017-03-22 17:04:07.897499, slv, 42010afffe8a0002(unknown)/1,  0.000127891,  0.000020223,  0.000129459,  0.000094850, 679.830791992, D, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000094850,  0.000129459
2017-03-22 17:04:07.907486, slv, 42010afffe8a0002(unknown)/1,  0.000127891, -0.000004117,  0.000129459,  0.000152886, 679.830791992, S, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000152886,  0.000129459
2017-03-22 17:04:08.770494, slv, 42010afffe8a0002(unknown)/1,  0.000127793, -0.000004117,  0.000109218,  0.000152886, 675.713791992, D, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000152886,  0.000109218
2017-03-22 17:04:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127793, -0.000001597,  0.000109218,  0.000099604, 675.713791992, S, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000099604,  0.000109218
2017-03-22 17:04:09.843359, slv, 42010afffe8a0002(unknown)/1,  0.000127686, -0.000001597,  0.000122004,  0.000099604, 674.116791992, D, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000099604,  0.000122004
2017-03-22 17:04:09.908763, slv, 42010afffe8a0002(unknown)/1,  0.000127686,  0.000012456,  0.000122004,  0.000180787, 674.116791992, S, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000180787,  0.000122004
2017-03-22 17:04:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127686,  0.000018144,  0.000122004,  0.000110873, 686.572791992, S, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000110873,  0.000122004
2017-03-22 17:04:11.428269, slv, 42010afffe8a0002(unknown)/1,  0.000127544,  0.000018144,  0.000141810,  0.000110873, 704.716791992, D, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000110873,  0.000141810
2017-03-22 17:04:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127544, -0.000006637,  0.000141810,  0.000131082, 704.716791992, S, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000131082,  0.000141810
2017-03-22 17:04:11.966190, slv, 42010afffe8a0002(unknown)/1,  0.000127542, -0.000006637,  0.000125850,  0.000131082, 698.079791992, D, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000131082,  0.000125850
2017-03-22 17:04:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127542, -0.000007901,  0.000125850,  0.000108201, 698.079791992, S, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000108201,  0.000125850
2017-03-22 17:04:13.676543, slv, 42010afffe8a0002(unknown)/1,  0.000127393, -0.000007901,  0.000106805,  0.000108201, 690.178791992, D, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000108201,  0.000106805
2017-03-22 17:04:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127393, -0.000016033,  0.000106805,  0.000114666, 690.178791992, S, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000114666,  0.000106805
2017-03-22 17:04:14.908393, slv, 42010afffe8a0002(unknown)/1,  0.000127393, -0.000021306,  0.000106805,  0.000097507, 674.145791992, S, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000097507,  0.000106805
2017-03-22 17:04:15.511505, slv, 42010afffe8a0002(unknown)/1,  0.000127095, -0.000021306,  0.000120860,  0.000097507, 652.839791992, D, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000097507,  0.000120860
2017-03-22 17:04:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127095, -0.000007498,  0.000120860,  0.000141985, 652.839791992, S, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000141985,  0.000120860
2017-03-22 17:04:16.336641, slv, 42010afffe8a0002(unknown)/1,  0.000126957, -0.000007498,  0.000112601,  0.000141985, 645.341791992, D, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000141985,  0.000112601
2017-03-22 17:04:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000126957, -0.000012130,  0.000112601,  0.000087806, 645.341791992, S, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000087806,  0.000112601
2017-03-22 17:04:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126957, -0.000016098,  0.000112601,  0.000133912, 633.211791992, S, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000133912,  0.000112601
2017-03-22 17:04:18.036641, slv, 42010afffe8a0002(unknown)/1,  0.000126907, -0.000016098,  0.000106624,  0.000133912, 617.113791992, D, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000133912,  0.000106624
2017-03-22 17:04:18.384163, slv, 42010afffe8a0002(unknown)/1,  0.000126735, -0.000016098,  0.000089065,  0.000133912, 617.113791992, D, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000133912,  0.000089065
2017-03-22 17:04:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126735,  0.000020422,  0.000089065,  0.000160625, 617.113791992, S, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000160625,  0.000089065
2017-03-22 17:04:19.658858, slv, 42010afffe8a0002(unknown)/1,  0.000126787,  0.000020422,  0.000136684,  0.000160625, 637.535791992, D, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000160625,  0.000136684
2017-03-22 17:04:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126787,  0.000025387,  0.000136684,  0.000143672, 637.535791992, S, 0.000130555, 1678, 0.000009642, 32763, 650, 88,  0.000143672,  0.000136684
2017-03-22 17:04:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126787, -0.000007342,  0.000136684,  0.000095219, 662.922791992, S, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000095219,  0.000136684
2017-03-22 17:04:21.495927, slv, 42010afffe8a0002(unknown)/1,  0.000126787, -0.000007342,  0.000114598,  0.000095219, 655.580791992, D, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000095219,  0.000114598
2017-03-22 17:04:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126787, -0.000008120,  0.000114598,  0.000142116, 655.580791992, S, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000142116,  0.000114598
2017-03-22 17:04:22.033918, slv, 42010afffe8a0002(unknown)/1,  0.000127083, -0.000008120,  0.000231087,  0.000142116, 647.460791992, D, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000142116,  0.000231087
2017-03-22 17:04:22.344349, slv, 42010afffe8a0002(unknown)/1,  0.000127660, -0.000008120,  0.000140652,  0.000142116, 647.460791992, D, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000142116,  0.000140652
2017-03-22 17:04:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127660,  0.000004891,  0.000140652,  0.000122114, 647.460791992, S, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000122114,  0.000140652
2017-03-22 17:04:23.687155, slv, 42010afffe8a0002(unknown)/1,  0.000127614,  0.000004891,  0.000094074,  0.000122114, 652.351791992, D, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000122114,  0.000094074
2017-03-22 17:04:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127614, -0.000003403,  0.000094074,  0.000126353, 652.351791992, S, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000126353,  0.000094074
2017-03-22 17:04:24.714939, slv, 42010afffe8a0002(unknown)/1,  0.000127395, -0.000003403,  0.000111856,  0.000126353, 648.948791992, D, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000126353,  0.000111856
2017-03-22 17:04:24.799931, slv, 42010afffe8a0002(unknown)/1,  0.000127221, -0.000003403,  0.000100427,  0.000126353, 648.948791992, D, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000126353,  0.000100427
2017-03-22 17:04:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127221, -0.000017198,  0.000100427,  0.000094085, 648.948791992, S, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000094085,  0.000100427
2017-03-22 17:04:25.908483, slv, 42010afffe8a0002(unknown)/1,  0.000127221,  0.000004718,  0.000100427,  0.000169793, 631.750791992, S, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000169793,  0.000100427
2017-03-22 17:04:26.002518, slv, 42010afffe8a0002(unknown)/1,  0.000127289,  0.000004718,  0.000129834,  0.000169793, 636.468791992, D, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000169793,  0.000129834
2017-03-22 17:04:26.054344, slv, 42010afffe8a0002(unknown)/1,  0.000127565,  0.000004718,  0.000110284,  0.000169793, 636.468791992, D, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000169793,  0.000110284
2017-03-22 17:04:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127565,  0.000000520,  0.000110284,  0.000086033, 636.468791992, S, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000086033,  0.000110284
2017-03-22 17:04:27.804299, slv, 42010afffe8a0002(unknown)/1,  0.000127396,  0.000000520,  0.000101009,  0.000086033, 636.988791992, D, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000086033,  0.000101009
2017-03-22 17:04:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127396, -0.000010194,  0.000101009,  0.000148540, 636.988791992, S, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000148540,  0.000101009
2017-03-22 17:04:28.303109, slv, 42010afffe8a0002(unknown)/1,  0.000127153, -0.000010194,  0.000111686,  0.000148540, 626.794791992, D, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000148540,  0.000111686
2017-03-22 17:04:28.349606, slv, 42010afffe8a0002(unknown)/1,  0.000127219, -0.000010194,  0.000116723,  0.000148540, 626.794791992, D, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000148540,  0.000116723
2017-03-22 17:04:28.785259, slv, 42010afffe8a0002(unknown)/1,  0.000127254, -0.000010194,  0.000104031,  0.000148540, 626.794791992, D, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000148540,  0.000104031
2017-03-22 17:04:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127254,  0.000001875,  0.000104031,  0.000109860, 626.794791992, S, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000109860,  0.000104031
2017-03-22 17:04:29.470445, slv, 42010afffe8a0002(unknown)/1,  0.000127080,  0.000001875,  0.000102097,  0.000109860, 628.669791992, D, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000109860,  0.000102097
2017-03-22 17:04:29.812078, slv, 42010afffe8a0002(unknown)/1,  0.000126749,  0.000001875,  0.000101699,  0.000109860, 628.669791992, D, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000109860,  0.000101699
2017-03-22 17:04:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126749, -0.000009290,  0.000101699,  0.000125563, 628.669791992, S, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000125563,  0.000101699
2017-03-22 17:04:30.908445, slv, 42010afffe8a0002(unknown)/1,  0.000126749,  0.000010126,  0.000101699,  0.000148188, 619.379791992, S, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000148188,  0.000101699
2017-03-22 17:04:31.627139, slv, 42010afffe8a0002(unknown)/1,  0.000126622,  0.000010126,  0.000114650,  0.000148188, 629.505791992, D, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000148188,  0.000114650
2017-03-22 17:04:31.806097, slv, 42010afffe8a0002(unknown)/1,  0.000126697,  0.000010126,  0.000114748,  0.000148188, 629.505791992, D, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000148188,  0.000114748
2017-03-22 17:04:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126697,  0.000017490,  0.000114748,  0.000140239, 629.505791992, S, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000140239,  0.000114748
2017-03-22 17:04:32.089511, slv, 42010afffe8a0002(unknown)/1,  0.000126793,  0.000017490,  0.000128246,  0.000140239, 646.995791992, D, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000140239,  0.000128246
2017-03-22 17:04:32.327255, slv, 42010afffe8a0002(unknown)/1,  0.000126857,  0.000017490,  0.000114770,  0.000140239, 646.995791992, D, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000140239,  0.000114770
2017-03-22 17:04:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126857, -0.000008028,  0.000114770,  0.000097259, 646.995791992, S, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000097259,  0.000114770
2017-03-22 17:04:33.175615, slv, 42010afffe8a0002(unknown)/1,  0.000126717, -0.000008028,  0.000119226,  0.000097259, 638.967791992, D, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000097259,  0.000119226
2017-03-22 17:04:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126717, -0.000009478,  0.000119226,  0.000137360, 638.967791992, S, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000137360,  0.000119226
2017-03-22 17:04:34.260511, slv, 42010afffe8a0002(unknown)/1,  0.000126551, -0.000009478,  0.000110431,  0.000137360, 629.489791992, D, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000137360,  0.000110431
2017-03-22 17:04:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126551, -0.000004060,  0.000110431,  0.000107788, 629.489791992, S, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000107788,  0.000110431
2017-03-22 17:04:35.135870, slv, 42010afffe8a0002(unknown)/1,  0.000126392, -0.000004060,  0.000109972,  0.000107788, 625.429791992, D, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000107788,  0.000109972
2017-03-22 17:04:35.908487, slv, 42010afffe8a0002(unknown)/1,  0.000126392, -0.000005545,  0.000109972,  0.000134065, 625.429791992, S, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000134065,  0.000109972
2017-03-22 17:04:36.857072, slv, 42010afffe8a0002(unknown)/1,  0.000126218, -0.000005545,  0.000109100,  0.000134065, 619.884791992, D, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000134065,  0.000109100
2017-03-22 17:04:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126218,  0.000001343,  0.000109100,  0.000121231, 619.884791992, S, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000121231,  0.000109100
2017-03-22 17:04:37.014767, slv, 42010afffe8a0002(unknown)/1,  0.000126107,  0.000001343,  0.000112084,  0.000121231, 621.227791992, D, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000121231,  0.000112084
2017-03-22 17:04:37.474875, slv, 42010afffe8a0002(unknown)/1,  0.000125972,  0.000001343,  0.000115276,  0.000121231, 621.227791992, D, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000121231,  0.000115276
2017-03-22 17:04:37.733827, slv, 42010afffe8a0002(unknown)/1,  0.000125768,  0.000001343,  0.000094041,  0.000121231, 621.227791992, D, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000121231,  0.000094041
2017-03-22 17:04:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125768,  0.000000149,  0.000094041,  0.000131052, 621.227791992, S, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000131052,  0.000094041
2017-03-22 17:04:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125768,  0.000002273,  0.000094041,  0.000125030, 621.376791992, S, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000125030,  0.000094041
2017-03-22 17:04:39.601795, slv, 42010afffe8a0002(unknown)/1,  0.000125516,  0.000002273,  0.000098137,  0.000125030, 623.649791992, D, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000125030,  0.000098137
2017-03-22 17:04:39.896606, slv, 42010afffe8a0002(unknown)/1,  0.000125330,  0.000002273,  0.000106160,  0.000125030, 623.649791992, D, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000125030,  0.000106160
2017-03-22 17:04:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125330,  0.000024598,  0.000106160,  0.000175265, 623.649791992, S, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000175265,  0.000106160
2017-03-22 17:04:40.908406, slv, 42010afffe8a0002(unknown)/1,  0.000125330,  0.000018743,  0.000106160,  0.000112882, 648.247791992, S, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000112882,  0.000106160
2017-03-22 17:04:40.980600, slv, 42010afffe8a0002(unknown)/1,  0.000125019,  0.000018743,  0.000077579,  0.000112882, 666.990791992, D, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000112882,  0.000077579
2017-03-22 17:04:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125019, -0.000010443,  0.000077579,  0.000116581, 666.990791992, S, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000116581,  0.000077579
2017-03-22 17:04:42.548428, slv, 42010afffe8a0002(unknown)/1,  0.000124666, -0.000010443,  0.000102599,  0.000116581, 656.547791992, D, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000116581,  0.000102599
2017-03-22 17:04:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124666, -0.000021538,  0.000102599,  0.000090027, 656.547791992, S, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000090027,  0.000102599
2017-03-22 17:04:43.190742, slv, 42010afffe8a0002(unknown)/1,  0.000124332, -0.000021538,  0.000103975,  0.000090027, 635.009791992, D, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000090027,  0.000103975
2017-03-22 17:04:43.549274, slv, 42010afffe8a0002(unknown)/1,  0.000123873, -0.000021538,  0.000095882,  0.000090027, 635.009791992, D, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000090027,  0.000095882
2017-03-22 17:04:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123873,  0.000001728,  0.000095882,  0.000161967, 635.009791992, S, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000161967,  0.000095882
2017-03-22 17:04:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123873,  0.000004763,  0.000095882,  0.000095305, 636.737791992, S, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000095305,  0.000095882
2017-03-22 17:04:44.954042, slv, 42010afffe8a0002(unknown)/1,  0.000123413,  0.000004763,  0.000096644,  0.000095305, 641.500791992, D, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000095305,  0.000096644
2017-03-22 17:04:45.908422, slv, 42010afffe8a0002(unknown)/1,  0.000123413, -0.000013520,  0.000096644,  0.000124941, 641.500791992, S, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000124941,  0.000096644
2017-03-22 17:04:46.134035, slv, 42010afffe8a0002(unknown)/1,  0.000123144, -0.000013520,  0.000107818,  0.000124941, 627.980791992, D, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000124941,  0.000107818
2017-03-22 17:04:46.802894, slv, 42010afffe8a0002(unknown)/1,  0.000122997, -0.000013520,  0.000097301,  0.000124941, 627.980791992, D, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000124941,  0.000097301
2017-03-22 17:04:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122997, -0.000016613,  0.000097301,  0.000088243, 627.980791992, S, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000088243,  0.000097301
2017-03-22 17:04:47.550484, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000016613,  0.000094711,  0.000088243, 611.367791992, D, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000088243,  0.000094711
2017-03-22 17:04:47.758176, slv, 42010afffe8a0002(unknown)/1,  0.000122226, -0.000016613,  0.000108792,  0.000088243, 611.367791992, D, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000088243,  0.000108792
2017-03-22 17:04:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122226, -0.000019085,  0.000108792,  0.000118809, 611.367791992, S, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000118809,  0.000108792
2017-03-22 17:04:48.511957, slv, 42010afffe8a0002(unknown)/1,  0.000122005, -0.000019085,  0.000116558,  0.000118809, 592.282791992, D, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000118809,  0.000116558
2017-03-22 17:04:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122005,  0.000006570,  0.000116558,  0.000138562, 592.282791992, S, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000138562,  0.000116558
2017-03-22 17:04:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122005,  0.000017611,  0.000116558,  0.000140672, 598.852791992, S, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000140672,  0.000116558
2017-03-22 17:04:50.461951, slv, 42010afffe8a0002(unknown)/1,  0.000122007,  0.000017611,  0.000112564,  0.000140672, 616.463791992, D, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000140672,  0.000112564
2017-03-22 17:04:50.721288, slv, 42010afffe8a0002(unknown)/1,  0.000122090,  0.000017611,  0.000115279,  0.000140672, 616.463791992, D, 0.000128151, 920, -0.000003110, 16828, 670, 35,  0.000140672,  0.000115279
2017-03-22 17:04:50.908373, slv, 42010afffe8a0002(unknown)/1,  0.000122090,  0.000000559,  0.000115279,  0.000104542, 616.463791992, S, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000104542,  0.000115279
2017-03-22 17:04:51.224947, slv, 42010afffe8a0002(unknown)/1,  0.000122027,  0.000000559,  0.000111839,  0.000104542, 617.022791992, D, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000104542,  0.000111839
2017-03-22 17:04:51.673634, slv, 42010afffe8a0002(unknown)/1,  0.000121791,  0.000000559,  0.000106659,  0.000104542, 617.022791992, D, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000104542,  0.000106659
2017-03-22 17:04:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121791,  0.000001110,  0.000106659,  0.000141559, 617.022791992, S, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000141559,  0.000106659
2017-03-22 17:04:51.979350, slv, 42010afffe8a0002(unknown)/1,  0.000121745,  0.000001110,  0.000122539,  0.000141559, 618.132791992, D, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000141559,  0.000122539
2017-03-22 17:04:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121745,  0.000010553,  0.000122539,  0.000123083, 618.132791992, S, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000123083,  0.000122539
2017-03-22 17:04:52.918606, slv, 42010afffe8a0002(unknown)/1,  0.000122049,  0.000010553,  0.000177741,  0.000123083, 628.685791992, D, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000123083,  0.000177741
2017-03-22 17:04:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122049,  0.000007552,  0.000177741,  0.000135815, 628.685791992, S, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000135815,  0.000177741
2017-03-22 17:04:54.052214, slv, 42010afffe8a0002(unknown)/1,  0.000122219,  0.000007552,  0.000095095,  0.000135815, 636.237791992, D, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000135815,  0.000095095
2017-03-22 17:04:54.699494, slv, 42010afffe8a0002(unknown)/1,  0.000122234,  0.000007552,  0.000125989,  0.000135815, 636.237791992, D, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000135815,  0.000125989
2017-03-22 17:04:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122234, -0.000001748,  0.000125989,  0.000104971, 636.237791992, S, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000104971,  0.000125989
2017-03-22 17:04:55.453579, slv, 42010afffe8a0002(unknown)/1,  0.000122185, -0.000001748,  0.000109506,  0.000104971, 634.489791992, D, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000104971,  0.000109506
2017-03-22 17:04:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122185,  0.000007956,  0.000109506,  0.000155360, 634.489791992, S, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000155360,  0.000109506
2017-03-22 17:04:56.766152, slv, 42010afffe8a0002(unknown)/1,  0.000122184,  0.000007956,  0.000118670,  0.000155360, 642.445791992, D, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000155360,  0.000118670
2017-03-22 17:04:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122184,  0.000019860,  0.000118670,  0.000128730, 642.445791992, S, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000128730,  0.000118670
2017-03-22 17:04:57.696713, slv, 42010afffe8a0002(unknown)/1,  0.000122364,  0.000019860,  0.000132008,  0.000128730, 662.305791992, D, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000128730,  0.000132008
2017-03-22 17:04:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122364,  0.000003994,  0.000132008,  0.000123807, 662.305791992, S, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000123807,  0.000132008
2017-03-22 17:04:58.688416, slv, 42010afffe8a0002(unknown)/1,  0.000122481,  0.000003994,  0.000134896,  0.000123807, 666.299791992, D, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000123807,  0.000134896
2017-03-22 17:04:58.849257, slv, 42010afffe8a0002(unknown)/1,  0.000122497,  0.000003994,  0.000111446,  0.000123807, 666.299791992, D, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000123807,  0.000111446
2017-03-22 17:04:58.864568, slv, 42010afffe8a0002(unknown)/1,  0.000122389,  0.000003994,  0.000103192,  0.000123807, 666.299791992, D, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000123807,  0.000103192
2017-03-22 17:04:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122389, -0.000001315,  0.000103192,  0.000118317, 666.299791992, S, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000118317,  0.000103192
2017-03-22 17:04:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122389,  0.000019299,  0.000103192,  0.000165059, 664.984791992, S, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000165059,  0.000103192
2017-03-22 17:05:00.731550, slv, 42010afffe8a0002(unknown)/1,  0.000122524,  0.000019299,  0.000132129,  0.000165059, 684.283791992, D, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000165059,  0.000132129
2017-03-22 17:05:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122524,  0.000015900,  0.000132129,  0.000111654, 684.283791992, S, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000111654,  0.000132129
2017-03-22 17:05:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122524, -0.000005330,  0.000132129,  0.000122735, 700.183791992, S, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000122735,  0.000132129
2017-03-22 17:05:02.613548, slv, 42010afffe8a0002(unknown)/1,  0.000122790, -0.000005330,  0.000138294,  0.000122735, 694.853791992, D, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000122735,  0.000138294
2017-03-22 17:05:02.786392, slv, 42010afffe8a0002(unknown)/1,  0.000122817, -0.000005330,  0.000114396,  0.000122735, 694.853791992, D, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000122735,  0.000114396
2017-03-22 17:05:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122817, -0.000011071,  0.000114396,  0.000100465, 694.853791992, S, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000100465,  0.000114396
2017-03-22 17:05:03.113204, slv, 42010afffe8a0002(unknown)/1,  0.000122737, -0.000011071,  0.000133208,  0.000100465, 683.782791992, D, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000100465,  0.000133208
2017-03-22 17:05:03.253949, slv, 42010afffe8a0002(unknown)/1,  0.000122563, -0.000011071,  0.000112187,  0.000100465, 683.782791992, D, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000100465,  0.000112187
2017-03-22 17:05:03.294607, slv, 42010afffe8a0002(unknown)/1,  0.000122316, -0.000011071,  0.000114020,  0.000100465, 683.782791992, D, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000100465,  0.000114020
2017-03-22 17:05:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122316, -0.000009951,  0.000114020,  0.000124766, 683.782791992, S, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000124766,  0.000114020
2017-03-22 17:05:03.916249, slv, 42010afffe8a0002(unknown)/1,  0.000122292, -0.000009951,  0.000143994,  0.000124766, 673.831791992, D, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000124766,  0.000143994
2017-03-22 17:05:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122292, -0.000014359,  0.000143994,  0.000091124, 673.831791992, S, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000091124,  0.000143994
2017-03-22 17:05:05.141404, slv, 42010afffe8a0002(unknown)/1,  0.000122238, -0.000014359,  0.000115482,  0.000091124, 659.472791992, D, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000091124,  0.000115482
2017-03-22 17:05:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122238,  0.000010388,  0.000115482,  0.000174183, 659.472791992, S, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000174183,  0.000115482
2017-03-22 17:05:06.749719, slv, 42010afffe8a0002(unknown)/1,  0.000122240,  0.000010388,  0.000108561,  0.000174183, 669.860791992, D, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000174183,  0.000108561
2017-03-22 17:05:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122240,  0.000001066,  0.000108561,  0.000072427, 669.860791992, S, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000072427,  0.000108561
2017-03-22 17:05:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122240, -0.000016878,  0.000108561,  0.000138296, 670.926791992, S, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000138296,  0.000108561
2017-03-22 17:05:08.013499, slv, 42010afffe8a0002(unknown)/1,  0.000122526, -0.000016878,  0.000141097,  0.000138296, 654.048791992, D, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000138296,  0.000141097
2017-03-22 17:05:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122526, -0.000009442,  0.000141097,  0.000087586, 654.048791992, S, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000087586,  0.000141097
2017-03-22 17:05:09.596497, slv, 42010afffe8a0002(unknown)/1,  0.000122461, -0.000009442,  0.000106464,  0.000087586, 644.606791992, D, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000087586,  0.000106464
2017-03-22 17:05:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122461, -0.000007658,  0.000106464,  0.000142085, 644.606791992, S, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000142085,  0.000106464
2017-03-22 17:05:10.609596, slv, 42010afffe8a0002(unknown)/1,  0.000122239, -0.000007658,  0.000096760,  0.000142085, 636.948791992, D, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000142085,  0.000096760
2017-03-22 17:05:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122239, -0.000000289,  0.000096760,  0.000102037, 636.948791992, S, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000102037,  0.000096760
2017-03-22 17:05:11.053137, slv, 42010afffe8a0002(unknown)/1,  0.000122066, -0.000000289,  0.000103895,  0.000102037, 636.659791992, D, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000102037,  0.000103895
2017-03-22 17:05:11.304906, slv, 42010afffe8a0002(unknown)/1,  0.000121766, -0.000000289,  0.000103425,  0.000102037, 636.659791992, D, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000102037,  0.000103425
2017-03-22 17:05:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121766,  0.000015125,  0.000103425,  0.000172218, 636.659791992, S, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000172218,  0.000103425
2017-03-22 17:05:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121766,  0.000018104,  0.000103425,  0.000107522, 651.784791992, S, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000107522,  0.000103425
2017-03-22 17:05:13.065585, slv, 42010afffe8a0002(unknown)/1,  0.000121524,  0.000018104,  0.000112238,  0.000107522, 669.888791992, D, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000107522,  0.000112238
2017-03-22 17:05:13.716521, slv, 42010afffe8a0002(unknown)/1,  0.000121359,  0.000018104,  0.000116675,  0.000107522, 669.888791992, D, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000107522,  0.000116675
2017-03-22 17:05:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121359,  0.000001585,  0.000116675,  0.000138774, 669.888791992, S, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000138774,  0.000116675
2017-03-22 17:05:14.722034, slv, 42010afffe8a0002(unknown)/1,  0.000121278,  0.000001585,  0.000101790,  0.000138774, 671.473791992, D, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000138774,  0.000101790
2017-03-22 17:05:14.907750, slv, 42010afffe8a0002(unknown)/1,  0.000121278,  0.000086405,  0.000101790,  0.000276675, 671.473791992, S, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000276675,  0.000101790
2017-03-22 17:05:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121278,  0.000090897,  0.000101790,  0.000147676, 757.878791992, S, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000147676,  0.000101790
2017-03-22 17:05:16.432414, slv, 42010afffe8a0002(unknown)/1,  0.000121368,  0.000090897,  0.000119994,  0.000147676, 848.775791992, D, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000147676,  0.000119994
2017-03-22 17:05:16.907323, slv, 42010afffe8a0002(unknown)/1,  0.000121368, -0.000011967,  0.000119994,  0.000071035, 848.775791992, S, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000071035,  0.000119994
2017-03-22 17:05:17.342685, slv, 42010afffe8a0002(unknown)/1,  0.000121324, -0.000011967,  0.000135514,  0.000071035, 836.808791992, D, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000071035,  0.000135514
2017-03-22 17:05:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121324, -0.000021166,  0.000135514,  0.000129324, 836.808791992, S, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000129324,  0.000135514
2017-03-22 17:05:18.851705, slv, 42010afffe8a0002(unknown)/1,  0.000121197, -0.000021166,  0.000116951,  0.000129324, 815.642791992, D, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000129324,  0.000116951
2017-03-22 17:05:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121197, -0.000010093,  0.000116951,  0.000093011, 815.642791992, S, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000093011,  0.000116951
2017-03-22 17:05:19.010716, slv, 42010afffe8a0002(unknown)/1,  0.000121434, -0.000010093,  0.000206071,  0.000093011, 805.549791992, D, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000093011,  0.000206071
2017-03-22 17:05:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121434, -0.000016733,  0.000206071,  0.000116153, 805.549791992, S, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000116153,  0.000206071
2017-03-22 17:05:20.226506, slv, 42010afffe8a0002(unknown)/1,  0.000121647, -0.000016733,  0.000124967,  0.000116153, 788.816791992, D, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000116153,  0.000124967
2017-03-22 17:05:20.674649, slv, 42010afffe8a0002(unknown)/1,  0.000121747, -0.000016733,  0.000155022,  0.000116153, 788.816791992, D, 0.000125678, 1844, -0.000001549, 11661, 632, 17,  0.000116153,  0.000155022
2017-03-22 17:05:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121747, -0.000002375,  0.000155022,  0.000122278, 788.816791992, S, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000122278,  0.000155022
2017-03-22 17:05:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121747, -0.000010224,  0.000155022,  0.000100768, 786.441791992, S, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000100768,  0.000155022
2017-03-22 17:05:21.967079, slv, 42010afffe8a0002(unknown)/1,  0.000121731, -0.000010224,  0.000110929,  0.000100768, 776.217791992, D, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000100768,  0.000110929
2017-03-22 17:05:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121731, -0.000024359,  0.000110929,  0.000093990, 776.217791992, S, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000093990,  0.000110929
2017-03-22 17:05:23.830146, slv, 42010afffe8a0002(unknown)/1,  0.000121528, -0.000024359,  0.000129241,  0.000093990, 751.858791992, D, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000093990,  0.000129241
2017-03-22 17:05:23.907311, slv, 42010afffe8a0002(unknown)/1,  0.000121528, -0.000030389,  0.000129241,  0.000088489, 751.858791992, S, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000088489,  0.000129241
2017-03-22 17:05:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121528, -0.000034599,  0.000129241,  0.000085367, 721.469791992, S, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000085367,  0.000129241
2017-03-22 17:05:25.032210, slv, 42010afffe8a0002(unknown)/1,  0.000121380, -0.000034599,  0.000139595,  0.000085367, 686.870791992, D, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000085367,  0.000139595
2017-03-22 17:05:25.637182, slv, 42010afffe8a0002(unknown)/1,  0.000121152, -0.000034599,  0.000116760,  0.000085367, 686.870791992, D, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000085367,  0.000116760
2017-03-22 17:05:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121152, -0.000007341,  0.000116760,  0.000142630, 686.870791992, S, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000142630,  0.000116760
2017-03-22 17:05:26.430589, slv, 42010afffe8a0002(unknown)/1,  0.000121161, -0.000007341,  0.000142179,  0.000142630, 679.529791992, D, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000142630,  0.000142179
2017-03-22 17:05:26.624149, slv, 42010afffe8a0002(unknown)/1,  0.000121341, -0.000007341,  0.000103189,  0.000142630, 679.529791992, D, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000142630,  0.000103189
2017-03-22 17:05:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121341,  0.000006184,  0.000103189,  0.000112231, 679.529791992, S, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000112231,  0.000103189
2017-03-22 17:05:27.389909, slv, 42010afffe8a0002(unknown)/1,  0.000121269,  0.000006184,  0.000108926,  0.000112231, 685.713791992, D, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000112231,  0.000108926
2017-03-22 17:05:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121269,  0.000009092,  0.000108926,  0.000148564, 685.713791992, S, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000148564,  0.000108926
2017-03-22 17:05:28.198555, slv, 42010afffe8a0002(unknown)/1,  0.000121245,  0.000009092,  0.000109209,  0.000148564, 694.805791992, D, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000148564,  0.000109209
2017-03-22 17:05:28.258939, slv, 42010afffe8a0002(unknown)/1,  0.000121427,  0.000009092,  0.000125170,  0.000148564, 694.805791992, D, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000148564,  0.000125170
2017-03-22 17:05:28.906458, slv, 42010afffe8a0002(unknown)/1,  0.000121651,  0.000009092,  0.000120689,  0.000148564, 694.805791992, D, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000148564,  0.000120689
2017-03-22 17:05:28.907238, slv, 42010afffe8a0002(unknown)/1,  0.000121651, -0.000019859,  0.000120689,  0.000054639, 694.805791992, S, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000054639,  0.000120689
2017-03-22 17:05:29.887837, slv, 42010afffe8a0002(unknown)/1,  0.000121437, -0.000019859,  0.000107833,  0.000054639, 674.946791992, D, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000054639,  0.000107833
2017-03-22 17:05:29.908398, slv, 42010afffe8a0002(unknown)/1,  0.000121437, -0.000009937,  0.000107833,  0.000168575, 674.946791992, S, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000168575,  0.000107833
2017-03-22 17:05:30.274894, slv, 42010afffe8a0002(unknown)/1,  0.000121259, -0.000009937,  0.000109169,  0.000168575, 665.009791992, D, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000168575,  0.000109169
2017-03-22 17:05:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121259,  0.000025096,  0.000109169,  0.000124313, 665.009791992, S, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000124313,  0.000109169
2017-03-22 17:05:31.063123, slv, 42010afffe8a0002(unknown)/1,  0.000121447,  0.000025096,  0.000131009,  0.000124313, 690.105791992, D, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000124313,  0.000131009
2017-03-22 17:05:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121447, -0.000007283,  0.000131009,  0.000103826, 690.105791992, S, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000103826,  0.000131009
2017-03-22 17:05:32.085012, slv, 42010afffe8a0002(unknown)/1,  0.000121514, -0.000007283,  0.000143839,  0.000103826, 682.822791992, D, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000103826,  0.000143839
2017-03-22 17:05:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121514, -0.000013284,  0.000143839,  0.000112565, 682.822791992, S, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000112565,  0.000143839
2017-03-22 17:05:33.093557, slv, 42010afffe8a0002(unknown)/1,  0.000121575, -0.000013284,  0.000141427,  0.000112565, 669.538791992, D, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000112565,  0.000141427
2017-03-22 17:05:33.106308, slv, 42010afffe8a0002(unknown)/1,  0.000121527, -0.000013284,  0.000107367,  0.000112565, 669.538791992, D, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000112565,  0.000107367
2017-03-22 17:05:33.736371, slv, 42010afffe8a0002(unknown)/1,  0.000121322, -0.000013284,  0.000101088,  0.000112565, 669.538791992, D, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000112565,  0.000101088
2017-03-22 17:05:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121322, -0.000008909,  0.000101088,  0.000112451, 669.538791992, S, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000112451,  0.000101088
2017-03-22 17:05:34.008487, slv, 42010afffe8a0002(unknown)/1,  0.000121208, -0.000008909,  0.000130049,  0.000112451, 660.629791992, D, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000112451,  0.000130049
2017-03-22 17:05:34.908421, slv, 42010afffe8a0002(unknown)/1,  0.000121208, -0.000016547,  0.000130049,  0.000096983, 660.629791992, S, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000096983,  0.000130049
2017-03-22 17:05:35.604222, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000016547,  0.000099948,  0.000096983, 644.082791992, D, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000096983,  0.000099948
2017-03-22 17:05:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000002937,  0.000099948,  0.000139382, 644.082791992, S, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000139382,  0.000099948
2017-03-22 17:05:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000000070,  0.000099948,  0.000102541, 641.145791992, S, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000102541,  0.000099948
2017-03-22 17:05:37.247204, slv, 42010afffe8a0002(unknown)/1,  0.000120979, -0.000000070,  0.000171413,  0.000102541, 641.075791992, D, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000102541,  0.000171413
2017-03-22 17:05:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120979, -0.000002231,  0.000171413,  0.000135007, 641.075791992, S, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000135007,  0.000171413
2017-03-22 17:05:37.962716, slv, 42010afffe8a0002(unknown)/1,  0.000121187, -0.000002231,  0.000128236,  0.000135007, 638.844791992, D, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000135007,  0.000128236
2017-03-22 17:05:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121187,  0.000000130,  0.000128236,  0.000107419, 638.844791992, S, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000107419,  0.000128236
2017-03-22 17:05:39.810053, slv, 42010afffe8a0002(unknown)/1,  0.000121132,  0.000000130,  0.000100059,  0.000107419, 638.974791992, D, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000107419,  0.000100059
2017-03-22 17:05:39.908593, slv, 42010afffe8a0002(unknown)/1,  0.000121132, -0.000004632,  0.000100059,  0.000125636, 638.974791992, S, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000125636,  0.000100059
2017-03-22 17:05:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121132,  0.000001819,  0.000100059,  0.000120266, 634.342791992, S, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000120266,  0.000100059
2017-03-22 17:05:41.213493, slv, 42010afffe8a0002(unknown)/1,  0.000120930,  0.000001819,  0.000105094,  0.000120266, 636.161791992, D, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000120266,  0.000105094
2017-03-22 17:05:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120930,  0.000008330,  0.000105094,  0.000138456, 636.161791992, S, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000138456,  0.000105094
2017-03-22 17:05:42.579910, slv, 42010afffe8a0002(unknown)/1,  0.000120928,  0.000008330,  0.000119391,  0.000138456, 644.491791992, D, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000138456,  0.000119391
2017-03-22 17:05:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120928,  0.000001112,  0.000119391,  0.000105626, 644.491791992, S, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000105626,  0.000119391
2017-03-22 17:05:43.432693, slv, 42010afffe8a0002(unknown)/1,  0.000120938,  0.000001112,  0.000122859,  0.000105626, 645.603791992, D, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000105626,  0.000122859
2017-03-22 17:05:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120938,  0.000003352,  0.000122859,  0.000142945, 645.603791992, S, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000142945,  0.000122859
2017-03-22 17:05:44.546324, slv, 42010afffe8a0002(unknown)/1,  0.000121064,  0.000003352,  0.000144458,  0.000142945, 648.955791992, D, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000142945,  0.000144458
2017-03-22 17:05:44.822942, slv, 42010afffe8a0002(unknown)/1,  0.000121302,  0.000003352,  0.000114900,  0.000142945, 648.955791992, D, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000142945,  0.000114900
2017-03-22 17:05:44.908412, slv, 42010afffe8a0002(unknown)/1,  0.000121302, -0.000004835,  0.000114900,  0.000089626, 648.955791992, S, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000089626,  0.000114900
2017-03-22 17:05:45.184606, slv, 42010afffe8a0002(unknown)/1,  0.000121292, -0.000004835,  0.000135105,  0.000089626, 644.120791992, D, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000089626,  0.000135105
2017-03-22 17:05:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121292, -0.000014385,  0.000135105,  0.000124198, 644.120791992, S, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000124198,  0.000135105
2017-03-22 17:05:46.456986, slv, 42010afffe8a0002(unknown)/1,  0.000121175, -0.000014385,  0.000106305,  0.000124198, 629.735791992, D, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000124198,  0.000106305
2017-03-22 17:05:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121175,  0.000002135,  0.000106305,  0.000122540, 629.735791992, S, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000122540,  0.000106305
2017-03-22 17:05:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121175, -0.000000936,  0.000106305,  0.000117938, 631.870791992, S, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000117938,  0.000106305
2017-03-22 17:05:47.949395, slv, 42010afffe8a0002(unknown)/1,  0.000121055, -0.000000936,  0.000105593,  0.000117938, 630.934791992, D, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000117938,  0.000105593
2017-03-22 17:05:48.759072, slv, 42010afffe8a0002(unknown)/1,  0.000120930, -0.000000936,  0.000110803,  0.000117938, 630.934791992, D, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000117938,  0.000110803
2017-03-22 17:05:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120930, -0.000012491,  0.000110803,  0.000099184, 630.934791992, S, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000099184,  0.000110803
2017-03-22 17:05:49.323859, slv, 42010afffe8a0002(unknown)/1,  0.000120822, -0.000012491,  0.000128091,  0.000099184, 618.443791992, D, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000099184,  0.000128091
2017-03-22 17:05:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120822, -0.000011469,  0.000128091,  0.000119630, 618.443791992, S, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000119630,  0.000128091
2017-03-22 17:05:50.679122, slv, 42010afffe8a0002(unknown)/1,  0.000120689, -0.000011469,  0.000102222,  0.000119630, 606.974791992, D, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000119630,  0.000102222
2017-03-22 17:05:50.690658, slv, 42010afffe8a0002(unknown)/1,  0.000120457, -0.000011469,  0.000081933,  0.000119630, 606.974791992, D, 0.000122075, 465, 0.000005745, 25286, 688, 66,  0.000119630,  0.000081933
2017-03-22 17:05:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120457, -0.000005668,  0.000081933,  0.000110312, 606.974791992, S, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000110312,  0.000081933
2017-03-22 17:05:51.860351, slv, 42010afffe8a0002(unknown)/1,  0.000120211, -0.000005668,  0.000107099,  0.000110312, 601.306791992, D, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000110312,  0.000107099
2017-03-22 17:05:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120211,  0.000004138,  0.000107099,  0.000138631, 601.306791992, S, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000138631,  0.000107099
2017-03-22 17:05:52.008933, slv, 42010afffe8a0002(unknown)/1,  0.000120111,  0.000004138,  0.000099182,  0.000138631, 605.444791992, D, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000138631,  0.000099182
2017-03-22 17:05:52.214012, slv, 42010afffe8a0002(unknown)/1,  0.000120116,  0.000004138,  0.000105313,  0.000138631, 605.444791992, D, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000138631,  0.000105313
2017-03-22 17:05:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120116,  0.000003314,  0.000105313,  0.000108323, 605.444791992, S, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000108323,  0.000105313
2017-03-22 17:05:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120116,  0.000024801,  0.000105313,  0.000181510, 608.758791992, S, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000181510,  0.000105313
2017-03-22 17:05:54.149347, slv, 42010afffe8a0002(unknown)/1,  0.000120330,  0.000024801,  0.000109842,  0.000181510, 633.559791992, D, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000181510,  0.000109842
2017-03-22 17:05:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120330,  0.000039950,  0.000109842,  0.000138836, 633.559791992, S, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000138836,  0.000109842
2017-03-22 17:05:55.106513, slv, 42010afffe8a0002(unknown)/1,  0.000120618,  0.000039950,  0.000124876,  0.000138836, 673.509791992, D, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000138836,  0.000124876
2017-03-22 17:05:55.371697, slv, 42010afffe8a0002(unknown)/1,  0.000120740,  0.000039950,  0.000111045,  0.000138836, 673.509791992, D, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000138836,  0.000111045
2017-03-22 17:05:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120740,  0.000008895,  0.000111045,  0.000120023, 673.509791992, S, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000120023,  0.000111045
2017-03-22 17:05:55.954400, slv, 42010afffe8a0002(unknown)/1,  0.000120750,  0.000008895,  0.000115614,  0.000120023, 682.404791992, D, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000120023,  0.000115614
2017-03-22 17:05:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120750, -0.000002913,  0.000115614,  0.000115639, 682.404791992, S, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000115639,  0.000115614
2017-03-22 17:05:57.892710, slv, 42010afffe8a0002(unknown)/1,  0.000120631, -0.000002913,  0.000101359,  0.000115639, 679.491791992, D, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000115639,  0.000101359
2017-03-22 17:05:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120631, -0.000004979,  0.000101359,  0.000115782, 679.491791992, S, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000115782,  0.000101359
2017-03-22 17:05:58.545032, slv, 42010afffe8a0002(unknown)/1,  0.000120565, -0.000004979,  0.000132768,  0.000115782, 674.512791992, D, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000115782,  0.000132768
2017-03-22 17:05:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120565, -0.000013402,  0.000132768,  0.000098608, 674.512791992, S, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000098608,  0.000132768
2017-03-22 17:05:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120565, -0.000007537,  0.000132768,  0.000127447, 661.110791992, S, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000127447,  0.000132768
2017-03-22 17:05:59.915780, slv, 42010afffe8a0002(unknown)/1,  0.000120677, -0.000007537,  0.000134986,  0.000127447, 653.573791992, D, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000127447,  0.000134986
2017-03-22 17:06:00.875863, slv, 42010afffe8a0002(unknown)/1,  0.000120831, -0.000007537,  0.000132358,  0.000127447, 653.573791992, D, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000127447,  0.000132358
2017-03-22 17:06:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120831, -0.000001840,  0.000132358,  0.000110269, 653.573791992, S, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000110269,  0.000132358
2017-03-22 17:06:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120831,  0.000001588,  0.000132358,  0.000134569, 651.733791992, S, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000134569,  0.000132358
2017-03-22 17:06:02.536474, slv, 42010afffe8a0002(unknown)/1,  0.000121040,  0.000001588,  0.000142531,  0.000134569, 653.321791992, D, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000134569,  0.000142531
2017-03-22 17:06:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121040, -0.000001702,  0.000142531,  0.000103897, 653.321791992, S, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000103897,  0.000142531
2017-03-22 17:06:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121040,  0.000001459,  0.000142531,  0.000141101, 651.619791992, S, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000141101,  0.000142531
2017-03-22 17:06:03.919835, slv, 42010afffe8a0002(unknown)/1,  0.000121223,  0.000001459,  0.000112846,  0.000141101, 653.078791992, D, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000141101,  0.000112846
2017-03-22 17:06:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121223,  0.000005979,  0.000112846,  0.000113120, 653.078791992, S, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000113120,  0.000112846
2017-03-22 17:06:05.509844, slv, 42010afffe8a0002(unknown)/1,  0.000121144,  0.000005979,  0.000097713,  0.000113120, 659.057791992, D, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000113120,  0.000097713
2017-03-22 17:06:05.908330, slv, 42010afffe8a0002(unknown)/1,  0.000121144, -0.000003331,  0.000097713,  0.000122585, 659.057791992, S, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000122585,  0.000097713
2017-03-22 17:06:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121144, -0.000002601,  0.000097713,  0.000114502, 655.726791992, S, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000114502,  0.000097713
2017-03-22 17:06:07.442848, slv, 42010afffe8a0002(unknown)/1,  0.000121089, -0.000002601,  0.000145124,  0.000114502, 653.125791992, D, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000114502,  0.000145124
2017-03-22 17:06:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121089, -0.000007807,  0.000145124,  0.000112117, 653.125791992, S, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000112117,  0.000145124
2017-03-22 17:06:08.421503, slv, 42010afffe8a0002(unknown)/1,  0.000121063, -0.000007807,  0.000106042,  0.000112117, 645.318791992, D, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000112117,  0.000106042
2017-03-22 17:06:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121063, -0.000024297,  0.000106042,  0.000081441, 645.318791992, S, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000081441,  0.000106042
2017-03-22 17:06:09.654333, slv, 42010afffe8a0002(unknown)/1,  0.000120782, -0.000024297,  0.000112736,  0.000081441, 621.021791992, D, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000081441,  0.000112736
2017-03-22 17:06:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120782, -0.000000874,  0.000112736,  0.000158657, 621.021791992, S, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000158657,  0.000112736
2017-03-22 17:06:10.302308, slv, 42010afffe8a0002(unknown)/1,  0.000120721, -0.000000874,  0.000114582,  0.000158657, 620.147791992, D, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000158657,  0.000114582
2017-03-22 17:06:10.908504, slv, 42010afffe8a0002(unknown)/1,  0.000120721,  0.000004802,  0.000114582,  0.000092450, 620.147791992, S, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000092450,  0.000114582
2017-03-22 17:06:11.128626, slv, 42010afffe8a0002(unknown)/1,  0.000120689,  0.000004802,  0.000109027,  0.000092450, 624.949791992, D, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000092450,  0.000109027
2017-03-22 17:06:11.764812, slv, 42010afffe8a0002(unknown)/1,  0.000120373,  0.000004802,  0.000107958,  0.000092450, 624.949791992, D, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000092450,  0.000107958
2017-03-22 17:06:11.779077, slv, 42010afffe8a0002(unknown)/1,  0.000120119,  0.000004802,  0.000123604,  0.000092450, 624.949791992, D, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000092450,  0.000123604
2017-03-22 17:06:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120119, -0.000014958,  0.000123604,  0.000118473, 624.949791992, S, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000118473,  0.000123604
2017-03-22 17:06:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120119, -0.000010828,  0.000123604,  0.000100108, 609.991791992, S, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000100108,  0.000123604
2017-03-22 17:06:13.458002, slv, 42010afffe8a0002(unknown)/1,  0.000119864, -0.000010828,  0.000098916,  0.000100108, 599.163791992, D, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000100108,  0.000098916
2017-03-22 17:06:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119864, -0.000002782,  0.000098916,  0.000134311, 599.163791992, S, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000134311,  0.000098916
2017-03-22 17:06:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119864,  0.000010844,  0.000098916,  0.000127107, 596.381791992, S, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000127107,  0.000098916
2017-03-22 17:06:15.207605, slv, 42010afffe8a0002(unknown)/1,  0.000119720,  0.000010844,  0.000116535,  0.000127107, 607.225791992, D, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000127107,  0.000116535
2017-03-22 17:06:15.498376, slv, 42010afffe8a0002(unknown)/1,  0.000119774,  0.000010844,  0.000121880,  0.000127107, 607.225791992, D, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000127107,  0.000121880
2017-03-22 17:06:15.538930, slv, 42010afffe8a0002(unknown)/1,  0.000119834,  0.000010844,  0.000118272,  0.000127107, 607.225791992, D, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000127107,  0.000118272
2017-03-22 17:06:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119834,  0.000007593,  0.000118272,  0.000127778, 607.225791992, S, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000127778,  0.000118272
2017-03-22 17:06:16.560761, slv, 42010afffe8a0002(unknown)/1,  0.000119886,  0.000007593,  0.000119494,  0.000127778, 614.818791992, D, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000127778,  0.000119494
2017-03-22 17:06:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119886, -0.000006632,  0.000119494,  0.000098677, 614.818791992, S, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000098677,  0.000119494
2017-03-22 17:06:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119886, -0.000006194,  0.000119494,  0.000128706, 608.186791992, S, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000128706,  0.000119494
2017-03-22 17:06:18.343943, slv, 42010afffe8a0002(unknown)/1,  0.000119890, -0.000006194,  0.000104588,  0.000128706, 601.992791992, D, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000128706,  0.000104588
2017-03-22 17:06:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119890, -0.000005829,  0.000104588,  0.000099411, 601.992791992, S, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000099411,  0.000104588
2017-03-22 17:06:19.193914, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000005829,  0.000120963,  0.000099411, 596.163791992, D, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000099411,  0.000120963
2017-03-22 17:06:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000010490,  0.000120963,  0.000119287, 596.163791992, S, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000119287,  0.000120963
2017-03-22 17:06:20.780483, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000010490,  0.000106906,  0.000119287, 585.673791992, D, 0.000121208, 279, -0.000006061, 12100, 667, 44,  0.000119287,  0.000106906
2017-03-22 17:06:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119662,  0.000043656,  0.000106906,  0.000207477, 585.673791992, S, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000207477,  0.000106906
2017-03-22 17:06:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119662,  0.000056690,  0.000106906,  0.000145228, 629.329791992, S, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000145228,  0.000106906
2017-03-22 17:06:21.918765, slv, 42010afffe8a0002(unknown)/1,  0.000119629,  0.000056690,  0.000098826,  0.000145228, 686.019791992, D, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000145228,  0.000098826
2017-03-22 17:06:22.780216, slv, 42010afffe8a0002(unknown)/1,  0.000119862,  0.000056690,  0.000148870,  0.000145228, 686.019791992, D, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000145228,  0.000148870
2017-03-22 17:06:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119862,  0.000006488,  0.000148870,  0.000107272, 686.019791992, S, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000107272,  0.000148870
2017-03-22 17:06:23.536325, slv, 42010afffe8a0002(unknown)/1,  0.000120116,  0.000006488,  0.000143176,  0.000107272, 692.507791992, D, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000107272,  0.000143176
2017-03-22 17:06:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120116,  0.000000793,  0.000143176,  0.000134293, 692.507791992, S, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000134293,  0.000143176
2017-03-22 17:06:24.823057, slv, 42010afffe8a0002(unknown)/1,  0.000120202,  0.000000793,  0.000117792,  0.000134293, 693.300791992, D, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000134293,  0.000117792
2017-03-22 17:06:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120202,  0.000002987,  0.000117792,  0.000112000, 693.300791992, S, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000112000,  0.000117792
2017-03-22 17:06:25.889358, slv, 42010afffe8a0002(unknown)/1,  0.000120256,  0.000002987,  0.000130451,  0.000112000, 696.287791992, D, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000112000,  0.000130451
2017-03-22 17:06:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120256, -0.000001674,  0.000130451,  0.000125110, 696.287791992, S, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000125110,  0.000130451
2017-03-22 17:06:26.580708, slv, 42010afffe8a0002(unknown)/1,  0.000120282, -0.000001674,  0.000120136,  0.000125110, 694.613791992, D, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000125110,  0.000120136
2017-03-22 17:06:26.824469, slv, 42010afffe8a0002(unknown)/1,  0.000120351, -0.000001674,  0.000128528,  0.000125110, 694.613791992, D, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000125110,  0.000128528
2017-03-22 17:06:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120351, -0.000008182,  0.000128528,  0.000099133, 694.613791992, S, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000099133,  0.000128528
2017-03-22 17:06:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120351, -0.000004124,  0.000128528,  0.000133321, 686.431791992, S, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000133321,  0.000128528
2017-03-22 17:06:28.156052, slv, 42010afffe8a0002(unknown)/1,  0.000120436, -0.000004124,  0.000116123,  0.000133321, 682.307791992, D, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000133321,  0.000116123
2017-03-22 17:06:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120436, -0.000009716,  0.000116123,  0.000088033, 682.307791992, S, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000088033,  0.000116123
2017-03-22 17:06:29.429797, slv, 42010afffe8a0002(unknown)/1,  0.000120377, -0.000009716,  0.000129138,  0.000088033, 672.591791992, D, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000088033,  0.000129138
2017-03-22 17:06:29.611695, slv, 42010afffe8a0002(unknown)/1,  0.000120127, -0.000009716,  0.000112207,  0.000088033, 672.591791992, D, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000088033,  0.000112207
2017-03-22 17:06:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120127, -0.000021061,  0.000112207,  0.000110407, 672.591791992, S, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000110407,  0.000112207
2017-03-22 17:06:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120127, -0.000011192,  0.000112207,  0.000107463, 651.530791992, S, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000107463,  0.000112207
2017-03-22 17:06:31.595240, slv, 42010afffe8a0002(unknown)/1,  0.000119909, -0.000011192,  0.000116991,  0.000107463, 640.338791992, D, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000107463,  0.000116991
2017-03-22 17:06:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119909,  0.000003006,  0.000116991,  0.000138586, 640.338791992, S, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000138586,  0.000116991
2017-03-22 17:06:32.240110, slv, 42010afffe8a0002(unknown)/1,  0.000120061,  0.000003006,  0.000155536,  0.000138586, 643.344791992, D, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000138586,  0.000155536
2017-03-22 17:06:32.908594, slv, 42010afffe8a0002(unknown)/1,  0.000120061,  0.000017819,  0.000155536,  0.000137023, 643.344791992, S, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000137023,  0.000155536
2017-03-22 17:06:33.381856, slv, 42010afffe8a0002(unknown)/1,  0.000120366,  0.000017819,  0.000127115,  0.000137023, 661.163791992, D, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000137023,  0.000127115
2017-03-22 17:06:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120366,  0.000012669,  0.000127115,  0.000128742, 661.163791992, S, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000128742,  0.000127115
2017-03-22 17:06:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120366, -0.000006993,  0.000127115,  0.000098003, 673.832791992, S, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000098003,  0.000127115
2017-03-22 17:06:35.025937, slv, 42010afffe8a0002(unknown)/1,  0.000120404, -0.000006993,  0.000128926,  0.000098003, 666.839791992, D, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000098003,  0.000128926
2017-03-22 17:06:35.053791, slv, 42010afffe8a0002(unknown)/1,  0.000120290, -0.000006993,  0.000127590,  0.000098003, 666.839791992, D, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000098003,  0.000127590
2017-03-22 17:06:35.785577, slv, 42010afffe8a0002(unknown)/1,  0.000120125, -0.000006993,  0.000115278,  0.000098003, 666.839791992, D, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000098003,  0.000115278
2017-03-22 17:06:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120125, -0.000009902,  0.000115278,  0.000122683, 666.839791992, S, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000122683,  0.000115278
2017-03-22 17:06:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120125, -0.000003305,  0.000115278,  0.000110956, 656.937791992, S, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000110956,  0.000115278
2017-03-22 17:06:37.362089, slv, 42010afffe8a0002(unknown)/1,  0.000120001, -0.000003305,  0.000124489,  0.000110956, 653.632791992, D, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000110956,  0.000124489
2017-03-22 17:06:37.908451, slv, 42010afffe8a0002(unknown)/1,  0.000120001, -0.000001407,  0.000124489,  0.000126356, 653.632791992, S, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000126356,  0.000124489
2017-03-22 17:06:38.368895, slv, 42010afffe8a0002(unknown)/1,  0.000120042, -0.000001407,  0.000128816,  0.000126356, 652.225791992, D, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000126356,  0.000128816
2017-03-22 17:06:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120042,  0.000005329,  0.000128816,  0.000124346, 652.225791992, S, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000124346,  0.000128816
2017-03-22 17:06:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120042,  0.000002230,  0.000128816,  0.000120199, 657.554791992, S, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000120199,  0.000128816
2017-03-22 17:06:40.333388, slv, 42010afffe8a0002(unknown)/1,  0.000120112,  0.000002230,  0.000122672,  0.000120199, 659.784791992, D, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000120199,  0.000122672
2017-03-22 17:06:40.557835, slv, 42010afffe8a0002(unknown)/1,  0.000120171,  0.000002230,  0.000132414,  0.000120199, 659.784791992, D, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000120199,  0.000132414
2017-03-22 17:06:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120171,  0.000000522,  0.000132414,  0.000121060, 659.784791992, S, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000121060,  0.000132414
2017-03-22 17:06:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120171,  0.000005958,  0.000132414,  0.000131199, 660.306791992, S, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000131199,  0.000132414
2017-03-22 17:06:42.390786, slv, 42010afffe8a0002(unknown)/1,  0.000120304,  0.000005958,  0.000130905,  0.000131199, 666.264791992, D, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000131199,  0.000130905
2017-03-22 17:06:42.908334, slv, 42010afffe8a0002(unknown)/1,  0.000120304,  0.000000747,  0.000130905,  0.000110770, 666.264791992, S, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000110770,  0.000130905
2017-03-22 17:06:42.991313, slv, 42010afffe8a0002(unknown)/1,  0.000120502,  0.000000747,  0.000159001,  0.000110770, 667.011791992, D, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000110770,  0.000159001
2017-03-22 17:06:43.229749, slv, 42010afffe8a0002(unknown)/1,  0.000120529,  0.000000747,  0.000108351,  0.000110770, 667.011791992, D, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000110770,  0.000108351
2017-03-22 17:06:43.907683, slv, 42010afffe8a0002(unknown)/1,  0.000120529,  0.000152049,  0.000108351,  0.000434161, 667.011791992, S, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000434161,  0.000108351
2017-03-22 17:06:44.741572, slv, 42010afffe8a0002(unknown)/1,  0.000121653,  0.000152049,  0.000116695,  0.000434161, 819.060791992, D, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000434161,  0.000116695
2017-03-22 17:06:44.907317, slv, 42010afffe8a0002(unknown)/1,  0.000121653,  0.000129992,  0.000116695,  0.000068004, 819.060791992, S, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000068004,  0.000116695
2017-03-22 17:06:45.091575, slv, 42010afffe8a0002(unknown)/1,  0.000122696,  0.000129992,  0.000134814,  0.000068004, 949.052791992, D, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000068004,  0.000134814
2017-03-22 17:06:45.620666, slv, 42010afffe8a0002(unknown)/1,  0.000122354,  0.000129992,  0.000132303,  0.000068004, 949.052791992, D, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000068004,  0.000132303
2017-03-22 17:06:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122354, -0.000040043,  0.000132303,  0.000095916, 949.052791992, S, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000095916,  0.000132303
2017-03-22 17:06:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122354, -0.000025923,  0.000132303,  0.000096946, 909.009791992, S, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000096946,  0.000132303
2017-03-22 17:06:47.172886, slv, 42010afffe8a0002(unknown)/1,  0.000122205, -0.000025923,  0.000153918,  0.000096946, 883.086791992, D, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000096946,  0.000153918
2017-03-22 17:06:47.908491, slv, 42010afffe8a0002(unknown)/1,  0.000122205, -0.000003687,  0.000153918,  0.000140240, 883.086791992, S, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000140240,  0.000153918
2017-03-22 17:06:48.544592, slv, 42010afffe8a0002(unknown)/1,  0.000122471, -0.000003687,  0.000165883,  0.000140240, 879.399791992, D, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000140240,  0.000165883
2017-03-22 17:06:48.856783, slv, 42010afffe8a0002(unknown)/1,  0.000122998, -0.000003687,  0.000178362,  0.000140240, 879.399791992, D, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000140240,  0.000178362
2017-03-22 17:06:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122998, -0.000007691,  0.000178362,  0.000089582, 879.399791992, S, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000089582,  0.000178362
2017-03-22 17:06:49.258757, slv, 42010afffe8a0002(unknown)/1,  0.000123204, -0.000007691,  0.000136657,  0.000089582, 871.708791992, D, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000089582,  0.000136657
2017-03-22 17:06:49.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123204, -0.000029477,  0.000136657,  0.000097665, 871.708791992, S, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000097665,  0.000136657
2017-03-22 17:06:50.216934, slv, 42010afffe8a0002(unknown)/1,  0.000123211, -0.000029477,  0.000170686,  0.000097665, 842.231791992, D, 0.000120422, 489, -0.000000710, 11883, 633, 29,  0.000097665,  0.000170686
2017-03-22 17:06:50.907322, slv, 42010afffe8a0002(unknown)/1,  0.000123211, -0.000034785,  0.000170686,  0.000079179, 842.231791992, S, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000079179,  0.000170686
2017-03-22 17:06:51.667389, slv, 42010afffe8a0002(unknown)/1,  0.000123417, -0.000034785,  0.000197959,  0.000079179, 807.446791992, D, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000079179,  0.000197959
2017-03-22 17:06:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123417, -0.000003365,  0.000197959,  0.000160720, 807.446791992, S, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000160720,  0.000197959
2017-03-22 17:06:52.908404, slv, 42010afffe8a0002(unknown)/1,  0.000123417,  0.000008335,  0.000197959,  0.000102784, 804.081791992, S, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000102784,  0.000197959
2017-03-22 17:06:52.930573, slv, 42010afffe8a0002(unknown)/1,  0.000123597,  0.000008335,  0.000159727,  0.000102784, 812.416791992, D, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000102784,  0.000159727
2017-03-22 17:06:53.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123597,  0.000015888,  0.000159727,  0.000176005, 812.416791992, S, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000176005,  0.000159727
2017-03-22 17:06:54.644659, slv, 42010afffe8a0002(unknown)/1,  0.000123889,  0.000015888,  0.000130710,  0.000176005, 828.304791992, D, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000176005,  0.000130710
2017-03-22 17:06:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123889,  0.000016512,  0.000130710,  0.000104505, 828.304791992, S, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000104505,  0.000130710
2017-03-22 17:06:55.381732, slv, 42010afffe8a0002(unknown)/1,  0.000124099,  0.000016512,  0.000138140,  0.000104505, 844.816791992, D, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000104505,  0.000138140
2017-03-22 17:06:55.711106, slv, 42010afffe8a0002(unknown)/1,  0.000124084,  0.000016512,  0.000145531,  0.000104505, 844.816791992, D, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000104505,  0.000145531
2017-03-22 17:06:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124084, -0.000026744,  0.000145531,  0.000089980, 844.816791992, S, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000089980,  0.000145531
2017-03-22 17:06:56.116440, slv, 42010afffe8a0002(unknown)/1,  0.000124000, -0.000026744,  0.000134837,  0.000089980, 818.072791992, D, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000089980,  0.000134837
2017-03-22 17:06:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124000, -0.000031093,  0.000134837,  0.000095918, 818.072791992, S, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000095918,  0.000134837
2017-03-22 17:06:57.097145, slv, 42010afffe8a0002(unknown)/1,  0.000123885, -0.000031093,  0.000145755,  0.000095918, 786.979791992, D, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000095918,  0.000145755
2017-03-22 17:06:57.908386, slv, 42010afffe8a0002(unknown)/1,  0.000123885, -0.000020789,  0.000145755,  0.000110389, 786.979791992, S, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000110389,  0.000145755
2017-03-22 17:06:58.757956, slv, 42010afffe8a0002(unknown)/1,  0.000123909, -0.000020789,  0.000149556,  0.000110389, 766.190791992, D, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000110389,  0.000149556
2017-03-22 17:06:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123909, -0.000024727,  0.000149556,  0.000087951, 766.190791992, S, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000087951,  0.000149556
2017-03-22 17:06:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123909, -0.000018505,  0.000149556,  0.000122857, 741.463791992, S, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000122857,  0.000149556
2017-03-22 17:07:00.437001, slv, 42010afffe8a0002(unknown)/1,  0.000123987, -0.000018505,  0.000132760,  0.000122857, 722.958791992, D, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000122857,  0.000132760
2017-03-22 17:07:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123987, -0.000008476,  0.000132760,  0.000108087, 722.958791992, S, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000108087,  0.000132760
2017-03-22 17:07:01.599430, slv, 42010afffe8a0002(unknown)/1,  0.000124011, -0.000008476,  0.000138477,  0.000108087, 714.482791992, D, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000108087,  0.000138477
2017-03-22 17:07:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124011, -0.000013339,  0.000138477,  0.000113232, 714.482791992, S, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000113232,  0.000138477
2017-03-22 17:07:02.908624, slv, 42010afffe8a0002(unknown)/1,  0.000124011, -0.000012778,  0.000138477,  0.000109233, 701.143791992, S, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000109233,  0.000138477
2017-03-22 17:07:03.243603, slv, 42010afffe8a0002(unknown)/1,  0.000123886, -0.000012778,  0.000108171,  0.000109233, 688.365791992, D, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000109233,  0.000108171
2017-03-22 17:07:03.567098, slv, 42010afffe8a0002(unknown)/1,  0.000123674, -0.000012778,  0.000114591,  0.000109233, 688.365791992, D, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000109233,  0.000114591
2017-03-22 17:07:03.871205, slv, 42010afffe8a0002(unknown)/1,  0.000123335, -0.000012778,  0.000074863,  0.000109233, 688.365791992, D, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000109233,  0.000074863
2017-03-22 17:07:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123335,  0.000000830,  0.000074863,  0.000139774, 688.365791992, S, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000139774,  0.000074863
2017-03-22 17:07:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123335,  0.000038742,  0.000074863,  0.000184381, 689.195791992, S, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000184381,  0.000074863
2017-03-22 17:07:05.159449, slv, 42010afffe8a0002(unknown)/1,  0.000123314,  0.000038742,  0.000119486,  0.000184381, 727.937791992, D, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000184381,  0.000119486
2017-03-22 17:07:05.510627, slv, 42010afffe8a0002(unknown)/1,  0.000123743,  0.000038742,  0.000114832,  0.000184381, 727.937791992, D, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000184381,  0.000114832
2017-03-22 17:07:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123743,  0.000046740,  0.000114832,  0.000156177, 727.937791992, S, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000156177,  0.000114832
2017-03-22 17:07:06.546482, slv, 42010afffe8a0002(unknown)/1,  0.000124050,  0.000046740,  0.000118230,  0.000156177, 774.677791992, D, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000156177,  0.000118230
2017-03-22 17:07:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124050,  0.000000571,  0.000118230,  0.000092757, 774.677791992, S, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000092757,  0.000118230
2017-03-22 17:07:07.411115, slv, 42010afffe8a0002(unknown)/1,  0.000124226,  0.000000571,  0.000174193,  0.000092757, 775.248791992, D, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000092757,  0.000174193
2017-03-22 17:07:07.908413, slv, 42010afffe8a0002(unknown)/1,  0.000124226, -0.000018203,  0.000174193,  0.000119111, 775.248791992, S, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000119111,  0.000174193
2017-03-22 17:07:08.768864, slv, 42010afffe8a0002(unknown)/1,  0.000124307, -0.000018203,  0.000131650,  0.000119111, 757.045791992, D, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000119111,  0.000131650
2017-03-22 17:07:08.907493, slv, 42010afffe8a0002(unknown)/1,  0.000124307,  0.000015703,  0.000131650,  0.000160827, 757.045791992, S, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000160827,  0.000131650
2017-03-22 17:07:09.769128, slv, 42010afffe8a0002(unknown)/1,  0.000124517,  0.000015703,  0.000139455,  0.000160827, 772.748791992, D, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000160827,  0.000139455
2017-03-22 17:07:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124517,  0.000009595,  0.000139455,  0.000107187, 772.748791992, S, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000107187,  0.000139455
2017-03-22 17:07:10.857840, slv, 42010afffe8a0002(unknown)/1,  0.000124746,  0.000009595,  0.000149133,  0.000107187, 782.343791992, D, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000107187,  0.000149133
2017-03-22 17:07:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124746, -0.000026259,  0.000149133,  0.000089558, 782.343791992, S, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000089558,  0.000149133
2017-03-22 17:07:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124746, -0.000016443,  0.000149133,  0.000127048, 756.084791992, S, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000127048,  0.000149133
2017-03-22 17:07:12.048457, slv, 42010afffe8a0002(unknown)/1,  0.000124786, -0.000016443,  0.000125976,  0.000127048, 739.641791992, D, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000127048,  0.000125976
2017-03-22 17:07:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124786, -0.000000264,  0.000125976,  0.000121955, 739.641791992, S, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000121955,  0.000125976
2017-03-22 17:07:13.649117, slv, 42010afffe8a0002(unknown)/1,  0.000124835, -0.000000264,  0.000136694,  0.000121955, 739.377791992, D, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000121955,  0.000136694
2017-03-22 17:07:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124835, -0.000007008,  0.000136694,  0.000113648, 739.377791992, S, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000113648,  0.000136694
2017-03-22 17:07:14.907273, slv, 42010afffe8a0002(unknown)/1,  0.000124835, -0.000039514,  0.000136694,  0.000056993, 732.369791992, S, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000056993,  0.000136694
2017-03-22 17:07:14.976208, slv, 42010afffe8a0002(unknown)/1,  0.000124679, -0.000039514,  0.000143725,  0.000056993, 692.855791992, D, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000056993,  0.000143725
2017-03-22 17:07:15.678477, slv, 42010afffe8a0002(unknown)/1,  0.000124275, -0.000039514,  0.000137588,  0.000056993, 692.855791992, D, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000056993,  0.000137588
2017-03-22 17:07:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124275, -0.000039151,  0.000137588,  0.000113815, 692.855791992, S, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000113815,  0.000137588
2017-03-22 17:07:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124275, -0.000023068,  0.000137588,  0.000088599, 653.704791992, S, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000088599,  0.000137588
2017-03-22 17:07:17.628982, slv, 42010afffe8a0002(unknown)/1,  0.000123956, -0.000023068,  0.000132130,  0.000088599, 630.636791992, D, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000088599,  0.000132130
2017-03-22 17:07:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123956, -0.000015931,  0.000132130,  0.000127770, 630.636791992, S, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000127770,  0.000132130
2017-03-22 17:07:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123956, -0.000004196,  0.000132130,  0.000111749, 614.705791992, S, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000111749,  0.000132130
2017-03-22 17:07:19.485076, slv, 42010afffe8a0002(unknown)/1,  0.000123787, -0.000004196,  0.000119964,  0.000111749, 610.509791992, D, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000111749,  0.000119964
2017-03-22 17:07:19.739431, slv, 42010afffe8a0002(unknown)/1,  0.000123598, -0.000004196,  0.000103235,  0.000111749, 610.509791992, D, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000111749,  0.000103235
2017-03-22 17:07:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123598, -0.000014914,  0.000103235,  0.000105975, 610.509791992, S, 0.000120814, 1117, 0.000008552, 40547, 717, 95,  0.000105975,  0.000103235
2017-03-22 17:07:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123598, -0.000012684,  0.000103235,  0.000115852, 595.595791992, S, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000115852,  0.000103235
2017-03-22 17:07:21.061467, slv, 42010afffe8a0002(unknown)/1,  0.000123451, -0.000012684,  0.000125836,  0.000115852, 582.911791992, D, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000115852,  0.000125836
2017-03-22 17:07:21.229810, slv, 42010afffe8a0002(unknown)/1,  0.000123506, -0.000012684,  0.000150366,  0.000115852, 582.911791992, D, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000115852,  0.000150366
2017-03-22 17:07:21.885897, slv, 42010afffe8a0002(unknown)/1,  0.000123508, -0.000012684,  0.000112421,  0.000115852, 582.911791992, D, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000115852,  0.000112421
2017-03-22 17:07:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123508,  0.000001313,  0.000112421,  0.000133881, 582.911791992, S, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000133881,  0.000112421
2017-03-22 17:07:22.165871, slv, 42010afffe8a0002(unknown)/1,  0.000123416,  0.000001313,  0.000108348,  0.000133881, 584.224791992, D, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000133881,  0.000108348
2017-03-22 17:07:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123416,  0.000008421,  0.000108348,  0.000129886, 584.224791992, S, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000129886,  0.000108348
2017-03-22 17:07:23.784368, slv, 42010afffe8a0002(unknown)/1,  0.000123446,  0.000008421,  0.000129297,  0.000129886, 592.645791992, D, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000129886,  0.000129297
2017-03-22 17:07:23.907719, slv, 42010afffe8a0002(unknown)/1,  0.000123446,  0.000114719,  0.000129297,  0.000346415, 592.645791992, S, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000346415,  0.000129297
2017-03-22 17:07:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123446,  0.000112979,  0.000129297,  0.000126436, 707.364791992, S, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000126436,  0.000129297
2017-03-22 17:07:25.703921, slv, 42010afffe8a0002(unknown)/1,  0.000123922,  0.000112979,  0.000229993,  0.000126436, 820.343791992, D, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000126436,  0.000229993
2017-03-22 17:07:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123922,  0.000005831,  0.000229993,  0.000132595, 820.343791992, S, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000132595,  0.000229993
2017-03-22 17:07:26.907319, slv, 42010afffe8a0002(unknown)/1,  0.000123922, -0.000020290,  0.000229993,  0.000074669, 826.174791992, S, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000074669,  0.000229993
2017-03-22 17:07:27.697745, slv, 42010afffe8a0002(unknown)/1,  0.000124191, -0.000020290,  0.000133553,  0.000074669, 805.884791992, D, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000074669,  0.000133553
2017-03-22 17:07:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124191, -0.000029460,  0.000133553,  0.000114523, 805.884791992, S, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000114523,  0.000133553
2017-03-22 17:07:28.053078, slv, 42010afffe8a0002(unknown)/1,  0.000124002, -0.000029460,  0.000125640,  0.000114523, 776.424791992, D, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000114523,  0.000125640
2017-03-22 17:07:28.301890, slv, 42010afffe8a0002(unknown)/1,  0.000124170, -0.000029460,  0.000184211,  0.000114523, 776.424791992, D, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000114523,  0.000184211
2017-03-22 17:07:28.700954, slv, 42010afffe8a0002(unknown)/1,  0.000124362, -0.000029460,  0.000132684,  0.000114523, 776.424791992, D, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000114523,  0.000132684
2017-03-22 17:07:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124362, -0.000022596,  0.000132684,  0.000088838, 776.424791992, S, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000088838,  0.000132684
2017-03-22 17:07:29.908521, slv, 42010afffe8a0002(unknown)/1,  0.000124362,  0.000011769,  0.000132684,  0.000183424, 753.828791992, S, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000183424,  0.000132684
2017-03-22 17:07:30.036870, slv, 42010afffe8a0002(unknown)/1,  0.000124681,  0.000011769,  0.000148409,  0.000183424, 765.597791992, D, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000183424,  0.000148409
2017-03-22 17:07:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124681,  0.000018389,  0.000148409,  0.000102397, 765.597791992, S, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000102397,  0.000148409
2017-03-22 17:07:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124681, -0.000018693,  0.000148409,  0.000109578, 783.986791992, S, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000109578,  0.000148409
2017-03-22 17:07:31.946222, slv, 42010afffe8a0002(unknown)/1,  0.000125116, -0.000018693,  0.000168770,  0.000109578, 765.293791992, D, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000109578,  0.000168770
2017-03-22 17:07:32.024188, slv, 42010afffe8a0002(unknown)/1,  0.000125163, -0.000018693,  0.000124697,  0.000109578, 765.293791992, D, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000109578,  0.000124697
2017-03-22 17:07:32.522393, slv, 42010afffe8a0002(unknown)/1,  0.000125085, -0.000018693,  0.000136846,  0.000109578, 765.293791992, D, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000109578,  0.000136846
2017-03-22 17:07:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125085, -0.000003455,  0.000136846,  0.000133278, 765.293791992, S, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000133278,  0.000136846
2017-03-22 17:07:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125085, -0.000008351,  0.000136846,  0.000100190, 761.838791992, S, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000100190,  0.000136846
2017-03-22 17:07:34.075665, slv, 42010afffe8a0002(unknown)/1,  0.000124928, -0.000008351,  0.000113514,  0.000100190, 753.487791992, D, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000100190,  0.000113514
2017-03-22 17:07:34.477163, slv, 42010afffe8a0002(unknown)/1,  0.000124795, -0.000008351,  0.000151666,  0.000100190, 753.487791992, D, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000100190,  0.000151666
2017-03-22 17:07:34.908473, slv, 42010afffe8a0002(unknown)/1,  0.000124795, -0.000032999,  0.000151666,  0.000083690, 753.487791992, S, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000083690,  0.000151666
2017-03-22 17:07:35.279311, slv, 42010afffe8a0002(unknown)/1,  0.000124591, -0.000032999,  0.000111432,  0.000083690, 720.488791992, D, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000083690,  0.000111432
2017-03-22 17:07:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124591, -0.000019268,  0.000111432,  0.000127159, 720.488791992, S, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000127159,  0.000111432
2017-03-22 17:07:36.120775, slv, 42010afffe8a0002(unknown)/1,  0.000124522, -0.000019268,  0.000158315,  0.000127159, 701.220791992, D, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000127159,  0.000158315
2017-03-22 17:07:36.873192, slv, 42010afffe8a0002(unknown)/1,  0.000124663, -0.000019268,  0.000121546,  0.000127159, 701.220791992, D, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000127159,  0.000121546
2017-03-22 17:07:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124663, -0.000013103,  0.000121546,  0.000095888, 701.220791992, S, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000095888,  0.000121546
2017-03-22 17:07:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124663, -0.000001802,  0.000121546,  0.000149834, 688.117791992, S, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000149834,  0.000121546
2017-03-22 17:07:38.711140, slv, 42010afffe8a0002(unknown)/1,  0.000124764, -0.000001802,  0.000126047,  0.000149834, 686.315791992, D, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000149834,  0.000126047
2017-03-22 17:07:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124764, -0.000000722,  0.000126047,  0.000098149, 686.315791992, S, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000098149,  0.000126047
2017-03-22 17:07:39.908514, slv, 42010afffe8a0002(unknown)/1,  0.000124764, -0.000019924,  0.000126047,  0.000111530, 685.593791992, S, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000111530,  0.000126047
2017-03-22 17:07:40.416912, slv, 42010afffe8a0002(unknown)/1,  0.000124811, -0.000019924,  0.000123678,  0.000111530, 665.669791992, D, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000111530,  0.000123678
2017-03-22 17:07:40.527118, slv, 42010afffe8a0002(unknown)/1,  0.000124691, -0.000019924,  0.000121773,  0.000111530, 665.669791992, D, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000111530,  0.000121773
2017-03-22 17:07:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124691, -0.000022268,  0.000121773,  0.000093388, 665.669791992, S, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000093388,  0.000121773
2017-03-22 17:07:41.365185, slv, 42010afffe8a0002(unknown)/1,  0.000124531, -0.000022268,  0.000131180,  0.000093388, 643.401791992, D, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000093388,  0.000131180
2017-03-22 17:07:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124531, -0.000016059,  0.000131180,  0.000123715, 643.401791992, S, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000123715,  0.000131180
2017-03-22 17:07:42.159499, slv, 42010afffe8a0002(unknown)/1,  0.000124410, -0.000016059,  0.000118846,  0.000123715, 627.342791992, D, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000123715,  0.000118846
2017-03-22 17:07:42.907555, slv, 42010afffe8a0002(unknown)/1,  0.000124410,  0.000081243,  0.000118846,  0.000287713, 627.342791992, S, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000287713,  0.000118846
2017-03-22 17:07:43.460191, slv, 42010afffe8a0002(unknown)/1,  0.000124987,  0.000081243,  0.000115116,  0.000287713, 708.585791992, D, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000287713,  0.000115116
2017-03-22 17:07:43.898725, slv, 42010afffe8a0002(unknown)/1,  0.000126196,  0.000081243,  0.000118877,  0.000287713, 708.585791992, D, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000287713,  0.000118877
2017-03-22 17:07:43.907304, slv, 42010afffe8a0002(unknown)/1,  0.000126196,  0.000065559,  0.000118877,  0.000094011, 708.585791992, S, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000094011,  0.000118877
2017-03-22 17:07:44.020095, slv, 42010afffe8a0002(unknown)/1,  0.000126757,  0.000065559,  0.000147769,  0.000094011, 774.144791992, D, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000094011,  0.000147769
2017-03-22 17:07:44.022809, slv, 42010afffe8a0002(unknown)/1,  0.000126467,  0.000065559,  0.000097018,  0.000094011, 774.144791992, D, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000094011,  0.000097018
2017-03-22 17:07:44.411756, slv, 42010afffe8a0002(unknown)/1,  0.000126095,  0.000065559,  0.000125556,  0.000094011, 774.144791992, D, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000094011,  0.000125556
2017-03-22 17:07:44.908315, slv, 42010afffe8a0002(unknown)/1,  0.000126095, -0.000040904,  0.000125556,  0.000076470, 774.144791992, S, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000076470,  0.000125556
2017-03-22 17:07:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126095, -0.000028430,  0.000125556,  0.000118858, 733.240791992, S, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000118858,  0.000125556
2017-03-22 17:07:46.389046, slv, 42010afffe8a0002(unknown)/1,  0.000125867, -0.000028430,  0.000107576,  0.000118858, 704.810791992, D, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000118858,  0.000107576
2017-03-22 17:07:46.646188, slv, 42010afffe8a0002(unknown)/1,  0.000125718, -0.000028430,  0.000120039,  0.000118858, 704.810791992, D, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000118858,  0.000120039
2017-03-22 17:07:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125718, -0.000018693,  0.000120039,  0.000095567, 704.810791992, S, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000095567,  0.000120039
2017-03-22 17:07:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125718, -0.000019293,  0.000120039,  0.000117281, 686.117791992, S, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000117281,  0.000120039
2017-03-22 17:07:48.356969, slv, 42010afffe8a0002(unknown)/1,  0.000125638, -0.000019293,  0.000126087,  0.000117281, 666.824791992, D, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000117281,  0.000126087
2017-03-22 17:07:48.502442, slv, 42010afffe8a0002(unknown)/1,  0.000125807, -0.000019293,  0.000185114,  0.000117281, 666.824791992, D, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000117281,  0.000185114
2017-03-22 17:07:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125807, -0.000008212,  0.000185114,  0.000117818, 666.824791992, S, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000117818,  0.000185114
2017-03-22 17:07:49.415610, slv, 42010afffe8a0002(unknown)/1,  0.000126052, -0.000008212,  0.000145660,  0.000117818, 658.612791992, D, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000117818,  0.000145660
2017-03-22 17:07:49.908558, slv, 42010afffe8a0002(unknown)/1,  0.000126052,  0.000021229,  0.000145660,  0.000176498, 658.612791992, S, 0.000124022, 424, -0.000008221, 20972, 736, 67,  0.000176498,  0.000145660
2017-03-22 17:07:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126052,  0.000018468,  0.000145660,  0.000112541, 679.841791992, S, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000112541,  0.000145660
2017-03-22 17:07:51.406240, slv, 42010afffe8a0002(unknown)/1,  0.000126108,  0.000018468,  0.000142461,  0.000112541, 698.309791992, D, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000112541,  0.000142461
2017-03-22 17:07:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126108, -0.000019045,  0.000142461,  0.000101528, 698.309791992, S, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000101528,  0.000142461
2017-03-22 17:07:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126108, -0.000038410,  0.000142461,  0.000073867, 679.264791992, S, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000073867,  0.000142461
2017-03-22 17:07:53.170009, slv, 42010afffe8a0002(unknown)/1,  0.000125914, -0.000038410,  0.000125909,  0.000073867, 640.854791992, D, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000073867,  0.000125909
2017-03-22 17:07:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125914, -0.000024225,  0.000125909,  0.000129704, 640.854791992, S, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000129704,  0.000125909
2017-03-22 17:07:54.002408, slv, 42010afffe8a0002(unknown)/1,  0.000125737, -0.000024225,  0.000128860,  0.000129704, 616.629791992, D, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000129704,  0.000128860
2017-03-22 17:07:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125737, -0.000005504,  0.000128860,  0.000110939, 616.629791992, S, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000110939,  0.000128860
2017-03-22 17:07:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125737, -0.000003706,  0.000128860,  0.000133123, 611.125791992, S, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000133123,  0.000128860
2017-03-22 17:07:55.987100, slv, 42010afffe8a0002(unknown)/1,  0.000125850, -0.000003706,  0.000140074,  0.000133123, 607.419791992, D, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000133123,  0.000140074
2017-03-22 17:07:56.105959, slv, 42010afffe8a0002(unknown)/1,  0.000125948, -0.000003706,  0.000122129,  0.000133123, 607.419791992, D, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000133123,  0.000122129
2017-03-22 17:07:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125948, -0.000007196,  0.000122129,  0.000104170, 607.419791992, S, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000104170,  0.000122129
2017-03-22 17:07:57.186880, slv, 42010afffe8a0002(unknown)/1,  0.000125897, -0.000007196,  0.000131278,  0.000104170, 600.223791992, D, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000104170,  0.000131278
2017-03-22 17:07:57.570354, slv, 42010afffe8a0002(unknown)/1,  0.000125712, -0.000007196,  0.000116700,  0.000104170, 600.223791992, D, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000104170,  0.000116700
2017-03-22 17:07:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125712, -0.000013524,  0.000116700,  0.000120441, 600.223791992, S, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000120441,  0.000116700
2017-03-22 17:07:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125712, -0.000011792,  0.000116700,  0.000107398, 586.699791992, S, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000107398,  0.000116700
2017-03-22 17:07:59.025047, slv, 42010afffe8a0002(unknown)/1,  0.000125449, -0.000011792,  0.000107311,  0.000107398, 574.907791992, D, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000107398,  0.000107311
2017-03-22 17:07:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125449,  0.000005116,  0.000107311,  0.000153996, 574.907791992, S, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000153996,  0.000107311
2017-03-22 17:08:00.015147, slv, 42010afffe8a0002(unknown)/1,  0.000125387,  0.000005116,  0.000117145,  0.000153996, 580.023791992, D, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000153996,  0.000117145
2017-03-22 17:08:00.476573, slv, 42010afffe8a0002(unknown)/1,  0.000125546,  0.000005116,  0.000117060,  0.000153996, 580.023791992, D, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000153996,  0.000117060
2017-03-22 17:08:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125546,  0.000007346,  0.000117060,  0.000111692, 580.023791992, S, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000111692,  0.000117060
2017-03-22 17:08:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125546,  0.000002053,  0.000117060,  0.000143507, 587.369791992, S, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000143507,  0.000117060
2017-03-22 17:08:02.429357, slv, 42010afffe8a0002(unknown)/1,  0.000125746,  0.000002053,  0.000138799,  0.000143507, 589.422791992, D, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000143507,  0.000138799
2017-03-22 17:08:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125746, -0.000004482,  0.000138799,  0.000098821, 589.422791992, S, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000098821,  0.000138799
2017-03-22 17:08:02.972682, slv, 42010afffe8a0002(unknown)/1,  0.000125776, -0.000004482,  0.000129462,  0.000098821, 584.940791992, D, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000098821,  0.000129462
2017-03-22 17:08:03.835390, slv, 42010afffe8a0002(unknown)/1,  0.000125550, -0.000004482,  0.000118063,  0.000098821, 584.940791992, D, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000098821,  0.000118063
2017-03-22 17:08:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125550, -0.000008304,  0.000118063,  0.000135866, 584.940791992, S, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000135866,  0.000118063
2017-03-22 17:08:04.590302, slv, 42010afffe8a0002(unknown)/1,  0.000125482, -0.000008304,  0.000132087,  0.000135866, 576.636791992, D, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000135866,  0.000132087
2017-03-22 17:08:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125482, -0.000009910,  0.000132087,  0.000095346, 576.636791992, S, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000095346,  0.000132087
2017-03-22 17:08:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125482, -0.000008504,  0.000132087,  0.000138610, 566.726791992, S, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000138610,  0.000132087
2017-03-22 17:08:05.975024, slv, 42010afffe8a0002(unknown)/1,  0.000125613, -0.000008504,  0.000129020,  0.000138610, 558.222791992, D, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000138610,  0.000129020
2017-03-22 17:08:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125613, -0.000003917,  0.000129020,  0.000104651, 558.222791992, S, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000104651,  0.000129020
2017-03-22 17:08:07.590001, slv, 42010afffe8a0002(unknown)/1,  0.000125483, -0.000003917,  0.000096861,  0.000104651, 554.305791992, D, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000104651,  0.000096861
2017-03-22 17:08:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125483, -0.000008138,  0.000096861,  0.000130169, 554.305791992, S, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000130169,  0.000096861
2017-03-22 17:08:08.182790, slv, 42010afffe8a0002(unknown)/1,  0.000125282, -0.000008138,  0.000118785,  0.000130169, 546.167791992, D, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000130169,  0.000118785
2017-03-22 17:08:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125282,  0.000007432,  0.000118785,  0.000135460, 546.167791992, S, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000135460,  0.000118785
2017-03-22 17:08:09.273112, slv, 42010afffe8a0002(unknown)/1,  0.000125470,  0.000007432,  0.000164749,  0.000135460, 553.599791992, D, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000135460,  0.000164749
2017-03-22 17:08:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125470,  0.000019177,  0.000164749,  0.000153647, 553.599791992, S, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000153647,  0.000164749
2017-03-22 17:08:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125470,  0.000001105,  0.000164749,  0.000099504, 572.776791992, S, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000099504,  0.000164749
2017-03-22 17:08:10.998263, slv, 42010afffe8a0002(unknown)/1,  0.000125614,  0.000001105,  0.000139004,  0.000099504, 573.881791992, D, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000099504,  0.000139004
2017-03-22 17:08:11.907761, slv, 42010afffe8a0002(unknown)/1,  0.000125614,  0.000176502,  0.000139004,  0.000504584, 573.881791992, S, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000504584,  0.000139004
2017-03-22 17:08:12.428794, slv, 42010afffe8a0002(unknown)/1,  0.000127074,  0.000176502,  0.000133011,  0.000504584, 750.383791992, D, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000504584,  0.000133011
2017-03-22 17:08:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000127074,  0.000165357,  0.000133011,  0.000078818, 750.383791992, S, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000078818,  0.000133011
2017-03-22 17:08:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127074, -0.000040513,  0.000133011,  0.000094304, 915.740791992, S, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000094304,  0.000133011
2017-03-22 17:08:14.313354, slv, 42010afffe8a0002(unknown)/1,  0.000128563, -0.000040513,  0.000157662,  0.000094304, 875.227791992, D, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000094304,  0.000157662
2017-03-22 17:08:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000128563, -0.000058476,  0.000157662,  0.000044380, 875.227791992, S, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000044380,  0.000157662
2017-03-22 17:08:15.338944, slv, 42010afffe8a0002(unknown)/1,  0.000128260, -0.000058476,  0.000140393,  0.000044380, 816.751791992, D, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000044380,  0.000140393
2017-03-22 17:08:15.907272, slv, 42010afffe8a0002(unknown)/1,  0.000128260, -0.000075564,  0.000140393,  0.000061313, 816.751791992, S, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000061313,  0.000140393
2017-03-22 17:08:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128260, -0.000058601,  0.000140393,  0.000078003, 741.187791992, S, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000078003,  0.000140393
2017-03-22 17:08:17.208040, slv, 42010afffe8a0002(unknown)/1,  0.000127918, -0.000058601,  0.000162823,  0.000078003, 682.586791992, D, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000078003,  0.000162823
2017-03-22 17:08:17.213656, slv, 42010afffe8a0002(unknown)/1,  0.000127637, -0.000058601,  0.000121014,  0.000078003, 682.586791992, D, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000078003,  0.000121014
2017-03-22 17:08:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127637, -0.000037778,  0.000121014,  0.000102336, 682.586791992, S, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000102336,  0.000121014
2017-03-22 17:08:18.242179, slv, 42010afffe8a0002(unknown)/1,  0.000127444, -0.000037778,  0.000159907,  0.000102336, 644.808791992, D, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000102336,  0.000159907
2017-03-22 17:08:18.499937, slv, 42010afffe8a0002(unknown)/1,  0.000127431, -0.000037778,  0.000141791,  0.000102336, 644.808791992, D, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000102336,  0.000141791
2017-03-22 17:08:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127431, -0.000028373,  0.000141791,  0.000095984, 644.808791992, S, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000095984,  0.000141791
2017-03-22 17:08:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127431, -0.000022497,  0.000141791,  0.000113883, 616.435791992, S, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000113883,  0.000141791
2017-03-22 17:08:20.482872, slv, 42010afffe8a0002(unknown)/1,  0.000127236, -0.000022497,  0.000101895,  0.000113883, 593.938791992, D, 0.000124833, 913, 0.000002808, 39853, 710, 67,  0.000113883,  0.000101895
2017-03-22 17:08:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000127236, -0.000024495,  0.000101895,  0.000091793, 593.938791992, S, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000091793,  0.000101895
2017-03-22 17:08:21.768347, slv, 42010afffe8a0002(unknown)/1,  0.000126947, -0.000024495,  0.000127511,  0.000091793, 569.443791992, D, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000091793,  0.000127511
2017-03-22 17:08:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126947, -0.000020242,  0.000127511,  0.000121904, 569.443791992, S, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000121904,  0.000127511
2017-03-22 17:08:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126947, -0.000009545,  0.000127511,  0.000112899, 549.201791992, S, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000112899,  0.000127511
2017-03-22 17:08:23.736751, slv, 42010afffe8a0002(unknown)/1,  0.000126692, -0.000009545,  0.000110401,  0.000112899, 539.656791992, D, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000112899,  0.000110401
2017-03-22 17:08:23.865035, slv, 42010afffe8a0002(unknown)/1,  0.000126497, -0.000009545,  0.000120707,  0.000112899, 539.656791992, D, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000112899,  0.000120707
2017-03-22 17:08:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126497, -0.000013700,  0.000120707,  0.000113144, 539.656791992, S, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000113144,  0.000120707
2017-03-22 17:08:24.063544, slv, 42010afffe8a0002(unknown)/1,  0.000126348, -0.000013700,  0.000121045,  0.000113144, 525.956791992, D, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000113144,  0.000121045
2017-03-22 17:08:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126348, -0.000021292,  0.000121045,  0.000097116, 525.956791992, S, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000097116,  0.000121045
2017-03-22 17:08:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126348,  0.000018989,  0.000121045,  0.000193558, 504.664791992, S, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000193558,  0.000121045
2017-03-22 17:08:26.022379, slv, 42010afffe8a0002(unknown)/1,  0.000126429,  0.000018989,  0.000098407,  0.000193558, 523.653791992, D, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000193558,  0.000098407
2017-03-22 17:08:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126429,  0.000017953,  0.000098407,  0.000095124, 523.653791992, S, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000095124,  0.000098407
2017-03-22 17:08:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126429, -0.000019858,  0.000098407,  0.000118016, 541.606791992, S, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000118016,  0.000098407
2017-03-22 17:08:27.914283, slv, 42010afffe8a0002(unknown)/1,  0.000126434, -0.000019858,  0.000096957,  0.000118016, 521.748791992, D, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000118016,  0.000096957
2017-03-22 17:08:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126434, -0.000014699,  0.000096957,  0.000105447, 521.748791992, S, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000105447,  0.000096957
2017-03-22 17:08:28.945026, slv, 42010afffe8a0002(unknown)/1,  0.000126098, -0.000014699,  0.000099309,  0.000105447, 507.049791992, D, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000105447,  0.000099309
2017-03-22 17:08:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126098,  0.000011187,  0.000099309,  0.000169458, 507.049791992, S, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000169458,  0.000099309
2017-03-22 17:08:30.888323, slv, 42010afffe8a0002(unknown)/1,  0.000125975,  0.000011187,  0.000098662,  0.000169458, 518.236791992, D, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000169458,  0.000098662
2017-03-22 17:08:30.899202, slv, 42010afffe8a0002(unknown)/1,  0.000126080,  0.000011187,  0.000093100,  0.000169458, 518.236791992, D, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000169458,  0.000093100
2017-03-22 17:08:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126080,  0.000024842,  0.000093100,  0.000132405, 518.236791992, S, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000132405,  0.000093100
2017-03-22 17:08:31.010783, slv, 42010afffe8a0002(unknown)/1,  0.000126300,  0.000024842,  0.000165764,  0.000132405, 543.078791992, D, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000132405,  0.000165764
2017-03-22 17:08:31.337394, slv, 42010afffe8a0002(unknown)/1,  0.000126522,  0.000024842,  0.000131485,  0.000132405, 543.078791992, D, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000132405,  0.000131485
2017-03-22 17:08:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126522, -0.000003230,  0.000131485,  0.000113738, 543.078791992, S, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000113738,  0.000131485
2017-03-22 17:08:32.802871, slv, 42010afffe8a0002(unknown)/1,  0.000126522, -0.000003230,  0.000128422,  0.000113738, 539.848791992, D, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000113738,  0.000128422
2017-03-22 17:08:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000126522, -0.000027320,  0.000128422,  0.000084666, 539.848791992, S, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000084666,  0.000128422
2017-03-22 17:08:33.904155, slv, 42010afffe8a0002(unknown)/1,  0.000126130, -0.000027320,  0.000078787,  0.000084666, 512.528791992, D, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000084666,  0.000078787
2017-03-22 17:08:33.907301, slv, 42010afffe8a0002(unknown)/1,  0.000126130, -0.000040182,  0.000078787,  0.000087622, 512.528791992, S, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000087622,  0.000078787
2017-03-22 17:08:34.692209, slv, 42010afffe8a0002(unknown)/1,  0.000125570, -0.000040182,  0.000110161,  0.000087622, 472.346791992, D, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000087622,  0.000110161
2017-03-22 17:08:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125570, -0.000031637,  0.000110161,  0.000100804, 472.346791992, S, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000100804,  0.000110161
2017-03-22 17:08:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125570, -0.000005589,  0.000110161,  0.000139158, 440.709791992, S, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000139158,  0.000110161
2017-03-22 17:08:36.110408, slv, 42010afffe8a0002(unknown)/1,  0.000125293, -0.000005589,  0.000094358,  0.000139158, 435.120791992, D, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000139158,  0.000094358
2017-03-22 17:08:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125293,  0.000003008,  0.000094358,  0.000117720, 435.120791992, S, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000117720,  0.000094358
2017-03-22 17:08:37.754988, slv, 42010afffe8a0002(unknown)/1,  0.000125054,  0.000003008,  0.000088854,  0.000117720, 438.128791992, D, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000117720,  0.000088854
2017-03-22 17:08:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125054, -0.000003707,  0.000088854,  0.000125212, 438.128791992, S, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000125212,  0.000088854
2017-03-22 17:08:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125054, -0.000004185,  0.000088854,  0.000116525, 434.421791992, S, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000116525,  0.000088854
2017-03-22 17:08:39.405493, slv, 42010afffe8a0002(unknown)/1,  0.000124616, -0.000004185,  0.000065094,  0.000116525, 430.236791992, D, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000116525,  0.000065094
2017-03-22 17:08:39.578507, slv, 42010afffe8a0002(unknown)/1,  0.000124202, -0.000004185,  0.000094357,  0.000116525, 430.236791992, D, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000116525,  0.000094357
2017-03-22 17:08:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124202,  0.000006939,  0.000094357,  0.000146609, 430.236791992, S, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000146609,  0.000094357
2017-03-22 17:08:40.607666, slv, 42010afffe8a0002(unknown)/1,  0.000124074,  0.000006939,  0.000106512,  0.000146609, 437.175791992, D, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000146609,  0.000106512
2017-03-22 17:08:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124074,  0.000001812,  0.000106512,  0.000105292, 437.175791992, S, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000105292,  0.000106512
2017-03-22 17:08:41.873173, slv, 42010afffe8a0002(unknown)/1,  0.000123909,  0.000001812,  0.000095649,  0.000105292, 438.987791992, D, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000105292,  0.000095649
2017-03-22 17:08:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123909, -0.000002009,  0.000095649,  0.000138673, 438.987791992, S, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000138673,  0.000095649
2017-03-22 17:08:42.638624, slv, 42010afffe8a0002(unknown)/1,  0.000123625, -0.000002009,  0.000083377,  0.000138673, 436.978791992, D, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000138673,  0.000083377
2017-03-22 17:08:42.757931, slv, 42010afffe8a0002(unknown)/1,  0.000123515, -0.000002009,  0.000105540,  0.000138673, 436.978791992, D, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000138673,  0.000105540
2017-03-22 17:08:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123515,  0.000003896,  0.000105540,  0.000116542, 436.978791992, S, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000116542,  0.000105540
2017-03-22 17:08:43.748398, slv, 42010afffe8a0002(unknown)/1,  0.000123365,  0.000003896,  0.000094903,  0.000116542, 440.874791992, D, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000116542,  0.000094903
2017-03-22 17:08:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123365,  0.000011169,  0.000094903,  0.000152676, 440.874791992, S, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000152676,  0.000094903
2017-03-22 17:08:43.944357, slv, 42010afffe8a0002(unknown)/1,  0.000123228,  0.000011169,  0.000094337,  0.000152676, 452.043791992, D, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000152676,  0.000094337
2017-03-22 17:08:43.947842, slv, 42010afffe8a0002(unknown)/1,  0.000123055,  0.000011169,  0.000048935,  0.000152676, 452.043791992, D, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000152676,  0.000048935
2017-03-22 17:08:43.963870, slv, 42010afffe8a0002(unknown)/1,  0.000122799,  0.000011169,  0.000072447,  0.000152676, 452.043791992, D, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000152676,  0.000072447
2017-03-22 17:08:44.028830, slv, 42010afffe8a0002(unknown)/1,  0.000122711,  0.000011169,  0.000090908,  0.000152676, 452.043791992, D, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000152676,  0.000090908
2017-03-22 17:08:44.037983, slv, 42010afffe8a0002(unknown)/1,  0.000122600,  0.000011169,  0.000066179,  0.000152676, 452.043791992, D, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000152676,  0.000066179
2017-03-22 17:08:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122600,  0.000010177,  0.000066179,  0.000113644, 452.043791992, S, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000113644,  0.000066179
2017-03-22 17:08:45.082392, slv, 42010afffe8a0002(unknown)/1,  0.000122368,  0.000010177,  0.000098615,  0.000113644, 462.220791992, D, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000113644,  0.000098615
2017-03-22 17:08:45.404949, slv, 42010afffe8a0002(unknown)/1,  0.000122098,  0.000010177,  0.000094366,  0.000113644, 462.220791992, D, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000113644,  0.000094366
2017-03-22 17:08:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122098,  0.000027272,  0.000094366,  0.000185598, 462.220791992, S, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000185598,  0.000094366
2017-03-22 17:08:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122098,  0.000029410,  0.000094366,  0.000117418, 489.492791992, S, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000117418,  0.000094366
2017-03-22 17:08:47.397089, slv, 42010afffe8a0002(unknown)/1,  0.000121919,  0.000029410,  0.000117262,  0.000117418, 518.902791992, D, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000117418,  0.000117262
2017-03-22 17:08:47.726634, slv, 42010afffe8a0002(unknown)/1,  0.000121809,  0.000029410,  0.000107358,  0.000117418, 518.902791992, D, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000117418,  0.000107358
2017-03-22 17:08:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121809,  0.000003622,  0.000107358,  0.000133734, 518.902791992, S, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000133734,  0.000107358
2017-03-22 17:08:48.017484, slv, 42010afffe8a0002(unknown)/1,  0.000121681,  0.000003622,  0.000096059,  0.000133734, 522.524791992, D, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000133734,  0.000096059
2017-03-22 17:08:48.137729, slv, 42010afffe8a0002(unknown)/1,  0.000121601,  0.000003622,  0.000102668,  0.000133734, 522.524791992, D, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000133734,  0.000102668
2017-03-22 17:08:48.665607, slv, 42010afffe8a0002(unknown)/1,  0.000121525,  0.000003622,  0.000096927,  0.000133734, 522.524791992, D, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000133734,  0.000096927
2017-03-22 17:08:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121525,  0.000022670,  0.000096927,  0.000154942, 522.524791992, S, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000154942,  0.000096927
2017-03-22 17:08:48.915214, slv, 42010afffe8a0002(unknown)/1,  0.000121480,  0.000022670,  0.000089064,  0.000154942, 545.194791992, D, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000154942,  0.000089064
2017-03-22 17:08:48.927278, slv, 42010afffe8a0002(unknown)/1,  0.000121593,  0.000022670,  0.000115835,  0.000154942, 545.194791992, D, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000154942,  0.000115835
2017-03-22 17:08:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121593,  0.000026322,  0.000115835,  0.000140822, 545.194791992, S, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000140822,  0.000115835
2017-03-22 17:08:50.485793, slv, 42010afffe8a0002(unknown)/1,  0.000121744,  0.000026322,  0.000113440,  0.000140822, 571.516791992, D, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000140822,  0.000113440
2017-03-22 17:08:50.678638, slv, 42010afffe8a0002(unknown)/1,  0.000121780,  0.000026322,  0.000100989,  0.000140822, 571.516791992, D, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000140822,  0.000100989
2017-03-22 17:08:50.701425, slv, 42010afffe8a0002(unknown)/1,  0.000121802,  0.000026322,  0.000110012,  0.000140822, 571.516791992, D, 0.000126264, 1000, -0.000002863, 52268, 637, 96,  0.000140822,  0.000110012
2017-03-22 17:08:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121802, -0.000002906,  0.000110012,  0.000096761, 571.516791992, S, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000096761,  0.000110012
2017-03-22 17:08:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121802, -0.000012352,  0.000110012,  0.000122139, 568.610791992, S, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000122139,  0.000110012
2017-03-22 17:08:52.371186, slv, 42010afffe8a0002(unknown)/1,  0.000121787, -0.000012352,  0.000110430,  0.000122139, 556.258791992, D, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000122139,  0.000110430
2017-03-22 17:08:52.890635, slv, 42010afffe8a0002(unknown)/1,  0.000121715, -0.000012352,  0.000114097,  0.000122139, 556.258791992, D, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000122139,  0.000114097
2017-03-22 17:08:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121715, -0.000005904,  0.000114097,  0.000109570, 556.258791992, S, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000109570,  0.000114097
2017-03-22 17:08:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121715,  0.000000443,  0.000114097,  0.000134746, 550.354791992, S, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000134746,  0.000114097
2017-03-22 17:08:54.378762, slv, 42010afffe8a0002(unknown)/1,  0.000121715,  0.000000443,  0.000115930,  0.000134746, 550.797791992, D, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000134746,  0.000115930
2017-03-22 17:08:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121715, -0.000002533,  0.000115930,  0.000103618, 550.797791992, S, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000103618,  0.000115930
2017-03-22 17:08:55.149925, slv, 42010afffe8a0002(unknown)/1,  0.000121790, -0.000002533,  0.000151752,  0.000103618, 548.264791992, D, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000103618,  0.000151752
2017-03-22 17:08:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121790, -0.000006606,  0.000151752,  0.000126675, 548.264791992, S, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000126675,  0.000151752
2017-03-22 17:08:56.457127, slv, 42010afffe8a0002(unknown)/1,  0.000121783, -0.000006606,  0.000103408,  0.000126675, 541.658791992, D, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000126675,  0.000103408
2017-03-22 17:08:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121783,  0.000001658,  0.000103408,  0.000120214, 541.658791992, S, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000120214,  0.000103408
2017-03-22 17:08:57.363367, slv, 42010afffe8a0002(unknown)/1,  0.000121663,  0.000001658,  0.000106112,  0.000120214, 543.316791992, D, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000120214,  0.000106112
2017-03-22 17:08:57.779027, slv, 42010afffe8a0002(unknown)/1,  0.000121593,  0.000001658,  0.000122121,  0.000120214, 543.316791992, D, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000120214,  0.000122121
2017-03-22 17:08:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121593,  0.000000139,  0.000122121,  0.000123439, 543.316791992, S, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000123439,  0.000122121
2017-03-22 17:08:58.736749, slv, 42010afffe8a0002(unknown)/1,  0.000121560,  0.000000139,  0.000112205,  0.000123439, 543.455791992, D, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000123439,  0.000112205
2017-03-22 17:08:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121560, -0.000017177,  0.000112205,  0.000085359, 543.455791992, S, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000085359,  0.000112205
2017-03-22 17:08:59.815669, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000017177,  0.000104538,  0.000085359, 526.278791992, D, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000085359,  0.000104538
2017-03-22 17:08:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000009128,  0.000104538,  0.000139268, 526.278791992, S, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000139268,  0.000104538
2017-03-22 17:09:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000012782,  0.000104538,  0.000077814, 517.150791992, S, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000077814,  0.000104538
2017-03-22 17:09:01.260303, slv, 42010afffe8a0002(unknown)/1,  0.000120929, -0.000012782,  0.000116702,  0.000077814, 504.368791992, D, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000077814,  0.000116702
2017-03-22 17:09:01.483426, slv, 42010afffe8a0002(unknown)/1,  0.000120553, -0.000012782,  0.000115167,  0.000077814, 504.368791992, D, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000077814,  0.000115167
2017-03-22 17:09:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120553, -0.000015386,  0.000115167,  0.000133289, 504.368791992, S, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000133289,  0.000115167
2017-03-22 17:09:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120553,  0.000001200,  0.000115167,  0.000110216, 488.982791992, S, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000110216,  0.000115167
2017-03-22 17:09:03.327702, slv, 42010afffe8a0002(unknown)/1,  0.000120301,  0.000001200,  0.000114621,  0.000110216, 490.182791992, D, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000110216,  0.000114621
2017-03-22 17:09:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120301,  0.000012133,  0.000114621,  0.000154903, 490.182791992, S, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000154903,  0.000114621
2017-03-22 17:09:04.891494, slv, 42010afffe8a0002(unknown)/1,  0.000120505,  0.000012133,  0.000153575,  0.000154903, 502.315791992, D, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000154903,  0.000153575
2017-03-22 17:09:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120505,  0.000014040,  0.000153575,  0.000113983, 502.315791992, S, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000113983,  0.000153575
2017-03-22 17:09:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120505, -0.000000470,  0.000153575,  0.000126087, 516.355791992, S, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000126087,  0.000153575
2017-03-22 17:09:06.104869, slv, 42010afffe8a0002(unknown)/1,  0.000120748, -0.000000470,  0.000109642,  0.000126087, 515.885791992, D, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000126087,  0.000109642
2017-03-22 17:09:06.145024, slv, 42010afffe8a0002(unknown)/1,  0.000120682, -0.000000470,  0.000104273,  0.000126087, 515.885791992, D, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000126087,  0.000104273
2017-03-22 17:09:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120682,  0.000009952,  0.000104273,  0.000135004, 515.885791992, S, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000135004,  0.000104273
2017-03-22 17:09:07.712389, slv, 42010afffe8a0002(unknown)/1,  0.000120800,  0.000009952,  0.000147455,  0.000135004, 525.837791992, D, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000135004,  0.000147455
2017-03-22 17:09:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120800,  0.000028292,  0.000147455,  0.000163062, 525.837791992, S, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000163062,  0.000147455
2017-03-22 17:09:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120800,  0.000017877,  0.000147455,  0.000114291, 554.129791992, S, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000114291,  0.000147455
2017-03-22 17:09:08.941608, slv, 42010afffe8a0002(unknown)/1,  0.000120955,  0.000017877,  0.000126065,  0.000114291, 572.006791992, D, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000114291,  0.000126065
2017-03-22 17:09:09.046532, slv, 42010afffe8a0002(unknown)/1,  0.000120816,  0.000017877,  0.000093628,  0.000114291, 572.006791992, D, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000114291,  0.000093628
2017-03-22 17:09:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120816,  0.000007229,  0.000093628,  0.000141783, 572.006791992, S, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000141783,  0.000093628
2017-03-22 17:09:10.623011, slv, 42010afffe8a0002(unknown)/1,  0.000120719,  0.000007229,  0.000108843,  0.000141783, 579.235791992, D, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000141783,  0.000108843
2017-03-22 17:09:10.896334, slv, 42010afffe8a0002(unknown)/1,  0.000120687,  0.000007229,  0.000082376,  0.000141783, 579.235791992, D, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000141783,  0.000082376
2017-03-22 17:09:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120687, -0.000000370,  0.000082376,  0.000098981, 579.235791992, S, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000098981,  0.000082376
2017-03-22 17:09:11.323874, slv, 42010afffe8a0002(unknown)/1,  0.000120552, -0.000000370,  0.000124994,  0.000098981, 578.865791992, D, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000098981,  0.000124994
2017-03-22 17:09:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120552,  0.000001279,  0.000124994,  0.000144816, 578.865791992, S, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000144816,  0.000124994
2017-03-22 17:09:12.892130, slv, 42010afffe8a0002(unknown)/1,  0.000120519,  0.000001279,  0.000104881,  0.000144816, 580.144791992, D, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000144816,  0.000104881
2017-03-22 17:09:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120519,  0.000009981,  0.000104881,  0.000116217, 580.144791992, S, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000116217,  0.000104881
2017-03-22 17:09:13.495041, slv, 42010afffe8a0002(unknown)/1,  0.000120534,  0.000009981,  0.000119880,  0.000116217, 590.125791992, D, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000116217,  0.000119880
2017-03-22 17:09:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120534, -0.000001087,  0.000119880,  0.000122662, 590.125791992, S, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000122662,  0.000119880
2017-03-22 17:09:14.213246, slv, 42010afffe8a0002(unknown)/1,  0.000120569, -0.000001087,  0.000132253,  0.000122662, 589.038791992, D, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000122662,  0.000132253
2017-03-22 17:09:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120569, -0.000001272,  0.000132253,  0.000115897, 589.038791992, S, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000115897,  0.000132253
2017-03-22 17:09:15.901681, slv, 42010afffe8a0002(unknown)/1,  0.000120611, -0.000001272,  0.000122280,  0.000115897, 587.766791992, D, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000115897,  0.000122280
2017-03-22 17:09:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120611,  0.000000006,  0.000122280,  0.000125296, 587.766791992, S, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000125296,  0.000122280
2017-03-22 17:09:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120611, -0.000001345,  0.000122280,  0.000113236, 587.772791992, S, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000113236,  0.000122280
2017-03-22 17:09:17.032389, slv, 42010afffe8a0002(unknown)/1,  0.000120609, -0.000001345,  0.000130430,  0.000113236, 586.427791992, D, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000113236,  0.000130430
2017-03-22 17:09:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120609,  0.000004236,  0.000130430,  0.000136456, 586.427791992, S, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000136456,  0.000130430
2017-03-22 17:09:18.000091, slv, 42010afffe8a0002(unknown)/1,  0.000120650,  0.000004236,  0.000112748,  0.000136456, 590.663791992, D, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000136456,  0.000112748
2017-03-22 17:09:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120650,  0.000004397,  0.000112748,  0.000113598, 590.663791992, S, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000113598,  0.000112748
2017-03-22 17:09:19.700329, slv, 42010afffe8a0002(unknown)/1,  0.000120525,  0.000004397,  0.000087842,  0.000113598, 595.060791992, D, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000113598,  0.000087842
2017-03-22 17:09:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120525,  0.000032004,  0.000087842,  0.000191586, 595.060791992, S, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000191586,  0.000087842
2017-03-22 17:09:20.389478, slv, 42010afffe8a0002(unknown)/1,  0.000120651,  0.000032004,  0.000121278,  0.000191586, 627.064791992, D, 0.000124050, 1943, -0.000000747, 18875, 495, 47,  0.000191586,  0.000121278
2017-03-22 17:09:20.907585, slv, 42010afffe8a0002(unknown)/1,  0.000120651,  0.000118414,  0.000121278,  0.000286420, 627.064791992, S, 0.000120960, 500, 0.000001852, 11310, 554, 35,  0.000286420,  0.000121278
2017-03-22 17:09:21.549907, slv, 42010afffe8a0002(unknown)/1,  0.000121611,  0.000118414,  0.000129187,  0.000286420, 745.478791992, D, 0.000120960, 500, 0.000001852, 11310, 554, 35,  0.000286420,  0.000129187
2017-03-22 17:09:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121611,  0.000077625,  0.000129187,  0.000111092, 745.478791992, S, 0.000120960, 500, 0.000001852, 11310, 554, 35,  0.000111092,  0.000129187
2017-03-22 17:09:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000026985,  0.000129187,  0.000078159, 823.103791992, S, 0.000120960, 500, 0.000001852, 11310, 554, 35,  0.000078159,  0.000129187
2017-03-22 17:09:23.272884, slv, 42010afffe8a0002(unknown)/1,  0.000122196, -0.000026985,  0.000142360,  0.000078159, 796.118791992, D, 0.000120960, 500, 0.000001852, 11310, 554, 35,  0.000078159,  0.000142360
2017-03-22 17:09:23.631487, slv, 42010afffe8a0002(unknown)/1,  0.000121987, -0.000026985,  0.000136697,  0.000078159, 796.118791992, D, 0.000120960, 500, 0.000001852, 11310, 554, 35,  0.000078159,  0.000136697
2017-03-22 17:09:23.907297, slv, 42010afffe8a0002(unknown)/1,  0.000121987, -0.000044535,  0.000136697,  0.000076369, 796.118791992, S, 0.000120960, 500, 0.000001852, 11310, 554, 35,  0.000076369,  0.000136697
2017-03-22 17:09:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121987, -0.000020799,  0.000136697,  0.000126008, 751.583791992, S, 0.000120960, 500, 0.000001852, 11310, 554, 35,  0.000126008,  0.000136697
2017-03-22 17:09:25.311239, slv, 42010afffe8a0002(unknown)/1,  0.000121901, -0.000020799,  0.000125064,  0.000126008, 730.784791992, D, 0.000120960, 500, 0.000001852, 11310, 554, 35,  0.000126008,  0.000125064
2017-03-22 17:09:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121901,  0.000011628,  0.000125064,  0.000141138, 730.784791992, S, 0.000120960, 500, 0.000001852, 11310, 554, 35,  0.000141138,  0.000125064
2017-03-22 17:09:26.522234, slv, 42010afffe8a0002(unknown)/1,  0.000122034,  0.000011628,  0.000129352,  0.000141138, 742.412791992, D, 0.000120960, 500, 0.000001852, 11310, 554, 35,  0.000141138,  0.000129352
2017-03-22 17:09:26.908388, slv, 42010afffe8a0002(unknown)/1,  0.000122034, -0.000009171,  0.000129352,  0.000084456, 742.412791992, S, 0.000120960, 500, 0.000001852, 11310, 554, 35,  0.000084456,  0.000129352
2017-03-22 17:09:27.651791, slv, 42010afffe8a0002(unknown)/1,  0.000122009, -0.000009171,  0.000126829,  0.000084456, 733.241791992, D, 0.000120960, 500, 0.000001852, 11310, 554, 35,  0.000084456,  0.000126829
2017-03-22 17:09:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122009, -0.000029127,  0.000126829,  0.000101333, 733.241791992, S, 0.000120960, 500, 0.000001852, 11310, 554, 35,  0.000101333,  0.000126829
2017-03-22 17:09:28.638689, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000029127,  0.000100006,  0.000101333, 704.114791992, D, 0.000120960, 500, 0.000001852, 11310, 554, 35,  0.000101333,  0.000100006
2017-03-22 17:09:28.755693, slv, 42010afffe8a0002(unknown)/1,  0.000121447, -0.000029127,  0.000115718,  0.000101333, 704.114791992, D, 0.000120960, 500, 0.000001852, 11310, 554, 35,  0.000101333,  0.000115718
2017-03-22 17:09:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121447, -0.000016571,  0.000115718,  0.000108980, 704.114791992, S, 0.000120960, 500, 0.000001852, 11310, 554, 35,  0.000108980,  0.000115718
2017-03-22 17:09:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121447, -0.000013337,  0.000115718,  0.000107238, 687.543791992, S, 0.000120960, 500, 0.000001852, 11310, 554, 35,  0.000107238,  0.000115718
2017-03-22 17:09:30.300770, slv, 42010afffe8a0002(unknown)/1,  0.000121248, -0.000013337,  0.000110536,  0.000107238, 674.206791992, D, 0.000120960, 500, 0.000001852, 11310, 554, 35,  0.000107238,  0.000110536
2017-03-22 17:09:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121248, -0.000027026,  0.000110536,  0.000081403, 674.206791992, S, 0.000120960, 500, 0.000001852, 11310, 554, 35,  0.000081403,  0.000110536
2017-03-22 17:09:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121248,  0.000002492,  0.000110536,  0.000166077, 647.180791992, S, 0.000120960, 500, 0.000001852, 11310, 554, 35,  0.000166077,  0.000110536
2017-03-22 17:09:32.245254, slv, 42010afffe8a0002(unknown)/1,  0.000121378,  0.000002492,  0.000134440,  0.000166077, 649.672791992, D, 0.000120960, 500, 0.000001852, 11310, 554, 35,  0.000166077,  0.000134440
2017-03-22 17:09:32.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121378,  0.000020850,  0.000134440,  0.000118249, 649.672791992, S, 0.000120960, 500, 0.000001852, 11310, 554, 35,  0.000118249,  0.000134440
2017-03-22 17:09:33.441008, slv, 42010afffe8a0002(unknown)/1,  0.000121595,  0.000020850,  0.000122341,  0.000118249, 670.522791992, D, 0.000120960, 500, 0.000001852, 11310, 554, 35,  0.000118249,  0.000122341
2017-03-22 17:09:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121595, -0.000007466,  0.000122341,  0.000109791, 670.522791992, S, 0.000120960, 500, 0.000001852, 11310, 554, 35,  0.000109791,  0.000122341
2017-03-22 17:09:34.430646, slv, 42010afffe8a0002(unknown)/1,  0.000121635, -0.000007466,  0.000146317,  0.000109791, 663.056791992, D, 0.000120960, 500, 0.000001852, 11310, 554, 35,  0.000109791,  0.000146317
2017-03-22 17:09:34.598056, slv, 42010afffe8a0002(unknown)/1,  0.000121615, -0.000007466,  0.000115495,  0.000109791, 663.056791992, D, 0.000120960, 500, 0.000001852, 11310, 554, 35,  0.000109791,  0.000115495
2017-03-22 17:09:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121615, -0.000017473,  0.000115495,  0.000098472, 663.056791992, S, 0.000120960, 500, 0.000001852, 11310, 554, 35,  0.000098472,  0.000115495
2017-03-22 17:09:35.638078, slv, 42010afffe8a0002(unknown)/1,  0.000121592, -0.000017473,  0.000156746,  0.000098472, 645.583791992, D, 0.000120960, 500, 0.000001852, 11310, 554, 35,  0.000098472,  0.000156746
2017-03-22 17:09:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121592, -0.000009993,  0.000156746,  0.000124749, 645.583791992, S, 0.000120960, 500, 0.000001852, 11310, 554, 35,  0.000124749,  0.000156746
2017-03-22 17:09:36.191201, slv, 42010afffe8a0002(unknown)/1,  0.000121653, -0.000009993,  0.000121903,  0.000124749, 635.590791992, D, 0.000120960, 500, 0.000001852, 11310, 554, 35,  0.000124749,  0.000121903
2017-03-22 17:09:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121653, -0.000010694,  0.000121903,  0.000097108, 635.590791992, S, 0.000120960, 500, 0.000001852, 11310, 554, 35,  0.000097108,  0.000121903
2017-03-22 17:09:37.571896, slv, 42010afffe8a0002(unknown)/1,  0.000121561, -0.000010694,  0.000119397,  0.000097108, 624.896791992, D, 0.000120960, 500, 0.000001852, 11310, 554, 35,  0.000097108,  0.000119397
2017-03-22 17:09:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121561, -0.000007433,  0.000119397,  0.000131240, 624.896791992, S, 0.000120960, 500, 0.000001852, 11310, 554, 35,  0.000131240,  0.000119397
2017-03-22 17:09:38.651910, slv, 42010afffe8a0002(unknown)/1,  0.000121440, -0.000007433,  0.000107407,  0.000131240, 617.463791992, D, 0.000120960, 500, 0.000001852, 11310, 554, 35,  0.000131240,  0.000107407
2017-03-22 17:09:38.772243, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000007433,  0.000103526,  0.000131240, 617.463791992, D, 0.000120960, 500, 0.000001852, 11310, 554, 35,  0.000131240,  0.000103526
2017-03-22 17:09:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000013476,  0.000103526,  0.000084762, 617.463791992, S, 0.000120960, 500, 0.000001852, 11310, 554, 35,  0.000084762,  0.000103526
2017-03-22 17:09:39.382141, slv, 42010afffe8a0002(unknown)/1,  0.000121202, -0.000013476,  0.000117279,  0.000084762, 603.987791992, D, 0.000120960, 500, 0.000001852, 11310, 554, 35,  0.000084762,  0.000117279
2017-03-22 17:09:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121202, -0.000016149,  0.000117279,  0.000125535, 603.987791992, S, 0.000120960, 500, 0.000001852, 11310, 554, 35,  0.000125535,  0.000117279
2017-03-22 17:09:40.567007, slv, 42010afffe8a0002(unknown)/1,  0.000121022, -0.000016149,  0.000111257,  0.000125535, 587.838791992, D, 0.000120960, 500, 0.000001852, 11310, 554, 35,  0.000125535,  0.000111257
2017-03-22 17:09:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121022, -0.000005552,  0.000111257,  0.000105586, 587.838791992, S, 0.000120960, 500, 0.000001852, 11310, 554, 35,  0.000105586,  0.000111257
2017-03-22 17:09:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121022, -0.000004352,  0.000111257,  0.000127755, 582.286791992, S, 0.000120960, 500, 0.000001852, 11310, 554, 35,  0.000127755,  0.000111257
2017-03-22 17:09:42.263650, slv, 42010afffe8a0002(unknown)/1,  0.000121070, -0.000004352,  0.000131761,  0.000127755, 577.934791992, D, 0.000120960, 500, 0.000001852, 11310, 554, 35,  0.000127755,  0.000131761
2017-03-22 17:09:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121070,  0.000007126,  0.000131761,  0.000128591, 577.934791992, S, 0.000120960, 500, 0.000001852, 11310, 554, 35,  0.000128591,  0.000131761
2017-03-22 17:09:43.146856, slv, 42010afffe8a0002(unknown)/1,  0.000121132,  0.000007126,  0.000111923,  0.000128591, 585.060791992, D, 0.000120960, 500, 0.000001852, 11310, 554, 35,  0.000128591,  0.000111923
2017-03-22 17:09:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121132,  0.000013337,  0.000111923,  0.000140286, 585.060791992, S, 0.000120960, 500, 0.000001852, 11310, 554, 35,  0.000140286,  0.000111923
2017-03-22 17:09:44.759065, slv, 42010afffe8a0002(unknown)/1,  0.000121162,  0.000013337,  0.000111314,  0.000140286, 598.397791992, D, 0.000120960, 500, 0.000001852, 11310, 554, 35,  0.000140286,  0.000111314
2017-03-22 17:09:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121162,  0.000010654,  0.000111314,  0.000123316, 598.397791992, S, 0.000120960, 500, 0.000001852, 11310, 554, 35,  0.000123316,  0.000111314
2017-03-22 17:09:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121162,  0.000009378,  0.000111314,  0.000137764, 609.051791992, S, 0.000120960, 500, 0.000001852, 11310, 554, 35,  0.000137764,  0.000111314
2017-03-22 17:09:46.023874, slv, 42010afffe8a0002(unknown)/1,  0.000121273,  0.000009378,  0.000123711,  0.000137764, 618.429791992, D, 0.000120960, 500, 0.000001852, 11310, 554, 35,  0.000137764,  0.000123711
2017-03-22 17:09:46.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121273,  0.000018979,  0.000123711,  0.000142630, 618.429791992, S, 0.000120960, 500, 0.000001852, 11310, 554, 35,  0.000142630,  0.000123711
2017-03-22 17:09:47.509856, slv, 42010afffe8a0002(unknown)/1,  0.000121504,  0.000018979,  0.000140017,  0.000142630, 637.408791992, D, 0.000120960, 500, 0.000001852, 11310, 554, 35,  0.000142630,  0.000140017
2017-03-22 17:09:47.840099, slv, 42010afffe8a0002(unknown)/1,  0.000121763,  0.000018979,  0.000127003,  0.000142630, 637.408791992, D, 0.000120960, 500, 0.000001852, 11310, 554, 35,  0.000142630,  0.000127003
2017-03-22 17:09:47.912223, slv, 42010afffe8a0002(unknown)/1,  0.000121763,  0.002400396,  0.000127003,  0.004901200, 637.408791992, S, 0.000120960, 500, 0.000001852, 11310, 554, 35,  0.004901200,  0.000127003
2017-03-22 17:09:48.793181, slv, 42010afffe8a0002(unknown)/1,  0.000141303,  0.002400396,  0.000318430,  0.004901200, 3037.804791992, D, 0.000120960, 500, 0.000001852, 11310, 554, 35,  0.004901200,  0.000318430
2017-03-22 17:09:48.907213, slv, 42010afffe8a0002(unknown)/1,  0.000141303,  0.002266997,  0.000318430, -0.000104140, 3037.804791992, S, 0.000120960, 500, 0.000001852, 11310, 554, 35, -0.000104140,  0.000318430
2017-03-22 17:09:49.409687, slv, 42010afffe8a0002(unknown)/1,  0.000160916,  0.002266997,  0.000470571, -0.000104140, 5304.801791992, D, 0.000120960, 500, 0.000001852, 11310, 554, 35, -0.000104140,  0.000470571
2017-03-22 17:09:49.906970, slv, 42010afffe8a0002(unknown)/1,  0.000160916, -0.000358315,  0.000470571, -0.000310273, 5304.801791992, S, 0.000120960, 500, 0.000001852, 11310, 554, 35, -0.000310273,  0.000470571
2017-03-22 17:09:50.707528, slv, 42010afffe8a0002(unknown)/1,  0.000160809, -0.000358315,  0.000560193, -0.000310273, 4946.486791992, D, 0.000120960, 500, 0.000001852, 11310, 554, 35, -0.000310273,  0.000560193
2017-03-22 17:09:50.906955, slv, 42010afffe8a0002(unknown)/1,  0.000160809, -0.000474822,  0.000560193, -0.000317647, 4946.486791992, S, 0.000120960, 500, 0.000001852, 11310, 554, 35, -0.000317647,  0.000560193
2017-03-22 17:09:51.360870, slv, 42010afffe8a0002(unknown)/1,  0.000160077, -0.000474822,  0.000523608, -0.000317647, 4471.664791992, D, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326, -0.000317647,  0.000523608
2017-03-22 17:09:51.907016, slv, 42010afffe8a0002(unknown)/1,  0.000160077, -0.000447328,  0.000523608, -0.000256124, 4471.664791992, S, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326, -0.000256124,  0.000523608
2017-03-22 17:09:52.666325, slv, 42010afffe8a0002(unknown)/1,  0.000159281, -0.000447328,  0.000486748, -0.000256124, 4024.336791992, D, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326, -0.000256124,  0.000486748
2017-03-22 17:09:52.907089, slv, 42010afffe8a0002(unknown)/1,  0.000159281, -0.000380139,  0.000486748, -0.000184797, 4024.336791992, S, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326, -0.000184797,  0.000486748
2017-03-22 17:09:53.124545, slv, 42010afffe8a0002(unknown)/1,  0.000158745, -0.000380139,  0.000454139, -0.000184797, 3644.197791992, D, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326, -0.000184797,  0.000454139
2017-03-22 17:09:53.500588, slv, 42010afffe8a0002(unknown)/1,  0.000158141, -0.000380139,  0.000395782, -0.000184797, 3644.197791992, D, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326, -0.000184797,  0.000395782
2017-03-22 17:09:53.908176, slv, 42010afffe8a0002(unknown)/1,  0.000158141, -0.000336030,  0.000395782, -0.000169842, 3644.197791992, S, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326, -0.000169842,  0.000395782
2017-03-22 17:09:54.907222, slv, 42010afffe8a0002(unknown)/1,  0.000158141, -0.000273880,  0.000395782, -0.000061637, 3308.167791992, S, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326, -0.000061637,  0.000395782
2017-03-22 17:09:55.164615, slv, 42010afffe8a0002(unknown)/1,  0.000157755, -0.000273880,  0.000384323, -0.000061637, 3034.287791992, D, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326, -0.000061637,  0.000384323
2017-03-22 17:09:55.302512, slv, 42010afffe8a0002(unknown)/1,  0.000157814, -0.000273880,  0.000385123, -0.000061637, 3034.287791992, D, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326, -0.000061637,  0.000385123
2017-03-22 17:09:55.907196, slv, 42010afffe8a0002(unknown)/1,  0.000157814, -0.000242764,  0.000385123, -0.000107937, 3034.287791992, S, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326, -0.000107937,  0.000385123
2017-03-22 17:09:56.889587, slv, 42010afffe8a0002(unknown)/1,  0.000157579, -0.000242764,  0.000355526, -0.000107937, 2791.523791992, D, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326, -0.000107937,  0.000355526
2017-03-22 17:09:56.907196, slv, 42010afffe8a0002(unknown)/1,  0.000157579, -0.000271588,  0.000355526, -0.000119847, 2791.523791992, S, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326, -0.000119847,  0.000355526
2017-03-22 17:09:57.682966, slv, 42010afffe8a0002(unknown)/1,  0.000156917, -0.000271588,  0.000332989, -0.000119847, 2519.935791992, D, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326, -0.000119847,  0.000332989
2017-03-22 17:09:57.907253, slv, 42010afffe8a0002(unknown)/1,  0.000156917, -0.000241232,  0.000332989, -0.000048122, 2519.935791992, S, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326, -0.000048122,  0.000332989
2017-03-22 17:09:58.807636, slv, 42010afffe8a0002(unknown)/1,  0.000156321, -0.000241232,  0.000310175, -0.000048122, 2278.703791992, D, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326, -0.000048122,  0.000310175
2017-03-22 17:09:58.908241, slv, 42010afffe8a0002(unknown)/1,  0.000156321, -0.000213564,  0.000310175, -0.000065769, 2278.703791992, S, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326, -0.000065769,  0.000310175
2017-03-22 17:09:59.907296, slv, 42010afffe8a0002(unknown)/1,  0.000156321, -0.000175351,  0.000310175,  0.000027708, 2065.139791992, S, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326,  0.000027708,  0.000310175
2017-03-22 17:10:00.511513, slv, 42010afffe8a0002(unknown)/1,  0.000156170, -0.000175351,  0.000296932,  0.000027708, 1889.788791992, D, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326,  0.000027708,  0.000296932
2017-03-22 17:10:00.849804, slv, 42010afffe8a0002(unknown)/1,  0.000156114, -0.000175351,  0.000257967,  0.000027708, 1889.788791992, D, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326,  0.000027708,  0.000257967
2017-03-22 17:10:00.907277, slv, 42010afffe8a0002(unknown)/1,  0.000156114, -0.000141252,  0.000257967,  0.000002222, 1889.788791992, S, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326,  0.000002222,  0.000257967
2017-03-22 17:10:01.907275, slv, 42010afffe8a0002(unknown)/1,  0.000156114, -0.000149510,  0.000257967,  0.000010985, 1748.536791992, S, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326,  0.000010985,  0.000257967
2017-03-22 17:10:01.918885, slv, 42010afffe8a0002(unknown)/1,  0.000155840, -0.000149510,  0.000257563,  0.000010985, 1599.026791992, D, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326,  0.000010985,  0.000257563
2017-03-22 17:10:02.818430, slv, 42010afffe8a0002(unknown)/1,  0.000155514, -0.000149510,  0.000260435,  0.000010985, 1599.026791992, D, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326,  0.000010985,  0.000260435
2017-03-22 17:10:02.907281, slv, 42010afffe8a0002(unknown)/1,  0.000155514, -0.000147330,  0.000260435,  0.000005982, 1599.026791992, S, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326,  0.000005982,  0.000260435
2017-03-22 17:10:03.908368, slv, 42010afffe8a0002(unknown)/1,  0.000155514, -0.000139311,  0.000260435,  0.000026424, 1451.696791992, S, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326,  0.000026424,  0.000260435
2017-03-22 17:10:04.146254, slv, 42010afffe8a0002(unknown)/1,  0.000155134, -0.000139311,  0.000227041,  0.000026424, 1312.385791992, D, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326,  0.000026424,  0.000227041
2017-03-22 17:10:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000155134, -0.000109523,  0.000227041,  0.000065178, 1312.385791992, S, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326,  0.000065178,  0.000227041
2017-03-22 17:10:05.382668, slv, 42010afffe8a0002(unknown)/1,  0.000154803, -0.000109523,  0.000217141,  0.000065178, 1202.862791992, D, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326,  0.000065178,  0.000217141
2017-03-22 17:10:05.907291, slv, 42010afffe8a0002(unknown)/1,  0.000154803, -0.000104960,  0.000217141,  0.000034838, 1202.862791992, S, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326,  0.000034838,  0.000217141
2017-03-22 17:10:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000154803, -0.000119213,  0.000217141,  0.000036340, 1097.902791992, S, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326,  0.000036340,  0.000217141
2017-03-22 17:10:07.322046, slv, 42010afffe8a0002(unknown)/1,  0.000154385, -0.000119213,  0.000193669,  0.000036340, 978.689791992, D, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326,  0.000036340,  0.000193669
2017-03-22 17:10:07.907325, slv, 42010afffe8a0002(unknown)/1,  0.000154385, -0.000101495,  0.000193669,  0.000069856, 978.689791992, S, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326,  0.000069856,  0.000193669
2017-03-22 17:10:08.908384, slv, 42010afffe8a0002(unknown)/1,  0.000154385, -0.000102196,  0.000193669,  0.000034520, 877.194791992, S, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326,  0.000034520,  0.000193669
2017-03-22 17:10:09.202869, slv, 42010afffe8a0002(unknown)/1,  0.000153669, -0.000102196,  0.000169630,  0.000034520, 774.998791992, D, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326,  0.000034520,  0.000169630
2017-03-22 17:10:09.819887, slv, 42010afffe8a0002(unknown)/1,  0.000152861, -0.000102196,  0.000169158,  0.000034520, 774.998791992, D, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326,  0.000034520,  0.000169158
2017-03-22 17:10:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000152861, -0.000085750,  0.000169158,  0.000101224, 774.998791992, S, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326,  0.000101224,  0.000169158
2017-03-22 17:10:10.839138, slv, 42010afffe8a0002(unknown)/1,  0.000152253, -0.000085750,  0.000151011,  0.000101224, 689.248791992, D, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326,  0.000101224,  0.000151011
2017-03-22 17:10:10.840005, slv, 42010afffe8a0002(unknown)/1,  0.000151692, -0.000085750,  0.000111947,  0.000101224, 689.248791992, D, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326,  0.000101224,  0.000111947
2017-03-22 17:10:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000151692, -0.000036173,  0.000111947,  0.000130981, 689.248791992, S, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326,  0.000130981,  0.000111947
2017-03-22 17:10:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000151692, -0.000025791,  0.000111947,  0.000120819, 653.075791992, S, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326,  0.000120819,  0.000111947
2017-03-22 17:10:12.066826, slv, 42010afffe8a0002(unknown)/1,  0.000151179, -0.000025791,  0.000141447,  0.000120819, 627.284791992, D, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326,  0.000120819,  0.000141447
2017-03-22 17:10:12.270867, slv, 42010afffe8a0002(unknown)/1,  0.000150874, -0.000025791,  0.000143470,  0.000120819, 627.284791992, D, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326,  0.000120819,  0.000143470
2017-03-22 17:10:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000150874, -0.000045535,  0.000143470,  0.000090675, 627.284791992, S, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326,  0.000090675,  0.000143470
2017-03-22 17:10:13.908691, slv, 42010afffe8a0002(unknown)/1,  0.000150874, -0.000043954,  0.000143470,  0.000123163, 581.749791992, S, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326,  0.000123163,  0.000143470
2017-03-22 17:10:13.968429, slv, 42010afffe8a0002(unknown)/1,  0.000150594, -0.000043954,  0.000144455,  0.000123163, 537.795791992, D, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326,  0.000123163,  0.000144455
2017-03-22 17:10:14.078142, slv, 42010afffe8a0002(unknown)/1,  0.000150281, -0.000043954,  0.000131390,  0.000123163, 537.795791992, D, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326,  0.000123163,  0.000131390
2017-03-22 17:10:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000150281, -0.000026775,  0.000131390,  0.000124441, 537.795791992, S, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326,  0.000124441,  0.000131390
2017-03-22 17:10:15.894323, slv, 42010afffe8a0002(unknown)/1,  0.000149901, -0.000026775,  0.000124760,  0.000124441, 511.020791992, D, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326,  0.000124441,  0.000124760
2017-03-22 17:10:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000149901, -0.000019981,  0.000124760,  0.000135778, 511.020791992, S, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326,  0.000135778,  0.000124760
2017-03-22 17:10:16.856575, slv, 42010afffe8a0002(unknown)/1,  0.000149586, -0.000019981,  0.000134100,  0.000135778, 491.039791992, D, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326,  0.000135778,  0.000134100
2017-03-22 17:10:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000149586, -0.000032562,  0.000134100,  0.000098584, 491.039791992, S, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326,  0.000098584,  0.000134100
2017-03-22 17:10:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000149586, -0.000038417,  0.000134100,  0.000123753, 458.477791992, S, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326,  0.000123753,  0.000134100
2017-03-22 17:10:18.452062, slv, 42010afffe8a0002(unknown)/1,  0.000149404, -0.000038417,  0.000158089,  0.000123753, 420.060791992, D, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326,  0.000123753,  0.000158089
2017-03-22 17:10:18.598317, slv, 42010afffe8a0002(unknown)/1,  0.000149301, -0.000038417,  0.000165645,  0.000123753, 420.060791992, D, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326,  0.000123753,  0.000165645
2017-03-22 17:10:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000149301, -0.000036686,  0.000165645,  0.000101760, 420.060791992, S, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326,  0.000101760,  0.000165645
2017-03-22 17:10:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000149301, -0.000026052,  0.000165645,  0.000144736, 383.374791992, S, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326,  0.000144736,  0.000165645
2017-03-22 17:10:20.513563, slv, 42010afffe8a0002(unknown)/1,  0.000149103, -0.000026052,  0.000112366,  0.000144736, 357.322791992, D, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326,  0.000144736,  0.000112366
2017-03-22 17:10:20.725449, slv, 42010afffe8a0002(unknown)/1,  0.000148750, -0.000026052,  0.000104115,  0.000144736, 357.322791992, D, 0.000124937, 10608, 0.000124019, 600167, 1152, 1326,  0.000144736,  0.000104115
2017-03-22 17:10:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000148750, -0.000025232,  0.000104115,  0.000102849, 357.322791992, S, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000102849,  0.000104115
2017-03-22 17:10:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000148750, -0.000018285,  0.000104115,  0.000158080, 332.090791992, S, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000158080,  0.000104115
2017-03-22 17:10:22.169427, slv, 42010afffe8a0002(unknown)/1,  0.000148477, -0.000018285,  0.000118276,  0.000158080, 313.805791992, D, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000158080,  0.000118276
2017-03-22 17:10:22.737951, slv, 42010afffe8a0002(unknown)/1,  0.000148269, -0.000018285,  0.000106266,  0.000158080, 313.805791992, D, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000158080,  0.000106266
2017-03-22 17:10:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000148269,  0.000002136,  0.000106266,  0.000143210, 313.805791992, S, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000143210,  0.000106266
2017-03-22 17:10:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000148269, -0.000007816,  0.000106266,  0.000137695, 315.941791992, S, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000137695,  0.000106266
2017-03-22 17:10:24.255138, slv, 42010afffe8a0002(unknown)/1,  0.000148064, -0.000007816,  0.000138442,  0.000137695, 308.125791992, D, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000137695,  0.000138442
2017-03-22 17:10:24.907522, slv, 42010afffe8a0002(unknown)/1,  0.000148064,  0.000036649,  0.000138442,  0.000231937, 308.125791992, S, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000231937,  0.000138442
2017-03-22 17:10:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000148064,  0.000039520,  0.000138442,  0.000143231, 344.774791992, S, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000143231,  0.000138442
2017-03-22 17:10:26.157305, slv, 42010afffe8a0002(unknown)/1,  0.000147977,  0.000039520,  0.000150565,  0.000143231, 384.294791992, D, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000143231,  0.000150565
2017-03-22 17:10:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000147977, -0.000010525,  0.000150565,  0.000131759, 384.294791992, S, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000131759,  0.000150565
2017-03-22 17:10:27.101880, slv, 42010afffe8a0002(unknown)/1,  0.000147917, -0.000010525,  0.000151071,  0.000131759, 373.769791992, D, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000131759,  0.000151071
2017-03-22 17:10:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000147917, -0.000021360,  0.000151071,  0.000121415, 373.769791992, S, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000121415,  0.000151071
2017-03-22 17:10:28.282731, slv, 42010afffe8a0002(unknown)/1,  0.000147592, -0.000021360,  0.000104120,  0.000121415, 352.409791992, D, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000121415,  0.000104120
2017-03-22 17:10:28.322521, slv, 42010afffe8a0002(unknown)/1,  0.000147053, -0.000021360,  0.000105367,  0.000121415, 352.409791992, D, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000121415,  0.000105367
2017-03-22 17:10:28.854019, slv, 42010afffe8a0002(unknown)/1,  0.000146534, -0.000021360,  0.000107068,  0.000121415, 352.409791992, D, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000121415,  0.000107068
2017-03-22 17:10:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000146534, -0.000037080,  0.000107068,  0.000098875, 352.409791992, S, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000098875,  0.000107068
2017-03-22 17:10:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000146534, -0.000021844,  0.000107068,  0.000150505, 315.329791992, S, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000150505,  0.000107068
2017-03-22 17:10:30.828181, slv, 42010afffe8a0002(unknown)/1,  0.000146141, -0.000021844,  0.000106501,  0.000150505, 293.485791992, D, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000150505,  0.000106501
2017-03-22 17:10:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000146141,  0.000020407,  0.000106501,  0.000182985, 293.485791992, S, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000182985,  0.000106501
2017-03-22 17:10:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000146141,  0.000011515,  0.000106501,  0.000132326, 313.892791992, S, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000132326,  0.000106501
2017-03-22 17:10:31.992466, slv, 42010afffe8a0002(unknown)/1,  0.000145741,  0.000011515,  0.000092730,  0.000132326, 325.407791992, D, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000132326,  0.000092730
2017-03-22 17:10:32.227862, slv, 42010afffe8a0002(unknown)/1,  0.000145278,  0.000011515,  0.000107176,  0.000132326, 325.407791992, D, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000132326,  0.000107176
2017-03-22 17:10:32.540179, slv, 42010afffe8a0002(unknown)/1,  0.000144858,  0.000011515,  0.000101650,  0.000132326, 325.407791992, D, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000132326,  0.000101650
2017-03-22 17:10:32.773418, slv, 42010afffe8a0002(unknown)/1,  0.000144409,  0.000011515,  0.000098287,  0.000132326, 325.407791992, D, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000132326,  0.000098287
2017-03-22 17:10:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000144409, -0.000032546,  0.000098287,  0.000093130, 325.407791992, S, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000093130,  0.000098287
2017-03-22 17:10:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000144409, -0.000029401,  0.000098287,  0.000136885, 292.861791992, S, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000136885,  0.000098287
2017-03-22 17:10:33.907939, slv, 42010afffe8a0002(unknown)/1,  0.000143806, -0.000029401,  0.000055859,  0.000136885, 263.460791992, D, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000136885,  0.000055859
2017-03-22 17:10:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000143806, -0.000025574,  0.000055859,  0.000100181, 263.460791992, S, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000100181,  0.000055859
2017-03-22 17:10:35.548151, slv, 42010afffe8a0002(unknown)/1,  0.000143074, -0.000025574,  0.000094979,  0.000100181, 237.886791992, D, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000100181,  0.000094979
2017-03-22 17:10:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000143074, -0.000011357,  0.000094979,  0.000163984, 237.886791992, S, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000163984,  0.000094979
2017-03-22 17:10:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000143074, -0.000005206,  0.000094979,  0.000111752, 226.529791992, S, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000111752,  0.000094979
2017-03-22 17:10:37.017642, slv, 42010afffe8a0002(unknown)/1,  0.000142468, -0.000005206,  0.000110222,  0.000111752, 221.323791992, D, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000111752,  0.000110222
2017-03-22 17:10:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000142468, -0.000017113,  0.000110222,  0.000139563, 221.323791992, S, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000139563,  0.000110222
2017-03-22 17:10:38.091555, slv, 42010afffe8a0002(unknown)/1,  0.000142017, -0.000017113,  0.000092943,  0.000139563, 204.210791992, D, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000139563,  0.000092943
2017-03-22 17:10:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000142017,  0.000003992,  0.000092943,  0.000152906, 204.210791992, S, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000152906,  0.000092943
2017-03-22 17:10:39.612352, slv, 42010afffe8a0002(unknown)/1,  0.000141663,  0.000003992,  0.000092090,  0.000152906, 208.202791992, D, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000152906,  0.000092090
2017-03-22 17:10:39.698588, slv, 42010afffe8a0002(unknown)/1,  0.000141333,  0.000003992,  0.000084172,  0.000152906, 208.202791992, D, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000152906,  0.000084172
2017-03-22 17:10:39.791736, slv, 42010afffe8a0002(unknown)/1,  0.000141054,  0.000003992,  0.000103888,  0.000152906, 208.202791992, D, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000152906,  0.000103888
2017-03-22 17:10:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000141054,  0.000008219,  0.000103888,  0.000146604, 208.202791992, S, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000146604,  0.000103888
2017-03-22 17:10:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000141054,  0.000015076,  0.000103888,  0.000165656, 216.421791992, S, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000165656,  0.000103888
2017-03-22 17:10:41.313463, slv, 42010afffe8a0002(unknown)/1,  0.000140926,  0.000015076,  0.000109082,  0.000165656, 231.497791992, D, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000165656,  0.000109082
2017-03-22 17:10:41.907471, slv, 42010afffe8a0002(unknown)/1,  0.000140926,  0.000029337,  0.000109082,  0.000174998, 231.497791992, S, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000174998,  0.000109082
2017-03-22 17:10:42.626255, slv, 42010afffe8a0002(unknown)/1,  0.000140880,  0.000029337,  0.000102207,  0.000174998, 260.834791992, D, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000174998,  0.000102207
2017-03-22 17:10:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000140880,  0.000005630,  0.000102207,  0.000118068, 260.834791992, S, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000118068,  0.000102207
2017-03-22 17:10:42.923321, slv, 42010afffe8a0002(unknown)/1,  0.000140591,  0.000005630,  0.000094192,  0.000118068, 266.464791992, D, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000118068,  0.000094192
2017-03-22 17:10:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000140591, -0.000015747,  0.000094192,  0.000131909, 266.464791992, S, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000131909,  0.000094192
2017-03-22 17:10:44.142714, slv, 42010afffe8a0002(unknown)/1,  0.000140316, -0.000015747,  0.000147849,  0.000131909, 250.717791992, D, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000131909,  0.000147849
2017-03-22 17:10:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000140316, -0.000017003,  0.000147849,  0.000114991, 250.717791992, S, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000114991,  0.000147849
2017-03-22 17:10:45.564877, slv, 42010afffe8a0002(unknown)/1,  0.000139999, -0.000017003,  0.000085355,  0.000114991, 233.714791992, D, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000114991,  0.000085355
2017-03-22 17:10:45.677947, slv, 42010afffe8a0002(unknown)/1,  0.000139418, -0.000017003,  0.000095878,  0.000114991, 233.714791992, D, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000114991,  0.000095878
2017-03-22 17:10:45.859289, slv, 42010afffe8a0002(unknown)/1,  0.000138945, -0.000017003,  0.000110778,  0.000114991, 233.714791992, D, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000114991,  0.000110778
2017-03-22 17:10:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000138945, -0.000014482,  0.000110778,  0.000135304, 233.714791992, S, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000135304,  0.000110778
2017-03-22 17:10:46.877205, slv, 42010afffe8a0002(unknown)/1,  0.000138951, -0.000014482,  0.000196119,  0.000135304, 219.232791992, D, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000135304,  0.000196119
2017-03-22 17:10:46.908036, slv, 42010afffe8a0002(unknown)/1,  0.000138951,  0.000272837,  0.000196119,  0.000688265, 219.232791992, S, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000688265,  0.000196119
2017-03-22 17:10:47.136149, slv, 42010afffe8a0002(unknown)/1,  0.000141117,  0.000272837,  0.000090515,  0.000688265, 492.069791992, D, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000688265,  0.000090515
2017-03-22 17:10:47.232649, slv, 42010afffe8a0002(unknown)/1,  0.000145025,  0.000272837,  0.000097820,  0.000688265, 492.069791992, D, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000688265,  0.000097820
2017-03-22 17:10:47.908448, slv, 42010afffe8a0002(unknown)/1,  0.000145025,  0.000265977,  0.000097820,  0.000127664, 492.069791992, S, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000127664,  0.000097820
2017-03-22 17:10:48.462109, slv, 42010afffe8a0002(unknown)/1,  0.000146886,  0.000265977,  0.000142716,  0.000127664, 758.046791992, D, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000127664,  0.000142716
2017-03-22 17:10:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000146886, -0.000025910,  0.000142716,  0.000112426, 758.046791992, S, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000112426,  0.000142716
2017-03-22 17:10:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000146886, -0.000043868,  0.000142716,  0.000093610, 732.136791992, S, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000093610,  0.000142716
2017-03-22 17:10:50.165115, slv, 42010afffe8a0002(unknown)/1,  0.000146603, -0.000043868,  0.000150997,  0.000093610, 688.268791992, D, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000093610,  0.000150997
2017-03-22 17:10:50.829953, slv, 42010afffe8a0002(unknown)/1,  0.000146177, -0.000043868,  0.000139260,  0.000093610, 688.268791992, D, 0.000154001, 3527, -0.000141874, 115952, 1459, 1079,  0.000093610,  0.000139260
2017-03-22 17:10:50.907316, slv, 42010afffe8a0002(unknown)/1,  0.000146177, -0.000065997,  0.000139260,  0.000067458, 688.268791992, S, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000067458,  0.000139260
2017-03-22 17:10:51.576519, slv, 42010afffe8a0002(unknown)/1,  0.000145575, -0.000065997,  0.000130143,  0.000067458, 622.271791992, D, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000067458,  0.000130143
2017-03-22 17:10:51.907334, slv, 42010afffe8a0002(unknown)/1,  0.000145575, -0.000066422,  0.000130143,  0.000091449, 622.271791992, S, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000091449,  0.000130143
2017-03-22 17:10:52.908410, slv, 42010afffe8a0002(unknown)/1,  0.000145575, -0.000044637,  0.000130143,  0.000110426, 555.849791992, S, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000110426,  0.000130143
2017-03-22 17:10:53.181515, slv, 42010afffe8a0002(unknown)/1,  0.000145084, -0.000044637,  0.000148458,  0.000110426, 511.212791992, D, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000110426,  0.000148458
2017-03-22 17:10:53.907493, slv, 42010afffe8a0002(unknown)/1,  0.000145084,  0.000032852,  0.000148458,  0.000245936, 511.212791992, S, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000245936,  0.000148458
2017-03-22 17:10:54.790799, slv, 42010afffe8a0002(unknown)/1,  0.000145307,  0.000032852,  0.000132730,  0.000245936, 544.064791992, D, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000245936,  0.000132730
2017-03-22 17:10:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000145307,  0.000029403,  0.000132730,  0.000103261, 544.064791992, S, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000103261,  0.000132730
2017-03-22 17:10:55.908158, slv, 42010afffe8a0002(unknown)/1,  0.000145307,  0.000322052,  0.000132730,  0.000831458, 573.467791992, S, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000831458,  0.000132730
2017-03-22 17:10:56.718160, slv, 42010afffe8a0002(unknown)/1,  0.000148486,  0.000322052,  0.000184839,  0.000831458, 895.519791992, D, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000831458,  0.000184839
2017-03-22 17:10:56.907321, slv, 42010afffe8a0002(unknown)/1,  0.000148486,  0.000298475,  0.000184839,  0.000059286, 895.519791992, S, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000059286,  0.000184839
2017-03-22 17:10:57.908531, slv, 42010afffe8a0002(unknown)/1,  0.000148486, -0.000067400,  0.000184839,  0.000102885, 1193.994791992, S, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000102885,  0.000184839
2017-03-22 17:10:58.362688, slv, 42010afffe8a0002(unknown)/1,  0.000151328, -0.000067400,  0.000202424,  0.000102885, 1126.594791992, D, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000102885,  0.000202424
2017-03-22 17:10:58.503364, slv, 42010afffe8a0002(unknown)/1,  0.000151304, -0.000067400,  0.000191064,  0.000102885, 1126.594791992, D, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000102885,  0.000191064
2017-03-22 17:10:58.907318, slv, 42010afffe8a0002(unknown)/1,  0.000151304, -0.000082042,  0.000191064,  0.000032820, 1126.594791992, S, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000032820,  0.000191064
2017-03-22 17:10:59.907301, slv, 42010afffe8a0002(unknown)/1,  0.000151304, -0.000109857,  0.000191064,  0.000050073, 1044.552791992, S, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000050073,  0.000191064
2017-03-22 17:11:00.404844, slv, 42010afffe8a0002(unknown)/1,  0.000151165, -0.000109857,  0.000225709,  0.000050073, 934.695791992, D, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000050073,  0.000225709
2017-03-22 17:11:00.907297, slv, 42010afffe8a0002(unknown)/1,  0.000151165, -0.000115083,  0.000225709,  0.000022229, 934.695791992, S, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000022229,  0.000225709
2017-03-22 17:11:01.213537, slv, 42010afffe8a0002(unknown)/1,  0.000150552, -0.000115083,  0.000149693,  0.000022229, 819.612791992, D, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000022229,  0.000149693
2017-03-22 17:11:01.589516, slv, 42010afffe8a0002(unknown)/1,  0.000149690, -0.000115083,  0.000187482,  0.000022229, 819.612791992, D, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000022229,  0.000187482
2017-03-22 17:11:01.803109, slv, 42010afffe8a0002(unknown)/1,  0.000148880, -0.000115083,  0.000159392,  0.000022229, 819.612791992, D, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000022229,  0.000159392
2017-03-22 17:11:01.907334, slv, 42010afffe8a0002(unknown)/1,  0.000148880, -0.000101952,  0.000159392,  0.000073912, 819.612791992, S, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000073912,  0.000159392
2017-03-22 17:11:02.844977, slv, 42010afffe8a0002(unknown)/1,  0.000148135, -0.000101952,  0.000149156,  0.000073912, 717.660791992, D, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000073912,  0.000149156
2017-03-22 17:11:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000148135, -0.000060367,  0.000149156,  0.000102368, 717.660791992, S, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000102368,  0.000149156
2017-03-22 17:11:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000148135, -0.000031718,  0.000149156,  0.000130464, 657.293791992, S, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000130464,  0.000149156
2017-03-22 17:11:04.355480, slv, 42010afffe8a0002(unknown)/1,  0.000147746, -0.000031718,  0.000139434,  0.000130464, 625.575791992, D, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000130464,  0.000139434
2017-03-22 17:11:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000147746, -0.000037089,  0.000139434,  0.000091237, 625.575791992, S, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000091237,  0.000139434
2017-03-22 17:11:05.907334, slv, 42010afffe8a0002(unknown)/1,  0.000147746, -0.000054965,  0.000139434,  0.000094323, 588.486791992, S, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000094323,  0.000139434
2017-03-22 17:11:06.209045, slv, 42010afffe8a0002(unknown)/1,  0.000147378, -0.000054965,  0.000132507,  0.000094323, 533.521791992, D, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000094323,  0.000132507
2017-03-22 17:11:06.720224, slv, 42010afffe8a0002(unknown)/1,  0.000146908, -0.000054965,  0.000148124,  0.000094323, 533.521791992, D, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000094323,  0.000148124
2017-03-22 17:11:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000146908, -0.000048955,  0.000148124,  0.000102420, 533.521791992, S, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000102420,  0.000148124
2017-03-22 17:11:07.304500, slv, 42010afffe8a0002(unknown)/1,  0.000146434, -0.000048955,  0.000121520,  0.000102420, 484.566791992, D, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000102420,  0.000121520
2017-03-22 17:11:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000146434, -0.000042844,  0.000121520,  0.000105233, 484.566791992, S, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000105233,  0.000121520
2017-03-22 17:11:08.678680, slv, 42010afffe8a0002(unknown)/1,  0.000145904, -0.000042844,  0.000120870,  0.000105233, 441.722791992, D, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000105233,  0.000120870
2017-03-22 17:11:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000145904, -0.000042897,  0.000120870,  0.000101309, 441.722791992, S, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000101309,  0.000120870
2017-03-22 17:11:09.276045, slv, 42010afffe8a0002(unknown)/1,  0.000145451, -0.000042897,  0.000140183,  0.000101309, 398.825791992, D, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000101309,  0.000140183
2017-03-22 17:11:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000145451, -0.000030999,  0.000140183,  0.000128047, 398.825791992, S, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000128047,  0.000140183
2017-03-22 17:11:09.953403, slv, 42010afffe8a0002(unknown)/1,  0.000145229, -0.000030999,  0.000155427,  0.000128047, 367.826791992, D, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000128047,  0.000155427
2017-03-22 17:11:10.849131, slv, 42010afffe8a0002(unknown)/1,  0.000145064, -0.000030999,  0.000127193,  0.000128047, 367.826791992, D, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000128047,  0.000127193
2017-03-22 17:11:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000145064, -0.000022964,  0.000127193,  0.000116540, 367.826791992, S, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000116540,  0.000127193
2017-03-22 17:11:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000145064, -0.000017773,  0.000127193,  0.000138042, 344.862791992, S, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000138042,  0.000127193
2017-03-22 17:11:12.759101, slv, 42010afffe8a0002(unknown)/1,  0.000144719, -0.000017773,  0.000098692,  0.000138042, 327.089791992, D, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000138042,  0.000098692
2017-03-22 17:11:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000144719, -0.000025664,  0.000098692,  0.000100413, 327.089791992, S, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000100413,  0.000098692
2017-03-22 17:11:13.733389, slv, 42010afffe8a0002(unknown)/1,  0.000144159, -0.000025664,  0.000098278,  0.000100413, 301.425791992, D, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000100413,  0.000098278
2017-03-22 17:11:13.848202, slv, 42010afffe8a0002(unknown)/1,  0.000143490, -0.000025664,  0.000106146,  0.000100413, 301.425791992, D, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000100413,  0.000106146
2017-03-22 17:11:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000143490, -0.000020881,  0.000106146,  0.000146034, 301.425791992, S, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000146034,  0.000106146
2017-03-22 17:11:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000143490, -0.000013313,  0.000106146,  0.000114319, 280.544791992, S, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000114319,  0.000106146
2017-03-22 17:11:15.180393, slv, 42010afffe8a0002(unknown)/1,  0.000142887, -0.000013313,  0.000098698,  0.000114319, 267.231791992, D, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000114319,  0.000098698
2017-03-22 17:11:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000142887, -0.000013313,  0.000098698,  0.000145431, 267.231791992, S, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000145431,  0.000098698
2017-03-22 17:11:16.267633, slv, 42010afffe8a0002(unknown)/1,  0.000142429, -0.000013313,  0.000095916,  0.000145431, 253.918791992, D, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000145431,  0.000095916
2017-03-22 17:11:16.563599, slv, 42010afffe8a0002(unknown)/1,  0.000142063, -0.000013313,  0.000089115,  0.000145431, 253.918791992, D, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000145431,  0.000089115
2017-03-22 17:11:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000142063,  0.000005132,  0.000089115,  0.000149784, 253.918791992, S, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000149784,  0.000089115
2017-03-22 17:11:16.913384, slv, 42010afffe8a0002(unknown)/1,  0.000141714,  0.000005132,  0.000094520,  0.000149784, 259.050791992, D, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000149784,  0.000094520
2017-03-22 17:11:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000141714,  0.000012033,  0.000094520,  0.000158061, 259.050791992, S, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000158061,  0.000094520
2017-03-22 17:11:18.259698, slv, 42010afffe8a0002(unknown)/1,  0.000141412,  0.000012033,  0.000087252,  0.000158061, 271.083791992, D, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000158061,  0.000087252
2017-03-22 17:11:18.652068, slv, 42010afffe8a0002(unknown)/1,  0.000141238,  0.000012033,  0.000117853,  0.000158061, 271.083791992, D, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000158061,  0.000117853
2017-03-22 17:11:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000141238, -0.000006515,  0.000117853,  0.000111861, 271.083791992, S, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000111861,  0.000117853
2017-03-22 17:11:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000141238, -0.000006875,  0.000117853,  0.000156865, 264.568791992, S, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000156865,  0.000117853
2017-03-22 17:11:20.231210, slv, 42010afffe8a0002(unknown)/1,  0.000141119, -0.000006875,  0.000101780,  0.000156865, 257.693791992, D, 0.000143926, 3136, 0.000011032, 73347, 333, 148,  0.000156865,  0.000101780
2017-03-22 17:11:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000141119,  0.000013999,  0.000101780,  0.000153492, 257.693791992, S, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000153492,  0.000101780
2017-03-22 17:11:21.280323, slv, 42010afffe8a0002(unknown)/1,  0.000140892,  0.000013999,  0.000094250,  0.000153492, 271.692791992, D, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000153492,  0.000094250
2017-03-22 17:11:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000140892,  0.000003020,  0.000094250,  0.000134559, 271.692791992, S, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000134559,  0.000094250
2017-03-22 17:11:22.337518, slv, 42010afffe8a0002(unknown)/1,  0.000140833,  0.000003020,  0.000166189,  0.000134559, 274.712791992, D, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000134559,  0.000166189
2017-03-22 17:11:22.663113, slv, 42010afffe8a0002(unknown)/1,  0.000140807,  0.000003020,  0.000121323,  0.000134559, 274.712791992, D, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000134559,  0.000121323
2017-03-22 17:11:22.907780, slv, 42010afffe8a0002(unknown)/1,  0.000140807,  0.000148238,  0.000121323,  0.000443616, 274.712791992, S, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000443616,  0.000121323
2017-03-22 17:11:23.316871, slv, 42010afffe8a0002(unknown)/1,  0.000141755,  0.000148238,  0.000106341,  0.000443616, 422.950791992, D, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000443616,  0.000106341
2017-03-22 17:11:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000141755,  0.000158366,  0.000106341,  0.000155680, 422.950791992, S, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000155680,  0.000106341
2017-03-22 17:11:23.983198, slv, 42010afffe8a0002(unknown)/1,  0.000142705,  0.000158366,  0.000104701,  0.000155680, 581.316791992, D, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000155680,  0.000104701
2017-03-22 17:11:24.236019, slv, 42010afffe8a0002(unknown)/1,  0.000142743,  0.000158366,  0.000164611,  0.000155680, 581.316791992, D, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000155680,  0.000164611
2017-03-22 17:11:24.534170, slv, 42010afffe8a0002(unknown)/1,  0.000142762,  0.000158366,  0.000099837,  0.000155680, 581.316791992, D, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000155680,  0.000099837
2017-03-22 17:11:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000142762, -0.000020514,  0.000099837,  0.000087810, 581.316791992, S, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000087810,  0.000099837
2017-03-22 17:11:25.341094, slv, 42010afffe8a0002(unknown)/1,  0.000142353, -0.000020514,  0.000123085,  0.000087810, 560.802791992, D, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000087810,  0.000123085
2017-03-22 17:11:25.495068, slv, 42010afffe8a0002(unknown)/1,  0.000141809, -0.000020514,  0.000131441,  0.000087810, 560.802791992, D, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000087810,  0.000131441
2017-03-22 17:11:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000141809, -0.000031877,  0.000131441,  0.000133006, 560.802791992, S, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000133006,  0.000131441
2017-03-22 17:11:26.601966, slv, 42010afffe8a0002(unknown)/1,  0.000141450, -0.000031877,  0.000123172,  0.000133006, 528.925791992, D, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000133006,  0.000123172
2017-03-22 17:11:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000141450, -0.000030114,  0.000123172,  0.000090023, 528.925791992, S, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000090023,  0.000123172
2017-03-22 17:11:27.784614, slv, 42010afffe8a0002(unknown)/1,  0.000141082, -0.000030114,  0.000125466,  0.000090023, 498.811791992, D, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000090023,  0.000125466
2017-03-22 17:11:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000141082, -0.000037307,  0.000125466,  0.000117893, 498.811791992, S, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000117893,  0.000125466
2017-03-22 17:11:28.152127, slv, 42010afffe8a0002(unknown)/1,  0.000140720, -0.000037307,  0.000138315,  0.000117893, 461.504791992, D, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000117893,  0.000138315
2017-03-22 17:11:28.300830, slv, 42010afffe8a0002(unknown)/1,  0.000140532, -0.000037307,  0.000140698,  0.000117893, 461.504791992, D, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000117893,  0.000140698
2017-03-22 17:11:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000140532, -0.000016094,  0.000140698,  0.000131531, 461.504791992, S, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000131531,  0.000140698
2017-03-22 17:11:28.993807, slv, 42010afffe8a0002(unknown)/1,  0.000140384, -0.000016094,  0.000134185,  0.000131531, 445.410791992, D, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000131531,  0.000134185
2017-03-22 17:11:29.214692, slv, 42010afffe8a0002(unknown)/1,  0.000140221, -0.000016094,  0.000122609,  0.000131531, 445.410791992, D, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000131531,  0.000122609
2017-03-22 17:11:29.874395, slv, 42010afffe8a0002(unknown)/1,  0.000139990, -0.000016094,  0.000116019,  0.000131531, 445.410791992, D, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000131531,  0.000116019
2017-03-22 17:11:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000139990, -0.000016777,  0.000116019,  0.000115435, 445.410791992, S, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000115435,  0.000116019
2017-03-22 17:11:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000139990, -0.000028884,  0.000116019,  0.000106775, 428.633791992, S, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000106775,  0.000116019
2017-03-22 17:11:31.151545, slv, 42010afffe8a0002(unknown)/1,  0.000139618, -0.000028884,  0.000110395,  0.000106775, 399.749791992, D, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000106775,  0.000110395
2017-03-22 17:11:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000139618, -0.000026416,  0.000110395,  0.000120000, 399.749791992, S, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000120000,  0.000110395
2017-03-22 17:11:32.746494, slv, 42010afffe8a0002(unknown)/1,  0.000139281, -0.000026416,  0.000134957,  0.000120000, 373.333791992, D, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000120000,  0.000134957
2017-03-22 17:11:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000139281, -0.000010878,  0.000134957,  0.000137142, 373.333791992, S, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000137142,  0.000134957
2017-03-22 17:11:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000139281, -0.000004909,  0.000134957,  0.000131600, 362.455791992, S, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000131600,  0.000134957
2017-03-22 17:11:34.003402, slv, 42010afffe8a0002(unknown)/1,  0.000138977, -0.000004909,  0.000092766,  0.000131600, 357.546791992, D, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000131600,  0.000092766
2017-03-22 17:11:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000138977, -0.000003683,  0.000092766,  0.000139292, 357.546791992, S, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000139292,  0.000092766
2017-03-22 17:11:35.908628, slv, 42010afffe8a0002(unknown)/1,  0.000138977,  0.000020020,  0.000092766,  0.000178703, 353.863791992, S, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000178703,  0.000092766
2017-03-22 17:11:35.957765, slv, 42010afffe8a0002(unknown)/1,  0.000138756,  0.000020020,  0.000096165,  0.000178703, 373.883791992, D, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000178703,  0.000096165
2017-03-22 17:11:36.448328, slv, 42010afffe8a0002(unknown)/1,  0.000138828,  0.000020020,  0.000119882,  0.000178703, 373.883791992, D, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000178703,  0.000119882
2017-03-22 17:11:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000138828, -0.000000697,  0.000119882,  0.000097707, 373.883791992, S, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000097707,  0.000119882
2017-03-22 17:11:37.615118, slv, 42010afffe8a0002(unknown)/1,  0.000138610, -0.000000697,  0.000103233,  0.000097707, 373.186791992, D, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000097707,  0.000103233
2017-03-22 17:11:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000138610, -0.000028176,  0.000103233,  0.000123378, 373.186791992, S, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000123378,  0.000103233
2017-03-22 17:11:38.543590, slv, 42010afffe8a0002(unknown)/1,  0.000138079, -0.000028176,  0.000094186,  0.000123378, 345.010791992, D, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000123378,  0.000094186
2017-03-22 17:11:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000138079, -0.000016690,  0.000094186,  0.000119931, 345.010791992, S, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000119931,  0.000094186
2017-03-22 17:11:39.148859, slv, 42010afffe8a0002(unknown)/1,  0.000137644, -0.000016690,  0.000103460,  0.000119931, 328.320791992, D, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000119931,  0.000103460
2017-03-22 17:11:39.647769, slv, 42010afffe8a0002(unknown)/1,  0.000137257, -0.000016690,  0.000108231,  0.000119931, 328.320791992, D, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000119931,  0.000108231
2017-03-22 17:11:39.663301, slv, 42010afffe8a0002(unknown)/1,  0.000136922, -0.000016690,  0.000115241,  0.000119931, 328.320791992, D, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000119931,  0.000115241
2017-03-22 17:11:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000136922, -0.000010249,  0.000115241,  0.000134572, 328.320791992, S, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000134572,  0.000115241
2017-03-22 17:11:40.564399, slv, 42010afffe8a0002(unknown)/1,  0.000136625, -0.000010249,  0.000102021,  0.000134572, 318.071791992, D, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000134572,  0.000102021
2017-03-22 17:11:40.908521, slv, 42010afffe8a0002(unknown)/1,  0.000136625, -0.000015854,  0.000102021,  0.000107266, 318.071791992, S, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000107266,  0.000102021
2017-03-22 17:11:41.412955, slv, 42010afffe8a0002(unknown)/1,  0.000136261, -0.000015854,  0.000109551,  0.000107266, 302.217791992, D, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000107266,  0.000109551
2017-03-22 17:11:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000136261, -0.000011083,  0.000109551,  0.000143454, 302.217791992, S, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000143454,  0.000109551
2017-03-22 17:11:42.774658, slv, 42010afffe8a0002(unknown)/1,  0.000135897, -0.000011083,  0.000091603,  0.000143454, 291.134791992, D, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000143454,  0.000091603
2017-03-22 17:11:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000135897, -0.000000206,  0.000091603,  0.000128293, 291.134791992, S, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000128293,  0.000091603
2017-03-22 17:11:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000135897,  0.000013065,  0.000091603,  0.000169632, 290.928791992, S, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000169632,  0.000091603
2017-03-22 17:11:44.067967, slv, 42010afffe8a0002(unknown)/1,  0.000135724,  0.000013065,  0.000094506,  0.000169632, 303.993791992, D, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000169632,  0.000094506
2017-03-22 17:11:44.495526, slv, 42010afffe8a0002(unknown)/1,  0.000135682,  0.000013065,  0.000098487,  0.000169632, 303.993791992, D, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000169632,  0.000098487
2017-03-22 17:11:44.906167, slv, 42010afffe8a0002(unknown)/1,  0.000135640,  0.000013065,  0.000094352,  0.000169632, 303.993791992, D, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000169632,  0.000094352
2017-03-22 17:11:44.907289, slv, 42010afffe8a0002(unknown)/1,  0.000135640, -0.000013066,  0.000094352,  0.000075773, 303.993791992, S, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000075773,  0.000094352
2017-03-22 17:11:45.256459, slv, 42010afffe8a0002(unknown)/1,  0.000135165, -0.000013066,  0.000081092,  0.000075773, 290.927791992, D, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000075773,  0.000081092
2017-03-22 17:11:45.908551, slv, 42010afffe8a0002(unknown)/1,  0.000135165, -0.000032837,  0.000081092,  0.000129357, 290.927791992, S, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000129357,  0.000081092
2017-03-22 17:11:46.009530, slv, 42010afffe8a0002(unknown)/1,  0.000134529, -0.000032837,  0.000091729,  0.000129357, 258.090791992, D, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000129357,  0.000091729
2017-03-22 17:11:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000134529, -0.000010017,  0.000091729,  0.000120303, 258.090791992, S, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000120303,  0.000091729
2017-03-22 17:11:47.073951, slv, 42010afffe8a0002(unknown)/1,  0.000134130, -0.000010017,  0.000094481,  0.000120303, 248.073791992, D, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000120303,  0.000094481
2017-03-22 17:11:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000134130,  0.000002833,  0.000094481,  0.000154022, 248.073791992, S, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000154022,  0.000094481
2017-03-22 17:11:48.090408, slv, 42010afffe8a0002(unknown)/1,  0.000133796,  0.000002833,  0.000082256,  0.000154022, 250.906791992, D, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000154022,  0.000082256
2017-03-22 17:11:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000133796,  0.000009513,  0.000082256,  0.000132930, 250.906791992, S, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000132930,  0.000082256
2017-03-22 17:11:49.096088, slv, 42010afffe8a0002(unknown)/1,  0.000133498,  0.000009513,  0.000089798,  0.000132930, 260.419791992, D, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000132930,  0.000089798
2017-03-22 17:11:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000133498,  0.000015309,  0.000089798,  0.000164983, 260.419791992, S, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000164983,  0.000089798
2017-03-22 17:11:50.458633, slv, 42010afffe8a0002(unknown)/1,  0.000133385,  0.000015309,  0.000117277,  0.000164983, 275.728791992, D, 0.000145891, 3166, -0.000014352, 95582, 549, 274,  0.000164983,  0.000117277
2017-03-22 17:11:50.908529, slv, 42010afffe8a0002(unknown)/1,  0.000133385,  0.000010286,  0.000117277,  0.000122473, 275.728791992, S, 0.000138562, 2873, 0.000000601, 44341, 361, 94,  0.000122473,  0.000117277
2017-03-22 17:11:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000133385,  0.000003910,  0.000117277,  0.000152118, 286.014791992, S, 0.000138562, 2873, 0.000000601, 44341, 361, 94,  0.000152118,  0.000117277
2017-03-22 17:11:52.281810, slv, 42010afffe8a0002(unknown)/1,  0.000133341,  0.000003910,  0.000087980,  0.000152118, 289.924791992, D, 0.000138562, 2873, 0.000000601, 44341, 361, 94,  0.000152118,  0.000087980
2017-03-22 17:11:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000133341,  0.000006765,  0.000087980,  0.000128139, 289.924791992, S, 0.000138562, 2873, 0.000000601, 44341, 361, 94,  0.000128139,  0.000087980
2017-03-22 17:11:53.441347, slv, 42010afffe8a0002(unknown)/1,  0.000133148,  0.000006765,  0.000115638,  0.000128139, 296.689791992, D, 0.000138562, 2873, 0.000000601, 44341, 361, 94,  0.000128139,  0.000115638
2017-03-22 17:11:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000133148, -0.000001353,  0.000115638,  0.000135644, 296.689791992, S, 0.000138562, 2873, 0.000000601, 44341, 361, 94,  0.000135644,  0.000115638
2017-03-22 17:11:53.910585, slv, 42010afffe8a0002(unknown)/1,  0.000132811, -0.000001353,  0.000066803,  0.000135644, 295.336791992, D, 0.000138562, 2873, 0.000000601, 44341, 361, 94,  0.000135644,  0.000066803
2017-03-22 17:11:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000132811, -0.000000292,  0.000066803,  0.000129730, 295.336791992, S, 0.000138562, 2873, 0.000000601, 44341, 361, 94,  0.000129730,  0.000066803
2017-03-22 17:11:54.916315, slv, 42010afffe8a0002(unknown)/1,  0.000132430, -0.000000292,  0.000101475,  0.000129730, 295.044791992, D, 0.000138562, 2873, 0.000000601, 44341, 361, 94,  0.000129730,  0.000101475
2017-03-22 17:11:55.908450, slv, 42010afffe8a0002(unknown)/1,  0.000132430,  0.000002150,  0.000101475,  0.000139811, 295.044791992, S, 0.000138562, 2873, 0.000000601, 44341, 361, 94,  0.000139811,  0.000101475
2017-03-22 17:11:56.443259, slv, 42010afffe8a0002(unknown)/1,  0.000132290,  0.000002150,  0.000122914,  0.000139811, 297.194791992, D, 0.000138562, 2873, 0.000000601, 44341, 361, 94,  0.000139811,  0.000122914
2017-03-22 17:11:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000132290,  0.000012454,  0.000122914,  0.000149819, 297.194791992, S, 0.000138562, 2873, 0.000000601, 44341, 361, 94,  0.000149819,  0.000122914
2017-03-22 17:11:57.061067, slv, 42010afffe8a0002(unknown)/1,  0.000132185,  0.000012454,  0.000089744,  0.000149819, 309.648791992, D, 0.000138562, 2873, 0.000000601, 44341, 361, 94,  0.000149819,  0.000089744
2017-03-22 17:11:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132185,  0.000018186,  0.000089744,  0.000151029, 309.648791992, S, 0.000138562, 2873, 0.000000601, 44341, 361, 94,  0.000151029,  0.000089744
2017-03-22 17:11:58.759631, slv, 42010afffe8a0002(unknown)/1,  0.000132053,  0.000018186,  0.000104453,  0.000151029, 327.834791992, D, 0.000138562, 2873, 0.000000601, 44341, 361, 94,  0.000151029,  0.000104453
2017-03-22 17:11:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000132053, -0.000003911,  0.000104453,  0.000105386, 327.834791992, S, 0.000138562, 2873, 0.000000601, 44341, 361, 94,  0.000105386,  0.000104453
2017-03-22 17:11:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132053, -0.000005360,  0.000104453,  0.000148000, 323.923791992, S, 0.000138562, 2873, 0.000000601, 44341, 361, 94,  0.000148000,  0.000104453
2017-03-22 17:12:00.507180, slv, 42010afffe8a0002(unknown)/1,  0.000131917, -0.000005360,  0.000089998,  0.000148000, 318.563791992, D, 0.000138562, 2873, 0.000000601, 44341, 361, 94,  0.000148000,  0.000089998
2017-03-22 17:12:00.908539, slv, 42010afffe8a0002(unknown)/1,  0.000131917,  0.000001798,  0.000089998,  0.000119566, 318.563791992, S, 0.000138562, 2873, 0.000000601, 44341, 361, 94,  0.000119566,  0.000089998
2017-03-22 17:12:01.784732, slv, 42010afffe8a0002(unknown)/1,  0.000131615,  0.000001798,  0.000092878,  0.000119566, 320.361791992, D, 0.000138562, 2873, 0.000000601, 44341, 361, 94,  0.000119566,  0.000092878
2017-03-22 17:12:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000131615,  0.000003162,  0.000092878,  0.000150290, 320.361791992, S, 0.000138562, 2873, 0.000000601, 44341, 361, 94,  0.000150290,  0.000092878
2017-03-22 17:12:02.760242, slv, 42010afffe8a0002(unknown)/1,  0.000131344,  0.000003162,  0.000094241,  0.000150290, 323.523791992, D, 0.000138562, 2873, 0.000000601, 44341, 361, 94,  0.000150290,  0.000094241
2017-03-22 17:12:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000131344,  0.000009781,  0.000094241,  0.000132232, 323.523791992, S, 0.000138562, 2873, 0.000000601, 44341, 361, 94,  0.000132232,  0.000094241
2017-03-22 17:12:03.907460, slv, 42010afffe8a0002(unknown)/1,  0.000131344,  0.000027100,  0.000094241,  0.000184656, 333.304791992, S, 0.000138562, 2873, 0.000000601, 44341, 361, 94,  0.000184656,  0.000094241
2017-03-22 17:12:04.102667, slv, 42010afffe8a0002(unknown)/1,  0.000131382,  0.000027100,  0.000105922,  0.000184656, 360.404791992, D, 0.000138562, 2873, 0.000000601, 44341, 361, 94,  0.000184656,  0.000105922
2017-03-22 17:12:04.636997, slv, 42010afffe8a0002(unknown)/1,  0.000131552,  0.000027100,  0.000093789,  0.000184656, 360.404791992, D, 0.000138562, 2873, 0.000000601, 44341, 361, 94,  0.000184656,  0.000093789
2017-03-22 17:12:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000131552,  0.000013372,  0.000093789,  0.000104984, 360.404791992, S, 0.000138562, 2873, 0.000000601, 44341, 361, 94,  0.000104984,  0.000093789
2017-03-22 17:12:05.566736, slv, 42010afffe8a0002(unknown)/1,  0.000131482,  0.000013372,  0.000124803,  0.000104984, 373.776791992, D, 0.000138562, 2873, 0.000000601, 44341, 361, 94,  0.000104984,  0.000124803
2017-03-22 17:12:05.908475, slv, 42010afffe8a0002(unknown)/1,  0.000131482, -0.000015858,  0.000124803,  0.000126333, 373.776791992, S, 0.000138562, 2873, 0.000000601, 44341, 361, 94,  0.000126333,  0.000124803
2017-03-22 17:12:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000131482, -0.000011157,  0.000124803,  0.000114316, 357.918791992, S, 0.000138562, 2873, 0.000000601, 44341, 361, 94,  0.000114316,  0.000124803
2017-03-22 17:12:07.400745, slv, 42010afffe8a0002(unknown)/1,  0.000135763, -0.000011157,  0.001277853,  0.000114316, 346.761791992, D, 0.000138562, 2873, 0.000000601, 44341, 361, 94,  0.000114316,  0.001277853
2017-03-22 17:12:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000135763,  0.000003490,  0.001277853,  0.000159910, 346.761791992, S, 0.000138562, 2873, 0.000000601, 44341, 361, 94,  0.000159910,  0.001277853
2017-03-22 17:12:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000135763,  0.000015306,  0.001277853,  0.000142230, 350.251791992, S, 0.000138562, 2873, 0.000000601, 44341, 361, 94,  0.000142230,  0.001277853
2017-03-22 17:12:09.100701, slv, 42010afffe8a0002(unknown)/1,  0.000140079,  0.000015306,  0.000113446,  0.000142230, 365.557791992, D, 0.000138562, 2873, 0.000000601, 44341, 361, 94,  0.000142230,  0.000113446
2017-03-22 17:12:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000140079,  0.000009975,  0.000113446,  0.000153563, 365.557791992, S, 0.000138562, 2873, 0.000000601, 44341, 361, 94,  0.000153563,  0.000113446
2017-03-22 17:12:10.908464, slv, 42010afffe8a0002(unknown)/1,  0.000140079, -0.000017367,  0.000113446,  0.000091860, 375.532791992, S, 0.000138562, 2873, 0.000000601, 44341, 361, 94,  0.000091860,  0.000113446
2017-03-22 17:12:10.958821, slv, 42010afffe8a0002(unknown)/1,  0.000139651, -0.000017367,  0.000103218,  0.000091860, 358.165791992, D, 0.000138562, 2873, 0.000000601, 44341, 361, 94,  0.000091860,  0.000103218
2017-03-22 17:12:11.396645, slv, 42010afffe8a0002(unknown)/1,  0.000138949, -0.000017367,  0.000091892,  0.000091860, 358.165791992, D, 0.000138562, 2873, 0.000000601, 44341, 361, 94,  0.000091860,  0.000091892
2017-03-22 17:12:11.596436, slv, 42010afffe8a0002(unknown)/1,  0.000138247, -0.000017367,  0.000100359,  0.000091860, 358.165791992, D, 0.000138562, 2873, 0.000000601, 44341, 361, 94,  0.000091860,  0.000100359
2017-03-22 17:12:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000138247, -0.000016076,  0.000100359,  0.000154314, 358.165791992, S, 0.000138562, 2873, 0.000000601, 44341, 361, 94,  0.000154314,  0.000100359
2017-03-22 17:12:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000138247,  0.000004032,  0.000100359,  0.000130245, 342.089791992, S, 0.000138562, 2873, 0.000000601, 44341, 361, 94,  0.000130245,  0.000100359
2017-03-22 17:12:13.470043, slv, 42010afffe8a0002(unknown)/1,  0.000137740,  0.000004032,  0.000100807,  0.000130245, 346.121791992, D, 0.000138562, 2873, 0.000000601, 44341, 361, 94,  0.000130245,  0.000100807
2017-03-22 17:12:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000137740, -0.000004974,  0.000100807,  0.000135793, 346.121791992, S, 0.000138562, 2873, 0.000000601, 44341, 361, 94,  0.000135793,  0.000100807
2017-03-22 17:12:14.808995, slv, 42010afffe8a0002(unknown)/1,  0.000137480, -0.000004974,  0.000117637,  0.000135793, 341.147791992, D, 0.000138562, 2873, 0.000000601, 44341, 361, 94,  0.000135793,  0.000117637
2017-03-22 17:12:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000137480, -0.000000133,  0.000117637,  0.000139161, 341.147791992, S, 0.000138562, 2873, 0.000000601, 44341, 361, 94,  0.000139161,  0.000117637
2017-03-22 17:12:15.857155, slv, 42010afffe8a0002(unknown)/1,  0.000137246, -0.000000133,  0.000097520,  0.000139161, 341.014791992, D, 0.000138562, 2873, 0.000000601, 44341, 361, 94,  0.000139161,  0.000097520
2017-03-22 17:12:15.907474, slv, 42010afffe8a0002(unknown)/1,  0.000137246,  0.000043033,  0.000097520,  0.000221632, 341.014791992, S, 0.000138562, 2873, 0.000000601, 44341, 361, 94,  0.000221632,  0.000097520
2017-03-22 17:12:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000137246,  0.000044469,  0.000097520,  0.000141799, 384.047791992, S, 0.000138562, 2873, 0.000000601, 44341, 361, 94,  0.000141799,  0.000097520
2017-03-22 17:12:17.092280, slv, 42010afffe8a0002(unknown)/1,  0.000137054,  0.000044469,  0.000121416,  0.000141799, 428.516791992, D, 0.000138562, 2873, 0.000000601, 44341, 361, 94,  0.000141799,  0.000121416
2017-03-22 17:12:17.724323, slv, 42010afffe8a0002(unknown)/1,  0.000136884,  0.000044469,  0.000099622,  0.000141799, 428.516791992, D, 0.000138562, 2873, 0.000000601, 44341, 361, 94,  0.000141799,  0.000099622
2017-03-22 17:12:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000136884,  0.000007042,  0.000099622,  0.000146416, 428.516791992, S, 0.000138562, 2873, 0.000000601, 44341, 361, 94,  0.000146416,  0.000099622
2017-03-22 17:12:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000136884,  0.000005975,  0.000099622,  0.000139303, 435.558791992, S, 0.000138562, 2873, 0.000000601, 44341, 361, 94,  0.000139303,  0.000099622
2017-03-22 17:12:19.200040, slv, 42010afffe8a0002(unknown)/1,  0.000136674,  0.000005975,  0.000113094,  0.000139303, 441.533791992, D, 0.000138562, 2873, 0.000000601, 44341, 361, 94,  0.000139303,  0.000113094
2017-03-22 17:12:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000136674,  0.000020112,  0.000113094,  0.000174480, 441.533791992, S, 0.000138562, 2873, 0.000000601, 44341, 361, 94,  0.000174480,  0.000113094
2017-03-22 17:12:20.845633, slv, 42010afffe8a0002(unknown)/1,  0.000136617,  0.000020112,  0.000105261,  0.000174480, 461.645791992, D, 0.000138562, 2873, 0.000000601, 44341, 361, 94,  0.000174480,  0.000105261
2017-03-22 17:12:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000136617,  0.000018587,  0.000105261,  0.000135985, 461.645791992, S, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000135985,  0.000105261
2017-03-22 17:12:21.827911, slv, 42010afffe8a0002(unknown)/1,  0.000136532,  0.000018587,  0.000109038,  0.000135985, 480.232791992, D, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000135985,  0.000109038
2017-03-22 17:12:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000136532,  0.000001203,  0.000109038,  0.000139570, 480.232791992, S, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000139570,  0.000109038
2017-03-22 17:12:22.056466, slv, 42010afffe8a0002(unknown)/1,  0.000136295,  0.000001203,  0.000100922,  0.000139570, 481.435791992, D, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000139570,  0.000100922
2017-03-22 17:12:22.766416, slv, 42010afffe8a0002(unknown)/1,  0.000136265,  0.000001203,  0.000157543,  0.000139570, 481.435791992, D, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000139570,  0.000157543
2017-03-22 17:12:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000136265, -0.000011943,  0.000157543,  0.000109341, 481.435791992, S, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000109341,  0.000157543
2017-03-22 17:12:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000136265, -0.000009559,  0.000157543,  0.000144071, 469.492791992, S, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000144071,  0.000157543
2017-03-22 17:12:24.764950, slv, 42010afffe8a0002(unknown)/1,  0.000136305, -0.000009559,  0.000114239,  0.000144071, 459.933791992, D, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000144071,  0.000114239
2017-03-22 17:12:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000136305, -0.000002567,  0.000114239,  0.000123365, 459.933791992, S, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000123365,  0.000114239
2017-03-22 17:12:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000136305,  0.000008763,  0.000114239,  0.000166772, 457.366791992, S, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000166772,  0.000114239
2017-03-22 17:12:25.998977, slv, 42010afffe8a0002(unknown)/1,  0.000136218,  0.000008763,  0.000097749,  0.000166772, 466.129791992, D, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000166772,  0.000097749
2017-03-22 17:12:26.071298, slv, 42010afffe8a0002(unknown)/1,  0.000136187,  0.000008763,  0.000105709,  0.000166772, 466.129791992, D, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000166772,  0.000105709
2017-03-22 17:12:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000136187,  0.000013065,  0.000105709,  0.000131851, 466.129791992, S, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000131851,  0.000105709
2017-03-22 17:12:27.892952, slv, 42010afffe8a0002(unknown)/1,  0.000136063,  0.000013065,  0.000108675,  0.000131851, 479.194791992, D, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000131851,  0.000108675
2017-03-22 17:12:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000136063,  0.000014568,  0.000108675,  0.000169535, 479.194791992, S, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000169535,  0.000108675
2017-03-22 17:12:28.286505, slv, 42010afffe8a0002(unknown)/1,  0.000136037,  0.000014568,  0.000127452,  0.000169535, 493.762791992, D, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000169535,  0.000127452
2017-03-22 17:12:28.828020, slv, 42010afffe8a0002(unknown)/1,  0.000136212,  0.000014568,  0.000122370,  0.000169535, 493.762791992, D, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000169535,  0.000122370
2017-03-22 17:12:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000136212,  0.000008412,  0.000122370,  0.000119563, 493.762791992, S, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000119563,  0.000122370
2017-03-22 17:12:29.655247, slv, 42010afffe8a0002(unknown)/1,  0.000136106,  0.000008412,  0.000106279,  0.000119563, 502.174791992, D, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000119563,  0.000106279
2017-03-22 17:12:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000136106,  0.000001757,  0.000106279,  0.000156269, 502.174791992, S, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000156269,  0.000106279
2017-03-22 17:12:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000136106,  0.000005873,  0.000106279,  0.000127689, 503.931791992, S, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000127689,  0.000106279
2017-03-22 17:12:31.575452, slv, 42010afffe8a0002(unknown)/1,  0.000135773,  0.000005873,  0.000105585,  0.000127689, 509.804791992, D, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000127689,  0.000105585
2017-03-22 17:12:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000135773, -0.000008435,  0.000105585,  0.000127319, 509.804791992, S, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000127319,  0.000105585
2017-03-22 17:12:32.734713, slv, 42010afffe8a0002(unknown)/1,  0.000135423, -0.000008435,  0.000092832,  0.000127319, 501.369791992, D, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000127319,  0.000092832
2017-03-22 17:12:32.908441, slv, 42010afffe8a0002(unknown)/1,  0.000135423, -0.000008005,  0.000092832,  0.000127867, 501.369791992, S, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000127867,  0.000092832
2017-03-22 17:12:33.260388, slv, 42010afffe8a0002(unknown)/1,  0.000135072, -0.000008005,  0.000103756,  0.000127867, 493.364791992, D, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000127867,  0.000103756
2017-03-22 17:12:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000135072,  0.000002822,  0.000103756,  0.000148272, 493.364791992, S, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000148272,  0.000103756
2017-03-22 17:12:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000135072,  0.000002445,  0.000103756,  0.000126761, 496.186791992, S, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000126761,  0.000103756
2017-03-22 17:12:34.928042, slv, 42010afffe8a0002(unknown)/1,  0.000134875,  0.000002445,  0.000131482,  0.000126761, 498.631791992, D, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000126761,  0.000131482
2017-03-22 17:12:35.364767, slv, 42010afffe8a0002(unknown)/1,  0.000134731,  0.000002445,  0.000117614,  0.000126761, 498.631791992, D, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000126761,  0.000117614
2017-03-22 17:12:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000134731, -0.000001054,  0.000117614,  0.000140933, 498.631791992, S, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000140933,  0.000117614
2017-03-22 17:12:36.865810, slv, 42010afffe8a0002(unknown)/1,  0.000134697, -0.000001054,  0.000144966,  0.000140933, 497.577791992, D, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000140933,  0.000144966
2017-03-22 17:12:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000134697, -0.000007308,  0.000144966,  0.000113879, 497.577791992, S, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000113879,  0.000144966
2017-03-22 17:12:37.875694, slv, 42010afffe8a0002(unknown)/1,  0.000134584, -0.000007308,  0.000110151,  0.000113879, 490.269791992, D, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000113879,  0.000110151
2017-03-22 17:12:37.908434, slv, 42010afffe8a0002(unknown)/1,  0.000134584, -0.000010597,  0.000110151,  0.000134207, 490.269791992, S, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000134207,  0.000110151
2017-03-22 17:12:38.846580, slv, 42010afffe8a0002(unknown)/1,  0.000134323, -0.000010597,  0.000113265,  0.000134207, 479.672791992, D, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000134207,  0.000113265
2017-03-22 17:12:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000134323, -0.000006599,  0.000113265,  0.000121501, 479.672791992, S, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000121501,  0.000113265
2017-03-22 17:12:39.277258, slv, 42010afffe8a0002(unknown)/1,  0.000134324, -0.000006599,  0.000168458,  0.000121501, 473.073791992, D, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000121501,  0.000168458
2017-03-22 17:12:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000134324, -0.000003588,  0.000168458,  0.000139970, 473.073791992, S, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000139970,  0.000168458
2017-03-22 17:12:40.119824, slv, 42010afffe8a0002(unknown)/1,  0.000134323, -0.000003588,  0.000107033,  0.000139970, 469.485791992, D, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000139970,  0.000107033
2017-03-22 17:12:40.791546, slv, 42010afffe8a0002(unknown)/1,  0.000134151, -0.000003588,  0.000106391,  0.000139970, 469.485791992, D, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000139970,  0.000106391
2017-03-22 17:12:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000134151, -0.000006749,  0.000106391,  0.000115007, 469.485791992, S, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000115007,  0.000106391
2017-03-22 17:12:41.080272, slv, 42010afffe8a0002(unknown)/1,  0.000133974, -0.000006749,  0.000129873,  0.000115007, 462.736791992, D, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000115007,  0.000129873
2017-03-22 17:12:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000133974, -0.000009125,  0.000129873,  0.000134869, 462.736791992, S, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000134869,  0.000129873
2017-03-22 17:12:42.360669, slv, 42010afffe8a0002(unknown)/1,  0.000133798, -0.000009125,  0.000110987,  0.000134869, 453.611791992, D, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000134869,  0.000110987
2017-03-22 17:12:42.908556, slv, 42010afffe8a0002(unknown)/1,  0.000133798, -0.000011352,  0.000110987,  0.000110200, 453.611791992, S, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000110200,  0.000110987
2017-03-22 17:12:43.232072, slv, 42010afffe8a0002(unknown)/1,  0.000133437, -0.000011352,  0.000086833,  0.000110200, 442.259791992, D, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000110200,  0.000086833
2017-03-22 17:12:43.394223, slv, 42010afffe8a0002(unknown)/1,  0.000132985, -0.000011352,  0.000110898,  0.000110200, 442.259791992, D, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000110200,  0.000110898
2017-03-22 17:12:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000132985, -0.000010165,  0.000110898,  0.000136254, 442.259791992, S, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000136254,  0.000110898
2017-03-22 17:12:44.013485, slv, 42010afffe8a0002(unknown)/1,  0.000133115, -0.000010165,  0.000207756,  0.000136254, 432.094791992, D, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000136254,  0.000207756
2017-03-22 17:12:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000133115, -0.000007831,  0.000207756,  0.000114185, 432.094791992, S, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000114185,  0.000207756
2017-03-22 17:12:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000133115, -0.000007955,  0.000207756,  0.000136136, 424.263791992, S, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000136136,  0.000207756
2017-03-22 17:12:45.932833, slv, 42010afffe8a0002(unknown)/1,  0.000133361, -0.000007955,  0.000115181,  0.000136136, 416.308791992, D, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000136136,  0.000115181
2017-03-22 17:12:46.907455, slv, 42010afffe8a0002(unknown)/1,  0.000133361,  0.000016541,  0.000115181,  0.000163423, 416.308791992, S, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000163423,  0.000115181
2017-03-22 17:12:47.329894, slv, 42010afffe8a0002(unknown)/1,  0.000133300,  0.000016541,  0.000102986,  0.000163423, 432.849791992, D, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000163423,  0.000102986
2017-03-22 17:12:47.908408, slv, 42010afffe8a0002(unknown)/1,  0.000133300,  0.000015939,  0.000102986,  0.000135116, 432.849791992, S, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000135116,  0.000102986
2017-03-22 17:12:48.581049, slv, 42010afffe8a0002(unknown)/1,  0.000133212,  0.000015939,  0.000109075,  0.000135116, 448.788791992, D, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000135116,  0.000109075
2017-03-22 17:12:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000133212, -0.000012676,  0.000109075,  0.000106043, 448.788791992, S, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000106043,  0.000109075
2017-03-22 17:12:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000133212,  0.000011011,  0.000109075,  0.000182402, 436.112791992, S, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000182402,  0.000109075
2017-03-22 17:12:49.976048, slv, 42010afffe8a0002(unknown)/1,  0.000133158,  0.000011011,  0.000092353,  0.000182402, 447.123791992, D, 0.000134797, 3015, 0.000006197, 14640, 348, 46,  0.000182402,  0.000092353
2017-03-22 17:12:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000133158,  0.000008359,  0.000092353,  0.000100686, 447.123791992, S, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000100686,  0.000092353
2017-03-22 17:12:51.018685, slv, 42010afffe8a0002(unknown)/1,  0.000132922,  0.000008359,  0.000096781,  0.000100686, 455.482791992, D, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000100686,  0.000096781
2017-03-22 17:12:51.251807, slv, 42010afffe8a0002(unknown)/1,  0.000132290,  0.000008359,  0.000071661,  0.000100686, 455.482791992, D, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000100686,  0.000071661
2017-03-22 17:12:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000132290, -0.000015593,  0.000071661,  0.000133577, 455.482791992, S, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000133577,  0.000071661
2017-03-22 17:12:52.875441, slv, 42010afffe8a0002(unknown)/1,  0.000131806, -0.000015593,  0.000099330,  0.000133577, 439.889791992, D, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000133577,  0.000099330
2017-03-22 17:12:52.908580, slv, 42010afffe8a0002(unknown)/1,  0.000131806,  0.000003023,  0.000099330,  0.000136566, 439.889791992, S, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000136566,  0.000099330
2017-03-22 17:12:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131806,  0.000005094,  0.000099330,  0.000137235, 442.912791992, S, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000137235,  0.000099330
2017-03-22 17:12:54.627788, slv, 42010afffe8a0002(unknown)/1,  0.000131712,  0.000005094,  0.000132911,  0.000137235, 448.006791992, D, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000137235,  0.000132911
2017-03-22 17:12:54.859400, slv, 42010afffe8a0002(unknown)/1,  0.000131592,  0.000005094,  0.000088638,  0.000137235, 448.006791992, D, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000137235,  0.000088638
2017-03-22 17:12:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000131592, -0.000003140,  0.000088638,  0.000119884, 448.006791992, S, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000119884,  0.000088638
2017-03-22 17:12:55.716972, slv, 42010afffe8a0002(unknown)/1,  0.000131340, -0.000003140,  0.000116182,  0.000119884, 444.866791992, D, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000119884,  0.000116182
2017-03-22 17:12:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131340,  0.000020459,  0.000116182,  0.000183967, 444.866791992, S, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000183967,  0.000116182
2017-03-22 17:12:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131340,  0.000044424,  0.000116182,  0.000167562, 465.325791992, S, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000167562,  0.000116182
2017-03-22 17:12:57.541471, slv, 42010afffe8a0002(unknown)/1,  0.000131297,  0.000044424,  0.000110804,  0.000167562, 509.749791992, D, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000167562,  0.000110804
2017-03-22 17:12:57.594760, slv, 42010afffe8a0002(unknown)/1,  0.000131454,  0.000044424,  0.000119433,  0.000167562, 509.749791992, D, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000167562,  0.000119433
2017-03-22 17:12:57.908893, slv, 42010afffe8a0002(unknown)/1,  0.000131454,  0.000084387,  0.000119433,  0.000264007, 509.749791992, S, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000264007,  0.000119433
2017-03-22 17:12:58.845564, slv, 42010afffe8a0002(unknown)/1,  0.000132130,  0.000084387,  0.000147847,  0.000264007, 594.136791992, D, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000264007,  0.000147847
2017-03-22 17:12:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000132130,  0.000053432,  0.000147847,  0.000106442, 594.136791992, S, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000106442,  0.000147847
2017-03-22 17:12:59.211398, slv, 42010afffe8a0002(unknown)/1,  0.000132568,  0.000053432,  0.000122461,  0.000106442, 647.568791992, D, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000106442,  0.000122461
2017-03-22 17:12:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000132568, -0.000022081,  0.000122461,  0.000114093, 647.568791992, S, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000114093,  0.000122461
2017-03-22 17:13:00.091707, slv, 42010afffe8a0002(unknown)/1,  0.000132277, -0.000022081,  0.000112891,  0.000114093, 625.487791992, D, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000114093,  0.000112891
2017-03-22 17:13:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000132277, -0.000029592,  0.000112891,  0.000091566, 625.487791992, S, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000091566,  0.000112891
2017-03-22 17:13:01.262572, slv, 42010afffe8a0002(unknown)/1,  0.000131890, -0.000029592,  0.000111373,  0.000091566, 595.895791992, D, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000091566,  0.000111373
2017-03-22 17:13:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131890, -0.000007772,  0.000111373,  0.000157057, 595.895791992, S, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000157057,  0.000111373
2017-03-22 17:13:02.787608, slv, 42010afffe8a0002(unknown)/1,  0.000131724, -0.000007772,  0.000125129,  0.000157057, 588.123791992, D, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000157057,  0.000125129
2017-03-22 17:13:02.908362, slv, 42010afffe8a0002(unknown)/1,  0.000131724, -0.000007432,  0.000125129,  0.000091694, 588.123791992, S, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000091694,  0.000125129
2017-03-22 17:13:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131724, -0.000021181,  0.000125129,  0.000129392, 580.691791992, S, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000129392,  0.000125129
2017-03-22 17:13:04.193394, slv, 42010afffe8a0002(unknown)/1,  0.000131678, -0.000021181,  0.000103631,  0.000129392, 559.510791992, D, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000129392,  0.000103631
2017-03-22 17:13:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131678, -0.000007286,  0.000103631,  0.000119437, 559.510791992, S, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000119437,  0.000103631
2017-03-22 17:13:05.031871, slv, 42010afffe8a0002(unknown)/1,  0.000131492, -0.000007286,  0.000126589,  0.000119437, 552.224791992, D, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000119437,  0.000126589
2017-03-22 17:13:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000131492, -0.000011374,  0.000126589,  0.000120984, 552.224791992, S, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000120984,  0.000126589
2017-03-22 17:13:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000131492, -0.000006808,  0.000126589,  0.000128383, 540.850791992, S, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000128383,  0.000126589
2017-03-22 17:13:06.993343, slv, 42010afffe8a0002(unknown)/1,  0.000131277, -0.000006808,  0.000096525,  0.000128383, 534.042791992, D, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000128383,  0.000096525
2017-03-22 17:13:07.900034, slv, 42010afffe8a0002(unknown)/1,  0.000131016, -0.000006808,  0.000104897,  0.000128383, 534.042791992, D, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000128383,  0.000104897
2017-03-22 17:13:07.908381, slv, 42010afffe8a0002(unknown)/1,  0.000131016, -0.000006873,  0.000104897,  0.000120377, 534.042791992, S, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000120377,  0.000104897
2017-03-22 17:13:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000131016, -0.000012703,  0.000104897,  0.000116248, 527.169791992, S, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000116248,  0.000104897
2017-03-22 17:13:09.748153, slv, 42010afffe8a0002(unknown)/1,  0.000130719, -0.000012703,  0.000098584,  0.000116248, 514.466791992, D, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000116248,  0.000098584
2017-03-22 17:13:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000130719, -0.000010848,  0.000098584,  0.000123791, 514.466791992, S, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000123791,  0.000098584
2017-03-22 17:13:10.680520, slv, 42010afffe8a0002(unknown)/1,  0.000130491, -0.000010848,  0.000125870,  0.000123791, 503.618791992, D, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000123791,  0.000125870
2017-03-22 17:13:10.907296, slv, 42010afffe8a0002(unknown)/1,  0.000130491, -0.000034669,  0.000125870,  0.000068081, 503.618791992, S, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000068081,  0.000125870
2017-03-22 17:13:11.907332, slv, 42010afffe8a0002(unknown)/1,  0.000130491, -0.000035214,  0.000125870,  0.000122473, 468.949791992, S, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000122473,  0.000125870
2017-03-22 17:13:12.017846, slv, 42010afffe8a0002(unknown)/1,  0.000130406, -0.000035214,  0.000128188,  0.000122473, 433.735791992, D, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000122473,  0.000128188
2017-03-22 17:13:12.708294, slv, 42010afffe8a0002(unknown)/1,  0.000130140, -0.000035214,  0.000080424,  0.000122473, 433.735791992, D, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000122473,  0.000080424
2017-03-22 17:13:12.908440, slv, 42010afffe8a0002(unknown)/1,  0.000130140, -0.000009297,  0.000080424,  0.000119564, 433.735791992, S, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000119564,  0.000080424
2017-03-22 17:13:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130140,  0.000002051,  0.000080424,  0.000144819, 424.438791992, S, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000144819,  0.000080424
2017-03-22 17:13:14.312311, slv, 42010afffe8a0002(unknown)/1,  0.000129852,  0.000002051,  0.000099171,  0.000144819, 426.489791992, D, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000144819,  0.000099171
2017-03-22 17:13:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000129852, -0.000005156,  0.000099171,  0.000104862, 426.489791992, S, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000104862,  0.000099171
2017-03-22 17:13:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129852, -0.000002748,  0.000099171,  0.000149346, 421.333791992, S, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000149346,  0.000099171
2017-03-22 17:13:15.937999, slv, 42010afffe8a0002(unknown)/1,  0.000129709, -0.000002748,  0.000089457,  0.000149346, 418.585791992, D, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000149346,  0.000089457
2017-03-22 17:13:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129709,  0.000007766,  0.000089457,  0.000125746, 418.585791992, S, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000125746,  0.000089457
2017-03-22 17:13:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129709,  0.000005352,  0.000089457,  0.000144376, 426.351791992, S, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000144376,  0.000089457
2017-03-22 17:13:17.908809, slv, 42010afffe8a0002(unknown)/1,  0.000129489,  0.000005352,  0.000079358,  0.000144376, 431.703791992, D, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000144376,  0.000079358
2017-03-22 17:13:18.384075, slv, 42010afffe8a0002(unknown)/1,  0.000129222,  0.000005352,  0.000081440,  0.000144376, 431.703791992, D, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000144376,  0.000081440
2017-03-22 17:13:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129222,  0.000001720,  0.000081440,  0.000117996, 431.703791992, S, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000117996,  0.000081440
2017-03-22 17:13:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129222,  0.000041726,  0.000081440,  0.000223900, 433.423791992, S, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000223900,  0.000081440
2017-03-22 17:13:20.171796, slv, 42010afffe8a0002(unknown)/1,  0.000129334,  0.000041726,  0.000095810,  0.000223900, 475.149791992, D, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000223900,  0.000095810
2017-03-22 17:13:20.761685, slv, 42010afffe8a0002(unknown)/1,  0.000129806,  0.000041726,  0.000094654,  0.000223900, 475.149791992, D, 0.000134828, 1206, -0.000000484, 9854, 470, 26,  0.000223900,  0.000094654
2017-03-22 17:13:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000129806,  0.000032388,  0.000094654,  0.000099903, 475.149791992, S, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000099903,  0.000094654
2017-03-22 17:13:21.156281, slv, 42010afffe8a0002(unknown)/1,  0.000129810,  0.000032388,  0.000101776,  0.000099903, 507.537791992, D, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000099903,  0.000101776
2017-03-22 17:13:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129810,  0.000013247,  0.000101776,  0.000186206, 507.537791992, S, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000186206,  0.000101776
2017-03-22 17:13:22.340941, slv, 42010afffe8a0002(unknown)/1,  0.000129679,  0.000013247,  0.000097812,  0.000186206, 520.784791992, D, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000186206,  0.000097812
2017-03-22 17:13:22.908353, slv, 42010afffe8a0002(unknown)/1,  0.000129679,  0.000020678,  0.000097812,  0.000114638, 520.784791992, S, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000114638,  0.000097812
2017-03-22 17:13:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129679, -0.000001248,  0.000097812,  0.000142223, 541.462791992, S, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000142223,  0.000097812
2017-03-22 17:13:24.181906, slv, 42010afffe8a0002(unknown)/1,  0.000129741, -0.000001248,  0.000108295,  0.000142223, 540.214791992, D, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000142223,  0.000108295
2017-03-22 17:13:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129741, -0.000007923,  0.000108295,  0.000101351, 540.214791992, S, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000101351,  0.000108295
2017-03-22 17:13:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129741, -0.000011228,  0.000108295,  0.000135675, 532.291791992, S, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000135675,  0.000108295
2017-03-22 17:13:25.971351, slv, 42010afffe8a0002(unknown)/1,  0.000129620, -0.000011228,  0.000101785,  0.000135675, 521.063791992, D, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000135675,  0.000101785
2017-03-22 17:13:26.198512, slv, 42010afffe8a0002(unknown)/1,  0.000129588, -0.000011228,  0.000137201,  0.000135675, 521.063791992, D, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000135675,  0.000137201
2017-03-22 17:13:26.272534, slv, 42010afffe8a0002(unknown)/1,  0.000129569, -0.000011228,  0.000104980,  0.000135675, 521.063791992, D, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000135675,  0.000104980
2017-03-22 17:13:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129569,  0.000008407,  0.000104980,  0.000140449, 521.063791992, S, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000140449,  0.000104980
2017-03-22 17:13:27.685431, slv, 42010afffe8a0002(unknown)/1,  0.000129499,  0.000008407,  0.000119271,  0.000140449, 529.470791992, D, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000140449,  0.000119271
2017-03-22 17:13:27.908606, slv, 42010afffe8a0002(unknown)/1,  0.000129499,  0.000005747,  0.000119271,  0.000130113, 529.470791992, S, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000130113,  0.000119271
2017-03-22 17:13:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129499,  0.000000551,  0.000119271,  0.000129988, 535.217791992, S, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000129988,  0.000119271
2017-03-22 17:13:29.664669, slv, 42010afffe8a0002(unknown)/1,  0.000129404,  0.000000551,  0.000104094,  0.000129988, 535.768791992, D, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000129988,  0.000104094
2017-03-22 17:13:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129404, -0.000001281,  0.000104094,  0.000126354, 535.768791992, S, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000126354,  0.000104094
2017-03-22 17:13:29.970293, slv, 42010afffe8a0002(unknown)/1,  0.000129219, -0.000001281,  0.000109780,  0.000126354, 534.487791992, D, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000126354,  0.000109780
2017-03-22 17:13:30.240444, slv, 42010afffe8a0002(unknown)/1,  0.000128998, -0.000001281,  0.000097799,  0.000126354, 534.487791992, D, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000126354,  0.000097799
2017-03-22 17:13:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128998, -0.000018336,  0.000097799,  0.000095376, 534.487791992, S, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000095376,  0.000097799
2017-03-22 17:13:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128998, -0.000013349,  0.000097799,  0.000135923, 516.151791992, S, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000135923,  0.000097799
2017-03-22 17:13:32.044223, slv, 42010afffe8a0002(unknown)/1,  0.000129211, -0.000013349,  0.000210493,  0.000135923, 502.802791992, D, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000135923,  0.000210493
2017-03-22 17:13:32.402853, slv, 42010afffe8a0002(unknown)/1,  0.000129512, -0.000013349,  0.000111591,  0.000135923, 502.802791992, D, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000135923,  0.000111591
2017-03-22 17:13:32.908380, slv, 42010afffe8a0002(unknown)/1,  0.000129512, -0.000011302,  0.000111591,  0.000099983, 502.802791992, S, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000099983,  0.000111591
2017-03-22 17:13:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000129512, -0.000013328,  0.000111591,  0.000132385, 491.500791992, S, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000132385,  0.000111591
2017-03-22 17:13:33.923716, slv, 42010afffe8a0002(unknown)/1,  0.000129468, -0.000013328,  0.000126868,  0.000132385, 478.172791992, D, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000132385,  0.000126868
2017-03-22 17:13:34.093132, slv, 42010afffe8a0002(unknown)/1,  0.000129347, -0.000013328,  0.000095192,  0.000132385, 478.172791992, D, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000132385,  0.000095192
2017-03-22 17:13:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129347, -0.000005324,  0.000095192,  0.000115826, 478.172791992, S, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000115826,  0.000095192
2017-03-22 17:13:35.331939, slv, 42010afffe8a0002(unknown)/1,  0.000129046, -0.000005324,  0.000096813,  0.000115826, 472.848791992, D, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000115826,  0.000096813
2017-03-22 17:13:35.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129046,  0.000029616,  0.000096813,  0.000201798, 472.848791992, S, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000201798,  0.000096813
2017-03-22 17:13:36.023490, slv, 42010afffe8a0002(unknown)/1,  0.000129000,  0.000029616,  0.000090002,  0.000201798, 502.464791992, D, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000201798,  0.000090002
2017-03-22 17:13:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129000,  0.000029435,  0.000090002,  0.000115117, 502.464791992, S, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000115117,  0.000090002
2017-03-22 17:13:37.717869, slv, 42010afffe8a0002(unknown)/1,  0.000128964,  0.000029435,  0.000099947,  0.000115117, 531.899791992, D, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000115117,  0.000099947
2017-03-22 17:13:37.908441, slv, 42010afffe8a0002(unknown)/1,  0.000128964, -0.000013359,  0.000099947,  0.000116128, 531.899791992, S, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000116128,  0.000099947
2017-03-22 17:13:38.362443, slv, 42010afffe8a0002(unknown)/1,  0.000128611, -0.000013359,  0.000094188,  0.000116128, 518.540791992, D, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000116128,  0.000094188
2017-03-22 17:13:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128611,  0.000020777,  0.000094188,  0.000183001, 518.540791992, S, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000183001,  0.000094188
2017-03-22 17:13:39.893071, slv, 42010afffe8a0002(unknown)/1,  0.000130577,  0.000020777,  0.000624497,  0.000183001, 539.317791992, D, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000183001,  0.000624497
2017-03-22 17:13:41.548023, slv, 42010afffe8a0002(unknown)/1,  0.000132851,  0.000020777,  0.000113969,  0.000183001, 539.317791992, D, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000183001,  0.000113969
2017-03-22 17:13:42.908421, slv, 42010afffe8a0002(unknown)/1,  0.000132851,  0.000011928,  0.000113969,  0.000102317, 539.317791992, S, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000102317,  0.000113969
2017-03-22 17:13:43.099109, slv, 42010afffe8a0002(unknown)/1,  0.000132811,  0.000011928,  0.000121852,  0.000102317, 551.245791992, D, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000102317,  0.000121852
2017-03-22 17:13:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132811, -0.000011537,  0.000121852,  0.000140271, 551.245791992, S, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000140271,  0.000121852
2017-03-22 17:13:44.476873, slv, 42010afffe8a0002(unknown)/1,  0.000132612, -0.000011537,  0.000115946,  0.000140271, 539.708791992, D, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000140271,  0.000115946
2017-03-22 17:13:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000132612, -0.000006757,  0.000115946,  0.000111637, 539.708791992, S, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000111637,  0.000115946
2017-03-22 17:13:45.064939, slv, 42010afffe8a0002(unknown)/1,  0.000132483, -0.000006757,  0.000129627,  0.000111637, 532.951791992, D, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000111637,  0.000129627
2017-03-22 17:13:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132483, -0.000012331,  0.000129627,  0.000128794, 532.951791992, S, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000128794,  0.000129627
2017-03-22 17:13:45.953108, slv, 42010afffe8a0002(unknown)/1,  0.000132357, -0.000012331,  0.000127653,  0.000128794, 520.620791992, D, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000128794,  0.000127653
2017-03-22 17:13:46.021364, slv, 42010afffe8a0002(unknown)/1,  0.000132217, -0.000012331,  0.000108252,  0.000128794, 520.620791992, D, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000128794,  0.000108252
2017-03-22 17:13:46.213191, slv, 42010afffe8a0002(unknown)/1,  0.000132002, -0.000012331,  0.000108059,  0.000128794, 520.620791992, D, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000128794,  0.000108059
2017-03-22 17:13:46.727009, slv, 42010afffe8a0002(unknown)/1,  0.000131781, -0.000012331,  0.000105856,  0.000128794, 520.620791992, D, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000128794,  0.000105856
2017-03-22 17:13:46.765971, slv, 42010afffe8a0002(unknown)/1,  0.000131565, -0.000012331,  0.000108475,  0.000128794, 520.620791992, D, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000128794,  0.000108475
2017-03-22 17:13:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000131565, -0.000014930,  0.000108475,  0.000105392, 520.620791992, S, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000105392,  0.000108475
2017-03-22 17:13:47.432962, slv, 42010afffe8a0002(unknown)/1,  0.000131254, -0.000014930,  0.000104048,  0.000105392, 505.690791992, D, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000105392,  0.000104048
2017-03-22 17:13:47.734294, slv, 42010afffe8a0002(unknown)/1,  0.000130878, -0.000014930,  0.000113950,  0.000105392, 505.690791992, D, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000105392,  0.000113950
2017-03-22 17:13:47.908489, slv, 42010afffe8a0002(unknown)/1,  0.000130878, -0.000019743,  0.000113950,  0.000117564, 505.690791992, S, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000117564,  0.000113950
2017-03-22 17:13:48.363145, slv, 42010afffe8a0002(unknown)/1,  0.000130548, -0.000019743,  0.000102062,  0.000117564, 485.947791992, D, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000117564,  0.000102062
2017-03-22 17:13:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130548, -0.000019506,  0.000102062,  0.000104850, 485.947791992, S, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000104850,  0.000102062
2017-03-22 17:13:49.424559, slv, 42010afffe8a0002(unknown)/1,  0.000130110, -0.000019506,  0.000085506,  0.000104850, 466.441791992, D, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000104850,  0.000085506
2017-03-22 17:13:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130110, -0.000018805,  0.000085506,  0.000118198, 466.441791992, S, 0.000131098, 1048, 0.000000934, 25986, 498, 69,  0.000118198,  0.000085506
2017-03-22 17:13:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000130110, -0.000016392,  0.000085506,  0.000109237, 447.636791992, S, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000109237,  0.000085506
2017-03-22 17:13:50.910337, slv, 42010afffe8a0002(unknown)/1,  0.000129636, -0.000016392,  0.000099570,  0.000109237, 431.244791992, D, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000109237,  0.000099570
2017-03-22 17:13:51.379972, slv, 42010afffe8a0002(unknown)/1,  0.000129235, -0.000016392,  0.000097962,  0.000109237, 431.244791992, D, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000109237,  0.000097962
2017-03-22 17:13:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129235, -0.000012547,  0.000097962,  0.000125013, 431.244791992, S, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000125013,  0.000097962
2017-03-22 17:13:52.230840, slv, 42010afffe8a0002(unknown)/1,  0.000128858, -0.000012547,  0.000088149,  0.000125013, 418.697791992, D, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000125013,  0.000088149
2017-03-22 17:13:52.908457, slv, 42010afffe8a0002(unknown)/1,  0.000128858,  0.000000774,  0.000088149,  0.000134628, 418.697791992, S, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000134628,  0.000088149
2017-03-22 17:13:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128858,  0.000019032,  0.000088149,  0.000161153, 419.471791992, S, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000161153,  0.000088149
2017-03-22 17:13:53.943562, slv, 42010afffe8a0002(unknown)/1,  0.000128677,  0.000019032,  0.000094714,  0.000161153, 438.503791992, D, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000161153,  0.000094714
2017-03-22 17:13:54.487169, slv, 42010afffe8a0002(unknown)/1,  0.000128681,  0.000019032,  0.000098785,  0.000161153, 438.503791992, D, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000161153,  0.000098785
2017-03-22 17:13:54.750703, slv, 42010afffe8a0002(unknown)/1,  0.000128673,  0.000019032,  0.000091580,  0.000161153, 438.503791992, D, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000161153,  0.000091580
2017-03-22 17:13:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128673,  0.000022301,  0.000091580,  0.000140981, 438.503791992, S, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000140981,  0.000091580
2017-03-22 17:13:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128673,  0.000005925,  0.000091580,  0.000128214, 460.804791992, S, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000128214,  0.000091580
2017-03-22 17:13:56.442692, slv, 42010afffe8a0002(unknown)/1,  0.000128651,  0.000005925,  0.000128149,  0.000128214, 466.729791992, D, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000128214,  0.000128149
2017-03-22 17:13:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000128651, -0.000016504,  0.000128149,  0.000096101, 466.729791992, S, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000096101,  0.000128149
2017-03-22 17:13:57.291776, slv, 42010afffe8a0002(unknown)/1,  0.000128423, -0.000016504,  0.000103896,  0.000096101, 450.225791992, D, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000096101,  0.000103896
2017-03-22 17:13:57.825377, slv, 42010afffe8a0002(unknown)/1,  0.000127946, -0.000016504,  0.000095457,  0.000096101, 450.225791992, D, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000096101,  0.000095457
2017-03-22 17:13:57.908669, slv, 42010afffe8a0002(unknown)/1,  0.000127946, -0.000010340,  0.000095457,  0.000139817, 450.225791992, S, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000139817,  0.000095457
2017-03-22 17:13:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127946, -0.000007177,  0.000095457,  0.000101722, 439.885791992, S, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000101722,  0.000095457
2017-03-22 17:13:59.320796, slv, 42010afffe8a0002(unknown)/1,  0.000127479, -0.000007177,  0.000099010,  0.000101722, 432.708791992, D, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000101722,  0.000099010
2017-03-22 17:13:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127479,  0.000004260,  0.000099010,  0.000162224, 432.708791992, S, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000162224,  0.000099010
2017-03-22 17:14:00.528379, slv, 42010afffe8a0002(unknown)/1,  0.000127272,  0.000004260,  0.000093923,  0.000162224, 436.968791992, D, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000162224,  0.000093923
2017-03-22 17:14:00.582721, slv, 42010afffe8a0002(unknown)/1,  0.000127307,  0.000004260,  0.000099716,  0.000162224, 436.968791992, D, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000162224,  0.000099716
2017-03-22 17:14:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127307,  0.000017929,  0.000099716,  0.000128422, 436.968791992, S, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000128422,  0.000099716
2017-03-22 17:14:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127307,  0.000011634,  0.000099716,  0.000149461, 454.897791992, S, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000149461,  0.000099716
2017-03-22 17:14:02.247419, slv, 42010afffe8a0002(unknown)/1,  0.000127285,  0.000011634,  0.000092141,  0.000149461, 466.531791992, D, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000149461,  0.000092141
2017-03-22 17:14:02.693868, slv, 42010afffe8a0002(unknown)/1,  0.000127241,  0.000011634,  0.000106875,  0.000149461, 466.531791992, D, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000149461,  0.000106875
2017-03-22 17:14:02.908466, slv, 42010afffe8a0002(unknown)/1,  0.000127241, -0.000001391,  0.000106875,  0.000102305, 466.531791992, S, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000102305,  0.000106875
2017-03-22 17:14:03.439559, slv, 42010afffe8a0002(unknown)/1,  0.000127029, -0.000001391,  0.000096142,  0.000102305, 465.140791992, D, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000102305,  0.000096142
2017-03-22 17:14:03.907593, slv, 42010afffe8a0002(unknown)/1,  0.000127029,  0.000042554,  0.000096142,  0.000237074, 465.140791992, S, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000237074,  0.000096142
2017-03-22 17:14:04.798537, slv, 42010afffe8a0002(unknown)/1,  0.000127207,  0.000042554,  0.000118130,  0.000237074, 507.694791992, D, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000237074,  0.000118130
2017-03-22 17:14:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127207,  0.000042004,  0.000118130,  0.000101171, 507.694791992, S, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000101171,  0.000118130
2017-03-22 17:14:05.889402, slv, 42010afffe8a0002(unknown)/1,  0.000127544,  0.000042004,  0.000138671,  0.000101171, 549.698791992, D, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000101171,  0.000138671
2017-03-22 17:14:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127544, -0.000018231,  0.000138671,  0.000117117, 549.698791992, S, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000117117,  0.000138671
2017-03-22 17:14:06.164776, slv, 42010afffe8a0002(unknown)/1,  0.000127547, -0.000018231,  0.000153938,  0.000117117, 531.467791992, D, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000117117,  0.000153938
2017-03-22 17:14:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127547, -0.000022090,  0.000153938,  0.000093792, 531.467791992, S, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000093792,  0.000153938
2017-03-22 17:14:07.179342, slv, 42010afffe8a0002(unknown)/1,  0.000127383, -0.000022090,  0.000103363,  0.000093792, 509.377791992, D, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000093792,  0.000103363
2017-03-22 17:14:07.821173, slv, 42010afffe8a0002(unknown)/1,  0.000127074, -0.000022090,  0.000139585,  0.000093792, 509.377791992, D, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000093792,  0.000139585
2017-03-22 17:14:07.908442, slv, 42010afffe8a0002(unknown)/1,  0.000127074, -0.000010514,  0.000139585,  0.000139800, 509.377791992, S, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000139800,  0.000139585
2017-03-22 17:14:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127074, -0.000000548,  0.000139585,  0.000113251, 498.863791992, S, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000113251,  0.000139585
2017-03-22 17:14:09.474173, slv, 42010afffe8a0002(unknown)/1,  0.000127001, -0.000000548,  0.000142901,  0.000113251, 498.315791992, D, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000113251,  0.000142901
2017-03-22 17:14:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127001,  0.000002903,  0.000142901,  0.000146629, 498.315791992, S, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000146629,  0.000142901
2017-03-22 17:14:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127001,  0.000008121,  0.000142901,  0.000123615, 501.218791992, S, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000123615,  0.000142901
2017-03-22 17:14:11.076785, slv, 42010afffe8a0002(unknown)/1,  0.000126998,  0.000008121,  0.000127432,  0.000123615, 509.339791992, D, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000123615,  0.000127432
2017-03-22 17:14:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126998,  0.000004998,  0.000127432,  0.000140380, 509.339791992, S, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000140380,  0.000127432
2017-03-22 17:14:12.606658, slv, 42010afffe8a0002(unknown)/1,  0.000127030,  0.000004998,  0.000124694,  0.000140380, 514.337791992, D, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000140380,  0.000124694
2017-03-22 17:14:12.908510, slv, 42010afffe8a0002(unknown)/1,  0.000127030,  0.000005129,  0.000124694,  0.000123905, 514.337791992, S, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000123905,  0.000124694
2017-03-22 17:14:13.907488, slv, 42010afffe8a0002(unknown)/1,  0.000127030,  0.000054822,  0.000124694,  0.000239799, 519.466791992, S, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000239799,  0.000124694
2017-03-22 17:14:14.327832, slv, 42010afffe8a0002(unknown)/1,  0.000127613,  0.000054822,  0.000152615,  0.000239799, 574.288791992, D, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000239799,  0.000152615
2017-03-22 17:14:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127613,  0.000044203,  0.000152615,  0.000103251, 574.288791992, S, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000103251,  0.000152615
2017-03-22 17:14:15.907486, slv, 42010afffe8a0002(unknown)/1,  0.000127613,  0.000032867,  0.000152615,  0.000217710, 618.491791992, S, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000217710,  0.000152615
2017-03-22 17:14:16.122048, slv, 42010afffe8a0002(unknown)/1,  0.000128415,  0.000032867,  0.000105648,  0.000217710, 651.358791992, D, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000217710,  0.000105648
2017-03-22 17:14:16.165679, slv, 42010afffe8a0002(unknown)/1,  0.000128948,  0.000032867,  0.000108939,  0.000217710, 651.358791992, D, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000217710,  0.000108939
2017-03-22 17:14:16.907313, slv, 42010afffe8a0002(unknown)/1,  0.000128948,  0.000017614,  0.000108939,  0.000074079, 651.358791992, S, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000074079,  0.000108939
2017-03-22 17:14:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128948, -0.000036669,  0.000108939,  0.000110477, 668.972791992, S, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000110477,  0.000108939
2017-03-22 17:14:17.925637, slv, 42010afffe8a0002(unknown)/1,  0.000129078, -0.000036669,  0.000111858,  0.000110477, 632.303791992, D, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000110477,  0.000111858
2017-03-22 17:14:18.386759, slv, 42010afffe8a0002(unknown)/1,  0.000128762, -0.000036669,  0.000102525,  0.000110477, 632.303791992, D, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000110477,  0.000102525
2017-03-22 17:14:18.731535, slv, 42010afffe8a0002(unknown)/1,  0.000128412, -0.000036669,  0.000101902,  0.000110477, 632.303791992, D, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000110477,  0.000101902
2017-03-22 17:14:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128412, -0.000018617,  0.000101902,  0.000109647, 632.303791992, S, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000109647,  0.000101902
2017-03-22 17:14:19.120233, slv, 42010afffe8a0002(unknown)/1,  0.000128305, -0.000018617,  0.000164148,  0.000109647, 613.686791992, D, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000109647,  0.000164148
2017-03-22 17:14:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128305, -0.000014672,  0.000164148,  0.000117725, 613.686791992, S, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000117725,  0.000164148
2017-03-22 17:14:20.642682, slv, 42010afffe8a0002(unknown)/1,  0.000128280, -0.000014672,  0.000115181,  0.000117725, 599.014791992, D, 0.000130385, 1353, -0.000001019, 16340, 515, 26,  0.000117725,  0.000115181
2017-03-22 17:14:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128280, -0.000026811,  0.000115181,  0.000085238, 599.014791992, S, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000085238,  0.000115181
2017-03-22 17:14:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128280, -0.000003418,  0.000115181,  0.000164487, 572.203791992, S, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000164487,  0.000115181
2017-03-22 17:14:22.473131, slv, 42010afffe8a0002(unknown)/1,  0.000128304, -0.000003418,  0.000121906,  0.000164487, 568.785791992, D, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000164487,  0.000121906
2017-03-22 17:14:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128304, -0.000008023,  0.000121906,  0.000076051, 568.785791992, S, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000076051,  0.000121906
2017-03-22 17:14:23.331303, slv, 42010afffe8a0002(unknown)/1,  0.000128142, -0.000008023,  0.000109206,  0.000076051, 560.762791992, D, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000076051,  0.000109206
2017-03-22 17:14:23.704500, slv, 42010afffe8a0002(unknown)/1,  0.000127570, -0.000008023,  0.000104765,  0.000076051, 560.762791992, D, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000076051,  0.000104765
2017-03-22 17:14:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127570, -0.000027557,  0.000104765,  0.000124707, 560.762791992, S, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000124707,  0.000104765
2017-03-22 17:14:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127570, -0.000014572,  0.000104765,  0.000101288, 533.205791992, S, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000101288,  0.000104765
2017-03-22 17:14:25.247652, slv, 42010afffe8a0002(unknown)/1,  0.000127077, -0.000014572,  0.000102033,  0.000101288, 518.633791992, D, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000101288,  0.000102033
2017-03-22 17:14:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127077,  0.000011574,  0.000102033,  0.000176508, 518.633791992, S, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000176508,  0.000102033
2017-03-22 17:14:26.649223, slv, 42010afffe8a0002(unknown)/1,  0.000127222,  0.000011574,  0.000165500,  0.000176508, 530.207791992, D, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000176508,  0.000165500
2017-03-22 17:14:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127222,  0.000016453,  0.000165500,  0.000110698, 530.207791992, S, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000110698,  0.000165500
2017-03-22 17:14:27.285733, slv, 42010afffe8a0002(unknown)/1,  0.000127471,  0.000016453,  0.000119944,  0.000110698, 546.660791992, D, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000110698,  0.000119944
2017-03-22 17:14:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127471,  0.000034733,  0.000119944,  0.000213462, 546.660791992, S, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000213462,  0.000119944
2017-03-22 17:14:28.520555, slv, 42010afffe8a0002(unknown)/1,  0.000127659,  0.000034733,  0.000113828,  0.000213462, 581.393791992, D, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000213462,  0.000113828
2017-03-22 17:14:28.771063, slv, 42010afffe8a0002(unknown)/1,  0.000128209,  0.000034733,  0.000110678,  0.000213462, 581.393791992, D, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000213462,  0.000110678
2017-03-22 17:14:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000128209,  0.000027262,  0.000110678,  0.000096742, 581.393791992, S, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000096742,  0.000110678
2017-03-22 17:14:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128209, -0.000011104,  0.000110678,  0.000137467, 608.655791992, S, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000137467,  0.000110678
2017-03-22 17:14:29.941147, slv, 42010afffe8a0002(unknown)/1,  0.000128445, -0.000011104,  0.000111663,  0.000137467, 597.551791992, D, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000137467,  0.000111663
2017-03-22 17:14:30.671282, slv, 42010afffe8a0002(unknown)/1,  0.000128367, -0.000011104,  0.000107183,  0.000137467, 597.551791992, D, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000137467,  0.000107183
2017-03-22 17:14:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128367, -0.000016725,  0.000107183,  0.000085659, 597.551791992, S, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000085659,  0.000107183
2017-03-22 17:14:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128367, -0.000025281,  0.000107183,  0.000120512, 580.826791992, S, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000120512,  0.000107183
2017-03-22 17:14:32.129381, slv, 42010afffe8a0002(unknown)/1,  0.000128414, -0.000025281,  0.000160252,  0.000120512, 555.545791992, D, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000120512,  0.000160252
2017-03-22 17:14:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128414, -0.000001104,  0.000160252,  0.000134060, 555.545791992, S, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000134060,  0.000160252
2017-03-22 17:14:33.353572, slv, 42010afffe8a0002(unknown)/1,  0.000128545, -0.000001104,  0.000132461,  0.000134060, 554.441791992, D, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000134060,  0.000132461
2017-03-22 17:14:33.748199, slv, 42010afffe8a0002(unknown)/1,  0.000128509, -0.000001104,  0.000104259,  0.000134060, 554.441791992, D, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000134060,  0.000104259
2017-03-22 17:14:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128509,  0.000000626,  0.000104259,  0.000124114, 554.441791992, S, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000124114,  0.000104259
2017-03-22 17:14:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128509, -0.000025666,  0.000104259,  0.000081571, 555.067791992, S, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000081571,  0.000104259
2017-03-22 17:14:35.652505, slv, 42010afffe8a0002(unknown)/1,  0.000128161, -0.000025666,  0.000104953,  0.000081571, 529.401791992, D, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000081571,  0.000104953
2017-03-22 17:14:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128161, -0.000001917,  0.000104953,  0.000171265, 529.401791992, S, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000171265,  0.000104953
2017-03-22 17:14:36.907685, slv, 42010afffe8a0002(unknown)/1,  0.000128161,  0.000019054,  0.000104953,  0.000123165, 527.484791992, S, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000123165,  0.000104953
2017-03-22 17:14:37.622398, slv, 42010afffe8a0002(unknown)/1,  0.000127871,  0.000019054,  0.000128761,  0.000123165, 546.538791992, D, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000123165,  0.000128761
2017-03-22 17:14:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127871, -0.000006061,  0.000128761,  0.000120744, 546.538791992, S, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000120744,  0.000128761
2017-03-22 17:14:38.908603, slv, 42010afffe8a0002(unknown)/1,  0.000127871, -0.000012585,  0.000128761,  0.000109826, 540.477791992, S, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000109826,  0.000128761
2017-03-22 17:14:39.375943, slv, 42010afffe8a0002(unknown)/1,  0.000127851, -0.000012585,  0.000144578,  0.000109826, 527.892791992, D, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000109826,  0.000144578
2017-03-22 17:14:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127851, -0.000008809,  0.000144578,  0.000128278, 527.892791992, S, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000128278,  0.000144578
2017-03-22 17:14:40.370859, slv, 42010afffe8a0002(unknown)/1,  0.000127756, -0.000008809,  0.000104334,  0.000128278, 519.083791992, D, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000128278,  0.000104334
2017-03-22 17:14:40.616107, slv, 42010afffe8a0002(unknown)/1,  0.000127750, -0.000008809,  0.000148665,  0.000128278, 519.083791992, D, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000128278,  0.000148665
2017-03-22 17:14:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127750, -0.000010555,  0.000148665,  0.000106213, 519.083791992, S, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000106213,  0.000148665
2017-03-22 17:14:41.384107, slv, 42010afffe8a0002(unknown)/1,  0.000127655, -0.000010555,  0.000103513,  0.000106213, 508.528791992, D, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000106213,  0.000103513
2017-03-22 17:14:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127655, -0.000007888,  0.000103513,  0.000133416, 508.528791992, S, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000133416,  0.000103513
2017-03-22 17:14:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127655,  0.000029519,  0.000103513,  0.000180933, 500.640791992, S, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000180933,  0.000103513
2017-03-22 17:14:43.020762, slv, 42010afffe8a0002(unknown)/1,  0.000127569,  0.000029519,  0.000097895,  0.000180933, 530.159791992, D, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000180933,  0.000097895
2017-03-22 17:14:43.908443, slv, 42010afffe8a0002(unknown)/1,  0.000127569,  0.000023756,  0.000097895,  0.000121803, 530.159791992, S, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000121803,  0.000097895
2017-03-22 17:14:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127569, -0.000016037,  0.000097895,  0.000101260, 553.915791992, S, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000101260,  0.000097895
2017-03-22 17:14:44.918753, slv, 42010afffe8a0002(unknown)/1,  0.000127503, -0.000016037,  0.000113370,  0.000101260, 537.878791992, D, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000101260,  0.000113370
2017-03-22 17:14:45.289228, slv, 42010afffe8a0002(unknown)/1,  0.000127227, -0.000016037,  0.000123551,  0.000101260, 537.878791992, D, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000101260,  0.000123551
2017-03-22 17:14:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127227, -0.000006681,  0.000123551,  0.000140173, 537.878791992, S, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000140173,  0.000123551
2017-03-22 17:14:46.455551, slv, 42010afffe8a0002(unknown)/1,  0.000127028, -0.000006681,  0.000092885,  0.000140173, 531.197791992, D, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000140173,  0.000092885
2017-03-22 17:14:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000127028, -0.000009054,  0.000092885,  0.000095974, 531.197791992, S, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000095974,  0.000092885
2017-03-22 17:14:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127028, -0.000014561,  0.000092885,  0.000128960, 522.143791992, S, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000128960,  0.000092885
2017-03-22 17:14:48.074592, slv, 42010afffe8a0002(unknown)/1,  0.000126764, -0.000014561,  0.000078410,  0.000128960, 507.582791992, D, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000128960,  0.000078410
2017-03-22 17:14:48.239208, slv, 42010afffe8a0002(unknown)/1,  0.000126427, -0.000014561,  0.000084385,  0.000128960, 507.582791992, D, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000128960,  0.000084385
2017-03-22 17:14:48.908424, slv, 42010afffe8a0002(unknown)/1,  0.000126427, -0.000003751,  0.000084385,  0.000116993, 507.582791992, S, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000116993,  0.000084385
2017-03-22 17:14:49.449024, slv, 42010afffe8a0002(unknown)/1,  0.000126124, -0.000003751,  0.000097930,  0.000116993, 503.831791992, D, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000116993,  0.000097930
2017-03-22 17:14:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126124,  0.000023468,  0.000097930,  0.000182495, 503.831791992, S, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000182495,  0.000097930
2017-03-22 17:14:50.827897, slv, 42010afffe8a0002(unknown)/1,  0.000126143,  0.000023468,  0.000111963,  0.000182495, 527.299791992, D, 0.000128000, 791, 0.000005046, 22247, 509, 73,  0.000182495,  0.000111963
2017-03-22 17:14:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126143,  0.000029833,  0.000111963,  0.000129439, 527.299791992, S, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000129439,  0.000111963
2017-03-22 17:14:51.453652, slv, 42010afffe8a0002(unknown)/1,  0.000126347,  0.000029833,  0.000132828,  0.000129439, 557.132791992, D, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000129439,  0.000132828
2017-03-22 17:14:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126347,  0.000023202,  0.000132828,  0.000169456, 557.132791992, S, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000169456,  0.000132828
2017-03-22 17:14:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126347,  0.000012622,  0.000132828,  0.000108483, 580.334791992, S, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000108483,  0.000132828
2017-03-22 17:14:53.008067, slv, 42010afffe8a0002(unknown)/1,  0.000126251,  0.000012622,  0.000110173,  0.000108483, 592.956791992, D, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000108483,  0.000110173
2017-03-22 17:14:53.908528, slv, 42010afffe8a0002(unknown)/1,  0.000126251, -0.000007180,  0.000110173,  0.000129756, 592.956791992, S, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000129756,  0.000110173
2017-03-22 17:14:54.775436, slv, 42010afffe8a0002(unknown)/1,  0.000126056, -0.000007180,  0.000106720,  0.000129756, 585.776791992, D, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000129756,  0.000106720
2017-03-22 17:14:54.907503, slv, 42010afffe8a0002(unknown)/1,  0.000126056,  0.000050592,  0.000106720,  0.000223736, 585.776791992, S, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000223736,  0.000106720
2017-03-22 17:14:54.923530, slv, 42010afffe8a0002(unknown)/1,  0.000126398,  0.000050592,  0.000131473,  0.000223736, 636.368791992, D, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000223736,  0.000131473
2017-03-22 17:14:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126398,  0.000043821,  0.000131473,  0.000116360, 636.368791992, S, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000116360,  0.000131473
2017-03-22 17:14:56.308239, slv, 42010afffe8a0002(unknown)/1,  0.000126731,  0.000043821,  0.000119217,  0.000116360, 680.189791992, D, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000116360,  0.000119217
2017-03-22 17:14:56.907534, slv, 42010afffe8a0002(unknown)/1,  0.000126731,  0.000071345,  0.000119217,  0.000279460, 680.189791992, S, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000279460,  0.000119217
2017-03-22 17:14:56.933686, slv, 42010afffe8a0002(unknown)/1,  0.000127268,  0.000071345,  0.000129448,  0.000279460, 751.534791992, D, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000279460,  0.000129448
2017-03-22 17:14:57.454715, slv, 42010afffe8a0002(unknown)/1,  0.000128535,  0.000071345,  0.000145079,  0.000279460, 751.534791992, D, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000279460,  0.000145079
2017-03-22 17:14:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128535,  0.000070320,  0.000145079,  0.000116446, 751.534791992, S, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000116446,  0.000145079
2017-03-22 17:14:58.382425, slv, 42010afffe8a0002(unknown)/1,  0.000129186,  0.000070320,  0.000139802,  0.000116446, 821.854791992, D, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000116446,  0.000139802
2017-03-22 17:14:58.409223, slv, 42010afffe8a0002(unknown)/1,  0.000129148,  0.000070320,  0.000134254,  0.000116446, 821.854791992, D, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000116446,  0.000134254
2017-03-22 17:14:58.908572, slv, 42010afffe8a0002(unknown)/1,  0.000129148, -0.000020133,  0.000134254,  0.000100970, 821.854791992, S, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000100970,  0.000134254
2017-03-22 17:14:59.566740, slv, 42010afffe8a0002(unknown)/1,  0.000129031, -0.000020133,  0.000134910,  0.000100970, 801.721791992, D, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000100970,  0.000134910
2017-03-22 17:14:59.729160, slv, 42010afffe8a0002(unknown)/1,  0.000128980, -0.000020133,  0.000166227,  0.000100970, 801.721791992, D, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000100970,  0.000166227
2017-03-22 17:14:59.907331, slv, 42010afffe8a0002(unknown)/1,  0.000128980, -0.000033926,  0.000166227,  0.000089306, 801.721791992, S, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000089306,  0.000166227
2017-03-22 17:15:00.006372, slv, 42010afffe8a0002(unknown)/1,  0.000128875, -0.000033926,  0.000132532,  0.000089306, 767.795791992, D, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000089306,  0.000132532
2017-03-22 17:15:00.333824, slv, 42010afffe8a0002(unknown)/1,  0.000128603, -0.000033926,  0.000134625,  0.000089306, 767.795791992, D, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000089306,  0.000134625
2017-03-22 17:15:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128603, -0.000024881,  0.000134625,  0.000118514, 767.795791992, S, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000118514,  0.000134625
2017-03-22 17:15:01.226183, slv, 42010afffe8a0002(unknown)/1,  0.000128458, -0.000024881,  0.000134806,  0.000118514, 742.914791992, D, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000118514,  0.000134806
2017-03-22 17:15:01.907507, slv, 42010afffe8a0002(unknown)/1,  0.000128458,  0.000034203,  0.000134806,  0.000206952, 742.914791992, S, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000206952,  0.000134806
2017-03-22 17:15:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128458,  0.000019645,  0.000134806,  0.000089254, 777.117791992, S, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000089254,  0.000134806
2017-03-22 17:15:02.961318, slv, 42010afffe8a0002(unknown)/1,  0.000128274,  0.000019645,  0.000124194,  0.000089254, 796.762791992, D, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000089254,  0.000124194
2017-03-22 17:15:03.908553, slv, 42010afffe8a0002(unknown)/1,  0.000128274, -0.000031038,  0.000124194,  0.000105402, 796.762791992, S, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000105402,  0.000124194
2017-03-22 17:15:04.512864, slv, 42010afffe8a0002(unknown)/1,  0.000128086, -0.000031038,  0.000146088,  0.000105402, 765.724791992, D, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000105402,  0.000146088
2017-03-22 17:15:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000128086, -0.000034370,  0.000146088,  0.000082217, 765.724791992, S, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000082217,  0.000146088
2017-03-22 17:15:05.799792, slv, 42010afffe8a0002(unknown)/1,  0.000127851, -0.000034370,  0.000118525,  0.000082217, 731.354791992, D, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000082217,  0.000118525
2017-03-22 17:15:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127851, -0.000039072,  0.000118525,  0.000095574, 731.354791992, S, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000095574,  0.000118525
2017-03-22 17:15:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127851, -0.000032499,  0.000118525,  0.000095128, 692.282791992, S, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000095128,  0.000118525
2017-03-22 17:15:07.439259, slv, 42010afffe8a0002(unknown)/1,  0.000127889, -0.000032499,  0.000225235,  0.000095128, 659.783791992, D, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000095128,  0.000225235
2017-03-22 17:15:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127889, -0.000024325,  0.000225235,  0.000111960, 659.783791992, S, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000111960,  0.000225235
2017-03-22 17:15:08.908613, slv, 42010afffe8a0002(unknown)/1,  0.000127889, -0.000031545,  0.000225235,  0.000080727, 635.458791992, S, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000080727,  0.000225235
2017-03-22 17:15:08.960462, slv, 42010afffe8a0002(unknown)/1,  0.000127994, -0.000031545,  0.000137427,  0.000080727, 603.913791992, D, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000080727,  0.000137427
2017-03-22 17:15:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127994, -0.000022031,  0.000137427,  0.000131095, 603.913791992, S, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000131095,  0.000137427
2017-03-22 17:15:10.000780, slv, 42010afffe8a0002(unknown)/1,  0.000127827, -0.000022031,  0.000120068,  0.000131095, 581.882791992, D, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000131095,  0.000120068
2017-03-22 17:15:10.634941, slv, 42010afffe8a0002(unknown)/1,  0.000127755, -0.000022031,  0.000110546,  0.000131095, 581.882791992, D, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000131095,  0.000110546
2017-03-22 17:15:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127755, -0.000015621,  0.000110546,  0.000093413, 581.882791992, S, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000093413,  0.000110546
2017-03-22 17:15:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127755, -0.000022072,  0.000110546,  0.000117952, 566.261791992, S, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000117952,  0.000110546
2017-03-22 17:15:12.401162, slv, 42010afffe8a0002(unknown)/1,  0.000127568, -0.000022072,  0.000103617,  0.000117952, 544.189791992, D, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000117952,  0.000103617
2017-03-22 17:15:12.907538, slv, 42010afffe8a0002(unknown)/1,  0.000127568,  0.000051583,  0.000103617,  0.000240537, 544.189791992, S, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000240537,  0.000103617
2017-03-22 17:15:13.908517, slv, 42010afffe8a0002(unknown)/1,  0.000127568,  0.000055954,  0.000103617,  0.000126508, 595.772791992, S, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000126508,  0.000103617
2017-03-22 17:15:14.209378, slv, 42010afffe8a0002(unknown)/1,  0.000127407,  0.000055954,  0.000121105,  0.000126508, 651.726791992, D, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000126508,  0.000121105
2017-03-22 17:15:14.480062, slv, 42010afffe8a0002(unknown)/1,  0.000127336,  0.000055954,  0.000117305,  0.000126508, 651.726791992, D, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000126508,  0.000117305
2017-03-22 17:15:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127336, -0.000019319,  0.000117305,  0.000089758, 651.726791992, S, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000089758,  0.000117305
2017-03-22 17:15:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127336, -0.000028622,  0.000117305,  0.000107669, 632.407791992, S, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000107669,  0.000117305
2017-03-22 17:15:16.144151, slv, 42010afffe8a0002(unknown)/1,  0.000127175, -0.000028622,  0.000116659,  0.000107669, 603.785791992, D, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000107669,  0.000116659
2017-03-22 17:15:16.322754, slv, 42010afffe8a0002(unknown)/1,  0.000126931, -0.000028622,  0.000114118,  0.000107669, 603.785791992, D, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000107669,  0.000114118
2017-03-22 17:15:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126931, -0.000024725,  0.000114118,  0.000097146, 603.785791992, S, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000097146,  0.000114118
2017-03-22 17:15:17.759691, slv, 42010afffe8a0002(unknown)/1,  0.000126667, -0.000024725,  0.000121229,  0.000097146, 579.060791992, D, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000097146,  0.000121229
2017-03-22 17:15:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126667, -0.000010676,  0.000121229,  0.000135100, 579.060791992, S, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000135100,  0.000121229
2017-03-22 17:15:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126667, -0.000008831,  0.000121229,  0.000100572, 568.384791992, S, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000100572,  0.000121229
2017-03-22 17:15:19.042677, slv, 42010afffe8a0002(unknown)/1,  0.000126369, -0.000008831,  0.000111405,  0.000100572, 559.553791992, D, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000100572,  0.000111405
2017-03-22 17:15:19.385771, slv, 42010afffe8a0002(unknown)/1,  0.000126048, -0.000008831,  0.000110636,  0.000100572, 559.553791992, D, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000100572,  0.000110636
2017-03-22 17:15:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126048, -0.000014592,  0.000110636,  0.000122958, 559.553791992, S, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000122958,  0.000110636
2017-03-22 17:15:20.032363, slv, 42010afffe8a0002(unknown)/1,  0.000125870, -0.000014592,  0.000124393,  0.000122958, 544.961791992, D, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000122958,  0.000124393
2017-03-22 17:15:20.694095, slv, 42010afffe8a0002(unknown)/1,  0.000125732, -0.000014592,  0.000097909,  0.000122958, 544.961791992, D, 0.000127621, 697, -0.000002390, 17677, 543, 27,  0.000122958,  0.000097909
2017-03-22 17:15:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125732, -0.000014423,  0.000097909,  0.000099975, 544.961791992, S, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000099975,  0.000097909
2017-03-22 17:15:21.662589, slv, 42010afffe8a0002(unknown)/1,  0.000125278, -0.000014423,  0.000065835,  0.000099975, 530.538791992, D, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000099975,  0.000065835
2017-03-22 17:15:21.863668, slv, 42010afffe8a0002(unknown)/1,  0.000124924, -0.000014423,  0.000144732,  0.000099975, 530.538791992, D, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000099975,  0.000144732
2017-03-22 17:15:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124924, -0.000014968,  0.000144732,  0.000120744, 530.538791992, S, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000120744,  0.000144732
2017-03-22 17:15:22.292742, slv, 42010afffe8a0002(unknown)/1,  0.000124840, -0.000014968,  0.000112776,  0.000120744, 515.570791992, D, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000120744,  0.000112776
2017-03-22 17:15:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124840, -0.000010483,  0.000112776,  0.000108053, 515.570791992, S, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000108053,  0.000112776
2017-03-22 17:15:23.409184, slv, 42010afffe8a0002(unknown)/1,  0.000124612, -0.000010483,  0.000099302,  0.000108053, 505.087791992, D, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000108053,  0.000099302
2017-03-22 17:15:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124612,  0.000003124,  0.000099302,  0.000147646, 505.087791992, S, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000147646,  0.000099302
2017-03-22 17:15:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124612, -0.000001750,  0.000099302,  0.000098077, 508.211791992, S, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000098077,  0.000099302
2017-03-22 17:15:24.994636, slv, 42010afffe8a0002(unknown)/1,  0.000124251, -0.000001750,  0.000100651,  0.000098077, 506.461791992, D, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000098077,  0.000100651
2017-03-22 17:15:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124251, -0.000010595,  0.000100651,  0.000129596, 506.461791992, S, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000129596,  0.000100651
2017-03-22 17:15:26.048986, slv, 42010afffe8a0002(unknown)/1,  0.000123993, -0.000010595,  0.000102654,  0.000129596, 495.866791992, D, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000129596,  0.000102654
2017-03-22 17:15:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123993, -0.000007509,  0.000102654,  0.000103631, 495.866791992, S, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000103631,  0.000102654
2017-03-22 17:15:27.686376, slv, 42010afffe8a0002(unknown)/1,  0.000123740, -0.000007509,  0.000095426,  0.000103631, 488.357791992, D, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000103631,  0.000095426
2017-03-22 17:15:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123740,  0.000001263,  0.000095426,  0.000146629, 488.357791992, S, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000146629,  0.000095426
2017-03-22 17:15:28.199496, slv, 42010afffe8a0002(unknown)/1,  0.000123595,  0.000001263,  0.000112076,  0.000146629, 489.620791992, D, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000146629,  0.000112076
2017-03-22 17:15:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123595,  0.000010749,  0.000112076,  0.000122204, 489.620791992, S, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000122204,  0.000112076
2017-03-22 17:15:29.280496, slv, 42010afffe8a0002(unknown)/1,  0.000123526,  0.000010749,  0.000095883,  0.000122204, 500.369791992, D, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000122204,  0.000095883
2017-03-22 17:15:29.908567, slv, 42010afffe8a0002(unknown)/1,  0.000123526,  0.000033187,  0.000095883,  0.000191290, 500.369791992, S, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000191290,  0.000095883
2017-03-22 17:15:30.075336, slv, 42010afffe8a0002(unknown)/1,  0.000123596,  0.000033187,  0.000102556,  0.000191290, 533.556791992, D, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000191290,  0.000102556
2017-03-22 17:15:30.750508, slv, 42010afffe8a0002(unknown)/1,  0.000123940,  0.000033187,  0.000097386,  0.000191290, 533.556791992, D, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000191290,  0.000097386
2017-03-22 17:15:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123940,  0.000037179,  0.000097386,  0.000130535, 533.556791992, S, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000130535,  0.000097386
2017-03-22 17:15:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123940,  0.000001614,  0.000097386,  0.000120573, 570.735791992, S, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000120573,  0.000097386
2017-03-22 17:15:32.108715, slv, 42010afffe8a0002(unknown)/1,  0.000124005,  0.000001614,  0.000103124,  0.000120573, 572.349791992, D, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000120573,  0.000103124
2017-03-22 17:15:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124005, -0.000016534,  0.000103124,  0.000094302, 572.349791992, S, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000094302,  0.000103124
2017-03-22 17:15:33.230848, slv, 42010afffe8a0002(unknown)/1,  0.000123822, -0.000016534,  0.000131250,  0.000094302, 555.815791992, D, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000094302,  0.000131250
2017-03-22 17:15:33.907476, slv, 42010afffe8a0002(unknown)/1,  0.000123822,  0.000048662,  0.000131250,  0.000250848, 555.815791992, S, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000250848,  0.000131250
2017-03-22 17:15:34.798357, slv, 42010afffe8a0002(unknown)/1,  0.000124325,  0.000048662,  0.000147699,  0.000250848, 604.477791992, D, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000250848,  0.000147699
2017-03-22 17:15:34.908466, slv, 42010afffe8a0002(unknown)/1,  0.000124325,  0.000051111,  0.000147699,  0.000099521, 604.477791992, S, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000099521,  0.000147699
2017-03-22 17:15:35.891517, slv, 42010afffe8a0002(unknown)/1,  0.000124871,  0.000051111,  0.000139130,  0.000099521, 655.588791992, D, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000099521,  0.000139130
2017-03-22 17:15:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124871, -0.000005138,  0.000139130,  0.000139399, 655.588791992, S, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000139399,  0.000139130
2017-03-22 17:15:36.564960, slv, 42010afffe8a0002(unknown)/1,  0.000124831, -0.000005138,  0.000111206,  0.000139399, 650.450791992, D, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000139399,  0.000111206
2017-03-22 17:15:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124831, -0.000009224,  0.000111206,  0.000091855, 650.450791992, S, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000091855,  0.000111206
2017-03-22 17:15:37.419308, slv, 42010afffe8a0002(unknown)/1,  0.000124708, -0.000009224,  0.000125300,  0.000091855, 641.226791992, D, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000091855,  0.000125300
2017-03-22 17:15:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124708, -0.000023219,  0.000125300,  0.000111245, 641.226791992, S, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000111245,  0.000125300
2017-03-22 17:15:38.151677, slv, 42010afffe8a0002(unknown)/1,  0.000124488, -0.000023219,  0.000114235,  0.000111245, 618.007791992, D, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000111245,  0.000114235
2017-03-22 17:15:38.346265, slv, 42010afffe8a0002(unknown)/1,  0.000124324, -0.000023219,  0.000119321,  0.000111245, 618.007791992, D, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000111245,  0.000119321
2017-03-22 17:15:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124324, -0.000024180,  0.000119321,  0.000089426, 618.007791992, S, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000089426,  0.000119321
2017-03-22 17:15:39.908627, slv, 42010afffe8a0002(unknown)/1,  0.000124324,  0.000028989,  0.000119321,  0.000217201, 593.827791992, S, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000217201,  0.000119321
2017-03-22 17:15:40.240856, slv, 42010afffe8a0002(unknown)/1,  0.000124652,  0.000028989,  0.000133438,  0.000217201, 622.816791992, D, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000217201,  0.000133438
2017-03-22 17:15:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124652,  0.000035129,  0.000133438,  0.000102034, 622.816791992, S, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000102034,  0.000133438
2017-03-22 17:15:41.607287, slv, 42010afffe8a0002(unknown)/1,  0.000124968,  0.000035129,  0.000126939,  0.000102034, 657.945791992, D, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000102034,  0.000126939
2017-03-22 17:15:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124968, -0.000018294,  0.000126939,  0.000110998, 657.945791992, S, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000110998,  0.000126939
2017-03-22 17:15:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124968, -0.000020556,  0.000126939,  0.000097825, 639.651791992, S, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000097825,  0.000126939
2017-03-22 17:15:43.568006, slv, 42010afffe8a0002(unknown)/1,  0.000124734, -0.000020556,  0.000113296,  0.000097825, 619.095791992, D, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000097825,  0.000113296
2017-03-22 17:15:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124734, -0.000010541,  0.000113296,  0.000130794, 619.095791992, S, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000130794,  0.000113296
2017-03-22 17:15:44.908665, slv, 42010afffe8a0002(unknown)/1,  0.000124734, -0.000009132,  0.000113296,  0.000100409, 608.554791992, S, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000100409,  0.000113296
2017-03-22 17:15:45.270598, slv, 42010afffe8a0002(unknown)/1,  0.000124441, -0.000009132,  0.000112491,  0.000100409, 599.422791992, D, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000100409,  0.000112491
2017-03-22 17:15:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124441, -0.000019567,  0.000112491,  0.000109630, 599.422791992, S, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000109630,  0.000112491
2017-03-22 17:15:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124441, -0.000024471,  0.000112491,  0.000090308, 579.855791992, S, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000090308,  0.000112491
2017-03-22 17:15:46.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123888, -0.000024471,  0.000052984,  0.000090308, 555.384791992, D, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000090308,  0.000052984
2017-03-22 17:15:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123888, -0.000017580,  0.000052984,  0.000122860, 555.384791992, S, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000122860,  0.000052984
2017-03-22 17:15:48.532263, slv, 42010afffe8a0002(unknown)/1,  0.000123447, -0.000017580,  0.000116388,  0.000122860, 537.804791992, D, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000122860,  0.000116388
2017-03-22 17:15:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123447, -0.000005499,  0.000116388,  0.000113477, 537.804791992, S, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000113477,  0.000116388
2017-03-22 17:15:49.908530, slv, 42010afffe8a0002(unknown)/1,  0.000123447,  0.000008197,  0.000116388,  0.000149811, 532.305791992, S, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000149811,  0.000116388
2017-03-22 17:15:50.413277, slv, 42010afffe8a0002(unknown)/1,  0.000123426,  0.000008197,  0.000099306,  0.000149811, 540.502791992, D, 0.000127505, 1064, 0.000000589, 34941, 654, 89,  0.000149811,  0.000099306
2017-03-22 17:15:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123426,  0.000016807,  0.000099306,  0.000130676, 540.502791992, S, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000130676,  0.000099306
2017-03-22 17:15:51.487161, slv, 42010afffe8a0002(unknown)/1,  0.000123398,  0.000016807,  0.000106624,  0.000130676, 557.309791992, D, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000130676,  0.000106624
2017-03-22 17:15:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123398,  0.000000878,  0.000106624,  0.000117903, 557.309791992, S, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000117903,  0.000106624
2017-03-22 17:15:52.394740, slv, 42010afffe8a0002(unknown)/1,  0.000123324,  0.000000878,  0.000119505,  0.000117903, 558.187791992, D, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000117903,  0.000119505
2017-03-22 17:15:52.618618, slv, 42010afffe8a0002(unknown)/1,  0.000123211,  0.000000878,  0.000109117,  0.000117903, 558.187791992, D, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000117903,  0.000109117
2017-03-22 17:15:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123211, -0.000001433,  0.000109117,  0.000125840, 558.187791992, S, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000125840,  0.000109117
2017-03-22 17:15:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123211,  0.000012168,  0.000109117,  0.000144919, 556.754791992, S, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000144919,  0.000109117
2017-03-22 17:15:54.338912, slv, 42010afffe8a0002(unknown)/1,  0.000123132,  0.000012168,  0.000100584,  0.000144919, 568.922791992, D, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000144919,  0.000100584
2017-03-22 17:15:54.908719, slv, 42010afffe8a0002(unknown)/1,  0.000123132,  0.000056199,  0.000100584,  0.000213823, 568.922791992, S, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000213823,  0.000100584
2017-03-22 17:15:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123132,  0.000038619,  0.000100584,  0.000109680, 625.121791992, S, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000109680,  0.000100584
2017-03-22 17:15:55.907979, slv, 42010afffe8a0002(unknown)/1,  0.000122988,  0.000038619,  0.000100461,  0.000109680, 663.740791992, D, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000109680,  0.000100461
2017-03-22 17:15:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122988, -0.000016629,  0.000100461,  0.000103182, 663.740791992, S, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000103182,  0.000100461
2017-03-22 17:15:57.100505, slv, 42010afffe8a0002(unknown)/1,  0.000122796, -0.000016629,  0.000129461,  0.000103182, 647.111791992, D, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000103182,  0.000129461
2017-03-22 17:15:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122796, -0.000021417,  0.000129461,  0.000099767, 647.111791992, S, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000099767,  0.000129461
2017-03-22 17:15:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122796, -0.000014004,  0.000129461,  0.000117815, 625.694791992, S, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000117815,  0.000129461
2017-03-22 17:15:59.021547, slv, 42010afffe8a0002(unknown)/1,  0.000122725, -0.000014004,  0.000122549,  0.000117815, 611.690791992, D, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000117815,  0.000122549
2017-03-22 17:15:59.908391, slv, 42010afffe8a0002(unknown)/1,  0.000122725,  0.000021007,  0.000122549,  0.000169719, 611.690791992, S, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000169719,  0.000122549
2017-03-22 17:16:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122725,  0.000023776,  0.000122549,  0.000123284, 632.697791992, S, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000123284,  0.000122549
2017-03-22 17:16:01.019692, slv, 42010afffe8a0002(unknown)/1,  0.000122671,  0.000023776,  0.000113537,  0.000123284, 656.473791992, D, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000123284,  0.000113537
2017-03-22 17:16:01.328519, slv, 42010afffe8a0002(unknown)/1,  0.000122698,  0.000023776,  0.000137506,  0.000123284, 656.473791992, D, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000123284,  0.000137506
2017-03-22 17:16:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122698, -0.000002301,  0.000137506,  0.000117537, 656.473791992, S, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000117537,  0.000137506
2017-03-22 17:16:02.834807, slv, 42010afffe8a0002(unknown)/1,  0.000122739, -0.000002301,  0.000122923,  0.000117537, 654.172791992, D, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000117537,  0.000122923
2017-03-22 17:16:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122739, -0.000003643,  0.000122923,  0.000120613, 654.172791992, S, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000120613,  0.000122923
2017-03-22 17:16:03.887165, slv, 42010afffe8a0002(unknown)/1,  0.000122802, -0.000003643,  0.000146016,  0.000120613, 650.529791992, D, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000120613,  0.000146016
2017-03-22 17:16:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122802, -0.000010651,  0.000146016,  0.000103625, 650.529791992, S, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000103625,  0.000146016
2017-03-22 17:16:04.908396, slv, 42010afffe8a0002(unknown)/1,  0.000122802, -0.000028379,  0.000146016,  0.000085220, 639.878791992, S, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000085220,  0.000146016
2017-03-22 17:16:05.833174, slv, 42010afffe8a0002(unknown)/1,  0.000122737, -0.000028379,  0.000122642,  0.000085220, 611.499791992, D, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000085220,  0.000122642
2017-03-22 17:16:05.852415, slv, 42010afffe8a0002(unknown)/1,  0.000122319, -0.000028379,  0.000090957,  0.000085220, 611.499791992, D, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000085220,  0.000090957
2017-03-22 17:16:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122319, -0.000018774,  0.000090957,  0.000122353, 611.499791992, S, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000122353,  0.000090957
2017-03-22 17:16:05.985902, slv, 42010afffe8a0002(unknown)/1,  0.000122716, -0.000018774,  0.000292449,  0.000122353, 592.725791992, D, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000122353,  0.000292449
2017-03-22 17:16:06.726318, slv, 42010afffe8a0002(unknown)/1,  0.000123254, -0.000018774,  0.000091353,  0.000122353, 592.725791992, D, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000122353,  0.000091353
2017-03-22 17:16:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123254, -0.000013878,  0.000091353,  0.000095464, 592.725791992, S, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000095464,  0.000091353
2017-03-22 17:16:07.420813, slv, 42010afffe8a0002(unknown)/1,  0.000122997, -0.000013878,  0.000118021,  0.000095464, 578.847791992, D, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000095464,  0.000118021
2017-03-22 17:16:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122997, -0.000010126,  0.000118021,  0.000130535, 578.847791992, S, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000130535,  0.000118021
2017-03-22 17:16:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122997,  0.000003607,  0.000118021,  0.000122672, 568.721791992, S, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000122672,  0.000118021
2017-03-22 17:16:08.912074, slv, 42010afffe8a0002(unknown)/1,  0.000122816,  0.000003607,  0.000109575,  0.000122672, 572.328791992, D, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000122672,  0.000109575
2017-03-22 17:16:09.908438, slv, 42010afffe8a0002(unknown)/1,  0.000122816,  0.000019517,  0.000109575,  0.000162175, 572.328791992, S, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000162175,  0.000109575
2017-03-22 17:16:10.774789, slv, 42010afffe8a0002(unknown)/1,  0.000123016,  0.000019517,  0.000147938,  0.000162175, 591.845791992, D, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000162175,  0.000147938
2017-03-22 17:16:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123016,  0.000009955,  0.000147938,  0.000103568, 591.845791992, S, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000103568,  0.000147938
2017-03-22 17:16:11.036580, slv, 42010afffe8a0002(unknown)/1,  0.000123168,  0.000009955,  0.000117375,  0.000103568, 601.800791992, D, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000103568,  0.000117375
2017-03-22 17:16:11.620962, slv, 42010afffe8a0002(unknown)/1,  0.000123013,  0.000009955,  0.000128510,  0.000103568, 601.800791992, D, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000103568,  0.000128510
2017-03-22 17:16:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123013, -0.000006072,  0.000128510,  0.000130317, 601.800791992, S, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000130317,  0.000128510
2017-03-22 17:16:12.156917, slv, 42010afffe8a0002(unknown)/1,  0.000122933, -0.000006072,  0.000109066,  0.000130317, 595.728791992, D, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000130317,  0.000109066
2017-03-22 17:16:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122933, -0.000007434,  0.000109066,  0.000100761, 595.728791992, S, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000100761,  0.000109066
2017-03-22 17:16:13.272951, slv, 42010afffe8a0002(unknown)/1,  0.000122906, -0.000007434,  0.000144785,  0.000100761, 588.294791992, D, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000100761,  0.000144785
2017-03-22 17:16:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122906, -0.000010892,  0.000144785,  0.000123295, 588.294791992, S, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000123295,  0.000144785
2017-03-22 17:16:14.589620, slv, 42010afffe8a0002(unknown)/1,  0.000122908, -0.000010892,  0.000123196,  0.000123295, 577.402791992, D, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000123295,  0.000123196
2017-03-22 17:16:14.908378, slv, 42010afffe8a0002(unknown)/1,  0.000122908, -0.000015805,  0.000123196,  0.000090910, 577.402791992, S, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000090910,  0.000123196
2017-03-22 17:16:15.320036, slv, 42010afffe8a0002(unknown)/1,  0.000122801, -0.000015805,  0.000126758,  0.000090910, 561.597791992, D, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000090910,  0.000126758
2017-03-22 17:16:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122801, -0.000022066,  0.000126758,  0.000110666, 561.597791992, S, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000110666,  0.000126758
2017-03-22 17:16:16.330446, slv, 42010afffe8a0002(unknown)/1,  0.000122673, -0.000022066,  0.000130133,  0.000110666, 539.531791992, D, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000110666,  0.000130133
2017-03-22 17:16:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122673, -0.000004193,  0.000130133,  0.000126422, 539.531791992, S, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000126422,  0.000130133
2017-03-22 17:16:17.013503, slv, 42010afffe8a0002(unknown)/1,  0.000122578, -0.000004193,  0.000099219,  0.000126422, 535.338791992, D, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000126422,  0.000099219
2017-03-22 17:16:17.704642, slv, 42010afffe8a0002(unknown)/1,  0.000122514, -0.000004193,  0.000121874,  0.000126422, 535.338791992, D, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000126422,  0.000121874
2017-03-22 17:16:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122514,  0.000013858,  0.000121874,  0.000146483, 535.338791992, S, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000146483,  0.000121874
2017-03-22 17:16:18.417218, slv, 42010afffe8a0002(unknown)/1,  0.000122584,  0.000013858,  0.000113124,  0.000146483, 549.196791992, D, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000146483,  0.000113124
2017-03-22 17:16:18.737233, slv, 42010afffe8a0002(unknown)/1,  0.000122713,  0.000013858,  0.000117314,  0.000146483, 549.196791992, D, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000146483,  0.000117314
2017-03-22 17:16:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122713,  0.000000122,  0.000117314,  0.000098988, 549.196791992, S, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000098988,  0.000117314
2017-03-22 17:16:19.052866, slv, 42010afffe8a0002(unknown)/1,  0.000122642,  0.000000122,  0.000109850,  0.000098988, 549.318791992, D, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000098988,  0.000109850
2017-03-22 17:16:19.646533, slv, 42010afffe8a0002(unknown)/1,  0.000122520,  0.000000122,  0.000151607,  0.000098988, 549.318791992, D, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000098988,  0.000151607
2017-03-22 17:16:19.908849, slv, 42010afffe8a0002(unknown)/1,  0.000122520, -0.000015430,  0.000151607,  0.000115384, 549.318791992, S, 0.000124278, 545, -0.000000149, 22151, 568, 55,  0.000115384,  0.000151607
2017-03-22 17:16:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122520, -0.000003376,  0.000151607,  0.000122905, 533.888791992, S, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000122905,  0.000151607
2017-03-22 17:16:21.040291, slv, 42010afffe8a0002(unknown)/1,  0.000122579, -0.000003376,  0.000131759,  0.000122905, 530.512791992, D, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000122905,  0.000131759
2017-03-22 17:16:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122579,  0.000016788,  0.000131759,  0.000155771, 530.512791992, S, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000155771,  0.000131759
2017-03-22 17:16:22.263146, slv, 42010afffe8a0002(unknown)/1,  0.000122714,  0.000016788,  0.000114484,  0.000155771, 547.300791992, D, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000155771,  0.000114484
2017-03-22 17:16:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122714,  0.000020960,  0.000114484,  0.000131442, 547.300791992, S, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000131442,  0.000114484
2017-03-22 17:16:23.080683, slv, 42010afffe8a0002(unknown)/1,  0.000122849,  0.000020960,  0.000123800,  0.000131442, 568.260791992, D, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000131442,  0.000123800
2017-03-22 17:16:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122849,  0.000004788,  0.000123800,  0.000123697, 568.260791992, S, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000123697,  0.000123800
2017-03-22 17:16:24.194607, slv, 42010afffe8a0002(unknown)/1,  0.000122835,  0.000004788,  0.000108848,  0.000123697, 573.048791992, D, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000123697,  0.000108848
2017-03-22 17:16:24.908582, slv, 42010afffe8a0002(unknown)/1,  0.000122835,  0.000024068,  0.000108848,  0.000170124, 573.048791992, S, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000170124,  0.000108848
2017-03-22 17:16:24.986617, slv, 42010afffe8a0002(unknown)/1,  0.000122963,  0.000024068,  0.000121517,  0.000170124, 597.116791992, D, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000170124,  0.000121517
2017-03-22 17:16:24.996278, slv, 42010afffe8a0002(unknown)/1,  0.000123237,  0.000024068,  0.000100306,  0.000170124, 597.116791992, D, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000170124,  0.000100306
2017-03-22 17:16:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123237,  0.000023834,  0.000100306,  0.000123618, 597.116791992, S, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000123618,  0.000100306
2017-03-22 17:16:26.031248, slv, 42010afffe8a0002(unknown)/1,  0.000123346,  0.000023834,  0.000126862,  0.000123618, 620.950791992, D, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000123618,  0.000126862
2017-03-22 17:16:26.821219, slv, 42010afffe8a0002(unknown)/1,  0.000123308,  0.000023834,  0.000109611,  0.000123618, 620.950791992, D, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000123618,  0.000109611
2017-03-22 17:16:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123308, -0.000002332,  0.000109611,  0.000118263, 620.950791992, S, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000118263,  0.000109611
2017-03-22 17:16:27.139734, slv, 42010afffe8a0002(unknown)/1,  0.000123311, -0.000002332,  0.000142569,  0.000118263, 618.618791992, D, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000118263,  0.000142569
2017-03-22 17:16:27.680767, slv, 42010afffe8a0002(unknown)/1,  0.000123324, -0.000002332,  0.000117461,  0.000118263, 618.618791992, D, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000118263,  0.000117461
2017-03-22 17:16:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123324, -0.000008292,  0.000117461,  0.000111783, 618.618791992, S, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000111783,  0.000117461
2017-03-22 17:16:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123324, -0.000021125,  0.000117461,  0.000092613, 610.326791992, S, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000092613,  0.000117461
2017-03-22 17:16:29.522938, slv, 42010afffe8a0002(unknown)/1,  0.000123118, -0.000021125,  0.000112349,  0.000092613, 589.201791992, D, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000092613,  0.000112349
2017-03-22 17:16:29.787334, slv, 42010afffe8a0002(unknown)/1,  0.000122810, -0.000021125,  0.000116032,  0.000092613, 589.201791992, D, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000092613,  0.000116032
2017-03-22 17:16:29.908494, slv, 42010afffe8a0002(unknown)/1,  0.000122810, -0.000015702,  0.000116032,  0.000122116, 589.201791992, S, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000122116,  0.000116032
2017-03-22 17:16:30.347547, slv, 42010afffe8a0002(unknown)/1,  0.000122615, -0.000015702,  0.000110573,  0.000122116, 573.499791992, D, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000122116,  0.000110573
2017-03-22 17:16:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122615, -0.000010003,  0.000110573,  0.000103302, 573.499791992, S, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000103302,  0.000110573
2017-03-22 17:16:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122615, -0.000001097,  0.000110573,  0.000139733, 563.496791992, S, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000139733,  0.000110573
2017-03-22 17:16:32.322955, slv, 42010afffe8a0002(unknown)/1,  0.000122632, -0.000001097,  0.000122400,  0.000139733, 562.399791992, D, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000139733,  0.000122400
2017-03-22 17:16:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122632,  0.000001151,  0.000122400,  0.000107816, 562.399791992, S, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000107816,  0.000122400
2017-03-22 17:16:33.327832, slv, 42010afffe8a0002(unknown)/1,  0.000122588,  0.000001151,  0.000109322,  0.000107816, 563.550791992, D, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000107816,  0.000109322
2017-03-22 17:16:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122588,  0.000000291,  0.000109322,  0.000137987, 563.550791992, S, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000137987,  0.000109322
2017-03-22 17:16:34.582379, slv, 42010afffe8a0002(unknown)/1,  0.000122593,  0.000000291,  0.000136618,  0.000137987, 563.841791992, D, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000137987,  0.000136618
2017-03-22 17:16:34.908603, slv, 42010afffe8a0002(unknown)/1,  0.000122593,  0.000005062,  0.000136618,  0.000117319, 563.841791992, S, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000117319,  0.000136618
2017-03-22 17:16:35.907469, slv, 42010afffe8a0002(unknown)/1,  0.000122593,  0.000042452,  0.000136618,  0.000212771, 568.903791992, S, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000212771,  0.000136618
2017-03-22 17:16:36.049069, slv, 42010afffe8a0002(unknown)/1,  0.000123166,  0.000042452,  0.000149637,  0.000212771, 611.355791992, D, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000212771,  0.000149637
2017-03-22 17:16:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123166,  0.000043217,  0.000149637,  0.000119421, 611.355791992, S, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000119421,  0.000149637
2017-03-22 17:16:36.916304, slv, 42010afffe8a0002(unknown)/1,  0.000123545,  0.000043217,  0.000107892,  0.000119421, 654.572791992, D, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000119421,  0.000107892
2017-03-22 17:16:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123545, -0.000007326,  0.000107892,  0.000112637, 654.572791992, S, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000112637,  0.000107892
2017-03-22 17:16:38.432478, slv, 42010afffe8a0002(unknown)/1,  0.000123385, -0.000007326,  0.000113144,  0.000112637, 647.246791992, D, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000112637,  0.000113144
2017-03-22 17:16:38.483407, slv, 42010afffe8a0002(unknown)/1,  0.000123242, -0.000007326,  0.000118566,  0.000112637, 647.246791992, D, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000112637,  0.000118566
2017-03-22 17:16:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123242, -0.000022013,  0.000118566,  0.000090124, 647.246791992, S, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000090124,  0.000118566
2017-03-22 17:16:39.886625, slv, 42010afffe8a0002(unknown)/1,  0.000123036, -0.000022013,  0.000118870,  0.000090124, 625.233791992, D, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000090124,  0.000118870
2017-03-22 17:16:39.908388, slv, 42010afffe8a0002(unknown)/1,  0.000123036, -0.000009901,  0.000118870,  0.000136352, 625.233791992, S, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000136352,  0.000118870
2017-03-22 17:16:40.518617, slv, 42010afffe8a0002(unknown)/1,  0.000122868, -0.000009901,  0.000103873,  0.000136352, 615.332791992, D, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000136352,  0.000103873
2017-03-22 17:16:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122868, -0.000004838,  0.000103873,  0.000099876, 615.332791992, S, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000099876,  0.000103873
2017-03-22 17:16:41.886139, slv, 42010afffe8a0002(unknown)/1,  0.000122694, -0.000004838,  0.000106955,  0.000099876, 610.494791992, D, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000099876,  0.000106955
2017-03-22 17:16:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122694,  0.000009296,  0.000106955,  0.000164278, 610.494791992, S, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000164278,  0.000106955
2017-03-22 17:16:42.019702, slv, 42010afffe8a0002(unknown)/1,  0.000122699,  0.000009296,  0.000121056,  0.000164278, 619.790791992, D, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000164278,  0.000121056
2017-03-22 17:16:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122699,  0.000005837,  0.000121056,  0.000092788, 619.790791992, S, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000092788,  0.000121056
2017-03-22 17:16:43.661941, slv, 42010afffe8a0002(unknown)/1,  0.000122772,  0.000005837,  0.000131357,  0.000092788, 625.627791992, D, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000092788,  0.000131357
2017-03-22 17:16:43.712394, slv, 42010afffe8a0002(unknown)/1,  0.000122614,  0.000005837,  0.000133801,  0.000092788, 625.627791992, D, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000092788,  0.000133801
2017-03-22 17:16:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122614, -0.000007214,  0.000133801,  0.000138096, 625.627791992, S, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000138096,  0.000133801
2017-03-22 17:16:44.536765, slv, 42010afffe8a0002(unknown)/1,  0.000122655, -0.000007214,  0.000136316,  0.000138096, 618.413791992, D, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000138096,  0.000136316
2017-03-22 17:16:44.891647, slv, 42010afffe8a0002(unknown)/1,  0.000122818, -0.000007214,  0.000119728,  0.000138096, 618.413791992, D, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000138096,  0.000119728
2017-03-22 17:16:44.908425, slv, 42010afffe8a0002(unknown)/1,  0.000122818,  0.000013501,  0.000119728,  0.000134338, 618.413791992, S, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000134338,  0.000119728
2017-03-22 17:16:45.261932, slv, 42010afffe8a0002(unknown)/1,  0.000122840,  0.000013501,  0.000104754,  0.000134338, 631.914791992, D, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000134338,  0.000104754
2017-03-22 17:16:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122840,  0.000006112,  0.000104754,  0.000123544, 631.914791992, S, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000123544,  0.000104754
2017-03-22 17:16:46.401766, slv, 42010afffe8a0002(unknown)/1,  0.000122792,  0.000006112,  0.000116538,  0.000123544, 638.026791992, D, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000123544,  0.000116538
2017-03-22 17:16:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122792, -0.000016389,  0.000116538,  0.000089309, 638.026791992, S, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000089309,  0.000116538
2017-03-22 17:16:47.350199, slv, 42010afffe8a0002(unknown)/1,  0.000122718, -0.000016389,  0.000142766,  0.000089309, 621.637791992, D, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000089309,  0.000142766
2017-03-22 17:16:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122718, -0.000015477,  0.000142766,  0.000125247, 621.637791992, S, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000125247,  0.000142766
2017-03-22 17:16:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122718,  0.000006741,  0.000142766,  0.000133672, 606.160791992, S, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000133672,  0.000142766
2017-03-22 17:16:49.114133, slv, 42010afffe8a0002(unknown)/1,  0.000122714,  0.000006741,  0.000124031,  0.000133672, 612.901791992, D, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000133672,  0.000124031
2017-03-22 17:16:49.476675, slv, 42010afffe8a0002(unknown)/1,  0.000122739,  0.000006741,  0.000106002,  0.000133672, 612.901791992, D, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000133672,  0.000106002
2017-03-22 17:16:49.908476, slv, 42010afffe8a0002(unknown)/1,  0.000122739,  0.000006398,  0.000106002,  0.000124582, 612.901791992, S, 0.000122848, 256, -0.000000220, 19022, 593, 40,  0.000124582,  0.000106002
2017-03-22 17:16:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122739, -0.000012300,  0.000106002,  0.000096296, 619.299791992, S, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000096296,  0.000106002
2017-03-22 17:16:51.242363, slv, 42010afffe8a0002(unknown)/1,  0.000122525, -0.000012300,  0.000100195,  0.000096296, 606.999791992, D, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000096296,  0.000100195
2017-03-22 17:16:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122525,  0.000004638,  0.000100195,  0.000158243, 606.999791992, S, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000158243,  0.000100195
2017-03-22 17:16:52.120187, slv, 42010afffe8a0002(unknown)/1,  0.000122415,  0.000004638,  0.000107154,  0.000158243, 611.637791992, D, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000158243,  0.000107154
2017-03-22 17:16:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122415,  0.000008344,  0.000107154,  0.000103384, 611.637791992, S, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000103384,  0.000107154
2017-03-22 17:16:53.274705, slv, 42010afffe8a0002(unknown)/1,  0.000122394,  0.000008344,  0.000115471,  0.000103384, 619.981791992, D, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000103384,  0.000115471
2017-03-22 17:16:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122394, -0.000000650,  0.000115471,  0.000140125, 619.981791992, S, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000140125,  0.000115471
2017-03-22 17:16:54.908422, slv, 42010afffe8a0002(unknown)/1,  0.000122394,  0.000006364,  0.000115471,  0.000117391, 619.331791992, S, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000117391,  0.000115471
2017-03-22 17:16:55.050113, slv, 42010afffe8a0002(unknown)/1,  0.000122214,  0.000006364,  0.000107283,  0.000117391, 625.695791992, D, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000117391,  0.000107283
2017-03-22 17:16:55.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122214,  0.000011522,  0.000107283,  0.000150261, 625.695791992, S, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000150261,  0.000107283
2017-03-22 17:16:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122214,  0.000006225,  0.000107283,  0.000106618, 637.217791992, S, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000106618,  0.000107283
2017-03-22 17:16:56.962652, slv, 42010afffe8a0002(unknown)/1,  0.000122106,  0.000006225,  0.000129902,  0.000106618, 643.442791992, D, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000106618,  0.000129902
2017-03-22 17:16:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122106, -0.000015534,  0.000129902,  0.000106634, 643.442791992, S, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000106634,  0.000129902
2017-03-22 17:16:58.907112, slv, 42010afffe8a0002(unknown)/1,  0.000122110, -0.000015534,  0.000146170,  0.000106634, 627.908791992, D, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000106634,  0.000146170
2017-03-22 17:16:58.907320, slv, 42010afffe8a0002(unknown)/1,  0.000122110, -0.000005199,  0.000146170,  0.000127185, 627.908791992, S, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000127185,  0.000146170
2017-03-22 17:16:59.000834, slv, 42010afffe8a0002(unknown)/1,  0.000122293, -0.000005199,  0.000155256,  0.000127185, 622.709791992, D, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000127185,  0.000155256
2017-03-22 17:16:59.454300, slv, 42010afffe8a0002(unknown)/1,  0.000122440, -0.000005199,  0.000117121,  0.000127185, 622.709791992, D, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000127185,  0.000117121
2017-03-22 17:16:59.908525, slv, 42010afffe8a0002(unknown)/1,  0.000122440,  0.000005956,  0.000117121,  0.000129278, 622.709791992, S, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000129278,  0.000117121
2017-03-22 17:17:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122440, -0.000001870,  0.000117121,  0.000111862, 628.665791992, S, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000111862,  0.000117121
2017-03-22 17:17:01.240797, slv, 42010afffe8a0002(unknown)/1,  0.000122417, -0.000001870,  0.000127593,  0.000111862, 626.795791992, D, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000111862,  0.000127593
2017-03-22 17:17:01.598714, slv, 42010afffe8a0002(unknown)/1,  0.000122431, -0.000001870,  0.000141837,  0.000111862, 626.795791992, D, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000111862,  0.000141837
2017-03-22 17:17:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122431, -0.000003704,  0.000141837,  0.000125601, 626.795791992, S, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000125601,  0.000141837
2017-03-22 17:17:02.612255, slv, 42010afffe8a0002(unknown)/1,  0.000122430, -0.000003704,  0.000110282,  0.000125601, 623.091791992, D, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000125601,  0.000110282
2017-03-22 17:17:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122430, -0.000013751,  0.000110282,  0.000091758, 623.091791992, S, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000091758,  0.000110282
2017-03-22 17:17:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122430, -0.000014080,  0.000110282,  0.000124943, 609.340791992, S, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000124943,  0.000110282
2017-03-22 17:17:04.374055, slv, 42010afffe8a0002(unknown)/1,  0.000122405, -0.000014080,  0.000122500,  0.000124943, 595.260791992, D, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000124943,  0.000122500
2017-03-22 17:17:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122405, -0.000023676,  0.000122500,  0.000072541, 595.260791992, S, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000072541,  0.000122500
2017-03-22 17:17:05.736611, slv, 42010afffe8a0002(unknown)/1,  0.000122166, -0.000023676,  0.000108505,  0.000072541, 571.584791992, D, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000072541,  0.000108505
2017-03-22 17:17:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122166, -0.000017787,  0.000108505,  0.000136457, 571.584791992, S, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000136457,  0.000108505
2017-03-22 17:17:06.004654, slv, 42010afffe8a0002(unknown)/1,  0.000122021, -0.000017787,  0.000134147,  0.000136457, 553.797791992, D, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000136457,  0.000134147
2017-03-22 17:17:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122021, -0.000004888,  0.000134147,  0.000097954, 553.797791992, S, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000097954,  0.000134147
2017-03-22 17:17:07.232922, slv, 42010afffe8a0002(unknown)/1,  0.000121970, -0.000004888,  0.000106370,  0.000097954, 548.909791992, D, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000097954,  0.000106370
2017-03-22 17:17:07.462721, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000004888,  0.000109009,  0.000097954, 548.909791992, D, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000097954,  0.000109009
2017-03-22 17:17:07.907543, slv, 42010afffe8a0002(unknown)/1,  0.000121671,  0.000027908,  0.000109009,  0.000201554, 548.909791992, S, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000201554,  0.000109009
2017-03-22 17:17:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121671,  0.000032419,  0.000109009,  0.000106627, 576.817791992, S, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000106627,  0.000109009
2017-03-22 17:17:09.246865, slv, 42010afffe8a0002(unknown)/1,  0.000121494,  0.000032419,  0.000127809,  0.000106627, 609.236791992, D, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000106627,  0.000127809
2017-03-22 17:17:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121494, -0.000007208,  0.000127809,  0.000122123, 609.236791992, S, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000122123,  0.000127809
2017-03-22 17:17:10.525828, slv, 42010afffe8a0002(unknown)/1,  0.000121461, -0.000007208,  0.000120924,  0.000122123, 602.028791992, D, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000122123,  0.000120924
2017-03-22 17:17:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121461, -0.000007038,  0.000120924,  0.000106756, 602.028791992, S, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000106756,  0.000120924
2017-03-22 17:17:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121461, -0.000012256,  0.000120924,  0.000111653, 594.990791992, S, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000111653,  0.000120924
2017-03-22 17:17:12.158849, slv, 42010afffe8a0002(unknown)/1,  0.000121465, -0.000012256,  0.000132253,  0.000111653, 582.734791992, D, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000111653,  0.000132253
2017-03-22 17:17:12.574817, slv, 42010afffe8a0002(unknown)/1,  0.000121405, -0.000012256,  0.000114921,  0.000111653, 582.734791992, D, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000111653,  0.000114921
2017-03-22 17:17:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121405, -0.000015355,  0.000114921,  0.000100502, 582.734791992, S, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000100502,  0.000114921
2017-03-22 17:17:13.221115, slv, 42010afffe8a0002(unknown)/1,  0.000121242, -0.000015355,  0.000116707,  0.000100502, 567.379791992, D, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000100502,  0.000116707
2017-03-22 17:17:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121242, -0.000012967,  0.000116707,  0.000116209, 567.379791992, S, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000116209,  0.000116707
2017-03-22 17:17:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121242, -0.000012463,  0.000116707,  0.000101348, 554.412791992, S, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000101348,  0.000116707
2017-03-22 17:17:14.987520, slv, 42010afffe8a0002(unknown)/1,  0.000121036, -0.000012463,  0.000113732,  0.000101348, 541.949791992, D, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000101348,  0.000113732
2017-03-22 17:17:15.045510, slv, 42010afffe8a0002(unknown)/1,  0.000120765, -0.000012463,  0.000098259,  0.000101348, 541.949791992, D, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000101348,  0.000098259
2017-03-22 17:17:15.742177, slv, 42010afffe8a0002(unknown)/1,  0.000120621, -0.000012463,  0.000145232,  0.000101348, 541.949791992, D, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000101348,  0.000145232
2017-03-22 17:17:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120621, -0.000007458,  0.000145232,  0.000125600, 541.949791992, S, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000125600,  0.000145232
2017-03-22 17:17:16.332761, slv, 42010afffe8a0002(unknown)/1,  0.000120589, -0.000007458,  0.000102072,  0.000125600, 534.491791992, D, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000125600,  0.000102072
2017-03-22 17:17:16.745553, slv, 42010afffe8a0002(unknown)/1,  0.000120461, -0.000007458,  0.000096208,  0.000125600, 534.491791992, D, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000125600,  0.000096208
2017-03-22 17:17:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120461,  0.000006566,  0.000096208,  0.000128616, 534.491791992, S, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000128616,  0.000096208
2017-03-22 17:17:17.812394, slv, 42010afffe8a0002(unknown)/1,  0.000120368,  0.000006566,  0.000107736,  0.000128616, 541.057791992, D, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000128616,  0.000107736
2017-03-22 17:17:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120368,  0.000004507,  0.000107736,  0.000121229, 541.057791992, S, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000121229,  0.000107736
2017-03-22 17:17:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120368,  0.000000025,  0.000107736,  0.000119557, 545.564791992, S, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000119557,  0.000107736
2017-03-22 17:17:19.542611, slv, 42010afffe8a0002(unknown)/1,  0.000120300,  0.000000025,  0.000108050,  0.000119557, 545.589791992, D, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000119557,  0.000108050
2017-03-22 17:17:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120300,  0.000005884,  0.000108050,  0.000132879, 545.589791992, S, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000132879,  0.000108050
2017-03-22 17:17:20.903647, slv, 42010afffe8a0002(unknown)/1,  0.000120127,  0.000005884,  0.000076306,  0.000132879, 551.473791992, D, 0.000122913, 284, 0.000002847, 16475, 600, 31,  0.000132879,  0.000076306
2017-03-22 17:17:20.907274, slv, 42010afffe8a0002(unknown)/1,  0.000120127, -0.000018933,  0.000076306,  0.000069683, 551.473791992, S, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000069683,  0.000076306
2017-03-22 17:17:21.734346, slv, 42010afffe8a0002(unknown)/1,  0.000119785, -0.000018933,  0.000114043,  0.000069683, 532.540791992, D, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000069683,  0.000114043
2017-03-22 17:17:21.827130, slv, 42010afffe8a0002(unknown)/1,  0.000119479, -0.000018933,  0.000147311,  0.000069683, 532.540791992, D, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000069683,  0.000147311
2017-03-22 17:17:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119479,  0.000000337,  0.000147311,  0.000170597, 532.540791992, S, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000170597,  0.000147311
2017-03-22 17:17:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119479,  0.000017706,  0.000147311,  0.000103773, 532.877791992, S, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000103773,  0.000147311
2017-03-22 17:17:22.953892, slv, 42010afffe8a0002(unknown)/1,  0.000119371,  0.000017706,  0.000129518,  0.000103773, 550.583791992, D, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000103773,  0.000129518
2017-03-22 17:17:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119371, -0.000003984,  0.000129518,  0.000127109, 550.583791992, S, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000127109,  0.000129518
2017-03-22 17:17:24.662098, slv, 42010afffe8a0002(unknown)/1,  0.000119362, -0.000003984,  0.000114802,  0.000127109, 546.599791992, D, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000127109,  0.000114802
2017-03-22 17:17:24.907321, slv, 42010afffe8a0002(unknown)/1,  0.000119362, -0.000009712,  0.000114802,  0.000092199, 546.599791992, S, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000092199,  0.000114802
2017-03-22 17:17:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119362, -0.000004526,  0.000114802,  0.000137472, 536.887791992, S, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000137472,  0.000114802
2017-03-22 17:17:25.908911, slv, 42010afffe8a0002(unknown)/1,  0.000119236, -0.000004526,  0.000065761,  0.000137472, 532.361791992, D, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000137472,  0.000065761
2017-03-22 17:17:26.811046, slv, 42010afffe8a0002(unknown)/1,  0.000119094, -0.000004526,  0.000099793,  0.000137472, 532.361791992, D, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000137472,  0.000099793
2017-03-22 17:17:26.908432, slv, 42010afffe8a0002(unknown)/1,  0.000119094,  0.000022506,  0.000099793,  0.000145996, 532.361791992, S, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000145996,  0.000099793
2017-03-22 17:17:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119094,  0.000014930,  0.000099793,  0.000122052, 554.867791992, S, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000122052,  0.000099793
2017-03-22 17:17:28.431755, slv, 42010afffe8a0002(unknown)/1,  0.000119147,  0.000014930,  0.000130752,  0.000122052, 569.797791992, D, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000122052,  0.000130752
2017-03-22 17:17:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119147, -0.000005692,  0.000130752,  0.000104804, 569.797791992, S, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000104804,  0.000130752
2017-03-22 17:17:29.623288, slv, 42010afffe8a0002(unknown)/1,  0.000119200, -0.000005692,  0.000132526,  0.000104804, 564.105791992, D, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000104804,  0.000132526
2017-03-22 17:17:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119200, -0.000010708,  0.000132526,  0.000112126, 564.105791992, S, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000112126,  0.000132526
2017-03-22 17:17:30.618516, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000010708,  0.000099994,  0.000112126, 553.397791992, D, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000112126,  0.000099994
2017-03-22 17:17:30.692612, slv, 42010afffe8a0002(unknown)/1,  0.000119012, -0.000010708,  0.000131386,  0.000112126, 553.397791992, D, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000112126,  0.000131386
2017-03-22 17:17:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119012,  0.000002719,  0.000131386,  0.000131524, 553.397791992, S, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000131524,  0.000131386
2017-03-22 17:17:31.670125, slv, 42010afffe8a0002(unknown)/1,  0.000119023,  0.000002719,  0.000103702,  0.000131524, 556.116791992, D, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000131524,  0.000103702
2017-03-22 17:17:31.908480, slv, 42010afffe8a0002(unknown)/1,  0.000119023,  0.000029033,  0.000103702,  0.000164577, 556.116791992, S, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000164577,  0.000103702
2017-03-22 17:17:32.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119023,  0.000045365,  0.000103702,  0.000164200, 585.149791992, S, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000164200,  0.000103702
2017-03-22 17:17:33.023458, slv, 42010afffe8a0002(unknown)/1,  0.000119237,  0.000045365,  0.000131573,  0.000164200, 630.514791992, D, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000164200,  0.000131573
2017-03-22 17:17:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119237,  0.000034210,  0.000131573,  0.000142482, 630.514791992, S, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000142482,  0.000131573
2017-03-22 17:17:34.110970, slv, 42010afffe8a0002(unknown)/1,  0.000119560,  0.000034210,  0.000121339,  0.000142482, 664.724791992, D, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000142482,  0.000121339
2017-03-22 17:17:34.850131, slv, 42010afffe8a0002(unknown)/1,  0.000119759,  0.000034210,  0.000123009,  0.000142482, 664.724791992, D, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000142482,  0.000123009
2017-03-22 17:17:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119759,  0.000006164,  0.000123009,  0.000108842, 664.724791992, S, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000108842,  0.000123009
2017-03-22 17:17:35.565890, slv, 42010afffe8a0002(unknown)/1,  0.000119907,  0.000006164,  0.000142490,  0.000108842, 670.888791992, D, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000108842,  0.000142490
2017-03-22 17:17:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119907,  0.000007587,  0.000142490,  0.000145998, 670.888791992, S, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000145998,  0.000142490
2017-03-22 17:17:36.908372, slv, 42010afffe8a0002(unknown)/1,  0.000119907,  0.000004367,  0.000142490,  0.000102550, 678.475791992, S, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000102550,  0.000142490
2017-03-22 17:17:36.921125, slv, 42010afffe8a0002(unknown)/1,  0.000119719,  0.000004367,  0.000077710,  0.000102550, 682.842791992, D, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000102550,  0.000077710
2017-03-22 17:17:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119719, -0.000009847,  0.000077710,  0.000117381, 682.842791992, S, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000117381,  0.000077710
2017-03-22 17:17:38.888467, slv, 42010afffe8a0002(unknown)/1,  0.000119511, -0.000009847,  0.000127979,  0.000117381, 672.995791992, D, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000117381,  0.000127979
2017-03-22 17:17:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119511, -0.000008018,  0.000127979,  0.000105812, 672.995791992, S, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000105812,  0.000127979
2017-03-22 17:17:39.834020, slv, 42010afffe8a0002(unknown)/1,  0.000119522, -0.000008018,  0.000129729,  0.000105812, 664.977791992, D, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000105812,  0.000129729
2017-03-22 17:17:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119522,  0.000015152,  0.000129729,  0.000163525, 664.977791992, S, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000163525,  0.000129729
2017-03-22 17:17:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119522,  0.000021495,  0.000129729,  0.000118509, 680.129791992, S, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000118509,  0.000129729
2017-03-22 17:17:40.973340, slv, 42010afffe8a0002(unknown)/1,  0.000119506,  0.000021495,  0.000119969,  0.000118509, 701.624791992, D, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000118509,  0.000119969
2017-03-22 17:17:41.908466, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000003194,  0.000119969,  0.000114129, 701.624791992, S, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000114129,  0.000119969
2017-03-22 17:17:42.219418, slv, 42010afffe8a0002(unknown)/1,  0.000119488, -0.000003194,  0.000120853,  0.000114129, 698.430791992, D, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000114129,  0.000120853
2017-03-22 17:17:42.797784, slv, 42010afffe8a0002(unknown)/1,  0.000119605, -0.000003194,  0.000158797,  0.000114129, 698.430791992, D, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000114129,  0.000158797
2017-03-22 17:17:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119605, -0.000009339,  0.000158797,  0.000106303, 698.430791992, S, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000106303,  0.000158797
2017-03-22 17:17:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119605,  0.000000542,  0.000158797,  0.000133992, 689.091791992, S, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000133992,  0.000158797
2017-03-22 17:17:44.352942, slv, 42010afffe8a0002(unknown)/1,  0.000119816,  0.000000542,  0.000125611,  0.000133992, 689.633791992, D, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000133992,  0.000125611
2017-03-22 17:17:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119816, -0.000003256,  0.000125611,  0.000098917, 689.633791992, S, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000098917,  0.000125611
2017-03-22 17:17:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119816, -0.000014058,  0.000125611,  0.000112598, 686.377791992, S, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000112598,  0.000125611
2017-03-22 17:17:46.245444, slv, 42010afffe8a0002(unknown)/1,  0.000120130, -0.000014058,  0.000187557,  0.000112598, 672.319791992, D, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000112598,  0.000187557
2017-03-22 17:17:46.589795, slv, 42010afffe8a0002(unknown)/1,  0.000120329, -0.000014058,  0.000118802,  0.000112598, 672.319791992, D, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000112598,  0.000118802
2017-03-22 17:17:46.908604, slv, 42010afffe8a0002(unknown)/1,  0.000120329, -0.000012910,  0.000118802,  0.000101727, 672.319791992, S, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000101727,  0.000118802
2017-03-22 17:17:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120329, -0.000000738,  0.000118802,  0.000137455, 659.409791992, S, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000137455,  0.000118802
2017-03-22 17:17:48.202895, slv, 42010afffe8a0002(unknown)/1,  0.000120588, -0.000000738,  0.000178723,  0.000137455, 658.671791992, D, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000137455,  0.000178723
2017-03-22 17:17:48.791574, slv, 42010afffe8a0002(unknown)/1,  0.000120908, -0.000000738,  0.000110663,  0.000137455, 658.671791992, D, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000137455,  0.000110663
2017-03-22 17:17:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120908,  0.000009678,  0.000110663,  0.000123139, 658.671791992, S, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000123139,  0.000110663
2017-03-22 17:17:49.726607, slv, 42010afffe8a0002(unknown)/1,  0.000120899,  0.000009678,  0.000110144,  0.000123139, 668.349791992, D, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000123139,  0.000110144
2017-03-22 17:17:49.752373, slv, 42010afffe8a0002(unknown)/1,  0.000120860,  0.000009678,  0.000117186,  0.000123139, 668.349791992, D, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000123139,  0.000117186
2017-03-22 17:17:49.908203, slv, 42010afffe8a0002(unknown)/1,  0.000120860,  0.000414029,  0.000117186,  0.000946688, 668.349791992, S, 0.000121632, 789, -0.000002261, 12738, 591, 35,  0.000946688,  0.000117186
2017-03-22 17:17:50.907297, slv, 42010afffe8a0002(unknown)/1,  0.000120860,  0.000374039,  0.000117186,  0.000043109, 1082.378791992, S, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000043109,  0.000117186
2017-03-22 17:17:51.407838, slv, 42010afffe8a0002(unknown)/1,  0.000120795,  0.000374039,  0.000183483,  0.000043109, 1456.417791992, D, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000043109,  0.000183483
2017-03-22 17:17:51.908556, slv, 42010afffe8a0002(unknown)/1,  0.000120795, -0.000029614,  0.000183483,  0.000139318, 1456.417791992, S, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000139318,  0.000183483
2017-03-22 17:17:52.072972, slv, 42010afffe8a0002(unknown)/1,  0.000121113, -0.000029614,  0.000198764,  0.000139318, 1426.803791992, D, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000139318,  0.000198764
2017-03-22 17:17:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121113, -0.000043608,  0.000198764,  0.000015374, 1426.803791992, S, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000015374,  0.000198764
2017-03-22 17:17:53.459790, slv, 42010afffe8a0002(unknown)/1,  0.000121358, -0.000043608,  0.000193771,  0.000015374, 1383.195791992, D, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000015374,  0.000193771
2017-03-22 17:17:53.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121358, -0.000079881,  0.000193771,  0.000067333, 1383.195791992, S, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000067333,  0.000193771
2017-03-22 17:17:53.945688, slv, 42010afffe8a0002(unknown)/1,  0.000121279, -0.000079881,  0.000188757,  0.000067333, 1303.314791992, D, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000067333,  0.000188757
2017-03-22 17:17:54.703421, slv, 42010afffe8a0002(unknown)/1,  0.000121354, -0.000079881,  0.000180865,  0.000067333, 1303.314791992, D, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000067333,  0.000180865
2017-03-22 17:17:54.907306, slv, 42010afffe8a0002(unknown)/1,  0.000121354, -0.000078473,  0.000180865,  0.000018431, 1303.314791992, S, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000018431,  0.000180865
2017-03-22 17:17:55.216821, slv, 42010afffe8a0002(unknown)/1,  0.000121346, -0.000078473,  0.000216671,  0.000018431, 1224.841791992, D, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000018431,  0.000216671
2017-03-22 17:17:55.410908, slv, 42010afffe8a0002(unknown)/1,  0.000121171, -0.000078473,  0.000186970,  0.000018431, 1224.841791992, D, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000018431,  0.000186970
2017-03-22 17:17:55.415499, slv, 42010afffe8a0002(unknown)/1,  0.000120852, -0.000078473,  0.000179304,  0.000018431, 1224.841791992, D, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000018431,  0.000179304
2017-03-22 17:17:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120852, -0.000080696,  0.000179304,  0.000062381, 1224.841791992, S, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000062381,  0.000179304
2017-03-22 17:17:56.830670, slv, 42010afffe8a0002(unknown)/1,  0.000120663, -0.000080696,  0.000174905,  0.000062381, 1144.145791992, D, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000062381,  0.000174905
2017-03-22 17:17:56.908446, slv, 42010afffe8a0002(unknown)/1,  0.000120663, -0.000076205,  0.000174905,  0.000026722, 1144.145791992, S, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000026722,  0.000174905
2017-03-22 17:17:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120663, -0.000036055,  0.000174905,  0.000142494, 1067.940791992, S, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000142494,  0.000174905
2017-03-22 17:17:58.645314, slv, 42010afffe8a0002(unknown)/1,  0.000120887, -0.000036055,  0.000160091,  0.000142494, 1031.885791992, D, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000142494,  0.000160091
2017-03-22 17:17:58.907321, slv, 42010afffe8a0002(unknown)/1,  0.000120887, -0.000031458,  0.000160091,  0.000036140, 1031.885791992, S, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000036140,  0.000160091
2017-03-22 17:17:59.840948, slv, 42010afffe8a0002(unknown)/1,  0.000120988, -0.000031458,  0.000170557,  0.000036140, 1000.427791992, D, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000036140,  0.000170557
2017-03-22 17:17:59.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120988, -0.000071409,  0.000170557,  0.000062915, 1000.427791992, S, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000062915,  0.000170557
2017-03-22 17:18:00.251752, slv, 42010afffe8a0002(unknown)/1,  0.000120828, -0.000071409,  0.000173499,  0.000062915, 929.018791992, D, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000062915,  0.000173499
2017-03-22 17:18:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120828, -0.000045982,  0.000173499,  0.000086936, 929.018791992, S, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000086936,  0.000173499
2017-03-22 17:18:01.908476, slv, 42010afffe8a0002(unknown)/1,  0.000120828, -0.000036213,  0.000173499,  0.000082294, 883.036791992, S, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000082294,  0.000173499
2017-03-22 17:18:02.140226, slv, 42010afffe8a0002(unknown)/1,  0.000120788, -0.000036213,  0.000154406,  0.000082294, 846.823791992, D, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000082294,  0.000154406
2017-03-22 17:18:02.313405, slv, 42010afffe8a0002(unknown)/1,  0.000120729, -0.000036213,  0.000149084,  0.000082294, 846.823791992, D, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000082294,  0.000149084
2017-03-22 17:18:02.907318, slv, 42010afffe8a0002(unknown)/1,  0.000120729, -0.000049486,  0.000149084,  0.000060290, 846.823791992, S, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000060290,  0.000149084
2017-03-22 17:18:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120729, -0.000024349,  0.000149084,  0.000132470, 797.337791992, S, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000132470,  0.000149084
2017-03-22 17:18:04.077222, slv, 42010afffe8a0002(unknown)/1,  0.000120919, -0.000024349,  0.000167813,  0.000132470, 772.988791992, D, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000132470,  0.000167813
2017-03-22 17:18:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120919,  0.000005305,  0.000167813,  0.000119788, 772.988791992, S, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000119788,  0.000167813
2017-03-22 17:18:05.053074, slv, 42010afffe8a0002(unknown)/1,  0.000121182,  0.000005305,  0.000130820,  0.000119788, 778.293791992, D, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000119788,  0.000130820
2017-03-22 17:18:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121182, -0.000008843,  0.000130820,  0.000104626, 778.293791992, S, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000104626,  0.000130820
2017-03-22 17:18:05.965137, slv, 42010afffe8a0002(unknown)/1,  0.000121231, -0.000008843,  0.000142152,  0.000104626, 769.450791992, D, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000104626,  0.000142152
2017-03-22 17:18:06.444893, slv, 42010afffe8a0002(unknown)/1,  0.000121380, -0.000008843,  0.000171707,  0.000104626, 769.450791992, D, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000104626,  0.000171707
2017-03-22 17:18:06.775928, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000008843,  0.000127073,  0.000104626, 769.450791992, D, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000104626,  0.000127073
2017-03-22 17:18:06.908433, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000046259,  0.000127073,  0.000045506, 769.450791992, S, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000045506,  0.000127073
2017-03-22 17:18:07.655052, slv, 42010afffe8a0002(unknown)/1,  0.000121179, -0.000046259,  0.000134606,  0.000045506, 723.191791992, D, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000045506,  0.000134606
2017-03-22 17:18:07.907299, slv, 42010afffe8a0002(unknown)/1,  0.000121179, -0.000063673,  0.000134606,  0.000069795, 723.191791992, S, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000069795,  0.000134606
2017-03-22 17:18:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121179, -0.000032429,  0.000134606,  0.000107704, 659.518791992, S, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000107704,  0.000134606
2017-03-22 17:18:09.080076, slv, 42010afffe8a0002(unknown)/1,  0.000120886, -0.000032429,  0.000121946,  0.000107704, 627.089791992, D, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000107704,  0.000121946
2017-03-22 17:18:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120886, -0.000011792,  0.000121946,  0.000110775, 627.089791992, S, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000110775,  0.000121946
2017-03-22 17:18:10.550558, slv, 42010afffe8a0002(unknown)/1,  0.000121144, -0.000011792,  0.000209287,  0.000110775, 615.297791992, D, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000110775,  0.000209287
2017-03-22 17:18:10.675500, slv, 42010afffe8a0002(unknown)/1,  0.000121342, -0.000011792,  0.000104486,  0.000110775, 615.297791992, D, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000110775,  0.000104486
2017-03-22 17:18:10.678545, slv, 42010afffe8a0002(unknown)/1,  0.000121145, -0.000011792,  0.000108938,  0.000110775, 615.297791992, D, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000110775,  0.000108938
2017-03-22 17:18:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121145, -0.000025448,  0.000108938,  0.000080358, 615.297791992, S, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000080358,  0.000108938
2017-03-22 17:18:11.704059, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000025448,  0.000111296,  0.000080358, 589.849791992, D, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000080358,  0.000111296
2017-03-22 17:18:11.721120, slv, 42010afffe8a0002(unknown)/1,  0.000120445, -0.000025448,  0.000105410,  0.000080358, 589.849791992, D, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000080358,  0.000105410
2017-03-22 17:18:11.908476, slv, 42010afffe8a0002(unknown)/1,  0.000120445, -0.000025668,  0.000105410,  0.000109894, 589.849791992, S, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000109894,  0.000105410
2017-03-22 17:18:12.068820, slv, 42010afffe8a0002(unknown)/1,  0.000120263, -0.000025668,  0.000139615,  0.000109894, 564.181791992, D, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000109894,  0.000139615
2017-03-22 17:18:12.707216, slv, 42010afffe8a0002(unknown)/1,  0.000120243, -0.000025668,  0.000116402,  0.000109894, 564.181791992, D, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000109894,  0.000116402
2017-03-22 17:18:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120243, -0.000011073,  0.000116402,  0.000108646, 564.181791992, S, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000108646,  0.000116402
2017-03-22 17:18:13.312923, slv, 42010afffe8a0002(unknown)/1,  0.000120096, -0.000011073,  0.000108517,  0.000108646, 553.108791992, D, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000108646,  0.000108517
2017-03-22 17:18:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120096, -0.000001339,  0.000108517,  0.000129015, 553.108791992, S, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000129015,  0.000108517
2017-03-22 17:18:14.595487, slv, 42010afffe8a0002(unknown)/1,  0.000119977, -0.000001339,  0.000103857,  0.000129015, 551.769791992, D, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000129015,  0.000103857
2017-03-22 17:18:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119977, -0.000004169,  0.000103857,  0.000102721, 551.769791992, S, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000102721,  0.000103857
2017-03-22 17:18:15.259586, slv, 42010afffe8a0002(unknown)/1,  0.000119848, -0.000004169,  0.000111311,  0.000102721, 547.600791992, D, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000102721,  0.000111311
2017-03-22 17:18:15.520610, slv, 42010afffe8a0002(unknown)/1,  0.000119650, -0.000004169,  0.000111830,  0.000102721, 547.600791992, D, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000102721,  0.000111830
2017-03-22 17:18:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119650, -0.000000590,  0.000111830,  0.000135727, 547.600791992, S, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000135727,  0.000111830
2017-03-22 17:18:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119650,  0.000011789,  0.000111830,  0.000127152, 547.010791992, S, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000127152,  0.000111830
2017-03-22 17:18:17.468160, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000011789,  0.000121036,  0.000127152, 558.799791992, D, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000127152,  0.000121036
2017-03-22 17:18:17.518812, slv, 42010afffe8a0002(unknown)/1,  0.000119607,  0.000011789,  0.000107750,  0.000127152, 558.799791992, D, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000127152,  0.000107750
2017-03-22 17:18:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119607,  0.000006779,  0.000107750,  0.000125664, 558.799791992, S, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000125664,  0.000107750
2017-03-22 17:18:18.265688, slv, 42010afffe8a0002(unknown)/1,  0.000119659,  0.000006779,  0.000131272,  0.000125664, 565.578791992, D, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000125664,  0.000131272
2017-03-22 17:18:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119659, -0.000002099,  0.000131272,  0.000109405, 565.578791992, S, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000109405,  0.000131272
2017-03-22 17:18:18.970861, slv, 42010afffe8a0002(unknown)/1,  0.000119679, -0.000002099,  0.000117301,  0.000109405, 563.479791992, D, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000109405,  0.000117301
2017-03-22 17:18:19.534735, slv, 42010afffe8a0002(unknown)/1,  0.000119569, -0.000002099,  0.000114365,  0.000109405, 563.479791992, D, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000109405,  0.000114365
2017-03-22 17:18:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119569, -0.000000272,  0.000114365,  0.000129280, 563.479791992, S, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000129280,  0.000114365
2017-03-22 17:18:20.475547, slv, 42010afffe8a0002(unknown)/1,  0.000119748, -0.000000272,  0.000170973,  0.000129280, 563.207791992, D, 0.000119684, 570, 0.000017697, 76410, 639, 105,  0.000129280,  0.000170973
2017-03-22 17:18:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119748, -0.000004580,  0.000170973,  0.000100877, 563.207791992, S, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000100877,  0.000170973
2017-03-22 17:18:21.185098, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000004580,  0.000101925,  0.000100877, 558.627791992, D, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000100877,  0.000101925
2017-03-22 17:18:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000003112,  0.000101925,  0.000132489, 558.627791992, S, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000132489,  0.000101925
2017-03-22 17:18:22.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119842,  0.000025261,  0.000101925,  0.000157719, 555.515791992, S, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000157719,  0.000101925
2017-03-22 17:18:23.164128, slv, 42010afffe8a0002(unknown)/1,  0.000119875,  0.000025261,  0.000127387,  0.000157719, 580.776791992, D, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000157719,  0.000127387
2017-03-22 17:18:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119875,  0.000015796,  0.000127387,  0.000113590, 580.776791992, S, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000113590,  0.000127387
2017-03-22 17:18:23.919312, slv, 42010afffe8a0002(unknown)/1,  0.000120065,  0.000015796,  0.000129352,  0.000113590, 596.572791992, D, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000113590,  0.000129352
2017-03-22 17:18:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120065, -0.000011045,  0.000129352,  0.000104259, 596.572791992, S, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000104259,  0.000129352
2017-03-22 17:18:25.824453, slv, 42010afffe8a0002(unknown)/1,  0.000120018, -0.000011045,  0.000120999,  0.000104259, 585.527791992, D, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000104259,  0.000120999
2017-03-22 17:18:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120018,  0.000000740,  0.000120999,  0.000137305, 585.527791992, S, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000137305,  0.000120999
2017-03-22 17:18:26.214095, slv, 42010afffe8a0002(unknown)/1,  0.000120063,  0.000000740,  0.000128921,  0.000137305, 586.267791992, D, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000137305,  0.000128921
2017-03-22 17:18:26.857826, slv, 42010afffe8a0002(unknown)/1,  0.000120224,  0.000000740,  0.000117945,  0.000137305, 586.267791992, D, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000137305,  0.000117945
2017-03-22 17:18:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120224,  0.000016334,  0.000117945,  0.000135606, 586.267791992, S, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000135606,  0.000117945
2017-03-22 17:18:26.935827, slv, 42010afffe8a0002(unknown)/1,  0.000120458,  0.000016334,  0.000149960,  0.000135606, 602.601791992, D, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000135606,  0.000149960
2017-03-22 17:18:27.089152, slv, 42010afffe8a0002(unknown)/1,  0.000120692,  0.000016334,  0.000120634,  0.000135606, 602.601791992, D, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000135606,  0.000120634
2017-03-22 17:18:27.908421, slv, 42010afffe8a0002(unknown)/1,  0.000120692,  0.000023661,  0.000120634,  0.000152633, 602.601791992, S, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000152633,  0.000120634
2017-03-22 17:18:28.708528, slv, 42010afffe8a0002(unknown)/1,  0.000120870,  0.000023661,  0.000119487,  0.000152633, 626.262791992, D, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000152633,  0.000119487
2017-03-22 17:18:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120870,  0.000005651,  0.000119487,  0.000100232, 626.262791992, S, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000100232,  0.000119487
2017-03-22 17:18:29.698471, slv, 42010afffe8a0002(unknown)/1,  0.000120910,  0.000005651,  0.000121463,  0.000100232, 631.913791992, D, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000100232,  0.000121463
2017-03-22 17:18:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120910, -0.000015106,  0.000121463,  0.000111335, 631.913791992, S, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000111335,  0.000121463
2017-03-22 17:18:30.331396, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000015106,  0.000121608,  0.000111335, 616.807791992, D, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000111335,  0.000121608
2017-03-22 17:18:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000006784,  0.000121608,  0.000116803, 616.807791992, S, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000116803,  0.000121608
2017-03-22 17:18:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120797,  0.000011307,  0.000121608,  0.000147405, 610.023791992, S, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000147405,  0.000121608
2017-03-22 17:18:32.281845, slv, 42010afffe8a0002(unknown)/1,  0.000120918,  0.000011307,  0.000133886,  0.000147405, 621.330791992, D, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000147405,  0.000133886
2017-03-22 17:18:32.908461, slv, 42010afffe8a0002(unknown)/1,  0.000120918, -0.000006193,  0.000133886,  0.000081924, 621.330791992, S, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000081924,  0.000133886
2017-03-22 17:18:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120918, -0.000023611,  0.000133886,  0.000112690, 615.137791992, S, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000112690,  0.000133886
2017-03-22 17:18:34.150774, slv, 42010afffe8a0002(unknown)/1,  0.000121026, -0.000023611,  0.000117293,  0.000112690, 591.526791992, D, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000112690,  0.000117293
2017-03-22 17:18:34.208487, slv, 42010afffe8a0002(unknown)/1,  0.000120993, -0.000023611,  0.000133105,  0.000112690, 591.526791992, D, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000112690,  0.000133105
2017-03-22 17:18:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120993,  0.000004623,  0.000133105,  0.000138468, 591.526791992, S, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000138468,  0.000133105
2017-03-22 17:18:35.629205, slv, 42010afffe8a0002(unknown)/1,  0.000120989,  0.000004623,  0.000098672,  0.000138468, 596.149791992, D, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000138468,  0.000098672
2017-03-22 17:18:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120989,  0.000007730,  0.000098672,  0.000118975, 596.149791992, S, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000118975,  0.000098672
2017-03-22 17:18:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120989, -0.000007726,  0.000098672,  0.000107551, 603.879791992, S, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000107551,  0.000098672
2017-03-22 17:18:37.623024, slv, 42010afffe8a0002(unknown)/1,  0.000120891, -0.000007726,  0.000114289,  0.000107551, 596.153791992, D, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000107551,  0.000114289
2017-03-22 17:18:37.683893, slv, 42010afffe8a0002(unknown)/1,  0.000120950, -0.000007726,  0.000169361,  0.000107551, 596.153791992, D, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000107551,  0.000169361
2017-03-22 17:18:37.908500, slv, 42010afffe8a0002(unknown)/1,  0.000120950, -0.000010419,  0.000169361,  0.000113549, 596.153791992, S, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000113549,  0.000169361
2017-03-22 17:18:38.129945, slv, 42010afffe8a0002(unknown)/1,  0.000121097, -0.000010419,  0.000130899,  0.000113549, 585.734791992, D, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000113549,  0.000130899
2017-03-22 17:18:38.140628, slv, 42010afffe8a0002(unknown)/1,  0.000121027, -0.000010419,  0.000108598,  0.000113549, 585.734791992, D, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000113549,  0.000108598
2017-03-22 17:18:38.549024, slv, 42010afffe8a0002(unknown)/1,  0.000120942, -0.000010419,  0.000126669,  0.000113549, 585.734791992, D, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000113549,  0.000126669
2017-03-22 17:18:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120942, -0.000017227,  0.000126669,  0.000093888, 585.734791992, S, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000093888,  0.000126669
2017-03-22 17:18:39.633406, slv, 42010afffe8a0002(unknown)/1,  0.000120846, -0.000017227,  0.000125201,  0.000093888, 568.507791992, D, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000093888,  0.000125201
2017-03-22 17:18:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120846,  0.000003581,  0.000125201,  0.000155063, 568.507791992, S, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000155063,  0.000125201
2017-03-22 17:18:40.249759, slv, 42010afffe8a0002(unknown)/1,  0.000121092,  0.000003581,  0.000172329,  0.000155063, 572.088791992, D, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000155063,  0.000172329
2017-03-22 17:18:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121092,  0.000002949,  0.000172329,  0.000092774, 572.088791992, S, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000092774,  0.000172329
2017-03-22 17:18:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121092, -0.000014005,  0.000172329,  0.000121401, 575.037791992, S, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000121401,  0.000172329
2017-03-22 17:18:41.940501, slv, 42010afffe8a0002(unknown)/1,  0.000121455, -0.000014005,  0.000128539,  0.000121401, 561.032791992, D, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000121401,  0.000128539
2017-03-22 17:18:42.908443, slv, 42010afffe8a0002(unknown)/1,  0.000121455, -0.000017313,  0.000128539,  0.000086520, 561.032791992, S, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000086520,  0.000128539
2017-03-22 17:18:43.688897, slv, 42010afffe8a0002(unknown)/1,  0.000121498, -0.000017313,  0.000160390,  0.000086520, 543.719791992, D, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000086520,  0.000160390
2017-03-22 17:18:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121498, -0.000020499,  0.000160390,  0.000115434, 543.719791992, S, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000115434,  0.000160390
2017-03-22 17:18:44.566013, slv, 42010afffe8a0002(unknown)/1,  0.000121427, -0.000020499,  0.000105391,  0.000115434, 523.220791992, D, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000115434,  0.000105391
2017-03-22 17:18:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121427, -0.000013130,  0.000105391,  0.000101230, 523.220791992, S, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000101230,  0.000105391
2017-03-22 17:18:45.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121427,  0.000024979,  0.000105391,  0.000191581, 510.090791992, S, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000191581,  0.000105391
2017-03-22 17:18:46.204184, slv, 42010afffe8a0002(unknown)/1,  0.000121590,  0.000024979,  0.000115138,  0.000191581, 535.069791992, D, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000191581,  0.000115138
2017-03-22 17:18:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121590,  0.000023010,  0.000115138,  0.000097456, 535.069791992, S, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000097456,  0.000115138
2017-03-22 17:18:47.908387, slv, 42010afffe8a0002(unknown)/1,  0.000121590,  0.000000222,  0.000115138,  0.000146168, 558.079791992, S, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000146168,  0.000115138
2017-03-22 17:18:48.003069, slv, 42010afffe8a0002(unknown)/1,  0.000121887,  0.000000222,  0.000109410,  0.000146168, 558.301791992, D, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000146168,  0.000109410
2017-03-22 17:18:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121887,  0.000002030,  0.000109410,  0.000101369, 558.301791992, S, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000101369,  0.000109410
2017-03-22 17:18:49.627040, slv, 42010afffe8a0002(unknown)/1,  0.000121989,  0.000002030,  0.000156785,  0.000101369, 560.331791992, D, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000101369,  0.000156785
2017-03-22 17:18:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121989, -0.000021972,  0.000156785,  0.000098563, 560.331791992, S, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000098563,  0.000156785
2017-03-22 17:18:49.970301, slv, 42010afffe8a0002(unknown)/1,  0.000122532, -0.000021972,  0.000270200,  0.000098563, 538.359791992, D, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000098563,  0.000270200
2017-03-22 17:18:50.332825, slv, 42010afffe8a0002(unknown)/1,  0.000122939, -0.000021972,  0.000127023,  0.000098563, 538.359791992, D, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000098563,  0.000127023
2017-03-22 17:18:50.897304, slv, 42010afffe8a0002(unknown)/1,  0.000122670, -0.000021972,  0.000098812,  0.000098563, 538.359791992, D, 0.000120665, 632, -0.000017306, 79121, 835, 296,  0.000098563,  0.000098812
2017-03-22 17:18:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122670, -0.000031007,  0.000098812,  0.000084082, 538.359791992, S, 0.000121051, 775, -0.000000828, 14590, 579, 31,  0.000084082,  0.000098812
2017-03-22 17:18:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122670, -0.000020370,  0.000098812,  0.000120517, 507.352791992, S, 0.000121051, 775, -0.000000828, 14590, 579, 31,  0.000120517,  0.000098812
2017-03-22 17:18:51.949952, slv, 42010afffe8a0002(unknown)/1,  0.000122399, -0.000020370,  0.000103402,  0.000120517, 486.982791992, D, 0.000121051, 775, -0.000000828, 14590, 579, 31,  0.000120517,  0.000103402
2017-03-22 17:18:52.291522, slv, 42010afffe8a0002(unknown)/1,  0.000122220, -0.000020370,  0.000099374,  0.000120517, 486.982791992, D, 0.000121051, 775, -0.000000828, 14590, 579, 31,  0.000120517,  0.000099374
2017-03-22 17:18:52.908848, slv, 42010afffe8a0002(unknown)/1,  0.000122220, -0.000005965,  0.000099374,  0.000112441, 486.982791992, S, 0.000121051, 775, -0.000000828, 14590, 579, 31,  0.000112441,  0.000099374
2017-03-22 17:18:53.611203, slv, 42010afffe8a0002(unknown)/1,  0.000122040, -0.000005965,  0.000110367,  0.000112441, 481.017791992, D, 0.000121051, 775, -0.000000828, 14590, 579, 31,  0.000112441,  0.000110367
2017-03-22 17:18:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122040,  0.000003301,  0.000110367,  0.000138421, 481.017791992, S, 0.000121051, 775, -0.000000828, 14590, 579, 31,  0.000138421,  0.000110367
2017-03-22 17:18:54.568792, slv, 42010afffe8a0002(unknown)/1,  0.000122086,  0.000003301,  0.000138793,  0.000138421, 484.318791992, D, 0.000121051, 775, -0.000000828, 14590, 579, 31,  0.000138421,  0.000138793
2017-03-22 17:18:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122086,  0.000004142,  0.000138793,  0.000113990, 484.318791992, S, 0.000121051, 775, -0.000000828, 14590, 579, 31,  0.000113990,  0.000138793
2017-03-22 17:18:55.299816, slv, 42010afffe8a0002(unknown)/1,  0.000122137,  0.000004142,  0.000110289,  0.000113990, 488.460791992, D, 0.000121051, 775, -0.000000828, 14590, 579, 31,  0.000113990,  0.000110289
2017-03-22 17:18:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122137, -0.000004927,  0.000110289,  0.000120378, 488.460791992, S, 0.000121051, 775, -0.000000828, 14590, 579, 31,  0.000120378,  0.000110289
2017-03-22 17:18:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122137,  0.000008984,  0.000110289,  0.000141863, 483.533791992, S, 0.000121051, 775, -0.000000828, 14590, 579, 31,  0.000141863,  0.000110289
2017-03-22 17:18:57.263001, slv, 42010afffe8a0002(unknown)/1,  0.000122101,  0.000008984,  0.000113089,  0.000141863, 492.517791992, D, 0.000121051, 775, -0.000000828, 14590, 579, 31,  0.000141863,  0.000113089
2017-03-22 17:18:57.908642, slv, 42010afffe8a0002(unknown)/1,  0.000122101,  0.000020031,  0.000113089,  0.000142438, 492.517791992, S, 0.000121051, 775, -0.000000828, 14590, 579, 31,  0.000142438,  0.000113089
2017-03-22 17:18:58.298462, slv, 42010afffe8a0002(unknown)/1,  0.000122243,  0.000020031,  0.000127465,  0.000142438, 512.548791992, D, 0.000121051, 775, -0.000000828, 14590, 579, 31,  0.000142438,  0.000127465
2017-03-22 17:18:58.910929, slv, 42010afffe8a0002(unknown)/1,  0.000122243,  0.001731743,  0.000127465,  0.003565394, 512.548791992, S, 0.000121051, 775, -0.000000828, 14590, 579, 31,  0.003565394,  0.000127465
2017-03-22 17:18:59.182842, slv, 42010afffe8a0002(unknown)/1,  0.000136021,  0.001731743,  0.000180761,  0.003565394, 2244.291791992, D, 0.000121051, 775, -0.000000828, 14590, 579, 31,  0.003565394,  0.000180761
2017-03-22 17:18:59.907247, slv, 42010afffe8a0002(unknown)/1,  0.000136021,  0.001644251,  0.000180761, -0.000018627, 2244.291791992, S, 0.000121051, 775, -0.000000828, 14590, 579, 31, -0.000018627,  0.000180761
2017-03-22 17:19:00.765245, slv, 42010afffe8a0002(unknown)/1,  0.000150119,  0.001644251,  0.000425529, -0.000018627, 3888.542791992, D, 0.000121051, 775, -0.000000828, 14590, 579, 31, -0.000018627,  0.000425529
2017-03-22 17:19:00.790500, slv, 42010afffe8a0002(unknown)/1,  0.000150940,  0.001644251,  0.000422281, -0.000018627, 3888.542791992, D, 0.000121051, 775, -0.000000828, 14590, 579, 31, -0.000018627,  0.000422281
2017-03-22 17:19:00.907078, slv, 42010afffe8a0002(unknown)/1,  0.000150940, -0.000262446,  0.000422281, -0.000219304, 3888.542791992, S, 0.000121051, 775, -0.000000828, 14590, 579, 31, -0.000219304,  0.000422281
2017-03-22 17:19:01.907126, slv, 42010afffe8a0002(unknown)/1,  0.000150940, -0.000339568,  0.000422281, -0.000157952, 3626.096791992, S, 0.000121051, 775, -0.000000828, 14590, 579, 31, -0.000157952,  0.000422281
2017-03-22 17:19:02.307585, slv, 42010afffe8a0002(unknown)/1,  0.000151087, -0.000339568,  0.000395608, -0.000157952, 3286.528791992, D, 0.000121051, 775, -0.000000828, 14590, 579, 31, -0.000157952,  0.000395608
2017-03-22 17:19:02.913959, slv, 42010afffe8a0002(unknown)/1,  0.000151087,  0.002185341,  0.000395608,  0.004830661, 3286.528791992, S, 0.000121051, 775, -0.000000828, 14590, 579, 31,  0.004830661,  0.000395608
2017-03-22 17:19:03.840340, slv, 42010afffe8a0002(unknown)/1,  0.000170895,  0.002185341,  0.000606756,  0.004830661, 5471.869791992, D, 0.000121051, 775, -0.000000828, 14590, 579, 31,  0.004830661,  0.000606756
2017-03-22 17:19:03.906907, slv, 42010afffe8a0002(unknown)/1,  0.000170895,  0.002075571,  0.000606756, -0.000357538, 5471.869791992, S, 0.000121051, 775, -0.000000828, 14590, 579, 31, -0.000357538,  0.000606756
2017-03-22 17:19:04.906924, slv, 42010afffe8a0002(unknown)/1,  0.000170895, -0.000529010,  0.000606756, -0.000358694, 7547.440791992, S, 0.000121051, 775, -0.000000828, 14590, 579, 31, -0.000358694,  0.000606756
2017-03-22 17:19:05.734353, slv, 42010afffe8a0002(unknown)/1,  0.000191010, -0.000529010,  0.000754301, -0.000358694, 7018.430791992, D, 0.000121051, 775, -0.000000828, 14590, 579, 31, -0.000358694,  0.000754301
2017-03-22 17:19:05.906747, slv, 42010afffe8a0002(unknown)/1,  0.000191010, -0.000615446,  0.000754301, -0.000510295, 7018.430791992, S, 0.000121051, 775, -0.000000828, 14590, 579, 31, -0.000510295,  0.000754301
2017-03-22 17:19:06.906802, slv, 42010afffe8a0002(unknown)/1,  0.000191010, -0.000681995,  0.000754301, -0.000471676, 6402.984791992, S, 0.000121051, 775, -0.000000828, 14590, 579, 31, -0.000471676,  0.000754301
2017-03-22 17:19:07.309090, slv, 42010afffe8a0002(unknown)/1,  0.000190375, -0.000681995,  0.000677423, -0.000471676, 5720.989791992, D, 0.000121051, 775, -0.000000828, 14590, 579, 31, -0.000471676,  0.000677423
2017-03-22 17:19:07.906878, slv, 42010afffe8a0002(unknown)/1,  0.000190375, -0.000617537,  0.000677423, -0.000382013, 5720.989791992, S, 0.000121051, 775, -0.000000828, 14590, 579, 31, -0.000382013,  0.000677423
2017-03-22 17:19:08.262586, slv, 42010afffe8a0002(unknown)/1,  0.000189228, -0.000617537,  0.000644140, -0.000382013, 5103.452791992, D, 0.000121051, 775, -0.000000828, 14590, 579, 31, -0.000382013,  0.000644140
2017-03-22 17:19:08.906966, slv, 42010afffe8a0002(unknown)/1,  0.000189228, -0.000554265,  0.000644140, -0.000346914, 5103.452791992, S, 0.000121051, 775, -0.000000828, 14590, 579, 31, -0.000346914,  0.000644140
2017-03-22 17:19:09.906997, slv, 42010afffe8a0002(unknown)/1,  0.000189228, -0.000495768,  0.000644140, -0.000266166, 4549.187791992, S, 0.000121051, 775, -0.000000828, 14590, 579, 31, -0.000266166,  0.000644140
2017-03-22 17:19:10.150221, slv, 42010afffe8a0002(unknown)/1,  0.000188317, -0.000495768,  0.000527779, -0.000266166, 4053.419791992, D, 0.000121051, 775, -0.000000828, 14590, 579, 31, -0.000266166,  0.000527779
2017-03-22 17:19:10.907012, slv, 42010afffe8a0002(unknown)/1,  0.000188317, -0.000451044,  0.000527779, -0.000258377, 4053.419791992, S, 0.000121051, 775, -0.000000828, 14590, 579, 31, -0.000258377,  0.000527779
2017-03-22 17:19:11.785638, slv, 42010afffe8a0002(unknown)/1,  0.000187252, -0.000451044,  0.000477300, -0.000258377, 3602.375791992, D, 0.000121051, 775, -0.000000828, 14590, 579, 31, -0.000258377,  0.000477300
2017-03-22 17:19:11.907222, slv, 42010afffe8a0002(unknown)/1,  0.000187252, -0.000348198,  0.000477300, -0.000062450, 3602.375791992, S, 0.000121051, 775, -0.000000828, 14590, 579, 31, -0.000062450,  0.000477300
2017-03-22 17:19:12.907208, slv, 42010afffe8a0002(unknown)/1,  0.000187252, -0.000274536,  0.000477300, -0.000112118, 3254.177791992, S, 0.000121051, 775, -0.000000828, 14590, 579, 31, -0.000112118,  0.000477300
2017-03-22 17:19:13.184984, slv, 42010afffe8a0002(unknown)/1,  0.000186356, -0.000274536,  0.000412768, -0.000112118, 2979.641791992, D, 0.000121051, 775, -0.000000828, 14590, 579, 31, -0.000112118,  0.000412768
2017-03-22 17:19:13.907285, slv, 42010afffe8a0002(unknown)/1,  0.000186356, -0.000279381,  0.000412768, -0.000073036, 2979.641791992, S, 0.000121051, 775, -0.000000828, 14590, 579, 31, -0.000073036,  0.000412768
2017-03-22 17:19:14.907238, slv, 42010afffe8a0002(unknown)/1,  0.000186356, -0.000278622,  0.000412768, -0.000111496, 2700.260791992, S, 0.000121051, 775, -0.000000828, 14590, 579, 31, -0.000111496,  0.000412768
2017-03-22 17:19:15.083400, slv, 42010afffe8a0002(unknown)/1,  0.000185614, -0.000278622,  0.000366334, -0.000111496, 2421.638791992, D, 0.000121051, 775, -0.000000828, 14590, 579, 31, -0.000111496,  0.000366334
2017-03-22 17:19:15.126980, slv, 42010afffe8a0002(unknown)/1,  0.000184828, -0.000278622,  0.000397840, -0.000111496, 2421.638791992, D, 0.000121051, 775, -0.000000828, 14590, 579, 31, -0.000111496,  0.000397840
2017-03-22 17:19:15.610632, slv, 42010afffe8a0002(unknown)/1,  0.000183972, -0.000278622,  0.000345330, -0.000111496, 2421.638791992, D, 0.000121051, 775, -0.000000828, 14590, 579, 31, -0.000111496,  0.000345330
2017-03-22 17:19:15.907275, slv, 42010afffe8a0002(unknown)/1,  0.000183972, -0.000268234,  0.000345330, -0.000054644, 2421.638791992, S, 0.000121051, 775, -0.000000828, 14590, 579, 31, -0.000054644,  0.000345330
2017-03-22 17:19:16.125117, slv, 42010afffe8a0002(unknown)/1,  0.000183148, -0.000268234,  0.000345860, -0.000054644, 2153.404791992, D, 0.000121051, 775, -0.000000828, 14590, 579, 31, -0.000054644,  0.000345860
2017-03-22 17:19:16.907245, slv, 42010afffe8a0002(unknown)/1,  0.000183148, -0.000237768,  0.000345860, -0.000053772, 2153.404791992, S, 0.000121051, 775, -0.000000828, 14590, 579, 31, -0.000053772,  0.000345860
2017-03-22 17:19:17.859361, slv, 42010afffe8a0002(unknown)/1,  0.000182365, -0.000237768,  0.000294685, -0.000053772, 1915.636791992, D, 0.000121051, 775, -0.000000828, 14590, 579, 31, -0.000053772,  0.000294685
2017-03-22 17:19:17.907288, slv, 42010afffe8a0002(unknown)/1,  0.000182365, -0.000215429,  0.000294685, -0.000011573, 1915.636791992, S, 0.000121051, 775, -0.000000828, 14590, 579, 31, -0.000011573,  0.000294685
2017-03-22 17:19:18.091264, slv, 42010afffe8a0002(unknown)/1,  0.000181549, -0.000215429,  0.000291200, -0.000011573, 1700.207791992, D, 0.000121051, 775, -0.000000828, 14590, 579, 31, -0.000011573,  0.000291200
2017-03-22 17:19:18.907280, slv, 42010afffe8a0002(unknown)/1,  0.000181549, -0.000195284,  0.000291200, -0.000015081, 1700.207791992, S, 0.000121051, 775, -0.000000828, 14590, 579, 31, -0.000015081,  0.000291200
2017-03-22 17:19:19.482780, slv, 42010afffe8a0002(unknown)/1,  0.000180825, -0.000195284,  0.000276212, -0.000015081, 1504.923791992, D, 0.000121051, 775, -0.000000828, 14590, 579, 31, -0.000015081,  0.000276212
2017-03-22 17:19:19.907325, slv, 42010afffe8a0002(unknown)/1,  0.000180825, -0.000166370,  0.000276212,  0.000044715, 1504.923791992, S, 0.000121051, 775, -0.000000828, 14590, 579, 31,  0.000044715,  0.000276212
2017-03-22 17:19:20.855045, slv, 42010afffe8a0002(unknown)/1,  0.000180211, -0.000166370,  0.000260340,  0.000044715, 1338.553791992, D, 0.000121051, 775, -0.000000828, 14590, 579, 31,  0.000044715,  0.000260340
2017-03-22 17:19:20.885676, slv, 42010afffe8a0002(unknown)/1,  0.000179669, -0.000166370,  0.000232239,  0.000044715, 1338.553791992, D, 0.000121051, 775, -0.000000828, 14590, 579, 31,  0.000044715,  0.000232239
2017-03-22 17:19:20.907298, slv, 42010afffe8a0002(unknown)/1,  0.000179669, -0.000150094,  0.000232239,  0.000015590, 1338.553791992, S, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000015590,  0.000232239
2017-03-22 17:19:21.900921, slv, 42010afffe8a0002(unknown)/1,  0.000178953, -0.000150094,  0.000242780,  0.000015590, 1188.459791992, D, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000015590,  0.000242780
2017-03-22 17:19:21.907202, slv, 42010afffe8a0002(unknown)/1,  0.000178953, -0.000175352,  0.000242780, -0.000007674, 1188.459791992, S, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125, -0.000007674,  0.000242780
2017-03-22 17:19:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000178953, -0.000155706,  0.000242780,  0.000054167, 1013.107791992, S, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000054167,  0.000242780
2017-03-22 17:19:23.616263, slv, 42010afffe8a0002(unknown)/1,  0.000178117, -0.000155706,  0.000189150,  0.000054167, 857.401791992, D, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000054167,  0.000189150
2017-03-22 17:19:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000178117, -0.000117377,  0.000189150,  0.000068148, 857.401791992, S, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000068148,  0.000189150
2017-03-22 17:19:24.009513, slv, 42010afffe8a0002(unknown)/1,  0.000177422, -0.000117377,  0.000222996,  0.000068148, 740.024791992, D, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000068148,  0.000222996
2017-03-22 17:19:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000177422, -0.000123695,  0.000222996,  0.000039999, 740.024791992, S, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000039999,  0.000222996
2017-03-22 17:19:25.589154, slv, 42010afffe8a0002(unknown)/1,  0.000176673, -0.000123695,  0.000186765,  0.000039999, 616.329791992, D, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000039999,  0.000186765
2017-03-22 17:19:25.907318, slv, 42010afffe8a0002(unknown)/1,  0.000176673, -0.000122102,  0.000186765,  0.000069891, 616.329791992, S, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000069891,  0.000186765
2017-03-22 17:19:26.356961, slv, 42010afffe8a0002(unknown)/1,  0.000175709, -0.000122102,  0.000163271,  0.000069891, 494.227791992, D, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000069891,  0.000163271
2017-03-22 17:19:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000175709, -0.000109932,  0.000163271,  0.000062626, 494.227791992, S, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000062626,  0.000163271
2017-03-22 17:19:27.091556, slv, 42010afffe8a0002(unknown)/1,  0.000174706, -0.000109932,  0.000150299,  0.000062626, 384.295791992, D, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000062626,  0.000150299
2017-03-22 17:19:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000174706, -0.000091969,  0.000150299,  0.000103849, 384.295791992, S, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000103849,  0.000150299
2017-03-22 17:19:27.990773, slv, 42010afffe8a0002(unknown)/1,  0.000173761, -0.000091969,  0.000140193,  0.000103849, 292.326791992, D, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000103849,  0.000140193
2017-03-22 17:19:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000173761, -0.000070029,  0.000140193,  0.000104558, 292.326791992, S, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000104558,  0.000140193
2017-03-22 17:19:29.715950, slv, 42010afffe8a0002(unknown)/1,  0.000172826, -0.000070029,  0.000107206,  0.000104558, 222.297791992, D, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000104558,  0.000107206
2017-03-22 17:19:29.908490, slv, 42010afffe8a0002(unknown)/1,  0.000172826, -0.000060175,  0.000107206,  0.000121678, 222.297791992, S, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000121678,  0.000107206
2017-03-22 17:19:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000172826, -0.000062387,  0.000107206,  0.000099199, 162.122791992, S, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000099199,  0.000107206
2017-03-22 17:19:31.181504, slv, 42010afffe8a0002(unknown)/1,  0.000171781, -0.000062387,  0.000112938,  0.000099199, 99.735791992, D, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000099199,  0.000112938
2017-03-22 17:19:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000171781, -0.000034820,  0.000112938,  0.000175768, 99.735791992, S, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000175768,  0.000112938
2017-03-22 17:19:32.043709, slv, 42010afffe8a0002(unknown)/1,  0.000171043, -0.000034820,  0.000110272,  0.000175768, 64.915791992, D, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000175768,  0.000110272
2017-03-22 17:19:32.804445, slv, 42010afffe8a0002(unknown)/1,  0.000170694, -0.000034820,  0.000133116,  0.000175768, 64.915791992, D, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000175768,  0.000133116
2017-03-22 17:19:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000170694, -0.000017204,  0.000133116,  0.000132299, 64.915791992, S, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000132299,  0.000133116
2017-03-22 17:19:33.154117, slv, 42010afffe8a0002(unknown)/1,  0.000170150, -0.000017204,  0.000102240,  0.000132299, 47.711791992, D, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000132299,  0.000102240
2017-03-22 17:19:33.598605, slv, 42010afffe8a0002(unknown)/1,  0.000169265, -0.000017204,  0.000087258,  0.000132299, 47.711791992, D, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000132299,  0.000087258
2017-03-22 17:19:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000169265, -0.000037616,  0.000087258,  0.000132427, 47.711791992, S, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000132427,  0.000087258
2017-03-22 17:19:34.384403, slv, 42010afffe8a0002(unknown)/1,  0.000168264, -0.000037616,  0.000068842,  0.000132427, 10.095791992, D, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000132427,  0.000068842
2017-03-22 17:19:34.908527, slv, 42010afffe8a0002(unknown)/1,  0.000168264, -0.000041967,  0.000068842,  0.000121167, 10.095791992, S, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000121167,  0.000068842
2017-03-22 17:19:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000168264, -0.000028396,  0.000068842,  0.000158568, -31.871208008, S, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000158568,  0.000068842
2017-03-22 17:19:36.251164, slv, 42010afffe8a0002(unknown)/1,  0.000167420, -0.000028396,  0.000097232,  0.000158568, -60.267208008, D, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000158568,  0.000097232
2017-03-22 17:19:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000167420, -0.000026087,  0.000097232,  0.000124941, -60.267208008, S, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000124941,  0.000097232
2017-03-22 17:19:37.907544, slv, 42010afffe8a0002(unknown)/1,  0.000167420,  0.000040381,  0.000097232,  0.000290660, -86.354208008, S, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000290660,  0.000097232
2017-03-22 17:19:38.228277, slv, 42010afffe8a0002(unknown)/1,  0.000167280,  0.000040381,  0.000087353,  0.000290660, -45.973208008, D, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000290660,  0.000087353
2017-03-22 17:19:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000167280,  0.000040401,  0.000087353,  0.000124841, -45.973208008, S, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000124841,  0.000087353
2017-03-22 17:19:38.907844, slv, 42010afffe8a0002(unknown)/1,  0.000166809,  0.000040401,  0.000045681,  0.000124841, -5.572208008, D, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000124841,  0.000045681
2017-03-22 17:19:39.908837, slv, 42010afffe8a0002(unknown)/1,  0.000166809,  0.000000846,  0.000045681,  0.000210939, -5.572208008, S, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000210939,  0.000045681
2017-03-22 17:19:40.349329, slv, 42010afffe8a0002(unknown)/1,  0.000166033,  0.000000846,  0.000087032,  0.000210939, -4.726208008, D, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000210939,  0.000087032
2017-03-22 17:19:40.907462, slv, 42010afffe8a0002(unknown)/1,  0.000166033,  0.000050154,  0.000087032,  0.000222211, -4.726208008, S, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000222211,  0.000087032
2017-03-22 17:19:41.279714, slv, 42010afffe8a0002(unknown)/1,  0.000165880,  0.000050154,  0.000104780,  0.000222211, 45.427791992, D, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000222211,  0.000104780
2017-03-22 17:19:41.847008, slv, 42010afffe8a0002(unknown)/1,  0.000165769,  0.000050154,  0.000085793,  0.000222211, 45.427791992, D, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000222211,  0.000085793
2017-03-22 17:19:41.907481, slv, 42010afffe8a0002(unknown)/1,  0.000165769,  0.000045707,  0.000085793,  0.000201006, 45.427791992, S, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000201006,  0.000085793
2017-03-22 17:19:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000165769, -0.000000930,  0.000085793,  0.000128673, 91.134791992, S, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000128673,  0.000085793
2017-03-22 17:19:42.923594, slv, 42010afffe8a0002(unknown)/1,  0.000165301, -0.000000930,  0.000106602,  0.000128673, 90.204791992, D, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000128673,  0.000106602
2017-03-22 17:19:43.253318, slv, 42010afffe8a0002(unknown)/1,  0.000164584, -0.000000930,  0.000113652,  0.000128673, 90.204791992, D, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000128673,  0.000113652
2017-03-22 17:19:43.718700, slv, 42010afffe8a0002(unknown)/1,  0.000163786, -0.000000930,  0.000083160,  0.000128673, 90.204791992, D, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000128673,  0.000083160
2017-03-22 17:19:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000163786, -0.000015847,  0.000083160,  0.000169189, 90.204791992, S, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000169189,  0.000083160
2017-03-22 17:19:44.838807, slv, 42010afffe8a0002(unknown)/1,  0.000163143, -0.000015847,  0.000109533,  0.000169189, 74.357791992, D, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000169189,  0.000109533
2017-03-22 17:19:44.908539, slv, 42010afffe8a0002(unknown)/1,  0.000163143,  0.000000016,  0.000109533,  0.000157773, 74.357791992, S, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000157773,  0.000109533
2017-03-22 17:19:45.652018, slv, 42010afffe8a0002(unknown)/1,  0.000162626,  0.000000016,  0.000083792,  0.000157773, 74.373791992, D, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000157773,  0.000083792
2017-03-22 17:19:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000162626, -0.000002597,  0.000083792,  0.000162803, 74.373791992, S, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000162803,  0.000083792
2017-03-22 17:19:46.631921, slv, 42010afffe8a0002(unknown)/1,  0.000162069, -0.000002597,  0.000103621,  0.000162803, 71.776791992, D, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000162803,  0.000103621
2017-03-22 17:19:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000162069, -0.000017633,  0.000103621,  0.000126626, 71.776791992, S, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000126626,  0.000103621
2017-03-22 17:19:47.486048, slv, 42010afffe8a0002(unknown)/1,  0.000161397, -0.000017633,  0.000083300,  0.000126626, 54.143791992, D, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000126626,  0.000083300
2017-03-22 17:19:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000161397, -0.000009154,  0.000083300,  0.000178532, 54.143791992, S, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000178532,  0.000083300
2017-03-22 17:19:48.531091, slv, 42010afffe8a0002(unknown)/1,  0.000160826, -0.000009154,  0.000110905,  0.000178532, 44.989791992, D, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000178532,  0.000110905
2017-03-22 17:19:48.902253, slv, 42010afffe8a0002(unknown)/1,  0.000160570, -0.000009154,  0.000109707,  0.000178532, 44.989791992, D, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000178532,  0.000109707
2017-03-22 17:19:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000160570,  0.000011476,  0.000109707,  0.000166388, 44.989791992, S, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000166388,  0.000109707
2017-03-22 17:19:49.128584, slv, 42010afffe8a0002(unknown)/1,  0.000160217,  0.000011476,  0.000097325,  0.000166388, 56.465791992, D, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000166388,  0.000097325
2017-03-22 17:19:49.908420, slv, 42010afffe8a0002(unknown)/1,  0.000160217, -0.000002031,  0.000097325,  0.000150336, 56.465791992, S, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000150336,  0.000097325
2017-03-22 17:19:50.204049, slv, 42010afffe8a0002(unknown)/1,  0.000159653, -0.000002031,  0.000082530,  0.000150336, 54.434791992, D, 0.000162556, 27974, 0.000026673, 783571, 2881, 2125,  0.000150336,  0.000082530
2017-03-22 17:19:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000159653, -0.000024153,  0.000082530,  0.000121227, 54.434791992, S, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000121227,  0.000082530
2017-03-22 17:19:51.590368, slv, 42010afffe8a0002(unknown)/1,  0.000158866, -0.000024153,  0.000083048,  0.000121227, 30.281791992, D, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000121227,  0.000083048
2017-03-22 17:19:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000158866, -0.000013079,  0.000083048,  0.000171134, 30.281791992, S, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000171134,  0.000083048
2017-03-22 17:19:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000158866,  0.000003821,  0.000083048,  0.000154240, 17.202791992, S, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000154240,  0.000083048
2017-03-22 17:19:53.531844, slv, 42010afffe8a0002(unknown)/1,  0.000158106,  0.000003821,  0.000082500,  0.000154240, 21.023791992, D, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000154240,  0.000082500
2017-03-22 17:19:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000158106, -0.000001160,  0.000082500,  0.000160412, 21.023791992, S, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000160412,  0.000082500
2017-03-22 17:19:54.908639, slv, 42010afffe8a0002(unknown)/1,  0.000158106, -0.000011866,  0.000082500,  0.000132067, 19.863791992, S, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000132067,  0.000082500
2017-03-22 17:19:55.000400, slv, 42010afffe8a0002(unknown)/1,  0.000157351, -0.000011866,  0.000070250,  0.000132067, 7.997791992, D, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000132067,  0.000070250
2017-03-22 17:19:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000157351, -0.000013159,  0.000070250,  0.000157071, 7.997791992, S, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000157071,  0.000070250
2017-03-22 17:19:55.966334, slv, 42010afffe8a0002(unknown)/1,  0.000156822, -0.000013159,  0.000134667,  0.000157071, -5.161208008, D, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000157071,  0.000134667
2017-03-22 17:19:56.675458, slv, 42010afffe8a0002(unknown)/1,  0.000156452, -0.000013159,  0.000083753,  0.000157071, -5.161208008, D, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000157071,  0.000083753
2017-03-22 17:19:56.878637, slv, 42010afffe8a0002(unknown)/1,  0.000155979, -0.000013159,  0.000106765,  0.000157071, -5.161208008, D, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000157071,  0.000106765
2017-03-22 17:19:56.907531, slv, 42010afffe8a0002(unknown)/1,  0.000155979,  0.000034702,  0.000106765,  0.000225663, -5.161208008, S, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000225663,  0.000106765
2017-03-22 17:19:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000155979,  0.000035131,  0.000106765,  0.000156557, 29.540791992, S, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000156557,  0.000106765
2017-03-22 17:19:58.743385, slv, 42010afffe8a0002(unknown)/1,  0.000155664,  0.000035131,  0.000122982,  0.000156557, 64.671791992, D, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000156557,  0.000122982
2017-03-22 17:19:58.907443, slv, 42010afffe8a0002(unknown)/1,  0.000155664,  0.000014016,  0.000122982,  0.000183119, 64.671791992, S, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000183119,  0.000122982
2017-03-22 17:19:59.177770, slv, 42010afffe8a0002(unknown)/1,  0.000155410,  0.000014016,  0.000094899,  0.000183119, 78.687791992, D, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000183119,  0.000094899
2017-03-22 17:19:59.908420, slv, 42010afffe8a0002(unknown)/1,  0.000155410,  0.000021943,  0.000094899,  0.000171842, 78.687791992, S, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000171842,  0.000094899
2017-03-22 17:20:00.846228, slv, 42010afffe8a0002(unknown)/1,  0.000155123,  0.000021943,  0.000098271,  0.000171842, 100.630791992, D, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000171842,  0.000098271
2017-03-22 17:20:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000155123,  0.000003600,  0.000098271,  0.000145890, 100.630791992, S, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000145890,  0.000098271
2017-03-22 17:20:01.573128, slv, 42010afffe8a0002(unknown)/1,  0.000154697,  0.000003600,  0.000095553,  0.000145890, 104.230791992, D, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000145890,  0.000095553
2017-03-22 17:20:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000154697, -0.000002412,  0.000095553,  0.000159105, 104.230791992, S, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000159105,  0.000095553
2017-03-22 17:20:02.767985, slv, 42010afffe8a0002(unknown)/1,  0.000154197, -0.000002412,  0.000090227,  0.000159105, 101.818791992, D, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000159105,  0.000090227
2017-03-22 17:20:02.785981, slv, 42010afffe8a0002(unknown)/1,  0.000153783, -0.000002412,  0.000102259,  0.000159105, 101.818791992, D, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000159105,  0.000102259
2017-03-22 17:20:02.907451, slv, 42010afffe8a0002(unknown)/1,  0.000153783,  0.000001537,  0.000102259,  0.000152448, 101.818791992, S, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000152448,  0.000102259
2017-03-22 17:20:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000153783,  0.000006714,  0.000102259,  0.000168545, 103.355791992, S, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000168545,  0.000102259
2017-03-22 17:20:03.957258, slv, 42010afffe8a0002(unknown)/1,  0.000153418,  0.000006714,  0.000091899,  0.000168545, 110.069791992, D, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000168545,  0.000091899
2017-03-22 17:20:04.908428, slv, 42010afffe8a0002(unknown)/1,  0.000153418, -0.000006273,  0.000091899,  0.000126110, 110.069791992, S, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000126110,  0.000091899
2017-03-22 17:20:05.907459, slv, 42010afffe8a0002(unknown)/1,  0.000153418,  0.000001420,  0.000091899,  0.000183566, 103.796791992, S, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000183566,  0.000091899
2017-03-22 17:20:05.937834, slv, 42010afffe8a0002(unknown)/1,  0.000153095,  0.000001420,  0.000086986,  0.000183566, 105.216791992, D, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000183566,  0.000086986
2017-03-22 17:20:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000153095,  0.000006279,  0.000086986,  0.000135504, 105.216791992, S, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000135504,  0.000086986
2017-03-22 17:20:07.822373, slv, 42010afffe8a0002(unknown)/1,  0.000152610,  0.000006279,  0.000082119,  0.000135504, 111.495791992, D, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000135504,  0.000082119
2017-03-22 17:20:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000152610, -0.000006917,  0.000082119,  0.000156367, 111.495791992, S, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000156367,  0.000082119
2017-03-22 17:20:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000152610, -0.000002254,  0.000082119,  0.000144346, 104.578791992, S, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000144346,  0.000082119
2017-03-22 17:20:08.970770, slv, 42010afffe8a0002(unknown)/1,  0.000152097, -0.000002254,  0.000117186,  0.000144346, 102.324791992, D, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000144346,  0.000117186
2017-03-22 17:20:09.630997, slv, 42010afffe8a0002(unknown)/1,  0.000151753, -0.000002254,  0.000114425,  0.000144346, 102.324791992, D, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000144346,  0.000114425
2017-03-22 17:20:09.908583, slv, 42010afffe8a0002(unknown)/1,  0.000151753,  0.000004005,  0.000114425,  0.000168028, 102.324791992, S, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000168028,  0.000114425
2017-03-22 17:20:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000151753,  0.000014418,  0.000114425,  0.000164316, 106.329791992, S, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000164316,  0.000114425
2017-03-22 17:20:10.956654, slv, 42010afffe8a0002(unknown)/1,  0.000151468,  0.000014418,  0.000111058,  0.000164316, 120.747791992, D, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000164316,  0.000111058
2017-03-22 17:20:11.035275, slv, 42010afffe8a0002(unknown)/1,  0.000151261,  0.000014418,  0.000113144,  0.000164316, 120.747791992, D, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000164316,  0.000113144
2017-03-22 17:20:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000151261,  0.000010915,  0.000113144,  0.000160529, 120.747791992, S, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000160529,  0.000113144
2017-03-22 17:20:12.262622, slv, 42010afffe8a0002(unknown)/1,  0.000150952,  0.000010915,  0.000088076,  0.000160529, 131.662791992, D, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000160529,  0.000088076
2017-03-22 17:20:12.664687, slv, 42010afffe8a0002(unknown)/1,  0.000150507,  0.000010915,  0.000080818,  0.000160529, 131.662791992, D, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000160529,  0.000080818
2017-03-22 17:20:12.907607, slv, 42010afffe8a0002(unknown)/1,  0.000150507,  0.000047630,  0.000080818,  0.000236500, 131.662791992, S, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000236500,  0.000080818
2017-03-22 17:20:13.072991, slv, 42010afffe8a0002(unknown)/1,  0.000150440,  0.000047630,  0.000107059,  0.000236500, 179.292791992, D, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000236500,  0.000107059
2017-03-22 17:20:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000150440,  0.000045710,  0.000107059,  0.000155869, 179.292791992, S, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000155869,  0.000107059
2017-03-22 17:20:14.765749, slv, 42010afffe8a0002(unknown)/1,  0.000150413,  0.000045710,  0.000095327,  0.000155869, 225.002791992, D, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000155869,  0.000095327
2017-03-22 17:20:14.908472, slv, 42010afffe8a0002(unknown)/1,  0.000150413,  0.000001079,  0.000095327,  0.000147143, 225.002791992, S, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000147143,  0.000095327
2017-03-22 17:20:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000150413,  0.000003213,  0.000095327,  0.000160109, 226.081791992, S, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000160109,  0.000095327
2017-03-22 17:20:16.287694, slv, 42010afffe8a0002(unknown)/1,  0.000150013,  0.000003213,  0.000088010,  0.000160109, 229.294791992, D, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000160109,  0.000088010
2017-03-22 17:20:16.907455, slv, 42010afffe8a0002(unknown)/1,  0.000150013,  0.000002476,  0.000088010,  0.000145268, 229.294791992, S, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000145268,  0.000088010
2017-03-22 17:20:17.509010, slv, 42010afffe8a0002(unknown)/1,  0.000149565,  0.000002476,  0.000092102,  0.000145268, 231.770791992, D, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000145268,  0.000092102
2017-03-22 17:20:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000149565, -0.000006597,  0.000092102,  0.000141115, 231.770791992, S, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000141115,  0.000092102
2017-03-22 17:20:18.181459, slv, 42010afffe8a0002(unknown)/1,  0.000149085, -0.000006597,  0.000096843,  0.000141115, 225.173791992, D, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000141115,  0.000096843
2017-03-22 17:20:18.557452, slv, 42010afffe8a0002(unknown)/1,  0.000148618, -0.000006597,  0.000097709,  0.000141115, 225.173791992, D, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000141115,  0.000097709
2017-03-22 17:20:18.823606, slv, 42010afffe8a0002(unknown)/1,  0.000148113, -0.000006597,  0.000085361,  0.000141115, 225.173791992, D, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000141115,  0.000085361
2017-03-22 17:20:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000148113, -0.000009034,  0.000085361,  0.000138495, 225.173791992, S, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000138495,  0.000085361
2017-03-22 17:20:19.867126, slv, 42010afffe8a0002(unknown)/1,  0.000147599, -0.000009034,  0.000095864,  0.000138495, 216.139791992, D, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000138495,  0.000095864
2017-03-22 17:20:19.908958, slv, 42010afffe8a0002(unknown)/1,  0.000147599,  0.000002709,  0.000095864,  0.000162636, 216.139791992, S, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000162636,  0.000095864
2017-03-22 17:20:20.469365, slv, 42010afffe8a0002(unknown)/1,  0.000147365,  0.000002709,  0.000133625,  0.000162636, 218.848791992, D, 0.000168152, 5785, -0.000042804, 62789, 221, 336,  0.000162636,  0.000133625
2017-03-22 17:20:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000147365,  0.000005742,  0.000133625,  0.000143812, 218.848791992, S, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000143812,  0.000133625
2017-03-22 17:20:21.810862, slv, 42010afffe8a0002(unknown)/1,  0.000147118,  0.000005742,  0.000086254,  0.000143812, 224.590791992, D, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000143812,  0.000086254
2017-03-22 17:20:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000147118, -0.000001458,  0.000086254,  0.000147755, 224.590791992, S, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000147755,  0.000086254
2017-03-22 17:20:22.240518, slv, 42010afffe8a0002(unknown)/1,  0.000146637, -0.000001458,  0.000087418,  0.000147755, 223.132791992, D, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000147755,  0.000087418
2017-03-22 17:20:22.784044, slv, 42010afffe8a0002(unknown)/1,  0.000146142, -0.000001458,  0.000076986,  0.000147755, 223.132791992, D, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000147755,  0.000076986
2017-03-22 17:20:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000146142, -0.000010274,  0.000076986,  0.000124957, 223.132791992, S, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000124957,  0.000076986
2017-03-22 17:20:23.594069, slv, 42010afffe8a0002(unknown)/1,  0.000145645, -0.000010274,  0.000107555,  0.000124957, 212.858791992, D, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000124957,  0.000107555
2017-03-22 17:20:23.907495, slv, 42010afffe8a0002(unknown)/1,  0.000145645,  0.000008096,  0.000107555,  0.000183021, 212.858791992, S, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000183021,  0.000107555
2017-03-22 17:20:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000145645, -0.000001765,  0.000107555,  0.000104738, 220.954791992, S, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000104738,  0.000107555
2017-03-22 17:20:24.989383, slv, 42010afffe8a0002(unknown)/1,  0.000145030, -0.000001765,  0.000088005,  0.000104738, 219.189791992, D, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000104738,  0.000088005
2017-03-22 17:20:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000145030, -0.000014063,  0.000088005,  0.000157811, 219.189791992, S, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000157811,  0.000088005
2017-03-22 17:20:26.241970, slv, 42010afffe8a0002(unknown)/1,  0.000144484, -0.000014063,  0.000089793,  0.000157811, 205.126791992, D, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000157811,  0.000089793
2017-03-22 17:20:26.907542, slv, 42010afffe8a0002(unknown)/1,  0.000144484, -0.000000759,  0.000089793,  0.000130186, 205.126791992, S, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000130186,  0.000089793
2017-03-22 17:20:27.254893, slv, 42010afffe8a0002(unknown)/1,  0.000144070, -0.000000759,  0.000094138,  0.000130186, 204.367791992, D, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000130186,  0.000094138
2017-03-22 17:20:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000144070,  0.000000771,  0.000094138,  0.000159910, 204.367791992, S, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000159910,  0.000094138
2017-03-22 17:20:28.514816, slv, 42010afffe8a0002(unknown)/1,  0.000143643,  0.000000771,  0.000082856,  0.000159910, 205.138791992, D, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000159910,  0.000082856
2017-03-22 17:20:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000143643, -0.000000092,  0.000082856,  0.000127619, 205.138791992, S, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000127619,  0.000082856
2017-03-22 17:20:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000143643, -0.000006253,  0.000082856,  0.000147161, 205.046791992, S, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000147161,  0.000082856
2017-03-22 17:20:30.201700, slv, 42010afffe8a0002(unknown)/1,  0.000143236, -0.000006253,  0.000080467,  0.000147161, 198.793791992, D, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000147161,  0.000080467
2017-03-22 17:20:30.882803, slv, 42010afffe8a0002(unknown)/1,  0.000142837, -0.000006253,  0.000096037,  0.000147161, 198.793791992, D, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000147161,  0.000096037
2017-03-22 17:20:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000142837, -0.000002277,  0.000096037,  0.000134764, 198.793791992, S, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000134764,  0.000096037
2017-03-22 17:20:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000142837,  0.000015118,  0.000096037,  0.000181146, 196.516791992, S, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000181146,  0.000096037
2017-03-22 17:20:32.869570, slv, 42010afffe8a0002(unknown)/1,  0.000142590,  0.000015118,  0.000083791,  0.000181146, 211.634791992, D, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000181146,  0.000083791
2017-03-22 17:20:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000142590,  0.000012703,  0.000083791,  0.000129688, 211.634791992, S, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000129688,  0.000083791
2017-03-22 17:20:33.751225, slv, 42010afffe8a0002(unknown)/1,  0.000142270,  0.000012703,  0.000093769,  0.000129688, 224.337791992, D, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000129688,  0.000093769
2017-03-22 17:20:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000142270,  0.000005472,  0.000093769,  0.000166117, 224.337791992, S, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000166117,  0.000093769
2017-03-22 17:20:34.450199, slv, 42010afffe8a0002(unknown)/1,  0.000141898,  0.000005472,  0.000084147,  0.000166117, 229.809791992, D, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000166117,  0.000084147
2017-03-22 17:20:34.907448, slv, 42010afffe8a0002(unknown)/1,  0.000141898,  0.000007060,  0.000084147,  0.000132172, 229.809791992, S, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000132172,  0.000084147
2017-03-22 17:20:35.608225, slv, 42010afffe8a0002(unknown)/1,  0.000141877,  0.000007060,  0.000179665,  0.000132172, 236.869791992, D, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000132172,  0.000179665
2017-03-22 17:20:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000141877,  0.000004724,  0.000179665,  0.000161051, 236.869791992, S, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000161051,  0.000179665
2017-03-22 17:20:36.470206, slv, 42010afffe8a0002(unknown)/1,  0.000141846,  0.000004724,  0.000086738,  0.000161051, 241.593791992, D, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000161051,  0.000086738
2017-03-22 17:20:36.907761, slv, 42010afffe8a0002(unknown)/1,  0.000141846,  0.000006444,  0.000086738,  0.000135560, 241.593791992, S, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000135560,  0.000086738
2017-03-22 17:20:37.053596, slv, 42010afffe8a0002(unknown)/1,  0.000141465,  0.000006444,  0.000086514,  0.000135560, 248.037791992, D, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000135560,  0.000086514
2017-03-22 17:20:37.359786, slv, 42010afffe8a0002(unknown)/1,  0.000141005,  0.000006444,  0.000090373,  0.000135560, 248.037791992, D, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000135560,  0.000090373
2017-03-22 17:20:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000141005,  0.000014338,  0.000090373,  0.000175968, 248.037791992, S, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000175968,  0.000090373
2017-03-22 17:20:38.881910, slv, 42010afffe8a0002(unknown)/1,  0.000140684,  0.000014338,  0.000080012,  0.000175968, 262.375791992, D, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000175968,  0.000080012
2017-03-22 17:20:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000140684,  0.000006603,  0.000080012,  0.000118928, 262.375791992, S, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000118928,  0.000080012
2017-03-22 17:20:39.907514, slv, 42010afffe8a0002(unknown)/1,  0.000140684,  0.000008948,  0.000080012,  0.000180337, 268.978791992, S, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000180337,  0.000080012
2017-03-22 17:20:40.790762, slv, 42010afffe8a0002(unknown)/1,  0.000140466,  0.000008948,  0.000070575,  0.000180337, 277.926791992, D, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000180337,  0.000070575
2017-03-22 17:20:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000140466,  0.000010011,  0.000070575,  0.000120835, 277.926791992, S, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000120835,  0.000070575
2017-03-22 17:20:41.175455, slv, 42010afffe8a0002(unknown)/1,  0.000140113,  0.000010011,  0.000099647,  0.000120835, 287.937791992, D, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000120835,  0.000099647
2017-03-22 17:20:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000140113,  0.000031827,  0.000099647,  0.000223398, 287.937791992, S, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000223398,  0.000099647
2017-03-22 17:20:41.924895, slv, 42010afffe8a0002(unknown)/1,  0.000140143,  0.000031827,  0.000124277,  0.000223398, 319.764791992, D, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000223398,  0.000124277
2017-03-22 17:20:42.235635, slv, 42010afffe8a0002(unknown)/1,  0.000140483,  0.000031827,  0.000076631,  0.000223398, 319.764791992, D, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000223398,  0.000076631
2017-03-22 17:20:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000140483,  0.000029310,  0.000076631,  0.000115819, 319.764791992, S, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000115819,  0.000076631
2017-03-22 17:20:43.028431, slv, 42010afffe8a0002(unknown)/1,  0.000140560,  0.000029310,  0.000165703,  0.000115819, 349.074791992, D, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000115819,  0.000165703
2017-03-22 17:20:43.470397, slv, 42010afffe8a0002(unknown)/1,  0.000140293,  0.000029310,  0.000096655,  0.000115819, 349.074791992, D, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000115819,  0.000096655
2017-03-22 17:20:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000140293, -0.000007300,  0.000096655,  0.000150357, 349.074791992, S, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000150357,  0.000096655
2017-03-22 17:20:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000140293, -0.000006188,  0.000096655,  0.000117853, 341.774791992, S, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000117853,  0.000096655
2017-03-22 17:20:45.302978, slv, 42010afffe8a0002(unknown)/1,  0.000139766, -0.000006188,  0.000096040,  0.000117853, 335.586791992, D, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000117853,  0.000096040
2017-03-22 17:20:45.316897, slv, 42010afffe8a0002(unknown)/1,  0.000139409, -0.000006188,  0.000135986,  0.000117853, 335.586791992, D, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000117853,  0.000135986
2017-03-22 17:20:45.908435, slv, 42010afffe8a0002(unknown)/1,  0.000139409, -0.000011230,  0.000135986,  0.000139388, 335.586791992, S, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000139388,  0.000135986
2017-03-22 17:20:46.431105, slv, 42010afffe8a0002(unknown)/1,  0.000139120, -0.000011230,  0.000090470,  0.000139388, 324.356791992, D, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000139388,  0.000090470
2017-03-22 17:20:46.639618, slv, 42010afffe8a0002(unknown)/1,  0.000138715, -0.000011230,  0.000083624,  0.000139388, 324.356791992, D, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000139388,  0.000083624
2017-03-22 17:20:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000138715, -0.000004266,  0.000083624,  0.000130202, 324.356791992, S, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000130202,  0.000083624
2017-03-22 17:20:46.919465, slv, 42010afffe8a0002(unknown)/1,  0.000138172, -0.000004266,  0.000062615,  0.000130202, 320.090791992, D, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000130202,  0.000062615
2017-03-22 17:20:47.077134, slv, 42010afffe8a0002(unknown)/1,  0.000137653, -0.000004266,  0.000096799,  0.000130202, 320.090791992, D, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000130202,  0.000096799
2017-03-22 17:20:47.887749, slv, 42010afffe8a0002(unknown)/1,  0.000137353, -0.000004266,  0.000116702,  0.000130202, 320.090791992, D, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000130202,  0.000116702
2017-03-22 17:20:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000137353,  0.000021302,  0.000116702,  0.000188469, 320.090791992, S, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000188469,  0.000116702
2017-03-22 17:20:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000137353,  0.000021300,  0.000116702,  0.000128837, 341.392791992, S, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000128837,  0.000116702
2017-03-22 17:20:49.509042, slv, 42010afffe8a0002(unknown)/1,  0.000137019,  0.000021300,  0.000088085,  0.000128837, 362.692791992, D, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000128837,  0.000088085
2017-03-22 17:20:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000137019,  0.000010794,  0.000088085,  0.000167123, 362.692791992, S, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000167123,  0.000088085
2017-03-22 17:20:50.096110, slv, 42010afffe8a0002(unknown)/1,  0.000136748,  0.000010794,  0.000094758,  0.000167123, 373.486791992, D, 0.000152694, 3249, 0.000005480, 16969, 114, 75,  0.000167123,  0.000094758
2017-03-22 17:20:50.908469, slv, 42010afffe8a0002(unknown)/1,  0.000136748,  0.000004297,  0.000094758,  0.000115238, 373.486791992, S, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000115238,  0.000094758
2017-03-22 17:20:51.450077, slv, 42010afffe8a0002(unknown)/1,  0.000136447,  0.000004297,  0.000092850,  0.000115238, 377.783791992, D, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000115238,  0.000092850
2017-03-22 17:20:51.881290, slv, 42010afffe8a0002(unknown)/1,  0.000135986,  0.000004297,  0.000104449,  0.000115238, 377.783791992, D, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000115238,  0.000104449
2017-03-22 17:20:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000135986, -0.000012599,  0.000104449,  0.000132297, 377.783791992, S, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000132297,  0.000104449
2017-03-22 17:20:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000135986,  0.000009371,  0.000104449,  0.000158416, 365.184791992, S, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000158416,  0.000104449
2017-03-22 17:20:53.863580, slv, 42010afffe8a0002(unknown)/1,  0.000135777,  0.000009371,  0.000112239,  0.000158416, 374.555791992, D, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000158416,  0.000112239
2017-03-22 17:20:53.907579, slv, 42010afffe8a0002(unknown)/1,  0.000135777,  0.000090593,  0.000112239,  0.000294533, 374.555791992, S, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000294533,  0.000112239
2017-03-22 17:20:54.470014, slv, 42010afffe8a0002(unknown)/1,  0.000136306,  0.000090593,  0.000113300,  0.000294533, 465.148791992, D, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000294533,  0.000113300
2017-03-22 17:20:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000136306,  0.000081517,  0.000113300,  0.000140584, 465.148791992, S, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000140584,  0.000113300
2017-03-22 17:20:55.908496, slv, 42010afffe8a0002(unknown)/1,  0.000136306,  0.000003691,  0.000113300,  0.000139410, 546.665791992, S, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000139410,  0.000113300
2017-03-22 17:20:55.913886, slv, 42010afffe8a0002(unknown)/1,  0.000136758,  0.000003691,  0.000113587,  0.000139410, 550.356791992, D, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000139410,  0.000113587
2017-03-22 17:20:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000136758, -0.000017799,  0.000113587,  0.000098056, 550.356791992, S, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000098056,  0.000113587
2017-03-22 17:20:57.156031, slv, 42010afffe8a0002(unknown)/1,  0.000136505, -0.000017799,  0.000131241,  0.000098056, 532.557791992, D, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000098056,  0.000131241
2017-03-22 17:20:57.449222, slv, 42010afffe8a0002(unknown)/1,  0.000136067, -0.000017799,  0.000106666,  0.000098056, 532.557791992, D, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000098056,  0.000106666
2017-03-22 17:20:57.574157, slv, 42010afffe8a0002(unknown)/1,  0.000135521, -0.000017799,  0.000101834,  0.000098056, 532.557791992, D, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000098056,  0.000101834
2017-03-22 17:20:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000135521, -0.000011653,  0.000101834,  0.000150918, 532.557791992, S, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000150918,  0.000101834
2017-03-22 17:20:58.802936, slv, 42010afffe8a0002(unknown)/1,  0.000135217, -0.000011653,  0.000113387,  0.000150918, 520.904791992, D, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000150918,  0.000113387
2017-03-22 17:20:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000135217, -0.000002502,  0.000113387,  0.000114817, 520.904791992, S, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000114817,  0.000113387
2017-03-22 17:20:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000135217, -0.000003314,  0.000113387,  0.000148990, 518.402791992, S, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000148990,  0.000113387
2017-03-22 17:20:59.977601, slv, 42010afffe8a0002(unknown)/1,  0.000135078, -0.000003314,  0.000092094,  0.000148990, 515.088791992, D, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000148990,  0.000092094
2017-03-22 17:21:00.801404, slv, 42010afffe8a0002(unknown)/1,  0.000134893, -0.000003314,  0.000102873,  0.000148990, 515.088791992, D, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000148990,  0.000102873
2017-03-22 17:21:00.908425, slv, 42010afffe8a0002(unknown)/1,  0.000134893, -0.000008776,  0.000102873,  0.000103569, 515.088791992, S, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000103569,  0.000102873
2017-03-22 17:21:01.187993, slv, 42010afffe8a0002(unknown)/1,  0.000134597, -0.000008776,  0.000108354,  0.000103569, 506.312791992, D, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000103569,  0.000108354
2017-03-22 17:21:01.224643, slv, 42010afffe8a0002(unknown)/1,  0.000134199, -0.000008776,  0.000121045,  0.000103569, 506.312791992, D, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000103569,  0.000121045
2017-03-22 17:21:01.907476, slv, 42010afffe8a0002(unknown)/1,  0.000134199,  0.000024609,  0.000121045,  0.000214741, 506.312791992, S, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000214741,  0.000121045
2017-03-22 17:21:02.631660, slv, 42010afffe8a0002(unknown)/1,  0.000134239,  0.000024609,  0.000107676,  0.000214741, 530.921791992, D, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000214741,  0.000107676
2017-03-22 17:21:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000134239,  0.000031707,  0.000107676,  0.000117111, 530.921791992, S, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000117111,  0.000107676
2017-03-22 17:21:03.324275, slv, 42010afffe8a0002(unknown)/1,  0.000134454,  0.000031707,  0.000152466,  0.000117111, 562.628791992, D, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000117111,  0.000152466
2017-03-22 17:21:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000134454, -0.000013221,  0.000152466,  0.000125139, 562.628791992, S, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000125139,  0.000152466
2017-03-22 17:21:04.882821, slv, 42010afffe8a0002(unknown)/1,  0.000134312, -0.000013221,  0.000106632,  0.000125139, 549.407791992, D, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000125139,  0.000106632
2017-03-22 17:21:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000134312, -0.000010503,  0.000106632,  0.000122619, 549.407791992, S, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000122619,  0.000106632
2017-03-22 17:21:05.908482, slv, 42010afffe8a0002(unknown)/1,  0.000134312, -0.000008295,  0.000106632,  0.000129413, 538.904791992, S, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000129413,  0.000106632
2017-03-22 17:21:06.198666, slv, 42010afffe8a0002(unknown)/1,  0.000134135, -0.000008295,  0.000130723,  0.000129413, 530.609791992, D, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000129413,  0.000130723
2017-03-22 17:21:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000134135, -0.000021906,  0.000130723,  0.000095220, 530.609791992, S, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000095220,  0.000130723
2017-03-22 17:21:07.275821, slv, 42010afffe8a0002(unknown)/1,  0.000133878, -0.000021906,  0.000115466,  0.000095220, 508.703791992, D, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000095220,  0.000115466
2017-03-22 17:21:07.583608, slv, 42010afffe8a0002(unknown)/1,  0.000133387, -0.000021906,  0.000103968,  0.000095220, 508.703791992, D, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000095220,  0.000103968
2017-03-22 17:21:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000133387, -0.000009188,  0.000103968,  0.000153926, 508.703791992, S, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000153926,  0.000103968
2017-03-22 17:21:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000133387,  0.000010770,  0.000103968,  0.000134389, 499.515791992, S, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000134389,  0.000103968
2017-03-22 17:21:09.210095, slv, 42010afffe8a0002(unknown)/1,  0.000132997,  0.000010770,  0.000100134,  0.000134389, 510.285791992, D, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000134389,  0.000100134
2017-03-22 17:21:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000132997,  0.000008080,  0.000100134,  0.000148155, 510.285791992, S, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000148155,  0.000100134
2017-03-22 17:21:10.908383, slv, 42010afffe8a0002(unknown)/1,  0.000132997,  0.000009049,  0.000100134,  0.000135938, 518.365791992, S, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000135938,  0.000100134
2017-03-22 17:21:11.079775, slv, 42010afffe8a0002(unknown)/1,  0.000132911,  0.000009049,  0.000139603,  0.000135938, 527.414791992, D, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000135938,  0.000139603
2017-03-22 17:21:11.829468, slv, 42010afffe8a0002(unknown)/1,  0.000132834,  0.000009049,  0.000100429,  0.000135938, 527.414791992, D, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000135938,  0.000100429
2017-03-22 17:21:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000132834,  0.000008993,  0.000100429,  0.000147881, 527.414791992, S, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000147881,  0.000100429
2017-03-22 17:21:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132834,  0.000024200,  0.000100429,  0.000166189, 536.407791992, S, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000166189,  0.000100429
2017-03-22 17:21:13.288510, slv, 42010afffe8a0002(unknown)/1,  0.000132787,  0.000024200,  0.000116639,  0.000166189, 560.607791992, D, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000166189,  0.000116639
2017-03-22 17:21:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132787,  0.000029950,  0.000116639,  0.000159333, 560.607791992, S, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000159333,  0.000116639
2017-03-22 17:21:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000132787,  0.000012835,  0.000116639,  0.000131911, 590.557791992, S, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000131911,  0.000116639
2017-03-22 17:21:15.171949, slv, 42010afffe8a0002(unknown)/1,  0.000132885,  0.000012835,  0.000141566,  0.000131911, 603.392791992, D, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000131911,  0.000141566
2017-03-22 17:21:15.908540, slv, 42010afffe8a0002(unknown)/1,  0.000132885, -0.000000395,  0.000141566,  0.000132971, 603.392791992, S, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000132971,  0.000141566
2017-03-22 17:21:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000132885, -0.000011669,  0.000141566,  0.000109460, 602.997791992, S, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000109460,  0.000141566
2017-03-22 17:21:17.035814, slv, 42010afffe8a0002(unknown)/1,  0.000132719, -0.000011669,  0.000106061,  0.000109460, 591.328791992, D, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000109460,  0.000106061
2017-03-22 17:21:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000132719, -0.000016175,  0.000106061,  0.000123793, 591.328791992, S, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000123793,  0.000106061
2017-03-22 17:21:18.703146, slv, 42010afffe8a0002(unknown)/1,  0.000132368, -0.000016175,  0.000101778,  0.000123793, 575.153791992, D, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000123793,  0.000101778
2017-03-22 17:21:18.866326, slv, 42010afffe8a0002(unknown)/1,  0.000132033, -0.000016175,  0.000094394,  0.000123793, 575.153791992, D, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000123793,  0.000094394
2017-03-22 17:21:18.887695, slv, 42010afffe8a0002(unknown)/1,  0.000131704, -0.000016175,  0.000102039,  0.000123793, 575.153791992, D, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000123793,  0.000102039
2017-03-22 17:21:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000131704, -0.000024455,  0.000102039,  0.000091720, 575.153791992, S, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000091720,  0.000102039
2017-03-22 17:21:19.365449, slv, 42010afffe8a0002(unknown)/1,  0.000131291, -0.000024455,  0.000103632,  0.000091720, 550.698791992, D, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000091720,  0.000103632
2017-03-22 17:21:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131291, -0.000015518,  0.000103632,  0.000140240, 550.698791992, S, 0.000141469, 2806, 0.000005155, 11372, 262, 58,  0.000140240,  0.000103632
2017-03-22 17:21:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131291, -0.000001289,  0.000103632,  0.000119765, 535.180791992, S, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000119765,  0.000103632
2017-03-22 17:21:21.149876, slv, 42010afffe8a0002(unknown)/1,  0.000130892, -0.000001289,  0.000107896,  0.000119765, 533.891791992, D, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000119765,  0.000107896
2017-03-22 17:21:21.758199, slv, 42010afffe8a0002(unknown)/1,  0.000130570, -0.000001289,  0.000093600,  0.000119765, 533.891791992, D, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000119765,  0.000093600
2017-03-22 17:21:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130570, -0.000010994,  0.000093600,  0.000120108, 533.891791992, S, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000120108,  0.000093600
2017-03-22 17:21:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130570, -0.000000500,  0.000093600,  0.000140033, 522.897791992, S, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000140033,  0.000093600
2017-03-22 17:21:23.589827, slv, 42010afffe8a0002(unknown)/1,  0.000130303, -0.000000500,  0.000100590,  0.000140033, 522.397791992, D, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000140033,  0.000100590
2017-03-22 17:21:23.805359, slv, 42010afffe8a0002(unknown)/1,  0.000130190, -0.000000500,  0.000111628,  0.000140033, 522.397791992, D, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000140033,  0.000111628
2017-03-22 17:21:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130190,  0.000019713,  0.000111628,  0.000160154, 522.397791992, S, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000160154,  0.000111628
2017-03-22 17:21:24.395814, slv, 42010afffe8a0002(unknown)/1,  0.000130295,  0.000019713,  0.000135820,  0.000160154, 542.110791992, D, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000160154,  0.000135820
2017-03-22 17:21:24.833756, slv, 42010afffe8a0002(unknown)/1,  0.000130549,  0.000019713,  0.000129977,  0.000160154, 542.110791992, D, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000160154,  0.000129977
2017-03-22 17:21:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000130549,  0.000009009,  0.000129977,  0.000118603, 542.110791992, S, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000118603,  0.000129977
2017-03-22 17:21:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130549,  0.000003156,  0.000129977,  0.000148807, 551.119791992, S, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000148807,  0.000129977
2017-03-22 17:21:26.492924, slv, 42010afffe8a0002(unknown)/1,  0.000130633,  0.000003156,  0.000104752,  0.000148807, 554.275791992, D, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000148807,  0.000104752
2017-03-22 17:21:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130633, -0.000001804,  0.000104752,  0.000108767, 554.275791992, S, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000108767,  0.000104752
2017-03-22 17:21:27.907509, slv, 42010afffe8a0002(unknown)/1,  0.000130633,  0.000001174,  0.000104752,  0.000154848, 552.471791992, S, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000154848,  0.000104752
2017-03-22 17:21:28.325389, slv, 42010afffe8a0002(unknown)/1,  0.000130651,  0.000001174,  0.000118757,  0.000154848, 553.645791992, D, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000154848,  0.000118757
2017-03-22 17:21:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130651,  0.000005872,  0.000118757,  0.000118180, 553.645791992, S, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000118180,  0.000118757
2017-03-22 17:21:29.056394, slv, 42010afffe8a0002(unknown)/1,  0.000130590,  0.000005872,  0.000115094,  0.000118180, 559.517791992, D, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000118180,  0.000115094
2017-03-22 17:21:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000130590, -0.000011071,  0.000115094,  0.000120917, 559.517791992, S, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000120917,  0.000115094
2017-03-22 17:21:30.840378, slv, 42010afffe8a0002(unknown)/1,  0.000130352, -0.000011071,  0.000107322,  0.000120917, 548.446791992, D, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000120917,  0.000107322
2017-03-22 17:21:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130352, -0.000012774,  0.000107322,  0.000114476, 548.446791992, S, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000114476,  0.000107322
2017-03-22 17:21:31.901418, slv, 42010afffe8a0002(unknown)/1,  0.000130092, -0.000012774,  0.000112252,  0.000114476, 535.672791992, D, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000114476,  0.000112252
2017-03-22 17:21:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000130092, -0.000008214,  0.000112252,  0.000129539, 535.672791992, S, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000129539,  0.000112252
2017-03-22 17:21:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130092, -0.000010028,  0.000112252,  0.000110588, 527.458791992, S, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000110588,  0.000112252
2017-03-22 17:21:33.807038, slv, 42010afffe8a0002(unknown)/1,  0.000129835, -0.000010028,  0.000117311,  0.000110588, 517.430791992, D, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000110588,  0.000117311
2017-03-22 17:21:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129835, -0.000004650,  0.000117311,  0.000140040, 517.430791992, S, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000140040,  0.000117311
2017-03-22 17:21:34.414691, slv, 42010afffe8a0002(unknown)/1,  0.000129632, -0.000004650,  0.000099314,  0.000140040, 512.780791992, D, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000140040,  0.000099314
2017-03-22 17:21:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129632, -0.000004308,  0.000099314,  0.000110811, 512.780791992, S, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000110811,  0.000099314
2017-03-22 17:21:35.862108, slv, 42010afffe8a0002(unknown)/1,  0.000129356, -0.000004308,  0.000097818,  0.000110811, 508.472791992, D, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000110811,  0.000097818
2017-03-22 17:21:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129356, -0.000000827,  0.000097818,  0.000146523, 508.472791992, S, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000146523,  0.000097818
2017-03-22 17:21:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129356,  0.000007658,  0.000097818,  0.000127506, 507.645791992, S, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000127506,  0.000097818
2017-03-22 17:21:37.804212, slv, 42010afffe8a0002(unknown)/1,  0.000128978,  0.000007658,  0.000084612,  0.000127506, 515.303791992, D, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000127506,  0.000084612
2017-03-22 17:21:37.818830, slv, 42010afffe8a0002(unknown)/1,  0.000128683,  0.000007658,  0.000100753,  0.000127506, 515.303791992, D, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000127506,  0.000100753
2017-03-22 17:21:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128683,  0.000000726,  0.000100753,  0.000131985, 515.303791992, S, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000131985,  0.000100753
2017-03-22 17:21:37.958774, slv, 42010afffe8a0002(unknown)/1,  0.000128625,  0.000000726,  0.000139767,  0.000131985, 516.029791992, D, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000131985,  0.000139767
2017-03-22 17:21:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128625, -0.000009866,  0.000139767,  0.000105590, 516.029791992, S, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000105590,  0.000139767
2017-03-22 17:21:39.459313, slv, 42010afffe8a0002(unknown)/1,  0.000128440, -0.000009866,  0.000089817,  0.000105590, 506.163791992, D, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000105590,  0.000089817
2017-03-22 17:21:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128440, -0.000005959,  0.000089817,  0.000139556, 506.163791992, S, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000139556,  0.000089817
2017-03-22 17:21:40.789606, slv, 42010afffe8a0002(unknown)/1,  0.000128164, -0.000005959,  0.000108136,  0.000139556, 500.204791992, D, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000139556,  0.000108136
2017-03-22 17:21:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128164,  0.000007724,  0.000108136,  0.000132497, 500.204791992, S, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000132497,  0.000108136
2017-03-22 17:21:41.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128164,  0.000033145,  0.000108136,  0.000190123, 507.928791992, S, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000190123,  0.000108136
2017-03-22 17:21:42.006401, slv, 42010afffe8a0002(unknown)/1,  0.000128301,  0.000033145,  0.000109821,  0.000190123, 541.073791992, D, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000190123,  0.000109821
2017-03-22 17:21:42.908435, slv, 42010afffe8a0002(unknown)/1,  0.000128301,  0.000030552,  0.000109821,  0.000127447, 541.073791992, S, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000127447,  0.000109821
2017-03-22 17:21:43.814755, slv, 42010afffe8a0002(unknown)/1,  0.000128369,  0.000030552,  0.000103098,  0.000127447, 571.625791992, D, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000127447,  0.000103098
2017-03-22 17:21:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128369,  0.000003358,  0.000103098,  0.000135940, 571.625791992, S, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000135940,  0.000103098
2017-03-22 17:21:44.771304, slv, 42010afffe8a0002(unknown)/1,  0.000128178,  0.000003358,  0.000098092,  0.000135940, 574.983791992, D, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000135940,  0.000098092
2017-03-22 17:21:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128178,  0.000017410,  0.000098092,  0.000155429, 574.983791992, S, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000155429,  0.000098092
2017-03-22 17:21:45.857686, slv, 42010afffe8a0002(unknown)/1,  0.000128102,  0.000017410,  0.000103751,  0.000155429, 592.393791992, D, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000155429,  0.000103751
2017-03-22 17:21:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128102,  0.000012119,  0.000103751,  0.000125090, 592.393791992, S, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000125090,  0.000103751
2017-03-22 17:21:46.415687, slv, 42010afffe8a0002(unknown)/1,  0.000127983,  0.000012119,  0.000097658,  0.000125090, 604.512791992, D, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000125090,  0.000097658
2017-03-22 17:21:46.831105, slv, 42010afffe8a0002(unknown)/1,  0.000127812,  0.000012119,  0.000120314,  0.000125090, 604.512791992, D, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000125090,  0.000120314
2017-03-22 17:21:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127812, -0.000002289,  0.000120314,  0.000126245, 604.512791992, S, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000126245,  0.000120314
2017-03-22 17:21:47.800658, slv, 42010afffe8a0002(unknown)/1,  0.000127658, -0.000002289,  0.000100114,  0.000126245, 602.223791992, D, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000126245,  0.000100114
2017-03-22 17:21:47.908587, slv, 42010afffe8a0002(unknown)/1,  0.000127658,  0.000002427,  0.000100114,  0.000134079, 602.223791992, S, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000134079,  0.000100114
2017-03-22 17:21:48.222440, slv, 42010afffe8a0002(unknown)/1,  0.000127487,  0.000002427,  0.000106304,  0.000134079, 604.650791992, D, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000134079,  0.000106304
2017-03-22 17:21:48.305050, slv, 42010afffe8a0002(unknown)/1,  0.000127329,  0.000002427,  0.000095075,  0.000134079, 604.650791992, D, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000134079,  0.000095075
2017-03-22 17:21:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127329, -0.000007204,  0.000095075,  0.000106500, 604.650791992, S, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000106500,  0.000095075
2017-03-22 17:21:49.437686, slv, 42010afffe8a0002(unknown)/1,  0.000127029, -0.000007204,  0.000096744,  0.000106500, 597.446791992, D, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000106500,  0.000096744
2017-03-22 17:21:49.880719, slv, 42010afffe8a0002(unknown)/1,  0.000126683, -0.000007204,  0.000109686,  0.000106500, 597.446791992, D, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000106500,  0.000109686
2017-03-22 17:21:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126683, -0.000006554,  0.000109686,  0.000134404, 597.446791992, S, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000134404,  0.000109686
2017-03-22 17:21:50.441015, slv, 42010afffe8a0002(unknown)/1,  0.000126523, -0.000006554,  0.000115192,  0.000134404, 590.892791992, D, 0.000134217, 1572, 0.000005390, 26629, 523, 60,  0.000134404,  0.000115192
2017-03-22 17:21:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126523, -0.000006820,  0.000115192,  0.000105162, 590.892791992, S, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000105162,  0.000115192
2017-03-22 17:21:51.357800, slv, 42010afffe8a0002(unknown)/1,  0.000126168, -0.000006820,  0.000060577,  0.000105162, 584.072791992, D, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000105162,  0.000060577
2017-03-22 17:21:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126168, -0.000008279,  0.000060577,  0.000130970, 584.072791992, S, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000130970,  0.000060577
2017-03-22 17:21:52.409111, slv, 42010afffe8a0002(unknown)/1,  0.000125752, -0.000008279,  0.000101543,  0.000130970, 575.793791992, D, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000130970,  0.000101543
2017-03-22 17:21:52.800818, slv, 42010afffe8a0002(unknown)/1,  0.000125565, -0.000008279,  0.000091526,  0.000130970, 575.793791992, D, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000130970,  0.000091526
2017-03-22 17:21:52.908409, slv, 42010afffe8a0002(unknown)/1,  0.000125565, -0.000005173,  0.000091526,  0.000110417, 575.793791992, S, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000110417,  0.000091526
2017-03-22 17:21:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125565,  0.000003476,  0.000091526,  0.000147665, 570.620791992, S, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000147665,  0.000091526
2017-03-22 17:21:53.933146, slv, 42010afffe8a0002(unknown)/1,  0.000125590,  0.000003476,  0.000138412,  0.000147665, 574.096791992, D, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000147665,  0.000138412
2017-03-22 17:21:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125590,  0.000006032,  0.000138412,  0.000115554, 574.096791992, S, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000115554,  0.000138412
2017-03-22 17:21:55.574714, slv, 42010afffe8a0002(unknown)/1,  0.000125742,  0.000006032,  0.000139718,  0.000115554, 580.128791992, D, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000115554,  0.000139718
2017-03-22 17:21:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125742,  0.000001621,  0.000139718,  0.000139020, 580.128791992, S, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000139020,  0.000139718
2017-03-22 17:21:56.404135, slv, 42010afffe8a0002(unknown)/1,  0.000125702,  0.000001621,  0.000098316,  0.000139020, 581.749791992, D, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000139020,  0.000098316
2017-03-22 17:21:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125702,  0.000002819,  0.000098316,  0.000118061, 581.749791992, S, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000118061,  0.000098316
2017-03-22 17:21:57.195431, slv, 42010afffe8a0002(unknown)/1,  0.000125626,  0.000002819,  0.000128052,  0.000118061, 584.568791992, D, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000118061,  0.000128052
2017-03-22 17:21:57.908662, slv, 42010afffe8a0002(unknown)/1,  0.000125626,  0.000003248,  0.000128052,  0.000139762, 584.568791992, S, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000139762,  0.000128052
2017-03-22 17:21:58.669217, slv, 42010afffe8a0002(unknown)/1,  0.000125561,  0.000003248,  0.000100072,  0.000139762, 587.816791992, D, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000139762,  0.000100072
2017-03-22 17:21:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125561,  0.000001489,  0.000100072,  0.000114402, 587.816791992, S, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000114402,  0.000100072
2017-03-22 17:21:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125561, -0.000003712,  0.000100072,  0.000129295, 589.305791992, S, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000129295,  0.000100072
2017-03-22 17:22:00.229777, slv, 42010afffe8a0002(unknown)/1,  0.000125548, -0.000003712,  0.000129828,  0.000129295, 585.593791992, D, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000129295,  0.000129828
2017-03-22 17:22:00.804829, slv, 42010afffe8a0002(unknown)/1,  0.000125547, -0.000003712,  0.000113448,  0.000129295, 585.593791992, D, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000129295,  0.000113448
2017-03-22 17:22:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125547, -0.000009860,  0.000113448,  0.000102092, 585.593791992, S, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000102092,  0.000113448
2017-03-22 17:22:01.339532, slv, 42010afffe8a0002(unknown)/1,  0.000125330, -0.000009860,  0.000101723,  0.000102092, 575.733791992, D, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000102092,  0.000101723
2017-03-22 17:22:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125330, -0.000005834,  0.000101723,  0.000137117, 575.733791992, S, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000137117,  0.000101723
2017-03-22 17:22:02.805391, slv, 42010afffe8a0002(unknown)/1,  0.000124906, -0.000005834,  0.000051824,  0.000137117, 569.899791992, D, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000137117,  0.000051824
2017-03-22 17:22:02.908454, slv, 42010afffe8a0002(unknown)/1,  0.000124906, -0.000014576,  0.000051824,  0.000083967, 569.899791992, S, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000083967,  0.000051824
2017-03-22 17:22:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124906, -0.000011548,  0.000051824,  0.000142748, 555.323791992, S, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000142748,  0.000051824
2017-03-22 17:22:03.988119, slv, 42010afffe8a0002(unknown)/1,  0.000124633, -0.000011548,  0.000098164,  0.000142748, 543.775791992, D, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000142748,  0.000098164
2017-03-22 17:22:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124633,  0.000004826,  0.000098164,  0.000116443, 543.775791992, S, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000116443,  0.000098164
2017-03-22 17:22:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124633,  0.000031039,  0.000098164,  0.000194901, 548.601791992, S, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000194901,  0.000098164
2017-03-22 17:22:05.970147, slv, 42010afffe8a0002(unknown)/1,  0.000124798,  0.000031039,  0.000104876,  0.000194901, 579.640791992, D, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000194901,  0.000104876
2017-03-22 17:22:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124798,  0.000025211,  0.000104876,  0.000104951, 579.640791992, S, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000104951,  0.000104876
2017-03-22 17:22:07.378081, slv, 42010afffe8a0002(unknown)/1,  0.000124800,  0.000025211,  0.000095019,  0.000104951, 604.851791992, D, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000104951,  0.000095019
2017-03-22 17:22:07.908493, slv, 42010afffe8a0002(unknown)/1,  0.000124800, -0.000005573,  0.000095019,  0.000133501, 604.851791992, S, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000133501,  0.000095019
2017-03-22 17:22:08.575162, slv, 42010afffe8a0002(unknown)/1,  0.000124688, -0.000005573,  0.000136935,  0.000133501, 599.278791992, D, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000133501,  0.000136935
2017-03-22 17:22:08.696861, slv, 42010afffe8a0002(unknown)/1,  0.000124684, -0.000005573,  0.000093727,  0.000133501, 599.278791992, D, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000133501,  0.000093727
2017-03-22 17:22:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124684, -0.000008882,  0.000093727,  0.000098219, 599.278791992, S, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000098219,  0.000093727
2017-03-22 17:22:09.605345, slv, 42010afffe8a0002(unknown)/1,  0.000124398, -0.000008882,  0.000100184,  0.000098219, 590.396791992, D, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000098219,  0.000100184
2017-03-22 17:22:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124398, -0.000008969,  0.000100184,  0.000132924, 590.396791992, S, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000132924,  0.000100184
2017-03-22 17:22:10.132534, slv, 42010afffe8a0002(unknown)/1,  0.000124161, -0.000008969,  0.000105500,  0.000132924, 581.427791992, D, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000132924,  0.000105500
2017-03-22 17:22:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124161,  0.000014897,  0.000105500,  0.000145429, 581.427791992, S, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000145429,  0.000105500
2017-03-22 17:22:11.471099, slv, 42010afffe8a0002(unknown)/1,  0.000124173,  0.000014897,  0.000115871,  0.000145429, 596.324791992, D, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000145429,  0.000115871
2017-03-22 17:22:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124173,  0.000019861,  0.000115871,  0.000142627, 596.324791992, S, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000142627,  0.000115871
2017-03-22 17:22:12.187636, slv, 42010afffe8a0002(unknown)/1,  0.000124196,  0.000019861,  0.000098687,  0.000142627, 616.185791992, D, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000142627,  0.000098687
2017-03-22 17:22:12.907555, slv, 42010afffe8a0002(unknown)/1,  0.000124196,  0.000086028,  0.000098687,  0.000277799, 616.185791992, S, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000277799,  0.000098687
2017-03-22 17:22:13.671129, slv, 42010afffe8a0002(unknown)/1,  0.000124639,  0.000086028,  0.000091073,  0.000277799, 702.213791992, D, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000277799,  0.000091073
2017-03-22 17:22:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124639,  0.000093190,  0.000091073,  0.000157417, 702.213791992, S, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000157417,  0.000091073
2017-03-22 17:22:14.095802, slv, 42010afffe8a0002(unknown)/1,  0.000125173,  0.000093190,  0.000108860,  0.000157417, 795.403791992, D, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000157417,  0.000108860
2017-03-22 17:22:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125173, -0.000003352,  0.000108860,  0.000085690, 795.403791992, S, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000085690,  0.000108860
2017-03-22 17:22:15.370386, slv, 42010afffe8a0002(unknown)/1,  0.000125084, -0.000003352,  0.000125944,  0.000085690, 792.051791992, D, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000085690,  0.000125944
2017-03-22 17:22:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125084, -0.000013011,  0.000125944,  0.000138545, 792.051791992, S, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000138545,  0.000125944
2017-03-22 17:22:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125084,  0.000004293,  0.000125944,  0.000120209, 779.040791992, S, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000120209,  0.000125944
2017-03-22 17:22:17.269458, slv, 42010afffe8a0002(unknown)/1,  0.000125177,  0.000004293,  0.000192349,  0.000120209, 783.333791992, D, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000120209,  0.000192349
2017-03-22 17:22:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125177, -0.000005843,  0.000192349,  0.000118365, 783.333791992, S, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000118365,  0.000192349
2017-03-22 17:22:18.663383, slv, 42010afffe8a0002(unknown)/1,  0.000125343, -0.000005843,  0.000112277,  0.000118365, 777.490791992, D, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000118365,  0.000112277
2017-03-22 17:22:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125343, -0.000011661,  0.000112277,  0.000108833, 777.490791992, S, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000108833,  0.000112277
2017-03-22 17:22:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125343, -0.000003577,  0.000112277,  0.000134700, 765.829791992, S, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000134700,  0.000112277
2017-03-22 17:22:20.359585, slv, 42010afffe8a0002(unknown)/1,  0.000125245, -0.000003577,  0.000110817,  0.000134700, 762.252791992, D, 0.000128977, 1338, 0.000001857, 11572, 546, 33,  0.000134700,  0.000110817
2017-03-22 17:22:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125245, -0.000001960,  0.000110817,  0.000111969, 762.252791992, S, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000111969,  0.000110817
2017-03-22 17:22:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125245, -0.000001414,  0.000110817,  0.000135694, 760.292791992, S, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000135694,  0.000110817
2017-03-22 17:22:22.341041, slv, 42010afffe8a0002(unknown)/1,  0.000125262, -0.000001414,  0.000124021,  0.000135694, 758.878791992, D, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000135694,  0.000124021
2017-03-22 17:22:22.867543, slv, 42010afffe8a0002(unknown)/1,  0.000125319, -0.000001414,  0.000120135,  0.000135694, 758.878791992, D, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000135694,  0.000120135
2017-03-22 17:22:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125319,  0.000008644,  0.000120135,  0.000132159, 758.878791992, S, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000132159,  0.000120135
2017-03-22 17:22:23.006697, slv, 42010afffe8a0002(unknown)/1,  0.000125340,  0.000008644,  0.000118683,  0.000132159, 767.522791992, D, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000132159,  0.000118683
2017-03-22 17:22:23.548201, slv, 42010afffe8a0002(unknown)/1,  0.000125308,  0.000008644,  0.000110170,  0.000132159, 767.522791992, D, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000132159,  0.000110170
2017-03-22 17:22:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125308,  0.000002310,  0.000110170,  0.000123087, 767.522791992, S, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000123087,  0.000110170
2017-03-22 17:22:24.908520, slv, 42010afffe8a0002(unknown)/1,  0.000125308, -0.000000145,  0.000110170,  0.000127238, 769.832791992, S, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000127238,  0.000110170
2017-03-22 17:22:24.991458, slv, 42010afffe8a0002(unknown)/1,  0.000125270, -0.000000145,  0.000121871,  0.000127238, 769.687791992, D, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000127238,  0.000121871
2017-03-22 17:22:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125270,  0.000010833,  0.000121871,  0.000145007, 769.687791992, S, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000145007,  0.000121871
2017-03-22 17:22:26.181680, slv, 42010afffe8a0002(unknown)/1,  0.000125409,  0.000010833,  0.000142605,  0.000145007, 780.520791992, D, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000145007,  0.000142605
2017-03-22 17:22:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125409,  0.000018273,  0.000142605,  0.000142220, 780.520791992, S, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000142220,  0.000142605
2017-03-22 17:22:27.115020, slv, 42010afffe8a0002(unknown)/1,  0.000126085,  0.000018273,  0.000244754,  0.000142220, 798.793791992, D, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000142220,  0.000244754
2017-03-22 17:22:27.690064, slv, 42010afffe8a0002(unknown)/1,  0.000126634,  0.000018273,  0.000115787,  0.000142220, 798.793791992, D, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000142220,  0.000115787
2017-03-22 17:22:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126634,  0.000001185,  0.000115787,  0.000112193, 798.793791992, S, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000112193,  0.000115787
2017-03-22 17:22:28.521730, slv, 42010afffe8a0002(unknown)/1,  0.000126696,  0.000001185,  0.000152162,  0.000112193, 799.978791992, D, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000112193,  0.000152162
2017-03-22 17:22:28.907311, slv, 42010afffe8a0002(unknown)/1,  0.000126696, -0.000030118,  0.000152162,  0.000080900, 799.978791992, S, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000080900,  0.000152162
2017-03-22 17:22:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126696, -0.000018488,  0.000152162,  0.000135517, 769.860791992, S, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000135517,  0.000152162
2017-03-22 17:22:30.284201, slv, 42010afffe8a0002(unknown)/1,  0.000126697, -0.000018488,  0.000107173,  0.000135517, 751.372791992, D, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000135517,  0.000107173
2017-03-22 17:22:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126697, -0.000015003,  0.000107173,  0.000087871, 751.372791992, S, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000087871,  0.000107173
2017-03-22 17:22:31.650640, slv, 42010afffe8a0002(unknown)/1,  0.000126484, -0.000015003,  0.000121810,  0.000087871, 736.369791992, D, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000087871,  0.000121810
2017-03-22 17:22:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126484, -0.000017434,  0.000121810,  0.000130442, 736.369791992, S, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000130442,  0.000121810
2017-03-22 17:22:31.955910, slv, 42010afffe8a0002(unknown)/1,  0.000126471, -0.000017434,  0.000162402,  0.000130442, 718.935791992, D, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000130442,  0.000162402
2017-03-22 17:22:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126471,  0.000004291,  0.000162402,  0.000131095, 718.935791992, S, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000131095,  0.000162402
2017-03-22 17:22:33.278824, slv, 42010afffe8a0002(unknown)/1,  0.000126638,  0.000004291,  0.000124782,  0.000131095, 723.226791992, D, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000131095,  0.000124782
2017-03-22 17:22:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126638,  0.000015956,  0.000124782,  0.000153927, 723.226791992, S, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000153927,  0.000124782
2017-03-22 17:22:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126638,  0.000010404,  0.000124782,  0.000120158, 739.182791992, S, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000120158,  0.000124782
2017-03-22 17:22:35.220230, slv, 42010afffe8a0002(unknown)/1,  0.000126746,  0.000010404,  0.000158096,  0.000120158, 749.586791992, D, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000120158,  0.000158096
2017-03-22 17:22:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126746, -0.000002894,  0.000158096,  0.000127439, 749.586791992, S, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000127439,  0.000158096
2017-03-22 17:22:36.060007, slv, 42010afffe8a0002(unknown)/1,  0.000126870, -0.000002894,  0.000133002,  0.000127439, 746.692791992, D, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000127439,  0.000133002
2017-03-22 17:22:36.848843, slv, 42010afffe8a0002(unknown)/1,  0.000126853, -0.000002894,  0.000115337,  0.000127439, 746.692791992, D, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000127439,  0.000115337
2017-03-22 17:22:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126853, -0.000006925,  0.000115337,  0.000112310, 746.692791992, S, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000112310,  0.000115337
2017-03-22 17:22:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126853,  0.000008635,  0.000115337,  0.000158666, 739.767791992, S, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000158666,  0.000115337
2017-03-22 17:22:37.972619, slv, 42010afffe8a0002(unknown)/1,  0.000126952,  0.000008635,  0.000131437,  0.000158666, 748.402791992, D, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000158666,  0.000131437
2017-03-22 17:22:38.794283, slv, 42010afffe8a0002(unknown)/1,  0.000127228,  0.000008635,  0.000129575,  0.000158666, 748.402791992, D, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000158666,  0.000129575
2017-03-22 17:22:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127228,  0.000016237,  0.000129575,  0.000127891, 748.402791992, S, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000127891,  0.000129575
2017-03-22 17:22:38.990923, slv, 42010afffe8a0002(unknown)/1,  0.000127362,  0.000016237,  0.000127194,  0.000127891, 764.639791992, D, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000127891,  0.000127194
2017-03-22 17:22:39.311728, slv, 42010afffe8a0002(unknown)/1,  0.000127405,  0.000016237,  0.000137382,  0.000127891, 764.639791992, D, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000127891,  0.000137382
2017-03-22 17:22:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127405, -0.000007587,  0.000137382,  0.000111569, 764.639791992, S, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000111569,  0.000137382
2017-03-22 17:22:40.254970, slv, 42010afffe8a0002(unknown)/1,  0.000127348, -0.000007587,  0.000118222,  0.000111569, 757.052791992, D, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000111569,  0.000118222
2017-03-22 17:22:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127348, -0.000019803,  0.000118222,  0.000103578, 757.052791992, S, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000103578,  0.000118222
2017-03-22 17:22:41.360034, slv, 42010afffe8a0002(unknown)/1,  0.000127586, -0.000019803,  0.000236903,  0.000103578, 737.249791992, D, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000103578,  0.000236903
2017-03-22 17:22:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127586, -0.000018033,  0.000236903,  0.000115289, 737.249791992, S, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000115289,  0.000236903
2017-03-22 17:22:42.207761, slv, 42010afffe8a0002(unknown)/1,  0.000127806, -0.000018033,  0.000110920,  0.000115289, 719.216791992, D, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000115289,  0.000110920
2017-03-22 17:22:42.489291, slv, 42010afffe8a0002(unknown)/1,  0.000127574, -0.000018033,  0.000110283,  0.000115289, 719.216791992, D, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000115289,  0.000110283
2017-03-22 17:22:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127574,  0.000002611,  0.000110283,  0.000145093, 719.216791992, S, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000145093,  0.000110283
2017-03-22 17:22:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127574,  0.000013220,  0.000110283,  0.000136497, 721.827791992, S, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000136497,  0.000110283
2017-03-22 17:22:44.311032, slv, 42010afffe8a0002(unknown)/1,  0.000128313,  0.000013220,  0.000337329,  0.000136497, 735.047791992, D, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000136497,  0.000337329
2017-03-22 17:22:44.642159, slv, 42010afffe8a0002(unknown)/1,  0.000129258,  0.000013220,  0.000144873,  0.000136497, 735.047791992, D, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000136497,  0.000144873
2017-03-22 17:22:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129258, -0.000010753,  0.000144873,  0.000098829, 735.047791992, S, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000098829,  0.000144873
2017-03-22 17:22:45.348123, slv, 42010afffe8a0002(unknown)/1,  0.000129263, -0.000010753,  0.000138014,  0.000098829, 724.294791992, D, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000098829,  0.000138014
2017-03-22 17:22:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129263, -0.000019247,  0.000138014,  0.000121196, 724.294791992, S, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000121196,  0.000138014
2017-03-22 17:22:46.444012, slv, 42010afffe8a0002(unknown)/1,  0.000129090, -0.000019247,  0.000114670,  0.000121196, 705.047791992, D, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000121196,  0.000114670
2017-03-22 17:22:46.674165, slv, 42010afffe8a0002(unknown)/1,  0.000128957, -0.000019247,  0.000125224,  0.000121196, 705.047791992, D, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000121196,  0.000125224
2017-03-22 17:22:46.774039, slv, 42010afffe8a0002(unknown)/1,  0.000128979, -0.000019247,  0.000153894,  0.000121196, 705.047791992, D, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000121196,  0.000153894
2017-03-22 17:22:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128979, -0.000021473,  0.000153894,  0.000094099, 705.047791992, S, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000094099,  0.000153894
2017-03-22 17:22:47.566028, slv, 42010afffe8a0002(unknown)/1,  0.000128873, -0.000021473,  0.000119713,  0.000094099, 683.574791992, D, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000094099,  0.000119713
2017-03-22 17:22:47.777444, slv, 42010afffe8a0002(unknown)/1,  0.000128566, -0.000021473,  0.000128993,  0.000094099, 683.574791992, D, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000094099,  0.000128993
2017-03-22 17:22:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128566, -0.000021804,  0.000128993,  0.000119838, 683.574791992, S, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000119838,  0.000128993
2017-03-22 17:22:48.403658, slv, 42010afffe8a0002(unknown)/1,  0.000128324, -0.000021804,  0.000109455,  0.000119838, 661.770791992, D, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000119838,  0.000109455
2017-03-22 17:22:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128324, -0.000003034,  0.000109455,  0.000130984, 661.770791992, S, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000130984,  0.000109455
2017-03-22 17:22:49.334790, slv, 42010afffe8a0002(unknown)/1,  0.000128311, -0.000003034,  0.000149610,  0.000130984, 658.736791992, D, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000130984,  0.000149610
2017-03-22 17:22:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128311, -0.000002262,  0.000149610,  0.000121126, 658.736791992, S, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000121126,  0.000149610
2017-03-22 17:22:50.087739, slv, 42010afffe8a0002(unknown)/1,  0.000128321, -0.000002262,  0.000114086,  0.000121126, 656.474791992, D, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000121126,  0.000114086
2017-03-22 17:22:50.157065, slv, 42010afffe8a0002(unknown)/1,  0.000128130, -0.000002262,  0.000107953,  0.000121126, 656.474791992, D, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000121126,  0.000107953
2017-03-22 17:22:50.278127, slv, 42010afffe8a0002(unknown)/1,  0.000127936, -0.000002262,  0.000112670,  0.000121126, 656.474791992, D, 0.000125120, 550, 0.000005712, 25340, 631, 87,  0.000121126,  0.000112670
2017-03-22 17:22:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127936, -0.000013864,  0.000112670,  0.000107392, 656.474791992, S, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000107392,  0.000112670
2017-03-22 17:22:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127936, -0.000011533,  0.000112670,  0.000125413, 642.610791992, S, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000125413,  0.000112670
2017-03-22 17:22:51.963969, slv, 42010afffe8a0002(unknown)/1,  0.000127855, -0.000011533,  0.000131846,  0.000125413, 631.077791992, D, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000125413,  0.000131846
2017-03-22 17:22:52.608482, slv, 42010afffe8a0002(unknown)/1,  0.000127788, -0.000011533,  0.000111683,  0.000125413, 631.077791992, D, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000125413,  0.000111683
2017-03-22 17:22:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127788, -0.000010524,  0.000111683,  0.000109262, 631.077791992, S, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000109262,  0.000111683
2017-03-22 17:22:53.560972, slv, 42010afffe8a0002(unknown)/1,  0.000127518, -0.000010524,  0.000095740,  0.000109262, 620.553791992, D, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000109262,  0.000095740
2017-03-22 17:22:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127518, -0.000006765,  0.000095740,  0.000132515, 620.553791992, S, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000132515,  0.000095740
2017-03-22 17:22:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127518, -0.000002668,  0.000095740,  0.000117186, 613.788791992, S, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000117186,  0.000095740
2017-03-22 17:22:55.009245, slv, 42010afffe8a0002(unknown)/1,  0.000127184, -0.000002668,  0.000102292,  0.000117186, 611.120791992, D, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000117186,  0.000102292
2017-03-22 17:22:55.019947, slv, 42010afffe8a0002(unknown)/1,  0.000126920, -0.000002668,  0.000104408,  0.000117186, 611.120791992, D, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000117186,  0.000104408
2017-03-22 17:22:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126920,  0.000011839,  0.000104408,  0.000160931, 611.120791992, S, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000160931,  0.000104408
2017-03-22 17:22:56.277625, slv, 42010afffe8a0002(unknown)/1,  0.000126855,  0.000011839,  0.000108391,  0.000160931, 622.959791992, D, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000160931,  0.000108391
2017-03-22 17:22:56.908524, slv, 42010afffe8a0002(unknown)/1,  0.000126855,  0.000018536,  0.000108391,  0.000129917, 622.959791992, S, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000129917,  0.000108391
2017-03-22 17:22:57.048686, slv, 42010afffe8a0002(unknown)/1,  0.000126867,  0.000018536,  0.000111237,  0.000129917, 641.495791992, D, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000129917,  0.000111237
2017-03-22 17:22:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126867,  0.000007274,  0.000111237,  0.000138353, 641.495791992, S, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000138353,  0.000111237
2017-03-22 17:22:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126867, -0.000000701,  0.000111237,  0.000113978, 648.769791992, S, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000113978,  0.000111237
2017-03-22 17:22:59.000662, slv, 42010afffe8a0002(unknown)/1,  0.000126701, -0.000000701,  0.000109778,  0.000113978, 648.068791992, D, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000113978,  0.000109778
2017-03-22 17:22:59.097970, slv, 42010afffe8a0002(unknown)/1,  0.000126438, -0.000000701,  0.000101813,  0.000113978, 648.068791992, D, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000113978,  0.000101813
2017-03-22 17:22:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126438, -0.000006232,  0.000101813,  0.000126862, 648.068791992, S, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000126862,  0.000101813
2017-03-22 17:23:00.657725, slv, 42010afffe8a0002(unknown)/1,  0.000126386, -0.000006232,  0.000149814,  0.000126862, 641.836791992, D, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000126862,  0.000149814
2017-03-22 17:23:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126386, -0.000014237,  0.000149814,  0.000097488, 641.836791992, S, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000097488,  0.000149814
2017-03-22 17:23:01.733449, slv, 42010afffe8a0002(unknown)/1,  0.000126312, -0.000014237,  0.000112313,  0.000097488, 627.599791992, D, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000097488,  0.000112313
2017-03-22 17:23:01.908671, slv, 42010afffe8a0002(unknown)/1,  0.000126312,  0.000026377,  0.000112313,  0.000207965, 627.599791992, S, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000207965,  0.000112313
2017-03-22 17:23:02.652338, slv, 42010afffe8a0002(unknown)/1,  0.000126519,  0.000026377,  0.000140505,  0.000207965, 653.976791992, D, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000207965,  0.000140505
2017-03-22 17:23:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126519,  0.000023443,  0.000140505,  0.000091753, 653.976791992, S, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000091753,  0.000140505
2017-03-22 17:23:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126519, -0.000020506,  0.000140505,  0.000120272, 677.419791992, S, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000120272,  0.000140505
2017-03-22 17:23:04.408428, slv, 42010afffe8a0002(unknown)/1,  0.000126797, -0.000020506,  0.000108475,  0.000120272, 656.913791992, D, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000120272,  0.000108475
2017-03-22 17:23:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126797, -0.000014414,  0.000108475,  0.000104214, 656.913791992, S, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000104214,  0.000108475
2017-03-22 17:23:05.804762, slv, 42010afffe8a0002(unknown)/1,  0.000126470, -0.000014414,  0.000090476,  0.000104214, 642.499791992, D, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000104214,  0.000090476
2017-03-22 17:23:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126470, -0.000000995,  0.000090476,  0.000147063, 642.499791992, S, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000147063,  0.000090476
2017-03-22 17:23:06.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126470,  0.000024325,  0.000090476,  0.000154528, 641.504791992, S, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000154528,  0.000090476
2017-03-22 17:23:07.666822, slv, 42010afffe8a0002(unknown)/1,  0.000126327,  0.000024325,  0.000119946,  0.000154528, 665.829791992, D, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000154528,  0.000119946
2017-03-22 17:23:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126327,  0.000015312,  0.000119946,  0.000128893, 665.829791992, S, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000128893,  0.000119946
2017-03-22 17:23:08.527767, slv, 42010afffe8a0002(unknown)/1,  0.000126408,  0.000015312,  0.000122562,  0.000128893, 681.141791992, D, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000128893,  0.000122562
2017-03-22 17:23:08.771887, slv, 42010afffe8a0002(unknown)/1,  0.000126380,  0.000015312,  0.000118145,  0.000128893, 681.141791992, D, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000128893,  0.000118145
2017-03-22 17:23:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126380, -0.000011673,  0.000118145,  0.000100467, 681.141791992, S, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000100467,  0.000118145
2017-03-22 17:23:08.915166, slv, 42010afffe8a0002(unknown)/1,  0.000126160, -0.000011673,  0.000101695,  0.000100467, 669.468791992, D, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000100467,  0.000101695
2017-03-22 17:23:09.597539, slv, 42010afffe8a0002(unknown)/1,  0.000125838, -0.000011673,  0.000119461,  0.000100467, 669.468791992, D, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000100467,  0.000119461
2017-03-22 17:23:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125838, -0.000003907,  0.000119461,  0.000143936, 669.468791992, S, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000143936,  0.000119461
2017-03-22 17:23:10.172803, slv, 42010afffe8a0002(unknown)/1,  0.000125746, -0.000003907,  0.000115946,  0.000143936, 665.561791992, D, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000143936,  0.000115946
2017-03-22 17:23:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125746,  0.000006214,  0.000115946,  0.000120076, 665.561791992, S, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000120076,  0.000115946
2017-03-22 17:23:11.022075, slv, 42010afffe8a0002(unknown)/1,  0.000125731,  0.000006214,  0.000119083,  0.000120076, 671.775791992, D, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000120076,  0.000119083
2017-03-22 17:23:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125731, -0.000002693,  0.000119083,  0.000126015, 671.775791992, S, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000126015,  0.000119083
2017-03-22 17:23:12.800217, slv, 42010afffe8a0002(unknown)/1,  0.000125671, -0.000002693,  0.000122319,  0.000126015, 669.082791992, D, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000126015,  0.000122319
2017-03-22 17:23:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125671, -0.000008649,  0.000122319,  0.000108088, 669.082791992, S, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000108088,  0.000122319
2017-03-22 17:23:13.605434, slv, 42010afffe8a0002(unknown)/1,  0.000125530, -0.000008649,  0.000110120,  0.000108088, 660.433791992, D, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000108088,  0.000110120
2017-03-22 17:23:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125530, -0.000003979,  0.000110120,  0.000135155, 660.433791992, S, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000135155,  0.000110120
2017-03-22 17:23:14.554408, slv, 42010afffe8a0002(unknown)/1,  0.000125452, -0.000003979,  0.000128718,  0.000135155, 656.454791992, D, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000135155,  0.000128718
2017-03-22 17:23:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125452,  0.000002164,  0.000128718,  0.000120156, 656.454791992, S, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000120156,  0.000128718
2017-03-22 17:23:15.124423, slv, 42010afffe8a0002(unknown)/1,  0.000125430,  0.000002164,  0.000112268,  0.000120156, 658.618791992, D, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000120156,  0.000112268
2017-03-22 17:23:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125430,  0.000015057,  0.000112268,  0.000160840, 658.618791992, S, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000160840,  0.000112268
2017-03-22 17:23:16.141056, slv, 42010afffe8a0002(unknown)/1,  0.000125409,  0.000015057,  0.000103155,  0.000160840, 673.675791992, D, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000160840,  0.000103155
2017-03-22 17:23:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125409,  0.000007123,  0.000103155,  0.000104244, 673.675791992, S, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000104244,  0.000103155
2017-03-22 17:23:17.716011, slv, 42010afffe8a0002(unknown)/1,  0.000125428,  0.000007123,  0.000138199,  0.000104244, 680.798791992, D, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000104244,  0.000138199
2017-03-22 17:23:17.907482, slv, 42010afffe8a0002(unknown)/1,  0.000125428,  0.000027113,  0.000138199,  0.000200819, 680.798791992, S, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000200819,  0.000138199
2017-03-22 17:23:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125428,  0.000035453,  0.000138199,  0.000120944, 707.911791992, S, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000120944,  0.000138199
2017-03-22 17:23:19.216889, slv, 42010afffe8a0002(unknown)/1,  0.000125369,  0.000035453,  0.000123101,  0.000120944, 743.364791992, D, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000120944,  0.000123101
2017-03-22 17:23:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125369,  0.000004050,  0.000123101,  0.000137953, 743.364791992, S, 0.000127288, 1236, -0.000003526, 13278, 738, 37,  0.000137953,  0.000123101
2017-03-22 17:23:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125369,  0.000000086,  0.000123101,  0.000112956, 747.414791992, S, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000112956,  0.000123101
2017-03-22 17:23:20.986086, slv, 42010afffe8a0002(unknown)/1,  0.000125306,  0.000000086,  0.000128444,  0.000112956, 747.500791992, D, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000112956,  0.000128444
2017-03-22 17:23:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125306, -0.000002454,  0.000128444,  0.000132811, 747.500791992, S, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000132811,  0.000128444
2017-03-22 17:23:22.630364, slv, 42010afffe8a0002(unknown)/1,  0.000125363, -0.000002454,  0.000141577,  0.000132811, 745.046791992, D, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000132811,  0.000141577
2017-03-22 17:23:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125363, -0.000011848,  0.000141577,  0.000094163, 745.046791992, S, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000094163,  0.000141577
2017-03-22 17:23:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125363, -0.000015399,  0.000141577,  0.000125766, 733.198791992, S, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000125766,  0.000141577
2017-03-22 17:23:24.252090, slv, 42010afffe8a0002(unknown)/1,  0.000125373, -0.000015399,  0.000103744,  0.000125766, 717.799791992, D, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000125766,  0.000103744
2017-03-22 17:23:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125373, -0.000014194,  0.000103744,  0.000096583, 717.799791992, S, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000096583,  0.000103744
2017-03-22 17:23:25.707004, slv, 42010afffe8a0002(unknown)/1,  0.000125187, -0.000014194,  0.000127671,  0.000096583, 703.605791992, D, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000096583,  0.000127671
2017-03-22 17:23:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125187, -0.000013783,  0.000127671,  0.000126411, 703.605791992, S, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000126411,  0.000127671
2017-03-22 17:23:25.995546, slv, 42010afffe8a0002(unknown)/1,  0.000125043, -0.000013783,  0.000113121,  0.000126411, 689.822791992, D, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000126411,  0.000113121
2017-03-22 17:23:26.570001, slv, 42010afffe8a0002(unknown)/1,  0.000125001, -0.000013783,  0.000123565,  0.000126411, 689.822791992, D, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000126411,  0.000123565
2017-03-22 17:23:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125001, -0.000005183,  0.000123565,  0.000113411, 689.822791992, S, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000113411,  0.000123565
2017-03-22 17:23:27.472883, slv, 42010afffe8a0002(unknown)/1,  0.000124954, -0.000005183,  0.000124647,  0.000113411, 684.639791992, D, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000113411,  0.000124647
2017-03-22 17:23:27.771987, slv, 42010afffe8a0002(unknown)/1,  0.000124828, -0.000005183,  0.000116108,  0.000113411, 684.639791992, D, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000113411,  0.000116108
2017-03-22 17:23:27.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124828,  0.000026125,  0.000116108,  0.000188669, 684.639791992, S, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000188669,  0.000116108
2017-03-22 17:23:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124828,  0.000045110,  0.000116108,  0.000151208, 710.764791992, S, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000151208,  0.000116108
2017-03-22 17:23:29.603784, slv, 42010afffe8a0002(unknown)/1,  0.000124832,  0.000045110,  0.000119493,  0.000151208, 755.874791992, D, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000151208,  0.000119493
2017-03-22 17:23:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124832,  0.000007347,  0.000119493,  0.000113145, 755.874791992, S, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000113145,  0.000119493
2017-03-22 17:23:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124832,  0.000002679,  0.000119493,  0.000141877, 763.221791992, S, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000141877,  0.000119493
2017-03-22 17:23:31.277634, slv, 42010afffe8a0002(unknown)/1,  0.000124999,  0.000002679,  0.000129628,  0.000141877, 765.900791992, D, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000141877,  0.000129628
2017-03-22 17:23:31.528730, slv, 42010afffe8a0002(unknown)/1,  0.000125148,  0.000002679,  0.000124755,  0.000141877, 765.900791992, D, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000141877,  0.000124755
2017-03-22 17:23:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125148,  0.000005894,  0.000124755,  0.000119891, 765.900791992, S, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000119891,  0.000124755
2017-03-22 17:23:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125148, -0.000009385,  0.000124755,  0.000111634, 771.794791992, S, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000111634,  0.000124755
2017-03-22 17:23:33.457677, slv, 42010afffe8a0002(unknown)/1,  0.000125151, -0.000009385,  0.000123050,  0.000111634, 762.409791992, D, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000111634,  0.000123050
2017-03-22 17:23:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125151, -0.000013350,  0.000123050,  0.000111965, 762.409791992, S, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000111965,  0.000123050
2017-03-22 17:23:34.691071, slv, 42010afffe8a0002(unknown)/1,  0.000124994, -0.000013350,  0.000113708,  0.000111965, 749.059791992, D, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000111965,  0.000113708
2017-03-22 17:23:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124994, -0.000028068,  0.000113708,  0.000082044, 749.059791992, S, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000082044,  0.000113708
2017-03-22 17:23:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124994, -0.000021162,  0.000113708,  0.000125621, 720.991791992, S, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000125621,  0.000113708
2017-03-22 17:23:36.017898, slv, 42010afffe8a0002(unknown)/1,  0.000124922, -0.000021162,  0.000130250,  0.000125621, 699.829791992, D, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000125621,  0.000130250
2017-03-22 17:23:36.865422, slv, 42010afffe8a0002(unknown)/1,  0.000124987, -0.000021162,  0.000134951,  0.000125621, 699.829791992, D, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000125621,  0.000134951
2017-03-22 17:23:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124987, -0.000012038,  0.000134951,  0.000100285, 699.829791992, S, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000100285,  0.000134951
2017-03-22 17:23:37.854851, slv, 42010afffe8a0002(unknown)/1,  0.000124942, -0.000012038,  0.000127675,  0.000100285, 687.791791992, D, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000100285,  0.000127675
2017-03-22 17:23:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124942, -0.000016980,  0.000127675,  0.000115684, 687.791791992, S, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000115684,  0.000127675
2017-03-22 17:23:38.577738, slv, 42010afffe8a0002(unknown)/1,  0.000124884, -0.000016980,  0.000141270,  0.000115684, 670.811791992, D, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000115684,  0.000141270
2017-03-22 17:23:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124884,  0.000002093,  0.000141270,  0.000138328, 670.811791992, S, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000138328,  0.000141270
2017-03-22 17:23:39.287305, slv, 42010afffe8a0002(unknown)/1,  0.000124877,  0.000002093,  0.000102523,  0.000138328, 672.904791992, D, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000138328,  0.000102523
2017-03-22 17:23:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124877,  0.000008038,  0.000102523,  0.000127510, 672.904791992, S, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000127510,  0.000102523
2017-03-22 17:23:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124877,  0.000013368,  0.000102523,  0.000148982, 680.942791992, S, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000148982,  0.000102523
2017-03-22 17:23:41.137591, slv, 42010afffe8a0002(unknown)/1,  0.000124938,  0.000013368,  0.000125313,  0.000148982, 694.310791992, D, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000148982,  0.000125313
2017-03-22 17:23:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124938,  0.000011982,  0.000125313,  0.000124797, 694.310791992, S, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000124797,  0.000125313
2017-03-22 17:23:42.104500, slv, 42010afffe8a0002(unknown)/1,  0.000124998,  0.000011982,  0.000116114,  0.000124797, 706.292791992, D, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000124797,  0.000116114
2017-03-22 17:23:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124998, -0.000010334,  0.000116114,  0.000104470, 706.292791992, S, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000104470,  0.000116114
2017-03-22 17:23:42.957272, slv, 42010afffe8a0002(unknown)/1,  0.000124854, -0.000010334,  0.000117659,  0.000104470, 695.958791992, D, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000104470,  0.000117659
2017-03-22 17:23:43.489765, slv, 42010afffe8a0002(unknown)/1,  0.000124712, -0.000010334,  0.000136434,  0.000104470, 695.958791992, D, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000104470,  0.000136434
2017-03-22 17:23:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124712, -0.000014170,  0.000136434,  0.000116900, 695.958791992, S, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000116900,  0.000136434
2017-03-22 17:23:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124712, -0.000004824,  0.000136434,  0.000122875, 681.788791992, S, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000122875,  0.000136434
2017-03-22 17:23:45.031668, slv, 42010afffe8a0002(unknown)/1,  0.000124600, -0.000004824,  0.000106336,  0.000122875, 676.964791992, D, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000122875,  0.000106336
2017-03-22 17:23:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124600,  0.000002626,  0.000106336,  0.000131688, 676.964791992, S, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000131688,  0.000106336
2017-03-22 17:23:46.733604, slv, 42010afffe8a0002(unknown)/1,  0.000124484,  0.000002626,  0.000107843,  0.000131688, 679.590791992, D, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000131688,  0.000107843
2017-03-22 17:23:46.907848, slv, 42010afffe8a0002(unknown)/1,  0.000124484,  0.000226939,  0.000107843,  0.000571275, 679.590791992, S, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000571275,  0.000107843
2017-03-22 17:23:47.044062, slv, 42010afffe8a0002(unknown)/1,  0.000126201,  0.000226939,  0.000126639,  0.000571275, 906.529791992, D, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000571275,  0.000126639
2017-03-22 17:23:47.391140, slv, 42010afffe8a0002(unknown)/1,  0.000129805,  0.000226939,  0.000158362,  0.000571275, 906.529791992, D, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000571275,  0.000158362
2017-03-22 17:23:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000129805,  0.000217997,  0.000158362,  0.000119008, 906.529791992, S, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000119008,  0.000158362
2017-03-22 17:23:48.049709, slv, 42010afffe8a0002(unknown)/1,  0.000161135,  0.000217997,  0.007691041,  0.000119008, 1124.526791992, D, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000119008,  0.007691041
2017-03-22 17:23:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000161135, -0.000058276,  0.007691041,  0.000055378, 1124.526791992, S, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000055378,  0.007691041
2017-03-22 17:23:48.922306, slv, 42010afffe8a0002(unknown)/1,  0.000189977, -0.000058276,  0.000162611,  0.000055378, 1066.250791992, D, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000055378,  0.000162611
2017-03-22 17:23:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000189977, -0.000095134,  0.000162611,  0.000105465, 1066.250791992, S, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000105465,  0.000162611
2017-03-22 17:23:50.285604, slv, 42010afffe8a0002(unknown)/1,  0.000188821, -0.000095134,  0.000140636,  0.000105465, 971.116791992, D, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000105465,  0.000140636
2017-03-22 17:23:50.511359, slv, 42010afffe8a0002(unknown)/1,  0.000187809, -0.000095134,  0.000144538,  0.000105465, 971.116791992, D, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000105465,  0.000144538
2017-03-22 17:23:50.892384, slv, 42010afffe8a0002(unknown)/1,  0.000186790, -0.000095134,  0.000134931,  0.000105465, 971.116791992, D, 0.000126339, 724, 0.000003031, 14705, 659, 32,  0.000105465,  0.000134931
2017-03-22 17:23:50.907307, slv, 42010afffe8a0002(unknown)/1,  0.000186790, -0.000104656,  0.000134931,  0.000061989, 971.116791992, S, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000061989,  0.000134931
2017-03-22 17:23:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000186790, -0.000080619,  0.000134931,  0.000150352, 866.460791992, S, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000150352,  0.000134931
2017-03-22 17:23:52.024833, slv, 42010afffe8a0002(unknown)/1,  0.000185861, -0.000080619,  0.000118641,  0.000150352, 785.841791992, D, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000150352,  0.000118641
2017-03-22 17:23:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000185861, -0.000063134,  0.000118641,  0.000096030, 785.841791992, S, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000096030,  0.000118641
2017-03-22 17:23:53.894637, slv, 42010afffe8a0002(unknown)/1,  0.000184798, -0.000063134,  0.000106275,  0.000096030, 722.707791992, D, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000096030,  0.000106275
2017-03-22 17:23:53.897187, slv, 42010afffe8a0002(unknown)/1,  0.000183357, -0.000063134,  0.000071872,  0.000096030, 722.707791992, D, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000096030,  0.000071872
2017-03-22 17:23:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000183357, -0.000081330,  0.000071872,  0.000110526, 722.707791992, S, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000110526,  0.000071872
2017-03-22 17:23:54.484424, slv, 42010afffe8a0002(unknown)/1,  0.000182005, -0.000081330,  0.000108999,  0.000110526, 641.377791992, D, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000110526,  0.000108999
2017-03-22 17:23:54.642776, slv, 42010afffe8a0002(unknown)/1,  0.000180872, -0.000081330,  0.000107968,  0.000110526, 641.377791992, D, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000110526,  0.000107968
2017-03-22 17:23:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000180872, -0.000065862,  0.000107968,  0.000121978, 641.377791992, S, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000121978,  0.000107968
2017-03-22 17:23:55.219594, slv, 42010afffe8a0002(unknown)/1,  0.000179847, -0.000065862,  0.000120607,  0.000121978, 575.515791992, D, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000121978,  0.000120607
2017-03-22 17:23:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000179847, -0.000042898,  0.000120607,  0.000152945, 575.515791992, S, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000152945,  0.000120607
2017-03-22 17:23:56.709624, slv, 42010afffe8a0002(unknown)/1,  0.000178926, -0.000042898,  0.000088191,  0.000152945, 532.617791992, D, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000152945,  0.000088191
2017-03-22 17:23:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000178926, -0.000028241,  0.000088191,  0.000149345, 532.617791992, S, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000149345,  0.000088191
2017-03-22 17:23:57.166945, slv, 42010afffe8a0002(unknown)/1,  0.000178085, -0.000028241,  0.000109904,  0.000149345, 504.376791992, D, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000149345,  0.000109904
2017-03-22 17:23:57.575418, slv, 42010afffe8a0002(unknown)/1,  0.000177338, -0.000028241,  0.000112414,  0.000149345, 504.376791992, D, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000149345,  0.000112414
2017-03-22 17:23:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000177338, -0.000032398,  0.000112414,  0.000142122, 504.376791992, S, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000142122,  0.000112414
2017-03-22 17:23:58.739149, slv, 42010afffe8a0002(unknown)/1,  0.000176496, -0.000032398,  0.000089934,  0.000142122, 471.978791992, D, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000142122,  0.000089934
2017-03-22 17:23:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000176496, -0.000042104,  0.000089934,  0.000127504, 471.978791992, S, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000127504,  0.000089934
2017-03-22 17:23:59.447476, slv, 42010afffe8a0002(unknown)/1,  0.000175613, -0.000042104,  0.000120376,  0.000127504, 429.874791992, D, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000127504,  0.000120376
2017-03-22 17:23:59.784745, slv, 42010afffe8a0002(unknown)/1,  0.000174655, -0.000042104,  0.000081824,  0.000127504, 429.874791992, D, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000127504,  0.000081824
2017-03-22 17:23:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000174655, -0.000032537,  0.000081824,  0.000158573, 429.874791992, S, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000158573,  0.000081824
2017-03-22 17:24:00.181854, slv, 42010afffe8a0002(unknown)/1,  0.000173799, -0.000032537,  0.000111624,  0.000158573, 397.337791992, D, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000158573,  0.000111624
2017-03-22 17:24:00.216636, slv, 42010afffe8a0002(unknown)/1,  0.000173161, -0.000032537,  0.000103088,  0.000158573, 397.337791992, D, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000158573,  0.000103088
2017-03-22 17:24:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000173161, -0.000022474,  0.000103088,  0.000144295, 397.337791992, S, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000144295,  0.000103088
2017-03-22 17:24:01.401530, slv, 42010afffe8a0002(unknown)/1,  0.000172324, -0.000022474,  0.000072526,  0.000144295, 374.863791992, D, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000144295,  0.000072526
2017-03-22 17:24:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000172324, -0.000015259,  0.000072526,  0.000170671, 374.863791992, S, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000170671,  0.000072526
2017-03-22 17:24:02.787897, slv, 42010afffe8a0002(unknown)/1,  0.000171479, -0.000015259,  0.000085577,  0.000170671, 359.604791992, D, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000170671,  0.000085577
2017-03-22 17:24:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000171479, -0.000024659,  0.000085577,  0.000123813, 359.604791992, S, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000123813,  0.000085577
2017-03-22 17:24:03.545391, slv, 42010afffe8a0002(unknown)/1,  0.000170612, -0.000024659,  0.000084005,  0.000123813, 334.945791992, D, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000123813,  0.000084005
2017-03-22 17:24:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000170612, -0.000024349,  0.000084005,  0.000169579, 334.945791992, S, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000169579,  0.000084005
2017-03-22 17:24:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000170612, -0.000010735,  0.000084005,  0.000150173, 310.596791992, S, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000150173,  0.000084005
2017-03-22 17:24:05.439727, slv, 42010afffe8a0002(unknown)/1,  0.000169591, -0.000010735,  0.000063000,  0.000150173, 299.861791992, D, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000150173,  0.000063000
2017-03-22 17:24:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000169591, -0.000003414,  0.000063000,  0.000183202, 299.861791992, S, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000183202,  0.000063000
2017-03-22 17:24:06.676177, slv, 42010afffe8a0002(unknown)/1,  0.000168810, -0.000003414,  0.000082090,  0.000183202, 296.447791992, D, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000183202,  0.000082090
2017-03-22 17:24:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000168810, -0.000002481,  0.000082090,  0.000150237, 296.447791992, S, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000150237,  0.000082090
2017-03-22 17:24:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000168810,  0.000000930,  0.000082090,  0.000189243, 293.966791992, S, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000189243,  0.000082090
2017-03-22 17:24:08.400359, slv, 42010afffe8a0002(unknown)/1,  0.000168219,  0.000000930,  0.000069514,  0.000189243, 294.896791992, D, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000189243,  0.000069514
2017-03-22 17:24:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000168219,  0.000007825,  0.000069514,  0.000163436, 294.896791992, S, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000163436,  0.000069514
2017-03-22 17:24:09.147455, slv, 42010afffe8a0002(unknown)/1,  0.000167481,  0.000007825,  0.000061730,  0.000163436, 302.721791992, D, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000163436,  0.000061730
2017-03-22 17:24:09.907484, slv, 42010afffe8a0002(unknown)/1,  0.000167481, -0.000000688,  0.000061730,  0.000170888, 302.721791992, S, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000170888,  0.000061730
2017-03-22 17:24:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000167481, -0.000008511,  0.000061730,  0.000147053, 302.033791992, S, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000147053,  0.000061730
2017-03-22 17:24:10.916188, slv, 42010afffe8a0002(unknown)/1,  0.000166585, -0.000008511,  0.000068430,  0.000147053, 293.522791992, D, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000147053,  0.000068430
2017-03-22 17:24:11.907459, slv, 42010afffe8a0002(unknown)/1,  0.000166585, -0.000008669,  0.000068430,  0.000169675, 293.522791992, S, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000169675,  0.000068430
2017-03-22 17:24:12.182213, slv, 42010afffe8a0002(unknown)/1,  0.000165827, -0.000008669,  0.000087244,  0.000169675, 284.853791992, D, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000169675,  0.000087244
2017-03-22 17:24:12.631155, slv, 42010afffe8a0002(unknown)/1,  0.000165206, -0.000008669,  0.000077846,  0.000169675, 284.853791992, D, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000169675,  0.000077846
2017-03-22 17:24:12.710229, slv, 42010afffe8a0002(unknown)/1,  0.000164673, -0.000008669,  0.000107235,  0.000169675, 284.853791992, D, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000169675,  0.000107235
2017-03-22 17:24:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000164673, -0.000004092,  0.000107235,  0.000153399, 284.853791992, S, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000153399,  0.000107235
2017-03-22 17:24:13.907535, slv, 42010afffe8a0002(unknown)/1,  0.000164673,  0.000016054,  0.000107235,  0.000208055, 280.761791992, S, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000208055,  0.000107235
2017-03-22 17:24:14.323117, slv, 42010afffe8a0002(unknown)/1,  0.000164210,  0.000016054,  0.000055197,  0.000208055, 296.815791992, D, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000208055,  0.000055197
2017-03-22 17:24:14.907455, slv, 42010afffe8a0002(unknown)/1,  0.000164210,  0.000023288,  0.000055197,  0.000167404, 296.815791992, S, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000167404,  0.000055197
2017-03-22 17:24:15.422711, slv, 42010afffe8a0002(unknown)/1,  0.000163574,  0.000023288,  0.000063492,  0.000167404, 320.103791992, D, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000167404,  0.000063492
2017-03-22 17:24:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000163574,  0.000013495,  0.000063492,  0.000187371, 320.103791992, S, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000187371,  0.000063492
2017-03-22 17:24:16.381941, slv, 42010afffe8a0002(unknown)/1,  0.000162919,  0.000013495,  0.000068233,  0.000187371, 333.598791992, D, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000187371,  0.000068233
2017-03-22 17:24:16.907480, slv, 42010afffe8a0002(unknown)/1,  0.000162919,  0.000024434,  0.000068233,  0.000187991, 333.598791992, S, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000187991,  0.000068233
2017-03-22 17:24:17.358219, slv, 42010afffe8a0002(unknown)/1,  0.000162580,  0.000024434,  0.000121408,  0.000187991, 358.032791992, D, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000187991,  0.000121408
2017-03-22 17:24:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000162580,  0.000017136,  0.000121408,  0.000171780, 358.032791992, S, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000171780,  0.000121408
2017-03-22 17:24:18.683408, slv, 42010afffe8a0002(unknown)/1,  0.000162261,  0.000017136,  0.000087568,  0.000171780, 375.168791992, D, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000171780,  0.000087568
2017-03-22 17:24:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000162261,  0.000011060,  0.000087568,  0.000175182, 375.168791992, S, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000175182,  0.000087568
2017-03-22 17:24:19.907478, slv, 42010afffe8a0002(unknown)/1,  0.000162261,  0.000016343,  0.000087568,  0.000182028, 386.228791992, S, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000182028,  0.000087568
2017-03-22 17:24:20.023481, slv, 42010afffe8a0002(unknown)/1,  0.000161712,  0.000016343,  0.000067066,  0.000182028, 402.571791992, D, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000182028,  0.000067066
2017-03-22 17:24:20.132021, slv, 42010afffe8a0002(unknown)/1,  0.000161143,  0.000016343,  0.000070176,  0.000182028, 402.571791992, D, 0.000134513, 22048, 0.000007457, 63268, 755, 114,  0.000182028,  0.000070176
2017-03-22 17:24:20.907466, slv, 42010afffe8a0002(unknown)/1,  0.000161143, -0.000017036,  0.000070176,  0.000107305, 402.571791992, S, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000107305,  0.000070176
2017-03-22 17:24:21.327022, slv, 42010afffe8a0002(unknown)/1,  0.000160322, -0.000017036,  0.000074814,  0.000107305, 385.535791992, D, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000107305,  0.000074814
2017-03-22 17:24:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000160322, -0.000018960,  0.000074814,  0.000176240, 385.535791992, S, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000176240,  0.000074814
2017-03-22 17:24:22.669674, slv, 42010afffe8a0002(unknown)/1,  0.000159491, -0.000018960,  0.000070180,  0.000176240, 366.575791992, D, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000176240,  0.000070180
2017-03-22 17:24:22.907492, slv, 42010afffe8a0002(unknown)/1,  0.000159491,  0.000009053,  0.000070180,  0.000161680, 366.575791992, S, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000161680,  0.000070180
2017-03-22 17:24:23.365313, slv, 42010afffe8a0002(unknown)/1,  0.000158881,  0.000009053,  0.000073807,  0.000161680, 375.628791992, D, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000161680,  0.000073807
2017-03-22 17:24:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000158881,  0.000004563,  0.000073807,  0.000165819, 375.628791992, S, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000165819,  0.000073807
2017-03-22 17:24:24.718478, slv, 42010afffe8a0002(unknown)/1,  0.000158351,  0.000004563,  0.000098550,  0.000165819, 380.191791992, D, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000165819,  0.000098550
2017-03-22 17:24:24.908434, slv, 42010afffe8a0002(unknown)/1,  0.000158351, -0.000007577,  0.000098550,  0.000136259, 380.191791992, S, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000136259,  0.000098550
2017-03-22 17:24:25.907485, slv, 42010afffe8a0002(unknown)/1,  0.000158351, -0.000007599,  0.000098550,  0.000165246, 372.614791992, S, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000165246,  0.000098550
2017-03-22 17:24:26.637844, slv, 42010afffe8a0002(unknown)/1,  0.000157853, -0.000007599,  0.000076215,  0.000165246, 365.015791992, D, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000165246,  0.000076215
2017-03-22 17:24:26.823318, slv, 42010afffe8a0002(unknown)/1,  0.000157315, -0.000007599,  0.000086906,  0.000165246, 365.015791992, D, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000165246,  0.000086906
2017-03-22 17:24:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000157315, -0.000004385,  0.000086906,  0.000141651, 365.015791992, S, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000141651,  0.000086906
2017-03-22 17:24:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000157315,  0.000013996,  0.000086906,  0.000200971, 360.630791992, S, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000200971,  0.000086906
2017-03-22 17:24:28.633767, slv, 42010afffe8a0002(unknown)/1,  0.000157090,  0.000013996,  0.000118521,  0.000200971, 374.626791992, D, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000200971,  0.000118521
2017-03-22 17:24:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000157090,  0.000015432,  0.000118521,  0.000144298, 374.626791992, S, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000144298,  0.000118521
2017-03-22 17:24:28.961482, slv, 42010afffe8a0002(unknown)/1,  0.000156822,  0.000015432,  0.000096005,  0.000144298, 390.058791992, D, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000144298,  0.000096005
2017-03-22 17:24:29.908611, slv, 42010afffe8a0002(unknown)/1,  0.000156822,  0.000003471,  0.000096005,  0.000176556, 390.058791992, S, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000176556,  0.000096005
2017-03-22 17:24:30.310458, slv, 42010afffe8a0002(unknown)/1,  0.000156237,  0.000003471,  0.000060676,  0.000176556, 393.529791992, D, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000176556,  0.000060676
2017-03-22 17:24:30.828993, slv, 42010afffe8a0002(unknown)/1,  0.000155726,  0.000003471,  0.000080398,  0.000176556, 393.529791992, D, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000176556,  0.000080398
2017-03-22 17:24:30.907448, slv, 42010afffe8a0002(unknown)/1,  0.000155726,  0.000024245,  0.000080398,  0.000184482, 393.529791992, S, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000184482,  0.000080398
2017-03-22 17:24:31.493919, slv, 42010afffe8a0002(unknown)/1,  0.000155361,  0.000024245,  0.000087905,  0.000184482, 417.774791992, D, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000184482,  0.000087905
2017-03-22 17:24:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000155361,  0.000028497,  0.000087905,  0.000183599, 417.774791992, S, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000183599,  0.000087905
2017-03-22 17:24:32.907446, slv, 42010afffe8a0002(unknown)/1,  0.000155361,  0.000025402,  0.000087905,  0.000177927, 446.271791992, S, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000177927,  0.000087905
2017-03-22 17:24:33.239896, slv, 42010afffe8a0002(unknown)/1,  0.000155223,  0.000025402,  0.000135745,  0.000177927, 471.673791992, D, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000177927,  0.000135745
2017-03-22 17:24:33.793081, slv, 42010afffe8a0002(unknown)/1,  0.000155113,  0.000025402,  0.000101101,  0.000177927, 471.673791992, D, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000177927,  0.000101101
2017-03-22 17:24:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000155113,  0.000017389,  0.000101101,  0.000167326, 471.673791992, S, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000167326,  0.000101101
2017-03-22 17:24:34.908378, slv, 42010afffe8a0002(unknown)/1,  0.000155113, -0.000000632,  0.000101101,  0.000141636, 489.062791992, S, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000141636,  0.000101101
2017-03-22 17:24:35.642840, slv, 42010afffe8a0002(unknown)/1,  0.000154778, -0.000000632,  0.000114090,  0.000141636, 488.430791992, D, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000141636,  0.000114090
2017-03-22 17:24:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000154778,  0.000012039,  0.000114090,  0.000192332, 488.430791992, S, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000192332,  0.000114090
2017-03-22 17:24:36.774958, slv, 42010afffe8a0002(unknown)/1,  0.000154629,  0.000012039,  0.000132862,  0.000192332, 500.469791992, D, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000192332,  0.000132862
2017-03-22 17:24:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000154629,  0.000005622,  0.000132862,  0.000128319, 500.469791992, S, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000128319,  0.000132862
2017-03-22 17:24:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000154629, -0.000012998,  0.000132862,  0.000154944, 506.091791992, S, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000154944,  0.000132862
2017-03-22 17:24:38.085458, slv, 42010afffe8a0002(unknown)/1,  0.000154437, -0.000012998,  0.000089139,  0.000154944, 493.093791992, D, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000154944,  0.000089139
2017-03-22 17:24:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000154437,  0.000004214,  0.000089139,  0.000162552, 493.093791992, S, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000162552,  0.000089139
2017-03-22 17:24:39.829317, slv, 42010afffe8a0002(unknown)/1,  0.000153915,  0.000004214,  0.000077368,  0.000162552, 497.307791992, D, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000162552,  0.000077368
2017-03-22 17:24:39.907467, slv, 42010afffe8a0002(unknown)/1,  0.000153915,  0.000023099,  0.000077368,  0.000192000, 497.307791992, S, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000192000,  0.000077368
2017-03-22 17:24:40.197762, slv, 42010afffe8a0002(unknown)/1,  0.000153501,  0.000023099,  0.000077733,  0.000192000, 520.406791992, D, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000192000,  0.000077733
2017-03-22 17:24:40.907458, slv, 42010afffe8a0002(unknown)/1,  0.000153501,  0.000030187,  0.000077733,  0.000175791, 520.406791992, S, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000175791,  0.000077733
2017-03-22 17:24:41.232397, slv, 42010afffe8a0002(unknown)/1,  0.000153081,  0.000030187,  0.000060968,  0.000175791, 550.593791992, D, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000175791,  0.000060968
2017-03-22 17:24:41.723189, slv, 42010afffe8a0002(unknown)/1,  0.000152587,  0.000030187,  0.000073202,  0.000175791, 550.593791992, D, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000175791,  0.000073202
2017-03-22 17:24:41.860275, slv, 42010afffe8a0002(unknown)/1,  0.000152262,  0.000030187,  0.000102274,  0.000175791, 550.593791992, D, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000175791,  0.000102274
2017-03-22 17:24:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000152262,  0.000010028,  0.000102274,  0.000150028, 550.593791992, S, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000150028,  0.000102274
2017-03-22 17:24:42.160805, slv, 42010afffe8a0002(unknown)/1,  0.000151878,  0.000010028,  0.000082757,  0.000150028, 560.621791992, D, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000150028,  0.000082757
2017-03-22 17:24:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000151878,  0.000007370,  0.000082757,  0.000168853, 560.621791992, S, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000168853,  0.000082757
2017-03-22 17:24:43.100486, slv, 42010afffe8a0002(unknown)/1,  0.000151614,  0.000007370,  0.000138362,  0.000168853, 567.991791992, D, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000168853,  0.000138362
2017-03-22 17:24:43.316431, slv, 42010afffe8a0002(unknown)/1,  0.000151491,  0.000007370,  0.000098843,  0.000168853, 567.991791992, D, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000168853,  0.000098843
2017-03-22 17:24:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000151491,  0.000016550,  0.000098843,  0.000167618, 567.991791992, S, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000167618,  0.000098843
2017-03-22 17:24:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000151491,  0.000009898,  0.000098843,  0.000155162, 584.541791992, S, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000155162,  0.000098843
2017-03-22 17:24:45.229682, slv, 42010afffe8a0002(unknown)/1,  0.000151157,  0.000009898,  0.000097521,  0.000155162, 594.439791992, D, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000155162,  0.000097521
2017-03-22 17:24:45.268866, slv, 42010afffe8a0002(unknown)/1,  0.000150726,  0.000009898,  0.000086465,  0.000155162, 594.439791992, D, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000155162,  0.000086465
2017-03-22 17:24:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000150726,  0.000012050,  0.000086465,  0.000171157, 594.439791992, S, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000171157,  0.000086465
2017-03-22 17:24:46.443872, slv, 42010afffe8a0002(unknown)/1,  0.000150299,  0.000012050,  0.000080759,  0.000171157, 606.489791992, D, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000171157,  0.000080759
2017-03-22 17:24:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000150299,  0.000003983,  0.000080759,  0.000137835, 606.489791992, S, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000137835,  0.000080759
2017-03-22 17:24:47.333216, slv, 42010afffe8a0002(unknown)/1,  0.000149768,  0.000003983,  0.000075443,  0.000137835, 610.472791992, D, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000137835,  0.000075443
2017-03-22 17:24:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000149768, -0.000004083,  0.000075443,  0.000154066, 610.472791992, S, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000154066,  0.000075443
2017-03-22 17:24:48.697492, slv, 42010afffe8a0002(unknown)/1,  0.000149208, -0.000004083,  0.000088494,  0.000154066, 606.389791992, D, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000154066,  0.000088494
2017-03-22 17:24:48.907448, slv, 42010afffe8a0002(unknown)/1,  0.000149208,  0.000002185,  0.000088494,  0.000149280, 606.389791992, S, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000149280,  0.000088494
2017-03-22 17:24:49.212620, slv, 42010afffe8a0002(unknown)/1,  0.000148779,  0.000002185,  0.000095113,  0.000149280, 608.574791992, D, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000149280,  0.000095113
2017-03-22 17:24:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000148779, -0.000000559,  0.000095113,  0.000147588, 608.574791992, S, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000147588,  0.000095113
2017-03-22 17:24:50.210384, slv, 42010afffe8a0002(unknown)/1,  0.000148382, -0.000000559,  0.000101594,  0.000147588, 608.015791992, D, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000147588,  0.000101594
2017-03-22 17:24:50.769440, slv, 42010afffe8a0002(unknown)/1,  0.000147978, -0.000000559,  0.000093402,  0.000147588, 608.015791992, D, 0.000171688, 7454, -0.000018952, 33577, 414, 158,  0.000147588,  0.000093402
2017-03-22 17:24:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000147978, -0.000002769,  0.000093402,  0.000143629, 608.015791992, S, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000143629,  0.000093402
2017-03-22 17:24:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000147978,  0.000013583,  0.000093402,  0.000179492, 605.246791992, S, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000179492,  0.000093402
2017-03-22 17:24:52.627000, slv, 42010afffe8a0002(unknown)/1,  0.000147644,  0.000013583,  0.000085875,  0.000179492, 618.829791992, D, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000179492,  0.000085875
2017-03-22 17:24:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000147644,  0.000005954,  0.000085875,  0.000128037, 618.829791992, S, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000128037,  0.000085875
2017-03-22 17:24:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000147644, -0.000008779,  0.000085875,  0.000149692, 624.783791992, S, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000149692,  0.000085875
2017-03-22 17:24:54.320259, slv, 42010afffe8a0002(unknown)/1,  0.000147337, -0.000008779,  0.000097028,  0.000149692, 616.004791992, D, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000149692,  0.000097028
2017-03-22 17:24:54.907539, slv, 42010afffe8a0002(unknown)/1,  0.000147337,  0.000059236,  0.000097028,  0.000263762, 616.004791992, S, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000263762,  0.000097028
2017-03-22 17:24:55.908513, slv, 42010afffe8a0002(unknown)/1,  0.000147337,  0.000063744,  0.000097028,  0.000158401, 675.240791992, S, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000158401,  0.000097028
2017-03-22 17:24:56.232368, slv, 42010afffe8a0002(unknown)/1,  0.000146961,  0.000063744,  0.000087986,  0.000158401, 738.984791992, D, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000158401,  0.000087986
2017-03-22 17:24:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000146961,  0.000000085,  0.000087986,  0.000136067, 738.984791992, S, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000136067,  0.000087986
2017-03-22 17:24:57.907592, slv, 42010afffe8a0002(unknown)/1,  0.000146961,  0.000053300,  0.000087986,  0.000264456, 739.069791992, S, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000264456,  0.000087986
2017-03-22 17:24:58.009255, slv, 42010afffe8a0002(unknown)/1,  0.000147141,  0.000053300,  0.000122975,  0.000264456, 792.369791992, D, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000264456,  0.000122975
2017-03-22 17:24:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000147141,  0.000043341,  0.000122975,  0.000116329, 792.369791992, S, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000116329,  0.000122975
2017-03-22 17:24:59.887750, slv, 42010afffe8a0002(unknown)/1,  0.000147315,  0.000043341,  0.000129290,  0.000116329, 835.710791992, D, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000116329,  0.000129290
2017-03-22 17:24:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000147315, -0.000026338,  0.000129290,  0.000125451, 835.710791992, S, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000125451,  0.000129290
2017-03-22 17:25:00.908424, slv, 42010afffe8a0002(unknown)/1,  0.000147315, -0.000003576,  0.000129290,  0.000162027, 809.372791992, S, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000162027,  0.000129290
2017-03-22 17:25:01.610119, slv, 42010afffe8a0002(unknown)/1,  0.000147103, -0.000003576,  0.000127395,  0.000162027, 805.796791992, D, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000162027,  0.000127395
2017-03-22 17:25:01.714615, slv, 42010afffe8a0002(unknown)/1,  0.000147166, -0.000003576,  0.000153143,  0.000162027, 805.796791992, D, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000162027,  0.000153143
2017-03-22 17:25:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000147166,  0.000018125,  0.000153143,  0.000168705, 805.796791992, S, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000168705,  0.000153143
2017-03-22 17:25:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000147166, -0.000008260,  0.000153143,  0.000109108, 823.921791992, S, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000109108,  0.000153143
2017-03-22 17:25:02.942052, slv, 42010afffe8a0002(unknown)/1,  0.000146925, -0.000008260,  0.000102639,  0.000109108, 815.661791992, D, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000109108,  0.000102639
2017-03-22 17:25:03.182852, slv, 42010afffe8a0002(unknown)/1,  0.000146343, -0.000008260,  0.000117786,  0.000109108, 815.661791992, D, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000109108,  0.000117786
2017-03-22 17:25:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000146343, -0.000032407,  0.000117786,  0.000119586, 815.661791992, S, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000119586,  0.000117786
2017-03-22 17:25:03.952051, slv, 42010afffe8a0002(unknown)/1,  0.000145876, -0.000032407,  0.000119240,  0.000119586, 783.254791992, D, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000119586,  0.000119240
2017-03-22 17:25:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000145876, -0.000034373,  0.000119240,  0.000103885, 783.254791992, S, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000103885,  0.000119240
2017-03-22 17:25:04.925284, slv, 42010afffe8a0002(unknown)/1,  0.000145380, -0.000034373,  0.000113769,  0.000103885, 748.881791992, D, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000103885,  0.000113769
2017-03-22 17:25:05.719132, slv, 42010afffe8a0002(unknown)/1,  0.000144815, -0.000034373,  0.000115352,  0.000103885, 748.881791992, D, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000103885,  0.000115352
2017-03-22 17:25:05.908467, slv, 42010afffe8a0002(unknown)/1,  0.000144815, -0.000009133,  0.000115352,  0.000168540, 748.881791992, S, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000168540,  0.000115352
2017-03-22 17:25:06.337813, slv, 42010afffe8a0002(unknown)/1,  0.000144478, -0.000009133,  0.000105090,  0.000168540, 739.748791992, D, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000168540,  0.000105090
2017-03-22 17:25:06.443087, slv, 42010afffe8a0002(unknown)/1,  0.000144421, -0.000009133,  0.000121202,  0.000168540, 739.748791992, D, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000168540,  0.000121202
2017-03-22 17:25:06.547316, slv, 42010afffe8a0002(unknown)/1,  0.000144344, -0.000009133,  0.000099605,  0.000168540, 739.748791992, D, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000168540,  0.000099605
2017-03-22 17:25:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000144344, -0.000002773,  0.000099605,  0.000115074, 739.748791992, S, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000115074,  0.000099605
2017-03-22 17:25:06.909713, slv, 42010afffe8a0002(unknown)/1,  0.000144107, -0.000002773,  0.000133369,  0.000115074, 736.975791992, D, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000115074,  0.000133369
2017-03-22 17:25:07.383180, slv, 42010afffe8a0002(unknown)/1,  0.000143614, -0.000002773,  0.000086771,  0.000115074, 736.975791992, D, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000115074,  0.000086771
2017-03-22 17:25:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000143614, -0.000010370,  0.000086771,  0.000152145, 736.975791992, S, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000152145,  0.000086771
2017-03-22 17:25:08.522174, slv, 42010afffe8a0002(unknown)/1,  0.000143166, -0.000010370,  0.000105757,  0.000152145, 726.605791992, D, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000152145,  0.000105757
2017-03-22 17:25:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000143166, -0.000014944,  0.000105757,  0.000104747, 726.605791992, S, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000104747,  0.000105757
2017-03-22 17:25:09.376401, slv, 42010afffe8a0002(unknown)/1,  0.000143081, -0.000014944,  0.000188147,  0.000104747, 711.661791992, D, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000104747,  0.000188147
2017-03-22 17:25:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000143081, -0.000017486,  0.000188147,  0.000146527, 711.661791992, S, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000146527,  0.000188147
2017-03-22 17:25:09.985740, slv, 42010afffe8a0002(unknown)/1,  0.000142968, -0.000017486,  0.000103933,  0.000146527, 694.175791992, D, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000146527,  0.000103933
2017-03-22 17:25:10.908565, slv, 42010afffe8a0002(unknown)/1,  0.000142968,  0.000005836,  0.000103933,  0.000151195, 694.175791992, S, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000151195,  0.000103933
2017-03-22 17:25:11.424899, slv, 42010afffe8a0002(unknown)/1,  0.000142788,  0.000005836,  0.000124128,  0.000151195, 700.011791992, D, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000151195,  0.000124128
2017-03-22 17:25:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000142788,  0.000006490,  0.000124128,  0.000147542, 700.011791992, S, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000147542,  0.000124128
2017-03-22 17:25:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000142788, -0.000014869,  0.000124128,  0.000108295, 706.501791992, S, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000108295,  0.000124128
2017-03-22 17:25:13.217522, slv, 42010afffe8a0002(unknown)/1,  0.000142374, -0.000014869,  0.000081509,  0.000108295, 691.632791992, D, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000108295,  0.000081509
2017-03-22 17:25:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000142374, -0.000019612,  0.000081509,  0.000137642, 691.632791992, S, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000137642,  0.000081509
2017-03-22 17:25:14.043801, slv, 42010afffe8a0002(unknown)/1,  0.000141815, -0.000019612,  0.000098856,  0.000137642, 672.020791992, D, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000137642,  0.000098856
2017-03-22 17:25:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000141815, -0.000015550,  0.000098856,  0.000115446, 672.020791992, S, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000115446,  0.000098856
2017-03-22 17:25:15.396268, slv, 42010afffe8a0002(unknown)/1,  0.000141511, -0.000015550,  0.000137393,  0.000115446, 656.470791992, D, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000115446,  0.000137393
2017-03-22 17:25:15.908601, slv, 42010afffe8a0002(unknown)/1,  0.000141511,  0.000004922,  0.000137393,  0.000177723, 656.470791992, S, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000177723,  0.000137393
2017-03-22 17:25:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000141511,  0.000012791,  0.000137393,  0.000130881, 661.392791992, S, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000130881,  0.000137393
2017-03-22 17:25:17.227887, slv, 42010afffe8a0002(unknown)/1,  0.000141159,  0.000012791,  0.000092245,  0.000130881, 674.183791992, D, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000130881,  0.000092245
2017-03-22 17:25:17.228904, slv, 42010afffe8a0002(unknown)/1,  0.000140508,  0.000012791,  0.000044095,  0.000130881, 674.183791992, D, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000130881,  0.000044095
2017-03-22 17:25:17.470506, slv, 42010afffe8a0002(unknown)/1,  0.000139852,  0.000012791,  0.000088318,  0.000130881, 674.183791992, D, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000130881,  0.000088318
2017-03-22 17:25:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000139852, -0.000008600,  0.000088318,  0.000133282, 674.183791992, S, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000133282,  0.000088318
2017-03-22 17:25:18.666337, slv, 42010afffe8a0002(unknown)/1,  0.000139385, -0.000008600,  0.000087326,  0.000133282, 665.583791992, D, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000133282,  0.000087326
2017-03-22 17:25:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000139385, -0.000012940,  0.000087326,  0.000120074, 665.583791992, S, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000120074,  0.000087326
2017-03-22 17:25:19.182442, slv, 42010afffe8a0002(unknown)/1,  0.000138921, -0.000012940,  0.000098019,  0.000120074, 652.643791992, D, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000120074,  0.000098019
2017-03-22 17:25:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000138921, -0.000007687,  0.000098019,  0.000142857, 652.643791992, S, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000142857,  0.000098019
2017-03-22 17:25:20.421612, slv, 42010afffe8a0002(unknown)/1,  0.000138524, -0.000007687,  0.000093192,  0.000142857, 644.956791992, D, 0.000153883, 3411, 0.000006848, 12854, 483, 91,  0.000142857,  0.000093192
2017-03-22 17:25:20.909047, slv, 42010afffe8a0002(unknown)/1,  0.000138524, -0.000011982,  0.000093192,  0.000110624, 644.956791992, S, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000110624,  0.000093192
2017-03-22 17:25:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000138524, -0.000004852,  0.000093192,  0.000156721, 632.974791992, S, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000156721,  0.000093192
2017-03-22 17:25:22.176372, slv, 42010afffe8a0002(unknown)/1,  0.000138311, -0.000004852,  0.000106734,  0.000156721, 628.122791992, D, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000156721,  0.000106734
2017-03-22 17:25:22.549942, slv, 42010afffe8a0002(unknown)/1,  0.000138198, -0.000004852,  0.000104145,  0.000156721, 628.122791992, D, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000156721,  0.000104145
2017-03-22 17:25:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000138198,  0.000014915,  0.000104145,  0.000149832, 628.122791992, S, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000149832,  0.000104145
2017-03-22 17:25:23.482145, slv, 42010afffe8a0002(unknown)/1,  0.000137933,  0.000014915,  0.000074193,  0.000149832, 643.037791992, D, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000149832,  0.000074193
2017-03-22 17:25:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000137933,  0.000020097,  0.000074193,  0.000166494, 643.037791992, S, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000166494,  0.000074193
2017-03-22 17:25:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000137933,  0.000002841,  0.000074193,  0.000115054, 663.134791992, S, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000115054,  0.000074193
2017-03-22 17:25:25.148920, slv, 42010afffe8a0002(unknown)/1,  0.000137441,  0.000002841,  0.000086647,  0.000115054, 665.975791992, D, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000115054,  0.000086647
2017-03-22 17:25:25.299151, slv, 42010afffe8a0002(unknown)/1,  0.000136840,  0.000002841,  0.000079031,  0.000115054, 665.975791992, D, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000115054,  0.000079031
2017-03-22 17:25:25.908580, slv, 42010afffe8a0002(unknown)/1,  0.000136840, -0.000005770,  0.000079031,  0.000148178, 665.975791992, S, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000148178,  0.000079031
2017-03-22 17:25:26.109760, slv, 42010afffe8a0002(unknown)/1,  0.000136367, -0.000005770,  0.000084047,  0.000148178, 660.205791992, D, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000148178,  0.000084047
2017-03-22 17:25:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000136367, -0.000002000,  0.000084047,  0.000121029, 660.205791992, S, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000121029,  0.000084047
2017-03-22 17:25:27.498760, slv, 42010afffe8a0002(unknown)/1,  0.000135957, -0.000002000,  0.000087149,  0.000121029, 658.205791992, D, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000121029,  0.000087149
2017-03-22 17:25:27.753251, slv, 42010afffe8a0002(unknown)/1,  0.000135393, -0.000002000,  0.000070350,  0.000121029, 658.205791992, D, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000121029,  0.000070350
2017-03-22 17:25:27.791218, slv, 42010afffe8a0002(unknown)/1,  0.000134831, -0.000002000,  0.000085224,  0.000121029, 658.205791992, D, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000121029,  0.000085224
2017-03-22 17:25:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134831,  0.000020758,  0.000085224,  0.000191686, 658.205791992, S, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000191686,  0.000085224
2017-03-22 17:25:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000134831,  0.000028520,  0.000085224,  0.000135017, 678.963791992, S, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000135017,  0.000085224
2017-03-22 17:25:29.420874, slv, 42010afffe8a0002(unknown)/1,  0.000134532,  0.000028520,  0.000121522,  0.000135017, 707.483791992, D, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000135017,  0.000121522
2017-03-22 17:25:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000134532,  0.000019156,  0.000121522,  0.000172659, 707.483791992, S, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000172659,  0.000121522
2017-03-22 17:25:30.444550, slv, 42010afffe8a0002(unknown)/1,  0.000134657,  0.000019156,  0.000140965,  0.000172659, 726.639791992, D, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000172659,  0.000140965
2017-03-22 17:25:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000134657,  0.000011596,  0.000140965,  0.000119723, 726.639791992, S, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000119723,  0.000140965
2017-03-22 17:25:31.455561, slv, 42010afffe8a0002(unknown)/1,  0.000134593,  0.000011596,  0.000088939,  0.000119723, 738.235791992, D, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000119723,  0.000088939
2017-03-22 17:25:31.878915, slv, 42010afffe8a0002(unknown)/1,  0.000134125,  0.000011596,  0.000090207,  0.000119723, 738.235791992, D, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000119723,  0.000090207
2017-03-22 17:25:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000134125, -0.000008573,  0.000090207,  0.000131913, 738.235791992, S, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000131913,  0.000090207
2017-03-22 17:25:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000134125,  0.000013712,  0.000090207,  0.000163762, 729.662791992, S, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000163762,  0.000090207
2017-03-22 17:25:33.521111, slv, 42010afffe8a0002(unknown)/1,  0.000133839,  0.000013712,  0.000089636,  0.000163762, 743.374791992, D, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000163762,  0.000089636
2017-03-22 17:25:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133839,  0.000019670,  0.000089636,  0.000143544, 743.374791992, S, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000143544,  0.000089636
2017-03-22 17:25:34.637304, slv, 42010afffe8a0002(unknown)/1,  0.000133617,  0.000019670,  0.000081625,  0.000143544, 763.044791992, D, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000143544,  0.000081625
2017-03-22 17:25:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000133617, -0.000004225,  0.000081625,  0.000115463, 763.044791992, S, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000115463,  0.000081625
2017-03-22 17:25:35.164903, slv, 42010afffe8a0002(unknown)/1,  0.000133206, -0.000004225,  0.000088562,  0.000115463, 758.819791992, D, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000115463,  0.000088562
2017-03-22 17:25:35.169335, slv, 42010afffe8a0002(unknown)/1,  0.000132700, -0.000004225,  0.000083841,  0.000115463, 758.819791992, D, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000115463,  0.000083841
2017-03-22 17:25:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132700, -0.000001963,  0.000083841,  0.000146928, 758.819791992, S, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000146928,  0.000083841
2017-03-22 17:25:36.759027, slv, 42010afffe8a0002(unknown)/1,  0.000132310, -0.000001963,  0.000084621,  0.000146928, 756.856791992, D, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000146928,  0.000084621
2017-03-22 17:25:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000132310, -0.000007914,  0.000084621,  0.000102253, 756.856791992, S, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000102253,  0.000084621
2017-03-22 17:25:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000132310, -0.000014646,  0.000084621,  0.000133075, 748.942791992, S, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000133075,  0.000084621
2017-03-22 17:25:38.425176, slv, 42010afffe8a0002(unknown)/1,  0.000132034, -0.000014646,  0.000094014,  0.000133075, 734.296791992, D, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000133075,  0.000094014
2017-03-22 17:25:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000132034, -0.000006369,  0.000094014,  0.000118532, 734.296791992, S, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000118532,  0.000094014
2017-03-22 17:25:39.282662, slv, 42010afffe8a0002(unknown)/1,  0.000131696, -0.000006369,  0.000095951,  0.000118532, 727.927791992, D, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000118532,  0.000095951
2017-03-22 17:25:39.482582, slv, 42010afffe8a0002(unknown)/1,  0.000131291, -0.000006369,  0.000090204,  0.000118532, 727.927791992, D, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000118532,  0.000090204
2017-03-22 17:25:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000131291, -0.000010619,  0.000090204,  0.000123554, 727.927791992, S, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000123554,  0.000090204
2017-03-22 17:25:40.587954, slv, 42010afffe8a0002(unknown)/1,  0.000131065, -0.000010619,  0.000135035,  0.000123554, 717.308791992, D, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000123554,  0.000135035
2017-03-22 17:25:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000131065, -0.000013373,  0.000135035,  0.000112054, 717.308791992, S, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000112054,  0.000135035
2017-03-22 17:25:41.237824, slv, 42010afffe8a0002(unknown)/1,  0.000130710, -0.000013373,  0.000062698,  0.000112054, 703.935791992, D, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000112054,  0.000062698
2017-03-22 17:25:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130710, -0.000005973,  0.000062698,  0.000137775, 703.935791992, S, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000137775,  0.000062698
2017-03-22 17:25:42.263908, slv, 42010afffe8a0002(unknown)/1,  0.000130182, -0.000005973,  0.000075255,  0.000137775, 697.962791992, D, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000137775,  0.000075255
2017-03-22 17:25:42.721435, slv, 42010afffe8a0002(unknown)/1,  0.000129876, -0.000005973,  0.000091607,  0.000137775, 697.962791992, D, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000137775,  0.000091607
2017-03-22 17:25:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000129876, -0.000011152,  0.000091607,  0.000100508, 697.962791992, S, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000100508,  0.000091607
2017-03-22 17:25:43.202987, slv, 42010afffe8a0002(unknown)/1,  0.000129481, -0.000011152,  0.000088433,  0.000100508, 686.810791992, D, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000100508,  0.000088433
2017-03-22 17:25:43.907469, slv, 42010afffe8a0002(unknown)/1,  0.000129481,  0.000011115,  0.000088433,  0.000181080, 686.810791992, S, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000181080,  0.000088433
2017-03-22 17:25:44.230138, slv, 42010afffe8a0002(unknown)/1,  0.000129206,  0.000011115,  0.000077562,  0.000181080, 697.925791992, D, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000181080,  0.000077562
2017-03-22 17:25:44.907512, slv, 42010afffe8a0002(unknown)/1,  0.000129206,  0.000076150,  0.000077562,  0.000229909, 697.925791992, S, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000229909,  0.000077562
2017-03-22 17:25:44.929107, slv, 42010afffe8a0002(unknown)/1,  0.000129678,  0.000076150,  0.000149193,  0.000229909, 774.075791992, D, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000229909,  0.000149193
2017-03-22 17:25:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129678,  0.000052607,  0.000149193,  0.000134190, 774.075791992, S, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000134190,  0.000149193
2017-03-22 17:25:46.606202, slv, 42010afffe8a0002(unknown)/1,  0.000130060,  0.000052607,  0.000103293,  0.000134190, 826.682791992, D, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000134190,  0.000103293
2017-03-22 17:25:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000130060, -0.000013729,  0.000103293,  0.000098089, 826.682791992, S, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000098089,  0.000103293
2017-03-22 17:25:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130060, -0.000017652,  0.000103293,  0.000126725, 812.953791992, S, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000126725,  0.000103293
2017-03-22 17:25:48.149275, slv, 42010afffe8a0002(unknown)/1,  0.000129860, -0.000017652,  0.000104758,  0.000126725, 795.301791992, D, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000126725,  0.000104758
2017-03-22 17:25:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129860,  0.000003765,  0.000104758,  0.000140724, 795.301791992, S, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000140724,  0.000104758
2017-03-22 17:25:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129860,  0.000009705,  0.000104758,  0.000138407, 799.066791992, S, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000138407,  0.000104758
2017-03-22 17:25:50.087215, slv, 42010afffe8a0002(unknown)/1,  0.000129629,  0.000009705,  0.000090397,  0.000138407, 808.771791992, D, 0.000143901, 2794, 0.000001231, 24931, 712, 67,  0.000138407,  0.000090397
2017-03-22 17:25:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129629, -0.000003637,  0.000090397,  0.000113809, 808.771791992, S, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000113809,  0.000090397
2017-03-22 17:25:51.519034, slv, 42010afffe8a0002(unknown)/1,  0.000129300, -0.000003637,  0.000091718,  0.000113809, 805.134791992, D, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000113809,  0.000091718
2017-03-22 17:25:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129300, -0.000015015,  0.000091718,  0.000115090, 805.134791992, S, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000115090,  0.000091718
2017-03-22 17:25:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129300, -0.000000138,  0.000091718,  0.000143234, 790.119791992, S, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000143234,  0.000091718
2017-03-22 17:25:53.435536, slv, 42010afffe8a0002(unknown)/1,  0.000129029, -0.000000138,  0.000098962,  0.000143234, 789.981791992, D, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000143234,  0.000098962
2017-03-22 17:25:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129029,  0.000015792,  0.000098962,  0.000146679, 789.981791992, S, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000146679,  0.000098962
2017-03-22 17:25:54.305566, slv, 42010afffe8a0002(unknown)/1,  0.000128885,  0.000015792,  0.000090405,  0.000146679, 805.773791992, D, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000146679,  0.000090405
2017-03-22 17:25:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128885,  0.000003054,  0.000090405,  0.000117342, 805.773791992, S, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000117342,  0.000090405
2017-03-22 17:25:55.404091, slv, 42010afffe8a0002(unknown)/1,  0.000129005,  0.000003054,  0.000191854,  0.000117342, 808.827791992, D, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000117342,  0.000191854
2017-03-22 17:25:55.470677, slv, 42010afffe8a0002(unknown)/1,  0.000129034,  0.000003054,  0.000096779,  0.000117342, 808.827791992, D, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000117342,  0.000096779
2017-03-22 17:25:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129034, -0.000001440,  0.000096779,  0.000137696, 808.827791992, S, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000137696,  0.000096779
2017-03-22 17:25:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129034,  0.000005166,  0.000096779,  0.000130704, 807.387791992, S, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000130704,  0.000096779
2017-03-22 17:25:57.151268, slv, 42010afffe8a0002(unknown)/1,  0.000128791,  0.000005166,  0.000109154,  0.000130704, 812.553791992, D, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000130704,  0.000109154
2017-03-22 17:25:57.638468, slv, 42010afffe8a0002(unknown)/1,  0.000128616,  0.000005166,  0.000099811,  0.000130704, 812.553791992, D, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000130704,  0.000099811
2017-03-22 17:25:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128616,  0.000008447,  0.000099811,  0.000143840, 812.553791992, S, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000143840,  0.000099811
2017-03-22 17:25:57.959644, slv, 42010afffe8a0002(unknown)/1,  0.000128495,  0.000008447,  0.000109220,  0.000143840, 821.000791992, D, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000143840,  0.000109220
2017-03-22 17:25:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128495,  0.000005266,  0.000109220,  0.000123802, 821.000791992, S, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000123802,  0.000109220
2017-03-22 17:25:59.678039, slv, 42010afffe8a0002(unknown)/1,  0.000128390,  0.000005266,  0.000110246,  0.000123802, 826.266791992, D, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000123802,  0.000110246
2017-03-22 17:25:59.794771, slv, 42010afffe8a0002(unknown)/1,  0.000128243,  0.000005266,  0.000118099,  0.000123802, 826.266791992, D, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000123802,  0.000118099
2017-03-22 17:25:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128243, -0.000002322,  0.000118099,  0.000128291, 826.266791992, S, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000128291,  0.000118099
2017-03-22 17:26:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128243, -0.000000759,  0.000118099,  0.000126677, 823.944791992, S, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000126677,  0.000118099
2017-03-22 17:26:01.139533, slv, 42010afffe8a0002(unknown)/1,  0.000128073, -0.000000759,  0.000100829,  0.000126677, 823.185791992, D, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000126677,  0.000100829
2017-03-22 17:26:01.868818, slv, 42010afffe8a0002(unknown)/1,  0.000127836, -0.000000759,  0.000097343,  0.000126677, 823.185791992, D, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000126677,  0.000097343
2017-03-22 17:26:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127836, -0.000003218,  0.000097343,  0.000122966, 823.185791992, S, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000122966,  0.000097343
2017-03-22 17:26:02.408796, slv, 42010afffe8a0002(unknown)/1,  0.000127617, -0.000003218,  0.000108361,  0.000122966, 819.967791992, D, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000122966,  0.000108361
2017-03-22 17:26:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127617, -0.000009582,  0.000108361,  0.000113323, 819.967791992, S, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000113323,  0.000108361
2017-03-22 17:26:03.395605, slv, 42010afffe8a0002(unknown)/1,  0.000127488, -0.000009582,  0.000132772,  0.000113323, 810.385791992, D, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000113323,  0.000132772
2017-03-22 17:26:03.908544, slv, 42010afffe8a0002(unknown)/1,  0.000127488, -0.000002406,  0.000132772,  0.000136970, 810.385791992, S, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000136970,  0.000132772
2017-03-22 17:26:04.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127488,  0.000040980,  0.000132772,  0.000199967, 807.979791992, S, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000199967,  0.000132772
2017-03-22 17:26:05.240908, slv, 42010afffe8a0002(unknown)/1,  0.000127646,  0.000040980,  0.000104341,  0.000199967, 848.959791992, D, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000199967,  0.000104341
2017-03-22 17:26:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127646,  0.000034900,  0.000104341,  0.000124967, 848.959791992, S, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000124967,  0.000104341
2017-03-22 17:26:06.308314, slv, 42010afffe8a0002(unknown)/1,  0.000127848,  0.000034900,  0.000132920,  0.000124967, 883.859791992, D, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000124967,  0.000132920
2017-03-22 17:26:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127848, -0.000009594,  0.000132920,  0.000111338, 883.859791992, S, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000111338,  0.000132920
2017-03-22 17:26:07.299335, slv, 42010afffe8a0002(unknown)/1,  0.000127643, -0.000009594,  0.000089734,  0.000111338, 874.265791992, D, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000111338,  0.000089734
2017-03-22 17:26:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127643, -0.000006845,  0.000089734,  0.000130463, 874.265791992, S, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000130463,  0.000089734
2017-03-22 17:26:08.734262, slv, 42010afffe8a0002(unknown)/1,  0.000127348, -0.000006845,  0.000103398,  0.000130463, 867.420791992, D, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000130463,  0.000103398
2017-03-22 17:26:08.908420, slv, 42010afffe8a0002(unknown)/1,  0.000127348, -0.000014196,  0.000103398,  0.000096136, 867.420791992, S, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000096136,  0.000103398
2017-03-22 17:26:09.467739, slv, 42010afffe8a0002(unknown)/1,  0.000127191, -0.000014196,  0.000139187,  0.000096136, 853.224791992, D, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000096136,  0.000139187
2017-03-22 17:26:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127191, -0.000003494,  0.000139187,  0.000151416, 853.224791992, S, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000151416,  0.000139187
2017-03-22 17:26:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127191,  0.000015168,  0.000139187,  0.000133303, 849.730791992, S, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000133303,  0.000139187
2017-03-22 17:26:11.316141, slv, 42010afffe8a0002(unknown)/1,  0.000127048,  0.000015168,  0.000103453,  0.000133303, 864.898791992, D, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000133303,  0.000103453
2017-03-22 17:26:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127048, -0.000000974,  0.000103453,  0.000118988, 864.898791992, S, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000118988,  0.000103453
2017-03-22 17:26:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127048, -0.000001761,  0.000103453,  0.000131586, 863.924791992, S, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000131586,  0.000103453
2017-03-22 17:26:12.950827, slv, 42010afffe8a0002(unknown)/1,  0.000126938, -0.000001761,  0.000111746,  0.000131586, 862.163791992, D, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000131586,  0.000111746
2017-03-22 17:26:13.908335, slv, 42010afffe8a0002(unknown)/1,  0.000126938, -0.000001733,  0.000111746,  0.000118934, 862.163791992, S, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000118934,  0.000111746
2017-03-22 17:26:14.789497, slv, 42010afffe8a0002(unknown)/1,  0.000126850, -0.000001733,  0.000123058,  0.000118934, 860.430791992, D, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000118934,  0.000123058
2017-03-22 17:26:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126850, -0.000013246,  0.000123058,  0.000108362, 860.430791992, S, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000108362,  0.000123058
2017-03-22 17:26:15.287789, slv, 42010afffe8a0002(unknown)/1,  0.000126621, -0.000013246,  0.000098467,  0.000108362, 847.184791992, D, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000108362,  0.000098467
2017-03-22 17:26:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126621, -0.000008793,  0.000098467,  0.000127523, 847.184791992, S, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000127523,  0.000098467
2017-03-22 17:26:15.948387, slv, 42010afffe8a0002(unknown)/1,  0.000126389, -0.000008793,  0.000112613,  0.000127523, 838.391791992, D, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000127523,  0.000112613
2017-03-22 17:26:16.244336, slv, 42010afffe8a0002(unknown)/1,  0.000126253, -0.000008793,  0.000103049,  0.000127523, 838.391791992, D, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000127523,  0.000103049
2017-03-22 17:26:16.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126253,  0.000029505,  0.000103049,  0.000184362, 838.391791992, S, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000184362,  0.000103049
2017-03-22 17:26:17.224119, slv, 42010afffe8a0002(unknown)/1,  0.000126333,  0.000029505,  0.000110524,  0.000184362, 867.896791992, D, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000184362,  0.000110524
2017-03-22 17:26:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126333,  0.000030365,  0.000110524,  0.000128955, 867.896791992, S, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000128955,  0.000110524
2017-03-22 17:26:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126333, -0.000004489,  0.000110524,  0.000114732, 898.261791992, S, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000114732,  0.000110524
2017-03-22 17:26:18.911642, slv, 42010afffe8a0002(unknown)/1,  0.000126374, -0.000004489,  0.000106310,  0.000114732, 893.772791992, D, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000114732,  0.000106310
2017-03-22 17:26:19.906438, slv, 42010afffe8a0002(unknown)/1,  0.000126243, -0.000004489,  0.000136303,  0.000114732, 893.772791992, D, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000114732,  0.000136303
2017-03-22 17:26:19.907305, slv, 42010afffe8a0002(unknown)/1,  0.000126243, -0.000014439,  0.000136303,  0.000108964, 893.772791992, S, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000108964,  0.000136303
2017-03-22 17:26:20.563320, slv, 42010afffe8a0002(unknown)/1,  0.000126230, -0.000014439,  0.000141704,  0.000108964, 879.333791992, D, 0.000133213, 2900, 0.000005460, 20701, 723, 55,  0.000108964,  0.000141704
2017-03-22 17:26:20.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126230,  0.000034785,  0.000141704,  0.000213078, 879.333791992, S, 0.000127647, 996, 0.000002352, 14779, 840, 31,  0.000213078,  0.000141704
2017-03-22 17:26:21.793781, slv, 42010afffe8a0002(unknown)/1,  0.000126529,  0.000034785,  0.000117820,  0.000213078, 914.118791992, D, 0.000127647, 996, 0.000002352, 14779, 840, 31,  0.000213078,  0.000117820
2017-03-22 17:26:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126529,  0.000036535,  0.000117820,  0.000112750, 914.118791992, S, 0.000127647, 996, 0.000002352, 14779, 840, 31,  0.000112750,  0.000117820
2017-03-22 17:26:22.726408, slv, 42010afffe8a0002(unknown)/1,  0.000126774,  0.000036535,  0.000125101,  0.000112750, 950.653791992, D, 0.000127647, 996, 0.000002352, 14779, 840, 31,  0.000112750,  0.000125101
2017-03-22 17:26:22.815095, slv, 42010afffe8a0002(unknown)/1,  0.000126746,  0.000036535,  0.000149297,  0.000112750, 950.653791992, D, 0.000127647, 996, 0.000002352, 14779, 840, 31,  0.000112750,  0.000149297
2017-03-22 17:26:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000126746, -0.000024846,  0.000149297,  0.000090832, 950.653791992, S, 0.000127647, 996, 0.000002352, 14779, 840, 31,  0.000090832,  0.000149297
2017-03-22 17:26:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126746, -0.000005024,  0.000149297,  0.000152613, 925.807791992, S, 0.000127647, 996, 0.000002352, 14779, 840, 31,  0.000152613,  0.000149297
2017-03-22 17:26:23.961820, slv, 42010afffe8a0002(unknown)/1,  0.000126955, -0.000005024,  0.000145883,  0.000152613, 920.783791992, D, 0.000127647, 996, 0.000002352, 14779, 840, 31,  0.000152613,  0.000145883
2017-03-22 17:26:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126955, -0.000004984,  0.000145883,  0.000091121, 920.783791992, S, 0.000127647, 996, 0.000002352, 14779, 840, 31,  0.000091121,  0.000145883
2017-03-22 17:26:25.764304, slv, 42010afffe8a0002(unknown)/1,  0.000126904, -0.000004984,  0.000105025,  0.000091121, 915.799791992, D, 0.000127647, 996, 0.000002352, 14779, 840, 31,  0.000091121,  0.000105025
2017-03-22 17:26:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126904, -0.000022903,  0.000105025,  0.000116932, 915.799791992, S, 0.000127647, 996, 0.000002352, 14779, 840, 31,  0.000116932,  0.000105025
2017-03-22 17:26:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000126904, -0.000021110,  0.000105025,  0.000094656, 892.896791992, S, 0.000127647, 996, 0.000002352, 14779, 840, 31,  0.000094656,  0.000105025
2017-03-22 17:26:26.951072, slv, 42010afffe8a0002(unknown)/1,  0.000126457, -0.000021110,  0.000102312,  0.000094656, 871.786791992, D, 0.000127647, 996, 0.000002352, 14779, 840, 31,  0.000094656,  0.000102312
2017-03-22 17:26:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126457, -0.000023954,  0.000102312,  0.000110797, 871.786791992, S, 0.000127647, 996, 0.000002352, 14779, 840, 31,  0.000110797,  0.000102312
2017-03-22 17:26:28.164542, slv, 42010afffe8a0002(unknown)/1,  0.000126107, -0.000023954,  0.000108375,  0.000110797, 847.832791992, D, 0.000127647, 996, 0.000002352, 14779, 840, 31,  0.000110797,  0.000108375
2017-03-22 17:26:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000126107, -0.000028181,  0.000108375,  0.000085404, 847.832791992, S, 0.000127647, 996, 0.000002352, 14779, 840, 31,  0.000085404,  0.000108375
2017-03-22 17:26:29.647488, slv, 42010afffe8a0002(unknown)/1,  0.000125756, -0.000028181,  0.000110056,  0.000085404, 819.651791992, D, 0.000127647, 996, 0.000002352, 14779, 840, 31,  0.000085404,  0.000110056
2017-03-22 17:26:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125756,  0.000009493,  0.000110056,  0.000185444, 819.651791992, S, 0.000127647, 996, 0.000002352, 14779, 840, 31,  0.000185444,  0.000110056
2017-03-22 17:26:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125756,  0.000033303,  0.000110056,  0.000132674, 829.144791992, S, 0.000127647, 996, 0.000002352, 14779, 840, 31,  0.000132674,  0.000110056
2017-03-22 17:26:31.321400, slv, 42010afffe8a0002(unknown)/1,  0.000125555,  0.000033303,  0.000123491,  0.000132674, 862.447791992, D, 0.000127647, 996, 0.000002352, 14779, 840, 31,  0.000132674,  0.000123491
2017-03-22 17:26:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125555,  0.000002870,  0.000123491,  0.000124376, 862.447791992, S, 0.000127647, 996, 0.000002352, 14779, 840, 31,  0.000124376,  0.000123491
2017-03-22 17:26:32.855860, slv, 42010afffe8a0002(unknown)/1,  0.000125505,  0.000002870,  0.000108922,  0.000124376, 865.317791992, D, 0.000127647, 996, 0.000002352, 14779, 840, 31,  0.000124376,  0.000108922
2017-03-22 17:26:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125505, -0.000005683,  0.000108922,  0.000115317, 865.317791992, S, 0.000127647, 996, 0.000002352, 14779, 840, 31,  0.000115317,  0.000108922
2017-03-22 17:26:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125505, -0.000007198,  0.000108922,  0.000121296, 859.634791992, S, 0.000127647, 996, 0.000002352, 14779, 840, 31,  0.000121296,  0.000108922
2017-03-22 17:26:34.057017, slv, 42010afffe8a0002(unknown)/1,  0.000125406, -0.000007198,  0.000122200,  0.000121296, 852.436791992, D, 0.000127647, 996, 0.000002352, 14779, 840, 31,  0.000121296,  0.000122200
2017-03-22 17:26:34.908407, slv, 42010afffe8a0002(unknown)/1,  0.000125406, -0.000005870,  0.000122200,  0.000117874, 852.436791992, S, 0.000127647, 996, 0.000002352, 14779, 840, 31,  0.000117874,  0.000122200
2017-03-22 17:26:35.847577, slv, 42010afffe8a0002(unknown)/1,  0.000125293, -0.000005870,  0.000111411,  0.000117874, 846.566791992, D, 0.000127647, 996, 0.000002352, 14779, 840, 31,  0.000117874,  0.000111411
2017-03-22 17:26:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125293, -0.000002137,  0.000111411,  0.000128552, 846.566791992, S, 0.000127647, 996, 0.000002352, 14779, 840, 31,  0.000128552,  0.000111411
2017-03-22 17:26:36.726666, slv, 42010afffe8a0002(unknown)/1,  0.000125170, -0.000002137,  0.000111907,  0.000128552, 844.429791992, D, 0.000127647, 996, 0.000002352, 14779, 840, 31,  0.000128552,  0.000111907
2017-03-22 17:26:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000125170, -0.000017461,  0.000111907,  0.000086990, 844.429791992, S, 0.000127647, 996, 0.000002352, 14779, 840, 31,  0.000086990,  0.000111907
2017-03-22 17:26:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125170, -0.000023900,  0.000111907,  0.000115550, 826.968791992, S, 0.000127647, 996, 0.000002352, 14779, 840, 31,  0.000115550,  0.000111907
2017-03-22 17:26:38.656918, slv, 42010afffe8a0002(unknown)/1,  0.000124903, -0.000023900,  0.000076442,  0.000115550, 803.068791992, D, 0.000127647, 996, 0.000002352, 14779, 840, 31,  0.000115550,  0.000076442
2017-03-22 17:26:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124903, -0.000015557,  0.000076442,  0.000103409, 803.068791992, S, 0.000127647, 996, 0.000002352, 14779, 840, 31,  0.000103409,  0.000076442
2017-03-22 17:26:38.987333, slv, 42010afffe8a0002(unknown)/1,  0.000124475, -0.000015557,  0.000094598,  0.000103409, 787.511791992, D, 0.000127647, 996, 0.000002352, 14779, 840, 31,  0.000103409,  0.000094598
2017-03-22 17:26:39.908450, slv, 42010afffe8a0002(unknown)/1,  0.000124475, -0.000018421,  0.000094598,  0.000109127, 787.511791992, S, 0.000127647, 996, 0.000002352, 14779, 840, 31,  0.000109127,  0.000094598
2017-03-22 17:26:40.853036, slv, 42010afffe8a0002(unknown)/1,  0.000124105, -0.000018421,  0.000096129,  0.000109127, 769.090791992, D, 0.000127647, 996, 0.000002352, 14779, 840, 31,  0.000109127,  0.000096129
2017-03-22 17:26:40.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124105, -0.000011462,  0.000096129,  0.000116529, 769.090791992, S, 0.000127647, 996, 0.000002352, 14779, 840, 31,  0.000116529,  0.000096129
2017-03-22 17:26:41.907496, slv, 42010afffe8a0002(unknown)/1,  0.000124105,  0.000020240,  0.000096129,  0.000172161, 757.628791992, S, 0.000127647, 996, 0.000002352, 14779, 840, 31,  0.000172161,  0.000096129
2017-03-22 17:26:42.628679, slv, 42010afffe8a0002(unknown)/1,  0.000124131,  0.000020240,  0.000125581,  0.000172161, 777.868791992, D, 0.000127647, 996, 0.000002352, 14779, 840, 31,  0.000172161,  0.000125581
2017-03-22 17:26:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124131,  0.000010827,  0.000125581,  0.000097728, 777.868791992, S, 0.000127647, 996, 0.000002352, 14779, 840, 31,  0.000097728,  0.000125581
2017-03-22 17:26:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124131, -0.000001661,  0.000125581,  0.000147211, 788.695791992, S, 0.000127647, 996, 0.000002352, 14779, 840, 31,  0.000147211,  0.000125581
2017-03-22 17:26:44.026295, slv, 42010afffe8a0002(unknown)/1,  0.000124313, -0.000001661,  0.000098247,  0.000147211, 787.034791992, D, 0.000127647, 996, 0.000002352, 14779, 840, 31,  0.000147211,  0.000098247
2017-03-22 17:26:44.882976, slv, 42010afffe8a0002(unknown)/1,  0.000124312, -0.000001661,  0.000104448,  0.000147211, 787.034791992, D, 0.000127647, 996, 0.000002352, 14779, 840, 31,  0.000147211,  0.000104448
2017-03-22 17:26:44.908436, slv, 42010afffe8a0002(unknown)/1,  0.000124312, -0.000013747,  0.000104448,  0.000073737, 787.034791992, S, 0.000127647, 996, 0.000002352, 14779, 840, 31,  0.000073737,  0.000104448
2017-03-22 17:26:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124312, -0.000030521,  0.000104448,  0.000113844, 773.287791992, S, 0.000127647, 996, 0.000002352, 14779, 840, 31,  0.000113844,  0.000104448
2017-03-22 17:26:46.093298, slv, 42010afffe8a0002(unknown)/1,  0.000124310, -0.000030521,  0.000131276,  0.000113844, 742.766791992, D, 0.000127647, 996, 0.000002352, 14779, 840, 31,  0.000113844,  0.000131276
2017-03-22 17:26:46.224372, slv, 42010afffe8a0002(unknown)/1,  0.000124376, -0.000030521,  0.000155049,  0.000113844, 742.766791992, D, 0.000127647, 996, 0.000002352, 14779, 840, 31,  0.000113844,  0.000155049
2017-03-22 17:26:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124376, -0.000003769,  0.000155049,  0.000127306, 742.766791992, S, 0.000127647, 996, 0.000002352, 14779, 840, 31,  0.000127306,  0.000155049
2017-03-22 17:26:46.929332, slv, 42010afffe8a0002(unknown)/1,  0.000124356, -0.000003769,  0.000096085,  0.000127306, 738.997791992, D, 0.000127647, 996, 0.000002352, 14779, 840, 31,  0.000127306,  0.000096085
2017-03-22 17:26:47.774096, slv, 42010afffe8a0002(unknown)/1,  0.000124188, -0.000003769,  0.000103698,  0.000127306, 738.997791992, D, 0.000127647, 996, 0.000002352, 14779, 840, 31,  0.000127306,  0.000103698
2017-03-22 17:26:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124188,  0.000007069,  0.000103698,  0.000135397, 738.997791992, S, 0.000127647, 996, 0.000002352, 14779, 840, 31,  0.000135397,  0.000103698
2017-03-22 17:26:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124188, -0.000000700,  0.000103698,  0.000111580, 746.066791992, S, 0.000127647, 996, 0.000002352, 14779, 840, 31,  0.000111580,  0.000103698
2017-03-22 17:26:49.744426, slv, 42010afffe8a0002(unknown)/1,  0.000126963, -0.000000700,  0.000864642,  0.000111580, 745.366791992, D, 0.000127647, 996, 0.000002352, 14779, 840, 31,  0.000111580,  0.000864642
2017-03-22 17:26:49.908398, slv, 42010afffe8a0002(unknown)/1,  0.000126963, -0.000005377,  0.000864642,  0.000128817, 745.366791992, S, 0.000127647, 996, 0.000002352, 14779, 840, 31,  0.000128817,  0.000864642
2017-03-22 17:26:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126963, -0.000002245,  0.000864642,  0.000120619, 739.989791992, S, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000120619,  0.000864642
2017-03-22 17:26:50.946949, slv, 42010afffe8a0002(unknown)/1,  0.000129669, -0.000002245,  0.000103816,  0.000120619, 737.744791992, D, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000120619,  0.000103816
2017-03-22 17:26:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129669, -0.000000390,  0.000103816,  0.000135234, 737.744791992, S, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000135234,  0.000103816
2017-03-22 17:26:52.452165, slv, 42010afffe8a0002(unknown)/1,  0.000129437, -0.000000390,  0.000099607,  0.000135234, 737.354791992, D, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000135234,  0.000099607
2017-03-22 17:26:52.717593, slv, 42010afffe8a0002(unknown)/1,  0.000129238, -0.000000390,  0.000096732,  0.000135234, 737.354791992, D, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000135234,  0.000096732
2017-03-22 17:26:52.900568, slv, 42010afffe8a0002(unknown)/1,  0.000129199, -0.000000390,  0.000139675,  0.000135234, 737.354791992, D, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000135234,  0.000139675
2017-03-22 17:26:52.907306, slv, 42010afffe8a0002(unknown)/1,  0.000129199, -0.000023559,  0.000139675,  0.000076517, 737.354791992, S, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000076517,  0.000139675
2017-03-22 17:26:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129199, -0.000028610,  0.000139675,  0.000124661, 713.795791992, S, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000124661,  0.000139675
2017-03-22 17:26:54.093213, slv, 42010afffe8a0002(unknown)/1,  0.000129448, -0.000028610,  0.000180848,  0.000124661, 685.185791992, D, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000124661,  0.000180848
2017-03-22 17:26:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129448, -0.000011870,  0.000180848,  0.000110246, 685.185791992, S, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000110246,  0.000180848
2017-03-22 17:26:55.353206, slv, 42010afffe8a0002(unknown)/1,  0.000129494, -0.000011870,  0.000113775,  0.000110246, 673.315791992, D, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000110246,  0.000113775
2017-03-22 17:26:55.907570, slv, 42010afffe8a0002(unknown)/1,  0.000129494,  0.000034442,  0.000113775,  0.000217580, 673.315791992, S, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000217580,  0.000113775
2017-03-22 17:26:56.192908, slv, 42010afffe8a0002(unknown)/1,  0.000129676,  0.000034442,  0.000123060,  0.000217580, 707.757791992, D, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000217580,  0.000123060
2017-03-22 17:26:56.615892, slv, 42010afffe8a0002(unknown)/1,  0.000130295,  0.000034442,  0.000119057,  0.000217580, 707.757791992, D, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000217580,  0.000119057
2017-03-22 17:26:56.808387, slv, 42010afffe8a0002(unknown)/1,  0.000130874,  0.000034442,  0.000115232,  0.000217580, 707.757791992, D, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000217580,  0.000115232
2017-03-22 17:26:56.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130874,  0.000052538,  0.000115232,  0.000147865, 707.757791992, S, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000147865,  0.000115232
2017-03-22 17:26:57.736420, slv, 42010afffe8a0002(unknown)/1,  0.000131122,  0.000052538,  0.000106286,  0.000147865, 760.295791992, D, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000147865,  0.000106286
2017-03-22 17:26:57.907474, slv, 42010afffe8a0002(unknown)/1,  0.000131122,  0.000042107,  0.000106286,  0.000198347, 760.295791992, S, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000198347,  0.000106286
2017-03-22 17:26:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000131122, -0.000000310,  0.000106286,  0.000063277, 802.402791992, S, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000063277,  0.000106286
2017-03-22 17:26:59.306131, slv, 42010afffe8a0002(unknown)/1,  0.000130853, -0.000000310,  0.000138078,  0.000063277, 802.092791992, D, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000063277,  0.000138078
2017-03-22 17:26:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130853, -0.000036333,  0.000138078,  0.000126031, 802.092791992, S, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000126031,  0.000138078
2017-03-22 17:27:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130853, -0.000028114,  0.000138078,  0.000079447, 765.759791992, S, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000079447,  0.000138078
2017-03-22 17:27:01.301032, slv, 42010afffe8a0002(unknown)/1,  0.000130279, -0.000028114,  0.000095686,  0.000079447, 737.645791992, D, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000079447,  0.000095686
2017-03-22 17:27:01.415755, slv, 42010afffe8a0002(unknown)/1,  0.000129541, -0.000028114,  0.000077692,  0.000079447, 737.645791992, D, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000079447,  0.000077692
2017-03-22 17:27:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129541, -0.000022794,  0.000077692,  0.000135359, 737.645791992, S, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000135359,  0.000077692
2017-03-22 17:27:02.198953, slv, 42010afffe8a0002(unknown)/1,  0.000129084, -0.000022794,  0.000108737,  0.000135359, 714.851791992, D, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000135359,  0.000108737
2017-03-22 17:27:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129084,  0.000003141,  0.000108737,  0.000129549, 714.851791992, S, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000129549,  0.000108737
2017-03-22 17:27:03.676519, slv, 42010afffe8a0002(unknown)/1,  0.000128887,  0.000003141,  0.000092192,  0.000129549, 717.992791992, D, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000129549,  0.000092192
2017-03-22 17:27:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128887, -0.000002359,  0.000092192,  0.000123704, 717.992791992, S, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000123704,  0.000092192
2017-03-22 17:27:04.907644, slv, 42010afffe8a0002(unknown)/1,  0.000128887, -0.000030400,  0.000092192,  0.000073268, 715.633791992, S, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000073268,  0.000092192
2017-03-22 17:27:05.465046, slv, 42010afffe8a0002(unknown)/1,  0.000128438, -0.000030400,  0.000105594,  0.000073268, 685.233791992, D, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000073268,  0.000105594
2017-03-22 17:27:05.783158, slv, 42010afffe8a0002(unknown)/1,  0.000130418, -0.000030400,  0.000768425,  0.000073268, 685.233791992, D, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000073268,  0.000768425
2017-03-22 17:27:05.908555, slv, 42010afffe8a0002(unknown)/1,  0.000130418, -0.000036165,  0.000768425,  0.000113705, 685.233791992, S, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000113705,  0.000768425
2017-03-22 17:27:06.461785, slv, 42010afffe8a0002(unknown)/1,  0.000132485, -0.000036165,  0.000095360,  0.000113705, 649.068791992, D, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000113705,  0.000095360
2017-03-22 17:27:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132485, -0.000022192,  0.000095360,  0.000104812, 649.068791992, S, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000104812,  0.000095360
2017-03-22 17:27:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000132485, -0.000013154,  0.000095360,  0.000133849, 626.876791992, S, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000133849,  0.000095360
2017-03-22 17:27:08.040670, slv, 42010afffe8a0002(unknown)/1,  0.000132136, -0.000013154,  0.000097646,  0.000133849, 613.722791992, D, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000133849,  0.000097646
2017-03-22 17:27:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132136, -0.000008095,  0.000097646,  0.000114581, 613.722791992, S, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000114581,  0.000097646
2017-03-22 17:27:09.237026, slv, 42010afffe8a0002(unknown)/1,  0.000131785, -0.000008095,  0.000092543,  0.000114581, 605.627791992, D, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000114581,  0.000092543
2017-03-22 17:27:09.845885, slv, 42010afffe8a0002(unknown)/1,  0.000131317, -0.000008095,  0.000085629,  0.000114581, 605.627791992, D, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000114581,  0.000085629
2017-03-22 17:27:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000131317,  0.000031523,  0.000085629,  0.000211917, 605.627791992, S, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000211917,  0.000085629
2017-03-22 17:27:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000131317,  0.000030236,  0.000085629,  0.000111188, 637.150791992, S, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000111188,  0.000085629
2017-03-22 17:27:11.755035, slv, 42010afffe8a0002(unknown)/1,  0.000130816,  0.000030236,  0.000085487,  0.000111188, 667.386791992, D, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000111188,  0.000085487
2017-03-22 17:27:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130816, -0.000012084,  0.000085487,  0.000126776, 667.386791992, S, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000126776,  0.000085487
2017-03-22 17:27:12.816928, slv, 42010afffe8a0002(unknown)/1,  0.000130348, -0.000012084,  0.000080118,  0.000126776, 655.302791992, D, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000126776,  0.000080118
2017-03-22 17:27:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130348,  0.000019209,  0.000080118,  0.000172807, 655.302791992, S, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000172807,  0.000080118
2017-03-22 17:27:13.201192, slv, 42010afffe8a0002(unknown)/1,  0.000130204,  0.000019209,  0.000104759,  0.000172807, 674.511791992, D, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000172807,  0.000104759
2017-03-22 17:27:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130204,  0.000021791,  0.000104759,  0.000131328, 674.511791992, S, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000131328,  0.000104759
2017-03-22 17:27:14.507921, slv, 42010afffe8a0002(unknown)/1,  0.000130163,  0.000021791,  0.000101545,  0.000131328, 696.302791992, D, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000131328,  0.000101545
2017-03-22 17:27:14.907451, slv, 42010afffe8a0002(unknown)/1,  0.000130163,  0.000006688,  0.000101545,  0.000142416, 696.302791992, S, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000142416,  0.000101545
2017-03-22 17:27:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130163,  0.000028146,  0.000101545,  0.000174203, 702.990791992, S, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000174203,  0.000101545
2017-03-22 17:27:16.426373, slv, 42010afffe8a0002(unknown)/1,  0.000130163,  0.000028146,  0.000113566,  0.000174203, 731.136791992, D, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000174203,  0.000113566
2017-03-22 17:27:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130163,  0.000015600,  0.000113566,  0.000117322, 731.136791992, S, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000117322,  0.000113566
2017-03-22 17:27:17.907334, slv, 42010afffe8a0002(unknown)/1,  0.000130163, -0.000021173,  0.000113566,  0.000100656, 746.736791992, S, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000100656,  0.000113566
2017-03-22 17:27:18.020728, slv, 42010afffe8a0002(unknown)/1,  0.000130059, -0.000021173,  0.000105535,  0.000100656, 725.563791992, D, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000100656,  0.000105535
2017-03-22 17:27:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130059, -0.000025551,  0.000105535,  0.000108463, 725.563791992, S, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000108463,  0.000105535
2017-03-22 17:27:19.458276, slv, 42010afffe8a0002(unknown)/1,  0.000129614, -0.000025551,  0.000091684,  0.000108463, 700.012791992, D, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000108463,  0.000091684
2017-03-22 17:27:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129614, -0.000016516,  0.000091684,  0.000118178, 700.012791992, S, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000118178,  0.000091684
2017-03-22 17:27:20.081700, slv, 42010afffe8a0002(unknown)/1,  0.000129244, -0.000016516,  0.000105365,  0.000118178, 683.496791992, D, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000118178,  0.000105365
2017-03-22 17:27:20.520629, slv, 42010afffe8a0002(unknown)/1,  0.000128952, -0.000016516,  0.000100426,  0.000118178, 683.496791992, D, 0.000125400, 1053, -0.000004645, 18162, 827, 63,  0.000118178,  0.000100426
2017-03-22 17:27:20.907469, slv, 42010afffe8a0002(unknown)/1,  0.000128952, -0.000000427,  0.000100426,  0.000139535, 683.496791992, S, 0.000130108, 985, -0.000001883, 24978, 702, 50,  0.000139535,  0.000100426
2017-03-22 17:27:21.907705, slv, 42010afffe8a0002(unknown)/1,  0.000128952,  0.000159618,  0.000100426,  0.000437607, 683.069791992, S, 0.000130108, 985, -0.000001883, 24978, 702, 50,  0.000437607,  0.000100426
2017-03-22 17:27:21.927637, slv, 42010afffe8a0002(unknown)/1,  0.000129863,  0.000159618,  0.000092919,  0.000437607, 842.687791992, D, 0.000130108, 985, -0.000001883, 24978, 702, 50,  0.000437607,  0.000092919
2017-03-22 17:27:22.908725, slv, 42010afffe8a0002(unknown)/1,  0.000129863,  0.000149746,  0.000092919,  0.000120701, 842.687791992, S, 0.000130108, 985, -0.000001883, 24978, 702, 50,  0.000120701,  0.000092919
2017-03-22 17:27:23.754175, slv, 42010afffe8a0002(unknown)/1,  0.000130947,  0.000149746,  0.000145614,  0.000120701, 992.433791992, D, 0.000130108, 985, -0.000001883, 24978, 702, 50,  0.000120701,  0.000145614
2017-03-22 17:27:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130947, -0.000007767,  0.000145614,  0.000124575, 992.433791992, S, 0.000130108, 985, -0.000001883, 24978, 702, 50,  0.000124575,  0.000145614
2017-03-22 17:27:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000130947, -0.000036270,  0.000145614,  0.000064778, 984.666791992, S, 0.000130108, 985, -0.000001883, 24978, 702, 50,  0.000064778,  0.000145614
2017-03-22 17:27:25.698188, slv, 42010afffe8a0002(unknown)/1,  0.000130740, -0.000036270,  0.000139580,  0.000064778, 948.396791992, D, 0.000130108, 985, -0.000001883, 24978, 702, 50,  0.000064778,  0.000139580
2017-03-22 17:27:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130740, -0.000019092,  0.000139580,  0.000158724, 948.396791992, S, 0.000130108, 985, -0.000001883, 24978, 702, 50,  0.000158724,  0.000139580
2017-03-22 17:27:26.916371, slv, 42010afffe8a0002(unknown)/1,  0.000130740,  0.004477654,  0.000139580,  0.009058064, 929.304791992, S, 0.000130108, 985, -0.000001883, 24978, 702, 50,  0.009058064,  0.000139580
2017-03-22 17:27:27.370429, slv, 42010afffe8a0002(unknown)/1,  0.000166051,  0.004477654,  0.000300166,  0.009058064, 5406.958791992, D, 0.000130108, 985, -0.000001883, 24978, 702, 50,  0.009058064,  0.000300166
2017-03-22 17:27:27.379690, slv, 42010afffe8a0002(unknown)/1,  0.000236540,  0.004477654,  0.000293137,  0.009058064, 5406.958791992, D, 0.000130108, 985, -0.000001883, 24978, 702, 50,  0.009058064,  0.000293137
2017-03-22 17:27:27.908213, slv, 42010afffe8a0002(unknown)/1,  0.000236540,  0.004205650,  0.000293137, -0.000279485, 5406.958791992, S, 0.000130108, 985, -0.000001883, 24978, 702, 50, -0.000279485,  0.000293137
2017-03-22 17:27:28.516248, slv, 42010afffe8a0002(unknown)/1,  0.000271457,  0.004205650,  0.000813254, -0.000279485, 9612.608791992, D, 0.000130108, 985, -0.000001883, 24978, 702, 50, -0.000279485,  0.000813254
2017-03-22 17:27:28.906566, slv, 42010afffe8a0002(unknown)/1,  0.000271457, -0.000757411,  0.000813254, -0.000727342, 9612.608791992, S, 0.000130108, 985, -0.000001883, 24978, 702, 50, -0.000727342,  0.000813254
2017-03-22 17:27:29.448652, slv, 42010afffe8a0002(unknown)/1,  0.000270670, -0.000757411,  0.001077949, -0.000727342, 8855.197791992, D, 0.000130108, 985, -0.000001883, 24978, 702, 50, -0.000727342,  0.001077949
2017-03-22 17:27:29.906589, slv, 42010afffe8a0002(unknown)/1,  0.000270670, -0.000988242,  0.001077949, -0.000707016, 8855.197791992, S, 0.000130108, 985, -0.000001883, 24978, 702, 50, -0.000707016,  0.001077949
2017-03-22 17:27:30.297191, slv, 42010afffe8a0002(unknown)/1,  0.000268575, -0.000988242,  0.000902733, -0.000707016, 7866.955791992, D, 0.000130108, 985, -0.000001883, 24978, 702, 50, -0.000707016,  0.000902733
2017-03-22 17:27:30.906657, slv, 42010afffe8a0002(unknown)/1,  0.000268575, -0.000942577,  0.000902733, -0.000638894, 7866.955791992, S, 0.000130108, 985, -0.000001883, 24978, 702, 50, -0.000638894,  0.000902733
2017-03-22 17:27:31.856556, slv, 42010afffe8a0002(unknown)/1,  0.000265641, -0.000942577,  0.000766250, -0.000638894, 6924.378791992, D, 0.000130108, 985, -0.000001883, 24978, 702, 50, -0.000638894,  0.000766250
2017-03-22 17:27:31.906748, slv, 42010afffe8a0002(unknown)/1,  0.000265641, -0.000842391,  0.000766250, -0.000511673, 6924.378791992, S, 0.000130108, 985, -0.000001883, 24978, 702, 50, -0.000511673,  0.000766250
2017-03-22 17:27:32.908151, slv, 42010afffe8a0002(unknown)/1,  0.000265641, -0.000732281,  0.000766250, -0.000421608, 6081.987791992, S, 0.000130108, 985, -0.000001883, 24978, 702, 50, -0.000421608,  0.000766250
2017-03-22 17:27:32.981305, slv, 42010afffe8a0002(unknown)/1,  0.000263091, -0.000732281,  0.000704073, -0.000421608, 5349.706791992, D, 0.000130108, 985, -0.000001883, 24978, 702, 50, -0.000421608,  0.000704073
2017-03-22 17:27:33.907103, slv, 42010afffe8a0002(unknown)/1,  0.000263091, -0.000570712,  0.000704073, -0.000191085, 5349.706791992, S, 0.000130108, 985, -0.000001883, 24978, 702, 50, -0.000191085,  0.000704073
2017-03-22 17:27:34.757885, slv, 42010afffe8a0002(unknown)/1,  0.000261581, -0.000570712,  0.000574409, -0.000191085, 4778.994791992, D, 0.000130108, 985, -0.000001883, 24978, 702, 50, -0.000191085,  0.000574409
2017-03-22 17:27:34.906930, slv, 42010afffe8a0002(unknown)/1,  0.000261581, -0.000536243,  0.000574409, -0.000356729, 4778.994791992, S, 0.000130108, 985, -0.000001883, 24978, 702, 50, -0.000356729,  0.000574409
2017-03-22 17:27:35.886915, slv, 42010afffe8a0002(unknown)/1,  0.000259644, -0.000536243,  0.000523940, -0.000356729, 4242.751791992, D, 0.000130108, 985, -0.000001883, 24978, 702, 50, -0.000356729,  0.000523940
2017-03-22 17:27:35.907019, slv, 42010afffe8a0002(unknown)/1,  0.000259644, -0.000579674,  0.000523940, -0.000281395, 4242.751791992, S, 0.000130108, 985, -0.000001883, 24978, 702, 50, -0.000281395,  0.000523940
2017-03-22 17:27:36.907245, slv, 42010afffe8a0002(unknown)/1,  0.000259644, -0.000470693,  0.000523940, -0.000140704, 3663.077791992, S, 0.000130108, 985, -0.000001883, 24978, 702, 50, -0.000140704,  0.000523940
2017-03-22 17:27:37.006400, slv, 42010afffe8a0002(unknown)/1,  0.000257555, -0.000470693,  0.000477384, -0.000140704, 3192.384791992, D, 0.000130108, 985, -0.000001883, 24978, 702, 50, -0.000140704,  0.000477384
2017-03-22 17:27:37.908221, slv, 42010afffe8a0002(unknown)/1,  0.000257555, -0.000419733,  0.000477384, -0.000181563, 3192.384791992, S, 0.000130108, 985, -0.000001883, 24978, 702, 50, -0.000181563,  0.000477384
2017-03-22 17:27:38.897521, slv, 42010afffe8a0002(unknown)/1,  0.000255555, -0.000419733,  0.000363094, -0.000181563, 2772.651791992, D, 0.000130108, 985, -0.000001883, 24978, 702, 50, -0.000181563,  0.000363094
2017-03-22 17:27:38.907103, slv, 42010afffe8a0002(unknown)/1,  0.000255555, -0.000432129,  0.000363094, -0.000169585, 2772.651791992, S, 0.000130108, 985, -0.000001883, 24978, 702, 50, -0.000169585,  0.000363094
2017-03-22 17:27:39.907255, slv, 42010afffe8a0002(unknown)/1,  0.000255555, -0.000349934,  0.000363094, -0.000019174, 2340.522791992, S, 0.000130108, 985, -0.000001883, 24978, 702, 50, -0.000019174,  0.000363094
2017-03-22 17:27:40.809425, slv, 42010afffe8a0002(unknown)/1,  0.000253327, -0.000349934,  0.000289550, -0.000019174, 1990.588791992, D, 0.000130108, 985, -0.000001883, 24978, 702, 50, -0.000019174,  0.000289550
2017-03-22 17:27:40.907208, slv, 42010afffe8a0002(unknown)/1,  0.000253327, -0.000300370,  0.000289550, -0.000072685, 1990.588791992, S, 0.000130108, 985, -0.000001883, 24978, 702, 50, -0.000072685,  0.000289550
2017-03-22 17:27:41.406530, slv, 42010afffe8a0002(unknown)/1,  0.000251240, -0.000300370,  0.000281467, -0.000072685, 1690.218791992, D, 0.000130108, 985, -0.000001883, 24978, 702, 50, -0.000072685,  0.000281467
2017-03-22 17:27:41.907266, slv, 42010afffe8a0002(unknown)/1,  0.000251240, -0.000295722,  0.000281467, -0.000014193, 1690.218791992, S, 0.000130108, 985, -0.000001883, 24978, 702, 50, -0.000014193,  0.000281467
2017-03-22 17:27:42.907292, slv, 42010afffe8a0002(unknown)/1,  0.000251240, -0.000257886,  0.000281467,  0.000000900, 1394.496791992, S, 0.000130108, 985, -0.000001883, 24978, 702, 50,  0.000000900,  0.000281467
2017-03-22 17:27:43.086107, slv, 42010afffe8a0002(unknown)/1,  0.000249112, -0.000257886,  0.000250587,  0.000000900, 1136.610791992, D, 0.000130108, 985, -0.000001883, 24978, 702, 50,  0.000000900,  0.000250587
2017-03-22 17:27:43.315300, slv, 42010afffe8a0002(unknown)/1,  0.000247127, -0.000257886,  0.000235803,  0.000000900, 1136.610791992, D, 0.000130108, 985, -0.000001883, 24978, 702, 50,  0.000000900,  0.000235803
2017-03-22 17:27:43.907299, slv, 42010afffe8a0002(unknown)/1,  0.000247127, -0.000237541,  0.000235803,  0.000022385, 1136.610791992, S, 0.000130108, 985, -0.000001883, 24978, 702, 50,  0.000022385,  0.000235803
2017-03-22 17:27:44.590908, slv, 42010afffe8a0002(unknown)/1,  0.000245090, -0.000237541,  0.000207827,  0.000022385, 899.069791992, D, 0.000130108, 985, -0.000001883, 24978, 702, 50,  0.000022385,  0.000207827
2017-03-22 17:27:44.907304, slv, 42010afffe8a0002(unknown)/1,  0.000245090, -0.000232226,  0.000207827,  0.000005380, 899.069791992, S, 0.000130108, 985, -0.000001883, 24978, 702, 50,  0.000005380,  0.000207827
2017-03-22 17:27:45.849101, slv, 42010afffe8a0002(unknown)/1,  0.000242861, -0.000232226,  0.000174081,  0.000005380, 666.843791992, D, 0.000130108, 985, -0.000001883, 24978, 702, 50,  0.000005380,  0.000174081
2017-03-22 17:27:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000242861, -0.000205670,  0.000174081,  0.000071231, 666.843791992, S, 0.000130108, 985, -0.000001883, 24978, 702, 50,  0.000071231,  0.000174081
2017-03-22 17:27:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000242861, -0.000160420,  0.000174081,  0.000093650, 461.173791992, S, 0.000130108, 985, -0.000001883, 24978, 702, 50,  0.000093650,  0.000174081
2017-03-22 17:27:47.274608, slv, 42010afffe8a0002(unknown)/1,  0.000240656, -0.000160420,  0.000133853,  0.000093650, 300.753791992, D, 0.000130108, 985, -0.000001883, 24978, 702, 50,  0.000093650,  0.000133853
2017-03-22 17:27:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000240656, -0.000145934,  0.000133853,  0.000097997, 300.753791992, S, 0.000130108, 985, -0.000001883, 24978, 702, 50,  0.000097997,  0.000133853
2017-03-22 17:27:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000240656, -0.000125747,  0.000133853,  0.000131819, 154.819791992, S, 0.000130108, 985, -0.000001883, 24978, 702, 50,  0.000131819,  0.000133853
2017-03-22 17:27:49.158958, slv, 42010afffe8a0002(unknown)/1,  0.000238798, -0.000125747,  0.000127536,  0.000131819, 29.072791992, D, 0.000130108, 985, -0.000001883, 24978, 702, 50,  0.000131819,  0.000127536
2017-03-22 17:27:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000238798, -0.000082938,  0.000127536,  0.000181757, 29.072791992, S, 0.000130108, 985, -0.000001883, 24978, 702, 50,  0.000181757,  0.000127536
2017-03-22 17:27:50.326201, slv, 42010afffe8a0002(unknown)/1,  0.000237259, -0.000082938,  0.000120173,  0.000181757, -53.865208008, D, 0.000130108, 985, -0.000001883, 24978, 702, 50,  0.000181757,  0.000120173
2017-03-22 17:27:50.813471, slv, 42010afffe8a0002(unknown)/1,  0.000235857, -0.000082938,  0.000106526,  0.000181757, -53.865208008, D, 0.000130108, 985, -0.000001883, 24978, 702, 50,  0.000181757,  0.000106526
2017-03-22 17:27:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000235857, -0.000090821,  0.000106526,  0.000111255, -53.865208008, S, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000111255,  0.000106526
2017-03-22 17:27:51.081921, slv, 42010afffe8a0002(unknown)/1,  0.000234279, -0.000090821,  0.000139909,  0.000111255, -144.686208008, D, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000111255,  0.000139909
2017-03-22 17:27:51.555661, slv, 42010afffe8a0002(unknown)/1,  0.000232331, -0.000090821,  0.000075889,  0.000111255, -144.686208008, D, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000111255,  0.000075889
2017-03-22 17:27:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000232331, -0.000087552,  0.000075889,  0.000181829, -144.686208008, S, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000181829,  0.000075889
2017-03-22 17:27:51.961255, slv, 42010afffe8a0002(unknown)/1,  0.000230406, -0.000087552,  0.000067593,  0.000181829, -232.238208008, D, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000181829,  0.000067593
2017-03-22 17:27:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000230406, -0.000070694,  0.000067593,  0.000139519, -232.238208008, S, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000139519,  0.000067593
2017-03-22 17:27:53.823993, slv, 42010afffe8a0002(unknown)/1,  0.000228663, -0.000070694,  0.000086354,  0.000139519, -302.932208008, D, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000139519,  0.000086354
2017-03-22 17:27:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000228663, -0.000062359,  0.000086354,  0.000194831, -302.932208008, S, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000194831,  0.000086354
2017-03-22 17:27:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000228663, -0.000051076,  0.000086354,  0.000160342, -365.291208008, S, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000160342,  0.000086354
2017-03-22 17:27:55.735386, slv, 42010afffe8a0002(unknown)/1,  0.000227224, -0.000051076,  0.000160136,  0.000160342, -416.367208008, D, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000160342,  0.000160136
2017-03-22 17:27:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000227224, -0.000057140,  0.000160136,  0.000181264, -416.367208008, S, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000181264,  0.000160136
2017-03-22 17:27:56.764046, slv, 42010afffe8a0002(unknown)/1,  0.000225853, -0.000057140,  0.000056218,  0.000181264, -473.507208008, D, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000181264,  0.000056218
2017-03-22 17:27:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000225853, -0.000063696,  0.000056218,  0.000144420, -473.507208008, S, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000144420,  0.000056218
2017-03-22 17:27:57.065502, slv, 42010afffe8a0002(unknown)/1,  0.000223976, -0.000063696,  0.000041045,  0.000144420, -537.203208008, D, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000144420,  0.000041045
2017-03-22 17:27:57.907508, slv, 42010afffe8a0002(unknown)/1,  0.000223976, -0.000040042,  0.000041045,  0.000225325, -537.203208008, S, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000225325,  0.000041045
2017-03-22 17:27:58.383680, slv, 42010afffe8a0002(unknown)/1,  0.000222269, -0.000040042,  0.000048117,  0.000225325, -577.245208008, D, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000225325,  0.000048117
2017-03-22 17:27:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000222269, -0.000013886,  0.000048117,  0.000193149, -577.245208008, S, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000193149,  0.000048117
2017-03-22 17:27:59.238927, slv, 42010afffe8a0002(unknown)/1,  0.000220782, -0.000013886,  0.000041750,  0.000193149, -591.131208008, D, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000193149,  0.000041750
2017-03-22 17:27:59.484165, slv, 42010afffe8a0002(unknown)/1,  0.000219071, -0.000013886,  0.000016976,  0.000193149, -591.131208008, D, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000193149,  0.000016976
2017-03-22 17:27:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000219071, -0.000043320,  0.000016976,  0.000161550, -591.131208008, S, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000161550,  0.000016976
2017-03-22 17:28:00.474582, slv, 42010afffe8a0002(unknown)/1,  0.000217166, -0.000043320,  0.000017017,  0.000161550, -634.451208008, D, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000161550,  0.000017017
2017-03-22 17:28:00.907463, slv, 42010afffe8a0002(unknown)/1,  0.000217166, -0.000047707,  0.000017017,  0.000179271, -634.451208008, S, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000179271,  0.000017017
2017-03-22 17:28:01.339071, slv, 42010afffe8a0002(unknown)/1,  0.000215424, -0.000047707,  0.000064864,  0.000179271, -682.158208008, D, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000179271,  0.000064864
2017-03-22 17:28:01.907504, slv, 42010afffe8a0002(unknown)/1,  0.000215424, -0.000014948,  0.000064864,  0.000223423, -682.158208008, S, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000223423,  0.000064864
2017-03-22 17:28:02.720763, slv, 42010afffe8a0002(unknown)/1,  0.000214057, -0.000014948,  0.000044308,  0.000223423, -697.106208008, D, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000223423,  0.000044308
2017-03-22 17:28:02.907510, slv, 42010afffe8a0002(unknown)/1,  0.000214057,  0.000005137,  0.000044308,  0.000216334, -697.106208008, S, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000216334,  0.000044308
2017-03-22 17:28:03.907499, slv, 42010afffe8a0002(unknown)/1,  0.000214057,  0.000015755,  0.000044308,  0.000243292, -691.969208008, S, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000243292,  0.000044308
2017-03-22 17:28:04.643195, slv, 42010afffe8a0002(unknown)/1,  0.000212790,  0.000015755,  0.000020762,  0.000243292, -676.214208008, D, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000243292,  0.000020762
2017-03-22 17:28:04.907464, slv, 42010afffe8a0002(unknown)/1,  0.000212790,  0.000003241,  0.000020762,  0.000190038, -676.214208008, S, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000190038,  0.000020762
2017-03-22 17:28:05.907502, slv, 42010afffe8a0002(unknown)/1,  0.000212790, -0.000011652,  0.000020762,  0.000212238, -672.973208008, S, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000212238,  0.000020762
2017-03-22 17:28:06.356103, slv, 42010afffe8a0002(unknown)/1,  0.000211363, -0.000011652,  0.000009523,  0.000212238, -684.625208008, D, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000212238,  0.000009523
2017-03-22 17:28:06.907475, slv, 42010afffe8a0002(unknown)/1,  0.000211363, -0.000003763,  0.000009523,  0.000204389, -684.625208008, S, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000204389,  0.000009523
2017-03-22 17:28:07.297099, slv, 42010afffe8a0002(unknown)/1,  0.000209961, -0.000003763,  0.000060472,  0.000204389, -688.388208008, D, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000204389,  0.000060472
2017-03-22 17:28:07.907468, slv, 42010afffe8a0002(unknown)/1,  0.000209961,  0.000002153,  0.000060472,  0.000221242, -688.388208008, S, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000221242,  0.000060472
2017-03-22 17:28:08.344150, slv, 42010afffe8a0002(unknown)/1,  0.000208691,  0.000002153,  0.000028632,  0.000221242, -686.235208008, D, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000221242,  0.000028632
2017-03-22 17:28:08.907473, slv, 42010afffe8a0002(unknown)/1,  0.000208691, -0.000000029,  0.000028632,  0.000197352, -686.235208008, S, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000197352,  0.000028632
2017-03-22 17:28:09.833486, slv, 42010afffe8a0002(unknown)/1,  0.000207219, -0.000000029,  0.000010827,  0.000197352, -686.264208008, D, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000197352,  0.000010827
2017-03-22 17:28:09.903409, slv, 42010afffe8a0002(unknown)/1,  0.000205655, -0.000000029,  0.000023002,  0.000197352, -686.264208008, D, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000197352,  0.000023002
2017-03-22 17:28:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000205655, -0.000007802,  0.000023002,  0.000201389, -686.264208008, S, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000201389,  0.000023002
2017-03-22 17:28:10.069836, slv, 42010afffe8a0002(unknown)/1,  0.000204102, -0.000007802,  0.000003329,  0.000201389, -694.066208008, D, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000201389,  0.000003329
2017-03-22 17:28:10.907486, slv, 42010afffe8a0002(unknown)/1,  0.000204102,  0.000011450,  0.000003329,  0.000231269, -694.066208008, S, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000231269,  0.000003329
2017-03-22 17:28:11.450181, slv, 42010afffe8a0002(unknown)/1,  0.000202635,  0.000011450,  0.000004861,  0.000231269, -682.616208008, D, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000231269,  0.000004861
2017-03-22 17:28:11.907474, slv, 42010afffe8a0002(unknown)/1,  0.000202635,  0.000022913,  0.000004861,  0.000221296, -682.616208008, S, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000221296,  0.000004861
2017-03-22 17:28:12.907533, slv, 42010afffe8a0002(unknown)/1,  0.000202635,  0.000024465,  0.000004861,  0.000232906, -659.703208008, S, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000232906,  0.000004861
2017-03-22 17:28:13.431907, slv, 42010afffe8a0002(unknown)/1,  0.000201261,  0.000024465, -0.000010187,  0.000232906, -635.238208008, D, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000232906, -0.000010187
2017-03-22 17:28:13.907461, slv, 42010afffe8a0002(unknown)/1,  0.000201261,  0.000020534, -0.000010187,  0.000212059, -635.238208008, S, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000212059, -0.000010187
2017-03-22 17:28:14.195273, slv, 42010afffe8a0002(unknown)/1,  0.000199818,  0.000020534,  0.000000895,  0.000212059, -614.704208008, D, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000212059,  0.000000895
2017-03-22 17:28:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000199818, -0.000001999,  0.000000895,  0.000185022, -614.704208008, S, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000185022,  0.000000895
2017-03-22 17:28:15.255069, slv, 42010afffe8a0002(unknown)/1,  0.000198334, -0.000001999,  0.000021490,  0.000185022, -616.703208008, D, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000185022,  0.000021490
2017-03-22 17:28:15.465952, slv, 42010afffe8a0002(unknown)/1,  0.000196839, -0.000001999,  0.000019094,  0.000185022, -616.703208008, D, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000185022,  0.000019094
2017-03-22 17:28:15.504814, slv, 42010afffe8a0002(unknown)/1,  0.000195451, -0.000001999,  0.000042807,  0.000185022, -616.703208008, D, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000185022,  0.000042807
2017-03-22 17:28:15.822940, slv, 42010afffe8a0002(unknown)/1,  0.000194544, -0.000001999,  0.000136793,  0.000185022, -616.703208008, D, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000185022,  0.000136793
2017-03-22 17:28:15.907541, slv, 42010afffe8a0002(unknown)/1,  0.000194544,  0.000026630,  0.000136793,  0.000262601, -616.703208008, S, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000262601,  0.000136793
2017-03-22 17:28:16.907465, slv, 42010afffe8a0002(unknown)/1,  0.000194544,  0.000033875,  0.000136793,  0.000194238, -590.073208008, S, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000194238,  0.000136793
2017-03-22 17:28:17.459031, slv, 42010afffe8a0002(unknown)/1,  0.000193551,  0.000033875,  0.000008029,  0.000194238, -556.198208008, D, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000194238,  0.000008029
2017-03-22 17:28:17.907472, slv, 42010afffe8a0002(unknown)/1,  0.000193551,  0.000006474,  0.000008029,  0.000206805, -556.198208008, S, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000206805,  0.000008029
2017-03-22 17:28:18.907462, slv, 42010afffe8a0002(unknown)/1,  0.000193551,  0.000015769,  0.000008029,  0.000211835, -549.724208008, S, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000211835,  0.000008029
2017-03-22 17:28:19.381995, slv, 42010afffe8a0002(unknown)/1,  0.000192159,  0.000015769,  0.000003809,  0.000211835, -533.955208008, D, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000211835,  0.000003809
2017-03-22 17:28:19.907450, slv, 42010afffe8a0002(unknown)/1,  0.000192159,  0.000026333,  0.000003809,  0.000226542, -533.955208008, S, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000226542,  0.000003809
2017-03-22 17:28:20.867177, slv, 42010afffe8a0002(unknown)/1,  0.000191028,  0.000026333,  0.000037015,  0.000226542, -507.622208008, D, 0.000233718, 44882, -0.000024579, 1225811, 2838, 2804,  0.000226542,  0.000037015
2017-03-22 17:28:20.907529, slv, 42010afffe8a0002(unknown)/1,  0.000191028,  0.000037432,  0.000037015,  0.000231510, -507.622208008, S, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000231510,  0.000037015
2017-03-22 17:28:20.990548, slv, 42010afffe8a0002(unknown)/1,  0.000189991,  0.000037432,  0.000003629,  0.000231510, -470.190208008, D, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000231510,  0.000003629
2017-03-22 17:28:21.181800, slv, 42010afffe8a0002(unknown)/1,  0.000188940,  0.000037432,  0.000024260,  0.000231510, -470.190208008, D, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000231510,  0.000024260
2017-03-22 17:28:21.907479, slv, 42010afffe8a0002(unknown)/1,  0.000188940,  0.000031507,  0.000024260,  0.000211473, -470.190208008, S, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000211473,  0.000024260
2017-03-22 17:28:22.907471, slv, 42010afffe8a0002(unknown)/1,  0.000188940,  0.000019385,  0.000024260,  0.000205179, -438.683208008, S, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000205179,  0.000024260
2017-03-22 17:28:23.140941, slv, 42010afffe8a0002(unknown)/1,  0.000187819,  0.000019385,  0.000007729,  0.000205179, -419.298208008, D, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000205179,  0.000007729
2017-03-22 17:28:23.669469, slv, 42010afffe8a0002(unknown)/1,  0.000186670,  0.000019385,  0.000038948,  0.000205179, -419.298208008, D, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000205179,  0.000038948
2017-03-22 17:28:23.723414, slv, 42010afffe8a0002(unknown)/1,  0.000185842,  0.000019385,  0.000085349,  0.000205179, -419.298208008, D, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000205179,  0.000085349
2017-03-22 17:28:23.907502, slv, 42010afffe8a0002(unknown)/1,  0.000185842,  0.000024937,  0.000085349,  0.000219479, -419.298208008, S, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000219479,  0.000085349
2017-03-22 17:28:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000185842,  0.000013451,  0.000085349,  0.000179108, -394.361208008, S, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000179108,  0.000085349
2017-03-22 17:28:25.593365, slv, 42010afffe8a0002(unknown)/1,  0.000185100,  0.000013451,  0.000083696,  0.000179108, -380.910208008, D, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000179108,  0.000083696
2017-03-22 17:28:25.907520, slv, 42010afffe8a0002(unknown)/1,  0.000185100,  0.000019126,  0.000083696,  0.000230086, -380.910208008, S, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000230086,  0.000083696
2017-03-22 17:28:26.907481, slv, 42010afffe8a0002(unknown)/1,  0.000185100,  0.000022522,  0.000083696,  0.000185159, -361.784208008, S, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000185159,  0.000083696
2017-03-22 17:28:27.150824, slv, 42010afffe8a0002(unknown)/1,  0.000184173,  0.000022522,  0.000055158,  0.000185159, -339.262208008, D, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000185159,  0.000055158
2017-03-22 17:28:27.505945, slv, 42010afffe8a0002(unknown)/1,  0.000183006,  0.000022522,  0.000012571,  0.000185159, -339.262208008, D, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000185159,  0.000012571
2017-03-22 17:28:27.908648, slv, 42010afffe8a0002(unknown)/1,  0.000183006,  0.000046145,  0.000012571,  0.000275239, -339.262208008, S, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000275239,  0.000012571
2017-03-22 17:28:28.693897, slv, 42010afffe8a0002(unknown)/1,  0.000182139,  0.000046145,  0.000036989,  0.000275239, -293.117208008, D, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000275239,  0.000036989
2017-03-22 17:28:28.907462, slv, 42010afffe8a0002(unknown)/1,  0.000182139,  0.000046868,  0.000036989,  0.000183643, -293.117208008, S, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000183643,  0.000036989
2017-03-22 17:28:29.106526, slv, 42010afffe8a0002(unknown)/1,  0.000181406,  0.000046868,  0.000045022,  0.000183643, -246.249208008, D, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000183643,  0.000045022
2017-03-22 17:28:29.706918, slv, 42010afffe8a0002(unknown)/1,  0.000180447,  0.000046868,  0.000067912,  0.000183643, -246.249208008, D, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000183643,  0.000067912
2017-03-22 17:28:29.885095, slv, 42010afffe8a0002(unknown)/1,  0.000179388,  0.000046868,  0.000015458,  0.000183643, -246.249208008, D, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000183643,  0.000015458
2017-03-22 17:28:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000179388,  0.000002956,  0.000015458,  0.000183797, -246.249208008, S, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000183797,  0.000015458
2017-03-22 17:28:30.907467, slv, 42010afffe8a0002(unknown)/1,  0.000179388,  0.000011666,  0.000015458,  0.000198312, -243.293208008, S, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000198312,  0.000015458
2017-03-22 17:28:31.161978, slv, 42010afffe8a0002(unknown)/1,  0.000178287,  0.000011666,  0.000038259,  0.000198312, -231.627208008, D, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000198312,  0.000038259
2017-03-22 17:28:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000178287,  0.000014104,  0.000038259,  0.000187571, -231.627208008, S, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000187571,  0.000038259
2017-03-22 17:28:32.908440, slv, 42010afffe8a0002(unknown)/1,  0.000178287,  0.000021453,  0.000038259,  0.000211909, -217.523208008, S, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000211909,  0.000038259
2017-03-22 17:28:33.143917, slv, 42010afffe8a0002(unknown)/1,  0.000177526,  0.000021453,  0.000069770,  0.000211909, -196.070208008, D, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000211909,  0.000069770
2017-03-22 17:28:33.244529, slv, 42010afffe8a0002(unknown)/1,  0.000176772,  0.000021453,  0.000023577,  0.000211909, -196.070208008, D, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000211909,  0.000023577
2017-03-22 17:28:33.907496, slv, 42010afffe8a0002(unknown)/1,  0.000176772,  0.000045034,  0.000023577,  0.000233218, -196.070208008, S, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000233218,  0.000023577
2017-03-22 17:28:34.234133, slv, 42010afffe8a0002(unknown)/1,  0.000176070,  0.000045034,  0.000058644,  0.000233218, -151.036208008, D, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000233218,  0.000058644
2017-03-22 17:28:34.907447, slv, 42010afffe8a0002(unknown)/1,  0.000176070,  0.000020578,  0.000058644,  0.000160780, -151.036208008, S, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000160780,  0.000058644
2017-03-22 17:28:35.157005, slv, 42010afffe8a0002(unknown)/1,  0.000175270,  0.000020578,  0.000046888,  0.000160780, -130.458208008, D, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000160780,  0.000046888
2017-03-22 17:28:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000175270,  0.000001416,  0.000046888,  0.000193393, -130.458208008, S, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000193393,  0.000046888
2017-03-22 17:28:36.304659, slv, 42010afffe8a0002(unknown)/1,  0.000174591,  0.000001416,  0.000126294,  0.000193393, -129.042208008, D, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000193393,  0.000126294
2017-03-22 17:28:36.783342, slv, 42010afffe8a0002(unknown)/1,  0.000174047,  0.000001416,  0.000046033,  0.000193393, -129.042208008, D, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000193393,  0.000046033
2017-03-22 17:28:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000174047,  0.000009236,  0.000046033,  0.000174398, -129.042208008, S, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000174398,  0.000046033
2017-03-22 17:28:37.775961, slv, 42010afffe8a0002(unknown)/1,  0.000173063,  0.000009236,  0.000030369,  0.000174398, -119.806208008, D, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000174398,  0.000030369
2017-03-22 17:28:37.907486, slv, 42010afffe8a0002(unknown)/1,  0.000173063,  0.000021781,  0.000030369,  0.000216276, -119.806208008, S, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000216276,  0.000030369
2017-03-22 17:28:38.907473, slv, 42010afffe8a0002(unknown)/1,  0.000173063,  0.000030460,  0.000030369,  0.000190771, -98.025208008, S, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000190771,  0.000030369
2017-03-22 17:28:39.089887, slv, 42010afffe8a0002(unknown)/1,  0.000172106,  0.000030460,  0.000051668,  0.000190771, -67.565208008, D, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000190771,  0.000051668
2017-03-22 17:28:39.907474, slv, 42010afffe8a0002(unknown)/1,  0.000172106,  0.000021922,  0.000051668,  0.000198242, -67.565208008, S, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000198242,  0.000051668
2017-03-22 17:28:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000172106,  0.000007960,  0.000051668,  0.000161889, -45.643208008, S, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000161889,  0.000051668
2017-03-22 17:28:40.948925, slv, 42010afffe8a0002(unknown)/1,  0.000171166,  0.000007960,  0.000043394,  0.000161889, -37.683208008, D, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000161889,  0.000043394
2017-03-22 17:28:41.907566, slv, 42010afffe8a0002(unknown)/1,  0.000171166,  0.000023055,  0.000043394,  0.000227492, -37.683208008, S, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000227492,  0.000043394
2017-03-22 17:28:41.924909, slv, 42010afffe8a0002(unknown)/1,  0.000173289,  0.000023055,  0.000795498,  0.000227492, -14.628208008, D, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000227492,  0.000795498
2017-03-22 17:28:42.002485, slv, 42010afffe8a0002(unknown)/1,  0.000182660,  0.000023055,  0.001841729,  0.000227492, -14.628208008, D, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000227492,  0.001841729
2017-03-22 17:28:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000182660,  0.000020109,  0.001841729,  0.000166551, -14.628208008, S, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000166551,  0.001841729
2017-03-22 17:28:42.919247, slv, 42010afffe8a0002(unknown)/1,  0.000188950,  0.000020109,  0.000105107,  0.000166551, 5.480791992, D, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000166551,  0.000105107
2017-03-22 17:28:43.908594, slv, 42010afffe8a0002(unknown)/1,  0.000188950,  0.000004217,  0.000105107,  0.000213492, 5.480791992, S, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000213492,  0.000105107
2017-03-22 17:28:44.104234, slv, 42010afffe8a0002(unknown)/1,  0.000188018,  0.000004217,  0.000032032,  0.000213492, 9.697791992, D, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000213492,  0.000032032
2017-03-22 17:28:44.220106, slv, 42010afffe8a0002(unknown)/1,  0.000187353,  0.000004217,  0.000122875,  0.000213492, 9.697791992, D, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000213492,  0.000122875
2017-03-22 17:28:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000187353, -0.000010849,  0.000122875,  0.000141112, 9.697791992, S, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000141112,  0.000122875
2017-03-22 17:28:45.456449, slv, 42010afffe8a0002(unknown)/1,  0.000186421, -0.000010849,  0.000033240,  0.000141112, -1.151208008, D, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000141112,  0.000033240
2017-03-22 17:28:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000186421, -0.000007483,  0.000033240,  0.000217696, -1.151208008, S, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000217696,  0.000033240
2017-03-22 17:28:46.277691, slv, 42010afffe8a0002(unknown)/1,  0.000185281, -0.000007483,  0.000061860,  0.000217696, -8.634208008, D, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000217696,  0.000061860
2017-03-22 17:28:46.316298, slv, 42010afffe8a0002(unknown)/1,  0.000184499, -0.000007483,  0.000043694,  0.000217696, -8.634208008, D, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000217696,  0.000043694
2017-03-22 17:28:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000184499,  0.000026762,  0.000043694,  0.000206749, -8.634208008, S, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000206749,  0.000043694
2017-03-22 17:28:47.037623, slv, 42010afffe8a0002(unknown)/1,  0.000183570,  0.000026762,  0.000032023,  0.000206749, 18.127791992, D, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000206749,  0.000032023
2017-03-22 17:28:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000183570,  0.000011969,  0.000032023,  0.000185259, 18.127791992, S, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000185259,  0.000032023
2017-03-22 17:28:47.982060, slv, 42010afffe8a0002(unknown)/1,  0.000182538,  0.000011969,  0.000046022,  0.000185259, 30.096791992, D, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000185259,  0.000046022
2017-03-22 17:28:48.211840, slv, 42010afffe8a0002(unknown)/1,  0.000181471,  0.000011969,  0.000040388,  0.000185259, 30.096791992, D, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000185259,  0.000040388
2017-03-22 17:28:48.891951, slv, 42010afffe8a0002(unknown)/1,  0.000180398,  0.000011969,  0.000040381,  0.000185259, 30.096791992, D, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000185259,  0.000040381
2017-03-22 17:28:48.908376, slv, 42010afffe8a0002(unknown)/1,  0.000180398, -0.000010534,  0.000040381,  0.000157641, 30.096791992, S, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000157641,  0.000040381
2017-03-22 17:28:49.907509, slv, 42010afffe8a0002(unknown)/1,  0.000180398,  0.000023605,  0.000040381,  0.000250364, 19.562791992, S, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000250364,  0.000040381
2017-03-22 17:28:50.365104, slv, 42010afffe8a0002(unknown)/1,  0.000179645,  0.000023605,  0.000052738,  0.000250364, 43.167791992, D, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000250364,  0.000052738
2017-03-22 17:28:50.648602, slv, 42010afffe8a0002(unknown)/1,  0.000179175,  0.000023605,  0.000044712,  0.000250364, 43.167791992, D, 0.000211230, 13147, -0.000015125, 36701, -569, 146,  0.000250364,  0.000044712
2017-03-22 17:28:50.907480, slv, 42010afffe8a0002(unknown)/1,  0.000179175,  0.000066080,  0.000044712,  0.000241370, 43.167791992, S, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000241370,  0.000044712
2017-03-22 17:28:51.198426, slv, 42010afffe8a0002(unknown)/1,  0.000178562,  0.000066080,  0.000023329,  0.000241370, 109.247791992, D, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000241370,  0.000023329
2017-03-22 17:28:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000178562,  0.000036378,  0.000023329,  0.000189125, 109.247791992, S, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000189125,  0.000023329
2017-03-22 17:28:52.229095, slv, 42010afffe8a0002(unknown)/1,  0.000177740,  0.000036378,  0.000049962,  0.000189125, 145.625791992, D, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000189125,  0.000049962
2017-03-22 17:28:52.867613, slv, 42010afffe8a0002(unknown)/1,  0.000176898,  0.000036378,  0.000067239,  0.000189125, 145.625791992, D, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000189125,  0.000067239
2017-03-22 17:28:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000176898, -0.000005891,  0.000067239,  0.000154553, 145.625791992, S, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000154553,  0.000067239
2017-03-22 17:28:53.908554, slv, 42010afffe8a0002(unknown)/1,  0.000176898,  0.000001298,  0.000067239,  0.000201838, 139.734791992, S, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000201838,  0.000067239
2017-03-22 17:28:54.605275, slv, 42010afffe8a0002(unknown)/1,  0.000176138,  0.000001298,  0.000054954,  0.000201838, 141.032791992, D, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000201838,  0.000054954
2017-03-22 17:28:54.907466, slv, 42010afffe8a0002(unknown)/1,  0.000176138,  0.000000976,  0.000054954,  0.000153149, 141.032791992, S, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000153149,  0.000054954
2017-03-22 17:28:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000176138, -0.000009654,  0.000054954,  0.000179818, 142.008791992, S, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000179818,  0.000054954
2017-03-22 17:28:56.048316, slv, 42010afffe8a0002(unknown)/1,  0.000175211, -0.000009654,  0.000030748,  0.000179818, 132.354791992, D, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000179818,  0.000030748
2017-03-22 17:28:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000175211, -0.000011696,  0.000030748,  0.000148139, 132.354791992, S, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000148139,  0.000030748
2017-03-22 17:28:57.287072, slv, 42010afffe8a0002(unknown)/1,  0.000174050, -0.000011696,  0.000044811,  0.000148139, 120.658791992, D, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000148139,  0.000044811
2017-03-22 17:28:57.907499, slv, 42010afffe8a0002(unknown)/1,  0.000174050,  0.000015917,  0.000044811,  0.000232957, 120.658791992, S, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000232957,  0.000044811
2017-03-22 17:28:58.908476, slv, 42010afffe8a0002(unknown)/1,  0.000174050,  0.000023700,  0.000044811,  0.000162544, 136.575791992, S, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000162544,  0.000044811
2017-03-22 17:28:59.202953, slv, 42010afffe8a0002(unknown)/1,  0.000172890,  0.000023700,  0.000043697,  0.000162544, 160.275791992, D, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000162544,  0.000043697
2017-03-22 17:28:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000172890, -0.000003111,  0.000043697,  0.000178174, 160.275791992, S, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000178174,  0.000043697
2017-03-22 17:28:59.922654, slv, 42010afffe8a0002(unknown)/1,  0.000171890, -0.000003111,  0.000051033,  0.000178174, 157.164791992, D, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000178174,  0.000051033
2017-03-22 17:29:00.907458, slv, 42010afffe8a0002(unknown)/1,  0.000171890, -0.000001617,  0.000051033,  0.000163371, 157.164791992, S, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000163371,  0.000051033
2017-03-22 17:29:01.143202, slv, 42010afffe8a0002(unknown)/1,  0.000170993, -0.000001617,  0.000065370,  0.000163371, 155.547791992, D, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000163371,  0.000065370
2017-03-22 17:29:01.159612, slv, 42010afffe8a0002(unknown)/1,  0.000170059, -0.000001617,  0.000052748,  0.000163371, 155.547791992, D, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000163371,  0.000052748
2017-03-22 17:29:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000170059,  0.000002441,  0.000052748,  0.000183459, 155.547791992, S, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000183459,  0.000052748
2017-03-22 17:29:02.868752, slv, 42010afffe8a0002(unknown)/1,  0.000169152,  0.000002441,  0.000048474,  0.000183459, 157.988791992, D, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000183459,  0.000048474
2017-03-22 17:29:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000169152, -0.000022011,  0.000048474,  0.000111730, 157.988791992, S, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000111730,  0.000048474
2017-03-22 17:29:03.012030, slv, 42010afffe8a0002(unknown)/1,  0.000168105, -0.000022011,  0.000064997,  0.000111730, 135.977791992, D, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000111730,  0.000064997
2017-03-22 17:29:03.908508, slv, 42010afffe8a0002(unknown)/1,  0.000168105, -0.000003699,  0.000064997,  0.000218130, 135.977791992, S, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000218130,  0.000064997
2017-03-22 17:29:04.175891, slv, 42010afffe8a0002(unknown)/1,  0.000167189, -0.000003699,  0.000043016,  0.000218130, 132.278791992, D, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000218130,  0.000043016
2017-03-22 17:29:04.363681, slv, 42010afffe8a0002(unknown)/1,  0.000166700, -0.000003699,  0.000064350,  0.000218130, 132.278791992, D, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000218130,  0.000064350
2017-03-22 17:29:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000166700,  0.000017025,  0.000064350,  0.000150725, 132.278791992, S, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000150725,  0.000064350
2017-03-22 17:29:05.499442, slv, 42010afffe8a0002(unknown)/1,  0.000166024,  0.000017025,  0.000060578,  0.000150725, 149.303791992, D, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000150725,  0.000060578
2017-03-22 17:29:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000166024, -0.000000329,  0.000060578,  0.000181340, 149.303791992, S, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000181340,  0.000060578
2017-03-22 17:29:05.977129, slv, 42010afffe8a0002(unknown)/1,  0.000165142, -0.000000329,  0.000045689,  0.000181340, 148.974791992, D, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000181340,  0.000045689
2017-03-22 17:29:06.023760, slv, 42010afffe8a0002(unknown)/1,  0.000164357, -0.000000329,  0.000051275,  0.000181340, 148.974791992, D, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000181340,  0.000051275
2017-03-22 17:29:06.133718, slv, 42010afffe8a0002(unknown)/1,  0.000163556, -0.000000329,  0.000038307,  0.000181340, 148.974791992, D, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000181340,  0.000038307
2017-03-22 17:29:06.688372, slv, 42010afffe8a0002(unknown)/1,  0.000162747, -0.000000329,  0.000046198,  0.000181340, 148.974791992, D, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000181340,  0.000046198
2017-03-22 17:29:06.907455, slv, 42010afffe8a0002(unknown)/1,  0.000162747,  0.000022150,  0.000046198,  0.000191731, 148.974791992, S, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000191731,  0.000046198
2017-03-22 17:29:07.653574, slv, 42010afffe8a0002(unknown)/1,  0.000162084,  0.000022150,  0.000061882,  0.000191731, 171.124791992, D, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000191731,  0.000061882
2017-03-22 17:29:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000162084,  0.000025049,  0.000061882,  0.000183199, 171.124791992, S, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000183199,  0.000061882
2017-03-22 17:29:08.907455, slv, 42010afffe8a0002(unknown)/1,  0.000162084,  0.000002820,  0.000061882,  0.000146609, 196.173791992, S, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000146609,  0.000061882
2017-03-22 17:29:08.948318, slv, 42010afffe8a0002(unknown)/1,  0.000161259,  0.000002820,  0.000036799,  0.000146609, 198.993791992, D, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000146609,  0.000036799
2017-03-22 17:29:09.618685, slv, 42010afffe8a0002(unknown)/1,  0.000160249,  0.000002820,  0.000056460,  0.000146609, 198.993791992, D, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000146609,  0.000056460
2017-03-22 17:29:09.820147, slv, 42010afffe8a0002(unknown)/1,  0.000159298,  0.000002820,  0.000047937,  0.000146609, 198.993791992, D, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000146609,  0.000047937
2017-03-22 17:29:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000159298, -0.000000015,  0.000047937,  0.000174743, 198.993791992, S, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000174743,  0.000047937
2017-03-22 17:29:09.936020, slv, 42010afffe8a0002(unknown)/1,  0.000158482, -0.000000015,  0.000059043,  0.000174743, 198.978791992, D, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000174743,  0.000059043
2017-03-22 17:29:10.644852, slv, 42010afffe8a0002(unknown)/1,  0.000157808, -0.000000015,  0.000052780,  0.000174743, 198.978791992, D, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000174743,  0.000052780
2017-03-22 17:29:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000157808,  0.000009101,  0.000052780,  0.000160567, 198.978791992, S, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000160567,  0.000052780
2017-03-22 17:29:11.567554, slv, 42010afffe8a0002(unknown)/1,  0.000157059,  0.000009101,  0.000051420,  0.000160567, 208.079791992, D, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000160567,  0.000051420
2017-03-22 17:29:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000157059,  0.000003651,  0.000051420,  0.000161604, 208.079791992, S, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000161604,  0.000051420
2017-03-22 17:29:12.627825, slv, 42010afffe8a0002(unknown)/1,  0.000156492,  0.000003651,  0.000109397,  0.000161604, 211.730791992, D, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000161604,  0.000109397
2017-03-22 17:29:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000156492, -0.000001523,  0.000109397,  0.000148902, 211.730791992, S, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000148902,  0.000109397
2017-03-22 17:29:13.566236, slv, 42010afffe8a0002(unknown)/1,  0.000155912, -0.000001523,  0.000057525,  0.000148902, 210.207791992, D, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000148902,  0.000057525
2017-03-22 17:29:13.907472, slv, 42010afffe8a0002(unknown)/1,  0.000155912,  0.000016656,  0.000057525,  0.000196815, 210.207791992, S, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000196815,  0.000057525
2017-03-22 17:29:14.907503, slv, 42010afffe8a0002(unknown)/1,  0.000155912,  0.000040406,  0.000057525,  0.000195822, 226.863791992, S, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000195822,  0.000057525
2017-03-22 17:29:15.168861, slv, 42010afffe8a0002(unknown)/1,  0.000155379,  0.000040406,  0.000085022,  0.000195822, 267.269791992, D, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000195822,  0.000085022
2017-03-22 17:29:15.702198, slv, 42010afffe8a0002(unknown)/1,  0.000155134,  0.000040406,  0.000082083,  0.000195822, 267.269791992, D, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000195822,  0.000082083
2017-03-22 17:29:15.907509, slv, 42010afffe8a0002(unknown)/1,  0.000155134,  0.000046130,  0.000082083,  0.000207485, 267.269791992, S, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000207485,  0.000082083
2017-03-22 17:29:16.907444, slv, 42010afffe8a0002(unknown)/1,  0.000155134,  0.000039068,  0.000082083,  0.000180921, 313.399791992, S, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000180921,  0.000082083
2017-03-22 17:29:16.923956, slv, 42010afffe8a0002(unknown)/1,  0.000154721,  0.000039068,  0.000055891,  0.000180921, 352.467791992, D, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000180921,  0.000055891
2017-03-22 17:29:17.076294, slv, 42010afffe8a0002(unknown)/1,  0.000154103,  0.000039068,  0.000042938,  0.000180921, 352.467791992, D, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000180921,  0.000042938
2017-03-22 17:29:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000154103,  0.000019847,  0.000042938,  0.000168012, 352.467791992, S, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000168012,  0.000042938
2017-03-22 17:29:18.640885, slv, 42010afffe8a0002(unknown)/1,  0.000154123,  0.000019847,  0.000229603,  0.000168012, 372.314791992, D, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000168012,  0.000229603
2017-03-22 17:29:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000154123,  0.000004491,  0.000229603,  0.000149196, 372.314791992, S, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000149196,  0.000229603
2017-03-22 17:29:19.909051, slv, 42010afffe8a0002(unknown)/1,  0.000154123,  0.000006168,  0.000229603,  0.000171385, 376.805791992, S, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000171385,  0.000229603
2017-03-22 17:29:20.500278, slv, 42010afffe8a0002(unknown)/1,  0.000154189,  0.000006168,  0.000064335,  0.000171385, 382.973791992, D, 0.000181308, 5319, 0.000018360, 15089, -164, 163,  0.000171385,  0.000064335
2017-03-22 17:29:20.907458, slv, 42010afffe8a0002(unknown)/1,  0.000154189,  0.000030214,  0.000064335,  0.000197356, 382.973791992, S, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.000197356,  0.000064335
2017-03-22 17:29:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000154189,  0.000034251,  0.000064335,  0.000179526, 413.187791992, S, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.000179526,  0.000064335
2017-03-22 17:29:22.390292, slv, 42010afffe8a0002(unknown)/1,  0.000153698,  0.000034251,  0.000075826,  0.000179526, 447.438791992, D, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.000179526,  0.000075826
2017-03-22 17:29:22.907444, slv, 42010afffe8a0002(unknown)/1,  0.000153698,  0.000021301,  0.000075826,  0.000170964, 447.438791992, S, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.000170964,  0.000075826
2017-03-22 17:29:23.397063, slv, 42010afffe8a0002(unknown)/1,  0.000153309,  0.000021301,  0.000088883,  0.000170964, 468.739791992, D, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.000170964,  0.000088883
2017-03-22 17:29:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000153309,  0.000007912,  0.000088883,  0.000151867, 468.739791992, S, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.000151867,  0.000088883
2017-03-22 17:29:24.495571, slv, 42010afffe8a0002(unknown)/1,  0.000152776,  0.000007912,  0.000065180,  0.000151867, 476.651791992, D, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.000151867,  0.000065180
2017-03-22 17:29:24.908609, slv, 42010afffe8a0002(unknown)/1,  0.000152776, -0.000013403,  0.000065180,  0.000127411, 476.651791992, S, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.000127411,  0.000065180
2017-03-22 17:29:25.907464, slv, 42010afffe8a0002(unknown)/1,  0.000152776, -0.000007257,  0.000065180,  0.000163627, 463.248791992, S, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.000163627,  0.000065180
2017-03-22 17:29:26.301388, slv, 42010afffe8a0002(unknown)/1,  0.000152141, -0.000007257,  0.000067826,  0.000163627, 455.991791992, D, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.000163627,  0.000067826
2017-03-22 17:29:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000152141,  0.000004081,  0.000067826,  0.000149452, 455.991791992, S, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.000149452,  0.000067826
2017-03-22 17:29:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000152141,  0.000016427,  0.000067826,  0.000187683, 460.072791992, S, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.000187683,  0.000067826
2017-03-22 17:29:28.027719, slv, 42010afffe8a0002(unknown)/1,  0.000151861,  0.000016427,  0.000117735,  0.000187683, 476.499791992, D, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.000187683,  0.000117735
2017-03-22 17:29:28.346594, slv, 42010afffe8a0002(unknown)/1,  0.000151682,  0.000016427,  0.000068505,  0.000187683, 476.499791992, D, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.000187683,  0.000068505
2017-03-22 17:29:28.907483, slv, 42010afffe8a0002(unknown)/1,  0.000151682,  0.000047798,  0.000068505,  0.000211737, 476.499791992, S, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.000211737,  0.000068505
2017-03-22 17:29:29.908782, slv, 42010afffe8a0002(unknown)/1,  0.000151682,  0.000056038,  0.000068505,  0.000203704, 524.297791992, S, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.000203704,  0.000068505
2017-03-22 17:29:30.168824, slv, 42010afffe8a0002(unknown)/1,  0.000151415,  0.000056038,  0.000078444,  0.000203704, 580.335791992, D, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.000203704,  0.000078444
2017-03-22 17:29:30.907528, slv, 42010afffe8a0002(unknown)/1,  0.000151415,  0.000071272,  0.000078444,  0.000241938, 580.335791992, S, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.000241938,  0.000078444
2017-03-22 17:29:31.604028, slv, 42010afffe8a0002(unknown)/1,  0.000151434,  0.000071272,  0.000086335,  0.000241938, 651.607791992, D, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.000241938,  0.000086335
2017-03-22 17:29:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000151434,  0.000048525,  0.000086335,  0.000157963, 651.607791992, S, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.000157963,  0.000086335
2017-03-22 17:29:32.066139, slv, 42010afffe8a0002(unknown)/1,  0.000151427,  0.000048525,  0.000117620,  0.000157963, 700.132791992, D, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.000157963,  0.000117620
2017-03-22 17:29:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000151427, -0.000013411,  0.000117620,  0.000118076, 700.132791992, S, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.000118076,  0.000117620
2017-03-22 17:29:33.052048, slv, 42010afffe8a0002(unknown)/1,  0.000151122, -0.000013411,  0.000134022,  0.000118076, 686.721791992, D, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.000118076,  0.000134022
2017-03-22 17:29:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000151122, -0.000018950,  0.000134022,  0.000146572, 686.721791992, S, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.000146572,  0.000134022
2017-03-22 17:29:34.674898, slv, 42010afffe8a0002(unknown)/1,  0.000150735, -0.000018950,  0.000106685,  0.000146572, 667.771791992, D, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.000146572,  0.000106685
2017-03-22 17:29:34.908540, slv, 42010afffe8a0002(unknown)/1,  0.000150735, -0.000018452,  0.000106685,  0.000118380, 667.771791992, S, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.000118380,  0.000106685
2017-03-22 17:29:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000150735,  0.000000818,  0.000106685,  0.000184726, 649.319791992, S, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.000184726,  0.000106685
2017-03-22 17:29:36.272484, slv, 42010afffe8a0002(unknown)/1,  0.000150414,  0.000000818,  0.000082893,  0.000184726, 650.137791992, D, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.000184726,  0.000082893
2017-03-22 17:29:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000150414,  0.000005156,  0.000082893,  0.000126736, 650.137791992, S, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.000126736,  0.000082893
2017-03-22 17:29:37.735936, slv, 42010afffe8a0002(unknown)/1,  0.000149931,  0.000005156,  0.000083543,  0.000126736, 655.293791992, D, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.000126736,  0.000083543
2017-03-22 17:29:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000149931, -0.000004533,  0.000083543,  0.000164544, 655.293791992, S, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.000164544,  0.000083543
2017-03-22 17:29:38.907521, slv, 42010afffe8a0002(unknown)/1,  0.000149931,  0.000049134,  0.000083543,  0.000233587, 650.760791992, S, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.000233587,  0.000083543
2017-03-22 17:29:39.405381, slv, 42010afffe8a0002(unknown)/1,  0.000149659,  0.000049134,  0.000086231,  0.000233587, 699.894791992, D, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.000233587,  0.000086231
2017-03-22 17:29:39.908516, slv, 42010afffe8a0002(unknown)/1,  0.000149659,  0.000049013,  0.000086231,  0.000164029, 699.894791992, S, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.000164029,  0.000086231
2017-03-22 17:29:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000149659,  0.000022544,  0.000086231,  0.000180378, 748.907791992, S, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.000180378,  0.000086231
2017-03-22 17:29:41.112893, slv, 42010afffe8a0002(unknown)/1,  0.000149624,  0.000022544,  0.000089585,  0.000180378, 771.451791992, D, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.000180378,  0.000089585
2017-03-22 17:29:41.130867, slv, 42010afffe8a0002(unknown)/1,  0.000149386,  0.000022544,  0.000087168,  0.000180378, 771.451791992, D, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.000180378,  0.000087168
2017-03-22 17:29:41.765252, slv, 42010afffe8a0002(unknown)/1,  0.000149333,  0.000022544,  0.000135972,  0.000180378, 771.451791992, D, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.000180378,  0.000135972
2017-03-22 17:29:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000149333,  0.000005906,  0.000135972,  0.000130427, 771.451791992, S, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.000130427,  0.000135972
2017-03-22 17:29:42.767646, slv, 42010afffe8a0002(unknown)/1,  0.000149779,  0.000005906,  0.000264739,  0.000130427, 777.357791992, D, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.000130427,  0.000264739
2017-03-22 17:29:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000149779, -0.000030125,  0.000264739,  0.000108435, 777.357791992, S, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.000108435,  0.000264739
2017-03-22 17:29:43.455734, slv, 42010afffe8a0002(unknown)/1,  0.000150013, -0.000030125,  0.000155420,  0.000108435, 747.232791992, D, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.000108435,  0.000155420
2017-03-22 17:29:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000150013, -0.000030167,  0.000155420,  0.000131023, 747.232791992, S, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.000131023,  0.000155420
2017-03-22 17:29:44.291477, slv, 42010afffe8a0002(unknown)/1,  0.000149583, -0.000030167,  0.000095040,  0.000131023, 717.065791992, D, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.000131023,  0.000095040
2017-03-22 17:29:44.908634, slv, 42010afffe8a0002(unknown)/1,  0.000149583,  0.000000383,  0.000095040,  0.000169340, 717.065791992, S, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.000169340,  0.000095040
2017-03-22 17:29:45.409474, slv, 42010afffe8a0002(unknown)/1,  0.000149212,  0.000000383,  0.000108004,  0.000169340, 717.448791992, D, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.000169340,  0.000108004
2017-03-22 17:29:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000149212,  0.000023250,  0.000108004,  0.000175957, 717.448791992, S, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.000175957,  0.000108004
2017-03-22 17:29:46.806253, slv, 42010afffe8a0002(unknown)/1,  0.000149005,  0.000023250,  0.000090621,  0.000175957, 740.698791992, D, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.000175957,  0.000090621
2017-03-22 17:29:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000149005, -0.000012931,  0.000090621,  0.000096399, 740.698791992, S, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.000096399,  0.000090621
2017-03-22 17:29:47.907488, slv, 42010afffe8a0002(unknown)/1,  0.000149005, -0.000022147,  0.000090621,  0.000157317, 727.767791992, S, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.000157317,  0.000090621
2017-03-22 17:29:48.564743, slv, 42010afffe8a0002(unknown)/1,  0.000148893, -0.000022147,  0.000143407,  0.000157317, 705.620791992, D, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.000157317,  0.000143407
2017-03-22 17:29:48.742718, slv, 42010afffe8a0002(unknown)/1,  0.000148685, -0.000022147,  0.000084398,  0.000157317, 705.620791992, D, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.000157317,  0.000084398
2017-03-22 17:29:48.907459, slv, 42010afffe8a0002(unknown)/1,  0.000148685,  0.000013813,  0.000084398,  0.000167999, 705.620791992, S, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.000167999,  0.000084398
2017-03-22 17:29:49.077978, slv, 42010afffe8a0002(unknown)/1,  0.000148383,  0.000013813,  0.000107805,  0.000167999, 719.433791992, D, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.000167999,  0.000107805
2017-03-22 17:29:49.908511, slv, 42010afffe8a0002(unknown)/1,  0.000148383,  0.000507611,  0.000107805,  0.001144292, 719.433791992, S, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.001144292,  0.000107805
2017-03-22 17:29:50.438901, slv, 42010afffe8a0002(unknown)/1,  0.000152150,  0.000507611,  0.000137713,  0.001144292, 1227.044791992, D, 0.000164520, 7870, 0.000011327, 19450, 198, 82,  0.001144292,  0.000137713
2017-03-22 17:29:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000152150,  0.000456303,  0.000137713,  0.000068847, 1227.044791992, S, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000068847,  0.000137713
2017-03-22 17:29:51.150204, slv, 42010afffe8a0002(unknown)/1,  0.000155787,  0.000456303,  0.000188928,  0.000068847, 1683.347791992, D, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000068847,  0.000188928
2017-03-22 17:29:51.907323, slv, 42010afffe8a0002(unknown)/1,  0.000155787, -0.000097726,  0.000188928,  0.000043637, 1683.347791992, S, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000043637,  0.000188928
2017-03-22 17:29:52.706940, slv, 42010afffe8a0002(unknown)/1,  0.000155321, -0.000097726,  0.000202472,  0.000043637, 1585.621791992, D, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000043637,  0.000202472
2017-03-22 17:29:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000155321, -0.000128146,  0.000202472,  0.000011179, 1585.621791992, S, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000011179,  0.000202472
2017-03-22 17:29:53.907325, slv, 42010afffe8a0002(unknown)/1,  0.000155321, -0.000114927,  0.000202472,  0.000069609, 1457.475791992, S, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000069609,  0.000202472
2017-03-22 17:29:54.220080, slv, 42010afffe8a0002(unknown)/1,  0.000154800, -0.000114927,  0.000172304,  0.000069609, 1342.548791992, D, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000069609,  0.000172304
2017-03-22 17:29:54.494887, slv, 42010afffe8a0002(unknown)/1,  0.000154252, -0.000114927,  0.000167312,  0.000069609, 1342.548791992, D, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000069609,  0.000167312
2017-03-22 17:29:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000154252, -0.000077948,  0.000167312,  0.000084067, 1342.548791992, S, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000084067,  0.000167312
2017-03-22 17:29:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000154252, -0.000051881,  0.000167312,  0.000120673, 1264.600791992, S, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000120673,  0.000167312
2017-03-22 17:29:55.911614, slv, 42010afffe8a0002(unknown)/1,  0.000153799, -0.000051881,  0.000143459,  0.000120673, 1212.719791992, D, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000120673,  0.000143459
2017-03-22 17:29:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000153799, -0.000029904,  0.000143459,  0.000127569, 1212.719791992, S, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000127569,  0.000143459
2017-03-22 17:29:57.314741, slv, 42010afffe8a0002(unknown)/1,  0.000153619, -0.000029904,  0.000177429,  0.000127569, 1182.815791992, D, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000127569,  0.000177429
2017-03-22 17:29:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000153619, -0.000052199,  0.000177429,  0.000075450, 1182.815791992, S, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000075450,  0.000177429
2017-03-22 17:29:58.596126, slv, 42010afffe8a0002(unknown)/1,  0.000153241, -0.000052199,  0.000137169,  0.000075450, 1130.616791992, D, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000075450,  0.000137169
2017-03-22 17:29:58.907320, slv, 42010afffe8a0002(unknown)/1,  0.000153241, -0.000086851,  0.000137169,  0.000057707, 1130.616791992, S, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000057707,  0.000137169
2017-03-22 17:29:59.111296, slv, 42010afffe8a0002(unknown)/1,  0.000152502, -0.000086851,  0.000153350,  0.000057707, 1043.765791992, D, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000057707,  0.000153350
2017-03-22 17:29:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000152502, -0.000050895,  0.000153350,  0.000146246, 1043.765791992, S, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000146246,  0.000153350
2017-03-22 17:30:00.320061, slv, 42010afffe8a0002(unknown)/1,  0.000152035, -0.000050895,  0.000133099,  0.000146246, 992.870791992, D, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000146246,  0.000133099
2017-03-22 17:30:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000152035, -0.000015019,  0.000133099,  0.000128252, 992.870791992, S, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000128252,  0.000133099
2017-03-22 17:30:01.327790, slv, 42010afffe8a0002(unknown)/1,  0.000152162, -0.000015019,  0.000232982,  0.000128252, 977.851791992, D, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000128252,  0.000232982
2017-03-22 17:30:01.908744, slv, 42010afffe8a0002(unknown)/1,  0.000152162, -0.000015611,  0.000232982,  0.000144721, 977.851791992, S, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000144721,  0.000232982
2017-03-22 17:30:02.161753, slv, 42010afffe8a0002(unknown)/1,  0.000152446, -0.000015611,  0.000175269,  0.000144721, 962.240791992, D, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000144721,  0.000175269
2017-03-22 17:30:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000152446, -0.000040666,  0.000175269,  0.000078554, 962.240791992, S, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000078554,  0.000175269
2017-03-22 17:30:03.192538, slv, 42010afffe8a0002(unknown)/1,  0.000152094, -0.000040666,  0.000121247,  0.000078554, 921.574791992, D, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000078554,  0.000121247
2017-03-22 17:30:03.635203, slv, 42010afffe8a0002(unknown)/1,  0.000151366, -0.000040666,  0.000143561,  0.000078554, 921.574791992, D, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000078554,  0.000143561
2017-03-22 17:30:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000151366, -0.000052752,  0.000143561,  0.000119753, 921.574791992, S, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000119753,  0.000143561
2017-03-22 17:30:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000151366, -0.000032561,  0.000143561,  0.000117855, 868.822791992, S, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000117855,  0.000143561
2017-03-22 17:30:04.931208, slv, 42010afffe8a0002(unknown)/1,  0.000150994, -0.000032561,  0.000170149,  0.000117855, 836.261791992, D, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000117855,  0.000170149
2017-03-22 17:30:04.947713, slv, 42010afffe8a0002(unknown)/1,  0.000150758, -0.000032561,  0.000137748,  0.000117855, 836.261791992, D, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000117855,  0.000137748
2017-03-22 17:30:05.013119, slv, 42010afffe8a0002(unknown)/1,  0.000150340, -0.000032561,  0.000122537,  0.000117855, 836.261791992, D, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000117855,  0.000122537
2017-03-22 17:30:05.906515, slv, 42010afffe8a0002(unknown)/1,  0.000149814, -0.000032561,  0.000108450,  0.000117855, 836.261791992, D, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000117855,  0.000108450
2017-03-22 17:30:05.907618, slv, 42010afffe8a0002(unknown)/1,  0.000149814,  0.000044650,  0.000108450,  0.000272624, 836.261791992, S, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000272624,  0.000108450
2017-03-22 17:30:06.907532, slv, 42010afffe8a0002(unknown)/1,  0.000149814,  0.000071305,  0.000108450,  0.000169615, 880.911791992, S, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000169615,  0.000108450
2017-03-22 17:30:07.386352, slv, 42010afffe8a0002(unknown)/1,  0.000149362,  0.000071305,  0.000087650,  0.000169615, 952.216791992, D, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000169615,  0.000087650
2017-03-22 17:30:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000149362, -0.000004914,  0.000087650,  0.000119734, 952.216791992, S, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000119734,  0.000087650
2017-03-22 17:30:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000149362, -0.000020988,  0.000087650,  0.000137013, 947.302791992, S, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000137013,  0.000087650
2017-03-22 17:30:09.121140, slv, 42010afffe8a0002(unknown)/1,  0.000149070, -0.000020988,  0.000128407,  0.000137013, 926.314791992, D, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000137013,  0.000128407
2017-03-22 17:30:09.722022, slv, 42010afffe8a0002(unknown)/1,  0.000148857, -0.000020988,  0.000139194,  0.000137013, 926.314791992, D, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000137013,  0.000139194
2017-03-22 17:30:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000148857, -0.000022782,  0.000139194,  0.000115641, 926.314791992, S, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000115641,  0.000139194
2017-03-22 17:30:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000148857, -0.000043871,  0.000139194,  0.000094331, 903.532791992, S, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000094331,  0.000139194
2017-03-22 17:30:11.219675, slv, 42010afffe8a0002(unknown)/1,  0.000148381, -0.000043871,  0.000103122,  0.000094331, 859.661791992, D, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000094331,  0.000103122
2017-03-22 17:30:11.588738, slv, 42010afffe8a0002(unknown)/1,  0.000147649, -0.000043871,  0.000114316,  0.000094331, 859.661791992, D, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000094331,  0.000114316
2017-03-22 17:30:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000147649, -0.000053983,  0.000114316,  0.000094209, 859.661791992, S, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000094209,  0.000114316
2017-03-22 17:30:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000147649, -0.000048785,  0.000114316,  0.000103519, 805.678791992, S, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000103519,  0.000114316
2017-03-22 17:30:13.191573, slv, 42010afffe8a0002(unknown)/1,  0.000147008, -0.000048785,  0.000114353,  0.000103519, 756.893791992, D, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000103519,  0.000114353
2017-03-22 17:30:13.377330, slv, 42010afffe8a0002(unknown)/1,  0.000146402, -0.000048785,  0.000111423,  0.000103519, 756.893791992, D, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000103519,  0.000111423
2017-03-22 17:30:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000146402, -0.000033075,  0.000111423,  0.000124382, 756.893791992, S, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000124382,  0.000111423
2017-03-22 17:30:14.582154, slv, 42010afffe8a0002(unknown)/1,  0.000145833, -0.000033075,  0.000100573,  0.000124382, 723.818791992, D, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000124382,  0.000100573
2017-03-22 17:30:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000145833, -0.000033083,  0.000100573,  0.000101686, 723.818791992, S, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000101686,  0.000100573
2017-03-22 17:30:15.302700, slv, 42010afffe8a0002(unknown)/1,  0.000145210, -0.000033083,  0.000097313,  0.000101686, 690.735791992, D, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000101686,  0.000097313
2017-03-22 17:30:15.907545, slv, 42010afffe8a0002(unknown)/1,  0.000145210,  0.000041508,  0.000097313,  0.000272373, 690.735791992, S, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000272373,  0.000097313
2017-03-22 17:30:16.885127, slv, 42010afffe8a0002(unknown)/1,  0.000145148,  0.000041508,  0.000093519,  0.000272373, 732.243791992, D, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000272373,  0.000093519
2017-03-22 17:30:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000145148,  0.000046692,  0.000093519,  0.000111369, 732.243791992, S, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000111369,  0.000093519
2017-03-22 17:30:17.848319, slv, 42010afffe8a0002(unknown)/1,  0.000145313,  0.000046692,  0.000145460,  0.000111369, 778.935791992, D, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000111369,  0.000145460
2017-03-22 17:30:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000145313, -0.000013973,  0.000145460,  0.000151146, 778.935791992, S, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000151146,  0.000145460
2017-03-22 17:30:18.746773, slv, 42010afffe8a0002(unknown)/1,  0.000145172, -0.000013973,  0.000137077,  0.000151146, 764.962791992, D, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000151146,  0.000137077
2017-03-22 17:30:18.907492, slv, 42010afffe8a0002(unknown)/1,  0.000145172,  0.000035252,  0.000137077,  0.000209845, 764.962791992, S, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000209845,  0.000137077
2017-03-22 17:30:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000145172,  0.000038217,  0.000137077,  0.000156934, 800.214791992, S, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000156934,  0.000137077
2017-03-22 17:30:20.664290, slv, 42010afffe8a0002(unknown)/1,  0.000145130,  0.000038217,  0.000124737,  0.000156934, 838.431791992, D, 0.000150602, 1483, 0.000028136, 94576, 646, 160,  0.000156934,  0.000124737
2017-03-22 17:30:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000145130, -0.000011809,  0.000124737,  0.000109749, 838.431791992, S, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000109749,  0.000124737
2017-03-22 17:30:20.988031, slv, 42010afffe8a0002(unknown)/1,  0.000144862, -0.000011809,  0.000120588,  0.000109749, 826.622791992, D, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000109749,  0.000120588
2017-03-22 17:30:21.907527, slv, 42010afffe8a0002(unknown)/1,  0.000144862,  0.000006728,  0.000120588,  0.000193698, 826.622791992, S, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000193698,  0.000120588
2017-03-22 17:30:22.597743, slv, 42010afffe8a0002(unknown)/1,  0.000144755,  0.000006728,  0.000128101,  0.000193698, 833.350791992, D, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000193698,  0.000128101
2017-03-22 17:30:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000144755, -0.000002009,  0.000128101,  0.000091901, 833.350791992, S, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000091901,  0.000128101
2017-03-22 17:30:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000144755, -0.000029952,  0.000128101,  0.000137704, 831.341791992, S, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000137704,  0.000128101
2017-03-22 17:30:24.071902, slv, 42010afffe8a0002(unknown)/1,  0.000144796, -0.000029952,  0.000129923,  0.000137704, 801.389791992, D, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000137704,  0.000129923
2017-03-22 17:30:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000144796, -0.000021427,  0.000129923,  0.000108991, 801.389791992, S, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000108991,  0.000129923
2017-03-22 17:30:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000144796, -0.000022045,  0.000129923,  0.000136509, 779.962791992, S, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000136509,  0.000129923
2017-03-22 17:30:25.908602, slv, 42010afffe8a0002(unknown)/1,  0.000144487, -0.000022045,  0.000096027,  0.000136509, 757.917791992, D, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000136509,  0.000096027
2017-03-22 17:30:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000144487, -0.000010412,  0.000096027,  0.000131948, 757.917791992, S, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000131948,  0.000096027
2017-03-22 17:30:27.793024, slv, 42010afffe8a0002(unknown)/1,  0.000144026, -0.000010412,  0.000095509,  0.000131948, 747.505791992, D, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000131948,  0.000095509
2017-03-22 17:30:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000144026, -0.000019261,  0.000095509,  0.000118041, 747.505791992, S, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000118041,  0.000095509
2017-03-22 17:30:28.683841, slv, 42010afffe8a0002(unknown)/1,  0.000143567, -0.000019261,  0.000113003,  0.000118041, 728.244791992, D, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000118041,  0.000113003
2017-03-22 17:30:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000143567, -0.000026199,  0.000113003,  0.000117152, 728.244791992, S, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000117152,  0.000113003
2017-03-22 17:30:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000143567, -0.000019423,  0.000113003,  0.000131134, 702.045791992, S, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000131134,  0.000113003
2017-03-22 17:30:29.923565, slv, 42010afffe8a0002(unknown)/1,  0.000143080, -0.000019423,  0.000087540,  0.000131134, 682.622791992, D, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000131134,  0.000087540
2017-03-22 17:30:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000143080,  0.000013054,  0.000087540,  0.000181620, 682.622791992, S, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000181620,  0.000087540
2017-03-22 17:30:31.089346, slv, 42010afffe8a0002(unknown)/1,  0.000142833,  0.000013054,  0.000108731,  0.000181620, 695.676791992, D, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000181620,  0.000108731
2017-03-22 17:30:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000142833,  0.000025150,  0.000108731,  0.000154594, 695.676791992, S, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000154594,  0.000108731
2017-03-22 17:30:32.495210, slv, 42010afffe8a0002(unknown)/1,  0.000142820,  0.000025150,  0.000123063,  0.000154594, 720.826791992, D, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000154594,  0.000123063
2017-03-22 17:30:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000142820, -0.000014137,  0.000123063,  0.000102786, 720.826791992, S, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000102786,  0.000123063
2017-03-22 17:30:32.943598, slv, 42010afffe8a0002(unknown)/1,  0.000142607, -0.000014137,  0.000136194,  0.000102786, 706.689791992, D, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000102786,  0.000136194
2017-03-22 17:30:33.116763, slv, 42010afffe8a0002(unknown)/1,  0.000142186, -0.000014137,  0.000120995,  0.000102786, 706.689791992, D, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000102786,  0.000120995
2017-03-22 17:30:33.356436, slv, 42010afffe8a0002(unknown)/1,  0.000141798, -0.000014137,  0.000142931,  0.000102786, 706.689791992, D, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000102786,  0.000142931
2017-03-22 17:30:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000141798, -0.000012573,  0.000142931,  0.000156687, 706.689791992, S, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000156687,  0.000142931
2017-03-22 17:30:34.835575, slv, 42010afffe8a0002(unknown)/1,  0.000141652, -0.000012573,  0.000127435,  0.000156687, 694.116791992, D, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000156687,  0.000127435
2017-03-22 17:30:34.907552, slv, 42010afffe8a0002(unknown)/1,  0.000141652,  0.000061439,  0.000127435,  0.000249642, 694.116791992, S, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000249642,  0.000127435
2017-03-22 17:30:35.451332, slv, 42010afffe8a0002(unknown)/1,  0.000142039,  0.000061439,  0.000131974,  0.000249642, 755.555791992, D, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000249642,  0.000131974
2017-03-22 17:30:35.907572, slv, 42010afffe8a0002(unknown)/1,  0.000142039,  0.000035838,  0.000131974,  0.000105725, 755.555791992, S, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000105725,  0.000131974
2017-03-22 17:30:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000142039, -0.000006568,  0.000131974,  0.000165217, 791.393791992, S, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000165217,  0.000131974
2017-03-22 17:30:36.986569, slv, 42010afffe8a0002(unknown)/1,  0.000142362, -0.000006568,  0.000104090,  0.000165217, 784.825791992, D, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000165217,  0.000104090
2017-03-22 17:30:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000142362,  0.000000934,  0.000104090,  0.000121052, 784.825791992, S, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000121052,  0.000104090
2017-03-22 17:30:38.482180, slv, 42010afffe8a0002(unknown)/1,  0.000142049,  0.000000934,  0.000099084,  0.000121052, 785.759791992, D, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000121052,  0.000099084
2017-03-22 17:30:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000142049, -0.000046002,  0.000099084,  0.000071355, 785.759791992, S, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000071355,  0.000099084
2017-03-22 17:30:39.163317, slv, 42010afffe8a0002(unknown)/1,  0.000141415, -0.000046002,  0.000114330,  0.000071355, 739.757791992, D, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000071355,  0.000114330
2017-03-22 17:30:39.591898, slv, 42010afffe8a0002(unknown)/1,  0.000140615, -0.000046002,  0.000103735,  0.000071355, 739.757791992, D, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000071355,  0.000103735
2017-03-22 17:30:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000140615, -0.000046292,  0.000103735,  0.000118724, 739.757791992, S, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000118724,  0.000103735
2017-03-22 17:30:40.567471, slv, 42010afffe8a0002(unknown)/1,  0.000140091, -0.000046292,  0.000134494,  0.000118724, 693.465791992, D, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000118724,  0.000134494
2017-03-22 17:30:40.907464, slv, 42010afffe8a0002(unknown)/1,  0.000140091,  0.000013767,  0.000134494,  0.000189515, 693.465791992, S, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000189515,  0.000134494
2017-03-22 17:30:40.983067, slv, 42010afffe8a0002(unknown)/1,  0.000140058,  0.000013767,  0.000109244,  0.000189515, 707.232791992, D, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000189515,  0.000109244
2017-03-22 17:30:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000140058,  0.000021240,  0.000109244,  0.000133113, 707.232791992, S, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000133113,  0.000109244
2017-03-22 17:30:42.012278, slv, 42010afffe8a0002(unknown)/1,  0.000139932,  0.000021240,  0.000096040,  0.000133113, 728.472791992, D, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000133113,  0.000096040
2017-03-22 17:30:42.485349, slv, 42010afffe8a0002(unknown)/1,  0.000139554,  0.000021240,  0.000100598,  0.000133113, 728.472791992, D, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000133113,  0.000100598
2017-03-22 17:30:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000139554, -0.000009556,  0.000100598,  0.000127385, 728.472791992, S, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000127385,  0.000100598
2017-03-22 17:30:43.269806, slv, 42010afffe8a0002(unknown)/1,  0.000139158, -0.000009556,  0.000095757,  0.000127385, 718.916791992, D, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000127385,  0.000095757
2017-03-22 17:30:43.901734, slv, 42010afffe8a0002(unknown)/1,  0.000138777, -0.000009556,  0.000108556,  0.000127385, 718.916791992, D, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000127385,  0.000108556
2017-03-22 17:30:43.907314, slv, 42010afffe8a0002(unknown)/1,  0.000138777, -0.000024160,  0.000108556,  0.000102625, 718.916791992, S, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000102625,  0.000108556
2017-03-22 17:30:44.560472, slv, 42010afffe8a0002(unknown)/1,  0.000138310, -0.000024160,  0.000096934,  0.000102625, 694.756791992, D, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000102625,  0.000096934
2017-03-22 17:30:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000138310, -0.000011356,  0.000096934,  0.000151750, 694.756791992, S, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000151750,  0.000096934
2017-03-22 17:30:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000138310,  0.000043371,  0.000096934,  0.000211613, 683.400791992, S, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000211613,  0.000096934
2017-03-22 17:30:46.549484, slv, 42010afffe8a0002(unknown)/1,  0.000138157,  0.000043371,  0.000102891,  0.000211613, 726.771791992, D, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000211613,  0.000102891
2017-03-22 17:30:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000138157,  0.000027567,  0.000102891,  0.000119989, 726.771791992, S, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000119989,  0.000102891
2017-03-22 17:30:47.901943, slv, 42010afffe8a0002(unknown)/1,  0.000138080,  0.000027567,  0.000098353,  0.000119989, 754.338791992, D, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000119989,  0.000098353
2017-03-22 17:30:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000138080, -0.000009360,  0.000098353,  0.000137528, 754.338791992, S, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000137528,  0.000098353
2017-03-22 17:30:48.143000, slv, 42010afffe8a0002(unknown)/1,  0.000137674, -0.000009360,  0.000092535,  0.000137528, 744.978791992, D, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000137528,  0.000092535
2017-03-22 17:30:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000137674, -0.000013344,  0.000092535,  0.000111538, 744.978791992, S, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000111538,  0.000092535
2017-03-22 17:30:49.095046, slv, 42010afffe8a0002(unknown)/1,  0.000137852, -0.000013344,  0.000254624,  0.000111538, 731.634791992, D, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000111538,  0.000254624
2017-03-22 17:30:49.345840, slv, 42010afffe8a0002(unknown)/1,  0.000137957, -0.000013344,  0.000100659,  0.000111538, 731.634791992, D, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000111538,  0.000100659
2017-03-22 17:30:49.504192, slv, 42010afffe8a0002(unknown)/1,  0.000137425, -0.000013344,  0.000092014,  0.000111538, 731.634791992, D, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000111538,  0.000092014
2017-03-22 17:30:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000137425, -0.000020318,  0.000092014,  0.000122924, 731.634791992, S, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000122924,  0.000092014
2017-03-22 17:30:50.779715, slv, 42010afffe8a0002(unknown)/1,  0.000136954, -0.000020318,  0.000102529,  0.000122924, 711.316791992, D, 0.000150129, 3399, -0.000012954, 100878, 994, 257,  0.000122924,  0.000102529
2017-03-22 17:30:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000136954, -0.000022740,  0.000102529,  0.000105973, 711.316791992, S, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000105973,  0.000102529
2017-03-22 17:30:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000136954, -0.000019405,  0.000102529,  0.000129123, 688.576791992, S, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000129123,  0.000102529
2017-03-22 17:30:52.640261, slv, 42010afffe8a0002(unknown)/1,  0.000136593, -0.000019405,  0.000100781,  0.000129123, 669.171791992, D, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000129123,  0.000100781
2017-03-22 17:30:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000136593, -0.000027048,  0.000100781,  0.000090326, 669.171791992, S, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000090326,  0.000100781
2017-03-22 17:30:53.907484, slv, 42010afffe8a0002(unknown)/1,  0.000136593,  0.000012948,  0.000100781,  0.000208756, 642.123791992, S, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000208756,  0.000100781
2017-03-22 17:30:54.272791, slv, 42010afffe8a0002(unknown)/1,  0.000136584,  0.000012948,  0.000105477,  0.000208756, 655.071791992, D, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000208756,  0.000105477
2017-03-22 17:30:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000136584,  0.000026585,  0.000105477,  0.000117592, 655.071791992, S, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000117592,  0.000105477
2017-03-22 17:30:55.384933, slv, 42010afffe8a0002(unknown)/1,  0.000136574,  0.000026585,  0.000112053,  0.000117592, 681.656791992, D, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000117592,  0.000112053
2017-03-22 17:30:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000136574, -0.000019037,  0.000112053,  0.000117492, 681.656791992, S, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000117492,  0.000112053
2017-03-22 17:30:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000136574, -0.000014705,  0.000112053,  0.000126245, 662.619791992, S, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000126245,  0.000112053
2017-03-22 17:30:57.129805, slv, 42010afffe8a0002(unknown)/1,  0.000136389, -0.000014705,  0.000143037,  0.000126245, 647.914791992, D, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000126245,  0.000143037
2017-03-22 17:30:57.652835, slv, 42010afffe8a0002(unknown)/1,  0.000136138, -0.000014705,  0.000085752,  0.000126245, 647.914791992, D, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000126245,  0.000085752
2017-03-22 17:30:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000136138, -0.000000714,  0.000085752,  0.000145039, 647.914791992, S, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000145039,  0.000085752
2017-03-22 17:30:58.004599, slv, 42010afffe8a0002(unknown)/1,  0.000135747, -0.000000714,  0.000087505,  0.000145039, 647.200791992, D, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000145039,  0.000087505
2017-03-22 17:30:58.908436, slv, 42010afffe8a0002(unknown)/1,  0.000135747, -0.000009324,  0.000087505,  0.000108198, 647.200791992, S, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000108198,  0.000087505
2017-03-22 17:30:58.914982, slv, 42010afffe8a0002(unknown)/1,  0.000135282, -0.000009324,  0.000083136,  0.000108198, 637.876791992, D, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000108198,  0.000083136
2017-03-22 17:30:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000135282, -0.000018029,  0.000083136,  0.000126771, 637.876791992, S, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000126771,  0.000083136
2017-03-22 17:31:00.843792, slv, 42010afffe8a0002(unknown)/1,  0.000134858, -0.000018029,  0.000114533,  0.000126771, 619.847791992, D, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000126771,  0.000114533
2017-03-22 17:31:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000134858, -0.000016867,  0.000114533,  0.000109633, 619.847791992, S, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000109633,  0.000114533
2017-03-22 17:31:01.643890, slv, 42010afffe8a0002(unknown)/1,  0.000134496, -0.000016867,  0.000095767,  0.000109633, 602.980791992, D, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000109633,  0.000095767
2017-03-22 17:31:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000134496, -0.000006904,  0.000095767,  0.000145912, 602.980791992, S, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000145912,  0.000095767
2017-03-22 17:31:02.727405, slv, 42010afffe8a0002(unknown)/1,  0.000134106, -0.000006904,  0.000086886,  0.000145912, 596.076791992, D, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000145912,  0.000086886
2017-03-22 17:31:02.895709, slv, 42010afffe8a0002(unknown)/1,  0.000133903, -0.000006904,  0.000105653,  0.000145912, 596.076791992, D, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000145912,  0.000105653
2017-03-22 17:31:02.907450, slv, 42010afffe8a0002(unknown)/1,  0.000133903,  0.000010783,  0.000105653,  0.000144053, 596.076791992, S, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000144053,  0.000105653
2017-03-22 17:31:03.174898, slv, 42010afffe8a0002(unknown)/1,  0.000133918,  0.000010783,  0.000143753,  0.000144053, 606.859791992, D, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000144053,  0.000143753
2017-03-22 17:31:03.908541, slv, 42010afffe8a0002(unknown)/1,  0.000133918,  0.000026321,  0.000143753,  0.000176411, 606.859791992, S, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000176411,  0.000143753
2017-03-22 17:31:04.873933, slv, 42010afffe8a0002(unknown)/1,  0.000133998,  0.000026321,  0.000092004,  0.000176411, 633.180791992, D, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000176411,  0.000092004
2017-03-22 17:31:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000133998,  0.000012299,  0.000092004,  0.000116103, 633.180791992, S, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000116103,  0.000092004
2017-03-22 17:31:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000133998, -0.000003916,  0.000092004,  0.000144060, 645.479791992, S, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000144060,  0.000092004
2017-03-22 17:31:06.577344, slv, 42010afffe8a0002(unknown)/1,  0.000133903, -0.000003916,  0.000099181,  0.000144060, 641.563791992, D, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000144060,  0.000099181
2017-03-22 17:31:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000133903, -0.000009066,  0.000099181,  0.000105709, 641.563791992, S, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000105709,  0.000099181
2017-03-22 17:31:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000133903,  0.000001969,  0.000099181,  0.000166035, 632.497791992, S, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000166035,  0.000099181
2017-03-22 17:31:08.351970, slv, 42010afffe8a0002(unknown)/1,  0.000133805,  0.000001969,  0.000101154,  0.000166035, 634.466791992, D, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000166035,  0.000101154
2017-03-22 17:31:08.732017, slv, 42010afffe8a0002(unknown)/1,  0.000133816,  0.000001969,  0.000104790,  0.000166035, 634.466791992, D, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000166035,  0.000104790
2017-03-22 17:31:08.863937, slv, 42010afffe8a0002(unknown)/1,  0.000133757,  0.000001969,  0.000083230,  0.000166035, 634.466791992, D, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000166035,  0.000083230
2017-03-22 17:31:08.908551, slv, 42010afffe8a0002(unknown)/1,  0.000133757, -0.000007183,  0.000083230,  0.000087258, 634.466791992, S, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000087258,  0.000083230
2017-03-22 17:31:09.613767, slv, 42010afffe8a0002(unknown)/1,  0.000133294, -0.000007183,  0.000079988,  0.000087258, 627.283791992, D, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000087258,  0.000079988
2017-03-22 17:31:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000133294,  0.000001039,  0.000079988,  0.000181871, 627.283791992, S, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000181871,  0.000079988
2017-03-22 17:31:10.409313, slv, 42010afffe8a0002(unknown)/1,  0.000132894,  0.000001039,  0.000081706,  0.000181871, 628.322791992, D, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000181871,  0.000081706
2017-03-22 17:31:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000132894,  0.000016398,  0.000081706,  0.000117114, 628.322791992, S, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000117114,  0.000081706
2017-03-22 17:31:11.570453, slv, 42010afffe8a0002(unknown)/1,  0.000132627,  0.000016398,  0.000082582,  0.000117114, 644.720791992, D, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000117114,  0.000082582
2017-03-22 17:31:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000132627,  0.000001238,  0.000082582,  0.000150883, 644.720791992, S, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000150883,  0.000082582
2017-03-22 17:31:12.793187, slv, 42010afffe8a0002(unknown)/1,  0.000132271,  0.000001238,  0.000088841,  0.000150883, 645.958791992, D, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000150883,  0.000088841
2017-03-22 17:31:12.907480, slv, 42010afffe8a0002(unknown)/1,  0.000132271,  0.000012700,  0.000088841,  0.000139416, 645.958791992, S, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000139416,  0.000088841
2017-03-22 17:31:13.908727, slv, 42010afffe8a0002(unknown)/1,  0.000132271,  0.000003203,  0.000088841,  0.000131532, 658.658791992, S, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000131532,  0.000088841
2017-03-22 17:31:14.373058, slv, 42010afffe8a0002(unknown)/1,  0.000132009,  0.000003203,  0.000090721,  0.000131532, 661.861791992, D, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000131532,  0.000090721
2017-03-22 17:31:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000132009, -0.000002756,  0.000090721,  0.000127235, 661.861791992, S, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000127235,  0.000090721
2017-03-22 17:31:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132009,  0.000001710,  0.000090721,  0.000140203, 659.105791992, S, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000140203,  0.000090721
2017-03-22 17:31:16.166027, slv, 42010afffe8a0002(unknown)/1,  0.000131828,  0.000001710,  0.000119312,  0.000140203, 660.815791992, D, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000140203,  0.000119312
2017-03-22 17:31:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131828,  0.000009909,  0.000119312,  0.000143453, 660.815791992, S, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000143453,  0.000119312
2017-03-22 17:31:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000131828,  0.000005542,  0.000119312,  0.000131287, 670.724791992, S, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000131287,  0.000119312
2017-03-22 17:31:18.047288, slv, 42010afffe8a0002(unknown)/1,  0.000131650,  0.000005542,  0.000090947,  0.000131287, 676.266791992, D, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000131287,  0.000090947
2017-03-22 17:31:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131650, -0.000005097,  0.000090947,  0.000121995, 676.266791992, S, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000121995,  0.000090947
2017-03-22 17:31:19.616089, slv, 42010afffe8a0002(unknown)/1,  0.000131333, -0.000005097,  0.000101315,  0.000121995, 671.169791992, D, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000121995,  0.000101315
2017-03-22 17:31:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131333,  0.000002245,  0.000101315,  0.000145478, 671.169791992, S, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000145478,  0.000101315
2017-03-22 17:31:20.761283, slv, 42010afffe8a0002(unknown)/1,  0.000131136,  0.000002245,  0.000106226,  0.000145478, 673.414791992, D, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000145478,  0.000106226
2017-03-22 17:31:20.883565, slv, 42010afffe8a0002(unknown)/1,  0.000131058,  0.000002245,  0.000107279,  0.000145478, 673.414791992, D, 0.000140998, 2464, -0.000004237, 25136, 742, 45,  0.000145478,  0.000107279
2017-03-22 17:31:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131058,  0.000001759,  0.000107279,  0.000120431, 673.414791992, S, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000120431,  0.000107279
2017-03-22 17:31:21.404032, slv, 42010afffe8a0002(unknown)/1,  0.000130793,  0.000001759,  0.000083189,  0.000120431, 675.173791992, D, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000120431,  0.000083189
2017-03-22 17:31:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130793, -0.000006939,  0.000083189,  0.000127540, 675.173791992, S, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000127540,  0.000083189
2017-03-22 17:31:22.800107, slv, 42010afffe8a0002(unknown)/1,  0.000130403, -0.000006939,  0.000092115,  0.000127540, 668.234791992, D, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000127540,  0.000092115
2017-03-22 17:31:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130403, -0.000004959,  0.000092115,  0.000123737, 668.234791992, S, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000123737,  0.000092115
2017-03-22 17:31:23.080748, slv, 42010afffe8a0002(unknown)/1,  0.000130285, -0.000004959,  0.000148087,  0.000123737, 663.275791992, D, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000123737,  0.000148087
2017-03-22 17:31:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130285, -0.000005279,  0.000148087,  0.000126393, 663.275791992, S, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000126393,  0.000148087
2017-03-22 17:31:24.876517, slv, 42010afffe8a0002(unknown)/1,  0.000130273, -0.000005279,  0.000119775,  0.000126393, 657.996791992, D, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000126393,  0.000119775
2017-03-22 17:31:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000130273, -0.000018830,  0.000119775,  0.000096505, 657.996791992, S, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000096505,  0.000119775
2017-03-22 17:31:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130273, -0.000008686,  0.000119775,  0.000146670, 639.166791992, S, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000146670,  0.000119775
2017-03-22 17:31:26.133002, slv, 42010afffe8a0002(unknown)/1,  0.000130160, -0.000008686,  0.000099419,  0.000146670, 630.480791992, D, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000146670,  0.000099419
2017-03-22 17:31:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130160,  0.000011912,  0.000099419,  0.000137589, 630.480791992, S, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000137589,  0.000099419
2017-03-22 17:31:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130160,  0.000013351,  0.000099419,  0.000149434, 642.392791992, S, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000149434,  0.000099419
2017-03-22 17:31:28.046036, slv, 42010afffe8a0002(unknown)/1,  0.000130160,  0.000013351,  0.000125001,  0.000149434, 655.743791992, D, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000149434,  0.000125001
2017-03-22 17:31:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130160,  0.000000362,  0.000125001,  0.000111609, 655.743791992, S, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000111609,  0.000125001
2017-03-22 17:31:28.953776, slv, 42010afffe8a0002(unknown)/1,  0.000130044,  0.000000362,  0.000104799,  0.000111609, 656.105791992, D, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000111609,  0.000104799
2017-03-22 17:31:29.908393, slv, 42010afffe8a0002(unknown)/1,  0.000130044, -0.000006404,  0.000104799,  0.000135787, 656.105791992, S, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000135787,  0.000104799
2017-03-22 17:31:29.954946, slv, 42010afffe8a0002(unknown)/1,  0.000129863, -0.000006404,  0.000121573,  0.000135787, 649.701791992, D, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000135787,  0.000121573
2017-03-22 17:31:30.390754, slv, 42010afffe8a0002(unknown)/1,  0.000129653, -0.000006404,  0.000072606,  0.000135787, 649.701791992, D, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000135787,  0.000072606
2017-03-22 17:31:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129653, -0.000007164,  0.000072606,  0.000109583, 649.701791992, S, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000109583,  0.000072606
2017-03-22 17:31:31.650304, slv, 42010afffe8a0002(unknown)/1,  0.000129352, -0.000007164,  0.000123660,  0.000109583, 642.537791992, D, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000109583,  0.000123660
2017-03-22 17:31:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129352, -0.000006050,  0.000123660,  0.000137322, 642.537791992, S, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000137322,  0.000123660
2017-03-22 17:31:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129352, -0.000004099,  0.000123660,  0.000113183, 636.487791992, S, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000113183,  0.000123660
2017-03-22 17:31:33.561758, slv, 42010afffe8a0002(unknown)/1,  0.000129044, -0.000004099,  0.000092026,  0.000113183, 632.388791992, D, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000113183,  0.000092026
2017-03-22 17:31:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129044, -0.000009622,  0.000092026,  0.000125967, 632.388791992, S, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000125967,  0.000092026
2017-03-22 17:31:33.926316, slv, 42010afffe8a0002(unknown)/1,  0.000128708, -0.000009622,  0.000099081,  0.000125967, 622.766791992, D, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000125967,  0.000099081
2017-03-22 17:31:33.985720, slv, 42010afffe8a0002(unknown)/1,  0.000128461, -0.000009622,  0.000100646,  0.000125967, 622.766791992, D, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000125967,  0.000100646
2017-03-22 17:31:34.908422, slv, 42010afffe8a0002(unknown)/1,  0.000128461, -0.000003568,  0.000100646,  0.000124401, 622.766791992, S, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000124401,  0.000100646
2017-03-22 17:31:34.980572, slv, 42010afffe8a0002(unknown)/1,  0.000128135, -0.000003568,  0.000079283,  0.000124401, 619.198791992, D, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000124401,  0.000079283
2017-03-22 17:31:35.513243, slv, 42010afffe8a0002(unknown)/1,  0.000127734, -0.000003568,  0.000081826,  0.000124401, 619.198791992, D, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000124401,  0.000081826
2017-03-22 17:31:35.851533, slv, 42010afffe8a0002(unknown)/1,  0.000127322, -0.000003568,  0.000074869,  0.000124401, 619.198791992, D, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000124401,  0.000074869
2017-03-22 17:31:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127322,  0.000000749,  0.000074869,  0.000132880, 619.198791992, S, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000132880,  0.000074869
2017-03-22 17:31:36.545491, slv, 42010afffe8a0002(unknown)/1,  0.000127049,  0.000000749,  0.000107252,  0.000132880, 619.947791992, D, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000132880,  0.000107252
2017-03-22 17:31:36.781502, slv, 42010afffe8a0002(unknown)/1,  0.000126923,  0.000000749,  0.000102889,  0.000132880, 619.947791992, D, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000132880,  0.000102889
2017-03-22 17:31:36.894201, slv, 42010afffe8a0002(unknown)/1,  0.000126765,  0.000000749,  0.000098632,  0.000132880, 619.947791992, D, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000132880,  0.000098632
2017-03-22 17:31:36.907507, slv, 42010afffe8a0002(unknown)/1,  0.000126765,  0.000053564,  0.000098632,  0.000228336, 619.947791992, S, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000228336,  0.000098632
2017-03-22 17:31:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126765,  0.000072914,  0.000098632,  0.000171023, 673.511791992, S, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000171023,  0.000098632
2017-03-22 17:31:37.968003, slv, 42010afffe8a0002(unknown)/1,  0.000126677,  0.000072914,  0.000081955,  0.000171023, 746.425791992, D, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000171023,  0.000081955
2017-03-22 17:31:38.335846, slv, 42010afffe8a0002(unknown)/1,  0.000126709,  0.000072914,  0.000090780,  0.000171023, 746.425791992, D, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000171023,  0.000090780
2017-03-22 17:31:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126709,  0.000011927,  0.000090780,  0.000106304, 746.425791992, S, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000106304,  0.000090780
2017-03-22 17:31:39.198262, slv, 42010afffe8a0002(unknown)/1,  0.000126571,  0.000011927,  0.000103359,  0.000106304, 758.352791992, D, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000106304,  0.000103359
2017-03-22 17:31:39.908494, slv, 42010afffe8a0002(unknown)/1,  0.000126571, -0.000011456,  0.000103359,  0.000124062, 758.352791992, S, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000124062,  0.000103359
2017-03-22 17:31:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126571, -0.000000217,  0.000103359,  0.000128646, 746.896791992, S, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000128646,  0.000103359
2017-03-22 17:31:41.067530, slv, 42010afffe8a0002(unknown)/1,  0.000126333, -0.000000217,  0.000107007,  0.000128646, 746.679791992, D, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000128646,  0.000107007
2017-03-22 17:31:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126333, -0.000000040,  0.000107007,  0.000124179, 746.679791992, S, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000124179,  0.000107007
2017-03-22 17:31:42.596264, slv, 42010afffe8a0002(unknown)/1,  0.000126196, -0.000000040,  0.000110413,  0.000124179, 746.639791992, D, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000124179,  0.000110413
2017-03-22 17:31:42.681271, slv, 42010afffe8a0002(unknown)/1,  0.000125978, -0.000000040,  0.000090222,  0.000124179, 746.639791992, D, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000124179,  0.000090222
2017-03-22 17:31:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125978, -0.000015080,  0.000090222,  0.000097972, 746.639791992, S, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000097972,  0.000090222
2017-03-22 17:31:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125978, -0.000008011,  0.000090222,  0.000137963, 731.559791992, S, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000137963,  0.000090222
2017-03-22 17:31:44.130264, slv, 42010afffe8a0002(unknown)/1,  0.000125813, -0.000008011,  0.000109183,  0.000137963, 723.548791992, D, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000137963,  0.000109183
2017-03-22 17:31:44.908514, slv, 42010afffe8a0002(unknown)/1,  0.000125813, -0.000000488,  0.000109183,  0.000112852, 723.548791992, S, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000112852,  0.000109183
2017-03-22 17:31:45.451816, slv, 42010afffe8a0002(unknown)/1,  0.000125732, -0.000000488,  0.000122582,  0.000112852, 723.060791992, D, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000112852,  0.000122582
2017-03-22 17:31:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125732, -0.000011261,  0.000122582,  0.000116169, 723.060791992, S, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000116169,  0.000122582
2017-03-22 17:31:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125732, -0.000018640,  0.000122582,  0.000098013, 711.799791992, S, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000098013,  0.000122582
2017-03-22 17:31:47.418032, slv, 42010afffe8a0002(unknown)/1,  0.000125472, -0.000018640,  0.000103027,  0.000098013, 693.159791992, D, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000098013,  0.000103027
2017-03-22 17:31:47.907585, slv, 42010afffe8a0002(unknown)/1,  0.000125472,  0.000076336,  0.000103027,  0.000305862, 693.159791992, S, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000305862,  0.000103027
2017-03-22 17:31:48.435698, slv, 42010afffe8a0002(unknown)/1,  0.000125979,  0.000076336,  0.000124710,  0.000305862, 769.495791992, D, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000305862,  0.000124710
2017-03-22 17:31:48.902208, slv, 42010afffe8a0002(unknown)/1,  0.000127272,  0.000076336,  0.000098509,  0.000305862, 769.495791992, D, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000305862,  0.000098509
2017-03-22 17:31:48.907308, slv, 42010afffe8a0002(unknown)/1,  0.000127272,  0.000060203,  0.000098509,  0.000067288, 769.495791992, S, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000067288,  0.000098509
2017-03-22 17:31:48.990721, slv, 42010afffe8a0002(unknown)/1,  0.000127549,  0.000060203,  0.000108288,  0.000067288, 829.698791992, D, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000067288,  0.000108288
2017-03-22 17:31:49.908437, slv, 42010afffe8a0002(unknown)/1,  0.000127549, -0.000039177,  0.000108288,  0.000109178, 829.698791992, S, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000109178,  0.000108288
2017-03-22 17:31:50.528583, slv, 42010afffe8a0002(unknown)/1,  0.000127070, -0.000039177,  0.000102730,  0.000109178, 790.521791992, D, 0.000133851, 1758, -0.000001263, 13774, 647, 23,  0.000109178,  0.000102730
2017-03-22 17:31:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127070, -0.000027821,  0.000102730,  0.000089798, 790.521791992, S, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000089798,  0.000102730
2017-03-22 17:31:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127070,  0.000002466,  0.000102730,  0.000169275, 762.700791992, S, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000169275,  0.000102730
2017-03-22 17:31:52.391003, slv, 42010afffe8a0002(unknown)/1,  0.000126948,  0.000002466,  0.000095841,  0.000169275, 765.166791992, D, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000169275,  0.000095841
2017-03-22 17:31:52.760014, slv, 42010afffe8a0002(unknown)/1,  0.000127140,  0.000002466,  0.000122654,  0.000169275, 765.166791992, D, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000169275,  0.000122654
2017-03-22 17:31:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127140, -0.000006358,  0.000122654,  0.000072220, 765.166791992, S, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000072220,  0.000122654
2017-03-22 17:31:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127140, -0.000017756,  0.000122654,  0.000146548, 758.808791992, S, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000146548,  0.000122654
2017-03-22 17:31:54.093604, slv, 42010afffe8a0002(unknown)/1,  0.000127295, -0.000017756,  0.000109703,  0.000146548, 741.052791992, D, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000146548,  0.000109703
2017-03-22 17:31:54.908501, slv, 42010afffe8a0002(unknown)/1,  0.000127295, -0.000001597,  0.000109703,  0.000104693, 741.052791992, S, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000104693,  0.000109703
2017-03-22 17:31:55.212379, slv, 42010afffe8a0002(unknown)/1,  0.000127122, -0.000001597,  0.000103838,  0.000104693, 739.455791992, D, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000104693,  0.000103838
2017-03-22 17:31:55.494100, slv, 42010afffe8a0002(unknown)/1,  0.000126720, -0.000001597,  0.000092268,  0.000104693, 739.455791992, D, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000104693,  0.000092268
2017-03-22 17:31:55.735443, slv, 42010afffe8a0002(unknown)/1,  0.000126290, -0.000001597,  0.000095126,  0.000104693, 739.455791992, D, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000104693,  0.000095126
2017-03-22 17:31:55.855128, slv, 42010afffe8a0002(unknown)/1,  0.000125894, -0.000001597,  0.000099221,  0.000104693, 739.455791992, D, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000104693,  0.000099221
2017-03-22 17:31:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125894, -0.000018197,  0.000099221,  0.000112101, 739.455791992, S, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000112101,  0.000099221
2017-03-22 17:31:56.572809, slv, 42010afffe8a0002(unknown)/1,  0.000125672, -0.000018197,  0.000130611,  0.000112101, 721.258791992, D, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000112101,  0.000130611
2017-03-22 17:31:56.907514, slv, 42010afffe8a0002(unknown)/1,  0.000125672,  0.000022908,  0.000130611,  0.000185280, 721.258791992, S, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000185280,  0.000130611
2017-03-22 17:31:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125672,  0.000044212,  0.000130611,  0.000154489, 744.166791992, S, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000154489,  0.000130611
2017-03-22 17:31:58.073321, slv, 42010afffe8a0002(unknown)/1,  0.000125632,  0.000044212,  0.000095349,  0.000154489, 788.378791992, D, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000154489,  0.000095349
2017-03-22 17:31:58.104400, slv, 42010afffe8a0002(unknown)/1,  0.000125631,  0.000044212,  0.000097817,  0.000154489, 788.378791992, D, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000154489,  0.000097817
2017-03-22 17:31:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125631,  0.000001966,  0.000097817,  0.000100746, 788.378791992, S, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000100746,  0.000097817
2017-03-22 17:31:59.186394, slv, 42010afffe8a0002(unknown)/1,  0.000125534,  0.000001966,  0.000124650,  0.000100746, 790.344791992, D, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000100746,  0.000124650
2017-03-22 17:31:59.908452, slv, 42010afffe8a0002(unknown)/1,  0.000125534, -0.000006045,  0.000124650,  0.000138328, 790.344791992, S, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000138328,  0.000124650
2017-03-22 17:32:00.746249, slv, 42010afffe8a0002(unknown)/1,  0.000125476, -0.000006045,  0.000123573,  0.000138328, 784.299791992, D, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000138328,  0.000123573
2017-03-22 17:32:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125476,  0.000002314,  0.000123573,  0.000117309, 784.299791992, S, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000117309,  0.000123573
2017-03-22 17:32:01.772098, slv, 42010afffe8a0002(unknown)/1,  0.000125460,  0.000002314,  0.000118643,  0.000117309, 786.613791992, D, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000117309,  0.000118643
2017-03-22 17:32:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125460,  0.000008307,  0.000118643,  0.000150240, 786.613791992, S, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000150240,  0.000118643
2017-03-22 17:32:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125460,  0.000000103,  0.000118643,  0.000100886, 794.920791992, S, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000100886,  0.000118643
2017-03-22 17:32:03.386710, slv, 42010afffe8a0002(unknown)/1,  0.000125265,  0.000000103,  0.000115062,  0.000100886, 795.023791992, D, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000100886,  0.000115062
2017-03-22 17:32:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125265, -0.000006730,  0.000115062,  0.000136380, 795.023791992, S, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000136380,  0.000115062
2017-03-22 17:32:04.908711, slv, 42010afffe8a0002(unknown)/1,  0.000125265,  0.000039943,  0.000115062,  0.000194038, 788.293791992, S, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000194038,  0.000115062
2017-03-22 17:32:05.284687, slv, 42010afffe8a0002(unknown)/1,  0.000125372,  0.000039943,  0.000118418,  0.000194038, 828.236791992, D, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000194038,  0.000118418
2017-03-22 17:32:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125372,  0.000033843,  0.000118418,  0.000124285, 828.236791992, S, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000124285,  0.000118418
2017-03-22 17:32:06.907591, slv, 42010afffe8a0002(unknown)/1,  0.000125372,  0.000104644,  0.000118418,  0.000335746, 862.079791992, S, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000335746,  0.000118418
2017-03-22 17:32:07.004312, slv, 42010afffe8a0002(unknown)/1,  0.000126443,  0.000104644,  0.000127478,  0.000335746, 966.723791992, D, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000335746,  0.000127478
2017-03-22 17:32:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126443,  0.000091310,  0.000127478,  0.000098688, 966.723791992, S, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000098688,  0.000127478
2017-03-22 17:32:08.854709, slv, 42010afffe8a0002(unknown)/1,  0.000127256,  0.000091310,  0.000152089,  0.000098688, 1058.033791992, D, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000098688,  0.000152089
2017-03-22 17:32:08.865166, slv, 42010afffe8a0002(unknown)/1,  0.000127102,  0.000091310,  0.000120254,  0.000098688, 1058.033791992, D, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000098688,  0.000120254
2017-03-22 17:32:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127102, -0.000022306,  0.000120254,  0.000110244, 1058.033791992, S, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000110244,  0.000120254
2017-03-22 17:32:09.658574, slv, 42010afffe8a0002(unknown)/1,  0.000127009, -0.000022306,  0.000155463,  0.000110244, 1035.727791992, D, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000110244,  0.000155463
2017-03-22 17:32:09.876724, slv, 42010afffe8a0002(unknown)/1,  0.000127048, -0.000022306,  0.000141972,  0.000110244, 1035.727791992, D, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000110244,  0.000141972
2017-03-22 17:32:09.908512, slv, 42010afffe8a0002(unknown)/1,  0.000127048,  0.000000882,  0.000141972,  0.000145670, 1035.727791992, S, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000145670,  0.000141972
2017-03-22 17:32:10.749528, slv, 42010afffe8a0002(unknown)/1,  0.000127146,  0.000000882,  0.000135352,  0.000145670, 1036.609791992, D, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000145670,  0.000135352
2017-03-22 17:32:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127146,  0.000021522,  0.000135352,  0.000151569, 1036.609791992, S, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000151569,  0.000135352
2017-03-22 17:32:11.411922, slv, 42010afffe8a0002(unknown)/1,  0.000127442,  0.000021522,  0.000151680,  0.000151569, 1058.131791992, D, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000151569,  0.000151680
2017-03-22 17:32:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127442,  0.000003939,  0.000151680,  0.000110898, 1058.131791992, S, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000110898,  0.000151680
2017-03-22 17:32:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127442, -0.000018685,  0.000151680,  0.000106615, 1062.070791992, S, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000106615,  0.000151680
2017-03-22 17:32:13.158641, slv, 42010afffe8a0002(unknown)/1,  0.000127512, -0.000018685,  0.000117757,  0.000106615, 1043.385791992, D, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000106615,  0.000117757
2017-03-22 17:32:13.907323, slv, 42010afffe8a0002(unknown)/1,  0.000127512, -0.000034735,  0.000117757,  0.000078867, 1043.385791992, S, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000078867,  0.000117757
2017-03-22 17:32:14.116491, slv, 42010afffe8a0002(unknown)/1,  0.000127212, -0.000034735,  0.000130001,  0.000078867, 1008.650791992, D, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000078867,  0.000130001
2017-03-22 17:32:14.227637, slv, 42010afffe8a0002(unknown)/1,  0.000126831, -0.000034735,  0.000123695,  0.000078867, 1008.650791992, D, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000078867,  0.000123695
2017-03-22 17:32:14.908620, slv, 42010afffe8a0002(unknown)/1,  0.000126831, -0.000039213,  0.000123695,  0.000097049, 1008.650791992, S, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000097049,  0.000123695
2017-03-22 17:32:15.295814, slv, 42010afffe8a0002(unknown)/1,  0.000126515, -0.000039213,  0.000126747,  0.000097049, 969.437791992, D, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000097049,  0.000126747
2017-03-22 17:32:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126515, -0.000000654,  0.000126747,  0.000154989, 969.437791992, S, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000154989,  0.000126747
2017-03-22 17:32:16.219788, slv, 42010afffe8a0002(unknown)/1,  0.000126514, -0.000000654,  0.000127122,  0.000154989, 968.783791992, D, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000154989,  0.000127122
2017-03-22 17:32:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126514, -0.000007918,  0.000127122,  0.000082203, 968.783791992, S, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000082203,  0.000127122
2017-03-22 17:32:17.348374, slv, 42010afffe8a0002(unknown)/1,  0.000126481, -0.000007918,  0.000133178,  0.000082203, 960.865791992, D, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000082203,  0.000133178
2017-03-22 17:32:17.907333, slv, 42010afffe8a0002(unknown)/1,  0.000126481, -0.000041022,  0.000133178,  0.000088747, 960.865791992, S, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000088747,  0.000133178
2017-03-22 17:32:18.883151, slv, 42010afffe8a0002(unknown)/1,  0.000126632, -0.000041022,  0.000240474,  0.000088747, 919.843791992, D, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000088747,  0.000240474
2017-03-22 17:32:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126632, -0.000016335,  0.000240474,  0.000131697, 919.843791992, S, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000131697,  0.000240474
2017-03-22 17:32:19.895339, slv, 42010afffe8a0002(unknown)/1,  0.000126946, -0.000016335,  0.000125933,  0.000131697, 903.508791992, D, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000131697,  0.000125933
2017-03-22 17:32:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126946, -0.000011749,  0.000125933,  0.000098384, 903.508791992, S, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000098384,  0.000125933
2017-03-22 17:32:20.561739, slv, 42010afffe8a0002(unknown)/1,  0.000126839, -0.000011749,  0.000124311,  0.000098384, 891.759791992, D, 0.000127952, 1694, 0.000003904, 26820, 690, 57,  0.000098384,  0.000124311
2017-03-22 17:32:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126839, -0.000044613,  0.000124311,  0.000066174, 891.759791992, S, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000066174,  0.000124311
2017-03-22 17:32:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126839, -0.000033765,  0.000124311,  0.000119972, 847.146791992, S, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000119972,  0.000124311
2017-03-22 17:32:21.958629, slv, 42010afffe8a0002(unknown)/1,  0.000126671, -0.000033765,  0.000121744,  0.000119972, 813.381791992, D, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000119972,  0.000121744
2017-03-22 17:32:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126671, -0.000005408,  0.000121744,  0.000122720, 813.381791992, S, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000122720,  0.000121744
2017-03-22 17:32:23.339751, slv, 42010afffe8a0002(unknown)/1,  0.000126716, -0.000005408,  0.000153656,  0.000122720, 807.973791992, D, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000122720,  0.000153656
2017-03-22 17:32:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126716,  0.000019786,  0.000153656,  0.000170239, 807.973791992, S, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000170239,  0.000153656
2017-03-22 17:32:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126716,  0.000010159,  0.000153656,  0.000103511, 827.759791992, S, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000103511,  0.000153656
2017-03-22 17:32:25.339602, slv, 42010afffe8a0002(unknown)/1,  0.000126698,  0.000010159,  0.000122268,  0.000103511, 837.918791992, D, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000103511,  0.000122268
2017-03-22 17:32:25.855202, slv, 42010afffe8a0002(unknown)/1,  0.000126609,  0.000010159,  0.000154615,  0.000103511, 837.918791992, D, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000103511,  0.000154615
2017-03-22 17:32:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126609, -0.000007748,  0.000154615,  0.000134317, 837.918791992, S, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000134317,  0.000154615
2017-03-22 17:32:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126609, -0.000023795,  0.000154615,  0.000071311, 830.170791992, S, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000071311,  0.000154615
2017-03-22 17:32:27.517968, slv, 42010afffe8a0002(unknown)/1,  0.000126508, -0.000023795,  0.000151107,  0.000071311, 806.375791992, D, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000071311,  0.000151107
2017-03-22 17:32:27.759012, slv, 42010afffe8a0002(unknown)/1,  0.000126154, -0.000023795,  0.000121610,  0.000071311, 806.375791992, D, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000071311,  0.000121610
2017-03-22 17:32:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126154, -0.000043907,  0.000121610,  0.000093638, 806.375791992, S, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000093638,  0.000121610
2017-03-22 17:32:28.394048, slv, 42010afffe8a0002(unknown)/1,  0.000125719, -0.000043907,  0.000106581,  0.000093638, 762.468791992, D, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000093638,  0.000106581
2017-03-22 17:32:28.774312, slv, 42010afffe8a0002(unknown)/1,  0.000125322, -0.000043907,  0.000107365,  0.000093638, 762.468791992, D, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000093638,  0.000107365
2017-03-22 17:32:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125322, -0.000036643,  0.000107365,  0.000084551, 762.468791992, S, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000084551,  0.000107365
2017-03-22 17:32:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125322, -0.000015538,  0.000107365,  0.000135017, 725.825791992, S, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000135017,  0.000107365
2017-03-22 17:32:30.516002, slv, 42010afffe8a0002(unknown)/1,  0.000125284, -0.000015538,  0.000155650,  0.000135017, 710.287791992, D, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000135017,  0.000155650
2017-03-22 17:32:30.908374, slv, 42010afffe8a0002(unknown)/1,  0.000125284, -0.000002916,  0.000155650,  0.000109757, 710.287791992, S, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000109757,  0.000155650
2017-03-22 17:32:31.181823, slv, 42010afffe8a0002(unknown)/1,  0.000125289, -0.000002916,  0.000102101,  0.000109757, 707.371791992, D, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000109757,  0.000102101
2017-03-22 17:32:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125289, -0.000013457,  0.000102101,  0.000113901, 707.371791992, S, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000113901,  0.000102101
2017-03-22 17:32:32.643954, slv, 42010afffe8a0002(unknown)/1,  0.000125017, -0.000013457,  0.000105653,  0.000113901, 693.914791992, D, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000113901,  0.000105653
2017-03-22 17:32:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125017, -0.000026469,  0.000105653,  0.000083467, 693.914791992, S, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000083467,  0.000105653
2017-03-22 17:32:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125017,  0.000009696,  0.000105653,  0.000185959, 667.445791992, S, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000185959,  0.000105653
2017-03-22 17:32:33.945106, slv, 42010afffe8a0002(unknown)/1,  0.000124973,  0.000009696,  0.000083239,  0.000185959, 677.141791992, D, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000185959,  0.000083239
2017-03-22 17:32:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124973,  0.000021410,  0.000083239,  0.000106850, 677.141791992, S, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000106850,  0.000083239
2017-03-22 17:32:35.636838, slv, 42010afffe8a0002(unknown)/1,  0.000124929,  0.000021410,  0.000112477,  0.000106850, 698.551791992, D, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000106850,  0.000112477
2017-03-22 17:32:35.908374, slv, 42010afffe8a0002(unknown)/1,  0.000124929, -0.000012146,  0.000112477,  0.000118758, 698.551791992, S, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000118758,  0.000112477
2017-03-22 17:32:36.713351, slv, 42010afffe8a0002(unknown)/1,  0.000124667, -0.000012146,  0.000094647,  0.000118758, 686.405791992, D, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000118758,  0.000094647
2017-03-22 17:32:36.907479, slv, 42010afffe8a0002(unknown)/1,  0.000124667,  0.000011452,  0.000094647,  0.000153741, 686.405791992, S, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000153741,  0.000094647
2017-03-22 17:32:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124667,  0.000016655,  0.000094647,  0.000128903, 697.857791992, S, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000128903,  0.000094647
2017-03-22 17:32:37.912381, slv, 42010afffe8a0002(unknown)/1,  0.000124382,  0.000016655,  0.000083276,  0.000128903, 714.512791992, D, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000128903,  0.000083276
2017-03-22 17:32:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124382, -0.000007348,  0.000083276,  0.000105449, 714.512791992, S, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000105449,  0.000083276
2017-03-22 17:32:39.323869, slv, 42010afffe8a0002(unknown)/1,  0.000124101, -0.000007348,  0.000108018,  0.000105449, 707.164791992, D, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000105449,  0.000108018
2017-03-22 17:32:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124101, -0.000006861,  0.000108018,  0.000129312, 707.164791992, S, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000129312,  0.000108018
2017-03-22 17:32:40.250718, slv, 42010afffe8a0002(unknown)/1,  0.000124129, -0.000006861,  0.000160870,  0.000129312, 700.303791992, D, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000129312,  0.000160870
2017-03-22 17:32:40.908618, slv, 42010afffe8a0002(unknown)/1,  0.000124129,  0.000001130,  0.000160870,  0.000121178, 700.303791992, S, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000121178,  0.000160870
2017-03-22 17:32:41.460187, slv, 42010afffe8a0002(unknown)/1,  0.000124160,  0.000001130,  0.000092973,  0.000121178, 701.433791992, D, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000121178,  0.000092973
2017-03-22 17:32:41.664538, slv, 42010afffe8a0002(unknown)/1,  0.000123930,  0.000001130,  0.000102347,  0.000121178, 701.433791992, D, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000121178,  0.000102347
2017-03-22 17:32:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123930,  0.000001249,  0.000102347,  0.000129378, 701.433791992, S, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000129378,  0.000102347
2017-03-22 17:32:42.809414, slv, 42010afffe8a0002(unknown)/1,  0.000123825,  0.000001249,  0.000115992,  0.000129378, 702.682791992, D, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000129378,  0.000115992
2017-03-22 17:32:42.891728, slv, 42010afffe8a0002(unknown)/1,  0.000124328,  0.000001249,  0.000249192,  0.000129378, 702.682791992, D, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000129378,  0.000249192
2017-03-22 17:32:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124328, -0.000016066,  0.000249192,  0.000086748, 702.682791992, S, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000086748,  0.000249192
2017-03-22 17:32:43.758132, slv, 42010afffe8a0002(unknown)/1,  0.000124585, -0.000016066,  0.000097694,  0.000086748, 686.616791992, D, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000086748,  0.000097694
2017-03-22 17:32:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124585, -0.000024371,  0.000097694,  0.000113423, 686.616791992, S, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000113423,  0.000097694
2017-03-22 17:32:44.649651, slv, 42010afffe8a0002(unknown)/1,  0.000124251, -0.000024371,  0.000114918,  0.000113423, 662.245791992, D, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000113423,  0.000114918
2017-03-22 17:32:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124251, -0.000009604,  0.000114918,  0.000116205, 662.245791992, S, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000116205,  0.000114918
2017-03-22 17:32:45.689536, slv, 42010afffe8a0002(unknown)/1,  0.000124057, -0.000009604,  0.000102671,  0.000116205, 652.641791992, D, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000116205,  0.000102671
2017-03-22 17:32:45.908547, slv, 42010afffe8a0002(unknown)/1,  0.000124057,  0.000015980,  0.000102671,  0.000164064, 652.641791992, S, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000164064,  0.000102671
2017-03-22 17:32:46.667161, slv, 42010afffe8a0002(unknown)/1,  0.000124034,  0.000015980,  0.000107507,  0.000164064, 668.621791992, D, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000164064,  0.000107507
2017-03-22 17:32:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124034,  0.000014994,  0.000107507,  0.000114016, 668.621791992, S, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000114016,  0.000107507
2017-03-22 17:32:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124034,  0.000013431,  0.000107507,  0.000160915, 683.615791992, S, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000160915,  0.000107507
2017-03-22 17:32:48.626672, slv, 42010afffe8a0002(unknown)/1,  0.000124337,  0.000013431,  0.000141232,  0.000160915, 697.046791992, D, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000160915,  0.000141232
2017-03-22 17:32:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124337,  0.000013591,  0.000141232,  0.000114639, 697.046791992, S, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000114639,  0.000141232
2017-03-22 17:32:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124337, -0.000009039,  0.000141232,  0.000115957, 710.637791992, S, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000115957,  0.000141232
2017-03-22 17:32:50.590360, slv, 42010afffe8a0002(unknown)/1,  0.000124445, -0.000009039,  0.000106940,  0.000115957, 701.598791992, D, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000115957,  0.000106940
2017-03-22 17:32:50.696368, slv, 42010afffe8a0002(unknown)/1,  0.000124191, -0.000009039,  0.000093883,  0.000115957, 701.598791992, D, 0.000126528, 705, 0.000003375, 33227, 878, 118,  0.000115957,  0.000093883
2017-03-22 17:32:50.908572, slv, 42010afffe8a0002(unknown)/1,  0.000124191, -0.000017358,  0.000093883,  0.000097855, 701.598791992, S, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000097855,  0.000093883
2017-03-22 17:32:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124191, -0.000008478,  0.000093883,  0.000133571, 684.240791992, S, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000133571,  0.000093883
2017-03-22 17:32:52.190403, slv, 42010afffe8a0002(unknown)/1,  0.000123996, -0.000008478,  0.000103476,  0.000133571, 675.762791992, D, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000133571,  0.000103476
2017-03-22 17:32:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123996,  0.000003990,  0.000103476,  0.000122596, 675.762791992, S, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000122596,  0.000103476
2017-03-22 17:32:53.166250, slv, 42010afffe8a0002(unknown)/1,  0.000123928,  0.000003990,  0.000118826,  0.000122596, 679.752791992, D, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000122596,  0.000118826
2017-03-22 17:32:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123928, -0.000007627,  0.000118826,  0.000110073, 679.752791992, S, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000110073,  0.000118826
2017-03-22 17:32:53.938572, slv, 42010afffe8a0002(unknown)/1,  0.000123748, -0.000007627,  0.000098101,  0.000110073, 672.125791992, D, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000110073,  0.000098101
2017-03-22 17:32:54.829397, slv, 42010afffe8a0002(unknown)/1,  0.000123794, -0.000007627,  0.000188430,  0.000110073, 672.125791992, D, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000110073,  0.000188430
2017-03-22 17:32:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123794, -0.000020405,  0.000188430,  0.000096838, 672.125791992, S, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000096838,  0.000188430
2017-03-22 17:32:55.186254, slv, 42010afffe8a0002(unknown)/1,  0.000123836, -0.000020405,  0.000110525,  0.000096838, 651.720791992, D, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000096838,  0.000110525
2017-03-22 17:32:55.908468, slv, 42010afffe8a0002(unknown)/1,  0.000123836, -0.000024930,  0.000110525,  0.000100932, 651.720791992, S, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000100932,  0.000110525
2017-03-22 17:32:55.958351, slv, 42010afffe8a0002(unknown)/1,  0.000123593, -0.000024930,  0.000124749,  0.000100932, 626.790791992, D, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000100932,  0.000124749
2017-03-22 17:32:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123593, -0.000026209,  0.000124749,  0.000094079, 626.790791992, S, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000094079,  0.000124749
2017-03-22 17:32:57.364393, slv, 42010afffe8a0002(unknown)/1,  0.000123350, -0.000026209,  0.000112444,  0.000094079, 600.581791992, D, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000094079,  0.000112444
2017-03-22 17:32:57.383965, slv, 42010afffe8a0002(unknown)/1,  0.000122998, -0.000026209,  0.000102762,  0.000094079, 600.581791992, D, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000094079,  0.000102762
2017-03-22 17:32:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122998, -0.000003239,  0.000102762,  0.000146035, 600.581791992, S, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000146035,  0.000102762
2017-03-22 17:32:58.397019, slv, 42010afffe8a0002(unknown)/1,  0.000122976, -0.000003239,  0.000143502,  0.000146035, 597.342791992, D, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000146035,  0.000143502
2017-03-22 17:32:58.437906, slv, 42010afffe8a0002(unknown)/1,  0.000123129, -0.000003239,  0.000095557,  0.000146035, 597.342791992, D, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000146035,  0.000095557
2017-03-22 17:32:58.837624, slv, 42010afffe8a0002(unknown)/1,  0.000123223, -0.000003239,  0.000129013,  0.000146035, 597.342791992, D, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000146035,  0.000129013
2017-03-22 17:32:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123223, -0.000003896,  0.000129013,  0.000092395, 597.342791992, S, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000092395,  0.000129013
2017-03-22 17:32:59.591963, slv, 42010afffe8a0002(unknown)/1,  0.000123113, -0.000003896,  0.000097386,  0.000092395, 593.446791992, D, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000092395,  0.000097386
2017-03-22 17:32:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123113, -0.000015173,  0.000097386,  0.000123595, 593.446791992, S, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000123595,  0.000097386
2017-03-22 17:33:00.298798, slv, 42010afffe8a0002(unknown)/1,  0.000122864, -0.000015173,  0.000115221,  0.000123595, 578.273791992, D, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000123595,  0.000115221
2017-03-22 17:33:00.908386, slv, 42010afffe8a0002(unknown)/1,  0.000122864,  0.000002745,  0.000115221,  0.000127872, 578.273791992, S, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000127872,  0.000115221
2017-03-22 17:33:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122864,  0.000016547,  0.000115221,  0.000150950, 581.018791992, S, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000150950,  0.000115221
2017-03-22 17:33:02.160847, slv, 42010afffe8a0002(unknown)/1,  0.000123129,  0.000016547,  0.000169530,  0.000150950, 597.565791992, D, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000150950,  0.000169530
2017-03-22 17:33:02.215993, slv, 42010afffe8a0002(unknown)/1,  0.000123503,  0.000016547,  0.000116724,  0.000150950, 597.565791992, D, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000150950,  0.000116724
2017-03-22 17:33:02.614289, slv, 42010afffe8a0002(unknown)/1,  0.000123479,  0.000016547,  0.000069336,  0.000150950, 597.565791992, D, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000150950,  0.000069336
2017-03-22 17:33:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123479,  0.000008424,  0.000069336,  0.000112240, 597.565791992, S, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000112240,  0.000069336
2017-03-22 17:33:03.552503, slv, 42010afffe8a0002(unknown)/1,  0.000123229,  0.000008424,  0.000097497,  0.000112240, 605.989791992, D, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000112240,  0.000097497
2017-03-22 17:33:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123229, -0.000012180,  0.000097497,  0.000110106, 605.989791992, S, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000110106,  0.000097497
2017-03-22 17:33:04.806870, slv, 42010afffe8a0002(unknown)/1,  0.000122939, -0.000012180,  0.000098750,  0.000110106, 593.809791992, D, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000110106,  0.000098750
2017-03-22 17:33:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122939, -0.000016726,  0.000098750,  0.000102609, 593.809791992, S, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000102609,  0.000098750
2017-03-22 17:33:05.908525, slv, 42010afffe8a0002(unknown)/1,  0.000122939, -0.000005977,  0.000098750,  0.000131316, 577.083791992, S, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000131316,  0.000098750
2017-03-22 17:33:06.616275, slv, 42010afffe8a0002(unknown)/1,  0.000122854, -0.000005977,  0.000129904,  0.000131316, 571.106791992, D, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000131316,  0.000129904
2017-03-22 17:33:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122854,  0.000002363,  0.000129904,  0.000119204, 571.106791992, S, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000119204,  0.000129904
2017-03-22 17:33:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122854,  0.000003139,  0.000129904,  0.000132782, 573.469791992, S, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000132782,  0.000129904
2017-03-22 17:33:08.481049, slv, 42010afffe8a0002(unknown)/1,  0.000122821,  0.000003139,  0.000089001,  0.000132782, 576.608791992, D, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000132782,  0.000089001
2017-03-22 17:33:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122821, -0.000009263,  0.000089001,  0.000094366, 576.608791992, S, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000094366,  0.000089001
2017-03-22 17:33:08.944875, slv, 42010afffe8a0002(unknown)/1,  0.000122577, -0.000009263,  0.000112551,  0.000094366, 567.345791992, D, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000094366,  0.000112551
2017-03-22 17:33:08.958436, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000009263,  0.000073970,  0.000094366, 567.345791992, D, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000094366,  0.000073970
2017-03-22 17:33:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000010130,  0.000073970,  0.000130323, 567.345791992, S, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000130323,  0.000073970
2017-03-22 17:33:09.967949, slv, 42010afffe8a0002(unknown)/1,  0.000121642, -0.000010130,  0.000065412,  0.000130323, 557.215791992, D, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000130323,  0.000065412
2017-03-22 17:33:10.513830, slv, 42010afffe8a0002(unknown)/1,  0.000121400, -0.000010130,  0.000098461,  0.000130323, 557.215791992, D, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000130323,  0.000098461
2017-03-22 17:33:10.908352, slv, 42010afffe8a0002(unknown)/1,  0.000121400, -0.000004714,  0.000098461,  0.000103778, 557.215791992, S, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000103778,  0.000098461
2017-03-22 17:33:11.393867, slv, 42010afffe8a0002(unknown)/1,  0.000121114, -0.000004714,  0.000079894,  0.000103778, 552.501791992, D, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000103778,  0.000079894
2017-03-22 17:33:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121114, -0.000006421,  0.000079894,  0.000125894, 552.501791992, S, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000125894,  0.000079894
2017-03-22 17:33:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121114,  0.000002552,  0.000079894,  0.000121439, 546.080791992, S, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000121439,  0.000079894
2017-03-22 17:33:13.294739, slv, 42010afffe8a0002(unknown)/1,  0.000120929,  0.000002552,  0.000132082,  0.000121439, 548.632791992, D, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000121439,  0.000132082
2017-03-22 17:33:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120929,  0.000010331,  0.000132082,  0.000141267, 548.632791992, S, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000141267,  0.000132082
2017-03-22 17:33:14.880388, slv, 42010afffe8a0002(unknown)/1,  0.000120904,  0.000010331,  0.000082526,  0.000141267, 558.963791992, D, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000141267,  0.000082526
2017-03-22 17:33:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120904,  0.000009451,  0.000082526,  0.000119468, 558.963791992, S, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000119468,  0.000082526
2017-03-22 17:33:15.908538, slv, 42010afffe8a0002(unknown)/1,  0.000120904,  0.000004703,  0.000082526,  0.000131747, 568.414791992, S, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000131747,  0.000082526
2017-03-22 17:33:16.737895, slv, 42010afffe8a0002(unknown)/1,  0.000120789,  0.000004703,  0.000098660,  0.000131747, 573.117791992, D, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000131747,  0.000098660
2017-03-22 17:33:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120789,  0.000014837,  0.000098660,  0.000139621, 573.117791992, S, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000139621,  0.000098660
2017-03-22 17:33:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120789,  0.000015654,  0.000098660,  0.000133266, 587.954791992, S, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000133266,  0.000098660
2017-03-22 17:33:18.598155, slv, 42010afffe8a0002(unknown)/1,  0.000120641,  0.000015654,  0.000081629,  0.000133266, 603.608791992, D, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000133266,  0.000081629
2017-03-22 17:33:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120641,  0.000010961,  0.000081629,  0.000130088, 603.608791992, S, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000130088,  0.000081629
2017-03-22 17:33:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120641,  0.000002341,  0.000081629,  0.000115876, 614.569791992, S, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000115876,  0.000081629
2017-03-22 17:33:20.147464, slv, 42010afffe8a0002(unknown)/1,  0.000120452,  0.000002341,  0.000103431,  0.000115876, 616.910791992, D, 0.000124975, 968, -0.000006339, 19083, 726, 59,  0.000115876,  0.000103431
2017-03-22 17:33:20.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120452,  0.000011233,  0.000103431,  0.000147682, 616.910791992, S, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000147682,  0.000103431
2017-03-22 17:33:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120452,  0.000014024,  0.000103431,  0.000121271, 628.143791992, S, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000121271,  0.000103431
2017-03-22 17:33:22.110911, slv, 42010afffe8a0002(unknown)/1,  0.000120360,  0.000014024,  0.000117570,  0.000121271, 642.167791992, D, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000121271,  0.000117570
2017-03-22 17:33:22.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120360,  0.000004449,  0.000117570,  0.000128440, 642.167791992, S, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000128440,  0.000117570
2017-03-22 17:33:23.464808, slv, 42010afffe8a0002(unknown)/1,  0.000120417,  0.000004449,  0.000128869,  0.000128440, 646.616791992, D, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000128440,  0.000128869
2017-03-22 17:33:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120417,  0.000025988,  0.000128869,  0.000164313, 646.616791992, S, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000164313,  0.000128869
2017-03-22 17:33:23.989949, slv, 42010afffe8a0002(unknown)/1,  0.000120607,  0.000025988,  0.000108644,  0.000164313, 672.604791992, D, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000164313,  0.000108644
2017-03-22 17:33:24.725451, slv, 42010afffe8a0002(unknown)/1,  0.000120602,  0.000025988,  0.000043846,  0.000164313, 672.604791992, D, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000164313,  0.000043846
2017-03-22 17:33:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120602,  0.000019726,  0.000043846,  0.000116158, 672.604791992, S, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000116158,  0.000043846
2017-03-22 17:33:24.970050, slv, 42010afffe8a0002(unknown)/1,  0.000120333,  0.000019726,  0.000089269,  0.000116158, 692.330791992, D, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000116158,  0.000089269
2017-03-22 17:33:25.852113, slv, 42010afffe8a0002(unknown)/1,  0.000120177,  0.000019726,  0.000119761,  0.000116158, 692.330791992, D, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000116158,  0.000119761
2017-03-22 17:33:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120177, -0.000004962,  0.000119761,  0.000114696, 692.330791992, S, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000114696,  0.000119761
2017-03-22 17:33:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120177, -0.000010764,  0.000119761,  0.000104129, 687.368791992, S, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000104129,  0.000119761
2017-03-22 17:33:27.359682, slv, 42010afffe8a0002(unknown)/1,  0.000120042, -0.000010764,  0.000105977,  0.000104129, 676.604791992, D, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000104129,  0.000105977
2017-03-22 17:33:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120042, -0.000004734,  0.000105977,  0.000126623, 676.604791992, S, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000126623,  0.000105977
2017-03-22 17:33:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120042,  0.000001421,  0.000105977,  0.000116304, 671.870791992, S, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000116304,  0.000105977
2017-03-22 17:33:29.010041, slv, 42010afffe8a0002(unknown)/1,  0.000119821,  0.000001421,  0.000097055,  0.000116304, 673.291791992, D, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000116304,  0.000097055
2017-03-22 17:33:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119821,  0.000010407,  0.000097055,  0.000144374, 673.291791992, S, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000144374,  0.000097055
2017-03-22 17:33:29.911438, slv, 42010afffe8a0002(unknown)/1,  0.000119682,  0.000010407,  0.000085979,  0.000144374, 683.698791992, D, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000144374,  0.000085979
2017-03-22 17:33:30.431915, slv, 42010afffe8a0002(unknown)/1,  0.000119727,  0.000010407,  0.000115466,  0.000144374, 683.698791992, D, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000144374,  0.000115466
2017-03-22 17:33:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119727,  0.000029199,  0.000115466,  0.000153574, 683.698791992, S, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000153574,  0.000115466
2017-03-22 17:33:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119727,  0.000026134,  0.000115466,  0.000138150, 712.897791992, S, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000138150,  0.000115466
2017-03-22 17:33:32.123110, slv, 42010afffe8a0002(unknown)/1,  0.000119821,  0.000026134,  0.000104912,  0.000138150, 739.031791992, D, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000138150,  0.000104912
2017-03-22 17:33:32.907490, slv, 42010afffe8a0002(unknown)/1,  0.000119821,  0.000052111,  0.000104912,  0.000205621, 739.031791992, S, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000205621,  0.000104912
2017-03-22 17:33:33.424237, slv, 42010afffe8a0002(unknown)/1,  0.000120163,  0.000052111,  0.000118261,  0.000205621, 791.142791992, D, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000205621,  0.000118261
2017-03-22 17:33:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120163,  0.000050657,  0.000118261,  0.000135677, 791.142791992, S, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000135677,  0.000118261
2017-03-22 17:33:34.698874, slv, 42010afffe8a0002(unknown)/1,  0.000120585,  0.000050657,  0.000129187,  0.000135677, 841.799791992, D, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000135677,  0.000129187
2017-03-22 17:33:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120585, -0.000014835,  0.000129187,  0.000075400, 841.799791992, S, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000075400,  0.000129187
2017-03-22 17:33:35.096706, slv, 42010afffe8a0002(unknown)/1,  0.000120521, -0.000014835,  0.000125805,  0.000075400, 826.964791992, D, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000075400,  0.000125805
2017-03-22 17:33:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120521, -0.000012257,  0.000125805,  0.000141191, 826.964791992, S, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000141191,  0.000125805
2017-03-22 17:33:36.259364, slv, 42010afffe8a0002(unknown)/1,  0.000120356, -0.000012257,  0.000097556,  0.000141191, 814.707791992, D, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000141191,  0.000097556
2017-03-22 17:33:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120356, -0.000004629,  0.000097556,  0.000090428, 814.707791992, S, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000090428,  0.000097556
2017-03-22 17:33:37.589338, slv, 42010afffe8a0002(unknown)/1,  0.000120168, -0.000004629,  0.000104084,  0.000090428, 810.078791992, D, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000090428,  0.000104084
2017-03-22 17:33:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120168, -0.000019977,  0.000104084,  0.000110142, 810.078791992, S, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000110142,  0.000104084
2017-03-22 17:33:38.385537, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000019977,  0.000132707,  0.000110142, 790.101791992, D, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000110142,  0.000132707
2017-03-22 17:33:38.486152, slv, 42010afffe8a0002(unknown)/1,  0.000119959, -0.000019977,  0.000116661,  0.000110142, 790.101791992, D, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000110142,  0.000116661
2017-03-22 17:33:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119959, -0.000000469,  0.000116661,  0.000129048, 790.101791992, S, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000129048,  0.000116661
2017-03-22 17:33:39.070431, slv, 42010afffe8a0002(unknown)/1,  0.000119906, -0.000000469,  0.000110540,  0.000129048, 789.632791992, D, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000129048,  0.000110540
2017-03-22 17:33:39.675852, slv, 42010afffe8a0002(unknown)/1,  0.000120002, -0.000000469,  0.000135580,  0.000129048, 789.632791992, D, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000129048,  0.000135580
2017-03-22 17:33:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120002,  0.000010902,  0.000135580,  0.000132718, 789.632791992, S, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000132718,  0.000135580
2017-03-22 17:33:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120002,  0.000004707,  0.000135580,  0.000116699, 800.534791992, S, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000116699,  0.000135580
2017-03-22 17:33:41.641161, slv, 42010afffe8a0002(unknown)/1,  0.000120218,  0.000004707,  0.000154073,  0.000116699, 805.241791992, D, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000116699,  0.000154073
2017-03-22 17:33:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120218, -0.000000787,  0.000154073,  0.000121946, 805.241791992, S, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000121946,  0.000154073
2017-03-22 17:33:42.688989, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000000787,  0.000129722,  0.000121946, 804.454791992, D, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000121946,  0.000129722
2017-03-22 17:33:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000009006,  0.000129722,  0.000100640, 804.454791992, S, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000100640,  0.000129722
2017-03-22 17:33:43.307838, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000009006,  0.000109530,  0.000100640, 795.448791992, D, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000100640,  0.000109530
2017-03-22 17:33:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000014256,  0.000109530,  0.000111531, 795.448791992, S, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000111531,  0.000109530
2017-03-22 17:33:44.282693, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000014256,  0.000173685,  0.000111531, 781.192791992, D, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000111531,  0.000173685
2017-03-22 17:33:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000000471,  0.000173685,  0.000128188, 781.192791992, S, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000128188,  0.000173685
2017-03-22 17:33:45.876242, slv, 42010afffe8a0002(unknown)/1,  0.000120534, -0.000000471,  0.000113047,  0.000128188, 780.721791992, D, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000128188,  0.000113047
2017-03-22 17:33:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120534, -0.000003275,  0.000113047,  0.000106153, 780.721791992, S, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000106153,  0.000113047
2017-03-22 17:33:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120534, -0.000009318,  0.000113047,  0.000116278, 777.446791992, S, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000116278,  0.000113047
2017-03-22 17:33:47.375043, slv, 42010afffe8a0002(unknown)/1,  0.000120510, -0.000009318,  0.000118583,  0.000116278, 768.128791992, D, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000116278,  0.000118583
2017-03-22 17:33:47.908571, slv, 42010afffe8a0002(unknown)/1,  0.000120510,  0.000009589,  0.000118583,  0.000143944, 768.128791992, S, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000143944,  0.000118583
2017-03-22 17:33:48.250433, slv, 42010afffe8a0002(unknown)/1,  0.000120696,  0.000009589,  0.000150927,  0.000143944, 777.717791992, D, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000143944,  0.000150927
2017-03-22 17:33:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120696,  0.000005551,  0.000150927,  0.000108364, 777.717791992, S, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000108364,  0.000150927
2017-03-22 17:33:49.429627, slv, 42010afffe8a0002(unknown)/1,  0.000120833,  0.000005551,  0.000114542,  0.000108364, 783.268791992, D, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000108364,  0.000114542
2017-03-22 17:33:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120833, -0.000004671,  0.000114542,  0.000123823, 783.268791992, S, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000123823,  0.000114542
2017-03-22 17:33:50.785847, slv, 42010afffe8a0002(unknown)/1,  0.000120754, -0.000004671,  0.000116352,  0.000123823, 778.597791992, D, 0.000122636, 1106, -0.000002823, 11873, 598, 40,  0.000123823,  0.000116352
2017-03-22 17:33:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120754, -0.000006022,  0.000116352,  0.000105719, 778.597791992, S, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000105719,  0.000116352
2017-03-22 17:33:51.521146, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000006022,  0.000127565,  0.000105719, 772.575791992, D, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000105719,  0.000127565
2017-03-22 17:33:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120717,  0.000002645,  0.000127565,  0.000141041, 772.575791992, S, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000141041,  0.000127565
2017-03-22 17:33:52.249678, slv, 42010afffe8a0002(unknown)/1,  0.000120714,  0.000002645,  0.000107765,  0.000141041, 775.220791992, D, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000141041,  0.000107765
2017-03-22 17:33:52.908629, slv, 42010afffe8a0002(unknown)/1,  0.000120714,  0.000000611,  0.000107765,  0.000101612, 775.220791992, S, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000101612,  0.000107765
2017-03-22 17:33:53.569219, slv, 42010afffe8a0002(unknown)/1,  0.000120722,  0.000000611,  0.000134498,  0.000101612, 775.831791992, D, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000101612,  0.000134498
2017-03-22 17:33:53.658273, slv, 42010afffe8a0002(unknown)/1,  0.000120583,  0.000000611,  0.000109515,  0.000101612, 775.831791992, D, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000101612,  0.000109515
2017-03-22 17:33:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120583, -0.000008040,  0.000109515,  0.000123605, 775.831791992, S, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000123605,  0.000109515
2017-03-22 17:33:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120583, -0.000016647,  0.000109515,  0.000084267, 767.791791992, S, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000084267,  0.000109515
2017-03-22 17:33:54.911904, slv, 42010afffe8a0002(unknown)/1,  0.000120279, -0.000016647,  0.000109016,  0.000084267, 751.144791992, D, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000084267,  0.000109016
2017-03-22 17:33:54.967518, slv, 42010afffe8a0002(unknown)/1,  0.000121897, -0.000016647,  0.000617805,  0.000084267, 751.144791992, D, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000084267,  0.000617805
2017-03-22 17:33:55.300346, slv, 42010afffe8a0002(unknown)/1,  0.000123501, -0.000016647,  0.000111857,  0.000084267, 751.144791992, D, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000084267,  0.000111857
2017-03-22 17:33:55.435775, slv, 42010afffe8a0002(unknown)/1,  0.000123068, -0.000016647,  0.000102812,  0.000084267, 751.144791992, D, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000084267,  0.000102812
2017-03-22 17:33:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123068, -0.000015965,  0.000102812,  0.000127455, 751.144791992, S, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000127455,  0.000102812
2017-03-22 17:33:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123068, -0.000003463,  0.000102812,  0.000111756, 735.179791992, S, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000111756,  0.000102812
2017-03-22 17:33:56.998374, slv, 42010afffe8a0002(unknown)/1,  0.000122846, -0.000003463,  0.000136664,  0.000111756, 731.716791992, D, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000111756,  0.000136664
2017-03-22 17:33:57.908355, slv, 42010afffe8a0002(unknown)/1,  0.000122846, -0.000006310,  0.000136664,  0.000121537, 731.716791992, S, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000121537,  0.000136664
2017-03-22 17:33:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122846, -0.000015105,  0.000136664,  0.000093943, 725.406791992, S, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000093943,  0.000136664
2017-03-22 17:33:58.981909, slv, 42010afffe8a0002(unknown)/1,  0.000122729, -0.000015105,  0.000119109,  0.000093943, 710.301791992, D, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000093943,  0.000119109
2017-03-22 17:33:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122729, -0.000010947,  0.000119109,  0.000129738, 710.301791992, S, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000129738,  0.000119109
2017-03-22 17:34:00.018740, slv, 42010afffe8a0002(unknown)/1,  0.000122689, -0.000010947,  0.000137812,  0.000129738, 699.354791992, D, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000129738,  0.000137812
2017-03-22 17:34:00.101655, slv, 42010afffe8a0002(unknown)/1,  0.000122825, -0.000010947,  0.000128184,  0.000129738, 699.354791992, D, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000129738,  0.000128184
2017-03-22 17:34:00.907847, slv, 42010afffe8a0002(unknown)/1,  0.000122825,  0.000236791,  0.000128184,  0.000589400, 699.354791992, S, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000589400,  0.000128184
2017-03-22 17:34:01.776311, slv, 42010afffe8a0002(unknown)/1,  0.000124768,  0.000236791,  0.000141490,  0.000589400, 936.145791992, D, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000589400,  0.000141490
2017-03-22 17:34:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124768,  0.000221341,  0.000141490,  0.000100875, 936.145791992, S, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000100875,  0.000141490
2017-03-22 17:34:02.113926, slv, 42010afffe8a0002(unknown)/1,  0.000126582,  0.000221341,  0.000131693,  0.000100875, 1157.486791992, D, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000100875,  0.000131693
2017-03-22 17:34:02.908692, slv, 42010afffe8a0002(unknown)/1,  0.000126582, -0.000048098,  0.000131693,  0.000054277, 1157.486791992, S, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000054277,  0.000131693
2017-03-22 17:34:03.471482, slv, 42010afffe8a0002(unknown)/1,  0.000126302, -0.000048098,  0.000147702,  0.000054277, 1109.388791992, D, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000054277,  0.000147702
2017-03-22 17:34:03.543833, slv, 42010afffe8a0002(unknown)/1,  0.000125889, -0.000048098,  0.000143159,  0.000054277, 1109.388791992, D, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000054277,  0.000143159
2017-03-22 17:34:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125889, -0.000043112,  0.000143159,  0.000111968, 1109.388791992, S, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000111968,  0.000143159
2017-03-22 17:34:04.907314, slv, 42010afffe8a0002(unknown)/1,  0.000125889, -0.000038126,  0.000143159,  0.000063557, 1066.276791992, S, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000063557,  0.000143159
2017-03-22 17:34:05.044014, slv, 42010afffe8a0002(unknown)/1,  0.000125478, -0.000038126,  0.000137396,  0.000063557, 1028.150791992, D, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000063557,  0.000137396
2017-03-22 17:34:05.731386, slv, 42010afffe8a0002(unknown)/1,  0.000125122, -0.000038126,  0.000146179,  0.000063557, 1028.150791992, D, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000063557,  0.000146179
2017-03-22 17:34:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125122, -0.000037757,  0.000146179,  0.000111939, 1028.150791992, S, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000111939,  0.000146179
2017-03-22 17:34:06.599769, slv, 42010afffe8a0002(unknown)/1,  0.000125038, -0.000037757,  0.000157266,  0.000111939, 990.393791992, D, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000111939,  0.000157266
2017-03-22 17:34:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125038, -0.000022766,  0.000157266,  0.000092687, 990.393791992, S, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000092687,  0.000157266
2017-03-22 17:34:07.908315, slv, 42010afffe8a0002(unknown)/1,  0.000125038, -0.000022886,  0.000157266,  0.000111616, 967.627791992, S, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000111616,  0.000157266
2017-03-22 17:34:08.200533, slv, 42010afffe8a0002(unknown)/1,  0.000125074, -0.000022886,  0.000128670,  0.000111616, 944.741791992, D, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000111616,  0.000128670
2017-03-22 17:34:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000125074, -0.000027102,  0.000128670,  0.000084292, 944.741791992, S, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000084292,  0.000128670
2017-03-22 17:34:09.471945, slv, 42010afffe8a0002(unknown)/1,  0.000124839, -0.000027102,  0.000115540,  0.000084292, 917.639791992, D, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000084292,  0.000115540
2017-03-22 17:34:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124839, -0.000041372,  0.000115540,  0.000082877, 917.639791992, S, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000082877,  0.000115540
2017-03-22 17:34:10.907523, slv, 42010afffe8a0002(unknown)/1,  0.000124839,  0.000027548,  0.000115540,  0.000221898, 876.267791992, S, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000221898,  0.000115540
2017-03-22 17:34:10.945516, slv, 42010afffe8a0002(unknown)/1,  0.000124993,  0.000027548,  0.000116940,  0.000221898, 903.815791992, D, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000221898,  0.000116940
2017-03-22 17:34:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124993,  0.000038280,  0.000116940,  0.000104494, 903.815791992, S, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000104494,  0.000116940
2017-03-22 17:34:12.511500, slv, 42010afffe8a0002(unknown)/1,  0.000125287,  0.000038280,  0.000132024,  0.000104494, 942.095791992, D, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000104494,  0.000132024
2017-03-22 17:34:12.830727, slv, 42010afffe8a0002(unknown)/1,  0.000125151,  0.000038280,  0.000125387,  0.000104494, 942.095791992, D, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000104494,  0.000125387
2017-03-22 17:34:12.908571, slv, 42010afffe8a0002(unknown)/1,  0.000125151, -0.000044903,  0.000125387,  0.000055842, 942.095791992, S, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000055842,  0.000125387
2017-03-22 17:34:12.923086, slv, 42010afffe8a0002(unknown)/1,  0.000124803, -0.000044903,  0.000125692,  0.000055842, 897.192791992, D, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000055842,  0.000125692
2017-03-22 17:34:13.463661, slv, 42010afffe8a0002(unknown)/1,  0.000124263, -0.000044903,  0.000123684,  0.000055842, 897.192791992, D, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000055842,  0.000123684
2017-03-22 17:34:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124263, -0.000037243,  0.000123684,  0.000119085, 897.192791992, S, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000119085,  0.000123684
2017-03-22 17:34:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124263, -0.000022003,  0.000123684,  0.000085435, 859.949791992, S, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000085435,  0.000123684
2017-03-22 17:34:15.376348, slv, 42010afffe8a0002(unknown)/1,  0.000123879, -0.000022003,  0.000133705,  0.000085435, 837.946791992, D, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000085435,  0.000133705
2017-03-22 17:34:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123879, -0.000024332,  0.000133705,  0.000114042, 837.946791992, S, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000114042,  0.000133705
2017-03-22 17:34:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123879, -0.000014346,  0.000133705,  0.000105023, 813.614791992, S, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000105023,  0.000133705
2017-03-22 17:34:16.967387, slv, 42010afffe8a0002(unknown)/1,  0.000123608, -0.000014346,  0.000102025,  0.000105023, 799.268791992, D, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000105023,  0.000102025
2017-03-22 17:34:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123608, -0.000005876,  0.000102025,  0.000130712, 799.268791992, S, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000130712,  0.000102025
2017-03-22 17:34:18.383173, slv, 42010afffe8a0002(unknown)/1,  0.000123630, -0.000005876,  0.000162373,  0.000130712, 793.392791992, D, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000130712,  0.000162373
2017-03-22 17:34:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123630, -0.000021021,  0.000162373,  0.000074483, 793.392791992, S, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000074483,  0.000162373
2017-03-22 17:34:19.474969, slv, 42010afffe8a0002(unknown)/1,  0.000123621, -0.000021021,  0.000124624,  0.000074483, 772.371791992, D, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000074483,  0.000124624
2017-03-22 17:34:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123621, -0.000017628,  0.000124624,  0.000137512, 772.371791992, S, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000137512,  0.000124624
2017-03-22 17:34:20.422103, slv, 42010afffe8a0002(unknown)/1,  0.000123474, -0.000017628,  0.000120321,  0.000137512, 754.743791992, D, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000137512,  0.000120321
2017-03-22 17:34:20.572983, slv, 42010afffe8a0002(unknown)/1,  0.000123555, -0.000017628,  0.000119336,  0.000137512, 754.743791992, D, 0.000120270, 317, 0.000005390, 17700, 748, 63,  0.000137512,  0.000119336
2017-03-22 17:34:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123555,  0.000008673,  0.000119336,  0.000127012, 754.743791992, S, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000127012,  0.000119336
2017-03-22 17:34:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123555,  0.000001347,  0.000119336,  0.000122792, 763.416791992, S, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000122792,  0.000119336
2017-03-22 17:34:22.393195, slv, 42010afffe8a0002(unknown)/1,  0.000123494,  0.000001347,  0.000099070,  0.000122792, 764.763791992, D, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000122792,  0.000099070
2017-03-22 17:34:22.659804, slv, 42010afffe8a0002(unknown)/1,  0.000123504,  0.000001347,  0.000151946,  0.000122792, 764.763791992, D, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000122792,  0.000151946
2017-03-22 17:34:22.899662, slv, 42010afffe8a0002(unknown)/1,  0.000123657,  0.000001347,  0.000135631,  0.000122792, 764.763791992, D, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000122792,  0.000135631
2017-03-22 17:34:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123657, -0.000006267,  0.000135631,  0.000111884, 764.763791992, S, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000111884,  0.000135631
2017-03-22 17:34:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123657, -0.000012465,  0.000135631,  0.000110499, 758.496791992, S, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000110499,  0.000135631
2017-03-22 17:34:23.973317, slv, 42010afffe8a0002(unknown)/1,  0.000123586, -0.000012465,  0.000107447,  0.000110499, 746.031791992, D, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000110499,  0.000107447
2017-03-22 17:34:24.294796, slv, 42010afffe8a0002(unknown)/1,  0.000123451, -0.000012465,  0.000131362,  0.000110499, 746.031791992, D, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000110499,  0.000131362
2017-03-22 17:34:24.867837, slv, 42010afffe8a0002(unknown)/1,  0.000123414, -0.000012465,  0.000131907,  0.000110499, 746.031791992, D, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000110499,  0.000131907
2017-03-22 17:34:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123414, -0.000024299,  0.000131907,  0.000087973, 746.031791992, S, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000087973,  0.000131907
2017-03-22 17:34:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123414, -0.000024388,  0.000131907,  0.000110077, 721.732791992, S, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000110077,  0.000131907
2017-03-22 17:34:26.076813, slv, 42010afffe8a0002(unknown)/1,  0.000123380, -0.000024388,  0.000132511,  0.000110077, 697.344791992, D, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000110077,  0.000132511
2017-03-22 17:34:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123380, -0.000025368,  0.000132511,  0.000085979, 697.344791992, S, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000085979,  0.000132511
2017-03-22 17:34:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123380, -0.000021084,  0.000132511,  0.000118612, 671.976791992, S, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000118612,  0.000132511
2017-03-22 17:34:27.960662, slv, 42010afffe8a0002(unknown)/1,  0.000123248, -0.000021084,  0.000098541,  0.000118612, 650.892791992, D, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000118612,  0.000098541
2017-03-22 17:34:28.517317, slv, 42010afffe8a0002(unknown)/1,  0.000123067, -0.000021084,  0.000110959,  0.000118612, 650.892791992, D, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000118612,  0.000110959
2017-03-22 17:34:28.762851, slv, 42010afffe8a0002(unknown)/1,  0.000122958, -0.000021084,  0.000116098,  0.000118612, 650.892791992, D, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000118612,  0.000116098
2017-03-22 17:34:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122958, -0.000019824,  0.000116098,  0.000088078, 650.892791992, S, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000088078,  0.000116098
2017-03-22 17:34:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122958,  0.000000252,  0.000116098,  0.000158342, 631.068791992, S, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000158342,  0.000116098
2017-03-22 17:34:30.729465, slv, 42010afffe8a0002(unknown)/1,  0.000122966,  0.000000252,  0.000100947,  0.000158342, 631.320791992, D, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000158342,  0.000100947
2017-03-22 17:34:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122966,  0.000025829,  0.000100947,  0.000139241, 631.320791992, S, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000139241,  0.000100947
2017-03-22 17:34:30.960527, slv, 42010afffe8a0002(unknown)/1,  0.000123016,  0.000025829,  0.000106175,  0.000139241, 657.149791992, D, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000139241,  0.000106175
2017-03-22 17:34:31.543697, slv, 42010afffe8a0002(unknown)/1,  0.000123029,  0.000025829,  0.000110644,  0.000139241, 657.149791992, D, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000139241,  0.000110644
2017-03-22 17:34:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123029,  0.000015839,  0.000110644,  0.000138433, 657.149791992, S, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000138433,  0.000110644
2017-03-22 17:34:32.867668, slv, 42010afffe8a0002(unknown)/1,  0.000123009,  0.000015839,  0.000098711,  0.000138433, 672.988791992, D, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000138433,  0.000098711
2017-03-22 17:34:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123009, -0.000004534,  0.000098711,  0.000098536, 672.988791992, S, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000098536,  0.000098711
2017-03-22 17:34:33.170937, slv, 42010afffe8a0002(unknown)/1,  0.000122836, -0.000004534,  0.000112050,  0.000098536, 668.454791992, D, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000098536,  0.000112050
2017-03-22 17:34:33.254166, slv, 42010afffe8a0002(unknown)/1,  0.000122496, -0.000004534,  0.000095184,  0.000098536, 668.454791992, D, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000098536,  0.000095184
2017-03-22 17:34:33.265409, slv, 42010afffe8a0002(unknown)/1,  0.000122229, -0.000004534,  0.000129354,  0.000098536, 668.454791992, D, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000098536,  0.000129354
2017-03-22 17:34:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122229, -0.000006414,  0.000129354,  0.000133874, 668.454791992, S, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000133874,  0.000129354
2017-03-22 17:34:34.436833, slv, 42010afffe8a0002(unknown)/1,  0.000122234, -0.000006414,  0.000128465,  0.000133874, 662.040791992, D, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000133874,  0.000128465
2017-03-22 17:34:34.908457, slv, 42010afffe8a0002(unknown)/1,  0.000122234,  0.000031223,  0.000128465,  0.000173036, 662.040791992, S, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000173036,  0.000128465
2017-03-22 17:34:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122234,  0.000028401,  0.000128465,  0.000128234, 693.263791992, S, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000128234,  0.000128465
2017-03-22 17:34:36.120690, slv, 42010afffe8a0002(unknown)/1,  0.000122295,  0.000028401,  0.000113964,  0.000128234, 721.664791992, D, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000128234,  0.000113964
2017-03-22 17:34:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122295,  0.000004937,  0.000113964,  0.000126169, 721.664791992, S, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000126169,  0.000113964
2017-03-22 17:34:37.403230, slv, 42010afffe8a0002(unknown)/1,  0.000122302,  0.000004937,  0.000122570,  0.000126169, 726.601791992, D, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000126169,  0.000122570
2017-03-22 17:34:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122302, -0.000012372,  0.000122570,  0.000093684, 726.601791992, S, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000093684,  0.000122570
2017-03-22 17:34:38.048229, slv, 42010afffe8a0002(unknown)/1,  0.000122163, -0.000012372,  0.000111188,  0.000093684, 714.229791992, D, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000093684,  0.000111188
2017-03-22 17:34:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122163, -0.000027729,  0.000111188,  0.000095323, 714.229791992, S, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000095323,  0.000111188
2017-03-22 17:34:39.297752, slv, 42010afffe8a0002(unknown)/1,  0.000121894, -0.000027729,  0.000119663,  0.000095323, 686.500791992, D, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000095323,  0.000119663
2017-03-22 17:34:39.908700, slv, 42010afffe8a0002(unknown)/1,  0.000121894,  0.000000226,  0.000119663,  0.000149187, 686.500791992, S, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000149187,  0.000119663
2017-03-22 17:34:40.899303, slv, 42010afffe8a0002(unknown)/1,  0.000121830,  0.000000226,  0.000106929,  0.000149187, 686.726791992, D, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000149187,  0.000106929
2017-03-22 17:34:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121830,  0.000008878,  0.000106929,  0.000112293, 686.726791992, S, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000112293,  0.000106929
2017-03-22 17:34:41.636538, slv, 42010afffe8a0002(unknown)/1,  0.000121857,  0.000008878,  0.000125893,  0.000112293, 695.604791992, D, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000112293,  0.000125893
2017-03-22 17:34:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121857, -0.000008313,  0.000125893,  0.000114766, 695.604791992, S, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000114766,  0.000125893
2017-03-22 17:34:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121857, -0.000015528,  0.000125893,  0.000097890, 687.291791992, S, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000097890,  0.000125893
2017-03-22 17:34:43.426515, slv, 42010afffe8a0002(unknown)/1,  0.000121638, -0.000015528,  0.000095258,  0.000097890, 671.763791992, D, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000097890,  0.000095258
2017-03-22 17:34:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121638, -0.000001560,  0.000095258,  0.000142484, 671.763791992, S, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000142484,  0.000095258
2017-03-22 17:34:44.908381, slv, 42010afffe8a0002(unknown)/1,  0.000121638,  0.000010477,  0.000095258,  0.000121747, 670.203791992, S, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000121747,  0.000095258
2017-03-22 17:34:44.940638, slv, 42010afffe8a0002(unknown)/1,  0.000121344,  0.000010477,  0.000096492,  0.000121747, 680.680791992, D, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000121747,  0.000096492
2017-03-22 17:34:45.268803, slv, 42010afffe8a0002(unknown)/1,  0.000121279,  0.000010477,  0.000128824,  0.000121747, 680.680791992, D, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000121747,  0.000128824
2017-03-22 17:34:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121279,  0.000003884,  0.000128824,  0.000128940, 680.680791992, S, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000128940,  0.000128824
2017-03-22 17:34:46.474448, slv, 42010afffe8a0002(unknown)/1,  0.000121274,  0.000003884,  0.000104356,  0.000128940, 684.564791992, D, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000128940,  0.000104356
2017-03-22 17:34:46.907525, slv, 42010afffe8a0002(unknown)/1,  0.000121274,  0.000056027,  0.000104356,  0.000225669, 684.564791992, S, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000225669,  0.000104356
2017-03-22 17:34:47.080161, slv, 42010afffe8a0002(unknown)/1,  0.000121557,  0.000056027,  0.000098458,  0.000225669, 740.591791992, D, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000225669,  0.000098458
2017-03-22 17:34:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121557,  0.000059393,  0.000098458,  0.000135949, 740.591791992, S, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000135949,  0.000098458
2017-03-22 17:34:48.355330, slv, 42010afffe8a0002(unknown)/1,  0.000121947,  0.000059393,  0.000126012,  0.000135949, 799.984791992, D, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000135949,  0.000126012
2017-03-22 17:34:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121947, -0.000015291,  0.000126012,  0.000076973, 799.984791992, S, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000076973,  0.000126012
2017-03-22 17:34:49.711725, slv, 42010afffe8a0002(unknown)/1,  0.000121835, -0.000015291,  0.000120297,  0.000076973, 784.693791992, D, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000076973,  0.000120297
2017-03-22 17:34:49.908656, slv, 42010afffe8a0002(unknown)/1,  0.000121835,  0.000003630,  0.000120297,  0.000174070, 784.693791992, S, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000174070,  0.000120297
2017-03-22 17:34:50.137689, slv, 42010afffe8a0002(unknown)/1,  0.000121902,  0.000003630,  0.000133079,  0.000174070, 788.323791992, D, 0.000123685, 1745, -0.000000795, 65474, 860, 124,  0.000174070,  0.000133079
2017-03-22 17:34:50.907483, slv, 42010afffe8a0002(unknown)/1,  0.000121902,  0.000077415,  0.000133079,  0.000224498, 788.323791992, S, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000224498,  0.000133079
2017-03-22 17:34:51.679284, slv, 42010afffe8a0002(unknown)/1,  0.000122674,  0.000077415,  0.000153685,  0.000224498, 865.738791992, D, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000224498,  0.000153685
2017-03-22 17:34:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122674,  0.000049856,  0.000153685,  0.000119790, 865.738791992, S, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000119790,  0.000153685
2017-03-22 17:34:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122674, -0.000037000,  0.000153685,  0.000051557, 915.594791992, S, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000051557,  0.000153685
2017-03-22 17:34:53.275400, slv, 42010afffe8a0002(unknown)/1,  0.000123018, -0.000037000,  0.000148941,  0.000051557, 878.594791992, D, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000051557,  0.000148941
2017-03-22 17:34:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123018, -0.000040692,  0.000148941,  0.000112750, 878.594791992, S, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000112750,  0.000148941
2017-03-22 17:34:54.774731, slv, 42010afffe8a0002(unknown)/1,  0.000122800, -0.000040692,  0.000123052,  0.000112750, 837.902791992, D, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000112750,  0.000123052
2017-03-22 17:34:54.908631, slv, 42010afffe8a0002(unknown)/1,  0.000122800,  0.000004674,  0.000123052,  0.000142417, 837.902791992, S, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000142417,  0.000123052
2017-03-22 17:34:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122800,  0.000001447,  0.000123052,  0.000106077, 842.576791992, S, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000106077,  0.000123052
2017-03-22 17:34:56.637704, slv, 42010afffe8a0002(unknown)/1,  0.000122782,  0.000001447,  0.000144834,  0.000106077, 844.023791992, D, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000106077,  0.000144834
2017-03-22 17:34:56.806773, slv, 42010afffe8a0002(unknown)/1,  0.000122746,  0.000001447,  0.000124983,  0.000106077, 844.023791992, D, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000106077,  0.000124983
2017-03-22 17:34:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122746, -0.000029806,  0.000124983,  0.000079856, 844.023791992, S, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000079856,  0.000124983
2017-03-22 17:34:57.515003, slv, 42010afffe8a0002(unknown)/1,  0.000122602, -0.000029806,  0.000143195,  0.000079856, 814.217791992, D, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000079856,  0.000143195
2017-03-22 17:34:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122602,  0.000001209,  0.000143195,  0.000167910, 814.217791992, S, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000167910,  0.000143195
2017-03-22 17:34:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122602,  0.000006518,  0.000143195,  0.000090329, 815.426791992, S, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000090329,  0.000143195
2017-03-22 17:34:59.261613, slv, 42010afffe8a0002(unknown)/1,  0.000122541,  0.000006518,  0.000161354,  0.000090329, 821.944791992, D, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000090329,  0.000161354
2017-03-22 17:34:59.908615, slv, 42010afffe8a0002(unknown)/1,  0.000122541, -0.000027391,  0.000161354,  0.000100031, 821.944791992, S, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000100031,  0.000161354
2017-03-22 17:34:59.987094, slv, 42010afffe8a0002(unknown)/1,  0.000122500, -0.000027391,  0.000127831,  0.000100031, 794.553791992, D, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000100031,  0.000127831
2017-03-22 17:35:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122500, -0.000021169,  0.000127831,  0.000102672, 794.553791992, S, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000102672,  0.000127831
2017-03-22 17:35:00.940806, slv, 42010afffe8a0002(unknown)/1,  0.000122443, -0.000021169,  0.000144872,  0.000102672, 773.384791992, D, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000102672,  0.000144872
2017-03-22 17:35:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122443,  0.000009825,  0.000144872,  0.000161921, 773.384791992, S, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000161921,  0.000144872
2017-03-22 17:35:02.653969, slv, 42010afffe8a0002(unknown)/1,  0.000122644,  0.000009825,  0.000131642,  0.000161921, 783.209791992, D, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000161921,  0.000131642
2017-03-22 17:35:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122644,  0.000005521,  0.000131642,  0.000094208, 783.209791992, S, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000094208,  0.000131642
2017-03-22 17:35:03.610380, slv, 42010afffe8a0002(unknown)/1,  0.000122808,  0.000005521,  0.000144717,  0.000094208, 788.730791992, D, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000094208,  0.000144717
2017-03-22 17:35:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122808, -0.000018721,  0.000144717,  0.000113801, 788.730791992, S, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000113801,  0.000144717
2017-03-22 17:35:04.908429, slv, 42010afffe8a0002(unknown)/1,  0.000122808, -0.000014427,  0.000144717,  0.000102959, 770.009791992, S, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000102959,  0.000144717
2017-03-22 17:35:05.147098, slv, 42010afffe8a0002(unknown)/1,  0.000122751, -0.000014427,  0.000134767,  0.000102959, 755.582791992, D, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000102959,  0.000134767
2017-03-22 17:35:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122751, -0.000003136,  0.000134767,  0.000136328, 755.582791992, S, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000136328,  0.000134767
2017-03-22 17:35:06.184112, slv, 42010afffe8a0002(unknown)/1,  0.000122804, -0.000003136,  0.000130550,  0.000136328, 752.446791992, D, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000136328,  0.000130550
2017-03-22 17:35:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122804, -0.000009764,  0.000130550,  0.000089700, 752.446791992, S, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000089700,  0.000130550
2017-03-22 17:35:07.443665, slv, 42010afffe8a0002(unknown)/1,  0.000122741, -0.000009764,  0.000118499,  0.000089700, 742.682791992, D, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000089700,  0.000118499
2017-03-22 17:35:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122741, -0.000024630,  0.000118499,  0.000106585, 742.682791992, S, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000106585,  0.000118499
2017-03-22 17:35:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122741, -0.000011085,  0.000118499,  0.000116726, 718.052791992, S, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000116726,  0.000118499
2017-03-22 17:35:09.063423, slv, 42010afffe8a0002(unknown)/1,  0.000122544, -0.000011085,  0.000115731,  0.000116726, 706.967791992, D, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000116726,  0.000115731
2017-03-22 17:35:09.908401, slv, 42010afffe8a0002(unknown)/1,  0.000122544, -0.000004443,  0.000115731,  0.000119671, 706.967791992, S, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000119671,  0.000115731
2017-03-22 17:35:10.111512, slv, 42010afffe8a0002(unknown)/1,  0.000122471, -0.000004443,  0.000119401,  0.000119671, 702.524791992, D, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000119671,  0.000119401
2017-03-22 17:35:10.542364, slv, 42010afffe8a0002(unknown)/1,  0.000122352, -0.000004443,  0.000100790,  0.000119671, 702.524791992, D, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000119671,  0.000100790
2017-03-22 17:35:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122352, -0.000018172,  0.000100790,  0.000088880, 702.524791992, S, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000088880,  0.000100790
2017-03-22 17:35:11.845898, slv, 42010afffe8a0002(unknown)/1,  0.000122086, -0.000018172,  0.000112098,  0.000088880, 684.352791992, D, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000088880,  0.000112098
2017-03-22 17:35:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122086, -0.000023820,  0.000112098,  0.000107918, 684.352791992, S, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000107918,  0.000112098
2017-03-22 17:35:12.176389, slv, 42010afffe8a0002(unknown)/1,  0.000121797, -0.000023820,  0.000105494,  0.000107918, 660.532791992, D, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000107918,  0.000105494
2017-03-22 17:35:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121797, -0.000012606,  0.000105494,  0.000110752, 660.532791992, S, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000110752,  0.000105494
2017-03-22 17:35:13.252066, slv, 42010afffe8a0002(unknown)/1,  0.000121579, -0.000012606,  0.000107105,  0.000110752, 647.926791992, D, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000110752,  0.000107105
2017-03-22 17:35:13.805073, slv, 42010afffe8a0002(unknown)/1,  0.000121405, -0.000012606,  0.000113265,  0.000110752, 647.926791992, D, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000110752,  0.000113265
2017-03-22 17:35:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121405, -0.000010352,  0.000113265,  0.000111745, 647.926791992, S, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000111745,  0.000113265
2017-03-22 17:35:14.908499, slv, 42010afffe8a0002(unknown)/1,  0.000121405, -0.000006358,  0.000113265,  0.000118348, 637.574791992, S, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000118348,  0.000113265
2017-03-22 17:35:15.737064, slv, 42010afffe8a0002(unknown)/1,  0.000121249, -0.000006358,  0.000103252,  0.000118348, 631.216791992, D, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000118348,  0.000103252
2017-03-22 17:35:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121249, -0.000004639,  0.000103252,  0.000115026, 631.216791992, S, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000115026,  0.000103252
2017-03-22 17:35:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121249, -0.000012259,  0.000103252,  0.000102952, 626.577791992, S, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000102952,  0.000103252
2017-03-22 17:35:17.549766, slv, 42010afffe8a0002(unknown)/1,  0.000120993, -0.000012259,  0.000094831,  0.000102952, 614.318791992, D, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000102952,  0.000094831
2017-03-22 17:35:17.892717, slv, 42010afffe8a0002(unknown)/1,  0.000120706, -0.000012259,  0.000109701,  0.000102952, 614.318791992, D, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000102952,  0.000109701
2017-03-22 17:35:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120706,  0.000014759,  0.000109701,  0.000168520, 614.318791992, S, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000168520,  0.000109701
2017-03-22 17:35:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120706,  0.000029368,  0.000109701,  0.000131629, 629.077791992, S, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000131629,  0.000109701
2017-03-22 17:35:19.338582, slv, 42010afffe8a0002(unknown)/1,  0.000120619,  0.000029368,  0.000116296,  0.000131629, 658.445791992, D, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000131629,  0.000116296
2017-03-22 17:35:19.479367, slv, 42010afffe8a0002(unknown)/1,  0.000120701,  0.000029368,  0.000123912,  0.000131629, 658.445791992, D, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000131629,  0.000123912
2017-03-22 17:35:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120701,  0.000004876,  0.000123912,  0.000119531, 658.445791992, S, 0.000122522, 759, 0.000001119, 22001, 704, 46,  0.000119531,  0.000123912
2017-03-22 17:35:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120701, -0.000012466,  0.000123912,  0.000096938, 663.321791992, S, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000096938,  0.000123912
2017-03-22 17:35:21.027942, slv, 42010afffe8a0002(unknown)/1,  0.000120995, -0.000012466,  0.000205559,  0.000096938, 650.855791992, D, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000096938,  0.000205559
2017-03-22 17:35:21.079460, slv, 42010afffe8a0002(unknown)/1,  0.000121283, -0.000012466,  0.000158175,  0.000096938, 650.855791992, D, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000096938,  0.000158175
2017-03-22 17:35:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121283,  0.000017285,  0.000158175,  0.000179616, 650.855791992, S, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000179616,  0.000158175
2017-03-22 17:35:22.495129, slv, 42010afffe8a0002(unknown)/1,  0.000121629,  0.000017285,  0.000138862,  0.000179616, 668.140791992, D, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000179616,  0.000138862
2017-03-22 17:35:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121629,  0.000006514,  0.000138862,  0.000076324, 668.140791992, S, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000076324,  0.000138862
2017-03-22 17:35:23.400239, slv, 42010afffe8a0002(unknown)/1,  0.000123536,  0.000006514,  0.000579817,  0.000076324, 674.654791992, D, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000076324,  0.000579817
2017-03-22 17:35:23.876986, slv, 42010afffe8a0002(unknown)/1,  0.000124861,  0.000006514,  0.000100876,  0.000076324, 674.654791992, D, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000076324,  0.000100876
2017-03-22 17:35:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124861, -0.000033963,  0.000100876,  0.000102239, 674.654791992, S, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000102239,  0.000100876
2017-03-22 17:35:24.834159, slv, 42010afffe8a0002(unknown)/1,  0.000124367, -0.000033963,  0.000093445,  0.000102239, 640.691791992, D, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000102239,  0.000093445
2017-03-22 17:35:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124367, -0.000021196,  0.000093445,  0.000104597, 640.691791992, S, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000104597,  0.000093445
2017-03-22 17:35:25.334836, slv, 42010afffe8a0002(unknown)/1,  0.000124003, -0.000021196,  0.000103884,  0.000104597, 619.495791992, D, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000104597,  0.000103884
2017-03-22 17:35:25.908615, slv, 42010afffe8a0002(unknown)/1,  0.000124003,  0.000000083,  0.000103884,  0.000143939, 619.495791992, S, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000143939,  0.000103884
2017-03-22 17:35:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124003,  0.000009168,  0.000103884,  0.000122402, 619.578791992, S, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000122402,  0.000103884
2017-03-22 17:35:27.311498, slv, 42010afffe8a0002(unknown)/1,  0.000124227,  0.000009168,  0.000222514,  0.000122402, 628.746791992, D, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000122402,  0.000222514
2017-03-22 17:35:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124227, -0.000008700,  0.000222514,  0.000108427, 628.746791992, S, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000108427,  0.000222514
2017-03-22 17:35:28.131326, slv, 42010afffe8a0002(unknown)/1,  0.000124471, -0.000008700,  0.000105996,  0.000108427, 620.046791992, D, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000108427,  0.000105996
2017-03-22 17:35:28.800873, slv, 42010afffe8a0002(unknown)/1,  0.000124178, -0.000008700,  0.000099948,  0.000108427, 620.046791992, D, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000108427,  0.000099948
2017-03-22 17:35:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124178, -0.000015884,  0.000099948,  0.000108209, 620.046791992, S, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000108209,  0.000099948
2017-03-22 17:35:29.485487, slv, 42010afffe8a0002(unknown)/1,  0.000123858, -0.000015884,  0.000098237,  0.000108209, 604.162791992, D, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000108209,  0.000098237
2017-03-22 17:35:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123858, -0.000000091,  0.000098237,  0.000139645, 604.162791992, S, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000139645,  0.000098237
2017-03-22 17:35:30.051941, slv, 42010afffe8a0002(unknown)/1,  0.000123712, -0.000000091,  0.000112084,  0.000139645, 604.071791992, D, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000139645,  0.000112084
2017-03-22 17:35:30.908647, slv, 42010afffe8a0002(unknown)/1,  0.000123712, -0.000000791,  0.000112084,  0.000106343, 604.071791992, S, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000106343,  0.000112084
2017-03-22 17:35:31.446844, slv, 42010afffe8a0002(unknown)/1,  0.000123615, -0.000000791,  0.000112038,  0.000106343, 603.280791992, D, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000106343,  0.000112038
2017-03-22 17:35:31.907506, slv, 42010afffe8a0002(unknown)/1,  0.000123615,  0.000054012,  0.000112038,  0.000249007, 603.280791992, S, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000249007,  0.000112038
2017-03-22 17:35:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123615,  0.000053177,  0.000112038,  0.000104576, 657.292791992, S, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000104576,  0.000112038
2017-03-22 17:35:33.085111, slv, 42010afffe8a0002(unknown)/1,  0.000123416,  0.000053177,  0.000120685,  0.000104576, 710.469791992, D, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000104576,  0.000120685
2017-03-22 17:35:33.364468, slv, 42010afffe8a0002(unknown)/1,  0.000123252,  0.000053177,  0.000121799,  0.000104576, 710.469791992, D, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000104576,  0.000121799
2017-03-22 17:35:33.715759, slv, 42010afffe8a0002(unknown)/1,  0.000123143,  0.000053177,  0.000134229,  0.000104576, 710.469791992, D, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000104576,  0.000134229
2017-03-22 17:35:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123143, -0.000017282,  0.000134229,  0.000107616, 710.469791992, S, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000107616,  0.000134229
2017-03-22 17:35:34.890488, slv, 42010afffe8a0002(unknown)/1,  0.000123098, -0.000017282,  0.000134656,  0.000107616, 693.187791992, D, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000107616,  0.000134656
2017-03-22 17:35:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123098, -0.000016768,  0.000134656,  0.000105088, 693.187791992, S, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000105088,  0.000134656
2017-03-22 17:35:35.908374, slv, 42010afffe8a0002(unknown)/1,  0.000123098, -0.000021225,  0.000134656,  0.000098658, 676.419791992, S, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000098658,  0.000134656
2017-03-22 17:35:36.206696, slv, 42010afffe8a0002(unknown)/1,  0.000122922, -0.000021225,  0.000106298,  0.000098658, 655.194791992, D, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000098658,  0.000106298
2017-03-22 17:35:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122922, -0.000026214,  0.000106298,  0.000094934, 655.194791992, S, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000094934,  0.000106298
2017-03-22 17:35:37.817439, slv, 42010afffe8a0002(unknown)/1,  0.000122651, -0.000026214,  0.000122504,  0.000094934, 628.980791992, D, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000094934,  0.000122504
2017-03-22 17:35:37.907481, slv, 42010afffe8a0002(unknown)/1,  0.000122651,  0.000039430,  0.000122504,  0.000229500, 628.980791992, S, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000229500,  0.000122504
2017-03-22 17:35:38.611790, slv, 42010afffe8a0002(unknown)/1,  0.000122968,  0.000039430,  0.000124815,  0.000229500, 668.410791992, D, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000229500,  0.000124815
2017-03-22 17:35:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122968,  0.000056526,  0.000124815,  0.000129173, 668.410791992, S, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000129173,  0.000124815
2017-03-22 17:35:38.975988, slv, 42010afffe8a0002(unknown)/1,  0.000123379,  0.000056526,  0.000113647,  0.000129173, 724.936791992, D, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000129173,  0.000113647
2017-03-22 17:35:39.017374, slv, 42010afffe8a0002(unknown)/1,  0.000123311,  0.000056526,  0.000104201,  0.000129173, 724.936791992, D, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000129173,  0.000104201
2017-03-22 17:35:39.115198, slv, 42010afffe8a0002(unknown)/1,  0.000123228,  0.000056526,  0.000109427,  0.000129173, 724.936791992, D, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000129173,  0.000109427
2017-03-22 17:35:39.809832, slv, 42010afffe8a0002(unknown)/1,  0.000123302,  0.000056526,  0.000144175,  0.000129173, 724.936791992, D, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000129173,  0.000144175
2017-03-22 17:35:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123302,  0.000000198,  0.000144175,  0.000117493, 724.936791992, S, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000117493,  0.000144175
2017-03-22 17:35:40.908621, slv, 42010afffe8a0002(unknown)/1,  0.000123302, -0.000011413,  0.000144175,  0.000106283, 725.134791992, S, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000106283,  0.000144175
2017-03-22 17:35:40.926790, slv, 42010afffe8a0002(unknown)/1,  0.000123397, -0.000011413,  0.000137914,  0.000106283, 713.721791992, D, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000106283,  0.000137914
2017-03-22 17:35:41.577305, slv, 42010afffe8a0002(unknown)/1,  0.000123302, -0.000011413,  0.000118874,  0.000106283, 713.721791992, D, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000106283,  0.000118874
2017-03-22 17:35:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123302, -0.000017437,  0.000118874,  0.000105445, 713.721791992, S, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000105445,  0.000118874
2017-03-22 17:35:42.203691, slv, 42010afffe8a0002(unknown)/1,  0.000123209, -0.000017437,  0.000138705,  0.000105445, 696.284791992, D, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000105445,  0.000138705
2017-03-22 17:35:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123209, -0.000030267,  0.000138705,  0.000080531, 696.284791992, S, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000080531,  0.000138705
2017-03-22 17:35:43.133298, slv, 42010afffe8a0002(unknown)/1,  0.000123011, -0.000030267,  0.000117484,  0.000080531, 666.017791992, D, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000080531,  0.000117484
2017-03-22 17:35:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123011, -0.000022099,  0.000117484,  0.000121490, 666.017791992, S, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000121490,  0.000117484
2017-03-22 17:35:44.126706, slv, 42010afffe8a0002(unknown)/1,  0.000122789, -0.000022099,  0.000115748,  0.000121490, 643.918791992, D, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000121490,  0.000115748
2017-03-22 17:35:44.198739, slv, 42010afffe8a0002(unknown)/1,  0.000122743, -0.000022099,  0.000120626,  0.000121490, 643.918791992, D, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000121490,  0.000120626
2017-03-22 17:35:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122743, -0.000003105,  0.000120626,  0.000118053, 643.918791992, S, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000118053,  0.000120626
2017-03-22 17:35:45.268985, slv, 42010afffe8a0002(unknown)/1,  0.000122689, -0.000003105,  0.000116872,  0.000118053, 640.813791992, D, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000118053,  0.000116872
2017-03-22 17:35:45.810749, slv, 42010afffe8a0002(unknown)/1,  0.000122760, -0.000003105,  0.000156080,  0.000118053, 640.813791992, D, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000118053,  0.000156080
2017-03-22 17:35:45.908565, slv, 42010afffe8a0002(unknown)/1,  0.000122760, -0.000001169,  0.000156080,  0.000125112, 640.813791992, S, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000125112,  0.000156080
2017-03-22 17:35:45.934154, slv, 42010afffe8a0002(unknown)/1,  0.000122915, -0.000001169,  0.000131566,  0.000125112, 639.644791992, D, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000125112,  0.000131566
2017-03-22 17:35:46.420159, slv, 42010afffe8a0002(unknown)/1,  0.000123073, -0.000001169,  0.000150261,  0.000125112, 639.644791992, D, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000125112,  0.000150261
2017-03-22 17:35:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123073, -0.000004175,  0.000150261,  0.000112371, 639.644791992, S, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000112371,  0.000150261
2017-03-22 17:35:47.866215, slv, 42010afffe8a0002(unknown)/1,  0.000123029, -0.000004175,  0.000093320,  0.000112371, 635.469791992, D, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000112371,  0.000093320
2017-03-22 17:35:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123029, -0.000013136,  0.000093320,  0.000107458, 635.469791992, S, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000107458,  0.000093320
2017-03-22 17:35:48.466812, slv, 42010afffe8a0002(unknown)/1,  0.000122753, -0.000013136,  0.000108376,  0.000107458, 622.333791992, D, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000107458,  0.000108376
2017-03-22 17:35:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122753, -0.000001341,  0.000108376,  0.000135641, 622.333791992, S, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000135641,  0.000108376
2017-03-22 17:35:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122753,  0.000011019,  0.000108376,  0.000131903, 620.992791992, S, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000131903,  0.000108376
2017-03-22 17:35:49.909717, slv, 42010afffe8a0002(unknown)/1,  0.000122725,  0.000011019,  0.000136001,  0.000131903, 632.011791992, D, 0.000122168, 763, -0.000004167, 24324, 746, 87,  0.000131903,  0.000136001
2017-03-22 17:35:50.908318, slv, 42010afffe8a0002(unknown)/1,  0.000122725, -0.000004214,  0.000136001,  0.000105146, 632.011791992, S, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000105146,  0.000136001
2017-03-22 17:35:51.856513, slv, 42010afffe8a0002(unknown)/1,  0.000122665, -0.000004214,  0.000102526,  0.000105146, 627.797791992, D, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000105146,  0.000102526
2017-03-22 17:35:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122665, -0.000013749,  0.000102526,  0.000112744, 627.797791992, S, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000112744,  0.000102526
2017-03-22 17:35:52.433341, slv, 42010afffe8a0002(unknown)/1,  0.000122391, -0.000013749,  0.000100013,  0.000112744, 614.048791992, D, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000112744,  0.000100013
2017-03-22 17:35:52.696144, slv, 42010afffe8a0002(unknown)/1,  0.000122169, -0.000013749,  0.000107211,  0.000112744, 614.048791992, D, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000112744,  0.000107211
2017-03-22 17:35:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122169, -0.000013905,  0.000107211,  0.000104279, 614.048791992, S, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000104279,  0.000107211
2017-03-22 17:35:53.312311, slv, 42010afffe8a0002(unknown)/1,  0.000121983, -0.000013905,  0.000116812,  0.000104279, 600.143791992, D, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000104279,  0.000116812
2017-03-22 17:35:53.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121983,  0.000010734,  0.000116812,  0.000161341, 600.143791992, S, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000161341,  0.000116812
2017-03-22 17:35:54.573749, slv, 42010afffe8a0002(unknown)/1,  0.000121991,  0.000010734,  0.000107622,  0.000161341, 610.877791992, D, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000161341,  0.000107622
2017-03-22 17:35:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121991,  0.000013897,  0.000107622,  0.000110427, 610.877791992, S, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000110427,  0.000107622
2017-03-22 17:35:55.402822, slv, 42010afffe8a0002(unknown)/1,  0.000121970,  0.000013897,  0.000103080,  0.000110427, 624.774791992, D, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000110427,  0.000103080
2017-03-22 17:35:55.413835, slv, 42010afffe8a0002(unknown)/1,  0.000121812,  0.000013897,  0.000123483,  0.000110427, 624.774791992, D, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000110427,  0.000123483
2017-03-22 17:35:55.908525, slv, 42010afffe8a0002(unknown)/1,  0.000121812,  0.000003424,  0.000123483,  0.000140225, 624.774791992, S, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000140225,  0.000123483
2017-03-22 17:35:56.313246, slv, 42010afffe8a0002(unknown)/1,  0.000121845,  0.000003424,  0.000121446,  0.000140225, 628.198791992, D, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000140225,  0.000121446
2017-03-22 17:35:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121845, -0.000006235,  0.000121446,  0.000090962, 628.198791992, S, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000090962,  0.000121446
2017-03-22 17:35:57.421720, slv, 42010afffe8a0002(unknown)/1,  0.000121866, -0.000006235,  0.000140221,  0.000090962, 621.963791992, D, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000090962,  0.000140221
2017-03-22 17:35:57.783733, slv, 42010afffe8a0002(unknown)/1,  0.000121658, -0.000006235,  0.000112050,  0.000090962, 621.963791992, D, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000090962,  0.000112050
2017-03-22 17:35:57.857812, slv, 42010afffe8a0002(unknown)/1,  0.000121299, -0.000006235,  0.000100755,  0.000090962, 621.963791992, D, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000090962,  0.000100755
2017-03-22 17:35:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121299,  0.000019083,  0.000100755,  0.000190348, 621.963791992, S, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000190348,  0.000100755
2017-03-22 17:35:58.282314, slv, 42010afffe8a0002(unknown)/1,  0.000121382,  0.000019083,  0.000124322,  0.000190348, 641.046791992, D, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000190348,  0.000124322
2017-03-22 17:35:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121382,  0.000023734,  0.000124322,  0.000099801, 641.046791992, S, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000099801,  0.000124322
2017-03-22 17:35:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121382, -0.000003069,  0.000124322,  0.000136824, 664.780791992, S, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000136824,  0.000124322
2017-03-22 17:36:00.254921, slv, 42010afffe8a0002(unknown)/1,  0.000121707, -0.000003069,  0.000117283,  0.000136824, 661.711791992, D, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000136824,  0.000117283
2017-03-22 17:36:00.908832, slv, 42010afffe8a0002(unknown)/1,  0.000121707, -0.000008331,  0.000117283,  0.000089603, 661.711791992, S, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000089603,  0.000117283
2017-03-22 17:36:01.123278, slv, 42010afffe8a0002(unknown)/1,  0.000121582, -0.000008331,  0.000111044,  0.000089603, 653.380791992, D, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000089603,  0.000111044
2017-03-22 17:36:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121582, -0.000007369,  0.000111044,  0.000138948, 653.380791992, S, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000138948,  0.000111044
2017-03-22 17:36:01.911902, slv, 42010afffe8a0002(unknown)/1,  0.000121550, -0.000007369,  0.000138511,  0.000138948, 646.011791992, D, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000138948,  0.000138511
2017-03-22 17:36:01.925780, slv, 42010afffe8a0002(unknown)/1,  0.000121708, -0.000007369,  0.000110320,  0.000138948, 646.011791992, D, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000138948,  0.000110320
2017-03-22 17:36:02.891780, slv, 42010afffe8a0002(unknown)/1,  0.000121757, -0.000007369,  0.000111280,  0.000138948, 646.011791992, D, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000138948,  0.000111280
2017-03-22 17:36:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121757, -0.000006427,  0.000111280,  0.000091537, 646.011791992, S, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000091537,  0.000111280
2017-03-22 17:36:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121757, -0.000016880,  0.000111280,  0.000118217, 639.584791992, S, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000118217,  0.000111280
2017-03-22 17:36:04.374811, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000016880,  0.000128290,  0.000118217, 622.704791992, D, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000118217,  0.000128290
2017-03-22 17:36:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000015364,  0.000128290,  0.000094607, 622.704791992, S, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000094607,  0.000128290
2017-03-22 17:36:05.505455, slv, 42010afffe8a0002(unknown)/1,  0.000121594, -0.000015364,  0.000094504,  0.000094607, 607.340791992, D, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000094607,  0.000094504
2017-03-22 17:36:05.908690, slv, 42010afffe8a0002(unknown)/1,  0.000121594, -0.000016750,  0.000094504,  0.000115282, 607.340791992, S, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000115282,  0.000094504
2017-03-22 17:36:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121594, -0.000011777,  0.000094504,  0.000104352, 590.590791992, S, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000104352,  0.000094504
2017-03-22 17:36:07.122000, slv, 42010afffe8a0002(unknown)/1,  0.000121308, -0.000011777,  0.000119664,  0.000104352, 578.813791992, D, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000104352,  0.000119664
2017-03-22 17:36:07.231204, slv, 42010afffe8a0002(unknown)/1,  0.000121105, -0.000011777,  0.000104832,  0.000104352, 578.813791992, D, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000104352,  0.000104832
2017-03-22 17:36:07.291370, slv, 42010afffe8a0002(unknown)/1,  0.000120879, -0.000011777,  0.000112991,  0.000104352, 578.813791992, D, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000104352,  0.000112991
2017-03-22 17:36:07.901081, slv, 42010afffe8a0002(unknown)/1,  0.000120569, -0.000011777,  0.000082574,  0.000104352, 578.813791992, D, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000104352,  0.000082574
2017-03-22 17:36:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120569, -0.000017414,  0.000082574,  0.000102983, 578.813791992, S, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000102983,  0.000082574
2017-03-22 17:36:08.082284, slv, 42010afffe8a0002(unknown)/1,  0.000120216, -0.000017414,  0.000102002,  0.000102983, 561.399791992, D, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000102983,  0.000102002
2017-03-22 17:36:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120216, -0.000020613,  0.000102002,  0.000096576, 561.399791992, S, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000096576,  0.000102002
2017-03-22 17:36:09.212679, slv, 42010afffe8a0002(unknown)/1,  0.000120094, -0.000020613,  0.000147964,  0.000096576, 540.786791992, D, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000096576,  0.000147964
2017-03-22 17:36:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120094, -0.000009428,  0.000147964,  0.000124878, 540.786791992, S, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000124878,  0.000147964
2017-03-22 17:36:10.363887, slv, 42010afffe8a0002(unknown)/1,  0.000119925, -0.000009428,  0.000067821,  0.000124878, 531.358791992, D, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000124878,  0.000067821
2017-03-22 17:36:10.668419, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000009428,  0.000101408,  0.000124878, 531.358791992, D, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000124878,  0.000101408
2017-03-22 17:36:10.908414, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000009718,  0.000101408,  0.000095468, 531.358791992, S, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000095468,  0.000101408
2017-03-22 17:36:11.907500, slv, 42010afffe8a0002(unknown)/1,  0.000119688,  0.000040924,  0.000101408,  0.000225757, 521.640791992, S, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000225757,  0.000101408
2017-03-22 17:36:12.284450, slv, 42010afffe8a0002(unknown)/1,  0.000119956,  0.000040924,  0.000095400,  0.000225757, 562.564791992, D, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000225757,  0.000095400
2017-03-22 17:36:12.881887, slv, 42010afffe8a0002(unknown)/1,  0.000120676,  0.000040924,  0.000117316,  0.000225757, 562.564791992, D, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000225757,  0.000117316
2017-03-22 17:36:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120676,  0.000048581,  0.000117316,  0.000111769, 562.564791992, S, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000111769,  0.000117316
2017-03-22 17:36:13.786775, slv, 42010afffe8a0002(unknown)/1,  0.000120984,  0.000048581,  0.000106760,  0.000111769, 611.145791992, D, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000111769,  0.000106760
2017-03-22 17:36:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120984,  0.000001154,  0.000106760,  0.000132198, 611.145791992, S, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000132198,  0.000106760
2017-03-22 17:36:14.845644, slv, 42010afffe8a0002(unknown)/1,  0.000120795,  0.000001154,  0.000084731,  0.000132198, 612.299791992, D, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000132198,  0.000084731
2017-03-22 17:36:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120795,  0.000006810,  0.000084731,  0.000123201, 612.299791992, S, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000123201,  0.000084731
2017-03-22 17:36:15.389641, slv, 42010afffe8a0002(unknown)/1,  0.000120642,  0.000006810,  0.000103905,  0.000123201, 619.109791992, D, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000123201,  0.000103905
2017-03-22 17:36:15.908438, slv, 42010afffe8a0002(unknown)/1,  0.000120642,  0.000010908,  0.000103905,  0.000140052, 619.109791992, S, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000140052,  0.000103905
2017-03-22 17:36:16.871283, slv, 42010afffe8a0002(unknown)/1,  0.000120673,  0.000010908,  0.000123446,  0.000140052, 630.017791992, D, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000140052,  0.000123446
2017-03-22 17:36:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120673, -0.000002845,  0.000123446,  0.000095573, 630.017791992, S, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000095573,  0.000123446
2017-03-22 17:36:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120673,  0.000008753,  0.000123446,  0.000163279, 627.172791992, S, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000163279,  0.000123446
2017-03-22 17:36:18.192913, slv, 42010afffe8a0002(unknown)/1,  0.000120910,  0.000008753,  0.000116477,  0.000163279, 635.925791992, D, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000163279,  0.000116477
2017-03-22 17:36:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120910,  0.000033719,  0.000116477,  0.000145743, 635.925791992, S, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000145743,  0.000116477
2017-03-22 17:36:19.352974, slv, 42010afffe8a0002(unknown)/1,  0.000121334,  0.000033719,  0.000166766,  0.000145743, 669.644791992, D, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000145743,  0.000166766
2017-03-22 17:36:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121334,  0.000022650,  0.000166766,  0.000141803, 669.644791992, S, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000141803,  0.000166766
2017-03-22 17:36:20.095838, slv, 42010afffe8a0002(unknown)/1,  0.000121610,  0.000022650,  0.000101721,  0.000141803, 692.294791992, D, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000141803,  0.000101721
2017-03-22 17:36:20.246381, slv, 42010afffe8a0002(unknown)/1,  0.000121639,  0.000022650,  0.000108555,  0.000141803, 692.294791992, D, 0.000123184, 789, -0.000001044, 24108, 653, 36,  0.000141803,  0.000108555
2017-03-22 17:36:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121639,  0.000013552,  0.000108555,  0.000128275, 692.294791992, S, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000128275,  0.000108555
2017-03-22 17:36:21.417343, slv, 42010afffe8a0002(unknown)/1,  0.000121718,  0.000013552,  0.000128238,  0.000128275, 705.846791992, D, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000128275,  0.000128238
2017-03-22 17:36:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121718,  0.000003256,  0.000128238,  0.000121594, 705.846791992, S, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000121594,  0.000128238
2017-03-22 17:36:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121718, -0.000012829,  0.000128238,  0.000096183, 709.102791992, S, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000096183,  0.000128238
2017-03-22 17:36:23.059573, slv, 42010afffe8a0002(unknown)/1,  0.000121657, -0.000012829,  0.000118566,  0.000096183, 696.273791992, D, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000096183,  0.000118566
2017-03-22 17:36:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121657, -0.000007280,  0.000118566,  0.000132631, 696.273791992, S, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000132631,  0.000118566
2017-03-22 17:36:24.318352, slv, 42010afffe8a0002(unknown)/1,  0.000121539, -0.000007280,  0.000109098,  0.000132631, 688.993791992, D, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000132631,  0.000109098
2017-03-22 17:36:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121539,  0.000000511,  0.000109098,  0.000111587, 688.993791992, S, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000111587,  0.000109098
2017-03-22 17:36:25.851180, slv, 42010afffe8a0002(unknown)/1,  0.000121429,  0.000000511,  0.000104615,  0.000111587, 689.504791992, D, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000111587,  0.000104615
2017-03-22 17:36:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121429, -0.000010091,  0.000104615,  0.000111199, 689.504791992, S, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000111199,  0.000104615
2017-03-22 17:36:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121429, -0.000002962,  0.000104615,  0.000125736, 679.413791992, S, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000125736,  0.000104615
2017-03-22 17:36:27.567366, slv, 42010afffe8a0002(unknown)/1,  0.000121333, -0.000002962,  0.000119318,  0.000125736, 676.451791992, D, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000125736,  0.000119318
2017-03-22 17:36:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121333, -0.000002110,  0.000119318,  0.000112806, 676.451791992, S, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000112806,  0.000119318
2017-03-22 17:36:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121333, -0.000010224,  0.000119318,  0.000109410, 674.341791992, S, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000109410,  0.000119318
2017-03-22 17:36:29.250500, slv, 42010afffe8a0002(unknown)/1,  0.000121250, -0.000010224,  0.000109587,  0.000109410, 664.117791992, D, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000109410,  0.000109587
2017-03-22 17:36:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121250, -0.000014566,  0.000109587,  0.000104040, 664.117791992, S, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000104040,  0.000109587
2017-03-22 17:36:30.756249, slv, 42010afffe8a0002(unknown)/1,  0.000122307, -0.000014566,  0.000432646,  0.000104040, 649.551791992, D, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000104040,  0.000432646
2017-03-22 17:36:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122307, -0.000013416,  0.000432646,  0.000112684, 649.551791992, S, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000112684,  0.000432646
2017-03-22 17:36:31.340263, slv, 42010afffe8a0002(unknown)/1,  0.000123345, -0.000013416,  0.000105538,  0.000112684, 636.135791992, D, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000112684,  0.000105538
2017-03-22 17:36:31.811924, slv, 42010afffe8a0002(unknown)/1,  0.000123209, -0.000013416,  0.000127539,  0.000112684, 636.135791992, D, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000112684,  0.000127539
2017-03-22 17:36:31.908390, slv, 42010afffe8a0002(unknown)/1,  0.000123209, -0.000010663,  0.000127539,  0.000111505, 636.135791992, S, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000111505,  0.000127539
2017-03-22 17:36:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123209, -0.000000142,  0.000127539,  0.000134630, 625.472791992, S, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000134630,  0.000127539
2017-03-22 17:36:33.330886, slv, 42010afffe8a0002(unknown)/1,  0.000123165, -0.000000142,  0.000106724,  0.000134630, 625.330791992, D, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000134630,  0.000106724
2017-03-22 17:36:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123165,  0.000013009,  0.000106724,  0.000137763, 625.330791992, S, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000137763,  0.000106724
2017-03-22 17:36:34.881165, slv, 42010afffe8a0002(unknown)/1,  0.000123192,  0.000013009,  0.000120556,  0.000137763, 638.339791992, D, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000137763,  0.000120556
2017-03-22 17:36:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123192,  0.000015425,  0.000120556,  0.000139445, 638.339791992, S, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000139445,  0.000120556
2017-03-22 17:36:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123192,  0.000020385,  0.000120556,  0.000147710, 653.764791992, S, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000147710,  0.000120556
2017-03-22 17:36:36.835835, slv, 42010afffe8a0002(unknown)/1,  0.000123439,  0.000020385,  0.000149902,  0.000147710, 674.149791992, D, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000147710,  0.000149902
2017-03-22 17:36:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123439,  0.000003056,  0.000149902,  0.000105033, 674.149791992, S, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000105033,  0.000149902
2017-03-22 17:36:37.485328, slv, 42010afffe8a0002(unknown)/1,  0.000123505,  0.000003056,  0.000108011,  0.000105033, 677.205791992, D, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000105033,  0.000108011
2017-03-22 17:36:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123505, -0.000007088,  0.000108011,  0.000127735, 677.205791992, S, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000127735,  0.000108011
2017-03-22 17:36:38.652035, slv, 42010afffe8a0002(unknown)/1,  0.000123587, -0.000007088,  0.000174235,  0.000127735, 670.117791992, D, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000127735,  0.000174235
2017-03-22 17:36:38.715621, slv, 42010afffe8a0002(unknown)/1,  0.000123795, -0.000007088,  0.000117865,  0.000127735, 670.117791992, D, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000127735,  0.000117865
2017-03-22 17:36:38.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123795,  0.000005569,  0.000117865,  0.000130704, 670.117791992, S, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000130704,  0.000117865
2017-03-22 17:36:39.425303, slv, 42010afffe8a0002(unknown)/1,  0.000123746,  0.000005569,  0.000106410,  0.000130704, 675.686791992, D, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000130704,  0.000106410
2017-03-22 17:36:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123746,  0.000002488,  0.000106410,  0.000121813, 675.686791992, S, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000121813,  0.000106410
2017-03-22 17:36:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123746, -0.000000774,  0.000106410,  0.000124130, 678.174791992, S, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000124130,  0.000106410
2017-03-22 17:36:41.201613, slv, 42010afffe8a0002(unknown)/1,  0.000123733, -0.000000774,  0.000130306,  0.000124130, 677.400791992, D, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000124130,  0.000130306
2017-03-22 17:36:41.446249, slv, 42010afffe8a0002(unknown)/1,  0.000123746, -0.000000774,  0.000119607,  0.000124130, 677.400791992, D, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000124130,  0.000119607
2017-03-22 17:36:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123746,  0.000000994,  0.000119607,  0.000125351, 677.400791992, S, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000125351,  0.000119607
2017-03-22 17:36:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123746,  0.000007696,  0.000119607,  0.000137535, 678.394791992, S, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000137535,  0.000119607
2017-03-22 17:36:43.285974, slv, 42010afffe8a0002(unknown)/1,  0.000123687,  0.000007696,  0.000098610,  0.000137535, 686.090791992, D, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000137535,  0.000098610
2017-03-22 17:36:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123687,  0.000006864,  0.000098610,  0.000123627, 686.090791992, S, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000123627,  0.000098610
2017-03-22 17:36:44.213367, slv, 42010afffe8a0002(unknown)/1,  0.000123532,  0.000006864,  0.000095270,  0.000123627, 692.954791992, D, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000123627,  0.000095270
2017-03-22 17:36:44.762314, slv, 42010afffe8a0002(unknown)/1,  0.000123446,  0.000006864,  0.000129557,  0.000123627, 692.954791992, D, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000123627,  0.000129557
2017-03-22 17:36:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123446, -0.000012260,  0.000129557,  0.000098985, 692.954791992, S, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000098985,  0.000129557
2017-03-22 17:36:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123446, -0.000009016,  0.000129557,  0.000129874, 680.694791992, S, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000129874,  0.000129557
2017-03-22 17:36:46.218124, slv, 42010afffe8a0002(unknown)/1,  0.000123452, -0.000009016,  0.000112249,  0.000129874, 671.678791992, D, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000129874,  0.000112249
2017-03-22 17:36:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123452,  0.000012413,  0.000112249,  0.000141850, 671.678791992, S, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000141850,  0.000112249
2017-03-22 17:36:47.744353, slv, 42010afffe8a0002(unknown)/1,  0.000123520,  0.000012413,  0.000127174,  0.000141850, 684.091791992, D, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000141850,  0.000127174
2017-03-22 17:36:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123520,  0.000005245,  0.000127174,  0.000115612, 684.091791992, S, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000115612,  0.000127174
2017-03-22 17:36:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123520,  0.000001294,  0.000127174,  0.000134016, 689.336791992, S, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000134016,  0.000127174
2017-03-22 17:36:49.210111, slv, 42010afffe8a0002(unknown)/1,  0.000176474,  0.000001294,  0.013647179,  0.000134016, 690.630791992, D, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000134016,  0.013647179
2017-03-22 17:36:49.711048, slv, 42010afffe8a0002(unknown)/1,  0.000228491,  0.000001294,  0.000107006,  0.000134016, 690.630791992, D, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000134016,  0.000107006
2017-03-22 17:36:49.779520, slv, 42010afffe8a0002(unknown)/1,  0.000226792,  0.000001294,  0.000104084,  0.000134016, 690.630791992, D, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000134016,  0.000104084
2017-03-22 17:36:49.907461, slv, 42010afffe8a0002(unknown)/1,  0.000226792, -0.000018436,  0.000104084,  0.000179423, 690.630791992, S, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000179423,  0.000104084
2017-03-22 17:36:50.714689, slv, 42010afffe8a0002(unknown)/1,  0.000225339, -0.000018436,  0.000117704,  0.000179423, 672.194791992, D, 0.000121290, 723, 0.000002009, 18126, 615, 41,  0.000179423,  0.000117704
2017-03-22 17:36:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000225339, -0.000087412,  0.000117704,  0.000097882, 672.194791992, S, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000097882,  0.000117704
2017-03-22 17:36:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000225339, -0.000105350,  0.000117704,  0.000142095, 584.782791992, S, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000142095,  0.000117704
2017-03-22 17:36:52.550765, slv, 42010afffe8a0002(unknown)/1,  0.000223925, -0.000105350,  0.000100156,  0.000142095, 479.432791992, D, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000142095,  0.000100156
2017-03-22 17:36:52.908464, slv, 42010afffe8a0002(unknown)/1,  0.000223925, -0.000101612,  0.000100156,  0.000103945, 479.432791992, S, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000103945,  0.000100156
2017-03-22 17:36:53.779120, slv, 42010afffe8a0002(unknown)/1,  0.000222236, -0.000101612,  0.000117234,  0.000103945, 377.820791992, D, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000103945,  0.000117234
2017-03-22 17:36:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000222236, -0.000103090,  0.000117234,  0.000136036, 377.820791992, S, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000136036,  0.000117234
2017-03-22 17:36:54.907554, slv, 42010afffe8a0002(unknown)/1,  0.000222236, -0.000033141,  0.000117234,  0.000242155, 274.730791992, S, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000242155,  0.000117234
2017-03-22 17:36:55.456995, slv, 42010afffe8a0002(unknown)/1,  0.000220810, -0.000033141,  0.000060645,  0.000242155, 241.589791992, D, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000242155,  0.000060645
2017-03-22 17:36:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000220810, -0.000012301,  0.000060645,  0.000176289, 241.589791992, S, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000176289,  0.000060645
2017-03-22 17:36:56.907581, slv, 42010afffe8a0002(unknown)/1,  0.000220810,  0.000027533,  0.000060645,  0.000320396, 229.288791992, S, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000320396,  0.000060645
2017-03-22 17:36:57.443534, slv, 42010afffe8a0002(unknown)/1,  0.000220023,  0.000027533,  0.000058521,  0.000320396, 256.821791992, D, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000320396,  0.000058521
2017-03-22 17:36:57.842642, slv, 42010afffe8a0002(unknown)/1,  0.000219600,  0.000027533,  0.000072473,  0.000320396, 256.821791992, D, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000320396,  0.000072473
2017-03-22 17:36:57.908466, slv, 42010afffe8a0002(unknown)/1,  0.000219600,  0.000027037,  0.000072473,  0.000174087, 256.821791992, S, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000174087,  0.000072473
2017-03-22 17:36:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000219600, -0.000061964,  0.000072473,  0.000141183, 283.858791992, S, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000141183,  0.000072473
2017-03-22 17:36:59.162642, slv, 42010afffe8a0002(unknown)/1,  0.000218520, -0.000061964,  0.000067946,  0.000141183, 221.894791992, D, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000141183,  0.000067946
2017-03-22 17:36:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000218520, -0.000064908,  0.000067946,  0.000167120, 221.894791992, S, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000167120,  0.000067946
2017-03-22 17:37:00.407889, slv, 42010afffe8a0002(unknown)/1,  0.000217040, -0.000064908,  0.000118880,  0.000167120, 156.986791992, D, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000167120,  0.000118880
2017-03-22 17:37:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000217040, -0.000051196,  0.000118880,  0.000166047, 156.986791992, S, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000166047,  0.000118880
2017-03-22 17:37:01.907505, slv, 42010afffe8a0002(unknown)/1,  0.000217040, -0.000033820,  0.000118880,  0.000200391, 105.790791992, S, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000200391,  0.000118880
2017-03-22 17:37:02.339659, slv, 42010afffe8a0002(unknown)/1,  0.000215828, -0.000033820,  0.000071589,  0.000200391, 71.970791992, D, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000200391,  0.000071589
2017-03-22 17:37:02.908442, slv, 42010afffe8a0002(unknown)/1,  0.000215828, -0.000032691,  0.000071589,  0.000167094, 71.970791992, S, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000167094,  0.000071589
2017-03-22 17:37:03.375677, slv, 42010afffe8a0002(unknown)/1,  0.000214340, -0.000032691,  0.000043216,  0.000167094, 39.279791992, D, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000167094,  0.000043216
2017-03-22 17:37:03.907478, slv, 42010afffe8a0002(unknown)/1,  0.000214340, -0.000016236,  0.000043216,  0.000230603, 39.279791992, S, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000230603,  0.000043216
2017-03-22 17:37:04.303956, slv, 42010afffe8a0002(unknown)/1,  0.000213178, -0.000016236,  0.000119024,  0.000230603, 23.043791992, D, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000230603,  0.000119024
2017-03-22 17:37:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000213178, -0.000015488,  0.000119024,  0.000165939, 23.043791992, S, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000165939,  0.000119024
2017-03-22 17:37:05.740963, slv, 42010afffe8a0002(unknown)/1,  0.000212428, -0.000015488,  0.000145140,  0.000165939, 7.555791992, D, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000165939,  0.000145140
2017-03-22 17:37:05.907486, slv, 42010afffe8a0002(unknown)/1,  0.000212428, -0.000012482,  0.000145140,  0.000234702, 7.555791992, S, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000234702,  0.000145140
2017-03-22 17:37:06.907452, slv, 42010afffe8a0002(unknown)/1,  0.000212428, -0.000023803,  0.000145140,  0.000142548, -4.926208008, S, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000142548,  0.000145140
2017-03-22 17:37:07.361234, slv, 42010afffe8a0002(unknown)/1,  0.000211024, -0.000023803,  0.000036664,  0.000142548, -28.729208008, D, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000142548,  0.000036664
2017-03-22 17:37:07.908638, slv, 42010afffe8a0002(unknown)/1,  0.000211024, -0.000045791,  0.000036664,  0.000189322, -28.729208008, S, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000189322,  0.000036664
2017-03-22 17:37:08.760794, slv, 42010afffe8a0002(unknown)/1,  0.000209308, -0.000045791,  0.000036169,  0.000189322, -74.520208008, D, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000189322,  0.000036169
2017-03-22 17:37:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000209308, -0.000026674,  0.000036169,  0.000177662, -74.520208008, S, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000177662,  0.000036169
2017-03-22 17:37:09.717080, slv, 42010afffe8a0002(unknown)/1,  0.000208831, -0.000026674,  0.000311910,  0.000177662, -101.194208008, D, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000177662,  0.000311910
2017-03-22 17:37:09.907463, slv, 42010afffe8a0002(unknown)/1,  0.000208831, -0.000018647,  0.000311910,  0.000203183, -101.194208008, S, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000203183,  0.000311910
2017-03-22 17:37:10.887194, slv, 42010afffe8a0002(unknown)/1,  0.000208274, -0.000018647, -0.000000150,  0.000203183, -119.841208008, D, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000203183, -0.000000150
2017-03-22 17:37:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000208274, -0.000011695, -0.000000150,  0.000190531, -119.841208008, S, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000190531, -0.000000150
2017-03-22 17:37:11.907479, slv, 42010afffe8a0002(unknown)/1,  0.000208274, -0.000009280, -0.000000150,  0.000207456, -131.536208008, S, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000207456, -0.000000150
2017-03-22 17:37:12.241112, slv, 42010afffe8a0002(unknown)/1,  0.000206648, -0.000009280,  0.000006435,  0.000207456, -140.816208008, D, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000207456,  0.000006435
2017-03-22 17:37:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000206648, -0.000012361,  0.000006435,  0.000182743, -140.816208008, S, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000182743,  0.000006435
2017-03-22 17:37:13.846579, slv, 42010afffe8a0002(unknown)/1,  0.000204967, -0.000012361, -0.000000426,  0.000182743, -153.177208008, D, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000182743, -0.000000426
2017-03-22 17:37:13.907541, slv, 42010afffe8a0002(unknown)/1,  0.000204967, -0.000011332, -0.000000426,  0.000206208, -153.177208008, S, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000206208, -0.000000426
2017-03-22 17:37:14.183514, slv, 42010afffe8a0002(unknown)/1,  0.000203329, -0.000011332,  0.000012001,  0.000206208, -164.509208008, D, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000206208,  0.000012001
2017-03-22 17:37:14.907466, slv, 42010afffe8a0002(unknown)/1,  0.000203329,  0.000005070,  0.000012001,  0.000212230, -164.509208008, S, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000212230,  0.000012001
2017-03-22 17:37:15.600864, slv, 42010afffe8a0002(unknown)/1,  0.000201891,  0.000005070,  0.000014734,  0.000212230, -159.439208008, D, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000212230,  0.000014734
2017-03-22 17:37:15.907483, slv, 42010afffe8a0002(unknown)/1,  0.000201891,  0.000019885,  0.000014734,  0.000232761, -159.439208008, S, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000232761,  0.000014734
2017-03-22 17:37:15.915869, slv, 42010afffe8a0002(unknown)/1,  0.000200620,  0.000019885,  0.000022527,  0.000232761, -139.554208008, D, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000232761,  0.000022527
2017-03-22 17:37:16.028890, slv, 42010afffe8a0002(unknown)/1,  0.000199481,  0.000019885,  0.000022895,  0.000232761, -139.554208008, D, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000232761,  0.000022895
2017-03-22 17:37:16.907479, slv, 42010afffe8a0002(unknown)/1,  0.000199481,  0.000019174,  0.000022895,  0.000206960, -139.554208008, S, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000206960,  0.000022895
2017-03-22 17:37:17.690747, slv, 42010afffe8a0002(unknown)/1,  0.000198292,  0.000019174,  0.000031025,  0.000206960, -120.380208008, D, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000206960,  0.000031025
2017-03-22 17:37:17.845399, slv, 42010afffe8a0002(unknown)/1,  0.000196981,  0.000019174,  0.000012637,  0.000206960, -120.380208008, D, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000206960,  0.000012637
2017-03-22 17:37:17.907505, slv, 42010afffe8a0002(unknown)/1,  0.000196981,  0.000027137,  0.000012637,  0.000243777, -120.380208008, S, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000243777,  0.000012637
2017-03-22 17:37:18.885694, slv, 42010afffe8a0002(unknown)/1,  0.000195791,  0.000027137,  0.000019921,  0.000243777, -93.243208008, D, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000243777,  0.000019921
2017-03-22 17:37:18.907488, slv, 42010afffe8a0002(unknown)/1,  0.000195791,  0.000019577,  0.000019921,  0.000188148, -93.243208008, S, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000188148,  0.000019921
2017-03-22 17:37:19.096461, slv, 42010afffe8a0002(unknown)/1,  0.000194681,  0.000019577,  0.000047142,  0.000188148, -73.666208008, D, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000188148,  0.000047142
2017-03-22 17:37:19.907457, slv, 42010afffe8a0002(unknown)/1,  0.000194681, -0.000000094,  0.000047142,  0.000202136, -73.666208008, S, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000202136,  0.000047142
2017-03-22 17:37:20.706676, slv, 42010afffe8a0002(unknown)/1,  0.000193409, -0.000000094,  0.000015717,  0.000202136, -73.760208008, D, 0.000136460, 34172, -0.000000670, 10011, 674, 21,  0.000202136,  0.000015717
2017-03-22 17:37:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000193409, -0.000000129,  0.000015717,  0.000185697, -73.760208008, S, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000185697,  0.000015717
2017-03-22 17:37:21.271508, slv, 42010afffe8a0002(unknown)/1,  0.000192074, -0.000000129,  0.000028318,  0.000185697, -73.889208008, D, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000185697,  0.000028318
2017-03-22 17:37:21.907474, slv, 42010afffe8a0002(unknown)/1,  0.000192074,  0.000007717,  0.000028318,  0.000215220, -73.889208008, S, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000215220,  0.000028318
2017-03-22 17:37:22.907483, slv, 42010afffe8a0002(unknown)/1,  0.000192074,  0.000022683,  0.000028318,  0.000214295, -66.172208008, S, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000214295,  0.000028318
2017-03-22 17:37:22.935660, slv, 42010afffe8a0002(unknown)/1,  0.000190933,  0.000022683,  0.000047997,  0.000214295, -43.489208008, D, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000214295,  0.000047997
2017-03-22 17:37:23.060438, slv, 42010afffe8a0002(unknown)/1,  0.000189901,  0.000022683,  0.000022827,  0.000214295, -43.489208008, D, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000214295,  0.000022827
2017-03-22 17:37:23.693591, slv, 42010afffe8a0002(unknown)/1,  0.000188820,  0.000022683,  0.000031447,  0.000214295, -43.489208008, D, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000214295,  0.000031447
2017-03-22 17:37:23.908651, slv, 42010afffe8a0002(unknown)/1,  0.000188820,  0.000048378,  0.000031447,  0.000263356, -43.489208008, S, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000263356,  0.000031447
2017-03-22 17:37:24.292887, slv, 42010afffe8a0002(unknown)/1,  0.000188005,  0.000048378,  0.000037609,  0.000263356, 4.888791992, D, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000263356,  0.000037609
2017-03-22 17:37:24.907468, slv, 42010afffe8a0002(unknown)/1,  0.000188005,  0.000038751,  0.000037609,  0.000190972, 4.888791992, S, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000190972,  0.000037609
2017-03-22 17:37:25.907542, slv, 42010afffe8a0002(unknown)/1,  0.000188005,  0.000013831,  0.000037609,  0.000212702, 43.639791992, S, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000212702,  0.000037609
2017-03-22 17:37:26.253597, slv, 42010afffe8a0002(unknown)/1,  0.000187219,  0.000013831,  0.000037178,  0.000212702, 57.470791992, D, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000212702,  0.000037178
2017-03-22 17:37:26.907446, slv, 42010afffe8a0002(unknown)/1,  0.000187219,  0.000007856,  0.000037178,  0.000178234, 57.470791992, S, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000178234,  0.000037178
2017-03-22 17:37:27.907557, slv, 42010afffe8a0002(unknown)/1,  0.000187219,  0.000022836,  0.000037178,  0.000241876, 65.326791992, S, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000241876,  0.000037178
2017-03-22 17:37:28.114951, slv, 42010afffe8a0002(unknown)/1,  0.000186532,  0.000022836,  0.000081142,  0.000241876, 88.162791992, D, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000241876,  0.000081142
2017-03-22 17:37:28.391918, slv, 42010afffe8a0002(unknown)/1,  0.000185865,  0.000022836,  0.000010609,  0.000241876, 88.162791992, D, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000241876,  0.000010609
2017-03-22 17:37:28.908538, slv, 42010afffe8a0002(unknown)/1,  0.000185865,  0.000028029,  0.000010609,  0.000187268, 88.162791992, S, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000187268,  0.000010609
2017-03-22 17:37:29.907469, slv, 42010afffe8a0002(unknown)/1,  0.000185865,  0.000011172,  0.000010609,  0.000206807, 116.191791992, S, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000206807,  0.000010609
2017-03-22 17:37:30.339069, slv, 42010afffe8a0002(unknown)/1,  0.000184903,  0.000011172,  0.000037770,  0.000206807, 127.363791992, D, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000206807,  0.000037770
2017-03-22 17:37:30.599257, slv, 42010afffe8a0002(unknown)/1,  0.000183863,  0.000011172,  0.000021994,  0.000206807, 127.363791992, D, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000206807,  0.000021994
2017-03-22 17:37:30.907456, slv, 42010afffe8a0002(unknown)/1,  0.000183863,  0.000019944,  0.000021994,  0.000202810, 127.363791992, S, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000202810,  0.000021994
2017-03-22 17:37:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000183863,  0.000018300,  0.000021994,  0.000201517, 147.307791992, S, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000201517,  0.000021994
2017-03-22 17:37:32.196193, slv, 42010afffe8a0002(unknown)/1,  0.000182736,  0.000018300,  0.000016743,  0.000201517, 165.607791992, D, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000201517,  0.000016743
2017-03-22 17:37:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000182736,  0.000000109,  0.000016743,  0.000165300, 165.607791992, S, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000165300,  0.000016743
2017-03-22 17:37:33.388282, slv, 42010afffe8a0002(unknown)/1,  0.000181444,  0.000000109,  0.000016639,  0.000165300, 165.716791992, D, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000165300,  0.000016639
2017-03-22 17:37:33.580152, slv, 42010afffe8a0002(unknown)/1,  0.000180084,  0.000000109,  0.000030343,  0.000165300, 165.716791992, D, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000165300,  0.000030343
2017-03-22 17:37:33.908602, slv, 42010afffe8a0002(unknown)/1,  0.000180084,  0.000005520,  0.000030343,  0.000208560, 165.716791992, S, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000208560,  0.000030343
2017-03-22 17:37:34.213012, slv, 42010afffe8a0002(unknown)/1,  0.000178974,  0.000005520,  0.000031961,  0.000208560, 171.236791992, D, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000208560,  0.000031961
2017-03-22 17:37:34.333248, slv, 42010afffe8a0002(unknown)/1,  0.000178079,  0.000005520,  0.000037654,  0.000208560, 171.236791992, D, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000208560,  0.000037654
2017-03-22 17:37:34.907564, slv, 42010afffe8a0002(unknown)/1,  0.000178079,  0.000057623,  0.000037654,  0.000264849, 171.236791992, S, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000264849,  0.000037654
2017-03-22 17:37:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000178079,  0.000045600,  0.000037654,  0.000182510, 228.859791992, S, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000182510,  0.000037654
2017-03-22 17:37:35.961959, slv, 42010afffe8a0002(unknown)/1,  0.000177095,  0.000045600,  0.000031691,  0.000182510, 274.459791992, D, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000182510,  0.000031691
2017-03-22 17:37:36.214946, slv, 42010afffe8a0002(unknown)/1,  0.000175997,  0.000045600,  0.000030589,  0.000182510, 274.459791992, D, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000182510,  0.000030589
2017-03-22 17:37:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000175997,  0.000001140,  0.000030589,  0.000173846, 274.459791992, S, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000173846,  0.000030589
2017-03-22 17:37:37.734692, slv, 42010afffe8a0002(unknown)/1,  0.000174934,  0.000001140,  0.000044788,  0.000173846, 275.599791992, D, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000173846,  0.000044788
2017-03-22 17:37:37.907574, slv, 42010afffe8a0002(unknown)/1,  0.000174934,  0.000036448,  0.000044788,  0.000249980, 275.599791992, S, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000249980,  0.000044788
2017-03-22 17:37:38.319167, slv, 42010afffe8a0002(unknown)/1,  0.000174210,  0.000036448,  0.000045737,  0.000249980, 312.047791992, D, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000249980,  0.000045737
2017-03-22 17:37:38.908624, slv, 42010afffe8a0002(unknown)/1,  0.000174210,  0.000035995,  0.000045737,  0.000171153, 312.047791992, S, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000171153,  0.000045737
2017-03-22 17:37:39.742544, slv, 42010afffe8a0002(unknown)/1,  0.000173545,  0.000035995,  0.000059831,  0.000171153, 348.042791992, D, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000171153,  0.000059831
2017-03-22 17:37:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000173545,  0.000002324,  0.000059831,  0.000181250, 348.042791992, S, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000181250,  0.000059831
2017-03-22 17:37:40.616082, slv, 42010afffe8a0002(unknown)/1,  0.000172820,  0.000002324,  0.000096235,  0.000181250, 350.366791992, D, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000181250,  0.000096235
2017-03-22 17:37:40.806043, slv, 42010afffe8a0002(unknown)/1,  0.000172288,  0.000002324,  0.000096377,  0.000181250, 350.366791992, D, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000181250,  0.000096377
2017-03-22 17:37:40.907456, slv, 42010afffe8a0002(unknown)/1,  0.000172288, -0.000002071,  0.000096377,  0.000160441, 350.366791992, S, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000160441,  0.000096377
2017-03-22 17:37:41.907488, slv, 42010afffe8a0002(unknown)/1,  0.000172288,  0.000006586,  0.000096377,  0.000197307, 348.295791992, S, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000197307,  0.000096377
2017-03-22 17:37:42.565996, slv, 42010afffe8a0002(unknown)/1,  0.000171694,  0.000006586,  0.000062186,  0.000197307, 354.881791992, D, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000197307,  0.000062186
2017-03-22 17:37:42.856726, slv, 42010afffe8a0002(unknown)/1,  0.000170968,  0.000006586,  0.000044160,  0.000197307, 354.881791992, D, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000197307,  0.000044160
2017-03-22 17:37:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000170968,  0.000000853,  0.000044160,  0.000147655, 354.881791992, S, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000147655,  0.000044160
2017-03-22 17:37:43.361375, slv, 42010afffe8a0002(unknown)/1,  0.000169974,  0.000000853,  0.000040194,  0.000147655, 355.734791992, D, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000147655,  0.000040194
2017-03-22 17:37:43.908609, slv, 42010afffe8a0002(unknown)/1,  0.000169974,  0.000009353,  0.000040194,  0.000211992, 355.734791992, S, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000211992,  0.000040194
2017-03-22 17:37:44.907449, slv, 42010afffe8a0002(unknown)/1,  0.000169974,  0.000018326,  0.000040194,  0.000164608, 365.087791992, S, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000164608,  0.000040194
2017-03-22 17:37:45.234485, slv, 42010afffe8a0002(unknown)/1,  0.000168931,  0.000018326,  0.000060382,  0.000164608, 383.413791992, D, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000164608,  0.000060382
2017-03-22 17:37:45.907473, slv, 42010afffe8a0002(unknown)/1,  0.000168931,  0.000006172,  0.000060382,  0.000186642, 383.413791992, S, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000186642,  0.000060382
2017-03-22 17:37:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000168931,  0.000010619,  0.000060382,  0.000172459, 389.585791992, S, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000172459,  0.000060382
2017-03-22 17:37:47.187022, slv, 42010afffe8a0002(unknown)/1,  0.000168169,  0.000010619,  0.000083283,  0.000172459, 400.204791992, D, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000172459,  0.000083283
2017-03-22 17:37:47.846163, slv, 42010afffe8a0002(unknown)/1,  0.000167411,  0.000010619,  0.000050336,  0.000172459, 400.204791992, D, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000172459,  0.000050336
2017-03-22 17:37:47.907480, slv, 42010afffe8a0002(unknown)/1,  0.000167411,  0.000023928,  0.000050336,  0.000211740, 400.204791992, S, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000211740,  0.000050336
2017-03-22 17:37:48.759341, slv, 42010afffe8a0002(unknown)/1,  0.000166682,  0.000023928,  0.000048519,  0.000211740, 424.132791992, D, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000211740,  0.000048519
2017-03-22 17:37:48.908659, slv, 42010afffe8a0002(unknown)/1,  0.000166682,  0.000014238,  0.000048519,  0.000150829, 424.132791992, S, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000150829,  0.000048519
2017-03-22 17:37:48.922399, slv, 42010afffe8a0002(unknown)/1,  0.000165985,  0.000014238,  0.000077103,  0.000150829, 438.370791992, D, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000150829,  0.000077103
2017-03-22 17:37:49.192085, slv, 42010afffe8a0002(unknown)/1,  0.000165436,  0.000014238,  0.000144730,  0.000150829, 438.370791992, D, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000150829,  0.000144730
2017-03-22 17:37:49.907595, slv, 42010afffe8a0002(unknown)/1,  0.000165436,  0.000060455,  0.000144730,  0.000302199, 438.370791992, S, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000302199,  0.000144730
2017-03-22 17:37:50.669769, slv, 42010afffe8a0002(unknown)/1,  0.000165469,  0.000060455,  0.000072354,  0.000302199, 498.825791992, D, 0.000208902, 9343, -0.000024865, 38758, 59, 206,  0.000302199,  0.000072354
2017-03-22 17:37:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000165469,  0.000056725,  0.000072354,  0.000142157, 498.825791992, S, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000142157,  0.000072354
2017-03-22 17:37:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000165469, -0.000024009,  0.000072354,  0.000140763, 555.550791992, S, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000140763,  0.000072354
2017-03-22 17:37:52.496833, slv, 42010afffe8a0002(unknown)/1,  0.000165310, -0.000024009,  0.000105862,  0.000140763, 531.541791992, D, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000140763,  0.000105862
2017-03-22 17:37:52.890907, slv, 42010afffe8a0002(unknown)/1,  0.000164552, -0.000024009,  0.000079722,  0.000140763, 531.541791992, D, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000140763,  0.000079722
2017-03-22 17:37:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000164552, -0.000028240,  0.000079722,  0.000132777, 531.541791992, S, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000132777,  0.000079722
2017-03-22 17:37:53.001833, slv, 42010afffe8a0002(unknown)/1,  0.000163914, -0.000028240,  0.000141664,  0.000132777, 503.301791992, D, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000132777,  0.000141664
2017-03-22 17:37:53.427799, slv, 42010afffe8a0002(unknown)/1,  0.000163260, -0.000028240,  0.000081088,  0.000132777, 503.301791992, D, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000132777,  0.000081088
2017-03-22 17:37:53.782639, slv, 42010afffe8a0002(unknown)/1,  0.000162287, -0.000028240,  0.000057407,  0.000132777, 503.301791992, D, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000132777,  0.000057407
2017-03-22 17:37:53.908597, slv, 42010afffe8a0002(unknown)/1,  0.000162287, -0.000004939,  0.000057407,  0.000184183, 503.301791992, S, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000184183,  0.000057407
2017-03-22 17:37:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000162287,  0.000009455,  0.000057407,  0.000159300, 498.362791992, S, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000159300,  0.000057407
2017-03-22 17:37:55.754500, slv, 42010afffe8a0002(unknown)/1,  0.000161325,  0.000009455,  0.000053499,  0.000159300, 507.817791992, D, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000159300,  0.000053499
2017-03-22 17:37:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000161325, -0.000001141,  0.000053499,  0.000162030, 507.817791992, S, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000162030,  0.000053499
2017-03-22 17:37:56.457417, slv, 42010afffe8a0002(unknown)/1,  0.000160452, -0.000001141,  0.000047105,  0.000162030, 506.676791992, D, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000162030,  0.000047105
2017-03-22 17:37:56.759189, slv, 42010afffe8a0002(unknown)/1,  0.000159602, -0.000001141,  0.000053057,  0.000162030, 506.676791992, D, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000162030,  0.000053057
2017-03-22 17:37:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000159602, -0.000008580,  0.000053057,  0.000141737, 506.676791992, S, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000141737,  0.000053057
2017-03-22 17:37:56.991295, slv, 42010afffe8a0002(unknown)/1,  0.000158695, -0.000008580,  0.000049517,  0.000141737, 498.096791992, D, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000141737,  0.000049517
2017-03-22 17:37:57.290928, slv, 42010afffe8a0002(unknown)/1,  0.000157724, -0.000008580,  0.000053131,  0.000141737, 498.096791992, D, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000141737,  0.000053131
2017-03-22 17:37:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000157724, -0.000001220,  0.000053131,  0.000173148, 498.096791992, S, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000173148,  0.000053131
2017-03-22 17:37:58.784849, slv, 42010afffe8a0002(unknown)/1,  0.000157021, -0.000001220,  0.000082814,  0.000173148, 496.876791992, D, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000173148,  0.000082814
2017-03-22 17:37:58.908829, slv, 42010afffe8a0002(unknown)/1,  0.000157021,  0.000015252,  0.000082814,  0.000172102, 496.876791992, S, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000172102,  0.000082814
2017-03-22 17:37:59.208650, slv, 42010afffe8a0002(unknown)/1,  0.000156459,  0.000015252,  0.000056148,  0.000172102, 512.128791992, D, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000172102,  0.000056148
2017-03-22 17:37:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000156459,  0.000007469,  0.000056148,  0.000156317, 512.128791992, S, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000156317,  0.000056148
2017-03-22 17:38:00.141041, slv, 42010afffe8a0002(unknown)/1,  0.000155829,  0.000007469,  0.000079922,  0.000156317, 519.597791992, D, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000156317,  0.000079922
2017-03-22 17:38:00.907536, slv, 42010afffe8a0002(unknown)/1,  0.000155829,  0.000061623,  0.000079922,  0.000279217, 519.597791992, S, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000279217,  0.000079922
2017-03-22 17:38:01.755053, slv, 42010afffe8a0002(unknown)/1,  0.000155689,  0.000061623,  0.000072108,  0.000279217, 581.220791992, D, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000279217,  0.000072108
2017-03-22 17:38:01.807457, slv, 42010afffe8a0002(unknown)/1,  0.000156082,  0.000061623,  0.000092821,  0.000279217, 581.220791992, D, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000279217,  0.000092821
2017-03-22 17:38:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000156082,  0.000068448,  0.000092821,  0.000169590, 581.220791992, S, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000169590,  0.000092821
2017-03-22 17:38:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000156082, -0.000002602,  0.000092821,  0.000137370, 649.668791992, S, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000137370,  0.000092821
2017-03-22 17:38:02.992564, slv, 42010afffe8a0002(unknown)/1,  0.000155910, -0.000002602,  0.000070803,  0.000137370, 647.066791992, D, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000137370,  0.000070803
2017-03-22 17:38:03.908577, slv, 42010afffe8a0002(unknown)/1,  0.000155910, -0.000006231,  0.000070803,  0.000162160, 647.066791992, S, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000162160,  0.000070803
2017-03-22 17:38:04.126303, slv, 42010afffe8a0002(unknown)/1,  0.000155261, -0.000006231,  0.000087107,  0.000162160, 640.835791992, D, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000162160,  0.000087107
2017-03-22 17:38:04.763024, slv, 42010afffe8a0002(unknown)/1,  0.000154727, -0.000006231,  0.000072963,  0.000162160, 640.835791992, D, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000162160,  0.000072963
2017-03-22 17:38:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000154727, -0.000012700,  0.000072963,  0.000123076, 640.835791992, S, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000123076,  0.000072963
2017-03-22 17:38:05.371480, slv, 42010afffe8a0002(unknown)/1,  0.000153922, -0.000012700,  0.000054608,  0.000123076, 628.135791992, D, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000123076,  0.000054608
2017-03-22 17:38:05.378467, slv, 42010afffe8a0002(unknown)/1,  0.000152978, -0.000012700,  0.000073233,  0.000123076, 628.135791992, D, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000123076,  0.000073233
2017-03-22 17:38:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000152978, -0.000011306,  0.000073233,  0.000162017, 628.135791992, S, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000162017,  0.000073233
2017-03-22 17:38:06.204870, slv, 42010afffe8a0002(unknown)/1,  0.000152250, -0.000011306,  0.000067215,  0.000162017, 616.829791992, D, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000162017,  0.000067215
2017-03-22 17:38:06.573307, slv, 42010afffe8a0002(unknown)/1,  0.000151655, -0.000011306,  0.000065458,  0.000162017, 616.829791992, D, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000162017,  0.000065458
2017-03-22 17:38:06.871055, slv, 42010afffe8a0002(unknown)/1,  0.000151137, -0.000011306,  0.000084442,  0.000162017, 616.829791992, D, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000162017,  0.000084442
2017-03-22 17:38:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000151137, -0.000000292,  0.000084442,  0.000141515, 616.829791992, S, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000141515,  0.000084442
2017-03-22 17:38:07.907463, slv, 42010afffe8a0002(unknown)/1,  0.000151137,  0.000012658,  0.000084442,  0.000186076, 616.537791992, S, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000186076,  0.000084442
2017-03-22 17:38:08.201999, slv, 42010afffe8a0002(unknown)/1,  0.000150768,  0.000012658,  0.000077485,  0.000186076, 629.195791992, D, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000186076,  0.000077485
2017-03-22 17:38:08.443502, slv, 42010afffe8a0002(unknown)/1,  0.000150607,  0.000012658,  0.000112140,  0.000186076, 629.195791992, D, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000186076,  0.000112140
2017-03-22 17:38:08.693456, slv, 42010afffe8a0002(unknown)/1,  0.000150442,  0.000012658,  0.000075882,  0.000186076, 629.195791992, D, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000186076,  0.000075882
2017-03-22 17:38:08.908713, slv, 42010afffe8a0002(unknown)/1,  0.000150442,  0.000006987,  0.000075882,  0.000129478, 629.195791992, S, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000129478,  0.000075882
2017-03-22 17:38:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000150442, -0.000009962,  0.000075882,  0.000151482, 636.182791992, S, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000151482,  0.000075882
2017-03-22 17:38:10.683455, slv, 42010afffe8a0002(unknown)/1,  0.000149963, -0.000009962,  0.000065704,  0.000151482, 626.220791992, D, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000151482,  0.000065704
2017-03-22 17:38:10.907439, slv, 42010afffe8a0002(unknown)/1,  0.000149963,  0.000004065,  0.000065704,  0.000157054, 626.220791992, S, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000157054,  0.000065704
2017-03-22 17:38:11.837904, slv, 42010afffe8a0002(unknown)/1,  0.000149351,  0.000004065,  0.000068850,  0.000157054, 630.285791992, D, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000157054,  0.000068850
2017-03-22 17:38:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000149351,  0.000004771,  0.000068850,  0.000151804, 630.285791992, S, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000151804,  0.000068850
2017-03-22 17:38:12.250782, slv, 42010afffe8a0002(unknown)/1,  0.000148740,  0.000004771,  0.000063389,  0.000151804, 635.056791992, D, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000151804,  0.000063389
2017-03-22 17:38:12.510149, slv, 42010afffe8a0002(unknown)/1,  0.000148061,  0.000004771,  0.000054202,  0.000151804, 635.056791992, D, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000151804,  0.000054202
2017-03-22 17:38:12.907559, slv, 42010afffe8a0002(unknown)/1,  0.000148061,  0.000071734,  0.000054202,  0.000289077, 635.056791992, S, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000289077,  0.000054202
2017-03-22 17:38:13.142295, slv, 42010afffe8a0002(unknown)/1,  0.000147901,  0.000071734,  0.000056109,  0.000289077, 706.790791992, D, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000289077,  0.000056109
2017-03-22 17:38:13.382114, slv, 42010afffe8a0002(unknown)/1,  0.000148340,  0.000071734,  0.000069748,  0.000289077, 706.790791992, D, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000289077,  0.000069748
2017-03-22 17:38:13.908505, slv, 42010afffe8a0002(unknown)/1,  0.000148340,  0.000067931,  0.000069748,  0.000143186, 706.790791992, S, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000143186,  0.000069748
2017-03-22 17:38:14.035492, slv, 42010afffe8a0002(unknown)/1,  0.000148268,  0.000067931,  0.000072933,  0.000143186, 774.721791992, D, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000143186,  0.000072933
2017-03-22 17:38:14.778356, slv, 42010afffe8a0002(unknown)/1,  0.000147670,  0.000067931,  0.000080598,  0.000143186, 774.721791992, D, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000143186,  0.000080598
2017-03-22 17:38:14.907506, slv, 42010afffe8a0002(unknown)/1,  0.000147670,  0.000046588,  0.000080598,  0.000246000, 774.721791992, S, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000246000,  0.000080598
2017-03-22 17:38:15.444105, slv, 42010afffe8a0002(unknown)/1,  0.000147616,  0.000046588,  0.000107017,  0.000246000, 821.309791992, D, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000246000,  0.000107017
2017-03-22 17:38:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000147616,  0.000058867,  0.000107017,  0.000167021, 821.309791992, S, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000167021,  0.000107017
2017-03-22 17:38:16.452188, slv, 42010afffe8a0002(unknown)/1,  0.000147784,  0.000058867,  0.000113367,  0.000167021, 880.176791992, D, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000167021,  0.000113367
2017-03-22 17:38:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000147784, -0.000006107,  0.000113367,  0.000116165, 880.176791992, S, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000116165,  0.000113367
2017-03-22 17:38:17.166869, slv, 42010afffe8a0002(unknown)/1,  0.000147537, -0.000006107,  0.000131366,  0.000116165, 874.069791992, D, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000116165,  0.000131366
2017-03-22 17:38:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000147537,  0.000002856,  0.000131366,  0.000184867, 874.069791992, S, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000184867,  0.000131366
2017-03-22 17:38:18.535345, slv, 42010afffe8a0002(unknown)/1,  0.000147405,  0.000002856,  0.000123893,  0.000184867, 876.925791992, D, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000184867,  0.000123893
2017-03-22 17:38:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000147405,  0.000026432,  0.000123893,  0.000162939, 876.925791992, S, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000162939,  0.000123893
2017-03-22 17:38:19.844976, slv, 42010afffe8a0002(unknown)/1,  0.000147285,  0.000026432,  0.000087233,  0.000162939, 903.357791992, D, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000162939,  0.000087233
2017-03-22 17:38:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000147285, -0.000001212,  0.000087233,  0.000129327, 903.357791992, S, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000129327,  0.000087233
2017-03-22 17:38:20.791835, slv, 42010afffe8a0002(unknown)/1,  0.000146876, -0.000001212,  0.000104994,  0.000129327, 902.145791992, D, 0.000177533, 8421, 0.000019086, 17635, 224, 165,  0.000129327,  0.000104994
2017-03-22 17:38:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000146876, -0.000033308,  0.000104994,  0.000098217, 902.145791992, S, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000098217,  0.000104994
2017-03-22 17:38:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000146876, -0.000018221,  0.000104994,  0.000159093, 868.837791992, S, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000159093,  0.000104994
2017-03-22 17:38:22.459680, slv, 42010afffe8a0002(unknown)/1,  0.000146504, -0.000018221,  0.000098875,  0.000159093, 850.616791992, D, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000159093,  0.000098875
2017-03-22 17:38:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000146504, -0.000017408,  0.000098875,  0.000099471, 850.616791992, S, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000099471,  0.000098875
2017-03-22 17:38:23.263059, slv, 42010afffe8a0002(unknown)/1,  0.000145945, -0.000017408,  0.000085390,  0.000099471, 833.208791992, D, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000099471,  0.000085390
2017-03-22 17:38:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000145945, -0.000025028,  0.000085390,  0.000142921, 833.208791992, S, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000142921,  0.000085390
2017-03-22 17:38:24.633456, slv, 42010afffe8a0002(unknown)/1,  0.000145292, -0.000025028,  0.000088717,  0.000142921, 808.180791992, D, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000142921,  0.000088717
2017-03-22 17:38:24.908444, slv, 42010afffe8a0002(unknown)/1,  0.000145292, -0.000014748,  0.000088717,  0.000118820, 808.180791992, S, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000118820,  0.000088717
2017-03-22 17:38:25.233656, slv, 42010afffe8a0002(unknown)/1,  0.000144691, -0.000014748,  0.000076918,  0.000118820, 793.432791992, D, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000118820,  0.000076918
2017-03-22 17:38:25.651194, slv, 42010afffe8a0002(unknown)/1,  0.000144227, -0.000014748,  0.000145481,  0.000118820, 793.432791992, D, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000118820,  0.000145481
2017-03-22 17:38:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000144227, -0.000012734,  0.000145481,  0.000145232, 793.432791992, S, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000145232,  0.000145481
2017-03-22 17:38:26.907477, slv, 42010afffe8a0002(unknown)/1,  0.000144227,  0.000034432,  0.000145481,  0.000212087, 780.698791992, S, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000212087,  0.000145481
2017-03-22 17:38:27.073622, slv, 42010afffe8a0002(unknown)/1,  0.000144221,  0.000034432,  0.000099097,  0.000212087, 815.130791992, D, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000212087,  0.000099097
2017-03-22 17:38:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000144221,  0.000047098,  0.000099097,  0.000170557, 815.130791992, S, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000170557,  0.000099097
2017-03-22 17:38:28.858904, slv, 42010afffe8a0002(unknown)/1,  0.000144173,  0.000047098,  0.000082891,  0.000170557, 862.228791992, D, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000170557,  0.000082891
2017-03-22 17:38:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000144173, -0.000004241,  0.000082891,  0.000109354, 862.228791992, S, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000109354,  0.000082891
2017-03-22 17:38:29.908988, slv, 42010afffe8a0002(unknown)/1,  0.000144173,  0.000021305,  0.000082891,  0.000221601, 857.987791992, S, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000221601,  0.000082891
2017-03-22 17:38:30.409711, slv, 42010afffe8a0002(unknown)/1,  0.000144118,  0.000021305,  0.000087546,  0.000221601, 879.292791992, D, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000221601,  0.000087546
2017-03-22 17:38:30.468943, slv, 42010afffe8a0002(unknown)/1,  0.000144416,  0.000021305,  0.000122126,  0.000221601, 879.292791992, D, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000221601,  0.000122126
2017-03-22 17:38:30.862553, slv, 42010afffe8a0002(unknown)/1,  0.000144726,  0.000021305,  0.000091581,  0.000221601, 879.292791992, D, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000221601,  0.000091581
2017-03-22 17:38:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000144726,  0.000019623,  0.000091581,  0.000106544, 879.292791992, S, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000106544,  0.000091581
2017-03-22 17:38:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000144726, -0.000004631,  0.000091581,  0.000173647, 898.915791992, S, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000173647,  0.000091581
2017-03-22 17:38:32.420352, slv, 42010afffe8a0002(unknown)/1,  0.000144936, -0.000004631,  0.000145871,  0.000173647, 894.284791992, D, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000173647,  0.000145871
2017-03-22 17:38:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000144936,  0.000002905,  0.000145871,  0.000121825, 894.284791992, S, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000121825,  0.000145871
2017-03-22 17:38:33.305817, slv, 42010afffe8a0002(unknown)/1,  0.000144882,  0.000002905,  0.000124468,  0.000121825, 897.189791992, D, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000121825,  0.000124468
2017-03-22 17:38:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000144882, -0.000021817,  0.000124468,  0.000124357, 897.189791992, S, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000124357,  0.000124468
2017-03-22 17:38:34.067746, slv, 42010afffe8a0002(unknown)/1,  0.000144438, -0.000021817,  0.000095144,  0.000124357, 875.372791992, D, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000124357,  0.000095144
2017-03-22 17:38:34.908547, slv, 42010afffe8a0002(unknown)/1,  0.000144438, -0.000023444,  0.000095144,  0.000118073, 875.372791992, S, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000118073,  0.000095144
2017-03-22 17:38:35.907479, slv, 42010afffe8a0002(unknown)/1,  0.000144438,  0.000017589,  0.000095144,  0.000205980, 851.928791992, S, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000205980,  0.000095144
2017-03-22 17:38:35.922976, slv, 42010afffe8a0002(unknown)/1,  0.000144351,  0.000017589,  0.000129974,  0.000205980, 869.517791992, D, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000205980,  0.000129974
2017-03-22 17:38:36.139255, slv, 42010afffe8a0002(unknown)/1,  0.000144623,  0.000017589,  0.000105181,  0.000205980, 869.517791992, D, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000205980,  0.000105181
2017-03-22 17:38:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000144623,  0.000009065,  0.000105181,  0.000101211, 869.517791992, S, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000101211,  0.000105181
2017-03-22 17:38:37.142430, slv, 42010afffe8a0002(unknown)/1,  0.000144419,  0.000009065,  0.000113867,  0.000101211, 878.582791992, D, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000101211,  0.000113867
2017-03-22 17:38:37.247515, slv, 42010afffe8a0002(unknown)/1,  0.000143753,  0.000009065,  0.000090867,  0.000101211, 878.582791992, D, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000101211,  0.000090867
2017-03-22 17:38:37.453706, slv, 42010afffe8a0002(unknown)/1,  0.000143025,  0.000009065,  0.000095291,  0.000101211, 878.582791992, D, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000101211,  0.000095291
2017-03-22 17:38:37.611231, slv, 42010afffe8a0002(unknown)/1,  0.000142298,  0.000009065,  0.000088286,  0.000101211, 878.582791992, D, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000101211,  0.000088286
2017-03-22 17:38:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000142298, -0.000016529,  0.000088286,  0.000152652, 878.582791992, S, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000152652,  0.000088286
2017-03-22 17:38:38.129124, slv, 42010afffe8a0002(unknown)/1,  0.000141751, -0.000016529,  0.000087027,  0.000152652, 862.053791992, D, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000152652,  0.000087027
2017-03-22 17:38:38.594610, slv, 42010afffe8a0002(unknown)/1,  0.000141435, -0.000016529,  0.000093691,  0.000152652, 862.053791992, D, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000152652,  0.000093691
2017-03-22 17:38:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000141435, -0.000009614,  0.000093691,  0.000111853, 862.053791992, S, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000111853,  0.000093691
2017-03-22 17:38:39.384166, slv, 42010afffe8a0002(unknown)/1,  0.000141111, -0.000009614,  0.000124674,  0.000111853, 852.439791992, D, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000111853,  0.000124674
2017-03-22 17:38:39.908482, slv, 42010afffe8a0002(unknown)/1,  0.000141111, -0.000005792,  0.000124674,  0.000159110, 852.439791992, S, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000159110,  0.000124674
2017-03-22 17:38:40.141627, slv, 42010afffe8a0002(unknown)/1,  0.000140839, -0.000005792,  0.000099202,  0.000159110, 846.647791992, D, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000159110,  0.000099202
2017-03-22 17:38:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000140839, -0.000003307,  0.000099202,  0.000116227, 846.647791992, S, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000116227,  0.000099202
2017-03-22 17:38:41.260304, slv, 42010afffe8a0002(unknown)/1,  0.000140471, -0.000003307,  0.000094667,  0.000116227, 843.340791992, D, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000116227,  0.000094667
2017-03-22 17:38:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000140471, -0.000004727,  0.000094667,  0.000155630, 843.340791992, S, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000155630,  0.000094667
2017-03-22 17:38:42.792464, slv, 42010afffe8a0002(unknown)/1,  0.000140041, -0.000004727,  0.000085248,  0.000155630, 838.613791992, D, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000155630,  0.000085248
2017-03-22 17:38:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000140041, -0.000004010,  0.000085248,  0.000116863, 838.613791992, S, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000116863,  0.000085248
2017-03-22 17:38:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000140041, -0.000002275,  0.000085248,  0.000158670, 834.603791992, S, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000158670,  0.000085248
2017-03-22 17:38:44.215786, slv, 42010afffe8a0002(unknown)/1,  0.000140041, -0.000002275,  0.000160518,  0.000158670, 832.328791992, D, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000158670,  0.000160518
2017-03-22 17:38:44.342135, slv, 42010afffe8a0002(unknown)/1,  0.000140020, -0.000002275,  0.000076867,  0.000158670, 832.328791992, D, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000158670,  0.000076867
2017-03-22 17:38:44.589005, slv, 42010afffe8a0002(unknown)/1,  0.000139846, -0.000002275,  0.000121333,  0.000158670, 832.328791992, D, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000158670,  0.000121333
2017-03-22 17:38:44.908659, slv, 42010afffe8a0002(unknown)/1,  0.000139846, -0.000002117,  0.000121333,  0.000116984, 832.328791992, S, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000116984,  0.000121333
2017-03-22 17:38:45.380487, slv, 42010afffe8a0002(unknown)/1,  0.000139667, -0.000002117,  0.000116653,  0.000116984, 830.211791992, D, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000116984,  0.000116653
2017-03-22 17:38:45.907553, slv, 42010afffe8a0002(unknown)/1,  0.000139667, -0.000006258,  0.000116653,  0.000150014, 830.211791992, S, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000150014,  0.000116653
2017-03-22 17:38:46.816565, slv, 42010afffe8a0002(unknown)/1,  0.000139397, -0.000006258,  0.000105991,  0.000150014, 823.953791992, D, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000150014,  0.000105991
2017-03-22 17:38:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000139397, -0.000000079,  0.000105991,  0.000128892, 823.953791992, S, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000128892,  0.000105991
2017-03-22 17:38:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000139397, -0.000008155,  0.000105991,  0.000133590, 823.874791992, S, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000133590,  0.000105991
2017-03-22 17:38:48.010066, slv, 42010afffe8a0002(unknown)/1,  0.000139112, -0.000008155,  0.000095136,  0.000133590, 815.719791992, D, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000133590,  0.000095136
2017-03-22 17:38:48.469262, slv, 42010afffe8a0002(unknown)/1,  0.000138759, -0.000008155,  0.000103809,  0.000133590, 815.719791992, D, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000133590,  0.000103809
2017-03-22 17:38:48.708755, slv, 42010afffe8a0002(unknown)/1,  0.000138474, -0.000008155,  0.000111019,  0.000133590, 815.719791992, D, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000133590,  0.000111019
2017-03-22 17:38:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000138474, -0.000013237,  0.000111019,  0.000117805, 815.719791992, S, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000117805,  0.000111019
2017-03-22 17:38:49.272273, slv, 42010afffe8a0002(unknown)/1,  0.000138064, -0.000013237,  0.000086480,  0.000117805, 802.482791992, D, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000117805,  0.000086480
2017-03-22 17:38:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000138064, -0.000009769,  0.000086480,  0.000139194, 802.482791992, S, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000139194,  0.000086480
2017-03-22 17:38:50.331707, slv, 42010afffe8a0002(unknown)/1,  0.000137591, -0.000009769,  0.000087733,  0.000139194, 792.713791992, D, 0.000153766, 5638, 0.000013444, 29334, 647, 135,  0.000139194,  0.000087733
2017-03-22 17:38:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000137591, -0.000019567,  0.000087733,  0.000097327, 792.713791992, S, 0.000142333, 2585, -0.000003648, 17512, 844, 32,  0.000097327,  0.000087733
2017-03-22 17:38:50.988262, slv, 42010afffe8a0002(unknown)/1,  0.000137011, -0.000019567,  0.000077552,  0.000097327, 773.146791992, D, 0.000142333, 2585, -0.000003648, 17512, 844, 32,  0.000097327,  0.000077552
2017-03-22 17:38:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000137011, -0.000024538,  0.000077552,  0.000128198, 773.146791992, S, 0.000142333, 2585, -0.000003648, 17512, 844, 32,  0.000128198,  0.000077552
2017-03-22 17:38:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000137011, -0.000021859,  0.000077552,  0.000102104, 748.608791992, S, 0.000142333, 2585, -0.000003648, 17512, 844, 32,  0.000102104,  0.000077552
2017-03-22 17:38:52.974307, slv, 42010afffe8a0002(unknown)/1,  0.000136305, -0.000021859,  0.000090211,  0.000102104, 726.749791992, D, 0.000142333, 2585, -0.000003648, 17512, 844, 32,  0.000102104,  0.000090211
2017-03-22 17:38:53.818864, slv, 42010afffe8a0002(unknown)/1,  0.000135592, -0.000021859,  0.000068180,  0.000102104, 726.749791992, D, 0.000142333, 2585, -0.000003648, 17512, 844, 32,  0.000102104,  0.000068180
2017-03-22 17:38:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000135592, -0.000023023,  0.000068180,  0.000124452, 726.749791992, S, 0.000142333, 2585, -0.000003648, 17512, 844, 32,  0.000124452,  0.000068180
2017-03-22 17:38:54.026202, slv, 42010afffe8a0002(unknown)/1,  0.000135037, -0.000023023,  0.000105613,  0.000124452, 703.726791992, D, 0.000142333, 2585, -0.000003648, 17512, 844, 32,  0.000124452,  0.000105613
2017-03-22 17:38:54.071311, slv, 42010afffe8a0002(unknown)/1,  0.000134647, -0.000023023,  0.000085772,  0.000124452, 703.726791992, D, 0.000142333, 2585, -0.000003648, 17512, 844, 32,  0.000124452,  0.000085772
2017-03-22 17:38:54.907501, slv, 42010afffe8a0002(unknown)/1,  0.000134647,  0.000026822,  0.000085772,  0.000199432, 703.726791992, S, 0.000142333, 2585, -0.000003648, 17512, 844, 32,  0.000199432,  0.000085772
2017-03-22 17:38:55.309345, slv, 42010afffe8a0002(unknown)/1,  0.000134471,  0.000026822,  0.000083875,  0.000199432, 730.548791992, D, 0.000142333, 2585, -0.000003648, 17512, 844, 32,  0.000199432,  0.000083875
2017-03-22 17:38:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000134471,  0.000044561,  0.000083875,  0.000158810, 730.548791992, S, 0.000142333, 2585, -0.000003648, 17512, 844, 32,  0.000158810,  0.000083875
2017-03-22 17:38:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000134471, -0.000001354,  0.000083875,  0.000107425, 775.109791992, S, 0.000142333, 2585, -0.000003648, 17512, 844, 32,  0.000107425,  0.000083875
2017-03-22 17:38:57.074192, slv, 42010afffe8a0002(unknown)/1,  0.000134182, -0.000001354,  0.000073070,  0.000107425, 773.755791992, D, 0.000142333, 2585, -0.000003648, 17512, 844, 32,  0.000107425,  0.000073070
2017-03-22 17:38:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000134182, -0.000002153,  0.000073070,  0.000156922, 773.755791992, S, 0.000142333, 2585, -0.000003648, 17512, 844, 32,  0.000156922,  0.000073070
2017-03-22 17:38:58.009011, slv, 42010afffe8a0002(unknown)/1,  0.000133818, -0.000002153,  0.000106181,  0.000156922, 771.602791992, D, 0.000142333, 2585, -0.000003648, 17512, 844, 32,  0.000156922,  0.000106181
2017-03-22 17:38:58.907459, slv, 42010afffe8a0002(unknown)/1,  0.000133818,  0.000035049,  0.000106181,  0.000181177, 771.602791992, S, 0.000142333, 2585, -0.000003648, 17512, 844, 32,  0.000181177,  0.000106181
2017-03-22 17:38:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000133818,  0.000031293,  0.000106181,  0.000149047, 806.651791992, S, 0.000142333, 2585, -0.000003648, 17512, 844, 32,  0.000149047,  0.000106181
2017-03-22 17:39:00.008793, slv, 42010afffe8a0002(unknown)/1,  0.000133725,  0.000031293,  0.000099336,  0.000149047, 837.944791992, D, 0.000142333, 2585, -0.000003648, 17512, 844, 32,  0.000149047,  0.000099336
2017-03-22 17:39:00.908664, slv, 42010afffe8a0002(unknown)/1,  0.000133725,  0.000047564,  0.000099336,  0.000213625, 837.944791992, S, 0.000142333, 2585, -0.000003648, 17512, 844, 32,  0.000213625,  0.000099336
2017-03-22 17:39:01.628782, slv, 42010afffe8a0002(unknown)/1,  0.000133903,  0.000047564,  0.000118418,  0.000213625, 885.508791992, D, 0.000142333, 2585, -0.000003648, 17512, 844, 32,  0.000213625,  0.000118418
2017-03-22 17:39:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000133903,  0.000045856,  0.000118418,  0.000145716, 885.508791992, S, 0.000142333, 2585, -0.000003648, 17512, 844, 32,  0.000145716,  0.000118418
2017-03-22 17:39:02.775445, slv, 42010afffe8a0002(unknown)/1,  0.000134131,  0.000045856,  0.000116123,  0.000145716, 931.364791992, D, 0.000142333, 2585, -0.000003648, 17512, 844, 32,  0.000145716,  0.000116123
2017-03-22 17:39:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134131,  0.000007331,  0.000116123,  0.000136982, 931.364791992, S, 0.000142333, 2585, -0.000003648, 17512, 844, 32,  0.000136982,  0.000116123
2017-03-22 17:39:03.778300, slv, 42010afffe8a0002(unknown)/1,  0.000134031,  0.000007331,  0.000112133,  0.000136982, 938.695791992, D, 0.000142333, 2585, -0.000003648, 17512, 844, 32,  0.000136982,  0.000112133
2017-03-22 17:39:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000134031,  0.000013059,  0.000112133,  0.000157300, 938.695791992, S, 0.000142333, 2585, -0.000003648, 17512, 844, 32,  0.000157300,  0.000112133
2017-03-22 17:39:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000134031, -0.000004593,  0.000112133,  0.000101576, 951.754791992, S, 0.000142333, 2585, -0.000003648, 17512, 844, 32,  0.000101576,  0.000112133
2017-03-22 17:39:05.503188, slv, 42010afffe8a0002(unknown)/1,  0.000133663, -0.000004593,  0.000091104,  0.000101576, 947.161791992, D, 0.000142333, 2585, -0.000003648, 17512, 844, 32,  0.000101576,  0.000091104
2017-03-22 17:39:05.908369, slv, 42010afffe8a0002(unknown)/1,  0.000133663, -0.000025685,  0.000091104,  0.000114747, 947.161791992, S, 0.000142333, 2585, -0.000003648, 17512, 844, 32,  0.000114747,  0.000091104
2017-03-22 17:39:06.855942, slv, 42010afffe8a0002(unknown)/1,  0.000133164, -0.000025685,  0.000099521,  0.000114747, 921.476791992, D, 0.000142333, 2585, -0.000003648, 17512, 844, 32,  0.000114747,  0.000099521
2017-03-22 17:39:06.907457, slv, 42010afffe8a0002(unknown)/1,  0.000133164, -0.000038982,  0.000099521,  0.000074115, 921.476791992, S, 0.000142333, 2585, -0.000003648, 17512, 844, 32,  0.000074115,  0.000099521
2017-03-22 17:39:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000133164, -0.000037664,  0.000099521,  0.000116884, 882.494791992, S, 0.000142333, 2585, -0.000003648, 17512, 844, 32,  0.000116884,  0.000099521
2017-03-22 17:39:08.016274, slv, 42010afffe8a0002(unknown)/1,  0.000132848, -0.000037664,  0.000120571,  0.000116884, 844.830791992, D, 0.000142333, 2585, -0.000003648, 17512, 844, 32,  0.000116884,  0.000120571
2017-03-22 17:39:08.258965, slv, 42010afffe8a0002(unknown)/1,  0.000132505, -0.000037664,  0.000089255,  0.000116884, 844.830791992, D, 0.000142333, 2585, -0.000003648, 17512, 844, 32,  0.000116884,  0.000089255
2017-03-22 17:39:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000132505, -0.000016419,  0.000089255,  0.000115947, 844.830791992, S, 0.000142333, 2585, -0.000003648, 17512, 844, 32,  0.000115947,  0.000089255
2017-03-22 17:39:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000132505, -0.000006315,  0.000089255,  0.000136433, 828.411791992, S, 0.000142333, 2585, -0.000003648, 17512, 844, 32,  0.000136433,  0.000089255
2017-03-22 17:39:10.076988, slv, 42010afffe8a0002(unknown)/1,  0.000132210, -0.000006315,  0.000111862,  0.000136433, 822.096791992, D, 0.000142333, 2585, -0.000003648, 17512, 844, 32,  0.000136433,  0.000111862
2017-03-22 17:39:10.908593, slv, 42010afffe8a0002(unknown)/1,  0.000132210, -0.000005649,  0.000111862,  0.000116983, 822.096791992, S, 0.000142333, 2585, -0.000003648, 17512, 844, 32,  0.000116983,  0.000111862
2017-03-22 17:39:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132210, -0.000005081,  0.000111862,  0.000137275, 816.447791992, S, 0.000142333, 2585, -0.000003648, 17512, 844, 32,  0.000137275,  0.000111862
2017-03-22 17:39:12.026687, slv, 42010afffe8a0002(unknown)/1,  0.000132288, -0.000005081,  0.000163261,  0.000137275, 811.366791992, D, 0.000142333, 2585, -0.000003648, 17512, 844, 32,  0.000137275,  0.000163261
2017-03-22 17:39:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132288, -0.000001901,  0.000163261,  0.000123421, 811.366791992, S, 0.000142333, 2585, -0.000003648, 17512, 844, 32,  0.000123421,  0.000163261
2017-03-22 17:39:13.026768, slv, 42010afffe8a0002(unknown)/1,  0.000132271, -0.000001901,  0.000100866,  0.000123421, 809.465791992, D, 0.000142333, 2585, -0.000003648, 17512, 844, 32,  0.000123421,  0.000100866
2017-03-22 17:39:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000132271, -0.000000024,  0.000100866,  0.000141090, 809.465791992, S, 0.000142333, 2585, -0.000003648, 17512, 844, 32,  0.000141090,  0.000100866
2017-03-22 17:39:13.963265, slv, 42010afffe8a0002(unknown)/1,  0.000132129, -0.000000024,  0.000127315,  0.000141090, 809.441791992, D, 0.000142333, 2585, -0.000003648, 17512, 844, 32,  0.000141090,  0.000127315
2017-03-22 17:39:14.907476, slv, 42010afffe8a0002(unknown)/1,  0.000132129,  0.000017289,  0.000127315,  0.000157889, 809.441791992, S, 0.000142333, 2585, -0.000003648, 17512, 844, 32,  0.000157889,  0.000127315
2017-03-22 17:39:15.445063, slv, 42010afffe8a0002(unknown)/1,  0.000132245,  0.000017289,  0.000131804,  0.000157889, 826.730791992, D, 0.000142333, 2585, -0.000003648, 17512, 844, 32,  0.000157889,  0.000131804
2017-03-22 17:39:15.867988, slv, 42010afffe8a0002(unknown)/1,  0.000132270,  0.000017289,  0.000087824,  0.000157889, 826.730791992, D, 0.000142333, 2585, -0.000003648, 17512, 844, 32,  0.000157889,  0.000087824
2017-03-22 17:39:15.908468, slv, 42010afffe8a0002(unknown)/1,  0.000132270,  0.000012549,  0.000087824,  0.000131607, 826.730791992, S, 0.000142333, 2585, -0.000003648, 17512, 844, 32,  0.000131607,  0.000087824
2017-03-22 17:39:16.907453, slv, 42010afffe8a0002(unknown)/1,  0.000132270, -0.000006323,  0.000087824,  0.000120286, 839.279791992, S, 0.000142333, 2585, -0.000003648, 17512, 844, 32,  0.000120286,  0.000087824
2017-03-22 17:39:16.931205, slv, 42010afffe8a0002(unknown)/1,  0.000132025, -0.000006323,  0.000100348,  0.000120286, 832.956791992, D, 0.000142333, 2585, -0.000003648, 17512, 844, 32,  0.000120286,  0.000100348
2017-03-22 17:39:17.910590, slv, 42010afffe8a0002(unknown)/1,  0.000132025,  0.001197938,  0.000100348,  0.002539885, 832.956791992, S, 0.000142333, 2585, -0.000003648, 17512, 844, 32,  0.002539885,  0.000100348
2017-03-22 17:39:18.659670, slv, 42010afffe8a0002(unknown)/1,  0.000141481,  0.001197938,  0.000188299,  0.002539885, 2030.894791992, D, 0.000142333, 2585, -0.000003648, 17512, 844, 32,  0.002539885,  0.000188299
2017-03-22 17:39:18.907285, slv, 42010afffe8a0002(unknown)/1,  0.000141481,  0.001129549,  0.000188299, -0.000007282, 2030.894791992, S, 0.000142333, 2585, -0.000003648, 17512, 844, 32, -0.000007282,  0.000188299
2017-03-22 17:39:19.874080, slv, 42010afffe8a0002(unknown)/1,  0.000151250,  0.001129549,  0.000345906, -0.000007282, 3160.443791992, D, 0.000142333, 2585, -0.000003648, 17512, 844, 32, -0.000007282,  0.000345906
2017-03-22 17:39:19.907199, slv, 42010afffe8a0002(unknown)/1,  0.000151250, -0.000193020,  0.000345906, -0.000086028, 3160.443791992, S, 0.000142333, 2585, -0.000003648, 17512, 844, 32, -0.000086028,  0.000345906
2017-03-22 17:39:20.373030, slv, 42010afffe8a0002(unknown)/1,  0.000151072, -0.000193020,  0.000306786, -0.000086028, 2967.423791992, D, 0.000142333, 2585, -0.000003648, 17512, 844, 32, -0.000086028,  0.000306786
2017-03-22 17:39:20.908959, slv, 42010afffe8a0002(unknown)/1,  0.000151072, -0.000222798,  0.000306786, -0.000057247, 2967.423791992, S, 0.000135318, 5082, 0.000072490, 299801, 1017, 602, -0.000057247,  0.000306786
2017-03-22 17:39:21.294789, slv, 42010afffe8a0002(unknown)/1,  0.000150591, -0.000222798,  0.000317761, -0.000057247, 2744.625791992, D, 0.000135318, 5082, 0.000072490, 299801, 1017, 602, -0.000057247,  0.000317761
2017-03-22 17:39:21.907280, slv, 42010afffe8a0002(unknown)/1,  0.000150591, -0.000180425,  0.000317761, -0.000001942, 2744.625791992, S, 0.000135318, 5082, 0.000072490, 299801, 1017, 602, -0.000001942,  0.000317761
2017-03-22 17:39:22.907274, slv, 42010afffe8a0002(unknown)/1,  0.000150591, -0.000166018,  0.000317761, -0.000028914, 2564.200791992, S, 0.000135318, 5082, 0.000072490, 299801, 1017, 602, -0.000028914,  0.000317761
2017-03-22 17:39:22.968436, slv, 42010afffe8a0002(unknown)/1,  0.000150260, -0.000166018,  0.000285910, -0.000028914, 2398.182791992, D, 0.000135318, 5082, 0.000072490, 299801, 1017, 602, -0.000028914,  0.000285910
2017-03-22 17:39:23.706650, slv, 42010afffe8a0002(unknown)/1,  0.000149831, -0.000166018,  0.000263065, -0.000028914, 2398.182791992, D, 0.000135318, 5082, 0.000072490, 299801, 1017, 602, -0.000028914,  0.000263065
2017-03-22 17:39:23.907278, slv, 42010afffe8a0002(unknown)/1,  0.000149831, -0.000162306,  0.000263065,  0.000004723, 2398.182791992, S, 0.000135318, 5082, 0.000072490, 299801, 1017, 602,  0.000004723,  0.000263065
2017-03-22 17:39:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000149831, -0.000146369,  0.000263065,  0.000002201, 2235.876791992, S, 0.000135318, 5082, 0.000072490, 299801, 1017, 602,  0.000002201,  0.000263065
2017-03-22 17:39:25.191799, slv, 42010afffe8a0002(unknown)/1,  0.000149338, -0.000146369,  0.000236866,  0.000002201, 2089.507791992, D, 0.000135318, 5082, 0.000072490, 299801, 1017, 602,  0.000002201,  0.000236866
2017-03-22 17:39:25.908411, slv, 42010afffe8a0002(unknown)/1,  0.000149338, -0.000144066,  0.000236866,  0.000008836, 2089.507791992, S, 0.000135318, 5082, 0.000072490, 299801, 1017, 602,  0.000008836,  0.000236866
2017-03-22 17:39:25.924612, slv, 42010afffe8a0002(unknown)/1,  0.000148896, -0.000144066,  0.000236413,  0.000008836, 1945.441791992, D, 0.000135318, 5082, 0.000072490, 299801, 1017, 602,  0.000008836,  0.000236413
2017-03-22 17:39:26.907286, slv, 42010afffe8a0002(unknown)/1,  0.000148896, -0.000163915,  0.000236413, -0.000038433, 1945.441791992, S, 0.000135318, 5082, 0.000072490, 299801, 1017, 602, -0.000038433,  0.000236413
2017-03-22 17:39:27.319427, slv, 42010afffe8a0002(unknown)/1,  0.000148213, -0.000163915,  0.000213807, -0.000038433, 1781.526791992, D, 0.000135318, 5082, 0.000072490, 299801, 1017, 602, -0.000038433,  0.000213807
2017-03-22 17:39:27.907279, slv, 42010afffe8a0002(unknown)/1,  0.000148213, -0.000162275,  0.000213807,  0.000010990, 1781.526791992, S, 0.000135318, 5082, 0.000072490, 299801, 1017, 602,  0.000010990,  0.000213807
2017-03-22 17:39:28.790473, slv, 42010afffe8a0002(unknown)/1,  0.000147364, -0.000162275,  0.000189215,  0.000010990, 1619.251791992, D, 0.000135318, 5082, 0.000072490, 299801, 1017, 602,  0.000010990,  0.000189215
2017-03-22 17:39:28.907281, slv, 42010afffe8a0002(unknown)/1,  0.000147364, -0.000139331,  0.000189215,  0.000005923, 1619.251791992, S, 0.000135318, 5082, 0.000072490, 299801, 1017, 602,  0.000005923,  0.000189215
2017-03-22 17:39:29.907309, slv, 42010afffe8a0002(unknown)/1,  0.000147364, -0.000112242,  0.000189215,  0.000064319, 1479.920791992, S, 0.000135318, 5082, 0.000072490, 299801, 1017, 602,  0.000064319,  0.000189215
2017-03-22 17:39:30.367752, slv, 42010afffe8a0002(unknown)/1,  0.000146789, -0.000112242,  0.000177822,  0.000064319, 1367.678791992, D, 0.000135318, 5082, 0.000072490, 299801, 1017, 602,  0.000064319,  0.000177822
2017-03-22 17:39:30.908945, slv, 42010afffe8a0002(unknown)/1,  0.000146789, -0.000078073,  0.000177822,  0.000073687, 1367.678791992, S, 0.000135318, 5082, 0.000072490, 299801, 1017, 602,  0.000073687,  0.000177822
2017-03-22 17:39:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000146789, -0.000037490,  0.000177822,  0.000144911, 1289.605791992, S, 0.000135318, 5082, 0.000072490, 299801, 1017, 602,  0.000144911,  0.000177822
2017-03-22 17:39:31.969768, slv, 42010afffe8a0002(unknown)/1,  0.000146552, -0.000037490,  0.000139356,  0.000144911, 1252.115791992, D, 0.000135318, 5082, 0.000072490, 299801, 1017, 602,  0.000144911,  0.000139356
2017-03-22 17:39:32.907322, slv, 42010afffe8a0002(unknown)/1,  0.000146552, -0.000049093,  0.000139356,  0.000050243, 1252.115791992, S, 0.000135318, 5082, 0.000072490, 299801, 1017, 602,  0.000050243,  0.000139356
2017-03-22 17:39:33.486232, slv, 42010afffe8a0002(unknown)/1,  0.000146634, -0.000049093,  0.000272775,  0.000050243, 1203.022791992, D, 0.000135318, 5082, 0.000072490, 299801, 1017, 602,  0.000050243,  0.000272775
2017-03-22 17:39:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000146634, -0.000075572,  0.000272775,  0.000091798, 1203.022791992, S, 0.000135318, 5082, 0.000072490, 299801, 1017, 602,  0.000091798,  0.000272775
2017-03-22 17:39:34.300948, slv, 42010afffe8a0002(unknown)/1,  0.000146479, -0.000075572,  0.000131943,  0.000091798, 1127.450791992, D, 0.000135318, 5082, 0.000072490, 299801, 1017, 602,  0.000091798,  0.000131943
2017-03-22 17:39:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000146479, -0.000062224,  0.000131943,  0.000076866, 1127.450791992, S, 0.000135318, 5082, 0.000072490, 299801, 1017, 602,  0.000076866,  0.000131943
2017-03-22 17:39:35.667799, slv, 42010afffe8a0002(unknown)/1,  0.000145985, -0.000062224,  0.000158784,  0.000076866, 1065.226791992, D, 0.000135318, 5082, 0.000072490, 299801, 1017, 602,  0.000076866,  0.000158784
2017-03-22 17:39:35.909100, slv, 42010afffe8a0002(unknown)/1,  0.000145985, -0.000052916,  0.000158784,  0.000109765, 1065.226791992, S, 0.000135318, 5082, 0.000072490, 299801, 1017, 602,  0.000109765,  0.000158784
2017-03-22 17:39:36.114357, slv, 42010afffe8a0002(unknown)/1,  0.000145795, -0.000052916,  0.000189974,  0.000109765, 1012.310791992, D, 0.000135318, 5082, 0.000072490, 299801, 1017, 602,  0.000109765,  0.000189974
2017-03-22 17:39:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000145795, -0.000054061,  0.000189974,  0.000073892, 1012.310791992, S, 0.000135318, 5082, 0.000072490, 299801, 1017, 602,  0.000073892,  0.000189974
2017-03-22 17:39:36.929143, slv, 42010afffe8a0002(unknown)/1,  0.000145475, -0.000054061,  0.000127592,  0.000073892, 958.249791992, D, 0.000135318, 5082, 0.000072490, 299801, 1017, 602,  0.000073892,  0.000127592
2017-03-22 17:39:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000145475, -0.000059892,  0.000127592,  0.000097592, 958.249791992, S, 0.000135318, 5082, 0.000072490, 299801, 1017, 602,  0.000097592,  0.000127592
2017-03-22 17:39:37.915676, slv, 42010afffe8a0002(unknown)/1,  0.000144822, -0.000059892,  0.000115628,  0.000097592, 898.357791992, D, 0.000135318, 5082, 0.000072490, 299801, 1017, 602,  0.000097592,  0.000115628
2017-03-22 17:39:38.907582, slv, 42010afffe8a0002(unknown)/1,  0.000144822,  0.000050491,  0.000115628,  0.000293687, 898.357791992, S, 0.000135318, 5082, 0.000072490, 299801, 1017, 602,  0.000293687,  0.000115628
2017-03-22 17:39:39.508612, slv, 42010afffe8a0002(unknown)/1,  0.000145065,  0.000050491,  0.000134535,  0.000293687, 948.848791992, D, 0.000135318, 5082, 0.000072490, 299801, 1017, 602,  0.000293687,  0.000134535
2017-03-22 17:39:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000145065,  0.000070305,  0.000134535,  0.000136810, 948.848791992, S, 0.000135318, 5082, 0.000072490, 299801, 1017, 602,  0.000136810,  0.000134535
2017-03-22 17:39:40.909236, slv, 42010afffe8a0002(unknown)/1,  0.000145065, -0.000036556,  0.000134535,  0.000080206, 1019.153791992, S, 0.000135318, 5082, 0.000072490, 299801, 1017, 602,  0.000080206,  0.000134535
2017-03-22 17:39:41.326209, slv, 42010afffe8a0002(unknown)/1,  0.000145258, -0.000036556,  0.000121167,  0.000080206, 982.597791992, D, 0.000135318, 5082, 0.000072490, 299801, 1017, 602,  0.000080206,  0.000121167
2017-03-22 17:39:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000145258, -0.000054782,  0.000121167,  0.000100552, 982.597791992, S, 0.000135318, 5082, 0.000072490, 299801, 1017, 602,  0.000100552,  0.000121167
2017-03-22 17:39:42.037760, slv, 42010afffe8a0002(unknown)/1,  0.000144866, -0.000054782,  0.000178792,  0.000100552, 927.815791992, D, 0.000135318, 5082, 0.000072490, 299801, 1017, 602,  0.000100552,  0.000178792
2017-03-22 17:39:42.907455, slv, 42010afffe8a0002(unknown)/1,  0.000144866, -0.000023561,  0.000178792,  0.000142450, 927.815791992, S, 0.000135318, 5082, 0.000072490, 299801, 1017, 602,  0.000142450,  0.000178792
2017-03-22 17:39:42.982996, slv, 42010afffe8a0002(unknown)/1,  0.000144770, -0.000023561,  0.000133192,  0.000142450, 904.254791992, D, 0.000135318, 5082, 0.000072490, 299801, 1017, 602,  0.000142450,  0.000133192
2017-03-22 17:39:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000144770,  0.000013716,  0.000133192,  0.000174618, 904.254791992, S, 0.000135318, 5082, 0.000072490, 299801, 1017, 602,  0.000174618,  0.000133192
2017-03-22 17:39:43.960805, slv, 42010afffe8a0002(unknown)/1,  0.000144732,  0.000013716,  0.000119125,  0.000174618, 917.970791992, D, 0.000135318, 5082, 0.000072490, 299801, 1017, 602,  0.000174618,  0.000119125
2017-03-22 17:39:44.907503, slv, 42010afffe8a0002(unknown)/1,  0.000144732,  0.000013191,  0.000119125,  0.000141266, 917.970791992, S, 0.000135318, 5082, 0.000072490, 299801, 1017, 602,  0.000141266,  0.000119125
2017-03-22 17:39:44.915031, slv, 42010afffe8a0002(unknown)/1,  0.000145034,  0.000013191,  0.000221295,  0.000141266, 931.161791992, D, 0.000135318, 5082, 0.000072490, 299801, 1017, 602,  0.000141266,  0.000221295
2017-03-22 17:39:45.678175, slv, 42010afffe8a0002(unknown)/1,  0.000145200,  0.000013191,  0.000118797,  0.000141266, 931.161791992, D, 0.000135318, 5082, 0.000072490, 299801, 1017, 602,  0.000141266,  0.000118797
2017-03-22 17:39:45.909652, slv, 42010afffe8a0002(unknown)/1,  0.000145200, -0.000016236,  0.000118797,  0.000116193, 931.161791992, S, 0.000135318, 5082, 0.000072490, 299801, 1017, 602,  0.000116193,  0.000118797
2017-03-22 17:39:46.605477, slv, 42010afffe8a0002(unknown)/1,  0.000144926, -0.000016236,  0.000134325,  0.000116193, 914.925791992, D, 0.000135318, 5082, 0.000072490, 299801, 1017, 602,  0.000116193,  0.000134325
2017-03-22 17:39:46.907464, slv, 42010afffe8a0002(unknown)/1,  0.000144926, -0.000048554,  0.000134325,  0.000076824, 914.925791992, S, 0.000135318, 5082, 0.000072490, 299801, 1017, 602,  0.000076824,  0.000134325
2017-03-22 17:39:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000144926, -0.000042428,  0.000134325,  0.000128171, 866.371791992, S, 0.000135318, 5082, 0.000072490, 299801, 1017, 602,  0.000128171,  0.000134325
2017-03-22 17:39:48.559313, slv, 42010afffe8a0002(unknown)/1,  0.000144516, -0.000042428,  0.000096061,  0.000128171, 823.943791992, D, 0.000135318, 5082, 0.000072490, 299801, 1017, 602,  0.000128171,  0.000096061
2017-03-22 17:39:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000144516, -0.000038399,  0.000096061,  0.000084472, 823.943791992, S, 0.000135318, 5082, 0.000072490, 299801, 1017, 602,  0.000084472,  0.000096061
2017-03-22 17:39:49.907553, slv, 42010afffe8a0002(unknown)/1,  0.000144516,  0.000041915,  0.000096061,  0.000288391, 785.544791992, S, 0.000135318, 5082, 0.000072490, 299801, 1017, 602,  0.000288391,  0.000096061
2017-03-22 17:39:50.259104, slv, 42010afffe8a0002(unknown)/1,  0.000144699,  0.000041915,  0.000112260,  0.000288391, 827.459791992, D, 0.000135318, 5082, 0.000072490, 299801, 1017, 602,  0.000288391,  0.000112260
2017-03-22 17:39:50.668056, slv, 42010afffe8a0002(unknown)/1,  0.000145567,  0.000041915,  0.000111953,  0.000288391, 827.459791992, D, 0.000135318, 5082, 0.000072490, 299801, 1017, 602,  0.000288391,  0.000111953
2017-03-22 17:39:50.908596, slv, 42010afffe8a0002(unknown)/1,  0.000145567,  0.000046317,  0.000111953,  0.000094327, 827.459791992, S, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000094327,  0.000111953
2017-03-22 17:39:51.044869, slv, 42010afffe8a0002(unknown)/1,  0.000145637,  0.000046317,  0.000105462,  0.000094327, 873.776791992, D, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000094327,  0.000105462
2017-03-22 17:39:51.807428, slv, 42010afffe8a0002(unknown)/1,  0.000144945,  0.000046317,  0.000111185,  0.000094327, 873.776791992, D, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000094327,  0.000111185
2017-03-22 17:39:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000144945, -0.000033542,  0.000111185,  0.000129100, 873.776791992, S, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000129100,  0.000111185
2017-03-22 17:39:51.944773, slv, 42010afffe8a0002(unknown)/1,  0.000144499, -0.000033542,  0.000131077,  0.000129100, 840.234791992, D, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000129100,  0.000131077
2017-03-22 17:39:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000144499, -0.000045427,  0.000131077,  0.000069488, 840.234791992, S, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000069488,  0.000131077
2017-03-22 17:39:53.535742, slv, 42010afffe8a0002(unknown)/1,  0.000143927, -0.000045427,  0.000101858,  0.000069488, 794.807791992, D, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000069488,  0.000101858
2017-03-22 17:39:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000143927, -0.000053300,  0.000101858,  0.000112336, 794.807791992, S, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000112336,  0.000101858
2017-03-22 17:39:54.797303, slv, 42010afffe8a0002(unknown)/1,  0.000143194, -0.000053300,  0.000104335,  0.000112336, 741.507791992, D, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000112336,  0.000104335
2017-03-22 17:39:54.907487, slv, 42010afffe8a0002(unknown)/1,  0.000143194,  0.000018516,  0.000104335,  0.000211817, 741.507791992, S, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000211817,  0.000104335
2017-03-22 17:39:55.856144, slv, 42010afffe8a0002(unknown)/1,  0.000143062,  0.000018516,  0.000110409,  0.000211817, 760.023791992, D, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000211817,  0.000110409
2017-03-22 17:39:55.908663, slv, 42010afffe8a0002(unknown)/1,  0.000143062,  0.000057329,  0.000110409,  0.000189098, 760.023791992, S, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000189098,  0.000110409
2017-03-22 17:39:56.907476, slv, 42010afffe8a0002(unknown)/1,  0.000143062,  0.000034862,  0.000110409,  0.000166750, 817.352791992, S, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000166750,  0.000110409
2017-03-22 17:39:57.120685, slv, 42010afffe8a0002(unknown)/1,  0.000143224,  0.000034862,  0.000124761,  0.000166750, 852.214791992, D, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000166750,  0.000124761
2017-03-22 17:39:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000143224,  0.000015737,  0.000124761,  0.000151010, 852.214791992, S, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000151010,  0.000124761
2017-03-22 17:39:58.907511, slv, 42010afffe8a0002(unknown)/1,  0.000143224,  0.000009482,  0.000124761,  0.000154402, 867.951791992, S, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000154402,  0.000124761
2017-03-22 17:39:59.120285, slv, 42010afffe8a0002(unknown)/1,  0.000143240,  0.000009482,  0.000130970,  0.000154402, 877.433791992, D, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000154402,  0.000130970
2017-03-22 17:39:59.664101, slv, 42010afffe8a0002(unknown)/1,  0.000143180,  0.000009482,  0.000117863,  0.000154402, 877.433791992, D, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000154402,  0.000117863
2017-03-22 17:39:59.907340, slv, 42010afffe8a0002(unknown)/1,  0.000143180, -0.000009516,  0.000117863,  0.000112969, 877.433791992, S, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000112969,  0.000117863
2017-03-22 17:40:00.909303, slv, 42010afffe8a0002(unknown)/1,  0.000143180, -0.000029602,  0.000117863,  0.000114186, 867.917791992, S, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000114186,  0.000117863
2017-03-22 17:40:01.661517, slv, 42010afffe8a0002(unknown)/1,  0.000142970, -0.000029602,  0.000132593,  0.000114186, 838.315791992, D, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000114186,  0.000132593
2017-03-22 17:40:01.907505, slv, 42010afffe8a0002(unknown)/1,  0.000142970,  0.000005460,  0.000132593,  0.000182884, 838.315791992, S, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000182884,  0.000132593
2017-03-22 17:40:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000142970,  0.000012159,  0.000132593,  0.000127374, 843.775791992, S, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000127374,  0.000132593
2017-03-22 17:40:03.055910, slv, 42010afffe8a0002(unknown)/1,  0.000142633,  0.000012159,  0.000111337,  0.000127374, 855.934791992, D, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000127374,  0.000111337
2017-03-22 17:40:03.070635, slv, 42010afffe8a0002(unknown)/1,  0.000142269,  0.000012159,  0.000111252,  0.000127374, 855.934791992, D, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000127374,  0.000111252
2017-03-22 17:40:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000142269, -0.000015350,  0.000111252,  0.000127164, 855.934791992, S, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000127164,  0.000111252
2017-03-22 17:40:04.644870, slv, 42010afffe8a0002(unknown)/1,  0.000141996, -0.000015350,  0.000133487,  0.000127164, 840.584791992, D, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000127164,  0.000133487
2017-03-22 17:40:04.907958, slv, 42010afffe8a0002(unknown)/1,  0.000141996,  0.000268894,  0.000133487,  0.000694888, 840.584791992, S, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000694888,  0.000133487
2017-03-22 17:40:05.641091, slv, 42010afffe8a0002(unknown)/1,  0.000143990,  0.000268894,  0.000122946,  0.000694888, 1109.478791992, D, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000694888,  0.000122946
2017-03-22 17:40:05.908634, slv, 42010afffe8a0002(unknown)/1,  0.000143990,  0.000294776,  0.000122946,  0.000180650, 1109.478791992, S, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000180650,  0.000122946
2017-03-22 17:40:06.907275, slv, 42010afffe8a0002(unknown)/1,  0.000143990, -0.000045681,  0.000122946,  0.000015968, 1404.254791992, S, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000015968,  0.000122946
2017-03-22 17:40:07.171857, slv, 42010afffe8a0002(unknown)/1,  0.000145649, -0.000045681,  0.000166761,  0.000015968, 1358.573791992, D, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000015968,  0.000166761
2017-03-22 17:40:07.560993, slv, 42010afffe8a0002(unknown)/1,  0.000144814, -0.000045681,  0.000170086,  0.000015968, 1358.573791992, D, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000015968,  0.000170086
2017-03-22 17:40:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000144814, -0.000078820,  0.000170086,  0.000115195, 1358.573791992, S, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000115195,  0.000170086
2017-03-22 17:40:07.923997, slv, 42010afffe8a0002(unknown)/1,  0.000144539, -0.000078820,  0.000207545,  0.000115195, 1279.753791992, D, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000115195,  0.000207545
2017-03-22 17:40:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000144539, -0.000051329,  0.000207545,  0.000071499, 1279.753791992, S, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000071499,  0.000207545
2017-03-22 17:40:09.900976, slv, 42010afffe8a0002(unknown)/1,  0.000144691, -0.000051329,  0.000222937,  0.000071499, 1228.424791992, D, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000071499,  0.000222937
2017-03-22 17:40:09.907286, slv, 42010afffe8a0002(unknown)/1,  0.000144691, -0.000081187,  0.000222937,  0.000055357, 1228.424791992, S, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000055357,  0.000222937
2017-03-22 17:40:10.908799, slv, 42010afffe8a0002(unknown)/1,  0.000144691, -0.000055028,  0.000222937,  0.000123969, 1147.237791992, S, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000123969,  0.000222937
2017-03-22 17:40:11.104854, slv, 42010afffe8a0002(unknown)/1,  0.000144635, -0.000055028,  0.000145911,  0.000123969, 1092.209791992, D, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000123969,  0.000145911
2017-03-22 17:40:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000144635, -0.000006102,  0.000145911,  0.000153153, 1092.209791992, S, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000153153,  0.000145911
2017-03-22 17:40:12.454287, slv, 42010afffe8a0002(unknown)/1,  0.000144682, -0.000006102,  0.000167486,  0.000153153, 1086.107791992, D, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000153153,  0.000167486
2017-03-22 17:40:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000144682, -0.000033822,  0.000167486,  0.000068519, 1086.107791992, S, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000068519,  0.000167486
2017-03-22 17:40:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000144682, -0.000055533,  0.000167486,  0.000109778, 1052.285791992, S, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000109778,  0.000167486
2017-03-22 17:40:14.023993, slv, 42010afffe8a0002(unknown)/1,  0.000144832, -0.000055533,  0.000186687,  0.000109778, 996.752791992, D, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000109778,  0.000186687
2017-03-22 17:40:14.907294, slv, 42010afffe8a0002(unknown)/1,  0.000144832, -0.000059482,  0.000186687,  0.000060772, 996.752791992, S, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000060772,  0.000186687
2017-03-22 17:40:15.045523, slv, 42010afffe8a0002(unknown)/1,  0.000144618, -0.000059482,  0.000167341,  0.000060772, 937.270791992, D, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000060772,  0.000167341
2017-03-22 17:40:15.106142, slv, 42010afffe8a0002(unknown)/1,  0.000143980, -0.000059482,  0.000126211,  0.000060772, 937.270791992, D, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000060772,  0.000126211
2017-03-22 17:40:15.621109, slv, 42010afffe8a0002(unknown)/1,  0.000143143, -0.000059482,  0.000113845,  0.000060772, 937.270791992, D, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000060772,  0.000113845
2017-03-22 17:40:15.908613, slv, 42010afffe8a0002(unknown)/1,  0.000143143, -0.000040952,  0.000113845,  0.000145299, 937.270791992, S, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000145299,  0.000113845
2017-03-22 17:40:16.907316, slv, 42010afffe8a0002(unknown)/1,  0.000143143, -0.000032263,  0.000113845,  0.000076461, 896.318791992, S, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000076461,  0.000113845
2017-03-22 17:40:17.620420, slv, 42010afffe8a0002(unknown)/1,  0.000142441, -0.000032263,  0.000141747,  0.000076461, 864.055791992, D, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000076461,  0.000141747
2017-03-22 17:40:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000142441, -0.000006592,  0.000141747,  0.000195940, 864.055791992, S, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000195940,  0.000141747
2017-03-22 17:40:18.634837, slv, 42010afffe8a0002(unknown)/1,  0.000142307, -0.000006592,  0.000121237,  0.000195940, 857.463791992, D, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000195940,  0.000121237
2017-03-22 17:40:18.907323, slv, 42010afffe8a0002(unknown)/1,  0.000142307, -0.000003756,  0.000121237,  0.000081296, 857.463791992, S, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000081296,  0.000121237
2017-03-22 17:40:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000142307, -0.000033244,  0.000121237,  0.000136828, 853.707791992, S, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000136828,  0.000121237
2017-03-22 17:40:19.912933, slv, 42010afffe8a0002(unknown)/1,  0.000142354, -0.000033244,  0.000127339,  0.000136828, 820.463791992, D, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000136828,  0.000127339
2017-03-22 17:40:20.839407, slv, 42010afffe8a0002(unknown)/1,  0.000142079, -0.000033244,  0.000097982,  0.000136828, 820.463791992, D, 0.000146448, 1906, -0.000071332, 74288, 1329, 574,  0.000136828,  0.000097982
2017-03-22 17:40:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000142079, -0.000007836,  0.000097982,  0.000131884, 820.463791992, S, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000131884,  0.000097982
2017-03-22 17:40:21.807645, slv, 42010afffe8a0002(unknown)/1,  0.000141704, -0.000007836,  0.000105618,  0.000131884, 812.627791992, D, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000131884,  0.000105618
2017-03-22 17:40:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000141704,  0.000035903,  0.000105618,  0.000223704, 812.627791992, S, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000223704,  0.000105618
2017-03-22 17:40:22.785302, slv, 42010afffe8a0002(unknown)/1,  0.000141694,  0.000035903,  0.000103046,  0.000223704, 848.530791992, D, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000223704,  0.000103046
2017-03-22 17:40:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000141694,  0.000020877,  0.000103046,  0.000101447, 848.530791992, S, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000101447,  0.000103046
2017-03-22 17:40:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000141694, -0.000025264,  0.000103046,  0.000131412, 869.407791992, S, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000131412,  0.000103046
2017-03-22 17:40:24.120610, slv, 42010afffe8a0002(unknown)/1,  0.000141778, -0.000025264,  0.000130209,  0.000131412, 844.143791992, D, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000131412,  0.000130209
2017-03-22 17:40:24.907319, slv, 42010afffe8a0002(unknown)/1,  0.000141778, -0.000042764,  0.000130209,  0.000066532, 844.143791992, S, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000066532,  0.000130209
2017-03-22 17:40:25.465554, slv, 42010afffe8a0002(unknown)/1,  0.000141337, -0.000042764,  0.000126175,  0.000066532, 801.379791992, D, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000066532,  0.000126175
2017-03-22 17:40:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000141337, -0.000054326,  0.000126175,  0.000107931, 801.379791992, S, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000107931,  0.000126175
2017-03-22 17:40:26.908796, slv, 42010afffe8a0002(unknown)/1,  0.000141337, -0.000016112,  0.000126175,  0.000142519, 747.053791992, S, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000142519,  0.000126175
2017-03-22 17:40:27.207437, slv, 42010afffe8a0002(unknown)/1,  0.000146291, -0.000016112,  0.001498393,  0.000142519, 730.941791992, D, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000142519,  0.001498393
2017-03-22 17:40:27.907503, slv, 42010afffe8a0002(unknown)/1,  0.000146291,  0.000028419,  0.001498393,  0.000201947, 730.941791992, S, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000201947,  0.001498393
2017-03-22 17:40:28.678209, slv, 42010afffe8a0002(unknown)/1,  0.000151615,  0.000028419,  0.000105200,  0.000201947, 759.360791992, D, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000201947,  0.000105200
2017-03-22 17:40:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000151615, -0.000004658,  0.000105200,  0.000086642, 759.360791992, S, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000086642,  0.000105200
2017-03-22 17:40:29.614036, slv, 42010afffe8a0002(unknown)/1,  0.000151194, -0.000004658,  0.000104976,  0.000086642, 754.702791992, D, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000086642,  0.000104976
2017-03-22 17:40:29.907608, slv, 42010afffe8a0002(unknown)/1,  0.000151194,  0.000074223,  0.000104976,  0.000364612, 754.702791992, S, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000364612,  0.000104976
2017-03-22 17:40:30.615620, slv, 42010afffe8a0002(unknown)/1,  0.000151485,  0.000074223,  0.000123051,  0.000364612, 828.925791992, D, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000364612,  0.000123051
2017-03-22 17:40:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000151485,  0.000096427,  0.000123051,  0.000130920, 828.925791992, S, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000130920,  0.000123051
2017-03-22 17:40:31.146671, slv, 42010afffe8a0002(unknown)/1,  0.000151975,  0.000096427,  0.000112775,  0.000130920, 925.352791992, D, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000130920,  0.000112775
2017-03-22 17:40:31.346898, slv, 42010afffe8a0002(unknown)/1,  0.000151605,  0.000096427,  0.000138597,  0.000130920, 925.352791992, D, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000130920,  0.000138597
2017-03-22 17:40:31.908940, slv, 42010afffe8a0002(unknown)/1,  0.000151605,  0.000067981,  0.000138597,  0.000308132, 925.352791992, S, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000308132,  0.000138597
2017-03-22 17:40:32.348017, slv, 42010afffe8a0002(unknown)/1,  0.000151976,  0.000067981,  0.000123688,  0.000308132, 993.333791992, D, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000308132,  0.000123688
2017-03-22 17:40:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000151976,  0.000065230,  0.000123688,  0.000125910, 993.333791992, S, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000125910,  0.000123688
2017-03-22 17:40:33.422810, slv, 42010afffe8a0002(unknown)/1,  0.000152357,  0.000065230,  0.000147777,  0.000125910, 1058.563791992, D, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000125910,  0.000147777
2017-03-22 17:40:33.619901, slv, 42010afffe8a0002(unknown)/1,  0.000152055,  0.000065230,  0.000132491,  0.000125910, 1058.563791992, D, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000125910,  0.000132491
2017-03-22 17:40:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000152055, -0.000035669,  0.000132491,  0.000106782, 1058.563791992, S, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000106782,  0.000132491
2017-03-22 17:40:34.015499, slv, 42010afffe8a0002(unknown)/1,  0.000151706, -0.000035669,  0.000153758,  0.000106782, 1022.894791992, D, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000106782,  0.000153758
2017-03-22 17:40:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000151706, -0.000052025,  0.000153758,  0.000092928, 1022.894791992, S, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000092928,  0.000153758
2017-03-22 17:40:35.104781, slv, 42010afffe8a0002(unknown)/1,  0.000151253, -0.000052025,  0.000137400,  0.000092928, 970.869791992, D, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000092928,  0.000137400
2017-03-22 17:40:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000151253, -0.000054091,  0.000137400,  0.000101848, 970.869791992, S, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000101848,  0.000137400
2017-03-22 17:40:36.876063, slv, 42010afffe8a0002(unknown)/1,  0.000150689, -0.000054091,  0.000128564,  0.000101848, 916.778791992, D, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000101848,  0.000128564
2017-03-22 17:40:36.908464, slv, 42010afffe8a0002(unknown)/1,  0.000150689, -0.000044468,  0.000128564,  0.000111156, 916.778791992, S, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000111156,  0.000128564
2017-03-22 17:40:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000150689, -0.000024537,  0.000128564,  0.000141146, 872.310791992, S, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000141146,  0.000128564
2017-03-22 17:40:38.267792, slv, 42010afffe8a0002(unknown)/1,  0.000150748, -0.000024537,  0.000246296,  0.000141146, 847.773791992, D, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000141146,  0.000246296
2017-03-22 17:40:38.887655, slv, 42010afffe8a0002(unknown)/1,  0.000150944, -0.000024537,  0.000124677,  0.000141146, 847.773791992, D, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000141146,  0.000124677
2017-03-22 17:40:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000150944, -0.000025748,  0.000124677,  0.000108990, 847.773791992, S, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000108990,  0.000124677
2017-03-22 17:40:39.047950, slv, 42010afffe8a0002(unknown)/1,  0.000150564, -0.000025748,  0.000131665,  0.000108990, 822.025791992, D, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000108990,  0.000131665
2017-03-22 17:40:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000150564, -0.000038855,  0.000131665,  0.000114808, 822.025791992, S, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000114808,  0.000131665
2017-03-22 17:40:40.802404, slv, 42010afffe8a0002(unknown)/1,  0.000150019, -0.000038855,  0.000107356,  0.000114808, 783.170791992, D, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000114808,  0.000107356
2017-03-22 17:40:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000150019, -0.000049031,  0.000107356,  0.000087713, 783.170791992, S, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000087713,  0.000107356
2017-03-22 17:40:41.401015, slv, 42010afffe8a0002(unknown)/1,  0.000156483, -0.000049031,  0.001944858,  0.000087713, 734.139791992, D, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000087713,  0.001944858
2017-03-22 17:40:41.908368, slv, 42010afffe8a0002(unknown)/1,  0.000156483, -0.000033688,  0.001944858,  0.000151413, 734.139791992, S, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000151413,  0.001944858
2017-03-22 17:40:42.764972, slv, 42010afffe8a0002(unknown)/1,  0.000163607, -0.000033688,  0.000265606,  0.000151413, 700.451791992, D, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000151413,  0.000265606
2017-03-22 17:40:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000163607, -0.000017361,  0.000265606,  0.000133955, 700.451791992, S, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000133955,  0.000265606
2017-03-22 17:40:43.867418, slv, 42010afffe8a0002(unknown)/1,  0.000163603, -0.000017361,  0.000102537,  0.000133955, 683.090791992, D, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000133955,  0.000102537
2017-03-22 17:40:43.907495, slv, 42010afffe8a0002(unknown)/1,  0.000163603,  0.000017423,  0.000102537,  0.000228101, 683.090791992, S, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000228101,  0.000102537
2017-03-22 17:40:44.033693, slv, 42010afffe8a0002(unknown)/1,  0.000163261,  0.000017423,  0.000102346,  0.000228101, 700.513791992, D, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000228101,  0.000102346
2017-03-22 17:40:44.419275, slv, 42010afffe8a0002(unknown)/1,  0.000163298,  0.000017423,  0.000104050,  0.000228101, 700.513791992, D, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000228101,  0.000104050
2017-03-22 17:40:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000163298,  0.000003233,  0.000104050,  0.000105266, 700.513791992, S, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000105266,  0.000104050
2017-03-22 17:40:45.583654, slv, 42010afffe8a0002(unknown)/1,  0.000163007,  0.000003233,  0.000141255,  0.000105266, 703.746791992, D, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000105266,  0.000141255
2017-03-22 17:40:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000163007, -0.000058027,  0.000141255,  0.000104985, 703.746791992, S, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000104985,  0.000141255
2017-03-22 17:40:46.264703, slv, 42010afffe8a0002(unknown)/1,  0.000162277, -0.000058027,  0.000113650,  0.000104985, 645.719791992, D, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000104985,  0.000113650
2017-03-22 17:40:46.649385, slv, 42010afffe8a0002(unknown)/1,  0.000161466, -0.000058027,  0.000117893,  0.000104985, 645.719791992, D, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000104985,  0.000117893
2017-03-22 17:40:46.828036, slv, 42010afffe8a0002(unknown)/1,  0.000160639, -0.000058027,  0.000106247,  0.000104985, 645.719791992, D, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000104985,  0.000106247
2017-03-22 17:40:46.908752, slv, 42010afffe8a0002(unknown)/1,  0.000160639, -0.000041385,  0.000106247,  0.000135890, 645.719791992, S, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000135890,  0.000106247
2017-03-22 17:40:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000160639, -0.000017144,  0.000106247,  0.000151098, 604.334791992, S, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000151098,  0.000106247
2017-03-22 17:40:48.787181, slv, 42010afffe8a0002(unknown)/1,  0.000159980, -0.000017144,  0.000111552,  0.000151098, 587.190791992, D, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000151098,  0.000111552
2017-03-22 17:40:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000159980, -0.000030658,  0.000111552,  0.000108203, 587.190791992, S, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000108203,  0.000111552
2017-03-22 17:40:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000159980, -0.000028186,  0.000111552,  0.000155383, 556.532791992, S, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000155383,  0.000111552
2017-03-22 17:40:50.098128, slv, 42010afffe8a0002(unknown)/1,  0.000159414, -0.000028186,  0.000077065,  0.000155383, 528.346791992, D, 0.000143698, 1107, -0.000000233, 84317, 955, 179,  0.000155383,  0.000077065
2017-03-22 17:40:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000159414, -0.000029624,  0.000077065,  0.000104762, 528.346791992, S, 0.000153549, 6963, -0.000009737, 42366, 788, 135,  0.000104762,  0.000077065
2017-03-22 17:40:51.244956, slv, 42010afffe8a0002(unknown)/1,  0.000158591, -0.000029624,  0.000089880,  0.000104762, 498.722791992, D, 0.000153549, 6963, -0.000009737, 42366, 788, 135,  0.000104762,  0.000089880
2017-03-22 17:40:51.908325, slv, 42010afffe8a0002(unknown)/1,  0.000158591, -0.000044030,  0.000089880,  0.000125182, 498.722791992, S, 0.000153549, 6963, -0.000009737, 42366, 788, 135,  0.000125182,  0.000089880
2017-03-22 17:40:52.181622, slv, 42010afffe8a0002(unknown)/1,  0.000157665, -0.000044030,  0.000077506,  0.000125182, 454.692791992, D, 0.000153549, 6963, -0.000009737, 42366, 788, 135,  0.000125182,  0.000077506
2017-03-22 17:40:52.827754, slv, 42010afffe8a0002(unknown)/1,  0.000156829, -0.000044030,  0.000088876,  0.000125182, 454.692791992, D, 0.000153549, 6963, -0.000009737, 42366, 788, 135,  0.000125182,  0.000088876
2017-03-22 17:40:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000156829, -0.000025811,  0.000088876,  0.000138614, 454.692791992, S, 0.000153549, 6963, -0.000009737, 42366, 788, 135,  0.000138614,  0.000088876
2017-03-22 17:40:53.319406, slv, 42010afffe8a0002(unknown)/1,  0.000156205, -0.000025811,  0.000114784,  0.000138614, 428.881791992, D, 0.000153549, 6963, -0.000009737, 42366, 788, 135,  0.000138614,  0.000114784
2017-03-22 17:40:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000156205, -0.000010686,  0.000114784,  0.000153047, 428.881791992, S, 0.000153549, 6963, -0.000009737, 42366, 788, 135,  0.000153047,  0.000114784
2017-03-22 17:40:53.996164, slv, 42010afffe8a0002(unknown)/1,  0.000155687, -0.000010686,  0.000085881,  0.000153047, 418.195791992, D, 0.000153549, 6963, -0.000009737, 42366, 788, 135,  0.000153047,  0.000085881
2017-03-22 17:40:54.114460, slv, 42010afffe8a0002(unknown)/1,  0.000155033, -0.000010686,  0.000063252,  0.000153047, 418.195791992, D, 0.000153549, 6963, -0.000009737, 42366, 788, 135,  0.000153047,  0.000063252
2017-03-22 17:40:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000155033, -0.000009073,  0.000063252,  0.000140045, 418.195791992, S, 0.000153549, 6963, -0.000009737, 42366, 788, 135,  0.000140045,  0.000063252
2017-03-22 17:40:55.541853, slv, 42010afffe8a0002(unknown)/1,  0.000154434, -0.000009073,  0.000110566,  0.000140045, 409.122791992, D, 0.000153549, 6963, -0.000009737, 42366, 788, 135,  0.000140045,  0.000110566
2017-03-22 17:40:55.908191, slv, 42010afffe8a0002(unknown)/1,  0.000154434,  0.000387167,  0.000110566,  0.000943756, 409.122791992, S, 0.000153549, 6963, -0.000009737, 42366, 788, 135,  0.000943756,  0.000110566
2017-03-22 17:40:56.908717, slv, 42010afffe8a0002(unknown)/1,  0.000154434,  0.000354556,  0.000110566,  0.000074224, 796.289791992, S, 0.000153549, 6963, -0.000009737, 42366, 788, 135,  0.000074224,  0.000110566
2017-03-22 17:40:57.220058, slv, 42010afffe8a0002(unknown)/1,  0.000153748,  0.000354556,  0.000117389,  0.000074224, 1150.845791992, D, 0.000153549, 6963, -0.000009737, 42366, 788, 135,  0.000074224,  0.000117389
2017-03-22 17:40:57.869345, slv, 42010afffe8a0002(unknown)/1,  0.000152962,  0.000354556,  0.000147891,  0.000074224, 1150.845791992, D, 0.000153549, 6963, -0.000009737, 42366, 788, 135,  0.000074224,  0.000147891
2017-03-22 17:40:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000152962, -0.000062444,  0.000147891,  0.000108283, 1150.845791992, S, 0.000153549, 6963, -0.000009737, 42366, 788, 135,  0.000108283,  0.000147891
2017-03-22 17:40:58.907319, slv, 42010afffe8a0002(unknown)/1,  0.000152962, -0.000069412,  0.000147891,  0.000058815, 1088.401791992, S, 0.000153549, 6963, -0.000009737, 42366, 788, 135,  0.000058815,  0.000147891
2017-03-22 17:40:59.496762, slv, 42010afffe8a0002(unknown)/1,  0.000152340, -0.000069412,  0.000171592,  0.000058815, 1018.989791992, D, 0.000153549, 6963, -0.000009737, 42366, 788, 135,  0.000058815,  0.000171592
2017-03-22 17:40:59.912771, slv, 42010afffe8a0002(unknown)/1,  0.000152340,  0.002618647,  0.000171592,  0.005483780, 1018.989791992, S, 0.000153549, 6963, -0.000009737, 42366, 788, 135,  0.005483780,  0.000171592
2017-03-22 17:41:00.176244, slv, 42010afffe8a0002(unknown)/1,  0.000173430,  0.002618647,  0.000294245,  0.005483780, 3637.636791992, D, 0.000153549, 6963, -0.000009737, 42366, 788, 135,  0.005483780,  0.000294245
2017-03-22 17:41:00.908009, slv, 42010afffe8a0002(unknown)/1,  0.000173430,  0.002881401,  0.000294245,  0.000604793, 3637.636791992, S, 0.000153549, 6963, -0.000009737, 42366, 788, 135,  0.000604793,  0.000294245
2017-03-22 17:41:01.900012, slv, 42010afffe8a0002(unknown)/1,  0.000198415,  0.002881401,  0.000707092,  0.000604793, 6519.037791992, D, 0.000153549, 6963, -0.000009737, 42366, 788, 135,  0.000604793,  0.000707092
2017-03-22 17:41:01.907943, slv, 42010afffe8a0002(unknown)/1,  0.000198415, -0.000074292,  0.000707092, -0.000381531, 6519.037791992, S, 0.000153549, 6963, -0.000009737, 42366, 788, 135, -0.000381531,  0.000707092
2017-03-22 17:41:02.906840, slv, 42010afffe8a0002(unknown)/1,  0.000198415, -0.000597861,  0.000707092, -0.000417362, 6444.745791992, S, 0.000153549, 6963, -0.000009737, 42366, 788, 135, -0.000417362,  0.000707092
2017-03-22 17:41:03.724368, slv, 42010afffe8a0002(unknown)/1,  0.000201263, -0.000597861,  0.000628197, -0.000417362, 5846.884791992, D, 0.000153549, 6963, -0.000009737, 42366, 788, 135, -0.000417362,  0.000628197
2017-03-22 17:41:03.906902, slv, 42010afffe8a0002(unknown)/1,  0.000201263, -0.000582566,  0.000628197, -0.000348093, 5846.884791992, S, 0.000153549, 6963, -0.000009737, 42366, 788, 135, -0.000348093,  0.000628197
2017-03-22 17:41:04.798977, slv, 42010afffe8a0002(unknown)/1,  0.000199823, -0.000582566,  0.000573641, -0.000348093, 5264.318791992, D, 0.000153549, 6963, -0.000009737, 42366, 788, 135, -0.000348093,  0.000573641
2017-03-22 17:41:04.906914, slv, 42010afffe8a0002(unknown)/1,  0.000199823, -0.000553890,  0.000573641, -0.000358602, 5264.318791992, S, 0.000153549, 6963, -0.000009737, 42366, 788, 135, -0.000358602,  0.000573641
2017-03-22 17:41:05.612184, slv, 42010afffe8a0002(unknown)/1,  0.000198264, -0.000553890,  0.000533258, -0.000358602, 4710.428791992, D, 0.000153549, 6963, -0.000009737, 42366, 788, 135, -0.000358602,  0.000533258
2017-03-22 17:41:05.906995, slv, 42010afffe8a0002(unknown)/1,  0.000198264, -0.000504836,  0.000533258, -0.000252985, 4710.428791992, S, 0.000153549, 6963, -0.000009737, 42366, 788, 135, -0.000252985,  0.000533258
2017-03-22 17:41:06.908305, slv, 42010afffe8a0002(unknown)/1,  0.000198264, -0.000440928,  0.000533258, -0.000232345, 4205.592791992, S, 0.000153549, 6963, -0.000009737, 42366, 788, 135, -0.000232345,  0.000533258
2017-03-22 17:41:07.207676, slv, 42010afffe8a0002(unknown)/1,  0.000196689, -0.000440928,  0.000447618, -0.000232345, 3764.664791992, D, 0.000153549, 6963, -0.000009737, 42366, 788, 135, -0.000232345,  0.000447618
2017-03-22 17:41:07.673770, slv, 42010afffe8a0002(unknown)/1,  0.000195318, -0.000440928,  0.000452782, -0.000232345, 3764.664791992, D, 0.000153549, 6963, -0.000009737, 42366, 788, 135, -0.000232345,  0.000452782
2017-03-22 17:41:07.907099, slv, 42010afffe8a0002(unknown)/1,  0.000195318, -0.000403832,  0.000452782, -0.000181739, 3764.664791992, S, 0.000153549, 6963, -0.000009737, 42366, 788, 135, -0.000181739,  0.000452782
2017-03-22 17:41:08.907105, slv, 42010afffe8a0002(unknown)/1,  0.000195318, -0.000364084,  0.000452782, -0.000155795, 3360.832791992, S, 0.000153549, 6963, -0.000009737, 42366, 788, 135, -0.000155795,  0.000452782
2017-03-22 17:41:09.106865, slv, 42010afffe8a0002(unknown)/1,  0.000194026, -0.000364084,  0.000385853, -0.000155795, 2996.748791992, D, 0.000153549, 6963, -0.000009737, 42366, 788, 135, -0.000155795,  0.000385853
2017-03-22 17:41:09.907211, slv, 42010afffe8a0002(unknown)/1,  0.000194026, -0.000318242,  0.000385853, -0.000091347, 2996.748791992, S, 0.000153549, 6963, -0.000009737, 42366, 788, 135, -0.000091347,  0.000385853
2017-03-22 17:41:10.862532, slv, 42010afffe8a0002(unknown)/1,  0.000192800, -0.000318242,  0.000323543, -0.000091347, 2678.506791992, D, 0.000153549, 6963, -0.000009737, 42366, 788, 135, -0.000091347,  0.000323543
2017-03-22 17:41:10.907182, slv, 42010afffe8a0002(unknown)/1,  0.000192800, -0.000295509,  0.000323543, -0.000112846, 2678.506791992, S, 0.000153549, 6963, -0.000009737, 42366, 788, 135, -0.000112846,  0.000323543
2017-03-22 17:41:11.083030, slv, 42010afffe8a0002(unknown)/1,  0.000191446, -0.000295509,  0.000305179, -0.000112846, 2382.997791992, D, 0.000153549, 6963, -0.000009737, 42366, 788, 135, -0.000112846,  0.000305179
2017-03-22 17:41:11.112695, slv, 42010afffe8a0002(unknown)/1,  0.000189956, -0.000295509,  0.000304818, -0.000112846, 2382.997791992, D, 0.000153549, 6963, -0.000009737, 42366, 788, 135, -0.000112846,  0.000304818
2017-03-22 17:41:11.908270, slv, 42010afffe8a0002(unknown)/1,  0.000189956, -0.000275952,  0.000304818, -0.000056303, 2382.997791992, S, 0.000153549, 6963, -0.000009737, 42366, 788, 135, -0.000056303,  0.000304818
2017-03-22 17:41:12.232421, slv, 42010afffe8a0002(unknown)/1,  0.000188657, -0.000275952,  0.000291599, -0.000056303, 2107.045791992, D, 0.000153549, 6963, -0.000009737, 42366, 788, 135, -0.000056303,  0.000291599
2017-03-22 17:41:12.907259, slv, 42010afffe8a0002(unknown)/1,  0.000188657, -0.000237827,  0.000291599, -0.000040739, 2107.045791992, S, 0.000153549, 6963, -0.000009737, 42366, 788, 135, -0.000040739,  0.000291599
2017-03-22 17:41:13.556492, slv, 42010afffe8a0002(unknown)/1,  0.000187452, -0.000237827,  0.000251593, -0.000040739, 1869.218791992, D, 0.000153549, 6963, -0.000009737, 42366, 788, 135, -0.000040739,  0.000251593
2017-03-22 17:41:13.752377, slv, 42010afffe8a0002(unknown)/1,  0.000186147, -0.000237827,  0.000245512, -0.000040739, 1869.218791992, D, 0.000153549, 6963, -0.000009737, 42366, 788, 135, -0.000040739,  0.000245512
2017-03-22 17:41:13.907263, slv, 42010afffe8a0002(unknown)/1,  0.000186147, -0.000211228,  0.000245512, -0.000006913, 1869.218791992, S, 0.000153549, 6963, -0.000009737, 42366, 788, 135, -0.000006913,  0.000245512
2017-03-22 17:41:14.907290, slv, 42010afffe8a0002(unknown)/1,  0.000186147, -0.000189720,  0.000245512, -0.000000233, 1657.990791992, S, 0.000153549, 6963, -0.000009737, 42366, 788, 135, -0.000000233,  0.000245512
2017-03-22 17:41:15.257443, slv, 42010afffe8a0002(unknown)/1,  0.000184845, -0.000189720,  0.000206676, -0.000000233, 1468.270791992, D, 0.000153549, 6963, -0.000009737, 42366, 788, 135, -0.000000233,  0.000206676
2017-03-22 17:41:15.745749, slv, 42010afffe8a0002(unknown)/1,  0.000183561, -0.000189720,  0.000204356, -0.000000233, 1468.270791992, D, 0.000153549, 6963, -0.000009737, 42366, 788, 135, -0.000000233,  0.000204356
2017-03-22 17:41:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000183561, -0.000087802,  0.000204356,  0.000194337, 1468.270791992, S, 0.000153549, 6963, -0.000009737, 42366, 788, 135,  0.000194337,  0.000204356
2017-03-22 17:41:16.622602, slv, 42010afffe8a0002(unknown)/1,  0.000183007, -0.000087802,  0.000193929,  0.000194337, 1380.468791992, D, 0.000153549, 6963, -0.000009737, 42366, 788, 135,  0.000194337,  0.000193929
2017-03-22 17:41:16.907232, slv, 42010afffe8a0002(unknown)/1,  0.000183007, -0.000092710,  0.000193929, -0.000013189, 1380.468791992, S, 0.000153549, 6963, -0.000009737, 42366, 788, 135, -0.000013189,  0.000193929
2017-03-22 17:41:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000183007, -0.000142605,  0.000193929,  0.000093993, 1287.758791992, S, 0.000153549, 6963, -0.000009737, 42366, 788, 135,  0.000093993,  0.000193929
2017-03-22 17:41:18.512261, slv, 42010afffe8a0002(unknown)/1,  0.000182821, -0.000142605,  0.000202077,  0.000093993, 1145.153791992, D, 0.000153549, 6963, -0.000009737, 42366, 788, 135,  0.000093993,  0.000202077
2017-03-22 17:41:18.907270, slv, 42010afffe8a0002(unknown)/1,  0.000182821, -0.000128329,  0.000202077,  0.000015176, 1145.153791992, S, 0.000153549, 6963, -0.000009737, 42366, 788, 135,  0.000015176,  0.000202077
2017-03-22 17:41:19.179083, slv, 42010afffe8a0002(unknown)/1,  0.000181822, -0.000128329,  0.000164375,  0.000015176, 1016.824791992, D, 0.000153549, 6963, -0.000009737, 42366, 788, 135,  0.000015176,  0.000164375
2017-03-22 17:41:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000181822, -0.000107127,  0.000164375,  0.000135211, 1016.824791992, S, 0.000153549, 6963, -0.000009737, 42366, 788, 135,  0.000135211,  0.000164375
2017-03-22 17:41:20.015018, slv, 42010afffe8a0002(unknown)/1,  0.000180914, -0.000107127,  0.000180021,  0.000135211, 909.697791992, D, 0.000153549, 6963, -0.000009737, 42366, 788, 135,  0.000135211,  0.000180021
2017-03-22 17:41:20.907319, slv, 42010afffe8a0002(unknown)/1,  0.000180914, -0.000084747,  0.000180021,  0.000058030, 909.697791992, S, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000058030,  0.000180021
2017-03-22 17:41:21.215428, slv, 42010afffe8a0002(unknown)/1,  0.000180132, -0.000084747,  0.000150287,  0.000058030, 824.950791992, D, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000058030,  0.000150287
2017-03-22 17:41:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000180132, -0.000106979,  0.000150287,  0.000089057, 824.950791992, S, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000089057,  0.000150287
2017-03-22 17:41:22.907320, slv, 42010afffe8a0002(unknown)/1,  0.000180132, -0.000098783,  0.000150287,  0.000073639, 717.971791992, S, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000073639,  0.000150287
2017-03-22 17:41:23.028914, slv, 42010afffe8a0002(unknown)/1,  0.000178881, -0.000098783,  0.000118354,  0.000073639, 619.188791992, D, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000073639,  0.000118354
2017-03-22 17:41:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000178881, -0.000086007,  0.000118354,  0.000113359, 619.188791992, S, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000113359,  0.000118354
2017-03-22 17:41:24.801445, slv, 42010afffe8a0002(unknown)/1,  0.000178017, -0.000086007,  0.000188978,  0.000113359, 533.181791992, D, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000113359,  0.000188978
2017-03-22 17:41:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000178017, -0.000065791,  0.000188978,  0.000111957, 533.181791992, S, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000111957,  0.000188978
2017-03-22 17:41:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000178017, -0.000052510,  0.000188978,  0.000139057, 467.390791992, S, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000139057,  0.000188978
2017-03-22 17:41:26.647866, slv, 42010afffe8a0002(unknown)/1,  0.000177534, -0.000052510,  0.000147142,  0.000139057, 414.880791992, D, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000139057,  0.000147142
2017-03-22 17:41:26.907457, slv, 42010afffe8a0002(unknown)/1,  0.000177534, -0.000014044,  0.000147142,  0.000188406, 414.880791992, S, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000188406,  0.000147142
2017-03-22 17:41:26.952777, slv, 42010afffe8a0002(unknown)/1,  0.000176931, -0.000014044,  0.000081252,  0.000188406, 400.836791992, D, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000188406,  0.000081252
2017-03-22 17:41:27.401855, slv, 42010afffe8a0002(unknown)/1,  0.000176296, -0.000014044,  0.000086983,  0.000188406, 400.836791992, D, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000188406,  0.000086983
2017-03-22 17:41:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000176296, -0.000007691,  0.000086983,  0.000150042, 400.836791992, S, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000150042,  0.000086983
2017-03-22 17:41:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000176296, -0.000049143,  0.000086983,  0.000104264, 393.145791992, S, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000104264,  0.000086983
2017-03-22 17:41:29.366744, slv, 42010afffe8a0002(unknown)/1,  0.000175576, -0.000049143,  0.000141087,  0.000104264, 344.002791992, D, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000104264,  0.000141087
2017-03-22 17:41:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000175576, -0.000053435,  0.000141087,  0.000140738, 344.002791992, S, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000140738,  0.000141087
2017-03-22 17:41:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000175576, -0.000044434,  0.000141087,  0.000121545, 290.567791992, S, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000121545,  0.000141087
2017-03-22 17:41:31.098857, slv, 42010afffe8a0002(unknown)/1,  0.000174622, -0.000044434,  0.000091072,  0.000121545, 246.133791992, D, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000121545,  0.000091072
2017-03-22 17:41:31.225991, slv, 42010afffe8a0002(unknown)/1,  0.000173511, -0.000044434,  0.000079870,  0.000121545, 246.133791992, D, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000121545,  0.000079870
2017-03-22 17:41:31.839864, slv, 42010afffe8a0002(unknown)/1,  0.000172329, -0.000044434,  0.000068520,  0.000121545, 246.133791992, D, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000121545,  0.000068520
2017-03-22 17:41:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000172329, -0.000022386,  0.000068520,  0.000181587, 246.133791992, S, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000181587,  0.000068520
2017-03-22 17:41:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000172329, -0.000011768,  0.000068520,  0.000139534, 223.747791992, S, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000139534,  0.000068520
2017-03-22 17:41:33.199610, slv, 42010afffe8a0002(unknown)/1,  0.000172180, -0.000011768,  0.000321649,  0.000139534, 211.979791992, D, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000139534,  0.000321649
2017-03-22 17:41:33.908580, slv, 42010afffe8a0002(unknown)/1,  0.000172180, -0.000034528,  0.000321649,  0.000135917, 211.979791992, S, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000135917,  0.000321649
2017-03-22 17:41:34.005686, slv, 42010afffe8a0002(unknown)/1,  0.000172123, -0.000034528,  0.000077067,  0.000135917, 177.451791992, D, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000135917,  0.000077067
2017-03-22 17:41:34.343394, slv, 42010afffe8a0002(unknown)/1,  0.000171150, -0.000034528,  0.000090604,  0.000135917, 177.451791992, D, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000135917,  0.000090604
2017-03-22 17:41:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000171150, -0.000038393,  0.000090604,  0.000130626, 177.451791992, S, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000130626,  0.000090604
2017-03-22 17:41:35.527089, slv, 42010afffe8a0002(unknown)/1,  0.000170150, -0.000038393,  0.000071572,  0.000130626, 139.058791992, D, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000130626,  0.000071572
2017-03-22 17:41:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000170150, -0.000027005,  0.000071572,  0.000156664, 139.058791992, S, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000156664,  0.000071572
2017-03-22 17:41:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000170150, -0.000025212,  0.000071572,  0.000133212, 112.053791992, S, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000133212,  0.000071572
2017-03-22 17:41:37.407957, slv, 42010afffe8a0002(unknown)/1,  0.000169068, -0.000025212,  0.000068073,  0.000133212, 86.841791992, D, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000133212,  0.000068073
2017-03-22 17:41:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000169068, -0.000004278,  0.000068073,  0.000197450, 86.841791992, S, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000197450,  0.000068073
2017-03-22 17:41:38.558738, slv, 42010afffe8a0002(unknown)/1,  0.000168571, -0.000004278,  0.000150323,  0.000197450, 82.563791992, D, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000197450,  0.000150323
2017-03-22 17:41:38.908647, slv, 42010afffe8a0002(unknown)/1,  0.000168571,  0.000001599,  0.000150323,  0.000143387, 82.563791992, S, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000143387,  0.000150323
2017-03-22 17:41:39.337784, slv, 42010afffe8a0002(unknown)/1,  0.000168078,  0.000001599,  0.000056934,  0.000143387, 84.162791992, D, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000143387,  0.000056934
2017-03-22 17:41:39.684547, slv, 42010afffe8a0002(unknown)/1,  0.000167083,  0.000001599,  0.000073797,  0.000143387, 84.162791992, D, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000143387,  0.000073797
2017-03-22 17:41:39.907455, slv, 42010afffe8a0002(unknown)/1,  0.000167083, -0.000009270,  0.000073797,  0.000173728, 84.162791992, S, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000173728,  0.000073797
2017-03-22 17:41:40.268204, slv, 42010afffe8a0002(unknown)/1,  0.000166282, -0.000009270,  0.000072258,  0.000173728, 74.892791992, D, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000173728,  0.000072258
2017-03-22 17:41:40.802931, slv, 42010afffe8a0002(unknown)/1,  0.000165858, -0.000009270,  0.000136904,  0.000173728, 74.892791992, D, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000173728,  0.000136904
2017-03-22 17:41:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000165858,  0.000001569,  0.000136904,  0.000162352, 74.892791992, S, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000162352,  0.000136904
2017-03-22 17:41:41.370104, slv, 42010afffe8a0002(unknown)/1,  0.000165420,  0.000001569,  0.000078302,  0.000162352, 76.461791992, D, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000162352,  0.000078302
2017-03-22 17:41:41.907474, slv, 42010afffe8a0002(unknown)/1,  0.000165420,  0.000025657,  0.000078302,  0.000220240, 76.461791992, S, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000220240,  0.000078302
2017-03-22 17:41:41.983253, slv, 42010afffe8a0002(unknown)/1,  0.000164920,  0.000025657,  0.000072880,  0.000220240, 102.118791992, D, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000220240,  0.000072880
2017-03-22 17:41:42.907728, slv, 42010afffe8a0002(unknown)/1,  0.000164920,  0.000184127,  0.000072880,  0.000478355, 102.118791992, S, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000478355,  0.000072880
2017-03-22 17:41:43.637472, slv, 42010afffe8a0002(unknown)/1,  0.000165689,  0.000184127,  0.000085196,  0.000478355, 286.245791992, D, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000478355,  0.000085196
2017-03-22 17:41:43.908478, slv, 42010afffe8a0002(unknown)/1,  0.000165689,  0.000167064,  0.000085196,  0.000186383, 286.245791992, S, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000186383,  0.000085196
2017-03-22 17:41:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000165689, -0.000013899,  0.000085196,  0.000117197, 453.309791992, S, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000117197,  0.000085196
2017-03-22 17:41:45.528631, slv, 42010afffe8a0002(unknown)/1,  0.000166099, -0.000013899,  0.000086994,  0.000117197, 439.410791992, D, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000117197,  0.000086994
2017-03-22 17:41:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000166099, -0.000042148,  0.000086994,  0.000130295, 439.410791992, S, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000130295,  0.000086994
2017-03-22 17:41:46.337541, slv, 42010afffe8a0002(unknown)/1,  0.000165262, -0.000042148,  0.000115608,  0.000130295, 397.262791992, D, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000130295,  0.000115608
2017-03-22 17:41:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000165262, -0.000028849,  0.000115608,  0.000143368, 397.262791992, S, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000143368,  0.000115608
2017-03-22 17:41:47.496678, slv, 42010afffe8a0002(unknown)/1,  0.000164607, -0.000028849,  0.000104124,  0.000143368, 368.413791992, D, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000143368,  0.000104124
2017-03-22 17:41:47.876005, slv, 42010afffe8a0002(unknown)/1,  0.000163870, -0.000028849,  0.000078790,  0.000143368, 368.413791992, D, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000143368,  0.000078790
2017-03-22 17:41:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000163870, -0.000020826,  0.000078790,  0.000144111, 368.413791992, S, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000144111,  0.000078790
2017-03-22 17:41:48.908539, slv, 42010afffe8a0002(unknown)/1,  0.000163870, -0.000025962,  0.000078790,  0.000131703, 347.587791992, S, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000131703,  0.000078790
2017-03-22 17:41:49.561701, slv, 42010afffe8a0002(unknown)/1,  0.000162996, -0.000025962,  0.000077835,  0.000131703, 321.625791992, D, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000131703,  0.000077835
2017-03-22 17:41:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000162996, -0.000000883,  0.000077835,  0.000193397, 321.625791992, S, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000193397,  0.000077835
2017-03-22 17:41:50.610351, slv, 42010afffe8a0002(unknown)/1,  0.000162300, -0.000000883,  0.000070755,  0.000193397, 320.742791992, D, 0.000178138, 17519, 0.000012712, 780440, 2364, 1889,  0.000193397,  0.000070755
2017-03-22 17:41:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000162300,  0.000004747,  0.000070755,  0.000141394, 320.742791992, S, 0.000170191, 5326, -0.000019632, 61579, 319, 194,  0.000141394,  0.000070755
2017-03-22 17:41:51.656439, slv, 42010afffe8a0002(unknown)/1,  0.000161641,  0.000004747,  0.000074947,  0.000141394, 325.489791992, D, 0.000170191, 5326, -0.000019632, 61579, 319, 194,  0.000141394,  0.000074947
2017-03-22 17:41:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000161641, -0.000022383,  0.000074947,  0.000137781, 325.489791992, S, 0.000170191, 5326, -0.000019632, 61579, 319, 194,  0.000137781,  0.000074947
2017-03-22 17:41:52.177825, slv, 42010afffe8a0002(unknown)/1,  0.000160901, -0.000022383,  0.000103071,  0.000137781, 303.106791992, D, 0.000170191, 5326, -0.000019632, 61579, 319, 194,  0.000137781,  0.000103071
2017-03-22 17:41:52.426847, slv, 42010afffe8a0002(unknown)/1,  0.000160171, -0.000022383,  0.000078078,  0.000137781, 303.106791992, D, 0.000170191, 5326, -0.000019632, 61579, 319, 194,  0.000137781,  0.000078078
2017-03-22 17:41:52.907453, slv, 42010afffe8a0002(unknown)/1,  0.000160171,  0.000015872,  0.000078078,  0.000215776, 303.106791992, S, 0.000170191, 5326, -0.000019632, 61579, 319, 194,  0.000215776,  0.000078078
2017-03-22 17:41:53.286291, slv, 42010afffe8a0002(unknown)/1,  0.000159679,  0.000015872,  0.000083075,  0.000215776, 318.978791992, D, 0.000170191, 5326, -0.000019632, 61579, 319, 194,  0.000215776,  0.000083075
2017-03-22 17:41:53.579980, slv, 42010afffe8a0002(unknown)/1,  0.000159687,  0.000015872,  0.000126029,  0.000215776, 318.978791992, D, 0.000170191, 5326, -0.000019632, 61579, 319, 194,  0.000215776,  0.000126029
2017-03-22 17:41:53.675375, slv, 42010afffe8a0002(unknown)/1,  0.000159835,  0.000015872,  0.000119161,  0.000215776, 318.978791992, D, 0.000170191, 5326, -0.000019632, 61579, 319, 194,  0.000215776,  0.000119161
2017-03-22 17:41:53.908471, slv, 42010afffe8a0002(unknown)/1,  0.000159835,  0.000016750,  0.000119161,  0.000137731, 318.978791992, S, 0.000170191, 5326, -0.000019632, 61579, 319, 194,  0.000137731,  0.000119161
2017-03-22 17:41:54.839633, slv, 42010afffe8a0002(unknown)/1,  0.000159689,  0.000016750,  0.000129248,  0.000137731, 335.728791992, D, 0.000170191, 5326, -0.000019632, 61579, 319, 194,  0.000137731,  0.000129248
2017-03-22 17:41:54.907474, slv, 42010afffe8a0002(unknown)/1,  0.000159689,  0.000014911,  0.000129248,  0.000211616, 335.728791992, S, 0.000170191, 5326, -0.000019632, 61579, 319, 194,  0.000211616,  0.000129248
2017-03-22 17:41:55.582252, slv, 42010afffe8a0002(unknown)/1,  0.000159632,  0.000014911,  0.000145463,  0.000211616, 350.639791992, D, 0.000170191, 5326, -0.000019632, 61579, 319, 194,  0.000211616,  0.000145463
2017-03-22 17:41:55.642164, slv, 42010afffe8a0002(unknown)/1,  0.000159705,  0.000014911,  0.000088649,  0.000211616, 350.639791992, D, 0.000170191, 5326, -0.000019632, 61579, 319, 194,  0.000211616,  0.000088649
2017-03-22 17:41:55.907478, slv, 42010afffe8a0002(unknown)/1,  0.000159705,  0.000068723,  0.000088649,  0.000245225, 350.639791992, S, 0.000170191, 5326, -0.000019632, 61579, 319, 194,  0.000245225,  0.000088649
2017-03-22 17:41:56.538582, slv, 42010afffe8a0002(unknown)/1,  0.000159638,  0.000068723,  0.000076093,  0.000245225, 419.362791992, D, 0.000170191, 5326, -0.000019632, 61579, 319, 194,  0.000245225,  0.000076093
2017-03-22 17:41:56.907484, slv, 42010afffe8a0002(unknown)/1,  0.000159638,  0.000092399,  0.000076093,  0.000258917, 419.362791992, S, 0.000170191, 5326, -0.000019632, 61579, 319, 194,  0.000258917,  0.000076093
2017-03-22 17:41:57.408141, slv, 42010afffe8a0002(unknown)/1,  0.000159764,  0.000092399,  0.000090532,  0.000258917, 511.761791992, D, 0.000170191, 5326, -0.000019632, 61579, 319, 194,  0.000258917,  0.000090532
2017-03-22 17:41:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000159764,  0.000042294,  0.000090532,  0.000145074, 511.761791992, S, 0.000170191, 5326, -0.000019632, 61579, 319, 194,  0.000145074,  0.000090532
2017-03-22 17:41:58.081932, slv, 42010afffe8a0002(unknown)/1,  0.000159689,  0.000042294,  0.000125233,  0.000145074, 554.055791992, D, 0.000170191, 5326, -0.000019632, 61579, 319, 194,  0.000145074,  0.000125233
2017-03-22 17:41:58.337492, slv, 42010afffe8a0002(unknown)/1,  0.000159298,  0.000042294,  0.000123236,  0.000145074, 554.055791992, D, 0.000170191, 5326, -0.000019632, 61579, 319, 194,  0.000145074,  0.000123236
2017-03-22 17:41:58.908285, slv, 42010afffe8a0002(unknown)/1,  0.000159298, -0.000025429,  0.000123236,  0.000123130, 554.055791992, S, 0.000170191, 5326, -0.000019632, 61579, 319, 194,  0.000123130,  0.000123236
2017-03-22 17:41:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000159298, -0.000022367,  0.000123236,  0.000150732, 528.626791992, S, 0.000170191, 5326, -0.000019632, 61579, 319, 194,  0.000150732,  0.000123236
2017-03-22 17:42:00.013449, slv, 42010afffe8a0002(unknown)/1,  0.000159049, -0.000022367,  0.000154373,  0.000150732, 506.259791992, D, 0.000170191, 5326, -0.000019632, 61579, 319, 194,  0.000150732,  0.000154373
2017-03-22 17:42:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000159049, -0.000004291,  0.000154373,  0.000159032, 506.259791992, S, 0.000170191, 5326, -0.000019632, 61579, 319, 194,  0.000159032,  0.000154373
2017-03-22 17:42:01.024625, slv, 42010afffe8a0002(unknown)/1,  0.000158789, -0.000004291,  0.000105438,  0.000159032, 501.968791992, D, 0.000170191, 5326, -0.000019632, 61579, 319, 194,  0.000159032,  0.000105438
2017-03-22 17:42:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000158789,  0.000013831,  0.000105438,  0.000186467, 501.968791992, S, 0.000170191, 5326, -0.000019632, 61579, 319, 194,  0.000186467,  0.000105438
2017-03-22 17:42:02.463947, slv, 42010afffe8a0002(unknown)/1,  0.000158589,  0.000013831,  0.000133119,  0.000186467, 515.799791992, D, 0.000170191, 5326, -0.000019632, 61579, 319, 194,  0.000186467,  0.000133119
2017-03-22 17:42:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000158589,  0.000023772,  0.000133119,  0.000178456, 515.799791992, S, 0.000170191, 5326, -0.000019632, 61579, 319, 194,  0.000178456,  0.000133119
2017-03-22 17:42:03.908362, slv, 42010afffe8a0002(unknown)/1,  0.000158589, -0.000001335,  0.000133119,  0.000136052, 539.571791992, S, 0.000170191, 5326, -0.000019632, 61579, 319, 194,  0.000136052,  0.000133119
2017-03-22 17:42:04.020534, slv, 42010afffe8a0002(unknown)/1,  0.000158305, -0.000001335,  0.000106079,  0.000136052, 538.236791992, D, 0.000170191, 5326, -0.000019632, 61579, 319, 194,  0.000136052,  0.000106079
2017-03-22 17:42:04.182340, slv, 42010afffe8a0002(unknown)/1,  0.000157655, -0.000001335,  0.000088560,  0.000136052, 538.236791992, D, 0.000170191, 5326, -0.000019632, 61579, 319, 194,  0.000136052,  0.000088560
2017-03-22 17:42:04.400575, slv, 42010afffe8a0002(unknown)/1,  0.000156913, -0.000001335,  0.000079911,  0.000136052, 538.236791992, D, 0.000170191, 5326, -0.000019632, 61579, 319, 194,  0.000136052,  0.000079911
2017-03-22 17:42:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000156913, -0.000034058,  0.000079911,  0.000111333, 538.236791992, S, 0.000170191, 5326, -0.000019632, 61579, 319, 194,  0.000111333,  0.000079911
2017-03-22 17:42:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000156913, -0.000035697,  0.000079911,  0.000131099, 504.178791992, S, 0.000170191, 5326, -0.000019632, 61579, 319, 194,  0.000131099,  0.000079911
2017-03-22 17:42:06.303864, slv, 42010afffe8a0002(unknown)/1,  0.000156152, -0.000035697,  0.000085820,  0.000131099, 468.481791992, D, 0.000170191, 5326, -0.000019632, 61579, 319, 194,  0.000131099,  0.000085820
2017-03-22 17:42:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000156152, -0.000034909,  0.000085820,  0.000112148, 468.481791992, S, 0.000170191, 5326, -0.000019632, 61579, 319, 194,  0.000112148,  0.000085820
2017-03-22 17:42:07.049263, slv, 42010afffe8a0002(unknown)/1,  0.000155343, -0.000034909,  0.000088490,  0.000112148, 433.572791992, D, 0.000170191, 5326, -0.000019632, 61579, 319, 194,  0.000112148,  0.000088490
2017-03-22 17:42:07.802045, slv, 42010afffe8a0002(unknown)/1,  0.000154517, -0.000034909,  0.000097084,  0.000112148, 433.572791992, D, 0.000170191, 5326, -0.000019632, 61579, 319, 194,  0.000112148,  0.000097084
2017-03-22 17:42:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000154517, -0.000034260,  0.000097084,  0.000130000, 433.572791992, S, 0.000170191, 5326, -0.000019632, 61579, 319, 194,  0.000130000,  0.000097084
2017-03-22 17:42:08.272321, slv, 42010afffe8a0002(unknown)/1,  0.000153762, -0.000034260,  0.000085546,  0.000130000, 399.312791992, D, 0.000170191, 5326, -0.000019632, 61579, 319, 194,  0.000130000,  0.000085546
2017-03-22 17:42:08.908660, slv, 42010afffe8a0002(unknown)/1,  0.000153762, -0.000007571,  0.000085546,  0.000163136, 399.312791992, S, 0.000170191, 5326, -0.000019632, 61579, 319, 194,  0.000163136,  0.000085546
2017-03-22 17:42:09.630923, slv, 42010afffe8a0002(unknown)/1,  0.000153377, -0.000007571,  0.000137701,  0.000163136, 391.741791992, D, 0.000170191, 5326, -0.000019632, 61579, 319, 194,  0.000163136,  0.000137701
2017-03-22 17:42:09.911921, slv, 42010afffe8a0002(unknown)/1,  0.000153377,  0.002207916,  0.000137701,  0.004559835, 391.741791992, S, 0.000170191, 5326, -0.000019632, 61579, 319, 194,  0.004559835,  0.000137701
2017-03-22 17:42:10.037626, slv, 42010afffe8a0002(unknown)/1,  0.000170362,  0.002207916,  0.000100953,  0.004559835, 2599.657791992, D, 0.000170191, 5326, -0.000019632, 61579, 319, 194,  0.004559835,  0.000100953
2017-03-22 17:42:10.398981, slv, 42010afffe8a0002(unknown)/1,  0.000204445,  0.002207916,  0.000186077,  0.004559835, 2599.657791992, D, 0.000170191, 5326, -0.000019632, 61579, 319, 194,  0.004559835,  0.000186077
2017-03-22 17:42:10.566209, slv, 42010afffe8a0002(unknown)/1,  0.000238461,  0.002207916,  0.000220177,  0.004559835, 2599.657791992, D, 0.000170191, 5326, -0.000019632, 61579, 319, 194,  0.004559835,  0.000220177
2017-03-22 17:42:10.907192, slv, 42010afffe8a0002(unknown)/1,  0.000238461,  0.002039649,  0.000220177, -0.000088699, 2599.657791992, S, 0.000170191, 5326, -0.000019632, 61579, 319, 194, -0.000088699,  0.000220177
2017-03-22 17:42:11.907008, slv, 42010afffe8a0002(unknown)/1,  0.000238461, -0.000408904,  0.000220177, -0.000252187, 4639.306791992, S, 0.000170191, 5326, -0.000019632, 61579, 319, 194, -0.000252187,  0.000220177
2017-03-22 17:42:12.132054, slv, 42010afffe8a0002(unknown)/1,  0.000254336, -0.000408904,  0.000490082, -0.000252187, 4230.402791992, D, 0.000170191, 5326, -0.000019632, 61579, 319, 194, -0.000252187,  0.000490082
2017-03-22 17:42:12.872611, slv, 42010afffe8a0002(unknown)/1,  0.000252115, -0.000408904,  0.000463127, -0.000252187, 4230.402791992, D, 0.000170191, 5326, -0.000019632, 61579, 319, 194, -0.000252187,  0.000463127
2017-03-22 17:42:12.907061, slv, 42010afffe8a0002(unknown)/1,  0.000252115, -0.000485256,  0.000463127, -0.000227749, 4230.402791992, S, 0.000170191, 5326, -0.000019632, 61579, 319, 194, -0.000227749,  0.000463127
2017-03-22 17:42:13.907148, slv, 42010afffe8a0002(unknown)/1,  0.000252115, -0.000441454,  0.000463127, -0.000150929, 3745.146791992, S, 0.000170191, 5326, -0.000019632, 61579, 319, 194, -0.000150929,  0.000463127
2017-03-22 17:42:14.725380, slv, 42010afffe8a0002(unknown)/1,  0.000249974, -0.000441454,  0.000400389, -0.000150929, 3303.692791992, D, 0.000170191, 5326, -0.000019632, 61579, 319, 194, -0.000150929,  0.000400389
2017-03-22 17:42:14.907119, slv, 42010afffe8a0002(unknown)/1,  0.000249974, -0.000402171,  0.000400389, -0.000151324, 3303.692791992, S, 0.000170191, 5326, -0.000019632, 61579, 319, 194, -0.000151324,  0.000400389
2017-03-22 17:42:15.339805, slv, 42010afffe8a0002(unknown)/1,  0.000247853, -0.000402171,  0.000358732, -0.000151324, 2901.521791992, D, 0.000170191, 5326, -0.000019632, 61579, 319, 194, -0.000151324,  0.000358732
2017-03-22 17:42:15.907278, slv, 42010afffe8a0002(unknown)/1,  0.000247853, -0.000331914,  0.000358732, -0.000014677, 2901.521791992, S, 0.000170191, 5326, -0.000019632, 61579, 319, 194, -0.000014677,  0.000358732
2017-03-22 17:42:16.907275, slv, 42010afffe8a0002(unknown)/1,  0.000247853, -0.000274902,  0.000358732, -0.000039422, 2569.607791992, S, 0.000170191, 5326, -0.000019632, 61579, 319, 194, -0.000039422,  0.000358732
2017-03-22 17:42:17.126295, slv, 42010afffe8a0002(unknown)/1,  0.000245868, -0.000274902,  0.000315147, -0.000039422, 2294.705791992, D, 0.000170191, 5326, -0.000019632, 61579, 319, 194, -0.000039422,  0.000315147
2017-03-22 17:42:17.500217, slv, 42010afffe8a0002(unknown)/1,  0.000244010, -0.000274902,  0.000271575, -0.000039422, 2294.705791992, D, 0.000170191, 5326, -0.000019632, 61579, 319, 194, -0.000039422,  0.000271575
2017-03-22 17:42:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000244010, -0.000270054,  0.000271575, -0.000008824, 2294.705791992, S, 0.000170191, 5326, -0.000019632, 61579, 319, 194, -0.000008824,  0.000271575
2017-03-22 17:42:18.363631, slv, 42010afffe8a0002(unknown)/1,  0.000242108, -0.000270054,  0.000265921, -0.000008824, 2024.651791992, D, 0.000170191, 5326, -0.000019632, 61579, 319, 194, -0.000008824,  0.000265921
2017-03-22 17:42:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000242108, -0.000245847,  0.000265921,  0.000003247, 2024.651791992, S, 0.000170191, 5326, -0.000019632, 61579, 319, 194,  0.000003247,  0.000265921
2017-03-22 17:42:19.009463, slv, 42010afffe8a0002(unknown)/1,  0.000240314, -0.000245847,  0.000248820,  0.000003247, 1778.804791992, D, 0.000170191, 5326, -0.000019632, 61579, 319, 194,  0.000003247,  0.000248820
2017-03-22 17:42:19.676948, slv, 42010afffe8a0002(unknown)/1,  0.000238516, -0.000245847,  0.000245692,  0.000003247, 1778.804791992, D, 0.000170191, 5326, -0.000019632, 61579, 319, 194,  0.000003247,  0.000245692
2017-03-22 17:42:19.907304, slv, 42010afffe8a0002(unknown)/1,  0.000238516, -0.000228942,  0.000245692,  0.000019492, 1778.804791992, S, 0.000170191, 5326, -0.000019632, 61579, 319, 194,  0.000019492,  0.000245692
2017-03-22 17:42:20.635515, slv, 42010afffe8a0002(unknown)/1,  0.000236638, -0.000228942,  0.000204953,  0.000019492, 1549.862791992, D, 0.000170191, 5326, -0.000019632, 61579, 319, 194,  0.000019492,  0.000204953
2017-03-22 17:42:20.907290, slv, 42010afffe8a0002(unknown)/1,  0.000236638, -0.000222119,  0.000204953,  0.000011424, 1549.862791992, S, 0.000185589, 39808, 0.000040971, 591277, 1336, 1331,  0.000011424,  0.000204953
2017-03-22 17:42:21.907280, slv, 42010afffe8a0002(unknown)/1,  0.000236638, -0.000217017,  0.000204953,  0.000027817, 1327.743791992, S, 0.000185589, 39808, 0.000040971, 591277, 1336, 1331,  0.000027817,  0.000204953
2017-03-22 17:42:22.445677, slv, 42010afffe8a0002(unknown)/1,  0.000234641, -0.000217017,  0.000182998,  0.000027817, 1110.726791992, D, 0.000185589, 39808, 0.000040971, 591277, 1336, 1331,  0.000027817,  0.000182998
2017-03-22 17:42:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000234641, -0.000204925,  0.000182998,  0.000033611, 1110.726791992, S, 0.000185589, 39808, 0.000040971, 591277, 1336, 1331,  0.000033611,  0.000182998
2017-03-22 17:42:23.855449, slv, 42010afffe8a0002(unknown)/1,  0.000232513, -0.000204925,  0.000149396,  0.000033611, 905.801791992, D, 0.000185589, 39808, 0.000040971, 591277, 1336, 1331,  0.000033611,  0.000149396
2017-03-22 17:42:23.907302, slv, 42010afffe8a0002(unknown)/1,  0.000232513, -0.000185019,  0.000149396,  0.000063504, 905.801791992, S, 0.000185589, 39808, 0.000040971, 591277, 1336, 1331,  0.000063504,  0.000149396
2017-03-22 17:42:24.873857, slv, 42010afffe8a0002(unknown)/1,  0.000230332, -0.000185019,  0.000125084,  0.000063504, 720.782791992, D, 0.000185589, 39808, 0.000040971, 591277, 1336, 1331,  0.000063504,  0.000125084
2017-03-22 17:42:24.907303, slv, 42010afffe8a0002(unknown)/1,  0.000230332, -0.000173239,  0.000125084,  0.000052862, 720.782791992, S, 0.000185589, 39808, 0.000040971, 591277, 1336, 1331,  0.000052862,  0.000125084
2017-03-22 17:42:25.580067, slv, 42010afffe8a0002(unknown)/1,  0.000228158, -0.000173239,  0.000123384,  0.000052862, 547.543791992, D, 0.000185589, 39808, 0.000040971, 591277, 1336, 1331,  0.000052862,  0.000123384
2017-03-22 17:42:25.859589, slv, 42010afffe8a0002(unknown)/1,  0.000225963, -0.000173239,  0.000121708,  0.000052862, 547.543791992, D, 0.000185589, 39808, 0.000040971, 591277, 1336, 1331,  0.000052862,  0.000121708
2017-03-22 17:42:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000225963, -0.000101327,  0.000121708,  0.000200778, 547.543791992, S, 0.000185589, 39808, 0.000040971, 591277, 1336, 1331,  0.000200778,  0.000121708
2017-03-22 17:42:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000225963, -0.000069445,  0.000121708,  0.000112256, 446.216791992, S, 0.000185589, 39808, 0.000040971, 591277, 1336, 1331,  0.000112256,  0.000121708
2017-03-22 17:42:27.551513, slv, 42010afffe8a0002(unknown)/1,  0.000223817, -0.000069445,  0.000067679,  0.000112256, 376.771791992, D, 0.000185589, 39808, 0.000040971, 591277, 1336, 1331,  0.000112256,  0.000067679
2017-03-22 17:42:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000223817, -0.000086700,  0.000067679,  0.000164123, 376.771791992, S, 0.000185589, 39808, 0.000040971, 591277, 1336, 1331,  0.000164123,  0.000067679
2017-03-22 17:42:28.513247, slv, 42010afffe8a0002(unknown)/1,  0.000221982, -0.000086700,  0.000081479,  0.000164123, 290.071791992, D, 0.000185589, 39808, 0.000040971, 591277, 1336, 1331,  0.000164123,  0.000081479
2017-03-22 17:42:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000221982, -0.000076200,  0.000081479,  0.000129275, 290.071791992, S, 0.000185589, 39808, 0.000040971, 591277, 1336, 1331,  0.000129275,  0.000081479
2017-03-22 17:42:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000221982, -0.000088861,  0.000081479,  0.000136966, 213.871791992, S, 0.000185589, 39808, 0.000040971, 591277, 1336, 1331,  0.000136966,  0.000081479
2017-03-22 17:42:30.468615, slv, 42010afffe8a0002(unknown)/1,  0.000220380, -0.000088861,  0.000095205,  0.000136966, 125.010791992, D, 0.000185589, 39808, 0.000040971, 591277, 1336, 1331,  0.000136966,  0.000095205
2017-03-22 17:42:30.908376, slv, 42010afffe8a0002(unknown)/1,  0.000220380, -0.000056754,  0.000095205,  0.000191887, 125.010791992, S, 0.000185589, 39808, 0.000040971, 591277, 1336, 1331,  0.000191887,  0.000095205
2017-03-22 17:42:31.171716, slv, 42010afffe8a0002(unknown)/1,  0.000218822, -0.000056754,  0.000058505,  0.000191887, 68.256791992, D, 0.000185589, 39808, 0.000040971, 591277, 1336, 1331,  0.000191887,  0.000058505
2017-03-22 17:42:31.572536, slv, 42010afffe8a0002(unknown)/1,  0.000217374, -0.000056754,  0.000062377,  0.000191887, 68.256791992, D, 0.000185589, 39808, 0.000040971, 591277, 1336, 1331,  0.000191887,  0.000062377
2017-03-22 17:42:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000217374, -0.000040029,  0.000062377,  0.000165808, 68.256791992, S, 0.000185589, 39808, 0.000040971, 591277, 1336, 1331,  0.000165808,  0.000062377
2017-03-22 17:42:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000217374, -0.000053957,  0.000062377,  0.000161025, 28.227791992, S, 0.000185589, 39808, 0.000040971, 591277, 1336, 1331,  0.000161025,  0.000062377
2017-03-22 17:42:33.084300, slv, 42010afffe8a0002(unknown)/1,  0.000215765, -0.000053957,  0.000042414,  0.000161025, -25.729208008, D, 0.000185589, 39808, 0.000040971, 591277, 1336, 1331,  0.000161025,  0.000042414
2017-03-22 17:42:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000215765, -0.000045996,  0.000042414,  0.000180120, -25.729208008, S, 0.000185589, 39808, 0.000040971, 591277, 1336, 1331,  0.000180120,  0.000042414
2017-03-22 17:42:33.949122, slv, 42010afffe8a0002(unknown)/1,  0.000214047, -0.000045996,  0.000039716,  0.000180120, -71.725208008, D, 0.000185589, 39808, 0.000040971, 591277, 1336, 1331,  0.000180120,  0.000039716
2017-03-22 17:42:34.568264, slv, 42010afffe8a0002(unknown)/1,  0.000212690, -0.000045996,  0.000108845,  0.000180120, -71.725208008, D, 0.000185589, 39808, 0.000040971, 591277, 1336, 1331,  0.000180120,  0.000108845
2017-03-22 17:42:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000212690, -0.000045284,  0.000108845,  0.000157765, -71.725208008, S, 0.000185589, 39808, 0.000040971, 591277, 1336, 1331,  0.000157765,  0.000108845
2017-03-22 17:42:35.908626, slv, 42010afffe8a0002(unknown)/1,  0.000212690, -0.000026271,  0.000108845,  0.000215073, -117.009208008, S, 0.000185589, 39808, 0.000040971, 591277, 1336, 1331,  0.000215073,  0.000108845
2017-03-22 17:42:35.982968, slv, 42010afffe8a0002(unknown)/1,  0.000211439, -0.000026271,  0.000026517,  0.000215073, -143.280208008, D, 0.000185589, 39808, 0.000040971, 591277, 1336, 1331,  0.000215073,  0.000026517
2017-03-22 17:42:36.907509, slv, 42010afffe8a0002(unknown)/1,  0.000211439,  0.000025362,  0.000026517,  0.000259782, -143.280208008, S, 0.000185589, 39808, 0.000040971, 591277, 1336, 1331,  0.000259782,  0.000026517
2017-03-22 17:42:37.593108, slv, 42010afffe8a0002(unknown)/1,  0.000210230,  0.000025362,  0.000034853,  0.000259782, -117.918208008, D, 0.000185589, 39808, 0.000040971, 591277, 1336, 1331,  0.000259782,  0.000034853
2017-03-22 17:42:37.907458, slv, 42010afffe8a0002(unknown)/1,  0.000210230,  0.000011809,  0.000034853,  0.000185505, -117.918208008, S, 0.000185589, 39808, 0.000040971, 591277, 1336, 1331,  0.000185505,  0.000034853
2017-03-22 17:42:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000210230, -0.000031276,  0.000034853,  0.000172402, -106.109208008, S, 0.000185589, 39808, 0.000040971, 591277, 1336, 1331,  0.000172402,  0.000034853
2017-03-22 17:42:38.964660, slv, 42010afffe8a0002(unknown)/1,  0.000208938, -0.000031276,  0.000043033,  0.000172402, -137.385208008, D, 0.000185589, 39808, 0.000040971, 591277, 1336, 1331,  0.000172402,  0.000043033
2017-03-22 17:42:39.907447, slv, 42010afffe8a0002(unknown)/1,  0.000208938, -0.000013718,  0.000043033,  0.000219331, -137.385208008, S, 0.000185589, 39808, 0.000040971, 591277, 1336, 1331,  0.000219331,  0.000043033
2017-03-22 17:42:40.849841, slv, 42010afffe8a0002(unknown)/1,  0.000207578, -0.000013718,  0.000052839,  0.000219331, -151.103208008, D, 0.000185589, 39808, 0.000040971, 591277, 1336, 1331,  0.000219331,  0.000052839
2017-03-22 17:42:40.908591, slv, 42010afffe8a0002(unknown)/1,  0.000207578, -0.000009138,  0.000052839,  0.000178909, -151.103208008, S, 0.000185589, 39808, 0.000040971, 591277, 1336, 1331,  0.000178909,  0.000052839
2017-03-22 17:42:41.818169, slv, 42010afffe8a0002(unknown)/1,  0.000206186, -0.000009138,  0.000022868,  0.000178909, -160.241208008, D, 0.000185589, 39808, 0.000040971, 591277, 1336, 1331,  0.000178909,  0.000022868
2017-03-22 17:42:41.907468, slv, 42010afffe8a0002(unknown)/1,  0.000206186, -0.000007463,  0.000022868,  0.000219929, -160.241208008, S, 0.000185589, 39808, 0.000040971, 591277, 1336, 1331,  0.000219929,  0.000022868
2017-03-22 17:42:42.907516, slv, 42010afffe8a0002(unknown)/1,  0.000206186,  0.000025153,  0.000022868,  0.000242751, -167.704208008, S, 0.000185589, 39808, 0.000040971, 591277, 1336, 1331,  0.000242751,  0.000022868
2017-03-22 17:42:43.596501, slv, 42010afffe8a0002(unknown)/1,  0.000204786,  0.000025153,  0.000021726,  0.000242751, -142.551208008, D, 0.000185589, 39808, 0.000040971, 591277, 1336, 1331,  0.000242751,  0.000021726
2017-03-22 17:42:43.842875, slv, 42010afffe8a0002(unknown)/1,  0.000203988,  0.000025153,  0.000107604,  0.000242751, -142.551208008, D, 0.000185589, 39808, 0.000040971, 591277, 1336, 1331,  0.000242751,  0.000107604
2017-03-22 17:42:43.907487, slv, 42010afffe8a0002(unknown)/1,  0.000203988,  0.000026520,  0.000107604,  0.000220464, -142.551208008, S, 0.000185589, 39808, 0.000040971, 591277, 1336, 1331,  0.000220464,  0.000107604
2017-03-22 17:42:44.907676, slv, 42010afffe8a0002(unknown)/1,  0.000203988, -0.000008185,  0.000107604,  0.000171141, -116.031208008, S, 0.000185589, 39808, 0.000040971, 591277, 1336, 1331,  0.000171141,  0.000107604
2017-03-22 17:42:44.978270, slv, 42010afffe8a0002(unknown)/1,  0.000202949, -0.000008185,  0.000028593,  0.000171141, -124.216208008, D, 0.000185589, 39808, 0.000040971, 591277, 1336, 1331,  0.000171141,  0.000028593
2017-03-22 17:42:45.908527, slv, 42010afffe8a0002(unknown)/1,  0.000202949, -0.000021276,  0.000028593,  0.000193242, -124.216208008, S, 0.000185589, 39808, 0.000040971, 591277, 1336, 1331,  0.000193242,  0.000028593
2017-03-22 17:42:46.322251, slv, 42010afffe8a0002(unknown)/1,  0.000201376, -0.000021276,  0.000016020,  0.000193242, -145.492208008, D, 0.000185589, 39808, 0.000040971, 591277, 1336, 1331,  0.000193242,  0.000016020
2017-03-22 17:42:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000201376, -0.000017320,  0.000016020,  0.000176442, -145.492208008, S, 0.000185589, 39808, 0.000040971, 591277, 1336, 1331,  0.000176442,  0.000016020
2017-03-22 17:42:47.309018, slv, 42010afffe8a0002(unknown)/1,  0.000199777, -0.000017320,  0.000010562,  0.000176442, -162.812208008, D, 0.000185589, 39808, 0.000040971, 591277, 1336, 1331,  0.000176442,  0.000010562
2017-03-22 17:42:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000199777, -0.000005930,  0.000010562,  0.000212852, -162.812208008, S, 0.000185589, 39808, 0.000040971, 591277, 1336, 1331,  0.000212852,  0.000010562
2017-03-22 17:42:48.297074, slv, 42010afffe8a0002(unknown)/1,  0.000198347, -0.000005930,  0.000033064,  0.000212852, -168.742208008, D, 0.000185589, 39808, 0.000040971, 591277, 1336, 1331,  0.000212852,  0.000033064
2017-03-22 17:42:48.907560, slv, 42010afffe8a0002(unknown)/1,  0.000198347,  0.000028152,  0.000033064,  0.000241577, -168.742208008, S, 0.000185589, 39808, 0.000040971, 591277, 1336, 1331,  0.000241577,  0.000033064
2017-03-22 17:42:49.907465, slv, 42010afffe8a0002(unknown)/1,  0.000198347,  0.000028049,  0.000033064,  0.000211216, -140.590208008, S, 0.000185589, 39808, 0.000040971, 591277, 1336, 1331,  0.000211216,  0.000033064
2017-03-22 17:42:50.255520, slv, 42010afffe8a0002(unknown)/1,  0.000197146,  0.000028049,  0.000028760,  0.000211216, -112.541208008, D, 0.000185589, 39808, 0.000040971, 591277, 1336, 1331,  0.000211216,  0.000028760
2017-03-22 17:42:50.908620, slv, 42010afffe8a0002(unknown)/1,  0.000197146, -0.000002854,  0.000028760,  0.000178569, -112.541208008, S, 0.000213969, 11117, -0.000055413, 75501, 128, 413,  0.000178569,  0.000028760
2017-03-22 17:42:51.028563, slv, 42010afffe8a0002(unknown)/1,  0.000195786, -0.000002854,  0.000021925,  0.000178569, -115.395208008, D, 0.000213969, 11117, -0.000055413, 75501, 128, 413,  0.000178569,  0.000021925
2017-03-22 17:42:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000195786, -0.000007373,  0.000021925,  0.000199616, -115.395208008, S, 0.000213969, 11117, -0.000055413, 75501, 128, 413,  0.000199616,  0.000021925
2017-03-22 17:42:52.390437, slv, 42010afffe8a0002(unknown)/1,  0.000194256, -0.000007373, -0.000008521,  0.000199616, -122.768208008, D, 0.000213969, 11117, -0.000055413, 75501, 128, 413,  0.000199616, -0.000008521
2017-03-22 17:42:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000194256, -0.000011155, -0.000008521,  0.000168116, -122.768208008, S, 0.000213969, 11117, -0.000055413, 75501, 128, 413,  0.000168116, -0.000008521
2017-03-22 17:42:53.211982, slv, 42010afffe8a0002(unknown)/1,  0.000192663, -0.000011155,  0.000010081,  0.000168116, -133.923208008, D, 0.000213969, 11117, -0.000055413, 75501, 128, 413,  0.000168116,  0.000010081
2017-03-22 17:42:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000192663,  0.000006149,  0.000010081,  0.000231102, -133.923208008, S, 0.000213969, 11117, -0.000055413, 75501, 128, 413,  0.000231102,  0.000010081
2017-03-22 17:42:54.630831, slv, 42010afffe8a0002(unknown)/1,  0.000191292,  0.000006149,  0.000010329,  0.000231102, -127.774208008, D, 0.000213969, 11117, -0.000055413, 75501, 128, 413,  0.000231102,  0.000010329
2017-03-22 17:42:54.660138, slv, 42010afffe8a0002(unknown)/1,  0.000190295,  0.000006149,  0.000037437,  0.000231102, -127.774208008, D, 0.000213969, 11117, -0.000055413, 75501, 128, 413,  0.000231102,  0.000037437
2017-03-22 17:42:54.907444, slv, 42010afffe8a0002(unknown)/1,  0.000190295,  0.000016787,  0.000037437,  0.000185430, -127.774208008, S, 0.000213969, 11117, -0.000055413, 75501, 128, 413,  0.000185430,  0.000037437
2017-03-22 17:42:55.908509, slv, 42010afffe8a0002(unknown)/1,  0.000190295,  0.000006607,  0.000037437,  0.000208373, -110.987208008, S, 0.000213969, 11117, -0.000055413, 75501, 128, 413,  0.000208373,  0.000037437
2017-03-22 17:42:56.440163, slv, 42010afffe8a0002(unknown)/1,  0.000189297,  0.000006607,  0.000028717,  0.000208373, -104.380208008, D, 0.000213969, 11117, -0.000055413, 75501, 128, 413,  0.000208373,  0.000028717
2017-03-22 17:42:56.907447, slv, 42010afffe8a0002(unknown)/1,  0.000189297,  0.000011249,  0.000028717,  0.000193717, -104.380208008, S, 0.000213969, 11117, -0.000055413, 75501, 128, 413,  0.000193717,  0.000028717
2017-03-22 17:42:57.668861, slv, 42010afffe8a0002(unknown)/1,  0.000188118,  0.000011249,  0.000024524,  0.000193717, -93.131208008, D, 0.000213969, 11117, -0.000055413, 75501, 128, 413,  0.000193717,  0.000024524
2017-03-22 17:42:57.907452, slv, 42010afffe8a0002(unknown)/1,  0.000188118,  0.000008984,  0.000024524,  0.000201666, -93.131208008, S, 0.000213969, 11117, -0.000055413, 75501, 128, 413,  0.000201666,  0.000024524
2017-03-22 17:42:58.907443, slv, 42010afffe8a0002(unknown)/1,  0.000188118, -0.000001204,  0.000024524,  0.000172161, -84.147208008, S, 0.000213969, 11117, -0.000055413, 75501, 128, 413,  0.000172161,  0.000024524
2017-03-22 17:42:59.107861, slv, 42010afffe8a0002(unknown)/1,  0.000186753, -0.000001204,  0.000012650,  0.000172161, -85.351208008, D, 0.000213969, 11117, -0.000055413, 75501, 128, 413,  0.000172161,  0.000012650
2017-03-22 17:42:59.906171, slv, 42010afffe8a0002(unknown)/1,  0.000185337, -0.000001204,  0.000027640,  0.000172161, -85.351208008, D, 0.000213969, 11117, -0.000055413, 75501, 128, 413,  0.000172161,  0.000027640
2017-03-22 17:42:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000185337, -0.000014402,  0.000027640,  0.000172488, -85.351208008, S, 0.000213969, 11117, -0.000055413, 75501, 128, 413,  0.000172488,  0.000027640
2017-03-22 17:43:00.908752, slv, 42010afffe8a0002(unknown)/1,  0.000185337,  0.000040869,  0.000027640,  0.000279923, -99.753208008, S, 0.000213969, 11117, -0.000055413, 75501, 128, 413,  0.000279923,  0.000027640
2017-03-22 17:43:01.840901, slv, 42010afffe8a0002(unknown)/1,  0.000184420,  0.000040869,  0.000026771,  0.000279923, -58.884208008, D, 0.000213969, 11117, -0.000055413, 75501, 128, 413,  0.000279923,  0.000026771
2017-03-22 17:43:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000184420,  0.000061783,  0.000026771,  0.000213400, -58.884208008, S, 0.000213969, 11117, -0.000055413, 75501, 128, 413,  0.000213400,  0.000026771
2017-03-22 17:43:02.907486, slv, 42010afffe8a0002(unknown)/1,  0.000184420,  0.000024056,  0.000026771,  0.000203552, 2.898791992, S, 0.000213969, 11117, -0.000055413, 75501, 128, 413,  0.000203552,  0.000026771
2017-03-22 17:43:03.559512, slv, 42010afffe8a0002(unknown)/1,  0.000183808,  0.000024056,  0.000070779,  0.000203552, 26.954791992, D, 0.000213969, 11117, -0.000055413, 75501, 128, 413,  0.000203552,  0.000070779
2017-03-22 17:43:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000183808,  0.000015957,  0.000070779,  0.000196590, 26.954791992, S, 0.000213969, 11117, -0.000055413, 75501, 128, 413,  0.000196590,  0.000070779
2017-03-22 17:43:04.049541, slv, 42010afffe8a0002(unknown)/1,  0.000182840,  0.000015957,  0.000016577,  0.000196590, 42.911791992, D, 0.000213969, 11117, -0.000055413, 75501, 128, 413,  0.000196590,  0.000016577
2017-03-22 17:43:04.907491, slv, 42010afffe8a0002(unknown)/1,  0.000182840,  0.000022268,  0.000016577,  0.000214594, 42.911791992, S, 0.000213969, 11117, -0.000055413, 75501, 128, 413,  0.000214594,  0.000016577
2017-03-22 17:43:04.945871, slv, 42010afffe8a0002(unknown)/1,  0.000181758,  0.000022268,  0.000026646,  0.000214594, 65.179791992, D, 0.000213969, 11117, -0.000055413, 75501, 128, 413,  0.000214594,  0.000026646
2017-03-22 17:43:05.913069, slv, 42010afffe8a0002(unknown)/1,  0.000181758,  0.002110257,  0.000026646,  0.004370519, 65.179791992, S, 0.000213969, 11117, -0.000055413, 75501, 128, 413,  0.004370519,  0.000026646
2017-03-22 17:43:06.619641, slv, 42010afffe8a0002(unknown)/1,  0.000197842,  0.002110257,  0.000232876,  0.004370519, 2175.436791992, D, 0.000213969, 11117, -0.000055413, 75501, 128, 413,  0.004370519,  0.000232876
2017-03-22 17:43:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000197842,  0.002005854,  0.000232876,  0.000020790, 2175.436791992, S, 0.000213969, 11117, -0.000055413, 75501, 128, 413,  0.000020790,  0.000232876
2017-03-22 17:43:07.812728, slv, 42010afffe8a0002(unknown)/1,  0.000214501,  0.002005854,  0.000432001,  0.000020790, 4181.290791992, D, 0.000213969, 11117, -0.000055413, 75501, 128, 413,  0.000020790,  0.000432001
2017-03-22 17:43:07.907076, slv, 42010afffe8a0002(unknown)/1,  0.000214501, -0.000297506,  0.000432001, -0.000203460, 4181.290791992, S, 0.000213969, 11117, -0.000055413, 75501, 128, 413, -0.000203460,  0.000432001
2017-03-22 17:43:08.907098, slv, 42010afffe8a0002(unknown)/1,  0.000214501, -0.000411944,  0.000432001, -0.000191428, 3883.784791992, S, 0.000213969, 11117, -0.000055413, 75501, 128, 413, -0.000191428,  0.000432001
2017-03-22 17:43:09.109676, slv, 42010afffe8a0002(unknown)/1,  0.000213861, -0.000411944,  0.000432717, -0.000191428, 3471.840791992, D, 0.000213969, 11117, -0.000055413, 75501, 128, 413, -0.000191428,  0.000432717
2017-03-22 17:43:09.907171, slv, 42010afffe8a0002(unknown)/1,  0.000213861, -0.000376311,  0.000432717, -0.000132833, 3471.840791992, S, 0.000213969, 11117, -0.000055413, 75501, 128, 413, -0.000132833,  0.000432717
2017-03-22 17:43:10.295020, slv, 42010afffe8a0002(unknown)/1,  0.000212470, -0.000376311,  0.000390989, -0.000132833, 3095.529791992, D, 0.000213969, 11117, -0.000055413, 75501, 128, 413, -0.000132833,  0.000390989
2017-03-22 17:43:10.352879, slv, 42010afffe8a0002(unknown)/1,  0.000211160, -0.000376311,  0.000389303, -0.000132833, 3095.529791992, D, 0.000213969, 11117, -0.000055413, 75501, 128, 413, -0.000132833,  0.000389303
2017-03-22 17:43:10.907165, slv, 42010afffe8a0002(unknown)/1,  0.000211160, -0.000348186,  0.000389303, -0.000138518, 3095.529791992, S, 0.000213969, 11117, -0.000055413, 75501, 128, 413, -0.000138518,  0.000389303
2017-03-22 17:43:11.907215, slv, 42010afffe8a0002(unknown)/1,  0.000211160, -0.000324010,  0.000389303, -0.000087183, 2747.343791992, S, 0.000213969, 11117, -0.000055413, 75501, 128, 413, -0.000087183,  0.000389303
2017-03-22 17:43:12.268662, slv, 42010afffe8a0002(unknown)/1,  0.000209780, -0.000324010,  0.000322183, -0.000087183, 2423.333791992, D, 0.000213969, 11117, -0.000055413, 75501, 128, 413, -0.000087183,  0.000322183
2017-03-22 17:43:12.868832, slv, 42010afffe8a0002(unknown)/1,  0.000208315, -0.000324010,  0.000316303, -0.000087183, 2423.333791992, D, 0.000213969, 11117, -0.000055413, 75501, 128, 413, -0.000087183,  0.000316303
2017-03-22 17:43:12.907224, slv, 42010afffe8a0002(unknown)/1,  0.000208315, -0.000295679,  0.000316303, -0.000084702, 2423.333791992, S, 0.000213969, 11117, -0.000055413, 75501, 128, 413, -0.000084702,  0.000316303
2017-03-22 17:43:13.907256, slv, 42010afffe8a0002(unknown)/1,  0.000208315, -0.000258657,  0.000316303, -0.000015983, 2127.654791992, S, 0.000213969, 11117, -0.000055413, 75501, 128, 413, -0.000015983,  0.000316303
2017-03-22 17:43:14.536663, slv, 42010afffe8a0002(unknown)/1,  0.000206918, -0.000258657,  0.000262403, -0.000015983, 1868.997791992, D, 0.000213969, 11117, -0.000055413, 75501, 128, 413, -0.000015983,  0.000262403
2017-03-22 17:43:14.907268, slv, 42010afffe8a0002(unknown)/1,  0.000206918, -0.000218230,  0.000262403, -0.000005245, 1868.997791992, S, 0.000213969, 11117, -0.000055413, 75501, 128, 413, -0.000005245,  0.000262403
2017-03-22 17:43:15.823915, slv, 42010afffe8a0002(unknown)/1,  0.000205567, -0.000218230,  0.000240516, -0.000005245, 1650.767791992, D, 0.000213969, 11117, -0.000055413, 75501, 128, 413, -0.000005245,  0.000240516
2017-03-22 17:43:15.907277, slv, 42010afffe8a0002(unknown)/1,  0.000205567, -0.000203243,  0.000240516,  0.000011243, 1650.767791992, S, 0.000213969, 11117, -0.000055413, 75501, 128, 413,  0.000011243,  0.000240516
2017-03-22 17:43:16.309058, slv, 42010afffe8a0002(unknown)/1,  0.000204223, -0.000203243,  0.000231736,  0.000011243, 1447.524791992, D, 0.000213969, 11117, -0.000055413, 75501, 128, 413,  0.000011243,  0.000231736
2017-03-22 17:43:16.908540, slv, 42010afffe8a0002(unknown)/1,  0.000204223, -0.000193008,  0.000231736,  0.000012530, 1447.524791992, S, 0.000213969, 11117, -0.000055413, 75501, 128, 413,  0.000012530,  0.000231736
2017-03-22 17:43:16.945112, slv, 42010afffe8a0002(unknown)/1,  0.000202865, -0.000193008,  0.000213665,  0.000012530, 1254.516791992, D, 0.000213969, 11117, -0.000055413, 75501, 128, 413,  0.000012530,  0.000213665
2017-03-22 17:43:17.907305, slv, 42010afffe8a0002(unknown)/1,  0.000202865, -0.000183379,  0.000213665,  0.000027798, 1254.516791992, S, 0.000213969, 11117, -0.000055413, 75501, 128, 413,  0.000027798,  0.000213665
2017-03-22 17:43:18.010506, slv, 42010afffe8a0002(unknown)/1,  0.000201425, -0.000183379,  0.000188867,  0.000027798, 1071.137791992, D, 0.000213969, 11117, -0.000055413, 75501, 128, 413,  0.000027798,  0.000188867
2017-03-22 17:43:18.741877, slv, 42010afffe8a0002(unknown)/1,  0.000200108, -0.000183379,  0.000224067,  0.000027798, 1071.137791992, D, 0.000213969, 11117, -0.000055413, 75501, 128, 413,  0.000027798,  0.000224067
2017-03-22 17:43:18.907315, slv, 42010afffe8a0002(unknown)/1,  0.000200108, -0.000159121,  0.000224067,  0.000056931, 1071.137791992, S, 0.000213969, 11117, -0.000055413, 75501, 128, 413,  0.000056931,  0.000224067
2017-03-22 17:43:19.907319, slv, 42010afffe8a0002(unknown)/1,  0.000200108, -0.000139182,  0.000224067,  0.000064920, 912.016791992, S, 0.000213969, 11117, -0.000055413, 75501, 128, 413,  0.000064920,  0.000224067
2017-03-22 17:43:20.513320, slv, 42010afffe8a0002(unknown)/1,  0.000198850, -0.000139182,  0.000161643,  0.000064920, 772.834791992, D, 0.000213969, 11117, -0.000055413, 75501, 128, 413,  0.000064920,  0.000161643
2017-03-22 17:43:20.907304, slv, 42010afffe8a0002(unknown)/1,  0.000198850, -0.000145005,  0.000161643,  0.000044028, 772.834791992, S, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000044028,  0.000161643
2017-03-22 17:43:20.922532, slv, 42010afffe8a0002(unknown)/1,  0.000197358, -0.000145005,  0.000142735,  0.000044028, 627.829791992, D, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000044028,  0.000142735
2017-03-22 17:43:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000197358, -0.000122254,  0.000142735,  0.000107672, 627.829791992, S, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000107672,  0.000142735
2017-03-22 17:43:22.640525, slv, 42010afffe8a0002(unknown)/1,  0.000195935, -0.000122254,  0.000130835,  0.000107672, 505.575791992, D, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000107672,  0.000130835
2017-03-22 17:43:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000195935, -0.000100783,  0.000130835,  0.000084055, 505.575791992, S, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000084055,  0.000130835
2017-03-22 17:43:23.400584, slv, 42010afffe8a0002(unknown)/1,  0.000197106, -0.000100783,  0.000760977,  0.000084055, 404.792791992, D, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000084055,  0.000760977
2017-03-22 17:43:23.767269, slv, 42010afffe8a0002(unknown)/1,  0.000197969, -0.000100783,  0.000080234,  0.000084055, 404.792791992, D, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000084055,  0.000080234
2017-03-22 17:43:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000197969, -0.000096135,  0.000080234,  0.000117578, 404.792791992, S, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000117578,  0.000080234
2017-03-22 17:43:24.258338, slv, 42010afffe8a0002(unknown)/1,  0.000196445, -0.000096135,  0.000119815,  0.000117578, 308.657791992, D, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000117578,  0.000119815
2017-03-22 17:43:24.379447, slv, 42010afffe8a0002(unknown)/1,  0.000195152, -0.000096135,  0.000099876,  0.000117578, 308.657791992, D, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000117578,  0.000099876
2017-03-22 17:43:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000195152, -0.000081546,  0.000099876,  0.000112450, 308.657791992, S, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000112450,  0.000099876
2017-03-22 17:43:25.568444, slv, 42010afffe8a0002(unknown)/1,  0.000193934, -0.000081546,  0.000138780,  0.000112450, 227.111791992, D, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000112450,  0.000138780
2017-03-22 17:43:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000193934, -0.000064933,  0.000138780,  0.000146769, 227.111791992, S, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000146769,  0.000138780
2017-03-22 17:43:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000193934, -0.000056673,  0.000138780,  0.000127752, 162.178791992, S, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000127752,  0.000138780
2017-03-22 17:43:27.477970, slv, 42010afffe8a0002(unknown)/1,  0.000192787, -0.000056673,  0.000103012,  0.000127752, 105.505791992, D, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000127752,  0.000103012
2017-03-22 17:43:27.628254, slv, 42010afffe8a0002(unknown)/1,  0.000191488, -0.000056673,  0.000080179,  0.000127752, 105.505791992, D, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000127752,  0.000080179
2017-03-22 17:43:27.908661, slv, 42010afffe8a0002(unknown)/1,  0.000191488, -0.000047398,  0.000080179,  0.000162873, 105.505791992, S, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000162873,  0.000080179
2017-03-22 17:43:28.597059, slv, 42010afffe8a0002(unknown)/1,  0.000190201, -0.000047398,  0.000065571,  0.000162873, 58.107791992, D, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000162873,  0.000065571
2017-03-22 17:43:28.907472, slv, 42010afffe8a0002(unknown)/1,  0.000190201,  0.000006324,  0.000065571,  0.000231464, 58.107791992, S, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000231464,  0.000065571
2017-03-22 17:43:29.735137, slv, 42010afffe8a0002(unknown)/1,  0.000189309,  0.000006324,  0.000072477,  0.000231464, 64.431791992, D, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000231464,  0.000072477
2017-03-22 17:43:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000189309, -0.000003159,  0.000072477,  0.000141729, 64.431791992, S, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000141729,  0.000072477
2017-03-22 17:43:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000189309, -0.000038487,  0.000072477,  0.000159914, 61.272791992, S, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000159914,  0.000072477
2017-03-22 17:43:31.324374, slv, 42010afffe8a0002(unknown)/1,  0.000188386, -0.000038487,  0.000057081,  0.000159914, 22.785791992, D, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000159914,  0.000057081
2017-03-22 17:43:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000188386, -0.000017323,  0.000057081,  0.000183134, 22.785791992, S, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000183134,  0.000057081
2017-03-22 17:43:32.908857, slv, 42010afffe8a0002(unknown)/1,  0.000188386,  0.000015672,  0.000057081,  0.000224983, 5.462791992, S, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000224983,  0.000057081
2017-03-22 17:43:33.091441, slv, 42010afffe8a0002(unknown)/1,  0.000187586,  0.000015672,  0.000106680,  0.000224983, 21.134791992, D, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000224983,  0.000106680
2017-03-22 17:43:33.907492, slv, 42010afffe8a0002(unknown)/1,  0.000187586,  0.000030254,  0.000106680,  0.000211499, 21.134791992, S, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000211499,  0.000106680
2017-03-22 17:43:34.164047, slv, 42010afffe8a0002(unknown)/1,  0.000187039,  0.000030254,  0.000067206,  0.000211499, 51.388791992, D, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000211499,  0.000067206
2017-03-22 17:43:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000187039, -0.000018051,  0.000067206,  0.000127024, 51.388791992, S, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000127024,  0.000067206
2017-03-22 17:43:35.471683, slv, 42010afffe8a0002(unknown)/1,  0.000186006, -0.000018051,  0.000078077,  0.000127024, 33.337791992, D, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000127024,  0.000078077
2017-03-22 17:43:35.728611, slv, 42010afffe8a0002(unknown)/1,  0.000184692, -0.000018051,  0.000075594,  0.000127024, 33.337791992, D, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000127024,  0.000075594
2017-03-22 17:43:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000184692, -0.000038176,  0.000075594,  0.000168353, 33.337791992, S, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000168353,  0.000075594
2017-03-22 17:43:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000184692, -0.000023782,  0.000075594,  0.000153466, -4.838208008, S, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000153466,  0.000075594
2017-03-22 17:43:37.697485, slv, 42010afffe8a0002(unknown)/1,  0.000183470, -0.000023782,  0.000069885,  0.000153466, -28.620208008, D, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000153466,  0.000069885
2017-03-22 17:43:37.908660, slv, 42010afffe8a0002(unknown)/1,  0.000183470, -0.000020496,  0.000069885,  0.000173703, -28.620208008, S, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000173703,  0.000069885
2017-03-22 17:43:38.678707, slv, 42010afffe8a0002(unknown)/1,  0.000182408, -0.000020496,  0.000064868,  0.000173703, -49.116208008, D, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000173703,  0.000064868
2017-03-22 17:43:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000182408, -0.000028976,  0.000064868,  0.000134221, -49.116208008, S, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000134221,  0.000064868
2017-03-22 17:43:39.907469, slv, 42010afffe8a0002(unknown)/1,  0.000182408, -0.000023771,  0.000064868,  0.000183052, -78.092208008, S, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000183052,  0.000064868
2017-03-22 17:43:40.128687, slv, 42010afffe8a0002(unknown)/1,  0.000181468, -0.000023771,  0.000067454,  0.000183052, -101.863208008, D, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000183052,  0.000067454
2017-03-22 17:43:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000181468, -0.000017232,  0.000067454,  0.000146359, -101.863208008, S, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000146359,  0.000067454
2017-03-22 17:43:41.394294, slv, 42010afffe8a0002(unknown)/1,  0.000180326, -0.000017232,  0.000036671,  0.000146359, -119.095208008, D, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000146359,  0.000036671
2017-03-22 17:43:41.560790, slv, 42010afffe8a0002(unknown)/1,  0.000179020, -0.000017232,  0.000057478,  0.000146359, -119.095208008, D, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000146359,  0.000057478
2017-03-22 17:43:41.907512, slv, 42010afffe8a0002(unknown)/1,  0.000179020, -0.000001000,  0.000057478,  0.000212128, -119.095208008, S, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000212128,  0.000057478
2017-03-22 17:43:42.908606, slv, 42010afffe8a0002(unknown)/1,  0.000179020,  0.000008230,  0.000057478,  0.000162371, -120.095208008, S, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000162371,  0.000057478
2017-03-22 17:43:43.068507, slv, 42010afffe8a0002(unknown)/1,  0.000177872,  0.000008230,  0.000055989,  0.000162371, -111.865208008, D, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000162371,  0.000055989
2017-03-22 17:43:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000177872, -0.000006238,  0.000055989,  0.000182044, -111.865208008, S, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000182044,  0.000055989
2017-03-22 17:43:44.249764, slv, 42010afffe8a0002(unknown)/1,  0.000176837, -0.000006238,  0.000046034,  0.000182044, -118.103208008, D, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000182044,  0.000046034
2017-03-22 17:43:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000176837, -0.000006999,  0.000046034,  0.000158667, -118.103208008, S, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000158667,  0.000046034
2017-03-22 17:43:45.016308, slv, 42010afffe8a0002(unknown)/1,  0.000175781, -0.000006999,  0.000050357,  0.000158667, -125.102208008, D, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000158667,  0.000050357
2017-03-22 17:43:45.907492, slv, 42010afffe8a0002(unknown)/1,  0.000175781,  0.000022853,  0.000050357,  0.000239658, -125.102208008, S, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000239658,  0.000050357
2017-03-22 17:43:46.191766, slv, 42010afffe8a0002(unknown)/1,  0.000175046,  0.000022853,  0.000066169,  0.000239658, -102.249208008, D, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000239658,  0.000066169
2017-03-22 17:43:46.660063, slv, 42010afffe8a0002(unknown)/1,  0.000174561,  0.000022853,  0.000030504,  0.000239658, -102.249208008, D, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000239658,  0.000030504
2017-03-22 17:43:46.907457, slv, 42010afffe8a0002(unknown)/1,  0.000174561,  0.000052811,  0.000030504,  0.000216308, -102.249208008, S, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000216308,  0.000030504
2017-03-22 17:43:47.908725, slv, 42010afffe8a0002(unknown)/1,  0.000174561,  0.000026864,  0.000030504,  0.000186544, -49.438208008, S, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000186544,  0.000030504
2017-03-22 17:43:47.911550, slv, 42010afffe8a0002(unknown)/1,  0.000173705,  0.000026864,  0.000022399,  0.000186544, -22.574208008, D, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000186544,  0.000022399
2017-03-22 17:43:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000173705,  0.000003039,  0.000022399,  0.000167801, -22.574208008, S, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000167801,  0.000022399
2017-03-22 17:43:49.723054, slv, 42010afffe8a0002(unknown)/1,  0.000172653,  0.000003039,  0.000048864,  0.000167801, -19.535208008, D, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000167801,  0.000048864
2017-03-22 17:43:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000172653, -0.000003751,  0.000048864,  0.000171054, -19.535208008, S, 0.000197574, 10478, 0.000029513, 570636, 1070, 1379,  0.000171054,  0.000048864
2017-03-22 17:43:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000172653, -0.000012441,  0.000048864,  0.000149369, -23.286208008, S, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000149369,  0.000048864
2017-03-22 17:43:51.256591, slv, 42010afffe8a0002(unknown)/1,  0.000171542, -0.000012441,  0.000040067,  0.000149369, -35.727208008, D, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000149369,  0.000040067
2017-03-22 17:43:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000171542,  0.000002424,  0.000040067,  0.000199675, -35.727208008, S, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000199675,  0.000040067
2017-03-22 17:43:52.908542, slv, 42010afffe8a0002(unknown)/1,  0.000171542,  0.000003385,  0.000040067,  0.000150179, -33.303208008, S, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000150179,  0.000040067
2017-03-22 17:43:53.239299, slv, 42010afffe8a0002(unknown)/1,  0.000170465,  0.000003385,  0.000070830,  0.000150179, -29.918208008, D, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000150179,  0.000070830
2017-03-22 17:43:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000170465,  0.000005709,  0.000070830,  0.000203245, -29.918208008, S, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000203245,  0.000070830
2017-03-22 17:43:54.821990, slv, 42010afffe8a0002(unknown)/1,  0.000169605,  0.000005709,  0.000037556,  0.000203245, -24.209208008, D, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000203245,  0.000037556
2017-03-22 17:43:54.907461, slv, 42010afffe8a0002(unknown)/1,  0.000169605,  0.000007386,  0.000037556,  0.000151596, -24.209208008, S, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000151596,  0.000037556
2017-03-22 17:43:55.907614, slv, 42010afffe8a0002(unknown)/1,  0.000169605,  0.000087513,  0.000037556,  0.000362640, -16.823208008, S, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000362640,  0.000037556
2017-03-22 17:43:56.764668, slv, 42010afffe8a0002(unknown)/1,  0.000169476,  0.000087513,  0.000041858,  0.000362640, 70.689791992, D, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000362640,  0.000041858
2017-03-22 17:43:56.907505, slv, 42010afffe8a0002(unknown)/1,  0.000169476,  0.000122380,  0.000041858,  0.000221202, 70.689791992, S, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000221202,  0.000041858
2017-03-22 17:43:57.908607, slv, 42010afffe8a0002(unknown)/1,  0.000169476,  0.000028496,  0.000041858,  0.000174743, 193.069791992, S, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000174743,  0.000041858
2017-03-22 17:43:58.465476, slv, 42010afffe8a0002(unknown)/1,  0.000169828,  0.000028496,  0.000188812,  0.000174743, 221.565791992, D, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000174743,  0.000188812
2017-03-22 17:43:58.807228, slv, 42010afffe8a0002(unknown)/1,  0.000169628,  0.000028496,  0.000089906,  0.000174743, 221.565791992, D, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000174743,  0.000089906
2017-03-22 17:43:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000169628, -0.000014006,  0.000089906,  0.000136349, 221.565791992, S, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000136349,  0.000089906
2017-03-22 17:43:59.117191, slv, 42010afffe8a0002(unknown)/1,  0.000168814, -0.000014006,  0.000069044,  0.000136349, 207.559791992, D, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000136349,  0.000069044
2017-03-22 17:43:59.308431, slv, 42010afffe8a0002(unknown)/1,  0.000167722, -0.000014006,  0.000053992,  0.000136349, 207.559791992, D, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000136349,  0.000053992
2017-03-22 17:43:59.771481, slv, 42010afffe8a0002(unknown)/1,  0.000166624, -0.000014006,  0.000063047,  0.000136349, 207.559791992, D, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000136349,  0.000063047
2017-03-22 17:43:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000166624, -0.000014396,  0.000063047,  0.000171110, 207.559791992, S, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000171110,  0.000063047
2017-03-22 17:44:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000166624, -0.000002812,  0.000063047,  0.000156513, 193.163791992, S, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000156513,  0.000063047
2017-03-22 17:44:01.270288, slv, 42010afffe8a0002(unknown)/1,  0.000165742, -0.000002812,  0.000084746,  0.000156513, 190.351791992, D, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000156513,  0.000084746
2017-03-22 17:44:01.371052, slv, 42010afffe8a0002(unknown)/1,  0.000164905, -0.000002812,  0.000050893,  0.000156513, 190.351791992, D, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000156513,  0.000050893
2017-03-22 17:44:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000164905,  0.000000917,  0.000050893,  0.000176850, 190.351791992, S, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000176850,  0.000050893
2017-03-22 17:44:01.984279, slv, 42010afffe8a0002(unknown)/1,  0.000164119,  0.000000917,  0.000074057,  0.000176850, 191.268791992, D, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000176850,  0.000074057
2017-03-22 17:44:02.451744, slv, 42010afffe8a0002(unknown)/1,  0.000163590,  0.000000917,  0.000093285,  0.000176850, 191.268791992, D, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000176850,  0.000093285
2017-03-22 17:44:02.908426, slv, 42010afffe8a0002(unknown)/1,  0.000163590, -0.000009683,  0.000093285,  0.000132280, 191.268791992, S, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000132280,  0.000093285
2017-03-22 17:44:03.690432, slv, 42010afffe8a0002(unknown)/1,  0.000162807, -0.000009683,  0.000051455,  0.000132280, 181.585791992, D, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000132280,  0.000051455
2017-03-22 17:44:03.892627, slv, 42010afffe8a0002(unknown)/1,  0.000161554, -0.000009683,  0.000014565,  0.000132280, 181.585791992, D, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000132280,  0.000014565
2017-03-22 17:44:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000161554, -0.000027735,  0.000014565,  0.000137393, 181.585791992, S, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000137393,  0.000014565
2017-03-22 17:44:04.126996, slv, 42010afffe8a0002(unknown)/1,  0.000160512, -0.000027735,  0.000095233,  0.000137393, 153.850791992, D, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000137393,  0.000095233
2017-03-22 17:44:04.438315, slv, 42010afffe8a0002(unknown)/1,  0.000159670, -0.000027735,  0.000056460,  0.000137393, 153.850791992, D, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000137393,  0.000056460
2017-03-22 17:44:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000159670, -0.000022346,  0.000056460,  0.000139138, 153.850791992, S, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000139138,  0.000056460
2017-03-22 17:44:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000159670, -0.000003699,  0.000056460,  0.000172805, 131.504791992, S, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000172805,  0.000056460
2017-03-22 17:44:05.948126, slv, 42010afffe8a0002(unknown)/1,  0.000158806, -0.000003699,  0.000050952,  0.000172805, 127.805791992, D, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000172805,  0.000050952
2017-03-22 17:44:06.439109, slv, 42010afffe8a0002(unknown)/1,  0.000158062, -0.000003699,  0.000048237,  0.000172805, 127.805791992, D, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000172805,  0.000048237
2017-03-22 17:44:06.719323, slv, 42010afffe8a0002(unknown)/1,  0.000157926, -0.000003699,  0.000203521,  0.000172805, 127.805791992, D, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000172805,  0.000203521
2017-03-22 17:44:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000157926, -0.000002616,  0.000203521,  0.000139559, 127.805791992, S, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000139559,  0.000203521
2017-03-22 17:44:07.210148, slv, 42010afffe8a0002(unknown)/1,  0.000157777, -0.000002616,  0.000077684,  0.000139559, 125.189791992, D, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000139559,  0.000077684
2017-03-22 17:44:07.908505, slv, 42010afffe8a0002(unknown)/1,  0.000157777,  0.000003700,  0.000077684,  0.000183544, 125.189791992, S, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000183544,  0.000077684
2017-03-22 17:44:08.907469, slv, 42010afffe8a0002(unknown)/1,  0.000157777,  0.000024327,  0.000077684,  0.000180666, 128.889791992, S, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000180666,  0.000077684
2017-03-22 17:44:09.150989, slv, 42010afffe8a0002(unknown)/1,  0.000157043,  0.000024327,  0.000045237,  0.000180666, 153.216791992, D, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000180666,  0.000045237
2017-03-22 17:44:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000157043,  0.000016147,  0.000045237,  0.000166450, 153.216791992, S, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000166450,  0.000045237
2017-03-22 17:44:10.696646, slv, 42010afffe8a0002(unknown)/1,  0.000156417,  0.000016147,  0.000075611,  0.000166450, 169.363791992, D, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000166450,  0.000075611
2017-03-22 17:44:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000156417, -0.000003981,  0.000075611,  0.000139049, 169.363791992, S, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000139049,  0.000075611
2017-03-22 17:44:11.353889, slv, 42010afffe8a0002(unknown)/1,  0.000155649, -0.000003981,  0.000047891,  0.000139049, 165.382791992, D, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000139049,  0.000047891
2017-03-22 17:44:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000155649,  0.000006001,  0.000047891,  0.000185020, 165.382791992, S, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000185020,  0.000047891
2017-03-22 17:44:12.802434, slv, 42010afffe8a0002(unknown)/1,  0.000154949,  0.000006001,  0.000071426,  0.000185020, 171.383791992, D, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000185020,  0.000071426
2017-03-22 17:44:12.908762, slv, 42010afffe8a0002(unknown)/1,  0.000154949,  0.000007098,  0.000071426,  0.000139775, 171.383791992, S, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000139775,  0.000071426
2017-03-22 17:44:13.529125, slv, 42010afffe8a0002(unknown)/1,  0.000154365,  0.000007098,  0.000074188,  0.000139775, 178.481791992, D, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000139775,  0.000074188
2017-03-22 17:44:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000154365, -0.000004988,  0.000074188,  0.000159564, 178.481791992, S, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000159564,  0.000074188
2017-03-22 17:44:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000154365, -0.000007397,  0.000074188,  0.000134373, 173.493791992, S, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000134373,  0.000074188
2017-03-22 17:44:14.952785, slv, 42010afffe8a0002(unknown)/1,  0.000153636, -0.000007397,  0.000082454,  0.000134373, 166.096791992, D, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000134373,  0.000082454
2017-03-22 17:44:15.576574, slv, 42010afffe8a0002(unknown)/1,  0.000152852, -0.000007397,  0.000062689,  0.000134373, 166.096791992, D, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000134373,  0.000062689
2017-03-22 17:44:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000152852, -0.000011275,  0.000062689,  0.000150293, 166.096791992, S, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000150293,  0.000062689
2017-03-22 17:44:16.771636, slv, 42010afffe8a0002(unknown)/1,  0.000152168, -0.000011275,  0.000088866,  0.000150293, 154.821791992, D, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000150293,  0.000088866
2017-03-22 17:44:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000152168,  0.000002698,  0.000088866,  0.000160122, 154.821791992, S, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000160122,  0.000088866
2017-03-22 17:44:17.446544, slv, 42010afffe8a0002(unknown)/1,  0.000151548,  0.000002698,  0.000050619,  0.000160122, 157.519791992, D, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000160122,  0.000050619
2017-03-22 17:44:17.881702, slv, 42010afffe8a0002(unknown)/1,  0.000150869,  0.000002698,  0.000061597,  0.000160122, 157.519791992, D, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000160122,  0.000061597
2017-03-22 17:44:17.907523, slv, 42010afffe8a0002(unknown)/1,  0.000150869,  0.000044198,  0.000061597,  0.000231311, 157.519791992, S, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000231311,  0.000061597
2017-03-22 17:44:18.610107, slv, 42010afffe8a0002(unknown)/1,  0.000150718,  0.000044198,  0.000111670,  0.000231311, 201.717791992, D, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000231311,  0.000111670
2017-03-22 17:44:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000150718,  0.000031589,  0.000111670,  0.000133453, 201.717791992, S, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000133453,  0.000111670
2017-03-22 17:44:19.267684, slv, 42010afffe8a0002(unknown)/1,  0.000150399,  0.000031589,  0.000044866,  0.000133453, 233.306791992, D, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000133453,  0.000044866
2017-03-22 17:44:19.285383, slv, 42010afffe8a0002(unknown)/1,  0.000149428,  0.000031589,  0.000041189,  0.000133453, 233.306791992, D, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000133453,  0.000041189
2017-03-22 17:44:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000149428, -0.000004367,  0.000041189,  0.000157959, 233.306791992, S, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000157959,  0.000041189
2017-03-22 17:44:19.956244, slv, 42010afffe8a0002(unknown)/1,  0.000148647, -0.000004367,  0.000065159,  0.000157959, 228.939791992, D, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000157959,  0.000065159
2017-03-22 17:44:20.314240, slv, 42010afffe8a0002(unknown)/1,  0.000148016, -0.000004367,  0.000051984,  0.000157959, 228.939791992, D, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000157959,  0.000051984
2017-03-22 17:44:20.673862, slv, 42010afffe8a0002(unknown)/1,  0.000147490, -0.000004367,  0.000089519,  0.000157959, 228.939791992, D, 0.000185876, 8212, -0.000026537, 46329, 53, 189,  0.000157959,  0.000089519
2017-03-22 17:44:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000147490,  0.000017271,  0.000089519,  0.000173503, 228.939791992, S, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000173503,  0.000089519
2017-03-22 17:44:21.654703, slv, 42010afffe8a0002(unknown)/1,  0.000147259,  0.000017271,  0.000109898,  0.000173503, 246.210791992, D, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000173503,  0.000109898
2017-03-22 17:44:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000147259,  0.000016128,  0.000109898,  0.000153504, 246.210791992, S, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000153504,  0.000109898
2017-03-22 17:44:22.203748, slv, 42010afffe8a0002(unknown)/1,  0.000146816,  0.000016128,  0.000038682,  0.000153504, 262.338791992, D, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000153504,  0.000038682
2017-03-22 17:44:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000146816,  0.000003601,  0.000038682,  0.000147774, 262.338791992, S, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000147774,  0.000038682
2017-03-22 17:44:23.026304, slv, 42010afffe8a0002(unknown)/1,  0.000146085,  0.000003601,  0.000060236,  0.000147774, 265.939791992, D, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000147774,  0.000060236
2017-03-22 17:44:23.505788, slv, 42010afffe8a0002(unknown)/1,  0.000145589,  0.000003601,  0.000101567,  0.000147774, 265.939791992, D, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000147774,  0.000101567
2017-03-22 17:44:23.908444, slv, 42010afffe8a0002(unknown)/1,  0.000145589,  0.000007287,  0.000101567,  0.000159205, 265.939791992, S, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000159205,  0.000101567
2017-03-22 17:44:24.155497, slv, 42010afffe8a0002(unknown)/1,  0.000145128,  0.000007287,  0.000055707,  0.000159205, 273.226791992, D, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000159205,  0.000055707
2017-03-22 17:44:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000145128,  0.000021579,  0.000055707,  0.000174670, 273.226791992, S, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000174670,  0.000055707
2017-03-22 17:44:25.591126, slv, 42010afffe8a0002(unknown)/1,  0.000144774,  0.000021579,  0.000100258,  0.000174670, 294.805791992, D, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000174670,  0.000100258
2017-03-22 17:44:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000144774,  0.000030193,  0.000100258,  0.000175619, 294.805791992, S, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000175619,  0.000100258
2017-03-22 17:44:26.537884, slv, 42010afffe8a0002(unknown)/1,  0.000144637,  0.000030193,  0.000093532,  0.000175619, 324.998791992, D, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000175619,  0.000093532
2017-03-22 17:44:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000144637,  0.000014198,  0.000093532,  0.000142189, 324.998791992, S, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000142189,  0.000093532
2017-03-22 17:44:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000144637,  0.000002440,  0.000093532,  0.000151965, 339.196791992, S, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000151965,  0.000093532
2017-03-22 17:44:28.426342, slv, 42010afffe8a0002(unknown)/1,  0.000144299,  0.000002440,  0.000070924,  0.000151965, 341.636791992, D, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000151965,  0.000070924
2017-03-22 17:44:28.908509, slv, 42010afffe8a0002(unknown)/1,  0.000144299,  0.000023107,  0.000070924,  0.000183186, 341.636791992, S, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000183186,  0.000070924
2017-03-22 17:44:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000144299,  0.000020160,  0.000070924,  0.000145733, 364.743791992, S, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000145733,  0.000070924
2017-03-22 17:44:30.064164, slv, 42010afffe8a0002(unknown)/1,  0.000143807,  0.000020160,  0.000082557,  0.000145733, 384.903791992, D, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000145733,  0.000082557
2017-03-22 17:44:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000143807, -0.000005812,  0.000082557,  0.000130748, 384.903791992, S, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000130748,  0.000082557
2017-03-22 17:44:31.244903, slv, 42010afffe8a0002(unknown)/1,  0.000143237, -0.000005812,  0.000070308,  0.000130748, 379.091791992, D, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000130748,  0.000070308
2017-03-22 17:44:31.444671, slv, 42010afffe8a0002(unknown)/1,  0.000142529, -0.000005812,  0.000059948,  0.000130748, 379.091791992, D, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000130748,  0.000059948
2017-03-22 17:44:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000142529, -0.000005606,  0.000059948,  0.000144375, 379.091791992, S, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000144375,  0.000059948
2017-03-22 17:44:32.592203, slv, 42010afffe8a0002(unknown)/1,  0.000142056, -0.000005606,  0.000114077,  0.000144375, 373.485791992, D, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000144375,  0.000114077
2017-03-22 17:44:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000142056, -0.000007255,  0.000114077,  0.000125699, 373.485791992, S, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000125699,  0.000114077
2017-03-22 17:44:33.908865, slv, 42010afffe8a0002(unknown)/1,  0.000142056, -0.000006281,  0.000114077,  0.000145851, 366.230791992, S, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000145851,  0.000114077
2017-03-22 17:44:34.263909, slv, 42010afffe8a0002(unknown)/1,  0.000141756, -0.000006281,  0.000087115,  0.000145851, 359.949791992, D, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000145851,  0.000087115
2017-03-22 17:44:34.743620, slv, 42010afffe8a0002(unknown)/1,  0.000141376, -0.000006281,  0.000090913,  0.000145851, 359.949791992, D, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000145851,  0.000090913
2017-03-22 17:44:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000141376,  0.000021546,  0.000090913,  0.000180675, 359.949791992, S, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000180675,  0.000090913
2017-03-22 17:44:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000141376,  0.000015594,  0.000090913,  0.000133265, 381.495791992, S, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000133265,  0.000090913
2017-03-22 17:44:36.381865, slv, 42010afffe8a0002(unknown)/1,  0.000140907,  0.000015594,  0.000075298,  0.000133265, 397.089791992, D, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000133265,  0.000075298
2017-03-22 17:44:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000140907, -0.000022581,  0.000075298,  0.000103855, 397.089791992, S, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000103855,  0.000075298
2017-03-22 17:44:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000140907, -0.000013383,  0.000075298,  0.000151194, 374.508791992, S, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000151194,  0.000075298
2017-03-22 17:44:37.994359, slv, 42010afffe8a0002(unknown)/1,  0.000140425, -0.000013383,  0.000080370,  0.000151194, 361.125791992, D, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000151194,  0.000080370
2017-03-22 17:44:38.019432, slv, 42010afffe8a0002(unknown)/1,  0.000139902, -0.000013383,  0.000044926,  0.000151194, 361.125791992, D, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000151194,  0.000044926
2017-03-22 17:44:38.314922, slv, 42010afffe8a0002(unknown)/1,  0.000139269, -0.000013383,  0.000050291,  0.000151194, 361.125791992, D, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000151194,  0.000050291
2017-03-22 17:44:38.908437, slv, 42010afffe8a0002(unknown)/1,  0.000139269,  0.000003136,  0.000050291,  0.000135255, 361.125791992, S, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000135255,  0.000050291
2017-03-22 17:44:39.375811, slv, 42010afffe8a0002(unknown)/1,  0.000138658,  0.000003136,  0.000063888,  0.000135255, 364.261791992, D, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000135255,  0.000063888
2017-03-22 17:44:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000138658,  0.000011838,  0.000063888,  0.000166348, 364.261791992, S, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000166348,  0.000063888
2017-03-22 17:44:40.127609, slv, 42010afffe8a0002(unknown)/1,  0.000138191,  0.000011838,  0.000069533,  0.000166348, 376.099791992, D, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000166348,  0.000069533
2017-03-22 17:44:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000138191,  0.000008995,  0.000069533,  0.000128490, 376.099791992, S, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000128490,  0.000069533
2017-03-22 17:44:41.846647, slv, 42010afffe8a0002(unknown)/1,  0.000137817,  0.000008995,  0.000092657,  0.000128490, 385.094791992, D, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000128490,  0.000092657
2017-03-22 17:44:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000137817,  0.000004010,  0.000092657,  0.000155538, 385.094791992, S, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000155538,  0.000092657
2017-03-22 17:44:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000137817,  0.000023235,  0.000092657,  0.000166568, 389.104791992, S, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000166568,  0.000092657
2017-03-22 17:44:43.531154, slv, 42010afffe8a0002(unknown)/1,  0.000137464,  0.000023235,  0.000073222,  0.000166568, 412.339791992, D, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000166568,  0.000073222
2017-03-22 17:44:43.908982, slv, 42010afffe8a0002(unknown)/1,  0.000137464,  0.000016600,  0.000073222,  0.000141915, 412.339791992, S, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000141915,  0.000073222
2017-03-22 17:44:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000137464,  0.000001398,  0.000073222,  0.000135810, 428.939791992, S, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000135810,  0.000073222
2017-03-22 17:44:45.477809, slv, 42010afffe8a0002(unknown)/1,  0.000137061,  0.000001398,  0.000071024,  0.000135810, 430.337791992, D, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000135810,  0.000071024
2017-03-22 17:44:45.871685, slv, 42010afffe8a0002(unknown)/1,  0.000136667,  0.000001398,  0.000104766,  0.000135810, 430.337791992, D, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000135810,  0.000104766
2017-03-22 17:44:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000136667,  0.000003903,  0.000104766,  0.000146128, 430.337791992, S, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000146128,  0.000104766
2017-03-22 17:44:45.991124, slv, 42010afffe8a0002(unknown)/1,  0.000136185,  0.000003903,  0.000036455,  0.000146128, 434.240791992, D, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000146128,  0.000036455
2017-03-22 17:44:46.666032, slv, 42010afffe8a0002(unknown)/1,  0.000135668,  0.000003903,  0.000083560,  0.000146128, 434.240791992, D, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000146128,  0.000083560
2017-03-22 17:44:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000135668, -0.000008683,  0.000083560,  0.000108841, 434.240791992, S, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000108841,  0.000083560
2017-03-22 17:44:47.717367, slv, 42010afffe8a0002(unknown)/1,  0.000135120, -0.000008683,  0.000063850,  0.000108841, 425.557791992, D, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000108841,  0.000063850
2017-03-22 17:44:47.854623, slv, 42010afffe8a0002(unknown)/1,  0.000134478, -0.000008683,  0.000094717,  0.000108841, 425.557791992, D, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000108841,  0.000094717
2017-03-22 17:44:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000134478,  0.000008752,  0.000094717,  0.000178808, 425.557791992, S, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000178808,  0.000094717
2017-03-22 17:44:48.908770, slv, 42010afffe8a0002(unknown)/1,  0.000134478,  0.000017666,  0.000094717,  0.000125479, 434.309791992, S, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000125479,  0.000094717
2017-03-22 17:44:49.200150, slv, 42010afffe8a0002(unknown)/1,  0.000133931,  0.000017666,  0.000068808,  0.000125479, 451.975791992, D, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000125479,  0.000068808
2017-03-22 17:44:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000133931,  0.000016612,  0.000068808,  0.000176154, 451.975791992, S, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000176154,  0.000068808
2017-03-22 17:44:50.609391, slv, 42010afffe8a0002(unknown)/1,  0.000133642,  0.000016612,  0.000091353,  0.000176154, 468.587791992, D, 0.000159280, 7477, 0.000008408, 30813, 138, 83,  0.000176154,  0.000091353
2017-03-22 17:44:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000133642,  0.000024346,  0.000091353,  0.000140113, 468.587791992, S, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000140113,  0.000091353
2017-03-22 17:44:51.106122, slv, 42010afffe8a0002(unknown)/1,  0.000133387,  0.000024346,  0.000061795,  0.000140113, 492.933791992, D, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000140113,  0.000061795
2017-03-22 17:44:51.432402, slv, 42010afffe8a0002(unknown)/1,  0.000133222,  0.000024346,  0.000149293,  0.000140113, 492.933791992, D, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000140113,  0.000149293
2017-03-22 17:44:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000133222,  0.000010243,  0.000149293,  0.000147238, 492.933791992, S, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000147238,  0.000149293
2017-03-22 17:44:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000133222,  0.000010547,  0.000149293,  0.000140301, 503.176791992, S, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000140301,  0.000149293
2017-03-22 17:44:53.390616, slv, 42010afffe8a0002(unknown)/1,  0.000133217,  0.000010547,  0.000101820,  0.000140301, 513.723791992, D, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000140301,  0.000101820
2017-03-22 17:44:53.909417, slv, 42010afffe8a0002(unknown)/1,  0.000133217,  0.000002956,  0.000101820,  0.000132051, 513.723791992, S, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000132051,  0.000101820
2017-03-22 17:44:54.709726, slv, 42010afffe8a0002(unknown)/1,  0.000132887,  0.000002956,  0.000074185,  0.000132051, 516.679791992, D, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000132051,  0.000074185
2017-03-22 17:44:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000132887, -0.000013901,  0.000074185,  0.000106250, 516.679791992, S, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000106250,  0.000074185
2017-03-22 17:44:55.515254, slv, 42010afffe8a0002(unknown)/1,  0.000132287, -0.000013901,  0.000065582,  0.000106250, 502.778791992, D, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000106250,  0.000065582
2017-03-22 17:44:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000132287,  0.000018439,  0.000065582,  0.000195802, 502.778791992, S, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000195802,  0.000065582
2017-03-22 17:44:56.123245, slv, 42010afffe8a0002(unknown)/1,  0.000131943,  0.000018439,  0.000073507,  0.000195802, 521.217791992, D, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000195802,  0.000073507
2017-03-22 17:44:56.877888, slv, 42010afffe8a0002(unknown)/1,  0.000132254,  0.000018439,  0.000142166,  0.000195802, 521.217791992, D, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000195802,  0.000142166
2017-03-22 17:44:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000132254,  0.000016967,  0.000142166,  0.000102674, 521.217791992, S, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000102674,  0.000142166
2017-03-22 17:44:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000132254, -0.000012303,  0.000142166,  0.000137228, 538.184791992, S, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000137228,  0.000142166
2017-03-22 17:44:58.630017, slv, 42010afffe8a0002(unknown)/1,  0.000132440, -0.000012303,  0.000101379,  0.000137228, 525.881791992, D, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000137228,  0.000101379
2017-03-22 17:44:58.908952, slv, 42010afffe8a0002(unknown)/1,  0.000132440,  0.000007460,  0.000101379,  0.000142387, 525.881791992, S, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000142387,  0.000101379
2017-03-22 17:44:59.126367, slv, 42010afffe8a0002(unknown)/1,  0.000132127,  0.000007460,  0.000068561,  0.000142387, 533.341791992, D, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000142387,  0.000068561
2017-03-22 17:44:59.518619, slv, 42010afffe8a0002(unknown)/1,  0.000131727,  0.000007460,  0.000072716,  0.000142387, 533.341791992, D, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000142387,  0.000072716
2017-03-22 17:44:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000131727,  0.000001286,  0.000072716,  0.000124352, 533.341791992, S, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000124352,  0.000072716
2017-03-22 17:45:00.451458, slv, 42010afffe8a0002(unknown)/1,  0.000131254,  0.000001286,  0.000066333,  0.000124352, 534.627791992, D, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000124352,  0.000066333
2017-03-22 17:45:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000131254, -0.000010039,  0.000066333,  0.000118550, 534.627791992, S, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000118550,  0.000066333
2017-03-22 17:45:01.147386, slv, 42010afffe8a0002(unknown)/1,  0.000130551, -0.000010039,  0.000035690,  0.000118550, 524.588791992, D, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000118550,  0.000035690
2017-03-22 17:45:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130551,  0.000009903,  0.000035690,  0.000163061, 524.588791992, S, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000163061,  0.000035690
2017-03-22 17:45:02.687043, slv, 42010afffe8a0002(unknown)/1,  0.000130049,  0.000009903,  0.000076446,  0.000163061, 534.491791992, D, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000163061,  0.000076446
2017-03-22 17:45:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130049,  0.000013796,  0.000076446,  0.000125131, 534.491791992, S, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000125131,  0.000076446
2017-03-22 17:45:03.291493, slv, 42010afffe8a0002(unknown)/1,  0.000129802,  0.000013796,  0.000092271,  0.000125131, 548.287791992, D, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000125131,  0.000092271
2017-03-22 17:45:03.908794, slv, 42010afffe8a0002(unknown)/1,  0.000129802,  0.000006059,  0.000092271,  0.000146839, 548.287791992, S, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000146839,  0.000092271
2017-03-22 17:45:04.467190, slv, 42010afffe8a0002(unknown)/1,  0.000129524,  0.000006059,  0.000083778,  0.000146839, 554.346791992, D, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000146839,  0.000083778
2017-03-22 17:45:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000129524, -0.000005132,  0.000083778,  0.000102224, 554.346791992, S, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000102224,  0.000083778
2017-03-22 17:45:05.644857, slv, 42010afffe8a0002(unknown)/1,  0.000129084, -0.000005132,  0.000072518,  0.000102224, 549.214791992, D, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000102224,  0.000072518
2017-03-22 17:45:05.861689, slv, 42010afffe8a0002(unknown)/1,  0.000128620, -0.000005132,  0.000120551,  0.000102224, 549.214791992, D, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000102224,  0.000120551
2017-03-22 17:45:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128620, -0.000004655,  0.000120551,  0.000146610, 549.214791992, S, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000146610,  0.000120551
2017-03-22 17:45:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128620,  0.000003183,  0.000120551,  0.000116996, 544.559791992, S, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000116996,  0.000120551
2017-03-22 17:45:07.062348, slv, 42010afffe8a0002(unknown)/1,  0.000128263,  0.000003183,  0.000083306,  0.000116996, 547.742791992, D, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000116996,  0.000083306
2017-03-22 17:45:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128263, -0.000004665,  0.000083306,  0.000130558, 547.742791992, S, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000130558,  0.000083306
2017-03-22 17:45:08.535463, slv, 42010afffe8a0002(unknown)/1,  0.000128132, -0.000004665,  0.000148687,  0.000130558, 543.077791992, D, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000130558,  0.000148687
2017-03-22 17:45:08.909347, slv, 42010afffe8a0002(unknown)/1,  0.000128132, -0.000007789,  0.000148687,  0.000110260, 543.077791992, S, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000110260,  0.000148687
2017-03-22 17:45:09.812919, slv, 42010afffe8a0002(unknown)/1,  0.000127986, -0.000007789,  0.000085772,  0.000110260, 535.288791992, D, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000110260,  0.000085772
2017-03-22 17:45:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127986,  0.000004952,  0.000085772,  0.000155762, 535.288791992, S, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000155762,  0.000085772
2017-03-22 17:45:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127986,  0.000019838,  0.000085772,  0.000139887, 540.240791992, S, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000139887,  0.000085772
2017-03-22 17:45:11.765286, slv, 42010afffe8a0002(unknown)/1,  0.000127649,  0.000019838,  0.000089841,  0.000139887, 560.078791992, D, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000139887,  0.000089841
2017-03-22 17:45:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127649,  0.000012511,  0.000089841,  0.000140771, 560.078791992, S, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000140771,  0.000089841
2017-03-22 17:45:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127649, -0.000003862,  0.000089841,  0.000106802, 572.589791992, S, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000106802,  0.000089841
2017-03-22 17:45:12.957234, slv, 42010afffe8a0002(unknown)/1,  0.000127269, -0.000003862,  0.000076804,  0.000106802, 568.727791992, D, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000106802,  0.000076804
2017-03-22 17:45:13.909817, slv, 42010afffe8a0002(unknown)/1,  0.000127269,  0.000007806,  0.000076804,  0.000163728, 568.727791992, S, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000163728,  0.000076804
2017-03-22 17:45:13.919066, slv, 42010afffe8a0002(unknown)/1,  0.000126897,  0.000007806,  0.000066624,  0.000163728, 576.533791992, D, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000163728,  0.000066624
2017-03-22 17:45:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126897,  0.000006389,  0.000066624,  0.000103217, 576.533791992, S, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000103217,  0.000066624
2017-03-22 17:45:15.817914, slv, 42010afffe8a0002(unknown)/1,  0.000126584,  0.000006389,  0.000093785,  0.000103217, 582.922791992, D, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000103217,  0.000093785
2017-03-22 17:45:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126584, -0.000017590,  0.000093785,  0.000115084, 582.922791992, S, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000115084,  0.000093785
2017-03-22 17:45:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126584, -0.000015969,  0.000093785,  0.000106145, 565.332791992, S, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000106145,  0.000093785
2017-03-22 17:45:17.403640, slv, 42010afffe8a0002(unknown)/1,  0.000126219, -0.000015969,  0.000109621,  0.000106145, 549.363791992, D, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000106145,  0.000109621
2017-03-22 17:45:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126219, -0.000006628,  0.000109621,  0.000133402, 549.363791992, S, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000133402,  0.000109621
2017-03-22 17:45:18.485088, slv, 42010afffe8a0002(unknown)/1,  0.000125916, -0.000006628,  0.000078230,  0.000133402, 542.735791992, D, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000133402,  0.000078230
2017-03-22 17:45:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125916, -0.000005658,  0.000078230,  0.000107418, 542.735791992, S, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000107418,  0.000078230
2017-03-22 17:45:19.058554, slv, 42010afffe8a0002(unknown)/1,  0.000125504, -0.000005658,  0.000079122,  0.000107418, 537.077791992, D, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000107418,  0.000079122
2017-03-22 17:45:19.695471, slv, 42010afffe8a0002(unknown)/1,  0.000124973, -0.000005658,  0.000072137,  0.000107418, 537.077791992, D, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000107418,  0.000072137
2017-03-22 17:45:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124973,  0.000027989,  0.000072137,  0.000199450, 537.077791992, S, 0.000140491, 4120, 0.000007988, 12606, 370, 57,  0.000199450,  0.000072137
2017-03-22 17:45:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124973,  0.000061404,  0.000072137,  0.000173305, 565.066791992, S, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000173305,  0.000072137
2017-03-22 17:45:20.913940, slv, 42010afffe8a0002(unknown)/1,  0.000124690,  0.000061404,  0.000074666,  0.000173305, 626.470791992, D, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000173305,  0.000074666
2017-03-22 17:45:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124690,  0.000024216,  0.000074666,  0.000124790, 626.470791992, S, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000124790,  0.000074666
2017-03-22 17:45:22.832899, slv, 42010afffe8a0002(unknown)/1,  0.000124492,  0.000024216,  0.000075286,  0.000124790, 650.686791992, D, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000124790,  0.000075286
2017-03-22 17:45:22.878978, slv, 42010afffe8a0002(unknown)/1,  0.000124106,  0.000024216,  0.000074365,  0.000124790, 650.686791992, D, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000124790,  0.000074365
2017-03-22 17:45:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124106, -0.000015128,  0.000074365,  0.000093750, 650.686791992, S, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000093750,  0.000074365
2017-03-22 17:45:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124106, -0.000013533,  0.000074365,  0.000127397, 635.558791992, S, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000127397,  0.000074365
2017-03-22 17:45:24.594250, slv, 42010afffe8a0002(unknown)/1,  0.000123783, -0.000013533,  0.000087106,  0.000127397, 622.025791992, D, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000127397,  0.000087106
2017-03-22 17:45:24.839155, slv, 42010afffe8a0002(unknown)/1,  0.000123449, -0.000013533,  0.000067830,  0.000127397, 622.025791992, D, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000127397,  0.000067830
2017-03-22 17:45:24.843308, slv, 42010afffe8a0002(unknown)/1,  0.000122982, -0.000013533,  0.000051690,  0.000127397, 622.025791992, D, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000127397,  0.000051690
2017-03-22 17:45:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122982, -0.000005090,  0.000051690,  0.000109512, 622.025791992, S, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000109512,  0.000051690
2017-03-22 17:45:25.877591, slv, 42010afffe8a0002(unknown)/1,  0.000122488, -0.000005090,  0.000076754,  0.000109512, 616.935791992, D, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000109512,  0.000076754
2017-03-22 17:45:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122488, -0.000000530,  0.000076754,  0.000134899, 616.935791992, S, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000134899,  0.000076754
2017-03-22 17:45:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122488, -0.000005557,  0.000076754,  0.000098964, 616.405791992, S, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000098964,  0.000076754
2017-03-22 17:45:26.928059, slv, 42010afffe8a0002(unknown)/1,  0.000122036, -0.000005557,  0.000089050,  0.000098964, 610.848791992, D, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000098964,  0.000089050
2017-03-22 17:45:27.540069, slv, 42010afffe8a0002(unknown)/1,  0.000121476, -0.000005557,  0.000057678,  0.000098964, 610.848791992, D, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000098964,  0.000057678
2017-03-22 17:45:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121476,  0.000005681,  0.000057678,  0.000156362, 610.848791992, S, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000156362,  0.000057678
2017-03-22 17:45:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121476,  0.000034759,  0.000057678,  0.000156109, 616.529791992, S, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000156109,  0.000057678
2017-03-22 17:45:29.328794, slv, 42010afffe8a0002(unknown)/1,  0.000121145,  0.000034759,  0.000088468,  0.000156109, 651.288791992, D, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000156109,  0.000088468
2017-03-22 17:45:29.908653, slv, 42010afffe8a0002(unknown)/1,  0.000121145,  0.000023427,  0.000088468,  0.000133368, 651.288791992, S, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000133368,  0.000088468
2017-03-22 17:45:30.131328, slv, 42010afffe8a0002(unknown)/1,  0.000121081,  0.000023427,  0.000090364,  0.000133368, 674.715791992, D, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000133368,  0.000090364
2017-03-22 17:45:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121081, -0.000004601,  0.000090364,  0.000099657, 674.715791992, S, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000099657,  0.000090364
2017-03-22 17:45:31.239616, slv, 42010afffe8a0002(unknown)/1,  0.000120844, -0.000004601,  0.000100378,  0.000099657, 670.114791992, D, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000099657,  0.000100378
2017-03-22 17:45:31.420379, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000004601,  0.000075267,  0.000099657, 670.114791992, D, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000099657,  0.000075267
2017-03-22 17:45:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000004703,  0.000075267,  0.000132438, 670.114791992, S, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000132438,  0.000075267
2017-03-22 17:45:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120420,  0.000036308,  0.000075267,  0.000181019, 665.411791992, S, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000181019,  0.000075267
2017-03-22 17:45:33.155682, slv, 42010afffe8a0002(unknown)/1,  0.000120360,  0.000036308,  0.000110311,  0.000181019, 701.719791992, D, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000181019,  0.000110311
2017-03-22 17:45:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120360,  0.000027172,  0.000110311,  0.000114106, 701.719791992, S, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000114106,  0.000110311
2017-03-22 17:45:34.908626, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000020908,  0.000110311,  0.000084798, 728.891791992, S, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000084798,  0.000110311
2017-03-22 17:45:34.959836, slv, 42010afffe8a0002(unknown)/1,  0.000120299, -0.000020908,  0.000089728,  0.000084798, 707.983791992, D, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000084798,  0.000089728
2017-03-22 17:45:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120299, -0.000011648,  0.000089728,  0.000132565, 707.983791992, S, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000132565,  0.000089728
2017-03-22 17:45:36.680150, slv, 42010afffe8a0002(unknown)/1,  0.000120172, -0.000011648,  0.000141512,  0.000132565, 696.335791992, D, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000132565,  0.000141512
2017-03-22 17:45:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120172,  0.000015798,  0.000141512,  0.000139502, 696.335791992, S, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000139502,  0.000141512
2017-03-22 17:45:37.019670, slv, 42010afffe8a0002(unknown)/1,  0.000120297,  0.000015798,  0.000099069,  0.000139502, 712.133791992, D, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000139502,  0.000099069
2017-03-22 17:45:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120297,  0.000024878,  0.000099069,  0.000150724, 712.133791992, S, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000150724,  0.000099069
2017-03-22 17:45:37.999346, slv, 42010afffe8a0002(unknown)/1,  0.000120437,  0.000024878,  0.000127822,  0.000150724, 737.011791992, D, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000150724,  0.000127822
2017-03-22 17:45:38.897115, slv, 42010afffe8a0002(unknown)/1,  0.000120461,  0.000024878,  0.000058585,  0.000150724, 737.011791992, D, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000150724,  0.000058585
2017-03-22 17:45:38.907279, slv, 42010afffe8a0002(unknown)/1,  0.000120461, -0.000009856,  0.000058585,  0.000070323, 737.011791992, S, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000070323,  0.000058585
2017-03-22 17:45:39.453467, slv, 42010afffe8a0002(unknown)/1,  0.000120065, -0.000009856,  0.000100933,  0.000070323, 727.155791992, D, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000070323,  0.000100933
2017-03-22 17:45:39.633702, slv, 42010afffe8a0002(unknown)/1,  0.000119630, -0.000009856,  0.000127403,  0.000070323, 727.155791992, D, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000070323,  0.000127403
2017-03-22 17:45:39.908945, slv, 42010afffe8a0002(unknown)/1,  0.000119630, -0.000023189,  0.000127403,  0.000123390, 727.155791992, S, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000123390,  0.000127403
2017-03-22 17:45:40.004543, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000023189,  0.000127192,  0.000123390, 703.966791992, D, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000123390,  0.000127192
2017-03-22 17:45:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000010303,  0.000127192,  0.000095145, 703.966791992, S, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000095145,  0.000127192
2017-03-22 17:45:41.838143, slv, 42010afffe8a0002(unknown)/1,  0.000119348, -0.000010303,  0.000090334,  0.000095145, 693.663791992, D, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000095145,  0.000090334
2017-03-22 17:45:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119348, -0.000003280,  0.000090334,  0.000137154, 693.663791992, S, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000137154,  0.000090334
2017-03-22 17:45:41.970522, slv, 42010afffe8a0002(unknown)/1,  0.000119053, -0.000003280,  0.000079362,  0.000137154, 690.383791992, D, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000137154,  0.000079362
2017-03-22 17:45:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119053,  0.000012487,  0.000079362,  0.000126221, 690.383791992, S, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000126221,  0.000079362
2017-03-22 17:45:43.533206, slv, 42010afffe8a0002(unknown)/1,  0.000119018,  0.000012487,  0.000124594,  0.000126221, 702.870791992, D, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000126221,  0.000124594
2017-03-22 17:45:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119018,  0.000016210,  0.000124594,  0.000144270, 702.870791992, S, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000144270,  0.000124594
2017-03-22 17:45:44.328762, slv, 42010afffe8a0002(unknown)/1,  0.000119169,  0.000016210,  0.000119733,  0.000144270, 719.080791992, D, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000144270,  0.000119733
2017-03-22 17:45:44.359856, slv, 42010afffe8a0002(unknown)/1,  0.000119211,  0.000016210,  0.000079238,  0.000144270, 719.080791992, D, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000144270,  0.000079238
2017-03-22 17:45:44.908322, slv, 42010afffe8a0002(unknown)/1,  0.000119211, -0.000004522,  0.000079238,  0.000084915, 719.080791992, S, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000084915,  0.000079238
2017-03-22 17:45:45.508006, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000004522,  0.000071454,  0.000084915, 714.558791992, D, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000084915,  0.000071454
2017-03-22 17:45:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000010145,  0.000071454,  0.000132838, 714.558791992, S, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000132838,  0.000071454
2017-03-22 17:45:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118832,  0.000023080,  0.000071454,  0.000150987, 704.413791992, S, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000150987,  0.000071454
2017-03-22 17:45:47.384944, slv, 42010afffe8a0002(unknown)/1,  0.000118527,  0.000023080,  0.000089930,  0.000150987, 727.493791992, D, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000150987,  0.000089930
2017-03-22 17:45:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118527,  0.000046288,  0.000089930,  0.000178949, 727.493791992, S, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000178949,  0.000089930
2017-03-22 17:45:47.989334, slv, 42010afffe8a0002(unknown)/1,  0.000118658,  0.000046288,  0.000087735,  0.000178949, 773.781791992, D, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000178949,  0.000087735
2017-03-22 17:45:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118658,  0.000011471,  0.000087735,  0.000081178, 773.781791992, S, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000081178,  0.000087735
2017-03-22 17:45:49.774524, slv, 42010afffe8a0002(unknown)/1,  0.000118800,  0.000011471,  0.000163186,  0.000081178, 785.252791992, D, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000081178,  0.000163186
2017-03-22 17:45:49.908567, slv, 42010afffe8a0002(unknown)/1,  0.000118800, -0.000008185,  0.000163186,  0.000139911, 785.252791992, S, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000139911,  0.000163186
2017-03-22 17:45:50.869795, slv, 42010afffe8a0002(unknown)/1,  0.000118895, -0.000008185,  0.000115279,  0.000139911, 777.067791992, D, 0.000129635, 2656, 0.000003216, 12061, 541, 22,  0.000139911,  0.000115279
2017-03-22 17:45:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118895, -0.000001557,  0.000115279,  0.000094670, 777.067791992, S, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000094670,  0.000115279
2017-03-22 17:45:51.393011, slv, 42010afffe8a0002(unknown)/1,  0.000118867, -0.000001557,  0.000118511,  0.000094670, 775.510791992, D, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000094670,  0.000118511
2017-03-22 17:45:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118867,  0.000004126,  0.000118511,  0.000151344, 775.510791992, S, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000151344,  0.000118511
2017-03-22 17:45:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118867,  0.000017154,  0.000118511,  0.000120700, 779.636791992, S, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000120700,  0.000118511
2017-03-22 17:45:53.224073, slv, 42010afffe8a0002(unknown)/1,  0.000118675,  0.000017154,  0.000092335,  0.000120700, 796.790791992, D, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000120700,  0.000092335
2017-03-22 17:45:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118675, -0.000005863,  0.000092335,  0.000105117, 796.790791992, S, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000105117,  0.000092335
2017-03-22 17:45:54.034435, slv, 42010afffe8a0002(unknown)/1,  0.000118442, -0.000005863,  0.000096826,  0.000105117, 790.927791992, D, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000105117,  0.000096826
2017-03-22 17:45:54.802609, slv, 42010afffe8a0002(unknown)/1,  0.000118311, -0.000005863,  0.000133170,  0.000105117, 790.927791992, D, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000105117,  0.000133170
2017-03-22 17:45:54.908436, slv, 42010afffe8a0002(unknown)/1,  0.000118311, -0.000001964,  0.000133170,  0.000127941, 790.927791992, S, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000127941,  0.000133170
2017-03-22 17:45:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118311,  0.000013102,  0.000133170,  0.000134886, 788.963791992, S, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000134886,  0.000133170
2017-03-22 17:45:56.637749, slv, 42010afffe8a0002(unknown)/1,  0.000118290,  0.000013102,  0.000094596,  0.000134886, 802.065791992, D, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000134886,  0.000094596
2017-03-22 17:45:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118290,  0.000008834,  0.000094596,  0.000119384, 802.065791992, S, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000119384,  0.000094596
2017-03-22 17:45:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118290,  0.000005244,  0.000094596,  0.000127684, 810.899791992, S, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000127684,  0.000094596
2017-03-22 17:45:58.482179, slv, 42010afffe8a0002(unknown)/1,  0.000118310,  0.000005244,  0.000121167,  0.000127684, 816.143791992, D, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000127684,  0.000121167
2017-03-22 17:45:58.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118310, -0.000015319,  0.000121167,  0.000078277, 816.143791992, S, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000078277,  0.000121167
2017-03-22 17:45:59.908655, slv, 42010afffe8a0002(unknown)/1,  0.000118310, -0.000012134,  0.000121167,  0.000134074, 800.824791992, S, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000134074,  0.000121167
2017-03-22 17:46:00.300605, slv, 42010afffe8a0002(unknown)/1,  0.000118316, -0.000012134,  0.000091740,  0.000134074, 788.690791992, D, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000134074,  0.000091740
2017-03-22 17:46:00.747713, slv, 42010afffe8a0002(unknown)/1,  0.000118346, -0.000012134,  0.000121051,  0.000134074, 788.690791992, D, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000134074,  0.000121051
2017-03-22 17:46:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118346, -0.000003164,  0.000121051,  0.000096254, 788.690791992, S, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000096254,  0.000121051
2017-03-22 17:46:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118346, -0.000019260,  0.000121051,  0.000101917, 785.526791992, S, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000101917,  0.000121051
2017-03-22 17:46:02.380678, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000019260,  0.000088365,  0.000101917, 766.266791992, D, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000101917,  0.000088365
2017-03-22 17:46:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000011313,  0.000088365,  0.000112039, 766.266791992, S, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000112039,  0.000088365
2017-03-22 17:46:03.001634, slv, 42010afffe8a0002(unknown)/1,  0.000118121, -0.000011313,  0.000140974,  0.000112039, 754.953791992, D, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000112039,  0.000140974
2017-03-22 17:46:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118121,  0.000009145,  0.000140974,  0.000142610, 754.953791992, S, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000142610,  0.000140974
2017-03-22 17:46:04.556873, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000009145,  0.000096132,  0.000142610, 764.098791992, D, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000142610,  0.000096132
2017-03-22 17:46:04.908621, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000048450,  0.000096132,  0.000190608, 764.098791992, S, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000190608,  0.000096132
2017-03-22 17:46:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000034801,  0.000096132,  0.000115386, 812.548791992, S, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000115386,  0.000096132
2017-03-22 17:46:06.370554, slv, 42010afffe8a0002(unknown)/1,  0.000118153,  0.000034801,  0.000107678,  0.000115386, 847.349791992, D, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000115386,  0.000107678
2017-03-22 17:46:06.726570, slv, 42010afffe8a0002(unknown)/1,  0.000118066,  0.000034801,  0.000111971,  0.000115386, 847.349791992, D, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000115386,  0.000111971
2017-03-22 17:46:06.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118066, -0.000026926,  0.000111971,  0.000067023, 847.349791992, S, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000067023,  0.000111971
2017-03-22 17:46:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118066, -0.000026045,  0.000111971,  0.000117018, 820.423791992, S, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000117018,  0.000111971
2017-03-22 17:46:08.085894, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000026045,  0.000102920,  0.000117018, 794.378791992, D, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000117018,  0.000102920
2017-03-22 17:46:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000019536,  0.000102920,  0.000079944, 794.378791992, S, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000079944,  0.000102920
2017-03-22 17:46:09.619691, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000019536,  0.000084407,  0.000079944, 774.842791992, D, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000079944,  0.000084407
2017-03-22 17:46:09.908633, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000029096,  0.000084407,  0.000097458, 774.842791992, S, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000097458,  0.000084407
2017-03-22 17:46:10.315169, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000029096,  0.000093035,  0.000097458, 745.746791992, D, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000097458,  0.000093035
2017-03-22 17:46:10.654075, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000029096,  0.000110899,  0.000097458, 745.746791992, D, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000097458,  0.000110899
2017-03-22 17:46:10.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000030944,  0.000110899,  0.000075181, 745.746791992, S, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000075181,  0.000110899
2017-03-22 17:46:11.085654, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000030944,  0.000100118,  0.000075181, 714.802791992, D, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000075181,  0.000100118
2017-03-22 17:46:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000023955,  0.000100118,  0.000110382, 714.802791992, S, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000110382,  0.000100118
2017-03-22 17:46:12.337284, slv, 42010afffe8a0002(unknown)/1,  0.000116222, -0.000023955,  0.000090855,  0.000110382, 690.847791992, D, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000110382,  0.000090855
2017-03-22 17:46:12.856265, slv, 42010afffe8a0002(unknown)/1,  0.000115971, -0.000023955,  0.000088935,  0.000110382, 690.847791992, D, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000110382,  0.000088935
2017-03-22 17:46:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115971,  0.000001486,  0.000088935,  0.000125133, 690.847791992, S, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000125133,  0.000088935
2017-03-22 17:46:13.658570, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000001486,  0.000089872,  0.000125133, 692.333791992, D, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000125133,  0.000089872
2017-03-22 17:46:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000001215,  0.000089872,  0.000104185, 692.333791992, S, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000104185,  0.000089872
2017-03-22 17:46:14.743763, slv, 42010afffe8a0002(unknown)/1,  0.000115645, -0.000001215,  0.000110186,  0.000104185, 691.118791992, D, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000104185,  0.000110186
2017-03-22 17:46:14.908485, slv, 42010afffe8a0002(unknown)/1,  0.000115645, -0.000020615,  0.000110186,  0.000086006, 691.118791992, S, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000086006,  0.000110186
2017-03-22 17:46:15.395093, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000020615,  0.000118258,  0.000086006, 670.503791992, D, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000086006,  0.000118258
2017-03-22 17:46:15.759922, slv, 42010afffe8a0002(unknown)/1,  0.000115165, -0.000020615,  0.000092745,  0.000086006, 670.503791992, D, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000086006,  0.000092745
2017-03-22 17:46:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115165, -0.000015382,  0.000092745,  0.000114039, 670.503791992, S, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000114039,  0.000092745
2017-03-22 17:46:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115165, -0.000011154,  0.000092745,  0.000093983, 655.121791992, S, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000093983,  0.000092745
2017-03-22 17:46:17.640513, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000011154,  0.000122386,  0.000093983, 643.967791992, D, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000093983,  0.000122386
2017-03-22 17:46:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114909,  0.000001819,  0.000122386,  0.000139729, 643.967791992, S, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000139729,  0.000122386
2017-03-22 17:46:18.322733, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000001819,  0.000124824,  0.000139729, 645.786791992, D, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000139729,  0.000124824
2017-03-22 17:46:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000035080,  0.000124824,  0.000160332, 645.786791992, S, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000160332,  0.000124824
2017-03-22 17:46:19.835676, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000035080,  0.000112502,  0.000160332, 680.866791992, D, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000160332,  0.000112502
2017-03-22 17:46:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000019050,  0.000112502,  0.000108053, 680.866791992, S, 0.000120742, 1841, 0.000007067, 21030, 689, 50,  0.000108053,  0.000112502
2017-03-22 17:46:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.000003213,  0.000112502,  0.000116109, 699.916791992, S, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000116109,  0.000112502
2017-03-22 17:46:21.593088, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000003213,  0.000121482,  0.000116109, 696.703791992, D, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000116109,  0.000121482
2017-03-22 17:46:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115486,  0.000000820,  0.000121482,  0.000116312, 696.703791992, S, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000116312,  0.000121482
2017-03-22 17:46:22.879653, slv, 42010afffe8a0002(unknown)/1,  0.000115504,  0.000000820,  0.000112628,  0.000116312, 697.523791992, D, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000116312,  0.000112628
2017-03-22 17:46:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000008010,  0.000112628,  0.000098658, 697.523791992, S, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000098658,  0.000112628
2017-03-22 17:46:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000001020,  0.000112628,  0.000130311, 689.513791992, S, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000130311,  0.000112628
2017-03-22 17:46:24.177655, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000001020,  0.000110600,  0.000130311, 688.493791992, D, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000130311,  0.000110600
2017-03-22 17:46:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115535,  0.000006290,  0.000110600,  0.000113309, 688.493791992, S, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000113309,  0.000110600
2017-03-22 17:46:25.030181, slv, 42010afffe8a0002(unknown)/1,  0.000115549,  0.000006290,  0.000111449,  0.000113309, 694.783791992, D, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000113309,  0.000111449
2017-03-22 17:46:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000002610,  0.000111449,  0.000112555, 694.783791992, S, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000112555,  0.000111449
2017-03-22 17:46:26.839780, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000002610,  0.000092381,  0.000112555, 692.173791992, D, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000112555,  0.000092381
2017-03-22 17:46:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000014802,  0.000092381,  0.000088811, 692.173791992, S, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000088811,  0.000092381
2017-03-22 17:46:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000010342,  0.000092381,  0.000121349, 677.371791992, S, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000121349,  0.000092381
2017-03-22 17:46:27.968683, slv, 42010afffe8a0002(unknown)/1,  0.000115268, -0.000010342,  0.000095924,  0.000121349, 667.029791992, D, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000121349,  0.000095924
2017-03-22 17:46:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115268,  0.000002382,  0.000095924,  0.000114105, 667.029791992, S, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000114105,  0.000095924
2017-03-22 17:46:29.631562, slv, 42010afffe8a0002(unknown)/1,  0.000115142,  0.000002382,  0.000097556,  0.000114105, 669.411791992, D, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000114105,  0.000097556
2017-03-22 17:46:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115142,  0.000009674,  0.000097556,  0.000135652, 669.411791992, S, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000135652,  0.000097556
2017-03-22 17:46:30.209179, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000009674,  0.000089425,  0.000135652, 679.085791992, D, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000135652,  0.000089425
2017-03-22 17:46:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000014595,  0.000089425,  0.000123730, 679.085791992, S, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000123730,  0.000089425
2017-03-22 17:46:31.173196, slv, 42010afffe8a0002(unknown)/1,  0.000115130,  0.000014595,  0.000132082,  0.000123730, 693.680791992, D, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000123730,  0.000132082
2017-03-22 17:46:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115130,  0.000002293,  0.000132082,  0.000111035, 693.680791992, S, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000111035,  0.000132082
2017-03-22 17:46:32.680365, slv, 42010afffe8a0002(unknown)/1,  0.000115113,  0.000002293,  0.000089310,  0.000111035, 695.973791992, D, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000111035,  0.000089310
2017-03-22 17:46:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115113, -0.000013625,  0.000089310,  0.000091957, 695.973791992, S, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000091957,  0.000089310
2017-03-22 17:46:33.076328, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000013625,  0.000135807,  0.000091957, 682.348791992, D, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000091957,  0.000135807
2017-03-22 17:46:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000005578,  0.000135807,  0.000126988, 682.348791992, S, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000126988,  0.000135807
2017-03-22 17:46:34.487302, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000005578,  0.000094764,  0.000126988, 676.770791992, D, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000126988,  0.000094764
2017-03-22 17:46:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000002744,  0.000094764,  0.000097457, 676.770791992, S, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000097457,  0.000094764
2017-03-22 17:46:35.627451, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000002744,  0.000246912,  0.000097457, 674.026791992, D, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000097457,  0.000246912
2017-03-22 17:46:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000005674,  0.000246912,  0.000121502, 674.026791992, S, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000121502,  0.000246912
2017-03-22 17:46:36.644190, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000005674,  0.000117921,  0.000121502, 668.352791992, D, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000121502,  0.000117921
2017-03-22 17:46:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000011772,  0.000117921,  0.000086154, 668.352791992, S, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000086154,  0.000117921
2017-03-22 17:46:37.610103, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000011772,  0.000044396,  0.000086154, 656.580791992, D, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000086154,  0.000044396
2017-03-22 17:46:37.908871, slv, 42010afffe8a0002(unknown)/1,  0.000115474,  0.000027238,  0.000044396,  0.000199634, 656.580791992, S, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000199634,  0.000044396
2017-03-22 17:46:38.563881, slv, 42010afffe8a0002(unknown)/1,  0.000115354,  0.000027238,  0.000101080,  0.000199634, 683.818791992, D, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000199634,  0.000101080
2017-03-22 17:46:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115354,  0.000030046,  0.000101080,  0.000091285, 683.818791992, S, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000091285,  0.000101080
2017-03-22 17:46:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115354,  0.000006398,  0.000101080,  0.000152219, 713.864791992, S, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000152219,  0.000101080
2017-03-22 17:46:39.936534, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000006398,  0.000106379,  0.000152219, 720.262791992, D, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000152219,  0.000106379
2017-03-22 17:46:40.261910, slv, 42010afffe8a0002(unknown)/1,  0.000116018,  0.000006398,  0.000124272,  0.000152219, 720.262791992, D, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000152219,  0.000124272
2017-03-22 17:46:40.749228, slv, 42010afffe8a0002(unknown)/1,  0.000116281,  0.000006398,  0.000102583,  0.000152219, 720.262791992, D, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000152219,  0.000102583
2017-03-22 17:46:40.817211, slv, 42010afffe8a0002(unknown)/1,  0.000116451,  0.000006398,  0.000101519,  0.000152219, 720.262791992, D, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000152219,  0.000101519
2017-03-22 17:46:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116451,  0.000015231,  0.000101519,  0.000110048, 720.262791992, S, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000110048,  0.000101519
2017-03-22 17:46:41.481382, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000015231,  0.000095876,  0.000110048, 735.493791992, D, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000110048,  0.000095876
2017-03-22 17:46:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000011031,  0.000095876,  0.000100766, 735.493791992, S, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000100766,  0.000095876
2017-03-22 17:46:42.400193, slv, 42010afffe8a0002(unknown)/1,  0.000116229, -0.000011031,  0.000108242,  0.000100766, 724.462791992, D, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000100766,  0.000108242
2017-03-22 17:46:42.908503, slv, 42010afffe8a0002(unknown)/1,  0.000116229, -0.000031921,  0.000108242,  0.000068046, 724.462791992, S, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000068046,  0.000108242
2017-03-22 17:46:43.719620, slv, 42010afffe8a0002(unknown)/1,  0.000115890, -0.000031921,  0.000101145,  0.000068046, 692.541791992, D, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000068046,  0.000101145
2017-03-22 17:46:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115890, -0.000015132,  0.000101145,  0.000133808, 692.541791992, S, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000133808,  0.000101145
2017-03-22 17:46:44.902667, slv, 42010afffe8a0002(unknown)/1,  0.000115656, -0.000015132,  0.000100619,  0.000133808, 677.409791992, D, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000133808,  0.000100619
2017-03-22 17:46:44.907304, slv, 42010afffe8a0002(unknown)/1,  0.000115656, -0.000012170,  0.000100619,  0.000073397, 677.409791992, S, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000073397,  0.000100619
2017-03-22 17:46:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115656, -0.000009735,  0.000100619,  0.000138444, 665.239791992, S, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000138444,  0.000100619
2017-03-22 17:46:46.623697, slv, 42010afffe8a0002(unknown)/1,  0.000115673, -0.000009735,  0.000094168,  0.000138444, 655.504791992, D, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000138444,  0.000094168
2017-03-22 17:46:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115673,  0.000009306,  0.000094168,  0.000111496, 655.504791992, S, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000111496,  0.000094168
2017-03-22 17:46:47.028209, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000009306,  0.000099313,  0.000111496, 664.810791992, D, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000111496,  0.000099313
2017-03-22 17:46:47.909765, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000010290,  0.000099313,  0.000140355, 664.810791992, S, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000140355,  0.000099313
2017-03-22 17:46:48.862374, slv, 42010afffe8a0002(unknown)/1,  0.000115499,  0.000010290,  0.000085760,  0.000140355, 675.100791992, D, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000140355,  0.000085760
2017-03-22 17:46:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115499,  0.000007160,  0.000085760,  0.000105062, 675.100791992, S, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000105062,  0.000085760
2017-03-22 17:46:48.948145, slv, 42010afffe8a0002(unknown)/1,  0.000115357,  0.000007160,  0.000094595,  0.000105062, 682.260791992, D, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000105062,  0.000094595
2017-03-22 17:46:49.233087, slv, 42010afffe8a0002(unknown)/1,  0.000115062,  0.000007160,  0.000081288,  0.000105062, 682.260791992, D, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000105062,  0.000081288
2017-03-22 17:46:49.749459, slv, 42010afffe8a0002(unknown)/1,  0.000114757,  0.000007160,  0.000090715,  0.000105062, 682.260791992, D, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000105062,  0.000090715
2017-03-22 17:46:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114757,  0.000020675,  0.000090715,  0.000166544, 682.260791992, S, 0.000117186, 1335, -0.000002572, 19925, 753, 59,  0.000166544,  0.000090715
2017-03-22 17:46:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114757,  0.000037724,  0.000090715,  0.000138419, 702.935791992, S, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000138419,  0.000090715
2017-03-22 17:46:51.348062, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000037724,  0.000114639,  0.000138419, 740.659791992, D, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000138419,  0.000114639
2017-03-22 17:46:51.390235, slv, 42010afffe8a0002(unknown)/1,  0.000114815,  0.000037724,  0.000092599,  0.000138419, 740.659791992, D, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000138419,  0.000092599
2017-03-22 17:46:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114815,  0.000008764,  0.000092599,  0.000108680, 740.659791992, S, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000108680,  0.000092599
2017-03-22 17:46:52.908342, slv, 42010afffe8a0002(unknown)/1,  0.000114815, -0.000014518,  0.000092599,  0.000091912, 749.423791992, S, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000091912,  0.000092599
2017-03-22 17:46:53.193000, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000014518,  0.000089274,  0.000091912, 734.905791992, D, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000091912,  0.000089274
2017-03-22 17:46:53.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000016564,  0.000089274,  0.000104404, 734.905791992, S, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000104404,  0.000089274
2017-03-22 17:46:54.089541, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000016564,  0.000137136,  0.000104404, 718.341791992, D, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000104404,  0.000137136
2017-03-22 17:46:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000008794,  0.000137136,  0.000107129, 718.341791992, S, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000107129,  0.000137136
2017-03-22 17:46:54.984159, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000008794,  0.000099260,  0.000107129, 709.547791992, D, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000107129,  0.000099260
2017-03-22 17:46:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114452,  0.000035430,  0.000099260,  0.000192675, 709.547791992, S, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000192675,  0.000099260
2017-03-22 17:46:56.596495, slv, 42010afffe8a0002(unknown)/1,  0.000114826,  0.000035430,  0.000154385,  0.000192675, 744.977791992, D, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000192675,  0.000154385
2017-03-22 17:46:56.621614, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000035430,  0.000089117,  0.000192675, 744.977791992, D, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000192675,  0.000089117
2017-03-22 17:46:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000020499,  0.000089117,  0.000078264, 744.977791992, S, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000078264,  0.000089117
2017-03-22 17:46:57.179017, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000020499,  0.000095542,  0.000078264, 765.476791992, D, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000078264,  0.000095542
2017-03-22 17:46:57.368794, slv, 42010afffe8a0002(unknown)/1,  0.000115043,  0.000020499,  0.000102193,  0.000078264, 765.476791992, D, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000078264,  0.000102193
2017-03-22 17:46:57.909307, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000010310,  0.000102193,  0.000131648, 765.476791992, S, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000131648,  0.000102193
2017-03-22 17:46:58.357888, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000010310,  0.000106101,  0.000131648, 755.166791992, D, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000131648,  0.000106101
2017-03-22 17:46:58.422326, slv, 42010afffe8a0002(unknown)/1,  0.000115101, -0.000010310,  0.000147000,  0.000131648, 755.166791992, D, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000131648,  0.000147000
2017-03-22 17:46:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115101,  0.000006004,  0.000147000,  0.000110504, 755.166791992, S, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000110504,  0.000147000
2017-03-22 17:46:59.007937, slv, 42010afffe8a0002(unknown)/1,  0.000115304,  0.000006004,  0.000123192,  0.000110504, 761.170791992, D, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000110504,  0.000123192
2017-03-22 17:46:59.407856, slv, 42010afffe8a0002(unknown)/1,  0.000115251,  0.000006004,  0.000103504,  0.000110504, 761.170791992, D, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000110504,  0.000103504
2017-03-22 17:46:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115251,  0.000005480,  0.000103504,  0.000130807, 761.170791992, S, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000130807,  0.000103504
2017-03-22 17:47:00.612215, slv, 42010afffe8a0002(unknown)/1,  0.000115350,  0.000005480,  0.000141431,  0.000130807, 766.650791992, D, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000130807,  0.000141431
2017-03-22 17:47:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000002752,  0.000141431,  0.000094290, 766.650791992, S, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000094290,  0.000141431
2017-03-22 17:47:01.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000019529,  0.000141431,  0.000097351, 763.898791992, S, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000097351,  0.000141431
2017-03-22 17:47:02.214498, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000019529,  0.000135067,  0.000097351, 744.369791992, D, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000097351,  0.000135067
2017-03-22 17:47:02.911030, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000006796,  0.000135067,  0.000119926, 744.369791992, S, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000119926,  0.000135067
2017-03-22 17:47:03.580429, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000006796,  0.000117470,  0.000119926, 737.573791992, D, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000119926,  0.000117470
2017-03-22 17:47:03.738278, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000006796,  0.000102913,  0.000119926, 737.573791992, D, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000119926,  0.000102913
2017-03-22 17:47:03.907516, slv, 42010afffe8a0002(unknown)/1,  0.000115541,  0.000051913,  0.000102913,  0.000214962, 737.573791992, S, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000214962,  0.000102913
2017-03-22 17:47:04.713033, slv, 42010afffe8a0002(unknown)/1,  0.000115870,  0.000051913,  0.000108489,  0.000214962, 789.486791992, D, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000214962,  0.000108489
2017-03-22 17:47:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115870,  0.000031223,  0.000108489,  0.000078895, 789.486791992, S, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000078895,  0.000108489
2017-03-22 17:47:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000021098,  0.000108489,  0.000110648, 820.709791992, S, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000110648,  0.000108489
2017-03-22 17:47:06.404278, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000021098,  0.000106667,  0.000110648, 799.611791992, D, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000110648,  0.000106667
2017-03-22 17:47:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000008719,  0.000106667,  0.000103956, 799.611791992, S, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000103956,  0.000106667
2017-03-22 17:47:07.049298, slv, 42010afffe8a0002(unknown)/1,  0.000116051, -0.000008719,  0.000112543,  0.000103956, 790.892791992, D, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000103956,  0.000112543
2017-03-22 17:47:07.908917, slv, 42010afffe8a0002(unknown)/1,  0.000116051,  0.000002451,  0.000112543,  0.000133170, 790.892791992, S, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000133170,  0.000112543
2017-03-22 17:47:08.092002, slv, 42010afffe8a0002(unknown)/1,  0.000116057,  0.000002451,  0.000116075,  0.000133170, 793.343791992, D, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000133170,  0.000116075
2017-03-22 17:47:08.447278, slv, 42010afffe8a0002(unknown)/1,  0.000116276,  0.000002451,  0.000137839,  0.000133170, 793.343791992, D, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000133170,  0.000137839
2017-03-22 17:47:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116276,  0.000015558,  0.000137839,  0.000130275, 793.343791992, S, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000130275,  0.000137839
2017-03-22 17:47:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116276,  0.000007536,  0.000137839,  0.000117351, 808.901791992, S, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000117351,  0.000137839
2017-03-22 17:47:10.011041, slv, 42010afffe8a0002(unknown)/1,  0.000116450,  0.000007536,  0.000121407,  0.000117351, 816.437791992, D, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000117351,  0.000121407
2017-03-22 17:47:10.373028, slv, 42010afffe8a0002(unknown)/1,  0.000116619,  0.000007536,  0.000152886,  0.000117351, 816.437791992, D, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000117351,  0.000152886
2017-03-22 17:47:10.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000011169,  0.000152886,  0.000093206, 816.437791992, S, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000093206,  0.000152886
2017-03-22 17:47:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116619,  0.000022494,  0.000152886,  0.000185020, 805.268791992, S, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000185020,  0.000152886
2017-03-22 17:47:11.911083, slv, 42010afffe8a0002(unknown)/1,  0.000116947,  0.000022494,  0.000095201,  0.000185020, 827.762791992, D, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000185020,  0.000095201
2017-03-22 17:47:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116947,  0.000018286,  0.000095201,  0.000085118, 827.762791992, S, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000085118,  0.000095201
2017-03-22 17:47:13.195739, slv, 42010afffe8a0002(unknown)/1,  0.000116955,  0.000018286,  0.000104554,  0.000085118, 846.048791992, D, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000085118,  0.000104554
2017-03-22 17:47:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000030529,  0.000104554,  0.000087724, 846.048791992, S, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000087724,  0.000104554
2017-03-22 17:47:13.962133, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000030529,  0.000136815,  0.000087724, 815.519791992, D, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000087724,  0.000136815
2017-03-22 17:47:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000026592,  0.000136815,  0.000092791, 815.519791992, S, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000092791,  0.000136815
2017-03-22 17:47:15.334419, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000026592,  0.000135496,  0.000092791, 788.927791992, D, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000092791,  0.000135496
2017-03-22 17:47:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000013454,  0.000135496,  0.000113737, 788.927791992, S, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000113737,  0.000135496
2017-03-22 17:47:16.704665, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000013454,  0.000108708,  0.000113737, 775.473791992, D, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000113737,  0.000108708
2017-03-22 17:47:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116628,  0.000012430,  0.000108708,  0.000144443, 775.473791992, S, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000144443,  0.000108708
2017-03-22 17:47:17.755909, slv, 42010afffe8a0002(unknown)/1,  0.000116833,  0.000012430,  0.000152017,  0.000144443, 787.903791992, D, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000144443,  0.000152017
2017-03-22 17:47:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116833,  0.000017875,  0.000152017,  0.000124769, 787.903791992, S, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000124769,  0.000152017
2017-03-22 17:47:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116833,  0.000033969,  0.000152017,  0.000176836, 805.778791992, S, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000176836,  0.000152017
2017-03-22 17:47:19.644429, slv, 42010afffe8a0002(unknown)/1,  0.000117532,  0.000033969,  0.000173028,  0.000176836, 839.747791992, D, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000176836,  0.000173028
2017-03-22 17:47:19.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117532,  0.000017109,  0.000173028,  0.000091747, 839.747791992, S, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000091747,  0.000173028
2017-03-22 17:47:20.613024, slv, 42010afffe8a0002(unknown)/1,  0.000117868,  0.000017109,  0.000114449,  0.000091747, 856.856791992, D, 0.000115526, 439, 0.000000101, 13598, 686, 19,  0.000091747,  0.000114449
2017-03-22 17:47:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117868, -0.000014972,  0.000114449,  0.000113708, 856.856791992, S, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000113708,  0.000114449
2017-03-22 17:47:21.706342, slv, 42010afffe8a0002(unknown)/1,  0.000117685, -0.000014972,  0.000104774,  0.000113708, 841.884791992, D, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000113708,  0.000104774
2017-03-22 17:47:21.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117685, -0.000016337,  0.000104774,  0.000089170, 841.884791992, S, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000089170,  0.000104774
2017-03-22 17:47:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117685, -0.000028515,  0.000104774,  0.000089168, 825.547791992, S, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000089168,  0.000104774
2017-03-22 17:47:23.397538, slv, 42010afffe8a0002(unknown)/1,  0.000117516, -0.000028515,  0.000119704,  0.000089168, 797.032791992, D, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000089168,  0.000119704
2017-03-22 17:47:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117516, -0.000002753,  0.000119704,  0.000140526, 797.032791992, S, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000140526,  0.000119704
2017-03-22 17:47:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117516,  0.000012315,  0.000119704,  0.000119137, 794.279791992, S, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000119137,  0.000119704
2017-03-22 17:47:25.262604, slv, 42010afffe8a0002(unknown)/1,  0.000117570,  0.000012315,  0.000155772,  0.000119137, 806.594791992, D, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000119137,  0.000155772
2017-03-22 17:47:25.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000017062,  0.000155772,  0.000081825, 806.594791992, S, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000081825,  0.000155772
2017-03-22 17:47:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000023965,  0.000155772,  0.000105384, 789.532791992, S, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000105384,  0.000155772
2017-03-22 17:47:27.250423, slv, 42010afffe8a0002(unknown)/1,  0.000117704, -0.000023965,  0.000124415,  0.000105384, 765.567791992, D, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000105384,  0.000124415
2017-03-22 17:47:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117704,  0.000009639,  0.000124415,  0.000149168, 765.567791992, S, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000149168,  0.000124415
2017-03-22 17:47:28.553767, slv, 42010afffe8a0002(unknown)/1,  0.000117953,  0.000009639,  0.000155482,  0.000149168, 775.206791992, D, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000149168,  0.000155482
2017-03-22 17:47:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117953, -0.000006912,  0.000155482,  0.000072664, 775.206791992, S, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000072664,  0.000155482
2017-03-22 17:47:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117953, -0.000019985,  0.000155482,  0.000123271, 768.294791992, S, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000123271,  0.000155482
2017-03-22 17:47:30.443815, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000019985,  0.000111300,  0.000123271, 748.309791992, D, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000123271,  0.000111300
2017-03-22 17:47:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000008506,  0.000111300,  0.000095886, 748.309791992, S, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000095886,  0.000111300
2017-03-22 17:47:30.988954, slv, 42010afffe8a0002(unknown)/1,  0.000118143, -0.000008506,  0.000123762,  0.000095886, 739.803791992, D, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000095886,  0.000123762
2017-03-22 17:47:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118143, -0.000020824,  0.000123762,  0.000098825, 739.803791992, S, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000098825,  0.000123762
2017-03-22 17:47:32.481902, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000020824,  0.000127111,  0.000098825, 718.979791992, D, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000098825,  0.000127111
2017-03-22 17:47:32.907316, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000030803,  0.000127111,  0.000075749, 718.979791992, S, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000075749,  0.000127111
2017-03-22 17:47:33.360920, slv, 42010afffe8a0002(unknown)/1,  0.000117797, -0.000030803,  0.000108895,  0.000075749, 688.176791992, D, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000075749,  0.000108895
2017-03-22 17:47:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117797, -0.000018223,  0.000108895,  0.000123639, 688.176791992, S, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000123639,  0.000108895
2017-03-22 17:47:33.970318, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000018223,  0.000121950,  0.000123639, 669.953791992, D, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000123639,  0.000121950
2017-03-22 17:47:34.048750, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000018223,  0.000086814,  0.000123639, 669.953791992, D, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000123639,  0.000086814
2017-03-22 17:47:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000016786,  0.000086814,  0.000078165, 669.953791992, S, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000078165,  0.000086814
2017-03-22 17:47:35.327719, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000016786,  0.000130304,  0.000078165, 653.167791992, D, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000078165,  0.000130304
2017-03-22 17:47:35.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000018229,  0.000130304,  0.000120336, 653.167791992, S, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000120336,  0.000130304
2017-03-22 17:47:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000008698,  0.000130304,  0.000097026, 634.938791992, S, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000097026,  0.000130304
2017-03-22 17:47:37.141376, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000008698,  0.000136939,  0.000097026, 626.240791992, D, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000097026,  0.000136939
2017-03-22 17:47:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000003601,  0.000136939,  0.000130424, 626.240791992, S, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000130424,  0.000136939
2017-03-22 17:47:38.821916, slv, 42010afffe8a0002(unknown)/1,  0.000117267, -0.000003601,  0.000103134,  0.000130424, 622.639791992, D, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000130424,  0.000103134
2017-03-22 17:47:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117267, -0.000008111,  0.000103134,  0.000087895, 622.639791992, S, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000087895,  0.000103134
2017-03-22 17:47:39.466625, slv, 42010afffe8a0002(unknown)/1,  0.000117035, -0.000008111,  0.000088269,  0.000087895, 614.528791992, D, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000087895,  0.000088269
2017-03-22 17:47:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117035, -0.000009283,  0.000088269,  0.000127842, 614.528791992, S, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000127842,  0.000088269
2017-03-22 17:47:40.908692, slv, 42010afffe8a0002(unknown)/1,  0.000117035,  0.000001912,  0.000088269,  0.000110053, 605.245791992, S, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000110053,  0.000088269
2017-03-22 17:47:41.438100, slv, 42010afffe8a0002(unknown)/1,  0.000116841,  0.000001912,  0.000132350,  0.000110053, 607.157791992, D, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000110053,  0.000132350
2017-03-22 17:47:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116841, -0.000000205,  0.000132350,  0.000123413, 607.157791992, S, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000123413,  0.000132350
2017-03-22 17:47:42.093269, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000000205,  0.000099294,  0.000123413, 606.952791992, D, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000123413,  0.000099294
2017-03-22 17:47:42.429120, slv, 42010afffe8a0002(unknown)/1,  0.000116727, -0.000000205,  0.000094451,  0.000123413, 606.952791992, D, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000123413,  0.000094451
2017-03-22 17:47:42.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116727, -0.000019709,  0.000094451,  0.000070737, 606.952791992, S, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000070737,  0.000094451
2017-03-22 17:47:43.045339, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000019709,  0.000098961,  0.000070737, 587.243791992, D, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000070737,  0.000098961
2017-03-22 17:47:43.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000024135,  0.000098961,  0.000114136, 587.243791992, S, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000114136,  0.000098961
2017-03-22 17:47:44.743089, slv, 42010afffe8a0002(unknown)/1,  0.000116091, -0.000024135,  0.000098308,  0.000114136, 563.108791992, D, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000114136,  0.000098308
2017-03-22 17:47:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116091,  0.000001807,  0.000098308,  0.000121986, 563.108791992, S, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000121986,  0.000098308
2017-03-22 17:47:45.434127, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000001807,  0.000126856,  0.000121986, 564.915791992, D, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000121986,  0.000126856
2017-03-22 17:47:45.613949, slv, 42010afffe8a0002(unknown)/1,  0.000116116,  0.000001807,  0.000102918,  0.000121986, 564.915791992, D, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000121986,  0.000102918
2017-03-22 17:47:45.673542, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000001807,  0.000087721,  0.000121986, 564.915791992, D, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000121986,  0.000087721
2017-03-22 17:47:45.902692, slv, 42010afffe8a0002(unknown)/1,  0.000115918,  0.000001807,  0.000111651,  0.000121986, 564.915791992, D, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000121986,  0.000111651
2017-03-22 17:47:45.908480, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000002841,  0.000111651,  0.000104342, 564.915791992, S, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000104342,  0.000111651
2017-03-22 17:47:46.907764, slv, 42010afffe8a0002(unknown)/1,  0.000115918,  0.000194117,  0.000111651,  0.000515729, 562.074791992, S, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000515729,  0.000111651
2017-03-22 17:47:47.367058, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000194117,  0.000157706,  0.000515729, 756.191791992, D, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000515729,  0.000157706
2017-03-22 17:47:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000216914,  0.000157706,  0.000151668, 756.191791992, S, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000151668,  0.000157706
2017-03-22 17:47:48.192912, slv, 42010afffe8a0002(unknown)/1,  0.000119543,  0.000216914,  0.000130020,  0.000151668, 973.105791992, D, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000151668,  0.000130020
2017-03-22 17:47:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000003375,  0.000130020,  0.000078774, 973.105791992, S, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000078774,  0.000130020
2017-03-22 17:47:49.794234, slv, 42010afffe8a0002(unknown)/1,  0.000119669, -0.000003375,  0.000150046,  0.000078774, 969.730791992, D, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000078774,  0.000150046
2017-03-22 17:47:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119669, -0.000031851,  0.000150046,  0.000096735, 969.730791992, S, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000096735,  0.000150046
2017-03-22 17:47:50.628643, slv, 42010afffe8a0002(unknown)/1,  0.000119626, -0.000031851,  0.000142110,  0.000096735, 937.879791992, D, 0.000115816, 916, 0.000005131, 20974, 782, 38,  0.000096735,  0.000142110
2017-03-22 17:47:50.908438, slv, 42010afffe8a0002(unknown)/1,  0.000119626, -0.000020739,  0.000142110,  0.000101082, 937.879791992, S, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000101082,  0.000142110
2017-03-22 17:47:51.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119626, -0.000030859,  0.000142110,  0.000076451, 917.140791992, S, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000076451,  0.000142110
2017-03-22 17:47:52.505612, slv, 42010afffe8a0002(unknown)/1,  0.000119511, -0.000030859,  0.000133851,  0.000076451, 886.281791992, D, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000076451,  0.000133851
2017-03-22 17:47:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119511, -0.000050830,  0.000133851,  0.000061024, 886.281791992, S, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000061024,  0.000133851
2017-03-22 17:47:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119511, -0.000031730,  0.000133851,  0.000114537, 835.451791992, S, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000114537,  0.000133851
2017-03-22 17:47:53.995335, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000031730,  0.000133957,  0.000114537, 803.721791992, D, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000114537,  0.000133957
2017-03-22 17:47:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000026505,  0.000133957,  0.000071400, 803.721791992, S, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000071400,  0.000133957
2017-03-22 17:47:55.798375, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000026505,  0.000113582,  0.000071400, 777.216791992, D, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000071400,  0.000113582
2017-03-22 17:47:55.908437, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000040711,  0.000113582,  0.000085877, 777.216791992, S, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000085877,  0.000113582
2017-03-22 17:47:56.768547, slv, 42010afffe8a0002(unknown)/1,  0.000118967, -0.000040711,  0.000130365,  0.000085877, 736.505791992, D, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000085877,  0.000130365
2017-03-22 17:47:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118967, -0.000038495,  0.000130365,  0.000075363, 736.505791992, S, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000075363,  0.000130365
2017-03-22 17:47:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118967, -0.000029776,  0.000130365,  0.000103019, 698.010791992, S, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000103019,  0.000130365
2017-03-22 17:47:57.949236, slv, 42010afffe8a0002(unknown)/1,  0.000118803, -0.000029776,  0.000114712,  0.000103019, 668.234791992, D, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000103019,  0.000114712
2017-03-22 17:47:58.907646, slv, 42010afffe8a0002(unknown)/1,  0.000118803,  0.000130525,  0.000114712,  0.000395802, 668.234791992, S, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000395802,  0.000114712
2017-03-22 17:47:59.617177, slv, 42010afffe8a0002(unknown)/1,  0.000119798,  0.000130525,  0.000116305,  0.000395802, 798.759791992, D, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000395802,  0.000116305
2017-03-22 17:47:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119798,  0.000169053,  0.000116305,  0.000180906, 798.759791992, S, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000180906,  0.000116305
2017-03-22 17:48:00.575051, slv, 42010afffe8a0002(unknown)/1,  0.000121241,  0.000169053,  0.000155476,  0.000180906, 967.812791992, D, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000180906,  0.000155476
2017-03-22 17:48:00.908582, slv, 42010afffe8a0002(unknown)/1,  0.000121241,  0.000007083,  0.000155476,  0.000074298, 967.812791992, S, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000074298,  0.000155476
2017-03-22 17:48:01.059059, slv, 42010afffe8a0002(unknown)/1,  0.000121588,  0.000007083,  0.000163089,  0.000074298, 974.895791992, D, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000074298,  0.000163089
2017-03-22 17:48:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121588, -0.000042138,  0.000163089,  0.000084254, 974.895791992, S, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000084254,  0.000163089
2017-03-22 17:48:02.616951, slv, 42010afffe8a0002(unknown)/1,  0.000121499, -0.000042138,  0.000141977,  0.000084254, 932.757791992, D, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000084254,  0.000141977
2017-03-22 17:48:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121499, -0.000022540,  0.000141977,  0.000113753, 932.757791992, S, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000113753,  0.000141977
2017-03-22 17:48:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121499, -0.000029467,  0.000141977,  0.000070311, 910.217791992, S, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000070311,  0.000141977
2017-03-22 17:48:04.119843, slv, 42010afffe8a0002(unknown)/1,  0.000121328, -0.000029467,  0.000145567,  0.000070311, 880.750791992, D, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000070311,  0.000145567
2017-03-22 17:48:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121328, -0.000057011,  0.000145567,  0.000058494, 880.750791992, S, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000058494,  0.000145567
2017-03-22 17:48:05.909223, slv, 42010afffe8a0002(unknown)/1,  0.000121328, -0.000062867,  0.000145567,  0.000058427, 823.739791992, S, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000058427,  0.000145567
2017-03-22 17:48:06.096637, slv, 42010afffe8a0002(unknown)/1,  0.000121140, -0.000062867,  0.000162859,  0.000058427, 760.872791992, D, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000058427,  0.000162859
2017-03-22 17:48:06.533568, slv, 42010afffe8a0002(unknown)/1,  0.000121028, -0.000062867,  0.000176047,  0.000058427, 760.872791992, D, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000058427,  0.000176047
2017-03-22 17:48:06.645629, slv, 42010afffe8a0002(unknown)/1,  0.000120762, -0.000062867,  0.000123040,  0.000058427, 760.872791992, D, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000058427,  0.000123040
2017-03-22 17:48:06.700693, slv, 42010afffe8a0002(unknown)/1,  0.000120262, -0.000062867,  0.000115232,  0.000058427, 760.872791992, D, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000058427,  0.000115232
2017-03-22 17:48:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120262, -0.000058227,  0.000115232,  0.000066707, 760.872791992, S, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000066707,  0.000115232
2017-03-22 17:48:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120262, -0.000000106,  0.000115232,  0.000173604, 702.645791992, S, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000173604,  0.000115232
2017-03-22 17:48:08.416388, slv, 42010afffe8a0002(unknown)/1,  0.000120299, -0.000000106,  0.000143166,  0.000173604, 702.539791992, D, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000173604,  0.000143166
2017-03-22 17:48:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120299,  0.000031106,  0.000143166,  0.000129169, 702.539791992, S, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000129169,  0.000143166
2017-03-22 17:48:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120299, -0.000002297,  0.000143166,  0.000106835, 733.645791992, S, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000106835,  0.000143166
2017-03-22 17:48:10.342032, slv, 42010afffe8a0002(unknown)/1,  0.000120555, -0.000002297,  0.000123216,  0.000106835, 731.348791992, D, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000106835,  0.000123216
2017-03-22 17:48:10.909354, slv, 42010afffe8a0002(unknown)/1,  0.000120555, -0.000025984,  0.000123216,  0.000082050, 731.348791992, S, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000082050,  0.000123216
2017-03-22 17:48:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120555, -0.000022523,  0.000123216,  0.000114013, 705.364791992, S, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000114013,  0.000123216
2017-03-22 17:48:12.077571, slv, 42010afffe8a0002(unknown)/1,  0.000120568, -0.000022523,  0.000141524,  0.000114013, 682.841791992, D, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000114013,  0.000141524
2017-03-22 17:48:12.437812, slv, 42010afffe8a0002(unknown)/1,  0.000120676, -0.000022523,  0.000140376,  0.000114013, 682.841791992, D, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000114013,  0.000140376
2017-03-22 17:48:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120676, -0.000025978,  0.000140376,  0.000075262, 682.841791992, S, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000075262,  0.000140376
2017-03-22 17:48:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120676, -0.000007913,  0.000140376,  0.000150265, 656.863791992, S, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000150265,  0.000140376
2017-03-22 17:48:14.334581, slv, 42010afffe8a0002(unknown)/1,  0.000120742, -0.000007913,  0.000094910,  0.000150265, 648.950791992, D, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000150265,  0.000094910
2017-03-22 17:48:14.725301, slv, 42010afffe8a0002(unknown)/1,  0.000120853, -0.000007913,  0.000115967,  0.000150265, 648.950791992, D, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000150265,  0.000115967
2017-03-22 17:48:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120853, -0.000001776,  0.000115967,  0.000087712, 648.950791992, S, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000087712,  0.000115967
2017-03-22 17:48:15.421287, slv, 42010afffe8a0002(unknown)/1,  0.000120776, -0.000001776,  0.000109874,  0.000087712, 647.174791992, D, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000087712,  0.000109874
2017-03-22 17:48:15.908491, slv, 42010afffe8a0002(unknown)/1,  0.000120776, -0.000023312,  0.000109874,  0.000107291, 647.174791992, S, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000107291,  0.000109874
2017-03-22 17:48:15.934223, slv, 42010afffe8a0002(unknown)/1,  0.000120459, -0.000023312,  0.000097170,  0.000107291, 623.862791992, D, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000107291,  0.000097170
2017-03-22 17:48:16.022494, slv, 42010afffe8a0002(unknown)/1,  0.000120198, -0.000023312,  0.000103378,  0.000107291, 623.862791992, D, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000107291,  0.000103378
2017-03-22 17:48:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120198, -0.000025904,  0.000103378,  0.000081873, 623.862791992, S, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000081873,  0.000103378
2017-03-22 17:48:17.409432, slv, 42010afffe8a0002(unknown)/1,  0.000119953, -0.000025904,  0.000125403,  0.000081873, 597.958791992, D, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000081873,  0.000125403
2017-03-22 17:48:17.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119953,  0.000015065,  0.000125403,  0.000188408, 597.958791992, S, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000188408,  0.000125403
2017-03-22 17:48:18.102178, slv, 42010afffe8a0002(unknown)/1,  0.000120118,  0.000015065,  0.000126487,  0.000188408, 613.023791992, D, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000188408,  0.000126487
2017-03-22 17:48:18.249954, slv, 42010afffe8a0002(unknown)/1,  0.000120750,  0.000015065,  0.000139031,  0.000188408, 613.023791992, D, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000188408,  0.000139031
2017-03-22 17:48:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120750,  0.000052228,  0.000139031,  0.000156752, 613.023791992, S, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000156752,  0.000139031
2017-03-22 17:48:19.865712, slv, 42010afffe8a0002(unknown)/1,  0.000121056,  0.000052228,  0.000077066,  0.000156752, 665.251791992, D, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000156752,  0.000077066
2017-03-22 17:48:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121056,  0.000017096,  0.000077066,  0.000119246, 665.251791992, S, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000119246,  0.000077066
2017-03-22 17:48:20.022613, slv, 42010afffe8a0002(unknown)/1,  0.000120870,  0.000017096,  0.000083490,  0.000119246, 682.347791992, D, 0.000117439, 1029, 0.000002701, 56335, 720, 119,  0.000119246,  0.000083490
2017-03-22 17:48:20.909089, slv, 42010afffe8a0002(unknown)/1,  0.000120870, -0.000019589,  0.000083490,  0.000083502, 682.347791992, S, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000083502,  0.000083490
2017-03-22 17:48:20.996278, slv, 42010afffe8a0002(unknown)/1,  0.000120685, -0.000019589,  0.000149795,  0.000083502, 662.758791992, D, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000083502,  0.000149795
2017-03-22 17:48:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120685, -0.000037388,  0.000149795,  0.000083277, 662.758791992, S, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000083277,  0.000149795
2017-03-22 17:48:22.213343, slv, 42010afffe8a0002(unknown)/1,  0.000120545, -0.000037388,  0.000130254,  0.000083277, 625.370791992, D, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000083277,  0.000130254
2017-03-22 17:48:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120545, -0.000040367,  0.000130254,  0.000077219, 625.370791992, S, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000077219,  0.000130254
2017-03-22 17:48:23.204458, slv, 42010afffe8a0002(unknown)/1,  0.000120241, -0.000040367,  0.000113667,  0.000077219, 585.003791992, D, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000077219,  0.000113667
2017-03-22 17:48:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120241, -0.000025157,  0.000113667,  0.000113252, 585.003791992, S, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000113252,  0.000113667
2017-03-22 17:48:24.054881, slv, 42010afffe8a0002(unknown)/1,  0.000120125, -0.000025157,  0.000147081,  0.000113252, 559.846791992, D, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000113252,  0.000147081
2017-03-22 17:48:24.761423, slv, 42010afffe8a0002(unknown)/1,  0.000120162, -0.000025157,  0.000116437,  0.000113252, 559.846791992, D, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000113252,  0.000116437
2017-03-22 17:48:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120162, -0.000015417,  0.000116437,  0.000096316, 559.846791992, S, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000096316,  0.000116437
2017-03-22 17:48:25.555562, slv, 42010afffe8a0002(unknown)/1,  0.000120087, -0.000015417,  0.000135515,  0.000096316, 544.429791992, D, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000096316,  0.000135515
2017-03-22 17:48:25.908602, slv, 42010afffe8a0002(unknown)/1,  0.000120087, -0.000026205,  0.000135515,  0.000091522, 544.429791992, S, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000091522,  0.000135515
2017-03-22 17:48:26.907475, slv, 42010afffe8a0002(unknown)/1,  0.000120087, -0.000002141,  0.000135515,  0.000144369, 518.224791992, S, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000144369,  0.000135515
2017-03-22 17:48:27.375871, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000002141,  0.000118955,  0.000144369, 516.083791992, D, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000144369,  0.000118955
2017-03-22 17:48:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120145,  0.000008814,  0.000118955,  0.000113491, 516.083791992, S, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000113491,  0.000118955
2017-03-22 17:48:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000013673,  0.000118955,  0.000099453, 524.897791992, S, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000099453,  0.000118955
2017-03-22 17:48:29.262998, slv, 42010afffe8a0002(unknown)/1,  0.000120043, -0.000013673,  0.000091653,  0.000099453, 511.224791992, D, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000099453,  0.000091653
2017-03-22 17:48:29.724902, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000013673,  0.000092183,  0.000099453, 511.224791992, D, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000099453,  0.000092183
2017-03-22 17:48:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000020520,  0.000092183,  0.000099314, 511.224791992, S, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000099314,  0.000092183
2017-03-22 17:48:30.502904, slv, 42010afffe8a0002(unknown)/1,  0.000119229, -0.000020520,  0.000076743,  0.000099314, 490.704791992, D, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000099314,  0.000076743
2017-03-22 17:48:30.874023, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000020520,  0.000105613,  0.000099314, 490.704791992, D, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000099314,  0.000105613
2017-03-22 17:48:30.893758, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000020520,  0.000116349,  0.000099314, 490.704791992, D, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000099314,  0.000116349
2017-03-22 17:48:30.908731, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000018437,  0.000116349,  0.000102114, 490.704791992, S, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000102114,  0.000116349
2017-03-22 17:48:31.174474, slv, 42010afffe8a0002(unknown)/1,  0.000118617, -0.000018437,  0.000150989,  0.000102114, 472.267791992, D, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000102114,  0.000150989
2017-03-22 17:48:31.521902, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000018437,  0.000113340,  0.000102114, 472.267791992, D, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000102114,  0.000113340
2017-03-22 17:48:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118594,  0.000004195,  0.000113340,  0.000143511, 472.267791992, S, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000143511,  0.000113340
2017-03-22 17:48:31.978296, slv, 42010afffe8a0002(unknown)/1,  0.000118436,  0.000004195,  0.000074853,  0.000143511, 476.462791992, D, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000143511,  0.000074853
2017-03-22 17:48:32.371085, slv, 42010afffe8a0002(unknown)/1,  0.000118592,  0.000004195,  0.000151787,  0.000143511, 476.462791992, D, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000143511,  0.000151787
2017-03-22 17:48:32.773688, slv, 42010afffe8a0002(unknown)/1,  0.000119057,  0.000004195,  0.000154640,  0.000143511, 476.462791992, D, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000143511,  0.000154640
2017-03-22 17:48:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119057,  0.000003118,  0.000154640,  0.000100376, 476.462791992, S, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000100376,  0.000154640
2017-03-22 17:48:32.945378, slv, 42010afffe8a0002(unknown)/1,  0.000119091,  0.000003118,  0.000086436,  0.000100376, 479.580791992, D, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000100376,  0.000086436
2017-03-22 17:48:33.263650, slv, 42010afffe8a0002(unknown)/1,  0.000118785,  0.000003118,  0.000110820,  0.000100376, 479.580791992, D, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000100376,  0.000110820
2017-03-22 17:48:33.401593, slv, 42010afffe8a0002(unknown)/1,  0.000118481,  0.000003118,  0.000085681,  0.000100376, 479.580791992, D, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000100376,  0.000085681
2017-03-22 17:48:33.907499, slv, 42010afffe8a0002(unknown)/1,  0.000118481,  0.000015506,  0.000085681,  0.000168173, 479.580791992, S, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000168173,  0.000085681
2017-03-22 17:48:33.933786, slv, 42010afffe8a0002(unknown)/1,  0.000118506,  0.000015506,  0.000126142,  0.000168173, 495.086791992, D, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000168173,  0.000126142
2017-03-22 17:48:34.148581, slv, 42010afffe8a0002(unknown)/1,  0.000118775,  0.000015506,  0.000080386,  0.000168173, 495.086791992, D, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000168173,  0.000080386
2017-03-22 17:48:34.677097, slv, 42010afffe8a0002(unknown)/1,  0.000118992,  0.000015506,  0.000113836,  0.000168173, 495.086791992, D, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000168173,  0.000113836
2017-03-22 17:48:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118992,  0.000045700,  0.000113836,  0.000160701, 495.086791992, S, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000160701,  0.000113836
2017-03-22 17:48:35.904870, slv, 42010afffe8a0002(unknown)/1,  0.000119259,  0.000045700,  0.000101634,  0.000160701, 540.786791992, D, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000160701,  0.000101634
2017-03-22 17:48:35.908473, slv, 42010afffe8a0002(unknown)/1,  0.000119259,  0.000004835,  0.000101634,  0.000087221, 540.786791992, S, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000087221,  0.000101634
2017-03-22 17:48:36.632710, slv, 42010afffe8a0002(unknown)/1,  0.000119388,  0.000004835,  0.000160574,  0.000087221, 545.621791992, D, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000087221,  0.000160574
2017-03-22 17:48:36.907480, slv, 42010afffe8a0002(unknown)/1,  0.000119388,  0.000024921,  0.000160574,  0.000201269, 545.621791992, S, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000201269,  0.000160574
2017-03-22 17:48:37.249199, slv, 42010afffe8a0002(unknown)/1,  0.000119732,  0.000024921,  0.000116529,  0.000201269, 570.542791992, D, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000201269,  0.000116529
2017-03-22 17:48:37.863699, slv, 42010afffe8a0002(unknown)/1,  0.000120238,  0.000024921,  0.000089330,  0.000201269, 570.542791992, D, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000201269,  0.000089330
2017-03-22 17:48:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120238,  0.000034756,  0.000089330,  0.000107869, 570.542791992, S, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000107869,  0.000089330
2017-03-22 17:48:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120238, -0.000018496,  0.000089330,  0.000095613, 605.298791992, S, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000095613,  0.000089330
2017-03-22 17:48:39.283999, slv, 42010afffe8a0002(unknown)/1,  0.000120337, -0.000018496,  0.000120109,  0.000095613, 586.802791992, D, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000095613,  0.000120109
2017-03-22 17:48:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120337,  0.000012492,  0.000120109,  0.000169945, 586.802791992, S, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000169945,  0.000120109
2017-03-22 17:48:40.048155, slv, 42010afffe8a0002(unknown)/1,  0.000120451,  0.000012492,  0.000124875,  0.000169945, 599.294791992, D, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000169945,  0.000124875
2017-03-22 17:48:40.278385, slv, 42010afffe8a0002(unknown)/1,  0.000120773,  0.000012492,  0.000099358,  0.000169945, 599.294791992, D, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000169945,  0.000099358
2017-03-22 17:48:40.908408, slv, 42010afffe8a0002(unknown)/1,  0.000120773,  0.000026636,  0.000099358,  0.000124438, 599.294791992, S, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000124438,  0.000099358
2017-03-22 17:48:41.855431, slv, 42010afffe8a0002(unknown)/1,  0.000120905,  0.000026636,  0.000123132,  0.000124438, 625.930791992, D, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000124438,  0.000123132
2017-03-22 17:48:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120905, -0.000016820,  0.000123132,  0.000083601, 625.930791992, S, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000083601,  0.000123132
2017-03-22 17:48:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120905, -0.000030445,  0.000123132,  0.000097319, 609.110791992, S, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000097319,  0.000123132
2017-03-22 17:48:43.592942, slv, 42010afffe8a0002(unknown)/1,  0.000120777, -0.000030445,  0.000106015,  0.000097319, 578.665791992, D, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000097319,  0.000106015
2017-03-22 17:48:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120777, -0.000014067,  0.000106015,  0.000116229, 578.665791992, S, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000116229,  0.000106015
2017-03-22 17:48:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120777, -0.000020155,  0.000106015,  0.000085015, 564.598791992, S, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000085015,  0.000106015
2017-03-22 17:48:45.040185, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000020155,  0.000110977,  0.000085015, 544.443791992, D, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000085015,  0.000110977
2017-03-22 17:48:45.608164, slv, 42010afffe8a0002(unknown)/1,  0.000120134, -0.000020155,  0.000119774,  0.000085015, 544.443791992, D, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000085015,  0.000119774
2017-03-22 17:48:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120134, -0.000021051,  0.000119774,  0.000113794, 544.443791992, S, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000113794,  0.000119774
2017-03-22 17:48:46.195862, slv, 42010afffe8a0002(unknown)/1,  0.000119985, -0.000021051,  0.000123788,  0.000113794, 523.392791992, D, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000113794,  0.000123788
2017-03-22 17:48:46.349463, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000021051,  0.000142685,  0.000113794, 523.392791992, D, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000113794,  0.000142685
2017-03-22 17:48:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000019541,  0.000142685,  0.000087298, 523.392791992, S, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000087298,  0.000142685
2017-03-22 17:48:47.711345, slv, 42010afffe8a0002(unknown)/1,  0.000119941, -0.000019541,  0.000111084,  0.000087298, 503.851791992, D, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000087298,  0.000111084
2017-03-22 17:48:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119941,  0.000000135,  0.000111084,  0.000152953, 503.851791992, S, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000152953,  0.000111084
2017-03-22 17:48:48.119240, slv, 42010afffe8a0002(unknown)/1,  0.000119795,  0.000000135,  0.000091018,  0.000152953, 503.986791992, D, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000152953,  0.000091018
2017-03-22 17:48:48.160062, slv, 42010afffe8a0002(unknown)/1,  0.000120106,  0.000000135,  0.000161818,  0.000152953, 503.986791992, D, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000152953,  0.000161818
2017-03-22 17:48:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120106,  0.000010362,  0.000161818,  0.000107817, 503.986791992, S, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000107817,  0.000161818
2017-03-22 17:48:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120106, -0.000011805,  0.000161818,  0.000108784, 514.348791992, S, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000108784,  0.000161818
2017-03-22 17:48:49.983699, slv, 42010afffe8a0002(unknown)/1,  0.000120405, -0.000011805,  0.000133355,  0.000108784, 502.543791992, D, 0.000120446, 743, -0.000008518, 50614, 759, 111,  0.000108784,  0.000133355
2017-03-22 17:48:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120405, -0.000021804,  0.000133355,  0.000088118, 502.543791992, S, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000088118,  0.000133355
2017-03-22 17:48:51.169441, slv, 42010afffe8a0002(unknown)/1,  0.000120184, -0.000021804,  0.000094764,  0.000088118, 480.739791992, D, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000088118,  0.000094764
2017-03-22 17:48:51.580850, slv, 42010afffe8a0002(unknown)/1,  0.000119846, -0.000021804,  0.000123278,  0.000088118, 480.739791992, D, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000088118,  0.000123278
2017-03-22 17:48:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119846, -0.000017187,  0.000123278,  0.000117757, 480.739791992, S, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000117757,  0.000123278
2017-03-22 17:48:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119846,  0.000003068,  0.000123278,  0.000128071, 463.552791992, S, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000128071,  0.000123278
2017-03-22 17:48:53.424086, slv, 42010afffe8a0002(unknown)/1,  0.000119863,  0.000003068,  0.000144288,  0.000128071, 466.620791992, D, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000128071,  0.000144288
2017-03-22 17:48:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119863,  0.000020745,  0.000144288,  0.000153130, 466.620791992, S, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000153130,  0.000144288
2017-03-22 17:48:54.890309, slv, 42010afffe8a0002(unknown)/1,  0.000119967,  0.000020745,  0.000080692,  0.000153130, 487.365791992, D, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000153130,  0.000080692
2017-03-22 17:48:54.907300, slv, 42010afffe8a0002(unknown)/1,  0.000119967, -0.000009409,  0.000080692,  0.000067882, 487.365791992, S, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000067882,  0.000080692
2017-03-22 17:48:55.649173, slv, 42010afffe8a0002(unknown)/1,  0.000119590, -0.000009409,  0.000081645,  0.000067882, 477.956791992, D, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000067882,  0.000081645
2017-03-22 17:48:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119590, -0.000016672,  0.000081645,  0.000138330, 477.956791992, S, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000138330,  0.000081645
2017-03-22 17:48:55.948567, slv, 42010afffe8a0002(unknown)/1,  0.000119182, -0.000016672,  0.000086051,  0.000138330, 461.284791992, D, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000138330,  0.000086051
2017-03-22 17:48:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119182,  0.000027727,  0.000086051,  0.000155897, 461.284791992, S, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000155897,  0.000086051
2017-03-22 17:48:57.807466, slv, 42010afffe8a0002(unknown)/1,  0.000119203,  0.000027727,  0.000101875,  0.000155897, 489.011791992, D, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000155897,  0.000101875
2017-03-22 17:48:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119203,  0.000012760,  0.000101875,  0.000108008, 489.011791992, S, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000108008,  0.000101875
2017-03-22 17:48:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119203, -0.000012237,  0.000101875,  0.000105923, 501.771791992, S, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000105923,  0.000101875
2017-03-22 17:48:58.968695, slv, 42010afffe8a0002(unknown)/1,  0.000119147, -0.000012237,  0.000098903,  0.000105923, 489.534791992, D, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000105923,  0.000098903
2017-03-22 17:48:59.439891, slv, 42010afffe8a0002(unknown)/1,  0.000118884, -0.000012237,  0.000098454,  0.000105923, 489.534791992, D, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000105923,  0.000098454
2017-03-22 17:48:59.616793, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000012237,  0.000102852,  0.000105923, 489.534791992, D, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000105923,  0.000102852
2017-03-22 17:48:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000009241,  0.000102852,  0.000113437, 489.534791992, S, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000113437,  0.000102852
2017-03-22 17:49:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000012563,  0.000102852,  0.000098716, 480.293791992, S, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000098716,  0.000102852
2017-03-22 17:49:00.915635, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000012563,  0.000056449,  0.000098716, 467.730791992, D, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000098716,  0.000056449
2017-03-22 17:49:01.908669, slv, 42010afffe8a0002(unknown)/1,  0.000118208,  0.000005169,  0.000056449,  0.000148471, 467.730791992, S, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000148471,  0.000056449
2017-03-22 17:49:01.918679, slv, 42010afffe8a0002(unknown)/1,  0.000117861,  0.000005169,  0.000080440,  0.000148471, 472.899791992, D, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000148471,  0.000080440
2017-03-22 17:49:02.310304, slv, 42010afffe8a0002(unknown)/1,  0.000117879,  0.000005169,  0.000098682,  0.000148471, 472.899791992, D, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000148471,  0.000098682
2017-03-22 17:49:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117879,  0.000006540,  0.000098682,  0.000100696, 472.899791992, S, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000100696,  0.000098682
2017-03-22 17:49:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117879, -0.000002308,  0.000098682,  0.000130446, 479.439791992, S, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000130446,  0.000098682
2017-03-22 17:49:04.137519, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000002308,  0.000075594,  0.000130446, 477.131791992, D, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000130446,  0.000075594
2017-03-22 17:49:04.368075, slv, 42010afffe8a0002(unknown)/1,  0.000117584, -0.000002308,  0.000077649,  0.000130446, 477.131791992, D, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000130446,  0.000077649
2017-03-22 17:49:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117584, -0.000006314,  0.000077649,  0.000092390, 477.131791992, S, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000092390,  0.000077649
2017-03-22 17:49:05.487338, slv, 42010afffe8a0002(unknown)/1,  0.000117242, -0.000006314,  0.000082295,  0.000092390, 470.817791992, D, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000092390,  0.000082295
2017-03-22 17:49:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117242, -0.000005180,  0.000082295,  0.000132076, 470.817791992, S, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000132076,  0.000082295
2017-03-22 17:49:05.930874, slv, 42010afffe8a0002(unknown)/1,  0.000116839, -0.000005180,  0.000059064,  0.000132076, 465.637791992, D, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000132076,  0.000059064
2017-03-22 17:49:06.775923, slv, 42010afffe8a0002(unknown)/1,  0.000116668, -0.000005180,  0.000100462,  0.000132076, 465.637791992, D, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000132076,  0.000100462
2017-03-22 17:49:06.908474, slv, 42010afffe8a0002(unknown)/1,  0.000116668,  0.000004655,  0.000100462,  0.000111144, 465.637791992, S, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000111144,  0.000100462
2017-03-22 17:49:07.315251, slv, 42010afffe8a0002(unknown)/1,  0.000116588,  0.000004655,  0.000102529,  0.000111144, 470.292791992, D, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000111144,  0.000102529
2017-03-22 17:49:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116588,  0.000013415,  0.000102529,  0.000148943, 470.292791992, S, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000148943,  0.000102529
2017-03-22 17:49:08.522938, slv, 42010afffe8a0002(unknown)/1,  0.000116639,  0.000013415,  0.000116898,  0.000148943, 483.707791992, D, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000148943,  0.000116898
2017-03-22 17:49:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116639,  0.000029005,  0.000116898,  0.000142295, 483.707791992, S, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000142295,  0.000116898
2017-03-22 17:49:09.597923, slv, 42010afffe8a0002(unknown)/1,  0.000116723,  0.000029005,  0.000080023,  0.000142295, 512.712791992, D, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000142295,  0.000080023
2017-03-22 17:49:09.714238, slv, 42010afffe8a0002(unknown)/1,  0.000116861,  0.000029005,  0.000137503,  0.000142295, 512.712791992, D, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000142295,  0.000137503
2017-03-22 17:49:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116861,  0.000012286,  0.000137503,  0.000115776, 512.712791992, S, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000115776,  0.000137503
2017-03-22 17:49:10.659351, slv, 42010afffe8a0002(unknown)/1,  0.000117076,  0.000012286,  0.000126816,  0.000115776, 524.998791992, D, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000115776,  0.000126816
2017-03-22 17:49:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117076,  0.000003559,  0.000126816,  0.000125279, 524.998791992, S, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000125279,  0.000126816
2017-03-22 17:49:11.181405, slv, 42010afffe8a0002(unknown)/1,  0.000117220,  0.000003559,  0.000137397,  0.000125279, 528.557791992, D, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000125279,  0.000137397
2017-03-22 17:49:11.865547, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000003559,  0.000127747,  0.000125279, 528.557791992, D, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000125279,  0.000127747
2017-03-22 17:49:11.908313, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000007835,  0.000127747,  0.000124872, 528.557791992, S, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000124872,  0.000127747
2017-03-22 17:49:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117403, -0.000007668,  0.000127747,  0.000094598, 536.392791992, S, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000094598,  0.000127747
2017-03-22 17:49:13.398133, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000007668,  0.000128657,  0.000094598, 528.724791992, D, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000094598,  0.000128657
2017-03-22 17:49:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117429,  0.000001403,  0.000128657,  0.000143039, 528.724791992, S, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000143039,  0.000128657
2017-03-22 17:49:14.073706, slv, 42010afffe8a0002(unknown)/1,  0.000117469,  0.000001403,  0.000113683,  0.000143039, 530.127791992, D, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000143039,  0.000113683
2017-03-22 17:49:14.119635, slv, 42010afffe8a0002(unknown)/1,  0.000117603,  0.000001403,  0.000104492,  0.000143039, 530.127791992, D, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000143039,  0.000104492
2017-03-22 17:49:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117603,  0.000005393,  0.000104492,  0.000102779, 530.127791992, S, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000102779,  0.000104492
2017-03-22 17:49:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117603,  0.000000861,  0.000104492,  0.000134149, 535.520791992, S, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000134149,  0.000104492
2017-03-22 17:49:16.060008, slv, 42010afffe8a0002(unknown)/1,  0.000117623,  0.000000861,  0.000093923,  0.000134149, 536.381791992, D, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000134149,  0.000093923
2017-03-22 17:49:16.776143, slv, 42010afffe8a0002(unknown)/1,  0.000117728,  0.000000861,  0.000135030,  0.000134149, 536.381791992, D, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000134149,  0.000135030
2017-03-22 17:49:16.908345, slv, 42010afffe8a0002(unknown)/1,  0.000117728,  0.000000794,  0.000135030,  0.000102770, 536.381791992, S, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000102770,  0.000135030
2017-03-22 17:49:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117728,  0.000008807,  0.000135030,  0.000150300, 537.175791992, S, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000150300,  0.000135030
2017-03-22 17:49:18.645619, slv, 42010afffe8a0002(unknown)/1,  0.000118039,  0.000008807,  0.000131058,  0.000150300, 545.982791992, D, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000150300,  0.000131058
2017-03-22 17:49:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118039, -0.000001512,  0.000131058,  0.000082442, 545.982791992, S, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000082442,  0.000131058
2017-03-22 17:49:19.771563, slv, 42010afffe8a0002(unknown)/1,  0.000117942, -0.000001512,  0.000083435,  0.000082442, 544.470791992, D, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000082442,  0.000083435
2017-03-22 17:49:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117942, -0.000012727,  0.000083435,  0.000128085, 544.470791992, S, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000128085,  0.000083435
2017-03-22 17:49:20.898996, slv, 42010afffe8a0002(unknown)/1,  0.000117695, -0.000012727,  0.000114448,  0.000128085, 531.743791992, D, 0.000119676, 768, -0.000005993, 21353, 546, 50,  0.000128085,  0.000114448
2017-03-22 17:49:20.907314, slv, 42010afffe8a0002(unknown)/1,  0.000117695, -0.000002964,  0.000114448,  0.000101625, 531.743791992, S, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000101625,  0.000114448
2017-03-22 17:49:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117695,  0.000008988,  0.000114448,  0.000151741, 528.779791992, S, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000151741,  0.000114448
2017-03-22 17:49:22.611583, slv, 42010afffe8a0002(unknown)/1,  0.000117911,  0.000008988,  0.000131855,  0.000151741, 537.767791992, D, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000151741,  0.000131855
2017-03-22 17:49:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117911,  0.000029048,  0.000131855,  0.000141961, 537.767791992, S, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000141961,  0.000131855
2017-03-22 17:49:23.203645, slv, 42010afffe8a0002(unknown)/1,  0.000118102,  0.000029048,  0.000095080,  0.000141961, 566.815791992, D, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000141961,  0.000095080
2017-03-22 17:49:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118102,  0.000009855,  0.000095080,  0.000113761, 566.815791992, S, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000113761,  0.000095080
2017-03-22 17:49:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118102,  0.000006111,  0.000095080,  0.000134665, 576.670791992, S, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000134665,  0.000095080
2017-03-22 17:49:25.089756, slv, 42010afffe8a0002(unknown)/1,  0.000118049,  0.000006111,  0.000087112,  0.000134665, 582.781791992, D, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000134665,  0.000087112
2017-03-22 17:49:25.101526, slv, 42010afffe8a0002(unknown)/1,  0.000117895,  0.000006111,  0.000076441,  0.000134665, 582.781791992, D, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000134665,  0.000076441
2017-03-22 17:49:25.552441, slv, 42010afffe8a0002(unknown)/1,  0.000117744,  0.000006111,  0.000087221,  0.000134665, 582.781791992, D, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000134665,  0.000087221
2017-03-22 17:49:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117744,  0.000007100,  0.000087221,  0.000115382, 582.781791992, S, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000115382,  0.000087221
2017-03-22 17:49:26.599669, slv, 42010afffe8a0002(unknown)/1,  0.000117699,  0.000007100,  0.000122108,  0.000115382, 589.881791992, D, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000115382,  0.000122108
2017-03-22 17:49:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000016054,  0.000122108,  0.000087952, 589.881791992, S, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000087952,  0.000122108
2017-03-22 17:49:27.082594, slv, 42010afffe8a0002(unknown)/1,  0.000117736, -0.000016054,  0.000154859,  0.000087952, 573.827791992, D, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000087952,  0.000154859
2017-03-22 17:49:27.710308, slv, 42010afffe8a0002(unknown)/1,  0.000117748, -0.000016054,  0.000143214,  0.000087952, 573.827791992, D, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000087952,  0.000143214
2017-03-22 17:49:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117748, -0.000015956,  0.000143214,  0.000115581, 573.827791992, S, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000115581,  0.000143214
2017-03-22 17:49:28.056064, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000015956,  0.000052638,  0.000115581, 557.871791992, D, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000115581,  0.000052638
2017-03-22 17:49:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000018312,  0.000052638,  0.000083009, 557.871791992, S, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000083009,  0.000052638
2017-03-22 17:49:29.541917, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000018312,  0.000111736,  0.000083009, 539.559791992, D, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000083009,  0.000111736
2017-03-22 17:49:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000018452,  0.000111736,  0.000114603, 539.559791992, S, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000114603,  0.000111736
2017-03-22 17:49:30.561065, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000018452,  0.000148093,  0.000114603, 521.107791992, D, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000114603,  0.000148093
2017-03-22 17:49:30.734169, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000018452,  0.000132334,  0.000114603, 521.107791992, D, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000114603,  0.000132334
2017-03-22 17:49:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000006107,  0.000132334,  0.000107402, 521.107791992, S, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000107402,  0.000132334
2017-03-22 17:49:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000002656,  0.000132334,  0.000121627, 515.000791992, S, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000121627,  0.000132334
2017-03-22 17:49:32.450294, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000002656,  0.000099806,  0.000121627, 512.344791992, D, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000121627,  0.000099806
2017-03-22 17:49:32.588509, slv, 42010afffe8a0002(unknown)/1,  0.000117055, -0.000002656,  0.000096288,  0.000121627, 512.344791992, D, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000121627,  0.000096288
2017-03-22 17:49:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117055, -0.000006068,  0.000096288,  0.000100462, 512.344791992, S, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000100462,  0.000096288
2017-03-22 17:49:33.205206, slv, 42010afffe8a0002(unknown)/1,  0.000116829, -0.000006068,  0.000091927,  0.000100462, 506.276791992, D, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000100462,  0.000091927
2017-03-22 17:49:33.766083, slv, 42010afffe8a0002(unknown)/1,  0.000116451, -0.000006068,  0.000077814,  0.000100462, 506.276791992, D, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000100462,  0.000077814
2017-03-22 17:49:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116451, -0.000011416,  0.000077814,  0.000110211, 506.276791992, S, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000110211,  0.000077814
2017-03-22 17:49:34.443637, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000011416,  0.000095522,  0.000110211, 494.860791992, D, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000110211,  0.000095522
2017-03-22 17:49:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000015049,  0.000095522,  0.000092272, 494.860791992, S, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000092272,  0.000095522
2017-03-22 17:49:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116131,  0.000004842,  0.000095522,  0.000149673, 479.811791992, S, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000149673,  0.000095522
2017-03-22 17:49:36.267875, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000004842,  0.000123852,  0.000149673, 484.653791992, D, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000149673,  0.000123852
2017-03-22 17:49:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000026478,  0.000123852,  0.000135603, 484.653791992, S, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000135603,  0.000123852
2017-03-22 17:49:37.903722, slv, 42010afffe8a0002(unknown)/1,  0.000116432,  0.000026478,  0.000117835,  0.000135603, 511.131791992, D, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000135603,  0.000117835
2017-03-22 17:49:37.907283, slv, 42010afffe8a0002(unknown)/1,  0.000116432, -0.000003291,  0.000117835,  0.000090435, 511.131791992, S, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000090435,  0.000117835
2017-03-22 17:49:38.697367, slv, 42010afffe8a0002(unknown)/1,  0.000116308, -0.000003291,  0.000090228,  0.000090435, 507.840791992, D, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000090435,  0.000090228
2017-03-22 17:49:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116308, -0.000021912,  0.000090228,  0.000098479, 507.840791992, S, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000098479,  0.000090228
2017-03-22 17:49:39.466689, slv, 42010afffe8a0002(unknown)/1,  0.000116095, -0.000021912,  0.000131504,  0.000098479, 485.928791992, D, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000098479,  0.000131504
2017-03-22 17:49:39.624464, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000021912,  0.000072866,  0.000098479, 485.928791992, D, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000098479,  0.000072866
2017-03-22 17:49:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115849,  0.000025221,  0.000072866,  0.000184120, 485.928791992, S, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000184120,  0.000072866
2017-03-22 17:49:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115849,  0.000033177,  0.000072866,  0.000113933, 511.149791992, S, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000113933,  0.000072866
2017-03-22 17:49:41.102119, slv, 42010afffe8a0002(unknown)/1,  0.000115573,  0.000033177,  0.000107590,  0.000113933, 544.326791992, D, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000113933,  0.000107590
2017-03-22 17:49:41.403702, slv, 42010afffe8a0002(unknown)/1,  0.000115442,  0.000033177,  0.000093265,  0.000113933, 544.326791992, D, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000113933,  0.000093265
2017-03-22 17:49:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115442,  0.000009376,  0.000093265,  0.000136111, 544.326791992, S, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000136111,  0.000093265
2017-03-22 17:49:42.237049, slv, 42010afffe8a0002(unknown)/1,  0.000115368,  0.000009376,  0.000099387,  0.000136111, 553.702791992, D, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000136111,  0.000099387
2017-03-22 17:49:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115368,  0.000000793,  0.000099387,  0.000096286, 553.702791992, S, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000096286,  0.000099387
2017-03-22 17:49:43.760494, slv, 42010afffe8a0002(unknown)/1,  0.000115178,  0.000000793,  0.000081036,  0.000096286, 554.495791992, D, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000096286,  0.000081036
2017-03-22 17:49:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115178,  0.000003572,  0.000081036,  0.000141404, 554.495791992, S, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000141404,  0.000081036
2017-03-22 17:49:44.002275, slv, 42010afffe8a0002(unknown)/1,  0.000114956,  0.000003572,  0.000085264,  0.000141404, 558.067791992, D, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000141404,  0.000085264
2017-03-22 17:49:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114956,  0.000004743,  0.000085264,  0.000098215, 558.067791992, S, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000098215,  0.000085264
2017-03-22 17:49:45.551666, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000004743,  0.000127146,  0.000098215, 562.810791992, D, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000098215,  0.000127146
2017-03-22 17:49:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000001518,  0.000127146,  0.000134703, 562.810791992, S, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000134703,  0.000127146
2017-03-22 17:49:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000003712,  0.000127146,  0.000102573, 564.328791992, S, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000102573,  0.000127146
2017-03-22 17:49:46.944583, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000003712,  0.000102969,  0.000102573, 568.040791992, D, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000102573,  0.000102969
2017-03-22 17:49:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000008556,  0.000102969,  0.000144278, 568.040791992, S, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000144278,  0.000102969
2017-03-22 17:49:48.312130, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000008556,  0.000117042,  0.000144278, 576.596791992, D, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000144278,  0.000117042
2017-03-22 17:49:48.908835, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000002737,  0.000117042,  0.000090852, 576.596791992, S, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000090852,  0.000117042
2017-03-22 17:49:48.989110, slv, 42010afffe8a0002(unknown)/1,  0.000116127,  0.000002737,  0.000436003,  0.000090852, 579.333791992, D, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000090852,  0.000436003
2017-03-22 17:49:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116127, -0.000008112,  0.000436003,  0.000123894, 579.333791992, S, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000123894,  0.000436003
2017-03-22 17:49:50.094023, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000008112,  0.000088803,  0.000123894, 571.221791992, D, 0.000118019, 1076, 0.000000973, 12616, 499, 29,  0.000123894,  0.000088803
2017-03-22 17:49:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117201,  0.000002244,  0.000088803,  0.000113922, 571.221791992, S, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000113922,  0.000088803
2017-03-22 17:49:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117201,  0.000026626,  0.000088803,  0.000173732, 573.465791992, S, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000173732,  0.000088803
2017-03-22 17:49:52.053640, slv, 42010afffe8a0002(unknown)/1,  0.000117364,  0.000026626,  0.000123997,  0.000173732, 600.091791992, D, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000173732,  0.000123997
2017-03-22 17:49:52.616260, slv, 42010afffe8a0002(unknown)/1,  0.000117799,  0.000026626,  0.000109331,  0.000173732, 600.091791992, D, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000173732,  0.000109331
2017-03-22 17:49:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117799,  0.000014482,  0.000109331,  0.000090232, 600.091791992, S, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000090232,  0.000109331
2017-03-22 17:49:53.733263, slv, 42010afffe8a0002(unknown)/1,  0.000117756,  0.000014482,  0.000086767,  0.000090232, 614.573791992, D, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000090232,  0.000086767
2017-03-22 17:49:53.908499, slv, 42010afffe8a0002(unknown)/1,  0.000117756, -0.000018924,  0.000086767,  0.000107473, 614.573791992, S, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000107473,  0.000086767
2017-03-22 17:49:54.143448, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000018924,  0.000069139,  0.000107473, 595.649791992, D, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000107473,  0.000069139
2017-03-22 17:49:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000021641,  0.000069139,  0.000084296, 595.649791992, S, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000084296,  0.000069139
2017-03-22 17:49:55.753249, slv, 42010afffe8a0002(unknown)/1,  0.000116918, -0.000021641,  0.000111269,  0.000084296, 574.008791992, D, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000084296,  0.000111269
2017-03-22 17:49:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116918, -0.000019010,  0.000111269,  0.000111897, 574.008791992, S, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000111897,  0.000111269
2017-03-22 17:49:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116918,  0.000014204,  0.000111269,  0.000150346, 554.998791992, S, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000150346,  0.000111269
2017-03-22 17:49:57.353028, slv, 42010afffe8a0002(unknown)/1,  0.000116790,  0.000014204,  0.000089093,  0.000150346, 569.202791992, D, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000150346,  0.000089093
2017-03-22 17:49:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116790,  0.000015696,  0.000089093,  0.000114753, 569.202791992, S, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000114753,  0.000089093
2017-03-22 17:49:58.390723, slv, 42010afffe8a0002(unknown)/1,  0.000116675,  0.000015696,  0.000083472,  0.000114753, 584.898791992, D, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000114753,  0.000083472
2017-03-22 17:49:58.909732, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000000834,  0.000083472,  0.000117043, 584.898791992, S, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000117043,  0.000083472
2017-03-22 17:49:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116675,  0.000006373,  0.000083472,  0.000129053, 584.064791992, S, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000129053,  0.000083472
2017-03-22 17:50:00.346522, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000006373,  0.000128385,  0.000129053, 590.437791992, D, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000129053,  0.000128385
2017-03-22 17:50:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000006309,  0.000128385,  0.000116873, 590.437791992, S, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000116873,  0.000128385
2017-03-22 17:50:01.431825, slv, 42010afffe8a0002(unknown)/1,  0.000116711,  0.000006309,  0.000112422,  0.000116873, 596.746791992, D, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000116873,  0.000112422
2017-03-22 17:50:01.488580, slv, 42010afffe8a0002(unknown)/1,  0.000116783,  0.000006309,  0.000139109,  0.000116873, 596.746791992, D, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000116873,  0.000139109
2017-03-22 17:50:01.617265, slv, 42010afffe8a0002(unknown)/1,  0.000116764,  0.000006309,  0.000089409,  0.000116873, 596.746791992, D, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000116873,  0.000089409
2017-03-22 17:50:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000002414,  0.000089409,  0.000111696, 596.746791992, S, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000111696,  0.000089409
2017-03-22 17:50:02.418658, slv, 42010afffe8a0002(unknown)/1,  0.000116609, -0.000002414,  0.000109410,  0.000111696, 594.332791992, D, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000111696,  0.000109410
2017-03-22 17:50:02.613547, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000002414,  0.000124276,  0.000111696, 594.332791992, D, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000111696,  0.000124276
2017-03-22 17:50:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000001432,  0.000124276,  0.000118777, 594.332791992, S, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000118777,  0.000124276
2017-03-22 17:50:03.358832, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000001432,  0.000088083,  0.000118777, 592.900791992, D, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000118777,  0.000088083
2017-03-22 17:50:03.913381, slv, 42010afffe8a0002(unknown)/1,  0.000116480,  0.000002872,  0.000088083,  0.000120021, 592.900791992, S, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000120021,  0.000088083
2017-03-22 17:50:04.721004, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000002872,  0.000090209,  0.000120021, 595.772791992, D, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000120021,  0.000090209
2017-03-22 17:50:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000000555,  0.000090209,  0.000111639, 595.772791992, S, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000111639,  0.000090209
2017-03-22 17:50:05.593201, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000000555,  0.000094494,  0.000111639, 595.217791992, D, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000111639,  0.000094494
2017-03-22 17:50:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116098,  0.000004196,  0.000094494,  0.000129141, 595.217791992, S, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000129141,  0.000094494
2017-03-22 17:50:06.162717, slv, 42010afffe8a0002(unknown)/1,  0.000116214,  0.000004196,  0.000158857,  0.000129141, 599.413791992, D, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000129141,  0.000158857
2017-03-22 17:50:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116214,  0.000006261,  0.000158857,  0.000115693, 599.413791992, S, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000115693,  0.000158857
2017-03-22 17:50:07.160652, slv, 42010afffe8a0002(unknown)/1,  0.000116447,  0.000006261,  0.000120836,  0.000115693, 605.674791992, D, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000115693,  0.000120836
2017-03-22 17:50:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116447,  0.000011194,  0.000120836,  0.000139356, 605.674791992, S, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000139356,  0.000120836
2017-03-22 17:50:08.826298, slv, 42010afffe8a0002(unknown)/1,  0.000116549,  0.000011194,  0.000116028,  0.000139356, 616.868791992, D, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000139356,  0.000116028
2017-03-22 17:50:08.908655, slv, 42010afffe8a0002(unknown)/1,  0.000116549,  0.000001638,  0.000116028,  0.000096916, 616.868791992, S, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000096916,  0.000116028
2017-03-22 17:50:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116549,  0.000001778,  0.000116028,  0.000139737, 618.506791992, S, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000139737,  0.000116028
2017-03-22 17:50:10.164751, slv, 42010afffe8a0002(unknown)/1,  0.000116706,  0.000001778,  0.000111377,  0.000139737, 620.284791992, D, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000139737,  0.000111377
2017-03-22 17:50:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116706,  0.000002857,  0.000111377,  0.000099231, 620.284791992, S, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000099231,  0.000111377
2017-03-22 17:50:11.320458, slv, 42010afffe8a0002(unknown)/1,  0.000116783,  0.000002857,  0.000136168,  0.000099231, 623.141791992, D, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000099231,  0.000136168
2017-03-22 17:50:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116783,  0.000009452,  0.000136168,  0.000153162, 623.141791992, S, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000153162,  0.000136168
2017-03-22 17:50:12.463700, slv, 42010afffe8a0002(unknown)/1,  0.000117074,  0.000009452,  0.000153191,  0.000153162, 632.593791992, D, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000153162,  0.000153191
2017-03-22 17:50:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117074,  0.000027368,  0.000153191,  0.000135433, 632.593791992, S, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000135433,  0.000153191
2017-03-22 17:50:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117074,  0.000028791,  0.000153191,  0.000156298, 659.961791992, S, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000156298,  0.000153191
2017-03-22 17:50:14.103627, slv, 42010afffe8a0002(unknown)/1,  0.000117611,  0.000028791,  0.000143183,  0.000156298, 688.752791992, D, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000156298,  0.000143183
2017-03-22 17:50:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117611,  0.000016406,  0.000143183,  0.000111199, 688.752791992, S, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000111199,  0.000143183
2017-03-22 17:50:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000001690,  0.000143183,  0.000120644, 705.158791992, S, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000120644,  0.000143183
2017-03-22 17:50:16.092530, slv, 42010afffe8a0002(unknown)/1,  0.000117813, -0.000001690,  0.000102117,  0.000120644, 703.468791992, D, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000120644,  0.000102117
2017-03-22 17:50:16.759061, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000001690,  0.000102817,  0.000120644, 703.468791992, D, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000120644,  0.000102817
2017-03-22 17:50:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000011167,  0.000102817,  0.000092349, 703.468791992, S, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000092349,  0.000102817
2017-03-22 17:50:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000018254,  0.000102817,  0.000106572, 692.301791992, S, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000106572,  0.000102817
2017-03-22 17:50:18.640776, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000018254,  0.000137883,  0.000106572, 674.047791992, D, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000106572,  0.000137883
2017-03-22 17:50:18.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000019657,  0.000137883,  0.000168160, 674.047791992, S, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000168160,  0.000137883
2017-03-22 17:50:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000018408,  0.000137883,  0.000104063, 693.704791992, S, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000104063,  0.000137883
2017-03-22 17:50:20.178932, slv, 42010afffe8a0002(unknown)/1,  0.000117721,  0.000018408,  0.000126986,  0.000104063, 712.112791992, D, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000104063,  0.000126986
2017-03-22 17:50:20.238132, slv, 42010afffe8a0002(unknown)/1,  0.000117686,  0.000018408,  0.000126937,  0.000104063, 712.112791992, D, 0.000116579, 1056, 0.000001316, 14301, 541, 33,  0.000104063,  0.000126937
2017-03-22 17:50:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117686, -0.000026697,  0.000126937,  0.000077932, 712.112791992, S, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000077932,  0.000126937
2017-03-22 17:50:21.487246, slv, 42010afffe8a0002(unknown)/1,  0.000117467, -0.000026697,  0.000105834,  0.000077932, 685.415791992, D, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000077932,  0.000105834
2017-03-22 17:50:21.701805, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000026697,  0.000087252,  0.000077932, 685.415791992, D, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000077932,  0.000087252
2017-03-22 17:50:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000014501,  0.000087252,  0.000127747, 685.415791992, S, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000127747,  0.000087252
2017-03-22 17:50:22.866226, slv, 42010afffe8a0002(unknown)/1,  0.000116742, -0.000014501,  0.000110263,  0.000127747, 670.914791992, D, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000127747,  0.000110263
2017-03-22 17:50:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116742, -0.000014760,  0.000110263,  0.000076469, 670.914791992, S, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000076469,  0.000110263
2017-03-22 17:50:23.907535, slv, 42010afffe8a0002(unknown)/1,  0.000116742,  0.000060896,  0.000110263,  0.000278807, 656.154791992, S, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000278807,  0.000110263
2017-03-22 17:50:24.074836, slv, 42010afffe8a0002(unknown)/1,  0.000117362,  0.000060896,  0.000108807,  0.000278807, 717.050791992, D, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000278807,  0.000108807
2017-03-22 17:50:24.851954, slv, 42010afffe8a0002(unknown)/1,  0.000118539,  0.000060896,  0.000104320,  0.000278807, 717.050791992, D, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000278807,  0.000104320
2017-03-22 17:50:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118539,  0.000065891,  0.000104320,  0.000088256, 717.050791992, S, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000088256,  0.000104320
2017-03-22 17:50:25.133222, slv, 42010afffe8a0002(unknown)/1,  0.000119003,  0.000065891,  0.000121494,  0.000088256, 782.941791992, D, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000088256,  0.000121494
2017-03-22 17:50:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000018942,  0.000121494,  0.000111401, 782.941791992, S, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000111401,  0.000121494
2017-03-22 17:50:26.751983, slv, 42010afffe8a0002(unknown)/1,  0.000118937, -0.000018942,  0.000137891,  0.000111401, 763.999791992, D, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000111401,  0.000137891
2017-03-22 17:50:26.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118937,  0.000031359,  0.000137891,  0.000189258, 763.999791992, S, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000189258,  0.000137891
2017-03-22 17:50:27.138621, slv, 42010afffe8a0002(unknown)/1,  0.000119180,  0.000031359,  0.000099382,  0.000189258, 795.358791992, D, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000189258,  0.000099382
2017-03-22 17:50:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119180,  0.000037643,  0.000099382,  0.000124147, 795.358791992, S, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000124147,  0.000099382
2017-03-22 17:50:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119180,  0.000014568,  0.000099382,  0.000143350, 833.001791992, S, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000143350,  0.000099382
2017-03-22 17:50:29.019711, slv, 42010afffe8a0002(unknown)/1,  0.000119567,  0.000014568,  0.000143675,  0.000143350, 847.569791992, D, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000143350,  0.000143675
2017-03-22 17:50:29.676071, slv, 42010afffe8a0002(unknown)/1,  0.000120068,  0.000014568,  0.000176224,  0.000143350, 847.569791992, D, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000143350,  0.000176224
2017-03-22 17:50:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120068, -0.000006728,  0.000176224,  0.000082441, 847.569791992, S, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000082441,  0.000176224
2017-03-22 17:50:30.018324, slv, 42010afffe8a0002(unknown)/1,  0.000120431, -0.000006728,  0.000171200,  0.000082441, 840.841791992, D, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000082441,  0.000171200
2017-03-22 17:50:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120431, -0.000049319,  0.000171200,  0.000059418, 840.841791992, S, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000059418,  0.000171200
2017-03-22 17:50:30.984432, slv, 42010afffe8a0002(unknown)/1,  0.000120230, -0.000049319,  0.000117166,  0.000059418, 791.522791992, D, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000059418,  0.000117166
2017-03-22 17:50:31.697422, slv, 42010afffe8a0002(unknown)/1,  0.000119777, -0.000049319,  0.000128970,  0.000059418, 791.522791992, D, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000059418,  0.000128970
2017-03-22 17:50:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119777, -0.000029487,  0.000128970,  0.000121816, 791.522791992, S, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000121816,  0.000128970
2017-03-22 17:50:32.168151, slv, 42010afffe8a0002(unknown)/1,  0.000119514, -0.000029487,  0.000101687,  0.000121816, 762.035791992, D, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000121816,  0.000101687
2017-03-22 17:50:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119514,  0.000015138,  0.000101687,  0.000147753, 762.035791992, S, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000147753,  0.000101687
2017-03-22 17:50:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119514, -0.000000170,  0.000101687,  0.000090936, 777.173791992, S, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000090936,  0.000101687
2017-03-22 17:50:33.935649, slv, 42010afffe8a0002(unknown)/1,  0.000119385, -0.000000170,  0.000130512,  0.000090936, 777.003791992, D, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000090936,  0.000130512
2017-03-22 17:50:34.843328, slv, 42010afffe8a0002(unknown)/1,  0.000119275, -0.000000170,  0.000137120,  0.000090936, 777.003791992, D, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000090936,  0.000137120
2017-03-22 17:50:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119275, -0.000024326,  0.000137120,  0.000099200, 777.003791992, S, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000099200,  0.000137120
2017-03-22 17:50:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119275,  0.000025456,  0.000137120,  0.000190261, 752.677791992, S, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000190261,  0.000137120
2017-03-22 17:50:36.059325, slv, 42010afffe8a0002(unknown)/1,  0.000119498,  0.000025456,  0.000115757,  0.000190261, 778.133791992, D, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000190261,  0.000115757
2017-03-22 17:50:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119498,  0.000007292,  0.000115757,  0.000063096, 778.133791992, S, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000063096,  0.000115757
2017-03-22 17:50:37.188799, slv, 42010afffe8a0002(unknown)/1,  0.000119651,  0.000007292,  0.000147960,  0.000063096, 785.425791992, D, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000063096,  0.000147960
2017-03-22 17:50:37.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119651, -0.000040134,  0.000147960,  0.000095785, 785.425791992, S, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000095785,  0.000147960
2017-03-22 17:50:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119651, -0.000012335,  0.000147960,  0.000118846, 745.291791992, S, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000118846,  0.000147960
2017-03-22 17:50:38.968607, slv, 42010afffe8a0002(unknown)/1,  0.000119725, -0.000012335,  0.000167737,  0.000118846, 732.956791992, D, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000118846,  0.000167737
2017-03-22 17:50:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119725,  0.000001046,  0.000167737,  0.000122622, 732.956791992, S, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000122622,  0.000167737
2017-03-22 17:50:40.753918, slv, 42010afffe8a0002(unknown)/1,  0.000120031,  0.000001046,  0.000148038,  0.000122622, 734.002791992, D, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000122622,  0.000148038
2017-03-22 17:50:40.881215, slv, 42010afffe8a0002(unknown)/1,  0.000120358,  0.000001046,  0.000170564,  0.000122622, 734.002791992, D, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000122622,  0.000170564
2017-03-22 17:50:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000014165,  0.000170564,  0.000089132, 734.002791992, S, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000089132,  0.000170564
2017-03-22 17:50:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000004067,  0.000170564,  0.000143451, 719.837791992, S, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000143451,  0.000170564
2017-03-22 17:50:42.326525, slv, 42010afffe8a0002(unknown)/1,  0.000120783, -0.000004067,  0.000153693,  0.000143451, 715.770791992, D, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000143451,  0.000153693
2017-03-22 17:50:42.907577, slv, 42010afffe8a0002(unknown)/1,  0.000120783,  0.000087260,  0.000153693,  0.000272211, 715.770791992, S, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000272211,  0.000153693
2017-03-22 17:50:43.450161, slv, 42010afffe8a0002(unknown)/1,  0.000121650,  0.000087260,  0.000135742,  0.000272211, 803.030791992, D, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000272211,  0.000135742
2017-03-22 17:50:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121650,  0.000052732,  0.000135742,  0.000075685, 803.030791992, S, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000075685,  0.000135742
2017-03-22 17:50:44.732982, slv, 42010afffe8a0002(unknown)/1,  0.000122355,  0.000052732,  0.000183358,  0.000075685, 855.762791992, D, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000075685,  0.000183358
2017-03-22 17:50:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122355, -0.000052331,  0.000183358,  0.000063656, 855.762791992, S, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000063656,  0.000183358
2017-03-22 17:50:45.321431, slv, 42010afffe8a0002(unknown)/1,  0.000122535, -0.000052331,  0.000212865,  0.000063656, 803.431791992, D, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000063656,  0.000212865
2017-03-22 17:50:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122535, -0.000041416,  0.000212865,  0.000098401, 803.431791992, S, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000098401,  0.000212865
2017-03-22 17:50:46.084937, slv, 42010afffe8a0002(unknown)/1,  0.000122797, -0.000041416,  0.000182407,  0.000098401, 762.015791992, D, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000098401,  0.000182407
2017-03-22 17:50:46.907539, slv, 42010afffe8a0002(unknown)/1,  0.000122797,  0.000025475,  0.000182407,  0.000197882, 762.015791992, S, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000197882,  0.000182407
2017-03-22 17:50:47.356507, slv, 42010afffe8a0002(unknown)/1,  0.000123341,  0.000025475,  0.000151672,  0.000197882, 787.490791992, D, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000197882,  0.000151672
2017-03-22 17:50:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123341,  0.000051413,  0.000151672,  0.000151084, 787.490791992, S, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000151084,  0.000151672
2017-03-22 17:50:48.611313, slv, 42010afffe8a0002(unknown)/1,  0.000123888,  0.000051413,  0.000132669,  0.000151084, 838.903791992, D, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000151084,  0.000132669
2017-03-22 17:50:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123888, -0.000012366,  0.000132669,  0.000071414, 838.903791992, S, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000071414,  0.000132669
2017-03-22 17:50:49.256200, slv, 42010afffe8a0002(unknown)/1,  0.000123897, -0.000012366,  0.000142802,  0.000071414, 826.537791992, D, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000071414,  0.000142802
2017-03-22 17:50:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123897, -0.000048245,  0.000142802,  0.000079880, 826.537791992, S, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000079880,  0.000142802
2017-03-22 17:50:50.065660, slv, 42010afffe8a0002(unknown)/1,  0.000123477, -0.000048245,  0.000093976,  0.000079880, 778.292791992, D, 0.000116984, 549, 0.000004696, 13537, 622, 46,  0.000079880,  0.000093976
2017-03-22 17:50:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123477, -0.000042326,  0.000093976,  0.000082840, 778.292791992, S, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000082840,  0.000093976
2017-03-22 17:50:51.379509, slv, 42010afffe8a0002(unknown)/1,  0.000123082, -0.000042326,  0.000136091,  0.000082840, 735.966791992, D, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000082840,  0.000136091
2017-03-22 17:50:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123082, -0.000022048,  0.000136091,  0.000119621, 735.966791992, S, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000119621,  0.000136091
2017-03-22 17:50:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123082, -0.000018949,  0.000136091,  0.000088643, 713.918791992, S, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000088643,  0.000136091
2017-03-22 17:50:53.273593, slv, 42010afffe8a0002(unknown)/1,  0.000122908, -0.000018949,  0.000140239,  0.000088643, 694.969791992, D, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000088643,  0.000140239
2017-03-22 17:50:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122908, -0.000030075,  0.000140239,  0.000097195, 694.969791992, S, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000097195,  0.000140239
2017-03-22 17:50:54.297539, slv, 42010afffe8a0002(unknown)/1,  0.000122699, -0.000030075,  0.000111941,  0.000097195, 664.894791992, D, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000097195,  0.000111941
2017-03-22 17:50:54.775497, slv, 42010afffe8a0002(unknown)/1,  0.000122413, -0.000030075,  0.000111140,  0.000097195, 664.894791992, D, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000097195,  0.000111140
2017-03-22 17:50:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122413, -0.000028992,  0.000111140,  0.000090141, 664.894791992, S, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000090141,  0.000111140
2017-03-22 17:50:55.878007, slv, 42010afffe8a0002(unknown)/1,  0.000122076, -0.000028992,  0.000104781,  0.000090141, 635.902791992, D, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000090141,  0.000104781
2017-03-22 17:50:55.907500, slv, 42010afffe8a0002(unknown)/1,  0.000122076,  0.000022958,  0.000104781,  0.000200265, 635.902791992, S, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000200265,  0.000104781
2017-03-22 17:50:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122076,  0.000045262,  0.000104781,  0.000134413, 658.860791992, S, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000134413,  0.000104781
2017-03-22 17:50:57.679001, slv, 42010afffe8a0002(unknown)/1,  0.000122068,  0.000045262,  0.000156904,  0.000134413, 704.122791992, D, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000134413,  0.000156904
2017-03-22 17:50:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122068,  0.000018386,  0.000156904,  0.000146504, 704.122791992, S, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000146504,  0.000156904
2017-03-22 17:50:58.437936, slv, 42010afffe8a0002(unknown)/1,  0.000122236,  0.000018386,  0.000093346,  0.000146504, 722.508791992, D, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000146504,  0.000093346
2017-03-22 17:50:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122236,  0.000013885,  0.000093346,  0.000125571, 722.508791992, S, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000125571,  0.000093346
2017-03-22 17:50:59.159170, slv, 42010afffe8a0002(unknown)/1,  0.000122257,  0.000013885,  0.000128871,  0.000125571, 736.393791992, D, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000125571,  0.000128871
2017-03-22 17:50:59.346687, slv, 42010afffe8a0002(unknown)/1,  0.000122437,  0.000013885,  0.000155183,  0.000125571, 736.393791992, D, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000125571,  0.000155183
2017-03-22 17:50:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122437,  0.000010870,  0.000155183,  0.000140843, 736.393791992, S, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000140843,  0.000155183
2017-03-22 17:50:59.986461, slv, 42010afffe8a0002(unknown)/1,  0.000122663,  0.000010870,  0.000126115,  0.000140843, 747.263791992, D, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000140843,  0.000126115
2017-03-22 17:51:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122663,  0.000000065,  0.000126115,  0.000104387, 747.263791992, S, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000104387,  0.000126115
2017-03-22 17:51:01.363969, slv, 42010afffe8a0002(unknown)/1,  0.000122751,  0.000000065,  0.000141803,  0.000104387, 747.328791992, D, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000104387,  0.000141803
2017-03-22 17:51:01.893604, slv, 42010afffe8a0002(unknown)/1,  0.000122843,  0.000000065,  0.000164106,  0.000104387, 747.328791992, D, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000104387,  0.000164106
2017-03-22 17:51:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122843, -0.000015187,  0.000164106,  0.000110744, 747.328791992, S, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000110744,  0.000164106
2017-03-22 17:51:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122843, -0.000025398,  0.000164106,  0.000084145, 732.141791992, S, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000084145,  0.000164106
2017-03-22 17:51:03.499285, slv, 42010afffe8a0002(unknown)/1,  0.000122772, -0.000025398,  0.000120525,  0.000084145, 706.743791992, D, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000084145,  0.000120525
2017-03-22 17:51:03.589391, slv, 42010afffe8a0002(unknown)/1,  0.000122501, -0.000025398,  0.000132824,  0.000084145, 706.743791992, D, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000084145,  0.000132824
2017-03-22 17:51:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122501, -0.000000737,  0.000132824,  0.000159725, 706.743791992, S, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000159725,  0.000132824
2017-03-22 17:51:04.589836, slv, 42010afffe8a0002(unknown)/1,  0.000122671, -0.000000737,  0.000156730,  0.000159725, 706.006791992, D, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000159725,  0.000156730
2017-03-22 17:51:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122671,  0.000036593,  0.000156730,  0.000158633, 706.006791992, S, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000158633,  0.000156730
2017-03-22 17:51:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122671,  0.000003834,  0.000156730,  0.000094377, 742.599791992, S, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000094377,  0.000156730
2017-03-22 17:51:05.962886, slv, 42010afffe8a0002(unknown)/1,  0.000122876,  0.000003834,  0.000132389,  0.000094377, 746.433791992, D, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000094377,  0.000132389
2017-03-22 17:51:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000038973,  0.000132389,  0.000073223, 746.433791992, S, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000073223,  0.000132389
2017-03-22 17:51:06.960465, slv, 42010afffe8a0002(unknown)/1,  0.000122457, -0.000038973,  0.000084157,  0.000073223, 707.460791992, D, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000073223,  0.000084157
2017-03-22 17:51:07.176791, slv, 42010afffe8a0002(unknown)/1,  0.000122030, -0.000038973,  0.000149852,  0.000073223, 707.460791992, D, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000073223,  0.000149852
2017-03-22 17:51:07.679101, slv, 42010afffe8a0002(unknown)/1,  0.000121821, -0.000038973,  0.000138312,  0.000073223, 707.460791992, D, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000073223,  0.000138312
2017-03-22 17:51:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121821, -0.000026585,  0.000138312,  0.000118302, 707.460791992, S, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000118302,  0.000138312
2017-03-22 17:51:08.456388, slv, 42010afffe8a0002(unknown)/1,  0.000121631, -0.000026585,  0.000108779,  0.000118302, 680.875791992, D, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000118302,  0.000108779
2017-03-22 17:51:08.457577, slv, 42010afffe8a0002(unknown)/1,  0.000121396, -0.000026585,  0.000080884,  0.000118302, 680.875791992, D, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000118302,  0.000080884
2017-03-22 17:51:08.908323, slv, 42010afffe8a0002(unknown)/1,  0.000121396, -0.000027387,  0.000080884,  0.000070139, 680.875791992, S, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000070139,  0.000080884
2017-03-22 17:51:09.087157, slv, 42010afffe8a0002(unknown)/1,  0.000121045, -0.000027387,  0.000126416,  0.000070139, 653.488791992, D, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000070139,  0.000126416
2017-03-22 17:51:09.309660, slv, 42010afffe8a0002(unknown)/1,  0.000120760, -0.000027387,  0.000144571,  0.000070139, 653.488791992, D, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000070139,  0.000144571
2017-03-22 17:51:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120760, -0.000010955,  0.000144571,  0.000150106, 653.488791992, S, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000150106,  0.000144571
2017-03-22 17:51:10.434564, slv, 42010afffe8a0002(unknown)/1,  0.000120856, -0.000010955,  0.000142756,  0.000150106, 642.533791992, D, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000150106,  0.000142756
2017-03-22 17:51:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120856,  0.000001784,  0.000142756,  0.000095077, 642.533791992, S, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000095077,  0.000142756
2017-03-22 17:51:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120856, -0.000011703,  0.000142756,  0.000123229, 644.317791992, S, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000123229,  0.000142756
2017-03-22 17:51:12.346552, slv, 42010afffe8a0002(unknown)/1,  0.000120889, -0.000011703,  0.000075715,  0.000123229, 632.614791992, D, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000123229,  0.000075715
2017-03-22 17:51:12.907531, slv, 42010afffe8a0002(unknown)/1,  0.000120889,  0.000063099,  0.000075715,  0.000244716, 632.614791992, S, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000244716,  0.000075715
2017-03-22 17:51:13.157539, slv, 42010afffe8a0002(unknown)/1,  0.000121325,  0.000063099,  0.000151555,  0.000244716, 695.713791992, D, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000244716,  0.000151555
2017-03-22 17:51:13.908550, slv, 42010afffe8a0002(unknown)/1,  0.000121325,  0.000049683,  0.000151555,  0.000096865, 695.713791992, S, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000096865,  0.000151555
2017-03-22 17:51:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121325, -0.000014677,  0.000151555,  0.000116430, 745.396791992, S, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000116430,  0.000151555
2017-03-22 17:51:15.045684, slv, 42010afffe8a0002(unknown)/1,  0.000121959, -0.000014677,  0.000134941,  0.000116430, 730.719791992, D, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000116430,  0.000134941
2017-03-22 17:51:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121959, -0.000000408,  0.000134941,  0.000126037, 730.719791992, S, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000126037,  0.000134941
2017-03-22 17:51:16.229256, slv, 42010afffe8a0002(unknown)/1,  0.000122067, -0.000000408,  0.000138041,  0.000126037, 730.311791992, D, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000126037,  0.000138041
2017-03-22 17:51:16.294476, slv, 42010afffe8a0002(unknown)/1,  0.000122181, -0.000000408,  0.000127281,  0.000126037, 730.311791992, D, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000126037,  0.000127281
2017-03-22 17:51:16.827620, slv, 42010afffe8a0002(unknown)/1,  0.000122315, -0.000000408,  0.000143688,  0.000126037, 730.311791992, D, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000126037,  0.000143688
2017-03-22 17:51:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122315,  0.000016881,  0.000143688,  0.000151999, 730.311791992, S, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000151999,  0.000143688
2017-03-22 17:51:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122315,  0.000029075,  0.000143688,  0.000150782, 747.192791992, S, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000150782,  0.000143688
2017-03-22 17:51:18.820646, slv, 42010afffe8a0002(unknown)/1,  0.000122804,  0.000029075,  0.000193921,  0.000150782, 776.267791992, D, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000150782,  0.000193921
2017-03-22 17:51:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122804,  0.000013569,  0.000193921,  0.000121476, 776.267791992, S, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000121476,  0.000193921
2017-03-22 17:51:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122804,  0.000025624,  0.000193921,  0.000175380, 789.836791992, S, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000175380,  0.000193921
2017-03-22 17:51:20.199419, slv, 42010afffe8a0002(unknown)/1,  0.000123393,  0.000025624,  0.000121831,  0.000175380, 815.460791992, D, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000175380,  0.000121831
2017-03-22 17:51:20.626568, slv, 42010afffe8a0002(unknown)/1,  0.000123898,  0.000025624,  0.000150283,  0.000175380, 815.460791992, D, 0.000120215, 1995, 0.000002206, 36901, 771, 51,  0.000175380,  0.000150283
2017-03-22 17:51:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123898,  0.000005956,  0.000150283,  0.000083233, 815.460791992, S, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000083233,  0.000150283
2017-03-22 17:51:21.643356, slv, 42010afffe8a0002(unknown)/1,  0.000124064,  0.000005956,  0.000129308,  0.000083233, 821.416791992, D, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000083233,  0.000129308
2017-03-22 17:51:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124064, -0.000013531,  0.000129308,  0.000137667, 821.416791992, S, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000137667,  0.000129308
2017-03-22 17:51:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124064, -0.000006836,  0.000129308,  0.000096790, 807.885791992, S, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000096790,  0.000129308
2017-03-22 17:51:23.499961, slv, 42010afffe8a0002(unknown)/1,  0.000123798, -0.000006836,  0.000118922,  0.000096790, 801.049791992, D, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000096790,  0.000118922
2017-03-22 17:51:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123798, -0.000027643,  0.000118922,  0.000095785, 801.049791992, S, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000095785,  0.000118922
2017-03-22 17:51:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123798, -0.000034975,  0.000118922,  0.000081860, 773.406791992, S, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000081860,  0.000118922
2017-03-22 17:51:25.029440, slv, 42010afffe8a0002(unknown)/1,  0.000123541, -0.000034975,  0.000131758,  0.000081860, 738.431791992, D, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000081860,  0.000131758
2017-03-22 17:51:25.847034, slv, 42010afffe8a0002(unknown)/1,  0.000123359, -0.000034975,  0.000152146,  0.000081860, 738.431791992, D, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000081860,  0.000152146
2017-03-22 17:51:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123359, -0.000045827,  0.000152146,  0.000073643, 738.431791992, S, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000073643,  0.000152146
2017-03-22 17:51:26.462598, slv, 42010afffe8a0002(unknown)/1,  0.000123306, -0.000045827,  0.000172306,  0.000073643, 692.604791992, D, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000073643,  0.000172306
2017-03-22 17:51:26.712953, slv, 42010afffe8a0002(unknown)/1,  0.000123281, -0.000045827,  0.000167216,  0.000073643, 692.604791992, D, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000073643,  0.000167216
2017-03-22 17:51:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123281, -0.000045523,  0.000167216,  0.000081951, 692.604791992, S, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000081951,  0.000167216
2017-03-22 17:51:27.718049, slv, 42010afffe8a0002(unknown)/1,  0.000123120, -0.000045523,  0.000129198,  0.000081951, 647.081791992, D, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000081951,  0.000129198
2017-03-22 17:51:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123120, -0.000016578,  0.000129198,  0.000131295, 647.081791992, S, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000131295,  0.000129198
2017-03-22 17:51:28.907570, slv, 42010afffe8a0002(unknown)/1,  0.000123120,  0.000094179,  0.000129198,  0.000303304, 630.503791992, S, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000303304,  0.000129198
2017-03-22 17:51:28.973223, slv, 42010afffe8a0002(unknown)/1,  0.000123699,  0.000094179,  0.000126267,  0.000303304, 724.682791992, D, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000303304,  0.000126267
2017-03-22 17:51:29.907476, slv, 42010afffe8a0002(unknown)/1,  0.000123699,  0.000122014,  0.000126267,  0.000187543, 724.682791992, S, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000187543,  0.000126267
2017-03-22 17:51:30.600810, slv, 42010afffe8a0002(unknown)/1,  0.000124820,  0.000122014,  0.000164613,  0.000187543, 846.696791992, D, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000187543,  0.000164613
2017-03-22 17:51:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124820,  0.000035034,  0.000164613,  0.000131045, 846.696791992, S, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000131045,  0.000164613
2017-03-22 17:51:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124820, -0.000012200,  0.000164613,  0.000094196, 881.730791992, S, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000094196,  0.000164613
2017-03-22 17:51:32.135263, slv, 42010afffe8a0002(unknown)/1,  0.000125191, -0.000012200,  0.000148017,  0.000094196, 869.530791992, D, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000094196,  0.000148017
2017-03-22 17:51:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125191, -0.000049233,  0.000148017,  0.000057349, 869.530791992, S, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000057349,  0.000148017
2017-03-22 17:51:32.996166, slv, 42010afffe8a0002(unknown)/1,  0.000124873, -0.000049233,  0.000119805,  0.000057349, 820.297791992, D, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000057349,  0.000119805
2017-03-22 17:51:33.907472, slv, 42010afffe8a0002(unknown)/1,  0.000124873,  0.000004400,  0.000119805,  0.000201516, 820.297791992, S, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000201516,  0.000119805
2017-03-22 17:51:34.713740, slv, 42010afffe8a0002(unknown)/1,  0.000124962,  0.000004400,  0.000143613,  0.000201516, 824.697791992, D, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000201516,  0.000143613
2017-03-22 17:51:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124962,  0.000038979,  0.000143613,  0.000126278, 824.697791992, S, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000126278,  0.000143613
2017-03-22 17:51:35.248454, slv, 42010afffe8a0002(unknown)/1,  0.000125425,  0.000038979,  0.000146972,  0.000126278, 863.676791992, D, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000126278,  0.000146972
2017-03-22 17:51:35.482077, slv, 42010afffe8a0002(unknown)/1,  0.000125488,  0.000038979,  0.000118185,  0.000126278, 863.676791992, D, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000126278,  0.000118185
2017-03-22 17:51:35.908440, slv, 42010afffe8a0002(unknown)/1,  0.000125488, -0.000026033,  0.000118185,  0.000072106, 863.676791992, S, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000072106,  0.000118185
2017-03-22 17:51:36.197217, slv, 42010afffe8a0002(unknown)/1,  0.000125214, -0.000026033,  0.000115325,  0.000072106, 837.643791992, D, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000072106,  0.000115325
2017-03-22 17:51:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125214, -0.000040812,  0.000115325,  0.000096972, 837.643791992, S, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000096972,  0.000115325
2017-03-22 17:51:36.947903, slv, 42010afffe8a0002(unknown)/1,  0.000124746, -0.000040812,  0.000096704,  0.000096972, 796.831791992, D, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000096972,  0.000096704
2017-03-22 17:51:37.683896, slv, 42010afffe8a0002(unknown)/1,  0.000124416, -0.000040812,  0.000123784,  0.000096972, 796.831791992, D, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000096972,  0.000123784
2017-03-22 17:51:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124416, -0.000019691,  0.000123784,  0.000113276, 796.831791992, S, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000113276,  0.000123784
2017-03-22 17:51:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124416, -0.000029180,  0.000123784,  0.000077196, 777.140791992, S, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000077196,  0.000123784
2017-03-22 17:51:39.176161, slv, 42010afffe8a0002(unknown)/1,  0.000124228, -0.000029180,  0.000151640,  0.000077196, 747.960791992, D, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000077196,  0.000151640
2017-03-22 17:51:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124228, -0.000035982,  0.000151640,  0.000099483, 747.960791992, S, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000099483,  0.000151640
2017-03-22 17:51:39.928122, slv, 42010afffe8a0002(unknown)/1,  0.000124061, -0.000035982,  0.000125817,  0.000099483, 711.978791992, D, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000099483,  0.000125817
2017-03-22 17:51:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124061, -0.000024132,  0.000125817,  0.000100541, 711.978791992, S, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000100541,  0.000125817
2017-03-22 17:51:41.293386, slv, 42010afffe8a0002(unknown)/1,  0.000123970, -0.000024132,  0.000147001,  0.000100541, 687.846791992, D, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000100541,  0.000147001
2017-03-22 17:51:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123970, -0.000011034,  0.000147001,  0.000125423, 687.846791992, S, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000125423,  0.000147001
2017-03-22 17:51:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123970, -0.000021381,  0.000147001,  0.000079756, 676.812791992, S, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000079756,  0.000147001
2017-03-22 17:51:43.007996, slv, 42010afffe8a0002(unknown)/1,  0.000123723, -0.000021381,  0.000105331,  0.000079756, 655.431791992, D, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000079756,  0.000105331
2017-03-22 17:51:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123723, -0.000012584,  0.000105331,  0.000142770, 655.431791992, S, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000142770,  0.000105331
2017-03-22 17:51:44.884744, slv, 42010afffe8a0002(unknown)/1,  0.000123460, -0.000012584,  0.000099634,  0.000142770, 642.847791992, D, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000142770,  0.000099634
2017-03-22 17:51:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123460,  0.000009530,  0.000099634,  0.000123474, 642.847791992, S, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000123474,  0.000099634
2017-03-22 17:51:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123460,  0.000001728,  0.000099634,  0.000126903, 652.377791992, S, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000126903,  0.000099634
2017-03-22 17:51:46.161925, slv, 42010afffe8a0002(unknown)/1,  0.000123571,  0.000001728,  0.000152971,  0.000126903, 654.105791992, D, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000126903,  0.000152971
2017-03-22 17:51:46.687031, slv, 42010afffe8a0002(unknown)/1,  0.000123735,  0.000001728,  0.000129526,  0.000126903, 654.105791992, D, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000126903,  0.000129526
2017-03-22 17:51:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123735, -0.000020351,  0.000129526,  0.000079590, 654.105791992, S, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000079590,  0.000129526
2017-03-22 17:51:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123735, -0.000030168,  0.000129526,  0.000107542, 633.754791992, S, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000107542,  0.000129526
2017-03-22 17:51:48.451928, slv, 42010afffe8a0002(unknown)/1,  0.000123591, -0.000030168,  0.000094060,  0.000107542, 603.586791992, D, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000107542,  0.000094060
2017-03-22 17:51:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123591, -0.000005492,  0.000094060,  0.000128800, 603.586791992, S, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000128800,  0.000094060
2017-03-22 17:51:48.912311, slv, 42010afffe8a0002(unknown)/1,  0.000123198, -0.000005492,  0.000063317,  0.000128800, 598.094791992, D, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000128800,  0.000063317
2017-03-22 17:51:49.502615, slv, 42010afffe8a0002(unknown)/1,  0.000122804, -0.000005492,  0.000071057,  0.000128800, 598.094791992, D, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000128800,  0.000071057
2017-03-22 17:51:49.800575, slv, 42010afffe8a0002(unknown)/1,  0.000122536, -0.000005492,  0.000093878,  0.000128800, 598.094791992, D, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000128800,  0.000093878
2017-03-22 17:51:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122536,  0.000028778,  0.000093878,  0.000174884, 598.094791992, S, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000174884,  0.000093878
2017-03-22 17:51:50.253848, slv, 42010afffe8a0002(unknown)/1,  0.000122506,  0.000028778,  0.000084938,  0.000174884, 626.872791992, D, 0.000122245, 735, 0.000001239, 27331, 713, 46,  0.000174884,  0.000084938
2017-03-22 17:51:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122506,  0.000007355,  0.000084938,  0.000084868, 626.872791992, S, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000084868,  0.000084938
2017-03-22 17:51:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122506, -0.000012830,  0.000084938,  0.000134484, 634.227791992, S, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000134484,  0.000084938
2017-03-22 17:51:52.222857, slv, 42010afffe8a0002(unknown)/1,  0.000122594, -0.000012830,  0.000118295,  0.000134484, 621.397791992, D, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000134484,  0.000118295
2017-03-22 17:51:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122594, -0.000011158,  0.000118295,  0.000088300, 621.397791992, S, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000088300,  0.000118295
2017-03-22 17:51:52.947650, slv, 42010afffe8a0002(unknown)/1,  0.000122489, -0.000011158,  0.000122318,  0.000088300, 610.239791992, D, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000088300,  0.000122318
2017-03-22 17:51:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122489, -0.000019016,  0.000122318,  0.000118751, 610.239791992, S, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000118751,  0.000122318
2017-03-22 17:51:54.417595, slv, 42010afffe8a0002(unknown)/1,  0.000122342, -0.000019016,  0.000123082,  0.000118751, 591.223791992, D, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000118751,  0.000123082
2017-03-22 17:51:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122342, -0.000023960,  0.000123082,  0.000078160, 591.223791992, S, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000078160,  0.000123082
2017-03-22 17:51:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122342, -0.000021581,  0.000123082,  0.000123363, 567.263791992, S, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000123363,  0.000123082
2017-03-22 17:51:56.243052, slv, 42010afffe8a0002(unknown)/1,  0.000122175, -0.000021581,  0.000081515,  0.000123363, 545.682791992, D, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000123363,  0.000081515
2017-03-22 17:51:56.497056, slv, 42010afffe8a0002(unknown)/1,  0.000121844, -0.000021581,  0.000075799,  0.000123363, 545.682791992, D, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000123363,  0.000075799
2017-03-22 17:51:56.784490, slv, 42010afffe8a0002(unknown)/1,  0.000121575, -0.000021581,  0.000096097,  0.000123363, 545.682791992, D, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000123363,  0.000096097
2017-03-22 17:51:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121575, -0.000009173,  0.000096097,  0.000102208, 545.682791992, S, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000102208,  0.000096097
2017-03-22 17:51:57.225276, slv, 42010afffe8a0002(unknown)/1,  0.000121154, -0.000009173,  0.000056833,  0.000102208, 536.509791992, D, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000102208,  0.000056833
2017-03-22 17:51:57.729719, slv, 42010afffe8a0002(unknown)/1,  0.000120867, -0.000009173,  0.000149847,  0.000102208, 536.509791992, D, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000102208,  0.000149847
2017-03-22 17:51:57.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120867, -0.000025705,  0.000149847,  0.000088822, 536.509791992, S, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000088822,  0.000149847
2017-03-22 17:51:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120867, -0.000024058,  0.000149847,  0.000104795, 510.804791992, S, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000104795,  0.000149847
2017-03-22 17:51:59.021796, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000024058,  0.000090572,  0.000104795, 486.746791992, D, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000104795,  0.000090572
2017-03-22 17:51:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000007716,  0.000090572,  0.000121367, 486.746791992, S, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000121367,  0.000090572
2017-03-22 17:52:00.717750, slv, 42010afffe8a0002(unknown)/1,  0.000120605, -0.000007716,  0.000135282,  0.000121367, 479.030791992, D, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000121367,  0.000135282
2017-03-22 17:52:00.849474, slv, 42010afffe8a0002(unknown)/1,  0.000120670, -0.000007716,  0.000120944,  0.000121367, 479.030791992, D, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000121367,  0.000120944
2017-03-22 17:52:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120670, -0.000005525,  0.000120944,  0.000108980, 479.030791992, S, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000108980,  0.000120944
2017-03-22 17:52:01.675953, slv, 42010afffe8a0002(unknown)/1,  0.000120569, -0.000005525,  0.000105458,  0.000108980, 473.505791992, D, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000108980,  0.000105458
2017-03-22 17:52:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120569, -0.000000666,  0.000105458,  0.000130927, 473.505791992, S, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000130927,  0.000105458
2017-03-22 17:52:02.232564, slv, 42010afffe8a0002(unknown)/1,  0.000120555, -0.000000666,  0.000133261,  0.000130927, 472.839791992, D, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000130927,  0.000133261
2017-03-22 17:52:02.908465, slv, 42010afffe8a0002(unknown)/1,  0.000120555,  0.000055701,  0.000133261,  0.000221599, 472.839791992, S, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000221599,  0.000133261
2017-03-22 17:52:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120555,  0.000076828,  0.000133261,  0.000173167, 528.540791992, S, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000173167,  0.000133261
2017-03-22 17:52:04.081720, slv, 42010afffe8a0002(unknown)/1,  0.000120826,  0.000076828,  0.000114170,  0.000173167, 605.368791992, D, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000173167,  0.000114170
2017-03-22 17:52:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120826,  0.000010989,  0.000114170,  0.000090191, 605.368791992, S, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000090191,  0.000114170
2017-03-22 17:52:05.442670, slv, 42010afffe8a0002(unknown)/1,  0.000120843,  0.000010989,  0.000110092,  0.000090191, 616.357791992, D, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000090191,  0.000110092
2017-03-22 17:52:05.907312, slv, 42010afffe8a0002(unknown)/1,  0.000120843, -0.000034580,  0.000110092,  0.000082317, 616.357791992, S, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000082317,  0.000110092
2017-03-22 17:52:06.232809, slv, 42010afffe8a0002(unknown)/1,  0.000120504, -0.000034580,  0.000114087,  0.000082317, 581.777791992, D, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000082317,  0.000114087
2017-03-22 17:52:06.796974, slv, 42010afffe8a0002(unknown)/1,  0.000120123, -0.000034580,  0.000105818,  0.000082317, 581.777791992, D, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000082317,  0.000105818
2017-03-22 17:52:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120123, -0.000020197,  0.000105818,  0.000118255, 581.777791992, S, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000118255,  0.000105818
2017-03-22 17:52:06.908368, slv, 42010afffe8a0002(unknown)/1,  0.000119716, -0.000020197,  0.000069852,  0.000118255, 561.580791992, D, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000118255,  0.000069852
2017-03-22 17:52:07.908556, slv, 42010afffe8a0002(unknown)/1,  0.000119716, -0.000003365,  0.000069852,  0.000114853, 561.580791992, S, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000114853,  0.000069852
2017-03-22 17:52:08.434342, slv, 42010afffe8a0002(unknown)/1,  0.000119477, -0.000003365,  0.000114765,  0.000114853, 558.215791992, D, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000114853,  0.000114765
2017-03-22 17:52:08.490626, slv, 42010afffe8a0002(unknown)/1,  0.000119413, -0.000003365,  0.000117077,  0.000114853, 558.215791992, D, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000114853,  0.000117077
2017-03-22 17:52:08.907517, slv, 42010afffe8a0002(unknown)/1,  0.000119413,  0.000056307,  0.000117077,  0.000236889, 558.215791992, S, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000236889,  0.000117077
2017-03-22 17:52:09.354052, slv, 42010afffe8a0002(unknown)/1,  0.000119701,  0.000056307,  0.000082547,  0.000236889, 614.522791992, D, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000236889,  0.000082547
2017-03-22 17:52:09.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119701,  0.000051481,  0.000082547,  0.000105186, 614.522791992, S, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000105186,  0.000082547
2017-03-22 17:52:10.244961, slv, 42010afffe8a0002(unknown)/1,  0.000119923,  0.000051481,  0.000111079,  0.000105186, 666.003791992, D, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000105186,  0.000111079
2017-03-22 17:52:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119923,  0.000006065,  0.000111079,  0.000146567, 666.003791992, S, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000146567,  0.000111079
2017-03-22 17:52:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119923,  0.000022412,  0.000111079,  0.000138104, 672.068791992, S, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000138104,  0.000111079
2017-03-22 17:52:12.015728, slv, 42010afffe8a0002(unknown)/1,  0.000120079,  0.000022412,  0.000165285,  0.000138104, 694.480791992, D, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000138104,  0.000165285
2017-03-22 17:52:12.755891, slv, 42010afffe8a0002(unknown)/1,  0.000120365,  0.000022412,  0.000112038,  0.000138104, 694.480791992, D, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000138104,  0.000112038
2017-03-22 17:52:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120365,  0.000017688,  0.000112038,  0.000137562, 694.480791992, S, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000137562,  0.000112038
2017-03-22 17:52:12.923726, slv, 42010afffe8a0002(unknown)/1,  0.000120490,  0.000017688,  0.000125669,  0.000137562, 712.168791992, D, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000137562,  0.000125669
2017-03-22 17:52:13.219509, slv, 42010afffe8a0002(unknown)/1,  0.000120738,  0.000017688,  0.000144723,  0.000137562, 712.168791992, D, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000137562,  0.000144723
2017-03-22 17:52:13.724382, slv, 42010afffe8a0002(unknown)/1,  0.000121036,  0.000017688,  0.000139395,  0.000137562, 712.168791992, D, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000137562,  0.000139395
2017-03-22 17:52:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121036,  0.000028807,  0.000139395,  0.000161454, 712.168791992, S, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000161454,  0.000139395
2017-03-22 17:52:14.352689, slv, 42010afffe8a0002(unknown)/1,  0.000121275,  0.000028807,  0.000106830,  0.000161454, 740.975791992, D, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000161454,  0.000106830
2017-03-22 17:52:14.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121275,  0.000038035,  0.000106830,  0.000156927, 740.975791992, S, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000156927,  0.000106830
2017-03-22 17:52:15.238511, slv, 42010afffe8a0002(unknown)/1,  0.000121460,  0.000038035,  0.000107172,  0.000156927, 779.010791992, D, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000156927,  0.000107172
2017-03-22 17:52:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121460,  0.000017326,  0.000107172,  0.000120459, 779.010791992, S, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000120459,  0.000107172
2017-03-22 17:52:16.041125, slv, 42010afffe8a0002(unknown)/1,  0.000121693,  0.000017326,  0.000160840,  0.000120459, 796.336791992, D, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000120459,  0.000160840
2017-03-22 17:52:16.907317, slv, 42010afffe8a0002(unknown)/1,  0.000121693, -0.000031448,  0.000160840,  0.000059797, 796.336791992, S, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000059797,  0.000160840
2017-03-22 17:52:17.122553, slv, 42010afffe8a0002(unknown)/1,  0.000121642, -0.000031448,  0.000132546,  0.000059797, 764.888791992, D, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000059797,  0.000132546
2017-03-22 17:52:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121642, -0.000052183,  0.000132546,  0.000079171, 764.888791992, S, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000079171,  0.000132546
2017-03-22 17:52:17.977226, slv, 42010afffe8a0002(unknown)/1,  0.000121278, -0.000052183,  0.000121937,  0.000079171, 712.705791992, D, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000079171,  0.000121937
2017-03-22 17:52:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121278, -0.000046052,  0.000121937,  0.000071643, 712.705791992, S, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000071643,  0.000121937
2017-03-22 17:52:19.504446, slv, 42010afffe8a0002(unknown)/1,  0.000120926, -0.000046052,  0.000122264,  0.000071643, 666.653791992, D, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000071643,  0.000122264
2017-03-22 17:52:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120926, -0.000037514,  0.000122264,  0.000095532, 666.653791992, S, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000095532,  0.000122264
2017-03-22 17:52:20.055696, slv, 42010afffe8a0002(unknown)/1,  0.000120719, -0.000037514,  0.000141300,  0.000095532, 629.139791992, D, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000095532,  0.000141300
2017-03-22 17:52:20.735707, slv, 42010afffe8a0002(unknown)/1,  0.000120547, -0.000037514,  0.000106427,  0.000095532, 629.139791992, D, 0.000123955, 845, -0.000006286, 38544, 735, 89,  0.000095532,  0.000106427
2017-03-22 17:52:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120547,  0.000003384,  0.000106427,  0.000152710, 629.139791992, S, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000152710,  0.000106427
2017-03-22 17:52:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120547,  0.000004320,  0.000106427,  0.000097025, 632.523791992, S, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000097025,  0.000106427
2017-03-22 17:52:22.516745, slv, 42010afffe8a0002(unknown)/1,  0.000120212,  0.000004320,  0.000097509,  0.000097025, 636.843791992, D, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000097025,  0.000097509
2017-03-22 17:52:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120212, -0.000022409,  0.000097509,  0.000098916, 636.843791992, S, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000098916,  0.000097509
2017-03-22 17:52:23.355190, slv, 42010afffe8a0002(unknown)/1,  0.000119980, -0.000022409,  0.000128011,  0.000098916, 614.434791992, D, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000098916,  0.000128011
2017-03-22 17:52:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119980, -0.000008792,  0.000128011,  0.000123693, 614.434791992, S, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000123693,  0.000128011
2017-03-22 17:52:24.476034, slv, 42010afffe8a0002(unknown)/1,  0.000119986, -0.000008792,  0.000130849,  0.000123693, 605.642791992, D, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000123693,  0.000130849
2017-03-22 17:52:24.761066, slv, 42010afffe8a0002(unknown)/1,  0.000119878, -0.000008792,  0.000074017,  0.000123693, 605.642791992, D, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000123693,  0.000074017
2017-03-22 17:52:24.891631, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000008792,  0.000119122,  0.000123693, 605.642791992, D, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000123693,  0.000119122
2017-03-22 17:52:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000031137,  0.000119122,  0.000053739, 605.642791992, S, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000053739,  0.000119122
2017-03-22 17:52:25.708267, slv, 42010afffe8a0002(unknown)/1,  0.000119619, -0.000031137,  0.000154965,  0.000053739, 574.505791992, D, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000053739,  0.000154965
2017-03-22 17:52:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119619, -0.000015855,  0.000154965,  0.000153896, 574.505791992, S, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000153896,  0.000154965
2017-03-22 17:52:26.125066, slv, 42010afffe8a0002(unknown)/1,  0.000119659, -0.000015855,  0.000126155,  0.000153896, 558.650791992, D, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000153896,  0.000126155
2017-03-22 17:52:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119659,  0.000010783,  0.000126155,  0.000106949, 558.650791992, S, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000106949,  0.000126155
2017-03-22 17:52:27.081778, slv, 42010afffe8a0002(unknown)/1,  0.000119734,  0.000010783,  0.000110949,  0.000106949, 569.433791992, D, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000106949,  0.000110949
2017-03-22 17:52:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119734,  0.000019817,  0.000110949,  0.000172079, 569.433791992, S, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000172079,  0.000110949
2017-03-22 17:52:28.454894, slv, 42010afffe8a0002(unknown)/1,  0.000119813,  0.000019817,  0.000109263,  0.000172079, 589.250791992, D, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000172079,  0.000109263
2017-03-22 17:52:28.720697, slv, 42010afffe8a0002(unknown)/1,  0.000120360,  0.000019817,  0.000165789,  0.000172079, 589.250791992, D, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000172079,  0.000165789
2017-03-22 17:52:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120360,  0.000013749,  0.000165789,  0.000095514, 589.250791992, S, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000095514,  0.000165789
2017-03-22 17:52:29.038250, slv, 42010afffe8a0002(unknown)/1,  0.000120644,  0.000013749,  0.000120730,  0.000095514, 602.999791992, D, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000095514,  0.000120730
2017-03-22 17:52:29.201303, slv, 42010afffe8a0002(unknown)/1,  0.000120513,  0.000013749,  0.000137380,  0.000095514, 602.999791992, D, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000095514,  0.000137380
2017-03-22 17:52:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120513, -0.000020905,  0.000137380,  0.000103548, 602.999791992, S, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000103548,  0.000137380
2017-03-22 17:52:30.031104, slv, 42010afffe8a0002(unknown)/1,  0.000120507, -0.000020905,  0.000144166,  0.000103548, 582.094791992, D, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000103548,  0.000144166
2017-03-22 17:52:30.460040, slv, 42010afffe8a0002(unknown)/1,  0.000120508, -0.000020905,  0.000131126,  0.000103548, 582.094791992, D, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000103548,  0.000131126
2017-03-22 17:52:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120508,  0.000025562,  0.000131126,  0.000188596, 582.094791992, S, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000188596,  0.000131126
2017-03-22 17:52:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120508,  0.000032132,  0.000131126,  0.000116684, 607.656791992, S, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000116684,  0.000131126
2017-03-22 17:52:32.148748, slv, 42010afffe8a0002(unknown)/1,  0.000120345,  0.000032132,  0.000088968,  0.000116684, 639.788791992, D, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000116684,  0.000088968
2017-03-22 17:52:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120345,  0.000007135,  0.000088968,  0.000138439, 639.788791992, S, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000138439,  0.000088968
2017-03-22 17:52:33.034657, slv, 42010afffe8a0002(unknown)/1,  0.000120217,  0.000007135,  0.000104401,  0.000138439, 646.923791992, D, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000138439,  0.000104401
2017-03-22 17:52:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120217,  0.000013063,  0.000104401,  0.000128250, 646.923791992, S, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000128250,  0.000104401
2017-03-22 17:52:34.326931, slv, 42010afffe8a0002(unknown)/1,  0.000120232,  0.000013063,  0.000113724,  0.000128250, 659.986791992, D, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000128250,  0.000113724
2017-03-22 17:52:34.906461, slv, 42010afffe8a0002(unknown)/1,  0.000120325,  0.000013063,  0.000134509,  0.000128250, 659.986791992, D, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000128250,  0.000134509
2017-03-22 17:52:34.907804, slv, 42010afffe8a0002(unknown)/1,  0.000120325, -0.000029132,  0.000134509,  0.000054029, 659.986791992, S, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000054029,  0.000134509
2017-03-22 17:52:35.562922, slv, 42010afffe8a0002(unknown)/1,  0.000120284, -0.000029132,  0.000153995,  0.000054029, 630.854791992, D, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000054029,  0.000153995
2017-03-22 17:52:35.595026, slv, 42010afffe8a0002(unknown)/1,  0.000119813, -0.000029132,  0.000098513,  0.000054029, 630.854791992, D, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000054029,  0.000098513
2017-03-22 17:52:35.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119813, -0.000002238,  0.000098513,  0.000181633, 630.854791992, S, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000181633,  0.000098513
2017-03-22 17:52:36.342375, slv, 42010afffe8a0002(unknown)/1,  0.000119740, -0.000002238,  0.000126442,  0.000181633, 628.616791992, D, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000181633,  0.000126442
2017-03-22 17:52:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119740,  0.000040198,  0.000126442,  0.000138316, 628.616791992, S, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000138316,  0.000126442
2017-03-22 17:52:37.294381, slv, 42010afffe8a0002(unknown)/1,  0.000119973,  0.000040198,  0.000092274,  0.000138316, 668.814791992, D, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000138316,  0.000092274
2017-03-22 17:52:37.831335, slv, 42010afffe8a0002(unknown)/1,  0.000120030,  0.000040198,  0.000125643,  0.000138316, 668.814791992, D, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000138316,  0.000125643
2017-03-22 17:52:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120030,  0.000013995,  0.000125643,  0.000129444, 668.814791992, S, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000129444,  0.000125643
2017-03-22 17:52:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120030, -0.000022663,  0.000125643,  0.000065289, 682.809791992, S, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000065289,  0.000125643
2017-03-22 17:52:39.206747, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000022663,  0.000136040,  0.000065289, 660.146791992, D, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000065289,  0.000136040
2017-03-22 17:52:39.908333, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000054168,  0.000136040,  0.000066376, 660.146791992, S, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000066376,  0.000136040
2017-03-22 17:52:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000003676,  0.000136040,  0.000166217, 605.978791992, S, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000166217,  0.000136040
2017-03-22 17:52:41.044712, slv, 42010afffe8a0002(unknown)/1,  0.000120393, -0.000003676,  0.000220020,  0.000166217, 602.302791992, D, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000166217,  0.000220020
2017-03-22 17:52:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120393,  0.000051475,  0.000220020,  0.000177100, 602.302791992, S, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000177100,  0.000220020
2017-03-22 17:52:42.383911, slv, 42010afffe8a0002(unknown)/1,  0.000121153,  0.000051475,  0.000112848,  0.000177100, 653.777791992, D, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000177100,  0.000112848
2017-03-22 17:52:42.840506, slv, 42010afffe8a0002(unknown)/1,  0.000121508,  0.000051475,  0.000108334,  0.000177100, 653.777791992, D, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000177100,  0.000108334
2017-03-22 17:52:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121508,  0.000012253,  0.000108334,  0.000089307, 653.777791992, S, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000089307,  0.000108334
2017-03-22 17:52:43.532927, slv, 42010afffe8a0002(unknown)/1,  0.000121740,  0.000012253,  0.000170655,  0.000089307, 666.030791992, D, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000089307,  0.000170655
2017-03-22 17:52:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121740, -0.000023990,  0.000170655,  0.000105960, 666.030791992, S, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000105960,  0.000170655
2017-03-22 17:52:44.399237, slv, 42010afffe8a0002(unknown)/1,  0.000121796, -0.000023990,  0.000135441,  0.000105960, 642.040791992, D, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000105960,  0.000135441
2017-03-22 17:52:44.908573, slv, 42010afffe8a0002(unknown)/1,  0.000121796,  0.000017817,  0.000135441,  0.000173211, 642.040791992, S, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000173211,  0.000135441
2017-03-22 17:52:45.407042, slv, 42010afffe8a0002(unknown)/1,  0.000122043,  0.000017817,  0.000135860,  0.000173211, 659.857791992, D, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000173211,  0.000135860
2017-03-22 17:52:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122043,  0.000024390,  0.000135860,  0.000119408, 659.857791992, S, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000119408,  0.000135860
2017-03-22 17:52:46.779176, slv, 42010afffe8a0002(unknown)/1,  0.000122293,  0.000024390,  0.000123597,  0.000119408, 684.247791992, D, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000119408,  0.000123597
2017-03-22 17:52:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122293,  0.000003144,  0.000123597,  0.000131215, 684.247791992, S, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000131215,  0.000123597
2017-03-22 17:52:47.426501, slv, 42010afffe8a0002(unknown)/1,  0.000122264,  0.000003144,  0.000107561,  0.000131215, 687.391791992, D, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000131215,  0.000107561
2017-03-22 17:52:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122264, -0.000004932,  0.000107561,  0.000103478, 687.391791992, S, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000103478,  0.000107561
2017-03-22 17:52:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122264, -0.000032869,  0.000107561,  0.000075312, 682.459791992, S, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000075312,  0.000107561
2017-03-22 17:52:49.272535, slv, 42010afffe8a0002(unknown)/1,  0.000122123, -0.000032869,  0.000138747,  0.000075312, 649.590791992, D, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000075312,  0.000138747
2017-03-22 17:52:49.765354, slv, 42010afffe8a0002(unknown)/1,  0.000121920, -0.000032869,  0.000147117,  0.000075312, 649.590791992, D, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000075312,  0.000147117
2017-03-22 17:52:49.908533, slv, 42010afffe8a0002(unknown)/1,  0.000121920, -0.000028002,  0.000147117,  0.000112868, 649.590791992, S, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000112868,  0.000147117
2017-03-22 17:52:50.697678, slv, 42010afffe8a0002(unknown)/1,  0.000121775, -0.000028002,  0.000115222,  0.000112868, 621.588791992, D, 0.000120884, 819, 0.000000076, 32371, 614, 92,  0.000112868,  0.000115222
2017-03-22 17:52:50.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121775,  0.000021202,  0.000115222,  0.000173231, 621.588791992, S, 0.000120602, 867, -0.000000252, 24342, 632, 36,  0.000173231,  0.000115222
2017-03-22 17:52:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121775,  0.000037642,  0.000115222,  0.000145603, 642.790791992, S, 0.000120602, 867, -0.000000252, 24342, 632, 36,  0.000145603,  0.000115222
2017-03-22 17:52:52.673847, slv, 42010afffe8a0002(unknown)/1,  0.000121940,  0.000037642,  0.000155615,  0.000145603, 680.432791992, D, 0.000120602, 867, -0.000000252, 24342, 632, 36,  0.000145603,  0.000155615
2017-03-22 17:52:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121940, -0.000002938,  0.000155615,  0.000092236, 680.432791992, S, 0.000120602, 867, -0.000000252, 24342, 632, 36,  0.000092236,  0.000155615
2017-03-22 17:52:53.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121940,  0.000006123,  0.000155615,  0.000163891, 677.494791992, S, 0.000120602, 867, -0.000000252, 24342, 632, 36,  0.000163891,  0.000155615
2017-03-22 17:52:53.982995, slv, 42010afffe8a0002(unknown)/1,  0.000122264,  0.000006123,  0.000105620,  0.000163891, 683.617791992, D, 0.000120602, 867, -0.000000252, 24342, 632, 36,  0.000163891,  0.000105620
2017-03-22 17:52:54.908491, slv, 42010afffe8a0002(unknown)/1,  0.000122264,  0.000045918,  0.000105620,  0.000172150, 683.617791992, S, 0.000120602, 867, -0.000000252, 24342, 632, 36,  0.000172150,  0.000105620
2017-03-22 17:52:55.331949, slv, 42010afffe8a0002(unknown)/1,  0.000122576,  0.000045918,  0.000127302,  0.000172150, 729.535791992, D, 0.000120602, 867, -0.000000252, 24342, 632, 36,  0.000172150,  0.000127302
2017-03-22 17:52:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122576,  0.000027876,  0.000127302,  0.000128442, 729.535791992, S, 0.000120602, 867, -0.000000252, 24342, 632, 36,  0.000128442,  0.000127302
2017-03-22 17:52:56.264796, slv, 42010afffe8a0002(unknown)/1,  0.000122815,  0.000027876,  0.000123590,  0.000128442, 757.411791992, D, 0.000120602, 867, -0.000000252, 24342, 632, 36,  0.000128442,  0.000123590
2017-03-22 17:52:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122815, -0.000014347,  0.000123590,  0.000088255, 757.411791992, S, 0.000120602, 867, -0.000000252, 24342, 632, 36,  0.000088255,  0.000123590
2017-03-22 17:52:56.946829, slv, 42010afffe8a0002(unknown)/1,  0.000122684, -0.000014347,  0.000117398,  0.000088255, 743.064791992, D, 0.000120602, 867, -0.000000252, 24342, 632, 36,  0.000088255,  0.000117398
2017-03-22 17:52:57.907503, slv, 42010afffe8a0002(unknown)/1,  0.000122684, -0.000004864,  0.000117398,  0.000147517, 743.064791992, S, 0.000120602, 867, -0.000000252, 24342, 632, 36,  0.000147517,  0.000117398
2017-03-22 17:52:58.561327, slv, 42010afffe8a0002(unknown)/1,  0.000122656, -0.000004864,  0.000130347,  0.000147517, 738.200791992, D, 0.000120602, 867, -0.000000252, 24342, 632, 36,  0.000147517,  0.000130347
2017-03-22 17:52:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122656, -0.000015088,  0.000130347,  0.000067647, 738.200791992, S, 0.000120602, 867, -0.000000252, 24342, 632, 36,  0.000067647,  0.000130347
2017-03-22 17:52:59.811525, slv, 42010afffe8a0002(unknown)/1,  0.000122624, -0.000015088,  0.000137019,  0.000067647, 723.112791992, D, 0.000120602, 867, -0.000000252, 24342, 632, 36,  0.000067647,  0.000137019
2017-03-22 17:52:59.908509, slv, 42010afffe8a0002(unknown)/1,  0.000122624, -0.000050265,  0.000137019,  0.000077102, 723.112791992, S, 0.000120602, 867, -0.000000252, 24342, 632, 36,  0.000077102,  0.000137019
2017-03-22 17:53:00.656469, slv, 42010afffe8a0002(unknown)/1,  0.000122334, -0.000050265,  0.000134565,  0.000077102, 672.847791992, D, 0.000120602, 867, -0.000000252, 24342, 632, 36,  0.000077102,  0.000134565
2017-03-22 17:53:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122334, -0.000041904,  0.000134565,  0.000084047, 672.847791992, S, 0.000120602, 867, -0.000000252, 24342, 632, 36,  0.000084047,  0.000134565
2017-03-22 17:53:01.100528, slv, 42010afffe8a0002(unknown)/1,  0.000121940, -0.000041904,  0.000092859,  0.000084047, 630.943791992, D, 0.000120602, 867, -0.000000252, 24342, 632, 36,  0.000084047,  0.000092859
2017-03-22 17:53:01.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121940,  0.000016504,  0.000092859,  0.000193235, 630.943791992, S, 0.000120602, 867, -0.000000252, 24342, 632, 36,  0.000193235,  0.000092859
2017-03-22 17:53:02.779547, slv, 42010afffe8a0002(unknown)/1,  0.000122059,  0.000016504,  0.000148056,  0.000193235, 647.447791992, D, 0.000120602, 867, -0.000000252, 24342, 632, 36,  0.000193235,  0.000148056
2017-03-22 17:53:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122059,  0.000015063,  0.000148056,  0.000080890, 647.447791992, S, 0.000120602, 867, -0.000000252, 24342, 632, 36,  0.000080890,  0.000148056
2017-03-22 17:53:03.313049, slv, 42010afffe8a0002(unknown)/1,  0.000122438,  0.000015063,  0.000163009,  0.000080890, 662.510791992, D, 0.000120602, 867, -0.000000252, 24342, 632, 36,  0.000080890,  0.000163009
2017-03-22 17:53:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122438, -0.000036776,  0.000163009,  0.000090053, 662.510791992, S, 0.000120602, 867, -0.000000252, 24342, 632, 36,  0.000090053,  0.000163009
2017-03-22 17:53:04.642826, slv, 42010afffe8a0002(unknown)/1,  0.000122405, -0.000036776,  0.000147225,  0.000090053, 625.734791992, D, 0.000120602, 867, -0.000000252, 24342, 632, 36,  0.000090053,  0.000147225
2017-03-22 17:53:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122405, -0.000024777,  0.000147225,  0.000105234, 625.734791992, S, 0.000120602, 867, -0.000000252, 24342, 632, 36,  0.000105234,  0.000147225
2017-03-22 17:53:05.613916, slv, 42010afffe8a0002(unknown)/1,  0.000122310, -0.000024777,  0.000122826,  0.000105234, 600.957791992, D, 0.000120602, 867, -0.000000252, 24342, 632, 36,  0.000105234,  0.000122826
2017-03-22 17:53:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122310,  0.000012718,  0.000122826,  0.000164916, 600.957791992, S, 0.000120602, 867, -0.000000252, 24342, 632, 36,  0.000164916,  0.000122826
2017-03-22 17:53:06.726681, slv, 42010afffe8a0002(unknown)/1,  0.000122294,  0.000012718,  0.000092166,  0.000164916, 613.675791992, D, 0.000120602, 867, -0.000000252, 24342, 632, 36,  0.000164916,  0.000092166
2017-03-22 17:53:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122294,  0.000000001,  0.000092166,  0.000079689, 613.675791992, S, 0.000120602, 867, -0.000000252, 24342, 632, 36,  0.000079689,  0.000092166
2017-03-22 17:53:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122294, -0.000029902,  0.000092166,  0.000105093, 613.676791992, S, 0.000120602, 867, -0.000000252, 24342, 632, 36,  0.000105093,  0.000092166
2017-03-22 17:53:08.712877, slv, 42010afffe8a0002(unknown)/1,  0.000122324, -0.000029902,  0.000134555,  0.000105093, 583.774791992, D, 0.000120602, 867, -0.000000252, 24342, 632, 36,  0.000105093,  0.000134555
2017-03-22 17:53:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122324,  0.000006741,  0.000134555,  0.000153007, 583.774791992, S, 0.000120602, 867, -0.000000252, 24342, 632, 36,  0.000153007,  0.000134555
2017-03-22 17:53:09.716036, slv, 42010afffe8a0002(unknown)/1,  0.000122432,  0.000006741,  0.000124251,  0.000153007, 590.515791992, D, 0.000120602, 867, -0.000000252, 24342, 632, 36,  0.000153007,  0.000124251
2017-03-22 17:53:09.907475, slv, 42010afffe8a0002(unknown)/1,  0.000122432,  0.000042253,  0.000124251,  0.000176256, 590.515791992, S, 0.000120602, 867, -0.000000252, 24342, 632, 36,  0.000176256,  0.000124251
2017-03-22 17:53:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122432,  0.000008480,  0.000124251,  0.000085568, 632.768791992, S, 0.000120602, 867, -0.000000252, 24342, 632, 36,  0.000085568,  0.000124251
2017-03-22 17:53:11.575937, slv, 42010afffe8a0002(unknown)/1,  0.000122372,  0.000008480,  0.000111518,  0.000085568, 641.248791992, D, 0.000120602, 867, -0.000000252, 24342, 632, 36,  0.000085568,  0.000111518
2017-03-22 17:53:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122372, -0.000035734,  0.000111518,  0.000087768, 641.248791992, S, 0.000120602, 867, -0.000000252, 24342, 632, 36,  0.000087768,  0.000111518
2017-03-22 17:53:12.513929, slv, 42010afffe8a0002(unknown)/1,  0.000122055, -0.000035734,  0.000123604,  0.000087768, 605.514791992, D, 0.000120602, 867, -0.000000252, 24342, 632, 36,  0.000087768,  0.000123604
2017-03-22 17:53:12.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122055, -0.000010333,  0.000123604,  0.000135993, 605.514791992, S, 0.000120602, 867, -0.000000252, 24342, 632, 36,  0.000135993,  0.000123604
2017-03-22 17:53:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122055,  0.000003905,  0.000123604,  0.000115926, 595.181791992, S, 0.000120602, 867, -0.000000252, 24342, 632, 36,  0.000115926,  0.000123604
2017-03-22 17:53:14.053905, slv, 42010afffe8a0002(unknown)/1,  0.000121972,  0.000003905,  0.000139739,  0.000115926, 599.086791992, D, 0.000120602, 867, -0.000000252, 24342, 632, 36,  0.000115926,  0.000139739
2017-03-22 17:53:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121972, -0.000029398,  0.000139739,  0.000069304, 599.086791992, S, 0.000120602, 867, -0.000000252, 24342, 632, 36,  0.000069304,  0.000139739
2017-03-22 17:53:15.288999, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000029398,  0.000099736,  0.000069304, 569.688791992, D, 0.000120602, 867, -0.000000252, 24342, 632, 36,  0.000069304,  0.000099736
2017-03-22 17:53:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000035193,  0.000099736,  0.000104006, 569.688791992, S, 0.000120602, 867, -0.000000252, 24342, 632, 36,  0.000104006,  0.000099736
2017-03-22 17:53:16.064572, slv, 42010afffe8a0002(unknown)/1,  0.000121381, -0.000035193,  0.000125880,  0.000104006, 534.495791992, D, 0.000120602, 867, -0.000000252, 24342, 632, 36,  0.000104006,  0.000125880
2017-03-22 17:53:16.907526, slv, 42010afffe8a0002(unknown)/1,  0.000121381,  0.000015530,  0.000125880,  0.000170159, 534.495791992, S, 0.000120602, 867, -0.000000252, 24342, 632, 36,  0.000170159,  0.000125880
2017-03-22 17:53:16.943654, slv, 42010afffe8a0002(unknown)/1,  0.000121460,  0.000015530,  0.000105789,  0.000170159, 550.025791992, D, 0.000120602, 867, -0.000000252, 24342, 632, 36,  0.000170159,  0.000105789
2017-03-22 17:53:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121460,  0.000020170,  0.000105789,  0.000113021, 550.025791992, S, 0.000120602, 867, -0.000000252, 24342, 632, 36,  0.000113021,  0.000105789
2017-03-22 17:53:18.635348, slv, 42010afffe8a0002(unknown)/1,  0.000121685,  0.000020170,  0.000154519,  0.000113021, 570.195791992, D, 0.000120602, 867, -0.000000252, 24342, 632, 36,  0.000113021,  0.000154519
2017-03-22 17:53:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121685, -0.000002047,  0.000154519,  0.000126030, 570.195791992, S, 0.000120602, 867, -0.000000252, 24342, 632, 36,  0.000126030,  0.000154519
2017-03-22 17:53:19.907482, slv, 42010afffe8a0002(unknown)/1,  0.000121685,  0.000072967,  0.000154519,  0.000263276, 568.148791992, S, 0.000120602, 867, -0.000000252, 24342, 632, 36,  0.000263276,  0.000154519
2017-03-22 17:53:20.103018, slv, 42010afffe8a0002(unknown)/1,  0.000122303,  0.000072967,  0.000114069,  0.000263276, 641.115791992, D, 0.000120602, 867, -0.000000252, 24342, 632, 36,  0.000263276,  0.000114069
2017-03-22 17:53:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122303,  0.000048387,  0.000114069,  0.000077486, 641.115791992, S, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000077486,  0.000114069
2017-03-22 17:53:21.848444, slv, 42010afffe8a0002(unknown)/1,  0.000122779,  0.000048387,  0.000156257,  0.000077486, 689.502791992, D, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000077486,  0.000156257
2017-03-22 17:53:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122779, -0.000029590,  0.000156257,  0.000108415, 689.502791992, S, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000108415,  0.000156257
2017-03-22 17:53:22.547602, slv, 42010afffe8a0002(unknown)/1,  0.000122618, -0.000029590,  0.000107853,  0.000108415, 659.912791992, D, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000108415,  0.000107853
2017-03-22 17:53:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122618, -0.000010490,  0.000107853,  0.000116002, 659.912791992, S, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000116002,  0.000107853
2017-03-22 17:53:23.387330, slv, 42010afffe8a0002(unknown)/1,  0.000122631, -0.000010490,  0.000161580,  0.000116002, 649.422791992, D, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000116002,  0.000161580
2017-03-22 17:53:23.779933, slv, 42010afffe8a0002(unknown)/1,  0.000122858, -0.000010490,  0.000155098,  0.000116002, 649.422791992, D, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000116002,  0.000155098
2017-03-22 17:53:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122858,  0.000009499,  0.000155098,  0.000148472, 649.422791992, S, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000148472,  0.000155098
2017-03-22 17:53:24.324994, slv, 42010afffe8a0002(unknown)/1,  0.000123219,  0.000009499,  0.000164195,  0.000148472, 658.921791992, D, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000148472,  0.000164195
2017-03-22 17:53:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123219,  0.000001953,  0.000164195,  0.000101511, 658.921791992, S, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000101511,  0.000164195
2017-03-22 17:53:25.657237, slv, 42010afffe8a0002(unknown)/1,  0.000123420,  0.000001953,  0.000130029,  0.000101511, 660.874791992, D, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000101511,  0.000130029
2017-03-22 17:53:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123420, -0.000006862,  0.000130029,  0.000131405, 660.874791992, S, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000131405,  0.000130029
2017-03-22 17:53:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123420, -0.000018811,  0.000130029,  0.000077813, 654.012791992, S, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000077813,  0.000130029
2017-03-22 17:53:26.981745, slv, 42010afffe8a0002(unknown)/1,  0.000123079, -0.000018811,  0.000097068,  0.000077813, 635.201791992, D, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000077813,  0.000097068
2017-03-22 17:53:27.503008, slv, 42010afffe8a0002(unknown)/1,  0.000122666, -0.000018811,  0.000133824,  0.000077813, 635.201791992, D, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000077813,  0.000133824
2017-03-22 17:53:27.908551, slv, 42010afffe8a0002(unknown)/1,  0.000122666, -0.000015577,  0.000133824,  0.000137119, 635.201791992, S, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000137119,  0.000133824
2017-03-22 17:53:28.144178, slv, 42010afffe8a0002(unknown)/1,  0.000122405, -0.000015577,  0.000075119,  0.000137119, 619.624791992, D, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000137119,  0.000075119
2017-03-22 17:53:28.817728, slv, 42010afffe8a0002(unknown)/1,  0.000122349, -0.000015577,  0.000125909,  0.000137119, 619.624791992, D, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000137119,  0.000125909
2017-03-22 17:53:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122349, -0.000013800,  0.000125909,  0.000080297, 619.624791992, S, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000080297,  0.000125909
2017-03-22 17:53:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122349, -0.000019348,  0.000125909,  0.000125706, 605.824791992, S, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000125706,  0.000125909
2017-03-22 17:53:30.271507, slv, 42010afffe8a0002(unknown)/1,  0.000122327, -0.000019348,  0.000095133,  0.000125706, 586.476791992, D, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000125706,  0.000095133
2017-03-22 17:53:30.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122327,  0.000004705,  0.000095133,  0.000128382, 586.476791992, S, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000128382,  0.000095133
2017-03-22 17:53:31.594970, slv, 42010afffe8a0002(unknown)/1,  0.000122848,  0.000004705,  0.000273589,  0.000128382, 591.181791992, D, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000128382,  0.000273589
2017-03-22 17:53:31.882545, slv, 42010afffe8a0002(unknown)/1,  0.000123466,  0.000004705,  0.000119142,  0.000128382, 591.181791992, D, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000128382,  0.000119142
2017-03-22 17:53:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123466, -0.000007663,  0.000119142,  0.000102085, 591.181791992, S, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000102085,  0.000119142
2017-03-22 17:53:32.586379, slv, 42010afffe8a0002(unknown)/1,  0.000123264, -0.000007663,  0.000092498,  0.000102085, 583.518791992, D, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000102085,  0.000092498
2017-03-22 17:53:32.754248, slv, 42010afffe8a0002(unknown)/1,  0.000123016, -0.000007663,  0.000132830,  0.000102085, 583.518791992, D, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000102085,  0.000132830
2017-03-22 17:53:32.908332, slv, 42010afffe8a0002(unknown)/1,  0.000123016, -0.000016463,  0.000132830,  0.000111469, 583.518791992, S, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000111469,  0.000132830
2017-03-22 17:53:33.485933, slv, 42010afffe8a0002(unknown)/1,  0.000122761, -0.000016463,  0.000080362,  0.000111469, 567.055791992, D, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000111469,  0.000080362
2017-03-22 17:53:33.868627, slv, 42010afffe8a0002(unknown)/1,  0.000122473, -0.000016463,  0.000114103,  0.000111469, 567.055791992, D, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000111469,  0.000114103
2017-03-22 17:53:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122473, -0.000006811,  0.000114103,  0.000120397, 567.055791992, S, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000120397,  0.000114103
2017-03-22 17:53:34.569969, slv, 42010afffe8a0002(unknown)/1,  0.000122515, -0.000006811,  0.000154765,  0.000120397, 560.244791992, D, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000120397,  0.000154765
2017-03-22 17:53:34.631313, slv, 42010afffe8a0002(unknown)/1,  0.000122708, -0.000006811,  0.000143863,  0.000120397, 560.244791992, D, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000120397,  0.000143863
2017-03-22 17:53:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122708, -0.000008094,  0.000143863,  0.000108596, 560.244791992, S, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000108596,  0.000143863
2017-03-22 17:53:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122708,  0.000006486,  0.000143863,  0.000149793, 552.150791992, S, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000149793,  0.000143863
2017-03-22 17:53:35.985056, slv, 42010afffe8a0002(unknown)/1,  0.000122950,  0.000006486,  0.000138794,  0.000149793, 558.636791992, D, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000149793,  0.000138794
2017-03-22 17:53:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122950,  0.000022521,  0.000138794,  0.000140908, 558.636791992, S, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000140908,  0.000138794
2017-03-22 17:53:37.798894, slv, 42010afffe8a0002(unknown)/1,  0.000123207,  0.000022521,  0.000127992,  0.000140908, 581.157791992, D, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000140908,  0.000127992
2017-03-22 17:53:37.846182, slv, 42010afffe8a0002(unknown)/1,  0.000123350,  0.000022521,  0.000119634,  0.000140908, 581.157791992, D, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000140908,  0.000119634
2017-03-22 17:53:37.908392, slv, 42010afffe8a0002(unknown)/1,  0.000123350,  0.000029186,  0.000119634,  0.000163764, 581.157791992, S, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000163764,  0.000119634
2017-03-22 17:53:38.202797, slv, 42010afffe8a0002(unknown)/1,  0.000123586,  0.000029186,  0.000129591,  0.000163764, 610.343791992, D, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000163764,  0.000129591
2017-03-22 17:53:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123586,  0.000002890,  0.000129591,  0.000088952, 610.343791992, S, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000088952,  0.000129591
2017-03-22 17:53:39.876439, slv, 42010afffe8a0002(unknown)/1,  0.000123635,  0.000002890,  0.000124579,  0.000088952, 613.233791992, D, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000088952,  0.000124579
2017-03-22 17:53:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123635, -0.000026562,  0.000124579,  0.000105145, 613.233791992, S, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000105145,  0.000124579
2017-03-22 17:53:40.861740, slv, 42010afffe8a0002(unknown)/1,  0.000123642, -0.000026562,  0.000177579,  0.000105145, 586.671791992, D, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000105145,  0.000177579
2017-03-22 17:53:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123642, -0.000029867,  0.000177579,  0.000082397, 586.671791992, S, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000082397,  0.000177579
2017-03-22 17:53:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123642, -0.000011395,  0.000177579,  0.000142096, 556.804791992, S, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000142096,  0.000177579
2017-03-22 17:53:42.758041, slv, 42010afffe8a0002(unknown)/1,  0.000123765, -0.000011395,  0.000101114,  0.000142096, 545.409791992, D, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000142096,  0.000101114
2017-03-22 17:53:42.908528, slv, 42010afffe8a0002(unknown)/1,  0.000123765,  0.000008396,  0.000101114,  0.000122103, 545.409791992, S, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000122103,  0.000101114
2017-03-22 17:53:43.666700, slv, 42010afffe8a0002(unknown)/1,  0.000123718,  0.000008396,  0.000117681,  0.000122103, 553.805791992, D, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000122103,  0.000117681
2017-03-22 17:53:45.427264, slv, 42010afffe8a0002(unknown)/1,  0.000123587,  0.000008396,  0.000099492,  0.000122103, 553.805791992, D, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000122103,  0.000099492
2017-03-22 17:53:46.202598, slv, 42010afffe8a0002(unknown)/1,  0.000123406,  0.000008396,  0.000104355,  0.000122103, 553.805791992, D, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000122103,  0.000104355
2017-03-22 17:53:46.802785, slv, 42010afffe8a0002(unknown)/1,  0.000123219,  0.000008396,  0.000097176,  0.000122103, 553.805791992, D, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000122103,  0.000097176
2017-03-22 17:53:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123219, -0.000013500,  0.000097176,  0.000097881, 553.805791992, S, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000097881,  0.000097176
2017-03-22 17:53:47.908539, slv, 42010afffe8a0002(unknown)/1,  0.000123219,  0.000018440,  0.000097176,  0.000185437, 540.305791992, S, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000185437,  0.000097176
2017-03-22 17:53:48.030800, slv, 42010afffe8a0002(unknown)/1,  0.000123222,  0.000018440,  0.000089011,  0.000185437, 558.745791992, D, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000185437,  0.000089011
2017-03-22 17:53:48.551349, slv, 42010afffe8a0002(unknown)/1,  0.000123509,  0.000018440,  0.000106388,  0.000185437, 558.745791992, D, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000185437,  0.000106388
2017-03-22 17:53:48.908615, slv, 42010afffe8a0002(unknown)/1,  0.000123509,  0.000140706,  0.000106388,  0.000342704, 558.745791992, S, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000342704,  0.000106388
2017-03-22 17:53:49.850687, slv, 42010afffe8a0002(unknown)/1,  0.000124596,  0.000140706,  0.000137695,  0.000342704, 699.451791992, D, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000342704,  0.000137695
2017-03-22 17:53:49.907497, slv, 42010afffe8a0002(unknown)/1,  0.000124596,  0.000158814,  0.000137695,  0.000223031, 699.451791992, S, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000223031,  0.000137695
2017-03-22 17:53:49.918116, slv, 42010afffe8a0002(unknown)/1,  0.000125730,  0.000158814,  0.000085149,  0.000223031, 858.265791992, D, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000223031,  0.000085149
2017-03-22 17:53:50.830949, slv, 42010afffe8a0002(unknown)/1,  0.000126348,  0.000158814,  0.000129947,  0.000223031, 858.265791992, D, 0.000122210, 380, 0.000000651, 29023, 638, 60,  0.000223031,  0.000129947
2017-03-22 17:53:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126348,  0.000027976,  0.000129947,  0.000083866, 858.265791992, S, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000083866,  0.000129947
2017-03-22 17:53:51.907331, slv, 42010afffe8a0002(unknown)/1,  0.000126348, -0.000049991,  0.000129947,  0.000068847, 886.241791992, S, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000068847,  0.000129947
2017-03-22 17:53:52.675187, slv, 42010afffe8a0002(unknown)/1,  0.000126589, -0.000049991,  0.000145362,  0.000068847, 836.250791992, D, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000068847,  0.000145362
2017-03-22 17:53:52.908453, slv, 42010afffe8a0002(unknown)/1,  0.000126589, -0.000048808,  0.000145362,  0.000086472, 836.250791992, S, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000086472,  0.000145362
2017-03-22 17:53:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126589, -0.000009630,  0.000145362,  0.000147445, 787.442791992, S, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000147445,  0.000145362
2017-03-22 17:53:54.074818, slv, 42010afffe8a0002(unknown)/1,  0.000126528, -0.000009630,  0.000129040,  0.000147445, 777.812791992, D, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000147445,  0.000129040
2017-03-22 17:53:54.312177, slv, 42010afffe8a0002(unknown)/1,  0.000126930, -0.000009630,  0.000185033,  0.000147445, 777.812791992, D, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000147445,  0.000185033
2017-03-22 17:53:54.677367, slv, 42010afffe8a0002(unknown)/1,  0.000127277, -0.000009630,  0.000116729,  0.000147445, 777.812791992, D, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000147445,  0.000116729
2017-03-22 17:53:54.718063, slv, 42010afffe8a0002(unknown)/1,  0.000127334, -0.000009630,  0.000112151,  0.000147445, 777.812791992, D, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000147445,  0.000112151
2017-03-22 17:53:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000127334, -0.000024018,  0.000112151,  0.000058442, 777.812791992, S, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000058442,  0.000112151
2017-03-22 17:53:55.628663, slv, 42010afffe8a0002(unknown)/1,  0.000127180, -0.000024018,  0.000151845,  0.000058442, 753.794791992, D, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000058442,  0.000151845
2017-03-22 17:53:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000127180, -0.000062910,  0.000151845,  0.000070251, 753.794791992, S, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000070251,  0.000151845
2017-03-22 17:53:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127180, -0.000041023,  0.000151845,  0.000102062, 690.884791992, S, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000102062,  0.000151845
2017-03-22 17:53:57.447662, slv, 42010afffe8a0002(unknown)/1,  0.000126942, -0.000041023,  0.000135432,  0.000102062, 649.861791992, D, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000102062,  0.000135432
2017-03-22 17:53:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126942, -0.000024275,  0.000135432,  0.000103509, 649.861791992, S, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000103509,  0.000135432
2017-03-22 17:53:58.811412, slv, 42010afffe8a0002(unknown)/1,  0.000126803, -0.000024275,  0.000131226,  0.000103509, 625.586791992, D, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000103509,  0.000131226
2017-03-22 17:53:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126803, -0.000028361,  0.000131226,  0.000093513, 625.586791992, S, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000093513,  0.000131226
2017-03-22 17:53:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126803, -0.000022823,  0.000131226,  0.000114446, 597.225791992, S, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000114446,  0.000131226
2017-03-22 17:54:00.009523, slv, 42010afffe8a0002(unknown)/1,  0.000126643, -0.000022823,  0.000117192,  0.000114446, 574.402791992, D, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000114446,  0.000117192
2017-03-22 17:54:00.532143, slv, 42010afffe8a0002(unknown)/1,  0.000126503, -0.000022823,  0.000124576,  0.000114446, 574.402791992, D, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000114446,  0.000124576
2017-03-22 17:54:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126503, -0.000001907,  0.000124576,  0.000135045, 574.402791992, S, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000135045,  0.000124576
2017-03-22 17:54:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126503,  0.000021063,  0.000124576,  0.000160088, 572.495791992, S, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000160088,  0.000124576
2017-03-22 17:54:02.063679, slv, 42010afffe8a0002(unknown)/1,  0.000126497,  0.000021063,  0.000105460,  0.000160088, 593.558791992, D, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000160088,  0.000105460
2017-03-22 17:54:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126497,  0.000005109,  0.000105460,  0.000103130, 593.558791992, S, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000103130,  0.000105460
2017-03-22 17:54:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126497,  0.000011801,  0.000105460,  0.000173466, 598.667791992, S, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000173466,  0.000105460
2017-03-22 17:54:03.993288, slv, 42010afffe8a0002(unknown)/1,  0.000126606,  0.000011801,  0.000094939,  0.000173466, 610.468791992, D, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000173466,  0.000094939
2017-03-22 17:54:04.898549, slv, 42010afffe8a0002(unknown)/1,  0.000127070,  0.000011801,  0.000183386,  0.000173466, 610.468791992, D, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000173466,  0.000183386
2017-03-22 17:54:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127070,  0.000021845,  0.000183386,  0.000123792, 610.468791992, S, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000123792,  0.000183386
2017-03-22 17:54:05.131048, slv, 42010afffe8a0002(unknown)/1,  0.000127379,  0.000021845,  0.000106694,  0.000123792, 632.313791992, D, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000123792,  0.000106694
2017-03-22 17:54:05.907472, slv, 42010afffe8a0002(unknown)/1,  0.000127379,  0.000026915,  0.000106694,  0.000184487, 632.313791992, S, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000184487,  0.000106694
2017-03-22 17:54:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000127379, -0.000002143,  0.000106694,  0.000065984, 659.228791992, S, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000065984,  0.000106694
2017-03-22 17:54:07.122002, slv, 42010afffe8a0002(unknown)/1,  0.000126989, -0.000002143,  0.000113311,  0.000065984, 657.085791992, D, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000065984,  0.000113311
2017-03-22 17:54:07.380568, slv, 42010afffe8a0002(unknown)/1,  0.000126602, -0.000002143,  0.000163531,  0.000065984, 657.085791992, D, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000065984,  0.000163531
2017-03-22 17:54:07.426726, slv, 42010afffe8a0002(unknown)/1,  0.000126087, -0.000002143,  0.000079101,  0.000065984, 657.085791992, D, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000065984,  0.000079101
2017-03-22 17:54:07.464817, slv, 42010afffe8a0002(unknown)/1,  0.000125255, -0.000002143,  0.000080403,  0.000065984, 657.085791992, D, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000065984,  0.000080403
2017-03-22 17:54:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125255, -0.000024513,  0.000080403,  0.000137624, 657.085791992, S, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000137624,  0.000080403
2017-03-22 17:54:08.079964, slv, 42010afffe8a0002(unknown)/1,  0.000125070, -0.000024513,  0.000169580,  0.000137624, 632.572791992, D, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000137624,  0.000169580
2017-03-22 17:54:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125070, -0.000014915,  0.000169580,  0.000082872, 632.572791992, S, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000082872,  0.000169580
2017-03-22 17:54:09.799872, slv, 42010afffe8a0002(unknown)/1,  0.000125443, -0.000014915,  0.000205571,  0.000082872, 617.657791992, D, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000082872,  0.000205571
2017-03-22 17:54:09.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125443,  0.000002588,  0.000205571,  0.000172817, 617.657791992, S, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000172817,  0.000205571
2017-03-22 17:54:10.822825, slv, 42010afffe8a0002(unknown)/1,  0.000125769,  0.000002588,  0.000123900,  0.000172817, 620.245791992, D, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000172817,  0.000123900
2017-03-22 17:54:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125769,  0.000037425,  0.000123900,  0.000153246, 620.245791992, S, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000153246,  0.000123900
2017-03-22 17:54:11.333987, slv, 42010afffe8a0002(unknown)/1,  0.000126087,  0.000037425,  0.000134537,  0.000153246, 657.670791992, D, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000153246,  0.000134537
2017-03-22 17:54:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126087,  0.000003568,  0.000134537,  0.000105746, 657.670791992, S, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000105746,  0.000134537
2017-03-22 17:54:11.962358, slv, 42010afffe8a0002(unknown)/1,  0.000126146,  0.000003568,  0.000126006,  0.000105746, 661.238791992, D, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000105746,  0.000126006
2017-03-22 17:54:12.745814, slv, 42010afffe8a0002(unknown)/1,  0.000125972,  0.000003568,  0.000122540,  0.000105746, 661.238791992, D, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000105746,  0.000122540
2017-03-22 17:54:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125972, -0.000032670,  0.000122540,  0.000080972, 661.238791992, S, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000080972,  0.000122540
2017-03-22 17:54:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125972, -0.000022568,  0.000122540,  0.000125836, 628.568791992, S, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000125836,  0.000122540
2017-03-22 17:54:14.032185, slv, 42010afffe8a0002(unknown)/1,  0.000126003, -0.000022568,  0.000157575,  0.000125836, 606.000791992, D, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000125836,  0.000157575
2017-03-22 17:54:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126003, -0.000023651,  0.000157575,  0.000078837, 606.000791992, S, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000078837,  0.000157575
2017-03-22 17:54:15.260568, slv, 42010afffe8a0002(unknown)/1,  0.000125978, -0.000023651,  0.000135250,  0.000078837, 582.349791992, D, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000078837,  0.000135250
2017-03-22 17:54:15.271868, slv, 42010afffe8a0002(unknown)/1,  0.000125752, -0.000023651,  0.000153066,  0.000078837, 582.349791992, D, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000078837,  0.000153066
2017-03-22 17:54:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125752, -0.000000774,  0.000153066,  0.000171371, 582.349791992, S, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000171371,  0.000153066
2017-03-22 17:54:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125752,  0.000020521,  0.000153066,  0.000121175, 581.575791992, S, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000121175,  0.000153066
2017-03-22 17:54:17.078743, slv, 42010afffe8a0002(unknown)/1,  0.000126095,  0.000020521,  0.000237617,  0.000121175, 602.096791992, D, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000121175,  0.000237617
2017-03-22 17:54:17.606052, slv, 42010afffe8a0002(unknown)/1,  0.000126448,  0.000020521,  0.000114672,  0.000121175, 602.096791992, D, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000121175,  0.000114672
2017-03-22 17:54:17.684806, slv, 42010afffe8a0002(unknown)/1,  0.000126472,  0.000020521,  0.000154911,  0.000121175, 602.096791992, D, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000121175,  0.000154911
2017-03-22 17:54:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126472,  0.000008091,  0.000154911,  0.000147230, 602.096791992, S, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000147230,  0.000154911
2017-03-22 17:54:18.404219, slv, 42010afffe8a0002(unknown)/1,  0.000126757,  0.000008091,  0.000155629,  0.000147230, 610.187791992, D, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000147230,  0.000155629
2017-03-22 17:54:18.775839, slv, 42010afffe8a0002(unknown)/1,  0.000127207,  0.000008091,  0.000172157,  0.000147230, 610.187791992, D, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000147230,  0.000172157
2017-03-22 17:54:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127207,  0.000007092,  0.000172157,  0.000120632, 610.187791992, S, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000120632,  0.000172157
2017-03-22 17:54:19.907485, slv, 42010afffe8a0002(unknown)/1,  0.000127207,  0.000007759,  0.000172157,  0.000149300, 617.279791992, S, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000149300,  0.000172157
2017-03-22 17:54:20.253969, slv, 42010afffe8a0002(unknown)/1,  0.000127607,  0.000007759,  0.000142647,  0.000149300, 625.038791992, D, 0.000123282, 851, 0.000008043, 44763, 612, 67,  0.000149300,  0.000142647
2017-03-22 17:54:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000127607, -0.000014133,  0.000142647,  0.000077248, 625.038791992, S, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000077248,  0.000142647
2017-03-22 17:54:21.210427, slv, 42010afffe8a0002(unknown)/1,  0.000127429, -0.000014133,  0.000095588,  0.000077248, 610.905791992, D, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000077248,  0.000095588
2017-03-22 17:54:21.907490, slv, 42010afffe8a0002(unknown)/1,  0.000127429,  0.000006684,  0.000095588,  0.000191155, 610.905791992, S, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000191155,  0.000095588
2017-03-22 17:54:21.947294, slv, 42010afffe8a0002(unknown)/1,  0.000127349,  0.000006684,  0.000125353,  0.000191155, 617.589791992, D, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000191155,  0.000125353
2017-03-22 17:54:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127349,  0.000030088,  0.000125353,  0.000123798, 617.589791992, S, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000123798,  0.000125353
2017-03-22 17:54:23.466034, slv, 42010afffe8a0002(unknown)/1,  0.000127718,  0.000030088,  0.000163652,  0.000123798, 647.677791992, D, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000123798,  0.000163652
2017-03-22 17:54:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127718, -0.000014964,  0.000163652,  0.000101340, 647.677791992, S, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000101340,  0.000163652
2017-03-22 17:54:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127718, -0.000018996,  0.000163652,  0.000116104, 632.713791992, S, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000116104,  0.000163652
2017-03-22 17:54:25.332867, slv, 42010afffe8a0002(unknown)/1,  0.000127736, -0.000018996,  0.000111992,  0.000116104, 613.717791992, D, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000116104,  0.000111992
2017-03-22 17:54:25.888458, slv, 42010afffe8a0002(unknown)/1,  0.000127488, -0.000018996,  0.000103264,  0.000116104, 613.717791992, D, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000116104,  0.000103264
2017-03-22 17:54:25.908768, slv, 42010afffe8a0002(unknown)/1,  0.000127488,  0.000116572,  0.000103264,  0.000372246, 613.717791992, S, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000372246,  0.000103264
2017-03-22 17:54:26.770733, slv, 42010afffe8a0002(unknown)/1,  0.000128258,  0.000116572,  0.000115376,  0.000372246, 730.289791992, D, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000372246,  0.000115376
2017-03-22 17:54:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128258,  0.000113315,  0.000115376,  0.000110129, 730.289791992, S, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000110129,  0.000115376
2017-03-22 17:54:27.835692, slv, 42010afffe8a0002(unknown)/1,  0.000129257,  0.000113315,  0.000171001,  0.000110129, 843.604791992, D, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000110129,  0.000171001
2017-03-22 17:54:27.907518, slv, 42010afffe8a0002(unknown)/1,  0.000129257,  0.000040685,  0.000171001,  0.000228755, 843.604791992, S, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000228755,  0.000171001
2017-03-22 17:54:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000129257,  0.000011631,  0.000171001,  0.000053020, 884.289791992, S, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000053020,  0.000171001
2017-03-22 17:54:28.913560, slv, 42010afffe8a0002(unknown)/1,  0.000129135,  0.000011631,  0.000151606,  0.000053020, 895.920791992, D, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000053020,  0.000151606
2017-03-22 17:54:29.327431, slv, 42010afffe8a0002(unknown)/1,  0.000128719,  0.000011631,  0.000152325,  0.000053020, 895.920791992, D, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000053020,  0.000152325
2017-03-22 17:54:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128719, -0.000037239,  0.000152325,  0.000130477, 895.920791992, S, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000130477,  0.000152325
2017-03-22 17:54:30.321805, slv, 42010afffe8a0002(unknown)/1,  0.000128695, -0.000037239,  0.000172867,  0.000130477, 858.681791992, D, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000130477,  0.000172867
2017-03-22 17:54:30.908371, slv, 42010afffe8a0002(unknown)/1,  0.000128695, -0.000034081,  0.000172867,  0.000058775, 858.681791992, S, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000058775,  0.000172867
2017-03-22 17:54:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000128695, -0.000062427,  0.000172867,  0.000073761, 824.600791992, S, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000073761,  0.000172867
2017-03-22 17:54:32.304751, slv, 42010afffe8a0002(unknown)/1,  0.000128742, -0.000062427,  0.000149790,  0.000073761, 762.173791992, D, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000073761,  0.000149790
2017-03-22 17:54:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128742, -0.000034020,  0.000149790,  0.000115636, 762.173791992, S, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000115636,  0.000149790
2017-03-22 17:54:32.950995, slv, 42010afffe8a0002(unknown)/1,  0.000128954, -0.000034020,  0.000230061,  0.000115636, 728.153791992, D, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000115636,  0.000230061
2017-03-22 17:54:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128954, -0.000008745,  0.000230061,  0.000124570, 728.153791992, S, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000124570,  0.000230061
2017-03-22 17:54:33.936009, slv, 42010afffe8a0002(unknown)/1,  0.000129326, -0.000008745,  0.000140840,  0.000124570, 719.408791992, D, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000124570,  0.000140840
2017-03-22 17:54:34.177382, slv, 42010afffe8a0002(unknown)/1,  0.000129296, -0.000008745,  0.000119740,  0.000124570, 719.408791992, D, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000124570,  0.000119740
2017-03-22 17:54:34.869717, slv, 42010afffe8a0002(unknown)/1,  0.000129261, -0.000008745,  0.000139452,  0.000124570, 719.408791992, D, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000124570,  0.000139452
2017-03-22 17:54:34.907315, slv, 42010afffe8a0002(unknown)/1,  0.000129261, -0.000037844,  0.000139452,  0.000057957, 719.408791992, S, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000057957,  0.000139452
2017-03-22 17:54:35.892833, slv, 42010afffe8a0002(unknown)/1,  0.000129083, -0.000037844,  0.000149546,  0.000057957, 681.564791992, D, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000057957,  0.000149546
2017-03-22 17:54:35.908715, slv, 42010afffe8a0002(unknown)/1,  0.000129083, -0.000063922,  0.000149546,  0.000072543, 681.564791992, S, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000072543,  0.000149546
2017-03-22 17:54:36.749042, slv, 42010afffe8a0002(unknown)/1,  0.000128732, -0.000063922,  0.000146333,  0.000072543, 617.642791992, D, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000072543,  0.000146333
2017-03-22 17:54:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128732, -0.000041895,  0.000146333,  0.000101482, 617.642791992, S, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000101482,  0.000146333
2017-03-22 17:54:37.161081, slv, 42010afffe8a0002(unknown)/1,  0.000128644, -0.000041895,  0.000172165,  0.000101482, 575.747791992, D, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000101482,  0.000172165
2017-03-22 17:54:37.206941, slv, 42010afffe8a0002(unknown)/1,  0.000128448, -0.000041895,  0.000089314,  0.000101482, 575.747791992, D, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000101482,  0.000089314
2017-03-22 17:54:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128448, -0.000002897,  0.000089314,  0.000149904, 575.747791992, S, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000149904,  0.000089314
2017-03-22 17:54:38.574432, slv, 42010afffe8a0002(unknown)/1,  0.000128357, -0.000002897,  0.000149775,  0.000149904, 572.850791992, D, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000149904,  0.000149775
2017-03-22 17:54:38.907486, slv, 42010afffe8a0002(unknown)/1,  0.000128357,  0.000028168,  0.000149775,  0.000163237, 572.850791992, S, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000163237,  0.000149775
2017-03-22 17:54:39.614596, slv, 42010afffe8a0002(unknown)/1,  0.000128871,  0.000028168,  0.000182124,  0.000163237, 601.018791992, D, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000163237,  0.000182124
2017-03-22 17:54:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128871,  0.000045551,  0.000182124,  0.000185094, 601.018791992, S, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000185094,  0.000182124
2017-03-22 17:54:40.443815, slv, 42010afffe8a0002(unknown)/1,  0.000129533,  0.000045551,  0.000154581,  0.000185094, 646.569791992, D, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000185094,  0.000154581
2017-03-22 17:54:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129533,  0.000033884,  0.000154581,  0.000141079, 646.569791992, S, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000141079,  0.000154581
2017-03-22 17:54:41.097368, slv, 42010afffe8a0002(unknown)/1,  0.000129966,  0.000033884,  0.000148215,  0.000141079, 680.453791992, D, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000141079,  0.000148215
2017-03-22 17:54:41.365774, slv, 42010afffe8a0002(unknown)/1,  0.000130157,  0.000033884,  0.000138322,  0.000141079, 680.453791992, D, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000141079,  0.000138322
2017-03-22 17:54:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130157, -0.000010116,  0.000138322,  0.000098379, 680.453791992, S, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000098379,  0.000138322
2017-03-22 17:54:42.206160, slv, 42010afffe8a0002(unknown)/1,  0.000130104, -0.000010116,  0.000129345,  0.000098379, 670.337791992, D, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000098379,  0.000129345
2017-03-22 17:54:42.666403, slv, 42010afffe8a0002(unknown)/1,  0.000130061, -0.000010116,  0.000183251,  0.000098379, 670.337791992, D, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000098379,  0.000183251
2017-03-22 17:54:42.907551, slv, 42010afffe8a0002(unknown)/1,  0.000130061,  0.000013140,  0.000183251,  0.000188119, 670.337791992, S, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000188119,  0.000183251
2017-03-22 17:54:43.462079, slv, 42010afffe8a0002(unknown)/1,  0.000130401,  0.000013140,  0.000137430,  0.000188119, 683.477791992, D, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000188119,  0.000137430
2017-03-22 17:54:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000130401,  0.000011039,  0.000137430,  0.000094420, 683.477791992, S, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000094420,  0.000137430
2017-03-22 17:54:44.381016, slv, 42010afffe8a0002(unknown)/1,  0.000130578,  0.000011039,  0.000147013,  0.000094420, 694.516791992, D, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000094420,  0.000147013
2017-03-22 17:54:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000130578, -0.000046277,  0.000147013,  0.000074003, 694.516791992, S, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000074003,  0.000147013
2017-03-22 17:54:45.560397, slv, 42010afffe8a0002(unknown)/1,  0.000130257, -0.000046277,  0.000124632,  0.000074003, 648.239791992, D, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000074003,  0.000124632
2017-03-22 17:54:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130257, -0.000026467,  0.000124632,  0.000133897, 648.239791992, S, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000133897,  0.000124632
2017-03-22 17:54:46.727504, slv, 42010afffe8a0002(unknown)/1,  0.000130044, -0.000026467,  0.000134058,  0.000133897, 621.772791992, D, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000133897,  0.000134058
2017-03-22 17:54:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130044, -0.000016391,  0.000134058,  0.000093621, 621.772791992, S, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000093621,  0.000134058
2017-03-22 17:54:47.124514, slv, 42010afffe8a0002(unknown)/1,  0.000130111, -0.000016391,  0.000175764,  0.000093621, 605.381791992, D, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000093621,  0.000175764
2017-03-22 17:54:47.260247, slv, 42010afffe8a0002(unknown)/1,  0.000130013, -0.000016391,  0.000132348,  0.000093621, 605.381791992, D, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000093621,  0.000132348
2017-03-22 17:54:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130013, -0.000010667,  0.000132348,  0.000145102, 605.381791992, S, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000145102,  0.000132348
2017-03-22 17:54:48.907527, slv, 42010afffe8a0002(unknown)/1,  0.000130013,  0.000070804,  0.000132348,  0.000256534, 594.714791992, S, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000256534,  0.000132348
2017-03-22 17:54:49.163909, slv, 42010afffe8a0002(unknown)/1,  0.000130328,  0.000070804,  0.000118218,  0.000256534, 665.518791992, D, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000256534,  0.000118218
2017-03-22 17:54:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130328,  0.000057150,  0.000118218,  0.000118108, 665.518791992, S, 0.000126485, 629, -0.000007774, 25510, 652, 79,  0.000118108,  0.000118218
2017-03-22 17:54:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130328, -0.000011189,  0.000118218,  0.000120169, 722.668791992, S, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000120169,  0.000118218
2017-03-22 17:54:51.079509, slv, 42010afffe8a0002(unknown)/1,  0.000130781, -0.000011189,  0.000142470,  0.000120169, 711.479791992, D, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000120169,  0.000142470
2017-03-22 17:54:51.081820, slv, 42010afffe8a0002(unknown)/1,  0.000130530, -0.000011189,  0.000076049,  0.000120169, 711.479791992, D, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000120169,  0.000076049
2017-03-22 17:54:51.540928, slv, 42010afffe8a0002(unknown)/1,  0.000130307, -0.000011189,  0.000148621,  0.000120169, 711.479791992, D, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000120169,  0.000148621
2017-03-22 17:54:51.908203, slv, 42010afffe8a0002(unknown)/1,  0.000130307, -0.000012482,  0.000148621,  0.000115501, 711.479791992, S, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000115501,  0.000148621
2017-03-22 17:54:52.338761, slv, 42010afffe8a0002(unknown)/1,  0.000130485, -0.000012482,  0.000182532,  0.000115501, 698.997791992, D, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000115501,  0.000182532
2017-03-22 17:54:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000130485, -0.000037430,  0.000182532,  0.000070431, 698.997791992, S, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000070431,  0.000182532
2017-03-22 17:54:53.405965, slv, 42010afffe8a0002(unknown)/1,  0.000130421, -0.000037430,  0.000136974,  0.000070431, 661.567791992, D, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000070431,  0.000136974
2017-03-22 17:54:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000130421, -0.000049338,  0.000136974,  0.000091799, 661.567791992, S, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000091799,  0.000136974
2017-03-22 17:54:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130421, -0.000027458,  0.000136974,  0.000114126, 612.229791992, S, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000114126,  0.000136974
2017-03-22 17:54:54.942706, slv, 42010afffe8a0002(unknown)/1,  0.000130245, -0.000027458,  0.000154976,  0.000114126, 584.771791992, D, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000114126,  0.000154976
2017-03-22 17:54:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130245, -0.000021935,  0.000154976,  0.000102669, 584.771791992, S, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000102669,  0.000154976
2017-03-22 17:54:56.154178, slv, 42010afffe8a0002(unknown)/1,  0.000130201, -0.000021935,  0.000137947,  0.000102669, 562.836791992, D, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000102669,  0.000137947
2017-03-22 17:54:56.215678, slv, 42010afffe8a0002(unknown)/1,  0.000129918, -0.000021935,  0.000104992,  0.000102669, 562.836791992, D, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000102669,  0.000104992
2017-03-22 17:54:56.908376, slv, 42010afffe8a0002(unknown)/1,  0.000129918, -0.000034088,  0.000104992,  0.000089318, 562.836791992, S, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000089318,  0.000104992
2017-03-22 17:54:57.735338, slv, 42010afffe8a0002(unknown)/1,  0.000129661, -0.000034088,  0.000156899,  0.000089318, 528.748791992, D, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000089318,  0.000156899
2017-03-22 17:54:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129661, -0.000027694,  0.000156899,  0.000114873, 528.748791992, S, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000114873,  0.000156899
2017-03-22 17:54:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129661, -0.000005443,  0.000156899,  0.000133564, 501.054791992, S, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000133564,  0.000156899
2017-03-22 17:54:59.592556, slv, 42010afffe8a0002(unknown)/1,  0.000129557, -0.000005443,  0.000112271,  0.000133564, 495.611791992, D, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000133564,  0.000112271
2017-03-22 17:54:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129557,  0.000012617,  0.000112271,  0.000150889, 495.611791992, S, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000150889,  0.000112271
2017-03-22 17:55:00.639041, slv, 42010afffe8a0002(unknown)/1,  0.000129532,  0.000012617,  0.000115181,  0.000150889, 508.228791992, D, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000150889,  0.000115181
2017-03-22 17:55:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129532,  0.000019556,  0.000115181,  0.000147312, 508.228791992, S, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000147312,  0.000115181
2017-03-22 17:55:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129532, -0.000000735,  0.000115181,  0.000110282, 527.784791992, S, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000110282,  0.000115181
2017-03-22 17:55:02.400160, slv, 42010afffe8a0002(unknown)/1,  0.000129298, -0.000000735,  0.000081872,  0.000110282, 527.049791992, D, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000110282,  0.000081872
2017-03-22 17:55:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129298,  0.000004889,  0.000081872,  0.000158326, 527.049791992, S, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000158326,  0.000081872
2017-03-22 17:55:02.949567, slv, 42010afffe8a0002(unknown)/1,  0.000128955,  0.000004889,  0.000078828,  0.000158326, 531.938791992, D, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000158326,  0.000078828
2017-03-22 17:55:03.018926, slv, 42010afffe8a0002(unknown)/1,  0.000128830,  0.000004889,  0.000088358,  0.000158326, 531.938791992, D, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000158326,  0.000088358
2017-03-22 17:55:03.635743, slv, 42010afffe8a0002(unknown)/1,  0.000128696,  0.000004889,  0.000076031,  0.000158326, 531.938791992, D, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000158326,  0.000076031
2017-03-22 17:55:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128696,  0.000031040,  0.000076031,  0.000161748, 531.938791992, S, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000161748,  0.000076031
2017-03-22 17:55:04.597143, slv, 42010afffe8a0002(unknown)/1,  0.000128717,  0.000031040,  0.000124024,  0.000161748, 562.978791992, D, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000161748,  0.000124024
2017-03-22 17:55:04.712240, slv, 42010afffe8a0002(unknown)/1,  0.000128828,  0.000031040,  0.000095728,  0.000161748, 562.978791992, D, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000161748,  0.000095728
2017-03-22 17:55:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128828,  0.000016674,  0.000095728,  0.000129124, 562.978791992, S, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000129124,  0.000095728
2017-03-22 17:55:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128828,  0.000003799,  0.000095728,  0.000136131, 579.652791992, S, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000136131,  0.000095728
2017-03-22 17:55:06.696322, slv, 42010afffe8a0002(unknown)/1,  0.000128750,  0.000003799,  0.000101717,  0.000136131, 583.451791992, D, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000136131,  0.000101717
2017-03-22 17:55:06.697460, slv, 42010afffe8a0002(unknown)/1,  0.000128683,  0.000003799,  0.000123753,  0.000136131, 583.451791992, D, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000136131,  0.000123753
2017-03-22 17:55:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128683, -0.000007921,  0.000123753,  0.000105539, 583.451791992, S, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000105539,  0.000123753
2017-03-22 17:55:07.641844, slv, 42010afffe8a0002(unknown)/1,  0.000128656, -0.000007921,  0.000142477,  0.000105539, 575.530791992, D, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000105539,  0.000142477
2017-03-22 17:55:07.907327, slv, 42010afffe8a0002(unknown)/1,  0.000128656, -0.000037725,  0.000142477,  0.000076349, 575.530791992, S, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000076349,  0.000142477
2017-03-22 17:55:08.279250, slv, 42010afffe8a0002(unknown)/1,  0.000128424, -0.000037725,  0.000130983,  0.000076349, 537.805791992, D, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000076349,  0.000130983
2017-03-22 17:55:08.548614, slv, 42010afffe8a0002(unknown)/1,  0.000127832, -0.000037725,  0.000078389,  0.000076349, 537.805791992, D, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000076349,  0.000078389
2017-03-22 17:55:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127832, -0.000029383,  0.000078389,  0.000121372, 537.805791992, S, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000121372,  0.000078389
2017-03-22 17:55:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127832,  0.000000167,  0.000078389,  0.000134626, 508.422791992, S, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000134626,  0.000078389
2017-03-22 17:55:10.333238, slv, 42010afffe8a0002(unknown)/1,  0.000127366,  0.000000167,  0.000102645,  0.000134626, 508.589791992, D, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000134626,  0.000102645
2017-03-22 17:55:10.907463, slv, 42010afffe8a0002(unknown)/1,  0.000127366,  0.000032803,  0.000102645,  0.000186179, 508.589791992, S, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000186179,  0.000102645
2017-03-22 17:55:11.430705, slv, 42010afffe8a0002(unknown)/1,  0.000127649,  0.000032803,  0.000158537,  0.000186179, 541.392791992, D, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000186179,  0.000158537
2017-03-22 17:55:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127649,  0.000049122,  0.000158537,  0.000167081, 541.392791992, S, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000167081,  0.000158537
2017-03-22 17:55:12.495683, slv, 42010afffe8a0002(unknown)/1,  0.000128156,  0.000049122,  0.000128675,  0.000167081, 590.514791992, D, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000167081,  0.000128675
2017-03-22 17:55:12.908479, slv, 42010afffe8a0002(unknown)/1,  0.000128156,  0.000027599,  0.000128675,  0.000143923, 590.514791992, S, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000143923,  0.000128675
2017-03-22 17:55:13.198992, slv, 42010afffe8a0002(unknown)/1,  0.000128328,  0.000027599,  0.000117094,  0.000143923, 618.113791992, D, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000143923,  0.000117094
2017-03-22 17:55:13.475507, slv, 42010afffe8a0002(unknown)/1,  0.000128327,  0.000027599,  0.000108191,  0.000143923, 618.113791992, D, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000143923,  0.000108191
2017-03-22 17:55:13.707551, slv, 42010afffe8a0002(unknown)/1,  0.000128351,  0.000027599,  0.000123519,  0.000143923, 618.113791992, D, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000143923,  0.000123519
2017-03-22 17:55:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128351, -0.000001279,  0.000123519,  0.000110026, 618.113791992, S, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000110026,  0.000123519
2017-03-22 17:55:14.807714, slv, 42010afffe8a0002(unknown)/1,  0.000128332, -0.000001279,  0.000131148,  0.000110026, 616.834791992, D, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000110026,  0.000131148
2017-03-22 17:55:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000128332, -0.000035662,  0.000131148,  0.000075331, 616.834791992, S, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000075331,  0.000131148
2017-03-22 17:55:15.219951, slv, 42010afffe8a0002(unknown)/1,  0.000128133, -0.000035662,  0.000145976,  0.000075331, 581.172791992, D, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000075331,  0.000145976
2017-03-22 17:55:15.355372, slv, 42010afffe8a0002(unknown)/1,  0.000127928, -0.000035662,  0.000163533,  0.000075331, 581.172791992, D, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000075331,  0.000163533
2017-03-22 17:55:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127928, -0.000027670,  0.000163533,  0.000125588, 581.172791992, S, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000125588,  0.000163533
2017-03-22 17:55:16.370998, slv, 42010afffe8a0002(unknown)/1,  0.000128152, -0.000027670,  0.000204707,  0.000125588, 553.502791992, D, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000125588,  0.000204707
2017-03-22 17:55:16.785543, slv, 42010afffe8a0002(unknown)/1,  0.000128527, -0.000027670,  0.000152782,  0.000125588, 553.502791992, D, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000125588,  0.000152782
2017-03-22 17:55:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128527, -0.000010978,  0.000152782,  0.000108911, 553.502791992, S, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000108911,  0.000152782
2017-03-22 17:55:17.379807, slv, 42010afffe8a0002(unknown)/1,  0.000128537, -0.000010978,  0.000129343,  0.000108911, 542.524791992, D, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000108911,  0.000129343
2017-03-22 17:55:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128537, -0.000015920,  0.000129343,  0.000116313, 542.524791992, S, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000116313,  0.000129343
2017-03-22 17:55:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128537,  0.000005412,  0.000129343,  0.000151586, 526.604791992, S, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000151586,  0.000129343
2017-03-22 17:55:19.192993, slv, 42010afffe8a0002(unknown)/1,  0.000128693,  0.000005412,  0.000164249,  0.000151586, 532.016791992, D, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000151586,  0.000164249
2017-03-22 17:55:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128693,  0.000024479,  0.000164249,  0.000154604, 532.016791992, S, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000154604,  0.000164249
2017-03-22 17:55:20.674579, slv, 42010afffe8a0002(unknown)/1,  0.000129076,  0.000024479,  0.000142285,  0.000154604, 556.495791992, D, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000154604,  0.000142285
2017-03-22 17:55:20.805678, slv, 42010afffe8a0002(unknown)/1,  0.000129757,  0.000024479,  0.000239206,  0.000154604, 556.495791992, D, 0.000129123, 941, 0.000003254, 45681, 688, 93,  0.000154604,  0.000239206
2017-03-22 17:55:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129757, -0.000006739,  0.000239206,  0.000090368, 556.495791992, S, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000090368,  0.000239206
2017-03-22 17:55:21.829818, slv, 42010afffe8a0002(unknown)/1,  0.000130088, -0.000006739,  0.000119577,  0.000090368, 549.756791992, D, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000090368,  0.000119577
2017-03-22 17:55:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130088, -0.000021502,  0.000119577,  0.000126471, 549.756791992, S, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000126471,  0.000119577
2017-03-22 17:55:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130088,  0.000001626,  0.000119577,  0.000136956, 528.254791992, S, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000136956,  0.000119577
2017-03-22 17:55:23.372788, slv, 42010afffe8a0002(unknown)/1,  0.000129934,  0.000001626,  0.000134153,  0.000136956, 529.880791992, D, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000136956,  0.000134153
2017-03-22 17:55:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129934, -0.000004441,  0.000134153,  0.000114184, 529.880791992, S, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000114184,  0.000134153
2017-03-22 17:55:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129934, -0.000028310,  0.000134153,  0.000089064, 525.439791992, S, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000089064,  0.000134153
2017-03-22 17:55:25.023122, slv, 42010afffe8a0002(unknown)/1,  0.000129895, -0.000028310,  0.000149656,  0.000089064, 497.129791992, D, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000089064,  0.000149656
2017-03-22 17:55:25.904893, slv, 42010afffe8a0002(unknown)/1,  0.000129570, -0.000028310,  0.000108592,  0.000089064, 497.129791992, D, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000089064,  0.000108592
2017-03-22 17:55:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129570, -0.000040268,  0.000108592,  0.000089903, 497.129791992, S, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000089903,  0.000108592
2017-03-22 17:55:26.494248, slv, 42010afffe8a0002(unknown)/1,  0.000129195, -0.000040268,  0.000134708,  0.000089903, 456.861791992, D, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000089903,  0.000134708
2017-03-22 17:55:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129195, -0.000015643,  0.000134708,  0.000137575, 456.861791992, S, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000137575,  0.000134708
2017-03-22 17:55:27.905179, slv, 42010afffe8a0002(unknown)/1,  0.000129080, -0.000015643,  0.000125083,  0.000137575, 441.218791992, D, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000137575,  0.000125083
2017-03-22 17:55:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000129080, -0.000005491,  0.000125083,  0.000109717, 441.218791992, S, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000109717,  0.000125083
2017-03-22 17:55:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129080, -0.000009375,  0.000125083,  0.000129693, 435.727791992, S, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000129693,  0.000125083
2017-03-22 17:55:29.336020, slv, 42010afffe8a0002(unknown)/1,  0.000129244, -0.000009375,  0.000165911,  0.000129693, 426.352791992, D, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000129693,  0.000165911
2017-03-22 17:55:29.908774, slv, 42010afffe8a0002(unknown)/1,  0.000129244, -0.000003108,  0.000165911,  0.000122416, 426.352791992, S, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000122416,  0.000165911
2017-03-22 17:55:29.994611, slv, 42010afffe8a0002(unknown)/1,  0.000129386, -0.000003108,  0.000135265,  0.000122416, 423.244791992, D, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000122416,  0.000135265
2017-03-22 17:55:30.022172, slv, 42010afffe8a0002(unknown)/1,  0.000129056, -0.000003108,  0.000053094,  0.000122416, 423.244791992, D, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000122416,  0.000053094
2017-03-22 17:55:30.414193, slv, 42010afffe8a0002(unknown)/1,  0.000128517, -0.000003108,  0.000080279,  0.000122416, 423.244791992, D, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000122416,  0.000080279
2017-03-22 17:55:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128517, -0.000009159,  0.000080279,  0.000117026, 423.244791992, S, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000117026,  0.000080279
2017-03-22 17:55:31.187842, slv, 42010afffe8a0002(unknown)/1,  0.000128320, -0.000009159,  0.000144012,  0.000117026, 414.085791992, D, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000117026,  0.000144012
2017-03-22 17:55:31.199144, slv, 42010afffe8a0002(unknown)/1,  0.000128150, -0.000009159,  0.000091725,  0.000117026, 414.085791992, D, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000117026,  0.000091725
2017-03-22 17:55:31.592329, slv, 42010afffe8a0002(unknown)/1,  0.000127764, -0.000009159,  0.000088009,  0.000117026, 414.085791992, D, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000117026,  0.000088009
2017-03-22 17:55:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127764, -0.000011674,  0.000088009,  0.000115906, 414.085791992, S, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000115906,  0.000088009
2017-03-22 17:55:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127764, -0.000005056,  0.000088009,  0.000129511, 402.411791992, S, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000129511,  0.000088009
2017-03-22 17:55:33.309999, slv, 42010afffe8a0002(unknown)/1,  0.000127646, -0.000005056,  0.000146201,  0.000129511, 397.355791992, D, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000129511,  0.000146201
2017-03-22 17:55:33.907497, slv, 42010afffe8a0002(unknown)/1,  0.000127646,  0.000029417,  0.000146201,  0.000184735, 397.355791992, S, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000184735,  0.000146201
2017-03-22 17:55:33.958711, slv, 42010afffe8a0002(unknown)/1,  0.000127825,  0.000029417,  0.000096085,  0.000184735, 426.772791992, D, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000184735,  0.000096085
2017-03-22 17:55:34.621194, slv, 42010afffe8a0002(unknown)/1,  0.000128142,  0.000029417,  0.000126806,  0.000184735, 426.772791992, D, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000184735,  0.000126806
2017-03-22 17:55:34.908731, slv, 42010afffe8a0002(unknown)/1,  0.000128142,  0.000078535,  0.000126806,  0.000228125, 426.772791992, S, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000228125,  0.000126806
2017-03-22 17:55:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128142,  0.000066371,  0.000126806,  0.000160902, 505.307791992, S, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000160902,  0.000126806
2017-03-22 17:55:36.123126, slv, 42010afffe8a0002(unknown)/1,  0.000128294,  0.000066371,  0.000078934,  0.000160902, 571.678791992, D, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000160902,  0.000078934
2017-03-22 17:55:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128294,  0.000020172,  0.000078934,  0.000135879, 571.678791992, S, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000135879,  0.000078934
2017-03-22 17:55:37.869297, slv, 42010afffe8a0002(unknown)/1,  0.000128577,  0.000020172,  0.000209853,  0.000135879, 591.850791992, D, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000135879,  0.000209853
2017-03-22 17:55:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128577,  0.000005355,  0.000209853,  0.000131703, 591.850791992, S, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000131703,  0.000209853
2017-03-22 17:55:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128577, -0.000003660,  0.000209853,  0.000118130, 597.205791992, S, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000118130,  0.000209853
2017-03-22 17:55:39.596435, slv, 42010afffe8a0002(unknown)/1,  0.000128856, -0.000003660,  0.000121856,  0.000118130, 593.545791992, D, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000118130,  0.000121856
2017-03-22 17:55:39.801680, slv, 42010afffe8a0002(unknown)/1,  0.000128789, -0.000003660,  0.000140062,  0.000118130, 593.545791992, D, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000118130,  0.000140062
2017-03-22 17:55:39.824016, slv, 42010afffe8a0002(unknown)/1,  0.000128540, -0.000003660,  0.000075016,  0.000118130, 593.545791992, D, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000118130,  0.000075016
2017-03-22 17:55:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128540, -0.000007936,  0.000075016,  0.000123113, 593.545791992, S, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000123113,  0.000075016
2017-03-22 17:55:40.907504, slv, 42010afffe8a0002(unknown)/1,  0.000128540,  0.000011629,  0.000075016,  0.000157225, 585.609791992, S, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000157225,  0.000075016
2017-03-22 17:55:41.783152, slv, 42010afffe8a0002(unknown)/1,  0.000128257,  0.000011629,  0.000091443,  0.000157225, 597.238791992, D, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000157225,  0.000091443
2017-03-22 17:55:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128257,  0.000019844,  0.000091443,  0.000139262, 597.238791992, S, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000139262,  0.000091443
2017-03-22 17:55:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128257,  0.000003386,  0.000091443,  0.000124025, 617.082791992, S, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000124025,  0.000091443
2017-03-22 17:55:43.088443, slv, 42010afffe8a0002(unknown)/1,  0.000128170,  0.000003386,  0.000117953,  0.000124025, 620.468791992, D, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000124025,  0.000117953
2017-03-22 17:55:43.522874, slv, 42010afffe8a0002(unknown)/1,  0.000128025,  0.000003386,  0.000109679,  0.000124025, 620.468791992, D, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000124025,  0.000109679
2017-03-22 17:55:43.617261, slv, 42010afffe8a0002(unknown)/1,  0.000127886,  0.000003386,  0.000118711,  0.000124025, 620.468791992, D, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000124025,  0.000118711
2017-03-22 17:55:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127886, -0.000011496,  0.000118711,  0.000109126, 620.468791992, S, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000109126,  0.000118711
2017-03-22 17:55:43.937817, slv, 42010afffe8a0002(unknown)/1,  0.000127753, -0.000011496,  0.000125597,  0.000109126, 608.972791992, D, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000109126,  0.000125597
2017-03-22 17:55:44.786784, slv, 42010afffe8a0002(unknown)/1,  0.000127506, -0.000011496,  0.000103883,  0.000109126, 608.972791992, D, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000109126,  0.000103883
2017-03-22 17:55:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127506, -0.000021992,  0.000103883,  0.000102281, 608.972791992, S, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000102281,  0.000103883
2017-03-22 17:55:45.475309, slv, 42010afffe8a0002(unknown)/1,  0.000127215, -0.000021992,  0.000120178,  0.000102281, 586.980791992, D, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000102281,  0.000120178
2017-03-22 17:55:45.608832, slv, 42010afffe8a0002(unknown)/1,  0.000126811, -0.000021992,  0.000080610,  0.000102281, 586.980791992, D, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000102281,  0.000080610
2017-03-22 17:55:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126811, -0.000024798,  0.000080610,  0.000102438, 586.980791992, S, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000102438,  0.000080610
2017-03-22 17:55:45.939325, slv, 42010afffe8a0002(unknown)/1,  0.000126550, -0.000024798,  0.000155087,  0.000102438, 562.182791992, D, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000102438,  0.000155087
2017-03-22 17:55:46.758515, slv, 42010afffe8a0002(unknown)/1,  0.000126463, -0.000024798,  0.000124048,  0.000102438, 562.182791992, D, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000102438,  0.000124048
2017-03-22 17:55:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000126463, -0.000021219,  0.000124048,  0.000108396, 562.182791992, S, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000108396,  0.000124048
2017-03-22 17:55:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126463, -0.000001471,  0.000124048,  0.000141588, 540.963791992, S, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000141588,  0.000124048
2017-03-22 17:55:47.916194, slv, 42010afffe8a0002(unknown)/1,  0.000126259, -0.000001471,  0.000085572,  0.000141588, 539.492791992, D, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000141588,  0.000085572
2017-03-22 17:55:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126259, -0.000011826,  0.000085572,  0.000087483, 539.492791992, S, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000087483,  0.000085572
2017-03-22 17:55:49.789647, slv, 42010afffe8a0002(unknown)/1,  0.000126571, -0.000011826,  0.000270162,  0.000087483, 527.666791992, D, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000087483,  0.000270162
2017-03-22 17:55:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126571, -0.000015180,  0.000270162,  0.000134988, 527.666791992, S, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000134988,  0.000270162
2017-03-22 17:55:50.258891, slv, 42010afffe8a0002(unknown)/1,  0.000126829, -0.000015180,  0.000079657,  0.000134988, 512.486791992, D, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000134988,  0.000079657
2017-03-22 17:55:50.297994, slv, 42010afffe8a0002(unknown)/1,  0.000126439, -0.000015180,  0.000057823,  0.000134988, 512.486791992, D, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000134988,  0.000057823
2017-03-22 17:55:50.760441, slv, 42010afffe8a0002(unknown)/1,  0.000126183, -0.000015180,  0.000112458,  0.000134988, 512.486791992, D, 0.000128990, 902, -0.000005539, 24812, 566, 55,  0.000134988,  0.000112458
2017-03-22 17:55:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126183, -0.000010445,  0.000112458,  0.000096877, 512.486791992, S, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000096877,  0.000112458
2017-03-22 17:55:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126183, -0.000012837,  0.000112458,  0.000129816, 502.041791992, S, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000129816,  0.000112458
2017-03-22 17:55:52.640640, slv, 42010afffe8a0002(unknown)/1,  0.000126158, -0.000012837,  0.000121114,  0.000129816, 489.204791992, D, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000129816,  0.000121114
2017-03-22 17:55:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126158, -0.000010295,  0.000121114,  0.000101936, 489.204791992, S, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000101936,  0.000121114
2017-03-22 17:55:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126158,  0.000022215,  0.000121114,  0.000194810, 478.909791992, S, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000194810,  0.000121114
2017-03-22 17:55:54.110437, slv, 42010afffe8a0002(unknown)/1,  0.000126253,  0.000022215,  0.000083310,  0.000194810, 501.124791992, D, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000194810,  0.000083310
2017-03-22 17:55:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126253,  0.000053922,  0.000083310,  0.000165445, 501.124791992, S, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000165445,  0.000083310
2017-03-22 17:55:55.231085, slv, 42010afffe8a0002(unknown)/1,  0.000126473,  0.000053922,  0.000117662,  0.000165445, 555.046791992, D, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000165445,  0.000117662
2017-03-22 17:55:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126473,  0.000012930,  0.000117662,  0.000113140, 555.046791992, S, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000113140,  0.000117662
2017-03-22 17:55:56.908831, slv, 42010afffe8a0002(unknown)/1,  0.000126473,  0.000005929,  0.000117662,  0.000151663, 567.976791992, S, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000151663,  0.000117662
2017-03-22 17:55:57.138722, slv, 42010afffe8a0002(unknown)/1,  0.000126568,  0.000005929,  0.000095448,  0.000151663, 573.905791992, D, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000151663,  0.000095448
2017-03-22 17:55:57.907501, slv, 42010afffe8a0002(unknown)/1,  0.000126568,  0.000068895,  0.000095448,  0.000239169, 573.905791992, S, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000239169,  0.000095448
2017-03-22 17:55:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126568,  0.000074570,  0.000095448,  0.000163108, 642.800791992, S, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000163108,  0.000095448
2017-03-22 17:55:59.000220, slv, 42010afffe8a0002(unknown)/1,  0.000126429,  0.000074570,  0.000060580,  0.000163108, 717.370791992, D, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000163108,  0.000060580
2017-03-22 17:55:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126429,  0.000006109,  0.000060580,  0.000102107, 717.370791992, S, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000102107,  0.000060580
2017-03-22 17:56:00.894328, slv, 42010afffe8a0002(unknown)/1,  0.000126211,  0.000006109,  0.000124141,  0.000102107, 723.479791992, D, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000102107,  0.000124141
2017-03-22 17:56:00.907304, slv, 42010afffe8a0002(unknown)/1,  0.000126211, -0.000031394,  0.000124141,  0.000087745, 723.479791992, S, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000087745,  0.000124141
2017-03-22 17:56:01.908501, slv, 42010afffe8a0002(unknown)/1,  0.000126211, -0.000024326,  0.000124141,  0.000116025, 692.085791992, S, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000116025,  0.000124141
2017-03-22 17:56:02.813297, slv, 42010afffe8a0002(unknown)/1,  0.000126032, -0.000024326,  0.000116836,  0.000116025, 667.759791992, D, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000116025,  0.000116836
2017-03-22 17:56:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126032,  0.000027177,  0.000116836,  0.000190573, 667.759791992, S, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000190573,  0.000116836
2017-03-22 17:56:03.067821, slv, 42010afffe8a0002(unknown)/1,  0.000126219,  0.000027177,  0.000128443,  0.000190573, 694.936791992, D, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000190573,  0.000128443
2017-03-22 17:56:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126219,  0.000043662,  0.000128443,  0.000149003, 694.936791992, S, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000149003,  0.000128443
2017-03-22 17:56:04.679231, slv, 42010afffe8a0002(unknown)/1,  0.000126733,  0.000043662,  0.000168489,  0.000149003, 738.598791992, D, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000149003,  0.000168489
2017-03-22 17:56:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126733,  0.000005987,  0.000168489,  0.000115923, 738.598791992, S, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000115923,  0.000168489
2017-03-22 17:56:05.246831, slv, 42010afffe8a0002(unknown)/1,  0.000126851,  0.000005987,  0.000103728,  0.000115923, 744.585791992, D, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000115923,  0.000103728
2017-03-22 17:56:05.907334, slv, 42010afffe8a0002(unknown)/1,  0.000126851, -0.000023184,  0.000103728,  0.000091292, 744.585791992, S, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000091292,  0.000103728
2017-03-22 17:56:06.163518, slv, 42010afffe8a0002(unknown)/1,  0.000126551, -0.000023184,  0.000119547,  0.000091292, 721.401791992, D, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000091292,  0.000119547
2017-03-22 17:56:06.908476, slv, 42010afffe8a0002(unknown)/1,  0.000126551, -0.000043415,  0.000119547,  0.000075279, 721.401791992, S, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000075279,  0.000119547
2017-03-22 17:56:07.276880, slv, 42010afffe8a0002(unknown)/1,  0.000126102, -0.000043415,  0.000105166,  0.000075279, 677.986791992, D, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000075279,  0.000105166
2017-03-22 17:56:07.590408, slv, 42010afffe8a0002(unknown)/1,  0.000125647, -0.000043415,  0.000132137,  0.000075279, 677.986791992, D, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000075279,  0.000132137
2017-03-22 17:56:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125647, -0.000016746,  0.000132137,  0.000143428, 677.986791992, S, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000143428,  0.000132137
2017-03-22 17:56:08.234191, slv, 42010afffe8a0002(unknown)/1,  0.000125562, -0.000016746,  0.000130094,  0.000143428, 661.240791992, D, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000143428,  0.000130094
2017-03-22 17:56:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125562,  0.000004477,  0.000130094,  0.000116735, 661.240791992, S, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000116735,  0.000130094
2017-03-22 17:56:09.552543, slv, 42010afffe8a0002(unknown)/1,  0.000125726,  0.000004477,  0.000153858,  0.000116735, 665.717791992, D, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000116735,  0.000153858
2017-03-22 17:56:09.888188, slv, 42010afffe8a0002(unknown)/1,  0.000125679,  0.000004477,  0.000103427,  0.000116735, 665.717791992, D, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000116735,  0.000103427
2017-03-22 17:56:09.907302, slv, 42010afffe8a0002(unknown)/1,  0.000125679, -0.000026010,  0.000103427,  0.000082484, 665.717791992, S, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000082484,  0.000103427
2017-03-22 17:56:10.490993, slv, 42010afffe8a0002(unknown)/1,  0.000125466, -0.000026010,  0.000145421,  0.000082484, 639.707791992, D, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000082484,  0.000145421
2017-03-22 17:56:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125466, -0.000022808,  0.000145421,  0.000123044, 639.707791992, S, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000123044,  0.000145421
2017-03-22 17:56:11.114456, slv, 42010afffe8a0002(unknown)/1,  0.000125424, -0.000022808,  0.000140116,  0.000123044, 616.899791992, D, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000123044,  0.000140116
2017-03-22 17:56:11.884480, slv, 42010afffe8a0002(unknown)/1,  0.000125306, -0.000022808,  0.000085409,  0.000123044, 616.899791992, D, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000123044,  0.000085409
2017-03-22 17:56:11.908515, slv, 42010afffe8a0002(unknown)/1,  0.000125306,  0.000021571,  0.000085409,  0.000170871, 616.899791992, S, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000170871,  0.000085409
2017-03-22 17:56:12.581522, slv, 42010afffe8a0002(unknown)/1,  0.000125379,  0.000021571,  0.000140505,  0.000170871, 638.470791992, D, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000170871,  0.000140505
2017-03-22 17:56:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125379,  0.000023211,  0.000140505,  0.000126237, 638.470791992, S, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000126237,  0.000140505
2017-03-22 17:56:13.525319, slv, 42010afffe8a0002(unknown)/1,  0.000125611,  0.000023211,  0.000123214,  0.000126237, 661.681791992, D, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000126237,  0.000123214
2017-03-22 17:56:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125611,  0.000003933,  0.000123214,  0.000132619, 661.681791992, S, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000132619,  0.000123214
2017-03-22 17:56:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125611,  0.000005725,  0.000123214,  0.000130054, 665.614791992, S, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000130054,  0.000123214
2017-03-22 17:56:15.144219, slv, 42010afffe8a0002(unknown)/1,  0.000125617,  0.000005725,  0.000124500,  0.000130054, 671.339791992, D, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000130054,  0.000124500
2017-03-22 17:56:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125617, -0.000005561,  0.000124500,  0.000110053, 671.339791992, S, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000110053,  0.000124500
2017-03-22 17:56:16.529566, slv, 42010afffe8a0002(unknown)/1,  0.000125435, -0.000005561,  0.000091141,  0.000110053, 665.778791992, D, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000110053,  0.000091141
2017-03-22 17:56:16.908872, slv, 42010afffe8a0002(unknown)/1,  0.000125435, -0.000022125,  0.000091141,  0.000096749, 665.778791992, S, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000096749,  0.000091141
2017-03-22 17:56:17.606940, slv, 42010afffe8a0002(unknown)/1,  0.000125278, -0.000022125,  0.000163483,  0.000096749, 643.653791992, D, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000096749,  0.000163483
2017-03-22 17:56:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125278,  0.000018834,  0.000163483,  0.000191632, 643.653791992, S, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000191632,  0.000163483
2017-03-22 17:56:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125278,  0.000017885,  0.000163483,  0.000094693, 662.487791992, S, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000094693,  0.000163483
2017-03-22 17:56:19.555957, slv, 42010afffe8a0002(unknown)/1,  0.000125085,  0.000017885,  0.000096737,  0.000094693, 680.372791992, D, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000094693,  0.000096737
2017-03-22 17:56:19.760464, slv, 42010afffe8a0002(unknown)/1,  0.000124610,  0.000017885,  0.000092547,  0.000094693, 680.372791992, D, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000094693,  0.000092547
2017-03-22 17:56:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124610, -0.000020112,  0.000092547,  0.000114969, 680.372791992, S, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000114969,  0.000092547
2017-03-22 17:56:19.995585, slv, 42010afffe8a0002(unknown)/1,  0.000124467, -0.000020112,  0.000159739,  0.000114969, 660.260791992, D, 0.000128105, 1105, -0.000001467, 24949, 520, 72,  0.000114969,  0.000159739
2017-03-22 17:56:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124467, -0.000003205,  0.000159739,  0.000127697, 660.260791992, S, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000127697,  0.000159739
2017-03-22 17:56:21.817745, slv, 42010afffe8a0002(unknown)/1,  0.000124474, -0.000003205,  0.000097277,  0.000127697, 657.055791992, D, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000127697,  0.000097277
2017-03-22 17:56:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124474, -0.000001011,  0.000097277,  0.000119221, 657.055791992, S, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000119221,  0.000097277
2017-03-22 17:56:22.491587, slv, 42010afffe8a0002(unknown)/1,  0.000124488, -0.000001011,  0.000157307,  0.000119221, 656.044791992, D, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000119221,  0.000157307
2017-03-22 17:56:22.765622, slv, 42010afffe8a0002(unknown)/1,  0.000124480, -0.000001011,  0.000100237,  0.000119221, 656.044791992, D, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000119221,  0.000100237
2017-03-22 17:56:22.907309, slv, 42010afffe8a0002(unknown)/1,  0.000124480, -0.000024909,  0.000100237,  0.000079913, 656.044791992, S, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000079913,  0.000100237
2017-03-22 17:56:23.050068, slv, 42010afffe8a0002(unknown)/1,  0.000124202, -0.000024909,  0.000127352,  0.000079913, 631.135791992, D, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000079913,  0.000127352
2017-03-22 17:56:23.603887, slv, 42010afffe8a0002(unknown)/1,  0.000123934, -0.000024909,  0.000141023,  0.000079913, 631.135791992, D, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000079913,  0.000141023
2017-03-22 17:56:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123934, -0.000022411,  0.000141023,  0.000123678, 631.135791992, S, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000123678,  0.000141023
2017-03-22 17:56:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123934, -0.000014786,  0.000141023,  0.000094618, 608.724791992, S, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000094618,  0.000141023
2017-03-22 17:56:25.347677, slv, 42010afffe8a0002(unknown)/1,  0.000123834, -0.000014786,  0.000154522,  0.000094618, 593.938791992, D, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000094618,  0.000154522
2017-03-22 17:56:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123834,  0.000009977,  0.000154522,  0.000173105, 593.938791992, S, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000173105,  0.000154522
2017-03-22 17:56:26.752468, slv, 42010afffe8a0002(unknown)/1,  0.000124018,  0.000009977,  0.000120093,  0.000173105, 603.915791992, D, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000173105,  0.000120093
2017-03-22 17:56:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124018,  0.000028665,  0.000120093,  0.000132078, 603.915791992, S, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000132078,  0.000120093
2017-03-22 17:56:27.213755, slv, 42010afffe8a0002(unknown)/1,  0.000124060,  0.000028665,  0.000081486,  0.000132078, 632.580791992, D, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000132078,  0.000081486
2017-03-22 17:56:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124060,  0.000030529,  0.000081486,  0.000177059, 632.580791992, S, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000177059,  0.000081486
2017-03-22 17:56:28.819137, slv, 42010afffe8a0002(unknown)/1,  0.000124364,  0.000030529,  0.000183442,  0.000177059, 663.109791992, D, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000177059,  0.000183442
2017-03-22 17:56:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124364,  0.000010728,  0.000183442,  0.000092821, 663.109791992, S, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000092821,  0.000183442
2017-03-22 17:56:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124364, -0.000012276,  0.000183442,  0.000131355, 673.837791992, S, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000131355,  0.000183442
2017-03-22 17:56:30.117874, slv, 42010afffe8a0002(unknown)/1,  0.000124836, -0.000012276,  0.000126307,  0.000131355, 661.561791992, D, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000131355,  0.000126307
2017-03-22 17:56:30.498042, slv, 42010afffe8a0002(unknown)/1,  0.000124924, -0.000012276,  0.000132866,  0.000131355, 661.561791992, D, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000131355,  0.000132866
2017-03-22 17:56:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124924,  0.000002358,  0.000132866,  0.000122649, 661.561791992, S, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000122649,  0.000132866
2017-03-22 17:56:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124924, -0.000007093,  0.000132866,  0.000113012, 663.919791992, S, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000113012,  0.000132866
2017-03-22 17:56:32.357615, slv, 42010afffe8a0002(unknown)/1,  0.000124911, -0.000007093,  0.000119051,  0.000113012, 656.826791992, D, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000113012,  0.000119051
2017-03-22 17:56:32.908386, slv, 42010afffe8a0002(unknown)/1,  0.000124911, -0.000005616,  0.000119051,  0.000125592, 656.826791992, S, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000125592,  0.000119051
2017-03-22 17:56:33.267618, slv, 42010afffe8a0002(unknown)/1,  0.000124733, -0.000005616,  0.000096401,  0.000125592, 651.210791992, D, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000125592,  0.000096401
2017-03-22 17:56:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124733,  0.000005720,  0.000096401,  0.000135493, 651.210791992, S, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000135493,  0.000096401
2017-03-22 17:56:34.215309, slv, 42010afffe8a0002(unknown)/1,  0.000124537,  0.000005720,  0.000091323,  0.000135493, 656.930791992, D, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000135493,  0.000091323
2017-03-22 17:56:34.907285, slv, 42010afffe8a0002(unknown)/1,  0.000124537, -0.000026749,  0.000091323,  0.000060279, 656.930791992, S, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000060279,  0.000091323
2017-03-22 17:56:34.991609, slv, 42010afffe8a0002(unknown)/1,  0.000124184, -0.000026749,  0.000120625,  0.000060279, 630.181791992, D, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000060279,  0.000120625
2017-03-22 17:56:35.014717, slv, 42010afffe8a0002(unknown)/1,  0.000123598, -0.000026749,  0.000105441,  0.000060279, 630.181791992, D, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000060279,  0.000105441
2017-03-22 17:56:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123598, -0.000029126,  0.000105441,  0.000129604, 630.181791992, S, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000129604,  0.000105441
2017-03-22 17:56:36.275751, slv, 42010afffe8a0002(unknown)/1,  0.000123296, -0.000029126,  0.000121807,  0.000129604, 601.055791992, D, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000129604,  0.000121807
2017-03-22 17:56:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123296,  0.000001378,  0.000121807,  0.000120046, 601.055791992, S, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000120046,  0.000121807
2017-03-22 17:56:37.695893, slv, 42010afffe8a0002(unknown)/1,  0.000123531,  0.000001378,  0.000181904,  0.000120046, 602.433791992, D, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000120046,  0.000181904
2017-03-22 17:56:37.908322, slv, 42010afffe8a0002(unknown)/1,  0.000123531,  0.000006872,  0.000181904,  0.000140525, 602.433791992, S, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000140525,  0.000181904
2017-03-22 17:56:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123531, -0.000004889,  0.000181904,  0.000096759, 609.305791992, S, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000096759,  0.000181904
2017-03-22 17:56:39.037160, slv, 42010afffe8a0002(unknown)/1,  0.000123622, -0.000004889,  0.000118730,  0.000096759, 604.416791992, D, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000096759,  0.000118730
2017-03-22 17:56:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123622, -0.000013007,  0.000118730,  0.000124380, 604.416791992, S, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000124380,  0.000118730
2017-03-22 17:56:40.633749, slv, 42010afffe8a0002(unknown)/1,  0.000123547, -0.000013007,  0.000135483,  0.000124380, 591.409791992, D, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000124380,  0.000135483
2017-03-22 17:56:40.656238, slv, 42010afffe8a0002(unknown)/1,  0.000123488, -0.000013007,  0.000094900,  0.000124380, 591.409791992, D, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000124380,  0.000094900
2017-03-22 17:56:40.907556, slv, 42010afffe8a0002(unknown)/1,  0.000123488,  0.000090273,  0.000094900,  0.000303277, 591.409791992, S, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000303277,  0.000094900
2017-03-22 17:56:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123488,  0.000093152,  0.000094900,  0.000130004, 681.682791992, S, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000130004,  0.000094900
2017-03-22 17:56:42.621002, slv, 42010afffe8a0002(unknown)/1,  0.000123441,  0.000093152,  0.000132577,  0.000130004, 774.834791992, D, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000130004,  0.000132577
2017-03-22 17:56:42.908711, slv, 42010afffe8a0002(unknown)/1,  0.000123441,  0.000036829,  0.000132577,  0.000190584, 774.834791992, S, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000190584,  0.000132577
2017-03-22 17:56:42.987537, slv, 42010afffe8a0002(unknown)/1,  0.000123915,  0.000036829,  0.000161993,  0.000190584, 811.663791992, D, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000190584,  0.000161993
2017-03-22 17:56:43.706855, slv, 42010afffe8a0002(unknown)/1,  0.000124597,  0.000036829,  0.000127117,  0.000190584, 811.663791992, D, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000190584,  0.000127117
2017-03-22 17:56:43.907331, slv, 42010afffe8a0002(unknown)/1,  0.000124597,  0.000025551,  0.000127117,  0.000108557, 811.663791992, S, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000108557,  0.000127117
2017-03-22 17:56:44.615305, slv, 42010afffe8a0002(unknown)/1,  0.000124808,  0.000025551,  0.000126037,  0.000108557, 837.214791992, D, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000108557,  0.000126037
2017-03-22 17:56:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000124808, -0.000028142,  0.000126037,  0.000084563, 837.214791992, S, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000084563,  0.000126037
2017-03-22 17:56:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124808, -0.000035113,  0.000126037,  0.000094825, 809.072791992, S, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000094825,  0.000126037
2017-03-22 17:56:46.600651, slv, 42010afffe8a0002(unknown)/1,  0.000124627, -0.000035113,  0.000123456,  0.000094825, 773.959791992, D, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000094825,  0.000123456
2017-03-22 17:56:46.705184, slv, 42010afffe8a0002(unknown)/1,  0.000124288, -0.000035113,  0.000098741,  0.000094825, 773.959791992, D, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000094825,  0.000098741
2017-03-22 17:56:46.907307, slv, 42010afffe8a0002(unknown)/1,  0.000124288, -0.000048359,  0.000098741,  0.000057552, 773.959791992, S, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000057552,  0.000098741
2017-03-22 17:56:47.908508, slv, 42010afffe8a0002(unknown)/1,  0.000124288, -0.000046357,  0.000098741,  0.000098310, 725.600791992, S, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000098310,  0.000098741
2017-03-22 17:56:48.690896, slv, 42010afffe8a0002(unknown)/1,  0.000123848, -0.000046357,  0.000092738,  0.000098310, 679.243791992, D, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000098310,  0.000092738
2017-03-22 17:56:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123848, -0.000031099,  0.000092738,  0.000087628, 679.243791992, S, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000087628,  0.000092738
2017-03-22 17:56:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123848, -0.000014753,  0.000092738,  0.000130562, 648.144791992, S, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000130562,  0.000092738
2017-03-22 17:56:50.625154, slv, 42010afffe8a0002(unknown)/1,  0.000123483, -0.000014753,  0.000080267,  0.000130562, 633.391791992, D, 0.000125810, 612, 0.000004926, 29024, 641, 74,  0.000130562,  0.000080267
2017-03-22 17:56:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123483,  0.000007406,  0.000080267,  0.000131582, 633.391791992, S, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000131582,  0.000080267
2017-03-22 17:56:50.934087, slv, 42010afffe8a0002(unknown)/1,  0.000123176,  0.000007406,  0.000072802,  0.000131582, 640.797791992, D, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000131582,  0.000072802
2017-03-22 17:56:51.154830, slv, 42010afffe8a0002(unknown)/1,  0.000123009,  0.000007406,  0.000114064,  0.000131582, 640.797791992, D, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000131582,  0.000114064
2017-03-22 17:56:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123009,  0.000019759,  0.000114064,  0.000154430, 640.797791992, S, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000154430,  0.000114064
2017-03-22 17:56:52.908482, slv, 42010afffe8a0002(unknown)/1,  0.000123009,  0.000023796,  0.000114064,  0.000139181, 660.556791992, S, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000139181,  0.000114064
2017-03-22 17:56:52.911027, slv, 42010afffe8a0002(unknown)/1,  0.000122893,  0.000023796,  0.000077389,  0.000139181, 684.352791992, D, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000139181,  0.000077389
2017-03-22 17:56:53.893550, slv, 42010afffe8a0002(unknown)/1,  0.000122598,  0.000023796,  0.000060262,  0.000139181, 684.352791992, D, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000139181,  0.000060262
2017-03-22 17:56:53.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122598, -0.000001082,  0.000060262,  0.000104261, 684.352791992, S, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000104261,  0.000060262
2017-03-22 17:56:54.388431, slv, 42010afffe8a0002(unknown)/1,  0.000122438, -0.000001082,  0.000145815,  0.000104261, 683.270791992, D, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000104261,  0.000145815
2017-03-22 17:56:54.428966, slv, 42010afffe8a0002(unknown)/1,  0.000122364, -0.000001082,  0.000116358,  0.000104261, 683.270791992, D, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000104261,  0.000116358
2017-03-22 17:56:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122364, -0.000018973,  0.000116358,  0.000102754, 683.270791992, S, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000102754,  0.000116358
2017-03-22 17:56:55.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122364, -0.000019868,  0.000116358,  0.000102237, 664.297791992, S, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000102237,  0.000116358
2017-03-22 17:56:55.965125, slv, 42010afffe8a0002(unknown)/1,  0.000122224, -0.000019868,  0.000130636,  0.000102237, 644.429791992, D, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000102237,  0.000130636
2017-03-22 17:56:56.203397, slv, 42010afffe8a0002(unknown)/1,  0.000122135, -0.000019868,  0.000130907,  0.000102237, 644.429791992, D, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000102237,  0.000130907
2017-03-22 17:56:56.907318, slv, 42010afffe8a0002(unknown)/1,  0.000122135, -0.000024891,  0.000130907,  0.000092479, 644.429791992, S, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000092479,  0.000130907
2017-03-22 17:56:57.648746, slv, 42010afffe8a0002(unknown)/1,  0.000121996, -0.000024891,  0.000127296,  0.000092479, 619.538791992, D, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000092479,  0.000127296
2017-03-22 17:56:57.908288, slv, 42010afffe8a0002(unknown)/1,  0.000121996, -0.000023212,  0.000127296,  0.000105228, 619.538791992, S, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000105228,  0.000127296
2017-03-22 17:56:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121996,  0.000014202,  0.000127296,  0.000167169, 596.326791992, S, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000167169,  0.000127296
2017-03-22 17:56:59.646160, slv, 42010afffe8a0002(unknown)/1,  0.000122080,  0.000014202,  0.000122493,  0.000167169, 610.528791992, D, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000167169,  0.000122493
2017-03-22 17:56:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122080,  0.000011601,  0.000122493,  0.000100110, 610.528791992, S, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000100110,  0.000122493
2017-03-22 17:57:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122080, -0.000004812,  0.000122493,  0.000134426, 622.129791992, S, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000134426,  0.000122493
2017-03-22 17:57:01.489582, slv, 42010afffe8a0002(unknown)/1,  0.000122518, -0.000004812,  0.000176326,  0.000134426, 617.317791992, D, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000134426,  0.000176326
2017-03-22 17:57:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122518,  0.000018885,  0.000176326,  0.000147942, 617.317791992, S, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000147942,  0.000176326
2017-03-22 17:57:02.233436, slv, 42010afffe8a0002(unknown)/1,  0.000122728,  0.000018885,  0.000085129,  0.000147942, 636.202791992, D, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000147942,  0.000085129
2017-03-22 17:57:02.611023, slv, 42010afffe8a0002(unknown)/1,  0.000122914,  0.000018885,  0.000157419,  0.000147942, 636.202791992, D, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000147942,  0.000157419
2017-03-22 17:57:02.908289, slv, 42010afffe8a0002(unknown)/1,  0.000122914, -0.000013077,  0.000157419,  0.000071336, 636.202791992, S, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000071336,  0.000157419
2017-03-22 17:57:03.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122914, -0.000037536,  0.000157419,  0.000099420, 623.125791992, S, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000099420,  0.000157419
2017-03-22 17:57:04.313798, slv, 42010afffe8a0002(unknown)/1,  0.000122975, -0.000037536,  0.000102427,  0.000099420, 585.589791992, D, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000099420,  0.000102427
2017-03-22 17:57:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122975, -0.000026849,  0.000102427,  0.000092770, 585.589791992, S, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000092770,  0.000102427
2017-03-22 17:57:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122975, -0.000014639,  0.000102427,  0.000123901, 558.740791992, S, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000123901,  0.000102427
2017-03-22 17:57:05.967560, slv, 42010afffe8a0002(unknown)/1,  0.000122768, -0.000014639,  0.000113191,  0.000123901, 544.101791992, D, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000123901,  0.000113191
2017-03-22 17:57:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122768,  0.000010749,  0.000113191,  0.000143341, 544.101791992, S, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000143341,  0.000113191
2017-03-22 17:57:07.292677, slv, 42010afffe8a0002(unknown)/1,  0.000122694,  0.000010749,  0.000091781,  0.000143341, 554.850791992, D, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000143341,  0.000091781
2017-03-22 17:57:07.771559, slv, 42010afffe8a0002(unknown)/1,  0.000122601,  0.000010749,  0.000088473,  0.000143341, 554.850791992, D, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000143341,  0.000088473
2017-03-22 17:57:07.908293, slv, 42010afffe8a0002(unknown)/1,  0.000122601,  0.000033867,  0.000088473,  0.000169764, 554.850791992, S, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000169764,  0.000088473
2017-03-22 17:57:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122601,  0.000017373,  0.000088473,  0.000110184, 588.717791992, S, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000110184,  0.000088473
2017-03-22 17:57:09.448355, slv, 42010afffe8a0002(unknown)/1,  0.000122395,  0.000017373,  0.000095775,  0.000110184, 606.090791992, D, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000110184,  0.000095775
2017-03-22 17:57:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122395,  0.000003283,  0.000095775,  0.000141377, 606.090791992, S, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000141377,  0.000095775
2017-03-22 17:57:10.034278, slv, 42010afffe8a0002(unknown)/1,  0.000122202,  0.000003283,  0.000092827,  0.000141377, 609.373791992, D, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000141377,  0.000092827
2017-03-22 17:57:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122202,  0.000003066,  0.000092827,  0.000109352, 609.373791992, S, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000109352,  0.000092827
2017-03-22 17:57:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122202, -0.000010795,  0.000092827,  0.000113461, 612.439791992, S, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000113461,  0.000092827
2017-03-22 17:57:11.932931, slv, 42010afffe8a0002(unknown)/1,  0.000121993, -0.000010795,  0.000087701,  0.000113461, 601.644791992, D, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000113461,  0.000087701
2017-03-22 17:57:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121993,  0.000004336,  0.000087701,  0.000139406, 601.644791992, S, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000139406,  0.000087701
2017-03-22 17:57:12.950996, slv, 42010afffe8a0002(unknown)/1,  0.000121962,  0.000004336,  0.000139431,  0.000139406, 605.980791992, D, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000139406,  0.000139431
2017-03-22 17:57:13.133375, slv, 42010afffe8a0002(unknown)/1,  0.000122046,  0.000004336,  0.000091086,  0.000139406, 605.980791992, D, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000139406,  0.000091086
2017-03-22 17:57:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122046,  0.000006009,  0.000091086,  0.000116652, 605.980791992, S, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000116652,  0.000091086
2017-03-22 17:57:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122046,  0.000007659,  0.000091086,  0.000142758, 611.989791992, S, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000142758,  0.000091086
2017-03-22 17:57:15.054475, slv, 42010afffe8a0002(unknown)/1,  0.000122056,  0.000007659,  0.000117619,  0.000142758, 619.648791992, D, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000142758,  0.000117619
2017-03-22 17:57:15.907472, slv, 42010afffe8a0002(unknown)/1,  0.000122056,  0.000053444,  0.000117619,  0.000208233, 619.648791992, S, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000208233,  0.000117619
2017-03-22 17:57:16.037094, slv, 42010afffe8a0002(unknown)/1,  0.000122521,  0.000053444,  0.000138713,  0.000208233, 673.092791992, D, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000208233,  0.000138713
2017-03-22 17:57:16.585884, slv, 42010afffe8a0002(unknown)/1,  0.000123157,  0.000053444,  0.000097676,  0.000208233, 673.092791992, D, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000208233,  0.000097676
2017-03-22 17:57:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123157,  0.000022982,  0.000097676,  0.000082944, 673.092791992, S, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000082944,  0.000097676
2017-03-22 17:57:17.226136, slv, 42010afffe8a0002(unknown)/1,  0.000123109,  0.000022982,  0.000091453,  0.000082944, 696.074791992, D, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000082944,  0.000091453
2017-03-22 17:57:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123109, -0.000033180,  0.000091453,  0.000096961, 696.074791992, S, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000096961,  0.000091453
2017-03-22 17:57:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123109, -0.000028526,  0.000091453,  0.000092205, 662.894791992, S, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000092205,  0.000091453
2017-03-22 17:57:19.117322, slv, 42010afffe8a0002(unknown)/1,  0.000122878, -0.000028526,  0.000166720,  0.000092205, 634.368791992, D, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000092205,  0.000166720
2017-03-22 17:57:19.651196, slv, 42010afffe8a0002(unknown)/1,  0.000122714, -0.000028526,  0.000098490,  0.000092205, 634.368791992, D, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000092205,  0.000098490
2017-03-22 17:57:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122714, -0.000005281,  0.000098490,  0.000143056, 634.368791992, S, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000143056,  0.000098490
2017-03-22 17:57:20.395930, slv, 42010afffe8a0002(unknown)/1,  0.000122542, -0.000005281,  0.000113011,  0.000143056, 629.087791992, D, 0.000124140, 506, -0.000000896, 33170, 667, 69,  0.000143056,  0.000113011
2017-03-22 17:57:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122542, -0.000002922,  0.000113011,  0.000096355, 629.087791992, S, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000096355,  0.000113011
2017-03-22 17:57:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122542, -0.000019913,  0.000113011,  0.000108902, 626.165791992, S, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000108902,  0.000113011
2017-03-22 17:57:22.272783, slv, 42010afffe8a0002(unknown)/1,  0.000122734, -0.000019913,  0.000174252,  0.000108902, 606.252791992, D, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000108902,  0.000174252
2017-03-22 17:57:22.740668, slv, 42010afffe8a0002(unknown)/1,  0.000122765, -0.000019913,  0.000106715,  0.000108902, 606.252791992, D, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000108902,  0.000106715
2017-03-22 17:57:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122765, -0.000016825,  0.000106715,  0.000102754, 606.252791992, S, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000102754,  0.000106715
2017-03-22 17:57:23.794230, slv, 42010afffe8a0002(unknown)/1,  0.000122437, -0.000016825,  0.000088782,  0.000102754, 589.427791992, D, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000102754,  0.000088782
2017-03-22 17:57:23.891224, slv, 42010afffe8a0002(unknown)/1,  0.000122190, -0.000016825,  0.000132264,  0.000102754, 589.427791992, D, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000102754,  0.000132264
2017-03-22 17:57:23.908549, slv, 42010afffe8a0002(unknown)/1,  0.000122190,  0.000009426,  0.000132264,  0.000161052, 589.427791992, S, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000161052,  0.000132264
2017-03-22 17:57:24.115667, slv, 42010afffe8a0002(unknown)/1,  0.000122255,  0.000009426,  0.000109359,  0.000161052, 598.853791992, D, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000161052,  0.000109359
2017-03-22 17:57:24.151614, slv, 42010afffe8a0002(unknown)/1,  0.000122373,  0.000009426,  0.000087686,  0.000161052, 598.853791992, D, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000161052,  0.000087686
2017-03-22 17:57:24.743103, slv, 42010afffe8a0002(unknown)/1,  0.000122467,  0.000009426,  0.000103803,  0.000161052, 598.853791992, D, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000161052,  0.000103803
2017-03-22 17:57:24.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122467,  0.000001156,  0.000103803,  0.000085917, 598.853791992, S, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000085917,  0.000103803
2017-03-22 17:57:25.007992, slv, 42010afffe8a0002(unknown)/1,  0.000122329,  0.000001156,  0.000103706,  0.000085917, 600.009791992, D, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000085917,  0.000103706
2017-03-22 17:57:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122329, -0.000025767,  0.000103706,  0.000107344, 600.009791992, S, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000107344,  0.000103706
2017-03-22 17:57:26.580036, slv, 42010afffe8a0002(unknown)/1,  0.000121922, -0.000025767,  0.000088074,  0.000107344, 574.242791992, D, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000107344,  0.000088074
2017-03-22 17:57:26.907320, slv, 42010afffe8a0002(unknown)/1,  0.000121922, -0.000021133,  0.000088074,  0.000094639, 574.242791992, S, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000094639,  0.000088074
2017-03-22 17:57:27.409641, slv, 42010afffe8a0002(unknown)/1,  0.000121444, -0.000021133,  0.000075219,  0.000094639, 553.109791992, D, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000094639,  0.000075219
2017-03-22 17:57:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121444, -0.000006554,  0.000075219,  0.000135619, 553.109791992, S, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000135619,  0.000075219
2017-03-22 17:57:28.908489, slv, 42010afffe8a0002(unknown)/1,  0.000121444,  0.000023193,  0.000075219,  0.000153657, 546.555791992, S, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000153657,  0.000075219
2017-03-22 17:57:29.119836, slv, 42010afffe8a0002(unknown)/1,  0.000121237,  0.000023193,  0.000109281,  0.000153657, 569.748791992, D, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000153657,  0.000109281
2017-03-22 17:57:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121237,  0.000039929,  0.000109281,  0.000168884, 569.748791992, S, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000168884,  0.000109281
2017-03-22 17:57:30.689164, slv, 42010afffe8a0002(unknown)/1,  0.000121468,  0.000039929,  0.000112196,  0.000168884, 609.677791992, D, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000168884,  0.000112196
2017-03-22 17:57:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121468,  0.000028158,  0.000112196,  0.000130139, 609.677791992, S, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000130139,  0.000112196
2017-03-22 17:57:31.362126, slv, 42010afffe8a0002(unknown)/1,  0.000121752,  0.000028158,  0.000147251,  0.000130139, 637.835791992, D, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000130139,  0.000147251
2017-03-22 17:57:31.816018, slv, 42010afffe8a0002(unknown)/1,  0.000122025,  0.000028158,  0.000149279,  0.000130139, 637.835791992, D, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000130139,  0.000149279
2017-03-22 17:57:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122025,  0.000000205,  0.000149279,  0.000113765, 637.835791992, S, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000113765,  0.000149279
2017-03-22 17:57:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122025, -0.000025130,  0.000149279,  0.000080024, 638.040791992, S, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000080024,  0.000149279
2017-03-22 17:57:33.762663, slv, 42010afffe8a0002(unknown)/1,  0.000121902, -0.000025130,  0.000097283,  0.000080024, 612.910791992, D, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000080024,  0.000097283
2017-03-22 17:57:33.908326, slv, 42010afffe8a0002(unknown)/1,  0.000121902, -0.000010748,  0.000097283,  0.000142406, 612.910791992, S, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000142406,  0.000097283
2017-03-22 17:57:34.138179, slv, 42010afffe8a0002(unknown)/1,  0.000121485, -0.000010748,  0.000061034,  0.000142406, 602.162791992, D, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000142406,  0.000061034
2017-03-22 17:57:34.245776, slv, 42010afffe8a0002(unknown)/1,  0.000121260, -0.000010748,  0.000082519,  0.000142406, 602.162791992, D, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000142406,  0.000082519
2017-03-22 17:57:34.907315, slv, 42010afffe8a0002(unknown)/1,  0.000121260, -0.000002740,  0.000082519,  0.000095275, 602.162791992, S, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000095275,  0.000082519
2017-03-22 17:57:35.517488, slv, 42010afffe8a0002(unknown)/1,  0.000121065, -0.000002740,  0.000114945,  0.000095275, 599.422791992, D, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000095275,  0.000114945
2017-03-22 17:57:35.907322, slv, 42010afffe8a0002(unknown)/1,  0.000121065, -0.000016571,  0.000114945,  0.000113906, 599.422791992, S, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000113906,  0.000114945
2017-03-22 17:57:36.371837, slv, 42010afffe8a0002(unknown)/1,  0.000120970, -0.000016571,  0.000135741,  0.000113906, 582.851791992, D, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000113906,  0.000135741
2017-03-22 17:57:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120970, -0.000016087,  0.000135741,  0.000095954, 582.851791992, S, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000095954,  0.000135741
2017-03-22 17:57:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120970, -0.000015736,  0.000135741,  0.000114514, 566.764791992, S, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000114514,  0.000135741
2017-03-22 17:57:38.156046, slv, 42010afffe8a0002(unknown)/1,  0.000120817, -0.000015736,  0.000080584,  0.000114514, 551.028791992, D, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000114514,  0.000080584
2017-03-22 17:57:38.927017, slv, 42010afffe8a0002(unknown)/1,  0.000120817,  0.000010960,  0.000080584,  0.000149194, 551.028791992, S, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000149194,  0.000080584
2017-03-22 17:57:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120817,  0.000008733,  0.000080584,  0.000109906, 561.988791992, S, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000109906,  0.000080584
2017-03-22 17:57:40.013581, slv, 42010afffe8a0002(unknown)/1,  0.000120476,  0.000008733,  0.000090885,  0.000109906, 570.721791992, D, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000109906,  0.000090885
2017-03-22 17:57:40.766503, slv, 42010afffe8a0002(unknown)/1,  0.000120255,  0.000008733,  0.000114691,  0.000109906, 570.721791992, D, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000109906,  0.000114691
2017-03-22 17:57:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120255, -0.000004282,  0.000114691,  0.000122601, 570.721791992, S, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000122601,  0.000114691
2017-03-22 17:57:41.568626, slv, 42010afffe8a0002(unknown)/1,  0.000120137, -0.000004282,  0.000103662,  0.000122601, 566.439791992, D, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000122601,  0.000103662
2017-03-22 17:57:41.608445, slv, 42010afffe8a0002(unknown)/1,  0.000120112, -0.000004282,  0.000125308,  0.000122601, 566.439791992, D, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000122601,  0.000125308
2017-03-22 17:57:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120112,  0.000009961,  0.000125308,  0.000137689, 566.439791992, S, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000137689,  0.000125308
2017-03-22 17:57:42.282259, slv, 42010afffe8a0002(unknown)/1,  0.000120154,  0.000009961,  0.000105609,  0.000137689, 576.400791992, D, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000137689,  0.000105609
2017-03-22 17:57:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120154, -0.000004541,  0.000105609,  0.000093495, 576.400791992, S, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000093495,  0.000105609
2017-03-22 17:57:43.908565, slv, 42010afffe8a0002(unknown)/1,  0.000120154,  0.000000328,  0.000105609,  0.000147469, 571.859791992, S, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000147469,  0.000105609
2017-03-22 17:57:44.066849, slv, 42010afffe8a0002(unknown)/1,  0.000120336,  0.000000328,  0.000136460,  0.000147469, 572.187791992, D, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000147469,  0.000136460
2017-03-22 17:57:44.655368, slv, 42010afffe8a0002(unknown)/1,  0.000120696,  0.000000328,  0.000142082,  0.000147469, 572.187791992, D, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000147469,  0.000142082
2017-03-22 17:57:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120696, -0.000001605,  0.000142082,  0.000090171, 572.187791992, S, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000090171,  0.000142082
2017-03-22 17:57:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120696,  0.000004921,  0.000142082,  0.000161063, 570.582791992, S, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000161063,  0.000142082
2017-03-22 17:57:45.969365, slv, 42010afffe8a0002(unknown)/1,  0.000120865,  0.000004921,  0.000075463,  0.000161063, 575.503791992, D, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000161063,  0.000075463
2017-03-22 17:57:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120865,  0.000004527,  0.000075463,  0.000089553, 575.503791992, S, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000089553,  0.000075463
2017-03-22 17:57:47.644734, slv, 42010afffe8a0002(unknown)/1,  0.000120639,  0.000004527,  0.000099622,  0.000089553, 580.030791992, D, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000089553,  0.000099622
2017-03-22 17:57:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120639, -0.000007647,  0.000099622,  0.000136657, 580.030791992, S, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000136657,  0.000099622
2017-03-22 17:57:48.767131, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000007647,  0.000092629,  0.000136657, 572.383791992, D, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000136657,  0.000092629
2017-03-22 17:57:48.825806, slv, 42010afffe8a0002(unknown)/1,  0.000120263, -0.000007647,  0.000083471,  0.000136657, 572.383791992, D, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000136657,  0.000083471
2017-03-22 17:57:48.908456, slv, 42010afffe8a0002(unknown)/1,  0.000120263, -0.000005517,  0.000083471,  0.000093211, 572.383791992, S, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000093211,  0.000083471
2017-03-22 17:57:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120263,  0.000005748,  0.000083471,  0.000158812, 566.866791992, S, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000158812,  0.000083471
2017-03-22 17:57:50.377516, slv, 42010afffe8a0002(unknown)/1,  0.000120201,  0.000005748,  0.000086251,  0.000158812, 572.614791992, D, 0.000122541, 383, -0.000000143, 21414, 623, 38,  0.000158812,  0.000086251
2017-03-22 17:57:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120201,  0.000000980,  0.000086251,  0.000083613, 572.614791992, S, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000083613,  0.000086251
2017-03-22 17:57:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120201, -0.000024866,  0.000086251,  0.000107056, 573.594791992, S, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000107056,  0.000086251
2017-03-22 17:57:51.967988, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000024866,  0.000129985,  0.000107056, 548.728791992, D, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000107056,  0.000129985
2017-03-22 17:57:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000011999,  0.000129985,  0.000109352, 548.728791992, S, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000109352,  0.000129985
2017-03-22 17:57:53.080162, slv, 42010afffe8a0002(unknown)/1,  0.000120214, -0.000011999,  0.000136541,  0.000109352, 536.729791992, D, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000109352,  0.000136541
2017-03-22 17:57:53.908629, slv, 42010afffe8a0002(unknown)/1,  0.000120214,  0.000004112,  0.000136541,  0.000139292, 536.729791992, S, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000139292,  0.000136541
2017-03-22 17:57:54.728676, slv, 42010afffe8a0002(unknown)/1,  0.000120215,  0.000004112,  0.000095979,  0.000139292, 540.841791992, D, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000139292,  0.000095979
2017-03-22 17:57:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120215,  0.000000642,  0.000095979,  0.000102421, 540.841791992, S, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000102421,  0.000095979
2017-03-22 17:57:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120215, -0.000007502,  0.000095979,  0.000123006, 541.483791992, S, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000123006,  0.000095979
2017-03-22 17:57:56.543452, slv, 42010afffe8a0002(unknown)/1,  0.000120203, -0.000007502,  0.000119568,  0.000123006, 533.981791992, D, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000123006,  0.000119568
2017-03-22 17:57:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120203, -0.000012014,  0.000119568,  0.000093384, 533.981791992, S, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000093384,  0.000119568
2017-03-22 17:57:57.691477, slv, 42010afffe8a0002(unknown)/1,  0.000120110, -0.000012014,  0.000121079,  0.000093384, 521.967791992, D, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000093384,  0.000121079
2017-03-22 17:57:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120110,  0.000005798,  0.000121079,  0.000158524, 521.967791992, S, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000158524,  0.000121079
2017-03-22 17:57:57.931410, slv, 42010afffe8a0002(unknown)/1,  0.000119994,  0.000005798,  0.000077861,  0.000158524, 527.765791992, D, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000158524,  0.000077861
2017-03-22 17:57:58.010956, slv, 42010afffe8a0002(unknown)/1,  0.000119953,  0.000005798,  0.000074462,  0.000158524, 527.765791992, D, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000158524,  0.000074462
2017-03-22 17:57:58.730928, slv, 42010afffe8a0002(unknown)/1,  0.000120036,  0.000005798,  0.000109677,  0.000158524, 527.765791992, D, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000158524,  0.000109677
2017-03-22 17:57:58.908782, slv, 42010afffe8a0002(unknown)/1,  0.000120036,  0.000012111,  0.000109677,  0.000105844, 527.765791992, S, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000105844,  0.000109677
2017-03-22 17:57:59.800362, slv, 42010afffe8a0002(unknown)/1,  0.000119983,  0.000012111,  0.000092513,  0.000105844, 539.876791992, D, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000105844,  0.000092513
2017-03-22 17:57:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119983, -0.000003827,  0.000092513,  0.000126522, 539.876791992, S, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000126522,  0.000092513
2017-03-22 17:58:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119983,  0.000009035,  0.000092513,  0.000131516, 536.049791992, S, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000131516,  0.000092513
2017-03-22 17:58:01.589952, slv, 42010afffe8a0002(unknown)/1,  0.000119809,  0.000009035,  0.000105419,  0.000131516, 545.084791992, D, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000131516,  0.000105419
2017-03-22 17:58:01.879083, slv, 42010afffe8a0002(unknown)/1,  0.000119812,  0.000009035,  0.000111431,  0.000131516, 545.084791992, D, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000131516,  0.000111431
2017-03-22 17:58:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119812,  0.000020309,  0.000111431,  0.000148898, 545.084791992, S, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000148898,  0.000111431
2017-03-22 17:58:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119812,  0.000013457,  0.000111431,  0.000117640, 565.393791992, S, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000117640,  0.000111431
2017-03-22 17:58:03.621267, slv, 42010afffe8a0002(unknown)/1,  0.000119692,  0.000013457,  0.000088041,  0.000117640, 578.850791992, D, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000117640,  0.000088041
2017-03-22 17:58:03.864656, slv, 42010afffe8a0002(unknown)/1,  0.000119497,  0.000013457,  0.000105405,  0.000117640, 578.850791992, D, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000117640,  0.000105405
2017-03-22 17:58:03.908436, slv, 42010afffe8a0002(unknown)/1,  0.000119497, -0.000006627,  0.000105405,  0.000108415, 578.850791992, S, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000108415,  0.000105405
2017-03-22 17:58:04.100330, slv, 42010afffe8a0002(unknown)/1,  0.000119301, -0.000006627,  0.000096307,  0.000108415, 572.223791992, D, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000108415,  0.000096307
2017-03-22 17:58:04.218079, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000006627,  0.000110381,  0.000108415, 572.223791992, D, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000108415,  0.000110381
2017-03-22 17:58:04.568784, slv, 42010afffe8a0002(unknown)/1,  0.000118991, -0.000006627,  0.000123492,  0.000108415, 572.223791992, D, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000108415,  0.000123492
2017-03-22 17:58:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118991, -0.000020518,  0.000123492,  0.000089036, 572.223791992, S, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000089036,  0.000123492
2017-03-22 17:58:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118991, -0.000016330,  0.000123492,  0.000116284, 551.705791992, S, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000116284,  0.000123492
2017-03-22 17:58:06.076079, slv, 42010afffe8a0002(unknown)/1,  0.000119034, -0.000016330,  0.000138862,  0.000116284, 535.375791992, D, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000116284,  0.000138862
2017-03-22 17:58:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119034, -0.000008020,  0.000138862,  0.000105700, 535.375791992, S, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000105700,  0.000138862
2017-03-22 17:58:07.047963, slv, 42010afffe8a0002(unknown)/1,  0.000118870, -0.000008020,  0.000073382,  0.000105700, 527.355791992, D, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000105700,  0.000073382
2017-03-22 17:58:07.182807, slv, 42010afffe8a0002(unknown)/1,  0.000118611, -0.000008020,  0.000124419,  0.000105700, 527.355791992, D, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000105700,  0.000124419
2017-03-22 17:58:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118611,  0.000006412,  0.000124419,  0.000144769, 527.355791992, S, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000144769,  0.000124419
2017-03-22 17:58:08.547444, slv, 42010afffe8a0002(unknown)/1,  0.000118618,  0.000006412,  0.000101406,  0.000144769, 533.767791992, D, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000144769,  0.000101406
2017-03-22 17:58:08.908393, slv, 42010afffe8a0002(unknown)/1,  0.000118618,  0.000002383,  0.000101406,  0.000097225, 533.767791992, S, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000097225,  0.000101406
2017-03-22 17:58:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118618,  0.000022283,  0.000101406,  0.000184576, 536.150791992, S, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000184576,  0.000101406
2017-03-22 17:58:10.272203, slv, 42010afffe8a0002(unknown)/1,  0.000118920,  0.000022283,  0.000120955,  0.000184576, 558.433791992, D, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000184576,  0.000120955
2017-03-22 17:58:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118920,  0.000027652,  0.000120955,  0.000108265, 558.433791992, S, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000108265,  0.000120955
2017-03-22 17:58:11.208936, slv, 42010afffe8a0002(unknown)/1,  0.000119065,  0.000027652,  0.000098988,  0.000108265, 586.085791992, D, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000108265,  0.000098988
2017-03-22 17:58:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119065,  0.000013989,  0.000098988,  0.000157698, 586.085791992, S, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000157698,  0.000098988
2017-03-22 17:58:12.613288, slv, 42010afffe8a0002(unknown)/1,  0.000119165,  0.000013989,  0.000136934,  0.000157698, 600.074791992, D, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000157698,  0.000136934
2017-03-22 17:58:12.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119165,  0.000046790,  0.000136934,  0.000174114, 600.074791992, S, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000174114,  0.000136934
2017-03-22 17:58:13.011883, slv, 42010afffe8a0002(unknown)/1,  0.000119616,  0.000046790,  0.000123252,  0.000174114, 646.864791992, D, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000174114,  0.000123252
2017-03-22 17:58:13.733024, slv, 42010afffe8a0002(unknown)/1,  0.000120026,  0.000046790,  0.000112031,  0.000174114, 646.864791992, D, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000174114,  0.000112031
2017-03-22 17:58:13.908369, slv, 42010afffe8a0002(unknown)/1,  0.000120026,  0.000033647,  0.000112031,  0.000132372, 646.864791992, S, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000132372,  0.000112031
2017-03-22 17:58:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000007203,  0.000112031,  0.000093274, 680.511791992, S, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000093274,  0.000112031
2017-03-22 17:58:15.725636, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000007203,  0.000080012,  0.000093274, 673.308791992, D, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000093274,  0.000080012
2017-03-22 17:58:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119945,  0.000008305,  0.000080012,  0.000163307, 673.308791992, S, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000163307,  0.000080012
2017-03-22 17:58:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119945,  0.000007085,  0.000080012,  0.000090753, 681.613791992, S, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000090753,  0.000080012
2017-03-22 17:58:17.438164, slv, 42010afffe8a0002(unknown)/1,  0.000119549,  0.000007085,  0.000114456,  0.000090753, 688.698791992, D, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000090753,  0.000114456
2017-03-22 17:58:17.834643, slv, 42010afffe8a0002(unknown)/1,  0.000119442,  0.000007085,  0.000154951,  0.000090753, 688.698791992, D, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000090753,  0.000154951
2017-03-22 17:58:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119442, -0.000009647,  0.000154951,  0.000129340, 688.698791992, S, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000129340,  0.000154951
2017-03-22 17:58:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119442,  0.000036500,  0.000154951,  0.000182544, 679.051791992, S, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000182544,  0.000154951
2017-03-22 17:58:18.949660, slv, 42010afffe8a0002(unknown)/1,  0.000119956,  0.000036500,  0.000181177,  0.000182544, 715.551791992, D, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000182544,  0.000181177
2017-03-22 17:58:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119956,  0.000022263,  0.000181177,  0.000101380, 715.551791992, S, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000101380,  0.000181177
2017-03-22 17:58:20.720561, slv, 42010afffe8a0002(unknown)/1,  0.000120308,  0.000022263,  0.000104875,  0.000101380, 737.814791992, D, 0.000121294, 873, -0.000001882, 15302, 584, 24,  0.000101380,  0.000104875
2017-03-22 17:58:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120308, -0.000015705,  0.000104875,  0.000107473, 737.814791992, S, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000107473,  0.000104875
2017-03-22 17:58:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120308, -0.000002243,  0.000104875,  0.000128657, 722.109791992, S, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000128657,  0.000104875
2017-03-22 17:58:22.668547, slv, 42010afffe8a0002(unknown)/1,  0.000120174, -0.000002243,  0.000111999,  0.000128657, 719.866791992, D, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000128657,  0.000111999
2017-03-22 17:58:22.907313, slv, 42010afffe8a0002(unknown)/1,  0.000120174, -0.000021822,  0.000111999,  0.000068182, 719.866791992, S, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000068182,  0.000111999
2017-03-22 17:58:23.373861, slv, 42010afffe8a0002(unknown)/1,  0.000119899, -0.000021822,  0.000101387,  0.000068182, 698.044791992, D, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000068182,  0.000101387
2017-03-22 17:58:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119899, -0.000018527,  0.000101387,  0.000134838, 698.044791992, S, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000134838,  0.000101387
2017-03-22 17:58:24.256926, slv, 42010afffe8a0002(unknown)/1,  0.000119675, -0.000018527,  0.000117844,  0.000134838, 679.517791992, D, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000134838,  0.000117844
2017-03-22 17:58:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119675,  0.000026877,  0.000117844,  0.000158492, 679.517791992, S, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000158492,  0.000117844
2017-03-22 17:58:25.853357, slv, 42010afffe8a0002(unknown)/1,  0.000119987,  0.000026877,  0.000147505,  0.000158492, 706.394791992, D, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000158492,  0.000147505
2017-03-22 17:58:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119987,  0.000028692,  0.000147505,  0.000138556, 706.394791992, S, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000138556,  0.000147505
2017-03-22 17:58:26.373331, slv, 42010afffe8a0002(unknown)/1,  0.000120281,  0.000028692,  0.000110696,  0.000138556, 735.086791992, D, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000138556,  0.000110696
2017-03-22 17:58:26.404163, slv, 42010afffe8a0002(unknown)/1,  0.000120317,  0.000028692,  0.000102653,  0.000138556, 735.086791992, D, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000138556,  0.000102653
2017-03-22 17:58:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120317,  0.000026639,  0.000102653,  0.000155027, 735.086791992, S, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000155027,  0.000102653
2017-03-22 17:58:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120317,  0.000024606,  0.000102653,  0.000134819, 761.725791992, S, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000134819,  0.000102653
2017-03-22 17:58:28.240427, slv, 42010afffe8a0002(unknown)/1,  0.000120360,  0.000024606,  0.000116330,  0.000134819, 786.331791992, D, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000134819,  0.000116330
2017-03-22 17:58:28.839861, slv, 42010afffe8a0002(unknown)/1,  0.000120401,  0.000024606,  0.000105919,  0.000134819, 786.331791992, D, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000134819,  0.000105919
2017-03-22 17:58:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120401,  0.000005559,  0.000105919,  0.000117016, 786.331791992, S, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000117016,  0.000105919
2017-03-22 17:58:29.590575, slv, 42010afffe8a0002(unknown)/1,  0.000120518,  0.000005559,  0.000153821,  0.000117016, 791.890791992, D, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000117016,  0.000153821
2017-03-22 17:58:29.908391, slv, 42010afffe8a0002(unknown)/1,  0.000120518, -0.000009350,  0.000153821,  0.000105202, 791.890791992, S, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000105202,  0.000153821
2017-03-22 17:58:30.496063, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000009350,  0.000121139,  0.000105202, 782.540791992, D, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000105202,  0.000121139
2017-03-22 17:58:30.884917, slv, 42010afffe8a0002(unknown)/1,  0.000120376, -0.000009350,  0.000099216,  0.000105202, 782.540791992, D, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000105202,  0.000099216
2017-03-22 17:58:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120376, -0.000016257,  0.000099216,  0.000103177, 782.540791992, S, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000103177,  0.000099216
2017-03-22 17:58:31.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120376, -0.000023086,  0.000099216,  0.000091402, 766.283791992, S, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000091402,  0.000099216
2017-03-22 17:58:31.924532, slv, 42010afffe8a0002(unknown)/1,  0.000120061, -0.000023086,  0.000105025,  0.000091402, 743.197791992, D, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000091402,  0.000105025
2017-03-22 17:58:32.572231, slv, 42010afffe8a0002(unknown)/1,  0.000119669, -0.000023086,  0.000092100,  0.000091402, 743.197791992, D, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000091402,  0.000092100
2017-03-22 17:58:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119669, -0.000021527,  0.000092100,  0.000105588, 743.197791992, S, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000105588,  0.000092100
2017-03-22 17:58:33.204364, slv, 42010afffe8a0002(unknown)/1,  0.000119383, -0.000021527,  0.000116254,  0.000105588, 721.670791992, D, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000105588,  0.000116254
2017-03-22 17:58:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119383, -0.000013379,  0.000116254,  0.000106705, 721.670791992, S, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000106705,  0.000116254
2017-03-22 17:58:34.480007, slv, 42010afffe8a0002(unknown)/1,  0.000119484, -0.000013379,  0.000174896,  0.000106705, 708.291791992, D, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000106705,  0.000174896
2017-03-22 17:58:34.908525, slv, 42010afffe8a0002(unknown)/1,  0.000119484, -0.000011541,  0.000174896,  0.000109079, 708.291791992, S, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000109079,  0.000174896
2017-03-22 17:58:35.244947, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000011541,  0.000142574,  0.000109079, 696.750791992, D, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000109079,  0.000142574
2017-03-22 17:58:35.907295, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000025187,  0.000142574,  0.000079729, 696.750791992, S, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000079729,  0.000142574
2017-03-22 17:58:36.227598, slv, 42010afffe8a0002(unknown)/1,  0.000119475, -0.000025187,  0.000089807,  0.000079729, 671.563791992, D, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000079729,  0.000089807
2017-03-22 17:58:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119475, -0.000021038,  0.000089807,  0.000117368, 671.563791992, S, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000117368,  0.000089807
2017-03-22 17:58:37.009991, slv, 42010afffe8a0002(unknown)/1,  0.000119070, -0.000021038,  0.000087362,  0.000117368, 650.525791992, D, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000117368,  0.000087362
2017-03-22 17:58:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119070,  0.000004785,  0.000087362,  0.000130747, 650.525791992, S, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000130747,  0.000087362
2017-03-22 17:58:38.747123, slv, 42010afffe8a0002(unknown)/1,  0.000118996,  0.000004785,  0.000121794,  0.000130747, 655.310791992, D, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000130747,  0.000121794
2017-03-22 17:58:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118996,  0.000002412,  0.000121794,  0.000112143, 655.310791992, S, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000112143,  0.000121794
2017-03-22 17:58:39.864470, slv, 42010afffe8a0002(unknown)/1,  0.000118952,  0.000002412,  0.000100151,  0.000112143, 657.722791992, D, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000112143,  0.000100151
2017-03-22 17:58:39.908529, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000007202,  0.000100151,  0.000111399, 657.722791992, S, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000111399,  0.000100151
2017-03-22 17:58:40.011430, slv, 42010afffe8a0002(unknown)/1,  0.000118804, -0.000007202,  0.000114293,  0.000111399, 650.520791992, D, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000111399,  0.000114293
2017-03-22 17:58:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118804,  0.000003204,  0.000114293,  0.000132765, 650.520791992, S, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000132765,  0.000114293
2017-03-22 17:58:41.473067, slv, 42010afffe8a0002(unknown)/1,  0.000118678,  0.000003204,  0.000084564,  0.000132765, 653.724791992, D, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000132765,  0.000084564
2017-03-22 17:58:41.527024, slv, 42010afffe8a0002(unknown)/1,  0.000118531,  0.000003204,  0.000087003,  0.000132765, 653.724791992, D, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000132765,  0.000087003
2017-03-22 17:58:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118531,  0.000020298,  0.000087003,  0.000145167, 653.724791992, S, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000145167,  0.000087003
2017-03-22 17:58:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118531,  0.000019811,  0.000087003,  0.000131517, 674.022791992, S, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000131517,  0.000087003
2017-03-22 17:58:43.078177, slv, 42010afffe8a0002(unknown)/1,  0.000118449,  0.000019811,  0.000101738,  0.000131517, 693.833791992, D, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000131517,  0.000101738
2017-03-22 17:58:43.907313, slv, 42010afffe8a0002(unknown)/1,  0.000118449,  0.000000143,  0.000101738,  0.000105749, 693.833791992, S, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000105749,  0.000101738
2017-03-22 17:58:44.908282, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000021250,  0.000101738,  0.000088649, 693.976791992, S, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000088649,  0.000101738
2017-03-22 17:58:44.938231, slv, 42010afffe8a0002(unknown)/1,  0.000118165, -0.000021250,  0.000079275,  0.000088649, 672.726791992, D, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000088649,  0.000079275
2017-03-22 17:58:45.713375, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000021250,  0.000090346,  0.000088649, 672.726791992, D, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000088649,  0.000090346
2017-03-22 17:58:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000000784,  0.000090346,  0.000145906, 672.726791992, S, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000145906,  0.000090346
2017-03-22 17:58:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117674,  0.000002541,  0.000090346,  0.000094523, 671.942791992, S, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000094523,  0.000090346
2017-03-22 17:58:47.257044, slv, 42010afffe8a0002(unknown)/1,  0.000117242,  0.000002541,  0.000086656,  0.000094523, 674.483791992, D, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000094523,  0.000086656
2017-03-22 17:58:47.907297, slv, 42010afffe8a0002(unknown)/1,  0.000117242, -0.000027193,  0.000086656,  0.000086005, 674.483791992, S, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000086005,  0.000086656
2017-03-22 17:58:48.829503, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000027193,  0.000099860,  0.000086005, 647.290791992, D, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000086005,  0.000099860
2017-03-22 17:58:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000021149,  0.000099860,  0.000105782, 647.290791992, S, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000105782,  0.000099860
2017-03-22 17:58:49.908510, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000004084,  0.000099860,  0.000119738, 626.141791992, S, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000119738,  0.000099860
2017-03-22 17:58:50.000766, slv, 42010afffe8a0002(unknown)/1,  0.000116519, -0.000004084,  0.000078585,  0.000119738, 622.057791992, D, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000119738,  0.000078585
2017-03-22 17:58:50.659391, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000004084,  0.000096538,  0.000119738, 622.057791992, D, 0.000119608, 521, 0.000005507, 17275, 586, 66,  0.000119738,  0.000096538
2017-03-22 17:58:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000001265,  0.000096538,  0.000110894, 622.057791992, S, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000110894,  0.000096538
2017-03-22 17:58:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116318,  0.000009392,  0.000096538,  0.000140527, 620.792791992, S, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000140527,  0.000096538
2017-03-22 17:58:52.002767, slv, 42010afffe8a0002(unknown)/1,  0.000116318,  0.000009392,  0.000108407,  0.000140527, 630.184791992, D, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000140527,  0.000108407
2017-03-22 17:58:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116318,  0.000006439,  0.000108407,  0.000104987, 630.184791992, S, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000104987,  0.000108407
2017-03-22 17:58:53.122091, slv, 42010afffe8a0002(unknown)/1,  0.000116371,  0.000006439,  0.000124876,  0.000104987, 636.623791992, D, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000104987,  0.000124876
2017-03-22 17:58:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116371,  0.000012136,  0.000124876,  0.000151973, 636.623791992, S, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000151973,  0.000124876
2017-03-22 17:58:54.485852, slv, 42010afffe8a0002(unknown)/1,  0.000116718,  0.000012136,  0.000172602,  0.000151973, 648.759791992, D, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000151973,  0.000172602
2017-03-22 17:58:54.712067, slv, 42010afffe8a0002(unknown)/1,  0.000117126,  0.000012136,  0.000094806,  0.000151973, 648.759791992, D, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000151973,  0.000094806
2017-03-22 17:58:54.908247, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000002694,  0.000094806,  0.000076135, 648.759791992, S, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000076135,  0.000094806
2017-03-22 17:58:55.427594, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000002694,  0.000114304,  0.000076135, 646.065791992, D, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000076135,  0.000114304
2017-03-22 17:58:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000011266,  0.000114304,  0.000135463, 646.065791992, S, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000135463,  0.000114304
2017-03-22 17:58:56.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117004,  0.000044708,  0.000114304,  0.000187962, 634.799791992, S, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000187962,  0.000114304
2017-03-22 17:58:57.311003, slv, 42010afffe8a0002(unknown)/1,  0.000116891,  0.000044708,  0.000060561,  0.000187962, 679.507791992, D, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000187962,  0.000060561
2017-03-22 17:58:57.568194, slv, 42010afffe8a0002(unknown)/1,  0.000117273,  0.000044708,  0.000128930,  0.000187962, 679.507791992, D, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000187962,  0.000128930
2017-03-22 17:58:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117273,  0.000052552,  0.000128930,  0.000151419, 679.507791992, S, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000151419,  0.000128930
2017-03-22 17:58:58.119842, slv, 42010afffe8a0002(unknown)/1,  0.000117619,  0.000052552,  0.000089267,  0.000151419, 732.059791992, D, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000151419,  0.000089267
2017-03-22 17:58:58.602723, slv, 42010afffe8a0002(unknown)/1,  0.000117804,  0.000052552,  0.000125729,  0.000151419, 732.059791992, D, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000151419,  0.000125729
2017-03-22 17:58:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117804,  0.000017678,  0.000125729,  0.000119014, 732.059791992, S, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000119014,  0.000125729
2017-03-22 17:58:59.610383, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000017678,  0.000131727,  0.000119014, 749.737791992, D, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000119014,  0.000131727
2017-03-22 17:58:59.908313, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000024837,  0.000131727,  0.000166490, 749.737791992, S, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000166490,  0.000131727
2017-03-22 17:59:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000034942,  0.000131727,  0.000139445, 774.574791992, S, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000139445,  0.000131727
2017-03-22 17:59:01.067520, slv, 42010afffe8a0002(unknown)/1,  0.000118133,  0.000034942,  0.000109634,  0.000139445, 809.516791992, D, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000139445,  0.000109634
2017-03-22 17:59:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118133,  0.000012825,  0.000109634,  0.000122363, 809.516791992, S, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000122363,  0.000109634
2017-03-22 17:59:01.939040, slv, 42010afffe8a0002(unknown)/1,  0.000118260,  0.000012825,  0.000133663,  0.000122363, 822.341791992, D, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000122363,  0.000133663
2017-03-22 17:59:01.986164, slv, 42010afffe8a0002(unknown)/1,  0.000118367,  0.000012825,  0.000122099,  0.000122363, 822.341791992, D, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000122363,  0.000122099
2017-03-22 17:59:02.090957, slv, 42010afffe8a0002(unknown)/1,  0.000118593,  0.000012825,  0.000164524,  0.000122363, 822.341791992, D, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000122363,  0.000164524
2017-03-22 17:59:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118593, -0.000003188,  0.000164524,  0.000107986, 822.341791992, S, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000107986,  0.000164524
2017-03-22 17:59:03.594392, slv, 42010afffe8a0002(unknown)/1,  0.000118774, -0.000003188,  0.000125825,  0.000107986, 819.153791992, D, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000107986,  0.000125825
2017-03-22 17:59:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118774, -0.000008630,  0.000125825,  0.000112120, 819.153791992, S, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000112120,  0.000125825
2017-03-22 17:59:04.908248, slv, 42010afffe8a0002(unknown)/1,  0.000118774, -0.000009287,  0.000125825,  0.000106854, 810.523791992, S, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000106854,  0.000125825
2017-03-22 17:59:04.916600, slv, 42010afffe8a0002(unknown)/1,  0.000118717, -0.000009287,  0.000119947,  0.000106854, 801.236791992, D, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000106854,  0.000119947
2017-03-22 17:59:05.786465, slv, 42010afffe8a0002(unknown)/1,  0.000118590, -0.000009287,  0.000108765,  0.000106854, 801.236791992, D, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000106854,  0.000108765
2017-03-22 17:59:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118590,  0.000002468,  0.000108765,  0.000135446, 801.236791992, S, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000135446,  0.000108765
2017-03-22 17:59:06.272395, slv, 42010afffe8a0002(unknown)/1,  0.000118474,  0.000002468,  0.000093545,  0.000135446, 803.704791992, D, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000135446,  0.000093545
2017-03-22 17:59:06.376989, slv, 42010afffe8a0002(unknown)/1,  0.000118512,  0.000002468,  0.000119267,  0.000135446, 803.704791992, D, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000135446,  0.000119267
2017-03-22 17:59:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000000017,  0.000119267,  0.000101622, 803.704791992, S, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000101622,  0.000119267
2017-03-22 17:59:06.983892, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.000000017,  0.000114384,  0.000101622, 803.687791992, D, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000101622,  0.000114384
2017-03-22 17:59:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.000029324,  0.000114384,  0.000076740, 803.687791992, S, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000076740,  0.000114384
2017-03-22 17:59:08.587066, slv, 42010afffe8a0002(unknown)/1,  0.000118376, -0.000029324,  0.000149857,  0.000076740, 774.363791992, D, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000076740,  0.000149857
2017-03-22 17:59:08.838312, slv, 42010afffe8a0002(unknown)/1,  0.000118006, -0.000029324,  0.000075567,  0.000076740, 774.363791992, D, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000076740,  0.000075567
2017-03-22 17:59:08.906789, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000029324,  0.000082977,  0.000076740, 774.363791992, D, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000076740,  0.000082977
2017-03-22 17:59:08.907224, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000057779,  0.000082977,  0.000043580, 774.363791992, S, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000043580,  0.000082977
2017-03-22 17:59:09.908465, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000036715,  0.000082977,  0.000117752, 716.584791992, S, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000117752,  0.000082977
2017-03-22 17:59:10.563885, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000036715,  0.000087299,  0.000117752, 679.869791992, D, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000117752,  0.000087299
2017-03-22 17:59:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116972,  0.000001813,  0.000087299,  0.000120228, 679.869791992, S, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000120228,  0.000087299
2017-03-22 17:59:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000005606,  0.000087299,  0.000102504, 681.682791992, S, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000102504,  0.000087299
2017-03-22 17:59:12.366285, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000005606,  0.000143873,  0.000102504, 676.076791992, D, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000102504,  0.000143873
2017-03-22 17:59:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000020043,  0.000143873,  0.000091290, 676.076791992, S, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000091290,  0.000143873
2017-03-22 17:59:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116908,  0.000000428,  0.000143873,  0.000143382, 656.033791992, S, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000143382,  0.000143873
2017-03-22 17:59:14.294896, slv, 42010afffe8a0002(unknown)/1,  0.000117217,  0.000000428,  0.000157035,  0.000143382, 656.461791992, D, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000143382,  0.000157035
2017-03-22 17:59:14.726852, slv, 42010afffe8a0002(unknown)/1,  0.000117537,  0.000000428,  0.000107036,  0.000143382, 656.461791992, D, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000143382,  0.000107036
2017-03-22 17:59:14.908411, slv, 42010afffe8a0002(unknown)/1,  0.000117537,  0.000006791,  0.000107036,  0.000104644, 656.461791992, S, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000104644,  0.000107036
2017-03-22 17:59:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117537, -0.000010078,  0.000107036,  0.000110272, 663.252791992, S, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000110272,  0.000107036
2017-03-22 17:59:16.072849, slv, 42010afffe8a0002(unknown)/1,  0.000117633, -0.000010078,  0.000133963,  0.000110272, 653.174791992, D, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000110272,  0.000133963
2017-03-22 17:59:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117633, -0.000003671,  0.000133963,  0.000117554, 653.174791992, S, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000117554,  0.000133963
2017-03-22 17:59:17.573678, slv, 42010afffe8a0002(unknown)/1,  0.000117953, -0.000003671,  0.000190616,  0.000117554, 649.503791992, D, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000117554,  0.000190616
2017-03-22 17:59:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117953, -0.000006192,  0.000190616,  0.000105647, 649.503791992, S, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000105647,  0.000190616
2017-03-22 17:59:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117953, -0.000012720,  0.000190616,  0.000104819, 643.311791992, S, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000104819,  0.000190616
2017-03-22 17:59:19.176879, slv, 42010afffe8a0002(unknown)/1,  0.000118071, -0.000012720,  0.000089156,  0.000104819, 630.591791992, D, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000104819,  0.000089156
2017-03-22 17:59:19.180988, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000012720,  0.000040734,  0.000104819, 630.591791992, D, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000104819,  0.000040734
2017-03-22 17:59:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000003145,  0.000040734,  0.000124397, 630.591791992, S, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000124397,  0.000040734
2017-03-22 17:59:20.025131, slv, 42010afffe8a0002(unknown)/1,  0.000117122, -0.000003145,  0.000090110,  0.000124397, 627.446791992, D, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000124397,  0.000090110
2017-03-22 17:59:20.747625, slv, 42010afffe8a0002(unknown)/1,  0.000117069, -0.000003145,  0.000115953,  0.000124397, 627.446791992, D, 0.000119153, 1227, -0.000003859, 17430, 698, 47,  0.000124397,  0.000115953
2017-03-22 17:59:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117069,  0.000009671,  0.000115953,  0.000129567, 627.446791992, S, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000129567,  0.000115953
2017-03-22 17:59:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117069,  0.000004665,  0.000115953,  0.000113900, 637.117791992, S, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000113900,  0.000115953
2017-03-22 17:59:22.115586, slv, 42010afffe8a0002(unknown)/1,  0.000117221,  0.000004665,  0.000153007,  0.000113900, 641.782791992, D, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000113900,  0.000153007
2017-03-22 17:59:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117221, -0.000012266,  0.000153007,  0.000095857, 641.782791992, S, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000095857,  0.000153007
2017-03-22 17:59:23.185800, slv, 42010afffe8a0002(unknown)/1,  0.000117177, -0.000012266,  0.000094976,  0.000095857, 629.516791992, D, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000095857,  0.000094976
2017-03-22 17:59:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117177,  0.000002142,  0.000094976,  0.000142826, 629.516791992, S, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000142826,  0.000094976
2017-03-22 17:59:24.623674, slv, 42010afffe8a0002(unknown)/1,  0.000116998,  0.000002142,  0.000089184,  0.000142826, 631.658791992, D, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000142826,  0.000089184
2017-03-22 17:59:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116998,  0.000016566,  0.000089184,  0.000124483, 631.658791992, S, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000124483,  0.000089184
2017-03-22 17:59:25.875029, slv, 42010afffe8a0002(unknown)/1,  0.000117206,  0.000016566,  0.000164777,  0.000124483, 648.224791992, D, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000124483,  0.000164777
2017-03-22 17:59:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117206,  0.000007678,  0.000164777,  0.000125079, 648.224791992, S, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000125079,  0.000164777
2017-03-22 17:59:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000008233,  0.000164777,  0.000092868, 655.902791992, S, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000092868,  0.000164777
2017-03-22 17:59:27.202164, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000008233,  0.000124645,  0.000092868, 647.669791992, D, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000092868,  0.000124645
2017-03-22 17:59:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117354,  0.000004217,  0.000124645,  0.000150126, 647.669791992, S, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000150126,  0.000124645
2017-03-22 17:59:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117354,  0.000041160,  0.000124645,  0.000166902, 651.886791992, S, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000166902,  0.000124645
2017-03-22 17:59:29.191543, slv, 42010afffe8a0002(unknown)/1,  0.000117610,  0.000041160,  0.000150594,  0.000166902, 693.046791992, D, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000166902,  0.000150594
2017-03-22 17:59:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117610,  0.000037126,  0.000150594,  0.000142315, 693.046791992, S, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000142315,  0.000150594
2017-03-22 17:59:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117610,  0.000020290,  0.000150594,  0.000133487, 730.172791992, S, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000133487,  0.000150594
2017-03-22 17:59:30.925436, slv, 42010afffe8a0002(unknown)/1,  0.000117942,  0.000020290,  0.000104464,  0.000133487, 750.462791992, D, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000133487,  0.000104464
2017-03-22 17:59:31.260093, slv, 42010afffe8a0002(unknown)/1,  0.000117812,  0.000020290,  0.000066932,  0.000133487, 750.462791992, D, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000133487,  0.000066932
2017-03-22 17:59:31.907927, slv, 42010afffe8a0002(unknown)/1,  0.000117812,  0.000294309,  0.000066932,  0.000690554, 750.462791992, S, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000690554,  0.000066932
2017-03-22 17:59:32.706698, slv, 42010afffe8a0002(unknown)/1,  0.000120206,  0.000294309,  0.000193197,  0.000690554, 1044.771791992, D, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000690554,  0.000193197
2017-03-22 17:59:32.907307, slv, 42010afffe8a0002(unknown)/1,  0.000120206,  0.000261599,  0.000193197,  0.000070661, 1044.771791992, S, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000070661,  0.000193197
2017-03-22 17:59:33.312025, slv, 42010afffe8a0002(unknown)/1,  0.000122749,  0.000261599,  0.000177382,  0.000070661, 1306.370791992, D, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000070661,  0.000177382
2017-03-22 17:59:33.693749, slv, 42010afffe8a0002(unknown)/1,  0.000122648,  0.000261599,  0.000146373,  0.000070661, 1306.370791992, D, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000070661,  0.000146373
2017-03-22 17:59:33.907312, slv, 42010afffe8a0002(unknown)/1,  0.000122648, -0.000067541,  0.000146373,  0.000037110, 1306.370791992, S, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000037110,  0.000146373
2017-03-22 17:59:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122648, -0.000068497,  0.000146373,  0.000071192, 1238.829791992, S, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000071192,  0.000146373
2017-03-22 17:59:35.244714, slv, 42010afffe8a0002(unknown)/1,  0.000122554, -0.000068497,  0.000178323,  0.000071192, 1170.332791992, D, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000071192,  0.000178323
2017-03-22 17:59:35.353460, slv, 42010afffe8a0002(unknown)/1,  0.000122480, -0.000068497,  0.000150679,  0.000071192, 1170.332791992, D, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000071192,  0.000150679
2017-03-22 17:59:35.907290, slv, 42010afffe8a0002(unknown)/1,  0.000122480, -0.000059886,  0.000150679,  0.000054163, 1170.332791992, S, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000054163,  0.000150679
2017-03-22 17:59:36.907308, slv, 42010afffe8a0002(unknown)/1,  0.000122480, -0.000063913,  0.000150679,  0.000062969, 1110.446791992, S, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000062969,  0.000150679
2017-03-22 17:59:37.057244, slv, 42010afffe8a0002(unknown)/1,  0.000122098, -0.000063913,  0.000107281,  0.000062969, 1046.533791992, D, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000062969,  0.000107281
2017-03-22 17:59:37.478051, slv, 42010afffe8a0002(unknown)/1,  0.000121660, -0.000063913,  0.000143021,  0.000062969, 1046.533791992, D, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000062969,  0.000143021
2017-03-22 17:59:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121660, -0.000037724,  0.000143021,  0.000105721, 1046.533791992, S, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000105721,  0.000143021
2017-03-22 17:59:38.072648, slv, 42010afffe8a0002(unknown)/1,  0.000121554, -0.000037724,  0.000147852,  0.000105721, 1008.809791992, D, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000105721,  0.000147852
2017-03-22 17:59:38.907310, slv, 42010afffe8a0002(unknown)/1,  0.000121554, -0.000040566,  0.000147852,  0.000056359, 1008.809791992, S, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000056359,  0.000147852
2017-03-22 17:59:39.881033, slv, 42010afffe8a0002(unknown)/1,  0.000121432, -0.000040566,  0.000145010,  0.000056359, 968.243791992, D, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000056359,  0.000145010
2017-03-22 17:59:39.907286, slv, 42010afffe8a0002(unknown)/1,  0.000121432, -0.000057948,  0.000145010,  0.000070730, 968.243791992, S, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000070730,  0.000145010
2017-03-22 17:59:40.907280, slv, 42010afffe8a0002(unknown)/1,  0.000121432, -0.000059502,  0.000145010,  0.000053129, 910.295791992, S, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000053129,  0.000145010
2017-03-22 17:59:40.908221, slv, 42010afffe8a0002(unknown)/1,  0.000120884, -0.000059502,  0.000090913,  0.000053129, 850.793791992, D, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000053129,  0.000090913
2017-03-22 17:59:41.106021, slv, 42010afffe8a0002(unknown)/1,  0.000120239, -0.000059502,  0.000121310,  0.000053129, 850.793791992, D, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000053129,  0.000121310
2017-03-22 17:59:41.165594, slv, 42010afffe8a0002(unknown)/1,  0.000119643, -0.000059502,  0.000100721,  0.000053129, 850.793791992, D, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000053129,  0.000100721
2017-03-22 17:59:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119643, -0.000034382,  0.000100721,  0.000119180, 850.793791992, S, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000119180,  0.000100721
2017-03-22 17:59:42.261347, slv, 42010afffe8a0002(unknown)/1,  0.000119237, -0.000034382,  0.000101696,  0.000119180, 816.411791992, D, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000119180,  0.000101696
2017-03-22 17:59:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119237, -0.000010340,  0.000101696,  0.000099018, 816.411791992, S, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000099018,  0.000101696
2017-03-22 17:59:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119237, -0.000018237,  0.000101696,  0.000102980, 806.071791992, S, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000102980,  0.000101696
2017-03-22 17:59:44.115954, slv, 42010afffe8a0002(unknown)/1,  0.000119036, -0.000018237,  0.000101591,  0.000102980, 787.834791992, D, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000102980,  0.000101591
2017-03-22 17:59:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119036, -0.000020567,  0.000101591,  0.000094158, 787.834791992, S, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000094158,  0.000101591
2017-03-22 17:59:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119036, -0.000010986,  0.000101591,  0.000121942, 767.267791992, S, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000121942,  0.000101591
2017-03-22 17:59:45.977879, slv, 42010afffe8a0002(unknown)/1,  0.000118920, -0.000010986,  0.000119809,  0.000121942, 756.281791992, D, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000121942,  0.000119809
2017-03-22 17:59:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118920, -0.000017064,  0.000119809,  0.000081885, 756.281791992, S, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000081885,  0.000119809
2017-03-22 17:59:47.001903, slv, 42010afffe8a0002(unknown)/1,  0.000118659, -0.000017064,  0.000085187,  0.000081885, 739.217791992, D, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000081885,  0.000085187
2017-03-22 17:59:47.288449, slv, 42010afffe8a0002(unknown)/1,  0.000118219, -0.000017064,  0.000113076,  0.000081885, 739.217791992, D, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000081885,  0.000113076
2017-03-22 17:59:47.907565, slv, 42010afffe8a0002(unknown)/1,  0.000118219,  0.000025013,  0.000113076,  0.000205280, 739.217791992, S, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000205280,  0.000113076
2017-03-22 17:59:48.496238, slv, 42010afffe8a0002(unknown)/1,  0.000118444,  0.000025013,  0.000130277,  0.000205280, 764.230791992, D, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000205280,  0.000130277
2017-03-22 17:59:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118444,  0.000036193,  0.000130277,  0.000103769, 764.230791992, S, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000103769,  0.000130277
2017-03-22 17:59:49.020925, slv, 42010afffe8a0002(unknown)/1,  0.000118782,  0.000036193,  0.000120865,  0.000103769, 800.423791992, D, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000103769,  0.000120865
2017-03-22 17:59:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118782, -0.000013203,  0.000120865,  0.000107049, 800.423791992, S, 0.000117693, 708, 0.000000180, 21986, 704, 72,  0.000107049,  0.000120865
2017-03-22 17:59:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118782, -0.000008111,  0.000120865,  0.000114291, 787.220791992, S, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000114291,  0.000120865
2017-03-22 17:59:50.910411, slv, 42010afffe8a0002(unknown)/1,  0.000118496, -0.000008111,  0.000062876,  0.000114291, 779.109791992, D, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000114291,  0.000062876
2017-03-22 17:59:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118496, -0.000015485,  0.000062876,  0.000092015, 779.109791992, S, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000092015,  0.000062876
2017-03-22 17:59:52.122414, slv, 42010afffe8a0002(unknown)/1,  0.000118225, -0.000015485,  0.000135316,  0.000092015, 763.624791992, D, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000092015,  0.000135316
2017-03-22 17:59:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118225, -0.000017301,  0.000135316,  0.000110102, 763.624791992, S, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000110102,  0.000135316
2017-03-22 17:59:53.491172, slv, 42010afffe8a0002(unknown)/1,  0.000118289, -0.000017301,  0.000151737,  0.000110102, 746.323791992, D, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000110102,  0.000151737
2017-03-22 17:59:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118289, -0.000009212,  0.000151737,  0.000107987, 746.323791992, S, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000107987,  0.000151737
2017-03-22 17:59:54.103049, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000009212,  0.000127252,  0.000107987, 737.111791992, D, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000107987,  0.000127252
2017-03-22 17:59:54.682640, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000009212,  0.000135851,  0.000107987, 737.111791992, D, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000107987,  0.000135851
2017-03-22 17:59:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000014653,  0.000135851,  0.000099399, 737.111791992, S, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000099399,  0.000135851
2017-03-22 17:59:55.121566, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000014653,  0.000132826,  0.000099399, 722.458791992, D, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000099399,  0.000132826
2017-03-22 17:59:55.171112, slv, 42010afffe8a0002(unknown)/1,  0.000118293, -0.000014653,  0.000111049,  0.000099399, 722.458791992, D, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000099399,  0.000111049
2017-03-22 17:59:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118293, -0.000012265,  0.000111049,  0.000112766, 722.458791992, S, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000112766,  0.000111049
2017-03-22 17:59:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118293,  0.000004591,  0.000111049,  0.000133002, 710.193791992, S, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000133002,  0.000111049
2017-03-22 17:59:57.001862, slv, 42010afffe8a0002(unknown)/1,  0.000118198,  0.000004591,  0.000105390,  0.000133002, 714.784791992, D, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000133002,  0.000105390
2017-03-22 17:59:57.908423, slv, 42010afffe8a0002(unknown)/1,  0.000118198,  0.000027931,  0.000105390,  0.000159353, 714.784791992, S, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000159353,  0.000105390
2017-03-22 17:59:58.767730, slv, 42010afffe8a0002(unknown)/1,  0.000118301,  0.000027931,  0.000101430,  0.000159353, 742.715791992, D, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000159353,  0.000101430
2017-03-22 17:59:58.806583, slv, 42010afffe8a0002(unknown)/1,  0.000118472,  0.000027931,  0.000096815,  0.000159353, 742.715791992, D, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000159353,  0.000096815
2017-03-22 17:59:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118472,  0.000016419,  0.000096815,  0.000110156, 742.715791992, S, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000110156,  0.000096815
2017-03-22 17:59:59.907310, slv, 42010afffe8a0002(unknown)/1,  0.000118472, -0.000003138,  0.000096815,  0.000120513, 759.134791992, S, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000120513,  0.000096815
2017-03-22 18:00:00.371235, slv, 42010afffe8a0002(unknown)/1,  0.000118496, -0.000003138,  0.000103396,  0.000120513, 755.996791992, D, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000120513,  0.000103396
2017-03-22 18:00:00.471709, slv, 42010afffe8a0002(unknown)/1,  0.000118530, -0.000003138,  0.000138294,  0.000120513, 755.996791992, D, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000120513,  0.000138294
2017-03-22 18:00:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118530, -0.000004500,  0.000138294,  0.000107489, 755.996791992, S, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000107489,  0.000138294
2017-03-22 18:00:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118530,  0.000004503,  0.000138294,  0.000138577, 751.496791992, S, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000138577,  0.000138294
2017-03-22 18:00:01.956877, slv, 42010afffe8a0002(unknown)/1,  0.000118746,  0.000004503,  0.000132041,  0.000138577, 755.999791992, D, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000138577,  0.000132041
2017-03-22 18:00:02.126858, slv, 42010afffe8a0002(unknown)/1,  0.000119010,  0.000004503,  0.000133390,  0.000138577, 755.999791992, D, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000138577,  0.000133390
2017-03-22 18:00:02.608917, slv, 42010afffe8a0002(unknown)/1,  0.000119271,  0.000004503,  0.000132235,  0.000138577, 755.999791992, D, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000138577,  0.000132235
2017-03-22 18:00:02.908331, slv, 42010afffe8a0002(unknown)/1,  0.000119271,  0.000007161,  0.000132235,  0.000113546, 755.999791992, S, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000113546,  0.000132235
2017-03-22 18:00:03.644794, slv, 42010afffe8a0002(unknown)/1,  0.000119316,  0.000007161,  0.000104369,  0.000113546, 763.160791992, D, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000113546,  0.000104369
2017-03-22 18:00:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119316,  0.000013804,  0.000104369,  0.000152649, 763.160791992, S, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000152649,  0.000104369
2017-03-22 18:00:03.923298, slv, 42010afffe8a0002(unknown)/1,  0.000119259,  0.000013804,  0.000092085,  0.000152649, 776.964791992, D, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000152649,  0.000092085
2017-03-22 18:00:04.109091, slv, 42010afffe8a0002(unknown)/1,  0.000119338,  0.000013804,  0.000099821,  0.000152649, 776.964791992, D, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000152649,  0.000099821
2017-03-22 18:00:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119338,  0.000000027,  0.000099821,  0.000086060, 776.964791992, S, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000086060,  0.000099821
2017-03-22 18:00:05.565600, slv, 42010afffe8a0002(unknown)/1,  0.000119210,  0.000000027,  0.000106108,  0.000086060, 776.991791992, D, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000086060,  0.000106108
2017-03-22 18:00:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119210,  0.000001796,  0.000106108,  0.000156080, 776.991791992, S, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000156080,  0.000106108
2017-03-22 18:00:06.438611, slv, 42010afffe8a0002(unknown)/1,  0.000119126,  0.000001796,  0.000107139,  0.000156080, 778.787791992, D, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000156080,  0.000107139
2017-03-22 18:00:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119126,  0.000010152,  0.000107139,  0.000102559, 778.787791992, S, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000102559,  0.000107139
2017-03-22 18:00:07.908920, slv, 42010afffe8a0002(unknown)/1,  0.000119126,  0.000009714,  0.000107139,  0.000155121, 788.939791992, S, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000155121,  0.000107139
2017-03-22 18:00:08.432667, slv, 42010afffe8a0002(unknown)/1,  0.000119445,  0.000009714,  0.000139926,  0.000155121, 798.653791992, D, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000155121,  0.000139926
2017-03-22 18:00:08.907322, slv, 42010afffe8a0002(unknown)/1,  0.000119445, -0.000006906,  0.000139926,  0.000069639, 798.653791992, S, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000069639,  0.000139926
2017-03-22 18:00:08.916254, slv, 42010afffe8a0002(unknown)/1,  0.000119393, -0.000006906,  0.000099875,  0.000069639, 791.747791992, D, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000069639,  0.000099875
2017-03-22 18:00:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119393, -0.000007458,  0.000099875,  0.000154283, 791.747791992, S, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000154283,  0.000099875
2017-03-22 18:00:09.986974, slv, 42010afffe8a0002(unknown)/1,  0.000119314, -0.000007458,  0.000133423,  0.000154283, 784.289791992, D, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000154283,  0.000133423
2017-03-22 18:00:10.040484, slv, 42010afffe8a0002(unknown)/1,  0.000119738, -0.000007458,  0.000143786,  0.000154283, 784.289791992, D, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000154283,  0.000143786
2017-03-22 18:00:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119738,  0.000019828,  0.000143786,  0.000124505, 784.289791992, S, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000124505,  0.000143786
2017-03-22 18:00:11.619852, slv, 42010afffe8a0002(unknown)/1,  0.000120142,  0.000019828,  0.000159751,  0.000124505, 804.117791992, D, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000124505,  0.000159751
2017-03-22 18:00:11.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120142, -0.000010361,  0.000159751,  0.000094653, 804.117791992, S, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000094653,  0.000159751
2017-03-22 18:00:12.544873, slv, 42010afffe8a0002(unknown)/1,  0.000120235, -0.000010361,  0.000125363,  0.000094653, 793.756791992, D, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000094653,  0.000125363
2017-03-22 18:00:12.908429, slv, 42010afffe8a0002(unknown)/1,  0.000120235, -0.000024567,  0.000125363,  0.000096588, 793.756791992, S, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000096588,  0.000125363
2017-03-22 18:00:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120235, -0.000001199,  0.000125363,  0.000141483, 769.189791992, S, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000141483,  0.000125363
2017-03-22 18:00:14.460131, slv, 42010afffe8a0002(unknown)/1,  0.000120343, -0.000001199,  0.000147036,  0.000141483, 767.990791992, D, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000141483,  0.000147036
2017-03-22 18:00:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120343,  0.000007185,  0.000147036,  0.000113465, 767.990791992, S, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000113465,  0.000147036
2017-03-22 18:00:15.063504, slv, 42010afffe8a0002(unknown)/1,  0.000120578,  0.000007185,  0.000139649,  0.000113465, 775.175791992, D, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000113465,  0.000139649
2017-03-22 18:00:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120578, -0.000002614,  0.000139649,  0.000122228, 775.175791992, S, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000122228,  0.000139649
2017-03-22 18:00:16.274885, slv, 42010afffe8a0002(unknown)/1,  0.000120529, -0.000002614,  0.000094404,  0.000122228, 772.561791992, D, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000122228,  0.000094404
2017-03-22 18:00:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120529, -0.000012446,  0.000094404,  0.000093987, 772.561791992, S, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000093987,  0.000094404
2017-03-22 18:00:17.397813, slv, 42010afffe8a0002(unknown)/1,  0.000120338, -0.000012446,  0.000122536,  0.000093987, 760.115791992, D, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000093987,  0.000122536
2017-03-22 18:00:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120338, -0.000018020,  0.000122536,  0.000110840, 760.115791992, S, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000110840,  0.000122536
2017-03-22 18:00:18.525718, slv, 42010afffe8a0002(unknown)/1,  0.000120364, -0.000018020,  0.000160703,  0.000110840, 742.095791992, D, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000110840,  0.000160703
2017-03-22 18:00:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120364, -0.000013682,  0.000160703,  0.000102497, 742.095791992, S, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000102497,  0.000160703
2017-03-22 18:00:19.626737, slv, 42010afffe8a0002(unknown)/1,  0.000120396, -0.000013682,  0.000115597,  0.000102497, 728.413791992, D, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000102497,  0.000115597
2017-03-22 18:00:19.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120396, -0.000019936,  0.000115597,  0.000098389, 728.413791992, S, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000098389,  0.000115597
2017-03-22 18:00:19.961196, slv, 42010afffe8a0002(unknown)/1,  0.000120259, -0.000019936,  0.000129924,  0.000098389, 708.477791992, D, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000098389,  0.000129924
2017-03-22 18:00:20.457647, slv, 42010afffe8a0002(unknown)/1,  0.000120257, -0.000019936,  0.000153789,  0.000098389, 708.477791992, D, 0.000119584, 1971, 0.000005326, 80907, 833, 193,  0.000098389,  0.000153789
2017-03-22 18:00:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120257, -0.000023990,  0.000153789,  0.000094282, 708.477791992, S, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000094282,  0.000153789
2017-03-22 18:00:21.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120257, -0.000026688,  0.000153789,  0.000092854, 684.487791992, S, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000092854,  0.000153789
2017-03-22 18:00:22.170572, slv, 42010afffe8a0002(unknown)/1,  0.000120167, -0.000026688,  0.000112991,  0.000092854, 657.799791992, D, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000092854,  0.000112991
2017-03-22 18:00:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120167, -0.000017175,  0.000112991,  0.000113218, 657.799791992, S, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000113218,  0.000112991
2017-03-22 18:00:23.084511, slv, 42010afffe8a0002(unknown)/1,  0.000119911, -0.000017175,  0.000095984,  0.000113218, 640.624791992, D, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000113218,  0.000095984
2017-03-22 18:00:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119911,  0.000002405,  0.000095984,  0.000131669, 640.624791992, S, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000131669,  0.000095984
2017-03-22 18:00:24.019666, slv, 42010afffe8a0002(unknown)/1,  0.000119806,  0.000002405,  0.000111876,  0.000131669, 643.029791992, D, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000131669,  0.000111876
2017-03-22 18:00:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119806,  0.000001978,  0.000111876,  0.000112004, 643.029791992, S, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000112004,  0.000111876
2017-03-22 18:00:25.781990, slv, 42010afffe8a0002(unknown)/1,  0.000119721,  0.000001978,  0.000101865,  0.000112004, 645.007791992, D, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000112004,  0.000101865
2017-03-22 18:00:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119721,  0.000014496,  0.000101865,  0.000156515, 645.007791992, S, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000156515,  0.000101865
2017-03-22 18:00:26.526490, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000014496,  0.000077063,  0.000156515, 659.503791992, D, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000156515,  0.000077063
2017-03-22 18:00:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000008663,  0.000077063,  0.000100130, 659.503791992, S, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000100130,  0.000077063
2017-03-22 18:00:27.227373, slv, 42010afffe8a0002(unknown)/1,  0.000119326,  0.000008663,  0.000075141,  0.000100130, 668.166791992, D, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000100130,  0.000075141
2017-03-22 18:00:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119326,  0.000000008,  0.000075141,  0.000138810, 668.166791992, S, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000138810,  0.000075141
2017-03-22 18:00:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119326,  0.000007659,  0.000075141,  0.000115159, 668.174791992, S, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000115159,  0.000075141
2017-03-22 18:00:29.028519, slv, 42010afffe8a0002(unknown)/1,  0.000119162,  0.000007659,  0.000144893,  0.000115159, 675.833791992, D, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000115159,  0.000144893
2017-03-22 18:00:29.337560, slv, 42010afffe8a0002(unknown)/1,  0.000119219,  0.000007659,  0.000116024,  0.000115159, 675.833791992, D, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000115159,  0.000116024
2017-03-22 18:00:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119219,  0.000000638,  0.000116024,  0.000124662, 675.833791992, S, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000124662,  0.000116024
2017-03-22 18:00:30.138832, slv, 42010afffe8a0002(unknown)/1,  0.000119364,  0.000000638,  0.000158084,  0.000124662, 676.471791992, D, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000124662,  0.000158084
2017-03-22 18:00:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119364,  0.000007777,  0.000158084,  0.000129476, 676.471791992, S, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000129476,  0.000158084
2017-03-22 18:00:31.424889, slv, 42010afffe8a0002(unknown)/1,  0.000119595,  0.000007777,  0.000124282,  0.000129476, 684.248791992, D, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000129476,  0.000124282
2017-03-22 18:00:31.903861, slv, 42010afffe8a0002(unknown)/1,  0.000119935,  0.000007777,  0.000182221,  0.000129476, 684.248791992, D, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000129476,  0.000182221
2017-03-22 18:00:31.907310, slv, 42010afffe8a0002(unknown)/1,  0.000119935, -0.000004533,  0.000182221,  0.000100756, 684.248791992, S, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000100756,  0.000182221
2017-03-22 18:00:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119935, -0.000014934,  0.000182221,  0.000109245, 679.715791992, S, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000109245,  0.000182221
2017-03-22 18:00:33.186918, slv, 42010afffe8a0002(unknown)/1,  0.000120143, -0.000014934,  0.000112157,  0.000109245, 664.781791992, D, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000109245,  0.000112157
2017-03-22 18:00:33.508801, slv, 42010afffe8a0002(unknown)/1,  0.000119951, -0.000014934,  0.000100885,  0.000109245, 664.781791992, D, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000109245,  0.000100885
2017-03-22 18:00:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119951, -0.000010334,  0.000100885,  0.000109972, 664.781791992, S, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000109972,  0.000100885
2017-03-22 18:00:34.266129, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000010334,  0.000120618,  0.000109972, 654.447791992, D, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000109972,  0.000120618
2017-03-22 18:00:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000010476,  0.000120618,  0.000108824, 654.447791992, S, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000108824,  0.000120618
2017-03-22 18:00:35.734904, slv, 42010afffe8a0002(unknown)/1,  0.000119591, -0.000010476,  0.000086711,  0.000108824, 643.971791992, D, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000108824,  0.000086711
2017-03-22 18:00:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119591, -0.000012164,  0.000086711,  0.000106237, 643.971791992, S, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000106237,  0.000086711
2017-03-22 18:00:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119591,  0.000003218,  0.000086711,  0.000139381, 631.807791992, S, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000139381,  0.000086711
2017-03-22 18:00:37.513109, slv, 42010afffe8a0002(unknown)/1,  0.000119441,  0.000003218,  0.000105097,  0.000139381, 635.025791992, D, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000139381,  0.000105097
2017-03-22 18:00:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119441,  0.000021219,  0.000105097,  0.000142089, 635.025791992, S, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000142089,  0.000105097
2017-03-22 18:00:38.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119441,  0.000038898,  0.000105097,  0.000174589, 656.244791992, S, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000174589,  0.000105097
2017-03-22 18:00:39.143293, slv, 42010afffe8a0002(unknown)/1,  0.000119673,  0.000038898,  0.000118002,  0.000174589, 695.142791992, D, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000174589,  0.000118002
2017-03-22 18:00:39.908620, slv, 42010afffe8a0002(unknown)/1,  0.000119673,  0.000107138,  0.000118002,  0.000278801, 695.142791992, S, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000278801,  0.000118002
2017-03-22 18:00:40.605965, slv, 42010afffe8a0002(unknown)/1,  0.000120505,  0.000107138,  0.000120375,  0.000278801, 802.280791992, D, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000278801,  0.000120375
2017-03-22 18:00:40.867801, slv, 42010afffe8a0002(unknown)/1,  0.000121744,  0.000107138,  0.000121196,  0.000278801, 802.280791992, D, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000278801,  0.000121196
2017-03-22 18:00:40.907319, slv, 42010afffe8a0002(unknown)/1,  0.000121744,  0.000056471,  0.000121196,  0.000075557, 802.280791992, S, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000075557,  0.000121196
2017-03-22 18:00:41.568529, slv, 42010afffe8a0002(unknown)/1,  0.000122186,  0.000056471,  0.000124469,  0.000075557, 858.751791992, D, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000075557,  0.000124469
2017-03-22 18:00:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122186, -0.000019814,  0.000124469,  0.000128745, 858.751791992, S, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000128745,  0.000124469
2017-03-22 18:00:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122186, -0.000016264,  0.000124469,  0.000083099, 838.937791992, S, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000083099,  0.000124469
2017-03-22 18:00:43.084572, slv, 42010afffe8a0002(unknown)/1,  0.000121859, -0.000016264,  0.000121881,  0.000083099, 822.673791992, D, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000083099,  0.000121881
2017-03-22 18:00:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121859, -0.000016004,  0.000121881,  0.000128937, 822.673791992, S, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000128937,  0.000121881
2017-03-22 18:00:44.908423, slv, 42010afffe8a0002(unknown)/1,  0.000121859, -0.000004292,  0.000121881,  0.000106196, 806.669791992, S, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000106196,  0.000121881
2017-03-22 18:00:44.925493, slv, 42010afffe8a0002(unknown)/1,  0.000121504, -0.000004292,  0.000085282,  0.000106196, 802.377791992, D, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000106196,  0.000085282
2017-03-22 18:00:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121504, -0.000012765,  0.000085282,  0.000111635, 802.377791992, S, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000111635,  0.000085282
2017-03-22 18:00:46.551272, slv, 42010afffe8a0002(unknown)/1,  0.000121401, -0.000012765,  0.000156438,  0.000111635, 789.612791992, D, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000111635,  0.000156438
2017-03-22 18:00:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121401,  0.000035868,  0.000156438,  0.000203005, 789.612791992, S, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000203005,  0.000156438
2017-03-22 18:00:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121401,  0.000040568,  0.000156438,  0.000120932, 825.480791992, S, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000120932,  0.000156438
2017-03-22 18:00:47.982482, slv, 42010afffe8a0002(unknown)/1,  0.000121653,  0.000040568,  0.000161109,  0.000120932, 866.048791992, D, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000120932,  0.000161109
2017-03-22 18:00:48.426583, slv, 42010afffe8a0002(unknown)/1,  0.000121993,  0.000040568,  0.000170606,  0.000120932, 866.048791992, D, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000120932,  0.000170606
2017-03-22 18:00:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121993,  0.000006460,  0.000170606,  0.000135382, 866.048791992, S, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000135382,  0.000170606
2017-03-22 18:00:49.263513, slv, 42010afffe8a0002(unknown)/1,  0.000122126,  0.000006460,  0.000095073,  0.000135382, 872.508791992, D, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000135382,  0.000095073
2017-03-22 18:00:49.817402, slv, 42010afffe8a0002(unknown)/1,  0.000122230,  0.000006460,  0.000149289,  0.000135382, 872.508791992, D, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000135382,  0.000149289
2017-03-22 18:00:49.908245, slv, 42010afffe8a0002(unknown)/1,  0.000122230,  0.000005833,  0.000149289,  0.000120508, 872.508791992, S, 0.000119268, 818, -0.000002625, 12789, 761, 26,  0.000120508,  0.000149289
2017-03-22 18:00:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122230, -0.000021808,  0.000149289,  0.000080336, 878.341791992, S, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000080336,  0.000149289
2017-03-22 18:00:51.389386, slv, 42010afffe8a0002(unknown)/1,  0.000122468, -0.000021808,  0.000184818,  0.000080336, 856.533791992, D, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000080336,  0.000184818
2017-03-22 18:00:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122468, -0.000027694,  0.000184818,  0.000108973, 856.533791992, S, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000108973,  0.000184818
2017-03-22 18:00:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122468, -0.000020613,  0.000184818,  0.000094736, 828.839791992, S, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000094736,  0.000184818
2017-03-22 18:00:53.328546, slv, 42010afffe8a0002(unknown)/1,  0.000122896, -0.000020613,  0.000239605,  0.000094736, 808.226791992, D, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000094736,  0.000239605
2017-03-22 18:00:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122896, -0.000030909,  0.000239605,  0.000088810, 808.226791992, S, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000088810,  0.000239605
2017-03-22 18:00:54.215595, slv, 42010afffe8a0002(unknown)/1,  0.000123102, -0.000030909,  0.000121106,  0.000088810, 777.317791992, D, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000088810,  0.000121106
2017-03-22 18:00:54.283743, slv, 42010afffe8a0002(unknown)/1,  0.000122634, -0.000030909,  0.000073903,  0.000088810, 777.317791992, D, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000088810,  0.000073903
2017-03-22 18:00:54.908392, slv, 42010afffe8a0002(unknown)/1,  0.000122634, -0.000039700,  0.000073903,  0.000077319, 777.317791992, S, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000077319,  0.000073903
2017-03-22 18:00:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122634, -0.000030182,  0.000073903,  0.000107584, 737.617791992, S, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000107584,  0.000073903
2017-03-22 18:00:55.934578, slv, 42010afffe8a0002(unknown)/1,  0.000122422, -0.000030182,  0.000166091,  0.000107584, 707.435791992, D, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000107584,  0.000166091
2017-03-22 18:00:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122422, -0.000023682,  0.000166091,  0.000090108, 707.435791992, S, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000090108,  0.000166091
2017-03-22 18:00:57.736492, slv, 42010afffe8a0002(unknown)/1,  0.000122502, -0.000023682,  0.000146349,  0.000090108, 683.753791992, D, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000090108,  0.000146349
2017-03-22 18:00:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122502, -0.000007857,  0.000146349,  0.000139102, 683.753791992, S, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000139102,  0.000146349
2017-03-22 18:00:58.739744, slv, 42010afffe8a0002(unknown)/1,  0.000122480, -0.000007857,  0.000108935,  0.000139102, 675.896791992, D, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000139102,  0.000108935
2017-03-22 18:00:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122480,  0.000002295,  0.000108935,  0.000110469, 675.896791992, S, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000110469,  0.000108935
2017-03-22 18:00:59.909398, slv, 42010afffe8a0002(unknown)/1,  0.000122480,  0.000049242,  0.000108935,  0.000232975, 678.191791992, S, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000232975,  0.000108935
2017-03-22 18:01:00.152799, slv, 42010afffe8a0002(unknown)/1,  0.000122983,  0.000049242,  0.000137749,  0.000232975, 727.433791992, D, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000232975,  0.000137749
2017-03-22 18:01:00.699137, slv, 42010afffe8a0002(unknown)/1,  0.000123820,  0.000049242,  0.000102477,  0.000232975, 727.433791992, D, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000232975,  0.000102477
2017-03-22 18:01:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123820,  0.000071706,  0.000102477,  0.000156739, 727.433791992, S, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000156739,  0.000102477
2017-03-22 18:01:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123820,  0.000043965,  0.000102477,  0.000178832, 799.139791992, S, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000178832,  0.000102477
2017-03-22 18:01:02.403148, slv, 42010afffe8a0002(unknown)/1,  0.000124351,  0.000043965,  0.000116896,  0.000178832, 843.104791992, D, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000178832,  0.000116896
2017-03-22 18:01:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124351,  0.000006368,  0.000116896,  0.000082075, 843.104791992, S, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000082075,  0.000116896
2017-03-22 18:01:03.616996, slv, 42010afffe8a0002(unknown)/1,  0.000124375,  0.000006368,  0.000125841,  0.000082075, 849.472791992, D, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000082075,  0.000125841
2017-03-22 18:01:03.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124375, -0.000037018,  0.000125841,  0.000092614, 849.472791992, S, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000092614,  0.000125841
2017-03-22 18:01:04.472563, slv, 42010afffe8a0002(unknown)/1,  0.000124187, -0.000037018,  0.000148841,  0.000092614, 812.454791992, D, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000092614,  0.000148841
2017-03-22 18:01:04.908363, slv, 42010afffe8a0002(unknown)/1,  0.000124187, -0.000029279,  0.000148841,  0.000097388, 812.454791992, S, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000097388,  0.000148841
2017-03-22 18:01:04.977479, slv, 42010afffe8a0002(unknown)/1,  0.000124091, -0.000029279,  0.000133379,  0.000097388, 783.175791992, D, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000097388,  0.000133379
2017-03-22 18:01:05.477236, slv, 42010afffe8a0002(unknown)/1,  0.000123774, -0.000029279,  0.000087151,  0.000097388, 783.175791992, D, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000097388,  0.000087151
2017-03-22 18:01:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123774, -0.000022937,  0.000087151,  0.000104697, 783.175791992, S, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000104697,  0.000087151
2017-03-22 18:01:06.811479, slv, 42010afffe8a0002(unknown)/1,  0.000123470, -0.000022937,  0.000128025,  0.000104697, 760.238791992, D, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000104697,  0.000128025
2017-03-22 18:01:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123470, -0.000036142,  0.000128025,  0.000070262, 760.238791992, S, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000070262,  0.000128025
2017-03-22 18:01:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123470, -0.000036884,  0.000128025,  0.000102910, 724.096791992, S, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000102910,  0.000128025
2017-03-22 18:01:08.599447, slv, 42010afffe8a0002(unknown)/1,  0.000123287, -0.000036884,  0.000111312,  0.000102910, 687.212791992, D, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000102910,  0.000111312
2017-03-22 18:01:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123287, -0.000014738,  0.000111312,  0.000114370, 687.212791992, S, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000114370,  0.000111312
2017-03-22 18:01:09.421024, slv, 42010afffe8a0002(unknown)/1,  0.000123107, -0.000014738,  0.000118413,  0.000114370, 672.474791992, D, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000114370,  0.000118413
2017-03-22 18:01:09.512384, slv, 42010afffe8a0002(unknown)/1,  0.000122944, -0.000014738,  0.000103661,  0.000114370, 672.474791992, D, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000114370,  0.000103661
2017-03-22 18:01:09.908555, slv, 42010afffe8a0002(unknown)/1,  0.000122944,  0.000005100,  0.000103661,  0.000142060, 672.474791992, S, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000142060,  0.000103661
2017-03-22 18:01:10.768967, slv, 42010afffe8a0002(unknown)/1,  0.000122821,  0.000005100,  0.000100308,  0.000142060, 677.574791992, D, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000142060,  0.000100308
2017-03-22 18:01:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122821,  0.000003076,  0.000100308,  0.000109856, 677.574791992, S, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000109856,  0.000100308
2017-03-22 18:01:11.368610, slv, 42010afffe8a0002(unknown)/1,  0.000122746,  0.000003076,  0.000119902,  0.000109856, 680.650791992, D, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000109856,  0.000119902
2017-03-22 18:01:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122746,  0.000003988,  0.000119902,  0.000143687, 680.650791992, S, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000143687,  0.000119902
2017-03-22 18:01:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122746, -0.000004768,  0.000119902,  0.000092269, 684.638791992, S, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000092269,  0.000119902
2017-03-22 18:01:13.089981, slv, 42010afffe8a0002(unknown)/1,  0.000122548, -0.000004768,  0.000118282,  0.000092269, 679.870791992, D, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000092269,  0.000118282
2017-03-22 18:01:13.809216, slv, 42010afffe8a0002(unknown)/1,  0.000122296, -0.000004768,  0.000122904,  0.000092269, 679.870791992, D, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000092269,  0.000122904
2017-03-22 18:01:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122296, -0.000022138,  0.000122904,  0.000108495, 679.870791992, S, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000108495,  0.000122904
2017-03-22 18:01:14.670590, slv, 42010afffe8a0002(unknown)/1,  0.000122194, -0.000022138,  0.000139467,  0.000108495, 657.732791992, D, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000108495,  0.000139467
2017-03-22 18:01:14.908339, slv, 42010afffe8a0002(unknown)/1,  0.000122194, -0.000018462,  0.000139467,  0.000099070, 657.732791992, S, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000099070,  0.000139467
2017-03-22 18:01:15.092534, slv, 42010afffe8a0002(unknown)/1,  0.000122081, -0.000018462,  0.000112798,  0.000099070, 639.270791992, D, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000099070,  0.000112798
2017-03-22 18:01:15.327657, slv, 42010afffe8a0002(unknown)/1,  0.000121730, -0.000018462,  0.000087585,  0.000099070, 639.270791992, D, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000099070,  0.000087585
2017-03-22 18:01:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121730, -0.000006054,  0.000087585,  0.000132746, 639.270791992, S, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000132746,  0.000087585
2017-03-22 18:01:16.029812, slv, 42010afffe8a0002(unknown)/1,  0.000121517, -0.000006054,  0.000113102,  0.000132746, 633.216791992, D, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000132746,  0.000113102
2017-03-22 18:01:16.077361, slv, 42010afffe8a0002(unknown)/1,  0.000121535, -0.000006054,  0.000111996,  0.000132746, 633.216791992, D, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000132746,  0.000111996
2017-03-22 18:01:16.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121535,  0.000033902,  0.000111996,  0.000178323, 633.216791992, S, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000178323,  0.000111996
2017-03-22 18:01:17.744291, slv, 42010afffe8a0002(unknown)/1,  0.000124570,  0.000033902,  0.000840052,  0.000178323, 667.118791992, D, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000178323,  0.000840052
2017-03-22 18:01:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124570,  0.000019941,  0.000840052,  0.000107664, 667.118791992, S, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000107664,  0.000840052
2017-03-22 18:01:18.889725, slv, 42010afffe8a0002(unknown)/1,  0.000127440,  0.000019941,  0.000106951,  0.000107664, 687.059791992, D, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000107664,  0.000106951
2017-03-22 18:01:18.907301, slv, 42010afffe8a0002(unknown)/1,  0.000127440, -0.000031621,  0.000106951,  0.000081104, 687.059791992, S, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000081104,  0.000106951
2017-03-22 18:01:19.774190, slv, 42010afffe8a0002(unknown)/1,  0.000126944, -0.000031621,  0.000087135,  0.000081104, 655.438791992, D, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000081104,  0.000087135
2017-03-22 18:01:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126944, -0.000021161,  0.000087135,  0.000130959, 655.438791992, S, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000130959,  0.000087135
2017-03-22 18:01:19.994110, slv, 42010afffe8a0002(unknown)/1,  0.000126531, -0.000021161,  0.000102729,  0.000130959, 634.277791992, D, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000130959,  0.000102729
2017-03-22 18:01:20.712022, slv, 42010afffe8a0002(unknown)/1,  0.000126336, -0.000021161,  0.000091483,  0.000130959, 634.277791992, D, 0.000120430, 1079, 0.000005662, 27784, 724, 87,  0.000130959,  0.000091483
2017-03-22 18:01:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000126336, -0.000012705,  0.000091483,  0.000096911, 634.277791992, S, 0.000123443, 1529, -0.000008135, 28080, 724, 70,  0.000096911,  0.000091483
2017-03-22 18:01:21.534340, slv, 42010afffe8a0002(unknown)/1,  0.000125896, -0.000012705,  0.000073465,  0.000096911, 621.572791992, D, 0.000123443, 1529, -0.000008135, 28080, 724, 70,  0.000096911,  0.000073465
2017-03-22 18:01:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125896, -0.000015494,  0.000073465,  0.000124332, 621.572791992, S, 0.000123443, 1529, -0.000008135, 28080, 724, 70,  0.000124332,  0.000073465
2017-03-22 18:01:22.642242, slv, 42010afffe8a0002(unknown)/1,  0.000125559, -0.000015494,  0.000122550,  0.000124332, 606.078791992, D, 0.000123443, 1529, -0.000008135, 28080, 724, 70,  0.000124332,  0.000122550
2017-03-22 18:01:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125559,  0.000010110,  0.000122550,  0.000147344, 606.078791992, S, 0.000123443, 1529, -0.000008135, 28080, 724, 70,  0.000147344,  0.000122550
2017-03-22 18:01:23.428262, slv, 42010afffe8a0002(unknown)/1,  0.000125546,  0.000010110,  0.000104778,  0.000147344, 616.188791992, D, 0.000123443, 1529, -0.000008135, 28080, 724, 70,  0.000147344,  0.000104778
2017-03-22 18:01:23.901197, slv, 42010afffe8a0002(unknown)/1,  0.000125487,  0.000010110,  0.000087549,  0.000147344, 616.188791992, D, 0.000123443, 1529, -0.000008135, 28080, 724, 70,  0.000147344,  0.000087549
2017-03-22 18:01:23.907320, slv, 42010afffe8a0002(unknown)/1,  0.000125487,  0.000010513,  0.000087549,  0.000124728, 616.188791992, S, 0.000123443, 1529, -0.000008135, 28080, 724, 70,  0.000124728,  0.000087549
2017-03-22 18:01:24.810808, slv, 42010afffe8a0002(unknown)/1,  0.000125333,  0.000010513,  0.000102850,  0.000124728, 626.701791992, D, 0.000123443, 1529, -0.000008135, 28080, 724, 70,  0.000124728,  0.000102850
2017-03-22 18:01:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125333,  0.000010635,  0.000102850,  0.000147361, 626.701791992, S, 0.000123443, 1529, -0.000008135, 28080, 724, 70,  0.000147361,  0.000102850
2017-03-22 18:01:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125333,  0.000010938,  0.000102850,  0.000125180, 637.336791992, S, 0.000123443, 1529, -0.000008135, 28080, 724, 70,  0.000125180,  0.000102850
2017-03-22 18:01:26.600019, slv, 42010afffe8a0002(unknown)/1,  0.000125359,  0.000010938,  0.000155193,  0.000125180, 648.274791992, D, 0.000123443, 1529, -0.000008135, 28080, 724, 70,  0.000125180,  0.000155193
2017-03-22 18:01:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125359, -0.000003875,  0.000155193,  0.000117761, 648.274791992, S, 0.000123443, 1529, -0.000008135, 28080, 724, 70,  0.000117761,  0.000155193
2017-03-22 18:01:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125359,  0.000008423,  0.000155193,  0.000149803, 644.399791992, S, 0.000123443, 1529, -0.000008135, 28080, 724, 70,  0.000149803,  0.000155193
2017-03-22 18:01:28.485844, slv, 42010afffe8a0002(unknown)/1,  0.000125613,  0.000008423,  0.000136404,  0.000149803, 652.822791992, D, 0.000123443, 1529, -0.000008135, 28080, 724, 70,  0.000149803,  0.000136404
2017-03-22 18:01:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125613,  0.000013767,  0.000136404,  0.000128704, 652.822791992, S, 0.000123443, 1529, -0.000008135, 28080, 724, 70,  0.000128704,  0.000136404
2017-03-22 18:01:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125613,  0.000018361,  0.000136404,  0.000159246, 666.589791992, S, 0.000123443, 1529, -0.000008135, 28080, 724, 70,  0.000159246,  0.000136404
2017-03-22 18:01:29.941583, slv, 42010afffe8a0002(unknown)/1,  0.000125731,  0.000018361,  0.000087301,  0.000159246, 684.950791992, D, 0.000123443, 1529, -0.000008135, 28080, 724, 70,  0.000159246,  0.000087301
2017-03-22 18:01:30.908278, slv, 42010afffe8a0002(unknown)/1,  0.000125731, -0.000008840,  0.000087301,  0.000074418, 684.950791992, S, 0.000123443, 1529, -0.000008135, 28080, 724, 70,  0.000074418,  0.000087301
2017-03-22 18:01:31.434651, slv, 42010afffe8a0002(unknown)/1,  0.000125497, -0.000008840,  0.000121961,  0.000074418, 676.110791992, D, 0.000123443, 1529, -0.000008135, 28080, 724, 70,  0.000074418,  0.000121961
2017-03-22 18:01:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125497, -0.000009500,  0.000121961,  0.000157809, 676.110791992, S, 0.000123443, 1529, -0.000008135, 28080, 724, 70,  0.000157809,  0.000121961
2017-03-22 18:01:32.534277, slv, 42010afffe8a0002(unknown)/1,  0.000125392, -0.000009500,  0.000121037,  0.000157809, 666.610791992, D, 0.000123443, 1529, -0.000008135, 28080, 724, 70,  0.000157809,  0.000121037
2017-03-22 18:01:32.845343, slv, 42010afffe8a0002(unknown)/1,  0.000125758, -0.000009500,  0.000158580,  0.000157809, 666.610791992, D, 0.000123443, 1529, -0.000008135, 28080, 724, 70,  0.000157809,  0.000158580
2017-03-22 18:01:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125758,  0.000007491,  0.000158580,  0.000108427, 666.610791992, S, 0.000123443, 1529, -0.000008135, 28080, 724, 70,  0.000108427,  0.000158580
2017-03-22 18:01:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125758,  0.000006077,  0.000158580,  0.000155243, 674.101791992, S, 0.000123443, 1529, -0.000008135, 28080, 724, 70,  0.000155243,  0.000158580
2017-03-22 18:01:34.843269, slv, 42010afffe8a0002(unknown)/1,  0.000126178,  0.000006077,  0.000139011,  0.000155243, 680.178791992, D, 0.000123443, 1529, -0.000008135, 28080, 724, 70,  0.000155243,  0.000139011
2017-03-22 18:01:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126178,  0.000009663,  0.000139011,  0.000116019, 680.178791992, S, 0.000123443, 1529, -0.000008135, 28080, 724, 70,  0.000116019,  0.000139011
2017-03-22 18:01:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126178, -0.000007559,  0.000139011,  0.000121217, 689.841791992, S, 0.000123443, 1529, -0.000008135, 28080, 724, 70,  0.000121217,  0.000139011
2017-03-22 18:01:36.442496, slv, 42010afffe8a0002(unknown)/1,  0.000126395, -0.000007559,  0.000144734,  0.000121217, 682.282791992, D, 0.000123443, 1529, -0.000008135, 28080, 724, 70,  0.000121217,  0.000144734
2017-03-22 18:01:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126395,  0.000004431,  0.000144734,  0.000140217, 682.282791992, S, 0.000123443, 1529, -0.000008135, 28080, 724, 70,  0.000140217,  0.000144734
2017-03-22 18:01:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126395,  0.000024006,  0.000144734,  0.000160586, 686.713791992, S, 0.000123443, 1529, -0.000008135, 28080, 724, 70,  0.000160586,  0.000144734
2017-03-22 18:01:38.087600, slv, 42010afffe8a0002(unknown)/1,  0.000126628,  0.000024006,  0.000138603,  0.000160586, 710.719791992, D, 0.000123443, 1529, -0.000008135, 28080, 724, 70,  0.000160586,  0.000138603
2017-03-22 18:01:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126628, -0.000001454,  0.000138603,  0.000089530, 710.719791992, S, 0.000123443, 1529, -0.000008135, 28080, 724, 70,  0.000089530,  0.000138603
2017-03-22 18:01:39.873413, slv, 42010afffe8a0002(unknown)/1,  0.000126649, -0.000001454,  0.000123155,  0.000089530, 709.265791992, D, 0.000123443, 1529, -0.000008135, 28080, 724, 70,  0.000089530,  0.000123155
2017-03-22 18:01:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126649, -0.000006022,  0.000123155,  0.000151704, 709.265791992, S, 0.000123443, 1529, -0.000008135, 28080, 724, 70,  0.000151704,  0.000123155
2017-03-22 18:01:40.293940, slv, 42010afffe8a0002(unknown)/1,  0.000126534, -0.000006022,  0.000112873,  0.000151704, 703.243791992, D, 0.000123443, 1529, -0.000008135, 28080, 724, 70,  0.000151704,  0.000112873
2017-03-22 18:01:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126534,  0.000007520,  0.000112873,  0.000116519, 703.243791992, S, 0.000123443, 1529, -0.000008135, 28080, 724, 70,  0.000116519,  0.000112873
2017-03-22 18:01:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126534,  0.000021490,  0.000112873,  0.000179528, 710.763791992, S, 0.000123443, 1529, -0.000008135, 28080, 724, 70,  0.000179528,  0.000112873
2017-03-22 18:01:42.030153, slv, 42010afffe8a0002(unknown)/1,  0.000126663,  0.000021490,  0.000095121,  0.000179528, 732.253791992, D, 0.000123443, 1529, -0.000008135, 28080, 724, 70,  0.000179528,  0.000095121
2017-03-22 18:01:42.907299, slv, 42010afffe8a0002(unknown)/1,  0.000126663,  0.000003776,  0.000095121,  0.000081221, 732.253791992, S, 0.000123443, 1529, -0.000008135, 28080, 724, 70,  0.000081221,  0.000095121
2017-03-22 18:01:43.072641, slv, 42010afffe8a0002(unknown)/1,  0.000126553,  0.000003776,  0.000122544,  0.000081221, 736.029791992, D, 0.000123443, 1529, -0.000008135, 28080, 724, 70,  0.000081221,  0.000122544
2017-03-22 18:01:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126553, -0.000018719,  0.000122544,  0.000134557, 736.029791992, S, 0.000123443, 1529, -0.000008135, 28080, 724, 70,  0.000134557,  0.000122544
2017-03-22 18:01:44.092575, slv, 42010afffe8a0002(unknown)/1,  0.000126210, -0.000018719,  0.000080024,  0.000134557, 717.310791992, D, 0.000123443, 1529, -0.000008135, 28080, 724, 70,  0.000134557,  0.000080024
2017-03-22 18:01:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126210, -0.000002271,  0.000080024,  0.000113663, 717.310791992, S, 0.000123443, 1529, -0.000008135, 28080, 724, 70,  0.000113663,  0.000080024
2017-03-22 18:01:45.550096, slv, 42010afffe8a0002(unknown)/1,  0.000125878, -0.000002271,  0.000091661,  0.000113663, 715.039791992, D, 0.000123443, 1529, -0.000008135, 28080, 724, 70,  0.000113663,  0.000091661
2017-03-22 18:01:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125878, -0.000007943,  0.000091661,  0.000122538, 715.039791992, S, 0.000123443, 1529, -0.000008135, 28080, 724, 70,  0.000122538,  0.000091661
2017-03-22 18:01:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125878, -0.000001490,  0.000091661,  0.000126238, 707.096791992, S, 0.000123443, 1529, -0.000008135, 28080, 724, 70,  0.000126238,  0.000091661
2017-03-22 18:01:47.311580, slv, 42010afffe8a0002(unknown)/1,  0.000125623, -0.000001490,  0.000106564,  0.000126238, 705.606791992, D, 0.000123443, 1529, -0.000008135, 28080, 724, 70,  0.000126238,  0.000106564
2017-03-22 18:01:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125623,  0.000007315,  0.000106564,  0.000139893, 705.606791992, S, 0.000123443, 1529, -0.000008135, 28080, 724, 70,  0.000139893,  0.000106564
2017-03-22 18:01:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000125623,  0.000004008,  0.000106564,  0.000119369, 712.921791992, S, 0.000123443, 1529, -0.000008135, 28080, 724, 70,  0.000119369,  0.000106564
2017-03-22 18:01:49.192715, slv, 42010afffe8a0002(unknown)/1,  0.000125421,  0.000004008,  0.000098685,  0.000119369, 716.929791992, D, 0.000123443, 1529, -0.000008135, 28080, 724, 70,  0.000119369,  0.000098685
2017-03-22 18:01:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125421,  0.000015634,  0.000098685,  0.000162944, 716.929791992, S, 0.000123443, 1529, -0.000008135, 28080, 724, 70,  0.000162944,  0.000098685
2017-03-22 18:01:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125421,  0.000028673,  0.000098685,  0.000145246, 732.563791992, S, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000145246,  0.000098685
2017-03-22 18:01:51.072133, slv, 42010afffe8a0002(unknown)/1,  0.000125256,  0.000028673,  0.000096213,  0.000145246, 761.236791992, D, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000145246,  0.000096213
2017-03-22 18:01:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125256,  0.000007264,  0.000096213,  0.000119959, 761.236791992, S, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000119959,  0.000096213
2017-03-22 18:01:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125256, -0.000014549,  0.000096213,  0.000101453, 768.500791992, S, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000101453,  0.000096213
2017-03-22 18:01:53.068693, slv, 42010afffe8a0002(unknown)/1,  0.000125059, -0.000014549,  0.000107679,  0.000101453, 753.951791992, D, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000101453,  0.000107679
2017-03-22 18:01:53.651901, slv, 42010afffe8a0002(unknown)/1,  0.000124841, -0.000014549,  0.000133879,  0.000101453, 753.951791992, D, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000101453,  0.000133879
2017-03-22 18:01:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124841, -0.000000830,  0.000133879,  0.000146984, 753.951791992, S, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000146984,  0.000133879
2017-03-22 18:01:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124841,  0.000000133,  0.000133879,  0.000102964, 753.121791992, S, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000102964,  0.000133879
2017-03-22 18:01:55.578680, slv, 42010afffe8a0002(unknown)/1,  0.000124657,  0.000000133,  0.000113839,  0.000102964, 753.254791992, D, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000102964,  0.000113839
2017-03-22 18:01:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124657, -0.000006627,  0.000113839,  0.000133279, 753.254791992, S, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000133279,  0.000113839
2017-03-22 18:01:56.907516, slv, 42010afffe8a0002(unknown)/1,  0.000124657,  0.000055010,  0.000113839,  0.000226056, 746.627791992, S, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000226056,  0.000113839
2017-03-22 18:01:57.241203, slv, 42010afffe8a0002(unknown)/1,  0.000124833,  0.000055010,  0.000100940,  0.000226056, 801.637791992, D, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000226056,  0.000100940
2017-03-22 18:01:57.926293, slv, 42010afffe8a0002(unknown)/1,  0.000124833,  0.000048723,  0.000100940,  0.000120881, 801.637791992, S, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000120881,  0.000100940
2017-03-22 18:01:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124833, -0.000006761,  0.000100940,  0.000115263, 850.360791992, S, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000115263,  0.000100940
2017-03-22 18:01:58.970299, slv, 42010afffe8a0002(unknown)/1,  0.000125022, -0.000006761,  0.000105343,  0.000115263, 843.599791992, D, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000115263,  0.000105343
2017-03-22 18:01:59.781525, slv, 42010afffe8a0002(unknown)/1,  0.000124870, -0.000006761,  0.000125303,  0.000115263, 843.599791992, D, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000115263,  0.000125303
2017-03-22 18:01:59.907329, slv, 42010afffe8a0002(unknown)/1,  0.000124870, -0.000015060,  0.000125303,  0.000104320, 843.599791992, S, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000104320,  0.000125303
2017-03-22 18:02:00.907310, slv, 42010afffe8a0002(unknown)/1,  0.000124870, -0.000031810,  0.000125303,  0.000081800, 828.539791992, S, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000081800,  0.000125303
2017-03-22 18:02:01.663799, slv, 42010afffe8a0002(unknown)/1,  0.000124626, -0.000031810,  0.000114737,  0.000081800, 796.729791992, D, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000081800,  0.000114737
2017-03-22 18:02:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124626, -0.000024196,  0.000114737,  0.000119303, 796.729791992, S, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000119303,  0.000114737
2017-03-22 18:02:02.110817, slv, 42010afffe8a0002(unknown)/1,  0.000124380, -0.000024196,  0.000119586,  0.000119303, 772.533791992, D, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000119303,  0.000119586
2017-03-22 18:02:02.908571, slv, 42010afffe8a0002(unknown)/1,  0.000124380, -0.000001182,  0.000119586,  0.000127338, 772.533791992, S, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000127338,  0.000119586
2017-03-22 18:02:03.744303, slv, 42010afffe8a0002(unknown)/1,  0.000124774, -0.000001182,  0.000232130,  0.000127338, 771.351791992, D, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000127338,  0.000232130
2017-03-22 18:02:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124774, -0.000004437,  0.000232130,  0.000112942, 771.351791992, S, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000112942,  0.000232130
2017-03-22 18:02:04.734161, slv, 42010afffe8a0002(unknown)/1,  0.000125162, -0.000004437,  0.000126018,  0.000112942, 766.914791992, D, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000112942,  0.000126018
2017-03-22 18:02:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125162, -0.000005832,  0.000126018,  0.000125331, 766.914791992, S, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000125331,  0.000126018
2017-03-22 18:02:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125162,  0.000005702,  0.000126018,  0.000136398, 761.082791992, S, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000136398,  0.000126018
2017-03-22 18:02:05.967135, slv, 42010afffe8a0002(unknown)/1,  0.000125489,  0.000005702,  0.000209028,  0.000136398, 766.784791992, D, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000136398,  0.000209028
2017-03-22 18:02:06.073249, slv, 42010afffe8a0002(unknown)/1,  0.000125840,  0.000005702,  0.000110027,  0.000136398, 766.784791992, D, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000136398,  0.000110027
2017-03-22 18:02:06.907497, slv, 42010afffe8a0002(unknown)/1,  0.000125840,  0.000038637,  0.000110027,  0.000191878, 766.784791992, S, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000191878,  0.000110027
2017-03-22 18:02:07.908437, slv, 42010afffe8a0002(unknown)/1,  0.000125840,  0.000035067,  0.000110027,  0.000129937, 805.421791992, S, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000129937,  0.000110027
2017-03-22 18:02:07.972664, slv, 42010afffe8a0002(unknown)/1,  0.000125713,  0.000035067,  0.000094386,  0.000129937, 840.488791992, D, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000129937,  0.000094386
2017-03-22 18:02:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125713, -0.000017484,  0.000094386,  0.000086649, 840.488791992, S, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000086649,  0.000094386
2017-03-22 18:02:08.994612, slv, 42010afffe8a0002(unknown)/1,  0.000125439, -0.000017484,  0.000121686,  0.000086649, 823.004791992, D, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000086649,  0.000121686
2017-03-22 18:02:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125439, -0.000023319,  0.000121686,  0.000117865, 823.004791992, S, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000117865,  0.000121686
2017-03-22 18:02:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125439, -0.000016829,  0.000121686,  0.000099354, 799.685791992, S, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000099354,  0.000121686
2017-03-22 18:02:10.986520, slv, 42010afffe8a0002(unknown)/1,  0.000125135, -0.000016829,  0.000116322,  0.000099354, 782.856791992, D, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000099354,  0.000116322
2017-03-22 18:02:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125135, -0.000009158,  0.000116322,  0.000132903, 782.856791992, S, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000132903,  0.000116322
2017-03-22 18:02:12.341753, slv, 42010afffe8a0002(unknown)/1,  0.000125111, -0.000009158,  0.000145935,  0.000132903, 773.698791992, D, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000132903,  0.000145935
2017-03-22 18:02:12.856483, slv, 42010afffe8a0002(unknown)/1,  0.000125170, -0.000009158,  0.000103724,  0.000132903, 773.698791992, D, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000132903,  0.000103724
2017-03-22 18:02:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125170, -0.000008351,  0.000103724,  0.000100699, 773.698791992, S, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000100699,  0.000103724
2017-03-22 18:02:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125170, -0.000005687,  0.000103724,  0.000138267, 765.347791992, S, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000138267,  0.000103724
2017-03-22 18:02:13.947771, slv, 42010afffe8a0002(unknown)/1,  0.000125094, -0.000005687,  0.000106298,  0.000138267, 759.660791992, D, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000138267,  0.000106298
2017-03-22 18:02:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125094, -0.000011250,  0.000106298,  0.000089498, 759.660791992, S, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000089498,  0.000106298
2017-03-22 18:02:15.613954, slv, 42010afffe8a0002(unknown)/1,  0.000124856, -0.000011250,  0.000105454,  0.000089498, 748.410791992, D, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000089498,  0.000105454
2017-03-22 18:02:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124856, -0.000020161,  0.000105454,  0.000120129, 748.410791992, S, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000120129,  0.000105454
2017-03-22 18:02:16.126627, slv, 42010afffe8a0002(unknown)/1,  0.000124557, -0.000020161,  0.000107708,  0.000120129, 728.249791992, D, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000120129,  0.000107708
2017-03-22 18:02:16.816961, slv, 42010afffe8a0002(unknown)/1,  0.000124381, -0.000020161,  0.000105315,  0.000120129, 728.249791992, D, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000120129,  0.000105315
2017-03-22 18:02:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124381, -0.000008422,  0.000105315,  0.000112263, 728.249791992, S, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000112263,  0.000105315
2017-03-22 18:02:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124381, -0.000012014,  0.000105315,  0.000112471, 719.827791992, S, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000112471,  0.000105315
2017-03-22 18:02:18.128129, slv, 42010afffe8a0002(unknown)/1,  0.000124318, -0.000012014,  0.000143496,  0.000112471, 707.813791992, D, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000112471,  0.000143496
2017-03-22 18:02:18.426438, slv, 42010afffe8a0002(unknown)/1,  0.000124301, -0.000012014,  0.000124477,  0.000112471, 707.813791992, D, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000112471,  0.000124477
2017-03-22 18:02:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124301, -0.000007600,  0.000124477,  0.000121011, 707.813791992, S, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000121011,  0.000124477
2017-03-22 18:02:19.537208, slv, 42010afffe8a0002(unknown)/1,  0.000124185, -0.000007600,  0.000109595,  0.000121011, 700.213791992, D, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000121011,  0.000109595
2017-03-22 18:02:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124185,  0.000001327,  0.000109595,  0.000130129, 700.213791992, S, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000130129,  0.000109595
2017-03-22 18:02:20.584417, slv, 42010afffe8a0002(unknown)/1,  0.000124028,  0.000001327,  0.000095893,  0.000130129, 701.540791992, D, 0.000125905, 478, 0.000003276, 10909, 682, 37,  0.000130129,  0.000095893
2017-03-22 18:02:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124028, -0.000001954,  0.000095893,  0.000114176, 701.540791992, S, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000114176,  0.000095893
2017-03-22 18:02:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124028, -0.000002929,  0.000095893,  0.000128023, 699.586791992, S, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000128023,  0.000095893
2017-03-22 18:02:21.925061, slv, 42010afffe8a0002(unknown)/1,  0.000123937, -0.000002929,  0.000118705,  0.000128023, 696.657791992, D, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000128023,  0.000118705
2017-03-22 18:02:22.055833, slv, 42010afffe8a0002(unknown)/1,  0.000124074, -0.000002929,  0.000156164,  0.000128023, 696.657791992, D, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000128023,  0.000156164
2017-03-22 18:02:22.560478, slv, 42010afffe8a0002(unknown)/1,  0.000124230, -0.000002929,  0.000123970,  0.000128023, 696.657791992, D, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000128023,  0.000123970
2017-03-22 18:02:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124230,  0.000002391,  0.000123970,  0.000125019, 696.657791992, S, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000125019,  0.000123970
2017-03-22 18:02:23.662364, slv, 42010afffe8a0002(unknown)/1,  0.000124146,  0.000002391,  0.000098373,  0.000125019, 699.048791992, D, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000125019,  0.000098373
2017-03-22 18:02:23.673885, slv, 42010afffe8a0002(unknown)/1,  0.000123858,  0.000002391,  0.000074513,  0.000125019, 699.048791992, D, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000125019,  0.000074513
2017-03-22 18:02:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123858,  0.000012547,  0.000074513,  0.000148165, 699.048791992, S, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000148165,  0.000074513
2017-03-22 18:02:24.058013, slv, 42010afffe8a0002(unknown)/1,  0.000123750,  0.000012547,  0.000120141,  0.000148165, 711.595791992, D, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000148165,  0.000120141
2017-03-22 18:02:24.908329, slv, 42010afffe8a0002(unknown)/1,  0.000123750,  0.000009241,  0.000120141,  0.000117926, 711.595791992, S, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000117926,  0.000120141
2017-03-22 18:02:25.156311, slv, 42010afffe8a0002(unknown)/1,  0.000123831,  0.000009241,  0.000129557,  0.000117926, 720.836791992, D, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000117926,  0.000129557
2017-03-22 18:02:25.750933, slv, 42010afffe8a0002(unknown)/1,  0.000123748,  0.000009241,  0.000108625,  0.000117926, 720.836791992, D, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000117926,  0.000108625
2017-03-22 18:02:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123748, -0.000003533,  0.000108625,  0.000122505, 720.836791992, S, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000122505,  0.000108625
2017-03-22 18:02:26.061615, slv, 42010afffe8a0002(unknown)/1,  0.000123572, -0.000003533,  0.000100843,  0.000122505, 717.303791992, D, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000122505,  0.000100843
2017-03-22 18:02:26.822292, slv, 42010afffe8a0002(unknown)/1,  0.000123365, -0.000003533,  0.000095345,  0.000122505, 717.303791992, D, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000122505,  0.000095345
2017-03-22 18:02:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123365, -0.000000479,  0.000095345,  0.000123650, 717.303791992, S, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000123650,  0.000095345
2017-03-22 18:02:27.146030, slv, 42010afffe8a0002(unknown)/1,  0.000123223, -0.000000479,  0.000115491,  0.000123650, 716.824791992, D, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000123650,  0.000115491
2017-03-22 18:02:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123223,  0.000002670,  0.000115491,  0.000128279, 716.824791992, S, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000128279,  0.000115491
2017-03-22 18:02:28.267837, slv, 42010afffe8a0002(unknown)/1,  0.000123208,  0.000002670,  0.000121730,  0.000128279, 719.494791992, D, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000128279,  0.000121730
2017-03-22 18:02:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123208, -0.000011589,  0.000121730,  0.000094974, 719.494791992, S, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000094974,  0.000121730
2017-03-22 18:02:28.910581, slv, 42010afffe8a0002(unknown)/1,  0.000123023, -0.000011589,  0.000100444,  0.000094974, 707.905791992, D, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000094974,  0.000100444
2017-03-22 18:02:29.681108, slv, 42010afffe8a0002(unknown)/1,  0.000122638, -0.000011589,  0.000103090,  0.000094974, 707.905791992, D, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000094974,  0.000103090
2017-03-22 18:02:29.908316, slv, 42010afffe8a0002(unknown)/1,  0.000122638, -0.000015945,  0.000103090,  0.000118981, 707.905791992, S, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000118981,  0.000103090
2017-03-22 18:02:30.436150, slv, 42010afffe8a0002(unknown)/1,  0.000122381, -0.000015945,  0.000107702,  0.000118981, 691.960791992, D, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000118981,  0.000107702
2017-03-22 18:02:30.907289, slv, 42010afffe8a0002(unknown)/1,  0.000122381, -0.000022535,  0.000107702,  0.000080966, 691.960791992, S, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000080966,  0.000107702
2017-03-22 18:02:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122381, -0.000004336,  0.000107702,  0.000155123, 669.425791992, S, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000155123,  0.000107702
2017-03-22 18:02:32.068923, slv, 42010afffe8a0002(unknown)/1,  0.000122438, -0.000004336,  0.000122261,  0.000155123, 665.089791992, D, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000155123,  0.000122261
2017-03-22 18:02:32.071901, slv, 42010afffe8a0002(unknown)/1,  0.000122508, -0.000004336,  0.000075091,  0.000155123, 665.089791992, D, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000155123,  0.000075091
2017-03-22 18:02:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122508,  0.000019664,  0.000075091,  0.000129095, 665.089791992, S, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000129095,  0.000075091
2017-03-22 18:02:32.933208, slv, 42010afffe8a0002(unknown)/1,  0.000122465,  0.000019664,  0.000119835,  0.000129095, 684.753791992, D, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000129095,  0.000119835
2017-03-22 18:02:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122465,  0.000014359,  0.000119835,  0.000144597, 684.753791992, S, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000144597,  0.000119835
2017-03-22 18:02:34.465246, slv, 42010afffe8a0002(unknown)/1,  0.000122450,  0.000014359,  0.000092521,  0.000144597, 699.112791992, D, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000144597,  0.000092521
2017-03-22 18:02:34.908382, slv, 42010afffe8a0002(unknown)/1,  0.000122450,  0.000005728,  0.000092521,  0.000111773, 699.112791992, S, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000111773,  0.000092521
2017-03-22 18:02:35.490180, slv, 42010afffe8a0002(unknown)/1,  0.000122268,  0.000005728,  0.000094401,  0.000111773, 704.840791992, D, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000111773,  0.000094401
2017-03-22 18:02:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122268, -0.000006380,  0.000094401,  0.000120183, 704.840791992, S, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000120183,  0.000094401
2017-03-22 18:02:36.343226, slv, 42010afffe8a0002(unknown)/1,  0.000122195, -0.000006380,  0.000143988,  0.000120183, 698.460791992, D, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000120183,  0.000143988
2017-03-22 18:02:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122195,  0.000001519,  0.000143988,  0.000127317, 698.460791992, S, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000127317,  0.000143988
2017-03-22 18:02:37.230295, slv, 42010afffe8a0002(unknown)/1,  0.000122204,  0.000001519,  0.000099695,  0.000127317, 699.979791992, D, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000127317,  0.000099695
2017-03-22 18:02:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122204,  0.000016977,  0.000099695,  0.000151036, 699.979791992, S, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000151036,  0.000099695
2017-03-22 18:02:38.769930, slv, 42010afffe8a0002(unknown)/1,  0.000122282,  0.000016977,  0.000130711,  0.000151036, 716.956791992, D, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000151036,  0.000130711
2017-03-22 18:02:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122282,  0.000001523,  0.000130711,  0.000096496, 716.956791992, S, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000096496,  0.000130711
2017-03-22 18:02:39.908281, slv, 42010afffe8a0002(unknown)/1,  0.000122282, -0.000013402,  0.000130711,  0.000121264, 718.479791992, S, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000121264,  0.000130711
2017-03-22 18:02:40.714097, slv, 42010afffe8a0002(unknown)/1,  0.000122556, -0.000013402,  0.000156295,  0.000121264, 705.077791992, D, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000121264,  0.000156295
2017-03-22 18:02:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122556, -0.000011489,  0.000156295,  0.000100596, 705.077791992, S, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000100596,  0.000156295
2017-03-22 18:02:41.267228, slv, 42010afffe8a0002(unknown)/1,  0.000122556, -0.000011489,  0.000112027,  0.000100596, 693.588791992, D, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000100596,  0.000112027
2017-03-22 18:02:41.319345, slv, 42010afffe8a0002(unknown)/1,  0.000122239, -0.000011489,  0.000095928,  0.000100596, 693.588791992, D, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000100596,  0.000095928
2017-03-22 18:02:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122239,  0.000003363,  0.000095928,  0.000150925, 693.588791992, S, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000150925,  0.000095928
2017-03-22 18:02:41.953708, slv, 42010afffe8a0002(unknown)/1,  0.000122062,  0.000003363,  0.000096093,  0.000150925, 696.951791992, D, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000150925,  0.000096093
2017-03-22 18:02:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122062,  0.000004009,  0.000096093,  0.000101394, 696.951791992, S, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000101394,  0.000096093
2017-03-22 18:02:43.817879, slv, 42010afffe8a0002(unknown)/1,  0.000121894,  0.000004009,  0.000096740,  0.000101394, 700.960791992, D, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000101394,  0.000096740
2017-03-22 18:02:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121894,  0.000001588,  0.000096740,  0.000145739, 700.960791992, S, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000145739,  0.000096740
2017-03-22 18:02:44.168256, slv, 42010afffe8a0002(unknown)/1,  0.000121748,  0.000001588,  0.000106438,  0.000145739, 702.548791992, D, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000145739,  0.000106438
2017-03-22 18:02:44.908430, slv, 42010afffe8a0002(unknown)/1,  0.000121748,  0.000023359,  0.000106438,  0.000144623, 702.548791992, S, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000144623,  0.000106438
2017-03-22 18:02:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121748,  0.000026773,  0.000106438,  0.000152421, 725.907791992, S, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000152421,  0.000106438
2017-03-22 18:02:45.913202, slv, 42010afffe8a0002(unknown)/1,  0.000121859,  0.000026773,  0.000110844,  0.000152421, 752.680791992, D, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000152421,  0.000110844
2017-03-22 18:02:46.824606, slv, 42010afffe8a0002(unknown)/1,  0.000122082,  0.000026773,  0.000128767,  0.000152421, 752.680791992, D, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000152421,  0.000128767
2017-03-22 18:02:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122082,  0.000002862,  0.000128767,  0.000097134, 752.680791992, S, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000097134,  0.000128767
2017-03-22 18:02:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122082, -0.000005432,  0.000128767,  0.000136167, 755.542791992, S, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000136167,  0.000128767
2017-03-22 18:02:48.515458, slv, 42010afffe8a0002(unknown)/1,  0.000122197, -0.000005432,  0.000100407,  0.000136167, 750.110791992, D, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000136167,  0.000100407
2017-03-22 18:02:48.907537, slv, 42010afffe8a0002(unknown)/1,  0.000122197,  0.000081144,  0.000100407,  0.000270402, 750.110791992, S, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000270402,  0.000100407
2017-03-22 18:02:49.908659, slv, 42010afffe8a0002(unknown)/1,  0.000122197,  0.000076196,  0.000100407,  0.000126385, 831.254791992, S, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000126385,  0.000100407
2017-03-22 18:02:50.391099, slv, 42010afffe8a0002(unknown)/1,  0.000122390,  0.000076196,  0.000175118,  0.000126385, 907.450791992, D, 0.000124888, 465, -0.000001034, 21420, 772, 40,  0.000126385,  0.000175118
2017-03-22 18:02:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122390, -0.000015272,  0.000175118,  0.000087657, 907.450791992, S, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000087657,  0.000175118
2017-03-22 18:02:51.806915, slv, 42010afffe8a0002(unknown)/1,  0.000122662, -0.000015272,  0.000170140,  0.000087657, 892.178791992, D, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000087657,  0.000170140
2017-03-22 18:02:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122662, -0.000009735,  0.000170140,  0.000137924, 892.178791992, S, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000137924,  0.000170140
2017-03-22 18:02:52.599542, slv, 42010afffe8a0002(unknown)/1,  0.000122781, -0.000009735,  0.000125510,  0.000137924, 882.443791992, D, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000137924,  0.000125510
2017-03-22 18:02:52.907482, slv, 42010afffe8a0002(unknown)/1,  0.000122781,  0.000041151,  0.000125510,  0.000189821, 882.443791992, S, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000189821,  0.000125510
2017-03-22 18:02:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122781,  0.000026753,  0.000125510,  0.000109246, 923.594791992, S, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000109246,  0.000125510
2017-03-22 18:02:54.486687, slv, 42010afffe8a0002(unknown)/1,  0.000122846,  0.000026753,  0.000135109,  0.000109246, 950.347791992, D, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000109246,  0.000135109
2017-03-22 18:02:54.908487, slv, 42010afffe8a0002(unknown)/1,  0.000122846, -0.000011094,  0.000135109,  0.000114191, 950.347791992, S, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000114191,  0.000135109
2017-03-22 18:02:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122846, -0.000015153,  0.000135109,  0.000101193, 939.253791992, S, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000101193,  0.000135109
2017-03-22 18:02:56.286546, slv, 42010afffe8a0002(unknown)/1,  0.000122798, -0.000015153,  0.000133644,  0.000101193, 924.100791992, D, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000101193,  0.000133644
2017-03-22 18:02:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122798, -0.000028021,  0.000133644,  0.000088408, 924.100791992, S, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000088408,  0.000133644
2017-03-22 18:02:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122798, -0.000017491,  0.000133644,  0.000122205, 896.079791992, S, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000122205,  0.000133644
2017-03-22 18:02:58.177334, slv, 42010afffe8a0002(unknown)/1,  0.000122751, -0.000017491,  0.000122033,  0.000122205, 878.588791992, D, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000122205,  0.000122033
2017-03-22 18:02:58.659026, slv, 42010afffe8a0002(unknown)/1,  0.000122909, -0.000017491,  0.000164881,  0.000122205, 878.588791992, D, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000122205,  0.000164881
2017-03-22 18:02:58.769346, slv, 42010afffe8a0002(unknown)/1,  0.000123139, -0.000017491,  0.000141249,  0.000122205, 878.588791992, D, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000122205,  0.000141249
2017-03-22 18:02:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123139, -0.000015568,  0.000141249,  0.000092595, 878.588791992, S, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000092595,  0.000141249
2017-03-22 18:02:59.420830, slv, 42010afffe8a0002(unknown)/1,  0.000123133, -0.000015568,  0.000135086,  0.000092595, 863.020791992, D, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000092595,  0.000135086
2017-03-22 18:02:59.908413, slv, 42010afffe8a0002(unknown)/1,  0.000123133, -0.000025439,  0.000135086,  0.000102799, 863.020791992, S, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000102799,  0.000135086
2017-03-22 18:03:00.226015, slv, 42010afffe8a0002(unknown)/1,  0.000123011, -0.000025439,  0.000130808,  0.000102799, 837.581791992, D, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000102799,  0.000130808
2017-03-22 18:03:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123011, -0.000032502,  0.000130808,  0.000078341, 837.581791992, S, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000078341,  0.000130808
2017-03-22 18:03:01.457893, slv, 42010afffe8a0002(unknown)/1,  0.000122723, -0.000032502,  0.000106320,  0.000078341, 805.079791992, D, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000078341,  0.000106320
2017-03-22 18:03:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122723, -0.000000022,  0.000106320,  0.000167349, 805.079791992, S, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000167349,  0.000106320
2017-03-22 18:03:02.752240, slv, 42010afffe8a0002(unknown)/1,  0.000122691, -0.000000022,  0.000130775,  0.000167349, 805.057791992, D, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000167349,  0.000130775
2017-03-22 18:03:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122691,  0.000022522,  0.000130775,  0.000123110, 805.057791992, S, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000123110,  0.000130775
2017-03-22 18:03:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122691, -0.000003845,  0.000130775,  0.000114582, 827.579791992, S, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000114582,  0.000130775
2017-03-22 18:03:04.327647, slv, 42010afffe8a0002(unknown)/1,  0.000122909, -0.000003845,  0.000133881,  0.000114582, 823.734791992, D, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000114582,  0.000133881
2017-03-22 18:03:04.908538, slv, 42010afffe8a0002(unknown)/1,  0.000122909,  0.000004110,  0.000133881,  0.000139238, 823.734791992, S, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000139238,  0.000133881
2017-03-22 18:03:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122909,  0.000024982,  0.000133881,  0.000156546, 827.844791992, S, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000156546,  0.000133881
2017-03-22 18:03:06.314529, slv, 42010afffe8a0002(unknown)/1,  0.000123049,  0.000024982,  0.000122548,  0.000156546, 852.826791992, D, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000156546,  0.000122548
2017-03-22 18:03:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123049, -0.000008720,  0.000122548,  0.000071972, 852.826791992, S, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000071972,  0.000122548
2017-03-22 18:03:07.241418, slv, 42010afffe8a0002(unknown)/1,  0.000122932, -0.000008720,  0.000111197,  0.000071972, 844.106791992, D, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000071972,  0.000111197
2017-03-22 18:03:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122932, -0.000007478,  0.000111197,  0.000159052, 844.106791992, S, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000159052,  0.000111197
2017-03-22 18:03:08.820239, slv, 42010afffe8a0002(unknown)/1,  0.000122880, -0.000007478,  0.000136088,  0.000159052, 836.628791992, D, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000159052,  0.000136088
2017-03-22 18:03:08.907495, slv, 42010afffe8a0002(unknown)/1,  0.000122880,  0.000066455,  0.000136088,  0.000219670, 836.628791992, S, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000219670,  0.000136088
2017-03-22 18:03:09.667918, slv, 42010afffe8a0002(unknown)/1,  0.000123483,  0.000066455,  0.000130978,  0.000219670, 903.083791992, D, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000219670,  0.000130978
2017-03-22 18:03:09.908391, slv, 42010afffe8a0002(unknown)/1,  0.000123483,  0.000079946,  0.000130978,  0.000186585, 903.083791992, S, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000186585,  0.000130978
2017-03-22 18:03:10.126743, slv, 42010afffe8a0002(unknown)/1,  0.000124141,  0.000079946,  0.000125218,  0.000186585, 983.029791992, D, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000186585,  0.000125218
2017-03-22 18:03:10.730037, slv, 42010afffe8a0002(unknown)/1,  0.000124641,  0.000079946,  0.000126205,  0.000186585, 983.029791992, D, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000186585,  0.000126205
2017-03-22 18:03:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000124641,  0.000009404,  0.000126205,  0.000080347, 983.029791992, S, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000080347,  0.000126205
2017-03-22 18:03:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124641, -0.000033651,  0.000126205,  0.000101632, 992.433791992, S, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000101632,  0.000126205
2017-03-22 18:03:12.430747, slv, 42010afffe8a0002(unknown)/1,  0.000124750, -0.000033651,  0.000112100,  0.000101632, 958.782791992, D, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000101632,  0.000112100
2017-03-22 18:03:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000124750, -0.000035397,  0.000112100,  0.000076963, 958.782791992, S, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000076963,  0.000112100
2017-03-22 18:03:13.776608, slv, 42010afffe8a0002(unknown)/1,  0.000124471, -0.000035397,  0.000136782,  0.000076963, 923.385791992, D, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000076963,  0.000136782
2017-03-22 18:03:13.907320, slv, 42010afffe8a0002(unknown)/1,  0.000124471, -0.000040152,  0.000136782,  0.000091952, 923.385791992, S, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000091952,  0.000136782
2017-03-22 18:03:13.919388, slv, 42010afffe8a0002(unknown)/1,  0.000124206, -0.000040152,  0.000124412,  0.000091952, 883.233791992, D, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000091952,  0.000124412
2017-03-22 18:03:14.908363, slv, 42010afffe8a0002(unknown)/1,  0.000124206, -0.000038619,  0.000124412,  0.000079485, 883.233791992, S, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000079485,  0.000124412
2017-03-22 18:03:15.564209, slv, 42010afffe8a0002(unknown)/1,  0.000123970, -0.000038619,  0.000140488,  0.000079485, 844.614791992, D, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000079485,  0.000140488
2017-03-22 18:03:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123970, -0.000034399,  0.000140488,  0.000099891, 844.614791992, S, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000099891,  0.000140488
2017-03-22 18:03:16.907306, slv, 42010afffe8a0002(unknown)/1,  0.000123970, -0.000042100,  0.000140488,  0.000063847, 810.215791992, S, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000063847,  0.000140488
2017-03-22 18:03:17.463108, slv, 42010afffe8a0002(unknown)/1,  0.000123670, -0.000042100,  0.000135181,  0.000063847, 768.115791992, D, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000063847,  0.000135181
2017-03-22 18:03:17.657902, slv, 42010afffe8a0002(unknown)/1,  0.000123219, -0.000042100,  0.000116273,  0.000063847, 768.115791992, D, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000063847,  0.000116273
2017-03-22 18:03:17.907314, slv, 42010afffe8a0002(unknown)/1,  0.000123219, -0.000044096,  0.000116273,  0.000095148, 768.115791992, S, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000095148,  0.000116273
2017-03-22 18:03:17.936807, slv, 42010afffe8a0002(unknown)/1,  0.000122725, -0.000044096,  0.000091032,  0.000095148, 724.019791992, D, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000095148,  0.000091032
2017-03-22 18:03:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122725, -0.000012969,  0.000091032,  0.000124858, 724.019791992, S, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000124858,  0.000091032
2017-03-22 18:03:19.699807, slv, 42010afffe8a0002(unknown)/1,  0.000122454, -0.000012969,  0.000110431,  0.000124858, 711.050791992, D, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000124858,  0.000110431
2017-03-22 18:03:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122454, -0.000002826,  0.000110431,  0.000114670, 711.050791992, S, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000114670,  0.000110431
2017-03-22 18:03:20.244883, slv, 42010afffe8a0002(unknown)/1,  0.000122456, -0.000002826,  0.000140468,  0.000114670, 708.224791992, D, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000114670,  0.000140468
2017-03-22 18:03:20.268781, slv, 42010afffe8a0002(unknown)/1,  0.000122382, -0.000002826,  0.000101026,  0.000114670, 708.224791992, D, 0.000122830, 767, 0.000006864, 22571, 719, 47,  0.000114670,  0.000101026
2017-03-22 18:03:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122382, -0.000010236,  0.000101026,  0.000109694, 708.224791992, S, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000109694,  0.000101026
2017-03-22 18:03:20.942810, slv, 42010afffe8a0002(unknown)/1,  0.000122082, -0.000010236,  0.000087247,  0.000109694, 697.988791992, D, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000109694,  0.000087247
2017-03-22 18:03:21.178571, slv, 42010afffe8a0002(unknown)/1,  0.000121722, -0.000010236,  0.000089565,  0.000109694, 697.988791992, D, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000109694,  0.000089565
2017-03-22 18:03:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121722,  0.000004823,  0.000089565,  0.000144057, 697.988791992, S, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000144057,  0.000089565
2017-03-22 18:03:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121722,  0.000000204,  0.000089565,  0.000099796, 702.811791992, S, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000099796,  0.000089565
2017-03-22 18:03:23.078132, slv, 42010afffe8a0002(unknown)/1,  0.000121539,  0.000000204,  0.000140888,  0.000099796, 703.015791992, D, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000099796,  0.000140888
2017-03-22 18:03:23.167740, slv, 42010afffe8a0002(unknown)/1,  0.000121207,  0.000000204,  0.000060702,  0.000099796, 703.015791992, D, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000099796,  0.000060702
2017-03-22 18:03:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121207,  0.000030349,  0.000060702,  0.000203831, 703.015791992, S, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000203831,  0.000060702
2017-03-22 18:03:24.196201, slv, 42010afffe8a0002(unknown)/1,  0.000121161,  0.000030349,  0.000108848,  0.000203831, 733.364791992, D, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000203831,  0.000108848
2017-03-22 18:03:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121161,  0.000028433,  0.000108848,  0.000095402, 733.364791992, S, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000095402,  0.000108848
2017-03-22 18:03:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121161, -0.000010863,  0.000108848,  0.000125194, 761.797791992, S, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000125194,  0.000108848
2017-03-22 18:03:25.982573, slv, 42010afffe8a0002(unknown)/1,  0.000121436, -0.000010863,  0.000117103,  0.000125194, 750.934791992, D, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000125194,  0.000117103
2017-03-22 18:03:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121436,  0.000004675,  0.000117103,  0.000126754, 750.934791992, S, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000126754,  0.000117103
2017-03-22 18:03:27.871892, slv, 42010afffe8a0002(unknown)/1,  0.000121509,  0.000004675,  0.000135434,  0.000126754, 755.609791992, D, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000126754,  0.000135434
2017-03-22 18:03:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121509, -0.000004521,  0.000135434,  0.000107148, 755.609791992, S, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000107148,  0.000135434
2017-03-22 18:03:28.790984, slv, 42010afffe8a0002(unknown)/1,  0.000121479, -0.000004521,  0.000109017,  0.000107148, 751.088791992, D, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000107148,  0.000109017
2017-03-22 18:03:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121479, -0.000009253,  0.000109017,  0.000117332, 751.088791992, S, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000117332,  0.000109017
2017-03-22 18:03:29.058861, slv, 42010afffe8a0002(unknown)/1,  0.000121331, -0.000009253,  0.000114577,  0.000117332, 741.835791992, D, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000117332,  0.000114577
2017-03-22 18:03:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121331,  0.000001203,  0.000114577,  0.000127884, 741.835791992, S, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000127884,  0.000114577
2017-03-22 18:03:30.908415, slv, 42010afffe8a0002(unknown)/1,  0.000121331, -0.000011330,  0.000114577,  0.000092118, 743.038791992, S, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000092118,  0.000114577
2017-03-22 18:03:31.058314, slv, 42010afffe8a0002(unknown)/1,  0.000121099, -0.000011330,  0.000101889,  0.000092118, 731.708791992, D, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000092118,  0.000101889
2017-03-22 18:03:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121099, -0.000019578,  0.000101889,  0.000111155, 731.708791992, S, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000111155,  0.000101889
2017-03-22 18:03:32.628816, slv, 42010afffe8a0002(unknown)/1,  0.000120794, -0.000019578,  0.000101074,  0.000111155, 712.130791992, D, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000111155,  0.000101074
2017-03-22 18:03:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120794,  0.000007143,  0.000101074,  0.000145024, 712.130791992, S, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000145024,  0.000101074
2017-03-22 18:03:33.701647, slv, 42010afffe8a0002(unknown)/1,  0.000120744,  0.000007143,  0.000113074,  0.000145024, 719.273791992, D, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000145024,  0.000113074
2017-03-22 18:03:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120744,  0.000043274,  0.000113074,  0.000183063, 719.273791992, S, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000183063,  0.000113074
2017-03-22 18:03:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120744,  0.000018997,  0.000113074,  0.000096420, 762.547791992, S, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000096420,  0.000113074
2017-03-22 18:03:34.932901, slv, 42010afffe8a0002(unknown)/1,  0.000120612,  0.000018997,  0.000094756,  0.000096420, 781.544791992, D, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000096420,  0.000094756
2017-03-22 18:03:35.797376, slv, 42010afffe8a0002(unknown)/1,  0.000120183,  0.000018997,  0.000085103,  0.000096420, 781.544791992, D, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000096420,  0.000085103
2017-03-22 18:03:35.908376, slv, 42010afffe8a0002(unknown)/1,  0.000120183, -0.000008361,  0.000085103,  0.000127785, 781.544791992, S, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000127785,  0.000085103
2017-03-22 18:03:36.445616, slv, 42010afffe8a0002(unknown)/1,  0.000119964, -0.000008361,  0.000115248,  0.000127785, 773.183791992, D, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000127785,  0.000115248
2017-03-22 18:03:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119964,  0.000001253,  0.000115248,  0.000114867, 773.183791992, S, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000114867,  0.000115248
2017-03-22 18:03:37.663682, slv, 42010afffe8a0002(unknown)/1,  0.000119918,  0.000001253,  0.000110074,  0.000114867, 774.436791992, D, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000114867,  0.000110074
2017-03-22 18:03:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000008530,  0.000110074,  0.000107954, 774.436791992, S, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000107954,  0.000110074
2017-03-22 18:03:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000009418,  0.000110074,  0.000113045, 765.906791992, S, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000113045,  0.000110074
2017-03-22 18:03:39.454978, slv, 42010afffe8a0002(unknown)/1,  0.000119899, -0.000009418,  0.000136789,  0.000113045, 756.488791992, D, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000113045,  0.000136789
2017-03-22 18:03:39.681428, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000009418,  0.000102018,  0.000113045, 756.488791992, D, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000113045,  0.000102018
2017-03-22 18:03:39.747269, slv, 42010afffe8a0002(unknown)/1,  0.000119796, -0.000009418,  0.000139526,  0.000113045, 756.488791992, D, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000113045,  0.000139526
2017-03-22 18:03:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119796, -0.000008023,  0.000139526,  0.000110621, 756.488791992, S, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000110621,  0.000139526
2017-03-22 18:03:39.997252, slv, 42010afffe8a0002(unknown)/1,  0.000119780, -0.000008023,  0.000111876,  0.000110621, 748.465791992, D, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000110621,  0.000111876
2017-03-22 18:03:40.826971, slv, 42010afffe8a0002(unknown)/1,  0.000119632, -0.000008023,  0.000108013,  0.000110621, 748.465791992, D, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000110621,  0.000108013
2017-03-22 18:03:40.908443, slv, 42010afffe8a0002(unknown)/1,  0.000119632,  0.000000979,  0.000108013,  0.000130765, 748.465791992, S, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000130765,  0.000108013
2017-03-22 18:03:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119632,  0.000006993,  0.000108013,  0.000122487, 749.444791992, S, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000122487,  0.000108013
2017-03-22 18:03:42.593431, slv, 42010afffe8a0002(unknown)/1,  0.000119583,  0.000006993,  0.000124740,  0.000122487, 756.437791992, D, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000122487,  0.000124740
2017-03-22 18:03:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119583, -0.000002395,  0.000124740,  0.000111938, 756.437791992, S, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000111938,  0.000124740
2017-03-22 18:03:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119583, -0.000003325,  0.000124740,  0.000120578, 754.042791992, S, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000120578,  0.000124740
2017-03-22 18:03:44.189116, slv, 42010afffe8a0002(unknown)/1,  0.000119593, -0.000003325,  0.000113069,  0.000120578, 750.717791992, D, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000120578,  0.000113069
2017-03-22 18:03:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119593, -0.000008036,  0.000113069,  0.000102526, 750.717791992, S, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000102526,  0.000113069
2017-03-22 18:03:45.161434, slv, 42010afffe8a0002(unknown)/1,  0.000119482, -0.000008036,  0.000113717,  0.000102526, 742.681791992, D, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000102526,  0.000113717
2017-03-22 18:03:45.908629, slv, 42010afffe8a0002(unknown)/1,  0.000119482,  0.000004962,  0.000113717,  0.000146472, 742.681791992, S, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000146472,  0.000113717
2017-03-22 18:03:46.572594, slv, 42010afffe8a0002(unknown)/1,  0.000119466,  0.000004962,  0.000111214,  0.000146472, 747.643791992, D, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000146472,  0.000111214
2017-03-22 18:03:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119466,  0.000007784,  0.000111214,  0.000108043, 747.643791992, S, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000108043,  0.000111214
2017-03-22 18:03:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119466,  0.000001964,  0.000111214,  0.000134817, 755.427791992, S, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000134817,  0.000111214
2017-03-22 18:03:48.067021, slv, 42010afffe8a0002(unknown)/1,  0.000119629,  0.000001964,  0.000127044,  0.000134817, 757.391791992, D, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000134817,  0.000127044
2017-03-22 18:03:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119629,  0.000014299,  0.000127044,  0.000132877, 757.391791992, S, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000132877,  0.000127044
2017-03-22 18:03:49.234098, slv, 42010afffe8a0002(unknown)/1,  0.000119776,  0.000014299,  0.000121522,  0.000132877, 771.690791992, D, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000132877,  0.000121522
2017-03-22 18:03:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119776,  0.000005260,  0.000121522,  0.000117048, 771.690791992, S, 0.000123207, 687, -0.000006641, 30828, 861, 74,  0.000117048,  0.000121522
2017-03-22 18:03:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119776,  0.000001029,  0.000121522,  0.000124563, 776.950791992, S, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000124563,  0.000121522
2017-03-22 18:03:50.924226, slv, 42010afffe8a0002(unknown)/1,  0.000119828,  0.000001029,  0.000113547,  0.000124563, 777.979791992, D, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000124563,  0.000113547
2017-03-22 18:03:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119828,  0.000010705,  0.000113547,  0.000136453, 777.979791992, S, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000136453,  0.000113547
2017-03-22 18:03:52.181535, slv, 42010afffe8a0002(unknown)/1,  0.000120000,  0.000010705,  0.000148751,  0.000136453, 788.684791992, D, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000136453,  0.000148751
2017-03-22 18:03:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120000,  0.000013697,  0.000148751,  0.000130770, 788.684791992, S, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000130770,  0.000148751
2017-03-22 18:03:53.893587, slv, 42010afffe8a0002(unknown)/1,  0.000120404,  0.000013697,  0.000167543,  0.000130770, 802.381791992, D, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000130770,  0.000167543
2017-03-22 18:03:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120404,  0.000035143,  0.000167543,  0.000179920, 802.381791992, S, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000179920,  0.000167543
2017-03-22 18:03:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120404,  0.000022103,  0.000167543,  0.000105093, 837.524791992, S, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000105093,  0.000167543
2017-03-22 18:03:55.607377, slv, 42010afffe8a0002(unknown)/1,  0.000120619,  0.000022103,  0.000133201,  0.000105093, 859.627791992, D, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000105093,  0.000133201
2017-03-22 18:03:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120619,  0.000000406,  0.000133201,  0.000136742, 859.627791992, S, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000136742,  0.000133201
2017-03-22 18:03:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120619, -0.000013364,  0.000133201,  0.000077769, 860.033791992, S, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000077769,  0.000133201
2017-03-22 18:03:57.538560, slv, 42010afffe8a0002(unknown)/1,  0.000120455, -0.000013364,  0.000124327,  0.000077769, 846.669791992, D, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000077769,  0.000124327
2017-03-22 18:03:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120455, -0.000022097,  0.000124327,  0.000119111, 846.669791992, S, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000119111,  0.000124327
2017-03-22 18:03:58.907486, slv, 42010afffe8a0002(unknown)/1,  0.000120455,  0.000033202,  0.000124327,  0.000188203, 824.572791992, S, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000188203,  0.000124327
2017-03-22 18:03:59.486237, slv, 42010afffe8a0002(unknown)/1,  0.000120488,  0.000033202,  0.000100005,  0.000188203, 857.774791992, D, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000188203,  0.000100005
2017-03-22 18:03:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120488,  0.000023829,  0.000100005,  0.000100398, 857.774791992, S, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000100398,  0.000100005
2017-03-22 18:04:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120488, -0.000021248,  0.000100005,  0.000098081, 881.603791992, S, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000098081,  0.000100005
2017-03-22 18:04:01.099409, slv, 42010afffe8a0002(unknown)/1,  0.000120632, -0.000021248,  0.000132443,  0.000098081, 860.355791992, D, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000098081,  0.000132443
2017-03-22 18:04:01.120248, slv, 42010afffe8a0002(unknown)/1,  0.000120524, -0.000021248,  0.000126236,  0.000098081, 860.355791992, D, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000098081,  0.000126236
2017-03-22 18:04:01.908517, slv, 42010afffe8a0002(unknown)/1,  0.000120524, -0.000001062,  0.000126236,  0.000140806, 860.355791992, S, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000140806,  0.000126236
2017-03-22 18:04:02.096260, slv, 42010afffe8a0002(unknown)/1,  0.000120569, -0.000001062,  0.000128417,  0.000140806, 859.293791992, D, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000140806,  0.000128417
2017-03-22 18:04:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120569, -0.000013057,  0.000128417,  0.000074173, 859.293791992, S, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000074173,  0.000128417
2017-03-22 18:04:03.495620, slv, 42010afffe8a0002(unknown)/1,  0.000120528, -0.000013057,  0.000128417,  0.000074173, 846.236791992, D, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000074173,  0.000128417
2017-03-22 18:04:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120528, -0.000010158,  0.000128417,  0.000146609, 846.236791992, S, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000146609,  0.000128417
2017-03-22 18:04:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120528,  0.000014267,  0.000128417,  0.000122982, 836.078791992, S, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000122982,  0.000128417
2017-03-22 18:04:05.405575, slv, 42010afffe8a0002(unknown)/1,  0.000120466,  0.000014267,  0.000140540,  0.000122982, 850.345791992, D, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000122982,  0.000140540
2017-03-22 18:04:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120466,  0.000015699,  0.000140540,  0.000149411, 850.345791992, S, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000149411,  0.000140540
2017-03-22 18:04:06.908971, slv, 42010afffe8a0002(unknown)/1,  0.000120466,  0.000009856,  0.000140540,  0.000111233, 866.044791992, S, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000111233,  0.000140540
2017-03-22 18:04:07.300461, slv, 42010afffe8a0002(unknown)/1,  0.000120487,  0.000009856,  0.000112421,  0.000111233, 875.900791992, D, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000111233,  0.000112421
2017-03-22 18:04:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120487, -0.000007017,  0.000112421,  0.000115684, 875.900791992, S, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000115684,  0.000112421
2017-03-22 18:04:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120487, -0.000013128,  0.000112421,  0.000099032, 868.883791992, S, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000099032,  0.000112421
2017-03-22 18:04:08.967497, slv, 42010afffe8a0002(unknown)/1,  0.000120321, -0.000013128,  0.000116698,  0.000099032, 855.755791992, D, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000099032,  0.000116698
2017-03-22 18:04:09.907491, slv, 42010afffe8a0002(unknown)/1,  0.000120321, -0.000012199,  0.000116698,  0.000117377, 855.755791992, S, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000117377,  0.000116698
2017-03-22 18:04:10.876916, slv, 42010afffe8a0002(unknown)/1,  0.000120184, -0.000012199,  0.000112988,  0.000117377, 843.556791992, D, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000117377,  0.000112988
2017-03-22 18:04:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120184, -0.000018265,  0.000112988,  0.000086597, 843.556791992, S, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000086597,  0.000112988
2017-03-22 18:04:11.908518, slv, 42010afffe8a0002(unknown)/1,  0.000120184, -0.000007429,  0.000112988,  0.000138912, 825.291791992, S, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000138912,  0.000112988
2017-03-22 18:04:12.342108, slv, 42010afffe8a0002(unknown)/1,  0.000120223, -0.000007429,  0.000121365,  0.000138912, 817.862791992, D, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000138912,  0.000121365
2017-03-22 18:04:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120223, -0.000005770,  0.000121365,  0.000089954, 817.862791992, S, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000089954,  0.000121365
2017-03-22 18:04:13.081926, slv, 42010afffe8a0002(unknown)/1,  0.000120196, -0.000005770,  0.000123818,  0.000089954, 812.092791992, D, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000089954,  0.000123818
2017-03-22 18:04:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120196, -0.000014250,  0.000123818,  0.000121965, 812.092791992, S, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000121965,  0.000123818
2017-03-22 18:04:14.222850, slv, 42010afffe8a0002(unknown)/1,  0.000120610, -0.000014250,  0.000251075,  0.000121965, 797.842791992, D, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000121965,  0.000251075
2017-03-22 18:04:14.552282, slv, 42010afffe8a0002(unknown)/1,  0.000121170, -0.000014250,  0.000130792,  0.000121965, 797.842791992, D, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000121965,  0.000130792
2017-03-22 18:04:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121170, -0.000016765,  0.000130792,  0.000085872, 797.842791992, S, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000085872,  0.000130792
2017-03-22 18:04:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121170, -0.000012683,  0.000130792,  0.000131103, 781.077791992, S, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000131103,  0.000130792
2017-03-22 18:04:15.940082, slv, 42010afffe8a0002(unknown)/1,  0.000121171, -0.000012683,  0.000101131,  0.000131103, 768.394791992, D, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000131103,  0.000101131
2017-03-22 18:04:16.298681, slv, 42010afffe8a0002(unknown)/1,  0.000121336, -0.000012683,  0.000163618,  0.000131103, 768.394791992, D, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000131103,  0.000163618
2017-03-22 18:04:16.419432, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000012683,  0.000115160,  0.000131103, 768.394791992, D, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000131103,  0.000115160
2017-03-22 18:04:16.908579, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000011035,  0.000115160,  0.000089550, 768.394791992, S, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000089550,  0.000115160
2017-03-22 18:04:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000008144,  0.000115160,  0.000137267, 757.359791992, S, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000137267,  0.000115160
2017-03-22 18:04:18.033695, slv, 42010afffe8a0002(unknown)/1,  0.000121660, -0.000008144,  0.000129972,  0.000137267, 749.215791992, D, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000137267,  0.000129972
2017-03-22 18:04:18.457817, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000008144,  0.000127389,  0.000137267, 749.215791992, D, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000137267,  0.000127389
2017-03-22 18:04:18.828481, slv, 42010afffe8a0002(unknown)/1,  0.000121959, -0.000008144,  0.000116626,  0.000137267, 749.215791992, D, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000137267,  0.000116626
2017-03-22 18:04:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121959, -0.000009394,  0.000116626,  0.000087457, 749.215791992, S, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000087457,  0.000116626
2017-03-22 18:04:19.272239, slv, 42010afffe8a0002(unknown)/1,  0.000121868, -0.000009394,  0.000123154,  0.000087457, 739.821791992, D, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000087457,  0.000123154
2017-03-22 18:04:19.462742, slv, 42010afffe8a0002(unknown)/1,  0.000121606, -0.000009394,  0.000122425,  0.000087457, 739.821791992, D, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000087457,  0.000122425
2017-03-22 18:04:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121606, -0.000016154,  0.000122425,  0.000123800, 739.821791992, S, 0.000120491, 841, 0.000002291, 13763, 748, 22,  0.000123800,  0.000122425
2017-03-22 18:04:20.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121606,  0.000014673,  0.000122425,  0.000148759, 723.667791992, S, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000148759,  0.000122425
2017-03-22 18:04:21.429010, slv, 42010afffe8a0002(unknown)/1,  0.000121599,  0.000014673,  0.000125923,  0.000148759, 738.340791992, D, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000148759,  0.000125923
2017-03-22 18:04:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121599,  0.000027591,  0.000125923,  0.000149629, 738.340791992, S, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000149629,  0.000125923
2017-03-22 18:04:22.844974, slv, 42010afffe8a0002(unknown)/1,  0.000121820,  0.000027591,  0.000118680,  0.000149629, 765.931791992, D, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000149629,  0.000118680
2017-03-22 18:04:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121820,  0.000018481,  0.000118680,  0.000130753, 765.931791992, S, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000130753,  0.000118680
2017-03-22 18:04:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121820,  0.000007232,  0.000118680,  0.000127353, 784.412791992, S, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000127353,  0.000118680
2017-03-22 18:04:24.446575, slv, 42010afffe8a0002(unknown)/1,  0.000122031,  0.000007232,  0.000145740,  0.000127353, 791.644791992, D, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000127353,  0.000145740
2017-03-22 18:04:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122031, -0.000010038,  0.000145740,  0.000096423, 791.644791992, S, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000096423,  0.000145740
2017-03-22 18:04:25.907098, slv, 42010afffe8a0002(unknown)/1,  0.000122045, -0.000010038,  0.000122286,  0.000096423, 781.606791992, D, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000096423,  0.000122286
2017-03-22 18:04:25.907233, slv, 42010afffe8a0002(unknown)/1,  0.000122045, -0.000046257,  0.000122286,  0.000055139, 781.606791992, S, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000055139,  0.000122286
2017-03-22 18:04:26.490034, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000046257,  0.000113053,  0.000055139, 735.349791992, D, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000055139,  0.000113053
2017-03-22 18:04:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000040029,  0.000113053,  0.000108497, 735.349791992, S, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000108497,  0.000113053
2017-03-22 18:04:27.781453, slv, 42010afffe8a0002(unknown)/1,  0.000121371, -0.000040029,  0.000138666,  0.000108497, 695.320791992, D, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000108497,  0.000138666
2017-03-22 18:04:27.908450, slv, 42010afffe8a0002(unknown)/1,  0.000121371,  0.000002797,  0.000138666,  0.000140117, 695.320791992, S, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000140117,  0.000138666
2017-03-22 18:04:28.499112, slv, 42010afffe8a0002(unknown)/1,  0.000121353,  0.000002797,  0.000093606,  0.000140117, 698.117791992, D, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000140117,  0.000093606
2017-03-22 18:04:28.794187, slv, 42010afffe8a0002(unknown)/1,  0.000121378,  0.000002797,  0.000117967,  0.000140117, 698.117791992, D, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000140117,  0.000117967
2017-03-22 18:04:28.907623, slv, 42010afffe8a0002(unknown)/1,  0.000121378,  0.000004836,  0.000117967,  0.000112304, 698.117791992, S, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000112304,  0.000117967
2017-03-22 18:04:29.799158, slv, 42010afffe8a0002(unknown)/1,  0.000121360,  0.000004836,  0.000110485,  0.000112304, 702.953791992, D, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000112304,  0.000110485
2017-03-22 18:04:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121360,  0.000024481,  0.000110485,  0.000179396, 702.953791992, S, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000179396,  0.000110485
2017-03-22 18:04:30.447910, slv, 42010afffe8a0002(unknown)/1,  0.000121493,  0.000024481,  0.000117256,  0.000179396, 727.434791992, D, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000179396,  0.000117256
2017-03-22 18:04:30.690291, slv, 42010afffe8a0002(unknown)/1,  0.000121850,  0.000024481,  0.000101378,  0.000179396, 727.434791992, D, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000179396,  0.000101378
2017-03-22 18:04:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121850,  0.000021266,  0.000101378,  0.000106346, 727.434791992, S, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000106346,  0.000101378
2017-03-22 18:04:31.308384, slv, 42010afffe8a0002(unknown)/1,  0.000121970,  0.000021266,  0.000130887,  0.000106346, 748.700791992, D, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000106346,  0.000130887
2017-03-22 18:04:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121970,  0.000006781,  0.000130887,  0.000151036, 748.700791992, S, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000151036,  0.000130887
2017-03-22 18:04:31.977862, slv, 42010afffe8a0002(unknown)/1,  0.000122113,  0.000006781,  0.000136278,  0.000151036, 755.481791992, D, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000151036,  0.000136278
2017-03-22 18:04:32.908482, slv, 42010afffe8a0002(unknown)/1,  0.000122113,  0.000005521,  0.000136278,  0.000104088, 755.481791992, S, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000104088,  0.000136278
2017-03-22 18:04:33.196114, slv, 42010afffe8a0002(unknown)/1,  0.000122313,  0.000005521,  0.000148290,  0.000104088, 761.002791992, D, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000104088,  0.000148290
2017-03-22 18:04:33.213354, slv, 42010afffe8a0002(unknown)/1,  0.000122312,  0.000005521,  0.000132608,  0.000104088, 761.002791992, D, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000104088,  0.000132608
2017-03-22 18:04:33.792680, slv, 42010afffe8a0002(unknown)/1,  0.000122146,  0.000005521,  0.000106066,  0.000104088, 761.002791992, D, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000104088,  0.000106066
2017-03-22 18:04:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122146, -0.000007481,  0.000106066,  0.000125208, 761.002791992, S, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000125208,  0.000106066
2017-03-22 18:04:34.905646, slv, 42010afffe8a0002(unknown)/1,  0.000121989, -0.000007481,  0.000112942,  0.000125208, 753.521791992, D, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000125208,  0.000112942
2017-03-22 18:04:34.907301, slv, 42010afffe8a0002(unknown)/1,  0.000121989, -0.000022034,  0.000112942,  0.000074858, 753.521791992, S, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000074858,  0.000112942
2017-03-22 18:04:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121989, -0.000023297,  0.000112942,  0.000122525, 731.487791992, S, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000122525,  0.000112942
2017-03-22 18:04:36.589919, slv, 42010afffe8a0002(unknown)/1,  0.000122025, -0.000023297,  0.000136379,  0.000122525, 708.190791992, D, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000122525,  0.000136379
2017-03-22 18:04:36.907520, slv, 42010afffe8a0002(unknown)/1,  0.000122025,  0.000060055,  0.000136379,  0.000241599, 708.190791992, S, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000241599,  0.000136379
2017-03-22 18:04:37.078568, slv, 42010afffe8a0002(unknown)/1,  0.000122484,  0.000060055,  0.000105225,  0.000241599, 768.245791992, D, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000241599,  0.000105225
2017-03-22 18:04:37.656419, slv, 42010afffe8a0002(unknown)/1,  0.000123284,  0.000060055,  0.000106302,  0.000241599, 768.245791992, D, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000241599,  0.000106302
2017-03-22 18:04:37.908424, slv, 42010afffe8a0002(unknown)/1,  0.000123284,  0.000073752,  0.000106302,  0.000151215, 768.245791992, S, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000151215,  0.000106302
2017-03-22 18:04:38.080359, slv, 42010afffe8a0002(unknown)/1,  0.000123846,  0.000073752,  0.000137968,  0.000151215, 841.997791992, D, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000151215,  0.000137968
2017-03-22 18:04:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123846,  0.000011956,  0.000137968,  0.000119827, 841.997791992, S, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000119827,  0.000137968
2017-03-22 18:04:39.709367, slv, 42010afffe8a0002(unknown)/1,  0.000123974,  0.000011956,  0.000119227,  0.000119827, 853.953791992, D, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000119827,  0.000119227
2017-03-22 18:04:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123974,  0.000005603,  0.000119227,  0.000139198, 853.953791992, S, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000139198,  0.000119227
2017-03-22 18:04:40.616819, slv, 42010afffe8a0002(unknown)/1,  0.000123988,  0.000005603,  0.000121274,  0.000139198, 859.556791992, D, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000139198,  0.000121274
2017-03-22 18:04:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123988, -0.000012119,  0.000121274,  0.000084526, 859.556791992, S, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000084526,  0.000121274
2017-03-22 18:04:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123988, -0.000001503,  0.000121274,  0.000160445, 847.437791992, S, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000160445,  0.000121274
2017-03-22 18:04:42.428332, slv, 42010afffe8a0002(unknown)/1,  0.000124117, -0.000001503,  0.000108013,  0.000160445, 845.934791992, D, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000160445,  0.000108013
2017-03-22 18:04:42.908451, slv, 42010afffe8a0002(unknown)/1,  0.000124117,  0.000010544,  0.000108013,  0.000108748, 845.934791992, S, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000108748,  0.000108013
2017-03-22 18:04:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124117,  0.000001545,  0.000108013,  0.000142576, 856.478791992, S, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000142576,  0.000108013
2017-03-22 18:04:44.415743, slv, 42010afffe8a0002(unknown)/1,  0.000124392,  0.000001545,  0.000155723,  0.000142576, 858.023791992, D, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000142576,  0.000155723
2017-03-22 18:04:44.907569, slv, 42010afffe8a0002(unknown)/1,  0.000124392,  0.000083788,  0.000155723,  0.000273511, 858.023791992, S, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000273511,  0.000155723
2017-03-22 18:04:45.443773, slv, 42010afffe8a0002(unknown)/1,  0.000125172,  0.000083788,  0.000125390,  0.000273511, 941.811791992, D, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000273511,  0.000125390
2017-03-22 18:04:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125172,  0.000073876,  0.000125390,  0.000123805, 941.811791992, S, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000123805,  0.000125390
2017-03-22 18:04:46.869490, slv, 42010afffe8a0002(unknown)/1,  0.000125900,  0.000073876,  0.000164254,  0.000123805, 1015.687791992, D, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000123805,  0.000164254
2017-03-22 18:04:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000125900, -0.000034349,  0.000164254,  0.000058567, 1015.687791992, S, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000058567,  0.000164254
2017-03-22 18:04:47.280780, slv, 42010afffe8a0002(unknown)/1,  0.000125862, -0.000034349,  0.000147336,  0.000058567, 981.338791992, D, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000058567,  0.000147336
2017-03-22 18:04:47.908427, slv, 42010afffe8a0002(unknown)/1,  0.000125862, -0.000030029,  0.000147336,  0.000133137, 981.338791992, S, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000133137,  0.000147336
2017-03-22 18:04:48.679458, slv, 42010afffe8a0002(unknown)/1,  0.000125759, -0.000030029,  0.000138007,  0.000133137, 951.309791992, D, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000133137,  0.000138007
2017-03-22 18:04:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125759, -0.000022188,  0.000138007,  0.000074108, 951.309791992, S, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000074108,  0.000138007
2017-03-22 18:04:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125759, -0.000021469,  0.000138007,  0.000134472, 929.121791992, S, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000134472,  0.000138007
2017-03-22 18:04:50.548693, slv, 42010afffe8a0002(unknown)/1,  0.000125905, -0.000021469,  0.000134754,  0.000134472, 907.652791992, D, 0.000120796, 628, -0.000001776, 16101, 822, 44,  0.000134472,  0.000134754
2017-03-22 18:04:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125905, -0.000016807,  0.000134754,  0.000083578, 907.652791992, S, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000083578,  0.000134754
2017-03-22 18:04:51.150494, slv, 42010afffe8a0002(unknown)/1,  0.000126247, -0.000016807,  0.000238456,  0.000083578, 890.845791992, D, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000083578,  0.000238456
2017-03-22 18:04:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126247, -0.000013396,  0.000238456,  0.000141782, 890.845791992, S, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000141782,  0.000238456
2017-03-22 18:04:52.515144, slv, 42010afffe8a0002(unknown)/1,  0.000126586, -0.000013396,  0.000127972,  0.000141782, 877.449791992, D, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000141782,  0.000127972
2017-03-22 18:04:52.908874, slv, 42010afffe8a0002(unknown)/1,  0.000126586,  0.000007000,  0.000127972,  0.000125051, 877.449791992, S, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000125051,  0.000127972
2017-03-22 18:04:53.800313, slv, 42010afffe8a0002(unknown)/1,  0.000126740,  0.000007000,  0.000150970,  0.000125051, 884.449791992, D, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000125051,  0.000150970
2017-03-22 18:04:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126740,  0.000006011,  0.000150970,  0.000140296, 884.449791992, S, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000140296,  0.000150970
2017-03-22 18:04:54.003422, slv, 42010afffe8a0002(unknown)/1,  0.000126972,  0.000006011,  0.000150096,  0.000140296, 890.460791992, D, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000140296,  0.000150096
2017-03-22 18:04:54.828629, slv, 42010afffe8a0002(unknown)/1,  0.000127211,  0.000006011,  0.000138503,  0.000140296, 890.460791992, D, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000140296,  0.000138503
2017-03-22 18:04:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127211,  0.000024158,  0.000138503,  0.000161972, 890.460791992, S, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000161972,  0.000138503
2017-03-22 18:04:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127211,  0.000013589,  0.000138503,  0.000119628, 914.618791992, S, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000119628,  0.000138503
2017-03-22 18:04:56.696497, slv, 42010afffe8a0002(unknown)/1,  0.000127341,  0.000013589,  0.000143773,  0.000119628, 928.207791992, D, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000119628,  0.000143773
2017-03-22 18:04:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127341, -0.000002087,  0.000143773,  0.000130749, 928.207791992, S, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000130749,  0.000143773
2017-03-22 18:04:57.908592, slv, 42010afffe8a0002(unknown)/1,  0.000127341,  0.000036814,  0.000143773,  0.000197562, 926.120791992, S, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000197562,  0.000143773
2017-03-22 18:04:58.191047, slv, 42010afffe8a0002(unknown)/1,  0.000127794,  0.000036814,  0.000164287,  0.000197562, 962.934791992, D, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000197562,  0.000164287
2017-03-22 18:04:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000127794,  0.000002242,  0.000164287,  0.000062058, 962.934791992, S, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000062058,  0.000164287
2017-03-22 18:04:59.733719, slv, 42010afffe8a0002(unknown)/1,  0.000127908,  0.000002242,  0.000116490,  0.000062058, 965.176791992, D, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000062058,  0.000116490
2017-03-22 18:04:59.896307, slv, 42010afffe8a0002(unknown)/1,  0.000127447,  0.000002242,  0.000152906,  0.000062058, 965.176791992, D, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000062058,  0.000152906
2017-03-22 18:04:59.907328, slv, 42010afffe8a0002(unknown)/1,  0.000127447, -0.000044894,  0.000152906,  0.000103394, 965.176791992, S, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000103394,  0.000152906
2017-03-22 18:05:00.395628, slv, 42010afffe8a0002(unknown)/1,  0.000127229, -0.000044894,  0.000135596,  0.000103394, 920.282791992, D, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000103394,  0.000135596
2017-03-22 18:05:00.587009, slv, 42010afffe8a0002(unknown)/1,  0.000127071, -0.000044894,  0.000126138,  0.000103394, 920.282791992, D, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000103394,  0.000126138
2017-03-22 18:05:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127071, -0.000038278,  0.000126138,  0.000074566, 920.282791992, S, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000074566,  0.000126138
2017-03-22 18:05:00.991806, slv, 42010afffe8a0002(unknown)/1,  0.000126758, -0.000038278,  0.000123959,  0.000074566, 882.004791992, D, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000074566,  0.000123959
2017-03-22 18:05:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126758, -0.000042596,  0.000123959,  0.000094070, 882.004791992, S, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000094070,  0.000123959
2017-03-22 18:05:02.109099, slv, 42010afffe8a0002(unknown)/1,  0.000126397, -0.000042596,  0.000122081,  0.000094070, 839.408791992, D, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000094070,  0.000122081
2017-03-22 18:05:02.908709, slv, 42010afffe8a0002(unknown)/1,  0.000126397,  0.000095310,  0.000122081,  0.000349705, 839.408791992, S, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000349705,  0.000122081
2017-03-22 18:05:02.969709, slv, 42010afffe8a0002(unknown)/1,  0.000127104,  0.000095310,  0.000120752,  0.000349705, 934.718791992, D, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000349705,  0.000120752
2017-03-22 18:05:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127104,  0.000153373,  0.000120752,  0.000210542, 934.718791992, S, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000210542,  0.000120752
2017-03-22 18:05:04.592592, slv, 42010afffe8a0002(unknown)/1,  0.000128280,  0.000153373,  0.000128553,  0.000210542, 1088.091791992, D, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000210542,  0.000128553
2017-03-22 18:05:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128280,  0.000024528,  0.000128553,  0.000093898, 1088.091791992, S, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000093898,  0.000128553
2017-03-22 18:05:05.726966, slv, 42010afffe8a0002(unknown)/1,  0.000128535,  0.000024528,  0.000145523,  0.000093898, 1112.619791992, D, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000093898,  0.000145523
2017-03-22 18:05:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128535, -0.000041981,  0.000145523,  0.000078955, 1112.619791992, S, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000078955,  0.000145523
2017-03-22 18:05:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000128535, -0.000058856,  0.000145523,  0.000060402, 1070.638791992, S, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000060402,  0.000145523
2017-03-22 18:05:07.166867, slv, 42010afffe8a0002(unknown)/1,  0.000128416, -0.000058856,  0.000183968,  0.000060402, 1011.782791992, D, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000060402,  0.000183968
2017-03-22 18:05:07.902428, slv, 42010afffe8a0002(unknown)/1,  0.000128256, -0.000058856,  0.000167863,  0.000060402, 1011.782791992, D, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000060402,  0.000167863
2017-03-22 18:05:07.908652, slv, 42010afffe8a0002(unknown)/1,  0.000128256, -0.000065598,  0.000167863,  0.000065191, 1011.782791992, S, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000065191,  0.000167863
2017-03-22 18:05:08.720918, slv, 42010afffe8a0002(unknown)/1,  0.000127961, -0.000065598,  0.000144055,  0.000065191, 946.184791992, D, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000065191,  0.000144055
2017-03-22 18:05:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127961, -0.000050517,  0.000144055,  0.000089990, 946.184791992, S, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000089990,  0.000144055
2017-03-22 18:05:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127961, -0.000023730,  0.000144055,  0.000118471, 895.667791992, S, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000118471,  0.000144055
2017-03-22 18:05:10.649293, slv, 42010afffe8a0002(unknown)/1,  0.000127723, -0.000023730,  0.000123107,  0.000118471, 871.937791992, D, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000118471,  0.000123107
2017-03-22 18:05:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127723, -0.000029690,  0.000123107,  0.000077832, 871.937791992, S, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000077832,  0.000123107
2017-03-22 18:05:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127723, -0.000031782,  0.000123107,  0.000114048, 842.247791992, S, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000114048,  0.000123107
2017-03-22 18:05:11.962799, slv, 42010afffe8a0002(unknown)/1,  0.000127688, -0.000031782,  0.000146249,  0.000114048, 810.465791992, D, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000114048,  0.000146249
2017-03-22 18:05:12.908363, slv, 42010afffe8a0002(unknown)/1,  0.000127688, -0.000027197,  0.000146249,  0.000086968, 810.465791992, S, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000086968,  0.000146249
2017-03-22 18:05:13.205003, slv, 42010afffe8a0002(unknown)/1,  0.000127468, -0.000027197,  0.000107068,  0.000086968, 783.268791992, D, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000086968,  0.000107068
2017-03-22 18:05:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127468, -0.000019957,  0.000107068,  0.000128274, 783.268791992, S, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000128274,  0.000107068
2017-03-22 18:05:14.762256, slv, 42010afffe8a0002(unknown)/1,  0.000127191, -0.000019957,  0.000116734,  0.000128274, 763.311791992, D, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000128274,  0.000116734
2017-03-22 18:05:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000127191, -0.000023498,  0.000116734,  0.000079388, 763.311791992, S, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000079388,  0.000116734
2017-03-22 18:05:14.983002, slv, 42010afffe8a0002(unknown)/1,  0.000127135, -0.000023498,  0.000170002,  0.000079388, 739.813791992, D, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000079388,  0.000170002
2017-03-22 18:05:15.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127135, -0.000006433,  0.000170002,  0.000162071, 739.813791992, S, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000162071,  0.000170002
2017-03-22 18:05:16.036655, slv, 42010afffe8a0002(unknown)/1,  0.000127255, -0.000006433,  0.000127817,  0.000162071, 733.380791992, D, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000162071,  0.000127817
2017-03-22 18:05:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127255,  0.000016165,  0.000127817,  0.000124648, 733.380791992, S, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000124648,  0.000127817
2017-03-22 18:05:17.581041, slv, 42010afffe8a0002(unknown)/1,  0.000127315,  0.000016165,  0.000109822,  0.000124648, 749.545791992, D, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000124648,  0.000109822
2017-03-22 18:05:17.908562, slv, 42010afffe8a0002(unknown)/1,  0.000127315, -0.000008433,  0.000109822,  0.000113054, 749.545791992, S, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000113054,  0.000109822
2017-03-22 18:05:18.829745, slv, 42010afffe8a0002(unknown)/1,  0.000127241, -0.000008433,  0.000142736,  0.000113054, 741.112791992, D, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000113054,  0.000142736
2017-03-22 18:05:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127241, -0.000008412,  0.000142736,  0.000124677, 741.112791992, S, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000124677,  0.000142736
2017-03-22 18:05:19.308935, slv, 42010afffe8a0002(unknown)/1,  0.000127244, -0.000008412,  0.000129313,  0.000124677, 732.700791992, D, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000124677,  0.000129313
2017-03-22 18:05:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127244, -0.000000625,  0.000129313,  0.000128559, 732.700791992, S, 0.000122917, 1555, 0.000006133, 32866, 811, 90,  0.000128559,  0.000129313
2017-03-22 18:05:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127244, -0.000015317,  0.000129313,  0.000095296, 732.075791992, S, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000095296,  0.000129313
2017-03-22 18:05:21.264504, slv, 42010afffe8a0002(unknown)/1,  0.000127074, -0.000015317,  0.000116139,  0.000095296, 716.758791992, D, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000095296,  0.000116139
2017-03-22 18:05:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127074, -0.000006072,  0.000116139,  0.000146878, 716.758791992, S, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000146878,  0.000116139
2017-03-22 18:05:21.911681, slv, 42010afffe8a0002(unknown)/1,  0.000126901, -0.000006072,  0.000105812,  0.000146878, 710.686791992, D, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000146878,  0.000105812
2017-03-22 18:05:22.259955, slv, 42010afffe8a0002(unknown)/1,  0.000126939, -0.000006072,  0.000117864,  0.000146878, 710.686791992, D, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000146878,  0.000117864
2017-03-22 18:05:22.817159, slv, 42010afffe8a0002(unknown)/1,  0.000127070, -0.000006072,  0.000129648,  0.000146878, 710.686791992, D, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000146878,  0.000129648
2017-03-22 18:05:22.828922, slv, 42010afffe8a0002(unknown)/1,  0.000127134, -0.000006072,  0.000101148,  0.000146878, 710.686791992, D, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000146878,  0.000101148
2017-03-22 18:05:22.908986, slv, 42010afffe8a0002(unknown)/1,  0.000127134, -0.000008153,  0.000101148,  0.000091024, 710.686791992, S, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000091024,  0.000101148
2017-03-22 18:05:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127134, -0.000021914,  0.000101148,  0.000119415, 702.533791992, S, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000119415,  0.000101148
2017-03-22 18:05:24.462219, slv, 42010afffe8a0002(unknown)/1,  0.000127042, -0.000021914,  0.000117483,  0.000119415, 680.619791992, D, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000119415,  0.000117483
2017-03-22 18:05:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127042, -0.000018478,  0.000117483,  0.000097804, 680.619791992, S, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000097804,  0.000117483
2017-03-22 18:05:25.222338, slv, 42010afffe8a0002(unknown)/1,  0.000126803, -0.000018478,  0.000112284,  0.000097804, 662.141791992, D, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000097804,  0.000112284
2017-03-22 18:05:25.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126803,  0.000005794,  0.000112284,  0.000167630, 662.141791992, S, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000167630,  0.000112284
2017-03-22 18:05:26.059223, slv, 42010afffe8a0002(unknown)/1,  0.000126807,  0.000005794,  0.000130503,  0.000167630, 667.935791992, D, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000167630,  0.000130503
2017-03-22 18:05:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126807,  0.000028014,  0.000130503,  0.000142009, 667.935791992, S, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000142009,  0.000130503
2017-03-22 18:05:27.560292, slv, 42010afffe8a0002(unknown)/1,  0.000127153,  0.000028014,  0.000155650,  0.000142009, 695.949791992, D, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000142009,  0.000155650
2017-03-22 18:05:27.814569, slv, 42010afffe8a0002(unknown)/1,  0.000127300,  0.000028014,  0.000106636,  0.000142009, 695.949791992, D, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000142009,  0.000106636
2017-03-22 18:05:27.908866, slv, 42010afffe8a0002(unknown)/1,  0.000127300,  0.000013639,  0.000106636,  0.000139376, 695.949791992, S, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000139376,  0.000106636
2017-03-22 18:05:28.194057, slv, 42010afffe8a0002(unknown)/1,  0.000127242,  0.000013639,  0.000106351,  0.000139376, 709.588791992, D, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000139376,  0.000106351
2017-03-22 18:05:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127242,  0.000003217,  0.000106351,  0.000121599, 709.588791992, S, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000121599,  0.000106351
2017-03-22 18:05:29.857518, slv, 42010afffe8a0002(unknown)/1,  0.000127141,  0.000003217,  0.000115745,  0.000121599, 712.805791992, D, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000121599,  0.000115745
2017-03-22 18:05:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127141, -0.000011751,  0.000115745,  0.000109280, 712.805791992, S, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000109280,  0.000115745
2017-03-22 18:05:30.611004, slv, 42010afffe8a0002(unknown)/1,  0.000126895, -0.000011751,  0.000098910,  0.000109280, 701.054791992, D, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000109280,  0.000098910
2017-03-22 18:05:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126895, -0.000016521,  0.000098910,  0.000111712, 701.054791992, S, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000111712,  0.000098910
2017-03-22 18:05:31.181737, slv, 42010afffe8a0002(unknown)/1,  0.000126588, -0.000016521,  0.000109000,  0.000111712, 684.533791992, D, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000111712,  0.000109000
2017-03-22 18:05:31.249863, slv, 42010afffe8a0002(unknown)/1,  0.000126329, -0.000016521,  0.000107735,  0.000111712, 684.533791992, D, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000111712,  0.000107735
2017-03-22 18:05:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126329,  0.000005726,  0.000107735,  0.000152963, 684.533791992, S, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000152963,  0.000107735
2017-03-22 18:05:32.908467, slv, 42010afffe8a0002(unknown)/1,  0.000126329,  0.000013876,  0.000107735,  0.000127448, 690.259791992, S, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000127448,  0.000107735
2017-03-22 18:05:33.120477, slv, 42010afffe8a0002(unknown)/1,  0.000126116,  0.000013876,  0.000103932,  0.000127448, 704.135791992, D, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000127448,  0.000103932
2017-03-22 18:05:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126116,  0.000017581,  0.000103932,  0.000160161, 704.135791992, S, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000160161,  0.000103932
2017-03-22 18:05:34.551704, slv, 42010afffe8a0002(unknown)/1,  0.000126129,  0.000017581,  0.000116192,  0.000160161, 721.716791992, D, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000160161,  0.000116192
2017-03-22 18:05:34.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126129,  0.000027163,  0.000116192,  0.000146411, 721.716791992, S, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000146411,  0.000116192
2017-03-22 18:05:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126129,  0.000024641,  0.000116192,  0.000155130, 748.879791992, S, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000155130,  0.000116192
2017-03-22 18:05:36.242663, slv, 42010afffe8a0002(unknown)/1,  0.000126438,  0.000024641,  0.000152220,  0.000155130, 773.520791992, D, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000155130,  0.000152220
2017-03-22 18:05:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126438, -0.000001932,  0.000152220,  0.000093574, 773.520791992, S, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000093574,  0.000152220
2017-03-22 18:05:37.247548, slv, 42010afffe8a0002(unknown)/1,  0.000126612, -0.000001932,  0.000149439,  0.000093574, 771.588791992, D, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000093574,  0.000149439
2017-03-22 18:05:37.908468, slv, 42010afffe8a0002(unknown)/1,  0.000126612,  0.000005740,  0.000149439,  0.000170956, 771.588791992, S, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000170956,  0.000149439
2017-03-22 18:05:38.118679, slv, 42010afffe8a0002(unknown)/1,  0.000126837,  0.000005740,  0.000150207,  0.000170956, 777.328791992, D, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000170956,  0.000150207
2017-03-22 18:05:38.545080, slv, 42010afffe8a0002(unknown)/1,  0.000127290,  0.000005740,  0.000131145,  0.000170956, 777.328791992, D, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000170956,  0.000131145
2017-03-22 18:05:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127290,  0.000035390,  0.000131145,  0.000153726, 777.328791992, S, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000153726,  0.000131145
2017-03-22 18:05:39.907517, slv, 42010afffe8a0002(unknown)/1,  0.000127290,  0.000025733,  0.000131145,  0.000152321, 812.718791992, S, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000152321,  0.000131145
2017-03-22 18:05:40.368295, slv, 42010afffe8a0002(unknown)/1,  0.000127580,  0.000025733,  0.000128852,  0.000152321, 838.451791992, D, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000152321,  0.000128852
2017-03-22 18:05:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127580, -0.000011795,  0.000128852,  0.000078960, 838.451791992, S, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000078960,  0.000128852
2017-03-22 18:05:41.167349, slv, 42010afffe8a0002(unknown)/1,  0.000127536, -0.000011795,  0.000138863,  0.000078960, 826.656791992, D, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000078960,  0.000138863
2017-03-22 18:05:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127536, -0.000026346,  0.000138863,  0.000123464, 826.656791992, S, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000123464,  0.000138863
2017-03-22 18:05:42.907018, slv, 42010afffe8a0002(unknown)/1,  0.000127360, -0.000026346,  0.000123806,  0.000123464, 800.310791992, D, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000123464,  0.000123806
2017-03-22 18:05:42.908380, slv, 42010afffe8a0002(unknown)/1,  0.000127360, -0.000033409,  0.000123806,  0.000064613, 800.310791992, S, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000064613,  0.000123806
2017-03-22 18:05:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127360, -0.000027149,  0.000123806,  0.000135808, 766.901791992, S, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000135808,  0.000123806
2017-03-22 18:05:43.972226, slv, 42010afffe8a0002(unknown)/1,  0.000127325, -0.000027149,  0.000117372,  0.000135808, 739.752791992, D, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000135808,  0.000117372
2017-03-22 18:05:44.328555, slv, 42010afffe8a0002(unknown)/1,  0.000127450, -0.000027149,  0.000152290,  0.000135808, 739.752791992, D, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000135808,  0.000152290
2017-03-22 18:05:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127450,  0.000014700,  0.000152290,  0.000148403, 739.752791992, S, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000148403,  0.000152290
2017-03-22 18:05:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127450,  0.000009278,  0.000152290,  0.000125053, 754.452791992, S, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000125053,  0.000152290
2017-03-22 18:05:46.288670, slv, 42010afffe8a0002(unknown)/1,  0.000127560,  0.000009278,  0.000124875,  0.000125053, 763.730791992, D, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000125053,  0.000124875
2017-03-22 18:05:46.407392, slv, 42010afffe8a0002(unknown)/1,  0.000127547,  0.000009278,  0.000131899,  0.000125053, 763.730791992, D, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000125053,  0.000131899
2017-03-22 18:05:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127547, -0.000004230,  0.000131899,  0.000121483, 763.730791992, S, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000121483,  0.000131899
2017-03-22 18:05:47.908605, slv, 42010afffe8a0002(unknown)/1,  0.000127547,  0.000038718,  0.000131899,  0.000211048, 759.500791992, S, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000211048,  0.000131899
2017-03-22 18:05:48.307821, slv, 42010afffe8a0002(unknown)/1,  0.000127857,  0.000038718,  0.000121638,  0.000211048, 798.218791992, D, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000211048,  0.000121638
2017-03-22 18:05:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127857,  0.000021275,  0.000121638,  0.000086907, 798.218791992, S, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000086907,  0.000121638
2017-03-22 18:05:49.516596, slv, 42010afffe8a0002(unknown)/1,  0.000127984,  0.000021275,  0.000124391,  0.000086907, 819.493791992, D, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000086907,  0.000124391
2017-03-22 18:05:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127984, -0.000035029,  0.000124391,  0.000098876, 819.493791992, S, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000098876,  0.000124391
2017-03-22 18:05:50.114375, slv, 42010afffe8a0002(unknown)/1,  0.000127718, -0.000035029,  0.000133639,  0.000098876, 784.464791992, D, 0.000127375, 584, -0.000005853, 44267, 881, 107,  0.000098876,  0.000133639
2017-03-22 18:05:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127718, -0.000034220,  0.000133639,  0.000088386, 784.464791992, S, 0.000127089, 473, 0.000001746, 20770, 743, 50,  0.000088386,  0.000133639
2017-03-22 18:05:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127718, -0.000018414,  0.000133639,  0.000130222, 750.244791992, S, 0.000127089, 473, 0.000001746, 20770, 743, 50,  0.000130222,  0.000133639
2017-03-22 18:05:51.970126, slv, 42010afffe8a0002(unknown)/1,  0.000127464, -0.000018414,  0.000083081,  0.000130222, 731.830791992, D, 0.000127089, 473, 0.000001746, 20770, 743, 50,  0.000130222,  0.000083081
2017-03-22 18:05:52.908771, slv, 42010afffe8a0002(unknown)/1,  0.000127464, -0.000013719,  0.000083081,  0.000097522, 731.830791992, S, 0.000127089, 473, 0.000001746, 20770, 743, 50,  0.000097522,  0.000083081
2017-03-22 18:05:53.826029, slv, 42010afffe8a0002(unknown)/1,  0.000127234, -0.000013719,  0.000140031,  0.000097522, 718.111791992, D, 0.000127089, 473, 0.000001746, 20770, 743, 50,  0.000097522,  0.000140031
2017-03-22 18:05:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127234, -0.000007589,  0.000140031,  0.000141998, 718.111791992, S, 0.000127089, 473, 0.000001746, 20770, 743, 50,  0.000141998,  0.000140031
2017-03-22 18:05:54.771961, slv, 42010afffe8a0002(unknown)/1,  0.000127158, -0.000007589,  0.000109905,  0.000141998, 710.522791992, D, 0.000127089, 473, 0.000001746, 20770, 743, 50,  0.000141998,  0.000109905
2017-03-22 18:05:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127158,  0.000000302,  0.000109905,  0.000112997, 710.522791992, S, 0.000127089, 473, 0.000001746, 20770, 743, 50,  0.000112997,  0.000109905
2017-03-22 18:05:55.184965, slv, 42010afffe8a0002(unknown)/1,  0.000127037,  0.000000302,  0.000112654,  0.000112997, 710.824791992, D, 0.000127089, 473, 0.000001746, 20770, 743, 50,  0.000112997,  0.000112654
2017-03-22 18:05:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127037, -0.000006508,  0.000112654,  0.000128181, 710.824791992, S, 0.000127089, 473, 0.000001746, 20770, 743, 50,  0.000128181,  0.000112654
2017-03-22 18:05:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127037, -0.000008591,  0.000112654,  0.000108710, 704.316791992, S, 0.000127089, 473, 0.000001746, 20770, 743, 50,  0.000108710,  0.000112654
2017-03-22 18:05:57.052266, slv, 42010afffe8a0002(unknown)/1,  0.000126754, -0.000008591,  0.000101307,  0.000108710, 695.725791992, D, 0.000127089, 473, 0.000001746, 20770, 743, 50,  0.000108710,  0.000101307
2017-03-22 18:05:57.631383, slv, 42010afffe8a0002(unknown)/1,  0.000126472, -0.000008591,  0.000116149,  0.000108710, 695.725791992, D, 0.000127089, 473, 0.000001746, 20770, 743, 50,  0.000108710,  0.000116149
2017-03-22 18:05:57.908510, slv, 42010afffe8a0002(unknown)/1,  0.000126472, -0.000002343,  0.000116149,  0.000140112, 695.725791992, S, 0.000127089, 473, 0.000001746, 20770, 743, 50,  0.000140112,  0.000116149
2017-03-22 18:05:58.804318, slv, 42010afffe8a0002(unknown)/1,  0.000126550, -0.000002343,  0.000161006,  0.000140112, 693.382791992, D, 0.000127089, 473, 0.000001746, 20770, 743, 50,  0.000140112,  0.000161006
2017-03-22 18:05:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126550,  0.000001420,  0.000161006,  0.000115749, 693.382791992, S, 0.000127089, 473, 0.000001746, 20770, 743, 50,  0.000115749,  0.000161006
2017-03-22 18:05:59.508246, slv, 42010afffe8a0002(unknown)/1,  0.000126557,  0.000001420,  0.000091097,  0.000115749, 694.802791992, D, 0.000127089, 473, 0.000001746, 20770, 743, 50,  0.000115749,  0.000091097
2017-03-22 18:05:59.588220, slv, 42010afffe8a0002(unknown)/1,  0.000126346,  0.000001420,  0.000129732,  0.000115749, 694.802791992, D, 0.000127089, 473, 0.000001746, 20770, 743, 50,  0.000115749,  0.000129732
2017-03-22 18:05:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126346,  0.000001076,  0.000129732,  0.000139299, 694.802791992, S, 0.000127089, 473, 0.000001746, 20770, 743, 50,  0.000139299,  0.000129732
2017-03-22 18:06:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126346,  0.000005085,  0.000129732,  0.000123563, 695.878791992, S, 0.000127089, 473, 0.000001746, 20770, 743, 50,  0.000123563,  0.000129732
2017-03-22 18:06:01.015335, slv, 42010afffe8a0002(unknown)/1,  0.000126436,  0.000005085,  0.000159460,  0.000123563, 700.963791992, D, 0.000127089, 473, 0.000001746, 20770, 743, 50,  0.000123563,  0.000159460
2017-03-22 18:06:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126436,  0.000014691,  0.000159460,  0.000158600, 700.963791992, S, 0.000127089, 473, 0.000001746, 20770, 743, 50,  0.000158600,  0.000159460
2017-03-22 18:06:02.098617, slv, 42010afffe8a0002(unknown)/1,  0.000126600,  0.000014691,  0.000106161,  0.000158600, 715.654791992, D, 0.000127089, 473, 0.000001746, 20770, 743, 50,  0.000158600,  0.000106161
2017-03-22 18:06:02.908633, slv, 42010afffe8a0002(unknown)/1,  0.000126600,  0.000032819,  0.000106161,  0.000160075, 715.654791992, S, 0.000127089, 473, 0.000001746, 20770, 743, 50,  0.000160075,  0.000106161
2017-03-22 18:06:03.841843, slv, 42010afffe8a0002(unknown)/1,  0.000126767,  0.000032819,  0.000124327,  0.000160075, 748.473791992, D, 0.000127089, 473, 0.000001746, 20770, 743, 50,  0.000160075,  0.000124327
2017-03-22 18:06:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126767,  0.000022050,  0.000124327,  0.000137394, 748.473791992, S, 0.000127089, 473, 0.000001746, 20770, 743, 50,  0.000137394,  0.000124327
2017-03-22 18:06:04.022259, slv, 42010afffe8a0002(unknown)/1,  0.000126996,  0.000022050,  0.000143993,  0.000137394, 770.523791992, D, 0.000127089, 473, 0.000001746, 20770, 743, 50,  0.000137394,  0.000143993
2017-03-22 18:06:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126996, -0.000001558,  0.000143993,  0.000113254, 770.523791992, S, 0.000127089, 473, 0.000001746, 20770, 743, 50,  0.000113254,  0.000143993
2017-03-22 18:06:05.676142, slv, 42010afffe8a0002(unknown)/1,  0.000127133, -0.000001558,  0.000148460,  0.000113254, 768.965791992, D, 0.000127089, 473, 0.000001746, 20770, 743, 50,  0.000113254,  0.000148460
2017-03-22 18:06:05.907490, slv, 42010afffe8a0002(unknown)/1,  0.000127133,  0.000008942,  0.000148460,  0.000158759, 768.965791992, S, 0.000127089, 473, 0.000001746, 20770, 743, 50,  0.000158759,  0.000148460
2017-03-22 18:06:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127133,  0.000005120,  0.000148460,  0.000105747, 777.907791992, S, 0.000127089, 473, 0.000001746, 20770, 743, 50,  0.000105747,  0.000148460
2017-03-22 18:06:07.487315, slv, 42010afffe8a0002(unknown)/1,  0.000127096,  0.000005120,  0.000131531,  0.000105747, 783.027791992, D, 0.000127089, 473, 0.000001746, 20770, 743, 50,  0.000105747,  0.000131531
2017-03-22 18:06:07.538187, slv, 42010afffe8a0002(unknown)/1,  0.000126904,  0.000005120,  0.000116104,  0.000105747, 783.027791992, D, 0.000127089, 473, 0.000001746, 20770, 743, 50,  0.000105747,  0.000116104
2017-03-22 18:06:07.908502, slv, 42010afffe8a0002(unknown)/1,  0.000126904,  0.000012364,  0.000116104,  0.000173019, 783.027791992, S, 0.000127089, 473, 0.000001746, 20770, 743, 50,  0.000173019,  0.000116104
2017-03-22 18:06:08.623100, slv, 42010afffe8a0002(unknown)/1,  0.000127015,  0.000012364,  0.000141190,  0.000173019, 795.391791992, D, 0.000127089, 473, 0.000001746, 20770, 743, 50,  0.000173019,  0.000141190
2017-03-22 18:06:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127015,  0.000003456,  0.000141190,  0.000087812, 795.391791992, S, 0.000127089, 473, 0.000001746, 20770, 743, 50,  0.000087812,  0.000141190
2017-03-22 18:06:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127015, -0.000016636,  0.000141190,  0.000132946, 798.847791992, S, 0.000127089, 473, 0.000001746, 20770, 743, 50,  0.000132946,  0.000141190
2017-03-22 18:06:10.125015, slv, 42010afffe8a0002(unknown)/1,  0.000127320, -0.000016636,  0.000139087,  0.000132946, 782.211791992, D, 0.000127089, 473, 0.000001746, 20770, 743, 50,  0.000132946,  0.000139087
2017-03-22 18:06:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127320, -0.000012553,  0.000139087,  0.000096283, 782.211791992, S, 0.000127089, 473, 0.000001746, 20770, 743, 50,  0.000096283,  0.000139087
2017-03-22 18:06:11.180555, slv, 42010afffe8a0002(unknown)/1,  0.000127297, -0.000012553,  0.000134954,  0.000096283, 769.658791992, D, 0.000127089, 473, 0.000001746, 20770, 743, 50,  0.000096283,  0.000134954
2017-03-22 18:06:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127297, -0.000010317,  0.000134954,  0.000137700, 769.658791992, S, 0.000127089, 473, 0.000001746, 20770, 743, 50,  0.000137700,  0.000134954
2017-03-22 18:06:12.908545, slv, 42010afffe8a0002(unknown)/1,  0.000127297, -0.000000526,  0.000134954,  0.000115842, 759.341791992, S, 0.000127089, 473, 0.000001746, 20770, 743, 50,  0.000115842,  0.000134954
2017-03-22 18:06:13.136367, slv, 42010afffe8a0002(unknown)/1,  0.000127234, -0.000000526,  0.000145930,  0.000115842, 758.815791992, D, 0.000127089, 473, 0.000001746, 20770, 743, 50,  0.000115842,  0.000145930
2017-03-22 18:06:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127234, -0.000008192,  0.000145930,  0.000122303, 758.815791992, S, 0.000127089, 473, 0.000001746, 20770, 743, 50,  0.000122303,  0.000145930
2017-03-22 18:06:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127234,  0.000010158,  0.000145930,  0.000152481, 750.623791992, S, 0.000127089, 473, 0.000001746, 20770, 743, 50,  0.000152481,  0.000145930
2017-03-22 18:06:15.064288, slv, 42010afffe8a0002(unknown)/1,  0.000127323,  0.000010158,  0.000117552,  0.000152481, 760.781791992, D, 0.000127089, 473, 0.000001746, 20770, 743, 50,  0.000152481,  0.000117552
2017-03-22 18:06:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127323,  0.000008406,  0.000117552,  0.000118888, 760.781791992, S, 0.000127089, 473, 0.000001746, 20770, 743, 50,  0.000118888,  0.000117552
2017-03-22 18:06:15.942850, slv, 42010afffe8a0002(unknown)/1,  0.000127331,  0.000008406,  0.000122527,  0.000118888, 769.187791992, D, 0.000127089, 473, 0.000001746, 20770, 743, 50,  0.000118888,  0.000122527
2017-03-22 18:06:16.697375, slv, 42010afffe8a0002(unknown)/1,  0.000127301,  0.000008406,  0.000141262,  0.000118888, 769.187791992, D, 0.000127089, 473, 0.000001746, 20770, 743, 50,  0.000118888,  0.000141262
2017-03-22 18:06:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127301, -0.000017177,  0.000141262,  0.000101381, 769.187791992, S, 0.000127089, 473, 0.000001746, 20770, 743, 50,  0.000101381,  0.000141262
2017-03-22 18:06:17.908416, slv, 42010afffe8a0002(unknown)/1,  0.000127301, -0.000008472,  0.000141262,  0.000136278, 752.010791992, S, 0.000127089, 473, 0.000001746, 20770, 743, 50,  0.000136278,  0.000141262
2017-03-22 18:06:18.365065, slv, 42010afffe8a0002(unknown)/1,  0.000127344, -0.000008472,  0.000123833,  0.000136278, 743.538791992, D, 0.000127089, 473, 0.000001746, 20770, 743, 50,  0.000136278,  0.000123833
2017-03-22 18:06:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127344, -0.000011797,  0.000123833,  0.000094773, 743.538791992, S, 0.000127089, 473, 0.000001746, 20770, 743, 50,  0.000094773,  0.000123833
2017-03-22 18:06:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127344, -0.000018404,  0.000123833,  0.000123106, 731.741791992, S, 0.000127089, 473, 0.000001746, 20770, 743, 50,  0.000123106,  0.000123833
2017-03-22 18:06:20.308643, slv, 42010afffe8a0002(unknown)/1,  0.000127320, -0.000018404,  0.000119963,  0.000123106, 713.337791992, D, 0.000127089, 473, 0.000001746, 20770, 743, 50,  0.000123106,  0.000119963
2017-03-22 18:06:20.907479, slv, 42010afffe8a0002(unknown)/1,  0.000127320,  0.000012125,  0.000119963,  0.000155808, 713.337791992, S, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000155808,  0.000119963
2017-03-22 18:06:21.419174, slv, 42010afffe8a0002(unknown)/1,  0.000127325,  0.000012125,  0.000111791,  0.000155808, 725.462791992, D, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000155808,  0.000111791
2017-03-22 18:06:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127325,  0.000010345,  0.000111791,  0.000119527, 725.462791992, S, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000119527,  0.000111791
2017-03-22 18:06:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127325, -0.000020611,  0.000111791,  0.000093900, 735.807791992, S, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000093900,  0.000111791
2017-03-22 18:06:23.046848, slv, 42010afffe8a0002(unknown)/1,  0.000127151, -0.000020611,  0.000103335,  0.000093900, 715.196791992, D, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000093900,  0.000103335
2017-03-22 18:06:23.109081, slv, 42010afffe8a0002(unknown)/1,  0.000126735, -0.000020611,  0.000110897,  0.000093900, 715.196791992, D, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000093900,  0.000110897
2017-03-22 18:06:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126735, -0.000012939,  0.000110897,  0.000134282, 715.196791992, S, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000134282,  0.000110897
2017-03-22 18:06:24.119885, slv, 42010afffe8a0002(unknown)/1,  0.000126535, -0.000012939,  0.000116596,  0.000134282, 702.257791992, D, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000134282,  0.000116596
2017-03-22 18:06:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126535,  0.000003602,  0.000116596,  0.000126192, 702.257791992, S, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000126192,  0.000116596
2017-03-22 18:06:24.956330, slv, 42010afffe8a0002(unknown)/1,  0.000126600,  0.000003602,  0.000145802,  0.000126192, 705.859791992, D, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000126192,  0.000145802
2017-03-22 18:06:25.616079, slv, 42010afffe8a0002(unknown)/1,  0.000126611,  0.000003602,  0.000111100,  0.000126192, 705.859791992, D, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000126192,  0.000111100
2017-03-22 18:06:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126611, -0.000005188,  0.000111100,  0.000116576, 705.859791992, S, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000116576,  0.000111100
2017-03-22 18:06:26.482597, slv, 42010afffe8a0002(unknown)/1,  0.000126575, -0.000005188,  0.000143402,  0.000116576, 700.671791992, D, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000116576,  0.000143402
2017-03-22 18:06:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000126575, -0.000013907,  0.000143402,  0.000108794, 700.671791992, S, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000108794,  0.000143402
2017-03-22 18:06:27.174590, slv, 42010afffe8a0002(unknown)/1,  0.000126426, -0.000013907,  0.000099343,  0.000108794, 686.764791992, D, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000108794,  0.000099343
2017-03-22 18:06:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126426, -0.000012944,  0.000099343,  0.000118318, 686.764791992, S, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000118318,  0.000099343
2017-03-22 18:06:28.780206, slv, 42010afffe8a0002(unknown)/1,  0.000126149, -0.000012944,  0.000108377,  0.000118318, 673.820791992, D, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000118318,  0.000108377
2017-03-22 18:06:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126149, -0.000015144,  0.000108377,  0.000103969, 673.820791992, S, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000103969,  0.000108377
2017-03-22 18:06:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126149,  0.000011491,  0.000108377,  0.000171312, 658.676791992, S, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000171312,  0.000108377
2017-03-22 18:06:30.059463, slv, 42010afffe8a0002(unknown)/1,  0.000126207,  0.000011491,  0.000121416,  0.000171312, 670.167791992, D, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000171312,  0.000121416
2017-03-22 18:06:30.618695, slv, 42010afffe8a0002(unknown)/1,  0.000126625,  0.000011491,  0.000147802,  0.000171312, 670.167791992, D, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000171312,  0.000147802
2017-03-22 18:06:30.803131, slv, 42010afffe8a0002(unknown)/1,  0.000126941,  0.000011491,  0.000096905,  0.000171312, 670.167791992, D, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000171312,  0.000096905
2017-03-22 18:06:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126941,  0.000006635,  0.000096905,  0.000095049, 670.167791992, S, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000095049,  0.000096905
2017-03-22 18:06:31.255110, slv, 42010afffe8a0002(unknown)/1,  0.000126810,  0.000006635,  0.000110842,  0.000095049, 676.802791992, D, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000095049,  0.000110842
2017-03-22 18:06:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126810, -0.000014119,  0.000110842,  0.000130464, 676.802791992, S, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000130464,  0.000110842
2017-03-22 18:06:32.518175, slv, 42010afffe8a0002(unknown)/1,  0.000126573, -0.000014119,  0.000110120,  0.000130464, 662.683791992, D, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000130464,  0.000110120
2017-03-22 18:06:32.782509, slv, 42010afffe8a0002(unknown)/1,  0.000126545, -0.000014119,  0.000128086,  0.000130464, 662.683791992, D, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000130464,  0.000128086
2017-03-22 18:06:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126545, -0.000013517,  0.000128086,  0.000095857, 662.683791992, S, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000095857,  0.000128086
2017-03-22 18:06:33.908554, slv, 42010afffe8a0002(unknown)/1,  0.000126545, -0.000003516,  0.000128086,  0.000150202, 649.166791992, S, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000150202,  0.000128086
2017-03-22 18:06:34.661260, slv, 42010afffe8a0002(unknown)/1,  0.000126568, -0.000003516,  0.000103399,  0.000150202, 645.650791992, D, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000150202,  0.000103399
2017-03-22 18:06:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126568,  0.000026178,  0.000103399,  0.000155269, 645.650791992, S, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000155269,  0.000103399
2017-03-22 18:06:35.007604, slv, 42010afffe8a0002(unknown)/1,  0.000126604,  0.000026178,  0.000106610,  0.000155269, 671.828791992, D, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000155269,  0.000106610
2017-03-22 18:06:35.014910, slv, 42010afffe8a0002(unknown)/1,  0.000126647,  0.000026178,  0.000100160,  0.000155269, 671.828791992, D, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000155269,  0.000100160
2017-03-22 18:06:35.073942, slv, 42010afffe8a0002(unknown)/1,  0.000126681,  0.000026178,  0.000104506,  0.000155269, 671.828791992, D, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000155269,  0.000104506
2017-03-22 18:06:35.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126681,  0.000018522,  0.000104506,  0.000135026, 671.828791992, S, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000135026,  0.000104506
2017-03-22 18:06:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126681, -0.000014731,  0.000104506,  0.000088875, 690.350791992, S, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000088875,  0.000104506
2017-03-22 18:06:37.073978, slv, 42010afffe8a0002(unknown)/1,  0.000126610, -0.000014731,  0.000139953,  0.000088875, 675.619791992, D, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000088875,  0.000139953
2017-03-22 18:06:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126610, -0.000001809,  0.000139953,  0.000160799, 675.619791992, S, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000160799,  0.000139953
2017-03-22 18:06:38.892411, slv, 42010afffe8a0002(unknown)/1,  0.000126578, -0.000001809,  0.000108507,  0.000160799, 673.810791992, D, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000160799,  0.000108507
2017-03-22 18:06:38.908530, slv, 42010afffe8a0002(unknown)/1,  0.000126578,  0.000006692,  0.000108507,  0.000105774, 673.810791992, S, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000105774,  0.000108507
2017-03-22 18:06:39.002128, slv, 42010afffe8a0002(unknown)/1,  0.000126484,  0.000006692,  0.000107278,  0.000105774, 680.502791992, D, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000105774,  0.000107278
2017-03-22 18:06:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126484, -0.000000418,  0.000107278,  0.000146453, 680.502791992, S, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000146453,  0.000107278
2017-03-22 18:06:40.086848, slv, 42010afffe8a0002(unknown)/1,  0.000126432, -0.000000418,  0.000133226,  0.000146453, 680.084791992, D, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000146453,  0.000133226
2017-03-22 18:06:40.907460, slv, 42010afffe8a0002(unknown)/1,  0.000126432,  0.000029472,  0.000133226,  0.000165409, 680.084791992, S, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000165409,  0.000133226
2017-03-22 18:06:41.407146, slv, 42010afffe8a0002(unknown)/1,  0.000126638,  0.000029472,  0.000113442,  0.000165409, 709.556791992, D, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000165409,  0.000113442
2017-03-22 18:06:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126638,  0.000028516,  0.000113442,  0.000144694, 709.556791992, S, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000144694,  0.000113442
2017-03-22 18:06:42.572225, slv, 42010afffe8a0002(unknown)/1,  0.000126748,  0.000028516,  0.000111139,  0.000144694, 738.072791992, D, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000144694,  0.000111139
2017-03-22 18:06:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126748,  0.000005402,  0.000111139,  0.000119495, 738.072791992, S, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000119495,  0.000111139
2017-03-22 18:06:43.612393, slv, 42010afffe8a0002(unknown)/1,  0.000126897,  0.000005402,  0.000169896,  0.000119495, 743.474791992, D, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000119495,  0.000169896
2017-03-22 18:06:43.909006, slv, 42010afffe8a0002(unknown)/1,  0.000126897,  0.000049088,  0.000169896,  0.000232325, 743.474791992, S, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000232325,  0.000169896
2017-03-22 18:06:44.860604, slv, 42010afffe8a0002(unknown)/1,  0.000127543,  0.000049088,  0.000151136,  0.000232325, 792.562791992, D, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000232325,  0.000151136
2017-03-22 18:06:44.904086, slv, 42010afffe8a0002(unknown)/1,  0.000128553,  0.000049088,  0.000152886,  0.000232325, 792.562791992, D, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000232325,  0.000152886
2017-03-22 18:06:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128553,  0.000049544,  0.000152886,  0.000122212, 792.562791992, S, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000122212,  0.000152886
2017-03-22 18:06:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128553, -0.000008650,  0.000152886,  0.000117593, 842.106791992, S, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000117593,  0.000152886
2017-03-22 18:06:46.698587, slv, 42010afffe8a0002(unknown)/1,  0.000128983, -0.000008650,  0.000121431,  0.000117593, 833.456791992, D, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000117593,  0.000121431
2017-03-22 18:06:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128983, -0.000028929,  0.000121431,  0.000082084, 833.456791992, S, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000082084,  0.000121431
2017-03-22 18:06:47.614334, slv, 42010afffe8a0002(unknown)/1,  0.000128788, -0.000028929,  0.000144822,  0.000082084, 804.527791992, D, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000082084,  0.000144822
2017-03-22 18:06:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128788, -0.000019306,  0.000144822,  0.000137074, 804.527791992, S, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000137074,  0.000144822
2017-03-22 18:06:48.908390, slv, 42010afffe8a0002(unknown)/1,  0.000128788, -0.000015777,  0.000144822,  0.000088948, 785.221791992, S, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000088948,  0.000144822
2017-03-22 18:06:49.601236, slv, 42010afffe8a0002(unknown)/1,  0.000128447, -0.000015777,  0.000112065,  0.000088948, 769.444791992, D, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000088948,  0.000112065
2017-03-22 18:06:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128447, -0.000001700,  0.000112065,  0.000164888, 769.444791992, S, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000164888,  0.000112065
2017-03-22 18:06:50.506246, slv, 42010afffe8a0002(unknown)/1,  0.000128373, -0.000001700,  0.000128943,  0.000164888, 767.744791992, D, 0.000127000, 342, -0.000002371, 13668, 742, 33,  0.000164888,  0.000128943
2017-03-22 18:06:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128373, -0.000002145,  0.000128943,  0.000087642, 767.744791992, S, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000087642,  0.000128943
2017-03-22 18:06:51.049490, slv, 42010afffe8a0002(unknown)/1,  0.000128247, -0.000002145,  0.000099795,  0.000087642, 765.599791992, D, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000087642,  0.000099795
2017-03-22 18:06:51.098563, slv, 42010afffe8a0002(unknown)/1,  0.000127738, -0.000002145,  0.000107630,  0.000087642, 765.599791992, D, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000087642,  0.000107630
2017-03-22 18:06:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127738, -0.000017438,  0.000107630,  0.000133592, 765.599791992, S, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000133592,  0.000107630
2017-03-22 18:06:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127738, -0.000013744,  0.000107630,  0.000094395, 748.161791992, S, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000094395,  0.000107630
2017-03-22 18:06:53.014115, slv, 42010afffe8a0002(unknown)/1,  0.000127422, -0.000013744,  0.000140428,  0.000094395, 734.417791992, D, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000094395,  0.000140428
2017-03-22 18:06:53.908454, slv, 42010afffe8a0002(unknown)/1,  0.000127422, -0.000016147,  0.000140428,  0.000128470, 734.417791992, S, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000128470,  0.000140428
2017-03-22 18:06:54.393690, slv, 42010afffe8a0002(unknown)/1,  0.000127314, -0.000016147,  0.000118729,  0.000128470, 718.270791992, D, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000128470,  0.000118729
2017-03-22 18:06:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127314,  0.000005569,  0.000118729,  0.000137405, 718.270791992, S, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000137405,  0.000118729
2017-03-22 18:06:55.102359, slv, 42010afffe8a0002(unknown)/1,  0.000127242,  0.000005569,  0.000106260,  0.000137405, 723.839791992, D, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000137405,  0.000106260
2017-03-22 18:06:55.884185, slv, 42010afffe8a0002(unknown)/1,  0.000127182,  0.000005569,  0.000112477,  0.000137405, 723.839791992, D, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000137405,  0.000112477
2017-03-22 18:06:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127182,  0.000019657,  0.000112477,  0.000156406, 723.839791992, S, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000156406,  0.000112477
2017-03-22 18:06:55.955492, slv, 42010afffe8a0002(unknown)/1,  0.000127216,  0.000019657,  0.000111024,  0.000156406, 743.496791992, D, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000156406,  0.000111024
2017-03-22 18:06:56.269815, slv, 42010afffe8a0002(unknown)/1,  0.000127518,  0.000019657,  0.000162392,  0.000156406, 743.496791992, D, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000156406,  0.000162392
2017-03-22 18:06:56.330701, slv, 42010afffe8a0002(unknown)/1,  0.000127958,  0.000019657,  0.000147548,  0.000156406, 743.496791992, D, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000156406,  0.000147548
2017-03-22 18:06:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127958,  0.000009366,  0.000147548,  0.000117466, 743.496791992, S, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000117466,  0.000147548
2017-03-22 18:06:56.961005, slv, 42010afffe8a0002(unknown)/1,  0.000128053,  0.000009366,  0.000114740,  0.000117466, 752.862791992, D, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000117466,  0.000114740
2017-03-22 18:06:57.459594, slv, 42010afffe8a0002(unknown)/1,  0.000127929,  0.000009366,  0.000130783,  0.000117466, 752.862791992, D, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000117466,  0.000130783
2017-03-22 18:06:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127929, -0.000008692,  0.000130783,  0.000121036, 752.862791992, S, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000121036,  0.000130783
2017-03-22 18:06:57.972259, slv, 42010afffe8a0002(unknown)/1,  0.000127804, -0.000008692,  0.000110461,  0.000121036, 744.170791992, D, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000121036,  0.000110461
2017-03-22 18:06:58.908384, slv, 42010afffe8a0002(unknown)/1,  0.000127804, -0.000011014,  0.000110461,  0.000112667, 744.170791992, S, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000112667,  0.000110461
2017-03-22 18:06:59.865599, slv, 42010afffe8a0002(unknown)/1,  0.000127643, -0.000011014,  0.000125752,  0.000112667, 733.156791992, D, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000112667,  0.000125752
2017-03-22 18:06:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127643, -0.000003223,  0.000125752,  0.000136334, 733.156791992, S, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000136334,  0.000125752
2017-03-22 18:07:00.628236, slv, 42010afffe8a0002(unknown)/1,  0.000127559, -0.000003223,  0.000114323,  0.000136334, 729.933791992, D, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000136334,  0.000114323
2017-03-22 18:07:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127559,  0.000006437,  0.000114323,  0.000131744, 729.933791992, S, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000131744,  0.000114323
2017-03-22 18:07:01.019636, slv, 42010afffe8a0002(unknown)/1,  0.000127543,  0.000006437,  0.000123767,  0.000131744, 736.370791992, D, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000131744,  0.000123767
2017-03-22 18:07:01.259046, slv, 42010afffe8a0002(unknown)/1,  0.000127519,  0.000006437,  0.000116781,  0.000131744, 736.370791992, D, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000131744,  0.000116781
2017-03-22 18:07:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127519, -0.000004300,  0.000116781,  0.000114734, 736.370791992, S, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000114734,  0.000116781
2017-03-22 18:07:02.028967, slv, 42010afffe8a0002(unknown)/1,  0.000127381, -0.000004300,  0.000111506,  0.000114734, 732.070791992, D, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000114734,  0.000111506
2017-03-22 18:07:02.479252, slv, 42010afffe8a0002(unknown)/1,  0.000127197, -0.000004300,  0.000121372,  0.000114734, 732.070791992, D, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000114734,  0.000121372
2017-03-22 18:07:02.718546, slv, 42010afffe8a0002(unknown)/1,  0.000127001, -0.000004300,  0.000107858,  0.000114734, 732.070791992, D, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000114734,  0.000107858
2017-03-22 18:07:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127001, -0.000011707,  0.000107858,  0.000116370, 732.070791992, S, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000116370,  0.000107858
2017-03-22 18:07:03.306778, slv, 42010afffe8a0002(unknown)/1,  0.000126834, -0.000011707,  0.000126194,  0.000116370, 720.363791992, D, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000116370,  0.000126194
2017-03-22 18:07:03.866539, slv, 42010afffe8a0002(unknown)/1,  0.000126719, -0.000011707,  0.000119062,  0.000116370, 720.363791992, D, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000116370,  0.000119062
2017-03-22 18:07:03.908318, slv, 42010afffe8a0002(unknown)/1,  0.000126719, -0.000009283,  0.000119062,  0.000118782, 720.363791992, S, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000118782,  0.000119062
2017-03-22 18:07:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126719,  0.000002393,  0.000119062,  0.000139441, 711.080791992, S, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000139441,  0.000119062
2017-03-22 18:07:05.190462, slv, 42010afffe8a0002(unknown)/1,  0.000126674,  0.000002393,  0.000120588,  0.000139441, 713.473791992, D, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000139441,  0.000120588
2017-03-22 18:07:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126674,  0.000016730,  0.000120588,  0.000147412, 713.473791992, S, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000147412,  0.000120588
2017-03-22 18:07:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126674,  0.000005102,  0.000120588,  0.000116140, 730.203791992, S, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000116140,  0.000120588
2017-03-22 18:07:07.098855, slv, 42010afffe8a0002(unknown)/1,  0.000126704,  0.000005102,  0.000138313,  0.000116140, 735.305791992, D, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000116140,  0.000138313
2017-03-22 18:07:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126704,  0.000003143,  0.000138313,  0.000143525, 735.305791992, S, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000143525,  0.000138313
2017-03-22 18:07:08.823499, slv, 42010afffe8a0002(unknown)/1,  0.000126749,  0.000003143,  0.000120418,  0.000143525, 738.448791992, D, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000143525,  0.000120418
2017-03-22 18:07:08.908606, slv, 42010afffe8a0002(unknown)/1,  0.000126749,  0.000016061,  0.000120418,  0.000142052, 738.448791992, S, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000142052,  0.000120418
2017-03-22 18:07:09.187492, slv, 42010afffe8a0002(unknown)/1,  0.000126923,  0.000016061,  0.000145592,  0.000142052, 754.509791992, D, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000142052,  0.000145592
2017-03-22 18:07:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126923,  0.000001100,  0.000145592,  0.000113821, 754.509791992, S, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000113821,  0.000145592
2017-03-22 18:07:10.343762, slv, 42010afffe8a0002(unknown)/1,  0.000126940,  0.000001100,  0.000110599,  0.000113821, 755.609791992, D, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000113821,  0.000110599
2017-03-22 18:07:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126940,  0.000015790,  0.000110599,  0.000171623, 755.609791992, S, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000171623,  0.000110599
2017-03-22 18:07:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126940,  0.000024842,  0.000110599,  0.000131943, 771.399791992, S, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000131943,  0.000110599
2017-03-22 18:07:12.111704, slv, 42010afffe8a0002(unknown)/1,  0.000126721,  0.000024842,  0.000095402,  0.000131943, 796.241791992, D, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000131943,  0.000095402
2017-03-22 18:07:12.270074, slv, 42010afffe8a0002(unknown)/1,  0.000126612,  0.000024842,  0.000119570,  0.000131943, 796.241791992, D, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000131943,  0.000119570
2017-03-22 18:07:12.342036, slv, 42010afffe8a0002(unknown)/1,  0.000126614,  0.000024842,  0.000123388,  0.000131943, 796.241791992, D, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000131943,  0.000123388
2017-03-22 18:07:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126614, -0.000018752,  0.000123388,  0.000084108, 796.241791992, S, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000084108,  0.000123388
2017-03-22 18:07:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126614, -0.000010443,  0.000123388,  0.000148235, 777.489791992, S, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000148235,  0.000123388
2017-03-22 18:07:14.096828, slv, 42010afffe8a0002(unknown)/1,  0.000126681, -0.000010443,  0.000120005,  0.000148235, 767.046791992, D, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000148235,  0.000120005
2017-03-22 18:07:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126681,  0.000011298,  0.000120005,  0.000127657, 767.046791992, S, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000127657,  0.000120005
2017-03-22 18:07:15.159978, slv, 42010afffe8a0002(unknown)/1,  0.000126734,  0.000011298,  0.000124314,  0.000127657, 778.344791992, D, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000127657,  0.000124314
2017-03-22 18:07:15.775049, slv, 42010afffe8a0002(unknown)/1,  0.000126870,  0.000011298,  0.000162233,  0.000127657, 778.344791992, D, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000127657,  0.000162233
2017-03-22 18:07:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126870, -0.000000554,  0.000162233,  0.000124786, 778.344791992, S, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000124786,  0.000162233
2017-03-22 18:07:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126870, -0.000010413,  0.000162233,  0.000108128, 777.790791992, S, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000108128,  0.000162233
2017-03-22 18:07:17.578659, slv, 42010afffe8a0002(unknown)/1,  0.000126890, -0.000010413,  0.000114471,  0.000108128, 767.377791992, D, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000108128,  0.000114471
2017-03-22 18:07:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126890, -0.000006402,  0.000114471,  0.000132828, 767.377791992, S, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000132828,  0.000114471
2017-03-22 18:07:18.557208, slv, 42010afffe8a0002(unknown)/1,  0.000126773, -0.000006402,  0.000122180,  0.000132828, 760.975791992, D, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000132828,  0.000122180
2017-03-22 18:07:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126773, -0.000004905,  0.000122180,  0.000111025, 760.975791992, S, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000111025,  0.000122180
2017-03-22 18:07:19.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126773,  0.000022402,  0.000122180,  0.000187325, 756.070791992, S, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000187325,  0.000122180
2017-03-22 18:07:20.551573, slv, 42010afffe8a0002(unknown)/1,  0.000126993,  0.000022402,  0.000121044,  0.000187325, 778.472791992, D, 0.000126981, 776, 0.000001814, 19786, 716, 55,  0.000187325,  0.000121044
2017-03-22 18:07:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126993,  0.000019807,  0.000121044,  0.000106055, 778.472791992, S, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000106055,  0.000121044
2017-03-22 18:07:21.064622, slv, 42010afffe8a0002(unknown)/1,  0.000127113,  0.000019807,  0.000124352,  0.000106055, 798.279791992, D, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000106055,  0.000124352
2017-03-22 18:07:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127113,  0.000013160,  0.000124352,  0.000174371, 798.279791992, S, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000174371,  0.000124352
2017-03-22 18:07:22.824777, slv, 42010afffe8a0002(unknown)/1,  0.000127249,  0.000013160,  0.000138511,  0.000174371, 811.439791992, D, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000174371,  0.000138511
2017-03-22 18:07:22.890315, slv, 42010afffe8a0002(unknown)/1,  0.000127517,  0.000013160,  0.000090330,  0.000174371, 811.439791992, D, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000174371,  0.000090330
2017-03-22 18:07:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127517,  0.000006278,  0.000090330,  0.000092814, 811.439791992, S, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000092814,  0.000090330
2017-03-22 18:07:23.716583, slv, 42010afffe8a0002(unknown)/1,  0.000127504,  0.000006278,  0.000149099,  0.000092814, 817.717791992, D, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000092814,  0.000149099
2017-03-22 18:07:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127504, -0.000021812,  0.000149099,  0.000118581, 817.717791992, S, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000118581,  0.000149099
2017-03-22 18:07:24.908564, slv, 42010afffe8a0002(unknown)/1,  0.000127504, -0.000015573,  0.000149099,  0.000105280, 795.905791992, S, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000105280,  0.000149099
2017-03-22 18:07:25.537530, slv, 42010afffe8a0002(unknown)/1,  0.000127351, -0.000015573,  0.000123662,  0.000105280, 780.332791992, D, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000105280,  0.000123662
2017-03-22 18:07:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127351, -0.000009918,  0.000123662,  0.000129740, 780.332791992, S, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000129740,  0.000123662
2017-03-22 18:07:26.233283, slv, 42010afffe8a0002(unknown)/1,  0.000127188, -0.000009918,  0.000108972,  0.000129740, 770.414791992, D, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000129740,  0.000108972
2017-03-22 18:07:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127188, -0.000023386,  0.000108972,  0.000078027, 770.414791992, S, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000078027,  0.000108972
2017-03-22 18:07:27.557879, slv, 42010afffe8a0002(unknown)/1,  0.000127052, -0.000023386,  0.000157292,  0.000078027, 747.028791992, D, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000078027,  0.000157292
2017-03-22 18:07:27.891354, slv, 42010afffe8a0002(unknown)/1,  0.000126708, -0.000023386,  0.000106804,  0.000078027, 747.028791992, D, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000078027,  0.000106804
2017-03-22 18:07:27.907317, slv, 42010afffe8a0002(unknown)/1,  0.000126708, -0.000049530,  0.000106804,  0.000076807, 747.028791992, S, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000076807,  0.000106804
2017-03-22 18:07:28.480363, slv, 42010afffe8a0002(unknown)/1,  0.000126201, -0.000049530,  0.000115495,  0.000076807, 697.498791992, D, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000076807,  0.000115495
2017-03-22 18:07:28.567471, slv, 42010afffe8a0002(unknown)/1,  0.000125771, -0.000049530,  0.000125493,  0.000076807, 697.498791992, D, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000076807,  0.000125493
2017-03-22 18:07:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125771, -0.000035045,  0.000125493,  0.000105580, 697.498791992, S, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000105580,  0.000125493
2017-03-22 18:07:29.292171, slv, 42010afffe8a0002(unknown)/1,  0.000125462, -0.000035045,  0.000116152,  0.000105580, 662.453791992, D, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000105580,  0.000116152
2017-03-22 18:07:29.908552, slv, 42010afffe8a0002(unknown)/1,  0.000125462,  0.000001552,  0.000116152,  0.000148756, 662.453791992, S, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000148756,  0.000116152
2017-03-22 18:07:30.120523, slv, 42010afffe8a0002(unknown)/1,  0.000125469,  0.000001552,  0.000133224,  0.000148756, 664.005791992, D, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000148756,  0.000133224
2017-03-22 18:07:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125469,  0.000018828,  0.000133224,  0.000139831, 664.005791992, S, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000139831,  0.000133224
2017-03-22 18:07:30.977244, slv, 42010afffe8a0002(unknown)/1,  0.000125558,  0.000018828,  0.000102831,  0.000139831, 682.833791992, D, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000139831,  0.000102831
2017-03-22 18:07:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125558,  0.000018398,  0.000102831,  0.000147993, 682.833791992, S, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000147993,  0.000102831
2017-03-22 18:07:32.152117, slv, 42010afffe8a0002(unknown)/1,  0.000125657,  0.000018398,  0.000137001,  0.000147993, 701.231791992, D, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000147993,  0.000137001
2017-03-22 18:07:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125657, -0.000001483,  0.000137001,  0.000100256, 701.231791992, S, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000100256,  0.000137001
2017-03-22 18:07:33.219545, slv, 42010afffe8a0002(unknown)/1,  0.000125680, -0.000001483,  0.000123185,  0.000100256, 699.748791992, D, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000100256,  0.000123185
2017-03-22 18:07:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125680, -0.000017843,  0.000123185,  0.000115393, 699.748791992, S, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000115393,  0.000123185
2017-03-22 18:07:34.664464, slv, 42010afffe8a0002(unknown)/1,  0.000125561, -0.000017843,  0.000133488,  0.000115393, 681.905791992, D, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000115393,  0.000133488
2017-03-22 18:07:34.908360, slv, 42010afffe8a0002(unknown)/1,  0.000125561, -0.000016041,  0.000133488,  0.000103764, 681.905791992, S, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000103764,  0.000133488
2017-03-22 18:07:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125561, -0.000001134,  0.000133488,  0.000145090, 665.864791992, S, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000145090,  0.000133488
2017-03-22 18:07:36.398857, slv, 42010afffe8a0002(unknown)/1,  0.000125623, -0.000001134,  0.000124149,  0.000145090, 664.730791992, D, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000145090,  0.000124149
2017-03-22 18:07:36.790064, slv, 42010afffe8a0002(unknown)/1,  0.000125721, -0.000001134,  0.000113235,  0.000145090, 664.730791992, D, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000145090,  0.000113235
2017-03-22 18:07:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125721,  0.000015378,  0.000113235,  0.000136950, 664.730791992, S, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000136950,  0.000113235
2017-03-22 18:07:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125721,  0.000002123,  0.000113235,  0.000118738, 680.108791992, S, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000118738,  0.000113235
2017-03-22 18:07:38.143047, slv, 42010afffe8a0002(unknown)/1,  0.000125695,  0.000002123,  0.000119262,  0.000118738, 682.231791992, D, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000118738,  0.000119262
2017-03-22 18:07:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125695, -0.000010313,  0.000119262,  0.000112050, 682.231791992, S, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000112050,  0.000119262
2017-03-22 18:07:39.601987, slv, 42010afffe8a0002(unknown)/1,  0.000125513, -0.000010313,  0.000106167,  0.000112050, 671.918791992, D, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000112050,  0.000106167
2017-03-22 18:07:39.908677, slv, 42010afffe8a0002(unknown)/1,  0.000125513,  0.000001776,  0.000106167,  0.000142709, 671.918791992, S, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000142709,  0.000106167
2017-03-22 18:07:40.356913, slv, 42010afffe8a0002(unknown)/1,  0.000125405,  0.000001776,  0.000113364,  0.000142709, 673.694791992, D, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000142709,  0.000113364
2017-03-22 18:07:40.866155, slv, 42010afffe8a0002(unknown)/1,  0.000125475,  0.000001776,  0.000120658,  0.000142709, 673.694791992, D, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000142709,  0.000120658
2017-03-22 18:07:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125475,  0.000004705,  0.000120658,  0.000117689, 673.694791992, S, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000117689,  0.000120658
2017-03-22 18:07:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125475,  0.000008181,  0.000120658,  0.000149624, 678.399791992, S, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000149624,  0.000120658
2017-03-22 18:07:42.093018, slv, 42010afffe8a0002(unknown)/1,  0.000125562,  0.000008181,  0.000111295,  0.000149624, 686.580791992, D, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000149624,  0.000111295
2017-03-22 18:07:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125562,  0.000017299,  0.000111295,  0.000136013, 686.580791992, S, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000136013,  0.000111295
2017-03-22 18:07:43.006109, slv, 42010afffe8a0002(unknown)/1,  0.000125643,  0.000017299,  0.000125964,  0.000136013, 703.879791992, D, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000136013,  0.000125964
2017-03-22 18:07:43.587068, slv, 42010afffe8a0002(unknown)/1,  0.000125648,  0.000017299,  0.000105983,  0.000136013, 703.879791992, D, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000136013,  0.000105983
2017-03-22 18:07:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125648,  0.000018127,  0.000105983,  0.000151453, 703.879791992, S, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000151453,  0.000105983
2017-03-22 18:07:44.568580, slv, 42010afffe8a0002(unknown)/1,  0.000125651,  0.000018127,  0.000109848,  0.000151453, 722.006791992, D, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000151453,  0.000109848
2017-03-22 18:07:44.908625, slv, 42010afffe8a0002(unknown)/1,  0.000125651,  0.000011283,  0.000109848,  0.000122413, 722.006791992, S, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000122413,  0.000109848
2017-03-22 18:07:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125651, -0.000002593,  0.000109848,  0.000123703, 733.289791992, S, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000123703,  0.000109848
2017-03-22 18:07:46.544617, slv, 42010afffe8a0002(unknown)/1,  0.000125626, -0.000002593,  0.000111302,  0.000123703, 730.696791992, D, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000123703,  0.000111302
2017-03-22 18:07:46.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125626,  0.000020880,  0.000111302,  0.000169334, 730.696791992, S, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000169334,  0.000111302
2017-03-22 18:07:47.740470, slv, 42010afffe8a0002(unknown)/1,  0.000125687,  0.000020880,  0.000113786,  0.000169334, 751.576791992, D, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000169334,  0.000113786
2017-03-22 18:07:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125687,  0.000016344,  0.000113786,  0.000114666, 751.576791992, S, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000114666,  0.000113786
2017-03-22 18:07:48.525520, slv, 42010afffe8a0002(unknown)/1,  0.000125795,  0.000016344,  0.000132723,  0.000114666, 767.920791992, D, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000114666,  0.000132723
2017-03-22 18:07:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125795, -0.000015645,  0.000132723,  0.000105525, 767.920791992, S, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000105525,  0.000132723
2017-03-22 18:07:49.479737, slv, 42010afffe8a0002(unknown)/1,  0.000125680, -0.000015645,  0.000120739,  0.000105525, 752.275791992, D, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000105525,  0.000120739
2017-03-22 18:07:49.908637, slv, 42010afffe8a0002(unknown)/1,  0.000125680,  0.000009118,  0.000120739,  0.000164186, 752.275791992, S, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000164186,  0.000120739
2017-03-22 18:07:50.669902, slv, 42010afffe8a0002(unknown)/1,  0.000125671,  0.000009118,  0.000110011,  0.000164186, 761.393791992, D, 0.000127197, 468, 0.000000358, 12403, 748, 22,  0.000164186,  0.000110011
2017-03-22 18:07:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125671,  0.000012598,  0.000110011,  0.000112361, 761.393791992, S, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000112361,  0.000110011
2017-03-22 18:07:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125671, -0.000000904,  0.000110011,  0.000137174, 773.991791992, S, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000137174,  0.000110011
2017-03-22 18:07:51.966946, slv, 42010afffe8a0002(unknown)/1,  0.000125838, -0.000000904,  0.000134116,  0.000137174, 773.087791992, D, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000137174,  0.000134116
2017-03-22 18:07:52.681231, slv, 42010afffe8a0002(unknown)/1,  0.000125918, -0.000000904,  0.000115256,  0.000137174, 773.087791992, D, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000137174,  0.000115256
2017-03-22 18:07:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125918,  0.000013808,  0.000115256,  0.000142033, 773.087791992, S, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000142033,  0.000115256
2017-03-22 18:07:53.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125918,  0.000024814,  0.000115256,  0.000159433, 786.895791992, S, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000159433,  0.000115256
2017-03-22 18:07:53.936774, slv, 42010afffe8a0002(unknown)/1,  0.000126029,  0.000024814,  0.000120099,  0.000159433, 811.709791992, D, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000159433,  0.000120099
2017-03-22 18:07:54.059882, slv, 42010afffe8a0002(unknown)/1,  0.000126260,  0.000024814,  0.000124398,  0.000159433, 811.709791992, D, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000159433,  0.000124398
2017-03-22 18:07:54.595016, slv, 42010afffe8a0002(unknown)/1,  0.000126533,  0.000024814,  0.000131729,  0.000159433, 811.709791992, D, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000159433,  0.000131729
2017-03-22 18:07:54.908504, slv, 42010afffe8a0002(unknown)/1,  0.000126533,  0.000036408,  0.000131729,  0.000165836, 811.709791992, S, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000165836,  0.000131729
2017-03-22 18:07:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126533,  0.000022356,  0.000131729,  0.000131944, 848.117791992, S, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000131944,  0.000131729
2017-03-22 18:07:56.546212, slv, 42010afffe8a0002(unknown)/1,  0.000126600,  0.000022356,  0.000100159,  0.000131944, 870.473791992, D, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000131944,  0.000100159
2017-03-22 18:07:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126600, -0.000016215,  0.000100159,  0.000088759, 870.473791992, S, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000088759,  0.000100159
2017-03-22 18:07:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126600, -0.000028436,  0.000100159,  0.000107568, 854.258791992, S, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000107568,  0.000100159
2017-03-22 18:07:57.993694, slv, 42010afffe8a0002(unknown)/1,  0.000126488, -0.000028436,  0.000138051,  0.000107568, 825.822791992, D, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000107568,  0.000138051
2017-03-22 18:07:58.862218, slv, 42010afffe8a0002(unknown)/1,  0.000126583, -0.000028436,  0.000177202,  0.000107568, 825.822791992, D, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000107568,  0.000177202
2017-03-22 18:07:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126583, -0.000027165,  0.000177202,  0.000091285, 825.822791992, S, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000091285,  0.000177202
2017-03-22 18:07:59.402160, slv, 42010afffe8a0002(unknown)/1,  0.000126633, -0.000027165,  0.000143079,  0.000091285, 798.657791992, D, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000091285,  0.000143079
2017-03-22 18:07:59.908445, slv, 42010afffe8a0002(unknown)/1,  0.000126633, -0.000021547,  0.000143079,  0.000118836, 798.657791992, S, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000118836,  0.000143079
2017-03-22 18:08:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126633, -0.000015254,  0.000143079,  0.000103921, 777.110791992, S, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000103921,  0.000143079
2017-03-22 18:08:00.936558, slv, 42010afffe8a0002(unknown)/1,  0.000126436, -0.000015254,  0.000117875,  0.000103921, 761.856791992, D, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000103921,  0.000117875
2017-03-22 18:08:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126436,  0.000014895,  0.000117875,  0.000178938, 761.856791992, S, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000178938,  0.000117875
2017-03-22 18:08:02.529724, slv, 42010afffe8a0002(unknown)/1,  0.000126539,  0.000014895,  0.000131340,  0.000178938, 776.751791992, D, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000178938,  0.000131340
2017-03-22 18:08:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126539,  0.000024283,  0.000131340,  0.000122602, 776.751791992, S, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000122602,  0.000131340
2017-03-22 18:08:03.897802, slv, 42010afffe8a0002(unknown)/1,  0.000126713,  0.000024283,  0.000117902,  0.000122602, 801.034791992, D, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000122602,  0.000117902
2017-03-22 18:08:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126713, -0.000006801,  0.000117902,  0.000117047, 801.034791992, S, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000117047,  0.000117902
2017-03-22 18:08:04.288807, slv, 42010afffe8a0002(unknown)/1,  0.000126623, -0.000006801,  0.000126308,  0.000117047, 794.233791992, D, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000117047,  0.000126308
2017-03-22 18:08:04.908377, slv, 42010afffe8a0002(unknown)/1,  0.000126623, -0.000027340,  0.000126308,  0.000081609, 794.233791992, S, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000081609,  0.000126308
2017-03-22 18:08:05.056538, slv, 42010afffe8a0002(unknown)/1,  0.000126350, -0.000027340,  0.000111717,  0.000081609, 766.893791992, D, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000081609,  0.000111717
2017-03-22 18:08:05.491972, slv, 42010afffe8a0002(unknown)/1,  0.000125888, -0.000027340,  0.000112129,  0.000081609, 766.893791992, D, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000081609,  0.000112129
2017-03-22 18:08:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125888, -0.000006008,  0.000112129,  0.000158886, 766.893791992, S, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000158886,  0.000112129
2017-03-22 18:08:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125888,  0.000021209,  0.000112129,  0.000135308, 760.885791992, S, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000135308,  0.000112129
2017-03-22 18:08:07.327699, slv, 42010afffe8a0002(unknown)/1,  0.000125658,  0.000021209,  0.000115577,  0.000135308, 782.094791992, D, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000135308,  0.000115577
2017-03-22 18:08:07.829765, slv, 42010afffe8a0002(unknown)/1,  0.000125658,  0.000021209,  0.000116334,  0.000135308, 782.094791992, D, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000135308,  0.000116334
2017-03-22 18:08:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125658,  0.000013389,  0.000116334,  0.000143017, 782.094791992, S, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000143017,  0.000116334
2017-03-22 18:08:08.656245, slv, 42010afffe8a0002(unknown)/1,  0.000125871,  0.000013389,  0.000162551,  0.000143017, 795.483791992, D, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000143017,  0.000162551
2017-03-22 18:08:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125871, -0.000004376,  0.000162551,  0.000099760, 795.483791992, S, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000099760,  0.000162551
2017-03-22 18:08:09.844781, slv, 42010afffe8a0002(unknown)/1,  0.000126077, -0.000004376,  0.000150849,  0.000099760, 791.107791992, D, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000099760,  0.000150849
2017-03-22 18:08:09.908808, slv, 42010afffe8a0002(unknown)/1,  0.000126077,  0.000073106,  0.000150849,  0.000298400, 791.107791992, S, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000298400,  0.000150849
2017-03-22 18:08:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126077,  0.000082868,  0.000150849,  0.000119490, 864.213791992, S, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000119490,  0.000150849
2017-03-22 18:08:11.805527, slv, 42010afffe8a0002(unknown)/1,  0.000126005,  0.000082868,  0.000115676,  0.000119490, 947.081791992, D, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000119490,  0.000115676
2017-03-22 18:08:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126005, -0.000012791,  0.000115676,  0.000107008, 947.081791992, S, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000107008,  0.000115676
2017-03-22 18:08:12.907511, slv, 42010afffe8a0002(unknown)/1,  0.000126005,  0.000062577,  0.000115676,  0.000270155, 934.290791992, S, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000270155,  0.000115676
2017-03-22 18:08:13.387055, slv, 42010afffe8a0002(unknown)/1,  0.000126635,  0.000062577,  0.000160069,  0.000270155, 996.867791992, D, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000270155,  0.000160069
2017-03-22 18:08:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126635,  0.000053292,  0.000160069,  0.000089069, 996.867791992, S, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000089069,  0.000160069
2017-03-22 18:08:14.908633, slv, 42010afffe8a0002(unknown)/1,  0.000126635, -0.000043875,  0.000160069,  0.000076450, 1050.159791992, S, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000076450,  0.000160069
2017-03-22 18:08:15.084483, slv, 42010afffe8a0002(unknown)/1,  0.000127210, -0.000043875,  0.000147018,  0.000076450, 1006.284791992, D, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000076450,  0.000147018
2017-03-22 18:08:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127210, -0.000036160,  0.000147018,  0.000105074, 1006.284791992, S, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000105074,  0.000147018
2017-03-22 18:08:16.271946, slv, 42010afffe8a0002(unknown)/1,  0.000127101, -0.000036160,  0.000152392,  0.000105074, 970.124791992, D, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000105074,  0.000152392
2017-03-22 18:08:16.766087, slv, 42010afffe8a0002(unknown)/1,  0.000127148, -0.000036160,  0.000157989,  0.000105074, 970.124791992, D, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000105074,  0.000157989
2017-03-22 18:08:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127148, -0.000023404,  0.000157989,  0.000102475, 970.124791992, S, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000102475,  0.000157989
2017-03-22 18:08:17.044540, slv, 42010afffe8a0002(unknown)/1,  0.000127302, -0.000023404,  0.000182495,  0.000102475, 946.720791992, D, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000102475,  0.000182495
2017-03-22 18:08:17.213464, slv, 42010afffe8a0002(unknown)/1,  0.000127393, -0.000023404,  0.000144976,  0.000102475, 946.720791992, D, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000102475,  0.000144976
2017-03-22 18:08:17.683402, slv, 42010afffe8a0002(unknown)/1,  0.000127334, -0.000023404,  0.000144630,  0.000102475, 946.720791992, D, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000102475,  0.000144630
2017-03-22 18:08:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000127334, -0.000029589,  0.000144630,  0.000092827, 946.720791992, S, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000092827,  0.000144630
2017-03-22 18:08:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000127334, -0.000037742,  0.000144630,  0.000086355, 917.131791992, S, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000086355,  0.000144630
2017-03-22 18:08:19.157548, slv, 42010afffe8a0002(unknown)/1,  0.000127194, -0.000037742,  0.000140027,  0.000086355, 879.389791992, D, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000086355,  0.000140027
2017-03-22 18:08:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127194, -0.000017811,  0.000140027,  0.000132551, 879.389791992, S, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000132551,  0.000140027
2017-03-22 18:08:20.111500, slv, 42010afffe8a0002(unknown)/1,  0.000127362, -0.000017811,  0.000192946,  0.000132551, 861.578791992, D, 0.000126046, 722, -0.000000569, 17760, 721, 49,  0.000132551,  0.000192946
2017-03-22 18:08:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127362, -0.000020064,  0.000192946,  0.000081878, 861.578791992, S, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000081878,  0.000192946
2017-03-22 18:08:21.535350, slv, 42010afffe8a0002(unknown)/1,  0.000127390, -0.000020064,  0.000109205,  0.000081878, 841.514791992, D, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000081878,  0.000109205
2017-03-22 18:08:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127390, -0.000016670,  0.000109205,  0.000139534, 841.514791992, S, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000139534,  0.000109205
2017-03-22 18:08:22.199553, slv, 42010afffe8a0002(unknown)/1,  0.000127155, -0.000016670,  0.000118875,  0.000139534, 824.844791992, D, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000139534,  0.000118875
2017-03-22 18:08:22.450330, slv, 42010afffe8a0002(unknown)/1,  0.000127310, -0.000016670,  0.000150383,  0.000139534, 824.844791992, D, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000139534,  0.000150383
2017-03-22 18:08:22.588401, slv, 42010afffe8a0002(unknown)/1,  0.000127396, -0.000016670,  0.000101861,  0.000139534, 824.844791992, D, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000139534,  0.000101861
2017-03-22 18:08:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127396, -0.000006801,  0.000101861,  0.000101650, 824.844791992, S, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000101650,  0.000101861
2017-03-22 18:08:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127396, -0.000026676,  0.000101861,  0.000099790, 818.043791992, S, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000099790,  0.000101861
2017-03-22 18:08:24.508056, slv, 42010afffe8a0002(unknown)/1,  0.000127306, -0.000026676,  0.000145297,  0.000099790, 791.367791992, D, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000099790,  0.000145297
2017-03-22 18:08:24.881690, slv, 42010afffe8a0002(unknown)/1,  0.000127216, -0.000026676,  0.000141321,  0.000099790, 791.367791992, D, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000099790,  0.000141321
2017-03-22 18:08:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127216, -0.000034803,  0.000141321,  0.000085215, 791.367791992, S, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000085215,  0.000141321
2017-03-22 18:08:25.554811, slv, 42010afffe8a0002(unknown)/1,  0.000126963, -0.000034803,  0.000117861,  0.000085215, 756.564791992, D, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000085215,  0.000117861
2017-03-22 18:08:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126963, -0.000026532,  0.000117861,  0.000115899, 756.564791992, S, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000115899,  0.000117861
2017-03-22 18:08:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126963, -0.000011301,  0.000117861,  0.000115425, 730.032791992, S, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000115425,  0.000117861
2017-03-22 18:08:27.425367, slv, 42010afffe8a0002(unknown)/1,  0.000126645, -0.000011301,  0.000107899,  0.000115425, 718.731791992, D, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000115425,  0.000107899
2017-03-22 18:08:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126645,  0.000010489,  0.000107899,  0.000159161, 718.731791992, S, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000159161,  0.000107899
2017-03-22 18:08:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126645,  0.000024671,  0.000107899,  0.000143472, 729.220791992, S, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000143472,  0.000107899
2017-03-22 18:08:29.246492, slv, 42010afffe8a0002(unknown)/1,  0.000126647,  0.000024671,  0.000140209,  0.000143472, 753.891791992, D, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000143472,  0.000140209
2017-03-22 18:08:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126647,  0.000001843,  0.000140209,  0.000113507, 753.891791992, S, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000113507,  0.000140209
2017-03-22 18:08:30.787908, slv, 42010afffe8a0002(unknown)/1,  0.000126738,  0.000001843,  0.000132578,  0.000113507, 755.734791992, D, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000113507,  0.000132578
2017-03-22 18:08:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126738, -0.000022284,  0.000132578,  0.000095309, 755.734791992, S, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000095309,  0.000132578
2017-03-22 18:08:31.198284, slv, 42010afffe8a0002(unknown)/1,  0.000126599, -0.000022284,  0.000129973,  0.000095309, 733.450791992, D, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000095309,  0.000129973
2017-03-22 18:08:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126599, -0.000001473,  0.000129973,  0.000155082, 733.450791992, S, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000155082,  0.000129973
2017-03-22 18:08:32.553464, slv, 42010afffe8a0002(unknown)/1,  0.000126534, -0.000001473,  0.000109433,  0.000155082, 731.977791992, D, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000155082,  0.000109433
2017-03-22 18:08:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126534, -0.000002035,  0.000109433,  0.000093982, 731.977791992, S, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000093982,  0.000109433
2017-03-22 18:08:33.687980, slv, 42010afffe8a0002(unknown)/1,  0.000126407, -0.000002035,  0.000115073,  0.000093982, 729.942791992, D, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000093982,  0.000115073
2017-03-22 18:08:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126407, -0.000018008,  0.000115073,  0.000122943, 729.942791992, S, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000122943,  0.000115073
2017-03-22 18:08:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126407,  0.000008200,  0.000115073,  0.000146272, 711.934791992, S, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000146272,  0.000115073
2017-03-22 18:08:35.466283, slv, 42010afffe8a0002(unknown)/1,  0.000126260,  0.000008200,  0.000112744,  0.000146272, 720.134791992, D, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000146272,  0.000112744
2017-03-22 18:08:35.908413, slv, 42010afffe8a0002(unknown)/1,  0.000126260,  0.000012104,  0.000112744,  0.000130605, 720.134791992, S, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000130605,  0.000112744
2017-03-22 18:08:36.907516, slv, 42010afffe8a0002(unknown)/1,  0.000126260,  0.000039938,  0.000112744,  0.000201793, 732.238791992, S, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000201793,  0.000112744
2017-03-22 18:08:37.212373, slv, 42010afffe8a0002(unknown)/1,  0.000126661,  0.000039938,  0.000146819,  0.000201793, 772.176791992, D, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000201793,  0.000146819
2017-03-22 18:08:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126661,  0.000035754,  0.000146819,  0.000122636, 772.176791992, S, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000122636,  0.000146819
2017-03-22 18:08:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126661, -0.000009628,  0.000146819,  0.000111429, 807.930791992, S, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000111429,  0.000146819
2017-03-22 18:08:39.114548, slv, 42010afffe8a0002(unknown)/1,  0.000126955, -0.000009628,  0.000121837,  0.000111429, 798.302791992, D, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000111429,  0.000121837
2017-03-22 18:08:39.328155, slv, 42010afffe8a0002(unknown)/1,  0.000127025, -0.000009628,  0.000181159,  0.000111429, 798.302791992, D, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000111429,  0.000181159
2017-03-22 18:08:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127025, -0.000017386,  0.000181159,  0.000107485, 798.302791992, S, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000107485,  0.000181159
2017-03-22 18:08:40.908386, slv, 42010afffe8a0002(unknown)/1,  0.000127025, -0.000032239,  0.000181159,  0.000082086, 780.916791992, S, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000082086,  0.000181159
2017-03-22 18:08:40.909527, slv, 42010afffe8a0002(unknown)/1,  0.000126791, -0.000032239,  0.000073394,  0.000082086, 748.677791992, D, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000082086,  0.000073394
2017-03-22 18:08:41.313691, slv, 42010afffe8a0002(unknown)/1,  0.000126212, -0.000032239,  0.000121496,  0.000082086, 748.677791992, D, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000082086,  0.000121496
2017-03-22 18:08:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126212, -0.000011071,  0.000121496,  0.000149009, 748.677791992, S, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000149009,  0.000121496
2017-03-22 18:08:42.353501, slv, 42010afffe8a0002(unknown)/1,  0.000126129, -0.000011071,  0.000130909,  0.000149009, 737.606791992, D, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000149009,  0.000130909
2017-03-22 18:08:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126129, -0.000001882,  0.000130909,  0.000099569, 737.606791992, S, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000099569,  0.000130909
2017-03-22 18:08:43.123590, slv, 42010afffe8a0002(unknown)/1,  0.000126211, -0.000001882,  0.000146013,  0.000099569, 735.724791992, D, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000099569,  0.000146013
2017-03-22 18:08:43.488310, slv, 42010afffe8a0002(unknown)/1,  0.000126031, -0.000001882,  0.000113545,  0.000099569, 735.724791992, D, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000099569,  0.000113545
2017-03-22 18:08:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126031, -0.000005017,  0.000113545,  0.000142558, 735.724791992, S, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000142558,  0.000113545
2017-03-22 18:08:44.109180, slv, 42010afffe8a0002(unknown)/1,  0.000125882, -0.000005017,  0.000110324,  0.000142558, 730.707791992, D, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000142558,  0.000110324
2017-03-22 18:08:44.576694, slv, 42010afffe8a0002(unknown)/1,  0.000125914, -0.000005017,  0.000116293,  0.000142558, 730.707791992, D, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000142558,  0.000116293
2017-03-22 18:08:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125914,  0.000006476,  0.000116293,  0.000122339, 730.707791992, S, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000122339,  0.000116293
2017-03-22 18:08:45.908593, slv, 42010afffe8a0002(unknown)/1,  0.000125914,  0.000001422,  0.000116293,  0.000132332, 737.183791992, S, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000132332,  0.000116293
2017-03-22 18:08:46.128907, slv, 42010afffe8a0002(unknown)/1,  0.000125957,  0.000001422,  0.000123386,  0.000132332, 738.605791992, D, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000132332,  0.000123386
2017-03-22 18:08:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125957, -0.000007345,  0.000123386,  0.000104848, 738.605791992, S, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000104848,  0.000123386
2017-03-22 18:08:47.243709, slv, 42010afffe8a0002(unknown)/1,  0.000125912, -0.000007345,  0.000131763,  0.000104848, 731.260791992, D, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000104848,  0.000131763
2017-03-22 18:08:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125912, -0.000009669,  0.000131763,  0.000127683, 731.260791992, S, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000127683,  0.000131763
2017-03-22 18:08:47.989369, slv, 42010afffe8a0002(unknown)/1,  0.000125809, -0.000009669,  0.000112935,  0.000127683, 721.591791992, D, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000127683,  0.000112935
2017-03-22 18:08:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125809, -0.000007395,  0.000112935,  0.000109249, 721.591791992, S, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000109249,  0.000112935
2017-03-22 18:08:49.710420, slv, 42010afffe8a0002(unknown)/1,  0.000125685, -0.000007395,  0.000121680,  0.000109249, 714.196791992, D, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000109249,  0.000121680
2017-03-22 18:08:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125685, -0.000005905,  0.000121680,  0.000130436, 714.196791992, S, 0.000126530, 549, 0.000003339, 33621, 851, 84,  0.000130436,  0.000121680
2017-03-22 18:08:50.908350, slv, 42010afffe8a0002(unknown)/1,  0.000125685, -0.000014301,  0.000121680,  0.000092332, 708.291791992, S, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000092332,  0.000121680
2017-03-22 18:08:51.295042, slv, 42010afffe8a0002(unknown)/1,  0.000125432, -0.000014301,  0.000114662,  0.000092332, 693.990791992, D, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000092332,  0.000114662
2017-03-22 18:08:51.514754, slv, 42010afffe8a0002(unknown)/1,  0.000125174, -0.000014301,  0.000136358,  0.000092332, 693.990791992, D, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000092332,  0.000136358
2017-03-22 18:08:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125174,  0.000004942,  0.000136358,  0.000168411, 693.990791992, S, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000168411,  0.000136358
2017-03-22 18:08:52.189471, slv, 42010afffe8a0002(unknown)/1,  0.000125218,  0.000004942,  0.000114757,  0.000168411, 698.932791992, D, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000168411,  0.000114757
2017-03-22 18:08:52.907505, slv, 42010afffe8a0002(unknown)/1,  0.000125218,  0.000052695,  0.000114757,  0.000187373, 698.932791992, S, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000187373,  0.000114757
2017-03-22 18:08:53.197970, slv, 42010afffe8a0002(unknown)/1,  0.000125575,  0.000052695,  0.000121642,  0.000187373, 751.627791992, D, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000187373,  0.000121642
2017-03-22 18:08:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125575,  0.000035561,  0.000121642,  0.000134543, 751.627791992, S, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000134543,  0.000121642
2017-03-22 18:08:54.081747, slv, 42010afffe8a0002(unknown)/1,  0.000125904,  0.000035561,  0.000142920,  0.000134543, 787.188791992, D, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000134543,  0.000142920
2017-03-22 18:08:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125904, -0.000005812,  0.000142920,  0.000105311, 787.188791992, S, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000105311,  0.000142920
2017-03-22 18:08:55.007033, slv, 42010afffe8a0002(unknown)/1,  0.000126002, -0.000005812,  0.000145897,  0.000105311, 781.376791992, D, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000105311,  0.000145897
2017-03-22 18:08:55.908450, slv, 42010afffe8a0002(unknown)/1,  0.000126002, -0.000006513,  0.000145897,  0.000133568, 781.376791992, S, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000133568,  0.000145897
2017-03-22 18:08:56.153583, slv, 42010afffe8a0002(unknown)/1,  0.000126083, -0.000006513,  0.000140077,  0.000133568, 774.863791992, D, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000133568,  0.000140077
2017-03-22 18:08:56.907314, slv, 42010afffe8a0002(unknown)/1,  0.000126083, -0.000018564,  0.000140077,  0.000081389, 774.863791992, S, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000081389,  0.000140077
2017-03-22 18:08:56.956629, slv, 42010afffe8a0002(unknown)/1,  0.000126035, -0.000018564,  0.000136946,  0.000081389, 756.299791992, D, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000081389,  0.000136946
2017-03-22 18:08:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126035, -0.000010633,  0.000136946,  0.000149463, 756.299791992, S, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000149463,  0.000136946
2017-03-22 18:08:58.255600, slv, 42010afffe8a0002(unknown)/1,  0.000126019, -0.000010633,  0.000132297,  0.000149463, 745.666791992, D, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000149463,  0.000132297
2017-03-22 18:08:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126019, -0.000006653,  0.000132297,  0.000089285, 745.666791992, S, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000089285,  0.000132297
2017-03-22 18:08:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126019,  0.000002973,  0.000132297,  0.000168700, 739.013791992, S, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000168700,  0.000132297
2017-03-22 18:09:00.075027, slv, 42010afffe8a0002(unknown)/1,  0.000126363,  0.000002973,  0.000141802,  0.000168700, 741.986791992, D, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000168700,  0.000141802
2017-03-22 18:09:00.748562, slv, 42010afffe8a0002(unknown)/1,  0.000126808,  0.000002973,  0.000140226,  0.000168700, 741.986791992, D, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000168700,  0.000140226
2017-03-22 18:09:00.908434, slv, 42010afffe8a0002(unknown)/1,  0.000126808,  0.000030553,  0.000140226,  0.000145235, 741.986791992, S, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000145235,  0.000140226
2017-03-22 18:09:01.868221, slv, 42010afffe8a0002(unknown)/1,  0.000127048,  0.000030553,  0.000114595,  0.000145235, 772.539791992, D, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000145235,  0.000114595
2017-03-22 18:09:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127048,  0.000003497,  0.000114595,  0.000115615, 772.539791992, S, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000115615,  0.000114595
2017-03-22 18:09:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127048, -0.000016543,  0.000114595,  0.000105393, 776.036791992, S, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000105393,  0.000114595
2017-03-22 18:09:03.229068, slv, 42010afffe8a0002(unknown)/1,  0.000126918, -0.000016543,  0.000109694,  0.000105393, 759.493791992, D, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000105393,  0.000109694
2017-03-22 18:09:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126918, -0.000022674,  0.000109694,  0.000103224, 759.493791992, S, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000103224,  0.000109694
2017-03-22 18:09:04.312774, slv, 42010afffe8a0002(unknown)/1,  0.000126639, -0.000022674,  0.000117975,  0.000103224, 736.819791992, D, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000103224,  0.000117975
2017-03-22 18:09:04.787605, slv, 42010afffe8a0002(unknown)/1,  0.000126408, -0.000022674,  0.000123008,  0.000103224, 736.819791992, D, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000103224,  0.000123008
2017-03-22 18:09:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126408, -0.000030973,  0.000123008,  0.000088156, 736.819791992, S, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000088156,  0.000123008
2017-03-22 18:09:05.282741, slv, 42010afffe8a0002(unknown)/1,  0.000126115, -0.000030973,  0.000116129,  0.000088156, 705.846791992, D, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000088156,  0.000116129
2017-03-22 18:09:05.908406, slv, 42010afffe8a0002(unknown)/1,  0.000126115, -0.000017158,  0.000116129,  0.000130051, 705.846791992, S, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000130051,  0.000116129
2017-03-22 18:09:06.144665, slv, 42010afffe8a0002(unknown)/1,  0.000125935, -0.000017158,  0.000124085,  0.000130051, 688.688791992, D, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000130051,  0.000124085
2017-03-22 18:09:06.365355, slv, 42010afffe8a0002(unknown)/1,  0.000125863, -0.000017158,  0.000101023,  0.000130051, 688.688791992, D, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000130051,  0.000101023
2017-03-22 18:09:06.762577, slv, 42010afffe8a0002(unknown)/1,  0.000125734, -0.000017158,  0.000109311,  0.000130051, 688.688791992, D, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000130051,  0.000109311
2017-03-22 18:09:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125734,  0.000014372,  0.000109311,  0.000150543, 688.688791992, S, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000150543,  0.000109311
2017-03-22 18:09:07.837843, slv, 42010afffe8a0002(unknown)/1,  0.000125801,  0.000014372,  0.000130197,  0.000150543, 703.060791992, D, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000150543,  0.000130197
2017-03-22 18:09:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125801,  0.000022542,  0.000130197,  0.000146077, 703.060791992, S, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000146077,  0.000130197
2017-03-22 18:09:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125801,  0.000005879,  0.000130197,  0.000117283, 725.602791992, S, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000117283,  0.000130197
2017-03-22 18:09:09.640070, slv, 42010afffe8a0002(unknown)/1,  0.000125866,  0.000005879,  0.000121731,  0.000117283, 731.481791992, D, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000117283,  0.000121731
2017-03-22 18:09:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125866,  0.000007811,  0.000121731,  0.000150006, 731.481791992, S, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000150006,  0.000121731
2017-03-22 18:09:10.441169, slv, 42010afffe8a0002(unknown)/1,  0.000125883,  0.000007811,  0.000118794,  0.000150006, 739.292791992, D, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000150006,  0.000118794
2017-03-22 18:09:10.556227, slv, 42010afffe8a0002(unknown)/1,  0.000126113,  0.000007811,  0.000143644,  0.000150006, 739.292791992, D, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000150006,  0.000143644
2017-03-22 18:09:10.908545, slv, 42010afffe8a0002(unknown)/1,  0.000126113,  0.000003559,  0.000143644,  0.000109090, 739.292791992, S, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000109090,  0.000143644
2017-03-22 18:09:11.128266, slv, 42010afffe8a0002(unknown)/1,  0.000126129,  0.000003559,  0.000105753,  0.000109090, 742.851791992, D, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000109090,  0.000105753
2017-03-22 18:09:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126129, -0.000006024,  0.000105753,  0.000131104, 742.851791992, S, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000131104,  0.000105753
2017-03-22 18:09:12.293947, slv, 42010afffe8a0002(unknown)/1,  0.000125909, -0.000006024,  0.000102291,  0.000131104, 736.827791992, D, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000131104,  0.000102291
2017-03-22 18:09:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125909, -0.000004649,  0.000102291,  0.000111636, 736.827791992, S, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000111636,  0.000102291
2017-03-22 18:09:13.029793, slv, 42010afffe8a0002(unknown)/1,  0.000125839, -0.000004649,  0.000140797,  0.000111636, 732.178791992, D, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000111636,  0.000140797
2017-03-22 18:09:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125839,  0.000001332,  0.000140797,  0.000142776, 732.178791992, S, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000142776,  0.000140797
2017-03-22 18:09:14.069055, slv, 42010afffe8a0002(unknown)/1,  0.000125825,  0.000001332,  0.000104590,  0.000142776, 733.510791992, D, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000142776,  0.000104590
2017-03-22 18:09:14.786837, slv, 42010afffe8a0002(unknown)/1,  0.000125876,  0.000001332,  0.000126304,  0.000142776, 733.510791992, D, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000142776,  0.000126304
2017-03-22 18:09:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125876,  0.000002319,  0.000126304,  0.000113578, 733.510791992, S, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000113578,  0.000126304
2017-03-22 18:09:15.908511, slv, 42010afffe8a0002(unknown)/1,  0.000125876, -0.000004938,  0.000126304,  0.000128299, 735.829791992, S, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000128299,  0.000126304
2017-03-22 18:09:16.637279, slv, 42010afffe8a0002(unknown)/1,  0.000125959, -0.000004938,  0.000127357,  0.000128299, 730.891791992, D, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000128299,  0.000127357
2017-03-22 18:09:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125959, -0.000003224,  0.000127357,  0.000117088, 730.891791992, S, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000117088,  0.000127357
2017-03-22 18:09:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125959,  0.000004536,  0.000127357,  0.000143902, 727.667791992, S, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000143902,  0.000127357
2017-03-22 18:09:18.422331, slv, 42010afffe8a0002(unknown)/1,  0.000126093,  0.000004536,  0.000138457,  0.000143902, 732.203791992, D, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000143902,  0.000138457
2017-03-22 18:09:18.860870, slv, 42010afffe8a0002(unknown)/1,  0.000126347,  0.000004536,  0.000143074,  0.000143902, 732.203791992, D, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000143902,  0.000143074
2017-03-22 18:09:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126347, -0.000007212,  0.000143074,  0.000093981, 732.203791992, S, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000093981,  0.000143074
2017-03-22 18:09:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126347, -0.000005427,  0.000143074,  0.000147860, 724.991791992, S, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000147860,  0.000143074
2017-03-22 18:09:20.295741, slv, 42010afffe8a0002(unknown)/1,  0.000126586, -0.000005427,  0.000131756,  0.000147860, 719.564791992, D, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000147860,  0.000131756
2017-03-22 18:09:20.300066, slv, 42010afffe8a0002(unknown)/1,  0.000126617, -0.000005427,  0.000086891,  0.000147860, 719.564791992, D, 0.000126562, 536, -0.000005110, 17812, 751, 36,  0.000147860,  0.000086891
2017-03-22 18:09:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126617,  0.000010288,  0.000086891,  0.000125681, 719.564791992, S, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000125681,  0.000086891
2017-03-22 18:09:21.413385, slv, 42010afffe8a0002(unknown)/1,  0.000126465,  0.000010288,  0.000107072,  0.000125681, 729.852791992, D, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000125681,  0.000107072
2017-03-22 18:09:21.856627, slv, 42010afffe8a0002(unknown)/1,  0.000126327,  0.000010288,  0.000112085,  0.000125681, 729.852791992, D, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000125681,  0.000112085
2017-03-22 18:09:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126327,  0.000012619,  0.000112085,  0.000152502, 729.852791992, S, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000152502,  0.000112085
2017-03-22 18:09:22.744582, slv, 42010afffe8a0002(unknown)/1,  0.000126313,  0.000012619,  0.000111580,  0.000152502, 742.471791992, D, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000152502,  0.000111580
2017-03-22 18:09:22.783089, slv, 42010afffe8a0002(unknown)/1,  0.000126444,  0.000012619,  0.000122255,  0.000152502, 742.471791992, D, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000152502,  0.000122255
2017-03-22 18:09:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126444, -0.000003530,  0.000122255,  0.000093209, 742.471791992, S, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000093209,  0.000122255
2017-03-22 18:09:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126444, -0.000011599,  0.000122255,  0.000136481, 738.941791992, S, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000136481,  0.000122255
2017-03-22 18:09:24.372771, slv, 42010afffe8a0002(unknown)/1,  0.000126602, -0.000011599,  0.000135057,  0.000136481, 727.342791992, D, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000136481,  0.000135057
2017-03-22 18:09:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126602, -0.000005062,  0.000135057,  0.000106442, 727.342791992, S, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000106442,  0.000135057
2017-03-22 18:09:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126602, -0.000007115,  0.000135057,  0.000132532, 722.280791992, S, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000132532,  0.000135057
2017-03-22 18:09:26.063553, slv, 42010afffe8a0002(unknown)/1,  0.000126642, -0.000007115,  0.000112579,  0.000132532, 715.165791992, D, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000132532,  0.000112579
2017-03-22 18:09:26.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126642,  0.000029223,  0.000112579,  0.000179158, 715.165791992, S, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000179158,  0.000112579
2017-03-22 18:09:27.400732, slv, 42010afffe8a0002(unknown)/1,  0.000126823,  0.000029223,  0.000128651,  0.000179158, 744.388791992, D, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000179158,  0.000128651
2017-03-22 18:09:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126823,  0.000036822,  0.000128651,  0.000147952, 744.388791992, S, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000147952,  0.000128651
2017-03-22 18:09:28.809696, slv, 42010afffe8a0002(unknown)/1,  0.000127115,  0.000036822,  0.000126218,  0.000147952, 781.210791992, D, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000147952,  0.000126218
2017-03-22 18:09:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127115,  0.000004338,  0.000126218,  0.000114662, 781.210791992, S, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000114662,  0.000126218
2017-03-22 18:09:29.173838, slv, 42010afffe8a0002(unknown)/1,  0.000127115,  0.000004338,  0.000119662,  0.000114662, 785.548791992, D, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000114662,  0.000119662
2017-03-22 18:09:29.630734, slv, 42010afffe8a0002(unknown)/1,  0.000127375,  0.000004338,  0.000226034,  0.000114662, 785.548791992, D, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000114662,  0.000226034
2017-03-22 18:09:29.907465, slv, 42010afffe8a0002(unknown)/1,  0.000127375,  0.000016522,  0.000226034,  0.000172871, 785.548791992, S, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000172871,  0.000226034
2017-03-22 18:09:30.400312, slv, 42010afffe8a0002(unknown)/1,  0.000127905,  0.000016522,  0.000131645,  0.000172871, 802.070791992, D, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000172871,  0.000131645
2017-03-22 18:09:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127905,  0.000009742,  0.000131645,  0.000101893, 802.070791992, S, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000101893,  0.000131645
2017-03-22 18:09:31.848113, slv, 42010afffe8a0002(unknown)/1,  0.000127986,  0.000009742,  0.000125878,  0.000101893, 811.812791992, D, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000101893,  0.000125878
2017-03-22 18:09:31.908752, slv, 42010afffe8a0002(unknown)/1,  0.000127986,  0.000015296,  0.000125878,  0.000184591, 811.812791992, S, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000184591,  0.000125878
2017-03-22 18:09:32.779578, slv, 42010afffe8a0002(unknown)/1,  0.000128236,  0.000015296,  0.000163620,  0.000184591, 827.108791992, D, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000184591,  0.000163620
2017-03-22 18:09:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128236,  0.000009654,  0.000163620,  0.000090939, 827.108791992, S, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000090939,  0.000163620
2017-03-22 18:09:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128236,  0.000012388,  0.000163620,  0.000190308, 836.762791992, S, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000190308,  0.000163620
2017-03-22 18:09:34.044212, slv, 42010afffe8a0002(unknown)/1,  0.000128934,  0.000012388,  0.000153080,  0.000190308, 849.150791992, D, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000190308,  0.000153080
2017-03-22 18:09:34.353704, slv, 42010afffe8a0002(unknown)/1,  0.000129487,  0.000012388,  0.000123710,  0.000190308, 849.150791992, D, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000190308,  0.000123710
2017-03-22 18:09:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129487,  0.000011298,  0.000123710,  0.000090011, 849.150791992, S, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000090011,  0.000123710
2017-03-22 18:09:35.505583, slv, 42010afffe8a0002(unknown)/1,  0.000129512,  0.000011298,  0.000120263,  0.000090011, 860.448791992, D, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000090011,  0.000120263
2017-03-22 18:09:35.907469, slv, 42010afffe8a0002(unknown)/1,  0.000129512,  0.000011872,  0.000120263,  0.000192732, 860.448791992, S, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000192732,  0.000120263
2017-03-22 18:09:36.908533, slv, 42010afffe8a0002(unknown)/1,  0.000129512,  0.000005377,  0.000120263,  0.000077046, 872.320791992, S, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000077046,  0.000120263
2017-03-22 18:09:37.167234, slv, 42010afffe8a0002(unknown)/1,  0.000129205,  0.000005377,  0.000152069,  0.000077046, 877.697791992, D, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000077046,  0.000152069
2017-03-22 18:09:37.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129205,  0.000015638,  0.000152069,  0.000212948, 877.697791992, S, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000212948,  0.000152069
2017-03-22 18:09:38.551922, slv, 42010afffe8a0002(unknown)/1,  0.000129425,  0.000015638,  0.000131190,  0.000212948, 893.335791992, D, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000212948,  0.000131190
2017-03-22 18:09:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000129425,  0.000016992,  0.000131190,  0.000079666, 893.335791992, S, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000079666,  0.000131190
2017-03-22 18:09:39.505902, slv, 42010afffe8a0002(unknown)/1,  0.000129580,  0.000016992,  0.000133675,  0.000079666, 910.327791992, D, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000079666,  0.000133675
2017-03-22 18:09:39.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129580,  0.000005692,  0.000133675,  0.000190723, 910.327791992, S, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000190723,  0.000133675
2017-03-22 18:09:39.968430, slv, 42010afffe8a0002(unknown)/1,  0.000129592,  0.000005692,  0.000117410,  0.000190723, 916.019791992, D, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000190723,  0.000117410
2017-03-22 18:09:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000129592,  0.000007665,  0.000117410,  0.000083780, 916.019791992, S, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000083780,  0.000117410
2017-03-22 18:09:41.468057, slv, 42010afffe8a0002(unknown)/1,  0.000129647,  0.000007665,  0.000140597,  0.000083780, 923.684791992, D, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000083780,  0.000140597
2017-03-22 18:09:41.909225, slv, 42010afffe8a0002(unknown)/1,  0.000129647, -0.000038025,  0.000140597,  0.000099408, 923.684791992, S, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000099408,  0.000140597
2017-03-22 18:09:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129647, -0.000011197,  0.000140597,  0.000137491, 885.659791992, S, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000137491,  0.000140597
2017-03-22 18:09:42.994048, slv, 42010afffe8a0002(unknown)/1,  0.000129534, -0.000011197,  0.000127722,  0.000137491, 874.462791992, D, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000137491,  0.000127722
2017-03-22 18:09:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129534, -0.000013619,  0.000127722,  0.000094451, 874.462791992, S, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000094451,  0.000127722
2017-03-22 18:09:44.622166, slv, 42010afffe8a0002(unknown)/1,  0.000129449, -0.000013619,  0.000136805,  0.000094451, 860.843791992, D, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000094451,  0.000136805
2017-03-22 18:09:44.857237, slv, 42010afffe8a0002(unknown)/1,  0.000129232, -0.000013619,  0.000136460,  0.000094451, 860.843791992, D, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000094451,  0.000136460
2017-03-22 18:09:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129232, -0.000034048,  0.000136460,  0.000096218, 860.843791992, S, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000096218,  0.000136460
2017-03-22 18:09:45.422366, slv, 42010afffe8a0002(unknown)/1,  0.000129066, -0.000034048,  0.000147342,  0.000096218, 826.795791992, D, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000096218,  0.000147342
2017-03-22 18:09:45.768058, slv, 42010afffe8a0002(unknown)/1,  0.000128905, -0.000034048,  0.000135385,  0.000096218, 826.795791992, D, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000096218,  0.000135385
2017-03-22 18:09:45.853405, slv, 42010afffe8a0002(unknown)/1,  0.000128657, -0.000034048,  0.000124380,  0.000096218, 826.795791992, D, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000096218,  0.000124380
2017-03-22 18:09:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000128657, -0.000033070,  0.000124380,  0.000095530, 826.795791992, S, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000095530,  0.000124380
2017-03-22 18:09:46.203282, slv, 42010afffe8a0002(unknown)/1,  0.000128465, -0.000033070,  0.000149354,  0.000095530, 793.725791992, D, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000095530,  0.000149354
2017-03-22 18:09:46.909959, slv, 42010afffe8a0002(unknown)/1,  0.000128465,  0.000005301,  0.000149354,  0.000172194, 793.725791992, S, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000172194,  0.000149354
2017-03-22 18:09:46.987526, slv, 42010afffe8a0002(unknown)/1,  0.000128769,  0.000005301,  0.000174479,  0.000172194, 799.026791992, D, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000172194,  0.000174479
2017-03-22 18:09:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128769,  0.000015181,  0.000174479,  0.000115402, 799.026791992, S, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000115402,  0.000174479
2017-03-22 18:09:48.507506, slv, 42010afffe8a0002(unknown)/1,  0.000129010,  0.000015181,  0.000114640,  0.000115402, 814.207791992, D, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000115402,  0.000114640
2017-03-22 18:09:48.861740, slv, 42010afffe8a0002(unknown)/1,  0.000128891,  0.000015181,  0.000140230,  0.000115402, 814.207791992, D, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000115402,  0.000140230
2017-03-22 18:09:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128891,  0.000014542,  0.000140230,  0.000171341, 814.207791992, S, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000171341,  0.000140230
2017-03-22 18:09:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128891,  0.000012372,  0.000140230,  0.000111185, 828.749791992, S, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000111185,  0.000140230
2017-03-22 18:09:50.758905, slv, 42010afffe8a0002(unknown)/1,  0.000128761,  0.000012372,  0.000115407,  0.000111185, 841.121791992, D, 0.000126064, 437, 0.000000376, 17484, 738, 25,  0.000111185,  0.000115407
2017-03-22 18:09:50.907702, slv, 42010afffe8a0002(unknown)/1,  0.000128761,  0.000108723,  0.000115407,  0.000363913, 841.121791992, S, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000363913,  0.000115407
2017-03-22 18:09:51.908467, slv, 42010afffe8a0002(unknown)/1,  0.000128761,  0.000121877,  0.000115407,  0.000137363, 949.844791992, S, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000137363,  0.000115407
2017-03-22 18:09:52.722115, slv, 42010afffe8a0002(unknown)/1,  0.000128798,  0.000121877,  0.000160555,  0.000137363, 1071.721791992, D, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000137363,  0.000160555
2017-03-22 18:09:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128798, -0.000032398,  0.000160555,  0.000055399, 1071.721791992, S, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000055399,  0.000160555
2017-03-22 18:09:53.907334, slv, 42010afffe8a0002(unknown)/1,  0.000128798, -0.000056248,  0.000160555,  0.000089699, 1039.323791992, S, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000089699,  0.000160555
2017-03-22 18:09:53.964168, slv, 42010afffe8a0002(unknown)/1,  0.000128918, -0.000056248,  0.000158382,  0.000089699, 983.075791992, D, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000089699,  0.000158382
2017-03-22 18:09:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000128918, -0.000044265,  0.000158382,  0.000079485, 983.075791992, S, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000079485,  0.000158382
2017-03-22 18:09:55.899746, slv, 42010afffe8a0002(unknown)/1,  0.000128899, -0.000044265,  0.000183234,  0.000079485, 938.810791992, D, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000079485,  0.000183234
2017-03-22 18:09:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128899, -0.000041951,  0.000183234,  0.000094429, 938.810791992, S, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000094429,  0.000183234
2017-03-22 18:09:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128899, -0.000036017,  0.000183234,  0.000091334, 896.859791992, S, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000091334,  0.000183234
2017-03-22 18:09:57.452213, slv, 42010afffe8a0002(unknown)/1,  0.000128734, -0.000036017,  0.000119355,  0.000091334, 860.842791992, D, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000091334,  0.000119355
2017-03-22 18:09:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000128734, -0.000029855,  0.000119355,  0.000106588, 860.842791992, S, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000106588,  0.000119355
2017-03-22 18:09:58.384883, slv, 42010afffe8a0002(unknown)/1,  0.000128261, -0.000029855,  0.000076571,  0.000106588, 830.987791992, D, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000106588,  0.000076571
2017-03-22 18:09:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000128261, -0.000032513,  0.000076571,  0.000085380, 830.987791992, S, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000085380,  0.000076571
2017-03-22 18:09:59.657543, slv, 42010afffe8a0002(unknown)/1,  0.000127810, -0.000032513,  0.000128967,  0.000085380, 798.474791992, D, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000085380,  0.000128967
2017-03-22 18:09:59.907476, slv, 42010afffe8a0002(unknown)/1,  0.000127810,  0.000012774,  0.000128967,  0.000196238, 798.474791992, S, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000196238,  0.000128967
2017-03-22 18:10:00.618830, slv, 42010afffe8a0002(unknown)/1,  0.000127866,  0.000012774,  0.000114958,  0.000196238, 811.248791992, D, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000196238,  0.000114958
2017-03-22 18:10:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000127866,  0.000010793,  0.000114958,  0.000081024, 811.248791992, S, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000081024,  0.000114958
2017-03-22 18:10:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127866, -0.000026443,  0.000114958,  0.000121822, 822.041791992, S, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000121822,  0.000114958
2017-03-22 18:10:01.916237, slv, 42010afffe8a0002(unknown)/1,  0.000128138, -0.000026443,  0.000148101,  0.000121822, 795.598791992, D, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000121822,  0.000148101
2017-03-22 18:10:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000128138, -0.000025061,  0.000148101,  0.000084059, 795.598791992, S, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000084059,  0.000148101
2017-03-22 18:10:03.645232, slv, 42010afffe8a0002(unknown)/1,  0.000127964, -0.000025061,  0.000113910,  0.000084059, 770.537791992, D, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000084059,  0.000113910
2017-03-22 18:10:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127964, -0.000024735,  0.000113910,  0.000122571, 770.537791992, S, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000122571,  0.000113910
2017-03-22 18:10:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127964, -0.000013629,  0.000113910,  0.000106098, 745.802791992, S, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000106098,  0.000113910
2017-03-22 18:10:05.376000, slv, 42010afffe8a0002(unknown)/1,  0.000127555, -0.000013629,  0.000103209,  0.000106098, 732.173791992, D, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000106098,  0.000103209
2017-03-22 18:10:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127555, -0.000017726,  0.000103209,  0.000113969, 732.173791992, S, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000113969,  0.000103209
2017-03-22 18:10:06.120526, slv, 42010afffe8a0002(unknown)/1,  0.000127281, -0.000017726,  0.000116822,  0.000113969, 714.447791992, D, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000113969,  0.000116822
2017-03-22 18:10:06.780825, slv, 42010afffe8a0002(unknown)/1,  0.000127063, -0.000017726,  0.000108611,  0.000113969, 714.447791992, D, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000113969,  0.000108611
2017-03-22 18:10:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127063, -0.000019925,  0.000108611,  0.000100798, 714.447791992, S, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000100798,  0.000108611
2017-03-22 18:10:07.776306, slv, 42010afffe8a0002(unknown)/1,  0.000126824, -0.000019925,  0.000123761,  0.000100798, 694.522791992, D, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000100798,  0.000123761
2017-03-22 18:10:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126824, -0.000013465,  0.000123761,  0.000126157, 694.522791992, S, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000126157,  0.000123761
2017-03-22 18:10:08.830129, slv, 42010afffe8a0002(unknown)/1,  0.000126666, -0.000013465,  0.000116153,  0.000126157, 681.057791992, D, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000126157,  0.000116153
2017-03-22 18:10:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126666, -0.000005623,  0.000116153,  0.000116085, 681.057791992, S, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000116085,  0.000116153
2017-03-22 18:10:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126666,  0.000011077,  0.000116153,  0.000159401, 675.434791992, S, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000159401,  0.000116153
2017-03-22 18:10:10.642163, slv, 42010afffe8a0002(unknown)/1,  0.000126741,  0.000011077,  0.000124102,  0.000159401, 686.511791992, D, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000159401,  0.000124102
2017-03-22 18:10:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126741,  0.000005700,  0.000124102,  0.000105406, 686.511791992, S, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000105406,  0.000124102
2017-03-22 18:10:11.298958, slv, 42010afffe8a0002(unknown)/1,  0.000126745,  0.000005700,  0.000119049,  0.000105406, 692.211791992, D, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000105406,  0.000119049
2017-03-22 18:10:11.737304, slv, 42010afffe8a0002(unknown)/1,  0.000126424,  0.000005700,  0.000094946,  0.000105406, 692.211791992, D, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000105406,  0.000094946
2017-03-22 18:10:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126424, -0.000007899,  0.000094946,  0.000131961, 692.211791992, S, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000131961,  0.000094946
2017-03-22 18:10:12.503300, slv, 42010afffe8a0002(unknown)/1,  0.000126196, -0.000007899,  0.000115018,  0.000131961, 684.312791992, D, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000131961,  0.000115018
2017-03-22 18:10:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126196, -0.000000692,  0.000115018,  0.000119276, 684.312791992, S, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000119276,  0.000115018
2017-03-22 18:10:13.622725, slv, 42010afffe8a0002(unknown)/1,  0.000126294, -0.000000692,  0.000163645,  0.000119276, 683.620791992, D, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000119276,  0.000163645
2017-03-22 18:10:13.907470, slv, 42010afffe8a0002(unknown)/1,  0.000126294,  0.000021680,  0.000163645,  0.000176574, 683.620791992, S, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000176574,  0.000163645
2017-03-22 18:10:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126294,  0.000007296,  0.000163645,  0.000090605, 705.300791992, S, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000090605,  0.000163645
2017-03-22 18:10:15.560355, slv, 42010afffe8a0002(unknown)/1,  0.000126161,  0.000007296,  0.000097728,  0.000090605, 712.596791992, D, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000090605,  0.000097728
2017-03-22 18:10:15.852060, slv, 42010afffe8a0002(unknown)/1,  0.000125828,  0.000007296,  0.000140489,  0.000090605, 712.596791992, D, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000090605,  0.000140489
2017-03-22 18:10:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125828, -0.000020884,  0.000140489,  0.000119748, 712.596791992, S, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000119748,  0.000140489
2017-03-22 18:10:16.599211, slv, 42010afffe8a0002(unknown)/1,  0.000125654, -0.000020884,  0.000107858,  0.000119748, 691.712791992, D, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000119748,  0.000107858
2017-03-22 18:10:16.771832, slv, 42010afffe8a0002(unknown)/1,  0.000125493, -0.000020884,  0.000113999,  0.000119748, 691.712791992, D, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000119748,  0.000113999
2017-03-22 18:10:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125493, -0.000018872,  0.000113999,  0.000093828, 691.712791992, S, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000093828,  0.000113999
2017-03-22 18:10:17.628477, slv, 42010afffe8a0002(unknown)/1,  0.000125254, -0.000018872,  0.000113142,  0.000093828, 672.840791992, D, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000093828,  0.000113142
2017-03-22 18:10:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125254, -0.000011944,  0.000113142,  0.000133031, 672.840791992, S, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000133031,  0.000113142
2017-03-22 18:10:18.721135, slv, 42010afffe8a0002(unknown)/1,  0.000125089, -0.000011944,  0.000118857,  0.000133031, 660.896791992, D, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000133031,  0.000118857
2017-03-22 18:10:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125089, -0.000002614,  0.000118857,  0.000112085, 660.896791992, S, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000112085,  0.000118857
2017-03-22 18:10:18.978974, slv, 42010afffe8a0002(unknown)/1,  0.000125026, -0.000002614,  0.000120372,  0.000112085, 658.282791992, D, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000112085,  0.000120372
2017-03-22 18:10:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125026, -0.000007372,  0.000120372,  0.000123285, 658.282791992, S, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000123285,  0.000120372
2017-03-22 18:10:20.185458, slv, 42010afffe8a0002(unknown)/1,  0.000124976, -0.000007372,  0.000131590,  0.000123285, 650.910791992, D, 0.000128296, 1177, 0.000004052, 17248, 820, 62,  0.000123285,  0.000131590
2017-03-22 18:10:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124976, -0.000004806,  0.000131590,  0.000117103, 650.910791992, S, 0.000126913, 1264, -0.000006340, 37926, 777, 120,  0.000117103,  0.000131590
2017-03-22 18:10:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124976, -0.000000760,  0.000131590,  0.000131329, 646.104791992, S, 0.000126913, 1264, -0.000006340, 37926, 777, 120,  0.000131329,  0.000131590
2017-03-22 18:10:22.062049, slv, 42010afffe8a0002(unknown)/1,  0.000125016, -0.000000760,  0.000124023,  0.000131329, 645.344791992, D, 0.000126913, 1264, -0.000006340, 37926, 777, 120,  0.000131329,  0.000124023
2017-03-22 18:10:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125016, -0.000006837,  0.000124023,  0.000104990, 645.344791992, S, 0.000126913, 1264, -0.000006340, 37926, 777, 120,  0.000104990,  0.000124023
2017-03-22 18:10:23.839829, slv, 42010afffe8a0002(unknown)/1,  0.000124855, -0.000006837,  0.000098508,  0.000104990, 638.507791992, D, 0.000126913, 1264, -0.000006340, 37926, 777, 120,  0.000104990,  0.000098508
2017-03-22 18:10:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124855, -0.000005261,  0.000098508,  0.000134359, 638.507791992, S, 0.000126913, 1264, -0.000006340, 37926, 777, 120,  0.000134359,  0.000098508
2017-03-22 18:10:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124855,  0.000008942,  0.000098508,  0.000133235, 633.246791992, S, 0.000126913, 1264, -0.000006340, 37926, 777, 120,  0.000133235,  0.000098508
2017-03-22 18:10:25.400379, slv, 42010afffe8a0002(unknown)/1,  0.000124693,  0.000008942,  0.000121210,  0.000133235, 642.188791992, D, 0.000126913, 1264, -0.000006340, 37926, 777, 120,  0.000133235,  0.000121210
2017-03-22 18:10:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124693,  0.000007630,  0.000121210,  0.000131573, 642.188791992, S, 0.000126913, 1264, -0.000006340, 37926, 777, 120,  0.000131573,  0.000121210
2017-03-22 18:10:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124693,  0.000007854,  0.000121210,  0.000133521, 649.818791992, S, 0.000126913, 1264, -0.000006340, 37926, 777, 120,  0.000133521,  0.000121210
2017-03-22 18:10:27.173979, slv, 42010afffe8a0002(unknown)/1,  0.000124606,  0.000007854,  0.000088590,  0.000133521, 657.672791992, D, 0.000126913, 1264, -0.000006340, 37926, 777, 120,  0.000133521,  0.000088590
2017-03-22 18:10:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124606,  0.000014423,  0.000088590,  0.000144624, 657.672791992, S, 0.000126913, 1264, -0.000006340, 37926, 777, 120,  0.000144624,  0.000088590
2017-03-22 18:10:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124606, -0.000000316,  0.000088590,  0.000103955, 672.095791992, S, 0.000126913, 1264, -0.000006340, 37926, 777, 120,  0.000103955,  0.000088590
2017-03-22 18:10:28.914765, slv, 42010afffe8a0002(unknown)/1,  0.000124359, -0.000000316,  0.000109051,  0.000103955, 671.779791992, D, 0.000126913, 1264, -0.000006340, 37926, 777, 120,  0.000103955,  0.000109051
2017-03-22 18:10:29.717168, slv, 42010afffe8a0002(unknown)/1,  0.000124178, -0.000000316,  0.000134215,  0.000103955, 671.779791992, D, 0.000126913, 1264, -0.000006340, 37926, 777, 120,  0.000103955,  0.000134215
2017-03-22 18:10:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124178, -0.000015097,  0.000134215,  0.000114633, 671.779791992, S, 0.000126913, 1264, -0.000006340, 37926, 777, 120,  0.000114633,  0.000134215
2017-03-22 18:10:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124178, -0.000014344,  0.000134215,  0.000105033, 656.682791992, S, 0.000126913, 1264, -0.000006340, 37926, 777, 120,  0.000105033,  0.000134215
2017-03-22 18:10:31.426217, slv, 42010afffe8a0002(unknown)/1,  0.000124062, -0.000014344,  0.000123689,  0.000105033, 642.338791992, D, 0.000126913, 1264, -0.000006340, 37926, 777, 120,  0.000105033,  0.000123689
2017-03-22 18:10:31.907496, slv, 42010afffe8a0002(unknown)/1,  0.000124062,  0.000019772,  0.000123689,  0.000182750, 642.338791992, S, 0.000126913, 1264, -0.000006340, 37926, 777, 120,  0.000182750,  0.000123689
2017-03-22 18:10:32.719357, slv, 42010afffe8a0002(unknown)/1,  0.000124147,  0.000019772,  0.000106466,  0.000182750, 662.110791992, D, 0.000126913, 1264, -0.000006340, 37926, 777, 120,  0.000182750,  0.000106466
2017-03-22 18:10:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124147,  0.000038355,  0.000106466,  0.000142170, 662.110791992, S, 0.000126913, 1264, -0.000006340, 37926, 777, 120,  0.000142170,  0.000106466
2017-03-22 18:10:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124147,  0.000003152,  0.000106466,  0.000112428, 700.465791992, S, 0.000126913, 1264, -0.000006340, 37926, 777, 120,  0.000112428,  0.000106466
2017-03-22 18:10:34.454479, slv, 42010afffe8a0002(unknown)/1,  0.000124528,  0.000003152,  0.000192371,  0.000112428, 703.617791992, D, 0.000126913, 1264, -0.000006340, 37926, 777, 120,  0.000112428,  0.000192371
2017-03-22 18:10:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124528, -0.000028374,  0.000192371,  0.000079498, 703.617791992, S, 0.000126913, 1264, -0.000006340, 37926, 777, 120,  0.000079498,  0.000192371
2017-03-22 18:10:35.435820, slv, 42010afffe8a0002(unknown)/1,  0.000124491, -0.000028374,  0.000104281,  0.000079498, 675.243791992, D, 0.000126913, 1264, -0.000006340, 37926, 777, 120,  0.000079498,  0.000104281
2017-03-22 18:10:35.690084, slv, 42010afffe8a0002(unknown)/1,  0.000124000, -0.000028374,  0.000109067,  0.000079498, 675.243791992, D, 0.000126913, 1264, -0.000006340, 37926, 777, 120,  0.000079498,  0.000109067
2017-03-22 18:10:35.908804, slv, 42010afffe8a0002(unknown)/1,  0.000124000, -0.000022759,  0.000109067,  0.000123511, 675.243791992, S, 0.000126913, 1264, -0.000006340, 37926, 777, 120,  0.000123511,  0.000109067
2017-03-22 18:10:36.721834, slv, 42010afffe8a0002(unknown)/1,  0.000123709, -0.000022759,  0.000109546,  0.000123511, 652.484791992, D, 0.000126913, 1264, -0.000006340, 37926, 777, 120,  0.000123511,  0.000109546
2017-03-22 18:10:36.907512, slv, 42010afffe8a0002(unknown)/1,  0.000123709,  0.000059381,  0.000109546,  0.000242959, 652.484791992, S, 0.000126913, 1264, -0.000006340, 37926, 777, 120,  0.000242959,  0.000109546
2017-03-22 18:10:37.432325, slv, 42010afffe8a0002(unknown)/1,  0.000124344,  0.000059381,  0.000181266,  0.000242959, 711.865791992, D, 0.000126913, 1264, -0.000006340, 37926, 777, 120,  0.000242959,  0.000181266
2017-03-22 18:10:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124344,  0.000068447,  0.000181266,  0.000141989, 711.865791992, S, 0.000126913, 1264, -0.000006340, 37926, 777, 120,  0.000141989,  0.000181266
2017-03-22 18:10:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124344,  0.000008623,  0.000181266,  0.000123945, 780.312791992, S, 0.000126913, 1264, -0.000006340, 37926, 777, 120,  0.000123945,  0.000181266
2017-03-22 18:10:39.417194, slv, 42010afffe8a0002(unknown)/1,  0.000125093,  0.000008623,  0.000141063,  0.000123945, 788.935791992, D, 0.000126913, 1264, -0.000006340, 37926, 777, 120,  0.000123945,  0.000141063
2017-03-22 18:10:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125093,  0.000000760,  0.000141063,  0.000127012, 788.935791992, S, 0.000126913, 1264, -0.000006340, 37926, 777, 120,  0.000127012,  0.000141063
2017-03-22 18:10:40.908583, slv, 42010afffe8a0002(unknown)/1,  0.000125093, -0.000008000,  0.000141063,  0.000107175, 789.695791992, S, 0.000126913, 1264, -0.000006340, 37926, 777, 120,  0.000107175,  0.000141063
2017-03-22 18:10:41.193306, slv, 42010afffe8a0002(unknown)/1,  0.000125265, -0.000008000,  0.000172208,  0.000107175, 781.695791992, D, 0.000126913, 1264, -0.000006340, 37926, 777, 120,  0.000107175,  0.000172208
2017-03-22 18:10:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125265, -0.000004558,  0.000172208,  0.000134067, 781.695791992, S, 0.000126913, 1264, -0.000006340, 37926, 777, 120,  0.000134067,  0.000172208
2017-03-22 18:10:42.563757, slv, 42010afffe8a0002(unknown)/1,  0.000125448, -0.000004558,  0.000134522,  0.000134067, 777.137791992, D, 0.000126913, 1264, -0.000006340, 37926, 777, 120,  0.000134067,  0.000134522
2017-03-22 18:10:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125448, -0.000011449,  0.000134522,  0.000093747, 777.137791992, S, 0.000126913, 1264, -0.000006340, 37926, 777, 120,  0.000093747,  0.000134522
2017-03-22 18:10:43.543852, slv, 42010afffe8a0002(unknown)/1,  0.000125351, -0.000011449,  0.000114658,  0.000093747, 765.688791992, D, 0.000126913, 1264, -0.000006340, 37926, 777, 120,  0.000093747,  0.000114658
2017-03-22 18:10:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125351, -0.000013347,  0.000114658,  0.000130357, 765.688791992, S, 0.000126913, 1264, -0.000006340, 37926, 777, 120,  0.000130357,  0.000114658
2017-03-22 18:10:44.373712, slv, 42010afffe8a0002(unknown)/1,  0.000125233, -0.000013347,  0.000132357,  0.000130357, 752.341791992, D, 0.000126913, 1264, -0.000006340, 37926, 777, 120,  0.000130357,  0.000132357
2017-03-22 18:10:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125233,  0.000008203,  0.000132357,  0.000136633, 752.341791992, S, 0.000126913, 1264, -0.000006340, 37926, 777, 120,  0.000136633,  0.000132357
2017-03-22 18:10:45.556033, slv, 42010afffe8a0002(unknown)/1,  0.000125285,  0.000008203,  0.000115018,  0.000136633, 760.544791992, D, 0.000126913, 1264, -0.000006340, 37926, 777, 120,  0.000136633,  0.000115018
2017-03-22 18:10:45.908532, slv, 42010afffe8a0002(unknown)/1,  0.000125285, -0.000003667,  0.000115018,  0.000106550, 760.544791992, S, 0.000126913, 1264, -0.000006340, 37926, 777, 120,  0.000106550,  0.000115018
2017-03-22 18:10:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125285, -0.000015184,  0.000115018,  0.000113650, 756.877791992, S, 0.000126913, 1264, -0.000006340, 37926, 777, 120,  0.000113650,  0.000115018
2017-03-22 18:10:47.192816, slv, 42010afffe8a0002(unknown)/1,  0.000125333, -0.000015184,  0.000148031,  0.000113650, 741.693791992, D, 0.000126913, 1264, -0.000006340, 37926, 777, 120,  0.000113650,  0.000148031
2017-03-22 18:10:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125333, -0.000005260,  0.000148031,  0.000126448, 741.693791992, S, 0.000126913, 1264, -0.000006340, 37926, 777, 120,  0.000126448,  0.000148031
2017-03-22 18:10:48.460792, slv, 42010afffe8a0002(unknown)/1,  0.000125369, -0.000005260,  0.000122534,  0.000126448, 736.433791992, D, 0.000126913, 1264, -0.000006340, 37926, 777, 120,  0.000126448,  0.000122534
2017-03-22 18:10:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125369, -0.000013661,  0.000122534,  0.000096933, 736.433791992, S, 0.000126913, 1264, -0.000006340, 37926, 777, 120,  0.000096933,  0.000122534
2017-03-22 18:10:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125369, -0.000016828,  0.000122534,  0.000120148, 722.772791992, S, 0.000126913, 1264, -0.000006340, 37926, 777, 120,  0.000120148,  0.000122534
2017-03-22 18:10:50.409007, slv, 42010afffe8a0002(unknown)/1,  0.000125349, -0.000016828,  0.000127143,  0.000120148, 705.944791992, D, 0.000126913, 1264, -0.000006340, 37926, 777, 120,  0.000120148,  0.000127143
2017-03-22 18:10:50.908723, slv, 42010afffe8a0002(unknown)/1,  0.000125349,  0.000002476,  0.000127143,  0.000135521, 705.944791992, S, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000135521,  0.000127143
2017-03-22 18:10:51.164818, slv, 42010afffe8a0002(unknown)/1,  0.000125291,  0.000002476,  0.000103735,  0.000135521, 708.420791992, D, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000135521,  0.000103735
2017-03-22 18:10:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125291,  0.000020244,  0.000103735,  0.000155607, 708.420791992, S, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000155607,  0.000103735
2017-03-22 18:10:52.370541, slv, 42010afffe8a0002(unknown)/1,  0.000125324,  0.000020244,  0.000114869,  0.000155607, 728.664791992, D, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000155607,  0.000114869
2017-03-22 18:10:52.610171, slv, 42010afffe8a0002(unknown)/1,  0.000125568,  0.000020244,  0.000137629,  0.000155607, 728.664791992, D, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000155607,  0.000137629
2017-03-22 18:10:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125568, -0.000001577,  0.000137629,  0.000092097, 728.664791992, S, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000092097,  0.000137629
2017-03-22 18:10:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125568, -0.000022276,  0.000137629,  0.000114486, 727.087791992, S, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000114486,  0.000137629
2017-03-22 18:10:54.112947, slv, 42010afffe8a0002(unknown)/1,  0.000125633, -0.000022276,  0.000111207,  0.000114486, 704.811791992, D, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000114486,  0.000111207
2017-03-22 18:10:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125633,  0.000005394,  0.000111207,  0.000147503, 704.811791992, S, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000147503,  0.000111207
2017-03-22 18:10:55.491062, slv, 42010afffe8a0002(unknown)/1,  0.000125569,  0.000005394,  0.000112958,  0.000147503, 710.205791992, D, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000147503,  0.000112958
2017-03-22 18:10:55.908544, slv, 42010afffe8a0002(unknown)/1,  0.000125569,  0.000074946,  0.000112958,  0.000253591, 710.205791992, S, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000253591,  0.000112958
2017-03-22 18:10:56.587445, slv, 42010afffe8a0002(unknown)/1,  0.000126203,  0.000074946,  0.000150538,  0.000253591, 785.151791992, D, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000253591,  0.000150538
2017-03-22 18:10:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126203,  0.000045871,  0.000150538,  0.000089922, 785.151791992, S, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000089922,  0.000150538
2017-03-22 18:10:57.182654, slv, 42010afffe8a0002(unknown)/1,  0.000126655,  0.000045871,  0.000126532,  0.000089922, 831.022791992, D, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000089922,  0.000126532
2017-03-22 18:10:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126655, -0.000028898,  0.000126532,  0.000105139, 831.022791992, S, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000105139,  0.000126532
2017-03-22 18:10:58.818511, slv, 42010afffe8a0002(unknown)/1,  0.000126403, -0.000028898,  0.000120621,  0.000105139, 802.124791992, D, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000105139,  0.000120621
2017-03-22 18:10:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126403, -0.000025817,  0.000120621,  0.000096285, 802.124791992, S, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000096285,  0.000120621
2017-03-22 18:10:59.121236, slv, 42010afffe8a0002(unknown)/1,  0.000126257, -0.000025817,  0.000146199,  0.000096285, 776.307791992, D, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000096285,  0.000146199
2017-03-22 18:10:59.593114, slv, 42010afffe8a0002(unknown)/1,  0.000126257, -0.000025817,  0.000166310,  0.000096285, 776.307791992, D, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000096285,  0.000166310
2017-03-22 18:10:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126257, -0.000020343,  0.000166310,  0.000115688, 776.307791992, S, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000115688,  0.000166310
2017-03-22 18:11:00.908322, slv, 42010afffe8a0002(unknown)/1,  0.000126257, -0.000015579,  0.000166310,  0.000105667, 755.964791992, S, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000105667,  0.000166310
2017-03-22 18:11:01.006534, slv, 42010afffe8a0002(unknown)/1,  0.000126287, -0.000015579,  0.000144480,  0.000105667, 740.385791992, D, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000105667,  0.000144480
2017-03-22 18:11:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126287, -0.000016743,  0.000144480,  0.000113391, 740.385791992, S, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000113391,  0.000144480
2017-03-22 18:11:02.869541, slv, 42010afffe8a0002(unknown)/1,  0.000126255, -0.000016743,  0.000133375,  0.000113391, 723.642791992, D, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000113391,  0.000133375
2017-03-22 18:11:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126255, -0.000007294,  0.000133375,  0.000124563, 723.642791992, S, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000124563,  0.000133375
2017-03-22 18:11:03.114948, slv, 42010afffe8a0002(unknown)/1,  0.000126278, -0.000007294,  0.000139561,  0.000124563, 716.348791992, D, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000124563,  0.000139561
2017-03-22 18:11:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126278,  0.000000650,  0.000139561,  0.000129271, 716.348791992, S, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000129271,  0.000139561
2017-03-22 18:11:04.269047, slv, 42010afffe8a0002(unknown)/1,  0.000126292,  0.000000650,  0.000115329,  0.000129271, 716.998791992, D, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000129271,  0.000115329
2017-03-22 18:11:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126292, -0.000009857,  0.000115329,  0.000103585, 716.998791992, S, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000103585,  0.000115329
2017-03-22 18:11:04.934322, slv, 42010afffe8a0002(unknown)/1,  0.000126102, -0.000009857,  0.000108231,  0.000103585, 707.141791992, D, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000103585,  0.000108231
2017-03-22 18:11:05.908602, slv, 42010afffe8a0002(unknown)/1,  0.000126102, -0.000007805,  0.000108231,  0.000133198, 707.141791992, S, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000133198,  0.000108231
2017-03-22 18:11:06.888681, slv, 42010afffe8a0002(unknown)/1,  0.000125983, -0.000007805,  0.000129042,  0.000133198, 699.336791992, D, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000133198,  0.000129042
2017-03-22 18:11:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000125983, -0.000013352,  0.000129042,  0.000092183, 699.336791992, S, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000092183,  0.000129042
2017-03-22 18:11:07.335877, slv, 42010afffe8a0002(unknown)/1,  0.000125860, -0.000013352,  0.000118098,  0.000092183, 685.984791992, D, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000092183,  0.000118098
2017-03-22 18:11:07.736099, slv, 42010afffe8a0002(unknown)/1,  0.000125512, -0.000013352,  0.000111994,  0.000092183, 685.984791992, D, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000092183,  0.000111994
2017-03-22 18:11:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125512, -0.000012659,  0.000111994,  0.000133994, 685.984791992, S, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000133994,  0.000111994
2017-03-22 18:11:08.671694, slv, 42010afffe8a0002(unknown)/1,  0.000125272, -0.000012659,  0.000102482,  0.000133994, 673.325791992, D, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000133994,  0.000102482
2017-03-22 18:11:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125272, -0.000004584,  0.000102482,  0.000107621, 673.325791992, S, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000107621,  0.000102482
2017-03-22 18:11:09.373050, slv, 42010afffe8a0002(unknown)/1,  0.000125143, -0.000004584,  0.000123852,  0.000107621, 668.741791992, D, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000107621,  0.000123852
2017-03-22 18:11:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125143, -0.000001157,  0.000123852,  0.000140479, 668.741791992, S, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000140479,  0.000123852
2017-03-22 18:11:10.804842, slv, 42010afffe8a0002(unknown)/1,  0.000124997, -0.000001157,  0.000091250,  0.000140479, 667.584791992, D, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000140479,  0.000091250
2017-03-22 18:11:10.908584, slv, 42010afffe8a0002(unknown)/1,  0.000124997,  0.000046419,  0.000091250,  0.000202500, 667.584791992, S, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000202500,  0.000091250
2017-03-22 18:11:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124997,  0.000037334,  0.000091250,  0.000122162, 714.003791992, S, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000122162,  0.000091250
2017-03-22 18:11:12.450788, slv, 42010afffe8a0002(unknown)/1,  0.000124962,  0.000037334,  0.000137086,  0.000122162, 751.337791992, D, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000122162,  0.000137086
2017-03-22 18:11:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124962, -0.000006709,  0.000137086,  0.000114378, 751.337791992, S, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000114378,  0.000137086
2017-03-22 18:11:13.136929, slv, 42010afffe8a0002(unknown)/1,  0.000124940, -0.000006709,  0.000120713,  0.000114378, 744.628791992, D, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000114378,  0.000120713
2017-03-22 18:11:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124940,  0.000006217,  0.000120713,  0.000147958, 744.628791992, S, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000147958,  0.000120713
2017-03-22 18:11:14.344687, slv, 42010afffe8a0002(unknown)/1,  0.000124913,  0.000006217,  0.000109847,  0.000147958, 750.845791992, D, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000147958,  0.000109847
2017-03-22 18:11:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124913, -0.000005760,  0.000109847,  0.000090374, 750.845791992, S, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000090374,  0.000109847
2017-03-22 18:11:15.361063, slv, 42010afffe8a0002(unknown)/1,  0.000124886, -0.000005760,  0.000144515,  0.000090374, 745.085791992, D, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000090374,  0.000144515
2017-03-22 18:11:15.908382, slv, 42010afffe8a0002(unknown)/1,  0.000124886, -0.000021525,  0.000144515,  0.000116373, 745.085791992, S, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000116373,  0.000144515
2017-03-22 18:11:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124886, -0.000018744,  0.000144515,  0.000095909, 723.560791992, S, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000095909,  0.000144515
2017-03-22 18:11:17.027157, slv, 42010afffe8a0002(unknown)/1,  0.000124671, -0.000018744,  0.000113744,  0.000095909, 704.816791992, D, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000095909,  0.000113744
2017-03-22 18:11:17.064535, slv, 42010afffe8a0002(unknown)/1,  0.000124394, -0.000018744,  0.000122113,  0.000095909, 704.816791992, D, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000095909,  0.000122113
2017-03-22 18:11:17.263159, slv, 42010afffe8a0002(unknown)/1,  0.000124137, -0.000018744,  0.000117745,  0.000095909, 704.816791992, D, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000095909,  0.000117745
2017-03-22 18:11:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124137, -0.000020499,  0.000117745,  0.000112114, 704.816791992, S, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000112114,  0.000117745
2017-03-22 18:11:18.565957, slv, 42010afffe8a0002(unknown)/1,  0.000123993, -0.000020499,  0.000133812,  0.000112114, 684.317791992, D, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000112114,  0.000133812
2017-03-22 18:11:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123993, -0.000013354,  0.000133812,  0.000109307, 684.317791992, S, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000109307,  0.000133812
2017-03-22 18:11:19.871197, slv, 42010afffe8a0002(unknown)/1,  0.000123939, -0.000013354,  0.000126891,  0.000109307, 670.963791992, D, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000109307,  0.000126891
2017-03-22 18:11:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123939, -0.000010678,  0.000126891,  0.000117269, 670.963791992, S, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000117269,  0.000126891
2017-03-22 18:11:20.017893, slv, 42010afffe8a0002(unknown)/1,  0.000123841, -0.000010678,  0.000117291,  0.000117269, 660.285791992, D, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000117269,  0.000117291
2017-03-22 18:11:20.076400, slv, 42010afffe8a0002(unknown)/1,  0.000123741, -0.000010678,  0.000117957,  0.000117269, 660.285791992, D, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000117269,  0.000117957
2017-03-22 18:11:20.587058, slv, 42010afffe8a0002(unknown)/1,  0.000123610, -0.000010678,  0.000108977,  0.000117269, 660.285791992, D, 0.000124760, 543, 0.000001834, 21594, 704, 54,  0.000117269,  0.000108977
2017-03-22 18:11:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123610,  0.000008650,  0.000108977,  0.000147580, 660.285791992, S, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000147580,  0.000108977
2017-03-22 18:11:20.973516, slv, 42010afffe8a0002(unknown)/1,  0.000123623,  0.000008650,  0.000123827,  0.000147580, 668.935791992, D, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000147580,  0.000123827
2017-03-22 18:11:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123623,  0.000013982,  0.000123827,  0.000127618, 668.935791992, S, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000127618,  0.000123827
2017-03-22 18:11:22.534683, slv, 42010afffe8a0002(unknown)/1,  0.000123734,  0.000013982,  0.000123843,  0.000127618, 682.917791992, D, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000127618,  0.000123843
2017-03-22 18:11:22.907287, slv, 42010afffe8a0002(unknown)/1,  0.000123734, -0.000023906,  0.000123843,  0.000071927, 682.917791992, S, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000071927,  0.000123843
2017-03-22 18:11:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123734, -0.000023016,  0.000123843,  0.000129508, 659.011791992, S, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000129508,  0.000123843
2017-03-22 18:11:24.423326, slv, 42010afffe8a0002(unknown)/1,  0.000123714, -0.000023016,  0.000108872,  0.000129508, 635.995791992, D, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000129508,  0.000108872
2017-03-22 18:11:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123714, -0.000007631,  0.000108872,  0.000102678, 635.995791992, S, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000102678,  0.000108872
2017-03-22 18:11:25.905961, slv, 42010afffe8a0002(unknown)/1,  0.000123747, -0.000007631,  0.000162204,  0.000102678, 628.364791992, D, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000102678,  0.000162204
2017-03-22 18:11:25.907251, slv, 42010afffe8a0002(unknown)/1,  0.000123747, -0.000033850,  0.000162204,  0.000077082, 628.364791992, S, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000077082,  0.000162204
2017-03-22 18:11:26.062227, slv, 42010afffe8a0002(unknown)/1,  0.000123598, -0.000033850,  0.000115004,  0.000077082, 594.514791992, D, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000077082,  0.000115004
2017-03-22 18:11:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123598, -0.000021358,  0.000115004,  0.000127547, 594.514791992, S, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000127547,  0.000115004
2017-03-22 18:11:27.586605, slv, 42010afffe8a0002(unknown)/1,  0.000123269, -0.000021358,  0.000090613,  0.000127547, 573.156791992, D, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000127547,  0.000090613
2017-03-22 18:11:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123269,  0.000006419,  0.000090613,  0.000132159, 573.156791992, S, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000132159,  0.000090613
2017-03-22 18:11:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123269,  0.000001556,  0.000090613,  0.000117491, 579.575791992, S, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000117491,  0.000090613
2017-03-22 18:11:29.371672, slv, 42010afffe8a0002(unknown)/1,  0.000123033,  0.000001556,  0.000096895,  0.000117491, 581.131791992, D, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000117491,  0.000096895
2017-03-22 18:11:29.907544, slv, 42010afffe8a0002(unknown)/1,  0.000123033,  0.000074477,  0.000096895,  0.000277765, 581.131791992, S, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000277765,  0.000096895
2017-03-22 18:11:29.999689, slv, 42010afffe8a0002(unknown)/1,  0.000123432,  0.000074477,  0.000102011,  0.000277765, 655.608791992, D, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000277765,  0.000102011
2017-03-22 18:11:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123432,  0.000066048,  0.000102011,  0.000100795, 655.608791992, S, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000100795,  0.000102011
2017-03-22 18:11:30.937509, slv, 42010afffe8a0002(unknown)/1,  0.000123830,  0.000066048,  0.000115077,  0.000100795, 721.656791992, D, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000100795,  0.000115077
2017-03-22 18:11:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123830, -0.000005833,  0.000115077,  0.000134800, 721.656791992, S, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000134800,  0.000115077
2017-03-22 18:11:32.585441, slv, 42010afffe8a0002(unknown)/1,  0.000123682, -0.000005833,  0.000106727,  0.000134800, 715.823791992, D, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000134800,  0.000106727
2017-03-22 18:11:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123682,  0.000000688,  0.000106727,  0.000114087, 715.823791992, S, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000114087,  0.000106727
2017-03-22 18:11:33.458806, slv, 42010afffe8a0002(unknown)/1,  0.000123664,  0.000000688,  0.000134529,  0.000114087, 716.511791992, D, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000114087,  0.000134529
2017-03-22 18:11:33.550682, slv, 42010afffe8a0002(unknown)/1,  0.000123955,  0.000000688,  0.000206520,  0.000114087, 716.511791992, D, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000114087,  0.000206520
2017-03-22 18:11:33.863666, slv, 42010afffe8a0002(unknown)/1,  0.000124156,  0.000000688,  0.000112566,  0.000114087, 716.511791992, D, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000114087,  0.000112566
2017-03-22 18:11:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124156,  0.000002723,  0.000112566,  0.000139197, 716.511791992, S, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000139197,  0.000112566
2017-03-22 18:11:34.691207, slv, 42010afffe8a0002(unknown)/1,  0.000124064,  0.000002723,  0.000107307,  0.000139197, 719.234791992, D, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000139197,  0.000107307
2017-03-22 18:11:34.907495, slv, 42010afffe8a0002(unknown)/1,  0.000124064,  0.000056873,  0.000107307,  0.000222770, 719.234791992, S, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000222770,  0.000107307
2017-03-22 18:11:35.230042, slv, 42010afffe8a0002(unknown)/1,  0.000124422,  0.000056873,  0.000118502,  0.000222770, 776.107791992, D, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000222770,  0.000118502
2017-03-22 18:11:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124422,  0.000048093,  0.000118502,  0.000121902, 776.107791992, S, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000121902,  0.000118502
2017-03-22 18:11:35.943216, slv, 42010afffe8a0002(unknown)/1,  0.000124729,  0.000048093,  0.000113045,  0.000121902, 824.200791992, D, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000121902,  0.000113045
2017-03-22 18:11:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124729, -0.000011207,  0.000113045,  0.000104835, 824.200791992, S, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000104835,  0.000113045
2017-03-22 18:11:37.706266, slv, 42010afffe8a0002(unknown)/1,  0.000124578, -0.000011207,  0.000120359,  0.000104835, 812.993791992, D, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000104835,  0.000120359
2017-03-22 18:11:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124578, -0.000017695,  0.000120359,  0.000109081, 812.993791992, S, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000109081,  0.000120359
2017-03-22 18:11:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124578, -0.000008029,  0.000120359,  0.000124015, 795.298791992, S, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000124015,  0.000120359
2017-03-22 18:11:38.946368, slv, 42010afffe8a0002(unknown)/1,  0.000124539, -0.000008029,  0.000139148,  0.000124015, 787.269791992, D, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000124015,  0.000139148
2017-03-22 18:11:39.091258, slv, 42010afffe8a0002(unknown)/1,  0.000124544, -0.000008029,  0.000112131,  0.000124015, 787.269791992, D, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000124015,  0.000112131
2017-03-22 18:11:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124544,  0.000004811,  0.000112131,  0.000134728, 787.269791992, S, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000134728,  0.000112131
2017-03-22 18:11:40.499997, slv, 42010afffe8a0002(unknown)/1,  0.000124432,  0.000004811,  0.000098671,  0.000134728, 792.080791992, D, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000134728,  0.000098671
2017-03-22 18:11:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124432,  0.000003323,  0.000098671,  0.000120894, 792.080791992, S, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000120894,  0.000098671
2017-03-22 18:11:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124432, -0.000002158,  0.000098671,  0.000123653, 795.403791992, S, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000123653,  0.000098671
2017-03-22 18:11:42.426214, slv, 42010afffe8a0002(unknown)/1,  0.000124419, -0.000002158,  0.000137345,  0.000123653, 793.245791992, D, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000123653,  0.000137345
2017-03-22 18:11:42.908514, slv, 42010afffe8a0002(unknown)/1,  0.000124419, -0.000020766,  0.000137345,  0.000083665, 793.245791992, S, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000083665,  0.000137345
2017-03-22 18:11:43.778687, slv, 42010afffe8a0002(unknown)/1,  0.000124370, -0.000020766,  0.000140483,  0.000083665, 772.479791992, D, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000083665,  0.000140483
2017-03-22 18:11:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124370, -0.000018329,  0.000140483,  0.000128467, 772.479791992, S, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000128467,  0.000140483
2017-03-22 18:11:44.203637, slv, 42010afffe8a0002(unknown)/1,  0.000124177, -0.000018329,  0.000095457,  0.000128467, 754.150791992, D, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000128467,  0.000095457
2017-03-22 18:11:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124177, -0.000014626,  0.000095457,  0.000090829, 754.150791992, S, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000090829,  0.000095457
2017-03-22 18:11:45.795877, slv, 42010afffe8a0002(unknown)/1,  0.000123903, -0.000014626,  0.000111922,  0.000090829, 739.524791992, D, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000090829,  0.000111922
2017-03-22 18:11:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123903, -0.000007441,  0.000111922,  0.000142369, 739.524791992, S, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000142369,  0.000111922
2017-03-22 18:11:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123903, -0.000001989,  0.000111922,  0.000101459, 732.083791992, S, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000101459,  0.000111922
2017-03-22 18:11:47.185559, slv, 42010afffe8a0002(unknown)/1,  0.000123581, -0.000001989,  0.000108904,  0.000101459, 730.094791992, D, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000101459,  0.000108904
2017-03-22 18:11:47.809079, slv, 42010afffe8a0002(unknown)/1,  0.000123381, -0.000001989,  0.000131400,  0.000101459, 730.094791992, D, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000101459,  0.000131400
2017-03-22 18:11:47.908514, slv, 42010afffe8a0002(unknown)/1,  0.000123381, -0.000014677,  0.000131400,  0.000116471, 730.094791992, S, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000116471,  0.000131400
2017-03-22 18:11:48.703886, slv, 42010afffe8a0002(unknown)/1,  0.000123237, -0.000014677,  0.000107373,  0.000116471, 715.417791992, D, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000116471,  0.000107373
2017-03-22 18:11:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123237, -0.000010400,  0.000107373,  0.000109346, 715.417791992, S, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000109346,  0.000107373
2017-03-22 18:11:49.400036, slv, 42010afffe8a0002(unknown)/1,  0.000128160, -0.000010400,  0.001420104,  0.000109346, 705.017791992, D, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000109346,  0.001420104
2017-03-22 18:11:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128160, -0.000015042,  0.001420104,  0.000111965, 705.017791992, S, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000111965,  0.001420104
2017-03-22 18:11:50.168805, slv, 42010afffe8a0002(unknown)/1,  0.000132982, -0.000015042,  0.000105533,  0.000111965, 689.975791992, D, 0.000125308, 892, -0.000001522, 24068, 723, 41,  0.000111965,  0.000105533
2017-03-22 18:11:50.907493, slv, 42010afffe8a0002(unknown)/1,  0.000132982,  0.000030609,  0.000105533,  0.000210395, 689.975791992, S, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000210395,  0.000105533
2017-03-22 18:11:51.122005, slv, 42010afffe8a0002(unknown)/1,  0.000132957,  0.000030609,  0.000097527,  0.000210395, 720.584791992, D, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000210395,  0.000097527
2017-03-22 18:11:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000132957,  0.000044222,  0.000097527,  0.000143989, 720.584791992, S, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000143989,  0.000097527
2017-03-22 18:11:52.327452, slv, 42010afffe8a0002(unknown)/1,  0.000133245,  0.000044222,  0.000153625,  0.000143989, 764.806791992, D, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000143989,  0.000153625
2017-03-22 18:11:52.908457, slv, 42010afffe8a0002(unknown)/1,  0.000133245,  0.000034702,  0.000153625,  0.000191618, 764.806791992, S, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000191618,  0.000153625
2017-03-22 18:11:53.483739, slv, 42010afffe8a0002(unknown)/1,  0.000133563,  0.000034702,  0.000125208,  0.000191618, 799.508791992, D, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000191618,  0.000125208
2017-03-22 18:11:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000133563,  0.000021002,  0.000125208,  0.000117194, 799.508791992, S, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000117194,  0.000125208
2017-03-22 18:11:53.998032, slv, 42010afffe8a0002(unknown)/1,  0.000133695,  0.000021002,  0.000134022,  0.000117194, 820.510791992, D, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000117194,  0.000134022
2017-03-22 18:11:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000133695, -0.000034996,  0.000134022,  0.000080071, 820.510791992, S, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000080071,  0.000134022
2017-03-22 18:11:55.091891, slv, 42010afffe8a0002(unknown)/1,  0.000133362, -0.000034996,  0.000118252,  0.000080071, 785.514791992, D, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000080071,  0.000118252
2017-03-22 18:11:55.730706, slv, 42010afffe8a0002(unknown)/1,  0.000132916, -0.000034996,  0.000140785,  0.000080071, 785.514791992, D, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000080071,  0.000140785
2017-03-22 18:11:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000132916, -0.000031287,  0.000140785,  0.000123965, 785.514791992, S, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000123965,  0.000140785
2017-03-22 18:11:56.401195, slv, 42010afffe8a0002(unknown)/1,  0.000132661, -0.000031287,  0.000121573,  0.000123965, 754.227791992, D, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000123965,  0.000121573
2017-03-22 18:11:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000132661, -0.000011501,  0.000121573,  0.000118609, 754.227791992, S, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000118609,  0.000121573
2017-03-22 18:11:57.019346, slv, 42010afffe8a0002(unknown)/1,  0.000132456, -0.000011501,  0.000113907,  0.000118609, 742.726791992, D, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000118609,  0.000113907
2017-03-22 18:11:57.442923, slv, 42010afffe8a0002(unknown)/1,  0.000132132, -0.000011501,  0.000095723,  0.000118609, 742.726791992, D, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000118609,  0.000095723
2017-03-22 18:11:57.908544, slv, 42010afffe8a0002(unknown)/1,  0.000132132,  0.000003275,  0.000095723,  0.000152735, 742.726791992, S, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000152735,  0.000095723
2017-03-22 18:11:58.741456, slv, 42010afffe8a0002(unknown)/1,  0.000132049,  0.000003275,  0.000140229,  0.000152735, 746.001791992, D, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000152735,  0.000140229
2017-03-22 18:11:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000132049, -0.000006845,  0.000140229,  0.000097756, 746.001791992, S, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000097756,  0.000140229
2017-03-22 18:11:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000132049, -0.000014859,  0.000140229,  0.000136624, 739.156791992, S, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000136624,  0.000140229
2017-03-22 18:12:00.297220, slv, 42010afffe8a0002(unknown)/1,  0.000132066, -0.000014859,  0.000102944,  0.000136624, 724.297791992, D, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000136624,  0.000102944
2017-03-22 18:12:00.368717, slv, 42010afffe8a0002(unknown)/1,  0.000131877, -0.000014859,  0.000103683,  0.000136624, 724.297791992, D, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000136624,  0.000103683
2017-03-22 18:12:00.540348, slv, 42010afffe8a0002(unknown)/1,  0.000131766, -0.000014859,  0.000122142,  0.000136624, 724.297791992, D, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000136624,  0.000122142
2017-03-22 18:12:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000131766, -0.000002718,  0.000122142,  0.000121755, 724.297791992, S, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000121755,  0.000122142
2017-03-22 18:12:01.907346, slv, 42010afffe8a0002(unknown)/1,  0.000131766, -0.000008249,  0.000122142,  0.000125277, 721.579791992, S, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000125277,  0.000122142
2017-03-22 18:12:02.187866, slv, 42010afffe8a0002(unknown)/1,  0.000131730, -0.000008249,  0.000133903,  0.000125277, 713.330791992, D, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000125277,  0.000133903
2017-03-22 18:12:02.572378, slv, 42010afffe8a0002(unknown)/1,  0.000131630, -0.000008249,  0.000116979,  0.000125277, 713.330791992, D, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000125277,  0.000116979
2017-03-22 18:12:02.908572, slv, 42010afffe8a0002(unknown)/1,  0.000131630,  0.000025319,  0.000116979,  0.000188756, 713.330791992, S, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000188756,  0.000116979
2017-03-22 18:12:03.571438, slv, 42010afffe8a0002(unknown)/1,  0.000131720,  0.000025319,  0.000118446,  0.000188756, 738.649791992, D, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000188756,  0.000118446
2017-03-22 18:12:03.757621, slv, 42010afffe8a0002(unknown)/1,  0.000132087,  0.000025319,  0.000124872,  0.000188756, 738.649791992, D, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000188756,  0.000124872
2017-03-22 18:12:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000132087,  0.000031201,  0.000124872,  0.000137363, 738.649791992, S, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000137363,  0.000124872
2017-03-22 18:12:04.855157, slv, 42010afffe8a0002(unknown)/1,  0.000132200,  0.000031201,  0.000106275,  0.000137363, 769.850791992, D, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000137363,  0.000106275
2017-03-22 18:12:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000132200,  0.000028467,  0.000106275,  0.000183858, 769.850791992, S, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000183858,  0.000106275
2017-03-22 18:12:05.617065, slv, 42010afffe8a0002(unknown)/1,  0.000132238,  0.000028467,  0.000110911,  0.000183858, 798.317791992, D, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000183858,  0.000110911
2017-03-22 18:12:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000132238,  0.000016772,  0.000110911,  0.000114123, 798.317791992, S, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000114123,  0.000110911
2017-03-22 18:12:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000132238, -0.000012934,  0.000110911,  0.000124483, 815.089791992, S, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000124483,  0.000110911
2017-03-22 18:12:07.043290, slv, 42010afffe8a0002(unknown)/1,  0.000132349, -0.000012934,  0.000138023,  0.000124483, 802.155791992, D, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000124483,  0.000138023
2017-03-22 18:12:07.908270, slv, 42010afffe8a0002(unknown)/1,  0.000132349, -0.000006334,  0.000138023,  0.000127434, 802.155791992, S, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000127434,  0.000138023
2017-03-22 18:12:08.285569, slv, 42010afffe8a0002(unknown)/1,  0.000132312, -0.000006334,  0.000129974,  0.000127434, 795.821791992, D, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000127434,  0.000129974
2017-03-22 18:12:08.456201, slv, 42010afffe8a0002(unknown)/1,  0.000132222, -0.000006334,  0.000121280,  0.000127434, 795.821791992, D, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000127434,  0.000121280
2017-03-22 18:12:08.907472, slv, 42010afffe8a0002(unknown)/1,  0.000132222,  0.000001143,  0.000121280,  0.000139423, 795.821791992, S, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000139423,  0.000121280
2017-03-22 18:12:09.808452, slv, 42010afffe8a0002(unknown)/1,  0.000132163,  0.000001143,  0.000125695,  0.000139423, 796.964791992, D, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000139423,  0.000125695
2017-03-22 18:12:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000132163, -0.000008886,  0.000125695,  0.000107191, 796.964791992, S, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000107191,  0.000125695
2017-03-22 18:12:10.403086, slv, 42010afffe8a0002(unknown)/1,  0.000132043, -0.000008886,  0.000125498,  0.000107191, 788.078791992, D, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000107191,  0.000125498
2017-03-22 18:12:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000132043, -0.000032480,  0.000125498,  0.000092054, 788.078791992, S, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000092054,  0.000125498
2017-03-22 18:12:10.998619, slv, 42010afffe8a0002(unknown)/1,  0.000131710, -0.000032480,  0.000118186,  0.000092054, 755.598791992, D, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000092054,  0.000118186
2017-03-22 18:12:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000131710, -0.000019165,  0.000118186,  0.000133369, 755.598791992, S, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000133369,  0.000118186
2017-03-22 18:12:11.942859, slv, 42010afffe8a0002(unknown)/1,  0.000131405, -0.000019165,  0.000105267,  0.000133369, 736.433791992, D, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000133369,  0.000105267
2017-03-22 18:12:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000131405, -0.000014100,  0.000105267,  0.000101547, 736.433791992, S, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000101547,  0.000105267
2017-03-22 18:12:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000131405, -0.000022726,  0.000105267,  0.000115810, 722.333791992, S, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000115810,  0.000105267
2017-03-22 18:12:13.927153, slv, 42010afffe8a0002(unknown)/1,  0.000131227, -0.000022726,  0.000125645,  0.000115810, 699.607791992, D, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000115810,  0.000125645
2017-03-22 18:12:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000131227, -0.000024020,  0.000125645,  0.000098781, 699.607791992, S, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000098781,  0.000125645
2017-03-22 18:12:15.146021, slv, 42010afffe8a0002(unknown)/1,  0.000130896, -0.000024020,  0.000100042,  0.000098781, 675.587791992, D, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000098781,  0.000100042
2017-03-22 18:12:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130896, -0.000011517,  0.000100042,  0.000140308, 675.587791992, S, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000140308,  0.000100042
2017-03-22 18:12:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000130896, -0.000007080,  0.000100042,  0.000107324, 664.070791992, S, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000107324,  0.000100042
2017-03-22 18:12:16.985121, slv, 42010afffe8a0002(unknown)/1,  0.000130793, -0.000007080,  0.000191196,  0.000107324, 656.990791992, D, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000107324,  0.000191196
2017-03-22 18:12:17.664012, slv, 42010afffe8a0002(unknown)/1,  0.000130826, -0.000007080,  0.000125666,  0.000107324, 656.990791992, D, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000107324,  0.000125666
2017-03-22 18:12:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130826,  0.000019001,  0.000125666,  0.000192401, 656.990791992, S, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000192401,  0.000125666
2017-03-22 18:12:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130826,  0.000024252,  0.000125666,  0.000117756, 675.991791992, S, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000117756,  0.000125666
2017-03-22 18:12:19.652958, slv, 42010afffe8a0002(unknown)/1,  0.000130620,  0.000024252,  0.000119871,  0.000117756, 700.243791992, D, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000117756,  0.000119871
2017-03-22 18:12:19.907462, slv, 42010afffe8a0002(unknown)/1,  0.000130620,  0.000014648,  0.000119871,  0.000172987, 700.243791992, S, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000172987,  0.000119871
2017-03-22 18:12:20.445045, slv, 42010afffe8a0002(unknown)/1,  0.000130619,  0.000014648,  0.000111575,  0.000172987, 714.891791992, D, 0.000124378, 1887, 0.000000990, 26702, 712, 73,  0.000172987,  0.000111575
2017-03-22 18:12:20.907561, slv, 42010afffe8a0002(unknown)/1,  0.000130619,  0.000096347,  0.000111575,  0.000280947, 714.891791992, S, 0.000132048, 818, 0.000000831, 22176, 745, 46,  0.000280947,  0.000111575
2017-03-22 18:12:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130619,  0.000080868,  0.000111575,  0.000142028, 811.238791992, S, 0.000132048, 818, 0.000000831, 22176, 745, 46,  0.000142028,  0.000111575
2017-03-22 18:12:22.329302, slv, 42010afffe8a0002(unknown)/1,  0.000130912,  0.000080868,  0.000170944,  0.000142028, 892.106791992, D, 0.000132048, 818, 0.000000831, 22176, 745, 46,  0.000142028,  0.000170944
2017-03-22 18:12:22.907311, slv, 42010afffe8a0002(unknown)/1,  0.000130912, -0.000030724,  0.000170944,  0.000058056, 892.106791992, S, 0.000132048, 818, 0.000000831, 22176, 745, 46,  0.000058056,  0.000170944
2017-03-22 18:12:23.475204, slv, 42010afffe8a0002(unknown)/1,  0.000130806, -0.000030724,  0.000125519,  0.000058056, 861.382791992, D, 0.000132048, 818, 0.000000831, 22176, 745, 46,  0.000058056,  0.000125519
2017-03-22 18:12:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000130806, -0.000057111,  0.000125519,  0.000089440, 861.382791992, S, 0.000132048, 818, 0.000000831, 22176, 745, 46,  0.000089440,  0.000125519
2017-03-22 18:12:24.781442, slv, 42010afffe8a0002(unknown)/1,  0.000130318, -0.000057111,  0.000125376,  0.000089440, 804.271791992, D, 0.000132048, 818, 0.000000831, 22176, 745, 46,  0.000089440,  0.000125376
2017-03-22 18:12:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000130318, -0.000026233,  0.000125376,  0.000119218, 804.271791992, S, 0.000132048, 818, 0.000000831, 22176, 745, 46,  0.000119218,  0.000125376
2017-03-22 18:12:25.759639, slv, 42010afffe8a0002(unknown)/1,  0.000130043, -0.000026233,  0.000116775,  0.000119218, 778.038791992, D, 0.000132048, 818, 0.000000831, 22176, 745, 46,  0.000119218,  0.000116775
2017-03-22 18:12:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130043,  0.000002224,  0.000116775,  0.000145591, 778.038791992, S, 0.000132048, 818, 0.000000831, 22176, 745, 46,  0.000145591,  0.000116775
2017-03-22 18:12:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000130043, -0.000012766,  0.000116775,  0.000088962, 780.262791992, S, 0.000132048, 818, 0.000000831, 22176, 745, 46,  0.000088962,  0.000116775
2017-03-22 18:12:27.543607, slv, 42010afffe8a0002(unknown)/1,  0.000129800, -0.000012766,  0.000132941,  0.000088962, 767.496791992, D, 0.000132048, 818, 0.000000831, 22176, 745, 46,  0.000088962,  0.000132941
2017-03-22 18:12:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129800, -0.000018602,  0.000132941,  0.000133677, 767.496791992, S, 0.000132048, 818, 0.000000831, 22176, 745, 46,  0.000133677,  0.000132941
2017-03-22 18:12:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129800, -0.000018296,  0.000132941,  0.000089332, 748.894791992, S, 0.000132048, 818, 0.000000831, 22176, 745, 46,  0.000089332,  0.000132941
2017-03-22 18:12:29.520053, slv, 42010afffe8a0002(unknown)/1,  0.000129442, -0.000018296,  0.000116382,  0.000089332, 730.598791992, D, 0.000132048, 818, 0.000000831, 22176, 745, 46,  0.000089332,  0.000116382
2017-03-22 18:12:29.908560, slv, 42010afffe8a0002(unknown)/1,  0.000129442, -0.000013696,  0.000116382,  0.000142519, 730.598791992, S, 0.000132048, 818, 0.000000831, 22176, 745, 46,  0.000142519,  0.000116382
2017-03-22 18:12:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129442, -0.000001743,  0.000116382,  0.000112880, 716.902791992, S, 0.000132048, 818, 0.000000831, 22176, 745, 46,  0.000112880,  0.000116382
2017-03-22 18:12:31.116124, slv, 42010afffe8a0002(unknown)/1,  0.000129065, -0.000001743,  0.000102553,  0.000112880, 715.159791992, D, 0.000132048, 818, 0.000000831, 22176, 745, 46,  0.000112880,  0.000102553
2017-03-22 18:12:31.323443, slv, 42010afffe8a0002(unknown)/1,  0.000128847, -0.000001743,  0.000132119,  0.000112880, 715.159791992, D, 0.000132048, 818, 0.000000831, 22176, 745, 46,  0.000112880,  0.000132119
2017-03-22 18:12:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128847,  0.000005006,  0.000132119,  0.000155421, 715.159791992, S, 0.000132048, 818, 0.000000831, 22176, 745, 46,  0.000155421,  0.000132119
2017-03-22 18:12:32.598321, slv, 42010afffe8a0002(unknown)/1,  0.000128805,  0.000005006,  0.000104190,  0.000155421, 720.165791992, D, 0.000132048, 818, 0.000000831, 22176, 745, 46,  0.000155421,  0.000104190
2017-03-22 18:12:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128805,  0.000014360,  0.000104190,  0.000130951, 720.165791992, S, 0.000132048, 818, 0.000000831, 22176, 745, 46,  0.000130951,  0.000104190
2017-03-22 18:12:33.750145, slv, 42010afffe8a0002(unknown)/1,  0.000128769,  0.000014360,  0.000115404,  0.000130951, 734.525791992, D, 0.000132048, 818, 0.000000831, 22176, 745, 46,  0.000130951,  0.000115404
2017-03-22 18:12:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128769, -0.000002792,  0.000115404,  0.000121039, 734.525791992, S, 0.000132048, 818, 0.000000831, 22176, 745, 46,  0.000121039,  0.000115404
2017-03-22 18:12:34.028840, slv, 42010afffe8a0002(unknown)/1,  0.000128633, -0.000002792,  0.000112860,  0.000121039, 731.733791992, D, 0.000132048, 818, 0.000000831, 22176, 745, 46,  0.000121039,  0.000112860
2017-03-22 18:12:34.908591, slv, 42010afffe8a0002(unknown)/1,  0.000128633,  0.000011996,  0.000112860,  0.000160355, 731.733791992, S, 0.000132048, 818, 0.000000831, 22176, 745, 46,  0.000160355,  0.000112860
2017-03-22 18:12:35.475218, slv, 42010afffe8a0002(unknown)/1,  0.000128629,  0.000011996,  0.000119296,  0.000160355, 743.729791992, D, 0.000132048, 818, 0.000000831, 22176, 745, 46,  0.000160355,  0.000119296
2017-03-22 18:12:35.907538, slv, 42010afffe8a0002(unknown)/1,  0.000128629,  0.000064100,  0.000119296,  0.000225107, 743.729791992, S, 0.000132048, 818, 0.000000831, 22176, 745, 46,  0.000225107,  0.000119296
2017-03-22 18:12:36.274334, slv, 42010afffe8a0002(unknown)/1,  0.000129007,  0.000064100,  0.000106451,  0.000225107, 807.829791992, D, 0.000132048, 818, 0.000000831, 22176, 745, 46,  0.000225107,  0.000106451
2017-03-22 18:12:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129007,  0.000034785,  0.000106451,  0.000102098, 807.829791992, S, 0.000132048, 818, 0.000000831, 22176, 745, 46,  0.000102098,  0.000106451
2017-03-22 18:12:36.937494, slv, 42010afffe8a0002(unknown)/1,  0.000129338,  0.000034785,  0.000167021,  0.000102098, 842.614791992, D, 0.000132048, 818, 0.000000831, 22176, 745, 46,  0.000102098,  0.000167021
2017-03-22 18:12:37.382695, slv, 42010afffe8a0002(unknown)/1,  0.000129245,  0.000034785,  0.000122424,  0.000102098, 842.614791992, D, 0.000132048, 818, 0.000000831, 22176, 745, 46,  0.000102098,  0.000122424
2017-03-22 18:12:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129245, -0.000023694,  0.000122424,  0.000108765, 842.614791992, S, 0.000132048, 818, 0.000000831, 22176, 745, 46,  0.000108765,  0.000122424
2017-03-22 18:12:38.367989, slv, 42010afffe8a0002(unknown)/1,  0.000129052, -0.000023694,  0.000134277,  0.000108765, 818.920791992, D, 0.000132048, 818, 0.000000831, 22176, 745, 46,  0.000108765,  0.000134277
2017-03-22 18:12:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129052, -0.000025212,  0.000134277,  0.000099107, 818.920791992, S, 0.000132048, 818, 0.000000831, 22176, 745, 46,  0.000099107,  0.000134277
2017-03-22 18:12:39.908332, slv, 42010afffe8a0002(unknown)/1,  0.000129052, -0.000021257,  0.000134277,  0.000116481, 793.708791992, S, 0.000132048, 818, 0.000000831, 22176, 745, 46,  0.000116481,  0.000134277
2017-03-22 18:12:40.128422, slv, 42010afffe8a0002(unknown)/1,  0.000128871, -0.000021257,  0.000110248,  0.000116481, 772.451791992, D, 0.000132048, 818, 0.000000831, 22176, 745, 46,  0.000116481,  0.000110248
2017-03-22 18:12:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128871, -0.000012000,  0.000110248,  0.000117441, 772.451791992, S, 0.000132048, 818, 0.000000831, 22176, 745, 46,  0.000117441,  0.000110248
2017-03-22 18:12:41.335543, slv, 42010afffe8a0002(unknown)/1,  0.000128688, -0.000012000,  0.000124541,  0.000117441, 760.451791992, D, 0.000132048, 818, 0.000000831, 22176, 745, 46,  0.000117441,  0.000124541
2017-03-22 18:12:41.746923, slv, 42010afffe8a0002(unknown)/1,  0.000128590, -0.000012000,  0.000130162,  0.000117441, 760.451791992, D, 0.000132048, 818, 0.000000831, 22176, 745, 46,  0.000117441,  0.000130162
2017-03-22 18:12:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128590,  0.000017708,  0.000130162,  0.000175437, 760.451791992, S, 0.000132048, 818, 0.000000831, 22176, 745, 46,  0.000175437,  0.000130162
2017-03-22 18:12:42.749612, slv, 42010afffe8a0002(unknown)/1,  0.000128643,  0.000017708,  0.000104953,  0.000175437, 778.159791992, D, 0.000132048, 818, 0.000000831, 22176, 745, 46,  0.000175437,  0.000104953
2017-03-22 18:12:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128643,  0.000007825,  0.000104953,  0.000097447, 778.159791992, S, 0.000132048, 818, 0.000000831, 22176, 745, 46,  0.000097447,  0.000104953
2017-03-22 18:12:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128643, -0.000015575,  0.000104953,  0.000128690, 785.984791992, S, 0.000132048, 818, 0.000000831, 22176, 745, 46,  0.000128690,  0.000104953
2017-03-22 18:12:44.127244, slv, 42010afffe8a0002(unknown)/1,  0.000128778, -0.000015575,  0.000140132,  0.000128690, 770.409791992, D, 0.000132048, 818, 0.000000831, 22176, 745, 46,  0.000128690,  0.000140132
2017-03-22 18:12:44.908471, slv, 42010afffe8a0002(unknown)/1,  0.000128778, -0.000005764,  0.000140132,  0.000117203, 770.409791992, S, 0.000132048, 818, 0.000000831, 22176, 745, 46,  0.000117203,  0.000140132
2017-03-22 18:12:45.890710, slv, 42010afffe8a0002(unknown)/1,  0.000128802, -0.000005764,  0.000135237,  0.000117203, 764.645791992, D, 0.000132048, 818, 0.000000831, 22176, 745, 46,  0.000117203,  0.000135237
2017-03-22 18:12:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128802, -0.000010339,  0.000135237,  0.000119697, 764.645791992, S, 0.000132048, 818, 0.000000831, 22176, 745, 46,  0.000119697,  0.000135237
2017-03-22 18:12:46.907571, slv, 42010afffe8a0002(unknown)/1,  0.000128802,  0.000015035,  0.000135237,  0.000167976, 754.306791992, S, 0.000132048, 818, 0.000000831, 22176, 745, 46,  0.000167976,  0.000135237
2017-03-22 18:12:47.487880, slv, 42010afffe8a0002(unknown)/1,  0.000128942,  0.000015035,  0.000130548,  0.000167976, 769.341791992, D, 0.000132048, 818, 0.000000831, 22176, 745, 46,  0.000167976,  0.000130548
2017-03-22 18:12:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128942,  0.000019491,  0.000130548,  0.000128749, 769.341791992, S, 0.000132048, 818, 0.000000831, 22176, 745, 46,  0.000128749,  0.000130548
2017-03-22 18:12:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128942, -0.000020086,  0.000130548,  0.000088962, 788.832791992, S, 0.000132048, 818, 0.000000831, 22176, 745, 46,  0.000088962,  0.000130548
2017-03-22 18:12:49.460832, slv, 42010afffe8a0002(unknown)/1,  0.000128881, -0.000020086,  0.000112545,  0.000088962, 768.746791992, D, 0.000132048, 818, 0.000000831, 22176, 745, 46,  0.000088962,  0.000112545
2017-03-22 18:12:49.908585, slv, 42010afffe8a0002(unknown)/1,  0.000128881, -0.000007623,  0.000112545,  0.000153616, 768.746791992, S, 0.000132048, 818, 0.000000831, 22176, 745, 46,  0.000153616,  0.000112545
2017-03-22 18:12:50.168503, slv, 42010afffe8a0002(unknown)/1,  0.000128799, -0.000007623,  0.000139408,  0.000153616, 761.123791992, D, 0.000132048, 818, 0.000000831, 22176, 745, 46,  0.000153616,  0.000139408
2017-03-22 18:12:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128799,  0.000002498,  0.000139408,  0.000109061, 761.123791992, S, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000109061,  0.000139408
2017-03-22 18:12:51.749893, slv, 42010afffe8a0002(unknown)/1,  0.000128997,  0.000002498,  0.000163687,  0.000109061, 763.621791992, D, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000109061,  0.000163687
2017-03-22 18:12:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128997, -0.000004508,  0.000163687,  0.000139720, 763.621791992, S, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000139720,  0.000163687
2017-03-22 18:12:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128997,  0.000017579,  0.000163687,  0.000153434, 759.113791992, S, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000153434,  0.000163687
2017-03-22 18:12:52.941691, slv, 42010afffe8a0002(unknown)/1,  0.000129111,  0.000017579,  0.000119084,  0.000153434, 776.692791992, D, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000153434,  0.000119084
2017-03-22 18:12:53.488187, slv, 42010afffe8a0002(unknown)/1,  0.000129279,  0.000017579,  0.000133466,  0.000153434, 776.692791992, D, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000153434,  0.000133466
2017-03-22 18:12:53.748282, slv, 42010afffe8a0002(unknown)/1,  0.000129526,  0.000017579,  0.000139998,  0.000153434, 776.692791992, D, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000153434,  0.000139998
2017-03-22 18:12:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129526,  0.000007398,  0.000139998,  0.000119886, 776.692791992, S, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000119886,  0.000139998
2017-03-22 18:12:54.908480, slv, 42010afffe8a0002(unknown)/1,  0.000129526, -0.000015822,  0.000139998,  0.000107522, 784.090791992, S, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000107522,  0.000139998
2017-03-22 18:12:54.928771, slv, 42010afffe8a0002(unknown)/1,  0.000129505, -0.000015822,  0.000111891,  0.000107522, 768.268791992, D, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000107522,  0.000111891
2017-03-22 18:12:56.267260, slv, 42010afffe8a0002(unknown)/1,  0.000129371, -0.000015822,  0.000156877,  0.000107522, 768.268791992, D, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000107522,  0.000156877
2017-03-22 18:12:56.411361, slv, 42010afffe8a0002(unknown)/1,  0.000129363, -0.000015822,  0.000143610,  0.000107522, 768.268791992, D, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000107522,  0.000143610
2017-03-22 18:12:56.736783, slv, 42010afffe8a0002(unknown)/1,  0.000129150, -0.000015822,  0.000104155,  0.000107522, 768.268791992, D, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000107522,  0.000104155
2017-03-22 18:12:57.381323, slv, 42010afffe8a0002(unknown)/1,  0.000128867, -0.000015822,  0.000125046,  0.000107522, 768.268791992, D, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000107522,  0.000125046
2017-03-22 18:12:58.503244, slv, 42010afffe8a0002(unknown)/1,  0.000128544, -0.000015822,  0.000092658,  0.000107522, 768.268791992, D, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000107522,  0.000092658
2017-03-22 18:12:58.612327, slv, 42010afffe8a0002(unknown)/1,  0.000128290, -0.000015822,  0.000141405,  0.000107522, 768.268791992, D, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000107522,  0.000141405
2017-03-22 18:12:58.907699, slv, 42010afffe8a0002(unknown)/1,  0.000128290,  0.000044194,  0.000141405,  0.000238682, 768.268791992, S, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000238682,  0.000141405
2017-03-22 18:12:59.233339, slv, 42010afffe8a0002(unknown)/1,  0.000128701,  0.000044194,  0.000130747,  0.000238682, 812.462791992, D, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000238682,  0.000130747
2017-03-22 18:12:59.908399, slv, 42010afffe8a0002(unknown)/1,  0.000128701,  0.000066883,  0.000130747,  0.000152075, 812.462791992, S, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000152075,  0.000130747
2017-03-22 18:12:59.951202, slv, 42010afffe8a0002(unknown)/1,  0.000129089,  0.000066883,  0.000092680,  0.000152075, 879.345791992, D, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000152075,  0.000092680
2017-03-22 18:13:00.267434, slv, 42010afffe8a0002(unknown)/1,  0.000129065,  0.000066883,  0.000113362,  0.000152075, 879.345791992, D, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000152075,  0.000113362
2017-03-22 18:13:00.907582, slv, 42010afffe8a0002(unknown)/1,  0.000129065,  0.000073837,  0.000113362,  0.000253365, 879.345791992, S, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000253365,  0.000113362
2017-03-22 18:13:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129065,  0.000058323,  0.000113362,  0.000121410, 953.182791992, S, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000121410,  0.000113362
2017-03-22 18:13:02.163294, slv, 42010afffe8a0002(unknown)/1,  0.000129194,  0.000058323,  0.000162430,  0.000121410, 1011.505791992, D, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000121410,  0.000162430
2017-03-22 18:13:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129194, -0.000017583,  0.000162430,  0.000101682, 1011.505791992, S, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000101682,  0.000162430
2017-03-22 18:13:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129194,  0.000009673,  0.000162430,  0.000176052, 993.922791992, S, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000176052,  0.000162430
2017-03-22 18:13:04.032761, slv, 42010afffe8a0002(unknown)/1,  0.000129687,  0.000009673,  0.000183114,  0.000176052, 1003.595791992, D, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000176052,  0.000183114
2017-03-22 18:13:04.627482, slv, 42010afffe8a0002(unknown)/1,  0.000130310,  0.000009673,  0.000143014,  0.000176052, 1003.595791992, D, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000176052,  0.000143014
2017-03-22 18:13:04.908406, slv, 42010afffe8a0002(unknown)/1,  0.000130310,  0.000006420,  0.000143014,  0.000096291, 1003.595791992, S, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000096291,  0.000143014
2017-03-22 18:13:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130310, -0.000024390,  0.000143014,  0.000115547, 1010.015791992, S, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000115547,  0.000143014
2017-03-22 18:13:05.969486, slv, 42010afffe8a0002(unknown)/1,  0.000130569, -0.000024390,  0.000152852,  0.000115547, 985.625791992, D, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000115547,  0.000152852
2017-03-22 18:13:06.637986, slv, 42010afffe8a0002(unknown)/1,  0.000130593, -0.000024390,  0.000144512,  0.000115547, 985.625791992, D, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000115547,  0.000144512
2017-03-22 18:13:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000130593, -0.000028611,  0.000144512,  0.000088133, 985.625791992, S, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000088133,  0.000144512
2017-03-22 18:13:07.895636, slv, 42010afffe8a0002(unknown)/1,  0.000130471, -0.000028611,  0.000142872,  0.000088133, 957.014791992, D, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000088133,  0.000142872
2017-03-22 18:13:07.907331, slv, 42010afffe8a0002(unknown)/1,  0.000130471, -0.000042031,  0.000142872,  0.000088869, 957.014791992, S, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000088869,  0.000142872
2017-03-22 18:13:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000130471, -0.000043165,  0.000142872,  0.000085742, 914.983791992, S, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000085742,  0.000142872
2017-03-22 18:13:09.682870, slv, 42010afffe8a0002(unknown)/1,  0.000130206, -0.000043165,  0.000137250,  0.000085742, 871.818791992, D, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000085742,  0.000137250
2017-03-22 18:13:09.908390, slv, 42010afffe8a0002(unknown)/1,  0.000130206, -0.000030002,  0.000137250,  0.000114930, 871.818791992, S, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000114930,  0.000137250
2017-03-22 18:13:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000130206, -0.000030335,  0.000137250,  0.000084812, 841.816791992, S, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000084812,  0.000137250
2017-03-22 18:13:11.336489, slv, 42010afffe8a0002(unknown)/1,  0.000129853, -0.000030335,  0.000122744,  0.000084812, 811.481791992, D, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000084812,  0.000122744
2017-03-22 18:13:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129853, -0.000031108,  0.000122744,  0.000113030, 811.481791992, S, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000113030,  0.000122744
2017-03-22 18:13:12.354575, slv, 42010afffe8a0002(unknown)/1,  0.000129662, -0.000031108,  0.000150010,  0.000113030, 780.373791992, D, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000113030,  0.000150010
2017-03-22 18:13:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129662, -0.000021353,  0.000150010,  0.000103778, 780.373791992, S, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000103778,  0.000150010
2017-03-22 18:13:13.348593, slv, 42010afffe8a0002(unknown)/1,  0.000129550, -0.000021353,  0.000123283,  0.000103778, 759.020791992, D, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000103778,  0.000123283
2017-03-22 18:13:13.413439, slv, 42010afffe8a0002(unknown)/1,  0.000129318, -0.000021353,  0.000128002,  0.000103778, 759.020791992, D, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000103778,  0.000128002
2017-03-22 18:13:13.433885, slv, 42010afffe8a0002(unknown)/1,  0.000129296, -0.000021353,  0.000175980,  0.000103778, 759.020791992, D, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000103778,  0.000175980
2017-03-22 18:13:13.805415, slv, 42010afffe8a0002(unknown)/1,  0.000129321, -0.000021353,  0.000140021,  0.000103778, 759.020791992, D, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000103778,  0.000140021
2017-03-22 18:13:13.907500, slv, 42010afffe8a0002(unknown)/1,  0.000129321,  0.000031417,  0.000140021,  0.000218040, 759.020791992, S, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000218040,  0.000140021
2017-03-22 18:13:14.908385, slv, 42010afffe8a0002(unknown)/1,  0.000129321,  0.000032346,  0.000140021,  0.000105294, 790.437791992, S, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000105294,  0.000140021
2017-03-22 18:13:15.633531, slv, 42010afffe8a0002(unknown)/1,  0.000129294,  0.000032346,  0.000161398,  0.000105294, 822.783791992, D, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000105294,  0.000161398
2017-03-22 18:13:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129294, -0.000024403,  0.000161398,  0.000104513, 822.783791992, S, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000104513,  0.000161398
2017-03-22 18:13:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129294, -0.000034102,  0.000161398,  0.000085870, 798.380791992, S, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000085870,  0.000161398
2017-03-22 18:13:17.251041, slv, 42010afffe8a0002(unknown)/1,  0.000129232, -0.000034102,  0.000148863,  0.000085870, 764.278791992, D, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000085870,  0.000148863
2017-03-22 18:13:17.595487, slv, 42010afffe8a0002(unknown)/1,  0.000129164, -0.000034102,  0.000178859,  0.000085870, 764.278791992, D, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000085870,  0.000178859
2017-03-22 18:13:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129164, -0.000031749,  0.000178859,  0.000109090, 764.278791992, S, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000109090,  0.000178859
2017-03-22 18:13:18.130981, slv, 42010afffe8a0002(unknown)/1,  0.000129038, -0.000031749,  0.000110543,  0.000109090, 732.529791992, D, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000109090,  0.000110543
2017-03-22 18:13:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129038, -0.000015905,  0.000110543,  0.000117301, 732.529791992, S, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000117301,  0.000110543
2017-03-22 18:13:19.329565, slv, 42010afffe8a0002(unknown)/1,  0.000128842, -0.000015905,  0.000129021,  0.000117301, 716.624791992, D, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000117301,  0.000129021
2017-03-22 18:13:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128842, -0.000009062,  0.000129021,  0.000122453, 716.624791992, S, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000122453,  0.000129021
2017-03-22 18:13:20.865629, slv, 42010afffe8a0002(unknown)/1,  0.000128752, -0.000009062,  0.000123630,  0.000122453, 707.562791992, D, 0.000129188, 671, 0.000001541, 32697, 776, 41,  0.000122453,  0.000123630
2017-03-22 18:13:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128752, -0.000025140,  0.000123630,  0.000084859, 707.562791992, S, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000084859,  0.000123630
2017-03-22 18:13:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128752, -0.000015409,  0.000123630,  0.000141826, 682.422791992, S, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000141826,  0.000123630
2017-03-22 18:13:21.947515, slv, 42010afffe8a0002(unknown)/1,  0.000128651, -0.000015409,  0.000101267,  0.000141826, 667.013791992, D, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000141826,  0.000101267
2017-03-22 18:13:22.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128651,  0.000034434,  0.000101267,  0.000184446, 667.013791992, S, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000184446,  0.000101267
2017-03-22 18:13:23.406073, slv, 42010afffe8a0002(unknown)/1,  0.000128930,  0.000034434,  0.000158550,  0.000184446, 701.447791992, D, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000184446,  0.000158550
2017-03-22 18:13:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128930,  0.000028845,  0.000158550,  0.000130826, 701.447791992, S, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000130826,  0.000158550
2017-03-22 18:13:24.122482, slv, 42010afffe8a0002(unknown)/1,  0.000129273,  0.000028845,  0.000129804,  0.000130826, 730.292791992, D, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000130826,  0.000129804
2017-03-22 18:13:24.542609, slv, 42010afffe8a0002(unknown)/1,  0.000129203,  0.000028845,  0.000107838,  0.000130826, 730.292791992, D, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000130826,  0.000107838
2017-03-22 18:13:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000129203, -0.000015316,  0.000107838,  0.000096674, 730.292791992, S, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000096674,  0.000107838
2017-03-22 18:13:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129203, -0.000009465,  0.000107838,  0.000142802, 714.976791992, S, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000142802,  0.000107838
2017-03-22 18:13:26.145124, slv, 42010afffe8a0002(unknown)/1,  0.000129172, -0.000009465,  0.000127410,  0.000142802, 705.511791992, D, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000142802,  0.000127410
2017-03-22 18:13:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129172,  0.000010351,  0.000127410,  0.000136276, 705.511791992, S, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000136276,  0.000127410
2017-03-22 18:13:27.187121, slv, 42010afffe8a0002(unknown)/1,  0.000129270,  0.000010351,  0.000135243,  0.000136276, 715.862791992, D, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000136276,  0.000135243
2017-03-22 18:13:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129270,  0.000016592,  0.000135243,  0.000155350, 715.862791992, S, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000155350,  0.000135243
2017-03-22 18:13:28.251538, slv, 42010afffe8a0002(unknown)/1,  0.000129317,  0.000016592,  0.000102356,  0.000155350, 732.454791992, D, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000155350,  0.000102356
2017-03-22 18:13:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000129317, -0.000004143,  0.000102356,  0.000094950, 732.454791992, S, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000094950,  0.000102356
2017-03-22 18:13:28.975903, slv, 42010afffe8a0002(unknown)/1,  0.000129071, -0.000004143,  0.000101678,  0.000094950, 728.311791992, D, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000094950,  0.000101678
2017-03-22 18:13:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129071, -0.000002831,  0.000101678,  0.000157776, 728.311791992, S, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000157776,  0.000101678
2017-03-22 18:13:30.126621, slv, 42010afffe8a0002(unknown)/1,  0.000129026, -0.000002831,  0.000150384,  0.000157776, 725.480791992, D, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000157776,  0.000150384
2017-03-22 18:13:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129026,  0.000004207,  0.000150384,  0.000108735, 725.480791992, S, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000108735,  0.000150384
2017-03-22 18:13:31.811957, slv, 42010afffe8a0002(unknown)/1,  0.000129020,  0.000004207,  0.000097690,  0.000108735, 729.687791992, D, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000108735,  0.000097690
2017-03-22 18:13:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129020, -0.000012248,  0.000097690,  0.000124814, 729.687791992, S, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000124814,  0.000097690
2017-03-22 18:13:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129020, -0.000014647,  0.000097690,  0.000103932, 717.439791992, S, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000103932,  0.000097690
2017-03-22 18:13:33.254115, slv, 42010afffe8a0002(unknown)/1,  0.000128651, -0.000014647,  0.000111238,  0.000103932, 702.792791992, D, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000103932,  0.000111238
2017-03-22 18:13:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128651,  0.000004640,  0.000111238,  0.000163019, 702.792791992, S, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000163019,  0.000111238
2017-03-22 18:13:34.720848, slv, 42010afffe8a0002(unknown)/1,  0.000128536,  0.000004640,  0.000106922,  0.000163019, 707.432791992, D, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000163019,  0.000106922
2017-03-22 18:13:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128536,  0.000012149,  0.000106922,  0.000118465, 707.432791992, S, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000118465,  0.000106922
2017-03-22 18:13:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128536,  0.000003938,  0.000106922,  0.000146482, 719.581791992, S, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000146482,  0.000106922
2017-03-22 18:13:36.301910, slv, 42010afffe8a0002(unknown)/1,  0.000128625,  0.000003938,  0.000120601,  0.000146482, 723.519791992, D, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000146482,  0.000120601
2017-03-22 18:13:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128625,  0.000002355,  0.000120601,  0.000115388, 723.519791992, S, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000115388,  0.000120601
2017-03-22 18:13:37.613358, slv, 42010afffe8a0002(unknown)/1,  0.000128623,  0.000002355,  0.000131488,  0.000115388, 725.874791992, D, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000115388,  0.000131488
2017-03-22 18:13:37.674706, slv, 42010afffe8a0002(unknown)/1,  0.000128425,  0.000002355,  0.000101657,  0.000115388, 725.874791992, D, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000115388,  0.000101657
2017-03-22 18:13:37.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128425,  0.000020698,  0.000101657,  0.000183058, 725.874791992, S, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000183058,  0.000101657
2017-03-22 18:13:38.597624, slv, 42010afffe8a0002(unknown)/1,  0.000128480,  0.000020698,  0.000127748,  0.000183058, 746.572791992, D, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000183058,  0.000127748
2017-03-22 18:13:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128480,  0.000015078,  0.000127748,  0.000104003, 746.572791992, S, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000104003,  0.000127748
2017-03-22 18:13:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128480, -0.000006273,  0.000127748,  0.000140411, 761.650791992, S, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000140411,  0.000127748
2017-03-22 18:13:40.577549, slv, 42010afffe8a0002(unknown)/1,  0.000128769, -0.000006273,  0.000136740,  0.000140411, 755.377791992, D, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000140411,  0.000136740
2017-03-22 18:13:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128769, -0.000014235,  0.000136740,  0.000088369, 755.377791992, S, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000088369,  0.000136740
2017-03-22 18:13:41.896317, slv, 42010afffe8a0002(unknown)/1,  0.000128687, -0.000014235,  0.000128603,  0.000088369, 741.142791992, D, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000088369,  0.000128603
2017-03-22 18:13:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128687, -0.000017825,  0.000128603,  0.000133437, 741.142791992, S, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000133437,  0.000128603
2017-03-22 18:13:42.606285, slv, 42010afffe8a0002(unknown)/1,  0.000128460, -0.000017825,  0.000106290,  0.000133437, 723.317791992, D, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000133437,  0.000106290
2017-03-22 18:13:42.908417, slv, 42010afffe8a0002(unknown)/1,  0.000128460,  0.000012525,  0.000106290,  0.000148760, 723.317791992, S, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000148760,  0.000106290
2017-03-22 18:13:43.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128460,  0.000048534,  0.000106290,  0.000205229, 735.842791992, S, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000205229,  0.000106290
2017-03-22 18:13:44.239555, slv, 42010afffe8a0002(unknown)/1,  0.000128587,  0.000048534,  0.000101519,  0.000205229, 784.376791992, D, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000205229,  0.000101519
2017-03-22 18:13:44.576144, slv, 42010afffe8a0002(unknown)/1,  0.000129001,  0.000048534,  0.000108311,  0.000205229, 784.376791992, D, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000205229,  0.000108311
2017-03-22 18:13:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000129001,  0.000019413,  0.000108311,  0.000091059, 784.376791992, S, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000091059,  0.000108311
2017-03-22 18:13:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129001, -0.000020499,  0.000108311,  0.000125944, 803.789791992, S, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000125944,  0.000108311
2017-03-22 18:13:46.280080, slv, 42010afffe8a0002(unknown)/1,  0.000129212, -0.000020499,  0.000130501,  0.000125944, 783.290791992, D, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000125944,  0.000130501
2017-03-22 18:13:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000129212, -0.000019690,  0.000130501,  0.000092887, 783.290791992, S, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000092887,  0.000130501
2017-03-22 18:13:47.908652, slv, 42010afffe8a0002(unknown)/1,  0.000129212,  0.000049589,  0.000130501,  0.000264715, 763.600791992, S, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000264715,  0.000130501
2017-03-22 18:13:47.978050, slv, 42010afffe8a0002(unknown)/1,  0.000129666,  0.000049589,  0.000111948,  0.000264715, 813.189791992, D, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000264715,  0.000111948
2017-03-22 18:13:48.334933, slv, 42010afffe8a0002(unknown)/1,  0.000130570,  0.000049589,  0.000108782,  0.000264715, 813.189791992, D, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000264715,  0.000108782
2017-03-22 18:13:48.410267, slv, 42010afffe8a0002(unknown)/1,  0.000131488,  0.000049589,  0.000119063,  0.000264715, 813.189791992, D, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000264715,  0.000119063
2017-03-22 18:13:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000131488,  0.000050906,  0.000119063,  0.000097798, 813.189791992, S, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000097798,  0.000119063
2017-03-22 18:13:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131488,  0.000019026,  0.000119063,  0.000203230, 864.095791992, S, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000203230,  0.000119063
2017-03-22 18:13:49.936200, slv, 42010afffe8a0002(unknown)/1,  0.000132252,  0.000019026,  0.000134655,  0.000203230, 883.121791992, D, 0.000129370, 561, -0.000001984, 33787, 843, 99,  0.000203230,  0.000134655
2017-03-22 18:13:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000132252,  0.000007953,  0.000134655,  0.000076416, 883.121791992, S, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000076416,  0.000134655
2017-03-22 18:13:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132252, -0.000018296,  0.000134655,  0.000151497, 891.074791992, S, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000151497,  0.000134655
2017-03-22 18:13:51.910245, slv, 42010afffe8a0002(unknown)/1,  0.000132554, -0.000018296,  0.000117019,  0.000151497, 872.778791992, D, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000151497,  0.000117019
2017-03-22 18:13:52.329840, slv, 42010afffe8a0002(unknown)/1,  0.000132609, -0.000018296,  0.000124212,  0.000151497, 872.778791992, D, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000151497,  0.000124212
2017-03-22 18:13:52.391208, slv, 42010afffe8a0002(unknown)/1,  0.000132664, -0.000018296,  0.000117395,  0.000151497, 872.778791992, D, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000151497,  0.000117395
2017-03-22 18:13:52.908840, slv, 42010afffe8a0002(unknown)/1,  0.000132664, -0.000017771,  0.000117395,  0.000077877, 872.778791992, S, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000077877,  0.000117395
2017-03-22 18:13:53.563979, slv, 42010afffe8a0002(unknown)/1,  0.000132567, -0.000017771,  0.000158976,  0.000077877, 855.007791992, D, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000077877,  0.000158976
2017-03-22 18:13:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132567, -0.000033782,  0.000158976,  0.000119788, 855.007791992, S, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000119788,  0.000158976
2017-03-22 18:13:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000132567, -0.000025806,  0.000158976,  0.000093733, 821.225791992, S, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000093733,  0.000158976
2017-03-22 18:13:55.519347, slv, 42010afffe8a0002(unknown)/1,  0.000132185, -0.000025806,  0.000101982,  0.000093733, 795.419791992, D, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000093733,  0.000101982
2017-03-22 18:13:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000132185, -0.000010353,  0.000101982,  0.000150314, 795.419791992, S, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000150314,  0.000101982
2017-03-22 18:13:56.662580, slv, 42010afffe8a0002(unknown)/1,  0.000132005, -0.000010353,  0.000136541,  0.000150314, 785.066791992, D, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000150314,  0.000136541
2017-03-22 18:13:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000132005, -0.000009853,  0.000136541,  0.000094171, 785.066791992, S, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000094171,  0.000136541
2017-03-22 18:13:57.293491, slv, 42010afffe8a0002(unknown)/1,  0.000131861, -0.000009853,  0.000110189,  0.000094171, 775.213791992, D, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000094171,  0.000110189
2017-03-22 18:13:57.908676, slv, 42010afffe8a0002(unknown)/1,  0.000131861, -0.000020679,  0.000110189,  0.000128336, 775.213791992, S, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000128336,  0.000110189
2017-03-22 18:13:57.965252, slv, 42010afffe8a0002(unknown)/1,  0.000131501, -0.000020679,  0.000102598,  0.000128336, 754.534791992, D, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000128336,  0.000102598
2017-03-22 18:13:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131501, -0.000000448,  0.000102598,  0.000134129, 754.534791992, S, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000134129,  0.000102598
2017-03-22 18:13:59.528403, slv, 42010afffe8a0002(unknown)/1,  0.000131277, -0.000000448,  0.000103685,  0.000134129, 754.086791992, D, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000134129,  0.000103685
2017-03-22 18:13:59.761728, slv, 42010afffe8a0002(unknown)/1,  0.000131112, -0.000000448,  0.000110822,  0.000134129, 754.086791992, D, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000134129,  0.000110822
2017-03-22 18:13:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131112, -0.000003852,  0.000110822,  0.000120779, 754.086791992, S, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000120779,  0.000110822
2017-03-22 18:14:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000131112, -0.000018989,  0.000110822,  0.000103466, 750.234791992, S, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000103466,  0.000110822
2017-03-22 18:14:01.475117, slv, 42010afffe8a0002(unknown)/1,  0.000130914, -0.000018989,  0.000125348,  0.000103466, 731.245791992, D, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000103466,  0.000125348
2017-03-22 18:14:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000130914,  0.000013329,  0.000125348,  0.000185218, 731.245791992, S, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000185218,  0.000125348
2017-03-22 18:14:02.102668, slv, 42010afffe8a0002(unknown)/1,  0.000130933,  0.000013329,  0.000114369,  0.000185218, 744.574791992, D, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000185218,  0.000114369
2017-03-22 18:14:02.908907, slv, 42010afffe8a0002(unknown)/1,  0.000130933,  0.000009696,  0.000114369,  0.000096020, 744.574791992, S, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000096020,  0.000114369
2017-03-22 18:14:03.060185, slv, 42010afffe8a0002(unknown)/1,  0.000130934,  0.000009696,  0.000128480,  0.000096020, 754.270791992, D, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000096020,  0.000128480
2017-03-22 18:14:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130934, -0.000022952,  0.000128480,  0.000119941, 754.270791992, S, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000119941,  0.000128480
2017-03-22 18:14:03.924011, slv, 42010afffe8a0002(unknown)/1,  0.000130706, -0.000022952,  0.000120964,  0.000119941, 731.318791992, D, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000119941,  0.000120964
2017-03-22 18:14:04.236822, slv, 42010afffe8a0002(unknown)/1,  0.000130459, -0.000022952,  0.000098814,  0.000119941, 731.318791992, D, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000119941,  0.000098814
2017-03-22 18:14:04.636382, slv, 42010afffe8a0002(unknown)/1,  0.000130227, -0.000022952,  0.000123861,  0.000119941, 731.318791992, D, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000119941,  0.000123861
2017-03-22 18:14:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130227,  0.000008280,  0.000123861,  0.000157780, 731.318791992, S, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000157780,  0.000123861
2017-03-22 18:14:04.966833, slv, 42010afffe8a0002(unknown)/1,  0.000130269,  0.000008280,  0.000130165,  0.000157780, 739.598791992, D, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000157780,  0.000130165
2017-03-22 18:14:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130269,  0.000033795,  0.000130165,  0.000170308, 739.598791992, S, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000170308,  0.000130165
2017-03-22 18:14:06.860535, slv, 42010afffe8a0002(unknown)/1,  0.000130484,  0.000033795,  0.000117947,  0.000170308, 773.393791992, D, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000170308,  0.000117947
2017-03-22 18:14:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000130484,  0.000035459,  0.000117947,  0.000161365, 773.393791992, S, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000161365,  0.000117947
2017-03-22 18:14:07.908492, slv, 42010afffe8a0002(unknown)/1,  0.000130484,  0.000025327,  0.000117947,  0.000150259, 808.852791992, S, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000150259,  0.000117947
2017-03-22 18:14:08.571411, slv, 42010afffe8a0002(unknown)/1,  0.000130614,  0.000025327,  0.000116740,  0.000150259, 834.179791992, D, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000150259,  0.000116740
2017-03-22 18:14:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130614, -0.000003511,  0.000116740,  0.000103817, 834.179791992, S, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000103817,  0.000116740
2017-03-22 18:14:08.963024, slv, 42010afffe8a0002(unknown)/1,  0.000130443, -0.000003511,  0.000107754,  0.000103817, 830.668791992, D, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000103817,  0.000107754
2017-03-22 18:14:09.779535, slv, 42010afffe8a0002(unknown)/1,  0.000130224, -0.000003511,  0.000150223,  0.000103817, 830.668791992, D, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000103817,  0.000150223
2017-03-22 18:14:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130224, -0.000022100,  0.000150223,  0.000112819, 830.668791992, S, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000112819,  0.000150223
2017-03-22 18:14:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000130224, -0.000027646,  0.000150223,  0.000092336, 808.568791992, S, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000092336,  0.000150223
2017-03-22 18:14:11.470064, slv, 42010afffe8a0002(unknown)/1,  0.000130109, -0.000027646,  0.000144988,  0.000092336, 780.922791992, D, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000092336,  0.000144988
2017-03-22 18:14:11.907545, slv, 42010afffe8a0002(unknown)/1,  0.000130109,  0.000011229,  0.000144988,  0.000190456, 780.922791992, S, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000190456,  0.000144988
2017-03-22 18:14:12.908733, slv, 42010afffe8a0002(unknown)/1,  0.000130109,  0.000020098,  0.000144988,  0.000109958, 792.151791992, S, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000109958,  0.000144988
2017-03-22 18:14:13.180361, slv, 42010afffe8a0002(unknown)/1,  0.000130020,  0.000020098,  0.000150396,  0.000109958, 812.249791992, D, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000109958,  0.000150396
2017-03-22 18:14:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130020, -0.000015038,  0.000150396,  0.000120093, 812.249791992, S, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000120093,  0.000150396
2017-03-22 18:14:14.706616, slv, 42010afffe8a0002(unknown)/1,  0.000129936, -0.000015038,  0.000118100,  0.000120093, 797.211791992, D, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000120093,  0.000118100
2017-03-22 18:14:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129936, -0.000003013,  0.000118100,  0.000133836, 797.211791992, S, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000133836,  0.000118100
2017-03-22 18:14:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129936,  0.000007528,  0.000118100,  0.000141092, 794.198791992, S, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000141092,  0.000118100
2017-03-22 18:14:16.030305, slv, 42010afffe8a0002(unknown)/1,  0.000129925,  0.000007528,  0.000137544,  0.000141092, 801.726791992, D, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000141092,  0.000137544
2017-03-22 18:14:16.077022, slv, 42010afffe8a0002(unknown)/1,  0.000129977,  0.000007528,  0.000113223,  0.000141092, 801.726791992, D, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000141092,  0.000113223
2017-03-22 18:14:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129977, -0.000012756,  0.000113223,  0.000093309, 801.726791992, S, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000093309,  0.000113223
2017-03-22 18:14:17.307001, slv, 42010afffe8a0002(unknown)/1,  0.000129868, -0.000012756,  0.000144359,  0.000093309, 788.970791992, D, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000093309,  0.000144359
2017-03-22 18:14:17.908384, slv, 42010afffe8a0002(unknown)/1,  0.000129868, -0.000030718,  0.000144359,  0.000105100, 788.970791992, S, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000105100,  0.000144359
2017-03-22 18:14:18.328385, slv, 42010afffe8a0002(unknown)/1,  0.000129501, -0.000030718,  0.000082848,  0.000105100, 758.252791992, D, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000105100,  0.000082848
2017-03-22 18:14:18.732018, slv, 42010afffe8a0002(unknown)/1,  0.000129165, -0.000030718,  0.000139059,  0.000105100, 758.252791992, D, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000105100,  0.000139059
2017-03-22 18:14:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129165, -0.000023174,  0.000139059,  0.000107585, 758.252791992, S, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000107585,  0.000139059
2017-03-22 18:14:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129165, -0.000008750,  0.000139059,  0.000133246, 735.078791992, S, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000133246,  0.000139059
2017-03-22 18:14:20.037126, slv, 42010afffe8a0002(unknown)/1,  0.000129146, -0.000008750,  0.000134347,  0.000133246, 726.328791992, D, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000133246,  0.000134347
2017-03-22 18:14:20.584393, slv, 42010afffe8a0002(unknown)/1,  0.000129141, -0.000008750,  0.000114474,  0.000133246, 726.328791992, D, 0.000129191, 918, 0.000005852, 21567, 743, 48,  0.000133246,  0.000114474
2017-03-22 18:14:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129141, -0.000007104,  0.000114474,  0.000110853, 726.328791992, S, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000110853,  0.000114474
2017-03-22 18:14:20.961905, slv, 42010afffe8a0002(unknown)/1,  0.000128961, -0.000007104,  0.000111925,  0.000110853, 719.224791992, D, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000110853,  0.000111925
2017-03-22 18:14:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128961, -0.000005400,  0.000111925,  0.000136449, 719.224791992, S, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000136449,  0.000111925
2017-03-22 18:14:22.686536, slv, 42010afffe8a0002(unknown)/1,  0.000128804, -0.000005400,  0.000116498,  0.000136449, 713.824791992, D, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000136449,  0.000116498
2017-03-22 18:14:22.909253, slv, 42010afffe8a0002(unknown)/1,  0.000128804,  0.000000639,  0.000116498,  0.000122593, 713.824791992, S, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000122593,  0.000116498
2017-03-22 18:14:23.295089, slv, 42010afffe8a0002(unknown)/1,  0.000128691,  0.000000639,  0.000110629,  0.000122593, 714.463791992, D, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000122593,  0.000110629
2017-03-22 18:14:23.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128691,  0.000018429,  0.000110629,  0.000171759, 714.463791992, S, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000171759,  0.000110629
2017-03-22 18:14:24.845008, slv, 42010afffe8a0002(unknown)/1,  0.000128792,  0.000018429,  0.000135705,  0.000171759, 732.892791992, D, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000171759,  0.000135705
2017-03-22 18:14:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128792,  0.000010179,  0.000135705,  0.000106082, 732.892791992, S, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000106082,  0.000135705
2017-03-22 18:14:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128792, -0.000002056,  0.000135705,  0.000147390, 743.071791992, S, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000147390,  0.000135705
2017-03-22 18:14:26.524902, slv, 42010afffe8a0002(unknown)/1,  0.000129072, -0.000002056,  0.000131872,  0.000147390, 741.015791992, D, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000147390,  0.000131872
2017-03-22 18:14:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129072,  0.000009250,  0.000131872,  0.000128974, 741.015791992, S, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000128974,  0.000131872
2017-03-22 18:14:27.908370, slv, 42010afffe8a0002(unknown)/1,  0.000129072,  0.000001823,  0.000131872,  0.000132816, 750.265791992, S, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000132816,  0.000131872
2017-03-22 18:14:28.276440, slv, 42010afffe8a0002(unknown)/1,  0.000129083,  0.000001823,  0.000106942,  0.000132816, 752.088791992, D, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000132816,  0.000106942
2017-03-22 18:14:28.457110, slv, 42010afffe8a0002(unknown)/1,  0.000128957,  0.000001823,  0.000111599,  0.000132816, 752.088791992, D, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000132816,  0.000111599
2017-03-22 18:14:28.808683, slv, 42010afffe8a0002(unknown)/1,  0.000129009,  0.000001823,  0.000151998,  0.000132816, 752.088791992, D, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000132816,  0.000151998
2017-03-22 18:14:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129009, -0.000006965,  0.000151998,  0.000111334, 752.088791992, S, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000111334,  0.000151998
2017-03-22 18:14:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129009, -0.000002481,  0.000151998,  0.000141722, 745.123791992, S, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000141722,  0.000151998
2017-03-22 18:14:30.123221, slv, 42010afffe8a0002(unknown)/1,  0.000129077, -0.000002481,  0.000106990,  0.000141722, 742.642791992, D, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000141722,  0.000106990
2017-03-22 18:14:30.537132, slv, 42010afffe8a0002(unknown)/1,  0.000129096, -0.000002481,  0.000130852,  0.000141722, 742.642791992, D, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000141722,  0.000130852
2017-03-22 18:14:30.601814, slv, 42010afffe8a0002(unknown)/1,  0.000129169, -0.000002481,  0.000120674,  0.000141722, 742.642791992, D, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000141722,  0.000120674
2017-03-22 18:14:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129169, -0.000005840,  0.000120674,  0.000104777, 742.642791992, S, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000104777,  0.000120674
2017-03-22 18:14:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129169, -0.000004905,  0.000120674,  0.000143752, 736.802791992, S, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000143752,  0.000120674
2017-03-22 18:14:32.543825, slv, 42010afffe8a0002(unknown)/1,  0.000129150, -0.000004905,  0.000105701,  0.000143752, 731.897791992, D, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000143752,  0.000105701
2017-03-22 18:14:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129150, -0.000009405,  0.000105701,  0.000095757, 731.897791992, S, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000095757,  0.000105701
2017-03-22 18:14:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129150, -0.000019811,  0.000105701,  0.000122920, 722.492791992, S, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000122920,  0.000105701
2017-03-22 18:14:33.915114, slv, 42010afffe8a0002(unknown)/1,  0.000129043, -0.000019811,  0.000116876,  0.000122920, 702.681791992, D, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000122920,  0.000116876
2017-03-22 18:14:34.843503, slv, 42010afffe8a0002(unknown)/1,  0.000128863, -0.000019811,  0.000107288,  0.000122920, 702.681791992, D, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000122920,  0.000107288
2017-03-22 18:14:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128863,  0.000012415,  0.000107288,  0.000159924, 702.681791992, S, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000159924,  0.000107288
2017-03-22 18:14:35.098189, slv, 42010afffe8a0002(unknown)/1,  0.000128906,  0.000012415,  0.000136416,  0.000159924, 715.096791992, D, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000159924,  0.000136416
2017-03-22 18:14:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128906,  0.000007163,  0.000136416,  0.000112171, 715.096791992, S, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000112171,  0.000136416
2017-03-22 18:14:36.868783, slv, 42010afffe8a0002(unknown)/1,  0.000128906,  0.000007163,  0.000107056,  0.000112171, 722.259791992, D, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000112171,  0.000107056
2017-03-22 18:14:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128906,  0.000010417,  0.000107056,  0.000166474, 722.259791992, S, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000166474,  0.000107056
2017-03-22 18:14:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128906,  0.000016723,  0.000107056,  0.000124783, 732.676791992, S, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000124783,  0.000107056
2017-03-22 18:14:38.127608, slv, 42010afffe8a0002(unknown)/1,  0.000128659,  0.000016723,  0.000108374,  0.000124783, 749.399791992, D, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000124783,  0.000108374
2017-03-22 18:14:38.275687, slv, 42010afffe8a0002(unknown)/1,  0.000128532,  0.000016723,  0.000124136,  0.000124783, 749.399791992, D, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000124783,  0.000124136
2017-03-22 18:14:38.908433, slv, 42010afffe8a0002(unknown)/1,  0.000128532, -0.000022919,  0.000124136,  0.000086816, 749.399791992, S, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000086816,  0.000124136
2017-03-22 18:14:39.757077, slv, 42010afffe8a0002(unknown)/1,  0.000128338, -0.000022919,  0.000128783,  0.000086816, 726.480791992, D, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000086816,  0.000128783
2017-03-22 18:14:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128338, -0.000027279,  0.000128783,  0.000115495, 726.480791992, S, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000115495,  0.000128783
2017-03-22 18:14:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128338, -0.000011642,  0.000128783,  0.000117895, 699.201791992, S, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000117895,  0.000128783
2017-03-22 18:14:41.407289, slv, 42010afffe8a0002(unknown)/1,  0.000128051, -0.000011642,  0.000106405,  0.000117895, 687.559791992, D, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000117895,  0.000106405
2017-03-22 18:14:41.907591, slv, 42010afffe8a0002(unknown)/1,  0.000128051,  0.000054944,  0.000106405,  0.000248381, 687.559791992, S, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000248381,  0.000106405
2017-03-22 18:14:42.371757, slv, 42010afffe8a0002(unknown)/1,  0.000128415,  0.000054944,  0.000132610,  0.000248381, 742.503791992, D, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000248381,  0.000132610
2017-03-22 18:14:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128415,  0.000047186,  0.000132610,  0.000102457, 742.503791992, S, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000102457,  0.000132610
2017-03-22 18:14:43.543533, slv, 42010afffe8a0002(unknown)/1,  0.000129016,  0.000047186,  0.000184051,  0.000102457, 789.689791992, D, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000102457,  0.000184051
2017-03-22 18:14:43.908562, slv, 42010afffe8a0002(unknown)/1,  0.000129016, -0.000016258,  0.000184051,  0.000122458, 789.689791992, S, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000122458,  0.000184051
2017-03-22 18:14:44.903797, slv, 42010afffe8a0002(unknown)/1,  0.000129017, -0.000016258,  0.000107372,  0.000122458, 773.431791992, D, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000122458,  0.000107372
2017-03-22 18:14:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000129017, -0.000030697,  0.000107372,  0.000074181, 773.431791992, S, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000074181,  0.000107372
2017-03-22 18:14:45.394379, slv, 42010afffe8a0002(unknown)/1,  0.000128690, -0.000030697,  0.000128453,  0.000074181, 742.734791992, D, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000074181,  0.000128453
2017-03-22 18:14:45.889612, slv, 42010afffe8a0002(unknown)/1,  0.000128231, -0.000030697,  0.000120395,  0.000074181, 742.734791992, D, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000074181,  0.000120395
2017-03-22 18:14:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128231, -0.000024310,  0.000120395,  0.000134448, 742.734791992, S, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000134448,  0.000120395
2017-03-22 18:14:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128231, -0.000011047,  0.000120395,  0.000099920, 718.424791992, S, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000099920,  0.000120395
2017-03-22 18:14:47.296716, slv, 42010afffe8a0002(unknown)/1,  0.000127784, -0.000011047,  0.000104030,  0.000099920, 707.377791992, D, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000099920,  0.000104030
2017-03-22 18:14:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127784, -0.000019057,  0.000104030,  0.000117979, 707.377791992, S, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000117979,  0.000104030
2017-03-22 18:14:48.908601, slv, 42010afffe8a0002(unknown)/1,  0.000127784,  0.000002324,  0.000104030,  0.000142237, 688.320791992, S, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000142237,  0.000104030
2017-03-22 18:14:49.017225, slv, 42010afffe8a0002(unknown)/1,  0.000127608,  0.000002324,  0.000119893,  0.000142237, 690.644791992, D, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000142237,  0.000119893
2017-03-22 18:14:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127608,  0.000014532,  0.000119893,  0.000142221, 690.644791992, S, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000142221,  0.000119893
2017-03-22 18:14:50.533752, slv, 42010afffe8a0002(unknown)/1,  0.000127640,  0.000014532,  0.000114254,  0.000142221, 705.176791992, D, 0.000130753, 1058, -0.000005226, 18959, 787, 43,  0.000142221,  0.000114254
2017-03-22 18:14:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127640, -0.000005885,  0.000114254,  0.000101257, 705.176791992, S, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000101257,  0.000114254
2017-03-22 18:14:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127640, -0.000004802,  0.000114254,  0.000144419, 699.291791992, S, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000144419,  0.000114254
2017-03-22 18:14:52.344021, slv, 42010afffe8a0002(unknown)/1,  0.000127580, -0.000004802,  0.000094240,  0.000144419, 694.489791992, D, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000144419,  0.000094240
2017-03-22 18:14:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127580, -0.000006266,  0.000094240,  0.000098269, 694.489791992, S, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000098269,  0.000094240
2017-03-22 18:14:53.369494, slv, 42010afffe8a0002(unknown)/1,  0.000127492, -0.000006266,  0.000150845,  0.000098269, 688.223791992, D, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000098269,  0.000150845
2017-03-22 18:14:53.433142, slv, 42010afffe8a0002(unknown)/1,  0.000127232, -0.000006266,  0.000096027,  0.000098269, 688.223791992, D, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000098269,  0.000096027
2017-03-22 18:14:53.620723, slv, 42010afffe8a0002(unknown)/1,  0.000126773, -0.000006266,  0.000098903,  0.000098269, 688.223791992, D, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000098269,  0.000098903
2017-03-22 18:14:53.908728, slv, 42010afffe8a0002(unknown)/1,  0.000126773, -0.000016003,  0.000098903,  0.000124076, 688.223791992, S, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000124076,  0.000098903
2017-03-22 18:14:54.370617, slv, 42010afffe8a0002(unknown)/1,  0.000126446, -0.000016003,  0.000102042,  0.000124076, 672.220791992, D, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000124076,  0.000102042
2017-03-22 18:14:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126446,  0.000012410,  0.000102042,  0.000153963, 672.220791992, S, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000153963,  0.000102042
2017-03-22 18:14:55.042706, slv, 42010afffe8a0002(unknown)/1,  0.000126349,  0.000012410,  0.000100844,  0.000153963, 684.630791992, D, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000153963,  0.000100844
2017-03-22 18:14:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126349,  0.000018284,  0.000100844,  0.000135401, 684.630791992, S, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000135401,  0.000100844
2017-03-22 18:14:56.780079, slv, 42010afffe8a0002(unknown)/1,  0.000126380,  0.000018284,  0.000123086,  0.000135401, 702.914791992, D, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000135401,  0.000123086
2017-03-22 18:14:56.907662, slv, 42010afffe8a0002(unknown)/1,  0.000126380,  0.000007389,  0.000123086,  0.000132106, 702.914791992, S, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000132106,  0.000123086
2017-03-22 18:14:57.209598, slv, 42010afffe8a0002(unknown)/1,  0.000126256,  0.000007389,  0.000083079,  0.000132106, 710.303791992, D, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000132106,  0.000083079
2017-03-22 18:14:57.633086, slv, 42010afffe8a0002(unknown)/1,  0.000126037,  0.000007389,  0.000101791,  0.000132106, 710.303791992, D, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000132106,  0.000101791
2017-03-22 18:14:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126037,  0.000009328,  0.000101791,  0.000138967, 710.303791992, S, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000138967,  0.000101791
2017-03-22 18:14:58.908480, slv, 42010afffe8a0002(unknown)/1,  0.000126037,  0.000021172,  0.000101791,  0.000155451, 719.631791992, S, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000155451,  0.000101791
2017-03-22 18:14:59.551062, slv, 42010afffe8a0002(unknown)/1,  0.000126083,  0.000021172,  0.000126587,  0.000155451, 740.803791992, D, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000155451,  0.000126587
2017-03-22 18:14:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126083,  0.000020001,  0.000126587,  0.000136672, 740.803791992, S, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000136672,  0.000126587
2017-03-22 18:15:00.331953, slv, 42010afffe8a0002(unknown)/1,  0.000126181,  0.000020001,  0.000110608,  0.000136672, 760.804791992, D, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000136672,  0.000110608
2017-03-22 18:15:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000126181, -0.000012914,  0.000110608,  0.000089764, 760.804791992, S, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000089764,  0.000110608
2017-03-22 18:15:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126181, -0.000023421,  0.000110608,  0.000115755, 747.890791992, S, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000115755,  0.000110608
2017-03-22 18:15:02.069907, slv, 42010afffe8a0002(unknown)/1,  0.000126073, -0.000023421,  0.000114106,  0.000115755, 724.469791992, D, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000115755,  0.000114106
2017-03-22 18:15:02.401475, slv, 42010afffe8a0002(unknown)/1,  0.000125768, -0.000023421,  0.000080541,  0.000115755, 724.469791992, D, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000115755,  0.000080541
2017-03-22 18:15:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125768, -0.000012470,  0.000080541,  0.000111254, 724.469791992, S, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000111254,  0.000080541
2017-03-22 18:15:03.247090, slv, 42010afffe8a0002(unknown)/1,  0.000125441, -0.000012470,  0.000111819,  0.000111254, 711.999791992, D, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000111254,  0.000111819
2017-03-22 18:15:03.908969, slv, 42010afffe8a0002(unknown)/1,  0.000125441,  0.000004282,  0.000111819,  0.000148519, 711.999791992, S, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000148519,  0.000111819
2017-03-22 18:15:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125441,  0.000006228,  0.000111819,  0.000114819, 716.281791992, S, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000114819,  0.000111819
2017-03-22 18:15:04.926706, slv, 42010afffe8a0002(unknown)/1,  0.000125194,  0.000006228,  0.000100626,  0.000114819, 722.509791992, D, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000114819,  0.000100626
2017-03-22 18:15:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125194, -0.000002773,  0.000100626,  0.000130270, 722.509791992, S, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000130270,  0.000100626
2017-03-22 18:15:06.629549, slv, 42010afffe8a0002(unknown)/1,  0.000125004, -0.000002773,  0.000106517,  0.000130270, 719.736791992, D, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000130270,  0.000106517
2017-03-22 18:15:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125004, -0.000006620,  0.000106517,  0.000106688, 719.736791992, S, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000106688,  0.000106517
2017-03-22 18:15:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125004, -0.000000958,  0.000106517,  0.000141404, 713.116791992, S, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000141404,  0.000106517
2017-03-22 18:15:08.403265, slv, 42010afffe8a0002(unknown)/1,  0.000124939, -0.000000958,  0.000105155,  0.000141404, 712.158791992, D, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000141404,  0.000105155
2017-03-22 18:15:08.908720, slv, 42010afffe8a0002(unknown)/1,  0.000124939, -0.000003306,  0.000105155,  0.000101926, 712.158791992, S, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000101926,  0.000105155
2017-03-22 18:15:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124939,  0.000006704,  0.000105155,  0.000161360, 708.852791992, S, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000161360,  0.000105155
2017-03-22 18:15:10.337400, slv, 42010afffe8a0002(unknown)/1,  0.000124954,  0.000006704,  0.000095716,  0.000161360, 715.556791992, D, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000161360,  0.000095716
2017-03-22 18:15:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124954,  0.000006706,  0.000095716,  0.000101946, 715.556791992, S, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000101946,  0.000095716
2017-03-22 18:15:11.810763, slv, 42010afffe8a0002(unknown)/1,  0.000124871,  0.000006706,  0.000119542,  0.000101946, 722.262791992, D, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000101946,  0.000119542
2017-03-22 18:15:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124871, -0.000009518,  0.000119542,  0.000128843, 722.262791992, S, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000128843,  0.000119542
2017-03-22 18:15:12.843099, slv, 42010afffe8a0002(unknown)/1,  0.000124790, -0.000009518,  0.000128484,  0.000128843, 712.744791992, D, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000128843,  0.000128484
2017-03-22 18:15:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124790, -0.000008322,  0.000128484,  0.000104174, 712.744791992, S, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000104174,  0.000128484
2017-03-22 18:15:12.925313, slv, 42010afffe8a0002(unknown)/1,  0.000124682, -0.000008322,  0.000109888,  0.000104174, 704.422791992, D, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000104174,  0.000109888
2017-03-22 18:15:13.879750, slv, 42010afffe8a0002(unknown)/1,  0.000124441, -0.000008322,  0.000118825,  0.000104174, 704.422791992, D, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000104174,  0.000118825
2017-03-22 18:15:13.908554, slv, 42010afffe8a0002(unknown)/1,  0.000124441, -0.000006877,  0.000118825,  0.000131304, 704.422791992, S, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000131304,  0.000118825
2017-03-22 18:15:14.562115, slv, 42010afffe8a0002(unknown)/1,  0.000124263, -0.000006877,  0.000097919,  0.000131304, 697.545791992, D, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000131304,  0.000097919
2017-03-22 18:15:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124263, -0.000009639,  0.000097919,  0.000098122, 697.545791992, S, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000098122,  0.000097919
2017-03-22 18:15:15.608613, slv, 42010afffe8a0002(unknown)/1,  0.000123995, -0.000009639,  0.000101019,  0.000098122, 687.906791992, D, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000098122,  0.000101019
2017-03-22 18:15:15.734704, slv, 42010afffe8a0002(unknown)/1,  0.000123581, -0.000009639,  0.000092612,  0.000098122, 687.906791992, D, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000098122,  0.000092612
2017-03-22 18:15:15.777383, slv, 42010afffe8a0002(unknown)/1,  0.000123218, -0.000009639,  0.000112433,  0.000098122, 687.906791992, D, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000098122,  0.000112433
2017-03-22 18:15:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123218, -0.000005688,  0.000112433,  0.000137983, 687.906791992, S, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000137983,  0.000112433
2017-03-22 18:15:16.907553, slv, 42010afffe8a0002(unknown)/1,  0.000123218,  0.000098834,  0.000112433,  0.000306123, 682.218791992, S, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000306123,  0.000112433
2017-03-22 18:15:17.314396, slv, 42010afffe8a0002(unknown)/1,  0.000123701,  0.000098834,  0.000099826,  0.000306123, 781.052791992, D, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000306123,  0.000099826
2017-03-22 18:15:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123701,  0.000090333,  0.000099826,  0.000121462, 781.052791992, S, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000121462,  0.000099826
2017-03-22 18:15:17.935668, slv, 42010afffe8a0002(unknown)/1,  0.000124437,  0.000090333,  0.000155894,  0.000121462, 871.385791992, D, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000121462,  0.000155894
2017-03-22 18:15:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124437, -0.000012406,  0.000155894,  0.000101862, 871.385791992, S, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000101862,  0.000155894
2017-03-22 18:15:19.385009, slv, 42010afffe8a0002(unknown)/1,  0.000124382, -0.000012406,  0.000104464,  0.000101862, 858.979791992, D, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000101862,  0.000104464
2017-03-22 18:15:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124382, -0.000003249,  0.000104464,  0.000140459, 858.979791992, S, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000140459,  0.000104464
2017-03-22 18:15:20.642185, slv, 42010afffe8a0002(unknown)/1,  0.000124255, -0.000003249,  0.000118127,  0.000140459, 855.730791992, D, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000140459,  0.000118127
2017-03-22 18:15:20.779917, slv, 42010afffe8a0002(unknown)/1,  0.000124431, -0.000003249,  0.000142958,  0.000140459, 855.730791992, D, 0.000128699, 460, -0.000000705, 19421, 728, 24,  0.000140459,  0.000142958
2017-03-22 18:15:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124431, -0.000014232,  0.000142958,  0.000079891, 855.730791992, S, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000079891,  0.000142958
2017-03-22 18:15:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124431, -0.000016962,  0.000142958,  0.000135048, 841.498791992, S, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000135048,  0.000142958
2017-03-22 18:15:22.039348, slv, 42010afffe8a0002(unknown)/1,  0.000124630, -0.000016962,  0.000130291,  0.000135048, 824.536791992, D, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000135048,  0.000130291
2017-03-22 18:15:22.321801, slv, 42010afffe8a0002(unknown)/1,  0.000124738, -0.000016962,  0.000125741,  0.000135048, 824.536791992, D, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000135048,  0.000125741
2017-03-22 18:15:22.522978, slv, 42010afffe8a0002(unknown)/1,  0.000124950, -0.000016962,  0.000157475,  0.000135048, 824.536791992, D, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000135048,  0.000157475
2017-03-22 18:15:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124950, -0.000011917,  0.000157475,  0.000090499, 824.536791992, S, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000090499,  0.000157475
2017-03-22 18:15:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124950, -0.000015616,  0.000157475,  0.000128169, 812.619791992, S, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000128169,  0.000157475
2017-03-22 18:15:23.969922, slv, 42010afffe8a0002(unknown)/1,  0.000125048, -0.000015616,  0.000104305,  0.000128169, 797.003791992, D, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000128169,  0.000104305
2017-03-22 18:15:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125048, -0.000017877,  0.000104305,  0.000086076, 797.003791992, S, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000086076,  0.000104305
2017-03-22 18:15:25.002059, slv, 42010afffe8a0002(unknown)/1,  0.000124772, -0.000017877,  0.000110938,  0.000086076, 779.126791992, D, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000086076,  0.000110938
2017-03-22 18:15:25.875244, slv, 42010afffe8a0002(unknown)/1,  0.000124589, -0.000017877,  0.000169093,  0.000086076, 779.126791992, D, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000086076,  0.000169093
2017-03-22 18:15:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124589, -0.000022564,  0.000169093,  0.000118432, 779.126791992, S, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000118432,  0.000169093
2017-03-22 18:15:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124589, -0.000000669,  0.000169093,  0.000129407, 756.562791992, S, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000129407,  0.000169093
2017-03-22 18:15:27.059365, slv, 42010afffe8a0002(unknown)/1,  0.000124565, -0.000000669,  0.000107627,  0.000129407, 755.893791992, D, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000129407,  0.000107627
2017-03-22 18:15:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124565,  0.000029040,  0.000107627,  0.000177828, 755.893791992, S, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000177828,  0.000107627
2017-03-22 18:15:28.521451, slv, 42010afffe8a0002(unknown)/1,  0.000124804,  0.000029040,  0.000144579,  0.000177828, 784.933791992, D, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000177828,  0.000144579
2017-03-22 18:15:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124804,  0.000018508,  0.000144579,  0.000108558, 784.933791992, S, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000108558,  0.000144579
2017-03-22 18:15:29.817536, slv, 42010afffe8a0002(unknown)/1,  0.000124971,  0.000018508,  0.000110920,  0.000108558, 803.441791992, D, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000108558,  0.000110920
2017-03-22 18:15:29.908738, slv, 42010afffe8a0002(unknown)/1,  0.000124971,  0.000003291,  0.000110920,  0.000147800, 803.441791992, S, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000147800,  0.000110920
2017-03-22 18:15:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124971,  0.000003433,  0.000110920,  0.000109009, 806.732791992, S, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000109009,  0.000110920
2017-03-22 18:15:30.919474, slv, 42010afffe8a0002(unknown)/1,  0.000124720,  0.000003433,  0.000107209,  0.000109009, 810.165791992, D, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000109009,  0.000107209
2017-03-22 18:15:31.161888, slv, 42010afffe8a0002(unknown)/1,  0.000124582,  0.000003433,  0.000138336,  0.000109009, 810.165791992, D, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000109009,  0.000138336
2017-03-22 18:15:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124582, -0.000016861,  0.000138336,  0.000106821, 810.165791992, S, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000106821,  0.000138336
2017-03-22 18:15:32.196008, slv, 42010afffe8a0002(unknown)/1,  0.000124452, -0.000016861,  0.000110778,  0.000106821, 793.304791992, D, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000106821,  0.000110778
2017-03-22 18:15:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124452, -0.000024951,  0.000110778,  0.000092310, 793.304791992, S, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000092310,  0.000110778
2017-03-22 18:15:33.629513, slv, 42010afffe8a0002(unknown)/1,  0.000124195, -0.000024951,  0.000122076,  0.000092310, 768.353791992, D, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000092310,  0.000122076
2017-03-22 18:15:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124195, -0.000007960,  0.000122076,  0.000140418, 768.353791992, S, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000140418,  0.000122076
2017-03-22 18:15:34.717284, slv, 42010afffe8a0002(unknown)/1,  0.000124156, -0.000007960,  0.000132099,  0.000140418, 760.393791992, D, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000140418,  0.000132099
2017-03-22 18:15:34.908501, slv, 42010afffe8a0002(unknown)/1,  0.000124156, -0.000005732,  0.000132099,  0.000096469, 760.393791992, S, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000096469,  0.000132099
2017-03-22 18:15:35.430918, slv, 42010afffe8a0002(unknown)/1,  0.000124088, -0.000005732,  0.000110128,  0.000096469, 754.661791992, D, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000096469,  0.000110128
2017-03-22 18:15:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124088, -0.000017643,  0.000110128,  0.000116487, 754.661791992, S, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000116487,  0.000110128
2017-03-22 18:15:36.567137, slv, 42010afffe8a0002(unknown)/1,  0.000123971, -0.000017643,  0.000143324,  0.000116487, 737.018791992, D, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000116487,  0.000143324
2017-03-22 18:15:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123971, -0.000019750,  0.000143324,  0.000092070, 737.018791992, S, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000092070,  0.000143324
2017-03-22 18:15:37.428340, slv, 42010afffe8a0002(unknown)/1,  0.000123848, -0.000019750,  0.000112568,  0.000092070, 717.268791992, D, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000092070,  0.000112568
2017-03-22 18:15:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123848, -0.000015867,  0.000112568,  0.000124015, 717.268791992, S, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000124015,  0.000112568
2017-03-22 18:15:38.076050, slv, 42010afffe8a0002(unknown)/1,  0.000123731, -0.000015867,  0.000136894,  0.000124015, 701.401791992, D, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000124015,  0.000136894
2017-03-22 18:15:38.685349, slv, 42010afffe8a0002(unknown)/1,  0.000123714, -0.000015867,  0.000105685,  0.000124015, 701.401791992, D, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000124015,  0.000105685
2017-03-22 18:15:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123714, -0.000007701,  0.000105685,  0.000108145, 701.401791992, S, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000108145,  0.000105685
2017-03-22 18:15:39.908667, slv, 42010afffe8a0002(unknown)/1,  0.000123714,  0.000010158,  0.000105685,  0.000159598, 693.700791992, S, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000159598,  0.000105685
2017-03-22 18:15:40.578856, slv, 42010afffe8a0002(unknown)/1,  0.000123701,  0.000010158,  0.000102324,  0.000159598, 703.858791992, D, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000159598,  0.000102324
2017-03-22 18:15:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123701,  0.000035354,  0.000102324,  0.000158526, 703.858791992, S, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000158526,  0.000102324
2017-03-22 18:15:41.308580, slv, 42010afffe8a0002(unknown)/1,  0.000123933,  0.000035354,  0.000133728,  0.000158526, 739.212791992, D, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000158526,  0.000133728
2017-03-22 18:15:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123933,  0.000029358,  0.000133728,  0.000147825, 739.212791992, S, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000147825,  0.000133728
2017-03-22 18:15:42.872263, slv, 42010afffe8a0002(unknown)/1,  0.000124129,  0.000029358,  0.000105724,  0.000147825, 768.570791992, D, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000147825,  0.000105724
2017-03-22 18:15:42.907588, slv, 42010afffe8a0002(unknown)/1,  0.000124129,  0.000106099,  0.000105724,  0.000312435, 768.570791992, S, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000312435,  0.000105724
2017-03-22 18:15:43.447984, slv, 42010afffe8a0002(unknown)/1,  0.000124857,  0.000106099,  0.000117012,  0.000312435, 874.669791992, D, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000312435,  0.000117012
2017-03-22 18:15:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124857,  0.000084820,  0.000117012,  0.000106191, 874.669791992, S, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000106191,  0.000117012
2017-03-22 18:15:44.908702, slv, 42010afffe8a0002(unknown)/1,  0.000124857, -0.000026368,  0.000117012,  0.000090786, 959.489791992, S, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000090786,  0.000117012
2017-03-22 18:15:45.223976, slv, 42010afffe8a0002(unknown)/1,  0.000125416, -0.000026368,  0.000122211,  0.000090786, 933.121791992, D, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000090786,  0.000122211
2017-03-22 18:15:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125416, -0.000027421,  0.000122211,  0.000104644, 933.121791992, S, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000104644,  0.000122211
2017-03-22 18:15:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125416, -0.000024058,  0.000122211,  0.000098072, 905.700791992, S, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000098072,  0.000122211
2017-03-22 18:15:46.913550, slv, 42010afffe8a0002(unknown)/1,  0.000125038, -0.000024058,  0.000093888,  0.000098072, 881.642791992, D, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000098072,  0.000093888
2017-03-22 18:15:47.531844, slv, 42010afffe8a0002(unknown)/1,  0.000124703, -0.000024058,  0.000124427,  0.000098072, 881.642791992, D, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000098072,  0.000124427
2017-03-22 18:15:47.907513, slv, 42010afffe8a0002(unknown)/1,  0.000124703,  0.000035948,  0.000124427,  0.000223943, 881.642791992, S, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000223943,  0.000124427
2017-03-22 18:15:48.844644, slv, 42010afffe8a0002(unknown)/1,  0.000124974,  0.000035948,  0.000121802,  0.000223943, 917.590791992, D, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000223943,  0.000121802
2017-03-22 18:15:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000124974,  0.000022722,  0.000121802,  0.000071178, 917.590791992, S, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000071178,  0.000121802
2017-03-22 18:15:49.155383, slv, 42010afffe8a0002(unknown)/1,  0.000125142,  0.000022722,  0.000125963,  0.000071178, 940.312791992, D, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000071178,  0.000125963
2017-03-22 18:15:49.222839, slv, 42010afffe8a0002(unknown)/1,  0.000124745,  0.000022722,  0.000130683,  0.000071178, 940.312791992, D, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000071178,  0.000130683
2017-03-22 18:15:49.792564, slv, 42010afffe8a0002(unknown)/1,  0.000124370,  0.000022722,  0.000130003,  0.000071178, 940.312791992, D, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000071178,  0.000130003
2017-03-22 18:15:49.908427, slv, 42010afffe8a0002(unknown)/1,  0.000124370, -0.000036359,  0.000130003,  0.000105448, 940.312791992, S, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000105448,  0.000130003
2017-03-22 18:15:50.240714, slv, 42010afffe8a0002(unknown)/1,  0.000124035, -0.000036359,  0.000105198,  0.000105448, 903.953791992, D, 0.000125330, 1171, 0.000005018, 26641, 728, 51,  0.000105448,  0.000105198
2017-03-22 18:15:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124035, -0.000028072,  0.000105198,  0.000086813, 903.953791992, S, 0.000124502, 471, 0.000001607, 32523, 808, 76,  0.000086813,  0.000105198
2017-03-22 18:15:51.567582, slv, 42010afffe8a0002(unknown)/1,  0.000123877, -0.000028072,  0.000158269,  0.000086813, 875.881791992, D, 0.000124502, 471, 0.000001607, 32523, 808, 76,  0.000086813,  0.000158269
2017-03-22 18:15:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123877, -0.000018999,  0.000158269,  0.000123101, 875.881791992, S, 0.000124502, 471, 0.000001607, 32523, 808, 76,  0.000123101,  0.000158269
2017-03-22 18:15:52.419809, slv, 42010afffe8a0002(unknown)/1,  0.000123913, -0.000018999,  0.000136615,  0.000123101, 856.882791992, D, 0.000124502, 471, 0.000001607, 32523, 808, 76,  0.000123101,  0.000136615
2017-03-22 18:15:52.908084, slv, 42010afffe8a0002(unknown)/1,  0.000123913,  0.000266182,  0.000136615,  0.000657053, 856.882791992, S, 0.000124502, 471, 0.000001607, 32523, 808, 76,  0.000657053,  0.000136615
2017-03-22 18:15:53.068996, slv, 42010afffe8a0002(unknown)/1,  0.000126050,  0.000266182,  0.000126078,  0.000657053, 1123.064791992, D, 0.000124502, 471, 0.000001607, 32523, 808, 76,  0.000657053,  0.000126078
2017-03-22 18:15:53.842645, slv, 42010afffe8a0002(unknown)/1,  0.000130355,  0.000266182,  0.000165974,  0.000657053, 1123.064791992, D, 0.000124502, 471, 0.000001607, 32523, 808, 76,  0.000657053,  0.000165974
2017-03-22 18:15:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130355,  0.000248744,  0.000165974,  0.000094703, 1123.064791992, S, 0.000124502, 471, 0.000001607, 32523, 808, 76,  0.000094703,  0.000165974
2017-03-22 18:15:54.908328, slv, 42010afffe8a0002(unknown)/1,  0.000130355, -0.000068570,  0.000165974,  0.000028867, 1371.808791992, S, 0.000124502, 471, 0.000001607, 32523, 808, 76,  0.000028867,  0.000165974
2017-03-22 18:15:55.726740, slv, 42010afffe8a0002(unknown)/1,  0.000132316, -0.000068570,  0.000171619,  0.000028867, 1303.238791992, D, 0.000124502, 471, 0.000001607, 32523, 808, 76,  0.000028867,  0.000171619
2017-03-22 18:15:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000132316, -0.000089211,  0.000171619,  0.000055381, 1303.238791992, S, 0.000124502, 471, 0.000001607, 32523, 808, 76,  0.000055381,  0.000171619
2017-03-22 18:15:56.907305, slv, 42010afffe8a0002(unknown)/1,  0.000132316, -0.000084501,  0.000171619,  0.000040248, 1214.027791992, S, 0.000124502, 471, 0.000001607, 32523, 808, 76,  0.000040248,  0.000171619
2017-03-22 18:15:57.248949, slv, 42010afffe8a0002(unknown)/1,  0.000131800, -0.000084501,  0.000156477,  0.000040248, 1129.526791992, D, 0.000124502, 471, 0.000001607, 32523, 808, 76,  0.000040248,  0.000156477
2017-03-22 18:15:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131800, -0.000043170,  0.000156477,  0.000137528, 1129.526791992, S, 0.000124502, 471, 0.000001607, 32523, 808, 76,  0.000137528,  0.000156477
2017-03-22 18:15:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000131800, -0.000025728,  0.000156477,  0.000074616, 1086.356791992, S, 0.000124502, 471, 0.000001607, 32523, 808, 76,  0.000074616,  0.000156477
2017-03-22 18:15:59.206676, slv, 42010afffe8a0002(unknown)/1,  0.000131363, -0.000025728,  0.000143969,  0.000074616, 1060.628791992, D, 0.000124502, 471, 0.000001607, 32523, 808, 76,  0.000074616,  0.000143969
2017-03-22 18:15:59.909207, slv, 42010afffe8a0002(unknown)/1,  0.000131363, -0.000043579,  0.000143969,  0.000101389, 1060.628791992, S, 0.000124502, 471, 0.000001607, 32523, 808, 76,  0.000101389,  0.000143969
2017-03-22 18:16:00.552111, slv, 42010afffe8a0002(unknown)/1,  0.000131088, -0.000043579,  0.000135195,  0.000101389, 1017.049791992, D, 0.000124502, 471, 0.000001607, 32523, 808, 76,  0.000101389,  0.000135195
2017-03-22 18:16:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000131088, -0.000057638,  0.000135195,  0.000045785, 1017.049791992, S, 0.000124502, 471, 0.000001607, 32523, 808, 76,  0.000045785,  0.000135195
2017-03-22 18:16:01.370595, slv, 42010afffe8a0002(unknown)/1,  0.000130719, -0.000057638,  0.000147531,  0.000045785, 959.411791992, D, 0.000124502, 471, 0.000001607, 32523, 808, 76,  0.000045785,  0.000147531
2017-03-22 18:16:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000130719, -0.000059692,  0.000147531,  0.000096636, 959.411791992, S, 0.000124502, 471, 0.000001607, 32523, 808, 76,  0.000096636,  0.000147531
2017-03-22 18:16:02.430124, slv, 42010afffe8a0002(unknown)/1,  0.000130338, -0.000059692,  0.000135461,  0.000096636, 899.719791992, D, 0.000124502, 471, 0.000001607, 32523, 808, 76,  0.000096636,  0.000135461
2017-03-22 18:16:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130338,  0.000006990,  0.000135461,  0.000178400, 899.719791992, S, 0.000124502, 471, 0.000001607, 32523, 808, 76,  0.000178400,  0.000135461
2017-03-22 18:16:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130338,  0.000021187,  0.000135461,  0.000124649, 906.709791992, S, 0.000124502, 471, 0.000001607, 32523, 808, 76,  0.000124649,  0.000135461
2017-03-22 18:16:04.017839, slv, 42010afffe8a0002(unknown)/1,  0.000130347,  0.000021187,  0.000166866,  0.000124649, 927.896791992, D, 0.000124502, 471, 0.000001607, 32523, 808, 76,  0.000124649,  0.000166866
2017-03-22 18:16:04.908888, slv, 42010afffe8a0002(unknown)/1,  0.000130347, -0.000023704,  0.000166866,  0.000088627, 927.896791992, S, 0.000124502, 471, 0.000001607, 32523, 808, 76,  0.000088627,  0.000166866
2017-03-22 18:16:05.870228, slv, 42010afffe8a0002(unknown)/1,  0.000130333, -0.000023704,  0.000137623,  0.000088627, 904.192791992, D, 0.000124502, 471, 0.000001607, 32523, 808, 76,  0.000088627,  0.000137623
2017-03-22 18:16:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130333, -0.000015754,  0.000137623,  0.000140545, 904.192791992, S, 0.000124502, 471, 0.000001607, 32523, 808, 76,  0.000140545,  0.000137623
2017-03-22 18:16:06.363104, slv, 42010afffe8a0002(unknown)/1,  0.000130231, -0.000015754,  0.000128498,  0.000140545, 888.438791992, D, 0.000124502, 471, 0.000001607, 32523, 808, 76,  0.000140545,  0.000128498
2017-03-22 18:16:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130231, -0.000023156,  0.000128498,  0.000073706, 888.438791992, S, 0.000124502, 471, 0.000001607, 32523, 808, 76,  0.000073706,  0.000128498
2017-03-22 18:16:07.038305, slv, 42010afffe8a0002(unknown)/1,  0.000130067, -0.000023156,  0.000136196,  0.000073706, 865.282791992, D, 0.000124502, 471, 0.000001607, 32523, 808, 76,  0.000073706,  0.000136196
2017-03-22 18:16:07.604318, slv, 42010afffe8a0002(unknown)/1,  0.000129636, -0.000023156,  0.000126256,  0.000073706, 865.282791992, D, 0.000124502, 471, 0.000001607, 32523, 808, 76,  0.000073706,  0.000126256
2017-03-22 18:16:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129636, -0.000035516,  0.000126256,  0.000115127, 865.282791992, S, 0.000124502, 471, 0.000001607, 32523, 808, 76,  0.000115127,  0.000126256
2017-03-22 18:16:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000129636, -0.000026001,  0.000126256,  0.000092141, 829.766791992, S, 0.000124502, 471, 0.000001607, 32523, 808, 76,  0.000092141,  0.000126256
2017-03-22 18:16:09.233196, slv, 42010afffe8a0002(unknown)/1,  0.000129378, -0.000026001,  0.000160412,  0.000092141, 803.765791992, D, 0.000124502, 471, 0.000001607, 32523, 808, 76,  0.000092141,  0.000160412
2017-03-22 18:16:09.908461, slv, 42010afffe8a0002(unknown)/1,  0.000129378, -0.000031809,  0.000160412,  0.000103254, 803.765791992, S, 0.000124502, 471, 0.000001607, 32523, 808, 76,  0.000103254,  0.000160412
2017-03-22 18:16:10.769583, slv, 42010afffe8a0002(unknown)/1,  0.000129313, -0.000031809,  0.000145089,  0.000103254, 771.956791992, D, 0.000124502, 471, 0.000001607, 32523, 808, 76,  0.000103254,  0.000145089
2017-03-22 18:16:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129313, -0.000019298,  0.000145089,  0.000116841, 771.956791992, S, 0.000124502, 471, 0.000001607, 32523, 808, 76,  0.000116841,  0.000145089
2017-03-22 18:16:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000129313, -0.000018178,  0.000145089,  0.000105429, 752.658791992, S, 0.000124502, 471, 0.000001607, 32523, 808, 76,  0.000105429,  0.000145089
2017-03-22 18:16:11.983046, slv, 42010afffe8a0002(unknown)/1,  0.000129127, -0.000018178,  0.000115892,  0.000105429, 734.480791992, D, 0.000124502, 471, 0.000001607, 32523, 808, 76,  0.000105429,  0.000115892
2017-03-22 18:16:12.221144, slv, 42010afffe8a0002(unknown)/1,  0.000128839, -0.000018178,  0.000116019,  0.000105429, 734.480791992, D, 0.000124502, 471, 0.000001607, 32523, 808, 76,  0.000105429,  0.000116019
2017-03-22 18:16:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128839, -0.000024091,  0.000116019,  0.000104540, 734.480791992, S, 0.000124502, 471, 0.000001607, 32523, 808, 76,  0.000104540,  0.000116019
2017-03-22 18:16:13.650857, slv, 42010afffe8a0002(unknown)/1,  0.000128552, -0.000024091,  0.000115978,  0.000104540, 710.389791992, D, 0.000124502, 471, 0.000001607, 32523, 808, 76,  0.000104540,  0.000115978
2017-03-22 18:16:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128552, -0.000017007,  0.000115978,  0.000118836, 710.389791992, S, 0.000124502, 471, 0.000001607, 32523, 808, 76,  0.000118836,  0.000115978
2017-03-22 18:16:14.910432, slv, 42010afffe8a0002(unknown)/1,  0.000128552, -0.000019431,  0.000115978,  0.000099405, 693.382791992, S, 0.000124502, 471, 0.000001607, 32523, 808, 76,  0.000099405,  0.000115978
2017-03-22 18:16:15.593908, slv, 42010afffe8a0002(unknown)/1,  0.000128284, -0.000019431,  0.000125647,  0.000099405, 673.951791992, D, 0.000124502, 471, 0.000001607, 32523, 808, 76,  0.000099405,  0.000125647
2017-03-22 18:16:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128284, -0.000016840,  0.000125647,  0.000123750, 673.951791992, S, 0.000124502, 471, 0.000001607, 32523, 808, 76,  0.000123750,  0.000125647
2017-03-22 18:16:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128284, -0.000013738,  0.000125647,  0.000105342, 657.111791992, S, 0.000124502, 471, 0.000001607, 32523, 808, 76,  0.000105342,  0.000125647
2017-03-22 18:16:17.395579, slv, 42010afffe8a0002(unknown)/1,  0.000128051, -0.000013738,  0.000123028,  0.000105342, 643.373791992, D, 0.000124502, 471, 0.000001607, 32523, 808, 76,  0.000105342,  0.000123028
2017-03-22 18:16:17.400715, slv, 42010afffe8a0002(unknown)/1,  0.000127630, -0.000013738,  0.000070674,  0.000105342, 643.373791992, D, 0.000124502, 471, 0.000001607, 32523, 808, 76,  0.000105342,  0.000070674
2017-03-22 18:16:17.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127630,  0.000011101,  0.000070674,  0.000172775, 643.373791992, S, 0.000124502, 471, 0.000001607, 32523, 808, 76,  0.000172775,  0.000070674
2017-03-22 18:16:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000127630,  0.000006021,  0.000070674,  0.000094528, 654.474791992, S, 0.000124502, 471, 0.000001607, 32523, 808, 76,  0.000094528,  0.000070674
2017-03-22 18:16:19.119723, slv, 42010afffe8a0002(unknown)/1,  0.000127206,  0.000006021,  0.000131355,  0.000094528, 660.495791992, D, 0.000124502, 471, 0.000001607, 32523, 808, 76,  0.000094528,  0.000131355
2017-03-22 18:16:19.907463, slv, 42010afffe8a0002(unknown)/1,  0.000127206,  0.000011152,  0.000131355,  0.000182612, 660.495791992, S, 0.000124502, 471, 0.000001607, 32523, 808, 76,  0.000182612,  0.000131355
2017-03-22 18:16:20.610984, slv, 42010afffe8a0002(unknown)/1,  0.000127349,  0.000011152,  0.000136841,  0.000182612, 671.647791992, D, 0.000124502, 471, 0.000001607, 32523, 808, 76,  0.000182612,  0.000136841
2017-03-22 18:16:20.907579, slv, 42010afffe8a0002(unknown)/1,  0.000127349,  0.000117390,  0.000136841,  0.000306723, 671.647791992, S, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000306723,  0.000136841
2017-03-22 18:16:21.234281, slv, 42010afffe8a0002(unknown)/1,  0.000128256,  0.000117390,  0.000115308,  0.000306723, 789.037791992, D, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000306723,  0.000115308
2017-03-22 18:16:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128256,  0.000080561,  0.000115308,  0.000110003, 789.037791992, S, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000110003,  0.000115308
2017-03-22 18:16:22.265743, slv, 42010afffe8a0002(unknown)/1,  0.000128805,  0.000080561,  0.000121598,  0.000110003, 869.598791992, D, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000110003,  0.000121598
2017-03-22 18:16:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000128805, -0.000035916,  0.000121598,  0.000075225, 869.598791992, S, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000075225,  0.000121598
2017-03-22 18:16:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128805, -0.000018433,  0.000121598,  0.000145520, 833.682791992, S, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000145520,  0.000121598
2017-03-22 18:16:24.067534, slv, 42010afffe8a0002(unknown)/1,  0.000128833, -0.000018433,  0.000145208,  0.000145520, 815.249791992, D, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000145520,  0.000145208
2017-03-22 18:16:24.758158, slv, 42010afffe8a0002(unknown)/1,  0.000129084, -0.000018433,  0.000143287,  0.000145520, 815.249791992, D, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000145520,  0.000143287
2017-03-22 18:16:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129084, -0.000008959,  0.000143287,  0.000094451, 815.249791992, S, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000094451,  0.000143287
2017-03-22 18:16:25.908783, slv, 42010afffe8a0002(unknown)/1,  0.000129084,  0.000005706,  0.000143287,  0.000175128, 806.290791992, S, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000175128,  0.000143287
2017-03-22 18:16:26.359293, slv, 42010afffe8a0002(unknown)/1,  0.000129356,  0.000005706,  0.000122047,  0.000175128, 811.996791992, D, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000175128,  0.000122047
2017-03-22 18:16:26.609108, slv, 42010afffe8a0002(unknown)/1,  0.000129790,  0.000005706,  0.000156316,  0.000175128, 811.996791992, D, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000175128,  0.000156316
2017-03-22 18:16:26.626349, slv, 42010afffe8a0002(unknown)/1,  0.000130191,  0.000005706,  0.000115119,  0.000175128, 811.996791992, D, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000175128,  0.000115119
2017-03-22 18:16:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000130191,  0.000000318,  0.000115119,  0.000084782, 811.996791992, S, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000084782,  0.000115119
2017-03-22 18:16:27.079409, slv, 42010afffe8a0002(unknown)/1,  0.000130137,  0.000000318,  0.000131824,  0.000084782, 812.314791992, D, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000084782,  0.000131824
2017-03-22 18:16:27.907500, slv, 42010afffe8a0002(unknown)/1,  0.000130137,  0.000005736,  0.000131824,  0.000187017, 812.314791992, S, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000187017,  0.000131824
2017-03-22 18:16:27.978287, slv, 42010afffe8a0002(unknown)/1,  0.000130113,  0.000005736,  0.000110750,  0.000187017, 818.050791992, D, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000187017,  0.000110750
2017-03-22 18:16:28.769128, slv, 42010afffe8a0002(unknown)/1,  0.000130490,  0.000005736,  0.000132056,  0.000187017, 818.050791992, D, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000187017,  0.000132056
2017-03-22 18:16:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000130490,  0.000001346,  0.000132056,  0.000076301, 818.050791992, S, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000076301,  0.000132056
2017-03-22 18:16:29.106136, slv, 42010afffe8a0002(unknown)/1,  0.000130660,  0.000001346,  0.000170103,  0.000076301, 819.396791992, D, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000076301,  0.000170103
2017-03-22 18:16:29.526960, slv, 42010afffe8a0002(unknown)/1,  0.000130366,  0.000001346,  0.000124608,  0.000076301, 819.396791992, D, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000076301,  0.000124608
2017-03-22 18:16:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130366, -0.000020518,  0.000124608,  0.000143518, 819.396791992, S, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000143518,  0.000124608
2017-03-22 18:16:30.275429, slv, 42010afffe8a0002(unknown)/1,  0.000130391, -0.000020518,  0.000183355,  0.000143518, 798.878791992, D, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000143518,  0.000183355
2017-03-22 18:16:30.908841, slv, 42010afffe8a0002(unknown)/1,  0.000130391,  0.000007713,  0.000183355,  0.000132666, 798.878791992, S, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000132666,  0.000183355
2017-03-22 18:16:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130391,  0.000007485,  0.000183355,  0.000143088, 806.591791992, S, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000143088,  0.000183355
2017-03-22 18:16:31.957607, slv, 42010afffe8a0002(unknown)/1,  0.000130751,  0.000007485,  0.000143778,  0.000143088, 814.076791992, D, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000143088,  0.000143778
2017-03-22 18:16:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130751,  0.000012413,  0.000143778,  0.000142881, 814.076791992, S, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000142881,  0.000143778
2017-03-22 18:16:33.196826, slv, 42010afffe8a0002(unknown)/1,  0.000130944,  0.000012413,  0.000142626,  0.000142881, 826.489791992, D, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000142881,  0.000142626
2017-03-22 18:16:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000130944, -0.000004728,  0.000142626,  0.000109358, 826.489791992, S, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000109358,  0.000142626
2017-03-22 18:16:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000130944, -0.000031058,  0.000142626,  0.000090413, 821.761791992, S, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000090413,  0.000142626
2017-03-22 18:16:35.004556, slv, 42010afffe8a0002(unknown)/1,  0.000130836, -0.000031058,  0.000120193,  0.000090413, 790.703791992, D, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000090413,  0.000120193
2017-03-22 18:16:35.908852, slv, 42010afffe8a0002(unknown)/1,  0.000130836, -0.000019691,  0.000120193,  0.000131984, 790.703791992, S, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000131984,  0.000120193
2017-03-22 18:16:36.274450, slv, 42010afffe8a0002(unknown)/1,  0.000130650, -0.000019691,  0.000133199,  0.000131984, 771.012791992, D, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000131984,  0.000133199
2017-03-22 18:16:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000130650, -0.000013196,  0.000133199,  0.000103110, 771.012791992, S, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000103110,  0.000133199
2017-03-22 18:16:37.365918, slv, 42010afffe8a0002(unknown)/1,  0.000130500, -0.000013196,  0.000115903,  0.000103110, 757.816791992, D, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000103110,  0.000115903
2017-03-22 18:16:37.666302, slv, 42010afffe8a0002(unknown)/1,  0.000130209, -0.000013196,  0.000125509,  0.000103110, 757.816791992, D, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000103110,  0.000125509
2017-03-22 18:16:37.907475, slv, 42010afffe8a0002(unknown)/1,  0.000130209, -0.000009925,  0.000125509,  0.000137900, 757.816791992, S, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000137900,  0.000125509
2017-03-22 18:16:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130209, -0.000013257,  0.000125509,  0.000096004, 747.891791992, S, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000096004,  0.000125509
2017-03-22 18:16:39.611322, slv, 42010afffe8a0002(unknown)/1,  0.000130054, -0.000013257,  0.000156583,  0.000096004, 734.634791992, D, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000096004,  0.000156583
2017-03-22 18:16:39.907599, slv, 42010afffe8a0002(unknown)/1,  0.000130054, -0.000025955,  0.000156583,  0.000112347, 734.634791992, S, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000112347,  0.000156583
2017-03-22 18:16:40.908576, slv, 42010afffe8a0002(unknown)/1,  0.000130054, -0.000022346,  0.000156583,  0.000103068, 708.679791992, S, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000103068,  0.000156583
2017-03-22 18:16:41.268649, slv, 42010afffe8a0002(unknown)/1,  0.000129884, -0.000022346,  0.000121098,  0.000103068, 686.333791992, D, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000103068,  0.000121098
2017-03-22 18:16:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129884, -0.000007360,  0.000121098,  0.000142150, 686.333791992, S, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000142150,  0.000121098
2017-03-22 18:16:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129884, -0.000002643,  0.000121098,  0.000112332, 678.973791992, S, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000112332,  0.000121098
2017-03-22 18:16:43.197840, slv, 42010afffe8a0002(unknown)/1,  0.000129711, -0.000002643,  0.000138804,  0.000112332, 676.330791992, D, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000112332,  0.000138804
2017-03-22 18:16:43.907505, slv, 42010afffe8a0002(unknown)/1,  0.000129711,  0.000010408,  0.000138804,  0.000168080, 676.330791992, S, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000168080,  0.000138804
2017-03-22 18:16:44.678970, slv, 42010afffe8a0002(unknown)/1,  0.000129753,  0.000010408,  0.000110372,  0.000168080, 686.738791992, D, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000168080,  0.000110372
2017-03-22 18:16:44.907469, slv, 42010afffe8a0002(unknown)/1,  0.000129753,  0.000001927,  0.000110372,  0.000095239, 686.738791992, S, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000095239,  0.000110372
2017-03-22 18:16:45.549714, slv, 42010afffe8a0002(unknown)/1,  0.000129631,  0.000001927,  0.000114007,  0.000095239, 688.665791992, D, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000095239,  0.000114007
2017-03-22 18:16:45.716759, slv, 42010afffe8a0002(unknown)/1,  0.000129221,  0.000001927,  0.000109198,  0.000095239, 688.665791992, D, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000095239,  0.000109198
2017-03-22 18:16:45.909032, slv, 42010afffe8a0002(unknown)/1,  0.000129221, -0.000003704,  0.000109198,  0.000156328, 688.665791992, S, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000156328,  0.000109198
2017-03-22 18:16:46.627521, slv, 42010afffe8a0002(unknown)/1,  0.000129122, -0.000003704,  0.000130733,  0.000156328, 684.961791992, D, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000156328,  0.000130733
2017-03-22 18:16:46.907560, slv, 42010afffe8a0002(unknown)/1,  0.000129122,  0.000028488,  0.000130733,  0.000158992, 684.961791992, S, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000158992,  0.000130733
2017-03-22 18:16:47.441079, slv, 42010afffe8a0002(unknown)/1,  0.000129304,  0.000028488,  0.000117006,  0.000158992, 713.449791992, D, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000158992,  0.000117006
2017-03-22 18:16:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129304,  0.000013062,  0.000117006,  0.000125558, 713.449791992, S, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000125558,  0.000117006
2017-03-22 18:16:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129304, -0.000016558,  0.000117006,  0.000099934, 726.511791992, S, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000099934,  0.000117006
2017-03-22 18:16:49.409677, slv, 42010afffe8a0002(unknown)/1,  0.000129203, -0.000016558,  0.000115471,  0.000099934, 709.953791992, D, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000099934,  0.000115471
2017-03-22 18:16:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129203, -0.000010596,  0.000115471,  0.000137381, 709.953791992, S, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000137381,  0.000115471
2017-03-22 18:16:50.325499, slv, 42010afffe8a0002(unknown)/1,  0.000129066, -0.000010596,  0.000128937,  0.000137381, 699.357791992, D, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000137381,  0.000128937
2017-03-22 18:16:50.857795, slv, 42010afffe8a0002(unknown)/1,  0.000129084, -0.000010596,  0.000117138,  0.000137381, 699.357791992, D, 0.000129046, 2165, -0.000007744, 76719, 888, 201,  0.000137381,  0.000117138
2017-03-22 18:16:50.908548, slv, 42010afffe8a0002(unknown)/1,  0.000129084, -0.000009722,  0.000117138,  0.000101461, 699.357791992, S, 0.000129813, 707, 0.000000924, 30662, 764, 59,  0.000101461,  0.000117138
2017-03-22 18:16:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129084,  0.000016040,  0.000117138,  0.000188786, 689.635791992, S, 0.000129813, 707, 0.000000924, 30662, 764, 59,  0.000188786,  0.000117138
2017-03-22 18:16:52.317446, slv, 42010afffe8a0002(unknown)/1,  0.000129238,  0.000016040,  0.000112562,  0.000188786, 705.675791992, D, 0.000129813, 707, 0.000000924, 30662, 764, 59,  0.000188786,  0.000112562
2017-03-22 18:16:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129238,  0.000026618,  0.000112562,  0.000122772, 705.675791992, S, 0.000129813, 707, 0.000000924, 30662, 764, 59,  0.000122772,  0.000112562
2017-03-22 18:16:53.856468, slv, 42010afffe8a0002(unknown)/1,  0.000129321,  0.000026618,  0.000113965,  0.000122772, 732.293791992, D, 0.000129813, 707, 0.000000924, 30662, 764, 59,  0.000122772,  0.000113965
2017-03-22 18:16:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129321,  0.000007994,  0.000113965,  0.000151775, 732.293791992, S, 0.000129813, 707, 0.000000924, 30662, 764, 59,  0.000151775,  0.000113965
2017-03-22 18:16:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000129321, -0.000002524,  0.000113965,  0.000101818, 740.287791992, S, 0.000129813, 707, 0.000000924, 30662, 764, 59,  0.000101818,  0.000113965
2017-03-22 18:16:55.420117, slv, 42010afffe8a0002(unknown)/1,  0.000129050, -0.000002524,  0.000109422,  0.000101818, 737.763791992, D, 0.000129813, 707, 0.000000924, 30662, 764, 59,  0.000101818,  0.000109422
2017-03-22 18:16:55.908533, slv, 42010afffe8a0002(unknown)/1,  0.000129050, -0.000013637,  0.000109422,  0.000129278, 737.763791992, S, 0.000129813, 707, 0.000000924, 30662, 764, 59,  0.000129278,  0.000109422
2017-03-22 18:16:56.681381, slv, 42010afffe8a0002(unknown)/1,  0.000128810, -0.000013637,  0.000114127,  0.000129278, 724.126791992, D, 0.000129813, 707, 0.000000924, 30662, 764, 59,  0.000129278,  0.000114127
2017-03-22 18:16:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128810, -0.000016200,  0.000114127,  0.000096182, 724.126791992, S, 0.000129813, 707, 0.000000924, 30662, 764, 59,  0.000096182,  0.000114127
2017-03-22 18:16:56.910798, slv, 42010afffe8a0002(unknown)/1,  0.000128519, -0.000016200,  0.000101080,  0.000096182, 707.926791992, D, 0.000129813, 707, 0.000000924, 30662, 764, 59,  0.000096182,  0.000101080
2017-03-22 18:16:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128519,  0.000011428,  0.000101080,  0.000184004, 707.926791992, S, 0.000129813, 707, 0.000000924, 30662, 764, 59,  0.000184004,  0.000101080
2017-03-22 18:16:58.075457, slv, 42010afffe8a0002(unknown)/1,  0.000128550,  0.000011428,  0.000140651,  0.000184004, 719.354791992, D, 0.000129813, 707, 0.000000924, 30662, 764, 59,  0.000184004,  0.000140651
2017-03-22 18:16:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000128550,  0.000004739,  0.000140651,  0.000082543, 719.354791992, S, 0.000129813, 707, 0.000000924, 30662, 764, 59,  0.000082543,  0.000140651
2017-03-22 18:16:59.586532, slv, 42010afffe8a0002(unknown)/1,  0.000128672,  0.000004739,  0.000138206,  0.000082543, 724.093791992, D, 0.000129813, 707, 0.000000924, 30662, 764, 59,  0.000082543,  0.000138206
2017-03-22 18:16:59.833123, slv, 42010afffe8a0002(unknown)/1,  0.000128400,  0.000004739,  0.000141688,  0.000082543, 724.093791992, D, 0.000129813, 707, 0.000000924, 30662, 764, 59,  0.000082543,  0.000141688
2017-03-22 18:16:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128400, -0.000014284,  0.000141688,  0.000145839, 724.093791992, S, 0.000129813, 707, 0.000000924, 30662, 764, 59,  0.000145839,  0.000141688
2017-03-22 18:17:00.908603, slv, 42010afffe8a0002(unknown)/1,  0.000128400, -0.000006149,  0.000141688,  0.000098663, 709.809791992, S, 0.000129813, 707, 0.000000924, 30662, 764, 59,  0.000098663,  0.000141688
2017-03-22 18:17:01.450561, slv, 42010afffe8a0002(unknown)/1,  0.000128141, -0.000006149,  0.000124436,  0.000098663, 703.660791992, D, 0.000129813, 707, 0.000000924, 30662, 764, 59,  0.000098663,  0.000124436
2017-03-22 18:17:01.860328, slv, 42010afffe8a0002(unknown)/1,  0.000127954, -0.000006149,  0.000142996,  0.000098663, 703.660791992, D, 0.000129813, 707, 0.000000924, 30662, 764, 59,  0.000098663,  0.000142996
2017-03-22 18:17:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127954, -0.000008742,  0.000142996,  0.000140206, 703.660791992, S, 0.000129813, 707, 0.000000924, 30662, 764, 59,  0.000140206,  0.000142996
2017-03-22 18:17:02.897537, slv, 42010afffe8a0002(unknown)/1,  0.000127849, -0.000008742,  0.000103079,  0.000140206, 694.918791992, D, 0.000129813, 707, 0.000000924, 30662, 764, 59,  0.000140206,  0.000103079
2017-03-22 18:17:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127849, -0.000012748,  0.000103079,  0.000090101, 694.918791992, S, 0.000129813, 707, 0.000000924, 30662, 764, 59,  0.000090101,  0.000103079
2017-03-22 18:17:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127849, -0.000008755,  0.000103079,  0.000148088, 682.170791992, S, 0.000129813, 707, 0.000000924, 30662, 764, 59,  0.000148088,  0.000103079
2017-03-22 18:17:04.851763, slv, 42010afffe8a0002(unknown)/1,  0.000127821, -0.000008755,  0.000112787,  0.000148088, 673.415791992, D, 0.000129813, 707, 0.000000924, 30662, 764, 59,  0.000148088,  0.000112787
2017-03-22 18:17:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127821, -0.000000279,  0.000112787,  0.000107025, 673.415791992, S, 0.000129813, 707, 0.000000924, 30662, 764, 59,  0.000107025,  0.000112787
2017-03-22 18:17:05.682323, slv, 42010afffe8a0002(unknown)/1,  0.000127945, -0.000000279,  0.000175101,  0.000107025, 673.136791992, D, 0.000129813, 707, 0.000000924, 30662, 764, 59,  0.000107025,  0.000175101
2017-03-22 18:17:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127945, -0.000000980,  0.000175101,  0.000146781, 673.136791992, S, 0.000129813, 707, 0.000000924, 30662, 764, 59,  0.000146781,  0.000175101
2017-03-22 18:17:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127945,  0.000002592,  0.000175101,  0.000114292, 672.156791992, S, 0.000129813, 707, 0.000000924, 30662, 764, 59,  0.000114292,  0.000175101
2017-03-22 18:17:07.467715, slv, 42010afffe8a0002(unknown)/1,  0.000127917,  0.000002592,  0.000108321,  0.000114292, 674.748791992, D, 0.000129813, 707, 0.000000924, 30662, 764, 59,  0.000114292,  0.000108321
2017-03-22 18:17:07.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127917,  0.000016676,  0.000108321,  0.000174921, 674.748791992, S, 0.000129813, 707, 0.000000924, 30662, 764, 59,  0.000174921,  0.000108321
2017-03-22 18:17:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127917,  0.000018587,  0.000108321,  0.000118086, 691.424791992, S, 0.000129813, 707, 0.000000924, 30662, 764, 59,  0.000118086,  0.000108321
2017-03-22 18:17:09.104082, slv, 42010afffe8a0002(unknown)/1,  0.000127694,  0.000018587,  0.000113903,  0.000118086, 710.011791992, D, 0.000129813, 707, 0.000000924, 30662, 764, 59,  0.000118086,  0.000113903
2017-03-22 18:17:09.173640, slv, 42010afffe8a0002(unknown)/1,  0.000127518,  0.000018587,  0.000115520,  0.000118086, 710.011791992, D, 0.000129813, 707, 0.000000924, 30662, 764, 59,  0.000118086,  0.000115520
2017-03-22 18:17:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127518, -0.000007527,  0.000115520,  0.000122294, 710.011791992, S, 0.000129813, 707, 0.000000924, 30662, 764, 59,  0.000122294,  0.000115520
2017-03-22 18:17:10.766686, slv, 42010afffe8a0002(unknown)/1,  0.000127343, -0.000007527,  0.000109407,  0.000122294, 702.484791992, D, 0.000129813, 707, 0.000000924, 30662, 764, 59,  0.000122294,  0.000109407
2017-03-22 18:17:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127343,  0.000019582,  0.000109407,  0.000171732, 702.484791992, S, 0.000129813, 707, 0.000000924, 30662, 764, 59,  0.000171732,  0.000109407
2017-03-22 18:17:11.672726, slv, 42010afffe8a0002(unknown)/1,  0.000127372,  0.000019582,  0.000113397,  0.000171732, 722.066791992, D, 0.000129813, 707, 0.000000924, 30662, 764, 59,  0.000171732,  0.000113397
2017-03-22 18:17:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127372,  0.000027985,  0.000113397,  0.000138954, 722.066791992, S, 0.000129813, 707, 0.000000924, 30662, 764, 59,  0.000138954,  0.000113397
2017-03-22 18:17:12.833762, slv, 42010afffe8a0002(unknown)/1,  0.000127500,  0.000027985,  0.000118110,  0.000138954, 750.051791992, D, 0.000129813, 707, 0.000000924, 30662, 764, 59,  0.000138954,  0.000118110
2017-03-22 18:17:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127500, -0.000023409,  0.000118110,  0.000069100, 750.051791992, S, 0.000129813, 707, 0.000000924, 30662, 764, 59,  0.000069100,  0.000118110
2017-03-22 18:17:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127500, -0.000017540,  0.000118110,  0.000150821, 726.642791992, S, 0.000129813, 707, 0.000000924, 30662, 764, 59,  0.000150821,  0.000118110
2017-03-22 18:17:14.727028, slv, 42010afffe8a0002(unknown)/1,  0.000127581, -0.000017540,  0.000122731,  0.000150821, 709.102791992, D, 0.000129813, 707, 0.000000924, 30662, 764, 59,  0.000150821,  0.000122731
2017-03-22 18:17:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127581, -0.000004203,  0.000122731,  0.000095854, 709.102791992, S, 0.000129813, 707, 0.000000924, 30662, 764, 59,  0.000095854,  0.000122731
2017-03-22 18:17:15.577789, slv, 42010afffe8a0002(unknown)/1,  0.000127435, -0.000004203,  0.000103481,  0.000095854, 704.899791992, D, 0.000129813, 707, 0.000000924, 30662, 764, 59,  0.000095854,  0.000103481
2017-03-22 18:17:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127435, -0.000005165,  0.000103481,  0.000148832, 704.899791992, S, 0.000129813, 707, 0.000000924, 30662, 764, 59,  0.000148832,  0.000103481
2017-03-22 18:17:16.395950, slv, 42010afffe8a0002(unknown)/1,  0.000127457, -0.000005165,  0.000167150,  0.000148832, 699.734791992, D, 0.000129813, 707, 0.000000924, 30662, 764, 59,  0.000148832,  0.000167150
2017-03-22 18:17:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127457,  0.000017635,  0.000167150,  0.000141331, 699.734791992, S, 0.000129813, 707, 0.000000924, 30662, 764, 59,  0.000141331,  0.000167150
2017-03-22 18:17:17.908447, slv, 42010afffe8a0002(unknown)/1,  0.000127457,  0.000012932,  0.000167150,  0.000139448, 717.369791992, S, 0.000129813, 707, 0.000000924, 30662, 764, 59,  0.000139448,  0.000167150
2017-03-22 18:17:18.218333, slv, 42010afffe8a0002(unknown)/1,  0.000127686,  0.000012932,  0.000113071,  0.000139448, 730.301791992, D, 0.000129813, 707, 0.000000924, 30662, 764, 59,  0.000139448,  0.000113071
2017-03-22 18:17:18.550026, slv, 42010afffe8a0002(unknown)/1,  0.000127689,  0.000012932,  0.000119626,  0.000139448, 730.301791992, D, 0.000129813, 707, 0.000000924, 30662, 764, 59,  0.000139448,  0.000119626
2017-03-22 18:17:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127689, -0.000015798,  0.000119626,  0.000084102, 730.301791992, S, 0.000129813, 707, 0.000000924, 30662, 764, 59,  0.000084102,  0.000119626
2017-03-22 18:17:19.907325, slv, 42010afffe8a0002(unknown)/1,  0.000127689, -0.000041404,  0.000119626,  0.000088466, 714.503791992, S, 0.000129813, 707, 0.000000924, 30662, 764, 59,  0.000088466,  0.000119626
2017-03-22 18:17:20.238686, slv, 42010afffe8a0002(unknown)/1,  0.000127470, -0.000041404,  0.000107261,  0.000088466, 673.099791992, D, 0.000129813, 707, 0.000000924, 30662, 764, 59,  0.000088466,  0.000107261
2017-03-22 18:17:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127470, -0.000012227,  0.000107261,  0.000142238, 673.099791992, S, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000142238,  0.000107261
2017-03-22 18:17:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127470,  0.000013144,  0.000107261,  0.000138991, 660.872791992, S, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000138991,  0.000107261
2017-03-22 18:17:22.227941, slv, 42010afffe8a0002(unknown)/1,  0.000127214,  0.000013144,  0.000109557,  0.000138991, 674.016791992, D, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000138991,  0.000109557
2017-03-22 18:17:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127214, -0.000001463,  0.000109557,  0.000112768, 674.016791992, S, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000112768,  0.000109557
2017-03-22 18:17:23.470288, slv, 42010afffe8a0002(unknown)/1,  0.000127092, -0.000001463,  0.000116274,  0.000112768, 672.553791992, D, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000112768,  0.000116274
2017-03-22 18:17:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127092,  0.000001774,  0.000116274,  0.000145086, 672.553791992, S, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000145086,  0.000116274
2017-03-22 18:17:23.972327, slv, 42010afffe8a0002(unknown)/1,  0.000126946,  0.000001774,  0.000096849,  0.000145086, 674.327791992, D, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000145086,  0.000096849
2017-03-22 18:17:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126946,  0.000006406,  0.000096849,  0.000121764, 674.327791992, S, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000121764,  0.000096849
2017-03-22 18:17:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126946,  0.000007094,  0.000096849,  0.000146316, 680.733791992, S, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000146316,  0.000096849
2017-03-22 18:17:25.930084, slv, 42010afffe8a0002(unknown)/1,  0.000127027,  0.000007094,  0.000140299,  0.000146316, 687.827791992, D, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000146316,  0.000140299
2017-03-22 18:17:26.088090, slv, 42010afffe8a0002(unknown)/1,  0.000127159,  0.000007094,  0.000108990,  0.000146316, 687.827791992, D, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000146316,  0.000108990
2017-03-22 18:17:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127159, -0.000015799,  0.000108990,  0.000076191, 687.827791992, S, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000076191,  0.000108990
2017-03-22 18:17:27.122301, slv, 42010afffe8a0002(unknown)/1,  0.000126904, -0.000015799,  0.000111733,  0.000076191, 672.028791992, D, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000076191,  0.000111733
2017-03-22 18:17:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126904, -0.000023268,  0.000111733,  0.000131337, 672.028791992, S, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000131337,  0.000111733
2017-03-22 18:17:28.539523, slv, 42010afffe8a0002(unknown)/1,  0.000126612, -0.000023268,  0.000113506,  0.000131337, 648.760791992, D, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000131337,  0.000113506
2017-03-22 18:17:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126612, -0.000003713,  0.000113506,  0.000114753, 648.760791992, S, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000114753,  0.000113506
2017-03-22 18:17:29.907519, slv, 42010afffe8a0002(unknown)/1,  0.000126612,  0.000056124,  0.000113506,  0.000250719, 645.047791992, S, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000250719,  0.000113506
2017-03-22 18:17:30.236383, slv, 42010afffe8a0002(unknown)/1,  0.000126938,  0.000056124,  0.000094238,  0.000250719, 701.171791992, D, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000250719,  0.000094238
2017-03-22 18:17:30.834040, slv, 42010afffe8a0002(unknown)/1,  0.000127677,  0.000056124,  0.000101377,  0.000250719, 701.171791992, D, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000250719,  0.000101377
2017-03-22 18:17:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127677,  0.000055634,  0.000101377,  0.000114838, 701.171791992, S, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000114838,  0.000101377
2017-03-22 18:17:31.512381, slv, 42010afffe8a0002(unknown)/1,  0.000128052,  0.000055634,  0.000139779,  0.000114838, 756.805791992, D, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000114838,  0.000139779
2017-03-22 18:17:31.907465, slv, 42010afffe8a0002(unknown)/1,  0.000128052,  0.000007708,  0.000139779,  0.000156307, 756.805791992, S, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000156307,  0.000139779
2017-03-22 18:17:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000128052, -0.000002616,  0.000139779,  0.000094565, 764.513791992, S, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000094565,  0.000139779
2017-03-22 18:17:33.438643, slv, 42010afffe8a0002(unknown)/1,  0.000127863, -0.000002616,  0.000114767,  0.000094565, 761.897791992, D, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000094565,  0.000114767
2017-03-22 18:17:33.908561, slv, 42010afffe8a0002(unknown)/1,  0.000127863, -0.000021118,  0.000114767,  0.000119112, 761.897791992, S, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000119112,  0.000114767
2017-03-22 18:17:34.907481, slv, 42010afffe8a0002(unknown)/1,  0.000127863,  0.000003944,  0.000114767,  0.000144502, 740.779791992, S, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000144502,  0.000114767
2017-03-22 18:17:35.200648, slv, 42010afffe8a0002(unknown)/1,  0.000127631,  0.000003944,  0.000098184,  0.000144502, 744.723791992, D, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000144502,  0.000098184
2017-03-22 18:17:35.389828, slv, 42010afffe8a0002(unknown)/1,  0.000127706,  0.000003944,  0.000142446,  0.000144502, 744.723791992, D, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000144502,  0.000142446
2017-03-22 18:17:35.562608, slv, 42010afffe8a0002(unknown)/1,  0.000127874,  0.000003944,  0.000122275,  0.000144502, 744.723791992, D, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000144502,  0.000122275
2017-03-22 18:17:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127874,  0.000011979,  0.000122275,  0.000135194, 744.723791992, S, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000135194,  0.000122275
2017-03-22 18:17:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127874,  0.000012791,  0.000122275,  0.000146137, 756.702791992, S, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000146137,  0.000122275
2017-03-22 18:17:36.941921, slv, 42010afffe8a0002(unknown)/1,  0.000127922,  0.000012791,  0.000110935,  0.000146137, 769.493791992, D, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000146137,  0.000110935
2017-03-22 18:17:37.540666, slv, 42010afffe8a0002(unknown)/1,  0.000127961,  0.000012791,  0.000118575,  0.000146137, 769.493791992, D, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000146137,  0.000118575
2017-03-22 18:17:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127961,  0.000013627,  0.000118575,  0.000136954, 769.493791992, S, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000136954,  0.000118575
2017-03-22 18:17:38.750575, slv, 42010afffe8a0002(unknown)/1,  0.000128042,  0.000013627,  0.000130975,  0.000136954, 783.120791992, D, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000136954,  0.000130975
2017-03-22 18:17:38.908577, slv, 42010afffe8a0002(unknown)/1,  0.000128042,  0.000000035,  0.000130975,  0.000119119, 783.120791992, S, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000119119,  0.000130975
2017-03-22 18:17:39.907541, slv, 42010afffe8a0002(unknown)/1,  0.000128042,  0.000067803,  0.000130975,  0.000272571, 783.155791992, S, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000272571,  0.000130975
2017-03-22 18:17:40.083961, slv, 42010afffe8a0002(unknown)/1,  0.000128631,  0.000067803,  0.000122332,  0.000272571, 850.958791992, D, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000272571,  0.000122332
2017-03-22 18:17:40.907599, slv, 42010afffe8a0002(unknown)/1,  0.000128631,  0.000137780,  0.000122332,  0.000259664, 850.958791992, S, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000259664,  0.000122332
2017-03-22 18:17:41.512990, slv, 42010afffe8a0002(unknown)/1,  0.000129804,  0.000137780,  0.000160358,  0.000259664, 988.738791992, D, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000259664,  0.000160358
2017-03-22 18:17:41.907590, slv, 42010afffe8a0002(unknown)/1,  0.000129804,  0.000157837,  0.000160358,  0.000314447, 988.738791992, S, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000314447,  0.000160358
2017-03-22 18:17:42.508224, slv, 42010afffe8a0002(unknown)/1,  0.000131297,  0.000157837,  0.000166938,  0.000314447, 1146.575791992, D, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000314447,  0.000166938
2017-03-22 18:17:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000131297,  0.000054370,  0.000166938,  0.000055394, 1146.575791992, S, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000055394,  0.000166938
2017-03-22 18:17:43.477697, slv, 42010afffe8a0002(unknown)/1,  0.000131820,  0.000054370,  0.000122229,  0.000055394, 1200.945791992, D, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000055394,  0.000122229
2017-03-22 18:17:43.908647, slv, 42010afffe8a0002(unknown)/1,  0.000131820, -0.000070833,  0.000122229,  0.000066056, 1200.945791992, S, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000066056,  0.000122229
2017-03-22 18:17:44.907435, slv, 42010afffe8a0002(unknown)/1,  0.000131820, -0.000058127,  0.000122229,  0.000081329, 1130.112791992, S, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000081329,  0.000122229
2017-03-22 18:17:44.976170, slv, 42010afffe8a0002(unknown)/1,  0.000131364, -0.000058127,  0.000151471,  0.000081329, 1071.985791992, D, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000081329,  0.000151471
2017-03-22 18:17:45.564330, slv, 42010afffe8a0002(unknown)/1,  0.000131121, -0.000058127,  0.000148997,  0.000081329, 1071.985791992, D, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000081329,  0.000148997
2017-03-22 18:17:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131121, -0.000022757,  0.000148997,  0.000136097, 1071.985791992, S, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000136097,  0.000148997
2017-03-22 18:17:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000131121, -0.000030594,  0.000148997,  0.000064956, 1049.228791992, S, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000064956,  0.000148997
2017-03-22 18:17:47.439834, slv, 42010afffe8a0002(unknown)/1,  0.000130787, -0.000030594,  0.000143723,  0.000064956, 1018.634791992, D, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000064956,  0.000143723
2017-03-22 18:17:47.907335, slv, 42010afffe8a0002(unknown)/1,  0.000130787, -0.000057064,  0.000143723,  0.000082822, 1018.634791992, S, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000082822,  0.000143723
2017-03-22 18:17:48.098948, slv, 42010afffe8a0002(unknown)/1,  0.000130536, -0.000057064,  0.000167478,  0.000082822, 961.570791992, D, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000082822,  0.000167478
2017-03-22 18:17:48.580191, slv, 42010afffe8a0002(unknown)/1,  0.000130303, -0.000057064,  0.000129426,  0.000082822, 961.570791992, D, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000082822,  0.000129426
2017-03-22 18:17:48.908417, slv, 42010afffe8a0002(unknown)/1,  0.000130303, -0.000054094,  0.000129426,  0.000070078, 961.570791992, S, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000070078,  0.000129426
2017-03-22 18:17:49.306281, slv, 42010afffe8a0002(unknown)/1,  0.000129893, -0.000054094,  0.000133911,  0.000070078, 907.476791992, D, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000070078,  0.000133911
2017-03-22 18:17:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129893, -0.000037042,  0.000133911,  0.000116033, 907.476791992, S, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000116033,  0.000133911
2017-03-22 18:17:50.783341, slv, 42010afffe8a0002(unknown)/1,  0.000129691, -0.000037042,  0.000147959,  0.000116033, 870.434791992, D, 0.000128037, 610, -0.000000875, 16042, 707, 22,  0.000116033,  0.000147959
2017-03-22 18:17:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129691, -0.000017497,  0.000147959,  0.000108556, 870.434791992, S, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000108556,  0.000147959
2017-03-22 18:17:51.086820, slv, 42010afffe8a0002(unknown)/1,  0.000129700, -0.000017497,  0.000148621,  0.000108556, 852.937791992, D, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000108556,  0.000148621
2017-03-22 18:17:51.907310, slv, 42010afffe8a0002(unknown)/1,  0.000129700, -0.000035802,  0.000148621,  0.000079230, 852.937791992, S, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000079230,  0.000148621
2017-03-22 18:17:52.144567, slv, 42010afffe8a0002(unknown)/1,  0.000129555, -0.000035802,  0.000145197,  0.000079230, 817.135791992, D, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000079230,  0.000145197
2017-03-22 18:17:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129555, -0.000033802,  0.000145197,  0.000112420, 817.135791992, S, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000112420,  0.000145197
2017-03-22 18:17:53.310089, slv, 42010afffe8a0002(unknown)/1,  0.000129311, -0.000033802,  0.000118951,  0.000112420, 783.333791992, D, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000112420,  0.000118951
2017-03-22 18:17:53.602647, slv, 42010afffe8a0002(unknown)/1,  0.000129130, -0.000033802,  0.000127126,  0.000112420, 783.333791992, D, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000112420,  0.000127126
2017-03-22 18:17:53.902523, slv, 42010afffe8a0002(unknown)/1,  0.000128953, -0.000033802,  0.000119290,  0.000112420, 783.333791992, D, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000112420,  0.000119290
2017-03-22 18:17:53.908383, slv, 42010afffe8a0002(unknown)/1,  0.000128953, -0.000029351,  0.000119290,  0.000087385, 783.333791992, S, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000087385,  0.000119290
2017-03-22 18:17:54.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128953, -0.000020377,  0.000119290,  0.000129768, 753.982791992, S, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000129768,  0.000119290
2017-03-22 18:17:55.570080, slv, 42010afffe8a0002(unknown)/1,  0.000128821, -0.000020377,  0.000120555,  0.000129768, 733.605791992, D, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000129768,  0.000120555
2017-03-22 18:17:55.820030, slv, 42010afffe8a0002(unknown)/1,  0.000128559, -0.000020377,  0.000068042,  0.000129768, 733.605791992, D, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000129768,  0.000068042
2017-03-22 18:17:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128559,  0.000009317,  0.000068042,  0.000146379, 733.605791992, S, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000146379,  0.000068042
2017-03-22 18:17:56.277994, slv, 42010afffe8a0002(unknown)/1,  0.000128487,  0.000009317,  0.000151487,  0.000146379, 742.922791992, D, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000146379,  0.000151487
2017-03-22 18:17:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128487, -0.000009790,  0.000151487,  0.000091087, 742.922791992, S, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000091087,  0.000151487
2017-03-22 18:17:56.979583, slv, 42010afffe8a0002(unknown)/1,  0.000128446, -0.000009790,  0.000114464,  0.000091087, 733.132791992, D, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000091087,  0.000114464
2017-03-22 18:17:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128446, -0.000014958,  0.000114464,  0.000135931, 733.132791992, S, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000135931,  0.000114464
2017-03-22 18:17:58.646713, slv, 42010afffe8a0002(unknown)/1,  0.000128210, -0.000014958,  0.000111857,  0.000135931, 718.174791992, D, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000135931,  0.000111857
2017-03-22 18:17:58.801257, slv, 42010afffe8a0002(unknown)/1,  0.000128213, -0.000014958,  0.000129773,  0.000135931, 718.174791992, D, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000135931,  0.000129773
2017-03-22 18:17:58.908427, slv, 42010afffe8a0002(unknown)/1,  0.000128213, -0.000015998,  0.000129773,  0.000088733, 718.174791992, S, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000088733,  0.000129773
2017-03-22 18:17:59.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128213,  0.000018232,  0.000129773,  0.000204158, 702.176791992, S, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000204158,  0.000129773
2017-03-22 18:18:00.100311, slv, 42010afffe8a0002(unknown)/1,  0.000128485,  0.000018232,  0.000112660,  0.000204158, 720.408791992, D, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000204158,  0.000112660
2017-03-22 18:18:00.445680, slv, 42010afffe8a0002(unknown)/1,  0.000129074,  0.000018232,  0.000143697,  0.000204158, 720.408791992, D, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000204158,  0.000143697
2017-03-22 18:18:00.526241, slv, 42010afffe8a0002(unknown)/1,  0.000129649,  0.000018232,  0.000111367,  0.000204158, 720.408791992, D, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000204158,  0.000111367
2017-03-22 18:18:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129649,  0.000016661,  0.000111367,  0.000087027, 720.408791992, S, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000087027,  0.000111367
2017-03-22 18:18:01.587236, slv, 42010afffe8a0002(unknown)/1,  0.000129690,  0.000016661,  0.000126594,  0.000087027, 737.069791992, D, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000087027,  0.000126594
2017-03-22 18:18:01.907462, slv, 42010afffe8a0002(unknown)/1,  0.000129690, -0.000019405,  0.000126594,  0.000133503, 737.069791992, S, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000133503,  0.000126594
2017-03-22 18:18:02.121527, slv, 42010afffe8a0002(unknown)/1,  0.000129476, -0.000019405,  0.000116782,  0.000133503, 717.664791992, D, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000133503,  0.000116782
2017-03-22 18:18:02.374810, slv, 42010afffe8a0002(unknown)/1,  0.000129452, -0.000019405,  0.000128047,  0.000133503, 717.664791992, D, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000133503,  0.000128047
2017-03-22 18:18:02.814942, slv, 42010afffe8a0002(unknown)/1,  0.000129386, -0.000019405,  0.000105937,  0.000133503, 717.664791992, D, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000133503,  0.000105937
2017-03-22 18:18:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129386, -0.000026543,  0.000105937,  0.000072488, 717.664791992, S, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000072488,  0.000105937
2017-03-22 18:18:03.908403, slv, 42010afffe8a0002(unknown)/1,  0.000129386, -0.000020321,  0.000105937,  0.000145642, 691.121791992, S, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000145642,  0.000105937
2017-03-22 18:18:03.947790, slv, 42010afffe8a0002(unknown)/1,  0.000129416, -0.000020321,  0.000140019,  0.000145642, 670.800791992, D, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000145642,  0.000140019
2017-03-22 18:18:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000129416, -0.000017141,  0.000140019,  0.000078877, 670.800791992, S, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000078877,  0.000140019
2017-03-22 18:18:05.410888, slv, 42010afffe8a0002(unknown)/1,  0.000129584, -0.000017141,  0.000196141,  0.000078877, 653.659791992, D, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000078877,  0.000196141
2017-03-22 18:18:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129584, -0.000019279,  0.000196141,  0.000141564, 653.659791992, S, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000141564,  0.000196141
2017-03-22 18:18:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129584, -0.000008677,  0.000196141,  0.000100250, 634.380791992, S, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000100250,  0.000196141
2017-03-22 18:18:07.184176, slv, 42010afffe8a0002(unknown)/1,  0.000129429, -0.000008677,  0.000103264,  0.000100250, 625.703791992, D, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000100250,  0.000103264
2017-03-22 18:18:07.745848, slv, 42010afffe8a0002(unknown)/1,  0.000129086, -0.000008677,  0.000126204,  0.000100250, 625.703791992, D, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000100250,  0.000126204
2017-03-22 18:18:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129086, -0.000015252,  0.000126204,  0.000127915, 625.703791992, S, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000127915,  0.000126204
2017-03-22 18:18:08.204040, slv, 42010afffe8a0002(unknown)/1,  0.000128966, -0.000015252,  0.000131176,  0.000127915, 610.451791992, D, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000127915,  0.000131176
2017-03-22 18:18:08.908599, slv, 42010afffe8a0002(unknown)/1,  0.000128966, -0.000009234,  0.000131176,  0.000111668, 610.451791992, S, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000111668,  0.000131176
2017-03-22 18:18:08.946844, slv, 42010afffe8a0002(unknown)/1,  0.000128928, -0.000009234,  0.000135267,  0.000111668, 601.217791992, D, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000111668,  0.000135267
2017-03-22 18:18:09.006690, slv, 42010afffe8a0002(unknown)/1,  0.000128716, -0.000009234,  0.000102871,  0.000111668, 601.217791992, D, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000111668,  0.000102871
2017-03-22 18:18:09.907523, slv, 42010afffe8a0002(unknown)/1,  0.000128716,  0.000055940,  0.000102871,  0.000257895, 601.217791992, S, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000257895,  0.000102871
2017-03-22 18:18:10.052841, slv, 42010afffe8a0002(unknown)/1,  0.000128980,  0.000055940,  0.000109966,  0.000257895, 657.157791992, D, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000257895,  0.000109966
2017-03-22 18:18:10.670921, slv, 42010afffe8a0002(unknown)/1,  0.000129875,  0.000055940,  0.000119247,  0.000257895, 657.157791992, D, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000257895,  0.000119247
2017-03-22 18:18:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129875,  0.000054060,  0.000119247,  0.000108817, 657.157791992, S, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000108817,  0.000119247
2017-03-22 18:18:11.389747, slv, 42010afffe8a0002(unknown)/1,  0.000130097,  0.000054060,  0.000090267,  0.000108817, 711.217791992, D, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000108817,  0.000090267
2017-03-22 18:18:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130097, -0.000016737,  0.000090267,  0.000117681, 711.217791992, S, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000117681,  0.000090267
2017-03-22 18:18:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130097, -0.000014416,  0.000090267,  0.000113681, 694.480791992, S, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000113681,  0.000090267
2017-03-22 18:18:12.917219, slv, 42010afffe8a0002(unknown)/1,  0.000129878, -0.000014416,  0.000151642,  0.000113681, 680.064791992, D, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000113681,  0.000151642
2017-03-22 18:18:13.908450, slv, 42010afffe8a0002(unknown)/1,  0.000129878, -0.000004843,  0.000151642,  0.000136608, 680.064791992, S, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000136608,  0.000151642
2017-03-22 18:18:14.261117, slv, 42010afffe8a0002(unknown)/1,  0.000129880, -0.000004843,  0.000118044,  0.000136608, 675.221791992, D, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000136608,  0.000118044
2017-03-22 18:18:14.456894, slv, 42010afffe8a0002(unknown)/1,  0.000129846, -0.000004843,  0.000119544,  0.000136608, 675.221791992, D, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000136608,  0.000119544
2017-03-22 18:18:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129846, -0.000004132,  0.000119544,  0.000114851, 675.221791992, S, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000114851,  0.000119544
2017-03-22 18:18:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129846, -0.000012462,  0.000119544,  0.000119916, 671.089791992, S, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000119916,  0.000119544
2017-03-22 18:18:16.287677, slv, 42010afffe8a0002(unknown)/1,  0.000129950, -0.000012462,  0.000169819,  0.000119916, 658.627791992, D, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000119916,  0.000169819
2017-03-22 18:18:16.689136, slv, 42010afffe8a0002(unknown)/1,  0.000129948, -0.000012462,  0.000109530,  0.000119916, 658.627791992, D, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000119916,  0.000109530
2017-03-22 18:18:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129948, -0.000010088,  0.000109530,  0.000119702, 658.627791992, S, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000119702,  0.000109530
2017-03-22 18:18:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129948,  0.000027716,  0.000109530,  0.000195627, 648.539791992, S, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000195627,  0.000109530
2017-03-22 18:18:18.050314, slv, 42010afffe8a0002(unknown)/1,  0.000130090,  0.000027716,  0.000131053,  0.000195627, 676.255791992, D, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000195627,  0.000131053
2017-03-22 18:18:18.173396, slv, 42010afffe8a0002(unknown)/1,  0.000130523,  0.000027716,  0.000108825,  0.000195627, 676.255791992, D, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000195627,  0.000108825
2017-03-22 18:18:18.874637, slv, 42010afffe8a0002(unknown)/1,  0.000130914,  0.000027716,  0.000122182,  0.000195627, 676.255791992, D, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000195627,  0.000122182
2017-03-22 18:18:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130914,  0.000036475,  0.000122182,  0.000138187, 676.255791992, S, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000138187,  0.000122182
2017-03-22 18:18:19.903258, slv, 42010afffe8a0002(unknown)/1,  0.000131172,  0.000036475,  0.000133745,  0.000138187, 712.730791992, D, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000138187,  0.000133745
2017-03-22 18:18:19.907320, slv, 42010afffe8a0002(unknown)/1,  0.000131172, -0.000008101,  0.000133745,  0.000107698, 712.730791992, S, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000107698,  0.000133745
2017-03-22 18:18:20.276264, slv, 42010afffe8a0002(unknown)/1,  0.000131196, -0.000008101,  0.000151114,  0.000107698, 704.629791992, D, 0.000128638, 1651, 0.000006578, 51208, 826, 168,  0.000107698,  0.000151114
2017-03-22 18:18:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131196, -0.000021650,  0.000151114,  0.000111370, 704.629791992, S, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000111370,  0.000151114
2017-03-22 18:18:21.435108, slv, 42010afffe8a0002(unknown)/1,  0.000131224, -0.000021650,  0.000161753,  0.000111370, 682.979791992, D, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000111370,  0.000161753
2017-03-22 18:18:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131224, -0.000007342,  0.000161753,  0.000136366, 682.979791992, S, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000136366,  0.000161753
2017-03-22 18:18:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000131224, -0.000016541,  0.000161753,  0.000092999, 675.637791992, S, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000092999,  0.000161753
2017-03-22 18:18:23.165106, slv, 42010afffe8a0002(unknown)/1,  0.000131018, -0.000016541,  0.000105985,  0.000092999, 659.096791992, D, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000092999,  0.000105985
2017-03-22 18:18:23.205063, slv, 42010afffe8a0002(unknown)/1,  0.000130616, -0.000016541,  0.000129154,  0.000092999, 659.096791992, D, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000092999,  0.000129154
2017-03-22 18:18:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000130616, -0.000025071,  0.000129154,  0.000118698, 659.096791992, S, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000118698,  0.000129154
2017-03-22 18:18:24.518319, slv, 42010afffe8a0002(unknown)/1,  0.000130393, -0.000025071,  0.000124630,  0.000118698, 634.025791992, D, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000118698,  0.000124630
2017-03-22 18:18:24.909243, slv, 42010afffe8a0002(unknown)/1,  0.000130393, -0.000018874,  0.000124630,  0.000104563, 634.025791992, S, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000104563,  0.000124630
2017-03-22 18:18:25.547381, slv, 42010afffe8a0002(unknown)/1,  0.000130159, -0.000018874,  0.000113783,  0.000104563, 615.151791992, D, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000104563,  0.000113783
2017-03-22 18:18:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130159, -0.000010868,  0.000113783,  0.000134253, 615.151791992, S, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000134253,  0.000113783
2017-03-22 18:18:25.932322, slv, 42010afffe8a0002(unknown)/1,  0.000130024, -0.000010868,  0.000133440,  0.000134253, 604.283791992, D, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000134253,  0.000133440
2017-03-22 18:18:26.907498, slv, 42010afffe8a0002(unknown)/1,  0.000130024,  0.000052514,  0.000133440,  0.000230958, 604.283791992, S, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000230958,  0.000133440
2017-03-22 18:18:27.326030, slv, 42010afffe8a0002(unknown)/1,  0.000130317,  0.000052514,  0.000096497,  0.000230958, 656.797791992, D, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000230958,  0.000096497
2017-03-22 18:18:27.415761, slv, 42010afffe8a0002(unknown)/1,  0.000130929,  0.000052514,  0.000119460,  0.000230958, 656.797791992, D, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000230958,  0.000119460
2017-03-22 18:18:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130929,  0.000052927,  0.000119460,  0.000135850, 656.797791992, S, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000135850,  0.000119460
2017-03-22 18:18:28.335029, slv, 42010afffe8a0002(unknown)/1,  0.000131205,  0.000052927,  0.000108006,  0.000135850, 709.724791992, D, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000135850,  0.000108006
2017-03-22 18:18:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000131205, -0.000021655,  0.000108006,  0.000082975, 709.724791992, S, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000082975,  0.000108006
2017-03-22 18:18:29.908739, slv, 42010afffe8a0002(unknown)/1,  0.000131205, -0.000007203,  0.000108006,  0.000165029, 688.069791992, S, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000165029,  0.000108006
2017-03-22 18:18:29.981897, slv, 42010afffe8a0002(unknown)/1,  0.000131191, -0.000007203,  0.000112306,  0.000165029, 680.866791992, D, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000165029,  0.000112306
2017-03-22 18:18:30.511636, slv, 42010afffe8a0002(unknown)/1,  0.000131330, -0.000007203,  0.000117905,  0.000165029, 680.866791992, D, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000165029,  0.000117905
2017-03-22 18:18:30.563703, slv, 42010afffe8a0002(unknown)/1,  0.000131681, -0.000007203,  0.000167275,  0.000165029, 680.866791992, D, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000165029,  0.000167275
2017-03-22 18:18:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131681,  0.000001292,  0.000167275,  0.000100440, 680.866791992, S, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000100440,  0.000167275
2017-03-22 18:18:31.673365, slv, 42010afffe8a0002(unknown)/1,  0.000131784,  0.000001292,  0.000120413,  0.000100440, 682.158791992, D, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000100440,  0.000120413
2017-03-22 18:18:31.907459, slv, 42010afffe8a0002(unknown)/1,  0.000131784,  0.000010175,  0.000120413,  0.000183374, 682.158791992, S, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000183374,  0.000120413
2017-03-22 18:18:31.976375, slv, 42010afffe8a0002(unknown)/1,  0.000131867,  0.000010175,  0.000144217,  0.000183374, 692.333791992, D, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000183374,  0.000144217
2017-03-22 18:18:32.589812, slv, 42010afffe8a0002(unknown)/1,  0.000132398,  0.000010175,  0.000152347,  0.000183374, 692.333791992, D, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000183374,  0.000152347
2017-03-22 18:18:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000132398,  0.000015430,  0.000152347,  0.000111668, 692.333791992, S, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000111668,  0.000152347
2017-03-22 18:18:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000132398, -0.000012292,  0.000152347,  0.000128544, 707.763791992, S, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000128544,  0.000152347
2017-03-22 18:18:34.157619, slv, 42010afffe8a0002(unknown)/1,  0.000132779, -0.000012292,  0.000162953,  0.000128544, 695.471791992, D, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000128544,  0.000162953
2017-03-22 18:18:34.908410, slv, 42010afffe8a0002(unknown)/1,  0.000132779, -0.000025881,  0.000162953,  0.000084871, 695.471791992, S, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000084871,  0.000162953
2017-03-22 18:18:35.203163, slv, 42010afffe8a0002(unknown)/1,  0.000132557, -0.000025881,  0.000097846,  0.000084871, 669.590791992, D, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000084871,  0.000097846
2017-03-22 18:18:35.876339, slv, 42010afffe8a0002(unknown)/1,  0.000131945, -0.000025881,  0.000106020,  0.000084871, 669.590791992, D, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000084871,  0.000106020
2017-03-22 18:18:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131945, -0.000026357,  0.000106020,  0.000127138, 669.590791992, S, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000127138,  0.000106020
2017-03-22 18:18:36.490171, slv, 42010afffe8a0002(unknown)/1,  0.000131670, -0.000026357,  0.000139253,  0.000127138, 643.233791992, D, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000127138,  0.000139253
2017-03-22 18:18:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000131670, -0.000031694,  0.000139253,  0.000073087, 643.233791992, S, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000073087,  0.000139253
2017-03-22 18:18:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131670, -0.000028254,  0.000139253,  0.000133745, 611.539791992, S, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000133745,  0.000139253
2017-03-22 18:18:38.153763, slv, 42010afffe8a0002(unknown)/1,  0.000131685, -0.000028254,  0.000130405,  0.000133745, 583.285791992, D, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000133745,  0.000130405
2017-03-22 18:18:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131685, -0.000006419,  0.000130405,  0.000116773, 583.285791992, S, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000116773,  0.000130405
2017-03-22 18:18:39.545647, slv, 42010afffe8a0002(unknown)/1,  0.000131603, -0.000006419,  0.000124698,  0.000116773, 576.866791992, D, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000116773,  0.000124698
2017-03-22 18:18:39.686654, slv, 42010afffe8a0002(unknown)/1,  0.000131492, -0.000006419,  0.000139854,  0.000116773, 576.866791992, D, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000116773,  0.000139854
2017-03-22 18:18:39.908575, slv, 42010afffe8a0002(unknown)/1,  0.000131492, -0.000000620,  0.000139854,  0.000145164, 576.866791992, S, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000145164,  0.000139854
2017-03-22 18:18:40.693933, slv, 42010afffe8a0002(unknown)/1,  0.000131432, -0.000000620,  0.000108821,  0.000145164, 576.246791992, D, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000145164,  0.000108821
2017-03-22 18:18:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131432, -0.000001892,  0.000108821,  0.000113975, 576.246791992, S, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000113975,  0.000108821
2017-03-22 18:18:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131432, -0.000003709,  0.000108821,  0.000141470, 574.354791992, S, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000141470,  0.000108821
2017-03-22 18:18:42.281458, slv, 42010afffe8a0002(unknown)/1,  0.000131289, -0.000003709,  0.000093679,  0.000141470, 570.645791992, D, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000141470,  0.000093679
2017-03-22 18:18:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000131289, -0.000010907,  0.000093679,  0.000099437, 570.645791992, S, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000099437,  0.000093679
2017-03-22 18:18:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131289, -0.000009988,  0.000093679,  0.000143166, 559.738791992, S, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000143166,  0.000093679
2017-03-22 18:18:44.253005, slv, 42010afffe8a0002(unknown)/1,  0.000131057, -0.000009988,  0.000087456,  0.000143166, 549.750791992, D, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000143166,  0.000087456
2017-03-22 18:18:44.908662, slv, 42010afffe8a0002(unknown)/1,  0.000131057,  0.000002772,  0.000087456,  0.000124725, 549.750791992, S, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000124725,  0.000087456
2017-03-22 18:18:45.661744, slv, 42010afffe8a0002(unknown)/1,  0.000130763,  0.000002772,  0.000093731,  0.000124725, 552.522791992, D, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000124725,  0.000093731
2017-03-22 18:18:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130763,  0.000002811,  0.000093731,  0.000142717, 552.522791992, S, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000142717,  0.000093731
2017-03-22 18:18:46.610384, slv, 42010afffe8a0002(unknown)/1,  0.000130561,  0.000002811,  0.000110287,  0.000142717, 555.333791992, D, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000142717,  0.000110287
2017-03-22 18:18:46.705974, slv, 42010afffe8a0002(unknown)/1,  0.000130530,  0.000002811,  0.000118548,  0.000142717, 555.333791992, D, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000142717,  0.000118548
2017-03-22 18:18:46.815708, slv, 42010afffe8a0002(unknown)/1,  0.000130570,  0.000002811,  0.000128418,  0.000142717, 555.333791992, D, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000142717,  0.000128418
2017-03-22 18:18:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130570, -0.000000813,  0.000128418,  0.000116990, 555.333791992, S, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000116990,  0.000128418
2017-03-22 18:18:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130570,  0.000005820,  0.000128418,  0.000155790, 554.520791992, S, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000155790,  0.000128418
2017-03-22 18:18:48.792764, slv, 42010afffe8a0002(unknown)/1,  0.000130572,  0.000005820,  0.000095965,  0.000155790, 560.340791992, D, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000155790,  0.000095965
2017-03-22 18:18:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130572,  0.000030935,  0.000095965,  0.000167223, 560.340791992, S, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000167223,  0.000095965
2017-03-22 18:18:49.260009, slv, 42010afffe8a0002(unknown)/1,  0.000130533,  0.000030935,  0.000093294,  0.000167223, 591.275791992, D, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000167223,  0.000093294
2017-03-22 18:18:49.908554, slv, 42010afffe8a0002(unknown)/1,  0.000130533,  0.000034810,  0.000093294,  0.000163504, 591.275791992, S, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000163504,  0.000093294
2017-03-22 18:18:50.528461, slv, 42010afffe8a0002(unknown)/1,  0.000130658,  0.000034810,  0.000130074,  0.000163504, 626.085791992, D, 0.000129449, 746, -0.000005527, 23428, 700, 57,  0.000163504,  0.000130074
2017-03-22 18:18:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130658,  0.000029009,  0.000130074,  0.000155707, 626.085791992, S, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000155707,  0.000130074
2017-03-22 18:18:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130658,  0.000007270,  0.000130074,  0.000120149, 655.094791992, S, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000120149,  0.000130074
2017-03-22 18:18:52.235461, slv, 42010afffe8a0002(unknown)/1,  0.000130765,  0.000007270,  0.000136237,  0.000120149, 662.364791992, D, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000120149,  0.000136237
2017-03-22 18:18:52.742554, slv, 42010afffe8a0002(unknown)/1,  0.000130706,  0.000007270,  0.000131546,  0.000120149, 662.364791992, D, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000120149,  0.000131546
2017-03-22 18:18:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130706, -0.000010138,  0.000131546,  0.000120937, 662.364791992, S, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000120937,  0.000131546
2017-03-22 18:18:53.324160, slv, 42010afffe8a0002(unknown)/1,  0.000130604, -0.000010138,  0.000123997,  0.000120937, 652.226791992, D, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000120937,  0.000123997
2017-03-22 18:18:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130604, -0.000008881,  0.000123997,  0.000122610, 652.226791992, S, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000122610,  0.000123997
2017-03-22 18:18:54.059855, slv, 42010afffe8a0002(unknown)/1,  0.000130408, -0.000008881,  0.000104591,  0.000122610, 643.345791992, D, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000122610,  0.000104591
2017-03-22 18:18:54.908438, slv, 42010afffe8a0002(unknown)/1,  0.000130408, -0.000003468,  0.000104591,  0.000131467, 643.345791992, S, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000131467,  0.000104591
2017-03-22 18:18:54.951894, slv, 42010afffe8a0002(unknown)/1,  0.000130281, -0.000003468,  0.000130463,  0.000131467, 639.877791992, D, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000131467,  0.000130463
2017-03-22 18:18:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130281,  0.000014303,  0.000130463,  0.000157829, 639.877791992, S, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000157829,  0.000130463
2017-03-22 18:18:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130281,  0.000009901,  0.000130463,  0.000122534, 654.180791992, S, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000122534,  0.000130463
2017-03-22 18:18:56.927047, slv, 42010afffe8a0002(unknown)/1,  0.000130227,  0.000009901,  0.000122937,  0.000122534, 664.081791992, D, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000122534,  0.000122937
2017-03-22 18:18:57.752398, slv, 42010afffe8a0002(unknown)/1,  0.000130221,  0.000009901,  0.000151315,  0.000122534, 664.081791992, D, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000122534,  0.000151315
2017-03-22 18:18:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130221, -0.000002596,  0.000151315,  0.000132776, 664.081791992, S, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000132776,  0.000151315
2017-03-22 18:18:58.907579, slv, 42010afffe8a0002(unknown)/1,  0.000130221,  0.000056040,  0.000151315,  0.000239747, 661.485791992, S, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000239747,  0.000151315
2017-03-22 18:18:59.563509, slv, 42010afffe8a0002(unknown)/1,  0.000130690,  0.000056040,  0.000127416,  0.000239747, 717.525791992, D, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000239747,  0.000127416
2017-03-22 18:18:59.908913, slv, 42010afffe8a0002(unknown)/1,  0.000130690,  0.000063684,  0.000127416,  0.000148533, 717.525791992, S, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000148533,  0.000127416
2017-03-22 18:19:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000130690, -0.000014604,  0.000127416,  0.000083640, 781.209791992, S, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000083640,  0.000127416
2017-03-22 18:19:01.185326, slv, 42010afffe8a0002(unknown)/1,  0.000130851, -0.000014604,  0.000113071,  0.000083640, 766.605791992, D, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000083640,  0.000113071
2017-03-22 18:19:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130851, -0.000020014,  0.000113071,  0.000137874, 766.605791992, S, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000137874,  0.000113071
2017-03-22 18:19:02.540319, slv, 42010afffe8a0002(unknown)/1,  0.000130700, -0.000020014,  0.000150089,  0.000137874, 746.591791992, D, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000137874,  0.000150089
2017-03-22 18:19:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000130700, -0.000015895,  0.000150089,  0.000091888, 746.591791992, S, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000091888,  0.000150089
2017-03-22 18:19:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130700, -0.000011879,  0.000150089,  0.000145754, 730.696791992, S, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000145754,  0.000150089
2017-03-22 18:19:04.403154, slv, 42010afffe8a0002(unknown)/1,  0.000130772, -0.000011879,  0.000107528,  0.000145754, 718.817791992, D, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000145754,  0.000107528
2017-03-22 18:19:04.908596, slv, 42010afffe8a0002(unknown)/1,  0.000130772,  0.000004910,  0.000107528,  0.000125537, 718.817791992, S, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000125537,  0.000107528
2017-03-22 18:19:05.134596, slv, 42010afffe8a0002(unknown)/1,  0.000130714,  0.000004910,  0.000129351,  0.000125537, 723.727791992, D, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000125537,  0.000129351
2017-03-22 18:19:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130714, -0.000009103,  0.000129351,  0.000117742, 723.727791992, S, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000117742,  0.000129351
2017-03-22 18:19:06.792343, slv, 42010afffe8a0002(unknown)/1,  0.000130634, -0.000009103,  0.000129660,  0.000117742, 714.624791992, D, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000117742,  0.000129660
2017-03-22 18:19:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130634, -0.000015824,  0.000129660,  0.000111957, 714.624791992, S, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000111957,  0.000129660
2017-03-22 18:19:07.268468, slv, 42010afffe8a0002(unknown)/1,  0.000130395, -0.000015824,  0.000101888,  0.000111957, 698.800791992, D, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000111957,  0.000101888
2017-03-22 18:19:07.567619, slv, 42010afffe8a0002(unknown)/1,  0.000130114, -0.000015824,  0.000123950,  0.000111957, 698.800791992, D, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000111957,  0.000123950
2017-03-22 18:19:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130114, -0.000004480,  0.000123950,  0.000139830, 698.800791992, S, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000139830,  0.000123950
2017-03-22 18:19:08.270819, slv, 42010afffe8a0002(unknown)/1,  0.000130087, -0.000004480,  0.000137766,  0.000139830, 694.320791992, D, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000139830,  0.000137766
2017-03-22 18:19:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000130087, -0.000008155,  0.000137766,  0.000104060, 694.320791992, S, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000104060,  0.000137766
2017-03-22 18:19:09.419927, slv, 42010afffe8a0002(unknown)/1,  0.000130024, -0.000008155,  0.000122628,  0.000104060, 686.165791992, D, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000104060,  0.000122628
2017-03-22 18:19:09.908587, slv, 42010afffe8a0002(unknown)/1,  0.000130024, -0.000000870,  0.000122628,  0.000154310, 686.165791992, S, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000154310,  0.000122628
2017-03-22 18:19:10.332651, slv, 42010afffe8a0002(unknown)/1,  0.000129907, -0.000000870,  0.000109202,  0.000154310, 685.295791992, D, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000154310,  0.000109202
2017-03-22 18:19:10.699233, slv, 42010afffe8a0002(unknown)/1,  0.000130031, -0.000000870,  0.000133658,  0.000154310, 685.295791992, D, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000154310,  0.000133658
2017-03-22 18:19:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130031,  0.000010556,  0.000133658,  0.000126857, 685.295791992, S, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000126857,  0.000133658
2017-03-22 18:19:11.240115, slv, 42010afffe8a0002(unknown)/1,  0.000130006,  0.000010556,  0.000098997,  0.000126857, 695.851791992, D, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000126857,  0.000098997
2017-03-22 18:19:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130006, -0.000003090,  0.000098997,  0.000126999, 695.851791992, S, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000126999,  0.000098997
2017-03-22 18:19:12.293610, slv, 42010afffe8a0002(unknown)/1,  0.000129833, -0.000003090,  0.000122784,  0.000126999, 692.761791992, D, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000126999,  0.000122784
2017-03-22 18:19:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000129833, -0.000019755,  0.000122784,  0.000093328, 692.761791992, S, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000093328,  0.000122784
2017-03-22 18:19:13.667441, slv, 42010afffe8a0002(unknown)/1,  0.000129558, -0.000019755,  0.000105937,  0.000093328, 673.006791992, D, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000093328,  0.000105937
2017-03-22 18:19:13.795675, slv, 42010afffe8a0002(unknown)/1,  0.000129124, -0.000019755,  0.000114466,  0.000093328, 673.006791992, D, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000093328,  0.000114466
2017-03-22 18:19:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129124, -0.000015464,  0.000114466,  0.000134701, 673.006791992, S, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000134701,  0.000114466
2017-03-22 18:19:14.820600, slv, 42010afffe8a0002(unknown)/1,  0.000128896, -0.000015464,  0.000115554,  0.000134701, 657.542791992, D, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000134701,  0.000115554
2017-03-22 18:19:14.908645, slv, 42010afffe8a0002(unknown)/1,  0.000128896, -0.000013493,  0.000115554,  0.000096333, 657.542791992, S, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000096333,  0.000115554
2017-03-22 18:19:15.602908, slv, 42010afffe8a0002(unknown)/1,  0.000128617, -0.000013493,  0.000097666,  0.000096333, 644.049791992, D, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000096333,  0.000097666
2017-03-22 18:19:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128617, -0.000009838,  0.000097666,  0.000141504, 644.049791992, S, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000141504,  0.000097666
2017-03-22 18:19:16.679642, slv, 42010afffe8a0002(unknown)/1,  0.000128297, -0.000009838,  0.000097103,  0.000141504, 634.211791992, D, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000141504,  0.000097103
2017-03-22 18:19:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128297, -0.000014043,  0.000097103,  0.000087324, 634.211791992, S, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000087324,  0.000097103
2017-03-22 18:19:17.798822, slv, 42010afffe8a0002(unknown)/1,  0.000127984, -0.000014043,  0.000107113,  0.000087324, 620.168791992, D, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000087324,  0.000107113
2017-03-22 18:19:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127984, -0.000023891,  0.000107113,  0.000121173, 620.168791992, S, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000121173,  0.000107113
2017-03-22 18:19:18.690646, slv, 42010afffe8a0002(unknown)/1,  0.000127566, -0.000023891,  0.000089383,  0.000121173, 596.277791992, D, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000121173,  0.000089383
2017-03-22 18:19:18.907511, slv, 42010afffe8a0002(unknown)/1,  0.000127566,  0.000049895,  0.000089383,  0.000234166, 596.277791992, S, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000234166,  0.000089383
2017-03-22 18:19:19.744366, slv, 42010afffe8a0002(unknown)/1,  0.000127708,  0.000049895,  0.000101829,  0.000234166, 646.172791992, D, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000234166,  0.000101829
2017-03-22 18:19:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127708,  0.000055901,  0.000101829,  0.000132911, 646.172791992, S, 0.000131182, 697, -0.000002618, 21918, 625, 55,  0.000132911,  0.000101829
2017-03-22 18:19:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127708,  0.000005937,  0.000101829,  0.000134380, 702.073791992, S, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000134380,  0.000101829
2017-03-22 18:19:21.330698, slv, 42010afffe8a0002(unknown)/1,  0.000128118,  0.000005937,  0.000145528,  0.000134380, 708.010791992, D, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000134380,  0.000145528
2017-03-22 18:19:21.490869, slv, 42010afffe8a0002(unknown)/1,  0.000128241,  0.000005937,  0.000129706,  0.000134380, 708.010791992, D, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000134380,  0.000129706
2017-03-22 18:19:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128241,  0.000004114,  0.000129706,  0.000129797, 708.010791992, S, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000129797,  0.000129706
2017-03-22 18:19:22.251325, slv, 42010afffe8a0002(unknown)/1,  0.000128218,  0.000004114,  0.000113308,  0.000129797, 712.124791992, D, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000129797,  0.000113308
2017-03-22 18:19:22.344572, slv, 42010afffe8a0002(unknown)/1,  0.000128157,  0.000004114,  0.000124419,  0.000129797, 712.124791992, D, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000129797,  0.000124419
2017-03-22 18:19:22.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128157,  0.000002628,  0.000124419,  0.000131858, 712.124791992, S, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000131858,  0.000124419
2017-03-22 18:19:23.086201, slv, 42010afffe8a0002(unknown)/1,  0.000128127,  0.000002628,  0.000118863,  0.000131858, 714.752791992, D, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000131858,  0.000118863
2017-03-22 18:19:23.907319, slv, 42010afffe8a0002(unknown)/1,  0.000128127, -0.000018859,  0.000118863,  0.000086708, 714.752791992, S, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000086708,  0.000118863
2017-03-22 18:19:24.582198, slv, 42010afffe8a0002(unknown)/1,  0.000127900, -0.000018859,  0.000117062,  0.000086708, 695.893791992, D, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000086708,  0.000117062
2017-03-22 18:19:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127900, -0.000028037,  0.000117062,  0.000113243, 695.893791992, S, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000113243,  0.000117062
2017-03-22 18:19:25.567294, slv, 42010afffe8a0002(unknown)/1,  0.000127578, -0.000028037,  0.000112216,  0.000113243, 667.856791992, D, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000113243,  0.000112216
2017-03-22 18:19:25.908478, slv, 42010afffe8a0002(unknown)/1,  0.000127578,  0.000002686,  0.000112216,  0.000147606, 667.856791992, S, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000147606,  0.000112216
2017-03-22 18:19:26.283828, slv, 42010afffe8a0002(unknown)/1,  0.000127456,  0.000002686,  0.000105950,  0.000147606, 670.542791992, D, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000147606,  0.000105950
2017-03-22 18:19:26.604993, slv, 42010afffe8a0002(unknown)/1,  0.000127536,  0.000002686,  0.000129266,  0.000147606, 670.542791992, D, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000147606,  0.000129266
2017-03-22 18:19:26.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127536,  0.000004139,  0.000129266,  0.000115786, 670.542791992, S, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000115786,  0.000129266
2017-03-22 18:19:27.401046, slv, 42010afffe8a0002(unknown)/1,  0.000127535,  0.000004139,  0.000117287,  0.000115786, 674.681791992, D, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000115786,  0.000117287
2017-03-22 18:19:27.739275, slv, 42010afffe8a0002(unknown)/1,  0.000127364,  0.000004139,  0.000117477,  0.000115786, 674.681791992, D, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000115786,  0.000117477
2017-03-22 18:19:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127364,  0.000003990,  0.000117477,  0.000147094, 674.681791992, S, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000147094,  0.000117477
2017-03-22 18:19:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127364,  0.000003440,  0.000117477,  0.000114514, 678.671791992, S, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000114514,  0.000117477
2017-03-22 18:19:29.415177, slv, 42010afffe8a0002(unknown)/1,  0.000127185,  0.000003440,  0.000115878,  0.000114514, 682.111791992, D, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000114514,  0.000115878
2017-03-22 18:19:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127185,  0.000006327,  0.000115878,  0.000152689, 682.111791992, S, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000152689,  0.000115878
2017-03-22 18:19:30.074035, slv, 42010afffe8a0002(unknown)/1,  0.000127303,  0.000006327,  0.000155931,  0.000152689, 688.438791992, D, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000152689,  0.000155931
2017-03-22 18:19:30.908892, slv, 42010afffe8a0002(unknown)/1,  0.000127303, -0.000001606,  0.000155931,  0.000098587, 688.438791992, S, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000098587,  0.000155931
2017-03-22 18:19:31.143530, slv, 42010afffe8a0002(unknown)/1,  0.000127450, -0.000001606,  0.000139702,  0.000098587, 686.832791992, D, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000098587,  0.000139702
2017-03-22 18:19:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127450, -0.000016930,  0.000139702,  0.000122305, 686.832791992, S, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000122305,  0.000139702
2017-03-22 18:19:32.477026, slv, 42010afffe8a0002(unknown)/1,  0.000127359, -0.000016930,  0.000125849,  0.000122305, 669.902791992, D, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000122305,  0.000125849
2017-03-22 18:19:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127359, -0.000015990,  0.000125849,  0.000100523, 669.902791992, S, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000100523,  0.000125849
2017-03-22 18:19:33.611794, slv, 42010afffe8a0002(unknown)/1,  0.000127169, -0.000015990,  0.000112202,  0.000100523, 653.912791992, D, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000100523,  0.000112202
2017-03-22 18:19:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127169, -0.000005401,  0.000112202,  0.000143203, 653.912791992, S, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000143203,  0.000112202
2017-03-22 18:19:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127169,  0.000006192,  0.000112202,  0.000123519, 648.511791992, S, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000123519,  0.000112202
2017-03-22 18:19:34.980184, slv, 42010afffe8a0002(unknown)/1,  0.000126876,  0.000006192,  0.000097341,  0.000123519, 654.703791992, D, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000123519,  0.000097341
2017-03-22 18:19:35.016928, slv, 42010afffe8a0002(unknown)/1,  0.000127125,  0.000006192,  0.000226753,  0.000123519, 654.703791992, D, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000123519,  0.000226753
2017-03-22 18:19:35.300646, slv, 42010afffe8a0002(unknown)/1,  0.000127451,  0.000006192,  0.000118279,  0.000123519, 654.703791992, D, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000123519,  0.000118279
2017-03-22 18:19:35.581572, slv, 42010afffe8a0002(unknown)/1,  0.000127367,  0.000006192,  0.000122880,  0.000123519, 654.703791992, D, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000123519,  0.000122880
2017-03-22 18:19:35.908485, slv, 42010afffe8a0002(unknown)/1,  0.000127367, -0.000002113,  0.000122880,  0.000126790, 654.703791992, S, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000126790,  0.000122880
2017-03-22 18:19:35.984590, slv, 42010afffe8a0002(unknown)/1,  0.000127220, -0.000002113,  0.000098626,  0.000126790, 652.590791992, D, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000126790,  0.000098626
2017-03-22 18:19:36.809085, slv, 42010afffe8a0002(unknown)/1,  0.000127011, -0.000002113,  0.000103058,  0.000126790, 652.590791992, D, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000126790,  0.000103058
2017-03-22 18:19:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127011, -0.000003661,  0.000103058,  0.000120264, 652.590791992, S, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000120264,  0.000103058
2017-03-22 18:19:37.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127011,  0.000042139,  0.000103058,  0.000218036, 648.929791992, S, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000218036,  0.000103058
2017-03-22 18:19:38.143458, slv, 42010afffe8a0002(unknown)/1,  0.000127165,  0.000042139,  0.000099697,  0.000218036, 691.068791992, D, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000218036,  0.000099697
2017-03-22 18:19:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127165,  0.000035463,  0.000099697,  0.000107067, 691.068791992, S, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000107067,  0.000099697
2017-03-22 18:19:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127165, -0.000001767,  0.000099697,  0.000143730, 726.531791992, S, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000143730,  0.000099697
2017-03-22 18:19:39.920248, slv, 42010afffe8a0002(unknown)/1,  0.000127445, -0.000001767,  0.000118925,  0.000143730, 724.764791992, D, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000143730,  0.000118925
2017-03-22 18:19:40.872807, slv, 42010afffe8a0002(unknown)/1,  0.000127601, -0.000001767,  0.000143426,  0.000143730, 724.764791992, D, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000143730,  0.000143426
2017-03-22 18:19:40.908434, slv, 42010afffe8a0002(unknown)/1,  0.000127601, -0.000009857,  0.000143426,  0.000091323, 724.764791992, S, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000091323,  0.000143426
2017-03-22 18:19:41.231866, slv, 42010afffe8a0002(unknown)/1,  0.000127659, -0.000009857,  0.000146741,  0.000091323, 714.907791992, D, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000091323,  0.000146741
2017-03-22 18:19:41.790668, slv, 42010afffe8a0002(unknown)/1,  0.000127305, -0.000009857,  0.000090558,  0.000091323, 714.907791992, D, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000091323,  0.000090558
2017-03-22 18:19:41.819866, slv, 42010afffe8a0002(unknown)/1,  0.000126824, -0.000009857,  0.000112810,  0.000091323, 714.907791992, D, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000091323,  0.000112810
2017-03-22 18:19:41.907539, slv, 42010afffe8a0002(unknown)/1,  0.000126824,  0.000029295,  0.000112810,  0.000221692, 714.907791992, S, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000221692,  0.000112810
2017-03-22 18:19:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126824,  0.000053501,  0.000112810,  0.000138959, 744.202791992, S, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000138959,  0.000112810
2017-03-22 18:19:43.297921, slv, 42010afffe8a0002(unknown)/1,  0.000126775,  0.000053501,  0.000151628,  0.000138959, 797.703791992, D, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000138959,  0.000151628
2017-03-22 18:19:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126775,  0.000008095,  0.000151628,  0.000130831, 797.703791992, S, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000130831,  0.000151628
2017-03-22 18:19:44.748550, slv, 42010afffe8a0002(unknown)/1,  0.000126900,  0.000008095,  0.000117628,  0.000130831, 805.798791992, D, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000130831,  0.000117628
2017-03-22 18:19:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126900,  0.000012580,  0.000117628,  0.000148005, 805.798791992, S, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000148005,  0.000117628
2017-03-22 18:19:45.831286, slv, 42010afffe8a0002(unknown)/1,  0.000126976,  0.000012580,  0.000130707,  0.000148005, 818.378791992, D, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000148005,  0.000130707
2017-03-22 18:19:45.908588, slv, 42010afffe8a0002(unknown)/1,  0.000126976,  0.000007035,  0.000130707,  0.000119941, 818.378791992, S, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000119941,  0.000130707
2017-03-22 18:19:46.895420, slv, 42010afffe8a0002(unknown)/1,  0.000127031,  0.000007035,  0.000123448,  0.000119941, 825.413791992, D, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000119941,  0.000123448
2017-03-22 18:19:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127031,  0.000003068,  0.000123448,  0.000140202, 825.413791992, S, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000140202,  0.000123448
2017-03-22 18:19:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127031,  0.000014267,  0.000123448,  0.000142396, 828.481791992, S, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000142396,  0.000123448
2017-03-22 18:19:48.506165, slv, 42010afffe8a0002(unknown)/1,  0.000127046,  0.000014267,  0.000126234,  0.000142396, 842.748791992, D, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000142396,  0.000126234
2017-03-22 18:19:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127046, -0.000014985,  0.000126234,  0.000081712, 842.748791992, S, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000081712,  0.000126234
2017-03-22 18:19:49.907504, slv, 42010afffe8a0002(unknown)/1,  0.000127046,  0.000040132,  0.000126234,  0.000252644, 827.763791992, S, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000252644,  0.000126234
2017-03-22 18:19:50.349699, slv, 42010afffe8a0002(unknown)/1,  0.000127754,  0.000040132,  0.000168040,  0.000252644, 867.895791992, D, 0.000129852, 979, 0.000002533, 24400, 682, 43,  0.000252644,  0.000168040
2017-03-22 18:19:50.908314, slv, 42010afffe8a0002(unknown)/1,  0.000127754,  0.000053334,  0.000168040,  0.000108824, 867.895791992, S, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000108824,  0.000168040
2017-03-22 18:19:51.506891, slv, 42010afffe8a0002(unknown)/1,  0.000128317,  0.000053334,  0.000125603,  0.000108824, 921.229791992, D, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000108824,  0.000125603
2017-03-22 18:19:51.859443, slv, 42010afffe8a0002(unknown)/1,  0.000128390,  0.000053334,  0.000188794,  0.000108824, 921.229791992, D, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000108824,  0.000188794
2017-03-22 18:19:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128390, -0.000023039,  0.000188794,  0.000101241, 921.229791992, S, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000101241,  0.000188794
2017-03-22 18:19:52.907317, slv, 42010afffe8a0002(unknown)/1,  0.000128390, -0.000040838,  0.000188794,  0.000073862, 898.190791992, S, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000073862,  0.000188794
2017-03-22 18:19:53.198074, slv, 42010afffe8a0002(unknown)/1,  0.000128415, -0.000040838,  0.000148575,  0.000073862, 857.352791992, D, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000073862,  0.000148575
2017-03-22 18:19:53.340284, slv, 42010afffe8a0002(unknown)/1,  0.000128001, -0.000040838,  0.000111275,  0.000073862, 857.352791992, D, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000073862,  0.000111275
2017-03-22 18:19:53.907503, slv, 42010afffe8a0002(unknown)/1,  0.000128001, -0.000038588,  0.000111275,  0.000105353, 857.352791992, S, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000105353,  0.000111275
2017-03-22 18:19:54.408871, slv, 42010afffe8a0002(unknown)/1,  0.000127561, -0.000038588,  0.000108795,  0.000105353, 818.764791992, D, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000105353,  0.000108795
2017-03-22 18:19:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127561, -0.000030795,  0.000108795,  0.000088618, 818.764791992, S, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000088618,  0.000108795
2017-03-22 18:19:55.907637, slv, 42010afffe8a0002(unknown)/1,  0.000127561, -0.000004389,  0.000108795,  0.000157725, 787.969791992, S, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000157725,  0.000108795
2017-03-22 18:19:56.068694, slv, 42010afffe8a0002(unknown)/1,  0.000127652, -0.000004389,  0.000161773,  0.000157725, 783.580791992, D, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000157725,  0.000161773
2017-03-22 18:19:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127652, -0.000000962,  0.000161773,  0.000095564, 783.580791992, S, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000095564,  0.000161773
2017-03-22 18:19:57.006896, slv, 42010afffe8a0002(unknown)/1,  0.000127719, -0.000000962,  0.000112810,  0.000095564, 782.618791992, D, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000095564,  0.000112810
2017-03-22 18:19:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127719, -0.000025300,  0.000112810,  0.000109207, 782.618791992, S, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000109207,  0.000112810
2017-03-22 18:19:58.413753, slv, 42010afffe8a0002(unknown)/1,  0.000128015, -0.000025300,  0.000269086,  0.000109207, 757.318791992, D, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000109207,  0.000269086
2017-03-22 18:19:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000128015, -0.000021474,  0.000269086,  0.000103578, 757.318791992, S, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000103578,  0.000269086
2017-03-22 18:19:59.749136, slv, 42010afffe8a0002(unknown)/1,  0.000128302, -0.000021474,  0.000103701,  0.000103578, 735.844791992, D, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000103578,  0.000103701
2017-03-22 18:19:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128302, -0.000018841,  0.000103701,  0.000115056, 735.844791992, S, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000115056,  0.000103701
2017-03-22 18:20:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128302,  0.000006222,  0.000103701,  0.000153993, 717.003791992, S, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000153993,  0.000103701
2017-03-22 18:20:01.345938, slv, 42010afffe8a0002(unknown)/1,  0.000128122,  0.000006222,  0.000105750,  0.000153993, 723.225791992, D, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000153993,  0.000105750
2017-03-22 18:20:01.822008, slv, 42010afffe8a0002(unknown)/1,  0.000128235,  0.000006222,  0.000127789,  0.000153993, 723.225791992, D, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000153993,  0.000127789
2017-03-22 18:20:01.907483, slv, 42010afffe8a0002(unknown)/1,  0.000128235,  0.000050612,  0.000127789,  0.000203769, 723.225791992, S, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000203769,  0.000127789
2017-03-22 18:20:02.490953, slv, 42010afffe8a0002(unknown)/1,  0.000128645,  0.000050612,  0.000132299,  0.000203769, 773.837791992, D, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000203769,  0.000132299
2017-03-22 18:20:02.907476, slv, 42010afffe8a0002(unknown)/1,  0.000128645,  0.000054928,  0.000132299,  0.000162967, 773.837791992, S, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000162967,  0.000132299
2017-03-22 18:20:03.222431, slv, 42010afffe8a0002(unknown)/1,  0.000129174,  0.000054928,  0.000150854,  0.000162967, 828.765791992, D, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000162967,  0.000150854
2017-03-22 18:20:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129174,  0.000011945,  0.000150854,  0.000118742, 828.765791992, S, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000118742,  0.000150854
2017-03-22 18:20:04.907458, slv, 42010afffe8a0002(unknown)/1,  0.000129174, -0.000015040,  0.000150854,  0.000109525, 840.710791992, S, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000109525,  0.000150854
2017-03-22 18:20:05.066662, slv, 42010afffe8a0002(unknown)/1,  0.000129456, -0.000015040,  0.000165547,  0.000109525, 825.670791992, D, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000109525,  0.000165547
2017-03-22 18:20:05.771980, slv, 42010afffe8a0002(unknown)/1,  0.000129421, -0.000015040,  0.000124269,  0.000109525, 825.670791992, D, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000109525,  0.000124269
2017-03-22 18:20:05.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129421,  0.000017050,  0.000124269,  0.000183170, 825.670791992, S, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000183170,  0.000124269
2017-03-22 18:20:06.787118, slv, 42010afffe8a0002(unknown)/1,  0.000129600,  0.000017050,  0.000146448,  0.000183170, 842.720791992, D, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000183170,  0.000146448
2017-03-22 18:20:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000129600,  0.000002891,  0.000146448,  0.000081633, 842.720791992, S, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000081633,  0.000146448
2017-03-22 18:20:06.911992, slv, 42010afffe8a0002(unknown)/1,  0.000129567,  0.000002891,  0.000098765,  0.000081633, 845.611791992, D, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000081633,  0.000098765
2017-03-22 18:20:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129567, -0.000027021,  0.000098765,  0.000123491, 845.611791992, S, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000123491,  0.000098765
2017-03-22 18:20:08.020389, slv, 42010afffe8a0002(unknown)/1,  0.000129282, -0.000027021,  0.000141436,  0.000123491, 818.590791992, D, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000123491,  0.000141436
2017-03-22 18:20:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000129282, -0.000013951,  0.000141436,  0.000107455, 818.590791992, S, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000107455,  0.000141436
2017-03-22 18:20:09.860028, slv, 42010afffe8a0002(unknown)/1,  0.000129324, -0.000013951,  0.000155503,  0.000107455, 804.639791992, D, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000107455,  0.000155503
2017-03-22 18:20:09.907480, slv, 42010afffe8a0002(unknown)/1,  0.000129324,  0.000007210,  0.000155503,  0.000165570, 804.639791992, S, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000165570,  0.000155503
2017-03-22 18:20:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000129324, -0.000005242,  0.000155503,  0.000082594, 811.849791992, S, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000082594,  0.000155503
2017-03-22 18:20:11.319226, slv, 42010afffe8a0002(unknown)/1,  0.000129326, -0.000005242,  0.000172258,  0.000082594, 806.607791992, D, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000082594,  0.000172258
2017-03-22 18:20:11.908829, slv, 42010afffe8a0002(unknown)/1,  0.000129326,  0.000001827,  0.000172258,  0.000179711, 806.607791992, S, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000179711,  0.000172258
2017-03-22 18:20:12.204068, slv, 42010afffe8a0002(unknown)/1,  0.000129549,  0.000001827,  0.000139741,  0.000179711, 808.434791992, D, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000179711,  0.000139741
2017-03-22 18:20:12.907471, slv, 42010afffe8a0002(unknown)/1,  0.000129549,  0.000061870,  0.000139741,  0.000202906, 808.434791992, S, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000202906,  0.000139741
2017-03-22 18:20:12.995947, slv, 42010afffe8a0002(unknown)/1,  0.000130088,  0.000061870,  0.000133747,  0.000202906, 870.304791992, D, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000202906,  0.000133747
2017-03-22 18:20:13.907668, slv, 42010afffe8a0002(unknown)/1,  0.000130088,  0.000182100,  0.000133747,  0.000420932, 870.304791992, S, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000420932,  0.000133747
2017-03-22 18:20:14.813996, slv, 42010afffe8a0002(unknown)/1,  0.000131763,  0.000182100,  0.000191599,  0.000420932, 1052.404791992, D, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000420932,  0.000191599
2017-03-22 18:20:14.907317, slv, 42010afffe8a0002(unknown)/1,  0.000131763,  0.000110338,  0.000191599,  0.000061594, 1052.404791992, S, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000061594,  0.000191599
2017-03-22 18:20:15.907484, slv, 42010afffe8a0002(unknown)/1,  0.000131763,  0.000009492,  0.000191599,  0.000220915, 1162.742791992, S, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000220915,  0.000191599
2017-03-22 18:20:16.257619, slv, 42010afffe8a0002(unknown)/1,  0.000133596,  0.000009492,  0.000162865,  0.000220915, 1172.234791992, D, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000220915,  0.000162865
2017-03-22 18:20:16.908773, slv, 42010afffe8a0002(unknown)/1,  0.000133596,  0.000005475,  0.000162865,  0.000055394, 1172.234791992, S, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000055394,  0.000162865
2017-03-22 18:20:17.078518, slv, 42010afffe8a0002(unknown)/1,  0.000133897,  0.000005475,  0.000172166,  0.000055394, 1177.709791992, D, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000055394,  0.000172166
2017-03-22 18:20:17.907325, slv, 42010afffe8a0002(unknown)/1,  0.000133897, -0.000070629,  0.000172166,  0.000070840, 1177.709791992, S, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000070840,  0.000172166
2017-03-22 18:20:18.374412, slv, 42010afffe8a0002(unknown)/1,  0.000133582, -0.000070629,  0.000156554,  0.000070840, 1107.080791992, D, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000070840,  0.000156554
2017-03-22 18:20:18.907651, slv, 42010afffe8a0002(unknown)/1,  0.000133582,  0.000029218,  0.000156554,  0.000255074, 1107.080791992, S, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000255074,  0.000156554
2017-03-22 18:20:19.268587, slv, 42010afffe8a0002(unknown)/1,  0.000133892,  0.000029218,  0.000131177,  0.000255074, 1136.298791992, D, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000255074,  0.000131177
2017-03-22 18:20:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000133892,  0.000044980,  0.000131177,  0.000102359, 1136.298791992, S, 0.000127418, 414, 0.000005527, 18738, 724, 68,  0.000102359,  0.000131177
2017-03-22 18:20:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000133892, -0.000029209,  0.000131177,  0.000107005, 1181.278791992, S, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000107005,  0.000131177
2017-03-22 18:20:21.171980, slv, 42010afffe8a0002(unknown)/1,  0.000134302, -0.000029209,  0.000147364,  0.000107005, 1152.069791992, D, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000107005,  0.000147364
2017-03-22 18:20:21.531996, slv, 42010afffe8a0002(unknown)/1,  0.000134265, -0.000029209,  0.000166329,  0.000107005, 1152.069791992, D, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000107005,  0.000166329
2017-03-22 18:20:21.907327, slv, 42010afffe8a0002(unknown)/1,  0.000134265, -0.000050709,  0.000166329,  0.000059733, 1152.069791992, S, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000059733,  0.000166329
2017-03-22 18:20:22.036865, slv, 42010afffe8a0002(unknown)/1,  0.000134198, -0.000050709,  0.000186811,  0.000059733, 1101.360791992, D, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000059733,  0.000186811
2017-03-22 18:20:22.907627, slv, 42010afffe8a0002(unknown)/1,  0.000134198, -0.000008722,  0.000186811,  0.000191287, 1101.360791992, S, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000191287,  0.000186811
2017-03-22 18:20:23.782980, slv, 42010afffe8a0002(unknown)/1,  0.000134589, -0.000008722,  0.000198966,  0.000191287, 1092.638791992, D, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000191287,  0.000198966
2017-03-22 18:20:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000134589, -0.000001279,  0.000198966,  0.000074943, 1092.638791992, S, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000074943,  0.000198966
2017-03-22 18:20:24.907327, slv, 42010afffe8a0002(unknown)/1,  0.000134589, -0.000071562,  0.000198966,  0.000051111, 1091.359791992, S, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000051111,  0.000198966
2017-03-22 18:20:25.299910, slv, 42010afffe8a0002(unknown)/1,  0.000134766, -0.000071562,  0.000142258,  0.000051111, 1019.797791992, D, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000051111,  0.000142258
2017-03-22 18:20:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000134766, -0.000040914,  0.000142258,  0.000136417, 1019.797791992, S, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000136417,  0.000142258
2017-03-22 18:20:26.156779, slv, 42010afffe8a0002(unknown)/1,  0.000134448, -0.000040914,  0.000127836,  0.000136417, 978.883791992, D, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000136417,  0.000127836
2017-03-22 18:20:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000134448, -0.000035309,  0.000127836,  0.000062180, 978.883791992, S, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000062180,  0.000127836
2017-03-22 18:20:27.241539, slv, 42010afffe8a0002(unknown)/1,  0.000134224, -0.000035309,  0.000154045,  0.000062180, 943.574791992, D, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000062180,  0.000154045
2017-03-22 18:20:27.907330, slv, 42010afffe8a0002(unknown)/1,  0.000134224, -0.000058359,  0.000154045,  0.000089773, 943.574791992, S, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000089773,  0.000154045
2017-03-22 18:20:28.900726, slv, 42010afffe8a0002(unknown)/1,  0.000133963, -0.000058359,  0.000164138,  0.000089773, 885.215791992, D, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000089773,  0.000164138
2017-03-22 18:20:28.907453, slv, 42010afffe8a0002(unknown)/1,  0.000133963, -0.000006234,  0.000164138,  0.000165945, 885.215791992, S, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000165945,  0.000164138
2017-03-22 18:20:29.907454, slv, 42010afffe8a0002(unknown)/1,  0.000133963,  0.000026754,  0.000164138,  0.000155490, 878.981791992, S, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000155490,  0.000164138
2017-03-22 18:20:30.826024, slv, 42010afffe8a0002(unknown)/1,  0.000134010,  0.000026754,  0.000138443,  0.000155490, 905.735791992, D, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000155490,  0.000138443
2017-03-22 18:20:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000134010, -0.000004288,  0.000138443,  0.000103908, 905.735791992, S, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000103908,  0.000138443
2017-03-22 18:20:31.570379, slv, 42010afffe8a0002(unknown)/1,  0.000133976, -0.000004288,  0.000129507,  0.000103908, 901.447791992, D, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000103908,  0.000129507
2017-03-22 18:20:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000133976, -0.000024009,  0.000129507,  0.000116060, 901.447791992, S, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000116060,  0.000129507
2017-03-22 18:20:32.167622, slv, 42010afffe8a0002(unknown)/1,  0.000134007, -0.000024009,  0.000194326,  0.000116060, 877.438791992, D, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000116060,  0.000194326
2017-03-22 18:20:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000134007, -0.000035734,  0.000194326,  0.000080454, 877.438791992, S, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000080454,  0.000194326
2017-03-22 18:20:33.499295, slv, 42010afffe8a0002(unknown)/1,  0.000133921, -0.000035734,  0.000123171,  0.000080454, 841.704791992, D, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000080454,  0.000123171
2017-03-22 18:20:33.579144, slv, 42010afffe8a0002(unknown)/1,  0.000133571, -0.000035734,  0.000162090,  0.000080454, 841.704791992, D, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000080454,  0.000162090
2017-03-22 18:20:33.772909, slv, 42010afffe8a0002(unknown)/1,  0.000133242, -0.000035734,  0.000127047,  0.000080454, 841.704791992, D, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000080454,  0.000127047
2017-03-22 18:20:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000133242, -0.000035202,  0.000127047,  0.000116389, 841.704791992, S, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000116389,  0.000127047
2017-03-22 18:20:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000133242, -0.000011175,  0.000127047,  0.000127744, 806.502791992, S, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000127744,  0.000127047
2017-03-22 18:20:35.580581, slv, 42010afffe8a0002(unknown)/1,  0.000132947, -0.000011175,  0.000122246,  0.000127744, 795.327791992, D, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000127744,  0.000122246
2017-03-22 18:20:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132947, -0.000008752,  0.000122246,  0.000120941, 795.327791992, S, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000120941,  0.000122246
2017-03-22 18:20:36.329114, slv, 42010afffe8a0002(unknown)/1,  0.000132829, -0.000008752,  0.000130717,  0.000120941, 786.575791992, D, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000120941,  0.000130717
2017-03-22 18:20:36.908311, slv, 42010afffe8a0002(unknown)/1,  0.000132829,  0.000395944,  0.000130717,  0.000936724, 786.575791992, S, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000936724,  0.000130717
2017-03-22 18:20:37.254300, slv, 42010afffe8a0002(unknown)/1,  0.000135904,  0.000395944,  0.000130078,  0.000936724, 1182.519791992, D, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000936724,  0.000130078
2017-03-22 18:20:37.908415, slv, 42010afffe8a0002(unknown)/1,  0.000135904,  0.000424346,  0.000130078,  0.000180703, 1182.519791992, S, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000180703,  0.000130078
2017-03-22 18:20:38.906035, slv, 42010afffe8a0002(unknown)/1,  0.000139540,  0.000424346,  0.000227015,  0.000180703, 1606.865791992, D, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000180703,  0.000227015
2017-03-22 18:20:38.907168, slv, 42010afffe8a0002(unknown)/1,  0.000139540, -0.000059134,  0.000227015, -0.000023527, 1606.865791992, S, 0.000129589, 1979, 0.000010446, 49174, 888, 150, -0.000023527,  0.000227015
2017-03-22 18:20:39.907298, slv, 42010afffe8a0002(unknown)/1,  0.000139540, -0.000125501,  0.000227015,  0.000051604, 1547.731791992, S, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000051604,  0.000227015
2017-03-22 18:20:40.359963, slv, 42010afffe8a0002(unknown)/1,  0.000140052, -0.000125501,  0.000229821,  0.000051604, 1422.230791992, D, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000051604,  0.000229821
2017-03-22 18:20:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000140052, -0.000091337,  0.000229821,  0.000045313, 1422.230791992, S, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000045313,  0.000229821
2017-03-22 18:20:41.907308, slv, 42010afffe8a0002(unknown)/1,  0.000140052, -0.000092760,  0.000229821,  0.000049269, 1330.893791992, S, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000049269,  0.000229821
2017-03-22 18:20:42.300069, slv, 42010afffe8a0002(unknown)/1,  0.000140120, -0.000092760,  0.000247036,  0.000049269, 1238.133791992, D, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000049269,  0.000247036
2017-03-22 18:20:42.908493, slv, 42010afffe8a0002(unknown)/1,  0.000140120, -0.000106641,  0.000247036,  0.000017619, 1238.133791992, S, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000017619,  0.000247036
2017-03-22 18:20:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000140120, -0.000078936,  0.000247036,  0.000104748, 1131.492791992, S, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000104748,  0.000247036
2017-03-22 18:20:44.076641, slv, 42010afffe8a0002(unknown)/1,  0.000140393, -0.000078936,  0.000229261,  0.000104748, 1052.556791992, D, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000104748,  0.000229261
2017-03-22 18:20:44.638513, slv, 42010afffe8a0002(unknown)/1,  0.000140516, -0.000078936,  0.000154353,  0.000104748, 1052.556791992, D, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000104748,  0.000154353
2017-03-22 18:20:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000140516, -0.000061250,  0.000154353,  0.000053387, 1052.556791992, S, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000053387,  0.000154353
2017-03-22 18:20:45.907335, slv, 42010afffe8a0002(unknown)/1,  0.000140516, -0.000066905,  0.000154353,  0.000093834, 991.306791992, S, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000093834,  0.000154353
2017-03-22 18:20:46.417986, slv, 42010afffe8a0002(unknown)/1,  0.000140272, -0.000066905,  0.000146583,  0.000093834, 924.401791992, D, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000093834,  0.000146583
2017-03-22 18:20:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000140272, -0.000058197,  0.000146583,  0.000070560, 924.401791992, S, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000070560,  0.000146583
2017-03-22 18:20:47.653609, slv, 42010afffe8a0002(unknown)/1,  0.000139863, -0.000058197,  0.000145503,  0.000070560, 866.204791992, D, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000070560,  0.000145503
2017-03-22 18:20:47.908519, slv, 42010afffe8a0002(unknown)/1,  0.000139863, -0.000061974,  0.000145503,  0.000085626, 866.204791992, S, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000085626,  0.000145503
2017-03-22 18:20:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000139863, -0.000039816,  0.000145503,  0.000114466, 804.230791992, S, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000114466,  0.000145503
2017-03-22 18:20:49.100249, slv, 42010afffe8a0002(unknown)/1,  0.000139464, -0.000039816,  0.000126743,  0.000114466, 764.414791992, D, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000114466,  0.000126743
2017-03-22 18:20:49.671523, slv, 42010afffe8a0002(unknown)/1,  0.000139448, -0.000039816,  0.000198208,  0.000114466, 764.414791992, D, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000114466,  0.000198208
2017-03-22 18:20:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000139448, -0.000022095,  0.000198208,  0.000120654, 764.414791992, S, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000120654,  0.000198208
2017-03-22 18:20:50.724777, slv, 42010afffe8a0002(unknown)/1,  0.000139396, -0.000022095,  0.000111165,  0.000120654, 742.319791992, D, 0.000129589, 1979, 0.000010446, 49174, 888, 150,  0.000120654,  0.000111165
2017-03-22 18:20:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000139396, -0.000036336,  0.000111165,  0.000085518, 742.319791992, S, 0.000136231, 2938, -0.000014632, 120453, 1022, 228,  0.000085518,  0.000111165
2017-03-22 18:20:51.615003, slv, 42010afffe8a0002(unknown)/1,  0.000138945, -0.000036336,  0.000124703,  0.000085518, 705.983791992, D, 0.000136231, 2938, -0.000014632, 120453, 1022, 228,  0.000085518,  0.000124703
2017-03-22 18:20:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000138945, -0.000036868,  0.000124703,  0.000119087, 705.983791992, S, 0.000136231, 2938, -0.000014632, 120453, 1022, 228,  0.000119087,  0.000124703
2017-03-22 18:20:52.908618, slv, 42010afffe8a0002(unknown)/1,  0.000138945,  0.000009294,  0.000124703,  0.000177391, 669.115791992, S, 0.000136231, 2938, -0.000014632, 120453, 1022, 228,  0.000177391,  0.000124703
2017-03-22 18:20:53.006897, slv, 42010afffe8a0002(unknown)/1,  0.000138801,  0.000009294,  0.000131190,  0.000177391, 678.409791992, D, 0.000136231, 2938, -0.000014632, 120453, 1022, 228,  0.000177391,  0.000131190
2017-03-22 18:20:53.356002, slv, 42010afffe8a0002(unknown)/1,  0.000138978,  0.000009294,  0.000114499,  0.000177391, 678.409791992, D, 0.000136231, 2938, -0.000014632, 120453, 1022, 228,  0.000177391,  0.000114499
2017-03-22 18:20:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000138978,  0.000003784,  0.000114499,  0.000108100, 678.409791992, S, 0.000136231, 2938, -0.000014632, 120453, 1022, 228,  0.000108100,  0.000114499
2017-03-22 18:20:54.907503, slv, 42010afffe8a0002(unknown)/1,  0.000138978,  0.000039339,  0.000114499,  0.000248535, 682.193791992, S, 0.000136231, 2938, -0.000014632, 120453, 1022, 228,  0.000248535,  0.000114499
2017-03-22 18:20:55.140335, slv, 42010afffe8a0002(unknown)/1,  0.000139458,  0.000039339,  0.000138242,  0.000248535, 721.532791992, D, 0.000136231, 2938, -0.000014632, 120453, 1022, 228,  0.000248535,  0.000138242
2017-03-22 18:20:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000139458,  0.000044189,  0.000138242,  0.000118279, 721.532791992, S, 0.000136231, 2938, -0.000014632, 120453, 1022, 228,  0.000118279,  0.000138242
2017-03-22 18:20:56.435488, slv, 42010afffe8a0002(unknown)/1,  0.000139764,  0.000044189,  0.000131181,  0.000118279, 765.721791992, D, 0.000136231, 2938, -0.000014632, 120453, 1022, 228,  0.000118279,  0.000131181
2017-03-22 18:20:56.907513, slv, 42010afffe8a0002(unknown)/1,  0.000139764,  0.000045326,  0.000131181,  0.000251594, 765.721791992, S, 0.000136231, 2938, -0.000014632, 120453, 1022, 228,  0.000251594,  0.000131181
2017-03-22 18:20:57.144373, slv, 42010afffe8a0002(unknown)/1,  0.000140063,  0.000045326,  0.000134534,  0.000251594, 811.047791992, D, 0.000136231, 2938, -0.000014632, 120453, 1022, 228,  0.000251594,  0.000134534
2017-03-22 18:20:57.433291, slv, 42010afffe8a0002(unknown)/1,  0.000140914,  0.000045326,  0.000140460,  0.000251594, 811.047791992, D, 0.000136231, 2938, -0.000014632, 120453, 1022, 228,  0.000251594,  0.000140460
2017-03-22 18:20:57.909343, slv, 42010afffe8a0002(unknown)/1,  0.000140914,  0.000245892,  0.000140460,  0.000520868, 811.047791992, S, 0.000136231, 2938, -0.000014632, 120453, 1022, 228,  0.000520868,  0.000140460
2017-03-22 18:20:58.474286, slv, 42010afffe8a0002(unknown)/1,  0.000142738,  0.000245892,  0.000117619,  0.000520868, 1056.939791992, D, 0.000136231, 2938, -0.000014632, 120453, 1022, 228,  0.000520868,  0.000117619
2017-03-22 18:20:58.700088, slv, 42010afffe8a0002(unknown)/1,  0.000145596,  0.000245892,  0.000143149,  0.000520868, 1056.939791992, D, 0.000136231, 2938, -0.000014632, 120453, 1022, 228,  0.000520868,  0.000143149
2017-03-22 18:20:58.907472, slv, 42010afffe8a0002(unknown)/1,  0.000145596,  0.000226964,  0.000143149,  0.000219571, 1056.939791992, S, 0.000136231, 2938, -0.000014632, 120453, 1022, 228,  0.000219571,  0.000143149
2017-03-22 18:20:59.845771, slv, 42010afffe8a0002(unknown)/1,  0.000147483,  0.000226964,  0.000181879,  0.000219571, 1283.903791992, D, 0.000136231, 2938, -0.000014632, 120453, 1022, 228,  0.000219571,  0.000181879
2017-03-22 18:20:59.907318, slv, 42010afffe8a0002(unknown)/1,  0.000147483, -0.000014971,  0.000181879,  0.000043567, 1283.903791992, S, 0.000136231, 2938, -0.000014632, 120453, 1022, 228,  0.000043567,  0.000181879
2017-03-22 18:20:59.971438, slv, 42010afffe8a0002(unknown)/1,  0.000147710, -0.000014971,  0.000203127,  0.000043567, 1268.932791992, D, 0.000136231, 2938, -0.000014632, 120453, 1022, 228,  0.000043567,  0.000203127
2017-03-22 18:21:00.907318, slv, 42010afffe8a0002(unknown)/1,  0.000147710, -0.000119862,  0.000203127,  0.000011901, 1268.932791992, S, 0.000136231, 2938, -0.000014632, 120453, 1022, 228,  0.000011901,  0.000203127
2017-03-22 18:21:01.856239, slv, 42010afffe8a0002(unknown)/1,  0.000147243, -0.000119862,  0.000212741,  0.000011901, 1149.070791992, D, 0.000136231, 2938, -0.000014632, 120453, 1022, 228,  0.000011901,  0.000212741
2017-03-22 18:21:01.907321, slv, 42010afffe8a0002(unknown)/1,  0.000147243, -0.000110541,  0.000212741,  0.000061969, 1149.070791992, S, 0.000136231, 2938, -0.000014632, 120453, 1022, 228,  0.000061969,  0.000212741
2017-03-22 18:21:02.908715, slv, 42010afffe8a0002(unknown)/1,  0.000147243, -0.000085165,  0.000212741,  0.000062186, 1038.529791992, S, 0.000136231, 2938, -0.000014632, 120453, 1022, 228,  0.000062186,  0.000212741
2017-03-22 18:21:02.927127, slv, 42010afffe8a0002(unknown)/1,  0.000146765, -0.000085165,  0.000179784,  0.000062186, 953.364791992, D, 0.000136231, 2938, -0.000014632, 120453, 1022, 228,  0.000062186,  0.000179784
2017-03-22 18:21:03.796890, slv, 42010afffe8a0002(unknown)/1,  0.000146205, -0.000085165,  0.000139490,  0.000062186, 953.364791992, D, 0.000136231, 2938, -0.000014632, 120453, 1022, 228,  0.000062186,  0.000139490
2017-03-22 18:21:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000146205, -0.000053600,  0.000139490,  0.000124060, 953.364791992, S, 0.000136231, 2938, -0.000014632, 120453, 1022, 228,  0.000124060,  0.000139490
2017-03-22 18:21:04.278672, slv, 42010afffe8a0002(unknown)/1,  0.000145777, -0.000053600,  0.000149499,  0.000124060, 899.764791992, D, 0.000136231, 2938, -0.000014632, 120453, 1022, 228,  0.000124060,  0.000149499
2017-03-22 18:21:04.681218, slv, 42010afffe8a0002(unknown)/1,  0.000145572, -0.000053600,  0.000133093,  0.000124060, 899.764791992, D, 0.000136231, 2938, -0.000014632, 120453, 1022, 228,  0.000124060,  0.000133093
2017-03-22 18:21:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000145572, -0.000022242,  0.000133093,  0.000123231, 899.764791992, S, 0.000136231, 2938, -0.000014632, 120453, 1022, 228,  0.000123231,  0.000133093
2017-03-22 18:21:05.630716, slv, 42010afffe8a0002(unknown)/1,  0.000145332, -0.000022242,  0.000140338,  0.000123231, 877.522791992, D, 0.000136231, 2938, -0.000014632, 120453, 1022, 228,  0.000123231,  0.000140338
2017-03-22 18:21:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000145332, -0.000012996,  0.000140338,  0.000141680, 877.522791992, S, 0.000136231, 2938, -0.000014632, 120453, 1022, 228,  0.000141680,  0.000140338
2017-03-22 18:21:06.306186, slv, 42010afffe8a0002(unknown)/1,  0.000145184, -0.000012996,  0.000138112,  0.000141680, 864.526791992, D, 0.000136231, 2938, -0.000014632, 120453, 1022, 228,  0.000141680,  0.000138112
2017-03-22 18:21:06.516133, slv, 42010afffe8a0002(unknown)/1,  0.000145113, -0.000012996,  0.000140986,  0.000141680, 864.526791992, D, 0.000136231, 2938, -0.000014632, 120453, 1022, 228,  0.000141680,  0.000140986
2017-03-22 18:21:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000145113, -0.000028428,  0.000140986,  0.000091908, 864.526791992, S, 0.000136231, 2938, -0.000014632, 120453, 1022, 228,  0.000091908,  0.000140986
2017-03-22 18:21:07.908359, slv, 42010afffe8a0002(unknown)/1,  0.000145113, -0.000045740,  0.000140986,  0.000106836, 836.098791992, S, 0.000136231, 2938, -0.000014632, 120453, 1022, 228,  0.000106836,  0.000140986
2017-03-22 18:21:08.214128, slv, 42010afffe8a0002(unknown)/1,  0.000144939, -0.000045740,  0.000146480,  0.000106836, 790.358791992, D, 0.000136231, 2938, -0.000014632, 120453, 1022, 228,  0.000106836,  0.000146480
2017-03-22 18:21:08.914450, slv, 42010afffe8a0002(unknown)/1,  0.000144939,  0.003453492,  0.000146480,  0.007090199, 790.358791992, S, 0.000136231, 2938, -0.000014632, 120453, 1022, 228,  0.007090199,  0.000146480
2017-03-22 18:21:09.814585, slv, 42010afffe8a0002(unknown)/1,  0.000173170,  0.003453492,  0.000463321,  0.007090199, 4243.850791992, D, 0.000136231, 2938, -0.000014632, 120453, 1022, 228,  0.007090199,  0.000463321
2017-03-22 18:21:09.907063, slv, 42010afffe8a0002(unknown)/1,  0.000173170,  0.003276065,  0.000463321, -0.000219960, 4243.850791992, S, 0.000136231, 2938, -0.000014632, 120453, 1022, 228, -0.000219960,  0.000463321
2017-03-22 18:21:10.906876, slv, 42010afffe8a0002(unknown)/1,  0.000173170, -0.000492787,  0.000463321, -0.000419275, 7519.915791992, S, 0.000136231, 2938, -0.000014632, 120453, 1022, 228, -0.000419275,  0.000463321
2017-03-22 18:21:11.676028, slv, 42010afffe8a0002(unknown)/1,  0.000201494, -0.000492787,  0.000809314, -0.000419275, 7027.128791992, D, 0.000136231, 2938, -0.000014632, 120453, 1022, 228, -0.000419275,  0.000809314
2017-03-22 18:21:11.906750, slv, 42010afffe8a0002(unknown)/1,  0.000201494, -0.000666449,  0.000809314, -0.000538960, 7027.128791992, S, 0.000136231, 2938, -0.000014632, 120453, 1022, 228, -0.000538960,  0.000809314
2017-03-22 18:21:12.827632, slv, 42010afffe8a0002(unknown)/1,  0.000200677, -0.000666449,  0.000745779, -0.000538960, 6360.679791992, D, 0.000136231, 2938, -0.000014632, 120453, 1022, 228, -0.000538960,  0.000745779
2017-03-22 18:21:12.908077, slv, 42010afffe8a0002(unknown)/1,  0.000200677, -0.000705546,  0.000745779, -0.000469961, 6360.679791992, S, 0.000136231, 2938, -0.000014632, 120453, 1022, 228, -0.000469961,  0.000745779
2017-03-22 18:21:13.906866, slv, 42010afffe8a0002(unknown)/1,  0.000200677, -0.000638418,  0.000745779, -0.000405521, 5655.133791992, S, 0.000136231, 2938, -0.000014632, 120453, 1022, 228, -0.000405521,  0.000745779
2017-03-22 18:21:14.368079, slv, 42010afffe8a0002(unknown)/1,  0.000199262, -0.000638418,  0.000639126, -0.000405521, 5016.715791992, D, 0.000136231, 2938, -0.000014632, 120453, 1022, 228, -0.000405521,  0.000639126
2017-03-22 18:21:14.907016, slv, 42010afffe8a0002(unknown)/1,  0.000199262, -0.000573329,  0.000639126, -0.000341198, 5016.715791992, S, 0.000136231, 2938, -0.000014632, 120453, 1022, 228, -0.000341198,  0.000639126
2017-03-22 18:21:15.907084, slv, 42010afffe8a0002(unknown)/1,  0.000199262, -0.000471597,  0.000639126, -0.000203472, 4443.386791992, S, 0.000136231, 2938, -0.000014632, 120453, 1022, 228, -0.000203472,  0.000639126
2017-03-22 18:21:16.005946, slv, 42010afffe8a0002(unknown)/1,  0.000198346, -0.000471597,  0.000532304, -0.000203472, 3971.789791992, D, 0.000136231, 2938, -0.000014632, 120453, 1022, 228, -0.000203472,  0.000532304
2017-03-22 18:21:16.907288, slv, 42010afffe8a0002(unknown)/1,  0.000198346, -0.000310088,  0.000532304, -0.000019097, 3971.789791992, S, 0.000136231, 2938, -0.000014632, 120453, 1022, 228, -0.000019097,  0.000532304
2017-03-22 18:21:17.719409, slv, 42010afffe8a0002(unknown)/1,  0.000198288, -0.000310088,  0.000468759, -0.000019097, 3661.701791992, D, 0.000136231, 2938, -0.000014632, 120453, 1022, 228, -0.000019097,  0.000468759
2017-03-22 18:21:17.908479, slv, 42010afffe8a0002(unknown)/1,  0.000198288, -0.000317230,  0.000468759, -0.000218730, 3661.701791992, S, 0.000136231, 2938, -0.000014632, 120453, 1022, 228, -0.000218730,  0.000468759
2017-03-22 18:21:18.907098, slv, 42010afffe8a0002(unknown)/1,  0.000198288, -0.000409886,  0.000468759, -0.000204467, 3344.471791992, S, 0.000136231, 2938, -0.000014632, 120453, 1022, 228, -0.000204467,  0.000468759
2017-03-22 18:21:19.039235, slv, 42010afffe8a0002(unknown)/1,  0.000198024, -0.000409886,  0.000480400, -0.000204467, 2934.585791992, D, 0.000136231, 2938, -0.000014632, 120453, 1022, 228, -0.000204467,  0.000480400
2017-03-22 18:21:19.907199, slv, 42010afffe8a0002(unknown)/1,  0.000198024, -0.000362437,  0.000480400, -0.000124096, 2934.585791992, S, 0.000136231, 2938, -0.000014632, 120453, 1022, 228, -0.000124096,  0.000480400
2017-03-22 18:21:19.912468, slv, 42010afffe8a0002(unknown)/1,  0.000197167, -0.000362437,  0.000420884, -0.000124096, 2572.148791992, D, 0.000136231, 2938, -0.000014632, 120453, 1022, 228, -0.000124096,  0.000420884
2017-03-22 18:21:20.907183, slv, 42010afffe8a0002(unknown)/1,  0.000197167, -0.000324118,  0.000420884, -0.000128949, 2572.148791992, S, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159, -0.000128949,  0.000420884
2017-03-22 18:21:21.072466, slv, 42010afffe8a0002(unknown)/1,  0.000196194, -0.000324118,  0.000371676, -0.000128949, 2248.030791992, D, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159, -0.000128949,  0.000371676
2017-03-22 18:21:21.907240, slv, 42010afffe8a0002(unknown)/1,  0.000196194, -0.000289880,  0.000371676, -0.000057451, 2248.030791992, S, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159, -0.000057451,  0.000371676
2017-03-22 18:21:22.907299, slv, 42010afffe8a0002(unknown)/1,  0.000196194, -0.000240157,  0.000371676, -0.000030477, 1958.150791992, S, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159, -0.000030477,  0.000371676
2017-03-22 18:21:22.963146, slv, 42010afffe8a0002(unknown)/1,  0.000195174, -0.000240157,  0.000311369, -0.000030477, 1717.993791992, D, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159, -0.000030477,  0.000311369
2017-03-22 18:21:23.907296, slv, 42010afffe8a0002(unknown)/1,  0.000195174, -0.000212140,  0.000311369, -0.000002436, 1717.993791992, S, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159, -0.000002436,  0.000311369
2017-03-22 18:21:24.889595, slv, 42010afffe8a0002(unknown)/1,  0.000194209, -0.000212140,  0.000255140, -0.000002436, 1505.853791992, D, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159, -0.000002436,  0.000255140
2017-03-22 18:21:24.907253, slv, 42010afffe8a0002(unknown)/1,  0.000194209, -0.000214544,  0.000255140, -0.000037269, 1505.853791992, S, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159, -0.000037269,  0.000255140
2017-03-22 18:21:24.939711, slv, 42010afffe8a0002(unknown)/1,  0.000193118, -0.000214544,  0.000282145, -0.000037269, 1291.309791992, D, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159, -0.000037269,  0.000282145
2017-03-22 18:21:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000193118, -0.000186534,  0.000282145,  0.000051527, 1291.309791992, S, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159,  0.000051527,  0.000282145
2017-03-22 18:21:26.222187, slv, 42010afffe8a0002(unknown)/1,  0.000192214, -0.000186534,  0.000244659,  0.000051527, 1104.775791992, D, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159,  0.000051527,  0.000244659
2017-03-22 18:21:26.497612, slv, 42010afffe8a0002(unknown)/1,  0.000191498, -0.000186534,  0.000237946,  0.000051527, 1104.775791992, D, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159,  0.000051527,  0.000237946
2017-03-22 18:21:26.907319, slv, 42010afffe8a0002(unknown)/1,  0.000191498, -0.000149324,  0.000237946,  0.000034440, 1104.775791992, S, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159,  0.000034440,  0.000237946
2017-03-22 18:21:27.907328, slv, 42010afffe8a0002(unknown)/1,  0.000191498, -0.000150359,  0.000237946,  0.000047838, 955.451791992, S, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159,  0.000047838,  0.000237946
2017-03-22 18:21:28.331816, slv, 42010afffe8a0002(unknown)/1,  0.000190877, -0.000150359,  0.000269678,  0.000047838, 805.092791992, D, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159,  0.000047838,  0.000269678
2017-03-22 18:21:28.907302, slv, 42010afffe8a0002(unknown)/1,  0.000190877, -0.000157694,  0.000269678,  0.000019149, 805.092791992, S, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159,  0.000019149,  0.000269678
2017-03-22 18:21:28.909150, slv, 42010afffe8a0002(unknown)/1,  0.000189800, -0.000157694,  0.000151242,  0.000019149, 647.398791992, D, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159,  0.000019149,  0.000151242
2017-03-22 18:21:29.893267, slv, 42010afffe8a0002(unknown)/1,  0.000188281, -0.000157694,  0.000180752,  0.000019149, 647.398791992, D, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159,  0.000019149,  0.000180752
2017-03-22 18:21:29.907332, slv, 42010afffe8a0002(unknown)/1,  0.000188281, -0.000164695,  0.000180752,  0.000030619, 647.398791992, S, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159,  0.000030619,  0.000180752
2017-03-22 18:21:30.016207, slv, 42010afffe8a0002(unknown)/1,  0.000187058, -0.000164695,  0.000209457,  0.000030619, 482.703791992, D, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159,  0.000030619,  0.000209457
2017-03-22 18:21:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000187058, -0.000136936,  0.000209457,  0.000070847, 482.703791992, S, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159,  0.000070847,  0.000209457
2017-03-22 18:21:31.634521, slv, 42010afffe8a0002(unknown)/1,  0.000186013, -0.000136936,  0.000169843,  0.000070847, 345.767791992, D, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159,  0.000070847,  0.000169843
2017-03-22 18:21:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000186013, -0.000084309,  0.000169843,  0.000133604, 345.767791992, S, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159,  0.000133604,  0.000169843
2017-03-22 18:21:32.844267, slv, 42010afffe8a0002(unknown)/1,  0.000185179, -0.000084309,  0.000156196,  0.000133604, 261.458791992, D, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159,  0.000133604,  0.000156196
2017-03-22 18:21:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000185179, -0.000086983,  0.000156196,  0.000063620, 261.458791992, S, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159,  0.000063620,  0.000156196
2017-03-22 18:21:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000185179, -0.000100607,  0.000156196,  0.000105523, 174.475791992, S, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159,  0.000105523,  0.000156196
2017-03-22 18:21:34.112705, slv, 42010afffe8a0002(unknown)/1,  0.000184357, -0.000100607,  0.000134994,  0.000105523, 73.868791992, D, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159,  0.000105523,  0.000134994
2017-03-22 18:21:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000184357, -0.000084587,  0.000134994,  0.000094838, 73.868791992, S, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159,  0.000094838,  0.000134994
2017-03-22 18:21:35.856466, slv, 42010afffe8a0002(unknown)/1,  0.000183253, -0.000084587,  0.000119542,  0.000094838, -10.718208008, D, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159,  0.000094838,  0.000119542
2017-03-22 18:21:35.907549, slv, 42010afffe8a0002(unknown)/1,  0.000183253,  0.000018458,  0.000119542,  0.000309688, -10.718208008, S, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159,  0.000309688,  0.000119542
2017-03-22 18:21:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000183253,  0.000032983,  0.000119542,  0.000122785, 7.739791992, S, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159,  0.000122785,  0.000119542
2017-03-22 18:21:36.950894, slv, 42010afffe8a0002(unknown)/1,  0.000182241,  0.000032983,  0.000136801,  0.000122785, 40.722791992, D, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159,  0.000122785,  0.000136801
2017-03-22 18:21:37.289974, slv, 42010afffe8a0002(unknown)/1,  0.000181445,  0.000032983,  0.000142902,  0.000122785, 40.722791992, D, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159,  0.000122785,  0.000142902
2017-03-22 18:21:37.903424, slv, 42010afffe8a0002(unknown)/1,  0.000180528,  0.000032983,  0.000102621,  0.000122785, 40.722791992, D, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159,  0.000122785,  0.000102621
2017-03-22 18:21:37.907333, slv, 42010afffe8a0002(unknown)/1,  0.000180528, -0.000083420,  0.000102621,  0.000074155, 40.722791992, S, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159,  0.000074155,  0.000102621
2017-03-22 18:21:38.908605, slv, 42010afffe8a0002(unknown)/1,  0.000180528,  0.000015889,  0.000102621,  0.000318678, -42.697208008, S, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159,  0.000318678,  0.000102621
2017-03-22 18:21:39.479478, slv, 42010afffe8a0002(unknown)/1,  0.000180252,  0.000015889,  0.000107365,  0.000318678, -26.808208008, D, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159,  0.000318678,  0.000107365
2017-03-22 18:21:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000180252,  0.000046275,  0.000107365,  0.000134652, -26.808208008, S, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159,  0.000134652,  0.000107365
2017-03-22 18:21:40.220812, slv, 42010afffe8a0002(unknown)/1,  0.000180172,  0.000046275,  0.000139876,  0.000134652, 19.466791992, D, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159,  0.000134652,  0.000139876
2017-03-22 18:21:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000180172, -0.000026388,  0.000139876,  0.000172996, 19.466791992, S, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159,  0.000172996,  0.000139876
2017-03-22 18:21:41.783726, slv, 42010afffe8a0002(unknown)/1,  0.000179478, -0.000026388,  0.000095498,  0.000172996, -6.921208008, D, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159,  0.000172996,  0.000095498
2017-03-22 18:21:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000179478, -0.000033907,  0.000095498,  0.000118840, -6.921208008, S, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159,  0.000118840,  0.000095498
2017-03-22 18:21:42.035021, slv, 42010afffe8a0002(unknown)/1,  0.000178571, -0.000033907,  0.000098382,  0.000118840, -40.828208008, D, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159,  0.000118840,  0.000098382
2017-03-22 18:21:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000178571, -0.000063097,  0.000098382,  0.000113014, -40.828208008, S, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159,  0.000113014,  0.000098382
2017-03-22 18:21:42.986084, slv, 42010afffe8a0002(unknown)/1,  0.000177491, -0.000063097,  0.000107574,  0.000113014, -103.925208008, D, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159,  0.000113014,  0.000107574
2017-03-22 18:21:43.908414, slv, 42010afffe8a0002(unknown)/1,  0.000177491, -0.000053095,  0.000107574,  0.000136856, -103.925208008, S, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159,  0.000136856,  0.000107574
2017-03-22 18:21:44.246810, slv, 42010afffe8a0002(unknown)/1,  0.000176608, -0.000053095,  0.000126542,  0.000136856, -157.020208008, D, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159,  0.000136856,  0.000126542
2017-03-22 18:21:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000176608, -0.000029442,  0.000126542,  0.000158358, -157.020208008, S, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159,  0.000158358,  0.000126542
2017-03-22 18:21:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000176608, -0.000016474,  0.000126542,  0.000161910, -186.462208008, S, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159,  0.000161910,  0.000126542
2017-03-22 18:21:46.098439, slv, 42010afffe8a0002(unknown)/1,  0.000175880, -0.000016474,  0.000094841,  0.000161910, -202.936208008, D, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159,  0.000161910,  0.000094841
2017-03-22 18:21:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000175880, -0.000033335,  0.000094841,  0.000123908, -202.936208008, S, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159,  0.000123908,  0.000094841
2017-03-22 18:21:46.910731, slv, 42010afffe8a0002(unknown)/1,  0.000174925, -0.000033335,  0.000078262,  0.000123908, -236.271208008, D, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159,  0.000123908,  0.000078262
2017-03-22 18:21:47.322998, slv, 42010afffe8a0002(unknown)/1,  0.000174021, -0.000033335,  0.000142083,  0.000123908, -236.271208008, D, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159,  0.000123908,  0.000142083
2017-03-22 18:21:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000174021, -0.000023863,  0.000142083,  0.000178268, -236.271208008, S, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159,  0.000178268,  0.000142083
2017-03-22 18:21:48.714894, slv, 42010afffe8a0002(unknown)/1,  0.000173293, -0.000023863,  0.000065557,  0.000178268, -260.134208008, D, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159,  0.000178268,  0.000065557
2017-03-22 18:21:48.908494, slv, 42010afffe8a0002(unknown)/1,  0.000173293,  0.000019260,  0.000065557,  0.000207567, -260.134208008, S, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159,  0.000207567,  0.000065557
2017-03-22 18:21:49.165026, slv, 42010afffe8a0002(unknown)/1,  0.000172688,  0.000019260,  0.000086821,  0.000207567, -240.874208008, D, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159,  0.000207567,  0.000086821
2017-03-22 18:21:49.290529, slv, 42010afffe8a0002(unknown)/1,  0.000172309,  0.000019260,  0.000091773,  0.000207567, -240.874208008, D, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159,  0.000207567,  0.000091773
2017-03-22 18:21:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000172309,  0.000018733,  0.000091773,  0.000175502, -240.874208008, S, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159,  0.000175502,  0.000091773
2017-03-22 18:21:50.002109, slv, 42010afffe8a0002(unknown)/1,  0.000171838,  0.000018733,  0.000093933,  0.000175502, -222.141208008, D, 0.000158536, 24614, 0.000060994, 934917, 2427, 2159,  0.000175502,  0.000093933
2017-03-22 18:21:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000171838, -0.000024361,  0.000093933,  0.000119924, -222.141208008, S, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000119924,  0.000093933
2017-03-22 18:21:51.325152, slv, 42010afffe8a0002(unknown)/1,  0.000171036, -0.000024361,  0.000092734,  0.000119924, -246.502208008, D, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000119924,  0.000092734
2017-03-22 18:21:51.907461, slv, 42010afffe8a0002(unknown)/1,  0.000171036, -0.000016297,  0.000092734,  0.000190357, -246.502208008, S, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000190357,  0.000092734
2017-03-22 18:21:52.610494, slv, 42010afffe8a0002(unknown)/1,  0.000170194, -0.000016297,  0.000065679,  0.000190357, -262.799208008, D, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000190357,  0.000065679
2017-03-22 18:21:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000170194, -0.000001997,  0.000065679,  0.000146879, -262.799208008, S, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000146879,  0.000065679
2017-03-22 18:21:53.212626, slv, 42010afffe8a0002(unknown)/1,  0.000169442, -0.000001997,  0.000085367,  0.000146879, -264.796208008, D, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000146879,  0.000085367
2017-03-22 18:21:53.908554, slv, 42010afffe8a0002(unknown)/1,  0.000169442, -0.000004130,  0.000085367,  0.000184496, -264.796208008, S, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000184496,  0.000085367
2017-03-22 18:21:54.462100, slv, 42010afffe8a0002(unknown)/1,  0.000168800, -0.000004130,  0.000096664,  0.000184496, -268.926208008, D, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000184496,  0.000096664
2017-03-22 18:21:54.907457, slv, 42010afffe8a0002(unknown)/1,  0.000168800, -0.000007821,  0.000096664,  0.000138103, -268.926208008, S, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000138103,  0.000096664
2017-03-22 18:21:55.797440, slv, 42010afffe8a0002(unknown)/1,  0.000168376, -0.000007821,  0.000147473,  0.000138103, -276.747208008, D, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000138103,  0.000147473
2017-03-22 18:21:55.907471, slv, 42010afffe8a0002(unknown)/1,  0.000168376,  0.000008301,  0.000147473,  0.000215675, -276.747208008, S, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000215675,  0.000147473
2017-03-22 18:21:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000168376,  0.000019353,  0.000147473,  0.000159783, -268.446208008, S, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000159783,  0.000147473
2017-03-22 18:21:57.681743, slv, 42010afffe8a0002(unknown)/1,  0.000167887,  0.000019353,  0.000103031,  0.000159783, -249.093208008, D, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000159783,  0.000103031
2017-03-22 18:21:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000167887, -0.000011219,  0.000103031,  0.000154040, -249.093208008, S, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000154040,  0.000103031
2017-03-22 18:21:58.908492, slv, 42010afffe8a0002(unknown)/1,  0.000167887, -0.000014171,  0.000103031,  0.000153391, -260.312208008, S, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000153391,  0.000103031
2017-03-22 18:21:59.206452, slv, 42010afffe8a0002(unknown)/1,  0.000167215, -0.000014171,  0.000083338,  0.000153391, -274.483208008, D, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000153391,  0.000083338
2017-03-22 18:21:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000167215,  0.000010062,  0.000083338,  0.000201835, -274.483208008, S, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000201835,  0.000083338
2017-03-22 18:22:00.375668, slv, 42010afffe8a0002(unknown)/1,  0.000166596,  0.000010062,  0.000071808,  0.000201835, -264.421208008, D, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000201835,  0.000071808
2017-03-22 18:22:00.837523, slv, 42010afffe8a0002(unknown)/1,  0.000166213,  0.000010062,  0.000092928,  0.000201835, -264.421208008, D, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000201835,  0.000092928
2017-03-22 18:22:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000166213,  0.000018930,  0.000092928,  0.000169453, -264.421208008, S, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000169453,  0.000092928
2017-03-22 18:22:01.346177, slv, 42010afffe8a0002(unknown)/1,  0.000165650,  0.000018930,  0.000056390,  0.000169453, -245.491208008, D, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000169453,  0.000056390
2017-03-22 18:22:01.907529, slv, 42010afffe8a0002(unknown)/1,  0.000165650,  0.000014966,  0.000056390,  0.000192342, -245.491208008, S, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000192342,  0.000056390
2017-03-22 18:22:02.638105, slv, 42010afffe8a0002(unknown)/1,  0.000164935,  0.000014966,  0.000061298,  0.000192342, -230.525208008, D, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000192342,  0.000061298
2017-03-22 18:22:02.717833, slv, 42010afffe8a0002(unknown)/1,  0.000164324,  0.000014966,  0.000057275,  0.000192342, -230.525208008, D, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000192342,  0.000057275
2017-03-22 18:22:02.907461, slv, 42010afffe8a0002(unknown)/1,  0.000164324,  0.000035454,  0.000057275,  0.000208540, -230.525208008, S, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000208540,  0.000057275
2017-03-22 18:22:03.908568, slv, 42010afffe8a0002(unknown)/1,  0.000164324,  0.000037900,  0.000057275,  0.000195908, -195.071208008, S, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000195908,  0.000057275
2017-03-22 18:22:04.436149, slv, 42010afffe8a0002(unknown)/1,  0.000163739,  0.000037900,  0.000061940,  0.000195908, -157.171208008, D, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000195908,  0.000061940
2017-03-22 18:22:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000163739,  0.000011707,  0.000061940,  0.000155568, -157.171208008, S, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000155568,  0.000061940
2017-03-22 18:22:04.996463, slv, 42010afffe8a0002(unknown)/1,  0.000163102,  0.000011707,  0.000078394,  0.000155568, -145.464208008, D, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000155568,  0.000078394
2017-03-22 18:22:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000163102, -0.000005833,  0.000078394,  0.000159605, -145.464208008, S, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000159605,  0.000078394
2017-03-22 18:22:06.819951, slv, 42010afffe8a0002(unknown)/1,  0.000162386, -0.000005833,  0.000075564,  0.000159605, -151.297208008, D, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000159605,  0.000075564
2017-03-22 18:22:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000162386, -0.000017357,  0.000075564,  0.000131167, -151.297208008, S, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000131167,  0.000075564
2017-03-22 18:22:07.632448, slv, 42010afffe8a0002(unknown)/1,  0.000161579, -0.000017357,  0.000076515,  0.000131167, -168.654208008, D, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000131167,  0.000076515
2017-03-22 18:22:07.907520, slv, 42010afffe8a0002(unknown)/1,  0.000161579, -0.000000274,  0.000076515,  0.000192249, -168.654208008, S, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000192249,  0.000076515
2017-03-22 18:22:08.531767, slv, 42010afffe8a0002(unknown)/1,  0.000160872, -0.000000274,  0.000065331,  0.000192249, -168.928208008, D, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000192249,  0.000065331
2017-03-22 18:22:08.908517, slv, 42010afffe8a0002(unknown)/1,  0.000160872,  0.000012935,  0.000065331,  0.000156072, -168.928208008, S, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000156072,  0.000065331
2017-03-22 18:22:08.968450, slv, 42010afffe8a0002(unknown)/1,  0.000160216,  0.000012935,  0.000061880,  0.000156072, -155.993208008, D, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000156072,  0.000061880
2017-03-22 18:22:09.356863, slv, 42010afffe8a0002(unknown)/1,  0.000159641,  0.000012935,  0.000119543,  0.000156072, -155.993208008, D, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000156072,  0.000119543
2017-03-22 18:22:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000159641,  0.000006613,  0.000119543,  0.000177667, -155.993208008, S, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000177667,  0.000119543
2017-03-22 18:22:10.907442, slv, 42010afffe8a0002(unknown)/1,  0.000159641,  0.000004959,  0.000119543,  0.000151532, -149.380208008, S, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000151532,  0.000119543
2017-03-22 18:22:10.997171, slv, 42010afffe8a0002(unknown)/1,  0.000159043,  0.000004959,  0.000058402,  0.000151532, -144.421208008, D, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000151532,  0.000058402
2017-03-22 18:22:11.907452, slv, 42010afffe8a0002(unknown)/1,  0.000159043,  0.000011014,  0.000058402,  0.000189180, -144.421208008, S, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000189180,  0.000058402
2017-03-22 18:22:12.907457, slv, 42010afffe8a0002(unknown)/1,  0.000159043,  0.000037908,  0.000058402,  0.000204724, -133.407208008, S, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000204724,  0.000058402
2017-03-22 18:22:12.996669, slv, 42010afffe8a0002(unknown)/1,  0.000158398,  0.000037908,  0.000056360,  0.000204724, -95.499208008, D, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000204724,  0.000056360
2017-03-22 18:22:13.636169, slv, 42010afffe8a0002(unknown)/1,  0.000157950,  0.000037908,  0.000053088,  0.000204724, -95.499208008, D, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000204724,  0.000053088
2017-03-22 18:22:13.907540, slv, 42010afffe8a0002(unknown)/1,  0.000157950,  0.000071610,  0.000053088,  0.000255491, -95.499208008, S, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000255491,  0.000053088
2017-03-22 18:22:14.227524, slv, 42010afffe8a0002(unknown)/1,  0.000157772,  0.000071610,  0.000072983,  0.000255491, -23.889208008, D, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000255491,  0.000072983
2017-03-22 18:22:14.907540, slv, 42010afffe8a0002(unknown)/1,  0.000157772,  0.000077455,  0.000072983,  0.000215142, -23.889208008, S, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000215142,  0.000072983
2017-03-22 18:22:15.487727, slv, 42010afffe8a0002(unknown)/1,  0.000157849,  0.000077455,  0.000107143,  0.000215142, 53.565791992, D, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000215142,  0.000107143
2017-03-22 18:22:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000157849,  0.000033864,  0.000107143,  0.000168208, 53.565791992, S, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000168208,  0.000107143
2017-03-22 18:22:15.978616, slv, 42010afffe8a0002(unknown)/1,  0.000157643,  0.000033864,  0.000088216,  0.000168208, 87.429791992, D, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000168208,  0.000088216
2017-03-22 18:22:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000157643,  0.000000230,  0.000088216,  0.000147744, 87.429791992, S, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000147744,  0.000088216
2017-03-22 18:22:17.382173, slv, 42010afffe8a0002(unknown)/1,  0.000157061,  0.000000230,  0.000077462,  0.000147744, 87.659791992, D, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000147744,  0.000077462
2017-03-22 18:22:17.907494, slv, 42010afffe8a0002(unknown)/1,  0.000157061,  0.000006057,  0.000077462,  0.000179073, 87.659791992, S, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000179073,  0.000077462
2017-03-22 18:22:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000157061,  0.000004192,  0.000077462,  0.000143432, 93.716791992, S, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000143432,  0.000077462
2017-03-22 18:22:19.054194, slv, 42010afffe8a0002(unknown)/1,  0.000156230,  0.000004192,  0.000046833,  0.000143432, 97.908791992, D, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000143432,  0.000046833
2017-03-22 18:22:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000156230, -0.000013287,  0.000046833,  0.000143283, 97.908791992, S, 0.000182966, 7519, -0.000093143, 98766, 397, 721,  0.000143283,  0.000046833
2017-03-22 18:22:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000156230, -0.000023567,  0.000046833,  0.000122041, 84.621791992, S, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000122041,  0.000046833
2017-03-22 18:22:20.937142, slv, 42010afffe8a0002(unknown)/1,  0.000155368, -0.000023567,  0.000091969,  0.000122041, 61.054791992, D, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000122041,  0.000091969
2017-03-22 18:22:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000155368, -0.000014714,  0.000091969,  0.000160128, 61.054791992, S, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000160128,  0.000091969
2017-03-22 18:22:22.790590, slv, 42010afffe8a0002(unknown)/1,  0.000154803, -0.000014714,  0.000102748,  0.000160128, 46.340791992, D, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000160128,  0.000102748
2017-03-22 18:22:22.907443, slv, 42010afffe8a0002(unknown)/1,  0.000154803, -0.000000353,  0.000102748,  0.000149336, 46.340791992, S, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000149336,  0.000102748
2017-03-22 18:22:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000154803, -0.000003033,  0.000102748,  0.000154203, 45.987791992, S, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000154203,  0.000102748
2017-03-22 18:22:24.587983, slv, 42010afffe8a0002(unknown)/1,  0.000154269, -0.000003033,  0.000065387,  0.000154203, 42.954791992, D, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000154203,  0.000065387
2017-03-22 18:22:24.907463, slv, 42010afffe8a0002(unknown)/1,  0.000154269,  0.000016461,  0.000065387,  0.000187792, 42.954791992, S, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000187792,  0.000065387
2017-03-22 18:22:25.182158, slv, 42010afffe8a0002(unknown)/1,  0.000153730,  0.000016461,  0.000071644,  0.000187792, 59.415791992, D, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000187792,  0.000071644
2017-03-22 18:22:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000153730,  0.000024885,  0.000071644,  0.000169978, 59.415791992, S, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000169978,  0.000071644
2017-03-22 18:22:26.358683, slv, 42010afffe8a0002(unknown)/1,  0.000153382,  0.000024885,  0.000096524,  0.000169978, 84.300791992, D, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000169978,  0.000096524
2017-03-22 18:22:26.907514, slv, 42010afffe8a0002(unknown)/1,  0.000153382,  0.000064372,  0.000096524,  0.000265878, 84.300791992, S, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000265878,  0.000096524
2017-03-22 18:22:27.441277, slv, 42010afffe8a0002(unknown)/1,  0.000153402,  0.000064372,  0.000086154,  0.000265878, 148.672791992, D, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000265878,  0.000086154
2017-03-22 18:22:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000153402,  0.000077051,  0.000086154,  0.000195009, 148.672791992, S, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000195009,  0.000086154
2017-03-22 18:22:28.637418, slv, 42010afffe8a0002(unknown)/1,  0.000153506,  0.000077051,  0.000093215,  0.000195009, 225.723791992, D, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000195009,  0.000093215
2017-03-22 18:22:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000153506,  0.000023976,  0.000093215,  0.000159853, 225.723791992, S, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000159853,  0.000093215
2017-03-22 18:22:29.063191, slv, 42010afffe8a0002(unknown)/1,  0.000153156,  0.000023976,  0.000076314,  0.000159853, 249.699791992, D, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000159853,  0.000076314
2017-03-22 18:22:29.480897, slv, 42010afffe8a0002(unknown)/1,  0.000152650,  0.000023976,  0.000087154,  0.000159853, 249.699791992, D, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000159853,  0.000087154
2017-03-22 18:22:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000152650,  0.000019457,  0.000087154,  0.000185218, 249.699791992, S, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000185218,  0.000087154
2017-03-22 18:22:30.561369, slv, 42010afffe8a0002(unknown)/1,  0.000152345,  0.000019457,  0.000100277,  0.000185218, 269.156791992, D, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000185218,  0.000100277
2017-03-22 18:22:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000152345, -0.000001398,  0.000100277,  0.000116980, 269.156791992, S, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000116980,  0.000100277
2017-03-22 18:22:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000152345, -0.000019075,  0.000100277,  0.000149558, 267.758791992, S, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000149558,  0.000100277
2017-03-22 18:22:32.511641, slv, 42010afffe8a0002(unknown)/1,  0.000151978, -0.000019075,  0.000080271,  0.000149558, 248.683791992, D, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000149558,  0.000080271
2017-03-22 18:22:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000151978, -0.000007539,  0.000080271,  0.000139686, 248.683791992, S, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000139686,  0.000080271
2017-03-22 18:22:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000151978, -0.000005916,  0.000080271,  0.000152439, 241.144791992, S, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000152439,  0.000080271
2017-03-22 18:22:34.098543, slv, 42010afffe8a0002(unknown)/1,  0.000151529, -0.000005916,  0.000110609,  0.000152439, 235.228791992, D, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000152439,  0.000110609
2017-03-22 18:22:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000151529,  0.000019756,  0.000110609,  0.000190581, 235.228791992, S, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000190581,  0.000110609
2017-03-22 18:22:35.640440, slv, 42010afffe8a0002(unknown)/1,  0.000151276,  0.000019756,  0.000087835,  0.000190581, 254.984791992, D, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000190581,  0.000087835
2017-03-22 18:22:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000151276,  0.000037868,  0.000087835,  0.000187960, 254.984791992, S, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000187960,  0.000087835
2017-03-22 18:22:36.099279, slv, 42010afffe8a0002(unknown)/1,  0.000151043,  0.000037868,  0.000079196,  0.000187960, 292.852791992, D, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000187960,  0.000079196
2017-03-22 18:22:36.907492, slv, 42010afffe8a0002(unknown)/1,  0.000151043,  0.000055087,  0.000079196,  0.000224533, 292.852791992, S, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000224533,  0.000079196
2017-03-22 18:22:36.978112, slv, 42010afffe8a0002(unknown)/1,  0.000150989,  0.000055087,  0.000098662,  0.000224533, 347.939791992, D, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000224533,  0.000098662
2017-03-22 18:22:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000150989,  0.000037491,  0.000098662,  0.000152481, 347.939791992, S, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000152481,  0.000098662
2017-03-22 18:22:38.599566, slv, 42010afffe8a0002(unknown)/1,  0.000150933,  0.000037491,  0.000113982,  0.000152481, 385.430791992, D, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000152481,  0.000113982
2017-03-22 18:22:38.776574, slv, 42010afffe8a0002(unknown)/1,  0.000150608,  0.000037491,  0.000101562,  0.000152481, 385.430791992, D, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000152481,  0.000101562
2017-03-22 18:22:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000150608, -0.000025524,  0.000101562,  0.000098067, 385.430791992, S, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000098067,  0.000101562
2017-03-22 18:22:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000150608, -0.000030145,  0.000101562,  0.000142857, 359.906791992, S, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000142857,  0.000101562
2017-03-22 18:22:40.215500, slv, 42010afffe8a0002(unknown)/1,  0.000150389, -0.000030145,  0.000149447,  0.000142857, 329.761791992, D, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000142857,  0.000149447
2017-03-22 18:22:40.908368, slv, 42010afffe8a0002(unknown)/1,  0.000150389, -0.000010330,  0.000149447,  0.000137478, 329.761791992, S, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000137478,  0.000149447
2017-03-22 18:22:41.660289, slv, 42010afffe8a0002(unknown)/1,  0.000150118, -0.000010330,  0.000102412,  0.000137478, 319.431791992, D, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000137478,  0.000102412
2017-03-22 18:22:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000150118, -0.000006090,  0.000102412,  0.000150849, 319.431791992, S, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000150849,  0.000102412
2017-03-22 18:22:42.649639, slv, 42010afffe8a0002(unknown)/1,  0.000149797, -0.000006090,  0.000127649,  0.000150849, 313.341791992, D, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000150849,  0.000127649
2017-03-22 18:22:42.907468, slv, 42010afffe8a0002(unknown)/1,  0.000149797,  0.000010815,  0.000127649,  0.000170697, 313.341791992, S, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000170697,  0.000127649
2017-03-22 18:22:42.987424, slv, 42010afffe8a0002(unknown)/1,  0.000149540,  0.000010815,  0.000084274,  0.000170697, 324.156791992, D, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000170697,  0.000084274
2017-03-22 18:22:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000149540,  0.000015310,  0.000084274,  0.000159260, 324.156791992, S, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000159260,  0.000084274
2017-03-22 18:22:44.868831, slv, 42010afffe8a0002(unknown)/1,  0.000149211,  0.000015310,  0.000099789,  0.000159260, 339.466791992, D, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000159260,  0.000099789
2017-03-22 18:22:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000149211, -0.000008769,  0.000099789,  0.000121952, 339.466791992, S, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000121952,  0.000099789
2017-03-22 18:22:45.908488, slv, 42010afffe8a0002(unknown)/1,  0.000149211, -0.000008718,  0.000099789,  0.000159033, 330.697791992, S, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000159033,  0.000099789
2017-03-22 18:22:46.246426, slv, 42010afffe8a0002(unknown)/1,  0.000148847, -0.000008718,  0.000085452,  0.000159033, 321.979791992, D, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000159033,  0.000085452
2017-03-22 18:22:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000148847, -0.000008763,  0.000085452,  0.000121499, 321.979791992, S, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000121499,  0.000085452
2017-03-22 18:22:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000148847,  0.000005960,  0.000085452,  0.000188116, 313.216791992, S, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000188116,  0.000085452
2017-03-22 18:22:48.224547, slv, 42010afffe8a0002(unknown)/1,  0.000148555,  0.000005960,  0.000087996,  0.000188116, 319.176791992, D, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000188116,  0.000087996
2017-03-22 18:22:48.907476, slv, 42010afffe8a0002(unknown)/1,  0.000148555,  0.000022846,  0.000087996,  0.000154980, 319.176791992, S, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000154980,  0.000087996
2017-03-22 18:22:49.907452, slv, 42010afffe8a0002(unknown)/1,  0.000148555,  0.000012954,  0.000087996,  0.000168039, 342.022791992, S, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000168039,  0.000087996
2017-03-22 18:22:50.105262, slv, 42010afffe8a0002(unknown)/1,  0.000148303,  0.000012954,  0.000085644,  0.000168039, 354.976791992, D, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000168039,  0.000085644
2017-03-22 18:22:50.122286, slv, 42010afffe8a0002(unknown)/1,  0.000147932,  0.000012954,  0.000076523,  0.000168039, 354.976791992, D, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000168039,  0.000076523
2017-03-22 18:22:50.691530, slv, 42010afffe8a0002(unknown)/1,  0.000147595,  0.000012954,  0.000092982,  0.000168039, 354.976791992, D, 0.000163117, 4599, 0.000010225, 24014, -143, 131,  0.000168039,  0.000092982
2017-03-22 18:22:50.908458, slv, 42010afffe8a0002(unknown)/1,  0.000147595, -0.000001436,  0.000092982,  0.000125238, 354.976791992, S, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000125238,  0.000092982
2017-03-22 18:22:51.832193, slv, 42010afffe8a0002(unknown)/1,  0.000147170, -0.000001436,  0.000095249,  0.000125238, 353.540791992, D, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000125238,  0.000095249
2017-03-22 18:22:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000147170, -0.000007363,  0.000095249,  0.000154800, 353.540791992, S, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000154800,  0.000095249
2017-03-22 18:22:52.340029, slv, 42010afffe8a0002(unknown)/1,  0.000146678, -0.000007363,  0.000087524,  0.000154800, 346.177791992, D, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000154800,  0.000087524
2017-03-22 18:22:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000146678, -0.000007776,  0.000087524,  0.000123495, 346.177791992, S, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000123495,  0.000087524
2017-03-22 18:22:53.907461, slv, 42010afffe8a0002(unknown)/1,  0.000146678,  0.000007119,  0.000087524,  0.000184099, 338.401791992, S, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000184099,  0.000087524
2017-03-22 18:22:54.312708, slv, 42010afffe8a0002(unknown)/1,  0.000146471,  0.000007119,  0.000107399,  0.000184099, 345.520791992, D, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000184099,  0.000107399
2017-03-22 18:22:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000146471,  0.000004624,  0.000107399,  0.000118298, 345.520791992, S, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000118298,  0.000107399
2017-03-22 18:22:55.125349, slv, 42010afffe8a0002(unknown)/1,  0.000146225,  0.000004624,  0.000113129,  0.000118298, 350.144791992, D, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000118298,  0.000113129
2017-03-22 18:22:55.515883, slv, 42010afffe8a0002(unknown)/1,  0.000145750,  0.000004624,  0.000113511,  0.000118298, 350.144791992, D, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000118298,  0.000113511
2017-03-22 18:22:55.908553, slv, 42010afffe8a0002(unknown)/1,  0.000145750, -0.000018836,  0.000113511,  0.000136249, 350.144791992, S, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000136249,  0.000113511
2017-03-22 18:22:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000145750, -0.000011877,  0.000113511,  0.000131495, 331.308791992, S, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000131495,  0.000113511
2017-03-22 18:22:57.341799, slv, 42010afffe8a0002(unknown)/1,  0.000145216, -0.000011877,  0.000082888,  0.000131495, 319.431791992, D, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000131495,  0.000082888
2017-03-22 18:22:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000145216,  0.000005413,  0.000082888,  0.000170296, 319.431791992, S, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000170296,  0.000082888
2017-03-22 18:22:57.951680, slv, 42010afffe8a0002(unknown)/1,  0.000144855,  0.000005413,  0.000103761,  0.000170296, 324.844791992, D, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000170296,  0.000103761
2017-03-22 18:22:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000144855,  0.000017051,  0.000103761,  0.000153878, 324.844791992, S, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000153878,  0.000103761
2017-03-22 18:22:58.936223, slv, 42010afffe8a0002(unknown)/1,  0.000144628,  0.000017051,  0.000093308,  0.000153878, 341.895791992, D, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000153878,  0.000093308
2017-03-22 18:22:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000144628,  0.000020537,  0.000093308,  0.000176681, 341.895791992, S, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000176681,  0.000093308
2017-03-22 18:22:59.941218, slv, 42010afffe8a0002(unknown)/1,  0.000144472,  0.000020537,  0.000114803,  0.000176681, 362.432791992, D, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000176681,  0.000114803
2017-03-22 18:23:00.908370, slv, 42010afffe8a0002(unknown)/1,  0.000144472,  0.000005943,  0.000114803,  0.000124306, 362.432791992, S, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000124306,  0.000114803
2017-03-22 18:23:01.633912, slv, 42010afffe8a0002(unknown)/1,  0.000144181,  0.000005943,  0.000087617,  0.000124306, 368.375791992, D, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000124306,  0.000087617
2017-03-22 18:23:01.814543, slv, 42010afffe8a0002(unknown)/1,  0.000143609,  0.000005943,  0.000093942,  0.000124306, 368.375791992, D, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000124306,  0.000093942
2017-03-22 18:23:01.907546, slv, 42010afffe8a0002(unknown)/1,  0.000143609,  0.000002772,  0.000093942,  0.000169319, 368.375791992, S, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000169319,  0.000093942
2017-03-22 18:23:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000143609,  0.000024216,  0.000093942,  0.000166332, 371.147791992, S, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000166332,  0.000093942
2017-03-22 18:23:03.242513, slv, 42010afffe8a0002(unknown)/1,  0.000143169,  0.000024216,  0.000077123,  0.000166332, 395.363791992, D, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000166332,  0.000077123
2017-03-22 18:23:03.352410, slv, 42010afffe8a0002(unknown)/1,  0.000142861,  0.000024216,  0.000083968,  0.000166332, 395.363791992, D, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000166332,  0.000083968
2017-03-22 18:23:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000142861,  0.000026350,  0.000083968,  0.000172840, 395.363791992, S, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000172840,  0.000083968
2017-03-22 18:23:04.613206, slv, 42010afffe8a0002(unknown)/1,  0.000142778,  0.000026350,  0.000127176,  0.000172840, 421.713791992, D, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000172840,  0.000127176
2017-03-22 18:23:04.907464, slv, 42010afffe8a0002(unknown)/1,  0.000142778,  0.000026190,  0.000127176,  0.000165181, 421.713791992, S, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000165181,  0.000127176
2017-03-22 18:23:05.908764, slv, 42010afffe8a0002(unknown)/1,  0.000142778,  0.000014113,  0.000127176,  0.000148602, 447.903791992, S, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000148602,  0.000127176
2017-03-22 18:23:05.991382, slv, 42010afffe8a0002(unknown)/1,  0.000142806,  0.000014113,  0.000129636,  0.000148602, 462.016791992, D, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000148602,  0.000129636
2017-03-22 18:23:06.907557, slv, 42010afffe8a0002(unknown)/1,  0.000142806,  0.000035578,  0.000129636,  0.000208138, 462.016791992, S, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000208138,  0.000129636
2017-03-22 18:23:07.687829, slv, 42010afffe8a0002(unknown)/1,  0.000142940,  0.000035578,  0.000119059,  0.000208138, 497.594791992, D, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000208138,  0.000119059
2017-03-22 18:23:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000142940,  0.000030796,  0.000119059,  0.000139199, 497.594791992, S, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000139199,  0.000119059
2017-03-22 18:23:08.490345, slv, 42010afffe8a0002(unknown)/1,  0.000142869,  0.000030796,  0.000087067,  0.000139199, 528.390791992, D, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000139199,  0.000087067
2017-03-22 18:23:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000142869, -0.000012752,  0.000087067,  0.000121105, 528.390791992, S, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000121105,  0.000087067
2017-03-22 18:23:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000142869, -0.000006062,  0.000087067,  0.000152509, 515.638791992, S, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000152509,  0.000087067
2017-03-22 18:23:10.327174, slv, 42010afffe8a0002(unknown)/1,  0.000142483, -0.000006062,  0.000093807,  0.000152509, 509.576791992, D, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000152509,  0.000093807
2017-03-22 18:23:10.902194, slv, 42010afffe8a0002(unknown)/1,  0.000142225, -0.000006062,  0.000104962,  0.000152509, 509.576791992, D, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000152509,  0.000104962
2017-03-22 18:23:10.908423, slv, 42010afffe8a0002(unknown)/1,  0.000142225, -0.000014940,  0.000104962,  0.000102705, 509.576791992, S, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000102705,  0.000104962
2017-03-22 18:23:11.326153, slv, 42010afffe8a0002(unknown)/1,  0.000141708, -0.000014940,  0.000076365,  0.000102705, 494.636791992, D, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000102705,  0.000076365
2017-03-22 18:23:11.339697, slv, 42010afffe8a0002(unknown)/1,  0.000140933, -0.000014940,  0.000086723,  0.000102705, 494.636791992, D, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000102705,  0.000086723
2017-03-22 18:23:11.353422, slv, 42010afffe8a0002(unknown)/1,  0.000140211, -0.000014940,  0.000086881,  0.000102705, 494.636791992, D, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000102705,  0.000086881
2017-03-22 18:23:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000140211, -0.000004181,  0.000086881,  0.000171370, 494.636791992, S, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000171370,  0.000086881
2017-03-22 18:23:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000140211,  0.000037571,  0.000086881,  0.000184195, 490.455791992, S, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000184195,  0.000086881
2017-03-22 18:23:13.222017, slv, 42010afffe8a0002(unknown)/1,  0.000139972,  0.000037571,  0.000125778,  0.000184195, 528.026791992, D, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000184195,  0.000125778
2017-03-22 18:23:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000139972,  0.000028292,  0.000125778,  0.000152572, 528.026791992, S, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000152572,  0.000125778
2017-03-22 18:23:14.224814, slv, 42010afffe8a0002(unknown)/1,  0.000139944,  0.000028292,  0.000090185,  0.000152572, 556.318791992, D, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000152572,  0.000090185
2017-03-22 18:23:14.576258, slv, 42010afffe8a0002(unknown)/1,  0.000139661,  0.000028292,  0.000092035,  0.000152572, 556.318791992, D, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000152572,  0.000092035
2017-03-22 18:23:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000139661,  0.000013686,  0.000092035,  0.000154433, 556.318791992, S, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000154433,  0.000092035
2017-03-22 18:23:15.908540, slv, 42010afffe8a0002(unknown)/1,  0.000139661,  0.000015918,  0.000092035,  0.000156725, 570.004791992, S, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000156725,  0.000092035
2017-03-22 18:23:16.326076, slv, 42010afffe8a0002(unknown)/1,  0.000139499,  0.000015918,  0.000115933,  0.000156725, 585.922791992, D, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000156725,  0.000115933
2017-03-22 18:23:16.706392, slv, 42010afffe8a0002(unknown)/1,  0.000139386,  0.000015918,  0.000099637,  0.000156725, 585.922791992, D, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000156725,  0.000099637
2017-03-22 18:23:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000139386, -0.000008245,  0.000099637,  0.000105831, 585.922791992, S, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000105831,  0.000099637
2017-03-22 18:23:17.035759, slv, 42010afffe8a0002(unknown)/1,  0.000139051, -0.000008245,  0.000109550,  0.000105831, 577.677791992, D, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000105831,  0.000109550
2017-03-22 18:23:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000139051, -0.000022314,  0.000109550,  0.000127976, 577.677791992, S, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000127976,  0.000109550
2017-03-22 18:23:18.666077, slv, 42010afffe8a0002(unknown)/1,  0.000138662, -0.000022314,  0.000113275,  0.000127976, 555.363791992, D, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000127976,  0.000113275
2017-03-22 18:23:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000138662, -0.000021946,  0.000113275,  0.000105843, 555.363791992, S, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000105843,  0.000113275
2017-03-22 18:23:19.063736, slv, 42010afffe8a0002(unknown)/1,  0.000138659, -0.000021946,  0.000206835,  0.000105843, 533.417791992, D, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000105843,  0.000206835
2017-03-22 18:23:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000138659,  0.000000779,  0.000206835,  0.000173036, 533.417791992, S, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000173036,  0.000206835
2017-03-22 18:23:19.961912, slv, 42010afffe8a0002(unknown)/1,  0.000138764,  0.000000779,  0.000095848,  0.000173036, 534.196791992, D, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000173036,  0.000095848
2017-03-22 18:23:20.732696, slv, 42010afffe8a0002(unknown)/1,  0.000138702,  0.000000779,  0.000097361,  0.000173036, 534.196791992, D, 0.000151306, 2187, 0.000009012, 26262, 249, 110,  0.000173036,  0.000097361
2017-03-22 18:23:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000138702,  0.000022611,  0.000097361,  0.000149548, 534.196791992, S, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000149548,  0.000097361
2017-03-22 18:23:21.637640, slv, 42010afffe8a0002(unknown)/1,  0.000138709,  0.000022611,  0.000136732,  0.000149548, 556.807791992, D, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000149548,  0.000136732
2017-03-22 18:23:21.907475, slv, 42010afffe8a0002(unknown)/1,  0.000138709,  0.000007968,  0.000136732,  0.000143800, 556.807791992, S, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000143800,  0.000136732
2017-03-22 18:23:22.508569, slv, 42010afffe8a0002(unknown)/1,  0.000138652,  0.000007968,  0.000110048,  0.000143800, 564.775791992, D, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000143800,  0.000110048
2017-03-22 18:23:22.908133, slv, 42010afffe8a0002(unknown)/1,  0.000138652, -0.000002779,  0.000110048,  0.000128004, 564.775791992, S, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000128004,  0.000110048
2017-03-22 18:23:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000138652, -0.000007739,  0.000110048,  0.000133822, 561.996791992, S, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000133822,  0.000110048
2017-03-22 18:23:24.091705, slv, 42010afffe8a0002(unknown)/1,  0.000138366, -0.000007739,  0.000093595,  0.000133822, 554.257791992, D, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000133822,  0.000093595
2017-03-22 18:23:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000138366,  0.000013717,  0.000093595,  0.000170630, 554.257791992, S, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000170630,  0.000093595
2017-03-22 18:23:25.387141, slv, 42010afffe8a0002(unknown)/1,  0.000138259,  0.000013717,  0.000127904,  0.000170630, 567.974791992, D, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000170630,  0.000127904
2017-03-22 18:23:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000138259,  0.000030958,  0.000127904,  0.000167912, 567.974791992, S, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000167912,  0.000127904
2017-03-22 18:23:26.083920, slv, 42010afffe8a0002(unknown)/1,  0.000138370,  0.000030958,  0.000114906,  0.000167912, 598.932791992, D, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000167912,  0.000114906
2017-03-22 18:23:26.276883, slv, 42010afffe8a0002(unknown)/1,  0.000138516,  0.000030958,  0.000140182,  0.000167912, 598.932791992, D, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000167912,  0.000140182
2017-03-22 18:23:26.556609, slv, 42010afffe8a0002(unknown)/1,  0.000138704,  0.000030958,  0.000126304,  0.000167912, 598.932791992, D, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000167912,  0.000126304
2017-03-22 18:23:26.908382, slv, 42010afffe8a0002(unknown)/1,  0.000138704,  0.000016662,  0.000126304,  0.000142377, 598.932791992, S, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000142377,  0.000126304
2017-03-22 18:23:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000138704,  0.000006398,  0.000126304,  0.000147829, 615.594791992, S, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000147829,  0.000126304
2017-03-22 18:23:28.255537, slv, 42010afffe8a0002(unknown)/1,  0.000138743,  0.000006398,  0.000122705,  0.000147829, 621.992791992, D, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000147829,  0.000122705
2017-03-22 18:23:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000138743, -0.000015248,  0.000122705,  0.000099122, 621.992791992, S, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000099122,  0.000122705
2017-03-22 18:23:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000138743, -0.000018546,  0.000122705,  0.000141271, 606.744791992, S, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000141271,  0.000122705
2017-03-22 18:23:30.140675, slv, 42010afffe8a0002(unknown)/1,  0.000138546, -0.000018546,  0.000092639,  0.000141271, 588.198791992, D, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000141271,  0.000092639
2017-03-22 18:23:30.600808, slv, 42010afffe8a0002(unknown)/1,  0.000138194, -0.000018546,  0.000088809,  0.000141271, 588.198791992, D, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000141271,  0.000088809
2017-03-22 18:23:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000138194, -0.000000962,  0.000088809,  0.000133742, 588.198791992, S, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000133742,  0.000088809
2017-03-22 18:23:31.727456, slv, 42010afffe8a0002(unknown)/1,  0.000137863, -0.000000962,  0.000104225,  0.000133742, 587.236791992, D, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000133742,  0.000104225
2017-03-22 18:23:31.908590, slv, 42010afffe8a0002(unknown)/1,  0.000137863,  0.000013313,  0.000104225,  0.000168941, 587.236791992, S, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000168941,  0.000104225
2017-03-22 18:23:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000137863,  0.000011337,  0.000104225,  0.000129459, 600.549791992, S, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000129459,  0.000104225
2017-03-22 18:23:33.722499, slv, 42010afffe8a0002(unknown)/1,  0.000137573,  0.000011337,  0.000109784,  0.000129459, 611.886791992, D, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000129459,  0.000109784
2017-03-22 18:23:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000137573, -0.000007300,  0.000109784,  0.000131377, 611.886791992, S, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000131377,  0.000109784
2017-03-22 18:23:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000137573,  0.000004961,  0.000109784,  0.000153691, 604.586791992, S, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000153691,  0.000109784
2017-03-22 18:23:35.443253, slv, 42010afffe8a0002(unknown)/1,  0.000137397,  0.000004961,  0.000112200,  0.000153691, 609.547791992, D, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000153691,  0.000112200
2017-03-22 18:23:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000137397,  0.000003639,  0.000112200,  0.000128556, 609.547791992, S, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000128556,  0.000112200
2017-03-22 18:23:35.947880, slv, 42010afffe8a0002(unknown)/1,  0.000137295,  0.000003639,  0.000128970,  0.000128556, 613.186791992, D, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000128556,  0.000128970
2017-03-22 18:23:36.908629, slv, 42010afffe8a0002(unknown)/1,  0.000137295, -0.000025756,  0.000128970,  0.000094622, 613.186791992, S, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000094622,  0.000128970
2017-03-22 18:23:37.639196, slv, 42010afffe8a0002(unknown)/1,  0.000136889, -0.000025756,  0.000093043,  0.000094622, 587.430791992, D, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000094622,  0.000093043
2017-03-22 18:23:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000136889, -0.000022509,  0.000093043,  0.000134542, 587.430791992, S, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000134542,  0.000093043
2017-03-22 18:23:38.162306, slv, 42010afffe8a0002(unknown)/1,  0.000136233, -0.000022509,  0.000057372,  0.000134542, 564.921791992, D, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000134542,  0.000057372
2017-03-22 18:23:38.503531, slv, 42010afffe8a0002(unknown)/1,  0.000135735, -0.000022509,  0.000091043,  0.000134542, 564.921791992, D, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000134542,  0.000091043
2017-03-22 18:23:38.769900, slv, 42010afffe8a0002(unknown)/1,  0.000135379, -0.000022509,  0.000091646,  0.000134542, 564.921791992, D, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000134542,  0.000091646
2017-03-22 18:23:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000135379,  0.000002762,  0.000091646,  0.000143249, 564.921791992, S, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000143249,  0.000091646
2017-03-22 18:23:39.716870, slv, 42010afffe8a0002(unknown)/1,  0.000135070,  0.000002762,  0.000092944,  0.000143249, 567.683791992, D, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000143249,  0.000092944
2017-03-22 18:23:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000135070,  0.000012757,  0.000092944,  0.000152715, 567.683791992, S, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000152715,  0.000092944
2017-03-22 18:23:40.071542, slv, 42010afffe8a0002(unknown)/1,  0.000134944,  0.000012757,  0.000119094,  0.000152715, 580.440791992, D, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000152715,  0.000119094
2017-03-22 18:23:40.351440, slv, 42010afffe8a0002(unknown)/1,  0.000134904,  0.000012757,  0.000105035,  0.000152715, 580.440791992, D, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000152715,  0.000105035
2017-03-22 18:23:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000134904, -0.000013468,  0.000105035,  0.000090323, 580.440791992, S, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000090323,  0.000105035
2017-03-22 18:23:41.166708, slv, 42010afffe8a0002(unknown)/1,  0.000134547, -0.000013468,  0.000100277,  0.000090323, 566.972791992, D, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000090323,  0.000100277
2017-03-22 18:23:41.908618, slv, 42010afffe8a0002(unknown)/1,  0.000134547, -0.000020674,  0.000100277,  0.000137780, 566.972791992, S, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000137780,  0.000100277
2017-03-22 18:23:42.524108, slv, 42010afffe8a0002(unknown)/1,  0.000134075, -0.000020674,  0.000089090,  0.000137780, 546.298791992, D, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000137780,  0.000089090
2017-03-22 18:23:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000134075,  0.000004384,  0.000089090,  0.000139612, 546.298791992, S, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000139612,  0.000089090
2017-03-22 18:23:43.155291, slv, 42010afffe8a0002(unknown)/1,  0.000133741,  0.000004384,  0.000084416,  0.000139612, 550.682791992, D, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000139612,  0.000084416
2017-03-22 18:23:43.720245, slv, 42010afffe8a0002(unknown)/1,  0.000133618,  0.000004384,  0.000139922,  0.000139612, 550.682791992, D, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000139612,  0.000139922
2017-03-22 18:23:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000133618,  0.000020945,  0.000139922,  0.000169973, 550.682791992, S, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000169973,  0.000139922
2017-03-22 18:23:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000133618,  0.000014190,  0.000139922,  0.000125644, 571.627791992, S, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000125644,  0.000139922
2017-03-22 18:23:45.457932, slv, 42010afffe8a0002(unknown)/1,  0.000133485,  0.000014190,  0.000095128,  0.000125644, 585.817791992, D, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000125644,  0.000095128
2017-03-22 18:23:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133485, -0.000001448,  0.000095128,  0.000138563, 585.817791992, S, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000138563,  0.000095128
2017-03-22 18:23:46.418236, slv, 42010afffe8a0002(unknown)/1,  0.000133264, -0.000001448,  0.000117922,  0.000138563, 584.369791992, D, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000138563,  0.000117922
2017-03-22 18:23:46.613499, slv, 42010afffe8a0002(unknown)/1,  0.000133151, -0.000001448,  0.000109023,  0.000138563, 584.369791992, D, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000138563,  0.000109023
2017-03-22 18:23:46.747942, slv, 42010afffe8a0002(unknown)/1,  0.000133069, -0.000001448,  0.000125523,  0.000138563, 584.369791992, D, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000138563,  0.000125523
2017-03-22 18:23:46.908575, slv, 42010afffe8a0002(unknown)/1,  0.000133069,  0.000001811,  0.000125523,  0.000131612, 584.369791992, S, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000131612,  0.000125523
2017-03-22 18:23:47.907466, slv, 42010afffe8a0002(unknown)/1,  0.000133069,  0.000025449,  0.000125523,  0.000185423, 586.180791992, S, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000185423,  0.000125523
2017-03-22 18:23:48.606659, slv, 42010afffe8a0002(unknown)/1,  0.000133096,  0.000025449,  0.000089592,  0.000185423, 611.629791992, D, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000185423,  0.000089592
2017-03-22 18:23:48.907492, slv, 42010afffe8a0002(unknown)/1,  0.000133096,  0.000069260,  0.000089592,  0.000219262, 611.629791992, S, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000219262,  0.000089592
2017-03-22 18:23:49.572319, slv, 42010afffe8a0002(unknown)/1,  0.000133321,  0.000069260,  0.000095692,  0.000219262, 680.889791992, D, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000219262,  0.000095692
2017-03-22 18:23:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133321,  0.000055216,  0.000095692,  0.000157588, 680.889791992, S, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000157588,  0.000095692
2017-03-22 18:23:50.611758, slv, 42010afffe8a0002(unknown)/1,  0.000133526,  0.000055216,  0.000113275,  0.000157588, 736.105791992, D, 0.000142392, 2685, 0.000005974, 17538, 445, 92,  0.000157588,  0.000113275
2017-03-22 18:23:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000133526, -0.000009998,  0.000113275,  0.000089263, 736.105791992, S, 0.000136039, 2170, 0.000006730, 21034, 593, 39,  0.000089263,  0.000113275
2017-03-22 18:23:51.341295, slv, 42010afffe8a0002(unknown)/1,  0.000133273, -0.000009998,  0.000109247,  0.000089263, 726.107791992, D, 0.000136039, 2170, 0.000006730, 21034, 593, 39,  0.000089263,  0.000109247
2017-03-22 18:23:51.890119, slv, 42010afffe8a0002(unknown)/1,  0.000132828, -0.000009998,  0.000131391,  0.000089263, 726.107791992, D, 0.000136039, 2170, 0.000006730, 21034, 593, 39,  0.000089263,  0.000131391
2017-03-22 18:23:51.908493, slv, 42010afffe8a0002(unknown)/1,  0.000132828, -0.000027401,  0.000131391,  0.000122287, 726.107791992, S, 0.000136039, 2170, 0.000006730, 21034, 593, 39,  0.000122287,  0.000131391
2017-03-22 18:23:52.224657, slv, 42010afffe8a0002(unknown)/1,  0.000132510, -0.000027401,  0.000106890,  0.000122287, 698.706791992, D, 0.000136039, 2170, 0.000006730, 21034, 593, 39,  0.000122287,  0.000106890
2017-03-22 18:23:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132510, -0.000001307,  0.000106890,  0.000140436, 698.706791992, S, 0.000136039, 2170, 0.000006730, 21034, 593, 39,  0.000140436,  0.000106890
2017-03-22 18:23:53.650869, slv, 42010afffe8a0002(unknown)/1,  0.000132376, -0.000001307,  0.000126141,  0.000140436, 697.399791992, D, 0.000136039, 2170, 0.000006730, 21034, 593, 39,  0.000140436,  0.000126141
2017-03-22 18:23:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132376,  0.000023189,  0.000126141,  0.000170829, 697.399791992, S, 0.000136039, 2170, 0.000006730, 21034, 593, 39,  0.000170829,  0.000126141
2017-03-22 18:23:54.392394, slv, 42010afffe8a0002(unknown)/1,  0.000132389,  0.000023189,  0.000095391,  0.000170829, 720.588791992, D, 0.000136039, 2170, 0.000006730, 21034, 593, 39,  0.000170829,  0.000095391
2017-03-22 18:23:54.914391, slv, 42010afffe8a0002(unknown)/1,  0.000132389,  0.003437008,  0.000095391,  0.006967953, 720.588791992, S, 0.000136039, 2170, 0.000006730, 21034, 593, 39,  0.006967953,  0.000095391
2017-03-22 18:23:55.006584, slv, 42010afffe8a0002(unknown)/1,  0.000159058,  0.003437008,  0.000122627,  0.006967953, 4157.596791992, D, 0.000136039, 2170, 0.000006730, 21034, 593, 39,  0.006967953,  0.000122627
2017-03-22 18:23:55.907069, slv, 42010afffe8a0002(unknown)/1,  0.000159058,  0.003242308,  0.000122627, -0.000191890, 4157.596791992, S, 0.000136039, 2170, 0.000006730, 21034, 593, 39, -0.000191890,  0.000122627
2017-03-22 18:23:56.131484, slv, 42010afffe8a0002(unknown)/1,  0.000185525,  0.003242308,  0.000512988, -0.000191890, 7399.904791992, D, 0.000136039, 2170, 0.000006730, 21034, 593, 39, -0.000191890,  0.000512988
2017-03-22 18:23:56.758097, slv, 42010afffe8a0002(unknown)/1,  0.000185908,  0.003242308,  0.000710921, -0.000191890, 7399.904791992, D, 0.000136039, 2170, 0.000006730, 21034, 593, 39, -0.000191890,  0.000710921
2017-03-22 18:23:56.908269, slv, 42010afffe8a0002(unknown)/1,  0.000185908, -0.000529319,  0.000710921, -0.000521782, 7399.904791992, S, 0.000136039, 2170, 0.000006730, 21034, 593, 39, -0.000521782,  0.000710921
2017-03-22 18:23:57.832233, slv, 42010afffe8a0002(unknown)/1,  0.000185891, -0.000529319,  0.000742069, -0.000521782, 6870.585791992, D, 0.000136039, 2170, 0.000006730, 21034, 593, 39, -0.000521782,  0.000742069
2017-03-22 18:23:57.906755, slv, 42010afffe8a0002(unknown)/1,  0.000185891, -0.000704476,  0.000742069, -0.000515371, 6870.585791992, S, 0.000136039, 2170, 0.000006730, 21034, 593, 39, -0.000515371,  0.000742069
2017-03-22 18:23:58.083680, slv, 42010afffe8a0002(unknown)/1,  0.000184756, -0.000704476,  0.000748053, -0.000515371, 6166.109791992, D, 0.000136039, 2170, 0.000006730, 21034, 593, 39, -0.000515371,  0.000748053
2017-03-22 18:23:58.705077, slv, 42010afffe8a0002(unknown)/1,  0.000183497, -0.000704476,  0.000699467, -0.000515371, 6166.109791992, D, 0.000136039, 2170, 0.000006730, 21034, 593, 39, -0.000515371,  0.000699467
2017-03-22 18:23:58.906847, slv, 42010afffe8a0002(unknown)/1,  0.000183497, -0.000660132,  0.000699467, -0.000435506, 6166.109791992, S, 0.000136039, 2170, 0.000006730, 21034, 593, 39, -0.000435506,  0.000699467
2017-03-22 18:23:59.499880, slv, 42010afffe8a0002(unknown)/1,  0.000182127, -0.000660132,  0.000634671, -0.000435506, 5505.977791992, D, 0.000136039, 2170, 0.000006730, 21034, 593, 39, -0.000435506,  0.000634671
2017-03-22 18:23:59.906923, slv, 42010afffe8a0002(unknown)/1,  0.000182127, -0.000591013,  0.000634671, -0.000380898, 5505.977791992, S, 0.000136039, 2170, 0.000006730, 21034, 593, 39, -0.000380898,  0.000634671
2017-03-22 18:24:00.255703, slv, 42010afffe8a0002(unknown)/1,  0.000180912, -0.000591013,  0.000599199, -0.000380898, 4914.964791992, D, 0.000136039, 2170, 0.000006730, 21034, 593, 39, -0.000380898,  0.000599199
2017-03-22 18:24:00.568363, slv, 42010afffe8a0002(unknown)/1,  0.000179716, -0.000591013,  0.000580098, -0.000380898, 4914.964791992, D, 0.000136039, 2170, 0.000006730, 21034, 593, 39, -0.000380898,  0.000580098
2017-03-22 18:24:00.906961, slv, 42010afffe8a0002(unknown)/1,  0.000179716, -0.000531909,  0.000580098, -0.000321079, 4914.964791992, S, 0.000136039, 2170, 0.000006730, 21034, 593, 39, -0.000321079,  0.000580098
2017-03-22 18:24:01.886521, slv, 42010afffe8a0002(unknown)/1,  0.000178534, -0.000531909,  0.000538107, -0.000321079, 4383.055791992, D, 0.000136039, 2170, 0.000006730, 21034, 593, 39, -0.000321079,  0.000538107
2017-03-22 18:24:01.908118, slv, 42010afffe8a0002(unknown)/1,  0.000178534, -0.000471408,  0.000538107, -0.000263488, 4383.055791992, S, 0.000136039, 2170, 0.000006730, 21034, 593, 39, -0.000263488,  0.000538107
2017-03-22 18:24:02.907104, slv, 42010afffe8a0002(unknown)/1,  0.000178534, -0.000412150,  0.000538107, -0.000203745, 3911.647791992, S, 0.000136039, 2170, 0.000006730, 21034, 593, 39, -0.000203745,  0.000538107
2017-03-22 18:24:02.983347, slv, 42010afffe8a0002(unknown)/1,  0.000177654, -0.000412150,  0.000475445, -0.000203745, 3499.497791992, D, 0.000136039, 2170, 0.000006730, 21034, 593, 39, -0.000203745,  0.000475445
2017-03-22 18:24:03.562124, slv, 42010afffe8a0002(unknown)/1,  0.000176844, -0.000412150,  0.000435398, -0.000203745, 3499.497791992, D, 0.000136039, 2170, 0.000006730, 21034, 593, 39, -0.000203745,  0.000435398
2017-03-22 18:24:03.826788, slv, 42010afffe8a0002(unknown)/1,  0.000175862, -0.000412150,  0.000427949, -0.000203745, 3499.497791992, D, 0.000136039, 2170, 0.000006730, 21034, 593, 39, -0.000203745,  0.000427949
2017-03-22 18:24:03.907124, slv, 42010afffe8a0002(unknown)/1,  0.000175862, -0.000368514,  0.000427949, -0.000178889, 3499.497791992, S, 0.000136039, 2170, 0.000006730, 21034, 593, 39, -0.000178889,  0.000427949
2017-03-22 18:24:04.907139, slv, 42010afffe8a0002(unknown)/1,  0.000175862, -0.000341712,  0.000427949, -0.000152813, 3130.983791992, S, 0.000136039, 2170, 0.000006730, 21034, 593, 39, -0.000152813,  0.000427949
2017-03-22 18:24:05.278252, slv, 42010afffe8a0002(unknown)/1,  0.000174910, -0.000341712,  0.000388431, -0.000152813, 2789.271791992, D, 0.000136039, 2170, 0.000006730, 21034, 593, 39, -0.000152813,  0.000388431
2017-03-22 18:24:05.907165, slv, 42010afffe8a0002(unknown)/1,  0.000174910, -0.000313474,  0.000388431, -0.000123364, 2789.271791992, S, 0.000136039, 2170, 0.000006730, 21034, 593, 39, -0.000123364,  0.000388431
2017-03-22 18:24:06.136824, slv, 42010afffe8a0002(unknown)/1,  0.000174025, -0.000313474,  0.000360891, -0.000123364, 2475.797791992, D, 0.000136039, 2170, 0.000006730, 21034, 593, 39, -0.000123364,  0.000360891
2017-03-22 18:24:06.908541, slv, 42010afffe8a0002(unknown)/1,  0.000174025, -0.000286164,  0.000360891, -0.000100030, 2475.797791992, S, 0.000136039, 2170, 0.000006730, 21034, 593, 39, -0.000100030,  0.000360891
2017-03-22 18:24:07.216579, slv, 42010afffe8a0002(unknown)/1,  0.000173109, -0.000286164,  0.000324133, -0.000100030, 2189.633791992, D, 0.000136039, 2170, 0.000006730, 21034, 593, 39, -0.000100030,  0.000324133
2017-03-22 18:24:07.907270, slv, 42010afffe8a0002(unknown)/1,  0.000173109, -0.000252866,  0.000324133, -0.000058569, 2189.633791992, S, 0.000136039, 2170, 0.000006730, 21034, 593, 39, -0.000058569,  0.000324133
2017-03-22 18:24:08.025116, slv, 42010afffe8a0002(unknown)/1,  0.000172226, -0.000252866,  0.000300906, -0.000058569, 1936.767791992, D, 0.000136039, 2170, 0.000006730, 21034, 593, 39, -0.000058569,  0.000300906
2017-03-22 18:24:08.907324, slv, 42010afffe8a0002(unknown)/1,  0.000172226, -0.000212157,  0.000300906, -0.000020411, 1936.767791992, S, 0.000136039, 2170, 0.000006730, 21034, 593, 39, -0.000020411,  0.000300906
2017-03-22 18:24:09.514806, slv, 42010afffe8a0002(unknown)/1,  0.000171549, -0.000212157,  0.000293786, -0.000020411, 1724.610791992, D, 0.000136039, 2170, 0.000006730, 21034, 593, 39, -0.000020411,  0.000293786
2017-03-22 18:24:09.907318, slv, 42010afffe8a0002(unknown)/1,  0.000171549, -0.000163605,  0.000293786,  0.000036975, 1724.610791992, S, 0.000136039, 2170, 0.000006730, 21034, 593, 39,  0.000036975,  0.000293786
2017-03-22 18:24:10.907278, slv, 42010afffe8a0002(unknown)/1,  0.000171549, -0.000156950,  0.000293786, -0.000007777, 1561.005791992, S, 0.000136039, 2170, 0.000006730, 21034, 593, 39, -0.000007777,  0.000293786
2017-03-22 18:24:11.159339, slv, 42010afffe8a0002(unknown)/1,  0.000170899, -0.000156950,  0.000254261, -0.000007777, 1404.055791992, D, 0.000136039, 2170, 0.000006730, 21034, 593, 39, -0.000007777,  0.000254261
2017-03-22 18:24:11.705358, slv, 42010afffe8a0002(unknown)/1,  0.000170169, -0.000156950,  0.000257932, -0.000007777, 1404.055791992, D, 0.000136039, 2170, 0.000006730, 21034, 593, 39, -0.000007777,  0.000257932
2017-03-22 18:24:11.908461, slv, 42010afffe8a0002(unknown)/1,  0.000170169, -0.000157699,  0.000257932,  0.000034096, 1404.055791992, S, 0.000136039, 2170, 0.000006730, 21034, 593, 39,  0.000034096,  0.000257932
2017-03-22 18:24:12.155172, slv, 42010afffe8a0002(unknown)/1,  0.000169472, -0.000157699,  0.000218121,  0.000034096, 1246.356791992, D, 0.000136039, 2170, 0.000006730, 21034, 593, 39,  0.000034096,  0.000218121
2017-03-22 18:24:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000169472, -0.000082869,  0.000218121,  0.000139805, 1246.356791992, S, 0.000136039, 2170, 0.000006730, 21034, 593, 39,  0.000139805,  0.000218121
2017-03-22 18:24:13.907306, slv, 42010afffe8a0002(unknown)/1,  0.000169472, -0.000091544,  0.000218121,  0.000016050, 1163.487791992, S, 0.000136039, 2170, 0.000006730, 21034, 593, 39,  0.000016050,  0.000218121
2017-03-22 18:24:13.994615, slv, 42010afffe8a0002(unknown)/1,  0.000168731, -0.000091544,  0.000219962,  0.000016050, 1071.943791992, D, 0.000136039, 2170, 0.000006730, 21034, 593, 39,  0.000016050,  0.000219962
2017-03-22 18:24:14.675361, slv, 42010afffe8a0002(unknown)/1,  0.000167997, -0.000091544,  0.000235084,  0.000016050, 1071.943791992, D, 0.000136039, 2170, 0.000006730, 21034, 593, 39,  0.000016050,  0.000235084
2017-03-22 18:24:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000167997, -0.000160496,  0.000235084,  0.000000427, 1071.943791992, S, 0.000136039, 2170, 0.000006730, 21034, 593, 39,  0.000000427,  0.000235084
2017-03-22 18:24:14.983701, slv, 42010afffe8a0002(unknown)/1,  0.000167157, -0.000160496,  0.000205488,  0.000000427, 911.447791992, D, 0.000136039, 2170, 0.000006730, 21034, 593, 39,  0.000000427,  0.000205488
2017-03-22 18:24:15.788623, slv, 42010afffe8a0002(unknown)/1,  0.000166139, -0.000160496,  0.000201714,  0.000000427, 911.447791992, D, 0.000136039, 2170, 0.000006730, 21034, 593, 39,  0.000000427,  0.000201714
2017-03-22 18:24:15.907312, slv, 42010afffe8a0002(unknown)/1,  0.000166139, -0.000145851,  0.000201714,  0.000042006, 911.447791992, S, 0.000136039, 2170, 0.000006730, 21034, 593, 39,  0.000042006,  0.000201714
2017-03-22 18:24:16.908392, slv, 42010afffe8a0002(unknown)/1,  0.000166139, -0.000130644,  0.000201714,  0.000028983, 765.596791992, S, 0.000136039, 2170, 0.000006730, 21034, 593, 39,  0.000028983,  0.000201714
2017-03-22 18:24:17.508424, slv, 42010afffe8a0002(unknown)/1,  0.000165113, -0.000130644,  0.000170699,  0.000028983, 634.952791992, D, 0.000136039, 2170, 0.000006730, 21034, 593, 39,  0.000028983,  0.000170699
2017-03-22 18:24:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000165113, -0.000117069,  0.000170699,  0.000068131, 634.952791992, S, 0.000136039, 2170, 0.000006730, 21034, 593, 39,  0.000068131,  0.000170699
2017-03-22 18:24:18.546207, slv, 42010afffe8a0002(unknown)/1,  0.000164246, -0.000117069,  0.000170637,  0.000068131, 517.883791992, D, 0.000136039, 2170, 0.000006730, 21034, 593, 39,  0.000068131,  0.000170637
2017-03-22 18:24:18.907322, slv, 42010afffe8a0002(unknown)/1,  0.000164246, -0.000104174,  0.000170637,  0.000052880, 517.883791992, S, 0.000136039, 2170, 0.000006730, 21034, 593, 39,  0.000052880,  0.000170637
2017-03-22 18:24:19.899824, slv, 42010afffe8a0002(unknown)/1,  0.000163394, -0.000104174,  0.000147263,  0.000052880, 413.709791992, D, 0.000136039, 2170, 0.000006730, 21034, 593, 39,  0.000052880,  0.000147263
2017-03-22 18:24:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000163394, -0.000092402,  0.000147263,  0.000089955, 413.709791992, S, 0.000136039, 2170, 0.000006730, 21034, 593, 39,  0.000089955,  0.000147263
2017-03-22 18:24:19.954014, slv, 42010afffe8a0002(unknown)/1,  0.000162489, -0.000092402,  0.000131689,  0.000089955, 321.307791992, D, 0.000136039, 2170, 0.000006730, 21034, 593, 39,  0.000089955,  0.000131689
2017-03-22 18:24:20.417825, slv, 42010afffe8a0002(unknown)/1,  0.000161757, -0.000092402,  0.000151057,  0.000089955, 321.307791992, D, 0.000136039, 2170, 0.000006730, 21034, 593, 39,  0.000089955,  0.000151057
2017-03-22 18:24:20.512780, slv, 42010afffe8a0002(unknown)/1,  0.000161023, -0.000092402,  0.000128167,  0.000089955, 321.307791992, D, 0.000136039, 2170, 0.000006730, 21034, 593, 39,  0.000089955,  0.000128167
2017-03-22 18:24:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000161023, -0.000063048,  0.000128167,  0.000108364, 321.307791992, S, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000108364,  0.000128167
2017-03-22 18:24:21.180999, slv, 42010afffe8a0002(unknown)/1,  0.000160191, -0.000063048,  0.000104544,  0.000108364, 258.259791992, D, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000108364,  0.000104544
2017-03-22 18:24:21.909322, slv, 42010afffe8a0002(unknown)/1,  0.000160191, -0.000035666,  0.000104544,  0.000141517, 258.259791992, S, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000141517,  0.000104544
2017-03-22 18:24:22.769639, slv, 42010afffe8a0002(unknown)/1,  0.000159592, -0.000035666,  0.000132878,  0.000141517, 222.593791992, D, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000141517,  0.000132878
2017-03-22 18:24:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000159592, -0.000039451,  0.000132878,  0.000099363, 222.593791992, S, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000099363,  0.000132878
2017-03-22 18:24:23.491053, slv, 42010afffe8a0002(unknown)/1,  0.000159042, -0.000039451,  0.000123730,  0.000099363, 183.142791992, D, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000099363,  0.000123730
2017-03-22 18:24:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000159042, -0.000028784,  0.000123730,  0.000161703, 183.142791992, S, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000161703,  0.000123730
2017-03-22 18:24:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000159042, -0.000024562,  0.000123730,  0.000107258, 154.358791992, S, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000107258,  0.000123730
2017-03-22 18:24:25.233264, slv, 42010afffe8a0002(unknown)/1,  0.000158224, -0.000024562,  0.000096516,  0.000107258, 129.796791992, D, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000107258,  0.000096516
2017-03-22 18:24:25.907458, slv, 42010afffe8a0002(unknown)/1,  0.000158224, -0.000016603,  0.000096516,  0.000176803, 129.796791992, S, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000176803,  0.000096516
2017-03-22 18:24:26.908837, slv, 42010afffe8a0002(unknown)/1,  0.000158224, -0.000013726,  0.000096516,  0.000112193, 113.193791992, S, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000112193,  0.000096516
2017-03-22 18:24:27.073124, slv, 42010afffe8a0002(unknown)/1,  0.000157488, -0.000013726,  0.000128397,  0.000112193, 99.467791992, D, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000112193,  0.000128397
2017-03-22 18:24:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000157488, -0.000039558,  0.000128397,  0.000124401, 99.467791992, S, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000124401,  0.000128397
2017-03-22 18:24:28.415808, slv, 42010afffe8a0002(unknown)/1,  0.000157007, -0.000039558,  0.000141827,  0.000124401, 59.909791992, D, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000124401,  0.000141827
2017-03-22 18:24:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000157007, -0.000041338,  0.000141827,  0.000107416, 59.909791992, S, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000107416,  0.000141827
2017-03-22 18:24:28.952664, slv, 42010afffe8a0002(unknown)/1,  0.000156378, -0.000041338,  0.000093316,  0.000107416, 18.571791992, D, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000107416,  0.000093316
2017-03-22 18:24:29.548085, slv, 42010afffe8a0002(unknown)/1,  0.000155522, -0.000041338,  0.000098186,  0.000107416, 18.571791992, D, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000107416,  0.000098186
2017-03-22 18:24:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000155522, -0.000025226,  0.000098186,  0.000154659, 18.571791992, S, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000154659,  0.000098186
2017-03-22 18:24:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000155522, -0.000012832,  0.000098186,  0.000130720, -6.654208008, S, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000130720,  0.000098186
2017-03-22 18:24:31.203312, slv, 42010afffe8a0002(unknown)/1,  0.000154854, -0.000012832,  0.000114677,  0.000130720, -19.486208008, D, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000130720,  0.000114677
2017-03-22 18:24:31.908622, slv, 42010afffe8a0002(unknown)/1,  0.000154854, -0.000009450,  0.000114677,  0.000160757, -19.486208008, S, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000160757,  0.000114677
2017-03-22 18:24:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000154854, -0.000003915,  0.000114677,  0.000141121, -28.936208008, S, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000141121,  0.000114677
2017-03-22 18:24:33.057873, slv, 42010afffe8a0002(unknown)/1,  0.000154282, -0.000003915,  0.000086556,  0.000141121, -32.851208008, D, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000141121,  0.000086556
2017-03-22 18:24:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000154282, -0.000004169,  0.000086556,  0.000159677, -32.851208008, S, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000159677,  0.000086556
2017-03-22 18:24:34.750173, slv, 42010afffe8a0002(unknown)/1,  0.000153855, -0.000004169,  0.000120430,  0.000159677, -37.020208008, D, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000159677,  0.000120430
2017-03-22 18:24:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000153855, -0.000011068,  0.000120430,  0.000126325, -37.020208008, S, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000126325,  0.000120430
2017-03-22 18:24:34.983953, slv, 42010afffe8a0002(unknown)/1,  0.000153357, -0.000011068,  0.000081595,  0.000126325, -48.088208008, D, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000126325,  0.000081595
2017-03-22 18:24:35.102970, slv, 42010afffe8a0002(unknown)/1,  0.000152565, -0.000011068,  0.000076306,  0.000126325, -48.088208008, D, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000126325,  0.000076306
2017-03-22 18:24:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000152565, -0.000010399,  0.000076306,  0.000159298, -48.088208008, S, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000159298,  0.000076306
2017-03-22 18:24:36.246310, slv, 42010afffe8a0002(unknown)/1,  0.000152029, -0.000010399,  0.000111007,  0.000159298, -58.487208008, D, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000159298,  0.000111007
2017-03-22 18:24:36.908890, slv, 42010afffe8a0002(unknown)/1,  0.000152029,  0.000012073,  0.000111007,  0.000169443, -58.487208008, S, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000169443,  0.000111007
2017-03-22 18:24:37.338697, slv, 42010afffe8a0002(unknown)/1,  0.000151747,  0.000012073,  0.000096195,  0.000169443, -46.414208008, D, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000169443,  0.000096195
2017-03-22 18:24:37.907469, slv, 42010afffe8a0002(unknown)/1,  0.000151747,  0.000031291,  0.000096195,  0.000196916, -46.414208008, S, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000196916,  0.000096195
2017-03-22 18:24:38.537431, slv, 42010afffe8a0002(unknown)/1,  0.000151509,  0.000031291,  0.000083420,  0.000196916, -15.123208008, D, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000196916,  0.000083420
2017-03-22 18:24:38.907481, slv, 42010afffe8a0002(unknown)/1,  0.000151509,  0.000037016,  0.000083420,  0.000180373, -15.123208008, S, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000180373,  0.000083420
2017-03-22 18:24:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000151509,  0.000014494,  0.000083420,  0.000151634, 21.892791992, S, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000151634,  0.000083420
2017-03-22 18:24:40.489167, slv, 42010afffe8a0002(unknown)/1,  0.000151171,  0.000014494,  0.000087416,  0.000151634, 36.386791992, D, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000151634,  0.000087416
2017-03-22 18:24:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000151171, -0.000011033,  0.000087416,  0.000128981, 36.386791992, S, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000128981,  0.000087416
2017-03-22 18:24:41.071049, slv, 42010afffe8a0002(unknown)/1,  0.000150665, -0.000011033,  0.000107234,  0.000128981, 25.353791992, D, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000128981,  0.000107234
2017-03-22 18:24:41.908548, slv, 42010afffe8a0002(unknown)/1,  0.000150665,  0.000013415,  0.000107234,  0.000199685, 25.353791992, S, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000199685,  0.000107234
2017-03-22 18:24:41.914046, slv, 42010afffe8a0002(unknown)/1,  0.000150290,  0.000013415,  0.000070655,  0.000199685, 38.768791992, D, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000199685,  0.000070655
2017-03-22 18:24:42.411668, slv, 42010afffe8a0002(unknown)/1,  0.000150074,  0.000013415,  0.000075842,  0.000199685, 38.768791992, D, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000199685,  0.000075842
2017-03-22 18:24:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000150074,  0.000025293,  0.000075842,  0.000151641, 38.768791992, S, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000151641,  0.000075842
2017-03-22 18:24:43.443180, slv, 42010afffe8a0002(unknown)/1,  0.000149709,  0.000025293,  0.000079682,  0.000151641, 64.061791992, D, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000151641,  0.000079682
2017-03-22 18:24:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000149709, -0.000000023,  0.000079682,  0.000148097, 64.061791992, S, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000148097,  0.000079682
2017-03-22 18:24:44.125523, slv, 42010afffe8a0002(unknown)/1,  0.000149127, -0.000000023,  0.000070395,  0.000148097, 64.038791992, D, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000148097,  0.000070395
2017-03-22 18:24:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000149127,  0.000000546,  0.000070395,  0.000151832, 64.038791992, S, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000151832,  0.000070395
2017-03-22 18:24:45.303663, slv, 42010afffe8a0002(unknown)/1,  0.000148765,  0.000000546,  0.000133558,  0.000151832, 64.584791992, D, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000151832,  0.000133558
2017-03-22 18:24:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000148765,  0.000005815,  0.000133558,  0.000157691, 64.584791992, S, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000157691,  0.000133558
2017-03-22 18:24:46.643498, slv, 42010afffe8a0002(unknown)/1,  0.000148580,  0.000005815,  0.000104659,  0.000157691, 70.399791992, D, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000157691,  0.000104659
2017-03-22 18:24:46.908728, slv, 42010afffe8a0002(unknown)/1,  0.000148580,  0.000007649,  0.000104659,  0.000154953, 70.399791992, S, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000154953,  0.000104659
2017-03-22 18:24:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000148580,  0.000012781,  0.000104659,  0.000167770, 78.048791992, S, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000167770,  0.000104659
2017-03-22 18:24:48.130592, slv, 42010afffe8a0002(unknown)/1,  0.000148255,  0.000012781,  0.000080967,  0.000167770, 90.829791992, D, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000167770,  0.000080967
2017-03-22 18:24:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000148255, -0.000000988,  0.000080967,  0.000127088, 90.829791992, S, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000127088,  0.000080967
2017-03-22 18:24:49.028276, slv, 42010afffe8a0002(unknown)/1,  0.000147804, -0.000000988,  0.000101619,  0.000127088, 89.841791992, D, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000127088,  0.000101619
2017-03-22 18:24:49.405687, slv, 42010afffe8a0002(unknown)/1,  0.000147259, -0.000000988,  0.000095834,  0.000127088, 89.841791992, D, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000127088,  0.000095834
2017-03-22 18:24:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000147259, -0.000007846,  0.000095834,  0.000152734, 89.841791992, S, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000152734,  0.000095834
2017-03-22 18:24:50.246284, slv, 42010afffe8a0002(unknown)/1,  0.000146810, -0.000007846,  0.000098461,  0.000152734, 81.995791992, D, 0.000167335, 15985, -0.000013827, 933813, 2464, 2072,  0.000152734,  0.000098461
2017-03-22 18:24:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000146810, -0.000003944,  0.000098461,  0.000133447, 81.995791992, S, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000133447,  0.000098461
2017-03-22 18:24:51.198110, slv, 42010afffe8a0002(unknown)/1,  0.000146478, -0.000003944,  0.000117647,  0.000133447, 78.051791992, D, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000133447,  0.000117647
2017-03-22 18:24:51.908431, slv, 42010afffe8a0002(unknown)/1,  0.000146478,  0.000007755,  0.000117647,  0.000175350, 78.051791992, S, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000175350,  0.000117647
2017-03-22 18:24:52.039087, slv, 42010afffe8a0002(unknown)/1,  0.000146120,  0.000007755,  0.000067749,  0.000175350, 85.806791992, D, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000175350,  0.000067749
2017-03-22 18:24:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000146120,  0.000003102,  0.000067749,  0.000123451, 85.806791992, S, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000123451,  0.000067749
2017-03-22 18:24:52.974538, slv, 42010afffe8a0002(unknown)/1,  0.000145703,  0.000003102,  0.000111281,  0.000123451, 88.908791992, D, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000123451,  0.000111281
2017-03-22 18:24:53.907505, slv, 42010afffe8a0002(unknown)/1,  0.000145703,  0.000020674,  0.000111281,  0.000209719, 88.908791992, S, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000209719,  0.000111281
2017-03-22 18:24:54.594395, slv, 42010afffe8a0002(unknown)/1,  0.000145654,  0.000020674,  0.000125781,  0.000209719, 109.582791992, D, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000209719,  0.000125781
2017-03-22 18:24:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000145654,  0.000018498,  0.000125781,  0.000118633, 109.582791992, S, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000118633,  0.000125781
2017-03-22 18:24:55.023847, slv, 42010afffe8a0002(unknown)/1,  0.000145473,  0.000018498,  0.000082138,  0.000118633, 128.080791992, D, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000118633,  0.000082138
2017-03-22 18:24:55.907509, slv, 42010afffe8a0002(unknown)/1,  0.000145473,  0.000002196,  0.000082138,  0.000176886, 128.080791992, S, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000176886,  0.000082138
2017-03-22 18:24:56.680552, slv, 42010afffe8a0002(unknown)/1,  0.000145005,  0.000002196,  0.000084476,  0.000176886, 130.276791992, D, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000176886,  0.000084476
2017-03-22 18:24:56.908548, slv, 42010afffe8a0002(unknown)/1,  0.000145005,  0.000015122,  0.000084476,  0.000143836, 130.276791992, S, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000143836,  0.000084476
2017-03-22 18:24:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000145005,  0.000009656,  0.000084476,  0.000165485, 145.398791992, S, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000165485,  0.000084476
2017-03-22 18:24:58.042567, slv, 42010afffe8a0002(unknown)/1,  0.000144757,  0.000009656,  0.000089631,  0.000165485, 155.054791992, D, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000165485,  0.000089631
2017-03-22 18:24:58.311612, slv, 42010afffe8a0002(unknown)/1,  0.000144441,  0.000009656,  0.000077546,  0.000165485, 155.054791992, D, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000165485,  0.000077546
2017-03-22 18:24:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000144441,  0.000006419,  0.000077546,  0.000136798, 155.054791992, S, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000136798,  0.000077546
2017-03-22 18:24:59.310833, slv, 42010afffe8a0002(unknown)/1,  0.000143991,  0.000006419,  0.000082657,  0.000136798, 161.473791992, D, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000136798,  0.000082657
2017-03-22 18:24:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000143991,  0.000009480,  0.000082657,  0.000170594, 161.473791992, S, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000170594,  0.000082657
2017-03-22 18:25:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000143991,  0.000017706,  0.000082657,  0.000152802, 170.953791992, S, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000152802,  0.000082657
2017-03-22 18:25:01.209525, slv, 42010afffe8a0002(unknown)/1,  0.000143498,  0.000017706,  0.000077419,  0.000152802, 188.659791992, D, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000152802,  0.000077419
2017-03-22 18:25:01.908673, slv, 42010afffe8a0002(unknown)/1,  0.000143498,  0.000027483,  0.000077419,  0.000189655, 188.659791992, S, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000189655,  0.000077419
2017-03-22 18:25:02.073944, slv, 42010afffe8a0002(unknown)/1,  0.000143266,  0.000027483,  0.000094614,  0.000189655, 216.142791992, D, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000189655,  0.000094614
2017-03-22 18:25:02.728189, slv, 42010afffe8a0002(unknown)/1,  0.000143207,  0.000027483,  0.000084011,  0.000189655, 216.142791992, D, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000189655,  0.000084011
2017-03-22 18:25:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000143207,  0.000005765,  0.000084011,  0.000108581, 216.142791992, S, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000108581,  0.000084011
2017-03-22 18:25:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000143207, -0.000007249,  0.000084011,  0.000163335, 221.907791992, S, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000163335,  0.000084011
2017-03-22 18:25:04.481296, slv, 42010afffe8a0002(unknown)/1,  0.000142971, -0.000007249,  0.000075399,  0.000163335, 214.658791992, D, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000163335,  0.000075399
2017-03-22 18:25:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000142971,  0.000004202,  0.000075399,  0.000131247, 214.658791992, S, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000131247,  0.000075399
2017-03-22 18:25:05.037612, slv, 42010afffe8a0002(unknown)/1,  0.000142522,  0.000004202,  0.000086980,  0.000131247, 218.860791992, D, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000131247,  0.000086980
2017-03-22 18:25:05.907471, slv, 42010afffe8a0002(unknown)/1,  0.000142522,  0.000029168,  0.000086980,  0.000212583, 218.860791992, S, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000212583,  0.000086980
2017-03-22 18:25:05.925621, slv, 42010afffe8a0002(unknown)/1,  0.000142325,  0.000029168,  0.000088969,  0.000212583, 248.028791992, D, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000212583,  0.000088969
2017-03-22 18:25:06.908531, slv, 42010afffe8a0002(unknown)/1,  0.000142325,  0.000064416,  0.000088969,  0.000201097, 248.028791992, S, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000201097,  0.000088969
2017-03-22 18:25:07.797549, slv, 42010afffe8a0002(unknown)/1,  0.000142416,  0.000064416,  0.000090055,  0.000201097, 312.444791992, D, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000201097,  0.000090055
2017-03-22 18:25:07.907480, slv, 42010afffe8a0002(unknown)/1,  0.000142416,  0.000030323,  0.000090055,  0.000144291, 312.444791992, S, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000144291,  0.000090055
2017-03-22 18:25:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000142416, -0.000019293,  0.000090055,  0.000101955, 342.767791992, S, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000101955,  0.000090055
2017-03-22 18:25:09.496956, slv, 42010afffe8a0002(unknown)/1,  0.000142127, -0.000019293,  0.000102654,  0.000101955, 323.474791992, D, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000101955,  0.000102654
2017-03-22 18:25:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000142127, -0.000014155,  0.000102654,  0.000154277, 323.474791992, S, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000154277,  0.000102654
2017-03-22 18:25:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000142127,  0.000011510,  0.000102654,  0.000152997, 309.319791992, S, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000152997,  0.000102654
2017-03-22 18:25:11.477183, slv, 42010afffe8a0002(unknown)/1,  0.000141606,  0.000011510,  0.000077618,  0.000152997, 320.829791992, D, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000152997,  0.000077618
2017-03-22 18:25:11.908265, slv, 42010afffe8a0002(unknown)/1,  0.000141606,  0.000008051,  0.000077618,  0.000146838, 320.829791992, S, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000146838,  0.000077618
2017-03-22 18:25:12.547755, slv, 42010afffe8a0002(unknown)/1,  0.000141266,  0.000008051,  0.000101944,  0.000146838, 328.880791992, D, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000146838,  0.000101944
2017-03-22 18:25:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000141266, -0.000017118,  0.000101944,  0.000101798, 328.880791992, S, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000101798,  0.000101944
2017-03-22 18:25:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000141266, -0.000023534,  0.000101944,  0.000133666, 311.762791992, S, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000133666,  0.000101944
2017-03-22 18:25:14.198715, slv, 42010afffe8a0002(unknown)/1,  0.000140992, -0.000023534,  0.000112377,  0.000133666, 288.228791992, D, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000133666,  0.000112377
2017-03-22 18:25:14.760781, slv, 42010afffe8a0002(unknown)/1,  0.000140835, -0.000023534,  0.000144055,  0.000133666, 288.228791992, D, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000133666,  0.000144055
2017-03-22 18:25:14.907466, slv, 42010afffe8a0002(unknown)/1,  0.000140835,  0.000022092,  0.000144055,  0.000192619, 288.228791992, S, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000192619,  0.000144055
2017-03-22 18:25:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000140835,  0.000047078,  0.000144055,  0.000183208, 310.320791992, S, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000183208,  0.000144055
2017-03-22 18:25:16.674141, slv, 42010afffe8a0002(unknown)/1,  0.000140756,  0.000047078,  0.000082070,  0.000183208, 357.398791992, D, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000183208,  0.000082070
2017-03-22 18:25:16.822583, slv, 42010afffe8a0002(unknown)/1,  0.000140708,  0.000047078,  0.000102359,  0.000183208, 357.398791992, D, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000183208,  0.000102359
2017-03-22 18:25:16.908500, slv, 42010afffe8a0002(unknown)/1,  0.000140708,  0.000007869,  0.000102359,  0.000114073, 357.398791992, S, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000114073,  0.000102359
2017-03-22 18:25:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000140708, -0.000005935,  0.000102359,  0.000155473, 365.267791992, S, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000155473,  0.000102359
2017-03-22 18:25:18.415897, slv, 42010afffe8a0002(unknown)/1,  0.000140619, -0.000005935,  0.000098902,  0.000155473, 359.332791992, D, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000155473,  0.000098902
2017-03-22 18:25:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000140619, -0.000005763,  0.000098902,  0.000114328, 359.332791992, S, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000114328,  0.000098902
2017-03-22 18:25:19.011566, slv, 42010afffe8a0002(unknown)/1,  0.000140359, -0.000005763,  0.000127264,  0.000114328, 353.569791992, D, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000114328,  0.000127264
2017-03-22 18:25:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000140359, -0.000005433,  0.000127264,  0.000155784, 353.569791992, S, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000155784,  0.000127264
2017-03-22 18:25:20.337892, slv, 42010afffe8a0002(unknown)/1,  0.000140104, -0.000005433,  0.000098771,  0.000155784, 348.136791992, D, 0.000152720, 3993, -0.000007977, 22881, 56, 80,  0.000155784,  0.000098771
2017-03-22 18:25:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000140104,  0.000006657,  0.000098771,  0.000137994, 348.136791992, S, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000137994,  0.000098771
2017-03-22 18:25:21.270781, slv, 42010afffe8a0002(unknown)/1,  0.000139756,  0.000006657,  0.000078709,  0.000137994, 354.793791992, D, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000137994,  0.000078709
2017-03-22 18:25:21.353482, slv, 42010afffe8a0002(unknown)/1,  0.000139284,  0.000006657,  0.000083439,  0.000137994, 354.793791992, D, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000137994,  0.000083439
2017-03-22 18:25:21.577326, slv, 42010afffe8a0002(unknown)/1,  0.000138988,  0.000006657,  0.000121923,  0.000137994, 354.793791992, D, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000137994,  0.000121923
2017-03-22 18:25:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000138988, -0.000002757,  0.000121923,  0.000135584, 354.793791992, S, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000135584,  0.000121923
2017-03-22 18:25:22.887504, slv, 42010afffe8a0002(unknown)/1,  0.000138730, -0.000002757,  0.000094525,  0.000135584, 352.036791992, D, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000135584,  0.000094525
2017-03-22 18:25:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000138730, -0.000001860,  0.000094525,  0.000138413, 352.036791992, S, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000138413,  0.000094525
2017-03-22 18:25:23.810665, slv, 42010afffe8a0002(unknown)/1,  0.000138321, -0.000001860,  0.000081672,  0.000138413, 350.176791992, D, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000138413,  0.000081672
2017-03-22 18:25:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000138321, -0.000002199,  0.000081672,  0.000134239, 350.176791992, S, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000134239,  0.000081672
2017-03-22 18:25:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000138321,  0.000012998,  0.000081672,  0.000168399, 347.977791992, S, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000168399,  0.000081672
2017-03-22 18:25:24.986108, slv, 42010afffe8a0002(unknown)/1,  0.000138023,  0.000012998,  0.000088502,  0.000168399, 360.975791992, D, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000168399,  0.000088502
2017-03-22 18:25:25.137196, slv, 42010afffe8a0002(unknown)/1,  0.000137879,  0.000012998,  0.000090026,  0.000168399, 360.975791992, D, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000168399,  0.000090026
2017-03-22 18:25:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000137879,  0.000015328,  0.000090026,  0.000138457, 360.975791992, S, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000138457,  0.000090026
2017-03-22 18:25:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000137879, -0.000012062,  0.000090026,  0.000113176, 376.303791992, S, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000113176,  0.000090026
2017-03-22 18:25:26.995628, slv, 42010afffe8a0002(unknown)/1,  0.000137657, -0.000012062,  0.000123082,  0.000113176, 364.241791992, D, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000113176,  0.000123082
2017-03-22 18:25:27.790805, slv, 42010afffe8a0002(unknown)/1,  0.000137385, -0.000012062,  0.000131536,  0.000113176, 364.241791992, D, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000113176,  0.000131536
2017-03-22 18:25:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000137385, -0.000012335,  0.000131536,  0.000137418, 364.241791992, S, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000137418,  0.000131536
2017-03-22 18:25:28.371127, slv, 42010afffe8a0002(unknown)/1,  0.000137053, -0.000012335,  0.000082475,  0.000137418, 351.906791992, D, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000137418,  0.000082475
2017-03-22 18:25:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000137053, -0.000015188,  0.000082475,  0.000106645, 351.906791992, S, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000106645,  0.000082475
2017-03-22 18:25:29.886104, slv, 42010afffe8a0002(unknown)/1,  0.000136528, -0.000015188,  0.000087169,  0.000106645, 336.718791992, D, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000106645,  0.000087169
2017-03-22 18:25:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000136528, -0.000017065,  0.000087169,  0.000132806, 336.718791992, S, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000132806,  0.000087169
2017-03-22 18:25:30.043019, slv, 42010afffe8a0002(unknown)/1,  0.000135991, -0.000017065,  0.000082045,  0.000132806, 319.653791992, D, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000132806,  0.000082045
2017-03-22 18:25:30.892354, slv, 42010afffe8a0002(unknown)/1,  0.000135543, -0.000017065,  0.000081535,  0.000132806, 319.653791992, D, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000132806,  0.000081535
2017-03-22 18:25:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000135543, -0.000022225,  0.000081535,  0.000094814, 319.653791992, S, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000094814,  0.000081535
2017-03-22 18:25:31.406486, slv, 42010afffe8a0002(unknown)/1,  0.000135031, -0.000022225,  0.000101928,  0.000094814, 297.428791992, D, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000094814,  0.000101928
2017-03-22 18:25:31.461858, slv, 42010afffe8a0002(unknown)/1,  0.000134333, -0.000022225,  0.000069817,  0.000094814, 297.428791992, D, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000094814,  0.000069817
2017-03-22 18:25:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000134333, -0.000004388,  0.000069817,  0.000166285, 297.428791992, S, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000166285,  0.000069817
2017-03-22 18:25:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000134333,  0.000015001,  0.000069817,  0.000132382, 293.040791992, S, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000132382,  0.000069817
2017-03-22 18:25:33.175433, slv, 42010afffe8a0002(unknown)/1,  0.000133632,  0.000015001,  0.000060873,  0.000132382, 308.041791992, D, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000132382,  0.000060873
2017-03-22 18:25:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000133632,  0.000001797,  0.000060873,  0.000139176, 308.041791992, S, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000139176,  0.000060873
2017-03-22 18:25:34.343693, slv, 42010afffe8a0002(unknown)/1,  0.000133192,  0.000001797,  0.000089478,  0.000139176, 309.838791992, D, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000139176,  0.000089478
2017-03-22 18:25:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000133192,  0.000005306,  0.000089478,  0.000138261, 309.838791992, S, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000138261,  0.000089478
2017-03-22 18:25:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000133192,  0.000018011,  0.000089478,  0.000164147, 315.144791992, S, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000164147,  0.000089478
2017-03-22 18:25:36.152056, slv, 42010afffe8a0002(unknown)/1,  0.000132980,  0.000018011,  0.000085738,  0.000164147, 333.155791992, D, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000164147,  0.000085738
2017-03-22 18:25:36.421831, slv, 42010afffe8a0002(unknown)/1,  0.000133114,  0.000018011,  0.000152143,  0.000164147, 333.155791992, D, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000164147,  0.000152143
2017-03-22 18:25:36.477894, slv, 42010afffe8a0002(unknown)/1,  0.000133217,  0.000018011,  0.000078371,  0.000164147, 333.155791992, D, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000164147,  0.000078371
2017-03-22 18:25:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000133217,  0.000019941,  0.000078371,  0.000142146, 333.155791992, S, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000142146,  0.000078371
2017-03-22 18:25:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000133217,  0.000023936,  0.000078371,  0.000172162, 353.096791992, S, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000172162,  0.000078371
2017-03-22 18:25:38.158132, slv, 42010afffe8a0002(unknown)/1,  0.000133167,  0.000023936,  0.000105452,  0.000172162, 377.032791992, D, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000172162,  0.000105452
2017-03-22 18:25:38.908717, slv, 42010afffe8a0002(unknown)/1,  0.000133167,  0.000011629,  0.000105452,  0.000117481, 377.032791992, S, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000117481,  0.000105452
2017-03-22 18:25:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000133167,  0.000003070,  0.000105452,  0.000154994, 388.661791992, S, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000154994,  0.000105452
2017-03-22 18:25:40.127171, slv, 42010afffe8a0002(unknown)/1,  0.000133297,  0.000003070,  0.000133359,  0.000154994, 391.731791992, D, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000154994,  0.000133359
2017-03-22 18:25:40.163412, slv, 42010afffe8a0002(unknown)/1,  0.000133301,  0.000003070,  0.000090890,  0.000154994, 391.731791992, D, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000154994,  0.000090890
2017-03-22 18:25:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000133301,  0.000006811,  0.000090890,  0.000125097, 391.731791992, S, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000125097,  0.000090890
2017-03-22 18:25:40.913920, slv, 42010afffe8a0002(unknown)/1,  0.000132976,  0.000006811,  0.000079115,  0.000125097, 398.542791992, D, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000125097,  0.000079115
2017-03-22 18:25:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000132976,  0.000005482,  0.000079115,  0.000152144, 398.542791992, S, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000152144,  0.000079115
2017-03-22 18:25:42.533865, slv, 42010afffe8a0002(unknown)/1,  0.000132595,  0.000005482,  0.000078079,  0.000152144, 404.024791992, D, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000152144,  0.000078079
2017-03-22 18:25:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132595,  0.000009012,  0.000078079,  0.000131451, 404.024791992, S, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000131451,  0.000078079
2017-03-22 18:25:43.131959, slv, 42010afffe8a0002(unknown)/1,  0.000132365,  0.000009012,  0.000109771,  0.000131451, 413.036791992, D, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000131451,  0.000109771
2017-03-22 18:25:43.795859, slv, 42010afffe8a0002(unknown)/1,  0.000132158,  0.000009012,  0.000103853,  0.000131451, 413.036791992, D, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000131451,  0.000103853
2017-03-22 18:25:43.908760, slv, 42010afffe8a0002(unknown)/1,  0.000132158,  0.000034531,  0.000103853,  0.000202365, 413.036791992, S, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000202365,  0.000103853
2017-03-22 18:25:44.907502, slv, 42010afffe8a0002(unknown)/1,  0.000132158,  0.000096723,  0.000103853,  0.000255399, 447.567791992, S, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000255399,  0.000103853
2017-03-22 18:25:45.564029, slv, 42010afffe8a0002(unknown)/1,  0.000132320,  0.000096723,  0.000079445,  0.000255399, 544.290791992, D, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000255399,  0.000079445
2017-03-22 18:25:45.755339, slv, 42010afffe8a0002(unknown)/1,  0.000132913,  0.000096723,  0.000090879,  0.000255399, 544.290791992, D, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000255399,  0.000090879
2017-03-22 18:25:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000132913,  0.000089668,  0.000090879,  0.000189010, 544.290791992, S, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000189010,  0.000090879
2017-03-22 18:25:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000132913,  0.000021635,  0.000090879,  0.000120087, 633.958791992, S, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000120087,  0.000090879
2017-03-22 18:25:47.014857, slv, 42010afffe8a0002(unknown)/1,  0.000133259,  0.000021635,  0.000153985,  0.000120087, 655.593791992, D, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000120087,  0.000153985
2017-03-22 18:25:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000133259,  0.000002277,  0.000153985,  0.000150640, 655.593791992, S, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000150640,  0.000153985
2017-03-22 18:25:48.109213, slv, 42010afffe8a0002(unknown)/1,  0.000133263,  0.000002277,  0.000109470,  0.000150640, 657.870791992, D, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000150640,  0.000109470
2017-03-22 18:25:48.908540, slv, 42010afffe8a0002(unknown)/1,  0.000133263,  0.000036960,  0.000109470,  0.000189803, 657.870791992, S, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000189803,  0.000109470
2017-03-22 18:25:49.233351, slv, 42010afffe8a0002(unknown)/1,  0.000133510,  0.000036960,  0.000146489,  0.000189803, 694.830791992, D, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000189803,  0.000146489
2017-03-22 18:25:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000133510,  0.000018736,  0.000146489,  0.000114441, 694.830791992, S, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000114441,  0.000146489
2017-03-22 18:25:50.575332, slv, 42010afffe8a0002(unknown)/1,  0.000133641,  0.000018736,  0.000116718,  0.000114441, 713.566791992, D, 0.000142969, 1996, 0.000008871, 19050, 240, 96,  0.000114441,  0.000116718
2017-03-22 18:25:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000133641, -0.000024025,  0.000116718,  0.000104659, 713.566791992, S, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000104659,  0.000116718
2017-03-22 18:25:51.893342, slv, 42010afffe8a0002(unknown)/1,  0.000133337, -0.000024025,  0.000120976,  0.000104659, 689.541791992, D, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000104659,  0.000120976
2017-03-22 18:25:51.907329, slv, 42010afffe8a0002(unknown)/1,  0.000133337, -0.000026459,  0.000120976,  0.000109400, 689.541791992, S, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000109400,  0.000120976
2017-03-22 18:25:52.327536, slv, 42010afffe8a0002(unknown)/1,  0.000133037, -0.000026459,  0.000121526,  0.000109400, 663.082791992, D, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000109400,  0.000121526
2017-03-22 18:25:52.592562, slv, 42010afffe8a0002(unknown)/1,  0.000132735, -0.000026459,  0.000114476,  0.000109400, 663.082791992, D, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000109400,  0.000114476
2017-03-22 18:25:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000132735, -0.000014339,  0.000114476,  0.000127992, 663.082791992, S, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000127992,  0.000114476
2017-03-22 18:25:53.085980, slv, 42010afffe8a0002(unknown)/1,  0.000132476, -0.000014339,  0.000112891,  0.000127992, 648.743791992, D, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000127992,  0.000112891
2017-03-22 18:25:53.671124, slv, 42010afffe8a0002(unknown)/1,  0.000132299, -0.000014339,  0.000115800,  0.000127992, 648.743791992, D, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000127992,  0.000115800
2017-03-22 18:25:53.794556, slv, 42010afffe8a0002(unknown)/1,  0.000132308, -0.000014339,  0.000159722,  0.000127992, 648.743791992, D, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000127992,  0.000159722
2017-03-22 18:25:53.908410, slv, 42010afffe8a0002(unknown)/1,  0.000132308, -0.000005874,  0.000159722,  0.000125301, 648.743791992, S, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000125301,  0.000159722
2017-03-22 18:25:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000132308, -0.000024625,  0.000159722,  0.000090064, 642.869791992, S, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000090064,  0.000159722
2017-03-22 18:25:55.082885, slv, 42010afffe8a0002(unknown)/1,  0.000132187, -0.000024625,  0.000120410,  0.000090064, 618.244791992, D, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000090064,  0.000120410
2017-03-22 18:25:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132187,  0.000023093,  0.000120410,  0.000220618, 618.244791992, S, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000220618,  0.000120410
2017-03-22 18:25:56.248259, slv, 42010afffe8a0002(unknown)/1,  0.000132199,  0.000023093,  0.000100621,  0.000220618, 641.337791992, D, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000220618,  0.000100621
2017-03-22 18:25:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000132199,  0.000063955,  0.000100621,  0.000171679, 641.337791992, S, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000171679,  0.000100621
2017-03-22 18:25:57.886403, slv, 42010afffe8a0002(unknown)/1,  0.000132481,  0.000063955,  0.000108050,  0.000171679, 705.292791992, D, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000171679,  0.000108050
2017-03-22 18:25:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000132481,  0.000033708,  0.000108050,  0.000160417, 705.292791992, S, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000160417,  0.000108050
2017-03-22 18:25:58.908346, slv, 42010afffe8a0002(unknown)/1,  0.000132481,  0.000004612,  0.000108050,  0.000113768, 739.000791992, S, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000113768,  0.000108050
2017-03-22 18:25:59.331626, slv, 42010afffe8a0002(unknown)/1,  0.000132400,  0.000004612,  0.000115632,  0.000113768, 743.612791992, D, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000113768,  0.000115632
2017-03-22 18:25:59.346236, slv, 42010afffe8a0002(unknown)/1,  0.000132105,  0.000004612,  0.000110894,  0.000113768, 743.612791992, D, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000113768,  0.000110894
2017-03-22 18:25:59.498348, slv, 42010afffe8a0002(unknown)/1,  0.000131821,  0.000004612,  0.000117372,  0.000113768, 743.612791992, D, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000113768,  0.000117372
2017-03-22 18:25:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000131821, -0.000014431,  0.000117372,  0.000121670, 743.612791992, S, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000121670,  0.000117372
2017-03-22 18:26:00.907316, slv, 42010afffe8a0002(unknown)/1,  0.000131821, -0.000031052,  0.000117372,  0.000079867, 729.181791992, S, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000079867,  0.000117372
2017-03-22 18:26:00.998880, slv, 42010afffe8a0002(unknown)/1,  0.000131455, -0.000031052,  0.000122666,  0.000079867, 698.129791992, D, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000079867,  0.000122666
2017-03-22 18:26:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000131455, -0.000036871,  0.000122666,  0.000109667, 698.129791992, S, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000109667,  0.000122666
2017-03-22 18:26:02.726932, slv, 42010afffe8a0002(unknown)/1,  0.000131078, -0.000036871,  0.000117106,  0.000109667, 661.258791992, D, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000109667,  0.000117106
2017-03-22 18:26:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000131078, -0.000030697,  0.000117106,  0.000091472, 661.258791992, S, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000091472,  0.000117106
2017-03-22 18:26:03.908515, slv, 42010afffe8a0002(unknown)/1,  0.000131078,  0.000000525,  0.000117106,  0.000171734, 630.561791992, S, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000171734,  0.000117106
2017-03-22 18:26:04.047152, slv, 42010afffe8a0002(unknown)/1,  0.000130993,  0.000000525,  0.000103948,  0.000171734, 631.086791992, D, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000171734,  0.000103948
2017-03-22 18:26:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000130993,  0.000002637,  0.000103948,  0.000095611, 631.086791992, S, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000095611,  0.000103948
2017-03-22 18:26:05.355921, slv, 42010afffe8a0002(unknown)/1,  0.000130853,  0.000002637,  0.000116732,  0.000095611, 633.723791992, D, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000095611,  0.000116732
2017-03-22 18:26:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130853, -0.000004465,  0.000116732,  0.000157306, 633.723791992, S, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000157306,  0.000116732
2017-03-22 18:26:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000130853, -0.000002829,  0.000116732,  0.000098742, 629.258791992, S, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000098742,  0.000116732
2017-03-22 18:26:07.353581, slv, 42010afffe8a0002(unknown)/1,  0.000130432, -0.000002829,  0.000104641,  0.000098742, 626.429791992, D, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000098742,  0.000104641
2017-03-22 18:26:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130432,  0.000001891,  0.000104641,  0.000166325, 626.429791992, S, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000166325,  0.000104641
2017-03-22 18:26:08.729831, slv, 42010afffe8a0002(unknown)/1,  0.000130291,  0.000001891,  0.000115958,  0.000166325, 628.320791992, D, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000166325,  0.000115958
2017-03-22 18:26:08.908422, slv, 42010afffe8a0002(unknown)/1,  0.000130291,  0.000001091,  0.000115958,  0.000096580, 628.320791992, S, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000096580,  0.000115958
2017-03-22 18:26:09.718650, slv, 42010afffe8a0002(unknown)/1,  0.000130177,  0.000001091,  0.000113175,  0.000096580, 629.411791992, D, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000096580,  0.000113175
2017-03-22 18:26:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130177, -0.000013387,  0.000113175,  0.000137114, 629.411791992, S, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000137114,  0.000113175
2017-03-22 18:26:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000130177,  0.000007523,  0.000113175,  0.000138287, 616.024791992, S, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000138287,  0.000113175
2017-03-22 18:26:11.685271, slv, 42010afffe8a0002(unknown)/1,  0.000130024,  0.000007523,  0.000133483,  0.000138287, 623.547791992, D, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000138287,  0.000133483
2017-03-22 18:26:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130024,  0.000011297,  0.000133483,  0.000144508, 623.547791992, S, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000144508,  0.000133483
2017-03-22 18:26:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130024,  0.000009262,  0.000133483,  0.000134064, 634.844791992, S, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000134064,  0.000133483
2017-03-22 18:26:13.097682, slv, 42010afffe8a0002(unknown)/1,  0.000129976,  0.000009262,  0.000102055,  0.000134064, 644.106791992, D, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000134064,  0.000102055
2017-03-22 18:26:13.908382, slv, 42010afffe8a0002(unknown)/1,  0.000129976,  0.000019695,  0.000102055,  0.000165326, 644.106791992, S, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000165326,  0.000102055
2017-03-22 18:26:14.836935, slv, 42010afffe8a0002(unknown)/1,  0.000129975,  0.000019695,  0.000118126,  0.000165326, 663.801791992, D, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000165326,  0.000118126
2017-03-22 18:26:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129975,  0.000006793,  0.000118126,  0.000108211, 663.801791992, S, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000108211,  0.000118126
2017-03-22 18:26:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129975,  0.000006916,  0.000118126,  0.000165571, 670.594791992, S, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000165571,  0.000118126
2017-03-22 18:26:16.423303, slv, 42010afffe8a0002(unknown)/1,  0.000130132,  0.000006916,  0.000111088,  0.000165571, 677.510791992, D, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000165571,  0.000111088
2017-03-22 18:26:16.433643, slv, 42010afffe8a0002(unknown)/1,  0.000130161,  0.000006916,  0.000085719,  0.000165571, 677.510791992, D, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000165571,  0.000085719
2017-03-22 18:26:16.836675, slv, 42010afffe8a0002(unknown)/1,  0.000130205,  0.000006916,  0.000114979,  0.000165571, 677.510791992, D, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000165571,  0.000114979
2017-03-22 18:26:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000130205,  0.000000324,  0.000114979,  0.000095257, 677.510791992, S, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000095257,  0.000114979
2017-03-22 18:26:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000130205, -0.000023501,  0.000114979,  0.000118151, 677.834791992, S, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000118151,  0.000114979
2017-03-22 18:26:18.191127, slv, 42010afffe8a0002(unknown)/1,  0.000130179, -0.000023501,  0.000115537,  0.000118151, 654.333791992, D, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000118151,  0.000115537
2017-03-22 18:26:18.392736, slv, 42010afffe8a0002(unknown)/1,  0.000130046, -0.000023501,  0.000134801,  0.000118151, 654.333791992, D, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000118151,  0.000134801
2017-03-22 18:26:18.908521, slv, 42010afffe8a0002(unknown)/1,  0.000130046, -0.000003328,  0.000134801,  0.000135444, 654.333791992, S, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000135444,  0.000134801
2017-03-22 18:26:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130046,  0.000016437,  0.000134801,  0.000157523, 651.005791992, S, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000157523,  0.000134801
2017-03-22 18:26:20.055099, slv, 42010afffe8a0002(unknown)/1,  0.000130156,  0.000016437,  0.000137810,  0.000157523, 667.442791992, D, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000157523,  0.000137810
2017-03-22 18:26:20.503731, slv, 42010afffe8a0002(unknown)/1,  0.000130304,  0.000016437,  0.000105532,  0.000157523, 667.442791992, D, 0.000135012, 2449, 0.000012181, 26247, 415, 127,  0.000157523,  0.000105532
2017-03-22 18:26:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000130304, -0.000005687,  0.000105532,  0.000091454, 667.442791992, S, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000091454,  0.000105532
2017-03-22 18:26:21.829383, slv, 42010afffe8a0002(unknown)/1,  0.000130229, -0.000005687,  0.000147423,  0.000091454, 661.755791992, D, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000091454,  0.000147423
2017-03-22 18:26:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130229, -0.000005223,  0.000147423,  0.000158633, 661.755791992, S, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000158633,  0.000147423
2017-03-22 18:26:22.833585, slv, 42010afffe8a0002(unknown)/1,  0.000130281, -0.000005223,  0.000136635,  0.000158633, 656.532791992, D, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000158633,  0.000136635
2017-03-22 18:26:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000130281, -0.000001358,  0.000136635,  0.000099160, 656.532791992, S, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000099160,  0.000136635
2017-03-22 18:26:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130281, -0.000019139,  0.000136635,  0.000123123, 655.174791992, S, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000123123,  0.000136635
2017-03-22 18:26:24.600332, slv, 42010afffe8a0002(unknown)/1,  0.000130324, -0.000019139,  0.000113626,  0.000123123, 636.035791992, D, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000123123,  0.000113626
2017-03-22 18:26:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130324, -0.000016154,  0.000113626,  0.000105174, 636.035791992, S, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000105174,  0.000113626
2017-03-22 18:26:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130324, -0.000001697,  0.000113626,  0.000152081, 619.881791992, S, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000152081,  0.000113626
2017-03-22 18:26:26.359877, slv, 42010afffe8a0002(unknown)/1,  0.000130199, -0.000001697,  0.000100526,  0.000152081, 618.184791992, D, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000152081,  0.000100526
2017-03-22 18:26:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130199, -0.000004475,  0.000100526,  0.000099492, 618.184791992, S, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000099492,  0.000100526
2017-03-22 18:26:27.628966, slv, 42010afffe8a0002(unknown)/1,  0.000129927, -0.000004475,  0.000098977,  0.000099492, 613.709791992, D, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000099492,  0.000098977
2017-03-22 18:26:27.889043, slv, 42010afffe8a0002(unknown)/1,  0.000129531, -0.000004475,  0.000120257,  0.000099492, 613.709791992, D, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000099492,  0.000120257
2017-03-22 18:26:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129531, -0.000017901,  0.000120257,  0.000124435, 613.709791992, S, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000124435,  0.000120257
2017-03-22 18:26:28.233636, slv, 42010afffe8a0002(unknown)/1,  0.000129311, -0.000017901,  0.000117493,  0.000124435, 595.808791992, D, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000124435,  0.000117493
2017-03-22 18:26:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129311, -0.000011436,  0.000117493,  0.000111535, 595.808791992, S, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000111535,  0.000117493
2017-03-22 18:26:29.625923, slv, 42010afffe8a0002(unknown)/1,  0.000129074, -0.000011436,  0.000102989,  0.000111535, 584.372791992, D, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000111535,  0.000102989
2017-03-22 18:26:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129074, -0.000010502,  0.000102989,  0.000125846, 584.372791992, S, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000125846,  0.000102989
2017-03-22 18:26:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129074, -0.000005014,  0.000102989,  0.000122274, 573.870791992, S, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000122274,  0.000102989
2017-03-22 18:26:31.174064, slv, 42010afffe8a0002(unknown)/1,  0.000128622, -0.000005014,  0.000063882,  0.000122274, 568.856791992, D, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000122274,  0.000063882
2017-03-22 18:26:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128622, -0.000002426,  0.000063882,  0.000130571, 568.856791992, S, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000130571,  0.000063882
2017-03-22 18:26:32.684147, slv, 42010afffe8a0002(unknown)/1,  0.000128214, -0.000002426,  0.000093386,  0.000130571, 566.430791992, D, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000130571,  0.000093386
2017-03-22 18:26:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128214,  0.000003292,  0.000093386,  0.000132850, 566.430791992, S, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000132850,  0.000093386
2017-03-22 18:26:33.714506, slv, 42010afffe8a0002(unknown)/1,  0.000128196,  0.000003292,  0.000151555,  0.000132850, 569.722791992, D, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000132850,  0.000151555
2017-03-22 18:26:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128196,  0.000026784,  0.000151555,  0.000177128, 569.722791992, S, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000177128,  0.000151555
2017-03-22 18:26:34.707751, slv, 42010afffe8a0002(unknown)/1,  0.000128420,  0.000026784,  0.000108518,  0.000177128, 596.506791992, D, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000177128,  0.000108518
2017-03-22 18:26:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128420,  0.000019226,  0.000108518,  0.000117939, 596.506791992, S, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000117939,  0.000108518
2017-03-22 18:26:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128420, -0.000006363,  0.000108518,  0.000126174, 615.732791992, S, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000126174,  0.000108518
2017-03-22 18:26:36.232230, slv, 42010afffe8a0002(unknown)/1,  0.000128439, -0.000006363,  0.000106741,  0.000126174, 609.369791992, D, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000126174,  0.000106741
2017-03-22 18:26:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128439, -0.000002427,  0.000106741,  0.000125831, 609.369791992, S, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000125831,  0.000106741
2017-03-22 18:26:37.414535, slv, 42010afffe8a0002(unknown)/1,  0.000128260, -0.000002427,  0.000109204,  0.000125831, 606.942791992, D, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000125831,  0.000109204
2017-03-22 18:26:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128260,  0.000011229,  0.000109204,  0.000153326, 606.942791992, S, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000153326,  0.000109204
2017-03-22 18:26:37.908115, slv, 42010afffe8a0002(unknown)/1,  0.000128141,  0.000011229,  0.000094101,  0.000153326, 618.171791992, D, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000153326,  0.000094101
2017-03-22 18:26:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128141,  0.000030463,  0.000094101,  0.000164002, 618.171791992, S, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000164002,  0.000094101
2017-03-22 18:26:39.160686, slv, 42010afffe8a0002(unknown)/1,  0.000128170,  0.000030463,  0.000108560,  0.000164002, 648.634791992, D, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000164002,  0.000108560
2017-03-22 18:26:39.663001, slv, 42010afffe8a0002(unknown)/1,  0.000128266,  0.000030463,  0.000100694,  0.000164002, 648.634791992, D, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000164002,  0.000100694
2017-03-22 18:26:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128266,  0.000008389,  0.000100694,  0.000109184, 648.634791992, S, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000109184,  0.000100694
2017-03-22 18:26:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128266, -0.000018916,  0.000100694,  0.000109516, 657.023791992, S, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000109516,  0.000100694
2017-03-22 18:26:41.465341, slv, 42010afffe8a0002(unknown)/1,  0.000128116, -0.000018916,  0.000100493,  0.000109516, 638.107791992, D, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000109516,  0.000100493
2017-03-22 18:26:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128116,  0.000014860,  0.000100493,  0.000176586, 638.107791992, S, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000176586,  0.000100493
2017-03-22 18:26:42.715303, slv, 42010afffe8a0002(unknown)/1,  0.000128024,  0.000014860,  0.000102283,  0.000176586, 652.967791992, D, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000176586,  0.000102283
2017-03-22 18:26:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128024,  0.000011433,  0.000102283,  0.000102419, 652.967791992, S, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000102419,  0.000102283
2017-03-22 18:26:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128024, -0.000011160,  0.000102283,  0.000131309, 664.400791992, S, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000131309,  0.000102283
2017-03-22 18:26:44.593790, slv, 42010afffe8a0002(unknown)/1,  0.000128085, -0.000011160,  0.000117423,  0.000131309, 653.240791992, D, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000131309,  0.000117423
2017-03-22 18:26:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000128085, -0.000010351,  0.000117423,  0.000104098, 653.240791992, S, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000104098,  0.000117423
2017-03-22 18:26:45.384788, slv, 42010afffe8a0002(unknown)/1,  0.000127895, -0.000010351,  0.000110960,  0.000104098, 642.889791992, D, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000104098,  0.000110960
2017-03-22 18:26:45.908354, slv, 42010afffe8a0002(unknown)/1,  0.000127895, -0.000000918,  0.000110960,  0.000150046, 642.889791992, S, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000150046,  0.000110960
2017-03-22 18:26:46.601285, slv, 42010afffe8a0002(unknown)/1,  0.000127729, -0.000000918,  0.000103908,  0.000150046, 641.971791992, D, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000150046,  0.000103908
2017-03-22 18:26:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127729, -0.000002006,  0.000103908,  0.000101566, 641.971791992, S, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000101566,  0.000103908
2017-03-22 18:26:47.892015, slv, 42010afffe8a0002(unknown)/1,  0.000127484, -0.000002006,  0.000092709,  0.000101566, 639.965791992, D, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000101566,  0.000092709
2017-03-22 18:26:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127484, -0.000016824,  0.000092709,  0.000119998, 639.965791992, S, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000119998,  0.000092709
2017-03-22 18:26:48.422157, slv, 42010afffe8a0002(unknown)/1,  0.000127110, -0.000016824,  0.000100036,  0.000119998, 623.141791992, D, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000119998,  0.000100036
2017-03-22 18:26:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127110, -0.000020716,  0.000100036,  0.000093163, 623.141791992, S, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000093163,  0.000100036
2017-03-22 18:26:49.224890, slv, 42010afffe8a0002(unknown)/1,  0.000126762, -0.000020716,  0.000106120,  0.000093163, 602.425791992, D, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000093163,  0.000106120
2017-03-22 18:26:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126762,  0.000001026,  0.000106120,  0.000162760, 602.425791992, S, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000162760,  0.000106120
2017-03-22 18:26:50.525852, slv, 42010afffe8a0002(unknown)/1,  0.000126558,  0.000001026,  0.000092671,  0.000162760, 603.451791992, D, 0.000131235, 1120, -0.000001537, 21264, 659, 35,  0.000162760,  0.000092671
2017-03-22 18:26:50.908345, slv, 42010afffe8a0002(unknown)/1,  0.000126558,  0.000019503,  0.000092671,  0.000129567, 603.451791992, S, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000129567,  0.000092671
2017-03-22 18:26:51.458914, slv, 42010afffe8a0002(unknown)/1,  0.000126496,  0.000019503,  0.000105429,  0.000129567, 622.954791992, D, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000129567,  0.000105429
2017-03-22 18:26:51.615939, slv, 42010afffe8a0002(unknown)/1,  0.000126316,  0.000019503,  0.000095383,  0.000129567, 622.954791992, D, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000129567,  0.000095383
2017-03-22 18:26:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126316,  0.000034721,  0.000095383,  0.000192750, 622.954791992, S, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000192750,  0.000095383
2017-03-22 18:26:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126316,  0.000041993,  0.000095383,  0.000143869, 657.675791992, S, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000143869,  0.000095383
2017-03-22 18:26:53.118488, slv, 42010afffe8a0002(unknown)/1,  0.000126190,  0.000041993,  0.000104216,  0.000143869, 699.668791992, D, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000143869,  0.000104216
2017-03-22 18:26:53.713759, slv, 42010afffe8a0002(unknown)/1,  0.000126289,  0.000041993,  0.000138192,  0.000143869, 699.668791992, D, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000143869,  0.000138192
2017-03-22 18:26:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126289,  0.000009534,  0.000138192,  0.000127806, 699.668791992, S, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000127806,  0.000138192
2017-03-22 18:26:54.319377, slv, 42010afffe8a0002(unknown)/1,  0.000126337,  0.000009534,  0.000107680,  0.000127806, 709.202791992, D, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000127806,  0.000107680
2017-03-22 18:26:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126337, -0.000007232,  0.000107680,  0.000110356, 709.202791992, S, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000110356,  0.000107680
2017-03-22 18:26:55.147327, slv, 42010afffe8a0002(unknown)/1,  0.000126181, -0.000007232,  0.000119652,  0.000110356, 701.970791992, D, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000110356,  0.000119652
2017-03-22 18:26:55.908334, slv, 42010afffe8a0002(unknown)/1,  0.000126181, -0.000006322,  0.000119652,  0.000129518, 701.970791992, S, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000129518,  0.000119652
2017-03-22 18:26:56.746608, slv, 42010afffe8a0002(unknown)/1,  0.000126038, -0.000006322,  0.000108668,  0.000129518, 695.648791992, D, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000129518,  0.000108668
2017-03-22 18:26:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126038, -0.000009547,  0.000108668,  0.000103607, 695.648791992, S, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000103607,  0.000108668
2017-03-22 18:26:57.118829, slv, 42010afffe8a0002(unknown)/1,  0.000125850, -0.000009547,  0.000114274,  0.000103607, 686.101791992, D, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000103607,  0.000114274
2017-03-22 18:26:57.706414, slv, 42010afffe8a0002(unknown)/1,  0.000125878, -0.000009547,  0.000189203,  0.000103607, 686.101791992, D, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000103607,  0.000189203
2017-03-22 18:26:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125878, -0.000018551,  0.000189203,  0.000111206, 686.101791992, S, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000111206,  0.000189203
2017-03-22 18:26:58.574671, slv, 42010afffe8a0002(unknown)/1,  0.000126011, -0.000018551,  0.000133511,  0.000111206, 667.550791992, D, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000111206,  0.000133511
2017-03-22 18:26:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000126011, -0.000026767,  0.000133511,  0.000087148, 667.550791992, S, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000087148,  0.000133511
2017-03-22 18:26:59.206607, slv, 42010afffe8a0002(unknown)/1,  0.000125748, -0.000026767,  0.000104774,  0.000087148, 640.783791992, D, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000087148,  0.000104774
2017-03-22 18:26:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125748, -0.000013565,  0.000104774,  0.000137480, 640.783791992, S, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000137480,  0.000104774
2017-03-22 18:27:00.138642, slv, 42010afffe8a0002(unknown)/1,  0.000125492, -0.000013565,  0.000107942,  0.000137480, 627.218791992, D, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000137480,  0.000107942
2017-03-22 18:27:00.399051, slv, 42010afffe8a0002(unknown)/1,  0.000125442, -0.000013565,  0.000106353,  0.000137480, 627.218791992, D, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000137480,  0.000106353
2017-03-22 18:27:00.579151, slv, 42010afffe8a0002(unknown)/1,  0.000125332, -0.000013565,  0.000092388,  0.000137480, 627.218791992, D, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000137480,  0.000092388
2017-03-22 18:27:00.908440, slv, 42010afffe8a0002(unknown)/1,  0.000125332,  0.000035135,  0.000092388,  0.000183871, 627.218791992, S, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000183871,  0.000092388
2017-03-22 18:27:01.021040, slv, 42010afffe8a0002(unknown)/1,  0.000125411,  0.000035135,  0.000107886,  0.000183871, 662.353791992, D, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000183871,  0.000107886
2017-03-22 18:27:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125411,  0.000043889,  0.000107886,  0.000154651, 662.353791992, S, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000154651,  0.000107886
2017-03-22 18:27:02.311663, slv, 42010afffe8a0002(unknown)/1,  0.000125693,  0.000043889,  0.000127351,  0.000154651, 706.242791992, D, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000154651,  0.000127351
2017-03-22 18:27:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125693,  0.000012523,  0.000127351,  0.000121498, 706.242791992, S, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000121498,  0.000127351
2017-03-22 18:27:03.485081, slv, 42010afffe8a0002(unknown)/1,  0.000125776,  0.000012523,  0.000120491,  0.000121498, 718.765791992, D, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000121498,  0.000120491
2017-03-22 18:27:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125776,  0.000018833,  0.000120491,  0.000167637, 718.765791992, S, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000167637,  0.000120491
2017-03-22 18:27:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125776,  0.000007567,  0.000120491,  0.000099050, 737.598791992, S, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000099050,  0.000120491
2017-03-22 18:27:05.451284, slv, 42010afffe8a0002(unknown)/1,  0.000125568,  0.000007567,  0.000108779,  0.000099050, 745.165791992, D, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000099050,  0.000108779
2017-03-22 18:27:05.908438, slv, 42010afffe8a0002(unknown)/1,  0.000125568, -0.000000889,  0.000108779,  0.000150517, 745.165791992, S, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000150517,  0.000108779
2017-03-22 18:27:05.924042, slv, 42010afffe8a0002(unknown)/1,  0.000125447, -0.000000889,  0.000112861,  0.000150517, 744.276791992, D, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000150517,  0.000112861
2017-03-22 18:27:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125447,  0.000005327,  0.000112861,  0.000111153, 744.276791992, S, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000111153,  0.000112861
2017-03-22 18:27:07.590929, slv, 42010afffe8a0002(unknown)/1,  0.000125363,  0.000005327,  0.000105731,  0.000111153, 749.603791992, D, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000111153,  0.000105731
2017-03-22 18:27:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125363,  0.000015187,  0.000105731,  0.000170032, 749.603791992, S, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000170032,  0.000105731
2017-03-22 18:27:08.809479, slv, 42010afffe8a0002(unknown)/1,  0.000125368,  0.000015187,  0.000115794,  0.000170032, 764.790791992, D, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000170032,  0.000115794
2017-03-22 18:27:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125368,  0.000012567,  0.000115794,  0.000105834, 764.790791992, S, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000105834,  0.000115794
2017-03-22 18:27:09.784497, slv, 42010afffe8a0002(unknown)/1,  0.000125462,  0.000012567,  0.000133894,  0.000105834, 777.357791992, D, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000105834,  0.000133894
2017-03-22 18:27:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125462, -0.000003071,  0.000133894,  0.000138855, 777.357791992, S, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000138855,  0.000133894
2017-03-22 18:27:10.908433, slv, 42010afffe8a0002(unknown)/1,  0.000125462, -0.000007300,  0.000133894,  0.000097470, 774.286791992, S, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000097470,  0.000133894
2017-03-22 18:27:11.253568, slv, 42010afffe8a0002(unknown)/1,  0.000125248, -0.000007300,  0.000109740,  0.000097470, 766.986791992, D, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000097470,  0.000109740
2017-03-22 18:27:11.722029, slv, 42010afffe8a0002(unknown)/1,  0.000125158, -0.000007300,  0.000173317,  0.000097470, 766.986791992, D, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000097470,  0.000173317
2017-03-22 18:27:11.907300, slv, 42010afffe8a0002(unknown)/1,  0.000125158, -0.000038924,  0.000173317,  0.000075301, 766.986791992, S, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000075301,  0.000173317
2017-03-22 18:27:12.575493, slv, 42010afffe8a0002(unknown)/1,  0.000125171, -0.000038924,  0.000157769,  0.000075301, 728.062791992, D, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000075301,  0.000157769
2017-03-22 18:27:12.835377, slv, 42010afffe8a0002(unknown)/1,  0.000124959, -0.000038924,  0.000137950,  0.000075301, 728.062791992, D, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000075301,  0.000137950
2017-03-22 18:27:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124959, -0.000022115,  0.000137950,  0.000130585, 728.062791992, S, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000130585,  0.000137950
2017-03-22 18:27:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124959,  0.000014052,  0.000137950,  0.000147437, 705.947791992, S, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000147437,  0.000137950
2017-03-22 18:27:14.520099, slv, 42010afffe8a0002(unknown)/1,  0.000124937,  0.000014052,  0.000133439,  0.000147437, 719.999791992, D, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000147437,  0.000133439
2017-03-22 18:27:14.664047, slv, 42010afffe8a0002(unknown)/1,  0.000125113,  0.000014052,  0.000116558,  0.000147437, 719.999791992, D, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000147437,  0.000116558
2017-03-22 18:27:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125113,  0.000003528,  0.000116558,  0.000109691, 719.999791992, S, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000109691,  0.000116558
2017-03-22 18:27:15.454042, slv, 42010afffe8a0002(unknown)/1,  0.000125060,  0.000003528,  0.000113210,  0.000109691, 723.527791992, D, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000109691,  0.000113210
2017-03-22 18:27:15.908357, slv, 42010afffe8a0002(unknown)/1,  0.000125060, -0.000007516,  0.000113210,  0.000125451, 723.527791992, S, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000125451,  0.000113210
2017-03-22 18:27:15.941355, slv, 42010afffe8a0002(unknown)/1,  0.000124924, -0.000007516,  0.000116962,  0.000125451, 716.011791992, D, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000125451,  0.000116962
2017-03-22 18:27:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124924, -0.000013710,  0.000116962,  0.000097114, 716.011791992, S, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000097114,  0.000116962
2017-03-22 18:27:17.386218, slv, 42010afffe8a0002(unknown)/1,  0.000124770, -0.000013710,  0.000120671,  0.000097114, 702.301791992, D, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000097114,  0.000120671
2017-03-22 18:27:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124770, -0.000018877,  0.000120671,  0.000114825, 702.301791992, S, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000114825,  0.000120671
2017-03-22 18:27:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124770,  0.000005955,  0.000120671,  0.000146625, 683.424791992, S, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000146625,  0.000120671
2017-03-22 18:27:19.109009, slv, 42010afffe8a0002(unknown)/1,  0.000124629,  0.000005955,  0.000098498,  0.000146625, 689.379791992, D, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000146625,  0.000098498
2017-03-22 18:27:19.753273, slv, 42010afffe8a0002(unknown)/1,  0.000124811,  0.000005955,  0.000153399,  0.000146625, 689.379791992, D, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000146625,  0.000153399
2017-03-22 18:27:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124811,  0.000018986,  0.000153399,  0.000140929, 689.379791992, S, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000140929,  0.000153399
2017-03-22 18:27:20.700470, slv, 42010afffe8a0002(unknown)/1,  0.000125006,  0.000018986,  0.000108220,  0.000140929, 708.365791992, D, 0.000128514, 1063, -0.000002133, 13255, 621, 30,  0.000140929,  0.000108220
2017-03-22 18:27:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125006, -0.000014742,  0.000108220,  0.000079403, 708.365791992, S, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000079403,  0.000108220
2017-03-22 18:27:21.018383, slv, 42010afffe8a0002(unknown)/1,  0.000124711, -0.000014742,  0.000096030,  0.000079403, 693.623791992, D, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000079403,  0.000096030
2017-03-22 18:27:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124711, -0.000016657,  0.000096030,  0.000137000, 693.623791992, S, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000137000,  0.000096030
2017-03-22 18:27:22.268238, slv, 42010afffe8a0002(unknown)/1,  0.000124447, -0.000016657,  0.000118928,  0.000137000, 676.966791992, D, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000137000,  0.000118928
2017-03-22 18:27:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124447,  0.000007797,  0.000118928,  0.000127753, 676.966791992, S, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000127753,  0.000118928
2017-03-22 18:27:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124447,  0.000021949,  0.000118928,  0.000165039, 684.763791992, S, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000165039,  0.000118928
2017-03-22 18:27:24.043373, slv, 42010afffe8a0002(unknown)/1,  0.000124752,  0.000021949,  0.000154863,  0.000165039, 706.712791992, D, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000165039,  0.000154863
2017-03-22 18:27:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124752,  0.000007854,  0.000154863,  0.000099867, 706.712791992, S, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000099867,  0.000154863
2017-03-22 18:27:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124752,  0.000000818,  0.000154863,  0.000151273, 714.566791992, S, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000151273,  0.000154863
2017-03-22 18:27:25.960485, slv, 42010afffe8a0002(unknown)/1,  0.000125077,  0.000000818,  0.000111076,  0.000151273, 715.384791992, D, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000151273,  0.000111076
2017-03-22 18:27:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125077,  0.000008904,  0.000111076,  0.000116364, 715.384791992, S, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000116364,  0.000111076
2017-03-22 18:27:27.582337, slv, 42010afffe8a0002(unknown)/1,  0.000125067,  0.000008904,  0.000119057,  0.000116364, 724.288791992, D, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000116364,  0.000119057
2017-03-22 18:27:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125067, -0.000000178,  0.000119057,  0.000133423, 724.288791992, S, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000133423,  0.000119057
2017-03-22 18:27:27.944866, slv, 42010afffe8a0002(unknown)/1,  0.000125140, -0.000000178,  0.000150191,  0.000133423, 724.110791992, D, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000133423,  0.000150191
2017-03-22 18:27:28.730201, slv, 42010afffe8a0002(unknown)/1,  0.000125293, -0.000000178,  0.000122677,  0.000133423, 724.110791992, D, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000133423,  0.000122677
2017-03-22 18:27:28.907494, slv, 42010afffe8a0002(unknown)/1,  0.000125293,  0.000052724,  0.000122677,  0.000222385, 724.110791992, S, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000222385,  0.000122677
2017-03-22 18:27:28.983973, slv, 42010afffe8a0002(unknown)/1,  0.000125860,  0.000052724,  0.000167799,  0.000222385, 776.834791992, D, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000222385,  0.000167799
2017-03-22 18:27:29.907527, slv, 42010afffe8a0002(unknown)/1,  0.000125860,  0.000091426,  0.000167799,  0.000211621, 776.834791992, S, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000211621,  0.000167799
2017-03-22 18:27:30.278251, slv, 42010afffe8a0002(unknown)/1,  0.000126752,  0.000091426,  0.000130043,  0.000211621, 868.260791992, D, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000211621,  0.000130043
2017-03-22 18:27:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126752,  0.000039550,  0.000130043,  0.000120092, 868.260791992, S, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000120092,  0.000130043
2017-03-22 18:27:31.324009, slv, 42010afffe8a0002(unknown)/1,  0.000127117,  0.000039550,  0.000138597,  0.000120092, 907.810791992, D, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000120092,  0.000138597
2017-03-22 18:27:31.757693, slv, 42010afffe8a0002(unknown)/1,  0.000127134,  0.000039550,  0.000134153,  0.000120092, 907.810791992, D, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000120092,  0.000134153
2017-03-22 18:27:31.908563, slv, 42010afffe8a0002(unknown)/1,  0.000127134, -0.000007198,  0.000134153,  0.000119397, 907.810791992, S, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000119397,  0.000134153
2017-03-22 18:27:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000127134, -0.000032189,  0.000134153,  0.000070492, 900.612791992, S, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000070492,  0.000134153
2017-03-22 18:27:33.493806, slv, 42010afffe8a0002(unknown)/1,  0.000127017, -0.000032189,  0.000153933,  0.000070492, 868.423791992, D, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000070492,  0.000153933
2017-03-22 18:27:33.829974, slv, 42010afffe8a0002(unknown)/1,  0.000126812, -0.000032189,  0.000160598,  0.000070492, 868.423791992, D, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000070492,  0.000160598
2017-03-22 18:27:33.907337, slv, 42010afffe8a0002(unknown)/1,  0.000126812, -0.000040451,  0.000160598,  0.000102551, 868.423791992, S, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000102551,  0.000160598
2017-03-22 18:27:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126812, -0.000018694,  0.000160598,  0.000113684, 827.972791992, S, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000113684,  0.000160598
2017-03-22 18:27:35.436819, slv, 42010afffe8a0002(unknown)/1,  0.000126673, -0.000018694,  0.000126888,  0.000113684, 809.278791992, D, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000113684,  0.000126888
2017-03-22 18:27:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126673,  0.000001625,  0.000126888,  0.000143052, 809.278791992, S, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000143052,  0.000126888
2017-03-22 18:27:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126673, -0.000012068,  0.000126888,  0.000086159, 810.903791992, S, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000086159,  0.000126888
2017-03-22 18:27:37.139069, slv, 42010afffe8a0002(unknown)/1,  0.000126512, -0.000012068,  0.000138824,  0.000086159, 798.835791992, D, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000086159,  0.000138824
2017-03-22 18:27:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126512, -0.000030436,  0.000138824,  0.000106154, 798.835791992, S, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000106154,  0.000138824
2017-03-22 18:27:37.947885, slv, 42010afffe8a0002(unknown)/1,  0.000126493, -0.000030436,  0.000170020,  0.000106154, 768.399791992, D, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000106154,  0.000170020
2017-03-22 18:27:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126493, -0.000017739,  0.000170020,  0.000111372, 768.399791992, S, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000111372,  0.000170020
2017-03-22 18:27:39.221573, slv, 42010afffe8a0002(unknown)/1,  0.000126532, -0.000017739,  0.000128516,  0.000111372, 750.660791992, D, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000111372,  0.000128516
2017-03-22 18:27:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126532, -0.000004254,  0.000128516,  0.000133144, 750.660791992, S, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000133144,  0.000128516
2017-03-22 18:27:40.142204, slv, 42010afffe8a0002(unknown)/1,  0.000126482, -0.000004254,  0.000120253,  0.000133144, 746.406791992, D, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000133144,  0.000120253
2017-03-22 18:27:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126482, -0.000005718,  0.000120253,  0.000108434, 746.406791992, S, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000108434,  0.000120253
2017-03-22 18:27:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126482, -0.000015896,  0.000120253,  0.000112738, 740.688791992, S, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000112738,  0.000120253
2017-03-22 18:27:41.925801, slv, 42010afffe8a0002(unknown)/1,  0.000126401, -0.000015896,  0.000119028,  0.000112738, 724.792791992, D, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000112738,  0.000119028
2017-03-22 18:27:42.668497, slv, 42010afffe8a0002(unknown)/1,  0.000126229, -0.000015896,  0.000116940,  0.000112738, 724.792791992, D, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000112738,  0.000116940
2017-03-22 18:27:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126229, -0.000013051,  0.000116940,  0.000113871, 724.792791992, S, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000113871,  0.000116940
2017-03-22 18:27:43.907328, slv, 42010afffe8a0002(unknown)/1,  0.000126229, -0.000012384,  0.000116940,  0.000113819, 711.741791992, S, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000113819,  0.000116940
2017-03-22 18:27:44.057429, slv, 42010afffe8a0002(unknown)/1,  0.000126065, -0.000012384,  0.000119527,  0.000113819, 699.357791992, D, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000113819,  0.000119527
2017-03-22 18:27:44.694160, slv, 42010afffe8a0002(unknown)/1,  0.000125891, -0.000012384,  0.000112623,  0.000113819, 699.357791992, D, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000113819,  0.000112623
2017-03-22 18:27:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125891,  0.000000427,  0.000112623,  0.000139155, 699.357791992, S, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000139155,  0.000112623
2017-03-22 18:27:45.696707, slv, 42010afffe8a0002(unknown)/1,  0.000125808,  0.000000427,  0.000116626,  0.000139155, 699.784791992, D, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000139155,  0.000116626
2017-03-22 18:27:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125808,  0.000015601,  0.000116626,  0.000143746, 699.784791992, S, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000143746,  0.000116626
2017-03-22 18:27:46.770422, slv, 42010afffe8a0002(unknown)/1,  0.000125862,  0.000015601,  0.000117566,  0.000143746, 715.385791992, D, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000143746,  0.000117566
2017-03-22 18:27:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125862,  0.000008312,  0.000117566,  0.000124547, 715.385791992, S, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000124547,  0.000117566
2017-03-22 18:27:47.550885, slv, 42010afffe8a0002(unknown)/1,  0.000125876,  0.000008312,  0.000121214,  0.000124547, 723.697791992, D, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000124547,  0.000121214
2017-03-22 18:27:47.908890, slv, 42010afffe8a0002(unknown)/1,  0.000125876,  0.000027278,  0.000121214,  0.000181747, 723.697791992, S, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000181747,  0.000121214
2017-03-22 18:27:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125876,  0.000020962,  0.000121214,  0.000111930, 750.975791992, S, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000111930,  0.000121214
2017-03-22 18:27:49.343311, slv, 42010afffe8a0002(unknown)/1,  0.000125754,  0.000020962,  0.000114665,  0.000111930, 771.937791992, D, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000111930,  0.000114665
2017-03-22 18:27:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125754,  0.000002368,  0.000114665,  0.000144437, 771.937791992, S, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000144437,  0.000114665
2017-03-22 18:27:50.904057, slv, 42010afffe8a0002(unknown)/1,  0.000125693,  0.000002368,  0.000116356,  0.000144437, 774.305791992, D, 0.000125514, 510, 0.000003497, 20276, 708, 41,  0.000144437,  0.000116356
2017-03-22 18:27:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125693, -0.000018095,  0.000116356,  0.000070820, 774.305791992, S, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000070820,  0.000116356
2017-03-22 18:27:51.129400, slv, 42010afffe8a0002(unknown)/1,  0.000125548, -0.000018095,  0.000133955,  0.000070820, 756.210791992, D, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000070820,  0.000133955
2017-03-22 18:27:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125548, -0.000020248,  0.000133955,  0.000139925, 756.210791992, S, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000139925,  0.000133955
2017-03-22 18:27:52.644601, slv, 42010afffe8a0002(unknown)/1,  0.000125399, -0.000020248,  0.000119224,  0.000139925, 735.962791992, D, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000139925,  0.000119224
2017-03-22 18:27:52.849554, slv, 42010afffe8a0002(unknown)/1,  0.000125562, -0.000020248,  0.000144250,  0.000139925, 735.962791992, D, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000139925,  0.000144250
2017-03-22 18:27:52.908417, slv, 42010afffe8a0002(unknown)/1,  0.000125562, -0.000001790,  0.000144250,  0.000107605, 735.962791992, S, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000107605,  0.000144250
2017-03-22 18:27:53.907526, slv, 42010afffe8a0002(unknown)/1,  0.000125562,  0.000049808,  0.000144250,  0.000243135, 734.172791992, S, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000243135,  0.000144250
2017-03-22 18:27:54.022184, slv, 42010afffe8a0002(unknown)/1,  0.000126249,  0.000049808,  0.000150790,  0.000243135, 783.980791992, D, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000243135,  0.000150790
2017-03-22 18:27:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126249,  0.000044138,  0.000150790,  0.000096952, 783.980791992, S, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000096952,  0.000150790
2017-03-22 18:27:55.855165, slv, 42010afffe8a0002(unknown)/1,  0.000126729,  0.000044138,  0.000137013,  0.000096952, 828.118791992, D, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000096952,  0.000137013
2017-03-22 18:27:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126729,  0.000002258,  0.000137013,  0.000160541, 828.118791992, S, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000160541,  0.000137013
2017-03-22 18:27:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126729, -0.000011586,  0.000137013,  0.000069744, 830.376791992, S, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000069744,  0.000137013
2017-03-22 18:27:57.309632, slv, 42010afffe8a0002(unknown)/1,  0.000126402, -0.000011586,  0.000119447,  0.000069744, 818.790791992, D, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000069744,  0.000119447
2017-03-22 18:27:57.908607, slv, 42010afffe8a0002(unknown)/1,  0.000126402, -0.000036240,  0.000119447,  0.000110906, 818.790791992, S, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000110906,  0.000119447
2017-03-22 18:27:58.257107, slv, 42010afffe8a0002(unknown)/1,  0.000126115, -0.000036240,  0.000132154,  0.000110906, 782.550791992, D, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000110906,  0.000132154
2017-03-22 18:27:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126115, -0.000024164,  0.000132154,  0.000093283, 782.550791992, S, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000093283,  0.000132154
2017-03-22 18:27:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126115, -0.000023743,  0.000132154,  0.000111461, 758.386791992, S, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000111461,  0.000132154
2017-03-22 18:28:00.007235, slv, 42010afffe8a0002(unknown)/1,  0.000125989, -0.000023743,  0.000117650,  0.000111461, 734.643791992, D, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000111461,  0.000117650
2017-03-22 18:28:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125989, -0.000025046,  0.000117650,  0.000090551, 734.643791992, S, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000090551,  0.000117650
2017-03-22 18:28:01.083596, slv, 42010afffe8a0002(unknown)/1,  0.000125728, -0.000025046,  0.000117418,  0.000090551, 709.597791992, D, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000090551,  0.000117418
2017-03-22 18:28:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125728,  0.000003041,  0.000117418,  0.000167249, 709.597791992, S, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000167249,  0.000117418
2017-03-22 18:28:02.393281, slv, 42010afffe8a0002(unknown)/1,  0.000125700,  0.000003041,  0.000120615,  0.000167249, 712.638791992, D, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000167249,  0.000120615
2017-03-22 18:28:02.909660, slv, 42010afffe8a0002(unknown)/1,  0.000125700,  0.000016160,  0.000120615,  0.000116500, 712.638791992, S, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000116500,  0.000120615
2017-03-22 18:28:02.928591, slv, 42010afffe8a0002(unknown)/1,  0.000125785,  0.000016160,  0.000120088,  0.000116500, 728.798791992, D, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000116500,  0.000120088
2017-03-22 18:28:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125785, -0.000001432,  0.000120088,  0.000132122, 728.798791992, S, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000132122,  0.000120088
2017-03-22 18:28:04.258449, slv, 42010afffe8a0002(unknown)/1,  0.000125701, -0.000001432,  0.000112893,  0.000132122, 727.366791992, D, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000132122,  0.000112893
2017-03-22 18:28:04.862340, slv, 42010afffe8a0002(unknown)/1,  0.000125656, -0.000001432,  0.000114229,  0.000132122, 727.366791992, D, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000132122,  0.000114229
2017-03-22 18:28:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125656, -0.000009254,  0.000114229,  0.000100812, 727.366791992, S, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000100812,  0.000114229
2017-03-22 18:28:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125656, -0.000016359,  0.000114229,  0.000117781, 718.112791992, S, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000117781,  0.000114229
2017-03-22 18:28:06.443231, slv, 42010afffe8a0002(unknown)/1,  0.000125585, -0.000016359,  0.000120340,  0.000117781, 701.753791992, D, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000117781,  0.000120340
2017-03-22 18:28:06.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125585,  0.000041239,  0.000120340,  0.000215937, 701.753791992, S, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000215937,  0.000120340
2017-03-22 18:28:07.908498, slv, 42010afffe8a0002(unknown)/1,  0.000125585,  0.000045773,  0.000120340,  0.000126779, 742.992791992, S, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000126779,  0.000120340
2017-03-22 18:28:08.206639, slv, 42010afffe8a0002(unknown)/1,  0.000125510,  0.000045773,  0.000118141,  0.000126779, 788.765791992, D, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000126779,  0.000118141
2017-03-22 18:28:08.546571, slv, 42010afffe8a0002(unknown)/1,  0.000125491,  0.000045773,  0.000125474,  0.000126779, 788.765791992, D, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000126779,  0.000125474
2017-03-22 18:28:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125491, -0.000021497,  0.000125474,  0.000081302, 788.765791992, S, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000081302,  0.000125474
2017-03-22 18:28:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125491, -0.000022080,  0.000125474,  0.000125519, 767.268791992, S, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000125519,  0.000125474
2017-03-22 18:28:10.463507, slv, 42010afffe8a0002(unknown)/1,  0.000125700, -0.000022080,  0.000177808,  0.000125519, 745.188791992, D, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000125519,  0.000177808
2017-03-22 18:28:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125700,  0.000001933,  0.000177808,  0.000129538, 745.188791992, S, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000129538,  0.000177808
2017-03-22 18:28:11.833732, slv, 42010afffe8a0002(unknown)/1,  0.000125960,  0.000001933,  0.000136408,  0.000129538, 747.121791992, D, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000129538,  0.000136408
2017-03-22 18:28:11.875683, slv, 42010afffe8a0002(unknown)/1,  0.000125966,  0.000001933,  0.000109887,  0.000129538, 747.121791992, D, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000129538,  0.000109887
2017-03-22 18:28:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125966, -0.000008918,  0.000109887,  0.000104291, 747.121791992, S, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000104291,  0.000109887
2017-03-22 18:28:12.601238, slv, 42010afffe8a0002(unknown)/1,  0.000125767, -0.000008918,  0.000109122,  0.000104291, 738.203791992, D, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000104291,  0.000109122
2017-03-22 18:28:12.908439, slv, 42010afffe8a0002(unknown)/1,  0.000125767, -0.000025579,  0.000109122,  0.000096283, 738.203791992, S, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000096283,  0.000109122
2017-03-22 18:28:13.244972, slv, 42010afffe8a0002(unknown)/1,  0.000125457, -0.000025579,  0.000114055,  0.000096283, 712.624791992, D, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000096283,  0.000114055
2017-03-22 18:28:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125457, -0.000005764,  0.000114055,  0.000143413, 712.624791992, S, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000143413,  0.000114055
2017-03-22 18:28:14.207567, slv, 42010afffe8a0002(unknown)/1,  0.000125355, -0.000005764,  0.000121889,  0.000143413, 706.860791992, D, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000143413,  0.000121889
2017-03-22 18:28:14.716577, slv, 42010afffe8a0002(unknown)/1,  0.000125519, -0.000005764,  0.000134808,  0.000143413, 706.860791992, D, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000143413,  0.000134808
2017-03-22 18:28:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125519, -0.000001987,  0.000134808,  0.000103588, 706.860791992, S, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000103588,  0.000134808
2017-03-22 18:28:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125519, -0.000002048,  0.000134808,  0.000143354, 704.873791992, S, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000143354,  0.000134808
2017-03-22 18:28:16.102837, slv, 42010afffe8a0002(unknown)/1,  0.000125706, -0.000002048,  0.000128393,  0.000143354, 702.825791992, D, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000143354,  0.000128393
2017-03-22 18:28:16.454196, slv, 42010afffe8a0002(unknown)/1,  0.000125827, -0.000002048,  0.000118635,  0.000143354, 702.825791992, D, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000143354,  0.000118635
2017-03-22 18:28:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125827, -0.000004860,  0.000118635,  0.000098272, 702.825791992, S, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000098272,  0.000118635
2017-03-22 18:28:17.599802, slv, 42010afffe8a0002(unknown)/1,  0.000125725, -0.000004860,  0.000117001,  0.000098272, 697.965791992, D, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000098272,  0.000117001
2017-03-22 18:28:17.908594, slv, 42010afffe8a0002(unknown)/1,  0.000125725,  0.000005447,  0.000117001,  0.000164174, 697.965791992, S, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000164174,  0.000117001
2017-03-22 18:28:17.988488, slv, 42010afffe8a0002(unknown)/1,  0.000125707,  0.000005447,  0.000118775,  0.000164174, 703.412791992, D, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000164174,  0.000118775
2017-03-22 18:28:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125707,  0.000033625,  0.000118775,  0.000154510, 703.412791992, S, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000154510,  0.000118775
2017-03-22 18:28:19.413244, slv, 42010afffe8a0002(unknown)/1,  0.000125944,  0.000033625,  0.000125986,  0.000154510, 737.037791992, D, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000154510,  0.000125986
2017-03-22 18:28:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125944,  0.000025614,  0.000125986,  0.000148370, 737.037791992, S, 0.000125980, 768, 0.000002198, 26476, 760, 64,  0.000148370,  0.000125986
2017-03-22 18:28:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125944,  0.000006881,  0.000125986,  0.000117280, 762.651791992, S, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000117280,  0.000125986
2017-03-22 18:28:21.339397, slv, 42010afffe8a0002(unknown)/1,  0.000126051,  0.000006881,  0.000133311,  0.000117280, 769.532791992, D, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000117280,  0.000133311
2017-03-22 18:28:21.520339, slv, 42010afffe8a0002(unknown)/1,  0.000126000,  0.000006881,  0.000123181,  0.000117280, 769.532791992, D, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000117280,  0.000123181
2017-03-22 18:28:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126000, -0.000006305,  0.000123181,  0.000122053, 769.532791992, S, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000122053,  0.000123181
2017-03-22 18:28:22.505876, slv, 42010afffe8a0002(unknown)/1,  0.000125930, -0.000006305,  0.000123685,  0.000122053, 763.227791992, D, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000122053,  0.000123685
2017-03-22 18:28:22.657116, slv, 42010afffe8a0002(unknown)/1,  0.000125905, -0.000006305,  0.000129569,  0.000122053, 763.227791992, D, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000122053,  0.000129569
2017-03-22 18:28:22.909050, slv, 42010afffe8a0002(unknown)/1,  0.000125905,  0.000010427,  0.000129569,  0.000150705, 763.227791992, S, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000150705,  0.000129569
2017-03-22 18:28:23.907526, slv, 42010afffe8a0002(unknown)/1,  0.000125905,  0.000049646,  0.000129569,  0.000200398, 773.654791992, S, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000200398,  0.000129569
2017-03-22 18:28:24.353040, slv, 42010afffe8a0002(unknown)/1,  0.000126041,  0.000049646,  0.000086323,  0.000200398, 823.300791992, D, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000200398,  0.000086323
2017-03-22 18:28:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126041,  0.000020333,  0.000086323,  0.000092215, 823.300791992, S, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000092215,  0.000086323
2017-03-22 18:28:25.543301, slv, 42010afffe8a0002(unknown)/1,  0.000126060,  0.000020333,  0.000130193,  0.000092215, 843.633791992, D, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000092215,  0.000130193
2017-03-22 18:28:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126060,  0.000012499,  0.000130193,  0.000184885, 843.633791992, S, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000184885,  0.000130193
2017-03-22 18:28:26.866813, slv, 42010afffe8a0002(unknown)/1,  0.000126205,  0.000012499,  0.000134044,  0.000184885, 856.132791992, D, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000184885,  0.000134044
2017-03-22 18:28:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000126205,  0.000010582,  0.000134044,  0.000088545, 856.132791992, S, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000088545,  0.000134044
2017-03-22 18:28:27.908263, slv, 42010afffe8a0002(unknown)/1,  0.000126205, -0.000032366,  0.000134044,  0.000099133, 866.714791992, S, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000099133,  0.000134044
2017-03-22 18:28:28.395766, slv, 42010afffe8a0002(unknown)/1,  0.000126345, -0.000032366,  0.000122577,  0.000099133, 834.348791992, D, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000099133,  0.000122577
2017-03-22 18:28:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000126345, -0.000039768,  0.000122577,  0.000073881, 834.348791992, S, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000073881,  0.000122577
2017-03-22 18:28:29.040348, slv, 42010afffe8a0002(unknown)/1,  0.000125992, -0.000039768,  0.000119436,  0.000073881, 794.580791992, D, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000073881,  0.000119436
2017-03-22 18:28:29.311106, slv, 42010afffe8a0002(unknown)/1,  0.000125587, -0.000039768,  0.000133200,  0.000073881, 794.580791992, D, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000073881,  0.000133200
2017-03-22 18:28:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125587, -0.000021240,  0.000133200,  0.000135571, 794.580791992, S, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000135571,  0.000133200
2017-03-22 18:28:30.590093, slv, 42010afffe8a0002(unknown)/1,  0.000125443, -0.000021240,  0.000122898,  0.000135571, 773.340791992, D, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000135571,  0.000122898
2017-03-22 18:28:30.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125443, -0.000015010,  0.000122898,  0.000085439, 773.340791992, S, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000085439,  0.000122898
2017-03-22 18:28:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125443, -0.000016358,  0.000122898,  0.000132732, 758.330791992, S, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000132732,  0.000122898
2017-03-22 18:28:32.310837, slv, 42010afffe8a0002(unknown)/1,  0.000125585, -0.000016358,  0.000147029,  0.000132732, 741.972791992, D, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000132732,  0.000147029
2017-03-22 18:28:32.908409, slv, 42010afffe8a0002(unknown)/1,  0.000125585, -0.000015284,  0.000147029,  0.000087728, 741.972791992, S, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000087728,  0.000147029
2017-03-22 18:28:33.891104, slv, 42010afffe8a0002(unknown)/1,  0.000125531, -0.000015284,  0.000121134,  0.000087728, 726.688791992, D, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000087728,  0.000121134
2017-03-22 18:28:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125531, -0.000009045,  0.000121134,  0.000145297, 726.688791992, S, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000145297,  0.000121134
2017-03-22 18:28:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125531,  0.000010342,  0.000121134,  0.000126450, 717.643791992, S, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000126450,  0.000121134
2017-03-22 18:28:35.705257, slv, 42010afffe8a0002(unknown)/1,  0.000125331,  0.000010342,  0.000115691,  0.000126450, 727.985791992, D, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000126450,  0.000115691
2017-03-22 18:28:35.907475, slv, 42010afffe8a0002(unknown)/1,  0.000125331,  0.000018049,  0.000115691,  0.000160511, 727.985791992, S, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000160511,  0.000115691
2017-03-22 18:28:36.755642, slv, 42010afffe8a0002(unknown)/1,  0.000125439,  0.000018049,  0.000126319,  0.000160511, 746.034791992, D, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000160511,  0.000126319
2017-03-22 18:28:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125439,  0.000014841,  0.000126319,  0.000119940, 746.034791992, S, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000119940,  0.000126319
2017-03-22 18:28:36.939762, slv, 42010afffe8a0002(unknown)/1,  0.000125627,  0.000014841,  0.000143132,  0.000119940, 760.875791992, D, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000119940,  0.000143132
2017-03-22 18:28:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125627,  0.000007758,  0.000143132,  0.000146641, 760.875791992, S, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000146641,  0.000143132
2017-03-22 18:28:38.334592, slv, 42010afffe8a0002(unknown)/1,  0.000125859,  0.000007758,  0.000152292,  0.000146641, 768.633791992, D, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000146641,  0.000152292
2017-03-22 18:28:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125859, -0.000010572,  0.000152292,  0.000083701, 768.633791992, S, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000083701,  0.000152292
2017-03-22 18:28:39.148233, slv, 42010afffe8a0002(unknown)/1,  0.000126016, -0.000010572,  0.000160940,  0.000083701, 758.061791992, D, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000083701,  0.000160940
2017-03-22 18:28:39.672130, slv, 42010afffe8a0002(unknown)/1,  0.000125762, -0.000010572,  0.000110673,  0.000083701, 758.061791992, D, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000083701,  0.000110673
2017-03-22 18:28:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125762, -0.000005841,  0.000110673,  0.000156238, 758.061791992, S, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000156238,  0.000110673
2017-03-22 18:28:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125762,  0.000019818,  0.000110673,  0.000134922, 752.220791992, S, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000134922,  0.000110673
2017-03-22 18:28:40.983675, slv, 42010afffe8a0002(unknown)/1,  0.000125570,  0.000019818,  0.000124688,  0.000134922, 772.038791992, D, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000134922,  0.000124688
2017-03-22 18:28:41.167361, slv, 42010afffe8a0002(unknown)/1,  0.000125609,  0.000019818,  0.000117789,  0.000134922, 772.038791992, D, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000134922,  0.000117789
2017-03-22 18:28:41.733085, slv, 42010afffe8a0002(unknown)/1,  0.000125607,  0.000019818,  0.000114296,  0.000134922, 772.038791992, D, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000134922,  0.000114296
2017-03-22 18:28:41.770047, slv, 42010afffe8a0002(unknown)/1,  0.000125577,  0.000019818,  0.000110523,  0.000134922, 772.038791992, D, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000134922,  0.000110523
2017-03-22 18:28:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125577,  0.000010046,  0.000110523,  0.000136509, 772.038791992, S, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000136509,  0.000110523
2017-03-22 18:28:42.597357, slv, 42010afffe8a0002(unknown)/1,  0.000125652,  0.000010046,  0.000139484,  0.000136509, 782.084791992, D, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000136509,  0.000139484
2017-03-22 18:28:42.907322, slv, 42010afffe8a0002(unknown)/1,  0.000125652, -0.000022143,  0.000139484,  0.000070433, 782.084791992, S, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000070433,  0.000139484
2017-03-22 18:28:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125652, -0.000017908,  0.000139484,  0.000145054, 759.941791992, S, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000145054,  0.000139484
2017-03-22 18:28:44.125438, slv, 42010afffe8a0002(unknown)/1,  0.000125794, -0.000017908,  0.000117911,  0.000145054, 742.033791992, D, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000145054,  0.000117911
2017-03-22 18:28:44.671220, slv, 42010afffe8a0002(unknown)/1,  0.000125890, -0.000017908,  0.000119682,  0.000145054, 742.033791992, D, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000145054,  0.000119682
2017-03-22 18:28:44.884704, slv, 42010afffe8a0002(unknown)/1,  0.000126134, -0.000017908,  0.000156349,  0.000145054, 742.033791992, D, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000145054,  0.000156349
2017-03-22 18:28:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126134,  0.000012722,  0.000156349,  0.000132176, 742.033791992, S, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000132176,  0.000156349
2017-03-22 18:28:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126134, -0.000005168,  0.000156349,  0.000109756, 754.755791992, S, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000109756,  0.000156349
2017-03-22 18:28:46.763993, slv, 42010afffe8a0002(unknown)/1,  0.000126273, -0.000005168,  0.000128892,  0.000109756, 749.587791992, D, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000109756,  0.000128892
2017-03-22 18:28:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000126273, -0.000031400,  0.000128892,  0.000079851, 749.587791992, S, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000079851,  0.000128892
2017-03-22 18:28:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126273, -0.000031433,  0.000128892,  0.000109829, 718.187791992, S, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000109829,  0.000128892
2017-03-22 18:28:48.455253, slv, 42010afffe8a0002(unknown)/1,  0.000126205, -0.000031433,  0.000139263,  0.000109829, 686.754791992, D, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000109829,  0.000139263
2017-03-22 18:28:48.908566, slv, 42010afffe8a0002(unknown)/1,  0.000126205, -0.000010460,  0.000139263,  0.000121728, 686.754791992, S, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000121728,  0.000139263
2017-03-22 18:28:49.057176, slv, 42010afffe8a0002(unknown)/1,  0.000126115, -0.000010460,  0.000110848,  0.000121728, 676.294791992, D, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000121728,  0.000110848
2017-03-22 18:28:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126115,  0.000022438,  0.000110848,  0.000175468, 676.294791992, S, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000175468,  0.000110848
2017-03-22 18:28:50.361139, slv, 42010afffe8a0002(unknown)/1,  0.000126155,  0.000022438,  0.000106698,  0.000175468, 698.732791992, D, 0.000125778, 311, -0.000000388, 23768, 744, 38,  0.000175468,  0.000106698
2017-03-22 18:28:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126155,  0.000012801,  0.000106698,  0.000102405, 698.732791992, S, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000102405,  0.000106698
2017-03-22 18:28:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126155, -0.000008304,  0.000106698,  0.000133297, 711.533791992, S, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000133297,  0.000106698
2017-03-22 18:28:51.978313, slv, 42010afffe8a0002(unknown)/1,  0.000126206, -0.000008304,  0.000102210,  0.000133297, 703.229791992, D, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000133297,  0.000102210
2017-03-22 18:28:52.761106, slv, 42010afffe8a0002(unknown)/1,  0.000126097, -0.000008304,  0.000108000,  0.000133297, 703.229791992, D, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000133297,  0.000108000
2017-03-22 18:28:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126097, -0.000001480,  0.000108000,  0.000115994, 703.229791992, S, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000115994,  0.000108000
2017-03-22 18:28:53.050361, slv, 42010afffe8a0002(unknown)/1,  0.000126057, -0.000001480,  0.000136795,  0.000115994, 701.749791992, D, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000115994,  0.000136795
2017-03-22 18:28:53.908578, slv, 42010afffe8a0002(unknown)/1,  0.000126057,  0.000007053,  0.000136795,  0.000150265, 701.749791992, S, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000150265,  0.000136795
2017-03-22 18:28:54.818640, slv, 42010afffe8a0002(unknown)/1,  0.000126098,  0.000007053,  0.000111629,  0.000150265, 708.802791992, D, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000150265,  0.000111629
2017-03-22 18:28:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126098, -0.000007821,  0.000111629,  0.000086247, 708.802791992, S, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000086247,  0.000111629
2017-03-22 18:28:55.297322, slv, 42010afffe8a0002(unknown)/1,  0.000126043, -0.000007821,  0.000142074,  0.000086247, 700.981791992, D, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000086247,  0.000142074
2017-03-22 18:28:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126043, -0.000024012,  0.000142074,  0.000117869, 700.981791992, S, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000117869,  0.000142074
2017-03-22 18:28:56.776515, slv, 42010afffe8a0002(unknown)/1,  0.000125861, -0.000024012,  0.000111409,  0.000117869, 676.969791992, D, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000117869,  0.000111409
2017-03-22 18:28:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125861, -0.000012139,  0.000111409,  0.000109757, 676.969791992, S, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000109757,  0.000111409
2017-03-22 18:28:57.868248, slv, 42010afffe8a0002(unknown)/1,  0.000125661, -0.000012139,  0.000113138,  0.000109757, 664.830791992, D, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000109757,  0.000113138
2017-03-22 18:28:57.875686, slv, 42010afffe8a0002(unknown)/1,  0.000125338, -0.000012139,  0.000087301,  0.000109757, 664.830791992, D, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000109757,  0.000087301
2017-03-22 18:28:57.907493, slv, 42010afffe8a0002(unknown)/1,  0.000125338,  0.000043054,  0.000087301,  0.000227550, 664.830791992, S, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000227550,  0.000087301
2017-03-22 18:28:57.999415, slv, 42010afffe8a0002(unknown)/1,  0.000125540,  0.000043054,  0.000128445,  0.000227550, 707.884791992, D, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000227550,  0.000128445
2017-03-22 18:28:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125540,  0.000045219,  0.000128445,  0.000113765, 707.884791992, S, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000113765,  0.000128445
2017-03-22 18:28:59.361846, slv, 42010afffe8a0002(unknown)/1,  0.000125914,  0.000045219,  0.000128022,  0.000113765, 753.103791992, D, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000113765,  0.000128022
2017-03-22 18:28:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125914,  0.000007782,  0.000128022,  0.000153252, 753.103791992, S, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000153252,  0.000128022
2017-03-22 18:29:00.648137, slv, 42010afffe8a0002(unknown)/1,  0.000125958,  0.000007782,  0.000119790,  0.000153252, 760.885791992, D, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000153252,  0.000119790
2017-03-22 18:29:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125958,  0.000026223,  0.000119790,  0.000151066, 760.885791992, S, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000151066,  0.000119790
2017-03-22 18:29:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125958,  0.000013947,  0.000119790,  0.000128744, 787.108791992, S, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000128744,  0.000119790
2017-03-22 18:29:02.492356, slv, 42010afffe8a0002(unknown)/1,  0.000126054,  0.000013947,  0.000126597,  0.000128744, 801.055791992, D, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000128744,  0.000126597
2017-03-22 18:29:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126054, -0.000002096,  0.000126597,  0.000119076, 801.055791992, S, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000119076,  0.000126597
2017-03-22 18:29:03.434793, slv, 42010afffe8a0002(unknown)/1,  0.000126130, -0.000002096,  0.000149265,  0.000119076, 798.959791992, D, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000119076,  0.000149265
2017-03-22 18:29:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126130,  0.000017643,  0.000149265,  0.000168394, 798.959791992, S, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000168394,  0.000149265
2017-03-22 18:29:04.535122, slv, 42010afffe8a0002(unknown)/1,  0.000126321,  0.000017643,  0.000116690,  0.000168394, 816.602791992, D, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000168394,  0.000116690
2017-03-22 18:29:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126321,  0.000021793,  0.000116690,  0.000127643, 816.602791992, S, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000127643,  0.000116690
2017-03-22 18:29:05.429498, slv, 42010afffe8a0002(unknown)/1,  0.000126549,  0.000021793,  0.000150806,  0.000127643, 838.395791992, D, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000127643,  0.000150806
2017-03-22 18:29:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000126549, -0.000005350,  0.000150806,  0.000114526, 838.395791992, S, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000114526,  0.000150806
2017-03-22 18:29:06.555972, slv, 42010afffe8a0002(unknown)/1,  0.000126664, -0.000005350,  0.000142659,  0.000114526, 833.045791992, D, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000114526,  0.000142659
2017-03-22 18:29:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126664, -0.000027760,  0.000142659,  0.000083166, 833.045791992, S, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000083166,  0.000142659
2017-03-22 18:29:07.051086, slv, 42010afffe8a0002(unknown)/1,  0.000126596, -0.000027760,  0.000148915,  0.000083166, 805.285791992, D, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000083166,  0.000148915
2017-03-22 18:29:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126596, -0.000001459,  0.000148915,  0.000167177, 805.285791992, S, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000167177,  0.000148915
2017-03-22 18:29:08.758845, slv, 42010afffe8a0002(unknown)/1,  0.000126673, -0.000001459,  0.000126804,  0.000167177, 803.826791992, D, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000167177,  0.000126804
2017-03-22 18:29:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126673, -0.000000504,  0.000126804,  0.000085085, 803.826791992, S, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000085085,  0.000126804
2017-03-22 18:29:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126673, -0.000015415,  0.000126804,  0.000137432, 803.322791992, S, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000137432,  0.000126804
2017-03-22 18:29:10.409093, slv, 42010afffe8a0002(unknown)/1,  0.000127052, -0.000015415,  0.000172194,  0.000137432, 787.907791992, D, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000137432,  0.000172194
2017-03-22 18:29:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127052,  0.000010883,  0.000172194,  0.000138061, 787.907791992, S, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000138061,  0.000172194
2017-03-22 18:29:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127052, -0.000009870,  0.000172194,  0.000096304, 798.790791992, S, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000096304,  0.000172194
2017-03-22 18:29:12.215566, slv, 42010afffe8a0002(unknown)/1,  0.000127173, -0.000009870,  0.000133221,  0.000096304, 788.920791992, D, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000096304,  0.000133221
2017-03-22 18:29:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127173, -0.000042474,  0.000133221,  0.000072972, 788.920791992, S, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000072972,  0.000133221
2017-03-22 18:29:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127173,  0.000008821,  0.000133221,  0.000199016, 746.446791992, S, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000199016,  0.000133221
2017-03-22 18:29:14.106929, slv, 42010afffe8a0002(unknown)/1,  0.000127408,  0.000008821,  0.000140413,  0.000199016, 755.267791992, D, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000199016,  0.000140413
2017-03-22 18:29:14.322702, slv, 42010afffe8a0002(unknown)/1,  0.000128012,  0.000008821,  0.000125925,  0.000199016, 755.267791992, D, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000199016,  0.000125925
2017-03-22 18:29:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128012,  0.000053746,  0.000125925,  0.000163662, 755.267791992, S, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000163662,  0.000125925
2017-03-22 18:29:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128012,  0.000010488,  0.000125925,  0.000113337, 809.013791992, S, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000113337,  0.000125925
2017-03-22 18:29:16.165986, slv, 42010afffe8a0002(unknown)/1,  0.000128213,  0.000010488,  0.000125243,  0.000113337, 819.501791992, D, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000113337,  0.000125243
2017-03-22 18:29:16.884509, slv, 42010afffe8a0002(unknown)/1,  0.000128052,  0.000010488,  0.000119703,  0.000113337, 819.501791992, D, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000113337,  0.000119703
2017-03-22 18:29:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000128052, -0.000033376,  0.000119703,  0.000075974, 819.501791992, S, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000075974,  0.000119703
2017-03-22 18:29:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128052, -0.000014145,  0.000119703,  0.000151841, 786.125791992, S, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000151841,  0.000119703
2017-03-22 18:29:18.628267, slv, 42010afffe8a0002(unknown)/1,  0.000127991, -0.000014145,  0.000111723,  0.000151841, 771.980791992, D, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000151841,  0.000111723
2017-03-22 18:29:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127991,  0.000019917,  0.000111723,  0.000144037, 771.980791992, S, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000144037,  0.000111723
2017-03-22 18:29:19.017125, slv, 42010afffe8a0002(unknown)/1,  0.000128044,  0.000019917,  0.000117929,  0.000144037, 791.897791992, D, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000144037,  0.000117929
2017-03-22 18:29:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128044,  0.000000789,  0.000117929,  0.000113575, 791.897791992, S, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000113575,  0.000117929
2017-03-22 18:29:19.948891, slv, 42010afffe8a0002(unknown)/1,  0.000127924,  0.000000789,  0.000105946,  0.000113575, 792.686791992, D, 0.000125848, 279, -0.000002131, 20370, 763, 46,  0.000113575,  0.000105946
2017-03-22 18:29:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127924, -0.000029961,  0.000105946,  0.000082470, 792.686791992, S, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000082470,  0.000105946
2017-03-22 18:29:21.571860, slv, 42010afffe8a0002(unknown)/1,  0.000127610, -0.000029961,  0.000129407,  0.000082470, 762.725791992, D, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000082470,  0.000129407
2017-03-22 18:29:21.651837, slv, 42010afffe8a0002(unknown)/1,  0.000127250, -0.000029961,  0.000123807,  0.000082470, 762.725791992, D, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000082470,  0.000123807
2017-03-22 18:29:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127250, -0.000026485,  0.000123807,  0.000119733, 762.725791992, S, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000119733,  0.000123807
2017-03-22 18:29:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127250, -0.000007264,  0.000123807,  0.000120238, 736.240791992, S, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000120238,  0.000123807
2017-03-22 18:29:23.185517, slv, 42010afffe8a0002(unknown)/1,  0.000127035, -0.000007264,  0.000127557,  0.000120238, 728.976791992, D, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000120238,  0.000127557
2017-03-22 18:29:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127035,  0.000013119,  0.000127557,  0.000160286, 728.976791992, S, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000160286,  0.000127557
2017-03-22 18:29:24.112308, slv, 42010afffe8a0002(unknown)/1,  0.000127166,  0.000013119,  0.000133503,  0.000160286, 742.095791992, D, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000160286,  0.000133503
2017-03-22 18:29:24.907495, slv, 42010afffe8a0002(unknown)/1,  0.000127166,  0.000081667,  0.000133503,  0.000257251, 742.095791992, S, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000257251,  0.000133503
2017-03-22 18:29:25.809300, slv, 42010afffe8a0002(unknown)/1,  0.000127858,  0.000081667,  0.000134718,  0.000257251, 823.762791992, D, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000257251,  0.000134718
2017-03-22 18:29:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127858,  0.000062612,  0.000134718,  0.000122997, 823.762791992, S, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000122997,  0.000134718
2017-03-22 18:29:26.125553, slv, 42010afffe8a0002(unknown)/1,  0.000128284,  0.000062612,  0.000105522,  0.000122997, 886.374791992, D, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000122997,  0.000105522
2017-03-22 18:29:26.908515, slv, 42010afffe8a0002(unknown)/1,  0.000128284, -0.000032445,  0.000105522,  0.000068254, 886.374791992, S, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000068254,  0.000105522
2017-03-22 18:29:27.341421, slv, 42010afffe8a0002(unknown)/1,  0.000127930, -0.000032445,  0.000125779,  0.000068254, 853.929791992, D, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000068254,  0.000125779
2017-03-22 18:29:27.907338, slv, 42010afffe8a0002(unknown)/1,  0.000127930, -0.000032138,  0.000125779,  0.000123684, 853.929791992, S, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000123684,  0.000125779
2017-03-22 18:29:28.806902, slv, 42010afffe8a0002(unknown)/1,  0.000127974, -0.000032138,  0.000205380,  0.000123684, 821.791791992, D, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000123684,  0.000205380
2017-03-22 18:29:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000127974, -0.000027138,  0.000205380,  0.000077943, 821.791791992, S, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000077943,  0.000205380
2017-03-22 18:29:29.601524, slv, 42010afffe8a0002(unknown)/1,  0.000128123, -0.000027138,  0.000143151,  0.000077943, 794.653791992, D, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000077943,  0.000143151
2017-03-22 18:29:29.907468, slv, 42010afffe8a0002(unknown)/1,  0.000128123,  0.000007591,  0.000143151,  0.000193336, 794.653791992, S, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000193336,  0.000143151
2017-03-22 18:29:30.296344, slv, 42010afffe8a0002(unknown)/1,  0.000128225,  0.000007591,  0.000124116,  0.000193336, 802.244791992, D, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000193336,  0.000124116
2017-03-22 18:29:30.853177, slv, 42010afffe8a0002(unknown)/1,  0.000128763,  0.000007591,  0.000139860,  0.000193336, 802.244791992, D, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000193336,  0.000139860
2017-03-22 18:29:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128763,  0.000018458,  0.000139860,  0.000100466, 802.244791992, S, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000100466,  0.000139860
2017-03-22 18:29:31.655306, slv, 42010afffe8a0002(unknown)/1,  0.000128944,  0.000018458,  0.000127604,  0.000100466, 820.702791992, D, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000100466,  0.000127604
2017-03-22 18:29:31.908461, slv, 42010afffe8a0002(unknown)/1,  0.000128944, -0.000003502,  0.000127604,  0.000150237, 820.702791992, S, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000150237,  0.000127604
2017-03-22 18:29:32.473729, slv, 42010afffe8a0002(unknown)/1,  0.000128956, -0.000003502,  0.000140666,  0.000150237, 817.200791992, D, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000150237,  0.000140666
2017-03-22 18:29:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000128956, -0.000006646,  0.000140666,  0.000094372, 817.200791992, S, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000094372,  0.000140666
2017-03-22 18:29:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000128956, -0.000029407,  0.000140666,  0.000104726, 810.554791992, S, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000104726,  0.000140666
2017-03-22 18:29:34.392660, slv, 42010afffe8a0002(unknown)/1,  0.000128950, -0.000029407,  0.000118770,  0.000104726, 781.147791992, D, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000104726,  0.000118770
2017-03-22 18:29:34.481022, slv, 42010afffe8a0002(unknown)/1,  0.000128773, -0.000029407,  0.000142141,  0.000104726, 781.147791992, D, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000104726,  0.000142141
2017-03-22 18:29:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000128773, -0.000029017,  0.000142141,  0.000094969, 781.147791992, S, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000094969,  0.000142141
2017-03-22 18:29:35.143509, slv, 42010afffe8a0002(unknown)/1,  0.000128771, -0.000029017,  0.000172834,  0.000094969, 752.130791992, D, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000094969,  0.000172834
2017-03-22 18:29:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128771, -0.000004759,  0.000172834,  0.000153058, 752.130791992, S, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000153058,  0.000172834
2017-03-22 18:29:36.004777, slv, 42010afffe8a0002(unknown)/1,  0.000128907, -0.000004759,  0.000129111,  0.000153058, 747.371791992, D, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000153058,  0.000129111
2017-03-22 18:29:36.908401, slv, 42010afffe8a0002(unknown)/1,  0.000128907, -0.000002519,  0.000129111,  0.000099583, 747.371791992, S, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000099583,  0.000129111
2017-03-22 18:29:37.193367, slv, 42010afffe8a0002(unknown)/1,  0.000128946, -0.000002519,  0.000143783,  0.000099583, 744.852791992, D, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000099583,  0.000143783
2017-03-22 18:29:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128946, -0.000028117,  0.000143783,  0.000102036, 744.852791992, S, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000102036,  0.000143783
2017-03-22 18:29:38.750046, slv, 42010afffe8a0002(unknown)/1,  0.000128771, -0.000028117,  0.000125631,  0.000102036, 716.735791992, D, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000102036,  0.000125631
2017-03-22 18:29:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000128771, -0.000032375,  0.000125631,  0.000090930, 716.735791992, S, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000090930,  0.000125631
2017-03-22 18:29:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128771, -0.000005897,  0.000125631,  0.000154818, 684.360791992, S, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000154818,  0.000125631
2017-03-22 18:29:40.737594, slv, 42010afffe8a0002(unknown)/1,  0.000128691, -0.000005897,  0.000112174,  0.000154818, 678.463791992, D, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000154818,  0.000112174
2017-03-22 18:29:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128691, -0.000005326,  0.000112174,  0.000091993, 678.463791992, S, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000091993,  0.000112174
2017-03-22 18:29:41.908520, slv, 42010afffe8a0002(unknown)/1,  0.000128691, -0.000019417,  0.000112174,  0.000126555, 673.137791992, S, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000126555,  0.000112174
2017-03-22 18:29:42.421124, slv, 42010afffe8a0002(unknown)/1,  0.000128800, -0.000019417,  0.000149076,  0.000126555, 653.720791992, D, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000126555,  0.000149076
2017-03-22 18:29:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128800, -0.000007246,  0.000149076,  0.000116443, 653.720791992, S, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000116443,  0.000149076
2017-03-22 18:29:43.685465, slv, 42010afffe8a0002(unknown)/1,  0.000128738, -0.000007246,  0.000107240,  0.000116443, 646.474791992, D, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000116443,  0.000107240
2017-03-22 18:29:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128738,  0.000008402,  0.000107240,  0.000157898, 646.474791992, S, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000157898,  0.000107240
2017-03-22 18:29:44.907865, slv, 42010afffe8a0002(unknown)/1,  0.000128738,  0.000172837,  0.000107240,  0.000445253, 654.876791992, S, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000445253,  0.000107240
2017-03-22 18:29:45.323100, slv, 42010afffe8a0002(unknown)/1,  0.000129833,  0.000172837,  0.000126291,  0.000445253, 827.713791992, D, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000445253,  0.000126291
2017-03-22 18:29:45.907483, slv, 42010afffe8a0002(unknown)/1,  0.000129833,  0.000181656,  0.000126291,  0.000176631, 827.713791992, S, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000176631,  0.000126291
2017-03-22 18:29:46.812948, slv, 42010afffe8a0002(unknown)/1,  0.000131439,  0.000181656,  0.000182278,  0.000176631, 1009.369791992, D, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000176631,  0.000182278
2017-03-22 18:29:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000131439, -0.000012260,  0.000182278,  0.000060121, 1009.369791992, S, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000060121,  0.000182278
2017-03-22 18:29:47.907508, slv, 42010afffe8a0002(unknown)/1,  0.000131439, -0.000020536,  0.000182278,  0.000161686, 997.109791992, S, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000161686,  0.000182278
2017-03-22 18:29:47.970298, slv, 42010afffe8a0002(unknown)/1,  0.000134439, -0.000020536,  0.000773193,  0.000161686, 976.573791992, D, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000161686,  0.000773193
2017-03-22 18:29:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000134439, -0.000015235,  0.000773193,  0.000073722, 976.573791992, S, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000073722,  0.000773193
2017-03-22 18:29:49.822236, slv, 42010afffe8a0002(unknown)/1,  0.000136849, -0.000015235,  0.000146028,  0.000073722, 961.338791992, D, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000073722,  0.000146028
2017-03-22 18:29:49.907323, slv, 42010afffe8a0002(unknown)/1,  0.000136849, -0.000051116,  0.000146028,  0.000095333, 961.338791992, S, 0.000126653, 888, 0.000003132, 22170, 768, 49,  0.000095333,  0.000146028
2017-03-22 18:29:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000136849, -0.000047977,  0.000146028,  0.000082411, 910.222791992, S, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000082411,  0.000146028
2017-03-22 18:29:51.155080, slv, 42010afffe8a0002(unknown)/1,  0.000136466, -0.000047977,  0.000147257,  0.000082411, 862.245791992, D, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000082411,  0.000147257
2017-03-22 18:29:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000136466, -0.000041542,  0.000147257,  0.000107820, 862.245791992, S, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000107820,  0.000147257
2017-03-22 18:29:52.907473, slv, 42010afffe8a0002(unknown)/1,  0.000136466, -0.000035200,  0.000147257,  0.000094712, 820.703791992, S, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000094712,  0.000147257
2017-03-22 18:29:53.029051, slv, 42010afffe8a0002(unknown)/1,  0.000136177, -0.000035200,  0.000147448,  0.000094712, 785.503791992, D, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000094712,  0.000147448
2017-03-22 18:29:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000136177, -0.000023024,  0.000147448,  0.000131882, 785.503791992, S, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000131882,  0.000147448
2017-03-22 18:29:54.625919, slv, 42010afffe8a0002(unknown)/1,  0.000136083, -0.000023024,  0.000146703,  0.000131882, 762.479791992, D, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000131882,  0.000146703
2017-03-22 18:29:54.907449, slv, 42010afffe8a0002(unknown)/1,  0.000136083,  0.000025817,  0.000146703,  0.000192011, 762.479791992, S, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000192011,  0.000146703
2017-03-22 18:29:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000136083,  0.000021230,  0.000146703,  0.000122614, 788.296791992, S, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000122614,  0.000146703
2017-03-22 18:29:56.347566, slv, 42010afffe8a0002(unknown)/1,  0.000136171,  0.000021230,  0.000165699,  0.000122614, 809.526791992, D, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000122614,  0.000165699
2017-03-22 18:29:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000136171, -0.000025132,  0.000165699,  0.000099374, 809.526791992, S, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000099374,  0.000165699
2017-03-22 18:29:57.153112, slv, 42010afffe8a0002(unknown)/1,  0.000136045, -0.000025132,  0.000124616,  0.000099374, 784.394791992, D, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000099374,  0.000124616
2017-03-22 18:29:57.908760, slv, 42010afffe8a0002(unknown)/1,  0.000136045, -0.000010940,  0.000124616,  0.000150961, 784.394791992, S, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000150961,  0.000124616
2017-03-22 18:29:58.372959, slv, 42010afffe8a0002(unknown)/1,  0.000136305, -0.000010940,  0.000235776,  0.000150961, 773.454791992, D, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000150961,  0.000235776
2017-03-22 18:29:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000136305, -0.000023785,  0.000235776,  0.000073819, 773.454791992, S, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000073819,  0.000235776
2017-03-22 18:29:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000136305, -0.000030965,  0.000235776,  0.000136861, 749.669791992, S, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000136861,  0.000235776
2017-03-22 18:30:00.174201, slv, 42010afffe8a0002(unknown)/1,  0.000136690, -0.000030965,  0.000120199,  0.000136861, 718.704791992, D, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000136861,  0.000120199
2017-03-22 18:30:00.513248, slv, 42010afffe8a0002(unknown)/1,  0.000136582, -0.000030965,  0.000125261,  0.000136861, 718.704791992, D, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000136861,  0.000125261
2017-03-22 18:30:00.659456, slv, 42010afffe8a0002(unknown)/1,  0.000136574, -0.000030965,  0.000145375,  0.000136861, 718.704791992, D, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000136861,  0.000145375
2017-03-22 18:30:00.907324, slv, 42010afffe8a0002(unknown)/1,  0.000136574, -0.000023846,  0.000145375,  0.000088326, 718.704791992, S, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000088326,  0.000145375
2017-03-22 18:30:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000136574, -0.000039634,  0.000145375,  0.000105554, 694.858791992, S, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000105554,  0.000145375
2017-03-22 18:30:02.157860, slv, 42010afffe8a0002(unknown)/1,  0.000136638, -0.000039634,  0.000174801,  0.000105554, 655.224791992, D, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000105554,  0.000174801
2017-03-22 18:30:02.812976, slv, 42010afffe8a0002(unknown)/1,  0.000136466, -0.000039634,  0.000116497,  0.000105554, 655.224791992, D, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000105554,  0.000116497
2017-03-22 18:30:02.908395, slv, 42010afffe8a0002(unknown)/1,  0.000136466, -0.000036053,  0.000116497,  0.000095379, 655.224791992, S, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000095379,  0.000116497
2017-03-22 18:30:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000136466, -0.000027626,  0.000116497,  0.000122299, 619.171791992, S, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000122299,  0.000116497
2017-03-22 18:30:04.174796, slv, 42010afffe8a0002(unknown)/1,  0.000136115, -0.000027626,  0.000111735,  0.000122299, 591.545791992, D, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000122299,  0.000111735
2017-03-22 18:30:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000136115, -0.000025843,  0.000111735,  0.000098595, 591.545791992, S, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000098595,  0.000111735
2017-03-22 18:30:05.138177, slv, 42010afffe8a0002(unknown)/1,  0.000135697, -0.000025843,  0.000104731,  0.000098595, 565.702791992, D, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000098595,  0.000104731
2017-03-22 18:30:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000135697, -0.000015105,  0.000104731,  0.000143008, 565.702791992, S, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000143008,  0.000104731
2017-03-22 18:30:06.588011, slv, 42010afffe8a0002(unknown)/1,  0.000135294, -0.000015105,  0.000093266,  0.000143008, 550.597791992, D, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000143008,  0.000093266
2017-03-22 18:30:06.644585, slv, 42010afffe8a0002(unknown)/1,  0.000135108, -0.000015105,  0.000114215,  0.000143008, 550.597791992, D, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000143008,  0.000114215
2017-03-22 18:30:06.907482, slv, 42010afffe8a0002(unknown)/1,  0.000135108,  0.000019688,  0.000114215,  0.000167175, 550.597791992, S, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000167175,  0.000114215
2017-03-22 18:30:07.908462, slv, 42010afffe8a0002(unknown)/1,  0.000135108,  0.000028540,  0.000114215,  0.000160123, 570.285791992, S, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000160123,  0.000114215
2017-03-22 18:30:08.164661, slv, 42010afffe8a0002(unknown)/1,  0.000135069,  0.000028540,  0.000113014,  0.000160123, 598.825791992, D, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000160123,  0.000113014
2017-03-22 18:30:08.416538, slv, 42010afffe8a0002(unknown)/1,  0.000135030,  0.000028540,  0.000097141,  0.000160123, 598.825791992, D, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000160123,  0.000097141
2017-03-22 18:30:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000135030,  0.000034285,  0.000097141,  0.000178587, 598.825791992, S, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000178587,  0.000097141
2017-03-22 18:30:09.291379, slv, 42010afffe8a0002(unknown)/1,  0.000135143,  0.000034285,  0.000133133,  0.000178587, 633.110791992, D, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000178587,  0.000133133
2017-03-22 18:30:09.907480, slv, 42010afffe8a0002(unknown)/1,  0.000135143,  0.000013951,  0.000133133,  0.000119489, 633.110791992, S, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000119489,  0.000133133
2017-03-22 18:30:10.730124, slv, 42010afffe8a0002(unknown)/1,  0.000135180,  0.000013951,  0.000118892,  0.000119489, 647.061791992, D, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000119489,  0.000118892
2017-03-22 18:30:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000135180, -0.000024547,  0.000118892,  0.000101740, 647.061791992, S, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000101740,  0.000118892
2017-03-22 18:30:11.070245, slv, 42010afffe8a0002(unknown)/1,  0.000134849, -0.000024547,  0.000115937,  0.000101740, 622.514791992, D, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000101740,  0.000115937
2017-03-22 18:30:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000134849, -0.000012994,  0.000115937,  0.000142302, 622.514791992, S, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000142302,  0.000115937
2017-03-22 18:30:12.607252, slv, 42010afffe8a0002(unknown)/1,  0.000134537, -0.000012994,  0.000099527,  0.000142302, 609.520791992, D, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000142302,  0.000099527
2017-03-22 18:30:12.907103, slv, 42010afffe8a0002(unknown)/1,  0.000134317, -0.000012994,  0.000097721,  0.000142302, 609.520791992, D, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000142302,  0.000097721
2017-03-22 18:30:12.908327, slv, 42010afffe8a0002(unknown)/1,  0.000134317, -0.000030117,  0.000097721,  0.000066630, 609.520791992, S, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000066630,  0.000097721
2017-03-22 18:30:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000134317, -0.000035345,  0.000097721,  0.000131313, 579.403791992, S, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000131313,  0.000097721
2017-03-22 18:30:14.435654, slv, 42010afffe8a0002(unknown)/1,  0.000134069, -0.000035345,  0.000102562,  0.000131313, 544.058791992, D, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000131313,  0.000102562
2017-03-22 18:30:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000134069, -0.000012645,  0.000102562,  0.000111783, 544.058791992, S, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000111783,  0.000102562
2017-03-22 18:30:15.529359, slv, 42010afffe8a0002(unknown)/1,  0.000133808, -0.000012645,  0.000123927,  0.000111783, 531.413791992, D, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000111783,  0.000123927
2017-03-22 18:30:15.816672, slv, 42010afffe8a0002(unknown)/1,  0.000133614, -0.000012645,  0.000138105,  0.000111783, 531.413791992, D, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000111783,  0.000138105
2017-03-22 18:30:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000133614,  0.000001527,  0.000138105,  0.000158955, 531.413791992, S, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000158955,  0.000138105
2017-03-22 18:30:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000133614,  0.000015828,  0.000138105,  0.000139930, 532.940791992, S, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000139930,  0.000138105
2017-03-22 18:30:17.028451, slv, 42010afffe8a0002(unknown)/1,  0.000133512,  0.000015828,  0.000118532,  0.000139930, 548.768791992, D, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000139930,  0.000118532
2017-03-22 18:30:17.386273, slv, 42010afffe8a0002(unknown)/1,  0.000133500,  0.000015828,  0.000132628,  0.000139930, 548.768791992, D, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000139930,  0.000132628
2017-03-22 18:30:17.908981, slv, 42010afffe8a0002(unknown)/1,  0.000133500,  0.000008208,  0.000132628,  0.000143600, 548.768791992, S, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000143600,  0.000132628
2017-03-22 18:30:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000133500, -0.000006087,  0.000132628,  0.000111225, 556.976791992, S, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000111225,  0.000132628
2017-03-22 18:30:19.311058, slv, 42010afffe8a0002(unknown)/1,  0.000133322, -0.000006087,  0.000104631,  0.000111225, 550.889791992, D, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000111225,  0.000104631
2017-03-22 18:30:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000133322,  0.000012148,  0.000104631,  0.000179892, 550.889791992, S, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000179892,  0.000104631
2017-03-22 18:30:20.012546, slv, 42010afffe8a0002(unknown)/1,  0.000133225,  0.000012148,  0.000112800,  0.000179892, 563.037791992, D, 0.000129078, 2151, 0.000003918, 54348, 794, 102,  0.000179892,  0.000112800
2017-03-22 18:30:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133225,  0.000047947,  0.000112800,  0.000182549, 563.037791992, S, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000182549,  0.000112800
2017-03-22 18:30:21.525923, slv, 42010afffe8a0002(unknown)/1,  0.000133749,  0.000047947,  0.000191727,  0.000182549, 610.984791992, D, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000182549,  0.000191727
2017-03-22 18:30:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000133749,  0.000024010,  0.000191727,  0.000132445, 610.984791992, S, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000132445,  0.000191727
2017-03-22 18:30:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000133749, -0.000014103,  0.000191727,  0.000106846, 634.994791992, S, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000106846,  0.000191727
2017-03-22 18:30:23.303757, slv, 42010afffe8a0002(unknown)/1,  0.000133983, -0.000014103,  0.000113888,  0.000106846, 620.891791992, D, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000106846,  0.000113888
2017-03-22 18:30:23.337965, slv, 42010afffe8a0002(unknown)/1,  0.000133621, -0.000014103,  0.000115779,  0.000106846, 620.891791992, D, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000106846,  0.000115779
2017-03-22 18:30:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000133621, -0.000014141,  0.000115779,  0.000132241, 620.891791992, S, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000132241,  0.000115779
2017-03-22 18:30:24.725152, slv, 42010afffe8a0002(unknown)/1,  0.000133405, -0.000014141,  0.000124363,  0.000132241, 606.750791992, D, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000132241,  0.000124363
2017-03-22 18:30:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000133405, -0.000010920,  0.000124363,  0.000112944, 606.750791992, S, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000112944,  0.000124363
2017-03-22 18:30:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000133405, -0.000019032,  0.000124363,  0.000115801, 595.830791992, S, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000115801,  0.000124363
2017-03-22 18:30:26.099769, slv, 42010afffe8a0002(unknown)/1,  0.000133237, -0.000019032,  0.000118121,  0.000115801, 576.798791992, D, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000115801,  0.000118121
2017-03-22 18:30:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000133237, -0.000014827,  0.000118121,  0.000121186, 576.798791992, S, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000121186,  0.000118121
2017-03-22 18:30:27.855454, slv, 42010afffe8a0002(unknown)/1,  0.000133066, -0.000014827,  0.000134083,  0.000121186, 561.971791992, D, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000121186,  0.000134083
2017-03-22 18:30:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000133066,  0.000008276,  0.000134083,  0.000161668, 561.971791992, S, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000161668,  0.000134083
2017-03-22 18:30:28.048034, slv, 42010afffe8a0002(unknown)/1,  0.000133066,  0.000008276,  0.000115257,  0.000161668, 570.247791992, D, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000161668,  0.000115257
2017-03-22 18:30:28.642151, slv, 42010afffe8a0002(unknown)/1,  0.000133147,  0.000008276,  0.000114388,  0.000161668, 570.247791992, D, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000161668,  0.000114388
2017-03-22 18:30:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000133147,  0.000003030,  0.000114388,  0.000110604, 570.247791992, S, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000110604,  0.000114388
2017-03-22 18:30:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000133147, -0.000004870,  0.000114388,  0.000145949, 573.277791992, S, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000145949,  0.000114388
2017-03-22 18:30:30.199208, slv, 42010afffe8a0002(unknown)/1,  0.000133132, -0.000004870,  0.000106654,  0.000145949, 568.407791992, D, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000145949,  0.000106654
2017-03-22 18:30:30.730805, slv, 42010afffe8a0002(unknown)/1,  0.000133098, -0.000004870,  0.000125196,  0.000145949, 568.407791992, D, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000145949,  0.000125196
2017-03-22 18:30:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000133098, -0.000008680,  0.000125196,  0.000102935, 568.407791992, S, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000102935,  0.000125196
2017-03-22 18:30:31.470987, slv, 42010afffe8a0002(unknown)/1,  0.000132988, -0.000008680,  0.000130252,  0.000102935, 559.727791992, D, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000102935,  0.000130252
2017-03-22 18:30:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132988, -0.000005121,  0.000130252,  0.000152908, 559.727791992, S, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000152908,  0.000130252
2017-03-22 18:30:32.526154, slv, 42010afffe8a0002(unknown)/1,  0.000132808, -0.000005121,  0.000099685,  0.000152908, 554.606791992, D, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000152908,  0.000099685
2017-03-22 18:30:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000132808,  0.000021680,  0.000099685,  0.000156249, 554.606791992, S, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000156249,  0.000099685
2017-03-22 18:30:33.712826, slv, 42010afffe8a0002(unknown)/1,  0.000132728,  0.000021680,  0.000101791,  0.000156249, 576.286791992, D, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000156249,  0.000101791
2017-03-22 18:30:33.814668, slv, 42010afffe8a0002(unknown)/1,  0.000132630,  0.000021680,  0.000091621,  0.000156249, 576.286791992, D, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000156249,  0.000091621
2017-03-22 18:30:33.833150, slv, 42010afffe8a0002(unknown)/1,  0.000132555,  0.000021680,  0.000107151,  0.000156249, 576.286791992, D, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000156249,  0.000107151
2017-03-22 18:30:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000132555,  0.000009861,  0.000107151,  0.000128837, 576.286791992, S, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000128837,  0.000107151
2017-03-22 18:30:34.469519, slv, 42010afffe8a0002(unknown)/1,  0.000132395,  0.000009861,  0.000097017,  0.000128837, 586.147791992, D, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000128837,  0.000097017
2017-03-22 18:30:34.627704, slv, 42010afffe8a0002(unknown)/1,  0.000131895,  0.000009861,  0.000046932,  0.000128837, 586.147791992, D, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000128837,  0.000046932
2017-03-22 18:30:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000131895, -0.000016020,  0.000046932,  0.000103572, 586.147791992, S, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000103572,  0.000046932
2017-03-22 18:30:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131895, -0.000000878,  0.000046932,  0.000158461, 570.127791992, S, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000158461,  0.000046932
2017-03-22 18:30:36.166219, slv, 42010afffe8a0002(unknown)/1,  0.000131687, -0.000000878,  0.000139985,  0.000158461, 569.249791992, D, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000158461,  0.000139985
2017-03-22 18:30:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000131687,  0.000001452,  0.000139985,  0.000108025, 569.249791992, S, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000108025,  0.000139985
2017-03-22 18:30:37.054317, slv, 42010afffe8a0002(unknown)/1,  0.000131587,  0.000001452,  0.000094791,  0.000108025, 570.701791992, D, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000108025,  0.000094791
2017-03-22 18:30:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131587, -0.000009333,  0.000094791,  0.000136584, 570.701791992, S, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000136584,  0.000094791
2017-03-22 18:30:38.087293, slv, 42010afffe8a0002(unknown)/1,  0.000131212, -0.000009333,  0.000091062,  0.000136584, 561.368791992, D, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000136584,  0.000091062
2017-03-22 18:30:38.908800, slv, 42010afffe8a0002(unknown)/1,  0.000131212, -0.000009701,  0.000091062,  0.000106814, 561.368791992, S, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000106814,  0.000091062
2017-03-22 18:30:39.064294, slv, 42010afffe8a0002(unknown)/1,  0.000130930, -0.000009701,  0.000118172,  0.000106814, 551.667791992, D, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000106814,  0.000118172
2017-03-22 18:30:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130930,  0.000005497,  0.000118172,  0.000166323, 551.667791992, S, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000166323,  0.000118172
2017-03-22 18:30:40.292421, slv, 42010afffe8a0002(unknown)/1,  0.000130778,  0.000005497,  0.000093587,  0.000166323, 557.164791992, D, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000166323,  0.000093587
2017-03-22 18:30:40.862324, slv, 42010afffe8a0002(unknown)/1,  0.000130748,  0.000005497,  0.000089192,  0.000166323, 557.164791992, D, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000166323,  0.000089192
2017-03-22 18:30:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000130748, -0.000001541,  0.000089192,  0.000092273, 557.164791992, S, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000092273,  0.000089192
2017-03-22 18:30:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130748, -0.000011008,  0.000089192,  0.000147206, 555.623791992, S, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000147206,  0.000089192
2017-03-22 18:30:42.139308, slv, 42010afffe8a0002(unknown)/1,  0.000130915, -0.000011008,  0.000163037,  0.000147206, 544.615791992, D, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000147206,  0.000163037
2017-03-22 18:30:42.895668, slv, 42010afffe8a0002(unknown)/1,  0.000131045, -0.000011008,  0.000099422,  0.000147206, 544.615791992, D, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000147206,  0.000099422
2017-03-22 18:30:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000131045,  0.000009101,  0.000099422,  0.000132790, 544.615791992, S, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000132790,  0.000099422
2017-03-22 18:30:43.908495, slv, 42010afffe8a0002(unknown)/1,  0.000131045,  0.000015427,  0.000099422,  0.000160156, 553.716791992, S, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000160156,  0.000099422
2017-03-22 18:30:44.559044, slv, 42010afffe8a0002(unknown)/1,  0.000130960,  0.000015427,  0.000095573,  0.000160156, 569.143791992, D, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000160156,  0.000095573
2017-03-22 18:30:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130960,  0.000006240,  0.000095573,  0.000114330, 569.143791992, S, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000114330,  0.000095573
2017-03-22 18:30:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130960,  0.000009856,  0.000095573,  0.000167303, 575.383791992, S, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000167303,  0.000095573
2017-03-22 18:30:46.123095, slv, 42010afffe8a0002(unknown)/1,  0.000130951,  0.000009856,  0.000098478,  0.000167303, 585.239791992, D, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000167303,  0.000098478
2017-03-22 18:30:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130951,  0.000046354,  0.000098478,  0.000187317, 585.239791992, S, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000187317,  0.000098478
2017-03-22 18:30:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130951,  0.000039724,  0.000098478,  0.000154033, 631.593791992, S, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000154033,  0.000098478
2017-03-22 18:30:48.091331, slv, 42010afffe8a0002(unknown)/1,  0.000130985,  0.000039724,  0.000112739,  0.000154033, 671.317791992, D, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000154033,  0.000112739
2017-03-22 18:30:48.112354, slv, 42010afffe8a0002(unknown)/1,  0.000130928,  0.000039724,  0.000088485,  0.000154033, 671.317791992, D, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000154033,  0.000088485
2017-03-22 18:30:48.908812, slv, 42010afffe8a0002(unknown)/1,  0.000130928, -0.000002142,  0.000088485,  0.000103562, 671.317791992, S, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000103562,  0.000088485
2017-03-22 18:30:49.601091, slv, 42010afffe8a0002(unknown)/1,  0.000130678, -0.000002142,  0.000113569,  0.000103562, 669.175791992, D, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000103562,  0.000113569
2017-03-22 18:30:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130678,  0.000001330,  0.000113569,  0.000160704, 669.175791992, S, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000160704,  0.000113569
2017-03-22 18:30:50.270662, slv, 42010afffe8a0002(unknown)/1,  0.000130534,  0.000001330,  0.000108048,  0.000160704, 670.505791992, D, 0.000135227, 1154, -0.000011573, 23806, 654, 104,  0.000160704,  0.000108048
2017-03-22 18:30:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000130534, -0.000001467,  0.000108048,  0.000097574, 670.505791992, S, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000097574,  0.000108048
2017-03-22 18:30:51.804921, slv, 42010afffe8a0002(unknown)/1,  0.000130514, -0.000001467,  0.000150702,  0.000097574, 669.038791992, D, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000097574,  0.000150702
2017-03-22 18:30:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130514,  0.000001851,  0.000150702,  0.000167177, 669.038791992, S, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000167177,  0.000150702
2017-03-22 18:30:52.907496, slv, 42010afffe8a0002(unknown)/1,  0.000130514,  0.000004878,  0.000150702,  0.000103608, 670.889791992, S, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000103608,  0.000150702
2017-03-22 18:30:53.071332, slv, 42010afffe8a0002(unknown)/1,  0.000130210,  0.000004878,  0.000092320,  0.000103608, 675.767791992, D, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000103608,  0.000092320
2017-03-22 18:30:53.775019, slv, 42010afffe8a0002(unknown)/1,  0.000129747,  0.000004878,  0.000102717,  0.000103608, 675.767791992, D, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000103608,  0.000102717
2017-03-22 18:30:53.908562, slv, 42010afffe8a0002(unknown)/1,  0.000129747, -0.000010803,  0.000102717,  0.000135048, 675.767791992, S, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000135048,  0.000102717
2017-03-22 18:30:54.696259, slv, 42010afffe8a0002(unknown)/1,  0.000129439, -0.000010803,  0.000098892,  0.000135048, 664.964791992, D, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000135048,  0.000098892
2017-03-22 18:30:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129439,  0.000001368,  0.000098892,  0.000126874, 664.964791992, S, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000126874,  0.000098892
2017-03-22 18:30:55.337318, slv, 42010afffe8a0002(unknown)/1,  0.000129223,  0.000001368,  0.000101590,  0.000126874, 666.332791992, D, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000126874,  0.000101590
2017-03-22 18:30:55.796544, slv, 42010afffe8a0002(unknown)/1,  0.000129123,  0.000001368,  0.000135881,  0.000126874, 666.332791992, D, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000126874,  0.000135881
2017-03-22 18:30:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129123, -0.000007691,  0.000135881,  0.000116304, 666.332791992, S, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000116304,  0.000135881
2017-03-22 18:30:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129123, -0.000022772,  0.000135881,  0.000096396, 658.641791992, S, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000096396,  0.000135881
2017-03-22 18:30:56.910122, slv, 42010afffe8a0002(unknown)/1,  0.000128820, -0.000022772,  0.000079858,  0.000096396, 635.869791992, D, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000096396,  0.000079858
2017-03-22 18:30:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128820, -0.000009586,  0.000079858,  0.000142375, 635.869791992, S, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000142375,  0.000079858
2017-03-22 18:30:58.145272, slv, 42010afffe8a0002(unknown)/1,  0.000128626, -0.000009586,  0.000146998,  0.000142375, 626.283791992, D, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000142375,  0.000146998
2017-03-22 18:30:58.161380, slv, 42010afffe8a0002(unknown)/1,  0.000128759, -0.000009586,  0.000116812,  0.000142375, 626.283791992, D, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000142375,  0.000116812
2017-03-22 18:30:58.908303, slv, 42010afffe8a0002(unknown)/1,  0.000128759,  0.000017452,  0.000116812,  0.000150110, 626.283791992, S, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000150110,  0.000116812
2017-03-22 18:30:59.806701, slv, 42010afffe8a0002(unknown)/1,  0.000128828,  0.000017452,  0.000123382,  0.000150110, 643.735791992, D, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000150110,  0.000123382
2017-03-22 18:30:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128828,  0.000019640,  0.000123382,  0.000146758, 643.735791992, S, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000146758,  0.000123382
2017-03-22 18:31:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128828, -0.000006256,  0.000123382,  0.000098385, 663.375791992, S, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000098385,  0.000123382
2017-03-22 18:31:01.781744, slv, 42010afffe8a0002(unknown)/1,  0.000128941, -0.000006256,  0.000172337,  0.000098385, 657.119791992, D, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000098385,  0.000172337
2017-03-22 18:31:01.907491, slv, 42010afffe8a0002(unknown)/1,  0.000128941,  0.000015558,  0.000172337,  0.000190500, 657.119791992, S, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000190500,  0.000172337
2017-03-22 18:31:02.852840, slv, 42010afffe8a0002(unknown)/1,  0.000129104,  0.000015558,  0.000096175,  0.000190500, 672.677791992, D, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000190500,  0.000096175
2017-03-22 18:31:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129104,  0.000013881,  0.000096175,  0.000095308, 672.677791992, S, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000095308,  0.000096175
2017-03-22 18:31:03.684890, slv, 42010afffe8a0002(unknown)/1,  0.000130154,  0.000013881,  0.000403334,  0.000095308, 686.558791992, D, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000095308,  0.000403334
2017-03-22 18:31:03.761434, slv, 42010afffe8a0002(unknown)/1,  0.000130972,  0.000013881,  0.000136133,  0.000095308, 686.558791992, D, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000095308,  0.000136133
2017-03-22 18:31:03.908473, slv, 42010afffe8a0002(unknown)/1,  0.000130972, -0.000011199,  0.000136133,  0.000142371, 686.558791992, S, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000142371,  0.000136133
2017-03-22 18:31:04.851062, slv, 42010afffe8a0002(unknown)/1,  0.000130901, -0.000011199,  0.000131873,  0.000142371, 675.359791992, D, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000142371,  0.000131873
2017-03-22 18:31:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000130901, -0.000010954,  0.000131873,  0.000097595, 675.359791992, S, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000097595,  0.000131873
2017-03-22 18:31:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130901, -0.000008771,  0.000131873,  0.000146665, 664.405791992, S, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000146665,  0.000131873
2017-03-22 18:31:06.319049, slv, 42010afffe8a0002(unknown)/1,  0.000130992, -0.000008771,  0.000125970,  0.000146665, 655.634791992, D, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000146665,  0.000125970
2017-03-22 18:31:06.554019, slv, 42010afffe8a0002(unknown)/1,  0.000131112, -0.000008771,  0.000135456,  0.000146665, 655.634791992, D, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000146665,  0.000135456
2017-03-22 18:31:06.907287, slv, 42010afffe8a0002(unknown)/1,  0.000131112, -0.000013980,  0.000135456,  0.000087388, 655.634791992, S, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000087388,  0.000135456
2017-03-22 18:31:07.181792, slv, 42010afffe8a0002(unknown)/1,  0.000130912, -0.000013980,  0.000103625,  0.000087388, 641.654791992, D, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000087388,  0.000103625
2017-03-22 18:31:07.537859, slv, 42010afffe8a0002(unknown)/1,  0.000130355, -0.000013980,  0.000102676,  0.000087388, 641.654791992, D, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000087388,  0.000102676
2017-03-22 18:31:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130355, -0.000005011,  0.000102676,  0.000164058, 641.654791992, S, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000164058,  0.000102676
2017-03-22 18:31:08.805714, slv, 42010afffe8a0002(unknown)/1,  0.000130334, -0.000005011,  0.000161807,  0.000164058, 636.643791992, D, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000164058,  0.000161807
2017-03-22 18:31:08.908725, slv, 42010afffe8a0002(unknown)/1,  0.000130334,  0.000009285,  0.000161807,  0.000115202, 636.643791992, S, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000115202,  0.000161807
2017-03-22 18:31:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130334,  0.000016717,  0.000161807,  0.000178900, 645.928791992, S, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000178900,  0.000161807
2017-03-22 18:31:10.410441, slv, 42010afffe8a0002(unknown)/1,  0.000130764,  0.000016717,  0.000126769,  0.000178900, 662.645791992, D, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000178900,  0.000126769
2017-03-22 18:31:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000130764,  0.000006559,  0.000126769,  0.000095316, 662.645791992, S, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000095316,  0.000126769
2017-03-22 18:31:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130764, -0.000012930,  0.000126769,  0.000140353, 669.204791992, S, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000140353,  0.000126769
2017-03-22 18:31:11.994440, slv, 42010afffe8a0002(unknown)/1,  0.000130927, -0.000012930,  0.000118673,  0.000140353, 656.274791992, D, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000140353,  0.000118673
2017-03-22 18:31:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130927, -0.000005791,  0.000118673,  0.000109757, 656.274791992, S, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000109757,  0.000118673
2017-03-22 18:31:13.832039, slv, 42010afffe8a0002(unknown)/1,  0.000130750, -0.000005791,  0.000109569,  0.000109757, 650.483791992, D, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000109757,  0.000109569
2017-03-22 18:31:13.908617, slv, 42010afffe8a0002(unknown)/1,  0.000130750, -0.000001914,  0.000109569,  0.000148093, 650.483791992, S, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000148093,  0.000109569
2017-03-22 18:31:14.713333, slv, 42010afffe8a0002(unknown)/1,  0.000130512, -0.000001914,  0.000094688,  0.000148093, 648.569791992, D, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000148093,  0.000094688
2017-03-22 18:31:14.907663, slv, 42010afffe8a0002(unknown)/1,  0.000130512,  0.000094092,  0.000094688,  0.000301355, 648.569791992, S, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000301355,  0.000094688
2017-03-22 18:31:15.053871, slv, 42010afffe8a0002(unknown)/1,  0.000131066,  0.000094092,  0.000119642,  0.000301355, 742.661791992, D, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000301355,  0.000119642
2017-03-22 18:31:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131066,  0.000098160,  0.000119642,  0.000156544, 742.661791992, S, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000156544,  0.000119642
2017-03-22 18:31:16.554739, slv, 42010afffe8a0002(unknown)/1,  0.000131760,  0.000098160,  0.000124473,  0.000156544, 840.821791992, D, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000156544,  0.000124473
2017-03-22 18:31:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000131760,  0.000000246,  0.000124473,  0.000106774, 840.821791992, S, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000106774,  0.000124473
2017-03-22 18:31:16.999928, slv, 42010afffe8a0002(unknown)/1,  0.000131658,  0.000000246,  0.000113050,  0.000106774, 841.067791992, D, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000106774,  0.000113050
2017-03-22 18:31:17.308533, slv, 42010afffe8a0002(unknown)/1,  0.000131370,  0.000000246,  0.000126185,  0.000106774, 841.067791992, D, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000106774,  0.000126185
2017-03-22 18:31:17.907341, slv, 42010afffe8a0002(unknown)/1,  0.000131370, -0.000023432,  0.000126185,  0.000109491, 841.067791992, S, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000109491,  0.000126185
2017-03-22 18:31:18.830399, slv, 42010afffe8a0002(unknown)/1,  0.000131102, -0.000023432,  0.000114541,  0.000109491, 817.635791992, D, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000109491,  0.000114541
2017-03-22 18:31:18.908508, slv, 42010afffe8a0002(unknown)/1,  0.000131102,  0.000011956,  0.000114541,  0.000176893, 817.635791992, S, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000176893,  0.000114541
2017-03-22 18:31:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000131102,  0.000011887,  0.000114541,  0.000109086, 829.591791992, S, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000109086,  0.000114541
2017-03-22 18:31:20.764177, slv, 42010afffe8a0002(unknown)/1,  0.000130868,  0.000011887,  0.000131340,  0.000109086, 841.478791992, D, 0.000132111, 1115, 0.000003582, 17758, 587, 37,  0.000109086,  0.000131340
2017-03-22 18:31:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000130868, -0.000041214,  0.000131340,  0.000070455, 841.478791992, S, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000070455,  0.000131340
2017-03-22 18:31:21.742206, slv, 42010afffe8a0002(unknown)/1,  0.000130539, -0.000041214,  0.000128363,  0.000070455, 800.264791992, D, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000070455,  0.000128363
2017-03-22 18:31:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130539, -0.000041457,  0.000128363,  0.000108037, 800.264791992, S, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000108037,  0.000128363
2017-03-22 18:31:22.798102, slv, 42010afffe8a0002(unknown)/1,  0.000130141, -0.000041457,  0.000113532,  0.000108037, 758.807791992, D, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000108037,  0.000113532
2017-03-22 18:31:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130141, -0.000019831,  0.000113532,  0.000112981, 758.807791992, S, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000112981,  0.000113532
2017-03-22 18:31:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130141,  0.000000471,  0.000113532,  0.000148244, 738.976791992, S, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000148244,  0.000113532
2017-03-22 18:31:23.998386, slv, 42010afffe8a0002(unknown)/1,  0.000130188,  0.000000471,  0.000162761,  0.000148244, 739.447791992, D, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000148244,  0.000162761
2017-03-22 18:31:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130188,  0.000011477,  0.000162761,  0.000135041, 739.447791992, S, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000135041,  0.000162761
2017-03-22 18:31:25.679864, slv, 42010afffe8a0002(unknown)/1,  0.000130342,  0.000011477,  0.000114153,  0.000135041, 750.924791992, D, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000135041,  0.000114153
2017-03-22 18:31:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000130342, -0.000002868,  0.000114153,  0.000119754, 750.924791992, S, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000119754,  0.000114153
2017-03-22 18:31:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000130342, -0.000027513,  0.000114153,  0.000085904, 748.056791992, S, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000085904,  0.000114153
2017-03-22 18:31:27.656860, slv, 42010afffe8a0002(unknown)/1,  0.000130017, -0.000027513,  0.000103135,  0.000085904, 720.543791992, D, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000085904,  0.000103135
2017-03-22 18:31:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130017, -0.000022127,  0.000103135,  0.000130202, 720.543791992, S, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000130202,  0.000103135
2017-03-22 18:31:28.907326, slv, 42010afffe8a0002(unknown)/1,  0.000130017, -0.000016026,  0.000103135,  0.000097781, 698.416791992, S, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000097781,  0.000103135
2017-03-22 18:31:29.497925, slv, 42010afffe8a0002(unknown)/1,  0.000129483, -0.000016026,  0.000096650,  0.000097781, 682.390791992, D, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000097781,  0.000096650
2017-03-22 18:31:29.638624, slv, 42010afffe8a0002(unknown)/1,  0.000129105, -0.000016026,  0.000128830,  0.000097781, 682.390791992, D, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000097781,  0.000128830
2017-03-22 18:31:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129105, -0.000012736,  0.000128830,  0.000135869, 682.390791992, S, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000135869,  0.000128830
2017-03-22 18:31:30.729242, slv, 42010afffe8a0002(unknown)/1,  0.000128892, -0.000012736,  0.000099303,  0.000135869, 669.654791992, D, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000135869,  0.000099303
2017-03-22 18:31:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128892, -0.000002922,  0.000099303,  0.000116284, 669.654791992, S, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000116284,  0.000099303
2017-03-22 18:31:31.805210, slv, 42010afffe8a0002(unknown)/1,  0.000128673, -0.000002922,  0.000108088,  0.000116284, 666.732791992, D, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000116284,  0.000108088
2017-03-22 18:31:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128673,  0.000001921,  0.000108088,  0.000145124, 666.732791992, S, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000145124,  0.000108088
2017-03-22 18:31:31.961871, slv, 42010afffe8a0002(unknown)/1,  0.000128523,  0.000001921,  0.000106679,  0.000145124, 668.653791992, D, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000145124,  0.000106679
2017-03-22 18:31:32.697621, slv, 42010afffe8a0002(unknown)/1,  0.000128493,  0.000001921,  0.000109548,  0.000145124, 668.653791992, D, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000145124,  0.000109548
2017-03-22 18:31:32.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128493,  0.000027178,  0.000109548,  0.000166399, 668.653791992, S, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000166399,  0.000109548
2017-03-22 18:31:33.748616, slv, 42010afffe8a0002(unknown)/1,  0.000128566,  0.000027178,  0.000111554,  0.000166399, 695.831791992, D, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000166399,  0.000111554
2017-03-22 18:31:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128566,  0.000017108,  0.000111554,  0.000124875, 695.831791992, S, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000124875,  0.000111554
2017-03-22 18:31:34.908798, slv, 42010afffe8a0002(unknown)/1,  0.000128566,  0.000036609,  0.000111554,  0.000205474, 712.939791992, S, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000205474,  0.000111554
2017-03-22 18:31:34.976341, slv, 42010afffe8a0002(unknown)/1,  0.000129077,  0.000036609,  0.000161728,  0.000205474, 749.548791992, D, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000205474,  0.000161728
2017-03-22 18:31:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129077,  0.000037816,  0.000161728,  0.000127800, 749.548791992, S, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000127800,  0.000161728
2017-03-22 18:31:36.543628, slv, 42010afffe8a0002(unknown)/1,  0.000129427,  0.000037816,  0.000110805,  0.000127800, 787.364791992, D, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000127800,  0.000110805
2017-03-22 18:31:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000129427, -0.000021494,  0.000110805,  0.000087714, 787.364791992, S, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000087714,  0.000110805
2017-03-22 18:31:37.671146, slv, 42010afffe8a0002(unknown)/1,  0.000129150, -0.000021494,  0.000120525,  0.000087714, 765.870791992, D, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000087714,  0.000120525
2017-03-22 18:31:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129150, -0.000017875,  0.000120525,  0.000135112, 765.870791992, S, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000135112,  0.000120525
2017-03-22 18:31:37.988496, slv, 42010afffe8a0002(unknown)/1,  0.000129155, -0.000017875,  0.000174451,  0.000135112, 747.995791992, D, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000135112,  0.000174451
2017-03-22 18:31:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129155, -0.000004949,  0.000174451,  0.000113295, 747.995791992, S, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000113295,  0.000174451
2017-03-22 18:31:39.023639, slv, 42010afffe8a0002(unknown)/1,  0.000129209, -0.000004949,  0.000107672,  0.000113295, 743.046791992, D, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000113295,  0.000107672
2017-03-22 18:31:39.909120, slv, 42010afffe8a0002(unknown)/1,  0.000129209,  0.000008012,  0.000107672,  0.000161094, 743.046791992, S, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000161094,  0.000107672
2017-03-22 18:31:40.385995, slv, 42010afffe8a0002(unknown)/1,  0.000129133,  0.000008012,  0.000115216,  0.000161094, 751.058791992, D, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000161094,  0.000115216
2017-03-22 18:31:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129133, -0.000000186,  0.000115216,  0.000096876, 751.058791992, S, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000096876,  0.000115216
2017-03-22 18:31:41.330911, slv, 42010afffe8a0002(unknown)/1,  0.000129018, -0.000000186,  0.000113809,  0.000096876, 750.872791992, D, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000096876,  0.000113809
2017-03-22 18:31:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129018, -0.000010000,  0.000113809,  0.000141274, 750.872791992, S, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000141274,  0.000113809
2017-03-22 18:31:42.722120, slv, 42010afffe8a0002(unknown)/1,  0.000128808, -0.000010000,  0.000110286,  0.000141274, 740.872791992, D, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000141274,  0.000110286
2017-03-22 18:31:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128808, -0.000018415,  0.000110286,  0.000079722, 740.872791992, S, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000079722,  0.000110286
2017-03-22 18:31:43.352164, slv, 42010afffe8a0002(unknown)/1,  0.000128556, -0.000018415,  0.000119310,  0.000079722, 722.457791992, D, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000079722,  0.000119310
2017-03-22 18:31:43.901639, slv, 42010afffe8a0002(unknown)/1,  0.000128081, -0.000018415,  0.000113850,  0.000079722, 722.457791992, D, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000079722,  0.000113850
2017-03-22 18:31:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128081, -0.000027365,  0.000113850,  0.000122436, 722.457791992, S, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000122436,  0.000113850
2017-03-22 18:31:44.876887, slv, 42010afffe8a0002(unknown)/1,  0.000127883, -0.000027365,  0.000145617,  0.000122436, 695.092791992, D, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000122436,  0.000145617
2017-03-22 18:31:44.908697, slv, 42010afffe8a0002(unknown)/1,  0.000127883, -0.000016910,  0.000145617,  0.000099707, 695.092791992, S, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000099707,  0.000145617
2017-03-22 18:31:45.344317, slv, 42010afffe8a0002(unknown)/1,  0.000127703, -0.000016910,  0.000097647,  0.000099707, 678.182791992, D, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000099707,  0.000097647
2017-03-22 18:31:45.907481, slv, 42010afffe8a0002(unknown)/1,  0.000127703, -0.000012940,  0.000097647,  0.000130000, 678.182791992, S, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000130000,  0.000097647
2017-03-22 18:31:46.774987, slv, 42010afffe8a0002(unknown)/1,  0.000127405, -0.000012940,  0.000107294,  0.000130000, 665.242791992, D, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000130000,  0.000107294
2017-03-22 18:31:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127405, -0.000004273,  0.000107294,  0.000116563, 665.242791992, S, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000116563,  0.000107294
2017-03-22 18:31:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127405, -0.000003549,  0.000107294,  0.000131149, 660.969791992, S, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000131149,  0.000107294
2017-03-22 18:31:48.090558, slv, 42010afffe8a0002(unknown)/1,  0.000127490, -0.000003549,  0.000162825,  0.000131149, 657.420791992, D, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000131149,  0.000162825
2017-03-22 18:31:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127490, -0.000014103,  0.000162825,  0.000095539, 657.420791992, S, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000095539,  0.000162825
2017-03-22 18:31:49.908408, slv, 42010afffe8a0002(unknown)/1,  0.000127490, -0.000014520,  0.000162825,  0.000130400, 643.317791992, S, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000130400,  0.000162825
2017-03-22 18:31:50.058778, slv, 42010afffe8a0002(unknown)/1,  0.000127518, -0.000014520,  0.000092828,  0.000130400, 628.797791992, D, 0.000130261, 952, 0.000005699, 27219, 690, 69,  0.000130400,  0.000092828
2017-03-22 18:31:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127518,  0.000000018,  0.000092828,  0.000124643, 628.797791992, S, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000124643,  0.000092828
2017-03-22 18:31:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127518,  0.000017692,  0.000092828,  0.000165777, 628.815791992, S, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000165777,  0.000092828
2017-03-22 18:31:51.934519, slv, 42010afffe8a0002(unknown)/1,  0.000127440,  0.000017692,  0.000101086,  0.000165777, 646.507791992, D, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000165777,  0.000101086
2017-03-22 18:31:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127440,  0.000003345,  0.000101086,  0.000095871, 646.507791992, S, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000095871,  0.000101086
2017-03-22 18:31:53.558525, slv, 42010afffe8a0002(unknown)/1,  0.000127303,  0.000003345,  0.000112021,  0.000095871, 649.852791992, D, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000095871,  0.000112021
2017-03-22 18:31:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127303, -0.000013362,  0.000112021,  0.000132147, 649.852791992, S, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000132147,  0.000112021
2017-03-22 18:31:54.908662, slv, 42010afffe8a0002(unknown)/1,  0.000127303, -0.000001354,  0.000112021,  0.000119750, 636.490791992, S, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000119750,  0.000112021
2017-03-22 18:31:55.048487, slv, 42010afffe8a0002(unknown)/1,  0.000127020, -0.000001354,  0.000109177,  0.000119750, 635.136791992, D, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000119750,  0.000109177
2017-03-22 18:31:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127020,  0.000010823,  0.000109177,  0.000156219, 635.136791992, S, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000156219,  0.000109177
2017-03-22 18:31:56.857916, slv, 42010afffe8a0002(unknown)/1,  0.000127016,  0.000010823,  0.000121876,  0.000156219, 645.959791992, D, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000156219,  0.000121876
2017-03-22 18:31:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127016,  0.000008592,  0.000121876,  0.000115002, 645.959791992, S, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000115002,  0.000121876
2017-03-22 18:31:57.459761, slv, 42010afffe8a0002(unknown)/1,  0.000126984,  0.000008592,  0.000106823,  0.000115002, 654.551791992, D, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000115002,  0.000106823
2017-03-22 18:31:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126984, -0.000004354,  0.000106823,  0.000130290, 654.551791992, S, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000130290,  0.000106823
2017-03-22 18:31:58.005507, slv, 42010afffe8a0002(unknown)/1,  0.000126736, -0.000004354,  0.000092332,  0.000130290, 650.197791992, D, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000130290,  0.000092332
2017-03-22 18:31:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126736, -0.000002973,  0.000092332,  0.000117483, 650.197791992, S, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000117483,  0.000092332
2017-03-22 18:31:59.015033, slv, 42010afffe8a0002(unknown)/1,  0.000126617, -0.000002973,  0.000136293,  0.000117483, 647.224791992, D, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000117483,  0.000136293
2017-03-22 18:31:59.298266, slv, 42010afffe8a0002(unknown)/1,  0.000126515, -0.000002973,  0.000109008,  0.000117483, 647.224791992, D, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000117483,  0.000109008
2017-03-22 18:31:59.820906, slv, 42010afffe8a0002(unknown)/1,  0.000126288, -0.000002973,  0.000103934,  0.000117483, 647.224791992, D, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000117483,  0.000103934
2017-03-22 18:31:59.908695, slv, 42010afffe8a0002(unknown)/1,  0.000126288,  0.000001737,  0.000103934,  0.000139015, 647.224791992, S, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000139015,  0.000103934
2017-03-22 18:32:00.671382, slv, 42010afffe8a0002(unknown)/1,  0.000126333,  0.000001737,  0.000156120,  0.000139015, 648.961791992, D, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000139015,  0.000156120
2017-03-22 18:32:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126333, -0.000004337,  0.000156120,  0.000104933, 648.961791992, S, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000104933,  0.000156120
2017-03-22 18:32:01.095279, slv, 42010afffe8a0002(unknown)/1,  0.000126427, -0.000004337,  0.000129254,  0.000104933, 644.624791992, D, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000104933,  0.000129254
2017-03-22 18:32:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126427,  0.000001186,  0.000129254,  0.000150199, 644.624791992, S, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000150199,  0.000129254
2017-03-22 18:32:02.708412, slv, 42010afffe8a0002(unknown)/1,  0.000126373,  0.000001186,  0.000107429,  0.000150199, 645.810791992, D, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000150199,  0.000107429
2017-03-22 18:32:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126373, -0.000001026,  0.000107429,  0.000100549, 645.810791992, S, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000100549,  0.000107429
2017-03-22 18:32:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126373,  0.000000157,  0.000107429,  0.000152512, 644.784791992, S, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000152512,  0.000107429
2017-03-22 18:32:04.634692, slv, 42010afffe8a0002(unknown)/1,  0.000126553,  0.000000157,  0.000141397,  0.000152512, 644.941791992, D, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000152512,  0.000141397
2017-03-22 18:32:04.908365, slv, 42010afffe8a0002(unknown)/1,  0.000126553,  0.000004198,  0.000141397,  0.000108811, 644.941791992, S, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000108811,  0.000141397
2017-03-22 18:32:05.215134, slv, 42010afffe8a0002(unknown)/1,  0.000126696,  0.000004198,  0.000140109,  0.000108811, 649.139791992, D, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000108811,  0.000140109
2017-03-22 18:32:05.563854, slv, 42010afffe8a0002(unknown)/1,  0.000126505,  0.000004198,  0.000100246,  0.000108811, 649.139791992, D, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000108811,  0.000100246
2017-03-22 18:32:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126505, -0.000007527,  0.000100246,  0.000129193, 649.139791992, S, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000129193,  0.000100246
2017-03-22 18:32:06.540809, slv, 42010afffe8a0002(unknown)/1,  0.000126234, -0.000007527,  0.000098508,  0.000129193, 641.612791992, D, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000129193,  0.000098508
2017-03-22 18:32:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126234, -0.000019213,  0.000098508,  0.000085119, 641.612791992, S, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000085119,  0.000098508
2017-03-22 18:32:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126234, -0.000026937,  0.000098508,  0.000113474, 622.399791992, S, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000113474,  0.000098508
2017-03-22 18:32:08.348903, slv, 42010afffe8a0002(unknown)/1,  0.000126005, -0.000026937,  0.000105215,  0.000113474, 595.462791992, D, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000113474,  0.000105215
2017-03-22 18:32:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126005, -0.000016425,  0.000105215,  0.000105915, 595.462791992, S, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000105915,  0.000105215
2017-03-22 18:32:09.908914, slv, 42010afffe8a0002(unknown)/1,  0.000126005,  0.000008117,  0.000105215,  0.000162330, 579.037791992, S, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000162330,  0.000105215
2017-03-22 18:32:10.264939, slv, 42010afffe8a0002(unknown)/1,  0.000126061,  0.000008117,  0.000137366,  0.000162330, 587.154791992, D, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000162330,  0.000137366
2017-03-22 18:32:10.369283, slv, 42010afffe8a0002(unknown)/1,  0.000126252,  0.000008117,  0.000091094,  0.000162330, 587.154791992, D, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000162330,  0.000091094
2017-03-22 18:32:10.494644, slv, 42010afffe8a0002(unknown)/1,  0.000126786,  0.000008117,  0.000226049,  0.000162330, 587.154791992, D, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000162330,  0.000226049
2017-03-22 18:32:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126786,  0.000025335,  0.000226049,  0.000141133, 587.154791992, S, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000141133,  0.000226049
2017-03-22 18:32:11.445617, slv, 42010afffe8a0002(unknown)/1,  0.000127230,  0.000025335,  0.000091369,  0.000141133, 612.489791992, D, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000141133,  0.000091369
2017-03-22 18:32:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127230,  0.000017465,  0.000091369,  0.000147814, 612.489791992, S, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000147814,  0.000091369
2017-03-22 18:32:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127230,  0.000001319,  0.000091369,  0.000109284, 629.954791992, S, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000109284,  0.000091369
2017-03-22 18:32:12.912186, slv, 42010afffe8a0002(unknown)/1,  0.000126924,  0.000001319,  0.000088872,  0.000109284, 631.273791992, D, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000109284,  0.000088872
2017-03-22 18:32:13.907632, slv, 42010afffe8a0002(unknown)/1,  0.000126924,  0.000125925,  0.000088872,  0.000396720, 631.273791992, S, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000396720,  0.000088872
2017-03-22 18:32:13.982172, slv, 42010afffe8a0002(unknown)/1,  0.000127721,  0.000125925,  0.000116836,  0.000396720, 757.198791992, D, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000396720,  0.000116836
2017-03-22 18:32:14.324329, slv, 42010afffe8a0002(unknown)/1,  0.000129697,  0.000125925,  0.000106492,  0.000396720, 757.198791992, D, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000396720,  0.000106492
2017-03-22 18:32:14.420932, slv, 42010afffe8a0002(unknown)/1,  0.000131598,  0.000125925,  0.000105518,  0.000396720, 757.198791992, D, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000396720,  0.000105518
2017-03-22 18:32:14.908706, slv, 42010afffe8a0002(unknown)/1,  0.000131598,  0.000143407,  0.000105518,  0.000148616, 757.198791992, S, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000148616,  0.000105518
2017-03-22 18:32:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131598, -0.000008305,  0.000105518,  0.000097969, 900.605791992, S, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000097969,  0.000105518
2017-03-22 18:32:16.040237, slv, 42010afffe8a0002(unknown)/1,  0.000132370, -0.000008305,  0.000123728,  0.000097969, 892.300791992, D, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000097969,  0.000123728
2017-03-22 18:32:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000132370, -0.000005884,  0.000123728,  0.000154230, 892.300791992, S, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000154230,  0.000123728
2017-03-22 18:32:17.357599, slv, 42010afffe8a0002(unknown)/1,  0.000132653, -0.000005884,  0.000226007,  0.000154230, 886.416791992, D, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000154230,  0.000226007
2017-03-22 18:32:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000132653, -0.000008354,  0.000226007,  0.000094085, 886.416791992, S, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000094085,  0.000226007
2017-03-22 18:32:17.921537, slv, 42010afffe8a0002(unknown)/1,  0.000132912, -0.000008354,  0.000122553,  0.000094085, 878.062791992, D, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000094085,  0.000122553
2017-03-22 18:32:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000132912, -0.000041093,  0.000122553,  0.000089294, 878.062791992, S, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000089294,  0.000122553
2017-03-22 18:32:18.971410, slv, 42010afffe8a0002(unknown)/1,  0.000132607, -0.000041093,  0.000147565,  0.000089294, 836.969791992, D, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000089294,  0.000147565
2017-03-22 18:32:19.603964, slv, 42010afffe8a0002(unknown)/1,  0.000132368, -0.000041093,  0.000143201,  0.000089294, 836.969791992, D, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000089294,  0.000143201
2017-03-22 18:32:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000132368, -0.000028345,  0.000143201,  0.000119295, 836.969791992, S, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000119295,  0.000143201
2017-03-22 18:32:20.136144, slv, 42010afffe8a0002(unknown)/1,  0.000132218, -0.000028345,  0.000139258,  0.000119295, 808.624791992, D, 0.000128910, 878, -0.000007089, 19364, 715, 45,  0.000119295,  0.000139258
2017-03-22 18:32:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000132218, -0.000027244,  0.000139258,  0.000090802, 808.624791992, S, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000090802,  0.000139258
2017-03-22 18:32:21.061648, slv, 42010afffe8a0002(unknown)/1,  0.000132073, -0.000027244,  0.000142276,  0.000090802, 781.380791992, D, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000090802,  0.000142276
2017-03-22 18:32:21.318060, slv, 42010afffe8a0002(unknown)/1,  0.000131712, -0.000027244,  0.000111952,  0.000090802, 781.380791992, D, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000090802,  0.000111952
2017-03-22 18:32:21.340104, slv, 42010afffe8a0002(unknown)/1,  0.000131346, -0.000027244,  0.000139577,  0.000090802, 781.380791992, D, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000090802,  0.000139577
2017-03-22 18:32:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131346, -0.000018431,  0.000139577,  0.000135900, 781.380791992, S, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000135900,  0.000139577
2017-03-22 18:32:22.074891, slv, 42010afffe8a0002(unknown)/1,  0.000131199, -0.000018431,  0.000121379,  0.000135900, 762.949791992, D, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000135900,  0.000121379
2017-03-22 18:32:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000131199, -0.000017085,  0.000121379,  0.000092475, 762.949791992, S, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000092475,  0.000121379
2017-03-22 18:32:22.933063, slv, 42010afffe8a0002(unknown)/1,  0.000130957, -0.000017085,  0.000112994,  0.000092475, 745.864791992, D, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000092475,  0.000112994
2017-03-22 18:32:23.500718, slv, 42010afffe8a0002(unknown)/1,  0.000130489, -0.000017085,  0.000106083,  0.000092475, 745.864791992, D, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000092475,  0.000106083
2017-03-22 18:32:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130489, -0.000025122,  0.000106083,  0.000118969, 745.864791992, S, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000118969,  0.000106083
2017-03-22 18:32:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000130489, -0.000023525,  0.000106083,  0.000094958, 720.742791992, S, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000094958,  0.000106083
2017-03-22 18:32:25.244944, slv, 42010afffe8a0002(unknown)/1,  0.000130083, -0.000023525,  0.000124432,  0.000094958, 697.217791992, D, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000094958,  0.000124432
2017-03-22 18:32:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130083, -0.000003171,  0.000124432,  0.000159271, 697.217791992, S, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000159271,  0.000124432
2017-03-22 18:32:26.386286, slv, 42010afffe8a0002(unknown)/1,  0.000129922, -0.000003171,  0.000100421,  0.000159271, 694.046791992, D, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000159271,  0.000100421
2017-03-22 18:32:26.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129922,  0.000001139,  0.000100421,  0.000103011, 694.046791992, S, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000103011,  0.000100421
2017-03-22 18:32:27.476512, slv, 42010afffe8a0002(unknown)/1,  0.000129740,  0.000001139,  0.000110427,  0.000103011, 695.185791992, D, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000103011,  0.000110427
2017-03-22 18:32:27.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129740, -0.000007262,  0.000110427,  0.000142127, 695.185791992, S, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000142127,  0.000110427
2017-03-22 18:32:28.070929, slv, 42010afffe8a0002(unknown)/1,  0.000129577, -0.000007262,  0.000121671,  0.000142127, 687.923791992, D, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000142127,  0.000121671
2017-03-22 18:32:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129577, -0.000008056,  0.000121671,  0.000101079, 687.923791992, S, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000101079,  0.000121671
2017-03-22 18:32:29.636158, slv, 42010afffe8a0002(unknown)/1,  0.000129559, -0.000008056,  0.000148797,  0.000101079, 679.867791992, D, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000101079,  0.000148797
2017-03-22 18:32:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129559, -0.000002589,  0.000148797,  0.000152880, 679.867791992, S, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000152880,  0.000148797
2017-03-22 18:32:30.339332, slv, 42010afffe8a0002(unknown)/1,  0.000129544, -0.000002589,  0.000111741,  0.000152880, 677.278791992, D, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000152880,  0.000111741
2017-03-22 18:32:30.859992, slv, 42010afffe8a0002(unknown)/1,  0.000129802, -0.000002589,  0.000166630,  0.000152880, 677.278791992, D, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000152880,  0.000166630
2017-03-22 18:32:30.907623, slv, 42010afffe8a0002(unknown)/1,  0.000129802,  0.000048426,  0.000166630,  0.000203334, 677.278791992, S, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000203334,  0.000166630
2017-03-22 18:32:31.005339, slv, 42010afffe8a0002(unknown)/1,  0.000130277,  0.000048426,  0.000117945,  0.000203334, 725.704791992, D, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000203334,  0.000117945
2017-03-22 18:32:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130277,  0.000040786,  0.000117945,  0.000138318, 725.704791992, S, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000138318,  0.000117945
2017-03-22 18:32:32.057182, slv, 42010afffe8a0002(unknown)/1,  0.000130478,  0.000040786,  0.000112872,  0.000138318, 766.490791992, D, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000138318,  0.000112872
2017-03-22 18:32:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000130478, -0.000019060,  0.000112872,  0.000084317, 766.490791992, S, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000084317,  0.000112872
2017-03-22 18:32:33.554620, slv, 42010afffe8a0002(unknown)/1,  0.000130231, -0.000019060,  0.000123143,  0.000084317, 747.430791992, D, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000084317,  0.000123143
2017-03-22 18:32:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000130231, -0.000031877,  0.000123143,  0.000112636, 747.430791992, S, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000112636,  0.000123143
2017-03-22 18:32:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130231, -0.000016216,  0.000123143,  0.000115392, 715.553791992, S, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000115392,  0.000123143
2017-03-22 18:32:35.507976, slv, 42010afffe8a0002(unknown)/1,  0.000129915, -0.000016216,  0.000117102,  0.000115392, 699.337791992, D, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000115392,  0.000117102
2017-03-22 18:32:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129915, -0.000008864,  0.000117102,  0.000127024, 699.337791992, S, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000127024,  0.000117102
2017-03-22 18:32:36.475722, slv, 42010afffe8a0002(unknown)/1,  0.000129652, -0.000008864,  0.000092914,  0.000127024, 690.473791992, D, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000127024,  0.000092914
2017-03-22 18:32:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129652, -0.000005068,  0.000092914,  0.000122406, 690.473791992, S, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000122406,  0.000092914
2017-03-22 18:32:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000129652, -0.000001626,  0.000092914,  0.000133647, 685.405791992, S, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000133647,  0.000092914
2017-03-22 18:32:38.077515, slv, 42010afffe8a0002(unknown)/1,  0.000129425, -0.000001626,  0.000106923,  0.000133647, 683.779791992, D, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000133647,  0.000106923
2017-03-22 18:32:38.155955, slv, 42010afffe8a0002(unknown)/1,  0.000129353, -0.000001626,  0.000125161,  0.000133647, 683.779791992, D, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000133647,  0.000125161
2017-03-22 18:32:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129353, -0.000006421,  0.000125161,  0.000112517, 683.779791992, S, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000112517,  0.000125161
2017-03-22 18:32:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129353, -0.000010591,  0.000125161,  0.000125006, 677.358791992, S, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000125006,  0.000125161
2017-03-22 18:32:40.074722, slv, 42010afffe8a0002(unknown)/1,  0.000129380, -0.000010591,  0.000140623,  0.000125006, 666.767791992, D, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000125006,  0.000140623
2017-03-22 18:32:40.908786, slv, 42010afffe8a0002(unknown)/1,  0.000129380, -0.000015568,  0.000140623,  0.000102590, 666.767791992, S, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000102590,  0.000140623
2017-03-22 18:32:41.142972, slv, 42010afffe8a0002(unknown)/1,  0.000129211, -0.000015568,  0.000106115,  0.000102590, 651.199791992, D, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000102590,  0.000106115
2017-03-22 18:32:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129211,  0.000011932,  0.000106115,  0.000179865, 651.199791992, S, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000179865,  0.000106115
2017-03-22 18:32:42.291247, slv, 42010afffe8a0002(unknown)/1,  0.000129293,  0.000011932,  0.000149268,  0.000179865, 663.131791992, D, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000179865,  0.000149268
2017-03-22 18:32:42.552007, slv, 42010afffe8a0002(unknown)/1,  0.000129662,  0.000011932,  0.000102720,  0.000179865, 663.131791992, D, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000179865,  0.000102720
2017-03-22 18:32:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129662,  0.000014106,  0.000102720,  0.000107219, 663.131791992, S, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000107219,  0.000102720
2017-03-22 18:32:43.716724, slv, 42010afffe8a0002(unknown)/1,  0.000129546,  0.000014106,  0.000099076,  0.000107219, 677.237791992, D, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000107219,  0.000099076
2017-03-22 18:32:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129546, -0.000013306,  0.000099076,  0.000125376, 677.237791992, S, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000125376,  0.000099076
2017-03-22 18:32:44.484211, slv, 42010afffe8a0002(unknown)/1,  0.000129229, -0.000013306,  0.000105455,  0.000125376, 663.931791992, D, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000125376,  0.000105455
2017-03-22 18:32:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129229, -0.000011515,  0.000105455,  0.000110368, 663.931791992, S, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000110368,  0.000105455
2017-03-22 18:32:45.908483, slv, 42010afffe8a0002(unknown)/1,  0.000129229,  0.000004982,  0.000105455,  0.000158053, 652.416791992, S, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000158053,  0.000105455
2017-03-22 18:32:46.062079, slv, 42010afffe8a0002(unknown)/1,  0.000129201,  0.000004982,  0.000120752,  0.000158053, 657.398791992, D, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000158053,  0.000120752
2017-03-22 18:32:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129201,  0.000035053,  0.000120752,  0.000170484, 657.398791992, S, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000170484,  0.000120752
2017-03-22 18:32:47.790735, slv, 42010afffe8a0002(unknown)/1,  0.000129385,  0.000035053,  0.000114668,  0.000170484, 692.451791992, D, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000170484,  0.000114668
2017-03-22 18:32:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129385,  0.000031133,  0.000114668,  0.000150370, 692.451791992, S, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000150370,  0.000114668
2017-03-22 18:32:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129385, -0.000002987,  0.000114668,  0.000102426, 723.584791992, S, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000102426,  0.000114668
2017-03-22 18:32:49.607921, slv, 42010afffe8a0002(unknown)/1,  0.000129319, -0.000002987,  0.000113051,  0.000102426, 720.597791992, D, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000102426,  0.000113051
2017-03-22 18:32:49.818266, slv, 42010afffe8a0002(unknown)/1,  0.000128971, -0.000002987,  0.000110397,  0.000102426, 720.597791992, D, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000102426,  0.000110397
2017-03-22 18:32:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128971, -0.000009539,  0.000110397,  0.000136852, 720.597791992, S, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000136852,  0.000110397
2017-03-22 18:32:50.078986, slv, 42010afffe8a0002(unknown)/1,  0.000128784, -0.000009539,  0.000118255,  0.000136852, 711.058791992, D, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000136852,  0.000118255
2017-03-22 18:32:50.821608, slv, 42010afffe8a0002(unknown)/1,  0.000128823, -0.000009539,  0.000133068,  0.000136852, 711.058791992, D, 0.000128079, 2464, 0.000005994, 37697, 684, 99,  0.000136852,  0.000133068
2017-03-22 18:32:50.908241, slv, 42010afffe8a0002(unknown)/1,  0.000128823, -0.000005437,  0.000133068,  0.000110068, 711.058791992, S, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000110068,  0.000133068
2017-03-22 18:32:51.288246, slv, 42010afffe8a0002(unknown)/1,  0.000128736, -0.000005437,  0.000112998,  0.000110068, 705.621791992, D, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000110068,  0.000112998
2017-03-22 18:32:51.570852, slv, 42010afffe8a0002(unknown)/1,  0.000128414, -0.000005437,  0.000099281,  0.000110068, 705.621791992, D, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000110068,  0.000099281
2017-03-22 18:32:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128414, -0.000017927,  0.000099281,  0.000111314, 705.621791992, S, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000111314,  0.000099281
2017-03-22 18:32:52.907314, slv, 42010afffe8a0002(unknown)/1,  0.000128414, -0.000031299,  0.000099281,  0.000082915, 687.694791992, S, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000082915,  0.000099281
2017-03-22 18:32:53.048146, slv, 42010afffe8a0002(unknown)/1,  0.000128067, -0.000031299,  0.000132444,  0.000082915, 656.395791992, D, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000082915,  0.000132444
2017-03-22 18:32:53.907480, slv, 42010afffe8a0002(unknown)/1,  0.000128067,  0.000037936,  0.000132444,  0.000249437, 656.395791992, S, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000249437,  0.000132444
2017-03-22 18:32:54.372795, slv, 42010afffe8a0002(unknown)/1,  0.000128375,  0.000037936,  0.000126306,  0.000249437, 694.331791992, D, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000249437,  0.000126306
2017-03-22 18:32:54.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128375,  0.000102086,  0.000126306,  0.000211178, 694.331791992, S, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000211178,  0.000126306
2017-03-22 18:32:55.222960, slv, 42010afffe8a0002(unknown)/1,  0.000129097,  0.000102086,  0.000111455,  0.000211178, 796.417791992, D, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000211178,  0.000111455
2017-03-22 18:32:55.908402, slv, 42010afffe8a0002(unknown)/1,  0.000129097,  0.000044664,  0.000111455,  0.000135624, 796.417791992, S, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000135624,  0.000111455
2017-03-22 18:32:56.444250, slv, 42010afffe8a0002(unknown)/1,  0.000129477,  0.000044664,  0.000155446,  0.000135624, 841.081791992, D, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000135624,  0.000155446
2017-03-22 18:32:56.907310, slv, 42010afffe8a0002(unknown)/1,  0.000129477, -0.000023139,  0.000155446,  0.000076673, 841.081791992, S, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000076673,  0.000155446
2017-03-22 18:32:56.909998, slv, 42010afffe8a0002(unknown)/1,  0.000129199, -0.000023139,  0.000079021,  0.000076673, 817.942791992, D, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000076673,  0.000079021
2017-03-22 18:32:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000129199, -0.000034553,  0.000079021,  0.000112896, 817.942791992, S, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000112896,  0.000079021
2017-03-22 18:32:58.850426, slv, 42010afffe8a0002(unknown)/1,  0.000128872, -0.000034553,  0.000164381,  0.000112896, 783.389791992, D, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000112896,  0.000164381
2017-03-22 18:32:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128872, -0.000014107,  0.000164381,  0.000116959, 783.389791992, S, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000116959,  0.000164381
2017-03-22 18:32:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128872, -0.000007617,  0.000164381,  0.000125550, 769.282791992, S, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000125550,  0.000164381
2017-03-22 18:33:00.666046, slv, 42010afffe8a0002(unknown)/1,  0.000128975, -0.000007617,  0.000138997,  0.000125550, 761.665791992, D, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000125550,  0.000138997
2017-03-22 18:33:00.696942, slv, 42010afffe8a0002(unknown)/1,  0.000128982, -0.000007617,  0.000127684,  0.000125550, 761.665791992, D, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000125550,  0.000127684
2017-03-22 18:33:00.908513, slv, 42010afffe8a0002(unknown)/1,  0.000128982, -0.000005041,  0.000127684,  0.000122222, 761.665791992, S, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000122222,  0.000127684
2017-03-22 18:33:01.340297, slv, 42010afffe8a0002(unknown)/1,  0.000128897, -0.000005041,  0.000118639,  0.000122222, 756.624791992, D, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000122222,  0.000118639
2017-03-22 18:33:01.676388, slv, 42010afffe8a0002(unknown)/1,  0.000128773, -0.000005041,  0.000120704,  0.000122222, 756.624791992, D, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000122222,  0.000120704
2017-03-22 18:33:01.852709, slv, 42010afffe8a0002(unknown)/1,  0.000128768, -0.000005041,  0.000148589,  0.000122222, 756.624791992, D, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000122222,  0.000148589
2017-03-22 18:33:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128768, -0.000008226,  0.000148589,  0.000119076, 756.624791992, S, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000119076,  0.000148589
2017-03-22 18:33:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128768, -0.000029798,  0.000148589,  0.000078863, 748.398791992, S, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000078863,  0.000148589
2017-03-22 18:33:03.547771, slv, 42010afffe8a0002(unknown)/1,  0.000128634, -0.000029798,  0.000131103,  0.000078863, 718.600791992, D, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000078863,  0.000131103
2017-03-22 18:33:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128634, -0.000017273,  0.000131103,  0.000143992, 718.600791992, S, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000143992,  0.000131103
2017-03-22 18:33:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128634, -0.000001036,  0.000131103,  0.000111204, 701.327791992, S, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000111204,  0.000131103
2017-03-22 18:33:05.381125, slv, 42010afffe8a0002(unknown)/1,  0.000128394, -0.000001036,  0.000131895,  0.000111204, 700.291791992, D, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000111204,  0.000131895
2017-03-22 18:33:05.510561, slv, 42010afffe8a0002(unknown)/1,  0.000128138, -0.000001036,  0.000093695,  0.000111204, 700.291791992, D, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000111204,  0.000093695
2017-03-22 18:33:05.908462, slv, 42010afffe8a0002(unknown)/1,  0.000128138,  0.000000887,  0.000093695,  0.000147342, 700.291791992, S, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000147342,  0.000093695
2017-03-22 18:33:06.173334, slv, 42010afffe8a0002(unknown)/1,  0.000128000,  0.000000887,  0.000124942,  0.000147342, 701.178791992, D, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000147342,  0.000124942
2017-03-22 18:33:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128000,  0.000006225,  0.000124942,  0.000121246, 701.178791992, S, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000121246,  0.000124942
2017-03-22 18:33:07.608388, slv, 42010afffe8a0002(unknown)/1,  0.000128254,  0.000006225,  0.000183485,  0.000121246, 707.403791992, D, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000121246,  0.000183485
2017-03-22 18:33:07.816126, slv, 42010afffe8a0002(unknown)/1,  0.000128292,  0.000006225,  0.000096856,  0.000121246, 707.403791992, D, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000121246,  0.000096856
2017-03-22 18:33:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128292,  0.000001918,  0.000096856,  0.000138883, 707.403791992, S, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000138883,  0.000096856
2017-03-22 18:33:08.397451, slv, 42010afffe8a0002(unknown)/1,  0.000128066,  0.000001918,  0.000098252,  0.000138883, 709.321791992, D, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000138883,  0.000098252
2017-03-22 18:33:08.900570, slv, 42010afffe8a0002(unknown)/1,  0.000127966,  0.000001918,  0.000110576,  0.000138883, 709.321791992, D, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000138883,  0.000110576
2017-03-22 18:33:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000127966, -0.000005905,  0.000110576,  0.000105565, 709.321791992, S, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000105565,  0.000110576
2017-03-22 18:33:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127966,  0.000023149,  0.000110576,  0.000196665, 703.416791992, S, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000196665,  0.000110576
2017-03-22 18:33:10.256584, slv, 42010afffe8a0002(unknown)/1,  0.000128203,  0.000023149,  0.000126391,  0.000196665, 726.565791992, D, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000196665,  0.000126391
2017-03-22 18:33:10.908519, slv, 42010afffe8a0002(unknown)/1,  0.000128203,  0.000035256,  0.000126391,  0.000130018, 726.565791992, S, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000130018,  0.000126391
2017-03-22 18:33:11.098590, slv, 42010afffe8a0002(unknown)/1,  0.000128453,  0.000035256,  0.000123721,  0.000130018, 761.821791992, D, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000130018,  0.000123721
2017-03-22 18:33:11.907505, slv, 42010afffe8a0002(unknown)/1,  0.000128453,  0.000062130,  0.000123721,  0.000250900, 761.821791992, S, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000250900,  0.000123721
2017-03-22 18:33:12.766288, slv, 42010afffe8a0002(unknown)/1,  0.000128858,  0.000062130,  0.000112726,  0.000250900, 823.951791992, D, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000250900,  0.000112726
2017-03-22 18:33:12.889575, slv, 42010afffe8a0002(unknown)/1,  0.000129731,  0.000062130,  0.000124416,  0.000250900, 823.951791992, D, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000250900,  0.000124416
2017-03-22 18:33:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129731,  0.000046433,  0.000124416,  0.000100150, 823.951791992, S, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000100150,  0.000124416
2017-03-22 18:33:13.309427, slv, 42010afffe8a0002(unknown)/1,  0.000130034,  0.000046433,  0.000121050,  0.000100150, 870.384791992, D, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000100150,  0.000121050
2017-03-22 18:33:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130034, -0.000012270,  0.000121050,  0.000135074, 870.384791992, S, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000135074,  0.000121050
2017-03-22 18:33:14.705673, slv, 42010afffe8a0002(unknown)/1,  0.000130051, -0.000012270,  0.000168320,  0.000135074, 858.114791992, D, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000135074,  0.000168320
2017-03-22 18:33:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130051,  0.000000162,  0.000168320,  0.000125334, 858.114791992, S, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000125334,  0.000168320
2017-03-22 18:33:15.908678, slv, 42010afffe8a0002(unknown)/1,  0.000130051, -0.000015553,  0.000168320,  0.000103660, 858.276791992, S, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000103660,  0.000168320
2017-03-22 18:33:16.645981, slv, 42010afffe8a0002(unknown)/1,  0.000130044, -0.000015553,  0.000111348,  0.000103660, 842.723791992, D, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000103660,  0.000111348
2017-03-22 18:33:16.907299, slv, 42010afffe8a0002(unknown)/1,  0.000130044, -0.000043551,  0.000111348,  0.000069332, 842.723791992, S, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000069332,  0.000111348
2017-03-22 18:33:17.276095, slv, 42010afffe8a0002(unknown)/1,  0.000129603, -0.000043551,  0.000123025,  0.000069332, 799.172791992, D, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000069332,  0.000123025
2017-03-22 18:33:17.907477, slv, 42010afffe8a0002(unknown)/1,  0.000129603, -0.000041216,  0.000123025,  0.000107882, 799.172791992, S, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000107882,  0.000123025
2017-03-22 18:33:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129603, -0.000018664,  0.000123025,  0.000113994, 757.956791992, S, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000113994,  0.000123025
2017-03-22 18:33:18.932937, slv, 42010afffe8a0002(unknown)/1,  0.000129284, -0.000018664,  0.000130401,  0.000113994, 739.292791992, D, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000113994,  0.000130401
2017-03-22 18:33:19.615749, slv, 42010afffe8a0002(unknown)/1,  0.000129128, -0.000018664,  0.000118808,  0.000113994, 739.292791992, D, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000113994,  0.000118808
2017-03-22 18:33:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129128, -0.000015143,  0.000118808,  0.000114449, 739.292791992, S, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000114449,  0.000118808
2017-03-22 18:33:20.712344, slv, 42010afffe8a0002(unknown)/1,  0.000128946, -0.000015143,  0.000122723,  0.000114449, 724.149791992, D, 0.000129879, 822, -0.000003252, 19917, 700, 35,  0.000114449,  0.000122723
2017-03-22 18:33:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128946, -0.000015401,  0.000122723,  0.000112822, 724.149791992, S, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000112822,  0.000122723
2017-03-22 18:33:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128946, -0.000011180,  0.000122723,  0.000122709, 708.748791992, S, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000122709,  0.000122723
2017-03-22 18:33:22.651777, slv, 42010afffe8a0002(unknown)/1,  0.000128952, -0.000011180,  0.000157514,  0.000122709, 697.568791992, D, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000122709,  0.000157514
2017-03-22 18:33:22.811713, slv, 42010afffe8a0002(unknown)/1,  0.000129052, -0.000011180,  0.000138402,  0.000122709, 697.568791992, D, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000122709,  0.000138402
2017-03-22 18:33:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129052, -0.000007235,  0.000138402,  0.000120818, 697.568791992, S, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000120818,  0.000138402
2017-03-22 18:33:23.232817, slv, 42010afffe8a0002(unknown)/1,  0.000128872, -0.000007235,  0.000088213,  0.000120818, 690.333791992, D, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000120818,  0.000088213
2017-03-22 18:33:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128872, -0.000005364,  0.000088213,  0.000126377, 690.333791992, S, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000126377,  0.000088213
2017-03-22 18:33:24.022210, slv, 42010afffe8a0002(unknown)/1,  0.000128568, -0.000005364,  0.000102181,  0.000126377, 684.969791992, D, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000126377,  0.000102181
2017-03-22 18:33:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128568, -0.000021576,  0.000102181,  0.000087910, 684.969791992, S, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000087910,  0.000102181
2017-03-22 18:33:25.403295, slv, 42010afffe8a0002(unknown)/1,  0.000128211, -0.000021576,  0.000106365,  0.000087910, 663.393791992, D, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000087910,  0.000106365
2017-03-22 18:33:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128211, -0.000025632,  0.000106365,  0.000117604, 663.393791992, S, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000117604,  0.000106365
2017-03-22 18:33:26.290220, slv, 42010afffe8a0002(unknown)/1,  0.000127726, -0.000025632,  0.000076822,  0.000117604, 637.761791992, D, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000117604,  0.000076822
2017-03-22 18:33:26.908490, slv, 42010afffe8a0002(unknown)/1,  0.000127726, -0.000020572,  0.000076822,  0.000097188, 637.761791992, S, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000097188,  0.000076822
2017-03-22 18:33:27.019815, slv, 42010afffe8a0002(unknown)/1,  0.000127286, -0.000020572,  0.000106749,  0.000097188, 617.189791992, D, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000097188,  0.000106749
2017-03-22 18:33:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127286, -0.000013475,  0.000106749,  0.000130874, 617.189791992, S, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000130874,  0.000106749
2017-03-22 18:33:28.216374, slv, 42010afffe8a0002(unknown)/1,  0.000126982, -0.000013475,  0.000096477,  0.000130874, 603.714791992, D, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000130874,  0.000096477
2017-03-22 18:33:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126982,  0.000002121,  0.000096477,  0.000127636, 603.714791992, S, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000127636,  0.000096477
2017-03-22 18:33:29.134264, slv, 42010afffe8a0002(unknown)/1,  0.000127032,  0.000002121,  0.000165680,  0.000127636, 605.835791992, D, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000127636,  0.000165680
2017-03-22 18:33:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127032,  0.000012849,  0.000165680,  0.000152077, 605.835791992, S, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000152077,  0.000165680
2017-03-22 18:33:30.506967, slv, 42010afffe8a0002(unknown)/1,  0.000127185,  0.000012849,  0.000101911,  0.000152077, 618.684791992, D, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000152077,  0.000101911
2017-03-22 18:33:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127185,  0.000014887,  0.000101911,  0.000131916, 618.684791992, S, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000131916,  0.000101911
2017-03-22 18:33:31.908877, slv, 42010afffe8a0002(unknown)/1,  0.000127185,  0.000037859,  0.000101911,  0.000198174, 633.571791992, S, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000198174,  0.000101911
2017-03-22 18:33:32.039472, slv, 42010afffe8a0002(unknown)/1,  0.000127404,  0.000037859,  0.000112660,  0.000198174, 671.430791992, D, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000198174,  0.000112660
2017-03-22 18:33:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127404,  0.000035020,  0.000112660,  0.000126456, 671.430791992, S, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000126456,  0.000112660
2017-03-22 18:33:33.133394, slv, 42010afffe8a0002(unknown)/1,  0.000127571,  0.000035020,  0.000115054,  0.000126456, 706.450791992, D, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000126456,  0.000115054
2017-03-22 18:33:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127571, -0.000004968,  0.000115054,  0.000118583, 706.450791992, S, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000118583,  0.000115054
2017-03-22 18:33:34.201099, slv, 42010afffe8a0002(unknown)/1,  0.000127367, -0.000004968,  0.000098011,  0.000118583, 701.482791992, D, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000118583,  0.000098011
2017-03-22 18:33:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127367, -0.000004961,  0.000098011,  0.000126433, 701.482791992, S, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000126433,  0.000098011
2017-03-22 18:33:35.566908, slv, 42010afffe8a0002(unknown)/1,  0.000127167, -0.000004961,  0.000115282,  0.000126433, 696.521791992, D, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000126433,  0.000115282
2017-03-22 18:33:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127167, -0.000005593,  0.000115282,  0.000116915, 696.521791992, S, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000116915,  0.000115282
2017-03-22 18:33:36.790227, slv, 42010afffe8a0002(unknown)/1,  0.000127122, -0.000005593,  0.000138510,  0.000116915, 690.928791992, D, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000116915,  0.000138510
2017-03-22 18:33:36.908574, slv, 42010afffe8a0002(unknown)/1,  0.000127122, -0.000020491,  0.000138510,  0.000096392, 690.928791992, S, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000096392,  0.000138510
2017-03-22 18:33:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127122, -0.000005764,  0.000138510,  0.000146324, 670.437791992, S, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000146324,  0.000138510
2017-03-22 18:33:38.520547, slv, 42010afffe8a0002(unknown)/1,  0.000127320, -0.000005764,  0.000157371,  0.000146324, 664.673791992, D, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000146324,  0.000157371
2017-03-22 18:33:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127320, -0.000006765,  0.000157371,  0.000094588, 664.673791992, S, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000094588,  0.000157371
2017-03-22 18:33:39.321102, slv, 42010afffe8a0002(unknown)/1,  0.000127289, -0.000006765,  0.000102973,  0.000094588, 657.908791992, D, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000094588,  0.000102973
2017-03-22 18:33:39.907497, slv, 42010afffe8a0002(unknown)/1,  0.000127289, -0.000008532,  0.000102973,  0.000142958, 657.908791992, S, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000142958,  0.000102973
2017-03-22 18:33:40.752244, slv, 42010afffe8a0002(unknown)/1,  0.000127595, -0.000008532,  0.000246935,  0.000142958, 649.376791992, D, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000142958,  0.000246935
2017-03-22 18:33:40.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127595,  0.000036174,  0.000246935,  0.000184276, 649.376791992, S, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000184276,  0.000246935
2017-03-22 18:33:41.063668, slv, 42010afffe8a0002(unknown)/1,  0.000128221,  0.000036174,  0.000096521,  0.000184276, 685.550791992, D, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000184276,  0.000096521
2017-03-22 18:33:41.908813, slv, 42010afffe8a0002(unknown)/1,  0.000128221,  0.000023298,  0.000096521,  0.000118137, 685.550791992, S, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000118137,  0.000096521
2017-03-22 18:33:42.367332, slv, 42010afffe8a0002(unknown)/1,  0.000128191,  0.000023298,  0.000106166,  0.000118137, 708.848791992, D, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000118137,  0.000106166
2017-03-22 18:33:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128191, -0.000019731,  0.000106166,  0.000098813, 708.848791992, S, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000098813,  0.000106166
2017-03-22 18:33:43.154112, slv, 42010afffe8a0002(unknown)/1,  0.000127904, -0.000019731,  0.000116065,  0.000098813, 689.117791992, D, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000098813,  0.000116065
2017-03-22 18:33:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127904, -0.000010377,  0.000116065,  0.000136528, 689.117791992, S, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000136528,  0.000116065
2017-03-22 18:33:44.307674, slv, 42010afffe8a0002(unknown)/1,  0.000127692, -0.000010377,  0.000106023,  0.000136528, 678.740791992, D, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000136528,  0.000106023
2017-03-22 18:33:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127692, -0.000015609,  0.000106023,  0.000087849, 678.740791992, S, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000087849,  0.000106023
2017-03-22 18:33:45.278876, slv, 42010afffe8a0002(unknown)/1,  0.000127414, -0.000015609,  0.000109173,  0.000087849, 663.131791992, D, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000087849,  0.000109173
2017-03-22 18:33:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127414, -0.000007490,  0.000109173,  0.000152277, 663.131791992, S, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000152277,  0.000109173
2017-03-22 18:33:46.188831, slv, 42010afffe8a0002(unknown)/1,  0.000127228, -0.000007490,  0.000112746,  0.000152277, 655.641791992, D, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000152277,  0.000112746
2017-03-22 18:33:46.908706, slv, 42010afffe8a0002(unknown)/1,  0.000127228,  0.000016280,  0.000112746,  0.000134927, 655.641791992, S, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000134927,  0.000112746
2017-03-22 18:33:47.762145, slv, 42010afffe8a0002(unknown)/1,  0.000127186,  0.000016280,  0.000098184,  0.000134927, 671.921791992, D, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000134927,  0.000098184
2017-03-22 18:33:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127186,  0.000005434,  0.000098184,  0.000130356, 671.921791992, S, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000130356,  0.000098184
2017-03-22 18:33:48.129533, slv, 42010afffe8a0002(unknown)/1,  0.000127116,  0.000005434,  0.000127305,  0.000130356, 677.355791992, D, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000130356,  0.000127305
2017-03-22 18:33:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127116,  0.000003256,  0.000127305,  0.000130458, 677.355791992, S, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000130458,  0.000127305
2017-03-22 18:33:48.979709, slv, 42010afffe8a0002(unknown)/1,  0.000127112,  0.000003256,  0.000119206,  0.000130458, 680.611791992, D, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000130458,  0.000119206
2017-03-22 18:33:49.182941, slv, 42010afffe8a0002(unknown)/1,  0.000127034,  0.000003256,  0.000108468,  0.000130458, 680.611791992, D, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000130458,  0.000108468
2017-03-22 18:33:49.206998, slv, 42010afffe8a0002(unknown)/1,  0.000126963,  0.000003256,  0.000120614,  0.000130458, 680.611791992, D, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000130458,  0.000120614
2017-03-22 18:33:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126963,  0.000004140,  0.000120614,  0.000131902, 680.611791992, S, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000131902,  0.000120614
2017-03-22 18:33:50.739836, slv, 42010afffe8a0002(unknown)/1,  0.000126891,  0.000004140,  0.000106425,  0.000131902, 684.751791992, D, 0.000128835, 614, 0.000000436, 32635, 757, 59,  0.000131902,  0.000106425
2017-03-22 18:33:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126891, -0.000007392,  0.000106425,  0.000107169, 684.751791992, S, 0.000127588, 627, -0.000001313, 17412, 669, 30,  0.000107169,  0.000106425
2017-03-22 18:33:51.908678, slv, 42010afffe8a0002(unknown)/1,  0.000126891, -0.000009323,  0.000106425,  0.000127967, 677.359791992, S, 0.000127588, 627, -0.000001313, 17412, 669, 30,  0.000127967,  0.000106425
2017-03-22 18:33:52.039601, slv, 42010afffe8a0002(unknown)/1,  0.000126743, -0.000009323,  0.000103354,  0.000127967, 668.036791992, D, 0.000127588, 627, -0.000001313, 17412, 669, 30,  0.000127967,  0.000103354
2017-03-22 18:33:52.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126743, -0.000000815,  0.000103354,  0.000124037, 668.036791992, S, 0.000127588, 627, -0.000001313, 17412, 669, 30,  0.000124037,  0.000103354
2017-03-22 18:33:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126743,  0.000018769,  0.000103354,  0.000166988, 667.221791992, S, 0.000127588, 627, -0.000001313, 17412, 669, 30,  0.000166988,  0.000103354
2017-03-22 18:33:54.002817, slv, 42010afffe8a0002(unknown)/1,  0.000126772,  0.000018769,  0.000116107,  0.000166988, 685.990791992, D, 0.000127588, 627, -0.000001313, 17412, 669, 30,  0.000166988,  0.000116107
2017-03-22 18:33:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126772,  0.000033393,  0.000116107,  0.000153314, 685.990791992, S, 0.000127588, 627, -0.000001313, 17412, 669, 30,  0.000153314,  0.000116107
2017-03-22 18:33:55.695535, slv, 42010afffe8a0002(unknown)/1,  0.000126968,  0.000033393,  0.000120877,  0.000153314, 719.383791992, D, 0.000127588, 627, -0.000001313, 17412, 669, 30,  0.000153314,  0.000120877
2017-03-22 18:33:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126968,  0.000021250,  0.000120877,  0.000142926, 719.383791992, S, 0.000127588, 627, -0.000001313, 17412, 669, 30,  0.000142926,  0.000120877
2017-03-22 18:33:56.908503, slv, 42010afffe8a0002(unknown)/1,  0.000126968,  0.000017041,  0.000120877,  0.000145092, 740.633791992, S, 0.000127588, 627, -0.000001313, 17412, 669, 30,  0.000145092,  0.000120877
2017-03-22 18:33:57.416337, slv, 42010afffe8a0002(unknown)/1,  0.000127186,  0.000017041,  0.000144524,  0.000145092, 757.674791992, D, 0.000127588, 627, -0.000001313, 17412, 669, 30,  0.000145092,  0.000144524
2017-03-22 18:33:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127186,  0.000032508,  0.000144524,  0.000174078, 757.674791992, S, 0.000127588, 627, -0.000001313, 17412, 669, 30,  0.000174078,  0.000144524
2017-03-22 18:33:58.168823, slv, 42010afffe8a0002(unknown)/1,  0.000127470,  0.000032508,  0.000117641,  0.000174078, 790.182791992, D, 0.000127588, 627, -0.000001313, 17412, 669, 30,  0.000174078,  0.000117641
2017-03-22 18:33:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127470,  0.000002346,  0.000117641,  0.000085269, 790.182791992, S, 0.000127588, 627, -0.000001313, 17412, 669, 30,  0.000085269,  0.000117641
2017-03-22 18:33:59.242579, slv, 42010afffe8a0002(unknown)/1,  0.000127629,  0.000002346,  0.000173685,  0.000085269, 792.528791992, D, 0.000127588, 627, -0.000001313, 17412, 669, 30,  0.000085269,  0.000173685
2017-03-22 18:33:59.850109, slv, 42010afffe8a0002(unknown)/1,  0.000127450,  0.000002346,  0.000120594,  0.000085269, 792.528791992, D, 0.000127588, 627, -0.000001313, 17412, 669, 30,  0.000085269,  0.000120594
2017-03-22 18:33:59.907472, slv, 42010afffe8a0002(unknown)/1,  0.000127450,  0.000019763,  0.000120594,  0.000209177, 792.528791992, S, 0.000127588, 627, -0.000001313, 17412, 669, 30,  0.000209177,  0.000120594
2017-03-22 18:34:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127450,  0.000022010,  0.000120594,  0.000089744, 812.291791992, S, 0.000127588, 627, -0.000001313, 17412, 669, 30,  0.000089744,  0.000120594
2017-03-22 18:34:01.332025, slv, 42010afffe8a0002(unknown)/1,  0.000127111,  0.000022010,  0.000127507,  0.000089744, 834.301791992, D, 0.000127588, 627, -0.000001313, 17412, 669, 30,  0.000089744,  0.000127507
2017-03-22 18:34:01.602065, slv, 42010afffe8a0002(unknown)/1,  0.000126798,  0.000022010,  0.000121201,  0.000089744, 834.301791992, D, 0.000127588, 627, -0.000001313, 17412, 669, 30,  0.000089744,  0.000121201
2017-03-22 18:34:01.908334, slv, 42010afffe8a0002(unknown)/1,  0.000126798, -0.000035608,  0.000121201,  0.000093287, 834.301791992, S, 0.000127588, 627, -0.000001313, 17412, 669, 30,  0.000093287,  0.000121201
2017-03-22 18:34:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126798, -0.000031330,  0.000121201,  0.000097647, 798.693791992, S, 0.000127588, 627, -0.000001313, 17412, 669, 30,  0.000097647,  0.000121201
2017-03-22 18:34:03.127414, slv, 42010afffe8a0002(unknown)/1,  0.000126537, -0.000031330,  0.000131743,  0.000097647, 767.363791992, D, 0.000127588, 627, -0.000001313, 17412, 669, 30,  0.000097647,  0.000131743
2017-03-22 18:34:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126537, -0.000024699,  0.000131743,  0.000106288, 767.363791992, S, 0.000127588, 627, -0.000001313, 17412, 669, 30,  0.000106288,  0.000131743
2017-03-22 18:34:03.981944, slv, 42010afffe8a0002(unknown)/1,  0.000126354, -0.000024699,  0.000123559,  0.000106288, 742.664791992, D, 0.000127588, 627, -0.000001313, 17412, 669, 30,  0.000106288,  0.000123559
2017-03-22 18:34:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126354, -0.000024243,  0.000123559,  0.000098115, 742.664791992, S, 0.000127588, 627, -0.000001313, 17412, 669, 30,  0.000098115,  0.000123559
2017-03-22 18:34:05.784460, slv, 42010afffe8a0002(unknown)/1,  0.000126128, -0.000024243,  0.000119676,  0.000098115, 718.421791992, D, 0.000127588, 627, -0.000001313, 17412, 669, 30,  0.000098115,  0.000119676
2017-03-22 18:34:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126128, -0.000010446,  0.000119676,  0.000133474, 718.421791992, S, 0.000127588, 627, -0.000001313, 17412, 669, 30,  0.000133474,  0.000119676
2017-03-22 18:34:06.403614, slv, 42010afffe8a0002(unknown)/1,  0.000126040, -0.000010446,  0.000130668,  0.000133474, 707.975791992, D, 0.000127588, 627, -0.000001313, 17412, 669, 30,  0.000133474,  0.000130668
2017-03-22 18:34:06.908393, slv, 42010afffe8a0002(unknown)/1,  0.000126040, -0.000012890,  0.000130668,  0.000092914, 707.975791992, S, 0.000127588, 627, -0.000001313, 17412, 669, 30,  0.000092914,  0.000130668
2017-03-22 18:34:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126040, -0.000018482,  0.000130668,  0.000122201, 695.085791992, S, 0.000127588, 627, -0.000001313, 17412, 669, 30,  0.000122201,  0.000130668
2017-03-22 18:34:08.325729, slv, 42010afffe8a0002(unknown)/1,  0.000126058, -0.000018482,  0.000122442,  0.000122201, 676.603791992, D, 0.000127588, 627, -0.000001313, 17412, 669, 30,  0.000122201,  0.000122442
2017-03-22 18:34:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126058, -0.000016395,  0.000122442,  0.000097105, 676.603791992, S, 0.000127588, 627, -0.000001313, 17412, 669, 30,  0.000097105,  0.000122442
2017-03-22 18:34:09.493850, slv, 42010afffe8a0002(unknown)/1,  0.000125933, -0.000016395,  0.000130471,  0.000097105, 660.208791992, D, 0.000127588, 627, -0.000001313, 17412, 669, 30,  0.000097105,  0.000130471
2017-03-22 18:34:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125933, -0.000010005,  0.000130471,  0.000134875, 660.208791992, S, 0.000127588, 627, -0.000001313, 17412, 669, 30,  0.000134875,  0.000130471
2017-03-22 18:34:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125933, -0.000006652,  0.000130471,  0.000103686, 650.203791992, S, 0.000127588, 627, -0.000001313, 17412, 669, 30,  0.000103686,  0.000130471
2017-03-22 18:34:11.336113, slv, 42010afffe8a0002(unknown)/1,  0.000125732, -0.000006652,  0.000120941,  0.000103686, 643.551791992, D, 0.000127588, 627, -0.000001313, 17412, 669, 30,  0.000103686,  0.000120941
2017-03-22 18:34:11.908494, slv, 42010afffe8a0002(unknown)/1,  0.000125732,  0.000014005,  0.000120941,  0.000175988, 643.551791992, S, 0.000127588, 627, -0.000001313, 17412, 669, 30,  0.000175988,  0.000120941
2017-03-22 18:34:12.907607, slv, 42010afffe8a0002(unknown)/1,  0.000125732,  0.000037978,  0.000120941,  0.000151433, 657.556791992, S, 0.000127588, 627, -0.000001313, 17412, 669, 30,  0.000151433,  0.000120941
2017-03-22 18:34:12.988588, slv, 42010afffe8a0002(unknown)/1,  0.000125831,  0.000037978,  0.000152240,  0.000151433, 695.534791992, D, 0.000127588, 627, -0.000001313, 17412, 669, 30,  0.000151433,  0.000152240
2017-03-22 18:34:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125831,  0.000032233,  0.000152240,  0.000164597, 695.534791992, S, 0.000127588, 627, -0.000001313, 17412, 669, 30,  0.000164597,  0.000152240
2017-03-22 18:34:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125831,  0.000005888,  0.000152240,  0.000098840, 727.767791992, S, 0.000127588, 627, -0.000001313, 17412, 669, 30,  0.000098840,  0.000152240
2017-03-22 18:34:14.957160, slv, 42010afffe8a0002(unknown)/1,  0.000125920,  0.000005888,  0.000123695,  0.000098840, 733.655791992, D, 0.000127588, 627, -0.000001313, 17412, 669, 30,  0.000098840,  0.000123695
2017-03-22 18:34:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125920, -0.000015585,  0.000123695,  0.000121739, 733.655791992, S, 0.000127588, 627, -0.000001313, 17412, 669, 30,  0.000121739,  0.000123695
2017-03-22 18:34:16.230278, slv, 42010afffe8a0002(unknown)/1,  0.000125806, -0.000015585,  0.000130315,  0.000121739, 718.070791992, D, 0.000127588, 627, -0.000001313, 17412, 669, 30,  0.000121739,  0.000130315
2017-03-22 18:34:16.908454, slv, 42010afffe8a0002(unknown)/1,  0.000125806, -0.000004564,  0.000130315,  0.000120858, 718.070791992, S, 0.000127588, 627, -0.000001313, 17412, 669, 30,  0.000120858,  0.000130315
2017-03-22 18:34:17.907571, slv, 42010afffe8a0002(unknown)/1,  0.000125806, -0.000007808,  0.000130315,  0.000115137, 713.506791992, S, 0.000127588, 627, -0.000001313, 17412, 669, 30,  0.000115137,  0.000130315
2017-03-22 18:34:18.194225, slv, 42010afffe8a0002(unknown)/1,  0.000125702, -0.000007808,  0.000109493,  0.000115137, 705.698791992, D, 0.000127588, 627, -0.000001313, 17412, 669, 30,  0.000115137,  0.000109493
2017-03-22 18:34:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125702,  0.000010597,  0.000109493,  0.000157565, 705.698791992, S, 0.000127588, 627, -0.000001313, 17412, 669, 30,  0.000157565,  0.000109493
2017-03-22 18:34:19.466286, slv, 42010afffe8a0002(unknown)/1,  0.000125682,  0.000010597,  0.000115449,  0.000157565, 716.295791992, D, 0.000127588, 627, -0.000001313, 17412, 669, 30,  0.000157565,  0.000115449
2017-03-22 18:34:19.526010, slv, 42010afffe8a0002(unknown)/1,  0.000125826,  0.000010597,  0.000109034,  0.000157565, 716.295791992, D, 0.000127588, 627, -0.000001313, 17412, 669, 30,  0.000157565,  0.000109034
2017-03-22 18:34:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125826,  0.000015847,  0.000109034,  0.000125657, 716.295791992, S, 0.000127588, 627, -0.000001313, 17412, 669, 30,  0.000125657,  0.000109034
2017-03-22 18:34:20.643482, slv, 42010afffe8a0002(unknown)/1,  0.000125862,  0.000015847,  0.000120249,  0.000125657, 732.142791992, D, 0.000127588, 627, -0.000001313, 17412, 669, 30,  0.000125657,  0.000120249
2017-03-22 18:34:20.886627, slv, 42010afffe8a0002(unknown)/1,  0.000125786,  0.000015847,  0.000112364,  0.000125657, 732.142791992, D, 0.000127588, 627, -0.000001313, 17412, 669, 30,  0.000125657,  0.000112364
2017-03-22 18:34:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125786, -0.000018152,  0.000112364,  0.000089650, 732.142791992, S, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000089650,  0.000112364
2017-03-22 18:34:21.856167, slv, 42010afffe8a0002(unknown)/1,  0.000125480, -0.000018152,  0.000097162,  0.000089650, 713.990791992, D, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000089650,  0.000097162
2017-03-22 18:34:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125480, -0.000011212,  0.000097162,  0.000139193, 713.990791992, S, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000139193,  0.000097162
2017-03-22 18:34:22.546809, slv, 42010afffe8a0002(unknown)/1,  0.000125323, -0.000011212,  0.000135816,  0.000139193, 702.778791992, D, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000139193,  0.000135816
2017-03-22 18:34:22.907547, slv, 42010afffe8a0002(unknown)/1,  0.000125323, -0.000007268,  0.000135816,  0.000097075, 702.778791992, S, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000097075,  0.000135816
2017-03-22 18:34:23.157194, slv, 42010afffe8a0002(unknown)/1,  0.000125389, -0.000007268,  0.000146191,  0.000097075, 695.510791992, D, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000097075,  0.000146191
2017-03-22 18:34:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125389, -0.000001900,  0.000146191,  0.000149837, 695.510791992, S, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000149837,  0.000146191
2017-03-22 18:34:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125389, -0.000001669,  0.000146191,  0.000097602, 693.610791992, S, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000097602,  0.000146191
2017-03-22 18:34:24.976806, slv, 42010afffe8a0002(unknown)/1,  0.000125223, -0.000001669,  0.000118312,  0.000097602, 691.941791992, D, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000097602,  0.000118312
2017-03-22 18:34:25.870539, slv, 42010afffe8a0002(unknown)/1,  0.000124885, -0.000001669,  0.000100912,  0.000097602, 691.941791992, D, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000097602,  0.000100912
2017-03-22 18:34:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124885, -0.000005734,  0.000100912,  0.000141203, 691.941791992, S, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000141203,  0.000100912
2017-03-22 18:34:26.504774, slv, 42010afffe8a0002(unknown)/1,  0.000124673, -0.000005734,  0.000105478,  0.000141203, 686.207791992, D, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000141203,  0.000105478
2017-03-22 18:34:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124673, -0.000002643,  0.000105478,  0.000103068, 686.207791992, S, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000103068,  0.000105478
2017-03-22 18:34:27.857206, slv, 42010afffe8a0002(unknown)/1,  0.000124549, -0.000002643,  0.000117122,  0.000103068, 683.564791992, D, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000103068,  0.000117122
2017-03-22 18:34:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124549,  0.000001213,  0.000117122,  0.000148579, 683.564791992, S, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000148579,  0.000117122
2017-03-22 18:34:28.050495, slv, 42010afffe8a0002(unknown)/1,  0.000124472,  0.000001213,  0.000109642,  0.000148579, 684.777791992, D, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000148579,  0.000109642
2017-03-22 18:34:28.647896, slv, 42010afffe8a0002(unknown)/1,  0.000124524,  0.000001213,  0.000104462,  0.000148579, 684.777791992, D, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000148579,  0.000104462
2017-03-22 18:34:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124524,  0.000040144,  0.000104462,  0.000180783, 684.777791992, S, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000180783,  0.000104462
2017-03-22 18:34:29.692870, slv, 42010afffe8a0002(unknown)/1,  0.000124716,  0.000040144,  0.000113410,  0.000180783, 724.921791992, D, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000180783,  0.000113410
2017-03-22 18:34:29.907492, slv, 42010afffe8a0002(unknown)/1,  0.000124716,  0.000032065,  0.000113410,  0.000132588, 724.921791992, S, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000132588,  0.000113410
2017-03-22 18:34:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124716, -0.000013874,  0.000113410,  0.000089095, 756.986791992, S, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000089095,  0.000113410
2017-03-22 18:34:31.606850, slv, 42010afffe8a0002(unknown)/1,  0.000124685, -0.000013874,  0.000107706,  0.000089095, 743.112791992, D, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000089095,  0.000107706
2017-03-22 18:34:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124685, -0.000009552,  0.000107706,  0.000141202, 743.112791992, S, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000141202,  0.000107706
2017-03-22 18:34:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124685, -0.000010551,  0.000107706,  0.000087067, 733.560791992, S, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000087067,  0.000107706
2017-03-22 18:34:32.956674, slv, 42010afffe8a0002(unknown)/1,  0.000124275, -0.000010551,  0.000110040,  0.000087067, 723.009791992, D, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000087067,  0.000110040
2017-03-22 18:34:33.075214, slv, 42010afffe8a0002(unknown)/1,  0.000123877, -0.000010551,  0.000111104,  0.000087067, 723.009791992, D, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000087067,  0.000111104
2017-03-22 18:34:33.596631, slv, 42010afffe8a0002(unknown)/1,  0.000123531, -0.000010551,  0.000121812,  0.000087067, 723.009791992, D, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000087067,  0.000121812
2017-03-22 18:34:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123531, -0.000005197,  0.000121812,  0.000150756, 723.009791992, S, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000150756,  0.000121812
2017-03-22 18:34:34.428200, slv, 42010afffe8a0002(unknown)/1,  0.000123479, -0.000005197,  0.000121162,  0.000150756, 717.812791992, D, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000150756,  0.000121162
2017-03-22 18:34:34.816607, slv, 42010afffe8a0002(unknown)/1,  0.000123600, -0.000005197,  0.000102278,  0.000150756, 717.812791992, D, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000150756,  0.000102278
2017-03-22 18:34:34.863349, slv, 42010afffe8a0002(unknown)/1,  0.000123751, -0.000005197,  0.000129199,  0.000150756, 717.812791992, D, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000150756,  0.000129199
2017-03-22 18:34:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123751, -0.000005813,  0.000129199,  0.000084900, 717.812791992, S, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000084900,  0.000129199
2017-03-22 18:34:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123751, -0.000026465,  0.000129199,  0.000109670, 711.999791992, S, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000109670,  0.000129199
2017-03-22 18:34:36.549304, slv, 42010afffe8a0002(unknown)/1,  0.000123776, -0.000026465,  0.000111873,  0.000109670, 685.534791992, D, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000109670,  0.000111873
2017-03-22 18:34:36.740104, slv, 42010afffe8a0002(unknown)/1,  0.000123635, -0.000026465,  0.000127713,  0.000109670, 685.534791992, D, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000109670,  0.000127713
2017-03-22 18:34:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123635, -0.000019458,  0.000127713,  0.000098799, 685.534791992, S, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000098799,  0.000127713
2017-03-22 18:34:37.405756, slv, 42010afffe8a0002(unknown)/1,  0.000123453, -0.000019458,  0.000111691,  0.000098799, 666.076791992, D, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000098799,  0.000111691
2017-03-22 18:34:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123453, -0.000001988,  0.000111691,  0.000144314, 666.076791992, S, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000144314,  0.000111691
2017-03-22 18:34:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123453,  0.000020586,  0.000111691,  0.000143765, 664.088791992, S, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000143765,  0.000111691
2017-03-22 18:34:39.013807, slv, 42010afffe8a0002(unknown)/1,  0.000123276,  0.000020586,  0.000094160,  0.000143765, 684.674791992, D, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000143765,  0.000094160
2017-03-22 18:34:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123276,  0.000008593,  0.000094160,  0.000120150, 684.674791992, S, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000120150,  0.000094160
2017-03-22 18:34:40.372654, slv, 42010afffe8a0002(unknown)/1,  0.000123212,  0.000008593,  0.000118686,  0.000120150, 693.267791992, D, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000120150,  0.000118686
2017-03-22 18:34:40.880384, slv, 42010afffe8a0002(unknown)/1,  0.000123027,  0.000008593,  0.000086573,  0.000120150, 693.267791992, D, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000120150,  0.000086573
2017-03-22 18:34:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123027, -0.000019015,  0.000086573,  0.000088122, 693.267791992, S, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000088122,  0.000086573
2017-03-22 18:34:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123027, -0.000017721,  0.000086573,  0.000122488, 674.252791992, S, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000122488,  0.000086573
2017-03-22 18:34:42.140820, slv, 42010afffe8a0002(unknown)/1,  0.000122857, -0.000017721,  0.000119268,  0.000122488, 656.531791992, D, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000122488,  0.000119268
2017-03-22 18:34:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122857, -0.000004691,  0.000119268,  0.000114012, 656.531791992, S, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000114012,  0.000119268
2017-03-22 18:34:43.468060, slv, 42010afffe8a0002(unknown)/1,  0.000122798, -0.000004691,  0.000120624,  0.000114012, 651.840791992, D, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000114012,  0.000120624
2017-03-22 18:34:43.908461, slv, 42010afffe8a0002(unknown)/1,  0.000122798,  0.000005760,  0.000120624,  0.000143162, 651.840791992, S, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000143162,  0.000120624
2017-03-22 18:34:44.907531, slv, 42010afffe8a0002(unknown)/1,  0.000122798,  0.000009911,  0.000120624,  0.000122256, 657.600791992, S, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000122256,  0.000120624
2017-03-22 18:34:45.248902, slv, 42010afffe8a0002(unknown)/1,  0.000122688,  0.000009911,  0.000106263,  0.000122256, 667.511791992, D, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000122256,  0.000106263
2017-03-22 18:34:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122688,  0.000022279,  0.000106263,  0.000167789, 667.511791992, S, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000167789,  0.000106263
2017-03-22 18:34:46.473146, slv, 42010afffe8a0002(unknown)/1,  0.000122735,  0.000022279,  0.000106547,  0.000167789, 689.790791992, D, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000167789,  0.000106547
2017-03-22 18:34:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122735,  0.000011300,  0.000106547,  0.000100235, 689.790791992, S, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000100235,  0.000106547
2017-03-22 18:34:47.072216, slv, 42010afffe8a0002(unknown)/1,  0.000122813,  0.000011300,  0.000136369,  0.000100235, 701.090791992, D, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000100235,  0.000136369
2017-03-22 18:34:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122813,  0.000012956,  0.000136369,  0.000171225, 701.090791992, S, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000171225,  0.000136369
2017-03-22 18:34:48.908527, slv, 42010afffe8a0002(unknown)/1,  0.000122813,  0.000035097,  0.000136369,  0.000144596, 714.046791992, S, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000144596,  0.000136369
2017-03-22 18:34:48.912610, slv, 42010afffe8a0002(unknown)/1,  0.000122713,  0.000035097,  0.000084576,  0.000144596, 749.143791992, D, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000144596,  0.000084576
2017-03-22 18:34:49.254174, slv, 42010afffe8a0002(unknown)/1,  0.000122656,  0.000035097,  0.000102447,  0.000144596, 749.143791992, D, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000144596,  0.000102447
2017-03-22 18:34:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122656,  0.000006783,  0.000102447,  0.000114439, 749.143791992, S, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000114439,  0.000102447
2017-03-22 18:34:50.096437, slv, 42010afffe8a0002(unknown)/1,  0.000122738,  0.000006783,  0.000150182,  0.000114439, 755.926791992, D, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000114439,  0.000150182
2017-03-22 18:34:50.906305, slv, 42010afffe8a0002(unknown)/1,  0.000122785,  0.000006783,  0.000123833,  0.000114439, 755.926791992, D, 0.000126389, 644, 0.000001580, 20419, 720, 50,  0.000114439,  0.000123833
2017-03-22 18:34:50.907296, slv, 42010afffe8a0002(unknown)/1,  0.000122785, -0.000032092,  0.000123833,  0.000066816, 755.926791992, S, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000066816,  0.000123833
2017-03-22 18:34:51.907498, slv, 42010afffe8a0002(unknown)/1,  0.000122785, -0.000022263,  0.000123833,  0.000134228, 723.834791992, S, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000134228,  0.000123833
2017-03-22 18:34:51.938321, slv, 42010afffe8a0002(unknown)/1,  0.000122726, -0.000022263,  0.000103459,  0.000134228, 701.571791992, D, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000134228,  0.000103459
2017-03-22 18:34:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122726,  0.000005398,  0.000103459,  0.000122080, 701.571791992, S, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000122080,  0.000103459
2017-03-22 18:34:53.390853, slv, 42010afffe8a0002(unknown)/1,  0.000122771,  0.000005398,  0.000142775,  0.000122080, 706.969791992, D, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000122080,  0.000142775
2017-03-22 18:34:53.908422, slv, 42010afffe8a0002(unknown)/1,  0.000122771,  0.000001948,  0.000142775,  0.000127313, 706.969791992, S, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000127313,  0.000142775
2017-03-22 18:34:54.020244, slv, 42010afffe8a0002(unknown)/1,  0.000122832,  0.000001948,  0.000114586,  0.000127313, 708.917791992, D, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000127313,  0.000114586
2017-03-22 18:34:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122832, -0.000006524,  0.000114586,  0.000105242, 708.917791992, S, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000105242,  0.000114586
2017-03-22 18:34:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122832,  0.000005025,  0.000114586,  0.000150473, 702.393791992, S, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000150473,  0.000114586
2017-03-22 18:34:55.945937, slv, 42010afffe8a0002(unknown)/1,  0.000122955,  0.000005025,  0.000130505,  0.000150473, 707.418791992, D, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000150473,  0.000130505
2017-03-22 18:34:56.032523, slv, 42010afffe8a0002(unknown)/1,  0.000123233,  0.000005025,  0.000131592,  0.000150473, 707.418791992, D, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000150473,  0.000131592
2017-03-22 18:34:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123233,  0.000002643,  0.000131592,  0.000100879, 707.418791992, S, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000100879,  0.000131592
2017-03-22 18:34:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123233, -0.000009709,  0.000131592,  0.000126169, 710.061791992, S, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000126169,  0.000131592
2017-03-22 18:34:58.014220, slv, 42010afffe8a0002(unknown)/1,  0.000123288, -0.000009709,  0.000098670,  0.000126169, 700.352791992, D, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000126169,  0.000098670
2017-03-22 18:34:58.133067, slv, 42010afffe8a0002(unknown)/1,  0.000123114, -0.000009709,  0.000097604,  0.000126169, 700.352791992, D, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000126169,  0.000097604
2017-03-22 18:34:58.816952, slv, 42010afffe8a0002(unknown)/1,  0.000122937, -0.000009709,  0.000097127,  0.000126169, 700.352791992, D, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000126169,  0.000097127
2017-03-22 18:34:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122937, -0.000012777,  0.000097127,  0.000094447, 700.352791992, S, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000094447,  0.000097127
2017-03-22 18:34:59.843473, slv, 42010afffe8a0002(unknown)/1,  0.000122645, -0.000012777,  0.000099181,  0.000094447, 687.575791992, D, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000094447,  0.000099181
2017-03-22 18:34:59.876153, slv, 42010afffe8a0002(unknown)/1,  0.000122237, -0.000012777,  0.000098152,  0.000094447, 687.575791992, D, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000094447,  0.000098152
2017-03-22 18:34:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122237, -0.000016050,  0.000098152,  0.000118627, 687.575791992, S, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000118627,  0.000098152
2017-03-22 18:34:59.909576, slv, 42010afffe8a0002(unknown)/1,  0.000121906, -0.000016050,  0.000092918,  0.000118627, 671.525791992, D, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000118627,  0.000092918
2017-03-22 18:35:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121906, -0.000004051,  0.000092918,  0.000117413, 671.525791992, S, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000117413,  0.000092918
2017-03-22 18:35:01.054481, slv, 42010afffe8a0002(unknown)/1,  0.000121685, -0.000004051,  0.000102211,  0.000117413, 667.474791992, D, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000117413,  0.000102211
2017-03-22 18:35:01.608607, slv, 42010afffe8a0002(unknown)/1,  0.000121508, -0.000004051,  0.000104498,  0.000117413, 667.474791992, D, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000117413,  0.000104498
2017-03-22 18:35:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121508,  0.000015033,  0.000104498,  0.000156066, 667.474791992, S, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000156066,  0.000104498
2017-03-22 18:35:02.473583, slv, 42010afffe8a0002(unknown)/1,  0.000121518,  0.000015033,  0.000110733,  0.000156066, 682.507791992, D, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000156066,  0.000110733
2017-03-22 18:35:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121518,  0.000012924,  0.000110733,  0.000112807, 682.507791992, S, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000112807,  0.000110733
2017-03-22 18:35:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121518,  0.000010614,  0.000110733,  0.000151457, 695.431791992, S, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000151457,  0.000110733
2017-03-22 18:35:04.006681, slv, 42010afffe8a0002(unknown)/1,  0.000121647,  0.000010614,  0.000100956,  0.000151457, 706.045791992, D, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000151457,  0.000100956
2017-03-22 18:35:04.607369, slv, 42010afffe8a0002(unknown)/1,  0.000121826,  0.000010614,  0.000128426,  0.000151457, 706.045791992, D, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000151457,  0.000128426
2017-03-22 18:35:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121826,  0.000001591,  0.000128426,  0.000095069, 706.045791992, S, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000095069,  0.000128426
2017-03-22 18:35:05.158221, slv, 42010afffe8a0002(unknown)/1,  0.000121938,  0.000001591,  0.000141100,  0.000095069, 707.636791992, D, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000095069,  0.000141100
2017-03-22 18:35:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121938,  0.000021287,  0.000141100,  0.000191269, 707.636791992, S, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000191269,  0.000141100
2017-03-22 18:35:06.882003, slv, 42010afffe8a0002(unknown)/1,  0.000122246,  0.000021287,  0.000139178,  0.000191269, 728.923791992, D, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000191269,  0.000139178
2017-03-22 18:35:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122246,  0.000021472,  0.000139178,  0.000095860, 728.923791992, S, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000095860,  0.000139178
2017-03-22 18:35:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122246, -0.000010094,  0.000139178,  0.000128444, 750.395791992, S, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000128444,  0.000139178
2017-03-22 18:35:08.148259, slv, 42010afffe8a0002(unknown)/1,  0.000122540, -0.000010094,  0.000105379,  0.000128444, 740.301791992, D, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000128444,  0.000105379
2017-03-22 18:35:08.307022, slv, 42010afffe8a0002(unknown)/1,  0.000122545, -0.000010094,  0.000129156,  0.000128444, 740.301791992, D, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000128444,  0.000129156
2017-03-22 18:35:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122545, -0.000005998,  0.000129156,  0.000104351, 740.301791992, S, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000104351,  0.000129156
2017-03-22 18:35:09.389455, slv, 42010afffe8a0002(unknown)/1,  0.000122495, -0.000005998,  0.000115460,  0.000104351, 734.303791992, D, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000104351,  0.000115460
2017-03-22 18:35:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122495, -0.000005773,  0.000115460,  0.000129144, 734.303791992, S, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000129144,  0.000115460
2017-03-22 18:35:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122495,  0.000000820,  0.000115460,  0.000117487, 728.530791992, S, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000117487,  0.000115460
2017-03-22 18:35:11.163440, slv, 42010afffe8a0002(unknown)/1,  0.000122388,  0.000000820,  0.000125375,  0.000117487, 729.350791992, D, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000117487,  0.000125375
2017-03-22 18:35:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122388,  0.000006893,  0.000125375,  0.000141182, 729.350791992, S, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000141182,  0.000125375
2017-03-22 18:35:12.582403, slv, 42010afffe8a0002(unknown)/1,  0.000122543,  0.000006893,  0.000145284,  0.000141182, 736.243791992, D, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000141182,  0.000145284
2017-03-22 18:35:12.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122543,  0.000044242,  0.000145284,  0.000192234, 736.243791992, S, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000192234,  0.000145284
2017-03-22 18:35:12.991935, slv, 42010afffe8a0002(unknown)/1,  0.000123011,  0.000044242,  0.000131271,  0.000192234, 780.485791992, D, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000192234,  0.000131271
2017-03-22 18:35:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123011,  0.000042428,  0.000131271,  0.000138178, 780.485791992, S, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000138178,  0.000131271
2017-03-22 18:35:14.546534, slv, 42010afffe8a0002(unknown)/1,  0.000123402,  0.000042428,  0.000130563,  0.000138178, 822.913791992, D, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000138178,  0.000130563
2017-03-22 18:35:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123402, -0.000013089,  0.000130563,  0.000082057, 822.913791992, S, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000082057,  0.000130563
2017-03-22 18:35:15.189593, slv, 42010afffe8a0002(unknown)/1,  0.000123272, -0.000013089,  0.000109462,  0.000082057, 809.824791992, D, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000082057,  0.000109462
2017-03-22 18:35:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123272, -0.000023571,  0.000109462,  0.000117473, 809.824791992, S, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000117473,  0.000109462
2017-03-22 18:35:16.198221, slv, 42010afffe8a0002(unknown)/1,  0.000123126, -0.000023571,  0.000146830,  0.000117473, 786.253791992, D, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000117473,  0.000146830
2017-03-22 18:35:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123126, -0.000009438,  0.000146830,  0.000110048, 786.253791992, S, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000110048,  0.000146830
2017-03-22 18:35:17.593174, slv, 42010afffe8a0002(unknown)/1,  0.000123187, -0.000009438,  0.000133678,  0.000110048, 776.815791992, D, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000110048,  0.000133678
2017-03-22 18:35:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123187, -0.000010934,  0.000133678,  0.000114397, 776.815791992, S, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000114397,  0.000133678
2017-03-22 18:35:18.577703, slv, 42010afffe8a0002(unknown)/1,  0.000123187, -0.000010934,  0.000134661,  0.000114397, 765.881791992, D, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000114397,  0.000134661
2017-03-22 18:35:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123187, -0.000008433,  0.000134661,  0.000115110, 765.881791992, S, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000115110,  0.000134661
2017-03-22 18:35:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123187, -0.000014853,  0.000134661,  0.000101556, 757.448791992, S, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000101556,  0.000134661
2017-03-22 18:35:20.428285, slv, 42010afffe8a0002(unknown)/1,  0.000123108, -0.000014853,  0.000122000,  0.000101556, 742.595791992, D, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000101556,  0.000122000
2017-03-22 18:35:20.633096, slv, 42010afffe8a0002(unknown)/1,  0.000122929, -0.000014853,  0.000121471,  0.000101556, 742.595791992, D, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000101556,  0.000121471
2017-03-22 18:35:20.649486, slv, 42010afffe8a0002(unknown)/1,  0.000122687, -0.000014853,  0.000105306,  0.000101556, 742.595791992, D, 0.000123800, 924, 0.000000793, 16725, 699, 30,  0.000101556,  0.000105306
2017-03-22 18:35:20.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122687,  0.000022582,  0.000105306,  0.000189481, 742.595791992, S, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000189481,  0.000105306
2017-03-22 18:35:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122687,  0.000033808,  0.000105306,  0.000123509, 765.177791992, S, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000123509,  0.000105306
2017-03-22 18:35:21.952449, slv, 42010afffe8a0002(unknown)/1,  0.000122504,  0.000033808,  0.000113481,  0.000123509, 798.985791992, D, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000123509,  0.000113481
2017-03-22 18:35:22.786554, slv, 42010afffe8a0002(unknown)/1,  0.000122395,  0.000033808,  0.000101706,  0.000123509, 798.985791992, D, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000123509,  0.000101706
2017-03-22 18:35:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122395, -0.000001720,  0.000101706,  0.000118132, 798.985791992, S, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000118132,  0.000101706
2017-03-22 18:35:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122395,  0.000005718,  0.000101706,  0.000138093, 797.265791992, S, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000138093,  0.000101706
2017-03-22 18:35:24.728426, slv, 42010afffe8a0002(unknown)/1,  0.000122287,  0.000005718,  0.000098570,  0.000138093, 802.983791992, D, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000138093,  0.000098570
2017-03-22 18:35:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122287, -0.000002916,  0.000098570,  0.000100757, 802.983791992, S, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000100757,  0.000098570
2017-03-22 18:35:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122287, -0.000020917,  0.000098570,  0.000101983, 800.067791992, S, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000101983,  0.000098570
2017-03-22 18:35:26.117914, slv, 42010afffe8a0002(unknown)/1,  0.000122136, -0.000020917,  0.000111844,  0.000101983, 779.150791992, D, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000101983,  0.000111844
2017-03-22 18:35:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122136, -0.000024356,  0.000111844,  0.000093727, 779.150791992, S, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000093727,  0.000111844
2017-03-22 18:35:26.933660, slv, 42010afffe8a0002(unknown)/1,  0.000121834, -0.000024356,  0.000103763,  0.000093727, 754.794791992, D, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000093727,  0.000103763
2017-03-22 18:35:26.994269, slv, 42010afffe8a0002(unknown)/1,  0.000121474, -0.000024356,  0.000103905,  0.000093727, 754.794791992, D, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000093727,  0.000103905
2017-03-22 18:35:27.067524, slv, 42010afffe8a0002(unknown)/1,  0.000121270, -0.000024356,  0.000142261,  0.000093727, 754.794791992, D, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000093727,  0.000142261
2017-03-22 18:35:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121270,  0.000003249,  0.000142261,  0.000156177, 754.794791992, S, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000156177,  0.000142261
2017-03-22 18:35:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121270,  0.000001881,  0.000142261,  0.000090125, 758.043791992, S, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000090125,  0.000142261
2017-03-22 18:35:28.909514, slv, 42010afffe8a0002(unknown)/1,  0.000120990,  0.000001881,  0.000087394,  0.000090125, 759.924791992, D, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000090125,  0.000087394
2017-03-22 18:35:29.002880, slv, 42010afffe8a0002(unknown)/1,  0.000120716,  0.000001881,  0.000146194,  0.000090125, 759.924791992, D, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000090125,  0.000146194
2017-03-22 18:35:29.109442, slv, 42010afffe8a0002(unknown)/1,  0.000120564,  0.000001881,  0.000117629,  0.000090125, 759.924791992, D, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000090125,  0.000117629
2017-03-22 18:35:29.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120564, -0.000000516,  0.000117629,  0.000150676, 759.924791992, S, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000150676,  0.000117629
2017-03-22 18:35:30.096408, slv, 42010afffe8a0002(unknown)/1,  0.000120714, -0.000000516,  0.000162228,  0.000150676, 759.408791992, D, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000150676,  0.000162228
2017-03-22 18:35:30.743509, slv, 42010afffe8a0002(unknown)/1,  0.000121098, -0.000000516,  0.000117553,  0.000150676, 759.408791992, D, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000150676,  0.000117553
2017-03-22 18:35:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121098,  0.000000405,  0.000117553,  0.000091796, 759.408791992, S, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000091796,  0.000117553
2017-03-22 18:35:31.714970, slv, 42010afffe8a0002(unknown)/1,  0.000121059,  0.000000405,  0.000114402,  0.000091796, 759.813791992, D, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000091796,  0.000114402
2017-03-22 18:35:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121059, -0.000018110,  0.000114402,  0.000114140, 759.813791992, S, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000114140,  0.000114402
2017-03-22 18:35:32.234840, slv, 42010afffe8a0002(unknown)/1,  0.000120821, -0.000018110,  0.000102951,  0.000114140, 741.703791992, D, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000114140,  0.000102951
2017-03-22 18:35:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120821, -0.000012822,  0.000102951,  0.000102095, 741.703791992, S, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000102095,  0.000102951
2017-03-22 18:35:33.482595, slv, 42010afffe8a0002(unknown)/1,  0.000120585, -0.000012822,  0.000103643,  0.000102095, 728.881791992, D, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000102095,  0.000103643
2017-03-22 18:35:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120585, -0.000006469,  0.000103643,  0.000126374, 728.881791992, S, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000126374,  0.000103643
2017-03-22 18:35:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120585,  0.000006199,  0.000103643,  0.000127196, 722.412791992, S, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000127196,  0.000103643
2017-03-22 18:35:35.004811, slv, 42010afffe8a0002(unknown)/1,  0.000120496,  0.000006199,  0.000126560,  0.000127196, 728.611791992, D, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000127196,  0.000126560
2017-03-22 18:35:35.248414, slv, 42010afffe8a0002(unknown)/1,  0.000120606,  0.000006199,  0.000129317,  0.000127196, 728.611791992, D, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000127196,  0.000129317
2017-03-22 18:35:35.762232, slv, 42010afffe8a0002(unknown)/1,  0.000120650,  0.000006199,  0.000109898,  0.000127196, 728.611791992, D, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000127196,  0.000109898
2017-03-22 18:35:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120650,  0.000004874,  0.000109898,  0.000123788, 728.611791992, S, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000123788,  0.000109898
2017-03-22 18:35:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120650, -0.000005366,  0.000109898,  0.000106779, 733.485791992, S, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000106779,  0.000109898
2017-03-22 18:35:37.442981, slv, 42010afffe8a0002(unknown)/1,  0.000120490, -0.000005366,  0.000097721,  0.000106779, 728.119791992, D, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000106779,  0.000097721
2017-03-22 18:35:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120490, -0.000009495,  0.000097721,  0.000115370, 728.119791992, S, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000115370,  0.000097721
2017-03-22 18:35:38.768909, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000009495,  0.000122285,  0.000115370, 718.624791992, D, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000115370,  0.000122285
2017-03-22 18:35:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000014419,  0.000122285,  0.000096616, 718.624791992, S, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000096616,  0.000122285
2017-03-22 18:35:39.056588, slv, 42010afffe8a0002(unknown)/1,  0.000120154, -0.000014419,  0.000100861,  0.000096616, 704.205791992, D, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000096616,  0.000100861
2017-03-22 18:35:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120154, -0.000014160,  0.000100861,  0.000115551, 704.205791992, S, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000115551,  0.000100861
2017-03-22 18:35:40.156304, slv, 42010afffe8a0002(unknown)/1,  0.000119938, -0.000014160,  0.000112277,  0.000115551, 690.045791992, D, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000115551,  0.000112277
2017-03-22 18:35:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119938, -0.000007296,  0.000112277,  0.000109947, 690.045791992, S, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000109947,  0.000112277
2017-03-22 18:35:41.891611, slv, 42010afffe8a0002(unknown)/1,  0.000119809, -0.000007296,  0.000109055,  0.000109947, 682.749791992, D, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000109947,  0.000109055
2017-03-22 18:35:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119809,  0.000005831,  0.000109055,  0.000141461, 682.749791992, S, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000141461,  0.000109055
2017-03-22 18:35:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119809,  0.000000032,  0.000109055,  0.000098221, 688.580791992, S, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000098221,  0.000109055
2017-03-22 18:35:43.733754, slv, 42010afffe8a0002(unknown)/1,  0.000119544,  0.000000032,  0.000094104,  0.000098221, 688.612791992, D, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000098221,  0.000094104
2017-03-22 18:35:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119544, -0.000008488,  0.000094104,  0.000124156, 688.612791992, S, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000124156,  0.000094104
2017-03-22 18:35:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119544,  0.000018143,  0.000094104,  0.000151218, 680.124791992, S, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000151218,  0.000094104
2017-03-22 18:35:45.476496, slv, 42010afffe8a0002(unknown)/1,  0.000119377,  0.000018143,  0.000091941,  0.000151218, 698.267791992, D, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000151218,  0.000091941
2017-03-22 18:35:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119377,  0.000032812,  0.000091941,  0.000153327, 698.267791992, S, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000153327,  0.000091941
2017-03-22 18:35:46.220183, slv, 42010afffe8a0002(unknown)/1,  0.000119450,  0.000032812,  0.000099750,  0.000153327, 731.079791992, D, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000153327,  0.000099750
2017-03-22 18:35:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119450,  0.000005129,  0.000099750,  0.000095758, 731.079791992, S, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000095758,  0.000099750
2017-03-22 18:35:47.457250, slv, 42010afffe8a0002(unknown)/1,  0.000119352,  0.000005129,  0.000103825,  0.000095758, 736.208791992, D, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000095758,  0.000103825
2017-03-22 18:35:47.908445, slv, 42010afffe8a0002(unknown)/1,  0.000119352, -0.000005489,  0.000103825,  0.000132066, 736.208791992, S, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000132066,  0.000103825
2017-03-22 18:35:48.184393, slv, 42010afffe8a0002(unknown)/1,  0.000119178, -0.000005489,  0.000101238,  0.000132066, 730.719791992, D, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000132066,  0.000101238
2017-03-22 18:35:48.778572, slv, 42010afffe8a0002(unknown)/1,  0.000119142, -0.000005489,  0.000102177,  0.000132066, 730.719791992, D, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000132066,  0.000102177
2017-03-22 18:35:48.907623, slv, 42010afffe8a0002(unknown)/1,  0.000119142,  0.000019116,  0.000102177,  0.000144660, 730.719791992, S, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000144660,  0.000102177
2017-03-22 18:35:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119142,  0.000011083,  0.000102177,  0.000115789, 749.835791992, S, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000115789,  0.000102177
2017-03-22 18:35:50.220372, slv, 42010afffe8a0002(unknown)/1,  0.000119108,  0.000011083,  0.000117735,  0.000115789, 760.918791992, D, 0.000122607, 569, -0.000000444, 17405, 729, 39,  0.000115789,  0.000117735
2017-03-22 18:35:50.907302, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000019142,  0.000117735,  0.000084176, 760.918791992, S, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000084176,  0.000117735
2017-03-22 18:35:50.963786, slv, 42010afffe8a0002(unknown)/1,  0.000118919, -0.000019142,  0.000110440,  0.000084176, 741.776791992, D, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000084176,  0.000110440
2017-03-22 18:35:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118919, -0.000000781,  0.000110440,  0.000152289, 741.776791992, S, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000152289,  0.000110440
2017-03-22 18:35:52.860898, slv, 42010afffe8a0002(unknown)/1,  0.000118939, -0.000000781,  0.000133943,  0.000152289, 740.995791992, D, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000152289,  0.000133943
2017-03-22 18:35:52.908461, slv, 42010afffe8a0002(unknown)/1,  0.000118939,  0.000012960,  0.000133943,  0.000111488, 740.995791992, S, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000111488,  0.000133943
2017-03-22 18:35:53.136593, slv, 42010afffe8a0002(unknown)/1,  0.000119172,  0.000012960,  0.000137611,  0.000111488, 753.955791992, D, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000111488,  0.000137611
2017-03-22 18:35:53.821829, slv, 42010afffe8a0002(unknown)/1,  0.000119114,  0.000012960,  0.000101279,  0.000111488, 753.955791992, D, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000111488,  0.000101279
2017-03-22 18:35:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119114,  0.000004291,  0.000101279,  0.000135146, 753.955791992, S, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000135146,  0.000101279
2017-03-22 18:35:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119114, -0.000001512,  0.000101279,  0.000100057, 758.246791992, S, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000100057,  0.000101279
2017-03-22 18:35:55.108229, slv, 42010afffe8a0002(unknown)/1,  0.000118913, -0.000001512,  0.000112141,  0.000100057, 756.734791992, D, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000100057,  0.000112141
2017-03-22 18:35:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118913, -0.000003162,  0.000112141,  0.000131646, 756.734791992, S, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000131646,  0.000112141
2017-03-22 18:35:56.199554, slv, 42010afffe8a0002(unknown)/1,  0.000118800, -0.000003162,  0.000102850,  0.000131646, 753.572791992, D, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000131646,  0.000102850
2017-03-22 18:35:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118800,  0.000012779,  0.000102850,  0.000131626, 753.572791992, S, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000131626,  0.000102850
2017-03-22 18:35:56.945419, slv, 42010afffe8a0002(unknown)/1,  0.000118905,  0.000012779,  0.000135955,  0.000131626, 766.351791992, D, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000131626,  0.000135955
2017-03-22 18:35:57.908787, slv, 42010afffe8a0002(unknown)/1,  0.000118905,  0.000003232,  0.000135955,  0.000112543, 766.351791992, S, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000112543,  0.000135955
2017-03-22 18:35:58.304792, slv, 42010afffe8a0002(unknown)/1,  0.000118953,  0.000003232,  0.000107804,  0.000112543, 769.583791992, D, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000112543,  0.000107804
2017-03-22 18:35:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118953, -0.000016015,  0.000107804,  0.000093284, 769.583791992, S, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000093284,  0.000107804
2017-03-22 18:35:59.238089, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000016015,  0.000105634,  0.000093284, 753.568791992, D, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000093284,  0.000105634
2017-03-22 18:35:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000005005,  0.000105634,  0.000134390, 753.568791992, S, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000134390,  0.000105634
2017-03-22 18:36:00.077034, slv, 42010afffe8a0002(unknown)/1,  0.000118574, -0.000005005,  0.000101119,  0.000134390, 748.563791992, D, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000134390,  0.000101119
2017-03-22 18:36:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118574,  0.000028589,  0.000101119,  0.000160095, 748.563791992, S, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000160095,  0.000101119
2017-03-22 18:36:01.543053, slv, 42010afffe8a0002(unknown)/1,  0.000118741,  0.000028589,  0.000121406,  0.000160095, 777.152791992, D, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000160095,  0.000121406
2017-03-22 18:36:01.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118741,  0.000045923,  0.000121406,  0.000169067, 777.152791992, S, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000169067,  0.000121406
2017-03-22 18:36:02.908619, slv, 42010afffe8a0002(unknown)/1,  0.000118741,  0.000065827,  0.000121406,  0.000200070, 823.075791992, S, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000200070,  0.000121406
2017-03-22 18:36:03.463142, slv, 42010afffe8a0002(unknown)/1,  0.000119276,  0.000065827,  0.000130379,  0.000200070, 888.902791992, D, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000200070,  0.000130379
2017-03-22 18:36:03.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119276,  0.000025755,  0.000130379,  0.000089458, 888.902791992, S, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000089458,  0.000130379
2017-03-22 18:36:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119276, -0.000028539,  0.000130379,  0.000092015, 914.657791992, S, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000092015,  0.000130379
2017-03-22 18:36:04.949272, slv, 42010afffe8a0002(unknown)/1,  0.000119678, -0.000028539,  0.000157551,  0.000092015, 886.118791992, D, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000092015,  0.000157551
2017-03-22 18:36:05.386450, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000028539,  0.000128370,  0.000092015, 886.118791992, D, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000092015,  0.000128370
2017-03-22 18:36:05.826297, slv, 42010afffe8a0002(unknown)/1,  0.000119486, -0.000028539,  0.000125609,  0.000092015, 886.118791992, D, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000092015,  0.000125609
2017-03-22 18:36:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119486, -0.000020244,  0.000125609,  0.000106258, 886.118791992, S, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000106258,  0.000125609
2017-03-22 18:36:06.560042, slv, 42010afffe8a0002(unknown)/1,  0.000119376, -0.000020244,  0.000125905,  0.000106258, 865.874791992, D, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000106258,  0.000125905
2017-03-22 18:36:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119376, -0.000018127,  0.000125905,  0.000096349, 865.874791992, S, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000096349,  0.000125905
2017-03-22 18:36:07.908374, slv, 42010afffe8a0002(unknown)/1,  0.000119376, -0.000016232,  0.000125905,  0.000109938, 847.747791992, S, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000109938,  0.000125905
2017-03-22 18:36:08.519376, slv, 42010afffe8a0002(unknown)/1,  0.000119503, -0.000016232,  0.000168013,  0.000109938, 831.515791992, D, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000109938,  0.000168013
2017-03-22 18:36:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119503, -0.000012719,  0.000168013,  0.000103502, 831.515791992, S, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000103502,  0.000168013
2017-03-22 18:36:09.202650, slv, 42010afffe8a0002(unknown)/1,  0.000119805, -0.000012719,  0.000173888,  0.000103502, 818.796791992, D, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000103502,  0.000173888
2017-03-22 18:36:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119805, -0.000003285,  0.000173888,  0.000129235, 818.796791992, S, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000129235,  0.000173888
2017-03-22 18:36:10.450061, slv, 42010afffe8a0002(unknown)/1,  0.000119963, -0.000003285,  0.000113005,  0.000129235, 815.511791992, D, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000129235,  0.000113005
2017-03-22 18:36:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119963, -0.000007774,  0.000113005,  0.000094985, 815.511791992, S, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000094985,  0.000113005
2017-03-22 18:36:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119963, -0.000007721,  0.000113005,  0.000129499, 807.737791992, S, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000129499,  0.000113005
2017-03-22 18:36:12.090068, slv, 42010afffe8a0002(unknown)/1,  0.000120015, -0.000007721,  0.000121390,  0.000129499, 800.016791992, D, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000129499,  0.000121390
2017-03-22 18:36:12.099231, slv, 42010afffe8a0002(unknown)/1,  0.000120104, -0.000007721,  0.000122347,  0.000129499, 800.016791992, D, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000129499,  0.000122347
2017-03-22 18:36:12.909627, slv, 42010afffe8a0002(unknown)/1,  0.000120104, -0.000006812,  0.000122347,  0.000096943, 800.016791992, S, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000096943,  0.000122347
2017-03-22 18:36:13.634074, slv, 42010afffe8a0002(unknown)/1,  0.000120043, -0.000006812,  0.000116054,  0.000096943, 793.204791992, D, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000096943,  0.000116054
2017-03-22 18:36:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120043, -0.000008412,  0.000116054,  0.000126379, 793.204791992, S, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000126379,  0.000116054
2017-03-22 18:36:14.373683, slv, 42010afffe8a0002(unknown)/1,  0.000119974, -0.000008412,  0.000123025,  0.000126379, 784.792791992, D, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000126379,  0.000123025
2017-03-22 18:36:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119974, -0.000001233,  0.000123025,  0.000111171, 784.792791992, S, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000111171,  0.000123025
2017-03-22 18:36:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119974, -0.000000863,  0.000123025,  0.000127050, 783.559791992, S, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000127050,  0.000123025
2017-03-22 18:36:16.117878, slv, 42010afffe8a0002(unknown)/1,  0.000120079, -0.000000863,  0.000130361,  0.000127050, 782.696791992, D, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000127050,  0.000130361
2017-03-22 18:36:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120079, -0.000012548,  0.000130361,  0.000087907, 782.696791992, S, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000087907,  0.000130361
2017-03-22 18:36:17.494938, slv, 42010afffe8a0002(unknown)/1,  0.000119985, -0.000012548,  0.000110957,  0.000087907, 770.148791992, D, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000087907,  0.000110957
2017-03-22 18:36:17.908609, slv, 42010afffe8a0002(unknown)/1,  0.000119985,  0.000003707,  0.000110957,  0.000159571, 770.148791992, S, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000159571,  0.000110957
2017-03-22 18:36:17.977177, slv, 42010afffe8a0002(unknown)/1,  0.000119962,  0.000003707,  0.000115619,  0.000159571, 773.855791992, D, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000159571,  0.000115619
2017-03-22 18:36:18.464912, slv, 42010afffe8a0002(unknown)/1,  0.000120245,  0.000003707,  0.000117604,  0.000159571, 773.855791992, D, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000159571,  0.000117604
2017-03-22 18:36:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120245,  0.000016411,  0.000117604,  0.000113481, 773.855791992, S, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000113481,  0.000117604
2017-03-22 18:36:19.078924, slv, 42010afffe8a0002(unknown)/1,  0.000120333,  0.000016411,  0.000112952,  0.000113481, 790.266791992, D, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000113481,  0.000112952
2017-03-22 18:36:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120333, -0.000001067,  0.000112952,  0.000124963, 790.266791992, S, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000124963,  0.000112952
2017-03-22 18:36:20.288224, slv, 42010afffe8a0002(unknown)/1,  0.000120266, -0.000001067,  0.000112787,  0.000124963, 789.199791992, D, 0.000120603, 995, 0.000000611, 14342, 739, 36,  0.000124963,  0.000112787
2017-03-22 18:36:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120266, -0.000007773,  0.000112787,  0.000100089, 789.199791992, S, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000100089,  0.000112787
2017-03-22 18:36:21.370025, slv, 42010afffe8a0002(unknown)/1,  0.000120180, -0.000007773,  0.000121099,  0.000100089, 781.426791992, D, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000100089,  0.000121099
2017-03-22 18:36:21.425716, slv, 42010afffe8a0002(unknown)/1,  0.000120207, -0.000007773,  0.000166478,  0.000100089, 781.426791992, D, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000100089,  0.000166478
2017-03-22 18:36:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120207, -0.000006762,  0.000166478,  0.000126859, 781.426791992, S, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000126859,  0.000166478
2017-03-22 18:36:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120207, -0.000008391,  0.000166478,  0.000096772, 774.664791992, S, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000096772,  0.000166478
2017-03-22 18:36:23.378267, slv, 42010afffe8a0002(unknown)/1,  0.000120242, -0.000008391,  0.000126461,  0.000096772, 766.273791992, D, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000096772,  0.000126461
2017-03-22 18:36:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120242, -0.000018362,  0.000126461,  0.000106951, 766.273791992, S, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000106951,  0.000126461
2017-03-22 18:36:24.357017, slv, 42010afffe8a0002(unknown)/1,  0.000120160, -0.000018362,  0.000129765,  0.000106951, 747.911791992, D, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000106951,  0.000129765
2017-03-22 18:36:24.688154, slv, 42010afffe8a0002(unknown)/1,  0.000120043, -0.000018362,  0.000107042,  0.000106951, 747.911791992, D, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000106951,  0.000107042
2017-03-22 18:36:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120043, -0.000014808,  0.000107042,  0.000103717, 747.911791992, S, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000103717,  0.000107042
2017-03-22 18:36:25.325926, slv, 42010afffe8a0002(unknown)/1,  0.000119847, -0.000014808,  0.000112242,  0.000103717, 733.103791992, D, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000103717,  0.000112242
2017-03-22 18:36:25.590923, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000014808,  0.000139350,  0.000103717, 733.103791992, D, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000103717,  0.000139350
2017-03-22 18:36:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000005922,  0.000139350,  0.000124249, 733.103791992, S, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000124249,  0.000139350
2017-03-22 18:36:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000007980,  0.000139350,  0.000099324, 727.181791992, S, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000099324,  0.000139350
2017-03-22 18:36:27.013312, slv, 42010afffe8a0002(unknown)/1,  0.000119659, -0.000007980,  0.000109033,  0.000099324, 719.201791992, D, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000099324,  0.000109033
2017-03-22 18:36:27.907478, slv, 42010afffe8a0002(unknown)/1,  0.000119659,  0.000003280,  0.000109033,  0.000146662, 719.201791992, S, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000146662,  0.000109033
2017-03-22 18:36:28.396946, slv, 42010afffe8a0002(unknown)/1,  0.000119611,  0.000003280,  0.000111275,  0.000146662, 722.481791992, D, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000146662,  0.000111275
2017-03-22 18:36:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119611,  0.000002212,  0.000111275,  0.000097032, 722.481791992, S, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000097032,  0.000111275
2017-03-22 18:36:29.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119611,  0.000013326,  0.000111275,  0.000168842, 724.693791992, S, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000168842,  0.000111275
2017-03-22 18:36:30.021174, slv, 42010afffe8a0002(unknown)/1,  0.000119860,  0.000013326,  0.000115417,  0.000168842, 738.019791992, D, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000168842,  0.000115417
2017-03-22 18:36:30.376725, slv, 42010afffe8a0002(unknown)/1,  0.000120141,  0.000013326,  0.000098267,  0.000168842, 738.019791992, D, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000168842,  0.000098267
2017-03-22 18:36:30.599416, slv, 42010afffe8a0002(unknown)/1,  0.000120732,  0.000013326,  0.000195831,  0.000168842, 738.019791992, D, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000168842,  0.000195831
2017-03-22 18:36:30.907594, slv, 42010afffe8a0002(unknown)/1,  0.000120732,  0.000083483,  0.000195831,  0.000238469, 738.019791992, S, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000238469,  0.000195831
2017-03-22 18:36:31.689207, slv, 42010afffe8a0002(unknown)/1,  0.000121639,  0.000083483,  0.000111961,  0.000238469, 821.502791992, D, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000238469,  0.000111961
2017-03-22 18:36:31.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121639,  0.000049263,  0.000111961,  0.000102428, 821.502791992, S, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000102428,  0.000111961
2017-03-22 18:36:31.964727, slv, 42010afffe8a0002(unknown)/1,  0.000122087,  0.000049263,  0.000148383,  0.000102428, 870.765791992, D, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000102428,  0.000148383
2017-03-22 18:36:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122087, -0.000021740,  0.000148383,  0.000097816, 870.765791992, S, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000097816,  0.000148383
2017-03-22 18:36:33.673116, slv, 42010afffe8a0002(unknown)/1,  0.000122255, -0.000021740,  0.000182615,  0.000097816, 849.025791992, D, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000097816,  0.000182615
2017-03-22 18:36:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122255, -0.000015418,  0.000182615,  0.000115688, 849.025791992, S, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000115688,  0.000182615
2017-03-22 18:36:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122255, -0.000020919,  0.000182615,  0.000086983, 833.607791992, S, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000086983,  0.000182615
2017-03-22 18:36:35.200228, slv, 42010afffe8a0002(unknown)/1,  0.000122201, -0.000020919,  0.000107719,  0.000086983, 812.688791992, D, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000086983,  0.000107719
2017-03-22 18:36:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122201, -0.000013762,  0.000107719,  0.000129949, 812.688791992, S, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000129949,  0.000107719
2017-03-22 18:36:35.915450, slv, 42010afffe8a0002(unknown)/1,  0.000122136, -0.000013762,  0.000147625,  0.000129949, 798.926791992, D, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000129949,  0.000147625
2017-03-22 18:36:36.357502, slv, 42010afffe8a0002(unknown)/1,  0.000122352, -0.000013762,  0.000136430,  0.000129949, 798.926791992, D, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000129949,  0.000136430
2017-03-22 18:36:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122352, -0.000017535,  0.000136430,  0.000079534, 798.926791992, S, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000079534,  0.000136430
2017-03-22 18:36:37.843724, slv, 42010afffe8a0002(unknown)/1,  0.000122292, -0.000017535,  0.000128105,  0.000079534, 781.391791992, D, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000079534,  0.000128105
2017-03-22 18:36:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122292, -0.000018304,  0.000128105,  0.000128502, 781.391791992, S, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000128502,  0.000128105
2017-03-22 18:36:38.908579, slv, 42010afffe8a0002(unknown)/1,  0.000122292,  0.000011634,  0.000128105,  0.000139351, 763.087791992, S, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000139351,  0.000128105
2017-03-22 18:36:39.242191, slv, 42010afffe8a0002(unknown)/1,  0.000122278,  0.000011634,  0.000138563,  0.000139351, 774.721791992, D, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000139351,  0.000138563
2017-03-22 18:36:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122278,  0.000021695,  0.000138563,  0.000148610, 774.721791992, S, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000148610,  0.000138563
2017-03-22 18:36:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122278,  0.000003396,  0.000138563,  0.000102737, 796.416791992, S, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000102737,  0.000138563
2017-03-22 18:36:40.931413, slv, 42010afffe8a0002(unknown)/1,  0.000122304,  0.000003396,  0.000114992,  0.000102737, 799.812791992, D, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000102737,  0.000114992
2017-03-22 18:36:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122304,  0.000021060,  0.000114992,  0.000183964, 799.812791992, S, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000183964,  0.000114992
2017-03-22 18:36:42.057605, slv, 42010afffe8a0002(unknown)/1,  0.000122471,  0.000021060,  0.000130305,  0.000183964, 820.872791992, D, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000183964,  0.000130305
2017-03-22 18:36:42.907559, slv, 42010afffe8a0002(unknown)/1,  0.000122471,  0.000046396,  0.000130305,  0.000153604, 820.872791992, S, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000153604,  0.000130305
2017-03-22 18:36:43.464894, slv, 42010afffe8a0002(unknown)/1,  0.000122885,  0.000046396,  0.000128081,  0.000153604, 867.268791992, D, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000153604,  0.000128081
2017-03-22 18:36:43.908441, slv, 42010afffe8a0002(unknown)/1,  0.000122885,  0.000043485,  0.000128081,  0.000178723, 867.268791992, S, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000178723,  0.000128081
2017-03-22 18:36:44.689271, slv, 42010afffe8a0002(unknown)/1,  0.000123554,  0.000043485,  0.000202478,  0.000178723, 910.753791992, D, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000178723,  0.000202478
2017-03-22 18:36:44.907554, slv, 42010afffe8a0002(unknown)/1,  0.000123554,  0.000070500,  0.000202478,  0.000208717, 910.753791992, S, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000208717,  0.000202478
2017-03-22 18:36:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123554,  0.000030206,  0.000202478,  0.000098803, 981.253791992, S, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000098803,  0.000202478
2017-03-22 18:36:46.554672, slv, 42010afffe8a0002(unknown)/1,  0.000124007,  0.000030206,  0.000130107,  0.000098803, 1011.459791992, D, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000098803,  0.000130107
2017-03-22 18:36:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124007, -0.000042575,  0.000130107,  0.000063606, 1011.459791992, S, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000063606,  0.000130107
2017-03-22 18:36:47.706120, slv, 42010afffe8a0002(unknown)/1,  0.000123769, -0.000042575,  0.000142661,  0.000063606, 968.884791992, D, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000063606,  0.000142661
2017-03-22 18:36:47.907327, slv, 42010afffe8a0002(unknown)/1,  0.000123769, -0.000051142,  0.000142661,  0.000081884, 968.884791992, S, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000081884,  0.000142661
2017-03-22 18:36:48.307240, slv, 42010afffe8a0002(unknown)/1,  0.000123489, -0.000051142,  0.000135329,  0.000081884, 917.742791992, D, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000081884,  0.000135329
2017-03-22 18:36:48.654930, slv, 42010afffe8a0002(unknown)/1,  0.000123281, -0.000051142,  0.000141556,  0.000081884, 917.742791992, D, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000081884,  0.000141556
2017-03-22 18:36:48.908413, slv, 42010afffe8a0002(unknown)/1,  0.000123281, -0.000027656,  0.000141556,  0.000109852, 917.742791992, S, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000109852,  0.000141556
2017-03-22 18:36:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123281, -0.000008354,  0.000141556,  0.000120000, 890.086791992, S, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000120000,  0.000141556
2017-03-22 18:36:50.293919, slv, 42010afffe8a0002(unknown)/1,  0.000123225, -0.000008354,  0.000135415,  0.000120000, 881.732791992, D, 0.000119500, 555, 0.000000943, 19989, 796, 46,  0.000120000,  0.000135415
2017-03-22 18:36:50.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123225,  0.000026066,  0.000135415,  0.000178638, 881.732791992, S, 0.000121609, 1457, 0.000003084, 31275, 820, 81,  0.000178638,  0.000135415
2017-03-22 18:36:51.508982, slv, 42010afffe8a0002(unknown)/1,  0.000123487,  0.000026066,  0.000125914,  0.000178638, 907.798791992, D, 0.000121609, 1457, 0.000003084, 31275, 820, 81,  0.000178638,  0.000125914
2017-03-22 18:36:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123487,  0.000027101,  0.000125914,  0.000122276, 907.798791992, S, 0.000121609, 1457, 0.000003084, 31275, 820, 81,  0.000122276,  0.000125914
2017-03-22 18:36:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123487, -0.000013665,  0.000125914,  0.000097366, 934.899791992, S, 0.000121609, 1457, 0.000003084, 31275, 820, 81,  0.000097366,  0.000125914
2017-03-22 18:36:53.065828, slv, 42010afffe8a0002(unknown)/1,  0.000123658, -0.000013665,  0.000135870,  0.000097366, 921.234791992, D, 0.000121609, 1457, 0.000003084, 31275, 820, 81,  0.000097366,  0.000135870
2017-03-22 18:36:53.786516, slv, 42010afffe8a0002(unknown)/1,  0.000123594, -0.000013665,  0.000147655,  0.000097366, 921.234791992, D, 0.000121609, 1457, 0.000003084, 31275, 820, 81,  0.000097366,  0.000147655
2017-03-22 18:36:53.908539, slv, 42010afffe8a0002(unknown)/1,  0.000123594,  0.000005489,  0.000147655,  0.000160693, 921.234791992, S, 0.000121609, 1457, 0.000003084, 31275, 820, 81,  0.000160693,  0.000147655
2017-03-22 18:36:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123594, -0.000004878,  0.000147655,  0.000076740, 926.723791992, S, 0.000121609, 1457, 0.000003084, 31275, 820, 81,  0.000076740,  0.000147655
2017-03-22 18:36:55.057011, slv, 42010afffe8a0002(unknown)/1,  0.000123583, -0.000004878,  0.000169745,  0.000076740, 921.845791992, D, 0.000121609, 1457, 0.000003084, 31275, 820, 81,  0.000076740,  0.000169745
2017-03-22 18:36:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123583, -0.000032285,  0.000169745,  0.000105866, 921.845791992, S, 0.000121609, 1457, 0.000003084, 31275, 820, 81,  0.000105866,  0.000169745
2017-03-22 18:36:56.566244, slv, 42010afffe8a0002(unknown)/1,  0.000123540, -0.000032285,  0.000130958,  0.000105866, 889.560791992, D, 0.000121609, 1457, 0.000003084, 31275, 820, 81,  0.000105866,  0.000130958
2017-03-22 18:36:56.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123540, -0.000020088,  0.000130958,  0.000101079, 889.560791992, S, 0.000121609, 1457, 0.000003084, 31275, 820, 81,  0.000101079,  0.000130958
2017-03-22 18:36:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123540, -0.000011117,  0.000130958,  0.000123766, 869.472791992, S, 0.000121609, 1457, 0.000003084, 31275, 820, 81,  0.000123766,  0.000130958
2017-03-22 18:36:58.265523, slv, 42010afffe8a0002(unknown)/1,  0.000123528, -0.000011117,  0.000130427,  0.000123766, 858.355791992, D, 0.000121609, 1457, 0.000003084, 31275, 820, 81,  0.000123766,  0.000130427
2017-03-22 18:36:58.908498, slv, 42010afffe8a0002(unknown)/1,  0.000123528, -0.000021335,  0.000130427,  0.000080632, 858.355791992, S, 0.000121609, 1457, 0.000003084, 31275, 820, 81,  0.000080632,  0.000130427
2017-03-22 18:36:59.867110, slv, 42010afffe8a0002(unknown)/1,  0.000123385, -0.000021335,  0.000122711,  0.000080632, 837.020791992, D, 0.000121609, 1457, 0.000003084, 31275, 820, 81,  0.000080632,  0.000122711
2017-03-22 18:36:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123385, -0.000022067,  0.000122711,  0.000122147, 837.020791992, S, 0.000121609, 1457, 0.000003084, 31275, 820, 81,  0.000122147,  0.000122711
2017-03-22 18:37:00.014067, slv, 42010afffe8a0002(unknown)/1,  0.000123206, -0.000022067,  0.000122107,  0.000122147, 814.953791992, D, 0.000121609, 1457, 0.000003084, 31275, 820, 81,  0.000122147,  0.000122107
2017-03-22 18:37:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123206, -0.000018099,  0.000122107,  0.000088245, 814.953791992, S, 0.000121609, 1457, 0.000003084, 31275, 820, 81,  0.000088245,  0.000122107
2017-03-22 18:37:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123206, -0.000014018,  0.000122107,  0.000130130, 796.854791992, S, 0.000121609, 1457, 0.000003084, 31275, 820, 81,  0.000130130,  0.000122107
2017-03-22 18:37:01.978188, slv, 42010afffe8a0002(unknown)/1,  0.000123216, -0.000014018,  0.000121103,  0.000130130, 782.836791992, D, 0.000121609, 1457, 0.000003084, 31275, 820, 81,  0.000130130,  0.000121103
2017-03-22 18:37:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123216, -0.000010522,  0.000121103,  0.000095247, 782.836791992, S, 0.000121609, 1457, 0.000003084, 31275, 820, 81,  0.000095247,  0.000121103
2017-03-22 18:37:03.001991, slv, 42010afffe8a0002(unknown)/1,  0.000123091, -0.000010522,  0.000114365,  0.000095247, 772.314791992, D, 0.000121609, 1457, 0.000003084, 31275, 820, 81,  0.000095247,  0.000114365
2017-03-22 18:37:03.908544, slv, 42010afffe8a0002(unknown)/1,  0.000123091, -0.000029681,  0.000114365,  0.000091697, 772.314791992, S, 0.000121609, 1457, 0.000003084, 31275, 820, 81,  0.000091697,  0.000114365
2017-03-22 18:37:04.532376, slv, 42010afffe8a0002(unknown)/1,  0.000122869, -0.000029681,  0.000134242,  0.000091697, 742.633791992, D, 0.000121609, 1457, 0.000003084, 31275, 820, 81,  0.000091697,  0.000134242
2017-03-22 18:37:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122869, -0.000021893,  0.000134242,  0.000110476, 742.633791992, S, 0.000121609, 1457, 0.000003084, 31275, 820, 81,  0.000110476,  0.000134242
2017-03-22 18:37:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122869,  0.000003220,  0.000134242,  0.000141701, 720.740791992, S, 0.000121609, 1457, 0.000003084, 31275, 820, 81,  0.000141701,  0.000134242
2017-03-22 18:37:06.120647, slv, 42010afffe8a0002(unknown)/1,  0.000122974,  0.000003220,  0.000150769,  0.000141701, 723.960791992, D, 0.000121609, 1457, 0.000003084, 31275, 820, 81,  0.000141701,  0.000150769
2017-03-22 18:37:06.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122974,  0.000007812,  0.000150769,  0.000119766, 723.960791992, S, 0.000121609, 1457, 0.000003084, 31275, 820, 81,  0.000119766,  0.000150769
2017-03-22 18:37:07.499909, slv, 42010afffe8a0002(unknown)/1,  0.000123243,  0.000007812,  0.000148596,  0.000119766, 731.772791992, D, 0.000121609, 1457, 0.000003084, 31275, 820, 81,  0.000119766,  0.000148596
2017-03-22 18:37:07.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123243,  0.000020573,  0.000148596,  0.000167597, 731.772791992, S, 0.000121609, 1457, 0.000003084, 31275, 820, 81,  0.000167597,  0.000148596
2017-03-22 18:37:08.908738, slv, 42010afffe8a0002(unknown)/1,  0.000123243,  0.000016911,  0.000148596,  0.000112710, 752.345791992, S, 0.000121609, 1457, 0.000003084, 31275, 820, 81,  0.000112710,  0.000148596
2017-03-22 18:37:09.252448, slv, 42010afffe8a0002(unknown)/1,  0.000123274,  0.000016911,  0.000119717,  0.000112710, 769.256791992, D, 0.000121609, 1457, 0.000003084, 31275, 820, 81,  0.000112710,  0.000119717
2017-03-22 18:37:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123274, -0.000001980,  0.000119717,  0.000129847, 769.256791992, S, 0.000121609, 1457, 0.000003084, 31275, 820, 81,  0.000129847,  0.000119717
2017-03-22 18:37:09.930657, slv, 42010afffe8a0002(unknown)/1,  0.000123306, -0.000001980,  0.000139031,  0.000129847, 767.276791992, D, 0.000121609, 1457, 0.000003084, 31275, 820, 81,  0.000129847,  0.000139031
2017-03-22 18:37:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123306, -0.000009562,  0.000139031,  0.000097609, 767.276791992, S, 0.000121609, 1457, 0.000003084, 31275, 820, 81,  0.000097609,  0.000139031
2017-03-22 18:37:11.585237, slv, 42010afffe8a0002(unknown)/1,  0.000123258, -0.000009562,  0.000114464,  0.000097609, 757.714791992, D, 0.000121609, 1457, 0.000003084, 31275, 820, 81,  0.000097609,  0.000114464
2017-03-22 18:37:11.907539, slv, 42010afffe8a0002(unknown)/1,  0.000123258,  0.000048294,  0.000114464,  0.000245543, 757.714791992, S, 0.000121609, 1457, 0.000003084, 31275, 820, 81,  0.000245543,  0.000114464
2017-03-22 18:37:12.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123258,  0.000090646,  0.000114464,  0.000182266, 806.008791992, S, 0.000121609, 1457, 0.000003084, 31275, 820, 81,  0.000182266,  0.000114464
2017-03-22 18:37:13.045887, slv, 42010afffe8a0002(unknown)/1,  0.000123340,  0.000090646,  0.000119641,  0.000182266, 896.654791992, D, 0.000121609, 1457, 0.000003084, 31275, 820, 81,  0.000182266,  0.000119641
2017-03-22 18:37:13.251124, slv, 42010afffe8a0002(unknown)/1,  0.000124126,  0.000090646,  0.000210280,  0.000182266, 896.654791992, D, 0.000121609, 1457, 0.000003084, 31275, 820, 81,  0.000182266,  0.000210280
2017-03-22 18:37:13.620768, slv, 42010afffe8a0002(unknown)/1,  0.000124933,  0.000090646,  0.000128164,  0.000182266, 896.654791992, D, 0.000121609, 1457, 0.000003084, 31275, 820, 81,  0.000182266,  0.000128164
2017-03-22 18:37:13.908734, slv, 42010afffe8a0002(unknown)/1,  0.000124933,  0.000031206,  0.000128164,  0.000128337, 896.654791992, S, 0.000121609, 1457, 0.000003084, 31275, 820, 81,  0.000128337,  0.000128164
2017-03-22 18:37:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124933, -0.000014536,  0.000128164,  0.000092457, 927.860791992, S, 0.000121609, 1457, 0.000003084, 31275, 820, 81,  0.000092457,  0.000128164
2017-03-22 18:37:15.523231, slv, 42010afffe8a0002(unknown)/1,  0.000125211, -0.000014536,  0.000167931,  0.000092457, 913.324791992, D, 0.000121609, 1457, 0.000003084, 31275, 820, 81,  0.000092457,  0.000167931
2017-03-22 18:37:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125211, -0.000010607,  0.000167931,  0.000136474, 913.324791992, S, 0.000121609, 1457, 0.000003084, 31275, 820, 81,  0.000136474,  0.000167931
2017-03-22 18:37:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125211, -0.000017253,  0.000167931,  0.000079442, 902.717791992, S, 0.000121609, 1457, 0.000003084, 31275, 820, 81,  0.000079442,  0.000167931
2017-03-22 18:37:17.214462, slv, 42010afffe8a0002(unknown)/1,  0.000125067, -0.000017253,  0.000124070,  0.000079442, 885.464791992, D, 0.000121609, 1457, 0.000003084, 31275, 820, 81,  0.000079442,  0.000124070
2017-03-22 18:37:17.907338, slv, 42010afffe8a0002(unknown)/1,  0.000125067, -0.000040765,  0.000124070,  0.000089304, 885.464791992, S, 0.000121609, 1457, 0.000003084, 31275, 820, 81,  0.000089304,  0.000124070
2017-03-22 18:37:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125067, -0.000016161,  0.000124070,  0.000128508, 844.699791992, S, 0.000121609, 1457, 0.000003084, 31275, 820, 81,  0.000128508,  0.000124070
2017-03-22 18:37:18.982400, slv, 42010afffe8a0002(unknown)/1,  0.000124923, -0.000016161,  0.000131362,  0.000128508, 828.538791992, D, 0.000121609, 1457, 0.000003084, 31275, 820, 81,  0.000128508,  0.000131362
2017-03-22 18:37:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124923, -0.000011127,  0.000131362,  0.000099228, 828.538791992, S, 0.000121609, 1457, 0.000003084, 31275, 820, 81,  0.000099228,  0.000131362
2017-03-22 18:37:20.574000, slv, 42010afffe8a0002(unknown)/1,  0.000124836, -0.000011127,  0.000118427,  0.000099228, 817.411791992, D, 0.000121609, 1457, 0.000003084, 31275, 820, 81,  0.000099228,  0.000118427
2017-03-22 18:37:20.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124836,  0.000005126,  0.000118427,  0.000160782, 817.411791992, S, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000160782,  0.000118427
2017-03-22 18:37:21.391350, slv, 42010afffe8a0002(unknown)/1,  0.000124838,  0.000005126,  0.000121342,  0.000160782, 822.537791992, D, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000160782,  0.000121342
2017-03-22 18:37:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124838,  0.000012732,  0.000121342,  0.000114356, 822.537791992, S, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000114356,  0.000121342
2017-03-22 18:37:22.566350, slv, 42010afffe8a0002(unknown)/1,  0.000124938,  0.000012732,  0.000128470,  0.000114356, 835.269791992, D, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000114356,  0.000128470
2017-03-22 18:37:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124938, -0.000018212,  0.000128470,  0.000098996, 835.269791992, S, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000098996,  0.000128470
2017-03-22 18:37:23.381987, slv, 42010afffe8a0002(unknown)/1,  0.000124881, -0.000018212,  0.000143398,  0.000098996, 817.057791992, D, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000098996,  0.000143398
2017-03-22 18:37:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124881, -0.000013202,  0.000143398,  0.000124419, 817.057791992, S, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000124419,  0.000143398
2017-03-22 18:37:24.064754, slv, 42010afffe8a0002(unknown)/1,  0.000124890, -0.000013202,  0.000134938,  0.000124419, 803.855791992, D, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000124419,  0.000134938
2017-03-22 18:37:24.391043, slv, 42010afffe8a0002(unknown)/1,  0.000125086, -0.000013202,  0.000165977,  0.000124419, 803.855791992, D, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000124419,  0.000165977
2017-03-22 18:37:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125086, -0.000021368,  0.000165977,  0.000082811, 803.855791992, S, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000082811,  0.000165977
2017-03-22 18:37:25.807612, slv, 42010afffe8a0002(unknown)/1,  0.000125103, -0.000021368,  0.000131544,  0.000082811, 782.487791992, D, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000082811,  0.000131544
2017-03-22 18:37:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125103, -0.000022712,  0.000131544,  0.000121952, 782.487791992, S, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000121952,  0.000131544
2017-03-22 18:37:26.837891, slv, 42010afffe8a0002(unknown)/1,  0.000124930, -0.000022712,  0.000119757,  0.000121952, 759.775791992, D, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000121952,  0.000119757
2017-03-22 18:37:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124930, -0.000024907,  0.000119757,  0.000078266, 759.775791992, S, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000078266,  0.000119757
2017-03-22 18:37:27.907687, slv, 42010afffe8a0002(unknown)/1,  0.000124930, -0.000019938,  0.000119757,  0.000131719, 734.868791992, S, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000131719,  0.000119757
2017-03-22 18:37:28.803073, slv, 42010afffe8a0002(unknown)/1,  0.000124963, -0.000019938,  0.000134754,  0.000131719, 714.930791992, D, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000131719,  0.000134754
2017-03-22 18:37:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124963,  0.000005505,  0.000134754,  0.000129186, 714.930791992, S, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000129186,  0.000134754
2017-03-22 18:37:29.434497, slv, 42010afffe8a0002(unknown)/1,  0.000125052,  0.000005505,  0.000126950,  0.000129186, 720.435791992, D, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000129186,  0.000126950
2017-03-22 18:37:29.907577, slv, 42010afffe8a0002(unknown)/1,  0.000125052,  0.000090586,  0.000126950,  0.000302003, 720.435791992, S, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000302003,  0.000126950
2017-03-22 18:37:30.021418, slv, 42010afffe8a0002(unknown)/1,  0.000125793,  0.000090586,  0.000131741,  0.000302003, 811.021791992, D, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000302003,  0.000131741
2017-03-22 18:37:30.707046, slv, 42010afffe8a0002(unknown)/1,  0.000127196,  0.000090586,  0.000126529,  0.000302003, 811.021791992, D, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000302003,  0.000126529
2017-03-22 18:37:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127196,  0.000087522,  0.000126529,  0.000125289, 811.021791992, S, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000125289,  0.000126529
2017-03-22 18:37:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127196,  0.000002875,  0.000126529,  0.000134852, 898.543791992, S, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000134852,  0.000126529
2017-03-22 18:37:32.608810, slv, 42010afffe8a0002(unknown)/1,  0.000127932,  0.000002875,  0.000133755,  0.000134852, 901.418791992, D, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000134852,  0.000133755
2017-03-22 18:37:32.704942, slv, 42010afffe8a0002(unknown)/1,  0.000128033,  0.000002875,  0.000134000,  0.000134852, 901.418791992, D, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000134852,  0.000134000
2017-03-22 18:37:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128033, -0.000025809,  0.000134000,  0.000068759, 901.418791992, S, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000068759,  0.000134000
2017-03-22 18:37:33.089654, slv, 42010afffe8a0002(unknown)/1,  0.000128017, -0.000025809,  0.000170398,  0.000068759, 875.609791992, D, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000068759,  0.000170398
2017-03-22 18:37:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128017, -0.000024461,  0.000170398,  0.000138369, 875.609791992, S, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000138369,  0.000170398
2017-03-22 18:37:34.592857, slv, 42010afffe8a0002(unknown)/1,  0.000128050, -0.000024461,  0.000142897,  0.000138369, 851.148791992, D, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000138369,  0.000142897
2017-03-22 18:37:34.835673, slv, 42010afffe8a0002(unknown)/1,  0.000128184, -0.000024461,  0.000126884,  0.000138369, 851.148791992, D, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000138369,  0.000126884
2017-03-22 18:37:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128184, -0.000019602,  0.000126884,  0.000078628, 851.148791992, S, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000078628,  0.000126884
2017-03-22 18:37:35.184528, slv, 42010afffe8a0002(unknown)/1,  0.000128182, -0.000019602,  0.000168238,  0.000078628, 831.546791992, D, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000078628,  0.000168238
2017-03-22 18:37:35.711324, slv, 42010afffe8a0002(unknown)/1,  0.000127919, -0.000019602,  0.000119850,  0.000078628, 831.546791992, D, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000078628,  0.000119850
2017-03-22 18:37:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127919, -0.000022113,  0.000119850,  0.000133250, 831.546791992, S, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000133250,  0.000119850
2017-03-22 18:37:36.907470, slv, 42010afffe8a0002(unknown)/1,  0.000127919, -0.000001705,  0.000119850,  0.000119179, 809.433791992, S, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000119179,  0.000119850
2017-03-22 18:37:37.484273, slv, 42010afffe8a0002(unknown)/1,  0.000127792, -0.000001705,  0.000161451,  0.000119179, 807.728791992, D, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000119179,  0.000161451
2017-03-22 18:37:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127792, -0.000001458,  0.000161451,  0.000133617, 807.728791992, S, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000133617,  0.000161451
2017-03-22 18:37:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127792, -0.000012395,  0.000161451,  0.000097177, 806.270791992, S, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000097177,  0.000161451
2017-03-22 18:37:39.421026, slv, 42010afffe8a0002(unknown)/1,  0.000127756, -0.000012395,  0.000124222,  0.000097177, 793.875791992, D, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000097177,  0.000124222
2017-03-22 18:37:39.908707, slv, 42010afffe8a0002(unknown)/1,  0.000127756, -0.000017240,  0.000124222,  0.000123889, 793.875791992, S, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000123889,  0.000124222
2017-03-22 18:37:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127756, -0.000014920,  0.000124222,  0.000101782, 776.635791992, S, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000101782,  0.000124222
2017-03-22 18:37:41.327122, slv, 42010afffe8a0002(unknown)/1,  0.000127617, -0.000014920,  0.000152323,  0.000101782, 761.715791992, D, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000101782,  0.000152323
2017-03-22 18:37:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127617, -0.000017568,  0.000152323,  0.000118454, 761.715791992, S, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000118454,  0.000152323
2017-03-22 18:37:42.852335, slv, 42010afffe8a0002(unknown)/1,  0.000127549, -0.000017568,  0.000120541,  0.000118454, 744.147791992, D, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000118454,  0.000120541
2017-03-22 18:37:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127549, -0.000021110,  0.000120541,  0.000094491, 744.147791992, S, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000094491,  0.000120541
2017-03-22 18:37:43.467148, slv, 42010afffe8a0002(unknown)/1,  0.000127379, -0.000021110,  0.000133094,  0.000094491, 723.037791992, D, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000094491,  0.000133094
2017-03-22 18:37:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127379, -0.000007425,  0.000133094,  0.000145587, 723.037791992, S, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000145587,  0.000133094
2017-03-22 18:37:44.908710, slv, 42010afffe8a0002(unknown)/1,  0.000127379,  0.000024011,  0.000133094,  0.000157193, 715.612791992, S, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000157193,  0.000133094
2017-03-22 18:37:45.027707, slv, 42010afffe8a0002(unknown)/1,  0.000127347,  0.000024011,  0.000116672,  0.000157193, 739.623791992, D, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000157193,  0.000116672
2017-03-22 18:37:45.907495, slv, 42010afffe8a0002(unknown)/1,  0.000127347,  0.000019361,  0.000116672,  0.000136256, 739.623791992, S, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000136256,  0.000116672
2017-03-22 18:37:46.013784, slv, 42010afffe8a0002(unknown)/1,  0.000127883,  0.000019361,  0.000236470,  0.000136256, 758.984791992, D, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000136256,  0.000236470
2017-03-22 18:37:46.833442, slv, 42010afffe8a0002(unknown)/1,  0.000128388,  0.000019361,  0.000131807,  0.000136256, 758.984791992, D, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000136256,  0.000131807
2017-03-22 18:37:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128388, -0.000011901,  0.000131807,  0.000095677, 758.984791992, S, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000095677,  0.000131807
2017-03-22 18:37:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128388, -0.000019463,  0.000131807,  0.000122172, 747.083791992, S, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000122172,  0.000131807
2017-03-22 18:37:48.763495, slv, 42010afffe8a0002(unknown)/1,  0.000128393, -0.000019463,  0.000124635,  0.000122172, 727.620791992, D, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000122172,  0.000124635
2017-03-22 18:37:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128393, -0.000011193,  0.000124635,  0.000112223, 727.620791992, S, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000112223,  0.000124635
2017-03-22 18:37:49.651567, slv, 42010afffe8a0002(unknown)/1,  0.000128225, -0.000011193,  0.000111511,  0.000112223, 716.427791992, D, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000112223,  0.000111511
2017-03-22 18:37:49.908482, slv, 42010afffe8a0002(unknown)/1,  0.000128225,  0.000006975,  0.000111511,  0.000158345, 716.427791992, S, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000158345,  0.000111511
2017-03-22 18:37:50.162476, slv, 42010afffe8a0002(unknown)/1,  0.000128128,  0.000006975,  0.000106078,  0.000158345, 723.402791992, D, 0.000123724, 732, -0.000002144, 26968, 834, 71,  0.000158345,  0.000106078
2017-03-22 18:37:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128128,  0.000002913,  0.000106078,  0.000103834, 723.402791992, S, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000103834,  0.000106078
2017-03-22 18:37:51.860383, slv, 42010afffe8a0002(unknown)/1,  0.000127990,  0.000002913,  0.000109024,  0.000103834, 726.315791992, D, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000103834,  0.000109024
2017-03-22 18:37:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127990, -0.000009645,  0.000109024,  0.000132994, 726.315791992, S, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000132994,  0.000109024
2017-03-22 18:37:52.339915, slv, 42010afffe8a0002(unknown)/1,  0.000127914, -0.000009645,  0.000146625,  0.000132994, 716.670791992, D, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000132994,  0.000146625
2017-03-22 18:37:52.907534, slv, 42010afffe8a0002(unknown)/1,  0.000127914,  0.000026301,  0.000146625,  0.000175512, 716.670791992, S, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000175512,  0.000146625
2017-03-22 18:37:53.668008, slv, 42010afffe8a0002(unknown)/1,  0.000128131,  0.000026301,  0.000112182,  0.000175512, 742.971791992, D, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000175512,  0.000112182
2017-03-22 18:37:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128131,  0.000019212,  0.000112182,  0.000118957, 742.971791992, S, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000118957,  0.000112182
2017-03-22 18:37:54.540867, slv, 42010afffe8a0002(unknown)/1,  0.000128298,  0.000019212,  0.000148723,  0.000118957, 762.183791992, D, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000118957,  0.000148723
2017-03-22 18:37:54.908873, slv, 42010afffe8a0002(unknown)/1,  0.000128298, -0.000010853,  0.000148723,  0.000115765, 762.183791992, S, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000115765,  0.000148723
2017-03-22 18:37:55.835835, slv, 42010afffe8a0002(unknown)/1,  0.000128377, -0.000010853,  0.000149852,  0.000115765, 751.330791992, D, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000115765,  0.000149852
2017-03-22 18:37:55.846484, slv, 42010afffe8a0002(unknown)/1,  0.000128464, -0.000010853,  0.000154301,  0.000115765, 751.330791992, D, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000115765,  0.000154301
2017-03-22 18:37:55.907520, slv, 42010afffe8a0002(unknown)/1,  0.000128464, -0.000000510,  0.000154301,  0.000139977, 751.330791992, S, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000139977,  0.000154301
2017-03-22 18:37:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128464,  0.000005419,  0.000154301,  0.000127790, 750.820791992, S, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000127790,  0.000154301
2017-03-22 18:37:57.045420, slv, 42010afffe8a0002(unknown)/1,  0.000128503,  0.000005419,  0.000126097,  0.000127790, 756.239791992, D, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000127790,  0.000126097
2017-03-22 18:37:57.756852, slv, 42010afffe8a0002(unknown)/1,  0.000128489,  0.000005419,  0.000128652,  0.000127790, 756.239791992, D, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000127790,  0.000128652
2017-03-22 18:37:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128489, -0.000010377,  0.000128652,  0.000108408, 756.239791992, S, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000108408,  0.000128652
2017-03-22 18:37:58.797797, slv, 42010afffe8a0002(unknown)/1,  0.000128473, -0.000010377,  0.000144916,  0.000108408, 745.862791992, D, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000108408,  0.000144916
2017-03-22 18:37:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128473, -0.000028055,  0.000144916,  0.000092442, 745.862791992, S, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000092442,  0.000144916
2017-03-22 18:37:59.908478, slv, 42010afffe8a0002(unknown)/1,  0.000128473, -0.000015739,  0.000144916,  0.000133025, 717.807791992, S, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000133025,  0.000144916
2017-03-22 18:37:59.961579, slv, 42010afffe8a0002(unknown)/1,  0.000128715, -0.000015739,  0.000189435,  0.000133025, 702.068791992, D, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000133025,  0.000189435
2017-03-22 18:38:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128715, -0.000014994,  0.000189435,  0.000094175, 702.068791992, S, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000094175,  0.000189435
2017-03-22 18:38:01.306279, slv, 42010afffe8a0002(unknown)/1,  0.000136853, -0.000014994,  0.002181679,  0.000094175, 687.074791992, D, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000094175,  0.002181679
2017-03-22 18:38:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000136853, -0.000028622,  0.002181679,  0.000114149, 687.074791992, S, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000114149,  0.002181679
2017-03-22 18:38:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000136853, -0.000014230,  0.002181679,  0.000131096, 658.452791992, S, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000131096,  0.002181679
2017-03-22 18:38:02.931765, slv, 42010afffe8a0002(unknown)/1,  0.000144574, -0.000014230,  0.000116961,  0.000131096, 644.222791992, D, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000131096,  0.000116961
2017-03-22 18:38:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000144574, -0.000009608,  0.000116961,  0.000131114, 644.222791992, S, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000131114,  0.000116961
2017-03-22 18:38:04.781001, slv, 42010afffe8a0002(unknown)/1,  0.000144213, -0.000009608,  0.000106604,  0.000131114, 634.614791992, D, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000131114,  0.000106604
2017-03-22 18:38:04.908750, slv, 42010afffe8a0002(unknown)/1,  0.000144213, -0.000005172,  0.000106604,  0.000147329, 634.614791992, S, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000147329,  0.000106604
2017-03-22 18:38:05.907471, slv, 42010afffe8a0002(unknown)/1,  0.000144213,  0.000023651,  0.000106604,  0.000188400, 629.442791992, S, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000188400,  0.000106604
2017-03-22 18:38:06.025292, slv, 42010afffe8a0002(unknown)/1,  0.000144066,  0.000023651,  0.000113229,  0.000188400, 653.093791992, D, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000188400,  0.000113229
2017-03-22 18:38:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000144066, -0.000000420,  0.000113229,  0.000099039, 653.093791992, S, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000099039,  0.000113229
2017-03-22 18:38:07.748950, slv, 42010afffe8a0002(unknown)/1,  0.000143883, -0.000000420,  0.000128752,  0.000099039, 652.673791992, D, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000099039,  0.000128752
2017-03-22 18:38:07.907654, slv, 42010afffe8a0002(unknown)/1,  0.000143883, -0.000027003,  0.000128752,  0.000134903, 652.673791992, S, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000134903,  0.000128752
2017-03-22 18:38:07.982644, slv, 42010afffe8a0002(unknown)/1,  0.000143475, -0.000027003,  0.000108373,  0.000134903, 625.670791992, D, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000134903,  0.000108373
2017-03-22 18:38:08.729982, slv, 42010afffe8a0002(unknown)/1,  0.000143094, -0.000027003,  0.000098277,  0.000134903, 625.670791992, D, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000134903,  0.000098277
2017-03-22 18:38:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000143094, -0.000021803,  0.000098277,  0.000108468, 625.670791992, S, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000108468,  0.000098277
2017-03-22 18:38:09.908702, slv, 42010afffe8a0002(unknown)/1,  0.000143094, -0.000017442,  0.000098277,  0.000142835, 603.867791992, S, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000142835,  0.000098277
2017-03-22 18:38:10.696210, slv, 42010afffe8a0002(unknown)/1,  0.000142761, -0.000017442,  0.000111063,  0.000142835, 586.425791992, D, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000142835,  0.000111063
2017-03-22 18:38:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000142761, -0.000023834,  0.000111063,  0.000095350, 586.425791992, S, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000095350,  0.000111063
2017-03-22 18:38:11.278621, slv, 42010afffe8a0002(unknown)/1,  0.000142327, -0.000023834,  0.000110775,  0.000095350, 562.591791992, D, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000095350,  0.000110775
2017-03-22 18:38:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000142327, -0.000006203,  0.000110775,  0.000177332, 562.591791992, S, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000177332,  0.000110775
2017-03-22 18:38:12.552773, slv, 42010afffe8a0002(unknown)/1,  0.000142268, -0.000006203,  0.000170830,  0.000177332, 556.388791992, D, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000177332,  0.000170830
2017-03-22 18:38:12.907702, slv, 42010afffe8a0002(unknown)/1,  0.000142268,  0.000085509,  0.000170830,  0.000278283, 556.388791992, S, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000278283,  0.000170830
2017-03-22 18:38:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000142268,  0.000075038,  0.000170830,  0.000156331, 641.897791992, S, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000156331,  0.000170830
2017-03-22 18:38:14.291758, slv, 42010afffe8a0002(unknown)/1,  0.000142556,  0.000075038,  0.000138181,  0.000156331, 716.935791992, D, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000156331,  0.000138181
2017-03-22 18:38:14.810670, slv, 42010afffe8a0002(unknown)/1,  0.000142561,  0.000075038,  0.000120563,  0.000156331, 716.935791992, D, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000156331,  0.000120563
2017-03-22 18:38:14.908559, slv, 42010afffe8a0002(unknown)/1,  0.000142561,  0.000033603,  0.000120563,  0.000195706, 716.935791992, S, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000195706,  0.000120563
2017-03-22 18:38:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000142561,  0.000013504,  0.000120563,  0.000116425, 750.538791992, S, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000116425,  0.000120563
2017-03-22 18:38:15.990656, slv, 42010afffe8a0002(unknown)/1,  0.000142508,  0.000013504,  0.000163414,  0.000116425, 764.042791992, D, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000116425,  0.000163414
2017-03-22 18:38:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000142508, -0.000011433,  0.000163414,  0.000145778, 764.042791992, S, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000145778,  0.000163414
2017-03-22 18:38:17.254672, slv, 42010afffe8a0002(unknown)/1,  0.000142382, -0.000011433,  0.000112100,  0.000145778, 752.609791992, D, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000145778,  0.000112100
2017-03-22 18:38:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000142382, -0.000007115,  0.000112100,  0.000124881, 752.609791992, S, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000124881,  0.000112100
2017-03-22 18:38:18.388276, slv, 42010afffe8a0002(unknown)/1,  0.000142046, -0.000007115,  0.000100755,  0.000124881, 745.494791992, D, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000124881,  0.000100755
2017-03-22 18:38:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000142046, -0.000010568,  0.000100755,  0.000138409, 745.494791992, S, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000138409,  0.000100755
2017-03-22 18:38:19.128650, slv, 42010afffe8a0002(unknown)/1,  0.000141736, -0.000010568,  0.000124838,  0.000138409, 734.926791992, D, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000138409,  0.000124838
2017-03-22 18:38:19.378396, slv, 42010afffe8a0002(unknown)/1,  0.000141663, -0.000010568,  0.000146605,  0.000138409, 734.926791992, D, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000138409,  0.000146605
2017-03-22 18:38:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000141663, -0.000012507,  0.000146605,  0.000120285, 734.926791992, S, 0.000126912, 1413, -0.000003134, 28506, 784, 55,  0.000120285,  0.000146605
2017-03-22 18:38:20.907592, slv, 42010afffe8a0002(unknown)/1,  0.000141663,  0.000044034,  0.000146605,  0.000251109, 722.419791992, S, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000251109,  0.000146605
2017-03-22 18:38:21.331703, slv, 42010afffe8a0002(unknown)/1,  0.000142263,  0.000044034,  0.000184055,  0.000251109, 766.453791992, D, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000251109,  0.000184055
2017-03-22 18:38:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000142263,  0.000066495,  0.000184055,  0.000165807, 766.453791992, S, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000165807,  0.000184055
2017-03-22 18:38:22.001910, slv, 42010afffe8a0002(unknown)/1,  0.000142932,  0.000066495,  0.000139367,  0.000165807, 832.948791992, D, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000165807,  0.000139367
2017-03-22 18:38:22.907524, slv, 42010afffe8a0002(unknown)/1,  0.000142932, -0.000000329,  0.000139367,  0.000118729, 832.948791992, S, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000118729,  0.000139367
2017-03-22 18:38:23.139525, slv, 42010afffe8a0002(unknown)/1,  0.000142878, -0.000000329,  0.000133896,  0.000118729, 832.619791992, D, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000118729,  0.000133896
2017-03-22 18:38:23.603568, slv, 42010afffe8a0002(unknown)/1,  0.000142598, -0.000000329,  0.000128504,  0.000118729, 832.619791992, D, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000118729,  0.000128504
2017-03-22 18:38:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000142598, -0.000028061,  0.000128504,  0.000110678, 832.619791992, S, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000110678,  0.000128504
2017-03-22 18:38:23.971566, slv, 42010afffe8a0002(unknown)/1,  0.000142266, -0.000028061,  0.000127505,  0.000110678, 804.558791992, D, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000110678,  0.000127505
2017-03-22 18:38:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000142266, -0.000029205,  0.000127505,  0.000115775, 804.558791992, S, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000115775,  0.000127505
2017-03-22 18:38:25.588574, slv, 42010afffe8a0002(unknown)/1,  0.000142010, -0.000029205,  0.000149526,  0.000115775, 775.353791992, D, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000115775,  0.000149526
2017-03-22 18:38:25.907455, slv, 42010afffe8a0002(unknown)/1,  0.000142010, -0.000019004,  0.000149526,  0.000130491, 775.353791992, S, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000130491,  0.000149526
2017-03-22 18:38:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000142010, -0.000015243,  0.000149526,  0.000123041, 756.349791992, S, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000123041,  0.000149526
2017-03-22 18:38:27.380582, slv, 42010afffe8a0002(unknown)/1,  0.000141849, -0.000015243,  0.000138495,  0.000123041, 741.106791992, D, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000123041,  0.000138495
2017-03-22 18:38:27.907537, slv, 42010afffe8a0002(unknown)/1,  0.000141849,  0.000020380,  0.000138495,  0.000201577, 741.106791992, S, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000201577,  0.000138495
2017-03-22 18:38:28.621131, slv, 42010afffe8a0002(unknown)/1,  0.000141906,  0.000020380,  0.000118773,  0.000201577, 761.486791992, D, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000201577,  0.000118773
2017-03-22 18:38:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000141906,  0.000021529,  0.000118773,  0.000125236, 761.486791992, S, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000125236,  0.000118773
2017-03-22 18:38:29.532946, slv, 42010afffe8a0002(unknown)/1,  0.000141873,  0.000021529,  0.000113622,  0.000125236, 783.015791992, D, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000125236,  0.000113622
2017-03-22 18:38:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000141873, -0.000025399,  0.000113622,  0.000107744, 783.015791992, S, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000107744,  0.000113622
2017-03-22 18:38:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000141873, -0.000046795,  0.000113622,  0.000082410, 757.616791992, S, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000082410,  0.000113622
2017-03-22 18:38:31.335490, slv, 42010afffe8a0002(unknown)/1,  0.000141369, -0.000046795,  0.000117312,  0.000082410, 710.821791992, D, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000082410,  0.000117312
2017-03-22 18:38:31.774856, slv, 42010afffe8a0002(unknown)/1,  0.000140819, -0.000046795,  0.000142653,  0.000082410, 710.821791992, D, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000082410,  0.000142653
2017-03-22 18:38:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000140819, -0.000044934,  0.000142653,  0.000110412, 710.821791992, S, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000110412,  0.000142653
2017-03-22 18:38:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000140819, -0.000020078,  0.000142653,  0.000131068, 665.887791992, S, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000131068,  0.000142653
2017-03-22 18:38:33.397858, slv, 42010afffe8a0002(unknown)/1,  0.000140493, -0.000020078,  0.000123642,  0.000131068, 645.809791992, D, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000131068,  0.000123642
2017-03-22 18:38:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000140493,  0.000001762,  0.000123642,  0.000153768, 645.809791992, S, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000153768,  0.000123642
2017-03-22 18:38:34.241007, slv, 42010afffe8a0002(unknown)/1,  0.000140308,  0.000001762,  0.000106250,  0.000153768, 647.571791992, D, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000153768,  0.000106250
2017-03-22 18:38:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000140308, -0.000015409,  0.000106250,  0.000096215, 647.571791992, S, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000096215,  0.000106250
2017-03-22 18:38:35.844051, slv, 42010afffe8a0002(unknown)/1,  0.000140030, -0.000015409,  0.000133915,  0.000096215, 632.162791992, D, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000096215,  0.000133915
2017-03-22 18:38:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000140030, -0.000007268,  0.000133915,  0.000169587, 632.162791992, S, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000169587,  0.000133915
2017-03-22 18:38:36.809499, slv, 42010afffe8a0002(unknown)/1,  0.000139827, -0.000007268,  0.000108521,  0.000169587, 624.894791992, D, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000169587,  0.000108521
2017-03-22 18:38:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000139827, -0.000002603,  0.000108521,  0.000105065, 624.894791992, S, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000105065,  0.000108521
2017-03-22 18:38:37.280124, slv, 42010afffe8a0002(unknown)/1,  0.000139482, -0.000002603,  0.000087840,  0.000105065, 622.291791992, D, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000105065,  0.000087840
2017-03-22 18:38:37.908774, slv, 42010afffe8a0002(unknown)/1,  0.000139482,  0.000012342,  0.000087840,  0.000198929, 622.291791992, S, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000198929,  0.000087840
2017-03-22 18:38:38.732243, slv, 42010afffe8a0002(unknown)/1,  0.000139189,  0.000012342,  0.000090988,  0.000198929, 634.633791992, D, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000198929,  0.000090988
2017-03-22 18:38:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000139189,  0.000023046,  0.000090988,  0.000125834, 634.633791992, S, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000125834,  0.000090988
2017-03-22 18:38:38.941990, slv, 42010afffe8a0002(unknown)/1,  0.000139071,  0.000023046,  0.000110674,  0.000125834, 657.679791992, D, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000125834,  0.000110674
2017-03-22 18:38:39.135948, slv, 42010afffe8a0002(unknown)/1,  0.000138756,  0.000023046,  0.000113385,  0.000125834, 657.679791992, D, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000125834,  0.000113385
2017-03-22 18:38:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000138756, -0.000013654,  0.000113385,  0.000124801, 657.679791992, S, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000124801,  0.000113385
2017-03-22 18:38:40.821708, slv, 42010afffe8a0002(unknown)/1,  0.000138436, -0.000013654,  0.000109190,  0.000124801, 644.025791992, D, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000124801,  0.000109190
2017-03-22 18:38:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000138436, -0.000007390,  0.000109190,  0.000137610, 644.025791992, S, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000137610,  0.000109190
2017-03-22 18:38:41.778538, slv, 42010afffe8a0002(unknown)/1,  0.000138112, -0.000007390,  0.000099120,  0.000137610, 636.635791992, D, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000137610,  0.000099120
2017-03-22 18:38:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000138112,  0.000005901,  0.000099120,  0.000150741, 636.635791992, S, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000150741,  0.000099120
2017-03-22 18:38:41.938629, slv, 42010afffe8a0002(unknown)/1,  0.000137996,  0.000005901,  0.000135304,  0.000150741, 642.536791992, D, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000150741,  0.000135304
2017-03-22 18:38:42.206718, slv, 42010afffe8a0002(unknown)/1,  0.000138161,  0.000005901,  0.000157562,  0.000150741, 642.536791992, D, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000150741,  0.000157562
2017-03-22 18:38:42.437349, slv, 42010afffe8a0002(unknown)/1,  0.000138172,  0.000005901,  0.000096507,  0.000150741, 642.536791992, D, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000150741,  0.000096507
2017-03-22 18:38:42.908521, slv, 42010afffe8a0002(unknown)/1,  0.000138172, -0.000002238,  0.000096507,  0.000121068, 642.536791992, S, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000121068,  0.000096507
2017-03-22 18:38:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000138172, -0.000010195,  0.000096507,  0.000134886, 640.298791992, S, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000134886,  0.000096507
2017-03-22 18:38:44.336194, slv, 42010afffe8a0002(unknown)/1,  0.000137917, -0.000010195,  0.000105281,  0.000134886, 630.103791992, D, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000134886,  0.000105281
2017-03-22 18:38:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000137917, -0.000016063,  0.000105281,  0.000109077, 630.103791992, S, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000109077,  0.000105281
2017-03-22 18:38:45.123133, slv, 42010afffe8a0002(unknown)/1,  0.000137708, -0.000016063,  0.000148967,  0.000109077, 614.040791992, D, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000109077,  0.000148967
2017-03-22 18:38:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000137708, -0.000011968,  0.000148967,  0.000142613, 614.040791992, S, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000142613,  0.000148967
2017-03-22 18:38:46.533656, slv, 42010afffe8a0002(unknown)/1,  0.000137555, -0.000011968,  0.000111127,  0.000142613, 602.072791992, D, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000142613,  0.000111127
2017-03-22 18:38:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000137555, -0.000007949,  0.000111127,  0.000116753, 602.072791992, S, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000116753,  0.000111127
2017-03-22 18:38:47.696419, slv, 42010afffe8a0002(unknown)/1,  0.000137284, -0.000007949,  0.000110298,  0.000116753, 594.123791992, D, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000116753,  0.000110298
2017-03-22 18:38:47.908534, slv, 42010afffe8a0002(unknown)/1,  0.000137284,  0.000008951,  0.000110298,  0.000175988, 594.123791992, S, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000175988,  0.000110298
2017-03-22 18:38:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000137284,  0.000012441,  0.000110298,  0.000123462, 603.074791992, S, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000123462,  0.000110298
2017-03-22 18:38:49.616628, slv, 42010afffe8a0002(unknown)/1,  0.000136901,  0.000012441,  0.000100676,  0.000123462, 615.515791992, D, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000123462,  0.000100676
2017-03-22 18:38:49.767487, slv, 42010afffe8a0002(unknown)/1,  0.000136634,  0.000012441,  0.000131683,  0.000123462, 615.515791992, D, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000123462,  0.000131683
2017-03-22 18:38:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000136634,  0.000012637,  0.000131683,  0.000175730, 615.515791992, S, 0.000137271, 7112, -0.000000033, 27035, 690, 64,  0.000175730,  0.000131683
2017-03-22 18:38:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000136634,  0.000016004,  0.000131683,  0.000129545, 628.152791992, S, 0.000139826, 1987, -0.000003142, 23970, 683, 75,  0.000129545,  0.000131683
2017-03-22 18:38:51.179699, slv, 42010afffe8a0002(unknown)/1,  0.000136397,  0.000016004,  0.000101119,  0.000129545, 644.156791992, D, 0.000139826, 1987, -0.000003142, 23970, 683, 75,  0.000129545,  0.000101119
2017-03-22 18:38:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000136397,  0.000004037,  0.000101119,  0.000151560, 644.156791992, S, 0.000139826, 1987, -0.000003142, 23970, 683, 75,  0.000151560,  0.000101119
2017-03-22 18:38:52.908448, slv, 42010afffe8a0002(unknown)/1,  0.000136397, -0.000006877,  0.000101119,  0.000107481, 648.193791992, S, 0.000139826, 1987, -0.000003142, 23970, 683, 75,  0.000107481,  0.000101119
2017-03-22 18:38:53.053077, slv, 42010afffe8a0002(unknown)/1,  0.000135990, -0.000006877,  0.000103242,  0.000107481, 641.316791992, D, 0.000139826, 1987, -0.000003142, 23970, 683, 75,  0.000107481,  0.000103242
2017-03-22 18:38:53.873890, slv, 42010afffe8a0002(unknown)/1,  0.000135498, -0.000006877,  0.000099855,  0.000107481, 641.316791992, D, 0.000139826, 1987, -0.000003142, 23970, 683, 75,  0.000107481,  0.000099855
2017-03-22 18:38:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000135498,  0.000003972,  0.000099855,  0.000172358, 641.316791992, S, 0.000139826, 1987, -0.000003142, 23970, 683, 75,  0.000172358,  0.000099855
2017-03-22 18:38:54.423639, slv, 42010afffe8a0002(unknown)/1,  0.000135356,  0.000003972,  0.000126059,  0.000172358, 645.288791992, D, 0.000139826, 1987, -0.000003142, 23970, 683, 75,  0.000172358,  0.000126059
2017-03-22 18:38:54.760851, slv, 42010afffe8a0002(unknown)/1,  0.000135496,  0.000003972,  0.000106439,  0.000172358, 645.288791992, D, 0.000139826, 1987, -0.000003142, 23970, 683, 75,  0.000172358,  0.000106439
2017-03-22 18:38:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000135496, -0.000000964,  0.000106439,  0.000096707, 645.288791992, S, 0.000139826, 1987, -0.000003142, 23970, 683, 75,  0.000096707,  0.000106439
2017-03-22 18:38:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000135496, -0.000018319,  0.000106439,  0.000137647, 644.324791992, S, 0.000139826, 1987, -0.000003142, 23970, 683, 75,  0.000137647,  0.000106439
2017-03-22 18:38:55.949505, slv, 42010afffe8a0002(unknown)/1,  0.000135460, -0.000018319,  0.000116261,  0.000137647, 626.005791992, D, 0.000139826, 1987, -0.000003142, 23970, 683, 75,  0.000137647,  0.000116261
2017-03-22 18:38:56.116091, slv, 42010afffe8a0002(unknown)/1,  0.000135376, -0.000018319,  0.000128758,  0.000137647, 626.005791992, D, 0.000139826, 1987, -0.000003142, 23970, 683, 75,  0.000137647,  0.000128758
2017-03-22 18:38:56.245136, slv, 42010afffe8a0002(unknown)/1,  0.000135260, -0.000018319,  0.000107709,  0.000137647, 626.005791992, D, 0.000139826, 1987, -0.000003142, 23970, 683, 75,  0.000137647,  0.000107709
2017-03-22 18:38:56.674198, slv, 42010afffe8a0002(unknown)/1,  0.000135047, -0.000018319,  0.000103534,  0.000137647, 626.005791992, D, 0.000139826, 1987, -0.000003142, 23970, 683, 75,  0.000137647,  0.000103534
2017-03-22 18:38:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000135047, -0.000012905,  0.000103534,  0.000107086, 626.005791992, S, 0.000139826, 1987, -0.000003142, 23970, 683, 75,  0.000107086,  0.000103534
2017-03-22 18:38:57.752421, slv, 42010afffe8a0002(unknown)/1,  0.000134680, -0.000012905,  0.000098023,  0.000107086, 613.100791992, D, 0.000139826, 1987, -0.000003142, 23970, 683, 75,  0.000107086,  0.000098023
2017-03-22 18:38:57.908729, slv, 42010afffe8a0002(unknown)/1,  0.000134680, -0.000008282,  0.000098023,  0.000146076, 613.100791992, S, 0.000139826, 1987, -0.000003142, 23970, 683, 75,  0.000146076,  0.000098023
2017-03-22 18:38:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000134680,  0.000005234,  0.000098023,  0.000133751, 604.818791992, S, 0.000139826, 1987, -0.000003142, 23970, 683, 75,  0.000133751,  0.000098023
2017-03-22 18:38:59.683896, slv, 42010afffe8a0002(unknown)/1,  0.000134341,  0.000005234,  0.000113094,  0.000133751, 610.052791992, D, 0.000139826, 1987, -0.000003142, 23970, 683, 75,  0.000133751,  0.000113094
2017-03-22 18:38:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000134341,  0.000007884,  0.000113094,  0.000151038, 610.052791992, S, 0.000139826, 1987, -0.000003142, 23970, 683, 75,  0.000151038,  0.000113094
2017-03-22 18:39:00.552078, slv, 42010afffe8a0002(unknown)/1,  0.000134177,  0.000007884,  0.000097597,  0.000151038, 617.936791992, D, 0.000139826, 1987, -0.000003142, 23970, 683, 75,  0.000151038,  0.000097597
2017-03-22 18:39:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000134177,  0.000024100,  0.000097597,  0.000165681, 617.936791992, S, 0.000139826, 1987, -0.000003142, 23970, 683, 75,  0.000165681,  0.000097597
2017-03-22 18:39:01.253305, slv, 42010afffe8a0002(unknown)/1,  0.000134395,  0.000024100,  0.000178265,  0.000165681, 642.036791992, D, 0.000139826, 1987, -0.000003142, 23970, 683, 75,  0.000165681,  0.000178265
2017-03-22 18:39:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000134395,  0.000014278,  0.000178265,  0.000131446, 642.036791992, S, 0.000139826, 1987, -0.000003142, 23970, 683, 75,  0.000131446,  0.000178265
2017-03-22 18:39:02.027806, slv, 42010afffe8a0002(unknown)/1,  0.000134639,  0.000014278,  0.000124540,  0.000131446, 656.314791992, D, 0.000139826, 1987, -0.000003142, 23970, 683, 75,  0.000131446,  0.000124540
2017-03-22 18:39:02.498924, slv, 42010afffe8a0002(unknown)/1,  0.000134528,  0.000014278,  0.000122814,  0.000131446, 656.314791992, D, 0.000139826, 1987, -0.000003142, 23970, 683, 75,  0.000131446,  0.000122814
2017-03-22 18:39:02.908516, slv, 42010afffe8a0002(unknown)/1,  0.000134528, -0.000014535,  0.000122814,  0.000108405, 656.314791992, S, 0.000139826, 1987, -0.000003142, 23970, 683, 75,  0.000108405,  0.000122814
2017-03-22 18:39:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000134528, -0.000005606,  0.000122814,  0.000149439, 641.779791992, S, 0.000139826, 1987, -0.000003142, 23970, 683, 75,  0.000149439,  0.000122814
2017-03-22 18:39:04.165289, slv, 42010afffe8a0002(unknown)/1,  0.000134408, -0.000005606,  0.000103765,  0.000149439, 636.173791992, D, 0.000139826, 1987, -0.000003142, 23970, 683, 75,  0.000149439,  0.000103765
2017-03-22 18:39:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000134408,  0.000018606,  0.000103765,  0.000156711, 636.173791992, S, 0.000139826, 1987, -0.000003142, 23970, 683, 75,  0.000156711,  0.000103765
2017-03-22 18:39:05.410318, slv, 42010afffe8a0002(unknown)/1,  0.000134375,  0.000018606,  0.000119237,  0.000156711, 654.779791992, D, 0.000139826, 1987, -0.000003142, 23970, 683, 75,  0.000156711,  0.000119237
2017-03-22 18:39:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000134375,  0.000012708,  0.000119237,  0.000137489, 654.779791992, S, 0.000139826, 1987, -0.000003142, 23970, 683, 75,  0.000137489,  0.000119237
2017-03-22 18:39:06.907496, slv, 42010afffe8a0002(unknown)/1,  0.000134375,  0.000019660,  0.000119237,  0.000170582, 667.487791992, S, 0.000139826, 1987, -0.000003142, 23970, 683, 75,  0.000170582,  0.000119237
2017-03-22 18:39:07.333402, slv, 42010afffe8a0002(unknown)/1,  0.000134542,  0.000019660,  0.000133838,  0.000170582, 687.147791992, D, 0.000139826, 1987, -0.000003142, 23970, 683, 75,  0.000170582,  0.000133838
2017-03-22 18:39:07.908544, slv, 42010afffe8a0002(unknown)/1,  0.000134542,  0.000041105,  0.000133838,  0.000180546, 687.147791992, S, 0.000139826, 1987, -0.000003142, 23970, 683, 75,  0.000180546,  0.000133838
2017-03-22 18:39:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000134542,  0.000007778,  0.000133838,  0.000104094, 728.252791992, S, 0.000139826, 1987, -0.000003142, 23970, 683, 75,  0.000104094,  0.000133838
2017-03-22 18:39:09.209367, slv, 42010afffe8a0002(unknown)/1,  0.000134498,  0.000007778,  0.000118339,  0.000104094, 736.030791992, D, 0.000139826, 1987, -0.000003142, 23970, 683, 75,  0.000104094,  0.000118339
2017-03-22 18:39:09.907486, slv, 42010afffe8a0002(unknown)/1,  0.000134498, -0.000004277,  0.000118339,  0.000156392, 736.030791992, S, 0.000139826, 1987, -0.000003142, 23970, 683, 75,  0.000156392,  0.000118339
2017-03-22 18:39:10.648214, slv, 42010afffe8a0002(unknown)/1,  0.000134319, -0.000004277,  0.000113323,  0.000156392, 731.753791992, D, 0.000139826, 1987, -0.000003142, 23970, 683, 75,  0.000156392,  0.000113323
2017-03-22 18:39:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000134319, -0.000005932,  0.000113323,  0.000100561, 731.753791992, S, 0.000139826, 1987, -0.000003142, 23970, 683, 75,  0.000100561,  0.000113323
2017-03-22 18:39:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000134319,  0.000001662,  0.000113323,  0.000171401, 725.821791992, S, 0.000139826, 1987, -0.000003142, 23970, 683, 75,  0.000171401,  0.000113323
2017-03-22 18:39:12.256881, slv, 42010afffe8a0002(unknown)/1,  0.000134382,  0.000001662,  0.000112340,  0.000171401, 727.483791992, D, 0.000139826, 1987, -0.000003142, 23970, 683, 75,  0.000171401,  0.000112340
2017-03-22 18:39:12.908549, slv, 42010afffe8a0002(unknown)/1,  0.000134382,  0.000000317,  0.000112340,  0.000097934, 727.483791992, S, 0.000139826, 1987, -0.000003142, 23970, 683, 75,  0.000097934,  0.000112340
2017-03-22 18:39:13.089558, slv, 42010afffe8a0002(unknown)/1,  0.000134214,  0.000000317,  0.000112888,  0.000097934, 727.800791992, D, 0.000139826, 1987, -0.000003142, 23970, 683, 75,  0.000097934,  0.000112888
2017-03-22 18:39:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000134214, -0.000025767,  0.000112888,  0.000119127, 727.800791992, S, 0.000139826, 1987, -0.000003142, 23970, 683, 75,  0.000119127,  0.000112888
2017-03-22 18:39:14.688281, slv, 42010afffe8a0002(unknown)/1,  0.000133939, -0.000025767,  0.000136418,  0.000119127, 702.033791992, D, 0.000139826, 1987, -0.000003142, 23970, 683, 75,  0.000119127,  0.000136418
2017-03-22 18:39:14.907523, slv, 42010afffe8a0002(unknown)/1,  0.000133939, -0.000024618,  0.000136418,  0.000099789, 702.033791992, S, 0.000139826, 1987, -0.000003142, 23970, 683, 75,  0.000099789,  0.000136418
2017-03-22 18:39:15.909246, slv, 42010afffe8a0002(unknown)/1,  0.000133939,  0.000864081,  0.000136418,  0.001896252, 677.415791992, S, 0.000139826, 1987, -0.000003142, 23970, 683, 75,  0.001896252,  0.000136418
2017-03-22 18:39:16.564797, slv, 42010afffe8a0002(unknown)/1,  0.000141284,  0.000864081,  0.000264168,  0.001896252, 1541.496791992, D, 0.000139826, 1987, -0.000003142, 23970, 683, 75,  0.001896252,  0.000264168
2017-03-22 18:39:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000141284,  0.000838150,  0.000264168,  0.000055272, 1541.496791992, S, 0.000139826, 1987, -0.000003142, 23970, 683, 75,  0.000055272,  0.000264168
2017-03-22 18:39:17.627940, slv, 42010afffe8a0002(unknown)/1,  0.000148710,  0.000838150,  0.000250514,  0.000055272, 2379.646791992, D, 0.000139826, 1987, -0.000003142, 23970, 683, 75,  0.000055272,  0.000250514
2017-03-22 18:39:17.908386, slv, 42010afffe8a0002(unknown)/1,  0.000148710, -0.000130678,  0.000250514, -0.000026635, 2379.646791992, S, 0.000139826, 1987, -0.000003142, 23970, 683, 75, -0.000026635,  0.000250514
2017-03-22 18:39:18.907277, slv, 42010afffe8a0002(unknown)/1,  0.000148710, -0.000165287,  0.000250514, -0.000006520, 2248.968791992, S, 0.000139826, 1987, -0.000003142, 23970, 683, 75, -0.000006520,  0.000250514
2017-03-22 18:39:19.125457, slv, 42010afffe8a0002(unknown)/1,  0.000148593, -0.000165287,  0.000265546, -0.000006520, 2083.681791992, D, 0.000139826, 1987, -0.000003142, 23970, 683, 75, -0.000006520,  0.000265546
2017-03-22 18:39:19.788489, slv, 42010afffe8a0002(unknown)/1,  0.000148210, -0.000165287,  0.000243856, -0.000006520, 2083.681791992, D, 0.000139826, 1987, -0.000003142, 23970, 683, 75, -0.000006520,  0.000243856
2017-03-22 18:39:19.907306, slv, 42010afffe8a0002(unknown)/1,  0.000148210, -0.000166088,  0.000243856, -0.000028737, 2083.681791992, S, 0.000139826, 1987, -0.000003142, 23970, 683, 75, -0.000028737,  0.000243856
2017-03-22 18:39:20.262154, slv, 42010afffe8a0002(unknown)/1,  0.000147635, -0.000166088,  0.000237100, -0.000028737, 1917.593791992, D, 0.000139826, 1987, -0.000003142, 23970, 683, 75, -0.000028737,  0.000237100
2017-03-22 18:39:20.907296, slv, 42010afffe8a0002(unknown)/1,  0.000147635, -0.000160038,  0.000237100,  0.000004504, 1917.593791992, S, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000004504,  0.000237100
2017-03-22 18:39:20.922190, slv, 42010afffe8a0002(unknown)/1,  0.000147053, -0.000160038,  0.000228663,  0.000004504, 1757.555791992, D, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000004504,  0.000228663
2017-03-22 18:39:21.505329, slv, 42010afffe8a0002(unknown)/1,  0.000146566, -0.000160038,  0.000225824,  0.000004504, 1757.555791992, D, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000004504,  0.000225824
2017-03-22 18:39:21.907306, slv, 42010afffe8a0002(unknown)/1,  0.000146566, -0.000136283,  0.000225824,  0.000017129, 1757.555791992, S, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000017129,  0.000225824
2017-03-22 18:39:22.129573, slv, 42010afffe8a0002(unknown)/1,  0.000146046, -0.000136283,  0.000205591,  0.000017129, 1621.272791992, D, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000017129,  0.000205591
2017-03-22 18:39:22.201707, slv, 42010afffe8a0002(unknown)/1,  0.000145496, -0.000136283,  0.000203429,  0.000017129, 1621.272791992, D, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000017129,  0.000203429
2017-03-22 18:39:22.658075, slv, 42010afffe8a0002(unknown)/1,  0.000144981, -0.000136283,  0.000212329,  0.000017129, 1621.272791992, D, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000017129,  0.000212329
2017-03-22 18:39:22.908888, slv, 42010afffe8a0002(unknown)/1,  0.000144981, -0.000130791,  0.000212329,  0.000012834, 1621.272791992, S, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000012834,  0.000212329
2017-03-22 18:39:23.907313, slv, 42010afffe8a0002(unknown)/1,  0.000144981, -0.000122927,  0.000212329,  0.000031272, 1490.481791992, S, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000031272,  0.000212329
2017-03-22 18:39:24.102999, slv, 42010afffe8a0002(unknown)/1,  0.000144527, -0.000122927,  0.000203095,  0.000031272, 1367.554791992, D, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000031272,  0.000203095
2017-03-22 18:39:24.724695, slv, 42010afffe8a0002(unknown)/1,  0.000144036, -0.000122927,  0.000186778,  0.000031272, 1367.554791992, D, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000031272,  0.000186778
2017-03-22 18:39:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000144036, -0.000114905,  0.000186778,  0.000027934, 1367.554791992, S, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000027934,  0.000186778
2017-03-22 18:39:25.518143, slv, 42010afffe8a0002(unknown)/1,  0.000143399, -0.000114905,  0.000166962,  0.000027934, 1252.649791992, D, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000027934,  0.000166962
2017-03-22 18:39:25.911233, slv, 42010afffe8a0002(unknown)/1,  0.000143399, -0.000084740,  0.000166962,  0.000090020, 1252.649791992, S, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000090020,  0.000166962
2017-03-22 18:39:26.151625, slv, 42010afffe8a0002(unknown)/1,  0.000142921, -0.000084740,  0.000166348,  0.000090020, 1167.909791992, D, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000090020,  0.000166348
2017-03-22 18:39:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000142921, -0.000074936,  0.000166348,  0.000046427, 1167.909791992, S, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000046427,  0.000166348
2017-03-22 18:39:26.939742, slv, 42010afffe8a0002(unknown)/1,  0.000142531, -0.000074936,  0.000169006,  0.000046427, 1092.973791992, D, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000046427,  0.000169006
2017-03-22 18:39:27.862170, slv, 42010afffe8a0002(unknown)/1,  0.000141944, -0.000074936,  0.000157932,  0.000046427, 1092.973791992, D, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000046427,  0.000157932
2017-03-22 18:39:27.908538, slv, 42010afffe8a0002(unknown)/1,  0.000141944, -0.000060367,  0.000157932,  0.000117704, 1092.973791992, S, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000117704,  0.000157932
2017-03-22 18:39:28.908511, slv, 42010afffe8a0002(unknown)/1,  0.000141944,  0.000306916,  0.000157932,  0.000780017, 1032.606791992, S, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000780017,  0.000157932
2017-03-22 18:39:28.925020, slv, 42010afffe8a0002(unknown)/1,  0.000144517,  0.000306916,  0.000242167,  0.000780017, 1339.522791992, D, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000780017,  0.000242167
2017-03-22 18:39:29.907313, slv, 42010afffe8a0002(unknown)/1,  0.000144517,  0.000269551,  0.000242167,  0.000045547, 1339.522791992, S, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000045547,  0.000242167
2017-03-22 18:39:30.791010, slv, 42010afffe8a0002(unknown)/1,  0.000147322,  0.000269551,  0.000228488,  0.000045547, 1609.073791992, D, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000045547,  0.000228488
2017-03-22 18:39:30.907687, slv, 42010afffe8a0002(unknown)/1,  0.000147322, -0.000025996,  0.000228488,  0.000194300, 1609.073791992, S, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000194300,  0.000228488
2017-03-22 18:39:31.644670, slv, 42010afffe8a0002(unknown)/1,  0.000147634, -0.000025996,  0.000200832,  0.000194300, 1583.077791992, D, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000194300,  0.000200832
2017-03-22 18:39:31.907320, slv, 42010afffe8a0002(unknown)/1,  0.000147634, -0.000043567,  0.000200832,  0.000013522, 1583.077791992, S, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000013522,  0.000200832
2017-03-22 18:39:32.908445, slv, 42010afffe8a0002(unknown)/1,  0.000147634, -0.000121821,  0.000200832,  0.000038103, 1539.510791992, S, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000038103,  0.000200832
2017-03-22 18:39:33.575144, slv, 42010afffe8a0002(unknown)/1,  0.000147772, -0.000121821,  0.000192683,  0.000038103, 1417.689791992, D, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000038103,  0.000192683
2017-03-22 18:39:33.907311, slv, 42010afffe8a0002(unknown)/1,  0.000147772, -0.000111545,  0.000192683,  0.000034212, 1417.689791992, S, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000034212,  0.000192683
2017-03-22 18:39:34.142319, slv, 42010afffe8a0002(unknown)/1,  0.000147272, -0.000111545,  0.000198083,  0.000034212, 1306.144791992, D, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000034212,  0.000198083
2017-03-22 18:39:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000147272, -0.000113906,  0.000198083,  0.000033020, 1306.144791992, S, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000033020,  0.000198083
2017-03-22 18:39:35.770343, slv, 42010afffe8a0002(unknown)/1,  0.000146717, -0.000113906,  0.000181685,  0.000033020, 1192.238791992, D, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000033020,  0.000181685
2017-03-22 18:39:35.907323, slv, 42010afffe8a0002(unknown)/1,  0.000146717, -0.000098869,  0.000181685,  0.000063231, 1192.238791992, S, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000063231,  0.000181685
2017-03-22 18:39:36.171774, slv, 42010afffe8a0002(unknown)/1,  0.000146209, -0.000098869,  0.000178842,  0.000063231, 1093.369791992, D, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000063231,  0.000178842
2017-03-22 18:39:36.405161, slv, 42010afffe8a0002(unknown)/1,  0.000145792, -0.000098869,  0.000172796,  0.000063231, 1093.369791992, D, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000063231,  0.000172796
2017-03-22 18:39:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000145792, -0.000097206,  0.000172796,  0.000034866, 1093.369791992, S, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000034866,  0.000172796
2017-03-22 18:39:37.278108, slv, 42010afffe8a0002(unknown)/1,  0.000145186, -0.000097206,  0.000157034,  0.000034866, 996.163791992, D, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000034866,  0.000157034
2017-03-22 18:39:37.602380, slv, 42010afffe8a0002(unknown)/1,  0.000144453, -0.000097206,  0.000166437,  0.000034866, 996.163791992, D, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000034866,  0.000166437
2017-03-22 18:39:37.711550, slv, 42010afffe8a0002(unknown)/1,  0.000143716, -0.000097206,  0.000152961,  0.000034866, 996.163791992, D, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000034866,  0.000152961
2017-03-22 18:39:37.908484, slv, 42010afffe8a0002(unknown)/1,  0.000143716, -0.000078578,  0.000152961,  0.000097486, 996.163791992, S, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000097486,  0.000152961
2017-03-22 18:39:38.023136, slv, 42010afffe8a0002(unknown)/1,  0.000143164, -0.000078578,  0.000148250,  0.000097486, 917.585791992, D, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000097486,  0.000148250
2017-03-22 18:39:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000143164, -0.000065561,  0.000148250,  0.000058272, 917.585791992, S, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000058272,  0.000148250
2017-03-22 18:39:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000143164, -0.000072442,  0.000148250,  0.000083172, 852.024791992, S, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000083172,  0.000148250
2017-03-22 18:39:39.955953, slv, 42010afffe8a0002(unknown)/1,  0.000142775, -0.000072442,  0.000144217,  0.000083172, 779.582791992, D, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000083172,  0.000144217
2017-03-22 18:39:40.897619, slv, 42010afffe8a0002(unknown)/1,  0.000142257, -0.000072442,  0.000127912,  0.000083172, 779.582791992, D, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000083172,  0.000127912
2017-03-22 18:39:40.907324, slv, 42010afffe8a0002(unknown)/1,  0.000142257, -0.000059043,  0.000127912,  0.000084162, 779.582791992, S, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000084162,  0.000127912
2017-03-22 18:39:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000142257, -0.000042903,  0.000127912,  0.000114544, 720.539791992, S, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000114544,  0.000127912
2017-03-22 18:39:42.807863, slv, 42010afffe8a0002(unknown)/1,  0.000141790, -0.000042903,  0.000123959,  0.000114544, 677.636791992, D, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000114544,  0.000123959
2017-03-22 18:39:42.908454, slv, 42010afffe8a0002(unknown)/1,  0.000141790, -0.000046067,  0.000123959,  0.000077367, 677.636791992, S, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000077367,  0.000123959
2017-03-22 18:39:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000141790, -0.000020473,  0.000123959,  0.000165266, 631.569791992, S, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000165266,  0.000123959
2017-03-22 18:39:44.616996, slv, 42010afffe8a0002(unknown)/1,  0.000141591, -0.000020473,  0.000112503,  0.000165266, 611.096791992, D, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000165266,  0.000112503
2017-03-22 18:39:44.621780, slv, 42010afffe8a0002(unknown)/1,  0.000141555, -0.000020473,  0.000114141,  0.000165266, 611.096791992, D, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000165266,  0.000114141
2017-03-22 18:39:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000141555, -0.000011794,  0.000114141,  0.000094491, 611.096791992, S, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000094491,  0.000114141
2017-03-22 18:39:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000141555, -0.000003610,  0.000114141,  0.000181399, 599.302791992, S, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000181399,  0.000114141
2017-03-22 18:39:46.029339, slv, 42010afffe8a0002(unknown)/1,  0.000141567, -0.000003610,  0.000108505,  0.000181399, 595.692791992, D, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000181399,  0.000108505
2017-03-22 18:39:46.501339, slv, 42010afffe8a0002(unknown)/1,  0.000141731, -0.000003610,  0.000136878,  0.000181399, 595.692791992, D, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000181399,  0.000136878
2017-03-22 18:39:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000141731,  0.000001855,  0.000136878,  0.000105596, 595.692791992, S, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000105596,  0.000136878
2017-03-22 18:39:46.979647, slv, 42010afffe8a0002(unknown)/1,  0.000141582,  0.000001855,  0.000105025,  0.000105596, 597.547791992, D, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000105596,  0.000105025
2017-03-22 18:39:47.047058, slv, 42010afffe8a0002(unknown)/1,  0.000141025,  0.000001855,  0.000107432,  0.000105596, 597.547791992, D, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000105596,  0.000107432
2017-03-22 18:39:47.908466, slv, 42010afffe8a0002(unknown)/1,  0.000141025, -0.000016077,  0.000107432,  0.000145005, 597.547791992, S, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000145005,  0.000107432
2017-03-22 18:39:48.102050, slv, 42010afffe8a0002(unknown)/1,  0.000140671, -0.000016077,  0.000115487,  0.000145005, 581.470791992, D, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000145005,  0.000115487
2017-03-22 18:39:48.907446, slv, 42010afffe8a0002(unknown)/1,  0.000140671,  0.000007991,  0.000115487,  0.000152674, 581.470791992, S, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000152674,  0.000115487
2017-03-22 18:39:49.204593, slv, 42010afffe8a0002(unknown)/1,  0.000140678,  0.000007991,  0.000151346,  0.000152674, 589.461791992, D, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000152674,  0.000151346
2017-03-22 18:39:49.343954, slv, 42010afffe8a0002(unknown)/1,  0.000140751,  0.000007991,  0.000124827,  0.000152674, 589.461791992, D, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000152674,  0.000124827
2017-03-22 18:39:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000140751,  0.000011248,  0.000124827,  0.000151246, 589.461791992, S, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000151246,  0.000124827
2017-03-22 18:39:50.855209, slv, 42010afffe8a0002(unknown)/1,  0.000140813,  0.000011248,  0.000150044,  0.000151246, 600.709791992, D, 0.000136991, 4888, 0.000042981, 225273, 894, 534,  0.000151246,  0.000150044
2017-03-22 18:39:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000140813,  0.000001813,  0.000150044,  0.000133945, 600.709791992, S, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000133945,  0.000150044
2017-03-22 18:39:51.402382, slv, 42010afffe8a0002(unknown)/1,  0.000140716,  0.000001813,  0.000103200,  0.000133945, 602.522791992, D, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000133945,  0.000103200
2017-03-22 18:39:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000140716, -0.000018895,  0.000103200,  0.000109794, 602.522791992, S, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000109794,  0.000103200
2017-03-22 18:39:52.163360, slv, 42010afffe8a0002(unknown)/1,  0.000140348, -0.000018895,  0.000121738,  0.000109794, 583.627791992, D, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000109794,  0.000121738
2017-03-22 18:39:52.467867, slv, 42010afffe8a0002(unknown)/1,  0.000140033, -0.000018895,  0.000139301,  0.000109794, 583.627791992, D, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000109794,  0.000139301
2017-03-22 18:39:52.908488, slv, 42010afffe8a0002(unknown)/1,  0.000140033, -0.000039956,  0.000139301,  0.000091043, 583.627791992, S, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000091043,  0.000139301
2017-03-22 18:39:53.648388, slv, 42010afffe8a0002(unknown)/1,  0.000139592, -0.000039956,  0.000106973,  0.000091043, 543.671791992, D, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000091043,  0.000106973
2017-03-22 18:39:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000139592, -0.000015166,  0.000106973,  0.000158250, 543.671791992, S, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000158250,  0.000106973
2017-03-22 18:39:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000139592,  0.000006986,  0.000106973,  0.000134906, 528.505791992, S, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000134906,  0.000106973
2017-03-22 18:39:55.197320, slv, 42010afffe8a0002(unknown)/1,  0.000139135,  0.000006986,  0.000108370,  0.000134906, 535.491791992, D, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000134906,  0.000108370
2017-03-22 18:39:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000139135,  0.000006552,  0.000108370,  0.000156926, 535.491791992, S, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000156926,  0.000108370
2017-03-22 18:39:56.424234, slv, 42010afffe8a0002(unknown)/1,  0.000139093,  0.000006552,  0.000145564,  0.000156926, 542.043791992, D, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000156926,  0.000145564
2017-03-22 18:39:56.666883, slv, 42010afffe8a0002(unknown)/1,  0.000139231,  0.000006552,  0.000132398,  0.000156926, 542.043791992, D, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000156926,  0.000132398
2017-03-22 18:39:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000139231, -0.000014427,  0.000132398,  0.000092587, 542.043791992, S, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000092587,  0.000132398
2017-03-22 18:39:57.908568, slv, 42010afffe8a0002(unknown)/1,  0.000139231,  0.000000216,  0.000132398,  0.000186307, 527.616791992, S, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000186307,  0.000132398
2017-03-22 18:39:58.081839, slv, 42010afffe8a0002(unknown)/1,  0.000139333,  0.000000216,  0.000107326,  0.000186307, 527.832791992, D, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000186307,  0.000107326
2017-03-22 18:39:58.162106, slv, 42010afffe8a0002(unknown)/1,  0.000139420,  0.000000216,  0.000099706,  0.000186307, 527.832791992, D, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000186307,  0.000099706
2017-03-22 18:39:58.335090, slv, 42010afffe8a0002(unknown)/1,  0.000139552,  0.000000216,  0.000119249,  0.000186307, 527.832791992, D, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000186307,  0.000119249
2017-03-22 18:39:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000139552,  0.000010335,  0.000119249,  0.000113146, 527.832791992, S, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000113146,  0.000119249
2017-03-22 18:39:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000139552, -0.000020562,  0.000119249,  0.000124834, 538.167791992, S, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000124834,  0.000119249
2017-03-22 18:40:00.316993, slv, 42010afffe8a0002(unknown)/1,  0.000139448, -0.000020562,  0.000101287,  0.000124834, 517.605791992, D, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000124834,  0.000101287
2017-03-22 18:40:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000139448, -0.000019864,  0.000101287,  0.000114438, 517.605791992, S, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000114438,  0.000101287
2017-03-22 18:40:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000139448, -0.000017404,  0.000101287,  0.000129649, 497.741791992, S, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000129649,  0.000101287
2017-03-22 18:40:02.025260, slv, 42010afffe8a0002(unknown)/1,  0.000139125, -0.000017404,  0.000119398,  0.000129649, 480.337791992, D, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000129649,  0.000119398
2017-03-22 18:40:02.599465, slv, 42010afffe8a0002(unknown)/1,  0.000138802, -0.000017404,  0.000095243,  0.000129649, 480.337791992, D, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000129649,  0.000095243
2017-03-22 18:40:02.814635, slv, 42010afffe8a0002(unknown)/1,  0.000138350, -0.000017404,  0.000085067,  0.000129649, 480.337791992, D, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000129649,  0.000085067
2017-03-22 18:40:02.908325, slv, 42010afffe8a0002(unknown)/1,  0.000138350, -0.000011531,  0.000085067,  0.000125085, 480.337791992, S, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000125085,  0.000085067
2017-03-22 18:40:03.395562, slv, 42010afffe8a0002(unknown)/1,  0.000137918, -0.000011531,  0.000102886,  0.000125085, 468.806791992, D, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000125085,  0.000102886
2017-03-22 18:40:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000137918, -0.000007988,  0.000102886,  0.000135205, 468.806791992, S, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000135205,  0.000102886
2017-03-22 18:40:04.293943, slv, 42010afffe8a0002(unknown)/1,  0.000137554, -0.000007988,  0.000095241,  0.000135205, 460.818791992, D, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000135205,  0.000095241
2017-03-22 18:40:04.618265, slv, 42010afffe8a0002(unknown)/1,  0.000137189, -0.000007988,  0.000091157,  0.000135205, 460.818791992, D, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000135205,  0.000091157
2017-03-22 18:40:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000137189,  0.000001934,  0.000091157,  0.000143769, 460.818791992, S, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000143769,  0.000091157
2017-03-22 18:40:05.510634, slv, 42010afffe8a0002(unknown)/1,  0.000136962,  0.000001934,  0.000120438,  0.000143769, 462.752791992, D, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000143769,  0.000120438
2017-03-22 18:40:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000136962,  0.000008256,  0.000120438,  0.000146895, 462.752791992, S, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000146895,  0.000120438
2017-03-22 18:40:06.341795, slv, 42010afffe8a0002(unknown)/1,  0.000136923,  0.000008256,  0.000126658,  0.000146895, 471.008791992, D, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000146895,  0.000126658
2017-03-22 18:40:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000136923,  0.000014671,  0.000126658,  0.000156333, 471.008791992, S, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000156333,  0.000126658
2017-03-22 18:40:07.607592, slv, 42010afffe8a0002(unknown)/1,  0.000136831,  0.000014671,  0.000094151,  0.000156333, 485.679791992, D, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000156333,  0.000094151
2017-03-22 18:40:07.908530, slv, 42010afffe8a0002(unknown)/1,  0.000136831,  0.000013064,  0.000094151,  0.000143550, 485.679791992, S, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000143550,  0.000094151
2017-03-22 18:40:08.410074, slv, 42010afffe8a0002(unknown)/1,  0.000136733,  0.000013064,  0.000128105,  0.000143550, 498.743791992, D, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000143550,  0.000128105
2017-03-22 18:40:08.907461, slv, 42010afffe8a0002(unknown)/1,  0.000136733,  0.000023717,  0.000128105,  0.000177449, 498.743791992, S, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000177449,  0.000128105
2017-03-22 18:40:09.050007, slv, 42010afffe8a0002(unknown)/1,  0.000136753,  0.000023717,  0.000102894,  0.000177449, 522.460791992, D, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000177449,  0.000102894
2017-03-22 18:40:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000136753,  0.000015828,  0.000102894,  0.000127692, 522.460791992, S, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000127692,  0.000102894
2017-03-22 18:40:10.320644, slv, 42010afffe8a0002(unknown)/1,  0.000136759,  0.000015828,  0.000140402,  0.000127692, 538.288791992, D, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000127692,  0.000140402
2017-03-22 18:40:10.530414, slv, 42010afffe8a0002(unknown)/1,  0.000136692,  0.000015828,  0.000134002,  0.000127692, 538.288791992, D, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000127692,  0.000134002
2017-03-22 18:40:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000136692, -0.000023476,  0.000134002,  0.000098799, 538.288791992, S, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000098799,  0.000134002
2017-03-22 18:40:11.642161, slv, 42010afffe8a0002(unknown)/1,  0.000136398, -0.000023476,  0.000111010,  0.000098799, 514.812791992, D, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000098799,  0.000111010
2017-03-22 18:40:11.907478, slv, 42010afffe8a0002(unknown)/1,  0.000136398,  0.000025973,  0.000111010,  0.000226236, 514.812791992, S, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000226236,  0.000111010
2017-03-22 18:40:12.908468, slv, 42010afffe8a0002(unknown)/1,  0.000136398,  0.000040314,  0.000111010,  0.000127188, 540.785791992, S, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000127188,  0.000111010
2017-03-22 18:40:13.390906, slv, 42010afffe8a0002(unknown)/1,  0.000136124,  0.000040314,  0.000138571,  0.000127188, 581.099791992, D, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000127188,  0.000138571
2017-03-22 18:40:13.667991, slv, 42010afffe8a0002(unknown)/1,  0.000136048,  0.000040314,  0.000131969,  0.000127188, 581.099791992, D, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000127188,  0.000131969
2017-03-22 18:40:13.834576, slv, 42010afffe8a0002(unknown)/1,  0.000135842,  0.000040314,  0.000105228,  0.000127188, 581.099791992, D, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000127188,  0.000105228
2017-03-22 18:40:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000135842, -0.000005193,  0.000105228,  0.000134665, 581.099791992, S, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000134665,  0.000105228
2017-03-22 18:40:14.685599, slv, 42010afffe8a0002(unknown)/1,  0.000135597, -0.000005193,  0.000113565,  0.000134665, 575.906791992, D, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000134665,  0.000113565
2017-03-22 18:40:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000135597, -0.000024593,  0.000113565,  0.000087587, 575.906791992, S, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000087587,  0.000113565
2017-03-22 18:40:15.102173, slv, 42010afffe8a0002(unknown)/1,  0.000135516, -0.000024593,  0.000185743,  0.000087587, 551.313791992, D, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000087587,  0.000185743
2017-03-22 18:40:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000135516, -0.000021687,  0.000185743,  0.000140152, 551.313791992, S, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000140152,  0.000185743
2017-03-22 18:40:16.779698, slv, 42010afffe8a0002(unknown)/1,  0.000135503, -0.000021687,  0.000125203,  0.000140152, 529.626791992, D, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000140152,  0.000125203
2017-03-22 18:40:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000135503, -0.000004497,  0.000125203,  0.000121872, 529.626791992, S, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000121872,  0.000125203
2017-03-22 18:40:17.908945, slv, 42010afffe8a0002(unknown)/1,  0.000135503, -0.000003459,  0.000125203,  0.000142216, 525.129791992, S, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000142216,  0.000125203
2017-03-22 18:40:18.177831, slv, 42010afffe8a0002(unknown)/1,  0.000135535, -0.000003459,  0.000142694,  0.000142216, 521.670791992, D, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000142216,  0.000142694
2017-03-22 18:40:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000135535,  0.000008815,  0.000142694,  0.000146453, 521.670791992, S, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000146453,  0.000142694
2017-03-22 18:40:19.354968, slv, 42010afffe8a0002(unknown)/1,  0.000135472,  0.000008815,  0.000094675,  0.000146453, 530.485791992, D, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000146453,  0.000094675
2017-03-22 18:40:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000135472,  0.000015518,  0.000094675,  0.000155591, 530.485791992, S, 0.000143834, 2315, -0.000043896, 101937, 1054, 386,  0.000155591,  0.000094675
2017-03-22 18:40:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000135472, -0.000000657,  0.000094675,  0.000114040, 546.003791992, S, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000114040,  0.000094675
2017-03-22 18:40:21.336870, slv, 42010afffe8a0002(unknown)/1,  0.000135172, -0.000000657,  0.000109962,  0.000114040, 545.346791992, D, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000114040,  0.000109962
2017-03-22 18:40:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000135172, -0.000006199,  0.000109962,  0.000144206, 545.346791992, S, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000144206,  0.000109962
2017-03-22 18:40:21.915351, slv, 42010afffe8a0002(unknown)/1,  0.000134875, -0.000006199,  0.000096406,  0.000144206, 539.147791992, D, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000144206,  0.000096406
2017-03-22 18:40:22.641249, slv, 42010afffe8a0002(unknown)/1,  0.000134696, -0.000006199,  0.000108841,  0.000144206, 539.147791992, D, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000144206,  0.000108841
2017-03-22 18:40:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000134696, -0.000007848,  0.000108841,  0.000109965, 539.147791992, S, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000109965,  0.000108841
2017-03-22 18:40:23.849800, slv, 42010afffe8a0002(unknown)/1,  0.000134588, -0.000007848,  0.000148019,  0.000109965, 531.299791992, D, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000109965,  0.000148019
2017-03-22 18:40:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000134588, -0.000003337,  0.000148019,  0.000152644, 531.299791992, S, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000152644,  0.000148019
2017-03-22 18:40:24.670874, slv, 42010afffe8a0002(unknown)/1,  0.000134495, -0.000003337,  0.000103904,  0.000152644, 527.962791992, D, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000152644,  0.000103904
2017-03-22 18:40:24.811467, slv, 42010afffe8a0002(unknown)/1,  0.000134391, -0.000003337,  0.000102146,  0.000152644, 527.962791992, D, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000152644,  0.000102146
2017-03-22 18:40:24.907470, slv, 42010afffe8a0002(unknown)/1,  0.000134391,  0.000020677,  0.000102146,  0.000157689, 527.962791992, S, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000157689,  0.000102146
2017-03-22 18:40:25.907572, slv, 42010afffe8a0002(unknown)/1,  0.000134391,  0.000019918,  0.000102146,  0.000150930, 548.639791992, S, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000150930,  0.000102146
2017-03-22 18:40:26.100246, slv, 42010afffe8a0002(unknown)/1,  0.000134429,  0.000019918,  0.000141696,  0.000150930, 568.557791992, D, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000150930,  0.000141696
2017-03-22 18:40:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000134429, -0.000002515,  0.000141696,  0.000112860, 568.557791992, S, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000112860,  0.000141696
2017-03-22 18:40:27.094120, slv, 42010afffe8a0002(unknown)/1,  0.000134307, -0.000002515,  0.000101053,  0.000112860, 566.042791992, D, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000112860,  0.000101053
2017-03-22 18:40:27.216595, slv, 42010afffe8a0002(unknown)/1,  0.000133841, -0.000002515,  0.000091056,  0.000112860, 566.042791992, D, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000112860,  0.000091056
2017-03-22 18:40:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000133841, -0.000003366,  0.000091056,  0.000148677, 566.042791992, S, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000148677,  0.000091056
2017-03-22 18:40:28.213265, slv, 42010afffe8a0002(unknown)/1,  0.000133514, -0.000003366,  0.000099166,  0.000148677, 562.676791992, D, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000148677,  0.000099166
2017-03-22 18:40:28.929470, slv, 42010afffe8a0002(unknown)/1,  0.000133514, -0.000001361,  0.000099166,  0.000115956, 562.676791992, S, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000115956,  0.000099166
2017-03-22 18:40:29.781294, slv, 42010afffe8a0002(unknown)/1,  0.000133309, -0.000001361,  0.000117766,  0.000115956, 561.315791992, D, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000115956,  0.000117766
2017-03-22 18:40:29.907626, slv, 42010afffe8a0002(unknown)/1,  0.000133309,  0.000073345,  0.000117766,  0.000297558, 561.315791992, S, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000297558,  0.000117766
2017-03-22 18:40:30.118733, slv, 42010afffe8a0002(unknown)/1,  0.000133680,  0.000073345,  0.000096913,  0.000297558, 634.660791992, D, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000297558,  0.000096913
2017-03-22 18:40:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133680,  0.000073312,  0.000096913,  0.000116056, 634.660791992, S, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000116056,  0.000096913
2017-03-22 18:40:31.696181, slv, 42010afffe8a0002(unknown)/1,  0.000134053,  0.000073312,  0.000119620,  0.000116056, 707.972791992, D, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000116056,  0.000119620
2017-03-22 18:40:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000134053, -0.000016235,  0.000119620,  0.000119207, 707.972791992, S, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000119207,  0.000119620
2017-03-22 18:40:32.162479, slv, 42010afffe8a0002(unknown)/1,  0.000133839, -0.000016235,  0.000126654,  0.000119207, 691.737791992, D, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000119207,  0.000126654
2017-03-22 18:40:32.824039, slv, 42010afffe8a0002(unknown)/1,  0.000133571, -0.000016235,  0.000101621,  0.000119207, 691.737791992, D, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000119207,  0.000101621
2017-03-22 18:40:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000133571, -0.000028209,  0.000101621,  0.000091999, 691.737791992, S, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000091999,  0.000101621
2017-03-22 18:40:33.293688, slv, 42010afffe8a0002(unknown)/1,  0.000133097, -0.000028209,  0.000100120,  0.000091999, 663.528791992, D, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000091999,  0.000100120
2017-03-22 18:40:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000133097, -0.000025295,  0.000100120,  0.000124078, 663.528791992, S, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000124078,  0.000100120
2017-03-22 18:40:34.590865, slv, 42010afffe8a0002(unknown)/1,  0.000132679, -0.000025295,  0.000109091,  0.000124078, 638.233791992, D, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000124078,  0.000109091
2017-03-22 18:40:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132679, -0.000005321,  0.000109091,  0.000131054, 638.233791992, S, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000131054,  0.000109091
2017-03-22 18:40:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000132679,  0.000004287,  0.000109091,  0.000142877, 632.912791992, S, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000142877,  0.000109091
2017-03-22 18:40:36.518182, slv, 42010afffe8a0002(unknown)/1,  0.000132580,  0.000004287,  0.000129437,  0.000142877, 637.199791992, D, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000142877,  0.000129437
2017-03-22 18:40:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000132580, -0.000012615,  0.000129437,  0.000097151, 637.199791992, S, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000097151,  0.000129437
2017-03-22 18:40:37.790139, slv, 42010afffe8a0002(unknown)/1,  0.000132360, -0.000012615,  0.000104425,  0.000097151, 624.584791992, D, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000097151,  0.000104425
2017-03-22 18:40:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000132360, -0.000003396,  0.000104425,  0.000160997, 624.584791992, S, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000160997,  0.000104425
2017-03-22 18:40:38.907502, slv, 42010afffe8a0002(unknown)/1,  0.000132360,  0.000054436,  0.000104425,  0.000212597, 621.188791992, S, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000212597,  0.000104425
2017-03-22 18:40:39.727060, slv, 42010afffe8a0002(unknown)/1,  0.000132346,  0.000054436,  0.000111773,  0.000212597, 675.624791992, D, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000212597,  0.000111773
2017-03-22 18:40:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000132346,  0.000048918,  0.000111773,  0.000149946, 675.624791992, S, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000149946,  0.000111773
2017-03-22 18:40:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132346, -0.000002926,  0.000111773,  0.000108894, 724.542791992, S, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000108894,  0.000111773
2017-03-22 18:40:40.924721, slv, 42010afffe8a0002(unknown)/1,  0.000132611, -0.000002926,  0.000164015,  0.000108894, 721.616791992, D, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000108894,  0.000164015
2017-03-22 18:40:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000132611, -0.000007881,  0.000164015,  0.000140302, 721.616791992, S, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000140302,  0.000164015
2017-03-22 18:40:42.406422, slv, 42010afffe8a0002(unknown)/1,  0.000132641, -0.000007881,  0.000124847,  0.000140302, 713.735791992, D, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000140302,  0.000124847
2017-03-22 18:40:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000132641, -0.000005338,  0.000124847,  0.000114275, 713.735791992, S, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000114275,  0.000124847
2017-03-22 18:40:43.454990, slv, 42010afffe8a0002(unknown)/1,  0.000132572, -0.000005338,  0.000133563,  0.000114275, 708.397791992, D, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000114275,  0.000133563
2017-03-22 18:40:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000132572, -0.000006254,  0.000133563,  0.000138431, 708.397791992, S, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000138431,  0.000133563
2017-03-22 18:40:44.401141, slv, 42010afffe8a0002(unknown)/1,  0.000132404, -0.000006254,  0.000101114,  0.000138431, 702.143791992, D, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000138431,  0.000101114
2017-03-22 18:40:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000132404, -0.000012823,  0.000101114,  0.000100900, 702.143791992, S, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000100900,  0.000101114
2017-03-22 18:40:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132404, -0.000023304,  0.000101114,  0.000117299, 689.320791992, S, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000117299,  0.000101114
2017-03-22 18:40:46.159829, slv, 42010afffe8a0002(unknown)/1,  0.000132215, -0.000023304,  0.000124414,  0.000117299, 666.016791992, D, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000117299,  0.000124414
2017-03-22 18:40:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000132215, -0.000019179,  0.000124414,  0.000108960, 666.016791992, S, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000108960,  0.000124414
2017-03-22 18:40:47.374859, slv, 42010afffe8a0002(unknown)/1,  0.000131919, -0.000019179,  0.000102302,  0.000108960, 646.837791992, D, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000108960,  0.000102302
2017-03-22 18:40:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000131919, -0.000022413,  0.000102302,  0.000110347, 646.837791992, S, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000110347,  0.000102302
2017-03-22 18:40:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131919, -0.000016682,  0.000102302,  0.000120127, 624.424791992, S, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000120127,  0.000102302
2017-03-22 18:40:49.172047, slv, 42010afffe8a0002(unknown)/1,  0.000131737, -0.000016682,  0.000149677,  0.000120127, 607.742791992, D, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000120127,  0.000149677
2017-03-22 18:40:49.346770, slv, 42010afffe8a0002(unknown)/1,  0.000131598, -0.000016682,  0.000101559,  0.000120127, 607.742791992, D, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000120127,  0.000101559
2017-03-22 18:40:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131598, -0.000000030,  0.000101559,  0.000143330, 607.742791992, S, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000143330,  0.000101559
2017-03-22 18:40:50.239320, slv, 42010afffe8a0002(unknown)/1,  0.000131469, -0.000000030,  0.000128264,  0.000143330, 607.712791992, D, 0.000137713, 1651, -0.000001824, 17990, 525, 36,  0.000143330,  0.000128264
2017-03-22 18:40:50.908462, slv, 42010afffe8a0002(unknown)/1,  0.000131469, -0.000001245,  0.000128264,  0.000117247, 607.712791992, S, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000117247,  0.000128264
2017-03-22 18:40:51.434375, slv, 42010afffe8a0002(unknown)/1,  0.000131315, -0.000001245,  0.000097648,  0.000117247, 606.467791992, D, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000117247,  0.000097648
2017-03-22 18:40:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131315, -0.000003186,  0.000097648,  0.000139166, 606.467791992, S, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000139166,  0.000097648
2017-03-22 18:40:52.786375, slv, 42010afffe8a0002(unknown)/1,  0.000131109, -0.000003186,  0.000118423,  0.000139166, 603.281791992, D, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000139166,  0.000118423
2017-03-22 18:40:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131109, -0.000004025,  0.000118423,  0.000115209, 603.281791992, S, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000115209,  0.000118423
2017-03-22 18:40:53.660639, slv, 42010afffe8a0002(unknown)/1,  0.000130923, -0.000004025,  0.000104053,  0.000115209, 599.256791992, D, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000115209,  0.000104053
2017-03-22 18:40:53.907469, slv, 42010afffe8a0002(unknown)/1,  0.000130923,  0.000027354,  0.000104053,  0.000201532, 599.256791992, S, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000201532,  0.000104053
2017-03-22 18:40:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130923,  0.000029750,  0.000104053,  0.000119814, 626.610791992, S, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000119814,  0.000104053
2017-03-22 18:40:55.434164, slv, 42010afffe8a0002(unknown)/1,  0.000130643,  0.000029750,  0.000112942,  0.000119814, 656.360791992, D, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000119814,  0.000112942
2017-03-22 18:40:55.511633, slv, 42010afffe8a0002(unknown)/1,  0.000130379,  0.000029750,  0.000102440,  0.000119814, 656.360791992, D, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000119814,  0.000102440
2017-03-22 18:40:55.594321, slv, 42010afffe8a0002(unknown)/1,  0.000130108,  0.000029750,  0.000110019,  0.000119814, 656.360791992, D, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000119814,  0.000110019
2017-03-22 18:40:55.908931, slv, 42010afffe8a0002(unknown)/1,  0.000130108, -0.000004379,  0.000110019,  0.000132459, 656.360791992, S, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000132459,  0.000110019
2017-03-22 18:40:56.188730, slv, 42010afffe8a0002(unknown)/1,  0.000129904, -0.000004379,  0.000105836,  0.000132459, 651.981791992, D, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000132459,  0.000105836
2017-03-22 18:40:56.406777, slv, 42010afffe8a0002(unknown)/1,  0.000129717, -0.000004379,  0.000101057,  0.000132459, 651.981791992, D, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000132459,  0.000101057
2017-03-22 18:40:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129717,  0.000009328,  0.000101057,  0.000146023, 651.981791992, S, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000146023,  0.000101057
2017-03-22 18:40:57.778043, slv, 42010afffe8a0002(unknown)/1,  0.000129620,  0.000009328,  0.000114417,  0.000146023, 661.309791992, D, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000146023,  0.000114417
2017-03-22 18:40:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129620,  0.000020484,  0.000114417,  0.000154282, 661.309791992, S, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000154282,  0.000114417
2017-03-22 18:40:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000129620, -0.000010226,  0.000114417,  0.000084505, 681.793791992, S, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000084505,  0.000114417
2017-03-22 18:40:59.366165, slv, 42010afffe8a0002(unknown)/1,  0.000129370, -0.000010226,  0.000109514,  0.000084505, 671.567791992, D, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000084505,  0.000109514
2017-03-22 18:40:59.706489, slv, 42010afffe8a0002(unknown)/1,  0.000128875, -0.000010226,  0.000112252,  0.000084505, 671.567791992, D, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000084505,  0.000112252
2017-03-22 18:40:59.907493, slv, 42010afffe8a0002(unknown)/1,  0.000128875,  0.000010062,  0.000112252,  0.000194113, 671.567791992, S, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000194113,  0.000112252
2017-03-22 18:41:00.074236, slv, 42010afffe8a0002(unknown)/1,  0.000128763,  0.000010062,  0.000095958,  0.000194113, 681.629791992, D, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000194113,  0.000095958
2017-03-22 18:41:00.908322, slv, 42010afffe8a0002(unknown)/1,  0.000128763,  0.000025013,  0.000095958,  0.000113550, 681.629791992, S, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000113550,  0.000095958
2017-03-22 18:41:01.230368, slv, 42010afffe8a0002(unknown)/1,  0.000128924,  0.000025013,  0.000152741,  0.000113550, 706.642791992, D, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000113550,  0.000152741
2017-03-22 18:41:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128924, -0.000000979,  0.000152741,  0.000142178, 706.642791992, S, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000142178,  0.000152741
2017-03-22 18:41:01.907774, slv, 42010afffe8a0002(unknown)/1,  0.000128823, -0.000000979,  0.000081420,  0.000142178, 705.663791992, D, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000142178,  0.000081420
2017-03-22 18:41:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128823,  0.000006405,  0.000081420,  0.000128378, 705.663791992, S, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000128378,  0.000081420
2017-03-22 18:41:03.852841, slv, 42010afffe8a0002(unknown)/1,  0.000128619,  0.000006405,  0.000111126,  0.000128378, 712.068791992, D, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000128378,  0.000111126
2017-03-22 18:41:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128619, -0.000000027,  0.000111126,  0.000129010, 712.068791992, S, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000129010,  0.000111126
2017-03-22 18:41:04.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128619, -0.000000721,  0.000111126,  0.000126787, 712.041791992, S, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000126787,  0.000111126
2017-03-22 18:41:05.475052, slv, 42010afffe8a0002(unknown)/1,  0.000128522, -0.000000721,  0.000123458,  0.000126787, 711.320791992, D, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000126787,  0.000123458
2017-03-22 18:41:05.908606, slv, 42010afffe8a0002(unknown)/1,  0.000128522, -0.000008361,  0.000123458,  0.000113632, 711.320791992, S, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000113632,  0.000123458
2017-03-22 18:41:06.814186, slv, 42010afffe8a0002(unknown)/1,  0.000128331, -0.000008361,  0.000101279,  0.000113632, 702.959791992, D, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000113632,  0.000101279
2017-03-22 18:41:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128331, -0.000015122,  0.000101279,  0.000112976, 702.959791992, S, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000112976,  0.000101279
2017-03-22 18:41:07.228720, slv, 42010afffe8a0002(unknown)/1,  0.000128219, -0.000015122,  0.000156812,  0.000112976, 687.837791992, D, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000112976,  0.000156812
2017-03-22 18:41:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128219, -0.000007783,  0.000156812,  0.000128006, 687.837791992, S, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000128006,  0.000156812
2017-03-22 18:41:08.147882, slv, 42010afffe8a0002(unknown)/1,  0.000128191, -0.000007783,  0.000107849,  0.000128006, 680.054791992, D, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000128006,  0.000107849
2017-03-22 18:41:08.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128191,  0.000003225,  0.000107849,  0.000134854, 680.054791992, S, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000134854,  0.000107849
2017-03-22 18:41:09.414122, slv, 42010afffe8a0002(unknown)/1,  0.000128057,  0.000003225,  0.000107722,  0.000134854, 683.279791992, D, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000134854,  0.000107722
2017-03-22 18:41:09.907468, slv, 42010afffe8a0002(unknown)/1,  0.000128057,  0.000016263,  0.000107722,  0.000153921, 683.279791992, S, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000153921,  0.000107722
2017-03-22 18:41:10.908608, slv, 42010afffe8a0002(unknown)/1,  0.000128057,  0.000030017,  0.000107722,  0.000162227, 699.542791992, S, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000162227,  0.000107722
2017-03-22 18:41:11.100526, slv, 42010afffe8a0002(unknown)/1,  0.000128082,  0.000030017,  0.000113884,  0.000162227, 729.559791992, D, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000162227,  0.000113884
2017-03-22 18:41:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128082,  0.000021460,  0.000113884,  0.000136832, 729.559791992, S, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000136832,  0.000113884
2017-03-22 18:41:11.956514, slv, 42010afffe8a0002(unknown)/1,  0.000128156,  0.000021460,  0.000118311,  0.000136832, 751.019791992, D, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000136832,  0.000118311
2017-03-22 18:41:12.420205, slv, 42010afffe8a0002(unknown)/1,  0.000128179,  0.000021460,  0.000126482,  0.000136832, 751.019791992, D, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000136832,  0.000126482
2017-03-22 18:41:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000128179, -0.000014333,  0.000126482,  0.000090762, 751.019791992, S, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000090762,  0.000126482
2017-03-22 18:41:13.588068, slv, 42010afffe8a0002(unknown)/1,  0.000128021, -0.000014333,  0.000118080,  0.000090762, 736.686791992, D, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000090762,  0.000118080
2017-03-22 18:41:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128021, -0.000005841,  0.000118080,  0.000153756, 736.686791992, S, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000153756,  0.000118080
2017-03-22 18:41:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128021, -0.000000494,  0.000118080,  0.000101298, 730.845791992, S, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000101298,  0.000118080
2017-03-22 18:41:15.492635, slv, 42010afffe8a0002(unknown)/1,  0.000127781, -0.000000494,  0.000140413,  0.000101298, 730.351791992, D, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000101298,  0.000140413
2017-03-22 18:41:15.908537, slv, 42010afffe8a0002(unknown)/1,  0.000127781,  0.000014692,  0.000140413,  0.000183887, 730.351791992, S, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000183887,  0.000140413
2017-03-22 18:41:16.902411, slv, 42010afffe8a0002(unknown)/1,  0.000127880,  0.000014692,  0.000110919,  0.000183887, 745.043791992, D, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000183887,  0.000110919
2017-03-22 18:41:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127880,  0.000007853,  0.000110919,  0.000087480, 745.043791992, S, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000087480,  0.000110919
2017-03-22 18:41:17.828850, slv, 42010afffe8a0002(unknown)/1,  0.000127925,  0.000007853,  0.000140722,  0.000087480, 752.896791992, D, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000087480,  0.000140722
2017-03-22 18:41:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127925, -0.000022316,  0.000140722,  0.000123693, 752.896791992, S, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000123693,  0.000140722
2017-03-22 18:41:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127925,  0.000016272,  0.000140722,  0.000164702, 730.580791992, S, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000164702,  0.000140722
2017-03-22 18:41:18.948182, slv, 42010afffe8a0002(unknown)/1,  0.000127895,  0.000016272,  0.000111123,  0.000164702, 746.852791992, D, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000164702,  0.000111123
2017-03-22 18:41:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127895,  0.000009055,  0.000111123,  0.000109228, 746.852791992, S, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000109228,  0.000111123
2017-03-22 18:41:20.154972, slv, 42010afffe8a0002(unknown)/1,  0.000127856,  0.000009055,  0.000116428,  0.000109228, 755.907791992, D, 0.000133275, 1080, 0.000002057, 26813, 630, 63,  0.000109228,  0.000116428
2017-03-22 18:41:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127856, -0.000002539,  0.000116428,  0.000141445, 755.907791992, S, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000141445,  0.000116428
2017-03-22 18:41:21.256047, slv, 42010afffe8a0002(unknown)/1,  0.000127803, -0.000002539,  0.000130635,  0.000141445, 753.368791992, D, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000141445,  0.000130635
2017-03-22 18:41:21.267664, slv, 42010afffe8a0002(unknown)/1,  0.000127887, -0.000002539,  0.000119079,  0.000141445, 753.368791992, D, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000141445,  0.000119079
2017-03-22 18:41:21.669456, slv, 42010afffe8a0002(unknown)/1,  0.000127898, -0.000002539,  0.000112502,  0.000141445, 753.368791992, D, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000141445,  0.000112502
2017-03-22 18:41:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127898, -0.000006593,  0.000112502,  0.000101124, 753.368791992, S, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000101124,  0.000112502
2017-03-22 18:41:22.122152, slv, 42010afffe8a0002(unknown)/1,  0.000127707, -0.000006593,  0.000107554,  0.000101124, 746.775791992, D, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000101124,  0.000107554
2017-03-22 18:41:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127707, -0.000028936,  0.000107554,  0.000096609, 746.775791992, S, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000096609,  0.000107554
2017-03-22 18:41:23.008021, slv, 42010afffe8a0002(unknown)/1,  0.000127420, -0.000028936,  0.000132019,  0.000096609, 717.839791992, D, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000096609,  0.000132019
2017-03-22 18:41:23.183041, slv, 42010afffe8a0002(unknown)/1,  0.000127205, -0.000028936,  0.000129389,  0.000096609, 717.839791992, D, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000096609,  0.000129389
2017-03-22 18:41:23.713145, slv, 42010afffe8a0002(unknown)/1,  0.000126969, -0.000028936,  0.000125723,  0.000096609, 717.839791992, D, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000096609,  0.000125723
2017-03-22 18:41:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126969, -0.000017498,  0.000125723,  0.000123071, 717.839791992, S, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000123071,  0.000125723
2017-03-22 18:41:24.681547, slv, 42010afffe8a0002(unknown)/1,  0.000126756, -0.000017498,  0.000107936,  0.000123071, 700.341791992, D, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000123071,  0.000107936
2017-03-22 18:41:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126756, -0.000020855,  0.000107936,  0.000088944, 700.341791992, S, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000088944,  0.000107936
2017-03-22 18:41:25.450818, slv, 42010afffe8a0002(unknown)/1,  0.000126466, -0.000020855,  0.000112712,  0.000088944, 679.486791992, D, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000088944,  0.000112712
2017-03-22 18:41:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126466, -0.000003094,  0.000112712,  0.000158090, 679.486791992, S, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000158090,  0.000112712
2017-03-22 18:41:26.198787, slv, 42010afffe8a0002(unknown)/1,  0.000126491, -0.000003094,  0.000152427,  0.000158090, 676.392791992, D, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000158090,  0.000152427
2017-03-22 18:41:26.538317, slv, 42010afffe8a0002(unknown)/1,  0.000126934, -0.000003094,  0.000150774,  0.000158090, 676.392791992, D, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000158090,  0.000150774
2017-03-22 18:41:26.895527, slv, 42010afffe8a0002(unknown)/1,  0.000127238, -0.000003094,  0.000118640,  0.000158090, 676.392791992, D, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000158090,  0.000118640
2017-03-22 18:41:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127238, -0.000000799,  0.000118640,  0.000094015, 676.392791992, S, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000094015,  0.000118640
2017-03-22 18:41:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127238, -0.000013855,  0.000118640,  0.000132751, 675.593791992, S, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000132751,  0.000118640
2017-03-22 18:41:27.983568, slv, 42010afffe8a0002(unknown)/1,  0.000127211, -0.000013855,  0.000092598,  0.000132751, 661.738791992, D, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000132751,  0.000092598
2017-03-22 18:41:28.690785, slv, 42010afffe8a0002(unknown)/1,  0.000127079, -0.000013855,  0.000116970,  0.000132751, 661.738791992, D, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000132751,  0.000116970
2017-03-22 18:41:28.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127079,  0.000004612,  0.000116970,  0.000130792, 661.738791992, S, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000130792,  0.000116970
2017-03-22 18:41:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127079,  0.000010781,  0.000116970,  0.000144929, 666.350791992, S, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000144929,  0.000116970
2017-03-22 18:41:30.203929, slv, 42010afffe8a0002(unknown)/1,  0.000127195,  0.000010781,  0.000143473,  0.000144929, 677.131791992, D, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000144929,  0.000143473
2017-03-22 18:41:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127195, -0.000004253,  0.000143473,  0.000100838, 677.131791992, S, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000100838,  0.000143473
2017-03-22 18:41:31.908453, slv, 42010afffe8a0002(unknown)/1,  0.000127195, -0.000015622,  0.000143473,  0.000122307, 672.878791992, S, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000122307,  0.000143473
2017-03-22 18:41:31.969464, slv, 42010afffe8a0002(unknown)/1,  0.000127190, -0.000015622,  0.000096765,  0.000122307, 657.256791992, D, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000122307,  0.000096765
2017-03-22 18:41:32.621594, slv, 42010afffe8a0002(unknown)/1,  0.000127171, -0.000015622,  0.000162631,  0.000122307, 657.256791992, D, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000122307,  0.000162631
2017-03-22 18:41:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127171, -0.000001884,  0.000162631,  0.000128291, 657.256791992, S, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000128291,  0.000162631
2017-03-22 18:41:33.756631, slv, 42010afffe8a0002(unknown)/1,  0.000127224, -0.000001884,  0.000108975,  0.000128291, 655.372791992, D, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000128291,  0.000108975
2017-03-22 18:41:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127224, -0.000004592,  0.000108975,  0.000116920, 655.372791992, S, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000116920,  0.000108975
2017-03-22 18:41:34.861120, slv, 42010afffe8a0002(unknown)/1,  0.000127017, -0.000004592,  0.000101701,  0.000116920, 650.780791992, D, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000116920,  0.000101701
2017-03-22 18:41:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127017, -0.000015417,  0.000101701,  0.000106486, 650.780791992, S, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000106486,  0.000101701
2017-03-22 18:41:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127017, -0.000006380,  0.000101701,  0.000134788, 635.363791992, S, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000134788,  0.000101701
2017-03-22 18:41:35.927563, slv, 42010afffe8a0002(unknown)/1,  0.000126875, -0.000006380,  0.000118388,  0.000134788, 628.983791992, D, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000134788,  0.000118388
2017-03-22 18:41:35.981731, slv, 42010afffe8a0002(unknown)/1,  0.000126831, -0.000006380,  0.000108245,  0.000134788, 628.983791992, D, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000134788,  0.000108245
2017-03-22 18:41:36.352314, slv, 42010afffe8a0002(unknown)/1,  0.000126796, -0.000006380,  0.000120610,  0.000134788, 628.983791992, D, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000134788,  0.000120610
2017-03-22 18:41:36.908721, slv, 42010afffe8a0002(unknown)/1,  0.000126796, -0.000002493,  0.000120610,  0.000114040, 628.983791992, S, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000114040,  0.000120610
2017-03-22 18:41:37.104989, slv, 42010afffe8a0002(unknown)/1,  0.000126876, -0.000002493,  0.000158344,  0.000114040, 626.490791992, D, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000114040,  0.000158344
2017-03-22 18:41:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126876, -0.000000948,  0.000158344,  0.000137737, 626.490791992, S, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000137737,  0.000158344
2017-03-22 18:41:38.015027, slv, 42010afffe8a0002(unknown)/1,  0.000126947, -0.000000948,  0.000115483,  0.000137737, 625.542791992, D, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000137737,  0.000115483
2017-03-22 18:41:38.849160, slv, 42010afffe8a0002(unknown)/1,  0.000126886, -0.000000948,  0.000101276,  0.000137737, 625.542791992, D, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000137737,  0.000101276
2017-03-22 18:41:38.907478, slv, 42010afffe8a0002(unknown)/1,  0.000126886,  0.000026311,  0.000101276,  0.000168648, 625.542791992, S, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000168648,  0.000101276
2017-03-22 18:41:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126886,  0.000035953,  0.000101276,  0.000157031, 651.853791992, S, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000157031,  0.000101276
2017-03-22 18:41:40.769503, slv, 42010afffe8a0002(unknown)/1,  0.000126889,  0.000035953,  0.000112203,  0.000157031, 687.806791992, D, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000157031,  0.000112203
2017-03-22 18:41:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126889,  0.000017822,  0.000112203,  0.000132389, 687.806791992, S, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000132389,  0.000112203
2017-03-22 18:41:41.583912, slv, 42010afffe8a0002(unknown)/1,  0.000127078,  0.000017822,  0.000154406,  0.000132389, 705.628791992, D, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000132389,  0.000154406
2017-03-22 18:41:41.827696, slv, 42010afffe8a0002(unknown)/1,  0.000127113,  0.000017822,  0.000098119,  0.000132389, 705.628791992, D, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000132389,  0.000098119
2017-03-22 18:41:41.908739, slv, 42010afffe8a0002(unknown)/1,  0.000127113, -0.000000913,  0.000098119,  0.000119787, 705.628791992, S, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000119787,  0.000098119
2017-03-22 18:41:42.674262, slv, 42010afffe8a0002(unknown)/1,  0.000126873, -0.000000913,  0.000096646,  0.000119787, 704.715791992, D, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000119787,  0.000096646
2017-03-22 18:41:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126873, -0.000022416,  0.000096646,  0.000089366, 704.715791992, S, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000089366,  0.000096646
2017-03-22 18:41:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126873, -0.000011219,  0.000096646,  0.000141942, 682.299791992, S, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000141942,  0.000096646
2017-03-22 18:41:44.607728, slv, 42010afffe8a0002(unknown)/1,  0.000126795, -0.000011219,  0.000129170,  0.000141942, 671.080791992, D, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000141942,  0.000129170
2017-03-22 18:41:44.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126795,  0.000021954,  0.000129170,  0.000155635, 671.080791992, S, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000155635,  0.000129170
2017-03-22 18:41:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126795,  0.000020874,  0.000129170,  0.000139703, 693.034791992, S, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000139703,  0.000129170
2017-03-22 18:41:46.058202, slv, 42010afffe8a0002(unknown)/1,  0.000126872,  0.000020874,  0.000115952,  0.000139703, 713.908791992, D, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000139703,  0.000115952
2017-03-22 18:41:46.908580, slv, 42010afffe8a0002(unknown)/1,  0.000126872,  0.000012456,  0.000115952,  0.000138876, 713.908791992, S, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000138876,  0.000115952
2017-03-22 18:41:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126872,  0.000019575,  0.000115952,  0.000154019, 726.364791992, S, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000154019,  0.000115952
2017-03-22 18:41:48.005650, slv, 42010afffe8a0002(unknown)/1,  0.000126923,  0.000019575,  0.000110779,  0.000154019, 745.939791992, D, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000154019,  0.000110779
2017-03-22 18:41:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126923,  0.000005600,  0.000110779,  0.000110977, 745.939791992, S, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000110977,  0.000110779
2017-03-22 18:41:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126923,  0.000000884,  0.000110779,  0.000144638, 751.539791992, S, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000144638,  0.000110779
2017-03-22 18:41:49.950606, slv, 42010afffe8a0002(unknown)/1,  0.000127068,  0.000000884,  0.000135386,  0.000144638, 752.423791992, D, 0.000128972, 1100, 0.000004940, 14003, 695, 45,  0.000144638,  0.000135386
2017-03-22 18:41:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127068, -0.000005009,  0.000135386,  0.000099336, 752.423791992, S, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000099336,  0.000135386
2017-03-22 18:41:51.802686, slv, 42010afffe8a0002(unknown)/1,  0.000127021, -0.000005009,  0.000116917,  0.000099336, 747.414791992, D, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000099336,  0.000116917
2017-03-22 18:41:51.908409, slv, 42010afffe8a0002(unknown)/1,  0.000127021,  0.000006141,  0.000116917,  0.000167036, 747.414791992, S, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000167036,  0.000116917
2017-03-22 18:41:52.202676, slv, 42010afffe8a0002(unknown)/1,  0.000127060,  0.000006141,  0.000134676,  0.000167036, 753.555791992, D, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000167036,  0.000134676
2017-03-22 18:41:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127060,  0.000013521,  0.000134676,  0.000114087, 753.555791992, S, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000114087,  0.000134676
2017-03-22 18:41:53.033342, slv, 42010afffe8a0002(unknown)/1,  0.000127175,  0.000013521,  0.000121947,  0.000114087, 767.076791992, D, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000114087,  0.000121947
2017-03-22 18:41:53.060336, slv, 42010afffe8a0002(unknown)/1,  0.000127089,  0.000013521,  0.000136618,  0.000114087, 767.076791992, D, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000114087,  0.000136618
2017-03-22 18:41:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127089, -0.000005001,  0.000136618,  0.000130059, 767.076791992, S, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000130059,  0.000136618
2017-03-22 18:41:53.990247, slv, 42010afffe8a0002(unknown)/1,  0.000127091, -0.000005001,  0.000127981,  0.000130059, 762.075791992, D, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000130059,  0.000127981
2017-03-22 18:41:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127091,  0.000001993,  0.000127981,  0.000128108, 762.075791992, S, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000128108,  0.000127981
2017-03-22 18:41:55.789187, slv, 42010afffe8a0002(unknown)/1,  0.000127071,  0.000001993,  0.000117161,  0.000128108, 764.068791992, D, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000128108,  0.000117161
2017-03-22 18:41:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127071, -0.000006669,  0.000117161,  0.000112716, 764.068791992, S, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000112716,  0.000117161
2017-03-22 18:41:56.585236, slv, 42010afffe8a0002(unknown)/1,  0.000127011, -0.000006669,  0.000135034,  0.000112716, 757.399791992, D, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000112716,  0.000135034
2017-03-22 18:41:56.908562, slv, 42010afffe8a0002(unknown)/1,  0.000127011, -0.000020084,  0.000135034,  0.000101197, 757.399791992, S, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000101197,  0.000135034
2017-03-22 18:41:57.907542, slv, 42010afffe8a0002(unknown)/1,  0.000127011, -0.000003650,  0.000135034,  0.000145526, 737.315791992, S, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000145526,  0.000135034
2017-03-22 18:41:58.262910, slv, 42010afffe8a0002(unknown)/1,  0.000126988, -0.000003650,  0.000108824,  0.000145526, 733.665791992, D, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000145526,  0.000108824
2017-03-22 18:41:58.401240, slv, 42010afffe8a0002(unknown)/1,  0.000126972, -0.000003650,  0.000104103,  0.000145526, 733.665791992, D, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000145526,  0.000104103
2017-03-22 18:41:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126972,  0.000032026,  0.000104103,  0.000172510, 733.665791992, S, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000172510,  0.000104103
2017-03-22 18:41:59.554366, slv, 42010afffe8a0002(unknown)/1,  0.000127061,  0.000032026,  0.000108611,  0.000172510, 765.691791992, D, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000172510,  0.000108611
2017-03-22 18:41:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127061,  0.000047721,  0.000108611,  0.000176966, 765.691791992, S, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000176966,  0.000108611
2017-03-22 18:42:00.319939, slv, 42010afffe8a0002(unknown)/1,  0.000127411,  0.000047721,  0.000139658,  0.000176966, 813.412791992, D, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000176966,  0.000139658
2017-03-22 18:42:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127411,  0.000013502,  0.000139658,  0.000104510, 813.412791992, S, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000104510,  0.000139658
2017-03-22 18:42:01.165276, slv, 42010afffe8a0002(unknown)/1,  0.000127574,  0.000013502,  0.000130247,  0.000104510, 826.914791992, D, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000104510,  0.000130247
2017-03-22 18:42:01.831403, slv, 42010afffe8a0002(unknown)/1,  0.000127452,  0.000013502,  0.000139732,  0.000104510, 826.914791992, D, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000104510,  0.000139732
2017-03-22 18:42:01.908660, slv, 42010afffe8a0002(unknown)/1,  0.000127452, -0.000008673,  0.000139732,  0.000133006, 826.914791992, S, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000133006,  0.000139732
2017-03-22 18:42:02.362437, slv, 42010afffe8a0002(unknown)/1,  0.000127559, -0.000008673,  0.000160005,  0.000133006, 818.241791992, D, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000133006,  0.000160005
2017-03-22 18:42:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127559,  0.000003162,  0.000160005,  0.000128330, 818.241791992, S, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000128330,  0.000160005
2017-03-22 18:42:03.859866, slv, 42010afffe8a0002(unknown)/1,  0.000127710,  0.000003162,  0.000127679,  0.000128330, 821.403791992, D, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000128330,  0.000127679
2017-03-22 18:42:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127710, -0.000005870,  0.000127679,  0.000115200, 821.403791992, S, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000115200,  0.000127679
2017-03-22 18:42:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127710, -0.000023361,  0.000127679,  0.000093498, 815.533791992, S, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000093498,  0.000127679
2017-03-22 18:42:05.660981, slv, 42010afffe8a0002(unknown)/1,  0.000127539, -0.000023361,  0.000117664,  0.000093498, 792.172791992, D, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000093498,  0.000117664
2017-03-22 18:42:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127539, -0.000020664,  0.000117664,  0.000120422, 792.172791992, S, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000120422,  0.000117664
2017-03-22 18:42:06.908405, slv, 42010afffe8a0002(unknown)/1,  0.000127539, -0.000009508,  0.000117664,  0.000115638, 771.508791992, S, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000115638,  0.000117664
2017-03-22 18:42:07.296432, slv, 42010afffe8a0002(unknown)/1,  0.000127363, -0.000009508,  0.000138330,  0.000115638, 762.000791992, D, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000115638,  0.000138330
2017-03-22 18:42:07.859769, slv, 42010afffe8a0002(unknown)/1,  0.000127302, -0.000009508,  0.000124202,  0.000115638, 762.000791992, D, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000115638,  0.000124202
2017-03-22 18:42:07.907471, slv, 42010afffe8a0002(unknown)/1,  0.000127302,  0.000019217,  0.000124202,  0.000177637, 762.000791992, S, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000177637,  0.000124202
2017-03-22 18:42:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127302,  0.000005646,  0.000124202,  0.000088259, 781.217791992, S, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000088259,  0.000124202
2017-03-22 18:42:09.714887, slv, 42010afffe8a0002(unknown)/1,  0.000127088,  0.000005646,  0.000126452,  0.000088259, 786.863791992, D, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000088259,  0.000126452
2017-03-22 18:42:09.720684, slv, 42010afffe8a0002(unknown)/1,  0.000126716,  0.000005646,  0.000110229,  0.000088259, 786.863791992, D, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000088259,  0.000110229
2017-03-22 18:42:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126716, -0.000024068,  0.000110229,  0.000117622, 786.863791992, S, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000117622,  0.000110229
2017-03-22 18:42:10.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126716, -0.000003195,  0.000110229,  0.000129420, 762.795791992, S, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000129420,  0.000110229
2017-03-22 18:42:11.036570, slv, 42010afffe8a0002(unknown)/1,  0.000126460, -0.000003195,  0.000113499,  0.000129420, 759.600791992, D, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000129420,  0.000113499
2017-03-22 18:42:11.801598, slv, 42010afffe8a0002(unknown)/1,  0.000126388, -0.000003195,  0.000115013,  0.000129420, 759.600791992, D, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000129420,  0.000115013
2017-03-22 18:42:11.908487, slv, 42010afffe8a0002(unknown)/1,  0.000126388,  0.000003125,  0.000115013,  0.000129935, 759.600791992, S, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000129935,  0.000115013
2017-03-22 18:42:12.641457, slv, 42010afffe8a0002(unknown)/1,  0.000126401,  0.000003125,  0.000134504,  0.000129935, 762.725791992, D, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000129935,  0.000134504
2017-03-22 18:42:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126401, -0.000011932,  0.000134504,  0.000098991, 762.725791992, S, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000098991,  0.000134504
2017-03-22 18:42:13.877423, slv, 42010afffe8a0002(unknown)/1,  0.000126236, -0.000011932,  0.000099935,  0.000098991, 750.793791992, D, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000098991,  0.000099935
2017-03-22 18:42:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126236, -0.000001216,  0.000099935,  0.000151215, 750.793791992, S, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000151215,  0.000099935
2017-03-22 18:42:14.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126236,  0.000000222,  0.000099935,  0.000101701, 749.577791992, S, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000101701,  0.000099935
2017-03-22 18:42:15.456617, slv, 42010afffe8a0002(unknown)/1,  0.000125916,  0.000000222,  0.000122273,  0.000101701, 749.799791992, D, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000101701,  0.000122273
2017-03-22 18:42:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125916,  0.000007489,  0.000122273,  0.000165429, 749.799791992, S, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000165429,  0.000122273
2017-03-22 18:42:16.540078, slv, 42010afffe8a0002(unknown)/1,  0.000125911,  0.000007489,  0.000112946,  0.000165429, 757.288791992, D, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000165429,  0.000112946
2017-03-22 18:42:16.622495, slv, 42010afffe8a0002(unknown)/1,  0.000126137,  0.000007489,  0.000117598,  0.000165429, 757.288791992, D, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000165429,  0.000117598
2017-03-22 18:42:16.908662, slv, 42010afffe8a0002(unknown)/1,  0.000126137, -0.000003226,  0.000117598,  0.000080172, 757.288791992, S, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000080172,  0.000117598
2017-03-22 18:42:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126137, -0.000006385,  0.000117598,  0.000159331, 754.062791992, S, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000159331,  0.000117598
2017-03-22 18:42:18.134904, slv, 42010afffe8a0002(unknown)/1,  0.000126334, -0.000006385,  0.000112644,  0.000159331, 747.677791992, D, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000159331,  0.000112644
2017-03-22 18:42:18.668870, slv, 42010afffe8a0002(unknown)/1,  0.000126504, -0.000006385,  0.000117542,  0.000159331, 747.677791992, D, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000159331,  0.000117542
2017-03-22 18:42:18.698617, slv, 42010afffe8a0002(unknown)/1,  0.000126761, -0.000006385,  0.000135658,  0.000159331, 747.677791992, D, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000159331,  0.000135658
2017-03-22 18:42:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126761, -0.000000758,  0.000135658,  0.000092051, 747.677791992, S, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000092051,  0.000135658
2017-03-22 18:42:19.907506, slv, 42010afffe8a0002(unknown)/1,  0.000126761, -0.000005337,  0.000135658,  0.000150797, 746.919791992, S, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000150797,  0.000135658
2017-03-22 18:42:20.155864, slv, 42010afffe8a0002(unknown)/1,  0.000127105, -0.000005337,  0.000149241,  0.000150797, 741.582791992, D, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000150797,  0.000149241
2017-03-22 18:42:20.541577, slv, 42010afffe8a0002(unknown)/1,  0.000127300, -0.000005337,  0.000107414,  0.000150797, 741.582791992, D, 0.000127081, 346, -0.000000116, 15492, 686, 39,  0.000150797,  0.000107414
2017-03-22 18:42:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127300, -0.000008505,  0.000107414,  0.000086254, 741.582791992, S, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000086254,  0.000107414
2017-03-22 18:42:20.971131, slv, 42010afffe8a0002(unknown)/1,  0.000127118, -0.000008505,  0.000118044,  0.000086254, 733.077791992, D, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000086254,  0.000118044
2017-03-22 18:42:21.258799, slv, 42010afffe8a0002(unknown)/1,  0.000126699, -0.000008505,  0.000110698,  0.000086254, 733.077791992, D, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000086254,  0.000110698
2017-03-22 18:42:21.671425, slv, 42010afffe8a0002(unknown)/1,  0.000126302, -0.000008505,  0.000121932,  0.000086254, 733.077791992, D, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000086254,  0.000121932
2017-03-22 18:42:21.909217, slv, 42010afffe8a0002(unknown)/1,  0.000126302, -0.000025412,  0.000121932,  0.000116523, 733.077791992, S, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000116523,  0.000121932
2017-03-22 18:42:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126302, -0.000020909,  0.000121932,  0.000094261, 707.665791992, S, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000094261,  0.000121932
2017-03-22 18:42:23.030663, slv, 42010afffe8a0002(unknown)/1,  0.000126025, -0.000020909,  0.000131970,  0.000094261, 686.756791992, D, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000094261,  0.000131970
2017-03-22 18:42:23.117176, slv, 42010afffe8a0002(unknown)/1,  0.000125840, -0.000020909,  0.000136279,  0.000094261, 686.756791992, D, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000094261,  0.000136279
2017-03-22 18:42:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125840, -0.000011319,  0.000136279,  0.000135242, 686.756791992, S, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000135242,  0.000136279
2017-03-22 18:42:24.325624, slv, 42010afffe8a0002(unknown)/1,  0.000125688, -0.000011319,  0.000098689,  0.000135242, 675.437791992, D, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000135242,  0.000098689
2017-03-22 18:42:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125688, -0.000007575,  0.000098689,  0.000101136, 675.437791992, S, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000101136,  0.000098689
2017-03-22 18:42:25.362353, slv, 42010afffe8a0002(unknown)/1,  0.000125449, -0.000007575,  0.000106600,  0.000101136, 667.862791992, D, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000101136,  0.000106600
2017-03-22 18:42:25.587037, slv, 42010afffe8a0002(unknown)/1,  0.000125088, -0.000007575,  0.000100411,  0.000101136, 667.862791992, D, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000101136,  0.000100411
2017-03-22 18:42:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125088, -0.000007715,  0.000100411,  0.000134210, 667.862791992, S, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000134210,  0.000100411
2017-03-22 18:42:25.948533, slv, 42010afffe8a0002(unknown)/1,  0.000124876, -0.000007715,  0.000110310,  0.000134210, 660.147791992, D, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000134210,  0.000110310
2017-03-22 18:42:26.908447, slv, 42010afffe8a0002(unknown)/1,  0.000124876,  0.000004743,  0.000110310,  0.000125240, 660.147791992, S, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000125240,  0.000110310
2017-03-22 18:42:27.750680, slv, 42010afffe8a0002(unknown)/1,  0.000124877,  0.000004743,  0.000130038,  0.000125240, 664.890791992, D, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000125240,  0.000130038
2017-03-22 18:42:27.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124877,  0.000004358,  0.000130038,  0.000133229, 664.890791992, S, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000133229,  0.000130038
2017-03-22 18:42:28.820531, slv, 42010afffe8a0002(unknown)/1,  0.000124889,  0.000004358,  0.000114143,  0.000133229, 669.248791992, D, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000133229,  0.000114143
2017-03-22 18:42:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124889,  0.000000145,  0.000114143,  0.000116827, 669.248791992, S, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000116827,  0.000114143
2017-03-22 18:42:29.847991, slv, 42010afffe8a0002(unknown)/1,  0.000124822,  0.000000145,  0.000118331,  0.000116827, 669.393791992, D, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000116827,  0.000118331
2017-03-22 18:42:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124822, -0.000003846,  0.000118331,  0.000125193, 669.393791992, S, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000125193,  0.000118331
2017-03-22 18:42:30.180934, slv, 42010afffe8a0002(unknown)/1,  0.000124738, -0.000003846,  0.000117363,  0.000125193, 665.547791992, D, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000125193,  0.000117363
2017-03-22 18:42:30.747908, slv, 42010afffe8a0002(unknown)/1,  0.000124683, -0.000003846,  0.000117116,  0.000125193, 665.547791992, D, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000125193,  0.000117116
2017-03-22 18:42:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124683,  0.000004557,  0.000117116,  0.000133427, 665.547791992, S, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000133427,  0.000117116
2017-03-22 18:42:31.576329, slv, 42010afffe8a0002(unknown)/1,  0.000124685,  0.000004557,  0.000123401,  0.000133427, 670.104791992, D, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000133427,  0.000123401
2017-03-22 18:42:31.908469, slv, 42010afffe8a0002(unknown)/1,  0.000124685,  0.000007420,  0.000123401,  0.000130781, 670.104791992, S, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000130781,  0.000123401
2017-03-22 18:42:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124685, -0.000011006,  0.000123401,  0.000096576, 677.524791992, S, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000096576,  0.000123401
2017-03-22 18:42:33.544407, slv, 42010afffe8a0002(unknown)/1,  0.000124523, -0.000011006,  0.000103854,  0.000096576, 666.518791992, D, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000096576,  0.000103854
2017-03-22 18:42:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124523,  0.000006070,  0.000103854,  0.000164771, 666.518791992, S, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000164771,  0.000103854
2017-03-22 18:42:34.674701, slv, 42010afffe8a0002(unknown)/1,  0.000124435,  0.000006070,  0.000110240,  0.000164771, 672.588791992, D, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000164771,  0.000110240
2017-03-22 18:42:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124435,  0.000027401,  0.000110240,  0.000138990, 672.588791992, S, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000138990,  0.000110240
2017-03-22 18:42:35.358069, slv, 42010afffe8a0002(unknown)/1,  0.000124524,  0.000027401,  0.000106576,  0.000138990, 699.989791992, D, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000138990,  0.000106576
2017-03-22 18:42:35.907607, slv, 42010afffe8a0002(unknown)/1,  0.000124524,  0.000014139,  0.000106576,  0.000138249, 699.989791992, S, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000138249,  0.000106576
2017-03-22 18:42:36.908322, slv, 42010afffe8a0002(unknown)/1,  0.000124524, -0.000003515,  0.000106576,  0.000103769, 714.128791992, S, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000103769,  0.000106576
2017-03-22 18:42:37.331869, slv, 42010afffe8a0002(unknown)/1,  0.000124340, -0.000003515,  0.000101672,  0.000103769, 710.613791992, D, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000103769,  0.000101672
2017-03-22 18:42:37.777793, slv, 42010afffe8a0002(unknown)/1,  0.000124195, -0.000003515,  0.000151151,  0.000103769, 710.613791992, D, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000103769,  0.000151151
2017-03-22 18:42:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124195, -0.000013266,  0.000151151,  0.000118417, 710.613791992, S, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000118417,  0.000151151
2017-03-22 18:42:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124195,  0.000018461,  0.000151151,  0.000166896, 697.347791992, S, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000166896,  0.000151151
2017-03-22 18:42:39.226039, slv, 42010afffe8a0002(unknown)/1,  0.000124432,  0.000018461,  0.000135544,  0.000166896, 715.808791992, D, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000166896,  0.000135544
2017-03-22 18:42:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124432,  0.000016012,  0.000135544,  0.000113756, 715.808791992, S, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000113756,  0.000135544
2017-03-22 18:42:40.039493, slv, 42010afffe8a0002(unknown)/1,  0.000124522,  0.000016012,  0.000104652,  0.000113756, 731.820791992, D, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000113756,  0.000104652
2017-03-22 18:42:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124522, -0.000016259,  0.000104652,  0.000102680, 731.820791992, S, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000102680,  0.000104652
2017-03-22 18:42:41.721342, slv, 42010afffe8a0002(unknown)/1,  0.000124355, -0.000016259,  0.000134160,  0.000102680, 715.561791992, D, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000102680,  0.000134160
2017-03-22 18:42:41.908643, slv, 42010afffe8a0002(unknown)/1,  0.000124355,  0.000038414,  0.000134160,  0.000223026, 715.561791992, S, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000223026,  0.000134160
2017-03-22 18:42:42.748601, slv, 42010afffe8a0002(unknown)/1,  0.000124737,  0.000038414,  0.000135327,  0.000223026, 753.975791992, D, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000223026,  0.000135327
2017-03-22 18:42:42.907499, slv, 42010afffe8a0002(unknown)/1,  0.000124737,  0.000060442,  0.000135327,  0.000146952, 753.975791992, S, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000146952,  0.000135327
2017-03-22 18:42:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124737,  0.000004425,  0.000135327,  0.000111373, 814.417791992, S, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000111373,  0.000135327
2017-03-22 18:42:44.645479, slv, 42010afffe8a0002(unknown)/1,  0.000125121,  0.000004425,  0.000127587,  0.000111373, 818.842791992, D, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000111373,  0.000127587
2017-03-22 18:42:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125121, -0.000027147,  0.000127587,  0.000084190, 818.842791992, S, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000084190,  0.000127587
2017-03-22 18:42:45.907642, slv, 42010afffe8a0002(unknown)/1,  0.000125121, -0.000008659,  0.000127587,  0.000148734, 791.695791992, S, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000148734,  0.000127587
2017-03-22 18:42:46.409578, slv, 42010afffe8a0002(unknown)/1,  0.000125292, -0.000008659,  0.000156589,  0.000148734, 783.036791992, D, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000148734,  0.000156589
2017-03-22 18:42:46.908613, slv, 42010afffe8a0002(unknown)/1,  0.000125292,  0.000002913,  0.000156589,  0.000107506, 783.036791992, S, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000107506,  0.000156589
2017-03-22 18:42:46.949054, slv, 42010afffe8a0002(unknown)/1,  0.000125434,  0.000002913,  0.000124679,  0.000107506, 785.949791992, D, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000107506,  0.000124679
2017-03-22 18:42:47.379622, slv, 42010afffe8a0002(unknown)/1,  0.000125241,  0.000002913,  0.000112677,  0.000107506, 785.949791992, D, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000107506,  0.000112677
2017-03-22 18:42:47.907511, slv, 42010afffe8a0002(unknown)/1,  0.000125241,  0.000048642,  0.000112677,  0.000240312, 785.949791992, S, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000240312,  0.000112677
2017-03-22 18:42:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125241,  0.000042919,  0.000112677,  0.000096009, 834.591791992, S, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000096009,  0.000112677
2017-03-22 18:42:49.173286, slv, 42010afffe8a0002(unknown)/1,  0.000124990,  0.000042919,  0.000120476,  0.000096009, 877.510791992, D, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000096009,  0.000120476
2017-03-22 18:42:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124990, -0.000015688,  0.000120476,  0.000122846, 877.510791992, S, 0.000126928, 494, -0.000000361, 15178, 769, 26,  0.000122846,  0.000120476
2017-03-22 18:42:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124990, -0.000018657,  0.000120476,  0.000089820, 861.822791992, S, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000089820,  0.000120476
2017-03-22 18:42:51.169875, slv, 42010afffe8a0002(unknown)/1,  0.000124719, -0.000018657,  0.000124199,  0.000089820, 843.165791992, D, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000089820,  0.000124199
2017-03-22 18:42:51.908467, slv, 42010afffe8a0002(unknown)/1,  0.000124719, -0.000007798,  0.000124199,  0.000144294, 843.165791992, S, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000144294,  0.000124199
2017-03-22 18:42:51.986141, slv, 42010afffe8a0002(unknown)/1,  0.000124796, -0.000007798,  0.000160168,  0.000144294, 835.367791992, D, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000144294,  0.000160168
2017-03-22 18:42:52.209212, slv, 42010afffe8a0002(unknown)/1,  0.000125154, -0.000007798,  0.000141989,  0.000144294, 835.367791992, D, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000144294,  0.000141989
2017-03-22 18:42:52.493239, slv, 42010afffe8a0002(unknown)/1,  0.000125421, -0.000007798,  0.000138474,  0.000144294, 835.367791992, D, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000144294,  0.000138474
2017-03-22 18:42:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125421,  0.000003790,  0.000138474,  0.000113427, 835.367791992, S, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000113427,  0.000138474
2017-03-22 18:42:53.721873, slv, 42010afffe8a0002(unknown)/1,  0.000125601,  0.000003790,  0.000151441,  0.000113427, 839.157791992, D, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000113427,  0.000151441
2017-03-22 18:42:53.907323, slv, 42010afffe8a0002(unknown)/1,  0.000125601, -0.000021067,  0.000151441,  0.000095461, 839.157791992, S, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000095461,  0.000151441
2017-03-22 18:42:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125601, -0.000008930,  0.000151441,  0.000137881, 818.090791992, S, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000137881,  0.000151441
2017-03-22 18:42:55.304025, slv, 42010afffe8a0002(unknown)/1,  0.000125804, -0.000008930,  0.000151598,  0.000137881, 809.160791992, D, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000137881,  0.000151598
2017-03-22 18:42:55.674551, slv, 42010afffe8a0002(unknown)/1,  0.000126258, -0.000008930,  0.000191956,  0.000137881, 809.160791992, D, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000137881,  0.000191956
2017-03-22 18:42:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126258,  0.000018802,  0.000191956,  0.000151582, 809.160791992, S, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000151582,  0.000191956
2017-03-22 18:42:56.111438, slv, 42010afffe8a0002(unknown)/1,  0.000126701,  0.000018802,  0.000137050,  0.000151582, 827.962791992, D, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000151582,  0.000137050
2017-03-22 18:42:56.730153, slv, 42010afffe8a0002(unknown)/1,  0.000126916,  0.000018802,  0.000121674,  0.000151582, 827.962791992, D, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000151582,  0.000121674
2017-03-22 18:42:56.908502, slv, 42010afffe8a0002(unknown)/1,  0.000126916,  0.000007171,  0.000121674,  0.000115934, 827.962791992, S, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000115934,  0.000121674
2017-03-22 18:42:57.325134, slv, 42010afffe8a0002(unknown)/1,  0.000126889,  0.000007171,  0.000111447,  0.000115934, 835.133791992, D, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000115934,  0.000111447
2017-03-22 18:42:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126889, -0.000011786,  0.000111447,  0.000114298, 835.133791992, S, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000114298,  0.000111447
2017-03-22 18:42:58.123531, slv, 42010afffe8a0002(unknown)/1,  0.000126820, -0.000011786,  0.000148269,  0.000114298, 823.347791992, D, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000114298,  0.000148269
2017-03-22 18:42:58.544200, slv, 42010afffe8a0002(unknown)/1,  0.000126848, -0.000011786,  0.000137677,  0.000114298, 823.347791992, D, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000114298,  0.000137677
2017-03-22 18:42:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126848, -0.000014082,  0.000137677,  0.000111274, 823.347791992, S, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000111274,  0.000137677
2017-03-22 18:42:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126848, -0.000009719,  0.000137677,  0.000122983, 809.265791992, S, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000122983,  0.000137677
2017-03-22 18:43:00.208928, slv, 42010afffe8a0002(unknown)/1,  0.000126845, -0.000009719,  0.000131642,  0.000122983, 799.546791992, D, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000122983,  0.000131642
2017-03-22 18:43:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000126845, -0.000019984,  0.000131642,  0.000090741, 799.546791992, S, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000090741,  0.000131642
2017-03-22 18:43:01.908491, slv, 42010afffe8a0002(unknown)/1,  0.000126845, -0.000018294,  0.000131642,  0.000126361, 779.562791992, S, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000126361,  0.000131642
2017-03-22 18:43:02.034497, slv, 42010afffe8a0002(unknown)/1,  0.000126772, -0.000018294,  0.000107666,  0.000126361, 761.268791992, D, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000126361,  0.000107666
2017-03-22 18:43:02.788054, slv, 42010afffe8a0002(unknown)/1,  0.000126680, -0.000018294,  0.000123101,  0.000126361, 761.268791992, D, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000126361,  0.000123101
2017-03-22 18:43:02.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126680, -0.000004379,  0.000123101,  0.000118405, 761.268791992, S, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000118405,  0.000123101
2017-03-22 18:43:03.019622, slv, 42010afffe8a0002(unknown)/1,  0.000126684, -0.000004379,  0.000139961,  0.000118405, 756.889791992, D, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000118405,  0.000139961
2017-03-22 18:43:03.673372, slv, 42010afffe8a0002(unknown)/1,  0.000126634, -0.000004379,  0.000117064,  0.000118405, 756.889791992, D, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000118405,  0.000117064
2017-03-22 18:43:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126634, -0.000014336,  0.000117064,  0.000106236, 756.889791992, S, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000106236,  0.000117064
2017-03-22 18:43:04.394987, slv, 42010afffe8a0002(unknown)/1,  0.000126477, -0.000014336,  0.000124723,  0.000106236, 742.553791992, D, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000106236,  0.000124723
2017-03-22 18:43:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126477, -0.000021131,  0.000124723,  0.000104613, 742.553791992, S, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000104613,  0.000124723
2017-03-22 18:43:05.756514, slv, 42010afffe8a0002(unknown)/1,  0.000126211, -0.000021131,  0.000102198,  0.000104613, 721.422791992, D, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000104613,  0.000102198
2017-03-22 18:43:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126211, -0.000015404,  0.000102198,  0.000117266, 721.422791992, S, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000117266,  0.000102198
2017-03-22 18:43:06.908721, slv, 42010afffe8a0002(unknown)/1,  0.000126211,  0.000000471,  0.000102198,  0.000136098, 706.018791992, S, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000136098,  0.000102198
2017-03-22 18:43:07.093577, slv, 42010afffe8a0002(unknown)/1,  0.000126142,  0.000000471,  0.000144164,  0.000136098, 706.489791992, D, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000136098,  0.000144164
2017-03-22 18:43:07.788832, slv, 42010afffe8a0002(unknown)/1,  0.000126268,  0.000000471,  0.000120471,  0.000136098, 706.489791992, D, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000136098,  0.000120471
2017-03-22 18:43:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126268, -0.000001113,  0.000120471,  0.000114156, 706.489791992, S, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000114156,  0.000120471
2017-03-22 18:43:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126268, -0.000016827,  0.000120471,  0.000104725, 705.376791992, S, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000104725,  0.000120471
2017-03-22 18:43:09.596155, slv, 42010afffe8a0002(unknown)/1,  0.000126130, -0.000016827,  0.000108449,  0.000104725, 688.549791992, D, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000104725,  0.000108449
2017-03-22 18:43:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126130, -0.000003433,  0.000108449,  0.000140806, 688.549791992, S, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000140806,  0.000108449
2017-03-22 18:43:10.381383, slv, 42010afffe8a0002(unknown)/1,  0.000126236, -0.000003433,  0.000177701,  0.000140806, 685.116791992, D, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000140806,  0.000177701
2017-03-22 18:43:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126236, -0.000010598,  0.000177701,  0.000090364, 685.116791992, S, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000090364,  0.000177701
2017-03-22 18:43:11.889858, slv, 42010afffe8a0002(unknown)/1,  0.000126256, -0.000010598,  0.000101106,  0.000090364, 674.518791992, D, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000090364,  0.000101106
2017-03-22 18:43:11.908691, slv, 42010afffe8a0002(unknown)/1,  0.000126256, -0.000021549,  0.000101106,  0.000119029, 674.518791992, S, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000119029,  0.000101106
2017-03-22 18:43:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126256,  0.000007834,  0.000101106,  0.000149151, 652.969791992, S, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000149151,  0.000101106
2017-03-22 18:43:13.378875, slv, 42010afffe8a0002(unknown)/1,  0.000126075,  0.000007834,  0.000117959,  0.000149151, 660.803791992, D, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000149151,  0.000117959
2017-03-22 18:43:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126075,  0.000008072,  0.000117959,  0.000119325, 660.803791992, S, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000119325,  0.000117959
2017-03-22 18:43:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126075, -0.000020058,  0.000117959,  0.000092709, 668.875791992, S, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000092709,  0.000117959
2017-03-22 18:43:15.191109, slv, 42010afffe8a0002(unknown)/1,  0.000125993, -0.000020058,  0.000123474,  0.000092709, 648.817791992, D, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000092709,  0.000123474
2017-03-22 18:43:15.907545, slv, 42010afffe8a0002(unknown)/1,  0.000125993,  0.000037875,  0.000123474,  0.000235109, 648.817791992, S, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000235109,  0.000123474
2017-03-22 18:43:16.596305, slv, 42010afffe8a0002(unknown)/1,  0.000126196,  0.000037875,  0.000104580,  0.000235109, 686.692791992, D, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000235109,  0.000104580
2017-03-22 18:43:16.908460, slv, 42010afffe8a0002(unknown)/1,  0.000126196,  0.000036870,  0.000104580,  0.000090820, 686.692791992, S, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000090820,  0.000104580
2017-03-22 18:43:17.849233, slv, 42010afffe8a0002(unknown)/1,  0.000126382,  0.000036870,  0.000121965,  0.000090820, 723.562791992, D, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000090820,  0.000121965
2017-03-22 18:43:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126382, -0.000024190,  0.000121965,  0.000113377, 723.562791992, S, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000113377,  0.000121965
2017-03-22 18:43:18.200761, slv, 42010afffe8a0002(unknown)/1,  0.000126056, -0.000024190,  0.000095788,  0.000113377, 699.372791992, D, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000113377,  0.000095788
2017-03-22 18:43:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126056, -0.000015848,  0.000095788,  0.000107363, 699.372791992, S, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000107363,  0.000095788
2017-03-22 18:43:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126056, -0.000012494,  0.000095788,  0.000119760, 683.524791992, S, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000119760,  0.000095788
2017-03-22 18:43:20.036442, slv, 42010afffe8a0002(unknown)/1,  0.000125814, -0.000012494,  0.000113382,  0.000119760, 671.030791992, D, 0.000125101, 727, 0.000004008, 21681, 726, 65,  0.000119760,  0.000113382
2017-03-22 18:43:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125814, -0.000003094,  0.000113382,  0.000125923, 671.030791992, S, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000125923,  0.000113382
2017-03-22 18:43:21.082839, slv, 42010afffe8a0002(unknown)/1,  0.000125633, -0.000003094,  0.000097917,  0.000125923, 667.936791992, D, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000125923,  0.000097917
2017-03-22 18:43:21.430812, slv, 42010afffe8a0002(unknown)/1,  0.000125481, -0.000003094,  0.000113901,  0.000125923, 667.936791992, D, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000125923,  0.000113901
2017-03-22 18:43:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125481, -0.000002677,  0.000113901,  0.000120018, 667.936791992, S, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000120018,  0.000113901
2017-03-22 18:43:22.082515, slv, 42010afffe8a0002(unknown)/1,  0.000125471, -0.000002677,  0.000139442,  0.000120018, 665.259791992, D, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000120018,  0.000139442
2017-03-22 18:43:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125471,  0.000005025,  0.000139442,  0.000140983, 665.259791992, S, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000140983,  0.000139442
2017-03-22 18:43:23.351790, slv, 42010afffe8a0002(unknown)/1,  0.000125495,  0.000005025,  0.000107494,  0.000140983, 670.284791992, D, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000140983,  0.000107494
2017-03-22 18:43:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125495,  0.000009636,  0.000107494,  0.000129256, 670.284791992, S, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000129256,  0.000107494
2017-03-22 18:43:23.983711, slv, 42010afffe8a0002(unknown)/1,  0.000125442,  0.000009636,  0.000110659,  0.000129256, 679.920791992, D, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000129256,  0.000110659
2017-03-22 18:43:24.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125442,  0.000039850,  0.000110659,  0.000201382, 679.920791992, S, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000201382,  0.000110659
2017-03-22 18:43:25.864241, slv, 42010afffe8a0002(unknown)/1,  0.000126833,  0.000039850,  0.000416443,  0.000201382, 719.770791992, D, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000201382,  0.000416443
2017-03-22 18:43:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126833,  0.000046202,  0.000416443,  0.000143297, 719.770791992, S, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000143297,  0.000416443
2017-03-22 18:43:26.715386, slv, 42010afffe8a0002(unknown)/1,  0.000128513,  0.000046202,  0.000176236,  0.000143297, 765.972791992, D, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000143297,  0.000176236
2017-03-22 18:43:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128513,  0.000007119,  0.000176236,  0.000126287, 765.972791992, S, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000126287,  0.000176236
2017-03-22 18:43:27.717586, slv, 42010afffe8a0002(unknown)/1,  0.000128765,  0.000007119,  0.000132752,  0.000126287, 773.091791992, D, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000126287,  0.000132752
2017-03-22 18:43:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128765, -0.000001260,  0.000132752,  0.000128470, 773.091791992, S, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000128470,  0.000132752
2017-03-22 18:43:28.034608, slv, 42010afffe8a0002(unknown)/1,  0.000128825, -0.000001260,  0.000142943,  0.000128470, 771.831791992, D, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000128470,  0.000142943
2017-03-22 18:43:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128825, -0.000019947,  0.000142943,  0.000089224, 771.831791992, S, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000089224,  0.000142943
2017-03-22 18:43:29.504390, slv, 42010afffe8a0002(unknown)/1,  0.000128631, -0.000019947,  0.000105036,  0.000089224, 751.884791992, D, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000089224,  0.000105036
2017-03-22 18:43:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128631, -0.000018006,  0.000105036,  0.000132220, 751.884791992, S, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000132220,  0.000105036
2017-03-22 18:43:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128631, -0.000017788,  0.000105036,  0.000089466, 733.878791992, S, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000089466,  0.000105036
2017-03-22 18:43:31.101613, slv, 42010afffe8a0002(unknown)/1,  0.000128221, -0.000017788,  0.000125894,  0.000089466, 716.090791992, D, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000089466,  0.000125894
2017-03-22 18:43:31.907523, slv, 42010afffe8a0002(unknown)/1,  0.000128221,  0.000012274,  0.000125894,  0.000191934, 716.090791992, S, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000191934,  0.000125894
2017-03-22 18:43:32.216740, slv, 42010afffe8a0002(unknown)/1,  0.000128216,  0.000012274,  0.000104226,  0.000191934, 728.364791992, D, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000191934,  0.000104226
2017-03-22 18:43:32.908527, slv, 42010afffe8a0002(unknown)/1,  0.000128216,  0.000007953,  0.000104226,  0.000080410, 728.364791992, S, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000080410,  0.000104226
2017-03-22 18:43:33.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128216, -0.000031179,  0.000104226,  0.000113663, 736.317791992, S, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000113663,  0.000104226
2017-03-22 18:43:34.107168, slv, 42010afffe8a0002(unknown)/1,  0.000128227, -0.000031179,  0.000105773,  0.000113663, 705.138791992, D, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000113663,  0.000105773
2017-03-22 18:43:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128227, -0.000016664,  0.000105773,  0.000109450, 705.138791992, S, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000109450,  0.000105773
2017-03-22 18:43:35.368936, slv, 42010afffe8a0002(unknown)/1,  0.000127943, -0.000016664,  0.000111355,  0.000109450, 688.474791992, D, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000109450,  0.000111355
2017-03-22 18:43:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127943,  0.000000597,  0.000111355,  0.000147913, 688.474791992, S, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000147913,  0.000111355
2017-03-22 18:43:36.309531, slv, 42010afffe8a0002(unknown)/1,  0.000127880,  0.000000597,  0.000126976,  0.000147913, 689.071791992, D, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000147913,  0.000126976
2017-03-22 18:43:36.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127880,  0.000033775,  0.000126976,  0.000175460, 689.071791992, S, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000175460,  0.000126976
2017-03-22 18:43:36.953293, slv, 42010afffe8a0002(unknown)/1,  0.000128060,  0.000033775,  0.000107222,  0.000175460, 722.846791992, D, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000175460,  0.000107222
2017-03-22 18:43:37.908503, slv, 42010afffe8a0002(unknown)/1,  0.000128060,  0.000017316,  0.000107222,  0.000115112, 722.846791992, S, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000115112,  0.000107222
2017-03-22 18:43:38.446494, slv, 42010afffe8a0002(unknown)/1,  0.000128155,  0.000017316,  0.000138845,  0.000115112, 740.162791992, D, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000115112,  0.000138845
2017-03-22 18:43:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128155, -0.000025074,  0.000138845,  0.000090954, 740.162791992, S, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000090954,  0.000138845
2017-03-22 18:43:39.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128155, -0.000024616,  0.000138845,  0.000116123, 715.088791992, S, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000116123,  0.000138845
2017-03-22 18:43:40.040743, slv, 42010afffe8a0002(unknown)/1,  0.000128110, -0.000024616,  0.000130986,  0.000116123, 690.472791992, D, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000116123,  0.000130986
2017-03-22 18:43:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000128110, -0.000027033,  0.000130986,  0.000086075, 690.472791992, S, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000086075,  0.000130986
2017-03-22 18:43:41.405965, slv, 42010afffe8a0002(unknown)/1,  0.000127827, -0.000027033,  0.000106806,  0.000086075, 663.439791992, D, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000086075,  0.000106806
2017-03-22 18:43:41.907479, slv, 42010afffe8a0002(unknown)/1,  0.000127827,  0.000009189,  0.000106806,  0.000188239, 663.439791992, S, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000188239,  0.000106806
2017-03-22 18:43:42.260542, slv, 42010afffe8a0002(unknown)/1,  0.000127825,  0.000009189,  0.000129720,  0.000188239, 672.628791992, D, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000188239,  0.000129720
2017-03-22 18:43:42.908608, slv, 42010afffe8a0002(unknown)/1,  0.000127825,  0.000020826,  0.000129720,  0.000109065, 672.628791992, S, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000109065,  0.000129720
2017-03-22 18:43:43.191722, slv, 42010afffe8a0002(unknown)/1,  0.000127898,  0.000020826,  0.000102856,  0.000109065, 693.454791992, D, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000109065,  0.000102856
2017-03-22 18:43:43.252021, slv, 42010afffe8a0002(unknown)/1,  0.000127573,  0.000020826,  0.000107487,  0.000109065, 693.454791992, D, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000109065,  0.000107487
2017-03-22 18:43:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127573, -0.000005639,  0.000107487,  0.000135056, 693.454791992, S, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000135056,  0.000107487
2017-03-22 18:43:43.913785, slv, 42010afffe8a0002(unknown)/1,  0.000127373, -0.000005639,  0.000107581,  0.000135056, 687.815791992, D, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000135056,  0.000107581
2017-03-22 18:43:44.907465, slv, 42010afffe8a0002(unknown)/1,  0.000127373,  0.000004855,  0.000107581,  0.000129601, 687.815791992, S, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000129601,  0.000107581
2017-03-22 18:43:45.629977, slv, 42010afffe8a0002(unknown)/1,  0.000127260,  0.000004855,  0.000108418,  0.000129601, 692.670791992, D, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000129601,  0.000108418
2017-03-22 18:43:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127260, -0.000010501,  0.000108418,  0.000104030, 692.670791992, S, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000104030,  0.000108418
2017-03-22 18:43:46.907771, slv, 42010afffe8a0002(unknown)/1,  0.000127260,  0.000163659,  0.000108418,  0.000477808, 682.169791992, S, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000477808,  0.000108418
2017-03-22 18:43:47.198613, slv, 42010afffe8a0002(unknown)/1,  0.000128512,  0.000163659,  0.000113712,  0.000477808, 845.828791992, D, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000477808,  0.000113712
2017-03-22 18:43:47.349225, slv, 42010afffe8a0002(unknown)/1,  0.000131199,  0.000163659,  0.000132671,  0.000477808, 845.828791992, D, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000477808,  0.000132671
2017-03-22 18:43:47.908643, slv, 42010afffe8a0002(unknown)/1,  0.000131199,  0.000218256,  0.000132671,  0.000217163, 845.828791992, S, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000217163,  0.000132671
2017-03-22 18:43:48.877523, slv, 42010afffe8a0002(unknown)/1,  0.000133040,  0.000218256,  0.000168381,  0.000217163, 1064.084791992, D, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000217163,  0.000168381
2017-03-22 18:43:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000133040,  0.000004089,  0.000168381,  0.000055254, 1064.084791992, S, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000055254,  0.000168381
2017-03-22 18:43:49.851275, slv, 42010afffe8a0002(unknown)/1,  0.000133348,  0.000004089,  0.000170207,  0.000055254, 1068.173791992, D, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000055254,  0.000170207
2017-03-22 18:43:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000133348, -0.000039497,  0.000170207,  0.000132139, 1068.173791992, S, 0.000126193, 592, -0.000006360, 15975, 742, 67,  0.000132139,  0.000170207
2017-03-22 18:43:50.907649, slv, 42010afffe8a0002(unknown)/1,  0.000133348, -0.000020453,  0.000170207,  0.000093649, 1028.676791992, S, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000093649,  0.000170207
2017-03-22 18:43:51.254581, slv, 42010afffe8a0002(unknown)/1,  0.000133063, -0.000020453,  0.000141281,  0.000093649, 1008.223791992, D, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000093649,  0.000141281
2017-03-22 18:43:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000133063, -0.000050915,  0.000141281,  0.000070930, 1008.223791992, S, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000070930,  0.000141281
2017-03-22 18:43:52.908365, slv, 42010afffe8a0002(unknown)/1,  0.000133063, -0.000059743,  0.000141281,  0.000075708, 957.308791992, S, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000075708,  0.000141281
2017-03-22 18:43:53.134274, slv, 42010afffe8a0002(unknown)/1,  0.000132787, -0.000059743,  0.000150892,  0.000075708, 897.565791992, D, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000075708,  0.000150892
2017-03-22 18:43:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000132787, -0.000039890,  0.000150892,  0.000110361, 897.565791992, S, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000110361,  0.000150892
2017-03-22 18:43:53.943458, slv, 42010afffe8a0002(unknown)/1,  0.000132555, -0.000039890,  0.000134688,  0.000110361, 857.675791992, D, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000110361,  0.000134688
2017-03-22 18:43:54.393114, slv, 42010afffe8a0002(unknown)/1,  0.000132382, -0.000039890,  0.000130524,  0.000110361, 857.675791992, D, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000110361,  0.000130524
2017-03-22 18:43:54.620632, slv, 42010afffe8a0002(unknown)/1,  0.000132204, -0.000039890,  0.000132600,  0.000110361, 857.675791992, D, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000110361,  0.000132600
2017-03-22 18:43:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000132204, -0.000033567,  0.000132600,  0.000087495, 857.675791992, S, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000087495,  0.000132600
2017-03-22 18:43:55.907456, slv, 42010afffe8a0002(unknown)/1,  0.000132204, -0.000002995,  0.000132600,  0.000170922, 824.108791992, S, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000170922,  0.000132600
2017-03-22 18:43:56.081408, slv, 42010afffe8a0002(unknown)/1,  0.000132316, -0.000002995,  0.000143673,  0.000170922, 821.113791992, D, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000170922,  0.000143673
2017-03-22 18:43:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000132316, -0.000004724,  0.000143673,  0.000084150, 821.113791992, S, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000084150,  0.000143673
2017-03-22 18:43:57.800146, slv, 42010afffe8a0002(unknown)/1,  0.000132302, -0.000004724,  0.000127063,  0.000084150, 816.389791992, D, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000084150,  0.000127063
2017-03-22 18:43:57.908369, slv, 42010afffe8a0002(unknown)/1,  0.000132302, -0.000058383,  0.000127063,  0.000063702, 816.389791992, S, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000063702,  0.000127063
2017-03-22 18:43:58.659494, slv, 42010afffe8a0002(unknown)/1,  0.000131863, -0.000058383,  0.000141966,  0.000063702, 758.006791992, D, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000063702,  0.000141966
2017-03-22 18:43:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000131863, -0.000051175,  0.000141966,  0.000098113, 758.006791992, S, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000098113,  0.000141966
2017-03-22 18:43:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000131863, -0.000022899,  0.000141966,  0.000119814, 706.831791992, S, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000119814,  0.000141966
2017-03-22 18:44:00.000298, slv, 42010afffe8a0002(unknown)/1,  0.000131482, -0.000022899,  0.000104437,  0.000119814, 683.932791992, D, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000119814,  0.000104437
2017-03-22 18:44:00.570162, slv, 42010afffe8a0002(unknown)/1,  0.000131387, -0.000022899,  0.000157506,  0.000119814, 683.932791992, D, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000119814,  0.000157506
2017-03-22 18:44:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131387, -0.000017984,  0.000157506,  0.000107467, 683.932791992, S, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000107467,  0.000157506
2017-03-22 18:44:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131387, -0.000009264,  0.000157506,  0.000136780, 665.948791992, S, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000136780,  0.000157506
2017-03-22 18:44:02.431595, slv, 42010afffe8a0002(unknown)/1,  0.000131426, -0.000009264,  0.000121331,  0.000136780, 656.684791992, D, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000136780,  0.000121331
2017-03-22 18:44:02.908543, slv, 42010afffe8a0002(unknown)/1,  0.000131426,  0.000001355,  0.000121331,  0.000128743, 656.684791992, S, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000128743,  0.000121331
2017-03-22 18:44:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000131426, -0.000004034,  0.000121331,  0.000126039, 658.039791992, S, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000126039,  0.000121331
2017-03-22 18:44:04.089306, slv, 42010afffe8a0002(unknown)/1,  0.000131367, -0.000004034,  0.000126389,  0.000126039, 654.005791992, D, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000126039,  0.000126389
2017-03-22 18:44:04.128897, slv, 42010afffe8a0002(unknown)/1,  0.000131208, -0.000004034,  0.000106356,  0.000126039, 654.005791992, D, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000126039,  0.000106356
2017-03-22 18:44:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131208, -0.000002450,  0.000106356,  0.000131695, 654.005791992, S, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000131695,  0.000106356
2017-03-22 18:44:05.587341, slv, 42010afffe8a0002(unknown)/1,  0.000131203, -0.000002450,  0.000159563,  0.000131695, 651.555791992, D, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000131695,  0.000159563
2017-03-22 18:44:05.907658, slv, 42010afffe8a0002(unknown)/1,  0.000131203,  0.000128299,  0.000159563,  0.000387315, 651.555791992, S, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000387315,  0.000159563
2017-03-22 18:44:06.360047, slv, 42010afffe8a0002(unknown)/1,  0.000132240,  0.000128299,  0.000111836,  0.000387315, 779.854791992, D, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000387315,  0.000111836
2017-03-22 18:44:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000132240,  0.000110390,  0.000111836,  0.000096908, 779.854791992, S, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000096908,  0.000111836
2017-03-22 18:44:07.908423, slv, 42010afffe8a0002(unknown)/1,  0.000132240, -0.000010853,  0.000111836,  0.000145866, 890.244791992, S, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000145866,  0.000111836
2017-03-22 18:44:08.289880, slv, 42010afffe8a0002(unknown)/1,  0.000133207, -0.000010853,  0.000131618,  0.000145866, 879.391791992, D, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000145866,  0.000131618
2017-03-22 18:44:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000133207, -0.000022350,  0.000131618,  0.000074881, 879.391791992, S, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000074881,  0.000131618
2017-03-22 18:44:09.009914, slv, 42010afffe8a0002(unknown)/1,  0.000132979, -0.000022350,  0.000122060,  0.000074881, 857.041791992, D, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000074881,  0.000122060
2017-03-22 18:44:09.907533, slv, 42010afffe8a0002(unknown)/1,  0.000132979,  0.000018868,  0.000122060,  0.000229042, 857.041791992, S, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000229042,  0.000122060
2017-03-22 18:44:10.723342, slv, 42010afffe8a0002(unknown)/1,  0.000133067,  0.000018868,  0.000128542,  0.000229042, 875.909791992, D, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000229042,  0.000128542
2017-03-22 18:44:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000133067,  0.000016348,  0.000128542,  0.000069701, 875.909791992, S, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000069701,  0.000128542
2017-03-22 18:44:11.296539, slv, 42010afffe8a0002(unknown)/1,  0.000133194,  0.000016348,  0.000137452,  0.000069701, 892.257791992, D, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000069701,  0.000137452
2017-03-22 18:44:11.509527, slv, 42010afffe8a0002(unknown)/1,  0.000132773,  0.000016348,  0.000148155,  0.000069701, 892.257791992, D, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000069701,  0.000148155
2017-03-22 18:44:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000132773, -0.000026052,  0.000148155,  0.000144036, 892.257791992, S, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000144036,  0.000148155
2017-03-22 18:44:12.816829, slv, 42010afffe8a0002(unknown)/1,  0.000132651, -0.000026052,  0.000137985,  0.000144036, 866.205791992, D, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000144036,  0.000137985
2017-03-22 18:44:12.908467, slv, 42010afffe8a0002(unknown)/1,  0.000132651, -0.000007505,  0.000137985,  0.000106378, 866.205791992, S, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000106378,  0.000137985
2017-03-22 18:44:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132651, -0.000013700,  0.000137985,  0.000131523, 858.700791992, S, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000131523,  0.000137985
2017-03-22 18:44:14.755408, slv, 42010afffe8a0002(unknown)/1,  0.000132726, -0.000013700,  0.000136361,  0.000131523, 845.000791992, D, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000131523,  0.000136361
2017-03-22 18:44:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000132726, -0.000023104,  0.000136361,  0.000087646, 845.000791992, S, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000087646,  0.000136361
2017-03-22 18:44:15.822758, slv, 42010afffe8a0002(unknown)/1,  0.000132505, -0.000023104,  0.000118729,  0.000087646, 821.896791992, D, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000087646,  0.000118729
2017-03-22 18:44:15.907452, slv, 42010afffe8a0002(unknown)/1,  0.000132505, -0.000025803,  0.000118729,  0.000125978, 821.896791992, S, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000125978,  0.000118729
2017-03-22 18:44:16.061152, slv, 42010afffe8a0002(unknown)/1,  0.000132328, -0.000025803,  0.000152289,  0.000125978, 796.093791992, D, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000125978,  0.000152289
2017-03-22 18:44:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000132328, -0.000021604,  0.000152289,  0.000095645, 796.093791992, S, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000095645,  0.000152289
2017-03-22 18:44:17.908464, slv, 42010afffe8a0002(unknown)/1,  0.000132328, -0.000028190,  0.000152289,  0.000112629, 774.489791992, S, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000112629,  0.000152289
2017-03-22 18:44:18.059790, slv, 42010afffe8a0002(unknown)/1,  0.000132321, -0.000028190,  0.000136737,  0.000112629, 746.299791992, D, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000112629,  0.000136737
2017-03-22 18:44:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000132321, -0.000037200,  0.000136737,  0.000077618, 746.299791992, S, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000077618,  0.000136737
2017-03-22 18:44:19.788880, slv, 42010afffe8a0002(unknown)/1,  0.000132277, -0.000037200,  0.000191124,  0.000077618, 709.099791992, D, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000077618,  0.000191124
2017-03-22 18:44:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000132277, -0.000045925,  0.000191124,  0.000095129, 709.099791992, S, 0.000128063, 1927, 0.000011922, 53251, 748, 111,  0.000095129,  0.000191124
2017-03-22 18:44:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000132277, -0.000030365,  0.000191124,  0.000108695, 663.174791992, S, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000108695,  0.000191124
2017-03-22 18:44:21.744003, slv, 42010afffe8a0002(unknown)/1,  0.000135692, -0.000030365,  0.001025875,  0.000108695, 632.809791992, D, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000108695,  0.001025875
2017-03-22 18:44:21.907477, slv, 42010afffe8a0002(unknown)/1,  0.000135692,  0.000002238,  0.001025875,  0.000163751, 632.809791992, S, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000163751,  0.001025875
2017-03-22 18:44:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000135692,  0.000002307,  0.001025875,  0.000112248, 635.047791992, S, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000112248,  0.001025875
2017-03-22 18:44:23.310204, slv, 42010afffe8a0002(unknown)/1,  0.000138896,  0.000002307,  0.000116279,  0.000112248, 637.354791992, D, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000112248,  0.000116279
2017-03-22 18:44:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000138896, -0.000014214,  0.000116279,  0.000133912, 637.354791992, S, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000133912,  0.000116279
2017-03-22 18:44:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000138896, -0.000012069,  0.000116279,  0.000119741, 623.140791992, S, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000119741,  0.000116279
2017-03-22 18:44:25.189623, slv, 42010afffe8a0002(unknown)/1,  0.000138456, -0.000012069,  0.000094643,  0.000119741, 611.071791992, D, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000119741,  0.000094643
2017-03-22 18:44:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000138456, -0.000005296,  0.000094643,  0.000147019, 611.071791992, S, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000147019,  0.000094643
2017-03-22 18:44:26.672028, slv, 42010afffe8a0002(unknown)/1,  0.000138149, -0.000005296,  0.000113843,  0.000147019, 605.775791992, D, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000147019,  0.000113843
2017-03-22 18:44:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000138149, -0.000000341,  0.000113843,  0.000128905, 605.775791992, S, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000128905,  0.000113843
2017-03-22 18:44:27.212721, slv, 42010afffe8a0002(unknown)/1,  0.000137877, -0.000000341,  0.000093136,  0.000128905, 605.434791992, D, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000128905,  0.000093136
2017-03-22 18:44:27.907471, slv, 42010afffe8a0002(unknown)/1,  0.000137877,  0.000003500,  0.000093136,  0.000154121, 605.434791992, S, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000154121,  0.000093136
2017-03-22 18:44:28.495419, slv, 42010afffe8a0002(unknown)/1,  0.000137696,  0.000003500,  0.000128913,  0.000154121, 608.934791992, D, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000154121,  0.000128913
2017-03-22 18:44:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000137696,  0.000000582,  0.000128913,  0.000122615, 608.934791992, S, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000122615,  0.000128913
2017-03-22 18:44:29.857284, slv, 42010afffe8a0002(unknown)/1,  0.000137708,  0.000000582,  0.000148254,  0.000122615, 609.516791992, D, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000122615,  0.000148254
2017-03-22 18:44:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000137708, -0.000014105,  0.000148254,  0.000124577, 609.516791992, S, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000124577,  0.000148254
2017-03-22 18:44:30.907496, slv, 42010afffe8a0002(unknown)/1,  0.000137708,  0.000007662,  0.000148254,  0.000166163, 595.411791992, S, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000166163,  0.000148254
2017-03-22 18:44:31.207200, slv, 42010afffe8a0002(unknown)/1,  0.000137736,  0.000007662,  0.000120990,  0.000166163, 603.073791992, D, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000166163,  0.000120990
2017-03-22 18:44:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000137736,  0.000021126,  0.000120990,  0.000151534, 603.073791992, S, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000151534,  0.000120990
2017-03-22 18:44:32.907460, slv, 42010afffe8a0002(unknown)/1,  0.000137736,  0.000007505,  0.000120990,  0.000138948, 624.199791992, S, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000138948,  0.000120990
2017-03-22 18:44:32.939220, slv, 42010afffe8a0002(unknown)/1,  0.000137646,  0.000007505,  0.000101743,  0.000138948, 631.704791992, D, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000138948,  0.000101743
2017-03-22 18:44:33.908371, slv, 42010afffe8a0002(unknown)/1,  0.000137646,  0.000004872,  0.000101743,  0.000146178, 631.704791992, S, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000146178,  0.000101743
2017-03-22 18:44:34.528534, slv, 42010afffe8a0002(unknown)/1,  0.000137392,  0.000004872,  0.000098580,  0.000146178, 636.576791992, D, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000146178,  0.000098580
2017-03-22 18:44:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000137392, -0.000007768,  0.000098580,  0.000113323, 636.576791992, S, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000113323,  0.000098580
2017-03-22 18:44:35.338878, slv, 42010afffe8a0002(unknown)/1,  0.000137049, -0.000007768,  0.000103635,  0.000113323, 628.808791992, D, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000113323,  0.000103635
2017-03-22 18:44:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000137049,  0.000017334,  0.000103635,  0.000195785, 628.808791992, S, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000195785,  0.000103635
2017-03-22 18:44:36.789607, slv, 42010afffe8a0002(unknown)/1,  0.000137085,  0.000017334,  0.000144775,  0.000195785, 646.142791992, D, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000195785,  0.000144775
2017-03-22 18:44:36.907505, slv, 42010afffe8a0002(unknown)/1,  0.000137085,  0.000062595,  0.000144775,  0.000203540, 646.142791992, S, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000203540,  0.000144775
2017-03-22 18:44:37.238026, slv, 42010afffe8a0002(unknown)/1,  0.000137476,  0.000062595,  0.000104310,  0.000203540, 708.737791992, D, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000203540,  0.000104310
2017-03-22 18:44:37.389091, slv, 42010afffe8a0002(unknown)/1,  0.000137828,  0.000062595,  0.000128705,  0.000203540, 708.737791992, D, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000203540,  0.000128705
2017-03-22 18:44:37.409532, slv, 42010afffe8a0002(unknown)/1,  0.000138134,  0.000062595,  0.000093824,  0.000203540, 708.737791992, D, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000203540,  0.000093824
2017-03-22 18:44:37.719284, slv, 42010afffe8a0002(unknown)/1,  0.000138434,  0.000062595,  0.000128532,  0.000203540, 708.737791992, D, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000203540,  0.000128532
2017-03-22 18:44:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000138434,  0.000033115,  0.000128532,  0.000138209, 708.737791992, S, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000138209,  0.000128532
2017-03-22 18:44:38.908580, slv, 42010afffe8a0002(unknown)/1,  0.000138434, -0.000004408,  0.000128532,  0.000129842, 741.852791992, S, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000129842,  0.000128532
2017-03-22 18:44:39.527918, slv, 42010afffe8a0002(unknown)/1,  0.000138647, -0.000004408,  0.000146342,  0.000129842, 737.444791992, D, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000129842,  0.000146342
2017-03-22 18:44:39.587762, slv, 42010afffe8a0002(unknown)/1,  0.000138582, -0.000004408,  0.000131915,  0.000129842, 737.444791992, D, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000129842,  0.000131915
2017-03-22 18:44:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000138582, -0.000005338,  0.000131915,  0.000136497, 737.444791992, S, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000136497,  0.000131915
2017-03-22 18:44:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000138582, -0.000031100,  0.000131915,  0.000078465, 732.106791992, S, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000078465,  0.000131915
2017-03-22 18:44:41.355769, slv, 42010afffe8a0002(unknown)/1,  0.000138190, -0.000031100,  0.000113731,  0.000078465, 701.006791992, D, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000078465,  0.000113731
2017-03-22 18:44:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000138190, -0.000033488,  0.000113731,  0.000131330, 701.006791992, S, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000131330,  0.000113731
2017-03-22 18:44:41.937025, slv, 42010afffe8a0002(unknown)/1,  0.000137816, -0.000033488,  0.000133615,  0.000131330, 667.518791992, D, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000131330,  0.000133615
2017-03-22 18:44:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000137816, -0.000007348,  0.000133615,  0.000129979, 667.518791992, S, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000129979,  0.000133615
2017-03-22 18:44:43.908465, slv, 42010afffe8a0002(unknown)/1,  0.000137816,  0.000001384,  0.000133615,  0.000148420, 660.170791992, S, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000148420,  0.000133615
2017-03-22 18:44:43.926558, slv, 42010afffe8a0002(unknown)/1,  0.000137661,  0.000001384,  0.000098291,  0.000148420, 661.554791992, D, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000148420,  0.000098291
2017-03-22 18:44:44.414510, slv, 42010afffe8a0002(unknown)/1,  0.000137542,  0.000001384,  0.000125040,  0.000148420, 661.554791992, D, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000148420,  0.000125040
2017-03-22 18:44:44.708745, slv, 42010afffe8a0002(unknown)/1,  0.000137525,  0.000001384,  0.000123936,  0.000148420, 661.554791992, D, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000148420,  0.000123936
2017-03-22 18:44:44.907475, slv, 42010afffe8a0002(unknown)/1,  0.000137525,  0.000011711,  0.000123936,  0.000150343, 661.554791992, S, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000150343,  0.000123936
2017-03-22 18:44:45.271667, slv, 42010afffe8a0002(unknown)/1,  0.000137567,  0.000011711,  0.000138073,  0.000150343, 673.265791992, D, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000150343,  0.000138073
2017-03-22 18:44:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000137567,  0.000007097,  0.000138073,  0.000138943, 673.265791992, S, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000138943,  0.000138073
2017-03-22 18:44:45.972404, slv, 42010afffe8a0002(unknown)/1,  0.000137714,  0.000007097,  0.000160622,  0.000138943, 680.362791992, D, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000138943,  0.000160622
2017-03-22 18:44:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000137714, -0.000009288,  0.000160622,  0.000117761, 680.362791992, S, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000117761,  0.000160622
2017-03-22 18:44:47.573773, slv, 42010afffe8a0002(unknown)/1,  0.000137705, -0.000009288,  0.000131240,  0.000117761, 671.074791992, D, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000117761,  0.000131240
2017-03-22 18:44:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000137705, -0.000009534,  0.000131240,  0.000138589, 671.074791992, S, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000138589,  0.000131240
2017-03-22 18:44:48.075123, slv, 42010afffe8a0002(unknown)/1,  0.000137586, -0.000009534,  0.000132734,  0.000138589, 661.540791992, D, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000138589,  0.000132734
2017-03-22 18:44:48.908422, slv, 42010afffe8a0002(unknown)/1,  0.000137586, -0.000015025,  0.000132734,  0.000106652, 661.540791992, S, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000106652,  0.000132734
2017-03-22 18:44:49.843016, slv, 42010afffe8a0002(unknown)/1,  0.000137332, -0.000015025,  0.000107334,  0.000106652, 646.515791992, D, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000106652,  0.000107334
2017-03-22 18:44:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000137332, -0.000019474,  0.000107334,  0.000129317, 646.515791992, S, 0.000132300, 628, -0.000012183, 40948, 796, 98,  0.000129317,  0.000107334
2017-03-22 18:44:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000137332, -0.000007386,  0.000107334,  0.000130574, 627.041791992, S, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000130574,  0.000107334
2017-03-22 18:44:51.682600, slv, 42010afffe8a0002(unknown)/1,  0.000137018, -0.000007386,  0.000124300,  0.000130574, 619.655791992, D, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000130574,  0.000124300
2017-03-22 18:44:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000137018,  0.000013331,  0.000124300,  0.000170439, 619.655791992, S, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000170439,  0.000124300
2017-03-22 18:44:52.182460, slv, 42010afffe8a0002(unknown)/1,  0.000137002,  0.000013331,  0.000118617,  0.000170439, 632.986791992, D, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000170439,  0.000118617
2017-03-22 18:44:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000137002,  0.000001519,  0.000118617,  0.000106620, 632.986791992, S, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000106620,  0.000118617
2017-03-22 18:44:53.679288, slv, 42010afffe8a0002(unknown)/1,  0.000136896,  0.000001519,  0.000125300,  0.000106620, 634.505791992, D, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000106620,  0.000125300
2017-03-22 18:44:53.908481, slv, 42010afffe8a0002(unknown)/1,  0.000136896,  0.000011587,  0.000125300,  0.000190453, 634.505791992, S, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000190453,  0.000125300
2017-03-22 18:44:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000136896,  0.000013012,  0.000125300,  0.000109363, 646.092791992, S, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000109363,  0.000125300
2017-03-22 18:44:55.472994, slv, 42010afffe8a0002(unknown)/1,  0.000136521,  0.000013012,  0.000110202,  0.000109363, 659.104791992, D, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000109363,  0.000110202
2017-03-22 18:44:55.539880, slv, 42010afffe8a0002(unknown)/1,  0.000136179,  0.000013012,  0.000129597,  0.000109363, 659.104791992, D, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000109363,  0.000129597
2017-03-22 18:44:55.907508, slv, 42010afffe8a0002(unknown)/1,  0.000136179,  0.000024016,  0.000129597,  0.000211743, 659.104791992, S, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000211743,  0.000129597
2017-03-22 18:44:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000136179,  0.000026035,  0.000129597,  0.000112685, 683.120791992, S, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000112685,  0.000129597
2017-03-22 18:44:56.915883, slv, 42010afffe8a0002(unknown)/1,  0.000135790,  0.000026035,  0.000093556,  0.000112685, 709.155791992, D, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000112685,  0.000093556
2017-03-22 18:44:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000135790, -0.000015216,  0.000093556,  0.000128851, 709.155791992, S, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000128851,  0.000093556
2017-03-22 18:44:58.191909, slv, 42010afffe8a0002(unknown)/1,  0.000135499, -0.000015216,  0.000133557,  0.000128851, 693.939791992, D, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000128851,  0.000133557
2017-03-22 18:44:58.799241, slv, 42010afffe8a0002(unknown)/1,  0.000135317, -0.000015216,  0.000104179,  0.000128851, 693.939791992, D, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000128851,  0.000104179
2017-03-22 18:44:58.908482, slv, 42010afffe8a0002(unknown)/1,  0.000135317, -0.000026496,  0.000104179,  0.000089263, 693.939791992, S, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000089263,  0.000104179
2017-03-22 18:44:59.457884, slv, 42010afffe8a0002(unknown)/1,  0.000134922, -0.000026496,  0.000117869,  0.000089263, 667.443791992, D, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000089263,  0.000117869
2017-03-22 18:44:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000134922, -0.000024419,  0.000117869,  0.000132138, 667.443791992, S, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000132138,  0.000117869
2017-03-22 18:45:00.095633, slv, 42010afffe8a0002(unknown)/1,  0.000134586, -0.000024419,  0.000114443,  0.000132138, 643.024791992, D, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000132138,  0.000114443
2017-03-22 18:45:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000134586, -0.000008337,  0.000114443,  0.000120696, 643.024791992, S, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000120696,  0.000114443
2017-03-22 18:45:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000134586, -0.000000091,  0.000114443,  0.000148294, 634.687791992, S, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000148294,  0.000114443
2017-03-22 18:45:02.052708, slv, 42010afffe8a0002(unknown)/1,  0.000134578, -0.000000091,  0.000141545,  0.000148294, 634.596791992, D, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000148294,  0.000141545
2017-03-22 18:45:02.443145, slv, 42010afffe8a0002(unknown)/1,  0.000134551, -0.000000091,  0.000093301,  0.000148294, 634.596791992, D, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000148294,  0.000093301
2017-03-22 18:45:02.669997, slv, 42010afffe8a0002(unknown)/1,  0.000134398, -0.000000091,  0.000109134,  0.000148294, 634.596791992, D, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000148294,  0.000109134
2017-03-22 18:45:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000134398,  0.000000304,  0.000109134,  0.000121297, 634.596791992, S, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000121297,  0.000109134
2017-03-22 18:45:03.437282, slv, 42010afffe8a0002(unknown)/1,  0.000134262,  0.000000304,  0.000124016,  0.000121297, 634.900791992, D, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000121297,  0.000124016
2017-03-22 18:45:03.908686, slv, 42010afffe8a0002(unknown)/1,  0.000134262,  0.000002623,  0.000124016,  0.000152609, 634.900791992, S, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000152609,  0.000124016
2017-03-22 18:45:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000134262, -0.000002530,  0.000124016,  0.000110855, 637.523791992, S, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000110855,  0.000124016
2017-03-22 18:45:05.278648, slv, 42010afffe8a0002(unknown)/1,  0.000133967, -0.000002530,  0.000105445,  0.000110855, 634.993791992, D, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000110855,  0.000105445
2017-03-22 18:45:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000133967, -0.000006673,  0.000105445,  0.000144027, 634.993791992, S, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000144027,  0.000105445
2017-03-22 18:45:05.953813, slv, 42010afffe8a0002(unknown)/1,  0.000133951, -0.000006673,  0.000171550,  0.000144027, 628.320791992, D, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000144027,  0.000171550
2017-03-22 18:45:06.871962, slv, 42010afffe8a0002(unknown)/1,  0.000134115, -0.000006673,  0.000118302,  0.000144027, 628.320791992, D, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000144027,  0.000118302
2017-03-22 18:45:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000134115, -0.000008840,  0.000118302,  0.000106375, 628.320791992, S, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000106375,  0.000118302
2017-03-22 18:45:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000134115,  0.000006451,  0.000118302,  0.000174757, 619.480791992, S, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000174757,  0.000118302
2017-03-22 18:45:08.733639, slv, 42010afffe8a0002(unknown)/1,  0.000134192,  0.000006451,  0.000119021,  0.000174757, 625.931791992, D, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000174757,  0.000119021
2017-03-22 18:45:08.908407, slv, 42010afffe8a0002(unknown)/1,  0.000134192,  0.000006705,  0.000119021,  0.000106960, 625.931791992, S, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000106960,  0.000119021
2017-03-22 18:45:09.718322, slv, 42010afffe8a0002(unknown)/1,  0.000134067,  0.000006705,  0.000103950,  0.000106960, 632.636791992, D, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000106960,  0.000103950
2017-03-22 18:45:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000134067, -0.000013876,  0.000103950,  0.000133547, 632.636791992, S, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000133547,  0.000103950
2017-03-22 18:45:10.444949, slv, 42010afffe8a0002(unknown)/1,  0.000133705, -0.000013876,  0.000099033,  0.000133547, 618.760791992, D, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000133547,  0.000099033
2017-03-22 18:45:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133705, -0.000006853,  0.000099033,  0.000120519, 618.760791992, S, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000120519,  0.000099033
2017-03-22 18:45:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000133705,  0.000002469,  0.000099033,  0.000151829, 611.907791992, S, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000151829,  0.000099033
2017-03-22 18:45:12.366119, slv, 42010afffe8a0002(unknown)/1,  0.000133568,  0.000002469,  0.000115404,  0.000151829, 614.376791992, D, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000151829,  0.000115404
2017-03-22 18:45:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000133568,  0.000019333,  0.000115404,  0.000154111, 614.376791992, S, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000154111,  0.000115404
2017-03-22 18:45:13.118720, slv, 42010afffe8a0002(unknown)/1,  0.000133760,  0.000019333,  0.000162020,  0.000154111, 633.709791992, D, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000154111,  0.000162020
2017-03-22 18:45:13.908763, slv, 42010afffe8a0002(unknown)/1,  0.000133760,  0.000034842,  0.000162020,  0.000182902, 633.709791992, S, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000182902,  0.000162020
2017-03-22 18:45:14.426518, slv, 42010afffe8a0002(unknown)/1,  0.000134103,  0.000034842,  0.000123912,  0.000182902, 668.551791992, D, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000182902,  0.000123912
2017-03-22 18:45:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000134103,  0.000011184,  0.000123912,  0.000107329, 668.551791992, S, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000107329,  0.000123912
2017-03-22 18:45:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000134103, -0.000016660,  0.000123912,  0.000127557, 679.735791992, S, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000127557,  0.000123912
2017-03-22 18:45:16.337041, slv, 42010afffe8a0002(unknown)/1,  0.000134065, -0.000016660,  0.000092407,  0.000127557, 663.075791992, D, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000127557,  0.000092407
2017-03-22 18:45:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000134065, -0.000030281,  0.000092407,  0.000080048, 663.075791992, S, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000080048,  0.000092407
2017-03-22 18:45:17.577277, slv, 42010afffe8a0002(unknown)/1,  0.000133619, -0.000030281,  0.000121956,  0.000080048, 632.794791992, D, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000080048,  0.000121956
2017-03-22 18:45:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000133619, -0.000024197,  0.000121956,  0.000139242, 632.794791992, S, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000139242,  0.000121956
2017-03-22 18:45:18.908581, slv, 42010afffe8a0002(unknown)/1,  0.000133619, -0.000008657,  0.000121956,  0.000110682, 608.597791992, S, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000110682,  0.000121956
2017-03-22 18:45:19.179209, slv, 42010afffe8a0002(unknown)/1,  0.000133191, -0.000008657,  0.000112216,  0.000110682, 599.940791992, D, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000110682,  0.000112216
2017-03-22 18:45:19.652519, slv, 42010afffe8a0002(unknown)/1,  0.000132786, -0.000008657,  0.000095419,  0.000110682, 599.940791992, D, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000110682,  0.000095419
2017-03-22 18:45:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132786, -0.000008274,  0.000095419,  0.000139175, 599.940791992, S, 0.000137754, 610, -0.000001204, 19118, 650, 41,  0.000139175,  0.000095419
2017-03-22 18:45:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000132786,  0.000003992,  0.000095419,  0.000134382, 591.666791992, S, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000134382,  0.000095419
2017-03-22 18:45:21.593233, slv, 42010afffe8a0002(unknown)/1,  0.000132438,  0.000003992,  0.000101570,  0.000134382, 595.658791992, D, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000134382,  0.000101570
2017-03-22 18:45:21.907476, slv, 42010afffe8a0002(unknown)/1,  0.000132438,  0.000018390,  0.000101570,  0.000167622, 595.658791992, S, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000167622,  0.000101570
2017-03-22 18:45:22.796405, slv, 42010afffe8a0002(unknown)/1,  0.000132398,  0.000018390,  0.000115971,  0.000167622, 614.048791992, D, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000167622,  0.000115971
2017-03-22 18:45:22.907470, slv, 42010afffe8a0002(unknown)/1,  0.000132398,  0.000004058,  0.000115971,  0.000105329, 614.048791992, S, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000105329,  0.000115971
2017-03-22 18:45:23.770899, slv, 42010afffe8a0002(unknown)/1,  0.000132242,  0.000004058,  0.000100825,  0.000105329, 618.106791992, D, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000105329,  0.000100825
2017-03-22 18:45:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000132242, -0.000006451,  0.000100825,  0.000146408, 618.106791992, S, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000146408,  0.000100825
2017-03-22 18:45:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000132242,  0.000003582,  0.000100825,  0.000125240, 611.655791992, S, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000125240,  0.000100825
2017-03-22 18:45:25.479492, slv, 42010afffe8a0002(unknown)/1,  0.000131905,  0.000003582,  0.000111230,  0.000125240, 615.237791992, D, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000125240,  0.000111230
2017-03-22 18:45:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131905,  0.000011774,  0.000111230,  0.000162456, 615.237791992, S, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000162456,  0.000111230
2017-03-22 18:45:26.522054, slv, 42010afffe8a0002(unknown)/1,  0.000131836,  0.000011774,  0.000111110,  0.000162456, 627.011791992, D, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000162456,  0.000111110
2017-03-22 18:45:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000131836,  0.000007245,  0.000111110,  0.000115776, 627.011791992, S, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000115776,  0.000111110
2017-03-22 18:45:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131836,  0.000001069,  0.000111110,  0.000150035, 634.256791992, S, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000150035,  0.000111110
2017-03-22 18:45:27.996231, slv, 42010afffe8a0002(unknown)/1,  0.000131814,  0.000001069,  0.000098029,  0.000150035, 635.325791992, D, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000150035,  0.000098029
2017-03-22 18:45:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000131814, -0.000001652,  0.000098029,  0.000110311, 635.325791992, S, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000110311,  0.000098029
2017-03-22 18:45:29.201399, slv, 42010afffe8a0002(unknown)/1,  0.000131531, -0.000001652,  0.000096525,  0.000110311, 633.673791992, D, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000110311,  0.000096525
2017-03-22 18:45:29.908660, slv, 42010afffe8a0002(unknown)/1,  0.000131531, -0.000003184,  0.000096525,  0.000146666, 633.673791992, S, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000146666,  0.000096525
2017-03-22 18:45:30.037578, slv, 42010afffe8a0002(unknown)/1,  0.000131352, -0.000003184,  0.000126862,  0.000146666, 630.489791992, D, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000146666,  0.000126862
2017-03-22 18:45:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131352,  0.000023276,  0.000126862,  0.000162770, 630.489791992, S, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000162770,  0.000126862
2017-03-22 18:45:31.578414, slv, 42010afffe8a0002(unknown)/1,  0.000131619,  0.000023276,  0.000157354,  0.000162770, 653.765791992, D, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000162770,  0.000157354
2017-03-22 18:45:31.907495, slv, 42010afffe8a0002(unknown)/1,  0.000131619,  0.000044187,  0.000157354,  0.000188575, 653.765791992, S, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000188575,  0.000157354
2017-03-22 18:45:32.159441, slv, 42010afffe8a0002(unknown)/1,  0.000132140,  0.000044187,  0.000151035,  0.000188575, 697.952791992, D, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000188575,  0.000151035
2017-03-22 18:45:32.271324, slv, 42010afffe8a0002(unknown)/1,  0.000132662,  0.000044187,  0.000133937,  0.000188575, 697.952791992, D, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000188575,  0.000133937
2017-03-22 18:45:32.419344, slv, 42010afffe8a0002(unknown)/1,  0.000133088,  0.000044187,  0.000128698,  0.000188575, 697.952791992, D, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000188575,  0.000128698
2017-03-22 18:45:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000133088,  0.000022944,  0.000128698,  0.000122019, 697.952791992, S, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000122019,  0.000128698
2017-03-22 18:45:33.658866, slv, 42010afffe8a0002(unknown)/1,  0.000133114,  0.000022944,  0.000099731,  0.000122019, 720.896791992, D, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000122019,  0.000099731
2017-03-22 18:45:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000133114, -0.000012095,  0.000099731,  0.000119992, 720.896791992, S, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000119992,  0.000099731
2017-03-22 18:45:34.408329, slv, 42010afffe8a0002(unknown)/1,  0.000132815, -0.000012095,  0.000114170,  0.000119992, 708.801791992, D, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000119992,  0.000114170
2017-03-22 18:45:34.513236, slv, 42010afffe8a0002(unknown)/1,  0.000132573, -0.000012095,  0.000115052,  0.000119992, 708.801791992, D, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000119992,  0.000115052
2017-03-22 18:45:34.908463, slv, 42010afffe8a0002(unknown)/1,  0.000132573, -0.000022954,  0.000115052,  0.000099787, 708.801791992, S, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000099787,  0.000115052
2017-03-22 18:45:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000132573, -0.000026509,  0.000115052,  0.000112340, 685.847791992, S, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000112340,  0.000115052
2017-03-22 18:45:36.143271, slv, 42010afffe8a0002(unknown)/1,  0.000132356, -0.000026509,  0.000127245,  0.000112340, 659.338791992, D, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000112340,  0.000127245
2017-03-22 18:45:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000132356, -0.000025699,  0.000127245,  0.000101189, 659.338791992, S, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000101189,  0.000127245
2017-03-22 18:45:37.119276, slv, 42010afffe8a0002(unknown)/1,  0.000132066, -0.000025699,  0.000114303,  0.000101189, 633.639791992, D, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000101189,  0.000114303
2017-03-22 18:45:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000132066, -0.000013859,  0.000114303,  0.000135515, 633.639791992, S, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000135515,  0.000114303
2017-03-22 18:45:37.991276, slv, 42010afffe8a0002(unknown)/1,  0.000131779, -0.000013859,  0.000103726,  0.000135515, 619.780791992, D, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000135515,  0.000103726
2017-03-22 18:45:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131779,  0.000004445,  0.000103726,  0.000137222, 619.780791992, S, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000137222,  0.000103726
2017-03-22 18:45:39.462230, slv, 42010afffe8a0002(unknown)/1,  0.000131563,  0.000004445,  0.000095470,  0.000137222, 624.225791992, D, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000137222,  0.000095470
2017-03-22 18:45:39.908568, slv, 42010afffe8a0002(unknown)/1,  0.000131563,  0.000017703,  0.000095470,  0.000161527, 624.225791992, S, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000161527,  0.000095470
2017-03-22 18:45:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000131563,  0.000019813,  0.000095470,  0.000141226, 641.928791992, S, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000141226,  0.000095470
2017-03-22 18:45:41.113346, slv, 42010afffe8a0002(unknown)/1,  0.000131592,  0.000019813,  0.000159659,  0.000141226, 661.741791992, D, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000141226,  0.000159659
2017-03-22 18:45:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131592,  0.000000339,  0.000159659,  0.000122607, 661.741791992, S, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000122607,  0.000159659
2017-03-22 18:45:42.903322, slv, 42010afffe8a0002(unknown)/1,  0.000131557,  0.000000339,  0.000093790,  0.000122607, 662.080791992, D, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000122607,  0.000093790
2017-03-22 18:45:42.907302, slv, 42010afffe8a0002(unknown)/1,  0.000131557, -0.000023762,  0.000093790,  0.000093017, 662.080791992, S, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000093017,  0.000093790
2017-03-22 18:45:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000131557, -0.000016554,  0.000093790,  0.000136990, 638.318791992, S, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000136990,  0.000093790
2017-03-22 18:45:44.235552, slv, 42010afffe8a0002(unknown)/1,  0.000131246, -0.000016554,  0.000093098,  0.000136990, 621.764791992, D, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000136990,  0.000093098
2017-03-22 18:45:44.871123, slv, 42010afffe8a0002(unknown)/1,  0.000131017, -0.000016554,  0.000099237,  0.000136990, 621.764791992, D, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000136990,  0.000099237
2017-03-22 18:45:44.908542, slv, 42010afffe8a0002(unknown)/1,  0.000131017, -0.000012488,  0.000099237,  0.000100609, 621.764791992, S, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000100609,  0.000099237
2017-03-22 18:45:45.387669, slv, 42010afffe8a0002(unknown)/1,  0.000130659, -0.000012488,  0.000095512,  0.000100609, 609.276791992, D, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000100609,  0.000095512
2017-03-22 18:45:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130659, -0.000001803,  0.000095512,  0.000157461, 609.276791992, S, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000157461,  0.000095512
2017-03-22 18:45:46.640933, slv, 42010afffe8a0002(unknown)/1,  0.000130468, -0.000001803,  0.000120126,  0.000157461, 607.473791992, D, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000157461,  0.000120126
2017-03-22 18:45:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000130468,  0.000006356,  0.000120126,  0.000116377, 607.473791992, S, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000116377,  0.000120126
2017-03-22 18:45:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130468,  0.000005135,  0.000120126,  0.000154828, 613.829791992, S, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000154828,  0.000120126
2017-03-22 18:45:48.028805, slv, 42010afffe8a0002(unknown)/1,  0.000130554,  0.000005135,  0.000111539,  0.000154828, 618.964791992, D, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000154828,  0.000111539
2017-03-22 18:45:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000130554, -0.000002642,  0.000111539,  0.000100909, 618.964791992, S, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000100909,  0.000111539
2017-03-22 18:45:49.853007, slv, 42010afffe8a0002(unknown)/1,  0.000130393, -0.000002642,  0.000113665,  0.000100909, 616.322791992, D, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000100909,  0.000113665
2017-03-22 18:45:49.908300, slv, 42010afffe8a0002(unknown)/1,  0.000130393, -0.000017524,  0.000113665,  0.000124988, 616.322791992, S, 0.000134689, 1188, -0.000001179, 16033, 640, 28,  0.000124988,  0.000113665
2017-03-22 18:45:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130393, -0.000008418,  0.000113665,  0.000118960, 598.798791992, S, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000118960,  0.000113665
2017-03-22 18:45:51.016657, slv, 42010afffe8a0002(unknown)/1,  0.000130141, -0.000008418,  0.000123597,  0.000118960, 590.380791992, D, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000118960,  0.000123597
2017-03-22 18:45:51.644602, slv, 42010afffe8a0002(unknown)/1,  0.000129985, -0.000008418,  0.000119023,  0.000118960, 590.380791992, D, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000118960,  0.000119023
2017-03-22 18:45:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129985, -0.000000567,  0.000119023,  0.000140284, 590.380791992, S, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000140284,  0.000119023
2017-03-22 18:45:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000129985, -0.000003337,  0.000119023,  0.000113013, 589.813791992, S, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000113013,  0.000119023
2017-03-22 18:45:53.070525, slv, 42010afffe8a0002(unknown)/1,  0.000129791, -0.000003337,  0.000119408,  0.000113013, 586.476791992, D, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000113013,  0.000119408
2017-03-22 18:45:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129791, -0.000004208,  0.000119408,  0.000138347, 586.476791992, S, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000138347,  0.000119408
2017-03-22 18:45:54.707276, slv, 42010afffe8a0002(unknown)/1,  0.000129586, -0.000004208,  0.000095839,  0.000138347, 582.268791992, D, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000138347,  0.000095839
2017-03-22 18:45:54.908293, slv, 42010afffe8a0002(unknown)/1,  0.000129586, -0.000012444,  0.000095839,  0.000096142, 582.268791992, S, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000096142,  0.000095839
2017-03-22 18:45:55.275813, slv, 42010afffe8a0002(unknown)/1,  0.000129209, -0.000012444,  0.000091537,  0.000096142, 569.824791992, D, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000096142,  0.000091537
2017-03-22 18:45:55.904784, slv, 42010afffe8a0002(unknown)/1,  0.000128703, -0.000012444,  0.000103597,  0.000096142, 569.824791992, D, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000096142,  0.000103597
2017-03-22 18:45:55.907333, slv, 42010afffe8a0002(unknown)/1,  0.000128703, -0.000018614,  0.000103597,  0.000124918, 569.824791992, S, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000124918,  0.000103597
2017-03-22 18:45:56.515948, slv, 42010afffe8a0002(unknown)/1,  0.000128354, -0.000018614,  0.000100850,  0.000124918, 551.210791992, D, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000124918,  0.000100850
2017-03-22 18:45:56.793119, slv, 42010afffe8a0002(unknown)/1,  0.000128727, -0.000018614,  0.000258122,  0.000124918, 551.210791992, D, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000124918,  0.000258122
2017-03-22 18:45:56.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128727, -0.000003358,  0.000258122,  0.000125794, 551.210791992, S, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000125794,  0.000258122
2017-03-22 18:45:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128727,  0.000006688,  0.000258122,  0.000145035, 547.852791992, S, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000145035,  0.000258122
2017-03-22 18:45:58.464331, slv, 42010afffe8a0002(unknown)/1,  0.000129268,  0.000006688,  0.000125407,  0.000145035, 554.540791992, D, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000145035,  0.000125407
2017-03-22 18:45:58.549396, slv, 42010afffe8a0002(unknown)/1,  0.000129310,  0.000006688,  0.000112235,  0.000145035, 554.540791992, D, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000145035,  0.000112235
2017-03-22 18:45:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129310, -0.000003195,  0.000112235,  0.000106611, 554.540791992, S, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000106611,  0.000112235
2017-03-22 18:45:59.908462, slv, 42010afffe8a0002(unknown)/1,  0.000129310, -0.000005207,  0.000112235,  0.000141594, 551.345791992, S, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000141594,  0.000112235
2017-03-22 18:46:00.031295, slv, 42010afffe8a0002(unknown)/1,  0.000129360, -0.000005207,  0.000131110,  0.000141594, 546.138791992, D, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000141594,  0.000131110
2017-03-22 18:46:00.538710, slv, 42010afffe8a0002(unknown)/1,  0.000129326, -0.000005207,  0.000094362,  0.000141594, 546.138791992, D, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000141594,  0.000094362
2017-03-22 18:46:00.907475, slv, 42010afffe8a0002(unknown)/1,  0.000129326,  0.000010270,  0.000094362,  0.000137582, 546.138791992, S, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000137582,  0.000094362
2017-03-22 18:46:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129326,  0.000008321,  0.000094362,  0.000137712, 556.408791992, S, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000137712,  0.000094362
2017-03-22 18:46:02.164415, slv, 42010afffe8a0002(unknown)/1,  0.000129193,  0.000008321,  0.000109477,  0.000137712, 564.729791992, D, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000137712,  0.000109477
2017-03-22 18:46:02.227293, slv, 42010afffe8a0002(unknown)/1,  0.000129089,  0.000008321,  0.000105194,  0.000137712, 564.729791992, D, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000137712,  0.000105194
2017-03-22 18:46:02.846475, slv, 42010afffe8a0002(unknown)/1,  0.000128955,  0.000008321,  0.000101419,  0.000137712, 564.729791992, D, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000137712,  0.000101419
2017-03-22 18:46:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128955, -0.000003914,  0.000101419,  0.000112740, 564.729791992, S, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000112740,  0.000101419
2017-03-22 18:46:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128955,  0.000001860,  0.000101419,  0.000148890, 560.815791992, S, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000148890,  0.000101419
2017-03-22 18:46:04.620079, slv, 42010afffe8a0002(unknown)/1,  0.000128845,  0.000001860,  0.000099731,  0.000148890, 562.675791992, D, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000148890,  0.000099731
2017-03-22 18:46:04.908428, slv, 42010afffe8a0002(unknown)/1,  0.000128845, -0.000017888,  0.000099731,  0.000073135, 562.675791992, S, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000073135,  0.000099731
2017-03-22 18:46:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128845, -0.000010246,  0.000099731,  0.000164064, 544.787791992, S, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000164064,  0.000099731
2017-03-22 18:46:05.922445, slv, 42010afffe8a0002(unknown)/1,  0.000128822, -0.000010246,  0.000096776,  0.000164064, 534.541791992, D, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000164064,  0.000096776
2017-03-22 18:46:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128822,  0.000020066,  0.000096776,  0.000133736, 534.541791992, S, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000133736,  0.000096776
2017-03-22 18:46:07.290953, slv, 42010afffe8a0002(unknown)/1,  0.000128670,  0.000020066,  0.000081686,  0.000133736, 554.607791992, D, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000133736,  0.000081686
2017-03-22 18:46:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128670,  0.000012562,  0.000081686,  0.000148880, 554.607791992, S, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000148880,  0.000081686
2017-03-22 18:46:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128670,  0.000005448,  0.000081686,  0.000119355, 567.169791992, S, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000119355,  0.000081686
2017-03-22 18:46:09.169415, slv, 42010afffe8a0002(unknown)/1,  0.000128654,  0.000005448,  0.000175858,  0.000119355, 572.617791992, D, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000119355,  0.000175858
2017-03-22 18:46:09.909295, slv, 42010afffe8a0002(unknown)/1,  0.000128654,  0.000017496,  0.000175858,  0.000172961, 572.617791992, S, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000172961,  0.000175858
2017-03-22 18:46:10.101560, slv, 42010afffe8a0002(unknown)/1,  0.000128862,  0.000017496,  0.000099813,  0.000172961, 590.113791992, D, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000172961,  0.000099813
2017-03-22 18:46:10.445969, slv, 42010afffe8a0002(unknown)/1,  0.000128962,  0.000017496,  0.000095390,  0.000172961, 590.113791992, D, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000172961,  0.000095390
2017-03-22 18:46:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128962,  0.000012070,  0.000095390,  0.000108795, 590.113791992, S, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000108795,  0.000095390
2017-03-22 18:46:11.196518, slv, 42010afffe8a0002(unknown)/1,  0.000128982,  0.000012070,  0.000143741,  0.000108795, 602.183791992, D, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000108795,  0.000143741
2017-03-22 18:46:11.599324, slv, 42010afffe8a0002(unknown)/1,  0.000128712,  0.000012070,  0.000085558,  0.000108795, 602.183791992, D, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000108795,  0.000085558
2017-03-22 18:46:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128712, -0.000002114,  0.000085558,  0.000144650, 602.183791992, S, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000144650,  0.000085558
2017-03-22 18:46:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128712,  0.000010923,  0.000085558,  0.000134620, 600.069791992, S, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000134620,  0.000085558
2017-03-22 18:46:13.594751, slv, 42010afffe8a0002(unknown)/1,  0.000128390,  0.000010923,  0.000103549,  0.000134620, 610.992791992, D, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000134620,  0.000103549
2017-03-22 18:46:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128390,  0.000020664,  0.000103549,  0.000163811, 610.992791992, S, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000163811,  0.000103549
2017-03-22 18:46:14.134857, slv, 42010afffe8a0002(unknown)/1,  0.000128352,  0.000020664,  0.000101836,  0.000163811, 631.656791992, D, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000163811,  0.000101836
2017-03-22 18:46:14.908566, slv, 42010afffe8a0002(unknown)/1,  0.000128352,  0.000018921,  0.000101836,  0.000130774, 631.656791992, S, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000130774,  0.000101836
2017-03-22 18:46:15.870070, slv, 42010afffe8a0002(unknown)/1,  0.000128313,  0.000018921,  0.000107116,  0.000130774, 650.577791992, D, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000130774,  0.000107116
2017-03-22 18:46:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128313, -0.000003810,  0.000107116,  0.000118271, 650.577791992, S, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000118271,  0.000107116
2017-03-22 18:46:16.500794, slv, 42010afffe8a0002(unknown)/1,  0.000128093, -0.000003810,  0.000100741,  0.000118271, 646.767791992, D, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000118271,  0.000100741
2017-03-22 18:46:16.907614, slv, 42010afffe8a0002(unknown)/1,  0.000128093,  0.000022498,  0.000100741,  0.000183132, 646.767791992, S, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000183132,  0.000100741
2017-03-22 18:46:17.557369, slv, 42010afffe8a0002(unknown)/1,  0.000128114,  0.000022498,  0.000115696,  0.000183132, 669.265791992, D, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000183132,  0.000115696
2017-03-22 18:46:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128114,  0.000029399,  0.000115696,  0.000131874, 669.265791992, S, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000131874,  0.000115696
2017-03-22 18:46:18.545678, slv, 42010afffe8a0002(unknown)/1,  0.000128323,  0.000029399,  0.000135354,  0.000131874, 698.664791992, D, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000131874,  0.000135354
2017-03-22 18:46:18.564176, slv, 42010afffe8a0002(unknown)/1,  0.000128250,  0.000029399,  0.000095529,  0.000131874, 698.664791992, D, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000131874,  0.000095529
2017-03-22 18:46:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128250,  0.000000423,  0.000095529,  0.000125336, 698.664791992, S, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000125336,  0.000095529
2017-03-22 18:46:19.444816, slv, 42010afffe8a0002(unknown)/1,  0.000128003,  0.000000423,  0.000097101,  0.000125336, 699.087791992, D, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000125336,  0.000097101
2017-03-22 18:46:19.596530, slv, 42010afffe8a0002(unknown)/1,  0.000127811,  0.000000423,  0.000115172,  0.000125336, 699.087791992, D, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000125336,  0.000115172
2017-03-22 18:46:19.908594, slv, 42010afffe8a0002(unknown)/1,  0.000127811,  0.000002748,  0.000115172,  0.000136222, 699.087791992, S, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000136222,  0.000115172
2017-03-22 18:46:20.242833, slv, 42010afffe8a0002(unknown)/1,  0.000127625,  0.000002748,  0.000086953,  0.000136222, 701.835791992, D, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000136222,  0.000086953
2017-03-22 18:46:20.549350, slv, 42010afffe8a0002(unknown)/1,  0.000127441,  0.000002748,  0.000104083,  0.000136222, 701.835791992, D, 0.000131807, 765, 0.000000238, 16591, 637, 32,  0.000136222,  0.000104083
2017-03-22 18:46:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127441, -0.000006374,  0.000104083,  0.000106282, 701.835791992, S, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000106282,  0.000104083
2017-03-22 18:46:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127441, -0.000012584,  0.000104083,  0.000123431, 695.461791992, S, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000123431,  0.000104083
2017-03-22 18:46:22.337760, slv, 42010afffe8a0002(unknown)/1,  0.000127273, -0.000012584,  0.000102910,  0.000123431, 682.877791992, D, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000123431,  0.000102910
2017-03-22 18:46:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127273,  0.000007979,  0.000102910,  0.000147242, 682.877791992, S, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000147242,  0.000102910
2017-03-22 18:46:23.552544, slv, 42010afffe8a0002(unknown)/1,  0.000127186,  0.000007979,  0.000113230,  0.000147242, 690.856791992, D, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000147242,  0.000113230
2017-03-22 18:46:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127186,  0.000011116,  0.000113230,  0.000129451, 690.856791992, S, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000129451,  0.000113230
2017-03-22 18:46:24.487895, slv, 42010afffe8a0002(unknown)/1,  0.000127158,  0.000011116,  0.000111619,  0.000129451, 701.972791992, D, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000129451,  0.000111619
2017-03-22 18:46:24.887340, slv, 42010afffe8a0002(unknown)/1,  0.000127105,  0.000011116,  0.000124638,  0.000129451, 701.972791992, D, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000129451,  0.000124638
2017-03-22 18:46:24.909814, slv, 42010afffe8a0002(unknown)/1,  0.000127105,  0.000005190,  0.000124638,  0.000135221, 701.972791992, S, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000135221,  0.000124638
2017-03-22 18:46:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127105,  0.000010996,  0.000124638,  0.000140982, 707.162791992, S, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000140982,  0.000124638
2017-03-22 18:46:26.378720, slv, 42010afffe8a0002(unknown)/1,  0.000127041,  0.000010996,  0.000096859,  0.000140982, 718.158791992, D, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000140982,  0.000096859
2017-03-22 18:46:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127041, -0.000000756,  0.000096859,  0.000111652, 718.158791992, S, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000111652,  0.000096859
2017-03-22 18:46:26.985324, slv, 42010afffe8a0002(unknown)/1,  0.000126787, -0.000000756,  0.000093601,  0.000111652, 717.402791992, D, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000111652,  0.000093601
2017-03-22 18:46:27.469657, slv, 42010afffe8a0002(unknown)/1,  0.000126425, -0.000000756,  0.000097459,  0.000111652, 717.402791992, D, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000111652,  0.000097459
2017-03-22 18:46:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126425, -0.000003839,  0.000097459,  0.000134136, 717.402791992, S, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000134136,  0.000097459
2017-03-22 18:46:28.442971, slv, 42010afffe8a0002(unknown)/1,  0.000126220, -0.000003839,  0.000110053,  0.000134136, 713.563791992, D, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000134136,  0.000110053
2017-03-22 18:46:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126220,  0.000006001,  0.000110053,  0.000130513, 713.563791992, S, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000130513,  0.000110053
2017-03-22 18:46:29.556795, slv, 42010afffe8a0002(unknown)/1,  0.000126098,  0.000006001,  0.000099057,  0.000130513, 719.564791992, D, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000130513,  0.000099057
2017-03-22 18:46:29.666738, slv, 42010afffe8a0002(unknown)/1,  0.000125968,  0.000006001,  0.000111021,  0.000130513, 719.564791992, D, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000130513,  0.000111021
2017-03-22 18:46:29.908183, slv, 42010afffe8a0002(unknown)/1,  0.000125968,  0.000011945,  0.000111021,  0.000145567, 719.564791992, S, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000145567,  0.000111021
2017-03-22 18:46:30.702860, slv, 42010afffe8a0002(unknown)/1,  0.000125987,  0.000011945,  0.000121655,  0.000145567, 731.509791992, D, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000145567,  0.000121655
2017-03-22 18:46:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125987,  0.000000474,  0.000121655,  0.000107336, 731.509791992, S, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000107336,  0.000121655
2017-03-22 18:46:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125987, -0.000008586,  0.000121655,  0.000127466, 731.983791992, S, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000127466,  0.000121655
2017-03-22 18:46:32.435682, slv, 42010afffe8a0002(unknown)/1,  0.000125962, -0.000008586,  0.000102899,  0.000127466, 723.397791992, D, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000127466,  0.000102899
2017-03-22 18:46:32.907573, slv, 42010afffe8a0002(unknown)/1,  0.000125962,  0.000063674,  0.000102899,  0.000251832, 723.397791992, S, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000251832,  0.000102899
2017-03-22 18:46:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125962,  0.000070456,  0.000102899,  0.000141004, 787.071791992, S, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000141004,  0.000102899
2017-03-22 18:46:34.319210, slv, 42010afffe8a0002(unknown)/1,  0.000126070,  0.000070456,  0.000160142,  0.000141004, 857.527791992, D, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000141004,  0.000160142
2017-03-22 18:46:34.657371, slv, 42010afffe8a0002(unknown)/1,  0.000126284,  0.000070456,  0.000116905,  0.000141004, 857.527791992, D, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000141004,  0.000116905
2017-03-22 18:46:34.909423, slv, 42010afffe8a0002(unknown)/1,  0.000126284, -0.000004047,  0.000116905,  0.000103147, 857.527791992, S, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000103147,  0.000116905
2017-03-22 18:46:35.758622, slv, 42010afffe8a0002(unknown)/1,  0.000126155, -0.000004047,  0.000111060,  0.000103147, 853.480791992, D, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000103147,  0.000111060
2017-03-22 18:46:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126155, -0.000008244,  0.000111060,  0.000132803, 853.480791992, S, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000132803,  0.000111060
2017-03-22 18:46:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126155,  0.000024452,  0.000111060,  0.000168412, 845.236791992, S, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000168412,  0.000111060
2017-03-22 18:46:37.520309, slv, 42010afffe8a0002(unknown)/1,  0.000126251,  0.000024452,  0.000146495,  0.000168412, 869.688791992, D, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000168412,  0.000146495
2017-03-22 18:46:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126251,  0.000011982,  0.000146495,  0.000107958, 869.688791992, S, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000107958,  0.000146495
2017-03-22 18:46:38.790621, slv, 42010afffe8a0002(unknown)/1,  0.000126420,  0.000011982,  0.000125296,  0.000107958, 881.670791992, D, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000107958,  0.000125296
2017-03-22 18:46:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126420, -0.000026543,  0.000125296,  0.000091625, 881.670791992, S, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000091625,  0.000125296
2017-03-22 18:46:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126420, -0.000021379,  0.000125296,  0.000118455, 855.127791992, S, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000118455,  0.000125296
2017-03-22 18:46:40.236161, slv, 42010afffe8a0002(unknown)/1,  0.000126314, -0.000021379,  0.000126935,  0.000118455, 833.748791992, D, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000118455,  0.000126935
2017-03-22 18:46:40.748060, slv, 42010afffe8a0002(unknown)/1,  0.000126366, -0.000021379,  0.000154672,  0.000118455, 833.748791992, D, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000118455,  0.000154672
2017-03-22 18:46:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126366, -0.000023241,  0.000154672,  0.000087848, 833.748791992, S, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000087848,  0.000154672
2017-03-22 18:46:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126366, -0.000010051,  0.000154672,  0.000144782, 810.507791992, S, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000144782,  0.000154672
2017-03-22 18:46:42.421260, slv, 42010afffe8a0002(unknown)/1,  0.000126454, -0.000010051,  0.000110195,  0.000144782, 800.456791992, D, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000144782,  0.000110195
2017-03-22 18:46:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126454, -0.000004123,  0.000110195,  0.000099792, 800.456791992, S, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000099792,  0.000110195
2017-03-22 18:46:43.862047, slv, 42010afffe8a0002(unknown)/1,  0.000126306, -0.000004123,  0.000113238,  0.000099792, 796.333791992, D, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000099792,  0.000113238
2017-03-22 18:46:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126306, -0.000004329,  0.000113238,  0.000144311, 796.333791992, S, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000144311,  0.000113238
2017-03-22 18:46:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126306,  0.000007261,  0.000113238,  0.000122823, 792.004791992, S, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000122823,  0.000113238
2017-03-22 18:46:44.913915, slv, 42010afffe8a0002(unknown)/1,  0.000126132,  0.000007261,  0.000124927,  0.000122823, 799.265791992, D, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000122823,  0.000124927
2017-03-22 18:46:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126132, -0.000004433,  0.000124927,  0.000120748, 799.265791992, S, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000120748,  0.000124927
2017-03-22 18:46:46.322178, slv, 42010afffe8a0002(unknown)/1,  0.000126163, -0.000004433,  0.000143855,  0.000120748, 794.832791992, D, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000120748,  0.000143855
2017-03-22 18:46:46.393824, slv, 42010afffe8a0002(unknown)/1,  0.000126614, -0.000004433,  0.000234717,  0.000120748, 794.832791992, D, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000120748,  0.000234717
2017-03-22 18:46:46.501957, slv, 42010afffe8a0002(unknown)/1,  0.000126985, -0.000004433,  0.000125158,  0.000120748, 794.832791992, D, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000120748,  0.000125158
2017-03-22 18:46:46.898406, slv, 42010afffe8a0002(unknown)/1,  0.000127198, -0.000004433,  0.000195724,  0.000120748, 794.832791992, D, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000120748,  0.000195724
2017-03-22 18:46:46.907300, slv, 42010afffe8a0002(unknown)/1,  0.000127198, -0.000031394,  0.000195724,  0.000069793, 794.832791992, S, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000069793,  0.000195724
2017-03-22 18:46:46.988118, slv, 42010afffe8a0002(unknown)/1,  0.000127135, -0.000031394,  0.000106325,  0.000069793, 763.438791992, D, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000069793,  0.000106325
2017-03-22 18:46:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127135, -0.000032214,  0.000106325,  0.000120111, 763.438791992, S, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000120111,  0.000106325
2017-03-22 18:46:47.976943, slv, 42010afffe8a0002(unknown)/1,  0.000126718, -0.000032214,  0.000105544,  0.000120111, 731.224791992, D, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000120111,  0.000105544
2017-03-22 18:46:48.525018, slv, 42010afffe8a0002(unknown)/1,  0.000126510, -0.000032214,  0.000107773,  0.000120111, 731.224791992, D, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000120111,  0.000107773
2017-03-22 18:46:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126510, -0.000010240,  0.000107773,  0.000113053, 731.224791992, S, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000113053,  0.000107773
2017-03-22 18:46:49.261056, slv, 42010afffe8a0002(unknown)/1,  0.000126295, -0.000010240,  0.000110003,  0.000113053, 720.984791992, D, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000113053,  0.000110003
2017-03-22 18:46:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126295, -0.000007667,  0.000110003,  0.000124416, 720.984791992, S, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000124416,  0.000110003
2017-03-22 18:46:50.556262, slv, 42010afffe8a0002(unknown)/1,  0.000126092, -0.000007667,  0.000105819,  0.000124416, 713.317791992, D, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000124416,  0.000105819
2017-03-22 18:46:50.892509, slv, 42010afffe8a0002(unknown)/1,  0.000125937, -0.000007667,  0.000110007,  0.000124416, 713.317791992, D, 0.000128771, 641, 0.000003435, 12181, 593, 49,  0.000124416,  0.000110007
2017-03-22 18:46:50.908563, slv, 42010afffe8a0002(unknown)/1,  0.000125937, -0.000015748,  0.000110007,  0.000096319, 713.317791992, S, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000096319,  0.000110007
2017-03-22 18:46:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125937, -0.000008765,  0.000110007,  0.000138025, 697.569791992, S, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000138025,  0.000110007
2017-03-22 18:46:52.843177, slv, 42010afffe8a0002(unknown)/1,  0.000125847, -0.000008765,  0.000108220,  0.000138025, 688.804791992, D, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000138025,  0.000108220
2017-03-22 18:46:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125847, -0.000008540,  0.000108220,  0.000096678, 688.804791992, S, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000096678,  0.000108220
2017-03-22 18:46:53.073581, slv, 42010afffe8a0002(unknown)/1,  0.000125603, -0.000008540,  0.000097962,  0.000096678, 680.264791992, D, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000096678,  0.000097962
2017-03-22 18:46:53.809100, slv, 42010afffe8a0002(unknown)/1,  0.000125202, -0.000008540,  0.000108419,  0.000096678, 680.264791992, D, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000096678,  0.000108419
2017-03-22 18:46:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125202, -0.000012282,  0.000108419,  0.000129806, 680.264791992, S, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000129806,  0.000108419
2017-03-22 18:46:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125202, -0.000010529,  0.000108419,  0.000099539, 667.982791992, S, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000099539,  0.000108419
2017-03-22 18:46:55.251129, slv, 42010afffe8a0002(unknown)/1,  0.000124838, -0.000010529,  0.000103068,  0.000099539, 657.453791992, D, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000099539,  0.000103068
2017-03-22 18:46:55.908334, slv, 42010afffe8a0002(unknown)/1,  0.000124838, -0.000017835,  0.000103068,  0.000114829, 657.453791992, S, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000114829,  0.000103068
2017-03-22 18:46:56.087947, slv, 42010afffe8a0002(unknown)/1,  0.000124493, -0.000017835,  0.000093469,  0.000114829, 639.618791992, D, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000114829,  0.000093469
2017-03-22 18:46:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124493, -0.000006409,  0.000093469,  0.000121683, 639.618791992, S, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000121683,  0.000093469
2017-03-22 18:46:57.307665, slv, 42010afffe8a0002(unknown)/1,  0.000124229, -0.000006409,  0.000100345,  0.000121683, 633.209791992, D, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000121683,  0.000100345
2017-03-22 18:46:57.722835, slv, 42010afffe8a0002(unknown)/1,  0.000124014, -0.000006409,  0.000098098,  0.000121683, 633.209791992, D, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000121683,  0.000098098
2017-03-22 18:46:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124014,  0.000023702,  0.000098098,  0.000174228, 633.209791992, S, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000174228,  0.000098098
2017-03-22 18:46:58.907610, slv, 42010afffe8a0002(unknown)/1,  0.000124014,  0.000024912,  0.000098098,  0.000123624, 656.911791992, S, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000123624,  0.000098098
2017-03-22 18:46:59.673426, slv, 42010afffe8a0002(unknown)/1,  0.000123789,  0.000024912,  0.000095147,  0.000123624, 681.823791992, D, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000123624,  0.000095147
2017-03-22 18:46:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123789,  0.000006107,  0.000095147,  0.000136393, 681.823791992, S, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000136393,  0.000095147
2017-03-22 18:47:00.908346, slv, 42010afffe8a0002(unknown)/1,  0.000123789, -0.000004169,  0.000095147,  0.000102846, 687.930791992, S, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000102846,  0.000095147
2017-03-22 18:47:01.003045, slv, 42010afffe8a0002(unknown)/1,  0.000123587, -0.000004169,  0.000121772,  0.000102846, 683.761791992, D, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000102846,  0.000121772
2017-03-22 18:47:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123587,  0.000018091,  0.000121772,  0.000180712, 683.761791992, S, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000180712,  0.000121772
2017-03-22 18:47:02.454177, slv, 42010afffe8a0002(unknown)/1,  0.000123734,  0.000018091,  0.000126673,  0.000180712, 701.852791992, D, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000180712,  0.000126673
2017-03-22 18:47:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123734,  0.000016341,  0.000126673,  0.000099291, 701.852791992, S, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000099291,  0.000126673
2017-03-22 18:47:03.907568, slv, 42010afffe8a0002(unknown)/1,  0.000123734,  0.000042439,  0.000126673,  0.000233055, 718.193791992, S, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000233055,  0.000126673
2017-03-22 18:47:04.137568, slv, 42010afffe8a0002(unknown)/1,  0.000124532,  0.000042439,  0.000158855,  0.000233055, 760.632791992, D, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000233055,  0.000158855
2017-03-22 18:47:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124532,  0.000044212,  0.000158855,  0.000103635, 760.632791992, S, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000103635,  0.000158855
2017-03-22 18:47:05.350443, slv, 42010afffe8a0002(unknown)/1,  0.000125055,  0.000044212,  0.000136453,  0.000103635, 804.844791992, D, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000103635,  0.000136453
2017-03-22 18:47:05.908284, slv, 42010afffe8a0002(unknown)/1,  0.000125055, -0.000013002,  0.000136453,  0.000119947, 804.844791992, S, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000119947,  0.000136453
2017-03-22 18:47:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125055, -0.000000431,  0.000136453,  0.000129301, 791.842791992, S, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000129301,  0.000136453
2017-03-22 18:47:07.139538, slv, 42010afffe8a0002(unknown)/1,  0.000124936, -0.000000431,  0.000100241,  0.000129301, 791.411791992, D, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000129301,  0.000100241
2017-03-22 18:47:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124936, -0.000002781,  0.000100241,  0.000115128, 791.411791992, S, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000115128,  0.000100241
2017-03-22 18:47:07.924081, slv, 42010afffe8a0002(unknown)/1,  0.000124813, -0.000002781,  0.000123701,  0.000115128, 788.630791992, D, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000115128,  0.000123701
2017-03-22 18:47:08.898460, slv, 42010afffe8a0002(unknown)/1,  0.000124769, -0.000002781,  0.000134097,  0.000115128, 788.630791992, D, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000115128,  0.000134097
2017-03-22 18:47:08.907298, slv, 42010afffe8a0002(unknown)/1,  0.000124769, -0.000035546,  0.000134097,  0.000063484, 788.630791992, S, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000063484,  0.000134097
2017-03-22 18:47:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124769, -0.000033811,  0.000134097,  0.000118431, 753.084791992, S, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000118431,  0.000134097
2017-03-22 18:47:09.957905, slv, 42010afffe8a0002(unknown)/1,  0.000124676, -0.000033811,  0.000107524,  0.000118431, 719.273791992, D, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000118431,  0.000107524
2017-03-22 18:47:10.187782, slv, 42010afffe8a0002(unknown)/1,  0.000124555, -0.000033811,  0.000123333,  0.000118431, 719.273791992, D, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000118431,  0.000123333
2017-03-22 18:47:10.908764, slv, 42010afffe8a0002(unknown)/1,  0.000124555, -0.000013832,  0.000123333,  0.000103229, 719.273791992, S, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000103229,  0.000123333
2017-03-22 18:47:11.673798, slv, 42010afffe8a0002(unknown)/1,  0.000124302, -0.000013832,  0.000088499,  0.000103229, 705.441791992, D, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000103229,  0.000088499
2017-03-22 18:47:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124302,  0.000007984,  0.000088499,  0.000161596, 705.441791992, S, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000161596,  0.000088499
2017-03-22 18:47:12.406503, slv, 42010afffe8a0002(unknown)/1,  0.000124184,  0.000007984,  0.000113582,  0.000161596, 713.425791992, D, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000161596,  0.000113582
2017-03-22 18:47:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124184,  0.000015322,  0.000113582,  0.000117533, 713.425791992, S, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000117533,  0.000113582
2017-03-22 18:47:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124184, -0.000007025,  0.000113582,  0.000116784, 728.747791992, S, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000116784,  0.000113582
2017-03-22 18:47:14.076985, slv, 42010afffe8a0002(unknown)/1,  0.000124172, -0.000007025,  0.000101705,  0.000116784, 721.722791992, D, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000116784,  0.000101705
2017-03-22 18:47:14.614684, slv, 42010afffe8a0002(unknown)/1,  0.000123943, -0.000007025,  0.000102748,  0.000116784, 721.722791992, D, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000116784,  0.000102748
2017-03-22 18:47:14.755504, slv, 42010afffe8a0002(unknown)/1,  0.000123721, -0.000007025,  0.000102538,  0.000116784, 721.722791992, D, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000116784,  0.000102538
2017-03-22 18:47:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123721, -0.000018667,  0.000102538,  0.000093787, 721.722791992, S, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000093787,  0.000102538
2017-03-22 18:47:15.908563, slv, 42010afffe8a0002(unknown)/1,  0.000123721, -0.000014910,  0.000102538,  0.000123836, 703.055791992, S, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000123836,  0.000102538
2017-03-22 18:47:16.497273, slv, 42010afffe8a0002(unknown)/1,  0.000123600, -0.000014910,  0.000120774,  0.000123836, 688.145791992, D, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000123836,  0.000120774
2017-03-22 18:47:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123600, -0.000001612,  0.000120774,  0.000120261, 688.145791992, S, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000120261,  0.000120774
2017-03-22 18:47:17.143131, slv, 42010afffe8a0002(unknown)/1,  0.000123470, -0.000001612,  0.000096246,  0.000120261, 686.533791992, D, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000120261,  0.000096246
2017-03-22 18:47:17.680240, slv, 42010afffe8a0002(unknown)/1,  0.000123232, -0.000001612,  0.000096252,  0.000120261, 686.533791992, D, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000120261,  0.000096252
2017-03-22 18:47:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123232,  0.000014774,  0.000096252,  0.000156119, 686.533791992, S, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000156119,  0.000096252
2017-03-22 18:47:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123232,  0.000010440,  0.000096252,  0.000111226, 701.307791992, S, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000111226,  0.000096252
2017-03-22 18:47:19.511725, slv, 42010afffe8a0002(unknown)/1,  0.000122988,  0.000010440,  0.000102707,  0.000111226, 711.747791992, D, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000111226,  0.000102707
2017-03-22 18:47:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122988,  0.000004765,  0.000102707,  0.000144524, 711.747791992, S, 0.000126488, 432, 0.000000383, 22545, 768, 62,  0.000144524,  0.000102707
2017-03-22 18:47:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122988,  0.000000010,  0.000102707,  0.000101472, 716.512791992, S, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000101472,  0.000102707
2017-03-22 18:47:21.146305, slv, 42010afffe8a0002(unknown)/1,  0.000122707,  0.000000010,  0.000104677,  0.000101472, 716.522791992, D, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000101472,  0.000104677
2017-03-22 18:47:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122707,  0.000002695,  0.000104677,  0.000149613, 716.522791992, S, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000149613,  0.000104677
2017-03-22 18:47:22.231343, slv, 42010afffe8a0002(unknown)/1,  0.000122569,  0.000002695,  0.000099835,  0.000149613, 719.217791992, D, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000149613,  0.000099835
2017-03-22 18:47:22.798902, slv, 42010afffe8a0002(unknown)/1,  0.000122843,  0.000002695,  0.000161395,  0.000149613, 719.217791992, D, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000149613,  0.000161395
2017-03-22 18:47:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122843,  0.000002209,  0.000161395,  0.000100355, 719.217791992, S, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000100355,  0.000161395
2017-03-22 18:47:23.728462, slv, 42010afffe8a0002(unknown)/1,  0.000122895,  0.000002209,  0.000093358,  0.000100355, 721.426791992, D, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000100355,  0.000093358
2017-03-22 18:47:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122895, -0.000007542,  0.000093358,  0.000130299, 721.426791992, S, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000130299,  0.000093358
2017-03-22 18:47:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122895, -0.000004417,  0.000093358,  0.000106657, 713.884791992, S, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000106657,  0.000093358
2017-03-22 18:47:25.149687, slv, 42010afffe8a0002(unknown)/1,  0.000122589, -0.000004417,  0.000112815,  0.000106657, 709.467791992, D, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000106657,  0.000112815
2017-03-22 18:47:25.667622, slv, 42010afffe8a0002(unknown)/1,  0.000122327, -0.000004417,  0.000097047,  0.000106657, 709.467791992, D, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000106657,  0.000097047
2017-03-22 18:47:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122327,  0.000006273,  0.000097047,  0.000151111, 709.467791992, S, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000151111,  0.000097047
2017-03-22 18:47:26.827481, slv, 42010afffe8a0002(unknown)/1,  0.000122191,  0.000006273,  0.000099588,  0.000151111, 715.740791992, D, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000151111,  0.000099588
2017-03-22 18:47:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122191,  0.000005487,  0.000099588,  0.000104381, 715.740791992, S, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000104381,  0.000099588
2017-03-22 18:47:26.984133, slv, 42010afffe8a0002(unknown)/1,  0.000122104,  0.000005487,  0.000111294,  0.000104381, 721.227791992, D, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000104381,  0.000111294
2017-03-22 18:47:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122104, -0.000001209,  0.000111294,  0.000137496, 721.227791992, S, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000137496,  0.000111294
2017-03-22 18:47:28.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122104, -0.000001211,  0.000111294,  0.000104290, 720.018791992, S, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000104290,  0.000111294
2017-03-22 18:47:28.943982, slv, 42010afffe8a0002(unknown)/1,  0.000121862, -0.000001211,  0.000106540,  0.000104290, 718.807791992, D, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000104290,  0.000106540
2017-03-22 18:47:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121862, -0.000001785,  0.000106540,  0.000136106, 718.807791992, S, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000136106,  0.000106540
2017-03-22 18:47:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121862, -0.000002675,  0.000106540,  0.000102267, 717.022791992, S, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000102267,  0.000106540
2017-03-22 18:47:30.940588, slv, 42010afffe8a0002(unknown)/1,  0.000121570, -0.000002675,  0.000099623,  0.000102267, 714.347791992, D, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000102267,  0.000099623
2017-03-22 18:47:31.908354, slv, 42010afffe8a0002(unknown)/1,  0.000121570, -0.000000021,  0.000099623,  0.000141122, 714.347791992, S, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000141122,  0.000099623
2017-03-22 18:47:32.316819, slv, 42010afffe8a0002(unknown)/1,  0.000121410, -0.000000021,  0.000102419,  0.000141122, 714.326791992, D, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000141122,  0.000102419
2017-03-22 18:47:32.691722, slv, 42010afffe8a0002(unknown)/1,  0.000121417, -0.000000021,  0.000102646,  0.000141122, 714.326791992, D, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000141122,  0.000102646
2017-03-22 18:47:32.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121417,  0.000055088,  0.000102646,  0.000212042, 714.326791992, S, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000212042,  0.000102646
2017-03-22 18:47:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121417,  0.000061224,  0.000102646,  0.000153242, 769.414791992, S, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000153242,  0.000102646
2017-03-22 18:47:34.638766, slv, 42010afffe8a0002(unknown)/1,  0.000121506,  0.000061224,  0.000111563,  0.000153242, 830.638791992, D, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000153242,  0.000111563
2017-03-22 18:47:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121506,  0.000007295,  0.000111563,  0.000104272, 830.638791992, S, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000104272,  0.000111563
2017-03-22 18:47:35.344414, slv, 42010afffe8a0002(unknown)/1,  0.000121564,  0.000007295,  0.000131669,  0.000104272, 837.933791992, D, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000104272,  0.000131669
2017-03-22 18:47:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121564, -0.000013705,  0.000131669,  0.000111387, 837.933791992, S, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000111387,  0.000131669
2017-03-22 18:47:36.908350, slv, 42010afffe8a0002(unknown)/1,  0.000121564, -0.000011349,  0.000131669,  0.000109042, 824.228791992, S, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000109042,  0.000131669
2017-03-22 18:47:37.170299, slv, 42010afffe8a0002(unknown)/1,  0.000121452, -0.000011349,  0.000112699,  0.000109042, 812.879791992, D, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000109042,  0.000112699
2017-03-22 18:47:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121452,  0.000004555,  0.000112699,  0.000143084, 812.879791992, S, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000143084,  0.000112699
2017-03-22 18:47:38.800571, slv, 42010afffe8a0002(unknown)/1,  0.000121609,  0.000004555,  0.000161245,  0.000143084, 817.434791992, D, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000143084,  0.000161245
2017-03-22 18:47:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121609, -0.000007762,  0.000161245,  0.000084452, 817.434791992, S, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000084452,  0.000161245
2017-03-22 18:47:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121609, -0.000005405,  0.000161245,  0.000147955, 809.672791992, S, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000147955,  0.000161245
2017-03-22 18:47:40.718877, slv, 42010afffe8a0002(unknown)/1,  0.000121949, -0.000005405,  0.000121197,  0.000147955, 804.267791992, D, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000147955,  0.000121197
2017-03-22 18:47:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121949,  0.000010202,  0.000121197,  0.000116007, 804.267791992, S, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000116007,  0.000121197
2017-03-22 18:47:41.908596, slv, 42010afffe8a0002(unknown)/1,  0.000121949, -0.000007469,  0.000121197,  0.000112952, 814.469791992, S, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000112952,  0.000121197
2017-03-22 18:47:42.333920, slv, 42010afffe8a0002(unknown)/1,  0.000122039, -0.000007469,  0.000128839,  0.000112952, 807.000791992, D, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000112952,  0.000128839
2017-03-22 18:47:42.748546, slv, 42010afffe8a0002(unknown)/1,  0.000121982, -0.000007469,  0.000118795,  0.000112952, 807.000791992, D, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000112952,  0.000118795
2017-03-22 18:47:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121982, -0.000007240,  0.000118795,  0.000116498, 807.000791992, S, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000116498,  0.000118795
2017-03-22 18:47:43.641090, slv, 42010afffe8a0002(unknown)/1,  0.000121855, -0.000007240,  0.000107134,  0.000116498, 799.760791992, D, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000116498,  0.000107134
2017-03-22 18:47:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121855, -0.000005604,  0.000107134,  0.000116130, 799.760791992, S, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000116130,  0.000107134
2017-03-22 18:47:44.315459, slv, 42010afffe8a0002(unknown)/1,  0.000121731, -0.000005604,  0.000115950,  0.000116130, 794.156791992, D, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000116130,  0.000115950
2017-03-22 18:47:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121731, -0.000019055,  0.000115950,  0.000089345, 794.156791992, S, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000089345,  0.000115950
2017-03-22 18:47:44.959803, slv, 42010afffe8a0002(unknown)/1,  0.000121494, -0.000019055,  0.000104814,  0.000089345, 775.101791992, D, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000089345,  0.000104814
2017-03-22 18:47:45.338434, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000019055,  0.000184587,  0.000089345, 775.101791992, D, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000089345,  0.000184587
2017-03-22 18:47:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000009472,  0.000184587,  0.000134867, 775.101791992, S, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000134867,  0.000184587
2017-03-22 18:47:46.745240, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000009472,  0.000110309,  0.000134867, 765.629791992, D, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000134867,  0.000110309
2017-03-22 18:47:46.908416, slv, 42010afffe8a0002(unknown)/1,  0.000121555,  0.000001225,  0.000110309,  0.000110562, 765.629791992, S, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000110562,  0.000110309
2017-03-22 18:47:47.059939, slv, 42010afffe8a0002(unknown)/1,  0.000121420,  0.000001225,  0.000095982,  0.000110562, 766.854791992, D, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000110562,  0.000095982
2017-03-22 18:47:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121420, -0.000009591,  0.000095982,  0.000113229, 766.854791992, S, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000113229,  0.000095982
2017-03-22 18:47:47.976071, slv, 42010afffe8a0002(unknown)/1,  0.000121191, -0.000009591,  0.000107267,  0.000113229, 757.263791992, D, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000113229,  0.000107267
2017-03-22 18:47:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121191, -0.000015347,  0.000107267,  0.000098686, 757.263791992, S, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000098686,  0.000107267
2017-03-22 18:47:49.523583, slv, 42010afffe8a0002(unknown)/1,  0.000120952, -0.000015347,  0.000104271,  0.000098686, 741.916791992, D, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000098686,  0.000104271
2017-03-22 18:47:49.580072, slv, 42010afffe8a0002(unknown)/1,  0.000120630, -0.000015347,  0.000099694,  0.000098686, 741.916791992, D, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000098686,  0.000099694
2017-03-22 18:47:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120630, -0.000010164,  0.000099694,  0.000122807, 741.916791992, S, 0.000124319, 711, 0.000000107, 19165, 709, 44,  0.000122807,  0.000099694
2017-03-22 18:47:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120630, -0.000008095,  0.000099694,  0.000102263, 731.752791992, S, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000102263,  0.000099694
2017-03-22 18:47:51.141869, slv, 42010afffe8a0002(unknown)/1,  0.000120287, -0.000008095,  0.000094153,  0.000102263, 723.657791992, D, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000102263,  0.000094153
2017-03-22 18:47:51.226458, slv, 42010afffe8a0002(unknown)/1,  0.000119965, -0.000008095,  0.000100038,  0.000102263, 723.657791992, D, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000102263,  0.000100038
2017-03-22 18:47:51.908306, slv, 42010afffe8a0002(unknown)/1,  0.000119965,  0.000000817,  0.000100038,  0.000139966, 723.657791992, S, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000139966,  0.000100038
2017-03-22 18:47:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119965, -0.000005293,  0.000100038,  0.000089378, 724.474791992, S, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000089378,  0.000100038
2017-03-22 18:47:53.114275, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000005293,  0.000106789,  0.000089378, 719.181791992, D, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000089378,  0.000106789
2017-03-22 18:47:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000011279,  0.000106789,  0.000127676, 719.181791992, S, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000127676,  0.000106789
2017-03-22 18:47:54.310618, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000011279,  0.000134211,  0.000127676, 707.902791992, D, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000127676,  0.000134211
2017-03-22 18:47:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119567,  0.000009202,  0.000134211,  0.000129943, 707.902791992, S, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000129943,  0.000134211
2017-03-22 18:47:55.480040, slv, 42010afffe8a0002(unknown)/1,  0.000119640,  0.000009202,  0.000105128,  0.000129943, 717.104791992, D, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000129943,  0.000105128
2017-03-22 18:47:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119640,  0.000002748,  0.000105128,  0.000114759, 717.104791992, S, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000114759,  0.000105128
2017-03-22 18:47:55.935190, slv, 42010afffe8a0002(unknown)/1,  0.000119731,  0.000002748,  0.000151903,  0.000114759, 719.852791992, D, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000114759,  0.000151903
2017-03-22 18:47:56.060923, slv, 42010afffe8a0002(unknown)/1,  0.000119748,  0.000002748,  0.000101837,  0.000114759, 719.852791992, D, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000114759,  0.000101837
2017-03-22 18:47:56.651617, slv, 42010afffe8a0002(unknown)/1,  0.000119763,  0.000002748,  0.000151543,  0.000114759, 719.852791992, D, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000114759,  0.000151543
2017-03-22 18:47:56.908261, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000016428,  0.000151543,  0.000091787, 719.852791992, S, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000091787,  0.000151543
2017-03-22 18:47:57.624346, slv, 42010afffe8a0002(unknown)/1,  0.000119669, -0.000016428,  0.000096851,  0.000091787, 703.424791992, D, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000091787,  0.000096851
2017-03-22 18:47:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119669,  0.000006548,  0.000096851,  0.000160742, 703.424791992, S, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000160742,  0.000096851
2017-03-22 18:47:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119669,  0.000011361,  0.000096851,  0.000101319, 709.972791992, S, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000101319,  0.000096851
2017-03-22 18:47:58.909788, slv, 42010afffe8a0002(unknown)/1,  0.000119217,  0.000011361,  0.000072937,  0.000101319, 721.333791992, D, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000101319,  0.000072937
2017-03-22 18:47:59.656888, slv, 42010afffe8a0002(unknown)/1,  0.000118820,  0.000011361,  0.000099594,  0.000101319, 721.333791992, D, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000101319,  0.000099594
2017-03-22 18:47:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118820, -0.000002199,  0.000099594,  0.000132773, 721.333791992, S, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000132773,  0.000099594
2017-03-22 18:48:00.589512, slv, 42010afffe8a0002(unknown)/1,  0.000118650, -0.000002199,  0.000098083,  0.000132773, 719.134791992, D, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000132773,  0.000098083
2017-03-22 18:48:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118650, -0.000005781,  0.000098083,  0.000093136, 719.134791992, S, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000093136,  0.000098083
2017-03-22 18:48:01.871576, slv, 42010afffe8a0002(unknown)/1,  0.000118591, -0.000005781,  0.000135629,  0.000093136, 713.353791992, D, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000093136,  0.000135629
2017-03-22 18:48:01.908514, slv, 42010afffe8a0002(unknown)/1,  0.000118591, -0.000003000,  0.000135629,  0.000138105, 713.353791992, S, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000138105,  0.000135629
2017-03-22 18:48:01.994681, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000003000,  0.000113912,  0.000138105, 710.353791992, D, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000138105,  0.000113912
2017-03-22 18:48:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118616,  0.000002381,  0.000113912,  0.000103863, 710.353791992, S, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000103863,  0.000113912
2017-03-22 18:48:03.302042, slv, 42010afffe8a0002(unknown)/1,  0.000118634,  0.000002381,  0.000123233,  0.000103863, 712.734791992, D, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000103863,  0.000123233
2017-03-22 18:48:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118634,  0.000014298,  0.000123233,  0.000161983, 712.734791992, S, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000161983,  0.000123233
2017-03-22 18:48:04.530936, slv, 42010afffe8a0002(unknown)/1,  0.000118794,  0.000014298,  0.000126310,  0.000161983, 727.032791992, D, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000161983,  0.000126310
2017-03-22 18:48:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118794,  0.000010994,  0.000126310,  0.000097433, 727.032791992, S, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000097433,  0.000126310
2017-03-22 18:48:05.359596, slv, 42010afffe8a0002(unknown)/1,  0.000118867,  0.000010994,  0.000108264,  0.000097433, 738.026791992, D, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000097433,  0.000108264
2017-03-22 18:48:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118867, -0.000007423,  0.000108264,  0.000125382, 738.026791992, S, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000125382,  0.000108264
2017-03-22 18:48:06.492846, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000007423,  0.000158958,  0.000125382, 730.603791992, D, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000125382,  0.000158958
2017-03-22 18:48:06.908373, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000010237,  0.000158958,  0.000091936, 730.603791992, S, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000091936,  0.000158958
2017-03-22 18:48:07.351829, slv, 42010afffe8a0002(unknown)/1,  0.000118930, -0.000010237,  0.000100867,  0.000091936, 720.366791992, D, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000091936,  0.000100867
2017-03-22 18:48:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118930,  0.000006959,  0.000100867,  0.000159836, 720.366791992, S, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000159836,  0.000100867
2017-03-22 18:48:08.098770, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000006959,  0.000107224,  0.000159836, 727.325791992, D, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000159836,  0.000107224
2017-03-22 18:48:08.846847, slv, 42010afffe8a0002(unknown)/1,  0.000119091,  0.000006959,  0.000105741,  0.000159836, 727.325791992, D, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000159836,  0.000105741
2017-03-22 18:48:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119091,  0.000007090,  0.000105741,  0.000092365, 727.325791992, S, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000092365,  0.000105741
2017-03-22 18:48:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000010374,  0.000105741,  0.000125070, 734.415791992, S, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000125070,  0.000105741
2017-03-22 18:48:10.120454, slv, 42010afffe8a0002(unknown)/1,  0.000119352, -0.000010374,  0.000152651,  0.000125070, 724.041791992, D, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000125070,  0.000152651
2017-03-22 18:48:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119352, -0.000006023,  0.000152651,  0.000101328, 724.041791992, S, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000101328,  0.000152651
2017-03-22 18:48:11.759807, slv, 42010afffe8a0002(unknown)/1,  0.000119430, -0.000006023,  0.000118452,  0.000101328, 718.018791992, D, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000101328,  0.000118452
2017-03-22 18:48:11.908322, slv, 42010afffe8a0002(unknown)/1,  0.000119430,  0.000007580,  0.000118452,  0.000152615, 718.018791992, S, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000152615,  0.000118452
2017-03-22 18:48:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119430, -0.000000621,  0.000118452,  0.000085004, 725.598791992, S, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000085004,  0.000118452
2017-03-22 18:48:13.182103, slv, 42010afffe8a0002(unknown)/1,  0.000119146, -0.000000621,  0.000100333,  0.000085004, 724.977791992, D, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000085004,  0.000100333
2017-03-22 18:48:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119146, -0.000010980,  0.000100333,  0.000131613, 724.977791992, S, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000131613,  0.000100333
2017-03-22 18:48:14.907491, slv, 42010afffe8a0002(unknown)/1,  0.000119146,  0.000037748,  0.000100333,  0.000182177, 713.997791992, S, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000182177,  0.000100333
2017-03-22 18:48:15.099875, slv, 42010afffe8a0002(unknown)/1,  0.000119162,  0.000037748,  0.000113129,  0.000182177, 751.745791992, D, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000182177,  0.000113129
2017-03-22 18:48:15.117624, slv, 42010afffe8a0002(unknown)/1,  0.000119627,  0.000037748,  0.000118286,  0.000182177, 751.745791992, D, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000182177,  0.000118286
2017-03-22 18:48:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119627,  0.000029694,  0.000118286,  0.000115984, 751.745791992, S, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000115984,  0.000118286
2017-03-22 18:48:15.946771, slv, 42010afffe8a0002(unknown)/1,  0.000119946,  0.000029694,  0.000143770,  0.000115984, 781.439791992, D, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000115984,  0.000143770
2017-03-22 18:48:16.179135, slv, 42010afffe8a0002(unknown)/1,  0.000120004,  0.000029694,  0.000118918,  0.000115984, 781.439791992, D, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000115984,  0.000118918
2017-03-22 18:48:16.908507, slv, 42010afffe8a0002(unknown)/1,  0.000120004,  0.000006204,  0.000118918,  0.000136055, 781.439791992, S, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000136055,  0.000118918
2017-03-22 18:48:17.112880, slv, 42010afffe8a0002(unknown)/1,  0.000120000,  0.000006204,  0.000107945,  0.000136055, 787.643791992, D, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000136055,  0.000107945
2017-03-22 18:48:17.489407, slv, 42010afffe8a0002(unknown)/1,  0.000120019,  0.000006204,  0.000104701,  0.000136055, 787.643791992, D, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000136055,  0.000104701
2017-03-22 18:48:17.778081, slv, 42010afffe8a0002(unknown)/1,  0.000120041,  0.000006204,  0.000108834,  0.000136055, 787.643791992, D, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000136055,  0.000108834
2017-03-22 18:48:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120041,  0.000012998,  0.000108834,  0.000129988, 787.643791992, S, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000129988,  0.000108834
2017-03-22 18:48:18.273644, slv, 42010afffe8a0002(unknown)/1,  0.000120224,  0.000012998,  0.000152025,  0.000129988, 800.641791992, D, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000129988,  0.000152025
2017-03-22 18:48:18.734539, slv, 42010afffe8a0002(unknown)/1,  0.000120374,  0.000012998,  0.000107181,  0.000129988, 800.641791992, D, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000129988,  0.000107181
2017-03-22 18:48:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120374,  0.000000960,  0.000107181,  0.000112348, 800.641791992, S, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000112348,  0.000107181
2017-03-22 18:48:18.910808, slv, 42010afffe8a0002(unknown)/1,  0.000120227,  0.000000960,  0.000094328,  0.000112348, 801.601791992, D, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000112348,  0.000094328
2017-03-22 18:48:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120227, -0.000003706,  0.000094328,  0.000120841, 801.601791992, S, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000120841,  0.000094328
2017-03-22 18:48:20.602527, slv, 42010afffe8a0002(unknown)/1,  0.000120068, -0.000003706,  0.000112782,  0.000120841, 797.895791992, D, 0.000121816, 562, 0.000000508, 17176, 762, 45,  0.000120841,  0.000112782
2017-03-22 18:48:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120068, -0.000004566,  0.000112782,  0.000110321, 797.895791992, S, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000110321,  0.000112782
2017-03-22 18:48:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120068, -0.000003488,  0.000112782,  0.000122839, 793.329791992, S, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000122839,  0.000112782
2017-03-22 18:48:22.232827, slv, 42010afffe8a0002(unknown)/1,  0.000119960, -0.000003488,  0.000096247,  0.000122839, 789.841791992, D, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000122839,  0.000096247
2017-03-22 18:48:22.864218, slv, 42010afffe8a0002(unknown)/1,  0.000119970, -0.000003488,  0.000140368,  0.000122839, 789.841791992, D, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000122839,  0.000140368
2017-03-22 18:48:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119970, -0.000014437,  0.000140368,  0.000088326, 789.841791992, S, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000088326,  0.000140368
2017-03-22 18:48:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119970, -0.000002035,  0.000140368,  0.000147544, 775.404791992, S, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000147544,  0.000140368
2017-03-22 18:48:24.681533, slv, 42010afffe8a0002(unknown)/1,  0.000120133, -0.000002035,  0.000110745,  0.000147544, 773.369791992, D, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000147544,  0.000110745
2017-03-22 18:48:24.902238, slv, 42010afffe8a0002(unknown)/1,  0.000120288, -0.000002035,  0.000114328,  0.000147544, 773.369791992, D, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000147544,  0.000114328
2017-03-22 18:48:24.907299, slv, 42010afffe8a0002(unknown)/1,  0.000120288, -0.000009532,  0.000114328,  0.000073650, 773.369791992, S, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000073650,  0.000114328
2017-03-22 18:48:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120288, -0.000021888,  0.000114328,  0.000123151, 763.837791992, S, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000123151,  0.000114328
2017-03-22 18:48:26.506351, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000021888,  0.000121992,  0.000123151, 741.949791992, D, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000123151,  0.000121992
2017-03-22 18:48:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000010634,  0.000121992,  0.000096259, 741.949791992, S, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000096259,  0.000121992
2017-03-22 18:48:27.609197, slv, 42010afffe8a0002(unknown)/1,  0.000120384, -0.000010634,  0.000138996,  0.000096259, 731.315791992, D, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000096259,  0.000138996
2017-03-22 18:48:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120384, -0.000003761,  0.000138996,  0.000136993, 731.315791992, S, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000136993,  0.000138996
2017-03-22 18:48:28.576820, slv, 42010afffe8a0002(unknown)/1,  0.000120415, -0.000003761,  0.000117100,  0.000136993, 727.554791992, D, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000136993,  0.000117100
2017-03-22 18:48:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120415,  0.000001305,  0.000117100,  0.000106417, 727.554791992, S, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000106417,  0.000117100
2017-03-22 18:48:29.113514, slv, 42010afffe8a0002(unknown)/1,  0.000120545,  0.000001305,  0.000154439,  0.000106417, 728.859791992, D, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000106417,  0.000154439
2017-03-22 18:48:29.498079, slv, 42010afffe8a0002(unknown)/1,  0.000120508,  0.000001305,  0.000105372,  0.000106417, 728.859791992, D, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000106417,  0.000105372
2017-03-22 18:48:29.907470, slv, 42010afffe8a0002(unknown)/1,  0.000120508,  0.000025746,  0.000105372,  0.000185998, 728.859791992, S, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000185998,  0.000105372
2017-03-22 18:48:30.588908, slv, 42010afffe8a0002(unknown)/1,  0.000120740,  0.000025746,  0.000143745,  0.000185998, 754.605791992, D, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000185998,  0.000143745
2017-03-22 18:48:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120740,  0.000018822,  0.000143745,  0.000092893, 754.605791992, S, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000092893,  0.000143745
2017-03-22 18:48:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120740, -0.000018115,  0.000143745,  0.000112356, 773.427791992, S, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000112356,  0.000143745
2017-03-22 18:48:32.432712, slv, 42010afffe8a0002(unknown)/1,  0.000121220, -0.000018115,  0.000163672,  0.000112356, 755.312791992, D, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000112356,  0.000163672
2017-03-22 18:48:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121220, -0.000018297,  0.000163672,  0.000093009, 755.312791992, S, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000093009,  0.000163672
2017-03-22 18:48:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121220, -0.000010687,  0.000163672,  0.000128056, 737.015791992, S, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000128056,  0.000163672
2017-03-22 18:48:34.046177, slv, 42010afffe8a0002(unknown)/1,  0.000121442, -0.000010687,  0.000137574,  0.000128056, 726.328791992, D, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000128056,  0.000137574
2017-03-22 18:48:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121442, -0.000004243,  0.000137574,  0.000106120, 726.328791992, S, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000106120,  0.000137574
2017-03-22 18:48:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121442, -0.000003494,  0.000137574,  0.000129777, 722.085791992, S, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000129777,  0.000137574
2017-03-22 18:48:35.965319, slv, 42010afffe8a0002(unknown)/1,  0.000121481, -0.000003494,  0.000100303,  0.000129777, 718.591791992, D, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000129777,  0.000100303
2017-03-22 18:48:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121481, -0.000012020,  0.000100303,  0.000089106, 718.591791992, S, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000089106,  0.000100303
2017-03-22 18:48:36.942317, slv, 42010afffe8a0002(unknown)/1,  0.000121213, -0.000012020,  0.000098252,  0.000089106, 706.571791992, D, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000089106,  0.000098252
2017-03-22 18:48:37.414702, slv, 42010afffe8a0002(unknown)/1,  0.000120787, -0.000012020,  0.000099451,  0.000089106, 706.571791992, D, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000089106,  0.000099451
2017-03-22 18:48:37.908325, slv, 42010afffe8a0002(unknown)/1,  0.000120787, -0.000018016,  0.000099451,  0.000117129, 706.571791992, S, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000117129,  0.000099451
2017-03-22 18:48:38.080700, slv, 42010afffe8a0002(unknown)/1,  0.000120553, -0.000018016,  0.000117615,  0.000117129, 688.555791992, D, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000117129,  0.000117615
2017-03-22 18:48:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120553, -0.000012210,  0.000117615,  0.000099790, 688.555791992, S, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000099790,  0.000117615
2017-03-22 18:48:39.805682, slv, 42010afffe8a0002(unknown)/1,  0.000120465, -0.000012210,  0.000125198,  0.000099790, 676.345791992, D, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000099790,  0.000125198
2017-03-22 18:48:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120465, -0.000009168,  0.000125198,  0.000122892, 676.345791992, S, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000122892,  0.000125198
2017-03-22 18:48:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120465,  0.000003037,  0.000125198,  0.000124113, 667.177791992, S, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000124113,  0.000125198
2017-03-22 18:48:41.551527, slv, 42010afffe8a0002(unknown)/1,  0.000120491,  0.000003037,  0.000139378,  0.000124113, 670.214791992, D, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000124113,  0.000139378
2017-03-22 18:48:41.856711, slv, 42010afffe8a0002(unknown)/1,  0.000120492,  0.000003037,  0.000094677,  0.000124113, 670.214791992, D, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000124113,  0.000094677
2017-03-22 18:48:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120492,  0.000007541,  0.000094677,  0.000131926, 670.214791992, S, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000131926,  0.000094677
2017-03-22 18:48:42.908192, slv, 42010afffe8a0002(unknown)/1,  0.000120492, -0.000000273,  0.000094677,  0.000108512, 677.755791992, S, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000108512,  0.000094677
2017-03-22 18:48:43.003990, slv, 42010afffe8a0002(unknown)/1,  0.000120376, -0.000000273,  0.000124958,  0.000108512, 677.482791992, D, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000108512,  0.000124958
2017-03-22 18:48:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120376, -0.000010166,  0.000124958,  0.000112024, 677.482791992, S, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000112024,  0.000124958
2017-03-22 18:48:44.667551, slv, 42010afffe8a0002(unknown)/1,  0.000120212, -0.000010166,  0.000094125,  0.000112024, 667.316791992, D, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000112024,  0.000094125
2017-03-22 18:48:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120212, -0.000016873,  0.000094125,  0.000094818, 667.316791992, S, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000094818,  0.000094125
2017-03-22 18:48:44.990262, slv, 42010afffe8a0002(unknown)/1,  0.000119878, -0.000016873,  0.000094466,  0.000094818, 650.443791992, D, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000094818,  0.000094466
2017-03-22 18:48:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119878, -0.000008653,  0.000094466,  0.000127966, 650.443791992, S, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000127966,  0.000094466
2017-03-22 18:48:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119878, -0.000011054,  0.000094466,  0.000089681, 641.790791992, S, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000089681,  0.000094466
2017-03-22 18:48:46.966486, slv, 42010afffe8a0002(unknown)/1,  0.000119570, -0.000011054,  0.000121648,  0.000089681, 630.736791992, D, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000089681,  0.000121648
2017-03-22 18:48:47.908350, slv, 42010afffe8a0002(unknown)/1,  0.000119570,  0.000003519,  0.000121648,  0.000156804, 630.736791992, S, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000156804,  0.000121648
2017-03-22 18:48:48.862186, slv, 42010afffe8a0002(unknown)/1,  0.000119569,  0.000003519,  0.000109996,  0.000156804, 634.255791992, D, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000156804,  0.000109996
2017-03-22 18:48:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119569,  0.000013134,  0.000109996,  0.000108603, 634.255791992, S, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000108603,  0.000109996
2017-03-22 18:48:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119569,  0.000010372,  0.000109996,  0.000151280, 647.389791992, S, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000151280,  0.000109996
2017-03-22 18:48:50.118685, slv, 42010afffe8a0002(unknown)/1,  0.000119729,  0.000010372,  0.000101077,  0.000151280, 657.761791992, D, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000151280,  0.000101077
2017-03-22 18:48:50.471301, slv, 42010afffe8a0002(unknown)/1,  0.000119789,  0.000010372,  0.000090627,  0.000151280, 657.761791992, D, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000151280,  0.000090627
2017-03-22 18:48:50.655562, slv, 42010afffe8a0002(unknown)/1,  0.000119798,  0.000010372,  0.000088206,  0.000151280, 657.761791992, D, 0.000119475, 556, 0.000002205, 11887, 734, 29,  0.000151280,  0.000088206
2017-03-22 18:48:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119798,  0.000005101,  0.000088206,  0.000098290, 657.761791992, S, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000098290,  0.000088206
2017-03-22 18:48:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119798,  0.000004568,  0.000088206,  0.000150443, 662.862791992, S, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000150443,  0.000088206
2017-03-22 18:48:52.407466, slv, 42010afffe8a0002(unknown)/1,  0.000119872,  0.000004568,  0.000108287,  0.000150443, 667.430791992, D, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000150443,  0.000108287
2017-03-22 18:48:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119872,  0.000013682,  0.000108287,  0.000116591, 667.430791992, S, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000116591,  0.000108287
2017-03-22 18:48:53.220931, slv, 42010afffe8a0002(unknown)/1,  0.000119848,  0.000013682,  0.000098070,  0.000116591, 681.112791992, D, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000116591,  0.000098070
2017-03-22 18:48:53.581473, slv, 42010afffe8a0002(unknown)/1,  0.000119785,  0.000013682,  0.000132085,  0.000116591, 681.112791992, D, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000116591,  0.000132085
2017-03-22 18:48:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119785,  0.000017800,  0.000132085,  0.000158666, 681.112791992, S, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000158666,  0.000132085
2017-03-22 18:48:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119785,  0.000011513,  0.000132085,  0.000103931, 698.912791992, S, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000103931,  0.000132085
2017-03-22 18:48:55.024859, slv, 42010afffe8a0002(unknown)/1,  0.000119670,  0.000011513,  0.000097053,  0.000103931, 710.425791992, D, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000103931,  0.000097053
2017-03-22 18:48:55.468532, slv, 42010afffe8a0002(unknown)/1,  0.000119445,  0.000011513,  0.000116256,  0.000103931, 710.425791992, D, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000103931,  0.000116256
2017-03-22 18:48:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119445,  0.000004830,  0.000116256,  0.000144959, 710.425791992, S, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000144959,  0.000116256
2017-03-22 18:48:56.460227, slv, 42010afffe8a0002(unknown)/1,  0.000119397,  0.000004830,  0.000100314,  0.000144959, 715.255791992, D, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000144959,  0.000100314
2017-03-22 18:48:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119397,  0.000016643,  0.000100314,  0.000127169, 715.255791992, S, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000127169,  0.000100314
2017-03-22 18:48:57.720946, slv, 42010afffe8a0002(unknown)/1,  0.000119479,  0.000016643,  0.000126134,  0.000127169, 731.898791992, D, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000127169,  0.000126134
2017-03-22 18:48:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119479,  0.000003241,  0.000126134,  0.000118188, 731.898791992, S, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000118188,  0.000126134
2017-03-22 18:48:58.385208, slv, 42010afffe8a0002(unknown)/1,  0.000119428,  0.000003241,  0.000093279,  0.000118188, 735.139791992, D, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000118188,  0.000093279
2017-03-22 18:48:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119428, -0.000012406,  0.000093279,  0.000095905, 735.139791992, S, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000095905,  0.000093279
2017-03-22 18:48:58.981078, slv, 42010afffe8a0002(unknown)/1,  0.000119378, -0.000012406,  0.000157605,  0.000095905, 722.733791992, D, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000095905,  0.000157605
2017-03-22 18:48:59.344251, slv, 42010afffe8a0002(unknown)/1,  0.000119315, -0.000012406,  0.000111869,  0.000095905, 722.733791992, D, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000095905,  0.000111869
2017-03-22 18:48:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119315, -0.000003990,  0.000111869,  0.000134857, 722.733791992, S, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000134857,  0.000111869
2017-03-22 18:49:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119315,  0.000016700,  0.000111869,  0.000137173, 718.743791992, S, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000137173,  0.000111869
2017-03-22 18:49:00.976080, slv, 42010afffe8a0002(unknown)/1,  0.000119224,  0.000016700,  0.000109001,  0.000137173, 735.443791992, D, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000137173,  0.000109001
2017-03-22 18:49:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119224,  0.000011518,  0.000109001,  0.000124403, 735.443791992, S, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000124403,  0.000109001
2017-03-22 18:49:02.108289, slv, 42010afffe8a0002(unknown)/1,  0.000119219,  0.000011518,  0.000105046,  0.000124403, 746.961791992, D, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000124403,  0.000105046
2017-03-22 18:49:02.856125, slv, 42010afffe8a0002(unknown)/1,  0.000119193,  0.000011518,  0.000116478,  0.000124403, 746.961791992, D, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000124403,  0.000116478
2017-03-22 18:49:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119193, -0.000004418,  0.000116478,  0.000105179, 746.961791992, S, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000105179,  0.000116478
2017-03-22 18:49:03.578465, slv, 42010afffe8a0002(unknown)/1,  0.000119132, -0.000004418,  0.000115014,  0.000105179, 742.543791992, D, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000105179,  0.000115014
2017-03-22 18:49:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119132,  0.000008204,  0.000115014,  0.000149555, 742.543791992, S, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000149555,  0.000115014
2017-03-22 18:49:04.554492, slv, 42010afffe8a0002(unknown)/1,  0.000119197,  0.000008204,  0.000123372,  0.000149555, 750.747791992, D, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000149555,  0.000123372
2017-03-22 18:49:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119197,  0.000006613,  0.000123372,  0.000102000, 750.747791992, S, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000102000,  0.000123372
2017-03-22 18:49:04.915608, slv, 42010afffe8a0002(unknown)/1,  0.000119200,  0.000006613,  0.000102662,  0.000102000, 757.360791992, D, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000102000,  0.000102662
2017-03-22 18:49:05.557049, slv, 42010afffe8a0002(unknown)/1,  0.000119048,  0.000006613,  0.000131284,  0.000102000, 757.360791992, D, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000102000,  0.000131284
2017-03-22 18:49:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119048, -0.000003518,  0.000131284,  0.000129209, 757.360791992, S, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000129209,  0.000131284
2017-03-22 18:49:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119048, -0.000001678,  0.000131284,  0.000105531, 753.842791992, S, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000105531,  0.000131284
2017-03-22 18:49:07.509892, slv, 42010afffe8a0002(unknown)/1,  0.000118939, -0.000001678,  0.000109367,  0.000105531, 752.164791992, D, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000105531,  0.000109367
2017-03-22 18:49:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118939,  0.000023692,  0.000109367,  0.000179840, 752.164791992, S, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000179840,  0.000109367
2017-03-22 18:49:08.344276, slv, 42010afffe8a0002(unknown)/1,  0.000119033,  0.000023692,  0.000105186,  0.000179840, 775.856791992, D, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000179840,  0.000105186
2017-03-22 18:49:08.908742, slv, 42010afffe8a0002(unknown)/1,  0.000119033,  0.000116825,  0.000105186,  0.000291784, 775.856791992, S, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000291784,  0.000105186
2017-03-22 18:49:09.650690, slv, 42010afffe8a0002(unknown)/1,  0.000120043,  0.000116825,  0.000157929,  0.000291784, 892.681791992, D, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000291784,  0.000157929
2017-03-22 18:49:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120043,  0.000081386,  0.000157929,  0.000110065, 892.681791992, S, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000110065,  0.000157929
2017-03-22 18:49:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120043, -0.000011635,  0.000157929,  0.000106751, 974.067791992, S, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000106751,  0.000157929
2017-03-22 18:49:11.328529, slv, 42010afffe8a0002(unknown)/1,  0.000121062, -0.000011635,  0.000184538,  0.000106751, 962.432791992, D, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000106751,  0.000184538
2017-03-22 18:49:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121062, -0.000010722,  0.000184538,  0.000112909, 962.432791992, S, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000112909,  0.000184538
2017-03-22 18:49:11.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000010722,  0.000145011,  0.000112909, 951.710791992, D, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000112909,  0.000145011
2017-03-22 18:49:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000023979,  0.000145011,  0.000081509, 951.710791992, S, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000081509,  0.000145011
2017-03-22 18:49:13.519938, slv, 42010afffe8a0002(unknown)/1,  0.000121253, -0.000023979,  0.000129796,  0.000081509, 927.731791992, D, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000081509,  0.000129796
2017-03-22 18:49:13.908220, slv, 42010afffe8a0002(unknown)/1,  0.000121253, -0.000018373,  0.000129796,  0.000124313, 927.731791992, S, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000124313,  0.000129796
2017-03-22 18:49:14.344752, slv, 42010afffe8a0002(unknown)/1,  0.000121240, -0.000018373,  0.000146145,  0.000124313, 909.358791992, D, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000124313,  0.000146145
2017-03-22 18:49:14.587176, slv, 42010afffe8a0002(unknown)/1,  0.000121343, -0.000018373,  0.000116557,  0.000124313, 909.358791992, D, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000124313,  0.000116557
2017-03-22 18:49:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121343, -0.000008358,  0.000116557,  0.000101566, 909.358791992, S, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000101566,  0.000116557
2017-03-22 18:49:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121343, -0.000008551,  0.000116557,  0.000124017, 901.000791992, S, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000124017,  0.000116557
2017-03-22 18:49:16.522282, slv, 42010afffe8a0002(unknown)/1,  0.000121315, -0.000008551,  0.000113346,  0.000124017, 892.449791992, D, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000124017,  0.000113346
2017-03-22 18:49:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121315, -0.000021630,  0.000113346,  0.000075380, 892.449791992, S, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000075380,  0.000113346
2017-03-22 18:49:17.323152, slv, 42010afffe8a0002(unknown)/1,  0.000121135, -0.000021630,  0.000126314,  0.000075380, 870.819791992, D, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000075380,  0.000126314
2017-03-22 18:49:17.461152, slv, 42010afffe8a0002(unknown)/1,  0.000120814, -0.000021630,  0.000125395,  0.000075380, 870.819791992, D, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000075380,  0.000125395
2017-03-22 18:49:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120814, -0.000029421,  0.000125395,  0.000107906, 870.819791992, S, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000107906,  0.000125395
2017-03-22 18:49:18.652711, slv, 42010afffe8a0002(unknown)/1,  0.000120709, -0.000029421,  0.000147778,  0.000107906, 841.398791992, D, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000107906,  0.000147778
2017-03-22 18:49:18.908334, slv, 42010afffe8a0002(unknown)/1,  0.000120709, -0.000006612,  0.000147778,  0.000120393, 841.398791992, S, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000120393,  0.000147778
2017-03-22 18:49:19.806095, slv, 42010afffe8a0002(unknown)/1,  0.000120790, -0.000006612,  0.000127490,  0.000120393, 834.786791992, D, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000120393,  0.000127490
2017-03-22 18:49:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120790, -0.000004514,  0.000127490,  0.000112078, 834.786791992, S, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000112078,  0.000127490
2017-03-22 18:49:20.128095, slv, 42010afffe8a0002(unknown)/1,  0.000120696, -0.000004514,  0.000099107,  0.000112078, 830.272791992, D, 0.000120385, 528, -0.000004671, 11387, 710, 50,  0.000112078,  0.000099107
2017-03-22 18:49:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120696,  0.000000584,  0.000099107,  0.000130576, 830.272791992, S, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000130576,  0.000099107
2017-03-22 18:49:21.071500, slv, 42010afffe8a0002(unknown)/1,  0.000120761,  0.000000584,  0.000157718,  0.000130576, 830.856791992, D, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000130576,  0.000157718
2017-03-22 18:49:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120761,  0.000001723,  0.000157718,  0.000114326, 830.856791992, S, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000114326,  0.000157718
2017-03-22 18:49:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120761, -0.000010860,  0.000157718,  0.000105474, 832.579791992, S, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000105474,  0.000157718
2017-03-22 18:49:23.038146, slv, 42010afffe8a0002(unknown)/1,  0.000120816, -0.000010860,  0.000103328,  0.000105474, 821.719791992, D, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000105474,  0.000103328
2017-03-22 18:49:23.720678, slv, 42010afffe8a0002(unknown)/1,  0.000120633, -0.000010860,  0.000122050,  0.000105474, 821.719791992, D, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000105474,  0.000122050
2017-03-22 18:49:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120633,  0.000001353,  0.000122050,  0.000138626, 821.719791992, S, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000138626,  0.000122050
2017-03-22 18:49:24.107307, slv, 42010afffe8a0002(unknown)/1,  0.000120616,  0.000001353,  0.000112075,  0.000138626, 823.072791992, D, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000138626,  0.000112075
2017-03-22 18:49:24.517494, slv, 42010afffe8a0002(unknown)/1,  0.000120701,  0.000001353,  0.000114932,  0.000138626, 823.072791992, D, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000138626,  0.000114932
2017-03-22 18:49:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120701, -0.000011486,  0.000114932,  0.000079737, 823.072791992, S, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000079737,  0.000114932
2017-03-22 18:49:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120701, -0.000013660,  0.000114932,  0.000134346, 811.586791992, S, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000134346,  0.000114932
2017-03-22 18:49:26.191654, slv, 42010afffe8a0002(unknown)/1,  0.000120741, -0.000013660,  0.000105187,  0.000134346, 797.926791992, D, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000134346,  0.000105187
2017-03-22 18:49:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120741, -0.000006084,  0.000105187,  0.000094929, 797.926791992, S, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000094929,  0.000105187
2017-03-22 18:49:27.838771, slv, 42010afffe8a0002(unknown)/1,  0.000120606, -0.000006084,  0.000114061,  0.000094929, 791.842791992, D, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000094929,  0.000114061
2017-03-22 18:49:27.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120606, -0.000026117,  0.000114061,  0.000094184, 791.842791992, S, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000094184,  0.000114061
2017-03-22 18:49:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120606, -0.000024383,  0.000114061,  0.000098261, 765.725791992, S, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000098261,  0.000114061
2017-03-22 18:49:28.913039, slv, 42010afffe8a0002(unknown)/1,  0.000120315, -0.000024383,  0.000100564,  0.000098261, 741.342791992, D, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000098261,  0.000100564
2017-03-22 18:49:29.182801, slv, 42010afffe8a0002(unknown)/1,  0.000120050, -0.000024383,  0.000116356,  0.000098261, 741.342791992, D, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000098261,  0.000116356
2017-03-22 18:49:29.193052, slv, 42010afffe8a0002(unknown)/1,  0.000119730, -0.000024383,  0.000085466,  0.000098261, 741.342791992, D, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000098261,  0.000085466
2017-03-22 18:49:29.899095, slv, 42010afffe8a0002(unknown)/1,  0.000119379, -0.000024383,  0.000107064,  0.000098261, 741.342791992, D, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000098261,  0.000107064
2017-03-22 18:49:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119379, -0.000016969,  0.000107064,  0.000107784, 741.342791992, S, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000107784,  0.000107064
2017-03-22 18:49:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119379, -0.000017623,  0.000107064,  0.000095727, 724.373791992, S, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000095727,  0.000107064
2017-03-22 18:49:31.300958, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000017623,  0.000162011,  0.000095727, 706.750791992, D, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000095727,  0.000162011
2017-03-22 18:49:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000008073,  0.000162011,  0.000126830, 706.750791992, S, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000126830,  0.000162011
2017-03-22 18:49:32.058941, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000008073,  0.000092755,  0.000126830, 698.677791992, D, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000126830,  0.000092755
2017-03-22 18:49:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000009781,  0.000092755,  0.000092255, 698.677791992, S, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000092255,  0.000092755
2017-03-22 18:49:33.487191, slv, 42010afffe8a0002(unknown)/1,  0.000119090, -0.000009781,  0.000105784,  0.000092255, 688.896791992, D, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000092255,  0.000105784
2017-03-22 18:49:33.864936, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000009781,  0.000112443,  0.000092255, 688.896791992, D, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000092255,  0.000112443
2017-03-22 18:49:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000004972,  0.000112443,  0.000135926, 688.896791992, S, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000135926,  0.000112443
2017-03-22 18:49:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000006094,  0.000112443,  0.000089490, 683.924791992, S, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000089490,  0.000112443
2017-03-22 18:49:34.984016, slv, 42010afffe8a0002(unknown)/1,  0.000118453, -0.000006094,  0.000091552,  0.000089490, 677.830791992, D, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000089490,  0.000091552
2017-03-22 18:49:35.053584, slv, 42010afffe8a0002(unknown)/1,  0.000118148, -0.000006094,  0.000125121,  0.000089490, 677.830791992, D, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000089490,  0.000125121
2017-03-22 18:49:35.384130, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000006094,  0.000096640,  0.000089490, 677.830791992, D, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000089490,  0.000096640
2017-03-22 18:49:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000001774,  0.000096640,  0.000143631, 677.830791992, S, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000143631,  0.000096640
2017-03-22 18:49:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117867,  0.000007366,  0.000096640,  0.000106835, 676.056791992, S, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000106835,  0.000096640
2017-03-22 18:49:37.336566, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000007366,  0.000090916,  0.000106835, 683.422791992, D, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000106835,  0.000090916
2017-03-22 18:49:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000002593,  0.000090916,  0.000133744, 683.422791992, S, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000133744,  0.000090916
2017-03-22 18:49:38.713323, slv, 42010afffe8a0002(unknown)/1,  0.000117417,  0.000002593,  0.000110965,  0.000133744, 686.015791992, D, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000133744,  0.000110965
2017-03-22 18:49:38.721409, slv, 42010afffe8a0002(unknown)/1,  0.000117502,  0.000002593,  0.000112987,  0.000133744, 686.015791992, D, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000133744,  0.000112987
2017-03-22 18:49:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117502, -0.000004615,  0.000112987,  0.000092054, 686.015791992, S, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000092054,  0.000112987
2017-03-22 18:49:39.252812, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000004615,  0.000100991,  0.000092054, 681.400791992, D, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000092054,  0.000100991
2017-03-22 18:49:39.908359, slv, 42010afffe8a0002(unknown)/1,  0.000117384,  0.000008672,  0.000100991,  0.000160176, 681.400791992, S, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000160176,  0.000100991
2017-03-22 18:49:40.243844, slv, 42010afffe8a0002(unknown)/1,  0.000125212,  0.000008672,  0.002120341,  0.000160176, 690.072791992, D, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000160176,  0.002120341
2017-03-22 18:49:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125212,  0.000009605,  0.002120341,  0.000101629, 690.072791992, S, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000101629,  0.002120341
2017-03-22 18:49:41.074694, slv, 42010afffe8a0002(unknown)/1,  0.000132942,  0.000009605,  0.000097596,  0.000101629, 699.677791992, D, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000101629,  0.000097596
2017-03-22 18:49:41.848458, slv, 42010afffe8a0002(unknown)/1,  0.000132513,  0.000009605,  0.000120984,  0.000101629, 699.677791992, D, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000101629,  0.000120984
2017-03-22 18:49:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132513, -0.000015128,  0.000120984,  0.000125839, 699.677791992, S, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000125839,  0.000120984
2017-03-22 18:49:42.772466, slv, 42010afffe8a0002(unknown)/1,  0.000132217, -0.000015128,  0.000105713,  0.000125839, 684.549791992, D, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000125839,  0.000105713
2017-03-22 18:49:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000132217, -0.000025320,  0.000105713,  0.000088250, 684.549791992, S, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000088250,  0.000105713
2017-03-22 18:49:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000132217, -0.000027276,  0.000105713,  0.000121630, 659.229791992, S, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000121630,  0.000105713
2017-03-22 18:49:44.406153, slv, 42010afffe8a0002(unknown)/1,  0.000132002, -0.000027276,  0.000120762,  0.000121630, 631.953791992, D, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000121630,  0.000120762
2017-03-22 18:49:44.908490, slv, 42010afffe8a0002(unknown)/1,  0.000132002, -0.000010760,  0.000120762,  0.000121067, 631.953791992, S, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000121067,  0.000120762
2017-03-22 18:49:45.317659, slv, 42010afffe8a0002(unknown)/1,  0.000131640, -0.000010760,  0.000071888,  0.000121067, 621.193791992, D, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000121067,  0.000071888
2017-03-22 18:49:45.433164, slv, 42010afffe8a0002(unknown)/1,  0.000131203, -0.000010760,  0.000100785,  0.000121067, 621.193791992, D, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000121067,  0.000100785
2017-03-22 18:49:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000131203, -0.000002202,  0.000100785,  0.000137734, 621.193791992, S, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000137734,  0.000100785
2017-03-22 18:49:46.220038, slv, 42010afffe8a0002(unknown)/1,  0.000131017, -0.000002202,  0.000117524,  0.000137734, 618.991791992, D, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000137734,  0.000117524
2017-03-22 18:49:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000131017, -0.000004544,  0.000117524,  0.000115399, 618.991791992, S, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000115399,  0.000117524
2017-03-22 18:49:47.453646, slv, 42010afffe8a0002(unknown)/1,  0.000130714, -0.000004544,  0.000075842,  0.000115399, 614.447791992, D, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000115399,  0.000075842
2017-03-22 18:49:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130714, -0.000005236,  0.000075842,  0.000135861, 614.447791992, S, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000135861,  0.000075842
2017-03-22 18:49:48.512248, slv, 42010afffe8a0002(unknown)/1,  0.000130304, -0.000005236,  0.000090919,  0.000135861, 609.211791992, D, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000135861,  0.000090919
2017-03-22 18:49:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130304, -0.000007316,  0.000090919,  0.000110525, 609.211791992, S, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000110525,  0.000090919
2017-03-22 18:49:49.265675, slv, 42010afffe8a0002(unknown)/1,  0.000129947, -0.000007316,  0.000092482,  0.000110525, 601.895791992, D, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000110525,  0.000092482
2017-03-22 18:49:49.908279, slv, 42010afffe8a0002(unknown)/1,  0.000129947, -0.000003135,  0.000092482,  0.000143455, 601.895791992, S, 0.000119984, 861, 0.000005750, 28927, 795, 95,  0.000143455,  0.000092482
2017-03-22 18:49:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129947,  0.000008774,  0.000092482,  0.000133987, 598.760791992, S, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000133987,  0.000092482
2017-03-22 18:49:51.181805, slv, 42010afffe8a0002(unknown)/1,  0.000129631,  0.000008774,  0.000101795,  0.000133987, 607.534791992, D, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000133987,  0.000101795
2017-03-22 18:49:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129631,  0.000001845,  0.000101795,  0.000129280, 607.534791992, S, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000129280,  0.000101795
2017-03-22 18:49:52.626911, slv, 42010afffe8a0002(unknown)/1,  0.000129526,  0.000001845,  0.000126479,  0.000129280, 609.379791992, D, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000129280,  0.000126479
2017-03-22 18:49:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000129526, -0.000006677,  0.000126479,  0.000116522, 609.379791992, S, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000116522,  0.000126479
2017-03-22 18:49:53.790458, slv, 42010afffe8a0002(unknown)/1,  0.000129387, -0.000006677,  0.000110185,  0.000116522, 602.702791992, D, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000116522,  0.000110185
2017-03-22 18:49:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129387, -0.000003050,  0.000110185,  0.000136292, 602.702791992, S, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000136292,  0.000110185
2017-03-22 18:49:54.908609, slv, 42010afffe8a0002(unknown)/1,  0.000129387,  0.000000952,  0.000110185,  0.000124386, 599.652791992, S, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000124386,  0.000110185
2017-03-22 18:49:55.380587, slv, 42010afffe8a0002(unknown)/1,  0.000129123,  0.000000952,  0.000098892,  0.000124386, 600.604791992, D, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000124386,  0.000098892
2017-03-22 18:49:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129123,  0.000003462,  0.000098892,  0.000141048, 600.604791992, S, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000141048,  0.000098892
2017-03-22 18:49:56.472715, slv, 42010afffe8a0002(unknown)/1,  0.000128877,  0.000003462,  0.000089282,  0.000141048, 604.066791992, D, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000141048,  0.000089282
2017-03-22 18:49:56.710502, slv, 42010afffe8a0002(unknown)/1,  0.000128630,  0.000003462,  0.000080864,  0.000141048, 604.066791992, D, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000141048,  0.000080864
2017-03-22 18:49:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128630, -0.000004870,  0.000080864,  0.000106965, 604.066791992, S, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000106965,  0.000080864
2017-03-22 18:49:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128630, -0.000004490,  0.000080864,  0.000141315, 599.196791992, S, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000141315,  0.000080864
2017-03-22 18:49:58.570187, slv, 42010afffe8a0002(unknown)/1,  0.000128274, -0.000004490,  0.000060263,  0.000141315, 594.706791992, D, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000141315,  0.000060263
2017-03-22 18:49:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128274,  0.000010856,  0.000060263,  0.000137303, 594.706791992, S, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000137303,  0.000060263
2017-03-22 18:49:59.672599, slv, 42010afffe8a0002(unknown)/1,  0.000127954,  0.000010856,  0.000092375,  0.000137303, 605.562791992, D, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000137303,  0.000092375
2017-03-22 18:49:59.908458, slv, 42010afffe8a0002(unknown)/1,  0.000127954,  0.000012465,  0.000092375,  0.000143857, 605.562791992, S, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000143857,  0.000092375
2017-03-22 18:50:00.616264, slv, 42010afffe8a0002(unknown)/1,  0.000127735,  0.000012465,  0.000082140,  0.000143857, 618.027791992, D, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000143857,  0.000082140
2017-03-22 18:50:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127735,  0.000008450,  0.000082140,  0.000128734, 618.027791992, S, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000128734,  0.000082140
2017-03-22 18:50:01.877787, slv, 42010afffe8a0002(unknown)/1,  0.000127530,  0.000008450,  0.000103659,  0.000128734, 626.477791992, D, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000128734,  0.000103659
2017-03-22 18:50:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127530,  0.000010375,  0.000103659,  0.000147283, 626.477791992, S, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000147283,  0.000103659
2017-03-22 18:50:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127530,  0.000000789,  0.000103659,  0.000109356, 636.852791992, S, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000109356,  0.000103659
2017-03-22 18:50:03.738019, slv, 42010afffe8a0002(unknown)/1,  0.000127239,  0.000000789,  0.000093946,  0.000109356, 637.641791992, D, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000109356,  0.000093946
2017-03-22 18:50:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127239,  0.000000191,  0.000093946,  0.000145796, 637.641791992, S, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000145796,  0.000093946
2017-03-22 18:50:04.109808, slv, 42010afffe8a0002(unknown)/1,  0.000126992,  0.000000191,  0.000096735,  0.000145796, 637.832791992, D, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000145796,  0.000096735
2017-03-22 18:50:04.908478, slv, 42010afffe8a0002(unknown)/1,  0.000126992, -0.000002306,  0.000096735,  0.000103824, 637.832791992, S, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000103824,  0.000096735
2017-03-22 18:50:05.749008, slv, 42010afffe8a0002(unknown)/1,  0.000126863, -0.000002306,  0.000128653,  0.000103824, 635.526791992, D, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000103824,  0.000128653
2017-03-22 18:50:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126863, -0.000001156,  0.000128653,  0.000147719, 635.526791992, S, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000147719,  0.000128653
2017-03-22 18:50:06.728080, slv, 42010afffe8a0002(unknown)/1,  0.000126541, -0.000001156,  0.000044808,  0.000147719, 634.370791992, D, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000147719,  0.000044808
2017-03-22 18:50:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126541,  0.000007083,  0.000044808,  0.000119851, 634.370791992, S, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000119851,  0.000044808
2017-03-22 18:50:07.169354, slv, 42010afffe8a0002(unknown)/1,  0.000126161,  0.000007083,  0.000096505,  0.000119851, 641.453791992, D, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000119851,  0.000096505
2017-03-22 18:50:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126161,  0.000002293,  0.000096505,  0.000137438, 641.453791992, S, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000137438,  0.000096505
2017-03-22 18:50:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126161, -0.000003085,  0.000096505,  0.000108715, 643.746791992, S, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000108715,  0.000096505
2017-03-22 18:50:09.139025, slv, 42010afffe8a0002(unknown)/1,  0.000125924, -0.000003085,  0.000118840,  0.000108715, 640.661791992, D, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000108715,  0.000118840
2017-03-22 18:50:09.908459, slv, 42010afffe8a0002(unknown)/1,  0.000125924, -0.000007733,  0.000118840,  0.000127905, 640.661791992, S, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000127905,  0.000118840
2017-03-22 18:50:10.070475, slv, 42010afffe8a0002(unknown)/1,  0.000125713, -0.000007733,  0.000094102,  0.000127905, 632.928791992, D, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000127905,  0.000094102
2017-03-22 18:50:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125713, -0.000007572,  0.000094102,  0.000108589, 632.928791992, S, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000108589,  0.000094102
2017-03-22 18:50:11.888285, slv, 42010afffe8a0002(unknown)/1,  0.000125414, -0.000007572,  0.000095648,  0.000108589, 625.356791992, D, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000108589,  0.000095648
2017-03-22 18:50:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125414,  0.000007645,  0.000095648,  0.000157828, 625.356791992, S, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000157828,  0.000095648
2017-03-22 18:50:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125414,  0.000009410,  0.000095648,  0.000111820, 633.001791992, S, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000111820,  0.000095648
2017-03-22 18:50:13.865997, slv, 42010afffe8a0002(unknown)/1,  0.000125099,  0.000009410,  0.000105086,  0.000111820, 642.411791992, D, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000111820,  0.000105086
2017-03-22 18:50:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125099, -0.000000223,  0.000105086,  0.000138248, 642.411791992, S, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000138248,  0.000105086
2017-03-22 18:50:14.908462, slv, 42010afffe8a0002(unknown)/1,  0.000125099,  0.000001994,  0.000105086,  0.000115939, 642.188791992, S, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000115939,  0.000105086
2017-03-22 18:50:15.328747, slv, 42010afffe8a0002(unknown)/1,  0.000124773,  0.000001994,  0.000084156,  0.000115939, 644.182791992, D, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000115939,  0.000084156
2017-03-22 18:50:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124773,  0.000005725,  0.000084156,  0.000145383, 644.182791992, S, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000145383,  0.000084156
2017-03-22 18:50:16.136558, slv, 42010afffe8a0002(unknown)/1,  0.000124508,  0.000005725,  0.000085713,  0.000145383, 649.907791992, D, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000145383,  0.000085713
2017-03-22 18:50:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124508,  0.000015676,  0.000085713,  0.000135250, 649.907791992, S, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000135250,  0.000085713
2017-03-22 18:50:16.945870, slv, 42010afffe8a0002(unknown)/1,  0.000124336,  0.000015676,  0.000087588,  0.000135250, 665.583791992, D, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000135250,  0.000087588
2017-03-22 18:50:17.182291, slv, 42010afffe8a0002(unknown)/1,  0.000124184,  0.000015676,  0.000100461,  0.000135250, 665.583791992, D, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000135250,  0.000100461
2017-03-22 18:50:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124184,  0.000016089,  0.000100461,  0.000145621, 665.583791992, S, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000145621,  0.000100461
2017-03-22 18:50:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124184,  0.000004178,  0.000100461,  0.000111103, 681.672791992, S, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000111103,  0.000100461
2017-03-22 18:50:18.912826, slv, 42010afffe8a0002(unknown)/1,  0.000123900,  0.000004178,  0.000077261,  0.000111103, 685.850791992, D, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000111103,  0.000077261
2017-03-22 18:50:19.356808, slv, 42010afffe8a0002(unknown)/1,  0.000123490,  0.000004178,  0.000091062,  0.000111103, 685.850791992, D, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000111103,  0.000091062
2017-03-22 18:50:19.908473, slv, 42010afffe8a0002(unknown)/1,  0.000123490, -0.000001798,  0.000091062,  0.000132974, 685.850791992, S, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000132974,  0.000091062
2017-03-22 18:50:20.504741, slv, 42010afffe8a0002(unknown)/1,  0.000123264, -0.000001798,  0.000100861,  0.000132974, 684.052791992, D, 0.000123179, 5747, -0.000007717, 9981, 705, 74,  0.000132974,  0.000100861
2017-03-22 18:50:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123264, -0.000000817,  0.000100861,  0.000112145, 684.052791992, S, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000112145,  0.000100861
2017-03-22 18:50:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123264,  0.000016152,  0.000100861,  0.000166687, 683.235791992, S, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000166687,  0.000100861
2017-03-22 18:50:22.350638, slv, 42010afffe8a0002(unknown)/1,  0.000123343,  0.000016152,  0.000112749,  0.000166687, 699.387791992, D, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000166687,  0.000112749
2017-03-22 18:50:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123343,  0.000024464,  0.000112749,  0.000128850, 699.387791992, S, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000128850,  0.000112749
2017-03-22 18:50:23.581546, slv, 42010afffe8a0002(unknown)/1,  0.000123704,  0.000024464,  0.000177410,  0.000128850, 723.851791992, D, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000128850,  0.000177410
2017-03-22 18:50:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123704,  0.000013692,  0.000177410,  0.000145582, 723.851791992, S, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000145582,  0.000177410
2017-03-22 18:50:23.962988, slv, 42010afffe8a0002(unknown)/1,  0.000124077,  0.000013692,  0.000138449,  0.000145582, 737.543791992, D, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000145582,  0.000138449
2017-03-22 18:50:24.867406, slv, 42010afffe8a0002(unknown)/1,  0.000124382,  0.000013692,  0.000144751,  0.000145582, 737.543791992, D, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000145582,  0.000144751
2017-03-22 18:50:24.909280, slv, 42010afffe8a0002(unknown)/1,  0.000124382, -0.000000173,  0.000144751,  0.000102157, 737.543791992, S, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000102157,  0.000144751
2017-03-22 18:50:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124382, -0.000016695,  0.000144751,  0.000113216, 737.370791992, S, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000113216,  0.000144751
2017-03-22 18:50:26.851364, slv, 42010afffe8a0002(unknown)/1,  0.000124419, -0.000016695,  0.000103575,  0.000113216, 720.675791992, D, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000113216,  0.000103575
2017-03-22 18:50:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124419,  0.000002130,  0.000103575,  0.000139845, 720.675791992, S, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000139845,  0.000103575
2017-03-22 18:50:27.148881, slv, 42010afffe8a0002(unknown)/1,  0.000124469,  0.000002130,  0.000153914,  0.000139845, 722.805791992, D, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000139845,  0.000153914
2017-03-22 18:50:27.498257, slv, 42010afffe8a0002(unknown)/1,  0.000124956,  0.000002130,  0.000188938,  0.000139845, 722.805791992, D, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000139845,  0.000188938
2017-03-22 18:50:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124956,  0.000008827,  0.000188938,  0.000127184, 722.805791992, S, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000127184,  0.000188938
2017-03-22 18:50:28.645571, slv, 42010afffe8a0002(unknown)/1,  0.000125215,  0.000008827,  0.000110202,  0.000127184, 731.632791992, D, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000127184,  0.000110202
2017-03-22 18:50:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125215, -0.000010063,  0.000110202,  0.000102861, 731.632791992, S, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000102861,  0.000110202
2017-03-22 18:50:29.908368, slv, 42010afffe8a0002(unknown)/1,  0.000125215,  0.000005244,  0.000110202,  0.000158057, 721.569791992, S, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000158057,  0.000110202
2017-03-22 18:50:30.533014, slv, 42010afffe8a0002(unknown)/1,  0.000125166,  0.000005244,  0.000092804,  0.000158057, 726.813791992, D, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000158057,  0.000092804
2017-03-22 18:50:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125166,  0.000005968,  0.000092804,  0.000104259, 726.813791992, S, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000104259,  0.000092804
2017-03-22 18:50:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125166, -0.000001366,  0.000092804,  0.000143340, 732.781791992, S, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000143340,  0.000092804
2017-03-22 18:50:31.974421, slv, 42010afffe8a0002(unknown)/1,  0.000125319, -0.000001366,  0.000145663,  0.000143340, 731.415791992, D, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000143340,  0.000145663
2017-03-22 18:50:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125319,  0.000020760,  0.000145663,  0.000148666, 731.415791992, S, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000148666,  0.000145663
2017-03-22 18:50:33.359450, slv, 42010afffe8a0002(unknown)/1,  0.000125532,  0.000020760,  0.000118041,  0.000148666, 752.175791992, D, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000148666,  0.000118041
2017-03-22 18:50:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125532,  0.000009909,  0.000118041,  0.000122004, 752.175791992, S, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000122004,  0.000118041
2017-03-22 18:50:34.908432, slv, 42010afffe8a0002(unknown)/1,  0.000125532, -0.000014727,  0.000118041,  0.000099606, 762.084791992, S, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000099606,  0.000118041
2017-03-22 18:50:35.106555, slv, 42010afffe8a0002(unknown)/1,  0.000125421, -0.000014727,  0.000107458,  0.000099606, 747.357791992, D, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000099606,  0.000107458
2017-03-22 18:50:35.650098, slv, 42010afffe8a0002(unknown)/1,  0.000125082, -0.000014727,  0.000108334,  0.000099606, 747.357791992, D, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000099606,  0.000108334
2017-03-22 18:50:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125082, -0.000004827,  0.000108334,  0.000141354, 747.357791992, S, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000141354,  0.000108334
2017-03-22 18:50:35.978771, slv, 42010afffe8a0002(unknown)/1,  0.000125048, -0.000004827,  0.000142349,  0.000141354, 742.530791992, D, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000141354,  0.000142349
2017-03-22 18:50:36.907471, slv, 42010afffe8a0002(unknown)/1,  0.000125048,  0.000023369,  0.000142349,  0.000155515, 742.530791992, S, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000155515,  0.000142349
2017-03-22 18:50:36.987246, slv, 42010afffe8a0002(unknown)/1,  0.000125239,  0.000023369,  0.000109865,  0.000155515, 765.899791992, D, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000155515,  0.000109865
2017-03-22 18:50:37.390896, slv, 42010afffe8a0002(unknown)/1,  0.000125384,  0.000023369,  0.000117127,  0.000155515, 765.899791992, D, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000155515,  0.000117127
2017-03-22 18:50:37.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125384,  0.000049029,  0.000117127,  0.000192977, 765.899791992, S, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000192977,  0.000117127
2017-03-22 18:50:38.091095, slv, 42010afffe8a0002(unknown)/1,  0.000125697,  0.000049029,  0.000115933,  0.000192977, 814.928791992, D, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000192977,  0.000115933
2017-03-22 18:50:38.738680, slv, 42010afffe8a0002(unknown)/1,  0.000126175,  0.000049029,  0.000123316,  0.000192977, 814.928791992, D, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000192977,  0.000123316
2017-03-22 18:50:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126175,  0.000040253,  0.000123316,  0.000139089, 814.928791992, S, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000139089,  0.000123316
2017-03-22 18:50:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126175,  0.000014466,  0.000123316,  0.000142193, 855.181791992, S, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000142193,  0.000123316
2017-03-22 18:50:40.121370, slv, 42010afffe8a0002(unknown)/1,  0.000126438,  0.000014466,  0.000113606,  0.000142193, 869.647791992, D, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000142193,  0.000113606
2017-03-22 18:50:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000126438, -0.000019425,  0.000113606,  0.000071569, 869.647791992, S, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000071569,  0.000113606
2017-03-22 18:50:41.262704, slv, 42010afffe8a0002(unknown)/1,  0.000126288, -0.000019425,  0.000140012,  0.000071569, 850.222791992, D, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000071569,  0.000140012
2017-03-22 18:50:41.879848, slv, 42010afffe8a0002(unknown)/1,  0.000126000, -0.000019425,  0.000148192,  0.000071569, 850.222791992, D, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000071569,  0.000148192
2017-03-22 18:50:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126000, -0.000038714,  0.000148192,  0.000103440, 850.222791992, S, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000103440,  0.000148192
2017-03-22 18:50:42.193790, slv, 42010afffe8a0002(unknown)/1,  0.000125701, -0.000038714,  0.000104180,  0.000103440, 811.508791992, D, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000103440,  0.000104180
2017-03-22 18:50:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125701, -0.000026374,  0.000104180,  0.000095513, 811.508791992, S, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000095513,  0.000104180
2017-03-22 18:50:43.152783, slv, 42010afffe8a0002(unknown)/1,  0.000125373, -0.000026374,  0.000115736,  0.000095513, 785.134791992, D, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000095513,  0.000115736
2017-03-22 18:50:43.747436, slv, 42010afffe8a0002(unknown)/1,  0.000125014, -0.000026374,  0.000102746,  0.000095513, 785.134791992, D, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000095513,  0.000102746
2017-03-22 18:50:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125014, -0.000009342,  0.000102746,  0.000136518, 785.134791992, S, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000136518,  0.000102746
2017-03-22 18:50:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125014, -0.000001713,  0.000102746,  0.000110083, 775.792791992, S, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000110083,  0.000102746
2017-03-22 18:50:45.524160, slv, 42010afffe8a0002(unknown)/1,  0.000124838, -0.000001713,  0.000146582,  0.000110083, 774.079791992, D, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000110083,  0.000146582
2017-03-22 18:50:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124838, -0.000012066,  0.000146582,  0.000115636, 774.079791992, S, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000115636,  0.000146582
2017-03-22 18:50:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124838, -0.000012062,  0.000146582,  0.000109915, 762.013791992, S, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000109915,  0.000146582
2017-03-22 18:50:47.289683, slv, 42010afffe8a0002(unknown)/1,  0.000124875, -0.000012062,  0.000142206,  0.000109915, 749.951791992, D, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000109915,  0.000142206
2017-03-22 18:50:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124875, -0.000009898,  0.000142206,  0.000120000, 749.951791992, S, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000120000,  0.000142206
2017-03-22 18:50:48.694563, slv, 42010afffe8a0002(unknown)/1,  0.000124929, -0.000009898,  0.000141216,  0.000120000, 740.053791992, D, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000120000,  0.000141216
2017-03-22 18:50:48.707515, slv, 42010afffe8a0002(unknown)/1,  0.000125040, -0.000009898,  0.000146842,  0.000120000, 740.053791992, D, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000120000,  0.000146842
2017-03-22 18:50:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125040, -0.000011952,  0.000146842,  0.000106010, 740.053791992, S, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000106010,  0.000146842
2017-03-22 18:50:49.907767, slv, 42010afffe8a0002(unknown)/1,  0.000125040,  0.000182519,  0.000146842,  0.000509108, 728.101791992, S, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000509108,  0.000146842
2017-03-22 18:50:50.203399, slv, 42010afffe8a0002(unknown)/1,  0.000126612,  0.000182519,  0.000126711,  0.000509108, 910.620791992, D, 0.000126580, 2005, 0.000002843, 6694, 632, 25,  0.000509108,  0.000126711
2017-03-22 18:50:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126612,  0.000206420,  0.000126711,  0.000155384, 910.620791992, S, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000155384,  0.000126711
2017-03-22 18:50:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126612, -0.000006252,  0.000126711,  0.000085335, 1117.040791992, S, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000085335,  0.000126711
2017-03-22 18:50:52.052130, slv, 42010afffe8a0002(unknown)/1,  0.000127988, -0.000006252,  0.000137609,  0.000085335, 1110.788791992, D, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000085335,  0.000137609
2017-03-22 18:50:52.907321, slv, 42010afffe8a0002(unknown)/1,  0.000127988, -0.000051190,  0.000137609,  0.000066883, 1110.788791992, S, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000066883,  0.000137609
2017-03-22 18:50:53.213006, slv, 42010afffe8a0002(unknown)/1,  0.000128409, -0.000051190,  0.000329812,  0.000066883, 1059.598791992, D, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000066883,  0.000329812
2017-03-22 18:50:53.907577, slv, 42010afffe8a0002(unknown)/1,  0.000128409,  0.000073830,  0.000329812,  0.000337174, 1059.598791992, S, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000337174,  0.000329812
2017-03-22 18:50:54.554505, slv, 42010afffe8a0002(unknown)/1,  0.000129897,  0.000073830,  0.000160766,  0.000337174, 1133.428791992, D, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000337174,  0.000160766
2017-03-22 18:50:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129897,  0.000070578,  0.000160766,  0.000062288, 1133.428791992, S, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000062288,  0.000160766
2017-03-22 18:50:55.633796, slv, 42010afffe8a0002(unknown)/1,  0.000130704,  0.000070578,  0.000166028,  0.000062288, 1204.006791992, D, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000062288,  0.000166028
2017-03-22 18:50:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000130704, -0.000053384,  0.000166028,  0.000091544, 1204.006791992, S, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000091544,  0.000166028
2017-03-22 18:50:56.908410, slv, 42010afffe8a0002(unknown)/1,  0.000130704, -0.000037707,  0.000166028,  0.000094449, 1150.622791992, S, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000094449,  0.000166028
2017-03-22 18:50:57.175749, slv, 42010afffe8a0002(unknown)/1,  0.000130470, -0.000037707,  0.000140152,  0.000094449, 1112.915791992, D, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000094449,  0.000140152
2017-03-22 18:50:57.421701, slv, 42010afffe8a0002(unknown)/1,  0.000130305, -0.000037707,  0.000150541,  0.000094449, 1112.915791992, D, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000094449,  0.000150541
2017-03-22 18:50:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000130305, -0.000034940,  0.000150541,  0.000096679, 1112.915791992, S, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000096679,  0.000150541
2017-03-22 18:50:58.484829, slv, 42010afffe8a0002(unknown)/1,  0.000130139, -0.000034940,  0.000137092,  0.000096679, 1077.975791992, D, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000096679,  0.000137092
2017-03-22 18:50:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000130139, -0.000049188,  0.000137092,  0.000065389, 1077.975791992, S, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000065389,  0.000137092
2017-03-22 18:50:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130139, -0.000047735,  0.000137092,  0.000099418, 1028.787791992, S, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000099418,  0.000137092
2017-03-22 18:51:00.324215, slv, 42010afffe8a0002(unknown)/1,  0.000129940, -0.000047735,  0.000136520,  0.000099418, 981.052791992, D, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000099418,  0.000136520
2017-03-22 18:51:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129940, -0.000038148,  0.000136520,  0.000084364, 981.052791992, S, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000084364,  0.000136520
2017-03-22 18:51:00.919224, slv, 42010afffe8a0002(unknown)/1,  0.000129593, -0.000038148,  0.000110617,  0.000084364, 942.904791992, D, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000084364,  0.000110617
2017-03-22 18:51:01.129723, slv, 42010afffe8a0002(unknown)/1,  0.000129194, -0.000038148,  0.000136921,  0.000084364, 942.904791992, D, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000084364,  0.000136921
2017-03-22 18:51:01.909074, slv, 42010afffe8a0002(unknown)/1,  0.000129194, -0.000000991,  0.000136921,  0.000172788, 942.904791992, S, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000172788,  0.000136921
2017-03-22 18:51:02.856311, slv, 42010afffe8a0002(unknown)/1,  0.000129172, -0.000000991,  0.000117074,  0.000172788, 941.913791992, D, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000172788,  0.000117074
2017-03-22 18:51:02.892543, slv, 42010afffe8a0002(unknown)/1,  0.000129552, -0.000000991,  0.000151416,  0.000172788, 941.913791992, D, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000172788,  0.000151416
2017-03-22 18:51:02.907324, slv, 42010afffe8a0002(unknown)/1,  0.000129552, -0.000011244,  0.000151416,  0.000063469, 941.913791992, S, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000063469,  0.000151416
2017-03-22 18:51:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129552, -0.000044464,  0.000151416,  0.000106705, 930.669791992, S, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000106705,  0.000151416
2017-03-22 18:51:04.487917, slv, 42010afffe8a0002(unknown)/1,  0.000129798, -0.000044464,  0.000150196,  0.000106705, 886.205791992, D, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000106705,  0.000150196
2017-03-22 18:51:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129798, -0.000024815,  0.000150196,  0.000103013, 886.205791992, S, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000103013,  0.000150196
2017-03-22 18:51:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129798, -0.000014375,  0.000150196,  0.000127831, 861.390791992, S, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000127831,  0.000150196
2017-03-22 18:51:05.961441, slv, 42010afffe8a0002(unknown)/1,  0.000129724, -0.000014375,  0.000115436,  0.000127831, 847.015791992, D, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000127831,  0.000115436
2017-03-22 18:51:06.541114, slv, 42010afffe8a0002(unknown)/1,  0.000129710, -0.000014375,  0.000144103,  0.000127831, 847.015791992, D, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000127831,  0.000144103
2017-03-22 18:51:06.908449, slv, 42010afffe8a0002(unknown)/1,  0.000129710, -0.000025520,  0.000144103,  0.000080636, 847.015791992, S, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000080636,  0.000144103
2017-03-22 18:51:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129710, -0.000032603,  0.000144103,  0.000113577, 821.495791992, S, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000113577,  0.000144103
2017-03-22 18:51:08.464852, slv, 42010afffe8a0002(unknown)/1,  0.000129603, -0.000032603,  0.000106027,  0.000113577, 788.892791992, D, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000113577,  0.000106027
2017-03-22 18:51:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129603, -0.000018454,  0.000106027,  0.000108826, 788.892791992, S, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000108826,  0.000106027
2017-03-22 18:51:08.946887, slv, 42010afffe8a0002(unknown)/1,  0.000129439, -0.000018454,  0.000147870,  0.000108826, 770.438791992, D, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000108826,  0.000147870
2017-03-22 18:51:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129439, -0.000009376,  0.000147870,  0.000131464, 770.438791992, S, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000131464,  0.000147870
2017-03-22 18:51:09.929910, slv, 42010afffe8a0002(unknown)/1,  0.000129340, -0.000009376,  0.000104181,  0.000131464, 761.062791992, D, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000131464,  0.000104181
2017-03-22 18:51:10.553776, slv, 42010afffe8a0002(unknown)/1,  0.000129205, -0.000009376,  0.000115635,  0.000131464, 761.062791992, D, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000131464,  0.000115635
2017-03-22 18:51:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129205, -0.000014514,  0.000115635,  0.000098153, 761.062791992, S, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000098153,  0.000115635
2017-03-22 18:51:11.683180, slv, 42010afffe8a0002(unknown)/1,  0.000128956, -0.000014514,  0.000107869,  0.000098153, 746.548791992, D, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000098153,  0.000107869
2017-03-22 18:51:11.908408, slv, 42010afffe8a0002(unknown)/1,  0.000128956, -0.000019365,  0.000107869,  0.000121277, 746.548791992, S, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000121277,  0.000107869
2017-03-22 18:51:12.048762, slv, 42010afffe8a0002(unknown)/1,  0.000128647, -0.000019365,  0.000109438,  0.000121277, 727.183791992, D, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000121277,  0.000109438
2017-03-22 18:51:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128647, -0.000006740,  0.000109438,  0.000122845, 727.183791992, S, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000122845,  0.000109438
2017-03-22 18:51:13.813821, slv, 42010afffe8a0002(unknown)/1,  0.000128393, -0.000006740,  0.000095921,  0.000122845, 720.443791992, D, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000122845,  0.000095921
2017-03-22 18:51:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128393,  0.000004537,  0.000095921,  0.000143270, 720.443791992, S, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000143270,  0.000095921
2017-03-22 18:51:14.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128393,  0.000023008,  0.000095921,  0.000159534, 724.980791992, S, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000159534,  0.000095921
2017-03-22 18:51:15.560262, slv, 42010afffe8a0002(unknown)/1,  0.000128553,  0.000023008,  0.000176178,  0.000159534, 747.988791992, D, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000159534,  0.000176178
2017-03-22 18:51:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128553,  0.000008837,  0.000176178,  0.000115087, 747.988791992, S, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000115087,  0.000176178
2017-03-22 18:51:16.239673, slv, 42010afffe8a0002(unknown)/1,  0.000128784,  0.000008837,  0.000122583,  0.000115087, 756.825791992, D, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000115087,  0.000122583
2017-03-22 18:51:16.908503, slv, 42010afffe8a0002(unknown)/1,  0.000128784,  0.000003042,  0.000122583,  0.000148335, 756.825791992, S, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000148335,  0.000122583
2017-03-22 18:51:16.963489, slv, 42010afffe8a0002(unknown)/1,  0.000128683,  0.000003042,  0.000103284,  0.000148335, 759.867791992, D, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000148335,  0.000103284
2017-03-22 18:51:17.304342, slv, 42010afffe8a0002(unknown)/1,  0.000128673,  0.000003042,  0.000112259,  0.000148335, 759.867791992, D, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000148335,  0.000112259
2017-03-22 18:51:17.760370, slv, 42010afffe8a0002(unknown)/1,  0.000128694,  0.000003042,  0.000111201,  0.000148335, 759.867791992, D, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000148335,  0.000111201
2017-03-22 18:51:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128694,  0.000008070,  0.000111201,  0.000125284, 759.867791992, S, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000125284,  0.000111201
2017-03-22 18:51:18.249504, slv, 42010afffe8a0002(unknown)/1,  0.000128576,  0.000008070,  0.000099685,  0.000125284, 767.937791992, D, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000125284,  0.000099685
2017-03-22 18:51:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128576, -0.000007460,  0.000099685,  0.000117066, 767.937791992, S, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000117066,  0.000099685
2017-03-22 18:51:19.907489, slv, 42010afffe8a0002(unknown)/1,  0.000128576,  0.000033575,  0.000099685,  0.000207236, 760.477791992, S, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000207236,  0.000099685
2017-03-22 18:51:19.995183, slv, 42010afffe8a0002(unknown)/1,  0.000128692,  0.000033575,  0.000111907,  0.000207236, 794.052791992, D, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000207236,  0.000111907
2017-03-22 18:51:20.463996, slv, 42010afffe8a0002(unknown)/1,  0.000129179,  0.000033575,  0.000113069,  0.000207236, 794.052791992, D, 0.000125163, 761, 0.000007552, 38020, 762, 53,  0.000207236,  0.000113069
2017-03-22 18:51:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129179,  0.000025744,  0.000113069,  0.000102007, 794.052791992, S, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000102007,  0.000113069
2017-03-22 18:51:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129179, -0.000025397,  0.000113069,  0.000105556, 819.796791992, S, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000105556,  0.000113069
2017-03-22 18:51:22.448803, slv, 42010afffe8a0002(unknown)/1,  0.000129139, -0.000025397,  0.000080569,  0.000105556, 794.399791992, D, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000105556,  0.000080569
2017-03-22 18:51:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000129139, -0.000033123,  0.000080569,  0.000086514, 794.399791992, S, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000086514,  0.000080569
2017-03-22 18:51:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129139, -0.000026517,  0.000080569,  0.000118728, 761.276791992, S, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000118728,  0.000080569
2017-03-22 18:51:24.043137, slv, 42010afffe8a0002(unknown)/1,  0.000128735, -0.000026517,  0.000108175,  0.000118728, 734.759791992, D, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000118728,  0.000108175
2017-03-22 18:51:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128735, -0.000006928,  0.000108175,  0.000125289, 734.759791992, S, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000125289,  0.000108175
2017-03-22 18:51:25.672549, slv, 42010afffe8a0002(unknown)/1,  0.000128517, -0.000006928,  0.000106819,  0.000125289, 727.831791992, D, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000125289,  0.000106819
2017-03-22 18:51:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128517, -0.000000290,  0.000106819,  0.000131384, 727.831791992, S, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000131384,  0.000106819
2017-03-22 18:51:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128517, -0.000003494,  0.000106819,  0.000118662, 727.541791992, S, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000118662,  0.000106819
2017-03-22 18:51:26.998934, slv, 42010afffe8a0002(unknown)/1,  0.000128273, -0.000003494,  0.000100761,  0.000118662, 724.047791992, D, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000118662,  0.000100761
2017-03-22 18:51:27.672369, slv, 42010afffe8a0002(unknown)/1,  0.000128120, -0.000003494,  0.000135845,  0.000118662, 724.047791992, D, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000118662,  0.000135845
2017-03-22 18:51:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128120, -0.000009125,  0.000135845,  0.000119723, 724.047791992, S, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000119723,  0.000135845
2017-03-22 18:51:28.843626, slv, 42010afffe8a0002(unknown)/1,  0.000128060, -0.000009125,  0.000123002,  0.000119723, 714.922791992, D, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000119723,  0.000123002
2017-03-22 18:51:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128060, -0.000017401,  0.000123002,  0.000101653, 714.922791992, S, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000101653,  0.000123002
2017-03-22 18:51:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128060, -0.000018039,  0.000123002,  0.000118387, 697.521791992, S, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000118387,  0.000123002
2017-03-22 18:51:30.415785, slv, 42010afffe8a0002(unknown)/1,  0.000127882, -0.000018039,  0.000105687,  0.000118387, 679.482791992, D, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000118387,  0.000105687
2017-03-22 18:51:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127882, -0.000013445,  0.000105687,  0.000110663, 679.482791992, S, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000110663,  0.000105687
2017-03-22 18:51:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127882, -0.000009128,  0.000105687,  0.000126844, 666.037791992, S, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000126844,  0.000105687
2017-03-22 18:51:32.152220, slv, 42010afffe8a0002(unknown)/1,  0.000127777, -0.000009128,  0.000133733,  0.000126844, 656.909791992, D, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000126844,  0.000133733
2017-03-22 18:51:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127777, -0.000011915,  0.000133733,  0.000104985, 656.909791992, S, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000104985,  0.000133733
2017-03-22 18:51:33.162579, slv, 42010afffe8a0002(unknown)/1,  0.000127634, -0.000011915,  0.000108894,  0.000104985, 644.994791992, D, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000104985,  0.000108894
2017-03-22 18:51:33.329623, slv, 42010afffe8a0002(unknown)/1,  0.000127365, -0.000011915,  0.000122766,  0.000104985, 644.994791992, D, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000104985,  0.000122766
2017-03-22 18:51:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127365, -0.000011437,  0.000122766,  0.000127283, 644.994791992, S, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000127283,  0.000122766
2017-03-22 18:51:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127365, -0.000002544,  0.000122766,  0.000122358, 633.557791992, S, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000122358,  0.000122766
2017-03-22 18:51:35.276314, slv, 42010afffe8a0002(unknown)/1,  0.000127095, -0.000002544,  0.000090117,  0.000122358, 631.013791992, D, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000122358,  0.000090117
2017-03-22 18:51:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127095,  0.000020116,  0.000090117,  0.000172334, 631.013791992, S, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000172334,  0.000090117
2017-03-22 18:51:36.013102, slv, 42010afffe8a0002(unknown)/1,  0.000126870,  0.000020116,  0.000066021,  0.000172334, 651.129791992, D, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000172334,  0.000066021
2017-03-22 18:51:36.216437, slv, 42010afffe8a0002(unknown)/1,  0.000126988,  0.000020116,  0.000126899,  0.000172334, 651.129791992, D, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000172334,  0.000126899
2017-03-22 18:51:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126988,  0.000012733,  0.000126899,  0.000107216, 651.129791992, S, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000107216,  0.000126899
2017-03-22 18:51:37.758387, slv, 42010afffe8a0002(unknown)/1,  0.000127040,  0.000012733,  0.000114900,  0.000107216, 663.862791992, D, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000107216,  0.000114900
2017-03-22 18:51:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127040, -0.000009244,  0.000114900,  0.000128325, 663.862791992, S, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000128325,  0.000114900
2017-03-22 18:51:37.968587, slv, 42010afffe8a0002(unknown)/1,  0.000126778, -0.000009244,  0.000090546,  0.000128325, 654.618791992, D, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000128325,  0.000090546
2017-03-22 18:51:38.751268, slv, 42010afffe8a0002(unknown)/1,  0.000126584, -0.000009244,  0.000110170,  0.000128325, 654.618791992, D, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000128325,  0.000110170
2017-03-22 18:51:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126584, -0.000009574,  0.000110170,  0.000106151, 654.618791992, S, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000106151,  0.000110170
2017-03-22 18:51:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126584, -0.000002490,  0.000110170,  0.000142036, 645.044791992, S, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000142036,  0.000110170
2017-03-22 18:51:40.216822, slv, 42010afffe8a0002(unknown)/1,  0.000126449, -0.000002490,  0.000091209,  0.000142036, 642.554791992, D, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000142036,  0.000091209
2017-03-22 18:51:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126449,  0.000010052,  0.000091209,  0.000131102, 642.554791992, S, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000131102,  0.000091209
2017-03-22 18:51:40.908800, slv, 42010afffe8a0002(unknown)/1,  0.000126270,  0.000010052,  0.000095624,  0.000131102, 652.606791992, D, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000131102,  0.000095624
2017-03-22 18:51:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126270,  0.000005383,  0.000095624,  0.000132384, 652.606791992, S, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000132384,  0.000095624
2017-03-22 18:51:42.674425, slv, 42010afffe8a0002(unknown)/1,  0.000126026,  0.000005383,  0.000083404,  0.000132384, 657.989791992, D, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000132384,  0.000083404
2017-03-22 18:51:42.763827, slv, 42010afffe8a0002(unknown)/1,  0.000125820,  0.000005383,  0.000103099,  0.000132384, 657.989791992, D, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000132384,  0.000103099
2017-03-22 18:51:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125820,  0.000005694,  0.000103099,  0.000131095, 657.989791992, S, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000131095,  0.000103099
2017-03-22 18:51:43.908614, slv, 42010afffe8a0002(unknown)/1,  0.000125820,  0.000009015,  0.000103099,  0.000138576, 663.683791992, S, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000138576,  0.000103099
2017-03-22 18:51:44.585205, slv, 42010afffe8a0002(unknown)/1,  0.000125725,  0.000009015,  0.000105028,  0.000138576, 672.698791992, D, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000138576,  0.000105028
2017-03-22 18:51:44.716244, slv, 42010afffe8a0002(unknown)/1,  0.000125732,  0.000009015,  0.000122556,  0.000138576, 672.698791992, D, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000138576,  0.000122556
2017-03-22 18:51:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125732,  0.000004919,  0.000122556,  0.000122814, 672.698791992, S, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000122814,  0.000122556
2017-03-22 18:51:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125732, -0.000000131,  0.000122556,  0.000128388, 677.617791992, S, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000128388,  0.000122556
2017-03-22 18:51:46.570469, slv, 42010afffe8a0002(unknown)/1,  0.000125774, -0.000000131,  0.000124083,  0.000128388, 677.486791992, D, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000128388,  0.000124083
2017-03-22 18:51:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125774, -0.000002982,  0.000124083,  0.000117154, 677.486791992, S, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000117154,  0.000124083
2017-03-22 18:51:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125774,  0.000016179,  0.000124083,  0.000166753, 674.504791992, S, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000166753,  0.000124083
2017-03-22 18:51:48.138059, slv, 42010afffe8a0002(unknown)/1,  0.000125852,  0.000016179,  0.000103935,  0.000166753, 690.683791992, D, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000166753,  0.000103935
2017-03-22 18:51:48.908522, slv, 42010afffe8a0002(unknown)/1,  0.000125852,  0.000016077,  0.000103935,  0.000117027, 690.683791992, S, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000117027,  0.000103935
2017-03-22 18:51:48.948419, slv, 42010afffe8a0002(unknown)/1,  0.000125798,  0.000016077,  0.000101868,  0.000117027, 706.760791992, D, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000117027,  0.000101868
2017-03-22 18:51:49.526291, slv, 42010afffe8a0002(unknown)/1,  0.000125667,  0.000016077,  0.000133654,  0.000117027, 706.760791992, D, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000117027,  0.000133654
2017-03-22 18:51:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125667, -0.000008700,  0.000133654,  0.000117090, 706.760791992, S, 0.000129267, 681, -0.000003886, 50678, 901, 157,  0.000117090,  0.000133654
2017-03-22 18:51:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125667, -0.000025018,  0.000133654,  0.000084207, 698.060791992, S, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000084207,  0.000133654
2017-03-22 18:51:51.434627, slv, 42010afffe8a0002(unknown)/1,  0.000125474, -0.000025018,  0.000118309,  0.000084207, 673.042791992, D, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000084207,  0.000118309
2017-03-22 18:51:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000125474, -0.000026241,  0.000118309,  0.000114452, 673.042791992, S, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000114452,  0.000118309
2017-03-22 18:51:52.700689, slv, 42010afffe8a0002(unknown)/1,  0.000124977, -0.000026241,  0.000057586,  0.000114452, 646.801791992, D, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000114452,  0.000057586
2017-03-22 18:51:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124977, -0.000010190,  0.000057586,  0.000115618, 646.801791992, S, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000115618,  0.000057586
2017-03-22 18:51:53.767676, slv, 42010afffe8a0002(unknown)/1,  0.000124481, -0.000010190,  0.000085305,  0.000115618, 636.611791992, D, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000115618,  0.000085305
2017-03-22 18:51:53.908644, slv, 42010afffe8a0002(unknown)/1,  0.000124481,  0.000011417,  0.000085305,  0.000156673, 636.611791992, S, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000156673,  0.000085305
2017-03-22 18:51:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124481,  0.000009734,  0.000085305,  0.000111756, 648.028791992, S, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000111756,  0.000085305
2017-03-22 18:51:55.421736, slv, 42010afffe8a0002(unknown)/1,  0.000124140,  0.000009734,  0.000098064,  0.000111756, 657.762791992, D, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000111756,  0.000098064
2017-03-22 18:51:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124140,  0.000008284,  0.000098064,  0.000153432, 657.762791992, S, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000153432,  0.000098064
2017-03-22 18:51:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124140,  0.000006099,  0.000098064,  0.000107046, 666.046791992, S, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000107046,  0.000098064
2017-03-22 18:51:57.156443, slv, 42010afffe8a0002(unknown)/1,  0.000123847,  0.000006099,  0.000104760,  0.000107046, 672.145791992, D, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000107046,  0.000104760
2017-03-22 18:51:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123847,  0.000008284,  0.000104760,  0.000157509, 672.145791992, S, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000157509,  0.000104760
2017-03-22 18:51:58.208029, slv, 42010afffe8a0002(unknown)/1,  0.000123843,  0.000008284,  0.000125171,  0.000157509, 680.429791992, D, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000157509,  0.000125171
2017-03-22 18:51:58.908406, slv, 42010afffe8a0002(unknown)/1,  0.000123843,  0.000010595,  0.000125171,  0.000111370, 680.429791992, S, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000111370,  0.000125171
2017-03-22 18:51:59.455980, slv, 42010afffe8a0002(unknown)/1,  0.000123868,  0.000010595,  0.000107805,  0.000111370, 691.024791992, D, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000111370,  0.000107805
2017-03-22 18:51:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123868,  0.000012805,  0.000107805,  0.000161951, 691.024791992, S, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000161951,  0.000107805
2017-03-22 18:52:00.820236, slv, 42010afffe8a0002(unknown)/1,  0.000123957,  0.000012805,  0.000137039,  0.000161951, 703.829791992, D, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000161951,  0.000137039
2017-03-22 18:52:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123957,  0.000005042,  0.000137039,  0.000095959, 703.829791992, S, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000095959,  0.000137039
2017-03-22 18:52:01.198037, slv, 42010afffe8a0002(unknown)/1,  0.000123956,  0.000005042,  0.000100609,  0.000095959, 708.871791992, D, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000095959,  0.000100609
2017-03-22 18:52:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123956,  0.000018071,  0.000100609,  0.000188096, 708.871791992, S, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000188096,  0.000100609
2017-03-22 18:52:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123956,  0.000035893,  0.000100609,  0.000131603, 726.942791992, S, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000131603,  0.000100609
2017-03-22 18:52:03.119348, slv, 42010afffe8a0002(unknown)/1,  0.000123765,  0.000035893,  0.000118839,  0.000131603, 762.835791992, D, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000131603,  0.000118839
2017-03-22 18:52:03.654584, slv, 42010afffe8a0002(unknown)/1,  0.000123762,  0.000035893,  0.000112252,  0.000131603, 762.835791992, D, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000131603,  0.000112252
2017-03-22 18:52:03.908384, slv, 42010afffe8a0002(unknown)/1,  0.000123762,  0.000008320,  0.000112252,  0.000132757, 762.835791992, S, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000132757,  0.000112252
2017-03-22 18:52:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123762,  0.000000203,  0.000112252,  0.000115174, 771.155791992, S, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000115174,  0.000112252
2017-03-22 18:52:05.604425, slv, 42010afffe8a0002(unknown)/1,  0.000123687,  0.000000203,  0.000116734,  0.000115174, 771.358791992, D, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000115174,  0.000116734
2017-03-22 18:52:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123687, -0.000009824,  0.000116734,  0.000112627, 771.358791992, S, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000112627,  0.000116734
2017-03-22 18:52:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123687, -0.000009779,  0.000116734,  0.000115188, 761.534791992, S, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000115188,  0.000116734
2017-03-22 18:52:07.261977, slv, 42010afffe8a0002(unknown)/1,  0.000123666, -0.000009779,  0.000142219,  0.000115188, 751.755791992, D, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000115188,  0.000142219
2017-03-22 18:52:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123666, -0.000005997,  0.000142219,  0.000120170, 751.755791992, S, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000120170,  0.000142219
2017-03-22 18:52:08.807490, slv, 42010afffe8a0002(unknown)/1,  0.000123737, -0.000005997,  0.000135179,  0.000120170, 745.758791992, D, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000120170,  0.000135179
2017-03-22 18:52:08.908464, slv, 42010afffe8a0002(unknown)/1,  0.000123737,  0.000009402,  0.000135179,  0.000146038, 745.758791992, S, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000146038,  0.000135179
2017-03-22 18:52:08.924305, slv, 42010afffe8a0002(unknown)/1,  0.000123888,  0.000009402,  0.000132204,  0.000146038, 755.160791992, D, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000146038,  0.000132204
2017-03-22 18:52:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123888,  0.000010756,  0.000132204,  0.000123100, 755.160791992, S, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000123100,  0.000132204
2017-03-22 18:52:10.528325, slv, 42010afffe8a0002(unknown)/1,  0.000123949,  0.000010756,  0.000109711,  0.000123100, 765.916791992, D, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000123100,  0.000109711
2017-03-22 18:52:10.810507, slv, 42010afffe8a0002(unknown)/1,  0.000123856,  0.000010756,  0.000116078,  0.000123100, 765.916791992, D, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000123100,  0.000116078
2017-03-22 18:52:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123856,  0.000005257,  0.000116078,  0.000135159, 765.916791992, S, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000135159,  0.000116078
2017-03-22 18:52:11.130354, slv, 42010afffe8a0002(unknown)/1,  0.000123974,  0.000005257,  0.000151242,  0.000135159, 771.173791992, D, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000135159,  0.000151242
2017-03-22 18:52:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123974,  0.000016535,  0.000151242,  0.000145743, 771.173791992, S, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000145743,  0.000151242
2017-03-22 18:52:12.276286, slv, 42010afffe8a0002(unknown)/1,  0.000124243,  0.000016535,  0.000132556,  0.000145743, 787.708791992, D, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000145743,  0.000132556
2017-03-22 18:52:12.768664, slv, 42010afffe8a0002(unknown)/1,  0.000124532,  0.000016535,  0.000146817,  0.000145743, 787.708791992, D, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000145743,  0.000146817
2017-03-22 18:52:12.907474, slv, 42010afffe8a0002(unknown)/1,  0.000124532,  0.000011936,  0.000146817,  0.000126636, 787.708791992, S, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000126636,  0.000146817
2017-03-22 18:52:13.870875, slv, 42010afffe8a0002(unknown)/1,  0.000124667,  0.000011936,  0.000113490,  0.000126636, 799.644791992, D, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000126636,  0.000113490
2017-03-22 18:52:13.908367, slv, 42010afffe8a0002(unknown)/1,  0.000124667,  0.000003726,  0.000113490,  0.000130016, 799.644791992, S, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000130016,  0.000113490
2017-03-22 18:52:14.482172, slv, 42010afffe8a0002(unknown)/1,  0.000124623,  0.000003726,  0.000117205,  0.000130016, 803.370791992, D, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000130016,  0.000117205
2017-03-22 18:52:14.907474, slv, 42010afffe8a0002(unknown)/1,  0.000124623,  0.000014740,  0.000117205,  0.000148755, 803.370791992, S, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000148755,  0.000117205
2017-03-22 18:52:15.666458, slv, 42010afffe8a0002(unknown)/1,  0.000124705,  0.000014740,  0.000123552,  0.000148755, 818.110791992, D, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000148755,  0.000123552
2017-03-22 18:52:15.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124705,  0.000019091,  0.000123552,  0.000138756, 818.110791992, S, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000138756,  0.000123552
2017-03-22 18:52:16.534132, slv, 42010afffe8a0002(unknown)/1,  0.000124802,  0.000019091,  0.000112620,  0.000138756, 837.201791992, D, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000138756,  0.000112620
2017-03-22 18:52:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124802, -0.000005786,  0.000112620,  0.000099179, 837.201791992, S, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000099179,  0.000112620
2017-03-22 18:52:17.234649, slv, 42010afffe8a0002(unknown)/1,  0.000124826, -0.000005786,  0.000154781,  0.000099179, 831.415791992, D, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000099179,  0.000154781
2017-03-22 18:52:17.907481, slv, 42010afffe8a0002(unknown)/1,  0.000124826,  0.000027458,  0.000154781,  0.000205365, 831.415791992, S, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000205365,  0.000154781
2017-03-22 18:52:18.240084, slv, 42010afffe8a0002(unknown)/1,  0.000125136,  0.000027458,  0.000119252,  0.000205365, 858.873791992, D, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000205365,  0.000119252
2017-03-22 18:52:18.908520, slv, 42010afffe8a0002(unknown)/1,  0.000125136,  0.000033422,  0.000119252,  0.000111441, 858.873791992, S, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000111441,  0.000119252
2017-03-22 18:52:19.238678, slv, 42010afffe8a0002(unknown)/1,  0.000125340,  0.000033422,  0.000116644,  0.000111441, 892.295791992, D, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000111441,  0.000116644
2017-03-22 18:52:19.793369, slv, 42010afffe8a0002(unknown)/1,  0.000125330,  0.000033422,  0.000159250,  0.000111441, 892.295791992, D, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000111441,  0.000159250
2017-03-22 18:52:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125330, -0.000017284,  0.000159250,  0.000104455, 892.295791992, S, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000104455,  0.000159250
2017-03-22 18:52:20.366324, slv, 42010afffe8a0002(unknown)/1,  0.000125689, -0.000017284,  0.000218151,  0.000104455, 875.011791992, D, 0.000126999, 1068, -0.000003200, 14067, 688, 46,  0.000104455,  0.000218151
2017-03-22 18:52:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125689, -0.000020209,  0.000218151,  0.000106144, 875.011791992, S, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000106144,  0.000218151
2017-03-22 18:52:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125689, -0.000004983,  0.000218151,  0.000135268, 854.802791992, S, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000135268,  0.000218151
2017-03-22 18:52:22.175036, slv, 42010afffe8a0002(unknown)/1,  0.000126039, -0.000004983,  0.000134445,  0.000135268, 849.819791992, D, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000135268,  0.000134445
2017-03-22 18:52:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126039, -0.000007294,  0.000134445,  0.000101873, 849.819791992, S, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000101873,  0.000134445
2017-03-22 18:52:23.307274, slv, 42010afffe8a0002(unknown)/1,  0.000126022, -0.000007294,  0.000128302,  0.000101873, 842.525791992, D, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000101873,  0.000128302
2017-03-22 18:52:23.788468, slv, 42010afffe8a0002(unknown)/1,  0.000126052, -0.000007294,  0.000179687,  0.000101873, 842.525791992, D, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000101873,  0.000179687
2017-03-22 18:52:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126052, -0.000018638,  0.000179687,  0.000112941, 842.525791992, S, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000112941,  0.000179687
2017-03-22 18:52:24.863278, slv, 42010afffe8a0002(unknown)/1,  0.000126144, -0.000018638,  0.000133252,  0.000112941, 823.887791992, D, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000112941,  0.000133252
2017-03-22 18:52:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126144, -0.000024102,  0.000133252,  0.000091050, 823.887791992, S, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000091050,  0.000133252
2017-03-22 18:52:25.062229, slv, 42010afffe8a0002(unknown)/1,  0.000126082, -0.000024102,  0.000151507,  0.000091050, 799.785791992, D, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000091050,  0.000151507
2017-03-22 18:52:25.197015, slv, 42010afffe8a0002(unknown)/1,  0.000125913, -0.000024102,  0.000127491,  0.000091050, 799.785791992, D, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000091050,  0.000127491
2017-03-22 18:52:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125913, -0.000014347,  0.000127491,  0.000132314, 799.785791992, S, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000132314,  0.000127491
2017-03-22 18:52:26.006678, slv, 42010afffe8a0002(unknown)/1,  0.000125737, -0.000014347,  0.000107727,  0.000132314, 785.438791992, D, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000132314,  0.000107727
2017-03-22 18:52:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125737,  0.000002980,  0.000107727,  0.000125296, 785.438791992, S, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000125296,  0.000107727
2017-03-22 18:52:27.257111, slv, 42010afffe8a0002(unknown)/1,  0.000125757,  0.000002980,  0.000142765,  0.000125296, 788.418791992, D, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000125296,  0.000142765
2017-03-22 18:52:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125757,  0.000004686,  0.000142765,  0.000135569, 788.418791992, S, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000135569,  0.000142765
2017-03-22 18:52:28.639751, slv, 42010afffe8a0002(unknown)/1,  0.000125922,  0.000004686,  0.000141620,  0.000135569, 793.104791992, D, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000135569,  0.000141620
2017-03-22 18:52:28.813350, slv, 42010afffe8a0002(unknown)/1,  0.000126149,  0.000004686,  0.000149070,  0.000135569, 793.104791992, D, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000135569,  0.000149070
2017-03-22 18:52:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126149, -0.000001106,  0.000149070,  0.000114124, 793.104791992, S, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000114124,  0.000149070
2017-03-22 18:52:29.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126149, -0.000008284,  0.000149070,  0.000121604, 791.998791992, S, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000121604,  0.000149070
2017-03-22 18:52:30.441421, slv, 42010afffe8a0002(unknown)/1,  0.000126240, -0.000008284,  0.000121704,  0.000121604, 783.714791992, D, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000121604,  0.000121704
2017-03-22 18:52:30.907696, slv, 42010afffe8a0002(unknown)/1,  0.000126240,  0.000082944,  0.000121704,  0.000296673, 783.714791992, S, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000296673,  0.000121704
2017-03-22 18:52:31.745127, slv, 42010afffe8a0002(unknown)/1,  0.000126860,  0.000082944,  0.000123786,  0.000296673, 866.658791992, D, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000296673,  0.000123786
2017-03-22 18:52:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126860,  0.000107985,  0.000123786,  0.000172398, 866.658791992, S, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000172398,  0.000123786
2017-03-22 18:52:32.453801, slv, 42010afffe8a0002(unknown)/1,  0.000127701,  0.000107985,  0.000129959,  0.000172398, 974.643791992, D, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000172398,  0.000129959
2017-03-22 18:52:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000127701, -0.000001290,  0.000129959,  0.000079582, 974.643791992, S, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000079582,  0.000129959
2017-03-22 18:52:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127701, -0.000032286,  0.000129959,  0.000111246, 973.353791992, S, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000111246,  0.000129959
2017-03-22 18:52:34.031645, slv, 42010afffe8a0002(unknown)/1,  0.000127881, -0.000032286,  0.000143234,  0.000111246, 941.067791992, D, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000111246,  0.000143234
2017-03-22 18:52:34.907518, slv, 42010afffe8a0002(unknown)/1,  0.000127881,  0.000008240,  0.000143234,  0.000160815, 941.067791992, S, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000160815,  0.000143234
2017-03-22 18:52:34.993118, slv, 42010afffe8a0002(unknown)/1,  0.000128518,  0.000008240,  0.000259188,  0.000160815, 949.307791992, D, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000160815,  0.000259188
2017-03-22 18:52:35.246780, slv, 42010afffe8a0002(unknown)/1,  0.000129577,  0.000008240,  0.000204375,  0.000160815, 949.307791992, D, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000160815,  0.000204375
2017-03-22 18:52:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129577,  0.000005386,  0.000204375,  0.000107415, 949.307791992, S, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000107415,  0.000204375
2017-03-22 18:52:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129577, -0.000023209,  0.000204375,  0.000105321, 954.693791992, S, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000105321,  0.000204375
2017-03-22 18:52:36.941271, slv, 42010afffe8a0002(unknown)/1,  0.000130096, -0.000023209,  0.000180558,  0.000105321, 931.484791992, D, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000105321,  0.000180558
2017-03-22 18:52:37.506279, slv, 42010afffe8a0002(unknown)/1,  0.000130240, -0.000023209,  0.000166019,  0.000105321, 931.484791992, D, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000105321,  0.000166019
2017-03-22 18:52:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130240, -0.000010833,  0.000166019,  0.000132831, 931.484791992, S, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000132831,  0.000166019
2017-03-22 18:52:38.042257, slv, 42010afffe8a0002(unknown)/1,  0.000130257, -0.000010833,  0.000121174,  0.000132831, 920.651791992, D, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000132831,  0.000121174
2017-03-22 18:52:38.056391, slv, 42010afffe8a0002(unknown)/1,  0.000130240, -0.000010833,  0.000129828,  0.000132831, 920.651791992, D, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000132831,  0.000129828
2017-03-22 18:52:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000130240, -0.000031364,  0.000129828,  0.000064922, 920.651791992, S, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000064922,  0.000129828
2017-03-22 18:52:39.767056, slv, 42010afffe8a0002(unknown)/1,  0.000130091, -0.000031364,  0.000155204,  0.000064922, 889.287791992, D, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000064922,  0.000155204
2017-03-22 18:52:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130091, -0.000024612,  0.000155204,  0.000146185, 889.287791992, S, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000146185,  0.000155204
2017-03-22 18:52:40.795228, slv, 42010afffe8a0002(unknown)/1,  0.000129998, -0.000024612,  0.000130208,  0.000146185, 864.675791992, D, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000146185,  0.000130208
2017-03-22 18:52:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129998, -0.000015863,  0.000130208,  0.000082178, 864.675791992, S, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000082178,  0.000130208
2017-03-22 18:52:41.907515, slv, 42010afffe8a0002(unknown)/1,  0.000129998, -0.000006068,  0.000130208,  0.000165683, 848.812791992, S, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000165683,  0.000130208
2017-03-22 18:52:41.911565, slv, 42010afffe8a0002(unknown)/1,  0.000130267, -0.000006068,  0.000146733,  0.000165683, 842.744791992, D, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000165683,  0.000146733
2017-03-22 18:52:42.233419, slv, 42010afffe8a0002(unknown)/1,  0.000130595, -0.000006068,  0.000126965,  0.000165683, 842.744791992, D, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000165683,  0.000126965
2017-03-22 18:52:42.445656, slv, 42010afffe8a0002(unknown)/1,  0.000130765, -0.000006068,  0.000107600,  0.000165683, 842.744791992, D, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000165683,  0.000107600
2017-03-22 18:52:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130765,  0.000003729,  0.000107600,  0.000102538, 842.744791992, S, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000102538,  0.000107600
2017-03-22 18:52:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130765, -0.000010170,  0.000107600,  0.000138652, 846.473791992, S, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000138652,  0.000107600
2017-03-22 18:52:44.429459, slv, 42010afffe8a0002(unknown)/1,  0.000130827, -0.000010170,  0.000126962,  0.000138652, 836.303791992, D, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000138652,  0.000126962
2017-03-22 18:52:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130827, -0.000014396,  0.000126962,  0.000094149, 836.303791992, S, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000094149,  0.000126962
2017-03-22 18:52:45.451613, slv, 42010afffe8a0002(unknown)/1,  0.000130689, -0.000014396,  0.000128236,  0.000094149, 821.907791992, D, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000094149,  0.000128236
2017-03-22 18:52:45.908571, slv, 42010afffe8a0002(unknown)/1,  0.000130689, -0.000014070,  0.000128236,  0.000139227, 821.907791992, S, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000139227,  0.000128236
2017-03-22 18:52:46.669334, slv, 42010afffe8a0002(unknown)/1,  0.000130611, -0.000014070,  0.000141159,  0.000139227, 807.837791992, D, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000139227,  0.000141159
2017-03-22 18:52:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000130611, -0.000008583,  0.000141159,  0.000104906, 807.837791992, S, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000104906,  0.000141159
2017-03-22 18:52:47.651560, slv, 42010afffe8a0002(unknown)/1,  0.000130599, -0.000008583,  0.000133961,  0.000104906, 799.254791992, D, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000104906,  0.000133961
2017-03-22 18:52:47.907475, slv, 42010afffe8a0002(unknown)/1,  0.000130599, -0.000019875,  0.000133961,  0.000116552, 799.254791992, S, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000116552,  0.000133961
2017-03-22 18:52:48.907514, slv, 42010afffe8a0002(unknown)/1,  0.000130599,  0.000053516,  0.000133961,  0.000251678, 779.379791992, S, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000251678,  0.000133961
2017-03-22 18:52:49.228164, slv, 42010afffe8a0002(unknown)/1,  0.000131098,  0.000053516,  0.000159689,  0.000251678, 832.895791992, D, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000251678,  0.000159689
2017-03-22 18:52:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000131098,  0.000057031,  0.000159689,  0.000124082, 832.895791992, S, 0.000124370, 616, 0.000005898, 14896, 749, 72,  0.000124082,  0.000159689
2017-03-22 18:52:50.908511, slv, 42010afffe8a0002(unknown)/1,  0.000131098, -0.000015982,  0.000159689,  0.000106149, 889.926791992, S, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000106149,  0.000159689
2017-03-22 18:52:51.018521, slv, 42010afffe8a0002(unknown)/1,  0.000131612, -0.000015982,  0.000138428,  0.000106149, 873.944791992, D, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000106149,  0.000138428
2017-03-22 18:52:51.809296, slv, 42010afffe8a0002(unknown)/1,  0.000131318, -0.000015982,  0.000100578,  0.000106149, 873.944791992, D, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000106149,  0.000100578
2017-03-22 18:52:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000131318, -0.000028891,  0.000100578,  0.000098484, 873.944791992, S, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000098484,  0.000100578
2017-03-22 18:52:52.518006, slv, 42010afffe8a0002(unknown)/1,  0.000130948, -0.000028891,  0.000125469,  0.000098484, 845.053791992, D, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000098484,  0.000125469
2017-03-22 18:52:52.789362, slv, 42010afffe8a0002(unknown)/1,  0.000130671, -0.000028891,  0.000130534,  0.000098484, 845.053791992, D, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000098484,  0.000130534
2017-03-22 18:52:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130671, -0.000036711,  0.000130534,  0.000090082, 845.053791992, S, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000090082,  0.000130534
2017-03-22 18:52:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130671, -0.000025638,  0.000130534,  0.000119982, 808.342791992, S, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000119982,  0.000130534
2017-03-22 18:52:54.654927, slv, 42010afffe8a0002(unknown)/1,  0.000130514, -0.000025638,  0.000133502,  0.000119982, 782.704791992, D, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000119982,  0.000133502
2017-03-22 18:52:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000130514, -0.000031304,  0.000133502,  0.000078593, 782.704791992, S, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000078593,  0.000133502
2017-03-22 18:52:55.562432, slv, 42010afffe8a0002(unknown)/1,  0.000130296, -0.000031304,  0.000134266,  0.000078593, 751.400791992, D, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000078593,  0.000134266
2017-03-22 18:52:55.908326, slv, 42010afffe8a0002(unknown)/1,  0.000130296, -0.000023073,  0.000134266,  0.000136071, 751.400791992, S, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000136071,  0.000134266
2017-03-22 18:52:55.968407, slv, 42010afffe8a0002(unknown)/1,  0.000130056, -0.000023073,  0.000110771,  0.000136071, 728.327791992, D, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000136071,  0.000110771
2017-03-22 18:52:56.643455, slv, 42010afffe8a0002(unknown)/1,  0.000130039, -0.000023073,  0.000132884,  0.000136071, 728.327791992, D, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000136071,  0.000132884
2017-03-22 18:52:56.801288, slv, 42010afffe8a0002(unknown)/1,  0.000130037, -0.000023073,  0.000114703,  0.000136071, 728.327791992, D, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000136071,  0.000114703
2017-03-22 18:52:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000130037, -0.000017368,  0.000114703,  0.000089526, 728.327791992, S, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000089526,  0.000114703
2017-03-22 18:52:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130037, -0.000013061,  0.000114703,  0.000144425, 710.959791992, S, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000144425,  0.000114703
2017-03-22 18:52:58.589820, slv, 42010afffe8a0002(unknown)/1,  0.000130027, -0.000013061,  0.000122399,  0.000144425, 697.898791992, D, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000144425,  0.000122399
2017-03-22 18:52:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130027,  0.000003610,  0.000122399,  0.000122859, 697.898791992, S, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000122859,  0.000122399
2017-03-22 18:52:59.438214, slv, 42010afffe8a0002(unknown)/1,  0.000129939,  0.000003610,  0.000107960,  0.000122859, 701.508791992, D, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000122859,  0.000107960
2017-03-22 18:52:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129939,  0.000020493,  0.000107960,  0.000178094, 701.508791992, S, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000178094,  0.000107960
2017-03-22 18:53:00.908555, slv, 42010afffe8a0002(unknown)/1,  0.000129939,  0.000005490,  0.000107960,  0.000092764, 722.001791992, S, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000092764,  0.000107960
2017-03-22 18:53:01.224030, slv, 42010afffe8a0002(unknown)/1,  0.000129759,  0.000005490,  0.000150133,  0.000092764, 727.491791992, D, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000092764,  0.000150133
2017-03-22 18:53:01.907546, slv, 42010afffe8a0002(unknown)/1,  0.000129759,  0.000012911,  0.000150133,  0.000192755, 727.491791992, S, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000192755,  0.000150133
2017-03-22 18:53:02.316233, slv, 42010afffe8a0002(unknown)/1,  0.000129966,  0.000012911,  0.000136293,  0.000192755, 740.402791992, D, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000192755,  0.000136293
2017-03-22 18:53:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129966,  0.000020435,  0.000136293,  0.000107840, 740.402791992, S, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000107840,  0.000136293
2017-03-22 18:53:03.873087, slv, 42010afffe8a0002(unknown)/1,  0.000130142,  0.000020435,  0.000127916,  0.000107840, 760.837791992, D, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000107840,  0.000127916
2017-03-22 18:53:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130142, -0.000000394,  0.000127916,  0.000151480, 760.837791992, S, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000151480,  0.000127916
2017-03-22 18:53:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130142,  0.000017976,  0.000127916,  0.000144756, 760.443791992, S, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000144756,  0.000127916
2017-03-22 18:53:05.236474, slv, 42010afffe8a0002(unknown)/1,  0.000130012,  0.000017976,  0.000106863,  0.000144756, 778.419791992, D, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000144756,  0.000106863
2017-03-22 18:53:05.289592, slv, 42010afffe8a0002(unknown)/1,  0.000130166,  0.000017976,  0.000163127,  0.000144756, 778.419791992, D, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000144756,  0.000163127
2017-03-22 18:53:05.908471, slv, 42010afffe8a0002(unknown)/1,  0.000130166,  0.000011886,  0.000163127,  0.000139325, 778.419791992, S, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000139325,  0.000163127
2017-03-22 18:53:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000130166, -0.000016375,  0.000163127,  0.000088258, 790.305791992, S, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000088258,  0.000163127
2017-03-22 18:53:07.100416, slv, 42010afffe8a0002(unknown)/1,  0.000130230, -0.000016375,  0.000140808,  0.000088258, 773.930791992, D, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000088258,  0.000140808
2017-03-22 18:53:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130230, -0.000010501,  0.000140808,  0.000151136, 773.930791992, S, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000151136,  0.000140808
2017-03-22 18:53:08.158127, slv, 42010afffe8a0002(unknown)/1,  0.000130156, -0.000010501,  0.000121768,  0.000151136, 763.429791992, D, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000151136,  0.000121768
2017-03-22 18:53:08.776054, slv, 42010afffe8a0002(unknown)/1,  0.000130296, -0.000010501,  0.000132302,  0.000151136, 763.429791992, D, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000151136,  0.000132302
2017-03-22 18:53:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130296,  0.000014009,  0.000132302,  0.000137409, 763.429791992, S, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000137409,  0.000132302
2017-03-22 18:53:09.122644, slv, 42010afffe8a0002(unknown)/1,  0.000130382,  0.000014009,  0.000122376,  0.000137409, 777.438791992, D, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000137409,  0.000122376
2017-03-22 18:53:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130382, -0.000000377,  0.000122376,  0.000122516, 777.438791992, S, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000122516,  0.000122376
2017-03-22 18:53:10.194416, slv, 42010afffe8a0002(unknown)/1,  0.000130372, -0.000000377,  0.000136635,  0.000122516, 777.061791992, D, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000122516,  0.000136635
2017-03-22 18:53:10.522704, slv, 42010afffe8a0002(unknown)/1,  0.000130345, -0.000000377,  0.000132888,  0.000122516, 777.061791992, D, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000122516,  0.000132888
2017-03-22 18:53:10.908318, slv, 42010afffe8a0002(unknown)/1,  0.000130345, -0.000018457,  0.000132888,  0.000101297, 777.061791992, S, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000101297,  0.000132888
2017-03-22 18:53:11.897472, slv, 42010afffe8a0002(unknown)/1,  0.000130150, -0.000018457,  0.000114862,  0.000101297, 758.604791992, D, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000101297,  0.000114862
2017-03-22 18:53:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130150, -0.000028906,  0.000114862,  0.000101385, 758.604791992, S, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000101385,  0.000114862
2017-03-22 18:53:12.085169, slv, 42010afffe8a0002(unknown)/1,  0.000129794, -0.000028906,  0.000111951,  0.000101385, 729.698791992, D, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000101385,  0.000111951
2017-03-22 18:53:12.735189, slv, 42010afffe8a0002(unknown)/1,  0.000129398, -0.000028906,  0.000103190,  0.000101385, 729.698791992, D, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000101385,  0.000103190
2017-03-22 18:53:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129398, -0.000030738,  0.000103190,  0.000096686, 729.698791992, S, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000096686,  0.000103190
2017-03-22 18:53:13.907467, slv, 42010afffe8a0002(unknown)/1,  0.000129398, -0.000000539,  0.000103190,  0.000161032, 698.960791992, S, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000161032,  0.000103190
2017-03-22 18:53:14.322164, slv, 42010afffe8a0002(unknown)/1,  0.000129325, -0.000000539,  0.000133260,  0.000161032, 698.421791992, D, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000161032,  0.000133260
2017-03-22 18:53:14.493588, slv, 42010afffe8a0002(unknown)/1,  0.000129661, -0.000000539,  0.000148079,  0.000161032, 698.421791992, D, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000161032,  0.000148079
2017-03-22 18:53:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129661,  0.000002882,  0.000148079,  0.000103791, 698.421791992, S, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000103791,  0.000148079
2017-03-22 18:53:15.908489, slv, 42010afffe8a0002(unknown)/1,  0.000129661, -0.000010142,  0.000148079,  0.000135248, 701.303791992, S, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000135248,  0.000148079
2017-03-22 18:53:16.165561, slv, 42010afffe8a0002(unknown)/1,  0.000129799, -0.000010142,  0.000109707,  0.000135248, 691.161791992, D, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000135248,  0.000109707
2017-03-22 18:53:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129799, -0.000011736,  0.000109707,  0.000100741, 691.161791992, S, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000100741,  0.000109707
2017-03-22 18:53:16.969858, slv, 42010afffe8a0002(unknown)/1,  0.000129597, -0.000011736,  0.000121848,  0.000100741, 679.425791992, D, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000100741,  0.000121848
2017-03-22 18:53:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129597, -0.000011516,  0.000121848,  0.000135624, 679.425791992, S, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000135624,  0.000121848
2017-03-22 18:53:18.123314, slv, 42010afffe8a0002(unknown)/1,  0.000129441, -0.000011516,  0.000120342,  0.000135624, 667.909791992, D, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000135624,  0.000120342
2017-03-22 18:53:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129441,  0.000012805,  0.000120342,  0.000149025, 667.909791992, S, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000149025,  0.000120342
2017-03-22 18:53:19.371765, slv, 42010afffe8a0002(unknown)/1,  0.000129453,  0.000012805,  0.000115830,  0.000149025, 680.714791992, D, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000149025,  0.000115830
2017-03-22 18:53:19.907489, slv, 42010afffe8a0002(unknown)/1,  0.000129453,  0.000057207,  0.000115830,  0.000224284, 680.714791992, S, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000224284,  0.000115830
2017-03-22 18:53:19.966342, slv, 42010afffe8a0002(unknown)/1,  0.000129828,  0.000057207,  0.000124774,  0.000224284, 737.921791992, D, 0.000128432, 2104, 0.000000497, 32714, 856, 61,  0.000224284,  0.000124774
2017-03-22 18:53:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129828,  0.000041037,  0.000124774,  0.000117072, 737.921791992, S, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000117072,  0.000124774
2017-03-22 18:53:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129828, -0.000001191,  0.000124774,  0.000140203, 778.958791992, S, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000140203,  0.000124774
2017-03-22 18:53:21.910489, slv, 42010afffe8a0002(unknown)/1,  0.000130132, -0.000001191,  0.000107944,  0.000140203, 777.767791992, D, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000140203,  0.000107944
2017-03-22 18:53:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130132, -0.000006852,  0.000107944,  0.000106053, 777.767791992, S, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000106053,  0.000107944
2017-03-22 18:53:23.867484, slv, 42010afffe8a0002(unknown)/1,  0.000129920, -0.000006852,  0.000112087,  0.000106053, 770.915791992, D, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000106053,  0.000112087
2017-03-22 18:53:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129920, -0.000019185,  0.000112087,  0.000115627, 770.915791992, S, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000115627,  0.000112087
2017-03-22 18:53:24.733305, slv, 42010afffe8a0002(unknown)/1,  0.000129643, -0.000019185,  0.000114924,  0.000115627, 751.730791992, D, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000115627,  0.000114924
2017-03-22 18:53:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129643, -0.000018728,  0.000114924,  0.000106478, 751.730791992, S, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000106478,  0.000114924
2017-03-22 18:53:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129643, -0.000011032,  0.000114924,  0.000130744, 733.002791992, S, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000130744,  0.000114924
2017-03-22 18:53:26.542794, slv, 42010afffe8a0002(unknown)/1,  0.000129475, -0.000011032,  0.000114340,  0.000130744, 721.970791992, D, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000130744,  0.000114340
2017-03-22 18:53:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129475, -0.000014559,  0.000114340,  0.000099256, 721.970791992, S, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000099256,  0.000114340
2017-03-22 18:53:27.407096, slv, 42010afffe8a0002(unknown)/1,  0.000129206, -0.000014559,  0.000104631,  0.000099256, 707.411791992, D, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000099256,  0.000104631
2017-03-22 18:53:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129206, -0.000020709,  0.000104631,  0.000118005, 707.411791992, S, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000118005,  0.000104631
2017-03-22 18:53:28.678820, slv, 42010afffe8a0002(unknown)/1,  0.000128942, -0.000020709,  0.000127453,  0.000118005, 686.702791992, D, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000118005,  0.000127453
2017-03-22 18:53:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128942,  0.000005958,  0.000127453,  0.000152059, 686.702791992, S, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000152059,  0.000127453
2017-03-22 18:53:29.163184, slv, 42010afffe8a0002(unknown)/1,  0.000128938,  0.000005958,  0.000117278,  0.000152059, 692.660791992, D, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000152059,  0.000117278
2017-03-22 18:53:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128938,  0.000011945,  0.000117278,  0.000129713, 692.660791992, S, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000129713,  0.000117278
2017-03-22 18:53:30.185223, slv, 42010afffe8a0002(unknown)/1,  0.000129010,  0.000011945,  0.000135035,  0.000129713, 704.605791992, D, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000129713,  0.000135035
2017-03-22 18:53:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129010,  0.000009195,  0.000135035,  0.000146626, 704.605791992, S, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000146626,  0.000135035
2017-03-22 18:53:31.245258, slv, 42010afffe8a0002(unknown)/1,  0.000129108,  0.000009195,  0.000129701,  0.000146626, 713.800791992, D, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000146626,  0.000129701
2017-03-22 18:53:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129108,  0.000011766,  0.000129701,  0.000135025, 713.800791992, S, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000135025,  0.000129701
2017-03-22 18:53:32.577855, slv, 42010afffe8a0002(unknown)/1,  0.000129179,  0.000011766,  0.000123153,  0.000135025, 725.566791992, D, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000135025,  0.000123153
2017-03-22 18:53:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129179,  0.000017166,  0.000123153,  0.000157596, 725.566791992, S, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000157596,  0.000123153
2017-03-22 18:53:33.385534, slv, 42010afffe8a0002(unknown)/1,  0.000129299,  0.000017166,  0.000131699,  0.000157596, 742.732791992, D, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000157596,  0.000131699
2017-03-22 18:53:33.537532, slv, 42010afffe8a0002(unknown)/1,  0.000129558,  0.000017166,  0.000136720,  0.000157596, 742.732791992, D, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000157596,  0.000136720
2017-03-22 18:53:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129558,  0.000006729,  0.000136720,  0.000114599, 742.732791992, S, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000114599,  0.000136720
2017-03-22 18:53:34.426940, slv, 42010afffe8a0002(unknown)/1,  0.000129589,  0.000006729,  0.000117196,  0.000114599, 749.461791992, D, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000114599,  0.000117196
2017-03-22 18:53:34.597724, slv, 42010afffe8a0002(unknown)/1,  0.000129379,  0.000006729,  0.000118178,  0.000114599, 749.461791992, D, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000114599,  0.000118178
2017-03-22 18:53:34.802617, slv, 42010afffe8a0002(unknown)/1,  0.000129149,  0.000006729,  0.000111176,  0.000114599, 749.461791992, D, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000114599,  0.000111176
2017-03-22 18:53:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129149, -0.000012349,  0.000111176,  0.000119409, 749.461791992, S, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000119409,  0.000111176
2017-03-22 18:53:35.502650, slv, 42010afffe8a0002(unknown)/1,  0.000128971, -0.000012349,  0.000125770,  0.000119409, 737.112791992, D, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000119409,  0.000125770
2017-03-22 18:53:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128971, -0.000010907,  0.000125770,  0.000116896, 737.112791992, S, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000116896,  0.000125770
2017-03-22 18:53:36.731061, slv, 42010afffe8a0002(unknown)/1,  0.000128845, -0.000010907,  0.000121666,  0.000116896, 726.205791992, D, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000116896,  0.000121666
2017-03-22 18:53:36.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128845, -0.000011013,  0.000121666,  0.000118892, 726.205791992, S, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000118892,  0.000121666
2017-03-22 18:53:37.553579, slv, 42010afffe8a0002(unknown)/1,  0.000128715, -0.000011013,  0.000124723,  0.000118892, 715.192791992, D, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000118892,  0.000124723
2017-03-22 18:53:37.908485, slv, 42010afffe8a0002(unknown)/1,  0.000128715,  0.000011184,  0.000124723,  0.000161035, 715.192791992, S, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000161035,  0.000124723
2017-03-22 18:53:38.600219, slv, 42010afffe8a0002(unknown)/1,  0.000128839,  0.000011184,  0.000141925,  0.000161035, 726.376791992, D, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000161035,  0.000141925
2017-03-22 18:53:38.900015, slv, 42010afffe8a0002(unknown)/1,  0.000129022,  0.000011184,  0.000098122,  0.000161035, 726.376791992, D, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000161035,  0.000098122
2017-03-22 18:53:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000129022, -0.000010783,  0.000098122,  0.000075135, 726.376791992, S, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000075135,  0.000098122
2017-03-22 18:53:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129022, -0.000026998,  0.000098122,  0.000128912, 715.593791992, S, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000128912,  0.000098122
2017-03-22 18:53:40.050780, slv, 42010afffe8a0002(unknown)/1,  0.000129009, -0.000026998,  0.000124755,  0.000128912, 688.595791992, D, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000128912,  0.000124755
2017-03-22 18:53:40.471982, slv, 42010afffe8a0002(unknown)/1,  0.000128956, -0.000026998,  0.000119820,  0.000128912, 688.595791992, D, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000128912,  0.000119820
2017-03-22 18:53:40.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128956,  0.000002169,  0.000119820,  0.000133405, 688.595791992, S, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000133405,  0.000119820
2017-03-22 18:53:40.959404, slv, 42010afffe8a0002(unknown)/1,  0.000128953,  0.000002169,  0.000132801,  0.000133405, 690.764791992, D, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000133405,  0.000132801
2017-03-22 18:53:41.907522, slv, 42010afffe8a0002(unknown)/1,  0.000128953,  0.000009568,  0.000132801,  0.000143642, 690.764791992, S, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000143642,  0.000132801
2017-03-22 18:53:42.760018, slv, 42010afffe8a0002(unknown)/1,  0.000129027,  0.000009568,  0.000124850,  0.000143642, 700.332791992, D, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000143642,  0.000124850
2017-03-22 18:53:42.767908, slv, 42010afffe8a0002(unknown)/1,  0.000128975,  0.000009568,  0.000090781,  0.000143642, 700.332791992, D, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000143642,  0.000090781
2017-03-22 18:53:42.908411, slv, 42010afffe8a0002(unknown)/1,  0.000128975, -0.000003373,  0.000090781,  0.000107540, 700.332791992, S, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000107540,  0.000090781
2017-03-22 18:53:43.426588, slv, 42010afffe8a0002(unknown)/1,  0.000128833, -0.000003373,  0.000137465,  0.000107540, 696.959791992, D, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000107540,  0.000137465
2017-03-22 18:53:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128833, -0.000011788,  0.000137465,  0.000126691, 696.959791992, S, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000126691,  0.000137465
2017-03-22 18:53:44.899092, slv, 42010afffe8a0002(unknown)/1,  0.000128732, -0.000011788,  0.000117881,  0.000126691, 685.171791992, D, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000126691,  0.000117881
2017-03-22 18:53:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128732, -0.000018255,  0.000117881,  0.000094364, 685.171791992, S, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000094364,  0.000117881
2017-03-22 18:53:45.711192, slv, 42010afffe8a0002(unknown)/1,  0.000128520, -0.000018255,  0.000121709,  0.000094364, 666.916791992, D, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000094364,  0.000121709
2017-03-22 18:53:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128520,  0.000001584,  0.000121709,  0.000166057, 666.916791992, S, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000166057,  0.000121709
2017-03-22 18:53:46.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128520,  0.000036215,  0.000121709,  0.000163415, 668.500791992, S, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000163415,  0.000121709
2017-03-22 18:53:47.523072, slv, 42010afffe8a0002(unknown)/1,  0.000128452,  0.000036215,  0.000117242,  0.000163415, 704.715791992, D, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000163415,  0.000117242
2017-03-22 18:53:47.908360, slv, 42010afffe8a0002(unknown)/1,  0.000128452,  0.000016274,  0.000117242,  0.000126105, 704.715791992, S, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000126105,  0.000117242
2017-03-22 18:53:48.243924, slv, 42010afffe8a0002(unknown)/1,  0.000128504,  0.000016274,  0.000120255,  0.000126105, 720.989791992, D, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000126105,  0.000120255
2017-03-22 18:53:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128504, -0.000011192,  0.000120255,  0.000108466, 720.989791992, S, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000108466,  0.000120255
2017-03-22 18:53:49.650468, slv, 42010afffe8a0002(unknown)/1,  0.000128418, -0.000011192,  0.000137274,  0.000108466, 709.797791992, D, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000108466,  0.000137274
2017-03-22 18:53:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128418, -0.000007523,  0.000137274,  0.000133410, 709.797791992, S, 0.000130117, 512, -0.000005067, 20624, 744, 49,  0.000133410,  0.000137274
2017-03-22 18:53:50.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128418, -0.000007546,  0.000137274,  0.000108333, 702.274791992, S, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000108333,  0.000137274
2017-03-22 18:53:51.406283, slv, 42010afffe8a0002(unknown)/1,  0.000128209, -0.000007546,  0.000106207,  0.000108333, 694.728791992, D, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000108333,  0.000106207
2017-03-22 18:53:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128209, -0.000002379,  0.000106207,  0.000143535, 694.728791992, S, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000143535,  0.000106207
2017-03-22 18:53:52.083965, slv, 42010afffe8a0002(unknown)/1,  0.000128076, -0.000002379,  0.000120599,  0.000143535, 692.349791992, D, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000143535,  0.000120599
2017-03-22 18:53:52.356136, slv, 42010afffe8a0002(unknown)/1,  0.000128115, -0.000002379,  0.000114658,  0.000143535, 692.349791992, D, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000143535,  0.000114658
2017-03-22 18:53:52.908472, slv, 42010afffe8a0002(unknown)/1,  0.000128115,  0.000011333,  0.000114658,  0.000135455, 692.349791992, S, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000135455,  0.000114658
2017-03-22 18:53:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128115,  0.000003669,  0.000114658,  0.000128113, 703.682791992, S, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000128113,  0.000114658
2017-03-22 18:53:53.921394, slv, 42010afffe8a0002(unknown)/1,  0.000128077,  0.000003669,  0.000116539,  0.000128113, 707.351791992, D, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000128113,  0.000116539
2017-03-22 18:53:54.907470, slv, 42010afffe8a0002(unknown)/1,  0.000128077,  0.000022434,  0.000116539,  0.000172948, 707.351791992, S, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000172948,  0.000116539
2017-03-22 18:53:55.463180, slv, 42010afffe8a0002(unknown)/1,  0.000128134,  0.000022434,  0.000109279,  0.000172948, 729.785791992, D, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000172948,  0.000109279
2017-03-22 18:53:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128134,  0.000036719,  0.000109279,  0.000156702, 729.785791992, S, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000156702,  0.000109279
2017-03-22 18:53:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128134,  0.000001646,  0.000109279,  0.000102857, 766.504791992, S, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000102857,  0.000109279
2017-03-22 18:53:57.006989, slv, 42010afffe8a0002(unknown)/1,  0.000128134,  0.000001646,  0.000127568,  0.000102857, 768.150791992, D, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000102857,  0.000127568
2017-03-22 18:53:57.056368, slv, 42010afffe8a0002(unknown)/1,  0.000127899,  0.000001646,  0.000119146,  0.000102857, 768.150791992, D, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000102857,  0.000119146
2017-03-22 18:53:57.620000, slv, 42010afffe8a0002(unknown)/1,  0.000127607,  0.000001646,  0.000111973,  0.000102857, 768.150791992, D, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000102857,  0.000111973
2017-03-22 18:53:57.908468, slv, 42010afffe8a0002(unknown)/1,  0.000127607,  0.000012877,  0.000111973,  0.000178637, 768.150791992, S, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000178637,  0.000111973
2017-03-22 18:53:58.223678, slv, 42010afffe8a0002(unknown)/1,  0.000127628,  0.000012877,  0.000122211,  0.000178637, 781.027791992, D, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000178637,  0.000122211
2017-03-22 18:53:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127628,  0.000019810,  0.000122211,  0.000116217, 781.027791992, S, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000116217,  0.000122211
2017-03-22 18:53:59.605577, slv, 42010afffe8a0002(unknown)/1,  0.000127808,  0.000019810,  0.000139443,  0.000116217, 800.837791992, D, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000116217,  0.000139443
2017-03-22 18:53:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127808, -0.000007839,  0.000139443,  0.000123540, 800.837791992, S, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000123540,  0.000139443
2017-03-22 18:54:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127808, -0.000006596,  0.000139443,  0.000118884, 792.998791992, S, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000118884,  0.000139443
2017-03-22 18:54:00.976603, slv, 42010afffe8a0002(unknown)/1,  0.000127728, -0.000006596,  0.000116335,  0.000118884, 786.402791992, D, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000118884,  0.000116335
2017-03-22 18:54:01.732100, slv, 42010afffe8a0002(unknown)/1,  0.000127521, -0.000006596,  0.000103747,  0.000118884, 786.402791992, D, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000118884,  0.000103747
2017-03-22 18:54:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127521, -0.000001998,  0.000103747,  0.000132449, 786.402791992, S, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000132449,  0.000103747
2017-03-22 18:54:02.003391, slv, 42010afffe8a0002(unknown)/1,  0.000127527, -0.000001998,  0.000156624,  0.000132449, 784.404791992, D, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000132449,  0.000156624
2017-03-22 18:54:02.908710, slv, 42010afffe8a0002(unknown)/1,  0.000127527, -0.000003960,  0.000156624,  0.000114678, 784.404791992, S, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000114678,  0.000156624
2017-03-22 18:54:03.545044, slv, 42010afffe8a0002(unknown)/1,  0.000127575, -0.000003960,  0.000118706,  0.000114678, 780.444791992, D, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000114678,  0.000118706
2017-03-22 18:54:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127575, -0.000007962,  0.000118706,  0.000124498, 780.444791992, S, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000124498,  0.000118706
2017-03-22 18:54:04.505329, slv, 42010afffe8a0002(unknown)/1,  0.000127403, -0.000007962,  0.000108284,  0.000124498, 772.482791992, D, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000124498,  0.000108284
2017-03-22 18:54:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127403, -0.000016291,  0.000108284,  0.000097897, 772.482791992, S, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000097897,  0.000108284
2017-03-22 18:54:05.476442, slv, 42010afffe8a0002(unknown)/1,  0.000127235, -0.000016291,  0.000136000,  0.000097897, 756.191791992, D, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000097897,  0.000136000
2017-03-22 18:54:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127235, -0.000003641,  0.000136000,  0.000149459, 756.191791992, S, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000149459,  0.000136000
2017-03-22 18:54:06.246383, slv, 42010afffe8a0002(unknown)/1,  0.000127185, -0.000003641,  0.000112712,  0.000149459, 752.550791992, D, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000149459,  0.000112712
2017-03-22 18:54:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127185, -0.000006533,  0.000112712,  0.000091894, 752.550791992, S, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000091894,  0.000112712
2017-03-22 18:54:07.908630, slv, 42010afffe8a0002(unknown)/1,  0.000127185,  0.000006787,  0.000112712,  0.000176050, 746.017791992, S, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000176050,  0.000112712
2017-03-22 18:54:08.029006, slv, 42010afffe8a0002(unknown)/1,  0.000127352,  0.000006787,  0.000113268,  0.000176050, 752.804791992, D, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000176050,  0.000113268
2017-03-22 18:54:08.046595, slv, 42010afffe8a0002(unknown)/1,  0.000127629,  0.000006787,  0.000114911,  0.000176050, 752.804791992, D, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000176050,  0.000114911
2017-03-22 18:54:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127629,  0.000029659,  0.000114911,  0.000138084, 752.804791992, S, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000138084,  0.000114911
2017-03-22 18:54:09.116284, slv, 42010afffe8a0002(unknown)/1,  0.000127968,  0.000029659,  0.000168138,  0.000138084, 782.463791992, D, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000138084,  0.000168138
2017-03-22 18:54:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127968,  0.000016663,  0.000168138,  0.000150840, 782.463791992, S, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000150840,  0.000168138
2017-03-22 18:54:10.049494, slv, 42010afffe8a0002(unknown)/1,  0.000128219,  0.000016663,  0.000119131,  0.000150840, 799.126791992, D, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000150840,  0.000119131
2017-03-22 18:54:10.488181, slv, 42010afffe8a0002(unknown)/1,  0.000128418,  0.000016663,  0.000143031,  0.000150840, 799.126791992, D, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000150840,  0.000143031
2017-03-22 18:54:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128418,  0.000008682,  0.000143031,  0.000122910, 799.126791992, S, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000122910,  0.000143031
2017-03-22 18:54:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128418,  0.000014567,  0.000143031,  0.000163061, 807.808791992, S, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000163061,  0.000143031
2017-03-22 18:54:12.045007, slv, 42010afffe8a0002(unknown)/1,  0.000128715,  0.000014567,  0.000132887,  0.000163061, 822.375791992, D, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000163061,  0.000132887
2017-03-22 18:54:12.778789, slv, 42010afffe8a0002(unknown)/1,  0.000129083,  0.000014567,  0.000150186,  0.000163061, 822.375791992, D, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000163061,  0.000150186
2017-03-22 18:54:12.908609, slv, 42010afffe8a0002(unknown)/1,  0.000129083,  0.000003044,  0.000150186,  0.000100528, 822.375791992, S, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000100528,  0.000150186
2017-03-22 18:54:13.225205, slv, 42010afffe8a0002(unknown)/1,  0.000129190,  0.000003044,  0.000129887,  0.000100528, 825.419791992, D, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000100528,  0.000129887
2017-03-22 18:54:13.440562, slv, 42010afffe8a0002(unknown)/1,  0.000129076,  0.000003044,  0.000156687,  0.000100528, 825.419791992, D, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000100528,  0.000156687
2017-03-22 18:54:13.646630, slv, 42010afffe8a0002(unknown)/1,  0.000128964,  0.000003044,  0.000129848,  0.000100528, 825.419791992, D, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000100528,  0.000129848
2017-03-22 18:54:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128964, -0.000016379,  0.000129848,  0.000124759, 825.419791992, S, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000124759,  0.000129848
2017-03-22 18:54:14.905039, slv, 42010afffe8a0002(unknown)/1,  0.000128856, -0.000016379,  0.000133032,  0.000124759, 809.040791992, D, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000124759,  0.000133032
2017-03-22 18:54:14.907309, slv, 42010afffe8a0002(unknown)/1,  0.000128856, -0.000029384,  0.000133032,  0.000074292, 809.040791992, S, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000074292,  0.000133032
2017-03-22 18:54:14.932104, slv, 42010afffe8a0002(unknown)/1,  0.000128592, -0.000029384,  0.000115707,  0.000074292, 779.656791992, D, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000074292,  0.000115707
2017-03-22 18:54:15.858873, slv, 42010afffe8a0002(unknown)/1,  0.000128061, -0.000029384,  0.000114149,  0.000074292, 779.656791992, D, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000074292,  0.000114149
2017-03-22 18:54:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128061, -0.000031218,  0.000114149,  0.000120188, 779.656791992, S, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000120188,  0.000114149
2017-03-22 18:54:16.523702, slv, 42010afffe8a0002(unknown)/1,  0.000127883, -0.000031218,  0.000157922,  0.000120188, 748.438791992, D, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000120188,  0.000157922
2017-03-22 18:54:16.907534, slv, 42010afffe8a0002(unknown)/1,  0.000127883,  0.000016137,  0.000157922,  0.000168029, 748.438791992, S, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000168029,  0.000157922
2017-03-22 18:54:17.908505, slv, 42010afffe8a0002(unknown)/1,  0.000127883,  0.000013878,  0.000157922,  0.000115492, 764.575791992, S, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000115492,  0.000157922
2017-03-22 18:54:18.306575, slv, 42010afffe8a0002(unknown)/1,  0.000128039,  0.000013878,  0.000157857,  0.000115492, 778.453791992, D, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000115492,  0.000157857
2017-03-22 18:54:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128039, -0.000004756,  0.000157857,  0.000130918, 778.453791992, S, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000130918,  0.000157857
2017-03-22 18:54:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128039,  0.000001736,  0.000157857,  0.000128634, 773.697791992, S, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000128634,  0.000157857
2017-03-22 18:54:19.910678, slv, 42010afffe8a0002(unknown)/1,  0.000128056,  0.000001736,  0.000114599,  0.000128634, 775.433791992, D, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000128634,  0.000114599
2017-03-22 18:54:20.847675, slv, 42010afffe8a0002(unknown)/1,  0.000128054,  0.000001736,  0.000139907,  0.000128634, 775.433791992, D, 0.000129074, 406, -0.000001188, 16206, 717, 29,  0.000128634,  0.000139907
2017-03-22 18:54:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128054, -0.000014085,  0.000139907,  0.000099289, 775.433791992, S, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000099289,  0.000139907
2017-03-22 18:54:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128054, -0.000018051,  0.000139907,  0.000120715, 761.348791992, S, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000120715,  0.000139907
2017-03-22 18:54:22.195516, slv, 42010afffe8a0002(unknown)/1,  0.000128020, -0.000018051,  0.000114218,  0.000120715, 743.297791992, D, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000120715,  0.000114218
2017-03-22 18:54:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128020, -0.000014908,  0.000114218,  0.000105542, 743.297791992, S, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000105542,  0.000114218
2017-03-22 18:54:23.341481, slv, 42010afffe8a0002(unknown)/1,  0.000127752, -0.000014908,  0.000103008,  0.000105542, 728.389791992, D, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000105542,  0.000103008
2017-03-22 18:54:23.821975, slv, 42010afffe8a0002(unknown)/1,  0.000127445, -0.000014908,  0.000118389,  0.000105542, 728.389791992, D, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000105542,  0.000118389
2017-03-22 18:54:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127445, -0.000014638,  0.000118389,  0.000120646, 728.389791992, S, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000120646,  0.000118389
2017-03-22 18:54:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127445, -0.000015526,  0.000118389,  0.000103191, 713.751791992, S, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000103191,  0.000118389
2017-03-22 18:54:25.219121, slv, 42010afffe8a0002(unknown)/1,  0.000127140, -0.000015526,  0.000104585,  0.000103191, 698.225791992, D, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000103191,  0.000104585
2017-03-22 18:54:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127140, -0.000020075,  0.000104585,  0.000111243, 698.225791992, S, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000111243,  0.000104585
2017-03-22 18:54:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127140, -0.000002160,  0.000104585,  0.000138717, 678.150791992, S, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000138717,  0.000104585
2017-03-22 18:54:26.928544, slv, 42010afffe8a0002(unknown)/1,  0.000126936, -0.000002160,  0.000109771,  0.000138717, 675.990791992, D, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000138717,  0.000109771
2017-03-22 18:54:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126936,  0.000005385,  0.000109771,  0.000126130, 675.990791992, S, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000126130,  0.000109771
2017-03-22 18:54:28.012507, slv, 42010afffe8a0002(unknown)/1,  0.000126798,  0.000005385,  0.000097723,  0.000126130, 681.375791992, D, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000126130,  0.000097723
2017-03-22 18:54:28.791415, slv, 42010afffe8a0002(unknown)/1,  0.000126636,  0.000005385,  0.000115678,  0.000126130, 681.375791992, D, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000126130,  0.000115678
2017-03-22 18:54:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126636, -0.000011632,  0.000115678,  0.000104177, 681.375791992, S, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000104177,  0.000115678
2017-03-22 18:54:29.871769, slv, 42010afffe8a0002(unknown)/1,  0.000126437, -0.000011632,  0.000109704,  0.000104177, 669.743791992, D, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000104177,  0.000109704
2017-03-22 18:54:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126437, -0.000006098,  0.000109704,  0.000136700, 669.743791992, S, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000136700,  0.000109704
2017-03-22 18:54:30.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126437,  0.000023761,  0.000109704,  0.000163697, 663.645791992, S, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000163697,  0.000109704
2017-03-22 18:54:31.711156, slv, 42010afffe8a0002(unknown)/1,  0.000126438,  0.000023761,  0.000128542,  0.000163697, 687.406791992, D, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000163697,  0.000128542
2017-03-22 18:54:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126438,  0.000036070,  0.000128542,  0.000161319, 687.406791992, S, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000161319,  0.000128542
2017-03-22 18:54:32.761021, slv, 42010afffe8a0002(unknown)/1,  0.000126696,  0.000036070,  0.000118319,  0.000161319, 723.476791992, D, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000161319,  0.000118319
2017-03-22 18:54:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126696,  0.000005638,  0.000118319,  0.000103092, 723.476791992, S, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000103092,  0.000118319
2017-03-22 18:54:33.382920, slv, 42010afffe8a0002(unknown)/1,  0.000126782,  0.000005638,  0.000146036,  0.000103092, 729.114791992, D, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000103092,  0.000146036
2017-03-22 18:54:33.908360, slv, 42010afffe8a0002(unknown)/1,  0.000126782, -0.000010853,  0.000146036,  0.000128681, 729.114791992, S, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000128681,  0.000146036
2017-03-22 18:54:34.182332, slv, 42010afffe8a0002(unknown)/1,  0.000126712, -0.000010853,  0.000111341,  0.000128681, 718.261791992, D, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000128681,  0.000111341
2017-03-22 18:54:34.203163, slv, 42010afffe8a0002(unknown)/1,  0.000126525, -0.000010853,  0.000090276,  0.000128681, 718.261791992, D, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000128681,  0.000090276
2017-03-22 18:54:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126525, -0.000003812,  0.000090276,  0.000117002, 718.261791992, S, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000117002,  0.000090276
2017-03-22 18:54:35.594864, slv, 42010afffe8a0002(unknown)/1,  0.000126361, -0.000003812,  0.000128238,  0.000117002, 714.449791992, D, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000117002,  0.000128238
2017-03-22 18:54:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126361, -0.000001156,  0.000128238,  0.000133571, 714.449791992, S, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000133571,  0.000128238
2017-03-22 18:54:36.176949, slv, 42010afffe8a0002(unknown)/1,  0.000126374, -0.000001156,  0.000129889,  0.000133571, 713.293791992, D, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000133571,  0.000129889
2017-03-22 18:54:36.215190, slv, 42010afffe8a0002(unknown)/1,  0.000126583, -0.000001156,  0.000161923,  0.000133571, 713.293791992, D, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000133571,  0.000161923
2017-03-22 18:54:36.676303, slv, 42010afffe8a0002(unknown)/1,  0.000126775, -0.000001156,  0.000126473,  0.000133571, 713.293791992, D, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000133571,  0.000126473
2017-03-22 18:54:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126775, -0.000013583,  0.000126473,  0.000092398, 713.293791992, S, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000092398,  0.000126473
2017-03-22 18:54:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126775, -0.000021102,  0.000126473,  0.000118947, 699.710791992, S, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000118947,  0.000126473
2017-03-22 18:54:38.191366, slv, 42010afffe8a0002(unknown)/1,  0.000126663, -0.000021102,  0.000099493,  0.000118947, 678.608791992, D, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000118947,  0.000099493
2017-03-22 18:54:38.668162, slv, 42010afffe8a0002(unknown)/1,  0.000126431, -0.000021102,  0.000109901,  0.000118947, 678.608791992, D, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000118947,  0.000109901
2017-03-22 18:54:38.685947, slv, 42010afffe8a0002(unknown)/1,  0.000126166, -0.000021102,  0.000090024,  0.000118947, 678.608791992, D, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000118947,  0.000090024
2017-03-22 18:54:38.908353, slv, 42010afffe8a0002(unknown)/1,  0.000126166, -0.000015408,  0.000090024,  0.000103177, 678.608791992, S, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000103177,  0.000090024
2017-03-22 18:54:38.934707, slv, 42010afffe8a0002(unknown)/1,  0.000125940, -0.000015408,  0.000134689,  0.000103177, 663.200791992, D, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000103177,  0.000134689
2017-03-22 18:54:39.857774, slv, 42010afffe8a0002(unknown)/1,  0.000125802, -0.000015408,  0.000127312,  0.000103177, 663.200791992, D, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000103177,  0.000127312
2017-03-22 18:54:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125802,  0.000005955,  0.000127312,  0.000160701, 663.200791992, S, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000160701,  0.000127312
2017-03-22 18:54:40.090815, slv, 42010afffe8a0002(unknown)/1,  0.000125828,  0.000005955,  0.000118792,  0.000160701, 669.155791992, D, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000160701,  0.000118792
2017-03-22 18:54:40.545410, slv, 42010afffe8a0002(unknown)/1,  0.000125936,  0.000005955,  0.000090838,  0.000160701, 669.155791992, D, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000160701,  0.000090838
2017-03-22 18:54:40.726766, slv, 42010afffe8a0002(unknown)/1,  0.000126000,  0.000005955,  0.000107918,  0.000160701, 669.155791992, D, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000160701,  0.000107918
2017-03-22 18:54:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126000,  0.000003675,  0.000107918,  0.000098451, 669.155791992, S, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000098451,  0.000107918
2017-03-22 18:54:40.986744, slv, 42010afffe8a0002(unknown)/1,  0.000125825,  0.000003675,  0.000092130,  0.000098451, 672.830791992, D, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000098451,  0.000092130
2017-03-22 18:54:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125825, -0.000003956,  0.000092130,  0.000145462, 672.830791992, S, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000145462,  0.000092130
2017-03-22 18:54:42.368084, slv, 42010afffe8a0002(unknown)/1,  0.000125586, -0.000003956,  0.000106060,  0.000145462, 668.874791992, D, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000145462,  0.000106060
2017-03-22 18:54:42.907318, slv, 42010afffe8a0002(unknown)/1,  0.000125586, -0.000003416,  0.000106060,  0.000099118, 668.874791992, S, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000099118,  0.000106060
2017-03-22 18:54:43.214070, slv, 42010afffe8a0002(unknown)/1,  0.000125451, -0.000003416,  0.000117136,  0.000099118, 665.458791992, D, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000099118,  0.000117136
2017-03-22 18:54:43.256698, slv, 42010afffe8a0002(unknown)/1,  0.000125194, -0.000003416,  0.000120734,  0.000099118, 665.458791992, D, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000099118,  0.000120734
2017-03-22 18:54:43.908533, slv, 42010afffe8a0002(unknown)/1,  0.000125194, -0.000012213,  0.000120734,  0.000127236, 665.458791992, S, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000127236,  0.000120734
2017-03-22 18:54:44.242077, slv, 42010afffe8a0002(unknown)/1,  0.000124991, -0.000012213,  0.000101790,  0.000127236, 653.245791992, D, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000127236,  0.000101790
2017-03-22 18:54:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124991,  0.000003850,  0.000101790,  0.000130650, 653.245791992, S, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000130650,  0.000101790
2017-03-22 18:54:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124991,  0.000010775,  0.000101790,  0.000140884, 657.095791992, S, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000140884,  0.000101790
2017-03-22 18:54:46.024756, slv, 42010afffe8a0002(unknown)/1,  0.000124871,  0.000010775,  0.000099279,  0.000140884, 667.870791992, D, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000140884,  0.000099279
2017-03-22 18:54:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124871,  0.000011326,  0.000099279,  0.000131632, 667.870791992, S, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000131632,  0.000099279
2017-03-22 18:54:47.415203, slv, 42010afffe8a0002(unknown)/1,  0.000124890,  0.000011326,  0.000132565,  0.000131632, 679.196791992, D, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000131632,  0.000132565
2017-03-22 18:54:47.546419, slv, 42010afffe8a0002(unknown)/1,  0.000125089,  0.000011326,  0.000154593,  0.000131632, 679.196791992, D, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000131632,  0.000154593
2017-03-22 18:54:47.809394, slv, 42010afffe8a0002(unknown)/1,  0.000125193,  0.000011326,  0.000109229,  0.000131632, 679.196791992, D, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000131632,  0.000109229
2017-03-22 18:54:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125193,  0.000000804,  0.000109229,  0.000120040, 679.196791992, S, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000120040,  0.000109229
2017-03-22 18:54:48.596813, slv, 42010afffe8a0002(unknown)/1,  0.000125137,  0.000000804,  0.000125452,  0.000120040, 680.000791992, D, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000120040,  0.000125452
2017-03-22 18:54:48.908458, slv, 42010afffe8a0002(unknown)/1,  0.000125137,  0.000037955,  0.000125452,  0.000206199, 680.000791992, S, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000206199,  0.000125452
2017-03-22 18:54:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125137,  0.000047100,  0.000125452,  0.000138276, 717.955791992, S, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000138276,  0.000125452
2017-03-22 18:54:50.437336, slv, 42010afffe8a0002(unknown)/1,  0.000125070,  0.000047100,  0.000099562,  0.000138276, 765.055791992, D, 0.000128059, 543, 0.000002439, 15573, 768, 35,  0.000138276,  0.000099562
2017-03-22 18:54:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125070, -0.000005217,  0.000099562,  0.000101498, 765.055791992, S, 0.000126180, 815, -0.000000346, 17469, 695, 31,  0.000101498,  0.000099562
2017-03-22 18:54:51.784207, slv, 42010afffe8a0002(unknown)/1,  0.000124870, -0.000005217,  0.000109846,  0.000101498, 759.838791992, D, 0.000126180, 815, -0.000000346, 17469, 695, 31,  0.000101498,  0.000109846
2017-03-22 18:54:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124870, -0.000014644,  0.000109846,  0.000119153, 759.838791992, S, 0.000126180, 815, -0.000000346, 17469, 695, 31,  0.000119153,  0.000109846
2017-03-22 18:54:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124870, -0.000013932,  0.000109846,  0.000102721, 745.194791992, S, 0.000126180, 815, -0.000000346, 17469, 695, 31,  0.000102721,  0.000109846
2017-03-22 18:54:53.350363, slv, 42010afffe8a0002(unknown)/1,  0.000124570, -0.000013932,  0.000108686,  0.000102721, 731.262791992, D, 0.000126180, 815, -0.000000346, 17469, 695, 31,  0.000102721,  0.000108686
2017-03-22 18:54:53.908569, slv, 42010afffe8a0002(unknown)/1,  0.000124570, -0.000010711,  0.000108686,  0.000125297, 731.262791992, S, 0.000126180, 815, -0.000000346, 17469, 695, 31,  0.000125297,  0.000108686
2017-03-22 18:54:54.271164, slv, 42010afffe8a0002(unknown)/1,  0.000124396, -0.000010711,  0.000116949,  0.000125297, 720.551791992, D, 0.000126180, 815, -0.000000346, 17469, 695, 31,  0.000125297,  0.000116949
2017-03-22 18:54:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124396, -0.000016942,  0.000116949,  0.000089786, 720.551791992, S, 0.000126180, 815, -0.000000346, 17469, 695, 31,  0.000089786,  0.000116949
2017-03-22 18:54:55.457349, slv, 42010afffe8a0002(unknown)/1,  0.000124312, -0.000016942,  0.000143995,  0.000089786, 703.609791992, D, 0.000126180, 815, -0.000000346, 17469, 695, 31,  0.000089786,  0.000143995
2017-03-22 18:54:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124312,  0.000002470,  0.000143995,  0.000163863, 703.609791992, S, 0.000126180, 815, -0.000000346, 17469, 695, 31,  0.000163863,  0.000143995
2017-03-22 18:54:56.073260, slv, 42010afffe8a0002(unknown)/1,  0.000124368,  0.000002470,  0.000113839,  0.000163863, 706.079791992, D, 0.000126180, 815, -0.000000346, 17469, 695, 31,  0.000163863,  0.000113839
2017-03-22 18:54:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124368,  0.000015227,  0.000113839,  0.000115271, 706.079791992, S, 0.000126180, 815, -0.000000346, 17469, 695, 31,  0.000115271,  0.000113839
2017-03-22 18:54:57.615872, slv, 42010afffe8a0002(unknown)/1,  0.000124491,  0.000015227,  0.000135864,  0.000115271, 721.306791992, D, 0.000126180, 815, -0.000000346, 17469, 695, 31,  0.000115271,  0.000135864
2017-03-22 18:54:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124491, -0.000006316,  0.000135864,  0.000120954, 721.306791992, S, 0.000126180, 815, -0.000000346, 17469, 695, 31,  0.000120954,  0.000135864
2017-03-22 18:54:58.908335, slv, 42010afffe8a0002(unknown)/1,  0.000124491, -0.000009112,  0.000135864,  0.000109803, 714.990791992, S, 0.000126180, 815, -0.000000346, 17469, 695, 31,  0.000109803,  0.000135864
2017-03-22 18:54:59.601260, slv, 42010afffe8a0002(unknown)/1,  0.000124503, -0.000009112,  0.000140222,  0.000109803, 705.878791992, D, 0.000126180, 815, -0.000000346, 17469, 695, 31,  0.000109803,  0.000140222
2017-03-22 18:54:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124503, -0.000011114,  0.000140222,  0.000116963, 705.878791992, S, 0.000126180, 815, -0.000000346, 17469, 695, 31,  0.000116963,  0.000140222
2017-03-22 18:55:00.237831, slv, 42010afffe8a0002(unknown)/1,  0.000124393, -0.000011114,  0.000102929,  0.000116963, 694.764791992, D, 0.000126180, 815, -0.000000346, 17469, 695, 31,  0.000116963,  0.000102929
2017-03-22 18:55:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124393, -0.000010213,  0.000102929,  0.000111506, 694.764791992, S, 0.000126180, 815, -0.000000346, 17469, 695, 31,  0.000111506,  0.000102929
2017-03-22 18:55:01.171990, slv, 42010afffe8a0002(unknown)/1,  0.000124157, -0.000010213,  0.000105805,  0.000111506, 684.551791992, D, 0.000126180, 815, -0.000000346, 17469, 695, 31,  0.000111506,  0.000105805
2017-03-22 18:55:01.739182, slv, 42010afffe8a0002(unknown)/1,  0.000123818, -0.000010213,  0.000081035,  0.000111506, 684.551791992, D, 0.000126180, 815, -0.000000346, 17469, 695, 31,  0.000111506,  0.000081035
2017-03-22 18:55:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123818,  0.000011339,  0.000081035,  0.000159383, 684.551791992, S, 0.000126180, 815, -0.000000346, 17469, 695, 31,  0.000159383,  0.000081035
2017-03-22 18:55:02.414047, slv, 42010afffe8a0002(unknown)/1,  0.000123700,  0.000011339,  0.000113157,  0.000159383, 695.890791992, D, 0.000126180, 815, -0.000000346, 17469, 695, 31,  0.000159383,  0.000113157
2017-03-22 18:55:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123700,  0.000014801,  0.000113157,  0.000117738, 695.890791992, S, 0.000126180, 815, -0.000000346, 17469, 695, 31,  0.000117738,  0.000113157
2017-03-22 18:55:03.809242, slv, 42010afffe8a0002(unknown)/1,  0.000123765,  0.000014801,  0.000121185,  0.000117738, 710.691791992, D, 0.000126180, 815, -0.000000346, 17469, 695, 31,  0.000117738,  0.000121185
2017-03-22 18:55:03.891457, slv, 42010afffe8a0002(unknown)/1,  0.000123674,  0.000014801,  0.000115039,  0.000117738, 710.691791992, D, 0.000126180, 815, -0.000000346, 17469, 695, 31,  0.000117738,  0.000115039
2017-03-22 18:55:03.908578, slv, 42010afffe8a0002(unknown)/1,  0.000123674,  0.000009905,  0.000115039,  0.000149446, 710.691791992, S, 0.000126180, 815, -0.000000346, 17469, 695, 31,  0.000149446,  0.000115039
2017-03-22 18:55:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123674,  0.000001650,  0.000115039,  0.000101202, 720.596791992, S, 0.000126180, 815, -0.000000346, 17469, 695, 31,  0.000101202,  0.000115039
2017-03-22 18:55:05.042933, slv, 42010afffe8a0002(unknown)/1,  0.000123450,  0.000001650,  0.000103454,  0.000101202, 722.246791992, D, 0.000126180, 815, -0.000000346, 17469, 695, 31,  0.000101202,  0.000103454
2017-03-22 18:55:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000005955,  0.000103454,  0.000134012, 722.246791992, S, 0.000126180, 815, -0.000000346, 17469, 695, 31,  0.000134012,  0.000103454
2017-03-22 18:55:06.455798, slv, 42010afffe8a0002(unknown)/1,  0.000123245, -0.000005955,  0.000102579,  0.000134012, 716.291791992, D, 0.000126180, 815, -0.000000346, 17469, 695, 31,  0.000134012,  0.000102579
2017-03-22 18:55:06.786585, slv, 42010afffe8a0002(unknown)/1,  0.000123275, -0.000005955,  0.000130120,  0.000134012, 716.291791992, D, 0.000126180, 815, -0.000000346, 17469, 695, 31,  0.000134012,  0.000130120
2017-03-22 18:55:06.860940, slv, 42010afffe8a0002(unknown)/1,  0.000123264, -0.000005955,  0.000092244,  0.000134012, 716.291791992, D, 0.000126180, 815, -0.000000346, 17469, 695, 31,  0.000134012,  0.000092244
2017-03-22 18:55:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123264,  0.000005277,  0.000092244,  0.000123255, 716.291791992, S, 0.000126180, 815, -0.000000346, 17469, 695, 31,  0.000123255,  0.000092244
2017-03-22 18:55:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123264,  0.000003803,  0.000092244,  0.000130878, 721.568791992, S, 0.000126180, 815, -0.000000346, 17469, 695, 31,  0.000130878,  0.000092244
2017-03-22 18:55:08.511838, slv, 42010afffe8a0002(unknown)/1,  0.000123583,  0.000003803,  0.000217672,  0.000130878, 725.371791992, D, 0.000126180, 815, -0.000000346, 17469, 695, 31,  0.000130878,  0.000217672
2017-03-22 18:55:08.933752, slv, 42010afffe8a0002(unknown)/1,  0.000123583,  0.001671582,  0.000217672,  0.003459133, 725.371791992, S, 0.000126180, 815, -0.000000346, 17469, 695, 31,  0.003459133,  0.000217672
2017-03-22 18:55:09.313810, slv, 42010afffe8a0002(unknown)/1,  0.000157921,  0.001671582,  0.005477200,  0.003459133, 2396.953791992, D, 0.000126180, 815, -0.000000346, 17469, 695, 31,  0.003459133,  0.005477200
2017-03-22 18:55:09.558339, slv, 42010afffe8a0002(unknown)/1,  0.000204740,  0.001671582,  0.000221900,  0.003459133, 2396.953791992, D, 0.000126180, 815, -0.000000346, 17469, 695, 31,  0.003459133,  0.000221900
2017-03-22 18:55:09.907255, slv, 42010afffe8a0002(unknown)/1,  0.000204740,  0.001563142,  0.000221900, -0.000004526, 2396.953791992, S, 0.000126180, 815, -0.000000346, 17469, 695, 31, -0.000004526,  0.000221900
2017-03-22 18:55:10.907093, slv, 42010afffe8a0002(unknown)/1,  0.000204740, -0.000293467,  0.000221900, -0.000172928, 3960.095791992, S, 0.000126180, 815, -0.000000346, 17469, 695, 31, -0.000172928,  0.000221900
2017-03-22 18:55:11.464001, slv, 42010afffe8a0002(unknown)/1,  0.000216890, -0.000293467,  0.000421273, -0.000172928, 3666.628791992, D, 0.000126180, 815, -0.000000346, 17469, 695, 31, -0.000172928,  0.000421273
2017-03-22 18:55:11.630403, slv, 42010afffe8a0002(unknown)/1,  0.000215347, -0.000293467,  0.000397111, -0.000172928, 3666.628791992, D, 0.000126180, 815, -0.000000346, 17469, 695, 31, -0.000172928,  0.000397111
2017-03-22 18:55:11.907127, slv, 42010afffe8a0002(unknown)/1,  0.000215347, -0.000361740,  0.000397111, -0.000130466, 3666.628791992, S, 0.000126180, 815, -0.000000346, 17469, 695, 31, -0.000130466,  0.000397111
2017-03-22 18:55:12.731868, slv, 42010afffe8a0002(unknown)/1,  0.000213675, -0.000361740,  0.000339613, -0.000130466, 3304.888791992, D, 0.000126180, 815, -0.000000346, 17469, 695, 31, -0.000130466,  0.000339613
2017-03-22 18:55:12.907193, slv, 42010afffe8a0002(unknown)/1,  0.000213675, -0.000326305,  0.000339613, -0.000093123, 3304.888791992, S, 0.000126180, 815, -0.000000346, 17469, 695, 31, -0.000093123,  0.000339613
2017-03-22 18:55:13.907283, slv, 42010afffe8a0002(unknown)/1,  0.000213675, -0.000256985,  0.000339613,  0.000006503, 2978.583791992, S, 0.000126180, 815, -0.000000346, 17469, 695, 31,  0.000006503,  0.000339613
2017-03-22 18:55:14.680098, slv, 42010afffe8a0002(unknown)/1,  0.000212418, -0.000256985,  0.000317182,  0.000006503, 2721.598791992, D, 0.000126180, 815, -0.000000346, 17469, 695, 31,  0.000006503,  0.000317182
2017-03-22 18:55:14.907222, slv, 42010afffe8a0002(unknown)/1,  0.000212418, -0.000239255,  0.000317182, -0.000058921, 2721.598791992, S, 0.000126180, 815, -0.000000346, 17469, 695, 31, -0.000058921,  0.000317182
2017-03-22 18:55:15.831904, slv, 42010afffe8a0002(unknown)/1,  0.000211241, -0.000239255,  0.000283699, -0.000058921, 2482.343791992, D, 0.000126180, 815, -0.000000346, 17469, 695, 31, -0.000058921,  0.000283699
2017-03-22 18:55:15.907301, slv, 42010afffe8a0002(unknown)/1,  0.000211241, -0.000258029,  0.000283699, -0.000033480, 2482.343791992, S, 0.000126180, 815, -0.000000346, 17469, 695, 31, -0.000033480,  0.000283699
2017-03-22 18:55:16.715990, slv, 42010afffe8a0002(unknown)/1,  0.000209784, -0.000258029,  0.000280797, -0.000033480, 2224.314791992, D, 0.000126180, 815, -0.000000346, 17469, 695, 31, -0.000033480,  0.000280797
2017-03-22 18:55:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000209784, -0.000173662,  0.000280797,  0.000107180, 2224.314791992, S, 0.000126180, 815, -0.000000346, 17469, 695, 31,  0.000107180,  0.000280797
2017-03-22 18:55:17.907301, slv, 42010afffe8a0002(unknown)/1,  0.000209784, -0.000123776,  0.000280797,  0.000064836, 2050.652791992, S, 0.000126180, 815, -0.000000346, 17469, 695, 31,  0.000064836,  0.000280797
2017-03-22 18:55:18.054409, slv, 42010afffe8a0002(unknown)/1,  0.000208673, -0.000123776,  0.000242571,  0.000064836, 1926.876791992, D, 0.000126180, 815, -0.000000346, 17469, 695, 31,  0.000064836,  0.000242571
2017-03-22 18:55:18.907289, slv, 42010afffe8a0002(unknown)/1,  0.000208673, -0.000168719,  0.000242571,  0.000016183, 1926.876791992, S, 0.000126180, 815, -0.000000346, 17469, 695, 31,  0.000016183,  0.000242571
2017-03-22 18:55:19.337231, slv, 42010afffe8a0002(unknown)/1,  0.000207514, -0.000168719,  0.000214443,  0.000016183, 1758.157791992, D, 0.000126180, 815, -0.000000346, 17469, 695, 31,  0.000016183,  0.000214443
2017-03-22 18:55:19.908266, slv, 42010afffe8a0002(unknown)/1,  0.000207514, -0.000137263,  0.000214443,  0.000125478, 1758.157791992, S, 0.000126180, 815, -0.000000346, 17469, 695, 31,  0.000125478,  0.000214443
2017-03-22 18:55:20.484169, slv, 42010afffe8a0002(unknown)/1,  0.000206478, -0.000137263,  0.000208760,  0.000125478, 1620.894791992, D, 0.000126180, 815, -0.000000346, 17469, 695, 31,  0.000125478,  0.000208760
2017-03-22 18:55:20.609946, slv, 42010afffe8a0002(unknown)/1,  0.000205853, -0.000137263,  0.000206191,  0.000125478, 1620.894791992, D, 0.000126180, 815, -0.000000346, 17469, 695, 31,  0.000125478,  0.000206191
2017-03-22 18:55:20.907312, slv, 42010afffe8a0002(unknown)/1,  0.000205853, -0.000137815,  0.000206191,  0.000012258, 1620.894791992, S, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000012258,  0.000206191
2017-03-22 18:55:21.733234, slv, 42010afffe8a0002(unknown)/1,  0.000204693, -0.000137815,  0.000182652,  0.000012258, 1483.079791992, D, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000012258,  0.000182652
2017-03-22 18:55:21.907296, slv, 42010afffe8a0002(unknown)/1,  0.000204693, -0.000168407,  0.000182652,  0.000061473, 1483.079791992, S, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000061473,  0.000182652
2017-03-22 18:55:22.226850, slv, 42010afffe8a0002(unknown)/1,  0.000203243, -0.000168407,  0.000191102,  0.000061473, 1314.672791992, D, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000061473,  0.000191102
2017-03-22 18:55:22.907289, slv, 42010afffe8a0002(unknown)/1,  0.000203243, -0.000153168,  0.000191102,  0.000040127, 1314.672791992, S, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000040127,  0.000191102
2017-03-22 18:55:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000203243, -0.000130782,  0.000191102,  0.000104794, 1161.504791992, S, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000104794,  0.000191102
2017-03-22 18:55:23.918605, slv, 42010afffe8a0002(unknown)/1,  0.000202114, -0.000130782,  0.000166493,  0.000104794, 1030.722791992, D, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000104794,  0.000166493
2017-03-22 18:55:23.962590, slv, 42010afffe8a0002(unknown)/1,  0.000201014, -0.000130782,  0.000150716,  0.000104794, 1030.722791992, D, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000104794,  0.000150716
2017-03-22 18:55:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000201014, -0.000111640,  0.000150716,  0.000076182, 1030.722791992, S, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000076182,  0.000150716
2017-03-22 18:55:25.642157, slv, 42010afffe8a0002(unknown)/1,  0.000199701, -0.000111640,  0.000136252,  0.000076182, 919.082791992, D, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000076182,  0.000136252
2017-03-22 18:55:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000199701, -0.000105220,  0.000136252,  0.000114092, 919.082791992, S, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000114092,  0.000136252
2017-03-22 18:55:25.949693, slv, 42010afffe8a0002(unknown)/1,  0.000198422, -0.000105220,  0.000144859,  0.000114092, 813.862791992, D, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000114092,  0.000144859
2017-03-22 18:55:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000198422, -0.000099130,  0.000144859,  0.000085769, 813.862791992, S, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000085769,  0.000144859
2017-03-22 18:55:27.536179, slv, 42010afffe8a0002(unknown)/1,  0.000197306, -0.000099130,  0.000163181,  0.000085769, 714.732791992, D, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000085769,  0.000163181
2017-03-22 18:55:27.908232, slv, 42010afffe8a0002(unknown)/1,  0.000197306,  0.000321055,  0.000163181,  0.000952068, 714.732791992, S, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000952068,  0.000163181
2017-03-22 18:55:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000197306,  0.000333863,  0.000163181,  0.000110270, 1035.787791992, S, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000110270,  0.000163181
2017-03-22 18:55:29.200964, slv, 42010afffe8a0002(unknown)/1,  0.000196199,  0.000333863,  0.000146523,  0.000110270, 1369.650791992, D, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000110270,  0.000146523
2017-03-22 18:55:29.907325, slv, 42010afffe8a0002(unknown)/1,  0.000196199, -0.000107260,  0.000146523,  0.000068715, 1369.650791992, S, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000068715,  0.000146523
2017-03-22 18:55:30.145150, slv, 42010afffe8a0002(unknown)/1,  0.000195172, -0.000107260,  0.000196448,  0.000068715, 1262.390791992, D, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000068715,  0.000196448
2017-03-22 18:55:30.665560, slv, 42010afffe8a0002(unknown)/1,  0.000194116, -0.000107260,  0.000176560,  0.000068715, 1262.390791992, D, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000068715,  0.000176560
2017-03-22 18:55:30.897537, slv, 42010afffe8a0002(unknown)/1,  0.000193006, -0.000107260,  0.000178357,  0.000068715, 1262.390791992, D, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000068715,  0.000178357
2017-03-22 18:55:30.907317, slv, 42010afffe8a0002(unknown)/1,  0.000193006, -0.000132872,  0.000178357,  0.000054746, 1262.390791992, S, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000054746,  0.000178357
2017-03-22 18:55:31.907337, slv, 42010afffe8a0002(unknown)/1,  0.000193006, -0.000121252,  0.000178357,  0.000088762, 1129.518791992, S, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000088762,  0.000178357
2017-03-22 18:55:32.516286, slv, 42010afffe8a0002(unknown)/1,  0.000191940, -0.000121252,  0.000163273,  0.000088762, 1008.266791992, D, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000088762,  0.000163273
2017-03-22 18:55:32.907305, slv, 42010afffe8a0002(unknown)/1,  0.000191940, -0.000119926,  0.000163273,  0.000056332, 1008.266791992, S, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000056332,  0.000163273
2017-03-22 18:55:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000191940, -0.000108174,  0.000163273,  0.000111200, 888.340791992, S, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000111200,  0.000163273
2017-03-22 18:55:34.431767, slv, 42010afffe8a0002(unknown)/1,  0.000190984, -0.000108174,  0.000159730,  0.000111200, 780.166791992, D, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000111200,  0.000159730
2017-03-22 18:55:34.745811, slv, 42010afffe8a0002(unknown)/1,  0.000190029, -0.000108174,  0.000137315,  0.000111200, 780.166791992, D, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000111200,  0.000137315
2017-03-22 18:55:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000190029, -0.000087764,  0.000137315,  0.000095241, 780.166791992, S, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000095241,  0.000137315
2017-03-22 18:55:35.515858, slv, 42010afffe8a0002(unknown)/1,  0.000188907, -0.000087764,  0.000129013,  0.000095241, 692.402791992, D, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000095241,  0.000129013
2017-03-22 18:55:35.908524, slv, 42010afffe8a0002(unknown)/1,  0.000188907, -0.000065173,  0.000129013,  0.000153348, 692.402791992, S, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000153348,  0.000129013
2017-03-22 18:55:36.844161, slv, 42010afffe8a0002(unknown)/1,  0.000187836, -0.000065173,  0.000103859,  0.000153348, 627.229791992, D, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000153348,  0.000103859
2017-03-22 18:55:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000187836, -0.000053342,  0.000103859,  0.000116709, 627.229791992, S, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000116709,  0.000103859
2017-03-22 18:55:37.488869, slv, 42010afffe8a0002(unknown)/1,  0.000186877, -0.000053342,  0.000131906,  0.000116709, 573.887791992, D, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000116709,  0.000131906
2017-03-22 18:55:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000186877, -0.000053274,  0.000131906,  0.000151455, 573.887791992, S, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000151455,  0.000131906
2017-03-22 18:55:38.333201, slv, 42010afffe8a0002(unknown)/1,  0.000185903, -0.000053274,  0.000098179,  0.000151455, 520.613791992, D, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000151455,  0.000098179
2017-03-22 18:55:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000185903, -0.000046246,  0.000098179,  0.000128832, 520.613791992, S, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000128832,  0.000098179
2017-03-22 18:55:39.307113, slv, 42010afffe8a0002(unknown)/1,  0.000184854, -0.000046246,  0.000096565,  0.000128832, 474.367791992, D, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000128832,  0.000096565
2017-03-22 18:55:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000184854, -0.000018395,  0.000096565,  0.000205135, 474.367791992, S, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000205135,  0.000096565
2017-03-22 18:55:40.736986, slv, 42010afffe8a0002(unknown)/1,  0.000183954, -0.000018395,  0.000078386,  0.000205135, 455.972791992, D, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000205135,  0.000078386
2017-03-22 18:55:40.908409, slv, 42010afffe8a0002(unknown)/1,  0.000183954, -0.000012830,  0.000078386,  0.000138014, 455.972791992, S, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000138014,  0.000078386
2017-03-22 18:55:41.836762, slv, 42010afffe8a0002(unknown)/1,  0.000183013, -0.000012830,  0.000073395,  0.000138014, 443.142791992, D, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000138014,  0.000073395
2017-03-22 18:55:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000183013, -0.000041012,  0.000073395,  0.000146928, 443.142791992, S, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000146928,  0.000073395
2017-03-22 18:55:42.716259, slv, 42010afffe8a0002(unknown)/1,  0.000181811, -0.000041012,  0.000065913,  0.000146928, 402.130791992, D, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000146928,  0.000065913
2017-03-22 18:55:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000181811, -0.000032897,  0.000065913,  0.000152100, 402.130791992, S, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000152100,  0.000065913
2017-03-22 18:55:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000181811, -0.000024567,  0.000065913,  0.000162386, 369.233791992, S, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000162386,  0.000065913
2017-03-22 18:55:44.312504, slv, 42010afffe8a0002(unknown)/1,  0.000180719, -0.000024567,  0.000072396,  0.000162386, 344.666791992, D, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000162386,  0.000072396
2017-03-22 18:55:44.513622, slv, 42010afffe8a0002(unknown)/1,  0.000179782, -0.000024567,  0.000085857,  0.000162386, 344.666791992, D, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000162386,  0.000085857
2017-03-22 18:55:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000179782, -0.000023145,  0.000085857,  0.000152916, 344.666791992, S, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000152916,  0.000085857
2017-03-22 18:55:45.341273, slv, 42010afffe8a0002(unknown)/1,  0.000178928, -0.000023145,  0.000099280,  0.000152916, 321.521791992, D, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000152916,  0.000099280
2017-03-22 18:55:45.908727, slv, 42010afffe8a0002(unknown)/1,  0.000178928, -0.000020560,  0.000099280,  0.000164673, 321.521791992, S, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000164673,  0.000099280
2017-03-22 18:55:46.089048, slv, 42010afffe8a0002(unknown)/1,  0.000178066, -0.000020560,  0.000078151,  0.000164673, 300.961791992, D, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000164673,  0.000078151
2017-03-22 18:55:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000178066, -0.000037597,  0.000078151,  0.000117126, 300.961791992, S, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000117126,  0.000078151
2017-03-22 18:55:47.174080, slv, 42010afffe8a0002(unknown)/1,  0.000176967, -0.000037597,  0.000070849,  0.000117126, 263.364791992, D, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000117126,  0.000070849
2017-03-22 18:55:47.339974, slv, 42010afffe8a0002(unknown)/1,  0.000175678, -0.000037597,  0.000072704,  0.000117126, 263.364791992, D, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000117126,  0.000072704
2017-03-22 18:55:47.370550, slv, 42010afffe8a0002(unknown)/1,  0.000174352, -0.000037597,  0.000056303,  0.000117126, 263.364791992, D, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000117126,  0.000056303
2017-03-22 18:55:47.602397, slv, 42010afffe8a0002(unknown)/1,  0.000173145, -0.000037597,  0.000097941,  0.000117126, 263.364791992, D, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000117126,  0.000097941
2017-03-22 18:55:47.893918, slv, 42010afffe8a0002(unknown)/1,  0.000171999, -0.000037597,  0.000067107,  0.000117126, 263.364791992, D, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000117126,  0.000067107
2017-03-22 18:55:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000171999, -0.000022010,  0.000067107,  0.000188920, 263.364791992, S, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000188920,  0.000067107
2017-03-22 18:55:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000171999, -0.000004897,  0.000067107,  0.000145284, 241.354791992, S, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000145284,  0.000067107
2017-03-22 18:55:49.047671, slv, 42010afffe8a0002(unknown)/1,  0.000170820, -0.000004897,  0.000056620,  0.000145284, 236.457791992, D, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000145284,  0.000056620
2017-03-22 18:55:49.773009, slv, 42010afffe8a0002(unknown)/1,  0.000169893, -0.000004897,  0.000098694,  0.000145284, 236.457791992, D, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000145284,  0.000098694
2017-03-22 18:55:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000169893, -0.000007274,  0.000098694,  0.000182060, 236.457791992, S, 0.000156746, 41917, 0.000028528, 448032, 1466, 1043,  0.000182060,  0.000098694
2017-03-22 18:55:50.908427, slv, 42010afffe8a0002(unknown)/1,  0.000169893, -0.000005557,  0.000098694,  0.000146612, 229.183791992, S, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000146612,  0.000098694
2017-03-22 18:55:51.756149, slv, 42010afffe8a0002(unknown)/1,  0.000168960, -0.000005557,  0.000050247,  0.000146612, 223.626791992, D, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000146612,  0.000050247
2017-03-22 18:55:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000168960, -0.000012722,  0.000050247,  0.000166795, 223.626791992, S, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000166795,  0.000050247
2017-03-22 18:55:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000168960, -0.000004606,  0.000050247,  0.000161911, 210.904791992, S, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000161911,  0.000050247
2017-03-22 18:55:52.953819, slv, 42010afffe8a0002(unknown)/1,  0.000167960, -0.000004606,  0.000061076,  0.000161911, 206.298791992, D, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000161911,  0.000061076
2017-03-22 18:55:53.358613, slv, 42010afffe8a0002(unknown)/1,  0.000167204, -0.000004606,  0.000093511,  0.000161911, 206.298791992, D, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000161911,  0.000093511
2017-03-22 18:55:53.649252, slv, 42010afffe8a0002(unknown)/1,  0.000166503, -0.000004606,  0.000071986,  0.000161911, 206.298791992, D, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000161911,  0.000071986
2017-03-22 18:55:53.907481, slv, 42010afffe8a0002(unknown)/1,  0.000166503,  0.000008869,  0.000071986,  0.000191290, 206.298791992, S, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000191290,  0.000071986
2017-03-22 18:55:54.433160, slv, 42010afffe8a0002(unknown)/1,  0.000165916,  0.000008869,  0.000090521,  0.000191290, 215.167791992, D, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000191290,  0.000090521
2017-03-22 18:55:54.502548, slv, 42010afffe8a0002(unknown)/1,  0.000165351,  0.000008869,  0.000045811,  0.000191290, 215.167791992, D, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000191290,  0.000045811
2017-03-22 18:55:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000165351,  0.000009417,  0.000045811,  0.000159399, 215.167791992, S, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000159399,  0.000045811
2017-03-22 18:55:55.737093, slv, 42010afffe8a0002(unknown)/1,  0.000164481,  0.000009417,  0.000042176,  0.000159399, 224.584791992, D, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000159399,  0.000042176
2017-03-22 18:55:55.908497, slv, 42010afffe8a0002(unknown)/1,  0.000164481,  0.000011040,  0.000042176,  0.000192513, 224.584791992, S, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000192513,  0.000042176
2017-03-22 18:55:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000164481,  0.000008933,  0.000042176,  0.000154315, 235.624791992, S, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000154315,  0.000042176
2017-03-22 18:55:57.041404, slv, 42010afffe8a0002(unknown)/1,  0.000163530,  0.000008933,  0.000058683,  0.000154315, 244.557791992, D, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000154315,  0.000058683
2017-03-22 18:55:57.342692, slv, 42010afffe8a0002(unknown)/1,  0.000162640,  0.000008933,  0.000058998,  0.000154315, 244.557791992, D, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000154315,  0.000058998
2017-03-22 18:55:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000162640, -0.000000410,  0.000058998,  0.000171986, 244.557791992, S, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000171986,  0.000058998
2017-03-22 18:55:58.195939, slv, 42010afffe8a0002(unknown)/1,  0.000161797, -0.000000410,  0.000049538,  0.000171986, 244.147791992, D, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000171986,  0.000049538
2017-03-22 18:55:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000161797,  0.000011358,  0.000049538,  0.000175168, 244.147791992, S, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000175168,  0.000049538
2017-03-22 18:55:59.415548, slv, 42010afffe8a0002(unknown)/1,  0.000160980,  0.000011358,  0.000041370,  0.000175168, 255.505791992, D, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000175168,  0.000041370
2017-03-22 18:55:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000160980,  0.000008679,  0.000041370,  0.000164969, 255.505791992, S, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000164969,  0.000041370
2017-03-22 18:56:00.030819, slv, 42010afffe8a0002(unknown)/1,  0.000160144,  0.000008679,  0.000048334,  0.000164969, 264.184791992, D, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000164969,  0.000048334
2017-03-22 18:56:00.908515, slv, 42010afffe8a0002(unknown)/1,  0.000160144, -0.000000018,  0.000048334,  0.000156120, 264.184791992, S, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000156120,  0.000048334
2017-03-22 18:56:01.654074, slv, 42010afffe8a0002(unknown)/1,  0.000159376, -0.000000018,  0.000074529,  0.000156120, 264.166791992, D, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000156120,  0.000074529
2017-03-22 18:56:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000159376,  0.000020051,  0.000074529,  0.000203503, 264.166791992, S, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000203503,  0.000074529
2017-03-22 18:56:02.201753, slv, 42010afffe8a0002(unknown)/1,  0.000158748,  0.000020051,  0.000042540,  0.000203503, 284.217791992, D, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000203503,  0.000042540
2017-03-22 18:56:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000158748,  0.000024656,  0.000042540,  0.000163935, 284.217791992, S, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000163935,  0.000042540
2017-03-22 18:56:03.461705, slv, 42010afffe8a0002(unknown)/1,  0.000158110,  0.000024656,  0.000061745,  0.000163935, 308.873791992, D, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000163935,  0.000061745
2017-03-22 18:56:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000158110,  0.000016676,  0.000061745,  0.000186277, 308.873791992, S, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000186277,  0.000061745
2017-03-22 18:56:03.929012, slv, 42010afffe8a0002(unknown)/1,  0.000157464,  0.000016676,  0.000055139,  0.000186277, 325.549791992, D, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000186277,  0.000055139
2017-03-22 18:56:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000157464,  0.000014328,  0.000055139,  0.000157955, 325.549791992, S, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000157955,  0.000055139
2017-03-22 18:56:05.450610, slv, 42010afffe8a0002(unknown)/1,  0.000156792,  0.000014328,  0.000058487,  0.000157955, 339.877791992, D, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000157955,  0.000058487
2017-03-22 18:56:05.908326, slv, 42010afffe8a0002(unknown)/1,  0.000156792,  0.000004620,  0.000058487,  0.000165543, 339.877791992, S, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000165543,  0.000058487
2017-03-22 18:56:06.140256, slv, 42010afffe8a0002(unknown)/1,  0.000156074,  0.000004620,  0.000061372,  0.000165543, 344.497791992, D, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000165543,  0.000061372
2017-03-22 18:56:06.907466, slv, 42010afffe8a0002(unknown)/1,  0.000156074,  0.000010050,  0.000061372,  0.000167424, 344.497791992, S, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000167424,  0.000061372
2017-03-22 18:56:07.707303, slv, 42010afffe8a0002(unknown)/1,  0.000155421,  0.000010050,  0.000062847,  0.000167424, 354.547791992, D, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000167424,  0.000062847
2017-03-22 18:56:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000155421,  0.000015927,  0.000062847,  0.000175925, 354.547791992, S, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000175925,  0.000062847
2017-03-22 18:56:08.108243, slv, 42010afffe8a0002(unknown)/1,  0.000154875,  0.000015927,  0.000075695,  0.000175925, 370.474791992, D, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000175925,  0.000075695
2017-03-22 18:56:08.393996, slv, 42010afffe8a0002(unknown)/1,  0.000154339,  0.000015927,  0.000054759,  0.000175925, 370.474791992, D, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000175925,  0.000054759
2017-03-22 18:56:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000154339,  0.000001084,  0.000054759,  0.000136003, 370.474791992, S, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000136003,  0.000054759
2017-03-22 18:56:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000154339, -0.000002697,  0.000054759,  0.000167282, 371.558791992, S, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000167282,  0.000054759
2017-03-22 18:56:10.162040, slv, 42010afffe8a0002(unknown)/1,  0.000153751, -0.000002697,  0.000068882,  0.000167282, 368.861791992, D, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000167282,  0.000068882
2017-03-22 18:56:10.908518, slv, 42010afffe8a0002(unknown)/1,  0.000153751, -0.000002951,  0.000068882,  0.000134907, 368.861791992, S, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000134907,  0.000068882
2017-03-22 18:56:11.390429, slv, 42010afffe8a0002(unknown)/1,  0.000153043, -0.000002951,  0.000062797,  0.000134907, 365.910791992, D, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000134907,  0.000062797
2017-03-22 18:56:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000153043,  0.000003541,  0.000062797,  0.000178969, 365.910791992, S, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000178969,  0.000062797
2017-03-22 18:56:12.423956, slv, 42010afffe8a0002(unknown)/1,  0.000152369,  0.000003541,  0.000062917,  0.000178969, 369.451791992, D, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000178969,  0.000062917
2017-03-22 18:56:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000152369,  0.000009597,  0.000062917,  0.000145636, 369.451791992, S, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000145636,  0.000062917
2017-03-22 18:56:13.276825, slv, 42010afffe8a0002(unknown)/1,  0.000151818,  0.000009597,  0.000080785,  0.000145636, 379.048791992, D, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000145636,  0.000080785
2017-03-22 18:56:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000151818,  0.000001604,  0.000080785,  0.000161759, 379.048791992, S, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000161759,  0.000080785
2017-03-22 18:56:14.671043, slv, 42010afffe8a0002(unknown)/1,  0.000151303,  0.000001604,  0.000087162,  0.000161759, 380.652791992, D, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000161759,  0.000087162
2017-03-22 18:56:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000151303,  0.000008896,  0.000087162,  0.000159156, 380.652791992, S, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000159156,  0.000087162
2017-03-22 18:56:15.734934, slv, 42010afffe8a0002(unknown)/1,  0.000150808,  0.000008896,  0.000070376,  0.000159156, 389.548791992, D, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000159156,  0.000070376
2017-03-22 18:56:15.908874, slv, 42010afffe8a0002(unknown)/1,  0.000150808,  0.000011189,  0.000070376,  0.000165334, 389.548791992, S, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000165334,  0.000070376
2017-03-22 18:56:16.819544, slv, 42010afffe8a0002(unknown)/1,  0.000150345,  0.000011189,  0.000089901,  0.000165334, 400.737791992, D, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000165334,  0.000089901
2017-03-22 18:56:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000150345,  0.000012442,  0.000089901,  0.000160704, 400.737791992, S, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000160704,  0.000089901
2017-03-22 18:56:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000150345,  0.000020750,  0.000089901,  0.000181488, 413.179791992, S, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000181488,  0.000089901
2017-03-22 18:56:18.505141, slv, 42010afffe8a0002(unknown)/1,  0.000150008,  0.000020750,  0.000078476,  0.000181488, 433.929791992, D, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000181488,  0.000078476
2017-03-22 18:56:18.722742, slv, 42010afffe8a0002(unknown)/1,  0.000149736,  0.000020750,  0.000089034,  0.000181488, 433.929791992, D, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000181488,  0.000089034
2017-03-22 18:56:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000149736,  0.000027918,  0.000089034,  0.000174430, 433.929791992, S, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000174430,  0.000089034
2017-03-22 18:56:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000149736,  0.000039964,  0.000089034,  0.000204970, 461.847791992, S, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000204970,  0.000089034
2017-03-22 18:56:20.532426, slv, 42010afffe8a0002(unknown)/1,  0.000149565,  0.000039964,  0.000079570,  0.000204970, 501.811791992, D, 0.000187013, 10226, -0.000046390, 112615, 714, 383,  0.000204970,  0.000079570
2017-03-22 18:56:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000149565,  0.000016647,  0.000079570,  0.000127624, 501.811791992, S, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000127624,  0.000079570
2017-03-22 18:56:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000149565, -0.000000439,  0.000079570,  0.000170628, 518.458791992, S, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000170628,  0.000079570
2017-03-22 18:56:22.201161, slv, 42010afffe8a0002(unknown)/1,  0.000149256, -0.000000439,  0.000063917,  0.000170628, 518.019791992, D, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000170628,  0.000063917
2017-03-22 18:56:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000149256,  0.000007317,  0.000063917,  0.000142828, 518.019791992, S, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000142828,  0.000063917
2017-03-22 18:56:23.616232, slv, 42010afffe8a0002(unknown)/1,  0.000148699,  0.000007317,  0.000077033,  0.000142828, 525.336791992, D, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000142828,  0.000077033
2017-03-22 18:56:23.830572, slv, 42010afffe8a0002(unknown)/1,  0.000148085,  0.000007317,  0.000075030,  0.000142828, 525.336791992, D, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000142828,  0.000075030
2017-03-22 18:56:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000148085,  0.000002240,  0.000075030,  0.000158993, 525.336791992, S, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000158993,  0.000075030
2017-03-22 18:56:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000148085,  0.000009546,  0.000075030,  0.000156269, 527.576791992, S, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000156269,  0.000075030
2017-03-22 18:56:25.789783, slv, 42010afffe8a0002(unknown)/1,  0.000147599,  0.000009546,  0.000093690,  0.000156269, 537.122791992, D, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000156269,  0.000093690
2017-03-22 18:56:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000147599,  0.000005780,  0.000093690,  0.000150976, 537.122791992, S, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000150976,  0.000093690
2017-03-22 18:56:25.988694, slv, 42010afffe8a0002(unknown)/1,  0.000147281,  0.000005780,  0.000108060,  0.000150976, 542.902791992, D, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000150976,  0.000108060
2017-03-22 18:56:26.272315, slv, 42010afffe8a0002(unknown)/1,  0.000146943,  0.000005780,  0.000092649,  0.000150976, 542.902791992, D, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000150976,  0.000092649
2017-03-22 18:56:26.908471, slv, 42010afffe8a0002(unknown)/1,  0.000146943, -0.000011006,  0.000092649,  0.000121554, 542.902791992, S, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000121554,  0.000092649
2017-03-22 18:56:27.466090, slv, 42010afffe8a0002(unknown)/1,  0.000146614, -0.000011006,  0.000138313,  0.000121554, 531.896791992, D, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000121554,  0.000138313
2017-03-22 18:56:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000146614, -0.000004257,  0.000138313,  0.000163488, 531.896791992, S, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000163488,  0.000138313
2017-03-22 18:56:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000146614,  0.000000126,  0.000138313,  0.000129991, 527.639791992, S, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000129991,  0.000138313
2017-03-22 18:56:28.969072, slv, 42010afffe8a0002(unknown)/1,  0.000146085,  0.000000126,  0.000061296,  0.000129991, 527.765791992, D, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000129991,  0.000061296
2017-03-22 18:56:29.553877, slv, 42010afffe8a0002(unknown)/1,  0.000145307,  0.000000126,  0.000063893,  0.000129991, 527.765791992, D, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000129991,  0.000063893
2017-03-22 18:56:29.600656, slv, 42010afffe8a0002(unknown)/1,  0.000144635,  0.000000126,  0.000085385,  0.000129991, 527.765791992, D, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000129991,  0.000085385
2017-03-22 18:56:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000144635, -0.000011231,  0.000085385,  0.000138795, 527.765791992, S, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000138795,  0.000085385
2017-03-22 18:56:30.323218, slv, 42010afffe8a0002(unknown)/1,  0.000144100, -0.000011231,  0.000087350,  0.000138795, 516.534791992, D, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000138795,  0.000087350
2017-03-22 18:56:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000144100, -0.000000397,  0.000087350,  0.000149147, 516.534791992, S, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000149147,  0.000087350
2017-03-22 18:56:31.523105, slv, 42010afffe8a0002(unknown)/1,  0.000143537, -0.000000397,  0.000056881,  0.000149147, 516.137791992, D, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000149147,  0.000056881
2017-03-22 18:56:31.908513, slv, 42010afffe8a0002(unknown)/1,  0.000143537,  0.000011785,  0.000056881,  0.000162061, 516.137791992, S, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000162061,  0.000056881
2017-03-22 18:56:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000143537,  0.000012379,  0.000056881,  0.000149771, 527.922791992, S, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000149771,  0.000056881
2017-03-22 18:56:33.193026, slv, 42010afffe8a0002(unknown)/1,  0.000142972,  0.000012379,  0.000073767,  0.000149771, 540.301791992, D, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000149771,  0.000073767
2017-03-22 18:56:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000142972,  0.000009470,  0.000073767,  0.000155679, 540.301791992, S, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000155679,  0.000073767
2017-03-22 18:56:34.463193, slv, 42010afffe8a0002(unknown)/1,  0.000142540,  0.000009470,  0.000082049,  0.000155679, 549.771791992, D, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000155679,  0.000082049
2017-03-22 18:56:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000142540,  0.000031035,  0.000082049,  0.000191904, 549.771791992, S, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000191904,  0.000082049
2017-03-22 18:56:34.922877, slv, 42010afffe8a0002(unknown)/1,  0.000142226,  0.000031035,  0.000060226,  0.000191904, 580.806791992, D, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000191904,  0.000060226
2017-03-22 18:56:35.059970, slv, 42010afffe8a0002(unknown)/1,  0.000142055,  0.000031035,  0.000081133,  0.000191904, 580.806791992, D, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000191904,  0.000081133
2017-03-22 18:56:35.851558, slv, 42010afffe8a0002(unknown)/1,  0.000142002,  0.000031035,  0.000089778,  0.000191904, 580.806791992, D, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000191904,  0.000089778
2017-03-22 18:56:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000142002,  0.000030147,  0.000089778,  0.000152933, 580.806791992, S, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000152933,  0.000089778
2017-03-22 18:56:36.908429, slv, 42010afffe8a0002(unknown)/1,  0.000142002,  0.000017005,  0.000089778,  0.000165082, 610.953791992, S, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000165082,  0.000089778
2017-03-22 18:56:37.000881, slv, 42010afffe8a0002(unknown)/1,  0.000141887,  0.000017005,  0.000091757,  0.000165082, 627.958791992, D, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000165082,  0.000091757
2017-03-22 18:56:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000141887,  0.000031426,  0.000091757,  0.000181660, 627.958791992, S, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000181660,  0.000091757
2017-03-22 18:56:38.704868, slv, 42010afffe8a0002(unknown)/1,  0.000141746,  0.000031426,  0.000092883,  0.000181660, 659.384791992, D, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000181660,  0.000092883
2017-03-22 18:56:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000141746,  0.000015980,  0.000092883,  0.000133934, 659.384791992, S, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000133934,  0.000092883
2017-03-22 18:56:39.897233, slv, 42010afffe8a0002(unknown)/1,  0.000141574,  0.000015980,  0.000114502,  0.000133934, 675.364791992, D, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000133934,  0.000114502
2017-03-22 18:56:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000141574, -0.000007280,  0.000114502,  0.000134826, 675.364791992, S, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000134826,  0.000114502
2017-03-22 18:56:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000141574,  0.000001148,  0.000114502,  0.000150618, 668.084791992, S, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000150618,  0.000114502
2017-03-22 18:56:41.332157, slv, 42010afffe8a0002(unknown)/1,  0.000141342,  0.000001148,  0.000107742,  0.000150618, 669.232791992, D, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000150618,  0.000107742
2017-03-22 18:56:41.908303, slv, 42010afffe8a0002(unknown)/1,  0.000141342,  0.000004445,  0.000107742,  0.000141188, 669.232791992, S, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000141188,  0.000107742
2017-03-22 18:56:42.803884, slv, 42010afffe8a0002(unknown)/1,  0.000141021,  0.000004445,  0.000083577,  0.000141188, 673.677791992, D, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000141188,  0.000083577
2017-03-22 18:56:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000141021, -0.000005000,  0.000083577,  0.000131174, 673.677791992, S, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000131174,  0.000083577
2017-03-22 18:56:43.224569, slv, 42010afffe8a0002(unknown)/1,  0.000140532, -0.000005000,  0.000082998,  0.000131174, 668.677791992, D, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000131174,  0.000082998
2017-03-22 18:56:43.692917, slv, 42010afffe8a0002(unknown)/1,  0.000140106, -0.000005000,  0.000107827,  0.000131174, 668.677791992, D, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000131174,  0.000107827
2017-03-22 18:56:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000140106, -0.000008588,  0.000107827,  0.000132776, 668.677791992, S, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000132776,  0.000107827
2017-03-22 18:56:44.017414, slv, 42010afffe8a0002(unknown)/1,  0.000139820, -0.000008588,  0.000115511,  0.000132776, 660.089791992, D, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000132776,  0.000115511
2017-03-22 18:56:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000139820, -0.000015553,  0.000115511,  0.000116044, 660.089791992, S, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000116044,  0.000115511
2017-03-22 18:56:45.832172, slv, 42010afffe8a0002(unknown)/1,  0.000139500, -0.000015553,  0.000112981,  0.000116044, 644.536791992, D, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000116044,  0.000112981
2017-03-22 18:56:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000139500, -0.000010138,  0.000112981,  0.000143001, 644.536791992, S, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000143001,  0.000112981
2017-03-22 18:56:46.908177, slv, 42010afffe8a0002(unknown)/1,  0.000139500, -0.000005959,  0.000112981,  0.000124081, 634.398791992, S, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000124081,  0.000112981
2017-03-22 18:56:47.364358, slv, 42010afffe8a0002(unknown)/1,  0.000139102, -0.000005959,  0.000103061,  0.000124081, 628.439791992, D, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000124081,  0.000103061
2017-03-22 18:56:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000139102, -0.000008370,  0.000103061,  0.000137780, 628.439791992, S, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000137780,  0.000103061
2017-03-22 18:56:48.773203, slv, 42010afffe8a0002(unknown)/1,  0.000138683, -0.000008370,  0.000084340,  0.000137780, 620.069791992, D, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000137780,  0.000084340
2017-03-22 18:56:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000138683, -0.000010214,  0.000084340,  0.000119576, 620.069791992, S, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000119576,  0.000084340
2017-03-22 18:56:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000138683, -0.000010116,  0.000084340,  0.000137556, 609.855791992, S, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000137556,  0.000084340
2017-03-22 18:56:50.273465, slv, 42010afffe8a0002(unknown)/1,  0.000138528, -0.000010116,  0.000155390,  0.000137556, 599.739791992, D, 0.000158046, 6120, 0.000009088, 10939, 325, 81,  0.000137556,  0.000155390
2017-03-22 18:56:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000138528, -0.000011542,  0.000155390,  0.000116569, 599.739791992, S, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000116569,  0.000155390
2017-03-22 18:56:51.908367, slv, 42010afffe8a0002(unknown)/1,  0.000138528,  0.000003736,  0.000155390,  0.000167959, 588.197791992, S, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000167959,  0.000155390
2017-03-22 18:56:52.023028, slv, 42010afffe8a0002(unknown)/1,  0.000138507,  0.000003736,  0.000087921,  0.000167959, 591.933791992, D, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000167959,  0.000087921
2017-03-22 18:56:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000138507,  0.000004607,  0.000087921,  0.000118290, 591.933791992, S, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000118290,  0.000087921
2017-03-22 18:56:53.241429, slv, 42010afffe8a0002(unknown)/1,  0.000138085,  0.000004607,  0.000071910,  0.000118290, 596.540791992, D, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000118290,  0.000071910
2017-03-22 18:56:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000138085, -0.000009557,  0.000071910,  0.000139187, 596.540791992, S, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000139187,  0.000071910
2017-03-22 18:56:54.410294, slv, 42010afffe8a0002(unknown)/1,  0.000137561, -0.000009557,  0.000088898,  0.000139187, 586.983791992, D, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000139187,  0.000088898
2017-03-22 18:56:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000137561, -0.000009536,  0.000088898,  0.000117387, 586.983791992, S, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000117387,  0.000088898
2017-03-22 18:56:55.574829, slv, 42010afffe8a0002(unknown)/1,  0.000137068, -0.000009536,  0.000078611,  0.000117387, 577.447791992, D, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000117387,  0.000078611
2017-03-22 18:56:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000137068, -0.000007691,  0.000078611,  0.000141861, 577.447791992, S, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000141861,  0.000078611
2017-03-22 18:56:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000137068, -0.000005287,  0.000078611,  0.000121701, 569.756791992, S, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000121701,  0.000078611
2017-03-22 18:56:57.007476, slv, 42010afffe8a0002(unknown)/1,  0.000136542, -0.000005287,  0.000095971,  0.000121701, 564.469791992, D, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000121701,  0.000095971
2017-03-22 18:56:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000136542,  0.000018280,  0.000095971,  0.000188468, 564.469791992, S, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000188468,  0.000095971
2017-03-22 18:56:58.135467, slv, 42010afffe8a0002(unknown)/1,  0.000136650,  0.000018280,  0.000167695,  0.000188468, 582.749791992, D, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000188468,  0.000167695
2017-03-22 18:56:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000136650,  0.000017076,  0.000167695,  0.000118875, 582.749791992, S, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000118875,  0.000167695
2017-03-22 18:56:59.498674, slv, 42010afffe8a0002(unknown)/1,  0.000136774,  0.000017076,  0.000103245,  0.000118875, 599.825791992, D, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000118875,  0.000103245
2017-03-22 18:56:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000136774,  0.000004681,  0.000103245,  0.000163911, 599.825791992, S, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000163911,  0.000103245
2017-03-22 18:57:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000136774,  0.000002903,  0.000103245,  0.000115444, 604.506791992, S, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000115444,  0.000103245
2017-03-22 18:57:01.214851, slv, 42010afffe8a0002(unknown)/1,  0.000136350,  0.000002903,  0.000101076,  0.000115444, 607.409791992, D, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000115444,  0.000101076
2017-03-22 18:57:01.536381, slv, 42010afffe8a0002(unknown)/1,  0.000135902,  0.000002903,  0.000098846,  0.000115444, 607.409791992, D, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000115444,  0.000098846
2017-03-22 18:57:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000135902, -0.000003443,  0.000098846,  0.000150347, 607.409791992, S, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000150347,  0.000098846
2017-03-22 18:57:02.402527, slv, 42010afffe8a0002(unknown)/1,  0.000135522, -0.000003443,  0.000081571,  0.000150347, 603.966791992, D, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000150347,  0.000081571
2017-03-22 18:57:02.703443, slv, 42010afffe8a0002(unknown)/1,  0.000135321, -0.000003443,  0.000108310,  0.000150347, 603.966791992, D, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000150347,  0.000108310
2017-03-22 18:57:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000135321, -0.000000771,  0.000108310,  0.000119335, 603.966791992, S, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000119335,  0.000108310
2017-03-22 18:57:03.071570, slv, 42010afffe8a0002(unknown)/1,  0.000134993, -0.000000771,  0.000079438,  0.000119335, 603.195791992, D, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000119335,  0.000079438
2017-03-22 18:57:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000134993,  0.000001321,  0.000079438,  0.000153621, 603.195791992, S, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000153621,  0.000079438
2017-03-22 18:57:04.660264, slv, 42010afffe8a0002(unknown)/1,  0.000134732,  0.000001321,  0.000120714,  0.000153621, 604.516791992, D, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000153621,  0.000120714
2017-03-22 18:57:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000134732,  0.000004926,  0.000120714,  0.000125955, 604.516791992, S, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000125955,  0.000120714
2017-03-22 18:57:05.907470, slv, 42010afffe8a0002(unknown)/1,  0.000134732,  0.000028896,  0.000120714,  0.000201301, 609.442791992, S, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000201301,  0.000120714
2017-03-22 18:57:06.160946, slv, 42010afffe8a0002(unknown)/1,  0.000134792,  0.000028896,  0.000078765,  0.000201301, 638.338791992, D, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000201301,  0.000078765
2017-03-22 18:57:06.198808, slv, 42010afffe8a0002(unknown)/1,  0.000134892,  0.000028896,  0.000083451,  0.000201301, 638.338791992, D, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000201301,  0.000083451
2017-03-22 18:57:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000134892,  0.000023474,  0.000083451,  0.000115272, 638.338791992, S, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000115272,  0.000083451
2017-03-22 18:57:07.057460, slv, 42010afffe8a0002(unknown)/1,  0.000134723,  0.000023474,  0.000096310,  0.000115272, 661.812791992, D, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000115272,  0.000096310
2017-03-22 18:57:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000134723, -0.000009166,  0.000096310,  0.000136011, 661.812791992, S, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000136011,  0.000096310
2017-03-22 18:57:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000134723, -0.000007817,  0.000096310,  0.000117801, 652.646791992, S, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000117801,  0.000096310
2017-03-22 18:57:09.017821, slv, 42010afffe8a0002(unknown)/1,  0.000134366, -0.000007817,  0.000118104,  0.000117801, 644.829791992, D, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000117801,  0.000118104
2017-03-22 18:57:09.192583, slv, 42010afffe8a0002(unknown)/1,  0.000133967, -0.000007817,  0.000081712,  0.000117801, 644.829791992, D, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000117801,  0.000081712
2017-03-22 18:57:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000133967,  0.000001967,  0.000081712,  0.000154823, 644.829791992, S, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000154823,  0.000081712
2017-03-22 18:57:10.842748, slv, 42010afffe8a0002(unknown)/1,  0.000133696,  0.000001967,  0.000112248,  0.000154823, 646.796791992, D, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000154823,  0.000112248
2017-03-22 18:57:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000133696, -0.000001770,  0.000112248,  0.000109299, 646.796791992, S, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000109299,  0.000112248
2017-03-22 18:57:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000133696, -0.000002219,  0.000112248,  0.000153655, 645.026791992, S, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000153655,  0.000112248
2017-03-22 18:57:11.952341, slv, 42010afffe8a0002(unknown)/1,  0.000133706, -0.000002219,  0.000116618,  0.000153655, 642.807791992, D, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000153655,  0.000116618
2017-03-22 18:57:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000133706,  0.000002322,  0.000116618,  0.000118391, 642.807791992, S, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000118391,  0.000116618
2017-03-22 18:57:13.830932, slv, 42010afffe8a0002(unknown)/1,  0.000133475,  0.000002322,  0.000086983,  0.000118391, 645.129791992, D, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000118391,  0.000086983
2017-03-22 18:57:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000133475, -0.000006442,  0.000086983,  0.000135905, 645.129791992, S, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000135905,  0.000086983
2017-03-22 18:57:14.673728, slv, 42010afffe8a0002(unknown)/1,  0.000134843, -0.000006442,  0.000542823,  0.000135905, 638.687791992, D, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000135905,  0.000542823
2017-03-22 18:57:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000134843, -0.000002807,  0.000542823,  0.000126798, 638.687791992, S, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000126798,  0.000542823
2017-03-22 18:57:15.217721, slv, 42010afffe8a0002(unknown)/1,  0.000136338, -0.000002807,  0.000116634,  0.000126798, 635.880791992, D, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000126798,  0.000116634
2017-03-22 18:57:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000136338,  0.000007203,  0.000116634,  0.000158789, 635.880791992, S, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000158789,  0.000116634
2017-03-22 18:57:16.567945, slv, 42010afffe8a0002(unknown)/1,  0.000136183,  0.000007203,  0.000103492,  0.000158789, 643.083791992, D, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000158789,  0.000103492
2017-03-22 18:57:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000136183,  0.000004504,  0.000103492,  0.000122740, 643.083791992, S, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000122740,  0.000103492
2017-03-22 18:57:17.830914, slv, 42010afffe8a0002(unknown)/1,  0.000135951,  0.000004504,  0.000100344,  0.000122740, 647.587791992, D, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000122740,  0.000100344
2017-03-22 18:57:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000135951,  0.000006285,  0.000100344,  0.000161964, 647.587791992, S, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000161964,  0.000100344
2017-03-22 18:57:18.843449, slv, 42010afffe8a0002(unknown)/1,  0.000135694,  0.000006285,  0.000093055,  0.000161964, 653.872791992, D, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000161964,  0.000093055
2017-03-22 18:57:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000135694,  0.000012740,  0.000093055,  0.000135162, 653.872791992, S, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000135162,  0.000093055
2017-03-22 18:57:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000135694,  0.000029988,  0.000093055,  0.000196202, 666.612791992, S, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000196202,  0.000093055
2017-03-22 18:57:20.518174, slv, 42010afffe8a0002(unknown)/1,  0.000135882,  0.000029988,  0.000139719,  0.000196202, 696.600791992, D, 0.000143234, 3206, 0.000003264, 13159, 588, 60,  0.000196202,  0.000139719
2017-03-22 18:57:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000135882,  0.000022102,  0.000139719,  0.000119578, 696.600791992, S, 0.000135649, 1320, 0.000003229, 11127, 622, 33,  0.000119578,  0.000139719
2017-03-22 18:57:21.595594, slv, 42010afffe8a0002(unknown)/1,  0.000135949,  0.000022102,  0.000105060,  0.000119578, 718.702791992, D, 0.000135649, 1320, 0.000003229, 11127, 622, 33,  0.000119578,  0.000105060
2017-03-22 18:57:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000135949, -0.000005260,  0.000105060,  0.000141733, 718.702791992, S, 0.000135649, 1320, 0.000003229, 11127, 622, 33,  0.000141733,  0.000105060
2017-03-22 18:57:22.140318, slv, 42010afffe8a0002(unknown)/1,  0.000135707, -0.000005260,  0.000115524,  0.000141733, 713.442791992, D, 0.000135649, 1320, 0.000003229, 11127, 622, 33,  0.000141733,  0.000115524
2017-03-22 18:57:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000135707,  0.000001579,  0.000115524,  0.000133081, 713.442791992, S, 0.000135649, 1320, 0.000003229, 11127, 622, 33,  0.000133081,  0.000115524
2017-03-22 18:57:23.223672, slv, 42010afffe8a0002(unknown)/1,  0.000135606,  0.000001579,  0.000126561,  0.000133081, 715.021791992, D, 0.000135649, 1320, 0.000003229, 11127, 622, 33,  0.000133081,  0.000126561
2017-03-22 18:57:23.801303, slv, 42010afffe8a0002(unknown)/1,  0.000135411,  0.000001579,  0.000099769,  0.000133081, 715.021791992, D, 0.000135649, 1320, 0.000003229, 11127, 622, 33,  0.000133081,  0.000099769
2017-03-22 18:57:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000135411,  0.000012899,  0.000099769,  0.000163835, 715.021791992, S, 0.000135649, 1320, 0.000003229, 11127, 622, 33,  0.000163835,  0.000099769
2017-03-22 18:57:24.095511, slv, 42010afffe8a0002(unknown)/1,  0.000135323,  0.000012899,  0.000122441,  0.000163835, 727.920791992, D, 0.000135649, 1320, 0.000003229, 11127, 622, 33,  0.000163835,  0.000122441
2017-03-22 18:57:24.397192, slv, 42010afffe8a0002(unknown)/1,  0.000135447,  0.000012899,  0.000122870,  0.000163835, 727.920791992, D, 0.000135649, 1320, 0.000003229, 11127, 622, 33,  0.000163835,  0.000122870
2017-03-22 18:57:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000135447,  0.000008721,  0.000122870,  0.000124464, 727.920791992, S, 0.000135649, 1320, 0.000003229, 11127, 622, 33,  0.000124464,  0.000122870
2017-03-22 18:57:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000135447,  0.000014136,  0.000122870,  0.000174702, 736.641791992, S, 0.000135649, 1320, 0.000003229, 11127, 622, 33,  0.000174702,  0.000122870
2017-03-22 18:57:26.143532, slv, 42010afffe8a0002(unknown)/1,  0.000135562,  0.000014136,  0.000109832,  0.000174702, 750.777791992, D, 0.000135649, 1320, 0.000003229, 11127, 622, 33,  0.000174702,  0.000109832
2017-03-22 18:57:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000135562,  0.000007008,  0.000109832,  0.000110323, 750.777791992, S, 0.000135649, 1320, 0.000003229, 11127, 622, 33,  0.000110323,  0.000109832
2017-03-22 18:57:27.602090, slv, 42010afffe8a0002(unknown)/1,  0.000135403,  0.000007008,  0.000106574,  0.000110323, 757.785791992, D, 0.000135649, 1320, 0.000003229, 11127, 622, 33,  0.000110323,  0.000106574
2017-03-22 18:57:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000135403, -0.000003952,  0.000106574,  0.000152737, 757.785791992, S, 0.000135649, 1320, 0.000003229, 11127, 622, 33,  0.000152737,  0.000106574
2017-03-22 18:57:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000135403,  0.000000154,  0.000106574,  0.000118376, 753.833791992, S, 0.000135649, 1320, 0.000003229, 11127, 622, 33,  0.000118376,  0.000106574
2017-03-22 18:57:29.336330, slv, 42010afffe8a0002(unknown)/1,  0.000135101,  0.000000154,  0.000129056,  0.000118376, 753.987791992, D, 0.000135649, 1320, 0.000003229, 11127, 622, 33,  0.000118376,  0.000129056
2017-03-22 18:57:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000135101,  0.000002797,  0.000129056,  0.000157722, 753.987791992, S, 0.000135649, 1320, 0.000003229, 11127, 622, 33,  0.000157722,  0.000129056
2017-03-22 18:57:30.210489, slv, 42010afffe8a0002(unknown)/1,  0.000134987,  0.000002797,  0.000106052,  0.000157722, 756.784791992, D, 0.000135649, 1320, 0.000003229, 11127, 622, 33,  0.000157722,  0.000106052
2017-03-22 18:57:30.911068, slv, 42010afffe8a0002(unknown)/1,  0.000134987,  0.001807698,  0.000106052,  0.003727763, 756.784791992, S, 0.000135649, 1320, 0.000003229, 11127, 622, 33,  0.003727763,  0.000106052
2017-03-22 18:57:31.033332, slv, 42010afffe8a0002(unknown)/1,  0.000149080,  0.001807698,  0.000156220,  0.003727763, 2564.482791992, D, 0.000135649, 1320, 0.000003229, 11127, 622, 33,  0.003727763,  0.000156220
2017-03-22 18:57:31.907255, slv, 42010afffe8a0002(unknown)/1,  0.000149080,  0.001719727,  0.000156220, -0.000004242, 2564.482791992, S, 0.000135649, 1320, 0.000003229, 11127, 622, 33, -0.000004242,  0.000156220
2017-03-22 18:57:32.482625, slv, 42010afffe8a0002(unknown)/1,  0.000163477,  0.001719727,  0.000402302, -0.000004242, 4284.209791992, D, 0.000135649, 1320, 0.000003229, 11127, 622, 33, -0.000004242,  0.000402302
2017-03-22 18:57:32.907077, slv, 42010afffe8a0002(unknown)/1,  0.000163477, -0.000253479,  0.000402302, -0.000190160, 4284.209791992, S, 0.000135649, 1320, 0.000003229, 11127, 622, 33, -0.000190160,  0.000402302
2017-03-22 18:57:33.678100, slv, 42010afffe8a0002(unknown)/1,  0.000163483, -0.000253479,  0.000447582, -0.000190160, 4030.730791992, D, 0.000135649, 1320, 0.000003229, 11127, 622, 33, -0.000190160,  0.000447582
2017-03-22 18:57:33.907121, slv, 42010afffe8a0002(unknown)/1,  0.000163483, -0.000338171,  0.000447582, -0.000159224, 4030.730791992, S, 0.000135649, 1320, 0.000003229, 11127, 622, 33, -0.000159224,  0.000447582
2017-03-22 18:57:34.907123, slv, 42010afffe8a0002(unknown)/1,  0.000163483, -0.000324041,  0.000447582, -0.000161893, 3692.559791992, S, 0.000135649, 1320, 0.000003229, 11127, 622, 33, -0.000161893,  0.000447582
2017-03-22 18:57:35.366058, slv, 42010afffe8a0002(unknown)/1,  0.000162990, -0.000324041,  0.000432244, -0.000161893, 3368.518791992, D, 0.000135649, 1320, 0.000003229, 11127, 622, 33, -0.000161893,  0.000432244
2017-03-22 18:57:35.907191, slv, 42010afffe8a0002(unknown)/1,  0.000162990, -0.000301107,  0.000432244, -0.000113848, 3368.518791992, S, 0.000135649, 1320, 0.000003229, 11127, 622, 33, -0.000113848,  0.000432244
2017-03-22 18:57:36.907230, slv, 42010afffe8a0002(unknown)/1,  0.000162990, -0.000268675,  0.000432244, -0.000097522, 3067.411791992, S, 0.000135649, 1320, 0.000003229, 11127, 622, 33, -0.000097522,  0.000432244
2017-03-22 18:57:37.117095, slv, 42010afffe8a0002(unknown)/1,  0.000162531, -0.000268675,  0.000361629, -0.000097522, 2798.736791992, D, 0.000135649, 1320, 0.000003229, 11127, 622, 33, -0.000097522,  0.000361629
2017-03-22 18:57:37.907288, slv, 42010afffe8a0002(unknown)/1,  0.000162531, -0.000239383,  0.000361629, -0.000055724, 2798.736791992, S, 0.000135649, 1320, 0.000003229, 11127, 622, 33, -0.000055724,  0.000361629
2017-03-22 18:57:38.680745, slv, 42010afffe8a0002(unknown)/1,  0.000162061, -0.000239383,  0.000321341, -0.000055724, 2559.353791992, D, 0.000135649, 1320, 0.000003229, 11127, 622, 33, -0.000055724,  0.000321341
2017-03-22 18:57:38.907269, slv, 42010afffe8a0002(unknown)/1,  0.000162061, -0.000211311,  0.000321341, -0.000042307, 2559.353791992, S, 0.000135649, 1320, 0.000003229, 11127, 622, 33, -0.000042307,  0.000321341
2017-03-22 18:57:39.908483, slv, 42010afffe8a0002(unknown)/1,  0.000162061, -0.000146524,  0.000321341,  0.000073381, 2348.042791992, S, 0.000135649, 1320, 0.000003229, 11127, 622, 33,  0.000073381,  0.000321341
2017-03-22 18:57:39.957082, slv, 42010afffe8a0002(unknown)/1,  0.000162019, -0.000146524,  0.000298429,  0.000073381, 2201.518791992, D, 0.000135649, 1320, 0.000003229, 11127, 622, 33,  0.000073381,  0.000298429
2017-03-22 18:57:40.907281, slv, 42010afffe8a0002(unknown)/1,  0.000162019, -0.000118419,  0.000298429,  0.000013860, 2201.518791992, S, 0.000135649, 1320, 0.000003229, 11127, 622, 33,  0.000013860,  0.000298429
2017-03-22 18:57:41.208778, slv, 42010afffe8a0002(unknown)/1,  0.000162031, -0.000118419,  0.000265597,  0.000013860, 2083.099791992, D, 0.000135649, 1320, 0.000003229, 11127, 622, 33,  0.000013860,  0.000265597
2017-03-22 18:57:41.907315, slv, 42010afffe8a0002(unknown)/1,  0.000162031, -0.000144933,  0.000265597,  0.000020322, 2083.099791992, S, 0.000135649, 1320, 0.000003229, 11127, 622, 33,  0.000020322,  0.000265597
2017-03-22 18:57:42.810199, slv, 42010afffe8a0002(unknown)/1,  0.000161742, -0.000144933,  0.000274342,  0.000020322, 1938.166791992, D, 0.000135649, 1320, 0.000003229, 11127, 622, 33,  0.000020322,  0.000274342
2017-03-22 18:57:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000161742, -0.000144740,  0.000274342,  0.000013969, 1938.166791992, S, 0.000135649, 1320, 0.000003229, 11127, 622, 33,  0.000013969,  0.000274342
2017-03-22 18:57:42.945070, slv, 42010afffe8a0002(unknown)/1,  0.000161401, -0.000144740,  0.000251063,  0.000013969, 1793.426791992, D, 0.000135649, 1320, 0.000003229, 11127, 622, 33,  0.000013969,  0.000251063
2017-03-22 18:57:43.907305, slv, 42010afffe8a0002(unknown)/1,  0.000161401, -0.000143113,  0.000251063,  0.000022946, 1793.426791992, S, 0.000135649, 1320, 0.000003229, 11127, 622, 33,  0.000022946,  0.000251063
2017-03-22 18:57:44.156985, slv, 42010afffe8a0002(unknown)/1,  0.000160956, -0.000143113,  0.000243582,  0.000022946, 1650.313791992, D, 0.000135649, 1320, 0.000003229, 11127, 622, 33,  0.000022946,  0.000243582
2017-03-22 18:57:44.908526, slv, 42010afffe8a0002(unknown)/1,  0.000160956, -0.000144761,  0.000243582,  0.000009887, 1650.313791992, S, 0.000135649, 1320, 0.000003229, 11127, 622, 33,  0.000009887,  0.000243582
2017-03-22 18:57:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000160956, -0.000126971,  0.000243582,  0.000058082, 1505.552791992, S, 0.000135649, 1320, 0.000003229, 11127, 622, 33,  0.000058082,  0.000243582
2017-03-22 18:57:45.932994, slv, 42010afffe8a0002(unknown)/1,  0.000160481, -0.000126971,  0.000197665,  0.000058082, 1378.581791992, D, 0.000135649, 1320, 0.000003229, 11127, 622, 33,  0.000058082,  0.000197665
2017-03-22 18:57:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000160481, -0.000108349,  0.000197665,  0.000046656, 1378.581791992, S, 0.000135649, 1320, 0.000003229, 11127, 622, 33,  0.000046656,  0.000197665
2017-03-22 18:57:47.717805, slv, 42010afffe8a0002(unknown)/1,  0.000159863, -0.000108349,  0.000181232,  0.000046656, 1270.232791992, D, 0.000135649, 1320, 0.000003229, 11127, 622, 33,  0.000046656,  0.000181232
2017-03-22 18:57:47.907301, slv, 42010afffe8a0002(unknown)/1,  0.000159863, -0.000115990,  0.000181232,  0.000041707, 1270.232791992, S, 0.000135649, 1320, 0.000003229, 11127, 622, 33,  0.000041707,  0.000181232
2017-03-22 18:57:48.039228, slv, 42010afffe8a0002(unknown)/1,  0.000159224, -0.000115990,  0.000206219,  0.000041707, 1154.242791992, D, 0.000135649, 1320, 0.000003229, 11127, 622, 33,  0.000041707,  0.000206219
2017-03-22 18:57:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000159224, -0.000104660,  0.000206219,  0.000068059, 1154.242791992, S, 0.000135649, 1320, 0.000003229, 11127, 622, 33,  0.000068059,  0.000206219
2017-03-22 18:57:49.693715, slv, 42010afffe8a0002(unknown)/1,  0.000158583, -0.000104660,  0.000156841,  0.000068059, 1049.582791992, D, 0.000135649, 1320, 0.000003229, 11127, 622, 33,  0.000068059,  0.000156841
2017-03-22 18:57:49.908452, slv, 42010afffe8a0002(unknown)/1,  0.000158583, -0.000084432,  0.000156841,  0.000080882, 1049.582791992, S, 0.000135649, 1320, 0.000003229, 11127, 622, 33,  0.000080882,  0.000156841
2017-03-22 18:57:50.320793, slv, 42010afffe8a0002(unknown)/1,  0.000157923, -0.000084432,  0.000159583,  0.000080882, 965.150791992, D, 0.000135649, 1320, 0.000003229, 11127, 622, 33,  0.000080882,  0.000159583
2017-03-22 18:57:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000157923, -0.000085084,  0.000159583,  0.000065455, 965.150791992, S, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000065455,  0.000159583
2017-03-22 18:57:51.186463, slv, 42010afffe8a0002(unknown)/1,  0.000157252, -0.000085084,  0.000154038,  0.000065455, 880.066791992, D, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000065455,  0.000154038
2017-03-22 18:57:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000157252, -0.000062499,  0.000154038,  0.000124722, 880.066791992, S, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000124722,  0.000154038
2017-03-22 18:57:52.191188, slv, 42010afffe8a0002(unknown)/1,  0.000156768, -0.000062499,  0.000160824,  0.000124722, 817.567791992, D, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000124722,  0.000160824
2017-03-22 18:57:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000156768, -0.000052219,  0.000160824,  0.000084859, 817.567791992, S, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000084859,  0.000160824
2017-03-22 18:57:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000156768, -0.000066560,  0.000160824,  0.000095555, 765.348791992, S, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000095555,  0.000160824
2017-03-22 18:57:54.080969, slv, 42010afffe8a0002(unknown)/1,  0.000156375, -0.000066560,  0.000145277,  0.000095555, 698.788791992, D, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000095555,  0.000145277
2017-03-22 18:57:54.908606, slv, 42010afffe8a0002(unknown)/1,  0.000156375, -0.000058894,  0.000145277,  0.000099799, 698.788791992, S, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000099799,  0.000145277
2017-03-22 18:57:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000156375, -0.000032206,  0.000145277,  0.000148539, 639.894791992, S, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000148539,  0.000145277
2017-03-22 18:57:55.959116, slv, 42010afffe8a0002(unknown)/1,  0.000155875, -0.000032206,  0.000108097,  0.000148539, 607.688791992, D, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000148539,  0.000108097
2017-03-22 18:57:56.638261, slv, 42010afffe8a0002(unknown)/1,  0.000155485, -0.000032206,  0.000118547,  0.000148539, 607.688791992, D, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000148539,  0.000118547
2017-03-22 18:57:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000155485, -0.000026591,  0.000118547,  0.000110139, 607.688791992, S, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000110139,  0.000118547
2017-03-22 18:57:57.605502, slv, 42010afffe8a0002(unknown)/1,  0.000154996, -0.000026591,  0.000119442,  0.000110139, 581.097791992, D, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000110139,  0.000119442
2017-03-22 18:57:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000154996, -0.000039346,  0.000119442,  0.000121650, 581.097791992, S, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000121650,  0.000119442
2017-03-22 18:57:58.028350, slv, 42010afffe8a0002(unknown)/1,  0.000154455, -0.000039346,  0.000130194,  0.000121650, 541.751791992, D, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000121650,  0.000130194
2017-03-22 18:57:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000154455, -0.000032934,  0.000130194,  0.000121933, 541.751791992, S, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000121933,  0.000130194
2017-03-22 18:57:59.790719, slv, 42010afffe8a0002(unknown)/1,  0.000154109, -0.000032934,  0.000155481,  0.000121933, 508.817791992, D, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000121933,  0.000155481
2017-03-22 18:57:59.908444, slv, 42010afffe8a0002(unknown)/1,  0.000154109, -0.000032386,  0.000155481,  0.000121859, 508.817791992, S, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000121859,  0.000155481
2017-03-22 18:58:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000154109, -0.000029376,  0.000155481,  0.000127606, 476.431791992, S, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000127606,  0.000155481
2017-03-22 18:58:01.335467, slv, 42010afffe8a0002(unknown)/1,  0.000153899, -0.000029376,  0.000157709,  0.000127606, 447.055791992, D, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000127606,  0.000157709
2017-03-22 18:58:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000153899, -0.000011402,  0.000157709,  0.000157598, 447.055791992, S, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000157598,  0.000157709
2017-03-22 18:58:02.052203, slv, 42010afffe8a0002(unknown)/1,  0.000153652, -0.000011402,  0.000109329,  0.000157598, 435.653791992, D, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000157598,  0.000109329
2017-03-22 18:58:02.116194, slv, 42010afffe8a0002(unknown)/1,  0.000153297, -0.000011402,  0.000099092,  0.000157598, 435.653791992, D, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000157598,  0.000099092
2017-03-22 18:58:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000153297,  0.000011340,  0.000099092,  0.000172280, 435.653791992, S, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000172280,  0.000099092
2017-03-22 18:58:03.407278, slv, 42010afffe8a0002(unknown)/1,  0.000153152,  0.000011340,  0.000147173,  0.000172280, 446.993791992, D, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000172280,  0.000147173
2017-03-22 18:58:03.582586, slv, 42010afffe8a0002(unknown)/1,  0.000153105,  0.000011340,  0.000108803,  0.000172280, 446.993791992, D, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000172280,  0.000108803
2017-03-22 18:58:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000153105,  0.000016173,  0.000108803,  0.000166469, 446.993791992, S, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000166469,  0.000108803
2017-03-22 18:58:04.908381, slv, 42010afffe8a0002(unknown)/1,  0.000153105,  0.000003301,  0.000108803,  0.000146342, 463.166791992, S, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000146342,  0.000108803
2017-03-22 18:58:05.380565, slv, 42010afffe8a0002(unknown)/1,  0.000152792,  0.000003301,  0.000104802,  0.000146342, 466.467791992, D, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000146342,  0.000104802
2017-03-22 18:58:05.545569, slv, 42010afffe8a0002(unknown)/1,  0.000152413,  0.000003301,  0.000116540,  0.000146342, 466.467791992, D, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000146342,  0.000116540
2017-03-22 18:58:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000152413,  0.000012147,  0.000116540,  0.000183469, 466.467791992, S, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000183469,  0.000116540
2017-03-22 18:58:06.542535, slv, 42010afffe8a0002(unknown)/1,  0.000152195,  0.000012147,  0.000107619,  0.000183469, 478.614791992, D, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000183469,  0.000107619
2017-03-22 18:58:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000152195, -0.000013713,  0.000107619,  0.000093712, 478.614791992, S, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000093712,  0.000107619
2017-03-22 18:58:07.790692, slv, 42010afffe8a0002(unknown)/1,  0.000151977, -0.000013713,  0.000168121,  0.000093712, 464.901791992, D, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000093712,  0.000168121
2017-03-22 18:58:07.907478, slv, 42010afffe8a0002(unknown)/1,  0.000151977, -0.000001319,  0.000168121,  0.000207822, 464.901791992, S, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000207822,  0.000168121
2017-03-22 18:58:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000151977,  0.000027346,  0.000168121,  0.000150825, 463.582791992, S, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000150825,  0.000168121
2017-03-22 18:58:09.151103, slv, 42010afffe8a0002(unknown)/1,  0.000151645,  0.000027346,  0.000110282,  0.000150825, 490.928791992, D, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000150825,  0.000110282
2017-03-22 18:58:09.835823, slv, 42010afffe8a0002(unknown)/1,  0.000151294,  0.000027346,  0.000104771,  0.000150825, 490.928791992, D, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000150825,  0.000104771
2017-03-22 18:58:09.908594, slv, 42010afffe8a0002(unknown)/1,  0.000151294,  0.000003217,  0.000104771,  0.000158880, 490.928791992, S, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000158880,  0.000104771
2017-03-22 18:58:10.834800, slv, 42010afffe8a0002(unknown)/1,  0.000151065,  0.000003217,  0.000132018,  0.000158880, 494.145791992, D, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000158880,  0.000132018
2017-03-22 18:58:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000151065, -0.000019226,  0.000132018,  0.000105026, 494.145791992, S, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000105026,  0.000132018
2017-03-22 18:58:11.758662, slv, 42010afffe8a0002(unknown)/1,  0.000150648, -0.000019226,  0.000101542,  0.000105026, 474.919791992, D, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000105026,  0.000101542
2017-03-22 18:58:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000150648, -0.000025661,  0.000101542,  0.000145364, 474.919791992, S, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000145364,  0.000101542
2017-03-22 18:58:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000150648, -0.000011995,  0.000101542,  0.000131941, 449.258791992, S, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000131941,  0.000101542
2017-03-22 18:58:13.719642, slv, 42010afffe8a0002(unknown)/1,  0.000150096, -0.000011995,  0.000122654,  0.000131941, 437.263791992, D, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000131941,  0.000122654
2017-03-22 18:58:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000150096, -0.000001354,  0.000122654,  0.000166094, 437.263791992, S, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000166094,  0.000122654
2017-03-22 18:58:13.970034, slv, 42010afffe8a0002(unknown)/1,  0.000149750, -0.000001354,  0.000091000,  0.000166094, 435.909791992, D, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000166094,  0.000091000
2017-03-22 18:58:14.495192, slv, 42010afffe8a0002(unknown)/1,  0.000149406, -0.000001354,  0.000087792,  0.000166094, 435.909791992, D, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000166094,  0.000087792
2017-03-22 18:58:14.590903, slv, 42010afffe8a0002(unknown)/1,  0.000149099, -0.000001354,  0.000099071,  0.000166094, 435.909791992, D, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000166094,  0.000099071
2017-03-22 18:58:14.908728, slv, 42010afffe8a0002(unknown)/1,  0.000149099,  0.000013715,  0.000099071,  0.000160532, 435.909791992, S, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000160532,  0.000099071
2017-03-22 18:58:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000149099,  0.000015230,  0.000099071,  0.000168128, 449.624791992, S, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000168128,  0.000099071
2017-03-22 18:58:16.053140, slv, 42010afffe8a0002(unknown)/1,  0.000148851,  0.000015230,  0.000099499,  0.000168128, 464.854791992, D, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000168128,  0.000099499
2017-03-22 18:58:16.354214, slv, 42010afffe8a0002(unknown)/1,  0.000148651,  0.000015230,  0.000108390,  0.000168128, 464.854791992, D, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000168128,  0.000108390
2017-03-22 18:58:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000148651, -0.000004494,  0.000108390,  0.000120635, 464.854791992, S, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000120635,  0.000108390
2017-03-22 18:58:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000148651, -0.000018768,  0.000108390,  0.000139131, 460.360791992, S, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000139131,  0.000108390
2017-03-22 18:58:18.234592, slv, 42010afffe8a0002(unknown)/1,  0.000148292, -0.000018768,  0.000087148,  0.000139131, 441.592791992, D, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000139131,  0.000087148
2017-03-22 18:58:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000148292, -0.000004605,  0.000087148,  0.000148603, 441.592791992, S, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000148603,  0.000087148
2017-03-22 18:58:19.908728, slv, 42010afffe8a0002(unknown)/1,  0.000148292,  0.000012363,  0.000087148,  0.000172709, 436.987791992, S, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000172709,  0.000087148
2017-03-22 18:58:20.018010, slv, 42010afffe8a0002(unknown)/1,  0.000148000,  0.000012363,  0.000119354,  0.000172709, 449.350791992, D, 0.000150859, 12712, 0.000008952, 489566, 1770, 1099,  0.000172709,  0.000119354
2017-03-22 18:58:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000148000,  0.000014441,  0.000119354,  0.000152467, 449.350791992, S, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000152467,  0.000119354
2017-03-22 18:58:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000148000,  0.000007803,  0.000119354,  0.000159140, 463.791791992, S, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000159140,  0.000119354
2017-03-22 18:58:21.973366, slv, 42010afffe8a0002(unknown)/1,  0.000147851,  0.000007803,  0.000102647,  0.000159140, 471.594791992, D, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000159140,  0.000102647
2017-03-22 18:58:22.480631, slv, 42010afffe8a0002(unknown)/1,  0.000147553,  0.000007803,  0.000094303,  0.000159140, 471.594791992, D, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000159140,  0.000094303
2017-03-22 18:58:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000147553,  0.000003392,  0.000094303,  0.000143197, 471.594791992, S, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000143197,  0.000094303
2017-03-22 18:58:23.129576, slv, 42010afffe8a0002(unknown)/1,  0.000147239,  0.000003392,  0.000113265,  0.000143197, 474.986791992, D, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000143197,  0.000113265
2017-03-22 18:58:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000147239, -0.000000204,  0.000113265,  0.000151187, 474.986791992, S, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000151187,  0.000113265
2017-03-22 18:58:24.089533, slv, 42010afffe8a0002(unknown)/1,  0.000147002, -0.000000204,  0.000120606,  0.000151187, 474.782791992, D, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000151187,  0.000120606
2017-03-22 18:58:24.486460, slv, 42010afffe8a0002(unknown)/1,  0.000146875, -0.000000204,  0.000132488,  0.000151187, 474.782791992, D, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000151187,  0.000132488
2017-03-22 18:58:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000146875, -0.000010121,  0.000132488,  0.000122685, 474.782791992, S, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000122685,  0.000132488
2017-03-22 18:58:25.013390, slv, 42010afffe8a0002(unknown)/1,  0.000146618, -0.000010121,  0.000115353,  0.000122685, 464.661791992, D, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000122685,  0.000115353
2017-03-22 18:58:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000146618, -0.000005391,  0.000115353,  0.000160026, 464.661791992, S, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000160026,  0.000115353
2017-03-22 18:58:26.652394, slv, 42010afffe8a0002(unknown)/1,  0.000146361, -0.000005391,  0.000122542,  0.000160026, 459.270791992, D, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000160026,  0.000122542
2017-03-22 18:58:26.907451, slv, 42010afffe8a0002(unknown)/1,  0.000146361,  0.000015876,  0.000122542,  0.000164705, 459.270791992, S, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000164705,  0.000122542
2017-03-22 18:58:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000146361,  0.000009026,  0.000122542,  0.000146069, 475.146791992, S, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000146069,  0.000122542
2017-03-22 18:58:28.016391, slv, 42010afffe8a0002(unknown)/1,  0.000146180,  0.000009026,  0.000110421,  0.000146069, 484.172791992, D, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000146069,  0.000110421
2017-03-22 18:58:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000146180, -0.000005759,  0.000110421,  0.000134953, 484.172791992, S, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000134953,  0.000110421
2017-03-22 18:58:28.965950, slv, 42010afffe8a0002(unknown)/1,  0.000145878, -0.000005759,  0.000116002,  0.000134953, 478.413791992, D, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000134953,  0.000116002
2017-03-22 18:58:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000145878, -0.000005579,  0.000116002,  0.000145947, 478.413791992, S, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000145947,  0.000116002
2017-03-22 18:58:30.367083, slv, 42010afffe8a0002(unknown)/1,  0.000145533, -0.000005579,  0.000098288,  0.000145947, 472.834791992, D, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000145947,  0.000098288
2017-03-22 18:58:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000145533, -0.000016040,  0.000098288,  0.000113385, 472.834791992, S, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000113385,  0.000098288
2017-03-22 18:58:31.275809, slv, 42010afffe8a0002(unknown)/1,  0.000145572, -0.000016040,  0.000234504,  0.000113385, 456.794791992, D, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000113385,  0.000234504
2017-03-22 18:58:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000145572, -0.000009933,  0.000234504,  0.000157855, 456.794791992, S, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000157855,  0.000234504
2017-03-22 18:58:32.907482, slv, 42010afffe8a0002(unknown)/1,  0.000145572,  0.000026002,  0.000234504,  0.000185295, 446.861791992, S, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000185295,  0.000234504
2017-03-22 18:58:32.941785, slv, 42010afffe8a0002(unknown)/1,  0.000145743,  0.000026002,  0.000092807,  0.000185295, 472.863791992, D, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000185295,  0.000092807
2017-03-22 18:58:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000145743,  0.000026585,  0.000092807,  0.000159191, 472.863791992, S, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000159191,  0.000092807
2017-03-22 18:58:34.406789, slv, 42010afffe8a0002(unknown)/1,  0.000145711,  0.000026585,  0.000137483,  0.000159191, 499.448791992, D, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000159191,  0.000137483
2017-03-22 18:58:34.606344, slv, 42010afffe8a0002(unknown)/1,  0.000145743,  0.000026585,  0.000135249,  0.000159191, 499.448791992, D, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000159191,  0.000135249
2017-03-22 18:58:34.907445, slv, 42010afffe8a0002(unknown)/1,  0.000145743,  0.000003251,  0.000135249,  0.000138797, 499.448791992, S, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000138797,  0.000135249
2017-03-22 18:58:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000145743, -0.000001520,  0.000135249,  0.000149649, 502.699791992, S, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000149649,  0.000135249
2017-03-22 18:58:36.447606, slv, 42010afffe8a0002(unknown)/1,  0.000145714, -0.000001520,  0.000131338,  0.000149649, 501.179791992, D, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000149649,  0.000131338
2017-03-22 18:58:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000145714, -0.000004952,  0.000131338,  0.000131904, 501.179791992, S, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000131904,  0.000131338
2017-03-22 18:58:37.710367, slv, 42010afffe8a0002(unknown)/1,  0.000145477, -0.000004952,  0.000109416,  0.000131904, 496.227791992, D, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000131904,  0.000109416
2017-03-22 18:58:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000145477, -0.000012011,  0.000109416,  0.000135265, 496.227791992, S, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000135265,  0.000109416
2017-03-22 18:58:38.074737, slv, 42010afffe8a0002(unknown)/1,  0.000145106, -0.000012011,  0.000110408,  0.000135265, 484.216791992, D, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000135265,  0.000110408
2017-03-22 18:58:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000145106,  0.000008760,  0.000110408,  0.000172838, 484.216791992, S, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000172838,  0.000110408
2017-03-22 18:58:38.912755, slv, 42010afffe8a0002(unknown)/1,  0.000144811,  0.000008760,  0.000086428,  0.000172838, 492.976791992, D, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000172838,  0.000086428
2017-03-22 18:58:39.423612, slv, 42010afffe8a0002(unknown)/1,  0.000144691,  0.000008760,  0.000116539,  0.000172838, 492.976791992, D, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000172838,  0.000116539
2017-03-22 18:58:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000144691,  0.000021929,  0.000116539,  0.000160817, 492.976791992, S, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000160817,  0.000116539
2017-03-22 18:58:40.908265, slv, 42010afffe8a0002(unknown)/1,  0.000144691,  0.000003941,  0.000116539,  0.000136447, 514.905791992, S, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000136447,  0.000116539
2017-03-22 18:58:41.148324, slv, 42010afffe8a0002(unknown)/1,  0.000144517,  0.000003941,  0.000108325,  0.000136447, 518.846791992, D, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000136447,  0.000108325
2017-03-22 18:58:41.907480, slv, 42010afffe8a0002(unknown)/1,  0.000144517,  0.000011124,  0.000108325,  0.000175009, 518.846791992, S, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000175009,  0.000108325
2017-03-22 18:58:42.671066, slv, 42010afffe8a0002(unknown)/1,  0.000144238,  0.000011124,  0.000086953,  0.000175009, 529.970791992, D, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000175009,  0.000086953
2017-03-22 18:58:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000144238,  0.000002660,  0.000086953,  0.000119066, 529.970791992, S, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000119066,  0.000086953
2017-03-22 18:58:43.907509, slv, 42010afffe8a0002(unknown)/1,  0.000144238,  0.000039356,  0.000086953,  0.000248123, 532.630791992, S, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000248123,  0.000086953
2017-03-22 18:58:44.180650, slv, 42010afffe8a0002(unknown)/1,  0.000144521,  0.000039356,  0.000139303,  0.000248123, 571.986791992, D, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000248123,  0.000139303
2017-03-22 18:58:44.829052, slv, 42010afffe8a0002(unknown)/1,  0.000145289,  0.000039356,  0.000139216,  0.000248123, 571.986791992, D, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000248123,  0.000139216
2017-03-22 18:58:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000145289,  0.000038249,  0.000139216,  0.000117902, 571.986791992, S, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000117902,  0.000139216
2017-03-22 18:58:45.908369, slv, 42010afffe8a0002(unknown)/1,  0.000145289, -0.000021964,  0.000139216,  0.000128747, 610.235791992, S, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000128747,  0.000139216
2017-03-22 18:58:46.312506, slv, 42010afffe8a0002(unknown)/1,  0.000145435, -0.000021964,  0.000102558,  0.000128747, 588.271791992, D, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000128747,  0.000102558
2017-03-22 18:58:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000145435, -0.000025399,  0.000102558,  0.000111179, 588.271791992, S, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000111179,  0.000102558
2017-03-22 18:58:47.907489, slv, 42010afffe8a0002(unknown)/1,  0.000145435,  0.000026267,  0.000102558,  0.000232225, 562.872791992, S, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000232225,  0.000102558
2017-03-22 18:58:48.072285, slv, 42010afffe8a0002(unknown)/1,  0.000145527,  0.000026267,  0.000141699,  0.000232225, 589.139791992, D, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000232225,  0.000141699
2017-03-22 18:58:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000145527,  0.000029575,  0.000141699,  0.000117886, 589.139791992, S, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000117886,  0.000141699
2017-03-22 18:58:49.245740, slv, 42010afffe8a0002(unknown)/1,  0.000145574,  0.000029575,  0.000102443,  0.000117886, 618.714791992, D, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000117886,  0.000102443
2017-03-22 18:58:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000145574, -0.000018907,  0.000102443,  0.000135400, 618.714791992, S, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000135400,  0.000102443
2017-03-22 18:58:50.824626, slv, 42010afffe8a0002(unknown)/1,  0.000144906, -0.000018907,  0.000055492,  0.000135400, 599.807791992, D, 0.000152365, 2684, -0.000017193, 28137, 522, 121,  0.000135400,  0.000055492
2017-03-22 18:58:50.908319, slv, 42010afffe8a0002(unknown)/1,  0.000144906, -0.000014788,  0.000055492,  0.000125504, 599.807791992, S, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000125504,  0.000055492
2017-03-22 18:58:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000144906, -0.000014841,  0.000055492,  0.000134626, 585.019791992, S, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000134626,  0.000055492
2017-03-22 18:58:52.046528, slv, 42010afffe8a0002(unknown)/1,  0.000144373, -0.000014841,  0.000117737,  0.000134626, 570.178791992, D, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000134626,  0.000117737
2017-03-22 18:58:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000144373, -0.000014419,  0.000117737,  0.000125815, 570.178791992, S, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000125815,  0.000117737
2017-03-22 18:58:53.520912, slv, 42010afffe8a0002(unknown)/1,  0.000143985, -0.000014419,  0.000100000,  0.000125815, 555.759791992, D, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000125815,  0.000100000
2017-03-22 18:58:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000143985,  0.000002869,  0.000100000,  0.000168282, 555.759791992, S, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000168282,  0.000100000
2017-03-22 18:58:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000143985,  0.000001772,  0.000100000,  0.000123232, 558.628791992, S, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000123232,  0.000100000
2017-03-22 18:58:54.980161, slv, 42010afffe8a0002(unknown)/1,  0.000143510,  0.000001772,  0.000105264,  0.000123232, 560.400791992, D, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000123232,  0.000105264
2017-03-22 18:58:55.908591, slv, 42010afffe8a0002(unknown)/1,  0.000143510, -0.000012479,  0.000105264,  0.000139304, 560.400791992, S, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000139304,  0.000105264
2017-03-22 18:58:55.985171, slv, 42010afffe8a0002(unknown)/1,  0.000143110, -0.000012479,  0.000103790,  0.000139304, 547.921791992, D, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000139304,  0.000103790
2017-03-22 18:58:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000143110, -0.000016146,  0.000103790,  0.000115023, 547.921791992, S, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000115023,  0.000103790
2017-03-22 18:58:57.414833, slv, 42010afffe8a0002(unknown)/1,  0.000142648, -0.000016146,  0.000096073,  0.000115023, 531.775791992, D, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000115023,  0.000096073
2017-03-22 18:58:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000142648, -0.000023627,  0.000096073,  0.000123479, 531.775791992, S, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000123479,  0.000096073
2017-03-22 18:58:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000142648, -0.000017174,  0.000096073,  0.000127467, 508.148791992, S, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000127467,  0.000096073
2017-03-22 18:58:59.381330, slv, 42010afffe8a0002(unknown)/1,  0.000142258, -0.000017174,  0.000132306,  0.000127467, 490.974791992, D, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000127467,  0.000132306
2017-03-22 18:58:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000142258,  0.000000619,  0.000132306,  0.000158677, 490.974791992, S, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000158677,  0.000132306
2017-03-22 18:59:00.908516, slv, 42010afffe8a0002(unknown)/1,  0.000142258,  0.000009875,  0.000132306,  0.000145591, 491.593791992, S, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000145591,  0.000132306
2017-03-22 18:59:01.035167, slv, 42010afffe8a0002(unknown)/1,  0.000142113,  0.000009875,  0.000126425,  0.000145591, 501.468791992, D, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000145591,  0.000126425
2017-03-22 18:59:01.424650, slv, 42010afffe8a0002(unknown)/1,  0.000141969,  0.000009875,  0.000113945,  0.000145591, 501.468791992, D, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000145591,  0.000113945
2017-03-22 18:59:01.787749, slv, 42010afffe8a0002(unknown)/1,  0.000141747,  0.000009875,  0.000105805,  0.000145591, 501.468791992, D, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000145591,  0.000105805
2017-03-22 18:59:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000141747,  0.000000690,  0.000105805,  0.000139794, 501.468791992, S, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000139794,  0.000105805
2017-03-22 18:59:01.977138, slv, 42010afffe8a0002(unknown)/1,  0.000141425,  0.000000690,  0.000093266,  0.000139794, 502.158791992, D, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000139794,  0.000093266
2017-03-22 18:59:01.996562, slv, 42010afffe8a0002(unknown)/1,  0.000141054,  0.000000690,  0.000097961,  0.000139794, 502.158791992, D, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000139794,  0.000097961
2017-03-22 18:59:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000141054, -0.000006145,  0.000097961,  0.000130716, 502.158791992, S, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000130716,  0.000097961
2017-03-22 18:59:03.723691, slv, 42010afffe8a0002(unknown)/1,  0.000140886, -0.000006145,  0.000152762,  0.000130716, 496.013791992, D, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000130716,  0.000152762
2017-03-22 18:59:03.907913, slv, 42010afffe8a0002(unknown)/1,  0.000140886,  0.000239272,  0.000152762,  0.000629769, 496.013791992, S, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000629769,  0.000152762
2017-03-22 18:59:04.853567, slv, 42010afffe8a0002(unknown)/1,  0.000142794,  0.000239272,  0.000138730,  0.000629769, 735.285791992, D, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000629769,  0.000138730
2017-03-22 18:59:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000142794,  0.000225602,  0.000138730,  0.000105115, 735.285791992, S, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000105115,  0.000138730
2017-03-22 18:59:05.908536, slv, 42010afffe8a0002(unknown)/1,  0.000142794, -0.000047696,  0.000138730,  0.000085080, 960.887791992, S, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000085080,  0.000138730
2017-03-22 18:59:06.282795, slv, 42010afffe8a0002(unknown)/1,  0.000144526, -0.000047696,  0.000161058,  0.000085080, 913.191791992, D, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000085080,  0.000161058
2017-03-22 18:59:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000144526, -0.000060817,  0.000161058,  0.000080605, 913.191791992, S, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000080605,  0.000161058
2017-03-22 18:59:06.918301, slv, 42010afffe8a0002(unknown)/1,  0.000144046, -0.000060817,  0.000128392,  0.000080605, 852.374791992, D, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000080605,  0.000128392
2017-03-22 18:59:07.714290, slv, 42010afffe8a0002(unknown)/1,  0.000143526, -0.000060817,  0.000153414,  0.000080605, 852.374791992, D, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000080605,  0.000153414
2017-03-22 18:59:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000143526, -0.000050228,  0.000153414,  0.000106989, 852.374791992, S, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000106989,  0.000153414
2017-03-22 18:59:08.608368, slv, 42010afffe8a0002(unknown)/1,  0.000143203, -0.000050228,  0.000150320,  0.000106989, 802.146791992, D, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000106989,  0.000150320
2017-03-22 18:59:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000143203, -0.000028747,  0.000150320,  0.000122244, 802.146791992, S, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000122244,  0.000150320
2017-03-22 18:59:09.443193, slv, 42010afffe8a0002(unknown)/1,  0.000142910, -0.000028747,  0.000118379,  0.000122244, 773.399791992, D, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000122244,  0.000118379
2017-03-22 18:59:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000142910, -0.000023891,  0.000118379,  0.000116085, 773.399791992, S, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000116085,  0.000118379
2017-03-22 18:59:10.080270, slv, 42010afffe8a0002(unknown)/1,  0.000142618, -0.000023891,  0.000140304,  0.000116085, 749.508791992, D, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000116085,  0.000140304
2017-03-22 18:59:10.237023, slv, 42010afffe8a0002(unknown)/1,  0.000142405, -0.000023891,  0.000143567,  0.000116085, 749.508791992, D, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000116085,  0.000143567
2017-03-22 18:59:10.908533, slv, 42010afffe8a0002(unknown)/1,  0.000142405, -0.000043632,  0.000143567,  0.000081965, 749.508791992, S, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000081965,  0.000143567
2017-03-22 18:59:11.436073, slv, 42010afffe8a0002(unknown)/1,  0.000142012, -0.000043632,  0.000127486,  0.000081965, 705.876791992, D, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000081965,  0.000127486
2017-03-22 18:59:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000142012, -0.000043258,  0.000127486,  0.000115935, 705.876791992, S, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000115935,  0.000127486
2017-03-22 18:59:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000142012, -0.000036260,  0.000127486,  0.000095568, 662.618791992, S, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000095568,  0.000127486
2017-03-22 18:59:12.911031, slv, 42010afffe8a0002(unknown)/1,  0.000141409, -0.000036260,  0.000108653,  0.000095568, 626.358791992, D, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000095568,  0.000108653
2017-03-22 18:59:13.578351, slv, 42010afffe8a0002(unknown)/1,  0.000140987, -0.000036260,  0.000157743,  0.000095568, 626.358791992, D, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000095568,  0.000157743
2017-03-22 18:59:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000140987, -0.000029788,  0.000157743,  0.000127854, 626.358791992, S, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000127854,  0.000157743
2017-03-22 18:59:14.501959, slv, 42010afffe8a0002(unknown)/1,  0.000140736, -0.000029788,  0.000118649,  0.000127854, 596.570791992, D, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000127854,  0.000118649
2017-03-22 18:59:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000140736, -0.000027154,  0.000118649,  0.000099559, 596.570791992, S, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000099559,  0.000118649
2017-03-22 18:59:15.499482, slv, 42010afffe8a0002(unknown)/1,  0.000140354, -0.000027154,  0.000119185,  0.000099559, 569.416791992, D, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000099559,  0.000119185
2017-03-22 18:59:15.676100, slv, 42010afffe8a0002(unknown)/1,  0.000139892, -0.000027154,  0.000124968,  0.000099559, 569.416791992, D, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000099559,  0.000124968
2017-03-22 18:59:15.908480, slv, 42010afffe8a0002(unknown)/1,  0.000139892, -0.000025361,  0.000124968,  0.000130345, 569.416791992, S, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000130345,  0.000124968
2017-03-22 18:59:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000139892, -0.000015461,  0.000124968,  0.000118516, 544.055791992, S, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000118516,  0.000124968
2017-03-22 18:59:17.247966, slv, 42010afffe8a0002(unknown)/1,  0.000139467, -0.000015461,  0.000107757,  0.000118516, 528.594791992, D, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000118516,  0.000107757
2017-03-22 18:59:17.728849, slv, 42010afffe8a0002(unknown)/1,  0.000139043, -0.000015461,  0.000104582,  0.000118516, 528.594791992, D, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000118516,  0.000104582
2017-03-22 18:59:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000139043, -0.000014875,  0.000104582,  0.000130669, 528.594791992, S, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000130669,  0.000104582
2017-03-22 18:59:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000139043, -0.000007430,  0.000104582,  0.000132556, 513.719791992, S, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000132556,  0.000104582
2017-03-22 18:59:19.665044, slv, 42010afffe8a0002(unknown)/1,  0.000138641, -0.000007430,  0.000097651,  0.000132556, 506.289791992, D, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000132556,  0.000097651
2017-03-22 18:59:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000138641,  0.000002801,  0.000097651,  0.000150730, 506.289791992, S, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000150730,  0.000097651
2017-03-22 18:59:20.410381, slv, 42010afffe8a0002(unknown)/1,  0.000138399,  0.000002801,  0.000111669,  0.000150730, 509.090791992, D, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000150730,  0.000111669
2017-03-22 18:59:20.470127, slv, 42010afffe8a0002(unknown)/1,  0.000138303,  0.000002801,  0.000115887,  0.000150730, 509.090791992, D, 0.000145765, 941, 0.000005015, 17362, 510, 51,  0.000150730,  0.000115887
2017-03-22 18:59:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000138303, -0.000010081,  0.000115887,  0.000106053, 509.090791992, S, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000106053,  0.000115887
2017-03-22 18:59:21.627962, slv, 42010afffe8a0002(unknown)/1,  0.000138029, -0.000010081,  0.000110295,  0.000106053, 499.009791992, D, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000106053,  0.000110295
2017-03-22 18:59:21.847464, slv, 42010afffe8a0002(unknown)/1,  0.000137492, -0.000010081,  0.000092235,  0.000106053, 499.009791992, D, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000106053,  0.000092235
2017-03-22 18:59:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000137492, -0.000023718,  0.000092235,  0.000122306, 499.009791992, S, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000122306,  0.000092235
2017-03-22 18:59:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000137492, -0.000013014,  0.000092235,  0.000126650, 475.291791992, S, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000126650,  0.000092235
2017-03-22 18:59:23.366358, slv, 42010afffe8a0002(unknown)/1,  0.000137076, -0.000013014,  0.000118474,  0.000126650, 462.277791992, D, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000126650,  0.000118474
2017-03-22 18:59:23.529129, slv, 42010afffe8a0002(unknown)/1,  0.000137018, -0.000013014,  0.000161770,  0.000126650, 462.277791992, D, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000126650,  0.000161770
2017-03-22 18:59:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000137018, -0.000002407,  0.000161770,  0.000143047, 462.277791992, S, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000143047,  0.000161770
2017-03-22 18:59:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000137018, -0.000005309,  0.000161770,  0.000120372, 459.870791992, S, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000120372,  0.000161770
2017-03-22 18:59:25.177966, slv, 42010afffe8a0002(unknown)/1,  0.000136727, -0.000005309,  0.000064731,  0.000120372, 454.561791992, D, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000120372,  0.000064731
2017-03-22 18:59:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000136727, -0.000001075,  0.000064731,  0.000151223, 454.561791992, S, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000151223,  0.000064731
2017-03-22 18:59:26.663232, slv, 42010afffe8a0002(unknown)/1,  0.000136343, -0.000001075,  0.000112290,  0.000151223, 453.486791992, D, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000151223,  0.000112290
2017-03-22 18:59:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000136343, -0.000002616,  0.000112290,  0.000116615, 453.486791992, S, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000116615,  0.000112290
2017-03-22 18:59:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000136343,  0.000000969,  0.000112290,  0.000158009, 450.870791992, S, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000158009,  0.000112290
2017-03-22 18:59:28.479653, slv, 42010afffe8a0002(unknown)/1,  0.000136332,  0.000000969,  0.000121130,  0.000158009, 451.839791992, D, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000158009,  0.000121130
2017-03-22 18:59:28.517840, slv, 42010afffe8a0002(unknown)/1,  0.000136326,  0.000000969,  0.000106769,  0.000158009, 451.839791992, D, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000158009,  0.000106769
2017-03-22 18:59:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000136326, -0.000001712,  0.000106769,  0.000111235, 451.839791992, S, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000111235,  0.000106769
2017-03-22 18:59:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000136326, -0.000012779,  0.000106769,  0.000135858, 450.127791992, S, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000135858,  0.000106769
2017-03-22 18:59:30.366098, slv, 42010afffe8a0002(unknown)/1,  0.000136233, -0.000012779,  0.000120895,  0.000135858, 437.348791992, D, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000135858,  0.000120895
2017-03-22 18:59:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000136233, -0.000009708,  0.000120895,  0.000117285, 437.348791992, S, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000117285,  0.000120895
2017-03-22 18:59:31.908416, slv, 42010afffe8a0002(unknown)/1,  0.000136233, -0.000006918,  0.000120895,  0.000141345, 427.640791992, S, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000141345,  0.000120895
2017-03-22 18:59:32.362926, slv, 42010afffe8a0002(unknown)/1,  0.000136015, -0.000006918,  0.000091039,  0.000141345, 420.722791992, D, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000141345,  0.000091039
2017-03-22 18:59:32.429347, slv, 42010afffe8a0002(unknown)/1,  0.000135717, -0.000006918,  0.000094032,  0.000141345, 420.722791992, D, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000141345,  0.000094032
2017-03-22 18:59:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000135717, -0.000001014,  0.000094032,  0.000128577, 420.722791992, S, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000128577,  0.000094032
2017-03-22 18:59:33.907458, slv, 42010afffe8a0002(unknown)/1,  0.000135717,  0.000026212,  0.000094032,  0.000195281, 419.708791992, S, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000195281,  0.000094032
2017-03-22 18:59:34.004412, slv, 42010afffe8a0002(unknown)/1,  0.000135644,  0.000026212,  0.000093435,  0.000195281, 445.920791992, D, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000195281,  0.000093435
2017-03-22 18:59:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000135644,  0.000026291,  0.000093435,  0.000128661, 445.920791992, S, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000128661,  0.000093435
2017-03-22 18:59:35.131037, slv, 42010afffe8a0002(unknown)/1,  0.000135561,  0.000026291,  0.000104027,  0.000128661, 472.211791992, D, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000128661,  0.000104027
2017-03-22 18:59:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000135561, -0.000003690,  0.000104027,  0.000135162, 472.211791992, S, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000135162,  0.000104027
2017-03-22 18:59:36.626439, slv, 42010afffe8a0002(unknown)/1,  0.000135239, -0.000003690,  0.000091947,  0.000135162, 468.521791992, D, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000135162,  0.000091947
2017-03-22 18:59:36.836971, slv, 42010afffe8a0002(unknown)/1,  0.000134904, -0.000003690,  0.000092891,  0.000135162, 468.521791992, D, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000135162,  0.000092891
2017-03-22 18:59:36.908628, slv, 42010afffe8a0002(unknown)/1,  0.000134904,  0.000024788,  0.000092891,  0.000184878, 468.521791992, S, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000184878,  0.000092891
2017-03-22 18:59:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000134904,  0.000042438,  0.000092891,  0.000169806, 493.309791992, S, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000169806,  0.000092891
2017-03-22 18:59:38.759371, slv, 42010afffe8a0002(unknown)/1,  0.000134843,  0.000042438,  0.000126247,  0.000169806, 535.747791992, D, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000169806,  0.000126247
2017-03-22 18:59:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000134843,  0.000009578,  0.000126247,  0.000119097, 535.747791992, S, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000119097,  0.000126247
2017-03-22 18:59:39.148805, slv, 42010afffe8a0002(unknown)/1,  0.000134948,  0.000009578,  0.000150976,  0.000119097, 545.325791992, D, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000119097,  0.000150976
2017-03-22 18:59:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000134948,  0.000008444,  0.000150976,  0.000167583, 545.325791992, S, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000167583,  0.000150976
2017-03-22 18:59:40.193973, slv, 42010afffe8a0002(unknown)/1,  0.000134932,  0.000008444,  0.000098020,  0.000167583, 553.769791992, D, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000167583,  0.000098020
2017-03-22 18:59:40.753278, slv, 42010afffe8a0002(unknown)/1,  0.000134905,  0.000008444,  0.000099572,  0.000167583, 553.769791992, D, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000167583,  0.000099572
2017-03-22 18:59:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000134905,  0.000004183,  0.000099572,  0.000110637, 553.769791992, S, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000110637,  0.000099572
2017-03-22 18:59:41.299088, slv, 42010afffe8a0002(unknown)/1,  0.000134630,  0.000004183,  0.000091494,  0.000110637, 557.952791992, D, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000110637,  0.000091494
2017-03-22 18:59:41.543410, slv, 42010afffe8a0002(unknown)/1,  0.000134140,  0.000004183,  0.000100231,  0.000110637, 557.952791992, D, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000110637,  0.000100231
2017-03-22 18:59:41.577545, slv, 42010afffe8a0002(unknown)/1,  0.000133747,  0.000004183,  0.000114426,  0.000110637, 557.952791992, D, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000110637,  0.000114426
2017-03-22 18:59:41.908421, slv, 42010afffe8a0002(unknown)/1,  0.000133747, -0.000011662,  0.000114426,  0.000134691, 557.952791992, S, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000134691,  0.000114426
2017-03-22 18:59:42.790602, slv, 42010afffe8a0002(unknown)/1,  0.000133647, -0.000011662,  0.000149606,  0.000134691, 546.290791992, D, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000134691,  0.000149606
2017-03-22 18:59:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000133647, -0.000006558,  0.000149606,  0.000119586, 546.290791992, S, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000119586,  0.000149606
2017-03-22 18:59:43.907489, slv, 42010afffe8a0002(unknown)/1,  0.000133647,  0.000008385,  0.000149606,  0.000164478, 539.732791992, S, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000164478,  0.000149606
2017-03-22 18:59:43.958261, slv, 42010afffe8a0002(unknown)/1,  0.000133744,  0.000008385,  0.000110599,  0.000164478, 548.117791992, D, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000164478,  0.000110599
2017-03-22 18:59:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000133744, -0.000000965,  0.000110599,  0.000100984, 548.117791992, S, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000100984,  0.000110599
2017-03-22 18:59:44.989765, slv, 42010afffe8a0002(unknown)/1,  0.000133536, -0.000000965,  0.000105667,  0.000100984, 547.152791992, D, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000100984,  0.000105667
2017-03-22 18:59:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000133536, -0.000015760,  0.000105667,  0.000134777, 547.152791992, S, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000134777,  0.000105667
2017-03-22 18:59:46.379219, slv, 42010afffe8a0002(unknown)/1,  0.000133191, -0.000015760,  0.000104327,  0.000134777, 531.392791992, D, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000134777,  0.000104327
2017-03-22 18:59:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133191,  0.000006512,  0.000104327,  0.000144976, 531.392791992, S, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000144976,  0.000104327
2017-03-22 18:59:47.118698, slv, 42010afffe8a0002(unknown)/1,  0.000132959,  0.000006512,  0.000089253,  0.000144976, 537.904791992, D, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000144976,  0.000089253
2017-03-22 18:59:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132959,  0.000003615,  0.000089253,  0.000128405, 537.904791992, S, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000128405,  0.000089253
2017-03-22 18:59:48.630931, slv, 42010afffe8a0002(unknown)/1,  0.000132715,  0.000003615,  0.000106631,  0.000128405, 541.519791992, D, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000128405,  0.000106631
2017-03-22 18:59:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000132715, -0.000003960,  0.000106631,  0.000129348, 541.519791992, S, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000129348,  0.000106631
2017-03-22 18:59:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132715,  0.000005922,  0.000106631,  0.000147926, 537.559791992, S, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000147926,  0.000106631
2017-03-22 18:59:49.956388, slv, 42010afffe8a0002(unknown)/1,  0.000132509,  0.000005922,  0.000095075,  0.000147926, 543.481791992, D, 0.000141753, 1768, -0.000003024, 66362, 615, 134,  0.000147926,  0.000095075
2017-03-22 18:59:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000132509,  0.000007931,  0.000095075,  0.000133162, 543.481791992, S, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000133162,  0.000095075
2017-03-22 18:59:51.440963, slv, 42010afffe8a0002(unknown)/1,  0.000132225,  0.000007931,  0.000081248,  0.000133162, 551.412791992, D, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000133162,  0.000081248
2017-03-22 18:59:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000132225, -0.000002093,  0.000081248,  0.000127387, 551.412791992, S, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000127387,  0.000081248
2017-03-22 18:59:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000132225,  0.000016944,  0.000081248,  0.000170952, 549.319791992, S, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000170952,  0.000081248
2017-03-22 18:59:53.012915, slv, 42010afffe8a0002(unknown)/1,  0.000132141,  0.000016944,  0.000122042,  0.000170952, 566.263791992, D, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000170952,  0.000122042
2017-03-22 18:59:53.496044, slv, 42010afffe8a0002(unknown)/1,  0.000132263,  0.000016944,  0.000095969,  0.000170952, 566.263791992, D, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000170952,  0.000095969
2017-03-22 18:59:53.907506, slv, 42010afffe8a0002(unknown)/1,  0.000132263,  0.000054671,  0.000095969,  0.000202880, 566.263791992, S, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000202880,  0.000095969
2017-03-22 18:59:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000132263,  0.000022619,  0.000095969,  0.000106884, 620.934791992, S, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000106884,  0.000095969
2017-03-22 18:59:55.200034, slv, 42010afffe8a0002(unknown)/1,  0.000132394,  0.000022619,  0.000188706,  0.000106884, 643.553791992, D, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000106884,  0.000188706
2017-03-22 18:59:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000132394, -0.000017791,  0.000188706,  0.000122190, 643.553791992, S, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000122190,  0.000188706
2017-03-22 18:59:56.290521, slv, 42010afffe8a0002(unknown)/1,  0.000132364, -0.000017791,  0.000104115,  0.000122190, 625.762791992, D, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000122190,  0.000104115
2017-03-22 18:59:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000132364, -0.000021663,  0.000104115,  0.000099241, 625.762791992, S, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000099241,  0.000104115
2017-03-22 18:59:56.936332, slv, 42010afffe8a0002(unknown)/1,  0.000131951, -0.000021663,  0.000098217,  0.000099241, 604.099791992, D, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000099241,  0.000098217
2017-03-22 18:59:57.908355, slv, 42010afffe8a0002(unknown)/1,  0.000131951, -0.000007715,  0.000098217,  0.000149643, 604.099791992, S, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000149643,  0.000098217
2017-03-22 18:59:58.289053, slv, 42010afffe8a0002(unknown)/1,  0.000131669, -0.000007715,  0.000108620,  0.000149643, 596.384791992, D, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000149643,  0.000108620
2017-03-22 18:59:58.864686, slv, 42010afffe8a0002(unknown)/1,  0.000131705, -0.000007715,  0.000128034,  0.000149643, 596.384791992, D, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000149643,  0.000128034
2017-03-22 18:59:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131705,  0.000012892,  0.000128034,  0.000139798, 596.384791992, S, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000139798,  0.000128034
2017-03-22 18:59:59.326724, slv, 42010afffe8a0002(unknown)/1,  0.000131861,  0.000012892,  0.000149277,  0.000139798, 609.276791992, D, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000139798,  0.000149277
2017-03-22 18:59:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000131861, -0.000005268,  0.000149277,  0.000113232, 609.276791992, S, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000113232,  0.000149277
2017-03-22 19:00:00.717578, slv, 42010afffe8a0002(unknown)/1,  0.000131889, -0.000005268,  0.000132358,  0.000113232, 604.008791992, D, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000113232,  0.000132358
2017-03-22 19:00:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131889, -0.000015183,  0.000132358,  0.000120151, 604.008791992, S, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000120151,  0.000132358
2017-03-22 19:00:01.141181, slv, 42010afffe8a0002(unknown)/1,  0.000131661, -0.000015183,  0.000103352,  0.000120151, 588.825791992, D, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000120151,  0.000103352
2017-03-22 19:00:01.600010, slv, 42010afffe8a0002(unknown)/1,  0.000131483, -0.000015183,  0.000137528,  0.000120151, 588.825791992, D, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000120151,  0.000137528
2017-03-22 19:00:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000131483, -0.000000461,  0.000137528,  0.000142299, 588.825791992, S, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000142299,  0.000137528
2017-03-22 19:00:02.908422, slv, 42010afffe8a0002(unknown)/1,  0.000131483, -0.000011186,  0.000137528,  0.000098294, 588.364791992, S, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000098294,  0.000137528
2017-03-22 19:00:03.056967, slv, 42010afffe8a0002(unknown)/1,  0.000131228, -0.000011186,  0.000104594,  0.000098294, 577.178791992, D, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000098294,  0.000104594
2017-03-22 19:00:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131228, -0.000016186,  0.000104594,  0.000132045, 577.178791992, S, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000132045,  0.000104594
2017-03-22 19:00:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131228, -0.000001512,  0.000104594,  0.000127387, 560.992791992, S, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000127387,  0.000104594
2017-03-22 19:00:05.055587, slv, 42010afffe8a0002(unknown)/1,  0.000130854, -0.000001512,  0.000098959,  0.000127387, 559.480791992, D, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000127387,  0.000098959
2017-03-22 19:00:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000130854,  0.000017517,  0.000098959,  0.000169728, 559.480791992, S, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000169728,  0.000098959
2017-03-22 19:00:06.640654, slv, 42010afffe8a0002(unknown)/1,  0.000130717,  0.000017517,  0.000092183,  0.000169728, 576.997791992, D, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000169728,  0.000092183
2017-03-22 19:00:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130717,  0.000008415,  0.000092183,  0.000108673, 576.997791992, S, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000108673,  0.000092183
2017-03-22 19:00:07.593127, slv, 42010afffe8a0002(unknown)/1,  0.000130569,  0.000008415,  0.000114467,  0.000108673, 585.412791992, D, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000108673,  0.000114467
2017-03-22 19:00:07.802075, slv, 42010afffe8a0002(unknown)/1,  0.000130274,  0.000008415,  0.000115019,  0.000108673, 585.412791992, D, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000108673,  0.000115019
2017-03-22 19:00:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130274,  0.000028759,  0.000115019,  0.000209837, 585.412791992, S, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000209837,  0.000115019
2017-03-22 19:00:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130274,  0.000032700,  0.000115019,  0.000116111, 614.171791992, S, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000116111,  0.000115019
2017-03-22 19:00:09.309448, slv, 42010afffe8a0002(unknown)/1,  0.000129960,  0.000032700,  0.000101016,  0.000116111, 646.871791992, D, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000116111,  0.000101016
2017-03-22 19:00:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129960,  0.000001054,  0.000101016,  0.000146231, 646.871791992, S, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000146231,  0.000101016
2017-03-22 19:00:10.650967, slv, 42010afffe8a0002(unknown)/1,  0.000129845,  0.000001054,  0.000126975,  0.000146231, 647.925791992, D, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000146231,  0.000126975
2017-03-22 19:00:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129845, -0.000008059,  0.000126975,  0.000097457, 647.925791992, S, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000097457,  0.000126975
2017-03-22 19:00:11.905114, slv, 42010afffe8a0002(unknown)/1,  0.000129792, -0.000008059,  0.000135135,  0.000097457, 639.866791992, D, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000097457,  0.000135135
2017-03-22 19:00:11.907330, slv, 42010afffe8a0002(unknown)/1,  0.000129792, -0.000022229,  0.000135135,  0.000117721, 639.866791992, S, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000117721,  0.000135135
2017-03-22 19:00:11.971521, slv, 42010afffe8a0002(unknown)/1,  0.000129580, -0.000022229,  0.000114507,  0.000117721, 617.637791992, D, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000117721,  0.000114507
2017-03-22 19:00:12.907500, slv, 42010afffe8a0002(unknown)/1,  0.000129580,  0.000035520,  0.000114507,  0.000212690, 617.637791992, S, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000212690,  0.000114507
2017-03-22 19:00:13.858895, slv, 42010afffe8a0002(unknown)/1,  0.000129803,  0.000035520,  0.000130397,  0.000212690, 653.157791992, D, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000212690,  0.000130397
2017-03-22 19:00:13.908412, slv, 42010afffe8a0002(unknown)/1,  0.000129803,  0.000039801,  0.000130397,  0.000126295, 653.157791992, S, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000126295,  0.000130397
2017-03-22 19:00:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129803, -0.000019111,  0.000130397,  0.000095088, 692.958791992, S, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000095088,  0.000130397
2017-03-22 19:00:15.356917, slv, 42010afffe8a0002(unknown)/1,  0.000129885, -0.000019111,  0.000101924,  0.000095088, 673.847791992, D, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000095088,  0.000101924
2017-03-22 19:00:15.457406, slv, 42010afffe8a0002(unknown)/1,  0.000129475, -0.000019111,  0.000122384,  0.000095088, 673.847791992, D, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000095088,  0.000122384
2017-03-22 19:00:15.907481, slv, 42010afffe8a0002(unknown)/1,  0.000129475,  0.000011439,  0.000122384,  0.000187068, 673.847791992, S, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000187068,  0.000122384
2017-03-22 19:00:16.557556, slv, 42010afffe8a0002(unknown)/1,  0.000129496,  0.000011439,  0.000118722,  0.000187068, 685.286791992, D, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000187068,  0.000118722
2017-03-22 19:00:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129496,  0.000019197,  0.000118722,  0.000110297, 685.286791992, S, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000110297,  0.000118722
2017-03-22 19:00:17.223256, slv, 42010afffe8a0002(unknown)/1,  0.000129543,  0.000019197,  0.000113930,  0.000110297, 704.483791992, D, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000110297,  0.000113930
2017-03-22 19:00:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129543, -0.000001264,  0.000113930,  0.000146213, 704.483791992, S, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000146213,  0.000113930
2017-03-22 19:00:18.355010, slv, 42010afffe8a0002(unknown)/1,  0.000129440, -0.000001264,  0.000121298,  0.000146213, 703.219791992, D, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000146213,  0.000121298
2017-03-22 19:00:18.844424, slv, 42010afffe8a0002(unknown)/1,  0.000129507, -0.000001264,  0.000121094,  0.000146213, 703.219791992, D, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000146213,  0.000121094
2017-03-22 19:00:18.908791, slv, 42010afffe8a0002(unknown)/1,  0.000129507, -0.000004833,  0.000121094,  0.000103171, 703.219791992, S, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000103171,  0.000121094
2017-03-22 19:00:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129507, -0.000009518,  0.000121094,  0.000136807, 698.386791992, S, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000136807,  0.000121094
2017-03-22 19:00:20.249503, slv, 42010afffe8a0002(unknown)/1,  0.000129562, -0.000009518,  0.000128083,  0.000136807, 688.868791992, D, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000136807,  0.000128083
2017-03-22 19:00:20.893280, slv, 42010afffe8a0002(unknown)/1,  0.000129536, -0.000009518,  0.000109967,  0.000136807, 688.868791992, D, 0.000135141, 1491, 0.000001146, 14068, 494, 48,  0.000136807,  0.000109967
2017-03-22 19:00:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129536, -0.000013553,  0.000109967,  0.000095129, 688.868791992, S, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000095129,  0.000109967
2017-03-22 19:00:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129536, -0.000009298,  0.000109967,  0.000145346, 675.315791992, S, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000145346,  0.000109967
2017-03-22 19:00:22.708031, slv, 42010afffe8a0002(unknown)/1,  0.000129460, -0.000009298,  0.000106559,  0.000145346, 666.017791992, D, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000145346,  0.000106559
2017-03-22 19:00:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129460,  0.000007146,  0.000106559,  0.000127942, 666.017791992, S, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000127942,  0.000106559
2017-03-22 19:00:23.597545, slv, 42010afffe8a0002(unknown)/1,  0.000129342,  0.000007146,  0.000107731,  0.000127942, 673.163791992, D, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000127942,  0.000107731
2017-03-22 19:00:23.813150, slv, 42010afffe8a0002(unknown)/1,  0.000129285,  0.000007146,  0.000139169,  0.000127942, 673.163791992, D, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000127942,  0.000139169
2017-03-22 19:00:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129285,  0.000010809,  0.000139169,  0.000152422, 673.163791992, S, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000152422,  0.000139169
2017-03-22 19:00:24.110906, slv, 42010afffe8a0002(unknown)/1,  0.000129325,  0.000010809,  0.000107892,  0.000152422, 683.972791992, D, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000152422,  0.000107892
2017-03-22 19:00:24.704304, slv, 42010afffe8a0002(unknown)/1,  0.000129897,  0.000010809,  0.000250920,  0.000152422, 683.972791992, D, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000152422,  0.000250920
2017-03-22 19:00:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129897,  0.000012883,  0.000250920,  0.000132528, 683.972791992, S, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000132528,  0.000250920
2017-03-22 19:00:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129897,  0.000000914,  0.000250920,  0.000129095, 696.855791992, S, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000129095,  0.000250920
2017-03-22 19:00:26.010192, slv, 42010afffe8a0002(unknown)/1,  0.000130393,  0.000000914,  0.000114074,  0.000129095, 697.769791992, D, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000129095,  0.000114074
2017-03-22 19:00:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130393,  0.000003692,  0.000114074,  0.000138580, 697.769791992, S, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000138580,  0.000114074
2017-03-22 19:00:26.953460, slv, 42010afffe8a0002(unknown)/1,  0.000130185,  0.000003692,  0.000086636,  0.000138580, 701.461791992, D, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000138580,  0.000086636
2017-03-22 19:00:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130185,  0.000015689,  0.000086636,  0.000153378, 701.461791992, S, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000153378,  0.000086636
2017-03-22 19:00:28.899394, slv, 42010afffe8a0002(unknown)/1,  0.000130141,  0.000015689,  0.000130797,  0.000153378, 717.150791992, D, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000153378,  0.000130797
2017-03-22 19:00:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000130141, -0.000010885,  0.000130797,  0.000085178, 717.150791992, S, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000085178,  0.000130797
2017-03-22 19:00:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130141, -0.000022238,  0.000130797,  0.000130627, 706.265791992, S, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000130627,  0.000130797
2017-03-22 19:00:30.780871, slv, 42010afffe8a0002(unknown)/1,  0.000130147, -0.000022238,  0.000107230,  0.000130627, 684.027791992, D, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000130627,  0.000107230
2017-03-22 19:00:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130147, -0.000012384,  0.000107230,  0.000104893, 684.027791992, S, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000104893,  0.000107230
2017-03-22 19:00:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130147,  0.000001159,  0.000107230,  0.000157719, 671.643791992, S, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000157719,  0.000107230
2017-03-22 19:00:32.186110, slv, 42010afffe8a0002(unknown)/1,  0.000130095,  0.000001159,  0.000111734,  0.000157719, 672.802791992, D, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000157719,  0.000111734
2017-03-22 19:00:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130095,  0.000002770,  0.000111734,  0.000108062, 672.802791992, S, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000108062,  0.000111734
2017-03-22 19:00:33.522723, slv, 42010afffe8a0002(unknown)/1,  0.000130096,  0.000002770,  0.000143080,  0.000108062, 675.572791992, D, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000108062,  0.000143080
2017-03-22 19:00:33.827657, slv, 42010afffe8a0002(unknown)/1,  0.000129906,  0.000002770,  0.000112658,  0.000108062, 675.572791992, D, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000108062,  0.000112658
2017-03-22 19:00:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129906, -0.000017284,  0.000112658,  0.000117370, 675.572791992, S, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000117370,  0.000112658
2017-03-22 19:00:34.908465, slv, 42010afffe8a0002(unknown)/1,  0.000129906, -0.000017026,  0.000112658,  0.000108390, 658.288791992, S, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000108390,  0.000112658
2017-03-22 19:00:35.691373, slv, 42010afffe8a0002(unknown)/1,  0.000129577, -0.000017026,  0.000106329,  0.000108390, 641.262791992, D, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000108390,  0.000106329
2017-03-22 19:00:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129577, -0.000013666,  0.000106329,  0.000123761, 641.262791992, S, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000123761,  0.000106329
2017-03-22 19:00:36.484863, slv, 42010afffe8a0002(unknown)/1,  0.000129331, -0.000013666,  0.000116799,  0.000123761, 627.596791992, D, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000123761,  0.000116799
2017-03-22 19:00:36.788247, slv, 42010afffe8a0002(unknown)/1,  0.000129156, -0.000013666,  0.000108153,  0.000123761, 627.596791992, D, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000123761,  0.000108153
2017-03-22 19:00:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129156, -0.000013439,  0.000108153,  0.000108093, 627.596791992, S, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000108093,  0.000108153
2017-03-22 19:00:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129156,  0.000000966,  0.000108153,  0.000152151, 614.157791992, S, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000152151,  0.000108153
2017-03-22 19:00:38.236977, slv, 42010afffe8a0002(unknown)/1,  0.000128981,  0.000000966,  0.000087769,  0.000152151, 615.123791992, D, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000152151,  0.000087769
2017-03-22 19:00:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128981, -0.000002067,  0.000087769,  0.000101852, 615.123791992, S, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000101852,  0.000087769
2017-03-22 19:00:39.908597, slv, 42010afffe8a0002(unknown)/1,  0.000128981, -0.000011661,  0.000087769,  0.000132788, 613.056791992, S, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000132788,  0.000087769
2017-03-22 19:00:39.982666, slv, 42010afffe8a0002(unknown)/1,  0.000128950, -0.000011661,  0.000135287,  0.000132788, 601.395791992, D, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000132788,  0.000135287
2017-03-22 19:00:40.494834, slv, 42010afffe8a0002(unknown)/1,  0.000128952, -0.000011661,  0.000115434,  0.000132788, 601.395791992, D, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000132788,  0.000115434
2017-03-22 19:00:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128952,  0.000016903,  0.000115434,  0.000158952, 601.395791992, S, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000158952,  0.000115434
2017-03-22 19:00:41.450712, slv, 42010afffe8a0002(unknown)/1,  0.000128986,  0.000016903,  0.000117354,  0.000158952, 618.298791992, D, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000158952,  0.000117354
2017-03-22 19:00:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128986,  0.000031603,  0.000117354,  0.000162192, 618.298791992, S, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000162192,  0.000117354
2017-03-22 19:00:42.537824, slv, 42010afffe8a0002(unknown)/1,  0.000129143,  0.000031603,  0.000117741,  0.000162192, 649.901791992, D, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000162192,  0.000117741
2017-03-22 19:00:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000129143,  0.000007169,  0.000117741,  0.000110275, 649.901791992, S, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000110275,  0.000117741
2017-03-22 19:00:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129143, -0.000008200,  0.000117741,  0.000131611, 657.070791992, S, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000131611,  0.000117741
2017-03-22 19:00:44.303894, slv, 42010afffe8a0002(unknown)/1,  0.000129131, -0.000008200,  0.000101961,  0.000131611, 648.870791992, D, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000131611,  0.000101961
2017-03-22 19:00:44.908547, slv, 42010afffe8a0002(unknown)/1,  0.000129131,  0.000013558,  0.000101961,  0.000153780, 648.870791992, S, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000153780,  0.000101961
2017-03-22 19:00:45.326147, slv, 42010afffe8a0002(unknown)/1,  0.000129181,  0.000013558,  0.000142074,  0.000153780, 662.428791992, D, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000153780,  0.000142074
2017-03-22 19:00:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129181,  0.000021714,  0.000142074,  0.000147961, 662.428791992, S, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000147961,  0.000142074
2017-03-22 19:00:46.300622, slv, 42010afffe8a0002(unknown)/1,  0.000129342,  0.000021714,  0.000114130,  0.000147961, 684.142791992, D, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000147961,  0.000114130
2017-03-22 19:00:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000129342, -0.000010831,  0.000114130,  0.000088899, 684.142791992, S, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000088899,  0.000114130
2017-03-22 19:00:47.564436, slv, 42010afffe8a0002(unknown)/1,  0.000129295, -0.000010831,  0.000154406,  0.000088899, 673.311791992, D, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000088899,  0.000154406
2017-03-22 19:00:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129295, -0.000024646,  0.000154406,  0.000120444, 673.311791992, S, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000120444,  0.000154406
2017-03-22 19:00:48.686841, slv, 42010afffe8a0002(unknown)/1,  0.000129177, -0.000024646,  0.000123270,  0.000120444, 648.665791992, D, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000120444,  0.000123270
2017-03-22 19:00:48.760960, slv, 42010afffe8a0002(unknown)/1,  0.000128972, -0.000024646,  0.000100022,  0.000120444, 648.665791992, D, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000120444,  0.000100022
2017-03-22 19:00:48.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128972,  0.000016400,  0.000100022,  0.000170622, 648.665791992, S, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000170622,  0.000100022
2017-03-22 19:00:49.908405, slv, 42010afffe8a0002(unknown)/1,  0.000128972,  0.000032516,  0.000100022,  0.000152355, 665.065791992, S, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000152355,  0.000100022
2017-03-22 19:00:50.690626, slv, 42010afffe8a0002(unknown)/1,  0.000128949,  0.000032516,  0.000137162,  0.000152355, 697.581791992, D, 0.000130756, 1106, 0.000004846, 19888, 622, 49,  0.000152355,  0.000137162
2017-03-22 19:00:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000128949, -0.000003836,  0.000137162,  0.000097894, 697.581791992, S, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000097894,  0.000137162
2017-03-22 19:00:50.944660, slv, 42010afffe8a0002(unknown)/1,  0.000129021, -0.000003836,  0.000146869,  0.000097894, 693.745791992, D, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000097894,  0.000146869
2017-03-22 19:00:51.508049, slv, 42010afffe8a0002(unknown)/1,  0.000128852, -0.000003836,  0.000130047,  0.000097894, 693.745791992, D, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000097894,  0.000130047
2017-03-22 19:00:51.907486, slv, 42010afffe8a0002(unknown)/1,  0.000128852,  0.000024499,  0.000130047,  0.000208905, 693.745791992, S, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000208905,  0.000130047
2017-03-22 19:00:52.842575, slv, 42010afffe8a0002(unknown)/1,  0.000128995,  0.000024499,  0.000115063,  0.000208905, 718.244791992, D, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000208905,  0.000115063
2017-03-22 19:00:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128995,  0.000040657,  0.000115063,  0.000130258, 718.244791992, S, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000130258,  0.000115063
2017-03-22 19:00:53.740380, slv, 42010afffe8a0002(unknown)/1,  0.000129293,  0.000040657,  0.000138041,  0.000130258, 758.901791992, D, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000130258,  0.000138041
2017-03-22 19:00:53.907467, slv, 42010afffe8a0002(unknown)/1,  0.000129293,  0.000009162,  0.000138041,  0.000146355, 758.901791992, S, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000146355,  0.000138041
2017-03-22 19:00:54.118242, slv, 42010afffe8a0002(unknown)/1,  0.000129374,  0.000009162,  0.000123355,  0.000146355, 768.063791992, D, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000146355,  0.000123355
2017-03-22 19:00:54.342151, slv, 42010afffe8a0002(unknown)/1,  0.000129477,  0.000009162,  0.000127714,  0.000146355, 768.063791992, D, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000146355,  0.000127714
2017-03-22 19:00:54.908411, slv, 42010afffe8a0002(unknown)/1,  0.000129477,  0.000031504,  0.000127714,  0.000175424, 768.063791992, S, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000175424,  0.000127714
2017-03-22 19:00:55.455315, slv, 42010afffe8a0002(unknown)/1,  0.000129832,  0.000031504,  0.000159250,  0.000175424, 799.567791992, D, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000175424,  0.000159250
2017-03-22 19:00:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129832,  0.000014440,  0.000159250,  0.000112766, 799.567791992, S, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000112766,  0.000159250
2017-03-22 19:00:56.130819, slv, 42010afffe8a0002(unknown)/1,  0.000130045,  0.000014440,  0.000126510,  0.000112766, 814.007791992, D, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000112766,  0.000126510
2017-03-22 19:00:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000130045, -0.000029853,  0.000126510,  0.000087404, 814.007791992, S, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000087404,  0.000126510
2017-03-22 19:00:56.947732, slv, 42010afffe8a0002(unknown)/1,  0.000129771, -0.000029853,  0.000123384,  0.000087404, 784.154791992, D, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000087404,  0.000123384
2017-03-22 19:00:57.366781, slv, 42010afffe8a0002(unknown)/1,  0.000129376, -0.000029853,  0.000119867,  0.000087404, 784.154791992, D, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000087404,  0.000119867
2017-03-22 19:00:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129376, -0.000025250,  0.000119867,  0.000121516, 784.154791992, S, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000121516,  0.000119867
2017-03-22 19:00:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129376, -0.000012931,  0.000119867,  0.000111373, 758.904791992, S, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000111373,  0.000119867
2017-03-22 19:00:58.985531, slv, 42010afffe8a0002(unknown)/1,  0.000129161, -0.000012931,  0.000143750,  0.000111373, 745.973791992, D, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000111373,  0.000143750
2017-03-22 19:00:59.748092, slv, 42010afffe8a0002(unknown)/1,  0.000129013, -0.000012931,  0.000112173,  0.000111373, 745.973791992, D, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000111373,  0.000112173
2017-03-22 19:00:59.908386, slv, 42010afffe8a0002(unknown)/1,  0.000129013, -0.000017176,  0.000112173,  0.000112662, 745.973791992, S, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000112662,  0.000112173
2017-03-22 19:01:00.048469, slv, 42010afffe8a0002(unknown)/1,  0.000128792, -0.000017176,  0.000123313,  0.000112662, 728.797791992, D, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000112662,  0.000123313
2017-03-22 19:01:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128792, -0.000027558,  0.000123313,  0.000090026, 728.797791992, S, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000090026,  0.000123313
2017-03-22 19:01:01.072298, slv, 42010afffe8a0002(unknown)/1,  0.000128579, -0.000027558,  0.000134758,  0.000090026, 701.239791992, D, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000090026,  0.000134758
2017-03-22 19:01:01.171353, slv, 42010afffe8a0002(unknown)/1,  0.000128267, -0.000027558,  0.000119619,  0.000090026, 701.239791992, D, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000090026,  0.000119619
2017-03-22 19:01:01.776443, slv, 42010afffe8a0002(unknown)/1,  0.000127912, -0.000027558,  0.000122525,  0.000090026, 701.239791992, D, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000090026,  0.000122525
2017-03-22 19:01:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127912, -0.000011421,  0.000122525,  0.000143836, 701.239791992, S, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000143836,  0.000122525
2017-03-22 19:01:02.663836, slv, 42010afffe8a0002(unknown)/1,  0.000127826, -0.000011421,  0.000133297,  0.000143836, 689.818791992, D, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000143836,  0.000133297
2017-03-22 19:01:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127826,  0.000005608,  0.000133297,  0.000123117, 689.818791992, S, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000123117,  0.000133297
2017-03-22 19:01:03.556156, slv, 42010afffe8a0002(unknown)/1,  0.000127914,  0.000005608,  0.000133571,  0.000123117, 695.426791992, D, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000123117,  0.000133571
2017-03-22 19:01:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127914,  0.000012552,  0.000133571,  0.000157727, 695.426791992, S, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000157727,  0.000133571
2017-03-22 19:01:04.464496, slv, 42010afffe8a0002(unknown)/1,  0.000128033,  0.000012552,  0.000127776,  0.000157727, 707.978791992, D, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000157727,  0.000127776
2017-03-22 19:01:04.800471, slv, 42010afffe8a0002(unknown)/1,  0.000128214,  0.000012552,  0.000115201,  0.000157727, 707.978791992, D, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000157727,  0.000115201
2017-03-22 19:01:04.908617, slv, 42010afffe8a0002(unknown)/1,  0.000128214, -0.000004657,  0.000115201,  0.000089088, 707.978791992, S, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000089088,  0.000115201
2017-03-22 19:01:05.438351, slv, 42010afffe8a0002(unknown)/1,  0.000128132, -0.000004657,  0.000129788,  0.000089088, 703.321791992, D, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000089088,  0.000129788
2017-03-22 19:01:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128132, -0.000017873,  0.000129788,  0.000131513, 703.321791992, S, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000131513,  0.000129788
2017-03-22 19:01:06.858664, slv, 42010afffe8a0002(unknown)/1,  0.000128030, -0.000017873,  0.000136013,  0.000131513, 685.448791992, D, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000131513,  0.000136013
2017-03-22 19:01:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128030, -0.000007023,  0.000136013,  0.000110604, 685.448791992, S, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000110604,  0.000136013
2017-03-22 19:01:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128030,  0.000002007,  0.000136013,  0.000149470, 678.425791992, S, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000149470,  0.000136013
2017-03-22 19:01:08.150345, slv, 42010afffe8a0002(unknown)/1,  0.000128109,  0.000002007,  0.000115271,  0.000149470, 680.432791992, D, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000149470,  0.000115271
2017-03-22 19:01:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000128109, -0.000003503,  0.000115271,  0.000099662, 680.432791992, S, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000099662,  0.000115271
2017-03-22 19:01:09.874925, slv, 42010afffe8a0002(unknown)/1,  0.000127885, -0.000003503,  0.000090701,  0.000099662, 676.929791992, D, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000099662,  0.000090701
2017-03-22 19:01:09.908484, slv, 42010afffe8a0002(unknown)/1,  0.000127885, -0.000016659,  0.000090701,  0.000123012, 676.929791992, S, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000123012,  0.000090701
2017-03-22 19:01:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127885, -0.000017929,  0.000090701,  0.000096899, 660.270791992, S, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000096899,  0.000090701
2017-03-22 19:01:11.061357, slv, 42010afffe8a0002(unknown)/1,  0.000127533, -0.000017929,  0.000134190,  0.000096899, 642.341791992, D, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000096899,  0.000134190
2017-03-22 19:01:11.375122, slv, 42010afffe8a0002(unknown)/1,  0.000127378, -0.000017929,  0.000142533,  0.000096899, 642.341791992, D, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000096899,  0.000142533
2017-03-22 19:01:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127378, -0.000008222,  0.000142533,  0.000141920, 642.341791992, S, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000141920,  0.000142533
2017-03-22 19:01:12.073731, slv, 42010afffe8a0002(unknown)/1,  0.000127272, -0.000008222,  0.000101126,  0.000141920, 634.119791992, D, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000141920,  0.000101126
2017-03-22 19:01:12.524120, slv, 42010afffe8a0002(unknown)/1,  0.000127311, -0.000008222,  0.000134034,  0.000141920, 634.119791992, D, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000141920,  0.000134034
2017-03-22 19:01:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127311, -0.000005318,  0.000134034,  0.000102132, 634.119791992, S, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000102132,  0.000134034
2017-03-22 19:01:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127311, -0.000009854,  0.000134034,  0.000132782, 628.801791992, S, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000132782,  0.000134034
2017-03-22 19:01:13.960155, slv, 42010afffe8a0002(unknown)/1,  0.000127360, -0.000009854,  0.000113031,  0.000132782, 618.947791992, D, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000132782,  0.000113031
2017-03-22 19:01:14.732783, slv, 42010afffe8a0002(unknown)/1,  0.000127220, -0.000009854,  0.000095038,  0.000132782, 618.947791992, D, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000132782,  0.000095038
2017-03-22 19:01:14.908296, slv, 42010afffe8a0002(unknown)/1,  0.000127220, -0.000008376,  0.000095038,  0.000104997, 618.947791992, S, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000104997,  0.000095038
2017-03-22 19:01:15.112641, slv, 42010afffe8a0002(unknown)/1,  0.000126961, -0.000008376,  0.000109776,  0.000104997, 610.571791992, D, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000104997,  0.000109776
2017-03-22 19:01:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126961, -0.000008699,  0.000109776,  0.000131786, 610.571791992, S, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000131786,  0.000109776
2017-03-22 19:01:16.802579, slv, 42010afffe8a0002(unknown)/1,  0.000126760, -0.000008699,  0.000109955,  0.000131786, 601.872791992, D, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000131786,  0.000109955
2017-03-22 19:01:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126760, -0.000008413,  0.000109955,  0.000105110, 601.872791992, S, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000105110,  0.000109955
2017-03-22 19:01:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126760,  0.000003209,  0.000109955,  0.000154828, 593.459791992, S, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000154828,  0.000109955
2017-03-22 19:01:18.138486, slv, 42010afffe8a0002(unknown)/1,  0.000126744,  0.000003209,  0.000106325,  0.000154828, 596.668791992, D, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000154828,  0.000106325
2017-03-22 19:01:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126744,  0.000010997,  0.000106325,  0.000120669, 596.668791992, S, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000120669,  0.000106325
2017-03-22 19:01:19.852709, slv, 42010afffe8a0002(unknown)/1,  0.000126767,  0.000010997,  0.000130917,  0.000120669, 607.665791992, D, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000120669,  0.000130917
2017-03-22 19:01:19.908446, slv, 42010afffe8a0002(unknown)/1,  0.000126767,  0.000019978,  0.000130917,  0.000172798, 607.665791992, S, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000172798,  0.000130917
2017-03-22 19:01:20.440267, slv, 42010afffe8a0002(unknown)/1,  0.000126907,  0.000019978,  0.000118583,  0.000172798, 627.643791992, D, 0.000129459, 464, 0.000000290, 15362, 663, 31,  0.000172798,  0.000118583
2017-03-22 19:01:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126907,  0.000016731,  0.000118583,  0.000114339, 627.643791992, S, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000114339,  0.000118583
2017-03-22 19:01:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126907, -0.000003274,  0.000118583,  0.000132928, 644.374791992, S, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000132928,  0.000118583
2017-03-22 19:01:22.153967, slv, 42010afffe8a0002(unknown)/1,  0.000127076, -0.000003274,  0.000126647,  0.000132928, 641.100791992, D, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000132928,  0.000126647
2017-03-22 19:01:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127076, -0.000013202,  0.000126647,  0.000094652, 641.100791992, S, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000094652,  0.000126647
2017-03-22 19:01:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127076, -0.000002770,  0.000126647,  0.000153960, 627.898791992, S, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000153960,  0.000126647
2017-03-22 19:01:24.091878, slv, 42010afffe8a0002(unknown)/1,  0.000127124, -0.000002770,  0.000107059,  0.000153960, 625.128791992, D, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000153960,  0.000107059
2017-03-22 19:01:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127124,  0.000003062,  0.000107059,  0.000106363, 625.128791992, S, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000106363,  0.000107059
2017-03-22 19:01:25.792405, slv, 42010afffe8a0002(unknown)/1,  0.000127065,  0.000003062,  0.000126002,  0.000106363, 628.190791992, D, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000106363,  0.000126002
2017-03-22 19:01:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127065, -0.000007635,  0.000126002,  0.000132556, 628.190791992, S, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000132556,  0.000126002
2017-03-22 19:01:26.181454, slv, 42010afffe8a0002(unknown)/1,  0.000126938, -0.000007635,  0.000110710,  0.000132556, 620.555791992, D, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000132556,  0.000110710
2017-03-22 19:01:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126938, -0.000006702,  0.000110710,  0.000108043, 620.555791992, S, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000108043,  0.000110710
2017-03-22 19:01:26.936193, slv, 42010afffe8a0002(unknown)/1,  0.000126806, -0.000006702,  0.000122748,  0.000108043, 613.853791992, D, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000108043,  0.000122748
2017-03-22 19:01:27.055535, slv, 42010afffe8a0002(unknown)/1,  0.000126614, -0.000006702,  0.000119232,  0.000108043, 613.853791992, D, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000108043,  0.000119232
2017-03-22 19:01:27.063199, slv, 42010afffe8a0002(unknown)/1,  0.000126302, -0.000006702,  0.000091221,  0.000108043, 613.853791992, D, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000108043,  0.000091221
2017-03-22 19:01:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126302,  0.000009584,  0.000091221,  0.000164364, 613.853791992, S, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000164364,  0.000091221
2017-03-22 19:01:28.580446, slv, 42010afffe8a0002(unknown)/1,  0.000126256,  0.000009584,  0.000129864,  0.000164364, 623.437791992, D, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000164364,  0.000129864
2017-03-22 19:01:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000126256,  0.000003821,  0.000129864,  0.000095836, 623.437791992, S, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000095836,  0.000129864
2017-03-22 19:01:28.999936, slv, 42010afffe8a0002(unknown)/1,  0.000126186,  0.000003821,  0.000096970,  0.000095836, 627.258791992, D, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000095836,  0.000096970
2017-03-22 19:01:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126186, -0.000005696,  0.000096970,  0.000145215, 627.258791992, S, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000145215,  0.000096970
2017-03-22 19:01:30.031279, slv, 42010afffe8a0002(unknown)/1,  0.000125990, -0.000005696,  0.000116442,  0.000145215, 621.562791992, D, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000145215,  0.000116442
2017-03-22 19:01:30.910448, slv, 42010afffe8a0002(unknown)/1,  0.000125990, -0.000000815,  0.000116442,  0.000105332, 621.562791992, S, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000105332,  0.000116442
2017-03-22 19:01:31.647402, slv, 42010afffe8a0002(unknown)/1,  0.000125835, -0.000000815,  0.000097322,  0.000105332, 620.747791992, D, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000105332,  0.000097322
2017-03-22 19:01:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125835,  0.000002937,  0.000097322,  0.000152368, 620.747791992, S, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000152368,  0.000097322
2017-03-22 19:01:32.671964, slv, 42010afffe8a0002(unknown)/1,  0.000125882,  0.000002937,  0.000160275,  0.000152368, 623.684791992, D, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000152368,  0.000160275
2017-03-22 19:01:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125882,  0.000000581,  0.000160275,  0.000100511, 623.684791992, S, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000100511,  0.000160275
2017-03-22 19:01:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125882, -0.000001184,  0.000160275,  0.000148884, 624.265791992, S, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000148884,  0.000160275
2017-03-22 19:01:34.590366, slv, 42010afffe8a0002(unknown)/1,  0.000126109, -0.000001184,  0.000100129,  0.000148884, 623.081791992, D, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000148884,  0.000100129
2017-03-22 19:01:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126109,  0.000010804,  0.000100129,  0.000124715, 623.081791992, S, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000124715,  0.000100129
2017-03-22 19:01:35.098989, slv, 42010afffe8a0002(unknown)/1,  0.000126011,  0.000010804,  0.000105697,  0.000124715, 633.885791992, D, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000124715,  0.000105697
2017-03-22 19:01:35.908368, slv, 42010afffe8a0002(unknown)/1,  0.000126011,  0.000001197,  0.000105697,  0.000129800, 633.885791992, S, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000129800,  0.000105697
2017-03-22 19:01:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126011, -0.000000804,  0.000105697,  0.000120614, 635.082791992, S, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000120614,  0.000105697
2017-03-22 19:01:37.031403, slv, 42010afffe8a0002(unknown)/1,  0.000125870, -0.000000804,  0.000116895,  0.000120614, 634.278791992, D, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000120614,  0.000116895
2017-03-22 19:01:37.285755, slv, 42010afffe8a0002(unknown)/1,  0.000125707, -0.000000804,  0.000103576,  0.000120614, 634.278791992, D, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000120614,  0.000103576
2017-03-22 19:01:37.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125707,  0.000031584,  0.000103576,  0.000194271, 634.278791992, S, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000194271,  0.000103576
2017-03-22 19:01:38.431794, slv, 42010afffe8a0002(unknown)/1,  0.000125885,  0.000031584,  0.000129876,  0.000194271, 665.862791992, D, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000194271,  0.000129876
2017-03-22 19:01:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125885,  0.000021691,  0.000129876,  0.000100702, 665.862791992, S, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000100702,  0.000129876
2017-03-22 19:01:39.784711, slv, 42010afffe8a0002(unknown)/1,  0.000126928,  0.000021691,  0.000345698,  0.000100702, 687.553791992, D, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000100702,  0.000345698
2017-03-22 19:01:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126928, -0.000020928,  0.000345698,  0.000110254, 687.553791992, S, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000110254,  0.000345698
2017-03-22 19:01:40.908642, slv, 42010afffe8a0002(unknown)/1,  0.000126928, -0.000019976,  0.000345698,  0.000103649, 666.625791992, S, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000103649,  0.000345698
2017-03-22 19:01:41.330457, slv, 42010afffe8a0002(unknown)/1,  0.000127517, -0.000019976,  0.000108489,  0.000103649, 646.649791992, D, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000103649,  0.000108489
2017-03-22 19:01:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127517,  0.000005026,  0.000108489,  0.000160848, 646.649791992, S, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000160848,  0.000108489
2017-03-22 19:01:42.200949, slv, 42010afffe8a0002(unknown)/1,  0.000127433,  0.000005026,  0.000115485,  0.000160848, 651.675791992, D, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000160848,  0.000115485
2017-03-22 19:01:42.739893, slv, 42010afffe8a0002(unknown)/1,  0.000127560,  0.000005026,  0.000104967,  0.000160848, 651.675791992, D, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000160848,  0.000104967
2017-03-22 19:01:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000127560, -0.000001915,  0.000104967,  0.000090399, 651.675791992, S, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000090399,  0.000104967
2017-03-22 19:01:43.907329, slv, 42010afffe8a0002(unknown)/1,  0.000127560, -0.000028336,  0.000104967,  0.000108048, 649.760791992, S, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000108048,  0.000104967
2017-03-22 19:01:44.599454, slv, 42010afffe8a0002(unknown)/1,  0.000127485, -0.000028336,  0.000117268,  0.000108048, 621.424791992, D, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000108048,  0.000117268
2017-03-22 19:01:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127485,  0.000004009,  0.000117268,  0.000155016, 621.424791992, S, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000155016,  0.000117268
2017-03-22 19:01:45.908774, slv, 42010afffe8a0002(unknown)/1,  0.000127485,  0.000017221,  0.000117268,  0.000134398, 625.433791992, S, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000134398,  0.000117268
2017-03-22 19:01:46.168730, slv, 42010afffe8a0002(unknown)/1,  0.000127415,  0.000017221,  0.000132200,  0.000134398, 642.654791992, D, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000134398,  0.000132200
2017-03-22 19:01:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127415, -0.000011693,  0.000132200,  0.000097116, 642.654791992, S, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000097116,  0.000132200
2017-03-22 19:01:47.157576, slv, 42010afffe8a0002(unknown)/1,  0.000127257, -0.000011693,  0.000105442,  0.000097116, 630.961791992, D, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000097116,  0.000105442
2017-03-22 19:01:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127257,  0.000002403,  0.000105442,  0.000162361, 630.961791992, S, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000162361,  0.000105442
2017-03-22 19:01:48.453002, slv, 42010afffe8a0002(unknown)/1,  0.000127128,  0.000002403,  0.000111197,  0.000162361, 633.364791992, D, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000162361,  0.000111197
2017-03-22 19:01:48.794543, slv, 42010afffe8a0002(unknown)/1,  0.000127332,  0.000002403,  0.000124772,  0.000162361, 633.364791992, D, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000162361,  0.000124772
2017-03-22 19:01:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127332,  0.000024991,  0.000124772,  0.000142211, 633.364791992, S, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000142211,  0.000124772
2017-03-22 19:01:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127332,  0.000023920,  0.000124772,  0.000160294, 658.355791992, S, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000160294,  0.000124772
2017-03-22 19:01:50.163323, slv, 42010afffe8a0002(unknown)/1,  0.000127530,  0.000023920,  0.000112644,  0.000160294, 682.275791992, D, 0.000128232, 974, -0.000002331, 17025, 687, 63,  0.000160294,  0.000112644
2017-03-22 19:01:50.908573, slv, 42010afffe8a0002(unknown)/1,  0.000127530,  0.000002025,  0.000112644,  0.000098618, 682.275791992, S, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000098618,  0.000112644
2017-03-22 19:01:51.148560, slv, 42010afffe8a0002(unknown)/1,  0.000127462,  0.000002025,  0.000121107,  0.000098618, 684.300791992, D, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000098618,  0.000121107
2017-03-22 19:01:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127462,  0.000013074,  0.000121107,  0.000182522, 684.300791992, S, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000182522,  0.000121107
2017-03-22 19:01:52.825835, slv, 42010afffe8a0002(unknown)/1,  0.000127472,  0.000013074,  0.000110099,  0.000182522, 697.374791992, D, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000182522,  0.000110099
2017-03-22 19:01:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127472,  0.000008536,  0.000110099,  0.000089483, 697.374791992, S, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000089483,  0.000110099
2017-03-22 19:01:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127472,  0.000001650,  0.000110099,  0.000168760, 705.910791992, S, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000168760,  0.000110099
2017-03-22 19:01:53.908496, slv, 42010afffe8a0002(unknown)/1,  0.000127623,  0.000001650,  0.000087249,  0.000168760, 707.560791992, D, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000168760,  0.000087249
2017-03-22 19:01:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127623,  0.000009904,  0.000087249,  0.000106142, 707.560791992, S, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000106142,  0.000087249
2017-03-22 19:01:55.481237, slv, 42010afffe8a0002(unknown)/1,  0.000127500,  0.000009904,  0.000116945,  0.000106142, 717.464791992, D, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000106142,  0.000116945
2017-03-22 19:01:55.908262, slv, 42010afffe8a0002(unknown)/1,  0.000127500, -0.000019180,  0.000116945,  0.000110619, 717.464791992, S, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000110619,  0.000116945
2017-03-22 19:01:56.872155, slv, 42010afffe8a0002(unknown)/1,  0.000127384, -0.000019180,  0.000146649,  0.000110619, 698.284791992, D, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000110619,  0.000146649
2017-03-22 19:01:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127384, -0.000022822,  0.000146649,  0.000098620, 698.284791992, S, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000098620,  0.000146649
2017-03-22 19:01:57.892768, slv, 42010afffe8a0002(unknown)/1,  0.000127271, -0.000022822,  0.000124710,  0.000098620, 675.462791992, D, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000098620,  0.000124710
2017-03-22 19:01:57.907501, slv, 42010afffe8a0002(unknown)/1,  0.000127271,  0.000004108,  0.000124710,  0.000164251, 675.462791992, S, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000164251,  0.000124710
2017-03-22 19:01:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127271,  0.000011556,  0.000124710,  0.000113403, 679.570791992, S, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000113403,  0.000124710
2017-03-22 19:01:59.165680, slv, 42010afffe8a0002(unknown)/1,  0.000127028,  0.000011556,  0.000110267,  0.000113403, 691.126791992, D, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000113403,  0.000110267
2017-03-22 19:01:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127028, -0.000002256,  0.000110267,  0.000136385, 691.126791992, S, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000136385,  0.000110267
2017-03-22 19:02:00.908322, slv, 42010afffe8a0002(unknown)/1,  0.000127028,  0.000001218,  0.000110267,  0.000120108, 688.870791992, S, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000120108,  0.000110267
2017-03-22 19:02:00.945557, slv, 42010afffe8a0002(unknown)/1,  0.000126866,  0.000001218,  0.000122949,  0.000120108, 690.088791992, D, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000120108,  0.000122949
2017-03-22 19:02:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126866, -0.000007223,  0.000122949,  0.000119340, 690.088791992, S, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000119340,  0.000122949
2017-03-22 19:02:02.720686, slv, 42010afffe8a0002(unknown)/1,  0.000126740, -0.000007223,  0.000112844,  0.000119340, 682.865791992, D, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000119340,  0.000112844
2017-03-22 19:02:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126740, -0.000010510,  0.000112844,  0.000113246, 682.865791992, S, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000113246,  0.000112844
2017-03-22 19:02:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126740, -0.000005298,  0.000112844,  0.000129638, 672.355791992, S, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000129638,  0.000112844
2017-03-22 19:02:04.112818, slv, 42010afffe8a0002(unknown)/1,  0.000126583, -0.000005298,  0.000104920,  0.000129638, 667.057791992, D, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000129638,  0.000104920
2017-03-22 19:02:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126583, -0.000011651,  0.000104920,  0.000100383, 667.057791992, S, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000100383,  0.000104920
2017-03-22 19:02:05.900250, slv, 42010afffe8a0002(unknown)/1,  0.000126338, -0.000011651,  0.000108725,  0.000100383, 655.406791992, D, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000100383,  0.000108725
2017-03-22 19:02:05.908504, slv, 42010afffe8a0002(unknown)/1,  0.000126338, -0.000011809,  0.000108725,  0.000128920, 655.406791992, S, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000128920,  0.000108725
2017-03-22 19:02:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126338, -0.000001149,  0.000108725,  0.000121457, 643.597791992, S, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000121457,  0.000108725
2017-03-22 19:02:07.192456, slv, 42010afffe8a0002(unknown)/1,  0.000126061, -0.000001149,  0.000103867,  0.000121457, 642.448791992, D, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000121457,  0.000103867
2017-03-22 19:02:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126061, -0.000003987,  0.000103867,  0.000122967, 642.448791992, S, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000122967,  0.000103867
2017-03-22 19:02:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126061, -0.000007619,  0.000103867,  0.000113917, 638.461791992, S, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000113917,  0.000103867
2017-03-22 19:02:09.003883, slv, 42010afffe8a0002(unknown)/1,  0.000125830, -0.000007619,  0.000105927,  0.000113917, 630.842791992, D, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000113917,  0.000105927
2017-03-22 19:02:09.822438, slv, 42010afffe8a0002(unknown)/1,  0.000125572, -0.000007619,  0.000103600,  0.000113917, 630.842791992, D, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000113917,  0.000103600
2017-03-22 19:02:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125572,  0.000004190,  0.000103600,  0.000146096, 630.842791992, S, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000146096,  0.000103600
2017-03-22 19:02:10.730691, slv, 42010afffe8a0002(unknown)/1,  0.000125538,  0.000004190,  0.000129966,  0.000146096, 635.032791992, D, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000146096,  0.000129966
2017-03-22 19:02:10.908691, slv, 42010afffe8a0002(unknown)/1,  0.000125538,  0.000017323,  0.000129966,  0.000139661, 635.032791992, S, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000139661,  0.000129966
2017-03-22 19:02:11.566259, slv, 42010afffe8a0002(unknown)/1,  0.000125599,  0.000017323,  0.000102108,  0.000139661, 652.355791992, D, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000139661,  0.000102108
2017-03-22 19:02:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125599,  0.000031340,  0.000102108,  0.000174157, 652.355791992, S, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000174157,  0.000102108
2017-03-22 19:02:12.303273, slv, 42010afffe8a0002(unknown)/1,  0.000125781,  0.000031340,  0.000133055,  0.000174157, 683.695791992, D, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000174157,  0.000133055
2017-03-22 19:02:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125781,  0.000029540,  0.000133055,  0.000136303, 683.695791992, S, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000136303,  0.000133055
2017-03-22 19:02:13.719694, slv, 42010afffe8a0002(unknown)/1,  0.000126062,  0.000029540,  0.000131500,  0.000136303, 713.235791992, D, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000136303,  0.000131500
2017-03-22 19:02:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126062,  0.000018343,  0.000131500,  0.000152227, 713.235791992, S, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000152227,  0.000131500
2017-03-22 19:02:14.487621, slv, 42010afffe8a0002(unknown)/1,  0.000126204,  0.000018343,  0.000120514,  0.000152227, 731.578791992, D, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000152227,  0.000120514
2017-03-22 19:02:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126204, -0.000000830,  0.000120514,  0.000098380, 731.578791992, S, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000098380,  0.000120514
2017-03-22 19:02:15.478892, slv, 42010afffe8a0002(unknown)/1,  0.000126328, -0.000000830,  0.000165407,  0.000098380, 730.748791992, D, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000098380,  0.000165407
2017-03-22 19:02:15.908449, slv, 42010afffe8a0002(unknown)/1,  0.000126328, -0.000007983,  0.000165407,  0.000138186, 730.748791992, S, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000138186,  0.000165407
2017-03-22 19:02:16.041065, slv, 42010afffe8a0002(unknown)/1,  0.000126564, -0.000007983,  0.000163764,  0.000138186, 722.765791992, D, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000138186,  0.000163764
2017-03-22 19:02:16.161637, slv, 42010afffe8a0002(unknown)/1,  0.000126819, -0.000007983,  0.000131314,  0.000138186, 722.765791992, D, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000138186,  0.000131314
2017-03-22 19:02:16.698607, slv, 42010afffe8a0002(unknown)/1,  0.000126868, -0.000007983,  0.000112212,  0.000138186, 722.765791992, D, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000138186,  0.000112212
2017-03-22 19:02:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126868, -0.000014668,  0.000112212,  0.000085673, 722.765791992, S, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000085673,  0.000112212
2017-03-22 19:02:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126868, -0.000011649,  0.000112212,  0.000144764, 708.097791992, S, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000144764,  0.000112212
2017-03-22 19:02:18.131207, slv, 42010afffe8a0002(unknown)/1,  0.000126864, -0.000011649,  0.000111214,  0.000144764, 696.448791992, D, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000144764,  0.000111214
2017-03-22 19:02:18.790432, slv, 42010afffe8a0002(unknown)/1,  0.000126883, -0.000011649,  0.000111549,  0.000144764, 696.448791992, D, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000144764,  0.000111549
2017-03-22 19:02:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000126883, -0.000013115,  0.000111549,  0.000082756, 696.448791992, S, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000082756,  0.000111549
2017-03-22 19:02:19.186982, slv, 42010afffe8a0002(unknown)/1,  0.000126810, -0.000013115,  0.000149651,  0.000082756, 683.333791992, D, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000082756,  0.000149651
2017-03-22 19:02:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126810, -0.000028204,  0.000149651,  0.000114527, 683.333791992, S, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000114527,  0.000149651
2017-03-22 19:02:20.188258, slv, 42010afffe8a0002(unknown)/1,  0.000126635, -0.000028204,  0.000115531,  0.000114527, 655.129791992, D, 0.000126713, 649, 0.000001821, 13826, 638, 19,  0.000114527,  0.000115531
2017-03-22 19:02:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126635, -0.000020987,  0.000115531,  0.000096942, 655.129791992, S, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000096942,  0.000115531
2017-03-22 19:02:21.836637, slv, 42010afffe8a0002(unknown)/1,  0.000126586, -0.000020987,  0.000167008,  0.000096942, 634.142791992, D, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000096942,  0.000167008
2017-03-22 19:02:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126586, -0.000015549,  0.000167008,  0.000125179, 634.142791992, S, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000125179,  0.000167008
2017-03-22 19:02:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126586,  0.000001522,  0.000167008,  0.000131036, 618.593791992, S, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000131036,  0.000167008
2017-03-22 19:02:23.528292, slv, 42010afffe8a0002(unknown)/1,  0.000126545,  0.000001522,  0.000100826,  0.000131036, 620.115791992, D, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000131036,  0.000100826
2017-03-22 19:02:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126545,  0.000000435,  0.000100826,  0.000122964, 620.115791992, S, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000122964,  0.000100826
2017-03-22 19:02:24.871100, slv, 42010afffe8a0002(unknown)/1,  0.000126348,  0.000000435,  0.000101017,  0.000122964, 620.550791992, D, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000122964,  0.000101017
2017-03-22 19:02:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126348, -0.000011783,  0.000101017,  0.000106362, 620.550791992, S, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000106362,  0.000101017
2017-03-22 19:02:25.888063, slv, 42010afffe8a0002(unknown)/1,  0.000126103, -0.000011783,  0.000112366,  0.000106362, 608.767791992, D, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000106362,  0.000112366
2017-03-22 19:02:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126103, -0.000023140,  0.000112366,  0.000099808, 608.767791992, S, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000099808,  0.000112366
2017-03-22 19:02:26.564773, slv, 42010afffe8a0002(unknown)/1,  0.000125715, -0.000023140,  0.000086600,  0.000099808, 585.627791992, D, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000099808,  0.000086600
2017-03-22 19:02:26.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125715,  0.000002592,  0.000086600,  0.000157193, 585.627791992, S, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000157193,  0.000086600
2017-03-22 19:02:27.584753, slv, 42010afffe8a0002(unknown)/1,  0.000125510,  0.000002592,  0.000106770,  0.000157193, 588.219791992, D, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000157193,  0.000106770
2017-03-22 19:02:27.684349, slv, 42010afffe8a0002(unknown)/1,  0.000125596,  0.000002592,  0.000102941,  0.000157193, 588.219791992, D, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000157193,  0.000102941
2017-03-22 19:02:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125596,  0.000029815,  0.000102941,  0.000153749, 588.219791992, S, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000153749,  0.000102941
2017-03-22 19:02:27.933593, slv, 42010afffe8a0002(unknown)/1,  0.000125635,  0.000029815,  0.000098574,  0.000153749, 618.034791992, D, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000153749,  0.000098574
2017-03-22 19:02:28.344313, slv, 42010afffe8a0002(unknown)/1,  0.000125646,  0.000029815,  0.000099292,  0.000153749, 618.034791992, D, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000153749,  0.000099292
2017-03-22 19:02:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125646, -0.000005556,  0.000099292,  0.000086381, 618.034791992, S, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000086381,  0.000099292
2017-03-22 19:02:29.464386, slv, 42010afffe8a0002(unknown)/1,  0.000125545, -0.000005556,  0.000137279,  0.000086381, 612.478791992, D, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000086381,  0.000137279
2017-03-22 19:02:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125545, -0.000012758,  0.000137279,  0.000139294, 612.478791992, S, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000139294,  0.000137279
2017-03-22 19:02:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125545, -0.000003112,  0.000137279,  0.000105573, 599.720791992, S, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000105573,  0.000137279
2017-03-22 19:02:30.986403, slv, 42010afffe8a0002(unknown)/1,  0.000125275, -0.000003112,  0.000103720,  0.000105573, 596.608791992, D, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000105573,  0.000103720
2017-03-22 19:02:31.176814, slv, 42010afffe8a0002(unknown)/1,  0.000124938, -0.000003112,  0.000099897,  0.000105573, 596.608791992, D, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000105573,  0.000099897
2017-03-22 19:02:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124938, -0.000008673,  0.000099897,  0.000127565, 596.608791992, S, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000127565,  0.000099897
2017-03-22 19:02:32.071881, slv, 42010afffe8a0002(unknown)/1,  0.000124713, -0.000008673,  0.000108991,  0.000127565, 587.935791992, D, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000127565,  0.000108991
2017-03-22 19:02:32.908447, slv, 42010afffe8a0002(unknown)/1,  0.000124713, -0.000000682,  0.000108991,  0.000120722, 587.935791992, S, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000120722,  0.000108991
2017-03-22 19:02:32.985894, slv, 42010afffe8a0002(unknown)/1,  0.000124573, -0.000000682,  0.000105813,  0.000120722, 587.253791992, D, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000120722,  0.000105813
2017-03-22 19:02:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124573,  0.000017790,  0.000105813,  0.000164144, 587.253791992, S, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000164144,  0.000105813
2017-03-22 19:02:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124573,  0.000016087,  0.000105813,  0.000117177, 605.043791992, S, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000117177,  0.000105813
2017-03-22 19:02:34.963538, slv, 42010afffe8a0002(unknown)/1,  0.000124408,  0.000016087,  0.000112318,  0.000117177, 621.130791992, D, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000117177,  0.000112318
2017-03-22 19:02:35.150617, slv, 42010afffe8a0002(unknown)/1,  0.000124213,  0.000016087,  0.000101115,  0.000117177, 621.130791992, D, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000117177,  0.000101115
2017-03-22 19:02:35.875991, slv, 42010afffe8a0002(unknown)/1,  0.000124000,  0.000016087,  0.000106832,  0.000117177, 621.130791992, D, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000117177,  0.000106832
2017-03-22 19:02:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124000,  0.000001500,  0.000106832,  0.000134397, 621.130791992, S, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000134397,  0.000106832
2017-03-22 19:02:36.671917, slv, 42010afffe8a0002(unknown)/1,  0.000123801,  0.000001500,  0.000086740,  0.000134397, 622.630791992, D, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000134397,  0.000086740
2017-03-22 19:02:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123801, -0.000006419,  0.000086740,  0.000100567, 622.630791992, S, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000100567,  0.000086740
2017-03-22 19:02:37.767229, slv, 42010afffe8a0002(unknown)/1,  0.000123547, -0.000006419,  0.000108433,  0.000100567, 616.211791992, D, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000100567,  0.000108433
2017-03-22 19:02:37.908380, slv, 42010afffe8a0002(unknown)/1,  0.000123547, -0.000014331,  0.000108433,  0.000118119, 616.211791992, S, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000118119,  0.000108433
2017-03-22 19:02:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123547, -0.000010047,  0.000108433,  0.000108881, 601.880791992, S, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000108881,  0.000108433
2017-03-22 19:02:39.327971, slv, 42010afffe8a0002(unknown)/1,  0.000123238, -0.000010047,  0.000097159,  0.000108881, 591.833791992, D, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000108881,  0.000097159
2017-03-22 19:02:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123238,  0.000000718,  0.000097159,  0.000139341, 591.833791992, S, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000139341,  0.000097159
2017-03-22 19:02:40.860889, slv, 42010afffe8a0002(unknown)/1,  0.000123178,  0.000000718,  0.000132246,  0.000139341, 592.551791992, D, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000139341,  0.000132246
2017-03-22 19:02:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123178,  0.000004492,  0.000132246,  0.000116059, 592.551791992, S, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000116059,  0.000132246
2017-03-22 19:02:41.372278, slv, 42010afffe8a0002(unknown)/1,  0.000123208,  0.000004492,  0.000112724,  0.000116059, 597.043791992, D, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000116059,  0.000112724
2017-03-22 19:02:41.700808, slv, 42010afffe8a0002(unknown)/1,  0.000123159,  0.000004492,  0.000135345,  0.000116059, 597.043791992, D, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000116059,  0.000135345
2017-03-22 19:02:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123159, -0.000003037,  0.000135345,  0.000124204, 597.043791992, S, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000124204,  0.000135345
2017-03-22 19:02:42.224738, slv, 42010afffe8a0002(unknown)/1,  0.000123112, -0.000003037,  0.000105103,  0.000124204, 594.006791992, D, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000124204,  0.000105103
2017-03-22 19:02:42.908560, slv, 42010afffe8a0002(unknown)/1,  0.000123112, -0.000001846,  0.000105103,  0.000118376, 594.006791992, S, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000118376,  0.000105103
2017-03-22 19:02:43.298162, slv, 42010afffe8a0002(unknown)/1,  0.000122967, -0.000001846,  0.000107770,  0.000118376, 592.160791992, D, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000118376,  0.000107770
2017-03-22 19:02:43.747068, slv, 42010afffe8a0002(unknown)/1,  0.000122761, -0.000001846,  0.000094715,  0.000118376, 592.160791992, D, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000118376,  0.000094715
2017-03-22 19:02:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122761,  0.000012328,  0.000094715,  0.000152154, 592.160791992, S, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000152154,  0.000094715
2017-03-22 19:02:44.807962, slv, 42010afffe8a0002(unknown)/1,  0.000122779,  0.000012328,  0.000130342,  0.000152154, 604.488791992, D, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000152154,  0.000130342
2017-03-22 19:02:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122779,  0.000016814,  0.000130342,  0.000127016, 604.488791992, S, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000127016,  0.000130342
2017-03-22 19:02:45.313801, slv, 42010afffe8a0002(unknown)/1,  0.000122954,  0.000016814,  0.000126483,  0.000127016, 621.302791992, D, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000127016,  0.000126483
2017-03-22 19:02:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122954,  0.000000350,  0.000126483,  0.000119417, 621.302791992, S, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000119417,  0.000126483
2017-03-22 19:02:46.421913, slv, 42010afffe8a0002(unknown)/1,  0.000122865,  0.000000350,  0.000096055,  0.000119417, 621.652791992, D, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000119417,  0.000096055
2017-03-22 19:02:46.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122865,  0.000009965,  0.000096055,  0.000146332, 621.652791992, S, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000146332,  0.000096055
2017-03-22 19:02:47.879016, slv, 42010afffe8a0002(unknown)/1,  0.000122853,  0.000009965,  0.000126504,  0.000146332, 631.617791992, D, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000146332,  0.000126504
2017-03-22 19:02:47.908501, slv, 42010afffe8a0002(unknown)/1,  0.000122853,  0.000010188,  0.000126504,  0.000119762, 631.617791992, S, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000119762,  0.000126504
2017-03-22 19:02:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122853, -0.000003147,  0.000126504,  0.000119648, 641.805791992, S, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000119648,  0.000126504
2017-03-22 19:02:49.386089, slv, 42010afffe8a0002(unknown)/1,  0.000122895, -0.000003147,  0.000109637,  0.000119648, 638.658791992, D, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000119648,  0.000109637
2017-03-22 19:02:49.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122895,  0.000016638,  0.000109637,  0.000159375, 638.658791992, S, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000159375,  0.000109637
2017-03-22 19:02:50.142377, slv, 42010afffe8a0002(unknown)/1,  0.000123037,  0.000016638,  0.000139146,  0.000159375, 655.296791992, D, 0.000126618, 631, -0.000000905, 14145, 683, 29,  0.000159375,  0.000139146
2017-03-22 19:02:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123037,  0.000016265,  0.000139146,  0.000119086, 655.296791992, S, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000119086,  0.000139146
2017-03-22 19:02:51.290962, slv, 42010afffe8a0002(unknown)/1,  0.000123186,  0.000016265,  0.000112585,  0.000119086, 671.561791992, D, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000119086,  0.000112585
2017-03-22 19:02:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123186,  0.000010456,  0.000112585,  0.000148048, 671.561791992, S, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000148048,  0.000112585
2017-03-22 19:02:52.140692, slv, 42010afffe8a0002(unknown)/1,  0.000123196,  0.000010456,  0.000115567,  0.000148048, 682.017791992, D, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000148048,  0.000115567
2017-03-22 19:02:52.908667, slv, 42010afffe8a0002(unknown)/1,  0.000123196,  0.000024640,  0.000115567,  0.000147614, 682.017791992, S, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000147614,  0.000115567
2017-03-22 19:02:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123196,  0.000048055,  0.000115567,  0.000194889, 706.657791992, S, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000194889,  0.000115567
2017-03-22 19:02:53.913681, slv, 42010afffe8a0002(unknown)/1,  0.000123565,  0.000048055,  0.000128690,  0.000194889, 754.712791992, D, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000194889,  0.000128690
2017-03-22 19:02:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123565,  0.000015977,  0.000128690,  0.000083826, 754.712791992, S, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000083826,  0.000128690
2017-03-22 19:02:55.739023, slv, 42010afffe8a0002(unknown)/1,  0.000123937,  0.000015977,  0.000182193,  0.000083826, 770.689791992, D, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000083826,  0.000182193
2017-03-22 19:02:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123937, -0.000012462,  0.000182193,  0.000138751, 770.689791992, S, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000138751,  0.000182193
2017-03-22 19:02:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123937, -0.000007535,  0.000182193,  0.000094052, 758.227791992, S, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000094052,  0.000182193
2017-03-22 19:02:57.608516, slv, 42010afffe8a0002(unknown)/1,  0.000123831, -0.000007535,  0.000108435,  0.000094052, 750.692791992, D, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000094052,  0.000108435
2017-03-22 19:02:57.908413, slv, 42010afffe8a0002(unknown)/1,  0.000123831, -0.000017111,  0.000108435,  0.000119493, 750.692791992, S, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000119493,  0.000108435
2017-03-22 19:02:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123831, -0.000022109,  0.000108435,  0.000083951, 733.581791992, S, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000083951,  0.000108435
2017-03-22 19:02:59.480952, slv, 42010afffe8a0002(unknown)/1,  0.000123461, -0.000022109,  0.000114253,  0.000083951, 711.472791992, D, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000083951,  0.000114253
2017-03-22 19:02:59.555345, slv, 42010afffe8a0002(unknown)/1,  0.000123059, -0.000022109,  0.000108887,  0.000083951, 711.472791992, D, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000083951,  0.000108887
2017-03-22 19:02:59.835428, slv, 42010afffe8a0002(unknown)/1,  0.000122672, -0.000022109,  0.000116336,  0.000083951, 711.472791992, D, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000083951,  0.000116336
2017-03-22 19:02:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122672, -0.000015874,  0.000116336,  0.000130805, 711.472791992, S, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000130805,  0.000116336
2017-03-22 19:03:00.827783, slv, 42010afffe8a0002(unknown)/1,  0.000122466, -0.000015874,  0.000106805,  0.000130805, 695.598791992, D, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000130805,  0.000106805
2017-03-22 19:03:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122466, -0.000005094,  0.000106805,  0.000104145, 695.598791992, S, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000104145,  0.000106805
2017-03-22 19:03:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122466, -0.000003473,  0.000106805,  0.000133840, 690.504791992, S, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000133840,  0.000106805
2017-03-22 19:03:02.424113, slv, 42010afffe8a0002(unknown)/1,  0.000122507, -0.000003473,  0.000128903,  0.000133840, 687.031791992, D, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000133840,  0.000128903
2017-03-22 19:03:02.894377, slv, 42010afffe8a0002(unknown)/1,  0.000122567, -0.000003473,  0.000108746,  0.000133840, 687.031791992, D, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000133840,  0.000108746
2017-03-22 19:03:02.908381, slv, 42010afffe8a0002(unknown)/1,  0.000122567, -0.000000969,  0.000108746,  0.000109255, 687.031791992, S, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000109255,  0.000108746
2017-03-22 19:03:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122567, -0.000003223,  0.000108746,  0.000129434, 686.062791992, S, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000129434,  0.000108746
2017-03-22 19:03:04.781653, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000003223,  0.000111128,  0.000129434, 682.839791992, D, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000129434,  0.000111128
2017-03-22 19:03:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122539,  0.000001705,  0.000111128,  0.000119083, 682.839791992, S, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000119083,  0.000111128
2017-03-22 19:03:05.291889, slv, 42010afffe8a0002(unknown)/1,  0.000122723,  0.000001705,  0.000177624,  0.000119083, 684.544791992, D, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000119083,  0.000177624
2017-03-22 19:03:05.739644, slv, 42010afffe8a0002(unknown)/1,  0.000123007,  0.000001705,  0.000147701,  0.000119083, 684.544791992, D, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000119083,  0.000147701
2017-03-22 19:03:05.813945, slv, 42010afffe8a0002(unknown)/1,  0.000123394,  0.000001705,  0.000205133,  0.000119083, 684.544791992, D, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000119083,  0.000205133
2017-03-22 19:03:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123394,  0.000014196,  0.000205133,  0.000155242, 684.544791992, S, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000155242,  0.000205133
2017-03-22 19:03:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123394,  0.000014318,  0.000205133,  0.000120182, 698.740791992, S, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000120182,  0.000205133
2017-03-22 19:03:07.049181, slv, 42010afffe8a0002(unknown)/1,  0.000123797,  0.000014318,  0.000152452,  0.000120182, 713.058791992, D, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000120182,  0.000152452
2017-03-22 19:03:07.908589, slv, 42010afffe8a0002(unknown)/1,  0.000123797,  0.000006506,  0.000152452,  0.000140022, 713.058791992, S, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000140022,  0.000152452
2017-03-22 19:03:08.292861, slv, 42010afffe8a0002(unknown)/1,  0.000123989,  0.000006506,  0.000131614,  0.000140022, 719.564791992, D, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000140022,  0.000131614
2017-03-22 19:03:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123989,  0.000001134,  0.000131614,  0.000110033, 719.564791992, S, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000110033,  0.000131614
2017-03-22 19:03:09.462200, slv, 42010afffe8a0002(unknown)/1,  0.000124230,  0.000001134,  0.000175883,  0.000110033, 720.698791992, D, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000110033,  0.000175883
2017-03-22 19:03:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124230, -0.000002288,  0.000175883,  0.000133611, 720.698791992, S, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000133611,  0.000175883
2017-03-22 19:03:10.258078, slv, 42010afffe8a0002(unknown)/1,  0.000124564, -0.000002288,  0.000162867,  0.000133611, 718.410791992, D, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000133611,  0.000162867
2017-03-22 19:03:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124564, -0.000014091,  0.000162867,  0.000087001, 718.410791992, S, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000087001,  0.000162867
2017-03-22 19:03:11.034401, slv, 42010afffe8a0002(unknown)/1,  0.000124660, -0.000014091,  0.000139389,  0.000087001, 704.319791992, D, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000087001,  0.000139389
2017-03-22 19:03:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124660, -0.000020047,  0.000139389,  0.000122128, 704.319791992, S, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000122128,  0.000139389
2017-03-22 19:03:12.714911, slv, 42010afffe8a0002(unknown)/1,  0.000124634, -0.000020047,  0.000143452,  0.000122128, 684.272791992, D, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000122128,  0.000143452
2017-03-22 19:03:12.908636, slv, 42010afffe8a0002(unknown)/1,  0.000124634, -0.000022211,  0.000143452,  0.000082744, 684.272791992, S, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000082744,  0.000143452
2017-03-22 19:03:13.839240, slv, 42010afffe8a0002(unknown)/1,  0.000124489, -0.000022211,  0.000113031,  0.000082744, 662.061791992, D, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000082744,  0.000113031
2017-03-22 19:03:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124489, -0.000001151,  0.000113031,  0.000164077, 662.061791992, S, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000164077,  0.000113031
2017-03-22 19:03:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124489,  0.000016962,  0.000113031,  0.000118824, 660.910791992, S, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000118824,  0.000113031
2017-03-22 19:03:15.139477, slv, 42010afffe8a0002(unknown)/1,  0.000124187,  0.000016962,  0.000106081,  0.000118824, 677.872791992, D, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000118824,  0.000106081
2017-03-22 19:03:15.893225, slv, 42010afffe8a0002(unknown)/1,  0.000123985,  0.000016962,  0.000101381,  0.000118824, 677.872791992, D, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000118824,  0.000101381
2017-03-22 19:03:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123985, -0.000009842,  0.000101381,  0.000109965, 677.872791992, S, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000109965,  0.000101381
2017-03-22 19:03:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123985, -0.000016461,  0.000101381,  0.000105082, 668.030791992, S, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000105082,  0.000101381
2017-03-22 19:03:17.466266, slv, 42010afffe8a0002(unknown)/1,  0.000123607, -0.000016461,  0.000073993,  0.000105082, 651.569791992, D, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000105082,  0.000073993
2017-03-22 19:03:17.827278, slv, 42010afffe8a0002(unknown)/1,  0.000123234, -0.000016461,  0.000114813,  0.000105082, 651.569791992, D, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000105082,  0.000114813
2017-03-22 19:03:17.908473, slv, 42010afffe8a0002(unknown)/1,  0.000123234, -0.000000557,  0.000114813,  0.000141022, 651.569791992, S, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000141022,  0.000114813
2017-03-22 19:03:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123234, -0.000003911,  0.000114813,  0.000097624, 651.012791992, S, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000097624,  0.000114813
2017-03-22 19:03:19.086767, slv, 42010afffe8a0002(unknown)/1,  0.000123088, -0.000003911,  0.000138102,  0.000097624, 647.101791992, D, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000097624,  0.000138102
2017-03-22 19:03:19.767775, slv, 42010afffe8a0002(unknown)/1,  0.000122909, -0.000003911,  0.000113098,  0.000097624, 647.101791992, D, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000097624,  0.000113098
2017-03-22 19:03:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122909, -0.000013655,  0.000113098,  0.000121209, 647.101791992, S, 0.000124303, 1305, 0.000000006, 12341, 611, 18,  0.000121209,  0.000113098
2017-03-22 19:03:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122909, -0.000008717,  0.000113098,  0.000107175, 633.446791992, S, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000107175,  0.000113098
2017-03-22 19:03:21.585687, slv, 42010afffe8a0002(unknown)/1,  0.000122673, -0.000008717,  0.000113215,  0.000107175, 624.729791992, D, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000107175,  0.000113215
2017-03-22 19:03:21.907476, slv, 42010afffe8a0002(unknown)/1,  0.000122673,  0.000008828,  0.000113215,  0.000156064, 624.729791992, S, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000156064,  0.000113215
2017-03-22 19:03:22.352057, slv, 42010afffe8a0002(unknown)/1,  0.000122730,  0.000008828,  0.000128873,  0.000156064, 633.557791992, D, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000156064,  0.000128873
2017-03-22 19:03:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122730,  0.000010126,  0.000128873,  0.000109591, 633.557791992, S, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000109591,  0.000128873
2017-03-22 19:03:23.789119, slv, 42010afffe8a0002(unknown)/1,  0.000122736,  0.000010126,  0.000097958,  0.000109591, 643.683791992, D, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000109591,  0.000097958
2017-03-22 19:03:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122736, -0.000007388,  0.000097958,  0.000121097, 643.683791992, S, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000121097,  0.000097958
2017-03-22 19:03:24.755586, slv, 42010afffe8a0002(unknown)/1,  0.000122639, -0.000007388,  0.000137576,  0.000121097, 636.295791992, D, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000121097,  0.000137576
2017-03-22 19:03:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122639, -0.000010034,  0.000137576,  0.000104208, 636.295791992, S, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000104208,  0.000137576
2017-03-22 19:03:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122639, -0.000005662,  0.000137576,  0.000129745, 626.261791992, S, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000129745,  0.000137576
2017-03-22 19:03:26.371472, slv, 42010afffe8a0002(unknown)/1,  0.000122650, -0.000005662,  0.000104853,  0.000129745, 620.599791992, D, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000129745,  0.000104853
2017-03-22 19:03:26.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122650,  0.000030097,  0.000104853,  0.000175739, 620.599791992, S, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000175739,  0.000104853
2017-03-22 19:03:27.581446, slv, 42010afffe8a0002(unknown)/1,  0.000122757,  0.000030097,  0.000107700,  0.000175739, 650.696791992, D, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000175739,  0.000107700
2017-03-22 19:03:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122757,  0.000024678,  0.000107700,  0.000119024, 650.696791992, S, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000119024,  0.000107700
2017-03-22 19:03:28.372908, slv, 42010afffe8a0002(unknown)/1,  0.000122865,  0.000024678,  0.000116117,  0.000119024, 675.374791992, D, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000119024,  0.000116117
2017-03-22 19:03:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122865, -0.000010167,  0.000116117,  0.000106263, 675.374791992, S, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000106263,  0.000116117
2017-03-22 19:03:29.858315, slv, 42010afffe8a0002(unknown)/1,  0.000122842, -0.000010167,  0.000144086,  0.000106263, 665.207791992, D, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000106263,  0.000144086
2017-03-22 19:03:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122842, -0.000012307,  0.000144086,  0.000114829, 665.207791992, S, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000114829,  0.000144086
2017-03-22 19:03:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122842, -0.000010286,  0.000144086,  0.000110282, 652.900791992, S, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000110282,  0.000144086
2017-03-22 19:03:30.940499, slv, 42010afffe8a0002(unknown)/1,  0.000122780, -0.000010286,  0.000114837,  0.000110282, 642.614791992, D, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000110282,  0.000114837
2017-03-22 19:03:31.806243, slv, 42010afffe8a0002(unknown)/1,  0.000122682, -0.000010286,  0.000130676,  0.000110282, 642.614791992, D, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000110282,  0.000130676
2017-03-22 19:03:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122682,  0.000003767,  0.000130676,  0.000142777, 642.614791992, S, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000142777,  0.000130676
2017-03-22 19:03:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122682,  0.000008603,  0.000130676,  0.000119793, 646.381791992, S, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000119793,  0.000130676
2017-03-22 19:03:33.571466, slv, 42010afffe8a0002(unknown)/1,  0.000122562,  0.000008603,  0.000099264,  0.000119793, 654.984791992, D, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000119793,  0.000099264
2017-03-22 19:03:33.645923, slv, 42010afffe8a0002(unknown)/1,  0.000122376,  0.000008603,  0.000103756,  0.000119793, 654.984791992, D, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000119793,  0.000103756
2017-03-22 19:03:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122376,  0.000007169,  0.000103756,  0.000139603, 654.984791992, S, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000139603,  0.000103756
2017-03-22 19:03:34.107797, slv, 42010afffe8a0002(unknown)/1,  0.000122340,  0.000007169,  0.000117165,  0.000139603, 662.153791992, D, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000139603,  0.000117165
2017-03-22 19:03:34.343142, slv, 42010afffe8a0002(unknown)/1,  0.000122354,  0.000007169,  0.000096628,  0.000139603, 662.153791992, D, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000139603,  0.000096628
2017-03-22 19:03:34.908488, slv, 42010afffe8a0002(unknown)/1,  0.000122354, -0.000008068,  0.000096628,  0.000088992, 662.153791992, S, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000088992,  0.000096628
2017-03-22 19:03:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122354, -0.000018322,  0.000096628,  0.000119072, 654.085791992, S, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000119072,  0.000096628
2017-03-22 19:03:36.304767, slv, 42010afffe8a0002(unknown)/1,  0.000122239, -0.000018322,  0.000104576,  0.000119072, 635.763791992, D, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000119072,  0.000104576
2017-03-22 19:03:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122239,  0.000001008,  0.000104576,  0.000127538, 635.763791992, S, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000127538,  0.000104576
2017-03-22 19:03:37.276663, slv, 42010afffe8a0002(unknown)/1,  0.000122199,  0.000001008,  0.000127438,  0.000127538, 636.771791992, D, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000127538,  0.000127438
2017-03-22 19:03:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122199,  0.000018518,  0.000127438,  0.000153938, 636.771791992, S, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000153938,  0.000127438
2017-03-22 19:03:37.959722, slv, 42010afffe8a0002(unknown)/1,  0.000122282,  0.000018518,  0.000101228,  0.000153938, 655.289791992, D, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000153938,  0.000101228
2017-03-22 19:03:37.995474, slv, 42010afffe8a0002(unknown)/1,  0.000122463,  0.000018518,  0.000126457,  0.000153938, 655.289791992, D, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000153938,  0.000126457
2017-03-22 19:03:38.202515, slv, 42010afffe8a0002(unknown)/1,  0.000122695,  0.000018518,  0.000114871,  0.000153938, 655.289791992, D, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000153938,  0.000114871
2017-03-22 19:03:38.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122695,  0.000035458,  0.000114871,  0.000161873, 655.289791992, S, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000161873,  0.000114871
2017-03-22 19:03:39.908684, slv, 42010afffe8a0002(unknown)/1,  0.000122695,  0.000035611,  0.000114871,  0.000154740, 690.747791992, S, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000154740,  0.000114871
2017-03-22 19:03:40.129117, slv, 42010afffe8a0002(unknown)/1,  0.000122917,  0.000035611,  0.000123964,  0.000154740, 726.358791992, D, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000154740,  0.000123964
2017-03-22 19:03:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122917, -0.000001872,  0.000123964,  0.000087128, 726.358791992, S, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000087128,  0.000123964
2017-03-22 19:03:41.334054, slv, 42010afffe8a0002(unknown)/1,  0.000122987, -0.000001872,  0.000143647,  0.000087128, 724.486791992, D, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000087128,  0.000143647
2017-03-22 19:03:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122987, -0.000027340,  0.000143647,  0.000104095, 724.486791992, S, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000104095,  0.000143647
2017-03-22 19:03:42.336796, slv, 42010afffe8a0002(unknown)/1,  0.000122884, -0.000027340,  0.000130583,  0.000104095, 697.146791992, D, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000104095,  0.000130583
2017-03-22 19:03:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122884, -0.000023507,  0.000130583,  0.000094761, 697.146791992, S, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000094761,  0.000130583
2017-03-22 19:03:43.039631, slv, 42010afffe8a0002(unknown)/1,  0.000122713, -0.000023507,  0.000118234,  0.000094761, 673.639791992, D, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000094761,  0.000118234
2017-03-22 19:03:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122713,  0.000004007,  0.000118234,  0.000158849, 673.639791992, S, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000158849,  0.000118234
2017-03-22 19:03:43.924756, slv, 42010afffe8a0002(unknown)/1,  0.000122627,  0.000004007,  0.000096977,  0.000158849, 677.646791992, D, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000158849,  0.000096977
2017-03-22 19:03:44.051706, slv, 42010afffe8a0002(unknown)/1,  0.000122754,  0.000004007,  0.000108331,  0.000158849, 677.646791992, D, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000158849,  0.000108331
2017-03-22 19:03:44.054425, slv, 42010afffe8a0002(unknown)/1,  0.000122758,  0.000004007,  0.000065942,  0.000158849, 677.646791992, D, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000158849,  0.000065942
2017-03-22 19:03:44.908536, slv, 42010afffe8a0002(unknown)/1,  0.000122758,  0.000009132,  0.000065942,  0.000104885, 677.646791992, S, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000104885,  0.000065942
2017-03-22 19:03:45.693424, slv, 42010afffe8a0002(unknown)/1,  0.000122548,  0.000009132,  0.000107689,  0.000104885, 686.778791992, D, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000104885,  0.000107689
2017-03-22 19:03:45.907479, slv, 42010afffe8a0002(unknown)/1,  0.000122548,  0.000017840,  0.000107689,  0.000176100, 686.778791992, S, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000176100,  0.000107689
2017-03-22 19:03:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122548,  0.000030044,  0.000107689,  0.000129084, 704.618791992, S, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000129084,  0.000107689
2017-03-22 19:03:47.393188, slv, 42010afffe8a0002(unknown)/1,  0.000122416,  0.000030044,  0.000114711,  0.000129084, 734.662791992, D, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000129084,  0.000114711
2017-03-22 19:03:47.756802, slv, 42010afffe8a0002(unknown)/1,  0.000122567,  0.000030044,  0.000155359,  0.000129084, 734.662791992, D, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000129084,  0.000155359
2017-03-22 19:03:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122567,  0.000003251,  0.000155359,  0.000122533, 734.662791992, S, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000122533,  0.000155359
2017-03-22 19:03:48.654906, slv, 42010afffe8a0002(unknown)/1,  0.000122683,  0.000003251,  0.000113105,  0.000122533, 737.913791992, D, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000122533,  0.000113105
2017-03-22 19:03:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122683, -0.000001879,  0.000113105,  0.000118959, 737.913791992, S, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000118959,  0.000113105
2017-03-22 19:03:49.035588, slv, 42010afffe8a0002(unknown)/1,  0.000122630, -0.000001879,  0.000122568,  0.000118959, 736.034791992, D, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000118959,  0.000122568
2017-03-22 19:03:49.216927, slv, 42010afffe8a0002(unknown)/1,  0.000122781, -0.000001879,  0.000168577,  0.000118959, 736.034791992, D, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000118959,  0.000168577
2017-03-22 19:03:49.908534, slv, 42010afffe8a0002(unknown)/1,  0.000122781,  0.000013774,  0.000168577,  0.000154053, 736.034791992, S, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000154053,  0.000168577
2017-03-22 19:03:50.881319, slv, 42010afffe8a0002(unknown)/1,  0.000123109,  0.000013774,  0.000133403,  0.000154053, 749.808791992, D, 0.000123482, 694, -0.000000728, 15796, 696, 35,  0.000154053,  0.000133403
2017-03-22 19:03:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123109, -0.000007866,  0.000133403,  0.000076105, 749.808791992, S, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000076105,  0.000133403
2017-03-22 19:03:51.907542, slv, 42010afffe8a0002(unknown)/1,  0.000123109, -0.000016651,  0.000133403,  0.000136812, 741.942791992, S, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000136812,  0.000133403
2017-03-22 19:03:52.698901, slv, 42010afffe8a0002(unknown)/1,  0.000123284, -0.000016651,  0.000112929,  0.000136812, 725.291791992, D, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000136812,  0.000112929
2017-03-22 19:03:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123284, -0.000003191,  0.000112929,  0.000103199, 725.291791992, S, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000103199,  0.000112929
2017-03-22 19:03:53.846498, slv, 42010afffe8a0002(unknown)/1,  0.000123282, -0.000003191,  0.000139576,  0.000103199, 722.100791992, D, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000103199,  0.000139576
2017-03-22 19:03:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123282, -0.000014520,  0.000139576,  0.000114325, 722.100791992, S, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000114325,  0.000139576
2017-03-22 19:03:54.908593, slv, 42010afffe8a0002(unknown)/1,  0.000123282, -0.000006764,  0.000139576,  0.000118710, 707.580791992, S, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000118710,  0.000139576
2017-03-22 19:03:55.126622, slv, 42010afffe8a0002(unknown)/1,  0.000123332, -0.000006764,  0.000144455,  0.000118710, 700.816791992, D, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000118710,  0.000144455
2017-03-22 19:03:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123332,  0.000005192,  0.000144455,  0.000138288, 700.816791992, S, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000138288,  0.000144455
2017-03-22 19:03:56.153932, slv, 42010afffe8a0002(unknown)/1,  0.000123447,  0.000005192,  0.000121199,  0.000138288, 706.008791992, D, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000138288,  0.000121199
2017-03-22 19:03:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123447, -0.000014530,  0.000121199,  0.000079430, 706.008791992, S, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000079430,  0.000121199
2017-03-22 19:03:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123447, -0.000017118,  0.000121199,  0.000133228, 691.478791992, S, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000133228,  0.000121199
2017-03-22 19:03:58.092825, slv, 42010afffe8a0002(unknown)/1,  0.000123510, -0.000017118,  0.000117199,  0.000133228, 674.360791992, D, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000133228,  0.000117199
2017-03-22 19:03:58.858187, slv, 42010afffe8a0002(unknown)/1,  0.000123552, -0.000017118,  0.000121129,  0.000133228, 674.360791992, D, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000133228,  0.000121129
2017-03-22 19:03:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123552, -0.000010102,  0.000121129,  0.000093567, 674.360791992, S, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000093567,  0.000121129
2017-03-22 19:03:58.967548, slv, 42010afffe8a0002(unknown)/1,  0.000123428, -0.000010102,  0.000114645,  0.000093567, 664.258791992, D, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000093567,  0.000114645
2017-03-22 19:03:59.772106, slv, 42010afffe8a0002(unknown)/1,  0.000123125, -0.000010102,  0.000114276,  0.000093567, 664.258791992, D, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000093567,  0.000114276
2017-03-22 19:03:59.908620, slv, 42010afffe8a0002(unknown)/1,  0.000123125, -0.000016724,  0.000114276,  0.000119661, 664.258791992, S, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000119661,  0.000114276
2017-03-22 19:04:00.302454, slv, 42010afffe8a0002(unknown)/1,  0.000122979, -0.000016724,  0.000127517,  0.000119661, 647.534791992, D, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000119661,  0.000127517
2017-03-22 19:04:00.486310, slv, 42010afffe8a0002(unknown)/1,  0.000122922, -0.000016724,  0.000110558,  0.000119661, 647.534791992, D, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000119661,  0.000110558
2017-03-22 19:04:00.908017, slv, 42010afffe8a0002(unknown)/1,  0.000122922,  0.000092736,  0.000110558,  0.000311858, 647.534791992, S, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000311858,  0.000110558
2017-03-22 19:04:01.752546, slv, 42010afffe8a0002(unknown)/1,  0.000123623,  0.000092736,  0.000128996,  0.000311858, 740.270791992, D, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000311858,  0.000128996
2017-03-22 19:04:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123623,  0.000086309,  0.000128996,  0.000107305, 740.270791992, S, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000107305,  0.000128996
2017-03-22 19:04:02.518240, slv, 42010afffe8a0002(unknown)/1,  0.000124336,  0.000086309,  0.000128765,  0.000107305, 826.579791992, D, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000107305,  0.000128765
2017-03-22 19:04:02.663384, slv, 42010afffe8a0002(unknown)/1,  0.000124238,  0.000086309,  0.000128956,  0.000107305, 826.579791992, D, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000107305,  0.000128956
2017-03-22 19:04:02.901320, slv, 42010afffe8a0002(unknown)/1,  0.000124091,  0.000086309,  0.000115678,  0.000107305, 826.579791992, D, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000107305,  0.000115678
2017-03-22 19:04:02.907327, slv, 42010afffe8a0002(unknown)/1,  0.000124091, -0.000039626,  0.000115678,  0.000061156, 826.579791992, S, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000061156,  0.000115678
2017-03-22 19:04:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124091, -0.000019945,  0.000115678,  0.000147136, 786.953791992, S, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000147136,  0.000115678
2017-03-22 19:04:04.349969, slv, 42010afffe8a0002(unknown)/1,  0.000124109, -0.000019945,  0.000130845,  0.000147136, 767.008791992, D, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000147136,  0.000130845
2017-03-22 19:04:04.530679, slv, 42010afffe8a0002(unknown)/1,  0.000124323, -0.000019945,  0.000125990,  0.000147136, 767.008791992, D, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000147136,  0.000125990
2017-03-22 19:04:04.908462, slv, 42010afffe8a0002(unknown)/1,  0.000124323, -0.000003454,  0.000125990,  0.000094370, 767.008791992, S, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000094370,  0.000125990
2017-03-22 19:04:04.975514, slv, 42010afffe8a0002(unknown)/1,  0.000124269, -0.000003454,  0.000116092,  0.000094370, 763.554791992, D, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000094370,  0.000116092
2017-03-22 19:04:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124269, -0.000020357,  0.000116092,  0.000113506, 763.554791992, S, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000113506,  0.000116092
2017-03-22 19:04:06.350495, slv, 42010afffe8a0002(unknown)/1,  0.000124057, -0.000020357,  0.000118903,  0.000113506, 743.197791992, D, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000113506,  0.000118903
2017-03-22 19:04:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124057, -0.000007025,  0.000118903,  0.000120769, 743.197791992, S, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000120769,  0.000118903
2017-03-22 19:04:07.735892, slv, 42010afffe8a0002(unknown)/1,  0.000124027, -0.000007025,  0.000135284,  0.000120769, 736.172791992, D, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000120769,  0.000135284
2017-03-22 19:04:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124027,  0.000005777,  0.000135284,  0.000138870, 736.172791992, S, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000138870,  0.000135284
2017-03-22 19:04:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124027, -0.000004583,  0.000135284,  0.000100018, 741.949791992, S, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000100018,  0.000135284
2017-03-22 19:04:09.183363, slv, 42010afffe8a0002(unknown)/1,  0.000123974, -0.000004583,  0.000126413,  0.000100018, 737.366791992, D, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000100018,  0.000126413
2017-03-22 19:04:09.261004, slv, 42010afffe8a0002(unknown)/1,  0.000123789, -0.000004583,  0.000122199,  0.000100018, 737.366791992, D, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000100018,  0.000122199
2017-03-22 19:04:09.531559, slv, 42010afffe8a0002(unknown)/1,  0.000124053, -0.000004583,  0.000240628,  0.000100018, 737.366791992, D, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000100018,  0.000240628
2017-03-22 19:04:09.908297, slv, 42010afffe8a0002(unknown)/1,  0.000124053, -0.000006987,  0.000240628,  0.000134088, 737.366791992, S, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000134088,  0.000240628
2017-03-22 19:04:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124053,  0.000005961,  0.000240628,  0.000125942, 730.379791992, S, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000125942,  0.000240628
2017-03-22 19:04:11.105795, slv, 42010afffe8a0002(unknown)/1,  0.000124680,  0.000005961,  0.000190234,  0.000125942, 736.340791992, D, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000125942,  0.000190234
2017-03-22 19:04:11.186102, slv, 42010afffe8a0002(unknown)/1,  0.000124974,  0.000005961,  0.000131935,  0.000125942, 736.340791992, D, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000125942,  0.000131935
2017-03-22 19:04:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124974,  0.000005432,  0.000131935,  0.000133950, 736.340791992, S, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000133950,  0.000131935
2017-03-22 19:04:12.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124974,  0.000032466,  0.000131935,  0.000180930, 741.772791992, S, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000180930,  0.000131935
2017-03-22 19:04:13.095180, slv, 42010afffe8a0002(unknown)/1,  0.000125195,  0.000032466,  0.000117636,  0.000180930, 774.238791992, D, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000180930,  0.000117636
2017-03-22 19:04:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125195,  0.000026500,  0.000117636,  0.000122239, 774.238791992, S, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000122239,  0.000117636
2017-03-22 19:04:14.369025, slv, 42010afffe8a0002(unknown)/1,  0.000125361,  0.000026500,  0.000122538,  0.000122239, 800.738791992, D, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000122239,  0.000122538
2017-03-22 19:04:14.812860, slv, 42010afffe8a0002(unknown)/1,  0.000125397,  0.000026500,  0.000143766,  0.000122239, 800.738791992, D, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000122239,  0.000143766
2017-03-22 19:04:14.908464, slv, 42010afffe8a0002(unknown)/1,  0.000125397, -0.000021511,  0.000143766,  0.000085330, 800.738791992, S, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000085330,  0.000143766
2017-03-22 19:04:15.619914, slv, 42010afffe8a0002(unknown)/1,  0.000125424, -0.000021511,  0.000157246,  0.000085330, 779.227791992, D, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000085330,  0.000157246
2017-03-22 19:04:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125424, -0.000030365,  0.000157246,  0.000104759, 779.227791992, S, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000104759,  0.000157246
2017-03-22 19:04:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125424, -0.000032175,  0.000157246,  0.000081737, 748.862791992, S, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000081737,  0.000157246
2017-03-22 19:04:17.274268, slv, 42010afffe8a0002(unknown)/1,  0.000125227, -0.000032175,  0.000126858,  0.000081737, 716.687791992, D, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000081737,  0.000126858
2017-03-22 19:04:17.899302, slv, 42010afffe8a0002(unknown)/1,  0.000124897, -0.000032175,  0.000126184,  0.000081737, 716.687791992, D, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000081737,  0.000126184
2017-03-22 19:04:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124897, -0.000026787,  0.000126184,  0.000115009, 716.687791992, S, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000115009,  0.000126184
2017-03-22 19:04:18.370607, slv, 42010afffe8a0002(unknown)/1,  0.000124732, -0.000026787,  0.000134315,  0.000115009, 689.900791992, D, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000115009,  0.000134315
2017-03-22 19:04:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124732, -0.000018019,  0.000134315,  0.000098582, 689.900791992, S, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000098582,  0.000134315
2017-03-22 19:04:19.842429, slv, 42010afffe8a0002(unknown)/1,  0.000124586, -0.000018019,  0.000113740,  0.000098582, 671.881791992, D, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000098582,  0.000113740
2017-03-22 19:04:19.908517, slv, 42010afffe8a0002(unknown)/1,  0.000124586, -0.000017034,  0.000113740,  0.000116667, 671.881791992, S, 0.000122644, 217, 0.000003879, 16718, 672, 38,  0.000116667,  0.000113740
2017-03-22 19:04:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124586, -0.000022393,  0.000113740,  0.000087718, 654.847791992, S, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000087718,  0.000113740
2017-03-22 19:04:21.614834, slv, 42010afffe8a0002(unknown)/1,  0.000124252, -0.000022393,  0.000112851,  0.000087718, 632.454791992, D, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000087718,  0.000112851
2017-03-22 19:04:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124252, -0.000021430,  0.000112851,  0.000118260, 632.454791992, S, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000118260,  0.000112851
2017-03-22 19:04:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124252, -0.000001681,  0.000112851,  0.000126883, 611.024791992, S, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000126883,  0.000112851
2017-03-22 19:04:23.366089, slv, 42010afffe8a0002(unknown)/1,  0.000124103, -0.000001681,  0.000131417,  0.000126883, 609.343791992, D, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000126883,  0.000131417
2017-03-22 19:04:23.865137, slv, 42010afffe8a0002(unknown)/1,  0.000124408, -0.000001681,  0.000189301,  0.000126883, 609.343791992, D, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000126883,  0.000189301
2017-03-22 19:04:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124408,  0.000017600,  0.000189301,  0.000156979, 609.343791992, S, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000156979,  0.000189301
2017-03-22 19:04:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124408,  0.000001957,  0.000189301,  0.000095751, 626.943791992, S, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000095751,  0.000189301
2017-03-22 19:04:25.576289, slv, 42010afffe8a0002(unknown)/1,  0.000124631,  0.000001957,  0.000142788,  0.000095751, 628.900791992, D, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000095751,  0.000142788
2017-03-22 19:04:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124631, -0.000017383,  0.000142788,  0.000118520, 628.900791992, S, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000118520,  0.000142788
2017-03-22 19:04:26.092618, slv, 42010afffe8a0002(unknown)/1,  0.000124597, -0.000017383,  0.000132863,  0.000118520, 611.517791992, D, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000118520,  0.000132863
2017-03-22 19:04:26.700882, slv, 42010afffe8a0002(unknown)/1,  0.000124523, -0.000017383,  0.000109437,  0.000118520, 611.517791992, D, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000118520,  0.000109437
2017-03-22 19:04:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124523, -0.000009242,  0.000109437,  0.000112148, 611.517791992, S, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000112148,  0.000109437
2017-03-22 19:04:27.216350, slv, 42010afffe8a0002(unknown)/1,  0.000124372, -0.000009242,  0.000119420,  0.000112148, 602.275791992, D, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000112148,  0.000119420
2017-03-22 19:04:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124372, -0.000003977,  0.000119420,  0.000128793, 602.275791992, S, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000128793,  0.000119420
2017-03-22 19:04:28.263043, slv, 42010afffe8a0002(unknown)/1,  0.000124364, -0.000003977,  0.000135163,  0.000128793, 598.298791992, D, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000128793,  0.000135163
2017-03-22 19:04:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124364,  0.000008910,  0.000135163,  0.000137764, 598.298791992, S, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000137764,  0.000135163
2017-03-22 19:04:29.054896, slv, 42010afffe8a0002(unknown)/1,  0.000124439,  0.000008910,  0.000114955,  0.000137764, 607.208791992, D, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000137764,  0.000114955
2017-03-22 19:04:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124439,  0.000015748,  0.000114955,  0.000142536, 607.208791992, S, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000142536,  0.000114955
2017-03-22 19:04:30.836368, slv, 42010afffe8a0002(unknown)/1,  0.000124466,  0.000015748,  0.000109504,  0.000142536, 622.956791992, D, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000142536,  0.000109504
2017-03-22 19:04:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124466, -0.000006738,  0.000109504,  0.000092894, 622.956791992, S, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000092894,  0.000109504
2017-03-22 19:04:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124466, -0.000006629,  0.000109504,  0.000142780, 616.218791992, S, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000142780,  0.000109504
2017-03-22 19:04:32.648590, slv, 42010afffe8a0002(unknown)/1,  0.000124505, -0.000006629,  0.000113032,  0.000142780, 609.589791992, D, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000142780,  0.000113032
2017-03-22 19:04:32.908202, slv, 42010afffe8a0002(unknown)/1,  0.000124505,  0.000389049,  0.000113032,  0.000884290, 609.589791992, S, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000884290,  0.000113032
2017-03-22 19:04:33.585400, slv, 42010afffe8a0002(unknown)/1,  0.000127515,  0.000389049,  0.000128550,  0.000884290, 998.638791992, D, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000884290,  0.000128550
2017-03-22 19:04:33.604654, slv, 42010afffe8a0002(unknown)/1,  0.000133435,  0.000389049,  0.000128467,  0.000884290, 998.638791992, D, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000884290,  0.000128467
2017-03-22 19:04:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000133435,  0.000384429,  0.000128467,  0.000142510, 998.638791992, S, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000142510,  0.000128467
2017-03-22 19:04:34.865382, slv, 42010afffe8a0002(unknown)/1,  0.000136602,  0.000384429,  0.000189240,  0.000142510, 1383.067791992, D, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000142510,  0.000189240
2017-03-22 19:04:34.907281, slv, 42010afffe8a0002(unknown)/1,  0.000136602, -0.000065680,  0.000189240, -0.000003833, 1383.067791992, S, 0.000124132, 749, -0.000003165, 29588, 729, 43, -0.000003833,  0.000189240
2017-03-22 19:04:35.909158, slv, 42010afffe8a0002(unknown)/1,  0.000136602, -0.000121146,  0.000189240,  0.000034743, 1317.387791992, S, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000034743,  0.000189240
2017-03-22 19:04:35.982702, slv, 42010afffe8a0002(unknown)/1,  0.000136619, -0.000121146,  0.000184366,  0.000034743, 1196.241791992, D, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000034743,  0.000184366
2017-03-22 19:04:36.446622, slv, 42010afffe8a0002(unknown)/1,  0.000136173, -0.000121146,  0.000178444,  0.000034743, 1196.241791992, D, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000034743,  0.000178444
2017-03-22 19:04:36.907286, slv, 42010afffe8a0002(unknown)/1,  0.000136173, -0.000107716,  0.000178444,  0.000022598, 1196.241791992, S, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000022598,  0.000178444
2017-03-22 19:04:37.082147, slv, 42010afffe8a0002(unknown)/1,  0.000135615, -0.000107716,  0.000166003,  0.000022598, 1088.525791992, D, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000022598,  0.000166003
2017-03-22 19:04:37.584731, slv, 42010afffe8a0002(unknown)/1,  0.000134997, -0.000107716,  0.000173003,  0.000022598, 1088.525791992, D, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000022598,  0.000173003
2017-03-22 19:04:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000134997, -0.000079716,  0.000173003,  0.000089138, 1088.525791992, S, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000089138,  0.000173003
2017-03-22 19:04:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000134997, -0.000052001,  0.000173003,  0.000076853, 1008.809791992, S, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000076853,  0.000173003
2017-03-22 19:04:39.495865, slv, 42010afffe8a0002(unknown)/1,  0.000134488, -0.000052001,  0.000137314,  0.000076853, 956.808791992, D, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000076853,  0.000137314
2017-03-22 19:04:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000134488, -0.000047081,  0.000137314,  0.000098470, 956.808791992, S, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000098470,  0.000137314
2017-03-22 19:04:40.208925, slv, 42010afffe8a0002(unknown)/1,  0.000134173, -0.000047081,  0.000144759,  0.000098470, 909.727791992, D, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000098470,  0.000144759
2017-03-22 19:04:40.908554, slv, 42010afffe8a0002(unknown)/1,  0.000134173, -0.000059503,  0.000144759,  0.000051184, 909.727791992, S, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000051184,  0.000144759
2017-03-22 19:04:40.981780, slv, 42010afffe8a0002(unknown)/1,  0.000133818, -0.000059503,  0.000151279,  0.000051184, 850.224791992, D, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000051184,  0.000151279
2017-03-22 19:04:41.907323, slv, 42010afffe8a0002(unknown)/1,  0.000133818, -0.000065819,  0.000151279,  0.000085168, 850.224791992, S, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000085168,  0.000151279
2017-03-22 19:04:42.466995, slv, 42010afffe8a0002(unknown)/1,  0.000133385, -0.000065819,  0.000136847,  0.000085168, 784.405791992, D, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000085168,  0.000136847
2017-03-22 19:04:42.907319, slv, 42010afffe8a0002(unknown)/1,  0.000133385, -0.000055606,  0.000136847,  0.000070822, 784.405791992, S, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000070822,  0.000136847
2017-03-22 19:04:43.260242, slv, 42010afffe8a0002(unknown)/1,  0.000132920, -0.000055606,  0.000121628,  0.000070822, 728.799791992, D, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000070822,  0.000121628
2017-03-22 19:04:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000132920, -0.000044291,  0.000121628,  0.000106899, 728.799791992, S, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000106899,  0.000121628
2017-03-22 19:04:43.942051, slv, 42010afffe8a0002(unknown)/1,  0.000132517, -0.000044291,  0.000129146,  0.000106899, 684.508791992, D, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000106899,  0.000129146
2017-03-22 19:04:44.701001, slv, 42010afffe8a0002(unknown)/1,  0.000132291, -0.000044291,  0.000129328,  0.000106899, 684.508791992, D, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000106899,  0.000129328
2017-03-22 19:04:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000132291, -0.000034845,  0.000129328,  0.000088620, 684.508791992, S, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000088620,  0.000129328
2017-03-22 19:04:45.908407, slv, 42010afffe8a0002(unknown)/1,  0.000132291, -0.000017778,  0.000129328,  0.000140406, 649.663791992, S, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000140406,  0.000129328
2017-03-22 19:04:45.937983, slv, 42010afffe8a0002(unknown)/1,  0.000132214, -0.000017778,  0.000132715,  0.000140406, 631.885791992, D, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000140406,  0.000132715
2017-03-22 19:04:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000132214, -0.000002826,  0.000132715,  0.000118448, 631.885791992, S, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000118448,  0.000132715
2017-03-22 19:04:47.426610, slv, 42010afffe8a0002(unknown)/1,  0.000132248, -0.000002826,  0.000146015,  0.000118448, 629.059791992, D, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000118448,  0.000146015
2017-03-22 19:04:47.839731, slv, 42010afffe8a0002(unknown)/1,  0.000132111, -0.000002826,  0.000111016,  0.000118448, 629.059791992, D, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000118448,  0.000111016
2017-03-22 19:04:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000132111, -0.000015712,  0.000111016,  0.000114453, 629.059791992, S, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000114453,  0.000111016
2017-03-22 19:04:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132111, -0.000017203,  0.000111016,  0.000115362, 613.347791992, S, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000115362,  0.000111016
2017-03-22 19:04:49.701532, slv, 42010afffe8a0002(unknown)/1,  0.000131852, -0.000017203,  0.000117280,  0.000115362, 596.144791992, D, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000115362,  0.000117280
2017-03-22 19:04:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000131852, -0.000003194,  0.000117280,  0.000142213, 596.144791992, S, 0.000124132, 749, -0.000003165, 29588, 729, 43,  0.000142213,  0.000117280
2017-03-22 19:04:50.908341, slv, 42010afffe8a0002(unknown)/1,  0.000131852,  0.000008769,  0.000117280,  0.000139030, 592.950791992, S, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000139030,  0.000117280
2017-03-22 19:04:51.661376, slv, 42010afffe8a0002(unknown)/1,  0.000131669,  0.000008769,  0.000108765,  0.000139030, 601.719791992, D, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000139030,  0.000108765
2017-03-22 19:04:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131669,  0.000004594,  0.000108765,  0.000133679, 601.719791992, S, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000133679,  0.000108765
2017-03-22 19:04:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000131669, -0.000018956,  0.000108765,  0.000091747, 606.313791992, S, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000091747,  0.000108765
2017-03-22 19:04:53.546082, slv, 42010afffe8a0002(unknown)/1,  0.000131312, -0.000018956,  0.000095719,  0.000091747, 587.357791992, D, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000091747,  0.000095719
2017-03-22 19:04:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000131312, -0.000018325,  0.000095719,  0.000134584, 587.357791992, S, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000134584,  0.000095719
2017-03-22 19:04:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000131312, -0.000017977,  0.000095719,  0.000092085, 569.032791992, S, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000092085,  0.000095719
2017-03-22 19:04:55.180146, slv, 42010afffe8a0002(unknown)/1,  0.000130780, -0.000017977,  0.000109465,  0.000092085, 551.055791992, D, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000092085,  0.000109465
2017-03-22 19:04:55.909150, slv, 42010afffe8a0002(unknown)/1,  0.000130780, -0.000019242,  0.000109465,  0.000131523, 551.055791992, S, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000131523,  0.000109465
2017-03-22 19:04:56.891045, slv, 42010afffe8a0002(unknown)/1,  0.000130593, -0.000019242,  0.000142111,  0.000131523, 531.813791992, D, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000131523,  0.000142111
2017-03-22 19:04:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000130593, -0.000014354,  0.000142111,  0.000101142, 531.813791992, S, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000101142,  0.000142111
2017-03-22 19:04:57.274620, slv, 42010afffe8a0002(unknown)/1,  0.000130455, -0.000014354,  0.000112271,  0.000101142, 517.459791992, D, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000101142,  0.000112271
2017-03-22 19:04:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000130455,  0.000008207,  0.000112271,  0.000176319, 517.459791992, S, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000176319,  0.000112271
2017-03-22 19:04:58.619684, slv, 42010afffe8a0002(unknown)/1,  0.000130384,  0.000008207,  0.000113912,  0.000176319, 525.666791992, D, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000176319,  0.000113912
2017-03-22 19:04:58.846787, slv, 42010afffe8a0002(unknown)/1,  0.000130593,  0.000008207,  0.000108425,  0.000176319, 525.666791992, D, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000176319,  0.000108425
2017-03-22 19:04:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130593,  0.000009047,  0.000108425,  0.000102823, 525.666791992, S, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000102823,  0.000108425
2017-03-22 19:04:59.838671, slv, 42010afffe8a0002(unknown)/1,  0.000130875,  0.000009047,  0.000207101,  0.000102823, 534.713791992, D, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000102823,  0.000207101
2017-03-22 19:04:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000130875, -0.000022853,  0.000207101,  0.000112938, 534.713791992, S, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000112938,  0.000207101
2017-03-22 19:05:00.908830, slv, 42010afffe8a0002(unknown)/1,  0.000130875, -0.000013754,  0.000207101,  0.000121302, 511.860791992, S, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000121302,  0.000207101
2017-03-22 19:05:01.698910, slv, 42010afffe8a0002(unknown)/1,  0.000130925, -0.000013754,  0.000105035,  0.000121302, 498.106791992, D, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000121302,  0.000105035
2017-03-22 19:05:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130925, -0.000000427,  0.000105035,  0.000139643, 498.106791992, S, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000139643,  0.000105035
2017-03-22 19:05:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130925, -0.000006253,  0.000105035,  0.000109700, 497.679791992, S, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000109700,  0.000105035
2017-03-22 19:05:02.972493, slv, 42010afffe8a0002(unknown)/1,  0.000130564, -0.000006253,  0.000095133,  0.000109700, 491.426791992, D, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000109700,  0.000095133
2017-03-22 19:05:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130564, -0.000005162,  0.000095133,  0.000141464, 491.426791992, S, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000141464,  0.000095133
2017-03-22 19:05:04.755927, slv, 42010afffe8a0002(unknown)/1,  0.000130349, -0.000005162,  0.000120792,  0.000141464, 486.264791992, D, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000141464,  0.000120792
2017-03-22 19:05:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000130349, -0.000000682,  0.000120792,  0.000118084, 486.264791992, S, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000118084,  0.000120792
2017-03-22 19:05:05.909353, slv, 42010afffe8a0002(unknown)/1,  0.000130349,  0.000039709,  0.000120792,  0.000222031, 485.582791992, S, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000222031,  0.000120792
2017-03-22 19:05:06.397630, slv, 42010afffe8a0002(unknown)/1,  0.000130580,  0.000039709,  0.000096220,  0.000222031, 525.291791992, D, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000222031,  0.000096220
2017-03-22 19:05:06.907502, slv, 42010afffe8a0002(unknown)/1,  0.000130580,  0.000084695,  0.000096220,  0.000208288, 525.291791992, S, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000208288,  0.000096220
2017-03-22 19:05:07.483385, slv, 42010afffe8a0002(unknown)/1,  0.000130961,  0.000084695,  0.000093305,  0.000208288, 609.986791992, D, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000208288,  0.000093305
2017-03-22 19:05:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000130961,  0.000028835,  0.000093305,  0.000110923, 609.986791992, S, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000110923,  0.000093305
2017-03-22 19:05:08.203493, slv, 42010afffe8a0002(unknown)/1,  0.000130998,  0.000028835,  0.000120683,  0.000110923, 638.821791992, D, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000110923,  0.000120683
2017-03-22 19:05:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000130998, -0.000029215,  0.000120683,  0.000092606, 638.821791992, S, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000092606,  0.000120683
2017-03-22 19:05:09.864356, slv, 42010afffe8a0002(unknown)/1,  0.000130643, -0.000029215,  0.000109011,  0.000092606, 609.606791992, D, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000092606,  0.000109011
2017-03-22 19:05:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130643, -0.000025982,  0.000109011,  0.000117071, 609.606791992, S, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000117071,  0.000109011
2017-03-22 19:05:10.210666, slv, 42010afffe8a0002(unknown)/1,  0.000130231, -0.000025982,  0.000098378,  0.000117071, 583.624791992, D, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000117071,  0.000098378
2017-03-22 19:05:10.908367, slv, 42010afffe8a0002(unknown)/1,  0.000130231, -0.000020509,  0.000098378,  0.000102785, 583.624791992, S, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000102785,  0.000098378
2017-03-22 19:05:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000130231, -0.000021881,  0.000098378,  0.000113915, 563.115791992, S, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000113915,  0.000098378
2017-03-22 19:05:12.048017, slv, 42010afffe8a0002(unknown)/1,  0.000129953, -0.000021881,  0.000120277,  0.000113915, 541.234791992, D, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000113915,  0.000120277
2017-03-22 19:05:12.172590, slv, 42010afffe8a0002(unknown)/1,  0.000129667, -0.000021881,  0.000098454,  0.000113915, 541.234791992, D, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000113915,  0.000098454
2017-03-22 19:05:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129667, -0.000020939,  0.000098454,  0.000104105, 541.234791992, S, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000104105,  0.000098454
2017-03-22 19:05:13.154398, slv, 42010afffe8a0002(unknown)/1,  0.000129380, -0.000020939,  0.000128668,  0.000104105, 520.295791992, D, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000104105,  0.000128668
2017-03-22 19:05:13.494089, slv, 42010afffe8a0002(unknown)/1,  0.000129059, -0.000020939,  0.000098378,  0.000104105, 520.295791992, D, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000104105,  0.000098378
2017-03-22 19:05:13.529767, slv, 42010afffe8a0002(unknown)/1,  0.000128634, -0.000020939,  0.000100796,  0.000104105, 520.295791992, D, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000104105,  0.000100796
2017-03-22 19:05:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128634, -0.000011501,  0.000100796,  0.000131194, 520.295791992, S, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000131194,  0.000100796
2017-03-22 19:05:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128634, -0.000003520,  0.000100796,  0.000119033, 508.794791992, S, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000119033,  0.000100796
2017-03-22 19:05:15.224413, slv, 42010afffe8a0002(unknown)/1,  0.000128299, -0.000003520,  0.000104796,  0.000119033, 505.274791992, D, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000119033,  0.000104796
2017-03-22 19:05:15.908732, slv, 42010afffe8a0002(unknown)/1,  0.000128299,  0.000004422,  0.000104796,  0.000146743, 505.274791992, S, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000146743,  0.000104796
2017-03-22 19:05:16.336955, slv, 42010afffe8a0002(unknown)/1,  0.000128267,  0.000004422,  0.000134338,  0.000146743, 509.696791992, D, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000146743,  0.000134338
2017-03-22 19:05:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128267,  0.000000966,  0.000134338,  0.000111754, 509.696791992, S, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000111754,  0.000134338
2017-03-22 19:05:17.857640, slv, 42010afffe8a0002(unknown)/1,  0.000128212,  0.000000966,  0.000106064,  0.000111754, 510.662791992, D, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000111754,  0.000106064
2017-03-22 19:05:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128212, -0.000005074,  0.000106064,  0.000134577, 510.662791992, S, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000134577,  0.000106064
2017-03-22 19:05:18.345452, slv, 42010afffe8a0002(unknown)/1,  0.000127971, -0.000005074,  0.000098707,  0.000134577, 505.588791992, D, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000134577,  0.000098707
2017-03-22 19:05:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127971, -0.000004971,  0.000098707,  0.000111665, 505.588791992, S, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000111665,  0.000098707
2017-03-22 19:05:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127971, -0.000009361,  0.000098707,  0.000125554, 500.617791992, S, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000125554,  0.000098707
2017-03-22 19:05:20.139543, slv, 42010afffe8a0002(unknown)/1,  0.000127703, -0.000009361,  0.000084417,  0.000125554, 491.256791992, D, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000125554,  0.000084417
2017-03-22 19:05:20.419152, slv, 42010afffe8a0002(unknown)/1,  0.000127583, -0.000009361,  0.000144669,  0.000125554, 491.256791992, D, 0.000130056, 4795, -0.000002063, 111107, 767, 233,  0.000125554,  0.000144669
2017-03-22 19:05:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127583, -0.000009592,  0.000144669,  0.000110815, 491.256791992, S, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000110815,  0.000144669
2017-03-22 19:05:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127583,  0.000002909,  0.000144669,  0.000150169, 481.664791992, S, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000150169,  0.000144669
2017-03-22 19:05:22.143701, slv, 42010afffe8a0002(unknown)/1,  0.000127588,  0.000002909,  0.000091329,  0.000150169, 484.573791992, D, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000150169,  0.000091329
2017-03-22 19:05:22.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127588,  0.000020780,  0.000091329,  0.000146562, 484.573791992, S, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000146562,  0.000091329
2017-03-22 19:05:23.426451, slv, 42010afffe8a0002(unknown)/1,  0.000127542,  0.000020780,  0.000110495,  0.000146562, 505.353791992, D, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000146562,  0.000110495
2017-03-22 19:05:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127542,  0.000009411,  0.000110495,  0.000127390, 505.353791992, S, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000127390,  0.000110495
2017-03-22 19:05:24.118978, slv, 42010afffe8a0002(unknown)/1,  0.000127432,  0.000009411,  0.000097443,  0.000127390, 514.764791992, D, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000127390,  0.000097443
2017-03-22 19:05:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127432, -0.000012315,  0.000097443,  0.000102953, 514.764791992, S, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000102953,  0.000097443
2017-03-22 19:05:25.705328, slv, 42010afffe8a0002(unknown)/1,  0.000127210, -0.000012315,  0.000125083,  0.000102953, 502.449791992, D, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000102953,  0.000125083
2017-03-22 19:05:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127210, -0.000010049,  0.000125083,  0.000131590, 502.449791992, S, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000131590,  0.000125083
2017-03-22 19:05:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127210, -0.000002603,  0.000125083,  0.000117624, 492.400791992, S, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000117624,  0.000125083
2017-03-22 19:05:26.947607, slv, 42010afffe8a0002(unknown)/1,  0.000126905, -0.000002603,  0.000085102,  0.000117624, 489.797791992, D, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000117624,  0.000085102
2017-03-22 19:05:27.524841, slv, 42010afffe8a0002(unknown)/1,  0.000126516, -0.000002603,  0.000087733,  0.000117624, 489.797791992, D, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000117624,  0.000087733
2017-03-22 19:05:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126516,  0.000000033,  0.000087733,  0.000136169, 489.797791992, S, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000136169,  0.000087733
2017-03-22 19:05:28.745043, slv, 42010afffe8a0002(unknown)/1,  0.000126244,  0.000000033,  0.000094809,  0.000136169, 489.830791992, D, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000136169,  0.000094809
2017-03-22 19:05:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126244, -0.000005980,  0.000094809,  0.000104631, 489.830791992, S, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000104631,  0.000094809
2017-03-22 19:05:29.698168, slv, 42010afffe8a0002(unknown)/1,  0.000125953, -0.000005980,  0.000094869,  0.000104631, 483.850791992, D, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000104631,  0.000094869
2017-03-22 19:05:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125953, -0.000009495,  0.000094869,  0.000128576, 483.850791992, S, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000128576,  0.000094869
2017-03-22 19:05:30.658916, slv, 42010afffe8a0002(unknown)/1,  0.000125715, -0.000009495,  0.000114753,  0.000128576, 474.355791992, D, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000128576,  0.000114753
2017-03-22 19:05:30.907555, slv, 42010afffe8a0002(unknown)/1,  0.000125715,  0.000090441,  0.000114753,  0.000303976, 474.355791992, S, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000303976,  0.000114753
2017-03-22 19:05:31.224096, slv, 42010afffe8a0002(unknown)/1,  0.000126383,  0.000090441,  0.000126436,  0.000303976, 564.796791992, D, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000303976,  0.000126436
2017-03-22 19:05:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126383,  0.000088680,  0.000126436,  0.000125482, 564.796791992, S, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000125482,  0.000126436
2017-03-22 19:05:32.404178, slv, 42010afffe8a0002(unknown)/1,  0.000127112,  0.000088680,  0.000136155,  0.000125482, 653.476791992, D, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000125482,  0.000136155
2017-03-22 19:05:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127112, -0.000023426,  0.000136155,  0.000081160, 653.476791992, S, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000081160,  0.000136155
2017-03-22 19:05:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127112, -0.000027461,  0.000136155,  0.000118142, 630.050791992, S, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000118142,  0.000136155
2017-03-22 19:05:34.356459, slv, 42010afffe8a0002(unknown)/1,  0.000127000, -0.000027461,  0.000100025,  0.000118142, 602.589791992, D, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000118142,  0.000100025
2017-03-22 19:05:34.781782, slv, 42010afffe8a0002(unknown)/1,  0.000126762, -0.000027461,  0.000110811,  0.000118142, 602.589791992, D, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000118142,  0.000110811
2017-03-22 19:05:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126762, -0.000016946,  0.000110811,  0.000101840, 602.589791992, S, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000101840,  0.000110811
2017-03-22 19:05:35.235466, slv, 42010afffe8a0002(unknown)/1,  0.000126520, -0.000016946,  0.000114310,  0.000101840, 585.643791992, D, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000101840,  0.000114310
2017-03-22 19:05:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126520,  0.000000304,  0.000114310,  0.000152051, 585.643791992, S, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000152051,  0.000114310
2017-03-22 19:05:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126520,  0.000005241,  0.000114310,  0.000111471, 585.947791992, S, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000111471,  0.000114310
2017-03-22 19:05:36.971075, slv, 42010afffe8a0002(unknown)/1,  0.000126217,  0.000005241,  0.000100785,  0.000111471, 591.188791992, D, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000111471,  0.000100785
2017-03-22 19:05:37.038027, slv, 42010afffe8a0002(unknown)/1,  0.000126040,  0.000005241,  0.000135735,  0.000111471, 591.188791992, D, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000111471,  0.000135735
2017-03-22 19:05:37.908562, slv, 42010afffe8a0002(unknown)/1,  0.000126040, -0.000011406,  0.000135735,  0.000118276, 591.188791992, S, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000118276,  0.000135735
2017-03-22 19:05:38.577279, slv, 42010afffe8a0002(unknown)/1,  0.000125932, -0.000011406,  0.000110995,  0.000118276, 579.782791992, D, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000118276,  0.000110995
2017-03-22 19:05:38.907311, slv, 42010afffe8a0002(unknown)/1,  0.000125932, -0.000021352,  0.000110995,  0.000090992, 579.782791992, S, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000090992,  0.000110995
2017-03-22 19:05:39.032812, slv, 42010afffe8a0002(unknown)/1,  0.000125533, -0.000021352,  0.000081223,  0.000090992, 558.430791992, D, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000090992,  0.000081223
2017-03-22 19:05:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125533,  0.000003441,  0.000081223,  0.000167355, 558.430791992, S, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000167355,  0.000081223
2017-03-22 19:05:40.760494, slv, 42010afffe8a0002(unknown)/1,  0.000125329,  0.000003441,  0.000110275,  0.000167355, 561.871791992, D, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000167355,  0.000110275
2017-03-22 19:05:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125329,  0.000010744,  0.000110275,  0.000104995, 561.871791992, S, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000104995,  0.000110275
2017-03-22 19:05:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125329,  0.000012786,  0.000110275,  0.000171236, 572.615791992, S, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000171236,  0.000110275
2017-03-22 19:05:42.645932, slv, 42010afffe8a0002(unknown)/1,  0.000125462,  0.000012786,  0.000086460,  0.000171236, 585.401791992, D, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000171236,  0.000086460
2017-03-22 19:05:42.908508, slv, 42010afffe8a0002(unknown)/1,  0.000125462,  0.000020698,  0.000086460,  0.000120952, 585.401791992, S, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000120952,  0.000086460
2017-03-22 19:05:42.938871, slv, 42010afffe8a0002(unknown)/1,  0.000125412,  0.000020698,  0.000110301,  0.000120952, 606.099791992, D, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000120952,  0.000110301
2017-03-22 19:05:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125412,  0.000000247,  0.000110301,  0.000130416, 606.099791992, S, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000130416,  0.000110301
2017-03-22 19:05:44.790949, slv, 42010afffe8a0002(unknown)/1,  0.000125265,  0.000000247,  0.000102261,  0.000130416, 606.346791992, D, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000130416,  0.000102261
2017-03-22 19:05:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125265, -0.000001015,  0.000102261,  0.000118230, 606.346791992, S, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000118230,  0.000102261
2017-03-22 19:05:45.658045, slv, 42010afffe8a0002(unknown)/1,  0.000125107, -0.000001015,  0.000109771,  0.000118230, 605.331791992, D, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000118230,  0.000109771
2017-03-22 19:05:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125107, -0.000007876,  0.000109771,  0.000116388, 605.331791992, S, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000116388,  0.000109771
2017-03-22 19:05:46.290491, slv, 42010afffe8a0002(unknown)/1,  0.000124902, -0.000007876,  0.000103476,  0.000116388, 597.455791992, D, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000116388,  0.000103476
2017-03-22 19:05:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124902, -0.000021129,  0.000103476,  0.000091361, 597.455791992, S, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000091361,  0.000103476
2017-03-22 19:05:47.908644, slv, 42010afffe8a0002(unknown)/1,  0.000124902, -0.000017153,  0.000103476,  0.000124135, 576.326791992, S, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000124135,  0.000103476
2017-03-22 19:05:48.178171, slv, 42010afffe8a0002(unknown)/1,  0.000124825, -0.000017153,  0.000136008,  0.000124135, 559.173791992, D, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000124135,  0.000136008
2017-03-22 19:05:48.739773, slv, 42010afffe8a0002(unknown)/1,  0.000124831, -0.000017153,  0.000116470,  0.000124135, 559.173791992, D, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000124135,  0.000116470
2017-03-22 19:05:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124831, -0.000009246,  0.000116470,  0.000107105, 559.173791992, S, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000107105,  0.000116470
2017-03-22 19:05:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124831, -0.000007216,  0.000116470,  0.000128126, 549.927791992, S, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000128126,  0.000116470
2017-03-22 19:05:50.484587, slv, 42010afffe8a0002(unknown)/1,  0.000124725, -0.000007216,  0.000103496,  0.000128126, 542.711791992, D, 0.000129876, 1211, -0.000003390, 22763, 537, 44,  0.000128126,  0.000103496
2017-03-22 19:05:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124725, -0.000011315,  0.000103496,  0.000098801, 542.711791992, S, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000098801,  0.000103496
2017-03-22 19:05:51.892880, slv, 42010afffe8a0002(unknown)/1,  0.000124431, -0.000011315,  0.000093227,  0.000098801, 531.396791992, D, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000098801,  0.000093227
2017-03-22 19:05:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124431, -0.000008169,  0.000093227,  0.000134018, 531.396791992, S, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000134018,  0.000093227
2017-03-22 19:05:52.908412, slv, 42010afffe8a0002(unknown)/1,  0.000124431,  0.000001766,  0.000093227,  0.000118376, 523.227791992, S, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000118376,  0.000093227
2017-03-22 19:05:52.942188, slv, 42010afffe8a0002(unknown)/1,  0.000124087,  0.000001766,  0.000099309,  0.000118376, 524.993791992, D, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000118376,  0.000099309
2017-03-22 19:05:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124087,  0.000007676,  0.000099309,  0.000145494, 524.993791992, S, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000145494,  0.000099309
2017-03-22 19:05:54.481030, slv, 42010afffe8a0002(unknown)/1,  0.000123962,  0.000007676,  0.000101212,  0.000145494, 532.669791992, D, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000145494,  0.000101212
2017-03-22 19:05:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123962,  0.000000278,  0.000101212,  0.000103111, 532.669791992, S, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000103111,  0.000101212
2017-03-22 19:05:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123962,  0.000009614,  0.000101212,  0.000164040, 532.947791992, S, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000164040,  0.000101212
2017-03-22 19:05:56.168739, slv, 42010afffe8a0002(unknown)/1,  0.000124089,  0.000009614,  0.000117488,  0.000164040, 542.561791992, D, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000164040,  0.000117488
2017-03-22 19:05:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124089,  0.000006887,  0.000117488,  0.000097785, 542.561791992, S, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000097785,  0.000117488
2017-03-22 19:05:56.942430, slv, 42010afffe8a0002(unknown)/1,  0.000124071,  0.000006887,  0.000112514,  0.000097785, 549.448791992, D, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000097785,  0.000112514
2017-03-22 19:05:57.763929, slv, 42010afffe8a0002(unknown)/1,  0.000123805,  0.000006887,  0.000119983,  0.000097785, 549.448791992, D, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000097785,  0.000119983
2017-03-22 19:05:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123805, -0.000004148,  0.000119983,  0.000141814, 549.448791992, S, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000141814,  0.000119983
2017-03-22 19:05:58.144026, slv, 42010afffe8a0002(unknown)/1,  0.000123638, -0.000004148,  0.000092863,  0.000141814, 545.300791992, D, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000141814,  0.000092863
2017-03-22 19:05:58.503857, slv, 42010afffe8a0002(unknown)/1,  0.000123519, -0.000004148,  0.000087667,  0.000141814, 545.300791992, D, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000141814,  0.000087667
2017-03-22 19:05:58.567580, slv, 42010afffe8a0002(unknown)/1,  0.000123471, -0.000004148,  0.000110388,  0.000141814, 545.300791992, D, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000141814,  0.000110388
2017-03-22 19:05:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123471,  0.000010987,  0.000110388,  0.000127438, 545.300791992, S, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000127438,  0.000110388
2017-03-22 19:05:59.524811, slv, 42010afffe8a0002(unknown)/1,  0.000123426,  0.000010987,  0.000102725,  0.000127438, 556.287791992, D, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000127438,  0.000102725
2017-03-22 19:05:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123426,  0.000018324,  0.000102725,  0.000156108, 556.287791992, S, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000156108,  0.000102725
2017-03-22 19:06:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123426,  0.000012690,  0.000102725,  0.000116123, 574.611791992, S, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000116123,  0.000102725
2017-03-22 19:06:01.104741, slv, 42010afffe8a0002(unknown)/1,  0.000123325,  0.000012690,  0.000121467,  0.000116123, 587.301791992, D, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000116123,  0.000121467
2017-03-22 19:06:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123325,  0.000015455,  0.000121467,  0.000161538, 587.301791992, S, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000161538,  0.000121467
2017-03-22 19:06:02.121513, slv, 42010afffe8a0002(unknown)/1,  0.000123410,  0.000015455,  0.000115897,  0.000161538, 602.756791992, D, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000161538,  0.000115897
2017-03-22 19:06:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123410,  0.000009103,  0.000115897,  0.000103403, 602.756791992, S, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000103403,  0.000115897
2017-03-22 19:06:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123410, -0.000003062,  0.000115897,  0.000137292, 611.859791992, S, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000137292,  0.000115897
2017-03-22 19:06:04.039348, slv, 42010afffe8a0002(unknown)/1,  0.000123560, -0.000003062,  0.000117279,  0.000137292, 608.797791992, D, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000137292,  0.000117279
2017-03-22 19:06:04.184231, slv, 42010afffe8a0002(unknown)/1,  0.000123550, -0.000003062,  0.000099768,  0.000137292, 608.797791992, D, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000137292,  0.000099768
2017-03-22 19:06:04.380936, slv, 42010afffe8a0002(unknown)/1,  0.000123496, -0.000003062,  0.000106079,  0.000137292, 608.797791992, D, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000137292,  0.000106079
2017-03-22 19:06:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123496,  0.000000073,  0.000106079,  0.000109759, 608.797791992, S, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000109759,  0.000106079
2017-03-22 19:06:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123496,  0.000001698,  0.000106079,  0.000140629, 608.870791992, S, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000140629,  0.000106079
2017-03-22 19:06:06.251025, slv, 42010afffe8a0002(unknown)/1,  0.000123454,  0.000001698,  0.000099339,  0.000140629, 610.568791992, D, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000140629,  0.000099339
2017-03-22 19:06:06.821137, slv, 42010afffe8a0002(unknown)/1,  0.000123430,  0.000001698,  0.000107154,  0.000140629, 610.568791992, D, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000140629,  0.000107154
2017-03-22 19:06:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123430, -0.000004445,  0.000107154,  0.000097408, 610.568791992, S, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000097408,  0.000107154
2017-03-22 19:06:07.471368, slv, 42010afffe8a0002(unknown)/1,  0.000123392, -0.000004445,  0.000138745,  0.000097408, 606.123791992, D, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000097408,  0.000138745
2017-03-22 19:06:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123392, -0.000021586,  0.000138745,  0.000106241, 606.123791992, S, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000106241,  0.000138745
2017-03-22 19:06:08.908692, slv, 42010afffe8a0002(unknown)/1,  0.000123392, -0.000016216,  0.000138745,  0.000108110, 584.537791992, S, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000108110,  0.000138745
2017-03-22 19:06:09.076996, slv, 42010afffe8a0002(unknown)/1,  0.000123244, -0.000016216,  0.000111411,  0.000108110, 568.321791992, D, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000108110,  0.000111411
2017-03-22 19:06:09.713786, slv, 42010afffe8a0002(unknown)/1,  0.000122940, -0.000016216,  0.000087506,  0.000108110, 568.321791992, D, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000108110,  0.000087506
2017-03-22 19:06:09.903350, slv, 42010afffe8a0002(unknown)/1,  0.000122613, -0.000016216,  0.000104393,  0.000108110, 568.321791992, D, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000108110,  0.000104393
2017-03-22 19:06:09.907302, slv, 42010afffe8a0002(unknown)/1,  0.000122613, -0.000014319,  0.000104393,  0.000109257, 568.321791992, S, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000109257,  0.000104393
2017-03-22 19:06:09.964449, slv, 42010afffe8a0002(unknown)/1,  0.000122496, -0.000014319,  0.000138800,  0.000109257, 554.002791992, D, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000109257,  0.000138800
2017-03-22 19:06:10.328673, slv, 42010afffe8a0002(unknown)/1,  0.000122364, -0.000014319,  0.000098766,  0.000109257, 554.002791992, D, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000109257,  0.000098766
2017-03-22 19:06:10.403357, slv, 42010afffe8a0002(unknown)/1,  0.000122048, -0.000014319,  0.000091335,  0.000109257, 554.002791992, D, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000109257,  0.000091335
2017-03-22 19:06:10.757336, slv, 42010afffe8a0002(unknown)/1,  0.000121741, -0.000014319,  0.000099816,  0.000109257, 554.002791992, D, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000109257,  0.000099816
2017-03-22 19:06:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121741, -0.000017318,  0.000099816,  0.000100460, 554.002791992, S, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000100460,  0.000099816
2017-03-22 19:06:10.973533, slv, 42010afffe8a0002(unknown)/1,  0.000121382, -0.000017318,  0.000085568,  0.000100460, 536.684791992, D, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000100460,  0.000085568
2017-03-22 19:06:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121382, -0.000001210,  0.000085568,  0.000140243, 536.684791992, S, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000140243,  0.000085568
2017-03-22 19:06:11.915143, slv, 42010afffe8a0002(unknown)/1,  0.000121076, -0.000001210,  0.000080910,  0.000140243, 535.474791992, D, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000140243,  0.000080910
2017-03-22 19:06:12.901327, slv, 42010afffe8a0002(unknown)/1,  0.000120920, -0.000001210,  0.000082931,  0.000140243, 535.474791992, D, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000140243,  0.000082931
2017-03-22 19:06:12.907285, slv, 42010afffe8a0002(unknown)/1,  0.000120920, -0.000007149,  0.000082931,  0.000087761, 535.474791992, S, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000087761,  0.000082931
2017-03-22 19:06:13.005232, slv, 42010afffe8a0002(unknown)/1,  0.000120620, -0.000007149,  0.000096013,  0.000087761, 528.325791992, D, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000087761,  0.000096013
2017-03-22 19:06:13.908615, slv, 42010afffe8a0002(unknown)/1,  0.000120620,  0.000002826,  0.000096013,  0.000159431, 528.325791992, S, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000159431,  0.000096013
2017-03-22 19:06:14.508328, slv, 42010afffe8a0002(unknown)/1,  0.000120471,  0.000002826,  0.000101124,  0.000159431, 531.151791992, D, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000159431,  0.000101124
2017-03-22 19:06:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120471,  0.000020425,  0.000101124,  0.000122512, 531.151791992, S, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000122512,  0.000101124
2017-03-22 19:06:15.239259, slv, 42010afffe8a0002(unknown)/1,  0.000120425,  0.000020425,  0.000087053,  0.000122512, 551.576791992, D, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000122512,  0.000087053
2017-03-22 19:06:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120425,  0.000018080,  0.000087053,  0.000154546, 551.576791992, S, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000154546,  0.000087053
2017-03-22 19:06:16.751280, slv, 42010afffe8a0002(unknown)/1,  0.000120415,  0.000018080,  0.000115127,  0.000154546, 569.656791992, D, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000154546,  0.000115127
2017-03-22 19:06:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120415,  0.000014742,  0.000115127,  0.000115779, 569.656791992, S, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000115779,  0.000115127
2017-03-22 19:06:17.303570, slv, 42010afffe8a0002(unknown)/1,  0.000120588,  0.000014742,  0.000140543,  0.000115779, 584.398791992, D, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000115779,  0.000140543
2017-03-22 19:06:17.573188, slv, 42010afffe8a0002(unknown)/1,  0.000120502,  0.000014742,  0.000088150,  0.000115779, 584.398791992, D, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000115779,  0.000088150
2017-03-22 19:06:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120502,  0.000000106,  0.000088150,  0.000125351, 584.398791992, S, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000125351,  0.000088150
2017-03-22 19:06:18.772747, slv, 42010afffe8a0002(unknown)/1,  0.000120258,  0.000000106,  0.000090244,  0.000125351, 584.504791992, D, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000125351,  0.000090244
2017-03-22 19:06:18.908795, slv, 42010afffe8a0002(unknown)/1,  0.000120258, -0.000003636,  0.000090244,  0.000108138, 584.504791992, S, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000108138,  0.000090244
2017-03-22 19:06:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120258,  0.000007257,  0.000090244,  0.000146893, 580.868791992, S, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000146893,  0.000090244
2017-03-22 19:06:20.098674, slv, 42010afffe8a0002(unknown)/1,  0.000120301,  0.000007257,  0.000129541,  0.000146893, 588.125791992, D, 0.000126091, 897, 0.000001715, 26798, 554, 51,  0.000146893,  0.000129541
2017-03-22 19:06:20.909743, slv, 42010afffe8a0002(unknown)/1,  0.000120301, -0.000017404,  0.000129541,  0.000058859, 588.125791992, S, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000058859,  0.000129541
2017-03-22 19:06:21.189697, slv, 42010afffe8a0002(unknown)/1,  0.000120134, -0.000017404,  0.000103099,  0.000058859, 570.721791992, D, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000058859,  0.000103099
2017-03-22 19:06:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120134, -0.000025690,  0.000103099,  0.000130196, 570.721791992, S, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000130196,  0.000103099
2017-03-22 19:06:22.769289, slv, 42010afffe8a0002(unknown)/1,  0.000119884, -0.000025690,  0.000124391,  0.000130196, 545.031791992, D, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000130196,  0.000124391
2017-03-22 19:06:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119884, -0.000000452,  0.000124391,  0.000108918, 545.031791992, S, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000108918,  0.000124391
2017-03-22 19:06:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119884,  0.000011404,  0.000124391,  0.000153659, 544.579791992, S, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000153659,  0.000124391
2017-03-22 19:06:24.454849, slv, 42010afffe8a0002(unknown)/1,  0.000120018,  0.000011404,  0.000105560,  0.000153659, 555.983791992, D, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000153659,  0.000105560
2017-03-22 19:06:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120018,  0.000026177,  0.000105560,  0.000138599, 555.983791992, S, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000138599,  0.000105560
2017-03-22 19:06:25.609468, slv, 42010afffe8a0002(unknown)/1,  0.000120058,  0.000026177,  0.000092410,  0.000138599, 582.160791992, D, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000138599,  0.000092410
2017-03-22 19:06:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120058,  0.000018387,  0.000092410,  0.000138252, 582.160791992, S, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000138252,  0.000092410
2017-03-22 19:06:26.146153, slv, 42010afffe8a0002(unknown)/1,  0.000119983,  0.000018387,  0.000091689,  0.000138252, 600.547791992, D, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000138252,  0.000091689
2017-03-22 19:06:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119983, -0.000000522,  0.000091689,  0.000100745, 600.547791992, S, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000100745,  0.000091689
2017-03-22 19:06:27.411555, slv, 42010afffe8a0002(unknown)/1,  0.000119780, -0.000000522,  0.000097155,  0.000100745, 600.025791992, D, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000100745,  0.000097155
2017-03-22 19:06:27.582749, slv, 42010afffe8a0002(unknown)/1,  0.000119442, -0.000000522,  0.000093955,  0.000100745, 600.025791992, D, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000100745,  0.000093955
2017-03-22 19:06:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119442,  0.000014511,  0.000093955,  0.000167703, 600.025791992, S, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000167703,  0.000093955
2017-03-22 19:06:28.037225, slv, 42010afffe8a0002(unknown)/1,  0.000119406,  0.000014511,  0.000106161,  0.000167703, 614.536791992, D, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000167703,  0.000106161
2017-03-22 19:06:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119406,  0.000024226,  0.000106161,  0.000119598, 614.536791992, S, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000119598,  0.000106161
2017-03-22 19:06:29.447374, slv, 42010afffe8a0002(unknown)/1,  0.000119558,  0.000024226,  0.000122954,  0.000119598, 638.762791992, D, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000119598,  0.000122954
2017-03-22 19:06:29.815137, slv, 42010afffe8a0002(unknown)/1,  0.000119495,  0.000024226,  0.000099906,  0.000119598, 638.762791992, D, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000119598,  0.000099906
2017-03-22 19:06:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119495,  0.000018469,  0.000099906,  0.000156242, 638.762791992, S, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000156242,  0.000099906
2017-03-22 19:06:30.139557, slv, 42010afffe8a0002(unknown)/1,  0.000119461,  0.000018469,  0.000093513,  0.000156242, 657.231791992, D, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000156242,  0.000093513
2017-03-22 19:06:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119461,  0.000003016,  0.000093513,  0.000088746, 657.231791992, S, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000088746,  0.000093513
2017-03-22 19:06:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119461,  0.000004351,  0.000093513,  0.000158878, 660.247791992, S, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000158878,  0.000093513
2017-03-22 19:06:32.119694, slv, 42010afffe8a0002(unknown)/1,  0.000119687,  0.000004351,  0.000126993,  0.000158878, 664.598791992, D, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000158878,  0.000126993
2017-03-22 19:06:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119687, -0.000000062,  0.000126993,  0.000080147, 664.598791992, S, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000080147,  0.000126993
2017-03-22 19:06:33.137543, slv, 42010afffe8a0002(unknown)/1,  0.000119663, -0.000000062,  0.000106539,  0.000080147, 664.536791992, D, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000080147,  0.000106539
2017-03-22 19:06:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119663, -0.000020069,  0.000106539,  0.000119065, 664.536791992, S, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000119065,  0.000106539
2017-03-22 19:06:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119663, -0.000014945,  0.000106539,  0.000090371, 644.467791992, S, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000090371,  0.000106539
2017-03-22 19:06:35.067513, slv, 42010afffe8a0002(unknown)/1,  0.000119324, -0.000014945,  0.000114889,  0.000090371, 629.522791992, D, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000090371,  0.000114889
2017-03-22 19:06:35.684326, slv, 42010afffe8a0002(unknown)/1,  0.000119010, -0.000014945,  0.000101318,  0.000090371, 629.522791992, D, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000090371,  0.000101318
2017-03-22 19:06:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119010, -0.000000740,  0.000101318,  0.000146823, 629.522791992, S, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000146823,  0.000101318
2017-03-22 19:06:36.891432, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000000740,  0.000115580,  0.000146823, 628.782791992, D, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000146823,  0.000115580
2017-03-22 19:06:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118924,  0.000010214,  0.000115580,  0.000111540, 628.782791992, S, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000111540,  0.000115580
2017-03-22 19:06:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000000651,  0.000115580,  0.000125006, 638.996791992, S, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000125006,  0.000115580
2017-03-22 19:06:38.882395, slv, 42010afffe8a0002(unknown)/1,  0.000118965, -0.000000651,  0.000098827,  0.000125006, 638.345791992, D, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000125006,  0.000098827
2017-03-22 19:06:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118965,  0.000007445,  0.000098827,  0.000127774, 638.345791992, S, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000127774,  0.000098827
2017-03-22 19:06:39.863448, slv, 42010afffe8a0002(unknown)/1,  0.000118958,  0.000007445,  0.000122586,  0.000127774, 645.790791992, D, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000127774,  0.000122586
2017-03-22 19:06:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118958,  0.000046505,  0.000122586,  0.000203161, 645.790791992, S, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000203161,  0.000122586
2017-03-22 19:06:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118958,  0.000037976,  0.000122586,  0.000110707, 692.295791992, S, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000110707,  0.000122586
2017-03-22 19:06:41.145100, slv, 42010afffe8a0002(unknown)/1,  0.000118958,  0.000037976,  0.000114855,  0.000110707, 730.271791992, D, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000110707,  0.000114855
2017-03-22 19:06:41.489778, slv, 42010afffe8a0002(unknown)/1,  0.000118847,  0.000037976,  0.000111227,  0.000110707, 730.271791992, D, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000110707,  0.000111227
2017-03-22 19:06:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118847,  0.000018200,  0.000111227,  0.000163498, 730.271791992, S, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000163498,  0.000111227
2017-03-22 19:06:42.687001, slv, 42010afffe8a0002(unknown)/1,  0.000118915,  0.000018200,  0.000107299,  0.000163498, 748.471791992, D, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000163498,  0.000107299
2017-03-22 19:06:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118915,  0.000019450,  0.000107299,  0.000113164, 748.471791992, S, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000113164,  0.000107299
2017-03-22 19:06:42.910148, slv, 42010afffe8a0002(unknown)/1,  0.000118989,  0.000019450,  0.000110625,  0.000113164, 767.921791992, D, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000113164,  0.000110625
2017-03-22 19:06:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118989, -0.000004314,  0.000110625,  0.000116110, 767.921791992, S, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000116110,  0.000110625
2017-03-22 19:06:44.241011, slv, 42010afffe8a0002(unknown)/1,  0.000118918, -0.000004314,  0.000117770,  0.000116110, 763.607791992, D, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000116110,  0.000117770
2017-03-22 19:06:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118918, -0.000018413,  0.000117770,  0.000084969, 763.607791992, S, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000084969,  0.000117770
2017-03-22 19:06:45.542002, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000018413,  0.000135712,  0.000084969, 745.194791992, D, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000084969,  0.000135712
2017-03-22 19:06:45.908504, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000017773,  0.000135712,  0.000117237, 745.194791992, S, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000117237,  0.000135712
2017-03-22 19:06:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000008885,  0.000135712,  0.000102663, 727.421791992, S, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000102663,  0.000135712
2017-03-22 19:06:47.268144, slv, 42010afffe8a0002(unknown)/1,  0.000118674, -0.000008885,  0.000110431,  0.000102663, 718.536791992, D, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000102663,  0.000110431
2017-03-22 19:06:47.329792, slv, 42010afffe8a0002(unknown)/1,  0.000118569, -0.000008885,  0.000132112,  0.000102663, 718.536791992, D, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000102663,  0.000132112
2017-03-22 19:06:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118569,  0.000017572,  0.000132112,  0.000169885, 718.536791992, S, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000169885,  0.000132112
2017-03-22 19:06:48.142464, slv, 42010afffe8a0002(unknown)/1,  0.000118702,  0.000017572,  0.000103659,  0.000169885, 736.108791992, D, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000169885,  0.000103659
2017-03-22 19:06:48.420866, slv, 42010afffe8a0002(unknown)/1,  0.000119154,  0.000017572,  0.000146975,  0.000169885, 736.108791992, D, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000169885,  0.000146975
2017-03-22 19:06:48.752116, slv, 42010afffe8a0002(unknown)/1,  0.000119812,  0.000017572,  0.000158211,  0.000169885, 736.108791992, D, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000169885,  0.000158211
2017-03-22 19:06:48.764136, slv, 42010afffe8a0002(unknown)/1,  0.000120257,  0.000017572,  0.000095299,  0.000169885, 736.108791992, D, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000169885,  0.000095299
2017-03-22 19:06:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120257,  0.000011877,  0.000095299,  0.000092694, 736.108791992, S, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000092694,  0.000095299
2017-03-22 19:06:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120257, -0.000013173,  0.000095299,  0.000121473, 747.985791992, S, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000121473,  0.000095299
2017-03-22 19:06:50.368274, slv, 42010afffe8a0002(unknown)/1,  0.000120325, -0.000013173,  0.000111731,  0.000121473, 734.812791992, D, 0.000122514, 1390, 0.000001514, 11201, 565, 30,  0.000121473,  0.000111731
2017-03-22 19:06:50.908315, slv, 42010afffe8a0002(unknown)/1,  0.000120325, -0.000016747,  0.000111731,  0.000085614, 734.812791992, S, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000085614,  0.000111731
2017-03-22 19:06:51.790434, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000016747,  0.000114903,  0.000085614, 718.065791992, D, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000085614,  0.000114903
2017-03-22 19:06:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000021117,  0.000114903,  0.000112615, 718.065791992, S, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000112615,  0.000114903
2017-03-22 19:06:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000016699,  0.000114903,  0.000094265, 696.948791992, S, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000094265,  0.000114903
2017-03-22 19:06:53.382023, slv, 42010afffe8a0002(unknown)/1,  0.000119850, -0.000016699,  0.000111897,  0.000094265, 680.249791992, D, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000094265,  0.000111897
2017-03-22 19:06:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119850,  0.000002284,  0.000111897,  0.000150292, 680.249791992, S, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000150292,  0.000111897
2017-03-22 19:06:54.671583, slv, 42010afffe8a0002(unknown)/1,  0.000119725,  0.000002284,  0.000090828,  0.000150292, 682.533791992, D, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000150292,  0.000090828
2017-03-22 19:06:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119725,  0.000000902,  0.000090828,  0.000091087, 682.533791992, S, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000091087,  0.000090828
2017-03-22 19:06:55.248314, slv, 42010afffe8a0002(unknown)/1,  0.000119585,  0.000000902,  0.000110915,  0.000091087, 683.435791992, D, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000091087,  0.000110915
2017-03-22 19:06:55.376420, slv, 42010afffe8a0002(unknown)/1,  0.000119349,  0.000000902,  0.000124850,  0.000091087, 683.435791992, D, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000091087,  0.000124850
2017-03-22 19:06:55.908751, slv, 42010afffe8a0002(unknown)/1,  0.000119349, -0.000019676,  0.000124850,  0.000108635, 683.435791992, S, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000108635,  0.000124850
2017-03-22 19:06:55.931290, slv, 42010afffe8a0002(unknown)/1,  0.000119215, -0.000019676,  0.000118630,  0.000108635, 663.759791992, D, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000108635,  0.000118630
2017-03-22 19:06:56.679069, slv, 42010afffe8a0002(unknown)/1,  0.000119136, -0.000019676,  0.000120621,  0.000108635, 663.759791992, D, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000108635,  0.000120621
2017-03-22 19:06:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119136, -0.000000730,  0.000120621,  0.000128391, 663.759791992, S, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000128391,  0.000120621
2017-03-22 19:06:57.261564, slv, 42010afffe8a0002(unknown)/1,  0.000119203, -0.000000730,  0.000136131,  0.000128391, 663.029791992, D, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000128391,  0.000136131
2017-03-22 19:06:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119203,  0.000008136,  0.000136131,  0.000126222, 663.029791992, S, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000126222,  0.000136131
2017-03-22 19:06:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119203, -0.000008943,  0.000136131,  0.000094299, 671.165791992, S, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000094299,  0.000136131
2017-03-22 19:06:59.226446, slv, 42010afffe8a0002(unknown)/1,  0.000119174, -0.000008943,  0.000110665,  0.000094299, 662.222791992, D, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000094299,  0.000110665
2017-03-22 19:06:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119174, -0.000012027,  0.000110665,  0.000120025, 662.222791992, S, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000120025,  0.000110665
2017-03-22 19:07:00.341913, slv, 42010afffe8a0002(unknown)/1,  0.000119102, -0.000012027,  0.000133318,  0.000120025, 650.195791992, D, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000120025,  0.000133318
2017-03-22 19:07:00.909885, slv, 42010afffe8a0002(unknown)/1,  0.000119102,  0.000011622,  0.000133318,  0.000141497, 650.195791992, S, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000141497,  0.000133318
2017-03-22 19:07:01.248658, slv, 42010afffe8a0002(unknown)/1,  0.000119218,  0.000011622,  0.000111164,  0.000141497, 661.817791992, D, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000141497,  0.000111164
2017-03-22 19:07:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119218,  0.000027512,  0.000111164,  0.000151849, 661.817791992, S, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000151849,  0.000111164
2017-03-22 19:07:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119218,  0.000018799,  0.000111164,  0.000124186, 689.329791992, S, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000124186,  0.000111164
2017-03-22 19:07:03.193636, slv, 42010afffe8a0002(unknown)/1,  0.000119329,  0.000018799,  0.000128424,  0.000124186, 708.128791992, D, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000124186,  0.000128424
2017-03-22 19:07:03.326646, slv, 42010afffe8a0002(unknown)/1,  0.000119214,  0.000018799,  0.000070981,  0.000124186, 708.128791992, D, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000124186,  0.000070981
2017-03-22 19:07:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119214, -0.000000388,  0.000070981,  0.000113470, 708.128791992, S, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000113470,  0.000070981
2017-03-22 19:07:04.163399, slv, 42010afffe8a0002(unknown)/1,  0.000119098, -0.000000388,  0.000138633,  0.000113470, 707.740791992, D, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000113470,  0.000138633
2017-03-22 19:07:04.724956, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000000388,  0.000107567,  0.000113470, 707.740791992, D, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000113470,  0.000107567
2017-03-22 19:07:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119085,  0.000007999,  0.000107567,  0.000140828, 707.740791992, S, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000140828,  0.000107567
2017-03-22 19:07:05.908446, slv, 42010afffe8a0002(unknown)/1,  0.000119085,  0.000022098,  0.000107567,  0.000141539, 715.739791992, S, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000141539,  0.000107567
2017-03-22 19:07:06.065107, slv, 42010afffe8a0002(unknown)/1,  0.000119123,  0.000022098,  0.000123586,  0.000141539, 737.837791992, D, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000141539,  0.000123586
2017-03-22 19:07:06.892560, slv, 42010afffe8a0002(unknown)/1,  0.000119372,  0.000022098,  0.000133472,  0.000141539, 737.837791992, D, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000141539,  0.000133472
2017-03-22 19:07:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119372, -0.000004064,  0.000133472,  0.000088790, 737.837791992, S, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000088790,  0.000133472
2017-03-22 19:07:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119372, -0.000011968,  0.000133472,  0.000126018, 733.773791992, S, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000126018,  0.000133472
2017-03-22 19:07:08.435068, slv, 42010afffe8a0002(unknown)/1,  0.000119651, -0.000011968,  0.000147960,  0.000126018, 721.805791992, D, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000126018,  0.000147960
2017-03-22 19:07:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119651, -0.000007295,  0.000147960,  0.000098415, 721.805791992, S, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000098415,  0.000147960
2017-03-22 19:07:09.056716, slv, 42010afffe8a0002(unknown)/1,  0.000119757, -0.000007295,  0.000133228,  0.000098415, 714.510791992, D, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000098415,  0.000133228
2017-03-22 19:07:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119757, -0.000003800,  0.000133228,  0.000133394, 714.510791992, S, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000133394,  0.000133228
2017-03-22 19:07:10.228785, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000003800,  0.000138056,  0.000133394, 710.710791992, D, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000133394,  0.000138056
2017-03-22 19:07:10.908415, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000008452,  0.000138056,  0.000089311, 710.710791992, S, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000089311,  0.000138056
2017-03-22 19:07:10.968386, slv, 42010afffe8a0002(unknown)/1,  0.000119889, -0.000008452,  0.000128380,  0.000089311, 702.258791992, D, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000089311,  0.000128380
2017-03-22 19:07:11.813112, slv, 42010afffe8a0002(unknown)/1,  0.000119640, -0.000008452,  0.000108882,  0.000089311, 702.258791992, D, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000089311,  0.000108882
2017-03-22 19:07:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119640, -0.000018658,  0.000108882,  0.000112864, 702.258791992, S, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000112864,  0.000108882
2017-03-22 19:07:12.315835, slv, 42010afffe8a0002(unknown)/1,  0.000119412, -0.000018658,  0.000109172,  0.000112864, 683.600791992, D, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000112864,  0.000109172
2017-03-22 19:07:12.356245, slv, 42010afffe8a0002(unknown)/1,  0.000119667, -0.000018658,  0.000208017,  0.000112864, 683.600791992, D, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000112864,  0.000208017
2017-03-22 19:07:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119667,  0.000026498,  0.000208017,  0.000179439, 683.600791992, S, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000179439,  0.000208017
2017-03-22 19:07:12.927009, slv, 42010afffe8a0002(unknown)/1,  0.000120138,  0.000026498,  0.000098972,  0.000179439, 710.098791992, D, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000179439,  0.000098972
2017-03-22 19:07:13.491261, slv, 42010afffe8a0002(unknown)/1,  0.000120471,  0.000026498,  0.000108067,  0.000179439, 710.098791992, D, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000179439,  0.000108067
2017-03-22 19:07:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120471,  0.000039089,  0.000108067,  0.000138877, 710.098791992, S, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000138877,  0.000108067
2017-03-22 19:07:14.344315, slv, 42010afffe8a0002(unknown)/1,  0.000120743,  0.000039089,  0.000125109,  0.000138877, 749.187791992, D, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000138877,  0.000125109
2017-03-22 19:07:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120743, -0.000002004,  0.000125109,  0.000098328, 749.187791992, S, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000098328,  0.000125109
2017-03-22 19:07:15.193351, slv, 42010afffe8a0002(unknown)/1,  0.000120753, -0.000002004,  0.000123311,  0.000098328, 747.183791992, D, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000098328,  0.000123311
2017-03-22 19:07:15.908930, slv, 42010afffe8a0002(unknown)/1,  0.000120753,  0.000021098,  0.000123311,  0.000185364, 747.183791992, S, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000185364,  0.000123311
2017-03-22 19:07:16.088752, slv, 42010afffe8a0002(unknown)/1,  0.000121004,  0.000021098,  0.000140376,  0.000185364, 768.281791992, D, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000185364,  0.000140376
2017-03-22 19:07:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121004,  0.000051806,  0.000140376,  0.000160006, 768.281791992, S, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000160006,  0.000140376
2017-03-22 19:07:16.953788, slv, 42010afffe8a0002(unknown)/1,  0.000121472,  0.000051806,  0.000117975,  0.000160006, 820.087791992, D, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000160006,  0.000117975
2017-03-22 19:07:17.407058, slv, 42010afffe8a0002(unknown)/1,  0.000121783,  0.000051806,  0.000127461,  0.000160006, 820.087791992, D, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000160006,  0.000127461
2017-03-22 19:07:17.724277, slv, 42010afffe8a0002(unknown)/1,  0.000122240,  0.000051806,  0.000156655,  0.000160006, 820.087791992, D, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000160006,  0.000156655
2017-03-22 19:07:17.907533, slv, 42010afffe8a0002(unknown)/1,  0.000122240,  0.000078807,  0.000156655,  0.000240852, 820.087791992, S, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000240852,  0.000156655
2017-03-22 19:07:18.180736, slv, 42010afffe8a0002(unknown)/1,  0.000123036,  0.000078807,  0.000135193,  0.000240852, 898.894791992, D, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000240852,  0.000135193
2017-03-22 19:07:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123036,  0.000035188,  0.000135193,  0.000074799, 898.894791992, S, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000074799,  0.000135193
2017-03-22 19:07:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123036, -0.000043138,  0.000135193,  0.000084995, 934.082791992, S, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000084995,  0.000135193
2017-03-22 19:07:19.923314, slv, 42010afffe8a0002(unknown)/1,  0.000123507, -0.000043138,  0.000151591,  0.000084995, 890.944791992, D, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000084995,  0.000151591
2017-03-22 19:07:20.817204, slv, 42010afffe8a0002(unknown)/1,  0.000123392, -0.000043138,  0.000143112,  0.000084995, 890.944791992, D, 0.000119378, 516, 0.000004890, 17659, 661, 68,  0.000084995,  0.000143112
2017-03-22 19:07:20.908346, slv, 42010afffe8a0002(unknown)/1,  0.000123392, -0.000046281,  0.000143112,  0.000068870, 890.944791992, S, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000068870,  0.000143112
2017-03-22 19:07:21.401675, slv, 42010afffe8a0002(unknown)/1,  0.000123112, -0.000046281,  0.000125023,  0.000068870, 844.663791992, D, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000068870,  0.000125023
2017-03-22 19:07:21.699043, slv, 42010afffe8a0002(unknown)/1,  0.000122690, -0.000046281,  0.000121565,  0.000068870, 844.663791992, D, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000068870,  0.000121565
2017-03-22 19:07:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122690, -0.000024621,  0.000121565,  0.000127970, 844.663791992, S, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000127970,  0.000121565
2017-03-22 19:07:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122690, -0.000016556,  0.000121565,  0.000084298, 820.042791992, S, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000084298,  0.000121565
2017-03-22 19:07:23.340593, slv, 42010afffe8a0002(unknown)/1,  0.000122317, -0.000016556,  0.000120523,  0.000084298, 803.486791992, D, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000084298,  0.000120523
2017-03-22 19:07:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122317, -0.000028101,  0.000120523,  0.000104506, 803.486791992, S, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000104506,  0.000120523
2017-03-22 19:07:24.507400, slv, 42010afffe8a0002(unknown)/1,  0.000122061, -0.000028101,  0.000114447,  0.000104506, 775.385791992, D, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000104506,  0.000114447
2017-03-22 19:07:24.769565, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000028101,  0.000123082,  0.000104506, 775.385791992, D, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000104506,  0.000123082
2017-03-22 19:07:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000028047,  0.000123082,  0.000083614, 775.385791992, S, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000083614,  0.000123082
2017-03-22 19:07:25.526298, slv, 42010afffe8a0002(unknown)/1,  0.000121513, -0.000028047,  0.000077764,  0.000083614, 747.338791992, D, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000083614,  0.000077764
2017-03-22 19:07:25.599869, slv, 42010afffe8a0002(unknown)/1,  0.000121019, -0.000028047,  0.000114577,  0.000083614, 747.338791992, D, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000083614,  0.000114577
2017-03-22 19:07:25.806884, slv, 42010afffe8a0002(unknown)/1,  0.000120761, -0.000028047,  0.000136150,  0.000083614, 747.338791992, D, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000083614,  0.000136150
2017-03-22 19:07:25.908922, slv, 42010afffe8a0002(unknown)/1,  0.000120761, -0.000027395,  0.000136150,  0.000104255, 747.338791992, S, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000104255,  0.000136150
2017-03-22 19:07:26.696742, slv, 42010afffe8a0002(unknown)/1,  0.000120578, -0.000027395,  0.000112162,  0.000104255, 719.943791992, D, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000104255,  0.000112162
2017-03-22 19:07:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120578, -0.000013123,  0.000112162,  0.000110838, 719.943791992, S, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000110838,  0.000112162
2017-03-22 19:07:27.606697, slv, 42010afffe8a0002(unknown)/1,  0.000120346, -0.000013123,  0.000095669,  0.000110838, 706.820791992, D, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000110838,  0.000095669
2017-03-22 19:07:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120346,  0.000017004,  0.000095669,  0.000164094, 706.820791992, S, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000164094,  0.000095669
2017-03-22 19:07:28.375190, slv, 42010afffe8a0002(unknown)/1,  0.000120437,  0.000017004,  0.000133964,  0.000164094, 723.824791992, D, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000164094,  0.000133964
2017-03-22 19:07:28.605041, slv, 42010afffe8a0002(unknown)/1,  0.000120791,  0.000017004,  0.000110151,  0.000164094, 723.824791992, D, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000164094,  0.000110151
2017-03-22 19:07:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120791,  0.000001073,  0.000110151,  0.000079188, 723.824791992, S, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000079188,  0.000110151
2017-03-22 19:07:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120791, -0.000018775,  0.000110151,  0.000124843, 724.897791992, S, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000124843,  0.000110151
2017-03-22 19:07:30.342318, slv, 42010afffe8a0002(unknown)/1,  0.000120931, -0.000018775,  0.000120028,  0.000124843, 706.122791992, D, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000124843,  0.000120028
2017-03-22 19:07:30.653175, slv, 42010afffe8a0002(unknown)/1,  0.000120989, -0.000018775,  0.000128979,  0.000124843, 706.122791992, D, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000124843,  0.000128979
2017-03-22 19:07:30.908995, slv, 42010afffe8a0002(unknown)/1,  0.000120989, -0.000003436,  0.000128979,  0.000110065, 706.122791992, S, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000110065,  0.000128979
2017-03-22 19:07:31.504604, slv, 42010afffe8a0002(unknown)/1,  0.000120937, -0.000003436,  0.000106770,  0.000110065, 702.686791992, D, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000110065,  0.000106770
2017-03-22 19:07:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120937, -0.000002593,  0.000106770,  0.000126675, 702.686791992, S, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000126675,  0.000106770
2017-03-22 19:07:32.413813, slv, 42010afffe8a0002(unknown)/1,  0.000120831, -0.000002593,  0.000113045,  0.000126675, 700.093791992, D, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000126675,  0.000113045
2017-03-22 19:07:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120831, -0.000000299,  0.000113045,  0.000114494, 700.093791992, S, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000114494,  0.000113045
2017-03-22 19:07:33.464227, slv, 42010afffe8a0002(unknown)/1,  0.000120886, -0.000000299,  0.000143177,  0.000114494, 699.794791992, D, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000114494,  0.000143177
2017-03-22 19:07:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120886, -0.000010607,  0.000143177,  0.000106008, 699.794791992, S, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000106008,  0.000143177
2017-03-22 19:07:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120886, -0.000017403,  0.000143177,  0.000100958, 689.187791992, S, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000100958,  0.000143177
2017-03-22 19:07:35.160305, slv, 42010afffe8a0002(unknown)/1,  0.000120897, -0.000017403,  0.000127697,  0.000100958, 671.784791992, D, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000100958,  0.000127697
2017-03-22 19:07:35.908504, slv, 42010afffe8a0002(unknown)/1,  0.000120897, -0.000013231,  0.000127697,  0.000114362, 671.784791992, S, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000114362,  0.000127697
2017-03-22 19:07:36.572151, slv, 42010afffe8a0002(unknown)/1,  0.000120963, -0.000013231,  0.000157458,  0.000114362, 658.553791992, D, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000114362,  0.000157458
2017-03-22 19:07:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120963,  0.000013468,  0.000157458,  0.000154434, 658.553791992, S, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000154434,  0.000157458
2017-03-22 19:07:37.662641, slv, 42010afffe8a0002(unknown)/1,  0.000121144,  0.000013468,  0.000103873,  0.000154434, 672.021791992, D, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000154434,  0.000103873
2017-03-22 19:07:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121144,  0.000030261,  0.000103873,  0.000148197, 672.021791992, S, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000148197,  0.000103873
2017-03-22 19:07:37.929490, slv, 42010afffe8a0002(unknown)/1,  0.000121251,  0.000030261,  0.000105422,  0.000148197, 702.282791992, D, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000148197,  0.000105422
2017-03-22 19:07:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121251,  0.000001119,  0.000105422,  0.000096436, 702.282791992, S, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000096436,  0.000105422
2017-03-22 19:07:39.905464, slv, 42010afffe8a0002(unknown)/1,  0.000121123,  0.000001119,  0.000102201,  0.000096436, 703.401791992, D, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000096436,  0.000102201
2017-03-22 19:07:39.907262, slv, 42010afffe8a0002(unknown)/1,  0.000121123, -0.000039849,  0.000102201,  0.000066239, 703.401791992, S, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000066239,  0.000102201
2017-03-22 19:07:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121123, -0.000041702,  0.000102201,  0.000092603, 663.552791992, S, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000092603,  0.000102201
2017-03-22 19:07:41.848934, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000041702,  0.000103710,  0.000092603, 621.850791992, D, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000092603,  0.000103710
2017-03-22 19:07:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120773,  0.000000865,  0.000103710,  0.000151023, 621.850791992, S, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000151023,  0.000103710
2017-03-22 19:07:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120773,  0.000018478,  0.000103710,  0.000127479, 622.715791992, S, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000127479,  0.000103710
2017-03-22 19:07:42.964779, slv, 42010afffe8a0002(unknown)/1,  0.000120634,  0.000018478,  0.000123629,  0.000127479, 641.193791992, D, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000127479,  0.000123629
2017-03-22 19:07:43.835948, slv, 42010afffe8a0002(unknown)/1,  0.000120627,  0.000018478,  0.000102181,  0.000127479, 641.193791992, D, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000127479,  0.000102181
2017-03-22 19:07:43.907493, slv, 42010afffe8a0002(unknown)/1,  0.000120627,  0.000053715,  0.000102181,  0.000221352, 641.193791992, S, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000221352,  0.000102181
2017-03-22 19:07:44.644318, slv, 42010afffe8a0002(unknown)/1,  0.000121090,  0.000053715,  0.000150006,  0.000221352, 694.908791992, D, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000221352,  0.000150006
2017-03-22 19:07:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121090,  0.000035479,  0.000150006,  0.000091324, 694.908791992, S, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000091324,  0.000150006
2017-03-22 19:07:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121090,  0.000002695,  0.000150006,  0.000156246, 730.387791992, S, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000156246,  0.000150006
2017-03-22 19:07:46.213080, slv, 42010afffe8a0002(unknown)/1,  0.000121678,  0.000002695,  0.000107248,  0.000156246, 733.082791992, D, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000156246,  0.000107248
2017-03-22 19:07:46.908676, slv, 42010afffe8a0002(unknown)/1,  0.000121678,  0.000002800,  0.000107248,  0.000092121, 733.082791992, S, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000092121,  0.000107248
2017-03-22 19:07:47.401595, slv, 42010afffe8a0002(unknown)/1,  0.000121804,  0.000002800,  0.000163360,  0.000092121, 735.882791992, D, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000092121,  0.000163360
2017-03-22 19:07:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121804,  0.000000950,  0.000163360,  0.000153261, 735.882791992, S, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000153261,  0.000163360
2017-03-22 19:07:48.666233, slv, 42010afffe8a0002(unknown)/1,  0.000121969,  0.000000950,  0.000120738,  0.000153261, 736.832791992, D, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000153261,  0.000120738
2017-03-22 19:07:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121969,  0.000008969,  0.000120738,  0.000108450, 736.832791992, S, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000108450,  0.000120738
2017-03-22 19:07:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121969, -0.000015892,  0.000120738,  0.000103703, 745.801791992, S, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000103703,  0.000120738
2017-03-22 19:07:49.977625, slv, 42010afffe8a0002(unknown)/1,  0.000122321, -0.000015892,  0.000200321,  0.000103703, 729.909791992, D, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000103703,  0.000200321
2017-03-22 19:07:50.059657, slv, 42010afffe8a0002(unknown)/1,  0.000122455, -0.000015892,  0.000115783,  0.000103703, 729.909791992, D, 0.000120152, 1265, 0.000005204, 24910, 726, 72,  0.000103703,  0.000115783
2017-03-22 19:07:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122455, -0.000014642,  0.000115783,  0.000111436, 729.909791992, S, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000111436,  0.000115783
2017-03-22 19:07:51.908469, slv, 42010afffe8a0002(unknown)/1,  0.000122455, -0.000013474,  0.000115783,  0.000106525, 715.267791992, S, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000106525,  0.000115783
2017-03-22 19:07:51.908742, slv, 42010afffe8a0002(unknown)/1,  0.000122175, -0.000013474,  0.000092109,  0.000106525, 701.793791992, D, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000106525,  0.000092109
2017-03-22 19:07:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122175, -0.000015804,  0.000092109,  0.000106497, 701.793791992, S, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000106497,  0.000092109
2017-03-22 19:07:53.517767, slv, 42010afffe8a0002(unknown)/1,  0.000123470, -0.000015804,  0.000514990,  0.000106497, 685.989791992, D, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000106497,  0.000514990
2017-03-22 19:07:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123470, -0.000014999,  0.000514990,  0.000109149, 685.989791992, S, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000109149,  0.000514990
2017-03-22 19:07:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123470, -0.000029432,  0.000514990,  0.000078926, 670.990791992, S, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000078926,  0.000514990
2017-03-22 19:07:55.241018, slv, 42010afffe8a0002(unknown)/1,  0.000124838, -0.000029432,  0.000143749,  0.000078926, 641.558791992, D, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000078926,  0.000143749
2017-03-22 19:07:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124838, -0.000026570,  0.000143749,  0.000116241, 641.558791992, S, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000116241,  0.000143749
2017-03-22 19:07:56.256727, slv, 42010afffe8a0002(unknown)/1,  0.000124606, -0.000026570,  0.000100973,  0.000116241, 614.988791992, D, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000116241,  0.000100973
2017-03-22 19:07:56.908317, slv, 42010afffe8a0002(unknown)/1,  0.000124606, -0.000024605,  0.000100973,  0.000083991, 614.988791992, S, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000083991,  0.000100973
2017-03-22 19:07:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124606, -0.000000053,  0.000100973,  0.000165115, 590.383791992, S, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000165115,  0.000100973
2017-03-22 19:07:58.127287, slv, 42010afffe8a0002(unknown)/1,  0.000124656, -0.000000053,  0.000128805,  0.000165115, 590.330791992, D, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000165115,  0.000128805
2017-03-22 19:07:58.607689, slv, 42010afffe8a0002(unknown)/1,  0.000125047, -0.000000053,  0.000139602,  0.000165115, 590.330791992, D, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000165115,  0.000139602
2017-03-22 19:07:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125047,  0.000009966,  0.000139602,  0.000104471, 590.330791992, S, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000104471,  0.000139602
2017-03-22 19:07:59.696823, slv, 42010afffe8a0002(unknown)/1,  0.000125344,  0.000009966,  0.000167115,  0.000104471, 600.296791992, D, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000104471,  0.000167115
2017-03-22 19:07:59.774127, slv, 42010afffe8a0002(unknown)/1,  0.000125386,  0.000009966,  0.000136032,  0.000104471, 600.296791992, D, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000104471,  0.000136032
2017-03-22 19:07:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125386, -0.000016938,  0.000136032,  0.000112085, 600.296791992, S, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000112085,  0.000136032
2017-03-22 19:08:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125386, -0.000008359,  0.000136032,  0.000121967, 583.358791992, S, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000121967,  0.000136032
2017-03-22 19:08:01.144269, slv, 42010afffe8a0002(unknown)/1,  0.000125330, -0.000008359,  0.000124635,  0.000121967, 574.999791992, D, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000121967,  0.000124635
2017-03-22 19:08:01.908381, slv, 42010afffe8a0002(unknown)/1,  0.000125330, -0.000003785,  0.000124635,  0.000121178, 574.999791992, S, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000121178,  0.000124635
2017-03-22 19:08:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125330, -0.000010600,  0.000124635,  0.000108281, 571.214791992, S, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000108281,  0.000124635
2017-03-22 19:08:03.143215, slv, 42010afffe8a0002(unknown)/1,  0.000125238, -0.000010600,  0.000122807,  0.000108281, 560.614791992, D, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000108281,  0.000122807
2017-03-22 19:08:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125238, -0.000005613,  0.000122807,  0.000131060, 560.614791992, S, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000131060,  0.000122807
2017-03-22 19:08:03.988882, slv, 42010afffe8a0002(unknown)/1,  0.000125203, -0.000005613,  0.000129795,  0.000131060, 555.001791992, D, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000131060,  0.000129795
2017-03-22 19:08:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125203, -0.000008572,  0.000129795,  0.000102237, 555.001791992, S, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000102237,  0.000129795
2017-03-22 19:08:05.588795, slv, 42010afffe8a0002(unknown)/1,  0.000125085, -0.000008572,  0.000107578,  0.000102237, 546.429791992, D, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000102237,  0.000107578
2017-03-22 19:08:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125085,  0.000005354,  0.000107578,  0.000158760, 546.429791992, S, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000158760,  0.000107578
2017-03-22 19:08:06.908624, slv, 42010afffe8a0002(unknown)/1,  0.000125085,  0.000005536,  0.000107578,  0.000102482, 551.783791992, S, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000102482,  0.000107578
2017-03-22 19:08:07.324930, slv, 42010afffe8a0002(unknown)/1,  0.000124930,  0.000005536,  0.000148402,  0.000102482, 557.319791992, D, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000102482,  0.000148402
2017-03-22 19:08:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124930,  0.000011051,  0.000148402,  0.000169635, 557.319791992, S, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000169635,  0.000148402
2017-03-22 19:08:08.481254, slv, 42010afffe8a0002(unknown)/1,  0.000125046,  0.000011051,  0.000108830,  0.000169635, 568.370791992, D, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000169635,  0.000108830
2017-03-22 19:08:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125046,  0.000009400,  0.000108830,  0.000099142, 568.370791992, S, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000099142,  0.000108830
2017-03-22 19:08:08.932484, slv, 42010afffe8a0002(unknown)/1,  0.000124940,  0.000009400,  0.000095515,  0.000099142, 577.770791992, D, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000099142,  0.000095515
2017-03-22 19:08:09.577744, slv, 42010afffe8a0002(unknown)/1,  0.000124586,  0.000009400,  0.000115462,  0.000099142, 577.770791992, D, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000099142,  0.000115462
2017-03-22 19:08:09.784269, slv, 42010afffe8a0002(unknown)/1,  0.000124263,  0.000009400,  0.000101872,  0.000099142, 577.770791992, D, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000099142,  0.000101872
2017-03-22 19:08:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124263, -0.000014262,  0.000101872,  0.000121642, 577.770791992, S, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000121642,  0.000101872
2017-03-22 19:08:09.931638, slv, 42010afffe8a0002(unknown)/1,  0.000124187, -0.000014262,  0.000154827,  0.000121642, 563.508791992, D, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000121642,  0.000154827
2017-03-22 19:08:09.988525, slv, 42010afffe8a0002(unknown)/1,  0.000124273, -0.000014262,  0.000120638,  0.000121642, 563.508791992, D, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000121642,  0.000120638
2017-03-22 19:08:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124273, -0.000005198,  0.000120638,  0.000116496, 563.508791992, S, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000116496,  0.000120638
2017-03-22 19:08:11.285534, slv, 42010afffe8a0002(unknown)/1,  0.000124129, -0.000005198,  0.000101368,  0.000116496, 558.310791992, D, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000116496,  0.000101368
2017-03-22 19:08:11.699486, slv, 42010afffe8a0002(unknown)/1,  0.000123897, -0.000005198,  0.000102805,  0.000116496, 558.310791992, D, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000116496,  0.000102805
2017-03-22 19:08:11.732242, slv, 42010afffe8a0002(unknown)/1,  0.000123670, -0.000005198,  0.000101622,  0.000116496, 558.310791992, D, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000116496,  0.000101622
2017-03-22 19:08:11.908349, slv, 42010afffe8a0002(unknown)/1,  0.000123670, -0.000000557,  0.000101622,  0.000130332, 558.310791992, S, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000130332,  0.000101622
2017-03-22 19:08:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123670,  0.000007852,  0.000101622,  0.000132713, 557.753791992, S, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000132713,  0.000101622
2017-03-22 19:08:12.972598, slv, 42010afffe8a0002(unknown)/1,  0.000123592,  0.000007852,  0.000123814,  0.000132713, 565.605791992, D, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000132713,  0.000123814
2017-03-22 19:08:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123592,  0.000010779,  0.000123814,  0.000136108, 565.605791992, S, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000136108,  0.000123814
2017-03-22 19:08:14.502269, slv, 42010afffe8a0002(unknown)/1,  0.000123647,  0.000010779,  0.000115788,  0.000136108, 576.384791992, D, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000136108,  0.000115788
2017-03-22 19:08:14.907469, slv, 42010afffe8a0002(unknown)/1,  0.000123647,  0.000051068,  0.000115788,  0.000213268, 576.384791992, S, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000213268,  0.000115788
2017-03-22 19:08:15.406124, slv, 42010afffe8a0002(unknown)/1,  0.000123954,  0.000051068,  0.000107950,  0.000213268, 627.452791992, D, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000213268,  0.000107950
2017-03-22 19:08:15.454658, slv, 42010afffe8a0002(unknown)/1,  0.000124696,  0.000051068,  0.000151276,  0.000213268, 627.452791992, D, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000213268,  0.000151276
2017-03-22 19:08:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124696,  0.000040693,  0.000151276,  0.000116462, 627.452791992, S, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000116462,  0.000151276
2017-03-22 19:08:16.553044, slv, 42010afffe8a0002(unknown)/1,  0.000125156,  0.000040693,  0.000135442,  0.000116462, 668.145791992, D, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000116462,  0.000135442
2017-03-22 19:08:16.645232, slv, 42010afffe8a0002(unknown)/1,  0.000125252,  0.000040693,  0.000156840,  0.000116462, 668.145791992, D, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000116462,  0.000156840
2017-03-22 19:08:16.908887, slv, 42010afffe8a0002(unknown)/1,  0.000125252, -0.000015465,  0.000156840,  0.000102555, 668.145791992, S, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000102555,  0.000156840
2017-03-22 19:08:17.907963, slv, 42010afffe8a0002(unknown)/1,  0.000125252,  0.000295134,  0.000156840,  0.000738217, 652.680791992, S, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000738217,  0.000156840
2017-03-22 19:08:17.958272, slv, 42010afffe8a0002(unknown)/1,  0.000127784,  0.000295134,  0.000137667,  0.000738217, 947.814791992, D, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000738217,  0.000137667
2017-03-22 19:08:18.367834, slv, 42010afffe8a0002(unknown)/1,  0.000132709,  0.000295134,  0.000157942,  0.000738217, 947.814791992, D, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000738217,  0.000157942
2017-03-22 19:08:18.542033, slv, 42010afffe8a0002(unknown)/1,  0.000137649,  0.000295134,  0.000161220,  0.000738217, 947.814791992, D, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000738217,  0.000161220
2017-03-22 19:08:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000137649,  0.000274586,  0.000161220,  0.000073856, 947.814791992, S, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000073856,  0.000161220
2017-03-22 19:08:19.704034, slv, 42010afffe8a0002(unknown)/1,  0.000139937,  0.000274586,  0.000163034,  0.000073856, 1222.400791992, D, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000073856,  0.000163034
2017-03-22 19:08:19.721917, slv, 42010afffe8a0002(unknown)/1,  0.000139570,  0.000274586,  0.000155125,  0.000073856, 1222.400791992, D, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000073856,  0.000155125
2017-03-22 19:08:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000139570, -0.000064505,  0.000155125,  0.000074352, 1222.400791992, S, 0.000121317, 720, -0.000005368, 22871, 714, 52,  0.000074352,  0.000155125
2017-03-22 19:08:20.907305, slv, 42010afffe8a0002(unknown)/1,  0.000139570, -0.000087028,  0.000155125,  0.000030731, 1157.895791992, S, 0.000126189, 4464, 0.000014266, 76446, 652, 167,  0.000030731,  0.000155125
2017-03-22 19:08:21.619656, slv, 42010afffe8a0002(unknown)/1,  0.000139000, -0.000087028,  0.000152713,  0.000030731, 1070.867791992, D, 0.000126189, 4464, 0.000014266, 76446, 652, 167,  0.000030731,  0.000152713
2017-03-22 19:08:21.797357, slv, 42010afffe8a0002(unknown)/1,  0.000138282, -0.000087028,  0.000158080,  0.000030731, 1070.867791992, D, 0.000126189, 4464, 0.000014266, 76446, 652, 167,  0.000030731,  0.000158080
2017-03-22 19:08:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000138282, -0.000081633,  0.000158080,  0.000083853, 1070.867791992, S, 0.000126189, 4464, 0.000014266, 76446, 652, 167,  0.000083853,  0.000158080
2017-03-22 19:08:22.907315, slv, 42010afffe8a0002(unknown)/1,  0.000138282, -0.000065117,  0.000158080,  0.000062475, 989.234791992, S, 0.000126189, 4464, 0.000014266, 76446, 652, 167,  0.000062475,  0.000158080
2017-03-22 19:08:23.685631, slv, 42010afffe8a0002(unknown)/1,  0.000137665, -0.000065117,  0.000143893,  0.000062475, 924.117791992, D, 0.000126189, 4464, 0.000014266, 76446, 652, 167,  0.000062475,  0.000143893
2017-03-22 19:08:23.907328, slv, 42010afffe8a0002(unknown)/1,  0.000137665, -0.000060659,  0.000143893,  0.000092152, 924.117791992, S, 0.000126189, 4464, 0.000014266, 76446, 652, 167,  0.000092152,  0.000143893
2017-03-22 19:08:24.063569, slv, 42010afffe8a0002(unknown)/1,  0.000137304, -0.000060659,  0.000159834,  0.000092152, 863.458791992, D, 0.000126189, 4464, 0.000014266, 76446, 652, 167,  0.000092152,  0.000159834
2017-03-22 19:08:24.907452, slv, 42010afffe8a0002(unknown)/1,  0.000137304,  0.000007585,  0.000159834,  0.000197986, 863.458791992, S, 0.000126189, 4464, 0.000014266, 76446, 652, 167,  0.000197986,  0.000159834
2017-03-22 19:08:25.330235, slv, 42010afffe8a0002(unknown)/1,  0.000137503,  0.000007585,  0.000150270,  0.000197986, 871.043791992, D, 0.000126189, 4464, 0.000014266, 76446, 652, 167,  0.000197986,  0.000150270
2017-03-22 19:08:25.907325, slv, 42010afffe8a0002(unknown)/1,  0.000137503,  0.000009482,  0.000150270,  0.000095784, 871.043791992, S, 0.000126189, 4464, 0.000014266, 76446, 652, 167,  0.000095784,  0.000150270
2017-03-22 19:08:26.907308, slv, 42010afffe8a0002(unknown)/1,  0.000137503, -0.000059759,  0.000150270,  0.000059702, 880.525791992, S, 0.000126189, 4464, 0.000014266, 76446, 652, 167,  0.000059702,  0.000150270
2017-03-22 19:08:27.295686, slv, 42010afffe8a0002(unknown)/1,  0.000137420, -0.000059759,  0.000120699,  0.000059702, 820.766791992, D, 0.000126189, 4464, 0.000014266, 76446, 652, 167,  0.000059702,  0.000120699
2017-03-22 19:08:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000137420, -0.000059606,  0.000120699,  0.000096008, 820.766791992, S, 0.000126189, 4464, 0.000014266, 76446, 652, 167,  0.000096008,  0.000120699
2017-03-22 19:08:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000137420, -0.000051600,  0.000120699,  0.000075632, 761.160791992, S, 0.000126189, 4464, 0.000014266, 76446, 652, 167,  0.000075632,  0.000120699
2017-03-22 19:08:29.043640, slv, 42010afffe8a0002(unknown)/1,  0.000136858, -0.000051600,  0.000149833,  0.000075632, 709.560791992, D, 0.000126189, 4464, 0.000014266, 76446, 652, 167,  0.000075632,  0.000149833
2017-03-22 19:08:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000136858, -0.000042499,  0.000149833,  0.000113647, 709.560791992, S, 0.000126189, 4464, 0.000014266, 76446, 652, 167,  0.000113647,  0.000149833
2017-03-22 19:08:30.309145, slv, 42010afffe8a0002(unknown)/1,  0.000136634, -0.000042499,  0.000150912,  0.000113647, 667.061791992, D, 0.000126189, 4464, 0.000014266, 76446, 652, 167,  0.000113647,  0.000150912
2017-03-22 19:08:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000136634, -0.000051866,  0.000150912,  0.000056112, 667.061791992, S, 0.000126189, 4464, 0.000014266, 76446, 652, 167,  0.000056112,  0.000150912
2017-03-22 19:08:31.120146, slv, 42010afffe8a0002(unknown)/1,  0.000136175, -0.000051866,  0.000108361,  0.000056112, 615.195791992, D, 0.000126189, 4464, 0.000014266, 76446, 652, 167,  0.000056112,  0.000108361
2017-03-22 19:08:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000136175, -0.000045065,  0.000108361,  0.000126567, 615.195791992, S, 0.000126189, 4464, 0.000014266, 76446, 652, 167,  0.000126567,  0.000108361
2017-03-22 19:08:32.467917, slv, 42010afffe8a0002(unknown)/1,  0.000135616, -0.000045065,  0.000110608,  0.000126567, 570.130791992, D, 0.000126189, 4464, 0.000014266, 76446, 652, 167,  0.000126567,  0.000110608
2017-03-22 19:08:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000135616, -0.000012262,  0.000110608,  0.000120699, 570.130791992, S, 0.000126189, 4464, 0.000014266, 76446, 652, 167,  0.000120699,  0.000110608
2017-03-22 19:08:33.469449, slv, 42010afffe8a0002(unknown)/1,  0.000135341, -0.000012262,  0.000114178,  0.000120699, 557.868791992, D, 0.000126189, 4464, 0.000014266, 76446, 652, 167,  0.000120699,  0.000114178
2017-03-22 19:08:33.908373, slv, 42010afffe8a0002(unknown)/1,  0.000135341, -0.000006831,  0.000114178,  0.000136596, 557.868791992, S, 0.000126189, 4464, 0.000014266, 76446, 652, 167,  0.000136596,  0.000114178
2017-03-22 19:08:34.907607, slv, 42010afffe8a0002(unknown)/1,  0.000135341,  0.000081458,  0.000114178,  0.000297003, 551.037791992, S, 0.000126189, 4464, 0.000014266, 76446, 652, 167,  0.000297003,  0.000114178
2017-03-22 19:08:35.436686, slv, 42010afffe8a0002(unknown)/1,  0.000135786,  0.000081458,  0.000123457,  0.000297003, 632.495791992, D, 0.000126189, 4464, 0.000014266, 76446, 652, 167,  0.000297003,  0.000123457
2017-03-22 19:08:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000135786,  0.000083433,  0.000123457,  0.000140991, 632.495791992, S, 0.000126189, 4464, 0.000014266, 76446, 652, 167,  0.000140991,  0.000123457
2017-03-22 19:08:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000135786, -0.000007975,  0.000123457,  0.000114632, 715.928791992, S, 0.000126189, 4464, 0.000014266, 76446, 652, 167,  0.000114632,  0.000123457
2017-03-22 19:08:37.235628, slv, 42010afffe8a0002(unknown)/1,  0.000136472, -0.000007975,  0.000183685,  0.000114632, 707.953791992, D, 0.000126189, 4464, 0.000014266, 76446, 652, 167,  0.000114632,  0.000183685
2017-03-22 19:08:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000136472, -0.000022543,  0.000183685,  0.000112540, 707.953791992, S, 0.000126189, 4464, 0.000014266, 76446, 652, 167,  0.000112540,  0.000183685
2017-03-22 19:08:38.882183, slv, 42010afffe8a0002(unknown)/1,  0.000136436, -0.000022543,  0.000125834,  0.000112540, 685.410791992, D, 0.000126189, 4464, 0.000014266, 76446, 652, 167,  0.000112540,  0.000125834
2017-03-22 19:08:38.908322, slv, 42010afffe8a0002(unknown)/1,  0.000136436, -0.000028817,  0.000125834,  0.000102734, 685.410791992, S, 0.000126189, 4464, 0.000014266, 76446, 652, 167,  0.000102734,  0.000125834
2017-03-22 19:08:39.055874, slv, 42010afffe8a0002(unknown)/1,  0.000136067, -0.000028817,  0.000110045,  0.000102734, 656.593791992, D, 0.000126189, 4464, 0.000014266, 76446, 652, 167,  0.000102734,  0.000110045
2017-03-22 19:08:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000136067, -0.000005594,  0.000110045,  0.000158582, 656.593791992, S, 0.000126189, 4464, 0.000014266, 76446, 652, 167,  0.000158582,  0.000110045
2017-03-22 19:08:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000136067,  0.000007798,  0.000110045,  0.000129149, 650.999791992, S, 0.000126189, 4464, 0.000014266, 76446, 652, 167,  0.000129149,  0.000110045
2017-03-22 19:08:41.001978, slv, 42010afffe8a0002(unknown)/1,  0.000135770,  0.000007798,  0.000126412,  0.000129149, 658.797791992, D, 0.000126189, 4464, 0.000014266, 76446, 652, 167,  0.000129149,  0.000126412
2017-03-22 19:08:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000135770, -0.000017886,  0.000126412,  0.000106915, 658.797791992, S, 0.000126189, 4464, 0.000014266, 76446, 652, 167,  0.000106915,  0.000126412
2017-03-22 19:08:42.705390, slv, 42010afffe8a0002(unknown)/1,  0.000135524, -0.000017886,  0.000117653,  0.000106915, 640.911791992, D, 0.000126189, 4464, 0.000014266, 76446, 652, 167,  0.000106915,  0.000117653
2017-03-22 19:08:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000135524, -0.000036374,  0.000117653,  0.000091629, 640.911791992, S, 0.000126189, 4464, 0.000014266, 76446, 652, 167,  0.000091629,  0.000117653
2017-03-22 19:08:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000135524, -0.000012610,  0.000117653,  0.000154199, 604.537791992, S, 0.000126189, 4464, 0.000014266, 76446, 652, 167,  0.000154199,  0.000117653
2017-03-22 19:08:44.176023, slv, 42010afffe8a0002(unknown)/1,  0.000135305, -0.000012610,  0.000107221,  0.000154199, 591.927791992, D, 0.000126189, 4464, 0.000014266, 76446, 652, 167,  0.000154199,  0.000107221
2017-03-22 19:08:44.535945, slv, 42010afffe8a0002(unknown)/1,  0.000135239, -0.000012610,  0.000108674,  0.000154199, 591.927791992, D, 0.000126189, 4464, 0.000014266, 76446, 652, 167,  0.000154199,  0.000108674
2017-03-22 19:08:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000135239, -0.000011537,  0.000108674,  0.000093491, 591.927791992, S, 0.000126189, 4464, 0.000014266, 76446, 652, 167,  0.000093491,  0.000108674
2017-03-22 19:08:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000135239, -0.000009143,  0.000108674,  0.000158701, 580.390791992, S, 0.000126189, 4464, 0.000014266, 76446, 652, 167,  0.000158701,  0.000108674
2017-03-22 19:08:46.272040, slv, 42010afffe8a0002(unknown)/1,  0.000135192, -0.000009143,  0.000107452,  0.000158701, 571.247791992, D, 0.000126189, 4464, 0.000014266, 76446, 652, 167,  0.000158701,  0.000107452
2017-03-22 19:08:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000135192,  0.000017821,  0.000107452,  0.000147372, 571.247791992, S, 0.000126189, 4464, 0.000014266, 76446, 652, 167,  0.000147372,  0.000107452
2017-03-22 19:08:46.982883, slv, 42010afffe8a0002(unknown)/1,  0.000135122,  0.000017821,  0.000109213,  0.000147372, 589.068791992, D, 0.000126189, 4464, 0.000014266, 76446, 652, 167,  0.000147372,  0.000109213
2017-03-22 19:08:47.907466, slv, 42010afffe8a0002(unknown)/1,  0.000135122,  0.000025897,  0.000109213,  0.000174736, 589.068791992, S, 0.000126189, 4464, 0.000014266, 76446, 652, 167,  0.000174736,  0.000109213
2017-03-22 19:08:48.872377, slv, 42010afffe8a0002(unknown)/1,  0.000135133,  0.000025897,  0.000111992,  0.000174736, 614.965791992, D, 0.000126189, 4464, 0.000014266, 76446, 652, 167,  0.000174736,  0.000111992
2017-03-22 19:08:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000135133,  0.000008668,  0.000111992,  0.000112854, 614.965791992, S, 0.000126189, 4464, 0.000014266, 76446, 652, 167,  0.000112854,  0.000111992
2017-03-22 19:08:49.512110, slv, 42010afffe8a0002(unknown)/1,  0.000134963,  0.000008668,  0.000097366,  0.000112854, 623.633791992, D, 0.000126189, 4464, 0.000014266, 76446, 652, 167,  0.000112854,  0.000097366
2017-03-22 19:08:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000134963,  0.000004217,  0.000097366,  0.000165675, 623.633791992, S, 0.000126189, 4464, 0.000014266, 76446, 652, 167,  0.000165675,  0.000097366
2017-03-22 19:08:50.271354, slv, 42010afffe8a0002(unknown)/1,  0.000134688,  0.000004217,  0.000093569,  0.000165675, 627.850791992, D, 0.000126189, 4464, 0.000014266, 76446, 652, 167,  0.000165675,  0.000093569
2017-03-22 19:08:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000134688, -0.000008543,  0.000093569,  0.000086889, 627.850791992, S, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000086889,  0.000093569
2017-03-22 19:08:51.259167, slv, 42010afffe8a0002(unknown)/1,  0.000134365, -0.000008543,  0.000109915,  0.000086889, 619.307791992, D, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000086889,  0.000109915
2017-03-22 19:08:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000134365, -0.000019167,  0.000109915,  0.000143830, 619.307791992, S, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000143830,  0.000109915
2017-03-22 19:08:51.991026, slv, 42010afffe8a0002(unknown)/1,  0.000134108, -0.000019167,  0.000131070,  0.000143830, 600.140791992, D, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000143830,  0.000131070
2017-03-22 19:08:52.063252, slv, 42010afffe8a0002(unknown)/1,  0.000134148, -0.000019167,  0.000128033,  0.000143830, 600.140791992, D, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000143830,  0.000128033
2017-03-22 19:08:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000134148, -0.000011898,  0.000128033,  0.000100888, 600.140791992, S, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000100888,  0.000128033
2017-03-22 19:08:53.460412, slv, 42010afffe8a0002(unknown)/1,  0.000134023, -0.000011898,  0.000131946,  0.000100888, 588.242791992, D, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000100888,  0.000131946
2017-03-22 19:08:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000134023, -0.000022200,  0.000131946,  0.000122882, 588.242791992, S, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000122882,  0.000131946
2017-03-22 19:08:54.366356, slv, 42010afffe8a0002(unknown)/1,  0.000133741, -0.000022200,  0.000108141,  0.000122882, 566.042791992, D, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000122882,  0.000108141
2017-03-22 19:08:54.908958, slv, 42010afffe8a0002(unknown)/1,  0.000133741,  0.000142037,  0.000108141,  0.000428955, 566.042791992, S, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000428955,  0.000108141
2017-03-22 19:08:55.600555, slv, 42010afffe8a0002(unknown)/1,  0.000134734,  0.000142037,  0.000129173,  0.000428955, 708.079791992, D, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000428955,  0.000129173
2017-03-22 19:08:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000134734,  0.000139290,  0.000129173,  0.000118100, 708.079791992, S, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000118100,  0.000129173
2017-03-22 19:08:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000134734, -0.000033296,  0.000129173,  0.000084775, 847.369791992, S, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000084775,  0.000129173
2017-03-22 19:08:57.015447, slv, 42010afffe8a0002(unknown)/1,  0.000135679, -0.000033296,  0.000137974,  0.000084775, 814.073791992, D, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000084775,  0.000137974
2017-03-22 19:08:57.819024, slv, 42010afffe8a0002(unknown)/1,  0.000135295, -0.000033296,  0.000136882,  0.000084775, 814.073791992, D, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000084775,  0.000136882
2017-03-22 19:08:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000135295, -0.000041944,  0.000136882,  0.000101365, 814.073791992, S, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000101365,  0.000136882
2017-03-22 19:08:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000135295, -0.000034959,  0.000136882,  0.000099306, 772.129791992, S, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000099306,  0.000136882
2017-03-22 19:08:59.230724, slv, 42010afffe8a0002(unknown)/1,  0.000135020, -0.000034959,  0.000149860,  0.000099306, 737.170791992, D, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000099306,  0.000149860
2017-03-22 19:08:59.908547, slv, 42010afffe8a0002(unknown)/1,  0.000135020, -0.000020552,  0.000149860,  0.000129904, 737.170791992, S, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000129904,  0.000149860
2017-03-22 19:09:00.533837, slv, 42010afffe8a0002(unknown)/1,  0.000134869, -0.000020552,  0.000122479,  0.000129904, 716.618791992, D, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000129904,  0.000122479
2017-03-22 19:09:00.907459, slv, 42010afffe8a0002(unknown)/1,  0.000134869,  0.000015874,  0.000122479,  0.000171733, 716.618791992, S, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000171733,  0.000122479
2017-03-22 19:09:01.715352, slv, 42010afffe8a0002(unknown)/1,  0.000135071,  0.000015874,  0.000167033,  0.000171733, 732.492791992, D, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000171733,  0.000167033
2017-03-22 19:09:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000135071,  0.000026888,  0.000167033,  0.000151984, 732.492791992, S, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000151984,  0.000167033
2017-03-22 19:09:02.393498, slv, 42010afffe8a0002(unknown)/1,  0.000135355,  0.000026888,  0.000122330,  0.000151984, 759.380791992, D, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000151984,  0.000122330
2017-03-22 19:09:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000135355, -0.000018256,  0.000122330,  0.000081931, 759.380791992, S, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000081931,  0.000122330
2017-03-22 19:09:03.661980, slv, 42010afffe8a0002(unknown)/1,  0.000135006, -0.000018256,  0.000095848,  0.000081931, 741.124791992, D, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000081931,  0.000095848
2017-03-22 19:09:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000135006, -0.000034019,  0.000095848,  0.000120391, 741.124791992, S, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000120391,  0.000095848
2017-03-22 19:09:04.591338, slv, 42010afffe8a0002(unknown)/1,  0.000134630, -0.000034019,  0.000145676,  0.000120391, 707.105791992, D, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000120391,  0.000145676
2017-03-22 19:09:04.908252, slv, 42010afffe8a0002(unknown)/1,  0.000134630, -0.000034839,  0.000145676,  0.000079566, 707.105791992, S, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000079566,  0.000145676
2017-03-22 19:09:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000134630, -0.000040008,  0.000145676,  0.000109677, 672.266791992, S, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000109677,  0.000145676
2017-03-22 19:09:06.534933, slv, 42010afffe8a0002(unknown)/1,  0.000134498, -0.000040008,  0.000128966,  0.000109677, 632.258791992, D, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000109677,  0.000128966
2017-03-22 19:09:06.614407, slv, 42010afffe8a0002(unknown)/1,  0.000134201, -0.000040008,  0.000113644,  0.000109677, 632.258791992, D, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000109677,  0.000113644
2017-03-22 19:09:06.891313, slv, 42010afffe8a0002(unknown)/1,  0.000133896, -0.000040008,  0.000125839,  0.000109677, 632.258791992, D, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000109677,  0.000125839
2017-03-22 19:09:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000133896, -0.000011961,  0.000125839,  0.000134927, 632.258791992, S, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000134927,  0.000125839
2017-03-22 19:09:07.836260, slv, 42010afffe8a0002(unknown)/1,  0.000133764, -0.000011961,  0.000131264,  0.000134927, 620.297791992, D, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000134927,  0.000131264
2017-03-22 19:09:07.882852, slv, 42010afffe8a0002(unknown)/1,  0.000133664, -0.000011961,  0.000108328,  0.000134927, 620.297791992, D, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000134927,  0.000108328
2017-03-22 19:09:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000133664,  0.000004747,  0.000108328,  0.000142129, 620.297791992, S, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000142129,  0.000108328
2017-03-22 19:09:07.958519, slv, 42010afffe8a0002(unknown)/1,  0.000133493,  0.000004747,  0.000105377,  0.000142129, 625.044791992, D, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000142129,  0.000105377
2017-03-22 19:09:08.549904, slv, 42010afffe8a0002(unknown)/1,  0.000133337,  0.000004747,  0.000104277,  0.000142129, 625.044791992, D, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000142129,  0.000104277
2017-03-22 19:09:08.770077, slv, 42010afffe8a0002(unknown)/1,  0.000133163,  0.000004747,  0.000100146,  0.000142129, 625.044791992, D, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000142129,  0.000100146
2017-03-22 19:09:08.791677, slv, 42010afffe8a0002(unknown)/1,  0.000133045,  0.000004747,  0.000117940,  0.000142129, 625.044791992, D, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000142129,  0.000117940
2017-03-22 19:09:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000133045, -0.000019415,  0.000117940,  0.000085750, 625.044791992, S, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000085750,  0.000117940
2017-03-22 19:09:09.086394, slv, 42010afffe8a0002(unknown)/1,  0.000132800, -0.000019415,  0.000123607,  0.000085750, 605.629791992, D, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000085750,  0.000123607
2017-03-22 19:09:09.908660, slv, 42010afffe8a0002(unknown)/1,  0.000132800, -0.000027697,  0.000123607,  0.000124700, 605.629791992, S, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000124700,  0.000123607
2017-03-22 19:09:10.777107, slv, 42010afffe8a0002(unknown)/1,  0.000132466, -0.000027697,  0.000111753,  0.000124700, 577.932791992, D, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000124700,  0.000111753
2017-03-22 19:09:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000132466, -0.000018808,  0.000111753,  0.000102950, 577.932791992, S, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000102950,  0.000111753
2017-03-22 19:09:11.158600, slv, 42010afffe8a0002(unknown)/1,  0.000132246, -0.000018808,  0.000134089,  0.000102950, 559.124791992, D, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000102950,  0.000134089
2017-03-22 19:09:11.189183, slv, 42010afffe8a0002(unknown)/1,  0.000131926, -0.000018808,  0.000107092,  0.000102950, 559.124791992, D, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000102950,  0.000107092
2017-03-22 19:09:11.590644, slv, 42010afffe8a0002(unknown)/1,  0.000131517, -0.000018808,  0.000110109,  0.000102950, 559.124791992, D, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000102950,  0.000110109
2017-03-22 19:09:11.861400, slv, 42010afffe8a0002(unknown)/1,  0.000131070, -0.000018808,  0.000095748,  0.000102950, 559.124791992, D, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000102950,  0.000095748
2017-03-22 19:09:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131070, -0.000008246,  0.000095748,  0.000144095, 559.124791992, S, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000144095,  0.000095748
2017-03-22 19:09:12.531666, slv, 42010afffe8a0002(unknown)/1,  0.000130734, -0.000008246,  0.000095563,  0.000144095, 550.878791992, D, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000144095,  0.000095563
2017-03-22 19:09:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130734,  0.000008751,  0.000095563,  0.000135213, 550.878791992, S, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000135213,  0.000095563
2017-03-22 19:09:13.692301, slv, 42010afffe8a0002(unknown)/1,  0.000130522,  0.000008751,  0.000093694,  0.000135213, 559.629791992, D, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000135213,  0.000093694
2017-03-22 19:09:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130522, -0.000000918,  0.000093694,  0.000124208, 559.629791992, S, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000124208,  0.000093694
2017-03-22 19:09:14.908378, slv, 42010afffe8a0002(unknown)/1,  0.000130522, -0.000021974,  0.000093694,  0.000092887, 558.711791992, S, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000092887,  0.000093694
2017-03-22 19:09:14.950751, slv, 42010afffe8a0002(unknown)/1,  0.000130169, -0.000021974,  0.000109825,  0.000092887, 536.737791992, D, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000092887,  0.000109825
2017-03-22 19:09:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130169, -0.000015395,  0.000109825,  0.000137014, 536.737791992, S, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000137014,  0.000109825
2017-03-22 19:09:16.352682, slv, 42010afffe8a0002(unknown)/1,  0.000129786, -0.000015395,  0.000082980,  0.000137014, 521.342791992, D, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000137014,  0.000082980
2017-03-22 19:09:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129786,  0.000002119,  0.000082980,  0.000127180, 521.342791992, S, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000127180,  0.000082980
2017-03-22 19:09:17.585451, slv, 42010afffe8a0002(unknown)/1,  0.000129470,  0.000002119,  0.000091046,  0.000127180, 523.461791992, D, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000127180,  0.000091046
2017-03-22 19:09:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129470,  0.000004954,  0.000091046,  0.000141984, 523.461791992, S, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000141984,  0.000091046
2017-03-22 19:09:18.240909, slv, 42010afffe8a0002(unknown)/1,  0.000129234,  0.000004954,  0.000097371,  0.000141984, 528.415791992, D, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000141984,  0.000097371
2017-03-22 19:09:18.548715, slv, 42010afffe8a0002(unknown)/1,  0.000129087,  0.000004954,  0.000098028,  0.000141984, 528.415791992, D, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000141984,  0.000098028
2017-03-22 19:09:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000129087, -0.000007700,  0.000098028,  0.000101172, 528.415791992, S, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000101172,  0.000098028
2017-03-22 19:09:19.015574, slv, 42010afffe8a0002(unknown)/1,  0.000128769, -0.000007700,  0.000093790,  0.000101172, 520.715791992, D, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000101172,  0.000093790
2017-03-22 19:09:19.085836, slv, 42010afffe8a0002(unknown)/1,  0.000128282, -0.000007700,  0.000094210,  0.000101172, 520.715791992, D, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000101172,  0.000094210
2017-03-22 19:09:19.908362, slv, 42010afffe8a0002(unknown)/1,  0.000128282, -0.000015321,  0.000094210,  0.000125554, 520.715791992, S, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000125554,  0.000094210
2017-03-22 19:09:20.197129, slv, 42010afffe8a0002(unknown)/1,  0.000127914, -0.000015321,  0.000098051,  0.000125554, 505.394791992, D, 0.000136229, 1146, -0.000017668, 40532, 700, 137,  0.000125554,  0.000098051
2017-03-22 19:09:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127914, -0.000012389,  0.000098051,  0.000105863, 505.394791992, S, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000105863,  0.000098051
2017-03-22 19:09:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127914, -0.000000869,  0.000098051,  0.000148226, 493.005791992, S, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000148226,  0.000098051
2017-03-22 19:09:22.075463, slv, 42010afffe8a0002(unknown)/1,  0.000127746, -0.000000869,  0.000096698,  0.000148226, 492.136791992, D, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000148226,  0.000096698
2017-03-22 19:09:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127746,  0.000010837,  0.000096698,  0.000129108, 492.136791992, S, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000129108,  0.000096698
2017-03-22 19:09:23.448776, slv, 42010afffe8a0002(unknown)/1,  0.000127744,  0.000010837,  0.000136494,  0.000129108, 502.973791992, D, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000129108,  0.000136494
2017-03-22 19:09:23.741312, slv, 42010afffe8a0002(unknown)/1,  0.000127698,  0.000010837,  0.000104538,  0.000129108, 502.973791992, D, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000129108,  0.000104538
2017-03-22 19:09:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127698,  0.000013665,  0.000104538,  0.000153667, 502.973791992, S, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000153667,  0.000104538
2017-03-22 19:09:24.297762, slv, 42010afffe8a0002(unknown)/1,  0.000127611,  0.000013665,  0.000101296,  0.000153667, 516.638791992, D, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000153667,  0.000101296
2017-03-22 19:09:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127611, -0.000002741,  0.000101296,  0.000096160, 516.638791992, S, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000096160,  0.000101296
2017-03-22 19:09:24.939364, slv, 42010afffe8a0002(unknown)/1,  0.000127385, -0.000002741,  0.000101360,  0.000096160, 513.897791992, D, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000096160,  0.000101360
2017-03-22 19:09:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127385,  0.000001891,  0.000101360,  0.000162617, 513.897791992, S, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000162617,  0.000101360
2017-03-22 19:09:26.161095, slv, 42010afffe8a0002(unknown)/1,  0.000127173,  0.000001891,  0.000095254,  0.000162617, 515.788791992, D, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000162617,  0.000095254
2017-03-22 19:09:26.661017, slv, 42010afffe8a0002(unknown)/1,  0.000127209,  0.000001891,  0.000097441,  0.000162617, 515.788791992, D, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000162617,  0.000097441
2017-03-22 19:09:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127209,  0.000009302,  0.000097441,  0.000110581, 515.788791992, S, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000110581,  0.000097441
2017-03-22 19:09:27.381988, slv, 42010afffe8a0002(unknown)/1,  0.000127078,  0.000009302,  0.000104692,  0.000110581, 525.090791992, D, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000110581,  0.000104692
2017-03-22 19:09:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127078, -0.000009606,  0.000104692,  0.000124494, 525.090791992, S, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000124494,  0.000104692
2017-03-22 19:09:28.880473, slv, 42010afffe8a0002(unknown)/1,  0.000126797, -0.000009606,  0.000096572,  0.000124494, 515.484791992, D, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000124494,  0.000096572
2017-03-22 19:09:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126797, -0.000010211,  0.000096572,  0.000108959, 515.484791992, S, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000108959,  0.000096572
2017-03-22 19:09:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126797,  0.000003825,  0.000096572,  0.000152286, 505.273791992, S, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000152286,  0.000096572
2017-03-22 19:09:30.325342, slv, 42010afffe8a0002(unknown)/1,  0.000126845,  0.000003825,  0.000146179,  0.000152286, 509.098791992, D, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000152286,  0.000146179
2017-03-22 19:09:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126845,  0.000010355,  0.000146179,  0.000122066, 509.098791992, S, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000122066,  0.000146179
2017-03-22 19:09:31.092701, slv, 42010afffe8a0002(unknown)/1,  0.000126903,  0.000010355,  0.000101752,  0.000122066, 519.453791992, D, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000122066,  0.000101752
2017-03-22 19:09:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126903, -0.000001132,  0.000101752,  0.000129417, 519.453791992, S, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000129417,  0.000101752
2017-03-22 19:09:32.666735, slv, 42010afffe8a0002(unknown)/1,  0.000126686, -0.000001132,  0.000098933,  0.000129417, 518.321791992, D, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000129417,  0.000098933
2017-03-22 19:09:32.702767, slv, 42010afffe8a0002(unknown)/1,  0.000126465, -0.000001132,  0.000092350,  0.000129417, 518.321791992, D, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000129417,  0.000092350
2017-03-22 19:09:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126465, -0.000006013,  0.000092350,  0.000111924, 518.321791992, S, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000111924,  0.000092350
2017-03-22 19:09:33.690996, slv, 42010afffe8a0002(unknown)/1,  0.000126185, -0.000006013,  0.000100439,  0.000111924, 512.308791992, D, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000111924,  0.000100439
2017-03-22 19:09:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126185,  0.000017535,  0.000100439,  0.000175795, 512.308791992, S, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000175795,  0.000100439
2017-03-22 19:09:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126185,  0.000041426,  0.000100439,  0.000159427, 529.843791992, S, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000159427,  0.000100439
2017-03-22 19:09:35.286541, slv, 42010afffe8a0002(unknown)/1,  0.000126063,  0.000041426,  0.000101602,  0.000159427, 571.269791992, D, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000159427,  0.000101602
2017-03-22 19:09:35.617285, slv, 42010afffe8a0002(unknown)/1,  0.000126170,  0.000041426,  0.000111074,  0.000159427, 571.269791992, D, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000159427,  0.000111074
2017-03-22 19:09:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126170,  0.000015991,  0.000111074,  0.000124910, 571.269791992, S, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000124910,  0.000111074
2017-03-22 19:09:36.295406, slv, 42010afffe8a0002(unknown)/1,  0.000126164,  0.000015991,  0.000107670,  0.000124910, 587.260791992, D, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000124910,  0.000107670
2017-03-22 19:09:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126164, -0.000011802,  0.000107670,  0.000103820, 587.260791992, S, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000103820,  0.000107670
2017-03-22 19:09:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126164,  0.000000704,  0.000107670,  0.000149916, 575.458791992, S, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000149916,  0.000107670
2017-03-22 19:09:38.272284, slv, 42010afffe8a0002(unknown)/1,  0.000126159,  0.000000704,  0.000120756,  0.000149916, 576.162791992, D, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000149916,  0.000120756
2017-03-22 19:09:38.633372, slv, 42010afffe8a0002(unknown)/1,  0.000126243,  0.000000704,  0.000105570,  0.000149916, 576.162791992, D, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000149916,  0.000105570
2017-03-22 19:09:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126243,  0.000001321,  0.000105570,  0.000105133, 576.162791992, S, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000105133,  0.000105570
2017-03-22 19:09:39.712923, slv, 42010afffe8a0002(unknown)/1,  0.000126163,  0.000001321,  0.000123902,  0.000105133, 577.483791992, D, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000105133,  0.000123902
2017-03-22 19:09:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126163, -0.000007027,  0.000123902,  0.000133220, 577.483791992, S, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000133220,  0.000123902
2017-03-22 19:09:39.960407, slv, 42010afffe8a0002(unknown)/1,  0.000126039, -0.000007027,  0.000110673,  0.000133220, 570.456791992, D, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000133220,  0.000110673
2017-03-22 19:09:40.908461, slv, 42010afffe8a0002(unknown)/1,  0.000126039,  0.000002157,  0.000110673,  0.000123296, 570.456791992, S, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000123296,  0.000110673
2017-03-22 19:09:40.991732, slv, 42010afffe8a0002(unknown)/1,  0.000125928,  0.000002157,  0.000108657,  0.000123296, 572.613791992, D, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000123296,  0.000108657
2017-03-22 19:09:41.231697, slv, 42010afffe8a0002(unknown)/1,  0.000125725,  0.000002157,  0.000096443,  0.000123296, 572.613791992, D, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000123296,  0.000096443
2017-03-22 19:09:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125725,  0.000001782,  0.000096443,  0.000132032, 572.613791992, S, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000132032,  0.000096443
2017-03-22 19:09:42.737480, slv, 42010afffe8a0002(unknown)/1,  0.000125579,  0.000001782,  0.000113798,  0.000132032, 574.395791992, D, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000132032,  0.000113798
2017-03-22 19:09:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125579, -0.000005815,  0.000113798,  0.000107643, 574.395791992, S, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000107643,  0.000113798
2017-03-22 19:09:43.170665, slv, 42010afffe8a0002(unknown)/1,  0.000125509, -0.000005815,  0.000130960,  0.000107643, 568.580791992, D, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000107643,  0.000130960
2017-03-22 19:09:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125509, -0.000006451,  0.000130960,  0.000130543, 568.580791992, S, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000130543,  0.000130960
2017-03-22 19:09:44.643254, slv, 42010afffe8a0002(unknown)/1,  0.000125346, -0.000006451,  0.000091068,  0.000130543, 562.129791992, D, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000130543,  0.000091068
2017-03-22 19:09:44.804378, slv, 42010afffe8a0002(unknown)/1,  0.000125168, -0.000006451,  0.000103740,  0.000130543, 562.129791992, D, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000130543,  0.000103740
2017-03-22 19:09:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125168,  0.000006761,  0.000103740,  0.000133656, 562.129791992, S, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000133656,  0.000103740
2017-03-22 19:09:45.545302, slv, 42010afffe8a0002(unknown)/1,  0.000125132,  0.000006761,  0.000123530,  0.000133656, 568.890791992, D, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000133656,  0.000123530
2017-03-22 19:09:45.908400, slv, 42010afffe8a0002(unknown)/1,  0.000125132,  0.000009529,  0.000123530,  0.000135703, 568.890791992, S, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000135703,  0.000123530
2017-03-22 19:09:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125132,  0.000002282,  0.000123530,  0.000119126, 578.419791992, S, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000119126,  0.000123530
2017-03-22 19:09:47.484544, slv, 42010afffe8a0002(unknown)/1,  0.000124992,  0.000002282,  0.000088311,  0.000119126, 580.701791992, D, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000119126,  0.000088311
2017-03-22 19:09:47.715779, slv, 42010afffe8a0002(unknown)/1,  0.000124812,  0.000002282,  0.000127409,  0.000119126, 580.701791992, D, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000119126,  0.000127409
2017-03-22 19:09:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124812, -0.000000506,  0.000127409,  0.000129806, 580.701791992, S, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000129806,  0.000127409
2017-03-22 19:09:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124812, -0.000013384,  0.000127409,  0.000093050, 580.195791992, S, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000093050,  0.000127409
2017-03-22 19:09:49.567741, slv, 42010afffe8a0002(unknown)/1,  0.000124574, -0.000013384,  0.000098633,  0.000093050, 566.811791992, D, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000093050,  0.000098633
2017-03-22 19:09:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124574, -0.000011081,  0.000098633,  0.000134175, 566.811791992, S, 0.000132695, 2256, -0.000004082, 42668, 634, 97,  0.000134175,  0.000098633
2017-03-22 19:09:50.908603, slv, 42010afffe8a0002(unknown)/1,  0.000124574,  0.000011649,  0.000098633,  0.000138272, 555.730791992, S, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000138272,  0.000098633
2017-03-22 19:09:51.385326, slv, 42010afffe8a0002(unknown)/1,  0.000124317,  0.000011649,  0.000102570,  0.000138272, 567.379791992, D, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000138272,  0.000102570
2017-03-22 19:09:51.907467, slv, 42010afffe8a0002(unknown)/1,  0.000124317,  0.000037532,  0.000102570,  0.000185683, 567.379791992, S, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000185683,  0.000102570
2017-03-22 19:09:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124317,  0.000053442,  0.000102570,  0.000169835, 604.911791992, S, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000169835,  0.000102570
2017-03-22 19:09:52.989616, slv, 42010afffe8a0002(unknown)/1,  0.000124382,  0.000053442,  0.000103145,  0.000169835, 658.353791992, D, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000169835,  0.000103145
2017-03-22 19:09:53.134058, slv, 42010afffe8a0002(unknown)/1,  0.000124569,  0.000053442,  0.000102484,  0.000169835, 658.353791992, D, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000169835,  0.000102484
2017-03-22 19:09:53.507980, slv, 42010afffe8a0002(unknown)/1,  0.000124937,  0.000053442,  0.000150366,  0.000169835, 658.353791992, D, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000169835,  0.000150366
2017-03-22 19:09:53.753757, slv, 42010afffe8a0002(unknown)/1,  0.000125301,  0.000053442,  0.000102849,  0.000169835, 658.353791992, D, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000169835,  0.000102849
2017-03-22 19:09:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125301,  0.000023750,  0.000102849,  0.000127284, 658.353791992, S, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000127284,  0.000102849
2017-03-22 19:09:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125301, -0.000007724,  0.000102849,  0.000107870, 682.103791992, S, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000107870,  0.000102849
2017-03-22 19:09:55.119874, slv, 42010afffe8a0002(unknown)/1,  0.000125469, -0.000007724,  0.000163623,  0.000107870, 674.379791992, D, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000107870,  0.000163623
2017-03-22 19:09:55.908541, slv, 42010afffe8a0002(unknown)/1,  0.000125469, -0.000004068,  0.000163623,  0.000134763, 674.379791992, S, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000134763,  0.000163623
2017-03-22 19:09:55.993593, slv, 42010afffe8a0002(unknown)/1,  0.000125597, -0.000004068,  0.000128430,  0.000134763, 670.311791992, D, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000134763,  0.000128430
2017-03-22 19:09:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125597,  0.000009750,  0.000128430,  0.000135804, 670.311791992, S, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000135804,  0.000128430
2017-03-22 19:09:56.960175, slv, 42010afffe8a0002(unknown)/1,  0.000125624,  0.000009750,  0.000110319,  0.000135804, 680.061791992, D, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000135804,  0.000110319
2017-03-22 19:09:57.824633, slv, 42010afffe8a0002(unknown)/1,  0.000125708,  0.000009750,  0.000142143,  0.000135804, 680.061791992, D, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000135804,  0.000142143
2017-03-22 19:09:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125708,  0.000001260,  0.000142143,  0.000118021, 680.061791992, S, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000118021,  0.000142143
2017-03-22 19:09:58.143227, slv, 42010afffe8a0002(unknown)/1,  0.000125809,  0.000001260,  0.000132760,  0.000118021, 681.321791992, D, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000118021,  0.000132760
2017-03-22 19:09:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125809,  0.000000153,  0.000132760,  0.000133801, 681.321791992, S, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000133801,  0.000132760
2017-03-22 19:09:59.877071, slv, 42010afffe8a0002(unknown)/1,  0.000125928,  0.000000153,  0.000149135,  0.000133801, 681.474791992, D, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000133801,  0.000149135
2017-03-22 19:09:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125928,  0.000015253,  0.000149135,  0.000148442, 681.474791992, S, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000148442,  0.000149135
2017-03-22 19:10:00.315344, slv, 42010afffe8a0002(unknown)/1,  0.000126086,  0.000015253,  0.000112766,  0.000148442, 696.727791992, D, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000148442,  0.000112766
2017-03-22 19:10:00.669619, slv, 42010afffe8a0002(unknown)/1,  0.000126137,  0.000015253,  0.000107665,  0.000148442, 696.727791992, D, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000148442,  0.000107665
2017-03-22 19:10:00.908621, slv, 42010afffe8a0002(unknown)/1,  0.000126137,  0.000014122,  0.000107665,  0.000131867, 696.727791992, S, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000131867,  0.000107665
2017-03-22 19:10:01.391049, slv, 42010afffe8a0002(unknown)/1,  0.000126199,  0.000014122,  0.000132459,  0.000131867, 710.849791992, D, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000131867,  0.000132459
2017-03-22 19:10:01.424738, slv, 42010afffe8a0002(unknown)/1,  0.000126186,  0.000014122,  0.000105224,  0.000131867, 710.849791992, D, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000131867,  0.000105224
2017-03-22 19:10:01.907533, slv, 42010afffe8a0002(unknown)/1,  0.000126186,  0.000020741,  0.000105224,  0.000161938, 710.849791992, S, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000161938,  0.000105224
2017-03-22 19:10:02.109640, slv, 42010afffe8a0002(unknown)/1,  0.000126250,  0.000020741,  0.000122167,  0.000161938, 731.590791992, D, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000161938,  0.000122167
2017-03-22 19:10:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126250,  0.000017215,  0.000122167,  0.000124928, 731.590791992, S, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000124928,  0.000122167
2017-03-22 19:10:03.509006, slv, 42010afffe8a0002(unknown)/1,  0.000126445,  0.000017215,  0.000145775,  0.000124928, 748.805791992, D, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000124928,  0.000145775
2017-03-22 19:10:03.519307, slv, 42010afffe8a0002(unknown)/1,  0.000126401,  0.000017215,  0.000098765,  0.000124928, 748.805791992, D, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000124928,  0.000098765
2017-03-22 19:10:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126401, -0.000011549,  0.000098765,  0.000104625, 748.805791992, S, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000104625,  0.000098765
2017-03-22 19:10:04.565251, slv, 42010afffe8a0002(unknown)/1,  0.000126282, -0.000011549,  0.000146695,  0.000104625, 737.256791992, D, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000104625,  0.000146695
2017-03-22 19:10:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126282, -0.000015577,  0.000146695,  0.000116904, 737.256791992, S, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000116904,  0.000146695
2017-03-22 19:10:05.043999, slv, 42010afffe8a0002(unknown)/1,  0.000126433, -0.000015577,  0.000175642,  0.000116904, 721.679791992, D, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000116904,  0.000175642
2017-03-22 19:10:05.301607, slv, 42010afffe8a0002(unknown)/1,  0.000126504, -0.000015577,  0.000114407,  0.000116904, 721.679791992, D, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000116904,  0.000114407
2017-03-22 19:10:05.378579, slv, 42010afffe8a0002(unknown)/1,  0.000126366, -0.000015577,  0.000122570,  0.000116904, 721.679791992, D, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000116904,  0.000122570
2017-03-22 19:10:05.909007, slv, 42010afffe8a0002(unknown)/1,  0.000126366, -0.000002336,  0.000122570,  0.000131072, 721.679791992, S, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000131072,  0.000122570
2017-03-22 19:10:06.097199, slv, 42010afffe8a0002(unknown)/1,  0.000126358, -0.000002336,  0.000132985,  0.000131072, 719.343791992, D, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000131072,  0.000132985
2017-03-22 19:10:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126358,  0.000026697,  0.000132985,  0.000175047, 719.343791992, S, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000175047,  0.000132985
2017-03-22 19:10:07.860487, slv, 42010afffe8a0002(unknown)/1,  0.000126755,  0.000026697,  0.000167880,  0.000175047, 746.040791992, D, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000175047,  0.000167880
2017-03-22 19:10:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126755,  0.000011926,  0.000167880,  0.000101919, 746.040791992, S, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000101919,  0.000167880
2017-03-22 19:10:08.370523, slv, 42010afffe8a0002(unknown)/1,  0.000127084,  0.000011926,  0.000146348,  0.000101919, 757.966791992, D, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000101919,  0.000146348
2017-03-22 19:10:08.561638, slv, 42010afffe8a0002(unknown)/1,  0.000126934,  0.000011926,  0.000119868,  0.000101919, 757.966791992, D, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000101919,  0.000119868
2017-03-22 19:10:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126934, -0.000031863,  0.000119868,  0.000088043, 757.966791992, S, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000088043,  0.000119868
2017-03-22 19:10:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126934, -0.000025229,  0.000119868,  0.000115365, 726.103791992, S, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000115365,  0.000119868
2017-03-22 19:10:10.485766, slv, 42010afffe8a0002(unknown)/1,  0.000126760, -0.000025229,  0.000126019,  0.000115365, 700.874791992, D, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000115365,  0.000126019
2017-03-22 19:10:10.908473, slv, 42010afffe8a0002(unknown)/1,  0.000126760, -0.000015554,  0.000126019,  0.000107220, 700.874791992, S, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000107220,  0.000126019
2017-03-22 19:10:11.736515, slv, 42010afffe8a0002(unknown)/1,  0.000126652, -0.000015554,  0.000130822,  0.000107220, 685.320791992, D, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000107220,  0.000130822
2017-03-22 19:10:11.866743, slv, 42010afffe8a0002(unknown)/1,  0.000126466, -0.000015554,  0.000113628,  0.000107220, 685.320791992, D, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000107220,  0.000113628
2017-03-22 19:10:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126466, -0.000009623,  0.000113628,  0.000126760, 685.320791992, S, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000126760,  0.000113628
2017-03-22 19:10:12.021922, slv, 42010afffe8a0002(unknown)/1,  0.000126414, -0.000009623,  0.000144857,  0.000126760, 675.697791992, D, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000126760,  0.000144857
2017-03-22 19:10:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126414, -0.000011333,  0.000144857,  0.000103454, 675.697791992, S, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000103454,  0.000144857
2017-03-22 19:10:13.124523, slv, 42010afffe8a0002(unknown)/1,  0.000126435, -0.000011333,  0.000135904,  0.000103454, 664.364791992, D, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000103454,  0.000135904
2017-03-22 19:10:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126435, -0.000000188,  0.000135904,  0.000149019, 664.364791992, S, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000149019,  0.000135904
2017-03-22 19:10:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126435,  0.000008005,  0.000135904,  0.000119861, 664.176791992, S, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000119861,  0.000135904
2017-03-22 19:10:15.072246, slv, 42010afffe8a0002(unknown)/1,  0.000126348,  0.000008005,  0.000124280,  0.000119861, 672.181791992, D, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000119861,  0.000124280
2017-03-22 19:10:15.908591, slv, 42010afffe8a0002(unknown)/1,  0.000126348,  0.000009209,  0.000124280,  0.000151340, 672.181791992, S, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000151340,  0.000124280
2017-03-22 19:10:16.831597, slv, 42010afffe8a0002(unknown)/1,  0.000126589,  0.000009209,  0.000171588,  0.000151340, 681.390791992, D, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000151340,  0.000171588
2017-03-22 19:10:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126589,  0.000012925,  0.000171588,  0.000127448, 681.390791992, S, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000127448,  0.000171588
2017-03-22 19:10:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126589,  0.000017101,  0.000171588,  0.000159934, 694.315791992, S, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000159934,  0.000171588
2017-03-22 19:10:18.078441, slv, 42010afffe8a0002(unknown)/1,  0.000126954,  0.000017101,  0.000116914,  0.000159934, 711.416791992, D, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000159934,  0.000116914
2017-03-22 19:10:18.399896, slv, 42010afffe8a0002(unknown)/1,  0.000127190,  0.000017101,  0.000131456,  0.000159934, 711.416791992, D, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000159934,  0.000131456
2017-03-22 19:10:18.404636, slv, 42010afffe8a0002(unknown)/1,  0.000127327,  0.000017101,  0.000092426,  0.000159934, 711.416791992, D, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000159934,  0.000092426
2017-03-22 19:10:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127327,  0.000023403,  0.000092426,  0.000140790, 711.416791992, S, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000140790,  0.000092426
2017-03-22 19:10:19.017701, slv, 42010afffe8a0002(unknown)/1,  0.000127455,  0.000023403,  0.000148872,  0.000140790, 734.819791992, D, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000140790,  0.000148872
2017-03-22 19:10:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127455,  0.000011497,  0.000148872,  0.000136987, 734.819791992, S, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000136987,  0.000148872
2017-03-22 19:10:20.212761, slv, 42010afffe8a0002(unknown)/1,  0.000127815,  0.000011497,  0.000175325,  0.000136987, 746.316791992, D, 0.000126300, 905, 0.000001678, 11484, 545, 32,  0.000136987,  0.000175325
2017-03-22 19:10:20.909017, slv, 42010afffe8a0002(unknown)/1,  0.000127815, -0.000014152,  0.000175325,  0.000089979, 746.316791992, S, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000089979,  0.000175325
2017-03-22 19:10:21.184131, slv, 42010afffe8a0002(unknown)/1,  0.000127840, -0.000014152,  0.000115241,  0.000089979, 732.164791992, D, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000089979,  0.000115241
2017-03-22 19:10:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127840, -0.000021050,  0.000115241,  0.000123576, 732.164791992, S, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000123576,  0.000115241
2017-03-22 19:10:22.661368, slv, 42010afffe8a0002(unknown)/1,  0.000127814, -0.000021050,  0.000176024,  0.000123576, 711.114791992, D, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000123576,  0.000176024
2017-03-22 19:10:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127814, -0.000017570,  0.000176024,  0.000096937, 711.114791992, S, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000096937,  0.000176024
2017-03-22 19:10:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127814, -0.000014187,  0.000176024,  0.000130316, 693.544791992, S, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000130316,  0.000176024
2017-03-22 19:10:24.174518, slv, 42010afffe8a0002(unknown)/1,  0.000127946, -0.000014187,  0.000115113,  0.000130316, 679.357791992, D, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000130316,  0.000115113
2017-03-22 19:10:24.880080, slv, 42010afffe8a0002(unknown)/1,  0.000127992, -0.000014187,  0.000147759,  0.000130316, 679.357791992, D, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000130316,  0.000147759
2017-03-22 19:10:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127992,  0.000015392,  0.000147759,  0.000156275, 679.357791992, S, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000156275,  0.000147759
2017-03-22 19:10:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127992,  0.000015676,  0.000147759,  0.000131062, 694.749791992, S, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000131062,  0.000147759
2017-03-22 19:10:26.795291, slv, 42010afffe8a0002(unknown)/1,  0.000128179,  0.000015676,  0.000150737,  0.000131062, 710.425791992, D, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000131062,  0.000150737
2017-03-22 19:10:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128179, -0.000009629,  0.000150737,  0.000105851, 710.425791992, S, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000105851,  0.000150737
2017-03-22 19:10:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128179,  0.000001776,  0.000150737,  0.000154059, 700.796791992, S, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000154059,  0.000150737
2017-03-22 19:10:28.662965, slv, 42010afffe8a0002(unknown)/1,  0.000128835,  0.000001776,  0.000244823,  0.000154059, 702.572791992, D, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000154059,  0.000244823
2017-03-22 19:10:28.907609, slv, 42010afffe8a0002(unknown)/1,  0.000128835,  0.000046345,  0.000244823,  0.000195646, 702.572791992, S, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000195646,  0.000244823
2017-03-22 19:10:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128835,  0.000038237,  0.000244823,  0.000138499, 748.917791992, S, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000138499,  0.000244823
2017-03-22 19:10:30.089269, slv, 42010afffe8a0002(unknown)/1,  0.000129516,  0.000038237,  0.000152326,  0.000138499, 787.154791992, D, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000138499,  0.000152326
2017-03-22 19:10:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129516, -0.000027400,  0.000152326,  0.000065052, 787.154791992, S, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000065052,  0.000152326
2017-03-22 19:10:31.908495, slv, 42010afffe8a0002(unknown)/1,  0.000129516, -0.000037724,  0.000152326,  0.000118532, 759.754791992, S, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000118532,  0.000152326
2017-03-22 19:10:32.038058, slv, 42010afffe8a0002(unknown)/1,  0.000129604, -0.000037724,  0.000131347,  0.000118532, 722.030791992, D, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000118532,  0.000131347
2017-03-22 19:10:32.590167, slv, 42010afffe8a0002(unknown)/1,  0.000129499, -0.000037724,  0.000123037,  0.000118532, 722.030791992, D, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000118532,  0.000123037
2017-03-22 19:10:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129499, -0.000017698,  0.000123037,  0.000105086, 722.030791992, S, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000105086,  0.000123037
2017-03-22 19:10:33.415822, slv, 42010afffe8a0002(unknown)/1,  0.000129370, -0.000017698,  0.000138301,  0.000105086, 704.332791992, D, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000105086,  0.000138301
2017-03-22 19:10:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000129370, -0.000021307,  0.000138301,  0.000111168, 704.332791992, S, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000111168,  0.000138301
2017-03-22 19:10:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129370, -0.000025205,  0.000138301,  0.000097162, 683.025791992, S, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000097162,  0.000138301
2017-03-22 19:10:35.374894, slv, 42010afffe8a0002(unknown)/1,  0.000129164, -0.000025205,  0.000124286,  0.000097162, 657.820791992, D, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000097162,  0.000124286
2017-03-22 19:10:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129164, -0.000026571,  0.000124286,  0.000108229, 657.820791992, S, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000108229,  0.000124286
2017-03-22 19:10:36.908560, slv, 42010afffe8a0002(unknown)/1,  0.000129164, -0.000022679,  0.000124286,  0.000104739, 631.249791992, S, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000104739,  0.000124286
2017-03-22 19:10:36.972662, slv, 42010afffe8a0002(unknown)/1,  0.000128818, -0.000022679,  0.000101839,  0.000104739, 608.570791992, D, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000104739,  0.000101839
2017-03-22 19:10:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128818, -0.000015168,  0.000101839,  0.000122905, 608.570791992, S, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000122905,  0.000101839
2017-03-22 19:10:38.277016, slv, 42010afffe8a0002(unknown)/1,  0.000128608, -0.000015168,  0.000132125,  0.000122905, 593.402791992, D, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000122905,  0.000132125
2017-03-22 19:10:38.493586, slv, 42010afffe8a0002(unknown)/1,  0.000128525, -0.000015168,  0.000115265,  0.000122905, 593.402791992, D, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000122905,  0.000115265
2017-03-22 19:10:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128525, -0.000003331,  0.000115265,  0.000127774, 593.402791992, S, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000127774,  0.000115265
2017-03-22 19:10:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128525,  0.000004953,  0.000115265,  0.000139182, 590.071791992, S, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000139182,  0.000115265
2017-03-22 19:10:40.168286, slv, 42010afffe8a0002(unknown)/1,  0.000128471,  0.000004953,  0.000122823,  0.000139182, 595.024791992, D, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000139182,  0.000122823
2017-03-22 19:10:40.190981, slv, 42010afffe8a0002(unknown)/1,  0.000128624,  0.000004953,  0.000151906,  0.000139182, 595.024791992, D, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000139182,  0.000151906
2017-03-22 19:10:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128624, -0.000008736,  0.000151906,  0.000100495, 595.024791992, S, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000100495,  0.000151906
2017-03-22 19:10:41.911273, slv, 42010afffe8a0002(unknown)/1,  0.000128624, -0.000006433,  0.000151906,  0.000143886, 586.288791992, S, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000143886,  0.000151906
2017-03-22 19:10:42.170687, slv, 42010afffe8a0002(unknown)/1,  0.000128739, -0.000006433,  0.000108985,  0.000143886, 579.855791992, D, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000143886,  0.000108985
2017-03-22 19:10:42.355314, slv, 42010afffe8a0002(unknown)/1,  0.000128694, -0.000006433,  0.000106774,  0.000143886, 579.855791992, D, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000143886,  0.000106774
2017-03-22 19:10:42.568907, slv, 42010afffe8a0002(unknown)/1,  0.000128661, -0.000006433,  0.000111818,  0.000143886, 579.855791992, D, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000143886,  0.000111818
2017-03-22 19:10:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128661,  0.000009393,  0.000111818,  0.000132185, 579.855791992, S, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000132185,  0.000111818
2017-03-22 19:10:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128661,  0.000006763,  0.000111818,  0.000138664, 589.248791992, S, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000138664,  0.000111818
2017-03-22 19:10:44.472675, slv, 42010afffe8a0002(unknown)/1,  0.000128570,  0.000006763,  0.000097095,  0.000138664, 596.011791992, D, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000138664,  0.000097095
2017-03-22 19:10:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128570, -0.000002888,  0.000097095,  0.000112791, 596.011791992, S, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000112791,  0.000097095
2017-03-22 19:10:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128570, -0.000007210,  0.000097095,  0.000129928, 593.123791992, S, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000129928,  0.000097095
2017-03-22 19:10:45.907653, slv, 42010afffe8a0002(unknown)/1,  0.000128193, -0.000007210,  0.000052200,  0.000129928, 585.913791992, D, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000129928,  0.000052200
2017-03-22 19:10:46.251487, slv, 42010afffe8a0002(unknown)/1,  0.000127809, -0.000007210,  0.000102417,  0.000129928, 585.913791992, D, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000129928,  0.000102417
2017-03-22 19:10:46.310278, slv, 42010afffe8a0002(unknown)/1,  0.000127742, -0.000007210,  0.000131832,  0.000129928, 585.913791992, D, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000129928,  0.000131832
2017-03-22 19:10:46.847884, slv, 42010afffe8a0002(unknown)/1,  0.000127696, -0.000007210,  0.000107443,  0.000129928, 585.913791992, D, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000129928,  0.000107443
2017-03-22 19:10:46.908683, slv, 42010afffe8a0002(unknown)/1,  0.000127696,  0.000010716,  0.000107443,  0.000147770, 585.913791992, S, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000147770,  0.000107443
2017-03-22 19:10:47.139122, slv, 42010afffe8a0002(unknown)/1,  0.000127638,  0.000010716,  0.000110822,  0.000147770, 596.629791992, D, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000147770,  0.000110822
2017-03-22 19:10:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127638,  0.000007665,  0.000110822,  0.000122893, 596.629791992, S, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000122893,  0.000110822
2017-03-22 19:10:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127638,  0.000007751,  0.000110822,  0.000147885, 604.294791992, S, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000147885,  0.000110822
2017-03-22 19:10:48.957172, slv, 42010afffe8a0002(unknown)/1,  0.000127967,  0.000007751,  0.000188185,  0.000147885, 612.045791992, D, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000147885,  0.000188185
2017-03-22 19:10:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127967,  0.000010235,  0.000188185,  0.000128192, 612.045791992, S, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000128192,  0.000188185
2017-03-22 19:10:50.741521, slv, 42010afffe8a0002(unknown)/1,  0.000128184,  0.000010235,  0.000103264,  0.000128192, 622.280791992, D, 0.000126223, 795, 0.000006353, 18312, 694, 42,  0.000128192,  0.000103264
2017-03-22 19:10:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128184,  0.000008232,  0.000103264,  0.000144424, 622.280791992, S, 0.000128470, 598, -0.000004135, 19066, 656, 63,  0.000144424,  0.000103264
2017-03-22 19:10:51.354056, slv, 42010afffe8a0002(unknown)/1,  0.000128187,  0.000008232,  0.000137530,  0.000144424, 630.512791992, D, 0.000128470, 598, -0.000004135, 19066, 656, 63,  0.000144424,  0.000137530
2017-03-22 19:10:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128187,  0.000009202,  0.000137530,  0.000130351, 630.512791992, S, 0.000128470, 598, -0.000004135, 19066, 656, 63,  0.000130351,  0.000137530
2017-03-22 19:10:52.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128187, -0.000011469,  0.000137530,  0.000103084, 639.714791992, S, 0.000128470, 598, -0.000004135, 19066, 656, 63,  0.000103084,  0.000137530
2017-03-22 19:10:53.176643, slv, 42010afffe8a0002(unknown)/1,  0.000128168, -0.000011469,  0.000122882,  0.000103084, 628.245791992, D, 0.000128470, 598, -0.000004135, 19066, 656, 63,  0.000103084,  0.000122882
2017-03-22 19:10:53.573789, slv, 42010afffe8a0002(unknown)/1,  0.000127964, -0.000011469,  0.000131338,  0.000103084, 628.245791992, D, 0.000128470, 598, -0.000004135, 19066, 656, 63,  0.000103084,  0.000131338
2017-03-22 19:10:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127964,  0.000008985,  0.000131338,  0.000171037, 628.245791992, S, 0.000128470, 598, -0.000004135, 19066, 656, 63,  0.000171037,  0.000131338
2017-03-22 19:10:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127964,  0.000012335,  0.000131338,  0.000109561, 637.230791992, S, 0.000128470, 598, -0.000004135, 19066, 656, 63,  0.000109561,  0.000131338
2017-03-22 19:10:55.381036, slv, 42010afffe8a0002(unknown)/1,  0.000127728,  0.000012335,  0.000107428,  0.000109561, 649.565791992, D, 0.000128470, 598, -0.000004135, 19066, 656, 63,  0.000109561,  0.000107428
2017-03-22 19:10:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127728, -0.000011053,  0.000107428,  0.000124024, 649.565791992, S, 0.000128470, 598, -0.000004135, 19066, 656, 63,  0.000124024,  0.000107428
2017-03-22 19:10:56.174975, slv, 42010afffe8a0002(unknown)/1,  0.000127484, -0.000011053,  0.000107550,  0.000124024, 638.512791992, D, 0.000128470, 598, -0.000004135, 19066, 656, 63,  0.000124024,  0.000107550
2017-03-22 19:10:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127484, -0.000016590,  0.000107550,  0.000098008, 638.512791992, S, 0.000128470, 598, -0.000004135, 19066, 656, 63,  0.000098008,  0.000107550
2017-03-22 19:10:57.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127484,  0.000019977,  0.000107550,  0.000196915, 621.922791992, S, 0.000128470, 598, -0.000004135, 19066, 656, 63,  0.000196915,  0.000107550
2017-03-22 19:10:58.048966, slv, 42010afffe8a0002(unknown)/1,  0.000127738,  0.000019977,  0.000146515,  0.000196915, 641.899791992, D, 0.000128470, 598, -0.000004135, 19066, 656, 63,  0.000196915,  0.000146515
2017-03-22 19:10:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127738,  0.000018593,  0.000146515,  0.000095493, 641.899791992, S, 0.000128470, 598, -0.000004135, 19066, 656, 63,  0.000095493,  0.000146515
2017-03-22 19:10:59.369337, slv, 42010afffe8a0002(unknown)/1,  0.000127874,  0.000018593,  0.000106905,  0.000095493, 660.492791992, D, 0.000128470, 598, -0.000004135, 19066, 656, 63,  0.000095493,  0.000106905
2017-03-22 19:10:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127874, -0.000015204,  0.000106905,  0.000129711, 660.492791992, S, 0.000128470, 598, -0.000004135, 19066, 656, 63,  0.000129711,  0.000106905
2017-03-22 19:11:00.868356, slv, 42010afffe8a0002(unknown)/1,  0.000127689, -0.000015204,  0.000131958,  0.000129711, 645.288791992, D, 0.000128470, 598, -0.000004135, 19066, 656, 63,  0.000129711,  0.000131958
2017-03-22 19:11:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127689, -0.000005843,  0.000131958,  0.000114166, 645.288791992, S, 0.000128470, 598, -0.000004135, 19066, 656, 63,  0.000114166,  0.000131958
2017-03-22 19:11:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127689,  0.000008256,  0.000131958,  0.000157723, 639.445791992, S, 0.000128470, 598, -0.000004135, 19066, 656, 63,  0.000157723,  0.000131958
2017-03-22 19:11:02.657499, slv, 42010afffe8a0002(unknown)/1,  0.000127882,  0.000008256,  0.000140710,  0.000157723, 647.701791992, D, 0.000128470, 598, -0.000004135, 19066, 656, 63,  0.000157723,  0.000140710
2017-03-22 19:11:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127882,  0.000001332,  0.000140710,  0.000100511, 647.701791992, S, 0.000128470, 598, -0.000004135, 19066, 656, 63,  0.000100511,  0.000140710
2017-03-22 19:11:03.845115, slv, 42010afffe8a0002(unknown)/1,  0.000127870,  0.000001332,  0.000109490,  0.000100511, 649.033791992, D, 0.000128470, 598, -0.000004135, 19066, 656, 63,  0.000100511,  0.000109490
2017-03-22 19:11:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127870, -0.000017155,  0.000109490,  0.000120930, 649.033791992, S, 0.000128470, 598, -0.000004135, 19066, 656, 63,  0.000120930,  0.000109490
2017-03-22 19:11:04.770414, slv, 42010afffe8a0002(unknown)/1,  0.000127673, -0.000017155,  0.000130037,  0.000120930, 631.878791992, D, 0.000128470, 598, -0.000004135, 19066, 656, 63,  0.000120930,  0.000130037
2017-03-22 19:11:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127673, -0.000019209,  0.000130037,  0.000096195, 631.878791992, S, 0.000128470, 598, -0.000004135, 19066, 656, 63,  0.000096195,  0.000130037
2017-03-22 19:11:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127673, -0.000009978,  0.000130037,  0.000139195, 612.669791992, S, 0.000128470, 598, -0.000004135, 19066, 656, 63,  0.000139195,  0.000130037
2017-03-22 19:11:06.508138, slv, 42010afffe8a0002(unknown)/1,  0.000127710, -0.000009978,  0.000130104,  0.000139195, 602.691791992, D, 0.000128470, 598, -0.000004135, 19066, 656, 63,  0.000139195,  0.000130104
2017-03-22 19:11:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127710, -0.000008882,  0.000130104,  0.000098423, 602.691791992, S, 0.000128470, 598, -0.000004135, 19066, 656, 63,  0.000098423,  0.000130104
2017-03-22 19:11:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127710, -0.000006867,  0.000130104,  0.000143263, 593.809791992, S, 0.000128470, 598, -0.000004135, 19066, 656, 63,  0.000143263,  0.000130104
2017-03-22 19:11:08.247931, slv, 42010afffe8a0002(unknown)/1,  0.000127835, -0.000006867,  0.000130166,  0.000143263, 586.942791992, D, 0.000128470, 598, -0.000004135, 19066, 656, 63,  0.000143263,  0.000130166
2017-03-22 19:11:08.907473, slv, 42010afffe8a0002(unknown)/1,  0.000127835,  0.000029948,  0.000130166,  0.000172179, 586.942791992, S, 0.000128470, 598, -0.000004135, 19066, 656, 63,  0.000172179,  0.000130166
2017-03-22 19:11:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127835,  0.000024278,  0.000130166,  0.000132047, 616.890791992, S, 0.000128470, 598, -0.000004135, 19066, 656, 63,  0.000132047,  0.000130166
2017-03-22 19:11:09.998593, slv, 42010afffe8a0002(unknown)/1,  0.000127847,  0.000024278,  0.000108918,  0.000132047, 641.168791992, D, 0.000128470, 598, -0.000004135, 19066, 656, 63,  0.000132047,  0.000108918
2017-03-22 19:11:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127847, -0.000007978,  0.000108918,  0.000107678, 641.168791992, S, 0.000128470, 598, -0.000004135, 19066, 656, 63,  0.000107678,  0.000108918
2017-03-22 19:11:11.695307, slv, 42010afffe8a0002(unknown)/1,  0.000127724, -0.000007978,  0.000131278,  0.000107678, 633.190791992, D, 0.000128470, 598, -0.000004135, 19066, 656, 63,  0.000107678,  0.000131278
2017-03-22 19:11:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127724, -0.000012110,  0.000131278,  0.000123672, 633.190791992, S, 0.000128470, 598, -0.000004135, 19066, 656, 63,  0.000123672,  0.000131278
2017-03-22 19:11:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127724, -0.000001728,  0.000131278,  0.000128320, 621.080791992, S, 0.000128470, 598, -0.000004135, 19066, 656, 63,  0.000128320,  0.000131278
2017-03-22 19:11:13.032733, slv, 42010afffe8a0002(unknown)/1,  0.000127857, -0.000001728,  0.000177763,  0.000128320, 619.352791992, D, 0.000128470, 598, -0.000004135, 19066, 656, 63,  0.000128320,  0.000177763
2017-03-22 19:11:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127857, -0.000019828,  0.000177763,  0.000087604, 619.352791992, S, 0.000128470, 598, -0.000004135, 19066, 656, 63,  0.000087604,  0.000177763
2017-03-22 19:11:14.087511, slv, 42010afffe8a0002(unknown)/1,  0.000127877, -0.000019828,  0.000122814,  0.000087604, 599.524791992, D, 0.000128470, 598, -0.000004135, 19066, 656, 63,  0.000087604,  0.000122814
2017-03-22 19:11:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127877, -0.000032136,  0.000122814,  0.000103856, 599.524791992, S, 0.000128470, 598, -0.000004135, 19066, 656, 63,  0.000103856,  0.000122814
2017-03-22 19:11:15.907463, slv, 42010afffe8a0002(unknown)/1,  0.000127877,  0.000011697,  0.000122814,  0.000175291, 567.388791992, S, 0.000128470, 598, -0.000004135, 19066, 656, 63,  0.000175291,  0.000122814
2017-03-22 19:11:16.000645, slv, 42010afffe8a0002(unknown)/1,  0.000127863,  0.000011697,  0.000122095,  0.000175291, 579.085791992, D, 0.000128470, 598, -0.000004135, 19066, 656, 63,  0.000175291,  0.000122095
2017-03-22 19:11:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127863,  0.000014256,  0.000122095,  0.000108961, 579.085791992, S, 0.000128470, 598, -0.000004135, 19066, 656, 63,  0.000108961,  0.000122095
2017-03-22 19:11:17.012523, slv, 42010afffe8a0002(unknown)/1,  0.000127898,  0.000014256,  0.000114134,  0.000108961, 593.341791992, D, 0.000128470, 598, -0.000004135, 19066, 656, 63,  0.000108961,  0.000114134
2017-03-22 19:11:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127898,  0.000007622,  0.000114134,  0.000162045, 593.341791992, S, 0.000128470, 598, -0.000004135, 19066, 656, 63,  0.000162045,  0.000114134
2017-03-22 19:11:18.089713, slv, 42010afffe8a0002(unknown)/1,  0.000127826,  0.000007622,  0.000108006,  0.000162045, 600.963791992, D, 0.000128470, 598, -0.000004135, 19066, 656, 63,  0.000162045,  0.000108006
2017-03-22 19:11:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127826,  0.000005720,  0.000108006,  0.000105120, 600.963791992, S, 0.000128470, 598, -0.000004135, 19066, 656, 63,  0.000105120,  0.000108006
2017-03-22 19:11:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127826,  0.000014290,  0.000108006,  0.000179113, 606.683791992, S, 0.000128470, 598, -0.000004135, 19066, 656, 63,  0.000179113,  0.000108006
2017-03-22 19:11:19.982568, slv, 42010afffe8a0002(unknown)/1,  0.000128008,  0.000014290,  0.000108798,  0.000179113, 620.973791992, D, 0.000128470, 598, -0.000004135, 19066, 656, 63,  0.000179113,  0.000108798
2017-03-22 19:11:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128008,  0.000012242,  0.000108798,  0.000101205, 620.973791992, S, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000101205,  0.000108798
2017-03-22 19:11:21.178907, slv, 42010afffe8a0002(unknown)/1,  0.000127942,  0.000012242,  0.000106005,  0.000101205, 633.215791992, D, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000101205,  0.000106005
2017-03-22 19:11:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127942, -0.000019644,  0.000106005,  0.000115455, 633.215791992, S, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000115455,  0.000106005
2017-03-22 19:11:22.469561, slv, 42010afffe8a0002(unknown)/1,  0.000127700, -0.000019644,  0.000127091,  0.000115455, 613.571791992, D, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000115455,  0.000127091
2017-03-22 19:11:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127700,  0.000014297,  0.000127091,  0.000168780, 613.571791992, S, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000168780,  0.000127091
2017-03-22 19:11:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127700,  0.000016181,  0.000127091,  0.000118982, 627.868791992, S, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000118982,  0.000127091
2017-03-22 19:11:24.265976, slv, 42010afffe8a0002(unknown)/1,  0.000127645,  0.000016181,  0.000135206,  0.000118982, 644.049791992, D, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000118982,  0.000135206
2017-03-22 19:11:24.897346, slv, 42010afffe8a0002(unknown)/1,  0.000127552,  0.000016181,  0.000113622,  0.000118982, 644.049791992, D, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000118982,  0.000113622
2017-03-22 19:11:24.907312, slv, 42010afffe8a0002(unknown)/1,  0.000127552, -0.000030180,  0.000113622,  0.000075909, 644.049791992, S, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000075909,  0.000113622
2017-03-22 19:11:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127552, -0.000025136,  0.000113622,  0.000128923, 613.869791992, S, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000128923,  0.000113622
2017-03-22 19:11:26.531500, slv, 42010afffe8a0002(unknown)/1,  0.000127413, -0.000025136,  0.000113030,  0.000128923, 588.733791992, D, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000128923,  0.000113030
2017-03-22 19:11:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127413,  0.000001974,  0.000113030,  0.000129992, 588.733791992, S, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000129992,  0.000113030
2017-03-22 19:11:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127413,  0.000009052,  0.000113030,  0.000142939, 590.707791992, S, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000142939,  0.000113030
2017-03-22 19:11:28.386529, slv, 42010afffe8a0002(unknown)/1,  0.000127343,  0.000009052,  0.000106895,  0.000142939, 599.759791992, D, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000142939,  0.000106895
2017-03-22 19:11:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127343, -0.000007396,  0.000106895,  0.000097024, 599.759791992, S, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000097024,  0.000106895
2017-03-22 19:11:29.555468, slv, 42010afffe8a0002(unknown)/1,  0.000127141, -0.000007396,  0.000110837,  0.000097024, 592.363791992, D, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000097024,  0.000110837
2017-03-22 19:11:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127141, -0.000016541,  0.000110837,  0.000124377, 592.363791992, S, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000124377,  0.000110837
2017-03-22 19:11:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127141, -0.000005443,  0.000110837,  0.000119018, 575.822791992, S, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000119018,  0.000110837
2017-03-22 19:11:31.480560, slv, 42010afffe8a0002(unknown)/1,  0.000126768, -0.000005443,  0.000086129,  0.000119018, 570.379791992, D, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000119018,  0.000086129
2017-03-22 19:11:31.908859, slv, 42010afffe8a0002(unknown)/1,  0.000126768,  0.000011485,  0.000086129,  0.000157860, 570.379791992, S, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000157860,  0.000086129
2017-03-22 19:11:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126768,  0.000020547,  0.000086129,  0.000136770, 581.864791992, S, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000136770,  0.000086129
2017-03-22 19:11:33.153351, slv, 42010afffe8a0002(unknown)/1,  0.000126519,  0.000020547,  0.000101419,  0.000136770, 602.411791992, D, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000136770,  0.000101419
2017-03-22 19:11:33.907628, slv, 42010afffe8a0002(unknown)/1,  0.000126519,  0.000036265,  0.000101419,  0.000189048, 602.411791992, S, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000189048,  0.000101419
2017-03-22 19:11:34.106411, slv, 42010afffe8a0002(unknown)/1,  0.000126623,  0.000036265,  0.000105355,  0.000189048, 638.676791992, D, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000189048,  0.000105355
2017-03-22 19:11:34.643951, slv, 42010afffe8a0002(unknown)/1,  0.000127024,  0.000036265,  0.000125656,  0.000189048, 638.676791992, D, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000189048,  0.000125656
2017-03-22 19:11:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000127024,  0.000012967,  0.000125656,  0.000090429, 638.676791992, S, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000090429,  0.000125656
2017-03-22 19:11:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127024, -0.000032775,  0.000125656,  0.000098068, 651.643791992, S, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000098068,  0.000125656
2017-03-22 19:11:36.139156, slv, 42010afffe8a0002(unknown)/1,  0.000127153, -0.000032775,  0.000128424,  0.000098068, 618.868791992, D, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000098068,  0.000128424
2017-03-22 19:11:36.908472, slv, 42010afffe8a0002(unknown)/1,  0.000127153, -0.000023753,  0.000128424,  0.000108603, 618.868791992, S, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000108603,  0.000128424
2017-03-22 19:11:37.489086, slv, 42010afffe8a0002(unknown)/1,  0.000126860, -0.000023753,  0.000098489,  0.000108603, 595.115791992, D, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000108603,  0.000098489
2017-03-22 19:11:37.833803, slv, 42010afffe8a0002(unknown)/1,  0.000126600, -0.000023753,  0.000125247,  0.000108603, 595.115791992, D, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000108603,  0.000125247
2017-03-22 19:11:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126600, -0.000012676,  0.000125247,  0.000119797, 595.115791992, S, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000119797,  0.000125247
2017-03-22 19:11:38.122778, slv, 42010afffe8a0002(unknown)/1,  0.000126441, -0.000012676,  0.000112129,  0.000119797, 582.439791992, D, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000119797,  0.000112129
2017-03-22 19:11:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126441, -0.000014610,  0.000112129,  0.000104022, 582.439791992, S, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000104022,  0.000112129
2017-03-22 19:11:39.346593, slv, 42010afffe8a0002(unknown)/1,  0.000126165, -0.000014610,  0.000099242,  0.000104022, 567.829791992, D, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000104022,  0.000099242
2017-03-22 19:11:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126165, -0.000006800,  0.000099242,  0.000134983, 567.829791992, S, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000134983,  0.000099242
2017-03-22 19:11:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126165, -0.000003334,  0.000099242,  0.000110679, 561.029791992, S, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000110679,  0.000099242
2017-03-22 19:11:41.011596, slv, 42010afffe8a0002(unknown)/1,  0.000125849, -0.000003334,  0.000109913,  0.000110679, 557.695791992, D, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000110679,  0.000109913
2017-03-22 19:11:41.908567, slv, 42010afffe8a0002(unknown)/1,  0.000125849, -0.000003377,  0.000109913,  0.000134582, 557.695791992, S, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000134582,  0.000109913
2017-03-22 19:11:42.799427, slv, 42010afffe8a0002(unknown)/1,  0.000125709, -0.000003377,  0.000112372,  0.000134582, 554.318791992, D, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000134582,  0.000112372
2017-03-22 19:11:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125709, -0.000003350,  0.000112372,  0.000110277, 554.318791992, S, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000110277,  0.000112372
2017-03-22 19:11:43.812150, slv, 42010afffe8a0002(unknown)/1,  0.000125549, -0.000003350,  0.000104590,  0.000110277, 550.968791992, D, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000110277,  0.000104590
2017-03-22 19:11:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125549, -0.000007905,  0.000104590,  0.000125170, 550.968791992, S, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000125170,  0.000104590
2017-03-22 19:11:44.664672, slv, 42010afffe8a0002(unknown)/1,  0.000125405, -0.000007905,  0.000125380,  0.000125170, 543.063791992, D, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000125170,  0.000125380
2017-03-22 19:11:44.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125405,  0.000020081,  0.000125380,  0.000165946, 543.063791992, S, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000165946,  0.000125380
2017-03-22 19:11:45.377561, slv, 42010afffe8a0002(unknown)/1,  0.000125500,  0.000020081,  0.000109454,  0.000165946, 563.144791992, D, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000165946,  0.000109454
2017-03-22 19:11:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125500,  0.000031586,  0.000109454,  0.000148132, 563.144791992, S, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000148132,  0.000109454
2017-03-22 19:11:46.127930, slv, 42010afffe8a0002(unknown)/1,  0.000125604,  0.000031586,  0.000105041,  0.000148132, 594.730791992, D, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000148132,  0.000105041
2017-03-22 19:11:46.719983, slv, 42010afffe8a0002(unknown)/1,  0.000125613,  0.000031586,  0.000103300,  0.000148132, 594.730791992, D, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000148132,  0.000103300
2017-03-22 19:11:46.908734, slv, 42010afffe8a0002(unknown)/1,  0.000125613,  0.000023128,  0.000103300,  0.000149237, 594.730791992, S, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000149237,  0.000103300
2017-03-22 19:11:47.183547, slv, 42010afffe8a0002(unknown)/1,  0.000125907,  0.000023128,  0.000177172,  0.000149237, 617.858791992, D, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000149237,  0.000177172
2017-03-22 19:11:47.630377, slv, 42010afffe8a0002(unknown)/1,  0.000126232,  0.000023128,  0.000111185,  0.000149237, 617.858791992, D, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000149237,  0.000111185
2017-03-22 19:11:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126232,  0.000014122,  0.000111185,  0.000130852, 617.858791992, S, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000130852,  0.000111185
2017-03-22 19:11:48.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126232,  0.000009497,  0.000111185,  0.000140606, 631.980791992, S, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000140606,  0.000111185
2017-03-22 19:11:49.559721, slv, 42010afffe8a0002(unknown)/1,  0.000126445,  0.000009497,  0.000158329,  0.000140606, 641.477791992, D, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000140606,  0.000158329
2017-03-22 19:11:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126445, -0.000000862,  0.000158329,  0.000110347, 641.477791992, S, 0.000127843, 160, -0.000000044, 15136, 622, 23,  0.000110347,  0.000158329
2017-03-22 19:11:50.907473, slv, 42010afffe8a0002(unknown)/1,  0.000126445,  0.000024502,  0.000158329,  0.000191547, 640.615791992, S, 0.000126565, 774, 0.000000655, 17998, 598, 32,  0.000191547,  0.000158329
2017-03-22 19:11:51.077780, slv, 42010afffe8a0002(unknown)/1,  0.000126881,  0.000024502,  0.000126946,  0.000191547, 665.117791992, D, 0.000126565, 774, 0.000000655, 17998, 598, 32,  0.000191547,  0.000126946
2017-03-22 19:11:51.437655, slv, 42010afffe8a0002(unknown)/1,  0.000127319,  0.000024502,  0.000109719,  0.000191547, 665.117791992, D, 0.000126565, 774, 0.000000655, 17998, 598, 32,  0.000191547,  0.000109719
2017-03-22 19:11:51.909325, slv, 42010afffe8a0002(unknown)/1,  0.000127319,  0.000035456,  0.000109719,  0.000133129, 665.117791992, S, 0.000126565, 774, 0.000000655, 17998, 598, 32,  0.000133129,  0.000109719
2017-03-22 19:11:52.378738, slv, 42010afffe8a0002(unknown)/1,  0.000127490,  0.000035456,  0.000118669,  0.000133129, 700.573791992, D, 0.000126565, 774, 0.000000655, 17998, 598, 32,  0.000133129,  0.000118669
2017-03-22 19:11:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127490, -0.000005019,  0.000118669,  0.000111642, 700.573791992, S, 0.000126565, 774, 0.000000655, 17998, 598, 32,  0.000111642,  0.000118669
2017-03-22 19:11:52.973824, slv, 42010afffe8a0002(unknown)/1,  0.000127324, -0.000005019,  0.000104042,  0.000111642, 695.554791992, D, 0.000126565, 774, 0.000000655, 17998, 598, 32,  0.000111642,  0.000104042
2017-03-22 19:11:53.226495, slv, 42010afffe8a0002(unknown)/1,  0.000127243, -0.000005019,  0.000161251,  0.000111642, 695.554791992, D, 0.000126565, 774, 0.000000655, 17998, 598, 32,  0.000111642,  0.000161251
2017-03-22 19:11:53.363679, slv, 42010afffe8a0002(unknown)/1,  0.000127225, -0.000005019,  0.000119812,  0.000111642, 695.554791992, D, 0.000126565, 774, 0.000000655, 17998, 598, 32,  0.000111642,  0.000119812
2017-03-22 19:11:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127225, -0.000013352,  0.000119812,  0.000116369, 695.554791992, S, 0.000126565, 774, 0.000000655, 17998, 598, 32,  0.000116369,  0.000119812
2017-03-22 19:11:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127225, -0.000022422,  0.000119812,  0.000093237, 682.202791992, S, 0.000126565, 774, 0.000000655, 17998, 598, 32,  0.000093237,  0.000119812
2017-03-22 19:11:55.249273, slv, 42010afffe8a0002(unknown)/1,  0.000126967, -0.000022422,  0.000118218,  0.000093237, 659.780791992, D, 0.000126565, 774, 0.000000655, 17998, 598, 32,  0.000093237,  0.000118218
2017-03-22 19:11:55.298084, slv, 42010afffe8a0002(unknown)/1,  0.000126610, -0.000022422,  0.000111700,  0.000093237, 659.780791992, D, 0.000126565, 774, 0.000000655, 17998, 598, 32,  0.000093237,  0.000111700
2017-03-22 19:11:55.907466, slv, 42010afffe8a0002(unknown)/1,  0.000126610,  0.000009167,  0.000111700,  0.000178933, 659.780791992, S, 0.000126565, 774, 0.000000655, 17998, 598, 32,  0.000178933,  0.000111700
2017-03-22 19:11:56.066501, slv, 42010afffe8a0002(unknown)/1,  0.000126503,  0.000009167,  0.000095279,  0.000178933, 668.947791992, D, 0.000126565, 774, 0.000000655, 17998, 598, 32,  0.000178933,  0.000095279
2017-03-22 19:11:56.908562, slv, 42010afffe8a0002(unknown)/1,  0.000126503,  0.000013292,  0.000095279,  0.000100765, 668.947791992, S, 0.000126565, 774, 0.000000655, 17998, 598, 32,  0.000100765,  0.000095279
2017-03-22 19:11:57.586188, slv, 42010afffe8a0002(unknown)/1,  0.000126521,  0.000013292,  0.000135528,  0.000100765, 682.239791992, D, 0.000126565, 774, 0.000000655, 17998, 598, 32,  0.000100765,  0.000135528
2017-03-22 19:11:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126521, -0.000015059,  0.000135528,  0.000122141, 682.239791992, S, 0.000126565, 774, 0.000000655, 17998, 598, 32,  0.000122141,  0.000135528
2017-03-22 19:11:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126521, -0.000009433,  0.000135528,  0.000112035, 667.180791992, S, 0.000126565, 774, 0.000000655, 17998, 598, 32,  0.000112035,  0.000135528
2017-03-22 19:11:59.489901, slv, 42010afffe8a0002(unknown)/1,  0.000126329, -0.000009433,  0.000108637,  0.000112035, 657.747791992, D, 0.000126565, 774, 0.000000655, 17998, 598, 32,  0.000112035,  0.000108637
2017-03-22 19:11:59.908701, slv, 42010afffe8a0002(unknown)/1,  0.000126329,  0.000594590,  0.000108637,  0.001329996, 657.747791992, S, 0.000126565, 774, 0.000000655, 17998, 598, 32,  0.001329996,  0.000108637
2017-03-22 19:12:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000126329,  0.000562313,  0.000108637,  0.000047288, 1252.337791992, S, 0.000126565, 774, 0.000000655, 17998, 598, 32,  0.000047288,  0.000108637
2017-03-22 19:12:01.426982, slv, 42010afffe8a0002(unknown)/1,  0.000126181,  0.000562313,  0.000199410,  0.000047288, 1814.650791992, D, 0.000126565, 774, 0.000000655, 17998, 598, 32,  0.000047288,  0.000199410
2017-03-22 19:12:01.909429, slv, 42010afffe8a0002(unknown)/1,  0.000126181, -0.000100049,  0.000199410,  0.000005122, 1814.650791992, S, 0.000126565, 774, 0.000000655, 17998, 598, 32,  0.000005122,  0.000199410
2017-03-22 19:12:02.871649, slv, 42010afffe8a0002(unknown)/1,  0.000126033, -0.000100049,  0.000215097,  0.000005122, 1714.601791992, D, 0.000126565, 774, 0.000000655, 17998, 598, 32,  0.000005122,  0.000215097
2017-03-22 19:12:02.907295, slv, 42010afffe8a0002(unknown)/1,  0.000126033, -0.000123956,  0.000215097, -0.000000821, 1714.601791992, S, 0.000126565, 774, 0.000000655, 17998, 598, 32, -0.000000821,  0.000215097
2017-03-22 19:12:03.907313, slv, 42010afffe8a0002(unknown)/1,  0.000126033, -0.000109586,  0.000215097,  0.000033714, 1590.645791992, S, 0.000126565, 774, 0.000000655, 17998, 598, 32,  0.000033714,  0.000215097
2017-03-22 19:12:04.447966, slv, 42010afffe8a0002(unknown)/1,  0.000125896, -0.000109586,  0.000215231,  0.000033714, 1481.059791992, D, 0.000126565, 774, 0.000000655, 17998, 598, 32,  0.000033714,  0.000215231
2017-03-22 19:12:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125896, -0.000096768,  0.000215231,  0.000024678, 1481.059791992, S, 0.000126565, 774, 0.000000655, 17998, 598, 32,  0.000024678,  0.000215231
2017-03-22 19:12:05.337930, slv, 42010afffe8a0002(unknown)/1,  0.000125719, -0.000096768,  0.000184738,  0.000024678, 1384.291791992, D, 0.000126565, 774, 0.000000655, 17998, 598, 32,  0.000024678,  0.000184738
2017-03-22 19:12:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125719, -0.000082903,  0.000184738,  0.000061130, 1384.291791992, S, 0.000126565, 774, 0.000000655, 17998, 598, 32,  0.000061130,  0.000184738
2017-03-22 19:12:06.908754, slv, 42010afffe8a0002(unknown)/1,  0.000125719, -0.000070287,  0.000184738,  0.000049733, 1301.388791992, S, 0.000126565, 774, 0.000000655, 17998, 598, 32,  0.000049733,  0.000184738
2017-03-22 19:12:07.319878, slv, 42010afffe8a0002(unknown)/1,  0.000125278, -0.000070287,  0.000130953,  0.000049733, 1231.101791992, D, 0.000126565, 774, 0.000000655, 17998, 598, 32,  0.000049733,  0.000130953
2017-03-22 19:12:07.908022, slv, 42010afffe8a0002(unknown)/1,  0.000125278,  0.000264102,  0.000130953,  0.000729469, 1231.101791992, S, 0.000126565, 774, 0.000000655, 17998, 598, 32,  0.000729469,  0.000130953
2017-03-22 19:12:08.391404, slv, 42010afffe8a0002(unknown)/1,  0.000127540,  0.000264102,  0.000169937,  0.000729469, 1495.203791992, D, 0.000126565, 774, 0.000000655, 17998, 598, 32,  0.000729469,  0.000169937
2017-03-22 19:12:08.631254, slv, 42010afffe8a0002(unknown)/1,  0.000132806,  0.000264102,  0.000229395,  0.000729469, 1495.203791992, D, 0.000126565, 774, 0.000000655, 17998, 598, 32,  0.000729469,  0.000229395
2017-03-22 19:12:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000132806,  0.000283868,  0.000229395,  0.000096351, 1495.203791992, S, 0.000126565, 774, 0.000000655, 17998, 598, 32,  0.000096351,  0.000229395
2017-03-22 19:12:08.957827, slv, 42010afffe8a0002(unknown)/1,  0.000135700,  0.000283868,  0.000216768,  0.000096351, 1779.071791992, D, 0.000126565, 774, 0.000000655, 17998, 598, 32,  0.000096351,  0.000216768
2017-03-22 19:12:09.907300, slv, 42010afffe8a0002(unknown)/1,  0.000135700, -0.000078134,  0.000216768,  0.000015885, 1779.071791992, S, 0.000126565, 774, 0.000000655, 17998, 598, 32,  0.000015885,  0.000216768
2017-03-22 19:12:10.318068, slv, 42010afffe8a0002(unknown)/1,  0.000135790, -0.000078134,  0.000236723,  0.000015885, 1700.937791992, D, 0.000126565, 774, 0.000000655, 17998, 598, 32,  0.000015885,  0.000236723
2017-03-22 19:12:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000135790, -0.000128796,  0.000236723, -0.000001989, 1700.937791992, S, 0.000126565, 774, 0.000000655, 17998, 598, 32, -0.000001989,  0.000236723
2017-03-22 19:12:11.781489, slv, 42010afffe8a0002(unknown)/1,  0.000135433, -0.000128796,  0.000201099, -0.000001989, 1572.141791992, D, 0.000126565, 774, 0.000000655, 17998, 598, 32, -0.000001989,  0.000201099
2017-03-22 19:12:11.909052, slv, 42010afffe8a0002(unknown)/1,  0.000135433, -0.000123552,  0.000201099,  0.000026106, 1572.141791992, S, 0.000126565, 774, 0.000000655, 17998, 598, 32,  0.000026106,  0.000201099
2017-03-22 19:12:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000135433, -0.000111584,  0.000201099,  0.000021590, 1448.589791992, S, 0.000126565, 774, 0.000000655, 17998, 598, 32,  0.000021590,  0.000201099
2017-03-22 19:12:13.772934, slv, 42010afffe8a0002(unknown)/1,  0.000134937, -0.000111584,  0.000193959,  0.000021590, 1337.005791992, D, 0.000126565, 774, 0.000000655, 17998, 598, 32,  0.000021590,  0.000193959
2017-03-22 19:12:13.907309, slv, 42010afffe8a0002(unknown)/1,  0.000134937, -0.000094348,  0.000193959,  0.000060083, 1337.005791992, S, 0.000126565, 774, 0.000000655, 17998, 598, 32,  0.000060083,  0.000193959
2017-03-22 19:12:14.907320, slv, 42010afffe8a0002(unknown)/1,  0.000134937, -0.000082265,  0.000193959,  0.000045260, 1242.657791992, S, 0.000126565, 774, 0.000000655, 17998, 598, 32,  0.000045260,  0.000193959
2017-03-22 19:12:14.920778, slv, 42010afffe8a0002(unknown)/1,  0.000134507, -0.000082265,  0.000168771,  0.000045260, 1160.392791992, D, 0.000126565, 774, 0.000000655, 17998, 598, 32,  0.000045260,  0.000168771
2017-03-22 19:12:15.396824, slv, 42010afffe8a0002(unknown)/1,  0.000134056, -0.000082265,  0.000163409,  0.000045260, 1160.392791992, D, 0.000126565, 774, 0.000000655, 17998, 598, 32,  0.000045260,  0.000163409
2017-03-22 19:12:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000134056, -0.000046033,  0.000163409,  0.000131665, 1160.392791992, S, 0.000126565, 774, 0.000000655, 17998, 598, 32,  0.000131665,  0.000163409
2017-03-22 19:12:16.240914, slv, 42010afffe8a0002(unknown)/1,  0.000133892, -0.000046033,  0.000153870,  0.000131665, 1114.359791992, D, 0.000126565, 774, 0.000000655, 17998, 598, 32,  0.000131665,  0.000153870
2017-03-22 19:12:16.909068, slv, 42010afffe8a0002(unknown)/1,  0.000133892, -0.000051711,  0.000153870,  0.000032859, 1114.359791992, S, 0.000126565, 774, 0.000000655, 17998, 598, 32,  0.000032859,  0.000153870
2017-03-22 19:12:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000133892, -0.000078716,  0.000153870,  0.000077492, 1062.648791992, S, 0.000126565, 774, 0.000000655, 17998, 598, 32,  0.000077492,  0.000153870
2017-03-22 19:12:18.109083, slv, 42010afffe8a0002(unknown)/1,  0.000133856, -0.000078716,  0.000163391,  0.000077492, 983.932791992, D, 0.000126565, 774, 0.000000655, 17998, 598, 32,  0.000077492,  0.000163391
2017-03-22 19:12:18.907315, slv, 42010afffe8a0002(unknown)/1,  0.000133856, -0.000071271,  0.000163391,  0.000047714, 983.932791992, S, 0.000126565, 774, 0.000000655, 17998, 598, 32,  0.000047714,  0.000163391
2017-03-22 19:12:19.327638, slv, 42010afffe8a0002(unknown)/1,  0.000133518, -0.000071271,  0.000160335,  0.000047714, 912.661791992, D, 0.000126565, 774, 0.000000655, 17998, 598, 32,  0.000047714,  0.000160335
2017-03-22 19:12:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000133518, -0.000059416,  0.000160335,  0.000100827, 912.661791992, S, 0.000126565, 774, 0.000000655, 17998, 598, 32,  0.000100827,  0.000160335
2017-03-22 19:12:20.763430, slv, 42010afffe8a0002(unknown)/1,  0.000133293, -0.000059416,  0.000167480,  0.000100827, 853.245791992, D, 0.000126565, 774, 0.000000655, 17998, 598, 32,  0.000100827,  0.000167480
2017-03-22 19:12:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000133293, -0.000027845,  0.000167480,  0.000110292, 853.245791992, S, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000110292,  0.000167480
2017-03-22 19:12:21.087326, slv, 42010afffe8a0002(unknown)/1,  0.000133240, -0.000027845,  0.000141049,  0.000110292, 825.400791992, D, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000110292,  0.000141049
2017-03-22 19:12:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000133240, -0.000021719,  0.000141049,  0.000112801, 825.400791992, S, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000112801,  0.000141049
2017-03-22 19:12:22.760341, slv, 42010afffe8a0002(unknown)/1,  0.000133077, -0.000021719,  0.000127058,  0.000112801, 803.681791992, D, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000112801,  0.000127058
2017-03-22 19:12:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000133077, -0.000039003,  0.000127058,  0.000075508, 803.681791992, S, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000075508,  0.000127058
2017-03-22 19:12:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000133077, -0.000036499,  0.000127058,  0.000117647, 764.678791992, S, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000117647,  0.000127058
2017-03-22 19:12:24.125239, slv, 42010afffe8a0002(unknown)/1,  0.000132902, -0.000036499,  0.000129924,  0.000117647, 728.179791992, D, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000117647,  0.000129924
2017-03-22 19:12:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000132902, -0.000022623,  0.000129924,  0.000103086, 728.179791992, S, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000103086,  0.000129924
2017-03-22 19:12:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000132902, -0.000016552,  0.000129924,  0.000129613, 705.556791992, S, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000129613,  0.000129924
2017-03-22 19:12:25.967093, slv, 42010afffe8a0002(unknown)/1,  0.000132854, -0.000016552,  0.000142084,  0.000129613, 689.004791992, D, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000129613,  0.000142084
2017-03-22 19:12:25.999885, slv, 42010afffe8a0002(unknown)/1,  0.000132841, -0.000016552,  0.000126704,  0.000129613, 689.004791992, D, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000129613,  0.000126704
2017-03-22 19:12:26.305680, slv, 42010afffe8a0002(unknown)/1,  0.000132765, -0.000016552,  0.000126074,  0.000129613, 689.004791992, D, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000129613,  0.000126074
2017-03-22 19:12:26.742436, slv, 42010afffe8a0002(unknown)/1,  0.000132657, -0.000016552,  0.000117993,  0.000129613, 689.004791992, D, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000129613,  0.000117993
2017-03-22 19:12:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000132657, -0.000023373,  0.000117993,  0.000089198, 689.004791992, S, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000089198,  0.000117993
2017-03-22 19:12:27.027730, slv, 42010afffe8a0002(unknown)/1,  0.000132409, -0.000023373,  0.000130235,  0.000089198, 665.631791992, D, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000089198,  0.000130235
2017-03-22 19:12:27.470697, slv, 42010afffe8a0002(unknown)/1,  0.000132078, -0.000023373,  0.000136152,  0.000089198, 665.631791992, D, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000089198,  0.000136152
2017-03-22 19:12:27.792915, slv, 42010afffe8a0002(unknown)/1,  0.000131695, -0.000023373,  0.000115800,  0.000089198, 665.631791992, D, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000089198,  0.000115800
2017-03-22 19:12:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000131695, -0.000024846,  0.000115800,  0.000125461, 665.631791992, S, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000125461,  0.000115800
2017-03-22 19:12:28.126953, slv, 42010afffe8a0002(unknown)/1,  0.000131390, -0.000024846,  0.000118358,  0.000125461, 640.785791992, D, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000125461,  0.000118358
2017-03-22 19:12:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131390, -0.000013149,  0.000118358,  0.000111326, 640.785791992, S, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000111326,  0.000118358
2017-03-22 19:12:29.338033, slv, 42010afffe8a0002(unknown)/1,  0.000131003, -0.000013149,  0.000071344,  0.000111326, 627.636791992, D, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000111326,  0.000071344
2017-03-22 19:12:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131003, -0.000008119,  0.000071344,  0.000134829, 627.636791992, S, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000134829,  0.000071344
2017-03-22 19:12:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000131003, -0.000021488,  0.000071344,  0.000084201, 619.517791992, S, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000084201,  0.000071344
2017-03-22 19:12:31.179887, slv, 42010afffe8a0002(unknown)/1,  0.000130465, -0.000021488,  0.000119393,  0.000084201, 598.029791992, D, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000084201,  0.000119393
2017-03-22 19:12:31.417507, slv, 42010afffe8a0002(unknown)/1,  0.000130009, -0.000021488,  0.000117380,  0.000084201, 598.029791992, D, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000084201,  0.000117380
2017-03-22 19:12:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130009, -0.000029516,  0.000117380,  0.000117779, 598.029791992, S, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000117779,  0.000117380
2017-03-22 19:12:32.565600, slv, 42010afffe8a0002(unknown)/1,  0.000129659, -0.000029516,  0.000111014,  0.000117779, 568.513791992, D, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000117779,  0.000111014
2017-03-22 19:12:32.908415, slv, 42010afffe8a0002(unknown)/1,  0.000129659, -0.000016412,  0.000111014,  0.000109064, 568.513791992, S, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000109064,  0.000111014
2017-03-22 19:12:33.851904, slv, 42010afffe8a0002(unknown)/1,  0.000129475, -0.000016412,  0.000133690,  0.000109064, 552.101791992, D, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000109064,  0.000133690
2017-03-22 19:12:33.907336, slv, 42010afffe8a0002(unknown)/1,  0.000129475, -0.000026589,  0.000133690,  0.000096890, 552.101791992, S, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000096890,  0.000133690
2017-03-22 19:12:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129475, -0.000004062,  0.000133690,  0.000153936, 525.512791992, S, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000153936,  0.000133690
2017-03-22 19:12:35.665653, slv, 42010afffe8a0002(unknown)/1,  0.000129434, -0.000004062,  0.000110651,  0.000153936, 521.450791992, D, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000153936,  0.000110651
2017-03-22 19:12:35.703642, slv, 42010afffe8a0002(unknown)/1,  0.000129547, -0.000004062,  0.000128236,  0.000153936, 521.450791992, D, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000153936,  0.000128236
2017-03-22 19:12:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129547,  0.000036442,  0.000128236,  0.000177972, 521.450791992, S, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000177972,  0.000128236
2017-03-22 19:12:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129547,  0.000012459,  0.000128236,  0.000106041, 557.892791992, S, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000106041,  0.000128236
2017-03-22 19:12:36.971713, slv, 42010afffe8a0002(unknown)/1,  0.000129467,  0.000012459,  0.000109464,  0.000106041, 570.351791992, D, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000106041,  0.000109464
2017-03-22 19:12:37.856786, slv, 42010afffe8a0002(unknown)/1,  0.000129152,  0.000012459,  0.000115619,  0.000106041, 570.351791992, D, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000106041,  0.000115619
2017-03-22 19:12:37.908460, slv, 42010afffe8a0002(unknown)/1,  0.000129152, -0.000013076,  0.000115619,  0.000126506, 570.351791992, S, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000126506,  0.000115619
2017-03-22 19:12:38.134490, slv, 42010afffe8a0002(unknown)/1,  0.000128908, -0.000013076,  0.000105947,  0.000126506, 557.275791992, D, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000126506,  0.000105947
2017-03-22 19:12:38.907598, slv, 42010afffe8a0002(unknown)/1,  0.000128908,  0.000052000,  0.000105947,  0.000235554, 557.275791992, S, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000235554,  0.000105947
2017-03-22 19:12:39.729085, slv, 42010afffe8a0002(unknown)/1,  0.000129178,  0.000052000,  0.000116627,  0.000235554, 609.275791992, D, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000235554,  0.000116627
2017-03-22 19:12:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129178,  0.000065849,  0.000116627,  0.000154231, 609.275791992, S, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000154231,  0.000116627
2017-03-22 19:12:39.974283, slv, 42010afffe8a0002(unknown)/1,  0.000129599,  0.000065849,  0.000118150,  0.000154231, 675.124791992, D, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000154231,  0.000118150
2017-03-22 19:12:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129599, -0.000002088,  0.000118150,  0.000100370, 675.124791992, S, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000100370,  0.000118150
2017-03-22 19:12:41.715212, slv, 42010afffe8a0002(unknown)/1,  0.000129730, -0.000002088,  0.000179266,  0.000100370, 673.036791992, D, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000100370,  0.000179266
2017-03-22 19:12:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129730, -0.000014395,  0.000179266,  0.000130168, 673.036791992, S, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000130168,  0.000179266
2017-03-22 19:12:42.908680, slv, 42010afffe8a0002(unknown)/1,  0.000129730, -0.000024300,  0.000179266,  0.000080691, 658.641791992, S, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000080691,  0.000179266
2017-03-22 19:12:43.301001, slv, 42010afffe8a0002(unknown)/1,  0.000129806, -0.000024300,  0.000178056,  0.000080691, 634.341791992, D, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000080691,  0.000178056
2017-03-22 19:12:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129806, -0.000021712,  0.000178056,  0.000135421, 634.341791992, S, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000135421,  0.000178056
2017-03-22 19:12:44.693814, slv, 42010afffe8a0002(unknown)/1,  0.000129739, -0.000021712,  0.000107878,  0.000135421, 612.629791992, D, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000135421,  0.000107878
2017-03-22 19:12:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129739, -0.000003028,  0.000107878,  0.000118069, 612.629791992, S, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000118069,  0.000107878
2017-03-22 19:12:44.910508, slv, 42010afffe8a0002(unknown)/1,  0.000129438, -0.000003028,  0.000080564,  0.000118069, 609.601791992, D, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000118069,  0.000080564
2017-03-22 19:12:45.340187, slv, 42010afffe8a0002(unknown)/1,  0.000129244, -0.000003028,  0.000151265,  0.000118069, 609.601791992, D, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000118069,  0.000151265
2017-03-22 19:12:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129244,  0.000005186,  0.000151265,  0.000151287, 609.601791992, S, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000151287,  0.000151265
2017-03-22 19:12:46.593482, slv, 42010afffe8a0002(unknown)/1,  0.000129382,  0.000005186,  0.000131687,  0.000151287, 614.787791992, D, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000151287,  0.000131687
2017-03-22 19:12:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000129382, -0.000009146,  0.000131687,  0.000089048, 614.787791992, S, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000089048,  0.000131687
2017-03-22 19:12:47.908429, slv, 42010afffe8a0002(unknown)/1,  0.000129382, -0.000017513,  0.000131687,  0.000134690, 605.641791992, S, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000134690,  0.000131687
2017-03-22 19:12:48.036501, slv, 42010afffe8a0002(unknown)/1,  0.000129565, -0.000017513,  0.000146748,  0.000134690, 588.128791992, D, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000134690,  0.000146748
2017-03-22 19:12:48.907531, slv, 42010afffe8a0002(unknown)/1,  0.000129565,  0.000060165,  0.000146748,  0.000244587, 588.128791992, S, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000244587,  0.000146748
2017-03-22 19:12:49.901550, slv, 42010afffe8a0002(unknown)/1,  0.000130090,  0.000060165,  0.000126708,  0.000244587, 648.293791992, D, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000244587,  0.000126708
2017-03-22 19:12:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000130090,  0.000048666,  0.000126708,  0.000112399, 648.293791992, S, 0.000129673, 3910, 0.000007088, 182505, 1150, 394,  0.000112399,  0.000126708
2017-03-22 19:12:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130090, -0.000030761,  0.000126708,  0.000086258, 696.959791992, S, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000086258,  0.000126708
2017-03-22 19:12:51.478719, slv, 42010afffe8a0002(unknown)/1,  0.000130363, -0.000030761,  0.000132743,  0.000086258, 666.198791992, D, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000086258,  0.000132743
2017-03-22 19:12:51.907314, slv, 42010afffe8a0002(unknown)/1,  0.000130363, -0.000035136,  0.000132743,  0.000103923, 666.198791992, S, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000103923,  0.000132743
2017-03-22 19:12:52.594497, slv, 42010afffe8a0002(unknown)/1,  0.000130101, -0.000035136,  0.000131366,  0.000103923, 631.062791992, D, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000103923,  0.000131366
2017-03-22 19:12:52.908677, slv, 42010afffe8a0002(unknown)/1,  0.000130101, -0.000017319,  0.000131366,  0.000121902, 631.062791992, S, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000121902,  0.000131366
2017-03-22 19:12:53.824307, slv, 42010afffe8a0002(unknown)/1,  0.000129938, -0.000017319,  0.000121358,  0.000121902, 613.743791992, D, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000121902,  0.000121358
2017-03-22 19:12:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129938, -0.000007946,  0.000121358,  0.000122244, 613.743791992, S, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000122244,  0.000121358
2017-03-22 19:12:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129938, -0.000019970,  0.000121358,  0.000097691, 605.797791992, S, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000097691,  0.000121358
2017-03-22 19:12:55.243158, slv, 42010afffe8a0002(unknown)/1,  0.000129743, -0.000019970,  0.000128782,  0.000097691, 585.827791992, D, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000097691,  0.000128782
2017-03-22 19:12:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129743, -0.000012200,  0.000128782,  0.000137589, 585.827791992, S, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000137589,  0.000128782
2017-03-22 19:12:56.391672, slv, 42010afffe8a0002(unknown)/1,  0.000129592, -0.000012200,  0.000116288,  0.000137589, 573.627791992, D, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000137589,  0.000116288
2017-03-22 19:12:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129592, -0.000003357,  0.000116288,  0.000115032, 573.627791992, S, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000115032,  0.000116288
2017-03-22 19:12:57.909512, slv, 42010afffe8a0002(unknown)/1,  0.000129592,  0.000018982,  0.000116288,  0.000182117, 570.270791992, S, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000182117,  0.000116288
2017-03-22 19:12:57.927230, slv, 42010afffe8a0002(unknown)/1,  0.000129731,  0.000018982,  0.000117839,  0.000182117, 589.252791992, D, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000182117,  0.000117839
2017-03-22 19:12:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129731,  0.000043301,  0.000117839,  0.000163810, 589.252791992, S, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000163810,  0.000117839
2017-03-22 19:12:59.782566, slv, 42010afffe8a0002(unknown)/1,  0.000129917,  0.000043301,  0.000102724,  0.000163810, 632.553791992, D, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000163810,  0.000102724
2017-03-22 19:12:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129917,  0.000021395,  0.000102724,  0.000138630, 632.553791992, S, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000138630,  0.000102724
2017-03-22 19:13:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000129917, -0.000011910,  0.000102724,  0.000097384, 653.948791992, S, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000097384,  0.000102724
2017-03-22 19:13:01.216304, slv, 42010afffe8a0002(unknown)/1,  0.000129820, -0.000011910,  0.000130909,  0.000097384, 642.038791992, D, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000097384,  0.000130909
2017-03-22 19:13:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129820,  0.000005697,  0.000130909,  0.000173746, 642.038791992, S, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000173746,  0.000130909
2017-03-22 19:13:02.908646, slv, 42010afffe8a0002(unknown)/1,  0.000129820,  0.000007437,  0.000130909,  0.000100767, 647.735791992, S, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000100767,  0.000130909
2017-03-22 19:13:03.194663, slv, 42010afffe8a0002(unknown)/1,  0.000129667,  0.000007437,  0.000150982,  0.000100767, 655.172791992, D, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000100767,  0.000150982
2017-03-22 19:13:03.372304, slv, 42010afffe8a0002(unknown)/1,  0.000129539,  0.000007437,  0.000133314,  0.000100767, 655.172791992, D, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000100767,  0.000133314
2017-03-22 19:13:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129539, -0.000020451,  0.000133314,  0.000117689, 655.172791992, S, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000117689,  0.000133314
2017-03-22 19:13:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000129539, -0.000021936,  0.000133314,  0.000097516, 634.721791992, S, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000097516,  0.000133314
2017-03-22 19:13:05.139748, slv, 42010afffe8a0002(unknown)/1,  0.000129378, -0.000021936,  0.000145321,  0.000097516, 612.785791992, D, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000097516,  0.000145321
2017-03-22 19:13:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129378, -0.000000824,  0.000145321,  0.000159753, 612.785791992, S, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000159753,  0.000145321
2017-03-22 19:13:06.329137, slv, 42010afffe8a0002(unknown)/1,  0.000129506, -0.000000824,  0.000147713,  0.000159753, 611.961791992, D, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000159753,  0.000147713
2017-03-22 19:13:06.348444, slv, 42010afffe8a0002(unknown)/1,  0.000129734, -0.000000824,  0.000109109,  0.000159753, 611.961791992, D, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000159753,  0.000109109
2017-03-22 19:13:06.353087, slv, 42010afffe8a0002(unknown)/1,  0.000129674, -0.000000824,  0.000074974,  0.000159753, 611.961791992, D, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000159753,  0.000074974
2017-03-22 19:13:06.690554, slv, 42010afffe8a0002(unknown)/1,  0.000129609, -0.000000824,  0.000107607,  0.000159753, 611.961791992, D, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000159753,  0.000107607
2017-03-22 19:13:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129609, -0.000006649,  0.000107607,  0.000085937, 611.961791992, S, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000085937,  0.000107607
2017-03-22 19:13:07.909015, slv, 42010afffe8a0002(unknown)/1,  0.000129609, -0.000005714,  0.000107607,  0.000161853, 605.312791992, S, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000161853,  0.000107607
2017-03-22 19:13:07.995771, slv, 42010afffe8a0002(unknown)/1,  0.000129752, -0.000005714,  0.000125866,  0.000161853, 599.598791992, D, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000161853,  0.000125866
2017-03-22 19:13:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129752,  0.000011717,  0.000125866,  0.000120942, 599.598791992, S, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000120942,  0.000125866
2017-03-22 19:13:09.814381, slv, 42010afffe8a0002(unknown)/1,  0.000129856,  0.000011717,  0.000137077,  0.000120942, 611.315791992, D, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000120942,  0.000137077
2017-03-22 19:13:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129856,  0.000006710,  0.000137077,  0.000152086, 611.315791992, S, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000152086,  0.000137077
2017-03-22 19:13:10.189621, slv, 42010afffe8a0002(unknown)/1,  0.000129993,  0.000006710,  0.000144339,  0.000152086, 618.025791992, D, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000152086,  0.000144339
2017-03-22 19:13:10.762806, slv, 42010afffe8a0002(unknown)/1,  0.000130247,  0.000006710,  0.000136359,  0.000152086, 618.025791992, D, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000152086,  0.000136359
2017-03-22 19:13:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000130247, -0.000004195,  0.000136359,  0.000099626, 618.025791992, S, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000099626,  0.000136359
2017-03-22 19:13:11.466312, slv, 42010afffe8a0002(unknown)/1,  0.000130157, -0.000004195,  0.000109755,  0.000099626, 613.830791992, D, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000099626,  0.000109755
2017-03-22 19:13:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000130157, -0.000016826,  0.000109755,  0.000127124, 613.830791992, S, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000127124,  0.000109755
2017-03-22 19:13:12.119024, slv, 42010afffe8a0002(unknown)/1,  0.000129926, -0.000016826,  0.000124968,  0.000127124, 597.004791992, D, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000127124,  0.000124968
2017-03-22 19:13:12.286568, slv, 42010afffe8a0002(unknown)/1,  0.000129825, -0.000016826,  0.000114648,  0.000127124, 597.004791992, D, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000127124,  0.000114648
2017-03-22 19:13:12.908773, slv, 42010afffe8a0002(unknown)/1,  0.000129825, -0.000020108,  0.000114648,  0.000092641, 597.004791992, S, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000092641,  0.000114648
2017-03-22 19:13:13.235057, slv, 42010afffe8a0002(unknown)/1,  0.000129532, -0.000020108,  0.000109857,  0.000092641, 576.896791992, D, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000092641,  0.000109857
2017-03-22 19:13:13.628588, slv, 42010afffe8a0002(unknown)/1,  0.000129181, -0.000020108,  0.000133070,  0.000092641, 576.896791992, D, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000092641,  0.000133070
2017-03-22 19:13:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129181, -0.000022601,  0.000133070,  0.000121162, 576.896791992, S, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000121162,  0.000133070
2017-03-22 19:13:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129181, -0.000005943,  0.000133070,  0.000125313, 554.295791992, S, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000125313,  0.000133070
2017-03-22 19:13:15.381811, slv, 42010afffe8a0002(unknown)/1,  0.000128932, -0.000005943,  0.000101917,  0.000125313, 548.352791992, D, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000125313,  0.000101917
2017-03-22 19:13:15.723040, slv, 42010afffe8a0002(unknown)/1,  0.000128713, -0.000005943,  0.000107222,  0.000125313, 548.352791992, D, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000125313,  0.000107222
2017-03-22 19:13:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128713, -0.000007091,  0.000107222,  0.000118398, 548.352791992, S, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000118398,  0.000107222
2017-03-22 19:13:16.333210, slv, 42010afffe8a0002(unknown)/1,  0.000128518, -0.000007091,  0.000114058,  0.000118398, 541.261791992, D, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000118398,  0.000114058
2017-03-22 19:13:16.515770, slv, 42010afffe8a0002(unknown)/1,  0.000128319, -0.000007091,  0.000112178,  0.000118398, 541.261791992, D, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000118398,  0.000112178
2017-03-22 19:13:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128319, -0.000005995,  0.000112178,  0.000126643, 541.261791992, S, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000126643,  0.000112178
2017-03-22 19:13:17.909611, slv, 42010afffe8a0002(unknown)/1,  0.000128319,  0.000003414,  0.000112178,  0.000136823, 535.266791992, S, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000136823,  0.000112178
2017-03-22 19:13:18.110191, slv, 42010afffe8a0002(unknown)/1,  0.000128216,  0.000003414,  0.000119383,  0.000136823, 538.680791992, D, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000136823,  0.000119383
2017-03-22 19:13:18.163126, slv, 42010afffe8a0002(unknown)/1,  0.000128144,  0.000003414,  0.000101523,  0.000136823, 538.680791992, D, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000136823,  0.000101523
2017-03-22 19:13:18.210635, slv, 42010afffe8a0002(unknown)/1,  0.000127991,  0.000003414,  0.000098343,  0.000136823, 538.680791992, D, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000136823,  0.000098343
2017-03-22 19:13:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127991,  0.000005026,  0.000098343,  0.000129539, 538.680791992, S, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000129539,  0.000098343
2017-03-22 19:13:19.382093, slv, 42010afffe8a0002(unknown)/1,  0.000127936,  0.000005026,  0.000133168,  0.000129539, 543.706791992, D, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000129539,  0.000133168
2017-03-22 19:13:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127936,  0.000007178,  0.000133168,  0.000140744, 543.706791992, S, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000140744,  0.000133168
2017-03-22 19:13:20.550680, slv, 42010afffe8a0002(unknown)/1,  0.000128064,  0.000007178,  0.000140965,  0.000140744, 550.884791992, D, 0.000130671, 1496, -0.000005210, 28877, 638, 76,  0.000140744,  0.000140965
2017-03-22 19:13:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128064, -0.000000793,  0.000140965,  0.000113669, 550.884791992, S, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000113669,  0.000140965
2017-03-22 19:13:21.827906, slv, 42010afffe8a0002(unknown)/1,  0.000128053, -0.000000793,  0.000114130,  0.000113669, 550.091791992, D, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000113669,  0.000114130
2017-03-22 19:13:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128053, -0.000006708,  0.000114130,  0.000129032, 550.091791992, S, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000129032,  0.000114130
2017-03-22 19:13:22.418005, slv, 42010afffe8a0002(unknown)/1,  0.000127914, -0.000006708,  0.000119899,  0.000129032, 543.383791992, D, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000129032,  0.000119899
2017-03-22 19:13:22.734893, slv, 42010afffe8a0002(unknown)/1,  0.000127868, -0.000006708,  0.000121936,  0.000129032, 543.383791992, D, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000129032,  0.000121936
2017-03-22 19:13:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127868, -0.000009371,  0.000121936,  0.000108148, 543.383791992, S, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000108148,  0.000121936
2017-03-22 19:13:23.547552, slv, 42010afffe8a0002(unknown)/1,  0.000127847, -0.000009371,  0.000147012,  0.000108148, 534.012791992, D, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000108148,  0.000147012
2017-03-22 19:13:23.927932, slv, 42010afffe8a0002(unknown)/1,  0.000127847,  0.000041683,  0.000147012,  0.000230934, 534.012791992, S, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000230934,  0.000147012
2017-03-22 19:13:23.992994, slv, 42010afffe8a0002(unknown)/1,  0.000128158,  0.000041683,  0.000104859,  0.000230934, 575.695791992, D, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000230934,  0.000104859
2017-03-22 19:13:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128158,  0.000044414,  0.000104859,  0.000113900, 575.695791992, S, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000113900,  0.000104859
2017-03-22 19:13:25.743661, slv, 42010afffe8a0002(unknown)/1,  0.000129805,  0.000044414,  0.000484699,  0.000113900, 620.109791992, D, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000113900,  0.000484699
2017-03-22 19:13:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129805,  0.000008254,  0.000484699,  0.000160571, 620.109791992, S, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000160571,  0.000484699
2017-03-22 19:13:26.534056, slv, 42010afffe8a0002(unknown)/1,  0.000131087,  0.000008254,  0.000088368,  0.000160571, 628.363791992, D, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000160571,  0.000088368
2017-03-22 19:13:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131087,  0.000011682,  0.000088368,  0.000123684, 628.363791992, S, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000123684,  0.000088368
2017-03-22 19:13:27.157032, slv, 42010afffe8a0002(unknown)/1,  0.000130971,  0.000011682,  0.000122003,  0.000123684, 640.045791992, D, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000123684,  0.000122003
2017-03-22 19:13:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130971, -0.000012647,  0.000122003,  0.000113079, 640.045791992, S, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000113079,  0.000122003
2017-03-22 19:13:28.674733, slv, 42010afffe8a0002(unknown)/1,  0.000130897, -0.000012647,  0.000146247,  0.000113079, 627.398791992, D, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000113079,  0.000146247
2017-03-22 19:13:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000130897, -0.000040161,  0.000146247,  0.000068466, 627.398791992, S, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000068466,  0.000146247
2017-03-22 19:13:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130897, -0.000033572,  0.000146247,  0.000126183, 587.237791992, S, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000126183,  0.000146247
2017-03-22 19:13:30.654949, slv, 42010afffe8a0002(unknown)/1,  0.000130892, -0.000033572,  0.000136917,  0.000126183, 553.665791992, D, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000126183,  0.000136917
2017-03-22 19:13:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130892, -0.000012577,  0.000136917,  0.000110451, 553.665791992, S, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000110451,  0.000136917
2017-03-22 19:13:31.296600, slv, 42010afffe8a0002(unknown)/1,  0.000130698, -0.000012577,  0.000100477,  0.000110451, 541.088791992, D, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000110451,  0.000100477
2017-03-22 19:13:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130698,  0.000006139,  0.000100477,  0.000163416, 541.088791992, S, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000163416,  0.000100477
2017-03-22 19:13:32.819017, slv, 42010afffe8a0002(unknown)/1,  0.000130625,  0.000006139,  0.000129770,  0.000163416, 547.227791992, D, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000163416,  0.000129770
2017-03-22 19:13:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130625,  0.000018203,  0.000129770,  0.000134313, 547.227791992, S, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000134313,  0.000129770
2017-03-22 19:13:33.136396, slv, 42010afffe8a0002(unknown)/1,  0.000130673,  0.000018203,  0.000107286,  0.000134313, 565.430791992, D, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000134313,  0.000107286
2017-03-22 19:13:33.908630, slv, 42010afffe8a0002(unknown)/1,  0.000130673,  0.000024580,  0.000107286,  0.000176145, 565.430791992, S, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000176145,  0.000107286
2017-03-22 19:13:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000130673,  0.000045680,  0.000107286,  0.000176561, 590.010791992, S, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000176561,  0.000107286
2017-03-22 19:13:35.083348, slv, 42010afffe8a0002(unknown)/1,  0.000130785,  0.000045680,  0.000133242,  0.000176561, 635.690791992, D, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000176561,  0.000133242
2017-03-22 19:13:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130785,  0.000022523,  0.000133242,  0.000129943, 635.690791992, S, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000129943,  0.000133242
2017-03-22 19:13:36.424184, slv, 42010afffe8a0002(unknown)/1,  0.000130966,  0.000022523,  0.000129760,  0.000129943, 658.213791992, D, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000129943,  0.000129760
2017-03-22 19:13:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000130966, -0.000012473,  0.000129760,  0.000106862, 658.213791992, S, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000106862,  0.000129760
2017-03-22 19:13:37.116636, slv, 42010afffe8a0002(unknown)/1,  0.000130923, -0.000012473,  0.000146320,  0.000106862, 645.740791992, D, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000106862,  0.000146320
2017-03-22 19:13:37.636522, slv, 42010afffe8a0002(unknown)/1,  0.000130769, -0.000012473,  0.000124124,  0.000106862, 645.740791992, D, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000106862,  0.000124124
2017-03-22 19:13:37.680763, slv, 42010afffe8a0002(unknown)/1,  0.000130603, -0.000012473,  0.000142708,  0.000106862, 645.740791992, D, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000106862,  0.000142708
2017-03-22 19:13:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130603, -0.000023027,  0.000142708,  0.000108653, 645.740791992, S, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000108653,  0.000142708
2017-03-22 19:13:38.908699, slv, 42010afffe8a0002(unknown)/1,  0.000130603, -0.000022575,  0.000142708,  0.000107402, 622.713791992, S, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000107402,  0.000142708
2017-03-22 19:13:39.026152, slv, 42010afffe8a0002(unknown)/1,  0.000130503, -0.000022575,  0.000139922,  0.000107402, 600.138791992, D, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000107402,  0.000139922
2017-03-22 19:13:39.712999, slv, 42010afffe8a0002(unknown)/1,  0.000130315, -0.000022575,  0.000119208,  0.000107402, 600.138791992, D, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000107402,  0.000119208
2017-03-22 19:13:39.907944, slv, 42010afffe8a0002(unknown)/1,  0.000130315,  0.000263841,  0.000119208,  0.000681197, 600.138791992, S, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000681197,  0.000119208
2017-03-22 19:13:40.706198, slv, 42010afffe8a0002(unknown)/1,  0.000134256,  0.000263841,  0.000622436,  0.000681197, 863.979791992, D, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000681197,  0.000622436
2017-03-22 19:13:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000134256,  0.000241798,  0.000622436,  0.000066969, 863.979791992, S, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000066969,  0.000622436
2017-03-22 19:13:41.907328, slv, 42010afffe8a0002(unknown)/1,  0.000134256, -0.000062343,  0.000622436,  0.000076856, 1105.777791992, S, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000076856,  0.000622436
2017-03-22 19:13:42.444043, slv, 42010afffe8a0002(unknown)/1,  0.000138338, -0.000062343,  0.000201425,  0.000076856, 1043.434791992, D, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000076856,  0.000201425
2017-03-22 19:13:42.884436, slv, 42010afffe8a0002(unknown)/1,  0.000138280, -0.000062343,  0.000183443,  0.000076856, 1043.434791992, D, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000076856,  0.000183443
2017-03-22 19:13:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000138280, -0.000071142,  0.000183443,  0.000053395, 1043.434791992, S, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000053395,  0.000183443
2017-03-22 19:13:43.910402, slv, 42010afffe8a0002(unknown)/1,  0.000138280, -0.000061267,  0.000183443,  0.000100630, 972.292791992, S, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000100630,  0.000183443
2017-03-22 19:13:44.218003, slv, 42010afffe8a0002(unknown)/1,  0.000138089, -0.000061267,  0.000143189,  0.000100630, 911.025791992, D, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000100630,  0.000143189
2017-03-22 19:13:44.566394, slv, 42010afffe8a0002(unknown)/1,  0.000137858, -0.000061267,  0.000148840,  0.000100630, 911.025791992, D, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000100630,  0.000148840
2017-03-22 19:13:44.907318, slv, 42010afffe8a0002(unknown)/1,  0.000137858, -0.000058688,  0.000148840,  0.000058132, 911.025791992, S, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000058132,  0.000148840
2017-03-22 19:13:45.189209, slv, 42010afffe8a0002(unknown)/1,  0.000137472, -0.000058688,  0.000145090,  0.000058132, 852.337791992, D, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000058132,  0.000145090
2017-03-22 19:13:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000137472, -0.000065948,  0.000145090,  0.000085301, 852.337791992, S, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000085301,  0.000145090
2017-03-22 19:13:46.117090, slv, 42010afffe8a0002(unknown)/1,  0.000136975, -0.000065948,  0.000134164,  0.000085301, 786.389791992, D, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000085301,  0.000134164
2017-03-22 19:13:46.518296, slv, 42010afffe8a0002(unknown)/1,  0.000136510, -0.000065948,  0.000124193,  0.000085301, 786.389791992, D, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000085301,  0.000124193
2017-03-22 19:13:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000136510, -0.000048754,  0.000124193,  0.000091172, 786.389791992, S, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000091172,  0.000124193
2017-03-22 19:13:47.188518, slv, 42010afffe8a0002(unknown)/1,  0.000136153, -0.000048754,  0.000153889,  0.000091172, 737.635791992, D, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000091172,  0.000153889
2017-03-22 19:13:47.287647, slv, 42010afffe8a0002(unknown)/1,  0.000135811, -0.000048754,  0.000120877,  0.000091172, 737.635791992, D, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000091172,  0.000120877
2017-03-22 19:13:47.907475, slv, 42010afffe8a0002(unknown)/1,  0.000135811,  0.000005883,  0.000120877,  0.000192915, 737.635791992, S, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000192915,  0.000120877
2017-03-22 19:13:48.857285, slv, 42010afffe8a0002(unknown)/1,  0.000135795,  0.000005883,  0.000134304,  0.000192915, 743.518791992, D, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000192915,  0.000134304
2017-03-22 19:13:48.908652, slv, 42010afffe8a0002(unknown)/1,  0.000135795,  0.000004726,  0.000134304,  0.000088143, 743.518791992, S, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000088143,  0.000134304
2017-03-22 19:13:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000135795, -0.000030478,  0.000134304,  0.000122490, 748.244791992, S, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000122490,  0.000134304
2017-03-22 19:13:50.804525, slv, 42010afffe8a0002(unknown)/1,  0.000135969, -0.000030478,  0.000138099,  0.000122490, 717.766791992, D, 0.000129382, 724, -0.000004869, 16504, 599, 38,  0.000122490,  0.000138099
2017-03-22 19:13:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000135969, -0.000031870,  0.000138099,  0.000085533, 717.766791992, S, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000085533,  0.000138099
2017-03-22 19:13:51.493735, slv, 42010afffe8a0002(unknown)/1,  0.000135860, -0.000031870,  0.000169856,  0.000085533, 685.896791992, D, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000085533,  0.000169856
2017-03-22 19:13:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000135860, -0.000042792,  0.000169856,  0.000100712, 685.896791992, S, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000100712,  0.000169856
2017-03-22 19:13:52.907460, slv, 42010afffe8a0002(unknown)/1,  0.000135860, -0.000009606,  0.000169856,  0.000151796, 643.104791992, S, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000151796,  0.000169856
2017-03-22 19:13:53.380072, slv, 42010afffe8a0002(unknown)/1,  0.000135817, -0.000009606,  0.000125165,  0.000151796, 633.498791992, D, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000151796,  0.000125165
2017-03-22 19:13:53.908587, slv, 42010afffe8a0002(unknown)/1,  0.000135817,  0.000015830,  0.000125165,  0.000151542, 633.498791992, S, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000151542,  0.000125165
2017-03-22 19:13:54.139799, slv, 42010afffe8a0002(unknown)/1,  0.000135895,  0.000015830,  0.000134690,  0.000151542, 649.328791992, D, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000151542,  0.000134690
2017-03-22 19:13:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000135895, -0.000006046,  0.000134690,  0.000108078, 649.328791992, S, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000108078,  0.000134690
2017-03-22 19:13:55.274252, slv, 42010afffe8a0002(unknown)/1,  0.000135883, -0.000006046,  0.000146109,  0.000108078, 643.282791992, D, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000108078,  0.000146109
2017-03-22 19:13:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000135883, -0.000018958,  0.000146109,  0.000125783, 643.282791992, S, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000125783,  0.000146109
2017-03-22 19:13:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000135883, -0.000022850,  0.000146109,  0.000100282, 624.324791992, S, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000100282,  0.000146109
2017-03-22 19:13:56.910594, slv, 42010afffe8a0002(unknown)/1,  0.000135487, -0.000022850,  0.000087805,  0.000100282, 601.474791992, D, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000100282,  0.000087805
2017-03-22 19:13:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000135487, -0.000015336,  0.000087805,  0.000140415, 601.474791992, S, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000140415,  0.000087805
2017-03-22 19:13:58.461195, slv, 42010afffe8a0002(unknown)/1,  0.000135158, -0.000015336,  0.000129241,  0.000140415, 586.138791992, D, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000140415,  0.000129241
2017-03-22 19:13:58.908567, slv, 42010afffe8a0002(unknown)/1,  0.000135158, -0.000002846,  0.000129241,  0.000124537, 586.138791992, S, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000124537,  0.000129241
2017-03-22 19:13:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000135158, -0.000002274,  0.000129241,  0.000141230, 583.292791992, S, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000141230,  0.000129241
2017-03-22 19:14:00.218387, slv, 42010afffe8a0002(unknown)/1,  0.000135192, -0.000002274,  0.000138419,  0.000141230, 581.018791992, D, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000141230,  0.000138419
2017-03-22 19:14:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000135192, -0.000002288,  0.000138419,  0.000124544, 581.018791992, S, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000124544,  0.000138419
2017-03-22 19:14:01.372482, slv, 42010afffe8a0002(unknown)/1,  0.000135211, -0.000002288,  0.000141380,  0.000124544, 578.730791992, D, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000124544,  0.000141380
2017-03-22 19:14:01.907505, slv, 42010afffe8a0002(unknown)/1,  0.000135211,  0.000001462,  0.000141380,  0.000148783, 578.730791992, S, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000148783,  0.000141380
2017-03-22 19:14:02.902834, slv, 42010afffe8a0002(unknown)/1,  0.000135206,  0.000001462,  0.000124843,  0.000148783, 580.192791992, D, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000148783,  0.000124843
2017-03-22 19:14:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000135206, -0.000014105,  0.000124843,  0.000093423, 580.192791992, S, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000093423,  0.000124843
2017-03-22 19:14:03.301646, slv, 42010afffe8a0002(unknown)/1,  0.000135173, -0.000014105,  0.000165235,  0.000093423, 566.087791992, D, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000093423,  0.000165235
2017-03-22 19:14:03.908888, slv, 42010afffe8a0002(unknown)/1,  0.000135173, -0.000016485,  0.000165235,  0.000143986, 566.087791992, S, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000143986,  0.000165235
2017-03-22 19:14:03.977850, slv, 42010afffe8a0002(unknown)/1,  0.000135039, -0.000016485,  0.000103871,  0.000143986, 549.602791992, D, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000143986,  0.000103871
2017-03-22 19:14:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000135039, -0.000013049,  0.000103871,  0.000100129, 549.602791992, S, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000100129,  0.000103871
2017-03-22 19:14:05.825462, slv, 42010afffe8a0002(unknown)/1,  0.000134644, -0.000013049,  0.000090925,  0.000100129, 536.553791992, D, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000100129,  0.000090925
2017-03-22 19:14:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000134644, -0.000008137,  0.000090925,  0.000153280, 536.553791992, S, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000153280,  0.000090925
2017-03-22 19:14:06.171572, slv, 42010afffe8a0002(unknown)/1,  0.000134403, -0.000008137,  0.000132516,  0.000153280, 528.416791992, D, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000153280,  0.000132516
2017-03-22 19:14:06.188532, slv, 42010afffe8a0002(unknown)/1,  0.000134476, -0.000008137,  0.000117336,  0.000153280, 528.416791992, D, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000153280,  0.000117336
2017-03-22 19:14:06.728515, slv, 42010afffe8a0002(unknown)/1,  0.000134492, -0.000008137,  0.000118189,  0.000153280, 528.416791992, D, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000153280,  0.000118189
2017-03-22 19:14:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000134492,  0.000001889,  0.000118189,  0.000119634, 528.416791992, S, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000119634,  0.000118189
2017-03-22 19:14:07.593932, slv, 42010afffe8a0002(unknown)/1,  0.000134413,  0.000001889,  0.000126712,  0.000119634, 530.305791992, D, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000119634,  0.000126712
2017-03-22 19:14:07.654964, slv, 42010afffe8a0002(unknown)/1,  0.000134142,  0.000001889,  0.000102184,  0.000119634, 530.305791992, D, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000119634,  0.000102184
2017-03-22 19:14:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000134142, -0.000005328,  0.000102184,  0.000138344, 530.305791992, S, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000138344,  0.000102184
2017-03-22 19:14:08.909052, slv, 42010afffe8a0002(unknown)/1,  0.000134142,  0.000009179,  0.000102184,  0.000148298, 524.977791992, S, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000148298,  0.000102184
2017-03-22 19:14:09.539799, slv, 42010afffe8a0002(unknown)/1,  0.000133908,  0.000009179,  0.000106553,  0.000148298, 534.156791992, D, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000148298,  0.000106553
2017-03-22 19:14:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000133908,  0.000012792,  0.000106553,  0.000145336, 534.156791992, S, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000145336,  0.000106553
2017-03-22 19:14:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133908,  0.000005019,  0.000106553,  0.000132517, 546.948791992, S, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000132517,  0.000106553
2017-03-22 19:14:11.092335, slv, 42010afffe8a0002(unknown)/1,  0.000133778,  0.000005019,  0.000115103,  0.000132517, 551.967791992, D, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000132517,  0.000115103
2017-03-22 19:14:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000133778,  0.000027962,  0.000115103,  0.000191093, 551.967791992, S, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000191093,  0.000115103
2017-03-22 19:14:12.145735, slv, 42010afffe8a0002(unknown)/1,  0.000133834,  0.000027962,  0.000110709,  0.000191093, 579.929791992, D, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000191093,  0.000110709
2017-03-22 19:14:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000133834,  0.000016605,  0.000110709,  0.000109730, 579.929791992, S, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000109730,  0.000110709
2017-03-22 19:14:13.768860, slv, 42010afffe8a0002(unknown)/1,  0.000133851,  0.000016605,  0.000128279,  0.000109730, 596.534791992, D, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000109730,  0.000128279
2017-03-22 19:14:13.908283, slv, 42010afffe8a0002(unknown)/1,  0.000133851, -0.000006503,  0.000128279,  0.000144950, 596.534791992, S, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000144950,  0.000128279
2017-03-22 19:14:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000133851, -0.000006486,  0.000128279,  0.000109780, 590.031791992, S, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000109780,  0.000128279
2017-03-22 19:14:15.761641, slv, 42010afffe8a0002(unknown)/1,  0.000133647, -0.000006486,  0.000135265,  0.000109780, 583.545791992, D, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000109780,  0.000135265
2017-03-22 19:14:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000133647, -0.000010590,  0.000135265,  0.000136538, 583.545791992, S, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000136538,  0.000135265
2017-03-22 19:14:16.148631, slv, 42010afffe8a0002(unknown)/1,  0.000133495, -0.000010590,  0.000114050,  0.000136538, 572.955791992, D, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000136538,  0.000114050
2017-03-22 19:14:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000133495, -0.000012433,  0.000114050,  0.000105738, 572.955791992, S, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000105738,  0.000114050
2017-03-22 19:14:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000133495, -0.000011479,  0.000114050,  0.000138294, 560.522791992, S, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000138294,  0.000114050
2017-03-22 19:14:18.119864, slv, 42010afffe8a0002(unknown)/1,  0.000133396, -0.000011479,  0.000119784,  0.000138294, 549.043791992, D, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000138294,  0.000119784
2017-03-22 19:14:18.735245, slv, 42010afffe8a0002(unknown)/1,  0.000133390, -0.000011479,  0.000135797,  0.000138294, 549.043791992, D, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000138294,  0.000135797
2017-03-22 19:14:18.908567, slv, 42010afffe8a0002(unknown)/1,  0.000133390, -0.000007370,  0.000135797,  0.000113852, 549.043791992, S, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000113852,  0.000135797
2017-03-22 19:14:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133390, -0.000010463,  0.000135797,  0.000132001, 541.673791992, S, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000132001,  0.000135797
2017-03-22 19:14:20.050007, slv, 42010afffe8a0002(unknown)/1,  0.000133364, -0.000010463,  0.000120750,  0.000132001, 531.210791992, D, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000132001,  0.000120750
2017-03-22 19:14:20.422476, slv, 42010afffe8a0002(unknown)/1,  0.000133419, -0.000010463,  0.000162664,  0.000132001, 531.210791992, D, 0.000132558, 3552, 0.000005563, 74943, 692, 157,  0.000132001,  0.000162664
2017-03-22 19:14:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000133419, -0.000016321,  0.000162664,  0.000102164, 531.210791992, S, 0.000134540, 868, -0.000006219, 14288, 579, 42,  0.000102164,  0.000162664
2017-03-22 19:14:21.707800, slv, 42010afffe8a0002(unknown)/1,  0.000133305, -0.000016321,  0.000107705,  0.000102164, 514.889791992, D, 0.000134540, 868, -0.000006219, 14288, 579, 42,  0.000102164,  0.000107705
2017-03-22 19:14:21.907512, slv, 42010afffe8a0002(unknown)/1,  0.000133305,  0.000022725,  0.000107705,  0.000210010, 514.889791992, S, 0.000134540, 868, -0.000006219, 14288, 579, 42,  0.000210010,  0.000107705
2017-03-22 19:14:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000133305,  0.000026845,  0.000107705,  0.000110290, 537.614791992, S, 0.000134540, 868, -0.000006219, 14288, 579, 42,  0.000110290,  0.000107705
2017-03-22 19:14:23.121716, slv, 42010afffe8a0002(unknown)/1,  0.000133015,  0.000026845,  0.000138897,  0.000110290, 564.459791992, D, 0.000134540, 868, -0.000006219, 14288, 579, 42,  0.000110290,  0.000138897
2017-03-22 19:14:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000133015, -0.000006358,  0.000138897,  0.000143313, 564.459791992, S, 0.000134540, 868, -0.000006219, 14288, 579, 42,  0.000143313,  0.000138897
2017-03-22 19:14:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000133015, -0.000009375,  0.000138897,  0.000103967, 558.101791992, S, 0.000134540, 868, -0.000006219, 14288, 579, 42,  0.000103967,  0.000138897
2017-03-22 19:14:25.063440, slv, 42010afffe8a0002(unknown)/1,  0.000132811, -0.000009375,  0.000126573,  0.000103967, 548.726791992, D, 0.000134540, 868, -0.000006219, 14288, 579, 42,  0.000103967,  0.000126573
2017-03-22 19:14:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000132811,  0.000017637,  0.000126573,  0.000197134, 548.726791992, S, 0.000134540, 868, -0.000006219, 14288, 579, 42,  0.000197134,  0.000126573
2017-03-22 19:14:26.295954, slv, 42010afffe8a0002(unknown)/1,  0.000132825,  0.000017637,  0.000107053,  0.000197134, 566.363791992, D, 0.000134540, 868, -0.000006219, 14288, 579, 42,  0.000197134,  0.000107053
2017-03-22 19:14:26.398658, slv, 42010afffe8a0002(unknown)/1,  0.000133091,  0.000017637,  0.000098062,  0.000197134, 566.363791992, D, 0.000134540, 868, -0.000006219, 14288, 579, 42,  0.000197134,  0.000098062
2017-03-22 19:14:26.907472, slv, 42010afffe8a0002(unknown)/1,  0.000133091,  0.000045157,  0.000098062,  0.000159083, 566.363791992, S, 0.000134540, 868, -0.000006219, 14288, 579, 42,  0.000159083,  0.000098062
2017-03-22 19:14:27.907495, slv, 42010afffe8a0002(unknown)/1,  0.000133091,  0.000031744,  0.000098062,  0.000170587, 611.520791992, S, 0.000134540, 868, -0.000006219, 14288, 579, 42,  0.000170587,  0.000098062
2017-03-22 19:14:28.226672, slv, 42010afffe8a0002(unknown)/1,  0.000133371,  0.000031744,  0.000138144,  0.000170587, 643.264791992, D, 0.000134540, 868, -0.000006219, 14288, 579, 42,  0.000170587,  0.000138144
2017-03-22 19:14:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000133371, -0.000007806,  0.000138144,  0.000080263, 643.264791992, S, 0.000134540, 868, -0.000006219, 14288, 579, 42,  0.000080263,  0.000138144
2017-03-22 19:14:29.908662, slv, 42010afffe8a0002(unknown)/1,  0.000133371, -0.000026262,  0.000138144,  0.000133955, 635.458791992, S, 0.000134540, 868, -0.000006219, 14288, 579, 42,  0.000133955,  0.000138144
2017-03-22 19:14:30.218807, slv, 42010afffe8a0002(unknown)/1,  0.000133503, -0.000026262,  0.000124636,  0.000133955, 609.196791992, D, 0.000134540, 868, -0.000006219, 14288, 579, 42,  0.000133955,  0.000124636
2017-03-22 19:14:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000133503, -0.000021360,  0.000124636,  0.000090199, 609.196791992, S, 0.000134540, 868, -0.000006219, 14288, 579, 42,  0.000090199,  0.000124636
2017-03-22 19:14:31.455968, slv, 42010afffe8a0002(unknown)/1,  0.000133295, -0.000021360,  0.000131911,  0.000090199, 587.836791992, D, 0.000134540, 868, -0.000006219, 14288, 579, 42,  0.000090199,  0.000131911
2017-03-22 19:14:32.920063, slv, 42010afffe8a0002(unknown)/1,  0.000132820, -0.000021360,  0.000099331,  0.000090199, 587.836791992, D, 0.000134540, 868, -0.000006219, 14288, 579, 42,  0.000090199,  0.000099331
2017-03-22 19:14:34.462616, slv, 42010afffe8a0002(unknown)/1,  0.000132293, -0.000021360,  0.000116555,  0.000090199, 587.836791992, D, 0.000134540, 868, -0.000006219, 14288, 579, 42,  0.000090199,  0.000116555
2017-03-22 19:14:34.908634, slv, 42010afffe8a0002(unknown)/1,  0.000132293, -0.000037017,  0.000116555,  0.000101562, 587.836791992, S, 0.000134540, 868, -0.000006219, 14288, 579, 42,  0.000101562,  0.000116555
2017-03-22 19:14:35.456687, slv, 42010afffe8a0002(unknown)/1,  0.000131959, -0.000037017,  0.000135244,  0.000101562, 550.819791992, D, 0.000134540, 868, -0.000006219, 14288, 579, 42,  0.000101562,  0.000135244
2017-03-22 19:14:35.907457, slv, 42010afffe8a0002(unknown)/1,  0.000131959,  0.000000573,  0.000135244,  0.000163835, 550.819791992, S, 0.000134540, 868, -0.000006219, 14288, 579, 42,  0.000163835,  0.000135244
2017-03-22 19:14:36.074802, slv, 42010afffe8a0002(unknown)/1,  0.000131859,  0.000000573,  0.000101638,  0.000163835, 551.392791992, D, 0.000134540, 868, -0.000006219, 14288, 579, 42,  0.000163835,  0.000101638
2017-03-22 19:14:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131859,  0.000012324,  0.000101638,  0.000124631, 551.392791992, S, 0.000134540, 868, -0.000006219, 14288, 579, 42,  0.000124631,  0.000101638
2017-03-22 19:14:37.147512, slv, 42010afffe8a0002(unknown)/1,  0.000131784,  0.000012324,  0.000118125,  0.000124631, 563.716791992, D, 0.000134540, 868, -0.000006219, 14288, 579, 42,  0.000124631,  0.000118125
2017-03-22 19:14:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000131784, -0.000000602,  0.000118125,  0.000137808, 563.716791992, S, 0.000134540, 868, -0.000006219, 14288, 579, 42,  0.000137808,  0.000118125
2017-03-22 19:14:38.540278, slv, 42010afffe8a0002(unknown)/1,  0.000131597, -0.000000602,  0.000098816,  0.000137808, 563.114791992, D, 0.000134540, 868, -0.000006219, 14288, 579, 42,  0.000137808,  0.000098816
2017-03-22 19:14:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131597, -0.000005996,  0.000098816,  0.000113581, 563.114791992, S, 0.000134540, 868, -0.000006219, 14288, 579, 42,  0.000113581,  0.000098816
2017-03-22 19:14:39.834710, slv, 42010afffe8a0002(unknown)/1,  0.000131302, -0.000005996,  0.000100542,  0.000113581, 557.118791992, D, 0.000134540, 868, -0.000006219, 14288, 579, 42,  0.000113581,  0.000100542
2017-03-22 19:14:39.908663, slv, 42010afffe8a0002(unknown)/1,  0.000131302,  0.000012807,  0.000100542,  0.000174933, 557.118791992, S, 0.000134540, 868, -0.000006219, 14288, 579, 42,  0.000174933,  0.000100542
2017-03-22 19:14:40.754978, slv, 42010afffe8a0002(unknown)/1,  0.000131408,  0.000012807,  0.000163408,  0.000174933, 569.925791992, D, 0.000134540, 868, -0.000006219, 14288, 579, 42,  0.000174933,  0.000163408
2017-03-22 19:14:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131408,  0.000025697,  0.000163408,  0.000139172, 569.925791992, S, 0.000134540, 868, -0.000006219, 14288, 579, 42,  0.000139172,  0.000163408
2017-03-22 19:14:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131408,  0.000020104,  0.000163408,  0.000163852, 595.622791992, S, 0.000134540, 868, -0.000006219, 14288, 579, 42,  0.000163852,  0.000163408
2017-03-22 19:14:42.493134, slv, 42010afffe8a0002(unknown)/1,  0.000131771,  0.000020104,  0.000116325,  0.000163852, 615.726791992, D, 0.000134540, 868, -0.000006219, 14288, 579, 42,  0.000163852,  0.000116325
2017-03-22 19:14:42.907476, slv, 42010afffe8a0002(unknown)/1,  0.000131771,  0.000023082,  0.000116325,  0.000145492, 615.726791992, S, 0.000134540, 868, -0.000006219, 14288, 579, 42,  0.000145492,  0.000116325
2017-03-22 19:14:43.804274, slv, 42010afffe8a0002(unknown)/1,  0.000131912,  0.000023082,  0.000137548,  0.000145492, 638.808791992, D, 0.000134540, 868, -0.000006219, 14288, 579, 42,  0.000145492,  0.000137548
2017-03-22 19:14:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131912,  0.000008624,  0.000137548,  0.000135441, 638.808791992, S, 0.000134540, 868, -0.000006219, 14288, 579, 42,  0.000135441,  0.000137548
2017-03-22 19:14:44.908625, slv, 42010afffe8a0002(unknown)/1,  0.000131912, -0.000015767,  0.000137548,  0.000096849, 647.432791992, S, 0.000134540, 868, -0.000006219, 14288, 579, 42,  0.000096849,  0.000137548
2017-03-22 19:14:45.264305, slv, 42010afffe8a0002(unknown)/1,  0.000131819, -0.000015767,  0.000124039,  0.000096849, 631.665791992, D, 0.000134540, 868, -0.000006219, 14288, 579, 42,  0.000096849,  0.000124039
2017-03-22 19:14:45.867683, slv, 42010afffe8a0002(unknown)/1,  0.000131477, -0.000015767,  0.000122114,  0.000096849, 631.665791992, D, 0.000134540, 868, -0.000006219, 14288, 579, 42,  0.000096849,  0.000122114
2017-03-22 19:14:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000131477, -0.000001506,  0.000122114,  0.000163528, 631.665791992, S, 0.000134540, 868, -0.000006219, 14288, 579, 42,  0.000163528,  0.000122114
2017-03-22 19:14:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131477,  0.000006918,  0.000122114,  0.000113263, 630.159791992, S, 0.000134540, 868, -0.000006219, 14288, 579, 42,  0.000113263,  0.000122114
2017-03-22 19:14:47.239679, slv, 42010afffe8a0002(unknown)/1,  0.000131193,  0.000006918,  0.000121043,  0.000113263, 637.077791992, D, 0.000134540, 868, -0.000006219, 14288, 579, 42,  0.000113263,  0.000121043
2017-03-22 19:14:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000131193, -0.000011779,  0.000121043,  0.000125848, 637.077791992, S, 0.000134540, 868, -0.000006219, 14288, 579, 42,  0.000125848,  0.000121043
2017-03-22 19:14:48.584275, slv, 42010afffe8a0002(unknown)/1,  0.000131083, -0.000011779,  0.000136492,  0.000125848, 625.298791992, D, 0.000134540, 868, -0.000006219, 14288, 579, 42,  0.000125848,  0.000136492
2017-03-22 19:14:48.740058, slv, 42010afffe8a0002(unknown)/1,  0.000131095, -0.000011779,  0.000139093,  0.000125848, 625.298791992, D, 0.000134540, 868, -0.000006219, 14288, 579, 42,  0.000125848,  0.000139093
2017-03-22 19:14:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000131095, -0.000014195,  0.000139093,  0.000108049, 625.298791992, S, 0.000134540, 868, -0.000006219, 14288, 579, 42,  0.000108049,  0.000139093
2017-03-22 19:14:49.165552, slv, 42010afffe8a0002(unknown)/1,  0.000131034, -0.000014195,  0.000135716,  0.000108049, 611.103791992, D, 0.000134540, 868, -0.000006219, 14288, 579, 42,  0.000108049,  0.000135716
2017-03-22 19:14:49.908570, slv, 42010afffe8a0002(unknown)/1,  0.000131034, -0.000002243,  0.000135716,  0.000149594, 611.103791992, S, 0.000134540, 868, -0.000006219, 14288, 579, 42,  0.000149594,  0.000135716
2017-03-22 19:14:50.132981, slv, 42010afffe8a0002(unknown)/1,  0.000131018, -0.000002243,  0.000126614,  0.000149594, 608.860791992, D, 0.000134540, 868, -0.000006219, 14288, 579, 42,  0.000149594,  0.000126614
2017-03-22 19:14:50.281287, slv, 42010afffe8a0002(unknown)/1,  0.000131088, -0.000002243,  0.000116302,  0.000149594, 608.860791992, D, 0.000134540, 868, -0.000006219, 14288, 579, 42,  0.000149594,  0.000116302
2017-03-22 19:14:50.907477, slv, 42010afffe8a0002(unknown)/1,  0.000131088,  0.000034660,  0.000116302,  0.000181849, 608.860791992, S, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000181849,  0.000116302
2017-03-22 19:14:51.093594, slv, 42010afffe8a0002(unknown)/1,  0.000131434,  0.000034660,  0.000165194,  0.000181849, 643.520791992, D, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000181849,  0.000165194
2017-03-22 19:14:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131434,  0.000034888,  0.000165194,  0.000150450, 643.520791992, S, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000150450,  0.000165194
2017-03-22 19:14:52.032082, slv, 42010afffe8a0002(unknown)/1,  0.000131747,  0.000034888,  0.000108362,  0.000150450, 678.408791992, D, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000150450,  0.000108362
2017-03-22 19:14:52.795634, slv, 42010afffe8a0002(unknown)/1,  0.000131799,  0.000034888,  0.000131122,  0.000150450, 678.408791992, D, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000150450,  0.000131122
2017-03-22 19:14:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131799,  0.000009224,  0.000131122,  0.000131231, 678.408791992, S, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000131231,  0.000131122
2017-03-22 19:14:52.922446, slv, 42010afffe8a0002(unknown)/1,  0.000131782,  0.000009224,  0.000110149,  0.000131231, 687.632791992, D, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000131231,  0.000110149
2017-03-22 19:14:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131782,  0.000018092,  0.000110149,  0.000168534, 687.632791992, S, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000168534,  0.000110149
2017-03-22 19:14:54.233058, slv, 42010afffe8a0002(unknown)/1,  0.000131763,  0.000018092,  0.000112323,  0.000168534, 705.724791992, D, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000168534,  0.000112323
2017-03-22 19:14:54.281914, slv, 42010afffe8a0002(unknown)/1,  0.000131986,  0.000018092,  0.000134631,  0.000168534, 705.724791992, D, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000168534,  0.000134631
2017-03-22 19:14:54.908488, slv, 42010afffe8a0002(unknown)/1,  0.000131986,  0.000025747,  0.000134631,  0.000146729, 705.724791992, S, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000146729,  0.000134631
2017-03-22 19:14:55.822316, slv, 42010afffe8a0002(unknown)/1,  0.000132082,  0.000025747,  0.000102533,  0.000146729, 731.471791992, D, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000146729,  0.000102533
2017-03-22 19:14:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000132082,  0.000007198,  0.000102533,  0.000131736, 731.471791992, S, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000131736,  0.000102533
2017-03-22 19:14:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000132082, -0.000021109,  0.000102533,  0.000090209, 738.669791992, S, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000090209,  0.000102533
2017-03-22 19:14:57.074540, slv, 42010afffe8a0002(unknown)/1,  0.000131839, -0.000021109,  0.000126736,  0.000090209, 717.560791992, D, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000090209,  0.000126736
2017-03-22 19:14:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000131839, -0.000027928,  0.000126736,  0.000117854, 717.560791992, S, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000117854,  0.000126736
2017-03-22 19:14:58.355861, slv, 42010afffe8a0002(unknown)/1,  0.000131605, -0.000027928,  0.000132710,  0.000117854, 689.632791992, D, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000117854,  0.000132710
2017-03-22 19:14:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000131605, -0.000031928,  0.000132710,  0.000081732, 689.632791992, S, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000081732,  0.000132710
2017-03-22 19:14:59.908674, slv, 42010afffe8a0002(unknown)/1,  0.000131605, -0.000010800,  0.000132710,  0.000159878, 657.704791992, S, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000159878,  0.000132710
2017-03-22 19:14:59.998952, slv, 42010afffe8a0002(unknown)/1,  0.000131677, -0.000010800,  0.000134412,  0.000159878, 646.904791992, D, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000159878,  0.000134412
2017-03-22 19:15:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000131677,  0.000001929,  0.000134412,  0.000107262, 646.904791992, S, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000107262,  0.000134412
2017-03-22 19:15:01.078923, slv, 42010afffe8a0002(unknown)/1,  0.000131633,  0.000001929,  0.000113774,  0.000107262, 648.833791992, D, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000107262,  0.000113774
2017-03-22 19:15:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131633,  0.000006964,  0.000113774,  0.000169975, 648.833791992, S, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000169975,  0.000113774
2017-03-22 19:15:02.352134, slv, 42010afffe8a0002(unknown)/1,  0.000131560,  0.000006964,  0.000116916,  0.000169975, 655.797791992, D, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000169975,  0.000116916
2017-03-22 19:15:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131560,  0.000002117,  0.000116916,  0.000097451, 655.797791992, S, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000097451,  0.000116916
2017-03-22 19:15:03.232103, slv, 42010afffe8a0002(unknown)/1,  0.000131404,  0.000002117,  0.000101970,  0.000097451, 657.914791992, D, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000097451,  0.000101970
2017-03-22 19:15:03.776155, slv, 42010afffe8a0002(unknown)/1,  0.000130985,  0.000002117,  0.000121388,  0.000097451, 657.914791992, D, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000097451,  0.000121388
2017-03-22 19:15:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130985, -0.000022313,  0.000121388,  0.000120467, 657.914791992, S, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000120467,  0.000121388
2017-03-22 19:15:04.591698, slv, 42010afffe8a0002(unknown)/1,  0.000130764, -0.000022313,  0.000128024,  0.000120467, 635.601791992, D, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000120467,  0.000128024
2017-03-22 19:15:04.908682, slv, 42010afffe8a0002(unknown)/1,  0.000130764,  0.000012723,  0.000128024,  0.000166728, 635.601791992, S, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000166728,  0.000128024
2017-03-22 19:15:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130764,  0.000026294,  0.000128024,  0.000147388, 648.324791992, S, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000147388,  0.000128024
2017-03-22 19:15:06.465552, slv, 42010afffe8a0002(unknown)/1,  0.000130758,  0.000026294,  0.000125700,  0.000147388, 674.618791992, D, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000147388,  0.000125700
2017-03-22 19:15:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130758, -0.000008100,  0.000125700,  0.000097933, 674.618791992, S, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000097933,  0.000125700
2017-03-22 19:15:07.627521, slv, 42010afffe8a0002(unknown)/1,  0.000130608, -0.000008100,  0.000113644,  0.000097933, 666.518791992, D, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000097933,  0.000113644
2017-03-22 19:15:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130608, -0.000006380,  0.000113644,  0.000150673, 666.518791992, S, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000150673,  0.000113644
2017-03-22 19:15:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130608,  0.000001724,  0.000113644,  0.000113991, 660.138791992, S, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000113991,  0.000113644
2017-03-22 19:15:09.515567, slv, 42010afffe8a0002(unknown)/1,  0.000130293,  0.000001724,  0.000116199,  0.000113991, 661.862791992, D, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000113991,  0.000116199
2017-03-22 19:15:09.908709, slv, 42010afffe8a0002(unknown)/1,  0.000130293, -0.000004071,  0.000116199,  0.000138767, 661.862791992, S, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000138767,  0.000116199
2017-03-22 19:15:10.782112, slv, 42010afffe8a0002(unknown)/1,  0.000130199, -0.000004071,  0.000128172,  0.000138767, 657.791791992, D, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000138767,  0.000128172
2017-03-22 19:15:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130199, -0.000005015,  0.000128172,  0.000111694, 657.791791992, S, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000111694,  0.000128172
2017-03-22 19:15:11.238195, slv, 42010afffe8a0002(unknown)/1,  0.000130157, -0.000005015,  0.000131524,  0.000111694, 652.776791992, D, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000111694,  0.000131524
2017-03-22 19:15:11.907483, slv, 42010afffe8a0002(unknown)/1,  0.000130157,  0.000023002,  0.000131524,  0.000194665, 652.776791992, S, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000194665,  0.000131524
2017-03-22 19:15:12.046211, slv, 42010afffe8a0002(unknown)/1,  0.000130330,  0.000023002,  0.000127030,  0.000194665, 675.778791992, D, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000194665,  0.000127030
2017-03-22 19:15:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130330,  0.000011461,  0.000127030,  0.000088744, 675.778791992, S, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000088744,  0.000127030
2017-03-22 19:15:13.050821, slv, 42010afffe8a0002(unknown)/1,  0.000130466,  0.000011461,  0.000145804,  0.000088744, 687.239791992, D, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000088744,  0.000145804
2017-03-22 19:15:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130466, -0.000016144,  0.000145804,  0.000139765, 687.239791992, S, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000139765,  0.000145804
2017-03-22 19:15:14.817786, slv, 42010afffe8a0002(unknown)/1,  0.000130485, -0.000016144,  0.000152405,  0.000139765, 671.095791992, D, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000139765,  0.000152405
2017-03-22 19:15:14.908575, slv, 42010afffe8a0002(unknown)/1,  0.000130485, -0.000015675,  0.000152405,  0.000089837, 671.095791992, S, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000089837,  0.000152405
2017-03-22 19:15:15.085590, slv, 42010afffe8a0002(unknown)/1,  0.000130397, -0.000015675,  0.000117320,  0.000089837, 655.420791992, D, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000089837,  0.000117320
2017-03-22 19:15:15.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130397,  0.000000227,  0.000117320,  0.000171500, 655.420791992, S, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000171500,  0.000117320
2017-03-22 19:15:16.693359, slv, 42010afffe8a0002(unknown)/1,  0.000130284,  0.000000227,  0.000114010,  0.000171500, 655.647791992, D, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000171500,  0.000114010
2017-03-22 19:15:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130284,  0.000014856,  0.000114010,  0.000118893, 655.647791992, S, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000118893,  0.000114010
2017-03-22 19:15:17.832247, slv, 42010afffe8a0002(unknown)/1,  0.000130356,  0.000014856,  0.000135066,  0.000118893, 670.503791992, D, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000118893,  0.000135066
2017-03-22 19:15:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130356, -0.000009295,  0.000135066,  0.000123156, 670.503791992, S, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000123156,  0.000135066
2017-03-22 19:15:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130356, -0.000020301,  0.000135066,  0.000096953, 661.208791992, S, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000096953,  0.000135066
2017-03-22 19:15:19.444510, slv, 42010afffe8a0002(unknown)/1,  0.000130134, -0.000020301,  0.000113640,  0.000096953, 640.907791992, D, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000096953,  0.000113640
2017-03-22 19:15:19.909258, slv, 42010afffe8a0002(unknown)/1,  0.000130134, -0.000023198,  0.000113640,  0.000117140, 640.907791992, S, 0.000132066, 853, 0.000002876, 19623, 592, 38,  0.000117140,  0.000113640
2017-03-22 19:15:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130134, -0.000021427,  0.000113640,  0.000100273, 617.709791992, S, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000100273,  0.000113640
2017-03-22 19:15:21.208048, slv, 42010afffe8a0002(unknown)/1,  0.000129782, -0.000021427,  0.000119564,  0.000100273, 596.282791992, D, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000100273,  0.000119564
2017-03-22 19:15:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129782, -0.000004282,  0.000119564,  0.000151079, 596.282791992, S, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000151079,  0.000119564
2017-03-22 19:15:22.772226, slv, 42010afffe8a0002(unknown)/1,  0.000129659, -0.000004282,  0.000116678,  0.000151079, 592.000791992, D, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000151079,  0.000116678
2017-03-22 19:15:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129659,  0.000018784,  0.000116678,  0.000145932, 592.000791992, S, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000145932,  0.000116678
2017-03-22 19:15:23.351699, slv, 42010afffe8a0002(unknown)/1,  0.000129684,  0.000018784,  0.000111256,  0.000145932, 610.784791992, D, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000145932,  0.000111256
2017-03-22 19:15:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129684,  0.000011653,  0.000111256,  0.000136719, 610.784791992, S, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000136719,  0.000111256
2017-03-22 19:15:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129684,  0.000006238,  0.000111256,  0.000135126, 622.437791992, S, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000135126,  0.000111256
2017-03-22 19:15:25.263400, slv, 42010afffe8a0002(unknown)/1,  0.000129617,  0.000006238,  0.000109224,  0.000135126, 628.675791992, D, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000135126,  0.000109224
2017-03-22 19:15:25.639608, slv, 42010afffe8a0002(unknown)/1,  0.000129486,  0.000006238,  0.000105561,  0.000135126, 628.675791992, D, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000135126,  0.000105561
2017-03-22 19:15:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129486, -0.000000884,  0.000105561,  0.000122276, 628.675791992, S, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000122276,  0.000105561
2017-03-22 19:15:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129486, -0.000006823,  0.000105561,  0.000123050, 627.791791992, S, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000123050,  0.000105561
2017-03-22 19:15:27.157526, slv, 42010afffe8a0002(unknown)/1,  0.000129372, -0.000006823,  0.000125082,  0.000123050, 620.968791992, D, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000123050,  0.000125082
2017-03-22 19:15:27.832694, slv, 42010afffe8a0002(unknown)/1,  0.000129492, -0.000006823,  0.000177016,  0.000123050, 620.968791992, D, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000123050,  0.000177016
2017-03-22 19:15:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129492, -0.000000167,  0.000177016,  0.000135595, 620.968791992, S, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000135595,  0.000177016
2017-03-22 19:15:28.335506, slv, 42010afffe8a0002(unknown)/1,  0.000129594, -0.000000167,  0.000108443,  0.000135595, 620.801791992, D, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000135595,  0.000108443
2017-03-22 19:15:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129594, -0.000013853,  0.000108443,  0.000095785, 620.801791992, S, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000095785,  0.000108443
2017-03-22 19:15:29.163908, slv, 42010afffe8a0002(unknown)/1,  0.000129401, -0.000013853,  0.000129035,  0.000095785, 606.948791992, D, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000095785,  0.000129035
2017-03-22 19:15:29.887694, slv, 42010afffe8a0002(unknown)/1,  0.000129082, -0.000013853,  0.000115365,  0.000095785, 606.948791992, D, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000095785,  0.000115365
2017-03-22 19:15:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129082, -0.000018276,  0.000115365,  0.000126337, 606.948791992, S, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000126337,  0.000115365
2017-03-22 19:15:29.930870, slv, 42010afffe8a0002(unknown)/1,  0.000128783, -0.000018276,  0.000102248,  0.000126337, 588.672791992, D, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000126337,  0.000102248
2017-03-22 19:15:30.011282, slv, 42010afffe8a0002(unknown)/1,  0.000128566, -0.000018276,  0.000104721,  0.000126337, 588.672791992, D, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000126337,  0.000104721
2017-03-22 19:15:30.016137, slv, 42010afffe8a0002(unknown)/1,  0.000128272, -0.000018276,  0.000081679,  0.000126337, 588.672791992, D, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000126337,  0.000081679
2017-03-22 19:15:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128272,  0.000008947,  0.000081679,  0.000148911, 588.672791992, S, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000148911,  0.000081679
2017-03-22 19:15:31.702267, slv, 42010afffe8a0002(unknown)/1,  0.000128157,  0.000008947,  0.000126766,  0.000148911, 597.619791992, D, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000148911,  0.000126766
2017-03-22 19:15:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128157,  0.000026926,  0.000126766,  0.000161372, 597.619791992, S, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000161372,  0.000126766
2017-03-22 19:15:32.862444, slv, 42010afffe8a0002(unknown)/1,  0.000128292,  0.000026926,  0.000110135,  0.000161372, 624.545791992, D, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000161372,  0.000110135
2017-03-22 19:15:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128292,  0.000009086,  0.000110135,  0.000113250, 624.545791992, S, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000113250,  0.000110135
2017-03-22 19:15:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128292, -0.000009226,  0.000110135,  0.000124882, 633.631791992, S, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000124882,  0.000110135
2017-03-22 19:15:34.140533, slv, 42010afffe8a0002(unknown)/1,  0.000128231, -0.000009226,  0.000101189,  0.000124882, 624.405791992, D, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000124882,  0.000101189
2017-03-22 19:15:34.706476, slv, 42010afffe8a0002(unknown)/1,  0.000128099, -0.000009226,  0.000128126,  0.000124882, 624.405791992, D, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000124882,  0.000128126
2017-03-22 19:15:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128099, -0.000009074,  0.000128126,  0.000113360, 624.405791992, S, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000113360,  0.000128126
2017-03-22 19:15:35.908859, slv, 42010afffe8a0002(unknown)/1,  0.000128099,  0.000008225,  0.000128126,  0.000159288, 615.331791992, S, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000159288,  0.000128126
2017-03-22 19:15:36.410568, slv, 42010afffe8a0002(unknown)/1,  0.000128115,  0.000008225,  0.000104309,  0.000159288, 623.556791992, D, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000159288,  0.000104309
2017-03-22 19:15:36.503853, slv, 42010afffe8a0002(unknown)/1,  0.000128298,  0.000008225,  0.000136431,  0.000159288, 623.556791992, D, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000159288,  0.000136431
2017-03-22 19:15:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128298, -0.000003088,  0.000136431,  0.000090933, 623.556791992, S, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000090933,  0.000136431
2017-03-22 19:15:36.943621, slv, 42010afffe8a0002(unknown)/1,  0.000128272, -0.000003088,  0.000119940,  0.000090933, 620.468791992, D, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000090933,  0.000119940
2017-03-22 19:15:37.809467, slv, 42010afffe8a0002(unknown)/1,  0.000127901, -0.000003088,  0.000116193,  0.000090933, 620.468791992, D, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000090933,  0.000116193
2017-03-22 19:15:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127901,  0.000003301,  0.000116193,  0.000171868, 620.468791992, S, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000171868,  0.000116193
2017-03-22 19:15:38.907491, slv, 42010afffe8a0002(unknown)/1,  0.000127901,  0.000055552,  0.000116193,  0.000195040, 623.769791992, S, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000195040,  0.000116193
2017-03-22 19:15:39.790673, slv, 42010afffe8a0002(unknown)/1,  0.000127907,  0.000055552,  0.000110971,  0.000195040, 679.321791992, D, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000195040,  0.000110971
2017-03-22 19:15:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127907,  0.000049465,  0.000110971,  0.000159700, 679.321791992, S, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000159700,  0.000110971
2017-03-22 19:15:40.909122, slv, 42010afffe8a0002(unknown)/1,  0.000127907, -0.000004607,  0.000110971,  0.000086900, 728.786791992, S, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000086900,  0.000110971
2017-03-22 19:15:41.496665, slv, 42010afffe8a0002(unknown)/1,  0.000127969, -0.000004607,  0.000134586,  0.000086900, 724.179791992, D, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000086900,  0.000134586
2017-03-22 19:15:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127969, -0.000028309,  0.000134586,  0.000112357, 724.179791992, S, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000112357,  0.000134586
2017-03-22 19:15:42.818444, slv, 42010afffe8a0002(unknown)/1,  0.000127734, -0.000028309,  0.000117810,  0.000112357, 695.870791992, D, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000112357,  0.000117810
2017-03-22 19:15:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127734, -0.000019663,  0.000117810,  0.000104019, 695.870791992, S, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000104019,  0.000117810
2017-03-22 19:15:43.607575, slv, 42010afffe8a0002(unknown)/1,  0.000127477, -0.000019663,  0.000111074,  0.000104019, 676.207791992, D, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000104019,  0.000111074
2017-03-22 19:15:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127477, -0.000007618,  0.000111074,  0.000135955, 676.207791992, S, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000135955,  0.000111074
2017-03-22 19:15:44.318081, slv, 42010afffe8a0002(unknown)/1,  0.000127332, -0.000007618,  0.000121671,  0.000135955, 668.589791992, D, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000135955,  0.000121671
2017-03-22 19:15:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127332,  0.000018661,  0.000121671,  0.000156177, 668.589791992, S, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000156177,  0.000121671
2017-03-22 19:15:45.406667, slv, 42010afffe8a0002(unknown)/1,  0.000127436,  0.000018661,  0.000122088,  0.000156177, 687.250791992, D, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000156177,  0.000122088
2017-03-22 19:15:45.908725, slv, 42010afffe8a0002(unknown)/1,  0.000127436,  0.000016026,  0.000122088,  0.000130645, 687.250791992, S, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000130645,  0.000122088
2017-03-22 19:15:46.463528, slv, 42010afffe8a0002(unknown)/1,  0.000127501,  0.000016026,  0.000117405,  0.000130645, 703.276791992, D, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000130645,  0.000117405
2017-03-22 19:15:46.781588, slv, 42010afffe8a0002(unknown)/1,  0.000127467,  0.000016026,  0.000122719,  0.000130645, 703.276791992, D, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000130645,  0.000122719
2017-03-22 19:15:46.907516, slv, 42010afffe8a0002(unknown)/1,  0.000127467,  0.000037751,  0.000122719,  0.000199762, 703.276791992, S, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000199762,  0.000122719
2017-03-22 19:15:47.008942, slv, 42010afffe8a0002(unknown)/1,  0.000127708,  0.000037751,  0.000118364,  0.000199762, 741.027791992, D, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000199762,  0.000118364
2017-03-22 19:15:47.677862, slv, 42010afffe8a0002(unknown)/1,  0.000128204,  0.000037751,  0.000120017,  0.000199762, 741.027791992, D, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000199762,  0.000120017
2017-03-22 19:15:47.759285, slv, 42010afffe8a0002(unknown)/1,  0.000128766,  0.000037751,  0.000137248,  0.000199762, 741.027791992, D, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000199762,  0.000137248
2017-03-22 19:15:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128766,  0.000046874,  0.000137248,  0.000150221, 741.027791992, S, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000150221,  0.000137248
2017-03-22 19:15:48.907577, slv, 42010afffe8a0002(unknown)/1,  0.000128766,  0.000019828,  0.000137248,  0.000146968, 787.901791992, S, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000146968,  0.000137248
2017-03-22 19:15:49.550517, slv, 42010afffe8a0002(unknown)/1,  0.000129165,  0.000019828,  0.000133253,  0.000146968, 807.729791992, D, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000146968,  0.000133253
2017-03-22 19:15:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129165,  0.000002965,  0.000133253,  0.000116892, 807.729791992, S, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000116892,  0.000133253
2017-03-22 19:15:50.798845, slv, 42010afffe8a0002(unknown)/1,  0.000129286,  0.000002965,  0.000150630,  0.000116892, 810.694791992, D, 0.000131057, 685, 0.000000295, 18465, 668, 27,  0.000116892,  0.000150630
2017-03-22 19:15:50.909206, slv, 42010afffe8a0002(unknown)/1,  0.000129286, -0.000027156,  0.000150630,  0.000087246, 810.694791992, S, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000087246,  0.000150630
2017-03-22 19:15:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129286, -0.000038633,  0.000150630,  0.000094059, 783.538791992, S, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000094059,  0.000150630
2017-03-22 19:15:52.791709, slv, 42010afffe8a0002(unknown)/1,  0.000129282, -0.000038633,  0.000154610,  0.000094059, 744.905791992, D, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000094059,  0.000154610
2017-03-22 19:15:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129282, -0.000027968,  0.000154610,  0.000108571, 744.905791992, S, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000108571,  0.000154610
2017-03-22 19:15:52.959158, slv, 42010afffe8a0002(unknown)/1,  0.000129154, -0.000027968,  0.000127165,  0.000108571, 716.937791992, D, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000108571,  0.000127165
2017-03-22 19:15:53.725163, slv, 42010afffe8a0002(unknown)/1,  0.000129077, -0.000027968,  0.000152663,  0.000108571, 716.937791992, D, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000108571,  0.000152663
2017-03-22 19:15:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000129077, -0.000011438,  0.000152663,  0.000126911, 716.937791992, S, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000126911,  0.000152663
2017-03-22 19:15:54.392871, slv, 42010afffe8a0002(unknown)/1,  0.000128998, -0.000011438,  0.000107946,  0.000126911, 705.499791992, D, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000126911,  0.000107946
2017-03-22 19:15:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000128998, -0.000025878,  0.000107946,  0.000079407, 705.499791992, S, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000079407,  0.000107946
2017-03-22 19:15:55.062958, slv, 42010afffe8a0002(unknown)/1,  0.000128661, -0.000025878,  0.000115376,  0.000079407, 679.621791992, D, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000079407,  0.000115376
2017-03-22 19:15:55.908592, slv, 42010afffe8a0002(unknown)/1,  0.000128661, -0.000002114,  0.000115376,  0.000174023, 679.621791992, S, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000174023,  0.000115376
2017-03-22 19:15:56.657373, slv, 42010afffe8a0002(unknown)/1,  0.000128561, -0.000002114,  0.000120186,  0.000174023, 677.507791992, D, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000174023,  0.000120186
2017-03-22 19:15:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128561,  0.000004027,  0.000120186,  0.000091253, 677.507791992, S, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000091253,  0.000120186
2017-03-22 19:15:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128561, -0.000025714,  0.000120186,  0.000114441, 681.534791992, S, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000114441,  0.000120186
2017-03-22 19:15:58.048810, slv, 42010afffe8a0002(unknown)/1,  0.000128558, -0.000025714,  0.000104841,  0.000114441, 655.820791992, D, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000114441,  0.000104841
2017-03-22 19:15:58.761913, slv, 42010afffe8a0002(unknown)/1,  0.000128374, -0.000025714,  0.000133329,  0.000114441, 655.820791992, D, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000114441,  0.000133329
2017-03-22 19:15:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128374, -0.000020502,  0.000133329,  0.000101490, 655.820791992, S, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000101490,  0.000133329
2017-03-22 19:15:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128374, -0.000018258,  0.000133329,  0.000118741, 635.318791992, S, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000118741,  0.000133329
2017-03-22 19:16:00.436312, slv, 42010afffe8a0002(unknown)/1,  0.000128127, -0.000018258,  0.000083671,  0.000118741, 617.060791992, D, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000118741,  0.000083671
2017-03-22 19:16:00.909319, slv, 42010afffe8a0002(unknown)/1,  0.000128127, -0.000012955,  0.000083671,  0.000111849, 617.060791992, S, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000111849,  0.000083671
2017-03-22 19:16:01.832603, slv, 42010afffe8a0002(unknown)/1,  0.000127808, -0.000012955,  0.000116642,  0.000111849, 604.105791992, D, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000111849,  0.000116642
2017-03-22 19:16:01.907508, slv, 42010afffe8a0002(unknown)/1,  0.000127808,  0.000005937,  0.000116642,  0.000155960, 604.105791992, S, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000155960,  0.000116642
2017-03-22 19:16:02.231870, slv, 42010afffe8a0002(unknown)/1,  0.000127818,  0.000005937,  0.000129236,  0.000155960, 610.042791992, D, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000155960,  0.000129236
2017-03-22 19:16:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127818,  0.000002652,  0.000129236,  0.000104970, 610.042791992, S, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000104970,  0.000129236
2017-03-22 19:16:03.066488, slv, 42010afffe8a0002(unknown)/1,  0.000127959,  0.000002652,  0.000157261,  0.000104970, 612.694791992, D, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000104970,  0.000157261
2017-03-22 19:16:03.740339, slv, 42010afffe8a0002(unknown)/1,  0.000127737,  0.000002652,  0.000087776,  0.000104970, 612.694791992, D, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000104970,  0.000087776
2017-03-22 19:16:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127737, -0.000010243,  0.000087776,  0.000130100, 612.694791992, S, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000130100,  0.000087776
2017-03-22 19:16:04.705349, slv, 42010afffe8a0002(unknown)/1,  0.000127665, -0.000010243,  0.000169753,  0.000130100, 602.451791992, D, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000130100,  0.000169753
2017-03-22 19:16:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127665, -0.000011691,  0.000169753,  0.000101921, 602.451791992, S, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000101921,  0.000169753
2017-03-22 19:16:05.243710, slv, 42010afffe8a0002(unknown)/1,  0.000127746, -0.000011691,  0.000129522,  0.000101921, 590.760791992, D, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000101921,  0.000129522
2017-03-22 19:16:05.909058, slv, 42010afffe8a0002(unknown)/1,  0.000127746, -0.000003592,  0.000129522,  0.000146307, 590.760791992, S, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000146307,  0.000129522
2017-03-22 19:16:06.010926, slv, 42010afffe8a0002(unknown)/1,  0.000127794, -0.000003592,  0.000145591,  0.000146307, 587.168791992, D, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000146307,  0.000145591
2017-03-22 19:16:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127794,  0.000001609,  0.000145591,  0.000112451, 587.168791992, S, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000112451,  0.000145591
2017-03-22 19:16:07.415167, slv, 42010afffe8a0002(unknown)/1,  0.000127765,  0.000001609,  0.000099445,  0.000112451, 588.777791992, D, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000112451,  0.000099445
2017-03-22 19:16:07.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127765,  0.000025272,  0.000099445,  0.000193651, 588.777791992, S, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000193651,  0.000099445
2017-03-22 19:16:08.819351, slv, 42010afffe8a0002(unknown)/1,  0.000127815,  0.000025272,  0.000118248,  0.000193651, 614.049791992, D, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000193651,  0.000118248
2017-03-22 19:16:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127815,  0.000008555,  0.000118248,  0.000079039, 614.049791992, S, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000079039,  0.000118248
2017-03-22 19:16:09.567716, slv, 42010afffe8a0002(unknown)/1,  0.000127859,  0.000008555,  0.000131618,  0.000079039, 622.604791992, D, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000079039,  0.000131618
2017-03-22 19:16:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127859, -0.000021836,  0.000131618,  0.000132963, 622.604791992, S, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000132963,  0.000131618
2017-03-22 19:16:10.677779, slv, 42010afffe8a0002(unknown)/1,  0.000127619, -0.000021836,  0.000106309,  0.000132963, 600.768791992, D, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000132963,  0.000106309
2017-03-22 19:16:10.908928, slv, 42010afffe8a0002(unknown)/1,  0.000127619,  0.000013632,  0.000106309,  0.000149780, 600.768791992, S, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000149780,  0.000106309
2017-03-22 19:16:11.403612, slv, 42010afffe8a0002(unknown)/1,  0.000127685,  0.000013632,  0.000138281,  0.000149780, 614.400791992, D, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000149780,  0.000138281
2017-03-22 19:16:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127685,  0.000013327,  0.000138281,  0.000132179, 614.400791992, S, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000132179,  0.000138281
2017-03-22 19:16:12.907538, slv, 42010afffe8a0002(unknown)/1,  0.000127685,  0.000049668,  0.000138281,  0.000222527, 627.727791992, S, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000222527,  0.000138281
2017-03-22 19:16:12.940819, slv, 42010afffe8a0002(unknown)/1,  0.000128144,  0.000049668,  0.000117634,  0.000222527, 677.395791992, D, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000222527,  0.000117634
2017-03-22 19:16:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128144,  0.000059459,  0.000117634,  0.000152221, 677.395791992, S, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000152221,  0.000117634
2017-03-22 19:16:14.761218, slv, 42010afffe8a0002(unknown)/1,  0.000128561,  0.000059459,  0.000126899,  0.000152221, 736.854791992, D, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000152221,  0.000126899
2017-03-22 19:16:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128561, -0.000005164,  0.000126899,  0.000094157, 736.854791992, S, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000094157,  0.000126899
2017-03-22 19:16:15.908969, slv, 42010afffe8a0002(unknown)/1,  0.000128561, -0.000000575,  0.000126899,  0.000161815, 731.690791992, S, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000161815,  0.000126899
2017-03-22 19:16:16.575468, slv, 42010afffe8a0002(unknown)/1,  0.000128802, -0.000000575,  0.000134936,  0.000161815, 731.115791992, D, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000161815,  0.000134936
2017-03-22 19:16:16.907915, slv, 42010afffe8a0002(unknown)/1,  0.000128802,  0.000271921,  0.000134936,  0.000639391, 731.115791992, S, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000639391,  0.000134936
2017-03-22 19:16:17.169358, slv, 42010afffe8a0002(unknown)/1,  0.000130991,  0.000271921,  0.000139558,  0.000639391, 1003.036791992, D, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000639391,  0.000139558
2017-03-22 19:16:17.307651, slv, 42010afffe8a0002(unknown)/1,  0.000134989,  0.000271921,  0.000129097,  0.000639391, 1003.036791992, D, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000639391,  0.000129097
2017-03-22 19:16:17.349130, slv, 42010afffe8a0002(unknown)/1,  0.000139080,  0.000271921,  0.000179247,  0.000639391, 1003.036791992, D, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000639391,  0.000179247
2017-03-22 19:16:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000139080,  0.000240577,  0.000179247,  0.000109646, 1003.036791992, S, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000109646,  0.000179247
2017-03-22 19:16:18.611916, slv, 42010afffe8a0002(unknown)/1,  0.000141256,  0.000240577,  0.000185196,  0.000109646, 1243.613791992, D, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000109646,  0.000185196
2017-03-22 19:16:18.831324, slv, 42010afffe8a0002(unknown)/1,  0.000141265,  0.000240577,  0.000162773,  0.000109646, 1243.613791992, D, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000109646,  0.000162773
2017-03-22 19:16:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000141265, -0.000027289,  0.000162773,  0.000116121, 1243.613791992, S, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000116121,  0.000162773
2017-03-22 19:16:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000141265, -0.000045012,  0.000162773,  0.000076385, 1216.324791992, S, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000076385,  0.000162773
2017-03-22 19:16:20.664026, slv, 42010afffe8a0002(unknown)/1,  0.000141271, -0.000045012,  0.000217682,  0.000076385, 1171.312791992, D, 0.000128533, 788, 0.000006433, 21099, 660, 64,  0.000076385,  0.000217682
2017-03-22 19:16:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000141271, -0.000076068,  0.000217682,  0.000054014, 1171.312791992, S, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.000054014,  0.000217682
2017-03-22 19:16:21.174847, slv, 42010afffe8a0002(unknown)/1,  0.000141068, -0.000076068,  0.000165157,  0.000054014, 1095.244791992, D, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.000054014,  0.000165157
2017-03-22 19:16:21.386950, slv, 42010afffe8a0002(unknown)/1,  0.000140570, -0.000076068,  0.000163548,  0.000054014, 1095.244791992, D, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.000054014,  0.000163548
2017-03-22 19:16:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000140570, -0.000069638,  0.000163548,  0.000088549, 1095.244791992, S, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.000088549,  0.000163548
2017-03-22 19:16:22.907314, slv, 42010afffe8a0002(unknown)/1,  0.000140570, -0.000075682,  0.000163548,  0.000041225, 1025.606791992, S, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.000041225,  0.000163548
2017-03-22 19:16:23.386962, slv, 42010afffe8a0002(unknown)/1,  0.000140004, -0.000075682,  0.000158708,  0.000041225, 949.924791992, D, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.000041225,  0.000158708
2017-03-22 19:16:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000140004, -0.000068039,  0.000158708,  0.000103270, 949.924791992, S, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.000103270,  0.000158708
2017-03-22 19:16:24.663663, slv, 42010afffe8a0002(unknown)/1,  0.000139745, -0.000068039,  0.000190537,  0.000103270, 881.885791992, D, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.000103270,  0.000190537
2017-03-22 19:16:24.907324, slv, 42010afffe8a0002(unknown)/1,  0.000139745, -0.000057925,  0.000190537,  0.000060629, 881.885791992, S, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.000060629,  0.000190537
2017-03-22 19:16:25.543489, slv, 42010afffe8a0002(unknown)/1,  0.000139505, -0.000057925,  0.000143043,  0.000060629, 823.960791992, D, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.000060629,  0.000143043
2017-03-22 19:16:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000139505, -0.000051919,  0.000143043,  0.000114783, 823.960791992, S, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.000114783,  0.000143043
2017-03-22 19:16:26.213077, slv, 42010afffe8a0002(unknown)/1,  0.000139061, -0.000051919,  0.000125783,  0.000114783, 772.041791992, D, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.000114783,  0.000125783
2017-03-22 19:16:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000139061, -0.000029839,  0.000125783,  0.000104104, 772.041791992, S, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.000104104,  0.000125783
2017-03-22 19:16:27.084101, slv, 42010afffe8a0002(unknown)/1,  0.000138727, -0.000029839,  0.000126050,  0.000104104, 742.202791992, D, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.000104104,  0.000126050
2017-03-22 19:16:27.355351, slv, 42010afffe8a0002(unknown)/1,  0.000138501, -0.000029839,  0.000162844,  0.000104104, 742.202791992, D, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.000104104,  0.000162844
2017-03-22 19:16:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000138501, -0.000025148,  0.000162844,  0.000123161, 742.202791992, S, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.000123161,  0.000162844
2017-03-22 19:16:28.737852, slv, 42010afffe8a0002(unknown)/1,  0.000138341, -0.000025148,  0.000122950,  0.000123161, 717.054791992, D, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.000123161,  0.000122950
2017-03-22 19:16:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000138341, -0.000018037,  0.000122950,  0.000117606, 717.054791992, S, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.000117606,  0.000122950
2017-03-22 19:16:29.283263, slv, 42010afffe8a0002(unknown)/1,  0.000138116, -0.000018037,  0.000132152,  0.000117606, 699.017791992, D, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.000117606,  0.000132152
2017-03-22 19:16:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000138116, -0.000010895,  0.000132152,  0.000137060, 699.017791992, S, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.000137060,  0.000132152
2017-03-22 19:16:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000138116,  0.000010184,  0.000132152,  0.000159540, 688.122791992, S, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.000159540,  0.000132152
2017-03-22 19:16:30.950582, slv, 42010afffe8a0002(unknown)/1,  0.000138155,  0.000010184,  0.000153253,  0.000159540, 698.306791992, D, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.000159540,  0.000153253
2017-03-22 19:16:31.908764, slv, 42010afffe8a0002(unknown)/1,  0.000138155,  0.000004196,  0.000153253,  0.000125122, 698.306791992, S, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.000125122,  0.000153253
2017-03-22 19:16:32.731901, slv, 42010afffe8a0002(unknown)/1,  0.000138201,  0.000004196,  0.000126484,  0.000125122, 702.502791992, D, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.000125122,  0.000126484
2017-03-22 19:16:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000138201, -0.000012873,  0.000126484,  0.000125486, 702.502791992, S, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.000125486,  0.000126484
2017-03-22 19:16:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000138201, -0.000019292,  0.000126484,  0.000112330, 689.629791992, S, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.000112330,  0.000126484
2017-03-22 19:16:34.111755, slv, 42010afffe8a0002(unknown)/1,  0.000137983, -0.000019292,  0.000132953,  0.000112330, 670.337791992, D, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.000112330,  0.000132953
2017-03-22 19:16:34.452932, slv, 42010afffe8a0002(unknown)/1,  0.000137715, -0.000019292,  0.000125585,  0.000112330, 670.337791992, D, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.000112330,  0.000125585
2017-03-22 19:16:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000137715, -0.000026492,  0.000125585,  0.000110601, 670.337791992, S, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.000110601,  0.000125585
2017-03-22 19:16:35.198952, slv, 42010afffe8a0002(unknown)/1,  0.000137381, -0.000026492,  0.000116834,  0.000110601, 643.845791992, D, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.000110601,  0.000116834
2017-03-22 19:16:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000137381, -0.000024943,  0.000116834,  0.000114609, 643.845791992, S, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.000114609,  0.000116834
2017-03-22 19:16:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000137381, -0.000026010,  0.000116834,  0.000108132, 618.902791992, S, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.000108132,  0.000116834
2017-03-22 19:16:37.117075, slv, 42010afffe8a0002(unknown)/1,  0.000137285, -0.000026010,  0.000189404,  0.000108132, 592.892791992, D, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.000108132,  0.000189404
2017-03-22 19:16:37.907466, slv, 42010afffe8a0002(unknown)/1,  0.000137285,  0.000007453,  0.000189404,  0.000181440, 592.892791992, S, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.000181440,  0.000189404
2017-03-22 19:16:38.225196, slv, 42010afffe8a0002(unknown)/1,  0.000137485,  0.000007453,  0.000121288,  0.000181440, 600.345791992, D, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.000181440,  0.000121288
2017-03-22 19:16:38.375635, slv, 42010afffe8a0002(unknown)/1,  0.000137642,  0.000007453,  0.000106086,  0.000181440, 600.345791992, D, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.000181440,  0.000106086
2017-03-22 19:16:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000137642,  0.000012241,  0.000106086,  0.000117969, 600.345791992, S, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.000117969,  0.000106086
2017-03-22 19:16:39.697395, slv, 42010afffe8a0002(unknown)/1,  0.000137528,  0.000012241,  0.000115797,  0.000117969, 612.586791992, D, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.000117969,  0.000115797
2017-03-22 19:16:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000137528, -0.000014230,  0.000115797,  0.000128740, 612.586791992, S, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.000128740,  0.000115797
2017-03-22 19:16:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000137528, -0.000022306,  0.000115797,  0.000101704, 598.356791992, S, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.000101704,  0.000115797
2017-03-22 19:16:41.553739, slv, 42010afffe8a0002(unknown)/1,  0.000137166, -0.000022306,  0.000121914,  0.000101704, 576.050791992, D, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.000101704,  0.000121914
2017-03-22 19:16:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000137166, -0.000007406,  0.000121914,  0.000158178, 576.050791992, S, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.000158178,  0.000121914
2017-03-22 19:16:42.813960, slv, 42010afffe8a0002(unknown)/1,  0.000136929, -0.000007406,  0.000106241,  0.000158178, 568.644791992, D, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.000158178,  0.000106241
2017-03-22 19:16:42.861592, slv, 42010afffe8a0002(unknown)/1,  0.000136843, -0.000007406,  0.000103148,  0.000158178, 568.644791992, D, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.000158178,  0.000103148
2017-03-22 19:16:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000136843, -0.000007350,  0.000103148,  0.000101131, 568.644791992, S, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.000101131,  0.000103148
2017-03-22 19:16:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000136843, -0.000023935,  0.000103148,  0.000124685, 561.294791992, S, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.000124685,  0.000103148
2017-03-22 19:16:44.255136, slv, 42010afffe8a0002(unknown)/1,  0.000136816, -0.000023935,  0.000154428,  0.000124685, 537.359791992, D, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.000124685,  0.000154428
2017-03-22 19:16:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000136816,  0.000002214,  0.000154428,  0.000153403, 537.359791992, S, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.000153403,  0.000154428
2017-03-22 19:16:45.335646, slv, 42010afffe8a0002(unknown)/1,  0.000136829,  0.000002214,  0.000118033,  0.000153403, 539.573791992, D, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.000153403,  0.000118033
2017-03-22 19:16:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000136829,  0.000005573,  0.000118033,  0.000131389, 539.573791992, S, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.000131389,  0.000118033
2017-03-22 19:16:46.907453, slv, 42010afffe8a0002(unknown)/1,  0.000136829,  0.000019746,  0.000118033,  0.000181761, 545.146791992, S, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.000181761,  0.000118033
2017-03-22 19:16:47.197344, slv, 42010afffe8a0002(unknown)/1,  0.000136825,  0.000019746,  0.000093160,  0.000181761, 564.892791992, D, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.000181761,  0.000093160
2017-03-22 19:16:47.908439, slv, 42010afffe8a0002(unknown)/1,  0.000136825,  0.000026150,  0.000093160,  0.000144193, 564.892791992, S, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.000144193,  0.000093160
2017-03-22 19:16:48.908418, slv, 42010afffe8a0002(unknown)/1,  0.000136825,  0.000484345,  0.000093160,  0.001098148, 591.042791992, S, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.001098148,  0.000093160
2017-03-22 19:16:49.184572, slv, 42010afffe8a0002(unknown)/1,  0.000140544,  0.000484345,  0.000126421,  0.001098148, 1075.387791992, D, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.001098148,  0.000126421
2017-03-22 19:16:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000140544,  0.000471443,  0.000126421,  0.000122108, 1075.387791992, S, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.000122108,  0.000126421
2017-03-22 19:16:50.403252, slv, 42010afffe8a0002(unknown)/1,  0.000144272,  0.000471443,  0.000169815,  0.000122108, 1546.830791992, D, 0.000130214, 4431, 0.000012021, 70357, 723, 185,  0.000122108,  0.000169815
2017-03-22 19:16:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000144272, -0.000071002,  0.000169815,  0.000020703, 1546.830791992, S, 0.000138490, 1706, 0.000012517, 129524, 731, 221,  0.000020703,  0.000169815
2017-03-22 19:16:51.907666, slv, 42010afffe8a0002(unknown)/1,  0.000144272,  0.000057635,  0.000169815,  0.000383111, 1475.828791992, S, 0.000138490, 1706, 0.000012517, 129524, 731, 221,  0.000383111,  0.000169815
2017-03-22 19:16:52.306395, slv, 42010afffe8a0002(unknown)/1,  0.000145528,  0.000057635,  0.000223571,  0.000383111, 1533.463791992, D, 0.000138490, 1706, 0.000012517, 129524, 731, 221,  0.000383111,  0.000223571
2017-03-22 19:16:52.908597, slv, 42010afffe8a0002(unknown)/1,  0.000145528,  0.000098868,  0.000223571,  0.000104425, 1533.463791992, S, 0.000138490, 1706, 0.000012517, 129524, 731, 221,  0.000104425,  0.000223571
2017-03-22 19:16:53.556296, slv, 42010afffe8a0002(unknown)/1,  0.000146927,  0.000098868,  0.000229221,  0.000104425, 1632.331791992, D, 0.000138490, 1706, 0.000012517, 129524, 731, 221,  0.000104425,  0.000229221
2017-03-22 19:16:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000146927, -0.000086940,  0.000229221,  0.000014149, 1632.331791992, S, 0.000138490, 1706, 0.000012517, 129524, 731, 221,  0.000014149,  0.000229221
2017-03-22 19:16:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000146927, -0.000118311,  0.000229221,  0.000043082, 1545.391791992, S, 0.000138490, 1706, 0.000012517, 129524, 731, 221,  0.000043082,  0.000229221
2017-03-22 19:16:54.994360, slv, 42010afffe8a0002(unknown)/1,  0.000146964, -0.000118311,  0.000220357,  0.000043082, 1427.080791992, D, 0.000138490, 1706, 0.000012517, 129524, 731, 221,  0.000043082,  0.000220357
2017-03-22 19:16:55.907319, slv, 42010afffe8a0002(unknown)/1,  0.000146964, -0.000110431,  0.000220357,  0.000029945, 1427.080791992, S, 0.000138490, 1706, 0.000012517, 129524, 731, 221,  0.000029945,  0.000220357
2017-03-22 19:16:56.729883, slv, 42010afffe8a0002(unknown)/1,  0.000146698, -0.000110431,  0.000226412,  0.000029945, 1316.649791992, D, 0.000138490, 1706, 0.000012517, 129524, 731, 221,  0.000029945,  0.000226412
2017-03-22 19:16:56.907304, slv, 42010afffe8a0002(unknown)/1,  0.000146698, -0.000128540,  0.000226412,  0.000006636, 1316.649791992, S, 0.000138490, 1706, 0.000012517, 129524, 731, 221,  0.000006636,  0.000226412
2017-03-22 19:16:57.908463, slv, 42010afffe8a0002(unknown)/1,  0.000146698, -0.000116544,  0.000226412,  0.000053672, 1188.109791992, S, 0.000138490, 1706, 0.000012517, 129524, 731, 221,  0.000053672,  0.000226412
2017-03-22 19:16:58.490411, slv, 42010afffe8a0002(unknown)/1,  0.000146386, -0.000116544,  0.000196956,  0.000053672, 1071.565791992, D, 0.000138490, 1706, 0.000012517, 129524, 731, 221,  0.000053672,  0.000196956
2017-03-22 19:16:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000146386, -0.000093040,  0.000196956,  0.000053332, 1071.565791992, S, 0.000138490, 1706, 0.000012517, 129524, 731, 221,  0.000053332,  0.000196956
2017-03-22 19:16:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000146386, -0.000080607,  0.000196956,  0.000078225, 978.525791992, S, 0.000138490, 1706, 0.000012517, 129524, 731, 221,  0.000078225,  0.000196956
2017-03-22 19:17:00.140517, slv, 42010afffe8a0002(unknown)/1,  0.000146042, -0.000080607,  0.000168726,  0.000078225, 897.918791992, D, 0.000138490, 1706, 0.000012517, 129524, 731, 221,  0.000078225,  0.000168726
2017-03-22 19:17:00.907323, slv, 42010afffe8a0002(unknown)/1,  0.000146042, -0.000074747,  0.000168726,  0.000064707, 897.918791992, S, 0.000138490, 1706, 0.000012517, 129524, 731, 221,  0.000064707,  0.000168726
2017-03-22 19:17:01.875580, slv, 42010afffe8a0002(unknown)/1,  0.000145521, -0.000074747,  0.000139117,  0.000064707, 823.171791992, D, 0.000138490, 1706, 0.000012517, 129524, 731, 221,  0.000064707,  0.000139117
2017-03-22 19:17:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000145521, -0.000060165,  0.000139117,  0.000106525, 823.171791992, S, 0.000138490, 1706, 0.000012517, 129524, 731, 221,  0.000106525,  0.000139117
2017-03-22 19:17:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000145521, -0.000058655,  0.000139117,  0.000067206, 763.006791992, S, 0.000138490, 1706, 0.000012517, 129524, 731, 221,  0.000067206,  0.000139117
2017-03-22 19:17:02.912665, slv, 42010afffe8a0002(unknown)/1,  0.000144847, -0.000058655,  0.000138382,  0.000067206, 704.351791992, D, 0.000138490, 1706, 0.000012517, 129524, 731, 221,  0.000067206,  0.000138382
2017-03-22 19:17:03.442572, slv, 42010afffe8a0002(unknown)/1,  0.000144193, -0.000058655,  0.000139197,  0.000067206, 704.351791992, D, 0.000138490, 1706, 0.000012517, 129524, 731, 221,  0.000067206,  0.000139197
2017-03-22 19:17:03.847069, slv, 42010afffe8a0002(unknown)/1,  0.000143521, -0.000058655,  0.000131020,  0.000067206, 704.351791992, D, 0.000138490, 1706, 0.000012517, 129524, 731, 221,  0.000067206,  0.000131020
2017-03-22 19:17:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000143521, -0.000059707,  0.000131020,  0.000102420, 704.351791992, S, 0.000138490, 1706, 0.000012517, 129524, 731, 221,  0.000102420,  0.000131020
2017-03-22 19:17:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000143521, -0.000043955,  0.000131020,  0.000096710, 644.644791992, S, 0.000138490, 1706, 0.000012517, 129524, 731, 221,  0.000096710,  0.000131020
2017-03-22 19:17:05.755200, slv, 42010afffe8a0002(unknown)/1,  0.000142956, -0.000043955,  0.000134578,  0.000096710, 600.689791992, D, 0.000138490, 1706, 0.000012517, 129524, 731, 221,  0.000096710,  0.000134578
2017-03-22 19:17:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000142956, -0.000035609,  0.000134578,  0.000118547, 600.689791992, S, 0.000138490, 1706, 0.000012517, 129524, 731, 221,  0.000118547,  0.000134578
2017-03-22 19:17:06.556109, slv, 42010afffe8a0002(unknown)/1,  0.000142631, -0.000035609,  0.000138695,  0.000118547, 565.080791992, D, 0.000138490, 1706, 0.000012517, 129524, 731, 221,  0.000118547,  0.000138695
2017-03-22 19:17:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000142631, -0.000041415,  0.000138695,  0.000084208, 565.080791992, S, 0.000138490, 1706, 0.000012517, 129524, 731, 221,  0.000084208,  0.000138695
2017-03-22 19:17:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000142631, -0.000033731,  0.000138695,  0.000133590, 523.665791992, S, 0.000138490, 1706, 0.000012517, 129524, 731, 221,  0.000133590,  0.000138695
2017-03-22 19:17:08.343006, slv, 42010afffe8a0002(unknown)/1,  0.000142498, -0.000033731,  0.000145533,  0.000133590, 489.934791992, D, 0.000138490, 1706, 0.000012517, 129524, 731, 221,  0.000133590,  0.000145533
2017-03-22 19:17:08.796339, slv, 42010afffe8a0002(unknown)/1,  0.000142367, -0.000033731,  0.000123727,  0.000133590, 489.934791992, D, 0.000138490, 1706, 0.000012517, 129524, 731, 221,  0.000133590,  0.000123727
2017-03-22 19:17:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000142367, -0.000014593,  0.000123727,  0.000122221, 489.934791992, S, 0.000138490, 1706, 0.000012517, 129524, 731, 221,  0.000122221,  0.000123727
2017-03-22 19:17:09.264268, slv, 42010afffe8a0002(unknown)/1,  0.000142056, -0.000014593,  0.000110326,  0.000122221, 475.341791992, D, 0.000138490, 1706, 0.000012517, 129524, 731, 221,  0.000122221,  0.000110326
2017-03-22 19:17:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000142056, -0.000004226,  0.000110326,  0.000153751, 475.341791992, S, 0.000138490, 1706, 0.000012517, 129524, 731, 221,  0.000153751,  0.000110326
2017-03-22 19:17:10.832578, slv, 42010afffe8a0002(unknown)/1,  0.000141859, -0.000004226,  0.000131499,  0.000153751, 471.115791992, D, 0.000138490, 1706, 0.000012517, 129524, 731, 221,  0.000153751,  0.000131499
2017-03-22 19:17:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000141859,  0.000000031,  0.000131499,  0.000130226, 471.115791992, S, 0.000138490, 1706, 0.000012517, 129524, 731, 221,  0.000130226,  0.000131499
2017-03-22 19:17:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000141859, -0.000007887,  0.000131499,  0.000137717, 471.146791992, S, 0.000138490, 1706, 0.000012517, 129524, 731, 221,  0.000137717,  0.000131499
2017-03-22 19:17:12.665451, slv, 42010afffe8a0002(unknown)/1,  0.000141729, -0.000007887,  0.000111305,  0.000137717, 463.259791992, D, 0.000138490, 1706, 0.000012517, 129524, 731, 221,  0.000137717,  0.000111305
2017-03-22 19:17:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000141729, -0.000006244,  0.000111305,  0.000133382, 463.259791992, S, 0.000138490, 1706, 0.000012517, 129524, 731, 221,  0.000133382,  0.000111305
2017-03-22 19:17:13.474363, slv, 42010afffe8a0002(unknown)/1,  0.000141433, -0.000006244,  0.000108841,  0.000133382, 457.015791992, D, 0.000138490, 1706, 0.000012517, 129524, 731, 221,  0.000133382,  0.000108841
2017-03-22 19:17:13.788540, slv, 42010afffe8a0002(unknown)/1,  0.000141075, -0.000006244,  0.000098380,  0.000133382, 457.015791992, D, 0.000138490, 1706, 0.000012517, 129524, 731, 221,  0.000133382,  0.000098380
2017-03-22 19:17:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000141075, -0.000018733,  0.000098380,  0.000111955, 457.015791992, S, 0.000138490, 1706, 0.000012517, 129524, 731, 221,  0.000111955,  0.000098380
2017-03-22 19:17:14.907491, slv, 42010afffe8a0002(unknown)/1,  0.000141075,  0.000013266,  0.000098380,  0.000196727, 438.282791992, S, 0.000138490, 1706, 0.000012517, 129524, 731, 221,  0.000196727,  0.000098380
2017-03-22 19:17:15.539422, slv, 42010afffe8a0002(unknown)/1,  0.000140965,  0.000013266,  0.000107533,  0.000196727, 451.548791992, D, 0.000138490, 1706, 0.000012517, 129524, 731, 221,  0.000196727,  0.000107533
2017-03-22 19:17:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000140965,  0.000028750,  0.000107533,  0.000142813, 451.548791992, S, 0.000138490, 1706, 0.000012517, 129524, 731, 221,  0.000142813,  0.000107533
2017-03-22 19:17:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000140965, -0.000009217,  0.000107533,  0.000120683, 480.298791992, S, 0.000138490, 1706, 0.000012517, 129524, 731, 221,  0.000120683,  0.000107533
2017-03-22 19:17:17.456387, slv, 42010afffe8a0002(unknown)/1,  0.000140848, -0.000009217,  0.000108949,  0.000120683, 471.081791992, D, 0.000138490, 1706, 0.000012517, 129524, 731, 221,  0.000120683,  0.000108949
2017-03-22 19:17:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000140848, -0.000011222,  0.000108949,  0.000138686, 471.081791992, S, 0.000138490, 1706, 0.000012517, 129524, 731, 221,  0.000138686,  0.000108949
2017-03-22 19:17:17.920618, slv, 42010afffe8a0002(unknown)/1,  0.000140520, -0.000011222,  0.000111127,  0.000138686, 459.859791992, D, 0.000138490, 1706, 0.000012517, 129524, 731, 221,  0.000138686,  0.000111127
2017-03-22 19:17:18.909091, slv, 42010afffe8a0002(unknown)/1,  0.000140520,  0.000014690,  0.000111127,  0.000172062, 459.859791992, S, 0.000138490, 1706, 0.000012517, 129524, 731, 221,  0.000172062,  0.000111127
2017-03-22 19:17:18.993571, slv, 42010afffe8a0002(unknown)/1,  0.000141168,  0.000014690,  0.000306175,  0.000172062, 474.549791992, D, 0.000138490, 1706, 0.000012517, 129524, 731, 221,  0.000172062,  0.000306175
2017-03-22 19:17:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000141168,  0.000015921,  0.000306175,  0.000141468, 474.549791992, S, 0.000138490, 1706, 0.000012517, 129524, 731, 221,  0.000141468,  0.000306175
2017-03-22 19:17:20.766531, slv, 42010afffe8a0002(unknown)/1,  0.000141803,  0.000015921,  0.000107585,  0.000141468, 490.470791992, D, 0.000138490, 1706, 0.000012517, 129524, 731, 221,  0.000141468,  0.000107585
2017-03-22 19:17:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000141803, -0.000005073,  0.000107585,  0.000131357, 490.470791992, S, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000131357,  0.000107585
2017-03-22 19:17:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000141803,  0.000007849,  0.000107585,  0.000167947, 485.397791992, S, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000167947,  0.000107585
2017-03-22 19:17:22.490810, slv, 42010afffe8a0002(unknown)/1,  0.000141622,  0.000007849,  0.000103885,  0.000167947, 493.246791992, D, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000167947,  0.000103885
2017-03-22 19:17:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000141622, -0.000007448,  0.000103885,  0.000100581, 493.246791992, S, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000100581,  0.000103885
2017-03-22 19:17:23.611114, slv, 42010afffe8a0002(unknown)/1,  0.000141221, -0.000007448,  0.000091346,  0.000100581, 485.798791992, D, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000100581,  0.000091346
2017-03-22 19:17:23.907495, slv, 42010afffe8a0002(unknown)/1,  0.000141221, -0.000000593,  0.000091346,  0.000181076, 485.798791992, S, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000181076,  0.000091346
2017-03-22 19:17:24.777549, slv, 42010afffe8a0002(unknown)/1,  0.000140893, -0.000000593,  0.000107803,  0.000181076, 485.205791992, D, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000181076,  0.000107803
2017-03-22 19:17:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000140893,  0.000007255,  0.000107803,  0.000115548, 485.205791992, S, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000115548,  0.000107803
2017-03-22 19:17:25.582230, slv, 42010afffe8a0002(unknown)/1,  0.000140687,  0.000007255,  0.000106415,  0.000115548, 492.460791992, D, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000115548,  0.000106415
2017-03-22 19:17:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000140687, -0.000020799,  0.000106415,  0.000124432, 492.460791992, S, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000124432,  0.000106415
2017-03-22 19:17:26.564201, slv, 42010afffe8a0002(unknown)/1,  0.000140260, -0.000020799,  0.000107134,  0.000124432, 471.661791992, D, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000124432,  0.000107134
2017-03-22 19:17:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000140260, -0.000014597,  0.000107134,  0.000127320, 471.661791992, S, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000127320,  0.000107134
2017-03-22 19:17:27.717523, slv, 42010afffe8a0002(unknown)/1,  0.000139794, -0.000014597,  0.000082756,  0.000127320, 457.064791992, D, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000127320,  0.000082756
2017-03-22 19:17:27.740792, slv, 42010afffe8a0002(unknown)/1,  0.000139323, -0.000014597,  0.000101164,  0.000127320, 457.064791992, D, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000127320,  0.000101164
2017-03-22 19:17:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000139323, -0.000000259,  0.000101164,  0.000151745, 457.064791992, S, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000151745,  0.000101164
2017-03-22 19:17:28.625787, slv, 42010afffe8a0002(unknown)/1,  0.000139048, -0.000000259,  0.000106637,  0.000151745, 456.805791992, D, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000151745,  0.000106637
2017-03-22 19:17:28.907658, slv, 42010afffe8a0002(unknown)/1,  0.000139048, -0.000006288,  0.000106637,  0.000114050, 456.805791992, S, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000114050,  0.000106637
2017-03-22 19:17:29.028724, slv, 42010afffe8a0002(unknown)/1,  0.000138820, -0.000006288,  0.000125428,  0.000114050, 450.517791992, D, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000114050,  0.000125428
2017-03-22 19:17:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000138820, -0.000014326,  0.000125428,  0.000135165, 450.517791992, S, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000135165,  0.000125428
2017-03-22 19:17:30.489734, slv, 42010afffe8a0002(unknown)/1,  0.000138518, -0.000014326,  0.000103383,  0.000135165, 436.191791992, D, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000135165,  0.000103383
2017-03-22 19:17:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000138518, -0.000012010,  0.000103383,  0.000118151, 436.191791992, S, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000118151,  0.000103383
2017-03-22 19:17:31.110010, slv, 42010afffe8a0002(unknown)/1,  0.000138282, -0.000012010,  0.000136910,  0.000118151, 424.181791992, D, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000118151,  0.000136910
2017-03-22 19:17:31.273377, slv, 42010afffe8a0002(unknown)/1,  0.000137921, -0.000012010,  0.000087490,  0.000118151, 424.181791992, D, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000118151,  0.000087490
2017-03-22 19:17:31.907461, slv, 42010afffe8a0002(unknown)/1,  0.000137921,  0.000015923,  0.000087490,  0.000190134, 424.181791992, S, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000190134,  0.000087490
2017-03-22 19:17:32.384509, slv, 42010afffe8a0002(unknown)/1,  0.000137926,  0.000015923,  0.000157205,  0.000190134, 440.104791992, D, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000190134,  0.000157205
2017-03-22 19:17:32.739616, slv, 42010afffe8a0002(unknown)/1,  0.000138427,  0.000015923,  0.000142589,  0.000190134, 440.104791992, D, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000190134,  0.000142589
2017-03-22 19:17:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000138427,  0.000020847,  0.000142589,  0.000127909, 440.104791992, S, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000127909,  0.000142589
2017-03-22 19:17:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000138427, -0.000008725,  0.000142589,  0.000131495, 460.951791992, S, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000131495,  0.000142589
2017-03-22 19:17:33.940104, slv, 42010afffe8a0002(unknown)/1,  0.000138626, -0.000008725,  0.000140391,  0.000131495, 452.226791992, D, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000131495,  0.000140391
2017-03-22 19:17:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000138626, -0.000008809,  0.000140391,  0.000127939, 452.226791992, S, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000127939,  0.000140391
2017-03-22 19:17:35.580718, slv, 42010afffe8a0002(unknown)/1,  0.000138397, -0.000008809,  0.000096008,  0.000127939, 443.417791992, D, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000127939,  0.000096008
2017-03-22 19:17:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000138397,  0.000010445,  0.000096008,  0.000169973, 443.417791992, S, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000169973,  0.000096008
2017-03-22 19:17:36.340370, slv, 42010afffe8a0002(unknown)/1,  0.000138346,  0.000010445,  0.000146730,  0.000169973, 453.862791992, D, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000169973,  0.000146730
2017-03-22 19:17:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000138346,  0.000008935,  0.000146730,  0.000124639, 453.862791992, S, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000124639,  0.000146730
2017-03-22 19:17:37.448750, slv, 42010afffe8a0002(unknown)/1,  0.000138390,  0.000008935,  0.000123194,  0.000124639, 462.797791992, D, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000124639,  0.000123194
2017-03-22 19:17:37.890073, slv, 42010afffe8a0002(unknown)/1,  0.000138107,  0.000008935,  0.000108595,  0.000124639, 462.797791992, D, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000124639,  0.000108595
2017-03-22 19:17:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000138107,  0.000021622,  0.000108595,  0.000195057, 462.797791992, S, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000195057,  0.000108595
2017-03-22 19:17:38.436454, slv, 42010afffe8a0002(unknown)/1,  0.000138017,  0.000021622,  0.000101212,  0.000195057, 484.419791992, D, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000195057,  0.000101212
2017-03-22 19:17:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000138017,  0.000010015,  0.000101212,  0.000101096, 484.419791992, S, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000101096,  0.000101212
2017-03-22 19:17:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000138017, -0.000025703,  0.000101212,  0.000123530, 494.434791992, S, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000123530,  0.000101212
2017-03-22 19:17:39.998070, slv, 42010afffe8a0002(unknown)/1,  0.000137945, -0.000025703,  0.000113808,  0.000123530, 468.731791992, D, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000123530,  0.000113808
2017-03-22 19:17:40.907184, slv, 42010afffe8a0002(unknown)/1,  0.000137744, -0.000025703,  0.000139445,  0.000123530, 468.731791992, D, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000123530,  0.000139445
2017-03-22 19:17:40.908719, slv, 42010afffe8a0002(unknown)/1,  0.000137744, -0.000040554,  0.000139445,  0.000071122, 468.731791992, S, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000071122,  0.000139445
2017-03-22 19:17:41.021712, slv, 42010afffe8a0002(unknown)/1,  0.000137302, -0.000040554,  0.000103706,  0.000071122, 428.177791992, D, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000071122,  0.000103706
2017-03-22 19:17:41.907465, slv, 42010afffe8a0002(unknown)/1,  0.000137302, -0.000000877,  0.000103706,  0.000202171, 428.177791992, S, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000202171,  0.000103706
2017-03-22 19:17:42.416086, slv, 42010afffe8a0002(unknown)/1,  0.000137081, -0.000000877,  0.000115549,  0.000202171, 427.300791992, D, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000202171,  0.000115549
2017-03-22 19:17:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000137081,  0.000043341,  0.000115549,  0.000158896, 427.300791992, S, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000158896,  0.000115549
2017-03-22 19:17:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000137081,  0.000017472,  0.000115549,  0.000150211, 470.641791992, S, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000150211,  0.000115549
2017-03-22 19:17:44.133910, slv, 42010afffe8a0002(unknown)/1,  0.000137228,  0.000017472,  0.000118079,  0.000150211, 488.113791992, D, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000150211,  0.000118079
2017-03-22 19:17:44.562501, slv, 42010afffe8a0002(unknown)/1,  0.000137140,  0.000017472,  0.000107864,  0.000150211, 488.113791992, D, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000150211,  0.000107864
2017-03-22 19:17:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000137140, -0.000006776,  0.000107864,  0.000110457, 488.113791992, S, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000110457,  0.000107864
2017-03-22 19:17:45.707780, slv, 42010afffe8a0002(unknown)/1,  0.000136818, -0.000006776,  0.000097494,  0.000110457, 481.337791992, D, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000110457,  0.000097494
2017-03-22 19:17:45.908908, slv, 42010afffe8a0002(unknown)/1,  0.000136818, -0.000012818,  0.000097494,  0.000137864, 481.337791992, S, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000137864,  0.000097494
2017-03-22 19:17:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136818,  0.000008888,  0.000097494,  0.000153548, 468.519791992, S, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000153548,  0.000097494
2017-03-22 19:17:47.342220, slv, 42010afffe8a0002(unknown)/1,  0.000136522,  0.000008888,  0.000109962,  0.000153548, 477.407791992, D, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000153548,  0.000109962
2017-03-22 19:17:47.907465, slv, 42010afffe8a0002(unknown)/1,  0.000136522,  0.000038818,  0.000109962,  0.000197429, 477.407791992, S, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000197429,  0.000109962
2017-03-22 19:17:48.234969, slv, 42010afffe8a0002(unknown)/1,  0.000137150,  0.000038818,  0.000245843,  0.000197429, 516.225791992, D, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000197429,  0.000245843
2017-03-22 19:17:48.452544, slv, 42010afffe8a0002(unknown)/1,  0.000137941,  0.000038818,  0.000110435,  0.000197429, 516.225791992, D, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000197429,  0.000110435
2017-03-22 19:17:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000137941,  0.000018543,  0.000110435,  0.000114121, 516.225791992, S, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000114121,  0.000110435
2017-03-22 19:17:49.860173, slv, 42010afffe8a0002(unknown)/1,  0.000137821,  0.000018543,  0.000099132,  0.000114121, 534.768791992, D, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000114121,  0.000099132
2017-03-22 19:17:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000137821, -0.000019207,  0.000099132,  0.000123226, 534.768791992, S, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000123226,  0.000099132
2017-03-22 19:17:50.476992, slv, 42010afffe8a0002(unknown)/1,  0.000137415, -0.000019207,  0.000110894,  0.000123226, 515.561791992, D, 0.000143356, 2195, -0.000035212, 54006, 793, 407,  0.000123226,  0.000110894
2017-03-22 19:17:50.908526, slv, 42010afffe8a0002(unknown)/1,  0.000137415, -0.000019054,  0.000110894,  0.000113901, 515.561791992, S, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000113901,  0.000110894
2017-03-22 19:17:51.814841, slv, 42010afffe8a0002(unknown)/1,  0.000137010, -0.000019054,  0.000097838,  0.000113901, 496.507791992, D, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000113901,  0.000097838
2017-03-22 19:17:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000137010, -0.000018590,  0.000097838,  0.000123343, 496.507791992, S, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000123343,  0.000097838
2017-03-22 19:17:52.388698, slv, 42010afffe8a0002(unknown)/1,  0.000136619, -0.000018590,  0.000112984,  0.000123343, 477.917791992, D, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000123343,  0.000112984
2017-03-22 19:17:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000136619, -0.000019437,  0.000112984,  0.000111411, 477.917791992, S, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000111411,  0.000112984
2017-03-22 19:17:53.809982, slv, 42010afffe8a0002(unknown)/1,  0.000136268, -0.000019437,  0.000108833,  0.000111411, 458.480791992, D, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000111411,  0.000108833
2017-03-22 19:17:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000136268, -0.000014678,  0.000108833,  0.000132120, 458.480791992, S, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000132120,  0.000108833
2017-03-22 19:17:54.129752, slv, 42010afffe8a0002(unknown)/1,  0.000136031, -0.000014678,  0.000131966,  0.000132120, 443.802791992, D, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000132120,  0.000131966
2017-03-22 19:17:54.907465, slv, 42010afffe8a0002(unknown)/1,  0.000136031, -0.000008507,  0.000131966,  0.000123164, 443.802791992, S, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000123164,  0.000131966
2017-03-22 19:17:55.856922, slv, 42010afffe8a0002(unknown)/1,  0.000135849, -0.000008507,  0.000110211,  0.000123164, 435.295791992, D, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000123164,  0.000110211
2017-03-22 19:17:55.908743, slv, 42010afffe8a0002(unknown)/1,  0.000135849, -0.000001940,  0.000110211,  0.000144835, 435.295791992, S, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000144835,  0.000110211
2017-03-22 19:17:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000135849, -0.000000141,  0.000110211,  0.000126581, 433.355791992, S, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000126581,  0.000110211
2017-03-22 19:17:57.301209, slv, 42010afffe8a0002(unknown)/1,  0.000135535, -0.000000141,  0.000103080,  0.000126581, 433.214791992, D, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000126581,  0.000103080
2017-03-22 19:17:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000135535,  0.000011610,  0.000103080,  0.000168024, 433.214791992, S, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000168024,  0.000103080
2017-03-22 19:17:58.505640, slv, 42010afffe8a0002(unknown)/1,  0.000135280,  0.000011610,  0.000079288,  0.000168024, 444.824791992, D, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000168024,  0.000079288
2017-03-22 19:17:58.635643, slv, 42010afffe8a0002(unknown)/1,  0.000135263,  0.000011610,  0.000121384,  0.000168024, 444.824791992, D, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000168024,  0.000121384
2017-03-22 19:17:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000135263,  0.000000803,  0.000121384,  0.000104380, 444.824791992, S, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000104380,  0.000121384
2017-03-22 19:17:59.540822, slv, 42010afffe8a0002(unknown)/1,  0.000135009,  0.000000803,  0.000082146,  0.000104380, 445.627791992, D, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000104380,  0.000082146
2017-03-22 19:17:59.907519, slv, 42010afffe8a0002(unknown)/1,  0.000135009, -0.000011632,  0.000082146,  0.000142627, 445.627791992, S, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000142627,  0.000082146
2017-03-22 19:18:00.908558, slv, 42010afffe8a0002(unknown)/1,  0.000135009,  0.000004642,  0.000082146,  0.000136675, 433.995791992, S, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000136675,  0.000082146
2017-03-22 19:18:01.365511, slv, 42010afffe8a0002(unknown)/1,  0.000134617,  0.000004642,  0.000116587,  0.000136675, 438.637791992, D, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000136675,  0.000116587
2017-03-22 19:18:01.658723, slv, 42010afffe8a0002(unknown)/1,  0.000134411,  0.000004642,  0.000095802,  0.000136675, 438.637791992, D, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000136675,  0.000095802
2017-03-22 19:18:01.674874, slv, 42010afffe8a0002(unknown)/1,  0.000134183,  0.000004642,  0.000110042,  0.000136675, 438.637791992, D, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000136675,  0.000110042
2017-03-22 19:18:01.854573, slv, 42010afffe8a0002(unknown)/1,  0.000133986,  0.000004642,  0.000102876,  0.000136675, 438.637791992, D, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000136675,  0.000102876
2017-03-22 19:18:01.907463, slv, 42010afffe8a0002(unknown)/1,  0.000133986,  0.000027942,  0.000102876,  0.000188205, 438.637791992, S, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000188205,  0.000102876
2017-03-22 19:18:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000133986,  0.000018957,  0.000102876,  0.000117681, 466.579791992, S, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000117681,  0.000102876
2017-03-22 19:18:03.348129, slv, 42010afffe8a0002(unknown)/1,  0.000133710,  0.000018957,  0.000108121,  0.000117681, 485.536791992, D, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000117681,  0.000108121
2017-03-22 19:18:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000133710, -0.000008853,  0.000108121,  0.000132308, 485.536791992, S, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000132308,  0.000108121
2017-03-22 19:18:04.907461, slv, 42010afffe8a0002(unknown)/1,  0.000133710,  0.000012694,  0.000108121,  0.000160501, 476.683791992, S, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000160501,  0.000108121
2017-03-22 19:18:05.004607, slv, 42010afffe8a0002(unknown)/1,  0.000133564,  0.000012694,  0.000111109,  0.000160501, 489.377791992, D, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000160501,  0.000111109
2017-03-22 19:18:05.908530, slv, 42010afffe8a0002(unknown)/1,  0.000133564,  0.000026716,  0.000111109,  0.000160207, 489.377791992, S, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000160207,  0.000111109
2017-03-22 19:18:05.943649, slv, 42010afffe8a0002(unknown)/1,  0.000133633,  0.000026716,  0.000120008,  0.000160207, 516.093791992, D, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000160207,  0.000120008
2017-03-22 19:18:06.545465, slv, 42010afffe8a0002(unknown)/1,  0.000133665,  0.000026716,  0.000102390,  0.000160207, 516.093791992, D, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000160207,  0.000102390
2017-03-22 19:18:06.643216, slv, 42010afffe8a0002(unknown)/1,  0.000133620,  0.000026716,  0.000100428,  0.000160207, 516.093791992, D, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000160207,  0.000100428
2017-03-22 19:18:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000133620,  0.000003599,  0.000100428,  0.000114175, 516.093791992, S, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000114175,  0.000100428
2017-03-22 19:18:07.907504, slv, 42010afffe8a0002(unknown)/1,  0.000133620,  0.000045477,  0.000100428,  0.000244019, 519.692791992, S, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000244019,  0.000100428
2017-03-22 19:18:08.128568, slv, 42010afffe8a0002(unknown)/1,  0.000133922,  0.000045477,  0.000107043,  0.000244019, 565.169791992, D, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000244019,  0.000107043
2017-03-22 19:18:08.291771, slv, 42010afffe8a0002(unknown)/1,  0.000134571,  0.000045477,  0.000106865,  0.000244019, 565.169791992, D, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000244019,  0.000106865
2017-03-22 19:18:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000134571,  0.000054100,  0.000106865,  0.000132372, 565.169791992, S, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000132372,  0.000106865
2017-03-22 19:18:09.298426, slv, 42010afffe8a0002(unknown)/1,  0.000134798,  0.000054100,  0.000113265,  0.000132372, 619.269791992, D, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000132372,  0.000113265
2017-03-22 19:18:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000134798,  0.000006727,  0.000113265,  0.000150450, 619.269791992, S, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000150450,  0.000113265
2017-03-22 19:18:10.898048, slv, 42010afffe8a0002(unknown)/1,  0.000134677,  0.000006727,  0.000112007,  0.000150450, 625.996791992, D, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000150450,  0.000112007
2017-03-22 19:18:10.908453, slv, 42010afffe8a0002(unknown)/1,  0.000134677, -0.000005602,  0.000112007,  0.000107820, 625.996791992, S, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000107820,  0.000112007
2017-03-22 19:18:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000134677, -0.000014094,  0.000112007,  0.000133344, 620.394791992, S, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000133344,  0.000112007
2017-03-22 19:18:12.455645, slv, 42010afffe8a0002(unknown)/1,  0.000134620, -0.000014094,  0.000128316,  0.000133344, 606.300791992, D, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000133344,  0.000128316
2017-03-22 19:18:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000134620, -0.000018153,  0.000128316,  0.000099646, 606.300791992, S, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000099646,  0.000128316
2017-03-22 19:18:13.180078, slv, 42010afffe8a0002(unknown)/1,  0.000134436, -0.000018153,  0.000130048,  0.000099646, 588.147791992, D, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000099646,  0.000130048
2017-03-22 19:18:13.207936, slv, 42010afffe8a0002(unknown)/1,  0.000134071, -0.000018153,  0.000114855,  0.000099646, 588.147791992, D, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000099646,  0.000114855
2017-03-22 19:18:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000134071, -0.000014088,  0.000114855,  0.000140870, 588.147791992, S, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000140870,  0.000114855
2017-03-22 19:18:13.910389, slv, 42010afffe8a0002(unknown)/1,  0.000133665, -0.000014088,  0.000077001,  0.000140870, 574.059791992, D, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000140870,  0.000077001
2017-03-22 19:18:14.269374, slv, 42010afffe8a0002(unknown)/1,  0.000133395, -0.000014088,  0.000106753,  0.000140870, 574.059791992, D, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000140870,  0.000106753
2017-03-22 19:18:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000133395,  0.000007310,  0.000106753,  0.000141217, 574.059791992, S, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000141217,  0.000106753
2017-03-22 19:18:15.189857, slv, 42010afffe8a0002(unknown)/1,  0.000133374,  0.000007310,  0.000139447,  0.000141217, 581.369791992, D, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000141217,  0.000139447
2017-03-22 19:18:15.908508, slv, 42010afffe8a0002(unknown)/1,  0.000133374, -0.000000178,  0.000139447,  0.000125196, 581.369791992, S, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000125196,  0.000139447
2017-03-22 19:18:16.109886, slv, 42010afffe8a0002(unknown)/1,  0.000133336, -0.000000178,  0.000117892,  0.000125196, 581.191791992, D, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000125196,  0.000117892
2017-03-22 19:18:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133336,  0.000001220,  0.000117892,  0.000143955, 581.191791992, S, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000143955,  0.000117892
2017-03-22 19:18:17.876321, slv, 42010afffe8a0002(unknown)/1,  0.000133265,  0.000001220,  0.000128057,  0.000143955, 582.411791992, D, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000143955,  0.000128057
2017-03-22 19:18:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133265,  0.000013363,  0.000128057,  0.000149373, 582.411791992, S, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000149373,  0.000128057
2017-03-22 19:18:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000133265,  0.000002795,  0.000128057,  0.000122747, 595.774791992, S, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000122747,  0.000128057
2017-03-22 19:18:19.413287, slv, 42010afffe8a0002(unknown)/1,  0.000133223,  0.000002795,  0.000127520,  0.000122747, 598.569791992, D, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000122747,  0.000127520
2017-03-22 19:18:19.671082, slv, 42010afffe8a0002(unknown)/1,  0.000133161,  0.000002795,  0.000144045,  0.000122747, 598.569791992, D, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000122747,  0.000144045
2017-03-22 19:18:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000133161, -0.000000490,  0.000144045,  0.000142699, 598.569791992, S, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000142699,  0.000144045
2017-03-22 19:18:20.011109, slv, 42010afffe8a0002(unknown)/1,  0.000133124, -0.000000490,  0.000113556,  0.000142699, 598.079791992, D, 0.000138460, 1307, 0.000000836, 18389, 470, 27,  0.000142699,  0.000113556
2017-03-22 19:18:20.909185, slv, 42010afffe8a0002(unknown)/1,  0.000133124,  0.000012676,  0.000113556,  0.000148939, 598.079791992, S, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000148939,  0.000113556
2017-03-22 19:18:20.969263, slv, 42010afffe8a0002(unknown)/1,  0.000133055,  0.000012676,  0.000109569,  0.000148939, 610.755791992, D, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000148939,  0.000109569
2017-03-22 19:18:21.546666, slv, 42010afffe8a0002(unknown)/1,  0.000132959,  0.000012676,  0.000100076,  0.000148939, 610.755791992, D, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000148939,  0.000100076
2017-03-22 19:18:21.613703, slv, 42010afffe8a0002(unknown)/1,  0.000132890,  0.000012676,  0.000116209,  0.000148939, 610.755791992, D, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000148939,  0.000116209
2017-03-22 19:18:21.907468, slv, 42010afffe8a0002(unknown)/1,  0.000132890,  0.000022888,  0.000116209,  0.000162853, 610.755791992, S, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000162853,  0.000116209
2017-03-22 19:18:22.016022, slv, 42010afffe8a0002(unknown)/1,  0.000132961,  0.000022888,  0.000121614,  0.000162853, 633.643791992, D, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000162853,  0.000121614
2017-03-22 19:18:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000132961,  0.000004294,  0.000121614,  0.000111586, 633.643791992, S, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000111586,  0.000121614
2017-03-22 19:18:23.797852, slv, 42010afffe8a0002(unknown)/1,  0.000132975,  0.000004294,  0.000139407,  0.000111586, 637.937791992, D, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000111586,  0.000139407
2017-03-22 19:18:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000132975,  0.000003560,  0.000139407,  0.000161469, 637.937791992, S, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000161469,  0.000139407
2017-03-22 19:18:23.994686, slv, 42010afffe8a0002(unknown)/1,  0.000132953,  0.000003560,  0.000113911,  0.000161469, 641.497791992, D, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000161469,  0.000113911
2017-03-22 19:18:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000132953,  0.000007773,  0.000113911,  0.000120005, 641.497791992, S, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000120005,  0.000113911
2017-03-22 19:18:25.302108, slv, 42010afffe8a0002(unknown)/1,  0.000132962,  0.000007773,  0.000138842,  0.000120005, 649.270791992, D, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000120005,  0.000138842
2017-03-22 19:18:25.909924, slv, 42010afffe8a0002(unknown)/1,  0.000132962,  0.000043844,  0.000138842,  0.000233598, 649.270791992, S, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000233598,  0.000138842
2017-03-22 19:18:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132962,  0.000051429,  0.000138842,  0.000135184, 693.114791992, S, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000135184,  0.000138842
2017-03-22 19:18:26.908067, slv, 42010afffe8a0002(unknown)/1,  0.000132729,  0.000051429,  0.000078282,  0.000135184, 744.543791992, D, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000135184,  0.000078282
2017-03-22 19:18:27.400117, slv, 42010afffe8a0002(unknown)/1,  0.000132813,  0.000051429,  0.000203783,  0.000135184, 744.543791992, D, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000135184,  0.000203783
2017-03-22 19:18:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132813, -0.000002516,  0.000203783,  0.000125559, 744.543791992, S, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000125559,  0.000203783
2017-03-22 19:18:28.721491, slv, 42010afffe8a0002(unknown)/1,  0.000133141, -0.000002516,  0.000150812,  0.000125559, 742.027791992, D, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000125559,  0.000150812
2017-03-22 19:18:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133141, -0.000028775,  0.000150812,  0.000082845, 742.027791992, S, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000082845,  0.000150812
2017-03-22 19:18:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000133141, -0.000018410,  0.000150812,  0.000146617, 713.252791992, S, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000146617,  0.000150812
2017-03-22 19:18:30.507153, slv, 42010afffe8a0002(unknown)/1,  0.000133132, -0.000018410,  0.000107198,  0.000146617, 694.842791992, D, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000146617,  0.000107198
2017-03-22 19:18:30.907445, slv, 42010afffe8a0002(unknown)/1,  0.000133132,  0.000010889,  0.000107198,  0.000141435, 694.842791992, S, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000141435,  0.000107198
2017-03-22 19:18:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000133132, -0.000003266,  0.000107198,  0.000118297, 705.731791992, S, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000118297,  0.000107198
2017-03-22 19:18:32.490489, slv, 42010afffe8a0002(unknown)/1,  0.000133016, -0.000003266,  0.000130650,  0.000118297, 702.465791992, D, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000118297,  0.000130650
2017-03-22 19:18:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000133016, -0.000014085,  0.000130650,  0.000119679, 702.465791992, S, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000119679,  0.000130650
2017-03-22 19:18:33.470281, slv, 42010afffe8a0002(unknown)/1,  0.000132961, -0.000014085,  0.000149307,  0.000119679, 688.380791992, D, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000119679,  0.000149307
2017-03-22 19:18:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132961, -0.000013611,  0.000149307,  0.000119075, 688.380791992, S, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000119075,  0.000149307
2017-03-22 19:18:34.194860, slv, 42010afffe8a0002(unknown)/1,  0.000132883, -0.000013611,  0.000123815,  0.000119075, 674.769791992, D, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000119075,  0.000123815
2017-03-22 19:18:34.779878, slv, 42010afffe8a0002(unknown)/1,  0.000132757, -0.000013611,  0.000137356,  0.000119075, 674.769791992, D, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000119075,  0.000137356
2017-03-22 19:18:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000132757, -0.000014384,  0.000137356,  0.000117874, 674.769791992, S, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000117874,  0.000137356
2017-03-22 19:18:35.857220, slv, 42010afffe8a0002(unknown)/1,  0.000132711, -0.000014384,  0.000145035,  0.000117874, 660.385791992, D, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000117874,  0.000145035
2017-03-22 19:18:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132711, -0.000002903,  0.000145035,  0.000141787, 660.385791992, S, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000141787,  0.000145035
2017-03-22 19:18:36.066875, slv, 42010afffe8a0002(unknown)/1,  0.000132759, -0.000002903,  0.000138527,  0.000141787, 657.482791992, D, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000141787,  0.000138527
2017-03-22 19:18:36.815098, slv, 42010afffe8a0002(unknown)/1,  0.000132856, -0.000002903,  0.000133728,  0.000141787, 657.482791992, D, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000141787,  0.000133728
2017-03-22 19:18:36.899258, slv, 42010afffe8a0002(unknown)/1,  0.000133233, -0.000002903,  0.000210587,  0.000141787, 657.482791992, D, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000141787,  0.000210587
2017-03-22 19:18:36.909389, slv, 42010afffe8a0002(unknown)/1,  0.000133233,  0.000005367,  0.000210587,  0.000134892, 657.482791992, S, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000134892,  0.000210587
2017-03-22 19:18:37.907454, slv, 42010afffe8a0002(unknown)/1,  0.000133233,  0.000026868,  0.000210587,  0.000185312, 662.849791992, S, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000185312,  0.000210587
2017-03-22 19:18:38.708227, slv, 42010afffe8a0002(unknown)/1,  0.000133868,  0.000026868,  0.000157794,  0.000185312, 689.717791992, D, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000185312,  0.000157794
2017-03-22 19:18:38.907317, slv, 42010afffe8a0002(unknown)/1,  0.000133868, -0.000002459,  0.000157794,  0.000076872, 689.717791992, S, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000076872,  0.000157794
2017-03-22 19:18:39.013803, slv, 42010afffe8a0002(unknown)/1,  0.000133946, -0.000002459,  0.000135559,  0.000076872, 687.258791992, D, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000076872,  0.000135559
2017-03-22 19:18:39.822008, slv, 42010afffe8a0002(unknown)/1,  0.000133478, -0.000002459,  0.000126692,  0.000076872, 687.258791992, D, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000076872,  0.000126692
2017-03-22 19:18:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000133478, -0.000036093,  0.000126692,  0.000118287, 687.258791992, S, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000118287,  0.000126692
2017-03-22 19:18:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000133478, -0.000014682,  0.000126692,  0.000119304, 651.165791992, S, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000119304,  0.000126692
2017-03-22 19:18:41.658879, slv, 42010afffe8a0002(unknown)/1,  0.000133143, -0.000014682,  0.000125204,  0.000119304, 636.483791992, D, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000119304,  0.000125204
2017-03-22 19:18:41.913022, slv, 42010afffe8a0002(unknown)/1,  0.000133143, -0.000003943,  0.000125204,  0.000139431, 636.483791992, S, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000139431,  0.000125204
2017-03-22 19:18:42.666792, slv, 42010afffe8a0002(unknown)/1,  0.000133032, -0.000003943,  0.000120116,  0.000139431, 632.540791992, D, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000139431,  0.000120116
2017-03-22 19:18:42.907528, slv, 42010afffe8a0002(unknown)/1,  0.000133032,  0.000032305,  0.000120116,  0.000191355, 632.540791992, S, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000191355,  0.000120116
2017-03-22 19:18:43.833768, slv, 42010afffe8a0002(unknown)/1,  0.000133300,  0.000032305,  0.000149783,  0.000191355, 664.845791992, D, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000191355,  0.000149783
2017-03-22 19:18:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000133300,  0.000041914,  0.000149783,  0.000158806, 664.845791992, S, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000158806,  0.000149783
2017-03-22 19:18:44.590773, slv, 42010afffe8a0002(unknown)/1,  0.000133617,  0.000041914,  0.000114409,  0.000158806, 706.759791992, D, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000158806,  0.000114409
2017-03-22 19:18:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000133617,  0.000012485,  0.000114409,  0.000133081, 706.759791992, S, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000133081,  0.000114409
2017-03-22 19:18:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000133617,  0.000007129,  0.000114409,  0.000148412, 719.244791992, S, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000148412,  0.000114409
2017-03-22 19:18:46.518716, slv, 42010afffe8a0002(unknown)/1,  0.000133753,  0.000007129,  0.000147770,  0.000148412, 726.373791992, D, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000148412,  0.000147770
2017-03-22 19:18:46.908663, slv, 42010afffe8a0002(unknown)/1,  0.000133753, -0.000002539,  0.000147770,  0.000113880, 726.373791992, S, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000113880,  0.000147770
2017-03-22 19:18:47.451920, slv, 42010afffe8a0002(unknown)/1,  0.000133749, -0.000002539,  0.000123994,  0.000113880, 723.834791992, D, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000113880,  0.000123994
2017-03-22 19:18:47.745836, slv, 42010afffe8a0002(unknown)/1,  0.000133550, -0.000002539,  0.000132231,  0.000113880, 723.834791992, D, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000113880,  0.000132231
2017-03-22 19:18:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000133550, -0.000028756,  0.000132231,  0.000095909, 723.834791992, S, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000095909,  0.000132231
2017-03-22 19:18:47.931408, slv, 42010afffe8a0002(unknown)/1,  0.000133319, -0.000028756,  0.000133025,  0.000095909, 695.078791992, D, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000095909,  0.000133025
2017-03-22 19:18:48.907451, slv, 42010afffe8a0002(unknown)/1,  0.000133319, -0.000018271,  0.000133025,  0.000134418, 695.078791992, S, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000134418,  0.000133025
2017-03-22 19:18:49.204588, slv, 42010afffe8a0002(unknown)/1,  0.000133121, -0.000018271,  0.000119149,  0.000134418, 676.807791992, D, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000134418,  0.000119149
2017-03-22 19:18:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000133121,  0.000003047,  0.000119149,  0.000138117, 676.807791992, S, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000138117,  0.000119149
2017-03-22 19:18:50.456502, slv, 42010afffe8a0002(unknown)/1,  0.000133087,  0.000003047,  0.000132020,  0.000138117, 679.854791992, D, 0.000134421, 1069, 0.000002751, 18184, 521, 70,  0.000138117,  0.000132020
2017-03-22 19:18:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000133087, -0.000013614,  0.000132020,  0.000100862, 679.854791992, S, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000100862,  0.000132020
2017-03-22 19:18:51.219297, slv, 42010afffe8a0002(unknown)/1,  0.000132792, -0.000013614,  0.000085715,  0.000100862, 666.240791992, D, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000100862,  0.000085715
2017-03-22 19:18:51.908991, slv, 42010afffe8a0002(unknown)/1,  0.000132792, -0.000021500,  0.000085715,  0.000122016, 666.240791992, S, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000122016,  0.000085715
2017-03-22 19:18:52.559437, slv, 42010afffe8a0002(unknown)/1,  0.000132420, -0.000021500,  0.000127435,  0.000122016, 644.740791992, D, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000122016,  0.000127435
2017-03-22 19:18:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000132420, -0.000021700,  0.000127435,  0.000099795, 644.740791992, S, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000099795,  0.000127435
2017-03-22 19:18:53.907779, slv, 42010afffe8a0002(unknown)/1,  0.000132420, -0.000030503,  0.000127435,  0.000104037, 623.040791992, S, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000104037,  0.000127435
2017-03-22 19:18:54.213595, slv, 42010afffe8a0002(unknown)/1,  0.000132251, -0.000030503,  0.000132908,  0.000104037, 592.537791992, D, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000104037,  0.000132908
2017-03-22 19:18:54.758184, slv, 42010afffe8a0002(unknown)/1,  0.000132211, -0.000030503,  0.000177704,  0.000104037, 592.537791992, D, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000104037,  0.000177704
2017-03-22 19:18:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132211, -0.000017922,  0.000177704,  0.000124749, 592.537791992, S, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000124749,  0.000177704
2017-03-22 19:18:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132211, -0.000002022,  0.000177704,  0.000135629, 574.615791992, S, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000135629,  0.000177704
2017-03-22 19:18:56.294874, slv, 42010afffe8a0002(unknown)/1,  0.000132292, -0.000002022,  0.000132180,  0.000135629, 572.593791992, D, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000135629,  0.000132180
2017-03-22 19:18:56.908806, slv, 42010afffe8a0002(unknown)/1,  0.000132292, -0.000004055,  0.000132180,  0.000120763, 572.593791992, S, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000120763,  0.000132180
2017-03-22 19:18:57.256260, slv, 42010afffe8a0002(unknown)/1,  0.000132287, -0.000004055,  0.000139298,  0.000120763, 568.538791992, D, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000120763,  0.000139298
2017-03-22 19:18:57.406828, slv, 42010afffe8a0002(unknown)/1,  0.000132201, -0.000004055,  0.000126358,  0.000120763, 568.538791992, D, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000120763,  0.000126358
2017-03-22 19:18:57.433393, slv, 42010afffe8a0002(unknown)/1,  0.000132001, -0.000004055,  0.000109673,  0.000120763, 568.538791992, D, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000120763,  0.000109673
2017-03-22 19:18:57.717822, slv, 42010afffe8a0002(unknown)/1,  0.000131768, -0.000004055,  0.000117071,  0.000120763, 568.538791992, D, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000120763,  0.000117071
2017-03-22 19:18:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000131768,  0.000001113,  0.000117071,  0.000145522, 568.538791992, S, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000145522,  0.000117071
2017-03-22 19:18:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131768, -0.000004084,  0.000117071,  0.000109845, 569.651791992, S, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000109845,  0.000117071
2017-03-22 19:18:59.654018, slv, 42010afffe8a0002(unknown)/1,  0.000131612, -0.000004084,  0.000139572,  0.000109845, 565.567791992, D, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000109845,  0.000139572
2017-03-22 19:18:59.663549, slv, 42010afffe8a0002(unknown)/1,  0.000131296, -0.000004084,  0.000086311,  0.000109845, 565.567791992, D, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000109845,  0.000086311
2017-03-22 19:18:59.907482, slv, 42010afffe8a0002(unknown)/1,  0.000131296,  0.000008711,  0.000086311,  0.000170640, 565.567791992, S, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000170640,  0.000086311
2017-03-22 19:19:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131296,  0.000026964,  0.000086311,  0.000145881, 574.278791992, S, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000145881,  0.000086311
2017-03-22 19:19:00.927760, slv, 42010afffe8a0002(unknown)/1,  0.000130990,  0.000026964,  0.000104686,  0.000145881, 601.242791992, D, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000145881,  0.000104686
2017-03-22 19:19:01.588351, slv, 42010afffe8a0002(unknown)/1,  0.000131003,  0.000026964,  0.000130877,  0.000145881, 601.242791992, D, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000145881,  0.000130877
2017-03-22 19:19:01.911305, slv, 42010afffe8a0002(unknown)/1,  0.000131003,  0.000006096,  0.000130877,  0.000128610, 601.242791992, S, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000128610,  0.000130877
2017-03-22 19:19:02.182951, slv, 42010afffe8a0002(unknown)/1,  0.000131106,  0.000006096,  0.000144940,  0.000128610, 607.338791992, D, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000128610,  0.000144940
2017-03-22 19:19:02.524296, slv, 42010afffe8a0002(unknown)/1,  0.000131479,  0.000006096,  0.000217627,  0.000128610, 607.338791992, D, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000128610,  0.000217627
2017-03-22 19:19:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131479, -0.000006066,  0.000217627,  0.000121739, 607.338791992, S, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000121739,  0.000217627
2017-03-22 19:19:03.394295, slv, 42010afffe8a0002(unknown)/1,  0.000131710, -0.000006066,  0.000117031,  0.000121739, 601.272791992, D, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000121739,  0.000117031
2017-03-22 19:19:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000131710, -0.000012153,  0.000117031,  0.000117144, 601.272791992, S, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000117144,  0.000117031
2017-03-22 19:19:04.736845, slv, 42010afffe8a0002(unknown)/1,  0.000131391, -0.000012153,  0.000089376,  0.000117144, 589.119791992, D, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000117144,  0.000089376
2017-03-22 19:19:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000131391, -0.000021882,  0.000089376,  0.000102192, 589.119791992, S, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000102192,  0.000089376
2017-03-22 19:19:05.161970, slv, 42010afffe8a0002(unknown)/1,  0.000130974, -0.000021882,  0.000110096,  0.000102192, 567.237791992, D, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000102192,  0.000110096
2017-03-22 19:19:05.841103, slv, 42010afffe8a0002(unknown)/1,  0.000130701, -0.000021882,  0.000139486,  0.000102192, 567.237791992, D, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000102192,  0.000139486
2017-03-22 19:19:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130701, -0.000007547,  0.000139486,  0.000144806, 567.237791992, S, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000144806,  0.000139486
2017-03-22 19:19:06.909237, slv, 42010afffe8a0002(unknown)/1,  0.000130701,  0.000005443,  0.000139486,  0.000127483, 559.690791992, S, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000127483,  0.000139486
2017-03-22 19:19:07.489061, slv, 42010afffe8a0002(unknown)/1,  0.000130593,  0.000005443,  0.000126086,  0.000127483, 565.133791992, D, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000127483,  0.000126086
2017-03-22 19:19:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130593, -0.000007440,  0.000126086,  0.000118931, 565.133791992, S, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000118931,  0.000126086
2017-03-22 19:19:08.722204, slv, 42010afffe8a0002(unknown)/1,  0.000130374, -0.000007440,  0.000093793,  0.000118931, 557.693791992, D, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000118931,  0.000093793
2017-03-22 19:19:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130374, -0.000016347,  0.000093793,  0.000109342, 557.693791992, S, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000109342,  0.000093793
2017-03-22 19:19:09.237985, slv, 42010afffe8a0002(unknown)/1,  0.000130086, -0.000016347,  0.000125640,  0.000109342, 541.346791992, D, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000109342,  0.000125640
2017-03-22 19:19:09.893713, slv, 42010afffe8a0002(unknown)/1,  0.000129768, -0.000016347,  0.000094660,  0.000109342, 541.346791992, D, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000109342,  0.000094660
2017-03-22 19:19:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129768, -0.000006154,  0.000094660,  0.000138493, 541.346791992, S, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000138493,  0.000094660
2017-03-22 19:19:10.293737, slv, 42010afffe8a0002(unknown)/1,  0.000129596, -0.000006154,  0.000132535,  0.000138493, 535.192791992, D, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000138493,  0.000132535
2017-03-22 19:19:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129596, -0.000012640,  0.000132535,  0.000095592, 535.192791992, S, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000095592,  0.000132535
2017-03-22 19:19:11.566365, slv, 42010afffe8a0002(unknown)/1,  0.000129415, -0.000012640,  0.000105408,  0.000095592, 522.552791992, D, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000095592,  0.000105408
2017-03-22 19:19:11.908474, slv, 42010afffe8a0002(unknown)/1,  0.000129415, -0.000021802,  0.000105408,  0.000119814, 522.552791992, S, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000119814,  0.000105408
2017-03-22 19:19:12.149825, slv, 42010afffe8a0002(unknown)/1,  0.000129083, -0.000021802,  0.000111746,  0.000119814, 500.750791992, D, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000119814,  0.000111746
2017-03-22 19:19:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129083, -0.000000344,  0.000111746,  0.000137996, 500.750791992, S, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000137996,  0.000111746
2017-03-22 19:19:13.482959, slv, 42010afffe8a0002(unknown)/1,  0.000129001, -0.000000344,  0.000125756,  0.000137996, 500.406791992, D, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000137996,  0.000125756
2017-03-22 19:19:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129001,  0.000011690,  0.000125756,  0.000143469, 500.406791992, S, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000143469,  0.000125756
2017-03-22 19:19:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129001, -0.000002746,  0.000125756,  0.000109041, 512.096791992, S, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000109041,  0.000125756
2017-03-22 19:19:15.049575, slv, 42010afffe8a0002(unknown)/1,  0.000128960, -0.000002746,  0.000132818,  0.000109041, 509.350791992, D, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000109041,  0.000132818
2017-03-22 19:19:15.818300, slv, 42010afffe8a0002(unknown)/1,  0.000128828, -0.000002746,  0.000131186,  0.000109041, 509.350791992, D, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000109041,  0.000131186
2017-03-22 19:19:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128828, -0.000011601,  0.000131186,  0.000125585, 509.350791992, S, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000125585,  0.000131186
2017-03-22 19:19:16.424412, slv, 42010afffe8a0002(unknown)/1,  0.000128799, -0.000011601,  0.000142123,  0.000125585, 497.749791992, D, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000125585,  0.000142123
2017-03-22 19:19:16.908564, slv, 42010afffe8a0002(unknown)/1,  0.000128799,  0.000007567,  0.000142123,  0.000147175, 497.749791992, S, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000147175,  0.000142123
2017-03-22 19:19:17.242698, slv, 42010afffe8a0002(unknown)/1,  0.000129199,  0.000007567,  0.000202712,  0.000147175, 505.316791992, D, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000147175,  0.000202712
2017-03-22 19:19:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129199,  0.000021844,  0.000202712,  0.000154511, 505.316791992, S, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000154511,  0.000202712
2017-03-22 19:19:18.774126, slv, 42010afffe8a0002(unknown)/1,  0.000129652,  0.000021844,  0.000128446,  0.000154511, 527.160791992, D, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000154511,  0.000128446
2017-03-22 19:19:18.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129652,  0.000034066,  0.000128446,  0.000172473, 527.160791992, S, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000172473,  0.000128446
2017-03-22 19:19:19.907487, slv, 42010afffe8a0002(unknown)/1,  0.000129652,  0.000049887,  0.000128446,  0.000186607, 561.226791992, S, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000186607,  0.000128446
2017-03-22 19:19:20.720145, slv, 42010afffe8a0002(unknown)/1,  0.000129939,  0.000049887,  0.000122607,  0.000186607, 611.113791992, D, 0.000133147, 345, 0.000002726, 21573, 680, 35,  0.000186607,  0.000122607
2017-03-22 19:19:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129939,  0.000014664,  0.000122607,  0.000102312, 611.113791992, S, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000102312,  0.000122607
2017-03-22 19:19:21.192213, slv, 42010afffe8a0002(unknown)/1,  0.000129954,  0.000014664,  0.000112022,  0.000102312, 625.777791992, D, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000102312,  0.000112022
2017-03-22 19:19:21.268032, slv, 42010afffe8a0002(unknown)/1,  0.000129560,  0.000014664,  0.000102212,  0.000102312, 625.777791992, D, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000102312,  0.000102212
2017-03-22 19:19:21.907325, slv, 42010afffe8a0002(unknown)/1,  0.000129560, -0.000033525,  0.000102212,  0.000090135, 625.777791992, S, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000090135,  0.000102212
2017-03-22 19:19:22.750678, slv, 42010afffe8a0002(unknown)/1,  0.000129107, -0.000033525,  0.000107691,  0.000090135, 592.252791992, D, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000090135,  0.000107691
2017-03-22 19:19:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129107, -0.000015747,  0.000107691,  0.000137037, 592.252791992, S, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000137037,  0.000107691
2017-03-22 19:19:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129107,  0.000018311,  0.000107691,  0.000157800, 576.505791992, S, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000157800,  0.000107691
2017-03-22 19:19:24.183891, slv, 42010afffe8a0002(unknown)/1,  0.000128841,  0.000018311,  0.000092761,  0.000157800, 594.816791992, D, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000157800,  0.000092761
2017-03-22 19:19:24.410221, slv, 42010afffe8a0002(unknown)/1,  0.000128803,  0.000018311,  0.000097215,  0.000157800, 594.816791992, D, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000157800,  0.000097215
2017-03-22 19:19:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128803,  0.000000717,  0.000097215,  0.000101544, 594.816791992, S, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000101544,  0.000097215
2017-03-22 19:19:25.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128803,  0.000013224,  0.000097215,  0.000182510, 595.533791992, S, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000182510,  0.000097215
2017-03-22 19:19:25.919228, slv, 42010afffe8a0002(unknown)/1,  0.000128981,  0.000013224,  0.000123275,  0.000182510, 608.757791992, D, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000182510,  0.000123275
2017-03-22 19:19:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128981,  0.000004943,  0.000123275,  0.000085161, 608.757791992, S, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000085161,  0.000123275
2017-03-22 19:19:27.636859, slv, 42010afffe8a0002(unknown)/1,  0.000128869,  0.000004943,  0.000096324,  0.000085161, 613.700791992, D, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000085161,  0.000096324
2017-03-22 19:19:27.799161, slv, 42010afffe8a0002(unknown)/1,  0.000128593,  0.000004943,  0.000178196,  0.000085161, 613.700791992, D, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000085161,  0.000178196
2017-03-22 19:19:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128593, -0.000019064,  0.000178196,  0.000134285, 613.700791992, S, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000134285,  0.000178196
2017-03-22 19:19:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128593, -0.000010170,  0.000178196,  0.000102561, 594.636791992, S, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000102561,  0.000178196
2017-03-22 19:19:29.317661, slv, 42010afffe8a0002(unknown)/1,  0.000128387, -0.000010170,  0.000095629,  0.000102561, 584.466791992, D, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000102561,  0.000095629
2017-03-22 19:19:29.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128387,  0.000012613,  0.000095629,  0.000179646, 584.466791992, S, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000179646,  0.000095629
2017-03-22 19:19:30.299261, slv, 42010afffe8a0002(unknown)/1,  0.000128433,  0.000012613,  0.000147496,  0.000179646, 597.079791992, D, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000179646,  0.000147496
2017-03-22 19:19:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128433,  0.000006350,  0.000147496,  0.000089875, 597.079791992, S, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000089875,  0.000147496
2017-03-22 19:19:31.121836, slv, 42010afffe8a0002(unknown)/1,  0.000128560,  0.000006350,  0.000129191,  0.000089875, 603.429791992, D, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000089875,  0.000129191
2017-03-22 19:19:31.234768, slv, 42010afffe8a0002(unknown)/1,  0.000128228,  0.000006350,  0.000120259,  0.000089875, 603.429791992, D, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000089875,  0.000120259
2017-03-22 19:19:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128228, -0.000008103,  0.000120259,  0.000150580, 603.429791992, S, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000150580,  0.000120259
2017-03-22 19:19:32.557433, slv, 42010afffe8a0002(unknown)/1,  0.000127985, -0.000008103,  0.000089999,  0.000150580, 595.326791992, D, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000150580,  0.000089999
2017-03-22 19:19:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127985, -0.000009060,  0.000089999,  0.000087512, 595.326791992, S, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000087512,  0.000089999
2017-03-22 19:19:33.907515, slv, 42010afffe8a0002(unknown)/1,  0.000127985, -0.000007474,  0.000089999,  0.000153510, 586.266791992, S, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000153510,  0.000089999
2017-03-22 19:19:34.250052, slv, 42010afffe8a0002(unknown)/1,  0.000127910, -0.000007474,  0.000098650,  0.000153510, 578.792791992, D, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000153510,  0.000098650
2017-03-22 19:19:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127910, -0.000000025,  0.000098650,  0.000102336, 578.792791992, S, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000102336,  0.000098650
2017-03-22 19:19:35.705631, slv, 42010afffe8a0002(unknown)/1,  0.000127940, -0.000000025,  0.000164847,  0.000102336, 578.767791992, D, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000102336,  0.000164847
2017-03-22 19:19:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127940, -0.000005719,  0.000164847,  0.000142077, 578.767791992, S, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000142077,  0.000164847
2017-03-22 19:19:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127940,  0.000006151,  0.000164847,  0.000126105, 573.048791992, S, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000126105,  0.000164847
2017-03-22 19:19:37.453193, slv, 42010afffe8a0002(unknown)/1,  0.000127945,  0.000006151,  0.000119645,  0.000126105, 579.199791992, D, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000126105,  0.000119645
2017-03-22 19:19:37.824670, slv, 42010afffe8a0002(unknown)/1,  0.000127778,  0.000006151,  0.000097186,  0.000126105, 579.199791992, D, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000126105,  0.000097186
2017-03-22 19:19:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127778,  0.000001379,  0.000097186,  0.000132371, 579.199791992, S, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000132371,  0.000097186
2017-03-22 19:19:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127778, -0.000018948,  0.000097186,  0.000085289, 580.578791992, S, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000085289,  0.000097186
2017-03-22 19:19:38.927903, slv, 42010afffe8a0002(unknown)/1,  0.000127452, -0.000018948,  0.000119085,  0.000085289, 561.630791992, D, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000085289,  0.000119085
2017-03-22 19:19:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127452, -0.000008846,  0.000119085,  0.000152248, 561.630791992, S, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000152248,  0.000119085
2017-03-22 19:19:39.908287, slv, 42010afffe8a0002(unknown)/1,  0.000127073, -0.000008846,  0.000056098,  0.000152248, 552.784791992, D, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000152248,  0.000056098
2017-03-22 19:19:40.795506, slv, 42010afffe8a0002(unknown)/1,  0.000126857, -0.000008846,  0.000092493,  0.000152248, 552.784791992, D, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000152248,  0.000092493
2017-03-22 19:19:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126857, -0.000009635,  0.000092493,  0.000082791, 552.784791992, S, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000082791,  0.000092493
2017-03-22 19:19:41.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126857, -0.000003792,  0.000092493,  0.000163339, 543.149791992, S, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000163339,  0.000092493
2017-03-22 19:19:42.554348, slv, 42010afffe8a0002(unknown)/1,  0.000126930, -0.000003792,  0.000118127,  0.000163339, 539.357791992, D, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000163339,  0.000118127
2017-03-22 19:19:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126930,  0.000010364,  0.000118127,  0.000111175, 539.357791992, S, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000111175,  0.000118127
2017-03-22 19:19:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126930, -0.000006948,  0.000118127,  0.000128788, 549.721791992, S, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000128788,  0.000118127
2017-03-22 19:19:43.934746, slv, 42010afffe8a0002(unknown)/1,  0.000126923, -0.000006948,  0.000095626,  0.000128788, 542.773791992, D, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000128788,  0.000095626
2017-03-22 19:19:44.094405, slv, 42010afffe8a0002(unknown)/1,  0.000126958, -0.000006948,  0.000163474,  0.000128788, 542.773791992, D, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000128788,  0.000163474
2017-03-22 19:19:44.437523, slv, 42010afffe8a0002(unknown)/1,  0.000127567, -0.000006948,  0.000242765,  0.000128788, 542.773791992, D, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000128788,  0.000242765
2017-03-22 19:19:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127567, -0.000010473,  0.000242765,  0.000104762, 542.773791992, S, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000104762,  0.000242765
2017-03-22 19:19:45.150015, slv, 42010afffe8a0002(unknown)/1,  0.000127857, -0.000010473,  0.000108191,  0.000104762, 532.300791992, D, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000104762,  0.000108191
2017-03-22 19:19:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127857, -0.000002812,  0.000108191,  0.000145038, 532.300791992, S, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000145038,  0.000108191
2017-03-22 19:19:46.875908, slv, 42010afffe8a0002(unknown)/1,  0.000127756, -0.000002812,  0.000127579,  0.000145038, 529.488791992, D, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000145038,  0.000127579
2017-03-22 19:19:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127756,  0.000003067,  0.000127579,  0.000116710, 529.488791992, S, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000116710,  0.000127579
2017-03-22 19:19:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127756,  0.000000944,  0.000127579,  0.000140690, 532.555791992, S, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000140690,  0.000127579
2017-03-22 19:19:47.986466, slv, 42010afffe8a0002(unknown)/1,  0.000127505,  0.000000944,  0.000033365,  0.000140690, 533.499791992, D, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000140690,  0.000033365
2017-03-22 19:19:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127505,  0.000008439,  0.000033365,  0.000131450, 533.499791992, S, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000131450,  0.000033365
2017-03-22 19:19:49.305888, slv, 42010afffe8a0002(unknown)/1,  0.000127098,  0.000008439,  0.000100358,  0.000131450, 541.938791992, D, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000131450,  0.000100358
2017-03-22 19:19:49.849771, slv, 42010afffe8a0002(unknown)/1,  0.000127000,  0.000008439,  0.000119972,  0.000131450, 541.938791992, D, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000131450,  0.000119972
2017-03-22 19:19:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127000, -0.000001223,  0.000119972,  0.000120609, 541.938791992, S, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000120609,  0.000119972
2017-03-22 19:19:50.492020, slv, 42010afffe8a0002(unknown)/1,  0.000126874, -0.000001223,  0.000103779,  0.000120609, 540.715791992, D, 0.000130781, 1243, -0.000002291, 17907, 564, 44,  0.000120609,  0.000103779
2017-03-22 19:19:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126874, -0.000002394,  0.000103779,  0.000128476, 540.715791992, S, 0.000127991, 853, -0.000002347, 11447, 572, 28,  0.000128476,  0.000103779
2017-03-22 19:19:51.757115, slv, 42010afffe8a0002(unknown)/1,  0.000126703, -0.000002394,  0.000110919,  0.000128476, 538.321791992, D, 0.000127991, 853, -0.000002347, 11447, 572, 28,  0.000128476,  0.000110919
2017-03-22 19:19:51.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126703,  0.000006900,  0.000110919,  0.000138902, 538.321791992, S, 0.000127991, 853, -0.000002347, 11447, 572, 28,  0.000138902,  0.000110919
2017-03-22 19:19:52.773013, slv, 42010afffe8a0002(unknown)/1,  0.000126645,  0.000006900,  0.000113651,  0.000138902, 545.221791992, D, 0.000127991, 853, -0.000002347, 11447, 572, 28,  0.000138902,  0.000113651
2017-03-22 19:19:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126645,  0.000003676,  0.000113651,  0.000121798, 545.221791992, S, 0.000127991, 853, -0.000002347, 11447, 572, 28,  0.000121798,  0.000113651
2017-03-22 19:19:53.490772, slv, 42010afffe8a0002(unknown)/1,  0.000126663,  0.000003676,  0.000136941,  0.000121798, 548.897791992, D, 0.000127991, 853, -0.000002347, 11447, 572, 28,  0.000121798,  0.000136941
2017-03-22 19:19:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126663,  0.000015744,  0.000136941,  0.000162998, 548.897791992, S, 0.000127991, 853, -0.000002347, 11447, 572, 28,  0.000162998,  0.000136941
2017-03-22 19:19:54.238322, slv, 42010afffe8a0002(unknown)/1,  0.000126634,  0.000015744,  0.000077420,  0.000162998, 564.641791992, D, 0.000127991, 853, -0.000002347, 11447, 572, 28,  0.000162998,  0.000077420
2017-03-22 19:19:54.687261, slv, 42010afffe8a0002(unknown)/1,  0.000126621,  0.000015744,  0.000099800,  0.000162998, 564.641791992, D, 0.000127991, 853, -0.000002347, 11447, 572, 28,  0.000162998,  0.000099800
2017-03-22 19:19:54.907481, slv, 42010afffe8a0002(unknown)/1,  0.000126621,  0.000031011,  0.000099800,  0.000152310, 564.641791992, S, 0.000127991, 853, -0.000002347, 11447, 572, 28,  0.000152310,  0.000099800
2017-03-22 19:19:55.631240, slv, 42010afffe8a0002(unknown)/1,  0.000126816,  0.000031011,  0.000141192,  0.000152310, 595.652791992, D, 0.000127991, 853, -0.000002347, 11447, 572, 28,  0.000152310,  0.000141192
2017-03-22 19:19:55.887691, slv, 42010afffe8a0002(unknown)/1,  0.000126933,  0.000031011,  0.000091494,  0.000152310, 595.652791992, D, 0.000127991, 853, -0.000002347, 11447, 572, 28,  0.000152310,  0.000091494
2017-03-22 19:19:55.910700, slv, 42010afffe8a0002(unknown)/1,  0.000126933,  0.001632463,  0.000091494,  0.003366172, 595.652791992, S, 0.000127991, 853, -0.000002347, 11447, 572, 28,  0.003366172,  0.000091494
2017-03-22 19:19:56.054001, slv, 42010afffe8a0002(unknown)/1,  0.000139416,  0.001632463,  0.000093471,  0.003366172, 2228.115791992, D, 0.000127991, 853, -0.000002347, 11447, 572, 28,  0.003366172,  0.000093471
2017-03-22 19:19:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000139416,  0.001561861,  0.000093471,  0.000023900, 2228.115791992, S, 0.000127991, 853, -0.000002347, 11447, 572, 28,  0.000023900,  0.000093471
2017-03-22 19:19:57.160214, slv, 42010afffe8a0002(unknown)/1,  0.000151946,  0.001561861,  0.000281818,  0.000023900, 3789.976791992, D, 0.000127991, 853, -0.000002347, 11447, 572, 28,  0.000023900,  0.000281818
2017-03-22 19:19:57.907149, slv, 42010afffe8a0002(unknown)/1,  0.000151946, -0.000221352,  0.000281818, -0.000175243, 3789.976791992, S, 0.000127991, 853, -0.000002347, 11447, 572, 28, -0.000175243,  0.000281818
2017-03-22 19:19:58.907258, slv, 42010afffe8a0002(unknown)/1,  0.000151946, -0.000288178,  0.000281818, -0.000097222, 3568.624791992, S, 0.000127991, 853, -0.000002347, 11447, 572, 28, -0.000097222,  0.000281818
2017-03-22 19:19:58.935109, slv, 42010afffe8a0002(unknown)/1,  0.000151924, -0.000288178,  0.000393677, -0.000097222, 3280.446791992, D, 0.000127991, 853, -0.000002347, 11447, 572, 28, -0.000097222,  0.000393677
2017-03-22 19:19:59.908460, slv, 42010afffe8a0002(unknown)/1,  0.000151924, -0.000262302,  0.000393677, -0.000123513, 3280.446791992, S, 0.000127991, 853, -0.000002347, 11447, 572, 28, -0.000123513,  0.000393677
2017-03-22 19:20:00.082833, slv, 42010afffe8a0002(unknown)/1,  0.000151648, -0.000262302,  0.000363977, -0.000123513, 3018.144791992, D, 0.000127991, 853, -0.000002347, 11447, 572, 28, -0.000123513,  0.000363977
2017-03-22 19:20:00.907224, slv, 42010afffe8a0002(unknown)/1,  0.000151648, -0.000262810,  0.000363977, -0.000098536, 3018.144791992, S, 0.000127991, 853, -0.000002347, 11447, 572, 28, -0.000098536,  0.000363977
2017-03-22 19:20:01.907276, slv, 42010afffe8a0002(unknown)/1,  0.000151648, -0.000209922,  0.000363977, -0.000018013, 2755.334791992, S, 0.000127991, 853, -0.000002347, 11447, 572, 28, -0.000018013,  0.000363977
2017-03-22 19:20:02.011501, slv, 42010afffe8a0002(unknown)/1,  0.000151572, -0.000209922,  0.000364640, -0.000018013, 2545.412791992, D, 0.000127991, 853, -0.000002347, 11447, 572, 28, -0.000018013,  0.000364640
2017-03-22 19:20:02.907295, slv, 42010afffe8a0002(unknown)/1,  0.000151572, -0.000183174,  0.000364640, -0.000045116, 2545.412791992, S, 0.000127991, 853, -0.000002347, 11447, 572, 28, -0.000045116,  0.000364640
2017-03-22 19:20:03.899256, slv, 42010afffe8a0002(unknown)/1,  0.000151474, -0.000183174,  0.000279706, -0.000045116, 2362.238791992, D, 0.000127991, 853, -0.000002347, 11447, 572, 28, -0.000045116,  0.000279706
2017-03-22 19:20:03.907251, slv, 42010afffe8a0002(unknown)/1,  0.000151474, -0.000208641,  0.000279706, -0.000069120, 2362.238791992, S, 0.000127991, 853, -0.000002347, 11447, 572, 28, -0.000069120,  0.000279706
2017-03-22 19:20:04.369456, slv, 42010afffe8a0002(unknown)/1,  0.000150848, -0.000208641,  0.000280170, -0.000069120, 2153.597791992, D, 0.000127991, 853, -0.000002347, 11447, 572, 28, -0.000069120,  0.000280170
2017-03-22 19:20:04.908362, slv, 42010afffe8a0002(unknown)/1,  0.000150848, -0.000196304,  0.000280170, -0.000021166, 2153.597791992, S, 0.000127991, 853, -0.000002347, 11447, 572, 28, -0.000021166,  0.000280170
2017-03-22 19:20:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000150848, -0.000145377,  0.000280170,  0.000032108, 1957.293791992, S, 0.000127991, 853, -0.000002347, 11447, 572, 28,  0.000032108,  0.000280170
2017-03-22 19:20:05.990461, slv, 42010afffe8a0002(unknown)/1,  0.000150379, -0.000145377,  0.000240284,  0.000032108, 1811.916791992, D, 0.000127991, 853, -0.000002347, 11447, 572, 28,  0.000032108,  0.000240284
2017-03-22 19:20:06.907286, slv, 42010afffe8a0002(unknown)/1,  0.000150379, -0.000138035,  0.000240284, -0.000006951, 1811.916791992, S, 0.000127991, 853, -0.000002347, 11447, 572, 28, -0.000006951,  0.000240284
2017-03-22 19:20:07.333535, slv, 42010afffe8a0002(unknown)/1,  0.000150117, -0.000138035,  0.000269003, -0.000006951, 1673.881791992, D, 0.000127991, 853, -0.000002347, 11447, 572, 28, -0.000006951,  0.000269003
2017-03-22 19:20:07.551208, slv, 42010afffe8a0002(unknown)/1,  0.000149680, -0.000138035,  0.000233514, -0.000006951, 1673.881791992, D, 0.000127991, 853, -0.000002347, 11447, 572, 28, -0.000006951,  0.000233514
2017-03-22 19:20:07.907300, slv, 42010afffe8a0002(unknown)/1,  0.000149680, -0.000161456,  0.000233514, -0.000015903, 1673.881791992, S, 0.000127991, 853, -0.000002347, 11447, 572, 28, -0.000015903,  0.000233514
2017-03-22 19:20:08.907319, slv, 42010afffe8a0002(unknown)/1,  0.000149680, -0.000150240,  0.000233514,  0.000014782, 1512.425791992, S, 0.000127991, 853, -0.000002347, 11447, 572, 28,  0.000014782,  0.000233514
2017-03-22 19:20:09.543564, slv, 42010afffe8a0002(unknown)/1,  0.000149225, -0.000150240,  0.000240844,  0.000014782, 1362.185791992, D, 0.000127991, 853, -0.000002347, 11447, 572, 28,  0.000014782,  0.000240844
2017-03-22 19:20:09.908598, slv, 42010afffe8a0002(unknown)/1,  0.000149225, -0.000131890,  0.000240844,  0.000020342, 1362.185791992, S, 0.000127991, 853, -0.000002347, 11447, 572, 28,  0.000020342,  0.000240844
2017-03-22 19:20:09.989653, slv, 42010afffe8a0002(unknown)/1,  0.000148787, -0.000131890,  0.000208921,  0.000020342, 1230.295791992, D, 0.000127991, 853, -0.000002347, 11447, 572, 28,  0.000020342,  0.000208921
2017-03-22 19:20:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000148787, -0.000120157,  0.000208921,  0.000037354, 1230.295791992, S, 0.000127991, 853, -0.000002347, 11447, 572, 28,  0.000037354,  0.000208921
2017-03-22 19:20:11.187740, slv, 42010afffe8a0002(unknown)/1,  0.000148282, -0.000120157,  0.000199299,  0.000037354, 1110.138791992, D, 0.000127991, 853, -0.000002347, 11447, 572, 28,  0.000037354,  0.000199299
2017-03-22 19:20:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000148282, -0.000096066,  0.000199299,  0.000067582, 1110.138791992, S, 0.000127991, 853, -0.000002347, 11447, 572, 28,  0.000067582,  0.000199299
2017-03-22 19:20:12.067000, slv, 42010afffe8a0002(unknown)/1,  0.000148008, -0.000096066,  0.000218833,  0.000067582, 1014.072791992, D, 0.000127991, 853, -0.000002347, 11447, 572, 28,  0.000067582,  0.000218833
2017-03-22 19:20:12.271749, slv, 42010afffe8a0002(unknown)/1,  0.000147789, -0.000096066,  0.000181914,  0.000067582, 1014.072791992, D, 0.000127991, 853, -0.000002347, 11447, 572, 28,  0.000067582,  0.000181914
2017-03-22 19:20:12.850264, slv, 42010afffe8a0002(unknown)/1,  0.000147394, -0.000096066,  0.000173050,  0.000067582, 1014.072791992, D, 0.000127991, 853, -0.000002347, 11447, 572, 28,  0.000067582,  0.000173050
2017-03-22 19:20:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000147394, -0.000083364,  0.000173050,  0.000061366, 1014.072791992, S, 0.000127991, 853, -0.000002347, 11447, 572, 28,  0.000061366,  0.000173050
2017-03-22 19:20:13.888980, slv, 42010afffe8a0002(unknown)/1,  0.000147026, -0.000083364,  0.000193321,  0.000061366, 930.708791992, D, 0.000127991, 853, -0.000002347, 11447, 572, 28,  0.000061366,  0.000193321
2017-03-22 19:20:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000147026, -0.000074452,  0.000193321,  0.000084149, 930.708791992, S, 0.000127991, 853, -0.000002347, 11447, 572, 28,  0.000084149,  0.000193321
2017-03-22 19:20:14.435724, slv, 42010afffe8a0002(unknown)/1,  0.000146633, -0.000074452,  0.000148635,  0.000084149, 856.256791992, D, 0.000127991, 853, -0.000002347, 11447, 572, 28,  0.000084149,  0.000148635
2017-03-22 19:20:14.908985, slv, 42010afffe8a0002(unknown)/1,  0.000146633, -0.000006789,  0.000148635,  0.000195931, 856.256791992, S, 0.000127991, 853, -0.000002347, 11447, 572, 28,  0.000195931,  0.000148635
2017-03-22 19:20:15.727116, slv, 42010afffe8a0002(unknown)/1,  0.000146547, -0.000006789,  0.000135753,  0.000195931, 849.467791992, D, 0.000127991, 853, -0.000002347, 11447, 572, 28,  0.000195931,  0.000135753
2017-03-22 19:20:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000146547, -0.000007226,  0.000135753,  0.000082797, 849.467791992, S, 0.000127991, 853, -0.000002347, 11447, 572, 28,  0.000082797,  0.000135753
2017-03-22 19:20:16.491658, slv, 42010afffe8a0002(unknown)/1,  0.000146857, -0.000007226,  0.000251049,  0.000082797, 842.241791992, D, 0.000127991, 853, -0.000002347, 11447, 572, 28,  0.000082797,  0.000251049
2017-03-22 19:20:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000146857, -0.000080252,  0.000251049,  0.000050103, 842.241791992, S, 0.000127991, 853, -0.000002347, 11447, 572, 28,  0.000050103,  0.000251049
2017-03-22 19:20:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000146857, -0.000048377,  0.000251049,  0.000146856, 761.989791992, S, 0.000127991, 853, -0.000002347, 11447, 572, 28,  0.000146856,  0.000251049
2017-03-22 19:20:18.148831, slv, 42010afffe8a0002(unknown)/1,  0.000146999, -0.000048377,  0.000143203,  0.000146856, 713.612791992, D, 0.000127991, 853, -0.000002347, 11447, 572, 28,  0.000146856,  0.000143203
2017-03-22 19:20:18.759553, slv, 42010afffe8a0002(unknown)/1,  0.000147070, -0.000048377,  0.000169333,  0.000146856, 713.612791992, D, 0.000127991, 853, -0.000002347, 11447, 572, 28,  0.000146856,  0.000169333
2017-03-22 19:20:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000147070, -0.000028462,  0.000169333,  0.000090146, 713.612791992, S, 0.000127991, 853, -0.000002347, 11447, 572, 28,  0.000090146,  0.000169333
2017-03-22 19:20:19.908859, slv, 42010afffe8a0002(unknown)/1,  0.000147070, -0.000056130,  0.000169333,  0.000091734, 685.150791992, S, 0.000127991, 853, -0.000002347, 11447, 572, 28,  0.000091734,  0.000169333
2017-03-22 19:20:20.067587, slv, 42010afffe8a0002(unknown)/1,  0.000146943, -0.000056130,  0.000147968,  0.000091734, 629.020791992, D, 0.000127991, 853, -0.000002347, 11447, 572, 28,  0.000091734,  0.000147968
2017-03-22 19:20:20.366866, slv, 42010afffe8a0002(unknown)/1,  0.000146427, -0.000056130,  0.000124271,  0.000091734, 629.020791992, D, 0.000127991, 853, -0.000002347, 11447, 572, 28,  0.000091734,  0.000124271
2017-03-22 19:20:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000146427, -0.000056925,  0.000124271,  0.000087912, 629.020791992, S, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000087912,  0.000124271
2017-03-22 19:20:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000146427, -0.000048445,  0.000124271,  0.000108051, 572.095791992, S, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000108051,  0.000124271
2017-03-22 19:20:22.242509, slv, 42010afffe8a0002(unknown)/1,  0.000145841, -0.000048445,  0.000111588,  0.000108051, 523.650791992, D, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000108051,  0.000111588
2017-03-22 19:20:22.566243, slv, 42010afffe8a0002(unknown)/1,  0.000145345, -0.000048445,  0.000128658,  0.000108051, 523.650791992, D, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000108051,  0.000128658
2017-03-22 19:20:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000145345, -0.000053392,  0.000128658,  0.000076937, 523.650791992, S, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000076937,  0.000128658
2017-03-22 19:20:23.583283, slv, 42010afffe8a0002(unknown)/1,  0.000144779, -0.000053392,  0.000122931,  0.000076937, 470.258791992, D, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000076937,  0.000122931
2017-03-22 19:20:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000144779, -0.000047440,  0.000122931,  0.000118306, 470.258791992, S, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000118306,  0.000122931
2017-03-22 19:20:24.206413, slv, 42010afffe8a0002(unknown)/1,  0.000144160, -0.000047440,  0.000102409,  0.000118306, 422.818791992, D, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000118306,  0.000102409
2017-03-22 19:20:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000144160, -0.000034746,  0.000102409,  0.000101139, 422.818791992, S, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000101139,  0.000102409
2017-03-22 19:20:24.978824, slv, 42010afffe8a0002(unknown)/1,  0.000143606, -0.000034746,  0.000113070,  0.000101139, 388.072791992, D, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000101139,  0.000113070
2017-03-22 19:20:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000143606, -0.000027275,  0.000113070,  0.000132075, 388.072791992, S, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000132075,  0.000113070
2017-03-22 19:20:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000143606, -0.000030569,  0.000113070,  0.000093997, 360.797791992, S, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000093997,  0.000113070
2017-03-22 19:20:26.939558, slv, 42010afffe8a0002(unknown)/1,  0.000142816, -0.000030569,  0.000063863,  0.000093997, 330.228791992, D, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000093997,  0.000063863
2017-03-22 19:20:27.819098, slv, 42010afffe8a0002(unknown)/1,  0.000141955, -0.000030569,  0.000098897,  0.000093997, 330.228791992, D, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000093997,  0.000098897
2017-03-22 19:20:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000141955, -0.000033801,  0.000098897,  0.000123961, 330.228791992, S, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000123961,  0.000098897
2017-03-22 19:20:28.757752, slv, 42010afffe8a0002(unknown)/1,  0.000141662, -0.000033801,  0.000175940,  0.000123961, 296.427791992, D, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000123961,  0.000175940
2017-03-22 19:20:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000141662, -0.000021558,  0.000175940,  0.000116539, 296.427791992, S, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000116539,  0.000175940
2017-03-22 19:20:29.824445, slv, 42010afffe8a0002(unknown)/1,  0.000141520, -0.000021558,  0.000113798,  0.000116539, 274.869791992, D, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000116539,  0.000113798
2017-03-22 19:20:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000141520, -0.000006367,  0.000113798,  0.000153909, 274.869791992, S, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000153909,  0.000113798
2017-03-22 19:20:30.478655, slv, 42010afffe8a0002(unknown)/1,  0.000141212, -0.000006367,  0.000102956,  0.000153909, 268.502791992, D, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000153909,  0.000102956
2017-03-22 19:20:30.564829, slv, 42010afffe8a0002(unknown)/1,  0.000141041, -0.000006367,  0.000110235,  0.000153909, 268.502791992, D, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000153909,  0.000110235
2017-03-22 19:20:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000141041, -0.000005304,  0.000110235,  0.000118044, 268.502791992, S, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000118044,  0.000110235
2017-03-22 19:20:31.560079, slv, 42010afffe8a0002(unknown)/1,  0.000140950, -0.000005304,  0.000158735,  0.000118044, 263.198791992, D, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000118044,  0.000158735
2017-03-22 19:20:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000140950, -0.000010317,  0.000158735,  0.000143313, 263.198791992, S, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000143313,  0.000158735
2017-03-22 19:20:32.101780, slv, 42010afffe8a0002(unknown)/1,  0.000140667, -0.000010317,  0.000071375,  0.000143313, 252.881791992, D, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000143313,  0.000071375
2017-03-22 19:20:32.658116, slv, 42010afffe8a0002(unknown)/1,  0.000140374, -0.000010317,  0.000129693,  0.000143313, 252.881791992, D, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000143313,  0.000129693
2017-03-22 19:20:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000140374, -0.000006271,  0.000129693,  0.000125470, 252.881791992, S, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000125470,  0.000129693
2017-03-22 19:20:33.273988, slv, 42010afffe8a0002(unknown)/1,  0.000140142, -0.000006271,  0.000103709,  0.000125470, 246.610791992, D, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000125470,  0.000103709
2017-03-22 19:20:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000140142,  0.000001799,  0.000103709,  0.000158645, 246.610791992, S, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000158645,  0.000103709
2017-03-22 19:20:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000140142,  0.000017052,  0.000103709,  0.000155744, 248.409791992, S, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000155744,  0.000103709
2017-03-22 19:20:35.158625, slv, 42010afffe8a0002(unknown)/1,  0.000139775,  0.000017052,  0.000081808,  0.000155744, 265.461791992, D, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000155744,  0.000081808
2017-03-22 19:20:35.907540, slv, 42010afffe8a0002(unknown)/1,  0.000139775,  0.000051425,  0.000081808,  0.000227024, 265.461791992, S, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000227024,  0.000081808
2017-03-22 19:20:35.932258, slv, 42010afffe8a0002(unknown)/1,  0.000139724,  0.000051425,  0.000081528,  0.000227024, 316.886791992, D, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000227024,  0.000081528
2017-03-22 19:20:36.540437, slv, 42010afffe8a0002(unknown)/1,  0.000139989,  0.000051425,  0.000091206,  0.000227024, 316.886791992, D, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000227024,  0.000091206
2017-03-22 19:20:36.871117, slv, 42010afffe8a0002(unknown)/1,  0.000140370,  0.000051425,  0.000112264,  0.000227024, 316.886791992, D, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000227024,  0.000112264
2017-03-22 19:20:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000140370,  0.000049612,  0.000112264,  0.000152347, 316.886791992, S, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000152347,  0.000112264
2017-03-22 19:20:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000140370,  0.000004219,  0.000112264,  0.000136832, 366.498791992, S, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000136832,  0.000112264
2017-03-22 19:20:38.842652, slv, 42010afffe8a0002(unknown)/1,  0.000140626,  0.000004219,  0.000150776,  0.000136832, 370.717791992, D, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000136832,  0.000150776
2017-03-22 19:20:38.907504, slv, 42010afffe8a0002(unknown)/1,  0.000140626, -0.000021426,  0.000150776,  0.000101312, 370.717791992, S, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000101312,  0.000150776
2017-03-22 19:20:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000140626, -0.000015320,  0.000150776,  0.000149301, 349.291791992, S, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000149301,  0.000150776
2017-03-22 19:20:40.329738, slv, 42010afffe8a0002(unknown)/1,  0.000140427, -0.000015320,  0.000074620,  0.000149301, 333.971791992, D, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000149301,  0.000074620
2017-03-22 19:20:40.865088, slv, 42010afffe8a0002(unknown)/1,  0.000140273, -0.000015320,  0.000148988,  0.000149301, 333.971791992, D, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000149301,  0.000148988
2017-03-22 19:20:40.908666, slv, 42010afffe8a0002(unknown)/1,  0.000140273, -0.000002461,  0.000148988,  0.000126676, 333.971791992, S, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000126676,  0.000148988
2017-03-22 19:20:41.414711, slv, 42010afffe8a0002(unknown)/1,  0.000140071, -0.000002461,  0.000084508,  0.000126676, 331.510791992, D, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000126676,  0.000084508
2017-03-22 19:20:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000140071, -0.000007050,  0.000084508,  0.000139567, 331.510791992, S, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000139567,  0.000084508
2017-03-22 19:20:41.940246, slv, 42010afffe8a0002(unknown)/1,  0.000139439, -0.000007050,  0.000047678,  0.000139567, 324.460791992, D, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000139567,  0.000047678
2017-03-22 19:20:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000139439,  0.000005421,  0.000047678,  0.000150785, 324.460791992, S, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000150785,  0.000047678
2017-03-22 19:20:43.022099, slv, 42010afffe8a0002(unknown)/1,  0.000138874,  0.000005421,  0.000075049,  0.000150785, 329.881791992, D, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000150785,  0.000075049
2017-03-22 19:20:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000138874,  0.000028782,  0.000075049,  0.000185092, 329.881791992, S, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000185092,  0.000075049
2017-03-22 19:20:44.863254, slv, 42010afffe8a0002(unknown)/1,  0.000138663,  0.000028782,  0.000090426,  0.000185092, 358.663791992, D, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000185092,  0.000090426
2017-03-22 19:20:44.907325, slv, 42010afffe8a0002(unknown)/1,  0.000138663,  0.000000467,  0.000090426,  0.000093378, 358.663791992, S, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000093378,  0.000090426
2017-03-22 19:20:45.911210, slv, 42010afffe8a0002(unknown)/1,  0.000138663, -0.000002889,  0.000090426,  0.000178169, 359.130791992, S, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000178169,  0.000090426
2017-03-22 19:20:46.153135, slv, 42010afffe8a0002(unknown)/1,  0.000138636, -0.000002889,  0.000094024,  0.000178169, 356.241791992, D, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000178169,  0.000094024
2017-03-22 19:20:46.892062, slv, 42010afffe8a0002(unknown)/1,  0.000138561, -0.000002889,  0.000085032,  0.000178169, 356.241791992, D, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000178169,  0.000085032
2017-03-22 19:20:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000138561, -0.000003192,  0.000085032,  0.000092671, 356.241791992, S, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000092671,  0.000085032
2017-03-22 19:20:47.343687, slv, 42010afffe8a0002(unknown)/1,  0.000138207, -0.000003192,  0.000107693,  0.000092671, 353.049791992, D, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000092671,  0.000107693
2017-03-22 19:20:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000138207, -0.000025236,  0.000107693,  0.000133624, 353.049791992, S, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000133624,  0.000107693
2017-03-22 19:20:47.941437, slv, 42010afffe8a0002(unknown)/1,  0.000137702, -0.000025236,  0.000089559,  0.000133624, 327.813791992, D, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000133624,  0.000089559
2017-03-22 19:20:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000137702, -0.000019315,  0.000089559,  0.000103653, 327.813791992, S, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000103653,  0.000089559
2017-03-22 19:20:48.979532, slv, 42010afffe8a0002(unknown)/1,  0.000137087, -0.000019315,  0.000066440,  0.000103653, 308.498791992, D, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000103653,  0.000066440
2017-03-22 19:20:49.306639, slv, 42010afffe8a0002(unknown)/1,  0.000136417, -0.000019315,  0.000103079,  0.000103653, 308.498791992, D, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000103653,  0.000103079
2017-03-22 19:20:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000136417, -0.000016329,  0.000103079,  0.000137807, 308.498791992, S, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000137807,  0.000103079
2017-03-22 19:20:50.227870, slv, 42010afffe8a0002(unknown)/1,  0.000135764, -0.000016329,  0.000033955,  0.000137807, 292.169791992, D, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000137807,  0.000033955
2017-03-22 19:20:50.282868, slv, 42010afffe8a0002(unknown)/1,  0.000135095, -0.000016329,  0.000062244,  0.000137807, 292.169791992, D, 0.000143549, 9548, 0.000002944, 442960, 1548, 995,  0.000137807,  0.000062244
2017-03-22 19:20:50.915780, slv, 42010afffe8a0002(unknown)/1,  0.000135095, -0.000011320,  0.000062244,  0.000111064, 292.169791992, S, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000111064,  0.000062244
2017-03-22 19:20:51.232950, slv, 42010afffe8a0002(unknown)/1,  0.000134435, -0.000011320,  0.000060366,  0.000111064, 280.849791992, D, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000111064,  0.000060366
2017-03-22 19:20:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000134435, -0.000000806,  0.000060366,  0.000156854, 280.849791992, S, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000156854,  0.000060366
2017-03-22 19:20:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000134435,  0.000003489,  0.000060366,  0.000118994, 280.043791992, S, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000118994,  0.000060366
2017-03-22 19:20:52.926496, slv, 42010afffe8a0002(unknown)/1,  0.000133694,  0.000003489,  0.000057608,  0.000118994, 283.532791992, D, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000118994,  0.000057608
2017-03-22 19:20:52.942151, slv, 42010afffe8a0002(unknown)/1,  0.000132990,  0.000003489,  0.000058876,  0.000118994, 283.532791992, D, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000118994,  0.000058876
2017-03-22 19:20:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000132990,  0.000021346,  0.000058876,  0.000191123, 283.532791992, S, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000191123,  0.000058876
2017-03-22 19:20:54.771576, slv, 42010afffe8a0002(unknown)/1,  0.000132791,  0.000021346,  0.000111983,  0.000191123, 304.878791992, D, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000191123,  0.000111983
2017-03-22 19:20:54.907601, slv, 42010afffe8a0002(unknown)/1,  0.000132791,  0.000101910,  0.000111983,  0.000278480, 304.878791992, S, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000278480,  0.000111983
2017-03-22 19:20:55.403505, slv, 42010afffe8a0002(unknown)/1,  0.000133298,  0.000101910,  0.000079490,  0.000278480, 406.788791992, D, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000278480,  0.000079490
2017-03-22 19:20:55.908737, slv, 42010afffe8a0002(unknown)/1,  0.000133298,  0.000086732,  0.000079490,  0.000161074, 406.788791992, S, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000161074,  0.000079490
2017-03-22 19:20:56.485730, slv, 42010afffe8a0002(unknown)/1,  0.000133584,  0.000086732,  0.000087270,  0.000161074, 493.520791992, D, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000161074,  0.000087270
2017-03-22 19:20:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000133584, -0.000006136,  0.000087270,  0.000093536, 493.520791992, S, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000093536,  0.000087270
2017-03-22 19:20:56.969172, slv, 42010afffe8a0002(unknown)/1,  0.000133226, -0.000006136,  0.000100798,  0.000093536, 487.384791992, D, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000093536,  0.000100798
2017-03-22 19:20:57.687204, slv, 42010afffe8a0002(unknown)/1,  0.000132834, -0.000006136,  0.000144565,  0.000093536, 487.384791992, D, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000093536,  0.000144565
2017-03-22 19:20:57.764270, slv, 42010afffe8a0002(unknown)/1,  0.000132438, -0.000006136,  0.000098223,  0.000093536, 487.384791992, D, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000093536,  0.000098223
2017-03-22 19:20:57.907459, slv, 42010afffe8a0002(unknown)/1,  0.000132438, -0.000014213,  0.000098223,  0.000144061, 487.384791992, S, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000144061,  0.000098223
2017-03-22 19:20:58.789319, slv, 42010afffe8a0002(unknown)/1,  0.000132015, -0.000014213,  0.000085733,  0.000144061, 473.171791992, D, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000144061,  0.000085733
2017-03-22 19:20:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000132015, -0.000011951,  0.000085733,  0.000096491, 473.171791992, S, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000096491,  0.000085733
2017-03-22 19:20:59.907504, slv, 42010afffe8a0002(unknown)/1,  0.000132015,  0.000029050,  0.000085733,  0.000225640, 461.220791992, S, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000225640,  0.000085733
2017-03-22 19:21:00.063292, slv, 42010afffe8a0002(unknown)/1,  0.000132275,  0.000029050,  0.000139152,  0.000225640, 490.270791992, D, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000225640,  0.000139152
2017-03-22 19:21:00.756231, slv, 42010afffe8a0002(unknown)/1,  0.000132965,  0.000029050,  0.000115342,  0.000225640, 490.270791992, D, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000225640,  0.000115342
2017-03-22 19:21:00.909257, slv, 42010afffe8a0002(unknown)/1,  0.000132965,  0.000040034,  0.000115342,  0.000119408, 490.270791992, S, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000119408,  0.000115342
2017-03-22 19:21:01.665911, slv, 42010afffe8a0002(unknown)/1,  0.000133086,  0.000040034,  0.000102478,  0.000119408, 530.304791992, D, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000119408,  0.000102478
2017-03-22 19:21:01.713278, slv, 42010afffe8a0002(unknown)/1,  0.000132715,  0.000040034,  0.000096193,  0.000119408, 530.304791992, D, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000119408,  0.000096193
2017-03-22 19:21:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132715,  0.000004593,  0.000096193,  0.000155458, 530.304791992, S, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000155458,  0.000096193
2017-03-22 19:21:02.907446, slv, 42010afffe8a0002(unknown)/1,  0.000132715,  0.000012623,  0.000096193,  0.000135219, 534.897791992, S, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000135219,  0.000096193
2017-03-22 19:21:03.014209, slv, 42010afffe8a0002(unknown)/1,  0.000132374,  0.000012623,  0.000092790,  0.000135219, 547.520791992, D, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000135219,  0.000092790
2017-03-22 19:21:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000132374,  0.000010568,  0.000092790,  0.000151007, 547.520791992, S, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000151007,  0.000092790
2017-03-22 19:21:04.254345, slv, 42010afffe8a0002(unknown)/1,  0.000132255,  0.000010568,  0.000119967,  0.000151007, 558.088791992, D, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000151007,  0.000119967
2017-03-22 19:21:04.273038, slv, 42010afffe8a0002(unknown)/1,  0.000132142,  0.000010568,  0.000078123,  0.000151007, 558.088791992, D, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000151007,  0.000078123
2017-03-22 19:21:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132142, -0.000002409,  0.000078123,  0.000108692, 558.088791992, S, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000108692,  0.000078123
2017-03-22 19:21:05.061201, slv, 42010afffe8a0002(unknown)/1,  0.000132056, -0.000002409,  0.000168843,  0.000108692, 555.679791992, D, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000108692,  0.000168843
2017-03-22 19:21:05.908586, slv, 42010afffe8a0002(unknown)/1,  0.000132056, -0.000021150,  0.000168843,  0.000113206, 555.679791992, S, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000113206,  0.000168843
2017-03-22 19:21:06.836366, slv, 42010afffe8a0002(unknown)/1,  0.000131959, -0.000021150,  0.000112559,  0.000113206, 534.529791992, D, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000113206,  0.000112559
2017-03-22 19:21:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131959, -0.000027327,  0.000112559,  0.000096154, 534.529791992, S, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000096154,  0.000112559
2017-03-22 19:21:07.404616, slv, 42010afffe8a0002(unknown)/1,  0.000131568, -0.000027327,  0.000105760,  0.000096154, 507.202791992, D, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000096154,  0.000105760
2017-03-22 19:21:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000131568, -0.000002142,  0.000105760,  0.000163088, 507.202791992, S, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000163088,  0.000105760
2017-03-22 19:21:08.718195, slv, 42010afffe8a0002(unknown)/1,  0.000131310, -0.000002142,  0.000095338,  0.000163088, 505.060791992, D, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000163088,  0.000095338
2017-03-22 19:21:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000131310,  0.000010414,  0.000095338,  0.000120618, 505.060791992, S, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000120618,  0.000095338
2017-03-22 19:21:09.575054, slv, 42010afffe8a0002(unknown)/1,  0.000131202,  0.000010414,  0.000118524,  0.000120618, 515.474791992, D, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000120618,  0.000118524
2017-03-22 19:21:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131202, -0.000002348,  0.000118524,  0.000137199, 515.474791992, S, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000137199,  0.000118524
2017-03-22 19:21:09.984263, slv, 42010afffe8a0002(unknown)/1,  0.000131019, -0.000002348,  0.000101735,  0.000137199, 513.126791992, D, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000137199,  0.000101735
2017-03-22 19:21:10.587592, slv, 42010afffe8a0002(unknown)/1,  0.000130863, -0.000002348,  0.000108086,  0.000137199, 513.126791992, D, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000137199,  0.000108086
2017-03-22 19:21:10.910735, slv, 42010afffe8a0002(unknown)/1,  0.000130863,  0.000007467,  0.000108086,  0.000139802, 513.126791992, S, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000139802,  0.000108086
2017-03-22 19:21:11.907479, slv, 42010afffe8a0002(unknown)/1,  0.000130863,  0.000014001,  0.000108086,  0.000149928, 520.593791992, S, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000149928,  0.000108086
2017-03-22 19:21:12.183224, slv, 42010afffe8a0002(unknown)/1,  0.000130818,  0.000014001,  0.000116670,  0.000149928, 534.594791992, D, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000149928,  0.000116670
2017-03-22 19:21:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130818,  0.000019013,  0.000116670,  0.000149780, 534.594791992, S, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000149780,  0.000116670
2017-03-22 19:21:13.043861, slv, 42010afffe8a0002(unknown)/1,  0.000130729,  0.000019013,  0.000084131,  0.000149780, 553.607791992, D, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000149780,  0.000084131
2017-03-22 19:21:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130729,  0.000015304,  0.000084131,  0.000142375, 553.607791992, S, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000142375,  0.000084131
2017-03-22 19:21:14.244914, slv, 42010afffe8a0002(unknown)/1,  0.000130718,  0.000015304,  0.000143919,  0.000142375, 568.911791992, D, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000142375,  0.000143919
2017-03-22 19:21:14.878466, slv, 42010afffe8a0002(unknown)/1,  0.000130788,  0.000015304,  0.000112207,  0.000142375, 568.911791992, D, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000142375,  0.000112207
2017-03-22 19:21:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130788, -0.000008963,  0.000112207,  0.000101216, 568.911791992, S, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000101216,  0.000112207
2017-03-22 19:21:15.909259, slv, 42010afffe8a0002(unknown)/1,  0.000130788,  0.000026230,  0.000112207,  0.000212820, 559.948791992, S, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000212820,  0.000112207
2017-03-22 19:21:16.066061, slv, 42010afffe8a0002(unknown)/1,  0.000131065,  0.000026230,  0.000126625,  0.000212820, 586.178791992, D, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000212820,  0.000126625
2017-03-22 19:21:16.188157, slv, 42010afffe8a0002(unknown)/1,  0.000131584,  0.000026230,  0.000104848,  0.000212820, 586.178791992, D, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000212820,  0.000104848
2017-03-22 19:21:16.876613, slv, 42010afffe8a0002(unknown)/1,  0.000131983,  0.000026230,  0.000098112,  0.000212820, 586.178791992, D, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000212820,  0.000098112
2017-03-22 19:21:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000131983,  0.000033002,  0.000098112,  0.000115954, 586.178791992, S, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000115954,  0.000098112
2017-03-22 19:21:17.014070, slv, 42010afffe8a0002(unknown)/1,  0.000131950,  0.000033002,  0.000092624,  0.000115954, 619.180791992, D, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000115954,  0.000092624
2017-03-22 19:21:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131950, -0.000019712,  0.000092624,  0.000108554, 619.180791992, S, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000108554,  0.000092624
2017-03-22 19:21:18.829577, slv, 42010afffe8a0002(unknown)/1,  0.000131546, -0.000019712,  0.000107370,  0.000108554, 599.468791992, D, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000108554,  0.000107370
2017-03-22 19:21:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000131546, -0.000030823,  0.000107370,  0.000093295, 599.468791992, S, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000093295,  0.000107370
2017-03-22 19:21:19.533558, slv, 42010afffe8a0002(unknown)/1,  0.000131129, -0.000030823,  0.000110154,  0.000093295, 568.645791992, D, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000093295,  0.000110154
2017-03-22 19:21:19.907473, slv, 42010afffe8a0002(unknown)/1,  0.000131129,  0.000006143,  0.000110154,  0.000181666, 568.645791992, S, 0.000140346, 2539, -0.000011228, 26218, 342, 76,  0.000181666,  0.000110154
2017-03-22 19:21:20.911486, slv, 42010afffe8a0002(unknown)/1,  0.000131129,  0.000009017,  0.000110154,  0.000098627, 574.788791992, S, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000098627,  0.000110154
2017-03-22 19:21:21.500795, slv, 42010afffe8a0002(unknown)/1,  0.000130612,  0.000009017,  0.000090003,  0.000098627, 583.805791992, D, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000098627,  0.000090003
2017-03-22 19:21:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130612, -0.000020343,  0.000090003,  0.000122427, 583.805791992, S, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000122427,  0.000090003
2017-03-22 19:21:21.948173, slv, 42010afffe8a0002(unknown)/1,  0.000130187, -0.000020343,  0.000102636,  0.000122427, 563.462791992, D, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000122427,  0.000102636
2017-03-22 19:21:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130187, -0.000010368,  0.000102636,  0.000117635, 563.462791992, S, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000117635,  0.000102636
2017-03-22 19:21:23.734172, slv, 42010afffe8a0002(unknown)/1,  0.000129825, -0.000010368,  0.000085347,  0.000117635, 553.094791992, D, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000117635,  0.000085347
2017-03-22 19:21:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129825, -0.000009588,  0.000085347,  0.000123201, 553.094791992, S, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000123201,  0.000085347
2017-03-22 19:21:24.184101, slv, 42010afffe8a0002(unknown)/1,  0.000129559, -0.000009588,  0.000125049,  0.000123201, 543.506791992, D, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000123201,  0.000125049
2017-03-22 19:21:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129559,  0.000005027,  0.000125049,  0.000146238, 543.506791992, S, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000146238,  0.000125049
2017-03-22 19:21:25.349216, slv, 42010afffe8a0002(unknown)/1,  0.000129548,  0.000005027,  0.000120868,  0.000146238, 548.533791992, D, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000146238,  0.000120868
2017-03-22 19:21:25.907462, slv, 42010afffe8a0002(unknown)/1,  0.000129548,  0.000019762,  0.000120868,  0.000152394, 548.533791992, S, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000152394,  0.000120868
2017-03-22 19:21:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000129548, -0.000025423,  0.000120868,  0.000055855, 568.295791992, S, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000055855,  0.000120868
2017-03-22 19:21:27.212294, slv, 42010afffe8a0002(unknown)/1,  0.000129147, -0.000025423,  0.000092486,  0.000055855, 542.872791992, D, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000055855,  0.000092486
2017-03-22 19:21:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129147, -0.000040109,  0.000092486,  0.000122620, 542.872791992, S, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000122620,  0.000092486
2017-03-22 19:21:28.687122, slv, 42010afffe8a0002(unknown)/1,  0.000128589, -0.000040109,  0.000102653,  0.000122620, 502.763791992, D, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000122620,  0.000102653
2017-03-22 19:21:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128589,  0.000012945,  0.000102653,  0.000161006, 502.763791992, S, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000161006,  0.000102653
2017-03-22 19:21:29.126044, slv, 42010afffe8a0002(unknown)/1,  0.000128581,  0.000012945,  0.000126020,  0.000161006, 515.708791992, D, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000161006,  0.000126020
2017-03-22 19:21:29.681901, slv, 42010afffe8a0002(unknown)/1,  0.000128660,  0.000012945,  0.000086413,  0.000161006, 515.708791992, D, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000161006,  0.000086413
2017-03-22 19:21:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128660,  0.000034144,  0.000086413,  0.000164533, 515.708791992, S, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000164533,  0.000086413
2017-03-22 19:21:30.066212, slv, 42010afffe8a0002(unknown)/1,  0.000128603,  0.000034144,  0.000088055,  0.000164533, 549.852791992, D, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000164533,  0.000088055
2017-03-22 19:21:30.552286, slv, 42010afffe8a0002(unknown)/1,  0.000128728,  0.000034144,  0.000129175,  0.000164533, 549.852791992, D, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000164533,  0.000129175
2017-03-22 19:21:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128728,  0.000002549,  0.000129175,  0.000097954, 549.852791992, S, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000097954,  0.000129175
2017-03-22 19:21:31.919457, slv, 42010afffe8a0002(unknown)/1,  0.000128728, -0.000009803,  0.000129175,  0.000139896, 552.401791992, S, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000139896,  0.000129175
2017-03-22 19:21:32.408965, slv, 42010afffe8a0002(unknown)/1,  0.000128793, -0.000009803,  0.000098003,  0.000139896, 542.598791992, D, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000139896,  0.000098003
2017-03-22 19:21:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000128793, -0.000037667,  0.000098003,  0.000042291, 542.598791992, S, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000042291,  0.000098003
2017-03-22 19:21:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128793, -0.000036191,  0.000098003,  0.000142913, 504.931791992, S, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000142913,  0.000098003
2017-03-22 19:21:34.033215, slv, 42010afffe8a0002(unknown)/1,  0.000128600, -0.000036191,  0.000084917,  0.000142913, 468.740791992, D, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000142913,  0.000084917
2017-03-22 19:21:34.537868, slv, 42010afffe8a0002(unknown)/1,  0.000128414, -0.000036191,  0.000096148,  0.000142913, 468.740791992, D, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000142913,  0.000096148
2017-03-22 19:21:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128414,  0.000011426,  0.000096148,  0.000137146, 468.740791992, S, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000137146,  0.000096148
2017-03-22 19:21:35.182513, slv, 42010afffe8a0002(unknown)/1,  0.000128245,  0.000011426,  0.000094126,  0.000137146, 480.166791992, D, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000137146,  0.000094126
2017-03-22 19:21:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128245,  0.000009026,  0.000094126,  0.000137565, 480.166791992, S, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000137565,  0.000094126
2017-03-22 19:21:36.581895, slv, 42010afffe8a0002(unknown)/1,  0.000128113,  0.000009026,  0.000110244,  0.000137565, 489.192791992, D, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000137565,  0.000110244
2017-03-22 19:21:36.908552, slv, 42010afffe8a0002(unknown)/1,  0.000128113, -0.000002070,  0.000110244,  0.000114653, 489.192791992, S, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000114653,  0.000110244
2017-03-22 19:21:37.654628, slv, 42010afffe8a0002(unknown)/1,  0.000127914, -0.000002070,  0.000099108,  0.000114653, 487.122791992, D, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000114653,  0.000099108
2017-03-22 19:21:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127914,  0.000002692,  0.000099108,  0.000146758, 487.122791992, S, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000146758,  0.000099108
2017-03-22 19:21:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127914, -0.000003996,  0.000099108,  0.000101078, 489.814791992, S, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000101078,  0.000099108
2017-03-22 19:21:39.612631, slv, 42010afffe8a0002(unknown)/1,  0.000127589, -0.000003996,  0.000113649,  0.000101078, 485.818791992, D, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000101078,  0.000113649
2017-03-22 19:21:39.868690, slv, 42010afffe8a0002(unknown)/1,  0.000127225, -0.000003996,  0.000101313,  0.000101078, 485.818791992, D, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000101078,  0.000101313
2017-03-22 19:21:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127225, -0.000015354,  0.000101313,  0.000123352, 485.818791992, S, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000123352,  0.000101313
2017-03-22 19:21:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127225, -0.000008883,  0.000101313,  0.000113330, 470.464791992, S, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000113330,  0.000101313
2017-03-22 19:21:41.350557, slv, 42010afffe8a0002(unknown)/1,  0.000126837, -0.000008883,  0.000093849,  0.000113330, 461.581791992, D, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000113330,  0.000093849
2017-03-22 19:21:41.908520, slv, 42010afffe8a0002(unknown)/1,  0.000126837,  0.000022390,  0.000093849,  0.000185512, 461.581791992, S, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000185512,  0.000093849
2017-03-22 19:21:41.911573, slv, 42010afffe8a0002(unknown)/1,  0.000126611,  0.000022390,  0.000056770,  0.000185512, 483.971791992, D, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000185512,  0.000056770
2017-03-22 19:21:42.907529, slv, 42010afffe8a0002(unknown)/1,  0.000126611,  0.000078504,  0.000056770,  0.000224946, 483.971791992, S, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000224946,  0.000056770
2017-03-22 19:21:43.763192, slv, 42010afffe8a0002(unknown)/1,  0.000126799,  0.000078504,  0.000087368,  0.000224946, 562.475791992, D, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000224946,  0.000087368
2017-03-22 19:21:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126799,  0.000044964,  0.000087368,  0.000118393, 562.475791992, S, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000118393,  0.000087368
2017-03-22 19:21:44.105648, slv, 42010afffe8a0002(unknown)/1,  0.000126941,  0.000044964,  0.000112846,  0.000118393, 607.439791992, D, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000118393,  0.000112846
2017-03-22 19:21:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126941,  0.000000989,  0.000112846,  0.000137325, 607.439791992, S, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000137325,  0.000112846
2017-03-22 19:21:45.867542, slv, 42010afffe8a0002(unknown)/1,  0.000126811,  0.000000989,  0.000105818,  0.000137325, 608.428791992, D, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000137325,  0.000105818
2017-03-22 19:21:45.907316, slv, 42010afffe8a0002(unknown)/1,  0.000126811, -0.000001405,  0.000105818,  0.000113617, 608.428791992, S, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000113617,  0.000105818
2017-03-22 19:21:46.352566, slv, 42010afffe8a0002(unknown)/1,  0.000126634, -0.000001405,  0.000105290,  0.000113617, 607.023791992, D, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000113617,  0.000105290
2017-03-22 19:21:46.908468, slv, 42010afffe8a0002(unknown)/1,  0.000126634, -0.000022889,  0.000105290,  0.000094050, 607.023791992, S, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000094050,  0.000105290
2017-03-22 19:21:47.882426, slv, 42010afffe8a0002(unknown)/1,  0.000126324, -0.000022889,  0.000114248,  0.000094050, 584.134791992, D, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000094050,  0.000114248
2017-03-22 19:21:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126324, -0.000017116,  0.000114248,  0.000124675, 584.134791992, S, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000124675,  0.000114248
2017-03-22 19:21:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126324, -0.000000614,  0.000114248,  0.000126745, 567.018791992, S, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000126745,  0.000114248
2017-03-22 19:21:49.766365, slv, 42010afffe8a0002(unknown)/1,  0.000126028, -0.000000614,  0.000094386,  0.000126745, 566.404791992, D, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000126745,  0.000094386
2017-03-22 19:21:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126028, -0.000000250,  0.000094386,  0.000125107, 566.404791992, S, 0.000132100, 973, 0.000009421, 28985, 498, 95,  0.000125107,  0.000094386
2017-03-22 19:21:50.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126028,  0.000029500,  0.000094386,  0.000185949, 566.154791992, S, 0.000128145, 1246, -0.000000288, 24627, 535, 45,  0.000185949,  0.000094386
2017-03-22 19:21:50.939723, slv, 42010afffe8a0002(unknown)/1,  0.000126072,  0.000029500,  0.000108356,  0.000185949, 595.654791992, D, 0.000128145, 1246, -0.000000288, 24627, 535, 45,  0.000185949,  0.000108356
2017-03-22 19:21:51.908458, slv, 42010afffe8a0002(unknown)/1,  0.000126072,  0.000027678,  0.000108356,  0.000121508, 595.654791992, S, 0.000128145, 1246, -0.000000288, 24627, 535, 45,  0.000121508,  0.000108356
2017-03-22 19:21:52.606777, slv, 42010afffe8a0002(unknown)/1,  0.000126084,  0.000027678,  0.000091448,  0.000121508, 623.332791992, D, 0.000128145, 1246, -0.000000288, 24627, 535, 45,  0.000121508,  0.000091448
2017-03-22 19:21:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126084, -0.000013835,  0.000091448,  0.000102977, 623.332791992, S, 0.000128145, 1246, -0.000000288, 24627, 535, 45,  0.000102977,  0.000091448
2017-03-22 19:21:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126084, -0.000000681,  0.000091448,  0.000147828, 609.497791992, S, 0.000128145, 1246, -0.000000288, 24627, 535, 45,  0.000147828,  0.000091448
2017-03-22 19:21:54.306058, slv, 42010afffe8a0002(unknown)/1,  0.000125916, -0.000000681,  0.000100556,  0.000147828, 608.816791992, D, 0.000128145, 1246, -0.000000288, 24627, 535, 45,  0.000147828,  0.000100556
2017-03-22 19:21:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125916, -0.000011115,  0.000100556,  0.000081941, 608.816791992, S, 0.000128145, 1246, -0.000000288, 24627, 535, 45,  0.000081941,  0.000100556
2017-03-22 19:21:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125916, -0.000011997,  0.000100556,  0.000145896, 597.701791992, S, 0.000128145, 1246, -0.000000288, 24627, 535, 45,  0.000145896,  0.000100556
2017-03-22 19:21:56.183301, slv, 42010afffe8a0002(unknown)/1,  0.000126031, -0.000011997,  0.000138743,  0.000145896, 585.704791992, D, 0.000128145, 1246, -0.000000288, 24627, 535, 45,  0.000145896,  0.000138743
2017-03-22 19:21:56.908517, slv, 42010afffe8a0002(unknown)/1,  0.000126031, -0.000009079,  0.000138743,  0.000087893, 585.704791992, S, 0.000128145, 1246, -0.000000288, 24627, 535, 45,  0.000087893,  0.000138743
2017-03-22 19:21:57.816764, slv, 42010afffe8a0002(unknown)/1,  0.000125931, -0.000009079,  0.000106104,  0.000087893, 576.625791992, D, 0.000128145, 1246, -0.000000288, 24627, 535, 45,  0.000087893,  0.000106104
2017-03-22 19:21:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125931, -0.000008809,  0.000106104,  0.000146452, 576.625791992, S, 0.000128145, 1246, -0.000000288, 24627, 535, 45,  0.000146452,  0.000106104
2017-03-22 19:21:57.963280, slv, 42010afffe8a0002(unknown)/1,  0.000125828, -0.000008809,  0.000136995,  0.000146452, 567.816791992, D, 0.000128145, 1246, -0.000000288, 24627, 535, 45,  0.000146452,  0.000136995
2017-03-22 19:21:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125828,  0.000006524,  0.000136995,  0.000118355, 567.816791992, S, 0.000128145, 1246, -0.000000288, 24627, 535, 45,  0.000118355,  0.000136995
2017-03-22 19:21:59.626294, slv, 42010afffe8a0002(unknown)/1,  0.000125819,  0.000006524,  0.000099157,  0.000118355, 574.340791992, D, 0.000128145, 1246, -0.000000288, 24627, 535, 45,  0.000118355,  0.000099157
2017-03-22 19:21:59.709593, slv, 42010afffe8a0002(unknown)/1,  0.000125601,  0.000006524,  0.000111558,  0.000118355, 574.340791992, D, 0.000128145, 1246, -0.000000288, 24627, 535, 45,  0.000118355,  0.000111558
2017-03-22 19:21:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125601, -0.000003787,  0.000111558,  0.000125499, 574.340791992, S, 0.000128145, 1246, -0.000000288, 24627, 535, 45,  0.000125499,  0.000111558
2017-03-22 19:22:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125601, -0.000013550,  0.000111558,  0.000098603, 570.553791992, S, 0.000128145, 1246, -0.000000288, 24627, 535, 45,  0.000098603,  0.000111558
2017-03-22 19:22:01.021176, slv, 42010afffe8a0002(unknown)/1,  0.000125427, -0.000013550,  0.000129327,  0.000098603, 557.003791992, D, 0.000128145, 1246, -0.000000288, 24627, 535, 45,  0.000098603,  0.000129327
2017-03-22 19:22:01.909752, slv, 42010afffe8a0002(unknown)/1,  0.000125427, -0.000010372,  0.000129327,  0.000131681, 557.003791992, S, 0.000128145, 1246, -0.000000288, 24627, 535, 45,  0.000131681,  0.000129327
2017-03-22 19:22:02.546970, slv, 42010afffe8a0002(unknown)/1,  0.000125222, -0.000010372,  0.000089541,  0.000131681, 546.631791992, D, 0.000128145, 1246, -0.000000288, 24627, 535, 45,  0.000131681,  0.000089541
2017-03-22 19:22:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125222, -0.000014993,  0.000089541,  0.000088981, 546.631791992, S, 0.000128145, 1246, -0.000000288, 24627, 535, 45,  0.000088981,  0.000089541
2017-03-22 19:22:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125222, -0.000016980,  0.000089541,  0.000127503, 531.638791992, S, 0.000128145, 1246, -0.000000288, 24627, 535, 45,  0.000127503,  0.000089541
2017-03-22 19:22:04.104987, slv, 42010afffe8a0002(unknown)/1,  0.000125075, -0.000016980,  0.000114548,  0.000127503, 514.658791992, D, 0.000128145, 1246, -0.000000288, 24627, 535, 45,  0.000127503,  0.000114548
2017-03-22 19:22:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125075, -0.000013363,  0.000114548,  0.000096068, 514.658791992, S, 0.000128145, 1246, -0.000000288, 24627, 535, 45,  0.000096068,  0.000114548
2017-03-22 19:22:05.855119, slv, 42010afffe8a0002(unknown)/1,  0.000124799, -0.000013363,  0.000091453,  0.000096068, 501.295791992, D, 0.000128145, 1246, -0.000000288, 24627, 535, 45,  0.000096068,  0.000091453
2017-03-22 19:22:05.907468, slv, 42010afffe8a0002(unknown)/1,  0.000124799,  0.000003091,  0.000091453,  0.000159987, 501.295791992, S, 0.000128145, 1246, -0.000000288, 24627, 535, 45,  0.000159987,  0.000091453
2017-03-22 19:22:05.936844, slv, 42010afffe8a0002(unknown)/1,  0.000124551,  0.000003091,  0.000088092,  0.000159987, 504.386791992, D, 0.000128145, 1246, -0.000000288, 24627, 535, 45,  0.000159987,  0.000088092
2017-03-22 19:22:06.908863, slv, 42010afffe8a0002(unknown)/1,  0.000124551,  0.000011254,  0.000088092,  0.000111870, 504.386791992, S, 0.000128145, 1246, -0.000000288, 24627, 535, 45,  0.000111870,  0.000088092
2017-03-22 19:22:07.878999, slv, 42010afffe8a0002(unknown)/1,  0.000124530,  0.000011254,  0.000132785,  0.000111870, 515.640791992, D, 0.000128145, 1246, -0.000000288, 24627, 535, 45,  0.000111870,  0.000132785
2017-03-22 19:22:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124530, -0.000008701,  0.000132785,  0.000119808, 515.640791992, S, 0.000128145, 1246, -0.000000288, 24627, 535, 45,  0.000119808,  0.000132785
2017-03-22 19:22:08.115060, slv, 42010afffe8a0002(unknown)/1,  0.000124447, -0.000008701,  0.000112325,  0.000119808, 506.939791992, D, 0.000128145, 1246, -0.000000288, 24627, 535, 45,  0.000119808,  0.000112325
2017-03-22 19:22:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124447,  0.000008714,  0.000112325,  0.000146597, 506.939791992, S, 0.000128145, 1246, -0.000000288, 24627, 535, 45,  0.000146597,  0.000112325
2017-03-22 19:22:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124447,  0.000016122,  0.000112325,  0.000134542, 515.653791992, S, 0.000128145, 1246, -0.000000288, 24627, 535, 45,  0.000134542,  0.000112325
2017-03-22 19:22:10.053383, slv, 42010afffe8a0002(unknown)/1,  0.000124405,  0.000016122,  0.000120311,  0.000134542, 531.775791992, D, 0.000128145, 1246, -0.000000288, 24627, 535, 45,  0.000134542,  0.000120311
2017-03-22 19:22:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124405, -0.000008165,  0.000120311,  0.000097981, 531.775791992, S, 0.000128145, 1246, -0.000000288, 24627, 535, 45,  0.000097981,  0.000120311
2017-03-22 19:22:11.619604, slv, 42010afffe8a0002(unknown)/1,  0.000124304, -0.000008165,  0.000118992,  0.000097981, 523.610791992, D, 0.000128145, 1246, -0.000000288, 24627, 535, 45,  0.000097981,  0.000118992
2017-03-22 19:22:11.908652, slv, 42010afffe8a0002(unknown)/1,  0.000124304, -0.000010466,  0.000118992,  0.000129796, 523.610791992, S, 0.000128145, 1246, -0.000000288, 24627, 535, 45,  0.000129796,  0.000118992
2017-03-22 19:22:12.360161, slv, 42010afffe8a0002(unknown)/1,  0.000124191, -0.000010466,  0.000121553,  0.000129796, 513.144791992, D, 0.000128145, 1246, -0.000000288, 24627, 535, 45,  0.000129796,  0.000121553
2017-03-22 19:22:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124191, -0.000012905,  0.000121553,  0.000092889, 513.144791992, S, 0.000128145, 1246, -0.000000288, 24627, 535, 45,  0.000092889,  0.000121553
2017-03-22 19:22:12.942929, slv, 42010afffe8a0002(unknown)/1,  0.000124082, -0.000012905,  0.000124744,  0.000092889, 500.239791992, D, 0.000128145, 1246, -0.000000288, 24627, 535, 45,  0.000092889,  0.000124744
2017-03-22 19:22:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124082, -0.000001530,  0.000124744,  0.000152324, 500.239791992, S, 0.000128145, 1246, -0.000000288, 24627, 535, 45,  0.000152324,  0.000124744
2017-03-22 19:22:13.908067, slv, 42010afffe8a0002(unknown)/1,  0.000123731, -0.000001530,  0.000036566,  0.000152324, 498.709791992, D, 0.000128145, 1246, -0.000000288, 24627, 535, 45,  0.000152324,  0.000036566
2017-03-22 19:22:14.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123731,  0.000027730,  0.000036566,  0.000150950, 498.709791992, S, 0.000128145, 1246, -0.000000288, 24627, 535, 45,  0.000150950,  0.000036566
2017-03-22 19:22:15.721444, slv, 42010afffe8a0002(unknown)/1,  0.000123489,  0.000027730,  0.000093204,  0.000150950, 526.439791992, D, 0.000128145, 1246, -0.000000288, 24627, 535, 45,  0.000150950,  0.000093204
2017-03-22 19:22:15.907462, slv, 42010afffe8a0002(unknown)/1,  0.000123489,  0.000022088,  0.000093204,  0.000140447, 526.439791992, S, 0.000128145, 1246, -0.000000288, 24627, 535, 45,  0.000140447,  0.000093204
2017-03-22 19:22:16.262062, slv, 42010afffe8a0002(unknown)/1,  0.000123400,  0.000022088,  0.000086478,  0.000140447, 548.527791992, D, 0.000128145, 1246, -0.000000288, 24627, 535, 45,  0.000140447,  0.000086478
2017-03-22 19:22:16.909638, slv, 42010afffe8a0002(unknown)/1,  0.000123400,  0.000011729,  0.000086478,  0.000129900, 548.527791992, S, 0.000128145, 1246, -0.000000288, 24627, 535, 45,  0.000129900,  0.000086478
2017-03-22 19:22:17.483378, slv, 42010afffe8a0002(unknown)/1,  0.000123238,  0.000011729,  0.000095424,  0.000129900, 560.256791992, D, 0.000128145, 1246, -0.000000288, 24627, 535, 45,  0.000129900,  0.000095424
2017-03-22 19:22:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123238,  0.000015428,  0.000095424,  0.000147595, 560.256791992, S, 0.000128145, 1246, -0.000000288, 24627, 535, 45,  0.000147595,  0.000095424
2017-03-22 19:22:18.778372, slv, 42010afffe8a0002(unknown)/1,  0.000123137,  0.000015428,  0.000094240,  0.000147595, 575.684791992, D, 0.000128145, 1246, -0.000000288, 24627, 535, 45,  0.000147595,  0.000094240
2017-03-22 19:22:18.908621, slv, 42010afffe8a0002(unknown)/1,  0.000123137,  0.000599003,  0.000094240,  0.001296788, 575.684791992, S, 0.000128145, 1246, -0.000000288, 24627, 535, 45,  0.001296788,  0.000094240
2017-03-22 19:22:19.880047, slv, 42010afffe8a0002(unknown)/1,  0.000127757,  0.000599003,  0.000136644,  0.001296788, 1174.687791992, D, 0.000128145, 1246, -0.000000288, 24627, 535, 45,  0.001296788,  0.000136644
2017-03-22 19:22:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127757,  0.000570108,  0.000136644,  0.000094322, 1174.687791992, S, 0.000128145, 1246, -0.000000288, 24627, 535, 45,  0.000094322,  0.000136644
2017-03-22 19:22:20.907321, slv, 42010afffe8a0002(unknown)/1,  0.000127757, -0.000070641,  0.000136644,  0.000019908, 1744.795791992, S, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000019908,  0.000136644
2017-03-22 19:22:20.952760, slv, 42010afffe8a0002(unknown)/1,  0.000132433, -0.000070641,  0.000254800,  0.000019908, 1674.154791992, D, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000019908,  0.000254800
2017-03-22 19:22:21.907317, slv, 42010afffe8a0002(unknown)/1,  0.000132433, -0.000102175,  0.000254800,  0.000035930, 1674.154791992, S, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000035930,  0.000254800
2017-03-22 19:22:22.590107, slv, 42010afffe8a0002(unknown)/1,  0.000132325, -0.000102175,  0.000191513,  0.000035930, 1571.979791992, D, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000035930,  0.000191513
2017-03-22 19:22:22.907324, slv, 42010afffe8a0002(unknown)/1,  0.000132325, -0.000104143,  0.000191513,  0.000020541, 1571.979791992, S, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000020541,  0.000191513
2017-03-22 19:22:23.453583, slv, 42010afffe8a0002(unknown)/1,  0.000131958, -0.000104143,  0.000187318,  0.000020541, 1467.836791992, D, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000020541,  0.000187318
2017-03-22 19:22:23.907337, slv, 42010afffe8a0002(unknown)/1,  0.000131958, -0.000103719,  0.000187318,  0.000036304, 1467.836791992, S, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000036304,  0.000187318
2017-03-22 19:22:24.907313, slv, 42010afffe8a0002(unknown)/1,  0.000131958, -0.000101398,  0.000187318,  0.000024816, 1364.117791992, S, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000024816,  0.000187318
2017-03-22 19:22:25.011108, slv, 42010afffe8a0002(unknown)/1,  0.000131505, -0.000101398,  0.000179138,  0.000024816, 1262.719791992, D, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000024816,  0.000179138
2017-03-22 19:22:25.907328, slv, 42010afffe8a0002(unknown)/1,  0.000131505, -0.000091959,  0.000179138,  0.000054728, 1262.719791992, S, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000054728,  0.000179138
2017-03-22 19:22:26.177902, slv, 42010afffe8a0002(unknown)/1,  0.000131120, -0.000091959,  0.000168798,  0.000054728, 1170.760791992, D, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000054728,  0.000168798
2017-03-22 19:22:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000131120, -0.000077564,  0.000168798,  0.000052767, 1170.760791992, S, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000052767,  0.000168798
2017-03-22 19:22:26.925090, slv, 42010afffe8a0002(unknown)/1,  0.000130813, -0.000077564,  0.000169686,  0.000052767, 1093.196791992, D, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000052767,  0.000169686
2017-03-22 19:22:27.655820, slv, 42010afffe8a0002(unknown)/1,  0.000130435, -0.000077564,  0.000151286,  0.000052767, 1093.196791992, D, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000052767,  0.000151286
2017-03-22 19:22:27.907326, slv, 42010afffe8a0002(unknown)/1,  0.000130435, -0.000076527,  0.000151286,  0.000055732, 1093.196791992, S, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000055732,  0.000151286
2017-03-22 19:22:28.489591, slv, 42010afffe8a0002(unknown)/1,  0.000130065, -0.000076527,  0.000167285,  0.000055732, 1016.669791992, D, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000055732,  0.000167285
2017-03-22 19:22:28.907473, slv, 42010afffe8a0002(unknown)/1,  0.000130065, -0.000051111,  0.000167285,  0.000102544, 1016.669791992, S, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000102544,  0.000167285
2017-03-22 19:22:28.935973, slv, 42010afffe8a0002(unknown)/1,  0.000129955, -0.000051111,  0.000166495,  0.000102544, 965.558791992, D, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000102544,  0.000166495
2017-03-22 19:22:29.543579, slv, 42010afffe8a0002(unknown)/1,  0.000130045, -0.000051111,  0.000171232,  0.000102544, 965.558791992, D, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000102544,  0.000171232
2017-03-22 19:22:29.907327, slv, 42010afffe8a0002(unknown)/1,  0.000130045, -0.000043394,  0.000171232,  0.000070777, 965.558791992, S, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000070777,  0.000171232
2017-03-22 19:22:30.010728, slv, 42010afffe8a0002(unknown)/1,  0.000129875, -0.000043394,  0.000132095,  0.000070777, 922.164791992, D, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000070777,  0.000132095
2017-03-22 19:22:30.603322, slv, 42010afffe8a0002(unknown)/1,  0.000129390, -0.000043394,  0.000121637,  0.000070777, 922.164791992, D, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000070777,  0.000121637
2017-03-22 19:22:30.873811, slv, 42010afffe8a0002(unknown)/1,  0.000128887, -0.000043394,  0.000125588,  0.000070777, 922.164791992, D, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000070777,  0.000125588
2017-03-22 19:22:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128887, -0.000053633,  0.000125588,  0.000080889, 922.164791992, S, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000080889,  0.000125588
2017-03-22 19:22:31.424119, slv, 42010afffe8a0002(unknown)/1,  0.000128435, -0.000053633,  0.000122685,  0.000080889, 868.531791992, D, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000080889,  0.000122685
2017-03-22 19:22:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128435, -0.000030728,  0.000122685,  0.000114977, 868.531791992, S, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000114977,  0.000122685
2017-03-22 19:22:32.908384, slv, 42010afffe8a0002(unknown)/1,  0.000128435, -0.000020623,  0.000122685,  0.000100647, 837.803791992, S, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000100647,  0.000122685
2017-03-22 19:22:33.328153, slv, 42010afffe8a0002(unknown)/1,  0.000128085, -0.000020623,  0.000119891,  0.000100647, 817.180791992, D, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000100647,  0.000119891
2017-03-22 19:22:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128085, -0.000020379,  0.000119891,  0.000115114, 817.180791992, S, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000115114,  0.000119891
2017-03-22 19:22:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128085, -0.000030731,  0.000119891,  0.000079593, 796.801791992, S, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000079593,  0.000119891
2017-03-22 19:22:35.124380, slv, 42010afffe8a0002(unknown)/1,  0.000127776, -0.000030731,  0.000133145,  0.000079593, 766.070791992, D, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000079593,  0.000133145
2017-03-22 19:22:35.232485, slv, 42010afffe8a0002(unknown)/1,  0.000127322, -0.000030731,  0.000102578,  0.000079593, 766.070791992, D, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000079593,  0.000102578
2017-03-22 19:22:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127322, -0.000021827,  0.000102578,  0.000132161, 766.070791992, S, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000132161,  0.000102578
2017-03-22 19:22:36.886470, slv, 42010afffe8a0002(unknown)/1,  0.000126996, -0.000021827,  0.000111413,  0.000132161, 744.243791992, D, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000132161,  0.000111413
2017-03-22 19:22:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126996, -0.000011951,  0.000111413,  0.000098256, 744.243791992, S, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000098256,  0.000111413
2017-03-22 19:22:37.908440, slv, 42010afffe8a0002(unknown)/1,  0.000126996, -0.000022470,  0.000111413,  0.000110795, 732.292791992, S, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000110795,  0.000111413
2017-03-22 19:22:38.764381, slv, 42010afffe8a0002(unknown)/1,  0.000126894, -0.000022470,  0.000127467,  0.000110795, 709.822791992, D, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000110795,  0.000127467
2017-03-22 19:22:38.814449, slv, 42010afffe8a0002(unknown)/1,  0.000126723, -0.000022470,  0.000114789,  0.000110795, 709.822791992, D, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000110795,  0.000114789
2017-03-22 19:22:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126723, -0.000015385,  0.000114789,  0.000112153, 709.822791992, S, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000112153,  0.000114789
2017-03-22 19:22:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126723, -0.000006270,  0.000114789,  0.000128753, 694.437791992, S, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000128753,  0.000114789
2017-03-22 19:22:40.704295, slv, 42010afffe8a0002(unknown)/1,  0.000126673, -0.000006270,  0.000139674,  0.000128753, 688.167791992, D, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000128753,  0.000139674
2017-03-22 19:22:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126673,  0.000009419,  0.000139674,  0.000143481, 688.167791992, S, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000143481,  0.000139674
2017-03-22 19:22:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126673,  0.000003667,  0.000139674,  0.000117199, 697.586791992, S, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000117199,  0.000139674
2017-03-22 19:22:42.520226, slv, 42010afffe8a0002(unknown)/1,  0.000126651,  0.000003667,  0.000115431,  0.000117199, 701.253791992, D, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000117199,  0.000115431
2017-03-22 19:22:42.908692, slv, 42010afffe8a0002(unknown)/1,  0.000126651, -0.000026189,  0.000115431,  0.000083747, 701.253791992, S, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000083747,  0.000115431
2017-03-22 19:22:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126651, -0.000030409,  0.000115431,  0.000108736, 675.064791992, S, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000108736,  0.000115431
2017-03-22 19:22:44.136457, slv, 42010afffe8a0002(unknown)/1,  0.000126622, -0.000030409,  0.000157834,  0.000108736, 644.655791992, D, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000108736,  0.000157834
2017-03-22 19:22:44.766682, slv, 42010afffe8a0002(unknown)/1,  0.000126657, -0.000030409,  0.000140081,  0.000108736, 644.655791992, D, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000108736,  0.000140081
2017-03-22 19:22:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126657, -0.000023808,  0.000140081,  0.000096954, 644.655791992, S, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000096954,  0.000140081
2017-03-22 19:22:45.165326, slv, 42010afffe8a0002(unknown)/1,  0.000126434, -0.000023808,  0.000103792,  0.000096954, 620.847791992, D, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000096954,  0.000103792
2017-03-22 19:22:45.746766, slv, 42010afffe8a0002(unknown)/1,  0.000126130, -0.000023808,  0.000130256,  0.000096954, 620.847791992, D, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000096954,  0.000130256
2017-03-22 19:22:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126130, -0.000010121,  0.000130256,  0.000135590, 620.847791992, S, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000135590,  0.000130256
2017-03-22 19:22:46.190123, slv, 42010afffe8a0002(unknown)/1,  0.000126145, -0.000010121,  0.000145578,  0.000135590, 610.726791992, D, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000135590,  0.000145578
2017-03-22 19:22:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126145, -0.000005219,  0.000145578,  0.000106247, 610.726791992, S, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000106247,  0.000145578
2017-03-22 19:22:47.129209, slv, 42010afffe8a0002(unknown)/1,  0.000126052, -0.000005219,  0.000093281,  0.000106247, 605.507791992, D, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000106247,  0.000093281
2017-03-22 19:22:47.908484, slv, 42010afffe8a0002(unknown)/1,  0.000126052,  0.000001919,  0.000093281,  0.000149788, 605.507791992, S, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000149788,  0.000093281
2017-03-22 19:22:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126052, -0.000006519,  0.000093281,  0.000089278, 607.426791992, S, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000089278,  0.000093281
2017-03-22 19:22:48.931795, slv, 42010afffe8a0002(unknown)/1,  0.000125701, -0.000006519,  0.000125644,  0.000089278, 600.907791992, D, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000089278,  0.000125644
2017-03-22 19:22:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125701, -0.000017288,  0.000125644,  0.000127900, 600.907791992, S, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000127900,  0.000125644
2017-03-22 19:22:50.669792, slv, 42010afffe8a0002(unknown)/1,  0.000125446, -0.000017288,  0.000094734,  0.000127900, 583.619791992, D, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000127900,  0.000094734
2017-03-22 19:22:50.710460, slv, 42010afffe8a0002(unknown)/1,  0.000125256, -0.000017288,  0.000102623,  0.000127900, 583.619791992, D, 0.000124923, 1130, 0.000039288, 148944, 610, 246,  0.000127900,  0.000102623
2017-03-22 19:22:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125256, -0.000006119,  0.000102623,  0.000110819, 583.619791992, S, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000110819,  0.000102623
2017-03-22 19:22:51.586465, slv, 42010afffe8a0002(unknown)/1,  0.000125022, -0.000006119,  0.000099757,  0.000110819, 577.500791992, D, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000110819,  0.000099757
2017-03-22 19:22:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125022, -0.000005341,  0.000099757,  0.000128776, 577.500791992, S, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000128776,  0.000099757
2017-03-22 19:22:52.909004, slv, 42010afffe8a0002(unknown)/1,  0.000125022, -0.000000744,  0.000099757,  0.000119779, 572.159791992, S, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000119779,  0.000099757
2017-03-22 19:22:52.961481, slv, 42010afffe8a0002(unknown)/1,  0.000124728, -0.000000744,  0.000094577,  0.000119779, 571.415791992, D, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000119779,  0.000094577
2017-03-22 19:22:53.865558, slv, 42010afffe8a0002(unknown)/1,  0.000124520, -0.000000744,  0.000111653,  0.000119779, 571.415791992, D, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000119779,  0.000111653
2017-03-22 19:22:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124520, -0.000001116,  0.000111653,  0.000127531, 571.415791992, S, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000127531,  0.000111653
2017-03-22 19:22:54.297937, slv, 42010afffe8a0002(unknown)/1,  0.000124491, -0.000001116,  0.000131755,  0.000127531, 570.299791992, D, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000127531,  0.000131755
2017-03-22 19:22:54.839606, slv, 42010afffe8a0002(unknown)/1,  0.000124627, -0.000001116,  0.000145930,  0.000127531, 570.299791992, D, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000127531,  0.000145930
2017-03-22 19:22:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124627,  0.000000640,  0.000145930,  0.000122896, 570.299791992, S, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000122896,  0.000145930
2017-03-22 19:22:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124627,  0.000011699,  0.000145930,  0.000149755, 570.939791992, S, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000149755,  0.000145930
2017-03-22 19:22:56.490725, slv, 42010afffe8a0002(unknown)/1,  0.000124847,  0.000011699,  0.000131667,  0.000149755, 582.638791992, D, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000149755,  0.000131667
2017-03-22 19:22:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124847, -0.000005638,  0.000131667,  0.000088443, 582.638791992, S, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000088443,  0.000131667
2017-03-22 19:22:57.653694, slv, 42010afffe8a0002(unknown)/1,  0.000124732, -0.000005638,  0.000099996,  0.000088443, 577.000791992, D, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000088443,  0.000099996
2017-03-22 19:22:57.908607, slv, 42010afffe8a0002(unknown)/1,  0.000124732, -0.000027825,  0.000099996,  0.000105485, 577.000791992, S, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000105485,  0.000099996
2017-03-22 19:22:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124732, -0.000013107,  0.000099996,  0.000117763, 549.175791992, S, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000117763,  0.000099996
2017-03-22 19:22:59.028906, slv, 42010afffe8a0002(unknown)/1,  0.000124320, -0.000013107,  0.000087357,  0.000117763, 536.068791992, D, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000117763,  0.000087357
2017-03-22 19:22:59.126232, slv, 42010afffe8a0002(unknown)/1,  0.000124134, -0.000013107,  0.000126684,  0.000117763, 536.068791992, D, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000117763,  0.000126684
2017-03-22 19:22:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124134,  0.000018461,  0.000126684,  0.000168025, 536.068791992, S, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000168025,  0.000126684
2017-03-22 19:23:00.896587, slv, 42010afffe8a0002(unknown)/1,  0.000124156,  0.000018461,  0.000089700,  0.000168025, 554.529791992, D, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000168025,  0.000089700
2017-03-22 19:23:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124156,  0.000017650,  0.000089700,  0.000115565, 554.529791992, S, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000115565,  0.000089700
2017-03-22 19:23:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124156,  0.000000361,  0.000089700,  0.000133468, 572.179791992, S, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000133468,  0.000089700
2017-03-22 19:23:02.738916, slv, 42010afffe8a0002(unknown)/1,  0.000124121,  0.000000361,  0.000096365,  0.000133468, 572.540791992, D, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000133468,  0.000096365
2017-03-22 19:23:02.915048, slv, 42010afffe8a0002(unknown)/1,  0.000124121,  0.000036900,  0.000096365,  0.000188610, 572.540791992, S, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000188610,  0.000096365
2017-03-22 19:23:03.428632, slv, 42010afffe8a0002(unknown)/1,  0.000124193,  0.000036900,  0.000096371,  0.000188610, 609.440791992, D, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000188610,  0.000096371
2017-03-22 19:23:03.469398, slv, 42010afffe8a0002(unknown)/1,  0.000124616,  0.000036900,  0.000131518,  0.000188610, 609.440791992, D, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000188610,  0.000131518
2017-03-22 19:23:03.861823, slv, 42010afffe8a0002(unknown)/1,  0.000125054,  0.000036900,  0.000101821,  0.000188610, 609.440791992, D, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000188610,  0.000101821
2017-03-22 19:23:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125054,  0.000036221,  0.000101821,  0.000133009, 609.440791992, S, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000133009,  0.000101821
2017-03-22 19:23:04.455428, slv, 42010afffe8a0002(unknown)/1,  0.000125313,  0.000036221,  0.000142980,  0.000133009, 645.661791992, D, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000133009,  0.000142980
2017-03-22 19:23:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125313, -0.000004417,  0.000142980,  0.000108525, 645.661791992, S, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000108525,  0.000142980
2017-03-22 19:23:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125313,  0.000012979,  0.000142980,  0.000168060, 641.244791992, S, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000168060,  0.000142980
2017-03-22 19:23:06.292299, slv, 42010afffe8a0002(unknown)/1,  0.000125675,  0.000012979,  0.000149821,  0.000168060, 654.223791992, D, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000168060,  0.000149821
2017-03-22 19:23:06.792690, slv, 42010afffe8a0002(unknown)/1,  0.000126023,  0.000012979,  0.000105879,  0.000168060, 654.223791992, D, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000168060,  0.000105879
2017-03-22 19:23:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126023,  0.000005545,  0.000105879,  0.000094366, 654.223791992, S, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000094366,  0.000105879
2017-03-22 19:23:07.040015, slv, 42010afffe8a0002(unknown)/1,  0.000125863,  0.000005545,  0.000094788,  0.000094366, 659.768791992, D, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000094366,  0.000094788
2017-03-22 19:23:07.908634, slv, 42010afffe8a0002(unknown)/1,  0.000125863, -0.000016096,  0.000094788,  0.000125327, 659.768791992, S, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000125327,  0.000094788
2017-03-22 19:23:08.754549, slv, 42010afffe8a0002(unknown)/1,  0.000125607, -0.000016096,  0.000123458,  0.000125327, 643.672791992, D, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000125327,  0.000123458
2017-03-22 19:23:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125607, -0.000008406,  0.000123458,  0.000109330, 643.672791992, S, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000109330,  0.000123458
2017-03-22 19:23:09.304956, slv, 42010afffe8a0002(unknown)/1,  0.000125438, -0.000008406,  0.000100949,  0.000109330, 635.266791992, D, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000109330,  0.000100949
2017-03-22 19:23:09.441902, slv, 42010afffe8a0002(unknown)/1,  0.000125194, -0.000008406,  0.000119729,  0.000109330, 635.266791992, D, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000109330,  0.000119729
2017-03-22 19:23:09.907567, slv, 42010afffe8a0002(unknown)/1,  0.000125194,  0.000039600,  0.000119729,  0.000220670, 635.266791992, S, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000220670,  0.000119729
2017-03-22 19:23:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125194,  0.000036420,  0.000119729,  0.000102558, 674.866791992, S, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000102558,  0.000119729
2017-03-22 19:23:10.972381, slv, 42010afffe8a0002(unknown)/1,  0.000124898,  0.000036420,  0.000093465,  0.000102558, 711.286791992, D, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000102558,  0.000093465
2017-03-22 19:23:11.138894, slv, 42010afffe8a0002(unknown)/1,  0.000124583,  0.000036420,  0.000120445,  0.000102558, 711.286791992, D, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000102558,  0.000120445
2017-03-22 19:23:11.905967, slv, 42010afffe8a0002(unknown)/1,  0.000124372,  0.000036420,  0.000118671,  0.000102558, 711.286791992, D, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000102558,  0.000118671
2017-03-22 19:23:11.907286, slv, 42010afffe8a0002(unknown)/1,  0.000124372, -0.000029344,  0.000118671,  0.000088319, 711.286791992, S, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000088319,  0.000118671
2017-03-22 19:23:12.908960, slv, 42010afffe8a0002(unknown)/1,  0.000124372, -0.000033929,  0.000118671,  0.000092565, 681.942791992, S, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000092565,  0.000118671
2017-03-22 19:23:13.834767, slv, 42010afffe8a0002(unknown)/1,  0.000124111, -0.000033929,  0.000116951,  0.000092565, 648.013791992, D, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000092565,  0.000116951
2017-03-22 19:23:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124111, -0.000007128,  0.000116951,  0.000141662, 648.013791992, S, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000141662,  0.000116951
2017-03-22 19:23:14.582633, slv, 42010afffe8a0002(unknown)/1,  0.000124075, -0.000007128,  0.000136080,  0.000141662, 640.885791992, D, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000141662,  0.000136080
2017-03-22 19:23:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124075, -0.000005554,  0.000136080,  0.000095417, 640.885791992, S, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000095417,  0.000136080
2017-03-22 19:23:15.792777, slv, 42010afffe8a0002(unknown)/1,  0.000124226, -0.000005554,  0.000161913,  0.000095417, 635.331791992, D, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000095417,  0.000161913
2017-03-22 19:23:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124226, -0.000025168,  0.000161913,  0.000102548, 635.331791992, S, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000102548,  0.000161913
2017-03-22 19:23:16.660636, slv, 42010afffe8a0002(unknown)/1,  0.000124062, -0.000025168,  0.000095053,  0.000102548, 610.163791992, D, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000102548,  0.000095053
2017-03-22 19:23:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124062, -0.000022770,  0.000095053,  0.000100200, 610.163791992, S, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000100200,  0.000095053
2017-03-22 19:23:17.210730, slv, 42010afffe8a0002(unknown)/1,  0.000123693, -0.000022770,  0.000104040,  0.000100200, 587.393791992, D, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000100200,  0.000104040
2017-03-22 19:23:17.908537, slv, 42010afffe8a0002(unknown)/1,  0.000123693,  0.000014207,  0.000104040,  0.000175969, 587.393791992, S, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000175969,  0.000104040
2017-03-22 19:23:18.158793, slv, 42010afffe8a0002(unknown)/1,  0.000123712,  0.000014207,  0.000119351,  0.000175969, 601.600791992, D, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000175969,  0.000119351
2017-03-22 19:23:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123712,  0.000010557,  0.000119351,  0.000092549, 601.600791992, S, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000092549,  0.000119351
2017-03-22 19:23:19.067229, slv, 42010afffe8a0002(unknown)/1,  0.000123692,  0.000010557,  0.000101764,  0.000092549, 612.157791992, D, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000092549,  0.000101764
2017-03-22 19:23:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123692, -0.000024401,  0.000101764,  0.000106052, 612.157791992, S, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000106052,  0.000101764
2017-03-22 19:23:20.492293, slv, 42010afffe8a0002(unknown)/1,  0.000123449, -0.000024401,  0.000132186,  0.000106052, 587.756791992, D, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000106052,  0.000132186
2017-03-22 19:23:20.815145, slv, 42010afffe8a0002(unknown)/1,  0.000123224, -0.000024401,  0.000091981,  0.000106052, 587.756791992, D, 0.000128349, 2229, -0.000038706, 35698, 884, 309,  0.000106052,  0.000091981
2017-03-22 19:23:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123224, -0.000011360,  0.000091981,  0.000118144, 587.756791992, S, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000118144,  0.000091981
2017-03-22 19:23:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123224,  0.000002877,  0.000091981,  0.000134059, 576.396791992, S, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000134059,  0.000091981
2017-03-22 19:23:22.627466, slv, 42010afffe8a0002(unknown)/1,  0.000122972,  0.000002877,  0.000096281,  0.000134059, 579.273791992, D, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000134059,  0.000096281
2017-03-22 19:23:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122972,  0.000011496,  0.000096281,  0.000135130, 579.273791992, S, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000135130,  0.000096281
2017-03-22 19:23:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122972,  0.000011271,  0.000096281,  0.000133356, 590.769791992, S, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000133356,  0.000096281
2017-03-22 19:23:24.484755, slv, 42010afffe8a0002(unknown)/1,  0.000122851,  0.000011271,  0.000097113,  0.000133356, 602.040791992, D, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000133356,  0.000097113
2017-03-22 19:23:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122851,  0.000005398,  0.000097113,  0.000123263, 602.040791992, S, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000123263,  0.000097113
2017-03-22 19:23:25.349186, slv, 42010afffe8a0002(unknown)/1,  0.000122717,  0.000005398,  0.000103488,  0.000123263, 607.438791992, D, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000123263,  0.000103488
2017-03-22 19:23:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122717,  0.000003602,  0.000103488,  0.000129510, 607.438791992, S, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000129510,  0.000103488
2017-03-22 19:23:26.812407, slv, 42010afffe8a0002(unknown)/1,  0.000122571,  0.000003602,  0.000097158,  0.000129510, 611.040791992, D, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000129510,  0.000097158
2017-03-22 19:23:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122571, -0.000005666,  0.000097158,  0.000104447, 611.040791992, S, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000104447,  0.000097158
2017-03-22 19:23:27.832523, slv, 42010afffe8a0002(unknown)/1,  0.000122376, -0.000005666,  0.000109341,  0.000104447, 605.374791992, D, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000104447,  0.000109341
2017-03-22 19:23:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122376, -0.000003867,  0.000109341,  0.000132766, 605.374791992, S, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000132766,  0.000109341
2017-03-22 19:23:28.072107, slv, 42010afffe8a0002(unknown)/1,  0.000122188, -0.000003867,  0.000094936,  0.000132766, 601.507791992, D, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000132766,  0.000094936
2017-03-22 19:23:28.909136, slv, 42010afffe8a0002(unknown)/1,  0.000122188, -0.000003096,  0.000094936,  0.000105605, 601.507791992, S, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000105605,  0.000094936
2017-03-22 19:23:29.632495, slv, 42010afffe8a0002(unknown)/1,  0.000122120, -0.000003096,  0.000138093,  0.000105605, 598.411791992, D, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000105605,  0.000138093
2017-03-22 19:23:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122120, -0.000013427,  0.000138093,  0.000111847, 598.411791992, S, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000111847,  0.000138093
2017-03-22 19:23:30.422775, slv, 42010afffe8a0002(unknown)/1,  0.000121992, -0.000013427,  0.000100146,  0.000111847, 584.984791992, D, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000111847,  0.000100146
2017-03-22 19:23:30.504596, slv, 42010afffe8a0002(unknown)/1,  0.000121755, -0.000013427,  0.000103461,  0.000111847, 584.984791992, D, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000111847,  0.000103461
2017-03-22 19:23:30.754436, slv, 42010afffe8a0002(unknown)/1,  0.000121504, -0.000013427,  0.000095602,  0.000111847, 584.984791992, D, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000111847,  0.000095602
2017-03-22 19:23:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121504,  0.000000344,  0.000095602,  0.000132465, 584.984791992, S, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000132465,  0.000095602
2017-03-22 19:23:31.585370, slv, 42010afffe8a0002(unknown)/1,  0.000121352,  0.000000344,  0.000107301,  0.000132465, 585.328791992, D, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000132465,  0.000107301
2017-03-22 19:23:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121352,  0.000008692,  0.000107301,  0.000127776, 585.328791992, S, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000127776,  0.000107301
2017-03-22 19:23:32.059440, slv, 42010afffe8a0002(unknown)/1,  0.000121274,  0.000008692,  0.000098006,  0.000127776, 594.020791992, D, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000127776,  0.000098006
2017-03-22 19:23:32.902793, slv, 42010afffe8a0002(unknown)/1,  0.000121250,  0.000008692,  0.000125467,  0.000127776, 594.020791992, D, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000127776,  0.000125467
2017-03-22 19:23:32.907304, slv, 42010afffe8a0002(unknown)/1,  0.000121250, -0.000036529,  0.000125467,  0.000041767, 594.020791992, S, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000041767,  0.000125467
2017-03-22 19:23:33.570337, slv, 42010afffe8a0002(unknown)/1,  0.000120900, -0.000036529,  0.000100386,  0.000041767, 557.491791992, D, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000041767,  0.000100386
2017-03-22 19:23:33.908666, slv, 42010afffe8a0002(unknown)/1,  0.000120900, -0.000042531,  0.000100386,  0.000115320, 557.491791992, S, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000115320,  0.000100386
2017-03-22 19:23:34.544710, slv, 42010afffe8a0002(unknown)/1,  0.000120357, -0.000042531,  0.000087155,  0.000115320, 514.960791992, D, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000115320,  0.000087155
2017-03-22 19:23:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120357, -0.000006767,  0.000087155,  0.000112403, 514.960791992, S, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000112403,  0.000087155
2017-03-22 19:23:35.635336, slv, 42010afffe8a0002(unknown)/1,  0.000120198, -0.000006767,  0.000125747,  0.000112403, 508.193791992, D, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000112403,  0.000125747
2017-03-22 19:23:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120198,  0.000007522,  0.000125747,  0.000143196, 508.193791992, S, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000143196,  0.000125747
2017-03-22 19:23:36.017213, slv, 42010afffe8a0002(unknown)/1,  0.000120153,  0.000007522,  0.000087894,  0.000143196, 515.715791992, D, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000143196,  0.000087894
2017-03-22 19:23:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120153,  0.000010958,  0.000087894,  0.000119071, 515.715791992, S, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000119071,  0.000087894
2017-03-22 19:23:37.541774, slv, 42010afffe8a0002(unknown)/1,  0.000119935,  0.000010958,  0.000074525,  0.000119071, 526.673791992, D, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000119071,  0.000074525
2017-03-22 19:23:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119935,  0.000013973,  0.000074525,  0.000148963, 526.673791992, S, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000148963,  0.000074525
2017-03-22 19:23:38.769277, slv, 42010afffe8a0002(unknown)/1,  0.000119946,  0.000013973,  0.000139951,  0.000148963, 540.646791992, D, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000148963,  0.000139951
2017-03-22 19:23:38.909188, slv, 42010afffe8a0002(unknown)/1,  0.000119946,  0.000018085,  0.000139951,  0.000127088, 540.646791992, S, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000127088,  0.000139951
2017-03-22 19:23:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119946,  0.000015114,  0.000139951,  0.000143033, 558.731791992, S, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000143033,  0.000139951
2017-03-22 19:23:40.681412, slv, 42010afffe8a0002(unknown)/1,  0.000120185,  0.000015114,  0.000109147,  0.000143033, 573.845791992, D, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000143033,  0.000109147
2017-03-22 19:23:40.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120185,  0.000017920,  0.000109147,  0.000132939, 573.845791992, S, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000132939,  0.000109147
2017-03-22 19:23:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120185,  0.000029820,  0.000109147,  0.000167071, 591.765791992, S, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000167071,  0.000109147
2017-03-22 19:23:42.372345, slv, 42010afffe8a0002(unknown)/1,  0.000120324,  0.000029820,  0.000097198,  0.000167071, 621.585791992, D, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000167071,  0.000097198
2017-03-22 19:23:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120324,  0.000005720,  0.000097198,  0.000084877, 621.585791992, S, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000084877,  0.000097198
2017-03-22 19:23:43.908778, slv, 42010afffe8a0002(unknown)/1,  0.000120324, -0.000014795,  0.000097198,  0.000126181, 627.305791992, S, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000126181,  0.000097198
2017-03-22 19:23:44.366658, slv, 42010afffe8a0002(unknown)/1,  0.000120427, -0.000014795,  0.000117342,  0.000126181, 612.510791992, D, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000126181,  0.000117342
2017-03-22 19:23:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120427, -0.000008667,  0.000117342,  0.000097237, 612.510791992, S, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000097237,  0.000117342
2017-03-22 19:23:45.907487, slv, 42010afffe8a0002(unknown)/1,  0.000120427, -0.000001051,  0.000117342,  0.000141515, 603.843791992, S, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000141515,  0.000117342
2017-03-22 19:23:46.207484, slv, 42010afffe8a0002(unknown)/1,  0.000120465, -0.000001051,  0.000106524,  0.000141515, 602.792791992, D, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000141515,  0.000106524
2017-03-22 19:23:46.646071, slv, 42010afffe8a0002(unknown)/1,  0.000120513, -0.000001051,  0.000104703,  0.000141515, 602.792791992, D, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000141515,  0.000104703
2017-03-22 19:23:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120513, -0.000004891,  0.000104703,  0.000089643, 602.792791992, S, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000089643,  0.000104703
2017-03-22 19:23:47.850363, slv, 42010afffe8a0002(unknown)/1,  0.000120349, -0.000004891,  0.000104244,  0.000089643, 597.901791992, D, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000089643,  0.000104244
2017-03-22 19:23:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120349, -0.000023089,  0.000104244,  0.000105040, 597.901791992, S, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000105040,  0.000104244
2017-03-22 19:23:48.558875, slv, 42010afffe8a0002(unknown)/1,  0.000120055, -0.000023089,  0.000107153,  0.000105040, 574.812791992, D, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000105040,  0.000107153
2017-03-22 19:23:48.908479, slv, 42010afffe8a0002(unknown)/1,  0.000120055, -0.000010873,  0.000107153,  0.000113616, 574.812791992, S, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000113616,  0.000107153
2017-03-22 19:23:49.547484, slv, 42010afffe8a0002(unknown)/1,  0.000119845, -0.000010873,  0.000100718,  0.000113616, 563.939791992, D, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000113616,  0.000100718
2017-03-22 19:23:49.699695, slv, 42010afffe8a0002(unknown)/1,  0.000119646, -0.000010873,  0.000100446,  0.000113616, 563.939791992, D, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000113616,  0.000100446
2017-03-22 19:23:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119646, -0.000000885,  0.000100446,  0.000124314, 563.939791992, S, 0.000124569, 695, 0.000000138, 20431, 610, 44,  0.000124314,  0.000100446
2017-03-22 19:23:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119646,  0.000012045,  0.000100446,  0.000139069, 563.054791992, S, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000139069,  0.000100446
2017-03-22 19:23:51.316462, slv, 42010afffe8a0002(unknown)/1,  0.000119514,  0.000012045,  0.000091536,  0.000139069, 575.099791992, D, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000139069,  0.000091536
2017-03-22 19:23:51.729898, slv, 42010afffe8a0002(unknown)/1,  0.000119431,  0.000012045,  0.000087258,  0.000139069, 575.099791992, D, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000139069,  0.000087258
2017-03-22 19:23:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119431,  0.000014916,  0.000087258,  0.000129842, 575.099791992, S, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000129842,  0.000087258
2017-03-22 19:23:52.204836, slv, 42010afffe8a0002(unknown)/1,  0.000119377,  0.000014916,  0.000107700,  0.000129842, 590.015791992, D, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000129842,  0.000107700
2017-03-22 19:23:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119377,  0.000006176,  0.000107700,  0.000121319, 590.015791992, S, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000121319,  0.000107700
2017-03-22 19:23:53.633722, slv, 42010afffe8a0002(unknown)/1,  0.000119303,  0.000006176,  0.000099685,  0.000121319, 596.191791992, D, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000121319,  0.000099685
2017-03-22 19:23:53.904276, slv, 42010afffe8a0002(unknown)/1,  0.000119151,  0.000006176,  0.000096070,  0.000121319, 596.191791992, D, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000121319,  0.000096070
2017-03-22 19:23:53.908373, slv, 42010afffe8a0002(unknown)/1,  0.000119151, -0.000003751,  0.000096070,  0.000109706, 596.191791992, S, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000109706,  0.000096070
2017-03-22 19:23:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119151, -0.000012903,  0.000096070,  0.000102788, 592.440791992, S, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000102788,  0.000096070
2017-03-22 19:23:55.243484, slv, 42010afffe8a0002(unknown)/1,  0.000118911, -0.000012903,  0.000094937,  0.000102788, 579.537791992, D, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000102788,  0.000094937
2017-03-22 19:23:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118911, -0.000008274,  0.000094937,  0.000118725, 579.537791992, S, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000118725,  0.000094937
2017-03-22 19:23:56.135489, slv, 42010afffe8a0002(unknown)/1,  0.000118661, -0.000008274,  0.000095112,  0.000118725, 571.263791992, D, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000118725,  0.000095112
2017-03-22 19:23:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118661, -0.000011556,  0.000095112,  0.000095735, 571.263791992, S, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000095735,  0.000095112
2017-03-22 19:23:57.426035, slv, 42010afffe8a0002(unknown)/1,  0.000118377, -0.000011556,  0.000092411,  0.000095735, 559.707791992, D, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000095735,  0.000092411
2017-03-22 19:23:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118377,  0.000013503,  0.000092411,  0.000168310, 559.707791992, S, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000168310,  0.000092411
2017-03-22 19:23:58.908401, slv, 42010afffe8a0002(unknown)/1,  0.000118377,  0.000011923,  0.000092411,  0.000092290, 573.210791992, S, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000092290,  0.000092411
2017-03-22 19:23:59.004623, slv, 42010afffe8a0002(unknown)/1,  0.000117977,  0.000011923,  0.000090783,  0.000092290, 585.133791992, D, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000092290,  0.000090783
2017-03-22 19:23:59.456817, slv, 42010afffe8a0002(unknown)/1,  0.000117586,  0.000011923,  0.000096419,  0.000092290, 585.133791992, D, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000092290,  0.000096419
2017-03-22 19:23:59.537542, slv, 42010afffe8a0002(unknown)/1,  0.000117218,  0.000011923,  0.000095149,  0.000092290, 585.133791992, D, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000092290,  0.000095149
2017-03-22 19:23:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117218, -0.000008657,  0.000095149,  0.000125991, 585.133791992, S, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000125991,  0.000095149
2017-03-22 19:24:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117218,  0.000004884,  0.000095149,  0.000118215, 576.476791992, S, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000118215,  0.000095149
2017-03-22 19:24:01.197804, slv, 42010afffe8a0002(unknown)/1,  0.000117050,  0.000004884,  0.000120116,  0.000118215, 581.360791992, D, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000118215,  0.000120116
2017-03-22 19:24:01.899803, slv, 42010afffe8a0002(unknown)/1,  0.000116975,  0.000004884,  0.000092490,  0.000118215, 581.360791992, D, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000118215,  0.000092490
2017-03-22 19:24:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000001215,  0.000092490,  0.000113548, 581.360791992, S, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000113548,  0.000092490
2017-03-22 19:24:02.811257, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000001215,  0.000126953,  0.000113548, 580.145791992, D, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000113548,  0.000126953
2017-03-22 19:24:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000009779,  0.000126953,  0.000100777, 580.145791992, S, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000100777,  0.000126953
2017-03-22 19:24:02.945435, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000009779,  0.000104768,  0.000100777, 570.366791992, D, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000100777,  0.000104768
2017-03-22 19:24:03.908502, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000004152,  0.000104768,  0.000124655, 570.366791992, S, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000124655,  0.000104768
2017-03-22 19:24:04.490613, slv, 42010afffe8a0002(unknown)/1,  0.000116718, -0.000004152,  0.000109551,  0.000124655, 566.214791992, D, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000124655,  0.000109551
2017-03-22 19:24:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116718, -0.000009140,  0.000109551,  0.000090609, 566.214791992, S, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000090609,  0.000109551
2017-03-22 19:24:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116718,  0.000010963,  0.000109551,  0.000164752, 557.074791992, S, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000164752,  0.000109551
2017-03-22 19:24:06.069475, slv, 42010afffe8a0002(unknown)/1,  0.000116803,  0.000010963,  0.000089703,  0.000164752, 568.037791992, D, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000164752,  0.000089703
2017-03-22 19:24:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116803,  0.000038691,  0.000089703,  0.000146151, 568.037791992, S, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000146151,  0.000089703
2017-03-22 19:24:07.177892, slv, 42010afffe8a0002(unknown)/1,  0.000117089,  0.000038691,  0.000139796,  0.000146151, 606.728791992, D, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000146151,  0.000139796
2017-03-22 19:24:07.813412, slv, 42010afffe8a0002(unknown)/1,  0.000117368,  0.000038691,  0.000107735,  0.000146151, 606.728791992, D, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000146151,  0.000107735
2017-03-22 19:24:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117368,  0.000016176,  0.000107735,  0.000120373, 606.728791992, S, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000120373,  0.000107735
2017-03-22 19:24:08.908660, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000011288,  0.000107735,  0.000091788, 622.904791992, S, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000091788,  0.000107735
2017-03-22 19:24:09.774136, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000011288,  0.000111420,  0.000091788, 611.616791992, D, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000091788,  0.000111420
2017-03-22 19:24:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000006701,  0.000111420,  0.000129498, 611.616791992, S, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000129498,  0.000111420
2017-03-22 19:24:10.407005, slv, 42010afffe8a0002(unknown)/1,  0.000117279, -0.000006701,  0.000126173,  0.000129498, 604.915791992, D, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000129498,  0.000126173
2017-03-22 19:24:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117279, -0.000002658,  0.000126173,  0.000099785, 604.915791992, S, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000099785,  0.000126173
2017-03-22 19:24:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117279,  0.000012169,  0.000126173,  0.000159111, 602.257791992, S, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000159111,  0.000126173
2017-03-22 19:24:12.269747, slv, 42010afffe8a0002(unknown)/1,  0.000117431,  0.000012169,  0.000093317,  0.000159111, 614.426791992, D, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000159111,  0.000093317
2017-03-22 19:24:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000008100,  0.000093317,  0.000059399, 614.426791992, S, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000059399,  0.000093317
2017-03-22 19:24:13.909056, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000028521,  0.000093317,  0.000118421, 606.326791992, S, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000118421,  0.000093317
2017-03-22 19:24:14.142442, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000028521,  0.000098116,  0.000118421, 577.805791992, D, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000118421,  0.000098116
2017-03-22 19:24:14.466125, slv, 42010afffe8a0002(unknown)/1,  0.000117401, -0.000028521,  0.000127898,  0.000118421, 577.805791992, D, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000118421,  0.000127898
2017-03-22 19:24:14.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117401,  0.000005260,  0.000127898,  0.000126931, 577.805791992, S, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000126931,  0.000127898
2017-03-22 19:24:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117401,  0.000005517,  0.000127898,  0.000118906, 583.065791992, S, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000118906,  0.000127898
2017-03-22 19:24:16.323066, slv, 42010afffe8a0002(unknown)/1,  0.000117388,  0.000005517,  0.000101078,  0.000118906, 588.582791992, D, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000118906,  0.000101078
2017-03-22 19:24:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117388, -0.000004058,  0.000101078,  0.000107767, 588.582791992, S, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000107767,  0.000101078
2017-03-22 19:24:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117388,  0.000002277,  0.000101078,  0.000131563, 584.524791992, S, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000131563,  0.000101078
2017-03-22 19:24:18.036352, slv, 42010afffe8a0002(unknown)/1,  0.000117352,  0.000002277,  0.000108674,  0.000131563, 586.801791992, D, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000131563,  0.000108674
2017-03-22 19:24:18.798457, slv, 42010afffe8a0002(unknown)/1,  0.000117434,  0.000002277,  0.000118523,  0.000131563, 586.801791992, D, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000131563,  0.000118523
2017-03-22 19:24:18.908675, slv, 42010afffe8a0002(unknown)/1,  0.000117434,  0.000002719,  0.000118523,  0.000108698, 586.801791992, S, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000108698,  0.000118523
2017-03-22 19:24:19.859498, slv, 42010afffe8a0002(unknown)/1,  0.000117381,  0.000002719,  0.000097277,  0.000108698, 589.520791992, D, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000108698,  0.000097277
2017-03-22 19:24:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117381,  0.000031094,  0.000097277,  0.000188305, 589.520791992, S, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000188305,  0.000097277
2017-03-22 19:24:20.281244, slv, 42010afffe8a0002(unknown)/1,  0.000117683,  0.000031094,  0.000152458,  0.000188305, 620.614791992, D, 0.000121079, 1048, -0.000000823, 15605, 580, 32,  0.000188305,  0.000152458
2017-03-22 19:24:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117683,  0.000030286,  0.000152458,  0.000107331, 620.614791992, S, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000107331,  0.000152458
2017-03-22 19:24:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117683, -0.000000993,  0.000152458,  0.000126049, 650.900791992, S, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000126049,  0.000152458
2017-03-22 19:24:22.031738, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000000993,  0.000094716,  0.000126049, 649.907791992, D, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000126049,  0.000094716
2017-03-22 19:24:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000008135,  0.000094716,  0.000093402, 649.907791992, S, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000093402,  0.000094716
2017-03-22 19:24:23.244827, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000008135,  0.000114845,  0.000093402, 641.772791992, D, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000093402,  0.000114845
2017-03-22 19:24:23.283189, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000008135,  0.000120907,  0.000093402, 641.772791992, D, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000093402,  0.000120907
2017-03-22 19:24:23.447048, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000008135,  0.000129334,  0.000093402, 641.772791992, D, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000093402,  0.000129334
2017-03-22 19:24:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000018230,  0.000129334,  0.000105721, 641.772791992, S, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000105721,  0.000129334
2017-03-22 19:24:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000014641,  0.000129334,  0.000100087, 623.542791992, S, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000100087,  0.000129334
2017-03-22 19:24:25.134914, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000014641,  0.000153903,  0.000100087, 608.901791992, D, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000100087,  0.000153903
2017-03-22 19:24:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117572,  0.000019767,  0.000153903,  0.000174565, 608.901791992, S, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000174565,  0.000153903
2017-03-22 19:24:26.601956, slv, 42010afffe8a0002(unknown)/1,  0.000117776,  0.000019767,  0.000093868,  0.000174565, 628.668791992, D, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000174565,  0.000093868
2017-03-22 19:24:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117776,  0.000021248,  0.000093868,  0.000103280, 628.668791992, S, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000103280,  0.000093868
2017-03-22 19:24:27.036339, slv, 42010afffe8a0002(unknown)/1,  0.000117806,  0.000021248,  0.000107073,  0.000103280, 649.916791992, D, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000103280,  0.000107073
2017-03-22 19:24:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117806,  0.000000586,  0.000107073,  0.000133475, 649.916791992, S, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000133475,  0.000107073
2017-03-22 19:24:28.063300, slv, 42010afffe8a0002(unknown)/1,  0.000117842,  0.000000586,  0.000136550,  0.000133475, 650.502791992, D, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000133475,  0.000136550
2017-03-22 19:24:28.422162, slv, 42010afffe8a0002(unknown)/1,  0.000118090,  0.000000586,  0.000131469,  0.000133475, 650.502791992, D, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000133475,  0.000131469
2017-03-22 19:24:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118090,  0.000012932,  0.000131469,  0.000128287, 650.502791992, S, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000128287,  0.000131469
2017-03-22 19:24:29.908552, slv, 42010afffe8a0002(unknown)/1,  0.000118090,  0.000011961,  0.000131469,  0.000131816, 663.434791992, S, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000131816,  0.000131469
2017-03-22 19:24:30.146897, slv, 42010afffe8a0002(unknown)/1,  0.000118313,  0.000011961,  0.000132803,  0.000131816, 675.395791992, D, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000131816,  0.000132803
2017-03-22 19:24:30.752322, slv, 42010afffe8a0002(unknown)/1,  0.000118646,  0.000011961,  0.000162035,  0.000131816, 675.395791992, D, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000131816,  0.000162035
2017-03-22 19:24:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118646, -0.000004317,  0.000162035,  0.000096285, 675.395791992, S, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000096285,  0.000162035
2017-03-22 19:24:31.563296, slv, 42010afffe8a0002(unknown)/1,  0.000118812, -0.000004317,  0.000126822,  0.000096285, 671.078791992, D, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000096285,  0.000126822
2017-03-22 19:24:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118812,  0.000002128,  0.000126822,  0.000145428, 671.078791992, S, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000145428,  0.000126822
2017-03-22 19:24:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118812,  0.000023452,  0.000126822,  0.000139101, 673.206791992, S, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000139101,  0.000126822
2017-03-22 19:24:33.368512, slv, 42010afffe8a0002(unknown)/1,  0.000118947,  0.000023452,  0.000147679,  0.000139101, 696.658791992, D, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000139101,  0.000147679
2017-03-22 19:24:33.633967, slv, 42010afffe8a0002(unknown)/1,  0.000119175,  0.000023452,  0.000108352,  0.000139101, 696.658791992, D, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000139101,  0.000108352
2017-03-22 19:24:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119175,  0.000002716,  0.000108352,  0.000104319, 696.658791992, S, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000104319,  0.000108352
2017-03-22 19:24:34.908382, slv, 42010afffe8a0002(unknown)/1,  0.000119175, -0.000012679,  0.000108352,  0.000108673, 699.374791992, S, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000108673,  0.000108352
2017-03-22 19:24:35.146718, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000012679,  0.000109303,  0.000108673, 686.695791992, D, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000108673,  0.000109303
2017-03-22 19:24:35.863414, slv, 42010afffe8a0002(unknown)/1,  0.000119155, -0.000012679,  0.000156133,  0.000108673, 686.695791992, D, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000108673,  0.000156133
2017-03-22 19:24:35.907493, slv, 42010afffe8a0002(unknown)/1,  0.000119155,  0.000015107,  0.000156133,  0.000159871, 686.695791992, S, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000159871,  0.000156133
2017-03-22 19:24:36.262844, slv, 42010afffe8a0002(unknown)/1,  0.000119459,  0.000015107,  0.000129662,  0.000159871, 701.802791992, D, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000159871,  0.000129662
2017-03-22 19:24:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119459,  0.000008533,  0.000129662,  0.000095809, 701.802791992, S, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000095809,  0.000129662
2017-03-22 19:24:37.320628, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000008533,  0.000128181,  0.000095809, 710.335791992, D, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000095809,  0.000128181
2017-03-22 19:24:37.615926, slv, 42010afffe8a0002(unknown)/1,  0.000119387,  0.000008533,  0.000104495,  0.000095809, 710.335791992, D, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000095809,  0.000104495
2017-03-22 19:24:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000004636,  0.000104495,  0.000133765, 710.335791992, S, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000133765,  0.000104495
2017-03-22 19:24:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000005000,  0.000104495,  0.000095008, 705.699791992, S, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000095008,  0.000104495
2017-03-22 19:24:39.123510, slv, 42010afffe8a0002(unknown)/1,  0.000119023, -0.000005000,  0.000089089,  0.000095008, 700.699791992, D, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000095008,  0.000089089
2017-03-22 19:24:39.908416, slv, 42010afffe8a0002(unknown)/1,  0.000119023, -0.000021469,  0.000089089,  0.000100463, 700.699791992, S, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000100463,  0.000089089
2017-03-22 19:24:40.820875, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000021469,  0.000101265,  0.000100463, 679.230791992, D, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000100463,  0.000101265
2017-03-22 19:24:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000025890,  0.000101265,  0.000085450, 679.230791992, S, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000085450,  0.000101265
2017-03-22 19:24:41.073140, slv, 42010afffe8a0002(unknown)/1,  0.000118435, -0.000025890,  0.000127288,  0.000085450, 653.340791992, D, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000085450,  0.000127288
2017-03-22 19:24:41.213437, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000025890,  0.000127834,  0.000085450, 653.340791992, D, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000085450,  0.000127834
2017-03-22 19:24:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000012626,  0.000127834,  0.000126217, 653.340791992, S, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000126217,  0.000127834
2017-03-22 19:24:42.769342, slv, 42010afffe8a0002(unknown)/1,  0.000118468, -0.000012626,  0.000189665,  0.000126217, 640.714791992, D, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000126217,  0.000189665
2017-03-22 19:24:42.897731, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000012626,  0.000129093,  0.000126217, 640.714791992, D, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000126217,  0.000129093
2017-03-22 19:24:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000014328,  0.000129093,  0.000082223, 640.714791992, S, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000082223,  0.000129093
2017-03-22 19:24:43.361595, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000014328,  0.000154150,  0.000082223, 626.386791992, D, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000082223,  0.000154150
2017-03-22 19:24:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000014645,  0.000154150,  0.000126246, 626.386791992, S, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000126246,  0.000154150
2017-03-22 19:24:44.774168, slv, 42010afffe8a0002(unknown)/1,  0.000118842, -0.000014645,  0.000095001,  0.000126246, 611.741791992, D, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000126246,  0.000095001
2017-03-22 19:24:44.908548, slv, 42010afffe8a0002(unknown)/1,  0.000118842,  0.000021238,  0.000095001,  0.000153984, 611.741791992, S, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000153984,  0.000095001
2017-03-22 19:24:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118842,  0.000021385,  0.000095001,  0.000126471, 632.979791992, S, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000126471,  0.000095001
2017-03-22 19:24:46.615741, slv, 42010afffe8a0002(unknown)/1,  0.000118796,  0.000021385,  0.000115955,  0.000126471, 654.364791992, D, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000126471,  0.000115955
2017-03-22 19:24:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000010048,  0.000115955,  0.000091072, 654.364791992, S, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000091072,  0.000115955
2017-03-22 19:24:47.841520, slv, 42010afffe8a0002(unknown)/1,  0.000118727, -0.000010048,  0.000124061,  0.000091072, 644.316791992, D, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000091072,  0.000124061
2017-03-22 19:24:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118727, -0.000008998,  0.000124061,  0.000128455, 644.316791992, S, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000128455,  0.000124061
2017-03-22 19:24:48.315038, slv, 42010afffe8a0002(unknown)/1,  0.000118684, -0.000008998,  0.000120240,  0.000128455, 635.318791992, D, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000128455,  0.000120240
2017-03-22 19:24:48.578098, slv, 42010afffe8a0002(unknown)/1,  0.000118656, -0.000008998,  0.000090483,  0.000128455, 635.318791992, D, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000128455,  0.000090483
2017-03-22 19:24:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118656, -0.000013185,  0.000090483,  0.000082558, 635.318791992, S, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000082558,  0.000090483
2017-03-22 19:24:49.554242, slv, 42010afffe8a0002(unknown)/1,  0.000118312, -0.000013185,  0.000085043,  0.000082558, 622.133791992, D, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000082558,  0.000085043
2017-03-22 19:24:49.908497, slv, 42010afffe8a0002(unknown)/1,  0.000118312,  0.000003904,  0.000085043,  0.000162218, 622.133791992, S, 0.000117770, 893, 0.000001919, 13694, 587, 17,  0.000162218,  0.000085043
2017-03-22 19:24:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118312,  0.000002426,  0.000085043,  0.000079257, 626.037791992, S, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000079257,  0.000085043
2017-03-22 19:24:51.240756, slv, 42010afffe8a0002(unknown)/1,  0.000117901,  0.000002426,  0.000121251,  0.000079257, 628.463791992, D, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000079257,  0.000121251
2017-03-22 19:24:51.542023, slv, 42010afffe8a0002(unknown)/1,  0.000117564,  0.000002426,  0.000105689,  0.000079257, 628.463791992, D, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000079257,  0.000105689
2017-03-22 19:24:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117564,  0.000013240,  0.000105689,  0.000183098, 628.463791992, S, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000183098,  0.000105689
2017-03-22 19:24:52.681917, slv, 42010afffe8a0002(unknown)/1,  0.000117707,  0.000013240,  0.000138767,  0.000183098, 641.703791992, D, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000183098,  0.000138767
2017-03-22 19:24:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117707,  0.000049536,  0.000138767,  0.000151246, 641.703791992, S, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000151246,  0.000138767
2017-03-22 19:24:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117707,  0.000014139,  0.000138767,  0.000112447, 691.239791992, S, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000112447,  0.000138767
2017-03-22 19:24:54.056343, slv, 42010afffe8a0002(unknown)/1,  0.000119139,  0.000014139,  0.000402994,  0.000112447, 705.378791992, D, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000112447,  0.000402994
2017-03-22 19:24:54.908470, slv, 42010afffe8a0002(unknown)/1,  0.000119139,  0.000004020,  0.000402994,  0.000132440, 705.378791992, S, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000132440,  0.000402994
2017-03-22 19:24:55.824334, slv, 42010afffe8a0002(unknown)/1,  0.000120358,  0.000004020,  0.000140661,  0.000132440, 709.398791992, D, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000132440,  0.000140661
2017-03-22 19:24:55.907634, slv, 42010afffe8a0002(unknown)/1,  0.000120358,  0.000132455,  0.000140661,  0.000371969, 709.398791992, S, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000371969,  0.000140661
2017-03-22 19:24:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120358,  0.000113864,  0.000140661,  0.000096476, 841.853791992, S, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000096476,  0.000140661
2017-03-22 19:24:57.399970, slv, 42010afffe8a0002(unknown)/1,  0.000126631,  0.000113864,  0.001717849,  0.000096476, 955.717791992, D, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000096476,  0.001717849
2017-03-22 19:24:57.799309, slv, 42010afffe8a0002(unknown)/1,  0.000132756,  0.000113864,  0.000163620,  0.000096476, 955.717791992, D, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000096476,  0.000163620
2017-03-22 19:24:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000132756, -0.000019925,  0.000163620,  0.000116787, 955.717791992, S, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000116787,  0.000163620
2017-03-22 19:24:57.926333, slv, 42010afffe8a0002(unknown)/1,  0.000132722, -0.000019925,  0.000145542,  0.000116787, 935.792791992, D, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000116787,  0.000145542
2017-03-22 19:24:58.907584, slv, 42010afffe8a0002(unknown)/1,  0.000132722,  0.000084656,  0.000145542,  0.000318003, 935.792791992, S, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000318003,  0.000145542
2017-03-22 19:24:59.224973, slv, 42010afffe8a0002(unknown)/1,  0.000133541,  0.000084656,  0.000160119,  0.000318003, 1020.448791992, D, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000318003,  0.000160119
2017-03-22 19:24:59.909828, slv, 42010afffe8a0002(unknown)/1,  0.000133541,  0.000070510,  0.000160119,  0.000089280, 1020.448791992, S, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000089280,  0.000160119
2017-03-22 19:25:00.231128, slv, 42010afffe8a0002(unknown)/1,  0.000134327,  0.000070510,  0.000168029,  0.000089280, 1090.958791992, D, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000089280,  0.000168029
2017-03-22 19:25:00.907575, slv, 42010afffe8a0002(unknown)/1,  0.000134327, -0.000033286,  0.000168029,  0.000112014, 1090.958791992, S, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000112014,  0.000168029
2017-03-22 19:25:01.168999, slv, 42010afffe8a0002(unknown)/1,  0.000134395, -0.000033286,  0.000185332,  0.000112014, 1057.672791992, D, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000112014,  0.000185332
2017-03-22 19:25:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000134395, -0.000026660,  0.000185332,  0.000103387, 1057.672791992, S, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000103387,  0.000185332
2017-03-22 19:25:02.272795, slv, 42010afffe8a0002(unknown)/1,  0.000134652, -0.000026660,  0.000202709,  0.000103387, 1031.012791992, D, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000103387,  0.000202709
2017-03-22 19:25:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000134652, -0.000049177,  0.000202709,  0.000067305, 1031.012791992, S, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000067305,  0.000202709
2017-03-22 19:25:03.544186, slv, 42010afffe8a0002(unknown)/1,  0.000134620, -0.000049177,  0.000156976,  0.000067305, 981.835791992, D, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000067305,  0.000156976
2017-03-22 19:25:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000134620, -0.000050046,  0.000156976,  0.000101874, 981.835791992, S, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000101874,  0.000156976
2017-03-22 19:25:03.994632, slv, 42010afffe8a0002(unknown)/1,  0.000134367, -0.000050046,  0.000147457,  0.000101874, 931.789791992, D, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000101874,  0.000147457
2017-03-22 19:25:04.908398, slv, 42010afffe8a0002(unknown)/1,  0.000134367, -0.000038712,  0.000147457,  0.000089688, 931.789791992, S, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000089688,  0.000147457
2017-03-22 19:25:05.814835, slv, 42010afffe8a0002(unknown)/1,  0.000134255, -0.000038712,  0.000169686,  0.000089688, 893.077791992, D, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000089688,  0.000169686
2017-03-22 19:25:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000134255, -0.000036636,  0.000169686,  0.000105660, 893.077791992, S, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000105660,  0.000169686
2017-03-22 19:25:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000134255, -0.000036402,  0.000169686,  0.000090045, 856.441791992, S, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000090045,  0.000169686
2017-03-22 19:25:07.485642, slv, 42010afffe8a0002(unknown)/1,  0.000134072, -0.000036402,  0.000140731,  0.000090045, 820.039791992, D, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000090045,  0.000140731
2017-03-22 19:25:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000134072,  0.000002592,  0.000140731,  0.000183466, 820.039791992, S, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000183466,  0.000140731
2017-03-22 19:25:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000134072,  0.000000510,  0.000140731,  0.000085697, 822.631791992, S, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000085697,  0.000140731
2017-03-22 19:25:08.993795, slv, 42010afffe8a0002(unknown)/1,  0.000133880,  0.000000510,  0.000170640,  0.000085697, 823.141791992, D, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000085697,  0.000170640
2017-03-22 19:25:09.109171, slv, 42010afffe8a0002(unknown)/1,  0.000133716,  0.000000510,  0.000151538,  0.000085697, 823.141791992, D, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000085697,  0.000151538
2017-03-22 19:25:09.908543, slv, 42010afffe8a0002(unknown)/1,  0.000133716, -0.000029412,  0.000151538,  0.000123266, 823.141791992, S, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000123266,  0.000151538
2017-03-22 19:25:10.287359, slv, 42010afffe8a0002(unknown)/1,  0.000133675, -0.000029412,  0.000163945,  0.000123266, 793.729791992, D, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000123266,  0.000163945
2017-03-22 19:25:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000133675, -0.000011061,  0.000163945,  0.000122002, 793.729791992, S, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000122002,  0.000163945
2017-03-22 19:25:11.488525, slv, 42010afffe8a0002(unknown)/1,  0.000133703, -0.000011061,  0.000132603,  0.000122002, 782.668791992, D, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000122002,  0.000132603
2017-03-22 19:25:11.859691, slv, 42010afffe8a0002(unknown)/1,  0.000133779, -0.000011061,  0.000177721,  0.000122002, 782.668791992, D, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000122002,  0.000177721
2017-03-22 19:25:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000133779, -0.000017974,  0.000177721,  0.000109502, 782.668791992, S, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000109502,  0.000177721
2017-03-22 19:25:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133779, -0.000004243,  0.000177721,  0.000149570, 764.694791992, S, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000149570,  0.000177721
2017-03-22 19:25:13.178108, slv, 42010afffe8a0002(unknown)/1,  0.000133966, -0.000004243,  0.000133740,  0.000149570, 760.451791992, D, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000149570,  0.000133740
2017-03-22 19:25:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000133966,  0.000007252,  0.000133740,  0.000132679, 760.451791992, S, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000132679,  0.000133740
2017-03-22 19:25:13.935015, slv, 42010afffe8a0002(unknown)/1,  0.000134028,  0.000007252,  0.000135797,  0.000132679, 767.703791992, D, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000132679,  0.000135797
2017-03-22 19:25:14.434350, slv, 42010afffe8a0002(unknown)/1,  0.000134016,  0.000007252,  0.000131874,  0.000132679, 767.703791992, D, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000132679,  0.000131874
2017-03-22 19:25:14.908474, slv, 42010afffe8a0002(unknown)/1,  0.000134016, -0.000012108,  0.000131874,  0.000111085, 767.703791992, S, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000111085,  0.000131874
2017-03-22 19:25:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000134016, -0.000006797,  0.000131874,  0.000143353, 755.595791992, S, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000143353,  0.000131874
2017-03-22 19:25:16.216492, slv, 42010afffe8a0002(unknown)/1,  0.000134199, -0.000006797,  0.000174941,  0.000143353, 748.798791992, D, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000143353,  0.000174941
2017-03-22 19:25:16.385752, slv, 42010afffe8a0002(unknown)/1,  0.000134403, -0.000006797,  0.000127441,  0.000143353, 748.798791992, D, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000143353,  0.000127441
2017-03-22 19:25:16.726556, slv, 42010afffe8a0002(unknown)/1,  0.000134524, -0.000006797,  0.000154490,  0.000143353, 748.798791992, D, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000143353,  0.000154490
2017-03-22 19:25:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000134524, -0.000005250,  0.000154490,  0.000114688, 748.798791992, S, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000114688,  0.000154490
2017-03-22 19:25:17.734362, slv, 42010afffe8a0002(unknown)/1,  0.000134752, -0.000005250,  0.000183820,  0.000114688, 743.548791992, D, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000114688,  0.000183820
2017-03-22 19:25:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000134752,  0.000016767,  0.000183820,  0.000188123, 743.548791992, S, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000188123,  0.000183820
2017-03-22 19:25:18.376977, slv, 42010afffe8a0002(unknown)/1,  0.000135097,  0.000016767,  0.000140807,  0.000188123, 760.315791992, D, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000188123,  0.000140807
2017-03-22 19:25:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000135097,  0.000011913,  0.000140807,  0.000105553, 760.315791992, S, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000105553,  0.000140807
2017-03-22 19:25:18.980767, slv, 42010afffe8a0002(unknown)/1,  0.000135183,  0.000011913,  0.000128048,  0.000105553, 772.228791992, D, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000105553,  0.000128048
2017-03-22 19:25:19.908458, slv, 42010afffe8a0002(unknown)/1,  0.000135183, -0.000005988,  0.000128048,  0.000152751, 772.228791992, S, 0.000118546, 572, 0.000000181, 15270, 657, 30,  0.000152751,  0.000128048
2017-03-22 19:25:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000135183, -0.000004875,  0.000128048,  0.000107865, 766.240791992, S, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000107865,  0.000128048
2017-03-22 19:25:20.964527, slv, 42010afffe8a0002(unknown)/1,  0.000134933, -0.000004875,  0.000135386,  0.000107865, 761.365791992, D, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000107865,  0.000135386
2017-03-22 19:25:21.293423, slv, 42010afffe8a0002(unknown)/1,  0.000134564, -0.000004875,  0.000094278,  0.000107865, 761.365791992, D, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000107865,  0.000094278
2017-03-22 19:25:21.907507, slv, 42010afffe8a0002(unknown)/1,  0.000134564,  0.000036686,  0.000094278,  0.000235255, 761.365791992, S, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000235255,  0.000094278
2017-03-22 19:25:22.198505, slv, 42010afffe8a0002(unknown)/1,  0.000134727,  0.000036686,  0.000142534,  0.000235255, 798.051791992, D, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000235255,  0.000142534
2017-03-22 19:25:22.907586, slv, 42010afffe8a0002(unknown)/1,  0.000134727,  0.000141272,  0.000142534,  0.000316582, 798.051791992, S, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000316582,  0.000142534
2017-03-22 19:25:23.321834, slv, 42010afffe8a0002(unknown)/1,  0.000135907,  0.000141272,  0.000146738,  0.000316582, 939.323791992, D, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000316582,  0.000146738
2017-03-22 19:25:23.907334, slv, 42010afffe8a0002(unknown)/1,  0.000135907,  0.000066358,  0.000146738,  0.000086769, 939.323791992, S, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000086769,  0.000146738
2017-03-22 19:25:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000135907, -0.000058889,  0.000146738,  0.000067266, 1005.681791992, S, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000067266,  0.000146738
2017-03-22 19:25:25.024859, slv, 42010afffe8a0002(unknown)/1,  0.000136437, -0.000058889,  0.000148594,  0.000067266, 946.792791992, D, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000067266,  0.000148594
2017-03-22 19:25:25.697868, slv, 42010afffe8a0002(unknown)/1,  0.000135975, -0.000058889,  0.000144362,  0.000067266, 946.792791992, D, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000067266,  0.000144362
2017-03-22 19:25:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000135975, -0.000056765,  0.000144362,  0.000091085, 946.792791992, S, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000091085,  0.000144362
2017-03-22 19:25:26.395139, slv, 42010afffe8a0002(unknown)/1,  0.000135574, -0.000056765,  0.000138552,  0.000091085, 890.027791992, D, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000091085,  0.000138552
2017-03-22 19:25:26.499010, slv, 42010afffe8a0002(unknown)/1,  0.000135302, -0.000056765,  0.000152030,  0.000091085, 890.027791992, D, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000091085,  0.000152030
2017-03-22 19:25:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000135302, -0.000051587,  0.000152030,  0.000077018, 890.027791992, S, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000077018,  0.000152030
2017-03-22 19:25:27.298861, slv, 42010afffe8a0002(unknown)/1,  0.000135053, -0.000051587,  0.000157357,  0.000077018, 838.440791992, D, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000077018,  0.000157357
2017-03-22 19:25:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000135053, -0.000023255,  0.000157357,  0.000146828, 838.440791992, S, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000146828,  0.000157357
2017-03-22 19:25:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000135053,  0.000000830,  0.000157357,  0.000124939, 815.185791992, S, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000124939,  0.000157357
2017-03-22 19:25:29.294638, slv, 42010afffe8a0002(unknown)/1,  0.000134898,  0.000000830,  0.000141157,  0.000124939, 816.015791992, D, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000124939,  0.000141157
2017-03-22 19:25:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000134898, -0.000013700,  0.000141157,  0.000117611, 816.015791992, S, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000117611,  0.000141157
2017-03-22 19:25:30.404524, slv, 42010afffe8a0002(unknown)/1,  0.000134849, -0.000013700,  0.000143233,  0.000117611, 802.315791992, D, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000117611,  0.000143233
2017-03-22 19:25:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000134849, -0.000039796,  0.000143233,  0.000072542, 802.315791992, S, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000072542,  0.000143233
2017-03-22 19:25:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000134849, -0.000036004,  0.000143233,  0.000125147, 762.519791992, S, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000125147,  0.000143233
2017-03-22 19:25:32.142154, slv, 42010afffe8a0002(unknown)/1,  0.000134905, -0.000036004,  0.000167738,  0.000125147, 726.515791992, D, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000125147,  0.000167738
2017-03-22 19:25:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000134905, -0.000019538,  0.000167738,  0.000105530, 726.515791992, S, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000105530,  0.000167738
2017-03-22 19:25:33.241465, slv, 42010afffe8a0002(unknown)/1,  0.000134836, -0.000019538,  0.000123549,  0.000105530, 706.977791992, D, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000105530,  0.000123549
2017-03-22 19:25:33.622656, slv, 42010afffe8a0002(unknown)/1,  0.000134493, -0.000019538,  0.000116979,  0.000105530, 706.977791992, D, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000105530,  0.000116979
2017-03-22 19:25:33.810584, slv, 42010afffe8a0002(unknown)/1,  0.000134112, -0.000019538,  0.000112355,  0.000105530, 706.977791992, D, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000105530,  0.000112355
2017-03-22 19:25:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000134112, -0.000027765,  0.000112355,  0.000107956, 706.977791992, S, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000107956,  0.000112355
2017-03-22 19:25:34.730053, slv, 42010afffe8a0002(unknown)/1,  0.000133735, -0.000027765,  0.000114145,  0.000107956, 679.212791992, D, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000107956,  0.000114145
2017-03-22 19:25:34.781853, slv, 42010afffe8a0002(unknown)/1,  0.000133389, -0.000027765,  0.000116344,  0.000107956, 679.212791992, D, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000107956,  0.000116344
2017-03-22 19:25:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133389, -0.000023836,  0.000116344,  0.000111873, 679.212791992, S, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000111873,  0.000116344
2017-03-22 19:25:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000133389, -0.000019299,  0.000116344,  0.000116307, 655.376791992, S, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000116307,  0.000116344
2017-03-22 19:25:36.477711, slv, 42010afffe8a0002(unknown)/1,  0.000133079, -0.000019299,  0.000113596,  0.000116307, 636.077791992, D, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000116307,  0.000113596
2017-03-22 19:25:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000133079, -0.000015443,  0.000113596,  0.000119274, 636.077791992, S, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000119274,  0.000113596
2017-03-22 19:25:37.512444, slv, 42010afffe8a0002(unknown)/1,  0.000132950, -0.000015443,  0.000150153,  0.000119274, 620.634791992, D, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000119274,  0.000150153
2017-03-22 19:25:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132950, -0.000006599,  0.000150153,  0.000133556, 620.634791992, S, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000133556,  0.000150153
2017-03-22 19:25:38.742282, slv, 42010afffe8a0002(unknown)/1,  0.000132914, -0.000006599,  0.000119541,  0.000133556, 614.035791992, D, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000133556,  0.000119541
2017-03-22 19:25:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000132914, -0.000012042,  0.000119541,  0.000108224, 614.035791992, S, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000108224,  0.000119541
2017-03-22 19:25:39.639101, slv, 42010afffe8a0002(unknown)/1,  0.000132691, -0.000012042,  0.000113120,  0.000108224, 601.993791992, D, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000108224,  0.000113120
2017-03-22 19:25:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132691, -0.000010132,  0.000113120,  0.000137117, 601.993791992, S, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000137117,  0.000113120
2017-03-22 19:25:40.909148, slv, 42010afffe8a0002(unknown)/1,  0.000132691, -0.000008052,  0.000113120,  0.000112160, 591.861791992, S, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000112160,  0.000113120
2017-03-22 19:25:41.044783, slv, 42010afffe8a0002(unknown)/1,  0.000132411, -0.000008052,  0.000125691,  0.000112160, 583.809791992, D, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000112160,  0.000125691
2017-03-22 19:25:41.592865, slv, 42010afffe8a0002(unknown)/1,  0.000132151, -0.000008052,  0.000113032,  0.000112160, 583.809791992, D, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000112160,  0.000113032
2017-03-22 19:25:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000132151,  0.000000891,  0.000113032,  0.000154463, 583.809791992, S, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000154463,  0.000113032
2017-03-22 19:25:42.907472, slv, 42010afffe8a0002(unknown)/1,  0.000132151,  0.000015782,  0.000113032,  0.000141404, 584.700791992, S, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000141404,  0.000113032
2017-03-22 19:25:43.246543, slv, 42010afffe8a0002(unknown)/1,  0.000131992,  0.000015782,  0.000121266,  0.000141404, 600.482791992, D, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000141404,  0.000121266
2017-03-22 19:25:43.907521, slv, 42010afffe8a0002(unknown)/1,  0.000131992,  0.000010829,  0.000121266,  0.000144398, 600.482791992, S, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000144398,  0.000121266
2017-03-22 19:25:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000131992, -0.000013271,  0.000121266,  0.000093044, 611.311791992, S, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000093044,  0.000121266
2017-03-22 19:25:45.151420, slv, 42010afffe8a0002(unknown)/1,  0.000131844, -0.000013271,  0.000134393,  0.000093044, 598.040791992, D, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000093044,  0.000134393
2017-03-22 19:25:45.481422, slv, 42010afffe8a0002(unknown)/1,  0.000131526, -0.000013271,  0.000125366,  0.000093044, 598.040791992, D, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000093044,  0.000125366
2017-03-22 19:25:45.909360, slv, 42010afffe8a0002(unknown)/1,  0.000131526, -0.000017780,  0.000125366,  0.000134915, 598.040791992, S, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000134915,  0.000125366
2017-03-22 19:25:46.907460, slv, 42010afffe8a0002(unknown)/1,  0.000131526,  0.000005257,  0.000125366,  0.000138652, 580.260791992, S, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000138652,  0.000125366
2017-03-22 19:25:47.304115, slv, 42010afffe8a0002(unknown)/1,  0.000131346,  0.000005257,  0.000122868,  0.000138652, 585.517791992, D, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000138652,  0.000122868
2017-03-22 19:25:47.549636, slv, 42010afffe8a0002(unknown)/1,  0.000131327,  0.000005257,  0.000120469,  0.000138652, 585.517791992, D, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000138652,  0.000120469
2017-03-22 19:25:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131327, -0.000002610,  0.000120469,  0.000118981, 585.517791992, S, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000118981,  0.000120469
2017-03-22 19:25:48.887252, slv, 42010afffe8a0002(unknown)/1,  0.000131264, -0.000002610,  0.000131092,  0.000118981, 582.907791992, D, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000118981,  0.000131092
2017-03-22 19:25:48.907540, slv, 42010afffe8a0002(unknown)/1,  0.000131264,  0.000051072,  0.000131092,  0.000245755, 582.907791992, S, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000245755,  0.000131092
2017-03-22 19:25:49.352454, slv, 42010afffe8a0002(unknown)/1,  0.000131574,  0.000051072,  0.000108620,  0.000245755, 633.979791992, D, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000245755,  0.000108620
2017-03-22 19:25:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131574,  0.000055825,  0.000108620,  0.000128734, 633.979791992, S, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000128734,  0.000108620
2017-03-22 19:25:50.201583, slv, 42010afffe8a0002(unknown)/1,  0.000131852,  0.000055825,  0.000114418,  0.000128734, 689.804791992, D, 0.000131264, 5989, 0.000004673, 44804, 828, 123,  0.000128734,  0.000114418
2017-03-22 19:25:50.908318, slv, 42010afffe8a0002(unknown)/1,  0.000131852, -0.000022389,  0.000114418,  0.000089914, 689.804791992, S, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000089914,  0.000114418
2017-03-22 19:25:51.522776, slv, 42010afffe8a0002(unknown)/1,  0.000131659, -0.000022389,  0.000144963,  0.000089914, 667.415791992, D, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000089914,  0.000144963
2017-03-22 19:25:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131659, -0.000024350,  0.000144963,  0.000124896, 667.415791992, S, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000124896,  0.000144963
2017-03-22 19:25:52.316891, slv, 42010afffe8a0002(unknown)/1,  0.000131455, -0.000024350,  0.000114533,  0.000124896, 643.065791992, D, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000124896,  0.000114533
2017-03-22 19:25:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131455, -0.000012000,  0.000114533,  0.000114216, 643.065791992, S, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000114216,  0.000114533
2017-03-22 19:25:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131455, -0.000001586,  0.000114533,  0.000145522, 631.065791992, S, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000145522,  0.000114533
2017-03-22 19:25:54.070751, slv, 42010afffe8a0002(unknown)/1,  0.000131360, -0.000001586,  0.000116582,  0.000145522, 629.479791992, D, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000145522,  0.000116582
2017-03-22 19:25:54.515254, slv, 42010afffe8a0002(unknown)/1,  0.000131402, -0.000001586,  0.000128476,  0.000145522, 629.479791992, D, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000145522,  0.000128476
2017-03-22 19:25:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131402, -0.000001205,  0.000128476,  0.000114925, 629.479791992, S, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000114925,  0.000128476
2017-03-22 19:25:55.012306, slv, 42010afffe8a0002(unknown)/1,  0.000131291, -0.000001205,  0.000108380,  0.000114925, 628.274791992, D, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000114925,  0.000108380
2017-03-22 19:25:55.439058, slv, 42010afffe8a0002(unknown)/1,  0.000131044, -0.000001205,  0.000123801,  0.000114925, 628.274791992, D, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000114925,  0.000123801
2017-03-22 19:25:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131044,  0.000001350,  0.000123801,  0.000150220, 628.274791992, S, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000150220,  0.000123801
2017-03-22 19:25:56.580664, slv, 42010afffe8a0002(unknown)/1,  0.000131026,  0.000001350,  0.000130715,  0.000150220, 629.624791992, D, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000150220,  0.000130715
2017-03-22 19:25:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000131026, -0.000013171,  0.000130715,  0.000085507, 629.624791992, S, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000085507,  0.000130715
2017-03-22 19:25:57.181501, slv, 42010afffe8a0002(unknown)/1,  0.000130931, -0.000013171,  0.000133276,  0.000085507, 616.453791992, D, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000085507,  0.000133276
2017-03-22 19:25:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130931, -0.000011935,  0.000133276,  0.000152580, 616.453791992, S, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000152580,  0.000133276
2017-03-22 19:25:58.407907, slv, 42010afffe8a0002(unknown)/1,  0.000130762, -0.000011935,  0.000109218,  0.000152580, 604.518791992, D, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000152580,  0.000109218
2017-03-22 19:25:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000130762, -0.000008361,  0.000109218,  0.000092391, 604.518791992, S, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000092391,  0.000109218
2017-03-22 19:25:59.545058, slv, 42010afffe8a0002(unknown)/1,  0.000130518, -0.000008361,  0.000106503,  0.000092391, 596.157791992, D, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000092391,  0.000106503
2017-03-22 19:25:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130518,  0.000009818,  0.000106503,  0.000188524, 596.157791992, S, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000188524,  0.000106503
2017-03-22 19:26:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130518,  0.000038738,  0.000106503,  0.000149989, 605.975791992, S, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000149989,  0.000106503
2017-03-22 19:26:01.255556, slv, 42010afffe8a0002(unknown)/1,  0.000130291,  0.000038738,  0.000115135,  0.000149989, 644.713791992, D, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000149989,  0.000115135
2017-03-22 19:26:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130291,  0.000005398,  0.000115135,  0.000121616, 644.713791992, S, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000121616,  0.000115135
2017-03-22 19:26:02.219426, slv, 42010afffe8a0002(unknown)/1,  0.000130170,  0.000005398,  0.000103506,  0.000121616, 650.111791992, D, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000121616,  0.000103506
2017-03-22 19:26:02.455926, slv, 42010afffe8a0002(unknown)/1,  0.000129948,  0.000005398,  0.000117091,  0.000121616, 650.111791992, D, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000121616,  0.000117091
2017-03-22 19:26:02.547435, slv, 42010afffe8a0002(unknown)/1,  0.000129790,  0.000005398,  0.000118971,  0.000121616, 650.111791992, D, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000121616,  0.000118971
2017-03-22 19:26:02.908178, slv, 42010afffe8a0002(unknown)/1,  0.000129790,  0.000388703,  0.000118971,  0.000915870, 650.111791992, S, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000915870,  0.000118971
2017-03-22 19:26:03.699091, slv, 42010afffe8a0002(unknown)/1,  0.000132830,  0.000388703,  0.000140946,  0.000915870, 1038.814791992, D, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000915870,  0.000140946
2017-03-22 19:26:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000132830,  0.000391704,  0.000140946,  0.000130158, 1038.814791992, S, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000130158,  0.000140946
2017-03-22 19:26:04.854785, slv, 42010afffe8a0002(unknown)/1,  0.000136234,  0.000391704,  0.000215881,  0.000130158, 1430.518791992, D, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000130158,  0.000215881
2017-03-22 19:26:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000136234, -0.000050789,  0.000215881,  0.000037328, 1430.518791992, S, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000037328,  0.000215881
2017-03-22 19:26:04.998000, slv, 42010afffe8a0002(unknown)/1,  0.000136414, -0.000050789,  0.000207683,  0.000037328, 1379.729791992, D, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000037328,  0.000207683
2017-03-22 19:26:05.845255, slv, 42010afffe8a0002(unknown)/1,  0.000136199, -0.000050789,  0.000208327,  0.000037328, 1379.729791992, D, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000037328,  0.000208327
2017-03-22 19:26:05.907301, slv, 42010afffe8a0002(unknown)/1,  0.000136199, -0.000094872,  0.000208327,  0.000045360, 1379.729791992, S, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000045360,  0.000208327
2017-03-22 19:26:06.035504, slv, 42010afffe8a0002(unknown)/1,  0.000135954, -0.000094872,  0.000191011,  0.000045360, 1284.857791992, D, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000045360,  0.000191011
2017-03-22 19:26:06.907315, slv, 42010afffe8a0002(unknown)/1,  0.000135954, -0.000094930,  0.000191011,  0.000036932, 1284.857791992, S, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000036932,  0.000191011
2017-03-22 19:26:07.408410, slv, 42010afffe8a0002(unknown)/1,  0.000135673, -0.000094930,  0.000198572,  0.000036932, 1189.927791992, D, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000036932,  0.000198572
2017-03-22 19:26:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000135673, -0.000084325,  0.000198572,  0.000066044, 1189.927791992, S, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000066044,  0.000198572
2017-03-22 19:26:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000135673, -0.000081607,  0.000198572,  0.000042087, 1105.602791992, S, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000042087,  0.000198572
2017-03-22 19:26:09.152389, slv, 42010afffe8a0002(unknown)/1,  0.000135358, -0.000081607,  0.000184494,  0.000042087, 1023.995791992, D, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000042087,  0.000184494
2017-03-22 19:26:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000135358, -0.000068647,  0.000184494,  0.000091650, 1023.995791992, S, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000091650,  0.000184494
2017-03-22 19:26:10.748166, slv, 42010afffe8a0002(unknown)/1,  0.000135096, -0.000068647,  0.000156065,  0.000091650, 955.348791992, D, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000091650,  0.000156065
2017-03-22 19:26:10.907297, slv, 42010afffe8a0002(unknown)/1,  0.000135096, -0.000063943,  0.000156065,  0.000050917, 955.348791992, S, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000050917,  0.000156065
2017-03-22 19:26:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000135096, -0.000049117,  0.000156065,  0.000121040, 891.405791992, S, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000121040,  0.000156065
2017-03-22 19:26:12.669004, slv, 42010afffe8a0002(unknown)/1,  0.000135013, -0.000049117,  0.000150297,  0.000121040, 842.288791992, D, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000121040,  0.000150297
2017-03-22 19:26:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000135013, -0.000029666,  0.000150297,  0.000089736, 842.288791992, S, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000089736,  0.000150297
2017-03-22 19:26:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000135013, -0.000008537,  0.000150297,  0.000163215, 812.622791992, S, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000163215,  0.000150297
2017-03-22 19:26:14.066425, slv, 42010afffe8a0002(unknown)/1,  0.000135171, -0.000008537,  0.000145890,  0.000163215, 804.085791992, D, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000163215,  0.000145890
2017-03-22 19:26:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000135171,  0.000002816,  0.000145890,  0.000112601, 804.085791992, S, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000112601,  0.000145890
2017-03-22 19:26:15.566987, slv, 42010afffe8a0002(unknown)/1,  0.000135529,  0.000002816,  0.000210618,  0.000112601, 806.901791992, D, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000112601,  0.000210618
2017-03-22 19:26:15.817618, slv, 42010afffe8a0002(unknown)/1,  0.000135843,  0.000002816,  0.000186594,  0.000112601, 806.901791992, D, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000112601,  0.000186594
2017-03-22 19:26:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000135843, -0.000032669,  0.000186594,  0.000093074, 806.901791992, S, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000093074,  0.000186594
2017-03-22 19:26:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000135843, -0.000045221,  0.000186594,  0.000088169, 774.232791992, S, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000088169,  0.000186594
2017-03-22 19:26:17.037605, slv, 42010afffe8a0002(unknown)/1,  0.000135798, -0.000045221,  0.000144590,  0.000088169, 729.011791992, D, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000088169,  0.000144590
2017-03-22 19:26:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000135798, -0.000029991,  0.000144590,  0.000123489, 729.011791992, S, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000123489,  0.000144590
2017-03-22 19:26:18.783567, slv, 42010afffe8a0002(unknown)/1,  0.000135789, -0.000029991,  0.000184571,  0.000123489, 699.020791992, D, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000123489,  0.000184571
2017-03-22 19:26:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000135789, -0.000034980,  0.000184571,  0.000078136, 699.020791992, S, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000078136,  0.000184571
2017-03-22 19:26:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000135789, -0.000009671,  0.000184571,  0.000174099, 664.040791992, S, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000174099,  0.000184571
2017-03-22 19:26:20.371595, slv, 42010afffe8a0002(unknown)/1,  0.000136165, -0.000009671,  0.000157264,  0.000174099, 654.369791992, D, 0.000133633, 1610, -0.000002548, 40600, 709, 126,  0.000174099,  0.000157264
2017-03-22 19:26:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000136165, -0.000001125,  0.000157264,  0.000095604, 654.369791992, S, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000095604,  0.000157264
2017-03-22 19:26:21.907307, slv, 42010afffe8a0002(unknown)/1,  0.000136165, -0.000048711,  0.000157264,  0.000079303, 653.244791992, S, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000079303,  0.000157264
2017-03-22 19:26:22.056715, slv, 42010afffe8a0002(unknown)/1,  0.000136317, -0.000048711,  0.000172893,  0.000079303, 604.533791992, D, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000079303,  0.000172893
2017-03-22 19:26:22.651509, slv, 42010afffe8a0002(unknown)/1,  0.000135969, -0.000048711,  0.000124610,  0.000079303, 604.533791992, D, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000079303,  0.000124610
2017-03-22 19:26:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000135969, -0.000046640,  0.000124610,  0.000099550, 604.533791992, S, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000099550,  0.000124610
2017-03-22 19:26:23.560664, slv, 42010afffe8a0002(unknown)/1,  0.000135471, -0.000046640,  0.000113000,  0.000099550, 557.893791992, D, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000099550,  0.000113000
2017-03-22 19:26:23.907320, slv, 42010afffe8a0002(unknown)/1,  0.000135471, -0.000032587,  0.000113000,  0.000106715, 557.893791992, S, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000106715,  0.000113000
2017-03-22 19:26:24.039742, slv, 42010afffe8a0002(unknown)/1,  0.000135102, -0.000032587,  0.000128174,  0.000106715, 525.306791992, D, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000106715,  0.000128174
2017-03-22 19:26:24.388342, slv, 42010afffe8a0002(unknown)/1,  0.000134768, -0.000032587,  0.000113202,  0.000106715, 525.306791992, D, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000106715,  0.000113202
2017-03-22 19:26:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000134768, -0.000021879,  0.000113202,  0.000119766, 525.306791992, S, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000119766,  0.000113202
2017-03-22 19:26:25.741733, slv, 42010afffe8a0002(unknown)/1,  0.000134529, -0.000021879,  0.000138296,  0.000119766, 503.427791992, D, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000119766,  0.000138296
2017-03-22 19:26:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000134529, -0.000009882,  0.000138296,  0.000129767, 503.427791992, S, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000129767,  0.000138296
2017-03-22 19:26:26.717835, slv, 42010afffe8a0002(unknown)/1,  0.000134442, -0.000009882,  0.000127997,  0.000129767, 493.545791992, D, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000129767,  0.000127997
2017-03-22 19:26:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000134442, -0.000009917,  0.000127997,  0.000119369, 493.545791992, S, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000119369,  0.000127997
2017-03-22 19:26:27.492884, slv, 42010afffe8a0002(unknown)/1,  0.000134314, -0.000009917,  0.000127759,  0.000119369, 483.628791992, D, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000119369,  0.000127759
2017-03-22 19:26:27.907454, slv, 42010afffe8a0002(unknown)/1,  0.000134314,  0.000011632,  0.000127759,  0.000172650, 483.628791992, S, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000172650,  0.000127759
2017-03-22 19:26:27.987743, slv, 42010afffe8a0002(unknown)/1,  0.000134259,  0.000011632,  0.000103467,  0.000172650, 495.260791992, D, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000172650,  0.000103467
2017-03-22 19:26:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000134259,  0.000005885,  0.000103467,  0.000107692, 495.260791992, S, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000107692,  0.000103467
2017-03-22 19:26:29.564529, slv, 42010afffe8a0002(unknown)/1,  0.000134189,  0.000005885,  0.000135205,  0.000107692, 501.145791992, D, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000107692,  0.000135205
2017-03-22 19:26:29.565716, slv, 42010afffe8a0002(unknown)/1,  0.000133700,  0.000005885,  0.000061071,  0.000107692, 501.145791992, D, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000107692,  0.000061071
2017-03-22 19:26:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133700, -0.000008952,  0.000061071,  0.000142362, 501.145791992, S, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000142362,  0.000061071
2017-03-22 19:26:30.908514, slv, 42010afffe8a0002(unknown)/1,  0.000133700,  0.000000126,  0.000061071,  0.000125290, 492.193791992, S, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000125290,  0.000061071
2017-03-22 19:26:31.198235, slv, 42010afffe8a0002(unknown)/1,  0.000133800,  0.000000126,  0.000266413,  0.000125290, 492.319791992, D, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000125290,  0.000266413
2017-03-22 19:26:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000133800, -0.000003590,  0.000266413,  0.000135030, 492.319791992, S, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000135030,  0.000266413
2017-03-22 19:26:32.484832, slv, 42010afffe8a0002(unknown)/1,  0.000134172, -0.000003590,  0.000103680,  0.000135030, 488.729791992, D, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000135030,  0.000103680
2017-03-22 19:26:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000134172, -0.000008657,  0.000103680,  0.000115628, 488.729791992, S, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000115628,  0.000103680
2017-03-22 19:26:33.449968, slv, 42010afffe8a0002(unknown)/1,  0.000133874, -0.000008657,  0.000106161,  0.000115628, 480.072791992, D, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000115628,  0.000106161
2017-03-22 19:26:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000133874,  0.000003084,  0.000106161,  0.000158586, 480.072791992, S, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000158586,  0.000106161
2017-03-22 19:26:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000133874,  0.000016910,  0.000106161,  0.000142983, 483.156791992, S, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000142983,  0.000106161
2017-03-22 19:26:35.318270, slv, 42010afffe8a0002(unknown)/1,  0.000133755,  0.000016910,  0.000140292,  0.000142983, 500.066791992, D, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000142983,  0.000140292
2017-03-22 19:26:35.908683, slv, 42010afffe8a0002(unknown)/1,  0.000133755,  0.000009152,  0.000140292,  0.000142951, 500.066791992, S, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000142951,  0.000140292
2017-03-22 19:26:36.696471, slv, 42010afffe8a0002(unknown)/1,  0.000133733,  0.000009152,  0.000103212,  0.000142951, 509.218791992, D, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000142951,  0.000103212
2017-03-22 19:26:36.813068, slv, 42010afffe8a0002(unknown)/1,  0.000133594,  0.000009152,  0.000110204,  0.000142951, 509.218791992, D, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000142951,  0.000110204
2017-03-22 19:26:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000133594, -0.000003794,  0.000110204,  0.000116810, 509.218791992, S, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000116810,  0.000110204
2017-03-22 19:26:37.836954, slv, 42010afffe8a0002(unknown)/1,  0.000133511, -0.000003794,  0.000143160,  0.000116810, 505.424791992, D, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000116810,  0.000143160
2017-03-22 19:26:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000133511, -0.000013684,  0.000143160,  0.000122926, 505.424791992, S, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000122926,  0.000143160
2017-03-22 19:26:38.908003, slv, 42010afffe8a0002(unknown)/1,  0.000133511,  0.000256749,  0.000143160,  0.000657593, 491.740791992, S, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000657593,  0.000143160
2017-03-22 19:26:39.358187, slv, 42010afffe8a0002(unknown)/1,  0.000135524,  0.000256749,  0.000131793,  0.000657593, 748.489791992, D, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000657593,  0.000131793
2017-03-22 19:26:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000135524,  0.000260575,  0.000131793,  0.000132592, 748.489791992, S, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000132592,  0.000131793
2017-03-22 19:26:40.321951, slv, 42010afffe8a0002(unknown)/1,  0.000137623,  0.000260575,  0.000157384,  0.000132592, 1009.064791992, D, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000132592,  0.000157384
2017-03-22 19:26:40.909869, slv, 42010afffe8a0002(unknown)/1,  0.000137623, -0.000038497,  0.000157384,  0.000063561, 1009.064791992, S, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000063561,  0.000157384
2017-03-22 19:26:41.535869, slv, 42010afffe8a0002(unknown)/1,  0.000137448, -0.000038497,  0.000152151,  0.000063561, 970.567791992, D, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000063561,  0.000152151
2017-03-22 19:26:41.907334, slv, 42010afffe8a0002(unknown)/1,  0.000137448, -0.000069403,  0.000152151,  0.000072703, 970.567791992, S, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000072703,  0.000152151
2017-03-22 19:26:42.429874, slv, 42010afffe8a0002(unknown)/1,  0.000137068, -0.000069403,  0.000164086,  0.000072703, 901.164791992, D, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000072703,  0.000164086
2017-03-22 19:26:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000137068, -0.000063951,  0.000164086,  0.000073910, 901.164791992, S, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000073910,  0.000164086
2017-03-22 19:26:43.137524, slv, 42010afffe8a0002(unknown)/1,  0.000136830, -0.000063951,  0.000176667,  0.000073910, 837.213791992, D, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000073910,  0.000176667
2017-03-22 19:26:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000136830, -0.000025521,  0.000176667,  0.000148946, 837.213791992, S, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000148946,  0.000176667
2017-03-22 19:26:43.947080, slv, 42010afffe8a0002(unknown)/1,  0.000136900, -0.000025521,  0.000165726,  0.000148946, 811.692791992, D, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000148946,  0.000165726
2017-03-22 19:26:44.761701, slv, 42010afffe8a0002(unknown)/1,  0.000137148, -0.000025521,  0.000147454,  0.000148946, 811.692791992, D, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000148946,  0.000147454
2017-03-22 19:26:44.866639, slv, 42010afffe8a0002(unknown)/1,  0.000137372, -0.000025521,  0.000160695,  0.000148946, 811.692791992, D, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000148946,  0.000160695
2017-03-22 19:26:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000137372, -0.000016956,  0.000160695,  0.000091343, 811.692791992, S, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000091343,  0.000160695
2017-03-22 19:26:45.176561, slv, 42010afffe8a0002(unknown)/1,  0.000137352, -0.000016956,  0.000143414,  0.000091343, 794.736791992, D, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000091343,  0.000143414
2017-03-22 19:26:45.908342, slv, 42010afffe8a0002(unknown)/1,  0.000137352, -0.000034200,  0.000143414,  0.000114979, 794.736791992, S, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000114979,  0.000143414
2017-03-22 19:26:46.241784, slv, 42010afffe8a0002(unknown)/1,  0.000137130, -0.000034200,  0.000142772,  0.000114979, 760.536791992, D, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000114979,  0.000142772
2017-03-22 19:26:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000137130, -0.000026946,  0.000142772,  0.000105610, 760.536791992, S, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000105610,  0.000142772
2017-03-22 19:26:47.566469, slv, 42010afffe8a0002(unknown)/1,  0.000136908, -0.000026946,  0.000128411,  0.000105610, 733.590791992, D, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000105610,  0.000128411
2017-03-22 19:26:47.622088, slv, 42010afffe8a0002(unknown)/1,  0.000136598, -0.000026946,  0.000128584,  0.000105610, 733.590791992, D, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000105610,  0.000128584
2017-03-22 19:26:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000136598, -0.000033793,  0.000128584,  0.000100532, 733.590791992, S, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000100532,  0.000128584
2017-03-22 19:26:48.275338, slv, 42010afffe8a0002(unknown)/1,  0.000136500, -0.000033793,  0.000186590,  0.000100532, 699.797791992, D, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000100532,  0.000186590
2017-03-22 19:26:48.907461, slv, 42010afffe8a0002(unknown)/1,  0.000136500,  0.000009459,  0.000186590,  0.000191484, 699.797791992, S, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000191484,  0.000186590
2017-03-22 19:26:49.284969, slv, 42010afffe8a0002(unknown)/1,  0.000136726,  0.000009459,  0.000125319,  0.000191484, 709.256791992, D, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000191484,  0.000125319
2017-03-22 19:26:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000136726,  0.000007667,  0.000125319,  0.000097076, 709.256791992, S, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000097076,  0.000125319
2017-03-22 19:26:49.935339, slv, 42010afffe8a0002(unknown)/1,  0.000136811,  0.000007667,  0.000154910,  0.000097076, 716.923791992, D, 0.000133266, 2504, -0.000001181, 111356, 821, 246,  0.000097076,  0.000154910
2017-03-22 19:26:50.908410, slv, 42010afffe8a0002(unknown)/1,  0.000136811, -0.000042696,  0.000154910,  0.000091069, 716.923791992, S, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000091069,  0.000154910
2017-03-22 19:26:51.497446, slv, 42010afffe8a0002(unknown)/1,  0.000136511, -0.000042696,  0.000127513,  0.000091069, 674.227791992, D, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000091069,  0.000127513
2017-03-22 19:26:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000136511, -0.000022205,  0.000127513,  0.000137843, 674.227791992, S, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000137843,  0.000127513
2017-03-22 19:26:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000136511, -0.000021215,  0.000127513,  0.000092748, 652.022791992, S, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000092748,  0.000127513
2017-03-22 19:26:52.986126, slv, 42010afffe8a0002(unknown)/1,  0.000136137, -0.000021215,  0.000138844,  0.000092748, 630.807791992, D, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000092748,  0.000138844
2017-03-22 19:26:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000136137, -0.000012659,  0.000138844,  0.000154582, 630.807791992, S, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000154582,  0.000138844
2017-03-22 19:26:53.984880, slv, 42010afffe8a0002(unknown)/1,  0.000135936, -0.000012659,  0.000106916,  0.000154582, 618.148791992, D, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000154582,  0.000106916
2017-03-22 19:26:54.900379, slv, 42010afffe8a0002(unknown)/1,  0.000135935, -0.000012659,  0.000127529,  0.000154582, 618.148791992, D, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000154582,  0.000127529
2017-03-22 19:26:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000135935, -0.000014403,  0.000127529,  0.000088685, 618.148791992, S, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000088685,  0.000127529
2017-03-22 19:26:55.364844, slv, 42010afffe8a0002(unknown)/1,  0.000135960, -0.000014403,  0.000179424,  0.000088685, 603.745791992, D, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000088685,  0.000179424
2017-03-22 19:26:55.908597, slv, 42010afffe8a0002(unknown)/1,  0.000135960, -0.000011677,  0.000179424,  0.000159857, 603.745791992, S, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000159857,  0.000179424
2017-03-22 19:26:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000135960,  0.000020264,  0.000179424,  0.000152592, 592.068791992, S, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000152592,  0.000179424
2017-03-22 19:26:57.138698, slv, 42010afffe8a0002(unknown)/1,  0.000136009,  0.000020264,  0.000135779,  0.000152592, 612.332791992, D, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000152592,  0.000135779
2017-03-22 19:26:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000136009,  0.000004579,  0.000135779,  0.000128535, 612.332791992, S, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000128535,  0.000135779
2017-03-22 19:26:58.548738, slv, 42010afffe8a0002(unknown)/1,  0.000136056,  0.000004579,  0.000139105,  0.000128535, 616.911791992, D, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000128535,  0.000139105
2017-03-22 19:26:58.589579, slv, 42010afffe8a0002(unknown)/1,  0.000135939,  0.000004579,  0.000118153,  0.000128535, 616.911791992, D, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000128535,  0.000118153
2017-03-22 19:26:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000135939, -0.000030896,  0.000118153,  0.000081620, 616.911791992, S, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000081620,  0.000118153
2017-03-22 19:26:59.907465, slv, 42010afffe8a0002(unknown)/1,  0.000135939, -0.000012946,  0.000118153,  0.000164366, 586.015791992, S, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000164366,  0.000118153
2017-03-22 19:27:00.364598, slv, 42010afffe8a0002(unknown)/1,  0.000135819, -0.000012946,  0.000101924,  0.000164366, 573.069791992, D, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000164366,  0.000101924
2017-03-22 19:27:00.909214, slv, 42010afffe8a0002(unknown)/1,  0.000135819,  0.000001043,  0.000101924,  0.000109479, 573.069791992, S, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000109479,  0.000101924
2017-03-22 19:27:01.406605, slv, 42010afffe8a0002(unknown)/1,  0.000135655,  0.000001043,  0.000125457,  0.000109479, 574.112791992, D, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000109479,  0.000125457
2017-03-22 19:27:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000135655, -0.000010859,  0.000125457,  0.000140278, 574.112791992, S, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000140278,  0.000125457
2017-03-22 19:27:02.734177, slv, 42010afffe8a0002(unknown)/1,  0.000135567, -0.000010859,  0.000144870,  0.000140278, 563.253791992, D, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000140278,  0.000144870
2017-03-22 19:27:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000135567, -0.000008718,  0.000144870,  0.000113508, 563.253791992, S, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000113508,  0.000144870
2017-03-22 19:27:03.474301, slv, 42010afffe8a0002(unknown)/1,  0.000135490, -0.000008718,  0.000123810,  0.000113508, 554.535791992, D, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000113508,  0.000123810
2017-03-22 19:27:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000135490,  0.000012328,  0.000123810,  0.000182204, 554.535791992, S, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000182204,  0.000123810
2017-03-22 19:27:04.385063, slv, 42010afffe8a0002(unknown)/1,  0.000135481,  0.000012328,  0.000120127,  0.000182204, 566.863791992, D, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000182204,  0.000120127
2017-03-22 19:27:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000135481,  0.000024522,  0.000120127,  0.000137812, 566.863791992, S, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000137812,  0.000120127
2017-03-22 19:27:05.090780, slv, 42010afffe8a0002(unknown)/1,  0.000135536,  0.000024522,  0.000115898,  0.000137812, 591.385791992, D, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000137812,  0.000115898
2017-03-22 19:27:05.908544, slv, 42010afffe8a0002(unknown)/1,  0.000135536,  0.000014135,  0.000115898,  0.000161476, 591.385791992, S, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000161476,  0.000115898
2017-03-22 19:27:05.947342, slv, 42010afffe8a0002(unknown)/1,  0.000135577,  0.000014135,  0.000137397,  0.000161476, 605.520791992, D, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000161476,  0.000137397
2017-03-22 19:27:06.907523, slv, 42010afffe8a0002(unknown)/1,  0.000135577,  0.000054811,  0.000137397,  0.000219260, 605.520791992, S, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000219260,  0.000137397
2017-03-22 19:27:07.881025, slv, 42010afffe8a0002(unknown)/1,  0.000135994,  0.000054811,  0.000130814,  0.000219260, 660.331791992, D, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000219260,  0.000130814
2017-03-22 19:27:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000135994,  0.000032848,  0.000130814,  0.000118008, 660.331791992, S, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000118008,  0.000130814
2017-03-22 19:27:08.107894, slv, 42010afffe8a0002(unknown)/1,  0.000136271,  0.000032848,  0.000146722,  0.000118008, 693.179791992, D, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000118008,  0.000146722
2017-03-22 19:27:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000136271, -0.000027638,  0.000146722,  0.000098980, 693.179791992, S, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000098980,  0.000146722
2017-03-22 19:27:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000136271, -0.000020189,  0.000146722,  0.000133183, 665.541791992, S, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000133183,  0.000146722
2017-03-22 19:27:09.928042, slv, 42010afffe8a0002(unknown)/1,  0.000136330, -0.000020189,  0.000162260,  0.000133183, 645.352791992, D, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000133183,  0.000162260
2017-03-22 19:27:10.908548, slv, 42010afffe8a0002(unknown)/1,  0.000136330,  0.000012614,  0.000162260,  0.000164646, 645.352791992, S, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000164646,  0.000162260
2017-03-22 19:27:11.075520, slv, 42010afffe8a0002(unknown)/1,  0.000136512,  0.000012614,  0.000131778,  0.000164646, 657.966791992, D, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000164646,  0.000131778
2017-03-22 19:27:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000136512,  0.000013152,  0.000131778,  0.000134500, 657.966791992, S, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000134500,  0.000131778
2017-03-22 19:27:12.196201, slv, 42010afffe8a0002(unknown)/1,  0.000136600,  0.000013152,  0.000137615,  0.000134500, 671.118791992, D, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000134500,  0.000137615
2017-03-22 19:27:12.723922, slv, 42010afffe8a0002(unknown)/1,  0.000136601,  0.000013152,  0.000140096,  0.000134500, 671.118791992, D, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000134500,  0.000140096
2017-03-22 19:27:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000136601, -0.000016944,  0.000140096,  0.000104724, 671.118791992, S, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000104724,  0.000140096
2017-03-22 19:27:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000136601, -0.000034509,  0.000140096,  0.000099459, 654.174791992, S, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000099459,  0.000140096
2017-03-22 19:27:14.680734, slv, 42010afffe8a0002(unknown)/1,  0.000136460, -0.000034509,  0.000136294,  0.000099459, 619.665791992, D, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000099459,  0.000136294
2017-03-22 19:27:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000136460, -0.000025273,  0.000136294,  0.000123056, 619.665791992, S, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000123056,  0.000136294
2017-03-22 19:27:15.908715, slv, 42010afffe8a0002(unknown)/1,  0.000136460,  0.000005526,  0.000136294,  0.000160916, 594.392791992, S, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000160916,  0.000136294
2017-03-22 19:27:16.615912, slv, 42010afffe8a0002(unknown)/1,  0.000136312,  0.000005526,  0.000111184,  0.000160916, 599.918791992, D, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000160916,  0.000111184
2017-03-22 19:27:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000136312,  0.000007233,  0.000111184,  0.000126321, 599.918791992, S, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000126321,  0.000111184
2017-03-22 19:27:17.248336, slv, 42010afffe8a0002(unknown)/1,  0.000136242,  0.000007233,  0.000128789,  0.000126321, 607.151791992, D, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000126321,  0.000128789
2017-03-22 19:27:17.514998, slv, 42010afffe8a0002(unknown)/1,  0.000136164,  0.000007233,  0.000143458,  0.000126321, 607.151791992, D, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000126321,  0.000143458
2017-03-22 19:27:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000136164, -0.000011940,  0.000143458,  0.000122273, 607.151791992, S, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000122273,  0.000143458
2017-03-22 19:27:18.515257, slv, 42010afffe8a0002(unknown)/1,  0.000135979, -0.000011940,  0.000105356,  0.000122273, 595.211791992, D, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000122273,  0.000105356
2017-03-22 19:27:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000135979, -0.000012674,  0.000105356,  0.000124520, 595.211791992, S, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000124520,  0.000105356
2017-03-22 19:27:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000135979,  0.000000641,  0.000105356,  0.000148719, 582.537791992, S, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000148719,  0.000105356
2017-03-22 19:27:20.472258, slv, 42010afffe8a0002(unknown)/1,  0.000135868,  0.000000641,  0.000139060,  0.000148719, 583.178791992, D, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000148719,  0.000139060
2017-03-22 19:27:20.794436, slv, 42010afffe8a0002(unknown)/1,  0.000135893,  0.000000641,  0.000113483,  0.000148719, 583.178791992, D, 0.000135559, 1444, 0.000002085, 73204, 632, 163,  0.000148719,  0.000113483
2017-03-22 19:27:20.908427, slv, 42010afffe8a0002(unknown)/1,  0.000135893, -0.000003767,  0.000113483,  0.000115619, 583.178791992, S, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000115619,  0.000113483
2017-03-22 19:27:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000135893, -0.000001883,  0.000113483,  0.000152402, 579.411791992, S, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000152402,  0.000113483
2017-03-22 19:27:22.447721, slv, 42010afffe8a0002(unknown)/1,  0.000135855, -0.000001883,  0.000119173,  0.000152402, 577.528791992, D, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000152402,  0.000119173
2017-03-22 19:27:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000135855, -0.000001705,  0.000119173,  0.000115936, 577.528791992, S, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000115936,  0.000119173
2017-03-22 19:27:23.414317, slv, 42010afffe8a0002(unknown)/1,  0.000135715, -0.000001705,  0.000120004,  0.000115936, 575.823791992, D, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000115936,  0.000120004
2017-03-22 19:27:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000135715, -0.000012017,  0.000120004,  0.000131599, 575.823791992, S, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000131599,  0.000120004
2017-03-22 19:27:24.386620, slv, 42010afffe8a0002(unknown)/1,  0.000135439, -0.000012017,  0.000104746,  0.000131599, 563.806791992, D, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000131599,  0.000104746
2017-03-22 19:27:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000135439, -0.000006226,  0.000104746,  0.000127103, 563.806791992, S, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000127103,  0.000104746
2017-03-22 19:27:25.601958, slv, 42010afffe8a0002(unknown)/1,  0.000135209, -0.000006226,  0.000119448,  0.000127103, 557.580791992, D, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000127103,  0.000119448
2017-03-22 19:27:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000135209, -0.000003243,  0.000119448,  0.000137059, 557.580791992, S, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000137059,  0.000119448
2017-03-22 19:27:26.056965, slv, 42010afffe8a0002(unknown)/1,  0.000135085, -0.000003243,  0.000125448,  0.000137059, 554.337791992, D, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000137059,  0.000125448
2017-03-22 19:27:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000135085, -0.000004512,  0.000125448,  0.000124210, 554.337791992, S, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000124210,  0.000125448
2017-03-22 19:27:27.907454, slv, 42010afffe8a0002(unknown)/1,  0.000135085,  0.000006053,  0.000125448,  0.000158065, 549.825791992, S, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000158065,  0.000125448
2017-03-22 19:27:28.028045, slv, 42010afffe8a0002(unknown)/1,  0.000135083,  0.000006053,  0.000119170,  0.000158065, 555.878791992, D, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000158065,  0.000119170
2017-03-22 19:27:28.158538, slv, 42010afffe8a0002(unknown)/1,  0.000135116,  0.000006053,  0.000113545,  0.000158065, 555.878791992, D, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000158065,  0.000113545
2017-03-22 19:27:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000135116,  0.000000042,  0.000113545,  0.000112219, 555.878791992, S, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000112219,  0.000113545
2017-03-22 19:27:29.077818, slv, 42010afffe8a0002(unknown)/1,  0.000134985,  0.000000042,  0.000123026,  0.000112219, 555.920791992, D, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000112219,  0.000123026
2017-03-22 19:27:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000134985, -0.000005948,  0.000123026,  0.000145986, 555.920791992, S, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000145986,  0.000123026
2017-03-22 19:27:30.822479, slv, 42010afffe8a0002(unknown)/1,  0.000134823, -0.000005948,  0.000117218,  0.000145986, 549.972791992, D, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000145986,  0.000117218
2017-03-22 19:27:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000134823, -0.000017300,  0.000117218,  0.000089222, 549.972791992, S, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000089222,  0.000117218
2017-03-22 19:27:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000134823, -0.000014723,  0.000117218,  0.000150977, 532.672791992, S, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000150977,  0.000117218
2017-03-22 19:27:32.363024, slv, 42010afffe8a0002(unknown)/1,  0.000134836, -0.000014723,  0.000128510,  0.000150977, 517.949791992, D, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000150977,  0.000128510
2017-03-22 19:27:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000134836,  0.000002844,  0.000128510,  0.000124370, 517.949791992, S, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000124370,  0.000128510
2017-03-22 19:27:33.322909, slv, 42010afffe8a0002(unknown)/1,  0.000134754,  0.000002844,  0.000114371,  0.000124370, 520.793791992, D, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000124370,  0.000114371
2017-03-22 19:27:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000134754, -0.000005637,  0.000114371,  0.000133945, 520.793791992, S, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000133945,  0.000114371
2017-03-22 19:27:34.842537, slv, 42010afffe8a0002(unknown)/1,  0.000134593, -0.000005637,  0.000125088,  0.000133945, 515.156791992, D, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000133945,  0.000125088
2017-03-22 19:27:34.907447, slv, 42010afffe8a0002(unknown)/1,  0.000134593,  0.000023944,  0.000125088,  0.000183289, 515.156791992, S, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000183289,  0.000125088
2017-03-22 19:27:35.424792, slv, 42010afffe8a0002(unknown)/1,  0.000134705,  0.000023944,  0.000124687,  0.000183289, 539.100791992, D, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000183289,  0.000124687
2017-03-22 19:27:35.712122, slv, 42010afffe8a0002(unknown)/1,  0.000134954,  0.000023944,  0.000111288,  0.000183289, 539.100791992, D, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000183289,  0.000111288
2017-03-22 19:27:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134954,  0.000035914,  0.000111288,  0.000158087, 539.100791992, S, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000158087,  0.000111288
2017-03-22 19:27:35.971647, slv, 42010afffe8a0002(unknown)/1,  0.000135133,  0.000035914,  0.000132871,  0.000158087, 575.014791992, D, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000158087,  0.000132871
2017-03-22 19:27:36.908855, slv, 42010afffe8a0002(unknown)/1,  0.000135133,  0.000017999,  0.000132871,  0.000148000, 575.014791992, S, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000148000,  0.000132871
2017-03-22 19:27:37.463793, slv, 42010afffe8a0002(unknown)/1,  0.000135173,  0.000017999,  0.000111770,  0.000148000, 593.013791992, D, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000148000,  0.000111770
2017-03-22 19:27:37.907453, slv, 42010afffe8a0002(unknown)/1,  0.000135173,  0.000013097,  0.000111770,  0.000148502, 593.013791992, S, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000148502,  0.000111770
2017-03-22 19:27:38.456726, slv, 42010afffe8a0002(unknown)/1,  0.000135126,  0.000013097,  0.000120326,  0.000148502, 606.110791992, D, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000148502,  0.000120326
2017-03-22 19:27:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000135126, -0.000004945,  0.000120326,  0.000111907, 606.110791992, S, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000111907,  0.000120326
2017-03-22 19:27:39.572596, slv, 42010afffe8a0002(unknown)/1,  0.000134955, -0.000004945,  0.000115877,  0.000111907, 601.165791992, D, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000111907,  0.000115877
2017-03-22 19:27:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000134955,  0.000008328,  0.000115877,  0.000174829, 601.165791992, S, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000174829,  0.000115877
2017-03-22 19:27:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000134955,  0.000023015,  0.000115877,  0.000141112, 609.493791992, S, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000141112,  0.000115877
2017-03-22 19:27:40.998384, slv, 42010afffe8a0002(unknown)/1,  0.000134783,  0.000023015,  0.000126805,  0.000141112, 632.508791992, D, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000141112,  0.000126805
2017-03-22 19:27:41.908471, slv, 42010afffe8a0002(unknown)/1,  0.000134783,  0.000004276,  0.000126805,  0.000137179, 632.508791992, S, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000137179,  0.000126805
2017-03-22 19:27:42.217980, slv, 42010afffe8a0002(unknown)/1,  0.000134678,  0.000004276,  0.000107053,  0.000137179, 636.784791992, D, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000137179,  0.000107053
2017-03-22 19:27:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134678, -0.000011744,  0.000107053,  0.000108793, 636.784791992, S, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000108793,  0.000107053
2017-03-22 19:27:43.153919, slv, 42010afffe8a0002(unknown)/1,  0.000134510, -0.000011744,  0.000142642,  0.000108793, 625.040791992, D, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000108793,  0.000142642
2017-03-22 19:27:43.726937, slv, 42010afffe8a0002(unknown)/1,  0.000134270, -0.000011744,  0.000116367,  0.000108793, 625.040791992, D, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000108793,  0.000116367
2017-03-22 19:27:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000134270, -0.000016908,  0.000116367,  0.000126338, 625.040791992, S, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000126338,  0.000116367
2017-03-22 19:27:44.067106, slv, 42010afffe8a0002(unknown)/1,  0.000134038, -0.000016908,  0.000126088,  0.000126338, 608.132791992, D, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000126338,  0.000126088
2017-03-22 19:27:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000134038,  0.000015473,  0.000126088,  0.000172917, 608.132791992, S, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000172917,  0.000126088
2017-03-22 19:27:45.530529, slv, 42010afffe8a0002(unknown)/1,  0.000134147,  0.000015473,  0.000138662,  0.000172917, 623.605791992, D, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000172917,  0.000138662
2017-03-22 19:27:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000134147,  0.000008156,  0.000138662,  0.000111581, 623.605791992, S, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000111581,  0.000138662
2017-03-22 19:27:46.060310, slv, 42010afffe8a0002(unknown)/1,  0.000134147,  0.000008156,  0.000113330,  0.000111581, 631.761791992, D, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000111581,  0.000113330
2017-03-22 19:27:46.335574, slv, 42010afffe8a0002(unknown)/1,  0.000133893,  0.000008156,  0.000135168,  0.000111581, 631.761791992, D, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000111581,  0.000135168
2017-03-22 19:27:46.431648, slv, 42010afffe8a0002(unknown)/1,  0.000133752,  0.000008156,  0.000141176,  0.000111581, 631.761791992, D, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000111581,  0.000141176
2017-03-22 19:27:46.908621, slv, 42010afffe8a0002(unknown)/1,  0.000133752, -0.000014332,  0.000141176,  0.000127653, 631.761791992, S, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000127653,  0.000141176
2017-03-22 19:27:47.227553, slv, 42010afffe8a0002(unknown)/1,  0.000133629, -0.000014332,  0.000123059,  0.000127653, 617.429791992, D, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000127653,  0.000123059
2017-03-22 19:27:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000133629, -0.000001995,  0.000123059,  0.000135737, 617.429791992, S, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000135737,  0.000123059
2017-03-22 19:27:48.502936, slv, 42010afffe8a0002(unknown)/1,  0.000133496, -0.000001995,  0.000114040,  0.000135737, 615.434791992, D, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000135737,  0.000114040
2017-03-22 19:27:48.555277, slv, 42010afffe8a0002(unknown)/1,  0.000133389, -0.000001995,  0.000121119,  0.000135737, 615.434791992, D, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000135737,  0.000121119
2017-03-22 19:27:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000133389,  0.000019835,  0.000121119,  0.000170952, 615.434791992, S, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000170952,  0.000121119
2017-03-22 19:27:49.673742, slv, 42010afffe8a0002(unknown)/1,  0.000133400,  0.000019835,  0.000108492,  0.000170952, 635.269791992, D, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000170952,  0.000108492
2017-03-22 19:27:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133400,  0.000022849,  0.000108492,  0.000141537, 635.269791992, S, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000141537,  0.000108492
2017-03-22 19:27:50.602069, slv, 42010afffe8a0002(unknown)/1,  0.000133424,  0.000022849,  0.000118673,  0.000141537, 658.118791992, D, 0.000136030, 340, -0.000004458, 21548, 615, 37,  0.000141537,  0.000118673
2017-03-22 19:27:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000133424, -0.000013987,  0.000118673,  0.000097313, 658.118791992, S, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000097313,  0.000118673
2017-03-22 19:27:51.620913, slv, 42010afffe8a0002(unknown)/1,  0.000133255, -0.000013987,  0.000132994,  0.000097313, 644.131791992, D, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000097313,  0.000132994
2017-03-22 19:27:51.711529, slv, 42010afffe8a0002(unknown)/1,  0.000132941, -0.000013987,  0.000125095,  0.000097313, 644.131791992, D, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000097313,  0.000125095
2017-03-22 19:27:51.855083, slv, 42010afffe8a0002(unknown)/1,  0.000132639, -0.000013987,  0.000134634,  0.000097313, 644.131791992, D, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000097313,  0.000134634
2017-03-22 19:27:51.908428, slv, 42010afffe8a0002(unknown)/1,  0.000132639, -0.000022645,  0.000134634,  0.000123458, 644.131791992, S, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000123458,  0.000134634
2017-03-22 19:27:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132639, -0.000013363,  0.000134634,  0.000115093, 621.486791992, S, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000115093,  0.000134634
2017-03-22 19:27:53.328730, slv, 42010afffe8a0002(unknown)/1,  0.000132418, -0.000013363,  0.000127037,  0.000115093, 608.123791992, D, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000115093,  0.000127037
2017-03-22 19:27:53.390299, slv, 42010afffe8a0002(unknown)/1,  0.000132193, -0.000013363,  0.000114863,  0.000115093, 608.123791992, D, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000115093,  0.000114863
2017-03-22 19:27:53.664246, slv, 42010afffe8a0002(unknown)/1,  0.000132043, -0.000013363,  0.000145280,  0.000115093, 608.123791992, D, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000115093,  0.000145280
2017-03-22 19:27:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000132043, -0.000006603,  0.000145280,  0.000136383, 608.123791992, S, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000136383,  0.000145280
2017-03-22 19:27:54.056887, slv, 42010afffe8a0002(unknown)/1,  0.000132016, -0.000006603,  0.000124557,  0.000136383, 601.520791992, D, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000136383,  0.000124557
2017-03-22 19:27:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000132016, -0.000010401,  0.000124557,  0.000106873, 601.520791992, S, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000106873,  0.000124557
2017-03-22 19:27:55.862931, slv, 42010afffe8a0002(unknown)/1,  0.000131847, -0.000010401,  0.000117077,  0.000106873, 591.119791992, D, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000106873,  0.000117077
2017-03-22 19:27:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000131847, -0.000012527,  0.000117077,  0.000131936, 591.119791992, S, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000131936,  0.000117077
2017-03-22 19:27:56.908634, slv, 42010afffe8a0002(unknown)/1,  0.000131847,  0.000044444,  0.000117077,  0.000220648, 578.592791992, S, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000220648,  0.000117077
2017-03-22 19:27:57.677219, slv, 42010afffe8a0002(unknown)/1,  0.000132057,  0.000044444,  0.000136540,  0.000220648, 623.036791992, D, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000220648,  0.000136540
2017-03-22 19:27:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132057,  0.000044048,  0.000136540,  0.000131353, 623.036791992, S, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000131353,  0.000136540
2017-03-22 19:27:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000132057, -0.000012643,  0.000136540,  0.000107474, 667.084791992, S, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000107474,  0.000136540
2017-03-22 19:27:59.029628, slv, 42010afffe8a0002(unknown)/1,  0.000132274, -0.000012643,  0.000119079,  0.000107474, 654.441791992, D, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000107474,  0.000119079
2017-03-22 19:27:59.907476, slv, 42010afffe8a0002(unknown)/1,  0.000132274,  0.000013844,  0.000119079,  0.000184544, 654.441791992, S, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000184544,  0.000119079
2017-03-22 19:28:00.355207, slv, 42010afffe8a0002(unknown)/1,  0.000132354,  0.000013844,  0.000138484,  0.000184544, 668.285791992, D, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000184544,  0.000138484
2017-03-22 19:28:00.751631, slv, 42010afffe8a0002(unknown)/1,  0.000132738,  0.000013844,  0.000120090,  0.000184544, 668.285791992, D, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000184544,  0.000120090
2017-03-22 19:28:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132738,  0.000012769,  0.000120090,  0.000106005, 668.285791992, S, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000106005,  0.000120090
2017-03-22 19:28:01.908802, slv, 42010afffe8a0002(unknown)/1,  0.000132738, -0.000008757,  0.000120090,  0.000141956, 681.054791992, S, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000141956,  0.000120090
2017-03-22 19:28:02.391337, slv, 42010afffe8a0002(unknown)/1,  0.000132917, -0.000008757,  0.000130136,  0.000141956, 672.297791992, D, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000141956,  0.000130136
2017-03-22 19:28:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000132917, -0.000000298,  0.000130136,  0.000123102, 672.297791992, S, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000123102,  0.000130136
2017-03-22 19:28:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132917, -0.000007529,  0.000130136,  0.000127672, 671.999791992, S, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000127672,  0.000130136
2017-03-22 19:28:03.976198, slv, 42010afffe8a0002(unknown)/1,  0.000132902, -0.000007529,  0.000128025,  0.000127672, 664.470791992, D, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000127672,  0.000128025
2017-03-22 19:28:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000132902, -0.000023870,  0.000128025,  0.000090406, 664.470791992, S, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000090406,  0.000128025
2017-03-22 19:28:05.864652, slv, 42010afffe8a0002(unknown)/1,  0.000132649, -0.000023870,  0.000120647,  0.000090406, 640.600791992, D, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000090406,  0.000120647
2017-03-22 19:28:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132649, -0.000006549,  0.000120647,  0.000162047, 640.600791992, S, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000162047,  0.000120647
2017-03-22 19:28:06.497046, slv, 42010afffe8a0002(unknown)/1,  0.000132474, -0.000006549,  0.000112629,  0.000162047, 634.051791992, D, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000162047,  0.000112629
2017-03-22 19:28:06.908598, slv, 42010afffe8a0002(unknown)/1,  0.000132474,  0.000022490,  0.000112629,  0.000148056, 634.051791992, S, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000148056,  0.000112629
2017-03-22 19:28:07.197767, slv, 42010afffe8a0002(unknown)/1,  0.000132665,  0.000022490,  0.000156101,  0.000148056, 656.541791992, D, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000148056,  0.000156101
2017-03-22 19:28:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000132665,  0.000002900,  0.000156101,  0.000122883, 656.541791992, S, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000122883,  0.000156101
2017-03-22 19:28:08.511739, slv, 42010afffe8a0002(unknown)/1,  0.000132868,  0.000002900,  0.000155470,  0.000122883, 659.441791992, D, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000122883,  0.000155470
2017-03-22 19:28:08.907468, slv, 42010afffe8a0002(unknown)/1,  0.000132868,  0.000026782,  0.000155470,  0.000196215, 659.441791992, S, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000196215,  0.000155470
2017-03-22 19:28:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132868,  0.000055610,  0.000155470,  0.000180743, 686.223791992, S, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000180743,  0.000155470
2017-03-22 19:28:10.363627, slv, 42010afffe8a0002(unknown)/1,  0.000133183,  0.000055610,  0.000152921,  0.000180743, 741.833791992, D, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000180743,  0.000152921
2017-03-22 19:28:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000133183, -0.000000040,  0.000152921,  0.000085228, 741.833791992, S, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000085228,  0.000152921
2017-03-22 19:28:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000133183, -0.000025875,  0.000152921,  0.000129387, 741.793791992, S, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000129387,  0.000152921
2017-03-22 19:28:12.000037, slv, 42010afffe8a0002(unknown)/1,  0.000133488, -0.000025875,  0.000147690,  0.000129387, 715.918791992, D, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000129387,  0.000147690
2017-03-22 19:28:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000133488,  0.000012670,  0.000147690,  0.000162624, 715.918791992, S, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000162624,  0.000147690
2017-03-22 19:28:13.886899, slv, 42010afffe8a0002(unknown)/1,  0.000133747,  0.000012670,  0.000160537,  0.000162624, 728.588791992, D, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000162624,  0.000160537
2017-03-22 19:28:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000133747,  0.000022899,  0.000160537,  0.000150409, 728.588791992, S, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000150409,  0.000160537
2017-03-22 19:28:14.079113, slv, 42010afffe8a0002(unknown)/1,  0.000134107,  0.000022899,  0.000153603,  0.000150409, 751.487791992, D, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000150409,  0.000153603
2017-03-22 19:28:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000134107, -0.000018648,  0.000153603,  0.000080148, 751.487791992, S, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000080148,  0.000153603
2017-03-22 19:28:15.178433, slv, 42010afffe8a0002(unknown)/1,  0.000134027, -0.000018648,  0.000131820,  0.000080148, 732.839791992, D, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000080148,  0.000131820
2017-03-22 19:28:15.595078, slv, 42010afffe8a0002(unknown)/1,  0.000133833, -0.000018648,  0.000194359,  0.000080148, 732.839791992, D, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000080148,  0.000194359
2017-03-22 19:28:15.907471, slv, 42010afffe8a0002(unknown)/1,  0.000133833,  0.000000753,  0.000194359,  0.000189298, 732.839791992, S, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000189298,  0.000194359
2017-03-22 19:28:16.062009, slv, 42010afffe8a0002(unknown)/1,  0.000134159,  0.000000753,  0.000155069,  0.000189298, 733.592791992, D, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000189298,  0.000155069
2017-03-22 19:28:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000134159,  0.000010407,  0.000155069,  0.000099509, 733.592791992, S, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000099509,  0.000155069
2017-03-22 19:28:17.257142, slv, 42010afffe8a0002(unknown)/1,  0.000134379,  0.000010407,  0.000149179,  0.000099509, 743.999791992, D, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000099509,  0.000149179
2017-03-22 19:28:17.907462, slv, 42010afffe8a0002(unknown)/1,  0.000134379, -0.000017077,  0.000149179,  0.000134876, 743.999791992, S, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000134876,  0.000149179
2017-03-22 19:28:18.469998, slv, 42010afffe8a0002(unknown)/1,  0.000134295, -0.000017077,  0.000132423,  0.000134876, 726.922791992, D, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000134876,  0.000132423
2017-03-22 19:28:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000134295, -0.000015213,  0.000132423,  0.000103372, 726.922791992, S, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000103372,  0.000132423
2017-03-22 19:28:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000134295, -0.000014784,  0.000132423,  0.000135649, 711.709791992, S, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000135649,  0.000132423
2017-03-22 19:28:20.212024, slv, 42010afffe8a0002(unknown)/1,  0.000134232, -0.000014784,  0.000118172,  0.000135649, 696.925791992, D, 0.000134597, 686, 0.000002498, 13810, 584, 40,  0.000135649,  0.000118172
2017-03-22 19:28:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000134232, -0.000031895,  0.000118172,  0.000069087, 696.925791992, S, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000069087,  0.000118172
2017-03-22 19:28:21.459413, slv, 42010afffe8a0002(unknown)/1,  0.000133847, -0.000031895,  0.000115509,  0.000069087, 665.030791992, D, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000069087,  0.000115509
2017-03-22 19:28:21.790576, slv, 42010afffe8a0002(unknown)/1,  0.000133297, -0.000031895,  0.000140886,  0.000069087, 665.030791992, D, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000069087,  0.000140886
2017-03-22 19:28:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133297, -0.000043686,  0.000140886,  0.000111068, 665.030791992, S, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000111068,  0.000140886
2017-03-22 19:28:22.460848, slv, 42010afffe8a0002(unknown)/1,  0.000132961, -0.000043686,  0.000126171,  0.000111068, 621.344791992, D, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000111068,  0.000126171
2017-03-22 19:28:22.726948, slv, 42010afffe8a0002(unknown)/1,  0.000132712, -0.000043686,  0.000119749,  0.000111068, 621.344791992, D, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000111068,  0.000119749
2017-03-22 19:28:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000132712, -0.000034833,  0.000119749,  0.000085273, 621.344791992, S, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000085273,  0.000119749
2017-03-22 19:28:23.148448, slv, 42010afffe8a0002(unknown)/1,  0.000132372, -0.000034833,  0.000127683,  0.000085273, 586.511791992, D, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000085273,  0.000127683
2017-03-22 19:28:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000132372, -0.000017374,  0.000127683,  0.000145063, 586.511791992, S, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000145063,  0.000127683
2017-03-22 19:28:23.962165, slv, 42010afffe8a0002(unknown)/1,  0.000132169, -0.000017374,  0.000119440,  0.000145063, 569.137791992, D, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000145063,  0.000119440
2017-03-22 19:28:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132169, -0.000004568,  0.000119440,  0.000110343, 569.137791992, S, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000110343,  0.000119440
2017-03-22 19:28:25.701762, slv, 42010afffe8a0002(unknown)/1,  0.000132146, -0.000004568,  0.000147913,  0.000110343, 564.569791992, D, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000110343,  0.000147913
2017-03-22 19:28:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000132146, -0.000017372,  0.000147913,  0.000119227, 564.569791992, S, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000119227,  0.000147913
2017-03-22 19:28:26.184695, slv, 42010afffe8a0002(unknown)/1,  0.000132291, -0.000017372,  0.000188279,  0.000119227, 547.197791992, D, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000119227,  0.000188279
2017-03-22 19:28:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000132291, -0.000023623,  0.000188279,  0.000097963, 547.197791992, S, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000097963,  0.000188279
2017-03-22 19:28:27.272063, slv, 42010afffe8a0002(unknown)/1,  0.000132225, -0.000023623,  0.000106803,  0.000097963, 523.574791992, D, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000097963,  0.000106803
2017-03-22 19:28:27.404254, slv, 42010afffe8a0002(unknown)/1,  0.000131903, -0.000023623,  0.000143833,  0.000097963, 523.574791992, D, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000097963,  0.000143833
2017-03-22 19:28:27.693057, slv, 42010afffe8a0002(unknown)/1,  0.000131649, -0.000023623,  0.000122900,  0.000097963, 523.574791992, D, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000097963,  0.000122900
2017-03-22 19:28:27.908896, slv, 42010afffe8a0002(unknown)/1,  0.000131649, -0.000007899,  0.000122900,  0.000150179, 523.574791992, S, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000150179,  0.000122900
2017-03-22 19:28:28.594717, slv, 42010afffe8a0002(unknown)/1,  0.000131688, -0.000007899,  0.000165541,  0.000150179, 515.675791992, D, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000150179,  0.000165541
2017-03-22 19:28:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131688,  0.000000533,  0.000165541,  0.000114224, 515.675791992, S, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000114224,  0.000165541
2017-03-22 19:28:29.907508, slv, 42010afffe8a0002(unknown)/1,  0.000131688,  0.000033063,  0.000165541,  0.000215278, 516.208791992, S, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000215278,  0.000165541
2017-03-22 19:28:30.079127, slv, 42010afffe8a0002(unknown)/1,  0.000132107,  0.000033063,  0.000103025,  0.000215278, 549.271791992, D, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000215278,  0.000103025
2017-03-22 19:28:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132107,  0.000033117,  0.000103025,  0.000114751, 549.271791992, S, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000114751,  0.000103025
2017-03-22 19:28:31.693298, slv, 42010afffe8a0002(unknown)/1,  0.000132183,  0.000033117,  0.000114709,  0.000114751, 582.388791992, D, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000114751,  0.000114709
2017-03-22 19:28:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132183, -0.000000249,  0.000114709,  0.000149041, 582.388791992, S, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000149041,  0.000114709
2017-03-22 19:28:32.908502, slv, 42010afffe8a0002(unknown)/1,  0.000132183, -0.000011987,  0.000114709,  0.000091350, 582.139791992, S, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000091350,  0.000114709
2017-03-22 19:28:32.991118, slv, 42010afffe8a0002(unknown)/1,  0.000131885, -0.000011987,  0.000131614,  0.000091350, 570.152791992, D, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000091350,  0.000131614
2017-03-22 19:28:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131885,  0.000000029,  0.000131614,  0.000172775, 570.152791992, S, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000172775,  0.000131614
2017-03-22 19:28:34.115142, slv, 42010afffe8a0002(unknown)/1,  0.000131806,  0.000000029,  0.000111583,  0.000172775, 570.181791992, D, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000172775,  0.000111583
2017-03-22 19:28:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131806,  0.000019891,  0.000111583,  0.000130698, 570.181791992, S, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000130698,  0.000111583
2017-03-22 19:28:35.314015, slv, 42010afffe8a0002(unknown)/1,  0.000131839,  0.000019891,  0.000120577,  0.000130698, 590.072791992, D, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000130698,  0.000120577
2017-03-22 19:28:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000131839,  0.000004197,  0.000120577,  0.000141342, 590.072791992, S, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000141342,  0.000120577
2017-03-22 19:28:36.500033, slv, 42010afffe8a0002(unknown)/1,  0.000131686,  0.000004197,  0.000095501,  0.000141342, 594.269791992, D, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000141342,  0.000095501
2017-03-22 19:28:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000131686, -0.000004762,  0.000095501,  0.000112659, 594.269791992, S, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000112659,  0.000095501
2017-03-22 19:28:37.908442, slv, 42010afffe8a0002(unknown)/1,  0.000131686, -0.000002997,  0.000095501,  0.000144719, 589.507791992, S, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000144719,  0.000095501
2017-03-22 19:28:38.256393, slv, 42010afffe8a0002(unknown)/1,  0.000131646, -0.000002997,  0.000134857,  0.000144719, 586.510791992, D, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000144719,  0.000134857
2017-03-22 19:28:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000131646, -0.000011724,  0.000134857,  0.000095165, 586.510791992, S, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000095165,  0.000134857
2017-03-22 19:28:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131646,  0.000005103,  0.000134857,  0.000178332, 574.786791992, S, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000178332,  0.000134857
2017-03-22 19:28:40.155867, slv, 42010afffe8a0002(unknown)/1,  0.000131922,  0.000005103,  0.000139227,  0.000178332, 579.889791992, D, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000178332,  0.000139227
2017-03-22 19:28:40.655651, slv, 42010afffe8a0002(unknown)/1,  0.000132205,  0.000005103,  0.000104157,  0.000178332, 579.889791992, D, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000178332,  0.000104157
2017-03-22 19:28:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000132205,  0.000037719,  0.000104157,  0.000160958, 579.889791992, S, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000160958,  0.000104157
2017-03-22 19:28:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132205,  0.000015097,  0.000104157,  0.000133648, 617.608791992, S, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000133648,  0.000104157
2017-03-22 19:28:42.263783, slv, 42010afffe8a0002(unknown)/1,  0.000132199,  0.000015097,  0.000111216,  0.000133648, 632.705791992, D, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000133648,  0.000111216
2017-03-22 19:28:42.908481, slv, 42010afffe8a0002(unknown)/1,  0.000132199,  0.000036292,  0.000111216,  0.000203342, 632.705791992, S, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000203342,  0.000111216
2017-03-22 19:28:43.799428, slv, 42010afffe8a0002(unknown)/1,  0.000132339,  0.000036292,  0.000116519,  0.000203342, 668.997791992, D, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000203342,  0.000116519
2017-03-22 19:28:43.907476, slv, 42010afffe8a0002(unknown)/1,  0.000132339,  0.000060566,  0.000116519,  0.000182330, 668.997791992, S, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000182330,  0.000116519
2017-03-22 19:28:44.186134, slv, 42010afffe8a0002(unknown)/1,  0.000132865,  0.000060566,  0.000161849,  0.000182330, 729.563791992, D, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000182330,  0.000161849
2017-03-22 19:28:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000132865,  0.000023838,  0.000161849,  0.000130550, 729.563791992, S, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000130550,  0.000161849
2017-03-22 19:28:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000132865,  0.000003437,  0.000161849,  0.000142053, 753.401791992, S, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000142053,  0.000161849
2017-03-22 19:28:45.986061, slv, 42010afffe8a0002(unknown)/1,  0.000133330,  0.000003437,  0.000164371,  0.000142053, 756.838791992, D, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000142053,  0.000164371
2017-03-22 19:28:46.621138, slv, 42010afffe8a0002(unknown)/1,  0.000133639,  0.000003437,  0.000164011,  0.000142053, 756.838791992, D, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000142053,  0.000164011
2017-03-22 19:28:46.908125, slv, 42010afffe8a0002(unknown)/1,  0.000133639,  0.000345904,  0.000164011,  0.000816260, 756.838791992, S, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000816260,  0.000164011
2017-03-22 19:28:47.424175, slv, 42010afffe8a0002(unknown)/1,  0.000136548,  0.000345904,  0.000156965,  0.000816260, 1102.742791992, D, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000816260,  0.000156965
2017-03-22 19:28:47.690812, slv, 42010afffe8a0002(unknown)/1,  0.000142057,  0.000345904,  0.000166884,  0.000816260, 1102.742791992, D, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000816260,  0.000166884
2017-03-22 19:28:47.908638, slv, 42010afffe8a0002(unknown)/1,  0.000142057,  0.000310667,  0.000166884,  0.000080770, 1102.742791992, S, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000080770,  0.000166884
2017-03-22 19:28:48.907710, slv, 42010afffe8a0002(unknown)/1,  0.000142057, -0.000066948,  0.000166884,  0.000069446, 1413.409791992, S, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000069446,  0.000166884
2017-03-22 19:28:49.520944, slv, 42010afffe8a0002(unknown)/1,  0.000144853, -0.000066948,  0.000231304,  0.000069446, 1346.461791992, D, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000069446,  0.000231304
2017-03-22 19:28:49.536835, slv, 42010afffe8a0002(unknown)/1,  0.000144801, -0.000066948,  0.000195919,  0.000069446, 1346.461791992, D, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000069446,  0.000195919
2017-03-22 19:28:49.545474, slv, 42010afffe8a0002(unknown)/1,  0.000144530, -0.000066948,  0.000174953,  0.000069446, 1346.461791992, D, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000069446,  0.000174953
2017-03-22 19:28:49.907335, slv, 42010afffe8a0002(unknown)/1,  0.000144530, -0.000087780,  0.000174953,  0.000041579, 1346.461791992, S, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000041579,  0.000174953
2017-03-22 19:28:50.622864, slv, 42010afffe8a0002(unknown)/1,  0.000144099, -0.000087780,  0.000181913,  0.000041579, 1258.681791992, D, 0.000133025, 795, 0.000001294, 21333, 675, 50,  0.000041579,  0.000181913
2017-03-22 19:28:50.907316, slv, 42010afffe8a0002(unknown)/1,  0.000144099, -0.000114510,  0.000181913,  0.000018029, 1258.681791992, S, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000018029,  0.000181913
2017-03-22 19:28:50.969285, slv, 42010afffe8a0002(unknown)/1,  0.000143456, -0.000114510,  0.000170301,  0.000018029, 1144.171791992, D, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000018029,  0.000170301
2017-03-22 19:28:51.648098, slv, 42010afffe8a0002(unknown)/1,  0.000142732, -0.000114510,  0.000181999,  0.000018029, 1144.171791992, D, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000018029,  0.000181999
2017-03-22 19:28:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000142732, -0.000080936,  0.000181999,  0.000106930, 1144.171791992, S, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000106930,  0.000181999
2017-03-22 19:28:52.908370, slv, 42010afffe8a0002(unknown)/1,  0.000142732, -0.000050874,  0.000181999,  0.000076785, 1063.235791992, S, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000076785,  0.000181999
2017-03-22 19:28:52.991498, slv, 42010afffe8a0002(unknown)/1,  0.000142340, -0.000050874,  0.000193670,  0.000076785, 1012.361791992, D, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000076785,  0.000193670
2017-03-22 19:28:53.759339, slv, 42010afffe8a0002(unknown)/1,  0.000142101, -0.000050874,  0.000160828,  0.000076785, 1012.361791992, D, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000076785,  0.000160828
2017-03-22 19:28:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000142101, -0.000031191,  0.000160828,  0.000145665, 1012.361791992, S, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000145665,  0.000160828
2017-03-22 19:28:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000142101, -0.000032375,  0.000160828,  0.000073786, 981.170791992, S, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000073786,  0.000160828
2017-03-22 19:28:55.251699, slv, 42010afffe8a0002(unknown)/1,  0.000141734, -0.000032375,  0.000163069,  0.000073786, 948.795791992, D, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000073786,  0.000163069
2017-03-22 19:28:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000141734, -0.000048736,  0.000163069,  0.000112576, 948.795791992, S, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000112576,  0.000163069
2017-03-22 19:28:56.334520, slv, 42010afffe8a0002(unknown)/1,  0.000141516, -0.000048736,  0.000161725,  0.000112576, 900.059791992, D, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000112576,  0.000161725
2017-03-22 19:28:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000141516, -0.000053057,  0.000161725,  0.000064559, 900.059791992, S, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000064559,  0.000161725
2017-03-22 19:28:57.585025, slv, 42010afffe8a0002(unknown)/1,  0.000141207, -0.000053057,  0.000147974,  0.000064559, 847.002791992, D, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000064559,  0.000147974
2017-03-22 19:28:57.908412, slv, 42010afffe8a0002(unknown)/1,  0.000141207, -0.000064438,  0.000147974,  0.000089286, 847.002791992, S, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000089286,  0.000147974
2017-03-22 19:28:58.164646, slv, 42010afffe8a0002(unknown)/1,  0.000140735, -0.000064438,  0.000142153,  0.000089286, 782.564791992, D, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000089286,  0.000142153
2017-03-22 19:28:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000140735, -0.000054760,  0.000142153,  0.000083135, 782.564791992, S, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000083135,  0.000142153
2017-03-22 19:28:59.379484, slv, 42010afffe8a0002(unknown)/1,  0.000140410, -0.000054760,  0.000165096,  0.000083135, 727.804791992, D, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000083135,  0.000165096
2017-03-22 19:28:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000140410, -0.000023322,  0.000165096,  0.000151366, 727.804791992, S, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000151366,  0.000165096
2017-03-22 19:29:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000140410, -0.000027070,  0.000165096,  0.000075313, 704.482791992, S, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000075313,  0.000165096
2017-03-22 19:29:00.918655, slv, 42010afffe8a0002(unknown)/1,  0.000140089, -0.000027070,  0.000155974,  0.000075313, 677.412791992, D, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000075313,  0.000155974
2017-03-22 19:29:01.907483, slv, 42010afffe8a0002(unknown)/1,  0.000140089, -0.000031101,  0.000155974,  0.000142983, 677.412791992, S, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000142983,  0.000155974
2017-03-22 19:29:02.399730, slv, 42010afffe8a0002(unknown)/1,  0.000139818, -0.000031101,  0.000116827,  0.000142983, 646.311791992, D, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000142983,  0.000116827
2017-03-22 19:29:02.908574, slv, 42010afffe8a0002(unknown)/1,  0.000139818,  0.000047306,  0.000116827,  0.000231537, 646.311791992, S, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000231537,  0.000116827
2017-03-22 19:29:03.098898, slv, 42010afffe8a0002(unknown)/1,  0.000140052,  0.000047306,  0.000127928,  0.000231537, 693.617791992, D, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000231537,  0.000127928
2017-03-22 19:29:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000140052,  0.000045166,  0.000127928,  0.000138665, 693.617791992, S, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000138665,  0.000127928
2017-03-22 19:29:04.252114, slv, 42010afffe8a0002(unknown)/1,  0.000140321,  0.000045166,  0.000130883,  0.000138665, 738.783791992, D, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000138665,  0.000130883
2017-03-22 19:29:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000140321, -0.000016148,  0.000130883,  0.000109410, 738.783791992, S, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000109410,  0.000130883
2017-03-22 19:29:05.031037, slv, 42010afffe8a0002(unknown)/1,  0.000140125, -0.000016148,  0.000132122,  0.000109410, 722.635791992, D, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000109410,  0.000132122
2017-03-22 19:29:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000140125, -0.000025094,  0.000132122,  0.000120847, 722.635791992, S, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000120847,  0.000132122
2017-03-22 19:29:06.853790, slv, 42010afffe8a0002(unknown)/1,  0.000139878, -0.000025094,  0.000134773,  0.000120847, 697.541791992, D, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000120847,  0.000134773
2017-03-22 19:29:06.907967, slv, 42010afffe8a0002(unknown)/1,  0.000139878, -0.000013832,  0.000134773,  0.000131492, 697.541791992, S, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000131492,  0.000134773
2017-03-22 19:29:07.205741, slv, 42010afffe8a0002(unknown)/1,  0.000139757, -0.000013832,  0.000141533,  0.000131492, 683.709791992, D, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000131492,  0.000141533
2017-03-22 19:29:07.908558, slv, 42010afffe8a0002(unknown)/1,  0.000139757, -0.000000010,  0.000141533,  0.000148123, 683.709791992, S, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000148123,  0.000141533
2017-03-22 19:29:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000139757, -0.000013232,  0.000141533,  0.000104927, 683.699791992, S, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000104927,  0.000141533
2017-03-22 19:29:09.170375, slv, 42010afffe8a0002(unknown)/1,  0.000139518, -0.000013232,  0.000119861,  0.000104927, 670.467791992, D, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000104927,  0.000119861
2017-03-22 19:29:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000139518, -0.000033053,  0.000119861,  0.000108241, 670.467791992, S, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000108241,  0.000119861
2017-03-22 19:29:10.749534, slv, 42010afffe8a0002(unknown)/1,  0.000139116, -0.000033053,  0.000122034,  0.000108241, 637.414791992, D, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000108241,  0.000122034
2017-03-22 19:29:10.907495, slv, 42010afffe8a0002(unknown)/1,  0.000139116,  0.000005220,  0.000122034,  0.000180832, 637.414791992, S, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000180832,  0.000122034
2017-03-22 19:29:11.000750, slv, 42010afffe8a0002(unknown)/1,  0.000139111,  0.000005220,  0.000144120,  0.000180832, 642.634791992, D, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000180832,  0.000144120
2017-03-22 19:29:11.465170, slv, 42010afffe8a0002(unknown)/1,  0.000139518,  0.000005220,  0.000154923,  0.000180832, 642.634791992, D, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000180832,  0.000154923
2017-03-22 19:29:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000139518,  0.000016663,  0.000154923,  0.000131128, 642.634791992, S, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000131128,  0.000154923
2017-03-22 19:29:12.652192, slv, 42010afffe8a0002(unknown)/1,  0.000139727,  0.000016663,  0.000144740,  0.000131128, 659.297791992, D, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000131128,  0.000144740
2017-03-22 19:29:12.908713, slv, 42010afffe8a0002(unknown)/1,  0.000139727,  0.000000128,  0.000144740,  0.000148374, 659.297791992, S, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000148374,  0.000144740
2017-03-22 19:29:13.907328, slv, 42010afffe8a0002(unknown)/1,  0.000139727, -0.000015707,  0.000144740,  0.000099666, 659.425791992, S, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000099666,  0.000144740
2017-03-22 19:29:14.439088, slv, 42010afffe8a0002(unknown)/1,  0.000139602, -0.000015707,  0.000151304,  0.000099666, 643.718791992, D, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000099666,  0.000151304
2017-03-22 19:29:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000139602, -0.000042089,  0.000151304,  0.000095484, 643.718791992, S, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000095484,  0.000151304
2017-03-22 19:29:15.289851, slv, 42010afffe8a0002(unknown)/1,  0.000139308, -0.000042089,  0.000136793,  0.000095484, 601.629791992, D, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000095484,  0.000136793
2017-03-22 19:29:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000139308, -0.000036503,  0.000136793,  0.000110420, 601.629791992, S, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000110420,  0.000136793
2017-03-22 19:29:16.276601, slv, 42010afffe8a0002(unknown)/1,  0.000138916, -0.000036503,  0.000114085,  0.000110420, 565.126791992, D, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000110420,  0.000114085
2017-03-22 19:29:16.698363, slv, 42010afffe8a0002(unknown)/1,  0.000138539, -0.000036503,  0.000124352,  0.000110420, 565.126791992, D, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000110420,  0.000124352
2017-03-22 19:29:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000138539, -0.000041202,  0.000124352,  0.000085023, 565.126791992, S, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000085023,  0.000124352
2017-03-22 19:29:17.909050, slv, 42010afffe8a0002(unknown)/1,  0.000138539, -0.000006752,  0.000124352,  0.000178552, 523.924791992, S, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000178552,  0.000124352
2017-03-22 19:29:18.352167, slv, 42010afffe8a0002(unknown)/1,  0.000138440, -0.000006752,  0.000115500,  0.000178552, 517.172791992, D, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000178552,  0.000115500
2017-03-22 19:29:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000138440,  0.000007429,  0.000115500,  0.000113286, 517.172791992, S, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000113286,  0.000115500
2017-03-22 19:29:19.605464, slv, 42010afffe8a0002(unknown)/1,  0.000138396,  0.000007429,  0.000135105,  0.000113286, 524.601791992, D, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000113286,  0.000135105
2017-03-22 19:29:19.857131, slv, 42010afffe8a0002(unknown)/1,  0.000138096,  0.000007429,  0.000115161,  0.000113286, 524.601791992, D, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000113286,  0.000115161
2017-03-22 19:29:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000138096, -0.000018593,  0.000115161,  0.000126064, 524.601791992, S, 0.000134306, 4388, 0.000018725, 89707, 692, 246,  0.000126064,  0.000115161
2017-03-22 19:29:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000138096, -0.000002630,  0.000115161,  0.000144869, 506.008791992, S, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000144869,  0.000115161
2017-03-22 19:29:21.526456, slv, 42010afffe8a0002(unknown)/1,  0.000137921, -0.000002630,  0.000134299,  0.000144869, 503.378791992, D, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000144869,  0.000134299
2017-03-22 19:29:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000137921,  0.000019073,  0.000134299,  0.000169295, 503.378791992, S, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000169295,  0.000134299
2017-03-22 19:29:22.788156, slv, 42010afffe8a0002(unknown)/1,  0.000137972,  0.000019073,  0.000116404,  0.000169295, 522.451791992, D, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000169295,  0.000116404
2017-03-22 19:29:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000137972, -0.000004188,  0.000116404,  0.000098221, 522.451791992, S, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000098221,  0.000116404
2017-03-22 19:29:23.907480, slv, 42010afffe8a0002(unknown)/1,  0.000137972, -0.000008140,  0.000116404,  0.000161443, 518.263791992, S, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000161443,  0.000116404
2017-03-22 19:29:24.117156, slv, 42010afffe8a0002(unknown)/1,  0.000137988, -0.000008140,  0.000108815,  0.000161443, 510.123791992, D, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000161443,  0.000108815
2017-03-22 19:29:24.132824, slv, 42010afffe8a0002(unknown)/1,  0.000137961, -0.000008140,  0.000113239,  0.000161443, 510.123791992, D, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000161443,  0.000113239
2017-03-22 19:29:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000137961, -0.000005295,  0.000113239,  0.000103901, 510.123791992, S, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000103901,  0.000113239
2017-03-22 19:29:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000137961, -0.000022891,  0.000113239,  0.000126238, 504.828791992, S, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000126238,  0.000113239
2017-03-22 19:29:26.073077, slv, 42010afffe8a0002(unknown)/1,  0.000137753, -0.000022891,  0.000097741,  0.000126238, 481.937791992, D, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000126238,  0.000097741
2017-03-22 19:29:26.745301, slv, 42010afffe8a0002(unknown)/1,  0.000137369, -0.000022891,  0.000102516,  0.000126238, 481.937791992, D, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000126238,  0.000102516
2017-03-22 19:29:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000137369,  0.000000900,  0.000102516,  0.000150891, 481.937791992, S, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000150891,  0.000102516
2017-03-22 19:29:27.528577, slv, 42010afffe8a0002(unknown)/1,  0.000137088,  0.000000900,  0.000097797,  0.000150891, 482.837791992, D, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000150891,  0.000097797
2017-03-22 19:29:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000137088,  0.000009898,  0.000097797,  0.000143362, 482.837791992, S, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000143362,  0.000097797
2017-03-22 19:29:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000137088,  0.000013878,  0.000097797,  0.000158571, 492.735791992, S, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000158571,  0.000097797
2017-03-22 19:29:28.961048, slv, 42010afffe8a0002(unknown)/1,  0.000136996,  0.000013878,  0.000117568,  0.000158571, 506.613791992, D, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000158571,  0.000117568
2017-03-22 19:29:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000136996,  0.000004947,  0.000117568,  0.000125407, 506.613791992, S, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000125407,  0.000117568
2017-03-22 19:29:30.715961, slv, 42010afffe8a0002(unknown)/1,  0.000136855,  0.000004947,  0.000110443,  0.000125407, 511.560791992, D, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000125407,  0.000110443
2017-03-22 19:29:30.749632, slv, 42010afffe8a0002(unknown)/1,  0.000136708,  0.000004947,  0.000148591,  0.000125407, 511.560791992, D, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000125407,  0.000148591
2017-03-22 19:29:30.761539, slv, 42010afffe8a0002(unknown)/1,  0.000136630,  0.000004947,  0.000127389,  0.000125407, 511.560791992, D, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000125407,  0.000127389
2017-03-22 19:29:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000136630, -0.000013438,  0.000127389,  0.000121342, 511.560791992, S, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000121342,  0.000127389
2017-03-22 19:29:31.731112, slv, 42010afffe8a0002(unknown)/1,  0.000136399, -0.000013438,  0.000113143,  0.000121342, 498.122791992, D, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000121342,  0.000113143
2017-03-22 19:29:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000136399, -0.000001327,  0.000113143,  0.000149033, 498.122791992, S, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000149033,  0.000113143
2017-03-22 19:29:32.907925, slv, 42010afffe8a0002(unknown)/1,  0.000136399,  0.000071658,  0.000113143,  0.000267082, 496.795791992, S, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000267082,  0.000113143
2017-03-22 19:29:33.303775, slv, 42010afffe8a0002(unknown)/1,  0.000136754,  0.000071658,  0.000134934,  0.000267082, 568.453791992, D, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000267082,  0.000134934
2017-03-22 19:29:33.908054, slv, 42010afffe8a0002(unknown)/1,  0.000136754,  0.000394452,  0.000134934,  0.000794977, 568.453791992, S, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000794977,  0.000134934
2017-03-22 19:29:34.796586, slv, 42010afffe8a0002(unknown)/1,  0.000139881,  0.000394452,  0.000150497,  0.000794977, 962.905791992, D, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000794977,  0.000150497
2017-03-22 19:29:34.907787, slv, 42010afffe8a0002(unknown)/1,  0.000139881,  0.000511075,  0.000150497,  0.000503809, 962.905791992, S, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000503809,  0.000150497
2017-03-22 19:29:35.907297, slv, 42010afffe8a0002(unknown)/1,  0.000139881,  0.000136104,  0.000150497,  0.000048161, 1473.980791992, S, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000048161,  0.000150497
2017-03-22 19:29:36.465101, slv, 42010afffe8a0002(unknown)/1,  0.000142396,  0.000136104,  0.000209604,  0.000048161, 1610.084791992, D, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000048161,  0.000209604
2017-03-22 19:29:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000142396, -0.000093890,  0.000209604,  0.000046335, 1610.084791992, S, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000046335,  0.000209604
2017-03-22 19:29:37.190799, slv, 42010afffe8a0002(unknown)/1,  0.000142228, -0.000093890,  0.000222548,  0.000046335, 1516.194791992, D, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000046335,  0.000222548
2017-03-22 19:29:37.462264, slv, 42010afffe8a0002(unknown)/1,  0.000142224, -0.000093890,  0.000252775,  0.000046335, 1516.194791992, D, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000046335,  0.000252775
2017-03-22 19:29:37.907323, slv, 42010afffe8a0002(unknown)/1,  0.000142224, -0.000101980,  0.000252775,  0.000034323, 1516.194791992, S, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000034323,  0.000252775
2017-03-22 19:29:38.907322, slv, 42010afffe8a0002(unknown)/1,  0.000142224, -0.000120715,  0.000252775,  0.000008693, 1414.214791992, S, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000008693,  0.000252775
2017-03-22 19:29:38.953615, slv, 42010afffe8a0002(unknown)/1,  0.000142104, -0.000120715,  0.000230358,  0.000008693, 1293.499791992, D, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000008693,  0.000230358
2017-03-22 19:29:39.908419, slv, 42010afffe8a0002(unknown)/1,  0.000142104, -0.000114811,  0.000230358,  0.000046012, 1293.499791992, S, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000046012,  0.000230358
2017-03-22 19:29:40.031107, slv, 42010afffe8a0002(unknown)/1,  0.000141748, -0.000114811,  0.000192130,  0.000046012, 1178.688791992, D, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000046012,  0.000192130
2017-03-22 19:29:40.267139, slv, 42010afffe8a0002(unknown)/1,  0.000141366, -0.000114811,  0.000184945,  0.000046012, 1178.688791992, D, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000046012,  0.000184945
2017-03-22 19:29:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000141366, -0.000100383,  0.000184945,  0.000036691, 1178.688791992, S, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000036691,  0.000184945
2017-03-22 19:29:41.337470, slv, 42010afffe8a0002(unknown)/1,  0.000140922, -0.000100383,  0.000184065,  0.000036691, 1078.305791992, D, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000036691,  0.000184065
2017-03-22 19:29:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000140922, -0.000090571,  0.000184065,  0.000064453, 1078.305791992, S, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000064453,  0.000184065
2017-03-22 19:29:42.665836, slv, 42010afffe8a0002(unknown)/1,  0.000140284, -0.000090571,  0.000115195,  0.000064453, 987.734791992, D, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000064453,  0.000115195
2017-03-22 19:29:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000140284, -0.000081229,  0.000115195,  0.000054294, 987.734791992, S, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000054294,  0.000115195
2017-03-22 19:29:43.366252, slv, 42010afffe8a0002(unknown)/1,  0.000139680, -0.000081229,  0.000172480,  0.000054294, 906.505791992, D, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000054294,  0.000172480
2017-03-22 19:29:43.623463, slv, 42010afffe8a0002(unknown)/1,  0.000139189, -0.000081229,  0.000152031,  0.000054294, 906.505791992, D, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000054294,  0.000152031
2017-03-22 19:29:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000139189, -0.000065409,  0.000152031,  0.000094361, 906.505791992, S, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000094361,  0.000152031
2017-03-22 19:29:44.738507, slv, 42010afffe8a0002(unknown)/1,  0.000138729, -0.000065409,  0.000138434,  0.000094361, 841.096791992, D, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000094361,  0.000138434
2017-03-22 19:29:44.908658, slv, 42010afffe8a0002(unknown)/1,  0.000138729, -0.000060688,  0.000138434,  0.000062180, 841.096791992, S, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000062180,  0.000138434
2017-03-22 19:29:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000138729, -0.000058426,  0.000138434,  0.000098425, 780.408791992, S, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000098425,  0.000138434
2017-03-22 19:29:46.289629, slv, 42010afffe8a0002(unknown)/1,  0.000138444, -0.000058426,  0.000150771,  0.000098425, 721.982791992, D, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000098425,  0.000150771
2017-03-22 19:29:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000138444, -0.000039147,  0.000150771,  0.000100453, 721.982791992, S, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000100453,  0.000150771
2017-03-22 19:29:47.533453, slv, 42010afffe8a0002(unknown)/1,  0.000138173, -0.000039147,  0.000134626,  0.000100453, 682.835791992, D, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000100453,  0.000134626
2017-03-22 19:29:47.907478, slv, 42010afffe8a0002(unknown)/1,  0.000138173,  0.000024012,  0.000134626,  0.000224188, 682.835791992, S, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000224188,  0.000134626
2017-03-22 19:29:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000138173,  0.000020433,  0.000134626,  0.000093024, 706.847791992, S, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000093024,  0.000134626
2017-03-22 19:29:49.070128, slv, 42010afffe8a0002(unknown)/1,  0.000137834,  0.000020433,  0.000137892,  0.000093024, 727.280791992, D, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000093024,  0.000137892
2017-03-22 19:29:49.908556, slv, 42010afffe8a0002(unknown)/1,  0.000137834, -0.000011736,  0.000137892,  0.000159511, 727.280791992, S, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000159511,  0.000137892
2017-03-22 19:29:50.274830, slv, 42010afffe8a0002(unknown)/1,  0.000137812, -0.000011736,  0.000155308,  0.000159511, 715.544791992, D, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000159511,  0.000155308
2017-03-22 19:29:50.771792, slv, 42010afffe8a0002(unknown)/1,  0.000138263, -0.000011736,  0.000192474,  0.000159511, 715.544791992, D, 0.000140163, 1374, -0.000025089, 33425, 727, 166,  0.000159511,  0.000192474
2017-03-22 19:29:50.907445, slv, 42010afffe8a0002(unknown)/1,  0.000138263,  0.000011668,  0.000192474,  0.000139923, 715.544791992, S, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000139923,  0.000192474
2017-03-22 19:29:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000138263, -0.000016352,  0.000192474,  0.000103899, 727.212791992, S, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000103899,  0.000192474
2017-03-22 19:29:52.559900, slv, 42010afffe8a0002(unknown)/1,  0.000138387, -0.000016352,  0.000128804,  0.000103899, 710.860791992, D, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000103899,  0.000128804
2017-03-22 19:29:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000138387, -0.000044491,  0.000128804,  0.000083769, 710.860791992, S, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000083769,  0.000128804
2017-03-22 19:29:53.433757, slv, 42010afffe8a0002(unknown)/1,  0.000137952, -0.000044491,  0.000125703,  0.000083769, 666.369791992, D, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000083769,  0.000125703
2017-03-22 19:29:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000137952, -0.000037115,  0.000125703,  0.000118339, 666.369791992, S, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000118339,  0.000125703
2017-03-22 19:29:54.908488, slv, 42010afffe8a0002(unknown)/1,  0.000137952, -0.000036886,  0.000125703,  0.000083792, 629.254791992, S, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000083792,  0.000125703
2017-03-22 19:29:55.192295, slv, 42010afffe8a0002(unknown)/1,  0.000137489, -0.000036886,  0.000139984,  0.000083792, 592.368791992, D, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000083792,  0.000139984
2017-03-22 19:29:55.907520, slv, 42010afffe8a0002(unknown)/1,  0.000137489,  0.000008559,  0.000139984,  0.000208767, 592.368791992, S, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000208767,  0.000139984
2017-03-22 19:29:56.309284, slv, 42010afffe8a0002(unknown)/1,  0.000137476,  0.000008559,  0.000114171,  0.000208767, 600.927791992, D, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000208767,  0.000114171
2017-03-22 19:29:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000137476,  0.000019817,  0.000114171,  0.000105832, 600.927791992, S, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000105832,  0.000114171
2017-03-22 19:29:57.198591, slv, 42010afffe8a0002(unknown)/1,  0.000137566,  0.000019817,  0.000144053,  0.000105832, 620.744791992, D, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000105832,  0.000144053
2017-03-22 19:29:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000137566, -0.000033319,  0.000144053,  0.000102571, 620.744791992, S, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000102571,  0.000144053
2017-03-22 19:29:58.897158, slv, 42010afffe8a0002(unknown)/1,  0.000137314, -0.000033319,  0.000133355,  0.000102571, 587.425791992, D, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000102571,  0.000133355
2017-03-22 19:29:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000137314, -0.000036916,  0.000133355,  0.000098475, 587.425791992, S, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000098475,  0.000133355
2017-03-22 19:29:59.908563, slv, 42010afffe8a0002(unknown)/1,  0.000137314, -0.000018474,  0.000133355,  0.000139204, 550.509791992, S, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000139204,  0.000133355
2017-03-22 19:30:00.686241, slv, 42010afffe8a0002(unknown)/1,  0.000137105, -0.000018474,  0.000120652,  0.000139204, 532.035791992, D, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000139204,  0.000120652
2017-03-22 19:30:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000137105, -0.000009800,  0.000120652,  0.000115614, 532.035791992, S, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000115614,  0.000120652
2017-03-22 19:30:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000137105, -0.000005171,  0.000120652,  0.000148254, 522.235791992, S, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000148254,  0.000120652
2017-03-22 19:30:02.358798, slv, 42010afffe8a0002(unknown)/1,  0.000137182, -0.000005171,  0.000160100,  0.000148254, 517.064791992, D, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000148254,  0.000160100
2017-03-22 19:30:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000137182,  0.000004860,  0.000160100,  0.000135754, 517.064791992, S, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000135754,  0.000160100
2017-03-22 19:30:03.489563, slv, 42010afffe8a0002(unknown)/1,  0.000137206,  0.000004860,  0.000110771,  0.000135754, 521.924791992, D, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000135754,  0.000110771
2017-03-22 19:30:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000137206,  0.000008939,  0.000110771,  0.000156513, 521.924791992, S, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000156513,  0.000110771
2017-03-22 19:30:04.908636, slv, 42010afffe8a0002(unknown)/1,  0.000137206,  0.000002559,  0.000110771,  0.000123017, 530.863791992, S, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000123017,  0.000110771
2017-03-22 19:30:05.033405, slv, 42010afffe8a0002(unknown)/1,  0.000136926,  0.000002559,  0.000107598,  0.000123017, 533.422791992, D, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000123017,  0.000107598
2017-03-22 19:30:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000136926, -0.000015918,  0.000107598,  0.000119278, 533.422791992, S, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000119278,  0.000107598
2017-03-22 19:30:06.739467, slv, 42010afffe8a0002(unknown)/1,  0.000136630, -0.000015918,  0.000122062,  0.000119278, 517.504791992, D, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000119278,  0.000122062
2017-03-22 19:30:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000136630, -0.000000499,  0.000122062,  0.000153281, 517.504791992, S, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000153281,  0.000122062
2017-03-22 19:30:07.882164, slv, 42010afffe8a0002(unknown)/1,  0.000136595, -0.000000499,  0.000142967,  0.000153281, 517.005791992, D, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000153281,  0.000142967
2017-03-22 19:30:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000136595,  0.000011233,  0.000142967,  0.000142412, 517.005791992, S, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000142412,  0.000142967
2017-03-22 19:30:08.395425, slv, 42010afffe8a0002(unknown)/1,  0.000136697,  0.000011233,  0.000133727,  0.000142412, 528.238791992, D, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000142412,  0.000133727
2017-03-22 19:30:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000136697, -0.000005240,  0.000133727,  0.000120400, 528.238791992, S, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000120400,  0.000133727
2017-03-22 19:30:09.673927, slv, 42010afffe8a0002(unknown)/1,  0.000136590, -0.000005240,  0.000122899,  0.000120400, 522.998791992, D, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000120400,  0.000122899
2017-03-22 19:30:09.908397, slv, 42010afffe8a0002(unknown)/1,  0.000136590,  0.000011595,  0.000122899,  0.000176076, 522.998791992, S, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000176076,  0.000122899
2017-03-22 19:30:10.309250, slv, 42010afffe8a0002(unknown)/1,  0.000136652,  0.000011595,  0.000142979,  0.000176076, 534.593791992, D, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000176076,  0.000142979
2017-03-22 19:30:10.490861, slv, 42010afffe8a0002(unknown)/1,  0.000136881,  0.000011595,  0.000110172,  0.000176076, 534.593791992, D, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000176076,  0.000110172
2017-03-22 19:30:10.494812, slv, 42010afffe8a0002(unknown)/1,  0.000137020,  0.000011595,  0.000120880,  0.000176076, 534.593791992, D, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000176076,  0.000120880
2017-03-22 19:30:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000137020,  0.000014485,  0.000120880,  0.000126503, 534.593791992, S, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000126503,  0.000120880
2017-03-22 19:30:11.401597, slv, 42010afffe8a0002(unknown)/1,  0.000137022,  0.000014485,  0.000125121,  0.000126503, 549.078791992, D, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000126503,  0.000125121
2017-03-22 19:30:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000137022,  0.000005168,  0.000125121,  0.000157875, 549.078791992, S, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000157875,  0.000125121
2017-03-22 19:30:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000137022,  0.000006636,  0.000125121,  0.000129442, 554.246791992, S, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000129442,  0.000125121
2017-03-22 19:30:13.074414, slv, 42010afffe8a0002(unknown)/1,  0.000136806,  0.000006636,  0.000111610,  0.000129442, 560.882791992, D, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000129442,  0.000111610
2017-03-22 19:30:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000136806, -0.000001189,  0.000111610,  0.000142009, 560.882791992, S, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000142009,  0.000111610
2017-03-22 19:30:14.155804, slv, 42010afffe8a0002(unknown)/1,  0.000136651, -0.000001189,  0.000124554,  0.000142009, 559.693791992, D, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000142009,  0.000124554
2017-03-22 19:30:14.908509, slv, 42010afffe8a0002(unknown)/1,  0.000136651,  0.000018126,  0.000124554,  0.000167701, 559.693791992, S, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000167701,  0.000124554
2017-03-22 19:30:15.298349, slv, 42010afffe8a0002(unknown)/1,  0.000136880,  0.000018126,  0.000171046,  0.000167701, 577.819791992, D, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000167701,  0.000171046
2017-03-22 19:30:15.907470, slv, 42010afffe8a0002(unknown)/1,  0.000136880,  0.000027906,  0.000171046,  0.000161642, 577.819791992, S, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000161642,  0.000171046
2017-03-22 19:30:16.041351, slv, 42010afffe8a0002(unknown)/1,  0.000137157,  0.000027906,  0.000117946,  0.000161642, 605.725791992, D, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000161642,  0.000117946
2017-03-22 19:30:16.451031, slv, 42010afffe8a0002(unknown)/1,  0.000137199,  0.000027906,  0.000118086,  0.000161642, 605.725791992, D, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000161642,  0.000118086
2017-03-22 19:30:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000137199,  0.000023535,  0.000118086,  0.000159507, 605.725791992, S, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000159507,  0.000118086
2017-03-22 19:30:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000137199,  0.000015662,  0.000118086,  0.000146215, 629.260791992, S, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000146215,  0.000118086
2017-03-22 19:30:18.293714, slv, 42010afffe8a0002(unknown)/1,  0.000137289,  0.000015662,  0.000146004,  0.000146215, 644.922791992, D, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000146215,  0.000146004
2017-03-22 19:30:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000137289, -0.000026596,  0.000146004,  0.000075080, 644.922791992, S, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000075080,  0.000146004
2017-03-22 19:30:19.293858, slv, 42010afffe8a0002(unknown)/1,  0.000137363, -0.000026596,  0.000200904,  0.000075080, 618.326791992, D, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000075080,  0.000200904
2017-03-22 19:30:19.909020, slv, 42010afffe8a0002(unknown)/1,  0.000137363, -0.000032880,  0.000200904,  0.000133810, 618.326791992, S, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000133810,  0.000200904
2017-03-22 19:30:20.818464, slv, 42010afffe8a0002(unknown)/1,  0.000137360, -0.000032880,  0.000138817,  0.000133810, 585.446791992, D, 0.000138856, 1939, 0.000006985, 134725, 807, 357,  0.000133810,  0.000138817
2017-03-22 19:30:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000137360, -0.000014032,  0.000138817,  0.000112847, 585.446791992, S, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000112847,  0.000138817
2017-03-22 19:30:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000137360, -0.000013009,  0.000138817,  0.000135854, 571.414791992, S, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000135854,  0.000138817
2017-03-22 19:30:22.212648, slv, 42010afffe8a0002(unknown)/1,  0.000137246, -0.000013009,  0.000111783,  0.000135854, 558.405791992, D, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000135854,  0.000111783
2017-03-22 19:30:22.455902, slv, 42010afffe8a0002(unknown)/1,  0.000137054, -0.000013009,  0.000116375,  0.000135854, 558.405791992, D, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000135854,  0.000116375
2017-03-22 19:30:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000137054, -0.000014007,  0.000116375,  0.000110545, 558.405791992, S, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000110545,  0.000116375
2017-03-22 19:30:23.516994, slv, 42010afffe8a0002(unknown)/1,  0.000136750, -0.000014007,  0.000107532,  0.000110545, 544.398791992, D, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000110545,  0.000107532
2017-03-22 19:30:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000136750, -0.000018275,  0.000107532,  0.000126708, 544.398791992, S, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000126708,  0.000107532
2017-03-22 19:30:24.115176, slv, 42010afffe8a0002(unknown)/1,  0.000136419, -0.000018275,  0.000117471,  0.000126708, 526.123791992, D, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000126708,  0.000117471
2017-03-22 19:30:24.855798, slv, 42010afffe8a0002(unknown)/1,  0.000136190, -0.000018275,  0.000116168,  0.000126708, 526.123791992, D, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000126708,  0.000116168
2017-03-22 19:30:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000136190, -0.000010107,  0.000116168,  0.000126018, 526.123791992, S, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000126018,  0.000116168
2017-03-22 19:30:25.704831, slv, 42010afffe8a0002(unknown)/1,  0.000135783, -0.000010107,  0.000071642,  0.000126018, 516.016791992, D, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000126018,  0.000071642
2017-03-22 19:30:25.907451, slv, 42010afffe8a0002(unknown)/1,  0.000135783,  0.000010972,  0.000071642,  0.000167899, 516.016791992, S, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000167899,  0.000071642
2017-03-22 19:30:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000135783,  0.000003630,  0.000071642,  0.000110927, 526.988791992, S, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000110927,  0.000071642
2017-03-22 19:30:27.176841, slv, 42010afffe8a0002(unknown)/1,  0.000135288,  0.000003630,  0.000107743,  0.000110927, 530.618791992, D, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000110927,  0.000107743
2017-03-22 19:30:27.675709, slv, 42010afffe8a0002(unknown)/1,  0.000134988,  0.000003630,  0.000134730,  0.000110927, 530.618791992, D, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000110927,  0.000134730
2017-03-22 19:30:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000134988,  0.000000345,  0.000134730,  0.000160535, 530.618791992, S, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000160535,  0.000134730
2017-03-22 19:30:28.907458, slv, 42010afffe8a0002(unknown)/1,  0.000134988,  0.000036425,  0.000134730,  0.000182293, 530.963791992, S, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000182293,  0.000134730
2017-03-22 19:30:29.641760, slv, 42010afffe8a0002(unknown)/1,  0.000135114,  0.000036425,  0.000144341,  0.000182293, 567.388791992, D, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000182293,  0.000144341
2017-03-22 19:30:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000135114,  0.000017545,  0.000144341,  0.000122899, 567.388791992, S, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000122899,  0.000144341
2017-03-22 19:30:30.002828, slv, 42010afffe8a0002(unknown)/1,  0.000135166,  0.000017545,  0.000104235,  0.000122899, 584.933791992, D, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000122899,  0.000104235
2017-03-22 19:30:30.200152, slv, 42010afffe8a0002(unknown)/1,  0.000134838,  0.000017545,  0.000106784,  0.000122899, 584.933791992, D, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000122899,  0.000106784
2017-03-22 19:30:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000134838, -0.000023461,  0.000106784,  0.000100130, 584.933791992, S, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000100130,  0.000106784
2017-03-22 19:30:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000134838,  0.000003556,  0.000106784,  0.000176658, 561.472791992, S, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000176658,  0.000106784
2017-03-22 19:30:31.955206, slv, 42010afffe8a0002(unknown)/1,  0.000134784,  0.000003556,  0.000119140,  0.000176658, 565.028791992, D, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000176658,  0.000119140
2017-03-22 19:30:31.988674, slv, 42010afffe8a0002(unknown)/1,  0.000134942,  0.000003556,  0.000107219,  0.000176658, 565.028791992, D, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000176658,  0.000107219
2017-03-22 19:30:32.907468, slv, 42010afffe8a0002(unknown)/1,  0.000134942,  0.000021683,  0.000107219,  0.000136489, 565.028791992, S, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000136489,  0.000107219
2017-03-22 19:30:33.316719, slv, 42010afffe8a0002(unknown)/1,  0.000134992,  0.000021683,  0.000132233,  0.000136489, 586.711791992, D, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000136489,  0.000132233
2017-03-22 19:30:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000134992, -0.000004925,  0.000132233,  0.000123596, 586.711791992, S, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000123596,  0.000132233
2017-03-22 19:30:34.615572, slv, 42010afffe8a0002(unknown)/1,  0.000134944, -0.000004925,  0.000135454,  0.000123596, 581.786791992, D, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000123596,  0.000135454
2017-03-22 19:30:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134944, -0.000010590,  0.000135454,  0.000125159, 581.786791992, S, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000125159,  0.000135454
2017-03-22 19:30:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000134944,  0.000004668,  0.000135454,  0.000154065, 571.196791992, S, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000154065,  0.000135454
2017-03-22 19:30:36.354919, slv, 42010afffe8a0002(unknown)/1,  0.000135051,  0.000004668,  0.000154064,  0.000154065, 575.864791992, D, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000154065,  0.000154064
2017-03-22 19:30:36.825374, slv, 42010afffe8a0002(unknown)/1,  0.000135208,  0.000004668,  0.000118098,  0.000154065, 575.864791992, D, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000154065,  0.000118098
2017-03-22 19:30:36.908825, slv, 42010afffe8a0002(unknown)/1,  0.000135208, -0.000000626,  0.000118098,  0.000114835, 575.864791992, S, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000114835,  0.000118098
2017-03-22 19:30:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000135208, -0.000008531,  0.000118098,  0.000138518, 575.238791992, S, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000138518,  0.000118098
2017-03-22 19:30:38.637163, slv, 42010afffe8a0002(unknown)/1,  0.000135135, -0.000008531,  0.000111409,  0.000138518, 566.707791992, D, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000138518,  0.000111409
2017-03-22 19:30:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000135135,  0.000009184,  0.000111409,  0.000150193, 566.707791992, S, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000150193,  0.000111409
2017-03-22 19:30:39.654870, slv, 42010afffe8a0002(unknown)/1,  0.000135018,  0.000009184,  0.000110351,  0.000150193, 575.891791992, D, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000150193,  0.000110351
2017-03-22 19:30:39.907461, slv, 42010afffe8a0002(unknown)/1,  0.000135018,  0.000028583,  0.000110351,  0.000177127, 575.891791992, S, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000177127,  0.000110351
2017-03-22 19:30:40.760582, slv, 42010afffe8a0002(unknown)/1,  0.000135343,  0.000028583,  0.000185519,  0.000177127, 604.474791992, D, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000177127,  0.000185519
2017-03-22 19:30:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000135343,  0.000009510,  0.000185519,  0.000112255, 604.474791992, S, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000112255,  0.000185519
2017-03-22 19:30:41.908793, slv, 42010afffe8a0002(unknown)/1,  0.000135343, -0.000007133,  0.000185519,  0.000144165, 613.984791992, S, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000144165,  0.000185519
2017-03-22 19:30:42.753860, slv, 42010afffe8a0002(unknown)/1,  0.000135712, -0.000007133,  0.000128990,  0.000144165, 606.851791992, D, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000144165,  0.000128990
2017-03-22 19:30:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000135712, -0.000005142,  0.000128990,  0.000116605, 606.851791992, S, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000116605,  0.000128990
2017-03-22 19:30:43.775487, slv, 42010afffe8a0002(unknown)/1,  0.000135529, -0.000005142,  0.000106363,  0.000116605, 601.709791992, D, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000116605,  0.000106363
2017-03-22 19:30:43.787551, slv, 42010afffe8a0002(unknown)/1,  0.000135156, -0.000005142,  0.000107030,  0.000116605, 601.709791992, D, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000116605,  0.000107030
2017-03-22 19:30:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000135156,  0.000011309,  0.000107030,  0.000176880, 601.709791992, S, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000176880,  0.000107030
2017-03-22 19:30:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000135156,  0.000003365,  0.000107030,  0.000100162, 613.018791992, S, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000100162,  0.000107030
2017-03-22 19:30:45.453629, slv, 42010afffe8a0002(unknown)/1,  0.000134728,  0.000003365,  0.000107322,  0.000100162, 616.383791992, D, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000100162,  0.000107322
2017-03-22 19:30:45.556472, slv, 42010afffe8a0002(unknown)/1,  0.000134253,  0.000003365,  0.000109545,  0.000100162, 616.383791992, D, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000100162,  0.000109545
2017-03-22 19:30:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000134253, -0.000023942,  0.000109545,  0.000121362, 616.383791992, S, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000121362,  0.000109545
2017-03-22 19:30:46.711123, slv, 42010afffe8a0002(unknown)/1,  0.000133972, -0.000023942,  0.000133880,  0.000121362, 592.441791992, D, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000121362,  0.000133880
2017-03-22 19:30:46.908497, slv, 42010afffe8a0002(unknown)/1,  0.000133972, -0.000020072,  0.000133880,  0.000106717, 592.441791992, S, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000106717,  0.000133880
2017-03-22 19:30:47.119995, slv, 42010afffe8a0002(unknown)/1,  0.000133820, -0.000020072,  0.000135142,  0.000106717, 572.369791992, D, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000106717,  0.000135142
2017-03-22 19:30:47.632436, slv, 42010afffe8a0002(unknown)/1,  0.000133635, -0.000020072,  0.000139376,  0.000106717, 572.369791992, D, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000106717,  0.000139376
2017-03-22 19:30:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000133635, -0.000021146,  0.000139376,  0.000118596, 572.369791992, S, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000118596,  0.000139376
2017-03-22 19:30:48.629405, slv, 42010afffe8a0002(unknown)/1,  0.000133391, -0.000021146,  0.000107374,  0.000118596, 551.223791992, D, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000118596,  0.000107374
2017-03-22 19:30:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000133391, -0.000031921,  0.000107374,  0.000084587, 551.223791992, S, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000084587,  0.000107374
2017-03-22 19:30:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133391, -0.000014500,  0.000107374,  0.000153195, 519.302791992, S, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000153195,  0.000107374
2017-03-22 19:30:50.038321, slv, 42010afffe8a0002(unknown)/1,  0.000133257, -0.000014500,  0.000120020,  0.000153195, 504.802791992, D, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000153195,  0.000120020
2017-03-22 19:30:50.075303, slv, 42010afffe8a0002(unknown)/1,  0.000133341, -0.000014500,  0.000128042,  0.000153195, 504.802791992, D, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000153195,  0.000128042
2017-03-22 19:30:50.465739, slv, 42010afffe8a0002(unknown)/1,  0.000133467, -0.000014500,  0.000131191,  0.000153195, 504.802791992, D, 0.000137131, 431, -0.000004337, 20835, 578, 58,  0.000153195,  0.000131191
2017-03-22 19:30:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000133467, -0.000000379,  0.000131191,  0.000112905, 504.802791992, S, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000112905,  0.000131191
2017-03-22 19:30:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000133467, -0.000009330,  0.000131191,  0.000135370, 504.423791992, S, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000135370,  0.000131191
2017-03-22 19:30:52.118256, slv, 42010afffe8a0002(unknown)/1,  0.000133431, -0.000009330,  0.000104839,  0.000135370, 495.093791992, D, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000135370,  0.000104839
2017-03-22 19:30:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000133431, -0.000010757,  0.000104839,  0.000110015, 495.093791992, S, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000110015,  0.000104839
2017-03-22 19:30:53.216120, slv, 42010afffe8a0002(unknown)/1,  0.000133133, -0.000010757,  0.000107095,  0.000110015, 484.336791992, D, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000110015,  0.000107095
2017-03-22 19:30:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000133133,  0.000002371,  0.000107095,  0.000161291, 484.336791992, S, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000161291,  0.000107095
2017-03-22 19:30:54.204663, slv, 42010afffe8a0002(unknown)/1,  0.000132883,  0.000002371,  0.000090124,  0.000161291, 486.707791992, D, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000161291,  0.000090124
2017-03-22 19:30:54.597708, slv, 42010afffe8a0002(unknown)/1,  0.000133076,  0.000002371,  0.000168224,  0.000161291, 486.707791992, D, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000161291,  0.000168224
2017-03-22 19:30:54.907485, slv, 42010afffe8a0002(unknown)/1,  0.000133076,  0.000041382,  0.000168224,  0.000187682, 486.707791992, S, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000187682,  0.000168224
2017-03-22 19:30:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000133076,  0.000035246,  0.000168224,  0.000148963, 528.089791992, S, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000148963,  0.000168224
2017-03-22 19:30:56.544612, slv, 42010afffe8a0002(unknown)/1,  0.000133377,  0.000035246,  0.000130785,  0.000148963, 563.335791992, D, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000148963,  0.000130785
2017-03-22 19:30:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000133377,  0.000005137,  0.000130785,  0.000127764, 563.335791992, S, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000127764,  0.000130785
2017-03-22 19:30:57.004863, slv, 42010afffe8a0002(unknown)/1,  0.000133354,  0.000005137,  0.000120167,  0.000127764, 568.472791992, D, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000127764,  0.000120167
2017-03-22 19:30:57.896515, slv, 42010afffe8a0002(unknown)/1,  0.000133148,  0.000005137,  0.000104939,  0.000127764, 568.472791992, D, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000127764,  0.000104939
2017-03-22 19:30:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000133148,  0.000027833,  0.000104939,  0.000194427, 568.472791992, S, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000194427,  0.000104939
2017-03-22 19:30:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000133148,  0.000012498,  0.000104939,  0.000096866, 596.305791992, S, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000096866,  0.000104939
2017-03-22 19:30:59.809318, slv, 42010afffe8a0002(unknown)/1,  0.000132759,  0.000012498,  0.000103481,  0.000096866, 608.803791992, D, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000096866,  0.000103481
2017-03-22 19:30:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000132759, -0.000029892,  0.000103481,  0.000109257, 608.803791992, S, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000109257,  0.000103481
2017-03-22 19:31:00.630596, slv, 42010afffe8a0002(unknown)/1,  0.000132341, -0.000029892,  0.000114517,  0.000109257, 578.911791992, D, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000109257,  0.000114517
2017-03-22 19:31:00.907545, slv, 42010afffe8a0002(unknown)/1,  0.000132341,  0.000059970,  0.000114517,  0.000275783, 578.911791992, S, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000275783,  0.000114517
2017-03-22 19:31:01.719371, slv, 42010afffe8a0002(unknown)/1,  0.000132657,  0.000059970,  0.000110605,  0.000275783, 638.881791992, D, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000275783,  0.000110605
2017-03-22 19:31:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132657,  0.000068552,  0.000110605,  0.000126319, 638.881791992, S, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000126319,  0.000110605
2017-03-22 19:31:02.908510, slv, 42010afffe8a0002(unknown)/1,  0.000132657, -0.000011410,  0.000110605,  0.000116174, 707.433791992, S, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000116174,  0.000110605
2017-03-22 19:31:03.387238, slv, 42010afffe8a0002(unknown)/1,  0.000133118, -0.000011410,  0.000146121,  0.000116174, 696.023791992, D, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000116174,  0.000146121
2017-03-22 19:31:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000133118, -0.000019580,  0.000146121,  0.000110440, 696.023791992, S, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000110440,  0.000146121
2017-03-22 19:31:04.241731, slv, 42010afffe8a0002(unknown)/1,  0.000133013, -0.000019580,  0.000132926,  0.000110440, 676.443791992, D, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000110440,  0.000132926
2017-03-22 19:31:04.658341, slv, 42010afffe8a0002(unknown)/1,  0.000132814, -0.000019580,  0.000127416,  0.000110440, 676.443791992, D, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000110440,  0.000127416
2017-03-22 19:31:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000132814, -0.000032174,  0.000127416,  0.000091143, 676.443791992, S, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000091143,  0.000127416
2017-03-22 19:31:05.624628, slv, 42010afffe8a0002(unknown)/1,  0.000132472, -0.000032174,  0.000114729,  0.000091143, 644.269791992, D, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000091143,  0.000114729
2017-03-22 19:31:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132472, -0.000012911,  0.000114729,  0.000148320, 644.269791992, S, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000148320,  0.000114729
2017-03-22 19:31:06.218420, slv, 42010afffe8a0002(unknown)/1,  0.000132310, -0.000012911,  0.000134256,  0.000148320, 631.358791992, D, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000148320,  0.000134256
2017-03-22 19:31:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132310,  0.000005077,  0.000134256,  0.000126615, 631.358791992, S, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000126615,  0.000134256
2017-03-22 19:31:07.105423, slv, 42010afffe8a0002(unknown)/1,  0.000132459,  0.000005077,  0.000158140,  0.000126615, 636.435791992, D, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000126615,  0.000158140
2017-03-22 19:31:07.883299, slv, 42010afffe8a0002(unknown)/1,  0.000132445,  0.000005077,  0.000114990,  0.000126615, 636.435791992, D, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000126615,  0.000114990
2017-03-22 19:31:07.908623, slv, 42010afffe8a0002(unknown)/1,  0.000132445, -0.000004944,  0.000114990,  0.000128251, 636.435791992, S, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000128251,  0.000114990
2017-03-22 19:31:08.907442, slv, 42010afffe8a0002(unknown)/1,  0.000132445, -0.000000639,  0.000114990,  0.000135361, 631.491791992, S, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000135361,  0.000114990
2017-03-22 19:31:09.494571, slv, 42010afffe8a0002(unknown)/1,  0.000132286, -0.000000639,  0.000111985,  0.000135361, 630.852791992, D, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000135361,  0.000111985
2017-03-22 19:31:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000132286, -0.000005374,  0.000111985,  0.000118622, 630.852791992, S, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000118622,  0.000111985
2017-03-22 19:31:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132286, -0.000024740,  0.000111985,  0.000096470, 625.478791992, S, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000096470,  0.000111985
2017-03-22 19:31:11.486965, slv, 42010afffe8a0002(unknown)/1,  0.000132032, -0.000024740,  0.000120402,  0.000096470, 600.738791992, D, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000096470,  0.000120402
2017-03-22 19:31:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000132032, -0.000025537,  0.000120402,  0.000116774, 600.738791992, S, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000116774,  0.000120402
2017-03-22 19:31:12.258108, slv, 42010afffe8a0002(unknown)/1,  0.000131780, -0.000025537,  0.000129849,  0.000116774, 575.201791992, D, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000116774,  0.000129849
2017-03-22 19:31:12.890829, slv, 42010afffe8a0002(unknown)/1,  0.000131578, -0.000025537,  0.000111900,  0.000116774, 575.201791992, D, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000116774,  0.000111900
2017-03-22 19:31:12.895086, slv, 42010afffe8a0002(unknown)/1,  0.000131186, -0.000025537,  0.000080495,  0.000116774, 575.201791992, D, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000116774,  0.000080495
2017-03-22 19:31:12.908537, slv, 42010afffe8a0002(unknown)/1,  0.000131186, -0.000029136,  0.000080495,  0.000088172, 575.201791992, S, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000088172,  0.000080495
2017-03-22 19:31:13.332264, slv, 42010afffe8a0002(unknown)/1,  0.000130762, -0.000029136,  0.000130674,  0.000088172, 546.065791992, D, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000088172,  0.000130674
2017-03-22 19:31:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130762, -0.000013073,  0.000130674,  0.000147631, 546.065791992, S, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000147631,  0.000130674
2017-03-22 19:31:14.067652, slv, 42010afffe8a0002(unknown)/1,  0.000130563, -0.000013073,  0.000105649,  0.000147631, 532.992791992, D, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000147631,  0.000105649
2017-03-22 19:31:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130563,  0.000002485,  0.000105649,  0.000118664, 532.992791992, S, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000118664,  0.000105649
2017-03-22 19:31:15.226427, slv, 42010afffe8a0002(unknown)/1,  0.000130394,  0.000002485,  0.000107023,  0.000118664, 535.477791992, D, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000118664,  0.000107023
2017-03-22 19:31:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000130394, -0.000007157,  0.000107023,  0.000127977, 535.477791992, S, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000127977,  0.000107023
2017-03-22 19:31:16.072276, slv, 42010afffe8a0002(unknown)/1,  0.000130221, -0.000007157,  0.000123561,  0.000127977, 528.320791992, D, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000127977,  0.000123561
2017-03-22 19:31:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130221, -0.000004117,  0.000123561,  0.000124403, 528.320791992, S, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000124403,  0.000123561
2017-03-22 19:31:17.319865, slv, 42010afffe8a0002(unknown)/1,  0.000129851, -0.000004117,  0.000050133,  0.000124403, 524.203791992, D, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000124403,  0.000050133
2017-03-22 19:31:17.475671, slv, 42010afffe8a0002(unknown)/1,  0.000129534, -0.000004117,  0.000139215,  0.000124403, 524.203791992, D, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000124403,  0.000139215
2017-03-22 19:31:17.730370, slv, 42010afffe8a0002(unknown)/1,  0.000129915, -0.000004117,  0.000227767,  0.000124403, 524.203791992, D, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000124403,  0.000227767
2017-03-22 19:31:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129915, -0.000000443,  0.000227767,  0.000134848, 524.203791992, S, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000134848,  0.000227767
2017-03-22 19:31:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000129915, -0.000012143,  0.000227767,  0.000100697, 523.760791992, S, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000100697,  0.000227767
2017-03-22 19:31:19.014825, slv, 42010afffe8a0002(unknown)/1,  0.000130364, -0.000012143,  0.000181713,  0.000100697, 511.617791992, D, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000100697,  0.000181713
2017-03-22 19:31:19.560720, slv, 42010afffe8a0002(unknown)/1,  0.000130244, -0.000012143,  0.000107704,  0.000100697, 511.617791992, D, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000100697,  0.000107704
2017-03-22 19:31:19.907336, slv, 42010afffe8a0002(unknown)/1,  0.000130244, -0.000020226,  0.000107704,  0.000119010, 511.617791992, S, 0.000135016, 1035, -0.000002688, 16269, 567, 31,  0.000119010,  0.000107704
2017-03-22 19:31:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130244, -0.000010315,  0.000107704,  0.000120847, 491.391791992, S, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000120847,  0.000107704
2017-03-22 19:31:21.467747, slv, 42010afffe8a0002(unknown)/1,  0.000130089, -0.000010315,  0.000152143,  0.000120847, 481.076791992, D, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000120847,  0.000152143
2017-03-22 19:31:21.850041, slv, 42010afffe8a0002(unknown)/1,  0.000130239, -0.000010315,  0.000164888,  0.000120847, 481.076791992, D, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000120847,  0.000164888
2017-03-22 19:31:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130239,  0.000004181,  0.000164888,  0.000147997, 481.076791992, S, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000147997,  0.000164888
2017-03-22 19:31:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130239,  0.000010846,  0.000164888,  0.000134174, 485.257791992, S, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000134174,  0.000164888
2017-03-22 19:31:23.384347, slv, 42010afffe8a0002(unknown)/1,  0.000130270,  0.000010846,  0.000108889,  0.000134174, 496.103791992, D, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000134174,  0.000108889
2017-03-22 19:31:23.684159, slv, 42010afffe8a0002(unknown)/1,  0.000130154,  0.000010846,  0.000114155,  0.000134174, 496.103791992, D, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000134174,  0.000114155
2017-03-22 19:31:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130154,  0.000007784,  0.000114155,  0.000141788, 496.103791992, S, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000141788,  0.000114155
2017-03-22 19:31:24.013148, slv, 42010afffe8a0002(unknown)/1,  0.000130091,  0.000007784,  0.000114245,  0.000141788, 503.887791992, D, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000141788,  0.000114245
2017-03-22 19:31:24.907501, slv, 42010afffe8a0002(unknown)/1,  0.000130091,  0.000058439,  0.000114245,  0.000235335, 503.887791992, S, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000235335,  0.000114245
2017-03-22 19:31:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130091,  0.000063803,  0.000114245,  0.000152454, 562.326791992, S, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000152454,  0.000114245
2017-03-22 19:31:26.007682, slv, 42010afffe8a0002(unknown)/1,  0.000130090,  0.000063803,  0.000111601,  0.000152454, 626.129791992, D, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000152454,  0.000111601
2017-03-22 19:31:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000130090, -0.000002844,  0.000111601,  0.000102040, 626.129791992, S, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000102040,  0.000111601
2017-03-22 19:31:27.198990, slv, 42010afffe8a0002(unknown)/1,  0.000129913, -0.000002844,  0.000108882,  0.000102040, 623.285791992, D, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000102040,  0.000108882
2017-03-22 19:31:27.440671, slv, 42010afffe8a0002(unknown)/1,  0.000129514, -0.000002844,  0.000104610,  0.000102040, 623.285791992, D, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000102040,  0.000104610
2017-03-22 19:31:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129514, -0.000016788,  0.000104610,  0.000123988, 623.285791992, S, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000123988,  0.000104610
2017-03-22 19:31:28.256366, slv, 42010afffe8a0002(unknown)/1,  0.000129243, -0.000016788,  0.000118167,  0.000123988, 606.497791992, D, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000123988,  0.000118167
2017-03-22 19:31:28.536391, slv, 42010afffe8a0002(unknown)/1,  0.000129128, -0.000016788,  0.000121406,  0.000123988, 606.497791992, D, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000123988,  0.000121406
2017-03-22 19:31:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129128, -0.000011991,  0.000121406,  0.000110671, 606.497791992, S, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000110671,  0.000121406
2017-03-22 19:31:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129128,  0.000002101,  0.000121406,  0.000151786, 594.506791992, S, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000151786,  0.000121406
2017-03-22 19:31:30.445658, slv, 42010afffe8a0002(unknown)/1,  0.000129360,  0.000002101,  0.000178676,  0.000151786, 596.607791992, D, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000151786,  0.000178676
2017-03-22 19:31:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000129360, -0.000005425,  0.000178676,  0.000095851, 596.607791992, S, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000095851,  0.000178676
2017-03-22 19:31:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129360, -0.000019447,  0.000178676,  0.000123973, 591.182791992, S, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000123973,  0.000178676
2017-03-22 19:31:32.115721, slv, 42010afffe8a0002(unknown)/1,  0.000129643, -0.000019447,  0.000135333,  0.000123973, 571.735791992, D, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000123973,  0.000135333
2017-03-22 19:31:32.812215, slv, 42010afffe8a0002(unknown)/1,  0.000129723, -0.000019447,  0.000155801,  0.000123973, 571.735791992, D, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000123973,  0.000155801
2017-03-22 19:31:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129723,  0.000009183,  0.000155801,  0.000153476, 571.735791992, S, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000153476,  0.000155801
2017-03-22 19:31:33.687448, slv, 42010afffe8a0002(unknown)/1,  0.000129784,  0.000009183,  0.000101296,  0.000153476, 580.918791992, D, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000153476,  0.000101296
2017-03-22 19:31:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129784,  0.000009916,  0.000101296,  0.000125863, 580.918791992, S, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000125863,  0.000101296
2017-03-22 19:31:33.951238, slv, 42010afffe8a0002(unknown)/1,  0.000129663,  0.000009916,  0.000107572,  0.000125863, 590.834791992, D, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000125863,  0.000107572
2017-03-22 19:31:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129663, -0.000016376,  0.000107572,  0.000100830, 590.834791992, S, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000100830,  0.000107572
2017-03-22 19:31:35.534623, slv, 42010afffe8a0002(unknown)/1,  0.000129539, -0.000016376,  0.000152618,  0.000100830, 574.458791992, D, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000100830,  0.000152618
2017-03-22 19:31:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129539, -0.000003931,  0.000152618,  0.000150510, 574.458791992, S, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000150510,  0.000152618
2017-03-22 19:31:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129539,  0.000020160,  0.000152618,  0.000148890, 570.527791992, S, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000148890,  0.000152618
2017-03-22 19:31:37.187628, slv, 42010afffe8a0002(unknown)/1,  0.000129561,  0.000020160,  0.000121540,  0.000148890, 590.687791992, D, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000148890,  0.000121540
2017-03-22 19:31:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129561,  0.000008783,  0.000121540,  0.000127777, 590.687791992, S, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000127777,  0.000121540
2017-03-22 19:31:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000129561, -0.000016526,  0.000121540,  0.000098292, 599.470791992, S, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000098292,  0.000121540
2017-03-22 19:31:39.062579, slv, 42010afffe8a0002(unknown)/1,  0.000129434, -0.000016526,  0.000116911,  0.000098292, 582.944791992, D, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000098292,  0.000116911
2017-03-22 19:31:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129434, -0.000002300,  0.000116911,  0.000156103, 582.944791992, S, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000156103,  0.000116911
2017-03-22 19:31:40.638120, slv, 42010afffe8a0002(unknown)/1,  0.000129287, -0.000002300,  0.000108726,  0.000156103, 580.644791992, D, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000156103,  0.000108726
2017-03-22 19:31:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129287,  0.000000616,  0.000108726,  0.000103851, 580.644791992, S, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000103851,  0.000108726
2017-03-22 19:31:41.062244, slv, 42010afffe8a0002(unknown)/1,  0.000129140,  0.000000616,  0.000110760,  0.000103851, 581.260791992, D, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000103851,  0.000110760
2017-03-22 19:31:41.569870, slv, 42010afffe8a0002(unknown)/1,  0.000128891,  0.000000616,  0.000134395,  0.000103851, 581.260791992, D, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000103851,  0.000134395
2017-03-22 19:31:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128891, -0.000013775,  0.000134395,  0.000126776, 581.260791992, S, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000126776,  0.000134395
2017-03-22 19:31:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000128891, -0.000019801,  0.000134395,  0.000091403, 567.485791992, S, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000091403,  0.000134395
2017-03-22 19:31:43.149612, slv, 42010afffe8a0002(unknown)/1,  0.000128566, -0.000019801,  0.000102645,  0.000091403, 547.684791992, D, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000091403,  0.000102645
2017-03-22 19:31:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128566, -0.000017310,  0.000102645,  0.000131434, 547.684791992, S, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000131434,  0.000102645
2017-03-22 19:31:44.010702, slv, 42010afffe8a0002(unknown)/1,  0.000128263, -0.000017310,  0.000111122,  0.000131434, 530.374791992, D, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000131434,  0.000111122
2017-03-22 19:31:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128263,  0.000013735,  0.000111122,  0.000152866, 530.374791992, S, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000152866,  0.000111122
2017-03-22 19:31:45.253656, slv, 42010afffe8a0002(unknown)/1,  0.000128214,  0.000013735,  0.000105174,  0.000152866, 544.109791992, D, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000152866,  0.000105174
2017-03-22 19:31:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128214,  0.000023989,  0.000105174,  0.000151591, 544.109791992, S, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000151591,  0.000105174
2017-03-22 19:31:45.992168, slv, 42010afffe8a0002(unknown)/1,  0.000128296,  0.000023989,  0.000124260,  0.000151591, 568.098791992, D, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000151591,  0.000124260
2017-03-22 19:31:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128296,  0.000000538,  0.000124260,  0.000105996, 568.098791992, S, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000105996,  0.000124260
2017-03-22 19:31:47.698981, slv, 42010afffe8a0002(unknown)/1,  0.000128267,  0.000000538,  0.000124020,  0.000105996, 568.636791992, D, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000105996,  0.000124020
2017-03-22 19:31:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128267, -0.000007555,  0.000124020,  0.000135457, 568.636791992, S, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000135457,  0.000124020
2017-03-22 19:31:48.189576, slv, 42010afffe8a0002(unknown)/1,  0.000128291, -0.000007555,  0.000153783,  0.000135457, 561.081791992, D, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000135457,  0.000153783
2017-03-22 19:31:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128291, -0.000008914,  0.000153783,  0.000103273, 561.081791992, S, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000103273,  0.000153783
2017-03-22 19:31:49.083508, slv, 42010afffe8a0002(unknown)/1,  0.000128252, -0.000008914,  0.000110578,  0.000103273, 552.167791992, D, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000103273,  0.000110578
2017-03-22 19:31:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128252, -0.000009244,  0.000110578,  0.000134783, 552.167791992, S, 0.000131919, 1239, -0.000000447, 24923, 577, 65,  0.000134783,  0.000110578
2017-03-22 19:31:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128252, -0.000006275,  0.000110578,  0.000109171, 542.923791992, S, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000109171,  0.000110578
2017-03-22 19:31:51.044770, slv, 42010afffe8a0002(unknown)/1,  0.000127943, -0.000006275,  0.000110789,  0.000109171, 536.648791992, D, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000109171,  0.000110789
2017-03-22 19:31:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127943, -0.000007562,  0.000110789,  0.000131899, 536.648791992, S, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000131899,  0.000110789
2017-03-22 19:31:52.819748, slv, 42010afffe8a0002(unknown)/1,  0.000127877, -0.000007562,  0.000142921,  0.000131899, 529.086791992, D, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000131899,  0.000142921
2017-03-22 19:31:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127877, -0.000003831,  0.000142921,  0.000116259, 529.086791992, S, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000116259,  0.000142921
2017-03-22 19:31:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127877,  0.000000190,  0.000142921,  0.000139876, 525.255791992, S, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000139876,  0.000142921
2017-03-22 19:31:54.259680, slv, 42010afffe8a0002(unknown)/1,  0.000127895,  0.000000190,  0.000101340,  0.000139876, 525.445791992, D, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000139876,  0.000101340
2017-03-22 19:31:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127895,  0.000015437,  0.000101340,  0.000146771, 525.445791992, S, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000146771,  0.000101340
2017-03-22 19:31:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127895,  0.000020075,  0.000101340,  0.000149169, 540.882791992, S, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000149169,  0.000101340
2017-03-22 19:31:56.127822, slv, 42010afffe8a0002(unknown)/1,  0.000127893,  0.000020075,  0.000120560,  0.000149169, 560.957791992, D, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000149169,  0.000120560
2017-03-22 19:31:56.284837, slv, 42010afffe8a0002(unknown)/1,  0.000127921,  0.000020075,  0.000099787,  0.000149169, 560.957791992, D, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000149169,  0.000099787
2017-03-22 19:31:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127921, -0.000000126,  0.000099787,  0.000106394, 560.957791992, S, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000106394,  0.000099787
2017-03-22 19:31:57.259048, slv, 42010afffe8a0002(unknown)/1,  0.000127743, -0.000000126,  0.000110830,  0.000106394, 560.831791992, D, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000106394,  0.000110830
2017-03-22 19:31:57.426855, slv, 42010afffe8a0002(unknown)/1,  0.000127566, -0.000000126,  0.000141956,  0.000106394, 560.831791992, D, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000106394,  0.000141956
2017-03-22 19:31:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127566, -0.000002692,  0.000141956,  0.000143709, 560.831791992, S, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000143709,  0.000141956
2017-03-22 19:31:57.912767, slv, 42010afffe8a0002(unknown)/1,  0.000127539, -0.000002692,  0.000111296,  0.000143709, 558.139791992, D, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000143709,  0.000111296
2017-03-22 19:31:58.881352, slv, 42010afffe8a0002(unknown)/1,  0.000127459, -0.000002692,  0.000090865,  0.000143709, 558.139791992, D, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000143709,  0.000090865
2017-03-22 19:31:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000127459, -0.000007356,  0.000090865,  0.000096604, 558.139791992, S, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000096604,  0.000090865
2017-03-22 19:31:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127459, -0.000011849,  0.000090865,  0.000134615, 550.783791992, S, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000134615,  0.000090865
2017-03-22 19:32:00.240388, slv, 42010afffe8a0002(unknown)/1,  0.000127319, -0.000011849,  0.000104865,  0.000134615, 538.934791992, D, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000134615,  0.000104865
2017-03-22 19:32:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127319,  0.000004913,  0.000104865,  0.000129990, 538.934791992, S, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000129990,  0.000104865
2017-03-22 19:32:00.967954, slv, 42010afffe8a0002(unknown)/1,  0.000127180,  0.000004913,  0.000104214,  0.000129990, 543.847791992, D, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000129990,  0.000104214
2017-03-22 19:32:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127180,  0.000006992,  0.000104214,  0.000138495, 543.847791992, S, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000138495,  0.000104214
2017-03-22 19:32:02.752130, slv, 42010afffe8a0002(unknown)/1,  0.000127074,  0.000006992,  0.000108833,  0.000138495, 550.839791992, D, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000138495,  0.000108833
2017-03-22 19:32:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127074,  0.000007808,  0.000108833,  0.000131376, 550.839791992, S, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000131376,  0.000108833
2017-03-22 19:32:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127074,  0.000023278,  0.000108833,  0.000169328, 558.647791992, S, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000169328,  0.000108833
2017-03-22 19:32:04.391030, slv, 42010afffe8a0002(unknown)/1,  0.000127129,  0.000023278,  0.000105794,  0.000169328, 581.925791992, D, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000169328,  0.000105794
2017-03-22 19:32:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127129,  0.000013282,  0.000105794,  0.000111438, 581.925791992, S, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000111438,  0.000105794
2017-03-22 19:32:05.027640, slv, 42010afffe8a0002(unknown)/1,  0.000127100,  0.000013282,  0.000114428,  0.000111438, 595.207791992, D, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000111438,  0.000114428
2017-03-22 19:32:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127100,  0.000013957,  0.000114428,  0.000170705, 595.207791992, S, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000170705,  0.000114428
2017-03-22 19:32:06.481870, slv, 42010afffe8a0002(unknown)/1,  0.000127137,  0.000013957,  0.000121316,  0.000170705, 609.164791992, D, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000170705,  0.000121316
2017-03-22 19:32:06.817045, slv, 42010afffe8a0002(unknown)/1,  0.000127375,  0.000013957,  0.000106643,  0.000170705, 609.164791992, D, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000170705,  0.000106643
2017-03-22 19:32:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127375,  0.000010716,  0.000106643,  0.000105203, 609.164791992, S, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000105203,  0.000106643
2017-03-22 19:32:07.908541, slv, 42010afffe8a0002(unknown)/1,  0.000127375, -0.000009813,  0.000106643,  0.000129921, 619.880791992, S, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000129921,  0.000106643
2017-03-22 19:32:08.328823, slv, 42010afffe8a0002(unknown)/1,  0.000127413, -0.000009813,  0.000111863,  0.000129921, 610.067791992, D, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000129921,  0.000111863
2017-03-22 19:32:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127413, -0.000015973,  0.000111863,  0.000092920, 610.067791992, S, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000092920,  0.000111863
2017-03-22 19:32:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127413,  0.000016973,  0.000111863,  0.000195852, 594.094791992, S, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000195852,  0.000111863
2017-03-22 19:32:10.046619, slv, 42010afffe8a0002(unknown)/1,  0.000127547,  0.000016973,  0.000106300,  0.000195852, 611.067791992, D, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000195852,  0.000106300
2017-03-22 19:32:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127547,  0.000029041,  0.000106300,  0.000117191, 611.067791992, S, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000117191,  0.000106300
2017-03-22 19:32:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127547,  0.000006426,  0.000106300,  0.000150756, 640.108791992, S, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000150756,  0.000106300
2017-03-22 19:32:11.965047, slv, 42010afffe8a0002(unknown)/1,  0.000127859,  0.000006426,  0.000137055,  0.000150756, 646.534791992, D, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000150756,  0.000137055
2017-03-22 19:32:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127859,  0.000034422,  0.000137055,  0.000173495, 646.534791992, S, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000173495,  0.000137055
2017-03-22 19:32:13.129850, slv, 42010afffe8a0002(unknown)/1,  0.000128165,  0.000034422,  0.000128447,  0.000173495, 680.956791992, D, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000173495,  0.000128447
2017-03-22 19:32:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128165,  0.000020631,  0.000128447,  0.000123790, 680.956791992, S, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000123790,  0.000128447
2017-03-22 19:32:14.722475, slv, 42010afffe8a0002(unknown)/1,  0.000128340,  0.000020631,  0.000131823,  0.000123790, 701.587791992, D, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000123790,  0.000131823
2017-03-22 19:32:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128340, -0.000016540,  0.000131823,  0.000099634, 701.587791992, S, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000099634,  0.000131823
2017-03-22 19:32:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128340, -0.000008334,  0.000131823,  0.000140379, 685.047791992, S, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000140379,  0.000131823
2017-03-22 19:32:16.216314, slv, 42010afffe8a0002(unknown)/1,  0.000128468, -0.000008334,  0.000150165,  0.000140379, 676.713791992, D, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000140379,  0.000150165
2017-03-22 19:32:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128468,  0.000028017,  0.000150165,  0.000172464, 676.713791992, S, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000172464,  0.000150165
2017-03-22 19:32:17.805182, slv, 42010afffe8a0002(unknown)/1,  0.000128774,  0.000028017,  0.000129114,  0.000172464, 704.730791992, D, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000172464,  0.000129114
2017-03-22 19:32:17.905218, slv, 42010afffe8a0002(unknown)/1,  0.000129117,  0.000028017,  0.000128845,  0.000172464, 704.730791992, D, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000172464,  0.000128845
2017-03-22 19:32:17.907281, slv, 42010afffe8a0002(unknown)/1,  0.000129117,  0.000004760,  0.000128845,  0.000094641, 704.730791992, S, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000094641,  0.000128845
2017-03-22 19:32:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129117, -0.000009483,  0.000128845,  0.000144627, 709.490791992, S, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000144627,  0.000128845
2017-03-22 19:32:18.978814, slv, 42010afffe8a0002(unknown)/1,  0.000129668, -0.000009483,  0.000211503,  0.000144627, 700.007791992, D, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000144627,  0.000211503
2017-03-22 19:32:19.428440, slv, 42010afffe8a0002(unknown)/1,  0.000130033, -0.000009483,  0.000111234,  0.000144627, 700.007791992, D, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000144627,  0.000111234
2017-03-22 19:32:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130033,  0.000006612,  0.000111234,  0.000127746, 700.007791992, S, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000127746,  0.000111234
2017-03-22 19:32:20.771386, slv, 42010afffe8a0002(unknown)/1,  0.000129955,  0.000006612,  0.000116542,  0.000127746, 706.619791992, D, 0.000129318, 690, 0.000001718, 20036, 566, 37,  0.000127746,  0.000116542
2017-03-22 19:32:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129955, -0.000012968,  0.000116542,  0.000106304, 706.619791992, S, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000106304,  0.000116542
2017-03-22 19:32:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129955, -0.000007200,  0.000116542,  0.000139206, 693.651791992, S, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000139206,  0.000116542
2017-03-22 19:32:22.583288, slv, 42010afffe8a0002(unknown)/1,  0.000129895, -0.000007200,  0.000120861,  0.000139206, 686.451791992, D, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000139206,  0.000120861
2017-03-22 19:32:22.739769, slv, 42010afffe8a0002(unknown)/1,  0.000130142, -0.000007200,  0.000183528,  0.000139206, 686.451791992, D, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000139206,  0.000183528
2017-03-22 19:32:22.907481, slv, 42010afffe8a0002(unknown)/1,  0.000130142,  0.000037587,  0.000183528,  0.000196066, 686.451791992, S, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000196066,  0.000183528
2017-03-22 19:32:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130142,  0.000029864,  0.000183528,  0.000123945, 724.038791992, S, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000123945,  0.000183528
2017-03-22 19:32:24.573055, slv, 42010afffe8a0002(unknown)/1,  0.000130238,  0.000029864,  0.000098529,  0.000123945, 753.902791992, D, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000123945,  0.000098529
2017-03-22 19:32:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000130238, -0.000011180,  0.000098529,  0.000114073, 753.902791992, S, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000114073,  0.000098529
2017-03-22 19:32:25.278987, slv, 42010afffe8a0002(unknown)/1,  0.000130078, -0.000011180,  0.000143553,  0.000114073, 742.722791992, D, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000114073,  0.000143553
2017-03-22 19:32:25.396419, slv, 42010afffe8a0002(unknown)/1,  0.000129987, -0.000011180,  0.000125396,  0.000114073, 742.722791992, D, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000114073,  0.000125396
2017-03-22 19:32:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129987, -0.000015672,  0.000125396,  0.000114807, 742.722791992, S, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000114807,  0.000125396
2017-03-22 19:32:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129987, -0.000020152,  0.000125396,  0.000104863, 727.050791992, S, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000104863,  0.000125396
2017-03-22 19:32:27.004687, slv, 42010afffe8a0002(unknown)/1,  0.000129815, -0.000020152,  0.000131469,  0.000104863, 706.898791992, D, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000104863,  0.000131469
2017-03-22 19:32:27.150247, slv, 42010afffe8a0002(unknown)/1,  0.000129636, -0.000020152,  0.000132218,  0.000104863, 706.898791992, D, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000104863,  0.000132218
2017-03-22 19:32:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129636, -0.000009892,  0.000132218,  0.000134977, 706.898791992, S, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000134977,  0.000132218
2017-03-22 19:32:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129636, -0.000019516,  0.000132218,  0.000085263, 697.006791992, S, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000085263,  0.000132218
2017-03-22 19:32:29.135838, slv, 42010afffe8a0002(unknown)/1,  0.000129374, -0.000019516,  0.000129249,  0.000085263, 677.490791992, D, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000085263,  0.000129249
2017-03-22 19:32:29.908371, slv, 42010afffe8a0002(unknown)/1,  0.000129374, -0.000029516,  0.000129249,  0.000114713, 677.490791992, S, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000114713,  0.000129249
2017-03-22 19:32:30.901085, slv, 42010afffe8a0002(unknown)/1,  0.000129149, -0.000029516,  0.000130605,  0.000114713, 647.974791992, D, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000114713,  0.000130605
2017-03-22 19:32:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129149, -0.000014047,  0.000130605,  0.000115715, 647.974791992, S, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000115715,  0.000130605
2017-03-22 19:32:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129149, -0.000000063,  0.000130605,  0.000142457, 633.927791992, S, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000142457,  0.000130605
2017-03-22 19:32:32.020774, slv, 42010afffe8a0002(unknown)/1,  0.000129328, -0.000000063,  0.000174583,  0.000142457, 633.864791992, D, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000142457,  0.000174583
2017-03-22 19:32:32.173942, slv, 42010afffe8a0002(unknown)/1,  0.000129606, -0.000000063,  0.000128897,  0.000142457, 633.864791992, D, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000142457,  0.000128897
2017-03-22 19:32:32.424971, slv, 42010afffe8a0002(unknown)/1,  0.000129664, -0.000000063,  0.000119563,  0.000142457, 633.864791992, D, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000142457,  0.000119563
2017-03-22 19:32:32.513131, slv, 42010afffe8a0002(unknown)/1,  0.000129676, -0.000000063,  0.000117297,  0.000142457, 633.864791992, D, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000142457,  0.000117297
2017-03-22 19:32:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129676, -0.000011811,  0.000117297,  0.000092746, 633.864791992, S, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000092746,  0.000117297
2017-03-22 19:32:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129676, -0.000008600,  0.000117297,  0.000149406, 622.053791992, S, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000149406,  0.000117297
2017-03-22 19:32:34.025174, slv, 42010afffe8a0002(unknown)/1,  0.000129653, -0.000008600,  0.000103630,  0.000149406, 613.453791992, D, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000149406,  0.000103630
2017-03-22 19:32:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000129653, -0.000004972,  0.000103630,  0.000099978, 613.453791992, S, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000099978,  0.000103630
2017-03-22 19:32:35.003727, slv, 42010afffe8a0002(unknown)/1,  0.000129482, -0.000004972,  0.000121774,  0.000099978, 608.481791992, D, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000099978,  0.000121774
2017-03-22 19:32:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129482,  0.000008190,  0.000121774,  0.000175537, 608.481791992, S, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000175537,  0.000121774
2017-03-22 19:32:36.875937, slv, 42010afffe8a0002(unknown)/1,  0.000129436,  0.000008190,  0.000108943,  0.000175537, 616.671791992, D, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000175537,  0.000108943
2017-03-22 19:32:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129436,  0.000023568,  0.000108943,  0.000130518, 616.671791992, S, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000130518,  0.000108943
2017-03-22 19:32:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129436,  0.000000260,  0.000108943,  0.000128874, 640.239791992, S, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000128874,  0.000108943
2017-03-22 19:32:38.026737, slv, 42010afffe8a0002(unknown)/1,  0.000129472,  0.000000260,  0.000113507,  0.000128874, 640.499791992, D, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000128874,  0.000113507
2017-03-22 19:32:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129472, -0.000003021,  0.000113507,  0.000123991, 640.499791992, S, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000123991,  0.000113507
2017-03-22 19:32:39.641763, slv, 42010afffe8a0002(unknown)/1,  0.000129353, -0.000003021,  0.000121055,  0.000123991, 637.478791992, D, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000123991,  0.000121055
2017-03-22 19:32:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129353, -0.000006122,  0.000121055,  0.000122588, 637.478791992, S, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000122588,  0.000121055
2017-03-22 19:32:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129353, -0.000024864,  0.000121055,  0.000086389, 631.356791992, S, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000086389,  0.000121055
2017-03-22 19:32:40.967971, slv, 42010afffe8a0002(unknown)/1,  0.000129043, -0.000024864,  0.000106670,  0.000086389, 606.492791992, D, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000086389,  0.000106670
2017-03-22 19:32:41.907517, slv, 42010afffe8a0002(unknown)/1,  0.000129043,  0.000050022,  0.000106670,  0.000272052, 606.492791992, S, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000272052,  0.000106670
2017-03-22 19:32:42.453964, slv, 42010afffe8a0002(unknown)/1,  0.000129334,  0.000050022,  0.000125452,  0.000272052, 656.514791992, D, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000272052,  0.000125452
2017-03-22 19:32:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129334,  0.000054527,  0.000125452,  0.000095380, 656.514791992, S, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000095380,  0.000125452
2017-03-22 19:32:43.580761, slv, 42010afffe8a0002(unknown)/1,  0.000129765,  0.000054527,  0.000134809,  0.000095380, 711.041791992, D, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000095380,  0.000134809
2017-03-22 19:32:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129765, -0.000021346,  0.000134809,  0.000121027, 711.041791992, S, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000121027,  0.000134809
2017-03-22 19:32:44.624735, slv, 42010afffe8a0002(unknown)/1,  0.000129613, -0.000021346,  0.000128868,  0.000121027, 689.695791992, D, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000121027,  0.000128868
2017-03-22 19:32:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129613, -0.000018163,  0.000128868,  0.000102025, 689.695791992, S, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000102025,  0.000128868
2017-03-22 19:32:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129613, -0.000002831,  0.000128868,  0.000151539, 671.532791992, S, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000151539,  0.000128868
2017-03-22 19:32:46.028931, slv, 42010afffe8a0002(unknown)/1,  0.000129855, -0.000002831,  0.000178952,  0.000151539, 668.701791992, D, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000151539,  0.000178952
2017-03-22 19:32:46.320379, slv, 42010afffe8a0002(unknown)/1,  0.000130217, -0.000002831,  0.000130038,  0.000151539, 668.701791992, D, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000151539,  0.000130038
2017-03-22 19:32:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000130217, -0.000006934,  0.000130038,  0.000094422, 668.701791992, S, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000094422,  0.000130038
2017-03-22 19:32:46.956817, slv, 42010afffe8a0002(unknown)/1,  0.000130092, -0.000006934,  0.000112990,  0.000094422, 661.767791992, D, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000094422,  0.000112990
2017-03-22 19:32:47.854738, slv, 42010afffe8a0002(unknown)/1,  0.000129737, -0.000006934,  0.000127576,  0.000094422, 661.767791992, D, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000094422,  0.000127576
2017-03-22 19:32:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129737, -0.000020165,  0.000127576,  0.000125201, 661.767791992, S, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000125201,  0.000127576
2017-03-22 19:32:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129737,  0.000001728,  0.000127576,  0.000137730, 641.602791992, S, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000137730,  0.000127576
2017-03-22 19:32:49.734947, slv, 42010afffe8a0002(unknown)/1,  0.000129538,  0.000001728,  0.000108287,  0.000137730, 643.330791992, D, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000137730,  0.000108287
2017-03-22 19:32:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129538,  0.000018279,  0.000108287,  0.000158105, 643.330791992, S, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000158105,  0.000108287
2017-03-22 19:32:50.471405, slv, 42010afffe8a0002(unknown)/1,  0.000129614,  0.000018279,  0.000133459,  0.000158105, 661.609791992, D, 0.000127981, 855, 0.000005457, 13948, 605, 64,  0.000158105,  0.000133459
2017-03-22 19:32:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000129614, -0.000001815,  0.000133459,  0.000097417, 661.609791992, S, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000097417,  0.000133459
2017-03-22 19:32:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129614, -0.000019973,  0.000133459,  0.000121863, 659.794791992, S, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000121863,  0.000133459
2017-03-22 19:32:52.442642, slv, 42010afffe8a0002(unknown)/1,  0.000129622, -0.000019973,  0.000107016,  0.000121863, 639.821791992, D, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000121863,  0.000107016
2017-03-22 19:32:52.772531, slv, 42010afffe8a0002(unknown)/1,  0.000129403, -0.000019973,  0.000111714,  0.000121863, 639.821791992, D, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000121863,  0.000111714
2017-03-22 19:32:52.851825, slv, 42010afffe8a0002(unknown)/1,  0.000129219, -0.000019973,  0.000115007,  0.000121863, 639.821791992, D, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000121863,  0.000115007
2017-03-22 19:32:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129219, -0.000004604,  0.000115007,  0.000127761, 639.821791992, S, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000127761,  0.000115007
2017-03-22 19:32:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129219,  0.000018131,  0.000115007,  0.000166940, 635.217791992, S, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000166940,  0.000115007
2017-03-22 19:32:54.634883, slv, 42010afffe8a0002(unknown)/1,  0.000129247,  0.000018131,  0.000120136,  0.000166940, 653.348791992, D, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000166940,  0.000120136
2017-03-22 19:32:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129247,  0.000010102,  0.000120136,  0.000111731, 653.348791992, S, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000111731,  0.000120136
2017-03-22 19:32:55.121108, slv, 42010afffe8a0002(unknown)/1,  0.000129227,  0.000010102,  0.000112953,  0.000111731, 663.450791992, D, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000111731,  0.000112953
2017-03-22 19:32:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129227, -0.000011856,  0.000112953,  0.000123030, 663.450791992, S, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000123030,  0.000112953
2017-03-22 19:32:56.908327, slv, 42010afffe8a0002(unknown)/1,  0.000129227, -0.000017420,  0.000112953,  0.000100583, 651.594791992, S, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000100583,  0.000112953
2017-03-22 19:32:57.033725, slv, 42010afffe8a0002(unknown)/1,  0.000129112, -0.000017420,  0.000162129,  0.000100583, 634.174791992, D, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000100583,  0.000162129
2017-03-22 19:32:57.522313, slv, 42010afffe8a0002(unknown)/1,  0.000128997, -0.000017420,  0.000123669,  0.000100583, 634.174791992, D, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000100583,  0.000123669
2017-03-22 19:32:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128997, -0.000016141,  0.000123669,  0.000125358, 634.174791992, S, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000125358,  0.000123669
2017-03-22 19:32:58.126183, slv, 42010afffe8a0002(unknown)/1,  0.000129569, -0.000016141,  0.000312804,  0.000125358, 618.033791992, D, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000125358,  0.000312804
2017-03-22 19:32:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129569, -0.000017451,  0.000312804,  0.000098305, 618.033791992, S, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000098305,  0.000312804
2017-03-22 19:32:59.646676, slv, 42010afffe8a0002(unknown)/1,  0.000130152, -0.000017451,  0.000130976,  0.000098305, 600.582791992, D, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000098305,  0.000130976
2017-03-22 19:32:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130152, -0.000002679,  0.000130976,  0.000156058, 600.582791992, S, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000156058,  0.000130976
2017-03-22 19:33:00.280769, slv, 42010afffe8a0002(unknown)/1,  0.000130100, -0.000002679,  0.000122036,  0.000156058, 597.903791992, D, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000156058,  0.000122036
2017-03-22 19:33:00.869815, slv, 42010afffe8a0002(unknown)/1,  0.000130205, -0.000002679,  0.000113078,  0.000156058, 597.903791992, D, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000156058,  0.000113078
2017-03-22 19:33:00.907487, slv, 42010afffe8a0002(unknown)/1,  0.000130205,  0.000057925,  0.000113078,  0.000220149, 597.903791992, S, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000220149,  0.000113078
2017-03-22 19:33:01.908412, slv, 42010afffe8a0002(unknown)/1,  0.000130205,  0.000045749,  0.000113078,  0.000131759, 655.828791992, S, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000131759,  0.000113078
2017-03-22 19:33:02.155618, slv, 42010afffe8a0002(unknown)/1,  0.000130224,  0.000045749,  0.000124884,  0.000131759, 701.577791992, D, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000131759,  0.000124884
2017-03-22 19:33:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130224, -0.000008797,  0.000124884,  0.000111076, 701.577791992, S, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000111076,  0.000124884
2017-03-22 19:33:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130224, -0.000012479,  0.000124884,  0.000124413, 692.780791992, S, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000124413,  0.000124884
2017-03-22 19:33:03.909078, slv, 42010afffe8a0002(unknown)/1,  0.000130018, -0.000012479,  0.000086980,  0.000124413, 680.301791992, D, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000124413,  0.000086980
2017-03-22 19:33:04.651332, slv, 42010afffe8a0002(unknown)/1,  0.000129716, -0.000012479,  0.000106860,  0.000124413, 680.301791992, D, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000124413,  0.000106860
2017-03-22 19:33:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129716,  0.000005682,  0.000106860,  0.000146891, 680.301791992, S, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000146891,  0.000106860
2017-03-22 19:33:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129716,  0.000014173,  0.000106860,  0.000140889, 685.983791992, S, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000140889,  0.000106860
2017-03-22 19:33:06.188101, slv, 42010afffe8a0002(unknown)/1,  0.000129622,  0.000014173,  0.000122709,  0.000140889, 700.156791992, D, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000140889,  0.000122709
2017-03-22 19:33:06.909148, slv, 42010afffe8a0002(unknown)/1,  0.000129622, -0.000013513,  0.000122709,  0.000091423, 700.156791992, S, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000091423,  0.000122709
2017-03-22 19:33:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129622, -0.000023867,  0.000122709,  0.000120085, 686.643791992, S, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000120085,  0.000122709
2017-03-22 19:33:08.029755, slv, 42010afffe8a0002(unknown)/1,  0.000129703, -0.000023867,  0.000155455,  0.000120085, 662.776791992, D, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000120085,  0.000155455
2017-03-22 19:33:08.283990, slv, 42010afffe8a0002(unknown)/1,  0.000129692, -0.000023867,  0.000120313,  0.000120085, 662.776791992, D, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000120085,  0.000120313
2017-03-22 19:33:08.798990, slv, 42010afffe8a0002(unknown)/1,  0.000129506, -0.000023867,  0.000110780,  0.000120085, 662.776791992, D, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000120085,  0.000110780
2017-03-22 19:33:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000129506, -0.000023051,  0.000110780,  0.000092939, 662.776791992, S, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000092939,  0.000110780
2017-03-22 19:33:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129506, -0.000002091,  0.000110780,  0.000161890, 639.725791992, S, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000161890,  0.000110780
2017-03-22 19:33:10.512689, slv, 42010afffe8a0002(unknown)/1,  0.000129439, -0.000002091,  0.000108189,  0.000161890, 637.634791992, D, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000161890,  0.000108189
2017-03-22 19:33:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129439,  0.000006116,  0.000108189,  0.000109287, 637.634791992, S, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000109287,  0.000108189
2017-03-22 19:33:11.908612, slv, 42010afffe8a0002(unknown)/1,  0.000129439, -0.000000240,  0.000108189,  0.000149112, 643.750791992, S, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000149112,  0.000108189
2017-03-22 19:33:11.917598, slv, 42010afffe8a0002(unknown)/1,  0.000129507, -0.000000240,  0.000115882,  0.000149112, 643.510791992, D, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000149112,  0.000115882
2017-03-22 19:33:12.047682, slv, 42010afffe8a0002(unknown)/1,  0.000129533, -0.000000240,  0.000110649,  0.000149112, 643.510791992, D, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000149112,  0.000110649
2017-03-22 19:33:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129533,  0.000012621,  0.000110649,  0.000135103, 643.510791992, S, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000135103,  0.000110649
2017-03-22 19:33:13.087523, slv, 42010afffe8a0002(unknown)/1,  0.000129488,  0.000012621,  0.000111841,  0.000135103, 656.131791992, D, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000135103,  0.000111841
2017-03-22 19:33:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129488,  0.000003976,  0.000111841,  0.000131870, 656.131791992, S, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000131870,  0.000111841
2017-03-22 19:33:13.978361, slv, 42010afffe8a0002(unknown)/1,  0.000129438,  0.000003976,  0.000126395,  0.000131870, 660.107791992, D, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000131870,  0.000126395
2017-03-22 19:33:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129438, -0.000017067,  0.000126395,  0.000092921, 660.107791992, S, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000092921,  0.000126395
2017-03-22 19:33:15.234949, slv, 42010afffe8a0002(unknown)/1,  0.000129188, -0.000017067,  0.000102541,  0.000092921, 643.040791992, D, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000092921,  0.000102541
2017-03-22 19:33:15.318614, slv, 42010afffe8a0002(unknown)/1,  0.000128732, -0.000017067,  0.000111563,  0.000092921, 643.040791992, D, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000092921,  0.000111563
2017-03-22 19:33:15.613528, slv, 42010afffe8a0002(unknown)/1,  0.000128407, -0.000017067,  0.000134301,  0.000092921, 643.040791992, D, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000092921,  0.000134301
2017-03-22 19:33:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128407, -0.000016914,  0.000134301,  0.000131095, 643.040791992, S, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000131095,  0.000134301
2017-03-22 19:33:16.908436, slv, 42010afffe8a0002(unknown)/1,  0.000128407, -0.000009575,  0.000134301,  0.000106568, 626.126791992, S, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000106568,  0.000134301
2017-03-22 19:33:17.161616, slv, 42010afffe8a0002(unknown)/1,  0.000128378, -0.000009575,  0.000172502,  0.000106568, 616.551791992, D, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000106568,  0.000172502
2017-03-22 19:33:17.881590, slv, 42010afffe8a0002(unknown)/1,  0.000128292, -0.000009575,  0.000105900,  0.000106568, 616.551791992, D, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000106568,  0.000105900
2017-03-22 19:33:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128292, -0.000009958,  0.000105900,  0.000130214, 616.551791992, S, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000130214,  0.000105900
2017-03-22 19:33:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128292,  0.000005479,  0.000105900,  0.000137329, 606.593791992, S, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000137329,  0.000105900
2017-03-22 19:33:19.074378, slv, 42010afffe8a0002(unknown)/1,  0.000128204,  0.000005479,  0.000140750,  0.000137329, 612.072791992, D, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000137329,  0.000140750
2017-03-22 19:33:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128204,  0.000022241,  0.000140750,  0.000163651, 612.072791992, S, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000163651,  0.000140750
2017-03-22 19:33:20.502384, slv, 42010afffe8a0002(unknown)/1,  0.000128355,  0.000022241,  0.000109619,  0.000163651, 634.313791992, D, 0.000129671, 313, -0.000001500, 21470, 665, 41,  0.000163651,  0.000109619
2017-03-22 19:33:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128355,  0.000010412,  0.000109619,  0.000113732, 634.313791992, S, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000113732,  0.000109619
2017-03-22 19:33:21.908513, slv, 42010afffe8a0002(unknown)/1,  0.000128355, -0.000000572,  0.000109619,  0.000141833, 644.725791992, S, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000141833,  0.000109619
2017-03-22 19:33:21.958767, slv, 42010afffe8a0002(unknown)/1,  0.000128443, -0.000000572,  0.000120765,  0.000141833, 644.153791992, D, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000141833,  0.000120765
2017-03-22 19:33:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128443,  0.000003287,  0.000120765,  0.000121538, 644.153791992, S, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000121538,  0.000120765
2017-03-22 19:33:23.122565, slv, 42010afffe8a0002(unknown)/1,  0.000128535,  0.000003287,  0.000153312,  0.000121538, 647.440791992, D, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000121538,  0.000153312
2017-03-22 19:33:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128535,  0.000021061,  0.000153312,  0.000177561, 647.440791992, S, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000177561,  0.000153312
2017-03-22 19:33:24.880341, slv, 42010afffe8a0002(unknown)/1,  0.000128698,  0.000021061,  0.000103378,  0.000177561, 668.501791992, D, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000177561,  0.000103378
2017-03-22 19:33:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000128698,  0.000007520,  0.000103378,  0.000094712, 668.501791992, S, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000094712,  0.000103378
2017-03-22 19:33:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128698, -0.000014505,  0.000103378,  0.000133675, 676.021791992, S, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000133675,  0.000103378
2017-03-22 19:33:26.415905, slv, 42010afffe8a0002(unknown)/1,  0.000128713, -0.000014505,  0.000103922,  0.000133675, 661.516791992, D, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000133675,  0.000103922
2017-03-22 19:33:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128713,  0.000008219,  0.000103922,  0.000140176, 661.516791992, S, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000140176,  0.000103922
2017-03-22 19:33:27.362631, slv, 42010afffe8a0002(unknown)/1,  0.000128705,  0.000008219,  0.000135103,  0.000140176, 669.735791992, D, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000140176,  0.000135103
2017-03-22 19:33:27.606490, slv, 42010afffe8a0002(unknown)/1,  0.000128768,  0.000008219,  0.000115383,  0.000140176, 669.735791992, D, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000140176,  0.000115383
2017-03-22 19:33:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128768,  0.000015936,  0.000115383,  0.000149178, 669.735791992, S, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000149178,  0.000115383
2017-03-22 19:33:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128768, -0.000009696,  0.000115383,  0.000088966, 685.671791992, S, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000088966,  0.000115383
2017-03-22 19:33:29.054600, slv, 42010afffe8a0002(unknown)/1,  0.000128616, -0.000009696,  0.000131680,  0.000088966, 675.975791992, D, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000088966,  0.000131680
2017-03-22 19:33:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128616, -0.000016293,  0.000131680,  0.000135832, 675.975791992, S, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000135832,  0.000131680
2017-03-22 19:33:30.489744, slv, 42010afffe8a0002(unknown)/1,  0.000128441, -0.000016293,  0.000113288,  0.000135832, 659.682791992, D, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000135832,  0.000113288
2017-03-22 19:33:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128441, -0.000012677,  0.000113288,  0.000095871, 659.682791992, S, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000095871,  0.000113288
2017-03-22 19:33:31.337186, slv, 42010afffe8a0002(unknown)/1,  0.000128508, -0.000012677,  0.000185887,  0.000095871, 647.005791992, D, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000095871,  0.000185887
2017-03-22 19:33:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128508, -0.000001009,  0.000185887,  0.000159061, 647.005791992, S, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000159061,  0.000185887
2017-03-22 19:33:32.305651, slv, 42010afffe8a0002(unknown)/1,  0.000128645, -0.000001009,  0.000108332,  0.000159061, 645.996791992, D, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000159061,  0.000108332
2017-03-22 19:33:32.374917, slv, 42010afffe8a0002(unknown)/1,  0.000128720, -0.000001009,  0.000107273,  0.000159061, 645.996791992, D, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000159061,  0.000107273
2017-03-22 19:33:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128720,  0.000019255,  0.000107273,  0.000136678, 645.996791992, S, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000136678,  0.000107273
2017-03-22 19:33:33.811286, slv, 42010afffe8a0002(unknown)/1,  0.000128873,  0.000019255,  0.000151036,  0.000136678, 665.251791992, D, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000136678,  0.000151036
2017-03-22 19:33:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128873,  0.000013688,  0.000151036,  0.000148291, 665.251791992, S, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000148291,  0.000151036
2017-03-22 19:33:34.065422, slv, 42010afffe8a0002(unknown)/1,  0.000129005,  0.000013688,  0.000113249,  0.000148291, 678.939791992, D, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000148291,  0.000113249
2017-03-22 19:33:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129005, -0.000000476,  0.000113249,  0.000108634, 678.939791992, S, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000108634,  0.000113249
2017-03-22 19:33:35.888254, slv, 42010afffe8a0002(unknown)/1,  0.000128894, -0.000000476,  0.000117406,  0.000108634, 678.463791992, D, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000108634,  0.000117406
2017-03-22 19:33:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128894, -0.000010569,  0.000117406,  0.000128125, 678.463791992, S, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000128125,  0.000117406
2017-03-22 19:33:36.066579, slv, 42010afffe8a0002(unknown)/1,  0.000128718, -0.000010569,  0.000116446,  0.000128125, 667.894791992, D, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000128125,  0.000116446
2017-03-22 19:33:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000128718, -0.000006386,  0.000116446,  0.000116713, 667.894791992, S, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000116713,  0.000116446
2017-03-22 19:33:37.857380, slv, 42010afffe8a0002(unknown)/1,  0.000128559, -0.000006386,  0.000112801,  0.000116713, 661.508791992, D, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000116713,  0.000112801
2017-03-22 19:33:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128559, -0.000008663,  0.000112801,  0.000123237, 661.508791992, S, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000123237,  0.000112801
2017-03-22 19:33:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128559, -0.000009951,  0.000112801,  0.000113978, 652.845791992, S, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000113978,  0.000112801
2017-03-22 19:33:39.521658, slv, 42010afffe8a0002(unknown)/1,  0.000128380, -0.000009951,  0.000124894,  0.000113978, 642.894791992, D, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000113978,  0.000124894
2017-03-22 19:33:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128380, -0.000002629,  0.000124894,  0.000137703, 642.894791992, S, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000137703,  0.000124894
2017-03-22 19:33:39.954103, slv, 42010afffe8a0002(unknown)/1,  0.000128285, -0.000002629,  0.000112739,  0.000137703, 640.265791992, D, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000137703,  0.000112739
2017-03-22 19:33:40.259875, slv, 42010afffe8a0002(unknown)/1,  0.000128240, -0.000002629,  0.000113565,  0.000137703, 640.265791992, D, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000137703,  0.000113565
2017-03-22 19:33:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000128240, -0.000018745,  0.000113565,  0.000081427, 640.265791992, S, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000081427,  0.000113565
2017-03-22 19:33:41.637774, slv, 42010afffe8a0002(unknown)/1,  0.000127954, -0.000018745,  0.000107109,  0.000081427, 621.520791992, D, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000081427,  0.000107109
2017-03-22 19:33:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127954, -0.000022773,  0.000107109,  0.000129220, 621.520791992, S, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000129220,  0.000107109
2017-03-22 19:33:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127954,  0.000015094,  0.000107109,  0.000156876, 598.747791992, S, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000156876,  0.000107109
2017-03-22 19:33:43.474972, slv, 42010afffe8a0002(unknown)/1,  0.000127774,  0.000015094,  0.000120250,  0.000156876, 613.841791992, D, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000156876,  0.000120250
2017-03-22 19:33:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127774,  0.000045824,  0.000120250,  0.000190500, 613.841791992, S, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000190500,  0.000120250
2017-03-22 19:33:43.910556, slv, 42010afffe8a0002(unknown)/1,  0.000127895,  0.000045824,  0.000074518,  0.000190500, 659.665791992, D, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000190500,  0.000074518
2017-03-22 19:33:44.328357, slv, 42010afffe8a0002(unknown)/1,  0.000128340,  0.000045824,  0.000169934,  0.000190500, 659.665791992, D, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000190500,  0.000169934
2017-03-22 19:33:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128340,  0.000017561,  0.000169934,  0.000100735, 659.665791992, S, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000100735,  0.000169934
2017-03-22 19:33:45.056137, slv, 42010afffe8a0002(unknown)/1,  0.000128606,  0.000017561,  0.000120362,  0.000100735, 677.226791992, D, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000100735,  0.000120362
2017-03-22 19:33:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128606, -0.000001113,  0.000120362,  0.000153984, 677.226791992, S, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000153984,  0.000120362
2017-03-22 19:33:46.748398, slv, 42010afffe8a0002(unknown)/1,  0.000128522, -0.000001113,  0.000117761,  0.000153984, 676.113791992, D, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000153984,  0.000117761
2017-03-22 19:33:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128522,  0.000005692,  0.000117761,  0.000114527, 676.113791992, S, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000114527,  0.000117761
2017-03-22 19:33:47.249544, slv, 42010afffe8a0002(unknown)/1,  0.000128478,  0.000005692,  0.000116559,  0.000114527, 681.805791992, D, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000114527,  0.000116559
2017-03-22 19:33:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128478, -0.000006785,  0.000116559,  0.000128903, 681.805791992, S, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000128903,  0.000116559
2017-03-22 19:33:48.272196, slv, 42010afffe8a0002(unknown)/1,  0.000128471, -0.000006785,  0.000152053,  0.000128903, 675.020791992, D, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000128903,  0.000152053
2017-03-22 19:33:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128471, -0.000009780,  0.000152053,  0.000108487, 675.020791992, S, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000108487,  0.000152053
2017-03-22 19:33:49.512335, slv, 42010afffe8a0002(unknown)/1,  0.000128520, -0.000009780,  0.000136915,  0.000108487, 665.240791992, D, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000108487,  0.000136915
2017-03-22 19:33:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128520, -0.000005765,  0.000136915,  0.000136975, 665.240791992, S, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000136975,  0.000136915
2017-03-22 19:33:50.733369, slv, 42010afffe8a0002(unknown)/1,  0.000128448, -0.000005765,  0.000113189,  0.000136975, 659.475791992, D, 0.000129343, 579, -0.000000910, 19077, 648, 28,  0.000136975,  0.000113189
2017-03-22 19:33:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128448, -0.000000036,  0.000113189,  0.000119921, 659.475791992, S, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000119921,  0.000113189
2017-03-22 19:33:50.948492, slv, 42010afffe8a0002(unknown)/1,  0.000128324, -0.000000036,  0.000111895,  0.000119921, 659.439791992, D, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000119921,  0.000111895
2017-03-22 19:33:51.616681, slv, 42010afffe8a0002(unknown)/1,  0.000128183, -0.000000036,  0.000125436,  0.000119921, 659.439791992, D, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000119921,  0.000125436
2017-03-22 19:33:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128183,  0.000001105,  0.000125436,  0.000138919, 659.439791992, S, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000138919,  0.000125436
2017-03-22 19:33:52.293923, slv, 42010afffe8a0002(unknown)/1,  0.000128112,  0.000001105,  0.000110242,  0.000138919, 660.544791992, D, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000138919,  0.000110242
2017-03-22 19:33:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128112, -0.000012568,  0.000110242,  0.000092240, 660.544791992, S, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000092240,  0.000110242
2017-03-22 19:33:53.672712, slv, 42010afffe8a0002(unknown)/1,  0.000127848, -0.000012568,  0.000103495,  0.000092240, 647.976791992, D, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000092240,  0.000103495
2017-03-22 19:33:53.908458, slv, 42010afffe8a0002(unknown)/1,  0.000127848, -0.000023108,  0.000103495,  0.000117503, 647.976791992, S, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000117503,  0.000103495
2017-03-22 19:33:54.098562, slv, 42010afffe8a0002(unknown)/1,  0.000127505, -0.000023108,  0.000110436,  0.000117503, 624.868791992, D, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000117503,  0.000110436
2017-03-22 19:33:54.311296, slv, 42010afffe8a0002(unknown)/1,  0.000127294, -0.000023108,  0.000110614,  0.000117503, 624.868791992, D, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000117503,  0.000110614
2017-03-22 19:33:54.636611, slv, 42010afffe8a0002(unknown)/1,  0.000127058, -0.000023108,  0.000103229,  0.000117503, 624.868791992, D, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000117503,  0.000103229
2017-03-22 19:33:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127058, -0.000014024,  0.000103229,  0.000109354, 624.868791992, S, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000109354,  0.000103229
2017-03-22 19:33:55.306305, slv, 42010afffe8a0002(unknown)/1,  0.000126826, -0.000014024,  0.000118859,  0.000109354, 610.844791992, D, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000109354,  0.000118859
2017-03-22 19:33:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126826,  0.000006549,  0.000118859,  0.000157628, 610.844791992, S, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000157628,  0.000118859
2017-03-22 19:33:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126826,  0.000003846,  0.000118859,  0.000103715, 617.393791992, S, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000103715,  0.000118859
2017-03-22 19:33:56.966895, slv, 42010afffe8a0002(unknown)/1,  0.000126582,  0.000003846,  0.000113011,  0.000103715, 621.239791992, D, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000103715,  0.000113011
2017-03-22 19:33:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126582, -0.000011156,  0.000113011,  0.000127380, 621.239791992, S, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000127380,  0.000113011
2017-03-22 19:33:58.727427, slv, 42010afffe8a0002(unknown)/1,  0.000126461, -0.000011156,  0.000131118,  0.000127380, 610.083791992, D, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000127380,  0.000131118
2017-03-22 19:33:58.908348, slv, 42010afffe8a0002(unknown)/1,  0.000126461, -0.000014121,  0.000131118,  0.000097420, 610.083791992, S, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000097420,  0.000131118
2017-03-22 19:33:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126461, -0.000010750,  0.000131118,  0.000134001, 595.962791992, S, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000134001,  0.000131118
2017-03-22 19:34:00.244260, slv, 42010afffe8a0002(unknown)/1,  0.000126412, -0.000010750,  0.000100903,  0.000134001, 585.212791992, D, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000134001,  0.000100903
2017-03-22 19:34:00.873291, slv, 42010afffe8a0002(unknown)/1,  0.000126384, -0.000010750,  0.000129544,  0.000134001, 585.212791992, D, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000134001,  0.000129544
2017-03-22 19:34:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126384, -0.000007825,  0.000129544,  0.000103194, 585.212791992, S, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000103194,  0.000129544
2017-03-22 19:34:01.907466, slv, 42010afffe8a0002(unknown)/1,  0.000126384,  0.000006940,  0.000129544,  0.000163454, 577.387791992, S, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000163454,  0.000129544
2017-03-22 19:34:02.702947, slv, 42010afffe8a0002(unknown)/1,  0.000126562,  0.000006940,  0.000124184,  0.000163454, 584.327791992, D, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000163454,  0.000124184
2017-03-22 19:34:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126562,  0.000006123,  0.000124184,  0.000101738, 584.327791992, S, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000101738,  0.000124184
2017-03-22 19:34:03.656038, slv, 42010afffe8a0002(unknown)/1,  0.000126618,  0.000006123,  0.000131328,  0.000101738, 590.450791992, D, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000101738,  0.000131328
2017-03-22 19:34:03.908430, slv, 42010afffe8a0002(unknown)/1,  0.000126618, -0.000005322,  0.000131328,  0.000140798, 590.450791992, S, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000140798,  0.000131328
2017-03-22 19:34:04.539094, slv, 42010afffe8a0002(unknown)/1,  0.000126497, -0.000005322,  0.000101706,  0.000140798, 585.128791992, D, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000140798,  0.000101706
2017-03-22 19:34:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126497,  0.000001973,  0.000101706,  0.000116263, 585.128791992, S, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000116263,  0.000101706
2017-03-22 19:34:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126497, -0.000000563,  0.000101706,  0.000135605, 587.101791992, S, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000135605,  0.000101706
2017-03-22 19:34:06.191433, slv, 42010afffe8a0002(unknown)/1,  0.000126435, -0.000000563,  0.000112065,  0.000135605, 586.538791992, D, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000135605,  0.000112065
2017-03-22 19:34:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126435, -0.000002514,  0.000112065,  0.000112298, 586.538791992, S, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000112298,  0.000112065
2017-03-22 19:34:07.322769, slv, 42010afffe8a0002(unknown)/1,  0.000126368, -0.000002514,  0.000128560,  0.000112298, 584.024791992, D, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000112298,  0.000128560
2017-03-22 19:34:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126368,  0.000007626,  0.000128560,  0.000155757, 584.024791992, S, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000155757,  0.000128560
2017-03-22 19:34:07.997696, slv, 42010afffe8a0002(unknown)/1,  0.000130835,  0.000007626,  0.001252411,  0.000155757, 591.650791992, D, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000155757,  0.001252411
2017-03-22 19:34:08.908365, slv, 42010afffe8a0002(unknown)/1,  0.000130835,  0.000006081,  0.001252411,  0.000113609, 591.650791992, S, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000113609,  0.001252411
2017-03-22 19:34:09.313104, slv, 42010afffe8a0002(unknown)/1,  0.000135172,  0.000006081,  0.000111864,  0.000113609, 597.731791992, D, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000113609,  0.000111864
2017-03-22 19:34:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000135172,  0.000030058,  0.000111864,  0.000212515, 597.731791992, S, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000212515,  0.000111864
2017-03-22 19:34:10.876683, slv, 42010afffe8a0002(unknown)/1,  0.000135323,  0.000030058,  0.000141453,  0.000212515, 627.789791992, D, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000212515,  0.000141453
2017-03-22 19:34:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000135323,  0.000034091,  0.000141453,  0.000126162, 627.789791992, S, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000126162,  0.000141453
2017-03-22 19:34:11.856204, slv, 42010afffe8a0002(unknown)/1,  0.000135593,  0.000034091,  0.000130282,  0.000126162, 661.880791992, D, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000126162,  0.000130282
2017-03-22 19:34:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000135593, -0.000003609,  0.000130282,  0.000137536, 661.880791992, S, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000137536,  0.000130282
2017-03-22 19:34:12.550418, slv, 42010afffe8a0002(unknown)/1,  0.000135449, -0.000003609,  0.000111433,  0.000137536, 658.271791992, D, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000137536,  0.000111433
2017-03-22 19:34:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000135449, -0.000010499,  0.000111433,  0.000112509, 658.271791992, S, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000112509,  0.000111433
2017-03-22 19:34:13.908525, slv, 42010afffe8a0002(unknown)/1,  0.000135449, -0.000008174,  0.000111433,  0.000142041, 647.772791992, S, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000142041,  0.000111433
2017-03-22 19:34:13.951136, slv, 42010afffe8a0002(unknown)/1,  0.000135344, -0.000008174,  0.000124019,  0.000142041, 639.598791992, D, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000142041,  0.000124019
2017-03-22 19:34:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000135344, -0.000008080,  0.000124019,  0.000112591, 639.598791992, S, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000112591,  0.000124019
2017-03-22 19:34:15.366259, slv, 42010afffe8a0002(unknown)/1,  0.000135147, -0.000008080,  0.000112210,  0.000112591, 631.518791992, D, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000112591,  0.000112210
2017-03-22 19:34:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000135147, -0.000003052,  0.000112210,  0.000151795, 631.518791992, S, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000151795,  0.000112210
2017-03-22 19:34:16.478016, slv, 42010afffe8a0002(unknown)/1,  0.000134890, -0.000003052,  0.000098211,  0.000151795, 628.466791992, D, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000151795,  0.000098211
2017-03-22 19:34:16.606411, slv, 42010afffe8a0002(unknown)/1,  0.000134764, -0.000003052,  0.000105500,  0.000151795, 628.466791992, D, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000151795,  0.000105500
2017-03-22 19:34:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000134764, -0.000000957,  0.000105500,  0.000116202, 628.466791992, S, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000116202,  0.000105500
2017-03-22 19:34:17.713744, slv, 42010afffe8a0002(unknown)/1,  0.000134605, -0.000000957,  0.000124784,  0.000116202, 627.509791992, D, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000116202,  0.000124784
2017-03-22 19:34:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000134605,  0.000009653,  0.000124784,  0.000172474, 627.509791992, S, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000172474,  0.000124784
2017-03-22 19:34:18.908834, slv, 42010afffe8a0002(unknown)/1,  0.000134605,  0.000043340,  0.000124784,  0.000183417, 637.162791992, S, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000183417,  0.000124784
2017-03-22 19:34:19.326515, slv, 42010afffe8a0002(unknown)/1,  0.000134564,  0.000043340,  0.000103536,  0.000183417, 680.502791992, D, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000183417,  0.000103536
2017-03-22 19:34:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000134564,  0.000046045,  0.000103536,  0.000177843, 680.502791992, S, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000177843,  0.000103536
2017-03-22 19:34:20.477436, slv, 42010afffe8a0002(unknown)/1,  0.000134820,  0.000046045,  0.000139086,  0.000177843, 726.547791992, D, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000177843,  0.000139086
2017-03-22 19:34:20.824756, slv, 42010afffe8a0002(unknown)/1,  0.000135041,  0.000046045,  0.000101018,  0.000177843, 726.547791992, D, 0.000128509, 283, 0.000000839, 14690, 658, 21,  0.000177843,  0.000101018
2017-03-22 19:34:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000135041, -0.000004265,  0.000101018,  0.000083233, 726.547791992, S, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000083233,  0.000101018
2017-03-22 19:34:21.658516, slv, 42010afffe8a0002(unknown)/1,  0.000134789, -0.000004265,  0.000113640,  0.000083233, 722.282791992, D, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000083233,  0.000113640
2017-03-22 19:34:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000134789, -0.000031363,  0.000113640,  0.000123871, 722.282791992, S, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000123871,  0.000113640
2017-03-22 19:34:22.907506, slv, 42010afffe8a0002(unknown)/1,  0.000134789,  0.000021655,  0.000113640,  0.000189017, 690.919791992, S, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000189017,  0.000113640
2017-03-22 19:34:23.024477, slv, 42010afffe8a0002(unknown)/1,  0.000134691,  0.000021655,  0.000128226,  0.000189017, 712.574791992, D, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000189017,  0.000128226
2017-03-22 19:34:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000134691,  0.000033254,  0.000128226,  0.000146971, 712.574791992, S, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000146971,  0.000128226
2017-03-22 19:34:24.039883, slv, 42010afffe8a0002(unknown)/1,  0.000134909,  0.000033254,  0.000130354,  0.000146971, 745.828791992, D, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000146971,  0.000130354
2017-03-22 19:34:24.907556, slv, 42010afffe8a0002(unknown)/1,  0.000134909,  0.000071768,  0.000130354,  0.000266166, 745.828791992, S, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000266166,  0.000130354
2017-03-22 19:34:25.550887, slv, 42010afffe8a0002(unknown)/1,  0.000135533,  0.000071768,  0.000155938,  0.000266166, 817.596791992, D, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000266166,  0.000155938
2017-03-22 19:34:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000135533,  0.000071256,  0.000155938,  0.000146789, 817.596791992, S, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000146789,  0.000155938
2017-03-22 19:34:26.295465, slv, 42010afffe8a0002(unknown)/1,  0.000136276,  0.000071256,  0.000163341,  0.000146789, 888.852791992, D, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000146789,  0.000163341
2017-03-22 19:34:26.907546, slv, 42010afffe8a0002(unknown)/1,  0.000136276,  0.000030541,  0.000163341,  0.000186102, 888.852791992, S, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000186102,  0.000163341
2017-03-22 19:34:27.736700, slv, 42010afffe8a0002(unknown)/1,  0.000136712,  0.000030541,  0.000160391,  0.000186102, 919.393791992, D, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000186102,  0.000160391
2017-03-22 19:34:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000136712,  0.000004538,  0.000160391,  0.000095962, 919.393791992, S, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000095962,  0.000160391
2017-03-22 19:34:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000136712, -0.000048017,  0.000160391,  0.000081428, 923.931791992, S, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000081428,  0.000160391
2017-03-22 19:34:29.460175, slv, 42010afffe8a0002(unknown)/1,  0.000136753, -0.000048017,  0.000129315,  0.000081428, 875.914791992, D, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000081428,  0.000129315
2017-03-22 19:34:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000136753, -0.000029459,  0.000129315,  0.000133119, 875.914791992, S, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000133119,  0.000129315
2017-03-22 19:34:30.529944, slv, 42010afffe8a0002(unknown)/1,  0.000136454, -0.000029459,  0.000126662,  0.000133119, 846.455791992, D, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000133119,  0.000126662
2017-03-22 19:34:30.640723, slv, 42010afffe8a0002(unknown)/1,  0.000136506, -0.000029459,  0.000166225,  0.000133119, 846.455791992, D, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000133119,  0.000166225
2017-03-22 19:34:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000136506, -0.000033821,  0.000166225,  0.000072498, 846.455791992, S, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000072498,  0.000166225
2017-03-22 19:34:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000136506, -0.000021670,  0.000166225,  0.000157174, 812.634791992, S, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000157174,  0.000166225
2017-03-22 19:34:32.024729, slv, 42010afffe8a0002(unknown)/1,  0.000136670, -0.000021670,  0.000131569,  0.000157174, 790.964791992, D, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000157174,  0.000131569
2017-03-22 19:34:32.854867, slv, 42010afffe8a0002(unknown)/1,  0.000136868, -0.000021670,  0.000151437,  0.000157174, 790.964791992, D, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000157174,  0.000151437
2017-03-22 19:34:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000136868, -0.000009603,  0.000151437,  0.000096994, 790.964791992, S, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000096994,  0.000151437
2017-03-22 19:34:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000136868, -0.000016554,  0.000151437,  0.000143634, 781.361791992, S, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000143634,  0.000151437
2017-03-22 19:34:34.482419, slv, 42010afffe8a0002(unknown)/1,  0.000137059, -0.000016554,  0.000144039,  0.000143634, 764.807791992, D, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000143634,  0.000144039
2017-03-22 19:34:34.495165, slv, 42010afffe8a0002(unknown)/1,  0.000137063, -0.000016554,  0.000117916,  0.000143634, 764.807791992, D, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000143634,  0.000117916
2017-03-22 19:34:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000137063, -0.000015153,  0.000117916,  0.000099990, 764.807791992, S, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000099990,  0.000117916
2017-03-22 19:34:35.154898, slv, 42010afffe8a0002(unknown)/1,  0.000136945, -0.000015153,  0.000156385,  0.000099990, 749.654791992, D, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000099990,  0.000156385
2017-03-22 19:34:35.735320, slv, 42010afffe8a0002(unknown)/1,  0.000136616, -0.000015153,  0.000107111,  0.000099990, 749.654791992, D, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000099990,  0.000107111
2017-03-22 19:34:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000136616, -0.000022847,  0.000107111,  0.000127993, 749.654791992, S, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000127993,  0.000107111
2017-03-22 19:34:36.631243, slv, 42010afffe8a0002(unknown)/1,  0.000136365, -0.000022847,  0.000147196,  0.000127993, 726.807791992, D, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000127993,  0.000147196
2017-03-22 19:34:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000136365, -0.000021210,  0.000147196,  0.000102567, 726.807791992, S, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000102567,  0.000147196
2017-03-22 19:34:36.943069, slv, 42010afffe8a0002(unknown)/1,  0.000136171, -0.000021210,  0.000117956,  0.000102567, 705.597791992, D, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000102567,  0.000117956
2017-03-22 19:34:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000136171,  0.000009937,  0.000117956,  0.000189844, 705.597791992, S, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000189844,  0.000117956
2017-03-22 19:34:38.654757, slv, 42010afffe8a0002(unknown)/1,  0.000136142,  0.000009937,  0.000126827,  0.000189844, 715.534791992, D, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000189844,  0.000126827
2017-03-22 19:34:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000136142,  0.000011250,  0.000126827,  0.000104969, 715.534791992, S, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000104969,  0.000126827
2017-03-22 19:34:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000136142, -0.000010570,  0.000126827,  0.000146175, 726.784791992, S, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000146175,  0.000126827
2017-03-22 19:34:40.224372, slv, 42010afffe8a0002(unknown)/1,  0.000136288, -0.000010570,  0.000119020,  0.000146175, 716.214791992, D, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000146175,  0.000119020
2017-03-22 19:34:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000136288, -0.000015032,  0.000119020,  0.000096191, 716.214791992, S, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000096191,  0.000119020
2017-03-22 19:34:41.852588, slv, 42010afffe8a0002(unknown)/1,  0.000136022, -0.000015032,  0.000115789,  0.000096191, 701.182791992, D, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000096191,  0.000115789
2017-03-22 19:34:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000136022, -0.000027204,  0.000115789,  0.000121710, 701.182791992, S, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000121710,  0.000115789
2017-03-22 19:34:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000136022, -0.000020207,  0.000115789,  0.000109920, 673.978791992, S, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000109920,  0.000115789
2017-03-22 19:34:43.127692, slv, 42010afffe8a0002(unknown)/1,  0.000135631, -0.000020207,  0.000122023,  0.000109920, 653.771791992, D, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000109920,  0.000122023
2017-03-22 19:34:43.676655, slv, 42010afffe8a0002(unknown)/1,  0.000135281, -0.000020207,  0.000111072,  0.000109920, 653.771791992, D, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000109920,  0.000111072
2017-03-22 19:34:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000135281, -0.000014543,  0.000111072,  0.000132296, 653.771791992, S, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000132296,  0.000111072
2017-03-22 19:34:43.999093, slv, 42010afffe8a0002(unknown)/1,  0.000135144, -0.000014543,  0.000152747,  0.000132296, 639.228791992, D, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000132296,  0.000152747
2017-03-22 19:34:44.674667, slv, 42010afffe8a0002(unknown)/1,  0.000135131, -0.000014543,  0.000119928,  0.000132296, 639.228791992, D, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000132296,  0.000119928
2017-03-22 19:34:44.909105, slv, 42010afffe8a0002(unknown)/1,  0.000135131,  0.000013643,  0.000119928,  0.000165401, 639.228791992, S, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000165401,  0.000119928
2017-03-22 19:34:45.907453, slv, 42010afffe8a0002(unknown)/1,  0.000135131,  0.000021060,  0.000119928,  0.000146981, 652.871791992, S, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000146981,  0.000119928
2017-03-22 19:34:46.638810, slv, 42010afffe8a0002(unknown)/1,  0.000135083,  0.000021060,  0.000128995,  0.000146981, 673.931791992, D, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000146981,  0.000128995
2017-03-22 19:34:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000135083, -0.000005056,  0.000128995,  0.000113121, 673.931791992, S, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000113121,  0.000128995
2017-03-22 19:34:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000135083, -0.000002442,  0.000128995,  0.000152162, 668.875791992, S, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000152162,  0.000128995
2017-03-22 19:34:48.072775, slv, 42010afffe8a0002(unknown)/1,  0.000135180, -0.000002442,  0.000136999,  0.000152162, 666.433791992, D, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000152162,  0.000136999
2017-03-22 19:34:48.876640, slv, 42010afffe8a0002(unknown)/1,  0.000135246, -0.000002442,  0.000116201,  0.000152162, 666.433791992, D, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000152162,  0.000116201
2017-03-22 19:34:48.908267, slv, 42010afffe8a0002(unknown)/1,  0.000135246,  0.000017248,  0.000116201,  0.000152665, 666.433791992, S, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000152665,  0.000116201
2017-03-22 19:34:49.908713, slv, 42010afffe8a0002(unknown)/1,  0.000135246,  0.000017086,  0.000116201,  0.000152001, 683.681791992, S, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000152001,  0.000116201
2017-03-22 19:34:49.947970, slv, 42010afffe8a0002(unknown)/1,  0.000135262,  0.000017086,  0.000124685,  0.000152001, 700.767791992, D, 0.000130367, 3997, 0.000002236, 16548, 623, 35,  0.000152001,  0.000124685
2017-03-22 19:34:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000135262, -0.000006651,  0.000124685,  0.000105205, 700.767791992, S, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000105205,  0.000124685
2017-03-22 19:34:50.994762, slv, 42010afffe8a0002(unknown)/1,  0.000135227, -0.000006651,  0.000150155,  0.000105205, 694.116791992, D, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000105205,  0.000150155
2017-03-22 19:34:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000135227, -0.000019197,  0.000150155,  0.000126888, 694.116791992, S, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000126888,  0.000150155
2017-03-22 19:34:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000135227, -0.000006955,  0.000150155,  0.000129655, 674.919791992, S, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000129655,  0.000150155
2017-03-22 19:34:52.949396, slv, 42010afffe8a0002(unknown)/1,  0.000135168, -0.000006955,  0.000140766,  0.000129655, 667.964791992, D, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000129655,  0.000140766
2017-03-22 19:34:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000135168,  0.000005171,  0.000140766,  0.000151083, 667.964791992, S, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000151083,  0.000140766
2017-03-22 19:34:54.367880, slv, 42010afffe8a0002(unknown)/1,  0.000135099,  0.000005171,  0.000101462,  0.000151083, 673.135791992, D, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000151083,  0.000101462
2017-03-22 19:34:54.908765, slv, 42010afffe8a0002(unknown)/1,  0.000135099, -0.000010273,  0.000101462,  0.000098638, 673.135791992, S, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000098638,  0.000101462
2017-03-22 19:34:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000135099,  0.000004627,  0.000101462,  0.000180813, 662.862791992, S, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000180813,  0.000101462
2017-03-22 19:34:56.248354, slv, 42010afffe8a0002(unknown)/1,  0.000135133,  0.000004627,  0.000115850,  0.000180813, 667.489791992, D, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000180813,  0.000115850
2017-03-22 19:34:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000135133,  0.000000927,  0.000115850,  0.000091273, 667.489791992, S, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000091273,  0.000115850
2017-03-22 19:34:57.568795, slv, 42010afffe8a0002(unknown)/1,  0.000135002,  0.000000927,  0.000119056,  0.000091273, 668.416791992, D, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000091273,  0.000119056
2017-03-22 19:34:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000135002, -0.000021308,  0.000119056,  0.000136246, 668.416791992, S, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000136246,  0.000119056
2017-03-22 19:34:58.002623, slv, 42010afffe8a0002(unknown)/1,  0.000134709, -0.000021308,  0.000118353,  0.000136246, 647.108791992, D, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000136246,  0.000118353
2017-03-22 19:34:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000134709, -0.000009506,  0.000118353,  0.000114452, 647.108791992, S, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000114452,  0.000118353
2017-03-22 19:34:59.393759, slv, 42010afffe8a0002(unknown)/1,  0.000134459, -0.000009506,  0.000105836,  0.000114452, 637.602791992, D, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000114452,  0.000105836
2017-03-22 19:34:59.458559, slv, 42010afffe8a0002(unknown)/1,  0.000134077, -0.000009506,  0.000105379,  0.000114452, 637.602791992, D, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000114452,  0.000105379
2017-03-22 19:34:59.908572, slv, 42010afffe8a0002(unknown)/1,  0.000134077,  0.000002620,  0.000105379,  0.000159574, 637.602791992, S, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000159574,  0.000105379
2017-03-22 19:35:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000134077, -0.000005574,  0.000105379,  0.000097433, 640.222791992, S, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000097433,  0.000105379
2017-03-22 19:35:01.333504, slv, 42010afffe8a0002(unknown)/1,  0.000133655, -0.000005574,  0.000110998,  0.000097433, 634.648791992, D, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000097433,  0.000110998
2017-03-22 19:35:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000133655, -0.000005458,  0.000110998,  0.000159383, 634.648791992, S, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000159383,  0.000110998
2017-03-22 19:35:02.448010, slv, 42010afffe8a0002(unknown)/1,  0.000133437, -0.000005458,  0.000111060,  0.000159383, 629.190791992, D, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000159383,  0.000111060
2017-03-22 19:35:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000133437, -0.000000528,  0.000111060,  0.000106652, 629.190791992, S, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000106652,  0.000111060
2017-03-22 19:35:03.582478, slv, 42010afffe8a0002(unknown)/1,  0.000133344, -0.000000528,  0.000132819,  0.000106652, 628.662791992, D, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000106652,  0.000132819
2017-03-22 19:35:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000133344, -0.000008887,  0.000132819,  0.000142354, 628.662791992, S, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000142354,  0.000132819
2017-03-22 19:35:04.908631, slv, 42010afffe8a0002(unknown)/1,  0.000133344, -0.000008537,  0.000132819,  0.000107259, 619.775791992, S, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000107259,  0.000132819
2017-03-22 19:35:05.567896, slv, 42010afffe8a0002(unknown)/1,  0.000132998, -0.000008537,  0.000097992,  0.000107259, 611.238791992, D, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000107259,  0.000097992
2017-03-22 19:35:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132998, -0.000000808,  0.000097992,  0.000157466, 611.238791992, S, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000157466,  0.000097992
2017-03-22 19:35:06.066288, slv, 42010afffe8a0002(unknown)/1,  0.000132923, -0.000000808,  0.000149972,  0.000157466, 610.430791992, D, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000157466,  0.000149972
2017-03-22 19:35:06.907853, slv, 42010afffe8a0002(unknown)/1,  0.000132923,  0.000218275,  0.000149972,  0.000545005, 610.430791992, S, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000545005,  0.000149972
2017-03-22 19:35:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000132923,  0.000198357,  0.000149972,  0.000117554, 828.705791992, S, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000117554,  0.000149972
2017-03-22 19:35:08.030689, slv, 42010afffe8a0002(unknown)/1,  0.000133060,  0.000198357,  0.000141829,  0.000117554, 1027.062791992, D, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000117554,  0.000141829
2017-03-22 19:35:08.907322, slv, 42010afffe8a0002(unknown)/1,  0.000133060, -0.000043636,  0.000141829,  0.000061155, 1027.062791992, S, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000061155,  0.000141829
2017-03-22 19:35:09.643543, slv, 42010afffe8a0002(unknown)/1,  0.000132793, -0.000043636,  0.000143278,  0.000061155, 983.426791992, D, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000061155,  0.000143278
2017-03-22 19:35:09.908632, slv, 42010afffe8a0002(unknown)/1,  0.000132793, -0.000010290,  0.000143278,  0.000184118, 983.426791992, S, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000184118,  0.000143278
2017-03-22 19:35:10.154690, slv, 42010afffe8a0002(unknown)/1,  0.000132934, -0.000010290,  0.000178631,  0.000184118, 973.136791992, D, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000184118,  0.000178631
2017-03-22 19:35:10.778632, slv, 42010afffe8a0002(unknown)/1,  0.000133594, -0.000010290,  0.000153932,  0.000184118, 973.136791992, D, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000184118,  0.000153932
2017-03-22 19:35:10.907450, slv, 42010afffe8a0002(unknown)/1,  0.000133594,  0.000035235,  0.000153932,  0.000152740, 973.136791992, S, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000152740,  0.000153932
2017-03-22 19:35:10.971915, slv, 42010afffe8a0002(unknown)/1,  0.000134019,  0.000035235,  0.000152423,  0.000152740, 1008.371791992, D, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000152740,  0.000152423
2017-03-22 19:35:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000134019, -0.000009619,  0.000152423,  0.000095635, 1008.371791992, S, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000095635,  0.000152423
2017-03-22 19:35:12.378633, slv, 42010afffe8a0002(unknown)/1,  0.000134219, -0.000009619,  0.000186548,  0.000095635, 998.752791992, D, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000095635,  0.000186548
2017-03-22 19:35:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000134219, -0.000052651,  0.000186548,  0.000067300, 998.752791992, S, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000067300,  0.000186548
2017-03-22 19:35:13.314303, slv, 42010afffe8a0002(unknown)/1,  0.000134115, -0.000052651,  0.000160781,  0.000067300, 946.101791992, D, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000067300,  0.000160781
2017-03-22 19:35:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000134115, -0.000031262,  0.000160781,  0.000138509, 946.101791992, S, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000138509,  0.000160781
2017-03-22 19:35:14.908659, slv, 42010afffe8a0002(unknown)/1,  0.000134115, -0.000038538,  0.000160781,  0.000052644, 914.839791992, S, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000052644,  0.000160781
2017-03-22 19:35:15.218986, slv, 42010afffe8a0002(unknown)/1,  0.000133684, -0.000038538,  0.000145459,  0.000052644, 876.301791992, D, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000052644,  0.000145459
2017-03-22 19:35:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000133684, -0.000032685,  0.000145459,  0.000149785, 876.301791992, S, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000149785,  0.000145459
2017-03-22 19:35:16.195143, slv, 42010afffe8a0002(unknown)/1,  0.000133557, -0.000032685,  0.000154329,  0.000149785, 843.616791992, D, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000149785,  0.000154329
2017-03-22 19:35:16.758952, slv, 42010afffe8a0002(unknown)/1,  0.000133865, -0.000032685,  0.000159137,  0.000149785, 843.616791992, D, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000149785,  0.000159137
2017-03-22 19:35:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000133865, -0.000021625,  0.000159137,  0.000074515, 843.616791992, S, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000074515,  0.000159137
2017-03-22 19:35:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000133865, -0.000044603,  0.000159137,  0.000104009, 821.991791992, S, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000104009,  0.000159137
2017-03-22 19:35:17.938582, slv, 42010afffe8a0002(unknown)/1,  0.000134171, -0.000044603,  0.000200771,  0.000104009, 777.388791992, D, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000104009,  0.000200771
2017-03-22 19:35:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000134171, -0.000038413,  0.000200771,  0.000087201, 777.388791992, S, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000087201,  0.000200771
2017-03-22 19:35:19.463703, slv, 42010afffe8a0002(unknown)/1,  0.000134181, -0.000038413,  0.000147253,  0.000087201, 738.975791992, D, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000087201,  0.000147253
2017-03-22 19:35:19.908580, slv, 42010afffe8a0002(unknown)/1,  0.000134181, -0.000022216,  0.000147253,  0.000136720, 738.975791992, S, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000136720,  0.000147253
2017-03-22 19:35:20.349639, slv, 42010afffe8a0002(unknown)/1,  0.000134057, -0.000022216,  0.000133741,  0.000136720, 716.759791992, D, 0.000135957, 768, -0.000000859, 28323, 745, 81,  0.000136720,  0.000133741
2017-03-22 19:35:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000134057, -0.000024670,  0.000133741,  0.000082179, 716.759791992, S, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000082179,  0.000133741
2017-03-22 19:35:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000134057, -0.000027129,  0.000133741,  0.000131676, 692.089791992, S, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000131676,  0.000133741
2017-03-22 19:35:22.204739, slv, 42010afffe8a0002(unknown)/1,  0.000134082, -0.000027129,  0.000140514,  0.000131676, 664.960791992, D, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000131676,  0.000140514
2017-03-22 19:35:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000134082,  0.000002669,  0.000140514,  0.000141801, 664.960791992, S, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000141801,  0.000140514
2017-03-22 19:35:23.693710, slv, 42010afffe8a0002(unknown)/1,  0.000134162,  0.000002669,  0.000142799,  0.000141801, 667.629791992, D, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000141801,  0.000142799
2017-03-22 19:35:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000134162,  0.000000789,  0.000142799,  0.000128021, 667.629791992, S, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000128021,  0.000142799
2017-03-22 19:35:24.013610, slv, 42010afffe8a0002(unknown)/1,  0.000134233,  0.000000789,  0.000142310,  0.000128021, 668.418791992, D, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000128021,  0.000142310
2017-03-22 19:35:24.672400, slv, 42010afffe8a0002(unknown)/1,  0.000134141,  0.000000789,  0.000115068,  0.000128021, 668.418791992, D, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000128021,  0.000115068
2017-03-22 19:35:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000134141, -0.000015575,  0.000115068,  0.000109130, 668.418791992, S, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000109130,  0.000115068
2017-03-22 19:35:25.232499, slv, 42010afffe8a0002(unknown)/1,  0.000133807, -0.000015575,  0.000098958,  0.000109130, 652.843791992, D, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000109130,  0.000098958
2017-03-22 19:35:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133807, -0.000018171,  0.000098958,  0.000122474, 652.843791992, S, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000122474,  0.000098958
2017-03-22 19:35:26.598986, slv, 42010afffe8a0002(unknown)/1,  0.000133546, -0.000018171,  0.000137936,  0.000122474, 634.672791992, D, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000122474,  0.000137936
2017-03-22 19:35:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000133546, -0.000020911,  0.000137936,  0.000103056, 634.672791992, S, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000103056,  0.000137936
2017-03-22 19:35:27.212266, slv, 42010afffe8a0002(unknown)/1,  0.000133314, -0.000020911,  0.000111309,  0.000103056, 613.761791992, D, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000103056,  0.000111309
2017-03-22 19:35:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000133314, -0.000012152,  0.000111309,  0.000139501, 613.761791992, S, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000139501,  0.000111309
2017-03-22 19:35:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133314, -0.000008061,  0.000111309,  0.000111006, 601.609791992, S, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000111006,  0.000111309
2017-03-22 19:35:29.190738, slv, 42010afffe8a0002(unknown)/1,  0.000132965, -0.000008061,  0.000118593,  0.000111006, 593.548791992, D, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000111006,  0.000118593
2017-03-22 19:35:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000132965,  0.000003792,  0.000118593,  0.000162858, 593.548791992, S, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000162858,  0.000118593
2017-03-22 19:35:30.437459, slv, 42010afffe8a0002(unknown)/1,  0.000133192,  0.000003792,  0.000197510,  0.000162858, 597.340791992, D, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000162858,  0.000197510
2017-03-22 19:35:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000133192,  0.000001841,  0.000197510,  0.000106981, 597.340791992, S, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000106981,  0.000197510
2017-03-22 19:35:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133192, -0.000004661,  0.000197510,  0.000150080, 599.181791992, S, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000150080,  0.000197510
2017-03-22 19:35:32.371026, slv, 42010afffe8a0002(unknown)/1,  0.000133542, -0.000004661,  0.000112007,  0.000150080, 594.520791992, D, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000150080,  0.000112007
2017-03-22 19:35:32.783169, slv, 42010afffe8a0002(unknown)/1,  0.000133597, -0.000004661,  0.000136129,  0.000150080, 594.520791992, D, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000150080,  0.000136129
2017-03-22 19:35:32.907461, slv, 42010afffe8a0002(unknown)/1,  0.000133597,  0.000001476,  0.000136129,  0.000119661, 594.520791992, S, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000119661,  0.000136129
2017-03-22 19:35:33.420750, slv, 42010afffe8a0002(unknown)/1,  0.000133523,  0.000001476,  0.000109630,  0.000119661, 595.996791992, D, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000119661,  0.000109630
2017-03-22 19:35:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000133523,  0.000002227,  0.000109630,  0.000151913, 595.996791992, S, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000151913,  0.000109630
2017-03-22 19:35:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000133523,  0.000011533,  0.000109630,  0.000138200, 598.223791992, S, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000138200,  0.000109630
2017-03-22 19:35:35.418972, slv, 42010afffe8a0002(unknown)/1,  0.000133182,  0.000011533,  0.000079362,  0.000138200, 609.756791992, D, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000138200,  0.000079362
2017-03-22 19:35:35.705959, slv, 42010afffe8a0002(unknown)/1,  0.000133001,  0.000011533,  0.000130567,  0.000138200, 609.756791992, D, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000138200,  0.000130567
2017-03-22 19:35:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000133001,  0.000011718,  0.000130567,  0.000151762, 609.756791992, S, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000151762,  0.000130567
2017-03-22 19:35:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000133001, -0.000002889,  0.000130567,  0.000108462, 621.474791992, S, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000108462,  0.000130567
2017-03-22 19:35:37.457839, slv, 42010afffe8a0002(unknown)/1,  0.000132794, -0.000002889,  0.000101725,  0.000108462, 618.585791992, D, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000108462,  0.000101725
2017-03-22 19:35:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000132794, -0.000013294,  0.000101725,  0.000130744, 618.585791992, S, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000130744,  0.000101725
2017-03-22 19:35:38.590486, slv, 42010afffe8a0002(unknown)/1,  0.000132518, -0.000013294,  0.000119485,  0.000130744, 605.291791992, D, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000130744,  0.000119485
2017-03-22 19:35:38.862770, slv, 42010afffe8a0002(unknown)/1,  0.000132395, -0.000013294,  0.000117565,  0.000130744, 605.291791992, D, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000130744,  0.000117565
2017-03-22 19:35:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000132395, -0.000012846,  0.000117565,  0.000108752, 605.291791992, S, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000108752,  0.000117565
2017-03-22 19:35:39.112896, slv, 42010afffe8a0002(unknown)/1,  0.000132317, -0.000012846,  0.000152496,  0.000108752, 592.445791992, D, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000108752,  0.000152496
2017-03-22 19:35:39.907531, slv, 42010afffe8a0002(unknown)/1,  0.000132317,  0.000042880,  0.000152496,  0.000241720, 592.445791992, S, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000241720,  0.000152496
2017-03-22 19:35:40.209791, slv, 42010afffe8a0002(unknown)/1,  0.000132682,  0.000042880,  0.000119687,  0.000241720, 635.325791992, D, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000241720,  0.000119687
2017-03-22 19:35:40.908490, slv, 42010afffe8a0002(unknown)/1,  0.000132682,  0.000055925,  0.000119687,  0.000135130, 635.325791992, S, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000135130,  0.000119687
2017-03-22 19:35:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132682,  0.000004310,  0.000119687,  0.000138855, 691.250791992, S, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000138855,  0.000119687
2017-03-22 19:35:42.094736, slv, 42010afffe8a0002(unknown)/1,  0.000132982,  0.000004310,  0.000107246,  0.000138855, 695.560791992, D, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000138855,  0.000107246
2017-03-22 19:35:42.855764, slv, 42010afffe8a0002(unknown)/1,  0.000133044,  0.000004310,  0.000162871,  0.000138855, 695.560791992, D, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000138855,  0.000162871
2017-03-22 19:35:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000133044, -0.000013878,  0.000162871,  0.000099115, 695.560791992, S, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000099115,  0.000162871
2017-03-22 19:35:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000133044, -0.000006447,  0.000162871,  0.000154078, 681.682791992, S, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000154078,  0.000162871
2017-03-22 19:35:44.576506, slv, 42010afffe8a0002(unknown)/1,  0.000133233, -0.000006447,  0.000124776,  0.000154078, 675.235791992, D, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000154078,  0.000124776
2017-03-22 19:35:44.654494, slv, 42010afffe8a0002(unknown)/1,  0.000133275, -0.000006447,  0.000110863,  0.000154078, 675.235791992, D, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000154078,  0.000110863
2017-03-22 19:35:44.822110, slv, 42010afffe8a0002(unknown)/1,  0.000133281, -0.000006447,  0.000115641,  0.000154078, 675.235791992, D, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000154078,  0.000115641
2017-03-22 19:35:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000133281, -0.000013185,  0.000115641,  0.000085876, 675.235791992, S, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000085876,  0.000115641
2017-03-22 19:35:45.478426, slv, 42010afffe8a0002(unknown)/1,  0.000133050, -0.000013185,  0.000118416,  0.000085876, 662.050791992, D, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000085876,  0.000118416
2017-03-22 19:35:45.908514, slv, 42010afffe8a0002(unknown)/1,  0.000133050, -0.000006811,  0.000118416,  0.000166832, 662.050791992, S, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000166832,  0.000118416
2017-03-22 19:35:46.907466, slv, 42010afffe8a0002(unknown)/1,  0.000133050,  0.000020973,  0.000118416,  0.000141215, 655.239791992, S, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000141215,  0.000118416
2017-03-22 19:35:47.460961, slv, 42010afffe8a0002(unknown)/1,  0.000132773,  0.000020973,  0.000115807,  0.000141215, 676.212791992, D, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000141215,  0.000115807
2017-03-22 19:35:47.907462, slv, 42010afffe8a0002(unknown)/1,  0.000132773, -0.000000458,  0.000115807,  0.000123693, 676.212791992, S, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000123693,  0.000115807
2017-03-22 19:35:48.604621, slv, 42010afffe8a0002(unknown)/1,  0.000132658, -0.000000458,  0.000120847,  0.000123693, 675.754791992, D, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000123693,  0.000120847
2017-03-22 19:35:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000132658,  0.000019946,  0.000120847,  0.000181631, 675.754791992, S, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000181631,  0.000120847
2017-03-22 19:35:49.824580, slv, 42010afffe8a0002(unknown)/1,  0.000132700,  0.000019946,  0.000115282,  0.000181631, 695.700791992, D, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000181631,  0.000115282
2017-03-22 19:35:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000132700,  0.000019570,  0.000115282,  0.000122867, 695.700791992, S, 0.000133980, 753, 0.000000533, 59433, 761, 142,  0.000122867,  0.000115282
2017-03-22 19:35:50.908476, slv, 42010afffe8a0002(unknown)/1,  0.000132700, -0.000019268,  0.000115282,  0.000103996, 715.270791992, S, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000103996,  0.000115282
2017-03-22 19:35:50.986552, slv, 42010afffe8a0002(unknown)/1,  0.000132677, -0.000019268,  0.000124042,  0.000103996, 696.002791992, D, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000103996,  0.000124042
2017-03-22 19:35:51.655078, slv, 42010afffe8a0002(unknown)/1,  0.000132359, -0.000019268,  0.000117292,  0.000103996, 696.002791992, D, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000103996,  0.000117292
2017-03-22 19:35:51.760949, slv, 42010afffe8a0002(unknown)/1,  0.000132027, -0.000019268,  0.000119147,  0.000103996, 696.002791992, D, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000103996,  0.000119147
2017-03-22 19:35:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132027, -0.000010219,  0.000119147,  0.000140293, 696.002791992, S, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000140293,  0.000119147
2017-03-22 19:35:52.777843, slv, 42010afffe8a0002(unknown)/1,  0.000131891, -0.000010219,  0.000129969,  0.000140293, 685.783791992, D, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000140293,  0.000129969
2017-03-22 19:35:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000131891, -0.000018590,  0.000129969,  0.000086445, 685.783791992, S, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000086445,  0.000129969
2017-03-22 19:35:52.935216, slv, 42010afffe8a0002(unknown)/1,  0.000131729, -0.000018590,  0.000129432,  0.000086445, 667.193791992, D, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000086445,  0.000129432
2017-03-22 19:35:53.360838, slv, 42010afffe8a0002(unknown)/1,  0.000131326, -0.000018590,  0.000121439,  0.000086445, 667.193791992, D, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000086445,  0.000121439
2017-03-22 19:35:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131326, -0.000023547,  0.000121439,  0.000129677, 667.193791992, S, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000129677,  0.000121439
2017-03-22 19:35:54.907452, slv, 42010afffe8a0002(unknown)/1,  0.000131326,  0.000003554,  0.000121439,  0.000140083, 643.646791992, S, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000140083,  0.000121439
2017-03-22 19:35:55.036361, slv, 42010afffe8a0002(unknown)/1,  0.000131097,  0.000003554,  0.000118693,  0.000140083, 647.200791992, D, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000140083,  0.000118693
2017-03-22 19:35:55.753690, slv, 42010afffe8a0002(unknown)/1,  0.000131197,  0.000003554,  0.000151194,  0.000140083, 647.200791992, D, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000140083,  0.000151194
2017-03-22 19:35:55.908736, slv, 42010afffe8a0002(unknown)/1,  0.000131197,  0.000024123,  0.000151194,  0.000170687, 647.200791992, S, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000170687,  0.000151194
2017-03-22 19:35:56.908554, slv, 42010afffe8a0002(unknown)/1,  0.000131197,  0.000134948,  0.000151194,  0.000361603, 671.323791992, S, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000361603,  0.000151194
2017-03-22 19:35:57.545566, slv, 42010afffe8a0002(unknown)/1,  0.000132208,  0.000134948,  0.000130677,  0.000361603, 806.271791992, D, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000361603,  0.000130677
2017-03-22 19:35:57.834273, slv, 42010afffe8a0002(unknown)/1,  0.000134002,  0.000134948,  0.000134225,  0.000361603, 806.271791992, D, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000361603,  0.000134225
2017-03-22 19:35:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000134002,  0.000113962,  0.000134225,  0.000131520, 806.271791992, S, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000131520,  0.000134225
2017-03-22 19:35:58.529891, slv, 42010afffe8a0002(unknown)/1,  0.000134960,  0.000113962,  0.000154033,  0.000131520, 920.233791992, D, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000131520,  0.000154033
2017-03-22 19:35:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000134960, -0.000027410,  0.000154033,  0.000082621, 920.233791992, S, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000082621,  0.000154033
2017-03-22 19:35:59.568252, slv, 42010afffe8a0002(unknown)/1,  0.000134817, -0.000027410,  0.000134999,  0.000082621, 892.823791992, D, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000082621,  0.000134999
2017-03-22 19:35:59.790379, slv, 42010afffe8a0002(unknown)/1,  0.000134409, -0.000027410,  0.000134521,  0.000082621, 892.823791992, D, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000082621,  0.000134521
2017-03-22 19:35:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000134409, -0.000043281,  0.000134521,  0.000100185, 892.823791992, S, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000100185,  0.000134521
2017-03-22 19:36:00.898088, slv, 42010afffe8a0002(unknown)/1,  0.000134092, -0.000043281,  0.000139284,  0.000100185, 849.542791992, D, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000100185,  0.000139284
2017-03-22 19:36:00.908506, slv, 42010afffe8a0002(unknown)/1,  0.000134092, -0.000048489,  0.000139284,  0.000071338, 849.542791992, S, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000071338,  0.000139284
2017-03-22 19:36:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000134092, -0.000030846,  0.000139284,  0.000135155, 801.053791992, S, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000135155,  0.000139284
2017-03-22 19:36:02.573912, slv, 42010afffe8a0002(unknown)/1,  0.000133971, -0.000030846,  0.000130819,  0.000135155, 770.207791992, D, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000135155,  0.000130819
2017-03-22 19:36:02.794161, slv, 42010afffe8a0002(unknown)/1,  0.000133912, -0.000030846,  0.000119697,  0.000135155, 770.207791992, D, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000135155,  0.000119697
2017-03-22 19:36:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000133912, -0.000027461,  0.000119697,  0.000077927, 770.207791992, S, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000077927,  0.000119697
2017-03-22 19:36:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000133912, -0.000019014,  0.000119697,  0.000151868, 742.746791992, S, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000151868,  0.000119697
2017-03-22 19:36:04.188711, slv, 42010afffe8a0002(unknown)/1,  0.000134063, -0.000019014,  0.000167502,  0.000151868, 723.732791992, D, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000151868,  0.000167502
2017-03-22 19:36:04.907453, slv, 42010afffe8a0002(unknown)/1,  0.000134063, -0.000013952,  0.000167502,  0.000088202, 723.732791992, S, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000088202,  0.000167502
2017-03-22 19:36:05.616258, slv, 42010afffe8a0002(unknown)/1,  0.000134259, -0.000013952,  0.000178746,  0.000088202, 709.780791992, D, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000088202,  0.000178746
2017-03-22 19:36:05.908376, slv, 42010afffe8a0002(unknown)/1,  0.000134259, -0.000025347,  0.000178746,  0.000129424, 709.780791992, S, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000129424,  0.000178746
2017-03-22 19:36:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000134259, -0.000007544,  0.000178746,  0.000124005, 684.433791992, S, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000124005,  0.000178746
2017-03-22 19:36:06.968950, slv, 42010afffe8a0002(unknown)/1,  0.000134101, -0.000007544,  0.000105528,  0.000124005, 676.889791992, D, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000124005,  0.000105528
2017-03-22 19:36:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000134101, -0.000003731,  0.000105528,  0.000136893, 676.889791992, S, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000136893,  0.000105528
2017-03-22 19:36:08.635530, slv, 42010afffe8a0002(unknown)/1,  0.000133951, -0.000003731,  0.000131645,  0.000136893, 673.158791992, D, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000136893,  0.000131645
2017-03-22 19:36:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000133951, -0.000001563,  0.000131645,  0.000128032, 673.158791992, S, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000128032,  0.000131645
2017-03-22 19:36:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000133951, -0.000001216,  0.000131645,  0.000137437, 671.595791992, S, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000137437,  0.000131645
2017-03-22 19:36:10.312951, slv, 42010afffe8a0002(unknown)/1,  0.000133892, -0.000001216,  0.000114740,  0.000137437, 670.379791992, D, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000137437,  0.000114740
2017-03-22 19:36:10.762574, slv, 42010afffe8a0002(unknown)/1,  0.000133974, -0.000001216,  0.000166958,  0.000137437, 670.379791992, D, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000137437,  0.000166958
2017-03-22 19:36:10.908461, slv, 42010afffe8a0002(unknown)/1,  0.000133974, -0.000019677,  0.000166958,  0.000091133, 670.379791992, S, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000091133,  0.000166958
2017-03-22 19:36:11.907473, slv, 42010afffe8a0002(unknown)/1,  0.000133974,  0.000021858,  0.000166958,  0.000220531, 650.702791992, S, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000220531,  0.000166958
2017-03-22 19:36:12.313913, slv, 42010afffe8a0002(unknown)/1,  0.000134468,  0.000021858,  0.000137534,  0.000220531, 672.560791992, D, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000220531,  0.000137534
2017-03-22 19:36:12.752155, slv, 42010afffe8a0002(unknown)/1,  0.000135062,  0.000021858,  0.000111448,  0.000220531, 672.560791992, D, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000220531,  0.000111448
2017-03-22 19:36:12.907448, slv, 42010afffe8a0002(unknown)/1,  0.000135062,  0.000050236,  0.000111448,  0.000148979, 672.560791992, S, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000148979,  0.000111448
2017-03-22 19:36:12.922346, slv, 42010afffe8a0002(unknown)/1,  0.000135296,  0.000050236,  0.000119291,  0.000148979, 722.796791992, D, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000148979,  0.000119291
2017-03-22 19:36:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000135296, -0.000004205,  0.000119291,  0.000112969, 722.796791992, S, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000112969,  0.000119291
2017-03-22 19:36:14.551682, slv, 42010afffe8a0002(unknown)/1,  0.000135395, -0.000004205,  0.000185329,  0.000112969, 718.591791992, D, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000112969,  0.000185329
2017-03-22 19:36:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000135395, -0.000014320,  0.000185329,  0.000129080, 718.591791992, S, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000129080,  0.000185329
2017-03-22 19:36:15.157399, slv, 42010afffe8a0002(unknown)/1,  0.000135558, -0.000014320,  0.000155840,  0.000129080, 704.271791992, D, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000129080,  0.000155840
2017-03-22 19:36:15.908371, slv, 42010afffe8a0002(unknown)/1,  0.000135558,  0.000011740,  0.000155840,  0.000165352, 704.271791992, S, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000165352,  0.000155840
2017-03-22 19:36:15.983683, slv, 42010afffe8a0002(unknown)/1,  0.000135627,  0.000011740,  0.000109584,  0.000165352, 716.011791992, D, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000165352,  0.000109584
2017-03-22 19:36:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000135627,  0.000018982,  0.000109584,  0.000143798, 716.011791992, S, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000143798,  0.000109584
2017-03-22 19:36:17.595332, slv, 42010afffe8a0002(unknown)/1,  0.000135632,  0.000018982,  0.000125108,  0.000143798, 734.993791992, D, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000143798,  0.000125108
2017-03-22 19:36:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000135632,  0.000025424,  0.000125108,  0.000178310, 734.993791992, S, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000178310,  0.000125108
2017-03-22 19:36:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000135632,  0.000015926,  0.000125108,  0.000124806, 760.417791992, S, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000124806,  0.000125108
2017-03-22 19:36:19.344572, slv, 42010afffe8a0002(unknown)/1,  0.000135592,  0.000015926,  0.000138680,  0.000124806, 776.343791992, D, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000124806,  0.000138680
2017-03-22 19:36:19.390768, slv, 42010afffe8a0002(unknown)/1,  0.000135550,  0.000015926,  0.000143254,  0.000124806, 776.343791992, D, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000124806,  0.000143254
2017-03-22 19:36:19.907463, slv, 42010afffe8a0002(unknown)/1,  0.000135550,  0.000011412,  0.000143254,  0.000169201, 776.343791992, S, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000169201,  0.000143254
2017-03-22 19:36:20.164229, slv, 42010afffe8a0002(unknown)/1,  0.000135711,  0.000011412,  0.000146104,  0.000169201, 787.755791992, D, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000169201,  0.000146104
2017-03-22 19:36:20.581854, slv, 42010afffe8a0002(unknown)/1,  0.000136026,  0.000011412,  0.000139005,  0.000169201, 787.755791992, D, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000169201,  0.000139005
2017-03-22 19:36:20.733764, slv, 42010afffe8a0002(unknown)/1,  0.000136337,  0.000011412,  0.000146312,  0.000169201, 787.755791992, D, 0.000133214, 537, -0.000000050, 18478, 643, 39,  0.000169201,  0.000146312
2017-03-22 19:36:20.908803, slv, 42010afffe8a0002(unknown)/1,  0.000136337, -0.000014876,  0.000146312,  0.000072934, 787.755791992, S, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000072934,  0.000146312
2017-03-22 19:36:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000136337, -0.000028033,  0.000146312,  0.000143674, 772.879791992, S, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000143674,  0.000146312
2017-03-22 19:36:22.523867, slv, 42010afffe8a0002(unknown)/1,  0.000136550, -0.000028033,  0.000140671,  0.000143674, 744.846791992, D, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000143674,  0.000140671
2017-03-22 19:36:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000136550, -0.000016544,  0.000140671,  0.000096125, 744.846791992, S, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000096125,  0.000140671
2017-03-22 19:36:23.098948, slv, 42010afffe8a0002(unknown)/1,  0.000136539, -0.000016544,  0.000162941,  0.000096125, 728.302791992, D, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000096125,  0.000162941
2017-03-22 19:36:23.676254, slv, 42010afffe8a0002(unknown)/1,  0.000136319, -0.000016544,  0.000134556,  0.000096125, 728.302791992, D, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000096125,  0.000134556
2017-03-22 19:36:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000136319, -0.000034625,  0.000134556,  0.000107493, 728.302791992, S, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000107493,  0.000134556
2017-03-22 19:36:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000136319, -0.000041587,  0.000134556,  0.000081971, 693.677791992, S, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000081971,  0.000134556
2017-03-22 19:36:25.141801, slv, 42010afffe8a0002(unknown)/1,  0.000135887, -0.000041587,  0.000122050,  0.000081971, 652.090791992, D, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000081971,  0.000122050
2017-03-22 19:36:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000135887, -0.000030813,  0.000122050,  0.000128609, 652.090791992, S, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000128609,  0.000122050
2017-03-22 19:36:26.433814, slv, 42010afffe8a0002(unknown)/1,  0.000135592, -0.000030813,  0.000135306,  0.000128609, 621.277791992, D, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000128609,  0.000135306
2017-03-22 19:36:26.802961, slv, 42010afffe8a0002(unknown)/1,  0.000135445, -0.000030813,  0.000112098,  0.000128609, 621.277791992, D, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000128609,  0.000112098
2017-03-22 19:36:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000135445, -0.000015317,  0.000112098,  0.000112089, 621.277791992, S, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000112089,  0.000112098
2017-03-22 19:36:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000135445, -0.000019503,  0.000112098,  0.000119794, 605.960791992, S, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000119794,  0.000112098
2017-03-22 19:36:28.556961, slv, 42010afffe8a0002(unknown)/1,  0.000135159, -0.000019503,  0.000108169,  0.000119794, 586.457791992, D, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000119794,  0.000108169
2017-03-22 19:36:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000135159, -0.000022398,  0.000108169,  0.000106012, 586.457791992, S, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000106012,  0.000108169
2017-03-22 19:36:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000135159, -0.000015020,  0.000108169,  0.000134264, 564.059791992, S, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000134264,  0.000108169
2017-03-22 19:36:30.544564, slv, 42010afffe8a0002(unknown)/1,  0.000134964, -0.000015020,  0.000128393,  0.000134264, 549.039791992, D, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000134264,  0.000128393
2017-03-22 19:36:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000134964,  0.000018024,  0.000128393,  0.000171906, 549.039791992, S, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000171906,  0.000128393
2017-03-22 19:36:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000134964,  0.000033865,  0.000128393,  0.000165753, 567.063791992, S, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000165753,  0.000128393
2017-03-22 19:36:31.951922, slv, 42010afffe8a0002(unknown)/1,  0.000135052,  0.000033865,  0.000134051,  0.000165753, 600.928791992, D, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000165753,  0.000134051
2017-03-22 19:36:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000135052,  0.000005481,  0.000134051,  0.000115225, 600.928791992, S, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000115225,  0.000134051
2017-03-22 19:36:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000135052, -0.000015681,  0.000134051,  0.000123516, 606.409791992, S, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000123516,  0.000134051
2017-03-22 19:36:33.927944, slv, 42010afffe8a0002(unknown)/1,  0.000135053, -0.000015681,  0.000117150,  0.000123516, 590.728791992, D, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000123516,  0.000117150
2017-03-22 19:36:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000135053, -0.000023627,  0.000117150,  0.000099334, 590.728791992, S, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000099334,  0.000117150
2017-03-22 19:36:35.022978, slv, 42010afffe8a0002(unknown)/1,  0.000134696, -0.000023627,  0.000108756,  0.000099334, 567.101791992, D, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000099334,  0.000108756
2017-03-22 19:36:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000134696, -0.000005295,  0.000108756,  0.000159825, 567.101791992, S, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000159825,  0.000108756
2017-03-22 19:36:36.105989, slv, 42010afffe8a0002(unknown)/1,  0.000134516, -0.000005295,  0.000124842,  0.000159825, 561.806791992, D, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000159825,  0.000124842
2017-03-22 19:36:36.302534, slv, 42010afffe8a0002(unknown)/1,  0.000134719, -0.000005295,  0.000145508,  0.000159825, 561.806791992, D, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000159825,  0.000145508
2017-03-22 19:36:36.791913, slv, 42010afffe8a0002(unknown)/1,  0.000134929, -0.000005295,  0.000127591,  0.000159825, 561.806791992, D, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000159825,  0.000127591
2017-03-22 19:36:36.908661, slv, 42010afffe8a0002(unknown)/1,  0.000134929,  0.000022526,  0.000127591,  0.000154854, 561.806791992, S, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000154854,  0.000127591
2017-03-22 19:36:37.302284, slv, 42010afffe8a0002(unknown)/1,  0.000135001,  0.000022526,  0.000115799,  0.000154854, 584.332791992, D, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000154854,  0.000115799
2017-03-22 19:36:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000135001,  0.000005943,  0.000115799,  0.000126963, 584.332791992, S, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000126963,  0.000115799
2017-03-22 19:36:38.851030, slv, 42010afffe8a0002(unknown)/1,  0.000134966,  0.000005943,  0.000133326,  0.000126963, 590.275791992, D, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000126963,  0.000133326
2017-03-22 19:36:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000134966, -0.000013128,  0.000133326,  0.000116748, 590.275791992, S, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000116748,  0.000133326
2017-03-22 19:36:39.006774, slv, 42010afffe8a0002(unknown)/1,  0.000134748, -0.000013128,  0.000107030,  0.000116748, 577.147791992, D, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000116748,  0.000107030
2017-03-22 19:36:39.194449, slv, 42010afffe8a0002(unknown)/1,  0.000134381, -0.000013128,  0.000104455,  0.000116748, 577.147791992, D, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000116748,  0.000104455
2017-03-22 19:36:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000134381, -0.000005514,  0.000104455,  0.000141571, 577.147791992, S, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000141571,  0.000104455
2017-03-22 19:36:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000134381,  0.000007153,  0.000104455,  0.000141498, 571.633791992, S, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000141498,  0.000104455
2017-03-22 19:36:41.192689, slv, 42010afffe8a0002(unknown)/1,  0.000134141,  0.000007153,  0.000113329,  0.000141498, 578.786791992, D, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000141498,  0.000113329
2017-03-22 19:36:41.908508, slv, 42010afffe8a0002(unknown)/1,  0.000134141,  0.000001439,  0.000113329,  0.000129903, 578.786791992, S, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000129903,  0.000113329
2017-03-22 19:36:42.899679, slv, 42010afffe8a0002(unknown)/1,  0.000133989,  0.000001439,  0.000112836,  0.000129903, 580.225791992, D, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000129903,  0.000112836
2017-03-22 19:36:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000133989, -0.000013027,  0.000112836,  0.000112173, 580.225791992, S, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000112173,  0.000112836
2017-03-22 19:36:43.525495, slv, 42010afffe8a0002(unknown)/1,  0.000133742, -0.000013027,  0.000117902,  0.000112173, 567.198791992, D, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000112173,  0.000117902
2017-03-22 19:36:43.693800, slv, 42010afffe8a0002(unknown)/1,  0.000133486, -0.000013027,  0.000127061,  0.000112173, 567.198791992, D, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000112173,  0.000127061
2017-03-22 19:36:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000133486,  0.000003652,  0.000127061,  0.000162607, 567.198791992, S, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000162607,  0.000127061
2017-03-22 19:36:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000133486,  0.000005095,  0.000127061,  0.000114556, 570.850791992, S, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000114556,  0.000127061
2017-03-22 19:36:45.029816, slv, 42010afffe8a0002(unknown)/1,  0.000133271,  0.000005095,  0.000125031,  0.000114556, 575.945791992, D, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000114556,  0.000125031
2017-03-22 19:36:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133271, -0.000005050,  0.000125031,  0.000142102, 575.945791992, S, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000142102,  0.000125031
2017-03-22 19:36:46.261231, slv, 42010afffe8a0002(unknown)/1,  0.000133165, -0.000005050,  0.000124212,  0.000142102, 570.895791992, D, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000142102,  0.000124212
2017-03-22 19:36:46.908524, slv, 42010afffe8a0002(unknown)/1,  0.000133165, -0.000007223,  0.000124212,  0.000109889, 570.895791992, S, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000109889,  0.000124212
2017-03-22 19:36:47.255598, slv, 42010afffe8a0002(unknown)/1,  0.000133006, -0.000007223,  0.000115715,  0.000109889, 563.672791992, D, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000109889,  0.000115715
2017-03-22 19:36:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000133006,  0.000022872,  0.000115715,  0.000202026, 563.672791992, S, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000202026,  0.000115715
2017-03-22 19:36:48.203133, slv, 42010afffe8a0002(unknown)/1,  0.000132947,  0.000022872,  0.000089320,  0.000202026, 586.544791992, D, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000202026,  0.000089320
2017-03-22 19:36:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132947,  0.000028357,  0.000089320,  0.000120641, 586.544791992, S, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000120641,  0.000089320
2017-03-22 19:36:49.183642, slv, 42010afffe8a0002(unknown)/1,  0.000132908,  0.000028357,  0.000109754,  0.000120641, 614.901791992, D, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000120641,  0.000109754
2017-03-22 19:36:49.907498, slv, 42010afffe8a0002(unknown)/1,  0.000132908,  0.000036524,  0.000109754,  0.000218262, 614.901791992, S, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000218262,  0.000109754
2017-03-22 19:36:50.224184, slv, 42010afffe8a0002(unknown)/1,  0.000133101,  0.000036524,  0.000132353,  0.000218262, 651.425791992, D, 0.000134034, 1523, 0.000002416, 39865, 728, 71,  0.000218262,  0.000132353
2017-03-22 19:36:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000133101,  0.000040071,  0.000132353,  0.000127889, 651.425791992, S, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000127889,  0.000132353
2017-03-22 19:36:51.908635, slv, 42010afffe8a0002(unknown)/1,  0.000133101,  0.000000434,  0.000132353,  0.000139182, 691.496791992, S, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000139182,  0.000132353
2017-03-22 19:36:51.945023, slv, 42010afffe8a0002(unknown)/1,  0.000133461,  0.000000434,  0.000134666,  0.000139182, 691.930791992, D, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000139182,  0.000134666
2017-03-22 19:36:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000133461, -0.000005577,  0.000134666,  0.000116226, 691.930791992, S, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000116226,  0.000134666
2017-03-22 19:36:53.343051, slv, 42010afffe8a0002(unknown)/1,  0.000133383, -0.000005577,  0.000123810,  0.000116226, 686.353791992, D, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000116226,  0.000123810
2017-03-22 19:36:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000133383, -0.000014816,  0.000123810,  0.000120984, 686.353791992, S, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000120984,  0.000123810
2017-03-22 19:36:54.535154, slv, 42010afffe8a0002(unknown)/1,  0.000133195, -0.000014816,  0.000124347,  0.000120984, 671.537791992, D, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000120984,  0.000124347
2017-03-22 19:36:54.907465, slv, 42010afffe8a0002(unknown)/1,  0.000133195,  0.000017100,  0.000124347,  0.000179793, 671.537791992, S, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000179793,  0.000124347
2017-03-22 19:36:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000133195,  0.000031200,  0.000124347,  0.000148998, 688.637791992, S, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000148998,  0.000124347
2017-03-22 19:36:56.046030, slv, 42010afffe8a0002(unknown)/1,  0.000133096,  0.000031200,  0.000113073,  0.000148998, 719.837791992, D, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000148998,  0.000113073
2017-03-22 19:36:56.908545, slv, 42010afffe8a0002(unknown)/1,  0.000133096, -0.000014001,  0.000113073,  0.000089292, 719.837791992, S, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000089292,  0.000113073
2017-03-22 19:36:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133096, -0.000009079,  0.000113073,  0.000158743, 705.836791992, S, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000158743,  0.000113073
2017-03-22 19:36:58.018716, slv, 42010afffe8a0002(unknown)/1,  0.000133274, -0.000009079,  0.000157041,  0.000158743, 696.757791992, D, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000158743,  0.000157041
2017-03-22 19:36:58.907787, slv, 42010afffe8a0002(unknown)/1,  0.000133274,  0.000193039,  0.000157041,  0.000493706, 696.757791992, S, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000493706,  0.000157041
2017-03-22 19:36:59.788135, slv, 42010afffe8a0002(unknown)/1,  0.000134895,  0.000193039,  0.000138595,  0.000493706, 889.796791992, D, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000493706,  0.000138595
2017-03-22 19:36:59.907459, slv, 42010afffe8a0002(unknown)/1,  0.000134895,  0.000212541,  0.000138595,  0.000199545, 889.796791992, S, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000199545,  0.000138595
2017-03-22 19:37:00.764368, slv, 42010afffe8a0002(unknown)/1,  0.000136752,  0.000212541,  0.000183067,  0.000199545, 1102.337791992, D, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000199545,  0.000183067
2017-03-22 19:37:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000136752, -0.000007966,  0.000183067,  0.000056169, 1102.337791992, S, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000056169,  0.000183067
2017-03-22 19:37:01.908416, slv, 42010afffe8a0002(unknown)/1,  0.000136752, -0.000042251,  0.000183067,  0.000132831, 1094.371791992, S, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000132831,  0.000183067
2017-03-22 19:37:02.028913, slv, 42010afffe8a0002(unknown)/1,  0.000137348, -0.000042251,  0.000184073,  0.000132831, 1052.120791992, D, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000132831,  0.000184073
2017-03-22 19:37:02.167275, slv, 42010afffe8a0002(unknown)/1,  0.000137696, -0.000042251,  0.000188776,  0.000132831, 1052.120791992, D, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000132831,  0.000188776
2017-03-22 19:37:02.897404, slv, 42010afffe8a0002(unknown)/1,  0.000137955, -0.000042251,  0.000162551,  0.000132831, 1052.120791992, D, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000132831,  0.000162551
2017-03-22 19:37:02.907302, slv, 42010afffe8a0002(unknown)/1,  0.000137955, -0.000044686,  0.000162551,  0.000052503, 1052.120791992, S, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000052503,  0.000162551
2017-03-22 19:37:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000137955, -0.000055934,  0.000162551,  0.000111539, 1007.434791992, S, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000111539,  0.000162551
2017-03-22 19:37:04.149389, slv, 42010afffe8a0002(unknown)/1,  0.000137952, -0.000055934,  0.000144221,  0.000111539, 951.500791992, D, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000111539,  0.000144221
2017-03-22 19:37:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000137952, -0.000050686,  0.000144221,  0.000062996, 951.500791992, S, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000062996,  0.000144221
2017-03-22 19:37:05.695062, slv, 42010afffe8a0002(unknown)/1,  0.000137761, -0.000050686,  0.000184126,  0.000062996, 900.814791992, D, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000062996,  0.000184126
2017-03-22 19:37:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000137761, -0.000025537,  0.000184126,  0.000161644, 900.814791992, S, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000161644,  0.000184126
2017-03-22 19:37:06.401051, slv, 42010afffe8a0002(unknown)/1,  0.000137845, -0.000025537,  0.000163742,  0.000161644, 875.277791992, D, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000161644,  0.000163742
2017-03-22 19:37:06.747913, slv, 42010afffe8a0002(unknown)/1,  0.000138192, -0.000025537,  0.000153299,  0.000161644, 875.277791992, D, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000161644,  0.000153299
2017-03-22 19:37:06.908685, slv, 42010afffe8a0002(unknown)/1,  0.000138192, -0.000020485,  0.000153299,  0.000073339, 875.277791992, S, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000073339,  0.000153299
2017-03-22 19:37:07.376760, slv, 42010afffe8a0002(unknown)/1,  0.000138090, -0.000020485,  0.000138377,  0.000073339, 854.792791992, D, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000073339,  0.000138377
2017-03-22 19:37:07.907601, slv, 42010afffe8a0002(unknown)/1,  0.000138090,  0.000044296,  0.000138377,  0.000291535, 854.792791992, S, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000291535,  0.000138377
2017-03-22 19:37:08.278457, slv, 42010afffe8a0002(unknown)/1,  0.000138744,  0.000044296,  0.000216591,  0.000291535, 899.088791992, D, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000291535,  0.000216591
2017-03-22 19:37:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000138744,  0.000037846,  0.000216591,  0.000060992, 899.088791992, S, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000060992,  0.000216591
2017-03-22 19:37:09.114497, slv, 42010afffe8a0002(unknown)/1,  0.000139346,  0.000037846,  0.000139852,  0.000060992, 936.934791992, D, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000060992,  0.000139852
2017-03-22 19:37:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000139346, -0.000061815,  0.000139852,  0.000093467, 936.934791992, S, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000093467,  0.000139852
2017-03-22 19:37:10.253171, slv, 42010afffe8a0002(unknown)/1,  0.000138897, -0.000061815,  0.000148200,  0.000093467, 875.119791992, D, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000093467,  0.000148200
2017-03-22 19:37:10.703750, slv, 42010afffe8a0002(unknown)/1,  0.000138644, -0.000061815,  0.000155681,  0.000093467, 875.119791992, D, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000093467,  0.000155681
2017-03-22 19:37:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000138644, -0.000046028,  0.000155681,  0.000092466, 875.119791992, S, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000092466,  0.000155681
2017-03-22 19:37:11.695512, slv, 42010afffe8a0002(unknown)/1,  0.000138497, -0.000046028,  0.000175234,  0.000092466, 829.091791992, D, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000092466,  0.000175234
2017-03-22 19:37:11.908567, slv, 42010afffe8a0002(unknown)/1,  0.000138497, -0.000025182,  0.000175234,  0.000134310, 829.091791992, S, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000134310,  0.000175234
2017-03-22 19:37:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000138497, -0.000042144,  0.000175234,  0.000058395, 803.909791992, S, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000058395,  0.000175234
2017-03-22 19:37:13.021717, slv, 42010afffe8a0002(unknown)/1,  0.000138200, -0.000042144,  0.000151942,  0.000058395, 761.765791992, D, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000058395,  0.000151942
2017-03-22 19:37:13.470292, slv, 42010afffe8a0002(unknown)/1,  0.000137604, -0.000042144,  0.000131401,  0.000058395, 761.765791992, D, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000058395,  0.000131401
2017-03-22 19:37:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000137604, -0.000047148,  0.000131401,  0.000123409, 761.765791992, S, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000123409,  0.000131401
2017-03-22 19:37:14.168862, slv, 42010afffe8a0002(unknown)/1,  0.000137178, -0.000047148,  0.000128239,  0.000123409, 714.617791992, D, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000123409,  0.000128239
2017-03-22 19:37:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000137178, -0.000023539,  0.000128239,  0.000104293, 714.617791992, S, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000104293,  0.000128239
2017-03-22 19:37:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000137178, -0.000009431,  0.000128239,  0.000151201, 691.078791992, S, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000151201,  0.000128239
2017-03-22 19:37:16.120725, slv, 42010afffe8a0002(unknown)/1,  0.000137116, -0.000009431,  0.000130042,  0.000151201, 681.647791992, D, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000151201,  0.000130042
2017-03-22 19:37:16.737436, slv, 42010afffe8a0002(unknown)/1,  0.000137164, -0.000009431,  0.000128263,  0.000151201, 681.647791992, D, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000151201,  0.000128263
2017-03-22 19:37:16.771943, slv, 42010afffe8a0002(unknown)/1,  0.000137156, -0.000009431,  0.000116021,  0.000151201, 681.647791992, D, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000151201,  0.000116021
2017-03-22 19:37:16.908519, slv, 42010afffe8a0002(unknown)/1,  0.000137156, -0.000014721,  0.000116021,  0.000093691, 681.647791992, S, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000093691,  0.000116021
2017-03-22 19:37:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000137156, -0.000013513,  0.000116021,  0.000153595, 666.926791992, S, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000153595,  0.000116021
2017-03-22 19:37:17.955059, slv, 42010afffe8a0002(unknown)/1,  0.000137194, -0.000013513,  0.000137576,  0.000153595, 653.413791992, D, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000153595,  0.000137576
2017-03-22 19:37:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000137194, -0.000009112,  0.000137576,  0.000102532, 653.413791992, S, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000102532,  0.000137576
2017-03-22 19:37:19.565947, slv, 42010afffe8a0002(unknown)/1,  0.000137107, -0.000009112,  0.000132746,  0.000102532, 644.301791992, D, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000102532,  0.000132746
2017-03-22 19:37:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000137107, -0.000021733,  0.000132746,  0.000128302, 644.301791992, S, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000128302,  0.000132746
2017-03-22 19:37:20.547880, slv, 42010afffe8a0002(unknown)/1,  0.000136844, -0.000021733,  0.000117642,  0.000128302, 622.568791992, D, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000128302,  0.000117642
2017-03-22 19:37:20.711329, slv, 42010afffe8a0002(unknown)/1,  0.000136717, -0.000021733,  0.000140506,  0.000128302, 622.568791992, D, 0.000134581, 1088, -0.000004544, 20310, 607, 58,  0.000128302,  0.000140506
2017-03-22 19:37:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000136717, -0.000024488,  0.000140506,  0.000096544, 622.568791992, S, 0.000136910, 1847, -0.000000962, 62143, 802, 143,  0.000096544,  0.000140506
2017-03-22 19:37:21.362488, slv, 42010afffe8a0002(unknown)/1,  0.000136456, -0.000024488,  0.000114771,  0.000096544, 598.080791992, D, 0.000136910, 1847, -0.000000962, 62143, 802, 143,  0.000096544,  0.000114771
2017-03-22 19:37:21.908607, slv, 42010afffe8a0002(unknown)/1,  0.000136456, -0.000024144,  0.000114771,  0.000128339, 598.080791992, S, 0.000136910, 1847, -0.000000962, 62143, 802, 143,  0.000128339,  0.000114771
2017-03-22 19:37:22.065172, slv, 42010afffe8a0002(unknown)/1,  0.000136145, -0.000024144,  0.000126620,  0.000128339, 573.936791992, D, 0.000136910, 1847, -0.000000962, 62143, 802, 143,  0.000128339,  0.000126620
2017-03-22 19:37:22.909763, slv, 42010afffe8a0002(unknown)/1,  0.000136145,  0.001149768,  0.000126620,  0.002443798, 573.936791992, S, 0.000136910, 1847, -0.000000962, 62143, 802, 143,  0.002443798,  0.000126620
2017-03-22 19:37:23.626429, slv, 42010afffe8a0002(unknown)/1,  0.000145327,  0.001149768,  0.000196404,  0.002443798, 1723.704791992, D, 0.000136910, 1847, -0.000000962, 62143, 802, 143,  0.002443798,  0.000196404
2017-03-22 19:37:23.907321, slv, 42010afffe8a0002(unknown)/1,  0.000145327,  0.001103212,  0.000196404,  0.000044099, 1723.704791992, S, 0.000136910, 1847, -0.000000962, 62143, 802, 143,  0.000044099,  0.000196404
2017-03-22 19:37:24.907300, slv, 42010afffe8a0002(unknown)/1,  0.000145327, -0.000143300,  0.000196404, -0.000040046, 2826.916791992, S, 0.000136910, 1847, -0.000000962, 62143, 802, 143, -0.000040046,  0.000196404
2017-03-22 19:37:25.469588, slv, 42010afffe8a0002(unknown)/1,  0.000154571, -0.000143300,  0.000347710, -0.000040046, 2683.616791992, D, 0.000136910, 1847, -0.000000962, 62143, 802, 143, -0.000040046,  0.000347710
2017-03-22 19:37:25.683042, slv, 42010afffe8a0002(unknown)/1,  0.000154460, -0.000143300,  0.000322350, -0.000040046, 2683.616791992, D, 0.000136910, 1847, -0.000000962, 62143, 802, 143, -0.000040046,  0.000322350
2017-03-22 19:37:25.907326, slv, 42010afffe8a0002(unknown)/1,  0.000154460, -0.000167226,  0.000322350,  0.000005380, 2683.616791992, S, 0.000136910, 1847, -0.000000962, 62143, 802, 143,  0.000005380,  0.000322350
2017-03-22 19:37:26.907293, slv, 42010afffe8a0002(unknown)/1,  0.000154460, -0.000167894,  0.000322350, -0.000032248, 2516.390791992, S, 0.000136910, 1847, -0.000000962, 62143, 802, 143, -0.000032248,  0.000322350
2017-03-22 19:37:27.216909, slv, 42010afffe8a0002(unknown)/1,  0.000154214, -0.000167894,  0.000304863, -0.000032248, 2348.496791992, D, 0.000136910, 1847, -0.000000962, 62143, 802, 143, -0.000032248,  0.000304863
2017-03-22 19:37:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000154214, -0.000153859,  0.000304863,  0.000033204, 2348.496791992, S, 0.000136910, 1847, -0.000000962, 62143, 802, 143,  0.000033204,  0.000304863
2017-03-22 19:37:28.829247, slv, 42010afffe8a0002(unknown)/1,  0.000154152, -0.000153859,  0.000295235,  0.000033204, 2194.637791992, D, 0.000136910, 1847, -0.000000962, 62143, 802, 143,  0.000033204,  0.000295235
2017-03-22 19:37:28.907286, slv, 42010afffe8a0002(unknown)/1,  0.000154152, -0.000145611,  0.000295235, -0.000016061, 2194.637791992, S, 0.000136910, 1847, -0.000000962, 62143, 802, 143, -0.000016061,  0.000295235
2017-03-22 19:37:29.907288, slv, 42010afffe8a0002(unknown)/1,  0.000154152, -0.000162241,  0.000295235, -0.000000118, 2049.026791992, S, 0.000136910, 1847, -0.000000962, 62143, 802, 143, -0.000000118,  0.000295235
2017-03-22 19:37:30.019188, slv, 42010afffe8a0002(unknown)/1,  0.000155814, -0.000162241,  0.000713754, -0.000000118, 1886.785791992, D, 0.000136910, 1847, -0.000000962, 62143, 802, 143, -0.000000118,  0.000713754
2017-03-22 19:37:30.816831, slv, 42010afffe8a0002(unknown)/1,  0.000157189, -0.000162241,  0.000261740, -0.000000118, 1886.785791992, D, 0.000136910, 1847, -0.000000962, 62143, 802, 143, -0.000000118,  0.000261740
2017-03-22 19:37:30.907309, slv, 42010afffe8a0002(unknown)/1,  0.000157189, -0.000157120,  0.000261740, -0.000002782, 1886.785791992, S, 0.000136910, 1847, -0.000000962, 62143, 802, 143, -0.000002782,  0.000261740
2017-03-22 19:37:31.907300, slv, 42010afffe8a0002(unknown)/1,  0.000157189, -0.000151727,  0.000261740,  0.000013704, 1729.665791992, S, 0.000136910, 1847, -0.000000962, 62143, 802, 143,  0.000013704,  0.000261740
2017-03-22 19:37:32.567535, slv, 42010afffe8a0002(unknown)/1,  0.000156691, -0.000151727,  0.000226012,  0.000013704, 1577.938791992, D, 0.000136910, 1847, -0.000000962, 62143, 802, 143,  0.000013704,  0.000226012
2017-03-22 19:37:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000156691, -0.000141084,  0.000226012,  0.000018007, 1577.938791992, S, 0.000136910, 1847, -0.000000962, 62143, 802, 143,  0.000018007,  0.000226012
2017-03-22 19:37:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000156691, -0.000127427,  0.000226012,  0.000040520, 1436.854791992, S, 0.000136910, 1847, -0.000000962, 62143, 802, 143,  0.000040520,  0.000226012
2017-03-22 19:37:34.487040, slv, 42010afffe8a0002(unknown)/1,  0.000156073, -0.000127427,  0.000188309,  0.000040520, 1309.427791992, D, 0.000136910, 1847, -0.000000962, 62143, 802, 143,  0.000040520,  0.000188309
2017-03-22 19:37:34.536987, slv, 42010afffe8a0002(unknown)/1,  0.000155460, -0.000127427,  0.000197987,  0.000040520, 1309.427791992, D, 0.000136910, 1847, -0.000000962, 62143, 802, 143,  0.000040520,  0.000197987
2017-03-22 19:37:34.907324, slv, 42010afffe8a0002(unknown)/1,  0.000155460, -0.000124940,  0.000197987,  0.000021750, 1309.427791992, S, 0.000136910, 1847, -0.000000962, 62143, 802, 143,  0.000021750,  0.000197987
2017-03-22 19:37:35.833191, slv, 42010afffe8a0002(unknown)/1,  0.000154792, -0.000124940,  0.000190453,  0.000021750, 1184.487791992, D, 0.000136910, 1847, -0.000000962, 62143, 802, 143,  0.000021750,  0.000190453
2017-03-22 19:37:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000154792, -0.000098233,  0.000190453,  0.000092035, 1184.487791992, S, 0.000136910, 1847, -0.000000962, 62143, 802, 143,  0.000092035,  0.000190453
2017-03-22 19:37:36.458468, slv, 42010afffe8a0002(unknown)/1,  0.000154276, -0.000098233,  0.000182923,  0.000092035, 1086.254791992, D, 0.000136910, 1847, -0.000000962, 62143, 802, 143,  0.000092035,  0.000182923
2017-03-22 19:37:36.855183, slv, 42010afffe8a0002(unknown)/1,  0.000153953, -0.000098233,  0.000167364,  0.000092035, 1086.254791992, D, 0.000136910, 1847, -0.000000962, 62143, 802, 143,  0.000092035,  0.000167364
2017-03-22 19:37:36.907322, slv, 42010afffe8a0002(unknown)/1,  0.000153953, -0.000097890,  0.000167364,  0.000020929, 1086.254791992, S, 0.000136910, 1847, -0.000000962, 62143, 802, 143,  0.000020929,  0.000167364
2017-03-22 19:37:37.908531, slv, 42010afffe8a0002(unknown)/1,  0.000153953, -0.000101582,  0.000167364,  0.000083813, 988.364791992, S, 0.000136910, 1847, -0.000000962, 62143, 802, 143,  0.000083813,  0.000167364
2017-03-22 19:37:38.779580, slv, 42010afffe8a0002(unknown)/1,  0.000153467, -0.000101582,  0.000148102,  0.000083813, 886.782791992, D, 0.000136910, 1847, -0.000000962, 62143, 802, 143,  0.000083813,  0.000148102
2017-03-22 19:37:38.907309, slv, 42010afffe8a0002(unknown)/1,  0.000153467, -0.000096944,  0.000148102,  0.000029718, 886.782791992, S, 0.000136910, 1847, -0.000000962, 62143, 802, 143,  0.000029718,  0.000148102
2017-03-22 19:37:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000153467, -0.000101041,  0.000148102,  0.000075132, 789.838791992, S, 0.000136910, 1847, -0.000000962, 62143, 802, 143,  0.000075132,  0.000148102
2017-03-22 19:37:40.306713, slv, 42010afffe8a0002(unknown)/1,  0.000152760, -0.000101041,  0.000125946,  0.000075132, 688.797791992, D, 0.000136910, 1847, -0.000000962, 62143, 802, 143,  0.000075132,  0.000125946
2017-03-22 19:37:40.907319, slv, 42010afffe8a0002(unknown)/1,  0.000152760, -0.000089187,  0.000125946,  0.000052720, 688.797791992, S, 0.000136910, 1847, -0.000000962, 62143, 802, 143,  0.000052720,  0.000125946
2017-03-22 19:37:41.539400, slv, 42010afffe8a0002(unknown)/1,  0.000151973, -0.000089187,  0.000155703,  0.000052720, 599.610791992, D, 0.000136910, 1847, -0.000000962, 62143, 802, 143,  0.000052720,  0.000155703
2017-03-22 19:37:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000151973, -0.000057627,  0.000155703,  0.000136758, 599.610791992, S, 0.000136910, 1847, -0.000000962, 62143, 802, 143,  0.000136758,  0.000155703
2017-03-22 19:37:42.602303, slv, 42010afffe8a0002(unknown)/1,  0.000151384, -0.000057627,  0.000112034,  0.000136758, 541.983791992, D, 0.000136910, 1847, -0.000000962, 62143, 802, 143,  0.000136758,  0.000112034
2017-03-22 19:37:42.908442, slv, 42010afffe8a0002(unknown)/1,  0.000151384, -0.000047972,  0.000112034,  0.000070654, 541.983791992, S, 0.000136910, 1847, -0.000000962, 62143, 802, 143,  0.000070654,  0.000112034
2017-03-22 19:37:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000151384, -0.000065934,  0.000112034,  0.000100246, 494.011791992, S, 0.000136910, 1847, -0.000000962, 62143, 802, 143,  0.000100246,  0.000112034
2017-03-22 19:37:44.579939, slv, 42010afffe8a0002(unknown)/1,  0.000150783, -0.000065934,  0.000102766,  0.000100246, 428.077791992, D, 0.000136910, 1847, -0.000000962, 62143, 802, 143,  0.000100246,  0.000102766
2017-03-22 19:37:44.804078, slv, 42010afffe8a0002(unknown)/1,  0.000150020, -0.000065934,  0.000104492,  0.000100246, 428.077791992, D, 0.000136910, 1847, -0.000000962, 62143, 802, 143,  0.000100246,  0.000104492
2017-03-22 19:37:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000150020, -0.000056702,  0.000104492,  0.000087754, 428.077791992, S, 0.000136910, 1847, -0.000000962, 62143, 802, 143,  0.000087754,  0.000104492
2017-03-22 19:37:45.193079, slv, 42010afffe8a0002(unknown)/1,  0.000149178, -0.000056702,  0.000091929,  0.000087754, 371.375791992, D, 0.000136910, 1847, -0.000000962, 62143, 802, 143,  0.000087754,  0.000091929
2017-03-22 19:37:45.619124, slv, 42010afffe8a0002(unknown)/1,  0.000148281, -0.000056702,  0.000099600,  0.000087754, 371.375791992, D, 0.000136910, 1847, -0.000000962, 62143, 802, 143,  0.000087754,  0.000099600
2017-03-22 19:37:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000148281, -0.000037466,  0.000099600,  0.000135614, 371.375791992, S, 0.000136910, 1847, -0.000000962, 62143, 802, 143,  0.000135614,  0.000099600
2017-03-22 19:37:46.541724, slv, 42010afffe8a0002(unknown)/1,  0.000147593, -0.000037466,  0.000093955,  0.000135614, 333.909791992, D, 0.000136910, 1847, -0.000000962, 62143, 802, 143,  0.000135614,  0.000093955
2017-03-22 19:37:46.882508, slv, 42010afffe8a0002(unknown)/1,  0.000147242, -0.000037466,  0.000135447,  0.000135614, 333.909791992, D, 0.000136910, 1847, -0.000000962, 62143, 802, 143,  0.000135614,  0.000135447
2017-03-22 19:37:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000147242, -0.000033212,  0.000135447,  0.000093484, 333.909791992, S, 0.000136910, 1847, -0.000000962, 62143, 802, 143,  0.000093484,  0.000135447
2017-03-22 19:37:47.908365, slv, 42010afffe8a0002(unknown)/1,  0.000147242, -0.000025578,  0.000135447,  0.000149845, 300.697791992, S, 0.000136910, 1847, -0.000000962, 62143, 802, 143,  0.000149845,  0.000135447
2017-03-22 19:37:47.925066, slv, 42010afffe8a0002(unknown)/1,  0.000146882, -0.000025578,  0.000075790,  0.000149845, 275.119791992, D, 0.000136910, 1847, -0.000000962, 62143, 802, 143,  0.000149845,  0.000075790
2017-03-22 19:37:48.881967, slv, 42010afffe8a0002(unknown)/1,  0.000146374, -0.000025578,  0.000082121,  0.000149845, 275.119791992, D, 0.000136910, 1847, -0.000000962, 62143, 802, 143,  0.000149845,  0.000082121
2017-03-22 19:37:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000146374,  0.000000779,  0.000082121,  0.000145329, 275.119791992, S, 0.000136910, 1847, -0.000000962, 62143, 802, 143,  0.000145329,  0.000082121
2017-03-22 19:37:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000146374, -0.000012217,  0.000082121,  0.000122984, 275.898791992, S, 0.000136910, 1847, -0.000000962, 62143, 802, 143,  0.000122984,  0.000082121
2017-03-22 19:37:50.405689, slv, 42010afffe8a0002(unknown)/1,  0.000145898, -0.000012217,  0.000108634,  0.000122984, 263.681791992, D, 0.000136910, 1847, -0.000000962, 62143, 802, 143,  0.000122984,  0.000108634
2017-03-22 19:37:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000145898, -0.000036375,  0.000108634,  0.000096538, 263.681791992, S, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000096538,  0.000108634
2017-03-22 19:37:51.058973, slv, 42010afffe8a0002(unknown)/1,  0.000145207, -0.000036375,  0.000078508,  0.000096538, 227.306791992, D, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000096538,  0.000078508
2017-03-22 19:37:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000145207, -0.000015450,  0.000078508,  0.000163668, 227.306791992, S, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000163668,  0.000078508
2017-03-22 19:37:52.908580, slv, 42010afffe8a0002(unknown)/1,  0.000145207,  0.000013340,  0.000078508,  0.000153427, 211.856791992, S, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000153427,  0.000078508
2017-03-22 19:37:52.997746, slv, 42010afffe8a0002(unknown)/1,  0.000144523,  0.000013340,  0.000077257,  0.000153427, 225.196791992, D, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000153427,  0.000077257
2017-03-22 19:37:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000144523, -0.000005734,  0.000077257,  0.000124835, 225.196791992, S, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000124835,  0.000077257
2017-03-22 19:37:54.684662, slv, 42010afffe8a0002(unknown)/1,  0.000143927, -0.000005734,  0.000069940,  0.000124835, 219.462791992, D, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000124835,  0.000069940
2017-03-22 19:37:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000143927, -0.000027760,  0.000069940,  0.000108095, 219.462791992, S, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000108095,  0.000069940
2017-03-22 19:37:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000143927, -0.000011870,  0.000069940,  0.000156020, 191.702791992, S, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000156020,  0.000069940
2017-03-22 19:37:55.989054, slv, 42010afffe8a0002(unknown)/1,  0.000143436, -0.000011870,  0.000099270,  0.000156020, 179.832791992, D, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000156020,  0.000099270
2017-03-22 19:37:56.630317, slv, 42010afffe8a0002(unknown)/1,  0.000143098, -0.000011870,  0.000075834,  0.000156020, 179.832791992, D, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000156020,  0.000075834
2017-03-22 19:37:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000143098, -0.000009524,  0.000075834,  0.000111958, 179.832791992, S, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000111958,  0.000075834
2017-03-22 19:37:57.878317, slv, 42010afffe8a0002(unknown)/1,  0.000142551, -0.000009524,  0.000088423,  0.000111958, 170.308791992, D, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000111958,  0.000088423
2017-03-22 19:37:57.908602, slv, 42010afffe8a0002(unknown)/1,  0.000142551,  0.000040907,  0.000088423,  0.000255506, 170.308791992, S, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000255506,  0.000088423
2017-03-22 19:37:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000142551,  0.000059566,  0.000088423,  0.000148729, 211.215791992, S, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000148729,  0.000088423
2017-03-22 19:37:59.025683, slv, 42010afffe8a0002(unknown)/1,  0.000141945,  0.000059566,  0.000065956,  0.000148729, 270.781791992, D, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000148729,  0.000065956
2017-03-22 19:37:59.880308, slv, 42010afffe8a0002(unknown)/1,  0.000141576,  0.000059566,  0.000109876,  0.000148729, 270.781791992, D, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000148729,  0.000109876
2017-03-22 19:37:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000141576, -0.000003142,  0.000109876,  0.000129113, 270.781791992, S, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000129113,  0.000109876
2017-03-22 19:38:00.661836, slv, 42010afffe8a0002(unknown)/1,  0.000141357, -0.000003142,  0.000122418,  0.000129113, 267.639791992, D, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000129113,  0.000122418
2017-03-22 19:38:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000141357, -0.000025583,  0.000122418,  0.000102653, 267.639791992, S, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000102653,  0.000122418
2017-03-22 19:38:01.421494, slv, 42010afffe8a0002(unknown)/1,  0.000140892, -0.000025583,  0.000092308,  0.000102653, 242.056791992, D, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000102653,  0.000092308
2017-03-22 19:38:01.465451, slv, 42010afffe8a0002(unknown)/1,  0.000140182, -0.000025583,  0.000084278,  0.000102653, 242.056791992, D, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000102653,  0.000084278
2017-03-22 19:38:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000140182, -0.000022215,  0.000084278,  0.000134455, 242.056791992, S, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000134455,  0.000084278
2017-03-22 19:38:02.908649, slv, 42010afffe8a0002(unknown)/1,  0.000140182,  0.000052847,  0.000084278,  0.000251602, 219.841791992, S, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000251602,  0.000084278
2017-03-22 19:38:03.045009, slv, 42010afffe8a0002(unknown)/1,  0.000140197,  0.000052847,  0.000125964,  0.000251602, 272.688791992, D, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000251602,  0.000125964
2017-03-22 19:38:03.555287, slv, 42010afffe8a0002(unknown)/1,  0.000140955,  0.000052847,  0.000125596,  0.000251602, 272.688791992, D, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000251602,  0.000125596
2017-03-22 19:38:03.907639, slv, 42010afffe8a0002(unknown)/1,  0.000140955,  0.000169199,  0.000125596,  0.000367933, 272.688791992, S, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000367933,  0.000125596
2017-03-22 19:38:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000140955,  0.000089288,  0.000125596,  0.000092553, 441.887791992, S, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000092553,  0.000125596
2017-03-22 19:38:05.518552, slv, 42010afffe8a0002(unknown)/1,  0.000140957,  0.000089288,  0.000094625,  0.000092553, 531.175791992, D, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000092553,  0.000094625
2017-03-22 19:38:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000140957, -0.000030568,  0.000094625,  0.000128223, 531.175791992, S, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000128223,  0.000094625
2017-03-22 19:38:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000140957, -0.000010300,  0.000094625,  0.000133091, 500.607791992, S, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000133091,  0.000094625
2017-03-22 19:38:07.147961, slv, 42010afffe8a0002(unknown)/1,  0.000140678, -0.000010300,  0.000172140,  0.000133091, 490.307791992, D, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000133091,  0.000172140
2017-03-22 19:38:07.908579, slv, 42010afffe8a0002(unknown)/1,  0.000140678, -0.000018784,  0.000172140,  0.000110976, 490.307791992, S, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000110976,  0.000172140
2017-03-22 19:38:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000140678, -0.000030212,  0.000172140,  0.000109956, 471.523791992, S, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000109956,  0.000172140
2017-03-22 19:38:08.954097, slv, 42010afffe8a0002(unknown)/1,  0.000140517, -0.000030212,  0.000106392,  0.000109956, 441.311791992, D, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000109956,  0.000106392
2017-03-22 19:38:09.542668, slv, 42010afffe8a0002(unknown)/1,  0.000140056, -0.000030212,  0.000117828,  0.000109956, 441.311791992, D, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000109956,  0.000117828
2017-03-22 19:38:09.568453, slv, 42010afffe8a0002(unknown)/1,  0.000139508, -0.000030212,  0.000082073,  0.000109956, 441.311791992, D, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000109956,  0.000082073
2017-03-22 19:38:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000139508, -0.000011173,  0.000082073,  0.000147884, 441.311791992, S, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000147884,  0.000082073
2017-03-22 19:38:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000139508,  0.000002374,  0.000082073,  0.000135879, 430.138791992, S, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000135879,  0.000082073
2017-03-22 19:38:11.298967, slv, 42010afffe8a0002(unknown)/1,  0.000139080,  0.000002374,  0.000120649,  0.000135879, 432.512791992, D, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000135879,  0.000120649
2017-03-22 19:38:11.414476, slv, 42010afffe8a0002(unknown)/1,  0.000138867,  0.000002374,  0.000109505,  0.000135879, 432.512791992, D, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000135879,  0.000109505
2017-03-22 19:38:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000138867,  0.000009377,  0.000109505,  0.000161249, 432.512791992, S, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000161249,  0.000109505
2017-03-22 19:38:12.672850, slv, 42010afffe8a0002(unknown)/1,  0.000138699,  0.000009377,  0.000105819,  0.000161249, 441.889791992, D, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000161249,  0.000105819
2017-03-22 19:38:12.908418, slv, 42010afffe8a0002(unknown)/1,  0.000138699, -0.000004914,  0.000105819,  0.000106489, 441.889791992, S, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000106489,  0.000105819
2017-03-22 19:38:13.466074, slv, 42010afffe8a0002(unknown)/1,  0.000138349, -0.000004914,  0.000091611,  0.000106489, 436.975791992, D, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000106489,  0.000091611
2017-03-22 19:38:13.559084, slv, 42010afffe8a0002(unknown)/1,  0.000137726, -0.000004914,  0.000089392,  0.000106489, 436.975791992, D, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000106489,  0.000089392
2017-03-22 19:38:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000137726, -0.000021648,  0.000089392,  0.000126640, 436.975791992, S, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000126640,  0.000089392
2017-03-22 19:38:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000137726, -0.000012622,  0.000089392,  0.000123567, 415.327791992, S, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000123567,  0.000089392
2017-03-22 19:38:15.041418, slv, 42010afffe8a0002(unknown)/1,  0.000137179, -0.000012622,  0.000091385,  0.000123567, 402.705791992, D, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000123567,  0.000091385
2017-03-22 19:38:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000137179, -0.000005145,  0.000091385,  0.000141047, 402.705791992, S, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000141047,  0.000091385
2017-03-22 19:38:16.223544, slv, 42010afffe8a0002(unknown)/1,  0.000136900, -0.000005145,  0.000121254,  0.000141047, 397.560791992, D, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000141047,  0.000121254
2017-03-22 19:38:16.742467, slv, 42010afffe8a0002(unknown)/1,  0.000136677, -0.000005145,  0.000087246,  0.000141047, 397.560791992, D, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000141047,  0.000087246
2017-03-22 19:38:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000136677, -0.000018693,  0.000087246,  0.000095423, 397.560791992, S, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000095423,  0.000087246
2017-03-22 19:38:17.147325, slv, 42010afffe8a0002(unknown)/1,  0.000136263, -0.000018693,  0.000116964,  0.000095423, 378.867791992, D, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000095423,  0.000116964
2017-03-22 19:38:17.908553, slv, 42010afffe8a0002(unknown)/1,  0.000136263, -0.000001920,  0.000116964,  0.000173678, 378.867791992, S, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000173678,  0.000116964
2017-03-22 19:38:18.670000, slv, 42010afffe8a0002(unknown)/1,  0.000136104, -0.000001920,  0.000118260,  0.000173678, 376.947791992, D, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000173678,  0.000118260
2017-03-22 19:38:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000136104,  0.000012741,  0.000118260,  0.000124171, 376.947791992, S, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000124171,  0.000118260
2017-03-22 19:38:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000136104, -0.000008618,  0.000118260,  0.000130800, 389.688791992, S, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000130800,  0.000118260
2017-03-22 19:38:20.231366, slv, 42010afffe8a0002(unknown)/1,  0.000136018, -0.000008618,  0.000099639,  0.000130800, 381.070791992, D, 0.000150765, 5420, -0.000011963, 313868, 1165, 807,  0.000130800,  0.000099639
2017-03-22 19:38:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000136018, -0.000012257,  0.000099639,  0.000116807, 381.070791992, S, 0.000140118, 2588, 0.000003913, 42297, 342, 113,  0.000116807,  0.000099639
2017-03-22 19:38:21.592963, slv, 42010afffe8a0002(unknown)/1,  0.000135549, -0.000012257,  0.000076737,  0.000116807, 368.813791992, D, 0.000140118, 2588, 0.000003913, 42297, 342, 113,  0.000116807,  0.000076737
2017-03-22 19:38:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000135549, -0.000003946,  0.000076737,  0.000146867, 368.813791992, S, 0.000140118, 2588, 0.000003913, 42297, 342, 113,  0.000146867,  0.000076737
2017-03-22 19:38:22.639106, slv, 42010afffe8a0002(unknown)/1,  0.000135112, -0.000003946,  0.000089946,  0.000146867, 364.867791992, D, 0.000140118, 2588, 0.000003913, 42297, 342, 113,  0.000146867,  0.000089946
2017-03-22 19:38:22.853607, slv, 42010afffe8a0002(unknown)/1,  0.000134896, -0.000003946,  0.000101551,  0.000146867, 364.867791992, D, 0.000140118, 2588, 0.000003913, 42297, 342, 113,  0.000146867,  0.000101551
2017-03-22 19:38:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000134896, -0.000009028,  0.000101551,  0.000105521, 364.867791992, S, 0.000140118, 2588, 0.000003913, 42297, 342, 113,  0.000105521,  0.000101551
2017-03-22 19:38:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000134896, -0.000014866,  0.000101551,  0.000134538, 355.839791992, S, 0.000140118, 2588, 0.000003913, 42297, 342, 113,  0.000134538,  0.000101551
2017-03-22 19:38:24.153829, slv, 42010afffe8a0002(unknown)/1,  0.000134713, -0.000014866,  0.000109677,  0.000134538, 340.973791992, D, 0.000140118, 2588, 0.000003913, 42297, 342, 113,  0.000134538,  0.000109677
2017-03-22 19:38:24.886753, slv, 42010afffe8a0002(unknown)/1,  0.000134663, -0.000014866,  0.000147341,  0.000134538, 340.973791992, D, 0.000140118, 2588, 0.000003913, 42297, 342, 113,  0.000134538,  0.000147341
2017-03-22 19:38:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000134663, -0.000008355,  0.000147341,  0.000118311, 340.973791992, S, 0.000140118, 2588, 0.000003913, 42297, 342, 113,  0.000118311,  0.000147341
2017-03-22 19:38:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000134663, -0.000006841,  0.000147341,  0.000137334, 332.618791992, S, 0.000140118, 2588, 0.000003913, 42297, 342, 113,  0.000137334,  0.000147341
2017-03-22 19:38:26.405459, slv, 42010afffe8a0002(unknown)/1,  0.000134559, -0.000006841,  0.000092786,  0.000137334, 325.777791992, D, 0.000140118, 2588, 0.000003913, 42297, 342, 113,  0.000137334,  0.000092786
2017-03-22 19:38:26.907451, slv, 42010afffe8a0002(unknown)/1,  0.000134559,  0.000006439,  0.000092786,  0.000144768, 325.777791992, S, 0.000140118, 2588, 0.000003913, 42297, 342, 113,  0.000144768,  0.000092786
2017-03-22 19:38:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000134559,  0.000009979,  0.000092786,  0.000144309, 332.216791992, S, 0.000140118, 2588, 0.000003913, 42297, 342, 113,  0.000144309,  0.000092786
2017-03-22 19:38:28.346868, slv, 42010afffe8a0002(unknown)/1,  0.000134285,  0.000009979,  0.000093607,  0.000144309, 342.195791992, D, 0.000140118, 2588, 0.000003913, 42297, 342, 113,  0.000144309,  0.000093607
2017-03-22 19:38:28.923153, slv, 42010afffe8a0002(unknown)/1,  0.000134285,  0.000017979,  0.000093607,  0.000160493, 342.195791992, S, 0.000140118, 2588, 0.000003913, 42297, 342, 113,  0.000160493,  0.000093607
2017-03-22 19:38:29.907488, slv, 42010afffe8a0002(unknown)/1,  0.000134285,  0.000047560,  0.000093607,  0.000203198, 360.174791992, S, 0.000140118, 2588, 0.000003913, 42297, 342, 113,  0.000203198,  0.000093607
2017-03-22 19:38:30.327543, slv, 42010afffe8a0002(unknown)/1,  0.000134252,  0.000047560,  0.000087672,  0.000203198, 407.734791992, D, 0.000140118, 2588, 0.000003913, 42297, 342, 113,  0.000203198,  0.000087672
2017-03-22 19:38:30.907445, slv, 42010afffe8a0002(unknown)/1,  0.000134252,  0.000053514,  0.000087672,  0.000172369, 407.734791992, S, 0.000140118, 2588, 0.000003913, 42297, 342, 113,  0.000172369,  0.000087672
2017-03-22 19:38:30.993507, slv, 42010afffe8a0002(unknown)/1,  0.000134418,  0.000053514,  0.000116214,  0.000172369, 461.248791992, D, 0.000140118, 2588, 0.000003913, 42297, 342, 113,  0.000172369,  0.000116214
2017-03-22 19:38:31.789378, slv, 42010afffe8a0002(unknown)/1,  0.000134574,  0.000053514,  0.000116571,  0.000172369, 461.248791992, D, 0.000140118, 2588, 0.000003913, 42297, 342, 113,  0.000172369,  0.000116571
2017-03-22 19:38:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000134574,  0.000021568,  0.000116571,  0.000139594, 461.248791992, S, 0.000140118, 2588, 0.000003913, 42297, 342, 113,  0.000139594,  0.000116571
2017-03-22 19:38:32.551493, slv, 42010afffe8a0002(unknown)/1,  0.000134517,  0.000021568,  0.000095175,  0.000139594, 482.816791992, D, 0.000140118, 2588, 0.000003913, 42297, 342, 113,  0.000139594,  0.000095175
2017-03-22 19:38:32.907526, slv, 42010afffe8a0002(unknown)/1,  0.000134517,  0.000060337,  0.000095175,  0.000250171, 482.816791992, S, 0.000140118, 2588, 0.000003913, 42297, 342, 113,  0.000250171,  0.000095175
2017-03-22 19:38:33.908544, slv, 42010afffe8a0002(unknown)/1,  0.000134517,  0.000047881,  0.000095175,  0.000114625, 543.153791992, S, 0.000140118, 2588, 0.000003913, 42297, 342, 113,  0.000114625,  0.000095175
2017-03-22 19:38:33.976984, slv, 42010afffe8a0002(unknown)/1,  0.000134274,  0.000047881,  0.000126347,  0.000114625, 591.034791992, D, 0.000140118, 2588, 0.000003913, 42297, 342, 113,  0.000114625,  0.000126347
2017-03-22 19:38:34.816687, slv, 42010afffe8a0002(unknown)/1,  0.000134182,  0.000047881,  0.000157819,  0.000114625, 591.034791992, D, 0.000140118, 2588, 0.000003913, 42297, 342, 113,  0.000114625,  0.000157819
2017-03-22 19:38:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000134182, -0.000035364,  0.000157819,  0.000083346, 591.034791992, S, 0.000140118, 2588, 0.000003913, 42297, 342, 113,  0.000083346,  0.000157819
2017-03-22 19:38:35.158040, slv, 42010afffe8a0002(unknown)/1,  0.000133810, -0.000035364,  0.000085735,  0.000083346, 555.670791992, D, 0.000140118, 2588, 0.000003913, 42297, 342, 113,  0.000083346,  0.000085735
2017-03-22 19:38:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000133810, -0.000015089,  0.000085735,  0.000154468, 555.670791992, S, 0.000140118, 2588, 0.000003913, 42297, 342, 113,  0.000154468,  0.000085735
2017-03-22 19:38:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000133810,  0.000003982,  0.000085735,  0.000121115, 540.581791992, S, 0.000140118, 2588, 0.000003913, 42297, 342, 113,  0.000121115,  0.000085735
2017-03-22 19:38:37.093650, slv, 42010afffe8a0002(unknown)/1,  0.000133317,  0.000003982,  0.000118794,  0.000121115, 544.563791992, D, 0.000140118, 2588, 0.000003913, 42297, 342, 113,  0.000121115,  0.000118794
2017-03-22 19:38:37.896546, slv, 42010afffe8a0002(unknown)/1,  0.000133140,  0.000003982,  0.000127017,  0.000121115, 544.563791992, D, 0.000140118, 2588, 0.000003913, 42297, 342, 113,  0.000121115,  0.000127017
2017-03-22 19:38:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000133140, -0.000019533,  0.000127017,  0.000106767, 544.563791992, S, 0.000140118, 2588, 0.000003913, 42297, 342, 113,  0.000106767,  0.000127017
2017-03-22 19:38:38.908944, slv, 42010afffe8a0002(unknown)/1,  0.000133140, -0.000019213,  0.000127017,  0.000121086, 525.030791992, S, 0.000140118, 2588, 0.000003913, 42297, 342, 113,  0.000121086,  0.000127017
2017-03-22 19:38:39.867102, slv, 42010afffe8a0002(unknown)/1,  0.000132864, -0.000019213,  0.000092664,  0.000121086, 505.817791992, D, 0.000140118, 2588, 0.000003913, 42297, 342, 113,  0.000121086,  0.000092664
2017-03-22 19:38:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132864, -0.000003538,  0.000092664,  0.000137842, 505.817791992, S, 0.000140118, 2588, 0.000003913, 42297, 342, 113,  0.000137842,  0.000092664
2017-03-22 19:38:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132864, -0.000010707,  0.000092664,  0.000106471, 502.279791992, S, 0.000140118, 2588, 0.000003913, 42297, 342, 113,  0.000106471,  0.000092664
2017-03-22 19:38:41.608717, slv, 42010afffe8a0002(unknown)/1,  0.000132454, -0.000010707,  0.000106199,  0.000106471, 491.572791992, D, 0.000140118, 2588, 0.000003913, 42297, 342, 113,  0.000106471,  0.000106199
2017-03-22 19:38:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000132454, -0.000016379,  0.000106199,  0.000126088, 491.572791992, S, 0.000140118, 2588, 0.000003913, 42297, 342, 113,  0.000126088,  0.000106199
2017-03-22 19:38:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132454,  0.000003493,  0.000106199,  0.000145807, 475.193791992, S, 0.000140118, 2588, 0.000003913, 42297, 342, 113,  0.000145807,  0.000106199
2017-03-22 19:38:42.999983, slv, 42010afffe8a0002(unknown)/1,  0.000132101,  0.000003493,  0.000080935,  0.000145807, 478.686791992, D, 0.000140118, 2588, 0.000003913, 42297, 342, 113,  0.000145807,  0.000080935
2017-03-22 19:38:43.908539, slv, 42010afffe8a0002(unknown)/1,  0.000132101,  0.000018373,  0.000080935,  0.000155495, 478.686791992, S, 0.000140118, 2588, 0.000003913, 42297, 342, 113,  0.000155495,  0.000080935
2017-03-22 19:38:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000132101, -0.000005110,  0.000080935,  0.000098487, 497.059791992, S, 0.000140118, 2588, 0.000003913, 42297, 342, 113,  0.000098487,  0.000080935
2017-03-22 19:38:44.996218, slv, 42010afffe8a0002(unknown)/1,  0.000131654, -0.000005110,  0.000088860,  0.000098487, 491.949791992, D, 0.000140118, 2588, 0.000003913, 42297, 342, 113,  0.000098487,  0.000088860
2017-03-22 19:38:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000131654, -0.000014494,  0.000088860,  0.000136280, 491.949791992, S, 0.000140118, 2588, 0.000003913, 42297, 342, 113,  0.000136280,  0.000088860
2017-03-22 19:38:46.468163, slv, 42010afffe8a0002(unknown)/1,  0.000131302, -0.000014494,  0.000112794,  0.000136280, 477.455791992, D, 0.000140118, 2588, 0.000003913, 42297, 342, 113,  0.000136280,  0.000112794
2017-03-22 19:38:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000131302,  0.000014415,  0.000112794,  0.000155506, 477.455791992, S, 0.000140118, 2588, 0.000003913, 42297, 342, 113,  0.000155506,  0.000112794
2017-03-22 19:38:47.907496, slv, 42010afffe8a0002(unknown)/1,  0.000131302,  0.000068085,  0.000112794,  0.000243268, 491.870791992, S, 0.000140118, 2588, 0.000003913, 42297, 342, 113,  0.000243268,  0.000112794
2017-03-22 19:38:47.974842, slv, 42010afffe8a0002(unknown)/1,  0.000131648,  0.000068085,  0.000121500,  0.000243268, 559.955791992, D, 0.000140118, 2588, 0.000003913, 42297, 342, 113,  0.000243268,  0.000121500
2017-03-22 19:38:48.908399, slv, 42010afffe8a0002(unknown)/1,  0.000131648,  0.000044737,  0.000121500,  0.000109155, 559.955791992, S, 0.000140118, 2588, 0.000003913, 42297, 342, 113,  0.000109155,  0.000121500
2017-03-22 19:38:49.229204, slv, 42010afffe8a0002(unknown)/1,  0.000131827,  0.000044737,  0.000098391,  0.000109155, 604.692791992, D, 0.000140118, 2588, 0.000003913, 42297, 342, 113,  0.000109155,  0.000098391
2017-03-22 19:38:49.494222, slv, 42010afffe8a0002(unknown)/1,  0.000131490,  0.000044737,  0.000124267,  0.000109155, 604.692791992, D, 0.000140118, 2588, 0.000003913, 42297, 342, 113,  0.000109155,  0.000124267
2017-03-22 19:38:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000131490, -0.000022359,  0.000124267,  0.000109263, 604.692791992, S, 0.000140118, 2588, 0.000003913, 42297, 342, 113,  0.000109263,  0.000124267
2017-03-22 19:38:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000131490, -0.000021542,  0.000124267,  0.000110631, 582.333791992, S, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000110631,  0.000124267
2017-03-22 19:38:51.093807, slv, 42010afffe8a0002(unknown)/1,  0.000131241, -0.000021542,  0.000118119,  0.000110631, 560.791791992, D, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000110631,  0.000118119
2017-03-22 19:38:51.830377, slv, 42010afffe8a0002(unknown)/1,  0.000130972, -0.000021542,  0.000116595,  0.000110631, 560.791791992, D, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000110631,  0.000116595
2017-03-22 19:38:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130972, -0.000009215,  0.000116595,  0.000133401, 560.791791992, S, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000133401,  0.000116595
2017-03-22 19:38:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130972, -0.000017296,  0.000116595,  0.000093952, 551.576791992, S, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000093952,  0.000116595
2017-03-22 19:38:53.277419, slv, 42010afffe8a0002(unknown)/1,  0.000130726, -0.000017296,  0.000139642,  0.000093952, 534.280791992, D, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000093952,  0.000139642
2017-03-22 19:38:53.395770, slv, 42010afffe8a0002(unknown)/1,  0.000130487, -0.000017296,  0.000134107,  0.000093952, 534.280791992, D, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000093952,  0.000134107
2017-03-22 19:38:53.908375, slv, 42010afffe8a0002(unknown)/1,  0.000130487, -0.000013437,  0.000134107,  0.000140634, 534.280791992, S, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000140634,  0.000134107
2017-03-22 19:38:54.536931, slv, 42010afffe8a0002(unknown)/1,  0.000130286, -0.000013437,  0.000101803,  0.000140634, 520.843791992, D, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000140634,  0.000101803
2017-03-22 19:38:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130286, -0.000006023,  0.000101803,  0.000108094, 520.843791992, S, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000108094,  0.000101803
2017-03-22 19:38:55.506446, slv, 42010afffe8a0002(unknown)/1,  0.000130122, -0.000006023,  0.000128685,  0.000108094, 514.820791992, D, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000108094,  0.000128685
2017-03-22 19:38:55.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130122,  0.000033875,  0.000128685,  0.000220065, 514.820791992, S, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000220065,  0.000128685
2017-03-22 19:38:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130122,  0.000032861,  0.000128685,  0.000105902, 548.695791992, S, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000105902,  0.000128685
2017-03-22 19:38:57.186076, slv, 42010afffe8a0002(unknown)/1,  0.000129903,  0.000032861,  0.000121623,  0.000105902, 581.556791992, D, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000105902,  0.000121623
2017-03-22 19:38:57.688674, slv, 42010afffe8a0002(unknown)/1,  0.000129518,  0.000032861,  0.000087530,  0.000105902, 581.556791992, D, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000105902,  0.000087530
2017-03-22 19:38:57.704197, slv, 42010afffe8a0002(unknown)/1,  0.000129098,  0.000032861,  0.000111277,  0.000105902, 581.556791992, D, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000105902,  0.000111277
2017-03-22 19:38:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129098,  0.000000461,  0.000111277,  0.000154241, 581.556791992, S, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000154241,  0.000111277
2017-03-22 19:38:58.908492, slv, 42010afffe8a0002(unknown)/1,  0.000129098,  0.000010174,  0.000111277,  0.000124303, 582.017791992, S, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000124303,  0.000111277
2017-03-22 19:38:59.598247, slv, 42010afffe8a0002(unknown)/1,  0.000128999,  0.000010174,  0.000149588,  0.000124303, 592.191791992, D, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000124303,  0.000149588
2017-03-22 19:38:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128999, -0.000002805,  0.000149588,  0.000128182, 592.191791992, S, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000128182,  0.000149588
2017-03-22 19:39:00.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128999,  0.000023203,  0.000149588,  0.000176222, 589.386791992, S, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000176222,  0.000149588
2017-03-22 19:39:01.401074, slv, 42010afffe8a0002(unknown)/1,  0.000129176,  0.000023203,  0.000111218,  0.000176222, 612.589791992, D, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000176222,  0.000111218
2017-03-22 19:39:01.907491, slv, 42010afffe8a0002(unknown)/1,  0.000129176,  0.000042790,  0.000111218,  0.000167534, 612.589791992, S, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000167534,  0.000111218
2017-03-22 19:39:02.149204, slv, 42010afffe8a0002(unknown)/1,  0.000129470,  0.000042790,  0.000137115,  0.000167534, 655.379791992, D, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000167534,  0.000137115
2017-03-22 19:39:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129470, -0.000005990,  0.000137115,  0.000079131, 655.379791992, S, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000079131,  0.000137115
2017-03-22 19:39:03.561694, slv, 42010afffe8a0002(unknown)/1,  0.000129356, -0.000005990,  0.000104805,  0.000079131, 649.389791992, D, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000079131,  0.000104805
2017-03-22 19:39:03.908484, slv, 42010afffe8a0002(unknown)/1,  0.000129356, -0.000029111,  0.000104805,  0.000121471, 649.389791992, S, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000121471,  0.000104805
2017-03-22 19:39:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129356, -0.000019221,  0.000104805,  0.000098797, 620.278791992, S, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000098797,  0.000104805
2017-03-22 19:39:05.305795, slv, 42010afffe8a0002(unknown)/1,  0.000129163, -0.000019221,  0.000185361,  0.000098797, 601.057791992, D, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000098797,  0.000185361
2017-03-22 19:39:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129163, -0.000000091,  0.000185361,  0.000159539, 601.057791992, S, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000159539,  0.000185361
2017-03-22 19:39:06.034468, slv, 42010afffe8a0002(unknown)/1,  0.000129288, -0.000000091,  0.000105030,  0.000159539, 600.966791992, D, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000159539,  0.000105030
2017-03-22 19:39:06.112830, slv, 42010afffe8a0002(unknown)/1,  0.000129395, -0.000000091,  0.000120369,  0.000159539, 600.966791992, D, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000159539,  0.000120369
2017-03-22 19:39:06.652601, slv, 42010afffe8a0002(unknown)/1,  0.000129584, -0.000000091,  0.000126641,  0.000159539, 600.966791992, D, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000159539,  0.000126641
2017-03-22 19:39:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000129584,  0.000000372,  0.000126641,  0.000099952, 600.966791992, S, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000099952,  0.000126641
2017-03-22 19:39:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129584, -0.000017165,  0.000126641,  0.000124886, 601.338791992, S, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000124886,  0.000126641
2017-03-22 19:39:08.143270, slv, 42010afffe8a0002(unknown)/1,  0.000129555, -0.000017165,  0.000099751,  0.000124886, 584.173791992, D, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000124886,  0.000099751
2017-03-22 19:39:08.908746, slv, 42010afffe8a0002(unknown)/1,  0.000129555,  0.000018577,  0.000099751,  0.000171408, 584.173791992, S, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000171408,  0.000099751
2017-03-22 19:39:09.646859, slv, 42010afffe8a0002(unknown)/1,  0.000129574,  0.000018577,  0.000127106,  0.000171408, 602.750791992, D, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000171408,  0.000127106
2017-03-22 19:39:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129574,  0.000028942,  0.000127106,  0.000145606, 602.750791992, S, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000145606,  0.000127106
2017-03-22 19:39:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129574, -0.000011923,  0.000127106,  0.000089696, 631.692791992, S, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000089696,  0.000127106
2017-03-22 19:39:11.026147, slv, 42010afffe8a0002(unknown)/1,  0.000129442, -0.000011923,  0.000096193,  0.000089696, 619.769791992, D, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000089696,  0.000096193
2017-03-22 19:39:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129442, -0.000029607,  0.000096193,  0.000110106, 619.769791992, S, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000110106,  0.000096193
2017-03-22 19:39:12.858116, slv, 42010afffe8a0002(unknown)/1,  0.000129019, -0.000029607,  0.000113405,  0.000110106, 590.162791992, D, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000110106,  0.000113405
2017-03-22 19:39:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129019, -0.000020760,  0.000113405,  0.000106835, 590.162791992, S, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000106835,  0.000113405
2017-03-22 19:39:13.908593, slv, 42010afffe8a0002(unknown)/1,  0.000129019, -0.000004103,  0.000113405,  0.000142998, 569.402791992, S, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000142998,  0.000113405
2017-03-22 19:39:14.297172, slv, 42010afffe8a0002(unknown)/1,  0.000128947, -0.000004103,  0.000131214,  0.000142998, 565.299791992, D, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000142998,  0.000131214
2017-03-22 19:39:14.479252, slv, 42010afffe8a0002(unknown)/1,  0.000129083, -0.000004103,  0.000133434,  0.000142998, 565.299791992, D, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000142998,  0.000133434
2017-03-22 19:39:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129083,  0.000010917,  0.000133434,  0.000136939, 565.299791992, S, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000136939,  0.000133434
2017-03-22 19:39:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129083,  0.000015434,  0.000133434,  0.000152095, 576.216791992, S, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000152095,  0.000133434
2017-03-22 19:39:16.281522, slv, 42010afffe8a0002(unknown)/1,  0.000129093,  0.000015434,  0.000090392,  0.000152095, 591.650791992, D, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000152095,  0.000090392
2017-03-22 19:39:16.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129093,  0.000016103,  0.000090392,  0.000138288, 591.650791992, S, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000138288,  0.000090392
2017-03-22 19:39:17.462150, slv, 42010afffe8a0002(unknown)/1,  0.000129068,  0.000016103,  0.000129151,  0.000138288, 607.753791992, D, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000138288,  0.000129151
2017-03-22 19:39:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129068, -0.000002039,  0.000129151,  0.000115796, 607.753791992, S, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000115796,  0.000129151
2017-03-22 19:39:18.909399, slv, 42010afffe8a0002(unknown)/1,  0.000129068, -0.000011685,  0.000129151,  0.000118969, 605.714791992, S, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000118969,  0.000129151
2017-03-22 19:39:19.035364, slv, 42010afffe8a0002(unknown)/1,  0.000129088, -0.000011685,  0.000135035,  0.000118969, 594.029791992, D, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000118969,  0.000135035
2017-03-22 19:39:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000129088, -0.000011731,  0.000135035,  0.000115724, 594.029791992, S, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000115724,  0.000135035
2017-03-22 19:39:20.833798, slv, 42010afffe8a0002(unknown)/1,  0.000129172, -0.000011731,  0.000168077,  0.000115724, 582.298791992, D, 0.000133567, 1320, 0.000006709, 27414, 464, 88,  0.000115724,  0.000168077
2017-03-22 19:39:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129172, -0.000025164,  0.000168077,  0.000092208, 582.298791992, S, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000092208,  0.000168077
2017-03-22 19:39:21.486175, slv, 42010afffe8a0002(unknown)/1,  0.000129110, -0.000025164,  0.000124732,  0.000092208, 557.134791992, D, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000092208,  0.000124732
2017-03-22 19:39:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129110, -0.000008182,  0.000124732,  0.000149710, 557.134791992, S, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000149710,  0.000124732
2017-03-22 19:39:22.565891, slv, 42010afffe8a0002(unknown)/1,  0.000128899, -0.000008182,  0.000095795,  0.000149710, 548.952791992, D, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000149710,  0.000095795
2017-03-22 19:39:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128899,  0.000003834,  0.000095795,  0.000115967, 548.952791992, S, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000115967,  0.000095795
2017-03-22 19:39:23.618516, slv, 42010afffe8a0002(unknown)/1,  0.000128724,  0.000003834,  0.000109356,  0.000115967, 552.786791992, D, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000115967,  0.000109356
2017-03-22 19:39:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128724, -0.000009767,  0.000109356,  0.000122121, 552.786791992, S, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000122121,  0.000109356
2017-03-22 19:39:24.535721, slv, 42010afffe8a0002(unknown)/1,  0.000128438, -0.000009767,  0.000094290,  0.000122121, 543.019791992, D, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000122121,  0.000094290
2017-03-22 19:39:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128438, -0.000005870,  0.000094290,  0.000123299, 543.019791992, S, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000123299,  0.000094290
2017-03-22 19:39:25.214977, slv, 42010afffe8a0002(unknown)/1,  0.000128092, -0.000005870,  0.000085450,  0.000123299, 537.149791992, D, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000123299,  0.000085450
2017-03-22 19:39:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128092,  0.000004375,  0.000085450,  0.000141981, 537.149791992, S, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000141981,  0.000085450
2017-03-22 19:39:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128092,  0.000005185,  0.000085450,  0.000124574, 541.524791992, S, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000124574,  0.000085450
2017-03-22 19:39:27.003992, slv, 42010afffe8a0002(unknown)/1,  0.000127789,  0.000005185,  0.000101375,  0.000124574, 546.709791992, D, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000124574,  0.000101375
2017-03-22 19:39:27.368072, slv, 42010afffe8a0002(unknown)/1,  0.000127534,  0.000005185,  0.000095440,  0.000124574, 546.709791992, D, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000124574,  0.000095440
2017-03-22 19:39:27.907852, slv, 42010afffe8a0002(unknown)/1,  0.000127534,  0.000022327,  0.000095440,  0.000175706, 546.709791992, S, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000175706,  0.000095440
2017-03-22 19:39:28.165583, slv, 42010afffe8a0002(unknown)/1,  0.000127468,  0.000022327,  0.000097523,  0.000175706, 569.036791992, D, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000175706,  0.000097523
2017-03-22 19:39:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127468,  0.000017155,  0.000097523,  0.000113605, 569.036791992, S, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000113605,  0.000097523
2017-03-22 19:39:29.095592, slv, 42010afffe8a0002(unknown)/1,  0.000127465,  0.000017155,  0.000122316,  0.000113605, 586.191791992, D, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000113605,  0.000122316
2017-03-22 19:39:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127465, -0.000005796,  0.000122316,  0.000129736, 586.191791992, S, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000129736,  0.000122316
2017-03-22 19:39:30.428956, slv, 42010afffe8a0002(unknown)/1,  0.000127256, -0.000005796,  0.000090765,  0.000129736, 580.395791992, D, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000129736,  0.000090765
2017-03-22 19:39:30.905937, slv, 42010afffe8a0002(unknown)/1,  0.000127105, -0.000005796,  0.000120102,  0.000129736, 580.395791992, D, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000129736,  0.000120102
2017-03-22 19:39:30.907267, slv, 42010afffe8a0002(unknown)/1,  0.000127105, -0.000035826,  0.000120102,  0.000053182, 580.395791992, S, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000053182,  0.000120102
2017-03-22 19:39:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127105, -0.000033128,  0.000120102,  0.000134771, 544.569791992, S, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000134771,  0.000120102
2017-03-22 19:39:32.338447, slv, 42010afffe8a0002(unknown)/1,  0.000126982, -0.000033128,  0.000092334,  0.000134771, 511.441791992, D, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000134771,  0.000092334
2017-03-22 19:39:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126982, -0.000007501,  0.000092334,  0.000104313, 511.441791992, S, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000104313,  0.000092334
2017-03-22 19:39:33.687271, slv, 42010afffe8a0002(unknown)/1,  0.000126727, -0.000007501,  0.000111149,  0.000104313, 503.940791992, D, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000104313,  0.000111149
2017-03-22 19:39:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126727, -0.000010650,  0.000111149,  0.000128095, 503.940791992, S, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000128095,  0.000111149
2017-03-22 19:39:34.058127, slv, 42010afffe8a0002(unknown)/1,  0.000126572, -0.000010650,  0.000123761,  0.000128095, 493.290791992, D, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000128095,  0.000123761
2017-03-22 19:39:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126572, -0.000006973,  0.000123761,  0.000111257, 493.290791992, S, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000111257,  0.000123761
2017-03-22 19:39:35.293332, slv, 42010afffe8a0002(unknown)/1,  0.000126548, -0.000006973,  0.000137002,  0.000111257, 486.317791992, D, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000111257,  0.000137002
2017-03-22 19:39:35.390107, slv, 42010afffe8a0002(unknown)/1,  0.000126407, -0.000006973,  0.000110578,  0.000111257, 486.317791992, D, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000111257,  0.000110578
2017-03-22 19:39:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126407,  0.000013605,  0.000110578,  0.000168931, 486.317791992, S, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000168931,  0.000110578
2017-03-22 19:39:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126407,  0.000028323,  0.000110578,  0.000140530, 499.922791992, S, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000140530,  0.000110578
2017-03-22 19:39:37.173159, slv, 42010afffe8a0002(unknown)/1,  0.000126122,  0.000028323,  0.000070255,  0.000140530, 528.245791992, D, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000140530,  0.000070255
2017-03-22 19:39:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126122,  0.000008662,  0.000070255,  0.000129324, 528.245791992, S, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000129324,  0.000070255
2017-03-22 19:39:38.152435, slv, 42010afffe8a0002(unknown)/1,  0.000125966,  0.000008662,  0.000124535,  0.000129324, 536.907791992, D, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000129324,  0.000124535
2017-03-22 19:39:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125966, -0.000009265,  0.000124535,  0.000104234, 536.907791992, S, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000104234,  0.000124535
2017-03-22 19:39:38.977812, slv, 42010afffe8a0002(unknown)/1,  0.000125781, -0.000009265,  0.000098470,  0.000104234, 527.642791992, D, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000104234,  0.000098470
2017-03-22 19:39:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125781,  0.000011804,  0.000098470,  0.000171121, 527.642791992, S, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000171121,  0.000098470
2017-03-22 19:39:40.839182, slv, 42010afffe8a0002(unknown)/1,  0.000125704,  0.000011804,  0.000109463,  0.000171121, 539.446791992, D, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000171121,  0.000109463
2017-03-22 19:39:40.911503, slv, 42010afffe8a0002(unknown)/1,  0.000125704,  0.000026586,  0.000109463,  0.000133537, 539.446791992, S, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000133537,  0.000109463
2017-03-22 19:39:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125704,  0.000029439,  0.000109463,  0.000176750, 566.032791992, S, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000176750,  0.000109463
2017-03-22 19:39:42.357929, slv, 42010afffe8a0002(unknown)/1,  0.000125923,  0.000029439,  0.000101585,  0.000176750, 595.471791992, D, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000176750,  0.000101585
2017-03-22 19:39:42.673826, slv, 42010afffe8a0002(unknown)/1,  0.000126297,  0.000029439,  0.000144343,  0.000176750, 595.471791992, D, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000176750,  0.000144343
2017-03-22 19:39:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126297,  0.000031127,  0.000144343,  0.000137505, 595.471791992, S, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000137505,  0.000144343
2017-03-22 19:39:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126297,  0.000027684,  0.000144343,  0.000170458, 626.598791992, S, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000170458,  0.000144343
2017-03-22 19:39:44.038649, slv, 42010afffe8a0002(unknown)/1,  0.000126699,  0.000027684,  0.000116482,  0.000170458, 654.282791992, D, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000170458,  0.000116482
2017-03-22 19:39:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126699,  0.000004421,  0.000116482,  0.000091381, 654.282791992, S, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000091381,  0.000116482
2017-03-22 19:39:44.936574, slv, 42010afffe8a0002(unknown)/1,  0.000126698,  0.000004421,  0.000128181,  0.000091381, 658.703791992, D, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000091381,  0.000128181
2017-03-22 19:39:45.084224, slv, 42010afffe8a0002(unknown)/1,  0.000126339,  0.000004421,  0.000103939,  0.000091381, 658.703791992, D, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000091381,  0.000103939
2017-03-22 19:39:45.888060, slv, 42010afffe8a0002(unknown)/1,  0.000126011,  0.000004421,  0.000134770,  0.000091381, 658.703791992, D, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000091381,  0.000134770
2017-03-22 19:39:45.909082, slv, 42010afffe8a0002(unknown)/1,  0.000126011, -0.000011745,  0.000134770,  0.000137840, 658.703791992, S, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000137840,  0.000134770
2017-03-22 19:39:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126011, -0.000008419,  0.000134770,  0.000097344, 646.958791992, S, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000097344,  0.000134770
2017-03-22 19:39:46.967757, slv, 42010afffe8a0002(unknown)/1,  0.000125640, -0.000008419,  0.000085587,  0.000097344, 638.539791992, D, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000097344,  0.000085587
2017-03-22 19:39:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125640,  0.000010695,  0.000085587,  0.000175696, 638.539791992, S, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000175696,  0.000085587
2017-03-22 19:39:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125640,  0.000010587,  0.000085587,  0.000096758, 649.234791992, S, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000096758,  0.000085587
2017-03-22 19:39:48.917680, slv, 42010afffe8a0002(unknown)/1,  0.000125201,  0.000010587,  0.000110586,  0.000096758, 659.821791992, D, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000096758,  0.000110586
2017-03-22 19:39:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125201, -0.000008403,  0.000110586,  0.000137278, 659.821791992, S, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000137278,  0.000110586
2017-03-22 19:39:50.901900, slv, 42010afffe8a0002(unknown)/1,  0.000124984, -0.000008403,  0.000100678,  0.000137278, 651.418791992, D, 0.000129586, 642, -0.000000001, 19356, 588, 33,  0.000137278,  0.000100678
2017-03-22 19:39:50.907302, slv, 42010afffe8a0002(unknown)/1,  0.000124984, -0.000030622,  0.000100678,  0.000051663, 651.418791992, S, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000051663,  0.000100678
2017-03-22 19:39:51.554734, slv, 42010afffe8a0002(unknown)/1,  0.000124507, -0.000030622,  0.000088127,  0.000051663, 620.796791992, D, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000051663,  0.000088127
2017-03-22 19:39:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124507, -0.000031944,  0.000088127,  0.000133940, 620.796791992, S, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000133940,  0.000088127
2017-03-22 19:39:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124507, -0.000006753,  0.000088127,  0.000101569, 588.852791992, S, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000101569,  0.000088127
2017-03-22 19:39:53.302826, slv, 42010afffe8a0002(unknown)/1,  0.000123930, -0.000006753,  0.000109031,  0.000101569, 582.099791992, D, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000101569,  0.000109031
2017-03-22 19:39:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123930, -0.000011974,  0.000109031,  0.000122920, 582.099791992, S, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000122920,  0.000109031
2017-03-22 19:39:53.939208, slv, 42010afffe8a0002(unknown)/1,  0.000123660, -0.000011974,  0.000093064,  0.000122920, 570.125791992, D, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000122920,  0.000093064
2017-03-22 19:39:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123660, -0.000003383,  0.000093064,  0.000117904, 570.125791992, S, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000117904,  0.000093064
2017-03-22 19:39:55.671714, slv, 42010afffe8a0002(unknown)/1,  0.000123423, -0.000003383,  0.000100139,  0.000117904, 566.742791992, D, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000117904,  0.000100139
2017-03-22 19:39:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123423, -0.000007850,  0.000100139,  0.000113478, 566.742791992, S, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000113478,  0.000100139
2017-03-22 19:39:56.472271, slv, 42010afffe8a0002(unknown)/1,  0.000123159, -0.000007850,  0.000094554,  0.000113478, 558.892791992, D, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000113478,  0.000094554
2017-03-22 19:39:56.908580, slv, 42010afffe8a0002(unknown)/1,  0.000123159, -0.000003259,  0.000094554,  0.000126585, 558.892791992, S, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000126585,  0.000094554
2017-03-22 19:39:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123159,  0.000003064,  0.000094554,  0.000125862, 555.633791992, S, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000125862,  0.000094554
2017-03-22 19:39:58.025848, slv, 42010afffe8a0002(unknown)/1,  0.000122916,  0.000003064,  0.000096413,  0.000125862, 558.697791992, D, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000125862,  0.000096413
2017-03-22 19:39:58.437331, slv, 42010afffe8a0002(unknown)/1,  0.000122702,  0.000003064,  0.000088621,  0.000125862, 558.697791992, D, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000125862,  0.000088621
2017-03-22 19:39:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122702,  0.000017760,  0.000088621,  0.000155521, 558.697791992, S, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000155521,  0.000088621
2017-03-22 19:39:59.026748, slv, 42010afffe8a0002(unknown)/1,  0.000122570,  0.000017760,  0.000087032,  0.000155521, 576.457791992, D, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000155521,  0.000087032
2017-03-22 19:39:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122570,  0.000012964,  0.000087032,  0.000115680, 576.457791992, S, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000115680,  0.000087032
2017-03-22 19:40:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122570, -0.000013897,  0.000087032,  0.000101666, 589.421791992, S, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000101666,  0.000087032
2017-03-22 19:40:00.944276, slv, 42010afffe8a0002(unknown)/1,  0.000122376, -0.000013897,  0.000096506,  0.000101666, 575.524791992, D, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000101666,  0.000096506
2017-03-22 19:40:01.914209, slv, 42010afffe8a0002(unknown)/1,  0.000122376, -0.000010466,  0.000096506,  0.000122348, 575.524791992, S, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000122348,  0.000096506
2017-03-22 19:40:02.153176, slv, 42010afffe8a0002(unknown)/1,  0.000122251, -0.000010466,  0.000136922,  0.000122348, 565.058791992, D, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000122348,  0.000136922
2017-03-22 19:40:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122251, -0.000005768,  0.000136922,  0.000110742, 565.058791992, S, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000110742,  0.000136922
2017-03-22 19:40:03.672462, slv, 42010afffe8a0002(unknown)/1,  0.000122120, -0.000005768,  0.000085509,  0.000110742, 559.290791992, D, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000110742,  0.000085509
2017-03-22 19:40:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122120,  0.000005189,  0.000085509,  0.000144006, 559.290791992, S, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000144006,  0.000085509
2017-03-22 19:40:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122120,  0.000005892,  0.000085509,  0.000112017, 564.479791992, S, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000112017,  0.000085509
2017-03-22 19:40:04.923272, slv, 42010afffe8a0002(unknown)/1,  0.000121831,  0.000005892,  0.000106294,  0.000112017, 570.371791992, D, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000112017,  0.000106294
2017-03-22 19:40:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121831,  0.000011536,  0.000106294,  0.000155006, 570.371791992, S, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000155006,  0.000106294
2017-03-22 19:40:06.608916, slv, 42010afffe8a0002(unknown)/1,  0.000121845,  0.000011536,  0.000117566,  0.000155006, 581.907791992, D, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000155006,  0.000117566
2017-03-22 19:40:06.909347, slv, 42010afffe8a0002(unknown)/1,  0.000121845,  0.000023291,  0.000117566,  0.000135254, 581.907791992, S, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000135254,  0.000117566
2017-03-22 19:40:07.560598, slv, 42010afffe8a0002(unknown)/1,  0.000121974,  0.000023291,  0.000112692,  0.000135254, 605.198791992, D, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000135254,  0.000112692
2017-03-22 19:40:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121974,  0.000019838,  0.000112692,  0.000148242, 605.198791992, S, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000148242,  0.000112692
2017-03-22 19:40:08.160090, slv, 42010afffe8a0002(unknown)/1,  0.000122076,  0.000019838,  0.000117904,  0.000148242, 625.036791992, D, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000148242,  0.000117904
2017-03-22 19:40:08.216291, slv, 42010afffe8a0002(unknown)/1,  0.000122202,  0.000019838,  0.000106209,  0.000148242, 625.036791992, D, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000148242,  0.000106209
2017-03-22 19:40:08.403063, slv, 42010afffe8a0002(unknown)/1,  0.000122386,  0.000019838,  0.000133123,  0.000148242, 625.036791992, D, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000148242,  0.000133123
2017-03-22 19:40:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122386, -0.000005326,  0.000133123,  0.000085466, 625.036791992, S, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000085466,  0.000133123
2017-03-22 19:40:09.099121, slv, 42010afffe8a0002(unknown)/1,  0.000122377, -0.000005326,  0.000120426,  0.000085466, 619.710791992, D, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000085466,  0.000120426
2017-03-22 19:40:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122377,  0.000000531,  0.000120426,  0.000160360, 619.710791992, S, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000160360,  0.000120426
2017-03-22 19:40:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122377, -0.000001791,  0.000120426,  0.000080813, 620.241791992, S, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000080813,  0.000120426
2017-03-22 19:40:10.938451, slv, 42010afffe8a0002(unknown)/1,  0.000122192, -0.000001791,  0.000155483,  0.000080813, 618.450791992, D, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000080813,  0.000155483
2017-03-22 19:40:11.908910, slv, 42010afffe8a0002(unknown)/1,  0.000122192, -0.000021538,  0.000155483,  0.000120680, 618.450791992, S, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000120680,  0.000155483
2017-03-22 19:40:12.104113, slv, 42010afffe8a0002(unknown)/1,  0.000122133, -0.000021538,  0.000116689,  0.000120680, 596.912791992, D, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000120680,  0.000116689
2017-03-22 19:40:12.908035, slv, 42010afffe8a0002(unknown)/1,  0.000122133,  0.000296697,  0.000116689,  0.000717040, 596.912791992, S, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000717040,  0.000116689
2017-03-22 19:40:13.625456, slv, 42010afffe8a0002(unknown)/1,  0.000124550,  0.000296697,  0.000152899,  0.000717040, 893.609791992, D, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000717040,  0.000152899
2017-03-22 19:40:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124550,  0.000281883,  0.000152899,  0.000093409, 893.609791992, S, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000093409,  0.000152899
2017-03-22 19:40:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124550, -0.000068951,  0.000152899,  0.000017787, 1175.492791992, S, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000017787,  0.000152899
2017-03-22 19:40:15.325930, slv, 42010afffe8a0002(unknown)/1,  0.000126686, -0.000068951,  0.000157383,  0.000017787, 1106.541791992, D, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000017787,  0.000157383
2017-03-22 19:40:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126686, -0.000088042,  0.000157383,  0.000057364, 1106.541791992, S, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000057364,  0.000157383
2017-03-22 19:40:16.010138, slv, 42010afffe8a0002(unknown)/1,  0.000126196, -0.000088042,  0.000148810,  0.000057364, 1018.499791992, D, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000057364,  0.000148810
2017-03-22 19:40:16.910179, slv, 42010afffe8a0002(unknown)/1,  0.000126196, -0.000060293,  0.000148810,  0.000074932, 1018.499791992, S, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000074932,  0.000148810
2017-03-22 19:40:17.847240, slv, 42010afffe8a0002(unknown)/1,  0.000125859, -0.000060293,  0.000137370,  0.000074932, 958.206791992, D, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000074932,  0.000137370
2017-03-22 19:40:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125859, -0.000025194,  0.000137370,  0.000126736, 958.206791992, S, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000126736,  0.000137370
2017-03-22 19:40:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000125859, -0.000029378,  0.000137370,  0.000066226, 933.012791992, S, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000066226,  0.000137370
2017-03-22 19:40:18.912387, slv, 42010afffe8a0002(unknown)/1,  0.000125475, -0.000029378,  0.000126597,  0.000066226, 903.634791992, D, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000066226,  0.000126597
2017-03-22 19:40:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125475, -0.000037642,  0.000126597,  0.000109823, 903.634791992, S, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000109823,  0.000126597
2017-03-22 19:40:20.494393, slv, 42010afffe8a0002(unknown)/1,  0.000125294, -0.000037642,  0.000152826,  0.000109823, 865.992791992, D, 0.000126844, 1089, 0.000002304, 17887, 569, 55,  0.000109823,  0.000152826
2017-03-22 19:40:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125294, -0.000035781,  0.000152826,  0.000069384, 865.992791992, S, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000069384,  0.000152826
2017-03-22 19:40:21.908653, slv, 42010afffe8a0002(unknown)/1,  0.000125294, -0.000024969,  0.000152826,  0.000131267, 830.211791992, S, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000131267,  0.000152826
2017-03-22 19:40:22.479030, slv, 42010afffe8a0002(unknown)/1,  0.000125328, -0.000024969,  0.000115916,  0.000131267, 805.242791992, D, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000131267,  0.000115916
2017-03-22 19:40:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125328, -0.000021189,  0.000115916,  0.000076977, 805.242791992, S, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000076977,  0.000115916
2017-03-22 19:40:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125328, -0.000028269,  0.000115916,  0.000117139, 784.053791992, S, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000117139,  0.000115916
2017-03-22 19:40:24.347847, slv, 42010afffe8a0002(unknown)/1,  0.000125285, -0.000028269,  0.000126105,  0.000117139, 755.784791992, D, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000117139,  0.000126105
2017-03-22 19:40:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125285, -0.000001974,  0.000126105,  0.000129525, 755.784791992, S, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000129525,  0.000126105
2017-03-22 19:40:25.009568, slv, 42010afffe8a0002(unknown)/1,  0.000125301, -0.000001974,  0.000132506,  0.000129525, 753.810791992, D, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000129525,  0.000132506
2017-03-22 19:40:25.907724, slv, 42010afffe8a0002(unknown)/1,  0.000125301,  0.000136381,  0.000132506,  0.000393823, 753.810791992, S, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000393823,  0.000132506
2017-03-22 19:40:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125301,  0.000103917,  0.000132506,  0.000064613, 890.191791992, S, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000064613,  0.000132506
2017-03-22 19:40:26.943952, slv, 42010afffe8a0002(unknown)/1,  0.000125171,  0.000103917,  0.000141189,  0.000064613, 994.108791992, D, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000064613,  0.000141189
2017-03-22 19:40:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125171, -0.000035146,  0.000141189,  0.000115567, 994.108791992, S, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000115567,  0.000141189
2017-03-22 19:40:28.796806, slv, 42010afffe8a0002(unknown)/1,  0.000125013, -0.000035146,  0.000138949,  0.000115567, 958.962791992, D, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000115567,  0.000138949
2017-03-22 19:40:28.907316, slv, 42010afffe8a0002(unknown)/1,  0.000125013, -0.000045991,  0.000138949,  0.000042634, 958.962791992, S, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000042634,  0.000138949
2017-03-22 19:40:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125013, -0.000064461,  0.000138949,  0.000078469, 912.971791992, S, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000078469,  0.000138949
2017-03-22 19:40:30.111233, slv, 42010afffe8a0002(unknown)/1,  0.000125019, -0.000064461,  0.000168706,  0.000078469, 848.510791992, D, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000078469,  0.000168706
2017-03-22 19:40:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125019, -0.000052098,  0.000168706,  0.000067367, 848.510791992, S, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000067367,  0.000168706
2017-03-22 19:40:31.793574, slv, 42010afffe8a0002(unknown)/1,  0.000124867, -0.000052098,  0.000146636,  0.000067367, 796.412791992, D, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000067367,  0.000146636
2017-03-22 19:40:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124867, -0.000029444,  0.000146636,  0.000123630, 796.412791992, S, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000123630,  0.000146636
2017-03-22 19:40:32.282684, slv, 42010afffe8a0002(unknown)/1,  0.000124682, -0.000029444,  0.000114581,  0.000123630, 766.968791992, D, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000123630,  0.000114581
2017-03-22 19:40:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124682, -0.000025361,  0.000114581,  0.000075196, 766.968791992, S, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000075196,  0.000114581
2017-03-22 19:40:33.329382, slv, 42010afffe8a0002(unknown)/1,  0.000124389, -0.000025361,  0.000110408,  0.000075196, 741.607791992, D, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000075196,  0.000110408
2017-03-22 19:40:33.812153, slv, 42010afffe8a0002(unknown)/1,  0.000123837, -0.000025361,  0.000095563,  0.000075196, 741.607791992, D, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000075196,  0.000095563
2017-03-22 19:40:33.854668, slv, 42010afffe8a0002(unknown)/1,  0.000123286, -0.000025361,  0.000108408,  0.000075196, 741.607791992, D, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000075196,  0.000108408
2017-03-22 19:40:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123286, -0.000026539,  0.000108408,  0.000119693, 741.607791992, S, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000119693,  0.000108408
2017-03-22 19:40:34.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123286,  0.000018537,  0.000108408,  0.000163953, 715.068791992, S, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000163953,  0.000108408
2017-03-22 19:40:35.312739, slv, 42010afffe8a0002(unknown)/1,  0.000123219,  0.000018537,  0.000128316,  0.000163953, 733.605791992, D, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000163953,  0.000128316
2017-03-22 19:40:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123219,  0.000013283,  0.000128316,  0.000109118, 733.605791992, S, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000109118,  0.000128316
2017-03-22 19:40:36.384777, slv, 42010afffe8a0002(unknown)/1,  0.000123339,  0.000013283,  0.000122122,  0.000109118, 746.888791992, D, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000109118,  0.000122122
2017-03-22 19:40:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123339, -0.000035161,  0.000122122,  0.000067117, 746.888791992, S, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000067117,  0.000122122
2017-03-22 19:40:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123339, -0.000025203,  0.000122122,  0.000129155, 711.727791992, S, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000129155,  0.000122122
2017-03-22 19:40:38.344628, slv, 42010afffe8a0002(unknown)/1,  0.000123271, -0.000025203,  0.000115571,  0.000129155, 686.524791992, D, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000129155,  0.000115571
2017-03-22 19:40:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123271, -0.000006303,  0.000115571,  0.000104849, 686.524791992, S, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000104849,  0.000115571
2017-03-22 19:40:39.011396, slv, 42010afffe8a0002(unknown)/1,  0.000123189, -0.000006303,  0.000122632,  0.000104849, 680.221791992, D, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000104849,  0.000122632
2017-03-22 19:40:39.602515, slv, 42010afffe8a0002(unknown)/1,  0.000122952, -0.000006303,  0.000099715,  0.000104849, 680.221791992, D, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000104849,  0.000099715
2017-03-22 19:40:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122952, -0.000009065,  0.000099715,  0.000123245, 680.221791992, S, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000123245,  0.000099715
2017-03-22 19:40:40.813298, slv, 42010afffe8a0002(unknown)/1,  0.000122794, -0.000009065,  0.000123521,  0.000123245, 671.156791992, D, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000123245,  0.000123521
2017-03-22 19:40:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122794, -0.000025543,  0.000123521,  0.000071416, 671.156791992, S, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000071416,  0.000123521
2017-03-22 19:40:41.165235, slv, 42010afffe8a0002(unknown)/1,  0.000122589, -0.000025543,  0.000120570,  0.000071416, 645.613791992, D, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000071416,  0.000120570
2017-03-22 19:40:41.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122589,  0.000021417,  0.000120570,  0.000216802, 645.613791992, S, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000216802,  0.000120570
2017-03-22 19:40:42.707955, slv, 42010afffe8a0002(unknown)/1,  0.000122688,  0.000021417,  0.000106967,  0.000216802, 667.030791992, D, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000216802,  0.000106967
2017-03-22 19:40:42.909223, slv, 42010afffe8a0002(unknown)/1,  0.000122688,  0.000042627,  0.000106967,  0.000113729, 667.030791992, S, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000113729,  0.000106967
2017-03-22 19:40:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122688, -0.000010678,  0.000106967,  0.000110290, 709.657791992, S, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000110290,  0.000106967
2017-03-22 19:40:44.517744, slv, 42010afffe8a0002(unknown)/1,  0.000122978, -0.000010678,  0.000130927,  0.000110290, 698.979791992, D, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000110290,  0.000130927
2017-03-22 19:40:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122978, -0.000018684,  0.000130927,  0.000098008, 698.979791992, S, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000098008,  0.000130927
2017-03-22 19:40:44.926055, slv, 42010afffe8a0002(unknown)/1,  0.000122844, -0.000018684,  0.000118369,  0.000098008, 680.295791992, D, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000098008,  0.000118369
2017-03-22 19:40:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122844, -0.000021467,  0.000118369,  0.000104879, 680.295791992, S, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000104879,  0.000118369
2017-03-22 19:40:46.655459, slv, 42010afffe8a0002(unknown)/1,  0.000122610, -0.000021467,  0.000110184,  0.000104879, 658.828791992, D, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000104879,  0.000110184
2017-03-22 19:40:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122610, -0.000022944,  0.000110184,  0.000094685, 658.828791992, S, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000094685,  0.000110184
2017-03-22 19:40:47.161222, slv, 42010afffe8a0002(unknown)/1,  0.000122301, -0.000022944,  0.000101669,  0.000094685, 635.884791992, D, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000094685,  0.000101669
2017-03-22 19:40:47.408639, slv, 42010afffe8a0002(unknown)/1,  0.000121928, -0.000022944,  0.000102657,  0.000094685, 635.884791992, D, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000094685,  0.000102657
2017-03-22 19:40:47.908539, slv, 42010afffe8a0002(unknown)/1,  0.000121928, -0.000018794,  0.000102657,  0.000112264, 635.884791992, S, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000112264,  0.000102657
2017-03-22 19:40:48.303563, slv, 42010afffe8a0002(unknown)/1,  0.000121700, -0.000018794,  0.000119746,  0.000112264, 617.090791992, D, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000112264,  0.000119746
2017-03-22 19:40:48.330419, slv, 42010afffe8a0002(unknown)/1,  0.000121601, -0.000018794,  0.000117133,  0.000112264, 617.090791992, D, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000112264,  0.000117133
2017-03-22 19:40:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121601, -0.000021009,  0.000117133,  0.000089246, 617.090791992, S, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000089246,  0.000117133
2017-03-22 19:40:49.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121601,  0.000009130,  0.000117133,  0.000172216, 596.081791992, S, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000172216,  0.000117133
2017-03-22 19:40:50.278233, slv, 42010afffe8a0002(unknown)/1,  0.000121704,  0.000009130,  0.000111240,  0.000172216, 605.211791992, D, 0.000123334, 1497, 0.000007152, 80878, 691, 188,  0.000172216,  0.000111240
2017-03-22 19:40:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121704, -0.000008195,  0.000111240,  0.000054699, 605.211791992, S, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000054699,  0.000111240
2017-03-22 19:40:51.857253, slv, 42010afffe8a0002(unknown)/1,  0.000121746, -0.000008195,  0.000159385,  0.000054699, 597.016791992, D, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000054699,  0.000159385
2017-03-22 19:40:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121746, -0.000029271,  0.000159385,  0.000130209, 597.016791992, S, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000130209,  0.000159385
2017-03-22 19:40:52.908598, slv, 42010afffe8a0002(unknown)/1,  0.000121746,  0.000028911,  0.000159385,  0.000171106, 567.745791992, S, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000171106,  0.000159385
2017-03-22 19:40:53.721053, slv, 42010afffe8a0002(unknown)/1,  0.000121839,  0.000028911,  0.000125633,  0.000171106, 596.656791992, D, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000171106,  0.000125633
2017-03-22 19:40:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121839,  0.000022291,  0.000125633,  0.000117061, 596.656791992, S, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000117061,  0.000125633
2017-03-22 19:40:54.733918, slv, 42010afffe8a0002(unknown)/1,  0.000121933,  0.000022291,  0.000097575,  0.000117061, 618.947791992, D, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000117061,  0.000097575
2017-03-22 19:40:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121933, -0.000011925,  0.000097575,  0.000102861, 618.947791992, S, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000102861,  0.000097575
2017-03-22 19:40:55.894662, slv, 42010afffe8a0002(unknown)/1,  0.000121639, -0.000011925,  0.000094957,  0.000102861, 607.022791992, D, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000102861,  0.000094957
2017-03-22 19:40:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121639, -0.000023678,  0.000094957,  0.000093355, 607.022791992, S, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000093355,  0.000094957
2017-03-22 19:40:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121639, -0.000029337,  0.000094957,  0.000091248, 583.344791992, S, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000091248,  0.000094957
2017-03-22 19:40:57.743614, slv, 42010afffe8a0002(unknown)/1,  0.000123696, -0.000029337,  0.000724083,  0.000091248, 554.007791992, D, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000091248,  0.000724083
2017-03-22 19:40:57.908317, slv, 42010afffe8a0002(unknown)/1,  0.000123696, -0.000013035,  0.000724083,  0.000128017, 554.007791992, S, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000128017,  0.000724083
2017-03-22 19:40:58.624557, slv, 42010afffe8a0002(unknown)/1,  0.000125845, -0.000013035,  0.000101581,  0.000128017, 540.972791992, D, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000128017,  0.000101581
2017-03-22 19:40:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125845, -0.000002931,  0.000101581,  0.000115662, 540.972791992, S, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000115662,  0.000101581
2017-03-22 19:40:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125845,  0.000004568,  0.000101581,  0.000145163, 538.041791992, S, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000145163,  0.000101581
2017-03-22 19:41:00.446829, slv, 42010afffe8a0002(unknown)/1,  0.000125664,  0.000004568,  0.000082374,  0.000145163, 542.609791992, D, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000145163,  0.000082374
2017-03-22 19:41:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125664,  0.000007622,  0.000082374,  0.000121590, 542.609791992, S, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000121590,  0.000082374
2017-03-22 19:41:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125664, -0.000000244,  0.000082374,  0.000129250, 550.231791992, S, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000129250,  0.000082374
2017-03-22 19:41:02.229506, slv, 42010afffe8a0002(unknown)/1,  0.000125462, -0.000000244,  0.000094130,  0.000129250, 549.987791992, D, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000129250,  0.000094130
2017-03-22 19:41:02.908713, slv, 42010afffe8a0002(unknown)/1,  0.000125462, -0.000017411,  0.000094130,  0.000087053, 549.987791992, S, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000087053,  0.000094130
2017-03-22 19:41:02.963689, slv, 42010afffe8a0002(unknown)/1,  0.000125048, -0.000017411,  0.000085353,  0.000087053, 532.576791992, D, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000087053,  0.000085353
2017-03-22 19:41:03.907470, slv, 42010afffe8a0002(unknown)/1,  0.000125048,  0.000005693,  0.000085353,  0.000174843, 532.576791992, S, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000174843,  0.000085353
2017-03-22 19:41:04.100170, slv, 42010afffe8a0002(unknown)/1,  0.000124953,  0.000005693,  0.000128688,  0.000174843, 538.269791992, D, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000174843,  0.000128688
2017-03-22 19:41:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124953,  0.000012672,  0.000128688,  0.000100502, 538.269791992, S, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000100502,  0.000128688
2017-03-22 19:41:05.564974, slv, 42010afffe8a0002(unknown)/1,  0.000125052,  0.000012672,  0.000121014,  0.000100502, 550.941791992, D, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000100502,  0.000121014
2017-03-22 19:41:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125052,  0.000001260,  0.000121014,  0.000152022, 550.941791992, S, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000152022,  0.000121014
2017-03-22 19:41:06.788166, slv, 42010afffe8a0002(unknown)/1,  0.000124890,  0.000001260,  0.000085264,  0.000152022, 552.201791992, D, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000152022,  0.000085264
2017-03-22 19:41:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124890,  0.000015989,  0.000085264,  0.000129899, 552.201791992, S, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000129899,  0.000085264
2017-03-22 19:41:06.971162, slv, 42010afffe8a0002(unknown)/1,  0.000124755,  0.000015989,  0.000097760,  0.000129899, 568.190791992, D, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000129899,  0.000097760
2017-03-22 19:41:07.908523, slv, 42010afffe8a0002(unknown)/1,  0.000124755,  0.000013109,  0.000097760,  0.000145966, 568.190791992, S, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000145966,  0.000097760
2017-03-22 19:41:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124755, -0.000007067,  0.000097760,  0.000089411, 581.299791992, S, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000089411,  0.000097760
2017-03-22 19:41:08.918554, slv, 42010afffe8a0002(unknown)/1,  0.000124374, -0.000007067,  0.000084345,  0.000089411, 574.232791992, D, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000089411,  0.000084345
2017-03-22 19:41:09.907486, slv, 42010afffe8a0002(unknown)/1,  0.000124374,  0.000033914,  0.000084345,  0.000227547, 574.232791992, S, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000227547,  0.000084345
2017-03-22 19:41:10.184199, slv, 42010afffe8a0002(unknown)/1,  0.000124418,  0.000033914,  0.000107529,  0.000227547, 608.146791992, D, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000227547,  0.000107529
2017-03-22 19:41:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000124418,  0.000026543,  0.000107529,  0.000074332, 608.146791992, S, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000074332,  0.000107529
2017-03-22 19:41:11.825003, slv, 42010afffe8a0002(unknown)/1,  0.000124476,  0.000026543,  0.000103128,  0.000074332, 634.689791992, D, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000074332,  0.000103128
2017-03-22 19:41:11.907325, slv, 42010afffe8a0002(unknown)/1,  0.000124476, -0.000037916,  0.000103128,  0.000098729, 634.689791992, S, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000098729,  0.000103128
2017-03-22 19:41:12.844360, slv, 42010afffe8a0002(unknown)/1,  0.000123994, -0.000037916,  0.000098428,  0.000098729, 596.773791992, D, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000098729,  0.000098428
2017-03-22 19:41:12.908587, slv, 42010afffe8a0002(unknown)/1,  0.000123994, -0.000017623,  0.000098428,  0.000114493, 596.773791992, S, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000114493,  0.000098428
2017-03-22 19:41:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123994, -0.000002199,  0.000098428,  0.000129096, 579.150791992, S, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000129096,  0.000098428
2017-03-22 19:41:14.069692, slv, 42010afffe8a0002(unknown)/1,  0.000123791, -0.000002199,  0.000117680,  0.000129096, 576.951791992, D, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000129096,  0.000117680
2017-03-22 19:41:14.377047, slv, 42010afffe8a0002(unknown)/1,  0.000123719, -0.000002199,  0.000100855,  0.000129096, 576.951791992, D, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000129096,  0.000100855
2017-03-22 19:41:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123719, -0.000006677,  0.000100855,  0.000105262, 576.951791992, S, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000105262,  0.000100855
2017-03-22 19:41:15.907475, slv, 42010afffe8a0002(unknown)/1,  0.000123719,  0.000030977,  0.000100855,  0.000204130, 570.274791992, S, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000204130,  0.000100855
2017-03-22 19:41:15.987545, slv, 42010afffe8a0002(unknown)/1,  0.000124247,  0.000030977,  0.000196067,  0.000204130, 601.251791992, D, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000204130,  0.000196067
2017-03-22 19:41:16.423126, slv, 42010afffe8a0002(unknown)/1,  0.000125048,  0.000030977,  0.000097784,  0.000204130, 601.251791992, D, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000204130,  0.000097784
2017-03-22 19:41:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125048,  0.000061366,  0.000097784,  0.000167371, 601.251791992, S, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000167371,  0.000097784
2017-03-22 19:41:17.082581, slv, 42010afffe8a0002(unknown)/1,  0.000125365,  0.000061366,  0.000111975,  0.000167371, 662.617791992, D, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000167371,  0.000111975
2017-03-22 19:41:17.908582, slv, 42010afffe8a0002(unknown)/1,  0.000125365,  0.000024573,  0.000111975,  0.000132189, 662.617791992, S, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000132189,  0.000111975
2017-03-22 19:41:18.235627, slv, 42010afffe8a0002(unknown)/1,  0.000125587,  0.000024573,  0.000146656,  0.000132189, 687.190791992, D, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000132189,  0.000146656
2017-03-22 19:41:18.480862, slv, 42010afffe8a0002(unknown)/1,  0.000125694,  0.000024573,  0.000118750,  0.000132189, 687.190791992, D, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000132189,  0.000118750
2017-03-22 19:41:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125694, -0.000015529,  0.000118750,  0.000087811, 687.190791992, S, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000087811,  0.000118750
2017-03-22 19:41:19.548430, slv, 42010afffe8a0002(unknown)/1,  0.000125565, -0.000015529,  0.000130992,  0.000087811, 671.661791992, D, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000087811,  0.000130992
2017-03-22 19:41:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125565, -0.000001667,  0.000130992,  0.000160114, 671.661791992, S, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000160114,  0.000130992
2017-03-22 19:41:20.430581, slv, 42010afffe8a0002(unknown)/1,  0.000125559, -0.000001667,  0.000121856,  0.000160114, 669.994791992, D, 0.000123477, 1231, -0.000008693, 41726, 743, 102,  0.000160114,  0.000121856
2017-03-22 19:41:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125559,  0.000004945,  0.000121856,  0.000100900, 669.994791992, S, 0.000124398, 1301, 0.000002159, 22080, 587, 43,  0.000100900,  0.000121856
2017-03-22 19:41:21.181364, slv, 42010afffe8a0002(unknown)/1,  0.000125548,  0.000004945,  0.000116459,  0.000100900, 674.939791992, D, 0.000124398, 1301, 0.000002159, 22080, 587, 43,  0.000100900,  0.000116459
2017-03-22 19:41:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125548, -0.000005652,  0.000116459,  0.000138903, 674.939791992, S, 0.000124398, 1301, 0.000002159, 22080, 587, 43,  0.000138903,  0.000116459
2017-03-22 19:41:22.496216, slv, 42010afffe8a0002(unknown)/1,  0.000125471, -0.000005652,  0.000126099,  0.000138903, 669.287791992, D, 0.000124398, 1301, 0.000002159, 22080, 587, 43,  0.000138903,  0.000126099
2017-03-22 19:41:22.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125471,  0.000013964,  0.000126099,  0.000140046, 669.287791992, S, 0.000124398, 1301, 0.000002159, 22080, 587, 43,  0.000140046,  0.000126099
2017-03-22 19:41:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125471,  0.000014840,  0.000126099,  0.000140578, 683.251791992, S, 0.000124398, 1301, 0.000002159, 22080, 587, 43,  0.000140578,  0.000126099
2017-03-22 19:41:24.273133, slv, 42010afffe8a0002(unknown)/1,  0.000125561,  0.000014840,  0.000119428,  0.000140578, 698.091791992, D, 0.000124398, 1301, 0.000002159, 22080, 587, 43,  0.000140578,  0.000119428
2017-03-22 19:41:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125561, -0.000002211,  0.000119428,  0.000106033, 698.091791992, S, 0.000124398, 1301, 0.000002159, 22080, 587, 43,  0.000106033,  0.000119428
2017-03-22 19:41:25.050633, slv, 42010afffe8a0002(unknown)/1,  0.000125467, -0.000002211,  0.000112074,  0.000106033, 695.880791992, D, 0.000124398, 1301, 0.000002159, 22080, 587, 43,  0.000106033,  0.000112074
2017-03-22 19:41:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125467, -0.000008958,  0.000112074,  0.000127080, 695.880791992, S, 0.000124398, 1301, 0.000002159, 22080, 587, 43,  0.000127080,  0.000112074
2017-03-22 19:41:26.313168, slv, 42010afffe8a0002(unknown)/1,  0.000125327, -0.000008958,  0.000120773,  0.000127080, 686.922791992, D, 0.000124398, 1301, 0.000002159, 22080, 587, 43,  0.000127080,  0.000120773
2017-03-22 19:41:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125327, -0.000015239,  0.000120773,  0.000093237, 686.922791992, S, 0.000124398, 1301, 0.000002159, 22080, 587, 43,  0.000093237,  0.000120773
2017-03-22 19:41:27.668867, slv, 42010afffe8a0002(unknown)/1,  0.000125235, -0.000015239,  0.000136648,  0.000093237, 671.683791992, D, 0.000124398, 1301, 0.000002159, 22080, 587, 43,  0.000093237,  0.000136648
2017-03-22 19:41:27.910631, slv, 42010afffe8a0002(unknown)/1,  0.000125235,  0.001575868,  0.000136648,  0.003309062, 671.683791992, S, 0.000124398, 1301, 0.000002159, 22080, 587, 43,  0.003309062,  0.000136648
2017-03-22 19:41:28.310073, slv, 42010afffe8a0002(unknown)/1,  0.000137744,  0.001575868,  0.000164182,  0.003309062, 2247.551791992, D, 0.000124398, 1301, 0.000002159, 22080, 587, 43,  0.003309062,  0.000164182
2017-03-22 19:41:28.585220, slv, 42010afffe8a0002(unknown)/1,  0.000162904,  0.001575868,  0.000209586,  0.003309062, 2247.551791992, D, 0.000124398, 1301, 0.000002159, 22080, 587, 43,  0.003309062,  0.000209586
2017-03-22 19:41:28.908380, slv, 42010afffe8a0002(unknown)/1,  0.000162904,  0.001518936,  0.000209586,  0.000016949, 2247.551791992, S, 0.000124398, 1301, 0.000002159, 22080, 587, 43,  0.000016949,  0.000209586
2017-03-22 19:41:29.101678, slv, 42010afffe8a0002(unknown)/1,  0.000175407,  0.001518936,  0.000316825,  0.000016949, 3766.487791992, D, 0.000124398, 1301, 0.000002159, 22080, 587, 43,  0.000016949,  0.000316825
2017-03-22 19:41:29.591014, slv, 42010afffe8a0002(unknown)/1,  0.000175534,  0.001518936,  0.000383311,  0.000016949, 3766.487791992, D, 0.000124398, 1301, 0.000002159, 22080, 587, 43,  0.000016949,  0.000383311
2017-03-22 19:41:29.907113, slv, 42010afffe8a0002(unknown)/1,  0.000175534, -0.000245665,  0.000383311, -0.000169842, 3766.487791992, S, 0.000124398, 1301, 0.000002159, 22080, 587, 43, -0.000169842,  0.000383311
2017-03-22 19:41:30.747531, slv, 42010afffe8a0002(unknown)/1,  0.000175247, -0.000245665,  0.000398348, -0.000169842, 3520.822791992, D, 0.000124398, 1301, 0.000002159, 22080, 587, 43, -0.000169842,  0.000398348
2017-03-22 19:41:30.907162, slv, 42010afffe8a0002(unknown)/1,  0.000175247, -0.000331580,  0.000398348, -0.000142537, 3520.822791992, S, 0.000124398, 1301, 0.000002159, 22080, 587, 43, -0.000142537,  0.000398348
2017-03-22 19:41:31.086244, slv, 42010afffe8a0002(unknown)/1,  0.000174801, -0.000331580,  0.000500946, -0.000142537, 3189.242791992, D, 0.000124398, 1301, 0.000002159, 22080, 587, 43, -0.000142537,  0.000500946
2017-03-22 19:41:31.357917, slv, 42010afffe8a0002(unknown)/1,  0.000174449, -0.000331580,  0.000393226, -0.000142537, 3189.242791992, D, 0.000124398, 1301, 0.000002159, 22080, 587, 43, -0.000142537,  0.000393226
2017-03-22 19:41:31.907181, slv, 42010afffe8a0002(unknown)/1,  0.000174449, -0.000308854,  0.000393226, -0.000125476, 3189.242791992, S, 0.000124398, 1301, 0.000002159, 22080, 587, 43, -0.000125476,  0.000393226
2017-03-22 19:41:32.907197, slv, 42010afffe8a0002(unknown)/1,  0.000174449, -0.000304175,  0.000393226, -0.000133978, 2880.388791992, S, 0.000124398, 1301, 0.000002159, 22080, 587, 43, -0.000133978,  0.000393226
2017-03-22 19:41:33.248577, slv, 42010afffe8a0002(unknown)/1,  0.000173532, -0.000304175,  0.000346288, -0.000133978, 2576.213791992, D, 0.000124398, 1301, 0.000002159, 22080, 587, 43, -0.000133978,  0.000346288
2017-03-22 19:41:33.908349, slv, 42010afffe8a0002(unknown)/1,  0.000173532, -0.000249525,  0.000346288, -0.000017093, 2576.213791992, S, 0.000124398, 1301, 0.000002159, 22080, 587, 43, -0.000017093,  0.000346288
2017-03-22 19:41:34.723475, slv, 42010afffe8a0002(unknown)/1,  0.000172762, -0.000249525,  0.000301700, -0.000017093, 2326.688791992, D, 0.000124398, 1301, 0.000002159, 22080, 587, 43, -0.000017093,  0.000301700
2017-03-22 19:41:34.907309, slv, 42010afffe8a0002(unknown)/1,  0.000172762, -0.000188137,  0.000301700, -0.000012888, 2326.688791992, S, 0.000124398, 1301, 0.000002159, 22080, 587, 43, -0.000012888,  0.000301700
2017-03-22 19:41:35.907275, slv, 42010afffe8a0002(unknown)/1,  0.000172762, -0.000185141,  0.000301700, -0.000011871, 2138.551791992, S, 0.000124398, 1301, 0.000002159, 22080, 587, 43, -0.000011871,  0.000301700
2017-03-22 19:41:36.459924, slv, 42010afffe8a0002(unknown)/1,  0.000172199, -0.000185141,  0.000274108, -0.000011871, 1953.410791992, D, 0.000124398, 1301, 0.000002159, 22080, 587, 43, -0.000011871,  0.000274108
2017-03-22 19:41:36.907285, slv, 42010afffe8a0002(unknown)/1,  0.000172199, -0.000185649,  0.000274108, -0.000014468, 1953.410791992, S, 0.000124398, 1301, 0.000002159, 22080, 587, 43, -0.000014468,  0.000274108
2017-03-22 19:41:37.573711, slv, 42010afffe8a0002(unknown)/1,  0.000171434, -0.000185649,  0.000245124, -0.000014468, 1767.761791992, D, 0.000124398, 1301, 0.000002159, 22080, 587, 43, -0.000014468,  0.000245124
2017-03-22 19:41:37.907309, slv, 42010afffe8a0002(unknown)/1,  0.000171434, -0.000169668,  0.000245124,  0.000018763, 1767.761791992, S, 0.000124398, 1301, 0.000002159, 22080, 587, 43,  0.000018763,  0.000245124
2017-03-22 19:41:38.908408, slv, 42010afffe8a0002(unknown)/1,  0.000171434, -0.000155597,  0.000245124,  0.000012909, 1598.093791992, S, 0.000124398, 1301, 0.000002159, 22080, 587, 43,  0.000012909,  0.000245124
2017-03-22 19:41:39.231476, slv, 42010afffe8a0002(unknown)/1,  0.000170624, -0.000155597,  0.000234795,  0.000012909, 1442.496791992, D, 0.000124398, 1301, 0.000002159, 22080, 587, 43,  0.000012909,  0.000234795
2017-03-22 19:41:39.907303, slv, 42010afffe8a0002(unknown)/1,  0.000170624, -0.000159834,  0.000234795,  0.000009480, 1442.496791992, S, 0.000124398, 1301, 0.000002159, 22080, 587, 43,  0.000009480,  0.000234795
2017-03-22 19:41:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000170624, -0.000157939,  0.000234795,  0.000015890, 1282.662791992, S, 0.000124398, 1301, 0.000002159, 22080, 587, 43,  0.000015890,  0.000234795
2017-03-22 19:41:40.915127, slv, 42010afffe8a0002(unknown)/1,  0.000169770, -0.000157939,  0.000200338,  0.000015890, 1124.723791992, D, 0.000124398, 1301, 0.000002159, 22080, 587, 43,  0.000015890,  0.000200338
2017-03-22 19:41:41.294432, slv, 42010afffe8a0002(unknown)/1,  0.000168852, -0.000157939,  0.000211854,  0.000015890, 1124.723791992, D, 0.000124398, 1301, 0.000002159, 22080, 587, 43,  0.000015890,  0.000211854
2017-03-22 19:41:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000168852, -0.000134379,  0.000211854,  0.000054828, 1124.723791992, S, 0.000124398, 1301, 0.000002159, 22080, 587, 43,  0.000054828,  0.000211854
2017-03-22 19:41:42.592803, slv, 42010afffe8a0002(unknown)/1,  0.000168012, -0.000134379,  0.000177860,  0.000054828, 990.344791992, D, 0.000124398, 1301, 0.000002159, 22080, 587, 43,  0.000054828,  0.000177860
2017-03-22 19:41:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000168012, -0.000126048,  0.000177860,  0.000029939, 990.344791992, S, 0.000124398, 1301, 0.000002159, 22080, 587, 43,  0.000029939,  0.000177860
2017-03-22 19:41:43.295655, slv, 42010afffe8a0002(unknown)/1,  0.000167069, -0.000126048,  0.000167939,  0.000029939, 864.296791992, D, 0.000124398, 1301, 0.000002159, 22080, 587, 43,  0.000029939,  0.000167939
2017-03-22 19:41:43.908727, slv, 42010afffe8a0002(unknown)/1,  0.000167069, -0.000029383,  0.000167939,  0.000246376, 864.296791992, S, 0.000124398, 1301, 0.000002159, 22080, 587, 43,  0.000246376,  0.000167939
2017-03-22 19:41:44.900066, slv, 42010afffe8a0002(unknown)/1,  0.000166847, -0.000029383,  0.000167224,  0.000246376, 834.913791992, D, 0.000124398, 1301, 0.000002159, 22080, 587, 43,  0.000246376,  0.000167224
2017-03-22 19:41:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000166847, -0.000017832,  0.000167224,  0.000051877, 834.913791992, S, 0.000124398, 1301, 0.000002159, 22080, 587, 43,  0.000051877,  0.000167224
2017-03-22 19:41:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000166847, -0.000081017,  0.000167224,  0.000119783, 817.081791992, S, 0.000124398, 1301, 0.000002159, 22080, 587, 43,  0.000119783,  0.000167224
2017-03-22 19:41:46.505744, slv, 42010afffe8a0002(unknown)/1,  0.000166982, -0.000081017,  0.000168585,  0.000119783, 736.064791992, D, 0.000124398, 1301, 0.000002159, 22080, 587, 43,  0.000119783,  0.000168585
2017-03-22 19:41:46.818870, slv, 42010afffe8a0002(unknown)/1,  0.000166670, -0.000081017,  0.000179802,  0.000119783, 736.064791992, D, 0.000124398, 1301, 0.000002159, 22080, 587, 43,  0.000119783,  0.000179802
2017-03-22 19:41:46.858741, slv, 42010afffe8a0002(unknown)/1,  0.000166427, -0.000081017,  0.000185050,  0.000119783, 736.064791992, D, 0.000124398, 1301, 0.000002159, 22080, 587, 43,  0.000119783,  0.000185050
2017-03-22 19:41:46.907324, slv, 42010afffe8a0002(unknown)/1,  0.000166427, -0.000082752,  0.000185050,  0.000047986, 736.064791992, S, 0.000124398, 1301, 0.000002159, 22080, 587, 43,  0.000047986,  0.000185050
2017-03-22 19:41:47.123624, slv, 42010afffe8a0002(unknown)/1,  0.000165775, -0.000082752,  0.000145934,  0.000047986, 653.312791992, D, 0.000124398, 1301, 0.000002159, 22080, 587, 43,  0.000047986,  0.000145934
2017-03-22 19:41:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000165775, -0.000100326,  0.000145934,  0.000083562, 653.312791992, S, 0.000124398, 1301, 0.000002159, 22080, 587, 43,  0.000083562,  0.000145934
2017-03-22 19:41:48.589599, slv, 42010afffe8a0002(unknown)/1,  0.000164798, -0.000100326,  0.000135467,  0.000083562, 552.986791992, D, 0.000124398, 1301, 0.000002159, 22080, 587, 43,  0.000083562,  0.000135467
2017-03-22 19:41:48.874662, slv, 42010afffe8a0002(unknown)/1,  0.000164057, -0.000100326,  0.000167024,  0.000083562, 552.986791992, D, 0.000124398, 1301, 0.000002159, 22080, 587, 43,  0.000083562,  0.000167024
2017-03-22 19:41:48.908461, slv, 42010afffe8a0002(unknown)/1,  0.000164057, -0.000075305,  0.000167024,  0.000095659, 552.986791992, S, 0.000124398, 1301, 0.000002159, 22080, 587, 43,  0.000095659,  0.000167024
2017-03-22 19:41:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000164057, -0.000062731,  0.000167024,  0.000106992, 477.681791992, S, 0.000124398, 1301, 0.000002159, 22080, 587, 43,  0.000106992,  0.000167024
2017-03-22 19:41:50.206987, slv, 42010afffe8a0002(unknown)/1,  0.000163511, -0.000062731,  0.000158791,  0.000106992, 414.950791992, D, 0.000124398, 1301, 0.000002159, 22080, 587, 43,  0.000106992,  0.000158791
2017-03-22 19:41:50.554997, slv, 42010afffe8a0002(unknown)/1,  0.000162971, -0.000062731,  0.000143081,  0.000106992, 414.950791992, D, 0.000124398, 1301, 0.000002159, 22080, 587, 43,  0.000106992,  0.000143081
2017-03-22 19:41:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000162971, -0.000066454,  0.000143081,  0.000087126, 414.950791992, S, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000087126,  0.000143081
2017-03-22 19:41:51.590551, slv, 42010afffe8a0002(unknown)/1,  0.000162180, -0.000066454,  0.000112096,  0.000087126, 348.496791992, D, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000087126,  0.000112096
2017-03-22 19:41:51.908504, slv, 42010afffe8a0002(unknown)/1,  0.000162180,  0.000440803,  0.000112096,  0.001119631, 348.496791992, S, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.001119631,  0.000112096
2017-03-22 19:41:52.237593, slv, 42010afffe8a0002(unknown)/1,  0.000165211,  0.000440803,  0.000105696,  0.001119631, 789.299791992, D, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.001119631,  0.000105696
2017-03-22 19:41:52.362329, slv, 42010afffe8a0002(unknown)/1,  0.000172274,  0.000440803,  0.000124019,  0.001119631, 789.299791992, D, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.001119631,  0.000124019
2017-03-22 19:41:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000172274,  0.000448493,  0.000124019,  0.000111809, 789.299791992, S, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000111809,  0.000124019
2017-03-22 19:41:53.908489, slv, 42010afffe8a0002(unknown)/1,  0.000172274, -0.000078679,  0.000124019,  0.000075379, 1237.792791992, S, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000075379,  0.000124019
2017-03-22 19:41:54.175424, slv, 42010afffe8a0002(unknown)/1,  0.000175572, -0.000078679,  0.000214298,  0.000075379, 1159.113791992, D, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000075379,  0.000214298
2017-03-22 19:41:54.907323, slv, 42010afffe8a0002(unknown)/1,  0.000175572, -0.000122985,  0.000214298,  0.000026496, 1159.113791992, S, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000026496,  0.000214298
2017-03-22 19:41:55.907333, slv, 42010afffe8a0002(unknown)/1,  0.000175572, -0.000134822,  0.000214298,  0.000055003, 1036.128791992, S, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000055003,  0.000214298
2017-03-22 19:41:56.084800, slv, 42010afffe8a0002(unknown)/1,  0.000174880, -0.000134822,  0.000180575,  0.000055003, 901.306791992, D, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000055003,  0.000180575
2017-03-22 19:41:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000174880, -0.000111852,  0.000180575,  0.000071744, 901.306791992, S, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000071744,  0.000180575
2017-03-22 19:41:57.565112, slv, 42010afffe8a0002(unknown)/1,  0.000173911, -0.000111852,  0.000144218,  0.000071744, 789.454791992, D, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000071744,  0.000144218
2017-03-22 19:41:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000173911, -0.000080118,  0.000144218,  0.000116810, 789.454791992, S, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000116810,  0.000144218
2017-03-22 19:41:58.019221, slv, 42010afffe8a0002(unknown)/1,  0.000173246, -0.000080118,  0.000192702,  0.000116810, 709.336791992, D, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000116810,  0.000192702
2017-03-22 19:41:58.203582, slv, 42010afffe8a0002(unknown)/1,  0.000172762, -0.000080118,  0.000142656,  0.000116810, 709.336791992, D, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000116810,  0.000142656
2017-03-22 19:41:58.908341, slv, 42010afffe8a0002(unknown)/1,  0.000172762, -0.000082327,  0.000142656,  0.000065207, 709.336791992, S, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000065207,  0.000142656
2017-03-22 19:41:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000172762, -0.000084925,  0.000142656,  0.000110465, 627.009791992, S, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000110465,  0.000142656
2017-03-22 19:42:00.200179, slv, 42010afffe8a0002(unknown)/1,  0.000172015, -0.000084925,  0.000129819,  0.000110465, 542.084791992, D, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000110465,  0.000129819
2017-03-22 19:42:00.907468, slv, 42010afffe8a0002(unknown)/1,  0.000172015, -0.000009337,  0.000129819,  0.000215638, 542.084791992, S, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000215638,  0.000129819
2017-03-22 19:42:01.143482, slv, 42010afffe8a0002(unknown)/1,  0.000171668, -0.000009337,  0.000143402,  0.000215638, 532.747791992, D, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000215638,  0.000143402
2017-03-22 19:42:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000171668, -0.000000156,  0.000143402,  0.000127734, 532.747791992, S, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000127734,  0.000143402
2017-03-22 19:42:02.484465, slv, 42010afffe8a0002(unknown)/1,  0.000171516, -0.000000156,  0.000161041,  0.000127734, 532.591791992, D, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000127734,  0.000161041
2017-03-22 19:42:02.819405, slv, 42010afffe8a0002(unknown)/1,  0.000170949, -0.000000156,  0.000124296,  0.000127734, 532.591791992, D, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000127734,  0.000124296
2017-03-22 19:42:02.907318, slv, 42010afffe8a0002(unknown)/1,  0.000170949, -0.000069053,  0.000124296,  0.000076777, 532.591791992, S, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000076777,  0.000124296
2017-03-22 19:42:03.908649, slv, 42010afffe8a0002(unknown)/1,  0.000170949, -0.000062954,  0.000124296,  0.000139212, 463.538791992, S, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000139212,  0.000124296
2017-03-22 19:42:04.034348, slv, 42010afffe8a0002(unknown)/1,  0.000170266, -0.000062954,  0.000117668,  0.000139212, 400.584791992, D, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000139212,  0.000117668
2017-03-22 19:42:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000170266, -0.000041307,  0.000117668,  0.000119388, 400.584791992, S, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000119388,  0.000117668
2017-03-22 19:42:05.265798, slv, 42010afffe8a0002(unknown)/1,  0.000169670, -0.000041307,  0.000152154,  0.000119388, 359.277791992, D, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000119388,  0.000152154
2017-03-22 19:42:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000169670, -0.000043525,  0.000152154,  0.000133497, 359.277791992, S, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000133497,  0.000152154
2017-03-22 19:42:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000169670, -0.000028711,  0.000152154,  0.000148420, 315.752791992, S, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000148420,  0.000152154
2017-03-22 19:42:07.075457, slv, 42010afffe8a0002(unknown)/1,  0.000169072, -0.000028711,  0.000105566,  0.000148420, 287.041791992, D, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000148420,  0.000105566
2017-03-22 19:42:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000169072, -0.000024455,  0.000105566,  0.000141411, 287.041791992, S, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000141411,  0.000105566
2017-03-22 19:42:08.026602, slv, 42010afffe8a0002(unknown)/1,  0.000168341, -0.000024455,  0.000093746,  0.000141411, 262.586791992, D, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000141411,  0.000093746
2017-03-22 19:42:08.371716, slv, 42010afffe8a0002(unknown)/1,  0.000167692, -0.000024455,  0.000130738,  0.000141411, 262.586791992, D, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000141411,  0.000130738
2017-03-22 19:42:08.908730, slv, 42010afffe8a0002(unknown)/1,  0.000167692, -0.000025512,  0.000130738,  0.000144327, 262.586791992, S, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000144327,  0.000130738
2017-03-22 19:42:09.839036, slv, 42010afffe8a0002(unknown)/1,  0.000167080, -0.000025512,  0.000097594,  0.000144327, 237.074791992, D, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000144327,  0.000097594
2017-03-22 19:42:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000167080, -0.000026042,  0.000097594,  0.000138360, 237.074791992, S, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000138360,  0.000097594
2017-03-22 19:42:10.473604, slv, 42010afffe8a0002(unknown)/1,  0.000166301, -0.000026042,  0.000088612,  0.000138360, 211.032791992, D, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000138360,  0.000088612
2017-03-22 19:42:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000166301, -0.000033811,  0.000088612,  0.000127398, 211.032791992, S, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000127398,  0.000088612
2017-03-22 19:42:11.197850, slv, 42010afffe8a0002(unknown)/1,  0.000165529, -0.000033811,  0.000113121,  0.000127398, 177.221791992, D, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000127398,  0.000113121
2017-03-22 19:42:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000165529, -0.000014261,  0.000113121,  0.000175909, 177.221791992, S, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000175909,  0.000113121
2017-03-22 19:42:11.963321, slv, 42010afffe8a0002(unknown)/1,  0.000164895, -0.000014261,  0.000083470,  0.000175909, 162.960791992, D, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000175909,  0.000083470
2017-03-22 19:42:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000164895, -0.000008603,  0.000083470,  0.000137309, 162.960791992, S, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000137309,  0.000083470
2017-03-22 19:42:13.300726, slv, 42010afffe8a0002(unknown)/1,  0.000164274, -0.000008603,  0.000103822,  0.000137309, 154.357791992, D, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000137309,  0.000103822
2017-03-22 19:42:13.629115, slv, 42010afffe8a0002(unknown)/1,  0.000163555, -0.000008603,  0.000094589,  0.000137309, 154.357791992, D, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000137309,  0.000094589
2017-03-22 19:42:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000163555, -0.000011371,  0.000094589,  0.000168400, 154.357791992, S, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000168400,  0.000094589
2017-03-22 19:42:14.000163, slv, 42010afffe8a0002(unknown)/1,  0.000162959, -0.000011371,  0.000101426,  0.000168400, 142.986791992, D, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000168400,  0.000101426
2017-03-22 19:42:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000162959, -0.000006600,  0.000101426,  0.000144915, 142.986791992, S, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000144915,  0.000101426
2017-03-22 19:42:15.650479, slv, 42010afffe8a0002(unknown)/1,  0.000162378, -0.000006600,  0.000088273,  0.000144915, 136.386791992, D, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000144915,  0.000088273
2017-03-22 19:42:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000162378, -0.000018913,  0.000088273,  0.000142596, 136.386791992, S, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000142596,  0.000088273
2017-03-22 19:42:16.018655, slv, 42010afffe8a0002(unknown)/1,  0.000161623, -0.000018913,  0.000080413,  0.000142596, 117.473791992, D, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000142596,  0.000080413
2017-03-22 19:42:16.654443, slv, 42010afffe8a0002(unknown)/1,  0.000160847, -0.000018913,  0.000082279,  0.000142596, 117.473791992, D, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000142596,  0.000082279
2017-03-22 19:42:16.907489, slv, 42010afffe8a0002(unknown)/1,  0.000160847,  0.000004018,  0.000082279,  0.000188665, 117.473791992, S, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000188665,  0.000082279
2017-03-22 19:42:17.770561, slv, 42010afffe8a0002(unknown)/1,  0.000160328,  0.000004018,  0.000096882,  0.000188665, 121.491791992, D, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000188665,  0.000096882
2017-03-22 19:42:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000160328,  0.000019458,  0.000096882,  0.000171426, 121.491791992, S, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000171426,  0.000096882
2017-03-22 19:42:18.423612, slv, 42010afffe8a0002(unknown)/1,  0.000160050,  0.000019458,  0.000113061,  0.000171426, 140.949791992, D, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000171426,  0.000113061
2017-03-22 19:42:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000160050, -0.000005764,  0.000113061,  0.000137424, 140.949791992, S, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000137424,  0.000113061
2017-03-22 19:42:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000160050, -0.000000345,  0.000113061,  0.000181986, 135.185791992, S, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000181986,  0.000113061
2017-03-22 19:42:20.391601, slv, 42010afffe8a0002(unknown)/1,  0.000159658, -0.000000345,  0.000073429,  0.000181986, 134.840791992, D, 0.000159709, 18358, -0.000008501, 434918, 1431, 979,  0.000181986,  0.000073429
2017-03-22 19:42:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000159658,  0.000003241,  0.000073429,  0.000144204, 134.840791992, S, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000144204,  0.000073429
2017-03-22 19:42:21.855525, slv, 42010afffe8a0002(unknown)/1,  0.000159058,  0.000003241,  0.000085494,  0.000144204, 138.081791992, D, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000144204,  0.000085494
2017-03-22 19:42:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000159058, -0.000001032,  0.000085494,  0.000172448, 138.081791992, S, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000172448,  0.000085494
2017-03-22 19:42:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000159058,  0.000013815,  0.000085494,  0.000173299, 137.049791992, S, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000173299,  0.000085494
2017-03-22 19:42:23.544046, slv, 42010afffe8a0002(unknown)/1,  0.000158506,  0.000013815,  0.000091958,  0.000173299, 150.864791992, D, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000173299,  0.000091958
2017-03-22 19:42:23.907665, slv, 42010afffe8a0002(unknown)/1,  0.000158506,  0.000068148,  0.000091958,  0.000280563, 150.864791992, S, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000280563,  0.000091958
2017-03-22 19:42:24.159253, slv, 42010afffe8a0002(unknown)/1,  0.000158713,  0.000068148,  0.000141242,  0.000280563, 219.012791992, D, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000280563,  0.000141242
2017-03-22 19:42:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000158713,  0.000037738,  0.000141242,  0.000112132, 219.012791992, S, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000112132,  0.000141242
2017-03-22 19:42:25.747586, slv, 42010afffe8a0002(unknown)/1,  0.000158852,  0.000037738,  0.000136439,  0.000112132, 256.750791992, D, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000112132,  0.000136439
2017-03-22 19:42:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000158852, -0.000023818,  0.000136439,  0.000157796, 256.750791992, S, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000157796,  0.000136439
2017-03-22 19:42:26.907510, slv, 42010afffe8a0002(unknown)/1,  0.000158852,  0.000010914,  0.000136439,  0.000181736, 232.932791992, S, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000181736,  0.000136439
2017-03-22 19:42:27.248997, slv, 42010afffe8a0002(unknown)/1,  0.000158446,  0.000010914,  0.000101222,  0.000181736, 243.846791992, D, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000181736,  0.000101222
2017-03-22 19:42:27.773216, slv, 42010afffe8a0002(unknown)/1,  0.000158167,  0.000010914,  0.000097553,  0.000181736, 243.846791992, D, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000181736,  0.000097553
2017-03-22 19:42:27.907556, slv, 42010afffe8a0002(unknown)/1,  0.000158167,  0.000083600,  0.000097553,  0.000302483, 243.846791992, S, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000302483,  0.000097553
2017-03-22 19:42:28.841856, slv, 42010afffe8a0002(unknown)/1,  0.000158332,  0.000083600,  0.000093244,  0.000302483, 327.446791992, D, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000302483,  0.000093244
2017-03-22 19:42:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000158332,  0.000043439,  0.000093244,  0.000100894, 327.446791992, S, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000100894,  0.000093244
2017-03-22 19:42:29.908080, slv, 42010afffe8a0002(unknown)/1,  0.000158332, -0.000014760,  0.000093244,  0.000186251, 370.885791992, S, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000186251,  0.000093244
2017-03-22 19:42:30.797156, slv, 42010afffe8a0002(unknown)/1,  0.000158500, -0.000014760,  0.000094436,  0.000186251, 356.125791992, D, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000186251,  0.000094436
2017-03-22 19:42:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000158500,  0.000013491,  0.000094436,  0.000157564, 356.125791992, S, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000157564,  0.000094436
2017-03-22 19:42:31.505620, slv, 42010afffe8a0002(unknown)/1,  0.000158123,  0.000013491,  0.000099204,  0.000157564, 369.616791992, D, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000157564,  0.000099204
2017-03-22 19:42:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000158123, -0.000017373,  0.000099204,  0.000124313, 369.616791992, S, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000124313,  0.000099204
2017-03-22 19:42:32.570713, slv, 42010afffe8a0002(unknown)/1,  0.000157614, -0.000017373,  0.000121114,  0.000124313, 352.243791992, D, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000124313,  0.000121114
2017-03-22 19:42:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000157614, -0.000032927,  0.000121114,  0.000125570, 352.243791992, S, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000125570,  0.000121114
2017-03-22 19:42:33.469162, slv, 42010afffe8a0002(unknown)/1,  0.000156984, -0.000032927,  0.000098200,  0.000125570, 319.316791992, D, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000125570,  0.000098200
2017-03-22 19:42:33.518301, slv, 42010afffe8a0002(unknown)/1,  0.000156275, -0.000032927,  0.000097163,  0.000125570, 319.316791992, D, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000125570,  0.000097163
2017-03-22 19:42:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000156275, -0.000009154,  0.000097163,  0.000170011, 319.316791992, S, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000170011,  0.000097163
2017-03-22 19:42:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000156275, -0.000002818,  0.000097163,  0.000136902, 310.162791992, S, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000136902,  0.000097163
2017-03-22 19:42:34.918177, slv, 42010afffe8a0002(unknown)/1,  0.000155557, -0.000002818,  0.000081577,  0.000136902, 307.344791992, D, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000136902,  0.000081577
2017-03-22 19:42:35.031390, slv, 42010afffe8a0002(unknown)/1,  0.000154891, -0.000002818,  0.000096339,  0.000136902, 307.344791992, D, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000136902,  0.000096339
2017-03-22 19:42:35.908470, slv, 42010afffe8a0002(unknown)/1,  0.000154891, -0.000005263,  0.000096339,  0.000163738, 307.344791992, S, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000163738,  0.000096339
2017-03-22 19:42:36.311814, slv, 42010afffe8a0002(unknown)/1,  0.000154350, -0.000005263,  0.000084021,  0.000163738, 302.081791992, D, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000163738,  0.000084021
2017-03-22 19:42:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000154350, -0.000015061,  0.000084021,  0.000115381, 302.081791992, S, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000115381,  0.000084021
2017-03-22 19:42:37.521271, slv, 42010afffe8a0002(unknown)/1,  0.000153714, -0.000015061,  0.000091401,  0.000115381, 287.020791992, D, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000115381,  0.000091401
2017-03-22 19:42:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000153714, -0.000001738,  0.000091401,  0.000189206, 287.020791992, S, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000189206,  0.000091401
2017-03-22 19:42:38.585337, slv, 42010afffe8a0002(unknown)/1,  0.000153152, -0.000001738,  0.000075020,  0.000189206, 285.282791992, D, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000189206,  0.000075020
2017-03-22 19:42:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000153152,  0.000004223,  0.000075020,  0.000126106, 285.282791992, S, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000126106,  0.000075020
2017-03-22 19:42:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000153152, -0.000011868,  0.000075020,  0.000156462, 289.505791992, S, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000156462,  0.000075020
2017-03-22 19:42:40.210779, slv, 42010afffe8a0002(unknown)/1,  0.000152855, -0.000011868,  0.000115912,  0.000156462, 277.637791992, D, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000156462,  0.000115912
2017-03-22 19:42:40.887470, slv, 42010afffe8a0002(unknown)/1,  0.000152472, -0.000011868,  0.000084643,  0.000156462, 277.637791992, D, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000156462,  0.000084643
2017-03-22 19:42:40.908348, slv, 42010afffe8a0002(unknown)/1,  0.000152472, -0.000003989,  0.000084643,  0.000141183, 277.637791992, S, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000141183,  0.000084643
2017-03-22 19:42:41.907510, slv, 42010afffe8a0002(unknown)/1,  0.000152472,  0.000028617,  0.000084643,  0.000220994, 273.648791992, S, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000220994,  0.000084643
2017-03-22 19:42:42.586023, slv, 42010afffe8a0002(unknown)/1,  0.000152263,  0.000028617,  0.000094162,  0.000220994, 302.265791992, D, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000220994,  0.000094162
2017-03-22 19:42:42.907448, slv, 42010afffe8a0002(unknown)/1,  0.000152263,  0.000035587,  0.000094162,  0.000154916, 302.265791992, S, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000154916,  0.000094162
2017-03-22 19:42:42.935554, slv, 42010afffe8a0002(unknown)/1,  0.000152289,  0.000035587,  0.000145730,  0.000154916, 337.852791992, D, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000154916,  0.000145730
2017-03-22 19:42:43.907486, slv, 42010afffe8a0002(unknown)/1,  0.000152289,  0.000034105,  0.000145730,  0.000217848, 337.852791992, S, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000217848,  0.000145730
2017-03-22 19:42:44.377604, slv, 42010afffe8a0002(unknown)/1,  0.000152320,  0.000034105,  0.000098659,  0.000217848, 371.957791992, D, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000217848,  0.000098659
2017-03-22 19:42:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000152320,  0.000022511,  0.000098659,  0.000131783, 371.957791992, S, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000131783,  0.000098659
2017-03-22 19:42:45.413372, slv, 42010afffe8a0002(unknown)/1,  0.000152070,  0.000022511,  0.000097055,  0.000131783, 394.468791992, D, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000131783,  0.000097055
2017-03-22 19:42:45.908738, slv, 42010afffe8a0002(unknown)/1,  0.000152070,  0.000013828,  0.000097055,  0.000200263, 394.468791992, S, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000200263,  0.000097055
2017-03-22 19:42:46.091137, slv, 42010afffe8a0002(unknown)/1,  0.000151747,  0.000013828,  0.000096618,  0.000200263, 408.296791992, D, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000200263,  0.000096618
2017-03-22 19:42:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000151747,  0.000041362,  0.000096618,  0.000186280, 408.296791992, S, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000186280,  0.000096618
2017-03-22 19:42:47.903995, slv, 42010afffe8a0002(unknown)/1,  0.000151597,  0.000041362,  0.000085401,  0.000186280, 449.658791992, D, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000186280,  0.000085401
2017-03-22 19:42:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000151597, -0.000003887,  0.000085401,  0.000109291, 449.658791992, S, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000109291,  0.000085401
2017-03-22 19:42:48.590051, slv, 42010afffe8a0002(unknown)/1,  0.000151093, -0.000003887,  0.000096296,  0.000109291, 445.771791992, D, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000109291,  0.000096296
2017-03-22 19:42:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000151093, -0.000048951,  0.000096296,  0.000095496, 445.771791992, S, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000095496,  0.000096296
2017-03-22 19:42:49.635807, slv, 42010afffe8a0002(unknown)/1,  0.000150286, -0.000048951,  0.000096778,  0.000095496, 396.820791992, D, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000095496,  0.000096778
2017-03-22 19:42:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000150286, -0.000026771,  0.000096778,  0.000152341, 396.820791992, S, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000152341,  0.000096778
2017-03-22 19:42:50.084489, slv, 42010afffe8a0002(unknown)/1,  0.000149646, -0.000026771,  0.000092606,  0.000152341, 370.049791992, D, 0.000167357, 4881, -0.000009337, 129617, 439, 331,  0.000152341,  0.000092606
2017-03-22 19:42:50.908494, slv, 42010afffe8a0002(unknown)/1,  0.000149646, -0.000001481,  0.000092606,  0.000144630, 370.049791992, S, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000144630,  0.000092606
2017-03-22 19:42:51.886296, slv, 42010afffe8a0002(unknown)/1,  0.000149222, -0.000001481,  0.000100457,  0.000144630, 368.568791992, D, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000144630,  0.000100457
2017-03-22 19:42:51.907497, slv, 42010afffe8a0002(unknown)/1,  0.000149222,  0.000019065,  0.000100457,  0.000192368, 368.568791992, S, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000192368,  0.000100457
2017-03-22 19:42:52.907556, slv, 42010afffe8a0002(unknown)/1,  0.000149222,  0.000081731,  0.000100457,  0.000269538, 387.633791992, S, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000269538,  0.000100457
2017-03-22 19:42:53.584956, slv, 42010afffe8a0002(unknown)/1,  0.000149318,  0.000081731,  0.000106805,  0.000269538, 469.364791992, D, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000269538,  0.000106805
2017-03-22 19:42:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000149318,  0.000056478,  0.000106805,  0.000141958, 469.364791992, S, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000141958,  0.000106805
2017-03-22 19:42:54.001384, slv, 42010afffe8a0002(unknown)/1,  0.000149410,  0.000056478,  0.000102465,  0.000141958, 525.842791992, D, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000141958,  0.000102465
2017-03-22 19:42:54.907516, slv, 42010afffe8a0002(unknown)/1,  0.000149410,  0.000044794,  0.000102465,  0.000246359, 525.842791992, S, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000246359,  0.000102465
2017-03-22 19:42:55.267028, slv, 42010afffe8a0002(unknown)/1,  0.000149483,  0.000044794,  0.000125600,  0.000246359, 570.636791992, D, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000246359,  0.000125600
2017-03-22 19:42:55.908398, slv, 42010afffe8a0002(unknown)/1,  0.000149483,  0.000045305,  0.000125600,  0.000143144, 570.636791992, S, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000143144,  0.000125600
2017-03-22 19:42:56.654156, slv, 42010afffe8a0002(unknown)/1,  0.000149623,  0.000045305,  0.000118717,  0.000143144, 615.941791992, D, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000143144,  0.000118717
2017-03-22 19:42:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000149623, -0.000011007,  0.000118717,  0.000133947, 615.941791992, S, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000133947,  0.000118717
2017-03-22 19:42:57.685295, slv, 42010afffe8a0002(unknown)/1,  0.000149281, -0.000011007,  0.000115060,  0.000133947, 604.934791992, D, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000133947,  0.000115060
2017-03-22 19:42:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000149281, -0.000014785,  0.000115060,  0.000135387, 604.934791992, S, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000135387,  0.000115060
2017-03-22 19:42:58.539168, slv, 42010afffe8a0002(unknown)/1,  0.000148923, -0.000014785,  0.000121006,  0.000135387, 590.149791992, D, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000135387,  0.000121006
2017-03-22 19:42:58.907446, slv, 42010afffe8a0002(unknown)/1,  0.000148923, -0.000020212,  0.000121006,  0.000122392, 590.149791992, S, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000122392,  0.000121006
2017-03-22 19:42:59.427473, slv, 42010afffe8a0002(unknown)/1,  0.000148507, -0.000020212,  0.000110534,  0.000122392, 569.937791992, D, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000122392,  0.000110534
2017-03-22 19:42:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000148507, -0.000025024,  0.000110534,  0.000124988, 569.937791992, S, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000124988,  0.000110534
2017-03-22 19:43:00.908883, slv, 42010afffe8a0002(unknown)/1,  0.000148507, -0.000017409,  0.000110534,  0.000137206, 544.913791992, S, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000137206,  0.000110534
2017-03-22 19:43:00.982713, slv, 42010afffe8a0002(unknown)/1,  0.000148068, -0.000017409,  0.000111485,  0.000137206, 527.504791992, D, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000137206,  0.000111485
2017-03-22 19:43:01.907544, slv, 42010afffe8a0002(unknown)/1,  0.000148068,  0.000048076,  0.000111485,  0.000255521, 527.504791992, S, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000255521,  0.000111485
2017-03-22 19:43:02.905063, slv, 42010afffe8a0002(unknown)/1,  0.000148158,  0.000048076,  0.000111087,  0.000255521, 575.580791992, D, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000255521,  0.000111087
2017-03-22 19:43:02.907316, slv, 42010afffe8a0002(unknown)/1,  0.000148158,  0.000021536,  0.000111087,  0.000083778, 575.580791992, S, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000083778,  0.000111087
2017-03-22 19:43:03.748554, slv, 42010afffe8a0002(unknown)/1,  0.000148051,  0.000021536,  0.000114885,  0.000083778, 597.116791992, D, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000083778,  0.000114885
2017-03-22 19:43:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000148051, -0.000025104,  0.000114885,  0.000162224, 597.116791992, S, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000162224,  0.000114885
2017-03-22 19:43:04.012110, slv, 42010afffe8a0002(unknown)/1,  0.000147552, -0.000025104,  0.000103479,  0.000162224, 572.012791992, D, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000162224,  0.000103479
2017-03-22 19:43:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000147552, -0.000011321,  0.000103479,  0.000110738, 572.012791992, S, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000110738,  0.000103479
2017-03-22 19:43:04.999368, slv, 42010afffe8a0002(unknown)/1,  0.000146990, -0.000011321,  0.000069961,  0.000110738, 560.691791992, D, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000110738,  0.000069961
2017-03-22 19:43:05.909716, slv, 42010afffe8a0002(unknown)/1,  0.000146990,  0.000057097,  0.000069961,  0.000297998, 560.691791992, S, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000297998,  0.000069961
2017-03-22 19:43:06.741213, slv, 42010afffe8a0002(unknown)/1,  0.000147019,  0.000057097,  0.000116697,  0.000297998, 617.788791992, D, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000297998,  0.000116697
2017-03-22 19:43:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000147019,  0.000043594,  0.000116697,  0.000083199, 617.788791992, S, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000083199,  0.000116697
2017-03-22 19:43:07.053932, slv, 42010afffe8a0002(unknown)/1,  0.000147164,  0.000043594,  0.000127369,  0.000083199, 661.382791992, D, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000083199,  0.000127369
2017-03-22 19:43:07.440830, slv, 42010afffe8a0002(unknown)/1,  0.000146480,  0.000043594,  0.000119686,  0.000083199, 661.382791992, D, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000083199,  0.000119686
2017-03-22 19:43:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000146480, -0.000037875,  0.000119686,  0.000134549, 661.382791992, S, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000134549,  0.000119686
2017-03-22 19:43:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000146480, -0.000029871,  0.000119686,  0.000098668, 623.507791992, S, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000098668,  0.000119686
2017-03-22 19:43:09.295712, slv, 42010afffe8a0002(unknown)/1,  0.000146087, -0.000029871,  0.000183774,  0.000098668, 593.636791992, D, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000098668,  0.000183774
2017-03-22 19:43:09.907507, slv, 42010afffe8a0002(unknown)/1,  0.000146087,  0.000019770,  0.000183774,  0.000233439, 593.636791992, S, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000233439,  0.000183774
2017-03-22 19:43:10.888626, slv, 42010afffe8a0002(unknown)/1,  0.000146228,  0.000019770,  0.000104469,  0.000233439, 613.406791992, D, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000233439,  0.000104469
2017-03-22 19:43:10.910439, slv, 42010afffe8a0002(unknown)/1,  0.000146228,  0.000025823,  0.000104469,  0.000110522, 613.406791992, S, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000110522,  0.000104469
2017-03-22 19:43:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000146228, -0.000036187,  0.000104469,  0.000109560, 639.229791992, S, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000109560,  0.000104469
2017-03-22 19:43:12.485097, slv, 42010afffe8a0002(unknown)/1,  0.000146182, -0.000036187,  0.000125778,  0.000109560, 603.042791992, D, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000109560,  0.000125778
2017-03-22 19:43:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000146182, -0.000045286,  0.000125778,  0.000092277, 603.042791992, S, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000092277,  0.000125778
2017-03-22 19:43:13.403769, slv, 42010afffe8a0002(unknown)/1,  0.000145621, -0.000045286,  0.000113393,  0.000092277, 557.756791992, D, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000092277,  0.000113393
2017-03-22 19:43:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000145621, -0.000032805,  0.000113393,  0.000133915, 557.756791992, S, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000133915,  0.000113393
2017-03-22 19:43:14.622035, slv, 42010afffe8a0002(unknown)/1,  0.000145179, -0.000032805,  0.000129750,  0.000133915, 524.951791992, D, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000133915,  0.000129750
2017-03-22 19:43:14.894804, slv, 42010afffe8a0002(unknown)/1,  0.000145032, -0.000032805,  0.000145414,  0.000133915, 524.951791992, D, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000133915,  0.000145414
2017-03-22 19:43:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000145032, -0.000033603,  0.000145414,  0.000089531, 524.951791992, S, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000089531,  0.000145414
2017-03-22 19:43:15.512014, slv, 42010afffe8a0002(unknown)/1,  0.000144616, -0.000033603,  0.000104739,  0.000089531, 491.348791992, D, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000089531,  0.000104739
2017-03-22 19:43:15.908382, slv, 42010afffe8a0002(unknown)/1,  0.000144616, -0.000034113,  0.000104739,  0.000131890, 491.348791992, S, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000131890,  0.000104739
2017-03-22 19:43:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000144616, -0.000019942,  0.000104739,  0.000117457, 457.235791992, S, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000117457,  0.000104739
2017-03-22 19:43:17.079463, slv, 42010afffe8a0002(unknown)/1,  0.000143914, -0.000019942,  0.000087020,  0.000117457, 437.293791992, D, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000117457,  0.000087020
2017-03-22 19:43:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000143914, -0.000012948,  0.000087020,  0.000145177, 437.293791992, S, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000145177,  0.000087020
2017-03-22 19:43:18.794130, slv, 42010afffe8a0002(unknown)/1,  0.000143556, -0.000012948,  0.000134237,  0.000145177, 424.345791992, D, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000145177,  0.000134237
2017-03-22 19:43:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000143556, -0.000012952,  0.000134237,  0.000116389, 424.345791992, S, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000116389,  0.000134237
2017-03-22 19:43:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000143556, -0.000000909,  0.000134237,  0.000168904, 411.393791992, S, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000168904,  0.000134237
2017-03-22 19:43:20.447083, slv, 42010afffe8a0002(unknown)/1,  0.000143401, -0.000000909,  0.000086213,  0.000168904, 410.484791992, D, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000168904,  0.000086213
2017-03-22 19:43:20.692175, slv, 42010afffe8a0002(unknown)/1,  0.000143202, -0.000000909,  0.000098577,  0.000168904, 410.484791992, D, 0.000154924, 3105, 0.000007840, 29410, 309, 81,  0.000168904,  0.000098577
2017-03-22 19:43:20.911797, slv, 42010afffe8a0002(unknown)/1,  0.000143202,  0.000004000,  0.000098577,  0.000125854, 410.484791992, S, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000125854,  0.000098577
2017-03-22 19:43:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000143202,  0.000022400,  0.000098577,  0.000205350, 414.484791992, S, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000205350,  0.000098577
2017-03-22 19:43:22.219594, slv, 42010afffe8a0002(unknown)/1,  0.000143202,  0.000022400,  0.000099860,  0.000205350, 436.884791992, D, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000205350,  0.000099860
2017-03-22 19:43:22.558303, slv, 42010afffe8a0002(unknown)/1,  0.000143317,  0.000022400,  0.000091695,  0.000205350, 436.884791992, D, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000205350,  0.000091695
2017-03-22 19:43:22.907469, slv, 42010afffe8a0002(unknown)/1,  0.000143317,  0.000032347,  0.000091695,  0.000145864, 436.884791992, S, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000145864,  0.000091695
2017-03-22 19:43:23.849012, slv, 42010afffe8a0002(unknown)/1,  0.000143235,  0.000032347,  0.000109266,  0.000145864, 469.231791992, D, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000145864,  0.000109266
2017-03-22 19:43:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000143235,  0.000015301,  0.000109266,  0.000171291, 469.231791992, S, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000171291,  0.000109266
2017-03-22 19:43:24.907487, slv, 42010afffe8a0002(unknown)/1,  0.000143235,  0.000031627,  0.000109266,  0.000178434, 484.532791992, S, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000178434,  0.000109266
2017-03-22 19:43:25.824840, slv, 42010afffe8a0002(unknown)/1,  0.000143175,  0.000031627,  0.000123909,  0.000178434, 516.159791992, D, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000178434,  0.000123909
2017-03-22 19:43:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000143175,  0.000029549,  0.000123909,  0.000167076, 516.159791992, S, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000167076,  0.000123909
2017-03-22 19:43:25.965435, slv, 42010afffe8a0002(unknown)/1,  0.000143197,  0.000029549,  0.000108991,  0.000167076, 545.708791992, D, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000167076,  0.000108991
2017-03-22 19:43:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000143197, -0.000005789,  0.000108991,  0.000107718, 545.708791992, S, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000107718,  0.000108991
2017-03-22 19:43:26.954514, slv, 42010afffe8a0002(unknown)/1,  0.000142922, -0.000005789,  0.000118568,  0.000107718, 539.919791992, D, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000107718,  0.000118568
2017-03-22 19:43:27.346681, slv, 42010afffe8a0002(unknown)/1,  0.000142395, -0.000005789,  0.000102713,  0.000107718, 539.919791992, D, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000107718,  0.000102713
2017-03-22 19:43:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000142395, -0.000014918,  0.000102713,  0.000148037, 539.919791992, S, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000148037,  0.000102713
2017-03-22 19:43:28.752703, slv, 42010afffe8a0002(unknown)/1,  0.000141968, -0.000014918,  0.000101922,  0.000148037, 525.001791992, D, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000148037,  0.000101922
2017-03-22 19:43:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000141968, -0.000005344,  0.000101922,  0.000125638, 525.001791992, S, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000125638,  0.000101922
2017-03-22 19:43:29.128679, slv, 42010afffe8a0002(unknown)/1,  0.000141686, -0.000005344,  0.000120011,  0.000125638, 519.657791992, D, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000125638,  0.000120011
2017-03-22 19:43:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000141686, -0.000012214,  0.000120011,  0.000133587, 519.657791992, S, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000133587,  0.000120011
2017-03-22 19:43:30.551962, slv, 42010afffe8a0002(unknown)/1,  0.000141394, -0.000012214,  0.000112695,  0.000133587, 507.443791992, D, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000133587,  0.000112695
2017-03-22 19:43:30.811692, slv, 42010afffe8a0002(unknown)/1,  0.000141041, -0.000012214,  0.000095308,  0.000133587, 507.443791992, D, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000133587,  0.000095308
2017-03-22 19:43:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000141041, -0.000021128,  0.000095308,  0.000106883, 507.443791992, S, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000106883,  0.000095308
2017-03-22 19:43:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000141041, -0.000013877,  0.000095308,  0.000147446, 486.315791992, S, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000147446,  0.000095308
2017-03-22 19:43:32.075897, slv, 42010afffe8a0002(unknown)/1,  0.000140729, -0.000013877,  0.000107903,  0.000147446, 472.438791992, D, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000147446,  0.000107903
2017-03-22 19:43:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000140729, -0.000012668,  0.000107903,  0.000108988, 472.438791992, S, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000108988,  0.000107903
2017-03-22 19:43:33.054251, slv, 42010afffe8a0002(unknown)/1,  0.000140466, -0.000012668,  0.000131275,  0.000108988, 459.770791992, D, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000108988,  0.000131275
2017-03-22 19:43:33.236180, slv, 42010afffe8a0002(unknown)/1,  0.000139965, -0.000012668,  0.000084361,  0.000108988, 459.770791992, D, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000108988,  0.000084361
2017-03-22 19:43:33.343840, slv, 42010afffe8a0002(unknown)/1,  0.000139343, -0.000012668,  0.000098170,  0.000108988, 459.770791992, D, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000108988,  0.000098170
2017-03-22 19:43:33.907604, slv, 42010afffe8a0002(unknown)/1,  0.000139343,  0.000087134,  0.000098170,  0.000345351, 459.770791992, S, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000345351,  0.000098170
2017-03-22 19:43:34.585519, slv, 42010afffe8a0002(unknown)/1,  0.000139924,  0.000087134,  0.000153628,  0.000345351, 546.904791992, D, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000345351,  0.000153628
2017-03-22 19:43:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000139924,  0.000085946,  0.000153628,  0.000105808, 546.904791992, S, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000105808,  0.000153628
2017-03-22 19:43:35.754646, slv, 42010afffe8a0002(unknown)/1,  0.000140678,  0.000085946,  0.000147884,  0.000105808, 632.850791992, D, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000105808,  0.000147884
2017-03-22 19:43:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000140678, -0.000025600,  0.000147884,  0.000123593, 632.850791992, S, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000123593,  0.000147884
2017-03-22 19:43:36.909966, slv, 42010afffe8a0002(unknown)/1,  0.000140678, -0.000008173,  0.000147884,  0.000141416, 607.250791992, S, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000141416,  0.000147884
2017-03-22 19:43:37.603711, slv, 42010afffe8a0002(unknown)/1,  0.000140498, -0.000008173,  0.000121401,  0.000141416, 599.077791992, D, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000141416,  0.000121401
2017-03-22 19:43:37.907456, slv, 42010afffe8a0002(unknown)/1,  0.000140498,  0.000030072,  0.000121401,  0.000199904, 599.077791992, S, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000199904,  0.000121401
2017-03-22 19:43:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000140498,  0.000009256,  0.000121401,  0.000099604, 629.149791992, S, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000099604,  0.000121401
2017-03-22 19:43:39.157984, slv, 42010afffe8a0002(unknown)/1,  0.000140196,  0.000009256,  0.000122142,  0.000099604, 638.405791992, D, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000099604,  0.000122142
2017-03-22 19:43:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000140196, -0.000019792,  0.000122142,  0.000141506, 638.405791992, S, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000141506,  0.000122142
2017-03-22 19:43:40.714012, slv, 42010afffe8a0002(unknown)/1,  0.000140004, -0.000019792,  0.000148316,  0.000141506, 618.613791992, D, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000141506,  0.000148316
2017-03-22 19:43:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000140004, -0.000014423,  0.000148316,  0.000109847, 618.613791992, S, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000109847,  0.000148316
2017-03-22 19:43:41.909405, slv, 42010afffe8a0002(unknown)/1,  0.000140004, -0.000012194,  0.000148316,  0.000145773, 604.190791992, S, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000145773,  0.000148316
2017-03-22 19:43:42.417760, slv, 42010afffe8a0002(unknown)/1,  0.000139969, -0.000012194,  0.000115510,  0.000145773, 591.996791992, D, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000145773,  0.000115510
2017-03-22 19:43:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000139969,  0.000002053,  0.000115510,  0.000138307, 591.996791992, S, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000138307,  0.000115510
2017-03-22 19:43:43.564832, slv, 42010afffe8a0002(unknown)/1,  0.000139752,  0.000002053,  0.000104737,  0.000138307, 594.049791992, D, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000138307,  0.000104737
2017-03-22 19:43:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000139752, -0.000000670,  0.000104737,  0.000140074, 594.049791992, S, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000140074,  0.000104737
2017-03-22 19:43:44.716919, slv, 42010afffe8a0002(unknown)/1,  0.000139484, -0.000000670,  0.000107317,  0.000140074, 593.379791992, D, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000140074,  0.000107317
2017-03-22 19:43:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000139484, -0.000006745,  0.000107317,  0.000125671, 593.379791992, S, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000125671,  0.000107317
2017-03-22 19:43:45.339456, slv, 42010afffe8a0002(unknown)/1,  0.000139209, -0.000006745,  0.000114476,  0.000125671, 586.634791992, D, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000125671,  0.000114476
2017-03-22 19:43:45.704553, slv, 42010afffe8a0002(unknown)/1,  0.000138999, -0.000006745,  0.000137298,  0.000125671, 586.634791992, D, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000125671,  0.000137298
2017-03-22 19:43:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000138999,  0.000002344,  0.000137298,  0.000157500, 586.634791992, S, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000157500,  0.000137298
2017-03-22 19:43:46.909204, slv, 42010afffe8a0002(unknown)/1,  0.000138999,  0.000002416,  0.000137298,  0.000125330, 588.978791992, S, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000125330,  0.000137298
2017-03-22 19:43:47.129148, slv, 42010afffe8a0002(unknown)/1,  0.000138713,  0.000002416,  0.000094446,  0.000125330, 591.394791992, D, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000125330,  0.000094446
2017-03-22 19:43:47.907498, slv, 42010afffe8a0002(unknown)/1,  0.000138713,  0.000010767,  0.000094446,  0.000173915, 591.394791992, S, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000173915,  0.000094446
2017-03-22 19:43:48.368786, slv, 42010afffe8a0002(unknown)/1,  0.000138493,  0.000010767,  0.000104920,  0.000173915, 602.161791992, D, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000173915,  0.000104920
2017-03-22 19:43:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000138493, -0.000010567,  0.000104920,  0.000082156, 602.161791992, S, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000082156,  0.000104920
2017-03-22 19:43:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000138493, -0.000031772,  0.000104920,  0.000131285, 591.594791992, S, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000131285,  0.000104920
2017-03-22 19:43:50.301253, slv, 42010afffe8a0002(unknown)/1,  0.000138461, -0.000031772,  0.000135660,  0.000131285, 559.822791992, D, 0.000146899, 2056, 0.000001348, 34968, 538, 82,  0.000131285,  0.000135660
2017-03-22 19:43:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000138461, -0.000003667,  0.000135660,  0.000138335, 559.822791992, S, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000138335,  0.000135660
2017-03-22 19:43:51.440353, slv, 42010afffe8a0002(unknown)/1,  0.000138273, -0.000003667,  0.000100457,  0.000138335, 556.155791992, D, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000138335,  0.000100457
2017-03-22 19:43:51.908475, slv, 42010afffe8a0002(unknown)/1,  0.000138273,  0.000009606,  0.000100457,  0.000157612, 556.155791992, S, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000157612,  0.000100457
2017-03-22 19:43:52.332815, slv, 42010afffe8a0002(unknown)/1,  0.000138085,  0.000009606,  0.000108449,  0.000157612, 565.761791992, D, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000157612,  0.000108449
2017-03-22 19:43:52.510139, slv, 42010afffe8a0002(unknown)/1,  0.000138109,  0.000009606,  0.000134816,  0.000157612, 565.761791992, D, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000157612,  0.000134816
2017-03-22 19:43:52.907479, slv, 42010afffe8a0002(unknown)/1,  0.000138109,  0.000040209,  0.000134816,  0.000199190, 565.761791992, S, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000199190,  0.000134816
2017-03-22 19:43:53.176501, slv, 42010afffe8a0002(unknown)/1,  0.000138368,  0.000040209,  0.000127116,  0.000199190, 605.970791992, D, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000199190,  0.000127116
2017-03-22 19:43:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000138368,  0.000022976,  0.000127116,  0.000123240, 605.970791992, S, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000123240,  0.000127116
2017-03-22 19:43:54.407630, slv, 42010afffe8a0002(unknown)/1,  0.000138387,  0.000022976,  0.000108686,  0.000123240, 628.946791992, D, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000123240,  0.000108686
2017-03-22 19:43:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000138387,  0.000003573,  0.000108686,  0.000160662, 628.946791992, S, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000160662,  0.000108686
2017-03-22 19:43:55.875474, slv, 42010afffe8a0002(unknown)/1,  0.000138201,  0.000003573,  0.000113423,  0.000160662, 632.519791992, D, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000160662,  0.000113423
2017-03-22 19:43:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000138201, -0.000000505,  0.000113423,  0.000114916, 632.519791992, S, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000114916,  0.000113423
2017-03-22 19:43:56.517511, slv, 42010afffe8a0002(unknown)/1,  0.000138011, -0.000000505,  0.000115121,  0.000114916, 632.014791992, D, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000114916,  0.000115121
2017-03-22 19:43:56.909825, slv, 42010afffe8a0002(unknown)/1,  0.000138011, -0.000024290,  0.000115121,  0.000112714, 632.014791992, S, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000112714,  0.000115121
2017-03-22 19:43:57.888962, slv, 42010afffe8a0002(unknown)/1,  0.000137579, -0.000024290,  0.000098705,  0.000112714, 607.724791992, D, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000112714,  0.000098705
2017-03-22 19:43:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000137579, -0.000022212,  0.000098705,  0.000118451, 607.724791992, S, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000118451,  0.000098705
2017-03-22 19:43:58.345718, slv, 42010afffe8a0002(unknown)/1,  0.000137097, -0.000022212,  0.000097125,  0.000118451, 585.512791992, D, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000118451,  0.000097125
2017-03-22 19:43:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000137097, -0.000023787,  0.000097125,  0.000108650, 585.512791992, S, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000108650,  0.000097125
2017-03-22 19:43:59.380001, slv, 42010afffe8a0002(unknown)/1,  0.000136735, -0.000023787,  0.000131446,  0.000108650, 561.725791992, D, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000108650,  0.000131446
2017-03-22 19:43:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000136735, -0.000008038,  0.000131446,  0.000149106, 561.725791992, S, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000149106,  0.000131446
2017-03-22 19:44:00.157352, slv, 42010afffe8a0002(unknown)/1,  0.000136567, -0.000008038,  0.000114753,  0.000149106, 553.687791992, D, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000149106,  0.000114753
2017-03-22 19:44:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000136567,  0.000016750,  0.000114753,  0.000157697, 553.687791992, S, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000157697,  0.000114753
2017-03-22 19:44:00.989878, slv, 42010afffe8a0002(unknown)/1,  0.000136425,  0.000016750,  0.000088424,  0.000157697, 570.437791992, D, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000157697,  0.000088424
2017-03-22 19:44:01.447138, slv, 42010afffe8a0002(unknown)/1,  0.000136328,  0.000016750,  0.000116923,  0.000157697, 570.437791992, D, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000157697,  0.000116923
2017-03-22 19:44:01.908771, slv, 42010afffe8a0002(unknown)/1,  0.000136328,  0.000025843,  0.000116923,  0.000166884, 570.437791992, S, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000166884,  0.000116923
2017-03-22 19:44:02.484104, slv, 42010afffe8a0002(unknown)/1,  0.000136353,  0.000025843,  0.000110222,  0.000166884, 596.280791992, D, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000166884,  0.000110222
2017-03-22 19:44:02.580695, slv, 42010afffe8a0002(unknown)/1,  0.000136415,  0.000025843,  0.000117305,  0.000166884, 596.280791992, D, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000166884,  0.000117305
2017-03-22 19:44:02.907461, slv, 42010afffe8a0002(unknown)/1,  0.000136415,  0.000039957,  0.000117305,  0.000185773, 596.280791992, S, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000185773,  0.000117305
2017-03-22 19:44:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000136415,  0.000016550,  0.000117305,  0.000120156, 636.237791992, S, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000120156,  0.000117305
2017-03-22 19:44:04.016143, slv, 42010afffe8a0002(unknown)/1,  0.000136326,  0.000016550,  0.000118475,  0.000120156, 652.787791992, D, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000120156,  0.000118475
2017-03-22 19:44:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000136326, -0.000029620,  0.000118475,  0.000093343, 652.787791992, S, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000093343,  0.000118475
2017-03-22 19:44:05.234872, slv, 42010afffe8a0002(unknown)/1,  0.000135908, -0.000029620,  0.000106396,  0.000093343, 623.167791992, D, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000093343,  0.000106396
2017-03-22 19:44:05.438822, slv, 42010afffe8a0002(unknown)/1,  0.000135339, -0.000029620,  0.000104861,  0.000093343, 623.167791992, D, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000093343,  0.000104861
2017-03-22 19:44:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000135339, -0.000021226,  0.000104861,  0.000135869, 623.167791992, S, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000135869,  0.000104861
2017-03-22 19:44:06.115912, slv, 42010afffe8a0002(unknown)/1,  0.000134946, -0.000021226,  0.000106747,  0.000135869, 601.941791992, D, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000135869,  0.000106747
2017-03-22 19:44:06.503594, slv, 42010afffe8a0002(unknown)/1,  0.000134733, -0.000021226,  0.000106709,  0.000135869, 601.941791992, D, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000135869,  0.000106709
2017-03-22 19:44:06.556614, slv, 42010afffe8a0002(unknown)/1,  0.000134504, -0.000021226,  0.000101875,  0.000135869, 601.941791992, D, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000135869,  0.000101875
2017-03-22 19:44:06.787733, slv, 42010afffe8a0002(unknown)/1,  0.000134305, -0.000021226,  0.000113517,  0.000135869, 601.941791992, D, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000135869,  0.000113517
2017-03-22 19:44:06.908843, slv, 42010afffe8a0002(unknown)/1,  0.000134305,  0.000003901,  0.000113517,  0.000141578, 601.941791992, S, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000141578,  0.000113517
2017-03-22 19:44:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000134305,  0.000008134,  0.000113517,  0.000143301, 605.842791992, S, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000143301,  0.000113517
2017-03-22 19:44:08.731260, slv, 42010afffe8a0002(unknown)/1,  0.000134271,  0.000008134,  0.000135754,  0.000143301, 613.976791992, D, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000143301,  0.000135754
2017-03-22 19:44:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000134271, -0.000019024,  0.000135754,  0.000087227, 613.976791992, S, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000087227,  0.000135754
2017-03-22 19:44:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000134271, -0.000016932,  0.000135754,  0.000147451, 594.952791992, S, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000147451,  0.000135754
2017-03-22 19:44:10.487950, slv, 42010afffe8a0002(unknown)/1,  0.000134242, -0.000016932,  0.000103187,  0.000147451, 578.020791992, D, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000147451,  0.000103187
2017-03-22 19:44:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000134242,  0.000004416,  0.000103187,  0.000129893, 578.020791992, S, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000129893,  0.000103187
2017-03-22 19:44:11.865982, slv, 42010afffe8a0002(unknown)/1,  0.000134067,  0.000004416,  0.000111683,  0.000129893, 582.436791992, D, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000129893,  0.000111683
2017-03-22 19:44:11.908671, slv, 42010afffe8a0002(unknown)/1,  0.000134067, -0.000009264,  0.000111683,  0.000119886, 582.436791992, S, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000119886,  0.000111683
2017-03-22 19:44:12.907794, slv, 42010afffe8a0002(unknown)/1,  0.000134067,  0.000172390,  0.000111683,  0.000493027, 573.172791992, S, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000493027,  0.000111683
2017-03-22 19:44:12.961428, slv, 42010afffe8a0002(unknown)/1,  0.000135341,  0.000172390,  0.000127759,  0.000493027, 745.562791992, D, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000493027,  0.000127759
2017-03-22 19:44:13.340451, slv, 42010afffe8a0002(unknown)/1,  0.000137984,  0.000172390,  0.000104093,  0.000493027, 745.562791992, D, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000493027,  0.000104093
2017-03-22 19:44:13.907457, slv, 42010afffe8a0002(unknown)/1,  0.000137984,  0.000195546,  0.000104093,  0.000170117, 745.562791992, S, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000170117,  0.000104093
2017-03-22 19:44:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000137984, -0.000007659,  0.000104093,  0.000090533, 941.108791992, S, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000090533,  0.000104093
2017-03-22 19:44:15.083397, slv, 42010afffe8a0002(unknown)/1,  0.000139071, -0.000007659,  0.000142639,  0.000090533, 933.449791992, D, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000090533,  0.000142639
2017-03-22 19:44:15.603459, slv, 42010afffe8a0002(unknown)/1,  0.000138811, -0.000007659,  0.000166068,  0.000090533, 933.449791992, D, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000090533,  0.000166068
2017-03-22 19:44:15.907464, slv, 42010afffe8a0002(unknown)/1,  0.000138811, -0.000000990,  0.000166068,  0.000184282, 933.449791992, S, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000184282,  0.000166068
2017-03-22 19:44:16.908726, slv, 42010afffe8a0002(unknown)/1,  0.000138811, -0.000006812,  0.000166068,  0.000079717, 932.459791992, S, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000079717,  0.000166068
2017-03-22 19:44:17.221960, slv, 42010afffe8a0002(unknown)/1,  0.000138765, -0.000006812,  0.000207263,  0.000079717, 925.647791992, D, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000079717,  0.000207263
2017-03-22 19:44:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000138765, -0.000023299,  0.000207263,  0.000151262, 925.647791992, S, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000151262,  0.000207263
2017-03-22 19:44:18.897170, slv, 42010afffe8a0002(unknown)/1,  0.000138856, -0.000023299,  0.000140073,  0.000151262, 902.348791992, D, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000151262,  0.000140073
2017-03-22 19:44:18.907301, slv, 42010afffe8a0002(unknown)/1,  0.000138856, -0.000037702,  0.000140073,  0.000050956, 902.348791992, S, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000050956,  0.000140073
2017-03-22 19:44:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000138856, -0.000058601,  0.000140073,  0.000109553, 864.646791992, S, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000109553,  0.000140073
2017-03-22 19:44:20.556055, slv, 42010afffe8a0002(unknown)/1,  0.000138806, -0.000058601,  0.000141691,  0.000109553, 806.045791992, D, 0.000140801, 1590, 0.000004978, 28101, 552, 63,  0.000109553,  0.000141691
2017-03-22 19:44:20.908096, slv, 42010afffe8a0002(unknown)/1,  0.000138806,  0.000320200,  0.000141691,  0.000808509, 806.045791992, S, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000808509,  0.000141691
2017-03-22 19:44:21.066966, slv, 42010afffe8a0002(unknown)/1,  0.000141340,  0.000320200,  0.000144244,  0.000808509, 1126.245791992, D, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000808509,  0.000144244
2017-03-22 19:44:21.909162, slv, 42010afffe8a0002(unknown)/1,  0.000141340,  0.000299488,  0.000144244,  0.000070613, 1126.245791992, S, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000070613,  0.000144244
2017-03-22 19:44:22.907319, slv, 42010afffe8a0002(unknown)/1,  0.000141340, -0.000102601,  0.000144244,  0.000006864, 1425.733791992, S, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000006864,  0.000144244
2017-03-22 19:44:22.919406, slv, 42010afffe8a0002(unknown)/1,  0.000143693, -0.000102601,  0.000208076,  0.000006864, 1323.132791992, D, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000006864,  0.000208076
2017-03-22 19:44:23.244595, slv, 42010afffe8a0002(unknown)/1,  0.000143480, -0.000102601,  0.000298458,  0.000006864, 1323.132791992, D, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000006864,  0.000298458
2017-03-22 19:44:23.907334, slv, 42010afffe8a0002(unknown)/1,  0.000143480, -0.000099014,  0.000298458,  0.000079927, 1323.132791992, S, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000079927,  0.000298458
2017-03-22 19:44:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000143480, -0.000085920,  0.000298458,  0.000035191, 1224.118791992, S, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000035191,  0.000298458
2017-03-22 19:44:24.986368, slv, 42010afffe8a0002(unknown)/1,  0.000143331, -0.000085920,  0.000195151,  0.000035191, 1138.198791992, D, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000035191,  0.000195151
2017-03-22 19:44:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000143331, -0.000090910,  0.000195151,  0.000069799, 1138.198791992, S, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000069799,  0.000195151
2017-03-22 19:44:26.306546, slv, 42010afffe8a0002(unknown)/1,  0.000142906, -0.000090910,  0.000164386,  0.000069799, 1047.288791992, D, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000069799,  0.000164386
2017-03-22 19:44:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000142906, -0.000081868,  0.000164386,  0.000052701, 1047.288791992, S, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000052701,  0.000164386
2017-03-22 19:44:27.273527, slv, 42010afffe8a0002(unknown)/1,  0.000142348, -0.000081868,  0.000141986,  0.000052701, 965.420791992, D, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000052701,  0.000141986
2017-03-22 19:44:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000142348, -0.000064820,  0.000141986,  0.000102911, 965.420791992, S, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000102911,  0.000141986
2017-03-22 19:44:28.386644, slv, 42010afffe8a0002(unknown)/1,  0.000141854, -0.000064820,  0.000145358,  0.000102911, 900.600791992, D, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000102911,  0.000145358
2017-03-22 19:44:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000141854, -0.000059722,  0.000145358,  0.000061846, 900.600791992, S, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000061846,  0.000145358
2017-03-22 19:44:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000141854, -0.000059781,  0.000145358,  0.000102299, 840.878791992, S, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000102299,  0.000145358
2017-03-22 19:44:30.163379, slv, 42010afffe8a0002(unknown)/1,  0.000141602, -0.000059781,  0.000152327,  0.000102299, 781.097791992, D, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000102299,  0.000152327
2017-03-22 19:44:30.164165, slv, 42010afffe8a0002(unknown)/1,  0.000141103, -0.000059781,  0.000081668,  0.000102299, 781.097791992, D, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000102299,  0.000081668
2017-03-22 19:44:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000141103, -0.000038704,  0.000081668,  0.000103248, 781.097791992, S, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000103248,  0.000081668
2017-03-22 19:44:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000141103, -0.000022699,  0.000081668,  0.000133558, 742.393791992, S, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000133558,  0.000081668
2017-03-22 19:44:32.054627, slv, 42010afffe8a0002(unknown)/1,  0.000140608, -0.000022699,  0.000120042,  0.000133558, 719.694791992, D, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000133558,  0.000120042
2017-03-22 19:44:32.663768, slv, 42010afffe8a0002(unknown)/1,  0.000140400, -0.000022699,  0.000122060,  0.000133558, 719.694791992, D, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000133558,  0.000122060
2017-03-22 19:44:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000140400, -0.000034665,  0.000122060,  0.000078614, 719.694791992, S, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000078614,  0.000122060
2017-03-22 19:44:33.122102, slv, 42010afffe8a0002(unknown)/1,  0.000140056, -0.000034665,  0.000139262,  0.000078614, 685.029791992, D, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000078614,  0.000139262
2017-03-22 19:44:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000140056, -0.000020561,  0.000139262,  0.000160721, 685.029791992, S, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000160721,  0.000139262
2017-03-22 19:44:34.049131, slv, 42010afffe8a0002(unknown)/1,  0.000139836, -0.000020561,  0.000125246,  0.000160721, 664.468791992, D, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000160721,  0.000125246
2017-03-22 19:44:34.754794, slv, 42010afffe8a0002(unknown)/1,  0.000139817, -0.000020561,  0.000107684,  0.000160721, 664.468791992, D, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000160721,  0.000107684
2017-03-22 19:44:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000139817,  0.000003376,  0.000107684,  0.000125905, 664.468791992, S, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000125905,  0.000107684
2017-03-22 19:44:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000139817, -0.000005546,  0.000107684,  0.000142637, 667.844791992, S, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000142637,  0.000107684
2017-03-22 19:44:36.648135, slv, 42010afffe8a0002(unknown)/1,  0.000139725, -0.000005546,  0.000124751,  0.000142637, 662.298791992, D, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000142637,  0.000124751
2017-03-22 19:44:36.793877, slv, 42010afffe8a0002(unknown)/1,  0.000139623, -0.000005546,  0.000122822,  0.000142637, 662.298791992, D, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000142637,  0.000122822
2017-03-22 19:44:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000139623, -0.000020847,  0.000122822,  0.000095108, 662.298791992, S, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000095108,  0.000122822
2017-03-22 19:44:37.703359, slv, 42010afffe8a0002(unknown)/1,  0.000139281, -0.000020847,  0.000110258,  0.000095108, 641.451791992, D, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000095108,  0.000110258
2017-03-22 19:44:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000139281, -0.000029523,  0.000110258,  0.000124748, 641.451791992, S, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000124748,  0.000110258
2017-03-22 19:44:38.273601, slv, 42010afffe8a0002(unknown)/1,  0.000138824, -0.000029523,  0.000109937,  0.000124748, 611.928791992, D, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000124748,  0.000109937
2017-03-22 19:44:38.806938, slv, 42010afffe8a0002(unknown)/1,  0.000138634, -0.000029523,  0.000147164,  0.000124748, 611.928791992, D, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000124748,  0.000147164
2017-03-22 19:44:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000138634, -0.000032838,  0.000147164,  0.000087489, 611.928791992, S, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000087489,  0.000147164
2017-03-22 19:44:39.769394, slv, 42010afffe8a0002(unknown)/1,  0.000138336, -0.000032838,  0.000118767,  0.000087489, 579.090791992, D, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000087489,  0.000118767
2017-03-22 19:44:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000138336, -0.000028041,  0.000118767,  0.000133397, 579.090791992, S, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000133397,  0.000118767
2017-03-22 19:44:40.570525, slv, 42010afffe8a0002(unknown)/1,  0.000138059, -0.000028041,  0.000142834,  0.000133397, 551.049791992, D, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000133397,  0.000142834
2017-03-22 19:44:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000138059,  0.000005394,  0.000142834,  0.000153785, 551.049791992, S, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000153785,  0.000142834
2017-03-22 19:44:41.047209, slv, 42010afffe8a0002(unknown)/1,  0.000138132,  0.000005394,  0.000140944,  0.000153785, 556.443791992, D, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000153785,  0.000140944
2017-03-22 19:44:41.766037, slv, 42010afffe8a0002(unknown)/1,  0.000138103,  0.000005394,  0.000096541,  0.000153785, 556.443791992, D, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000153785,  0.000096541
2017-03-22 19:44:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000138103,  0.000029408,  0.000096541,  0.000181194, 556.443791992, S, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000181194,  0.000096541
2017-03-22 19:44:41.945180, slv, 42010afffe8a0002(unknown)/1,  0.000138079,  0.000029408,  0.000114852,  0.000181194, 585.851791992, D, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000181194,  0.000114852
2017-03-22 19:44:42.908349, slv, 42010afffe8a0002(unknown)/1,  0.000138079,  0.000001392,  0.000114852,  0.000097772, 585.851791992, S, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000097772,  0.000114852
2017-03-22 19:44:43.517159, slv, 42010afffe8a0002(unknown)/1,  0.000137874,  0.000001392,  0.000106026,  0.000097772, 587.243791992, D, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000097772,  0.000106026
2017-03-22 19:44:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000137874, -0.000004915,  0.000106026,  0.000168350, 587.243791992, S, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000168350,  0.000106026
2017-03-22 19:44:44.614911, slv, 42010afffe8a0002(unknown)/1,  0.000137625, -0.000004915,  0.000115619,  0.000168350, 582.328791992, D, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000168350,  0.000115619
2017-03-22 19:44:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000137625,  0.000004731,  0.000115619,  0.000116610, 582.328791992, S, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000116610,  0.000115619
2017-03-22 19:44:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000137625,  0.000017570,  0.000115619,  0.000193780, 587.059791992, S, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000193780,  0.000115619
2017-03-22 19:44:46.536845, slv, 42010afffe8a0002(unknown)/1,  0.000137730,  0.000017570,  0.000099669,  0.000193780, 604.629791992, D, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000193780,  0.000099669
2017-03-22 19:44:46.628608, slv, 42010afffe8a0002(unknown)/1,  0.000137958,  0.000017570,  0.000122112,  0.000193780, 604.629791992, D, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000193780,  0.000122112
2017-03-22 19:44:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000137958,  0.000000848,  0.000122112,  0.000083499, 604.629791992, S, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000083499,  0.000122112
2017-03-22 19:44:47.344903, slv, 42010afffe8a0002(unknown)/1,  0.000137813,  0.000000848,  0.000115242,  0.000083499, 605.477791992, D, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000083499,  0.000115242
2017-03-22 19:44:47.908591, slv, 42010afffe8a0002(unknown)/1,  0.000137813, -0.000032548,  0.000115242,  0.000127174, 605.477791992, S, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000127174,  0.000115242
2017-03-22 19:44:48.907467, slv, 42010afffe8a0002(unknown)/1,  0.000137813,  0.000021086,  0.000115242,  0.000190623, 572.929791992, S, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000190623,  0.000115242
2017-03-22 19:44:48.941976, slv, 42010afffe8a0002(unknown)/1,  0.000137670,  0.000021086,  0.000125382,  0.000190623, 594.015791992, D, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000190623,  0.000125382
2017-03-22 19:44:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000137670,  0.000032738,  0.000125382,  0.000150336, 594.015791992, S, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000150336,  0.000125382
2017-03-22 19:44:50.692504, slv, 42010afffe8a0002(unknown)/1,  0.000138084,  0.000032738,  0.000190404,  0.000150336, 626.753791992, D, 0.000136788, 1636, 0.000008207, 52654, 674, 134,  0.000150336,  0.000190404
2017-03-22 19:44:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000138084, -0.000007187,  0.000190404,  0.000111043, 626.753791992, S, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000111043,  0.000190404
2017-03-22 19:44:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000138084, -0.000007984,  0.000190404,  0.000149156, 619.566791992, S, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000149156,  0.000190404
2017-03-22 19:44:51.919465, slv, 42010afffe8a0002(unknown)/1,  0.000138292, -0.000007984,  0.000115596,  0.000149156, 611.582791992, D, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000149156,  0.000115596
2017-03-22 19:44:52.908687, slv, 42010afffe8a0002(unknown)/1,  0.000138292, -0.000015757,  0.000115596,  0.000095705, 611.582791992, S, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000095705,  0.000115596
2017-03-22 19:44:53.368728, slv, 42010afffe8a0002(unknown)/1,  0.000138071, -0.000015757,  0.000136243,  0.000095705, 595.825791992, D, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000095705,  0.000136243
2017-03-22 19:44:53.444218, slv, 42010afffe8a0002(unknown)/1,  0.000137617, -0.000015757,  0.000108512,  0.000095705, 595.825791992, D, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000095705,  0.000108512
2017-03-22 19:44:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000137617, -0.000028046,  0.000108512,  0.000124111, 595.825791992, S, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000124111,  0.000108512
2017-03-22 19:44:54.412896, slv, 42010afffe8a0002(unknown)/1,  0.000137221, -0.000028046,  0.000120819,  0.000124111, 567.779791992, D, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000124111,  0.000120819
2017-03-22 19:44:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000137221, -0.000011019,  0.000120819,  0.000128688, 567.779791992, S, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000128688,  0.000120819
2017-03-22 19:44:55.182173, slv, 42010afffe8a0002(unknown)/1,  0.000136982, -0.000011019,  0.000114048,  0.000128688, 556.760791992, D, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000128688,  0.000114048
2017-03-22 19:44:55.907462, slv, 42010afffe8a0002(unknown)/1,  0.000136982,  0.000018706,  0.000114048,  0.000182926, 556.760791992, S, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000182926,  0.000114048
2017-03-22 19:44:56.224587, slv, 42010afffe8a0002(unknown)/1,  0.000137036,  0.000018706,  0.000136091,  0.000182926, 575.466791992, D, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000182926,  0.000136091
2017-03-22 19:44:56.306487, slv, 42010afffe8a0002(unknown)/1,  0.000137420,  0.000018706,  0.000144562,  0.000182926, 575.466791992, D, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000182926,  0.000144562
2017-03-22 19:44:56.852051, slv, 42010afffe8a0002(unknown)/1,  0.000137701,  0.000018706,  0.000111300,  0.000182926, 575.466791992, D, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000182926,  0.000111300
2017-03-22 19:44:56.907494, slv, 42010afffe8a0002(unknown)/1,  0.000137701,  0.000073850,  0.000111300,  0.000239458, 575.466791992, S, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000239458,  0.000111300
2017-03-22 19:44:57.895349, slv, 42010afffe8a0002(unknown)/1,  0.000138269,  0.000073850,  0.000162609,  0.000239458, 649.316791992, D, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000239458,  0.000162609
2017-03-22 19:44:57.908612, slv, 42010afffe8a0002(unknown)/1,  0.000138269,  0.000068934,  0.000162609,  0.000174382, 649.316791992, S, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000174382,  0.000162609
2017-03-22 19:44:58.907618, slv, 42010afffe8a0002(unknown)/1,  0.000138269, -0.000002995,  0.000162609,  0.000096167, 718.250791992, S, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000096167,  0.000162609
2017-03-22 19:44:59.867124, slv, 42010afffe8a0002(unknown)/1,  0.000138556, -0.000002995,  0.000128286,  0.000096167, 715.255791992, D, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000096167,  0.000128286
2017-03-22 19:44:59.907497, slv, 42010afffe8a0002(unknown)/1,  0.000138556,  0.000017813,  0.000128286,  0.000216284, 715.255791992, S, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000216284,  0.000128286
2017-03-22 19:45:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000138556,  0.000028678,  0.000128286,  0.000118183, 733.068791992, S, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000118183,  0.000128286
2017-03-22 19:45:01.022048, slv, 42010afffe8a0002(unknown)/1,  0.000138285,  0.000028678,  0.000142161,  0.000118183, 761.746791992, D, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000118183,  0.000142161
2017-03-22 19:45:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000138285, -0.000026533,  0.000142161,  0.000105590, 761.746791992, S, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000105590,  0.000142161
2017-03-22 19:45:02.523311, slv, 42010afffe8a0002(unknown)/1,  0.000138047, -0.000026533,  0.000126162,  0.000105590, 735.213791992, D, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000105590,  0.000126162
2017-03-22 19:45:02.907513, slv, 42010afffe8a0002(unknown)/1,  0.000138047,  0.000021451,  0.000126162,  0.000213643, 735.213791992, S, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000213643,  0.000126162
2017-03-22 19:45:03.422098, slv, 42010afffe8a0002(unknown)/1,  0.000138114,  0.000021451,  0.000124022,  0.000213643, 756.664791992, D, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000213643,  0.000124022
2017-03-22 19:45:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000138114,  0.000035164,  0.000124022,  0.000132846, 756.664791992, S, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000132846,  0.000124022
2017-03-22 19:45:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000138114, -0.000021289,  0.000124022,  0.000100803, 791.828791992, S, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000100803,  0.000124022
2017-03-22 19:45:05.282407, slv, 42010afffe8a0002(unknown)/1,  0.000138264, -0.000021289,  0.000152499,  0.000100803, 770.539791992, D, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000100803,  0.000152499
2017-03-22 19:45:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000138264, -0.000035860,  0.000152499,  0.000103854, 770.539791992, S, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000103854,  0.000152499
2017-03-22 19:45:06.676913, slv, 42010afffe8a0002(unknown)/1,  0.000137984, -0.000035860,  0.000124334,  0.000103854, 734.679791992, D, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000103854,  0.000124334
2017-03-22 19:45:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000137984, -0.000031170,  0.000124334,  0.000110054, 734.679791992, S, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000110054,  0.000124334
2017-03-22 19:45:07.721275, slv, 42010afffe8a0002(unknown)/1,  0.000137693, -0.000031170,  0.000139189,  0.000110054, 703.509791992, D, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000110054,  0.000139189
2017-03-22 19:45:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000137693, -0.000019258,  0.000139189,  0.000127107, 703.509791992, S, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000127107,  0.000139189
2017-03-22 19:45:08.491076, slv, 42010afffe8a0002(unknown)/1,  0.000137594, -0.000019258,  0.000148973,  0.000127107, 684.251791992, D, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000127107,  0.000148973
2017-03-22 19:45:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000137594, -0.000029883,  0.000148973,  0.000088414, 684.251791992, S, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000088414,  0.000148973
2017-03-22 19:45:09.907645, slv, 42010afffe8a0002(unknown)/1,  0.000137594,  0.000075508,  0.000148973,  0.000337790, 654.368791992, S, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000337790,  0.000148973
2017-03-22 19:45:10.455580, slv, 42010afffe8a0002(unknown)/1,  0.000138393,  0.000075508,  0.000141109,  0.000337790, 729.876791992, D, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000337790,  0.000141109
2017-03-22 19:45:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000138393,  0.000085440,  0.000141109,  0.000109077, 729.876791992, S, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000109077,  0.000141109
2017-03-22 19:45:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000138393, -0.000022101,  0.000141109,  0.000123507, 815.316791992, S, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000123507,  0.000141109
2017-03-22 19:45:12.033027, slv, 42010afffe8a0002(unknown)/1,  0.000139266, -0.000022101,  0.000174745,  0.000123507, 793.215791992, D, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000123507,  0.000174745
2017-03-22 19:45:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000139266, -0.000031862,  0.000174745,  0.000090428, 793.215791992, S, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000090428,  0.000174745
2017-03-22 19:45:13.764974, slv, 42010afffe8a0002(unknown)/1,  0.000139105, -0.000031862,  0.000127206,  0.000090428, 761.353791992, D, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000090428,  0.000127206
2017-03-22 19:45:13.907479, slv, 42010afffe8a0002(unknown)/1,  0.000139105,  0.000005632,  0.000127206,  0.000199207, 761.353791992, S, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000199207,  0.000127206
2017-03-22 19:45:14.530704, slv, 42010afffe8a0002(unknown)/1,  0.000139096,  0.000005632,  0.000137318,  0.000199207, 766.985791992, D, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000199207,  0.000137318
2017-03-22 19:45:14.584704, slv, 42010afffe8a0002(unknown)/1,  0.000139529,  0.000005632,  0.000131617,  0.000199207, 766.985791992, D, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000199207,  0.000131617
2017-03-22 19:45:14.907470, slv, 42010afffe8a0002(unknown)/1,  0.000139529,  0.000037923,  0.000131617,  0.000155274, 766.985791992, S, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000155274,  0.000131617
2017-03-22 19:45:15.035390, slv, 42010afffe8a0002(unknown)/1,  0.000139717,  0.000037923,  0.000120253,  0.000155274, 804.908791992, D, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000155274,  0.000120253
2017-03-22 19:45:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000139717,  0.000016305,  0.000120253,  0.000156584, 804.908791992, S, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000156584,  0.000120253
2017-03-22 19:45:15.980048, slv, 42010afffe8a0002(unknown)/1,  0.000139695,  0.000016305,  0.000121126,  0.000156584, 821.213791992, D, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000156584,  0.000121126
2017-03-22 19:45:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000139695, -0.000016891,  0.000121126,  0.000089046, 821.213791992, S, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000089046,  0.000121126
2017-03-22 19:45:17.605880, slv, 42010afffe8a0002(unknown)/1,  0.000139846, -0.000016891,  0.000230569,  0.000089046, 804.322791992, D, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000089046,  0.000230569
2017-03-22 19:45:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000139846, -0.000036597,  0.000230569,  0.000117299, 804.322791992, S, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000117299,  0.000230569
2017-03-22 19:45:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000139846, -0.000023155,  0.000230569,  0.000116081, 767.725791992, S, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000116081,  0.000230569
2017-03-22 19:45:19.154237, slv, 42010afffe8a0002(unknown)/1,  0.000139912, -0.000023155,  0.000140641,  0.000116081, 744.570791992, D, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000116081,  0.000140641
2017-03-22 19:45:19.910653, slv, 42010afffe8a0002(unknown)/1,  0.000139912, -0.000002975,  0.000140641,  0.000157727, 744.570791992, S, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000157727,  0.000140641
2017-03-22 19:45:20.020543, slv, 42010afffe8a0002(unknown)/1,  0.000139828, -0.000002975,  0.000123671,  0.000157727, 741.595791992, D, 0.000139804, 1948, -0.000005976, 93928, 773, 252,  0.000157727,  0.000123671
2017-03-22 19:45:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000139828, -0.000020401,  0.000123671,  0.000081212, 741.595791992, S, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000081212,  0.000123671
2017-03-22 19:45:21.738037, slv, 42010afffe8a0002(unknown)/1,  0.000139650, -0.000020401,  0.000151217,  0.000081212, 721.194791992, D, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000081212,  0.000151217
2017-03-22 19:45:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000139650,  0.000003746,  0.000151217,  0.000205759, 721.194791992, S, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000205759,  0.000151217
2017-03-22 19:45:22.002589, slv, 42010afffe8a0002(unknown)/1,  0.000139759,  0.000003746,  0.000148441,  0.000205759, 724.940791992, D, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000205759,  0.000148441
2017-03-22 19:45:22.465771, slv, 42010afffe8a0002(unknown)/1,  0.000140235,  0.000003746,  0.000120881,  0.000205759, 724.940791992, D, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000205759,  0.000120881
2017-03-22 19:45:22.907447, slv, 42010afffe8a0002(unknown)/1,  0.000140235,  0.000003162,  0.000120881,  0.000080451, 724.940791992, S, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000080451,  0.000120881
2017-03-22 19:45:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000140235, -0.000006646,  0.000120881,  0.000186727, 728.102791992, S, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000186727,  0.000120881
2017-03-22 19:45:23.933847, slv, 42010afffe8a0002(unknown)/1,  0.000140546, -0.000006646,  0.000127210,  0.000186727, 721.456791992, D, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000186727,  0.000127210
2017-03-22 19:45:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000140546, -0.000000688,  0.000127210,  0.000092677, 721.456791992, S, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000092677,  0.000127210
2017-03-22 19:45:25.425142, slv, 42010afffe8a0002(unknown)/1,  0.000140441, -0.000000688,  0.000128571,  0.000092677, 720.768791992, D, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000092677,  0.000128571
2017-03-22 19:45:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000140441, -0.000043396,  0.000128571,  0.000101516, 720.768791992, S, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000101516,  0.000128571
2017-03-22 19:45:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000140441, -0.000039445,  0.000128571,  0.000100474, 677.372791992, S, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000100474,  0.000128571
2017-03-22 19:45:27.337510, slv, 42010afffe8a0002(unknown)/1,  0.000140094, -0.000039445,  0.000151285,  0.000100474, 637.927791992, D, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000100474,  0.000151285
2017-03-22 19:45:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000140094, -0.000003716,  0.000151285,  0.000172628, 637.927791992, S, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000172628,  0.000151285
2017-03-22 19:45:28.880568, slv, 42010afffe8a0002(unknown)/1,  0.000140159, -0.000003716,  0.000152695,  0.000172628, 634.211791992, D, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000172628,  0.000152695
2017-03-22 19:45:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000140159,  0.000001286,  0.000152695,  0.000110196, 634.211791992, S, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000110196,  0.000152695
2017-03-22 19:45:29.340392, slv, 42010afffe8a0002(unknown)/1,  0.000140357,  0.000001286,  0.000175872,  0.000110196, 635.497791992, D, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000110196,  0.000175872
2017-03-22 19:45:29.907487, slv, 42010afffe8a0002(unknown)/1,  0.000140357, -0.000008682,  0.000175872,  0.000152955, 635.497791992, S, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000152955,  0.000175872
2017-03-22 19:45:30.021853, slv, 42010afffe8a0002(unknown)/1,  0.000140326, -0.000008682,  0.000114458,  0.000152955, 626.815791992, D, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000152955,  0.000114458
2017-03-22 19:45:30.607151, slv, 42010afffe8a0002(unknown)/1,  0.000140259, -0.000008682,  0.000123736,  0.000152955, 626.815791992, D, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000152955,  0.000123736
2017-03-22 19:45:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000140259, -0.000004038,  0.000123736,  0.000119585, 626.815791992, S, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000119585,  0.000123736
2017-03-22 19:45:31.148575, slv, 42010afffe8a0002(unknown)/1,  0.000140046, -0.000004038,  0.000110355,  0.000119585, 622.777791992, D, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000119585,  0.000110355
2017-03-22 19:45:31.907527, slv, 42010afffe8a0002(unknown)/1,  0.000140046,  0.000048309,  0.000110355,  0.000257338, 622.777791992, S, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000257338,  0.000110355
2017-03-22 19:45:32.375775, slv, 42010afffe8a0002(unknown)/1,  0.000140260,  0.000048309,  0.000127783,  0.000257338, 671.086791992, D, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000257338,  0.000127783
2017-03-22 19:45:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000140260,  0.000042886,  0.000127783,  0.000108740, 671.086791992, S, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000108740,  0.000127783
2017-03-22 19:45:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000140260, -0.000013806,  0.000127783,  0.000144169, 713.972791992, S, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000144169,  0.000127783
2017-03-22 19:45:34.004162, slv, 42010afffe8a0002(unknown)/1,  0.000140576, -0.000013806,  0.000112665,  0.000144169, 700.166791992, D, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000144169,  0.000112665
2017-03-22 19:45:34.517225, slv, 42010afffe8a0002(unknown)/1,  0.000140512, -0.000013806,  0.000144804,  0.000144169, 700.166791992, D, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000144169,  0.000144804
2017-03-22 19:45:34.899100, slv, 42010afffe8a0002(unknown)/1,  0.000140621, -0.000013806,  0.000156889,  0.000144169, 700.166791992, D, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000144169,  0.000156889
2017-03-22 19:45:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000140621, -0.000026701,  0.000156889,  0.000083310, 700.166791992, S, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000083310,  0.000156889
2017-03-22 19:45:35.907448, slv, 42010afffe8a0002(unknown)/1,  0.000140621, -0.000018772,  0.000156889,  0.000160388, 673.465791992, S, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000160388,  0.000156889
2017-03-22 19:45:36.028672, slv, 42010afffe8a0002(unknown)/1,  0.000140845, -0.000018772,  0.000158274,  0.000160388, 654.693791992, D, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000160388,  0.000158274
2017-03-22 19:45:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000140845, -0.000015453,  0.000158274,  0.000090173, 654.693791992, S, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000090173,  0.000158274
2017-03-22 19:45:37.440167, slv, 42010afffe8a0002(unknown)/1,  0.000140742, -0.000015453,  0.000128302,  0.000090173, 639.240791992, D, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000090173,  0.000128302
2017-03-22 19:45:37.682188, slv, 42010afffe8a0002(unknown)/1,  0.000140196, -0.000015453,  0.000114665,  0.000090173, 639.240791992, D, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000090173,  0.000114665
2017-03-22 19:45:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000140196, -0.000027368,  0.000114665,  0.000136132, 639.240791992, S, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000136132,  0.000114665
2017-03-22 19:45:38.206071, slv, 42010afffe8a0002(unknown)/1,  0.000139866, -0.000027368,  0.000135248,  0.000136132, 611.872791992, D, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000136132,  0.000135248
2017-03-22 19:45:38.661898, slv, 42010afffe8a0002(unknown)/1,  0.000139845, -0.000027368,  0.000146698,  0.000136132, 611.872791992, D, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000136132,  0.000146698
2017-03-22 19:45:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000139845, -0.000023585,  0.000146698,  0.000096738, 611.872791992, S, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000096738,  0.000146698
2017-03-22 19:45:39.673584, slv, 42010afffe8a0002(unknown)/1,  0.000139696, -0.000023585,  0.000141759,  0.000096738, 588.287791992, D, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000096738,  0.000141759
2017-03-22 19:45:39.907507, slv, 42010afffe8a0002(unknown)/1,  0.000139696,  0.000008040,  0.000141759,  0.000198883, 588.287791992, S, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000198883,  0.000141759
2017-03-22 19:45:40.161802, slv, 42010afffe8a0002(unknown)/1,  0.000139737,  0.000008040,  0.000132008,  0.000198883, 596.327791992, D, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000198883,  0.000132008
2017-03-22 19:45:40.194820, slv, 42010afffe8a0002(unknown)/1,  0.000140038,  0.000008040,  0.000106275,  0.000198883, 596.327791992, D, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000198883,  0.000106275
2017-03-22 19:45:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000140038,  0.000021429,  0.000106275,  0.000123709, 596.327791992, S, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000123709,  0.000106275
2017-03-22 19:45:40.938198, slv, 42010afffe8a0002(unknown)/1,  0.000140002,  0.000021429,  0.000122153,  0.000123709, 617.756791992, D, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000123709,  0.000122153
2017-03-22 19:45:41.907449, slv, 42010afffe8a0002(unknown)/1,  0.000140002, -0.000001052,  0.000122153,  0.000154226, 617.756791992, S, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000154226,  0.000122153
2017-03-22 19:45:42.191901, slv, 42010afffe8a0002(unknown)/1,  0.000139799, -0.000001052,  0.000108017,  0.000154226, 616.704791992, D, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000154226,  0.000108017
2017-03-22 19:45:42.278832, slv, 42010afffe8a0002(unknown)/1,  0.000139672, -0.000001052,  0.000110247,  0.000154226, 616.704791992, D, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000154226,  0.000110247
2017-03-22 19:45:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000139672, -0.000013044,  0.000110247,  0.000099360, 616.704791992, S, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000099360,  0.000110247
2017-03-22 19:45:43.472840, slv, 42010afffe8a0002(unknown)/1,  0.000139369, -0.000013044,  0.000117389,  0.000099360, 603.660791992, D, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000099360,  0.000117389
2017-03-22 19:45:43.670891, slv, 42010afffe8a0002(unknown)/1,  0.000138835, -0.000013044,  0.000104555,  0.000099360, 603.660791992, D, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000099360,  0.000104555
2017-03-22 19:45:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000138835, -0.000012679,  0.000104555,  0.000153790, 603.660791992, S, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000153790,  0.000104555
2017-03-22 19:45:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000138835,  0.000017483,  0.000104555,  0.000158847, 590.981791992, S, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000158847,  0.000104555
2017-03-22 19:45:45.383534, slv, 42010afffe8a0002(unknown)/1,  0.000138658,  0.000017483,  0.000147193,  0.000158847, 608.464791992, D, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000158847,  0.000147193
2017-03-22 19:45:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000138658,  0.000025427,  0.000147193,  0.000169501, 608.464791992, S, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000169501,  0.000147193
2017-03-22 19:45:46.125772, slv, 42010afffe8a0002(unknown)/1,  0.000138857,  0.000025427,  0.000130016,  0.000169501, 633.891791992, D, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000169501,  0.000130016
2017-03-22 19:45:46.908987, slv, 42010afffe8a0002(unknown)/1,  0.000138857, -0.000011932,  0.000130016,  0.000084150, 633.891791992, S, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000084150,  0.000130016
2017-03-22 19:45:47.190059, slv, 42010afffe8a0002(unknown)/1,  0.000138609, -0.000011932,  0.000108324,  0.000084150, 621.959791992, D, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000084150,  0.000108324
2017-03-22 19:45:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000138609, -0.000035119,  0.000108324,  0.000123077, 621.959791992, S, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000123077,  0.000108324
2017-03-22 19:45:48.620020, slv, 42010afffe8a0002(unknown)/1,  0.000138142, -0.000035119,  0.000119392,  0.000123077, 586.840791992, D, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000123077,  0.000119392
2017-03-22 19:45:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000138142, -0.000018275,  0.000119392,  0.000117124, 586.840791992, S, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000117124,  0.000119392
2017-03-22 19:45:49.626500, slv, 42010afffe8a0002(unknown)/1,  0.000137853, -0.000018275,  0.000119054,  0.000117124, 568.565791992, D, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000117124,  0.000119054
2017-03-22 19:45:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000137853, -0.000016809,  0.000119054,  0.000125253, 568.565791992, S, 0.000138427, 917, 0.000003828, 35874, 716, 78,  0.000125253,  0.000119054
2017-03-22 19:45:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000137853, -0.000007406,  0.000119054,  0.000135641, 551.756791992, S, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000135641,  0.000119054
2017-03-22 19:45:51.153900, slv, 42010afffe8a0002(unknown)/1,  0.000137593, -0.000007406,  0.000113054,  0.000135641, 544.350791992, D, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000135641,  0.000113054
2017-03-22 19:45:51.908905, slv, 42010afffe8a0002(unknown)/1,  0.000137593,  0.000002470,  0.000113054,  0.000144746, 544.350791992, S, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000144746,  0.000113054
2017-03-22 19:45:52.051427, slv, 42010afffe8a0002(unknown)/1,  0.000137496,  0.000002470,  0.000132010,  0.000144746, 546.820791992, D, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000144746,  0.000132010
2017-03-22 19:45:52.549113, slv, 42010afffe8a0002(unknown)/1,  0.000137402,  0.000002470,  0.000104471,  0.000144746, 546.820791992, D, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000144746,  0.000104471
2017-03-22 19:45:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000137402,  0.000007421,  0.000104471,  0.000145092, 546.820791992, S, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000145092,  0.000104471
2017-03-22 19:45:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000137402,  0.000004050,  0.000104471,  0.000137812, 554.241791992, S, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000137812,  0.000104471
2017-03-22 19:45:53.988758, slv, 42010afffe8a0002(unknown)/1,  0.000137210,  0.000004050,  0.000113386,  0.000137812, 558.291791992, D, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000137812,  0.000113386
2017-03-22 19:45:54.429065, slv, 42010afffe8a0002(unknown)/1,  0.000136999,  0.000004050,  0.000105772,  0.000137812, 558.291791992, D, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000137812,  0.000105772
2017-03-22 19:45:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000136999, -0.000000307,  0.000105772,  0.000135974, 558.291791992, S, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000135974,  0.000105772
2017-03-22 19:45:55.386480, slv, 42010afffe8a0002(unknown)/1,  0.000136775, -0.000000307,  0.000110979,  0.000135974, 557.984791992, D, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000135974,  0.000110979
2017-03-22 19:45:55.507416, slv, 42010afffe8a0002(unknown)/1,  0.000136873, -0.000000307,  0.000189348,  0.000135974, 557.984791992, D, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000135974,  0.000189348
2017-03-22 19:45:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000136873, -0.000002784,  0.000189348,  0.000132329, 557.984791992, S, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000132329,  0.000189348
2017-03-22 19:45:56.532974, slv, 42010afffe8a0002(unknown)/1,  0.000136961, -0.000002784,  0.000112461,  0.000132329, 555.200791992, D, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000132329,  0.000112461
2017-03-22 19:45:56.908914, slv, 42010afffe8a0002(unknown)/1,  0.000136961, -0.000003998,  0.000112461,  0.000133508, 555.200791992, S, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000133508,  0.000112461
2017-03-22 19:45:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000136961, -0.000003458,  0.000112461,  0.000133496, 551.202791992, S, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000133496,  0.000112461
2017-03-22 19:45:58.031563, slv, 42010afffe8a0002(unknown)/1,  0.000136787, -0.000003458,  0.000124929,  0.000133496, 547.744791992, D, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000133496,  0.000124929
2017-03-22 19:45:58.907506, slv, 42010afffe8a0002(unknown)/1,  0.000136787,  0.000030282,  0.000124929,  0.000200816, 547.744791992, S, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000200816,  0.000124929
2017-03-22 19:45:59.379456, slv, 42010afffe8a0002(unknown)/1,  0.000136842,  0.000030282,  0.000102062,  0.000200816, 578.026791992, D, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000200816,  0.000102062
2017-03-22 19:45:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000136842,  0.000042819,  0.000102062,  0.000158452, 578.026791992, S, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000158452,  0.000102062
2017-03-22 19:46:00.033576, slv, 42010afffe8a0002(unknown)/1,  0.000137029,  0.000042819,  0.000133906,  0.000158452, 620.845791992, D, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000158452,  0.000133906
2017-03-22 19:46:00.044784, slv, 42010afffe8a0002(unknown)/1,  0.000137049,  0.000042819,  0.000102541,  0.000158452, 620.845791992, D, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000158452,  0.000102541
2017-03-22 19:46:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000137049, -0.000000098,  0.000102541,  0.000115243, 620.845791992, S, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000115243,  0.000102541
2017-03-22 19:46:01.774527, slv, 42010afffe8a0002(unknown)/1,  0.000136833, -0.000000098,  0.000116648,  0.000115243, 620.747791992, D, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000115243,  0.000116648
2017-03-22 19:46:01.908808, slv, 42010afffe8a0002(unknown)/1,  0.000136833,  0.000010416,  0.000116648,  0.000179471, 620.747791992, S, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000179471,  0.000116648
2017-03-22 19:46:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000136833,  0.000008876,  0.000116648,  0.000111946, 631.163791992, S, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000111946,  0.000116648
2017-03-22 19:46:03.557792, slv, 42010afffe8a0002(unknown)/1,  0.000136782,  0.000008876,  0.000190334,  0.000111946, 640.039791992, D, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000111946,  0.000190334
2017-03-22 19:46:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000136782, -0.000007187,  0.000190334,  0.000147295, 640.039791992, S, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000147295,  0.000190334
2017-03-22 19:46:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000136782, -0.000010735,  0.000190334,  0.000104799, 632.852791992, S, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000104799,  0.000190334
2017-03-22 19:46:04.980538, slv, 42010afffe8a0002(unknown)/1,  0.000136669, -0.000010735,  0.000110994,  0.000104799, 622.117791992, D, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000104799,  0.000110994
2017-03-22 19:46:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000136669, -0.000007075,  0.000110994,  0.000154502, 622.117791992, S, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000154502,  0.000110994
2017-03-22 19:46:06.908444, slv, 42010afffe8a0002(unknown)/1,  0.000136669, -0.000025752,  0.000110994,  0.000067333, 615.042791992, S, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000067333,  0.000110994
2017-03-22 19:46:06.952110, slv, 42010afffe8a0002(unknown)/1,  0.000136071, -0.000025752,  0.000110457,  0.000067333, 589.290791992, D, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000067333,  0.000110457
2017-03-22 19:46:07.259064, slv, 42010afffe8a0002(unknown)/1,  0.000135329, -0.000025752,  0.000109228,  0.000067333, 589.290791992, D, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000067333,  0.000109228
2017-03-22 19:46:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000135329, -0.000054697,  0.000109228,  0.000095271, 589.290791992, S, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000095271,  0.000109228
2017-03-22 19:46:08.907567, slv, 42010afffe8a0002(unknown)/1,  0.000135329,  0.000047316,  0.000109228,  0.000270019, 534.593791992, S, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000270019,  0.000109228
2017-03-22 19:46:09.137512, slv, 42010afffe8a0002(unknown)/1,  0.000135409,  0.000047316,  0.000115296,  0.000270019, 581.909791992, D, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000270019,  0.000115296
2017-03-22 19:46:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000135409,  0.000064457,  0.000115296,  0.000129633, 581.909791992, S, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000129633,  0.000115296
2017-03-22 19:46:10.120600, slv, 42010afffe8a0002(unknown)/1,  0.000135619,  0.000064457,  0.000080454,  0.000129633, 646.366791992, D, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000129633,  0.000080454
2017-03-22 19:46:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000135619, -0.000028556,  0.000080454,  0.000084282, 646.366791992, S, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000084282,  0.000080454
2017-03-22 19:46:10.915621, slv, 42010afffe8a0002(unknown)/1,  0.000135101, -0.000028556,  0.000115491,  0.000084282, 617.810791992, D, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000084282,  0.000115491
2017-03-22 19:46:11.908473, slv, 42010afffe8a0002(unknown)/1,  0.000135101, -0.000030271,  0.000115491,  0.000125894, 617.810791992, S, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000125894,  0.000115491
2017-03-22 19:46:12.827049, slv, 42010afffe8a0002(unknown)/1,  0.000134896, -0.000030271,  0.000162290,  0.000125894, 587.539791992, D, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000125894,  0.000162290
2017-03-22 19:46:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000134896, -0.000017472,  0.000162290,  0.000109157, 587.539791992, S, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000109157,  0.000162290
2017-03-22 19:46:13.907469, slv, 42010afffe8a0002(unknown)/1,  0.000134896,  0.000000664,  0.000162290,  0.000161962, 570.067791992, S, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000161962,  0.000162290
2017-03-22 19:46:14.553376, slv, 42010afffe8a0002(unknown)/1,  0.000135002,  0.000000664,  0.000116694,  0.000161962, 570.731791992, D, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000161962,  0.000116694
2017-03-22 19:46:14.601884, slv, 42010afffe8a0002(unknown)/1,  0.000135042,  0.000000664,  0.000109608,  0.000161962, 570.731791992, D, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000161962,  0.000109608
2017-03-22 19:46:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000135042,  0.000004700,  0.000109608,  0.000117376, 570.731791992, S, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000117376,  0.000109608
2017-03-22 19:46:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000135042, -0.000002877,  0.000109608,  0.000146955, 575.431791992, S, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000146955,  0.000109608
2017-03-22 19:46:16.600071, slv, 42010afffe8a0002(unknown)/1,  0.000134988, -0.000002877,  0.000107860,  0.000146955, 572.554791992, D, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000146955,  0.000107860
2017-03-22 19:46:16.908579, slv, 42010afffe8a0002(unknown)/1,  0.000134988, -0.000012004,  0.000107860,  0.000099067, 572.554791992, S, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000099067,  0.000107860
2017-03-22 19:46:17.520296, slv, 42010afffe8a0002(unknown)/1,  0.000134667, -0.000012004,  0.000103874,  0.000099067, 560.550791992, D, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000099067,  0.000103874
2017-03-22 19:46:17.766893, slv, 42010afffe8a0002(unknown)/1,  0.000134504, -0.000012004,  0.000195058,  0.000099067, 560.550791992, D, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000099067,  0.000195058
2017-03-22 19:46:17.907545, slv, 42010afffe8a0002(unknown)/1,  0.000134504, -0.000018011,  0.000195058,  0.000134401, 560.550791992, S, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000134401,  0.000195058
2017-03-22 19:46:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000134504, -0.000005073,  0.000195058,  0.000124459, 542.539791992, S, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000124459,  0.000195058
2017-03-22 19:46:19.477521, slv, 42010afffe8a0002(unknown)/1,  0.000134587, -0.000005073,  0.000140581,  0.000124459, 537.466791992, D, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000124459,  0.000140581
2017-03-22 19:46:19.907472, slv, 42010afffe8a0002(unknown)/1,  0.000134587,  0.000015419,  0.000140581,  0.000175470, 537.466791992, S, 0.000139836, 745, -0.000006328, 21658, 643, 51,  0.000175470,  0.000140581
2017-03-22 19:46:20.907934, slv, 42010afffe8a0002(unknown)/1,  0.000134587,  0.000257943,  0.000140581,  0.000609592, 552.885791992, S, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000609592,  0.000140581
2017-03-22 19:46:21.139772, slv, 42010afffe8a0002(unknown)/1,  0.000136381,  0.000257943,  0.000122881,  0.000609592, 810.828791992, D, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000609592,  0.000122881
2017-03-22 19:46:21.908818, slv, 42010afffe8a0002(unknown)/1,  0.000136381,  0.000228669,  0.000122881,  0.000118715, 810.828791992, S, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000118715,  0.000122881
2017-03-22 19:46:22.450407, slv, 42010afffe8a0002(unknown)/1,  0.000138065,  0.000228669,  0.000125417,  0.000118715, 1039.497791992, D, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000118715,  0.000125417
2017-03-22 19:46:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000138065, -0.000037723,  0.000125417,  0.000080285, 1039.497791992, S, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000080285,  0.000125417
2017-03-22 19:46:23.590882, slv, 42010afffe8a0002(unknown)/1,  0.000137806, -0.000037723,  0.000161439,  0.000080285, 1001.774791992, D, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000080285,  0.000161439
2017-03-22 19:46:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000137806, -0.000047010,  0.000161439,  0.000101565, 1001.774791992, S, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000101565,  0.000161439
2017-03-22 19:46:24.259646, slv, 42010afffe8a0002(unknown)/1,  0.000137642, -0.000047010,  0.000165976,  0.000101565, 954.764791992, D, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000101565,  0.000165976
2017-03-22 19:46:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000137642, -0.000060235,  0.000165976,  0.000053412, 954.764791992, S, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000053412,  0.000165976
2017-03-22 19:46:25.097471, slv, 42010afffe8a0002(unknown)/1,  0.000137359, -0.000060235,  0.000157043,  0.000053412, 894.529791992, D, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000053412,  0.000157043
2017-03-22 19:46:25.135386, slv, 42010afffe8a0002(unknown)/1,  0.000136979, -0.000060235,  0.000188368,  0.000053412, 894.529791992, D, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000053412,  0.000188368
2017-03-22 19:46:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000136979, -0.000055421,  0.000188368,  0.000110366, 894.529791992, S, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000110366,  0.000188368
2017-03-22 19:46:26.301464, slv, 42010afffe8a0002(unknown)/1,  0.000136741, -0.000055421,  0.000134782,  0.000110366, 839.108791992, D, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000110366,  0.000134782
2017-03-22 19:46:26.578705, slv, 42010afffe8a0002(unknown)/1,  0.000136530, -0.000055421,  0.000137482,  0.000110366, 839.108791992, D, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000110366,  0.000137482
2017-03-22 19:46:26.909490, slv, 42010afffe8a0002(unknown)/1,  0.000136530, -0.000024118,  0.000137482,  0.000114906, 839.108791992, S, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000114906,  0.000137482
2017-03-22 19:46:27.056756, slv, 42010afffe8a0002(unknown)/1,  0.000136311, -0.000024118,  0.000127425,  0.000114906, 814.990791992, D, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000114906,  0.000127425
2017-03-22 19:46:27.180241, slv, 42010afffe8a0002(unknown)/1,  0.000136166, -0.000024118,  0.000150953,  0.000114906, 814.990791992, D, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000114906,  0.000150953
2017-03-22 19:46:27.578266, slv, 42010afffe8a0002(unknown)/1,  0.000136136, -0.000024118,  0.000156257,  0.000114906, 814.990791992, D, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000114906,  0.000156257
2017-03-22 19:46:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000136136, -0.000005619,  0.000156257,  0.000146523, 814.990791992, S, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000146523,  0.000156257
2017-03-22 19:46:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000136136, -0.000027828,  0.000156257,  0.000070093, 809.371791992, S, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000070093,  0.000156257
2017-03-22 19:46:29.081748, slv, 42010afffe8a0002(unknown)/1,  0.000135865, -0.000027828,  0.000133913,  0.000070093, 781.543791992, D, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000070093,  0.000133913
2017-03-22 19:46:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000135865, -0.000031353,  0.000133913,  0.000139202, 781.543791992, S, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000139202,  0.000133913
2017-03-22 19:46:30.703641, slv, 42010afffe8a0002(unknown)/1,  0.000135636, -0.000031353,  0.000141733,  0.000139202, 750.190791992, D, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000139202,  0.000141733
2017-03-22 19:46:30.907452, slv, 42010afffe8a0002(unknown)/1,  0.000135636, -0.000007446,  0.000141733,  0.000117407, 750.190791992, S, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000117407,  0.000141733
2017-03-22 19:46:31.908400, slv, 42010afffe8a0002(unknown)/1,  0.000135636, -0.000026344,  0.000141733,  0.000101176, 742.744791992, S, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000101176,  0.000141733
2017-03-22 19:46:32.449376, slv, 42010afffe8a0002(unknown)/1,  0.000135575, -0.000026344,  0.000144702,  0.000101176, 716.400791992, D, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000101176,  0.000144702
2017-03-22 19:46:32.606665, slv, 42010afffe8a0002(unknown)/1,  0.000135470, -0.000026344,  0.000168309,  0.000101176, 716.400791992, D, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000101176,  0.000168309
2017-03-22 19:46:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000135470, -0.000042928,  0.000168309,  0.000084073, 716.400791992, S, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000084073,  0.000168309
2017-03-22 19:46:33.907460, slv, 42010afffe8a0002(unknown)/1,  0.000135470,  0.000011690,  0.000168309,  0.000210246, 673.472791992, S, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000210246,  0.000168309
2017-03-22 19:46:34.239744, slv, 42010afffe8a0002(unknown)/1,  0.000135665,  0.000011690,  0.000112101,  0.000210246, 685.162791992, D, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000210246,  0.000112101
2017-03-22 19:46:34.907463, slv, 42010afffe8a0002(unknown)/1,  0.000135665,  0.000049861,  0.000112101,  0.000160611, 685.162791992, S, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000160611,  0.000112101
2017-03-22 19:46:35.714997, slv, 42010afffe8a0002(unknown)/1,  0.000135937,  0.000049861,  0.000129268,  0.000160611, 735.023791992, D, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000160611,  0.000129268
2017-03-22 19:46:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000135937,  0.000003291,  0.000129268,  0.000117572, 735.023791992, S, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000117572,  0.000129268
2017-03-22 19:46:36.908534, slv, 42010afffe8a0002(unknown)/1,  0.000135937, -0.000017031,  0.000129268,  0.000120238, 738.314791992, S, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000120238,  0.000129268
2017-03-22 19:46:37.655373, slv, 42010afffe8a0002(unknown)/1,  0.000135938, -0.000017031,  0.000133783,  0.000120238, 721.283791992, D, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000120238,  0.000133783
2017-03-22 19:46:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000135938, -0.000016652,  0.000133783,  0.000118331, 721.283791992, S, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000118331,  0.000133783
2017-03-22 19:46:38.711199, slv, 42010afffe8a0002(unknown)/1,  0.000135842, -0.000016652,  0.000146915,  0.000118331, 704.631791992, D, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000118331,  0.000146915
2017-03-22 19:46:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000135842, -0.000026684,  0.000146915,  0.000100079, 704.631791992, S, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000100079,  0.000146915
2017-03-22 19:46:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000135842, -0.000013672,  0.000146915,  0.000144260, 677.947791992, S, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000144260,  0.000146915
2017-03-22 19:46:40.157903, slv, 42010afffe8a0002(unknown)/1,  0.000135934, -0.000013672,  0.000157395,  0.000144260, 664.275791992, D, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000144260,  0.000157395
2017-03-22 19:46:40.405119, slv, 42010afffe8a0002(unknown)/1,  0.000136119, -0.000013672,  0.000145059,  0.000144260, 664.275791992, D, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000144260,  0.000145059
2017-03-22 19:46:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000136119, -0.000021330,  0.000145059,  0.000085040, 664.275791992, S, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000085040,  0.000145059
2017-03-22 19:46:41.339190, slv, 42010afffe8a0002(unknown)/1,  0.000135999, -0.000021330,  0.000139429,  0.000085040, 642.945791992, D, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000085040,  0.000139429
2017-03-22 19:46:41.768670, slv, 42010afffe8a0002(unknown)/1,  0.000135489, -0.000021330,  0.000104021,  0.000085040, 642.945791992, D, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000085040,  0.000104021
2017-03-22 19:46:41.909450, slv, 42010afffe8a0002(unknown)/1,  0.000135489, -0.000009753,  0.000104021,  0.000167062, 642.945791992, S, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000167062,  0.000104021
2017-03-22 19:46:42.810696, slv, 42010afffe8a0002(unknown)/1,  0.000135255, -0.000009753,  0.000125873,  0.000167062, 633.192791992, D, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000167062,  0.000125873
2017-03-22 19:46:42.907448, slv, 42010afffe8a0002(unknown)/1,  0.000135255,  0.000023921,  0.000125873,  0.000151525, 633.192791992, S, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000151525,  0.000125873
2017-03-22 19:46:43.656099, slv, 42010afffe8a0002(unknown)/1,  0.000135493,  0.000023921,  0.000157368,  0.000151525, 657.113791992, D, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000151525,  0.000157368
2017-03-22 19:46:43.811854, slv, 42010afffe8a0002(unknown)/1,  0.000135648,  0.000023921,  0.000121218,  0.000151525, 657.113791992, D, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000151525,  0.000121218
2017-03-22 19:46:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000135648,  0.000007564,  0.000121218,  0.000134505, 657.113791992, S, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000134505,  0.000121218
2017-03-22 19:46:44.902155, slv, 42010afffe8a0002(unknown)/1,  0.000135597,  0.000007564,  0.000122224,  0.000134505, 664.677791992, D, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000134505,  0.000122224
2017-03-22 19:46:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000135597, -0.000008151,  0.000122224,  0.000120437, 664.677791992, S, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000120437,  0.000122224
2017-03-22 19:46:45.745578, slv, 42010afffe8a0002(unknown)/1,  0.000135375, -0.000008151,  0.000108482,  0.000120437, 656.526791992, D, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000120437,  0.000108482
2017-03-22 19:46:45.907483, slv, 42010afffe8a0002(unknown)/1,  0.000135375,  0.000035553,  0.000108482,  0.000221641, 656.526791992, S, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000221641,  0.000108482
2017-03-22 19:46:46.821485, slv, 42010afffe8a0002(unknown)/1,  0.000135488,  0.000035553,  0.000119954,  0.000221641, 692.079791992, D, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000221641,  0.000119954
2017-03-22 19:46:46.909024, slv, 42010afffe8a0002(unknown)/1,  0.000135488,  0.000033922,  0.000119954,  0.000117066, 692.079791992, S, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000117066,  0.000119954
2017-03-22 19:46:47.907514, slv, 42010afffe8a0002(unknown)/1,  0.000135488,  0.000003070,  0.000119954,  0.000160051, 726.001791992, S, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000160051,  0.000119954
2017-03-22 19:46:48.158090, slv, 42010afffe8a0002(unknown)/1,  0.000135848,  0.000003070,  0.000132542,  0.000160051, 729.071791992, D, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000160051,  0.000132542
2017-03-22 19:46:48.712099, slv, 42010afffe8a0002(unknown)/1,  0.000136049,  0.000003070,  0.000142241,  0.000160051, 729.071791992, D, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000160051,  0.000142241
2017-03-22 19:46:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000136049, -0.000021989,  0.000142241,  0.000067509, 729.071791992, S, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000067509,  0.000142241
2017-03-22 19:46:49.450006, slv, 42010afffe8a0002(unknown)/1,  0.000135870, -0.000021989,  0.000128635,  0.000067509, 707.082791992, D, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000067509,  0.000128635
2017-03-22 19:46:49.907499, slv, 42010afffe8a0002(unknown)/1,  0.000135870,  0.000018694,  0.000128635,  0.000241799, 707.082791992, S, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000241799,  0.000128635
2017-03-22 19:46:50.097183, slv, 42010afffe8a0002(unknown)/1,  0.000136016,  0.000018694,  0.000142884,  0.000241799, 725.776791992, D, 0.000136167, 1036, 0.000000038, 23614, 581, 34,  0.000241799,  0.000142884
2017-03-22 19:46:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000136016,  0.000030115,  0.000142884,  0.000090317, 725.776791992, S, 0.000136128, 717, 0.000005763, 69908, 753, 104,  0.000090317,  0.000142884
2017-03-22 19:46:51.791433, slv, 42010afffe8a0002(unknown)/1,  0.000136216,  0.000030115,  0.000120205,  0.000090317, 755.891791992, D, 0.000136128, 717, 0.000005763, 69908, 753, 104,  0.000090317,  0.000120205
2017-03-22 19:46:51.908596, slv, 42010afffe8a0002(unknown)/1,  0.000136216, -0.000030695,  0.000120205,  0.000120524, 755.891791992, S, 0.000136128, 717, 0.000005763, 69908, 753, 104,  0.000120524,  0.000120205
2017-03-22 19:46:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000136216, -0.000026447,  0.000120205,  0.000099014, 725.196791992, S, 0.000136128, 717, 0.000005763, 69908, 753, 104,  0.000099014,  0.000120205
2017-03-22 19:46:53.197914, slv, 42010afffe8a0002(unknown)/1,  0.000135808, -0.000026447,  0.000130762,  0.000099014, 698.749791992, D, 0.000136128, 717, 0.000005763, 69908, 753, 104,  0.000099014,  0.000130762
2017-03-22 19:46:53.907525, slv, 42010afffe8a0002(unknown)/1,  0.000135808,  0.000036115,  0.000130762,  0.000245240, 698.749791992, S, 0.000136128, 717, 0.000005763, 69908, 753, 104,  0.000245240,  0.000130762
2017-03-22 19:46:54.682739, slv, 42010afffe8a0002(unknown)/1,  0.000136081,  0.000036115,  0.000138000,  0.000245240, 734.864791992, D, 0.000136128, 717, 0.000005763, 69908, 753, 104,  0.000245240,  0.000138000
2017-03-22 19:46:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000136081,  0.000036714,  0.000138000,  0.000100076, 734.864791992, S, 0.000136128, 717, 0.000005763, 69908, 753, 104,  0.000100076,  0.000138000
2017-03-22 19:46:55.907668, slv, 42010afffe8a0002(unknown)/1,  0.000136081,  0.000095887,  0.000138000,  0.000363859, 771.578791992, S, 0.000136128, 717, 0.000005763, 69908, 753, 104,  0.000363859,  0.000138000
2017-03-22 19:46:56.414480, slv, 42010afffe8a0002(unknown)/1,  0.000137210,  0.000095887,  0.000086313,  0.000363859, 867.465791992, D, 0.000136128, 717, 0.000005763, 69908, 753, 104,  0.000363859,  0.000086313
2017-03-22 19:46:56.908734, slv, 42010afffe8a0002(unknown)/1,  0.000137210,  0.000124450,  0.000086313,  0.000158332, 867.465791992, S, 0.000136128, 717, 0.000005763, 69908, 753, 104,  0.000158332,  0.000086313
2017-03-22 19:46:56.987225, slv, 42010afffe8a0002(unknown)/1,  0.000138129,  0.000124450,  0.000175604,  0.000158332, 991.915791992, D, 0.000136128, 717, 0.000005763, 69908, 753, 104,  0.000158332,  0.000175604
2017-03-22 19:46:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000138129, -0.000018122,  0.000175604,  0.000080762, 991.915791992, S, 0.000136128, 717, 0.000005763, 69908, 753, 104,  0.000080762,  0.000175604
2017-03-22 19:46:58.749114, slv, 42010afffe8a0002(unknown)/1,  0.000138211, -0.000018122,  0.000158734,  0.000080762, 973.793791992, D, 0.000136128, 717, 0.000005763, 69908, 753, 104,  0.000080762,  0.000158734
2017-03-22 19:46:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000138211, -0.000040770,  0.000158734,  0.000114036, 973.793791992, S, 0.000136128, 717, 0.000005763, 69908, 753, 104,  0.000114036,  0.000158734
2017-03-22 19:46:58.958837, slv, 42010afffe8a0002(unknown)/1,  0.000138015, -0.000040770,  0.000149021,  0.000114036, 933.023791992, D, 0.000136128, 717, 0.000005763, 69908, 753, 104,  0.000114036,  0.000149021
2017-03-22 19:46:59.654653, slv, 42010afffe8a0002(unknown)/1,  0.000137900, -0.000040770,  0.000145519,  0.000114036, 933.023791992, D, 0.000136128, 717, 0.000005763, 69908, 753, 104,  0.000114036,  0.000145519
2017-03-22 19:46:59.814520, slv, 42010afffe8a0002(unknown)/1,  0.000137770, -0.000040770,  0.000144616,  0.000114036, 933.023791992, D, 0.000136128, 717, 0.000005763, 69908, 753, 104,  0.000114036,  0.000144616
2017-03-22 19:46:59.907332, slv, 42010afffe8a0002(unknown)/1,  0.000137770, -0.000028035,  0.000144616,  0.000105874, 933.023791992, S, 0.000136128, 717, 0.000005763, 69908, 753, 104,  0.000105874,  0.000144616
2017-03-22 19:47:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000137770, -0.000038835,  0.000144616,  0.000091995, 904.988791992, S, 0.000136128, 717, 0.000005763, 69908, 753, 104,  0.000091995,  0.000144616
2017-03-22 19:47:01.527677, slv, 42010afffe8a0002(unknown)/1,  0.000137537, -0.000038835,  0.000140693,  0.000091995, 866.153791992, D, 0.000136128, 717, 0.000005763, 69908, 753, 104,  0.000091995,  0.000140693
2017-03-22 19:47:01.845278, slv, 42010afffe8a0002(unknown)/1,  0.000137319, -0.000038835,  0.000169583,  0.000091995, 866.153791992, D, 0.000136128, 717, 0.000005763, 69908, 753, 104,  0.000091995,  0.000169583
2017-03-22 19:47:01.908918, slv, 42010afffe8a0002(unknown)/1,  0.000137319, -0.000035751,  0.000169583,  0.000111590, 866.153791992, S, 0.000136128, 717, 0.000005763, 69908, 753, 104,  0.000111590,  0.000169583
2017-03-22 19:47:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000137319, -0.000037529,  0.000169583,  0.000087989, 830.402791992, S, 0.000136128, 717, 0.000005763, 69908, 753, 104,  0.000087989,  0.000169583
2017-03-22 19:47:03.750624, slv, 42010afffe8a0002(unknown)/1,  0.000137101, -0.000037529,  0.000143834,  0.000087989, 792.873791992, D, 0.000136128, 717, 0.000005763, 69908, 753, 104,  0.000087989,  0.000143834
2017-03-22 19:47:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000137101, -0.000039726,  0.000143834,  0.000106978, 792.873791992, S, 0.000136128, 717, 0.000005763, 69908, 753, 104,  0.000106978,  0.000143834
2017-03-22 19:47:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000137101, -0.000039709,  0.000143834,  0.000087805, 753.147791992, S, 0.000136128, 717, 0.000005763, 69908, 753, 104,  0.000087805,  0.000143834
2017-03-22 19:47:05.620830, slv, 42010afffe8a0002(unknown)/1,  0.000136659, -0.000039709,  0.000115588,  0.000087805, 713.438791992, D, 0.000136128, 717, 0.000005763, 69908, 753, 104,  0.000087805,  0.000115588
2017-03-22 19:47:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000136659, -0.000032929,  0.000115588,  0.000120097, 713.438791992, S, 0.000136128, 717, 0.000005763, 69908, 753, 104,  0.000120097,  0.000115588
2017-03-22 19:47:06.908522, slv, 42010afffe8a0002(unknown)/1,  0.000136659, -0.000031811,  0.000115588,  0.000089598, 680.509791992, S, 0.000136128, 717, 0.000005763, 69908, 753, 104,  0.000089598,  0.000115588
2017-03-22 19:47:07.571349, slv, 42010afffe8a0002(unknown)/1,  0.000136229, -0.000031811,  0.000143536,  0.000089598, 648.698791992, D, 0.000136128, 717, 0.000005763, 69908, 753, 104,  0.000089598,  0.000143536
2017-03-22 19:47:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000136229, -0.000033426,  0.000143536,  0.000116437, 648.698791992, S, 0.000136128, 717, 0.000005763, 69908, 753, 104,  0.000116437,  0.000143536
2017-03-22 19:47:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000136229, -0.000025442,  0.000143536,  0.000105136, 615.272791992, S, 0.000136128, 717, 0.000005763, 69908, 753, 104,  0.000105136,  0.000143536
2017-03-22 19:47:08.951775, slv, 42010afffe8a0002(unknown)/1,  0.000135875, -0.000025442,  0.000116040,  0.000105136, 589.830791992, D, 0.000136128, 717, 0.000005763, 69908, 753, 104,  0.000105136,  0.000116040
2017-03-22 19:47:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000135875, -0.000010563,  0.000116040,  0.000145842, 589.830791992, S, 0.000136128, 717, 0.000005763, 69908, 753, 104,  0.000145842,  0.000116040
2017-03-22 19:47:10.762273, slv, 42010afffe8a0002(unknown)/1,  0.000135603, -0.000010563,  0.000106883,  0.000145842, 579.267791992, D, 0.000136128, 717, 0.000005763, 69908, 753, 104,  0.000145842,  0.000106883
2017-03-22 19:47:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000135603, -0.000012933,  0.000106883,  0.000099770, 579.267791992, S, 0.000136128, 717, 0.000005763, 69908, 753, 104,  0.000099770,  0.000106883
2017-03-22 19:47:11.768441, slv, 42010afffe8a0002(unknown)/1,  0.000135258, -0.000012933,  0.000101508,  0.000099770, 566.334791992, D, 0.000136128, 717, 0.000005763, 69908, 753, 104,  0.000099770,  0.000101508
2017-03-22 19:47:11.908794, slv, 42010afffe8a0002(unknown)/1,  0.000135258,  0.000046615,  0.000101508,  0.000264320, 566.334791992, S, 0.000136128, 717, 0.000005763, 69908, 753, 104,  0.000264320,  0.000101508
2017-03-22 19:47:12.595352, slv, 42010afffe8a0002(unknown)/1,  0.000135370,  0.000046615,  0.000104021,  0.000264320, 612.949791992, D, 0.000136128, 717, 0.000005763, 69908, 753, 104,  0.000264320,  0.000104021
2017-03-22 19:47:12.652887, slv, 42010afffe8a0002(unknown)/1,  0.000136237,  0.000046615,  0.000130655,  0.000264320, 612.949791992, D, 0.000136128, 717, 0.000005763, 69908, 753, 104,  0.000264320,  0.000130655
2017-03-22 19:47:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000136237,  0.000044428,  0.000130655,  0.000096030, 612.949791992, S, 0.000136128, 717, 0.000005763, 69908, 753, 104,  0.000096030,  0.000130655
2017-03-22 19:47:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000136237, -0.000016104,  0.000130655,  0.000144235, 657.377791992, S, 0.000136128, 717, 0.000005763, 69908, 753, 104,  0.000144235,  0.000130655
2017-03-22 19:47:14.593051, slv, 42010afffe8a0002(unknown)/1,  0.000136796, -0.000016104,  0.000148835,  0.000144235, 641.273791992, D, 0.000136128, 717, 0.000005763, 69908, 753, 104,  0.000144235,  0.000148835
2017-03-22 19:47:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000136796,  0.000014163,  0.000148835,  0.000157125, 641.273791992, S, 0.000136128, 717, 0.000005763, 69908, 753, 104,  0.000157125,  0.000148835
2017-03-22 19:47:15.849442, slv, 42010afffe8a0002(unknown)/1,  0.000136953,  0.000014163,  0.000137181,  0.000157125, 655.436791992, D, 0.000136128, 717, 0.000005763, 69908, 753, 104,  0.000157125,  0.000137181
2017-03-22 19:47:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000136953,  0.000017931,  0.000137181,  0.000152488, 655.436791992, S, 0.000136128, 717, 0.000005763, 69908, 753, 104,  0.000152488,  0.000137181
2017-03-22 19:47:16.908516, slv, 42010afffe8a0002(unknown)/1,  0.000136953, -0.000015483,  0.000137181,  0.000090452, 673.367791992, S, 0.000136128, 717, 0.000005763, 69908, 753, 104,  0.000090452,  0.000137181
2017-03-22 19:47:16.948745, slv, 42010afffe8a0002(unknown)/1,  0.000136788, -0.000015483,  0.000120887,  0.000090452, 657.884791992, D, 0.000136128, 717, 0.000005763, 69908, 753, 104,  0.000090452,  0.000120887
2017-03-22 19:47:17.734074, slv, 42010afffe8a0002(unknown)/1,  0.000136249, -0.000015483,  0.000107303,  0.000090452, 657.884791992, D, 0.000136128, 717, 0.000005763, 69908, 753, 104,  0.000090452,  0.000107303
2017-03-22 19:47:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000136249, -0.000014281,  0.000107303,  0.000154188, 657.884791992, S, 0.000136128, 717, 0.000005763, 69908, 753, 104,  0.000154188,  0.000107303
2017-03-22 19:47:18.907463, slv, 42010afffe8a0002(unknown)/1,  0.000136249,  0.000034602,  0.000107303,  0.000187515, 643.603791992, S, 0.000136128, 717, 0.000005763, 69908, 753, 104,  0.000187515,  0.000107303
2017-03-22 19:47:19.146128, slv, 42010afffe8a0002(unknown)/1,  0.000136135,  0.000034602,  0.000130593,  0.000187515, 678.205791992, D, 0.000136128, 717, 0.000005763, 69908, 753, 104,  0.000187515,  0.000130593
2017-03-22 19:47:19.335593, slv, 42010afffe8a0002(unknown)/1,  0.000136430,  0.000034602,  0.000114317,  0.000187515, 678.205791992, D, 0.000136128, 717, 0.000005763, 69908, 753, 104,  0.000187515,  0.000114317
2017-03-22 19:47:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000136430,  0.000023849,  0.000114317,  0.000132862, 678.205791992, S, 0.000136128, 717, 0.000005763, 69908, 753, 104,  0.000132862,  0.000114317
2017-03-22 19:47:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000136430, -0.000014391,  0.000114317,  0.000111216, 702.054791992, S, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000111216,  0.000114317
2017-03-22 19:47:20.964204, slv, 42010afffe8a0002(unknown)/1,  0.000136378, -0.000014391,  0.000119260,  0.000111216, 687.663791992, D, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000111216,  0.000119260
2017-03-22 19:47:21.451953, slv, 42010afffe8a0002(unknown)/1,  0.000136104, -0.000014391,  0.000133718,  0.000111216, 687.663791992, D, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000111216,  0.000133718
2017-03-22 19:47:21.908513, slv, 42010afffe8a0002(unknown)/1,  0.000136104, -0.000014052,  0.000133718,  0.000133214, 687.663791992, S, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000133214,  0.000133718
2017-03-22 19:47:22.907305, slv, 42010afffe8a0002(unknown)/1,  0.000136104, -0.000033993,  0.000133718,  0.000071007, 673.611791992, S, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000071007,  0.000133718
2017-03-22 19:47:22.977971, slv, 42010afffe8a0002(unknown)/1,  0.000135682, -0.000033993,  0.000120353,  0.000071007, 639.618791992, D, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000071007,  0.000120353
2017-03-22 19:47:23.160574, slv, 42010afffe8a0002(unknown)/1,  0.000135155, -0.000033993,  0.000145536,  0.000071007, 639.618791992, D, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000071007,  0.000145536
2017-03-22 19:47:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000135155, -0.000023530,  0.000145536,  0.000153191, 639.618791992, S, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000153191,  0.000145536
2017-03-22 19:47:24.385949, slv, 42010afffe8a0002(unknown)/1,  0.000134960, -0.000023530,  0.000120918,  0.000153191, 616.088791992, D, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000153191,  0.000120918
2017-03-22 19:47:24.558919, slv, 42010afffe8a0002(unknown)/1,  0.000134934, -0.000023530,  0.000106007,  0.000153191, 616.088791992, D, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000153191,  0.000106007
2017-03-22 19:47:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000134934, -0.000012254,  0.000106007,  0.000092390, 616.088791992, S, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000092390,  0.000106007
2017-03-22 19:47:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000134934, -0.000007401,  0.000106007,  0.000162676, 603.834791992, S, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000162676,  0.000106007
2017-03-22 19:47:26.435462, slv, 42010afffe8a0002(unknown)/1,  0.000134901, -0.000007401,  0.000109288,  0.000162676, 596.433791992, D, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000162676,  0.000109288
2017-03-22 19:47:26.909576, slv, 42010afffe8a0002(unknown)/1,  0.000134901,  0.000036544,  0.000109288,  0.000180248, 596.433791992, S, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000180248,  0.000109288
2017-03-22 19:47:27.067335, slv, 42010afffe8a0002(unknown)/1,  0.000135097,  0.000036544,  0.000137530,  0.000180248, 632.977791992, D, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000180248,  0.000137530
2017-03-22 19:47:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000135097,  0.000014413,  0.000137530,  0.000118577, 632.977791992, S, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000118577,  0.000137530
2017-03-22 19:47:28.724993, slv, 42010afffe8a0002(unknown)/1,  0.000135197,  0.000014413,  0.000129693,  0.000118577, 647.390791992, D, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000118577,  0.000129693
2017-03-22 19:47:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000135197, -0.000002000,  0.000129693,  0.000147717, 647.390791992, S, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000147717,  0.000129693
2017-03-22 19:47:29.907468, slv, 42010afffe8a0002(unknown)/1,  0.000135197,  0.000032498,  0.000129693,  0.000187673, 645.390791992, S, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000187673,  0.000129693
2017-03-22 19:47:30.333236, slv, 42010afffe8a0002(unknown)/1,  0.000135243,  0.000032498,  0.000116523,  0.000187673, 677.888791992, D, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000187673,  0.000116523
2017-03-22 19:47:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000135243,  0.000006841,  0.000116523,  0.000096449, 677.888791992, S, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000096449,  0.000116523
2017-03-22 19:47:31.537425, slv, 42010afffe8a0002(unknown)/1,  0.000135251,  0.000006841,  0.000142340,  0.000096449, 684.729791992, D, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000096449,  0.000142340
2017-03-22 19:47:31.908624, slv, 42010afffe8a0002(unknown)/1,  0.000135251,  0.000012712,  0.000142340,  0.000199470, 684.729791992, S, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000199470,  0.000142340
2017-03-22 19:47:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000135251,  0.000016577,  0.000142340,  0.000104186, 697.441791992, S, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000104186,  0.000142340
2017-03-22 19:47:32.956894, slv, 42010afffe8a0002(unknown)/1,  0.000134930,  0.000016577,  0.000115957,  0.000104186, 714.018791992, D, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000104186,  0.000115957
2017-03-22 19:47:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000134930, -0.000018861,  0.000115957,  0.000128271, 714.018791992, S, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000128271,  0.000115957
2017-03-22 19:47:34.774839, slv, 42010afffe8a0002(unknown)/1,  0.000134735, -0.000018861,  0.000141269,  0.000128271, 695.157791992, D, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000128271,  0.000141269
2017-03-22 19:47:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000134735, -0.000006527,  0.000141269,  0.000128339, 695.157791992, S, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000128339,  0.000141269
2017-03-22 19:47:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134735, -0.000006877,  0.000141269,  0.000127376, 688.630791992, S, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000127376,  0.000141269
2017-03-22 19:47:36.674727, slv, 42010afffe8a0002(unknown)/1,  0.000134720, -0.000006877,  0.000138298,  0.000127376, 681.753791992, D, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000127376,  0.000138298
2017-03-22 19:47:36.908694, slv, 42010afffe8a0002(unknown)/1,  0.000134720, -0.000024855,  0.000138298,  0.000092367, 681.753791992, S, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000092367,  0.000138298
2017-03-22 19:47:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000134720, -0.000024365,  0.000138298,  0.000128341, 656.898791992, S, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000128341,  0.000138298
2017-03-22 19:47:38.253785, slv, 42010afffe8a0002(unknown)/1,  0.000134648, -0.000024365,  0.000126377,  0.000128341, 632.533791992, D, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000128341,  0.000126377
2017-03-22 19:47:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000134648, -0.000020394,  0.000126377,  0.000100238, 632.533791992, S, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000100238,  0.000126377
2017-03-22 19:47:39.784635, slv, 42010afffe8a0002(unknown)/1,  0.000134354, -0.000020394,  0.000108306,  0.000100238, 612.139791992, D, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000100238,  0.000108306
2017-03-22 19:47:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000134354, -0.000022469,  0.000108306,  0.000123825, 612.139791992, S, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000123825,  0.000108306
2017-03-22 19:47:40.001873, slv, 42010afffe8a0002(unknown)/1,  0.000133981, -0.000022469,  0.000109510,  0.000123825, 589.670791992, D, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000123825,  0.000109510
2017-03-22 19:47:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000133981, -0.000015535,  0.000109510,  0.000113439, 589.670791992, S, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000113439,  0.000109510
2017-03-22 19:47:41.486193, slv, 42010afffe8a0002(unknown)/1,  0.000133670, -0.000015535,  0.000109427,  0.000113439, 574.135791992, D, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000113439,  0.000109427
2017-03-22 19:47:41.908671, slv, 42010afffe8a0002(unknown)/1,  0.000133670, -0.000010753,  0.000109427,  0.000132705, 574.135791992, S, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000132705,  0.000109427
2017-03-22 19:47:42.887215, slv, 42010afffe8a0002(unknown)/1,  0.000133388, -0.000010753,  0.000106806,  0.000132705, 563.382791992, D, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000132705,  0.000106806
2017-03-22 19:47:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000133388, -0.000010554,  0.000106806,  0.000113243, 563.382791992, S, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000113243,  0.000106806
2017-03-22 19:47:43.054941, slv, 42010afffe8a0002(unknown)/1,  0.000133189, -0.000010554,  0.000129806,  0.000113243, 552.828791992, D, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000113243,  0.000129806
2017-03-22 19:47:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000133189,  0.000024692,  0.000129806,  0.000202718, 552.828791992, S, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000202718,  0.000129806
2017-03-22 19:47:43.919495, slv, 42010afffe8a0002(unknown)/1,  0.000133273,  0.000024692,  0.000108546,  0.000202718, 577.520791992, D, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000202718,  0.000108546
2017-03-22 19:47:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133273,  0.000058987,  0.000108546,  0.000181719, 577.520791992, S, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000181719,  0.000108546
2017-03-22 19:47:45.131169, slv, 42010afffe8a0002(unknown)/1,  0.000133655,  0.000058987,  0.000137787,  0.000181719, 636.507791992, D, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000181719,  0.000137787
2017-03-22 19:47:45.907461, slv, 42010afffe8a0002(unknown)/1,  0.000133655,  0.000049309,  0.000137787,  0.000183828, 636.507791992, S, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000183828,  0.000137787
2017-03-22 19:47:46.304672, slv, 42010afffe8a0002(unknown)/1,  0.000134032,  0.000049309,  0.000127921,  0.000183828, 685.816791992, D, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000183828,  0.000127921
2017-03-22 19:47:46.908709, slv, 42010afffe8a0002(unknown)/1,  0.000134032, -0.000008578,  0.000127921,  0.000066703, 685.816791992, S, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000066703,  0.000127921
2017-03-22 19:47:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000134032, -0.000008309,  0.000127921,  0.000184743, 677.238791992, S, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000184743,  0.000127921
2017-03-22 19:47:47.996118, slv, 42010afffe8a0002(unknown)/1,  0.000134447, -0.000008309,  0.000145934,  0.000184743, 668.929791992, D, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000184743,  0.000145934
2017-03-22 19:47:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000134447, -0.000001742,  0.000145934,  0.000080252, 668.929791992, S, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000080252,  0.000145934
2017-03-22 19:47:49.264861, slv, 42010afffe8a0002(unknown)/1,  0.000134437, -0.000001742,  0.000124183,  0.000080252, 667.187791992, D, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000080252,  0.000124183
2017-03-22 19:47:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000134437, -0.000037055,  0.000124183,  0.000114521, 667.187791992, S, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000114521,  0.000124183
2017-03-22 19:47:50.378470, slv, 42010afffe8a0002(unknown)/1,  0.000134050, -0.000037055,  0.000119707,  0.000114521, 630.132791992, D, 0.000136715, 876, -0.000000791, 42046, 731, 117,  0.000114521,  0.000119707
2017-03-22 19:47:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134050, -0.000003245,  0.000119707,  0.000147476, 630.132791992, S, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000147476,  0.000119707
2017-03-22 19:47:51.326059, slv, 42010afffe8a0002(unknown)/1,  0.000133871, -0.000003245,  0.000108600,  0.000147476, 626.887791992, D, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000147476,  0.000108600
2017-03-22 19:47:51.694028, slv, 42010afffe8a0002(unknown)/1,  0.000133793, -0.000003245,  0.000111973,  0.000147476, 626.887791992, D, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000147476,  0.000111973
2017-03-22 19:47:51.908694, slv, 42010afffe8a0002(unknown)/1,  0.000133793,  0.000005142,  0.000111973,  0.000130651, 626.887791992, S, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000130651,  0.000111973
2017-03-22 19:47:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000133793, -0.000005376,  0.000111973,  0.000126183, 632.029791992, S, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000126183,  0.000111973
2017-03-22 19:47:53.592808, slv, 42010afffe8a0002(unknown)/1,  0.000133671, -0.000005376,  0.000118198,  0.000126183, 626.653791992, D, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000126183,  0.000118198
2017-03-22 19:47:53.907455, slv, 42010afffe8a0002(unknown)/1,  0.000133671,  0.000020194,  0.000118198,  0.000181670, 626.653791992, S, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000181670,  0.000118198
2017-03-22 19:47:53.952324, slv, 42010afffe8a0002(unknown)/1,  0.000133767,  0.000020194,  0.000133160,  0.000181670, 646.847791992, D, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000181670,  0.000133160
2017-03-22 19:47:54.509571, slv, 42010afffe8a0002(unknown)/1,  0.000134070,  0.000020194,  0.000116158,  0.000181670, 646.847791992, D, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000181670,  0.000116158
2017-03-22 19:47:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000134070,  0.000005028,  0.000116158,  0.000096128, 646.847791992, S, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000096128,  0.000116158
2017-03-22 19:47:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000134070, -0.000024033,  0.000116158,  0.000123945, 651.875791992, S, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000123945,  0.000116158
2017-03-22 19:47:56.036909, slv, 42010afffe8a0002(unknown)/1,  0.000134076, -0.000024033,  0.000116057,  0.000123945, 627.842791992, D, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000123945,  0.000116057
2017-03-22 19:47:56.883902, slv, 42010afffe8a0002(unknown)/1,  0.000133814, -0.000024033,  0.000105335,  0.000123945, 627.842791992, D, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000123945,  0.000105335
2017-03-22 19:47:56.908480, slv, 42010afffe8a0002(unknown)/1,  0.000133814, -0.000015798,  0.000105335,  0.000112341, 627.842791992, S, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000112341,  0.000105335
2017-03-22 19:47:56.967130, slv, 42010afffe8a0002(unknown)/1,  0.000133567, -0.000015798,  0.000130329,  0.000112341, 612.044791992, D, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000112341,  0.000130329
2017-03-22 19:47:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000133567,  0.000017551,  0.000130329,  0.000190141, 612.044791992, S, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000190141,  0.000130329
2017-03-22 19:47:58.676646, slv, 42010afffe8a0002(unknown)/1,  0.000133569,  0.000017551,  0.000102090,  0.000190141, 629.595791992, D, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000190141,  0.000102090
2017-03-22 19:47:58.749011, slv, 42010afffe8a0002(unknown)/1,  0.000133794,  0.000017551,  0.000109527,  0.000190141, 629.595791992, D, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000190141,  0.000109527
2017-03-22 19:47:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000133794,  0.000011601,  0.000109527,  0.000100421, 629.595791992, S, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000100421,  0.000109527
2017-03-22 19:47:59.005026, slv, 42010afffe8a0002(unknown)/1,  0.000133702,  0.000011601,  0.000111624,  0.000100421, 641.196791992, D, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000100421,  0.000111624
2017-03-22 19:47:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133702, -0.000002820,  0.000111624,  0.000161435, 641.196791992, S, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000161435,  0.000111624
2017-03-22 19:48:00.591042, slv, 42010afffe8a0002(unknown)/1,  0.000133808, -0.000002820,  0.000188489,  0.000161435, 638.376791992, D, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000161435,  0.000188489
2017-03-22 19:48:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000133808, -0.000003529,  0.000188489,  0.000099017, 638.376791992, S, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000099017,  0.000188489
2017-03-22 19:48:01.295143, slv, 42010afffe8a0002(unknown)/1,  0.000133971, -0.000003529,  0.000128118,  0.000099017, 634.847791992, D, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000099017,  0.000128118
2017-03-22 19:48:01.908623, slv, 42010afffe8a0002(unknown)/1,  0.000133971, -0.000019805,  0.000128118,  0.000129151, 634.847791992, S, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000129151,  0.000128118
2017-03-22 19:48:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000133971, -0.000020366,  0.000128118,  0.000098059, 615.042791992, S, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000098059,  0.000128118
2017-03-22 19:48:03.208506, slv, 42010afffe8a0002(unknown)/1,  0.000133587, -0.000020366,  0.000112469,  0.000098059, 594.676791992, D, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000098059,  0.000112469
2017-03-22 19:48:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000133587, -0.000016636,  0.000112469,  0.000136228, 594.676791992, S, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000136228,  0.000112469
2017-03-22 19:48:04.402559, slv, 42010afffe8a0002(unknown)/1,  0.000133292, -0.000016636,  0.000112038,  0.000136228, 578.040791992, D, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000136228,  0.000112038
2017-03-22 19:48:04.907495, slv, 42010afffe8a0002(unknown)/1,  0.000133292,  0.000037293,  0.000112038,  0.000205239, 578.040791992, S, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000205239,  0.000112038
2017-03-22 19:48:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000133292,  0.000037823,  0.000112038,  0.000136993, 615.333791992, S, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000136993,  0.000112038
2017-03-22 19:48:06.310657, slv, 42010afffe8a0002(unknown)/1,  0.000133291,  0.000037823,  0.000147645,  0.000136993, 653.156791992, D, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000136993,  0.000147645
2017-03-22 19:48:06.908675, slv, 42010afffe8a0002(unknown)/1,  0.000133291, -0.000000644,  0.000147645,  0.000128302, 653.156791992, S, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000128302,  0.000147645
2017-03-22 19:48:07.643428, slv, 42010afffe8a0002(unknown)/1,  0.000133440, -0.000000644,  0.000158291,  0.000128302, 652.512791992, D, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000128302,  0.000158291
2017-03-22 19:48:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000133440, -0.000004394,  0.000158291,  0.000129640, 652.512791992, S, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000129640,  0.000158291
2017-03-22 19:48:08.655196, slv, 42010afffe8a0002(unknown)/1,  0.000133534, -0.000004394,  0.000141475,  0.000129640, 648.118791992, D, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000129640,  0.000141475
2017-03-22 19:48:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000133534, -0.000026592,  0.000141475,  0.000084149, 648.118791992, S, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000084149,  0.000141475
2017-03-22 19:48:09.907693, slv, 42010afffe8a0002(unknown)/1,  0.000133534,  0.000127167,  0.000141475,  0.000437252, 621.526791992, S, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000437252,  0.000141475
2017-03-22 19:48:10.462901, slv, 42010afffe8a0002(unknown)/1,  0.000134686,  0.000127167,  0.000120617,  0.000437252, 748.693791992, D, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000437252,  0.000120617
2017-03-22 19:48:10.907322, slv, 42010afffe8a0002(unknown)/1,  0.000134686,  0.000123321,  0.000120617,  0.000077609, 748.693791992, S, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000077609,  0.000120617
2017-03-22 19:48:11.374673, slv, 42010afffe8a0002(unknown)/1,  0.000135597,  0.000123321,  0.000136396,  0.000077609, 872.014791992, D, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000077609,  0.000136396
2017-03-22 19:48:11.908434, slv, 42010afffe8a0002(unknown)/1,  0.000135597, -0.000038122,  0.000136396,  0.000116428, 872.014791992, S, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000116428,  0.000136396
2017-03-22 19:48:11.917214, slv, 42010afffe8a0002(unknown)/1,  0.000135290, -0.000038122,  0.000133430,  0.000116428, 833.892791992, D, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000116428,  0.000133430
2017-03-22 19:48:11.942142, slv, 42010afffe8a0002(unknown)/1,  0.000135174, -0.000038122,  0.000145199,  0.000116428, 833.892791992, D, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000116428,  0.000145199
2017-03-22 19:48:12.338049, slv, 42010afffe8a0002(unknown)/1,  0.000135126, -0.000038122,  0.000150353,  0.000116428, 833.892791992, D, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000116428,  0.000150353
2017-03-22 19:48:12.907443, slv, 42010afffe8a0002(unknown)/1,  0.000135126,  0.000013371,  0.000150353,  0.000181037, 833.892791992, S, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000181037,  0.000150353
2017-03-22 19:48:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000135126,  0.000013789,  0.000150353,  0.000116793, 847.263791992, S, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000116793,  0.000150353
2017-03-22 19:48:14.281435, slv, 42010afffe8a0002(unknown)/1,  0.000135095,  0.000013789,  0.000148946,  0.000116793, 861.052791992, D, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000116793,  0.000148946
2017-03-22 19:48:14.473688, slv, 42010afffe8a0002(unknown)/1,  0.000135009,  0.000013789,  0.000135760,  0.000116793, 861.052791992, D, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000116793,  0.000135760
2017-03-22 19:48:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000135009, -0.000019572,  0.000135760,  0.000114196, 861.052791992, S, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000114196,  0.000135760
2017-03-22 19:48:15.734070, slv, 42010afffe8a0002(unknown)/1,  0.000134795, -0.000019572,  0.000118535,  0.000114196, 841.480791992, D, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000114196,  0.000118535
2017-03-22 19:48:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000134795, -0.000016424,  0.000118535,  0.000122758, 841.480791992, S, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000122758,  0.000118535
2017-03-22 19:48:16.888746, slv, 42010afffe8a0002(unknown)/1,  0.000134604, -0.000016424,  0.000134880,  0.000122758, 825.056791992, D, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000122758,  0.000134880
2017-03-22 19:48:16.908750, slv, 42010afffe8a0002(unknown)/1,  0.000134604, -0.000024414,  0.000134880,  0.000097812, 825.056791992, S, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000097812,  0.000134880
2017-03-22 19:48:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000134604, -0.000031720,  0.000134880,  0.000107956, 800.642791992, S, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000107956,  0.000134880
2017-03-22 19:48:18.254565, slv, 42010afffe8a0002(unknown)/1,  0.000134513, -0.000031720,  0.000149557,  0.000107956, 768.922791992, D, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000107956,  0.000149557
2017-03-22 19:48:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000134513, -0.000046562,  0.000149557,  0.000068037, 768.922791992, S, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000068037,  0.000149557
2017-03-22 19:48:19.206224, slv, 42010afffe8a0002(unknown)/1,  0.000134233, -0.000046562,  0.000140838,  0.000068037, 722.360791992, D, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000068037,  0.000140838
2017-03-22 19:48:19.629409, slv, 42010afffe8a0002(unknown)/1,  0.000133642, -0.000046562,  0.000108809,  0.000068037, 722.360791992, D, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000068037,  0.000108809
2017-03-22 19:48:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000133642, -0.000040498,  0.000108809,  0.000119122, 722.360791992, S, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000119122,  0.000108809
2017-03-22 19:48:20.108610, slv, 42010afffe8a0002(unknown)/1,  0.000133193, -0.000040498,  0.000123700,  0.000119122, 681.862791992, D, 0.000134631, 822, -0.000002397, 23721, 644, 44,  0.000119122,  0.000123700
2017-03-22 19:48:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000133193, -0.000025469,  0.000123700,  0.000096774, 681.862791992, S, 0.000134115, 677, 0.000001724, 39652, 692, 93,  0.000096774,  0.000123700
2017-03-22 19:48:21.908535, slv, 42010afffe8a0002(unknown)/1,  0.000133193, -0.000026304,  0.000123700,  0.000117002, 656.393791992, S, 0.000134115, 677, 0.000001724, 39652, 692, 93,  0.000117002,  0.000123700
2017-03-22 19:48:22.007789, slv, 42010afffe8a0002(unknown)/1,  0.000133104, -0.000026304,  0.000150063,  0.000117002, 630.089791992, D, 0.000134115, 677, 0.000001724, 39652, 692, 93,  0.000117002,  0.000150063
2017-03-22 19:48:22.798813, slv, 42010afffe8a0002(unknown)/1,  0.000133003, -0.000026304,  0.000122509,  0.000117002, 630.089791992, D, 0.000134115, 677, 0.000001724, 39652, 692, 93,  0.000117002,  0.000122509
2017-03-22 19:48:22.907614, slv, 42010afffe8a0002(unknown)/1,  0.000133003,  0.000093250,  0.000122509,  0.000335694, 630.089791992, S, 0.000134115, 677, 0.000001724, 39652, 692, 93,  0.000335694,  0.000122509
2017-03-22 19:48:23.176719, slv, 42010afffe8a0002(unknown)/1,  0.000133949,  0.000093250,  0.000198991,  0.000335694, 723.339791992, D, 0.000134115, 677, 0.000001724, 39652, 692, 93,  0.000335694,  0.000198991
2017-03-22 19:48:23.435096, slv, 42010afffe8a0002(unknown)/1,  0.000135722,  0.000093250,  0.000119425,  0.000335694, 723.339791992, D, 0.000134115, 677, 0.000001724, 39652, 692, 93,  0.000335694,  0.000119425
2017-03-22 19:48:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000135722,  0.000109703,  0.000119425,  0.000152439, 723.339791992, S, 0.000134115, 677, 0.000001724, 39652, 692, 93,  0.000152439,  0.000119425
2017-03-22 19:48:24.783327, slv, 42010afffe8a0002(unknown)/1,  0.000136491,  0.000109703,  0.000132177,  0.000152439, 833.042791992, D, 0.000134115, 677, 0.000001724, 39652, 692, 93,  0.000152439,  0.000132177
2017-03-22 19:48:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000136491, -0.000019885,  0.000132177,  0.000080004, 833.042791992, S, 0.000134115, 677, 0.000001724, 39652, 692, 93,  0.000080004,  0.000132177
2017-03-22 19:48:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000136491, -0.000003960,  0.000132177,  0.000185057, 813.157791992, S, 0.000134115, 677, 0.000001724, 39652, 692, 93,  0.000185057,  0.000132177
2017-03-22 19:48:26.688190, slv, 42010afffe8a0002(unknown)/1,  0.000136704, -0.000003960,  0.000130854,  0.000185057, 809.197791992, D, 0.000134115, 677, 0.000001724, 39652, 692, 93,  0.000185057,  0.000130854
2017-03-22 19:48:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000136704, -0.000003610,  0.000130854,  0.000080918, 809.197791992, S, 0.000134115, 677, 0.000001724, 39652, 692, 93,  0.000080918,  0.000130854
2017-03-22 19:48:27.793562, slv, 42010afffe8a0002(unknown)/1,  0.000136589, -0.000003610,  0.000120461,  0.000080918, 805.587791992, D, 0.000134115, 677, 0.000001724, 39652, 692, 93,  0.000080918,  0.000120461
2017-03-22 19:48:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000136589, -0.000014798,  0.000120461,  0.000162780, 805.587791992, S, 0.000134115, 677, 0.000001724, 39652, 692, 93,  0.000162780,  0.000120461
2017-03-22 19:48:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000136589, -0.000008355,  0.000120461,  0.000093688, 790.789791992, S, 0.000134115, 677, 0.000001724, 39652, 692, 93,  0.000093688,  0.000120461
2017-03-22 19:48:29.224725, slv, 42010afffe8a0002(unknown)/1,  0.000136073, -0.000008355,  0.000119238,  0.000093688, 782.434791992, D, 0.000134115, 677, 0.000001724, 39652, 692, 93,  0.000093688,  0.000119238
2017-03-22 19:48:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000136073, -0.000033671,  0.000119238,  0.000111630, 782.434791992, S, 0.000134115, 677, 0.000001724, 39652, 692, 93,  0.000111630,  0.000119238
2017-03-22 19:48:30.839083, slv, 42010afffe8a0002(unknown)/1,  0.000135717, -0.000033671,  0.000128473,  0.000111630, 748.763791992, D, 0.000134115, 677, 0.000001724, 39652, 692, 93,  0.000111630,  0.000128473
2017-03-22 19:48:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000135717,  0.000003543,  0.000128473,  0.000167245, 748.763791992, S, 0.000134115, 677, 0.000001724, 39652, 692, 93,  0.000167245,  0.000128473
2017-03-22 19:48:31.907338, slv, 42010afffe8a0002(unknown)/1,  0.000135717, -0.000001602,  0.000128473,  0.000100985, 752.306791992, S, 0.000134115, 677, 0.000001724, 39652, 692, 93,  0.000100985,  0.000128473
2017-03-22 19:48:32.016803, slv, 42010afffe8a0002(unknown)/1,  0.000135484, -0.000001602,  0.000142019,  0.000100985, 750.704791992, D, 0.000134115, 677, 0.000001724, 39652, 692, 93,  0.000100985,  0.000142019
2017-03-22 19:48:32.908725, slv, 42010afffe8a0002(unknown)/1,  0.000135484, -0.000042942,  0.000142019,  0.000084331, 750.704791992, S, 0.000134115, 677, 0.000001724, 39652, 692, 93,  0.000084331,  0.000142019
2017-03-22 19:48:33.703811, slv, 42010afffe8a0002(unknown)/1,  0.000135336, -0.000042942,  0.000176797,  0.000084331, 707.762791992, D, 0.000134115, 677, 0.000001724, 39652, 692, 93,  0.000084331,  0.000176797
2017-03-22 19:48:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000135336,  0.000002508,  0.000176797,  0.000191505, 707.762791992, S, 0.000134115, 677, 0.000001724, 39652, 692, 93,  0.000191505,  0.000176797
2017-03-22 19:48:34.903860, slv, 42010afffe8a0002(unknown)/1,  0.000135443,  0.000002508,  0.000116152,  0.000191505, 710.270791992, D, 0.000134115, 677, 0.000001724, 39652, 692, 93,  0.000191505,  0.000116152
2017-03-22 19:48:34.907314, slv, 42010afffe8a0002(unknown)/1,  0.000135443, -0.000005020,  0.000116152,  0.000069234, 710.270791992, S, 0.000134115, 677, 0.000001724, 39652, 692, 93,  0.000069234,  0.000116152
2017-03-22 19:48:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000135443, -0.000044172,  0.000116152,  0.000113306, 705.250791992, S, 0.000134115, 677, 0.000001724, 39652, 692, 93,  0.000113306,  0.000116152
2017-03-22 19:48:36.785395, slv, 42010afffe8a0002(unknown)/1,  0.000135406, -0.000044172,  0.000111225,  0.000113306, 661.078791992, D, 0.000134115, 677, 0.000001724, 39652, 692, 93,  0.000113306,  0.000111225
2017-03-22 19:48:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000135406, -0.000037812,  0.000111225,  0.000081917, 661.078791992, S, 0.000134115, 677, 0.000001724, 39652, 692, 93,  0.000081917,  0.000111225
2017-03-22 19:48:37.908576, slv, 42010afffe8a0002(unknown)/1,  0.000135406, -0.000036238,  0.000111225,  0.000116417, 623.266791992, S, 0.000134115, 677, 0.000001724, 39652, 692, 93,  0.000116417,  0.000111225
2017-03-22 19:48:38.385683, slv, 42010afffe8a0002(unknown)/1,  0.000134998, -0.000036238,  0.000096178,  0.000116417, 587.028791992, D, 0.000134115, 677, 0.000001724, 39652, 692, 93,  0.000116417,  0.000096178
2017-03-22 19:48:38.779764, slv, 42010afffe8a0002(unknown)/1,  0.000134633, -0.000036238,  0.000117489,  0.000116417, 587.028791992, D, 0.000134115, 677, 0.000001724, 39652, 692, 93,  0.000116417,  0.000117489
2017-03-22 19:48:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000134633, -0.000024493,  0.000117489,  0.000104635, 587.028791992, S, 0.000134115, 677, 0.000001724, 39652, 692, 93,  0.000104635,  0.000117489
2017-03-22 19:48:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000134633, -0.000006141,  0.000117489,  0.000152350, 562.535791992, S, 0.000134115, 677, 0.000001724, 39652, 692, 93,  0.000152350,  0.000117489
2017-03-22 19:48:40.569210, slv, 42010afffe8a0002(unknown)/1,  0.000134505, -0.000006141,  0.000119475,  0.000152350, 556.394791992, D, 0.000134115, 677, 0.000001724, 39652, 692, 93,  0.000152350,  0.000119475
2017-03-22 19:48:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000134505, -0.000006139,  0.000119475,  0.000104511, 556.394791992, S, 0.000134115, 677, 0.000001724, 39652, 692, 93,  0.000104511,  0.000119475
2017-03-22 19:48:41.502103, slv, 42010afffe8a0002(unknown)/1,  0.000134311, -0.000006139,  0.000111928,  0.000104511, 550.255791992, D, 0.000134115, 677, 0.000001724, 39652, 692, 93,  0.000104511,  0.000111928
2017-03-22 19:48:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000134311, -0.000006326,  0.000111928,  0.000151654, 550.255791992, S, 0.000134115, 677, 0.000001724, 39652, 692, 93,  0.000151654,  0.000111928
2017-03-22 19:48:42.908565, slv, 42010afffe8a0002(unknown)/1,  0.000134311, -0.000001681,  0.000111928,  0.000113606, 543.929791992, S, 0.000134115, 677, 0.000001724, 39652, 692, 93,  0.000113606,  0.000111928
2017-03-22 19:48:42.908732, slv, 42010afffe8a0002(unknown)/1,  0.000133742, -0.000001681,  0.000061519,  0.000113606, 542.248791992, D, 0.000134115, 677, 0.000001724, 39652, 692, 93,  0.000113606,  0.000061519
2017-03-22 19:48:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000133742, -0.000002640,  0.000061519,  0.000149166, 542.248791992, S, 0.000134115, 677, 0.000001724, 39652, 692, 93,  0.000149166,  0.000061519
2017-03-22 19:48:44.505841, slv, 42010afffe8a0002(unknown)/1,  0.000133279, -0.000002640,  0.000092070,  0.000149166, 539.608791992, D, 0.000134115, 677, 0.000001724, 39652, 692, 93,  0.000149166,  0.000092070
2017-03-22 19:48:44.907465, slv, 42010afffe8a0002(unknown)/1,  0.000133279,  0.000015310,  0.000092070,  0.000148475, 539.608791992, S, 0.000134115, 677, 0.000001724, 39652, 692, 93,  0.000148475,  0.000092070
2017-03-22 19:48:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000133279,  0.000019359,  0.000092070,  0.000156801, 554.918791992, S, 0.000134115, 677, 0.000001724, 39652, 692, 93,  0.000156801,  0.000092070
2017-03-22 19:48:46.350405, slv, 42010afffe8a0002(unknown)/1,  0.000133318,  0.000019359,  0.000145117,  0.000156801, 574.277791992, D, 0.000134115, 677, 0.000001724, 39652, 692, 93,  0.000156801,  0.000145117
2017-03-22 19:48:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000133318, -0.000006752,  0.000145117,  0.000096291, 574.277791992, S, 0.000134115, 677, 0.000001724, 39652, 692, 93,  0.000096291,  0.000145117
2017-03-22 19:48:47.908654, slv, 42010afffe8a0002(unknown)/1,  0.000133318, -0.000016456,  0.000145117,  0.000137432, 567.525791992, S, 0.000134115, 677, 0.000001724, 39652, 692, 93,  0.000137432,  0.000145117
2017-03-22 19:48:48.298417, slv, 42010afffe8a0002(unknown)/1,  0.000133356, -0.000016456,  0.000103603,  0.000137432, 551.069791992, D, 0.000134115, 677, 0.000001724, 39652, 692, 93,  0.000137432,  0.000103603
2017-03-22 19:48:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000133356,  0.000009428,  0.000103603,  0.000148099, 551.069791992, S, 0.000134115, 677, 0.000001724, 39652, 692, 93,  0.000148099,  0.000103603
2017-03-22 19:48:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000133356,  0.000012699,  0.000103603,  0.000144012, 560.497791992, S, 0.000134115, 677, 0.000001724, 39652, 692, 93,  0.000144012,  0.000103603
2017-03-22 19:48:49.920162, slv, 42010afffe8a0002(unknown)/1,  0.000133207,  0.000012699,  0.000110252,  0.000144012, 573.196791992, D, 0.000134115, 677, 0.000001724, 39652, 692, 93,  0.000144012,  0.000110252
2017-03-22 19:48:50.160454, slv, 42010afffe8a0002(unknown)/1,  0.000133121,  0.000012699,  0.000112454,  0.000144012, 573.196791992, D, 0.000134115, 677, 0.000001724, 39652, 692, 93,  0.000144012,  0.000112454
2017-03-22 19:48:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000133121, -0.000004349,  0.000112454,  0.000113766, 573.196791992, S, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000113766,  0.000112454
2017-03-22 19:48:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000133121, -0.000008249,  0.000112454,  0.000135978, 568.847791992, S, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000135978,  0.000112454
2017-03-22 19:48:52.051762, slv, 42010afffe8a0002(unknown)/1,  0.000132988, -0.000008249,  0.000106080,  0.000135978, 560.598791992, D, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000135978,  0.000106080
2017-03-22 19:48:52.908796, slv, 42010afffe8a0002(unknown)/1,  0.000132988, -0.000007548,  0.000106080,  0.000115035, 560.598791992, S, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000115035,  0.000106080
2017-03-22 19:48:53.865744, slv, 42010afffe8a0002(unknown)/1,  0.000132721, -0.000007548,  0.000106516,  0.000115035, 553.050791992, D, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000115035,  0.000106516
2017-03-22 19:48:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132721, -0.000011598,  0.000106516,  0.000127477, 553.050791992, S, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000127477,  0.000106516
2017-03-22 19:48:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000132721, -0.000016184,  0.000106516,  0.000105596, 541.452791992, S, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000105596,  0.000106516
2017-03-22 19:48:55.366227, slv, 42010afffe8a0002(unknown)/1,  0.000132610, -0.000016184,  0.000175199,  0.000105596, 525.268791992, D, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000105596,  0.000175199
2017-03-22 19:48:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000132610, -0.000005613,  0.000175199,  0.000148508, 525.268791992, S, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000148508,  0.000175199
2017-03-22 19:48:56.411983, slv, 42010afffe8a0002(unknown)/1,  0.000132578, -0.000005613,  0.000092857,  0.000148508, 519.655791992, D, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000148508,  0.000092857
2017-03-22 19:48:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000132578, -0.000004030,  0.000092857,  0.000108619, 519.655791992, S, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000108619,  0.000092857
2017-03-22 19:48:57.591406, slv, 42010afffe8a0002(unknown)/1,  0.000132305, -0.000004030,  0.000110506,  0.000108619, 515.625791992, D, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000108619,  0.000110506
2017-03-22 19:48:57.908604, slv, 42010afffe8a0002(unknown)/1,  0.000132305, -0.000001646,  0.000110506,  0.000152971, 515.625791992, S, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000152971,  0.000110506
2017-03-22 19:48:58.043643, slv, 42010afffe8a0002(unknown)/1,  0.000132631, -0.000001646,  0.000240624,  0.000152971, 513.979791992, D, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000152971,  0.000240624
2017-03-22 19:48:58.907577, slv, 42010afffe8a0002(unknown)/1,  0.000132631,  0.000083007,  0.000240624,  0.000277980, 513.979791992, S, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000277980,  0.000240624
2017-03-22 19:48:59.512575, slv, 42010afffe8a0002(unknown)/1,  0.000133681,  0.000083007,  0.000127624,  0.000277980, 596.986791992, D, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000277980,  0.000127624
2017-03-22 19:48:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000133681,  0.000073388,  0.000127624,  0.000135110, 596.986791992, S, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000135110,  0.000127624
2017-03-22 19:49:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000133681, -0.000017594,  0.000127624,  0.000097064, 670.374791992, S, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000097064,  0.000127624
2017-03-22 19:49:01.171083, slv, 42010afffe8a0002(unknown)/1,  0.000134098, -0.000017594,  0.000138808,  0.000097064, 652.780791992, D, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000097064,  0.000138808
2017-03-22 19:49:01.522057, slv, 42010afffe8a0002(unknown)/1,  0.000133768, -0.000017594,  0.000118885,  0.000097064, 652.780791992, D, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000097064,  0.000118885
2017-03-22 19:49:01.782015, slv, 42010afffe8a0002(unknown)/1,  0.000133534, -0.000017594,  0.000162260,  0.000097064, 652.780791992, D, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000097064,  0.000162260
2017-03-22 19:49:01.817959, slv, 42010afffe8a0002(unknown)/1,  0.000133274, -0.000017594,  0.000111137,  0.000097064, 652.780791992, D, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000097064,  0.000111137
2017-03-22 19:49:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000133274, -0.000026212,  0.000111137,  0.000117466, 652.780791992, S, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000117466,  0.000111137
2017-03-22 19:49:02.427452, slv, 42010afffe8a0002(unknown)/1,  0.000132962, -0.000026212,  0.000127568,  0.000117466, 626.568791992, D, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000117466,  0.000127568
2017-03-22 19:49:02.908532, slv, 42010afffe8a0002(unknown)/1,  0.000132962, -0.000023272,  0.000127568,  0.000102226, 626.568791992, S, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000102226,  0.000127568
2017-03-22 19:49:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132962, -0.000005387,  0.000127568,  0.000152924, 603.296791992, S, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000152924,  0.000127568
2017-03-22 19:49:04.035419, slv, 42010afffe8a0002(unknown)/1,  0.000132887, -0.000005387,  0.000114766,  0.000152924, 597.909791992, D, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000152924,  0.000114766
2017-03-22 19:49:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000132887, -0.000002633,  0.000114766,  0.000107659, 597.909791992, S, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000107659,  0.000114766
2017-03-22 19:49:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000132887,  0.000005803,  0.000114766,  0.000169722, 595.276791992, S, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000169722,  0.000114766
2017-03-22 19:49:05.976180, slv, 42010afffe8a0002(unknown)/1,  0.000132957,  0.000005803,  0.000111988,  0.000169722, 601.079791992, D, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000169722,  0.000111988
2017-03-22 19:49:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000132957,  0.000000604,  0.000111988,  0.000097330, 601.079791992, S, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000097330,  0.000111988
2017-03-22 19:49:07.690812, slv, 42010afffe8a0002(unknown)/1,  0.000132844,  0.000000604,  0.000123738,  0.000097330, 601.683791992, D, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000097330,  0.000123738
2017-03-22 19:49:07.908559, slv, 42010afffe8a0002(unknown)/1,  0.000132844, -0.000016752,  0.000123738,  0.000134966, 601.683791992, S, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000134966,  0.000123738
2017-03-22 19:49:08.729718, slv, 42010afffe8a0002(unknown)/1,  0.000132533, -0.000016752,  0.000095694,  0.000134966, 584.931791992, D, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000134966,  0.000095694
2017-03-22 19:49:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000132533, -0.000012472,  0.000095694,  0.000105467, 584.931791992, S, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000105467,  0.000095694
2017-03-22 19:49:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132533, -0.000010750,  0.000095694,  0.000138100, 572.459791992, S, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000138100,  0.000095694
2017-03-22 19:49:10.284694, slv, 42010afffe8a0002(unknown)/1,  0.000132329, -0.000010750,  0.000109208,  0.000138100, 561.709791992, D, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000138100,  0.000109208
2017-03-22 19:49:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000132329, -0.000018026,  0.000109208,  0.000090710, 561.709791992, S, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000090710,  0.000109208
2017-03-22 19:49:11.176883, slv, 42010afffe8a0002(unknown)/1,  0.000131998, -0.000018026,  0.000106585,  0.000090710, 543.683791992, D, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000090710,  0.000106585
2017-03-22 19:49:11.902628, slv, 42010afffe8a0002(unknown)/1,  0.000131422, -0.000018026,  0.000092495,  0.000090710, 543.683791992, D, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000090710,  0.000092495
2017-03-22 19:49:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000131422, -0.000028782,  0.000092495,  0.000115476, 543.683791992, S, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000115476,  0.000092495
2017-03-22 19:49:12.657635, slv, 42010afffe8a0002(unknown)/1,  0.000130954, -0.000028782,  0.000107230,  0.000115476, 514.901791992, D, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000115476,  0.000107230
2017-03-22 19:49:12.909318, slv, 42010afffe8a0002(unknown)/1,  0.000130954, -0.000008806,  0.000107230,  0.000129287, 514.901791992, S, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000129287,  0.000107230
2017-03-22 19:49:13.431076, slv, 42010afffe8a0002(unknown)/1,  0.000130656, -0.000008806,  0.000095618,  0.000129287, 506.095791992, D, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000129287,  0.000095618
2017-03-22 19:49:13.756977, slv, 42010afffe8a0002(unknown)/1,  0.000130332, -0.000008806,  0.000085585,  0.000129287, 506.095791992, D, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000129287,  0.000085585
2017-03-22 19:49:13.907461, slv, 42010afffe8a0002(unknown)/1,  0.000130332,  0.000046994,  0.000085585,  0.000225987, 506.095791992, S, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000225987,  0.000085585
2017-03-22 19:49:14.905895, slv, 42010afffe8a0002(unknown)/1,  0.000130383,  0.000046994,  0.000093621,  0.000225987, 553.089791992, D, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000225987,  0.000093621
2017-03-22 19:49:14.907292, slv, 42010afffe8a0002(unknown)/1,  0.000130383,  0.000016651,  0.000093621,  0.000068030, 553.089791992, S, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000068030,  0.000093621
2017-03-22 19:49:15.468636, slv, 42010afffe8a0002(unknown)/1,  0.000130212,  0.000016651,  0.000090128,  0.000068030, 569.740791992, D, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000068030,  0.000090128
2017-03-22 19:49:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130212, -0.000030564,  0.000090128,  0.000131437, 569.740791992, S, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000131437,  0.000090128
2017-03-22 19:49:16.727399, slv, 42010afffe8a0002(unknown)/1,  0.000129752, -0.000030564,  0.000113510,  0.000131437, 539.176791992, D, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000131437,  0.000113510
2017-03-22 19:49:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129752, -0.000004836,  0.000113510,  0.000118855, 539.176791992, S, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000118855,  0.000113510
2017-03-22 19:49:17.281874, slv, 42010afffe8a0002(unknown)/1,  0.000129686, -0.000004836,  0.000138386,  0.000118855, 534.340791992, D, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000118855,  0.000138386
2017-03-22 19:49:17.441579, slv, 42010afffe8a0002(unknown)/1,  0.000129935, -0.000004836,  0.000206515,  0.000118855, 534.340791992, D, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000118855,  0.000206515
2017-03-22 19:49:17.908525, slv, 42010afffe8a0002(unknown)/1,  0.000129935,  0.000012487,  0.000206515,  0.000165806, 534.340791992, S, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000165806,  0.000206515
2017-03-22 19:49:18.544531, slv, 42010afffe8a0002(unknown)/1,  0.000130222,  0.000012487,  0.000102083,  0.000165806, 546.827791992, D, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000165806,  0.000102083
2017-03-22 19:49:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000130222,  0.000010222,  0.000102083,  0.000114796, 546.827791992, S, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000114796,  0.000102083
2017-03-22 19:49:19.046936, slv, 42010afffe8a0002(unknown)/1,  0.000130067,  0.000010222,  0.000098459,  0.000114796, 557.049791992, D, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000114796,  0.000098459
2017-03-22 19:49:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130067,  0.000006158,  0.000098459,  0.000157810, 557.049791992, S, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000157810,  0.000098459
2017-03-22 19:49:20.828106, slv, 42010afffe8a0002(unknown)/1,  0.000129844,  0.000006158,  0.000092005,  0.000157810, 563.207791992, D, 0.000134674, 1252, -0.000003622, 33223, 659, 102,  0.000157810,  0.000092005
2017-03-22 19:49:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129844,  0.000005231,  0.000092005,  0.000112564, 563.207791992, S, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000112564,  0.000092005
2017-03-22 19:49:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129844, -0.000002408,  0.000092005,  0.000142309, 568.438791992, S, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000142309,  0.000092005
2017-03-22 19:49:22.171410, slv, 42010afffe8a0002(unknown)/1,  0.000129719, -0.000002408,  0.000095304,  0.000142309, 566.030791992, D, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000142309,  0.000095304
2017-03-22 19:49:22.564938, slv, 42010afffe8a0002(unknown)/1,  0.000129572, -0.000002408,  0.000101195,  0.000142309, 566.030791992, D, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000142309,  0.000101195
2017-03-22 19:49:22.910504, slv, 42010afffe8a0002(unknown)/1,  0.000129572,  0.000014006,  0.000101195,  0.000145121, 566.030791992, S, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000145121,  0.000101195
2017-03-22 19:49:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129572,  0.000021702,  0.000101195,  0.000157428, 580.036791992, S, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000157428,  0.000101195
2017-03-22 19:49:24.159863, slv, 42010afffe8a0002(unknown)/1,  0.000129500,  0.000021702,  0.000098971,  0.000157428, 601.738791992, D, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000157428,  0.000098971
2017-03-22 19:49:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129500,  0.000002424,  0.000098971,  0.000106491, 601.738791992, S, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000106491,  0.000098971
2017-03-22 19:49:25.003519, slv, 42010afffe8a0002(unknown)/1,  0.000129351,  0.000002424,  0.000117054,  0.000106491, 604.162791992, D, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000106491,  0.000117054
2017-03-22 19:49:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129351, -0.000007981,  0.000117054,  0.000136397, 604.162791992, S, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000136397,  0.000117054
2017-03-22 19:49:26.442757, slv, 42010afffe8a0002(unknown)/1,  0.000129153, -0.000007981,  0.000106667,  0.000136397, 596.181791992, D, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000136397,  0.000106667
2017-03-22 19:49:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129153,  0.000017638,  0.000106667,  0.000157383, 596.181791992, S, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000157383,  0.000106667
2017-03-22 19:49:27.216892, slv, 42010afffe8a0002(unknown)/1,  0.000129031,  0.000017638,  0.000085056,  0.000157383, 613.819791992, D, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000157383,  0.000085056
2017-03-22 19:49:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129031,  0.000013458,  0.000085056,  0.000127716, 613.819791992, S, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000127716,  0.000085056
2017-03-22 19:49:28.512402, slv, 42010afffe8a0002(unknown)/1,  0.000128832,  0.000013458,  0.000095016,  0.000127716, 627.277791992, D, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000127716,  0.000095016
2017-03-22 19:49:28.907748, slv, 42010afffe8a0002(unknown)/1,  0.000128832, -0.000001103,  0.000095016,  0.000127940, 627.277791992, S, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000127940,  0.000095016
2017-03-22 19:49:29.420535, slv, 42010afffe8a0002(unknown)/1,  0.000128731, -0.000001103,  0.000138899,  0.000127940, 626.174791992, D, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000127940,  0.000138899
2017-03-22 19:49:29.852905, slv, 42010afffe8a0002(unknown)/1,  0.000128722, -0.000001103,  0.000117794,  0.000127940, 626.174791992, D, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000127940,  0.000117794
2017-03-22 19:49:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128722,  0.000018719,  0.000117794,  0.000167052, 626.174791992, S, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000167052,  0.000117794
2017-03-22 19:49:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128722,  0.000022428,  0.000117794,  0.000135249, 644.893791992, S, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000135249,  0.000117794
2017-03-22 19:49:31.499313, slv, 42010afffe8a0002(unknown)/1,  0.000128624,  0.000022428,  0.000108699,  0.000135249, 667.321791992, D, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000135249,  0.000108699
2017-03-22 19:49:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128624,  0.000007809,  0.000108699,  0.000137716, 667.321791992, S, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000137716,  0.000108699
2017-03-22 19:49:32.667144, slv, 42010afffe8a0002(unknown)/1,  0.000128513,  0.000007809,  0.000104322,  0.000137716, 675.130791992, D, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000137716,  0.000104322
2017-03-22 19:49:32.911082, slv, 42010afffe8a0002(unknown)/1,  0.000128513,  0.000080048,  0.000104322,  0.000279518, 675.130791992, S, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000279518,  0.000104322
2017-03-22 19:49:33.135419, slv, 42010afffe8a0002(unknown)/1,  0.000129112,  0.000080048,  0.000145771,  0.000279518, 755.178791992, D, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000279518,  0.000145771
2017-03-22 19:49:33.391161, slv, 42010afffe8a0002(unknown)/1,  0.000130330,  0.000080048,  0.000123450,  0.000279518, 755.178791992, D, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000279518,  0.000123450
2017-03-22 19:49:33.908572, slv, 42010afffe8a0002(unknown)/1,  0.000130330,  0.000081846,  0.000123450,  0.000143018, 755.178791992, S, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000143018,  0.000123450
2017-03-22 19:49:34.166740, slv, 42010afffe8a0002(unknown)/1,  0.000130938,  0.000081846,  0.000130860,  0.000143018, 837.024791992, D, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000143018,  0.000130860
2017-03-22 19:49:34.575605, slv, 42010afffe8a0002(unknown)/1,  0.000131030,  0.000081846,  0.000130319,  0.000143018, 837.024791992, D, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000143018,  0.000130319
2017-03-22 19:49:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131030,  0.000012357,  0.000130319,  0.000143056, 837.024791992, S, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000143056,  0.000130319
2017-03-22 19:49:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131030,  0.000021166,  0.000130319,  0.000161337, 849.381791992, S, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000161337,  0.000130319
2017-03-22 19:49:36.545906, slv, 42010afffe8a0002(unknown)/1,  0.000131204,  0.000021166,  0.000133874,  0.000161337, 870.547791992, D, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000161337,  0.000133874
2017-03-22 19:49:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000131204, -0.000006206,  0.000133874,  0.000088486, 870.547791992, S, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000088486,  0.000133874
2017-03-22 19:49:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131204, -0.000008596,  0.000133874,  0.000156730, 864.341791992, S, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000156730,  0.000133874
2017-03-22 19:49:38.360319, slv, 42010afffe8a0002(unknown)/1,  0.000131392, -0.000008596,  0.000120953,  0.000156730, 855.745791992, D, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000156730,  0.000120953
2017-03-22 19:49:38.908472, slv, 42010afffe8a0002(unknown)/1,  0.000131392, -0.000012150,  0.000120953,  0.000081566, 855.745791992, S, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000081566,  0.000120953
2017-03-22 19:49:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000131392, -0.000029290,  0.000120953,  0.000122638, 843.595791992, S, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000122638,  0.000120953
2017-03-22 19:49:40.324040, slv, 42010afffe8a0002(unknown)/1,  0.000131452, -0.000029290,  0.000140718,  0.000122638, 814.305791992, D, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000122638,  0.000140718
2017-03-22 19:49:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000131452, -0.000028673,  0.000140718,  0.000082860, 814.305791992, S, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000082860,  0.000140718
2017-03-22 19:49:41.186407, slv, 42010afffe8a0002(unknown)/1,  0.000131248, -0.000028673,  0.000127378,  0.000082860, 785.632791992, D, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000082860,  0.000127378
2017-03-22 19:49:41.726424, slv, 42010afffe8a0002(unknown)/1,  0.000130900, -0.000028673,  0.000142899,  0.000082860, 785.632791992, D, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000082860,  0.000142899
2017-03-22 19:49:41.907510, slv, 42010afffe8a0002(unknown)/1,  0.000130900,  0.000023027,  0.000142899,  0.000225546, 785.632791992, S, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000225546,  0.000142899
2017-03-22 19:49:42.444888, slv, 42010afffe8a0002(unknown)/1,  0.000131053,  0.000023027,  0.000111546,  0.000225546, 808.659791992, D, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000225546,  0.000111546
2017-03-22 19:49:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131053,  0.000043234,  0.000111546,  0.000122875, 808.659791992, S, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000122875,  0.000111546
2017-03-22 19:49:43.908469, slv, 42010afffe8a0002(unknown)/1,  0.000131053, -0.000021364,  0.000111546,  0.000096503, 851.893791992, S, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000096503,  0.000111546
2017-03-22 19:49:44.080713, slv, 42010afffe8a0002(unknown)/1,  0.000131240, -0.000021364,  0.000138440,  0.000096503, 830.529791992, D, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000096503,  0.000138440
2017-03-22 19:49:44.907486, slv, 42010afffe8a0002(unknown)/1,  0.000131240,  0.000003163,  0.000138440,  0.000172117, 830.529791992, S, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000172117,  0.000138440
2017-03-22 19:49:44.946524, slv, 42010afffe8a0002(unknown)/1,  0.000131481,  0.000003163,  0.000179517,  0.000172117, 833.692791992, D, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000172117,  0.000179517
2017-03-22 19:49:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131481,  0.000025860,  0.000179517,  0.000142325, 833.692791992, S, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000142325,  0.000179517
2017-03-22 19:49:46.813697, slv, 42010afffe8a0002(unknown)/1,  0.000131941,  0.000025860,  0.000149816,  0.000142325, 859.552791992, D, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000142325,  0.000149816
2017-03-22 19:49:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000131941, -0.000025976,  0.000149816,  0.000069144, 859.552791992, S, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000069144,  0.000149816
2017-03-22 19:49:47.012023, slv, 42010afffe8a0002(unknown)/1,  0.000131783, -0.000025976,  0.000126093,  0.000069144, 833.576791992, D, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000069144,  0.000126093
2017-03-22 19:49:47.136427, slv, 42010afffe8a0002(unknown)/1,  0.000131425, -0.000025976,  0.000171070,  0.000069144, 833.576791992, D, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000069144,  0.000171070
2017-03-22 19:49:47.557971, slv, 42010afffe8a0002(unknown)/1,  0.000131160, -0.000025976,  0.000148510,  0.000069144, 833.576791992, D, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000069144,  0.000148510
2017-03-22 19:49:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000131160, -0.000044267,  0.000148510,  0.000105421, 833.576791992, S, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000105421,  0.000148510
2017-03-22 19:49:47.915839, slv, 42010afffe8a0002(unknown)/1,  0.000130824, -0.000044267,  0.000115443,  0.000105421, 789.309791992, D, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000105421,  0.000115443
2017-03-22 19:49:48.908591, slv, 42010afffe8a0002(unknown)/1,  0.000130824, -0.000029410,  0.000115443,  0.000097742, 789.309791992, S, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000097742,  0.000115443
2017-03-22 19:49:49.143082, slv, 42010afffe8a0002(unknown)/1,  0.000130453, -0.000029410,  0.000109606,  0.000097742, 759.899791992, D, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000097742,  0.000109606
2017-03-22 19:49:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000130453, -0.000024947,  0.000109606,  0.000113641, 759.899791992, S, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000113641,  0.000109606
2017-03-22 19:49:50.066835, slv, 42010afffe8a0002(unknown)/1,  0.000130138, -0.000024947,  0.000120096,  0.000113641, 734.952791992, D, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000113641,  0.000120096
2017-03-22 19:49:50.205850, slv, 42010afffe8a0002(unknown)/1,  0.000129995, -0.000024947,  0.000136581,  0.000113641, 734.952791992, D, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000113641,  0.000136581
2017-03-22 19:49:50.776127, slv, 42010afffe8a0002(unknown)/1,  0.000129812, -0.000024947,  0.000109305,  0.000113641, 734.952791992, D, 0.000131872, 1418, -0.000000333, 26259, 566, 41,  0.000113641,  0.000109305
2017-03-22 19:49:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129812, -0.000007846,  0.000109305,  0.000130933, 734.952791992, S, 0.000130271, 1074, 0.000005725, 29065, 738, 110,  0.000130933,  0.000109305
2017-03-22 19:49:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129812,  0.000000409,  0.000109305,  0.000129510, 727.106791992, S, 0.000130271, 1074, 0.000005725, 29065, 738, 110,  0.000129510,  0.000109305
2017-03-22 19:49:52.093412, slv, 42010afffe8a0002(unknown)/1,  0.000129599,  0.000000409,  0.000112272,  0.000129510, 727.515791992, D, 0.000130271, 1074, 0.000005725, 29065, 738, 110,  0.000129510,  0.000112272
2017-03-22 19:49:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000129599, -0.000011747,  0.000112272,  0.000106407, 727.515791992, S, 0.000130271, 1074, 0.000005725, 29065, 738, 110,  0.000106407,  0.000112272
2017-03-22 19:49:53.827104, slv, 42010afffe8a0002(unknown)/1,  0.000129482, -0.000011747,  0.000140178,  0.000106407, 715.768791992, D, 0.000130271, 1074, 0.000005725, 29065, 738, 110,  0.000106407,  0.000140178
2017-03-22 19:49:53.908576, slv, 42010afffe8a0002(unknown)/1,  0.000129482, -0.000015750,  0.000140178,  0.000121174, 715.768791992, S, 0.000130271, 1074, 0.000005725, 29065, 738, 110,  0.000121174,  0.000140178
2017-03-22 19:49:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129482, -0.000015439,  0.000140178,  0.000106911, 700.018791992, S, 0.000130271, 1074, 0.000005725, 29065, 738, 110,  0.000106911,  0.000140178
2017-03-22 19:49:55.240905, slv, 42010afffe8a0002(unknown)/1,  0.000129272, -0.000015439,  0.000110739,  0.000106911, 684.579791992, D, 0.000130271, 1074, 0.000005725, 29065, 738, 110,  0.000106911,  0.000110739
2017-03-22 19:49:55.907552, slv, 42010afffe8a0002(unknown)/1,  0.000129272,  0.000012728,  0.000110739,  0.000177299, 684.579791992, S, 0.000130271, 1074, 0.000005725, 29065, 738, 110,  0.000177299,  0.000110739
2017-03-22 19:49:55.997324, slv, 42010afffe8a0002(unknown)/1,  0.000129332,  0.000012728,  0.000137459,  0.000177299, 697.307791992, D, 0.000130271, 1074, 0.000005725, 29065, 738, 110,  0.000177299,  0.000137459
2017-03-22 19:49:56.504904, slv, 42010afffe8a0002(unknown)/1,  0.000129708,  0.000012728,  0.000121484,  0.000177299, 697.307791992, D, 0.000130271, 1074, 0.000005725, 29065, 738, 110,  0.000177299,  0.000121484
2017-03-22 19:49:56.907470, slv, 42010afffe8a0002(unknown)/1,  0.000129708,  0.000038191,  0.000121484,  0.000158065, 697.307791992, S, 0.000130271, 1074, 0.000005725, 29065, 738, 110,  0.000158065,  0.000121484
2017-03-22 19:49:57.214082, slv, 42010afffe8a0002(unknown)/1,  0.000129941,  0.000038191,  0.000121533,  0.000158065, 735.498791992, D, 0.000130271, 1074, 0.000005725, 29065, 738, 110,  0.000158065,  0.000121533
2017-03-22 19:49:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129941,  0.000006179,  0.000121533,  0.000113942, 735.498791992, S, 0.000130271, 1074, 0.000005725, 29065, 738, 110,  0.000113942,  0.000121533
2017-03-22 19:49:58.878317, slv, 42010afffe8a0002(unknown)/1,  0.000129936,  0.000006179,  0.000124979,  0.000113942, 741.677791992, D, 0.000130271, 1074, 0.000005725, 29065, 738, 110,  0.000113942,  0.000124979
2017-03-22 19:49:58.908628, slv, 42010afffe8a0002(unknown)/1,  0.000129936, -0.000028501,  0.000124979,  0.000088932, 741.677791992, S, 0.000130271, 1074, 0.000005725, 29065, 738, 110,  0.000088932,  0.000124979
2017-03-22 19:49:59.818309, slv, 42010afffe8a0002(unknown)/1,  0.000129620, -0.000028501,  0.000110953,  0.000088932, 713.176791992, D, 0.000130271, 1074, 0.000005725, 29065, 738, 110,  0.000088932,  0.000110953
2017-03-22 19:49:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129620, -0.000015192,  0.000110953,  0.000140240, 713.176791992, S, 0.000130271, 1074, 0.000005725, 29065, 738, 110,  0.000140240,  0.000110953
2017-03-22 19:50:00.173719, slv, 42010afffe8a0002(unknown)/1,  0.000129371, -0.000015192,  0.000114713,  0.000140240, 697.984791992, D, 0.000130271, 1074, 0.000005725, 29065, 738, 110,  0.000140240,  0.000114713
2017-03-22 19:50:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129371,  0.000002398,  0.000114713,  0.000123546, 697.984791992, S, 0.000130271, 1074, 0.000005725, 29065, 738, 110,  0.000123546,  0.000114713
2017-03-22 19:50:01.005749, slv, 42010afffe8a0002(unknown)/1,  0.000129492,  0.000002398,  0.000169898,  0.000123546, 700.382791992, D, 0.000130271, 1074, 0.000005725, 29065, 738, 110,  0.000123546,  0.000169898
2017-03-22 19:50:01.912019, slv, 42010afffe8a0002(unknown)/1,  0.000129492,  0.002262786,  0.000169898,  0.004660888, 700.382791992, S, 0.000130271, 1074, 0.000005725, 29065, 738, 110,  0.004660888,  0.000169898
2017-03-22 19:50:02.413711, slv, 42010afffe8a0002(unknown)/1,  0.000147631,  0.002262786,  0.000207332,  0.004660888, 2963.168791992, D, 0.000130271, 1074, 0.000005725, 29065, 738, 110,  0.004660888,  0.000207332
2017-03-22 19:50:02.907245, slv, 42010afffe8a0002(unknown)/1,  0.000147631,  0.002161251,  0.000207332, -0.000061264, 2963.168791992, S, 0.000130271, 1074, 0.000005725, 29065, 738, 110, -0.000061264,  0.000207332
2017-03-22 19:50:03.024679, slv, 42010afffe8a0002(unknown)/1,  0.000165475,  0.002161251,  0.000351678, -0.000061264, 5124.419791992, D, 0.000130271, 1074, 0.000005725, 29065, 738, 110, -0.000061264,  0.000351678
2017-03-22 19:50:03.908384, slv, 42010afffe8a0002(unknown)/1,  0.000165475, -0.000319698,  0.000351678, -0.000265027, 5124.419791992, S, 0.000130271, 1074, 0.000005725, 29065, 738, 110, -0.000265027,  0.000351678
2017-03-22 19:50:04.632132, slv, 42010afffe8a0002(unknown)/1,  0.000165145, -0.000319698,  0.000552154, -0.000265027, 4804.721791992, D, 0.000130271, 1074, 0.000005725, 29065, 738, 110, -0.000265027,  0.000552154
2017-03-22 19:50:04.907033, slv, 42010afffe8a0002(unknown)/1,  0.000165145, -0.000434821,  0.000552154, -0.000273995, 4804.721791992, S, 0.000130271, 1074, 0.000005725, 29065, 738, 110, -0.000273995,  0.000552154
2017-03-22 19:50:05.907051, slv, 42010afffe8a0002(unknown)/1,  0.000165145, -0.000411405,  0.000552154, -0.000218525, 4369.900791992, S, 0.000130271, 1074, 0.000005725, 29065, 738, 110, -0.000218525,  0.000552154
2017-03-22 19:50:06.448797, slv, 42010afffe8a0002(unknown)/1,  0.000164645, -0.000411405,  0.000463924, -0.000218525, 3958.495791992, D, 0.000130271, 1074, 0.000005725, 29065, 738, 110, -0.000218525,  0.000463924
2017-03-22 19:50:06.907204, slv, 42010afffe8a0002(unknown)/1,  0.000164645, -0.000335248,  0.000463924, -0.000122182, 3958.495791992, S, 0.000130271, 1074, 0.000005725, 29065, 738, 110, -0.000122182,  0.000463924
2017-03-22 19:50:07.030073, slv, 42010afffe8a0002(unknown)/1,  0.000164503, -0.000335248,  0.000499005, -0.000122182, 3623.247791992, D, 0.000130271, 1074, 0.000005725, 29065, 738, 110, -0.000122182,  0.000499005
2017-03-22 19:50:07.907122, slv, 42010afffe8a0002(unknown)/1,  0.000164503, -0.000307783,  0.000499005, -0.000164237, 3623.247791992, S, 0.000130271, 1074, 0.000005725, 29065, 738, 110, -0.000164237,  0.000499005
2017-03-22 19:50:08.451715, slv, 42010afffe8a0002(unknown)/1,  0.000164401, -0.000307783,  0.000419261, -0.000164237, 3315.464791992, D, 0.000130271, 1074, 0.000005725, 29065, 738, 110, -0.000164237,  0.000419261
2017-03-22 19:50:08.908659, slv, 42010afffe8a0002(unknown)/1,  0.000164401, -0.000306834,  0.000419261, -0.000120527, 3315.464791992, S, 0.000130271, 1074, 0.000005725, 29065, 738, 110, -0.000120527,  0.000419261
2017-03-22 19:50:09.907307, slv, 42010afffe8a0002(unknown)/1,  0.000164401, -0.000256783,  0.000419261, -0.000064237, 3008.630791992, S, 0.000130271, 1074, 0.000005725, 29065, 738, 110, -0.000064237,  0.000419261
2017-03-22 19:50:10.231877, slv, 42010afffe8a0002(unknown)/1,  0.000163924, -0.000256783,  0.000344721, -0.000064237, 2751.847791992, D, 0.000130271, 1074, 0.000005725, 29065, 738, 110, -0.000064237,  0.000344721
2017-03-22 19:50:10.907266, slv, 42010afffe8a0002(unknown)/1,  0.000163924, -0.000233595,  0.000344721, -0.000074629, 2751.847791992, S, 0.000130271, 1074, 0.000005725, 29065, 738, 110, -0.000074629,  0.000344721
2017-03-22 19:50:11.675333, slv, 42010afffe8a0002(unknown)/1,  0.000163622, -0.000233595,  0.000372653, -0.000074629, 2518.252791992, D, 0.000130271, 1074, 0.000005725, 29065, 738, 110, -0.000074629,  0.000372653
2017-03-22 19:50:11.907308, slv, 42010afffe8a0002(unknown)/1,  0.000163622, -0.000220232,  0.000372653, -0.000038290, 2518.252791992, S, 0.000130271, 1074, 0.000005725, 29065, 738, 110, -0.000038290,  0.000372653
2017-03-22 19:50:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000163622, -0.000182185,  0.000372653,  0.000001164, 2298.020791992, S, 0.000130271, 1074, 0.000005725, 29065, 738, 110,  0.000001164,  0.000372653
2017-03-22 19:50:13.636829, slv, 42010afffe8a0002(unknown)/1,  0.000163377, -0.000182185,  0.000292565,  0.000001164, 2115.835791992, D, 0.000130271, 1074, 0.000005725, 29065, 738, 110,  0.000001164,  0.000292565
2017-03-22 19:50:13.908474, slv, 42010afffe8a0002(unknown)/1,  0.000163377, -0.000170956,  0.000292565, -0.000016078, 2115.835791992, S, 0.000130271, 1074, 0.000005725, 29065, 738, 110, -0.000016078,  0.000292565
2017-03-22 19:50:14.135344, slv, 42010afffe8a0002(unknown)/1,  0.000163022, -0.000170956,  0.000285095, -0.000016078, 1944.879791992, D, 0.000130271, 1074, 0.000005725, 29065, 738, 110, -0.000016078,  0.000285095
2017-03-22 19:50:14.907278, slv, 42010afffe8a0002(unknown)/1,  0.000163022, -0.000178283,  0.000285095, -0.000014091, 1944.879791992, S, 0.000130271, 1074, 0.000005725, 29065, 738, 110, -0.000014091,  0.000285095
2017-03-22 19:50:15.214260, slv, 42010afffe8a0002(unknown)/1,  0.000162438, -0.000178283,  0.000247579, -0.000014091, 1766.596791992, D, 0.000130271, 1074, 0.000005725, 29065, 738, 110, -0.000014091,  0.000247579
2017-03-22 19:50:15.907308, slv, 42010afffe8a0002(unknown)/1,  0.000162438, -0.000153319,  0.000247579,  0.000032912, 1766.596791992, S, 0.000130271, 1074, 0.000005725, 29065, 738, 110,  0.000032912,  0.000247579
2017-03-22 19:50:16.041514, slv, 42010afffe8a0002(unknown)/1,  0.000161949, -0.000153319,  0.000258140,  0.000032912, 1613.277791992, D, 0.000130271, 1074, 0.000005725, 29065, 738, 110,  0.000032912,  0.000258140
2017-03-22 19:50:16.407052, slv, 42010afffe8a0002(unknown)/1,  0.000161567, -0.000153319,  0.000226034,  0.000032912, 1613.277791992, D, 0.000130271, 1074, 0.000005725, 29065, 738, 110,  0.000032912,  0.000226034
2017-03-22 19:50:16.907316, slv, 42010afffe8a0002(unknown)/1,  0.000161567, -0.000140439,  0.000226034,  0.000010215, 1613.277791992, S, 0.000130271, 1074, 0.000005725, 29065, 738, 110,  0.000010215,  0.000226034
2017-03-22 19:50:17.684243, slv, 42010afffe8a0002(unknown)/1,  0.000160965, -0.000140439,  0.000223085,  0.000010215, 1472.838791992, D, 0.000130271, 1074, 0.000005725, 29065, 738, 110,  0.000010215,  0.000223085
2017-03-22 19:50:17.907325, slv, 42010afffe8a0002(unknown)/1,  0.000160965, -0.000137632,  0.000223085,  0.000037052, 1472.838791992, S, 0.000130271, 1074, 0.000005725, 29065, 738, 110,  0.000037052,  0.000223085
2017-03-22 19:50:18.635773, slv, 42010afffe8a0002(unknown)/1,  0.000160526, -0.000137632,  0.000261190,  0.000037052, 1335.206791992, D, 0.000130271, 1074, 0.000005725, 29065, 738, 110,  0.000037052,  0.000261190
2017-03-22 19:50:18.908708, slv, 42010afffe8a0002(unknown)/1,  0.000160526, -0.000121174,  0.000261190,  0.000042089, 1335.206791992, S, 0.000130271, 1074, 0.000005725, 29065, 738, 110,  0.000042089,  0.000261190
2017-03-22 19:50:19.422570, slv, 42010afffe8a0002(unknown)/1,  0.000160114, -0.000121174,  0.000196419,  0.000042089, 1214.032791992, D, 0.000130271, 1074, 0.000005725, 29065, 738, 110,  0.000042089,  0.000196419
2017-03-22 19:50:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000160114, -0.000112956,  0.000196419,  0.000052638, 1214.032791992, S, 0.000130271, 1074, 0.000005725, 29065, 738, 110,  0.000052638,  0.000196419
2017-03-22 19:50:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000160114, -0.000114627,  0.000196419,  0.000038335, 1101.076791992, S, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000038335,  0.000196419
2017-03-22 19:50:21.057466, slv, 42010afffe8a0002(unknown)/1,  0.000159477, -0.000114627,  0.000200516,  0.000038335, 986.449791992, D, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000038335,  0.000200516
2017-03-22 19:50:21.235920, slv, 42010afffe8a0002(unknown)/1,  0.000158782, -0.000114627,  0.000182856,  0.000038335, 986.449791992, D, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000038335,  0.000182856
2017-03-22 19:50:21.907335, slv, 42010afffe8a0002(unknown)/1,  0.000158782, -0.000112093,  0.000182856,  0.000056374, 986.449791992, S, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000056374,  0.000182856
2017-03-22 19:50:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000158782, -0.000098107,  0.000182856,  0.000064975, 874.356791992, S, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000064975,  0.000182856
2017-03-22 19:50:22.946409, slv, 42010afffe8a0002(unknown)/1,  0.000158039, -0.000098107,  0.000158736,  0.000064975, 776.249791992, D, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000064975,  0.000158736
2017-03-22 19:50:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000158039, -0.000069480,  0.000158736,  0.000112885, 776.249791992, S, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000112885,  0.000158736
2017-03-22 19:50:24.720105, slv, 42010afffe8a0002(unknown)/1,  0.000157468, -0.000069480,  0.000149343,  0.000112885, 706.769791992, D, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000112885,  0.000149343
2017-03-22 19:50:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000157468, -0.000067413,  0.000149343,  0.000067796, 706.769791992, S, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000067796,  0.000149343
2017-03-22 19:50:25.468787, slv, 42010afffe8a0002(unknown)/1,  0.000156829, -0.000067413,  0.000136196,  0.000067796, 639.356791992, D, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000067796,  0.000136196
2017-03-22 19:50:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000156829, -0.000075805,  0.000136196,  0.000094890, 639.356791992, S, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000094890,  0.000136196
2017-03-22 19:50:26.496248, slv, 42010afffe8a0002(unknown)/1,  0.000156048, -0.000075805,  0.000128506,  0.000094890, 563.551791992, D, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000094890,  0.000128506
2017-03-22 19:50:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000156048, -0.000058785,  0.000128506,  0.000100416, 563.551791992, S, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000100416,  0.000128506
2017-03-22 19:50:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000156048, -0.000049461,  0.000128506,  0.000112758, 504.766791992, S, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000112758,  0.000128506
2017-03-22 19:50:28.003481, slv, 42010afffe8a0002(unknown)/1,  0.000155429, -0.000049461,  0.000129641,  0.000112758, 455.305791992, D, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000112758,  0.000129641
2017-03-22 19:50:28.165793, slv, 42010afffe8a0002(unknown)/1,  0.000154900, -0.000049461,  0.000131090,  0.000112758, 455.305791992, D, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000112758,  0.000131090
2017-03-22 19:50:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000154900, -0.000049984,  0.000131090,  0.000098221, 455.305791992, S, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000098221,  0.000131090
2017-03-22 19:50:29.908477, slv, 42010afffe8a0002(unknown)/1,  0.000154900, -0.000031304,  0.000131090,  0.000148970, 405.321791992, S, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000148970,  0.000131090
2017-03-22 19:50:29.949485, slv, 42010afffe8a0002(unknown)/1,  0.000154494, -0.000031304,  0.000122894,  0.000148970, 374.017791992, D, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000148970,  0.000122894
2017-03-22 19:50:29.964245, slv, 42010afffe8a0002(unknown)/1,  0.000154410, -0.000031304,  0.000175567,  0.000148970, 374.017791992, D, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000148970,  0.000175567
2017-03-22 19:50:30.835521, slv, 42010afffe8a0002(unknown)/1,  0.000154360, -0.000031304,  0.000131344,  0.000148970, 374.017791992, D, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000148970,  0.000131344
2017-03-22 19:50:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000154360, -0.000008838,  0.000131344,  0.000142614, 374.017791992, S, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000142614,  0.000131344
2017-03-22 19:50:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000154360, -0.000002266,  0.000131344,  0.000161575, 365.179791992, S, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000161575,  0.000131344
2017-03-22 19:50:32.283379, slv, 42010afffe8a0002(unknown)/1,  0.000154067, -0.000002266,  0.000100438,  0.000161575, 362.913791992, D, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000161575,  0.000100438
2017-03-22 19:50:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000154067, -0.000025246,  0.000100438,  0.000096361, 362.913791992, S, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000096361,  0.000100438
2017-03-22 19:50:33.237942, slv, 42010afffe8a0002(unknown)/1,  0.000153574, -0.000025246,  0.000131749,  0.000096361, 337.667791992, D, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000096361,  0.000131749
2017-03-22 19:50:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000153574, -0.000028906,  0.000131749,  0.000153467, 337.667791992, S, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000153467,  0.000131749
2017-03-22 19:50:34.464425, slv, 42010afffe8a0002(unknown)/1,  0.000153071, -0.000028906,  0.000104014,  0.000153467, 308.761791992, D, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000153467,  0.000104014
2017-03-22 19:50:34.744012, slv, 42010afffe8a0002(unknown)/1,  0.000152632, -0.000028906,  0.000089056,  0.000153467, 308.761791992, D, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000153467,  0.000089056
2017-03-22 19:50:34.908490, slv, 42010afffe8a0002(unknown)/1,  0.000152632, -0.000025065,  0.000089056,  0.000102608, 308.761791992, S, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000102608,  0.000089056
2017-03-22 19:50:35.106310, slv, 42010afffe8a0002(unknown)/1,  0.000151998, -0.000025065,  0.000103125,  0.000102608, 283.696791992, D, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000102608,  0.000103125
2017-03-22 19:50:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000151998, -0.000022179,  0.000103125,  0.000157664, 283.696791992, S, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000157664,  0.000103125
2017-03-22 19:50:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000151998, -0.000006051,  0.000103125,  0.000134230, 261.517791992, S, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000134230,  0.000103125
2017-03-22 19:50:36.943835, slv, 42010afffe8a0002(unknown)/1,  0.000151354, -0.000006051,  0.000103189,  0.000134230, 255.466791992, D, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000134230,  0.000103189
2017-03-22 19:50:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000151354, -0.000003968,  0.000103189,  0.000161186, 255.466791992, S, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000161186,  0.000103189
2017-03-22 19:50:38.830731, slv, 42010afffe8a0002(unknown)/1,  0.000150877, -0.000003968,  0.000084605,  0.000161186, 251.498791992, D, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000161186,  0.000084605
2017-03-22 19:50:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000150877, -0.000007743,  0.000084605,  0.000125558, 251.498791992, S, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000125558,  0.000084605
2017-03-22 19:50:39.009593, slv, 42010afffe8a0002(unknown)/1,  0.000150341, -0.000007743,  0.000094887,  0.000125558, 243.755791992, D, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000125558,  0.000094887
2017-03-22 19:50:39.428180, slv, 42010afffe8a0002(unknown)/1,  0.000149722, -0.000007743,  0.000096871,  0.000125558, 243.755791992, D, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000125558,  0.000096871
2017-03-22 19:50:39.908681, slv, 42010afffe8a0002(unknown)/1,  0.000149722,  0.000005485,  0.000096871,  0.000186010, 243.755791992, S, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000186010,  0.000096871
2017-03-22 19:50:40.736616, slv, 42010afffe8a0002(unknown)/1,  0.000149489,  0.000005485,  0.000130823,  0.000186010, 249.240791992, D, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000186010,  0.000130823
2017-03-22 19:50:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000149489,  0.000025892,  0.000130823,  0.000164986, 249.240791992, S, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000164986,  0.000130823
2017-03-22 19:50:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000149489,  0.000012575,  0.000130823,  0.000159143, 275.132791992, S, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000159143,  0.000130823
2017-03-22 19:50:42.695448, slv, 42010afffe8a0002(unknown)/1,  0.000149497,  0.000012575,  0.000124072,  0.000159143, 287.707791992, D, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000159143,  0.000124072
2017-03-22 19:50:42.907570, slv, 42010afffe8a0002(unknown)/1,  0.000149497,  0.000073795,  0.000124072,  0.000287433, 287.707791992, S, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000287433,  0.000124072
2017-03-22 19:50:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000149497,  0.000056357,  0.000124072,  0.000124274, 361.502791992, S, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000124274,  0.000124072
2017-03-22 19:50:44.557183, slv, 42010afffe8a0002(unknown)/1,  0.000149195,  0.000056357,  0.000113247,  0.000124274, 417.859791992, D, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000124274,  0.000113247
2017-03-22 19:50:44.908547, slv, 42010afffe8a0002(unknown)/1,  0.000149195, -0.000035158,  0.000113247,  0.000104100, 417.859791992, S, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000104100,  0.000113247
2017-03-22 19:50:45.827113, slv, 42010afffe8a0002(unknown)/1,  0.000148682, -0.000035158,  0.000123716,  0.000104100, 382.701791992, D, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000104100,  0.000123716
2017-03-22 19:50:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000148682, -0.000029764,  0.000123716,  0.000134248, 382.701791992, S, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000134248,  0.000123716
2017-03-22 19:50:46.284250, slv, 42010afffe8a0002(unknown)/1,  0.000148177, -0.000029764,  0.000103456,  0.000134248, 352.937791992, D, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000134248,  0.000103456
2017-03-22 19:50:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000148177, -0.000024987,  0.000103456,  0.000112636, 352.937791992, S, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000112636,  0.000103456
2017-03-22 19:50:47.224745, slv, 42010afffe8a0002(unknown)/1,  0.000147567, -0.000024987,  0.000086205,  0.000112636, 327.950791992, D, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000112636,  0.000086205
2017-03-22 19:50:47.321702, slv, 42010afffe8a0002(unknown)/1,  0.000146836, -0.000024987,  0.000091629,  0.000112636, 327.950791992, D, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000112636,  0.000091629
2017-03-22 19:50:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000146836, -0.000005039,  0.000091629,  0.000172299, 327.950791992, S, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000172299,  0.000091629
2017-03-22 19:50:48.144348, slv, 42010afffe8a0002(unknown)/1,  0.000146387, -0.000005039,  0.000095778,  0.000172299, 322.911791992, D, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000172299,  0.000095778
2017-03-22 19:50:48.361867, slv, 42010afffe8a0002(unknown)/1,  0.000146179, -0.000005039,  0.000091947,  0.000172299, 322.911791992, D, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000172299,  0.000091947
2017-03-22 19:50:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000146179, -0.000004744,  0.000091947,  0.000111229, 322.911791992, S, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000111229,  0.000091947
2017-03-22 19:50:49.409965, slv, 42010afffe8a0002(unknown)/1,  0.000145555, -0.000004744,  0.000049614,  0.000111229, 318.167791992, D, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000111229,  0.000049614
2017-03-22 19:50:49.908992, slv, 42010afffe8a0002(unknown)/1,  0.000145555, -0.000021678,  0.000049614,  0.000137149, 318.167791992, S, 0.000149579, 16452, 0.000012204, 613210, 1971, 1376,  0.000137149,  0.000049614
2017-03-22 19:50:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000145555, -0.000024459,  0.000049614,  0.000105043, 296.489791992, S, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000105043,  0.000049614
2017-03-22 19:50:51.019466, slv, 42010afffe8a0002(unknown)/1,  0.000144794, -0.000024459,  0.000121463,  0.000105043, 272.030791992, D, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000105043,  0.000121463
2017-03-22 19:50:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000144794, -0.000017770,  0.000121463,  0.000149766, 272.030791992, S, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000149766,  0.000121463
2017-03-22 19:50:52.871705, slv, 42010afffe8a0002(unknown)/1,  0.000144323, -0.000017770,  0.000082225,  0.000149766, 254.260791992, D, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000149766,  0.000082225
2017-03-22 19:50:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000144323, -0.000002946,  0.000082225,  0.000133459, 254.260791992, S, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000133459,  0.000082225
2017-03-22 19:50:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000144323,  0.000007483,  0.000082225,  0.000170154, 251.314791992, S, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000170154,  0.000082225
2017-03-22 19:50:54.098263, slv, 42010afffe8a0002(unknown)/1,  0.000143985,  0.000007483,  0.000088573,  0.000170154, 258.797791992, D, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000170154,  0.000088573
2017-03-22 19:50:54.908680, slv, 42010afffe8a0002(unknown)/1,  0.000143985, -0.000000020,  0.000088573,  0.000118114, 258.797791992, S, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000118114,  0.000088573
2017-03-22 19:50:55.417992, slv, 42010afffe8a0002(unknown)/1,  0.000143538, -0.000000020,  0.000084729,  0.000118114, 258.777791992, D, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000118114,  0.000084729
2017-03-22 19:50:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000143538, -0.000011737,  0.000084729,  0.000145935, 258.777791992, S, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000145935,  0.000084729
2017-03-22 19:50:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000143538, -0.000004313,  0.000084729,  0.000132516, 247.040791992, S, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000132516,  0.000084729
2017-03-22 19:50:57.043899, slv, 42010afffe8a0002(unknown)/1,  0.000143079, -0.000004313,  0.000121311,  0.000132516, 242.727791992, D, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000132516,  0.000121311
2017-03-22 19:50:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000143079,  0.000001312,  0.000121311,  0.000156725, 242.727791992, S, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000156725,  0.000121311
2017-03-22 19:50:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000143079,  0.000004641,  0.000121311,  0.000138715, 244.039791992, S, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000138715,  0.000121311
2017-03-22 19:50:59.018905, slv, 42010afffe8a0002(unknown)/1,  0.000142693,  0.000004641,  0.000080940,  0.000138715, 248.680791992, D, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000138715,  0.000080940
2017-03-22 19:50:59.365991, slv, 42010afffe8a0002(unknown)/1,  0.000142162,  0.000004641,  0.000076442,  0.000138715, 248.680791992, D, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000138715,  0.000076442
2017-03-22 19:50:59.908831, slv, 42010afffe8a0002(unknown)/1,  0.000142162,  0.000010078,  0.000076442,  0.000166682, 248.680791992, S, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000166682,  0.000076442
2017-03-22 19:51:00.498918, slv, 42010afffe8a0002(unknown)/1,  0.000141843,  0.000010078,  0.000105124,  0.000166682, 258.758791992, D, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000166682,  0.000105124
2017-03-22 19:51:00.636124, slv, 42010afffe8a0002(unknown)/1,  0.000141653,  0.000010078,  0.000080148,  0.000166682, 258.758791992, D, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000166682,  0.000080148
2017-03-22 19:51:00.766845, slv, 42010afffe8a0002(unknown)/1,  0.000141471,  0.000010078,  0.000106631,  0.000166682, 258.758791992, D, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000166682,  0.000106631
2017-03-22 19:51:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000141471,  0.000005858,  0.000106631,  0.000128666, 258.758791992, S, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000128666,  0.000106631
2017-03-22 19:51:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000141471,  0.000025899,  0.000106631,  0.000206074, 264.616791992, S, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000206074,  0.000106631
2017-03-22 19:51:01.914288, slv, 42010afffe8a0002(unknown)/1,  0.000141419,  0.000025899,  0.000073081,  0.000206074, 290.515791992, D, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000206074,  0.000073081
2017-03-22 19:51:02.907636, slv, 42010afffe8a0002(unknown)/1,  0.000141419,  0.000138702,  0.000073081,  0.000354222, 290.515791992, S, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000354222,  0.000073081
2017-03-22 19:51:02.922709, slv, 42010afffe8a0002(unknown)/1,  0.000142019,  0.000138702,  0.000085839,  0.000354222, 429.217791992, D, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000354222,  0.000085839
2017-03-22 19:51:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000142019,  0.000097212,  0.000085839,  0.000123640, 429.217791992, S, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000123640,  0.000085839
2017-03-22 19:51:04.501107, slv, 42010afffe8a0002(unknown)/1,  0.000142434,  0.000097212,  0.000110528,  0.000123640, 526.429791992, D, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000123640,  0.000110528
2017-03-22 19:51:04.602947, slv, 42010afffe8a0002(unknown)/1,  0.000142042,  0.000097212,  0.000111480,  0.000123640, 526.429791992, D, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000123640,  0.000111480
2017-03-22 19:51:04.837810, slv, 42010afffe8a0002(unknown)/1,  0.000141685,  0.000097212,  0.000118058,  0.000123640, 526.429791992, D, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000123640,  0.000118058
2017-03-22 19:51:04.908648, slv, 42010afffe8a0002(unknown)/1,  0.000141685, -0.000030538,  0.000118058,  0.000098986, 526.429791992, S, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000098986,  0.000118058
2017-03-22 19:51:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000141685, -0.000023192,  0.000118058,  0.000137998, 495.891791992, S, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000137998,  0.000118058
2017-03-22 19:51:06.695618, slv, 42010afffe8a0002(unknown)/1,  0.000141410, -0.000023192,  0.000116624,  0.000137998, 472.699791992, D, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000137998,  0.000116624
2017-03-22 19:51:06.907477, slv, 42010afffe8a0002(unknown)/1,  0.000141410,  0.000017559,  0.000116624,  0.000180214, 472.699791992, S, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000180214,  0.000116624
2017-03-22 19:51:07.159577, slv, 42010afffe8a0002(unknown)/1,  0.000141291,  0.000017559,  0.000100249,  0.000180214, 490.258791992, D, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000180214,  0.000100249
2017-03-22 19:51:07.231805, slv, 42010afffe8a0002(unknown)/1,  0.000141312,  0.000017559,  0.000109798,  0.000180214, 490.258791992, D, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000180214,  0.000109798
2017-03-22 19:51:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000141312,  0.000009622,  0.000109798,  0.000121751, 490.258791992, S, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000121751,  0.000109798
2017-03-22 19:51:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000141312, -0.000006075,  0.000109798,  0.000148722, 499.880791992, S, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000148722,  0.000109798
2017-03-22 19:51:08.976428, slv, 42010afffe8a0002(unknown)/1,  0.000141284, -0.000006075,  0.000119321,  0.000148722, 493.805791992, D, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000148722,  0.000119321
2017-03-22 19:51:09.618986, slv, 42010afffe8a0002(unknown)/1,  0.000141189, -0.000006075,  0.000123926,  0.000148722, 493.805791992, D, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000148722,  0.000123926
2017-03-22 19:51:09.908520, slv, 42010afffe8a0002(unknown)/1,  0.000141189,  0.000033110,  0.000123926,  0.000199999, 493.805791992, S, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000199999,  0.000123926
2017-03-22 19:51:10.109644, slv, 42010afffe8a0002(unknown)/1,  0.000141355,  0.000033110,  0.000134618,  0.000199999, 526.915791992, D, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000199999,  0.000134618
2017-03-22 19:51:10.907901, slv, 42010afffe8a0002(unknown)/1,  0.000141355,  0.000217935,  0.000134618,  0.000518415, 526.915791992, S, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000518415,  0.000134618
2017-03-22 19:51:11.162515, slv, 42010afffe8a0002(unknown)/1,  0.000142928,  0.000217935,  0.000115083,  0.000518415, 744.850791992, D, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000518415,  0.000115083
2017-03-22 19:51:11.763880, slv, 42010afffe8a0002(unknown)/1,  0.000145645,  0.000217935,  0.000115361,  0.000518415, 744.850791992, D, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000518415,  0.000115361
2017-03-22 19:51:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000145645,  0.000163176,  0.000115361,  0.000094936, 744.850791992, S, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000094936,  0.000115361
2017-03-22 19:51:12.116107, slv, 42010afffe8a0002(unknown)/1,  0.000146704,  0.000163176,  0.000125089,  0.000094936, 908.026791992, D, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000094936,  0.000125089
2017-03-22 19:51:12.438737, slv, 42010afffe8a0002(unknown)/1,  0.000146165,  0.000163176,  0.000133915,  0.000094936, 908.026791992, D, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000094936,  0.000133915
2017-03-22 19:51:12.907311, slv, 42010afffe8a0002(unknown)/1,  0.000146165, -0.000070674,  0.000133915,  0.000055525, 908.026791992, S, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000055525,  0.000133915
2017-03-22 19:51:13.497100, slv, 42010afffe8a0002(unknown)/1,  0.000145650, -0.000070674,  0.000168379,  0.000055525, 837.352791992, D, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000055525,  0.000168379
2017-03-22 19:51:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000145650, -0.000069454,  0.000168379,  0.000097382, 837.352791992, S, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000097382,  0.000168379
2017-03-22 19:51:14.789791, slv, 42010afffe8a0002(unknown)/1,  0.000145252, -0.000069454,  0.000159395,  0.000097382, 767.898791992, D, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000097382,  0.000159395
2017-03-22 19:51:14.908553, slv, 42010afffe8a0002(unknown)/1,  0.000145252, -0.000056988,  0.000159395,  0.000079544, 767.898791992, S, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000079544,  0.000159395
2017-03-22 19:51:15.209236, slv, 42010afffe8a0002(unknown)/1,  0.000144893, -0.000056988,  0.000152770,  0.000079544, 710.910791992, D, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000079544,  0.000152770
2017-03-22 19:51:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000144893, -0.000056388,  0.000152770,  0.000097824, 710.910791992, S, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000097824,  0.000152770
2017-03-22 19:51:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000144893, -0.000049127,  0.000152770,  0.000093706, 654.522791992, S, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000093706,  0.000152770
2017-03-22 19:51:17.090058, slv, 42010afffe8a0002(unknown)/1,  0.000144534, -0.000049127,  0.000161550,  0.000093706, 605.395791992, D, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000093706,  0.000161550
2017-03-22 19:51:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000144534, -0.000042521,  0.000161550,  0.000110677, 605.395791992, S, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000110677,  0.000161550
2017-03-22 19:51:18.600145, slv, 42010afffe8a0002(unknown)/1,  0.000144210, -0.000042521,  0.000129306,  0.000110677, 562.874791992, D, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000110677,  0.000129306
2017-03-22 19:51:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000144210, -0.000042128,  0.000129306,  0.000093810, 562.874791992, S, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000093810,  0.000129306
2017-03-22 19:51:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000144210, -0.000031196,  0.000129306,  0.000132217, 520.746791992, S, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000132217,  0.000129306
2017-03-22 19:51:20.067654, slv, 42010afffe8a0002(unknown)/1,  0.000143870, -0.000031196,  0.000117476,  0.000132217, 489.550791992, D, 0.000152181, 3991, -0.000026820, 43065, 418, 194,  0.000132217,  0.000117476
2017-03-22 19:51:20.907492, slv, 42010afffe8a0002(unknown)/1,  0.000143870,  0.000023243,  0.000117476,  0.000202348, 489.550791992, S, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000202348,  0.000117476
2017-03-22 19:51:21.557661, slv, 42010afffe8a0002(unknown)/1,  0.000143851,  0.000023243,  0.000118539,  0.000202348, 512.793791992, D, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000202348,  0.000118539
2017-03-22 19:51:21.907466, slv, 42010afffe8a0002(unknown)/1,  0.000143851,  0.000028421,  0.000118539,  0.000142214, 512.793791992, S, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000142214,  0.000118539
2017-03-22 19:51:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000143851, -0.000009505,  0.000118539,  0.000126477, 541.214791992, S, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000126477,  0.000118539
2017-03-22 19:51:22.919868, slv, 42010afffe8a0002(unknown)/1,  0.000143794, -0.000009505,  0.000113472,  0.000126477, 531.709791992, D, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000126477,  0.000113472
2017-03-22 19:51:23.613797, slv, 42010afffe8a0002(unknown)/1,  0.000143498, -0.000009505,  0.000132915,  0.000126477, 531.709791992, D, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000126477,  0.000132915
2017-03-22 19:51:23.907585, slv, 42010afffe8a0002(unknown)/1,  0.000143498,  0.000075672,  0.000132915,  0.000312217, 531.709791992, S, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000312217,  0.000132915
2017-03-22 19:51:24.423312, slv, 42010afffe8a0002(unknown)/1,  0.000143928,  0.000075672,  0.000112567,  0.000312217, 607.381791992, D, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000312217,  0.000112567
2017-03-22 19:51:24.907465, slv, 42010afffe8a0002(unknown)/1,  0.000143928,  0.000112011,  0.000112567,  0.000199233, 607.381791992, S, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000199233,  0.000112567
2017-03-22 19:51:25.411212, slv, 42010afffe8a0002(unknown)/1,  0.000144603,  0.000112011,  0.000124381,  0.000199233, 719.392791992, D, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000199233,  0.000124381
2017-03-22 19:51:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000144603,  0.000024066,  0.000124381,  0.000137431, 719.392791992, S, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000137431,  0.000124381
2017-03-22 19:51:26.080047, slv, 42010afffe8a0002(unknown)/1,  0.000144719,  0.000024066,  0.000146951,  0.000137431, 743.458791992, D, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000137431,  0.000146951
2017-03-22 19:51:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000144719, -0.000033877,  0.000146951,  0.000084137, 743.458791992, S, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000084137,  0.000146951
2017-03-22 19:51:27.236527, slv, 42010afffe8a0002(unknown)/1,  0.000144387, -0.000033877,  0.000125374,  0.000084137, 709.581791992, D, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000084137,  0.000125374
2017-03-22 19:51:27.357227, slv, 42010afffe8a0002(unknown)/1,  0.000143791, -0.000033877,  0.000131237,  0.000084137, 709.581791992, D, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000084137,  0.000131237
2017-03-22 19:51:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000143791, -0.000015481,  0.000131237,  0.000173411, 709.581791992, S, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000173411,  0.000131237
2017-03-22 19:51:28.163159, slv, 42010afffe8a0002(unknown)/1,  0.000143605, -0.000015481,  0.000138803,  0.000173411, 694.100791992, D, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000173411,  0.000138803
2017-03-22 19:51:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000143605, -0.000019920,  0.000138803,  0.000074144, 694.100791992, S, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000074144,  0.000138803
2017-03-22 19:51:29.450170, slv, 42010afffe8a0002(unknown)/1,  0.000143343, -0.000019920,  0.000121113,  0.000074144, 674.180791992, D, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000074144,  0.000121113
2017-03-22 19:51:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000143343, -0.000034408,  0.000121113,  0.000143987, 674.180791992, S, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000143987,  0.000121113
2017-03-22 19:51:30.718270, slv, 42010afffe8a0002(unknown)/1,  0.000143027, -0.000034408,  0.000153117,  0.000143987, 639.772791992, D, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000143987,  0.000153117
2017-03-22 19:51:30.907487, slv, 42010afffe8a0002(unknown)/1,  0.000143027,  0.000017564,  0.000153117,  0.000177511, 639.772791992, S, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000177511,  0.000153117
2017-03-22 19:51:31.907500, slv, 42010afffe8a0002(unknown)/1,  0.000143027,  0.000069949,  0.000153117,  0.000248441, 657.336791992, S, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000248441,  0.000153117
2017-03-22 19:51:32.532545, slv, 42010afffe8a0002(unknown)/1,  0.000143645,  0.000069949,  0.000184890,  0.000248441, 727.285791992, D, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000248441,  0.000184890
2017-03-22 19:51:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000143645,  0.000032036,  0.000184890,  0.000102302, 727.285791992, S, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000102302,  0.000184890
2017-03-22 19:51:33.397699, slv, 42010afffe8a0002(unknown)/1,  0.000144046,  0.000032036,  0.000141488,  0.000102302, 759.321791992, D, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000102302,  0.000141488
2017-03-22 19:51:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000144046, -0.000034901,  0.000141488,  0.000115586, 759.321791992, S, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000115586,  0.000141488
2017-03-22 19:51:34.767434, slv, 42010afffe8a0002(unknown)/1,  0.000143938, -0.000034901,  0.000189110,  0.000115586, 724.420791992, D, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000115586,  0.000189110
2017-03-22 19:51:34.816208, slv, 42010afffe8a0002(unknown)/1,  0.000143781, -0.000034901,  0.000115154,  0.000115586, 724.420791992, D, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000115586,  0.000115154
2017-03-22 19:51:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000143781, -0.000042302,  0.000115154,  0.000087637, 724.420791992, S, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000087637,  0.000115154
2017-03-22 19:51:35.539123, slv, 42010afffe8a0002(unknown)/1,  0.000143331, -0.000042302,  0.000141654,  0.000087637, 682.118791992, D, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000087637,  0.000141654
2017-03-22 19:51:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000143331, -0.000049890,  0.000141654,  0.000099694, 682.118791992, S, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000099694,  0.000141654
2017-03-22 19:51:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000143331, -0.000046670,  0.000141654,  0.000093626, 632.228791992, S, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000093626,  0.000141654
2017-03-22 19:51:37.372646, slv, 42010afffe8a0002(unknown)/1,  0.000142814, -0.000046670,  0.000118087,  0.000093626, 585.558791992, D, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000093626,  0.000118087
2017-03-22 19:51:37.493523, slv, 42010afffe8a0002(unknown)/1,  0.000142201, -0.000046670,  0.000108886,  0.000093626, 585.558791992, D, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000093626,  0.000108886
2017-03-22 19:51:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000142201, -0.000036271,  0.000108886,  0.000119363, 585.558791992, S, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000119363,  0.000108886
2017-03-22 19:51:37.963312, slv, 42010afffe8a0002(unknown)/1,  0.000141754, -0.000036271,  0.000132578,  0.000119363, 549.287791992, D, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000119363,  0.000132578
2017-03-22 19:51:38.439331, slv, 42010afffe8a0002(unknown)/1,  0.000141474, -0.000036271,  0.000124133,  0.000119363, 549.287791992, D, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000119363,  0.000124133
2017-03-22 19:51:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000141474, -0.000035156,  0.000124133,  0.000094000, 549.287791992, S, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000094000,  0.000124133
2017-03-22 19:51:39.050701, slv, 42010afffe8a0002(unknown)/1,  0.000141079, -0.000035156,  0.000127384,  0.000094000, 514.131791992, D, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000094000,  0.000127384
2017-03-22 19:51:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000141079, -0.000023121,  0.000127384,  0.000142311, 514.131791992, S, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000142311,  0.000127384
2017-03-22 19:51:40.570774, slv, 42010afffe8a0002(unknown)/1,  0.000140778, -0.000023121,  0.000123518,  0.000142311, 491.010791992, D, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000142311,  0.000123518
2017-03-22 19:51:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000140778, -0.000018519,  0.000123518,  0.000102508, 491.010791992, S, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000102508,  0.000123518
2017-03-22 19:51:41.647951, slv, 42010afffe8a0002(unknown)/1,  0.000140443, -0.000018519,  0.000109050,  0.000102508, 472.491791992, D, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000102508,  0.000109050
2017-03-22 19:51:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000140443, -0.000018918,  0.000109050,  0.000140877, 472.491791992, S, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000140877,  0.000109050
2017-03-22 19:51:42.611485, slv, 42010afffe8a0002(unknown)/1,  0.000140079, -0.000018918,  0.000116202,  0.000140877, 453.573791992, D, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000140877,  0.000116202
2017-03-22 19:51:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000140079, -0.000013703,  0.000116202,  0.000112238, 453.573791992, S, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000112238,  0.000116202
2017-03-22 19:51:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000140079, -0.000016049,  0.000116202,  0.000135821, 439.870791992, S, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000135821,  0.000116202
2017-03-22 19:51:44.454057, slv, 42010afffe8a0002(unknown)/1,  0.000139791, -0.000016049,  0.000093812,  0.000135821, 423.821791992, D, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000135821,  0.000093812
2017-03-22 19:51:44.589449, slv, 42010afffe8a0002(unknown)/1,  0.000139475, -0.000016049,  0.000112752,  0.000135821, 423.821791992, D, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000135821,  0.000112752
2017-03-22 19:51:44.845401, slv, 42010afffe8a0002(unknown)/1,  0.000139176, -0.000016049,  0.000097010,  0.000135821, 423.821791992, D, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000135821,  0.000097010
2017-03-22 19:51:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000139176, -0.000010503,  0.000097010,  0.000122428, 423.821791992, S, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000122428,  0.000097010
2017-03-22 19:51:45.107413, slv, 42010afffe8a0002(unknown)/1,  0.000138885, -0.000010503,  0.000126951,  0.000122428, 413.318791992, D, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000122428,  0.000126951
2017-03-22 19:51:45.123364, slv, 42010afffe8a0002(unknown)/1,  0.000138504, -0.000010503,  0.000086114,  0.000122428, 413.318791992, D, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000122428,  0.000086114
2017-03-22 19:51:45.907692, slv, 42010afffe8a0002(unknown)/1,  0.000138504,  0.000122331,  0.000086114,  0.000399915, 413.318791992, S, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000399915,  0.000086114
2017-03-22 19:51:46.889267, slv, 42010afffe8a0002(unknown)/1,  0.000139155,  0.000122331,  0.000112096,  0.000399915, 535.649791992, D, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000399915,  0.000112096
2017-03-22 19:51:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000139155,  0.000113324,  0.000112096,  0.000104393, 535.649791992, S, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000104393,  0.000112096
2017-03-22 19:51:47.908674, slv, 42010afffe8a0002(unknown)/1,  0.000139155, -0.000005971,  0.000112096,  0.000161975, 648.973791992, S, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000161975,  0.000112096
2017-03-22 19:51:48.618563, slv, 42010afffe8a0002(unknown)/1,  0.000140074, -0.000005971,  0.000118014,  0.000161975, 643.002791992, D, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000161975,  0.000118014
2017-03-22 19:51:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000140074, -0.000020745,  0.000118014,  0.000075764, 643.002791992, S, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000075764,  0.000118014
2017-03-22 19:51:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000140074, -0.000017414,  0.000118014,  0.000169556, 622.257791992, S, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000169556,  0.000118014
2017-03-22 19:51:50.124451, slv, 42010afffe8a0002(unknown)/1,  0.000140077, -0.000017414,  0.000111419,  0.000169556, 604.843791992, D, 0.000143124, 1700, 0.000006435, 66890, 461, 200,  0.000169556,  0.000111419
2017-03-22 19:51:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000140077,  0.000028508,  0.000111419,  0.000167611, 604.843791992, S, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000167611,  0.000111419
2017-03-22 19:51:51.252446, slv, 42010afffe8a0002(unknown)/1,  0.000140116,  0.000028508,  0.000121834,  0.000167611, 633.351791992, D, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000167611,  0.000121834
2017-03-22 19:51:51.675524, slv, 42010afffe8a0002(unknown)/1,  0.000140258,  0.000028508,  0.000139709,  0.000167611, 633.351791992, D, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000167611,  0.000139709
2017-03-22 19:51:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000140258,  0.000002107,  0.000139709,  0.000116937, 633.351791992, S, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000116937,  0.000139709
2017-03-22 19:51:51.990761, slv, 42010afffe8a0002(unknown)/1,  0.000140155,  0.000002107,  0.000110467,  0.000116937, 635.458791992, D, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000116937,  0.000110467
2017-03-22 19:51:52.106534, slv, 42010afffe8a0002(unknown)/1,  0.000139829,  0.000002107,  0.000132915,  0.000116937, 635.458791992, D, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000116937,  0.000132915
2017-03-22 19:51:52.908651, slv, 42010afffe8a0002(unknown)/1,  0.000139829, -0.000024910,  0.000132915,  0.000113329, 635.458791992, S, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000113329,  0.000132915
2017-03-22 19:51:53.198321, slv, 42010afffe8a0002(unknown)/1,  0.000139811, -0.000024910,  0.000191520,  0.000113329, 610.548791992, D, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000113329,  0.000191520
2017-03-22 19:51:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000139811, -0.000015660,  0.000191520,  0.000134991, 610.548791992, S, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000134991,  0.000191520
2017-03-22 19:51:54.669953, slv, 42010afffe8a0002(unknown)/1,  0.000139898, -0.000015660,  0.000141583,  0.000134991, 594.888791992, D, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000134991,  0.000141583
2017-03-22 19:51:54.906151, slv, 42010afffe8a0002(unknown)/1,  0.000139746, -0.000015660,  0.000109066,  0.000134991, 594.888791992, D, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000134991,  0.000109066
2017-03-22 19:51:54.907245, slv, 42010afffe8a0002(unknown)/1,  0.000139746, -0.000041463,  0.000109066,  0.000061640, 594.888791992, S, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000061640,  0.000109066
2017-03-22 19:51:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000139746, -0.000044045,  0.000109066,  0.000129762, 553.425791992, S, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000129762,  0.000109066
2017-03-22 19:51:56.803701, slv, 42010afffe8a0002(unknown)/1,  0.000139555, -0.000044045,  0.000136263,  0.000129762, 509.380791992, D, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000129762,  0.000136263
2017-03-22 19:51:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000139555, -0.000014327,  0.000136263,  0.000120884, 509.380791992, S, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000120884,  0.000136263
2017-03-22 19:51:57.562275, slv, 42010afffe8a0002(unknown)/1,  0.000139384, -0.000014327,  0.000127409,  0.000120884, 495.053791992, D, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000120884,  0.000127409
2017-03-22 19:51:57.908527, slv, 42010afffe8a0002(unknown)/1,  0.000139384,  0.000011583,  0.000127409,  0.000181220, 495.053791992, S, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000181220,  0.000127409
2017-03-22 19:51:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000139384, -0.000000043,  0.000127409,  0.000097461, 506.636791992, S, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000097461,  0.000127409
2017-03-22 19:51:59.066377, slv, 42010afffe8a0002(unknown)/1,  0.000138987, -0.000000043,  0.000110163,  0.000097461, 506.593791992, D, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000097461,  0.000110163
2017-03-22 19:51:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000138987, -0.000023686,  0.000110163,  0.000133537, 506.593791992, S, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000133537,  0.000110163
2017-03-22 19:52:00.777876, slv, 42010afffe8a0002(unknown)/1,  0.000138544, -0.000023686,  0.000101288,  0.000133537, 482.907791992, D, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000133537,  0.000101288
2017-03-22 19:52:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000138544, -0.000018961,  0.000101288,  0.000106071, 482.907791992, S, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000106071,  0.000101288
2017-03-22 19:52:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000138544,  0.000004640,  0.000101288,  0.000180296, 463.946791992, S, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000180296,  0.000101288
2017-03-22 19:52:02.401542, slv, 42010afffe8a0002(unknown)/1,  0.000138433,  0.000004640,  0.000110532,  0.000180296, 468.586791992, D, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000180296,  0.000110532
2017-03-22 19:52:02.908526, slv, 42010afffe8a0002(unknown)/1,  0.000138433,  0.000013838,  0.000110532,  0.000124357, 468.586791992, S, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000124357,  0.000110532
2017-03-22 19:52:03.275237, slv, 42010afffe8a0002(unknown)/1,  0.000138331,  0.000013838,  0.000112538,  0.000124357, 482.424791992, D, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000124357,  0.000112538
2017-03-22 19:52:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000138331, -0.000015208,  0.000112538,  0.000121990, 482.424791992, S, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000121990,  0.000112538
2017-03-22 19:52:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000138331, -0.000023040,  0.000112538,  0.000108590, 467.216791992, S, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000108590,  0.000112538
2017-03-22 19:52:05.035404, slv, 42010afffe8a0002(unknown)/1,  0.000137926, -0.000023040,  0.000104191,  0.000108590, 444.176791992, D, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000108590,  0.000104191
2017-03-22 19:52:05.381845, slv, 42010afffe8a0002(unknown)/1,  0.000137427, -0.000023040,  0.000102621,  0.000108590, 444.176791992, D, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000108590,  0.000102621
2017-03-22 19:52:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000137427, -0.000016039,  0.000102621,  0.000135088, 444.176791992, S, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000135088,  0.000102621
2017-03-22 19:52:06.088931, slv, 42010afffe8a0002(unknown)/1,  0.000137148, -0.000016039,  0.000131885,  0.000135088, 428.137791992, D, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000135088,  0.000131885
2017-03-22 19:52:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000137148, -0.000007824,  0.000131885,  0.000123838, 428.137791992, S, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000123838,  0.000131885
2017-03-22 19:52:07.908747, slv, 42010afffe8a0002(unknown)/1,  0.000137148,  0.000006127,  0.000131885,  0.000162712, 420.313791992, S, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000162712,  0.000131885
2017-03-22 19:52:07.969885, slv, 42010afffe8a0002(unknown)/1,  0.000137142,  0.000006127,  0.000117299,  0.000162712, 426.440791992, D, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000162712,  0.000117299
2017-03-22 19:52:08.783453, slv, 42010afffe8a0002(unknown)/1,  0.000137218,  0.000006127,  0.000125239,  0.000162712, 426.440791992, D, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000162712,  0.000125239
2017-03-22 19:52:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000137218,  0.000015031,  0.000125239,  0.000141716, 426.440791992, S, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000141716,  0.000125239
2017-03-22 19:52:09.908275, slv, 42010afffe8a0002(unknown)/1,  0.000137218,  0.000434392,  0.000125239,  0.001001504, 441.471791992, S, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.001001504,  0.000125239
2017-03-22 19:52:09.966309, slv, 42010afffe8a0002(unknown)/1,  0.000140487,  0.000434392,  0.000096382,  0.001001504, 875.863791992, D, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.001001504,  0.000096382
2017-03-22 19:52:10.458511, slv, 42010afffe8a0002(unknown)/1,  0.000146907,  0.000434392,  0.000106124,  0.001001504, 875.863791992, D, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.001001504,  0.000106124
2017-03-22 19:52:10.791976, slv, 42010afffe8a0002(unknown)/1,  0.000153342,  0.000434392,  0.000125764,  0.001001504, 875.863791992, D, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.001001504,  0.000125764
2017-03-22 19:52:10.907450, slv, 42010afffe8a0002(unknown)/1,  0.000153342,  0.000447562,  0.000125764,  0.000184181, 875.863791992, S, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000184181,  0.000125764
2017-03-22 19:52:11.051948, slv, 42010afffe8a0002(unknown)/1,  0.000156744,  0.000447562,  0.000172921,  0.000184181, 1323.425791992, D, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000184181,  0.000172921
2017-03-22 19:52:11.907316, slv, 42010afffe8a0002(unknown)/1,  0.000156744, -0.000042689,  0.000172921,  0.000040527, 1323.425791992, S, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000040527,  0.000172921
2017-03-22 19:52:12.507489, slv, 42010afffe8a0002(unknown)/1,  0.000156544, -0.000042689,  0.000178139,  0.000040527, 1280.736791992, D, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000040527,  0.000178139
2017-03-22 19:52:12.683422, slv, 42010afffe8a0002(unknown)/1,  0.000155830, -0.000042689,  0.000184174,  0.000040527, 1280.736791992, D, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000040527,  0.000184174
2017-03-22 19:52:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000155830, -0.000126363,  0.000184174,  0.000019320, 1280.736791992, S, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000019320,  0.000184174
2017-03-22 19:52:13.078660, slv, 42010afffe8a0002(unknown)/1,  0.000155073, -0.000126363,  0.000185421,  0.000019320, 1154.373791992, D, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000019320,  0.000185421
2017-03-22 19:52:13.907319, slv, 42010afffe8a0002(unknown)/1,  0.000155073, -0.000115802,  0.000185421,  0.000059979, 1154.373791992, S, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000059979,  0.000185421
2017-03-22 19:52:14.790044, slv, 42010afffe8a0002(unknown)/1,  0.000154314, -0.000115802,  0.000161264,  0.000059979, 1038.571791992, D, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000059979,  0.000161264
2017-03-22 19:52:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000154314, -0.000079243,  0.000161264,  0.000090921, 1038.571791992, S, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000090921,  0.000161264
2017-03-22 19:52:15.227747, slv, 42010afffe8a0002(unknown)/1,  0.000153709, -0.000079243,  0.000150168,  0.000090921, 959.328791992, D, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000090921,  0.000150168
2017-03-22 19:52:15.638792, slv, 42010afffe8a0002(unknown)/1,  0.000153199, -0.000079243,  0.000152263,  0.000090921, 959.328791992, D, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000090921,  0.000152263
2017-03-22 19:52:15.907497, slv, 42010afffe8a0002(unknown)/1,  0.000153199, -0.000015314,  0.000152263,  0.000185963, 959.328791992, S, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000185963,  0.000152263
2017-03-22 19:52:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000153199, -0.000029877,  0.000152263,  0.000060680, 944.014791992, S, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000060680,  0.000152263
2017-03-22 19:52:17.115904, slv, 42010afffe8a0002(unknown)/1,  0.000152586, -0.000029877,  0.000152009,  0.000060680, 914.137791992, D, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000060680,  0.000152009
2017-03-22 19:52:17.282729, slv, 42010afffe8a0002(unknown)/1,  0.000151838, -0.000029877,  0.000145420,  0.000060680, 914.137791992, D, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000060680,  0.000145420
2017-03-22 19:52:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000151838, -0.000078401,  0.000145420,  0.000087553, 914.137791992, S, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000087553,  0.000145420
2017-03-22 19:52:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000151838, -0.000048773,  0.000145420,  0.000118575, 835.736791992, S, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000118575,  0.000145420
2017-03-22 19:52:19.199631, slv, 42010afffe8a0002(unknown)/1,  0.000151288, -0.000048773,  0.000141872,  0.000118575, 786.963791992, D, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000118575,  0.000141872
2017-03-22 19:52:19.804526, slv, 42010afffe8a0002(unknown)/1,  0.000150897, -0.000048773,  0.000125940,  0.000118575, 786.963791992, D, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000118575,  0.000125940
2017-03-22 19:52:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000150897, -0.000028545,  0.000125940,  0.000127068, 786.963791992, S, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000127068,  0.000125940
2017-03-22 19:52:20.394290, slv, 42010afffe8a0002(unknown)/1,  0.000150548, -0.000028545,  0.000142629,  0.000127068, 758.418791992, D, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000127068,  0.000142629
2017-03-22 19:52:20.626295, slv, 42010afffe8a0002(unknown)/1,  0.000150307, -0.000028545,  0.000143705,  0.000127068, 758.418791992, D, 0.000142095, 1988, 0.000003843, 49003, 598, 103,  0.000127068,  0.000143705
2017-03-22 19:52:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000150307, -0.000053434,  0.000143705,  0.000067267, 758.418791992, S, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000067267,  0.000143705
2017-03-22 19:52:21.346760, slv, 42010afffe8a0002(unknown)/1,  0.000149774, -0.000053434,  0.000126808,  0.000067267, 704.984791992, D, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000067267,  0.000126808
2017-03-22 19:52:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000149774, -0.000063981,  0.000126808,  0.000104852, 704.984791992, S, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000104852,  0.000126808
2017-03-22 19:52:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000149774, -0.000036813,  0.000126808,  0.000121069, 641.003791992, S, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000121069,  0.000126808
2017-03-22 19:52:23.028114, slv, 42010afffe8a0002(unknown)/1,  0.000149138, -0.000036813,  0.000121229,  0.000121069, 604.190791992, D, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000121069,  0.000121229
2017-03-22 19:52:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000149138, -0.000029669,  0.000121229,  0.000118504, 604.190791992, S, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000118504,  0.000121229
2017-03-22 19:52:24.731654, slv, 42010afffe8a0002(unknown)/1,  0.000148624, -0.000029669,  0.000104154,  0.000118504, 574.521791992, D, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000118504,  0.000104154
2017-03-22 19:52:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000148624, -0.000044976,  0.000104154,  0.000089305, 574.521791992, S, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000089305,  0.000104154
2017-03-22 19:52:25.688225, slv, 42010afffe8a0002(unknown)/1,  0.000147980, -0.000044976,  0.000117562,  0.000089305, 529.545791992, D, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000089305,  0.000117562
2017-03-22 19:52:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000147980, -0.000034503,  0.000117562,  0.000138291, 529.545791992, S, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000138291,  0.000117562
2017-03-22 19:52:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000147980, -0.000022067,  0.000117562,  0.000113533, 495.042791992, S, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000113533,  0.000117562
2017-03-22 19:52:27.266942, slv, 42010afffe8a0002(unknown)/1,  0.000147325, -0.000022067,  0.000103922,  0.000113533, 472.975791992, D, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000113533,  0.000103922
2017-03-22 19:52:27.728865, slv, 42010afffe8a0002(unknown)/1,  0.000146784, -0.000022067,  0.000119889,  0.000113533, 472.975791992, D, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000113533,  0.000119889
2017-03-22 19:52:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000146784, -0.000003901,  0.000119889,  0.000173429, 472.975791992, S, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000173429,  0.000119889
2017-03-22 19:52:28.189339, slv, 42010afffe8a0002(unknown)/1,  0.000146437, -0.000003901,  0.000091432,  0.000173429, 469.074791992, D, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000173429,  0.000091432
2017-03-22 19:52:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000146437,  0.000009340,  0.000091432,  0.000138473, 469.074791992, S, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000138473,  0.000091432
2017-03-22 19:52:29.479436, slv, 42010afffe8a0002(unknown)/1,  0.000146085,  0.000009340,  0.000092222,  0.000138473, 478.414791992, D, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000138473,  0.000092222
2017-03-22 19:52:29.565003, slv, 42010afffe8a0002(unknown)/1,  0.000145768,  0.000009340,  0.000134108,  0.000138473, 478.414791992, D, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000138473,  0.000134108
2017-03-22 19:52:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000145768, -0.000005567,  0.000134108,  0.000142597, 478.414791992, S, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000142597,  0.000134108
2017-03-22 19:52:30.898974, slv, 42010afffe8a0002(unknown)/1,  0.000145508, -0.000005567,  0.000101339,  0.000142597, 472.847791992, D, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000142597,  0.000101339
2017-03-22 19:52:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000145508, -0.000018722,  0.000101339,  0.000111234, 472.847791992, S, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000111234,  0.000101339
2017-03-22 19:52:31.907595, slv, 42010afffe8a0002(unknown)/1,  0.000145508, -0.000012412,  0.000101339,  0.000154959, 454.125791992, S, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000154959,  0.000101339
2017-03-22 19:52:31.949142, slv, 42010afffe8a0002(unknown)/1,  0.000145182, -0.000012412,  0.000099662,  0.000154959, 441.713791992, D, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000154959,  0.000099662
2017-03-22 19:52:32.380875, slv, 42010afffe8a0002(unknown)/1,  0.000145007, -0.000012412,  0.000126237,  0.000154959, 441.713791992, D, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000154959,  0.000126237
2017-03-22 19:52:32.421755, slv, 42010afffe8a0002(unknown)/1,  0.000144847, -0.000012412,  0.000103035,  0.000154959, 441.713791992, D, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000154959,  0.000103035
2017-03-22 19:52:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000144847, -0.000004488,  0.000103035,  0.000126421, 441.713791992, S, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000126421,  0.000103035
2017-03-22 19:52:33.352757, slv, 42010afffe8a0002(unknown)/1,  0.000144504, -0.000004488,  0.000107185,  0.000126421, 437.225791992, D, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000126421,  0.000107185
2017-03-22 19:52:33.907473, slv, 42010afffe8a0002(unknown)/1,  0.000144504,  0.000026088,  0.000107185,  0.000215107, 437.225791992, S, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000215107,  0.000107185
2017-03-22 19:52:34.597930, slv, 42010afffe8a0002(unknown)/1,  0.000144362,  0.000026088,  0.000093056,  0.000215107, 463.313791992, D, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000215107,  0.000093056
2017-03-22 19:52:34.907456, slv, 42010afffe8a0002(unknown)/1,  0.000144362,  0.000036025,  0.000093056,  0.000145810, 463.313791992, S, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000145810,  0.000093056
2017-03-22 19:52:35.821690, slv, 42010afffe8a0002(unknown)/1,  0.000144254,  0.000036025,  0.000095806,  0.000145810, 499.338791992, D, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000145810,  0.000095806
2017-03-22 19:52:35.908637, slv, 42010afffe8a0002(unknown)/1,  0.000144254,  0.000011952,  0.000095806,  0.000166710, 499.338791992, S, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000166710,  0.000095806
2017-03-22 19:52:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000144254, -0.000003773,  0.000095806,  0.000114252, 511.290791992, S, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000114252,  0.000095806
2017-03-22 19:52:37.244643, slv, 42010afffe8a0002(unknown)/1,  0.000143795, -0.000003773,  0.000103748,  0.000114252, 507.517791992, D, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000114252,  0.000103748
2017-03-22 19:52:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000143795, -0.000020670,  0.000103748,  0.000132456, 507.517791992, S, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000132456,  0.000103748
2017-03-22 19:52:38.823159, slv, 42010afffe8a0002(unknown)/1,  0.000143411, -0.000020670,  0.000126348,  0.000132456, 486.847791992, D, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000132456,  0.000126348
2017-03-22 19:52:38.907446, slv, 42010afffe8a0002(unknown)/1,  0.000143411,  0.000004240,  0.000126348,  0.000163229, 486.847791992, S, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000163229,  0.000126348
2017-03-22 19:52:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000143411,  0.000003424,  0.000126348,  0.000130441, 491.087791992, S, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000130441,  0.000126348
2017-03-22 19:52:40.306585, slv, 42010afffe8a0002(unknown)/1,  0.000143171,  0.000003424,  0.000122924,  0.000130441, 494.511791992, D, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000130441,  0.000122924
2017-03-22 19:52:40.908569, slv, 42010afffe8a0002(unknown)/1,  0.000143171, -0.000020739,  0.000122924,  0.000114663, 494.511791992, S, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000114663,  0.000122924
2017-03-22 19:52:41.184997, slv, 42010afffe8a0002(unknown)/1,  0.000142761, -0.000020739,  0.000099576,  0.000114663, 473.772791992, D, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000114663,  0.000099576
2017-03-22 19:52:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000142761, -0.000006318,  0.000099576,  0.000158634, 473.772791992, S, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000158634,  0.000099576
2017-03-22 19:52:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000142761, -0.000007657,  0.000099576,  0.000111575, 467.454791992, S, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000111575,  0.000099576
2017-03-22 19:52:42.939365, slv, 42010afffe8a0002(unknown)/1,  0.000142262, -0.000007657,  0.000117527,  0.000111575, 459.797791992, D, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000111575,  0.000117527
2017-03-22 19:52:43.907454, slv, 42010afffe8a0002(unknown)/1,  0.000142262, -0.000002933,  0.000117527,  0.000167583, 459.797791992, S, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000167583,  0.000117527
2017-03-22 19:52:44.817784, slv, 42010afffe8a0002(unknown)/1,  0.000141967, -0.000002933,  0.000096795,  0.000167583, 456.864791992, D, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000167583,  0.000096795
2017-03-22 19:52:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000141967,  0.000022061,  0.000096795,  0.000160770, 456.864791992, S, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000160770,  0.000096795
2017-03-22 19:52:45.407476, slv, 42010afffe8a0002(unknown)/1,  0.000141783,  0.000022061,  0.000095664,  0.000160770, 478.925791992, D, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000160770,  0.000095664
2017-03-22 19:52:45.599322, slv, 42010afffe8a0002(unknown)/1,  0.000141681,  0.000022061,  0.000123706,  0.000160770, 478.925791992, D, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000160770,  0.000123706
2017-03-22 19:52:45.888705, slv, 42010afffe8a0002(unknown)/1,  0.000141620,  0.000022061,  0.000105964,  0.000160770, 478.925791992, D, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000160770,  0.000105964
2017-03-22 19:52:45.908499, slv, 42010afffe8a0002(unknown)/1,  0.000141620,  0.000033509,  0.000105964,  0.000189836, 478.925791992, S, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000189836,  0.000105964
2017-03-22 19:52:45.955310, slv, 42010afffe8a0002(unknown)/1,  0.000141531,  0.000033509,  0.000087016,  0.000189836, 512.434791992, D, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000189836,  0.000087016
2017-03-22 19:52:46.313898, slv, 42010afffe8a0002(unknown)/1,  0.000141512,  0.000033509,  0.000094447,  0.000189836, 512.434791992, D, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000189836,  0.000094447
2017-03-22 19:52:46.519902, slv, 42010afffe8a0002(unknown)/1,  0.000141481,  0.000033509,  0.000084059,  0.000189836, 512.434791992, D, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000189836,  0.000084059
2017-03-22 19:52:46.907480, slv, 42010afffe8a0002(unknown)/1,  0.000141481,  0.000019695,  0.000084059,  0.000132654, 512.434791992, S, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000132654,  0.000084059
2017-03-22 19:52:47.191238, slv, 42010afffe8a0002(unknown)/1,  0.000141271,  0.000019695,  0.000105712,  0.000132654, 532.129791992, D, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000132654,  0.000105712
2017-03-22 19:52:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000141271, -0.000008476,  0.000105712,  0.000133145, 532.129791992, S, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000133145,  0.000105712
2017-03-22 19:52:48.139714, slv, 42010afffe8a0002(unknown)/1,  0.000141492, -0.000008476,  0.000250121,  0.000133145, 523.653791992, D, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000133145,  0.000250121
2017-03-22 19:52:48.577353, slv, 42010afffe8a0002(unknown)/1,  0.000141659, -0.000008476,  0.000092360,  0.000133145, 523.653791992, D, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000133145,  0.000092360
2017-03-22 19:52:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000141659, -0.000020631,  0.000092360,  0.000108523, 523.653791992, S, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000108523,  0.000092360
2017-03-22 19:52:49.907726, slv, 42010afffe8a0002(unknown)/1,  0.000141659,  0.000140190,  0.000092360,  0.000455175, 503.022791992, S, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000455175,  0.000092360
2017-03-22 19:52:49.968975, slv, 42010afffe8a0002(unknown)/1,  0.000142516,  0.000140190,  0.000105382,  0.000455175, 643.212791992, D, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000455175,  0.000105382
2017-03-22 19:52:50.598496, slv, 42010afffe8a0002(unknown)/1,  0.000144657,  0.000140190,  0.000102427,  0.000455175, 643.212791992, D, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000455175,  0.000102427
2017-03-22 19:52:50.739701, slv, 42010afffe8a0002(unknown)/1,  0.000146771,  0.000140190,  0.000107112,  0.000455175, 643.212791992, D, 0.000145104, 7273, 0.000005119, 123781, 681, 268,  0.000455175,  0.000107112
2017-03-22 19:52:50.908490, slv, 42010afffe8a0002(unknown)/1,  0.000146771,  0.000129477,  0.000107112,  0.000092208, 643.212791992, S, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000092208,  0.000107112
2017-03-22 19:52:51.087687, slv, 42010afffe8a0002(unknown)/1,  0.000147475,  0.000129477,  0.000112932,  0.000092208, 772.689791992, D, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000092208,  0.000112932
2017-03-22 19:52:51.295757, slv, 42010afffe8a0002(unknown)/1,  0.000146786,  0.000129477,  0.000116041,  0.000092208, 772.689791992, D, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000092208,  0.000116041
2017-03-22 19:52:51.898858, slv, 42010afffe8a0002(unknown)/1,  0.000146206,  0.000129477,  0.000138180,  0.000092208, 772.689791992, D, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000092208,  0.000138180
2017-03-22 19:52:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000146206, -0.000054857,  0.000138180,  0.000091054, 772.689791992, S, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000091054,  0.000138180
2017-03-22 19:52:52.707190, slv, 42010afffe8a0002(unknown)/1,  0.000145639, -0.000054857,  0.000118107,  0.000091054, 717.832791992, D, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000091054,  0.000118107
2017-03-22 19:52:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000145639, -0.000053601,  0.000118107,  0.000093589, 717.832791992, S, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000093589,  0.000118107
2017-03-22 19:52:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000145639, -0.000033429,  0.000118107,  0.000130831, 664.231791992, S, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000130831,  0.000118107
2017-03-22 19:52:54.205406, slv, 42010afffe8a0002(unknown)/1,  0.000145678, -0.000033429,  0.000252485,  0.000130831, 630.802791992, D, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000130831,  0.000252485
2017-03-22 19:52:54.893653, slv, 42010afffe8a0002(unknown)/1,  0.000145851, -0.000033429,  0.000112741,  0.000130831, 630.802791992, D, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000130831,  0.000112741
2017-03-22 19:52:54.907574, slv, 42010afffe8a0002(unknown)/1,  0.000145851,  0.000045341,  0.000112741,  0.000251342, 630.802791992, S, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000251342,  0.000112741
2017-03-22 19:52:55.035877, slv, 42010afffe8a0002(unknown)/1,  0.000146043,  0.000045341,  0.000137765,  0.000251342, 676.143791992, D, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000251342,  0.000137765
2017-03-22 19:52:55.583893, slv, 42010afffe8a0002(unknown)/1,  0.000146693,  0.000045341,  0.000110042,  0.000251342, 676.143791992, D, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000251342,  0.000110042
2017-03-22 19:52:55.908496, slv, 42010afffe8a0002(unknown)/1,  0.000146693,  0.000055282,  0.000110042,  0.000151768, 676.143791992, S, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000151768,  0.000110042
2017-03-22 19:52:56.703961, slv, 42010afffe8a0002(unknown)/1,  0.000146949,  0.000055282,  0.000139126,  0.000151768, 731.425791992, D, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000151768,  0.000139126
2017-03-22 19:52:56.886825, slv, 42010afffe8a0002(unknown)/1,  0.000146859,  0.000055282,  0.000122168,  0.000151768, 731.425791992, D, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000151768,  0.000122168
2017-03-22 19:52:56.907511, slv, 42010afffe8a0002(unknown)/1,  0.000146859, -0.000014958,  0.000122168,  0.000111868, 731.425791992, S, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000111868,  0.000122168
2017-03-22 19:52:57.907729, slv, 42010afffe8a0002(unknown)/1,  0.000146859,  0.000132607,  0.000122168,  0.000447064, 716.467791992, S, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000447064,  0.000122168
2017-03-22 19:52:58.365692, slv, 42010afffe8a0002(unknown)/1,  0.000148014,  0.000132607,  0.000162234,  0.000447064, 849.074791992, D, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000447064,  0.000162234
2017-03-22 19:52:58.730873, slv, 42010afffe8a0002(unknown)/1,  0.000150991,  0.000132607,  0.000297683,  0.000447064, 849.074791992, D, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000447064,  0.000297683
2017-03-22 19:52:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000150991,  0.000165322,  0.000297683,  0.000181431, 849.074791992, S, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000181431,  0.000297683
2017-03-22 19:52:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000150991, -0.000012266,  0.000297683,  0.000096019, 1014.396791992, S, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000096019,  0.000297683
2017-03-22 19:53:00.137086, slv, 42010afffe8a0002(unknown)/1,  0.000152452, -0.000012266,  0.000137222,  0.000096019, 1002.130791992, D, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000096019,  0.000137222
2017-03-22 19:53:00.908879, slv, 42010afffe8a0002(unknown)/1,  0.000152452,  0.000086740,  0.000137222,  0.000380905, 1002.130791992, S, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000380905,  0.000137222
2017-03-22 19:53:01.038797, slv, 42010afffe8a0002(unknown)/1,  0.000153026,  0.000086740,  0.000142528,  0.000380905, 1088.870791992, D, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000380905,  0.000142528
2017-03-22 19:53:01.907338, slv, 42010afffe8a0002(unknown)/1,  0.000153026,  0.000082788,  0.000142528,  0.000090150, 1088.870791992, S, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000090150,  0.000142528
2017-03-22 19:53:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000153026, -0.000077873,  0.000142528,  0.000060156, 1171.658791992, S, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000060156,  0.000142528
2017-03-22 19:53:02.982221, slv, 42010afffe8a0002(unknown)/1,  0.000153576, -0.000077873,  0.000169310,  0.000060156, 1093.785791992, D, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000060156,  0.000169310
2017-03-22 19:53:03.871943, slv, 42010afffe8a0002(unknown)/1,  0.000152969, -0.000077873,  0.000169191,  0.000060156, 1093.785791992, D, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000060156,  0.000169191
2017-03-22 19:53:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000152969, -0.000069299,  0.000169191,  0.000107241, 1093.785791992, S, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000107241,  0.000169191
2017-03-22 19:53:04.907321, slv, 42010afffe8a0002(unknown)/1,  0.000152969, -0.000071982,  0.000169191,  0.000054733, 1024.486791992, S, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000054733,  0.000169191
2017-03-22 19:53:05.651944, slv, 42010afffe8a0002(unknown)/1,  0.000152238, -0.000071982,  0.000140593,  0.000054733, 952.504791992, D, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000054733,  0.000140593
2017-03-22 19:53:05.908684, slv, 42010afffe8a0002(unknown)/1,  0.000152238, -0.000057157,  0.000140593,  0.000136160, 952.504791992, S, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000136160,  0.000140593
2017-03-22 19:53:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000152238,  0.000001199,  0.000140593,  0.000170715, 895.347791992, S, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000170715,  0.000140593
2017-03-22 19:53:07.349612, slv, 42010afffe8a0002(unknown)/1,  0.000152142,  0.000001199,  0.000218461,  0.000170715, 896.546791992, D, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000170715,  0.000218461
2017-03-22 19:53:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000152142,  0.000006295,  0.000218461,  0.000146255, 896.546791992, S, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000146255,  0.000218461
2017-03-22 19:53:08.117524, slv, 42010afffe8a0002(unknown)/1,  0.000152414,  0.000006295,  0.000142778,  0.000146255, 902.841791992, D, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000146255,  0.000142778
2017-03-22 19:53:08.487008, slv, 42010afffe8a0002(unknown)/1,  0.000152244,  0.000006295,  0.000130851,  0.000146255, 902.841791992, D, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000146255,  0.000130851
2017-03-22 19:53:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000152244, -0.000041907,  0.000130851,  0.000074316, 902.841791992, S, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000074316,  0.000130851
2017-03-22 19:53:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000152244, -0.000056959,  0.000130851,  0.000116253, 860.934791992, S, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000116253,  0.000130851
2017-03-22 19:53:10.376452, slv, 42010afffe8a0002(unknown)/1,  0.000151936, -0.000056959,  0.000136854,  0.000116253, 803.975791992, D, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000116253,  0.000136854
2017-03-22 19:53:10.908907, slv, 42010afffe8a0002(unknown)/1,  0.000151936,  0.000047343,  0.000136854,  0.000282613, 803.975791992, S, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000282613,  0.000136854
2017-03-22 19:53:11.433600, slv, 42010afffe8a0002(unknown)/1,  0.000152239,  0.000047343,  0.000149588,  0.000282613, 851.318791992, D, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000282613,  0.000149588
2017-03-22 19:53:11.869528, slv, 42010afffe8a0002(unknown)/1,  0.000153170,  0.000047343,  0.000132436,  0.000282613, 851.318791992, D, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000282613,  0.000132436
2017-03-22 19:53:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000153170,  0.000086949,  0.000132436,  0.000196393, 851.318791992, S, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000196393,  0.000132436
2017-03-22 19:53:12.117398, slv, 42010afffe8a0002(unknown)/1,  0.000153785,  0.000086949,  0.000158768,  0.000196393, 938.267791992, D, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000196393,  0.000158768
2017-03-22 19:53:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000153785, -0.000021287,  0.000158768,  0.000067988, 938.267791992, S, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000067988,  0.000158768
2017-03-22 19:53:13.380430, slv, 42010afffe8a0002(unknown)/1,  0.000153622, -0.000021287,  0.000150200,  0.000067988, 916.980791992, D, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000067988,  0.000150200
2017-03-22 19:53:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000153622, -0.000064694,  0.000150200,  0.000110029, 916.980791992, S, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000110029,  0.000150200
2017-03-22 19:53:14.487613, slv, 42010afffe8a0002(unknown)/1,  0.000153097, -0.000064694,  0.000151915,  0.000110029, 852.286791992, D, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000110029,  0.000151915
2017-03-22 19:53:14.907482, slv, 42010afffe8a0002(unknown)/1,  0.000153097, -0.000000778,  0.000151915,  0.000195133, 852.286791992, S, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000195133,  0.000151915
2017-03-22 19:53:15.683511, slv, 42010afffe8a0002(unknown)/1,  0.000153028, -0.000000778,  0.000137606,  0.000195133, 851.508791992, D, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000195133,  0.000137606
2017-03-22 19:53:15.908644, slv, 42010afffe8a0002(unknown)/1,  0.000153028, -0.000000534,  0.000137606,  0.000109924, 851.508791992, S, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000109924,  0.000137606
2017-03-22 19:53:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000153028, -0.000043347,  0.000137606,  0.000109437, 850.974791992, S, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000109437,  0.000137606
2017-03-22 19:53:17.384299, slv, 42010afffe8a0002(unknown)/1,  0.000152848, -0.000043347,  0.000123857,  0.000109437, 807.627791992, D, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000109437,  0.000123857
2017-03-22 19:53:17.882899, slv, 42010afffe8a0002(unknown)/1,  0.000152277, -0.000043347,  0.000122560,  0.000109437, 807.627791992, D, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000109437,  0.000122560
2017-03-22 19:53:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000152277, -0.000017279,  0.000122560,  0.000161309, 807.627791992, S, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000161309,  0.000122560
2017-03-22 19:53:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000152277, -0.000021402,  0.000122560,  0.000100440, 790.348791992, S, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000100440,  0.000122560
2017-03-22 19:53:19.708143, slv, 42010afffe8a0002(unknown)/1,  0.000151772, -0.000021402,  0.000147334,  0.000100440, 768.946791992, D, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000100440,  0.000147334
2017-03-22 19:53:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000151772, -0.000027952,  0.000147334,  0.000147703, 768.946791992, S, 0.000144321, 2495, -0.000003840, 36378, 509, 64,  0.000147703,  0.000147334
2017-03-22 19:53:20.911305, slv, 42010afffe8a0002(unknown)/1,  0.000151772, -0.000035753,  0.000147334,  0.000084334, 740.994791992, S, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000084334,  0.000147334
2017-03-22 19:53:21.550038, slv, 42010afffe8a0002(unknown)/1,  0.000151161, -0.000035753,  0.000118448,  0.000084334, 705.241791992, D, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000084334,  0.000118448
2017-03-22 19:53:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000151161, -0.000049632,  0.000118448,  0.000119335, 705.241791992, S, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000119335,  0.000118448
2017-03-22 19:53:22.396491, slv, 42010afffe8a0002(unknown)/1,  0.000150508, -0.000049632,  0.000115410,  0.000119335, 655.609791992, D, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000119335,  0.000115410
2017-03-22 19:53:22.429599, slv, 42010afffe8a0002(unknown)/1,  0.000150069, -0.000049632,  0.000135571,  0.000119335, 655.609791992, D, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000119335,  0.000135571
2017-03-22 19:53:22.874519, slv, 42010afffe8a0002(unknown)/1,  0.000149834, -0.000049632,  0.000165953,  0.000119335, 655.609791992, D, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000119335,  0.000165953
2017-03-22 19:53:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000149834, -0.000038477,  0.000165953,  0.000104705, 655.609791992, S, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000104705,  0.000165953
2017-03-22 19:53:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000149834, -0.000030327,  0.000165953,  0.000134308, 617.132791992, S, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000134308,  0.000165953
2017-03-22 19:53:24.529224, slv, 42010afffe8a0002(unknown)/1,  0.000149916, -0.000030327,  0.000200752,  0.000134308, 586.805791992, D, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000134308,  0.000200752
2017-03-22 19:53:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000149916, -0.000030381,  0.000200752,  0.000104680, 586.805791992, S, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000104680,  0.000200752
2017-03-22 19:53:25.907485, slv, 42010afffe8a0002(unknown)/1,  0.000149916, -0.000003339,  0.000200752,  0.000188474, 556.424791992, S, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000188474,  0.000200752
2017-03-22 19:53:26.060077, slv, 42010afffe8a0002(unknown)/1,  0.000149996, -0.000003339,  0.000096683,  0.000188474, 553.085791992, D, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000188474,  0.000096683
2017-03-22 19:53:26.907432, slv, 42010afffe8a0002(unknown)/1,  0.000149996,  0.000013438,  0.000096683,  0.000138313, 553.085791992, S, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000138313,  0.000096683
2017-03-22 19:53:27.193357, slv, 42010afffe8a0002(unknown)/1,  0.000149724,  0.000013438,  0.000106895,  0.000138313, 566.523791992, D, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000138313,  0.000106895
2017-03-22 19:53:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000149724, -0.000010313,  0.000106895,  0.000140780, 566.523791992, S, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000140780,  0.000106895
2017-03-22 19:53:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000149724, -0.000024702,  0.000106895,  0.000109263, 556.210791992, S, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000109263,  0.000106895
2017-03-22 19:53:28.989952, slv, 42010afffe8a0002(unknown)/1,  0.000149343, -0.000024702,  0.000146768,  0.000109263, 531.508791992, D, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000109263,  0.000146768
2017-03-22 19:53:29.068729, slv, 42010afffe8a0002(unknown)/1,  0.000148834, -0.000024702,  0.000101794,  0.000109263, 531.508791992, D, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000109263,  0.000101794
2017-03-22 19:53:29.321648, slv, 42010afffe8a0002(unknown)/1,  0.000148121, -0.000024702,  0.000092392,  0.000109263, 531.508791992, D, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000109263,  0.000092392
2017-03-22 19:53:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000148121, -0.000014519,  0.000092392,  0.000159543, 531.508791992, S, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000159543,  0.000092392
2017-03-22 19:53:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000148121, -0.000015112,  0.000092392,  0.000106475, 516.989791992, S, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000106475,  0.000092392
2017-03-22 19:53:31.301099, slv, 42010afffe8a0002(unknown)/1,  0.000147416, -0.000015112,  0.000103894,  0.000106475, 501.877791992, D, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000106475,  0.000103894
2017-03-22 19:53:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000147416, -0.000015239,  0.000103894,  0.000158585, 501.877791992, S, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000158585,  0.000103894
2017-03-22 19:53:32.858689, slv, 42010afffe8a0002(unknown)/1,  0.000147111, -0.000015239,  0.000142576,  0.000158585, 486.638791992, D, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000158585,  0.000142576
2017-03-22 19:53:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000147111,  0.000014320,  0.000142576,  0.000164583, 486.638791992, S, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000164583,  0.000142576
2017-03-22 19:53:33.476569, slv, 42010afffe8a0002(unknown)/1,  0.000147102,  0.000014320,  0.000120388,  0.000164583, 500.958791992, D, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000164583,  0.000120388
2017-03-22 19:53:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000147102,  0.000016420,  0.000120388,  0.000162470, 500.958791992, S, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000162470,  0.000120388
2017-03-22 19:53:34.862197, slv, 42010afffe8a0002(unknown)/1,  0.000146899,  0.000016420,  0.000089120,  0.000162470, 517.378791992, D, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000162470,  0.000089120
2017-03-22 19:53:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000146899, -0.000006581,  0.000089120,  0.000118368, 517.378791992, S, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000118368,  0.000089120
2017-03-22 19:53:35.321262, slv, 42010afffe8a0002(unknown)/1,  0.000146414, -0.000006581,  0.000093355,  0.000118368, 510.797791992, D, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000118368,  0.000093355
2017-03-22 19:53:35.882406, slv, 42010afffe8a0002(unknown)/1,  0.000145752, -0.000006581,  0.000086068,  0.000118368, 510.797791992, D, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000118368,  0.000086068
2017-03-22 19:53:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000145752, -0.000024754,  0.000086068,  0.000124773, 510.797791992, S, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000124773,  0.000086068
2017-03-22 19:53:36.157647, slv, 42010afffe8a0002(unknown)/1,  0.000145120, -0.000024754,  0.000091947,  0.000124773, 486.043791992, D, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000124773,  0.000091947
2017-03-22 19:53:36.396617, slv, 42010afffe8a0002(unknown)/1,  0.000144542, -0.000024754,  0.000090974,  0.000124773, 486.043791992, D, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000124773,  0.000090974
2017-03-22 19:53:36.655266, slv, 42010afffe8a0002(unknown)/1,  0.000143998, -0.000024754,  0.000098382,  0.000124773, 486.043791992, D, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000124773,  0.000098382
2017-03-22 19:53:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000143998, -0.000026890,  0.000098382,  0.000111196, 486.043791992, S, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000111196,  0.000098382
2017-03-22 19:53:37.698283, slv, 42010afffe8a0002(unknown)/1,  0.000143424, -0.000026890,  0.000094727,  0.000111196, 459.153791992, D, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000111196,  0.000094727
2017-03-22 19:53:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000143424, -0.000012713,  0.000094727,  0.000150800, 459.153791992, S, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000150800,  0.000094727
2017-03-22 19:53:38.306610, slv, 42010afffe8a0002(unknown)/1,  0.000142960, -0.000012713,  0.000098221,  0.000150800, 446.440791992, D, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000150800,  0.000098221
2017-03-22 19:53:38.454382, slv, 42010afffe8a0002(unknown)/1,  0.000142635, -0.000012713,  0.000088796,  0.000150800, 446.440791992, D, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000150800,  0.000088796
2017-03-22 19:53:38.554483, slv, 42010afffe8a0002(unknown)/1,  0.000142268, -0.000012713,  0.000086137,  0.000150800, 446.440791992, D, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000150800,  0.000086137
2017-03-22 19:53:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000142268,  0.000003458,  0.000086137,  0.000141808, 446.440791992, S, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000141808,  0.000086137
2017-03-22 19:53:39.598572, slv, 42010afffe8a0002(unknown)/1,  0.000141897,  0.000003458,  0.000095294,  0.000141808, 449.898791992, D, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000141808,  0.000095294
2017-03-22 19:53:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000141897,  0.000003512,  0.000095294,  0.000149381, 449.898791992, S, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000149381,  0.000095294
2017-03-22 19:53:39.994011, slv, 42010afffe8a0002(unknown)/1,  0.000141565,  0.000003512,  0.000096198,  0.000149381, 453.410791992, D, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000149381,  0.000096198
2017-03-22 19:53:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000141565,  0.000000973,  0.000096198,  0.000136027, 453.410791992, S, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000136027,  0.000096198
2017-03-22 19:53:41.357026, slv, 42010afffe8a0002(unknown)/1,  0.000141212,  0.000000973,  0.000094218,  0.000136027, 454.383791992, D, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000136027,  0.000094218
2017-03-22 19:53:41.508127, slv, 42010afffe8a0002(unknown)/1,  0.000140738,  0.000000973,  0.000077134,  0.000136027, 454.383791992, D, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000136027,  0.000077134
2017-03-22 19:53:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000140738, -0.000000189,  0.000077134,  0.000145899, 454.383791992, S, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000145899,  0.000077134
2017-03-22 19:53:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000140738,  0.000003049,  0.000077134,  0.000141677, 454.194791992, S, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000141677,  0.000077134
2017-03-22 19:53:43.099403, slv, 42010afffe8a0002(unknown)/1,  0.000140265,  0.000003049,  0.000086957,  0.000141677, 457.243791992, D, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000141677,  0.000086957
2017-03-22 19:53:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000140265,  0.000004951,  0.000086957,  0.000149230, 457.243791992, S, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000149230,  0.000086957
2017-03-22 19:53:44.163149, slv, 42010afffe8a0002(unknown)/1,  0.000139917,  0.000004951,  0.000093991,  0.000149230, 462.194791992, D, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000149230,  0.000093991
2017-03-22 19:53:44.812739, slv, 42010afffe8a0002(unknown)/1,  0.000139600,  0.000004951,  0.000085998,  0.000149230, 462.194791992, D, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000149230,  0.000085998
2017-03-22 19:53:44.907486, slv, 42010afffe8a0002(unknown)/1,  0.000139600,  0.000024466,  0.000085998,  0.000179569, 462.194791992, S, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000179569,  0.000085998
2017-03-22 19:53:45.907455, slv, 42010afffe8a0002(unknown)/1,  0.000139600,  0.000043803,  0.000085998,  0.000187239, 486.660791992, S, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000187239,  0.000085998
2017-03-22 19:53:46.228976, slv, 42010afffe8a0002(unknown)/1,  0.000139583,  0.000043803,  0.000131646,  0.000187239, 530.463791992, D, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000187239,  0.000131646
2017-03-22 19:53:46.908662, slv, 42010afffe8a0002(unknown)/1,  0.000139583,  0.000018945,  0.000131646,  0.000129835, 530.463791992, S, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000129835,  0.000131646
2017-03-22 19:53:47.134486, slv, 42010afffe8a0002(unknown)/1,  0.000139500,  0.000018945,  0.000088391,  0.000129835, 549.408791992, D, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000129835,  0.000088391
2017-03-22 19:53:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000139500,  0.000007974,  0.000088391,  0.000165197, 549.408791992, S, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000165197,  0.000088391
2017-03-22 19:53:48.630496, slv, 42010afffe8a0002(unknown)/1,  0.000139281,  0.000007974,  0.000118506,  0.000165197, 557.382791992, D, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000165197,  0.000118506
2017-03-22 19:53:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000139281,  0.000012164,  0.000118506,  0.000137913, 557.382791992, S, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000137913,  0.000118506
2017-03-22 19:53:49.907482, slv, 42010afffe8a0002(unknown)/1,  0.000139281,  0.000036217,  0.000118506,  0.000213083, 569.546791992, S, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000213083,  0.000118506
2017-03-22 19:53:50.079553, slv, 42010afffe8a0002(unknown)/1,  0.000139426,  0.000036217,  0.000097336,  0.000213083, 605.763791992, D, 0.000150401, 3055, 0.000003259, 67066, 861, 134,  0.000213083,  0.000097336
2017-03-22 19:53:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000139426,  0.000032464,  0.000097336,  0.000130552, 605.763791992, S, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000130552,  0.000097336
2017-03-22 19:53:51.429785, slv, 42010afffe8a0002(unknown)/1,  0.000139405,  0.000032464,  0.000111371,  0.000130552, 638.227791992, D, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000130552,  0.000111371
2017-03-22 19:53:51.908333, slv, 42010afffe8a0002(unknown)/1,  0.000139405, -0.000003802,  0.000111371,  0.000140675, 638.227791992, S, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000140675,  0.000111371
2017-03-22 19:53:52.580233, slv, 42010afffe8a0002(unknown)/1,  0.000139165, -0.000003802,  0.000113593,  0.000140675, 634.425791992, D, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000140675,  0.000113593
2017-03-22 19:53:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000139165, -0.000021717,  0.000113593,  0.000094460, 634.425791992, S, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000094460,  0.000113593
2017-03-22 19:53:53.560211, slv, 42010afffe8a0002(unknown)/1,  0.000138863, -0.000021717,  0.000130540,  0.000094460, 612.708791992, D, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000094460,  0.000130540
2017-03-22 19:53:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000138863, -0.000012672,  0.000130540,  0.000158223, 612.708791992, S, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000158223,  0.000130540
2017-03-22 19:53:54.043464, slv, 42010afffe8a0002(unknown)/1,  0.000138612, -0.000012672,  0.000107845,  0.000158223, 600.036791992, D, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000158223,  0.000107845
2017-03-22 19:53:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000138612,  0.000013676,  0.000107845,  0.000146605, 600.036791992, S, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000146605,  0.000107845
2017-03-22 19:53:54.990387, slv, 42010afffe8a0002(unknown)/1,  0.000138470,  0.000013676,  0.000105477,  0.000146605, 613.712791992, D, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000146605,  0.000105477
2017-03-22 19:53:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000138470, -0.000003478,  0.000105477,  0.000123521, 613.712791992, S, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000123521,  0.000105477
2017-03-22 19:53:56.049043, slv, 42010afffe8a0002(unknown)/1,  0.000138190, -0.000003478,  0.000106553,  0.000123521, 610.234791992, D, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000123521,  0.000106553
2017-03-22 19:53:56.785125, slv, 42010afffe8a0002(unknown)/1,  0.000137834, -0.000003478,  0.000108113,  0.000123521, 610.234791992, D, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000123521,  0.000108113
2017-03-22 19:53:56.908378, slv, 42010afffe8a0002(unknown)/1,  0.000137834, -0.000026961,  0.000108113,  0.000098860, 610.234791992, S, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000098860,  0.000108113
2017-03-22 19:53:57.711375, slv, 42010afffe8a0002(unknown)/1,  0.000137392, -0.000026961,  0.000107790,  0.000098860, 583.273791992, D, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000098860,  0.000107790
2017-03-22 19:53:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000137392, -0.000022115,  0.000107790,  0.000132135, 583.273791992, S, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000132135,  0.000107790
2017-03-22 19:53:58.327346, slv, 42010afffe8a0002(unknown)/1,  0.000136938, -0.000022115,  0.000094468,  0.000132135, 561.158791992, D, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000132135,  0.000094468
2017-03-22 19:53:58.907541, slv, 42010afffe8a0002(unknown)/1,  0.000136938,  0.000067140,  0.000094468,  0.000276475, 561.158791992, S, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000276475,  0.000094468
2017-03-22 19:53:59.681304, slv, 42010afffe8a0002(unknown)/1,  0.000137340,  0.000067140,  0.000147617,  0.000276475, 628.298791992, D, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000276475,  0.000147617
2017-03-22 19:53:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000137340,  0.000061642,  0.000147617,  0.000121088, 628.298791992, S, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000121088,  0.000147617
2017-03-22 19:53:59.992958, slv, 42010afffe8a0002(unknown)/1,  0.000137720,  0.000061642,  0.000101438,  0.000121088, 689.940791992, D, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000121088,  0.000101438
2017-03-22 19:54:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000137720, -0.000024616,  0.000101438,  0.000104739, 689.940791992, S, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000104739,  0.000101438
2017-03-22 19:54:01.067967, slv, 42010afffe8a0002(unknown)/1,  0.000137307, -0.000024616,  0.000117794,  0.000104739, 665.324791992, D, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000104739,  0.000117794
2017-03-22 19:54:01.908527, slv, 42010afffe8a0002(unknown)/1,  0.000137307, -0.000003685,  0.000117794,  0.000162917, 665.324791992, S, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000162917,  0.000117794
2017-03-22 19:54:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000137307,  0.000001537,  0.000117794,  0.000114770, 661.639791992, S, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000114770,  0.000117794
2017-03-22 19:54:02.982849, slv, 42010afffe8a0002(unknown)/1,  0.000137113,  0.000001537,  0.000162138,  0.000114770, 663.176791992, D, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000114770,  0.000162138
2017-03-22 19:54:03.569647, slv, 42010afffe8a0002(unknown)/1,  0.000136933,  0.000001537,  0.000110594,  0.000114770, 663.176791992, D, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000114770,  0.000110594
2017-03-22 19:54:03.907617, slv, 42010afffe8a0002(unknown)/1,  0.000136933,  0.000043394,  0.000110594,  0.000246257, 663.176791992, S, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000246257,  0.000110594
2017-03-22 19:54:04.883362, slv, 42010afffe8a0002(unknown)/1,  0.000137048,  0.000043394,  0.000105660,  0.000246257, 706.570791992, D, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000246257,  0.000105660
2017-03-22 19:54:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000137048,  0.000069113,  0.000105660,  0.000165950, 706.570791992, S, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000165950,  0.000105660
2017-03-22 19:54:05.056723, slv, 42010afffe8a0002(unknown)/1,  0.000137366,  0.000069113,  0.000111652,  0.000165950, 775.683791992, D, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000165950,  0.000111652
2017-03-22 19:54:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000137366,  0.000015580,  0.000111652,  0.000139625, 775.683791992, S, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000139625,  0.000111652
2017-03-22 19:54:06.686367, slv, 42010afffe8a0002(unknown)/1,  0.000137324,  0.000015580,  0.000121561,  0.000139625, 791.263791992, D, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000139625,  0.000121561
2017-03-22 19:54:06.908696, slv, 42010afffe8a0002(unknown)/1,  0.000137324, -0.000017919,  0.000121561,  0.000099228, 791.263791992, S, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000099228,  0.000121561
2017-03-22 19:54:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000137324, -0.000019712,  0.000121561,  0.000135995, 773.344791992, S, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000135995,  0.000121561
2017-03-22 19:54:08.608376, slv, 42010afffe8a0002(unknown)/1,  0.000137159, -0.000019712,  0.000109955,  0.000135995, 753.632791992, D, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000135995,  0.000109955
2017-03-22 19:54:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000137159, -0.000025556,  0.000109955,  0.000087374, 753.632791992, S, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000087374,  0.000109955
2017-03-22 19:54:08.929339, slv, 42010afffe8a0002(unknown)/1,  0.000136873, -0.000025556,  0.000142090,  0.000087374, 728.076791992, D, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000087374,  0.000142090
2017-03-22 19:54:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000136873, -0.000028643,  0.000142090,  0.000129370, 728.076791992, S, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000129370,  0.000142090
2017-03-22 19:54:10.659102, slv, 42010afffe8a0002(unknown)/1,  0.000136772, -0.000028643,  0.000162828,  0.000129370, 699.433791992, D, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000129370,  0.000162828
2017-03-22 19:54:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000136772, -0.000018647,  0.000162828,  0.000106979, 699.433791992, S, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000106979,  0.000162828
2017-03-22 19:54:11.625024, slv, 42010afffe8a0002(unknown)/1,  0.000136652, -0.000018647,  0.000117127,  0.000106979, 680.786791992, D, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000106979,  0.000117127
2017-03-22 19:54:11.909070, slv, 42010afffe8a0002(unknown)/1,  0.000136652, -0.000015662,  0.000117127,  0.000135120, 680.786791992, S, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000135120,  0.000117127
2017-03-22 19:54:12.341188, slv, 42010afffe8a0002(unknown)/1,  0.000136352, -0.000015662,  0.000110547,  0.000135120, 665.124791992, D, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000135120,  0.000110547
2017-03-22 19:54:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000136352, -0.000018750,  0.000110547,  0.000100384, 665.124791992, S, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000100384,  0.000110547
2017-03-22 19:54:13.433745, slv, 42010afffe8a0002(unknown)/1,  0.000136008, -0.000018750,  0.000111372,  0.000100384, 646.374791992, D, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000100384,  0.000111372
2017-03-22 19:54:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000136008, -0.000018220,  0.000111372,  0.000135536, 646.374791992, S, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000135536,  0.000111372
2017-03-22 19:54:14.550822, slv, 42010afffe8a0002(unknown)/1,  0.000135814, -0.000018220,  0.000147131,  0.000135536, 628.154791992, D, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000135536,  0.000147131
2017-03-22 19:54:14.857879, slv, 42010afffe8a0002(unknown)/1,  0.000135757, -0.000018220,  0.000110455,  0.000135536, 628.154791992, D, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000135536,  0.000110455
2017-03-22 19:54:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000135757, -0.000002313,  0.000110455,  0.000131603, 628.154791992, S, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000131603,  0.000110455
2017-03-22 19:54:15.014044, slv, 42010afffe8a0002(unknown)/1,  0.000135534, -0.000002313,  0.000108440,  0.000131603, 625.841791992, D, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000131603,  0.000108440
2017-03-22 19:54:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000135534,  0.000017203,  0.000108440,  0.000174095, 625.841791992, S, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000174095,  0.000108440
2017-03-22 19:54:16.780476, slv, 42010afffe8a0002(unknown)/1,  0.000135541,  0.000017203,  0.000129691,  0.000174095, 643.044791992, D, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000174095,  0.000129691
2017-03-22 19:54:16.908654, slv, 42010afffe8a0002(unknown)/1,  0.000135541,  0.000009787,  0.000129691,  0.000116555, 643.044791992, S, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000116555,  0.000129691
2017-03-22 19:54:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000135541, -0.000007568,  0.000129691,  0.000139391, 652.831791992, S, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000139391,  0.000129691
2017-03-22 19:54:18.503566, slv, 42010afffe8a0002(unknown)/1,  0.000135590, -0.000007568,  0.000111601,  0.000139391, 645.263791992, D, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000139391,  0.000111601
2017-03-22 19:54:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000135590, -0.000007742,  0.000111601,  0.000116256, 645.263791992, S, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000116256,  0.000111601
2017-03-22 19:54:19.565191, slv, 42010afffe8a0002(unknown)/1,  0.000135312, -0.000007742,  0.000103845,  0.000116256, 637.521791992, D, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000116256,  0.000103845
2017-03-22 19:54:19.907455, slv, 42010afffe8a0002(unknown)/1,  0.000135312,  0.000005391,  0.000103845,  0.000165429, 637.521791992, S, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000165429,  0.000103845
2017-03-22 19:54:20.827395, slv, 42010afffe8a0002(unknown)/1,  0.000135164,  0.000005391,  0.000117714,  0.000165429, 642.912791992, D, 0.000144886, 4001, -0.000004508, 22368, 526, 65,  0.000165429,  0.000117714
2017-03-22 19:54:20.907476, slv, 42010afffe8a0002(unknown)/1,  0.000135164,  0.000047960,  0.000117714,  0.000200968, 642.912791992, S, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000200968,  0.000117714
2017-03-22 19:54:21.909576, slv, 42010afffe8a0002(unknown)/1,  0.000135164,  0.000041193,  0.000117714,  0.000151746, 690.872791992, S, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000151746,  0.000117714
2017-03-22 19:54:21.999537, slv, 42010afffe8a0002(unknown)/1,  0.000135316,  0.000041193,  0.000144785,  0.000151746, 732.065791992, D, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000151746,  0.000144785
2017-03-22 19:54:22.411116, slv, 42010afffe8a0002(unknown)/1,  0.000135390,  0.000041193,  0.000111995,  0.000151746, 732.065791992, D, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000151746,  0.000111995
2017-03-22 19:54:22.823523, slv, 42010afffe8a0002(unknown)/1,  0.000135344,  0.000041193,  0.000114405,  0.000151746, 732.065791992, D, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000151746,  0.000114405
2017-03-22 19:54:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000135344, -0.000014232,  0.000114405,  0.000090298, 732.065791992, S, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000090298,  0.000114405
2017-03-22 19:54:22.975504, slv, 42010afffe8a0002(unknown)/1,  0.000135050, -0.000014232,  0.000109698,  0.000090298, 717.833791992, D, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000090298,  0.000109698
2017-03-22 19:54:23.870194, slv, 42010afffe8a0002(unknown)/1,  0.000134524, -0.000014232,  0.000115358,  0.000090298, 717.833791992, D, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000090298,  0.000115358
2017-03-22 19:54:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000134524, -0.000030100,  0.000115358,  0.000119370, 717.833791992, S, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000119370,  0.000115358
2017-03-22 19:54:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000134524, -0.000006090,  0.000115358,  0.000137498, 687.733791992, S, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000137498,  0.000115358
2017-03-22 19:54:25.229452, slv, 42010afffe8a0002(unknown)/1,  0.000134209, -0.000006090,  0.000114208,  0.000137498, 681.643791992, D, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000137498,  0.000114208
2017-03-22 19:54:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000134209,  0.000024947,  0.000114208,  0.000181129, 681.643791992, S, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000181129,  0.000114208
2017-03-22 19:54:26.439859, slv, 42010afffe8a0002(unknown)/1,  0.000134176,  0.000024947,  0.000095661,  0.000181129, 706.590791992, D, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000181129,  0.000095661
2017-03-22 19:54:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000134176,  0.000003794,  0.000095661,  0.000094843, 706.590791992, S, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000094843,  0.000095661
2017-03-22 19:54:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000134176, -0.000020147,  0.000095661,  0.000133214, 710.384791992, S, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000133214,  0.000095661
2017-03-22 19:54:28.070541, slv, 42010afffe8a0002(unknown)/1,  0.000134128, -0.000020147,  0.000114441,  0.000133214, 690.237791992, D, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000133214,  0.000114441
2017-03-22 19:54:28.355890, slv, 42010afffe8a0002(unknown)/1,  0.000133965, -0.000020147,  0.000113973,  0.000133214, 690.237791992, D, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000133214,  0.000113973
2017-03-22 19:54:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000133965, -0.000020115,  0.000113973,  0.000094696, 690.237791992, S, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000094696,  0.000113973
2017-03-22 19:54:29.907549, slv, 42010afffe8a0002(unknown)/1,  0.000133965, -0.000018313,  0.000113973,  0.000136608, 670.122791992, S, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000136608,  0.000113973
2017-03-22 19:54:30.182193, slv, 42010afffe8a0002(unknown)/1,  0.000133785, -0.000018313,  0.000105892,  0.000136608, 651.809791992, D, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000136608,  0.000105892
2017-03-22 19:54:30.907452, slv, 42010afffe8a0002(unknown)/1,  0.000133785, -0.000008319,  0.000105892,  0.000114505, 651.809791992, S, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000114505,  0.000105892
2017-03-22 19:54:31.166580, slv, 42010afffe8a0002(unknown)/1,  0.000133507, -0.000008319,  0.000106981,  0.000114505, 643.490791992, D, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000114505,  0.000106981
2017-03-22 19:54:31.763519, slv, 42010afffe8a0002(unknown)/1,  0.000133326, -0.000008319,  0.000151682,  0.000114505, 643.490791992, D, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000114505,  0.000151682
2017-03-22 19:54:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000133326, -0.000005758,  0.000151682,  0.000141090, 643.490791992, S, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000141090,  0.000151682
2017-03-22 19:54:32.664638, slv, 42010afffe8a0002(unknown)/1,  0.000133201, -0.000005758,  0.000093976,  0.000141090, 637.732791992, D, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000141090,  0.000093976
2017-03-22 19:54:32.908571, slv, 42010afffe8a0002(unknown)/1,  0.000133201, -0.000015195,  0.000093976,  0.000095047, 637.732791992, S, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000095047,  0.000093976
2017-03-22 19:54:33.563686, slv, 42010afffe8a0002(unknown)/1,  0.000132976, -0.000015195,  0.000145195,  0.000095047, 622.537791992, D, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000095047,  0.000145195
2017-03-22 19:54:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000132976, -0.000017988,  0.000145195,  0.000135155, 622.537791992, S, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000135155,  0.000145195
2017-03-22 19:54:34.747197, slv, 42010afffe8a0002(unknown)/1,  0.000132701, -0.000017988,  0.000086124,  0.000135155, 604.549791992, D, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000135155,  0.000086124
2017-03-22 19:54:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000132701, -0.000007474,  0.000086124,  0.000115575, 604.549791992, S, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000115575,  0.000086124
2017-03-22 19:54:34.962111, slv, 42010afffe8a0002(unknown)/1,  0.000132384, -0.000007474,  0.000112841,  0.000115575, 597.075791992, D, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000115575,  0.000112841
2017-03-22 19:54:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132384, -0.000002770,  0.000112841,  0.000143971, 597.075791992, S, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000143971,  0.000112841
2017-03-22 19:54:36.034246, slv, 42010afffe8a0002(unknown)/1,  0.000132186, -0.000002770,  0.000106397,  0.000143971, 594.305791992, D, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000143971,  0.000106397
2017-03-22 19:54:36.847368, slv, 42010afffe8a0002(unknown)/1,  0.000132032, -0.000002770,  0.000095020,  0.000143971, 594.305791992, D, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000143971,  0.000095020
2017-03-22 19:54:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132032,  0.000008727,  0.000095020,  0.000137900, 594.305791992, S, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000137900,  0.000095020
2017-03-22 19:54:36.984076, slv, 42010afffe8a0002(unknown)/1,  0.000131802,  0.000008727,  0.000092346,  0.000137900, 603.032791992, D, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000137900,  0.000092346
2017-03-22 19:54:37.908442, slv, 42010afffe8a0002(unknown)/1,  0.000131802,  0.000001003,  0.000092346,  0.000127940, 603.032791992, S, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000127940,  0.000092346
2017-03-22 19:54:38.377021, slv, 42010afffe8a0002(unknown)/1,  0.000131490,  0.000001003,  0.000089038,  0.000127940, 604.035791992, D, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000127940,  0.000089038
2017-03-22 19:54:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000131490, -0.000012570,  0.000089038,  0.000110212, 604.035791992, S, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000110212,  0.000089038
2017-03-22 19:54:38.919593, slv, 42010afffe8a0002(unknown)/1,  0.000131063, -0.000012570,  0.000089353,  0.000110212, 591.465791992, D, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000110212,  0.000089353
2017-03-22 19:54:39.907462, slv, 42010afffe8a0002(unknown)/1,  0.000131063,  0.000039084,  0.000089353,  0.000230510, 591.465791992, S, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000230510,  0.000089353
2017-03-22 19:54:40.022099, slv, 42010afffe8a0002(unknown)/1,  0.000131073,  0.000039084,  0.000096618,  0.000230510, 630.549791992, D, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000230510,  0.000096618
2017-03-22 19:54:40.131110, slv, 42010afffe8a0002(unknown)/1,  0.000131640,  0.000039084,  0.000111866,  0.000230510, 630.549791992, D, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000230510,  0.000111866
2017-03-22 19:54:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000131640,  0.000042796,  0.000111866,  0.000117785, 630.549791992, S, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000117785,  0.000111866
2017-03-22 19:54:41.766027, slv, 42010afffe8a0002(unknown)/1,  0.000131789,  0.000042796,  0.000104606,  0.000117785, 673.345791992, D, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000117785,  0.000104606
2017-03-22 19:54:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131789,  0.000004527,  0.000104606,  0.000154697, 673.345791992, S, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000154697,  0.000104606
2017-03-22 19:54:41.985477, slv, 42010afffe8a0002(unknown)/1,  0.000131764,  0.000004527,  0.000143554,  0.000154697, 677.872791992, D, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000154697,  0.000143554
2017-03-22 19:54:42.401393, slv, 42010afffe8a0002(unknown)/1,  0.000131906,  0.000004527,  0.000110570,  0.000154697, 677.872791992, D, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000154697,  0.000110570
2017-03-22 19:54:42.908679, slv, 42010afffe8a0002(unknown)/1,  0.000131906,  0.000051475,  0.000110570,  0.000211948, 677.872791992, S, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000211948,  0.000110570
2017-03-22 19:54:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131906,  0.000038512,  0.000110570,  0.000128888, 729.347791992, S, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000128888,  0.000110570
2017-03-22 19:54:44.192444, slv, 42010afffe8a0002(unknown)/1,  0.000132134,  0.000038512,  0.000191758,  0.000128888, 767.859791992, D, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000128888,  0.000191758
2017-03-22 19:54:44.907484, slv, 42010afffe8a0002(unknown)/1,  0.000132134,  0.000015234,  0.000191758,  0.000165621, 767.859791992, S, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000165621,  0.000191758
2017-03-22 19:54:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132134,  0.000012366,  0.000191758,  0.000123380, 783.093791992, S, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000123380,  0.000191758
2017-03-22 19:54:46.178006, slv, 42010afffe8a0002(unknown)/1,  0.000132502,  0.000012366,  0.000178698,  0.000123380, 795.459791992, D, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000123380,  0.000178698
2017-03-22 19:54:46.316956, slv, 42010afffe8a0002(unknown)/1,  0.000132586,  0.000012366,  0.000126071,  0.000123380, 795.459791992, D, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000123380,  0.000126071
2017-03-22 19:54:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000132586, -0.000009388,  0.000126071,  0.000122563, 795.459791992, S, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000122563,  0.000126071
2017-03-22 19:54:47.169203, slv, 42010afffe8a0002(unknown)/1,  0.000132400, -0.000009388,  0.000110757,  0.000122563, 786.071791992, D, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000122563,  0.000110757
2017-03-22 19:54:47.909135, slv, 42010afffe8a0002(unknown)/1,  0.000132400,  0.000000113,  0.000110757,  0.000142648, 786.071791992, S, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000142648,  0.000110757
2017-03-22 19:54:48.416836, slv, 42010afffe8a0002(unknown)/1,  0.000132253,  0.000000113,  0.000115974,  0.000142648, 786.184791992, D, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000142648,  0.000115974
2017-03-22 19:54:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000132253,  0.000002122,  0.000115974,  0.000126248, 786.184791992, S, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000126248,  0.000115974
2017-03-22 19:54:49.727789, slv, 42010afffe8a0002(unknown)/1,  0.000132237,  0.000002122,  0.000139930,  0.000126248, 788.306791992, D, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000126248,  0.000139930
2017-03-22 19:54:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132237,  0.000008741,  0.000139930,  0.000155723, 788.306791992, S, 0.000137052, 1159, 0.000001238, 28104, 662, 57,  0.000155723,  0.000139930
2017-03-22 19:54:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000132237, -0.000014423,  0.000139930,  0.000079904, 797.047791992, S, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000079904,  0.000139930
2017-03-22 19:54:50.991510, slv, 42010afffe8a0002(unknown)/1,  0.000131982, -0.000014423,  0.000117660,  0.000079904, 782.624791992, D, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000079904,  0.000117660
2017-03-22 19:54:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131982, -0.000010842,  0.000117660,  0.000162631, 782.624791992, S, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000162631,  0.000117660
2017-03-22 19:54:52.651570, slv, 42010afffe8a0002(unknown)/1,  0.000131817, -0.000010842,  0.000125372,  0.000162631, 771.782791992, D, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000162631,  0.000125372
2017-03-22 19:54:52.908844, slv, 42010afffe8a0002(unknown)/1,  0.000131817,  0.000129917,  0.000125372,  0.000361003, 771.782791992, S, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000361003,  0.000125372
2017-03-22 19:54:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131817,  0.000116179,  0.000125372,  0.000134990, 901.699791992, S, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000134990,  0.000125372
2017-03-22 19:54:54.114239, slv, 42010afffe8a0002(unknown)/1,  0.000131948,  0.000116179,  0.000137890,  0.000134990, 1017.878791992, D, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000134990,  0.000137890
2017-03-22 19:54:54.272515, slv, 42010afffe8a0002(unknown)/1,  0.000132071,  0.000116179,  0.000151377,  0.000134990, 1017.878791992, D, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000134990,  0.000151377
2017-03-22 19:54:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000132071, -0.000033479,  0.000151377,  0.000061940, 1017.878791992, S, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000061940,  0.000151377
2017-03-22 19:54:55.291631, slv, 42010afffe8a0002(unknown)/1,  0.000131932, -0.000033479,  0.000144473,  0.000061940, 984.399791992, D, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000061940,  0.000144473
2017-03-22 19:54:55.907523, slv, 42010afffe8a0002(unknown)/1,  0.000131932,  0.000002085,  0.000144473,  0.000206232, 984.399791992, S, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000206232,  0.000144473
2017-03-22 19:54:55.964591, slv, 42010afffe8a0002(unknown)/1,  0.000132005,  0.000002085,  0.000133817,  0.000206232, 986.484791992, D, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000206232,  0.000133817
2017-03-22 19:54:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132005,  0.000043763,  0.000133817,  0.000145232, 986.484791992, S, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000145232,  0.000133817
2017-03-22 19:54:57.753418, slv, 42010afffe8a0002(unknown)/1,  0.000132448,  0.000043763,  0.000156146,  0.000145232, 1030.247791992, D, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000145232,  0.000156146
2017-03-22 19:54:57.908683, slv, 42010afffe8a0002(unknown)/1,  0.000132448, -0.000017873,  0.000156146,  0.000083475, 1030.247791992, S, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000083475,  0.000156146
2017-03-22 19:54:58.907308, slv, 42010afffe8a0002(unknown)/1,  0.000132448, -0.000056329,  0.000156146,  0.000068762, 1012.374791992, S, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000068762,  0.000156146
2017-03-22 19:54:59.057632, slv, 42010afffe8a0002(unknown)/1,  0.000132460, -0.000056329,  0.000162762,  0.000068762, 956.045791992, D, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000068762,  0.000162762
2017-03-22 19:54:59.556811, slv, 42010afffe8a0002(unknown)/1,  0.000132110, -0.000056329,  0.000140021,  0.000068762, 956.045791992, D, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000068762,  0.000140021
2017-03-22 19:54:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000132110, -0.000045127,  0.000140021,  0.000105541, 956.045791992, S, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000105541,  0.000140021
2017-03-22 19:55:00.329856, slv, 42010afffe8a0002(unknown)/1,  0.000131998, -0.000045127,  0.000185372,  0.000105541, 910.918791992, D, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000105541,  0.000185372
2017-03-22 19:55:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000131998, -0.000040623,  0.000185372,  0.000077319, 910.918791992, S, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000077319,  0.000185372
2017-03-22 19:55:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000131998, -0.000028304,  0.000185372,  0.000130068, 870.295791992, S, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000130068,  0.000185372
2017-03-22 19:55:02.230790, slv, 42010afffe8a0002(unknown)/1,  0.000132053, -0.000028304,  0.000121041,  0.000130068, 841.991791992, D, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000130068,  0.000121041
2017-03-22 19:55:02.908731, slv, 42010afffe8a0002(unknown)/1,  0.000132053, -0.000027884,  0.000121041,  0.000078214, 841.991791992, S, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000078214,  0.000121041
2017-03-22 19:55:03.631034, slv, 42010afffe8a0002(unknown)/1,  0.000131772, -0.000027884,  0.000126943,  0.000078214, 814.107791992, D, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000078214,  0.000126943
2017-03-22 19:55:03.907472, slv, 42010afffe8a0002(unknown)/1,  0.000131772, -0.000000663,  0.000126943,  0.000184284, 814.107791992, S, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000184284,  0.000126943
2017-03-22 19:55:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131772,  0.000059838,  0.000126943,  0.000198936, 813.444791992, S, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000198936,  0.000126943
2017-03-22 19:55:05.302878, slv, 42010afffe8a0002(unknown)/1,  0.000131780,  0.000059838,  0.000125156,  0.000198936, 873.282791992, D, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000198936,  0.000125156
2017-03-22 19:55:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000131780,  0.000022574,  0.000125156,  0.000109763, 873.282791992, S, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000109763,  0.000125156
2017-03-22 19:55:06.387281, slv, 42010afffe8a0002(unknown)/1,  0.000131885,  0.000022574,  0.000120135,  0.000109763, 895.856791992, D, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000109763,  0.000120135
2017-03-22 19:55:06.907449, slv, 42010afffe8a0002(unknown)/1,  0.000131885,  0.000001048,  0.000120135,  0.000155997, 895.856791992, S, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000155997,  0.000120135
2017-03-22 19:55:07.908763, slv, 42010afffe8a0002(unknown)/1,  0.000131885,  0.000022141,  0.000120135,  0.000152056, 896.904791992, S, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000152056,  0.000120135
2017-03-22 19:55:08.002191, slv, 42010afffe8a0002(unknown)/1,  0.000131836,  0.000022141,  0.000133010,  0.000152056, 919.045791992, D, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000152056,  0.000133010
2017-03-22 19:55:08.746093, slv, 42010afffe8a0002(unknown)/1,  0.000132006,  0.000022141,  0.000133754,  0.000152056, 919.045791992, D, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000152056,  0.000133754
2017-03-22 19:55:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000132006, -0.000021323,  0.000133754,  0.000069190, 919.045791992, S, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000069190,  0.000133754
2017-03-22 19:55:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000132006, -0.000038310,  0.000133754,  0.000118201, 897.722791992, S, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000118201,  0.000133754
2017-03-22 19:55:10.643460, slv, 42010afffe8a0002(unknown)/1,  0.000132124, -0.000038310,  0.000154145,  0.000118201, 859.412791992, D, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000118201,  0.000154145
2017-03-22 19:55:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000132124, -0.000036394,  0.000154145,  0.000073139, 859.412791992, S, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000073139,  0.000154145
2017-03-22 19:55:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000132124, -0.000020720,  0.000154145,  0.000149669, 823.018791992, S, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000149669,  0.000154145
2017-03-22 19:55:12.395036, slv, 42010afffe8a0002(unknown)/1,  0.000132277, -0.000020720,  0.000145719,  0.000149669, 802.298791992, D, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000149669,  0.000145719
2017-03-22 19:55:12.531753, slv, 42010afffe8a0002(unknown)/1,  0.000132516, -0.000020720,  0.000145177,  0.000149669, 802.298791992, D, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000149669,  0.000145177
2017-03-22 19:55:12.908539, slv, 42010afffe8a0002(unknown)/1,  0.000132516, -0.000016189,  0.000145177,  0.000082594, 802.298791992, S, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000082594,  0.000145177
2017-03-22 19:55:12.971477, slv, 42010afffe8a0002(unknown)/1,  0.000132323, -0.000016189,  0.000103231,  0.000082594, 786.109791992, D, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000082594,  0.000103231
2017-03-22 19:55:13.825396, slv, 42010afffe8a0002(unknown)/1,  0.000131800, -0.000016189,  0.000126858,  0.000082594, 786.109791992, D, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000082594,  0.000126858
2017-03-22 19:55:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000131800, -0.000035311,  0.000126858,  0.000111099, 786.109791992, S, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000111099,  0.000126858
2017-03-22 19:55:14.070964, slv, 42010afffe8a0002(unknown)/1,  0.000131436, -0.000035311,  0.000113437,  0.000111099, 750.798791992, D, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000111099,  0.000113437
2017-03-22 19:55:14.145546, slv, 42010afffe8a0002(unknown)/1,  0.000131267, -0.000035311,  0.000146904,  0.000111099, 750.798791992, D, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000111099,  0.000146904
2017-03-22 19:55:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131267, -0.000010059,  0.000146904,  0.000131849, 750.798791992, S, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000131849,  0.000146904
2017-03-22 19:55:15.218738, slv, 42010afffe8a0002(unknown)/1,  0.000131750, -0.000010059,  0.000258894,  0.000131849, 740.739791992, D, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000131849,  0.000258894
2017-03-22 19:55:15.880000, slv, 42010afffe8a0002(unknown)/1,  0.000132215, -0.000010059,  0.000123450,  0.000131849, 740.739791992, D, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000131849,  0.000123450
2017-03-22 19:55:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132215, -0.000005424,  0.000123450,  0.000120785, 740.739791992, S, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000120785,  0.000123450
2017-03-22 19:55:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132215, -0.000010820,  0.000123450,  0.000122005, 735.315791992, S, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000122005,  0.000123450
2017-03-22 19:55:17.745305, slv, 42010afffe8a0002(unknown)/1,  0.000132077, -0.000010820,  0.000116208,  0.000122005, 724.495791992, D, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000122005,  0.000116208
2017-03-22 19:55:17.908431, slv, 42010afffe8a0002(unknown)/1,  0.000132077, -0.000014163,  0.000116208,  0.000113960, 724.495791992, S, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000113960,  0.000116208
2017-03-22 19:55:18.803867, slv, 42010afffe8a0002(unknown)/1,  0.000132019, -0.000014163,  0.000161161,  0.000113960, 710.332791992, D, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000113960,  0.000161161
2017-03-22 19:55:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000132019, -0.000029166,  0.000161161,  0.000091803, 710.332791992, S, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000091803,  0.000161161
2017-03-22 19:55:19.604057, slv, 42010afffe8a0002(unknown)/1,  0.000131914, -0.000029166,  0.000134153,  0.000091803, 681.166791992, D, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000091803,  0.000134153
2017-03-22 19:55:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000131914, -0.000013926,  0.000134153,  0.000144279, 681.166791992, S, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000144279,  0.000134153
2017-03-22 19:55:20.321499, slv, 42010afffe8a0002(unknown)/1,  0.000131762, -0.000013926,  0.000118429,  0.000144279, 667.240791992, D, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000144279,  0.000118429
2017-03-22 19:55:20.627493, slv, 42010afffe8a0002(unknown)/1,  0.000131742, -0.000013926,  0.000114824,  0.000144279, 667.240791992, D, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000144279,  0.000114824
2017-03-22 19:55:20.738520, slv, 42010afffe8a0002(unknown)/1,  0.000131753, -0.000013926,  0.000126363,  0.000144279, 667.240791992, D, 0.000132964, 1284, 0.000005138, 22860, 688, 68,  0.000144279,  0.000126363
2017-03-22 19:55:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000131753, -0.000008284,  0.000126363,  0.000102820, 667.240791992, S, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000102820,  0.000126363
2017-03-22 19:55:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131753, -0.000000430,  0.000126363,  0.000159825, 658.956791992, S, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000159825,  0.000126363
2017-03-22 19:55:22.719594, slv, 42010afffe8a0002(unknown)/1,  0.000131835, -0.000000430,  0.000117653,  0.000159825, 658.526791992, D, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000159825,  0.000117653
2017-03-22 19:55:22.908497, slv, 42010afffe8a0002(unknown)/1,  0.000131835,  0.000002724,  0.000117653,  0.000109211, 658.526791992, S, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000109211,  0.000117653
2017-03-22 19:55:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000131835, -0.000013828,  0.000117653,  0.000126803, 661.250791992, S, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000126803,  0.000117653
2017-03-22 19:55:24.685359, slv, 42010afffe8a0002(unknown)/1,  0.000131746, -0.000013828,  0.000100161,  0.000126803, 647.422791992, D, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000126803,  0.000100161
2017-03-22 19:55:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000131746, -0.000017744,  0.000100161,  0.000101289, 647.422791992, S, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000101289,  0.000100161
2017-03-22 19:55:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131746, -0.000008804,  0.000100161,  0.000144595, 629.678791992, S, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000144595,  0.000100161
2017-03-22 19:55:26.259027, slv, 42010afffe8a0002(unknown)/1,  0.000131472, -0.000008804,  0.000085406,  0.000144595, 620.874791992, D, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000144595,  0.000085406
2017-03-22 19:55:26.398307, slv, 42010afffe8a0002(unknown)/1,  0.000131331, -0.000008804,  0.000115217,  0.000144595, 620.874791992, D, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000144595,  0.000115217
2017-03-22 19:55:26.907507, slv, 42010afffe8a0002(unknown)/1,  0.000131331,  0.000004974,  0.000115217,  0.000128431, 620.874791992, S, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000128431,  0.000115217
2017-03-22 19:55:27.382976, slv, 42010afffe8a0002(unknown)/1,  0.000131208,  0.000004974,  0.000105567,  0.000128431, 625.848791992, D, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000128431,  0.000105567
2017-03-22 19:55:27.629446, slv, 42010afffe8a0002(unknown)/1,  0.000131044,  0.000004974,  0.000120417,  0.000128431, 625.848791992, D, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000128431,  0.000120417
2017-03-22 19:55:27.909322, slv, 42010afffe8a0002(unknown)/1,  0.000131044,  0.000035404,  0.000120417,  0.000204752, 625.848791992, S, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000204752,  0.000120417
2017-03-22 19:55:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131044,  0.000035843,  0.000120417,  0.000129022, 661.252791992, S, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000129022,  0.000120417
2017-03-22 19:55:29.557280, slv, 42010afffe8a0002(unknown)/1,  0.000130921,  0.000035843,  0.000114920,  0.000129022, 697.095791992, D, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000129022,  0.000114920
2017-03-22 19:55:29.846081, slv, 42010afffe8a0002(unknown)/1,  0.000130818,  0.000035843,  0.000124375,  0.000129022, 697.095791992, D, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000129022,  0.000124375
2017-03-22 19:55:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130818,  0.000001432,  0.000124375,  0.000135704, 697.095791992, S, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000135704,  0.000124375
2017-03-22 19:55:30.591643, slv, 42010afffe8a0002(unknown)/1,  0.000130829,  0.000001432,  0.000136977,  0.000135704, 698.527791992, D, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000135704,  0.000136977
2017-03-22 19:55:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000130829, -0.000021776,  0.000136977,  0.000082391, 698.527791992, S, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000082391,  0.000136977
2017-03-22 19:55:31.292292, slv, 42010afffe8a0002(unknown)/1,  0.000130578, -0.000021776,  0.000103877,  0.000082391, 676.751791992, D, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000082391,  0.000103877
2017-03-22 19:55:31.481876, slv, 42010afffe8a0002(unknown)/1,  0.000129957, -0.000021776,  0.000094746,  0.000082391, 676.751791992, D, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000082391,  0.000094746
2017-03-22 19:55:31.627528, slv, 42010afffe8a0002(unknown)/1,  0.000129389, -0.000021776,  0.000114793,  0.000082391, 676.751791992, D, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000082391,  0.000114793
2017-03-22 19:55:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129389, -0.000017077,  0.000114793,  0.000143674, 676.751791992, S, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000143674,  0.000114793
2017-03-22 19:55:31.999870, slv, 42010afffe8a0002(unknown)/1,  0.000129130, -0.000017077,  0.000110280,  0.000143674, 659.674791992, D, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000143674,  0.000110280
2017-03-22 19:55:32.908923, slv, 42010afffe8a0002(unknown)/1,  0.000129130, -0.000007576,  0.000110280,  0.000099694, 659.674791992, S, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000099694,  0.000110280
2017-03-22 19:55:33.273697, slv, 42010afffe8a0002(unknown)/1,  0.000128904, -0.000007576,  0.000104986,  0.000099694, 652.098791992, D, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000099694,  0.000104986
2017-03-22 19:55:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128904, -0.000006015,  0.000104986,  0.000146310, 652.098791992, S, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000146310,  0.000104986
2017-03-22 19:55:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128904,  0.000003463,  0.000104986,  0.000118423, 646.083791992, S, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000118423,  0.000104986
2017-03-22 19:55:35.034105, slv, 42010afffe8a0002(unknown)/1,  0.000128671,  0.000003463,  0.000132747,  0.000118423, 649.546791992, D, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000118423,  0.000132747
2017-03-22 19:55:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128671,  0.000011052,  0.000132747,  0.000161256, 649.546791992, S, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000161256,  0.000132747
2017-03-22 19:55:36.150282, slv, 42010afffe8a0002(unknown)/1,  0.000128740,  0.000011052,  0.000119845,  0.000161256, 660.598791992, D, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000161256,  0.000119845
2017-03-22 19:55:36.907584, slv, 42010afffe8a0002(unknown)/1,  0.000128740,  0.000005059,  0.000119845,  0.000106274, 660.598791992, S, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000106274,  0.000119845
2017-03-22 19:55:37.321576, slv, 42010afffe8a0002(unknown)/1,  0.000128679,  0.000005059,  0.000112089,  0.000106274, 665.657791992, D, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000106274,  0.000112089
2017-03-22 19:55:37.908797, slv, 42010afffe8a0002(unknown)/1,  0.000128679,  0.000000959,  0.000112089,  0.000153063, 665.657791992, S, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000153063,  0.000112089
2017-03-22 19:55:38.833100, slv, 42010afffe8a0002(unknown)/1,  0.000128551,  0.000000959,  0.000110531,  0.000153063, 666.616791992, D, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000153063,  0.000110531
2017-03-22 19:55:38.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128551,  0.000037041,  0.000110531,  0.000178250, 666.616791992, S, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000178250,  0.000110531
2017-03-22 19:55:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128551,  0.000024779,  0.000110531,  0.000128410, 703.657791992, S, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000128410,  0.000110531
2017-03-22 19:55:40.085800, slv, 42010afffe8a0002(unknown)/1,  0.000128534,  0.000024779,  0.000117965,  0.000128410, 728.436791992, D, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000128410,  0.000117965
2017-03-22 19:55:40.907465, slv, 42010afffe8a0002(unknown)/1,  0.000128534,  0.000040491,  0.000117965,  0.000209657, 728.436791992, S, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000209657,  0.000117965
2017-03-22 19:55:41.696453, slv, 42010afffe8a0002(unknown)/1,  0.000128797,  0.000040491,  0.000125435,  0.000209657, 768.927791992, D, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000209657,  0.000125435
2017-03-22 19:55:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128797,  0.000043979,  0.000125435,  0.000135633, 768.927791992, S, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000135633,  0.000125435
2017-03-22 19:55:42.061864, slv, 42010afffe8a0002(unknown)/1,  0.000129088,  0.000043979,  0.000119046,  0.000135633, 812.906791992, D, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000135633,  0.000119046
2017-03-22 19:55:42.908602, slv, 42010afffe8a0002(unknown)/1,  0.000129088, -0.000032461,  0.000119046,  0.000057330, 812.906791992, S, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000057330,  0.000119046
2017-03-22 19:55:43.560021, slv, 42010afffe8a0002(unknown)/1,  0.000128794, -0.000032461,  0.000129190,  0.000057330, 780.445791992, D, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000057330,  0.000129190
2017-03-22 19:55:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128794, -0.000040176,  0.000129190,  0.000120200, 780.445791992, S, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000120200,  0.000129190
2017-03-22 19:55:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128794, -0.000020164,  0.000129190,  0.000097059, 740.269791992, S, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000097059,  0.000129190
2017-03-22 19:55:45.245063, slv, 42010afffe8a0002(unknown)/1,  0.000128357, -0.000020164,  0.000119677,  0.000097059, 720.105791992, D, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000097059,  0.000119677
2017-03-22 19:55:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128357, -0.000006744,  0.000119677,  0.000146603, 720.105791992, S, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000146603,  0.000119677
2017-03-22 19:55:46.683422, slv, 42010afffe8a0002(unknown)/1,  0.000128330, -0.000006744,  0.000143222,  0.000146603, 713.361791992, D, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000146603,  0.000143222
2017-03-22 19:55:46.842824, slv, 42010afffe8a0002(unknown)/1,  0.000128528, -0.000006744,  0.000127538,  0.000146603, 713.361791992, D, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000146603,  0.000127538
2017-03-22 19:55:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128528, -0.000009068,  0.000127538,  0.000092146, 713.361791992, S, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000092146,  0.000127538
2017-03-22 19:55:47.908484, slv, 42010afffe8a0002(unknown)/1,  0.000128528, -0.000020087,  0.000127538,  0.000124735, 704.293791992, S, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000124735,  0.000127538
2017-03-22 19:55:48.393078, slv, 42010afffe8a0002(unknown)/1,  0.000128604, -0.000020087,  0.000134681,  0.000124735, 684.206791992, D, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000124735,  0.000134681
2017-03-22 19:55:48.889805, slv, 42010afffe8a0002(unknown)/1,  0.000128877, -0.000020087,  0.000200134,  0.000124735, 684.206791992, D, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000124735,  0.000200134
2017-03-22 19:55:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128877, -0.000008128,  0.000200134,  0.000116412, 684.206791992, S, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000116412,  0.000200134
2017-03-22 19:55:49.849418, slv, 42010afffe8a0002(unknown)/1,  0.000129709, -0.000008128,  0.000287292,  0.000116412, 676.078791992, D, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000116412,  0.000287292
2017-03-22 19:55:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129709, -0.000008332,  0.000287292,  0.000125509, 676.078791992, S, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000125509,  0.000287292
2017-03-22 19:55:50.116846, slv, 42010afffe8a0002(unknown)/1,  0.000130156, -0.000008332,  0.000103962,  0.000125509, 667.746791992, D, 0.000131970, 274, -0.000004327, 42830, 849, 103,  0.000125509,  0.000103962
2017-03-22 19:55:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130156, -0.000011985,  0.000103962,  0.000110386, 667.746791992, S, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000110386,  0.000103962
2017-03-22 19:55:50.919298, slv, 42010afffe8a0002(unknown)/1,  0.000129887, -0.000011985,  0.000111872,  0.000110386, 655.761791992, D, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000110386,  0.000111872
2017-03-22 19:55:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129887, -0.000010375,  0.000111872,  0.000128907, 655.761791992, S, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000128907,  0.000111872
2017-03-22 19:55:51.989718, slv, 42010afffe8a0002(unknown)/1,  0.000129689, -0.000010375,  0.000117589,  0.000128907, 645.386791992, D, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000128907,  0.000117589
2017-03-22 19:55:52.238206, slv, 42010afffe8a0002(unknown)/1,  0.000129550, -0.000010375,  0.000107684,  0.000128907, 645.386791992, D, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000128907,  0.000107684
2017-03-22 19:55:52.908472, slv, 42010afffe8a0002(unknown)/1,  0.000129550, -0.000014931,  0.000107684,  0.000100668, 645.386791992, S, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000100668,  0.000107684
2017-03-22 19:55:53.006345, slv, 42010afffe8a0002(unknown)/1,  0.000129376, -0.000014931,  0.000136428,  0.000100668, 630.455791992, D, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000100668,  0.000136428
2017-03-22 19:55:53.650253, slv, 42010afffe8a0002(unknown)/1,  0.000129204, -0.000014931,  0.000135634,  0.000100668, 630.455791992, D, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000100668,  0.000135634
2017-03-22 19:55:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129204, -0.000004758,  0.000135634,  0.000148571, 630.455791992, S, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000148571,  0.000135634
2017-03-22 19:55:54.037781, slv, 42010afffe8a0002(unknown)/1,  0.000129096, -0.000004758,  0.000104334,  0.000148571, 625.697791992, D, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000148571,  0.000104334
2017-03-22 19:55:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129096,  0.000001828,  0.000104334,  0.000113385, 625.697791992, S, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000113385,  0.000104334
2017-03-22 19:55:55.790422, slv, 42010afffe8a0002(unknown)/1,  0.000128817,  0.000001828,  0.000078696,  0.000113385, 627.525791992, D, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000113385,  0.000078696
2017-03-22 19:55:55.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128817,  0.000004168,  0.000078696,  0.000152863, 627.525791992, S, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000152863,  0.000078696
2017-03-22 19:55:56.680697, slv, 42010afffe8a0002(unknown)/1,  0.000128557,  0.000004168,  0.000103700,  0.000152863, 631.693791992, D, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000152863,  0.000103700
2017-03-22 19:55:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128557,  0.000005943,  0.000103700,  0.000116397, 631.693791992, S, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000116397,  0.000103700
2017-03-22 19:55:56.995947, slv, 42010afffe8a0002(unknown)/1,  0.000128399,  0.000005943,  0.000100803,  0.000116397, 637.636791992, D, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000116397,  0.000100803
2017-03-22 19:55:57.037207, slv, 42010afffe8a0002(unknown)/1,  0.000128110,  0.000005943,  0.000106026,  0.000116397, 637.636791992, D, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000116397,  0.000106026
2017-03-22 19:55:57.908575, slv, 42010afffe8a0002(unknown)/1,  0.000128110,  0.000001037,  0.000106026,  0.000142344, 637.636791992, S, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000142344,  0.000106026
2017-03-22 19:55:58.673018, slv, 42010afffe8a0002(unknown)/1,  0.000128661,  0.000001037,  0.000288808,  0.000142344, 638.673791992, D, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000142344,  0.000288808
2017-03-22 19:55:58.907318, slv, 42010afffe8a0002(unknown)/1,  0.000128661, -0.000022177,  0.000288808,  0.000070073, 638.673791992, S, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000070073,  0.000288808
2017-03-22 19:55:59.688651, slv, 42010afffe8a0002(unknown)/1,  0.000129200, -0.000022177,  0.000151356,  0.000070073, 616.496791992, D, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000070073,  0.000151356
2017-03-22 19:55:59.907305, slv, 42010afffe8a0002(unknown)/1,  0.000129200, -0.000050820,  0.000151356,  0.000086147, 616.496791992, S, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000086147,  0.000151356
2017-03-22 19:55:59.919263, slv, 42010afffe8a0002(unknown)/1,  0.000128832, -0.000050820,  0.000114995,  0.000086147, 565.676791992, D, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000086147,  0.000114995
2017-03-22 19:56:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128832, -0.000016915,  0.000114995,  0.000138054, 565.676791992, S, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000138054,  0.000114995
2017-03-22 19:56:01.700428, slv, 42010afffe8a0002(unknown)/1,  0.000128584, -0.000016915,  0.000112728,  0.000138054, 548.761791992, D, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000138054,  0.000112728
2017-03-22 19:56:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128584,  0.000013549,  0.000112728,  0.000146460, 548.761791992, S, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000146460,  0.000112728
2017-03-22 19:56:02.908998, slv, 42010afffe8a0002(unknown)/1,  0.000128584,  0.000133705,  0.000112728,  0.000378119, 562.310791992, S, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000378119,  0.000112728
2017-03-22 19:56:03.088323, slv, 42010afffe8a0002(unknown)/1,  0.000129431,  0.000133705,  0.000102229,  0.000378119, 696.015791992, D, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000378119,  0.000102229
2017-03-22 19:56:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129431,  0.000139810,  0.000102229,  0.000159518, 696.015791992, S, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000159518,  0.000102229
2017-03-22 19:56:04.592699, slv, 42010afffe8a0002(unknown)/1,  0.000130380,  0.000139810,  0.000120816,  0.000159518, 835.825791992, D, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000159518,  0.000120816
2017-03-22 19:56:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130380, -0.000003279,  0.000120816,  0.000093736, 835.825791992, S, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000093736,  0.000120816
2017-03-22 19:56:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130380, -0.000008140,  0.000120816,  0.000150745, 832.546791992, S, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000150745,  0.000120816
2017-03-22 19:56:06.134130, slv, 42010afffe8a0002(unknown)/1,  0.000130544, -0.000008140,  0.000132543,  0.000150745, 824.406791992, D, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000150745,  0.000132543
2017-03-22 19:56:06.638039, slv, 42010afffe8a0002(unknown)/1,  0.000130717, -0.000008140,  0.000132377,  0.000150745, 824.406791992, D, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000150745,  0.000132377
2017-03-22 19:56:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000130717, -0.000017215,  0.000132377,  0.000075922, 824.406791992, S, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000075922,  0.000132377
2017-03-22 19:56:07.313422, slv, 42010afffe8a0002(unknown)/1,  0.000130624, -0.000017215,  0.000140019,  0.000075922, 807.191791992, D, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000075922,  0.000140019
2017-03-22 19:56:07.908471, slv, 42010afffe8a0002(unknown)/1,  0.000130624, -0.000028904,  0.000140019,  0.000127610, 807.191791992, S, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000127610,  0.000140019
2017-03-22 19:56:08.366834, slv, 42010afffe8a0002(unknown)/1,  0.000130633, -0.000028904,  0.000181338,  0.000127610, 778.287791992, D, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000127610,  0.000181338
2017-03-22 19:56:08.907516, slv, 42010afffe8a0002(unknown)/1,  0.000130633,  0.000022704,  0.000181338,  0.000179055, 778.287791992, S, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000179055,  0.000181338
2017-03-22 19:56:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130633,  0.000016943,  0.000181338,  0.000116097, 800.991791992, S, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000116097,  0.000181338
2017-03-22 19:56:10.123268, slv, 42010afffe8a0002(unknown)/1,  0.000130890,  0.000016943,  0.000163345,  0.000116097, 817.934791992, D, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000116097,  0.000163345
2017-03-22 19:56:10.409072, slv, 42010afffe8a0002(unknown)/1,  0.000130898,  0.000016943,  0.000130167,  0.000116097, 817.934791992, D, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000116097,  0.000130167
2017-03-22 19:56:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000130898, -0.000032142,  0.000130167,  0.000081150, 817.934791992, S, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000081150,  0.000130167
2017-03-22 19:56:11.827313, slv, 42010afffe8a0002(unknown)/1,  0.000130621, -0.000032142,  0.000125203,  0.000081150, 785.792791992, D, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000081150,  0.000125203
2017-03-22 19:56:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130621, -0.000036368,  0.000125203,  0.000107632, 785.792791992, S, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000107632,  0.000125203
2017-03-22 19:56:12.908589, slv, 42010afffe8a0002(unknown)/1,  0.000130621, -0.000016102,  0.000125203,  0.000121405, 749.424791992, S, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000121405,  0.000125203
2017-03-22 19:56:13.081802, slv, 42010afffe8a0002(unknown)/1,  0.000130315, -0.000016102,  0.000116493,  0.000121405, 733.322791992, D, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000121405,  0.000116493
2017-03-22 19:56:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130315,  0.000000486,  0.000116493,  0.000140504, 733.322791992, S, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000140504,  0.000116493
2017-03-22 19:56:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130315, -0.000001309,  0.000116493,  0.000117508, 733.808791992, S, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000117508,  0.000116493
2017-03-22 19:56:15.052550, slv, 42010afffe8a0002(unknown)/1,  0.000130113, -0.000001309,  0.000114174,  0.000117508, 732.499791992, D, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000117508,  0.000114174
2017-03-22 19:56:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130113, -0.000012183,  0.000114174,  0.000118552, 732.499791992, S, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000118552,  0.000114174
2017-03-22 19:56:15.908829, slv, 42010afffe8a0002(unknown)/1,  0.000129788, -0.000012183,  0.000087136,  0.000118552, 720.316791992, D, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000118552,  0.000087136
2017-03-22 19:56:16.907479, slv, 42010afffe8a0002(unknown)/1,  0.000129788,  0.000029036,  0.000087136,  0.000199421, 720.316791992, S, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000199421,  0.000087136
2017-03-22 19:56:17.322619, slv, 42010afffe8a0002(unknown)/1,  0.000129810,  0.000029036,  0.000119556,  0.000199421, 749.352791992, D, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000199421,  0.000119556
2017-03-22 19:56:17.908566, slv, 42010afffe8a0002(unknown)/1,  0.000129810,  0.000050543,  0.000119556,  0.000161264, 749.352791992, S, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000161264,  0.000119556
2017-03-22 19:56:18.843441, slv, 42010afffe8a0002(unknown)/1,  0.000130109,  0.000050543,  0.000115491,  0.000161264, 799.895791992, D, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000161264,  0.000115491
2017-03-22 19:56:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130109,  0.000009010,  0.000115491,  0.000116675, 799.895791992, S, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000116675,  0.000115491
2017-03-22 19:56:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130109, -0.000008266,  0.000115491,  0.000127010, 808.905791992, S, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000127010,  0.000115491
2017-03-22 19:56:20.196402, slv, 42010afffe8a0002(unknown)/1,  0.000130165, -0.000008266,  0.000130943,  0.000127010, 800.639791992, D, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000127010,  0.000130943
2017-03-22 19:56:20.569454, slv, 42010afffe8a0002(unknown)/1,  0.000130136, -0.000008266,  0.000128256,  0.000127010, 800.639791992, D, 0.000129710, 1186, 0.000000017, 21612, 685, 46,  0.000127010,  0.000128256
2017-03-22 19:56:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130136, -0.000019882,  0.000128256,  0.000093470, 800.639791992, S, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000093470,  0.000128256
2017-03-22 19:56:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130136, -0.000018058,  0.000128256,  0.000130687, 780.757791992, S, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000130687,  0.000128256
2017-03-22 19:56:22.357751, slv, 42010afffe8a0002(unknown)/1,  0.000130109, -0.000018058,  0.000127717,  0.000130687, 762.699791992, D, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000130687,  0.000127717
2017-03-22 19:56:22.512970, slv, 42010afffe8a0002(unknown)/1,  0.000130078, -0.000018058,  0.000123499,  0.000130687, 762.699791992, D, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000130687,  0.000123499
2017-03-22 19:56:22.908862, slv, 42010afffe8a0002(unknown)/1,  0.000130078,  0.000066142,  0.000123499,  0.000261812, 762.699791992, S, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000261812,  0.000123499
2017-03-22 19:56:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130078,  0.000063009,  0.000123499,  0.000124362, 828.841791992, S, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000124362,  0.000123499
2017-03-22 19:56:23.956369, slv, 42010afffe8a0002(unknown)/1,  0.000129996,  0.000063009,  0.000120741,  0.000124362, 891.850791992, D, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000124362,  0.000120741
2017-03-22 19:56:23.993032, slv, 42010afffe8a0002(unknown)/1,  0.000129907,  0.000063009,  0.000127772,  0.000124362, 891.850791992, D, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000124362,  0.000127772
2017-03-22 19:56:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129907, -0.000021326,  0.000127772,  0.000092971, 891.850791992, S, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000092971,  0.000127772
2017-03-22 19:56:24.916179, slv, 42010afffe8a0002(unknown)/1,  0.000129652, -0.000021326,  0.000109259,  0.000092971, 870.524791992, D, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000092971,  0.000109259
2017-03-22 19:56:25.003762, slv, 42010afffe8a0002(unknown)/1,  0.000130774, -0.000021326,  0.000510631,  0.000092971, 870.524791992, D, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000092971,  0.000510631
2017-03-22 19:56:25.427455, slv, 42010afffe8a0002(unknown)/1,  0.000131947, -0.000021326,  0.000126933,  0.000092971, 870.524791992, D, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000092971,  0.000126933
2017-03-22 19:56:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131947, -0.000023127,  0.000126933,  0.000122629, 870.524791992, S, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000122629,  0.000126933
2017-03-22 19:56:26.103159, slv, 42010afffe8a0002(unknown)/1,  0.000131707, -0.000023127,  0.000123858,  0.000122629, 847.397791992, D, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000122629,  0.000123858
2017-03-22 19:56:26.907454, slv, 42010afffe8a0002(unknown)/1,  0.000131707,  0.000001843,  0.000123858,  0.000144711, 847.397791992, S, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000144711,  0.000123858
2017-03-22 19:56:27.080428, slv, 42010afffe8a0002(unknown)/1,  0.000131741,  0.000001843,  0.000144275,  0.000144711, 849.240791992, D, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000144711,  0.000144275
2017-03-22 19:56:27.819608, slv, 42010afffe8a0002(unknown)/1,  0.000131877,  0.000001843,  0.000128090,  0.000144711, 849.240791992, D, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000144711,  0.000128090
2017-03-22 19:56:27.909290, slv, 42010afffe8a0002(unknown)/1,  0.000131877,  0.000017586,  0.000128090,  0.000154045, 849.240791992, S, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000154045,  0.000128090
2017-03-22 19:56:28.536380, slv, 42010afffe8a0002(unknown)/1,  0.000132096,  0.000017586,  0.000156812,  0.000154045, 866.826791992, D, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000154045,  0.000156812
2017-03-22 19:56:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000132096, -0.000017266,  0.000156812,  0.000075396, 866.826791992, S, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000075396,  0.000156812
2017-03-22 19:56:29.149036, slv, 42010afffe8a0002(unknown)/1,  0.000132097, -0.000017266,  0.000142304,  0.000075396, 849.560791992, D, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000075396,  0.000142304
2017-03-22 19:56:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132097, -0.000021408,  0.000142304,  0.000145982, 849.560791992, S, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000145982,  0.000142304
2017-03-22 19:56:30.903757, slv, 42010afffe8a0002(unknown)/1,  0.000131932, -0.000021408,  0.000122521,  0.000145982, 828.152791992, D, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000145982,  0.000122521
2017-03-22 19:56:30.907299, slv, 42010afffe8a0002(unknown)/1,  0.000131932, -0.000030107,  0.000122521,  0.000057834, 828.152791992, S, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000057834,  0.000122521
2017-03-22 19:56:31.851074, slv, 42010afffe8a0002(unknown)/1,  0.000131618, -0.000030107,  0.000120887,  0.000057834, 798.045791992, D, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000057834,  0.000120887
2017-03-22 19:56:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000131618, -0.000035246,  0.000120887,  0.000135225, 798.045791992, S, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000135225,  0.000120887
2017-03-22 19:56:32.244778, slv, 42010afffe8a0002(unknown)/1,  0.000131225, -0.000035246,  0.000111825,  0.000135225, 762.799791992, D, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000135225,  0.000111825
2017-03-22 19:56:32.908509, slv, 42010afffe8a0002(unknown)/1,  0.000131225, -0.000020171,  0.000111825,  0.000087276, 762.799791992, S, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000087276,  0.000111825
2017-03-22 19:56:33.387358, slv, 42010afffe8a0002(unknown)/1,  0.000130954, -0.000020171,  0.000121088,  0.000087276, 742.628791992, D, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000087276,  0.000121088
2017-03-22 19:56:33.838894, slv, 42010afffe8a0002(unknown)/1,  0.000130508, -0.000020171,  0.000114026,  0.000087276, 742.628791992, D, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000087276,  0.000114026
2017-03-22 19:56:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130508, -0.000022278,  0.000114026,  0.000129900, 742.628791992, S, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000129900,  0.000114026
2017-03-22 19:56:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000130508, -0.000016769,  0.000114026,  0.000097578, 720.350791992, S, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000097578,  0.000114026
2017-03-22 19:56:35.773883, slv, 42010afffe8a0002(unknown)/1,  0.000130152, -0.000016769,  0.000132116,  0.000097578, 703.581791992, D, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000097578,  0.000132116
2017-03-22 19:56:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130152, -0.000008879,  0.000132116,  0.000145325, 703.581791992, S, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000145325,  0.000132116
2017-03-22 19:56:36.907506, slv, 42010afffe8a0002(unknown)/1,  0.000130152,  0.000031813,  0.000132116,  0.000178606, 694.702791992, S, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000178606,  0.000132116
2017-03-22 19:56:37.420151, slv, 42010afffe8a0002(unknown)/1,  0.000130200,  0.000031813,  0.000124559,  0.000178606, 726.515791992, D, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000178606,  0.000124559
2017-03-22 19:56:37.908515, slv, 42010afffe8a0002(unknown)/1,  0.000130200,  0.000042620,  0.000124559,  0.000166987, 726.515791992, S, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000166987,  0.000124559
2017-03-22 19:56:38.546916, slv, 42010afffe8a0002(unknown)/1,  0.000130569,  0.000042620,  0.000145230,  0.000166987, 769.135791992, D, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000166987,  0.000145230
2017-03-22 19:56:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130569,  0.000011821,  0.000145230,  0.000117424, 769.135791992, S, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000117424,  0.000145230
2017-03-22 19:56:39.534611, slv, 42010afffe8a0002(unknown)/1,  0.000130669,  0.000011821,  0.000118172,  0.000117424, 780.956791992, D, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000117424,  0.000118172
2017-03-22 19:56:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130669, -0.000011218,  0.000118172,  0.000121376, 780.956791992, S, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000121376,  0.000118172
2017-03-22 19:56:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130669, -0.000003136,  0.000118172,  0.000133689, 769.738791992, S, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000133689,  0.000118172
2017-03-22 19:56:40.937255, slv, 42010afffe8a0002(unknown)/1,  0.000130636, -0.000003136,  0.000145011,  0.000133689, 766.602791992, D, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000133689,  0.000145011
2017-03-22 19:56:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130636, -0.000000374,  0.000145011,  0.000126868, 766.602791992, S, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000126868,  0.000145011
2017-03-22 19:56:42.349604, slv, 42010afffe8a0002(unknown)/1,  0.000130674, -0.000000374,  0.000126585,  0.000126868, 766.228791992, D, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000126868,  0.000126585
2017-03-22 19:56:42.755503, slv, 42010afffe8a0002(unknown)/1,  0.000130573, -0.000000374,  0.000116439,  0.000126868, 766.228791992, D, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000126868,  0.000116439
2017-03-22 19:56:42.908741, slv, 42010afffe8a0002(unknown)/1,  0.000130573,  0.000013844,  0.000116439,  0.000162029, 766.228791992, S, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000162029,  0.000116439
2017-03-22 19:56:43.412481, slv, 42010afffe8a0002(unknown)/1,  0.000130631,  0.000013844,  0.000131909,  0.000162029, 780.072791992, D, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000162029,  0.000131909
2017-03-22 19:56:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000130631,  0.000000480,  0.000131909,  0.000100135, 780.072791992, S, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000100135,  0.000131909
2017-03-22 19:56:44.795500, slv, 42010afffe8a0002(unknown)/1,  0.000130724,  0.000000480,  0.000152145,  0.000100135, 780.552791992, D, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000100135,  0.000152145
2017-03-22 19:56:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000130724, -0.000040428,  0.000152145,  0.000080364, 780.552791992, S, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000080364,  0.000152145
2017-03-22 19:56:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130724, -0.000012038,  0.000152145,  0.000157008, 740.124791992, S, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000157008,  0.000152145
2017-03-22 19:56:46.057589, slv, 42010afffe8a0002(unknown)/1,  0.000130771, -0.000012038,  0.000125537,  0.000157008, 728.086791992, D, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000157008,  0.000125537
2017-03-22 19:56:46.128133, slv, 42010afffe8a0002(unknown)/1,  0.000131068, -0.000012038,  0.000159444,  0.000157008, 728.086791992, D, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000157008,  0.000159444
2017-03-22 19:56:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131068,  0.000012741,  0.000159444,  0.000130266, 728.086791992, S, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000130266,  0.000159444
2017-03-22 19:56:47.031737, slv, 42010afffe8a0002(unknown)/1,  0.000131176,  0.000012741,  0.000105162,  0.000130266, 740.827791992, D, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000130266,  0.000105162
2017-03-22 19:56:47.646625, slv, 42010afffe8a0002(unknown)/1,  0.000131111,  0.000012741,  0.000142378,  0.000130266, 740.827791992, D, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000130266,  0.000142378
2017-03-22 19:56:47.909148, slv, 42010afffe8a0002(unknown)/1,  0.000131111,  0.000002329,  0.000142378,  0.000136571, 740.827791992, S, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000136571,  0.000142378
2017-03-22 19:56:48.090123, slv, 42010afffe8a0002(unknown)/1,  0.000131170,  0.000002329,  0.000130450,  0.000136571, 743.156791992, D, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000136571,  0.000130450
2017-03-22 19:56:48.781853, slv, 42010afffe8a0002(unknown)/1,  0.000131136,  0.000002329,  0.000112303,  0.000136571, 743.156791992, D, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000136571,  0.000112303
2017-03-22 19:56:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000131136, -0.000014636,  0.000112303,  0.000096403, 743.156791992, S, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000096403,  0.000112303
2017-03-22 19:56:49.551885, slv, 42010afffe8a0002(unknown)/1,  0.000130964, -0.000014636,  0.000135309,  0.000096403, 728.520791992, D, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000096403,  0.000135309
2017-03-22 19:56:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130964, -0.000014339,  0.000135309,  0.000137019, 728.520791992, S, 0.000129705, 815, 0.000004430, 41213, 713, 90,  0.000137019,  0.000135309
2017-03-22 19:56:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130964,  0.000011930,  0.000135309,  0.000148770, 714.181791992, S, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000148770,  0.000135309
2017-03-22 19:56:51.438628, slv, 42010afffe8a0002(unknown)/1,  0.000130802,  0.000011930,  0.000101911,  0.000148770, 726.111791992, D, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000148770,  0.000101911
2017-03-22 19:56:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130802,  0.000012757,  0.000101911,  0.000138510, 726.111791992, S, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000138510,  0.000101911
2017-03-22 19:56:52.166978, slv, 42010afffe8a0002(unknown)/1,  0.000130708,  0.000012757,  0.000109943,  0.000138510, 738.868791992, D, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000138510,  0.000109943
2017-03-22 19:56:52.908940, slv, 42010afffe8a0002(unknown)/1,  0.000130708, -0.000009491,  0.000109943,  0.000104017, 738.868791992, S, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000104017,  0.000109943
2017-03-22 19:56:53.859924, slv, 42010afffe8a0002(unknown)/1,  0.000130521, -0.000009491,  0.000122618,  0.000104017, 729.377791992, D, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000104017,  0.000122618
2017-03-22 19:56:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130521,  0.000004754,  0.000122618,  0.000166719, 729.377791992, S, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000166719,  0.000122618
2017-03-22 19:56:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000130521,  0.000000552,  0.000122618,  0.000095426, 734.131791992, S, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000095426,  0.000122618
2017-03-22 19:56:55.833635, slv, 42010afffe8a0002(unknown)/1,  0.000130240,  0.000000552,  0.000128044,  0.000095426, 734.683791992, D, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000095426,  0.000128044
2017-03-22 19:56:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130240, -0.000018861,  0.000128044,  0.000127611, 734.683791992, S, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000127611,  0.000128044
2017-03-22 19:56:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130240, -0.000008051,  0.000128044,  0.000116765, 715.822791992, S, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000116765,  0.000128044
2017-03-22 19:56:56.985878, slv, 42010afffe8a0002(unknown)/1,  0.000130021, -0.000008051,  0.000124559,  0.000116765, 707.771791992, D, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000116765,  0.000124559
2017-03-22 19:56:57.354374, slv, 42010afffe8a0002(unknown)/1,  0.000129842, -0.000008051,  0.000116148,  0.000116765, 707.771791992, D, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000116765,  0.000116148
2017-03-22 19:56:57.908739, slv, 42010afffe8a0002(unknown)/1,  0.000129842, -0.000003089,  0.000116148,  0.000137139, 707.771791992, S, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000137139,  0.000116148
2017-03-22 19:56:58.305139, slv, 42010afffe8a0002(unknown)/1,  0.000129690, -0.000003089,  0.000110515,  0.000137139, 704.682791992, D, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000137139,  0.000110515
2017-03-22 19:56:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129690,  0.000009188,  0.000110515,  0.000140771, 704.682791992, S, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000140771,  0.000110515
2017-03-22 19:56:59.907467, slv, 42010afffe8a0002(unknown)/1,  0.000129690,  0.000036277,  0.000110515,  0.000191164, 713.870791992, S, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000191164,  0.000110515
2017-03-22 19:57:00.196393, slv, 42010afffe8a0002(unknown)/1,  0.000129908,  0.000036277,  0.000135659,  0.000191164, 750.147791992, D, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000191164,  0.000135659
2017-03-22 19:57:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129908,  0.000047763,  0.000135659,  0.000163961, 750.147791992, S, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000163961,  0.000135659
2017-03-22 19:57:01.281608, slv, 42010afffe8a0002(unknown)/1,  0.000130297,  0.000047763,  0.000128541,  0.000163961, 797.910791992, D, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000163961,  0.000128541
2017-03-22 19:57:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000130297,  0.000044921,  0.000128541,  0.000186087, 797.910791992, S, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000186087,  0.000128541
2017-03-22 19:57:02.844929, slv, 42010afffe8a0002(unknown)/1,  0.000130677,  0.000044921,  0.000139974,  0.000186087, 842.831791992, D, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000186087,  0.000139974
2017-03-22 19:57:02.908736, slv, 42010afffe8a0002(unknown)/1,  0.000130677,  0.000029760,  0.000139974,  0.000134407, 842.831791992, S, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000134407,  0.000139974
2017-03-22 19:57:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130677, -0.000004678,  0.000139974,  0.000117590, 872.591791992, S, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000117590,  0.000139974
2017-03-22 19:57:04.490780, slv, 42010afffe8a0002(unknown)/1,  0.000130973, -0.000004678,  0.000154941,  0.000117590, 867.913791992, D, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000117590,  0.000154941
2017-03-22 19:57:04.523015, slv, 42010afffe8a0002(unknown)/1,  0.000130968, -0.000004678,  0.000132605,  0.000117590, 867.913791992, D, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000117590,  0.000132605
2017-03-22 19:57:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000130968, -0.000037768,  0.000132605,  0.000068517, 867.913791992, S, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000068517,  0.000132605
2017-03-22 19:57:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130968, -0.000034223,  0.000132605,  0.000124972, 830.145791992, S, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000124972,  0.000132605
2017-03-22 19:57:06.479892, slv, 42010afffe8a0002(unknown)/1,  0.000130836, -0.000034223,  0.000114793,  0.000124972, 795.922791992, D, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000124972,  0.000114793
2017-03-22 19:57:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130836, -0.000013694,  0.000114793,  0.000109443, 795.922791992, S, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000109443,  0.000114793
2017-03-22 19:57:07.268158, slv, 42010afffe8a0002(unknown)/1,  0.000130654, -0.000013694,  0.000127638,  0.000109443, 782.228791992, D, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000109443,  0.000127638
2017-03-22 19:57:07.751938, slv, 42010afffe8a0002(unknown)/1,  0.000130427, -0.000013694,  0.000117941,  0.000109443, 782.228791992, D, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000109443,  0.000117941
2017-03-22 19:57:07.908678, slv, 42010afffe8a0002(unknown)/1,  0.000130427, -0.000000646,  0.000117941,  0.000150528, 782.228791992, S, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000150528,  0.000117941
2017-03-22 19:57:08.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130427,  0.000042138,  0.000117941,  0.000194603, 781.582791992, S, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000194603,  0.000117941
2017-03-22 19:57:09.643634, slv, 42010afffe8a0002(unknown)/1,  0.000130494,  0.000042138,  0.000116805,  0.000194603, 823.720791992, D, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000194603,  0.000116805
2017-03-22 19:57:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130494,  0.000028966,  0.000116805,  0.000124249, 823.720791992, S, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000124249,  0.000116805
2017-03-22 19:57:10.078076, slv, 42010afffe8a0002(unknown)/1,  0.000130799,  0.000028966,  0.000164345,  0.000124249, 852.686791992, D, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000124249,  0.000164345
2017-03-22 19:57:10.907324, slv, 42010afffe8a0002(unknown)/1,  0.000130799, -0.000029465,  0.000164345,  0.000078113, 852.686791992, S, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000078113,  0.000164345
2017-03-22 19:57:11.688373, slv, 42010afffe8a0002(unknown)/1,  0.000130793, -0.000029465,  0.000155017,  0.000078113, 823.221791992, D, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000078113,  0.000155017
2017-03-22 19:57:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130793, -0.000010213,  0.000155017,  0.000163053, 823.221791992, S, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000163053,  0.000155017
2017-03-22 19:57:12.567678, slv, 42010afffe8a0002(unknown)/1,  0.000130786, -0.000010213,  0.000125125,  0.000163053, 813.008791992, D, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000163053,  0.000125125
2017-03-22 19:57:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000130786, -0.000006144,  0.000125125,  0.000086237, 813.008791992, S, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000086237,  0.000125125
2017-03-22 19:57:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130786, -0.000028261,  0.000125125,  0.000118811, 806.864791992, S, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000118811,  0.000125125
2017-03-22 19:57:14.404484, slv, 42010afffe8a0002(unknown)/1,  0.000130853, -0.000028261,  0.000133201,  0.000118811, 778.603791992, D, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000118811,  0.000133201
2017-03-22 19:57:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130853, -0.000019180,  0.000133201,  0.000104467, 778.603791992, S, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000104467,  0.000133201
2017-03-22 19:57:15.427130, slv, 42010afffe8a0002(unknown)/1,  0.000130784, -0.000019180,  0.000149373,  0.000104467, 759.423791992, D, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000104467,  0.000149373
2017-03-22 19:57:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000130784, -0.000028015,  0.000149373,  0.000101139, 759.423791992, S, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000101139,  0.000149373
2017-03-22 19:57:16.712167, slv, 42010afffe8a0002(unknown)/1,  0.000130581, -0.000028015,  0.000116095,  0.000101139, 731.408791992, D, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000101139,  0.000116095
2017-03-22 19:57:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130581, -0.000015318,  0.000116095,  0.000129589, 731.408791992, S, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000129589,  0.000116095
2017-03-22 19:57:17.205722, slv, 42010afffe8a0002(unknown)/1,  0.000130453, -0.000015318,  0.000142782,  0.000129589, 716.090791992, D, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000129589,  0.000142782
2017-03-22 19:57:17.611084, slv, 42010afffe8a0002(unknown)/1,  0.000130469, -0.000015318,  0.000123910,  0.000129589, 716.090791992, D, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000129589,  0.000123910
2017-03-22 19:57:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130469, -0.000001890,  0.000123910,  0.000127680, 716.090791992, S, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000127680,  0.000123910
2017-03-22 19:57:18.158129, slv, 42010afffe8a0002(unknown)/1,  0.000130380, -0.000001890,  0.000117874,  0.000127680, 714.200791992, D, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000127680,  0.000117874
2017-03-22 19:57:18.722037, slv, 42010afffe8a0002(unknown)/1,  0.000130262, -0.000001890,  0.000117962,  0.000127680, 714.200791992, D, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000127680,  0.000117962
2017-03-22 19:57:18.908519, slv, 42010afffe8a0002(unknown)/1,  0.000130262, -0.000020007,  0.000117962,  0.000093036, 714.200791992, S, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000093036,  0.000117962
2017-03-22 19:57:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130262, -0.000026054,  0.000117962,  0.000115380, 694.193791992, S, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000115380,  0.000117962
2017-03-22 19:57:20.030958, slv, 42010afffe8a0002(unknown)/1,  0.000130099, -0.000026054,  0.000118235,  0.000115380, 668.139791992, D, 0.000130922, 676, -0.000002882, 26229, 778, 54,  0.000115380,  0.000118235
2017-03-22 19:57:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130099,  0.000019866,  0.000118235,  0.000184714, 668.139791992, S, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000184714,  0.000118235
2017-03-22 19:57:21.192816, slv, 42010afffe8a0002(unknown)/1,  0.000130225,  0.000019866,  0.000134424,  0.000184714, 688.005791992, D, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000184714,  0.000134424
2017-03-22 19:57:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130225,  0.000030376,  0.000134424,  0.000136364, 688.005791992, S, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000136364,  0.000134424
2017-03-22 19:57:22.200014, slv, 42010afffe8a0002(unknown)/1,  0.000130343,  0.000030376,  0.000095647,  0.000136364, 718.381791992, D, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000136364,  0.000095647
2017-03-22 19:57:22.200422, slv, 42010afffe8a0002(unknown)/1,  0.000129906,  0.000030376,  0.000041022,  0.000136364, 718.381791992, D, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000136364,  0.000041022
2017-03-22 19:57:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129906, -0.000010290,  0.000041022,  0.000103188, 718.381791992, S, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000103188,  0.000041022
2017-03-22 19:57:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129906, -0.000002004,  0.000041022,  0.000152616, 708.091791992, S, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000152616,  0.000041022
2017-03-22 19:57:24.132079, slv, 42010afffe8a0002(unknown)/1,  0.000129595, -0.000002004,  0.000109987,  0.000152616, 706.087791992, D, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000152616,  0.000109987
2017-03-22 19:57:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129595,  0.000015729,  0.000109987,  0.000138344, 706.087791992, S, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000138344,  0.000109987
2017-03-22 19:57:25.025900, slv, 42010afffe8a0002(unknown)/1,  0.000129617,  0.000015729,  0.000123035,  0.000138344, 721.816791992, D, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000138344,  0.000123035
2017-03-22 19:57:25.754566, slv, 42010afffe8a0002(unknown)/1,  0.000129615,  0.000015729,  0.000118293,  0.000138344, 721.816791992, D, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000138344,  0.000118293
2017-03-22 19:57:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129615,  0.000014530,  0.000118293,  0.000149927, 721.816791992, S, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000149927,  0.000118293
2017-03-22 19:57:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000129615, -0.000011620,  0.000118293,  0.000086062, 736.346791992, S, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000086062,  0.000118293
2017-03-22 19:57:27.378988, slv, 42010afffe8a0002(unknown)/1,  0.000129499, -0.000011620,  0.000146074,  0.000086062, 724.726791992, D, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000086062,  0.000146074
2017-03-22 19:57:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129499, -0.000031465,  0.000146074,  0.000110121, 724.726791992, S, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000110121,  0.000146074
2017-03-22 19:57:28.246333, slv, 42010afffe8a0002(unknown)/1,  0.000129252, -0.000031465,  0.000112435,  0.000110121, 693.261791992, D, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000110121,  0.000112435
2017-03-22 19:57:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129252, -0.000014992,  0.000112435,  0.000118645, 693.261791992, S, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000118645,  0.000112435
2017-03-22 19:57:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129252, -0.000006442,  0.000112435,  0.000126973, 678.269791992, S, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000126973,  0.000112435
2017-03-22 19:57:30.127104, slv, 42010afffe8a0002(unknown)/1,  0.000129172, -0.000006442,  0.000147042,  0.000126973, 671.827791992, D, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000126973,  0.000147042
2017-03-22 19:57:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129172, -0.000009801,  0.000147042,  0.000111848, 671.827791992, S, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000111848,  0.000147042
2017-03-22 19:57:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129172,  0.000001022,  0.000147042,  0.000148541, 662.026791992, S, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000148541,  0.000147042
2017-03-22 19:57:32.119829, slv, 42010afffe8a0002(unknown)/1,  0.000129347,  0.000001022,  0.000138811,  0.000148541, 663.048791992, D, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000148541,  0.000138811
2017-03-22 19:57:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129347,  0.000012701,  0.000138811,  0.000135382, 663.048791992, S, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000135382,  0.000138811
2017-03-22 19:57:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129347,  0.000004214,  0.000138811,  0.000131741, 675.749791992, S, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000131741,  0.000138811
2017-03-22 19:57:33.937820, slv, 42010afffe8a0002(unknown)/1,  0.000129385,  0.000004214,  0.000107994,  0.000131741, 679.963791992, D, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000131741,  0.000107994
2017-03-22 19:57:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129385, -0.000005241,  0.000107994,  0.000116509, 679.963791992, S, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000116509,  0.000107994
2017-03-22 19:57:35.709631, slv, 42010afffe8a0002(unknown)/1,  0.000129249, -0.000005241,  0.000126390,  0.000116509, 674.722791992, D, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000116509,  0.000126390
2017-03-22 19:57:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129249, -0.000010668,  0.000126390,  0.000120788, 674.722791992, S, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000120788,  0.000126390
2017-03-22 19:57:36.787352, slv, 42010afffe8a0002(unknown)/1,  0.000129121, -0.000010668,  0.000120447,  0.000120788, 664.054791992, D, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000120788,  0.000120447
2017-03-22 19:57:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129121, -0.000018396,  0.000120447,  0.000100788, 664.054791992, S, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000100788,  0.000120447
2017-03-22 19:57:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129121, -0.000015942,  0.000120447,  0.000125568, 645.658791992, S, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000125568,  0.000120447
2017-03-22 19:57:38.168511, slv, 42010afffe8a0002(unknown)/1,  0.000129013, -0.000015942,  0.000122041,  0.000125568, 629.716791992, D, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000125568,  0.000122041
2017-03-22 19:57:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129013,  0.000003945,  0.000122041,  0.000140455, 629.716791992, S, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000140455,  0.000122041
2017-03-22 19:57:39.586040, slv, 42010afffe8a0002(unknown)/1,  0.000128958,  0.000003945,  0.000113951,  0.000140455, 633.661791992, D, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000140455,  0.000113951
2017-03-22 19:57:39.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128958,  0.000052408,  0.000113951,  0.000222332, 633.661791992, S, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000222332,  0.000113951
2017-03-22 19:57:40.695940, slv, 42010afffe8a0002(unknown)/1,  0.000129500,  0.000052408,  0.000177840,  0.000222332, 686.069791992, D, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000222332,  0.000177840
2017-03-22 19:57:40.912320, slv, 42010afffe8a0002(unknown)/1,  0.000129500,  0.000031072,  0.000177840,  0.000098269, 686.069791992, S, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000098269,  0.000177840
2017-03-22 19:57:41.907606, slv, 42010afffe8a0002(unknown)/1,  0.000129500,  0.000075727,  0.000177840,  0.000312185, 717.141791992, S, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000312185,  0.000177840
2017-03-22 19:57:42.033823, slv, 42010afffe8a0002(unknown)/1,  0.000130780,  0.000075727,  0.000133258,  0.000312185, 792.868791992, D, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000312185,  0.000133258
2017-03-22 19:57:42.239400, slv, 42010afffe8a0002(unknown)/1,  0.000132095,  0.000075727,  0.000102205,  0.000312185, 792.868791992, D, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000312185,  0.000102205
2017-03-22 19:57:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000132095,  0.000070322,  0.000102205,  0.000090055, 792.868791992, S, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000090055,  0.000102205
2017-03-22 19:57:43.832872, slv, 42010afffe8a0002(unknown)/1,  0.000132516,  0.000070322,  0.000131817,  0.000090055, 863.190791992, D, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000090055,  0.000131817
2017-03-22 19:57:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000132516, -0.000009766,  0.000131817,  0.000155024, 863.190791992, S, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000155024,  0.000131817
2017-03-22 19:57:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000132516, -0.000014877,  0.000131817,  0.000080254, 853.424791992, S, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000080254,  0.000131817
2017-03-22 19:57:45.062471, slv, 42010afffe8a0002(unknown)/1,  0.000132437, -0.000014877,  0.000207662,  0.000080254, 838.547791992, D, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000080254,  0.000207662
2017-03-22 19:57:45.702173, slv, 42010afffe8a0002(unknown)/1,  0.000132281, -0.000014877,  0.000121642,  0.000080254, 838.547791992, D, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000080254,  0.000121642
2017-03-22 19:57:45.909934, slv, 42010afffe8a0002(unknown)/1,  0.000132281, -0.000034546,  0.000121642,  0.000115450, 838.547791992, S, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000115450,  0.000121642
2017-03-22 19:57:46.905850, slv, 42010afffe8a0002(unknown)/1,  0.000132101, -0.000034546,  0.000165618,  0.000115450, 804.001791992, D, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000115450,  0.000165618
2017-03-22 19:57:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000132101, -0.000044371,  0.000165618,  0.000060188, 804.001791992, S, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000060188,  0.000165618
2017-03-22 19:57:47.014516, slv, 42010afffe8a0002(unknown)/1,  0.000131889, -0.000044371,  0.000132868,  0.000060188, 759.630791992, D, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000060188,  0.000132868
2017-03-22 19:57:47.490996, slv, 42010afffe8a0002(unknown)/1,  0.000131268, -0.000044371,  0.000115284,  0.000060188, 759.630791992, D, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000060188,  0.000115284
2017-03-22 19:57:47.717071, slv, 42010afffe8a0002(unknown)/1,  0.000130745, -0.000044371,  0.000155396,  0.000060188, 759.630791992, D, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000060188,  0.000155396
2017-03-22 19:57:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130745, -0.000037254,  0.000155396,  0.000128149, 759.630791992, S, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000128149,  0.000155396
2017-03-22 19:57:48.907530, slv, 42010afffe8a0002(unknown)/1,  0.000130745,  0.000036770,  0.000155396,  0.000206882, 722.376791992, S, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000206882,  0.000155396
2017-03-22 19:57:49.110605, slv, 42010afffe8a0002(unknown)/1,  0.000130804,  0.000036770,  0.000115551,  0.000206882, 759.146791992, D, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000206882,  0.000115551
2017-03-22 19:57:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130804,  0.000035247,  0.000115551,  0.000125161, 759.146791992, S, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000125161,  0.000115551
2017-03-22 19:57:50.080499, slv, 42010afffe8a0002(unknown)/1,  0.000131024,  0.000035247,  0.000132006,  0.000125161, 794.393791992, D, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000125161,  0.000132006
2017-03-22 19:57:50.711900, slv, 42010afffe8a0002(unknown)/1,  0.000131057,  0.000035247,  0.000150191,  0.000125161, 794.393791992, D, 0.000130493, 353, -0.000001535, 24257, 767, 56,  0.000125161,  0.000150191
2017-03-22 19:57:50.908888, slv, 42010afffe8a0002(unknown)/1,  0.000131057, -0.000029821,  0.000150191,  0.000077057, 794.393791992, S, 0.000130386, 1184, 0.000004208, 29725, 719, 64,  0.000077057,  0.000150191
2017-03-22 19:57:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131057, -0.000027107,  0.000150191,  0.000130843, 764.572791992, S, 0.000130386, 1184, 0.000004208, 29725, 719, 64,  0.000130843,  0.000150191
2017-03-22 19:57:52.652303, slv, 42010afffe8a0002(unknown)/1,  0.000131025, -0.000027107,  0.000109762,  0.000130843, 737.465791992, D, 0.000130386, 1184, 0.000004208, 29725, 719, 64,  0.000130843,  0.000109762
2017-03-22 19:57:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000131025, -0.000013789,  0.000109762,  0.000103661, 737.465791992, S, 0.000130386, 1184, 0.000004208, 29725, 719, 64,  0.000103661,  0.000109762
2017-03-22 19:57:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000131025, -0.000016670,  0.000109762,  0.000125049, 723.676791992, S, 0.000130386, 1184, 0.000004208, 29725, 719, 64,  0.000125049,  0.000109762
2017-03-22 19:57:54.185944, slv, 42010afffe8a0002(unknown)/1,  0.000130857, -0.000016670,  0.000115333,  0.000125049, 707.006791992, D, 0.000130386, 1184, 0.000004208, 29725, 719, 64,  0.000125049,  0.000115333
2017-03-22 19:57:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130857, -0.000014861,  0.000115333,  0.000107110, 707.006791992, S, 0.000130386, 1184, 0.000004208, 29725, 719, 64,  0.000107110,  0.000115333
2017-03-22 19:57:55.909302, slv, 42010afffe8a0002(unknown)/1,  0.000130857, -0.000017384,  0.000115333,  0.000119835, 692.145791992, S, 0.000130386, 1184, 0.000004208, 29725, 719, 64,  0.000119835,  0.000115333
2017-03-22 19:57:56.126019, slv, 42010afffe8a0002(unknown)/1,  0.000130626, -0.000017384,  0.000103972,  0.000119835, 674.761791992, D, 0.000130386, 1184, 0.000004208, 29725, 719, 64,  0.000119835,  0.000103972
2017-03-22 19:57:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130626,  0.000003296,  0.000103972,  0.000148241, 674.761791992, S, 0.000130386, 1184, 0.000004208, 29725, 719, 64,  0.000148241,  0.000103972
2017-03-22 19:57:57.228150, slv, 42010afffe8a0002(unknown)/1,  0.000130441,  0.000003296,  0.000103197,  0.000148241, 678.057791992, D, 0.000130386, 1184, 0.000004208, 29725, 719, 64,  0.000148241,  0.000103197
2017-03-22 19:57:57.768881, slv, 42010afffe8a0002(unknown)/1,  0.000130401,  0.000003296,  0.000111809,  0.000148241, 678.057791992, D, 0.000130386, 1184, 0.000004208, 29725, 719, 64,  0.000148241,  0.000111809
2017-03-22 19:57:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130401,  0.000014294,  0.000111809,  0.000141376, 678.057791992, S, 0.000130386, 1184, 0.000004208, 29725, 719, 64,  0.000141376,  0.000111809
2017-03-22 19:57:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130401,  0.000001581,  0.000111809,  0.000122588, 692.351791992, S, 0.000130386, 1184, 0.000004208, 29725, 719, 64,  0.000122588,  0.000111809
2017-03-22 19:57:59.709306, slv, 42010afffe8a0002(unknown)/1,  0.000130282,  0.000001581,  0.000108523,  0.000122588, 693.932791992, D, 0.000130386, 1184, 0.000004208, 29725, 719, 64,  0.000122588,  0.000108523
2017-03-22 19:57:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130282, -0.000003755,  0.000108523,  0.000130584, 693.932791992, S, 0.000130386, 1184, 0.000004208, 29725, 719, 64,  0.000130584,  0.000108523
2017-03-22 19:58:00.742884, slv, 42010afffe8a0002(unknown)/1,  0.000130220, -0.000003755,  0.000143457,  0.000130584, 690.177791992, D, 0.000130386, 1184, 0.000004208, 29725, 719, 64,  0.000130584,  0.000143457
2017-03-22 19:58:00.908896, slv, 42010afffe8a0002(unknown)/1,  0.000130220, -0.000022636,  0.000143457,  0.000084645, 690.177791992, S, 0.000130386, 1184, 0.000004208, 29725, 719, 64,  0.000084645,  0.000143457
2017-03-22 19:58:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130220, -0.000014820,  0.000143457,  0.000146154, 667.541791992, S, 0.000130386, 1184, 0.000004208, 29725, 719, 64,  0.000146154,  0.000143457
2017-03-22 19:58:02.177295, slv, 42010afffe8a0002(unknown)/1,  0.000130227, -0.000014820,  0.000102580,  0.000146154, 652.721791992, D, 0.000130386, 1184, 0.000004208, 29725, 719, 64,  0.000146154,  0.000102580
2017-03-22 19:58:02.846339, slv, 42010afffe8a0002(unknown)/1,  0.000130147, -0.000014820,  0.000105529,  0.000146154, 652.721791992, D, 0.000130386, 1184, 0.000004208, 29725, 719, 64,  0.000146154,  0.000105529
2017-03-22 19:58:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130147, -0.000005507,  0.000105529,  0.000103198, 652.721791992, S, 0.000130386, 1184, 0.000004208, 29725, 719, 64,  0.000103198,  0.000105529
2017-03-22 19:58:03.504116, slv, 42010afffe8a0002(unknown)/1,  0.000129938, -0.000005507,  0.000112227,  0.000103198, 647.214791992, D, 0.000130386, 1184, 0.000004208, 29725, 719, 64,  0.000103198,  0.000112227
2017-03-22 19:58:03.805818, slv, 42010afffe8a0002(unknown)/1,  0.000129724, -0.000005507,  0.000146287,  0.000103198, 647.214791992, D, 0.000130386, 1184, 0.000004208, 29725, 719, 64,  0.000103198,  0.000146287
2017-03-22 19:58:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129724,  0.000006057,  0.000146287,  0.000168786, 647.214791992, S, 0.000130386, 1184, 0.000004208, 29725, 719, 64,  0.000168786,  0.000146287
2017-03-22 19:58:04.355446, slv, 42010afffe8a0002(unknown)/1,  0.000129848,  0.000006057,  0.000132306,  0.000168786, 653.271791992, D, 0.000130386, 1184, 0.000004208, 29725, 719, 64,  0.000168786,  0.000132306
2017-03-22 19:58:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129848,  0.000017132,  0.000132306,  0.000125049, 653.271791992, S, 0.000130386, 1184, 0.000004208, 29725, 719, 64,  0.000125049,  0.000132306
2017-03-22 19:58:05.005826, slv, 42010afffe8a0002(unknown)/1,  0.000129969,  0.000017132,  0.000124309,  0.000125049, 670.403791992, D, 0.000130386, 1184, 0.000004208, 29725, 719, 64,  0.000125049,  0.000124309
2017-03-22 19:58:05.125293, slv, 42010afffe8a0002(unknown)/1,  0.000129771,  0.000017132,  0.000094762,  0.000125049, 670.403791992, D, 0.000130386, 1184, 0.000004208, 29725, 719, 64,  0.000125049,  0.000094762
2017-03-22 19:58:05.446610, slv, 42010afffe8a0002(unknown)/1,  0.000129550,  0.000017132,  0.000117606,  0.000125049, 670.403791992, D, 0.000130386, 1184, 0.000004208, 29725, 719, 64,  0.000125049,  0.000117606
2017-03-22 19:58:05.908834, slv, 42010afffe8a0002(unknown)/1,  0.000129550,  0.000016204,  0.000117606,  0.000166756, 670.403791992, S, 0.000130386, 1184, 0.000004208, 29725, 719, 64,  0.000166756,  0.000117606
2017-03-22 19:58:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129550,  0.000002700,  0.000117606,  0.000097744, 686.607791992, S, 0.000130386, 1184, 0.000004208, 29725, 719, 64,  0.000097744,  0.000117606
2017-03-22 19:58:07.174564, slv, 42010afffe8a0002(unknown)/1,  0.000129430,  0.000002700,  0.000146956,  0.000097744, 689.307791992, D, 0.000130386, 1184, 0.000004208, 29725, 719, 64,  0.000097744,  0.000146956
2017-03-22 19:58:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129430, -0.000015137,  0.000146956,  0.000130963, 689.307791992, S, 0.000130386, 1184, 0.000004208, 29725, 719, 64,  0.000130963,  0.000146956
2017-03-22 19:58:08.675342, slv, 42010afffe8a0002(unknown)/1,  0.000129310, -0.000015137,  0.000111290,  0.000130963, 674.170791992, D, 0.000130386, 1184, 0.000004208, 29725, 719, 64,  0.000130963,  0.000111290
2017-03-22 19:58:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129310,  0.000004785,  0.000111290,  0.000137348, 674.170791992, S, 0.000130386, 1184, 0.000004208, 29725, 719, 64,  0.000137348,  0.000111290
2017-03-22 19:58:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129310,  0.000012022,  0.000111290,  0.000145317, 678.955791992, S, 0.000130386, 1184, 0.000004208, 29725, 719, 64,  0.000145317,  0.000111290
2017-03-22 19:58:10.414264, slv, 42010afffe8a0002(unknown)/1,  0.000129590,  0.000012022,  0.000201300,  0.000145317, 690.977791992, D, 0.000130386, 1184, 0.000004208, 29725, 719, 64,  0.000145317,  0.000201300
2017-03-22 19:58:10.908633, slv, 42010afffe8a0002(unknown)/1,  0.000129590, -0.000009398,  0.000201300,  0.000094787, 690.977791992, S, 0.000130386, 1184, 0.000004208, 29725, 719, 64,  0.000094787,  0.000201300
2017-03-22 19:58:11.251891, slv, 42010afffe8a0002(unknown)/1,  0.000129683, -0.000009398,  0.000100693,  0.000094787, 681.579791992, D, 0.000130386, 1184, 0.000004208, 29725, 719, 64,  0.000094787,  0.000100693
2017-03-22 19:58:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129683, -0.000012163,  0.000100693,  0.000140159, 681.579791992, S, 0.000130386, 1184, 0.000004208, 29725, 719, 64,  0.000140159,  0.000100693
2017-03-22 19:58:12.090180, slv, 42010afffe8a0002(unknown)/1,  0.000129342, -0.000012163,  0.000095896,  0.000140159, 669.416791992, D, 0.000130386, 1184, 0.000004208, 29725, 719, 64,  0.000140159,  0.000095896
2017-03-22 19:58:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129342, -0.000010002,  0.000095896,  0.000098862, 669.416791992, S, 0.000130386, 1184, 0.000004208, 29725, 719, 64,  0.000098862,  0.000095896
2017-03-22 19:58:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129342, -0.000011223,  0.000095896,  0.000137376, 659.414791992, S, 0.000130386, 1184, 0.000004208, 29725, 719, 64,  0.000137376,  0.000095896
2017-03-22 19:58:14.034253, slv, 42010afffe8a0002(unknown)/1,  0.000129231, -0.000011223,  0.000115415,  0.000137376, 648.191791992, D, 0.000130386, 1184, 0.000004208, 29725, 719, 64,  0.000137376,  0.000115415
2017-03-22 19:58:14.465216, slv, 42010afffe8a0002(unknown)/1,  0.000129212, -0.000011223,  0.000121871,  0.000137376, 648.191791992, D, 0.000130386, 1184, 0.000004208, 29725, 719, 64,  0.000137376,  0.000121871
2017-03-22 19:58:14.532904, slv, 42010afffe8a0002(unknown)/1,  0.000129112, -0.000011223,  0.000094596,  0.000137376, 648.191791992, D, 0.000130386, 1184, 0.000004208, 29725, 719, 64,  0.000137376,  0.000094596
2017-03-22 19:58:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129112,  0.000008188,  0.000094596,  0.000137454, 648.191791992, S, 0.000130386, 1184, 0.000004208, 29725, 719, 64,  0.000137454,  0.000094596
2017-03-22 19:58:15.116612, slv, 42010afffe8a0002(unknown)/1,  0.000128970,  0.000008188,  0.000110774,  0.000137454, 656.379791992, D, 0.000130386, 1184, 0.000004208, 29725, 719, 64,  0.000137454,  0.000110774
2017-03-22 19:58:15.908491, slv, 42010afffe8a0002(unknown)/1,  0.000128970,  0.000007257,  0.000110774,  0.000135143, 656.379791992, S, 0.000130386, 1184, 0.000004208, 29725, 719, 64,  0.000135143,  0.000110774
2017-03-22 19:58:16.751167, slv, 42010afffe8a0002(unknown)/1,  0.000128999,  0.000007257,  0.000140059,  0.000135143, 663.636791992, D, 0.000130386, 1184, 0.000004208, 29725, 719, 64,  0.000135143,  0.000140059
2017-03-22 19:58:16.922911, slv, 42010afffe8a0002(unknown)/1,  0.000128999,  0.007495042,  0.000140059,  0.015112912, 663.636791992, S, 0.000130386, 1184, 0.000004208, 29725, 719, 64,  0.015112912,  0.000140059
2017-03-22 19:58:16.934822, slv, 42010afffe8a0002(unknown)/1,  0.000187706,  0.007495042,  0.000156876,  0.015112912, 8158.678791992, D, 0.000130386, 1184, 0.000004208, 29725, 719, 64,  0.015112912,  0.000156876
2017-03-22 19:58:17.906972, slv, 42010afffe8a0002(unknown)/1,  0.000187706,  0.007252781,  0.000156876, -0.000290644, 8158.678791992, S, 0.000130386, 1184, 0.000004208, 29725, 719, 64, -0.000290644,  0.000156876
2017-03-22 19:58:17.994591, slv, 42010afffe8a0002(unknown)/1,  0.000245773,  0.007252781,  0.000636907, -0.000290644, 15411.459791992, D, 0.000130386, 1184, 0.000004208, 29725, 719, 64, -0.000290644,  0.000636907
2017-03-22 19:58:18.906430, slv, 42010afffe8a0002(unknown)/1,  0.000245773, -0.000797809,  0.000636907, -0.000871496, 15411.459791992, S, 0.000130386, 1184, 0.000004208, 29725, 719, 64, -0.000871496,  0.000636907
2017-03-22 19:58:19.854940, slv, 42010afffe8a0002(unknown)/1,  0.000243897, -0.000797809,  0.001027986, -0.000871496, 14613.650791992, D, 0.000130386, 1184, 0.000004208, 29725, 719, 64, -0.000871496,  0.001027986
2017-03-22 19:58:19.906500, slv, 42010afffe8a0002(unknown)/1,  0.000243897, -0.001075878,  0.001027986, -0.000790592, 14613.650791992, S, 0.000130386, 1184, 0.000004208, 29725, 719, 64, -0.000790592,  0.001027986
2017-03-22 19:58:20.907816, slv, 42010afffe8a0002(unknown)/1,  0.000243897, -0.000990564,  0.001027986, -0.000702743, 13537.772791992, S, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364, -0.000702743,  0.001027986
2017-03-22 19:58:21.424533, slv, 42010afffe8a0002(unknown)/1,  0.000241436, -0.000990564,  0.000891950, -0.000702743, 12547.208791992, D, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364, -0.000702743,  0.000891950
2017-03-22 19:58:21.454183, slv, 42010afffe8a0002(unknown)/1,  0.000239082, -0.000990564,  0.000876560, -0.000702743, 12547.208791992, D, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364, -0.000702743,  0.000876560
2017-03-22 19:58:21.906706, slv, 42010afffe8a0002(unknown)/1,  0.000239082, -0.000889127,  0.000876560, -0.000592532, 12547.208791992, S, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364, -0.000592532,  0.000876560
2017-03-22 19:58:21.945701, slv, 42010afffe8a0002(unknown)/1,  0.000236998, -0.000889127,  0.000841570, -0.000592532, 11658.081791992, D, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364, -0.000592532,  0.000841570
2017-03-22 19:58:22.906723, slv, 42010afffe8a0002(unknown)/1,  0.000236998, -0.000808798,  0.000841570, -0.000548984, 11658.081791992, S, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364, -0.000548984,  0.000841570
2017-03-22 19:58:23.455526, slv, 42010afffe8a0002(unknown)/1,  0.000234910, -0.000808798,  0.000713295, -0.000548984, 10849.283791992, D, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364, -0.000548984,  0.000713295
2017-03-22 19:58:23.906822, slv, 42010afffe8a0002(unknown)/1,  0.000234910, -0.000733720,  0.000713295, -0.000446548, 10849.283791992, S, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364, -0.000446548,  0.000713295
2017-03-22 19:58:24.906886, slv, 42010afffe8a0002(unknown)/1,  0.000234910, -0.000656567,  0.000713295, -0.000396766, 10115.563791992, S, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364, -0.000396766,  0.000713295
2017-03-22 19:58:25.018797, slv, 42010afffe8a0002(unknown)/1,  0.000232816, -0.000656567,  0.000636141, -0.000396766, 9458.996791992, D, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364, -0.000396766,  0.000636141
2017-03-22 19:58:25.450149, slv, 42010afffe8a0002(unknown)/1,  0.000230881, -0.000656567,  0.000593312, -0.000396766, 9458.996791992, D, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364, -0.000396766,  0.000593312
2017-03-22 19:58:25.907028, slv, 42010afffe8a0002(unknown)/1,  0.000230881, -0.000547379,  0.000593312, -0.000232201, 9458.996791992, S, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364, -0.000232201,  0.000593312
2017-03-22 19:58:26.062096, slv, 42010afffe8a0002(unknown)/1,  0.000229357, -0.000547379,  0.000569046, -0.000232201, 8911.617791992, D, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364, -0.000232201,  0.000569046
2017-03-22 19:58:26.165976, slv, 42010afffe8a0002(unknown)/1,  0.000228353, -0.000547379,  0.000555873, -0.000232201, 8911.617791992, D, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364, -0.000232201,  0.000555873
2017-03-22 19:58:26.537594, slv, 42010afffe8a0002(unknown)/1,  0.000227240, -0.000547379,  0.000536932, -0.000232201, 8911.617791992, D, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364, -0.000232201,  0.000536932
2017-03-22 19:58:26.906987, slv, 42010afffe8a0002(unknown)/1,  0.000227240, -0.000490193,  0.000536932, -0.000290065, 8911.617791992, S, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364, -0.000290065,  0.000536932
2017-03-22 19:58:27.907024, slv, 42010afffe8a0002(unknown)/1,  0.000227240, -0.000495326,  0.000536932, -0.000246109, 8421.424791992, S, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364, -0.000246109,  0.000536932
2017-03-22 19:58:28.182934, slv, 42010afffe8a0002(unknown)/1,  0.000225790, -0.000495326,  0.000479233, -0.000246109, 7926.098791992, D, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364, -0.000246109,  0.000479233
2017-03-22 19:58:28.907107, slv, 42010afffe8a0002(unknown)/1,  0.000225790, -0.000446542,  0.000479233, -0.000193947, 7926.098791992, S, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364, -0.000193947,  0.000479233
2017-03-22 19:58:29.720999, slv, 42010afffe8a0002(unknown)/1,  0.000224147, -0.000446542,  0.000443470, -0.000193947, 7479.556791992, D, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364, -0.000193947,  0.000443470
2017-03-22 19:58:29.907078, slv, 42010afffe8a0002(unknown)/1,  0.000224147, -0.000402968,  0.000443470, -0.000162053, 7479.556791992, S, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364, -0.000162053,  0.000443470
2017-03-22 19:58:30.761593, slv, 42010afffe8a0002(unknown)/1,  0.000222493, -0.000402968,  0.000385613, -0.000162053, 7076.588791992, D, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364, -0.000162053,  0.000385613
2017-03-22 19:58:30.907197, slv, 42010afffe8a0002(unknown)/1,  0.000222493, -0.000382778,  0.000385613, -0.000156864, 7076.588791992, S, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364, -0.000156864,  0.000385613
2017-03-22 19:58:31.064562, slv, 42010afffe8a0002(unknown)/1,  0.000220842, -0.000382778,  0.000400693, -0.000156864, 6693.810791992, D, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364, -0.000156864,  0.000400693
2017-03-22 19:58:31.907204, slv, 42010afffe8a0002(unknown)/1,  0.000220842, -0.000341145,  0.000400693, -0.000082093, 6693.810791992, S, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364, -0.000082093,  0.000400693
2017-03-22 19:58:32.904167, slv, 42010afffe8a0002(unknown)/1,  0.000219255, -0.000341145,  0.000315260, -0.000082093, 6352.665791992, D, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364, -0.000082093,  0.000315260
2017-03-22 19:58:32.907142, slv, 42010afffe8a0002(unknown)/1,  0.000219255, -0.000317800,  0.000315260, -0.000113412, 6352.665791992, S, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364, -0.000113412,  0.000315260
2017-03-22 19:58:33.907264, slv, 42010afffe8a0002(unknown)/1,  0.000219255, -0.000276672,  0.000315260, -0.000001423, 6034.865791992, S, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364, -0.000001423,  0.000315260
2017-03-22 19:58:34.494138, slv, 42010afffe8a0002(unknown)/1,  0.000217817, -0.000276672,  0.000277212, -0.000001423, 5758.193791992, D, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364, -0.000001423,  0.000277212
2017-03-22 19:58:34.907287, slv, 42010afffe8a0002(unknown)/1,  0.000217817, -0.000209530,  0.000277212,  0.000019434, 5758.193791992, S, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364,  0.000019434,  0.000277212
2017-03-22 19:58:35.447342, slv, 42010afffe8a0002(unknown)/1,  0.000216591, -0.000209530,  0.000262258,  0.000019434, 5548.663791992, D, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364,  0.000019434,  0.000262258
2017-03-22 19:58:35.907271, slv, 42010afffe8a0002(unknown)/1,  0.000216591, -0.000196461,  0.000262258,  0.000022050, 5548.663791992, S, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364,  0.000022050,  0.000262258
2017-03-22 19:58:36.907288, slv, 42010afffe8a0002(unknown)/1,  0.000216591, -0.000194919,  0.000262258,  0.000021292, 5352.202791992, S, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364,  0.000021292,  0.000262258
2017-03-22 19:58:37.406297, slv, 42010afffe8a0002(unknown)/1,  0.000215248, -0.000194919,  0.000219686,  0.000021292, 5157.283791992, D, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364,  0.000021292,  0.000219686
2017-03-22 19:58:37.907291, slv, 42010afffe8a0002(unknown)/1,  0.000215248, -0.000187001,  0.000219686,  0.000036544, 5157.283791992, S, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364,  0.000036544,  0.000219686
2017-03-22 19:58:38.907269, slv, 42010afffe8a0002(unknown)/1,  0.000215248, -0.000190592,  0.000219686,  0.000012767, 4970.282791992, S, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364,  0.000012767,  0.000219686
2017-03-22 19:58:39.317429, slv, 42010afffe8a0002(unknown)/1,  0.000213714, -0.000190592,  0.000214606,  0.000012767, 4779.690791992, D, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364,  0.000012767,  0.000214606
2017-03-22 19:58:39.907306, slv, 42010afffe8a0002(unknown)/1,  0.000213714, -0.000173048,  0.000214606,  0.000070097, 4779.690791992, S, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364,  0.000070097,  0.000214606
2017-03-22 19:58:39.998420, slv, 42010afffe8a0002(unknown)/1,  0.000212422, -0.000173048,  0.000226509,  0.000070097, 4606.642791992, D, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364,  0.000070097,  0.000226509
2017-03-22 19:58:40.907297, slv, 42010afffe8a0002(unknown)/1,  0.000212422, -0.000162505,  0.000226509,  0.000031027, 4606.642791992, S, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364,  0.000031027,  0.000226509
2017-03-22 19:58:41.457758, slv, 42010afffe8a0002(unknown)/1,  0.000211039, -0.000162505,  0.000168089,  0.000031027, 4444.137791992, D, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364,  0.000031027,  0.000168089
2017-03-22 19:58:41.907330, slv, 42010afffe8a0002(unknown)/1,  0.000211039, -0.000147147,  0.000168089,  0.000098139, 4444.137791992, S, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364,  0.000098139,  0.000168089
2017-03-22 19:58:42.907305, slv, 42010afffe8a0002(unknown)/1,  0.000211039, -0.000139795,  0.000168089,  0.000044349, 4296.990791992, S, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364,  0.000044349,  0.000168089
2017-03-22 19:58:43.107479, slv, 42010afffe8a0002(unknown)/1,  0.000209532, -0.000139795,  0.000215010,  0.000044349, 4157.195791992, D, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364,  0.000044349,  0.000215010
2017-03-22 19:58:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000209532, -0.000131298,  0.000215010,  0.000113626, 4157.195791992, S, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364,  0.000113626,  0.000215010
2017-03-22 19:58:44.625908, slv, 42010afffe8a0002(unknown)/1,  0.000208234, -0.000131298,  0.000132936,  0.000113626, 4025.897791992, D, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364,  0.000113626,  0.000132936
2017-03-22 19:58:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000208234, -0.000109215,  0.000132936,  0.000085710, 4025.897791992, S, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364,  0.000085710,  0.000132936
2017-03-22 19:58:44.923539, slv, 42010afffe8a0002(unknown)/1,  0.000206767, -0.000109215,  0.000125077,  0.000085710, 3916.682791992, D, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364,  0.000085710,  0.000125077
2017-03-22 19:58:45.907484, slv, 42010afffe8a0002(unknown)/1,  0.000206767, -0.000041794,  0.000125077,  0.000245704, 3916.682791992, S, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364,  0.000245704,  0.000125077
2017-03-22 19:58:46.517012, slv, 42010afffe8a0002(unknown)/1,  0.000205779, -0.000041794,  0.000117732,  0.000245704, 3874.888791992, D, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364,  0.000245704,  0.000117732
2017-03-22 19:58:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000205779, -0.000034004,  0.000117732,  0.000098834, 3874.888791992, S, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364,  0.000098834,  0.000117732
2017-03-22 19:58:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000205779, -0.000070684,  0.000117732,  0.000171355, 3840.884791992, S, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364,  0.000171355,  0.000117732
2017-03-22 19:58:48.466257, slv, 42010afffe8a0002(unknown)/1,  0.000205091, -0.000070684,  0.000112097,  0.000171355, 3770.200791992, D, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364,  0.000171355,  0.000112097
2017-03-22 19:58:48.831350, slv, 42010afffe8a0002(unknown)/1,  0.000204216, -0.000070684,  0.000141495,  0.000171355, 3770.200791992, D, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364,  0.000171355,  0.000141495
2017-03-22 19:58:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000204216, -0.000070678,  0.000141495,  0.000097284, 3770.200791992, S, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364,  0.000097284,  0.000141495
2017-03-22 19:58:49.008449, slv, 42010afffe8a0002(unknown)/1,  0.000203189, -0.000070678,  0.000143780,  0.000097284, 3699.522791992, D, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364,  0.000097284,  0.000143780
2017-03-22 19:58:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000203189, -0.000079792,  0.000143780,  0.000150537, 3699.522791992, S, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364,  0.000150537,  0.000143780
2017-03-22 19:58:50.592035, slv, 42010afffe8a0002(unknown)/1,  0.000201944, -0.000079792,  0.000102392,  0.000150537, 3619.730791992, D, 0.000140117, 31534, 0.000424779, 1904302, 2316, 4364,  0.000150537,  0.000102392
2017-03-22 19:58:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000201944, -0.000076976,  0.000102392,  0.000100644, 3619.730791992, S, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000100644,  0.000102392
2017-03-22 19:58:51.133090, slv, 42010afffe8a0002(unknown)/1,  0.000200574, -0.000076976,  0.000103435,  0.000100644, 3542.754791992, D, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000100644,  0.000103435
2017-03-22 19:58:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000200574, -0.000061475,  0.000103435,  0.000178924, 3542.754791992, S, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000178924,  0.000103435
2017-03-22 19:58:52.370067, slv, 42010afffe8a0002(unknown)/1,  0.000199365, -0.000061475,  0.000109911,  0.000178924, 3481.279791992, D, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000178924,  0.000109911
2017-03-22 19:58:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000199365, -0.000054798,  0.000109911,  0.000111418, 3481.279791992, S, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000111418,  0.000109911
2017-03-22 19:58:53.813898, slv, 42010afffe8a0002(unknown)/1,  0.000198189, -0.000054798,  0.000096255,  0.000111418, 3426.481791992, D, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000111418,  0.000096255
2017-03-22 19:58:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000198189, -0.000046768,  0.000096255,  0.000192598, 3426.481791992, S, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000192598,  0.000096255
2017-03-22 19:58:53.924398, slv, 42010afffe8a0002(unknown)/1,  0.000196993, -0.000046768,  0.000086221,  0.000192598, 3379.713791992, D, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000192598,  0.000086221
2017-03-22 19:58:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000196993, -0.000042639,  0.000086221,  0.000117304, 3379.713791992, S, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000117304,  0.000086221
2017-03-22 19:58:55.190990, slv, 42010afffe8a0002(unknown)/1,  0.000195907, -0.000042639,  0.000113875,  0.000117304, 3337.074791992, D, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000117304,  0.000113875
2017-03-22 19:58:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000195907, -0.000065005,  0.000113875,  0.000145585, 3337.074791992, S, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000145585,  0.000113875
2017-03-22 19:58:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000195907, -0.000041042,  0.000113875,  0.000164145, 3272.069791992, S, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000164145,  0.000113875
2017-03-22 19:58:57.126177, slv, 42010afffe8a0002(unknown)/1,  0.000194726, -0.000041042,  0.000085996,  0.000164145, 3231.027791992, D, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000164145,  0.000085996
2017-03-22 19:58:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000194726, -0.000046524,  0.000085996,  0.000133440, 3231.027791992, S, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000133440,  0.000085996
2017-03-22 19:58:58.746486, slv, 42010afffe8a0002(unknown)/1,  0.000193548, -0.000046524,  0.000093878,  0.000133440, 3184.503791992, D, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000133440,  0.000093878
2017-03-22 19:58:58.908514, slv, 42010afffe8a0002(unknown)/1,  0.000193548, -0.000062098,  0.000093878,  0.000130638, 3184.503791992, S, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000130638,  0.000093878
2017-03-22 19:58:59.576182, slv, 42010afffe8a0002(unknown)/1,  0.000192312, -0.000062098,  0.000099885,  0.000130638, 3122.405791992, D, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000130638,  0.000099885
2017-03-22 19:58:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000192312, -0.000047961,  0.000099885,  0.000159300, 3122.405791992, S, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000159300,  0.000099885
2017-03-22 19:58:59.942583, slv, 42010afffe8a0002(unknown)/1,  0.000191177, -0.000047961,  0.000088826,  0.000159300, 3074.444791992, D, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000159300,  0.000088826
2017-03-22 19:59:00.174793, slv, 42010afffe8a0002(unknown)/1,  0.000190132, -0.000047961,  0.000089766,  0.000159300, 3074.444791992, D, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000159300,  0.000089766
2017-03-22 19:59:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000190132, -0.000040083,  0.000089766,  0.000142977, 3074.444791992, S, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000142977,  0.000089766
2017-03-22 19:59:01.108096, slv, 42010afffe8a0002(unknown)/1,  0.000188971, -0.000040083,  0.000071257,  0.000142977, 3034.361791992, D, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000142977,  0.000071257
2017-03-22 19:59:01.846209, slv, 42010afffe8a0002(unknown)/1,  0.000187721, -0.000040083,  0.000078737,  0.000142977, 3034.361791992, D, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000142977,  0.000078737
2017-03-22 19:59:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000187721, -0.000016284,  0.000078737,  0.000202308, 3034.361791992, S, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000202308,  0.000078737
2017-03-22 19:59:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000187721, -0.000007780,  0.000078737,  0.000157575, 3018.077791992, S, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000157575,  0.000078737
2017-03-22 19:59:03.723580, slv, 42010afffe8a0002(unknown)/1,  0.000186718, -0.000007780,  0.000114777,  0.000157575, 3010.297791992, D, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000157575,  0.000114777
2017-03-22 19:59:03.908674, slv, 42010afffe8a0002(unknown)/1,  0.000186718, -0.000022993,  0.000114777,  0.000170878, 3010.297791992, S, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000170878,  0.000114777
2017-03-22 19:59:04.194829, slv, 42010afffe8a0002(unknown)/1,  0.000185787, -0.000022993,  0.000065282,  0.000170878, 2987.304791992, D, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000170878,  0.000065282
2017-03-22 19:59:04.907471, slv, 42010afffe8a0002(unknown)/1,  0.000185787,  0.000012678,  0.000065282,  0.000226983, 2987.304791992, S, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000226983,  0.000065282
2017-03-22 19:59:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000185787,  0.000002378,  0.000065282,  0.000149347, 2999.982791992, S, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000149347,  0.000065282
2017-03-22 19:59:05.973375, slv, 42010afffe8a0002(unknown)/1,  0.000184674,  0.000002378,  0.000072684,  0.000149347, 3002.360791992, D, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000149347,  0.000072684
2017-03-22 19:59:06.153586, slv, 42010afffe8a0002(unknown)/1,  0.000183475,  0.000002378,  0.000060447,  0.000149347, 3002.360791992, D, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000149347,  0.000060447
2017-03-22 19:59:06.464360, slv, 42010afffe8a0002(unknown)/1,  0.000182333,  0.000002378,  0.000082449,  0.000149347, 3002.360791992, D, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000149347,  0.000082449
2017-03-22 19:59:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000182333, -0.000038611,  0.000082449,  0.000141550, 3002.360791992, S, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000141550,  0.000082449
2017-03-22 19:59:07.832769, slv, 42010afffe8a0002(unknown)/1,  0.000181331, -0.000038611,  0.000099471,  0.000141550, 2963.749791992, D, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000141550,  0.000099471
2017-03-22 19:59:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000181331, -0.000036744,  0.000099471,  0.000148624, 2963.749791992, S, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000148624,  0.000099471
2017-03-22 19:59:08.908963, slv, 42010afffe8a0002(unknown)/1,  0.000181331, -0.000025556,  0.000099471,  0.000162925, 2927.005791992, S, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000162925,  0.000099471
2017-03-22 19:59:08.966020, slv, 42010afffe8a0002(unknown)/1,  0.000180451, -0.000025556,  0.000096049,  0.000162925, 2901.449791992, D, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000162925,  0.000096049
2017-03-22 19:59:09.235600, slv, 42010afffe8a0002(unknown)/1,  0.000179558, -0.000025556,  0.000071210,  0.000162925, 2901.449791992, D, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000162925,  0.000071210
2017-03-22 19:59:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000179558, -0.000025511,  0.000071210,  0.000146942, 2901.449791992, S, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000146942,  0.000071210
2017-03-22 19:59:10.515076, slv, 42010afffe8a0002(unknown)/1,  0.000178602, -0.000025511,  0.000092327,  0.000146942, 2875.938791992, D, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000146942,  0.000092327
2017-03-22 19:59:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000178602, -0.000044135,  0.000092327,  0.000122947, 2875.938791992, S, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000122947,  0.000092327
2017-03-22 19:59:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000178602, -0.000035187,  0.000092327,  0.000163881, 2831.803791992, S, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000163881,  0.000092327
2017-03-22 19:59:12.329179, slv, 42010afffe8a0002(unknown)/1,  0.000177699, -0.000035187,  0.000079996,  0.000163881, 2796.616791992, D, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000163881,  0.000079996
2017-03-22 19:59:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000177699, -0.000028629,  0.000079996,  0.000135160, 2796.616791992, S, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000135160,  0.000079996
2017-03-22 19:59:13.911415, slv, 42010afffe8a0002(unknown)/1,  0.000177699, -0.000002620,  0.000079996,  0.000214997, 2767.987791992, S, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000214997,  0.000079996
2017-03-22 19:59:14.057984, slv, 42010afffe8a0002(unknown)/1,  0.000176989, -0.000002620,  0.000070091,  0.000214997, 2765.367791992, D, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000214997,  0.000070091
2017-03-22 19:59:14.907493, slv, 42010afffe8a0002(unknown)/1,  0.000176989, -0.000009448,  0.000070091,  0.000120794, 2765.367791992, S, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000120794,  0.000070091
2017-03-22 19:59:14.987036, slv, 42010afffe8a0002(unknown)/1,  0.000176416, -0.000009448,  0.000155307,  0.000120794, 2755.919791992, D, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000120794,  0.000155307
2017-03-22 19:59:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000176416, -0.000023804,  0.000155307,  0.000185003, 2755.919791992, S, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000185003,  0.000155307
2017-03-22 19:59:16.319379, slv, 42010afffe8a0002(unknown)/1,  0.000175815, -0.000023804,  0.000090819,  0.000185003, 2732.115791992, D, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000185003,  0.000090819
2017-03-22 19:59:16.345680, slv, 42010afffe8a0002(unknown)/1,  0.000175151, -0.000023804,  0.000072499,  0.000185003, 2732.115791992, D, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000185003,  0.000072499
2017-03-22 19:59:16.867993, slv, 42010afffe8a0002(unknown)/1,  0.000174436, -0.000023804,  0.000075120,  0.000185003, 2732.115791992, D, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000185003,  0.000075120
2017-03-22 19:59:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000174436, -0.000015240,  0.000075120,  0.000135369, 2732.115791992, S, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000135369,  0.000075120
2017-03-22 19:59:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000174436, -0.000029358,  0.000075120,  0.000154785, 2716.875791992, S, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000154785,  0.000075120
2017-03-22 19:59:18.149655, slv, 42010afffe8a0002(unknown)/1,  0.000173663, -0.000029358,  0.000084861,  0.000154785, 2687.517791992, D, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000154785,  0.000084861
2017-03-22 19:59:18.540848, slv, 42010afffe8a0002(unknown)/1,  0.000172780, -0.000029358,  0.000074230,  0.000154785, 2687.517791992, D, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000154785,  0.000074230
2017-03-22 19:59:18.910003, slv, 42010afffe8a0002(unknown)/1,  0.000172780, -0.000030065,  0.000074230,  0.000132299, 2687.517791992, S, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000132299,  0.000074230
2017-03-22 19:59:19.240194, slv, 42010afffe8a0002(unknown)/1,  0.000171784, -0.000030065,  0.000074887,  0.000132299, 2657.452791992, D, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000132299,  0.000074887
2017-03-22 19:59:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000171784, -0.000016901,  0.000074887,  0.000178462, 2657.452791992, S, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000178462,  0.000074887
2017-03-22 19:59:20.105353, slv, 42010afffe8a0002(unknown)/1,  0.000170877, -0.000016901,  0.000069344,  0.000178462, 2640.551791992, D, 0.000219471, 11862, -0.000330601, 265335, 6311, 2589,  0.000178462,  0.000069344
2017-03-22 19:59:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000170877, -0.000010730,  0.000069344,  0.000142738, 2640.551791992, S, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000142738,  0.000069344
2017-03-22 19:59:21.037513, slv, 42010afffe8a0002(unknown)/1,  0.000170025, -0.000010730,  0.000074778,  0.000142738, 2629.821791992, D, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000142738,  0.000074778
2017-03-22 19:59:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000170025, -0.000025932,  0.000074778,  0.000146299, 2629.821791992, S, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000146299,  0.000074778
2017-03-22 19:59:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000170025, -0.000038294,  0.000074778,  0.000117162, 2603.889791992, S, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000117162,  0.000074778
2017-03-22 19:59:22.973677, slv, 42010afffe8a0002(unknown)/1,  0.000168966, -0.000038294,  0.000074403,  0.000117162, 2565.595791992, D, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000117162,  0.000074403
2017-03-22 19:59:23.282500, slv, 42010afffe8a0002(unknown)/1,  0.000167871, -0.000038294,  0.000086826,  0.000117162, 2565.595791992, D, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000117162,  0.000086826
2017-03-22 19:59:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000167871, -0.000025146,  0.000086826,  0.000170441, 2565.595791992, S, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000170441,  0.000086826
2017-03-22 19:59:24.325169, slv, 42010afffe8a0002(unknown)/1,  0.000167021, -0.000025146,  0.000079407,  0.000170441, 2540.449791992, D, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000170441,  0.000079407
2017-03-22 19:59:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000167021, -0.000013660,  0.000079407,  0.000137131, 2540.449791992, S, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000137131,  0.000079407
2017-03-22 19:59:25.527732, slv, 42010afffe8a0002(unknown)/1,  0.000166252, -0.000013660,  0.000084271,  0.000137131, 2526.789791992, D, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000137131,  0.000084271
2017-03-22 19:59:25.771539, slv, 42010afffe8a0002(unknown)/1,  0.000165374, -0.000013660,  0.000081677,  0.000137131, 2526.789791992, D, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000137131,  0.000081677
2017-03-22 19:59:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000165374, -0.000013072,  0.000081677,  0.000169120, 2526.789791992, S, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000169120,  0.000081677
2017-03-22 19:59:26.434385, slv, 42010afffe8a0002(unknown)/1,  0.000164602, -0.000013072,  0.000076055,  0.000169120, 2513.717791992, D, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000169120,  0.000076055
2017-03-22 19:59:26.466516, slv, 42010afffe8a0002(unknown)/1,  0.000163936, -0.000013072,  0.000073707,  0.000169120, 2513.717791992, D, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000169120,  0.000073707
2017-03-22 19:59:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000163936, -0.000007536,  0.000073707,  0.000145117, 2513.717791992, S, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000145117,  0.000073707
2017-03-22 19:59:27.076753, slv, 42010afffe8a0002(unknown)/1,  0.000163246, -0.000007536,  0.000091214,  0.000145117, 2506.181791992, D, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000145117,  0.000091214
2017-03-22 19:59:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000163246, -0.000016869,  0.000091214,  0.000148325, 2506.181791992, S, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000148325,  0.000091214
2017-03-22 19:59:27.971664, slv, 42010afffe8a0002(unknown)/1,  0.000162490, -0.000016869,  0.000074749,  0.000148325, 2489.312791992, D, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000148325,  0.000074749
2017-03-22 19:59:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000162490, -0.000033666,  0.000074749,  0.000110078, 2489.312791992, S, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000110078,  0.000074749
2017-03-22 19:59:28.936980, slv, 42010afffe8a0002(unknown)/1,  0.000161476, -0.000033666,  0.000057175,  0.000110078, 2455.646791992, D, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000110078,  0.000057175
2017-03-22 19:59:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000161476, -0.000021662,  0.000057175,  0.000170564, 2455.646791992, S, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000170564,  0.000057175
2017-03-22 19:59:30.285155, slv, 42010afffe8a0002(unknown)/1,  0.000160720, -0.000021662,  0.000114492,  0.000170564, 2433.984791992, D, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000170564,  0.000114492
2017-03-22 19:59:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000160720, -0.000005334,  0.000114492,  0.000140963, 2433.984791992, S, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000140963,  0.000114492
2017-03-22 19:59:31.057299, slv, 42010afffe8a0002(unknown)/1,  0.000160145, -0.000005334,  0.000069729,  0.000140963, 2428.650791992, D, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000140963,  0.000069729
2017-03-22 19:59:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000160145, -0.000009129,  0.000069729,  0.000161643, 2428.650791992, S, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000161643,  0.000069729
2017-03-22 19:59:32.493803, slv, 42010afffe8a0002(unknown)/1,  0.000159399, -0.000009129,  0.000077181,  0.000161643, 2419.521791992, D, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000161643,  0.000077181
2017-03-22 19:59:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000159399, -0.000003322,  0.000077181,  0.000151256, 2419.521791992, S, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000151256,  0.000077181
2017-03-22 19:59:33.620330, slv, 42010afffe8a0002(unknown)/1,  0.000158786, -0.000003322,  0.000090613,  0.000151256, 2416.199791992, D, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000151256,  0.000090613
2017-03-22 19:59:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000158786,  0.000000994,  0.000090613,  0.000168917, 2416.199791992, S, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000168917,  0.000090613
2017-03-22 19:59:34.572571, slv, 42010afffe8a0002(unknown)/1,  0.000158224,  0.000000994,  0.000080443,  0.000168917, 2417.193791992, D, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000168917,  0.000080443
2017-03-22 19:59:34.908670, slv, 42010afffe8a0002(unknown)/1,  0.000158224, -0.000001388,  0.000080443,  0.000145318, 2417.193791992, S, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000145318,  0.000080443
2017-03-22 19:59:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000158224, -0.000007231,  0.000080443,  0.000156668, 2415.805791992, S, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000156668,  0.000080443
2017-03-22 19:59:36.319701, slv, 42010afffe8a0002(unknown)/1,  0.000157652, -0.000007231,  0.000080350,  0.000156668, 2408.574791992, D, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000156668,  0.000080350
2017-03-22 19:59:36.814515, slv, 42010afffe8a0002(unknown)/1,  0.000157064, -0.000007231,  0.000086425,  0.000156668, 2408.574791992, D, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000156668,  0.000086425
2017-03-22 19:59:36.899932, slv, 42010afffe8a0002(unknown)/1,  0.000156501, -0.000007231,  0.000084352,  0.000156668, 2408.574791992, D, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000156668,  0.000084352
2017-03-22 19:59:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000156501, -0.000017497,  0.000084352,  0.000123063, 2408.574791992, S, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000123063,  0.000084352
2017-03-22 19:59:36.916669, slv, 42010afffe8a0002(unknown)/1,  0.000156054, -0.000017497,  0.000147384,  0.000123063, 2391.077791992, D, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000123063,  0.000147384
2017-03-22 19:59:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000156054, -0.000012931,  0.000147384,  0.000163630, 2391.077791992, S, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000163630,  0.000147384
2017-03-22 19:59:38.690670, slv, 42010afffe8a0002(unknown)/1,  0.000155596, -0.000012931,  0.000072880,  0.000163630, 2378.146791992, D, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000163630,  0.000072880
2017-03-22 19:59:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000155596, -0.000018040,  0.000072880,  0.000111939, 2378.146791992, S, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000111939,  0.000072880
2017-03-22 19:59:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000155596, -0.000030473,  0.000072880,  0.000138306, 2360.106791992, S, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000138306,  0.000072880
2017-03-22 19:59:40.590131, slv, 42010afffe8a0002(unknown)/1,  0.000155010, -0.000030473,  0.000097540,  0.000138306, 2329.633791992, D, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000138306,  0.000097540
2017-03-22 19:59:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000155010, -0.000029590,  0.000097540,  0.000113120, 2329.633791992, S, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000113120,  0.000097540
2017-03-22 19:59:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000155010, -0.000008010,  0.000097540,  0.000180880, 2300.043791992, S, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000180880,  0.000097540
2017-03-22 19:59:42.335519, slv, 42010afffe8a0002(unknown)/1,  0.000154495, -0.000008010,  0.000071404,  0.000180880, 2292.033791992, D, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000180880,  0.000071404
2017-03-22 19:59:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000154495,  0.000013544,  0.000071404,  0.000155714, 2292.033791992, S, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000155714,  0.000071404
2017-03-22 19:59:43.038530, slv, 42010afffe8a0002(unknown)/1,  0.000154096,  0.000013544,  0.000107825,  0.000155714, 2305.577791992, D, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000155714,  0.000107825
2017-03-22 19:59:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000154096,  0.000012394,  0.000107825,  0.000177666, 2305.577791992, S, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000177666,  0.000107825
2017-03-22 19:59:44.270171, slv, 42010afffe8a0002(unknown)/1,  0.000153726,  0.000012394,  0.000080551,  0.000177666, 2317.971791992, D, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000177666,  0.000080551
2017-03-22 19:59:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000153726,  0.000000747,  0.000080551,  0.000131650, 2317.971791992, S, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000131650,  0.000080551
2017-03-22 19:59:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000153726, -0.000022711,  0.000080551,  0.000130380, 2318.718791992, S, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000130380,  0.000080551
2017-03-22 19:59:46.041743, slv, 42010afffe8a0002(unknown)/1,  0.000153211, -0.000022711,  0.000094562,  0.000130380, 2296.007791992, D, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000130380,  0.000094562
2017-03-22 19:59:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000153211, -0.000027173,  0.000094562,  0.000122210, 2296.007791992, S, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000122210,  0.000094562
2017-03-22 19:59:47.267025, slv, 42010afffe8a0002(unknown)/1,  0.000152604, -0.000027173,  0.000110248,  0.000122210, 2268.834791992, D, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000122210,  0.000110248
2017-03-22 19:59:47.780143, slv, 42010afffe8a0002(unknown)/1,  0.000151933, -0.000027173,  0.000083900,  0.000122210, 2268.834791992, D, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000122210,  0.000083900
2017-03-22 19:59:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000151933, -0.000011202,  0.000083900,  0.000160529, 2268.834791992, S, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000160529,  0.000083900
2017-03-22 19:59:47.942854, slv, 42010afffe8a0002(unknown)/1,  0.000151346, -0.000011202,  0.000090809,  0.000160529, 2257.632791992, D, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000160529,  0.000090809
2017-03-22 19:59:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000151346, -0.000014649,  0.000090809,  0.000113452, 2257.632791992, S, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000113452,  0.000090809
2017-03-22 19:59:49.867254, slv, 42010afffe8a0002(unknown)/1,  0.000150742, -0.000014649,  0.000086092,  0.000113452, 2242.983791992, D, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000113452,  0.000086092
2017-03-22 19:59:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000150742, -0.000013258,  0.000086092,  0.000162121, 2242.983791992, S, 0.000184457, 9017, -0.000032639, 20934, 3004, 257,  0.000162121,  0.000086092
2017-03-22 19:59:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000150742, -0.000005970,  0.000086092,  0.000127424, 2229.725791992, S, 0.000159285, 5642, -0.000013694, 12477, 2402, 110,  0.000127424,  0.000086092
2017-03-22 19:59:51.245481, slv, 42010afffe8a0002(unknown)/1,  0.000150087, -0.000005970,  0.000108384,  0.000127424, 2223.755791992, D, 0.000159285, 5642, -0.000013694, 12477, 2402, 110,  0.000127424,  0.000108384
2017-03-22 19:59:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000150087,  0.000003294,  0.000108384,  0.000179993, 2223.755791992, S, 0.000159285, 5642, -0.000013694, 12477, 2402, 110,  0.000179993,  0.000108384
2017-03-22 19:59:52.340185, slv, 42010afffe8a0002(unknown)/1,  0.000149738,  0.000003294,  0.000095081,  0.000179993, 2227.049791992, D, 0.000159285, 5642, -0.000013694, 12477, 2402, 110,  0.000179993,  0.000095081
2017-03-22 19:59:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000149738, -0.000003463,  0.000095081,  0.000112905, 2227.049791992, S, 0.000159285, 5642, -0.000013694, 12477, 2402, 110,  0.000112905,  0.000095081
2017-03-22 19:59:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000149738, -0.000005604,  0.000095081,  0.000175362, 2223.586791992, S, 0.000159285, 5642, -0.000013694, 12477, 2402, 110,  0.000175362,  0.000095081
2017-03-22 19:59:54.200622, slv, 42010afffe8a0002(unknown)/1,  0.000149481, -0.000005604,  0.000082826,  0.000175362, 2217.982791992, D, 0.000159285, 5642, -0.000013694, 12477, 2402, 110,  0.000175362,  0.000082826
2017-03-22 19:59:54.907323, slv, 42010afffe8a0002(unknown)/1,  0.000149481, -0.000010453,  0.000082826,  0.000102951, 2217.982791992, S, 0.000159285, 5642, -0.000013694, 12477, 2402, 110,  0.000102951,  0.000082826
2017-03-22 19:59:55.887518, slv, 42010afffe8a0002(unknown)/1,  0.000148921, -0.000010453,  0.000093515,  0.000102951, 2207.529791992, D, 0.000159285, 5642, -0.000013694, 12477, 2402, 110,  0.000102951,  0.000093515
2017-03-22 19:59:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000148921, -0.000033172,  0.000093515,  0.000129107, 2207.529791992, S, 0.000159285, 5642, -0.000013694, 12477, 2402, 110,  0.000129107,  0.000093515
2017-03-22 19:59:56.024783, slv, 42010afffe8a0002(unknown)/1,  0.000148288, -0.000033172,  0.000108083,  0.000129107, 2174.357791992, D, 0.000159285, 5642, -0.000013694, 12477, 2402, 110,  0.000129107,  0.000108083
2017-03-22 19:59:56.907456, slv, 42010afffe8a0002(unknown)/1,  0.000148288,  0.000020473,  0.000108083,  0.000209049, 2174.357791992, S, 0.000159285, 5642, -0.000013694, 12477, 2402, 110,  0.000209049,  0.000108083
2017-03-22 19:59:57.087663, slv, 42010afffe8a0002(unknown)/1,  0.000148151,  0.000020473,  0.000111931,  0.000209049, 2194.830791992, D, 0.000159285, 5642, -0.000013694, 12477, 2402, 110,  0.000209049,  0.000111931
2017-03-22 19:59:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000148151,  0.000030770,  0.000111931,  0.000148932, 2194.830791992, S, 0.000159285, 5642, -0.000013694, 12477, 2402, 110,  0.000148932,  0.000111931
2017-03-22 19:59:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000148151, -0.000017804,  0.000111931,  0.000111762, 2225.600791992, S, 0.000159285, 5642, -0.000013694, 12477, 2402, 110,  0.000111762,  0.000111931
2017-03-22 19:59:59.018321, slv, 42010afffe8a0002(unknown)/1,  0.000148001, -0.000017804,  0.000121465,  0.000111762, 2207.796791992, D, 0.000159285, 5642, -0.000013694, 12477, 2402, 110,  0.000111762,  0.000121465
2017-03-22 19:59:59.818245, slv, 42010afffe8a0002(unknown)/1,  0.000147392, -0.000017804,  0.000091095,  0.000111762, 2207.796791992, D, 0.000159285, 5642, -0.000013694, 12477, 2402, 110,  0.000111762,  0.000091095
2017-03-22 19:59:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000147392, -0.000019164,  0.000091095,  0.000145452, 2207.796791992, S, 0.000159285, 5642, -0.000013694, 12477, 2402, 110,  0.000145452,  0.000091095
2017-03-22 20:00:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000147392, -0.000018838,  0.000091095,  0.000111655, 2188.632791992, S, 0.000159285, 5642, -0.000013694, 12477, 2402, 110,  0.000111655,  0.000091095
2017-03-22 20:00:00.913070, slv, 42010afffe8a0002(unknown)/1,  0.000146649, -0.000018838,  0.000084890,  0.000111655, 2169.794791992, D, 0.000159285, 5642, -0.000013694, 12477, 2402, 110,  0.000111655,  0.000084890
2017-03-22 20:00:01.453806, slv, 42010afffe8a0002(unknown)/1,  0.000145902, -0.000018838,  0.000087175,  0.000111655, 2169.794791992, D, 0.000159285, 5642, -0.000013694, 12477, 2402, 110,  0.000111655,  0.000087175
2017-03-22 20:00:01.908665, slv, 42010afffe8a0002(unknown)/1,  0.000145902, -0.000019885,  0.000087175,  0.000141867, 2169.794791992, S, 0.000159285, 5642, -0.000013694, 12477, 2402, 110,  0.000141867,  0.000087175
2017-03-22 20:00:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000145902, -0.000015182,  0.000087175,  0.000119572, 2149.909791992, S, 0.000159285, 5642, -0.000013694, 12477, 2402, 110,  0.000119572,  0.000087175
2017-03-22 20:00:03.148651, slv, 42010afffe8a0002(unknown)/1,  0.000145290, -0.000015182,  0.000108511,  0.000119572, 2134.727791992, D, 0.000159285, 5642, -0.000013694, 12477, 2402, 110,  0.000119572,  0.000108511
2017-03-22 20:00:03.208752, slv, 42010afffe8a0002(unknown)/1,  0.000144794, -0.000015182,  0.000106433,  0.000119572, 2134.727791992, D, 0.000159285, 5642, -0.000013694, 12477, 2402, 110,  0.000119572,  0.000106433
2017-03-22 20:00:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000144794, -0.000019902,  0.000106433,  0.000131320, 2134.727791992, S, 0.000159285, 5642, -0.000013694, 12477, 2402, 110,  0.000131320,  0.000106433
2017-03-22 20:00:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000144794, -0.000013919,  0.000106433,  0.000130429, 2114.825791992, S, 0.000159285, 5642, -0.000013694, 12477, 2402, 110,  0.000130429,  0.000106433
2017-03-22 20:00:05.097487, slv, 42010afffe8a0002(unknown)/1,  0.000144366, -0.000013919,  0.000113148,  0.000130429, 2100.906791992, D, 0.000159285, 5642, -0.000013694, 12477, 2402, 110,  0.000130429,  0.000113148
2017-03-22 20:00:05.564340, slv, 42010afffe8a0002(unknown)/1,  0.000143927, -0.000013919,  0.000091048,  0.000130429, 2100.906791992, D, 0.000159285, 5642, -0.000013694, 12477, 2402, 110,  0.000130429,  0.000091048
2017-03-22 20:00:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000143927, -0.000018339,  0.000091048,  0.000121613, 2100.906791992, S, 0.000159285, 5642, -0.000013694, 12477, 2402, 110,  0.000121613,  0.000091048
2017-03-22 20:00:06.908606, slv, 42010afffe8a0002(unknown)/1,  0.000143927, -0.000015834,  0.000091048,  0.000134572, 2082.567791992, S, 0.000159285, 5642, -0.000013694, 12477, 2402, 110,  0.000134572,  0.000091048
2017-03-22 20:00:07.060808, slv, 42010afffe8a0002(unknown)/1,  0.000143450, -0.000015834,  0.000097586,  0.000134572, 2066.733791992, D, 0.000159285, 5642, -0.000013694, 12477, 2402, 110,  0.000134572,  0.000097586
2017-03-22 20:00:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000143450, -0.000008691,  0.000097586,  0.000135422, 2066.733791992, S, 0.000159285, 5642, -0.000013694, 12477, 2402, 110,  0.000135422,  0.000097586
2017-03-22 20:00:08.075892, slv, 42010afffe8a0002(unknown)/1,  0.000142981, -0.000008691,  0.000086061,  0.000135422, 2058.042791992, D, 0.000159285, 5642, -0.000013694, 12477, 2402, 110,  0.000135422,  0.000086061
2017-03-22 20:00:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000142981, -0.000024966,  0.000086061,  0.000101076, 2058.042791992, S, 0.000159285, 5642, -0.000013694, 12477, 2402, 110,  0.000101076,  0.000086061
2017-03-22 20:00:09.494892, slv, 42010afffe8a0002(unknown)/1,  0.000142422, -0.000024966,  0.000106200,  0.000101076, 2033.076791992, D, 0.000159285, 5642, -0.000013694, 12477, 2402, 110,  0.000101076,  0.000106200
2017-03-22 20:00:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000142422, -0.000028879,  0.000106200,  0.000126567, 2033.076791992, S, 0.000159285, 5642, -0.000013694, 12477, 2402, 110,  0.000126567,  0.000106200
2017-03-22 20:00:10.738394, slv, 42010afffe8a0002(unknown)/1,  0.000141920, -0.000028879,  0.000107346,  0.000126567, 2004.197791992, D, 0.000159285, 5642, -0.000013694, 12477, 2402, 110,  0.000126567,  0.000107346
2017-03-22 20:00:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000141920, -0.000031433,  0.000107346,  0.000094907, 2004.197791992, S, 0.000159285, 5642, -0.000013694, 12477, 2402, 110,  0.000094907,  0.000107346
2017-03-22 20:00:11.908445, slv, 42010afffe8a0002(unknown)/1,  0.000141920, -0.000025641,  0.000107346,  0.000137649, 1972.764791992, S, 0.000159285, 5642, -0.000013694, 12477, 2402, 110,  0.000137649,  0.000107346
2017-03-22 20:00:12.248156, slv, 42010afffe8a0002(unknown)/1,  0.000141509, -0.000025641,  0.000090848,  0.000137649, 1947.123791992, D, 0.000159285, 5642, -0.000013694, 12477, 2402, 110,  0.000137649,  0.000090848
2017-03-22 20:00:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000141509, -0.000013775,  0.000090848,  0.000118229, 1947.123791992, S, 0.000159285, 5642, -0.000013694, 12477, 2402, 110,  0.000118229,  0.000090848
2017-03-22 20:00:13.752484, slv, 42010afffe8a0002(unknown)/1,  0.000141013, -0.000013775,  0.000092222,  0.000118229, 1933.348791992, D, 0.000159285, 5642, -0.000013694, 12477, 2402, 110,  0.000118229,  0.000092222
2017-03-22 20:00:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000141013, -0.000004538,  0.000092222,  0.000155218, 1933.348791992, S, 0.000159285, 5642, -0.000013694, 12477, 2402, 110,  0.000155218,  0.000092222
2017-03-22 20:00:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000141013,  0.000008910,  0.000092222,  0.000144630, 1928.810791992, S, 0.000159285, 5642, -0.000013694, 12477, 2402, 110,  0.000144630,  0.000092222
2017-03-22 20:00:15.012579, slv, 42010afffe8a0002(unknown)/1,  0.000140693,  0.000008910,  0.000127154,  0.000144630, 1937.720791992, D, 0.000159285, 5642, -0.000013694, 12477, 2402, 110,  0.000144630,  0.000127154
2017-03-22 20:00:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000140693,  0.000016046,  0.000127154,  0.000169169, 1937.720791992, S, 0.000159285, 5642, -0.000013694, 12477, 2402, 110,  0.000169169,  0.000127154
2017-03-22 20:00:16.296279, slv, 42010afffe8a0002(unknown)/1,  0.000140563,  0.000016046,  0.000088477,  0.000169169, 1953.766791992, D, 0.000159285, 5642, -0.000013694, 12477, 2402, 110,  0.000169169,  0.000088477
2017-03-22 20:00:16.909117, slv, 42010afffe8a0002(unknown)/1,  0.000140563,  0.000006309,  0.000088477,  0.000124704, 1953.766791992, S, 0.000159285, 5642, -0.000013694, 12477, 2402, 110,  0.000124704,  0.000088477
2017-03-22 20:00:17.699817, slv, 42010afffe8a0002(unknown)/1,  0.000140247,  0.000006309,  0.000098956,  0.000124704, 1960.075791992, D, 0.000159285, 5642, -0.000013694, 12477, 2402, 110,  0.000124704,  0.000098956
2017-03-22 20:00:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000140247, -0.000007479,  0.000098956,  0.000141148, 1960.075791992, S, 0.000159285, 5642, -0.000013694, 12477, 2402, 110,  0.000141148,  0.000098956
2017-03-22 20:00:18.705179, slv, 42010afffe8a0002(unknown)/1,  0.000139964, -0.000007479,  0.000123658,  0.000141148, 1952.596791992, D, 0.000159285, 5642, -0.000013694, 12477, 2402, 110,  0.000141148,  0.000123658
2017-03-22 20:00:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000139964, -0.000005180,  0.000123658,  0.000128703, 1952.596791992, S, 0.000159285, 5642, -0.000013694, 12477, 2402, 110,  0.000128703,  0.000123658
2017-03-22 20:00:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000139964,  0.000007131,  0.000123658,  0.000165486, 1947.416791992, S, 0.000159285, 5642, -0.000013694, 12477, 2402, 110,  0.000165486,  0.000123658
2017-03-22 20:00:20.691808, slv, 42010afffe8a0002(unknown)/1,  0.000139932,  0.000007131,  0.000121265,  0.000165486, 1954.547791992, D, 0.000159285, 5642, -0.000013694, 12477, 2402, 110,  0.000165486,  0.000121265
2017-03-22 20:00:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000139932,  0.000000638,  0.000121265,  0.000115685, 1954.547791992, S, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000115685,  0.000121265
2017-03-22 20:00:21.326866, slv, 42010afffe8a0002(unknown)/1,  0.000139703,  0.000000638,  0.000098691,  0.000115685, 1955.185791992, D, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000115685,  0.000098691
2017-03-22 20:00:21.908489, slv, 42010afffe8a0002(unknown)/1,  0.000139703, -0.000021486,  0.000098691,  0.000120976, 1955.185791992, S, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000120976,  0.000098691
2017-03-22 20:00:22.103703, slv, 42010afffe8a0002(unknown)/1,  0.000139283, -0.000021486,  0.000115943,  0.000120976, 1933.699791992, D, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000120976,  0.000115943
2017-03-22 20:00:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000139283, -0.000032604,  0.000115943,  0.000092800, 1933.699791992, S, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000092800,  0.000115943
2017-03-22 20:00:23.315335, slv, 42010afffe8a0002(unknown)/1,  0.000138761, -0.000032604,  0.000093830,  0.000092800, 1901.095791992, D, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000092800,  0.000093830
2017-03-22 20:00:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000138761, -0.000002021,  0.000093830,  0.000181201, 1901.095791992, S, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000181201,  0.000093830
2017-03-22 20:00:24.463525, slv, 42010afffe8a0002(unknown)/1,  0.000138507, -0.000002021,  0.000122200,  0.000181201, 1899.074791992, D, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000181201,  0.000122200
2017-03-22 20:00:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000138507, -0.000003670,  0.000122200,  0.000088727, 1899.074791992, S, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000088727,  0.000122200
2017-03-22 20:00:25.402904, slv, 42010afffe8a0002(unknown)/1,  0.000138297, -0.000003670,  0.000108170,  0.000088727, 1895.404791992, D, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000088727,  0.000108170
2017-03-22 20:00:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000138297,  0.000000167,  0.000108170,  0.000188412, 1895.404791992, S, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000188412,  0.000108170
2017-03-22 20:00:26.538789, slv, 42010afffe8a0002(unknown)/1,  0.000138054,  0.000000167,  0.000105592,  0.000188412, 1895.571791992, D, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000188412,  0.000105592
2017-03-22 20:00:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000138054,  0.000004219,  0.000105592,  0.000096378, 1895.571791992, S, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000096378,  0.000105592
2017-03-22 20:00:27.065030, slv, 42010afffe8a0002(unknown)/1,  0.000137869,  0.000004219,  0.000114596,  0.000096378, 1899.790791992, D, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000096378,  0.000114596
2017-03-22 20:00:27.098937, slv, 42010afffe8a0002(unknown)/1,  0.000137360,  0.000004219,  0.000113885,  0.000096378, 1899.790791992, D, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000096378,  0.000113885
2017-03-22 20:00:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000137360, -0.000027389,  0.000113885,  0.000124258, 1899.790791992, S, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000124258,  0.000113885
2017-03-22 20:00:28.095179, slv, 42010afffe8a0002(unknown)/1,  0.000136962, -0.000027389,  0.000113072,  0.000124258, 1872.401791992, D, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000124258,  0.000113072
2017-03-22 20:00:28.308010, slv, 42010afffe8a0002(unknown)/1,  0.000136467, -0.000027389,  0.000059652,  0.000124258, 1872.401791992, D, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000124258,  0.000059652
2017-03-22 20:00:28.479243, slv, 42010afffe8a0002(unknown)/1,  0.000135952, -0.000027389,  0.000105886,  0.000124258, 1872.401791992, D, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000124258,  0.000105886
2017-03-22 20:00:28.538276, slv, 42010afffe8a0002(unknown)/1,  0.000135680, -0.000027389,  0.000119889,  0.000124258, 1872.401791992, D, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000124258,  0.000119889
2017-03-22 20:00:28.681741, slv, 42010afffe8a0002(unknown)/1,  0.000135455, -0.000027389,  0.000116622,  0.000124258, 1872.401791992, D, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000124258,  0.000116622
2017-03-22 20:00:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000135455, -0.000024004,  0.000116622,  0.000100549, 1872.401791992, S, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000100549,  0.000116622
2017-03-22 20:00:29.652687, slv, 42010afffe8a0002(unknown)/1,  0.000135102, -0.000024004,  0.000109966,  0.000100549, 1848.397791992, D, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000100549,  0.000109966
2017-03-22 20:00:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000135102, -0.000018465,  0.000109966,  0.000133077, 1848.397791992, S, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000133077,  0.000109966
2017-03-22 20:00:30.806497, slv, 42010afffe8a0002(unknown)/1,  0.000134887, -0.000018465,  0.000141669,  0.000133077, 1829.932791992, D, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000133077,  0.000141669
2017-03-22 20:00:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000134887, -0.000021631,  0.000141669,  0.000093649, 1829.932791992, S, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000093649,  0.000141669
2017-03-22 20:00:31.490551, slv, 42010afffe8a0002(unknown)/1,  0.000134573, -0.000021631,  0.000090720,  0.000093649, 1808.301791992, D, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000093649,  0.000090720
2017-03-22 20:00:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000134573, -0.000014105,  0.000090720,  0.000147602, 1808.301791992, S, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000147602,  0.000090720
2017-03-22 20:00:32.156192, slv, 42010afffe8a0002(unknown)/1,  0.000134268, -0.000014105,  0.000128221,  0.000147602, 1794.196791992, D, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000147602,  0.000128221
2017-03-22 20:00:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000134268, -0.000000328,  0.000128221,  0.000120584, 1794.196791992, S, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000120584,  0.000128221
2017-03-22 20:00:33.369872, slv, 42010afffe8a0002(unknown)/1,  0.000134118, -0.000000328,  0.000102219,  0.000120584, 1793.868791992, D, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000120584,  0.000102219
2017-03-22 20:00:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000134118, -0.000012696,  0.000102219,  0.000122409, 1793.868791992, S, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000122409,  0.000102219
2017-03-22 20:00:33.942571, slv, 42010afffe8a0002(unknown)/1,  0.000133763, -0.000012696,  0.000100284,  0.000122409, 1781.172791992, D, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000122409,  0.000100284
2017-03-22 20:00:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000133763, -0.000015544,  0.000100284,  0.000114383, 1781.172791992, S, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000114383,  0.000100284
2017-03-22 20:00:35.074946, slv, 42010afffe8a0002(unknown)/1,  0.000133385, -0.000015544,  0.000101109,  0.000114383, 1765.628791992, D, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000114383,  0.000101109
2017-03-22 20:00:35.784971, slv, 42010afffe8a0002(unknown)/1,  0.000133014, -0.000015544,  0.000108765,  0.000114383, 1765.628791992, D, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000114383,  0.000108765
2017-03-22 20:00:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000133014,  0.000000642,  0.000108765,  0.000153678, 1765.628791992, S, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000153678,  0.000108765
2017-03-22 20:00:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000133014,  0.000016608,  0.000108765,  0.000145566, 1766.270791992, S, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000145566,  0.000108765
2017-03-22 20:00:37.372692, slv, 42010afffe8a0002(unknown)/1,  0.000132799,  0.000016608,  0.000108425,  0.000145566, 1782.878791992, D, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000145566,  0.000108425
2017-03-22 20:00:37.907465, slv, 42010afffe8a0002(unknown)/1,  0.000132799,  0.000050569,  0.000108425,  0.000221385, 1782.878791992, S, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000221385,  0.000108425
2017-03-22 20:00:37.923943, slv, 42010afffe8a0002(unknown)/1,  0.000132974,  0.000050569,  0.000100639,  0.000221385, 1833.447791992, D, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000221385,  0.000100639
2017-03-22 20:00:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000132974,  0.000039198,  0.000100639,  0.000122783, 1833.447791992, S, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000122783,  0.000100639
2017-03-22 20:00:39.877319, slv, 42010afffe8a0002(unknown)/1,  0.000133032,  0.000039198,  0.000102060,  0.000122783, 1872.645791992, D, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000122783,  0.000102060
2017-03-22 20:00:39.907332, slv, 42010afffe8a0002(unknown)/1,  0.000133032, -0.000020894,  0.000102060,  0.000101434, 1872.645791992, S, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000101434,  0.000102060
2017-03-22 20:00:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000133032, -0.000031048,  0.000102060,  0.000102533, 1851.751791992, S, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000102533,  0.000102060
2017-03-22 20:00:40.974727, slv, 42010afffe8a0002(unknown)/1,  0.000132703, -0.000031048,  0.000120410,  0.000102533, 1820.703791992, D, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000102533,  0.000120410
2017-03-22 20:00:41.030119, slv, 42010afffe8a0002(unknown)/1,  0.000132362, -0.000031048,  0.000118043,  0.000102533, 1820.703791992, D, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000102533,  0.000118043
2017-03-22 20:00:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132362,  0.000005001,  0.000118043,  0.000172862, 1820.703791992, S, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000172862,  0.000118043
2017-03-22 20:00:42.243458, slv, 42010afffe8a0002(unknown)/1,  0.000132419,  0.000005001,  0.000150555,  0.000172862, 1825.704791992, D, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000172862,  0.000150555
2017-03-22 20:00:42.624500, slv, 42010afffe8a0002(unknown)/1,  0.000132798,  0.000005001,  0.000130530,  0.000172862, 1825.704791992, D, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000172862,  0.000130530
2017-03-22 20:00:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000132798,  0.000001264,  0.000130530,  0.000094826, 1825.704791992, S, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000094826,  0.000130530
2017-03-22 20:00:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132798, -0.000012858,  0.000130530,  0.000145055, 1826.968791992, S, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000145055,  0.000130530
2017-03-22 20:00:44.083262, slv, 42010afffe8a0002(unknown)/1,  0.000132933, -0.000012858,  0.000117393,  0.000145055, 1814.110791992, D, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000145055,  0.000117393
2017-03-22 20:00:44.301783, slv, 42010afffe8a0002(unknown)/1,  0.000132926, -0.000012858,  0.000122513,  0.000145055, 1814.110791992, D, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000145055,  0.000122513
2017-03-22 20:00:44.669375, slv, 42010afffe8a0002(unknown)/1,  0.000133063, -0.000012858,  0.000154185,  0.000145055, 1814.110791992, D, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000145055,  0.000154185
2017-03-22 20:00:44.763119, slv, 42010afffe8a0002(unknown)/1,  0.000133264, -0.000012858,  0.000139464,  0.000145055, 1814.110791992, D, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000145055,  0.000139464
2017-03-22 20:00:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000133264, -0.000006056,  0.000139464,  0.000108896, 1814.110791992, S, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000108896,  0.000139464
2017-03-22 20:00:45.758237, slv, 42010afffe8a0002(unknown)/1,  0.000133188, -0.000006056,  0.000120125,  0.000108896, 1808.054791992, D, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000108896,  0.000120125
2017-03-22 20:00:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000133188, -0.000009643,  0.000120125,  0.000138271, 1808.054791992, S, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000138271,  0.000120125
2017-03-22 20:00:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000133188,  0.000008303,  0.000120125,  0.000144712, 1798.411791992, S, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000144712,  0.000120125
2017-03-22 20:00:47.337408, slv, 42010afffe8a0002(unknown)/1,  0.000133160,  0.000008303,  0.000151883,  0.000144712, 1806.714791992, D, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000144712,  0.000151883
2017-03-22 20:00:47.909709, slv, 42010afffe8a0002(unknown)/1,  0.000133160,  0.000005782,  0.000151883,  0.000133200, 1806.714791992, S, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000133200,  0.000151883
2017-03-22 20:00:48.579134, slv, 42010afffe8a0002(unknown)/1,  0.000133219,  0.000005782,  0.000117936,  0.000133200, 1812.496791992, D, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000133200,  0.000117936
2017-03-22 20:00:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000133219, -0.000019276,  0.000117936,  0.000094627, 1812.496791992, S, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000094627,  0.000117936
2017-03-22 20:00:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000133219, -0.000025652,  0.000117936,  0.000120506, 1793.220791992, S, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000120506,  0.000117936
2017-03-22 20:00:50.513521, slv, 42010afffe8a0002(unknown)/1,  0.000133105, -0.000025652,  0.000131948,  0.000120506, 1767.568791992, D, 0.000144627, 3437, -0.000009173, 15405, 2083, 113,  0.000120506,  0.000131948
2017-03-22 20:00:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000133105, -0.000028015,  0.000131948,  0.000089786, 1767.568791992, S, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000089786,  0.000131948
2017-03-22 20:00:51.228495, slv, 42010afffe8a0002(unknown)/1,  0.000132826, -0.000028015,  0.000118866,  0.000089786, 1739.553791992, D, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000089786,  0.000118866
2017-03-22 20:00:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000132826, -0.000029160,  0.000118866,  0.000117824, 1739.553791992, S, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000117824,  0.000118866
2017-03-22 20:00:52.908377, slv, 42010afffe8a0002(unknown)/1,  0.000132826, -0.000029724,  0.000118866,  0.000088380, 1710.393791992, S, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000088380,  0.000118866
2017-03-22 20:00:52.996357, slv, 42010afffe8a0002(unknown)/1,  0.000132396, -0.000029724,  0.000124149,  0.000088380, 1680.669791992, D, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000088380,  0.000124149
2017-03-22 20:00:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000132396, -0.000023042,  0.000124149,  0.000130758, 1680.669791992, S, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000130758,  0.000124149
2017-03-22 20:00:54.907286, slv, 42010afffe8a0002(unknown)/1,  0.000132396, -0.000035859,  0.000124149,  0.000062315, 1657.627791992, S, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000062315,  0.000124149
2017-03-22 20:00:54.964582, slv, 42010afffe8a0002(unknown)/1,  0.000131794, -0.000035859,  0.000100711,  0.000062315, 1621.768791992, D, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000062315,  0.000100711
2017-03-22 20:00:55.907297, slv, 42010afffe8a0002(unknown)/1,  0.000131794, -0.000058609,  0.000100711,  0.000084655, 1621.768791992, S, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000084655,  0.000100711
2017-03-22 20:00:56.675695, slv, 42010afffe8a0002(unknown)/1,  0.000131081, -0.000058609,  0.000097054,  0.000084655, 1563.159791992, D, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000084655,  0.000097054
2017-03-22 20:00:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000131081, -0.000035831,  0.000097054,  0.000106556, 1563.159791992, S, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000106556,  0.000097054
2017-03-22 20:00:57.908751, slv, 42010afffe8a0002(unknown)/1,  0.000131081, -0.000013407,  0.000097054,  0.000128790, 1527.328791992, S, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000128790,  0.000097054
2017-03-22 20:00:58.656383, slv, 42010afffe8a0002(unknown)/1,  0.000130614, -0.000013407,  0.000094151,  0.000128790, 1513.921791992, D, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000128790,  0.000094151
2017-03-22 20:00:58.795615, slv, 42010afffe8a0002(unknown)/1,  0.000130411, -0.000013407,  0.000118633,  0.000128790, 1513.921791992, D, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000128790,  0.000118633
2017-03-22 20:00:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000130411, -0.000014521,  0.000118633,  0.000103658, 1513.921791992, S, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000103658,  0.000118633
2017-03-22 20:00:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000130411, -0.000014387,  0.000118633,  0.000128389, 1499.400791992, S, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000128389,  0.000118633
2017-03-22 20:01:00.565615, slv, 42010afffe8a0002(unknown)/1,  0.000130299, -0.000014387,  0.000117107,  0.000128389, 1485.013791992, D, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000128389,  0.000117107
2017-03-22 20:01:00.689688, slv, 42010afffe8a0002(unknown)/1,  0.000130090, -0.000014387,  0.000093713,  0.000128389, 1485.013791992, D, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000128389,  0.000093713
2017-03-22 20:01:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130090,  0.000000038,  0.000093713,  0.000132188, 1485.013791992, S, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000132188,  0.000093713
2017-03-22 20:01:01.799697, slv, 42010afffe8a0002(unknown)/1,  0.000129834,  0.000000038,  0.000100647,  0.000132188, 1485.051791992, D, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000132188,  0.000100647
2017-03-22 20:01:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129834,  0.000018863,  0.000100647,  0.000165463, 1485.051791992, S, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000165463,  0.000100647
2017-03-22 20:01:02.723304, slv, 42010afffe8a0002(unknown)/1,  0.000129869,  0.000018863,  0.000129939,  0.000165463, 1503.914791992, D, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000165463,  0.000129939
2017-03-22 20:01:02.909215, slv, 42010afffe8a0002(unknown)/1,  0.000129869,  0.000002165,  0.000129939,  0.000098570, 1503.914791992, S, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000098570,  0.000129939
2017-03-22 20:01:03.531337, slv, 42010afffe8a0002(unknown)/1,  0.000129783,  0.000002165,  0.000103590,  0.000098570, 1506.079791992, D, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000098570,  0.000103590
2017-03-22 20:01:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000129783, -0.000024090,  0.000103590,  0.000112901, 1506.079791992, S, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000112901,  0.000103590
2017-03-22 20:01:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000129783, -0.000019170,  0.000103590,  0.000108325, 1481.989791992, S, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000108325,  0.000103590
2017-03-22 20:01:05.306886, slv, 42010afffe8a0002(unknown)/1,  0.000129333, -0.000019170,  0.000093494,  0.000108325, 1462.819791992, D, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000108325,  0.000093494
2017-03-22 20:01:05.444066, slv, 42010afffe8a0002(unknown)/1,  0.000128859, -0.000019170,  0.000085944,  0.000108325, 1462.819791992, D, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000108325,  0.000085944
2017-03-22 20:01:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128859,  0.000001055,  0.000085944,  0.000152428, 1462.819791992, S, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000152428,  0.000085944
2017-03-22 20:01:06.824720, slv, 42010afffe8a0002(unknown)/1,  0.000128629,  0.000001055,  0.000109793,  0.000152428, 1463.874791992, D, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000152428,  0.000109793
2017-03-22 20:01:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128629,  0.000037049,  0.000109793,  0.000179160, 1463.874791992, S, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000179160,  0.000109793
2017-03-22 20:01:07.732553, slv, 42010afffe8a0002(unknown)/1,  0.000128842,  0.000037049,  0.000127652,  0.000179160, 1500.923791992, D, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000179160,  0.000127652
2017-03-22 20:01:07.908538, slv, 42010afffe8a0002(unknown)/1,  0.000128842,  0.000032498,  0.000127652,  0.000143309, 1500.923791992, S, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000143309,  0.000127652
2017-03-22 20:01:08.579627, slv, 42010afffe8a0002(unknown)/1,  0.000128989,  0.000032498,  0.000102977,  0.000143309, 1533.421791992, D, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000143309,  0.000102977
2017-03-22 20:01:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128989, -0.000002945,  0.000102977,  0.000108633, 1533.421791992, S, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000108633,  0.000102977
2017-03-22 20:01:09.547845, slv, 42010afffe8a0002(unknown)/1,  0.000128807, -0.000002945,  0.000114524,  0.000108633, 1530.476791992, D, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000108633,  0.000114524
2017-03-22 20:01:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128807, -0.000006557,  0.000114524,  0.000136049, 1530.476791992, S, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000136049,  0.000114524
2017-03-22 20:01:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128807, -0.000011901,  0.000114524,  0.000097762, 1523.919791992, S, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000097762,  0.000114524
2017-03-22 20:01:11.006911, slv, 42010afffe8a0002(unknown)/1,  0.000128619, -0.000011901,  0.000146294,  0.000097762, 1512.018791992, D, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000097762,  0.000146294
2017-03-22 20:01:11.807182, slv, 42010afffe8a0002(unknown)/1,  0.000128426, -0.000011901,  0.000123265,  0.000097762, 1512.018791992, D, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000097762,  0.000123265
2017-03-22 20:01:11.872663, slv, 42010afffe8a0002(unknown)/1,  0.000128191, -0.000011901,  0.000134832,  0.000097762, 1512.018791992, D, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000097762,  0.000134832
2017-03-22 20:01:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128191, -0.000015761,  0.000134832,  0.000127712, 1512.018791992, S, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000127712,  0.000134832
2017-03-22 20:01:12.908751, slv, 42010afffe8a0002(unknown)/1,  0.000128191, -0.000011790,  0.000134832,  0.000105088, 1496.257791992, S, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000105088,  0.000134832
2017-03-22 20:01:13.386913, slv, 42010afffe8a0002(unknown)/1,  0.000128111, -0.000011790,  0.000154634,  0.000105088, 1484.467791992, D, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000105088,  0.000154634
2017-03-22 20:01:13.400373, slv, 42010afffe8a0002(unknown)/1,  0.000127895, -0.000011790,  0.000092237,  0.000105088, 1484.467791992, D, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000105088,  0.000092237
2017-03-22 20:01:13.846804, slv, 42010afffe8a0002(unknown)/1,  0.000127507, -0.000011790,  0.000109873,  0.000105088, 1484.467791992, D, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000105088,  0.000109873
2017-03-22 20:01:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127507, -0.000016912,  0.000109873,  0.000116785, 1484.467791992, S, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000116785,  0.000109873
2017-03-22 20:01:14.819688, slv, 42010afffe8a0002(unknown)/1,  0.000127192, -0.000016912,  0.000097584,  0.000116785, 1467.555791992, D, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000116785,  0.000097584
2017-03-22 20:01:14.907481, slv, 42010afffe8a0002(unknown)/1,  0.000127192, -0.000019874,  0.000097584,  0.000098166, 1467.555791992, S, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000098166,  0.000097584
2017-03-22 20:01:15.051691, slv, 42010afffe8a0002(unknown)/1,  0.000126894, -0.000019874,  0.000119825,  0.000098166, 1447.681791992, D, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000098166,  0.000119825
2017-03-22 20:01:15.865601, slv, 42010afffe8a0002(unknown)/1,  0.000126692, -0.000019874,  0.000139641,  0.000098166, 1447.681791992, D, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000098166,  0.000139641
2017-03-22 20:01:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126692, -0.000016921,  0.000139641,  0.000121876, 1447.681791992, S, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000121876,  0.000139641
2017-03-22 20:01:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126692, -0.000012028,  0.000139641,  0.000107451, 1430.760791992, S, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000107451,  0.000139641
2017-03-22 20:01:16.932079, slv, 42010afffe8a0002(unknown)/1,  0.000126475, -0.000012028,  0.000106076,  0.000107451, 1418.732791992, D, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000107451,  0.000106076
2017-03-22 20:01:17.909077, slv, 42010afffe8a0002(unknown)/1,  0.000126475,  0.000166677,  0.000106076,  0.000479070, 1418.732791992, S, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000479070,  0.000106076
2017-03-22 20:01:18.159014, slv, 42010afffe8a0002(unknown)/1,  0.000127657,  0.000166677,  0.000115924,  0.000479070, 1585.409791992, D, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000479070,  0.000115924
2017-03-22 20:01:18.551902, slv, 42010afffe8a0002(unknown)/1,  0.000130308,  0.000166677,  0.000115217,  0.000479070, 1585.409791992, D, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000479070,  0.000115217
2017-03-22 20:01:18.860115, slv, 42010afffe8a0002(unknown)/1,  0.000133030,  0.000166677,  0.000144646,  0.000479070, 1585.409791992, D, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000479070,  0.000144646
2017-03-22 20:01:18.907323, slv, 42010afffe8a0002(unknown)/1,  0.000133030,  0.000150316,  0.000144646,  0.000081068, 1585.409791992, S, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000081068,  0.000144646
2017-03-22 20:01:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000133030, -0.000043804,  0.000144646,  0.000097384, 1735.725791992, S, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000097384,  0.000144646
2017-03-22 20:01:20.021334, slv, 42010afffe8a0002(unknown)/1,  0.000134336, -0.000043804,  0.000145474,  0.000097384, 1691.921791992, D, 0.000134872, 2286, -0.000006233, 18897, 1835, 52,  0.000097384,  0.000145474
2017-03-22 20:01:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000134336, -0.000029258,  0.000145474,  0.000111465, 1691.921791992, S, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000111465,  0.000145474
2017-03-22 20:01:21.129128, slv, 42010afffe8a0002(unknown)/1,  0.000134206, -0.000029258,  0.000149653,  0.000111465, 1662.663791992, D, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000111465,  0.000149653
2017-03-22 20:01:21.205074, slv, 42010afffe8a0002(unknown)/1,  0.000134136, -0.000029258,  0.000146318,  0.000111465, 1662.663791992, D, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000111465,  0.000146318
2017-03-22 20:01:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000134136, -0.000032623,  0.000146318,  0.000091760, 1662.663791992, S, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000091760,  0.000146318
2017-03-22 20:01:22.334441, slv, 42010afffe8a0002(unknown)/1,  0.000134039, -0.000032623,  0.000162074,  0.000091760, 1630.040791992, D, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000091760,  0.000162074
2017-03-22 20:01:22.908380, slv, 42010afffe8a0002(unknown)/1,  0.000134039, -0.000051369,  0.000162074,  0.000073677, 1630.040791992, S, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000073677,  0.000162074
2017-03-22 20:01:23.153187, slv, 42010afffe8a0002(unknown)/1,  0.000133764, -0.000051369,  0.000138329,  0.000073677, 1578.671791992, D, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000073677,  0.000138329
2017-03-22 20:01:23.209673, slv, 42010afffe8a0002(unknown)/1,  0.000133293, -0.000051369,  0.000128877,  0.000073677, 1578.671791992, D, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000073677,  0.000128877
2017-03-22 20:01:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000133293, -0.000017922,  0.000128877,  0.000157811, 1578.671791992, S, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000157811,  0.000128877
2017-03-22 20:01:24.478113, slv, 42010afffe8a0002(unknown)/1,  0.000133173, -0.000017922,  0.000142155,  0.000157811, 1560.749791992, D, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000157811,  0.000142155
2017-03-22 20:01:24.907315, slv, 42010afffe8a0002(unknown)/1,  0.000133173, -0.000018312,  0.000142155,  0.000072030, 1560.749791992, S, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000072030,  0.000142155
2017-03-22 20:01:25.066704, slv, 42010afffe8a0002(unknown)/1,  0.000133165, -0.000018312,  0.000158598,  0.000072030, 1542.437791992, D, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000072030,  0.000158598
2017-03-22 20:01:25.247196, slv, 42010afffe8a0002(unknown)/1,  0.000132734, -0.000018312,  0.000119579,  0.000072030, 1542.437791992, D, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000072030,  0.000119579
2017-03-22 20:01:25.625601, slv, 42010afffe8a0002(unknown)/1,  0.000132222, -0.000018312,  0.000136245,  0.000072030, 1542.437791992, D, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000072030,  0.000136245
2017-03-22 20:01:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000132222, -0.000046277,  0.000136245,  0.000100809, 1542.437791992, S, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000100809,  0.000136245
2017-03-22 20:01:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000132222, -0.000031720,  0.000136245,  0.000100193, 1496.160791992, S, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000100193,  0.000136245
2017-03-22 20:01:27.137695, slv, 42010afffe8a0002(unknown)/1,  0.000132052, -0.000031720,  0.000176820,  0.000100193, 1464.440791992, D, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000100193,  0.000176820
2017-03-22 20:01:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132052, -0.000003709,  0.000176820,  0.000156663, 1464.440791992, S, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000156663,  0.000176820
2017-03-22 20:01:28.126132, slv, 42010afffe8a0002(unknown)/1,  0.000132212, -0.000003709,  0.000135518,  0.000156663, 1460.731791992, D, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000156663,  0.000135518
2017-03-22 20:01:28.279865, slv, 42010afffe8a0002(unknown)/1,  0.000132354, -0.000003709,  0.000116250,  0.000156663, 1460.731791992, D, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000156663,  0.000116250
2017-03-22 20:01:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000132354,  0.000014045,  0.000116250,  0.000135835, 1460.731791992, S, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000135835,  0.000116250
2017-03-22 20:01:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000132354, -0.000014592,  0.000116250,  0.000099689, 1474.776791992, S, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000099689,  0.000116250
2017-03-22 20:01:29.928987, slv, 42010afffe8a0002(unknown)/1,  0.000132295, -0.000014592,  0.000141626,  0.000099689, 1460.184791992, D, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000099689,  0.000141626
2017-03-22 20:01:30.297907, slv, 42010afffe8a0002(unknown)/1,  0.000132084, -0.000014592,  0.000134267,  0.000099689, 1460.184791992, D, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000099689,  0.000134267
2017-03-22 20:01:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000132084, -0.000047135,  0.000134267,  0.000070478, 1460.184791992, S, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000070478,  0.000134267
2017-03-22 20:01:31.359354, slv, 42010afffe8a0002(unknown)/1,  0.000131672, -0.000047135,  0.000118440,  0.000070478, 1413.049791992, D, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000070478,  0.000118440
2017-03-22 20:01:31.855470, slv, 42010afffe8a0002(unknown)/1,  0.000131104, -0.000047135,  0.000121920,  0.000070478, 1413.049791992, D, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000070478,  0.000121920
2017-03-22 20:01:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000131104, -0.000034749,  0.000121920,  0.000123211, 1413.049791992, S, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000123211,  0.000121920
2017-03-22 20:01:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000131104, -0.000021619,  0.000121920,  0.000095758, 1378.300791992, S, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000095758,  0.000121920
2017-03-22 20:01:33.192557, slv, 42010afffe8a0002(unknown)/1,  0.000130652, -0.000021619,  0.000120433,  0.000095758, 1356.681791992, D, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000095758,  0.000120433
2017-03-22 20:01:33.712798, slv, 42010afffe8a0002(unknown)/1,  0.000130279, -0.000021619,  0.000115083,  0.000095758, 1356.681791992, D, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000095758,  0.000115083
2017-03-22 20:01:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130279,  0.000002339,  0.000115083,  0.000170304, 1356.681791992, S, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000170304,  0.000115083
2017-03-22 20:01:34.907311, slv, 42010afffe8a0002(unknown)/1,  0.000130279, -0.000005851,  0.000115083,  0.000078552, 1359.020791992, S, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000078552,  0.000115083
2017-03-22 20:01:35.009168, slv, 42010afffe8a0002(unknown)/1,  0.000129799, -0.000005851,  0.000108818,  0.000078552, 1353.169791992, D, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000078552,  0.000108818
2017-03-22 20:01:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129799, -0.000026331,  0.000108818,  0.000128862, 1353.169791992, S, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000128862,  0.000108818
2017-03-22 20:01:36.411587, slv, 42010afffe8a0002(unknown)/1,  0.000129443, -0.000026331,  0.000111753,  0.000128862, 1326.838791992, D, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000128862,  0.000111753
2017-03-22 20:01:36.445952, slv, 42010afffe8a0002(unknown)/1,  0.000129273, -0.000026331,  0.000104787,  0.000128862, 1326.838791992, D, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000128862,  0.000104787
2017-03-22 20:01:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129273, -0.000012211,  0.000104787,  0.000105787, 1326.838791992, S, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000105787,  0.000104787
2017-03-22 20:01:37.755806, slv, 42010afffe8a0002(unknown)/1,  0.000129048, -0.000012211,  0.000120066,  0.000105787, 1314.627791992, D, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000105787,  0.000120066
2017-03-22 20:01:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129048, -0.000009692,  0.000120066,  0.000133151, 1314.627791992, S, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000133151,  0.000120066
2017-03-22 20:01:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129048,  0.000022095,  0.000120066,  0.000169136, 1304.935791992, S, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000169136,  0.000120066
2017-03-22 20:01:39.604493, slv, 42010afffe8a0002(unknown)/1,  0.000129013,  0.000022095,  0.000112232,  0.000169136, 1327.030791992, D, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000169136,  0.000112232
2017-03-22 20:01:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129013,  0.000007027,  0.000112232,  0.000102979, 1327.030791992, S, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000102979,  0.000112232
2017-03-22 20:01:40.611668, slv, 42010afffe8a0002(unknown)/1,  0.000129059,  0.000007027,  0.000143539,  0.000102979, 1334.057791992, D, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000102979,  0.000143539
2017-03-22 20:01:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129059, -0.000022013,  0.000143539,  0.000111067, 1334.057791992, S, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000111067,  0.000143539
2017-03-22 20:01:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129059, -0.000012239,  0.000143539,  0.000122573, 1312.044791992, S, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000122573,  0.000143539
2017-03-22 20:01:42.153305, slv, 42010afffe8a0002(unknown)/1,  0.000128945, -0.000012239,  0.000117951,  0.000122573, 1299.805791992, D, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000122573,  0.000117951
2017-03-22 20:01:42.815808, slv, 42010afffe8a0002(unknown)/1,  0.000128832, -0.000012239,  0.000123838,  0.000122573, 1299.805791992, D, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000122573,  0.000123838
2017-03-22 20:01:42.889250, slv, 42010afffe8a0002(unknown)/1,  0.000128704, -0.000012239,  0.000113472,  0.000122573, 1299.805791992, D, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000122573,  0.000113472
2017-03-22 20:01:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000128704, -0.000015485,  0.000113472,  0.000104219, 1299.805791992, S, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000104219,  0.000113472
2017-03-22 20:01:43.657744, slv, 42010afffe8a0002(unknown)/1,  0.000128430, -0.000015485,  0.000104453,  0.000104219, 1284.320791992, D, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000104219,  0.000104453
2017-03-22 20:01:43.908478, slv, 42010afffe8a0002(unknown)/1,  0.000128430, -0.000001643,  0.000104453,  0.000149629, 1284.320791992, S, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000149629,  0.000104453
2017-03-22 20:01:44.713045, slv, 42010afffe8a0002(unknown)/1,  0.000128268, -0.000001643,  0.000113869,  0.000149629, 1282.677791992, D, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000149629,  0.000113869
2017-03-22 20:01:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128268,  0.000040753,  0.000113869,  0.000188576, 1282.677791992, S, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000188576,  0.000113869
2017-03-22 20:01:45.094657, slv, 42010afffe8a0002(unknown)/1,  0.000128547,  0.000040753,  0.000132410,  0.000188576, 1323.430791992, D, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000188576,  0.000132410
2017-03-22 20:01:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128547,  0.000018120,  0.000132410,  0.000104478, 1323.430791992, S, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000104478,  0.000132410
2017-03-22 20:01:46.907694, slv, 42010afffe8a0002(unknown)/1,  0.000128547, -0.000029989,  0.000132410,  0.000092637, 1341.550791992, S, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000092637,  0.000132410
2017-03-22 20:01:47.024193, slv, 42010afffe8a0002(unknown)/1,  0.000128618, -0.000029989,  0.000118710,  0.000092637, 1311.561791992, D, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000092637,  0.000118710
2017-03-22 20:01:47.187242, slv, 42010afffe8a0002(unknown)/1,  0.000128665, -0.000029989,  0.000222541,  0.000092637, 1311.561791992, D, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000092637,  0.000222541
2017-03-22 20:01:47.644434, slv, 42010afffe8a0002(unknown)/1,  0.000128727, -0.000029989,  0.000122654,  0.000092637, 1311.561791992, D, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000092637,  0.000122654
2017-03-22 20:01:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128727, -0.000023753,  0.000122654,  0.000117130, 1311.561791992, S, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000117130,  0.000122654
2017-03-22 20:01:48.703301, slv, 42010afffe8a0002(unknown)/1,  0.000128443, -0.000023753,  0.000109666,  0.000117130, 1287.808791992, D, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000117130,  0.000109666
2017-03-22 20:01:48.908564, slv, 42010afffe8a0002(unknown)/1,  0.000128443, -0.000026514,  0.000109666,  0.000087010, 1287.808791992, S, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000087010,  0.000109666
2017-03-22 20:01:49.684791, slv, 42010afffe8a0002(unknown)/1,  0.000128175, -0.000026514,  0.000131485,  0.000087010, 1261.294791992, D, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000087010,  0.000131485
2017-03-22 20:01:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128175, -0.000028677,  0.000131485,  0.000112252, 1261.294791992, S, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000112252,  0.000131485
2017-03-22 20:01:50.198491, slv, 42010afffe8a0002(unknown)/1,  0.000128001, -0.000028677,  0.000137426,  0.000112252, 1232.617791992, D, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000112252,  0.000137426
2017-03-22 20:01:50.525644, slv, 42010afffe8a0002(unknown)/1,  0.000127867, -0.000028677,  0.000115763,  0.000112252, 1232.617791992, D, 0.000129477, 1950, -0.000002522, 48133, 1542, 92,  0.000112252,  0.000115763
2017-03-22 20:01:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127867,  0.000001375,  0.000115763,  0.000146539, 1232.617791992, S, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000146539,  0.000115763
2017-03-22 20:01:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127867,  0.000001536,  0.000115763,  0.000112267, 1233.992791992, S, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000112267,  0.000115763
2017-03-22 20:01:52.095644, slv, 42010afffe8a0002(unknown)/1,  0.000127709,  0.000001536,  0.000130712,  0.000112267, 1235.528791992, D, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000112267,  0.000130712
2017-03-22 20:01:52.789780, slv, 42010afffe8a0002(unknown)/1,  0.000127763,  0.000001536,  0.000169420,  0.000112267, 1235.528791992, D, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000112267,  0.000169420
2017-03-22 20:01:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127763, -0.000028387,  0.000169420,  0.000086588, 1235.528791992, S, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000086588,  0.000169420
2017-03-22 20:01:53.495169, slv, 42010afffe8a0002(unknown)/1,  0.000127723, -0.000028387,  0.000132531,  0.000086588, 1207.141791992, D, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000086588,  0.000132531
2017-03-22 20:01:53.908622, slv, 42010afffe8a0002(unknown)/1,  0.000127723, -0.000004825,  0.000132531,  0.000159247, 1207.141791992, S, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000159247,  0.000132531
2017-03-22 20:01:54.576976, slv, 42010afffe8a0002(unknown)/1,  0.000127652, -0.000004825,  0.000114419,  0.000159247, 1202.316791992, D, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000159247,  0.000114419
2017-03-22 20:01:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127652, -0.000010358,  0.000114419,  0.000075411, 1202.316791992, S, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000075411,  0.000114419
2017-03-22 20:01:55.907461, slv, 42010afffe8a0002(unknown)/1,  0.000127652,  0.000010690,  0.000114419,  0.000201272, 1191.958791992, S, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000201272,  0.000114419
2017-03-22 20:01:56.259391, slv, 42010afffe8a0002(unknown)/1,  0.000127966,  0.000010690,  0.000115957,  0.000201272, 1202.648791992, D, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000201272,  0.000115957
2017-03-22 20:01:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127966,  0.000016307,  0.000115957,  0.000086959, 1202.648791992, S, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000086959,  0.000115957
2017-03-22 20:01:57.118557, slv, 42010afffe8a0002(unknown)/1,  0.000128041,  0.000016307,  0.000126835,  0.000086959, 1218.955791992, D, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000086959,  0.000126835
2017-03-22 20:01:57.849362, slv, 42010afffe8a0002(unknown)/1,  0.000127678,  0.000016307,  0.000118417,  0.000086959, 1218.955791992, D, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000086959,  0.000118417
2017-03-22 20:01:57.900658, slv, 42010afffe8a0002(unknown)/1,  0.000127403,  0.000016307,  0.000148052,  0.000086959, 1218.955791992, D, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000086959,  0.000148052
2017-03-22 20:01:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000127403, -0.000020977,  0.000148052,  0.000126454, 1218.955791992, S, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000126454,  0.000148052
2017-03-22 20:01:58.908489, slv, 42010afffe8a0002(unknown)/1,  0.000127403, -0.000024861,  0.000148052,  0.000078628, 1197.978791992, S, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000078628,  0.000148052
2017-03-22 20:01:59.821119, slv, 42010afffe8a0002(unknown)/1,  0.000127056, -0.000024861,  0.000107052,  0.000078628, 1173.117791992, D, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000078628,  0.000107052
2017-03-22 20:01:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127056, -0.000028022,  0.000107052,  0.000119785, 1173.117791992, S, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000119785,  0.000107052
2017-03-22 20:02:00.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127056,  0.000029516,  0.000107052,  0.000193359, 1145.095791992, S, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000193359,  0.000107052
2017-03-22 20:02:01.048030, slv, 42010afffe8a0002(unknown)/1,  0.000127104,  0.000029516,  0.000141420,  0.000193359, 1174.611791992, D, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000193359,  0.000141420
2017-03-22 20:02:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127104,  0.000035686,  0.000141420,  0.000132175, 1174.611791992, S, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000132175,  0.000141420
2017-03-22 20:02:02.436146, slv, 42010afffe8a0002(unknown)/1,  0.000127386,  0.000035686,  0.000113703,  0.000132175, 1210.297791992, D, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000132175,  0.000113703
2017-03-22 20:02:02.876834, slv, 42010afffe8a0002(unknown)/1,  0.000127372,  0.000035686,  0.000127863,  0.000132175, 1210.297791992, D, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000132175,  0.000127863
2017-03-22 20:02:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127372, -0.000018898,  0.000127863,  0.000084505, 1210.297791992, S, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000084505,  0.000127863
2017-03-22 20:02:03.400214, slv, 42010afffe8a0002(unknown)/1,  0.000128048, -0.000018898,  0.000338027,  0.000084505, 1191.399791992, D, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000084505,  0.000338027
2017-03-22 20:02:03.908441, slv, 42010afffe8a0002(unknown)/1,  0.000128048, -0.000034634,  0.000338027,  0.000101645, 1191.399791992, S, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000101645,  0.000338027
2017-03-22 20:02:04.190392, slv, 42010afffe8a0002(unknown)/1,  0.000128507, -0.000034634,  0.000105456,  0.000101645, 1156.765791992, D, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000101645,  0.000105456
2017-03-22 20:02:04.665268, slv, 42010afffe8a0002(unknown)/1,  0.000128141, -0.000034634,  0.000111626,  0.000101645, 1156.765791992, D, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000101645,  0.000111626
2017-03-22 20:02:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000128141, -0.000042917,  0.000111626,  0.000068708, 1156.765791992, S, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000068708,  0.000111626
2017-03-22 20:02:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128141, -0.000024130,  0.000111626,  0.000139313, 1113.848791992, S, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000139313,  0.000111626
2017-03-22 20:02:06.498022, slv, 42010afffe8a0002(unknown)/1,  0.000127924, -0.000024130,  0.000104550,  0.000139313, 1089.718791992, D, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000139313,  0.000104550
2017-03-22 20:02:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127924, -0.000014168,  0.000104550,  0.000088415, 1089.718791992, S, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000088415,  0.000104550
2017-03-22 20:02:07.137121, slv, 42010afffe8a0002(unknown)/1,  0.000127628, -0.000014168,  0.000103626,  0.000088415, 1075.550791992, D, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000088415,  0.000103626
2017-03-22 20:02:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127628, -0.000020846,  0.000103626,  0.000125444, 1075.550791992, S, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000125444,  0.000103626
2017-03-22 20:02:08.618970, slv, 42010afffe8a0002(unknown)/1,  0.000127307, -0.000020846,  0.000110921,  0.000125444, 1054.704791992, D, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000125444,  0.000110921
2017-03-22 20:02:08.908575, slv, 42010afffe8a0002(unknown)/1,  0.000127307, -0.000016355,  0.000110921,  0.000096780, 1054.704791992, S, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000096780,  0.000110921
2017-03-22 20:02:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127307, -0.000011359,  0.000110921,  0.000135116, 1038.349791992, S, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000135116,  0.000110921
2017-03-22 20:02:09.993318, slv, 42010afffe8a0002(unknown)/1,  0.000127258, -0.000011359,  0.000125235,  0.000135116, 1026.990791992, D, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000135116,  0.000125235
2017-03-22 20:02:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127258, -0.000009967,  0.000125235,  0.000099516, 1026.990791992, S, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000099516,  0.000125235
2017-03-22 20:02:11.294752, slv, 42010afffe8a0002(unknown)/1,  0.000127188, -0.000009967,  0.000131189,  0.000099516, 1017.023791992, D, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000099516,  0.000131189
2017-03-22 20:02:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127188, -0.000002283,  0.000131189,  0.000150364, 1017.023791992, S, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000150364,  0.000131189
2017-03-22 20:02:12.849959, slv, 42010afffe8a0002(unknown)/1,  0.000127124, -0.000002283,  0.000111391,  0.000150364, 1014.740791992, D, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000150364,  0.000111391
2017-03-22 20:02:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127124, -0.000003074,  0.000111391,  0.000097799, 1014.740791992, S, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000097799,  0.000111391
2017-03-22 20:02:12.992646, slv, 42010afffe8a0002(unknown)/1,  0.000126945, -0.000003074,  0.000103138,  0.000097799, 1011.666791992, D, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000097799,  0.000103138
2017-03-22 20:02:13.349216, slv, 42010afffe8a0002(unknown)/1,  0.000126622, -0.000003074,  0.000126444,  0.000097799, 1011.666791992, D, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000097799,  0.000126444
2017-03-22 20:02:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126622, -0.000015163,  0.000126444,  0.000125620, 1011.666791992, S, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000125620,  0.000126444
2017-03-22 20:02:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126622, -0.000015707,  0.000126444,  0.000096209, 996.503791992, S, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000096209,  0.000126444
2017-03-22 20:02:15.285932, slv, 42010afffe8a0002(unknown)/1,  0.000126371, -0.000015707,  0.000121901,  0.000096209, 980.796791992, D, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000096209,  0.000121901
2017-03-22 20:02:15.358267, slv, 42010afffe8a0002(unknown)/1,  0.000126229, -0.000015707,  0.000154732,  0.000096209, 980.796791992, D, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000096209,  0.000154732
2017-03-22 20:02:15.877483, slv, 42010afffe8a0002(unknown)/1,  0.000126011, -0.000015707,  0.000101867,  0.000096209, 980.796791992, D, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000096209,  0.000101867
2017-03-22 20:02:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126011, -0.000008096,  0.000101867,  0.000140232, 980.796791992, S, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000140232,  0.000101867
2017-03-22 20:02:16.271442, slv, 42010afffe8a0002(unknown)/1,  0.000125843, -0.000008096,  0.000122832,  0.000140232, 972.700791992, D, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000140232,  0.000122832
2017-03-22 20:02:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125843, -0.000004104,  0.000122832,  0.000103414, 972.700791992, S, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000103414,  0.000122832
2017-03-22 20:02:17.402336, slv, 42010afffe8a0002(unknown)/1,  0.000125762, -0.000004104,  0.000116045,  0.000103414, 968.596791992, D, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000103414,  0.000116045
2017-03-22 20:02:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125762,  0.000001154,  0.000116045,  0.000150499, 968.596791992, S, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000150499,  0.000116045
2017-03-22 20:02:18.903138, slv, 42010afffe8a0002(unknown)/1,  0.000125671,  0.000001154,  0.000109807,  0.000150499, 969.750791992, D, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000150499,  0.000109807
2017-03-22 20:02:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125671,  0.000011541,  0.000109807,  0.000124017, 969.750791992, S, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000124017,  0.000109807
2017-03-22 20:02:19.810636, slv, 42010afffe8a0002(unknown)/1,  0.000125622,  0.000011541,  0.000105796,  0.000124017, 981.291791992, D, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000124017,  0.000105796
2017-03-22 20:02:19.908569, slv, 42010afffe8a0002(unknown)/1,  0.000125622,  0.000000612,  0.000105796,  0.000128501, 981.291791992, S, 0.000130575, 2109, -0.000015310, 21189, 1391, 115,  0.000128501,  0.000105796
2017-03-22 20:02:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125622, -0.000010249,  0.000105796,  0.000102245, 981.903791992, S, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000102245,  0.000105796
2017-03-22 20:02:21.268597, slv, 42010afffe8a0002(unknown)/1,  0.000125326, -0.000010249,  0.000094612,  0.000102245, 971.654791992, D, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000102245,  0.000094612
2017-03-22 20:02:21.907509, slv, 42010afffe8a0002(unknown)/1,  0.000125326, -0.000011450,  0.000094612,  0.000125802, 971.654791992, S, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000125802,  0.000094612
2017-03-22 20:02:22.339186, slv, 42010afffe8a0002(unknown)/1,  0.000125123, -0.000011450,  0.000126657,  0.000125802, 960.204791992, D, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000125802,  0.000126657
2017-03-22 20:02:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125123, -0.000009182,  0.000126657,  0.000106282, 960.204791992, S, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000106282,  0.000126657
2017-03-22 20:02:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125123, -0.000008925,  0.000126657,  0.000126113, 951.022791992, S, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000126113,  0.000126657
2017-03-22 20:02:23.940602, slv, 42010afffe8a0002(unknown)/1,  0.000125026, -0.000008925,  0.000096964,  0.000126113, 942.097791992, D, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000126113,  0.000096964
2017-03-22 20:02:24.103982, slv, 42010afffe8a0002(unknown)/1,  0.000124858, -0.000008925,  0.000107881,  0.000126113, 942.097791992, D, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000126113,  0.000107881
2017-03-22 20:02:24.256231, slv, 42010afffe8a0002(unknown)/1,  0.000124697, -0.000008925,  0.000098103,  0.000126113, 942.097791992, D, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000126113,  0.000098103
2017-03-22 20:02:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124697,  0.000006556,  0.000098103,  0.000136820, 942.097791992, S, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000136820,  0.000098103
2017-03-22 20:02:25.539971, slv, 42010afffe8a0002(unknown)/1,  0.000124521,  0.000006556,  0.000092601,  0.000136820, 948.653791992, D, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000136820,  0.000092601
2017-03-22 20:02:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124521,  0.000007906,  0.000092601,  0.000128211, 948.653791992, S, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000128211,  0.000092601
2017-03-22 20:02:26.562362, slv, 42010afffe8a0002(unknown)/1,  0.000124398,  0.000007906,  0.000108965,  0.000128211, 956.559791992, D, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000128211,  0.000108965
2017-03-22 20:02:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124398, -0.000010694,  0.000108965,  0.000099320, 956.559791992, S, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000099320,  0.000108965
2017-03-22 20:02:27.445398, slv, 42010afffe8a0002(unknown)/1,  0.000124222, -0.000010694,  0.000116139,  0.000099320, 945.865791992, D, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000099320,  0.000116139
2017-03-22 20:02:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124222,  0.000013336,  0.000116139,  0.000175972, 945.865791992, S, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000175972,  0.000116139
2017-03-22 20:02:28.780239, slv, 42010afffe8a0002(unknown)/1,  0.000124211,  0.000013336,  0.000102559,  0.000175972, 959.201791992, D, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000175972,  0.000102559
2017-03-22 20:02:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124211,  0.000011892,  0.000102559,  0.000096244, 959.201791992, S, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000096244,  0.000102559
2017-03-22 20:02:29.722944, slv, 42010afffe8a0002(unknown)/1,  0.000124102,  0.000011892,  0.000094053,  0.000096244, 971.093791992, D, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000096244,  0.000094053
2017-03-22 20:02:29.832729, slv, 42010afffe8a0002(unknown)/1,  0.000123809,  0.000011892,  0.000134913,  0.000096244, 971.093791992, D, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000096244,  0.000134913
2017-03-22 20:02:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123809, -0.000015518,  0.000134913,  0.000120739, 971.093791992, S, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000120739,  0.000134913
2017-03-22 20:02:30.555708, slv, 42010afffe8a0002(unknown)/1,  0.000123780, -0.000015518,  0.000135875,  0.000120739, 955.575791992, D, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000120739,  0.000135875
2017-03-22 20:02:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123780,  0.000000903,  0.000135875,  0.000128657, 955.575791992, S, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000128657,  0.000135875
2017-03-22 20:02:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123780, -0.000000946,  0.000135875,  0.000117012, 956.478791992, S, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000117012,  0.000135875
2017-03-22 20:02:31.938869, slv, 42010afffe8a0002(unknown)/1,  0.000123798, -0.000000946,  0.000126156,  0.000117012, 955.532791992, D, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000117012,  0.000126156
2017-03-22 20:02:32.571561, slv, 42010afffe8a0002(unknown)/1,  0.000123666, -0.000000946,  0.000101267,  0.000117012, 955.532791992, D, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000117012,  0.000101267
2017-03-22 20:02:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123666,  0.000022792,  0.000101267,  0.000176019, 955.532791992, S, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000176019,  0.000101267
2017-03-22 20:02:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123666,  0.000037715,  0.000101267,  0.000146744, 978.324791992, S, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000146744,  0.000101267
2017-03-22 20:02:34.084851, slv, 42010afffe8a0002(unknown)/1,  0.000123538,  0.000037715,  0.000096761,  0.000146744, 1016.039791992, D, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000146744,  0.000096761
2017-03-22 20:02:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123538,  0.000000235,  0.000096761,  0.000100930, 1016.039791992, S, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000100930,  0.000096761
2017-03-22 20:02:35.908781, slv, 42010afffe8a0002(unknown)/1,  0.000123538,  0.000029011,  0.000096761,  0.000204168, 1016.274791992, S, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000204168,  0.000096761
2017-03-22 20:02:35.942849, slv, 42010afffe8a0002(unknown)/1,  0.000123847,  0.000029011,  0.000125687,  0.000204168, 1045.285791992, D, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000204168,  0.000125687
2017-03-22 20:02:36.408158, slv, 42010afffe8a0002(unknown)/1,  0.000124458,  0.000029011,  0.000117852,  0.000204168, 1045.285791992, D, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000204168,  0.000117852
2017-03-22 20:02:36.560424, slv, 42010afffe8a0002(unknown)/1,  0.000125012,  0.000029011,  0.000113370,  0.000204168, 1045.285791992, D, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000204168,  0.000113370
2017-03-22 20:02:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125012,  0.000021016,  0.000113370,  0.000086414, 1045.285791992, S, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000086414,  0.000113370
2017-03-22 20:02:37.900083, slv, 42010afffe8a0002(unknown)/1,  0.000125046,  0.000021016,  0.000104730,  0.000086414, 1066.301791992, D, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000086414,  0.000104730
2017-03-22 20:02:37.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125046, -0.000031851,  0.000104730,  0.000099942, 1066.301791992, S, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000099942,  0.000104730
2017-03-22 20:02:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125046, -0.000023295,  0.000104730,  0.000103559, 1034.450791992, S, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000103559,  0.000104730
2017-03-22 20:02:39.739611, slv, 42010afffe8a0002(unknown)/1,  0.000124671, -0.000023295,  0.000109555,  0.000103559, 1011.155791992, D, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000103559,  0.000109555
2017-03-22 20:02:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124671, -0.000015289,  0.000109555,  0.000115578, 1011.155791992, S, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000115578,  0.000109555
2017-03-22 20:02:40.908340, slv, 42010afffe8a0002(unknown)/1,  0.000124671, -0.000012784,  0.000109555,  0.000108194, 995.866791992, S, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000108194,  0.000109555
2017-03-22 20:02:41.193224, slv, 42010afffe8a0002(unknown)/1,  0.000124461, -0.000012784,  0.000123691,  0.000108194, 983.082791992, D, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000108194,  0.000123691
2017-03-22 20:02:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124461, -0.000013427,  0.000123691,  0.000114082, 983.082791992, S, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000114082,  0.000123691
2017-03-22 20:02:42.088011, slv, 42010afffe8a0002(unknown)/1,  0.000124319, -0.000013427,  0.000115439,  0.000114082, 969.655791992, D, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000114082,  0.000115439
2017-03-22 20:02:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124319, -0.000021749,  0.000115439,  0.000091199, 969.655791992, S, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000091199,  0.000115439
2017-03-22 20:02:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124319, -0.000016043,  0.000115439,  0.000125353, 947.906791992, S, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000125353,  0.000115439
2017-03-22 20:02:44.070079, slv, 42010afffe8a0002(unknown)/1,  0.000124277, -0.000016043,  0.000131555,  0.000125353, 931.863791992, D, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000125353,  0.000131555
2017-03-22 20:02:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124277,  0.000011149,  0.000131555,  0.000145542, 931.863791992, S, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000145542,  0.000131555
2017-03-22 20:02:45.880080, slv, 42010afffe8a0002(unknown)/1,  0.000124311,  0.000011149,  0.000103403,  0.000145542, 943.012791992, D, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000145542,  0.000103403
2017-03-22 20:02:45.908632, slv, 42010afffe8a0002(unknown)/1,  0.000124311,  0.000017877,  0.000103403,  0.000138802, 943.012791992, S, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000138802,  0.000103403
2017-03-22 20:02:46.711549, slv, 42010afffe8a0002(unknown)/1,  0.000124322,  0.000017877,  0.000112385,  0.000138802, 960.889791992, D, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000138802,  0.000112385
2017-03-22 20:02:46.765778, slv, 42010afffe8a0002(unknown)/1,  0.000124464,  0.000017877,  0.000143548,  0.000138802, 960.889791992, D, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000138802,  0.000143548
2017-03-22 20:02:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124464, -0.000003602,  0.000143548,  0.000102770, 960.889791992, S, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000102770,  0.000143548
2017-03-22 20:02:47.094910, slv, 42010afffe8a0002(unknown)/1,  0.000124614, -0.000003602,  0.000151155,  0.000102770, 957.287791992, D, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000102770,  0.000151155
2017-03-22 20:02:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124614, -0.000000499,  0.000151155,  0.000145311, 957.287791992, S, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000145311,  0.000151155
2017-03-22 20:02:48.319972, slv, 42010afffe8a0002(unknown)/1,  0.000124629, -0.000000499,  0.000103041,  0.000145311, 956.788791992, D, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000145311,  0.000103041
2017-03-22 20:02:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124629,  0.000016236,  0.000103041,  0.000136405, 956.788791992, S, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000136405,  0.000103041
2017-03-22 20:02:49.504938, slv, 42010afffe8a0002(unknown)/1,  0.000124668,  0.000016236,  0.000123827,  0.000136405, 973.024791992, D, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000136405,  0.000123827
2017-03-22 20:02:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124668,  0.000014817,  0.000123827,  0.000142527, 973.024791992, S, 0.000127168, 807, -0.000008357, 17650, 1101, 97,  0.000142527,  0.000123827
2017-03-22 20:02:50.908397, slv, 42010afffe8a0002(unknown)/1,  0.000124668, -0.000009324,  0.000123827,  0.000088161, 987.841791992, S, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000088161,  0.000123827
2017-03-22 20:02:51.334691, slv, 42010afffe8a0002(unknown)/1,  0.000124522, -0.000009324,  0.000112974,  0.000088161, 978.517791992, D, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000088161,  0.000112974
2017-03-22 20:02:51.467352, slv, 42010afffe8a0002(unknown)/1,  0.000124829, -0.000009324,  0.000287461,  0.000088161, 978.517791992, D, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000088161,  0.000287461
2017-03-22 20:02:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124829, -0.000015946,  0.000287461,  0.000129443, 978.517791992, S, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000129443,  0.000287461
2017-03-22 20:02:52.110043, slv, 42010afffe8a0002(unknown)/1,  0.000125358, -0.000015946,  0.000129750,  0.000129443, 962.571791992, D, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000129443,  0.000129750
2017-03-22 20:02:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125358, -0.000005120,  0.000129750,  0.000110504, 962.571791992, S, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000110504,  0.000129750
2017-03-22 20:02:53.010260, slv, 42010afffe8a0002(unknown)/1,  0.000125242, -0.000005120,  0.000102081,  0.000110504, 957.451791992, D, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000110504,  0.000102081
2017-03-22 20:02:53.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125242, -0.000011996,  0.000102081,  0.000116104, 957.451791992, S, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000116104,  0.000102081
2017-03-22 20:02:54.744059, slv, 42010afffe8a0002(unknown)/1,  0.000125004, -0.000011996,  0.000111368,  0.000116104, 945.455791992, D, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000116104,  0.000111368
2017-03-22 20:02:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125004, -0.000015008,  0.000111368,  0.000104125, 945.455791992, S, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000104125,  0.000111368
2017-03-22 20:02:55.550299, slv, 42010afffe8a0002(unknown)/1,  0.000125184, -0.000015008,  0.000214540,  0.000104125, 930.447791992, D, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000104125,  0.000214540
2017-03-22 20:02:55.908618, slv, 42010afffe8a0002(unknown)/1,  0.000125184,  0.000006453,  0.000214540,  0.000158968, 930.447791992, S, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000158968,  0.000214540
2017-03-22 20:02:56.602628, slv, 42010afffe8a0002(unknown)/1,  0.000125635,  0.000006453,  0.000138489,  0.000158968, 936.900791992, D, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000158968,  0.000138489
2017-03-22 20:02:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125635,  0.000004662,  0.000138489,  0.000101175, 936.900791992, S, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000101175,  0.000138489
2017-03-22 20:02:57.620163, slv, 42010afffe8a0002(unknown)/1,  0.000126147,  0.000004662,  0.000234883,  0.000101175, 941.562791992, D, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000101175,  0.000234883
2017-03-22 20:02:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126147,  0.000001390,  0.000234883,  0.000153387, 941.562791992, S, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000153387,  0.000234883
2017-03-22 20:02:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126147,  0.000000321,  0.000234883,  0.000099548, 942.952791992, S, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000099548,  0.000234883
2017-03-22 20:02:59.448312, slv, 42010afffe8a0002(unknown)/1,  0.000126381,  0.000000321,  0.000129008,  0.000099548, 943.273791992, D, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000099548,  0.000129008
2017-03-22 20:02:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126381, -0.000006405,  0.000129008,  0.000140169, 943.273791992, S, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000140169,  0.000129008
2017-03-22 20:03:00.908385, slv, 42010afffe8a0002(unknown)/1,  0.000126381,  0.000025130,  0.000129008,  0.000162853, 936.868791992, S, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000162853,  0.000129008
2017-03-22 20:03:01.383676, slv, 42010afffe8a0002(unknown)/1,  0.000126441,  0.000025130,  0.000129535,  0.000162853, 961.998791992, D, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000162853,  0.000129535
2017-03-22 20:03:01.735896, slv, 42010afffe8a0002(unknown)/1,  0.000126691,  0.000025130,  0.000114635,  0.000162853, 961.998791992, D, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000162853,  0.000114635
2017-03-22 20:03:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126691,  0.000019540,  0.000114635,  0.000129300, 961.998791992, S, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000129300,  0.000114635
2017-03-22 20:03:02.506672, slv, 42010afffe8a0002(unknown)/1,  0.000126724,  0.000019540,  0.000108338,  0.000129300, 981.538791992, D, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000129300,  0.000108338
2017-03-22 20:03:02.551602, slv, 42010afffe8a0002(unknown)/1,  0.000126603,  0.000019540,  0.000108864,  0.000129300, 981.538791992, D, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000129300,  0.000108864
2017-03-22 20:03:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126603, -0.000006405,  0.000108864,  0.000111184, 981.538791992, S, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000111184,  0.000108864
2017-03-22 20:03:03.626658, slv, 42010afffe8a0002(unknown)/1,  0.000126466, -0.000006405,  0.000121902,  0.000111184, 975.133791992, D, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000111184,  0.000121902
2017-03-22 20:03:03.780593, slv, 42010afffe8a0002(unknown)/1,  0.000126395, -0.000006405,  0.000143340,  0.000111184, 975.133791992, D, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000111184,  0.000143340
2017-03-22 20:03:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126395, -0.000011514,  0.000143340,  0.000118784, 975.133791992, S, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000118784,  0.000143340
2017-03-22 20:03:04.458036, slv, 42010afffe8a0002(unknown)/1,  0.000126322, -0.000011514,  0.000113584,  0.000118784, 963.619791992, D, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000118784,  0.000113584
2017-03-22 20:03:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126322, -0.000029405,  0.000113584,  0.000075122, 963.619791992, S, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000075122,  0.000113584
2017-03-22 20:03:05.046223, slv, 42010afffe8a0002(unknown)/1,  0.000125981, -0.000029405,  0.000110455,  0.000075122, 934.214791992, D, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000075122,  0.000110455
2017-03-22 20:03:05.057896, slv, 42010afffe8a0002(unknown)/1,  0.000125410, -0.000029405,  0.000097113,  0.000075122, 934.214791992, D, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000075122,  0.000097113
2017-03-22 20:03:05.908292, slv, 42010afffe8a0002(unknown)/1,  0.000125410, -0.000015309,  0.000097113,  0.000145992, 934.214791992, S, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000145992,  0.000097113
2017-03-22 20:03:06.200604, slv, 42010afffe8a0002(unknown)/1,  0.000125125, -0.000015309,  0.000110440,  0.000145992, 918.905791992, D, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000145992,  0.000110440
2017-03-22 20:03:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125125, -0.000006145,  0.000110440,  0.000092252, 918.905791992, S, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000092252,  0.000110440
2017-03-22 20:03:06.941033, slv, 42010afffe8a0002(unknown)/1,  0.000125013, -0.000006145,  0.000123091,  0.000092252, 912.760791992, D, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000092252,  0.000123091
2017-03-22 20:03:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125013,  0.000025820,  0.000123091,  0.000209526, 912.760791992, S, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000209526,  0.000123091
2017-03-22 20:03:08.292266, slv, 42010afffe8a0002(unknown)/1,  0.000125168,  0.000025820,  0.000114809,  0.000209526, 938.580791992, D, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000209526,  0.000114809
2017-03-22 20:03:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000125168,  0.000023051,  0.000114809,  0.000086758, 938.580791992, S, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000086758,  0.000114809
2017-03-22 20:03:09.274397, slv, 42010afffe8a0002(unknown)/1,  0.000125279,  0.000023051,  0.000118071,  0.000086758, 961.631791992, D, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000086758,  0.000118071
2017-03-22 20:03:09.468125, slv, 42010afffe8a0002(unknown)/1,  0.000124890,  0.000023051,  0.000110054,  0.000086758, 961.631791992, D, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000086758,  0.000110054
2017-03-22 20:03:09.714079, slv, 42010afffe8a0002(unknown)/1,  0.000124491,  0.000023051,  0.000113883,  0.000086758, 961.631791992, D, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000086758,  0.000113883
2017-03-22 20:03:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124491, -0.000019999,  0.000113883,  0.000122902, 961.631791992, S, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000122902,  0.000113883
2017-03-22 20:03:10.678051, slv, 42010afffe8a0002(unknown)/1,  0.000124264, -0.000019999,  0.000116279,  0.000122902, 941.632791992, D, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000122902,  0.000116279
2017-03-22 20:03:10.681672, slv, 42010afffe8a0002(unknown)/1,  0.000124028, -0.000019999,  0.000074603,  0.000122902, 941.632791992, D, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000122902,  0.000074603
2017-03-22 20:03:10.908580, slv, 42010afffe8a0002(unknown)/1,  0.000124028, -0.000004495,  0.000074603,  0.000116626, 941.632791992, S, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000116626,  0.000074603
2017-03-22 20:03:11.758874, slv, 42010afffe8a0002(unknown)/1,  0.000123836, -0.000004495,  0.000132760,  0.000116626, 937.137791992, D, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000116626,  0.000132760
2017-03-22 20:03:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123836,  0.000000121,  0.000132760,  0.000131480, 937.137791992, S, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000131480,  0.000132760
2017-03-22 20:03:12.776886, slv, 42010afffe8a0002(unknown)/1,  0.000123884,  0.000000121,  0.000126882,  0.000131480, 937.258791992, D, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000131480,  0.000126882
2017-03-22 20:03:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123884, -0.000009790,  0.000126882,  0.000096659, 937.258791992, S, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000096659,  0.000126882
2017-03-22 20:03:13.109737, slv, 42010afffe8a0002(unknown)/1,  0.000123895, -0.000009790,  0.000143404,  0.000096659, 927.468791992, D, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000096659,  0.000143404
2017-03-22 20:03:13.411901, slv, 42010afffe8a0002(unknown)/1,  0.000123866, -0.000009790,  0.000151368,  0.000096659, 927.468791992, D, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000096659,  0.000151368
2017-03-22 20:03:13.614660, slv, 42010afffe8a0002(unknown)/1,  0.000123699, -0.000009790,  0.000108006,  0.000096659, 927.468791992, D, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000096659,  0.000108006
2017-03-22 20:03:13.777183, slv, 42010afffe8a0002(unknown)/1,  0.000123395, -0.000009790,  0.000115766,  0.000096659, 927.468791992, D, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000096659,  0.000115766
2017-03-22 20:03:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123395, -0.000012023,  0.000115766,  0.000126573, 927.468791992, S, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000126573,  0.000115766
2017-03-22 20:03:14.211789, slv, 42010afffe8a0002(unknown)/1,  0.000123267, -0.000012023,  0.000121689,  0.000126573, 915.445791992, D, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000126573,  0.000121689
2017-03-22 20:03:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123267, -0.000011522,  0.000121689,  0.000097044, 915.445791992, S, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000097044,  0.000121689
2017-03-22 20:03:15.057208, slv, 42010afffe8a0002(unknown)/1,  0.000123128, -0.000011522,  0.000112148,  0.000097044, 903.923791992, D, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000097044,  0.000112148
2017-03-22 20:03:15.908382, slv, 42010afffe8a0002(unknown)/1,  0.000123128, -0.000008616,  0.000112148,  0.000132118, 903.923791992, S, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000132118,  0.000112148
2017-03-22 20:03:16.119897, slv, 42010afffe8a0002(unknown)/1,  0.000123021, -0.000008616,  0.000123893,  0.000132118, 895.307791992, D, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000132118,  0.000123893
2017-03-22 20:03:16.288126, slv, 42010afffe8a0002(unknown)/1,  0.000123073, -0.000008616,  0.000117205,  0.000132118, 895.307791992, D, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000132118,  0.000117205
2017-03-22 20:03:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123073, -0.000007298,  0.000117205,  0.000099486, 895.307791992, S, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000099486,  0.000117205
2017-03-22 20:03:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123073, -0.000001654,  0.000117205,  0.000143351, 888.009791992, S, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000143351,  0.000117205
2017-03-22 20:03:17.939514, slv, 42010afffe8a0002(unknown)/1,  0.000123092, -0.000001654,  0.000104502,  0.000143351, 886.355791992, D, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000143351,  0.000104502
2017-03-22 20:03:18.054440, slv, 42010afffe8a0002(unknown)/1,  0.000123157, -0.000001654,  0.000117869,  0.000143351, 886.355791992, D, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000143351,  0.000117869
2017-03-22 20:03:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123157,  0.000017228,  0.000117869,  0.000137335, 886.355791992, S, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000137335,  0.000117869
2017-03-22 20:03:19.240168, slv, 42010afffe8a0002(unknown)/1,  0.000123345,  0.000017228,  0.000142322,  0.000137335, 903.583791992, D, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000137335,  0.000142322
2017-03-22 20:03:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123345,  0.000011300,  0.000142322,  0.000131768, 903.583791992, S, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000131768,  0.000142322
2017-03-22 20:03:20.719602, slv, 42010afffe8a0002(unknown)/1,  0.000123473,  0.000011300,  0.000114743,  0.000131768, 914.883791992, D, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000131768,  0.000114743
2017-03-22 20:03:20.769672, slv, 42010afffe8a0002(unknown)/1,  0.000123427,  0.000011300,  0.000103787,  0.000131768, 914.883791992, D, 0.000124420, 463, 0.000000198, 16827, 975, 33,  0.000131768,  0.000103787
2017-03-22 20:03:20.910731, slv, 42010afffe8a0002(unknown)/1,  0.000123427, -0.000004583,  0.000103787,  0.000105838, 914.883791992, S, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000105838,  0.000103787
2017-03-22 20:03:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123427, -0.000011954,  0.000103787,  0.000117106, 910.300791992, S, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000117106,  0.000103787
2017-03-22 20:03:22.307387, slv, 42010afffe8a0002(unknown)/1,  0.000123402, -0.000011954,  0.000134642,  0.000117106, 898.346791992, D, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000117106,  0.000134642
2017-03-22 20:03:22.557598, slv, 42010afffe8a0002(unknown)/1,  0.000123385, -0.000011954,  0.000120525,  0.000117106, 898.346791992, D, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000117106,  0.000120525
2017-03-22 20:03:22.652549, slv, 42010afffe8a0002(unknown)/1,  0.000123401, -0.000011954,  0.000142883,  0.000117106, 898.346791992, D, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000117106,  0.000142883
2017-03-22 20:03:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123401, -0.000006894,  0.000142883,  0.000115932, 898.346791992, S, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000115932,  0.000142883
2017-03-22 20:03:23.265149, slv, 42010afffe8a0002(unknown)/1,  0.000123389, -0.000006894,  0.000114582,  0.000115932, 891.452791992, D, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000115932,  0.000114582
2017-03-22 20:03:23.669119, slv, 42010afffe8a0002(unknown)/1,  0.000123199, -0.000006894,  0.000098438,  0.000115932, 891.452791992, D, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000115932,  0.000098438
2017-03-22 20:03:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123199,  0.000015128,  0.000098438,  0.000160924, 891.452791992, S, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000160924,  0.000098438
2017-03-22 20:03:24.441426, slv, 42010afffe8a0002(unknown)/1,  0.000123258,  0.000015128,  0.000132535,  0.000160924, 906.580791992, D, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000160924,  0.000132535
2017-03-22 20:03:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123258, -0.000000794,  0.000132535,  0.000083945, 906.580791992, S, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000083945,  0.000132535
2017-03-22 20:03:25.642152, slv, 42010afffe8a0002(unknown)/1,  0.000123286, -0.000000794,  0.000122917,  0.000083945, 905.786791992, D, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000083945,  0.000122917
2017-03-22 20:03:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123286, -0.000019949,  0.000122917,  0.000122700, 905.786791992, S, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000122700,  0.000122917
2017-03-22 20:03:26.057763, slv, 42010afffe8a0002(unknown)/1,  0.000123088, -0.000019949,  0.000112778,  0.000122700, 885.837791992, D, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000122700,  0.000112778
2017-03-22 20:03:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123088, -0.000018527,  0.000112778,  0.000086620, 885.837791992, S, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000086620,  0.000112778
2017-03-22 20:03:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123088, -0.000016357,  0.000112778,  0.000126843, 867.310791992, S, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000126843,  0.000112778
2017-03-22 20:03:27.972584, slv, 42010afffe8a0002(unknown)/1,  0.000122955, -0.000016357,  0.000096034,  0.000126843, 850.953791992, D, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000126843,  0.000096034
2017-03-22 20:03:28.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122955,  0.000037020,  0.000096034,  0.000193242, 850.953791992, S, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000193242,  0.000096034
2017-03-22 20:03:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122955,  0.000030448,  0.000096034,  0.000113564, 887.973791992, S, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000113564,  0.000096034
2017-03-22 20:03:29.913502, slv, 42010afffe8a0002(unknown)/1,  0.000122693,  0.000030448,  0.000088306,  0.000113564, 918.421791992, D, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000113564,  0.000088306
2017-03-22 20:03:30.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122693,  0.000009454,  0.000088306,  0.000150992, 918.421791992, S, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000150992,  0.000088306
2017-03-22 20:03:31.680363, slv, 42010afffe8a0002(unknown)/1,  0.000122770,  0.000009454,  0.000157606,  0.000150992, 927.875791992, D, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000150992,  0.000157606
2017-03-22 20:03:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122770,  0.000012344,  0.000157606,  0.000119160, 927.875791992, S, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000119160,  0.000157606
2017-03-22 20:03:32.576965, slv, 42010afffe8a0002(unknown)/1,  0.000122951,  0.000012344,  0.000109705,  0.000119160, 940.219791992, D, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000119160,  0.000109705
2017-03-22 20:03:32.711683, slv, 42010afffe8a0002(unknown)/1,  0.000122850,  0.000012344,  0.000117878,  0.000119160, 940.219791992, D, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000119160,  0.000117878
2017-03-22 20:03:32.724246, slv, 42010afffe8a0002(unknown)/1,  0.000122757,  0.000012344,  0.000111372,  0.000119160, 940.219791992, D, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000119160,  0.000111372
2017-03-22 20:03:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122757, -0.000022178,  0.000111372,  0.000082010, 940.219791992, S, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000082010,  0.000111372
2017-03-22 20:03:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122757, -0.000027234,  0.000111372,  0.000109034, 918.041791992, S, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000109034,  0.000111372
2017-03-22 20:03:34.584843, slv, 42010afffe8a0002(unknown)/1,  0.000122686, -0.000027234,  0.000133404,  0.000109034, 890.807791992, D, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000109034,  0.000133404
2017-03-22 20:03:34.723162, slv, 42010afffe8a0002(unknown)/1,  0.000122593, -0.000027234,  0.000115438,  0.000109034, 890.807791992, D, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000109034,  0.000115438
2017-03-22 20:03:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122593, -0.000030447,  0.000115438,  0.000075421, 890.807791992, S, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000075421,  0.000115438
2017-03-22 20:03:35.812796, slv, 42010afffe8a0002(unknown)/1,  0.000122251, -0.000030447,  0.000102903,  0.000075421, 860.360791992, D, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000075421,  0.000102903
2017-03-22 20:03:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122251, -0.000028893,  0.000102903,  0.000111637, 860.360791992, S, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000111637,  0.000102903
2017-03-22 20:03:36.691260, slv, 42010afffe8a0002(unknown)/1,  0.000121872, -0.000028893,  0.000102100,  0.000111637, 831.467791992, D, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000111637,  0.000102100
2017-03-22 20:03:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121872,  0.000003595,  0.000102100,  0.000139677, 831.467791992, S, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000139677,  0.000102100
2017-03-22 20:03:37.162253, slv, 42010afffe8a0002(unknown)/1,  0.000121752,  0.000003595,  0.000103310,  0.000139677, 835.062791992, D, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000139677,  0.000103310
2017-03-22 20:03:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121752,  0.000016021,  0.000103310,  0.000135991, 835.062791992, S, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000135991,  0.000103310
2017-03-22 20:03:38.553961, slv, 42010afffe8a0002(unknown)/1,  0.000121730,  0.000016021,  0.000102458,  0.000135991, 851.083791992, D, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000135991,  0.000102458
2017-03-22 20:03:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121730,  0.000005548,  0.000102458,  0.000118587, 851.083791992, S, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000118587,  0.000102458
2017-03-22 20:03:39.635101, slv, 42010afffe8a0002(unknown)/1,  0.000121658,  0.000005548,  0.000111446,  0.000118587, 856.631791992, D, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000118587,  0.000111446
2017-03-22 20:03:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121658,  0.000007015,  0.000111446,  0.000138830, 856.631791992, S, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000138830,  0.000111446
2017-03-22 20:03:40.268468, slv, 42010afffe8a0002(unknown)/1,  0.000121721,  0.000007015,  0.000134007,  0.000138830, 863.646791992, D, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000138830,  0.000134007
2017-03-22 20:03:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121721, -0.000009302,  0.000134007,  0.000085944, 863.646791992, S, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000085944,  0.000134007
2017-03-22 20:03:41.908528, slv, 42010afffe8a0002(unknown)/1,  0.000121721, -0.000021285,  0.000134007,  0.000114927, 854.344791992, S, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000114927,  0.000134007
2017-03-22 20:03:42.094651, slv, 42010afffe8a0002(unknown)/1,  0.000121829, -0.000021285,  0.000126731,  0.000114927, 833.059791992, D, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000114927,  0.000126731
2017-03-22 20:03:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121829,  0.000005543,  0.000126731,  0.000139709, 833.059791992, S, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000139709,  0.000126731
2017-03-22 20:03:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121829,  0.000020043,  0.000126731,  0.000144035, 838.602791992, S, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000144035,  0.000126731
2017-03-22 20:03:44.021096, slv, 42010afffe8a0002(unknown)/1,  0.000121834,  0.000020043,  0.000102990,  0.000144035, 858.645791992, D, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000144035,  0.000102990
2017-03-22 20:03:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121834,  0.000007485,  0.000102990,  0.000114597, 858.645791992, S, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000114597,  0.000102990
2017-03-22 20:03:45.717041, slv, 42010afffe8a0002(unknown)/1,  0.000121902,  0.000007485,  0.000143133,  0.000114597, 866.130791992, D, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000114597,  0.000143133
2017-03-22 20:03:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121902, -0.000000298,  0.000143133,  0.000128543, 866.130791992, S, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000128543,  0.000143133
2017-03-22 20:03:46.908910, slv, 42010afffe8a0002(unknown)/1,  0.000121902,  0.000007078,  0.000143133,  0.000129418, 865.832791992, S, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000129418,  0.000143133
2017-03-22 20:03:47.711341, slv, 42010afffe8a0002(unknown)/1,  0.000121952,  0.000007078,  0.000113353,  0.000129418, 872.910791992, D, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000129418,  0.000113353
2017-03-22 20:03:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121952,  0.000011456,  0.000113353,  0.000137349, 872.910791992, S, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000137349,  0.000113353
2017-03-22 20:03:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121952, -0.000001303,  0.000113353,  0.000103950, 884.366791992, S, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000103950,  0.000113353
2017-03-22 20:03:49.289078, slv, 42010afffe8a0002(unknown)/1,  0.000121819, -0.000001303,  0.000107135,  0.000103950, 883.063791992, D, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000103950,  0.000107135
2017-03-22 20:03:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121819, -0.000015762,  0.000107135,  0.000108296, 883.063791992, S, 0.000124760, 1216, -0.000002432, 13816, 936, 26,  0.000108296,  0.000107135
2017-03-22 20:03:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121819, -0.000012641,  0.000107135,  0.000110058, 867.301791992, S, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000110058,  0.000107135
2017-03-22 20:03:51.099730, slv, 42010afffe8a0002(unknown)/1,  0.000121709, -0.000012641,  0.000137890,  0.000110058, 854.660791992, D, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000110058,  0.000137890
2017-03-22 20:03:51.908613, slv, 42010afffe8a0002(unknown)/1,  0.000121709, -0.000010472,  0.000137890,  0.000112524, 854.660791992, S, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000112524,  0.000137890
2017-03-22 20:03:52.279584, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000010472,  0.000130577,  0.000112524, 844.188791992, D, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000112524,  0.000130577
2017-03-22 20:03:52.907636, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000013172,  0.000130577,  0.000104564, 844.188791992, S, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000104564,  0.000130577
2017-03-22 20:03:53.336736, slv, 42010afffe8a0002(unknown)/1,  0.000121701, -0.000013172,  0.000132996,  0.000104564, 831.016791992, D, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000104564,  0.000132996
2017-03-22 20:03:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121701, -0.000010165,  0.000132996,  0.000118531, 831.016791992, S, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000118531,  0.000132996
2017-03-22 20:03:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121701, -0.000001283,  0.000132996,  0.000122305, 820.851791992, S, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000122305,  0.000132996
2017-03-22 20:03:55.197396, slv, 42010afffe8a0002(unknown)/1,  0.000121767, -0.000001283,  0.000143774,  0.000122305, 819.568791992, D, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000122305,  0.000143774
2017-03-22 20:03:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121767, -0.000003289,  0.000143774,  0.000114585, 819.568791992, S, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000114585,  0.000143774
2017-03-22 20:03:55.914794, slv, 42010afffe8a0002(unknown)/1,  0.000121816, -0.000003289,  0.000119032,  0.000114585, 816.279791992, D, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000114585,  0.000119032
2017-03-22 20:03:56.909453, slv, 42010afffe8a0002(unknown)/1,  0.000121816, -0.000011581,  0.000119032,  0.000105835, 816.279791992, S, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000105835,  0.000119032
2017-03-22 20:03:57.222082, slv, 42010afffe8a0002(unknown)/1,  0.000121618, -0.000011581,  0.000097182,  0.000105835, 804.698791992, D, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000105835,  0.000097182
2017-03-22 20:03:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121618,  0.000003102,  0.000097182,  0.000143803, 804.698791992, S, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000143803,  0.000097182
2017-03-22 20:03:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121618,  0.000010762,  0.000097182,  0.000120958, 807.800791992, S, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000120958,  0.000097182
2017-03-22 20:03:59.177540, slv, 42010afffe8a0002(unknown)/1,  0.000121603,  0.000010762,  0.000158531,  0.000120958, 818.562791992, D, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000120958,  0.000158531
2017-03-22 20:03:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121603,  0.000013931,  0.000158531,  0.000150125, 818.562791992, S, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000150125,  0.000158531
2017-03-22 20:04:00.507395, slv, 42010afffe8a0002(unknown)/1,  0.000121858,  0.000013931,  0.000122036,  0.000150125, 832.493791992, D, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000150125,  0.000122036
2017-03-22 20:04:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121858, -0.000000117,  0.000122036,  0.000093102, 832.493791992, S, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000093102,  0.000122036
2017-03-22 20:04:01.908996, slv, 42010afffe8a0002(unknown)/1,  0.000121858, -0.000013270,  0.000122036,  0.000124075, 832.376791992, S, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000124075,  0.000122036
2017-03-22 20:04:02.218678, slv, 42010afffe8a0002(unknown)/1,  0.000121992, -0.000013270,  0.000125586,  0.000124075, 819.106791992, D, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000124075,  0.000125586
2017-03-22 20:04:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121992, -0.000017370,  0.000125586,  0.000085035, 819.106791992, S, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000085035,  0.000125586
2017-03-22 20:04:02.946132, slv, 42010afffe8a0002(unknown)/1,  0.000121821, -0.000017370,  0.000109564,  0.000085035, 801.736791992, D, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000085035,  0.000109564
2017-03-22 20:04:03.476768, slv, 42010afffe8a0002(unknown)/1,  0.000121452, -0.000017370,  0.000113148,  0.000085035, 801.736791992, D, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000085035,  0.000113148
2017-03-22 20:04:03.603496, slv, 42010afffe8a0002(unknown)/1,  0.000121174, -0.000017370,  0.000131488,  0.000085035, 801.736791992, D, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000085035,  0.000131488
2017-03-22 20:04:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121174, -0.000020554,  0.000131488,  0.000117022, 801.736791992, S, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000117022,  0.000131488
2017-03-22 20:04:04.245643, slv, 42010afffe8a0002(unknown)/1,  0.000121074, -0.000020554,  0.000125647,  0.000117022, 781.182791992, D, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000117022,  0.000125647
2017-03-22 20:04:04.717157, slv, 42010afffe8a0002(unknown)/1,  0.000121129, -0.000020554,  0.000138693,  0.000117022, 781.182791992, D, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000117022,  0.000138693
2017-03-22 20:04:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121129, -0.000010638,  0.000138693,  0.000104004, 781.182791992, S, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000104004,  0.000138693
2017-03-22 20:04:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121129, -0.000004418,  0.000138693,  0.000129417, 770.544791992, S, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000129417,  0.000138693
2017-03-22 20:04:06.610567, slv, 42010afffe8a0002(unknown)/1,  0.000121227, -0.000004418,  0.000124428,  0.000129417, 766.126791992, D, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000129417,  0.000124428
2017-03-22 20:04:06.908505, slv, 42010afffe8a0002(unknown)/1,  0.000121227,  0.000002950,  0.000124428,  0.000118839, 766.126791992, S, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000118839,  0.000124428
2017-03-22 20:04:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121227,  0.000006622,  0.000124428,  0.000136860, 769.076791992, S, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000136860,  0.000124428
2017-03-22 20:04:08.149319, slv, 42010afffe8a0002(unknown)/1,  0.000121260,  0.000006622,  0.000102604,  0.000136860, 775.698791992, D, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000136860,  0.000102604
2017-03-22 20:04:08.755338, slv, 42010afffe8a0002(unknown)/1,  0.000121272,  0.000006622,  0.000111676,  0.000136860, 775.698791992, D, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000136860,  0.000111676
2017-03-22 20:04:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121272,  0.000003677,  0.000111676,  0.000112993, 775.698791992, S, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000112993,  0.000111676
2017-03-22 20:04:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121272,  0.000013778,  0.000111676,  0.000157107, 779.375791992, S, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000157107,  0.000111676
2017-03-22 20:04:10.661315, slv, 42010afffe8a0002(unknown)/1,  0.000121501,  0.000013778,  0.000137948,  0.000157107, 793.153791992, D, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000157107,  0.000137948
2017-03-22 20:04:10.907486, slv, 42010afffe8a0002(unknown)/1,  0.000121501,  0.000076552,  0.000137948,  0.000238771, 793.153791992, S, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000238771,  0.000137948
2017-03-22 20:04:11.909733, slv, 42010afffe8a0002(unknown)/1,  0.000121501,  0.000074557,  0.000137948,  0.000153345, 869.705791992, S, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000153345,  0.000137948
2017-03-22 20:04:12.060470, slv, 42010afffe8a0002(unknown)/1,  0.000121818,  0.000074557,  0.000118882,  0.000153345, 944.262791992, D, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000153345,  0.000118882
2017-03-22 20:04:12.804778, slv, 42010afffe8a0002(unknown)/1,  0.000122287,  0.000074557,  0.000181815,  0.000153345, 944.262791992, D, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000153345,  0.000181815
2017-03-22 20:04:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122287,  0.000021042,  0.000181815,  0.000132528, 944.262791992, S, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000132528,  0.000181815
2017-03-22 20:04:13.800152, slv, 42010afffe8a0002(unknown)/1,  0.000122771,  0.000021042,  0.000145475,  0.000132528, 965.304791992, D, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000132528,  0.000145475
2017-03-22 20:04:13.907325, slv, 42010afffe8a0002(unknown)/1,  0.000122771, -0.000011244,  0.000145475,  0.000090043, 965.304791992, S, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000090043,  0.000145475
2017-03-22 20:04:14.077621, slv, 42010afffe8a0002(unknown)/1,  0.000122827, -0.000011244,  0.000137383,  0.000090043, 954.060791992, D, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000090043,  0.000137383
2017-03-22 20:04:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122827, -0.000035110,  0.000137383,  0.000085334, 954.060791992, S, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000085334,  0.000137383
2017-03-22 20:04:15.292746, slv, 42010afffe8a0002(unknown)/1,  0.000122637, -0.000035110,  0.000129860,  0.000085334, 918.950791992, D, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000085334,  0.000129860
2017-03-22 20:04:15.679779, slv, 42010afffe8a0002(unknown)/1,  0.000122395, -0.000035110,  0.000128194,  0.000085334, 918.950791992, D, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000085334,  0.000128194
2017-03-22 20:04:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122395, -0.000027141,  0.000128194,  0.000105605, 918.950791992, S, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000105605,  0.000128194
2017-03-22 20:04:16.909800, slv, 42010afffe8a0002(unknown)/1,  0.000122395, -0.000032968,  0.000128194,  0.000073248, 891.809791992, S, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000073248,  0.000128194
2017-03-22 20:04:17.038297, slv, 42010afffe8a0002(unknown)/1,  0.000122209, -0.000032968,  0.000155143,  0.000073248, 858.841791992, D, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000073248,  0.000155143
2017-03-22 20:04:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122209, -0.000020705,  0.000155143,  0.000129945, 858.841791992, S, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000129945,  0.000155143
2017-03-22 20:04:18.886620, slv, 42010afffe8a0002(unknown)/1,  0.000122198, -0.000020705,  0.000127615,  0.000129945, 838.136791992, D, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000129945,  0.000127615
2017-03-22 20:04:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122198,  0.000002783,  0.000127615,  0.000120027, 838.136791992, S, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000120027,  0.000127615
2017-03-22 20:04:19.099725, slv, 42010afffe8a0002(unknown)/1,  0.000122259,  0.000002783,  0.000126910,  0.000120027, 840.919791992, D, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000120027,  0.000126910
2017-03-22 20:04:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122259, -0.000010343,  0.000126910,  0.000103743, 840.919791992, S, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000103743,  0.000126910
2017-03-22 20:04:20.384864, slv, 42010afffe8a0002(unknown)/1,  0.000122343, -0.000010343,  0.000159833,  0.000103743, 830.576791992, D, 0.000122555, 646, -0.000001586, 17339, 877, 29,  0.000103743,  0.000159833
2017-03-22 20:04:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122343, -0.000021210,  0.000159833,  0.000098439, 830.576791992, S, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000098439,  0.000159833
2017-03-22 20:04:21.908824, slv, 42010afffe8a0002(unknown)/1,  0.000122343,  0.000004029,  0.000159833,  0.000154306, 809.366791992, S, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000154306,  0.000159833
2017-03-22 20:04:21.928657, slv, 42010afffe8a0002(unknown)/1,  0.000122606,  0.000004029,  0.000138926,  0.000154306, 813.395791992, D, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000154306,  0.000138926
2017-03-22 20:04:22.135999, slv, 42010afffe8a0002(unknown)/1,  0.000122848,  0.000004029,  0.000104865,  0.000154306, 813.395791992, D, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000154306,  0.000104865
2017-03-22 20:04:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122848,  0.000002501,  0.000104865,  0.000095888, 813.395791992, S, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000095888,  0.000104865
2017-03-22 20:04:22.998560, slv, 42010afffe8a0002(unknown)/1,  0.000122778,  0.000002501,  0.000118423,  0.000095888, 815.896791992, D, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000095888,  0.000118423
2017-03-22 20:04:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122778, -0.000017038,  0.000118423,  0.000115661, 815.896791992, S, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000115661,  0.000118423
2017-03-22 20:04:24.353163, slv, 42010afffe8a0002(unknown)/1,  0.000122586, -0.000017038,  0.000111862,  0.000115661, 798.858791992, D, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000115661,  0.000111862
2017-03-22 20:04:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122586, -0.000021997,  0.000111862,  0.000085707, 798.858791992, S, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000085707,  0.000111862
2017-03-22 20:04:25.740380, slv, 42010afffe8a0002(unknown)/1,  0.000122396, -0.000021997,  0.000128461,  0.000085707, 776.861791992, D, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000085707,  0.000128461
2017-03-22 20:04:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122396,  0.000011090,  0.000128461,  0.000181455, 776.861791992, S, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000181455,  0.000128461
2017-03-22 20:04:26.907488, slv, 42010afffe8a0002(unknown)/1,  0.000122396,  0.000019908,  0.000128461,  0.000103153, 787.951791992, S, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000103153,  0.000128461
2017-03-22 20:04:27.659886, slv, 42010afffe8a0002(unknown)/1,  0.000122318,  0.000019908,  0.000152175,  0.000103153, 807.859791992, D, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000103153,  0.000152175
2017-03-22 20:04:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122318, -0.000003415,  0.000152175,  0.000134731, 807.859791992, S, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000134731,  0.000152175
2017-03-22 20:04:28.875030, slv, 42010afffe8a0002(unknown)/1,  0.000122572, -0.000003415,  0.000164277,  0.000134731, 804.444791992, D, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000134731,  0.000164277
2017-03-22 20:04:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122572, -0.000013101,  0.000164277,  0.000083958, 804.444791992, S, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000083958,  0.000164277
2017-03-22 20:04:28.979348, slv, 42010afffe8a0002(unknown)/1,  0.000122651, -0.000013101,  0.000127487,  0.000083958, 791.343791992, D, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000083958,  0.000127487
2017-03-22 20:04:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122651, -0.000017016,  0.000127487,  0.000127233, 791.343791992, S, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000127233,  0.000127487
2017-03-22 20:04:30.206063, slv, 42010afffe8a0002(unknown)/1,  0.000122512, -0.000017016,  0.000116245,  0.000127233, 774.327791992, D, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000127233,  0.000116245
2017-03-22 20:04:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122512, -0.000004860,  0.000116245,  0.000108210, 774.327791992, S, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000108210,  0.000116245
2017-03-22 20:04:31.376447, slv, 42010afffe8a0002(unknown)/1,  0.000122387, -0.000004860,  0.000106305,  0.000108210, 769.467791992, D, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000108210,  0.000106305
2017-03-22 20:04:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122387, -0.000008685,  0.000106305,  0.000119319, 769.467791992, S, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000119319,  0.000106305
2017-03-22 20:04:32.810639, slv, 42010afffe8a0002(unknown)/1,  0.000122229, -0.000008685,  0.000115272,  0.000119319, 760.782791992, D, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000119319,  0.000115272
2017-03-22 20:04:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122229, -0.000010848,  0.000115272,  0.000103601, 760.782791992, S, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000103601,  0.000115272
2017-03-22 20:04:33.748502, slv, 42010afffe8a0002(unknown)/1,  0.000122051, -0.000010848,  0.000105233,  0.000103601, 749.934791992, D, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000103601,  0.000105233
2017-03-22 20:04:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122051,  0.000005262,  0.000105233,  0.000151204, 749.934791992, S, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000151204,  0.000105233
2017-03-22 20:04:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122051,  0.000013323,  0.000105233,  0.000119544, 755.196791992, S, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000119544,  0.000105233
2017-03-22 20:04:35.646469, slv, 42010afffe8a0002(unknown)/1,  0.000122102,  0.000013323,  0.000172811,  0.000119544, 768.519791992, D, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000119544,  0.000172811
2017-03-22 20:04:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122102,  0.000007892,  0.000172811,  0.000140392, 768.519791992, S, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000140392,  0.000172811
2017-03-22 20:04:36.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122102,  0.000041207,  0.000172811,  0.000186227, 776.411791992, S, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000186227,  0.000172811
2017-03-22 20:04:37.610965, slv, 42010afffe8a0002(unknown)/1,  0.000122509,  0.000041207,  0.000114049,  0.000186227, 817.618791992, D, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000186227,  0.000114049
2017-03-22 20:04:37.910857, slv, 42010afffe8a0002(unknown)/1,  0.000122509,  0.000025861,  0.000114049,  0.000110106, 817.618791992, S, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000110106,  0.000114049
2017-03-22 20:04:38.675415, slv, 42010afffe8a0002(unknown)/1,  0.000122659,  0.000025861,  0.000117945,  0.000110106, 843.479791992, D, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000110106,  0.000117945
2017-03-22 20:04:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122659, -0.000027327,  0.000117945,  0.000080407, 843.479791992, S, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000080407,  0.000117945
2017-03-22 20:04:39.215156, slv, 42010afffe8a0002(unknown)/1,  0.000122403, -0.000027327,  0.000116541,  0.000080407, 816.152791992, D, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000080407,  0.000116541
2017-03-22 20:04:39.651184, slv, 42010afffe8a0002(unknown)/1,  0.000122041, -0.000027327,  0.000119497,  0.000080407, 816.152791992, D, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000080407,  0.000119497
2017-03-22 20:04:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122041, -0.000030513,  0.000119497,  0.000103267, 816.152791992, S, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000103267,  0.000119497
2017-03-22 20:04:40.608974, slv, 42010afffe8a0002(unknown)/1,  0.000121812, -0.000030513,  0.000126307,  0.000103267, 785.639791992, D, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000103267,  0.000126307
2017-03-22 20:04:40.687407, slv, 42010afffe8a0002(unknown)/1,  0.000121724, -0.000030513,  0.000131766,  0.000103267, 785.639791992, D, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000103267,  0.000131766
2017-03-22 20:04:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121724, -0.000007601,  0.000131766,  0.000125296, 785.639791992, S, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000125296,  0.000131766
2017-03-22 20:04:41.729317, slv, 42010afffe8a0002(unknown)/1,  0.000121773, -0.000007601,  0.000138994,  0.000125296, 778.038791992, D, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000125296,  0.000138994
2017-03-22 20:04:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121773, -0.000001765,  0.000138994,  0.000114670, 778.038791992, S, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000114670,  0.000138994
2017-03-22 20:04:42.592840, slv, 42010afffe8a0002(unknown)/1,  0.000121933, -0.000001765,  0.000149131,  0.000114670, 776.273791992, D, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000114670,  0.000149131
2017-03-22 20:04:42.908976, slv, 42010afffe8a0002(unknown)/1,  0.000121933,  0.000002607,  0.000149131,  0.000134249, 776.273791992, S, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000134249,  0.000149131
2017-03-22 20:04:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121933,  0.000001746,  0.000149131,  0.000113108, 778.880791992, S, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000113108,  0.000149131
2017-03-22 20:04:44.070247, slv, 42010afffe8a0002(unknown)/1,  0.000121931,  0.000001746,  0.000110379,  0.000113108, 780.626791992, D, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000113108,  0.000110379
2017-03-22 20:04:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121931, -0.000024240,  0.000110379,  0.000082275, 780.626791992, S, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000082275,  0.000110379
2017-03-22 20:04:45.856290, slv, 42010afffe8a0002(unknown)/1,  0.000121660, -0.000024240,  0.000112508,  0.000082275, 756.386791992, D, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000082275,  0.000112508
2017-03-22 20:04:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121660, -0.000023124,  0.000112508,  0.000115067, 756.386791992, S, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000115067,  0.000112508
2017-03-22 20:04:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121660, -0.000018572,  0.000112508,  0.000091108, 733.262791992, S, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000091108,  0.000112508
2017-03-22 20:04:47.715214, slv, 42010afffe8a0002(unknown)/1,  0.000121319, -0.000018572,  0.000113416,  0.000091108, 714.690791992, D, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000091108,  0.000113416
2017-03-22 20:04:47.908596, slv, 42010afffe8a0002(unknown)/1,  0.000121319, -0.000015754,  0.000113416,  0.000120362, 714.690791992, S, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000120362,  0.000113416
2017-03-22 20:04:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121319, -0.000005076,  0.000113416,  0.000112122, 698.936791992, S, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000112122,  0.000113416
2017-03-22 20:04:49.469976, slv, 42010afffe8a0002(unknown)/1,  0.000121128, -0.000005076,  0.000119847,  0.000112122, 693.860791992, D, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000112122,  0.000119847
2017-03-22 20:04:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121128,  0.000016010,  0.000119847,  0.000162344, 693.860791992, S, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000162344,  0.000119847
2017-03-22 20:04:50.470986, slv, 42010afffe8a0002(unknown)/1,  0.000121172,  0.000016010,  0.000101476,  0.000162344, 709.870791992, D, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000162344,  0.000101476
2017-03-22 20:04:50.716824, slv, 42010afffe8a0002(unknown)/1,  0.000121401,  0.000016010,  0.000117244,  0.000162344, 709.870791992, D, 0.000121837, 498, -0.000001224, 24806, 835, 54,  0.000162344,  0.000117244
2017-03-22 20:04:50.907288, slv, 42010afffe8a0002(unknown)/1,  0.000121401, -0.000008137,  0.000117244,  0.000063910, 709.870791992, S, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000063910,  0.000117244
2017-03-22 20:04:51.829990, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000008137,  0.000120276,  0.000063910, 701.733791992, D, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000063910,  0.000120276
2017-03-22 20:04:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000009323,  0.000120276,  0.000160161, 701.733791992, S, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000160161,  0.000120276
2017-03-22 20:04:52.679181, slv, 42010afffe8a0002(unknown)/1,  0.000121184, -0.000009323,  0.000107207,  0.000160161, 692.410791992, D, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000160161,  0.000107207
2017-03-22 20:04:52.909194, slv, 42010afffe8a0002(unknown)/1,  0.000121184,  0.000007633,  0.000107207,  0.000097606, 692.410791992, S, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000097606,  0.000107207
2017-03-22 20:04:53.138044, slv, 42010afffe8a0002(unknown)/1,  0.000121182,  0.000007633,  0.000119204,  0.000097606, 700.043791992, D, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000097606,  0.000119204
2017-03-22 20:04:53.535929, slv, 42010afffe8a0002(unknown)/1,  0.000120958,  0.000007633,  0.000112961,  0.000097606, 700.043791992, D, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000097606,  0.000112961
2017-03-22 20:04:53.907483, slv, 42010afffe8a0002(unknown)/1,  0.000120958, -0.000015677,  0.000112961,  0.000113181, 700.043791992, S, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000113181,  0.000112961
2017-03-22 20:04:53.929032, slv, 42010afffe8a0002(unknown)/1,  0.000120753, -0.000015677,  0.000107514,  0.000113181, 684.366791992, D, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000113181,  0.000107514
2017-03-22 20:04:54.595130, slv, 42010afffe8a0002(unknown)/1,  0.000120600, -0.000015677,  0.000109940,  0.000113181, 684.366791992, D, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000113181,  0.000109940
2017-03-22 20:04:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120600, -0.000021338,  0.000109940,  0.000085700, 684.366791992, S, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000085700,  0.000109940
2017-03-22 20:04:55.855422, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000021338,  0.000130033,  0.000085700, 663.028791992, D, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000085700,  0.000130033
2017-03-22 20:04:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000000680,  0.000130033,  0.000153971, 663.028791992, S, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000153971,  0.000130033
2017-03-22 20:04:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120430,  0.000009401,  0.000130033,  0.000105691, 662.348791992, S, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000105691,  0.000130033
2017-03-22 20:04:57.603020, slv, 42010afffe8a0002(unknown)/1,  0.000120196,  0.000009401,  0.000100505,  0.000105691, 671.749791992, D, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000105691,  0.000100505
2017-03-22 20:04:57.656056, slv, 42010afffe8a0002(unknown)/1,  0.000119937,  0.000009401,  0.000102502,  0.000105691, 671.749791992, D, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000105691,  0.000102502
2017-03-22 20:04:57.908803, slv, 42010afffe8a0002(unknown)/1,  0.000119937,  0.000008268,  0.000102502,  0.000151211, 671.749791992, S, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000151211,  0.000102502
2017-03-22 20:04:58.835669, slv, 42010afffe8a0002(unknown)/1,  0.000119863,  0.000008268,  0.000101367,  0.000151211, 680.017791992, D, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000151211,  0.000101367
2017-03-22 20:04:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119863,  0.000013867,  0.000101367,  0.000116323, 680.017791992, S, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000116323,  0.000101367
2017-03-22 20:04:59.798361, slv, 42010afffe8a0002(unknown)/1,  0.000119952,  0.000013867,  0.000133382,  0.000116323, 693.884791992, D, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000116323,  0.000133382
2017-03-22 20:04:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119952, -0.000002298,  0.000133382,  0.000118896, 693.884791992, S, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000118896,  0.000133382
2017-03-22 20:04:59.955583, slv, 42010afffe8a0002(unknown)/1,  0.000119895, -0.000002298,  0.000096573,  0.000118896, 691.586791992, D, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000118896,  0.000096573
2017-03-22 20:05:00.361791, slv, 42010afffe8a0002(unknown)/1,  0.000119745, -0.000002298,  0.000106779,  0.000118896, 691.586791992, D, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000118896,  0.000106779
2017-03-22 20:05:00.494685, slv, 42010afffe8a0002(unknown)/1,  0.000119624, -0.000002298,  0.000103423,  0.000118896, 691.586791992, D, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000118896,  0.000103423
2017-03-22 20:05:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119624, -0.000008099,  0.000103423,  0.000104481, 691.586791992, S, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000104481,  0.000103423
2017-03-22 20:05:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119624,  0.000001872,  0.000103423,  0.000138510, 683.487791992, S, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000138510,  0.000103423
2017-03-22 20:05:02.086201, slv, 42010afffe8a0002(unknown)/1,  0.000119746,  0.000001872,  0.000148801,  0.000138510, 685.359791992, D, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000138510,  0.000148801
2017-03-22 20:05:02.910913, slv, 42010afffe8a0002(unknown)/1,  0.000119746, -0.000006639,  0.000148801,  0.000087581, 685.359791992, S, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000087581,  0.000148801
2017-03-22 20:05:03.429975, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000006639,  0.000109430,  0.000087581, 678.720791992, D, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000087581,  0.000109430
2017-03-22 20:05:03.460490, slv, 42010afffe8a0002(unknown)/1,  0.000119421, -0.000006639,  0.000105834,  0.000087581, 678.720791992, D, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000087581,  0.000105834
2017-03-22 20:05:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119421, -0.000019120,  0.000105834,  0.000113345, 678.720791992, S, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000113345,  0.000105834
2017-03-22 20:05:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119421, -0.000022588,  0.000105834,  0.000080320, 659.600791992, S, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000080320,  0.000105834
2017-03-22 20:05:05.016586, slv, 42010afffe8a0002(unknown)/1,  0.000119140, -0.000022588,  0.000131994,  0.000080320, 637.012791992, D, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000080320,  0.000131994
2017-03-22 20:05:05.424786, slv, 42010afffe8a0002(unknown)/1,  0.000119015, -0.000022588,  0.000151856,  0.000080320, 637.012791992, D, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000080320,  0.000151856
2017-03-22 20:05:05.907603, slv, 42010afffe8a0002(unknown)/1,  0.000119015, -0.000015898,  0.000151856,  0.000126320, 637.012791992, S, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000126320,  0.000151856
2017-03-22 20:05:05.994920, slv, 42010afffe8a0002(unknown)/1,  0.000118984, -0.000015898,  0.000109530,  0.000126320, 621.114791992, D, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000126320,  0.000109530
2017-03-22 20:05:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118984, -0.000008185,  0.000109530,  0.000095309, 621.114791992, S, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000095309,  0.000109530
2017-03-22 20:05:07.908802, slv, 42010afffe8a0002(unknown)/1,  0.000118984, -0.000004992,  0.000109530,  0.000132674, 612.929791992, S, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000132674,  0.000109530
2017-03-22 20:05:07.986707, slv, 42010afffe8a0002(unknown)/1,  0.000119043, -0.000004992,  0.000122394,  0.000132674, 607.937791992, D, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000132674,  0.000122394
2017-03-22 20:05:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119043, -0.000008871,  0.000122394,  0.000087610, 607.937791992, S, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000087610,  0.000122394
2017-03-22 20:05:09.352566, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000008871,  0.000100726,  0.000087610, 599.066791992, D, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000087610,  0.000100726
2017-03-22 20:05:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000001068,  0.000100726,  0.000148211, 599.066791992, S, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000148211,  0.000100726
2017-03-22 20:05:10.000909, slv, 42010afffe8a0002(unknown)/1,  0.000118762, -0.000001068,  0.000100050,  0.000148211, 597.998791992, D, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000148211,  0.000100050
2017-03-22 20:05:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118762,  0.000009758,  0.000100050,  0.000108982, 597.998791992, S, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000108982,  0.000100050
2017-03-22 20:05:11.034553, slv, 42010afffe8a0002(unknown)/1,  0.000118717,  0.000009758,  0.000106382,  0.000108982, 607.756791992, D, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000108982,  0.000106382
2017-03-22 20:05:11.263840, slv, 42010afffe8a0002(unknown)/1,  0.000118531,  0.000009758,  0.000102871,  0.000108982, 607.756791992, D, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000108982,  0.000102871
2017-03-22 20:05:11.389473, slv, 42010afffe8a0002(unknown)/1,  0.000118291,  0.000009758,  0.000091831,  0.000108982, 607.756791992, D, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000108982,  0.000091831
2017-03-22 20:05:11.907503, slv, 42010afffe8a0002(unknown)/1,  0.000118291,  0.000067202,  0.000091831,  0.000262476, 607.756791992, S, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000262476,  0.000091831
2017-03-22 20:05:12.209036, slv, 42010afffe8a0002(unknown)/1,  0.000118690,  0.000067202,  0.000111931,  0.000262476, 674.958791992, D, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000262476,  0.000111931
2017-03-22 20:05:12.297050, slv, 42010afffe8a0002(unknown)/1,  0.000119774,  0.000067202,  0.000115485,  0.000262476, 674.958791992, D, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000262476,  0.000115485
2017-03-22 20:05:12.908588, slv, 42010afffe8a0002(unknown)/1,  0.000119774,  0.000064549,  0.000115485,  0.000104688, 674.958791992, S, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000104688,  0.000115485
2017-03-22 20:05:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119774, -0.000001277,  0.000115485,  0.000132307, 739.507791992, S, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000132307,  0.000115485
2017-03-22 20:05:14.177377, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000001277,  0.000117588,  0.000132307, 738.230791992, D, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000132307,  0.000117588
2017-03-22 20:05:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120355,  0.000000714,  0.000117588,  0.000109250, 738.230791992, S, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000109250,  0.000117588
2017-03-22 20:05:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120355,  0.000006987,  0.000117588,  0.000145433, 738.944791992, S, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000145433,  0.000117588
2017-03-22 20:05:15.997852, slv, 42010afffe8a0002(unknown)/1,  0.000120427,  0.000006987,  0.000104625,  0.000145433, 745.931791992, D, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000145433,  0.000104625
2017-03-22 20:05:16.331612, slv, 42010afffe8a0002(unknown)/1,  0.000120533,  0.000006987,  0.000113282,  0.000145433, 745.931791992, D, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000145433,  0.000113282
2017-03-22 20:05:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120533, -0.000004789,  0.000113282,  0.000085876, 745.931791992, S, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000085876,  0.000113282
2017-03-22 20:05:17.325071, slv, 42010afffe8a0002(unknown)/1,  0.000120466, -0.000004789,  0.000120325,  0.000085876, 741.142791992, D, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000085876,  0.000120325
2017-03-22 20:05:17.908604, slv, 42010afffe8a0002(unknown)/1,  0.000120466, -0.000023130,  0.000120325,  0.000108862, 741.142791992, S, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000108862,  0.000120325
2017-03-22 20:05:17.994709, slv, 42010afffe8a0002(unknown)/1,  0.000120455, -0.000023130,  0.000164047,  0.000108862, 718.012791992, D, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000108862,  0.000164047
2017-03-22 20:05:18.787151, slv, 42010afffe8a0002(unknown)/1,  0.000120508, -0.000023130,  0.000113600,  0.000108862, 718.012791992, D, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000108862,  0.000113600
2017-03-22 20:05:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120508, -0.000020332,  0.000113600,  0.000091448, 718.012791992, S, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000091448,  0.000113600
2017-03-22 20:05:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120508, -0.000015473,  0.000113600,  0.000118621, 697.680791992, S, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000118621,  0.000113600
2017-03-22 20:05:20.178359, slv, 42010afffe8a0002(unknown)/1,  0.000120473, -0.000015473,  0.000131930,  0.000118621, 682.207791992, D, 0.000122130, 499, -0.000004024, 16969, 775, 37,  0.000118621,  0.000131930
2017-03-22 20:05:20.907589, slv, 42010afffe8a0002(unknown)/1,  0.000120473,  0.000077843,  0.000131930,  0.000278045, 682.207791992, S, 0.000119876, 824, -0.000000922, 20923, 677, 44,  0.000278045,  0.000131930
2017-03-22 20:05:21.240918, slv, 42010afffe8a0002(unknown)/1,  0.000121131,  0.000077843,  0.000121721,  0.000278045, 760.050791992, D, 0.000119876, 824, -0.000000922, 20923, 677, 44,  0.000278045,  0.000121721
2017-03-22 20:05:21.907479, slv, 42010afffe8a0002(unknown)/1,  0.000121131,  0.000115102,  0.000121721,  0.000193763, 760.050791992, S, 0.000119876, 824, -0.000000922, 20923, 677, 44,  0.000193763,  0.000121721
2017-03-22 20:05:22.699353, slv, 42010afffe8a0002(unknown)/1,  0.000122041,  0.000115102,  0.000123975,  0.000193763, 875.152791992, D, 0.000119876, 824, -0.000000922, 20923, 677, 44,  0.000193763,  0.000123975
2017-03-22 20:05:22.908512, slv, 42010afffe8a0002(unknown)/1,  0.000122041,  0.000013967,  0.000123975,  0.000077343, 875.152791992, S, 0.000119876, 824, -0.000000922, 20923, 677, 44,  0.000077343,  0.000123975
2017-03-22 20:05:23.350710, slv, 42010afffe8a0002(unknown)/1,  0.000122238,  0.000013967,  0.000143518,  0.000077343, 889.119791992, D, 0.000119876, 824, -0.000000922, 20923, 677, 44,  0.000077343,  0.000143518
2017-03-22 20:05:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122238, -0.000032375,  0.000143518,  0.000102186, 889.119791992, S, 0.000119876, 824, -0.000000922, 20923, 677, 44,  0.000102186,  0.000143518
2017-03-22 20:05:24.160772, slv, 42010afffe8a0002(unknown)/1,  0.000122205, -0.000032375,  0.000157439,  0.000102186, 856.744791992, D, 0.000119876, 824, -0.000000922, 20923, 677, 44,  0.000102186,  0.000157439
2017-03-22 20:05:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122205, -0.000037539,  0.000157439,  0.000067179, 856.744791992, S, 0.000119876, 824, -0.000000922, 20923, 677, 44,  0.000067179,  0.000157439
2017-03-22 20:05:25.672124, slv, 42010afffe8a0002(unknown)/1,  0.000122083, -0.000037539,  0.000130829,  0.000067179, 819.205791992, D, 0.000119876, 824, -0.000000922, 20923, 677, 44,  0.000067179,  0.000130829
2017-03-22 20:05:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122083, -0.000022964,  0.000130829,  0.000131181, 819.205791992, S, 0.000119876, 824, -0.000000922, 20923, 677, 44,  0.000131181,  0.000130829
2017-03-22 20:05:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122083, -0.000011117,  0.000130829,  0.000090750, 796.241791992, S, 0.000119876, 824, -0.000000922, 20923, 677, 44,  0.000090750,  0.000130829
2017-03-22 20:05:27.502893, slv, 42010afffe8a0002(unknown)/1,  0.000121753, -0.000011117,  0.000115082,  0.000090750, 785.124791992, D, 0.000119876, 824, -0.000000922, 20923, 677, 44,  0.000090750,  0.000115082
2017-03-22 20:05:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121753,  0.000002669,  0.000115082,  0.000158423, 785.124791992, S, 0.000119876, 824, -0.000000922, 20923, 677, 44,  0.000158423,  0.000115082
2017-03-22 20:05:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121753, -0.000002976,  0.000115082,  0.000079131, 787.793791992, S, 0.000119876, 824, -0.000000922, 20923, 677, 44,  0.000079131,  0.000115082
2017-03-22 20:05:29.275470, slv, 42010afffe8a0002(unknown)/1,  0.000121390, -0.000002976,  0.000109039,  0.000079131, 784.817791992, D, 0.000119876, 824, -0.000000922, 20923, 677, 44,  0.000079131,  0.000109039
2017-03-22 20:05:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121390, -0.000025863,  0.000109039,  0.000112285, 784.817791992, S, 0.000119876, 824, -0.000000922, 20923, 677, 44,  0.000112285,  0.000109039
2017-03-22 20:05:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121390, -0.000019301,  0.000109039,  0.000091892, 758.954791992, S, 0.000119876, 824, -0.000000922, 20923, 677, 44,  0.000091892,  0.000109039
2017-03-22 20:05:30.944012, slv, 42010afffe8a0002(unknown)/1,  0.000121123, -0.000019301,  0.000137239,  0.000091892, 739.653791992, D, 0.000119876, 824, -0.000000922, 20923, 677, 44,  0.000091892,  0.000137239
2017-03-22 20:05:31.180921, slv, 42010afffe8a0002(unknown)/1,  0.000120999, -0.000019301,  0.000131731,  0.000091892, 739.653791992, D, 0.000119876, 824, -0.000000922, 20923, 677, 44,  0.000091892,  0.000131731
2017-03-22 20:05:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120999, -0.000015790,  0.000131731,  0.000118917, 739.653791992, S, 0.000119876, 824, -0.000000922, 20923, 677, 44,  0.000118917,  0.000131731
2017-03-22 20:05:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120999, -0.000002307,  0.000131731,  0.000118466, 723.863791992, S, 0.000119876, 824, -0.000000922, 20923, 677, 44,  0.000118466,  0.000131731
2017-03-22 20:05:33.086343, slv, 42010afffe8a0002(unknown)/1,  0.000120910, -0.000002307,  0.000119102,  0.000118466, 721.556791992, D, 0.000119876, 824, -0.000000922, 20923, 677, 44,  0.000118466,  0.000119102
2017-03-22 20:05:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120910,  0.000001363,  0.000119102,  0.000126168, 721.556791992, S, 0.000119876, 824, -0.000000922, 20923, 677, 44,  0.000126168,  0.000119102
2017-03-22 20:05:34.346084, slv, 42010afffe8a0002(unknown)/1,  0.000120953,  0.000001363,  0.000130957,  0.000126168, 722.919791992, D, 0.000119876, 824, -0.000000922, 20923, 677, 44,  0.000126168,  0.000130957
2017-03-22 20:05:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120953,  0.000000569,  0.000130957,  0.000116832, 722.919791992, S, 0.000119876, 824, -0.000000922, 20923, 677, 44,  0.000116832,  0.000130957
2017-03-22 20:05:35.907508, slv, 42010afffe8a0002(unknown)/1,  0.000120953,  0.000058827,  0.000130957,  0.000242728, 723.488791992, S, 0.000119876, 824, -0.000000922, 20923, 677, 44,  0.000242728,  0.000130957
2017-03-22 20:05:35.926795, slv, 42010afffe8a0002(unknown)/1,  0.000121495,  0.000058827,  0.000122734,  0.000242728, 782.315791992, D, 0.000119876, 824, -0.000000922, 20923, 677, 44,  0.000242728,  0.000122734
2017-03-22 20:05:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121495,  0.000041683,  0.000122734,  0.000083086, 782.315791992, S, 0.000119876, 824, -0.000000922, 20923, 677, 44,  0.000083086,  0.000122734
2017-03-22 20:05:37.862597, slv, 42010afffe8a0002(unknown)/1,  0.000121872,  0.000041683,  0.000133925,  0.000083086, 823.998791992, D, 0.000119876, 824, -0.000000922, 20923, 677, 44,  0.000083086,  0.000133925
2017-03-22 20:05:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121872, -0.000028100,  0.000133925,  0.000104079, 823.998791992, S, 0.000119876, 824, -0.000000922, 20923, 677, 44,  0.000104079,  0.000133925
2017-03-22 20:05:38.678101, slv, 42010afffe8a0002(unknown)/1,  0.000121754, -0.000028100,  0.000136176,  0.000104079, 795.898791992, D, 0.000119876, 824, -0.000000922, 20923, 677, 44,  0.000104079,  0.000136176
2017-03-22 20:05:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121754, -0.000011329,  0.000136176,  0.000116887, 795.898791992, S, 0.000119876, 824, -0.000000922, 20923, 677, 44,  0.000116887,  0.000136176
2017-03-22 20:05:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121754,  0.000014812,  0.000136176,  0.000156244, 784.569791992, S, 0.000119876, 824, -0.000000922, 20923, 677, 44,  0.000156244,  0.000136176
2017-03-22 20:05:40.666978, slv, 42010afffe8a0002(unknown)/1,  0.000121893,  0.000014812,  0.000126103,  0.000156244, 799.381791992, D, 0.000119876, 824, -0.000000922, 20923, 677, 44,  0.000156244,  0.000126103
2017-03-22 20:05:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121893, -0.000003916,  0.000126103,  0.000079570, 799.381791992, S, 0.000119876, 824, -0.000000922, 20923, 677, 44,  0.000079570,  0.000126103
2017-03-22 20:05:41.172742, slv, 42010afffe8a0002(unknown)/1,  0.000121873, -0.000003916,  0.000120608,  0.000079570, 795.465791992, D, 0.000119876, 824, -0.000000922, 20923, 677, 44,  0.000079570,  0.000120608
2017-03-22 20:05:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121873, -0.000033568,  0.000120608,  0.000097059, 795.465791992, S, 0.000119876, 824, -0.000000922, 20923, 677, 44,  0.000097059,  0.000120608
2017-03-22 20:05:41.979929, slv, 42010afffe8a0002(unknown)/1,  0.000121722, -0.000033568,  0.000151507,  0.000097059, 761.897791992, D, 0.000119876, 824, -0.000000922, 20923, 677, 44,  0.000097059,  0.000151507
2017-03-22 20:05:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121722, -0.000017327,  0.000151507,  0.000111882, 761.897791992, S, 0.000119876, 824, -0.000000922, 20923, 677, 44,  0.000111882,  0.000151507
2017-03-22 20:05:43.334545, slv, 42010afffe8a0002(unknown)/1,  0.000121674, -0.000017327,  0.000114150,  0.000111882, 744.570791992, D, 0.000119876, 824, -0.000000922, 20923, 677, 44,  0.000111882,  0.000114150
2017-03-22 20:05:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121674, -0.000011355,  0.000114150,  0.000108803, 744.570791992, S, 0.000119876, 824, -0.000000922, 20923, 677, 44,  0.000108803,  0.000114150
2017-03-22 20:05:44.488612, slv, 42010afffe8a0002(unknown)/1,  0.000121534, -0.000011355,  0.000116089,  0.000108803, 733.215791992, D, 0.000119876, 824, -0.000000922, 20923, 677, 44,  0.000108803,  0.000116089
2017-03-22 20:05:44.908621, slv, 42010afffe8a0002(unknown)/1,  0.000121534, -0.000027329,  0.000116089,  0.000079745, 733.215791992, S, 0.000119876, 824, -0.000000922, 20923, 677, 44,  0.000079745,  0.000116089
2017-03-22 20:05:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121534, -0.000016802,  0.000116089,  0.000129719, 705.886791992, S, 0.000119876, 824, -0.000000922, 20923, 677, 44,  0.000129719,  0.000116089
2017-03-22 20:05:46.329304, slv, 42010afffe8a0002(unknown)/1,  0.000121469, -0.000016802,  0.000114834,  0.000129719, 689.084791992, D, 0.000119876, 824, -0.000000922, 20923, 677, 44,  0.000129719,  0.000114834
2017-03-22 20:05:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121469, -0.000017244,  0.000114834,  0.000078796, 689.084791992, S, 0.000119876, 824, -0.000000922, 20923, 677, 44,  0.000078796,  0.000114834
2017-03-22 20:05:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121469, -0.000011545,  0.000114834,  0.000141051, 671.840791992, S, 0.000119876, 824, -0.000000922, 20923, 677, 44,  0.000141051,  0.000114834
2017-03-22 20:05:47.913053, slv, 42010afffe8a0002(unknown)/1,  0.000121400, -0.000011545,  0.000082549,  0.000141051, 660.295791992, D, 0.000119876, 824, -0.000000922, 20923, 677, 44,  0.000141051,  0.000082549
2017-03-22 20:05:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121400,  0.000012450,  0.000082549,  0.000126718, 660.295791992, S, 0.000119876, 824, -0.000000922, 20923, 677, 44,  0.000126718,  0.000082549
2017-03-22 20:05:49.192671, slv, 42010afffe8a0002(unknown)/1,  0.000121281,  0.000012450,  0.000104838,  0.000126718, 672.745791992, D, 0.000119876, 824, -0.000000922, 20923, 677, 44,  0.000126718,  0.000104838
2017-03-22 20:05:49.852832, slv, 42010afffe8a0002(unknown)/1,  0.000121253,  0.000012450,  0.000119741,  0.000126718, 672.745791992, D, 0.000119876, 824, -0.000000922, 20923, 677, 44,  0.000126718,  0.000119741
2017-03-22 20:05:49.908601, slv, 42010afffe8a0002(unknown)/1,  0.000121253, -0.000007137,  0.000119741,  0.000101660, 672.745791992, S, 0.000119876, 824, -0.000000922, 20923, 677, 44,  0.000101660,  0.000119741
2017-03-22 20:05:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121253, -0.000004060,  0.000119741,  0.000132725, 665.608791992, S, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000132725,  0.000119741
2017-03-22 20:05:51.524537, slv, 42010afffe8a0002(unknown)/1,  0.000121232, -0.000004060,  0.000100492,  0.000132725, 661.548791992, D, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000132725,  0.000100492
2017-03-22 20:05:51.907311, slv, 42010afffe8a0002(unknown)/1,  0.000121232, -0.000016814,  0.000100492,  0.000076132, 661.548791992, S, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000076132,  0.000100492
2017-03-22 20:05:52.684451, slv, 42010afffe8a0002(unknown)/1,  0.000120961, -0.000016814,  0.000106211,  0.000076132, 644.734791992, D, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000076132,  0.000106211
2017-03-22 20:05:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120961, -0.000040158,  0.000106211,  0.000085745, 644.734791992, S, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000085745,  0.000106211
2017-03-22 20:05:53.164863, slv, 42010afffe8a0002(unknown)/1,  0.000120578, -0.000040158,  0.000117792,  0.000085745, 604.576791992, D, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000085745,  0.000117792
2017-03-22 20:05:53.170272, slv, 42010afffe8a0002(unknown)/1,  0.000120213, -0.000040158,  0.000099600,  0.000085745, 604.576791992, D, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000085745,  0.000099600
2017-03-22 20:05:53.323379, slv, 42010afffe8a0002(unknown)/1,  0.000119850, -0.000040158,  0.000116847,  0.000085745, 604.576791992, D, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000085745,  0.000116847
2017-03-22 20:05:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119850, -0.000012351,  0.000116847,  0.000130365, 604.576791992, S, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000130365,  0.000116847
2017-03-22 20:05:54.473272, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000012351,  0.000128263,  0.000130365, 592.225791992, D, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000130365,  0.000128263
2017-03-22 20:05:54.908815, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000007814,  0.000128263,  0.000093637, 592.225791992, S, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000093637,  0.000128263
2017-03-22 20:05:55.271079, slv, 42010afffe8a0002(unknown)/1,  0.000119654, -0.000007814,  0.000094775,  0.000093637, 584.411791992, D, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000093637,  0.000094775
2017-03-22 20:05:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119654, -0.000013031,  0.000094775,  0.000119735, 584.411791992, S, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000119735,  0.000094775
2017-03-22 20:05:56.815172, slv, 42010afffe8a0002(unknown)/1,  0.000119369, -0.000013031,  0.000097383,  0.000119735, 571.380791992, D, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000119735,  0.000097383
2017-03-22 20:05:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119369, -0.000015567,  0.000097383,  0.000088154, 571.380791992, S, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000088154,  0.000097383
2017-03-22 20:05:57.027457, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000015567,  0.000099878,  0.000088154, 555.813791992, D, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000088154,  0.000099878
2017-03-22 20:05:57.283504, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000015567,  0.000103319,  0.000088154, 555.813791992, D, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000088154,  0.000103319
2017-03-22 20:05:57.478786, slv, 42010afffe8a0002(unknown)/1,  0.000118359, -0.000015567,  0.000105840,  0.000088154, 555.813791992, D, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000088154,  0.000105840
2017-03-22 20:05:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118359,  0.000011877,  0.000105840,  0.000173327, 555.813791992, S, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000173327,  0.000105840
2017-03-22 20:05:58.500995, slv, 42010afffe8a0002(unknown)/1,  0.000118474,  0.000011877,  0.000135678,  0.000173327, 567.690791992, D, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000173327,  0.000135678
2017-03-22 20:05:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118474,  0.000020269,  0.000135678,  0.000104043, 567.690791992, S, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000104043,  0.000135678
2017-03-22 20:05:59.909998, slv, 42010afffe8a0002(unknown)/1,  0.000118474,  0.000039901,  0.000135678,  0.000212706, 587.959791992, S, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000212706,  0.000135678
2017-03-22 20:06:00.268203, slv, 42010afffe8a0002(unknown)/1,  0.000119109,  0.000039901,  0.000114641,  0.000212706, 627.860791992, D, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000212706,  0.000114641
2017-03-22 20:06:00.294189, slv, 42010afffe8a0002(unknown)/1,  0.000119888,  0.000039901,  0.000135713,  0.000212706, 627.860791992, D, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000212706,  0.000135713
2017-03-22 20:06:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119888,  0.000047491,  0.000135713,  0.000120638, 627.860791992, S, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000120638,  0.000135713
2017-03-22 20:06:01.089031, slv, 42010afffe8a0002(unknown)/1,  0.000120408,  0.000047491,  0.000143611,  0.000120638, 675.351791992, D, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000120638,  0.000143611
2017-03-22 20:06:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120408, -0.000003379,  0.000143611,  0.000112899, 675.351791992, S, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000112899,  0.000143611
2017-03-22 20:06:02.524556, slv, 42010afffe8a0002(unknown)/1,  0.000120638, -0.000003379,  0.000163448,  0.000112899, 671.972791992, D, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000112899,  0.000163448
2017-03-22 20:06:02.787315, slv, 42010afffe8a0002(unknown)/1,  0.000120753, -0.000003379,  0.000122800,  0.000112899, 671.972791992, D, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000112899,  0.000122800
2017-03-22 20:06:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120753, -0.000019684,  0.000122800,  0.000088893, 671.972791992, S, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000088893,  0.000122800
2017-03-22 20:06:03.487220, slv, 42010afffe8a0002(unknown)/1,  0.000120567, -0.000019684,  0.000110799,  0.000088893, 652.288791992, D, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000088893,  0.000110799
2017-03-22 20:06:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120567,  0.000003350,  0.000110799,  0.000159127, 652.288791992, S, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000159127,  0.000110799
2017-03-22 20:06:04.182452, slv, 42010afffe8a0002(unknown)/1,  0.000120520,  0.000003350,  0.000111359,  0.000159127, 655.638791992, D, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000159127,  0.000111359
2017-03-22 20:06:04.908729, slv, 42010afffe8a0002(unknown)/1,  0.000120520, -0.000003563,  0.000111359,  0.000074834, 655.638791992, S, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000074834,  0.000111359
2017-03-22 20:06:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120520, -0.000005873,  0.000111359,  0.000154461, 652.075791992, S, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000154461,  0.000111359
2017-03-22 20:06:06.025784, slv, 42010afffe8a0002(unknown)/1,  0.000120772, -0.000005873,  0.000121587,  0.000154461, 646.202791992, D, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000154461,  0.000121587
2017-03-22 20:06:06.661340, slv, 42010afffe8a0002(unknown)/1,  0.000121027, -0.000005873,  0.000117937,  0.000154461, 646.202791992, D, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000154461,  0.000117937
2017-03-22 20:06:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121027,  0.000028934,  0.000117937,  0.000144956, 646.202791992, S, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000144956,  0.000117937
2017-03-22 20:06:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121027,  0.000010396,  0.000117937,  0.000117891, 675.136791992, S, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000117891,  0.000117937
2017-03-22 20:06:08.171940, slv, 42010afffe8a0002(unknown)/1,  0.000121126,  0.000010396,  0.000119260,  0.000117891, 685.532791992, D, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000117891,  0.000119260
2017-03-22 20:06:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121126, -0.000018843,  0.000119260,  0.000086575, 685.532791992, S, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000086575,  0.000119260
2017-03-22 20:06:09.908561, slv, 42010afffe8a0002(unknown)/1,  0.000121126, -0.000008954,  0.000119260,  0.000137769, 666.689791992, S, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000137769,  0.000119260
2017-03-22 20:06:10.004024, slv, 42010afffe8a0002(unknown)/1,  0.000121140, -0.000008954,  0.000113248,  0.000137769, 657.735791992, D, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000137769,  0.000113248
2017-03-22 20:06:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121140, -0.000012035,  0.000113248,  0.000080428, 657.735791992, S, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000080428,  0.000113248
2017-03-22 20:06:11.145246, slv, 42010afffe8a0002(unknown)/1,  0.000121043, -0.000012035,  0.000128175,  0.000080428, 645.700791992, D, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000080428,  0.000128175
2017-03-22 20:06:11.462835, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000012035,  0.000114019,  0.000080428, 645.700791992, D, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000080428,  0.000114019
2017-03-22 20:06:11.907492, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000006856,  0.000114019,  0.000147727, 645.700791992, S, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000147727,  0.000114019
2017-03-22 20:06:12.649452, slv, 42010afffe8a0002(unknown)/1,  0.000120613, -0.000006856,  0.000111778,  0.000147727, 638.844791992, D, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000147727,  0.000111778
2017-03-22 20:06:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120613,  0.000004405,  0.000111778,  0.000102422, 638.844791992, S, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000102422,  0.000111778
2017-03-22 20:06:12.944643, slv, 42010afffe8a0002(unknown)/1,  0.000120647,  0.000004405,  0.000129240,  0.000102422, 643.249791992, D, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000102422,  0.000129240
2017-03-22 20:06:13.102710, slv, 42010afffe8a0002(unknown)/1,  0.000120531,  0.000004405,  0.000118683,  0.000102422, 643.249791992, D, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000102422,  0.000118683
2017-03-22 20:06:13.873062, slv, 42010afffe8a0002(unknown)/1,  0.000120340,  0.000004405,  0.000109785,  0.000102422, 643.249791992, D, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000102422,  0.000109785
2017-03-22 20:06:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120340, -0.000009531,  0.000109785,  0.000119468, 643.249791992, S, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000119468,  0.000109785
2017-03-22 20:06:14.908526, slv, 42010afffe8a0002(unknown)/1,  0.000120340,  0.000003780,  0.000109785,  0.000128773, 633.718791992, S, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000128773,  0.000109785
2017-03-22 20:06:15.447664, slv, 42010afffe8a0002(unknown)/1,  0.000120292,  0.000003780,  0.000128031,  0.000128773, 637.498791992, D, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000128773,  0.000128031
2017-03-22 20:06:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120292,  0.000004507,  0.000128031,  0.000120874, 637.498791992, S, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000120874,  0.000128031
2017-03-22 20:06:16.265772, slv, 42010afffe8a0002(unknown)/1,  0.000120364,  0.000004507,  0.000122012,  0.000120874, 642.005791992, D, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000120874,  0.000122012
2017-03-22 20:06:16.707595, slv, 42010afffe8a0002(unknown)/1,  0.000120327,  0.000004507,  0.000108335,  0.000120874, 642.005791992, D, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000120874,  0.000108335
2017-03-22 20:06:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120327, -0.000006223,  0.000108335,  0.000107298, 642.005791992, S, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000107298,  0.000108335
2017-03-22 20:06:17.441878, slv, 42010afffe8a0002(unknown)/1,  0.000120168, -0.000006223,  0.000104089,  0.000107298, 635.782791992, D, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000107298,  0.000104089
2017-03-22 20:06:17.907633, slv, 42010afffe8a0002(unknown)/1,  0.000120168,  0.000022799,  0.000104089,  0.000178794, 635.782791992, S, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000178794,  0.000104089
2017-03-22 20:06:18.740259, slv, 42010afffe8a0002(unknown)/1,  0.000120264,  0.000022799,  0.000114975,  0.000178794, 658.581791992, D, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000178794,  0.000114975
2017-03-22 20:06:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120264,  0.000031308,  0.000114975,  0.000124254, 658.581791992, S, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000124254,  0.000114975
2017-03-22 20:06:19.187453, slv, 42010afffe8a0002(unknown)/1,  0.000120674,  0.000031308,  0.000168033,  0.000124254, 689.889791992, D, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000124254,  0.000168033
2017-03-22 20:06:19.908858, slv, 42010afffe8a0002(unknown)/1,  0.000120674,  0.000010049,  0.000168033,  0.000136783, 689.889791992, S, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000136783,  0.000168033
2017-03-22 20:06:20.074611, slv, 42010afffe8a0002(unknown)/1,  0.000120918,  0.000010049,  0.000116126,  0.000136783, 699.938791992, D, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000136783,  0.000116126
2017-03-22 20:06:20.522595, slv, 42010afffe8a0002(unknown)/1,  0.000121131,  0.000010049,  0.000148383,  0.000136783, 699.938791992, D, 0.000121567, 400, -0.000000553, 33982, 761, 60,  0.000136783,  0.000148383
2017-03-22 20:06:20.907505, slv, 42010afffe8a0002(unknown)/1,  0.000121131,  0.000055479,  0.000148383,  0.000215981, 699.938791992, S, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000215981,  0.000148383
2017-03-22 20:06:21.767314, slv, 42010afffe8a0002(unknown)/1,  0.000121782,  0.000055479,  0.000150079,  0.000215981, 755.417791992, D, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000215981,  0.000150079
2017-03-22 20:06:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121782,  0.000046241,  0.000150079,  0.000119413, 755.417791992, S, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000119413,  0.000150079
2017-03-22 20:06:22.198471, slv, 42010afffe8a0002(unknown)/1,  0.000122249,  0.000046241,  0.000121117,  0.000119413, 801.658791992, D, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000119413,  0.000121117
2017-03-22 20:06:22.858639, slv, 42010afffe8a0002(unknown)/1,  0.000122214,  0.000046241,  0.000120190,  0.000119413, 801.658791992, D, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000119413,  0.000120190
2017-03-22 20:06:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122214, -0.000020826,  0.000120190,  0.000082930, 801.658791992, S, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000082930,  0.000120190
2017-03-22 20:06:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122214, -0.000028361,  0.000120190,  0.000104776, 780.832791992, S, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000104776,  0.000120190
2017-03-22 20:06:24.359249, slv, 42010afffe8a0002(unknown)/1,  0.000122149, -0.000028361,  0.000127741,  0.000104776, 752.471791992, D, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000104776,  0.000127741
2017-03-22 20:06:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122149, -0.000026352,  0.000127741,  0.000086882, 752.471791992, S, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000086882,  0.000127741
2017-03-22 20:06:24.985588, slv, 42010afffe8a0002(unknown)/1,  0.000121997, -0.000026352,  0.000130388,  0.000086882, 726.119791992, D, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000086882,  0.000130388
2017-03-22 20:06:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121997, -0.000024499,  0.000130388,  0.000108264, 726.119791992, S, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000108264,  0.000130388
2017-03-22 20:06:26.667784, slv, 42010afffe8a0002(unknown)/1,  0.000121806, -0.000024499,  0.000113528,  0.000108264, 701.620791992, D, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000108264,  0.000113528
2017-03-22 20:06:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121806,  0.000001593,  0.000113528,  0.000138724, 701.620791992, S, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000138724,  0.000113528
2017-03-22 20:06:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121806,  0.000014674,  0.000113528,  0.000134237, 703.213791992, S, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000134237,  0.000113528
2017-03-22 20:06:27.935515, slv, 42010afffe8a0002(unknown)/1,  0.000121752,  0.000014674,  0.000117337,  0.000134237, 717.887791992, D, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000134237,  0.000117337
2017-03-22 20:06:28.587678, slv, 42010afffe8a0002(unknown)/1,  0.000121891,  0.000014674,  0.000136739,  0.000134237, 717.887791992, D, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000134237,  0.000136739
2017-03-22 20:06:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121891, -0.000006952,  0.000136739,  0.000095557, 717.887791992, S, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000095557,  0.000136739
2017-03-22 20:06:29.064382, slv, 42010afffe8a0002(unknown)/1,  0.000121945, -0.000006952,  0.000134743,  0.000095557, 710.935791992, D, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000095557,  0.000134743
2017-03-22 20:06:29.767573, slv, 42010afffe8a0002(unknown)/1,  0.000121736, -0.000006952,  0.000108294,  0.000095557, 710.935791992, D, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000095557,  0.000108294
2017-03-22 20:06:29.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121736,  0.000016866,  0.000108294,  0.000181802, 710.935791992, S, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000181802,  0.000108294
2017-03-22 20:06:30.682489, slv, 42010afffe8a0002(unknown)/1,  0.000121991,  0.000016866,  0.000166556,  0.000181802, 727.801791992, D, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000181802,  0.000166556
2017-03-22 20:06:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121991,  0.000014793,  0.000166556,  0.000091510, 727.801791992, S, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000091510,  0.000166556
2017-03-22 20:06:31.858921, slv, 42010afffe8a0002(unknown)/1,  0.000122303,  0.000014793,  0.000127962,  0.000091510, 742.594791992, D, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000091510,  0.000127962
2017-03-22 20:06:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122303, -0.000024517,  0.000127962,  0.000103749, 742.594791992, S, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000103749,  0.000127962
2017-03-22 20:06:32.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122303, -0.000019557,  0.000127962,  0.000101743, 718.077791992, S, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000101743,  0.000127962
2017-03-22 20:06:33.257305, slv, 42010afffe8a0002(unknown)/1,  0.000122351, -0.000019557,  0.000180385,  0.000101743, 698.520791992, D, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000101743,  0.000180385
2017-03-22 20:06:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122351, -0.000000462,  0.000180385,  0.000141987, 698.520791992, S, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000141987,  0.000180385
2017-03-22 20:06:34.015334, slv, 42010afffe8a0002(unknown)/1,  0.000122603, -0.000000462,  0.000129725,  0.000141987, 698.058791992, D, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000141987,  0.000129725
2017-03-22 20:06:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122603,  0.000009699,  0.000129725,  0.000122365, 698.058791992, S, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000122365,  0.000129725
2017-03-22 20:06:35.827185, slv, 42010afffe8a0002(unknown)/1,  0.000122709,  0.000009699,  0.000123578,  0.000122365, 707.757791992, D, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000122365,  0.000123578
2017-03-22 20:06:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122709,  0.000009951,  0.000123578,  0.000142850, 707.757791992, S, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000142850,  0.000123578
2017-03-22 20:06:36.735894, slv, 42010afffe8a0002(unknown)/1,  0.000122744,  0.000009951,  0.000110975,  0.000142850, 717.708791992, D, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000142850,  0.000110975
2017-03-22 20:06:36.907522, slv, 42010afffe8a0002(unknown)/1,  0.000122744,  0.000071634,  0.000110975,  0.000245872, 717.708791992, S, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000245872,  0.000110975
2017-03-22 20:06:37.325812, slv, 42010afffe8a0002(unknown)/1,  0.000123243,  0.000071634,  0.000119075,  0.000245872, 789.342791992, D, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000245872,  0.000119075
2017-03-22 20:06:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123243,  0.000058095,  0.000119075,  0.000116304, 789.342791992, S, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000116304,  0.000119075
2017-03-22 20:06:38.278847, slv, 42010afffe8a0002(unknown)/1,  0.000123773,  0.000058095,  0.000147372,  0.000116304, 847.437791992, D, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000116304,  0.000147372
2017-03-22 20:06:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000123773, -0.000032143,  0.000147372,  0.000066424, 847.437791992, S, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000066424,  0.000147372
2017-03-22 20:06:39.504981, slv, 42010afffe8a0002(unknown)/1,  0.000123605, -0.000032143,  0.000121877,  0.000066424, 815.294791992, D, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000066424,  0.000121877
2017-03-22 20:06:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123605, -0.000026957,  0.000121877,  0.000127039, 815.294791992, S, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000127039,  0.000121877
2017-03-22 20:06:40.908519, slv, 42010afffe8a0002(unknown)/1,  0.000123605,  0.000013521,  0.000121877,  0.000147213, 788.337791992, S, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000147213,  0.000121877
2017-03-22 20:06:41.281345, slv, 42010afffe8a0002(unknown)/1,  0.000123487,  0.000013521,  0.000128628,  0.000147213, 801.858791992, D, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000147213,  0.000128628
2017-03-22 20:06:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123487,  0.000002718,  0.000128628,  0.000105315, 801.858791992, S, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000105315,  0.000128628
2017-03-22 20:06:42.529332, slv, 42010afffe8a0002(unknown)/1,  0.000123572,  0.000002718,  0.000134574,  0.000105315, 804.576791992, D, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000105315,  0.000134574
2017-03-22 20:06:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123572, -0.000032593,  0.000134574,  0.000076557, 804.576791992, S, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000076557,  0.000134574
2017-03-22 20:06:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123572, -0.000037968,  0.000134574,  0.000094649, 771.983791992, S, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000094649,  0.000134574
2017-03-22 20:06:43.913448, slv, 42010afffe8a0002(unknown)/1,  0.000123473, -0.000037968,  0.000134304,  0.000094649, 734.015791992, D, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000094649,  0.000134304
2017-03-22 20:06:44.460167, slv, 42010afffe8a0002(unknown)/1,  0.000123413, -0.000037968,  0.000154992,  0.000094649, 734.015791992, D, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000094649,  0.000154992
2017-03-22 20:06:44.907529, slv, 42010afffe8a0002(unknown)/1,  0.000123413,  0.000054493,  0.000154992,  0.000261322, 734.015791992, S, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000261322,  0.000154992
2017-03-22 20:06:45.282494, slv, 42010afffe8a0002(unknown)/1,  0.000124184,  0.000054493,  0.000180170,  0.000261322, 788.508791992, D, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000261322,  0.000180170
2017-03-22 20:06:45.484580, slv, 42010afffe8a0002(unknown)/1,  0.000125589,  0.000054493,  0.000153702,  0.000261322, 788.508791992, D, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000261322,  0.000153702
2017-03-22 20:06:45.908589, slv, 42010afffe8a0002(unknown)/1,  0.000125589,  0.000055465,  0.000153702,  0.000098610, 788.508791992, S, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000098610,  0.000153702
2017-03-22 20:06:46.472744, slv, 42010afffe8a0002(unknown)/1,  0.000126330,  0.000055465,  0.000178420,  0.000098610, 843.973791992, D, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000098610,  0.000178420
2017-03-22 20:06:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000126330, -0.000043905,  0.000178420,  0.000065497, 843.973791992, S, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000065497,  0.000178420
2017-03-22 20:06:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126330, -0.000029081,  0.000178420,  0.000129000, 800.068791992, S, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000129000,  0.000178420
2017-03-22 20:06:48.029289, slv, 42010afffe8a0002(unknown)/1,  0.000126514, -0.000029081,  0.000146367,  0.000129000, 770.987791992, D, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000129000,  0.000146367
2017-03-22 20:06:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126514,  0.000005097,  0.000146367,  0.000134038, 770.987791992, S, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000134038,  0.000146367
2017-03-22 20:06:49.529522, slv, 42010afffe8a0002(unknown)/1,  0.000126624,  0.000005097,  0.000124755,  0.000134038, 776.084791992, D, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000134038,  0.000124755
2017-03-22 20:06:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126624,  0.000006680,  0.000124755,  0.000132461, 776.084791992, S, 0.000120277, 758, 0.000001144, 19219, 639, 37,  0.000132461,  0.000124755
2017-03-22 20:06:50.908458, slv, 42010afffe8a0002(unknown)/1,  0.000126624, -0.000000184,  0.000124755,  0.000120419, 782.764791992, S, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000120419,  0.000124755
2017-03-22 20:06:50.964632, slv, 42010afffe8a0002(unknown)/1,  0.000126729, -0.000000184,  0.000154047,  0.000120419, 782.580791992, D, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000120419,  0.000154047
2017-03-22 20:06:51.408266, slv, 42010afffe8a0002(unknown)/1,  0.000126866, -0.000000184,  0.000147198,  0.000120419, 782.580791992, D, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000120419,  0.000147198
2017-03-22 20:06:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126866,  0.000008064,  0.000147198,  0.000149198, 782.580791992, S, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000149198,  0.000147198
2017-03-22 20:06:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126866,  0.000002255,  0.000147198,  0.000109043, 790.644791992, S, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000109043,  0.000147198
2017-03-22 20:06:53.356440, slv, 42010afffe8a0002(unknown)/1,  0.000126974,  0.000002255,  0.000158545,  0.000109043, 792.899791992, D, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000109043,  0.000158545
2017-03-22 20:06:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126974, -0.000010894,  0.000158545,  0.000123008, 792.899791992, S, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000123008,  0.000158545
2017-03-22 20:06:54.036098, slv, 42010afffe8a0002(unknown)/1,  0.000127077, -0.000010894,  0.000143602,  0.000123008, 782.005791992, D, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000123008,  0.000143602
2017-03-22 20:06:54.907464, slv, 42010afffe8a0002(unknown)/1,  0.000127077, -0.000016898,  0.000143602,  0.000097247, 782.005791992, S, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000097247,  0.000143602
2017-03-22 20:06:54.910612, slv, 42010afffe8a0002(unknown)/1,  0.000127020, -0.000016898,  0.000129922,  0.000097247, 765.107791992, D, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000097247,  0.000129922
2017-03-22 20:06:55.518795, slv, 42010afffe8a0002(unknown)/1,  0.000126804, -0.000016898,  0.000128378,  0.000097247, 765.107791992, D, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000097247,  0.000128378
2017-03-22 20:06:55.698995, slv, 42010afffe8a0002(unknown)/1,  0.000126727, -0.000016898,  0.000164585,  0.000097247, 765.107791992, D, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000097247,  0.000164585
2017-03-22 20:06:55.908536, slv, 42010afffe8a0002(unknown)/1,  0.000126727, -0.000018999,  0.000164585,  0.000118558, 765.107791992, S, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000118558,  0.000164585
2017-03-22 20:06:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126727, -0.000018342,  0.000164585,  0.000098210, 746.108791992, S, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000098210,  0.000164585
2017-03-22 20:06:57.199752, slv, 42010afffe8a0002(unknown)/1,  0.000126700, -0.000018342,  0.000139967,  0.000098210, 727.766791992, D, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000098210,  0.000139967
2017-03-22 20:06:57.489954, slv, 42010afffe8a0002(unknown)/1,  0.000126552, -0.000018342,  0.000132557,  0.000098210, 727.766791992, D, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000098210,  0.000132557
2017-03-22 20:06:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126552, -0.000009912,  0.000132557,  0.000135244, 727.766791992, S, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000135244,  0.000132557
2017-03-22 20:06:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126552,  0.000031194,  0.000132557,  0.000180249, 717.854791992, S, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000180249,  0.000132557
2017-03-22 20:06:58.937728, slv, 42010afffe8a0002(unknown)/1,  0.000126779,  0.000031194,  0.000153330,  0.000180249, 749.048791992, D, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000180249,  0.000153330
2017-03-22 20:06:59.090524, slv, 42010afffe8a0002(unknown)/1,  0.000127420,  0.000031194,  0.000157455,  0.000180249, 749.048791992, D, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000180249,  0.000157455
2017-03-22 20:06:59.857325, slv, 42010afffe8a0002(unknown)/1,  0.000128015,  0.000031194,  0.000144159,  0.000180249, 749.048791992, D, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000180249,  0.000144159
2017-03-22 20:06:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128015,  0.000018759,  0.000144159,  0.000111836, 749.048791992, S, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000111836,  0.000144159
2017-03-22 20:07:00.008062, slv, 42010afffe8a0002(unknown)/1,  0.000128214,  0.000018759,  0.000126876,  0.000111836, 767.807791992, D, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000111836,  0.000126876
2017-03-22 20:07:00.908478, slv, 42010afffe8a0002(unknown)/1,  0.000128214, -0.000014545,  0.000126876,  0.000115302, 767.807791992, S, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000115302,  0.000126876
2017-03-22 20:07:01.075621, slv, 42010afffe8a0002(unknown)/1,  0.000128177, -0.000014545,  0.000149374,  0.000115302, 753.262791992, D, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000115302,  0.000149374
2017-03-22 20:07:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128177, -0.000010444,  0.000149374,  0.000120200, 753.262791992, S, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000120200,  0.000149374
2017-03-22 20:07:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128177, -0.000027700,  0.000149374,  0.000080752, 742.818791992, S, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000080752,  0.000149374
2017-03-22 20:07:03.018723, slv, 42010afffe8a0002(unknown)/1,  0.000128003, -0.000027700,  0.000122817,  0.000080752, 715.118791992, D, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000080752,  0.000122817
2017-03-22 20:07:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128003, -0.000023502,  0.000122817,  0.000128423, 715.118791992, S, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000128423,  0.000122817
2017-03-22 20:07:04.567694, slv, 42010afffe8a0002(unknown)/1,  0.000127800, -0.000023502,  0.000128039,  0.000128423, 691.616791992, D, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000128423,  0.000128039
2017-03-22 20:07:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127800, -0.000022933,  0.000128039,  0.000081514, 691.616791992, S, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000081514,  0.000128039
2017-03-22 20:07:05.908526, slv, 42010afffe8a0002(unknown)/1,  0.000127800, -0.000032683,  0.000128039,  0.000108720, 668.683791992, S, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000108720,  0.000128039
2017-03-22 20:07:06.392989, slv, 42010afffe8a0002(unknown)/1,  0.000127646, -0.000032683,  0.000106559,  0.000108720, 636.000791992, D, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000108720,  0.000106559
2017-03-22 20:07:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127646, -0.000013161,  0.000106559,  0.000120404, 636.000791992, S, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000120404,  0.000106559
2017-03-22 20:07:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127646, -0.000002723,  0.000106559,  0.000129443, 622.839791992, S, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000129443,  0.000106559
2017-03-22 20:07:08.147868, slv, 42010afffe8a0002(unknown)/1,  0.000127509, -0.000002723,  0.000130907,  0.000129443, 620.116791992, D, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000129443,  0.000130907
2017-03-22 20:07:08.605437, slv, 42010afffe8a0002(unknown)/1,  0.000127521, -0.000002723,  0.000123381,  0.000129443, 620.116791992, D, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000129443,  0.000123381
2017-03-22 20:07:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127521,  0.000004734,  0.000123381,  0.000135194, 620.116791992, S, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000135194,  0.000123381
2017-03-22 20:07:09.020596, slv, 42010afffe8a0002(unknown)/1,  0.000127551,  0.000004734,  0.000129792,  0.000135194, 624.850791992, D, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000135194,  0.000129792
2017-03-22 20:07:09.728258, slv, 42010afffe8a0002(unknown)/1,  0.000127640,  0.000004734,  0.000132720,  0.000135194, 624.850791992, D, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000135194,  0.000132720
2017-03-22 20:07:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127640,  0.000007533,  0.000132720,  0.000135035, 624.850791992, S, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000135035,  0.000132720
2017-03-22 20:07:10.908653, slv, 42010afffe8a0002(unknown)/1,  0.000127640, -0.000014555,  0.000132720,  0.000091135, 632.383791992, S, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000091135,  0.000132720
2017-03-22 20:07:11.411877, slv, 42010afffe8a0002(unknown)/1,  0.000127479, -0.000014555,  0.000110317,  0.000091135, 617.828791992, D, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000091135,  0.000110317
2017-03-22 20:07:11.603210, slv, 42010afffe8a0002(unknown)/1,  0.000127186, -0.000014555,  0.000142268,  0.000091135, 617.828791992, D, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000091135,  0.000142268
2017-03-22 20:07:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127186, -0.000023456,  0.000142268,  0.000116778, 617.828791992, S, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000116778,  0.000142268
2017-03-22 20:07:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127186, -0.000009020,  0.000142268,  0.000119553, 594.372791992, S, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000119553,  0.000142268
2017-03-22 20:07:13.558754, slv, 42010afffe8a0002(unknown)/1,  0.000127211, -0.000009020,  0.000162154,  0.000119553, 585.352791992, D, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000119553,  0.000162154
2017-03-22 20:07:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127211, -0.000006565,  0.000162154,  0.000121712, 585.352791992, S, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000121712,  0.000162154
2017-03-22 20:07:14.626468, slv, 42010afffe8a0002(unknown)/1,  0.000127340, -0.000006565,  0.000138553,  0.000121712, 578.787791992, D, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000121712,  0.000138553
2017-03-22 20:07:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127340,  0.000002014,  0.000138553,  0.000136867, 578.787791992, S, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000136867,  0.000138553
2017-03-22 20:07:15.364037, slv, 42010afffe8a0002(unknown)/1,  0.000127347,  0.000002014,  0.000114116,  0.000136867, 580.801791992, D, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000136867,  0.000114116
2017-03-22 20:07:15.908841, slv, 42010afffe8a0002(unknown)/1,  0.000127347,  0.000022350,  0.000114116,  0.000162522, 580.801791992, S, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000162522,  0.000114116
2017-03-22 20:07:16.141819, slv, 42010afffe8a0002(unknown)/1,  0.000127411,  0.000022350,  0.000112196,  0.000162522, 603.151791992, D, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000162522,  0.000112196
2017-03-22 20:07:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127411, -0.000000801,  0.000112196,  0.000090634, 603.151791992, S, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000090634,  0.000112196
2017-03-22 20:07:17.411431, slv, 42010afffe8a0002(unknown)/1,  0.000127414, -0.000000801,  0.000145006,  0.000090634, 602.350791992, D, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000090634,  0.000145006
2017-03-22 20:07:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127414, -0.000029737,  0.000145006,  0.000104716, 602.350791992, S, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000104716,  0.000145006
2017-03-22 20:07:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127414,  0.000000526,  0.000145006,  0.000151164, 572.613791992, S, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000151164,  0.000145006
2017-03-22 20:07:19.137065, slv, 42010afffe8a0002(unknown)/1,  0.000127405,  0.000000526,  0.000120421,  0.000151164, 573.139791992, D, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000151164,  0.000120421
2017-03-22 20:07:19.471419, slv, 42010afffe8a0002(unknown)/1,  0.000127613,  0.000000526,  0.000140104,  0.000151164, 573.139791992, D, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000151164,  0.000140104
2017-03-22 20:07:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127613,  0.000013708,  0.000140104,  0.000131280, 573.139791992, S, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000131280,  0.000140104
2017-03-22 20:07:20.241137, slv, 42010afffe8a0002(unknown)/1,  0.000127800,  0.000013708,  0.000135893,  0.000131280, 586.847791992, D, 0.000123144, 1486, 0.000002761, 32862, 759, 44,  0.000131280,  0.000135893
2017-03-22 20:07:20.908920, slv, 42010afffe8a0002(unknown)/1,  0.000127800,  0.000017046,  0.000135893,  0.000158227, 586.847791992, S, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000158227,  0.000135893
2017-03-22 20:07:21.401695, slv, 42010afffe8a0002(unknown)/1,  0.000127971,  0.000017046,  0.000129471,  0.000158227, 603.893791992, D, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000158227,  0.000129471
2017-03-22 20:07:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127971,  0.000011114,  0.000129471,  0.000119773, 603.893791992, S, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000119773,  0.000129471
2017-03-22 20:07:22.179421, slv, 42010afffe8a0002(unknown)/1,  0.000128114,  0.000011114,  0.000140944,  0.000119773, 615.007791992, D, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000119773,  0.000140944
2017-03-22 20:07:22.897132, slv, 42010afffe8a0002(unknown)/1,  0.000128165,  0.000011114,  0.000145078,  0.000119773, 615.007791992, D, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000119773,  0.000145078
2017-03-22 20:07:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000128165, -0.000023262,  0.000145078,  0.000089839, 615.007791992, S, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000089839,  0.000145078
2017-03-22 20:07:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128165, -0.000007978,  0.000145078,  0.000150535, 591.745791992, S, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000150535,  0.000145078
2017-03-22 20:07:24.737173, slv, 42010afffe8a0002(unknown)/1,  0.000128235, -0.000007978,  0.000115248,  0.000150535, 583.767791992, D, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000150535,  0.000115248
2017-03-22 20:07:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128235, -0.000000048,  0.000115248,  0.000105768, 583.767791992, S, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000105768,  0.000115248
2017-03-22 20:07:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128235,  0.000004403,  0.000115248,  0.000159507, 583.719791992, S, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000159507,  0.000115248
2017-03-22 20:07:26.389306, slv, 42010afffe8a0002(unknown)/1,  0.000128354,  0.000004403,  0.000118154,  0.000159507, 588.122791992, D, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000159507,  0.000118154
2017-03-22 20:07:26.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128354,  0.000034707,  0.000118154,  0.000166497, 588.122791992, S, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000166497,  0.000118154
2017-03-22 20:07:27.715131, slv, 42010afffe8a0002(unknown)/1,  0.000128772,  0.000034707,  0.000176341,  0.000166497, 622.829791992, D, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000166497,  0.000176341
2017-03-22 20:07:27.735132, slv, 42010afffe8a0002(unknown)/1,  0.000129314,  0.000034707,  0.000144496,  0.000166497, 622.829791992, D, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000166497,  0.000144496
2017-03-22 20:07:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129314,  0.000031200,  0.000144496,  0.000153572, 622.829791992, S, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000153572,  0.000144496
2017-03-22 20:07:28.888098, slv, 42010afffe8a0002(unknown)/1,  0.000129669,  0.000031200,  0.000143611,  0.000153572, 654.029791992, D, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000153572,  0.000143611
2017-03-22 20:07:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129669, -0.000004081,  0.000143611,  0.000097248, 654.029791992, S, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000097248,  0.000143611
2017-03-22 20:07:29.907459, slv, 42010afffe8a0002(unknown)/1,  0.000129669, -0.000009567,  0.000143611,  0.000142955, 649.948791992, S, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000142955,  0.000143611
2017-03-22 20:07:30.503626, slv, 42010afffe8a0002(unknown)/1,  0.000129803, -0.000009567,  0.000112859,  0.000142955, 640.381791992, D, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000142955,  0.000112859
2017-03-22 20:07:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129803,  0.000019856,  0.000112859,  0.000156229, 640.381791992, S, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000156229,  0.000112859
2017-03-22 20:07:31.907471, slv, 42010afffe8a0002(unknown)/1,  0.000129803,  0.000044566,  0.000112859,  0.000192509, 660.237791992, S, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000192509,  0.000112859
2017-03-22 20:07:31.971414, slv, 42010afffe8a0002(unknown)/1,  0.000130327,  0.000044566,  0.000204945,  0.000192509, 704.803791992, D, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000192509,  0.000204945
2017-03-22 20:07:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000130327,  0.000009679,  0.000204945,  0.000086978, 704.803791992, S, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000086978,  0.000204945
2017-03-22 20:07:33.276858, slv, 42010afffe8a0002(unknown)/1,  0.000130706,  0.000009679,  0.000133800,  0.000086978, 714.482791992, D, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000086978,  0.000133800
2017-03-22 20:07:33.659246, slv, 42010afffe8a0002(unknown)/1,  0.000130382,  0.000009679,  0.000132028,  0.000086978, 714.482791992, D, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000086978,  0.000132028
2017-03-22 20:07:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130382, -0.000023687,  0.000132028,  0.000126356, 714.482791992, S, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000126356,  0.000132028
2017-03-22 20:07:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130382, -0.000021417,  0.000132028,  0.000091574, 690.795791992, S, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000091574,  0.000132028
2017-03-22 20:07:35.277574, slv, 42010afffe8a0002(unknown)/1,  0.000130018, -0.000021417,  0.000117715,  0.000091574, 669.378791992, D, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000091574,  0.000117715
2017-03-22 20:07:35.650421, slv, 42010afffe8a0002(unknown)/1,  0.000129770, -0.000021417,  0.000155702,  0.000091574, 669.378791992, D, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000091574,  0.000155702
2017-03-22 20:07:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129770, -0.000025218,  0.000155702,  0.000118142, 669.378791992, S, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000118142,  0.000155702
2017-03-22 20:07:35.975748, slv, 42010afffe8a0002(unknown)/1,  0.000129669, -0.000025218,  0.000127778,  0.000118142, 644.160791992, D, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000118142,  0.000127778
2017-03-22 20:07:36.908563, slv, 42010afffe8a0002(unknown)/1,  0.000129669, -0.000011721,  0.000127778,  0.000117854, 644.160791992, S, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000117854,  0.000127778
2017-03-22 20:07:37.142945, slv, 42010afffe8a0002(unknown)/1,  0.000129572, -0.000011721,  0.000130104,  0.000117854, 632.439791992, D, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000117854,  0.000130104
2017-03-22 20:07:37.340942, slv, 42010afffe8a0002(unknown)/1,  0.000129451, -0.000011721,  0.000121481,  0.000117854, 632.439791992, D, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000117854,  0.000121481
2017-03-22 20:07:37.420994, slv, 42010afffe8a0002(unknown)/1,  0.000129318, -0.000011721,  0.000126651,  0.000117854, 632.439791992, D, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000117854,  0.000126651
2017-03-22 20:07:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129318,  0.000000815,  0.000126651,  0.000142762, 632.439791992, S, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000142762,  0.000126651
2017-03-22 20:07:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000129318, -0.000016163,  0.000126651,  0.000083548, 633.254791992, S, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000083548,  0.000126651
2017-03-22 20:07:39.045622, slv, 42010afffe8a0002(unknown)/1,  0.000129209, -0.000016163,  0.000161422,  0.000083548, 617.091791992, D, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000083548,  0.000161422
2017-03-22 20:07:39.658563, slv, 42010afffe8a0002(unknown)/1,  0.000128942, -0.000016163,  0.000119946,  0.000083548, 617.091791992, D, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000083548,  0.000119946
2017-03-22 20:07:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128942, -0.000032152,  0.000119946,  0.000110407, 617.091791992, S, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000110407,  0.000119946
2017-03-22 20:07:40.446197, slv, 42010afffe8a0002(unknown)/1,  0.000128612, -0.000032152,  0.000117300,  0.000110407, 584.939791992, D, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000110407,  0.000117300
2017-03-22 20:07:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128612, -0.000015667,  0.000117300,  0.000115811, 584.939791992, S, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000115811,  0.000117300
2017-03-22 20:07:41.754275, slv, 42010afffe8a0002(unknown)/1,  0.000128431, -0.000015667,  0.000124499,  0.000115811, 569.272791992, D, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000115811,  0.000124499
2017-03-22 20:07:41.908499, slv, 42010afffe8a0002(unknown)/1,  0.000128431,  0.000007561,  0.000124499,  0.000156354, 569.272791992, S, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000156354,  0.000124499
2017-03-22 20:07:42.558401, slv, 42010afffe8a0002(unknown)/1,  0.000128451,  0.000007561,  0.000122244,  0.000156354, 576.833791992, D, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000156354,  0.000122244
2017-03-22 20:07:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128451,  0.000029594,  0.000122244,  0.000159717, 576.833791992, S, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000159717,  0.000122244
2017-03-22 20:07:43.301373, slv, 42010afffe8a0002(unknown)/1,  0.000128597,  0.000029594,  0.000112980,  0.000159717, 606.427791992, D, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000159717,  0.000112980
2017-03-22 20:07:43.676974, slv, 42010afffe8a0002(unknown)/1,  0.000128972,  0.000029594,  0.000178002,  0.000159717, 606.427791992, D, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000159717,  0.000178002
2017-03-22 20:07:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128972,  0.000004274,  0.000178002,  0.000106254, 606.427791992, S, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000106254,  0.000178002
2017-03-22 20:07:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128972, -0.000024173,  0.000178002,  0.000103344, 610.701791992, S, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000103344,  0.000178002
2017-03-22 20:07:45.218558, slv, 42010afffe8a0002(unknown)/1,  0.000129200, -0.000024173,  0.000133285,  0.000103344, 586.528791992, D, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000103344,  0.000133285
2017-03-22 20:07:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129200, -0.000011347,  0.000133285,  0.000132135, 586.528791992, S, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000132135,  0.000133285
2017-03-22 20:07:46.739161, slv, 42010afffe8a0002(unknown)/1,  0.000129046, -0.000011347,  0.000108578,  0.000132135, 575.181791992, D, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000132135,  0.000108578
2017-03-22 20:07:46.908669, slv, 42010afffe8a0002(unknown)/1,  0.000129046,  0.000015378,  0.000108578,  0.000156868, 575.181791992, S, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000156868,  0.000108578
2017-03-22 20:07:47.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129046,  0.000030680,  0.000108578,  0.000162584, 590.559791992, S, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000162584,  0.000108578
2017-03-22 20:07:48.384123, slv, 42010afffe8a0002(unknown)/1,  0.000129119,  0.000030680,  0.000131477,  0.000162584, 621.239791992, D, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000162584,  0.000131477
2017-03-22 20:07:48.907503, slv, 42010afffe8a0002(unknown)/1,  0.000129119,  0.000055797,  0.000131477,  0.000207175, 621.239791992, S, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000207175,  0.000131477
2017-03-22 20:07:49.651251, slv, 42010afffe8a0002(unknown)/1,  0.000129571,  0.000055797,  0.000131007,  0.000207175, 677.036791992, D, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000207175,  0.000131007
2017-03-22 20:07:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129571,  0.000028861,  0.000131007,  0.000109237, 677.036791992, S, 0.000127353, 452, -0.000006531, 15836, 674, 79,  0.000109237,  0.000131007
2017-03-22 20:07:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129571, -0.000021856,  0.000131007,  0.000106193, 705.897791992, S, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000106193,  0.000131007
2017-03-22 20:07:51.505895, slv, 42010afffe8a0002(unknown)/1,  0.000129761, -0.000021856,  0.000122655,  0.000106193, 684.041791992, D, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000106193,  0.000122655
2017-03-22 20:07:51.908526, slv, 42010afffe8a0002(unknown)/1,  0.000129761, -0.000020690,  0.000122655,  0.000111758, 684.041791992, S, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000111758,  0.000122655
2017-03-22 20:07:51.920458, slv, 42010afffe8a0002(unknown)/1,  0.000129676, -0.000020690,  0.000156634,  0.000111758, 663.351791992, D, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000111758,  0.000156634
2017-03-22 20:07:52.347925, slv, 42010afffe8a0002(unknown)/1,  0.000129638, -0.000020690,  0.000128813,  0.000111758, 663.351791992, D, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000111758,  0.000128813
2017-03-22 20:07:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000129638, -0.000036866,  0.000128813,  0.000073907, 663.351791992, S, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000073907,  0.000128813
2017-03-22 20:07:52.980119, slv, 42010afffe8a0002(unknown)/1,  0.000129311, -0.000036866,  0.000120399,  0.000073907, 626.485791992, D, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000073907,  0.000120399
2017-03-22 20:07:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000129311, -0.000037485,  0.000120399,  0.000110071, 626.485791992, S, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000110071,  0.000120399
2017-03-22 20:07:54.112278, slv, 42010afffe8a0002(unknown)/1,  0.000128957, -0.000037485,  0.000122116,  0.000110071, 589.000791992, D, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000110071,  0.000122116
2017-03-22 20:07:54.379699, slv, 42010afffe8a0002(unknown)/1,  0.000128717, -0.000037485,  0.000112183,  0.000110071, 589.000791992, D, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000110071,  0.000112183
2017-03-22 20:07:54.663915, slv, 42010afffe8a0002(unknown)/1,  0.000128427, -0.000037485,  0.000108330,  0.000110071, 589.000791992, D, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000110071,  0.000108330
2017-03-22 20:07:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128427, -0.000029429,  0.000108330,  0.000088809, 589.000791992, S, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000088809,  0.000108330
2017-03-22 20:07:55.121683, slv, 42010afffe8a0002(unknown)/1,  0.000128118, -0.000029429,  0.000127272,  0.000088809, 559.571791992, D, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000088809,  0.000127272
2017-03-22 20:07:55.409055, slv, 42010afffe8a0002(unknown)/1,  0.000127797, -0.000029429,  0.000125455,  0.000088809, 559.571791992, D, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000088809,  0.000125455
2017-03-22 20:07:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127797, -0.000023455,  0.000125455,  0.000120505, 559.571791992, S, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000120505,  0.000125455
2017-03-22 20:07:56.845902, slv, 42010afffe8a0002(unknown)/1,  0.000127525, -0.000023455,  0.000106902,  0.000120505, 536.116791992, D, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000120505,  0.000106902
2017-03-22 20:07:56.908687, slv, 42010afffe8a0002(unknown)/1,  0.000127525, -0.000008383,  0.000106902,  0.000118051, 536.116791992, S, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000118051,  0.000106902
2017-03-22 20:07:56.919231, slv, 42010afffe8a0002(unknown)/1,  0.000127309, -0.000008383,  0.000109375,  0.000118051, 527.733791992, D, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000118051,  0.000109375
2017-03-22 20:07:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127309, -0.000001130,  0.000109375,  0.000134523, 527.733791992, S, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000134523,  0.000109375
2017-03-22 20:07:58.674211, slv, 42010afffe8a0002(unknown)/1,  0.000127395, -0.000001130,  0.000169306,  0.000134523, 526.603791992, D, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000134523,  0.000169306
2017-03-22 20:07:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127395,  0.000002496,  0.000169306,  0.000125173, 526.603791992, S, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000125173,  0.000169306
2017-03-22 20:07:59.416371, slv, 42010afffe8a0002(unknown)/1,  0.000127515,  0.000002496,  0.000111207,  0.000125173, 529.099791992, D, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000125173,  0.000111207
2017-03-22 20:07:59.871962, slv, 42010afffe8a0002(unknown)/1,  0.000127406,  0.000002496,  0.000120579,  0.000125173, 529.099791992, D, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000125173,  0.000120579
2017-03-22 20:07:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127406,  0.000013819,  0.000120579,  0.000157267, 529.099791992, S, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000157267,  0.000120579
2017-03-22 20:08:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127406,  0.000006811,  0.000120579,  0.000111167, 542.918791992, S, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000111167,  0.000120579
2017-03-22 20:08:01.245108, slv, 42010afffe8a0002(unknown)/1,  0.000127258,  0.000006811,  0.000114758,  0.000111167, 549.729791992, D, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000111167,  0.000114758
2017-03-22 20:08:01.908651, slv, 42010afffe8a0002(unknown)/1,  0.000127258,  0.000006253,  0.000114758,  0.000156003, 549.729791992, S, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000156003,  0.000114758
2017-03-22 20:08:02.359949, slv, 42010afffe8a0002(unknown)/1,  0.000127180,  0.000006253,  0.000107120,  0.000156003, 555.982791992, D, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000156003,  0.000107120
2017-03-22 20:08:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127180, -0.000007256,  0.000107120,  0.000083923, 555.982791992, S, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000083923,  0.000107120
2017-03-22 20:08:03.140820, slv, 42010afffe8a0002(unknown)/1,  0.000126987, -0.000007256,  0.000112384,  0.000083923, 548.726791992, D, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000083923,  0.000112384
2017-03-22 20:08:03.680916, slv, 42010afffe8a0002(unknown)/1,  0.000126506, -0.000007256,  0.000104480,  0.000083923, 548.726791992, D, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000083923,  0.000104480
2017-03-22 20:08:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126506, -0.000022926,  0.000104480,  0.000123909, 548.726791992, S, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000123909,  0.000104480
2017-03-22 20:08:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126506, -0.000002512,  0.000104480,  0.000124078, 525.800791992, S, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000124078,  0.000104480
2017-03-22 20:08:04.993690, slv, 42010afffe8a0002(unknown)/1,  0.000126168, -0.000002512,  0.000106975,  0.000124078, 523.288791992, D, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000124078,  0.000106975
2017-03-22 20:08:05.854441, slv, 42010afffe8a0002(unknown)/1,  0.000126020, -0.000002512,  0.000111634,  0.000124078, 523.288791992, D, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000124078,  0.000111634
2017-03-22 20:08:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126020,  0.000009791,  0.000111634,  0.000148031, 523.288791992, S, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000148031,  0.000111634
2017-03-22 20:08:06.019010, slv, 42010afffe8a0002(unknown)/1,  0.000126038,  0.000009791,  0.000124956,  0.000148031, 533.079791992, D, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000148031,  0.000124956
2017-03-22 20:08:06.908480, slv, 42010afffe8a0002(unknown)/1,  0.000126038,  0.000003509,  0.000124956,  0.000111046, 533.079791992, S, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000111046,  0.000124956
2017-03-22 20:08:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126038,  0.000008690,  0.000124956,  0.000158411, 536.588791992, S, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000158411,  0.000124956
2017-03-22 20:08:07.944604, slv, 42010afffe8a0002(unknown)/1,  0.000126189,  0.000008690,  0.000111399,  0.000158411, 545.278791992, D, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000158411,  0.000111399
2017-03-22 20:08:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126189,  0.000008560,  0.000111399,  0.000110937, 545.278791992, S, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000110937,  0.000111399
2017-03-22 20:08:09.592946, slv, 42010afffe8a0002(unknown)/1,  0.000126139,  0.000008560,  0.000111203,  0.000110937, 553.838791992, D, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000110937,  0.000111203
2017-03-22 20:08:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126139, -0.000003452,  0.000111203,  0.000134488, 553.838791992, S, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000134488,  0.000111203
2017-03-22 20:08:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126139, -0.000016341,  0.000111203,  0.000085108, 550.386791992, S, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000085108,  0.000111203
2017-03-22 20:08:11.065377, slv, 42010afffe8a0002(unknown)/1,  0.000125895, -0.000016341,  0.000134934,  0.000085108, 534.045791992, D, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000085108,  0.000134934
2017-03-22 20:08:11.794915, slv, 42010afffe8a0002(unknown)/1,  0.000125535, -0.000016341,  0.000106396,  0.000085108, 534.045791992, D, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000085108,  0.000106396
2017-03-22 20:08:11.908500, slv, 42010afffe8a0002(unknown)/1,  0.000125535, -0.000022888,  0.000106396,  0.000120788, 534.045791992, S, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000120788,  0.000106396
2017-03-22 20:08:12.185967, slv, 42010afffe8a0002(unknown)/1,  0.000125213, -0.000022888,  0.000107482,  0.000120788, 511.157791992, D, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000120788,  0.000107482
2017-03-22 20:08:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125213, -0.000018116,  0.000107482,  0.000093727, 511.157791992, S, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000093727,  0.000107482
2017-03-22 20:08:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125213, -0.000011668,  0.000107482,  0.000133363, 493.041791992, S, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000133363,  0.000107482
2017-03-22 20:08:14.033789, slv, 42010afffe8a0002(unknown)/1,  0.000125114, -0.000011668,  0.000113753,  0.000133363, 481.373791992, D, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000133363,  0.000113753
2017-03-22 20:08:14.304910, slv, 42010afffe8a0002(unknown)/1,  0.000125190, -0.000011668,  0.000139445,  0.000133363, 481.373791992, D, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000133363,  0.000139445
2017-03-22 20:08:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125190,  0.000003446,  0.000139445,  0.000123932, 481.373791992, S, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000123932,  0.000139445
2017-03-22 20:08:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125190,  0.000007926,  0.000139445,  0.000142300, 484.819791992, S, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000142300,  0.000139445
2017-03-22 20:08:16.216320, slv, 42010afffe8a0002(unknown)/1,  0.000125263,  0.000007926,  0.000104278,  0.000142300, 492.745791992, D, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000142300,  0.000104278
2017-03-22 20:08:16.908581, slv, 42010afffe8a0002(unknown)/1,  0.000125263,  0.000003296,  0.000104278,  0.000114745, 492.745791992, S, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000114745,  0.000104278
2017-03-22 20:08:17.709110, slv, 42010afffe8a0002(unknown)/1,  0.000125114,  0.000003296,  0.000101539,  0.000114745, 496.041791992, D, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000114745,  0.000101539
2017-03-22 20:08:17.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125114,  0.000008225,  0.000101539,  0.000152083, 496.041791992, S, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000152083,  0.000101539
2017-03-22 20:08:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125114, -0.000001832,  0.000101539,  0.000094481, 504.266791992, S, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000094481,  0.000101539
2017-03-22 20:08:19.247066, slv, 42010afffe8a0002(unknown)/1,  0.000124774, -0.000001832,  0.000102602,  0.000094481, 502.434791992, D, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000094481,  0.000102602
2017-03-22 20:08:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124774, -0.000006208,  0.000102602,  0.000142990, 502.434791992, S, 0.000129164, 724, 0.000003968, 23081, 627, 43,  0.000142990,  0.000102602
2017-03-22 20:08:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124774, -0.000006252,  0.000102602,  0.000094053, 496.226791992, S, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000094053,  0.000102602
2017-03-22 20:08:21.013099, slv, 42010afffe8a0002(unknown)/1,  0.000124434, -0.000006252,  0.000120873,  0.000094053, 489.974791992, D, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000094053,  0.000120873
2017-03-22 20:08:21.908733, slv, 42010afffe8a0002(unknown)/1,  0.000124434, -0.000011249,  0.000120873,  0.000132657, 489.974791992, S, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000132657,  0.000120873
2017-03-22 20:08:22.907684, slv, 42010afffe8a0002(unknown)/1,  0.000124434,  0.000123513,  0.000120873,  0.000363238, 478.725791992, S, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000363238,  0.000120873
2017-03-22 20:08:22.920238, slv, 42010afffe8a0002(unknown)/1,  0.000125305,  0.000123513,  0.000142455,  0.000363238, 602.238791992, D, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000363238,  0.000142455
2017-03-22 20:08:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125305,  0.000110223,  0.000142455,  0.000106947, 602.238791992, S, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000106947,  0.000142455
2017-03-22 20:08:24.885618, slv, 42010afffe8a0002(unknown)/1,  0.000126267,  0.000110223,  0.000134945,  0.000106947, 712.461791992, D, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000106947,  0.000134945
2017-03-22 20:08:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126267, -0.000010298,  0.000134945,  0.000124028, 712.461791992, S, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000124028,  0.000134945
2017-03-22 20:08:25.283634, slv, 42010afffe8a0002(unknown)/1,  0.000126187, -0.000010298,  0.000118706,  0.000124028, 702.163791992, D, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000124028,  0.000118706
2017-03-22 20:08:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126187, -0.000004640,  0.000118706,  0.000119144, 702.163791992, S, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000119144,  0.000118706
2017-03-22 20:08:26.322769, slv, 42010afffe8a0002(unknown)/1,  0.000126093, -0.000004640,  0.000118774,  0.000119144, 697.523791992, D, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000119144,  0.000118774
2017-03-22 20:08:26.555481, slv, 42010afffe8a0002(unknown)/1,  0.000125983, -0.000004640,  0.000119076,  0.000119144, 697.523791992, D, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000119144,  0.000119076
2017-03-22 20:08:26.909223, slv, 42010afffe8a0002(unknown)/1,  0.000125983,  0.000015161,  0.000119076,  0.000163347, 697.523791992, S, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000163347,  0.000119076
2017-03-22 20:08:27.237643, slv, 42010afffe8a0002(unknown)/1,  0.000126158,  0.000015161,  0.000147175,  0.000163347, 712.684791992, D, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000163347,  0.000147175
2017-03-22 20:08:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126158,  0.000018782,  0.000147175,  0.000126358, 712.684791992, S, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000126358,  0.000147175
2017-03-22 20:08:28.734315, slv, 42010afffe8a0002(unknown)/1,  0.000126572,  0.000018782,  0.000173780,  0.000126358, 731.466791992, D, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000126358,  0.000173780
2017-03-22 20:08:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000126572, -0.000030225,  0.000173780,  0.000065921, 731.466791992, S, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000065921,  0.000173780
2017-03-22 20:08:29.254195, slv, 42010afffe8a0002(unknown)/1,  0.000126526, -0.000030225,  0.000128562,  0.000065921, 701.241791992, D, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000065921,  0.000128562
2017-03-22 20:08:29.373046, slv, 42010afffe8a0002(unknown)/1,  0.000126197, -0.000030225,  0.000161395,  0.000065921, 701.241791992, D, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000065921,  0.000161395
2017-03-22 20:08:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126197, -0.000032401,  0.000161395,  0.000122045, 701.241791992, S, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000122045,  0.000161395
2017-03-22 20:08:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126197, -0.000012939,  0.000161395,  0.000104471, 668.840791992, S, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000104471,  0.000161395
2017-03-22 20:08:30.942897, slv, 42010afffe8a0002(unknown)/1,  0.000125993, -0.000012939,  0.000120707,  0.000104471, 655.901791992, D, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000104471,  0.000120707
2017-03-22 20:08:31.217574, slv, 42010afffe8a0002(unknown)/1,  0.000125777, -0.000012939,  0.000118988,  0.000104471, 655.901791992, D, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000104471,  0.000118988
2017-03-22 20:08:31.908582, slv, 42010afffe8a0002(unknown)/1,  0.000125777, -0.000008270,  0.000118988,  0.000130964, 655.901791992, S, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000130964,  0.000118988
2017-03-22 20:08:32.078472, slv, 42010afffe8a0002(unknown)/1,  0.000125703, -0.000008270,  0.000129810,  0.000130964, 647.631791992, D, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000130964,  0.000129810
2017-03-22 20:08:32.103835, slv, 42010afffe8a0002(unknown)/1,  0.000125811, -0.000008270,  0.000138628,  0.000130964, 647.631791992, D, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000130964,  0.000138628
2017-03-22 20:08:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125811, -0.000020999,  0.000138628,  0.000078626, 647.631791992, S, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000078626,  0.000138628
2017-03-22 20:08:33.751524, slv, 42010afffe8a0002(unknown)/1,  0.000125912, -0.000020999,  0.000180859,  0.000078626, 626.632791992, D, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000078626,  0.000180859
2017-03-22 20:08:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125912, -0.000007721,  0.000180859,  0.000157654, 626.632791992, S, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000157654,  0.000180859
2017-03-22 20:08:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125912,  0.000022751,  0.000180859,  0.000139673, 618.911791992, S, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000139673,  0.000180859
2017-03-22 20:08:35.727076, slv, 42010afffe8a0002(unknown)/1,  0.000126110,  0.000022751,  0.000155162,  0.000139673, 641.662791992, D, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000139673,  0.000155162
2017-03-22 20:08:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126110,  0.000002383,  0.000155162,  0.000117116, 641.662791992, S, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000117116,  0.000155162
2017-03-22 20:08:36.533021, slv, 42010afffe8a0002(unknown)/1,  0.000126189,  0.000002383,  0.000112667,  0.000117116, 644.045791992, D, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000117116,  0.000112667
2017-03-22 20:08:36.720680, slv, 42010afffe8a0002(unknown)/1,  0.000126134,  0.000002383,  0.000143855,  0.000117116, 644.045791992, D, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000117116,  0.000143855
2017-03-22 20:08:36.908392, slv, 42010afffe8a0002(unknown)/1,  0.000126134, -0.000011666,  0.000143855,  0.000111795, 644.045791992, S, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000111795,  0.000143855
2017-03-22 20:08:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126134, -0.000003987,  0.000143855,  0.000132498, 632.379791992, S, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000132498,  0.000143855
2017-03-22 20:08:38.008832, slv, 42010afffe8a0002(unknown)/1,  0.000126143, -0.000003987,  0.000113390,  0.000132498, 628.392791992, D, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000132498,  0.000113390
2017-03-22 20:08:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126143, -0.000013098,  0.000113390,  0.000093583, 628.392791992, S, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000093583,  0.000113390
2017-03-22 20:08:39.675588, slv, 42010afffe8a0002(unknown)/1,  0.000125997, -0.000013098,  0.000127663,  0.000093583, 615.294791992, D, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000093583,  0.000127663
2017-03-22 20:08:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125997, -0.000018552,  0.000127663,  0.000121453, 615.294791992, S, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000121453,  0.000127663
2017-03-22 20:08:40.027630, slv, 42010afffe8a0002(unknown)/1,  0.000125908, -0.000018552,  0.000138574,  0.000121453, 596.742791992, D, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000121453,  0.000138574
2017-03-22 20:08:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125908, -0.000014554,  0.000138574,  0.000101344, 596.742791992, S, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000101344,  0.000138574
2017-03-22 20:08:41.241246, slv, 42010afffe8a0002(unknown)/1,  0.000125800, -0.000014554,  0.000114678,  0.000101344, 582.188791992, D, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000101344,  0.000114678
2017-03-22 20:08:41.908574, slv, 42010afffe8a0002(unknown)/1,  0.000125800, -0.000006487,  0.000114678,  0.000137390, 582.188791992, S, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000137390,  0.000114678
2017-03-22 20:08:42.555918, slv, 42010afffe8a0002(unknown)/1,  0.000125850, -0.000006487,  0.000162679,  0.000137390, 575.701791992, D, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000137390,  0.000162679
2017-03-22 20:08:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125850,  0.000015256,  0.000162679,  0.000144772, 575.701791992, S, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000144772,  0.000162679
2017-03-22 20:08:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125850,  0.000026851,  0.000162679,  0.000160631, 590.957791992, S, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000160631,  0.000162679
2017-03-22 20:08:44.380341, slv, 42010afffe8a0002(unknown)/1,  0.000126259,  0.000026851,  0.000147327,  0.000160631, 617.808791992, D, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000160631,  0.000147327
2017-03-22 20:08:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126259,  0.000005317,  0.000147327,  0.000102112, 617.808791992, S, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000102112,  0.000147327
2017-03-22 20:08:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126259, -0.000022828,  0.000147327,  0.000104748, 623.125791992, S, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000104748,  0.000147327
2017-03-22 20:08:46.323422, slv, 42010afffe8a0002(unknown)/1,  0.000126539, -0.000022828,  0.000164037,  0.000104748, 600.297791992, D, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000104748,  0.000164037
2017-03-22 20:08:46.908535, slv, 42010afffe8a0002(unknown)/1,  0.000126539, -0.000031379,  0.000164037,  0.000085291, 600.297791992, S, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000085291,  0.000164037
2017-03-22 20:08:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126539, -0.000017599,  0.000164037,  0.000132589, 568.918791992, S, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000132589,  0.000164037
2017-03-22 20:08:48.028981, slv, 42010afffe8a0002(unknown)/1,  0.000126641, -0.000017599,  0.000130967,  0.000132589, 551.319791992, D, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000132589,  0.000130967
2017-03-22 20:08:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126641,  0.000013265,  0.000130967,  0.000147122, 551.319791992, S, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000147122,  0.000130967
2017-03-22 20:08:49.701038, slv, 42010afffe8a0002(unknown)/1,  0.000126719,  0.000013265,  0.000115922,  0.000147122, 564.584791992, D, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000147122,  0.000115922
2017-03-22 20:08:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126719,  0.000022378,  0.000115922,  0.000150995, 564.584791992, S, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000150995,  0.000115922
2017-03-22 20:08:49.914876, slv, 42010afffe8a0002(unknown)/1,  0.000126767,  0.000022378,  0.000105115,  0.000150995, 586.962791992, D, 0.000127037, 1505, -0.000006989, 14714, 540, 48,  0.000150995,  0.000105115
2017-03-22 20:08:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126767, -0.000003906,  0.000105115,  0.000094678, 586.962791992, S, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000094678,  0.000105115
2017-03-22 20:08:51.531665, slv, 42010afffe8a0002(unknown)/1,  0.000126562, -0.000003906,  0.000103885,  0.000094678, 583.056791992, D, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000094678,  0.000103885
2017-03-22 20:08:51.908503, slv, 42010afffe8a0002(unknown)/1,  0.000126562, -0.000007555,  0.000103885,  0.000143540, 583.056791992, S, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000143540,  0.000103885
2017-03-22 20:08:52.696444, slv, 42010afffe8a0002(unknown)/1,  0.000126384, -0.000007555,  0.000118593,  0.000143540, 575.501791992, D, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000143540,  0.000118593
2017-03-22 20:08:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126384,  0.000004744,  0.000118593,  0.000118894, 575.501791992, S, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000118894,  0.000118593
2017-03-22 20:08:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126384,  0.000000708,  0.000118593,  0.000135291, 580.245791992, S, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000135291,  0.000118593
2017-03-22 20:08:54.448340, slv, 42010afffe8a0002(unknown)/1,  0.000126519,  0.000000708,  0.000142698,  0.000135291, 580.953791992, D, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000135291,  0.000142698
2017-03-22 20:08:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126519, -0.000009040,  0.000142698,  0.000099533, 580.953791992, S, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000099533,  0.000142698
2017-03-22 20:08:55.830942, slv, 42010afffe8a0002(unknown)/1,  0.000126528, -0.000009040,  0.000130953,  0.000099533, 571.913791992, D, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000099533,  0.000130953
2017-03-22 20:08:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126528, -0.000018826,  0.000130953,  0.000115861, 571.913791992, S, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000115861,  0.000130953
2017-03-22 20:08:56.902719, slv, 42010afffe8a0002(unknown)/1,  0.000126422, -0.000018826,  0.000132615,  0.000115861, 553.087791992, D, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000115861,  0.000132615
2017-03-22 20:08:56.908839, slv, 42010afffe8a0002(unknown)/1,  0.000126422,  0.000004166,  0.000132615,  0.000145421, 553.087791992, S, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000145421,  0.000132615
2017-03-22 20:08:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126422,  0.000018266,  0.000132615,  0.000143956, 557.253791992, S, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000143956,  0.000132615
2017-03-22 20:08:58.619778, slv, 42010afffe8a0002(unknown)/1,  0.000126505,  0.000018266,  0.000134401,  0.000143956, 575.519791992, D, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000143956,  0.000134401
2017-03-22 20:08:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126505,  0.000003162,  0.000134401,  0.000115294, 575.519791992, S, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000115294,  0.000134401
2017-03-22 20:08:59.907498, slv, 42010afffe8a0002(unknown)/1,  0.000126505,  0.000011637,  0.000134401,  0.000160990, 578.681791992, S, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000160990,  0.000134401
2017-03-22 20:09:00.400244, slv, 42010afffe8a0002(unknown)/1,  0.000126735,  0.000011637,  0.000125631,  0.000160990, 590.318791992, D, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000160990,  0.000125631
2017-03-22 20:09:00.510957, slv, 42010afffe8a0002(unknown)/1,  0.000127047,  0.000011637,  0.000139243,  0.000160990, 590.318791992, D, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000160990,  0.000139243
2017-03-22 20:09:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127047,  0.000016309,  0.000139243,  0.000125181, 590.318791992, S, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000125181,  0.000139243
2017-03-22 20:09:01.908904, slv, 42010afffe8a0002(unknown)/1,  0.000127047, -0.000005485,  0.000139243,  0.000117942, 606.627791992, S, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000117942,  0.000139243
2017-03-22 20:09:02.460644, slv, 42010afffe8a0002(unknown)/1,  0.000127427, -0.000005485,  0.000187366,  0.000117942, 601.142791992, D, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000117942,  0.000187366
2017-03-22 20:09:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127427, -0.000017805,  0.000187366,  0.000100921, 601.142791992, S, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000100921,  0.000187366
2017-03-22 20:09:02.923028, slv, 42010afffe8a0002(unknown)/1,  0.000127479, -0.000017805,  0.000116695,  0.000100921, 583.337791992, D, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000100921,  0.000116695
2017-03-22 20:09:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127479, -0.000015526,  0.000116695,  0.000122932, 583.337791992, S, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000122932,  0.000116695
2017-03-22 20:09:04.530307, slv, 42010afffe8a0002(unknown)/1,  0.000127428, -0.000015526,  0.000156196,  0.000122932, 567.811791992, D, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000122932,  0.000156196
2017-03-22 20:09:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127428, -0.000015496,  0.000156196,  0.000100981, 567.811791992, S, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000100981,  0.000156196
2017-03-22 20:09:04.999653, slv, 42010afffe8a0002(unknown)/1,  0.000127507, -0.000015496,  0.000149939,  0.000100981, 552.315791992, D, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000100981,  0.000149939
2017-03-22 20:09:05.580781, slv, 42010afffe8a0002(unknown)/1,  0.000127401, -0.000015496,  0.000131002,  0.000100981, 552.315791992, D, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000100981,  0.000131002
2017-03-22 20:09:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127401, -0.000014669,  0.000131002,  0.000124508, 552.315791992, S, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000124508,  0.000131002
2017-03-22 20:09:06.757769, slv, 42010afffe8a0002(unknown)/1,  0.000127363, -0.000014669,  0.000143260,  0.000124508, 537.646791992, D, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000124508,  0.000143260
2017-03-22 20:09:06.908620, slv, 42010afffe8a0002(unknown)/1,  0.000127363,  0.000036815,  0.000143260,  0.000203886, 537.646791992, S, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000203886,  0.000143260
2017-03-22 20:09:07.501620, slv, 42010afffe8a0002(unknown)/1,  0.000127749,  0.000036815,  0.000136601,  0.000203886, 574.461791992, D, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000203886,  0.000136601
2017-03-22 20:09:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127749,  0.000058342,  0.000136601,  0.000167912, 574.461791992, S, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000167912,  0.000136601
2017-03-22 20:09:08.907466, slv, 42010afffe8a0002(unknown)/1,  0.000127749,  0.000029617,  0.000136601,  0.000146821, 632.803791992, S, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000146821,  0.000136601
2017-03-22 20:09:08.943514, slv, 42010afffe8a0002(unknown)/1,  0.000128315,  0.000029617,  0.000168520,  0.000146821, 662.420791992, D, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000146821,  0.000168520
2017-03-22 20:09:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128315,  0.000012867,  0.000168520,  0.000134978, 662.420791992, S, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000134978,  0.000168520
2017-03-22 20:09:10.145648, slv, 42010afffe8a0002(unknown)/1,  0.000128577,  0.000012867,  0.000130046,  0.000134978, 675.287791992, D, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000134978,  0.000130046
2017-03-22 20:09:10.536997, slv, 42010afffe8a0002(unknown)/1,  0.000128645,  0.000012867,  0.000131701,  0.000134978, 675.287791992, D, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000134978,  0.000131701
2017-03-22 20:09:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128645, -0.000008410,  0.000131701,  0.000105163, 675.287791992, S, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000105163,  0.000131701
2017-03-22 20:09:11.908588, slv, 42010afffe8a0002(unknown)/1,  0.000128645, -0.000009351,  0.000131701,  0.000133425, 666.877791992, S, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000133425,  0.000131701
2017-03-22 20:09:11.954355, slv, 42010afffe8a0002(unknown)/1,  0.000128881, -0.000009351,  0.000174909,  0.000133425, 657.526791992, D, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000133425,  0.000174909
2017-03-22 20:09:11.962216, slv, 42010afffe8a0002(unknown)/1,  0.000129019, -0.000009351,  0.000109122,  0.000133425, 657.526791992, D, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000133425,  0.000109122
2017-03-22 20:09:12.541189, slv, 42010afffe8a0002(unknown)/1,  0.000129052, -0.000009351,  0.000148586,  0.000133425, 657.526791992, D, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000133425,  0.000148586
2017-03-22 20:09:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129052,  0.000001193,  0.000148586,  0.000126657, 657.526791992, S, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000126657,  0.000148586
2017-03-22 20:09:13.247077, slv, 42010afffe8a0002(unknown)/1,  0.000129302,  0.000001193,  0.000171510,  0.000126657, 658.719791992, D, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000126657,  0.000171510
2017-03-22 20:09:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129302, -0.000006682,  0.000171510,  0.000118331, 658.719791992, S, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000118331,  0.000171510
2017-03-22 20:09:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129302,  0.000000272,  0.000171510,  0.000140816, 652.037791992, S, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000140816,  0.000171510
2017-03-22 20:09:14.921484, slv, 42010afffe8a0002(unknown)/1,  0.000130005,  0.000000272,  0.000258316,  0.000140816, 652.309791992, D, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000140816,  0.000258316
2017-03-22 20:09:15.852177, slv, 42010afffe8a0002(unknown)/1,  0.000130540,  0.000000272,  0.000117010,  0.000140816, 652.309791992, D, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000140816,  0.000117010
2017-03-22 20:09:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130540,  0.000007981,  0.000117010,  0.000134988, 652.309791992, S, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000134988,  0.000117010
2017-03-22 20:09:16.908604, slv, 42010afffe8a0002(unknown)/1,  0.000130540,  0.000007278,  0.000117010,  0.000140649, 660.290791992, S, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000140649,  0.000117010
2017-03-22 20:09:17.770994, slv, 42010afffe8a0002(unknown)/1,  0.000130537,  0.000007278,  0.000123004,  0.000140649, 667.568791992, D, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000140649,  0.000123004
2017-03-22 20:09:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130537, -0.000003544,  0.000123004,  0.000113341, 667.568791992, S, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000113341,  0.000123004
2017-03-22 20:09:18.759884, slv, 42010afffe8a0002(unknown)/1,  0.000130488, -0.000003544,  0.000132594,  0.000113341, 664.024791992, D, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000113341,  0.000132594
2017-03-22 20:09:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130488, -0.000015080,  0.000132594,  0.000117524, 664.024791992, S, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000117524,  0.000132594
2017-03-22 20:09:19.515005, slv, 42010afffe8a0002(unknown)/1,  0.000130419, -0.000015080,  0.000140721,  0.000117524, 648.944791992, D, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000117524,  0.000140721
2017-03-22 20:09:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130419, -0.000016194,  0.000140721,  0.000110995, 648.944791992, S, 0.000126071, 463, 0.000003025, 35049, 622, 61,  0.000110995,  0.000140721
2017-03-22 20:09:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130419, -0.000032694,  0.000140721,  0.000084455, 632.750791992, S, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000084455,  0.000140721
2017-03-22 20:09:21.376724, slv, 42010afffe8a0002(unknown)/1,  0.000130204, -0.000032694,  0.000123958,  0.000084455, 600.056791992, D, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000084455,  0.000123958
2017-03-22 20:09:21.908745, slv, 42010afffe8a0002(unknown)/1,  0.000130204, -0.000022325,  0.000123958,  0.000131519, 600.056791992, S, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000131519,  0.000123958
2017-03-22 20:09:22.070922, slv, 42010afffe8a0002(unknown)/1,  0.000130069, -0.000022325,  0.000146362,  0.000131519, 577.731791992, D, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000131519,  0.000146362
2017-03-22 20:09:22.498038, slv, 42010afffe8a0002(unknown)/1,  0.000130213, -0.000022325,  0.000147740,  0.000131519, 577.731791992, D, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000131519,  0.000147740
2017-03-22 20:09:22.573558, slv, 42010afffe8a0002(unknown)/1,  0.000130225, -0.000022325,  0.000113243,  0.000131519, 577.731791992, D, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000131519,  0.000113243
2017-03-22 20:09:22.884429, slv, 42010afffe8a0002(unknown)/1,  0.000130239, -0.000022325,  0.000148308,  0.000131519, 577.731791992, D, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000131519,  0.000148308
2017-03-22 20:09:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000130239, -0.000017540,  0.000148308,  0.000093844, 577.731791992, S, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000093844,  0.000148308
2017-03-22 20:09:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130239,  0.000001614,  0.000148308,  0.000169862, 560.191791992, S, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000169862,  0.000148308
2017-03-22 20:09:24.476098, slv, 42010afffe8a0002(unknown)/1,  0.000130388,  0.000001614,  0.000109398,  0.000169862, 561.805791992, D, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000169862,  0.000109398
2017-03-22 20:09:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000130388,  0.000005545,  0.000109398,  0.000101856, 561.805791992, S, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000101856,  0.000109398
2017-03-22 20:09:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130388, -0.000016545,  0.000109398,  0.000125830, 567.350791992, S, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000125830,  0.000109398
2017-03-22 20:09:26.303360, slv, 42010afffe8a0002(unknown)/1,  0.000130477, -0.000016545,  0.000139261,  0.000125830, 550.805791992, D, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000125830,  0.000139261
2017-03-22 20:09:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130477, -0.000017631,  0.000139261,  0.000099773, 550.805791992, S, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000099773,  0.000139261
2017-03-22 20:09:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130477,  0.000000898,  0.000139261,  0.000162978, 533.174791992, S, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000162978,  0.000139261
2017-03-22 20:09:27.996665, slv, 42010afffe8a0002(unknown)/1,  0.000130798,  0.000000898,  0.000176118,  0.000162978, 534.072791992, D, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000162978,  0.000176118
2017-03-22 20:09:28.659881, slv, 42010afffe8a0002(unknown)/1,  0.000131128,  0.000000898,  0.000105625,  0.000162978, 534.072791992, D, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000162978,  0.000105625
2017-03-22 20:09:28.907483, slv, 42010afffe8a0002(unknown)/1,  0.000131128,  0.000033438,  0.000105625,  0.000165505, 534.072791992, S, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000165505,  0.000105625
2017-03-22 20:09:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131128,  0.000038225,  0.000105625,  0.000173203, 567.510791992, S, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000173203,  0.000105625
2017-03-22 20:09:30.204027, slv, 42010afffe8a0002(unknown)/1,  0.000131242,  0.000038225,  0.000111847,  0.000173203, 605.735791992, D, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000173203,  0.000111847
2017-03-22 20:09:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000131242, -0.000000419,  0.000111847,  0.000088330, 605.735791992, S, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000088330,  0.000111847
2017-03-22 20:09:31.677685, slv, 42010afffe8a0002(unknown)/1,  0.000131171, -0.000000419,  0.000133433,  0.000088330, 605.316791992, D, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000088330,  0.000133433
2017-03-22 20:09:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131171, -0.000021138,  0.000133433,  0.000131808, 605.316791992, S, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000131808,  0.000133433
2017-03-22 20:09:32.451639, slv, 42010afffe8a0002(unknown)/1,  0.000131069, -0.000021138,  0.000145031,  0.000131808, 584.178791992, D, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000131808,  0.000145031
2017-03-22 20:09:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000131069, -0.000017266,  0.000145031,  0.000095901, 584.178791992, S, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000095901,  0.000145031
2017-03-22 20:09:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000131069, -0.000022744,  0.000145031,  0.000120749, 566.912791992, S, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000120749,  0.000145031
2017-03-22 20:09:33.945188, slv, 42010afffe8a0002(unknown)/1,  0.000130975, -0.000022744,  0.000102582,  0.000120749, 544.168791992, D, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000120749,  0.000102582
2017-03-22 20:09:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130975, -0.000015295,  0.000102582,  0.000110705, 544.168791992, S, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000110705,  0.000102582
2017-03-22 20:09:35.881198, slv, 42010afffe8a0002(unknown)/1,  0.000130761, -0.000015295,  0.000134964,  0.000110705, 528.873791992, D, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000110705,  0.000134964
2017-03-22 20:09:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000130761,  0.000004889,  0.000134964,  0.000160810, 528.873791992, S, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000160810,  0.000134964
2017-03-22 20:09:36.262164, slv, 42010afffe8a0002(unknown)/1,  0.000130861,  0.000004889,  0.000142189,  0.000160810, 533.762791992, D, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000160810,  0.000142189
2017-03-22 20:09:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130861,  0.000018188,  0.000142189,  0.000137189, 533.762791992, S, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000137189,  0.000142189
2017-03-22 20:09:37.907561, slv, 42010afffe8a0002(unknown)/1,  0.000130861,  0.000034828,  0.000142189,  0.000194190, 551.950791992, S, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000194190,  0.000142189
2017-03-22 20:09:38.225019, slv, 42010afffe8a0002(unknown)/1,  0.000131241,  0.000034828,  0.000123476,  0.000194190, 586.778791992, D, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000194190,  0.000123476
2017-03-22 20:09:38.741927, slv, 42010afffe8a0002(unknown)/1,  0.000131928,  0.000034828,  0.000189015,  0.000194190, 586.778791992, D, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000194190,  0.000189015
2017-03-22 20:09:38.914347, slv, 42010afffe8a0002(unknown)/1,  0.000131928,  0.000011112,  0.000189015,  0.000090824, 586.778791992, S, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000090824,  0.000189015
2017-03-22 20:09:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131928, -0.000025493,  0.000189015,  0.000122046, 597.890791992, S, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000122046,  0.000189015
2017-03-22 20:09:40.299847, slv, 42010afffe8a0002(unknown)/1,  0.000132693, -0.000025493,  0.000218250,  0.000122046, 572.397791992, D, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000122046,  0.000218250
2017-03-22 20:09:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132693, -0.000022769,  0.000218250,  0.000097036, 572.397791992, S, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000097036,  0.000218250
2017-03-22 20:09:41.006282, slv, 42010afffe8a0002(unknown)/1,  0.000132903, -0.000022769,  0.000147191,  0.000097036, 549.628791992, D, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000097036,  0.000147191
2017-03-22 20:09:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000132903, -0.000014941,  0.000147191,  0.000138678, 549.628791992, S, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000138678,  0.000147191
2017-03-22 20:09:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000132903,  0.000003470,  0.000147191,  0.000134070, 534.687791992, S, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000134070,  0.000147191
2017-03-22 20:09:42.964832, slv, 42010afffe8a0002(unknown)/1,  0.000132702,  0.000003470,  0.000101936,  0.000134070, 538.157791992, D, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000134070,  0.000101936
2017-03-22 20:09:43.724515, slv, 42010afffe8a0002(unknown)/1,  0.000132484,  0.000003470,  0.000104990,  0.000134070, 538.157791992, D, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000134070,  0.000104990
2017-03-22 20:09:43.913164, slv, 42010afffe8a0002(unknown)/1,  0.000132484, -0.000008299,  0.000104990,  0.000114719, 538.157791992, S, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000114719,  0.000104990
2017-03-22 20:09:44.822373, slv, 42010afffe8a0002(unknown)/1,  0.000132253, -0.000008299,  0.000117040,  0.000114719, 529.858791992, D, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000114719,  0.000117040
2017-03-22 20:09:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000132253, -0.000010153,  0.000117040,  0.000129710, 529.858791992, S, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000129710,  0.000117040
2017-03-22 20:09:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000132253,  0.000016807,  0.000117040,  0.000168410, 519.705791992, S, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000168410,  0.000117040
2017-03-22 20:09:46.198115, slv, 42010afffe8a0002(unknown)/1,  0.000132169,  0.000016807,  0.000107219,  0.000168410, 536.512791992, D, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000168410,  0.000107219
2017-03-22 20:09:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000132169,  0.000015449,  0.000107219,  0.000126911, 536.512791992, S, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000126911,  0.000107219
2017-03-22 20:09:46.965697, slv, 42010afffe8a0002(unknown)/1,  0.000132199,  0.000015449,  0.000133723,  0.000126911, 551.961791992, D, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000126911,  0.000133723
2017-03-22 20:09:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000132199,  0.000022044,  0.000133723,  0.000181546, 551.961791992, S, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000181546,  0.000133723
2017-03-22 20:09:48.642181, slv, 42010afffe8a0002(unknown)/1,  0.000132390,  0.000022044,  0.000135456,  0.000181546, 574.005791992, D, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000181546,  0.000135456
2017-03-22 20:09:48.723083, slv, 42010afffe8a0002(unknown)/1,  0.000132655,  0.000022044,  0.000098810,  0.000181546, 574.005791992, D, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000181546,  0.000098810
2017-03-22 20:09:48.908612, slv, 42010afffe8a0002(unknown)/1,  0.000132655,  0.000019156,  0.000098810,  0.000121620, 574.005791992, S, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000121620,  0.000098810
2017-03-22 20:09:49.164998, slv, 42010afffe8a0002(unknown)/1,  0.000132705,  0.000019156,  0.000141342,  0.000121620, 593.161791992, D, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000121620,  0.000141342
2017-03-22 20:09:49.772147, slv, 42010afffe8a0002(unknown)/1,  0.000132592,  0.000019156,  0.000117245,  0.000121620, 593.161791992, D, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000121620,  0.000117245
2017-03-22 20:09:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132592,  0.000026446,  0.000117245,  0.000196519, 593.161791992, S, 0.000128105, 1419, 0.000001526, 17511, 610, 44,  0.000196519,  0.000117245
2017-03-22 20:09:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132592,  0.000029251,  0.000117245,  0.000127167, 619.607791992, S, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000127167,  0.000117245
2017-03-22 20:09:51.771712, slv, 42010afffe8a0002(unknown)/1,  0.000132367,  0.000029251,  0.000106645,  0.000127167, 648.858791992, D, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000127167,  0.000106645
2017-03-22 20:09:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000132367, -0.000005589,  0.000106645,  0.000126612, 648.858791992, S, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000126612,  0.000106645
2017-03-22 20:09:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132367, -0.000000461,  0.000106645,  0.000137199, 643.269791992, S, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000137199,  0.000106645
2017-03-22 20:09:53.202333, slv, 42010afffe8a0002(unknown)/1,  0.000132275, -0.000000461,  0.000134841,  0.000137199, 642.808791992, D, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000137199,  0.000134841
2017-03-22 20:09:53.908590, slv, 42010afffe8a0002(unknown)/1,  0.000132275, -0.000003766,  0.000134841,  0.000119911, 642.808791992, S, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000119911,  0.000134841
2017-03-22 20:09:54.564443, slv, 42010afffe8a0002(unknown)/1,  0.000132221, -0.000003766,  0.000123306,  0.000119911, 639.042791992, D, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000119911,  0.000123306
2017-03-22 20:09:54.907589, slv, 42010afffe8a0002(unknown)/1,  0.000132221,  0.000082057,  0.000123306,  0.000308700, 639.042791992, S, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000308700,  0.000123306
2017-03-22 20:09:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000132221,  0.000096774,  0.000123306,  0.000149291, 721.099791992, S, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000149291,  0.000123306
2017-03-22 20:09:56.425675, slv, 42010afffe8a0002(unknown)/1,  0.000132236,  0.000096774,  0.000140144,  0.000149291, 817.873791992, D, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000149291,  0.000140144
2017-03-22 20:09:56.550275, slv, 42010afffe8a0002(unknown)/1,  0.000132435,  0.000096774,  0.000141222,  0.000149291, 817.873791992, D, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000149291,  0.000141222
2017-03-22 20:09:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000132435, -0.000025293,  0.000141222,  0.000064778, 817.873791992, S, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000064778,  0.000141222
2017-03-22 20:09:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132435, -0.000047199,  0.000141222,  0.000105692, 792.580791992, S, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000105692,  0.000141222
2017-03-22 20:09:58.339328, slv, 42010afffe8a0002(unknown)/1,  0.000132475, -0.000047199,  0.000143776,  0.000105692, 745.381791992, D, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000105692,  0.000143776
2017-03-22 20:09:58.908852, slv, 42010afffe8a0002(unknown)/1,  0.000132475, -0.000031457,  0.000143776,  0.000096302, 745.381791992, S, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000096302,  0.000143776
2017-03-22 20:09:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000132475, -0.000008884,  0.000143776,  0.000150879, 713.924791992, S, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000150879,  0.000143776
2017-03-22 20:10:00.275948, slv, 42010afffe8a0002(unknown)/1,  0.000132500, -0.000008884,  0.000135930,  0.000150879, 705.040791992, D, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000150879,  0.000135930
2017-03-22 20:10:00.711209, slv, 42010afffe8a0002(unknown)/1,  0.000132657, -0.000008884,  0.000132600,  0.000150879, 705.040791992, D, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000150879,  0.000132600
2017-03-22 20:10:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000132657, -0.000013593,  0.000132600,  0.000087067, 705.040791992, S, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000087067,  0.000132600
2017-03-22 20:10:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000132657, -0.000036149,  0.000132600,  0.000105949, 691.447791992, S, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000105949,  0.000132600
2017-03-22 20:10:02.091847, slv, 42010afffe8a0002(unknown)/1,  0.000132680, -0.000036149,  0.000147191,  0.000105949, 655.298791992, D, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000105949,  0.000147191
2017-03-22 20:10:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132680, -0.000002032,  0.000147191,  0.000155324, 655.298791992, S, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000155324,  0.000147191
2017-03-22 20:10:03.855604, slv, 42010afffe8a0002(unknown)/1,  0.000132707, -0.000002032,  0.000129063,  0.000155324, 653.266791992, D, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000155324,  0.000129063
2017-03-22 20:10:03.909161, slv, 42010afffe8a0002(unknown)/1,  0.000132707, -0.000001397,  0.000129063,  0.000107269, 653.266791992, S, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000107269,  0.000129063
2017-03-22 20:10:03.983915, slv, 42010afffe8a0002(unknown)/1,  0.000132620, -0.000001397,  0.000116890,  0.000107269, 651.869791992, D, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000107269,  0.000116890
2017-03-22 20:10:04.027657, slv, 42010afffe8a0002(unknown)/1,  0.000132309, -0.000001397,  0.000119441,  0.000107269, 651.869791992, D, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000107269,  0.000119441
2017-03-22 20:10:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000132309, -0.000034159,  0.000119441,  0.000089428, 651.869791992, S, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000089428,  0.000119441
2017-03-22 20:10:05.335582, slv, 42010afffe8a0002(unknown)/1,  0.000132512, -0.000034159,  0.000264989,  0.000089428, 617.710791992, D, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000089428,  0.000264989
2017-03-22 20:10:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132512, -0.000020145,  0.000264989,  0.000135103, 617.710791992, S, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000135103,  0.000264989
2017-03-22 20:10:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000132512, -0.000012430,  0.000264989,  0.000105062, 597.565791992, S, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000105062,  0.000264989
2017-03-22 20:10:06.937267, slv, 42010afffe8a0002(unknown)/1,  0.000132722, -0.000012430,  0.000124372,  0.000105062, 585.135791992, D, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000105062,  0.000124372
2017-03-22 20:10:07.754750, slv, 42010afffe8a0002(unknown)/1,  0.000132529, -0.000012430,  0.000147111,  0.000105062, 585.135791992, D, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000105062,  0.000147111
2017-03-22 20:10:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000132529, -0.000015159,  0.000147111,  0.000129660, 585.135791992, S, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000129660,  0.000147111
2017-03-22 20:10:08.555961, slv, 42010afffe8a0002(unknown)/1,  0.000132452, -0.000015159,  0.000128580,  0.000129660, 569.976791992, D, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000129660,  0.000128580
2017-03-22 20:10:08.908564, slv, 42010afffe8a0002(unknown)/1,  0.000132452, -0.000020965,  0.000128580,  0.000093390, 569.976791992, S, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000093390,  0.000128580
2017-03-22 20:10:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132452, -0.000015019,  0.000128580,  0.000141477, 549.011791992, S, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000141477,  0.000128580
2017-03-22 20:10:10.093556, slv, 42010afffe8a0002(unknown)/1,  0.000132454, -0.000015019,  0.000130628,  0.000141477, 533.992791992, D, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000141477,  0.000130628
2017-03-22 20:10:10.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132454,  0.000026229,  0.000130628,  0.000175888, 533.992791992, S, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000175888,  0.000130628
2017-03-22 20:10:11.291933, slv, 42010afffe8a0002(unknown)/1,  0.000132678,  0.000026229,  0.000139163,  0.000175888, 560.221791992, D, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000175888,  0.000139163
2017-03-22 20:10:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000132678,  0.000031797,  0.000139163,  0.000152838, 560.221791992, S, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000152838,  0.000139163
2017-03-22 20:10:12.055722, slv, 42010afffe8a0002(unknown)/1,  0.000132986,  0.000031797,  0.000141569,  0.000152838, 592.018791992, D, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000152838,  0.000141569
2017-03-22 20:10:12.110201, slv, 42010afffe8a0002(unknown)/1,  0.000133299,  0.000031797,  0.000164716,  0.000152838, 592.018791992, D, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000152838,  0.000164716
2017-03-22 20:10:12.866063, slv, 42010afffe8a0002(unknown)/1,  0.000133580,  0.000031797,  0.000134631,  0.000152838, 592.018791992, D, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000152838,  0.000134631
2017-03-22 20:10:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000133580, -0.000012935,  0.000134631,  0.000087549, 592.018791992, S, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000087549,  0.000134631
2017-03-22 20:10:13.908517, slv, 42010afffe8a0002(unknown)/1,  0.000133580, -0.000022290,  0.000134631,  0.000135030, 579.083791992, S, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000135030,  0.000134631
2017-03-22 20:10:14.336267, slv, 42010afffe8a0002(unknown)/1,  0.000133661, -0.000022290,  0.000132481,  0.000135030, 556.793791992, D, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000135030,  0.000132481
2017-03-22 20:10:14.349129, slv, 42010afffe8a0002(unknown)/1,  0.000133544, -0.000022290,  0.000102277,  0.000135030, 556.793791992, D, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000135030,  0.000102277
2017-03-22 20:10:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000133544, -0.000017138,  0.000102277,  0.000097818, 556.793791992, S, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000097818,  0.000102277
2017-03-22 20:10:15.864960, slv, 42010afffe8a0002(unknown)/1,  0.000133227, -0.000017138,  0.000117861,  0.000097818, 539.655791992, D, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000097818,  0.000117861
2017-03-22 20:10:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000133227, -0.000022368,  0.000117861,  0.000124217, 539.655791992, S, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000124217,  0.000117861
2017-03-22 20:10:16.432611, slv, 42010afffe8a0002(unknown)/1,  0.000133246, -0.000022368,  0.000197991,  0.000124217, 517.287791992, D, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000124217,  0.000197991
2017-03-22 20:10:16.907546, slv, 42010afffe8a0002(unknown)/1,  0.000133246,  0.000044826,  0.000197991,  0.000231909, 517.287791992, S, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000231909,  0.000197991
2017-03-22 20:10:17.820938, slv, 42010afffe8a0002(unknown)/1,  0.000133762,  0.000044826,  0.000111063,  0.000231909, 562.113791992, D, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000231909,  0.000111063
2017-03-22 20:10:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000133762,  0.000063107,  0.000111063,  0.000161315, 562.113791992, S, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000161315,  0.000111063
2017-03-22 20:10:18.103719, slv, 42010afffe8a0002(unknown)/1,  0.000134084,  0.000063107,  0.000113163,  0.000161315, 625.220791992, D, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000161315,  0.000113163
2017-03-22 20:10:18.348062, slv, 42010afffe8a0002(unknown)/1,  0.000134251,  0.000063107,  0.000143180,  0.000161315, 625.220791992, D, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000161315,  0.000143180
2017-03-22 20:10:18.908674, slv, 42010afffe8a0002(unknown)/1,  0.000134251,  0.000005477,  0.000143180,  0.000117652, 625.220791992, S, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000117652,  0.000143180
2017-03-22 20:10:19.817380, slv, 42010afffe8a0002(unknown)/1,  0.000134377,  0.000005477,  0.000147179,  0.000117652, 630.697791992, D, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000117652,  0.000147179
2017-03-22 20:10:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000134377, -0.000017500,  0.000147179,  0.000115974, 630.697791992, S, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000115974,  0.000147179
2017-03-22 20:10:20.541761, slv, 42010afffe8a0002(unknown)/1,  0.000134262, -0.000017500,  0.000127246,  0.000115974, 613.197791992, D, 0.000131455, 969, -0.000000438, 20260, 563, 27,  0.000115974,  0.000127246
2017-03-22 20:10:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000134262, -0.000036731,  0.000127246,  0.000079202, 613.197791992, S, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000079202,  0.000127246
2017-03-22 20:10:21.392987, slv, 42010afffe8a0002(unknown)/1,  0.000133858, -0.000036731,  0.000111201,  0.000079202, 576.466791992, D, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000079202,  0.000111201
2017-03-22 20:10:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000133858, -0.000021902,  0.000111201,  0.000145114, 576.466791992, S, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000145114,  0.000111201
2017-03-22 20:10:22.861893, slv, 42010afffe8a0002(unknown)/1,  0.000133559, -0.000021902,  0.000123297,  0.000145114, 554.564791992, D, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000145114,  0.000123297
2017-03-22 20:10:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133559,  0.000007878,  0.000123297,  0.000138060, 554.564791992, S, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000138060,  0.000123297
2017-03-22 20:10:23.016765, slv, 42010afffe8a0002(unknown)/1,  0.000133613,  0.000007878,  0.000141491,  0.000138060, 562.442791992, D, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000138060,  0.000141491
2017-03-22 20:10:23.229899, slv, 42010afffe8a0002(unknown)/1,  0.000133607,  0.000007878,  0.000115260,  0.000138060, 562.442791992, D, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000138060,  0.000115260
2017-03-22 20:10:23.908912, slv, 42010afffe8a0002(unknown)/1,  0.000133607,  0.000011152,  0.000115260,  0.000151411, 562.442791992, S, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000151411,  0.000115260
2017-03-22 20:10:24.559791, slv, 42010afffe8a0002(unknown)/1,  0.000133555,  0.000011152,  0.000116512,  0.000151411, 573.594791992, D, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000151411,  0.000116512
2017-03-22 20:10:24.839099, slv, 42010afffe8a0002(unknown)/1,  0.000133656,  0.000011152,  0.000140646,  0.000151411, 573.594791992, D, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000151411,  0.000140646
2017-03-22 20:10:24.841071, slv, 42010afffe8a0002(unknown)/1,  0.000133611,  0.000011152,  0.000079563,  0.000151411, 573.594791992, D, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000151411,  0.000079563
2017-03-22 20:10:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000133611, -0.000005171,  0.000079563,  0.000105465, 573.594791992, S, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000105465,  0.000079563
2017-03-22 20:10:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000133611, -0.000005496,  0.000079563,  0.000150766, 568.423791992, S, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000150766,  0.000079563
2017-03-22 20:10:26.107580, slv, 42010afffe8a0002(unknown)/1,  0.000133604, -0.000005496,  0.000150794,  0.000150766, 562.927791992, D, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000150766,  0.000150794
2017-03-22 20:10:26.821951, slv, 42010afffe8a0002(unknown)/1,  0.000133766, -0.000005496,  0.000123486,  0.000150766, 562.927791992, D, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000150766,  0.000123486
2017-03-22 20:10:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000133766, -0.000016399,  0.000123486,  0.000083814, 562.927791992, S, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000083814,  0.000123486
2017-03-22 20:10:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000133766, -0.000018750,  0.000123486,  0.000146219, 546.528791992, S, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000146219,  0.000123486
2017-03-22 20:10:28.204495, slv, 42010afffe8a0002(unknown)/1,  0.000133791, -0.000018750,  0.000121050,  0.000146219, 527.778791992, D, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000146219,  0.000121050
2017-03-22 20:10:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133791, -0.000008280,  0.000121050,  0.000104778, 527.778791992, S, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000104778,  0.000121050
2017-03-22 20:10:29.234426, slv, 42010afffe8a0002(unknown)/1,  0.000133516, -0.000008280,  0.000092737,  0.000104778, 519.498791992, D, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000104778,  0.000092737
2017-03-22 20:10:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000133516, -0.000004754,  0.000092737,  0.000153021, 519.498791992, S, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000153021,  0.000092737
2017-03-22 20:10:30.077023, slv, 42010afffe8a0002(unknown)/1,  0.000133332, -0.000004754,  0.000136548,  0.000153021, 514.744791992, D, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000153021,  0.000136548
2017-03-22 20:10:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000133332, -0.000003457,  0.000136548,  0.000106914, 514.744791992, S, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000106914,  0.000136548
2017-03-22 20:10:31.503137, slv, 42010afffe8a0002(unknown)/1,  0.000133182, -0.000003457,  0.000098498,  0.000106914, 511.287791992, D, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000106914,  0.000098498
2017-03-22 20:10:31.840706, slv, 42010afffe8a0002(unknown)/1,  0.000132769, -0.000003457,  0.000114713,  0.000106914, 511.287791992, D, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000106914,  0.000114713
2017-03-22 20:10:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132769,  0.000005105,  0.000114713,  0.000169397, 511.287791992, S, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000169397,  0.000114713
2017-03-22 20:10:32.284987, slv, 42010afffe8a0002(unknown)/1,  0.000132683,  0.000005105,  0.000118052,  0.000169397, 516.392791992, D, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000169397,  0.000118052
2017-03-22 20:10:32.528472, slv, 42010afffe8a0002(unknown)/1,  0.000132867,  0.000005105,  0.000121040,  0.000169397, 516.392791992, D, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000169397,  0.000121040
2017-03-22 20:10:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000132867, -0.000001564,  0.000121040,  0.000093111, 516.392791992, S, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000093111,  0.000121040
2017-03-22 20:10:33.667141, slv, 42010afffe8a0002(unknown)/1,  0.000132767, -0.000001564,  0.000122207,  0.000093111, 514.828791992, D, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000093111,  0.000122207
2017-03-22 20:10:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132767, -0.000013214,  0.000122207,  0.000146095, 514.828791992, S, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000146095,  0.000122207
2017-03-22 20:10:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000132767, -0.000004863,  0.000122207,  0.000109713, 501.614791992, S, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000109713,  0.000122207
2017-03-22 20:10:35.648825, slv, 42010afffe8a0002(unknown)/1,  0.000132434, -0.000004863,  0.000120687,  0.000109713, 496.751791992, D, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000109713,  0.000120687
2017-03-22 20:10:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000132434, -0.000014072,  0.000120687,  0.000127343, 496.751791992, S, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000127343,  0.000120687
2017-03-22 20:10:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000132434, -0.000017852,  0.000120687,  0.000101819, 482.679791992, S, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000101819,  0.000120687
2017-03-22 20:10:37.090521, slv, 42010afffe8a0002(unknown)/1,  0.000132183, -0.000017852,  0.000133224,  0.000101819, 464.827791992, D, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000101819,  0.000133224
2017-03-22 20:10:37.907880, slv, 42010afffe8a0002(unknown)/1,  0.000132183,  0.000199869,  0.000133224,  0.000562536, 464.827791992, S, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000562536,  0.000133224
2017-03-22 20:10:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000132183,  0.000202478,  0.000133224,  0.000106787, 664.696791992, S, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000106787,  0.000133224
2017-03-22 20:10:38.992746, slv, 42010afffe8a0002(unknown)/1,  0.000131971,  0.000202478,  0.000132649,  0.000106787, 867.174791992, D, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000106787,  0.000132649
2017-03-22 20:10:39.028699, slv, 42010afffe8a0002(unknown)/1,  0.000131787,  0.000202478,  0.000134448,  0.000106787, 867.174791992, D, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000106787,  0.000134448
2017-03-22 20:10:39.226037, slv, 42010afffe8a0002(unknown)/1,  0.000131590,  0.000202478,  0.000128792,  0.000106787, 867.174791992, D, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000106787,  0.000128792
2017-03-22 20:10:39.908478, slv, 42010afffe8a0002(unknown)/1,  0.000131590, -0.000039046,  0.000128792,  0.000078893, 867.174791992, S, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000078893,  0.000128792
2017-03-22 20:10:40.598395, slv, 42010afffe8a0002(unknown)/1,  0.000131366, -0.000039046,  0.000154465,  0.000078893, 828.128791992, D, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000078893,  0.000154465
2017-03-22 20:10:40.647063, slv, 42010afffe8a0002(unknown)/1,  0.000131140, -0.000039046,  0.000155430,  0.000078893, 828.128791992, D, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000078893,  0.000155430
2017-03-22 20:10:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000131140, -0.000044360,  0.000155430,  0.000095115, 828.128791992, S, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000095115,  0.000155430
2017-03-22 20:10:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000131140, -0.000029318,  0.000155430,  0.000108528, 783.768791992, S, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000108528,  0.000155430
2017-03-22 20:10:42.359686, slv, 42010afffe8a0002(unknown)/1,  0.000131017, -0.000029318,  0.000150327,  0.000108528, 754.450791992, D, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000108528,  0.000150327
2017-03-22 20:10:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000131017, -0.000037063,  0.000150327,  0.000079502, 754.450791992, S, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000079502,  0.000150327
2017-03-22 20:10:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131017, -0.000022493,  0.000150327,  0.000137546, 717.387791992, S, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000137546,  0.000150327
2017-03-22 20:10:44.299676, slv, 42010afffe8a0002(unknown)/1,  0.000131120, -0.000022493,  0.000154121,  0.000137546, 694.894791992, D, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000137546,  0.000154121
2017-03-22 20:10:44.908816, slv, 42010afffe8a0002(unknown)/1,  0.000131120, -0.000029209,  0.000154121,  0.000066174, 694.894791992, S, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000066174,  0.000154121
2017-03-22 20:10:45.736646, slv, 42010afffe8a0002(unknown)/1,  0.000130922, -0.000029209,  0.000115888,  0.000066174, 665.685791992, D, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000066174,  0.000115888
2017-03-22 20:10:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130922, -0.000037082,  0.000115888,  0.000121704, 665.685791992, S, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000121704,  0.000115888
2017-03-22 20:10:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000130922, -0.000031800,  0.000115888,  0.000076539, 628.603791992, S, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000076539,  0.000115888
2017-03-22 20:10:47.731907, slv, 42010afffe8a0002(unknown)/1,  0.000130379, -0.000031800,  0.000126038,  0.000076539, 596.803791992, D, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000076539,  0.000126038
2017-03-22 20:10:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000130379, -0.000037437,  0.000126038,  0.000109886, 596.803791992, S, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000109886,  0.000126038
2017-03-22 20:10:47.916040, slv, 42010afffe8a0002(unknown)/1,  0.000130280, -0.000037437,  0.000183828,  0.000109886, 559.366791992, D, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000109886,  0.000183828
2017-03-22 20:10:48.822295, slv, 42010afffe8a0002(unknown)/1,  0.000130399, -0.000037437,  0.000148014,  0.000109886, 559.366791992, D, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000109886,  0.000148014
2017-03-22 20:10:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130399, -0.000020971,  0.000148014,  0.000108949, 559.366791992, S, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000108949,  0.000148014
2017-03-22 20:10:49.541684, slv, 42010afffe8a0002(unknown)/1,  0.000130190, -0.000020971,  0.000101283,  0.000108949, 538.395791992, D, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000108949,  0.000101283
2017-03-22 20:10:49.908576, slv, 42010afffe8a0002(unknown)/1,  0.000130190,  0.000005330,  0.000101283,  0.000162300, 538.395791992, S, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000162300,  0.000101283
2017-03-22 20:10:50.576960, slv, 42010afffe8a0002(unknown)/1,  0.000130114,  0.000005330,  0.000128806,  0.000162300, 543.725791992, D, 0.000132970, 674, -0.000000214, 34511, 632, 75,  0.000162300,  0.000128806
2017-03-22 20:10:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130114,  0.000012591,  0.000128806,  0.000123186, 543.725791992, S, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000123186,  0.000128806
2017-03-22 20:10:50.951879, slv, 42010afffe8a0002(unknown)/1,  0.000130166,  0.000012591,  0.000119502,  0.000123186, 556.316791992, D, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000123186,  0.000119502
2017-03-22 20:10:51.825971, slv, 42010afffe8a0002(unknown)/1,  0.000130022,  0.000012591,  0.000117958,  0.000123186, 556.316791992, D, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000123186,  0.000117958
2017-03-22 20:10:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130022, -0.000008586,  0.000117958,  0.000119777, 556.316791992, S, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000119777,  0.000117958
2017-03-22 20:10:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130022, -0.000010445,  0.000117958,  0.000119376, 547.730791992, S, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000119376,  0.000117958
2017-03-22 20:10:53.074274, slv, 42010afffe8a0002(unknown)/1,  0.000129975, -0.000010445,  0.000147619,  0.000119376, 537.285791992, D, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000119376,  0.000147619
2017-03-22 20:10:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129975, -0.000011051,  0.000147619,  0.000118518, 537.285791992, S, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000118518,  0.000147619
2017-03-22 20:10:54.778897, slv, 42010afffe8a0002(unknown)/1,  0.000129969, -0.000011051,  0.000132823,  0.000118518, 526.234791992, D, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000118518,  0.000132823
2017-03-22 20:10:54.908504, slv, 42010afffe8a0002(unknown)/1,  0.000129969, -0.000013166,  0.000132823,  0.000115092, 526.234791992, S, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000115092,  0.000132823
2017-03-22 20:10:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129969, -0.000004299,  0.000132823,  0.000136247, 513.068791992, S, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000136247,  0.000132823
2017-03-22 20:10:55.932184, slv, 42010afffe8a0002(unknown)/1,  0.000129877, -0.000004299,  0.000108680,  0.000136247, 508.769791992, D, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000136247,  0.000108680
2017-03-22 20:10:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129877,  0.000009486,  0.000108680,  0.000142572, 508.769791992, S, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000142572,  0.000108680
2017-03-22 20:10:57.182356, slv, 42010afffe8a0002(unknown)/1,  0.000129907,  0.000009486,  0.000139666,  0.000142572, 518.255791992, D, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000142572,  0.000139666
2017-03-22 20:10:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129907,  0.000006484,  0.000139666,  0.000130182, 518.255791992, S, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000130182,  0.000139666
2017-03-22 20:10:58.153197, slv, 42010afffe8a0002(unknown)/1,  0.000129950,  0.000006484,  0.000118105,  0.000130182, 524.739791992, D, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000130182,  0.000118105
2017-03-22 20:10:58.907572, slv, 42010afffe8a0002(unknown)/1,  0.000129950,  0.000050753,  0.000118105,  0.000231183, 524.739791992, S, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000231183,  0.000118105
2017-03-22 20:10:59.909208, slv, 42010afffe8a0002(unknown)/1,  0.000129950,  0.000069021,  0.000118105,  0.000166760, 575.492791992, S, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000166760,  0.000118105
2017-03-22 20:11:00.020713, slv, 42010afffe8a0002(unknown)/1,  0.000130028,  0.000069021,  0.000124672,  0.000166760, 644.513791992, D, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000166760,  0.000124672
2017-03-22 20:11:00.653336, slv, 42010afffe8a0002(unknown)/1,  0.000130257,  0.000069021,  0.000120478,  0.000166760, 644.513791992, D, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000166760,  0.000120478
2017-03-22 20:11:00.653704, slv, 42010afffe8a0002(unknown)/1,  0.000130201,  0.000069021,  0.000052699,  0.000166760, 644.513791992, D, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000166760,  0.000052699
2017-03-22 20:11:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000130201, -0.000009479,  0.000052699,  0.000074433, 644.513791992, S, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000074433,  0.000052699
2017-03-22 20:11:01.363854, slv, 42010afffe8a0002(unknown)/1,  0.000129836, -0.000009479,  0.000133482,  0.000074433, 635.034791992, D, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000074433,  0.000133482
2017-03-22 20:11:01.422467, slv, 42010afffe8a0002(unknown)/1,  0.000129448, -0.000009479,  0.000137729,  0.000074433, 635.034791992, D, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000074433,  0.000137729
2017-03-22 20:11:01.761721, slv, 42010afffe8a0002(unknown)/1,  0.000133801, -0.000009479,  0.001345503,  0.000074433, 635.034791992, D, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000074433,  0.001345503
2017-03-22 20:11:01.907639, slv, 42010afffe8a0002(unknown)/1,  0.000133801, -0.000008237,  0.001345503,  0.000173096, 635.034791992, S, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000173096,  0.001345503
2017-03-22 20:11:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000133801,  0.000008913,  0.001345503,  0.000112332, 626.797791992, S, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000112332,  0.001345503
2017-03-22 20:11:02.914467, slv, 42010afffe8a0002(unknown)/1,  0.000138260,  0.000008913,  0.000144334,  0.000112332, 635.710791992, D, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000112332,  0.000144334
2017-03-22 20:11:03.216564, slv, 42010afffe8a0002(unknown)/1,  0.000138124,  0.000008913,  0.000149346,  0.000112332, 635.710791992, D, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000112332,  0.000149346
2017-03-22 20:11:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000138124, -0.000014017,  0.000149346,  0.000131558, 635.710791992, S, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000131558,  0.000149346
2017-03-22 20:11:04.693008, slv, 42010afffe8a0002(unknown)/1,  0.000138066, -0.000014017,  0.000144359,  0.000131558, 621.693791992, D, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000131558,  0.000144359
2017-03-22 20:11:04.909149, slv, 42010afffe8a0002(unknown)/1,  0.000138066, -0.000028205,  0.000144359,  0.000088221, 621.693791992, S, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000088221,  0.000144359
2017-03-22 20:11:05.828575, slv, 42010afffe8a0002(unknown)/1,  0.000137871, -0.000028205,  0.000138239,  0.000088221, 593.488791992, D, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000088221,  0.000138239
2017-03-22 20:11:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000137871, -0.000025192,  0.000138239,  0.000137331, 593.488791992, S, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000137331,  0.000138239
2017-03-22 20:11:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000137871, -0.000022617,  0.000138239,  0.000093176, 568.296791992, S, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000093176,  0.000138239
2017-03-22 20:11:07.572086, slv, 42010afffe8a0002(unknown)/1,  0.000137414, -0.000022617,  0.000114843,  0.000093176, 545.679791992, D, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000093176,  0.000114843
2017-03-22 20:11:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000137414, -0.000030253,  0.000114843,  0.000121601, 545.679791992, S, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000121601,  0.000114843
2017-03-22 20:11:08.907459, slv, 42010afffe8a0002(unknown)/1,  0.000137414, -0.000000219,  0.000114843,  0.000152789, 515.426791992, S, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000152789,  0.000114843
2017-03-22 20:11:08.950614, slv, 42010afffe8a0002(unknown)/1,  0.000137172, -0.000000219,  0.000127016,  0.000152789, 515.207791992, D, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000152789,  0.000127016
2017-03-22 20:11:09.908888, slv, 42010afffe8a0002(unknown)/1,  0.000137172,  0.000017724,  0.000127016,  0.000157246, 515.207791992, S, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000157246,  0.000127016
2017-03-22 20:11:10.122066, slv, 42010afffe8a0002(unknown)/1,  0.000137265,  0.000017724,  0.000135534,  0.000157246, 532.931791992, D, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000157246,  0.000135534
2017-03-22 20:11:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000137265, -0.000012433,  0.000135534,  0.000092324, 532.931791992, S, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000092324,  0.000135534
2017-03-22 20:11:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000137265, -0.000011322,  0.000135534,  0.000159562, 520.498791992, S, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000159562,  0.000135534
2017-03-22 20:11:12.062672, slv, 42010afffe8a0002(unknown)/1,  0.000137427, -0.000011322,  0.000138094,  0.000159562, 509.176791992, D, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000159562,  0.000138094
2017-03-22 20:11:12.813390, slv, 42010afffe8a0002(unknown)/1,  0.000137598, -0.000011322,  0.000136161,  0.000159562, 509.176791992, D, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000159562,  0.000136161
2017-03-22 20:11:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000137598,  0.000000552,  0.000136161,  0.000116406, 509.176791992, S, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000116406,  0.000136161
2017-03-22 20:11:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000137598,  0.000007744,  0.000136161,  0.000174278, 509.728791992, S, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000174278,  0.000136161
2017-03-22 20:11:14.037574, slv, 42010afffe8a0002(unknown)/1,  0.000137787,  0.000007744,  0.000128710,  0.000174278, 517.472791992, D, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000174278,  0.000128710
2017-03-22 20:11:14.908587, slv, 42010afffe8a0002(unknown)/1,  0.000137787,  0.000010072,  0.000128710,  0.000121251, 517.472791992, S, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000121251,  0.000128710
2017-03-22 20:11:15.690558, slv, 42010afffe8a0002(unknown)/1,  0.000137816,  0.000010072,  0.000134339,  0.000121251, 527.544791992, D, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000121251,  0.000134339
2017-03-22 20:11:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000137816, -0.000016650,  0.000134339,  0.000121051, 527.544791992, S, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000121051,  0.000134339
2017-03-22 20:11:16.381169, slv, 42010afffe8a0002(unknown)/1,  0.000137565, -0.000016650,  0.000110318,  0.000121051, 510.894791992, D, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000121051,  0.000110318
2017-03-22 20:11:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000137565, -0.000010426,  0.000110318,  0.000133476, 510.894791992, S, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000133476,  0.000110318
2017-03-22 20:11:17.037970, slv, 42010afffe8a0002(unknown)/1,  0.000137292, -0.000010426,  0.000115436,  0.000133476, 500.468791992, D, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000133476,  0.000115436
2017-03-22 20:11:17.907639, slv, 42010afffe8a0002(unknown)/1,  0.000137292,  0.000077008,  0.000115436,  0.000295397, 500.468791992, S, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000295397,  0.000115436
2017-03-22 20:11:18.685981, slv, 42010afffe8a0002(unknown)/1,  0.000137717,  0.000077008,  0.000113642,  0.000295397, 577.476791992, D, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000295397,  0.000113642
2017-03-22 20:11:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000137717,  0.000065257,  0.000113642,  0.000110126, 577.476791992, S, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000110126,  0.000113642
2017-03-22 20:11:19.560606, slv, 42010afffe8a0002(unknown)/1,  0.000138055,  0.000065257,  0.000118316,  0.000110126, 642.733791992, D, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000110126,  0.000118316
2017-03-22 20:11:19.909104, slv, 42010afffe8a0002(unknown)/1,  0.000138055, -0.000010430,  0.000118316,  0.000144785, 642.733791992, S, 0.000132332, 1289, -0.000002316, 57435, 595, 106,  0.000144785,  0.000118316
2017-03-22 20:11:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000138055, -0.000019824,  0.000118316,  0.000091677, 632.303791992, S, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000091677,  0.000118316
2017-03-22 20:11:21.123493, slv, 42010afffe8a0002(unknown)/1,  0.000137733, -0.000019824,  0.000149638,  0.000091677, 612.479791992, D, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000091677,  0.000149638
2017-03-22 20:11:21.490904, slv, 42010afffe8a0002(unknown)/1,  0.000137548, -0.000019824,  0.000170543,  0.000091677, 612.479791992, D, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000091677,  0.000170543
2017-03-22 20:11:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000137548, -0.000025667,  0.000170543,  0.000132592, 612.479791992, S, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000132592,  0.000170543
2017-03-22 20:11:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000137548, -0.000027722,  0.000170543,  0.000087059, 586.812791992, S, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000087059,  0.000170543
2017-03-22 20:11:23.400560, slv, 42010afffe8a0002(unknown)/1,  0.000137308, -0.000027722,  0.000139359,  0.000087059, 559.090791992, D, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000087059,  0.000139359
2017-03-22 20:11:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000137308, -0.000023587,  0.000139359,  0.000140623, 559.090791992, S, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000140623,  0.000139359
2017-03-22 20:11:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000137308, -0.000013009,  0.000139359,  0.000107976, 535.503791992, S, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000107976,  0.000139359
2017-03-22 20:11:25.338083, slv, 42010afffe8a0002(unknown)/1,  0.000136913, -0.000013009,  0.000113768,  0.000107976, 522.494791992, D, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000107976,  0.000113768
2017-03-22 20:11:25.907453, slv, 42010afffe8a0002(unknown)/1,  0.000136913,  0.000008192,  0.000113768,  0.000182629, 522.494791992, S, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000182629,  0.000113768
2017-03-22 20:11:26.579453, slv, 42010afffe8a0002(unknown)/1,  0.000136748,  0.000008192,  0.000101078,  0.000182629, 530.686791992, D, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000182629,  0.000101078
2017-03-22 20:11:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000136748,  0.000010053,  0.000101078,  0.000111137, 530.686791992, S, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000111137,  0.000101078
2017-03-22 20:11:27.737228, slv, 42010afffe8a0002(unknown)/1,  0.000136622,  0.000010053,  0.000119794,  0.000111137, 540.739791992, D, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000111137,  0.000119794
2017-03-22 20:11:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000136622,  0.000001249,  0.000119794,  0.000164730, 540.739791992, S, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000164730,  0.000119794
2017-03-22 20:11:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000136622,  0.000014336,  0.000119794,  0.000137187, 541.988791992, S, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000137187,  0.000119794
2017-03-22 20:11:29.379268, slv, 42010afffe8a0002(unknown)/1,  0.000136521,  0.000014336,  0.000152437,  0.000137187, 556.324791992, D, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000137187,  0.000152437
2017-03-22 20:11:29.773742, slv, 42010afffe8a0002(unknown)/1,  0.000136682,  0.000014336,  0.000160544,  0.000137187, 556.324791992, D, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000137187,  0.000160544
2017-03-22 20:11:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000136682, -0.000008912,  0.000160544,  0.000118294, 556.324791992, S, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000118294,  0.000160544
2017-03-22 20:11:30.181585, slv, 42010afffe8a0002(unknown)/1,  0.000136692, -0.000008912,  0.000133357,  0.000118294, 547.412791992, D, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000118294,  0.000133357
2017-03-22 20:11:30.794354, slv, 42010afffe8a0002(unknown)/1,  0.000136587, -0.000008912,  0.000149893,  0.000118294, 547.412791992, D, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000118294,  0.000149893
2017-03-22 20:11:30.907478, slv, 42010afffe8a0002(unknown)/1,  0.000136587,  0.000019558,  0.000149893,  0.000194092, 547.412791992, S, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000194092,  0.000149893
2017-03-22 20:11:31.056184, slv, 42010afffe8a0002(unknown)/1,  0.000136702,  0.000019558,  0.000113423,  0.000194092, 566.970791992, D, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000194092,  0.000113423
2017-03-22 20:11:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000136702,  0.000027725,  0.000113423,  0.000134648, 566.970791992, S, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000134648,  0.000113423
2017-03-22 20:11:32.096471, slv, 42010afffe8a0002(unknown)/1,  0.000136779,  0.000027725,  0.000124470,  0.000134648, 594.695791992, D, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000134648,  0.000124470
2017-03-22 20:11:32.709693, slv, 42010afffe8a0002(unknown)/1,  0.000136655,  0.000027725,  0.000121610,  0.000134648, 594.695791992, D, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000134648,  0.000121610
2017-03-22 20:11:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000136655, -0.000012198,  0.000121610,  0.000114312, 594.695791992, S, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000114312,  0.000121610
2017-03-22 20:11:33.681299, slv, 42010afffe8a0002(unknown)/1,  0.000136549, -0.000012198,  0.000148929,  0.000114312, 582.497791992, D, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000114312,  0.000148929
2017-03-22 20:11:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000136549,  0.000000565,  0.000148929,  0.000160022, 582.497791992, S, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000160022,  0.000148929
2017-03-22 20:11:34.780144, slv, 42010afffe8a0002(unknown)/1,  0.000136490,  0.000000565,  0.000107793,  0.000160022, 583.062791992, D, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000160022,  0.000107793
2017-03-22 20:11:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000136490, -0.000002408,  0.000107793,  0.000108202, 583.062791992, S, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000108202,  0.000107793
2017-03-22 20:11:35.731251, slv, 42010afffe8a0002(unknown)/1,  0.000136272, -0.000002408,  0.000114221,  0.000108202, 580.654791992, D, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000108202,  0.000114221
2017-03-22 20:11:35.856801, slv, 42010afffe8a0002(unknown)/1,  0.000136097, -0.000002408,  0.000169617,  0.000108202, 580.654791992, D, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000108202,  0.000169617
2017-03-22 20:11:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000136097, -0.000018963,  0.000169617,  0.000126459, 580.654791992, S, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000126459,  0.000169617
2017-03-22 20:11:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000136097, -0.000010815,  0.000169617,  0.000124105, 561.691791992, S, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000124105,  0.000169617
2017-03-22 20:11:37.257401, slv, 42010afffe8a0002(unknown)/1,  0.000136025, -0.000010815,  0.000124129,  0.000124105, 550.876791992, D, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000124105,  0.000124129
2017-03-22 20:11:37.684796, slv, 42010afffe8a0002(unknown)/1,  0.000135943, -0.000010815,  0.000150835,  0.000124105, 550.876791992, D, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000124105,  0.000150835
2017-03-22 20:11:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000135943, -0.000013932,  0.000150835,  0.000120070, 550.876791992, S, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000120070,  0.000150835
2017-03-22 20:11:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000135943, -0.000036404,  0.000150835,  0.000079006, 536.944791992, S, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000079006,  0.000150835
2017-03-22 20:11:38.945687, slv, 42010afffe8a0002(unknown)/1,  0.000135627, -0.000036404,  0.000108850,  0.000079006, 500.540791992, D, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000079006,  0.000108850
2017-03-22 20:11:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000135627, -0.000023821,  0.000108850,  0.000144921, 500.540791992, S, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000144921,  0.000108850
2017-03-22 20:11:40.089735, slv, 42010afffe8a0002(unknown)/1,  0.000135329, -0.000023821,  0.000133479,  0.000144921, 476.719791992, D, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000144921,  0.000133479
2017-03-22 20:11:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000135329, -0.000011986,  0.000133479,  0.000102063, 476.719791992, S, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000102063,  0.000133479
2017-03-22 20:11:41.895581, slv, 42010afffe8a0002(unknown)/1,  0.000135205, -0.000011986,  0.000129175,  0.000102063, 464.733791992, D, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000102063,  0.000129175
2017-03-22 20:11:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000135205, -0.000011107,  0.000129175,  0.000146257, 464.733791992, S, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000146257,  0.000129175
2017-03-22 20:11:42.328046, slv, 42010afffe8a0002(unknown)/1,  0.000135337, -0.000011107,  0.000196992,  0.000146257, 453.626791992, D, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000146257,  0.000196992
2017-03-22 20:11:42.907454, slv, 42010afffe8a0002(unknown)/1,  0.000135337,  0.000018996,  0.000196992,  0.000162278, 453.626791992, S, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000162278,  0.000196992
2017-03-22 20:11:43.412290, slv, 42010afffe8a0002(unknown)/1,  0.000135654,  0.000018996,  0.000116933,  0.000162278, 472.622791992, D, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000162278,  0.000116933
2017-03-22 20:11:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000135654,  0.000021097,  0.000116933,  0.000150908, 472.622791992, S, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000150908,  0.000116933
2017-03-22 20:11:43.968597, slv, 42010afffe8a0002(unknown)/1,  0.000135599,  0.000021097,  0.000098478,  0.000150908, 493.719791992, D, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000150908,  0.000098478
2017-03-22 20:11:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000135599, -0.000001172,  0.000098478,  0.000118001, 493.719791992, S, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000118001,  0.000098478
2017-03-22 20:11:45.657728, slv, 42010afffe8a0002(unknown)/1,  0.000136209, -0.000001172,  0.000331261,  0.000118001, 492.547791992, D, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000118001,  0.000331261
2017-03-22 20:11:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000136209,  0.000017627,  0.000331261,  0.000189061, 492.547791992, S, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000189061,  0.000331261
2017-03-22 20:11:46.365384, slv, 42010afffe8a0002(unknown)/1,  0.000137008,  0.000017627,  0.000110990,  0.000189061, 510.174791992, D, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000189061,  0.000110990
2017-03-22 20:11:46.908444, slv, 42010afffe8a0002(unknown)/1,  0.000137008,  0.000006153,  0.000110990,  0.000096462, 510.174791992, S, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000096462,  0.000110990
2017-03-22 20:11:47.612206, slv, 42010afffe8a0002(unknown)/1,  0.000136884,  0.000006153,  0.000119786,  0.000096462, 516.327791992, D, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000096462,  0.000119786
2017-03-22 20:11:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000136884, -0.000023994,  0.000119786,  0.000129442, 516.327791992, S, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000129442,  0.000119786
2017-03-22 20:11:47.920749, slv, 42010afffe8a0002(unknown)/1,  0.000136529, -0.000023994,  0.000111087,  0.000129442, 492.333791992, D, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000129442,  0.000111087
2017-03-22 20:11:48.306143, slv, 42010afffe8a0002(unknown)/1,  0.000136386, -0.000023994,  0.000139545,  0.000129442, 492.333791992, D, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000129442,  0.000139545
2017-03-22 20:11:48.427397, slv, 42010afffe8a0002(unknown)/1,  0.000136312, -0.000023994,  0.000128195,  0.000129442, 492.333791992, D, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000129442,  0.000128195
2017-03-22 20:11:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000136312, -0.000001375,  0.000128195,  0.000141004, 492.333791992, S, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000141004,  0.000128195
2017-03-22 20:11:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000136312,  0.000023743,  0.000128195,  0.000179107, 490.958791992, S, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000179107,  0.000128195
2017-03-22 20:11:50.298612, slv, 42010afffe8a0002(unknown)/1,  0.000136306,  0.000023743,  0.000107015,  0.000179107, 514.701791992, D, 0.000134245, 3850, 0.000002953, 27915, 556, 49,  0.000179107,  0.000107015
2017-03-22 20:11:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000136306,  0.000012244,  0.000107015,  0.000118000, 514.701791992, S, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000118000,  0.000107015
2017-03-22 20:11:51.051040, slv, 42010afffe8a0002(unknown)/1,  0.000136212,  0.000012244,  0.000116941,  0.000118000, 526.945791992, D, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000118000,  0.000116941
2017-03-22 20:11:51.081871, slv, 42010afffe8a0002(unknown)/1,  0.000135879,  0.000012244,  0.000106713,  0.000118000, 526.945791992, D, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000118000,  0.000106713
2017-03-22 20:11:51.908429, slv, 42010afffe8a0002(unknown)/1,  0.000135879, -0.000015433,  0.000106713,  0.000123319, 526.945791992, S, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000123319,  0.000106713
2017-03-22 20:11:52.890600, slv, 42010afffe8a0002(unknown)/1,  0.000135637, -0.000015433,  0.000133614,  0.000123319, 511.512791992, D, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000123319,  0.000133614
2017-03-22 20:11:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000135637, -0.000030110,  0.000133614,  0.000087976, 511.512791992, S, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000087976,  0.000133614
2017-03-22 20:11:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000135637, -0.000003775,  0.000133614,  0.000175747, 481.402791992, S, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000175747,  0.000133614
2017-03-22 20:11:54.884199, slv, 42010afffe8a0002(unknown)/1,  0.000135622, -0.000003775,  0.000105954,  0.000175747, 477.627791992, D, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000175747,  0.000105954
2017-03-22 20:11:54.907474, slv, 42010afffe8a0002(unknown)/1,  0.000135622,  0.000057215,  0.000105954,  0.000209942, 477.627791992, S, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000209942,  0.000105954
2017-03-22 20:11:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000135622,  0.000036992,  0.000105954,  0.000135285, 534.842791992, S, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000135285,  0.000105954
2017-03-22 20:11:56.072680, slv, 42010afffe8a0002(unknown)/1,  0.000135710,  0.000036992,  0.000148016,  0.000135285, 571.834791992, D, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000135285,  0.000148016
2017-03-22 20:11:56.908400, slv, 42010afffe8a0002(unknown)/1,  0.000135710, -0.000019959,  0.000148016,  0.000096128, 571.834791992, S, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000096128,  0.000148016
2017-03-22 20:11:57.523181, slv, 42010afffe8a0002(unknown)/1,  0.000135507, -0.000019959,  0.000111404,  0.000096128, 551.875791992, D, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000096128,  0.000111404
2017-03-22 20:11:57.907454, slv, 42010afffe8a0002(unknown)/1,  0.000135507, -0.000013466,  0.000111404,  0.000148158, 551.875791992, S, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000148158,  0.000111404
2017-03-22 20:11:57.911081, slv, 42010afffe8a0002(unknown)/1,  0.000135120, -0.000013466,  0.000087333,  0.000148158, 538.409791992, D, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000148158,  0.000087333
2017-03-22 20:11:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000135120,  0.000007273,  0.000087333,  0.000137016, 538.409791992, S, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000137016,  0.000087333
2017-03-22 20:11:59.507282, slv, 42010afffe8a0002(unknown)/1,  0.000134901,  0.000007273,  0.000111974,  0.000137016, 545.682791992, D, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000137016,  0.000111974
2017-03-22 20:11:59.570377, slv, 42010afffe8a0002(unknown)/1,  0.000134755,  0.000007273,  0.000116189,  0.000137016, 545.682791992, D, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000137016,  0.000116189
2017-03-22 20:11:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000134755,  0.000003936,  0.000116189,  0.000140732, 545.682791992, S, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000140732,  0.000116189
2017-03-22 20:12:00.220108, slv, 42010afffe8a0002(unknown)/1,  0.000134643,  0.000003936,  0.000116373,  0.000140732, 549.618791992, D, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000140732,  0.000116373
2017-03-22 20:12:00.856431, slv, 42010afffe8a0002(unknown)/1,  0.000134540,  0.000003936,  0.000114373,  0.000140732, 549.618791992, D, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000140732,  0.000114373
2017-03-22 20:12:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000134540, -0.000027859,  0.000114373,  0.000072846, 549.618791992, S, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000072846,  0.000114373
2017-03-22 20:12:01.532664, slv, 42010afffe8a0002(unknown)/1,  0.000134147, -0.000027859,  0.000109492,  0.000072846, 521.759791992, D, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000072846,  0.000109492
2017-03-22 20:12:01.908698, slv, 42010afffe8a0002(unknown)/1,  0.000134147, -0.000006478,  0.000109492,  0.000182885, 521.759791992, S, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000182885,  0.000109492
2017-03-22 20:12:02.907451, slv, 42010afffe8a0002(unknown)/1,  0.000134147,  0.000031877,  0.000109492,  0.000149164, 515.281791992, S, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000149164,  0.000109492
2017-03-22 20:12:03.153875, slv, 42010afffe8a0002(unknown)/1,  0.000133968,  0.000031877,  0.000159212,  0.000149164, 547.158791992, D, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000149164,  0.000159212
2017-03-22 20:12:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000133968,  0.000017870,  0.000159212,  0.000154693, 547.158791992, S, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000154693,  0.000159212
2017-03-22 20:12:04.888741, slv, 42010afffe8a0002(unknown)/1,  0.000134147,  0.000017870,  0.000118655,  0.000154693, 565.028791992, D, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000154693,  0.000118655
2017-03-22 20:12:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000134147, -0.000001637,  0.000118655,  0.000110148, 565.028791992, S, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000110148,  0.000118655
2017-03-22 20:12:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000134147, -0.000008458,  0.000118655,  0.000141229, 563.391791992, S, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000141229,  0.000118655
2017-03-22 20:12:06.515968, slv, 42010afffe8a0002(unknown)/1,  0.000134444, -0.000008458,  0.000197918,  0.000141229, 554.933791992, D, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000141229,  0.000197918
2017-03-22 20:12:06.908608, slv, 42010afffe8a0002(unknown)/1,  0.000134444,  0.000017609,  0.000197918,  0.000162580, 554.933791992, S, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000162580,  0.000197918
2017-03-22 20:12:07.907531, slv, 42010afffe8a0002(unknown)/1,  0.000134444,  0.000070122,  0.000197918,  0.000246552, 572.542791992, S, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000246552,  0.000197918
2017-03-22 20:12:08.262410, slv, 42010afffe8a0002(unknown)/1,  0.000135132,  0.000070122,  0.000128094,  0.000246552, 642.664791992, D, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000246552,  0.000128094
2017-03-22 20:12:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000135132,  0.000050490,  0.000128094,  0.000124003, 642.664791992, S, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000124003,  0.000128094
2017-03-22 20:12:09.397910, slv, 42010afffe8a0002(unknown)/1,  0.000135515,  0.000050490,  0.000139861,  0.000124003, 693.154791992, D, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000124003,  0.000139861
2017-03-22 20:12:09.452242, slv, 42010afffe8a0002(unknown)/1,  0.000135324,  0.000050490,  0.000105233,  0.000124003, 693.154791992, D, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000124003,  0.000105233
2017-03-22 20:12:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000135324,  0.000016726,  0.000105233,  0.000179904, 693.154791992, S, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000179904,  0.000105233
2017-03-22 20:12:10.459405, slv, 42010afffe8a0002(unknown)/1,  0.000135259,  0.000016726,  0.000115588,  0.000179904, 709.880791992, D, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000179904,  0.000115588
2017-03-22 20:12:10.738800, slv, 42010afffe8a0002(unknown)/1,  0.000135455,  0.000016726,  0.000115775,  0.000179904, 709.880791992, D, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000179904,  0.000115775
2017-03-22 20:12:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000135455,  0.000011712,  0.000115775,  0.000114299, 709.880791992, S, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000114299,  0.000115775
2017-03-22 20:12:11.908582, slv, 42010afffe8a0002(unknown)/1,  0.000135455, -0.000014925,  0.000115775,  0.000126760, 721.592791992, S, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000126760,  0.000115775
2017-03-22 20:12:12.598811, slv, 42010afffe8a0002(unknown)/1,  0.000135468, -0.000014925,  0.000122590,  0.000126760, 706.667791992, D, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000126760,  0.000122590
2017-03-22 20:12:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000135468,  0.000009603,  0.000122590,  0.000163368, 706.667791992, S, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000163368,  0.000122590
2017-03-22 20:12:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000135468,  0.000002870,  0.000122590,  0.000113307, 716.270791992, S, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000113307,  0.000122590
2017-03-22 20:12:14.038070, slv, 42010afffe8a0002(unknown)/1,  0.000135200,  0.000002870,  0.000110707,  0.000113307, 719.140791992, D, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000113307,  0.000110707
2017-03-22 20:12:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000135200, -0.000033942,  0.000110707,  0.000089476, 719.140791992, S, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000089476,  0.000110707
2017-03-22 20:12:15.401802, slv, 42010afffe8a0002(unknown)/1,  0.000134920, -0.000033942,  0.000155646,  0.000089476, 685.198791992, D, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000089476,  0.000155646
2017-03-22 20:12:15.817965, slv, 42010afffe8a0002(unknown)/1,  0.000134644, -0.000033942,  0.000134536,  0.000089476, 685.198791992, D, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000089476,  0.000134536
2017-03-22 20:12:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000134644, -0.000038103,  0.000134536,  0.000104162, 685.198791992, S, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000104162,  0.000134536
2017-03-22 20:12:16.908507, slv, 42010afffe8a0002(unknown)/1,  0.000134644, -0.000019124,  0.000134536,  0.000126877, 647.095791992, S, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000126877,  0.000134536
2017-03-22 20:12:16.908883, slv, 42010afffe8a0002(unknown)/1,  0.000134241, -0.000019124,  0.000084405,  0.000126877, 627.971791992, D, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000126877,  0.000084405
2017-03-22 20:12:17.009903, slv, 42010afffe8a0002(unknown)/1,  0.000134130, -0.000019124,  0.000170407,  0.000126877, 627.971791992, D, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000126877,  0.000170407
2017-03-22 20:12:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000134130, -0.000003703,  0.000170407,  0.000134491, 627.971791992, S, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000134491,  0.000170407
2017-03-22 20:12:18.672964, slv, 42010afffe8a0002(unknown)/1,  0.000134264, -0.000003703,  0.000139158,  0.000134491, 624.268791992, D, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000134491,  0.000139158
2017-03-22 20:12:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000134264, -0.000018987,  0.000139158,  0.000095929, 624.268791992, S, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000095929,  0.000139158
2017-03-22 20:12:19.907466, slv, 42010afffe8a0002(unknown)/1,  0.000134264,  0.000019451,  0.000139158,  0.000211500, 605.281791992, S, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000211500,  0.000139158
2017-03-22 20:12:20.072378, slv, 42010afffe8a0002(unknown)/1,  0.000134683,  0.000019451,  0.000159139,  0.000211500, 624.732791992, D, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000211500,  0.000159139
2017-03-22 20:12:20.558344, slv, 42010afffe8a0002(unknown)/1,  0.000135489,  0.000019451,  0.000163048,  0.000211500, 624.732791992, D, 0.000136414, 610, -0.000003920, 17590, 532, 42,  0.000211500,  0.000163048
2017-03-22 20:12:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000135489,  0.000025662,  0.000163048,  0.000109576, 624.732791992, S, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000109576,  0.000163048
2017-03-22 20:12:21.908489, slv, 42010afffe8a0002(unknown)/1,  0.000135489,  0.000005985,  0.000163048,  0.000173371, 650.394791992, S, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000173371,  0.000163048
2017-03-22 20:12:22.342440, slv, 42010afffe8a0002(unknown)/1,  0.000136017,  0.000005985,  0.000129270,  0.000173371, 656.379791992, D, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000173371,  0.000129270
2017-03-22 20:12:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000136017, -0.000002298,  0.000129270,  0.000093539, 656.379791992, S, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000093539,  0.000129270
2017-03-22 20:12:23.612989, slv, 42010afffe8a0002(unknown)/1,  0.000135943, -0.000002298,  0.000128823,  0.000093539, 654.081791992, D, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000093539,  0.000128823
2017-03-22 20:12:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000135943, -0.000028225,  0.000128823,  0.000121970, 654.081791992, S, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000121970,  0.000128823
2017-03-22 20:12:24.851533, slv, 42010afffe8a0002(unknown)/1,  0.000135665, -0.000028225,  0.000128189,  0.000121970, 625.856791992, D, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000121970,  0.000128189
2017-03-22 20:12:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000135665, -0.000014799,  0.000128189,  0.000120039, 625.856791992, S, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000120039,  0.000128189
2017-03-22 20:12:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000135665, -0.000016058,  0.000128189,  0.000119174, 611.057791992, S, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000119174,  0.000128189
2017-03-22 20:12:26.666019, slv, 42010afffe8a0002(unknown)/1,  0.000135413, -0.000016058,  0.000108786,  0.000119174, 594.999791992, D, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000119174,  0.000108786
2017-03-22 20:12:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000135413, -0.000018543,  0.000108786,  0.000114817, 594.999791992, S, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000114817,  0.000108786
2017-03-22 20:12:27.745105, slv, 42010afffe8a0002(unknown)/1,  0.000135112, -0.000018543,  0.000121724,  0.000114817, 576.456791992, D, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000114817,  0.000121724
2017-03-22 20:12:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000135112, -0.000016632,  0.000121724,  0.000122444, 576.456791992, S, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000122444,  0.000121724
2017-03-22 20:12:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000135112, -0.000016500,  0.000121724,  0.000114779, 559.824791992, S, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000114779,  0.000121724
2017-03-22 20:12:28.976864, slv, 42010afffe8a0002(unknown)/1,  0.000134785, -0.000016500,  0.000105432,  0.000114779, 543.324791992, D, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000114779,  0.000105432
2017-03-22 20:12:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000134785, -0.000012711,  0.000105432,  0.000129695, 543.324791992, S, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000129695,  0.000105432
2017-03-22 20:12:29.979938, slv, 42010afffe8a0002(unknown)/1,  0.000134437, -0.000012711,  0.000100266,  0.000129695, 530.613791992, D, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000129695,  0.000100266
2017-03-22 20:12:30.509442, slv, 42010afffe8a0002(unknown)/1,  0.000134363, -0.000012711,  0.000159122,  0.000129695, 530.613791992, D, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000129695,  0.000159122
2017-03-22 20:12:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000134363, -0.000015187,  0.000159122,  0.000109078, 530.613791992, S, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000109078,  0.000159122
2017-03-22 20:12:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000134363, -0.000001003,  0.000159122,  0.000157642, 515.426791992, S, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000157642,  0.000159122
2017-03-22 20:12:32.129005, slv, 42010afffe8a0002(unknown)/1,  0.000134421, -0.000001003,  0.000105911,  0.000157642, 514.423791992, D, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000157642,  0.000105911
2017-03-22 20:12:32.728125, slv, 42010afffe8a0002(unknown)/1,  0.000134403, -0.000001003,  0.000111970,  0.000157642, 514.423791992, D, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000157642,  0.000111970
2017-03-22 20:12:32.907501, slv, 42010afffe8a0002(unknown)/1,  0.000134403,  0.000049537,  0.000111970,  0.000210200, 514.423791992, S, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000210200,  0.000111970
2017-03-22 20:12:33.320548, slv, 42010afffe8a0002(unknown)/1,  0.000134600,  0.000049537,  0.000108204,  0.000210200, 563.960791992, D, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000210200,  0.000108204
2017-03-22 20:12:33.589793, slv, 42010afffe8a0002(unknown)/1,  0.000134979,  0.000049537,  0.000106768,  0.000210200, 563.960791992, D, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000210200,  0.000106768
2017-03-22 20:12:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000134979,  0.000031358,  0.000106768,  0.000121898, 563.960791992, S, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000121898,  0.000106768
2017-03-22 20:12:34.825049, slv, 42010afffe8a0002(unknown)/1,  0.000135088,  0.000031358,  0.000129048,  0.000121898, 595.318791992, D, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000121898,  0.000129048
2017-03-22 20:12:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000135088, -0.000025287,  0.000129048,  0.000097594, 595.318791992, S, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000097594,  0.000129048
2017-03-22 20:12:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000135088, -0.000010163,  0.000129048,  0.000152256, 570.031791992, S, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000152256,  0.000129048
2017-03-22 20:12:36.093470, slv, 42010afffe8a0002(unknown)/1,  0.000135081, -0.000010163,  0.000135247,  0.000152256, 559.868791992, D, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000152256,  0.000135247
2017-03-22 20:12:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000135081,  0.000013166,  0.000135247,  0.000144245, 559.868791992, S, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000144245,  0.000135247
2017-03-22 20:12:37.908551, slv, 42010afffe8a0002(unknown)/1,  0.000135081, -0.000003508,  0.000135247,  0.000118900, 573.034791992, S, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000118900,  0.000135247
2017-03-22 20:12:37.983703, slv, 42010afffe8a0002(unknown)/1,  0.000135000, -0.000003508,  0.000113261,  0.000118900, 569.526791992, D, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000118900,  0.000113261
2017-03-22 20:12:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000135000, -0.000010981,  0.000113261,  0.000129217, 569.526791992, S, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000129217,  0.000113261
2017-03-22 20:12:38.953687, slv, 42010afffe8a0002(unknown)/1,  0.000134736, -0.000010981,  0.000111123,  0.000129217, 558.545791992, D, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000129217,  0.000111123
2017-03-22 20:12:39.849177, slv, 42010afffe8a0002(unknown)/1,  0.000134699, -0.000010981,  0.000159855,  0.000129217, 558.545791992, D, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000129217,  0.000159855
2017-03-22 20:12:39.907457, slv, 42010afffe8a0002(unknown)/1,  0.000134699,  0.000020181,  0.000159855,  0.000180844, 558.545791992, S, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000180844,  0.000159855
2017-03-22 20:12:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000134699,  0.000012003,  0.000159855,  0.000112561, 578.726791992, S, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000112561,  0.000159855
2017-03-22 20:12:41.485706, slv, 42010afffe8a0002(unknown)/1,  0.000134643,  0.000012003,  0.000122908,  0.000112561, 590.729791992, D, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000112561,  0.000122908
2017-03-22 20:12:41.591011, slv, 42010afffe8a0002(unknown)/1,  0.000134332,  0.000012003,  0.000111023,  0.000112561, 590.729791992, D, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000112561,  0.000111023
2017-03-22 20:12:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000134332, -0.000018915,  0.000111023,  0.000118640, 590.729791992, S, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000118640,  0.000111023
2017-03-22 20:12:42.540753, slv, 42010afffe8a0002(unknown)/1,  0.000134041, -0.000018915,  0.000120501,  0.000118640, 571.814791992, D, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000118640,  0.000120501
2017-03-22 20:12:42.908591, slv, 42010afffe8a0002(unknown)/1,  0.000134041, -0.000024414,  0.000120501,  0.000100904, 571.814791992, S, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000100904,  0.000120501
2017-03-22 20:12:43.184429, slv, 42010afffe8a0002(unknown)/1,  0.000133777, -0.000024414,  0.000128590,  0.000100904, 547.400791992, D, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000100904,  0.000128590
2017-03-22 20:12:43.569103, slv, 42010afffe8a0002(unknown)/1,  0.000133488, -0.000024414,  0.000130741,  0.000100904, 547.400791992, D, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000100904,  0.000130741
2017-03-22 20:12:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000133488, -0.000016675,  0.000130741,  0.000133273, 547.400791992, S, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000133273,  0.000130741
2017-03-22 20:12:44.378508, slv, 42010afffe8a0002(unknown)/1,  0.000133376, -0.000016675,  0.000140356,  0.000133273, 530.725791992, D, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000133273,  0.000140356
2017-03-22 20:12:44.461260, slv, 42010afffe8a0002(unknown)/1,  0.000133306, -0.000016675,  0.000108780,  0.000133273, 530.725791992, D, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000133273,  0.000108780
2017-03-22 20:12:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000133306, -0.000011397,  0.000108780,  0.000110726, 530.725791992, S, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000110726,  0.000108780
2017-03-22 20:12:45.907468, slv, 42010afffe8a0002(unknown)/1,  0.000133306,  0.000000069,  0.000108780,  0.000156025, 519.328791992, S, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000156025,  0.000108780
2017-03-22 20:12:46.209350, slv, 42010afffe8a0002(unknown)/1,  0.000133279,  0.000000069,  0.000128156,  0.000156025, 519.397791992, D, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000156025,  0.000128156
2017-03-22 20:12:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133279,  0.000020980,  0.000128156,  0.000152521, 519.397791992, S, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000152521,  0.000128156
2017-03-22 20:12:47.434968, slv, 42010afffe8a0002(unknown)/1,  0.000133377,  0.000020980,  0.000121613,  0.000152521, 540.377791992, D, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000152521,  0.000121613
2017-03-22 20:12:47.908636, slv, 42010afffe8a0002(unknown)/1,  0.000133377,  0.000018232,  0.000121613,  0.000150599, 540.377791992, S, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000150599,  0.000121613
2017-03-22 20:12:48.608689, slv, 42010afffe8a0002(unknown)/1,  0.000133570,  0.000018232,  0.000158153,  0.000150599, 558.609791992, D, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000150599,  0.000158153
2017-03-22 20:12:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000133570, -0.000012502,  0.000158153,  0.000091343, 558.609791992, S, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000091343,  0.000158153
2017-03-22 20:12:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000133570, -0.000015769,  0.000158153,  0.000144259, 546.107791992, S, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000144259,  0.000158153
2017-03-22 20:12:50.457401, slv, 42010afffe8a0002(unknown)/1,  0.000133700, -0.000015769,  0.000114456,  0.000144259, 530.338791992, D, 0.000134998, 607, 0.000003668, 26692, 595, 76,  0.000144259,  0.000114456
2017-03-22 20:12:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133700, -0.000000791,  0.000114456,  0.000121430, 530.338791992, S, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000121430,  0.000114456
2017-03-22 20:12:51.345754, slv, 42010afffe8a0002(unknown)/1,  0.000133465, -0.000000791,  0.000094475,  0.000121430, 529.547791992, D, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000121430,  0.000094475
2017-03-22 20:12:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000133465, -0.000000073,  0.000094475,  0.000145589, 529.547791992, S, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000145589,  0.000094475
2017-03-22 20:12:51.918777, slv, 42010afffe8a0002(unknown)/1,  0.000133203, -0.000000073,  0.000105181,  0.000145589, 529.474791992, D, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000145589,  0.000105181
2017-03-22 20:12:52.253420, slv, 42010afffe8a0002(unknown)/1,  0.000133192, -0.000000073,  0.000133708,  0.000145589, 529.474791992, D, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000145589,  0.000133708
2017-03-22 20:12:52.908492, slv, 42010afffe8a0002(unknown)/1,  0.000133192,  0.000006784,  0.000133708,  0.000134636, 529.474791992, S, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000134636,  0.000133708
2017-03-22 20:12:52.925607, slv, 42010afffe8a0002(unknown)/1,  0.000133078,  0.000006784,  0.000089525,  0.000134636, 536.258791992, D, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000134636,  0.000089525
2017-03-22 20:12:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000133078,  0.000000121,  0.000089525,  0.000131876, 536.258791992, S, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000131876,  0.000089525
2017-03-22 20:12:54.769055, slv, 42010afffe8a0002(unknown)/1,  0.000132811,  0.000000121,  0.000107971,  0.000131876, 536.379791992, D, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000131876,  0.000107971
2017-03-22 20:12:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000132811, -0.000015544,  0.000107971,  0.000102924, 536.379791992, S, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000102924,  0.000107971
2017-03-22 20:12:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000132811, -0.000008488,  0.000107971,  0.000145721, 520.835791992, S, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000145721,  0.000107971
2017-03-22 20:12:56.341653, slv, 42010afffe8a0002(unknown)/1,  0.000132700, -0.000008488,  0.000117388,  0.000145721, 512.347791992, D, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000145721,  0.000117388
2017-03-22 20:12:56.828643, slv, 42010afffe8a0002(unknown)/1,  0.000132648, -0.000008488,  0.000108531,  0.000145721, 512.347791992, D, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000145721,  0.000108531
2017-03-22 20:12:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132648, -0.000003809,  0.000108531,  0.000112119, 512.347791992, S, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000112119,  0.000108531
2017-03-22 20:12:57.750927, slv, 42010afffe8a0002(unknown)/1,  0.000132518, -0.000003809,  0.000130869,  0.000112119, 508.538791992, D, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000112119,  0.000130869
2017-03-22 20:12:57.908501, slv, 42010afffe8a0002(unknown)/1,  0.000132518, -0.000002879,  0.000130869,  0.000147288, 508.538791992, S, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000147288,  0.000130869
2017-03-22 20:12:58.555185, slv, 42010afffe8a0002(unknown)/1,  0.000132389, -0.000002879,  0.000106882,  0.000147288, 505.659791992, D, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000147288,  0.000106882
2017-03-22 20:12:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132389,  0.000013195,  0.000106882,  0.000144009, 505.659791992, S, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000144009,  0.000106882
2017-03-22 20:12:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132389,  0.000010822,  0.000106882,  0.000142414, 518.854791992, S, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000142414,  0.000106882
2017-03-22 20:13:00.045054, slv, 42010afffe8a0002(unknown)/1,  0.000132287,  0.000010822,  0.000106876,  0.000142414, 529.676791992, D, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000142414,  0.000106876
2017-03-22 20:13:00.907506, slv, 42010afffe8a0002(unknown)/1,  0.000132287,  0.000031317,  0.000106876,  0.000184898, 529.676791992, S, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000184898,  0.000106876
2017-03-22 20:13:01.496636, slv, 42010afffe8a0002(unknown)/1,  0.000132368,  0.000031317,  0.000115585,  0.000184898, 560.993791992, D, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000184898,  0.000115585
2017-03-22 20:13:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000132368,  0.000045546,  0.000115585,  0.000170851, 560.993791992, S, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000170851,  0.000115585
2017-03-22 20:13:01.920416, slv, 42010afffe8a0002(unknown)/1,  0.000132615,  0.000045546,  0.000121252,  0.000170851, 606.539791992, D, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000170851,  0.000121252
2017-03-22 20:13:02.009257, slv, 42010afffe8a0002(unknown)/1,  0.000132824,  0.000045546,  0.000121120,  0.000170851, 606.539791992, D, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000170851,  0.000121120
2017-03-22 20:13:02.053068, slv, 42010afffe8a0002(unknown)/1,  0.000133026,  0.000045546,  0.000120231,  0.000170851, 606.539791992, D, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000170851,  0.000120231
2017-03-22 20:13:02.745888, slv, 42010afffe8a0002(unknown)/1,  0.000133204,  0.000045546,  0.000115746,  0.000170851, 606.539791992, D, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000170851,  0.000115746
2017-03-22 20:13:02.908606, slv, 42010afffe8a0002(unknown)/1,  0.000133204,  0.000006766,  0.000115746,  0.000108253, 606.539791992, S, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000108253,  0.000115746
2017-03-22 20:13:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000133204,  0.000000948,  0.000115746,  0.000160051, 613.305791992, S, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000160051,  0.000115746
2017-03-22 20:13:04.069771, slv, 42010afffe8a0002(unknown)/1,  0.000133408,  0.000000948,  0.000138265,  0.000160051, 614.253791992, D, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000160051,  0.000138265
2017-03-22 20:13:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000133408,  0.000005523,  0.000138265,  0.000117608, 614.253791992, S, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000117608,  0.000138265
2017-03-22 20:13:05.381852, slv, 42010afffe8a0002(unknown)/1,  0.000133359,  0.000005523,  0.000105082,  0.000117608, 619.776791992, D, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000117608,  0.000105082
2017-03-22 20:13:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000133359, -0.000003189,  0.000105082,  0.000142782, 619.776791992, S, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000142782,  0.000105082
2017-03-22 20:13:05.964785, slv, 42010afffe8a0002(unknown)/1,  0.000133277, -0.000003189,  0.000147002,  0.000142782, 616.587791992, D, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000142782,  0.000147002
2017-03-22 20:13:06.258483, slv, 42010afffe8a0002(unknown)/1,  0.000133320, -0.000003189,  0.000111637,  0.000142782, 616.587791992, D, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000142782,  0.000111637
2017-03-22 20:13:06.465894, slv, 42010afffe8a0002(unknown)/1,  0.000133366, -0.000003189,  0.000147848,  0.000142782, 616.587791992, D, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000142782,  0.000147848
2017-03-22 20:13:06.685301, slv, 42010afffe8a0002(unknown)/1,  0.000133502, -0.000003189,  0.000134765,  0.000142782, 616.587791992, D, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000142782,  0.000134765
2017-03-22 20:13:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000133502, -0.000016815,  0.000134765,  0.000090449, 616.587791992, S, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000090449,  0.000134765
2017-03-22 20:13:07.084080, slv, 42010afffe8a0002(unknown)/1,  0.000133299, -0.000016815,  0.000114008,  0.000090449, 599.772791992, D, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000090449,  0.000114008
2017-03-22 20:13:07.909135, slv, 42010afffe8a0002(unknown)/1,  0.000133299,  0.000002012,  0.000114008,  0.000180376, 599.772791992, S, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000180376,  0.000114008
2017-03-22 20:13:08.241023, slv, 42010afffe8a0002(unknown)/1,  0.000133264,  0.000002012,  0.000139281,  0.000180376, 601.784791992, D, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000180376,  0.000139281
2017-03-22 20:13:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000133264,  0.000032391,  0.000139281,  0.000150971, 601.784791992, S, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000150971,  0.000139281
2017-03-22 20:13:09.104017, slv, 42010afffe8a0002(unknown)/1,  0.000133555,  0.000032391,  0.000136882,  0.000150971, 634.175791992, D, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000150971,  0.000136882
2017-03-22 20:13:09.887060, slv, 42010afffe8a0002(unknown)/1,  0.000133673,  0.000032391,  0.000125710,  0.000150971, 634.175791992, D, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000150971,  0.000125710
2017-03-22 20:13:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000133673,  0.000016851,  0.000125710,  0.000149670, 634.175791992, S, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000149670,  0.000125710
2017-03-22 20:13:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000133673,  0.000025321,  0.000125710,  0.000168320, 651.026791992, S, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000168320,  0.000125710
2017-03-22 20:13:11.853388, slv, 42010afffe8a0002(unknown)/1,  0.000133906,  0.000025321,  0.000149344,  0.000168320, 676.347791992, D, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000168320,  0.000149344
2017-03-22 20:13:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000133906,  0.000013442,  0.000149344,  0.000126143, 676.347791992, S, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000126143,  0.000149344
2017-03-22 20:13:12.798941, slv, 42010afffe8a0002(unknown)/1,  0.000134069,  0.000013442,  0.000133672,  0.000126143, 689.789791992, D, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000126143,  0.000133672
2017-03-22 20:13:12.908470, slv, 42010afffe8a0002(unknown)/1,  0.000134069, -0.000034129,  0.000133672,  0.000073573, 689.789791992, S, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000073573,  0.000133672
2017-03-22 20:13:13.329939, slv, 42010afffe8a0002(unknown)/1,  0.000133808, -0.000034129,  0.000136200,  0.000073573, 655.660791992, D, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000073573,  0.000136200
2017-03-22 20:13:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000133808, -0.000038968,  0.000136200,  0.000116367, 655.660791992, S, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000116367,  0.000136200
2017-03-22 20:13:14.521800, slv, 42010afffe8a0002(unknown)/1,  0.000133641, -0.000038968,  0.000166343,  0.000116367, 616.692791992, D, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000116367,  0.000166343
2017-03-22 20:13:14.640889, slv, 42010afffe8a0002(unknown)/1,  0.000133779, -0.000038968,  0.000170765,  0.000116367, 616.692791992, D, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000116367,  0.000170765
2017-03-22 20:13:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000133779, -0.000025704,  0.000170765,  0.000099811, 616.692791992, S, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000099811,  0.000170765
2017-03-22 20:13:15.020443, slv, 42010afffe8a0002(unknown)/1,  0.000133661, -0.000025704,  0.000118069,  0.000099811, 590.988791992, D, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000099811,  0.000118069
2017-03-22 20:13:15.100513, slv, 42010afffe8a0002(unknown)/1,  0.000133504, -0.000025704,  0.000176711,  0.000099811, 590.988791992, D, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000099811,  0.000176711
2017-03-22 20:13:15.792481, slv, 42010afffe8a0002(unknown)/1,  0.000133403, -0.000025704,  0.000131770,  0.000099811, 590.988791992, D, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000099811,  0.000131770
2017-03-22 20:13:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000133403, -0.000019397,  0.000131770,  0.000128577, 590.988791992, S, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000128577,  0.000131770
2017-03-22 20:13:16.506384, slv, 42010afffe8a0002(unknown)/1,  0.000133145, -0.000019397,  0.000107404,  0.000128577, 571.591791992, D, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000128577,  0.000107404
2017-03-22 20:13:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000133145, -0.000014571,  0.000107404,  0.000108829, 571.591791992, S, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000108829,  0.000107404
2017-03-22 20:13:17.258637, slv, 42010afffe8a0002(unknown)/1,  0.000132865, -0.000014571,  0.000116168,  0.000108829, 557.020791992, D, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000108829,  0.000116168
2017-03-22 20:13:17.793782, slv, 42010afffe8a0002(unknown)/1,  0.000132532, -0.000014571,  0.000112336,  0.000108829, 557.020791992, D, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000108829,  0.000112336
2017-03-22 20:13:17.908529, slv, 42010afffe8a0002(unknown)/1,  0.000132532, -0.000018719,  0.000112336,  0.000119410, 557.020791992, S, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000119410,  0.000112336
2017-03-22 20:13:18.080298, slv, 42010afffe8a0002(unknown)/1,  0.000132291, -0.000018719,  0.000127896,  0.000119410, 538.301791992, D, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000119410,  0.000127896
2017-03-22 20:13:18.907497, slv, 42010afffe8a0002(unknown)/1,  0.000132291,  0.000029252,  0.000127896,  0.000203918, 538.301791992, S, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000203918,  0.000127896
2017-03-22 20:13:19.319416, slv, 42010afffe8a0002(unknown)/1,  0.000132583,  0.000029252,  0.000152722,  0.000203918, 567.553791992, D, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000203918,  0.000152722
2017-03-22 20:13:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000132583,  0.000051087,  0.000152722,  0.000163131, 567.553791992, S, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000163131,  0.000152722
2017-03-22 20:13:20.776777, slv, 42010afffe8a0002(unknown)/1,  0.000133088,  0.000051087,  0.000139933,  0.000163131, 618.640791992, D, 0.000134487, 795, -0.000003146, 19063, 569, 40,  0.000163131,  0.000139933
2017-03-22 20:13:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000133088, -0.000002546,  0.000139933,  0.000097448, 618.640791992, S, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000097448,  0.000139933
2017-03-22 20:13:21.867371, slv, 42010afffe8a0002(unknown)/1,  0.000133172, -0.000002546,  0.000153328,  0.000097448, 616.094791992, D, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000097448,  0.000153328
2017-03-22 20:13:21.907523, slv, 42010afffe8a0002(unknown)/1,  0.000133172,  0.000039548,  0.000153328,  0.000247909, 616.094791992, S, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000247909,  0.000153328
2017-03-22 20:13:22.596048, slv, 42010afffe8a0002(unknown)/1,  0.000133529,  0.000039548,  0.000125415,  0.000247909, 655.642791992, D, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000247909,  0.000125415
2017-03-22 20:13:22.908529, slv, 42010afffe8a0002(unknown)/1,  0.000133529,  0.000048989,  0.000125415,  0.000116771, 655.642791992, S, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000116771,  0.000125415
2017-03-22 20:13:23.504716, slv, 42010afffe8a0002(unknown)/1,  0.000133796,  0.000048989,  0.000112410,  0.000116771, 704.631791992, D, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000116771,  0.000112410
2017-03-22 20:13:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000133796,  0.000002653,  0.000112410,  0.000155861, 704.631791992, S, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000155861,  0.000112410
2017-03-22 20:13:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000133796, -0.000010370,  0.000112410,  0.000090991, 707.284791992, S, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000090991,  0.000112410
2017-03-22 20:13:25.018960, slv, 42010afffe8a0002(unknown)/1,  0.000133486, -0.000010370,  0.000135659,  0.000090991, 696.914791992, D, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000090991,  0.000135659
2017-03-22 20:13:25.836474, slv, 42010afffe8a0002(unknown)/1,  0.000133185, -0.000010370,  0.000139351,  0.000090991, 696.914791992, D, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000090991,  0.000139351
2017-03-22 20:13:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000133185, -0.000001687,  0.000139351,  0.000172615, 696.914791992, S, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000172615,  0.000139351
2017-03-22 20:13:26.788959, slv, 42010afffe8a0002(unknown)/1,  0.000133298, -0.000001687,  0.000158770,  0.000172615, 695.227791992, D, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000172615,  0.000158770
2017-03-22 20:13:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133298,  0.000019741,  0.000158770,  0.000133350, 695.227791992, S, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000133350,  0.000158770
2017-03-22 20:13:26.995846, slv, 42010afffe8a0002(unknown)/1,  0.000133547,  0.000019741,  0.000132128,  0.000133350, 714.968791992, D, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000133350,  0.000132128
2017-03-22 20:13:27.137025, slv, 42010afffe8a0002(unknown)/1,  0.000133519,  0.000019741,  0.000128137,  0.000133350, 714.968791992, D, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000133350,  0.000128137
2017-03-22 20:13:27.401297, slv, 42010afffe8a0002(unknown)/1,  0.000133500,  0.000019741,  0.000134355,  0.000133350, 714.968791992, D, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000133350,  0.000134355
2017-03-22 20:13:27.909024, slv, 42010afffe8a0002(unknown)/1,  0.000133500, -0.000002845,  0.000134355,  0.000127757, 714.968791992, S, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000127757,  0.000134355
2017-03-22 20:13:28.190992, slv, 42010afffe8a0002(unknown)/1,  0.000133432, -0.000002845,  0.000121030,  0.000127757, 712.123791992, D, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000127757,  0.000121030
2017-03-22 20:13:28.625822, slv, 42010afffe8a0002(unknown)/1,  0.000133363, -0.000002845,  0.000139407,  0.000127757, 712.123791992, D, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000127757,  0.000139407
2017-03-22 20:13:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000133363, -0.000029125,  0.000139407,  0.000080854, 712.123791992, S, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000080854,  0.000139407
2017-03-22 20:13:29.097305, slv, 42010afffe8a0002(unknown)/1,  0.000133178, -0.000029125,  0.000138126,  0.000080854, 682.998791992, D, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000080854,  0.000138126
2017-03-22 20:13:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000133178, -0.000029464,  0.000138126,  0.000126758, 682.998791992, S, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000126758,  0.000138126
2017-03-22 20:13:30.106311, slv, 42010afffe8a0002(unknown)/1,  0.000133012, -0.000029464,  0.000144417,  0.000126758, 653.534791992, D, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000126758,  0.000144417
2017-03-22 20:13:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000133012, -0.000023457,  0.000144417,  0.000092517, 653.534791992, S, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000092517,  0.000144417
2017-03-22 20:13:30.939728, slv, 42010afffe8a0002(unknown)/1,  0.000132836, -0.000023457,  0.000123290,  0.000092517, 630.077791992, D, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000092517,  0.000123290
2017-03-22 20:13:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000132836, -0.000019272,  0.000123290,  0.000134786, 630.077791992, S, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000134786,  0.000123290
2017-03-22 20:13:32.568039, slv, 42010afffe8a0002(unknown)/1,  0.000132604, -0.000019272,  0.000121415,  0.000134786, 610.805791992, D, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000134786,  0.000121415
2017-03-22 20:13:32.908561, slv, 42010afffe8a0002(unknown)/1,  0.000132604, -0.000003647,  0.000121415,  0.000123359, 610.805791992, S, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000123359,  0.000121415
2017-03-22 20:13:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132604, -0.000005736,  0.000121415,  0.000130375, 607.158791992, S, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000130375,  0.000121415
2017-03-22 20:13:34.439786, slv, 42010afffe8a0002(unknown)/1,  0.000132593, -0.000005736,  0.000141127,  0.000130375, 601.422791992, D, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000130375,  0.000141127
2017-03-22 20:13:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000132593, -0.000018515,  0.000141127,  0.000097791, 601.422791992, S, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000097791,  0.000141127
2017-03-22 20:13:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000132593, -0.000006036,  0.000141127,  0.000155324, 582.907791992, S, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000155324,  0.000141127
2017-03-22 20:13:36.056466, slv, 42010afffe8a0002(unknown)/1,  0.000133362, -0.000006036,  0.000300354,  0.000155324, 576.871791992, D, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000155324,  0.000300354
2017-03-22 20:13:36.907447, slv, 42010afffe8a0002(unknown)/1,  0.000133362,  0.000019092,  0.000300354,  0.000148817, 576.871791992, S, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000148817,  0.000300354
2017-03-22 20:13:37.650707, slv, 42010afffe8a0002(unknown)/1,  0.000134163,  0.000019092,  0.000134007,  0.000148817, 595.963791992, D, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000148817,  0.000134007
2017-03-22 20:13:37.908584, slv, 42010afffe8a0002(unknown)/1,  0.000134163,  0.000010339,  0.000134007,  0.000139388, 595.963791992, S, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000139388,  0.000134007
2017-03-22 20:13:38.467808, slv, 42010afffe8a0002(unknown)/1,  0.000134175,  0.000010339,  0.000117395,  0.000139388, 606.302791992, D, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000139388,  0.000117395
2017-03-22 20:13:38.615178, slv, 42010afffe8a0002(unknown)/1,  0.000134162,  0.000010339,  0.000137254,  0.000139388, 606.302791992, D, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000139388,  0.000137254
2017-03-22 20:13:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000134162, -0.000014389,  0.000137254,  0.000100159, 606.302791992, S, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000100159,  0.000137254
2017-03-22 20:13:39.401201, slv, 42010afffe8a0002(unknown)/1,  0.000133989, -0.000014389,  0.000115437,  0.000100159, 591.913791992, D, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000100159,  0.000115437
2017-03-22 20:13:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133989, -0.000018581,  0.000115437,  0.000130828, 591.913791992, S, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000130828,  0.000115437
2017-03-22 20:13:40.337341, slv, 42010afffe8a0002(unknown)/1,  0.000133749, -0.000018581,  0.000128162,  0.000130828, 573.332791992, D, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000130828,  0.000128162
2017-03-22 20:13:40.864039, slv, 42010afffe8a0002(unknown)/1,  0.000133626, -0.000018581,  0.000113732,  0.000130828, 573.332791992, D, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000130828,  0.000113732
2017-03-22 20:13:40.907504, slv, 42010afffe8a0002(unknown)/1,  0.000133626,  0.000028394,  0.000113732,  0.000193574, 573.332791992, S, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000193574,  0.000113732
2017-03-22 20:13:41.730040, slv, 42010afffe8a0002(unknown)/1,  0.000133680,  0.000028394,  0.000110162,  0.000193574, 601.726791992, D, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000193574,  0.000110162
2017-03-22 20:13:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000133680,  0.000026428,  0.000110162,  0.000126587, 601.726791992, S, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000126587,  0.000110162
2017-03-22 20:13:42.908420, slv, 42010afffe8a0002(unknown)/1,  0.000133680, -0.000019180,  0.000110162,  0.000102412, 628.154791992, S, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000102412,  0.000110162
2017-03-22 20:13:43.358014, slv, 42010afffe8a0002(unknown)/1,  0.000133823, -0.000019180,  0.000165233,  0.000102412, 608.974791992, D, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000102412,  0.000165233
2017-03-22 20:13:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000133823, -0.000008940,  0.000165233,  0.000147212, 608.974791992, S, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000147212,  0.000165233
2017-03-22 20:13:44.598531, slv, 42010afffe8a0002(unknown)/1,  0.000133865, -0.000008940,  0.000131072,  0.000147212, 600.034791992, D, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000147212,  0.000131072
2017-03-22 20:13:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000133865, -0.000000413,  0.000131072,  0.000119650, 600.034791992, S, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000119650,  0.000131072
2017-03-22 20:13:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000133865, -0.000008794,  0.000131072,  0.000130490, 599.621791992, S, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000130490,  0.000131072
2017-03-22 20:13:46.216438, slv, 42010afffe8a0002(unknown)/1,  0.000133681, -0.000008794,  0.000079464,  0.000130490, 590.827791992, D, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000130490,  0.000079464
2017-03-22 20:13:46.379416, slv, 42010afffe8a0002(unknown)/1,  0.000133370, -0.000008794,  0.000114791,  0.000130490, 590.827791992, D, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000130490,  0.000114791
2017-03-22 20:13:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000133370, -0.000022235,  0.000114791,  0.000092274, 590.827791992, S, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000092274,  0.000114791
2017-03-22 20:13:47.906391, slv, 42010afffe8a0002(unknown)/1,  0.000133019, -0.000022235,  0.000106158,  0.000092274, 568.592791992, D, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000092274,  0.000106158
2017-03-22 20:13:47.907701, slv, 42010afffe8a0002(unknown)/1,  0.000133019, -0.000041507,  0.000106158,  0.000091101, 568.592791992, S, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000091101,  0.000106158
2017-03-22 20:13:48.763502, slv, 42010afffe8a0002(unknown)/1,  0.000133115, -0.000041507,  0.000267176,  0.000091101, 527.085791992, D, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000091101,  0.000267176
2017-03-22 20:13:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000133115, -0.000028736,  0.000267176,  0.000117561, 527.085791992, S, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000117561,  0.000267176
2017-03-22 20:13:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000133115, -0.000012482,  0.000267176,  0.000123704, 498.349791992, S, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000123704,  0.000267176
2017-03-22 20:13:50.383422, slv, 42010afffe8a0002(unknown)/1,  0.000133465, -0.000012482,  0.000140189,  0.000123704, 485.867791992, D, 0.000133144, 478, 0.000002943, 21773, 581, 53,  0.000123704,  0.000140189
2017-03-22 20:13:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000133465, -0.000015288,  0.000140189,  0.000112299, 485.867791992, S, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000112299,  0.000140189
2017-03-22 20:13:51.000757, slv, 42010afffe8a0002(unknown)/1,  0.000133315, -0.000015288,  0.000119320,  0.000112299, 470.579791992, D, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000112299,  0.000119320
2017-03-22 20:13:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000133315, -0.000001849,  0.000119320,  0.000150784, 470.579791992, S, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000150784,  0.000119320
2017-03-22 20:13:52.586407, slv, 42010afffe8a0002(unknown)/1,  0.000133284, -0.000001849,  0.000142924,  0.000150784, 468.730791992, D, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000150784,  0.000142924
2017-03-22 20:13:52.908619, slv, 42010afffe8a0002(unknown)/1,  0.000133284,  0.000001982,  0.000142924,  0.000119780, 468.730791992, S, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000119780,  0.000142924
2017-03-22 20:13:53.115028, slv, 42010afffe8a0002(unknown)/1,  0.000133235,  0.000001982,  0.000107209,  0.000119780, 470.712791992, D, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000119780,  0.000107209
2017-03-22 20:13:53.246412, slv, 42010afffe8a0002(unknown)/1,  0.000132951,  0.000001982,  0.000113550,  0.000119780, 470.712791992, D, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000119780,  0.000113550
2017-03-22 20:13:53.649299, slv, 42010afffe8a0002(unknown)/1,  0.000132681,  0.000001982,  0.000109468,  0.000119780, 470.712791992, D, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000119780,  0.000109468
2017-03-22 20:13:53.907490, slv, 42010afffe8a0002(unknown)/1,  0.000132681, -0.000001349,  0.000109468,  0.000143488, 470.712791992, S, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000143488,  0.000109468
2017-03-22 20:13:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132681,  0.000005106,  0.000109468,  0.000132087, 469.363791992, S, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000132087,  0.000109468
2017-03-22 20:13:55.130134, slv, 42010afffe8a0002(unknown)/1,  0.000132482,  0.000005106,  0.000118547,  0.000132087, 474.469791992, D, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000132087,  0.000118547
2017-03-22 20:13:55.468398, slv, 42010afffe8a0002(unknown)/1,  0.000132426,  0.000005106,  0.000132756,  0.000132087, 474.469791992, D, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000132087,  0.000132756
2017-03-22 20:13:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000132426,  0.000026578,  0.000132756,  0.000186177, 474.469791992, S, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000186177,  0.000132756
2017-03-22 20:13:56.012422, slv, 42010afffe8a0002(unknown)/1,  0.000132797,  0.000026578,  0.000173533,  0.000186177, 501.047791992, D, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000186177,  0.000173533
2017-03-22 20:13:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000132797,  0.000018668,  0.000173533,  0.000116383, 501.047791992, S, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000116383,  0.000173533
2017-03-22 20:13:57.757213, slv, 42010afffe8a0002(unknown)/1,  0.000132987,  0.000018668,  0.000103636,  0.000116383, 519.715791992, D, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000116383,  0.000103636
2017-03-22 20:13:57.908444, slv, 42010afffe8a0002(unknown)/1,  0.000132987,  0.000023801,  0.000103636,  0.000197003, 519.715791992, S, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000197003,  0.000103636
2017-03-22 20:13:58.884958, slv, 42010afffe8a0002(unknown)/1,  0.000133057,  0.000023801,  0.000132824,  0.000197003, 543.516791992, D, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000197003,  0.000132824
2017-03-22 20:13:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000133057,  0.000015827,  0.000132824,  0.000100695, 543.516791992, S, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000100695,  0.000132824
2017-03-22 20:13:59.863522, slv, 42010afffe8a0002(unknown)/1,  0.000133050,  0.000015827,  0.000100034,  0.000100695, 559.343791992, D, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000100695,  0.000100034
2017-03-22 20:13:59.907491, slv, 42010afffe8a0002(unknown)/1,  0.000133050,  0.000005039,  0.000100034,  0.000175490, 559.343791992, S, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000175490,  0.000100034
2017-03-22 20:14:00.079753, slv, 42010afffe8a0002(unknown)/1,  0.000132851,  0.000005039,  0.000105087,  0.000175490, 564.382791992, D, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000175490,  0.000105087
2017-03-22 20:14:00.216255, slv, 42010afffe8a0002(unknown)/1,  0.000132986,  0.000005039,  0.000109916,  0.000175490, 564.382791992, D, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000175490,  0.000109916
2017-03-22 20:14:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000132986,  0.000007185,  0.000109916,  0.000104916, 564.382791992, S, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000104916,  0.000109916
2017-03-22 20:14:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000132986, -0.000000260,  0.000109916,  0.000160537, 571.567791992, S, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000160537,  0.000109916
2017-03-22 20:14:02.028141, slv, 42010afffe8a0002(unknown)/1,  0.000133063, -0.000000260,  0.000105831,  0.000160537, 571.307791992, D, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000160537,  0.000105831
2017-03-22 20:14:02.908524, slv, 42010afffe8a0002(unknown)/1,  0.000133063,  0.000008396,  0.000105831,  0.000122305, 571.307791992, S, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000122305,  0.000105831
2017-03-22 20:14:03.872552, slv, 42010afffe8a0002(unknown)/1,  0.000132978,  0.000008396,  0.000121892,  0.000122305, 579.703791992, D, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000122305,  0.000121892
2017-03-22 20:14:03.880591, slv, 42010afffe8a0002(unknown)/1,  0.000132783,  0.000008396,  0.000115553,  0.000122305, 579.703791992, D, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000122305,  0.000115553
2017-03-22 20:14:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132783, -0.000001120,  0.000115553,  0.000141302, 579.703791992, S, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000141302,  0.000115553
2017-03-22 20:14:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132783, -0.000003195,  0.000115553,  0.000117875, 578.583791992, S, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000117875,  0.000115553
2017-03-22 20:14:05.308761, slv, 42010afffe8a0002(unknown)/1,  0.000132548, -0.000003195,  0.000115194,  0.000117875, 575.388791992, D, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000117875,  0.000115194
2017-03-22 20:14:05.907475, slv, 42010afffe8a0002(unknown)/1,  0.000132548,  0.000033998,  0.000115194,  0.000215452, 575.388791992, S, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000215452,  0.000115194
2017-03-22 20:14:06.747467, slv, 42010afffe8a0002(unknown)/1,  0.000132740,  0.000033998,  0.000130756,  0.000215452, 609.386791992, D, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000215452,  0.000130756
2017-03-22 20:14:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000132740,  0.000030740,  0.000130756,  0.000111315, 609.386791992, S, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000111315,  0.000130756
2017-03-22 20:14:07.572786, slv, 42010afffe8a0002(unknown)/1,  0.000132983,  0.000030740,  0.000135671,  0.000111315, 640.126791992, D, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000111315,  0.000135671
2017-03-22 20:14:07.908764, slv, 42010afffe8a0002(unknown)/1,  0.000132983,  0.000025073,  0.000135671,  0.000204554, 640.126791992, S, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000204554,  0.000135671
2017-03-22 20:14:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132983,  0.000030656,  0.000135671,  0.000122724, 665.199791992, S, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000122724,  0.000135671
2017-03-22 20:14:09.148089, slv, 42010afffe8a0002(unknown)/1,  0.000132829,  0.000030656,  0.000122831,  0.000122724, 695.855791992, D, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000122724,  0.000122831
2017-03-22 20:14:09.372743, slv, 42010afffe8a0002(unknown)/1,  0.000132785,  0.000030656,  0.000151901,  0.000122724, 695.855791992, D, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000122724,  0.000151901
2017-03-22 20:14:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132785, -0.000012788,  0.000151901,  0.000117467, 695.855791992, S, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000117467,  0.000151901
2017-03-22 20:14:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000132785, -0.000009027,  0.000151901,  0.000130049, 683.067791992, S, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000130049,  0.000151901
2017-03-22 20:14:11.133796, slv, 42010afffe8a0002(unknown)/1,  0.000132881, -0.000009027,  0.000150930,  0.000130049, 674.040791992, D, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000130049,  0.000150930
2017-03-22 20:14:11.235670, slv, 42010afffe8a0002(unknown)/1,  0.000132938, -0.000009027,  0.000134999,  0.000130049, 674.040791992, D, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000130049,  0.000134999
2017-03-22 20:14:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000132938,  0.000001725,  0.000134999,  0.000139125, 674.040791992, S, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000139125,  0.000134999
2017-03-22 20:14:12.326200, slv, 42010afffe8a0002(unknown)/1,  0.000133091,  0.000001725,  0.000166722,  0.000139125, 675.765791992, D, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000139125,  0.000166722
2017-03-22 20:14:12.908491, slv, 42010afffe8a0002(unknown)/1,  0.000133091, -0.000028103,  0.000166722,  0.000070699, 675.765791992, S, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000070699,  0.000166722
2017-03-22 20:14:13.714859, slv, 42010afffe8a0002(unknown)/1,  0.000132929, -0.000028103,  0.000114473,  0.000070699, 647.662791992, D, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000070699,  0.000114473
2017-03-22 20:14:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000132929, -0.000032421,  0.000114473,  0.000130478, 647.662791992, S, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000130478,  0.000114473
2017-03-22 20:14:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132929, -0.000005505,  0.000114473,  0.000124368, 615.241791992, S, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000124368,  0.000114473
2017-03-22 20:14:15.057218, slv, 42010afffe8a0002(unknown)/1,  0.000132607, -0.000005505,  0.000139632,  0.000124368, 609.736791992, D, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000124368,  0.000139632
2017-03-22 20:14:15.765604, slv, 42010afffe8a0002(unknown)/1,  0.000132672, -0.000005505,  0.000158808,  0.000124368, 609.736791992, D, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000124368,  0.000158808
2017-03-22 20:14:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000132672, -0.000006997,  0.000158808,  0.000127237, 609.736791992, S, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000127237,  0.000158808
2017-03-22 20:14:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132672, -0.000012266,  0.000158808,  0.000113574, 602.739791992, S, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000113574,  0.000158808
2017-03-22 20:14:17.317049, slv, 42010afffe8a0002(unknown)/1,  0.000132657, -0.000012266,  0.000130180,  0.000113574, 590.473791992, D, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000113574,  0.000130180
2017-03-22 20:14:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000132657,  0.000016854,  0.000130180,  0.000185464, 590.473791992, S, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000185464,  0.000130180
2017-03-22 20:14:18.186162, slv, 42010afffe8a0002(unknown)/1,  0.000132734,  0.000016854,  0.000121178,  0.000185464, 607.327791992, D, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000185464,  0.000121178
2017-03-22 20:14:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000132734,  0.000008400,  0.000121178,  0.000096727, 607.327791992, S, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000096727,  0.000121178
2017-03-22 20:14:19.751262, slv, 42010afffe8a0002(unknown)/1,  0.000132702,  0.000008400,  0.000119480,  0.000096727, 615.727791992, D, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000096727,  0.000119480
2017-03-22 20:14:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000132702, -0.000011739,  0.000119480,  0.000145231, 615.727791992, S, 0.000133461, 412, -0.000004426, 21346, 618, 60,  0.000145231,  0.000119480
2017-03-22 20:14:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000132702, -0.000011142,  0.000119480,  0.000097889, 603.988791992, S, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000097889,  0.000119480
2017-03-22 20:14:20.922705, slv, 42010afffe8a0002(unknown)/1,  0.000132276, -0.000011142,  0.000107756,  0.000097889, 592.846791992, D, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000097889,  0.000107756
2017-03-22 20:14:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132276, -0.000008047,  0.000107756,  0.000150995, 592.846791992, S, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000150995,  0.000107756
2017-03-22 20:14:22.409024, slv, 42010afffe8a0002(unknown)/1,  0.000132115, -0.000008047,  0.000131284,  0.000150995, 584.799791992, D, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000150995,  0.000131284
2017-03-22 20:14:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000132115,  0.000000778,  0.000131284,  0.000114952, 584.799791992, S, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000114952,  0.000131284
2017-03-22 20:14:23.559588, slv, 42010afffe8a0002(unknown)/1,  0.000132228,  0.000000778,  0.000160112,  0.000114952, 585.577791992, D, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000114952,  0.000160112
2017-03-22 20:14:23.907462, slv, 42010afffe8a0002(unknown)/1,  0.000132228,  0.000006260,  0.000160112,  0.000161911, 585.577791992, S, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000161911,  0.000160112
2017-03-22 20:14:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000132228,  0.000007160,  0.000160112,  0.000116866, 591.837791992, S, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000116866,  0.000160112
2017-03-22 20:14:25.259324, slv, 42010afffe8a0002(unknown)/1,  0.000132124,  0.000007160,  0.000110287,  0.000116866, 598.997791992, D, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000116866,  0.000110287
2017-03-22 20:14:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132124,  0.000007847,  0.000110287,  0.000163180, 598.997791992, S, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000163180,  0.000110287
2017-03-22 20:14:26.876956, slv, 42010afffe8a0002(unknown)/1,  0.000132041,  0.000007847,  0.000116982,  0.000163180, 606.844791992, D, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000163180,  0.000116982
2017-03-22 20:14:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000132041, -0.000002076,  0.000116982,  0.000096832, 606.844791992, S, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000096832,  0.000116982
2017-03-22 20:14:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132041, -0.000006048,  0.000116982,  0.000155153, 604.768791992, S, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000155153,  0.000116982
2017-03-22 20:14:28.430170, slv, 42010afffe8a0002(unknown)/1,  0.000132145, -0.000006048,  0.000119383,  0.000155153, 598.720791992, D, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000155153,  0.000119383
2017-03-22 20:14:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000132145,  0.000005174,  0.000119383,  0.000119381, 598.720791992, S, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000119381,  0.000119383
2017-03-22 20:14:29.610577, slv, 42010afffe8a0002(unknown)/1,  0.000132046,  0.000005174,  0.000109407,  0.000119381, 603.894791992, D, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000119381,  0.000109407
2017-03-22 20:14:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000132046, -0.000006133,  0.000109407,  0.000132544, 603.894791992, S, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000132544,  0.000109407
2017-03-22 20:14:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132046, -0.000008614,  0.000109407,  0.000114320, 597.761791992, S, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000114320,  0.000109407
2017-03-22 20:14:31.566237, slv, 42010afffe8a0002(unknown)/1,  0.000131821, -0.000008614,  0.000127517,  0.000114320, 589.147791992, D, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000114320,  0.000127517
2017-03-22 20:14:31.663290, slv, 42010afffe8a0002(unknown)/1,  0.000131658, -0.000008614,  0.000129486,  0.000114320, 589.147791992, D, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000114320,  0.000129486
2017-03-22 20:14:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131658, -0.000002408,  0.000129486,  0.000144568, 589.147791992, S, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000144568,  0.000129486
2017-03-22 20:14:32.588491, slv, 42010afffe8a0002(unknown)/1,  0.000131587, -0.000002408,  0.000120058,  0.000144568, 586.739791992, D, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000144568,  0.000120058
2017-03-22 20:14:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131587, -0.000008310,  0.000120058,  0.000102056, 586.739791992, S, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000102056,  0.000120058
2017-03-22 20:14:33.671706, slv, 42010afffe8a0002(unknown)/1,  0.000131459, -0.000008310,  0.000126999,  0.000102056, 578.429791992, D, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000102056,  0.000126999
2017-03-22 20:14:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131459, -0.000013168,  0.000126999,  0.000134654, 578.429791992, S, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000134654,  0.000126999
2017-03-22 20:14:34.747212, slv, 42010afffe8a0002(unknown)/1,  0.000131260, -0.000013168,  0.000111101,  0.000134654, 565.261791992, D, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000134654,  0.000111101
2017-03-22 20:14:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000131260, -0.000016144,  0.000111101,  0.000095777, 565.261791992, S, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000095777,  0.000111101
2017-03-22 20:14:35.888529, slv, 42010afffe8a0002(unknown)/1,  0.000131000, -0.000016144,  0.000116824,  0.000095777, 549.117791992, D, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000095777,  0.000116824
2017-03-22 20:14:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000131000, -0.000014589,  0.000116824,  0.000137305, 549.117791992, S, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000137305,  0.000116824
2017-03-22 20:14:36.907499, slv, 42010afffe8a0002(unknown)/1,  0.000131000,  0.000016196,  0.000116824,  0.000157088, 534.528791992, S, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000157088,  0.000116824
2017-03-22 20:14:37.108070, slv, 42010afffe8a0002(unknown)/1,  0.000130868,  0.000016196,  0.000120475,  0.000157088, 550.724791992, D, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000157088,  0.000120475
2017-03-22 20:14:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130868,  0.000007709,  0.000120475,  0.000120197, 550.724791992, S, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000120197,  0.000120475
2017-03-22 20:14:37.995376, slv, 42010afffe8a0002(unknown)/1,  0.000130829,  0.000007709,  0.000115736,  0.000120197, 558.433791992, D, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000120197,  0.000115736
2017-03-22 20:14:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130829,  0.000001399,  0.000115736,  0.000144297, 558.433791992, S, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000144297,  0.000115736
2017-03-22 20:14:38.980927, slv, 42010afffe8a0002(unknown)/1,  0.000130790,  0.000001399,  0.000133000,  0.000144297, 559.832791992, D, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000144297,  0.000133000
2017-03-22 20:14:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130790,  0.000017161,  0.000133000,  0.000151644, 559.832791992, S, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000151644,  0.000133000
2017-03-22 20:14:40.208412, slv, 42010afffe8a0002(unknown)/1,  0.000131001,  0.000017161,  0.000148313,  0.000151644, 576.993791992, D, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000151644,  0.000148313
2017-03-22 20:14:40.523654, slv, 42010afffe8a0002(unknown)/1,  0.000131186,  0.000017161,  0.000119665,  0.000151644, 576.993791992, D, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000151644,  0.000119665
2017-03-22 20:14:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131186,  0.000010424,  0.000119665,  0.000131179, 576.993791992, S, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000131179,  0.000119665
2017-03-22 20:14:40.947753, slv, 42010afffe8a0002(unknown)/1,  0.000131150,  0.000010424,  0.000113051,  0.000131179, 587.417791992, D, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000131179,  0.000113051
2017-03-22 20:14:41.000112, slv, 42010afffe8a0002(unknown)/1,  0.000131040,  0.000010424,  0.000120991,  0.000131179, 587.417791992, D, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000131179,  0.000120991
2017-03-22 20:14:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131040,  0.000010916,  0.000120991,  0.000152878, 587.417791992, S, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000152878,  0.000120991
2017-03-22 20:14:42.890661, slv, 42010afffe8a0002(unknown)/1,  0.000131148,  0.000010916,  0.000146808,  0.000152878, 598.333791992, D, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000152878,  0.000146808
2017-03-22 20:14:42.907557, slv, 42010afffe8a0002(unknown)/1,  0.000131148,  0.000056690,  0.000146808,  0.000222691, 598.333791992, S, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000222691,  0.000146808
2017-03-22 20:14:43.539274, slv, 42010afffe8a0002(unknown)/1,  0.000131616,  0.000056690,  0.000122124,  0.000222691, 655.023791992, D, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000222691,  0.000122124
2017-03-22 20:14:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000131616,  0.000069739,  0.000122124,  0.000179553, 655.023791992, S, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000179553,  0.000122124
2017-03-22 20:14:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131616,  0.000012984,  0.000122124,  0.000109647, 724.762791992, S, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000109647,  0.000122124
2017-03-22 20:14:45.352552, slv, 42010afffe8a0002(unknown)/1,  0.000131885,  0.000012984,  0.000140931,  0.000109647, 737.746791992, D, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000109647,  0.000140931
2017-03-22 20:14:45.907469, slv, 42010afffe8a0002(unknown)/1,  0.000131885, -0.000016086,  0.000140931,  0.000121680, 737.746791992, S, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000121680,  0.000140931
2017-03-22 20:14:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000131885, -0.000027748,  0.000140931,  0.000086592, 721.660791992, S, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000086592,  0.000140931
2017-03-22 20:14:47.344740, slv, 42010afffe8a0002(unknown)/1,  0.000131599, -0.000027748,  0.000117172,  0.000086592, 693.912791992, D, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000086592,  0.000117172
2017-03-22 20:14:47.907592, slv, 42010afffe8a0002(unknown)/1,  0.000131599, -0.000026216,  0.000117172,  0.000124458, 693.912791992, S, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000124458,  0.000117172
2017-03-22 20:14:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000131599,  0.000000516,  0.000117172,  0.000139772, 667.696791992, S, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000139772,  0.000117172
2017-03-22 20:14:49.083718, slv, 42010afffe8a0002(unknown)/1,  0.000131351,  0.000000516,  0.000119403,  0.000139772, 668.212791992, D, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000139772,  0.000119403
2017-03-22 20:14:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000131351, -0.000008432,  0.000119403,  0.000106314, 668.212791992, S, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000106314,  0.000119403
2017-03-22 20:14:50.285551, slv, 42010afffe8a0002(unknown)/1,  0.000131196, -0.000008432,  0.000120300,  0.000106314, 659.780791992, D, 0.000132867, 224, 0.000003937, 16933, 582, 68,  0.000106314,  0.000120300
2017-03-22 20:14:50.907478, slv, 42010afffe8a0002(unknown)/1,  0.000131196, -0.000029537,  0.000120300,  0.000097158, 659.780791992, S, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000097158,  0.000120300
2017-03-22 20:14:51.620132, slv, 42010afffe8a0002(unknown)/1,  0.000130864, -0.000029537,  0.000115999,  0.000097158, 630.243791992, D, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000097158,  0.000115999
2017-03-22 20:14:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130864, -0.000018994,  0.000115999,  0.000126913, 630.243791992, S, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000126913,  0.000115999
2017-03-22 20:14:52.067380, slv, 42010afffe8a0002(unknown)/1,  0.000130714, -0.000018994,  0.000144863,  0.000126913, 611.249791992, D, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000126913,  0.000144863
2017-03-22 20:14:52.820474, slv, 42010afffe8a0002(unknown)/1,  0.000130757, -0.000018994,  0.000135160,  0.000126913, 611.249791992, D, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000126913,  0.000135160
2017-03-22 20:14:52.907449, slv, 42010afffe8a0002(unknown)/1,  0.000130757,  0.000018488,  0.000135160,  0.000171683, 611.249791992, S, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000171683,  0.000135160
2017-03-22 20:14:53.023886, slv, 42010afffe8a0002(unknown)/1,  0.000130898,  0.000018488,  0.000125364,  0.000171683, 629.737791992, D, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000171683,  0.000125364
2017-03-22 20:14:53.036074, slv, 42010afffe8a0002(unknown)/1,  0.000131209,  0.000018488,  0.000134598,  0.000171683, 629.737791992, D, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000171683,  0.000134598
2017-03-22 20:14:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000131209,  0.000037578,  0.000134598,  0.000165439, 629.737791992, S, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000165439,  0.000134598
2017-03-22 20:14:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000131209, -0.000003225,  0.000134598,  0.000090529, 667.315791992, S, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000090529,  0.000134598
2017-03-22 20:14:54.960395, slv, 42010afffe8a0002(unknown)/1,  0.000131240, -0.000003225,  0.000136071,  0.000090529, 664.090791992, D, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000090529,  0.000136071
2017-03-22 20:14:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131240, -0.000027321,  0.000136071,  0.000117278, 664.090791992, S, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000117278,  0.000136071
2017-03-22 20:14:56.650016, slv, 42010afffe8a0002(unknown)/1,  0.000131049, -0.000027321,  0.000132134,  0.000117278, 636.769791992, D, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000117278,  0.000132134
2017-03-22 20:14:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131049, -0.000012345,  0.000132134,  0.000120320, 636.769791992, S, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000120320,  0.000132134
2017-03-22 20:14:57.812586, slv, 42010afffe8a0002(unknown)/1,  0.000130996, -0.000012345,  0.000140965,  0.000120320, 624.424791992, D, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000120320,  0.000140965
2017-03-22 20:14:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000130996, -0.000016579,  0.000140965,  0.000108566, 624.424791992, S, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000108566,  0.000140965
2017-03-22 20:14:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000130996, -0.000028234,  0.000140965,  0.000096957, 607.845791992, S, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000096957,  0.000140965
2017-03-22 20:14:59.436567, slv, 42010afffe8a0002(unknown)/1,  0.000130752, -0.000028234,  0.000103326,  0.000096957, 579.611791992, D, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000096957,  0.000103326
2017-03-22 20:14:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130752, -0.000015785,  0.000103326,  0.000133220, 579.611791992, S, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000133220,  0.000103326
2017-03-22 20:15:00.743560, slv, 42010afffe8a0002(unknown)/1,  0.000130383, -0.000015785,  0.000095059,  0.000133220, 563.826791992, D, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000133220,  0.000095059
2017-03-22 20:15:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130383, -0.000006798,  0.000095059,  0.000114319, 563.826791992, S, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000114319,  0.000095059
2017-03-22 20:15:01.459322, slv, 42010afffe8a0002(unknown)/1,  0.000130165, -0.000006798,  0.000123141,  0.000114319, 557.028791992, D, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000114319,  0.000123141
2017-03-22 20:15:01.909066, slv, 42010afffe8a0002(unknown)/1,  0.000130165,  0.000042116,  0.000123141,  0.000230462, 557.028791992, S, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000230462,  0.000123141
2017-03-22 20:15:02.263627, slv, 42010afffe8a0002(unknown)/1,  0.000130376,  0.000042116,  0.000106746,  0.000230462, 599.144791992, D, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000230462,  0.000106746
2017-03-22 20:15:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130376,  0.000027692,  0.000106746,  0.000085463, 599.144791992, S, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000085463,  0.000106746
2017-03-22 20:15:03.526113, slv, 42010afffe8a0002(unknown)/1,  0.000130464,  0.000027692,  0.000121358,  0.000085463, 626.836791992, D, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000085463,  0.000121358
2017-03-22 20:15:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000130464, -0.000033488,  0.000121358,  0.000108399, 626.836791992, S, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000108399,  0.000121358
2017-03-22 20:15:04.338754, slv, 42010afffe8a0002(unknown)/1,  0.000130081, -0.000033488,  0.000108689,  0.000108399, 593.348791992, D, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000108399,  0.000108689
2017-03-22 20:15:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130081, -0.000015951,  0.000108689,  0.000120242, 593.348791992, S, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000120242,  0.000108689
2017-03-22 20:15:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130081, -0.000000250,  0.000108689,  0.000139420, 577.397791992, S, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000139420,  0.000108689
2017-03-22 20:15:06.068074, slv, 42010afffe8a0002(unknown)/1,  0.000129899, -0.000000250,  0.000117155,  0.000139420, 577.147791992, D, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000139420,  0.000117155
2017-03-22 20:15:06.413653, slv, 42010afffe8a0002(unknown)/1,  0.000129973, -0.000000250,  0.000142565,  0.000139420, 577.147791992, D, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000139420,  0.000142565
2017-03-22 20:15:06.908760, slv, 42010afffe8a0002(unknown)/1,  0.000129973, -0.000003729,  0.000142565,  0.000113176, 577.147791992, S, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000113176,  0.000142565
2017-03-22 20:15:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129973, -0.000009882,  0.000142565,  0.000127005, 573.418791992, S, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000127005,  0.000142565
2017-03-22 20:15:08.301636, slv, 42010afffe8a0002(unknown)/1,  0.000130113, -0.000009882,  0.000146687,  0.000127005, 563.536791992, D, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000127005,  0.000146687
2017-03-22 20:15:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130113, -0.000008637,  0.000146687,  0.000115806, 563.536791992, S, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000115806,  0.000146687
2017-03-22 20:15:09.172130, slv, 42010afffe8a0002(unknown)/1,  0.000130166, -0.000008637,  0.000144415,  0.000115806, 554.899791992, D, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000115806,  0.000144415
2017-03-22 20:15:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130166, -0.000011935,  0.000144415,  0.000120601, 554.899791992, S, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000120601,  0.000144415
2017-03-22 20:15:10.737012, slv, 42010afffe8a0002(unknown)/1,  0.000130089, -0.000011935,  0.000120100,  0.000120601, 542.964791992, D, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000120601,  0.000120100
2017-03-22 20:15:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130089,  0.000009296,  0.000120100,  0.000158246, 542.964791992, S, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000158246,  0.000120100
2017-03-22 20:15:11.512194, slv, 42010afffe8a0002(unknown)/1,  0.000130031,  0.000009296,  0.000106436,  0.000158246, 552.260791992, D, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000158246,  0.000106436
2017-03-22 20:15:11.910386, slv, 42010afffe8a0002(unknown)/1,  0.000130031,  0.000029346,  0.000106436,  0.000160567, 552.260791992, S, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000160567,  0.000106436
2017-03-22 20:15:12.907545, slv, 42010afffe8a0002(unknown)/1,  0.000130031,  0.000063394,  0.000106436,  0.000226284, 581.606791992, S, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000226284,  0.000106436
2017-03-22 20:15:13.368087, slv, 42010afffe8a0002(unknown)/1,  0.000130373,  0.000063394,  0.000116808,  0.000226284, 645.000791992, D, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000226284,  0.000116808
2017-03-22 20:15:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130373,  0.000039851,  0.000116808,  0.000113823, 645.000791992, S, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000113823,  0.000116808
2017-03-22 20:15:14.160335, slv, 42010afffe8a0002(unknown)/1,  0.000130748,  0.000039851,  0.000160701,  0.000113823, 684.851791992, D, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000113823,  0.000160701
2017-03-22 20:15:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130748, -0.000002512,  0.000160701,  0.000142275, 684.851791992, S, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000142275,  0.000160701
2017-03-22 20:15:15.250603, slv, 42010afffe8a0002(unknown)/1,  0.000130820, -0.000002512,  0.000124653,  0.000142275, 682.339791992, D, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000142275,  0.000124653
2017-03-22 20:15:15.530621, slv, 42010afffe8a0002(unknown)/1,  0.000130851, -0.000002512,  0.000122082,  0.000142275, 682.339791992, D, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000142275,  0.000122082
2017-03-22 20:15:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130851,  0.000000626,  0.000122082,  0.000120577, 682.339791992, S, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000120577,  0.000122082
2017-03-22 20:15:16.374994, slv, 42010afffe8a0002(unknown)/1,  0.000130720,  0.000000626,  0.000104968,  0.000120577, 682.965791992, D, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000120577,  0.000104968
2017-03-22 20:15:16.908682, slv, 42010afffe8a0002(unknown)/1,  0.000130720, -0.000025984,  0.000104968,  0.000089025, 682.965791992, S, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000089025,  0.000104968
2017-03-22 20:15:17.355774, slv, 42010afffe8a0002(unknown)/1,  0.000130438, -0.000025984,  0.000136091,  0.000089025, 656.981791992, D, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000089025,  0.000136091
2017-03-22 20:15:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130438, -0.000027764,  0.000136091,  0.000116604, 656.981791992, S, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000116604,  0.000136091
2017-03-22 20:15:18.283976, slv, 42010afffe8a0002(unknown)/1,  0.000130128, -0.000027764,  0.000100766,  0.000116604, 629.217791992, D, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000116604,  0.000100766
2017-03-22 20:15:18.907456, slv, 42010afffe8a0002(unknown)/1,  0.000130128, -0.000006207,  0.000100766,  0.000131548, 629.217791992, S, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000131548,  0.000100766
2017-03-22 20:15:18.941525, slv, 42010afffe8a0002(unknown)/1,  0.000129984, -0.000006207,  0.000134805,  0.000131548, 623.010791992, D, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000131548,  0.000134805
2017-03-22 20:15:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000129984, -0.000009409,  0.000134805,  0.000109746, 623.010791992, S, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000109746,  0.000134805
2017-03-22 20:15:19.914321, slv, 42010afffe8a0002(unknown)/1,  0.000129937, -0.000009409,  0.000131742,  0.000109746, 613.601791992, D, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000109746,  0.000131742
2017-03-22 20:15:20.581461, slv, 42010afffe8a0002(unknown)/1,  0.000129710, -0.000009409,  0.000110335,  0.000109746, 613.601791992, D, 0.000131516, 481, 0.000001860, 20357, 611, 55,  0.000109746,  0.000110335
2017-03-22 20:15:20.907748, slv, 42010afffe8a0002(unknown)/1,  0.000129710, -0.000033187,  0.000110335,  0.000083574, 613.601791992, S, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000083574,  0.000110335
2017-03-22 20:15:21.913740, slv, 42010afffe8a0002(unknown)/1,  0.000129710, -0.000005579,  0.000110335,  0.000164688, 580.414791992, S, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000164688,  0.000110335
2017-03-22 20:15:22.440707, slv, 42010afffe8a0002(unknown)/1,  0.000129681, -0.000005579,  0.000126650,  0.000164688, 574.835791992, D, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000164688,  0.000126650
2017-03-22 20:15:22.747931, slv, 42010afffe8a0002(unknown)/1,  0.000130178, -0.000005579,  0.000189843,  0.000164688, 574.835791992, D, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000164688,  0.000189843
2017-03-22 20:15:22.907475, slv, 42010afffe8a0002(unknown)/1,  0.000130178,  0.000025577,  0.000189843,  0.000146354, 574.835791992, S, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000146354,  0.000189843
2017-03-22 20:15:23.862040, slv, 42010afffe8a0002(unknown)/1,  0.000130552,  0.000025577,  0.000115621,  0.000146354, 600.412791992, D, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000146354,  0.000115621
2017-03-22 20:15:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130552,  0.000001525,  0.000115621,  0.000117426, 600.412791992, S, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000117426,  0.000115621
2017-03-22 20:15:24.474221, slv, 42010afffe8a0002(unknown)/1,  0.000130495,  0.000001525,  0.000128181,  0.000117426, 601.937791992, D, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000117426,  0.000128181
2017-03-22 20:15:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130495, -0.000019421,  0.000128181,  0.000104778, 601.937791992, S, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000104778,  0.000128181
2017-03-22 20:15:24.984636, slv, 42010afffe8a0002(unknown)/1,  0.000130262, -0.000019421,  0.000111911,  0.000104778, 582.516791992, D, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000104778,  0.000111911
2017-03-22 20:15:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130262, -0.000015603,  0.000111911,  0.000124771, 582.516791992, S, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000124771,  0.000111911
2017-03-22 20:15:26.110884, slv, 42010afffe8a0002(unknown)/1,  0.000130270, -0.000015603,  0.000181586,  0.000124771, 566.913791992, D, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000124771,  0.000181586
2017-03-22 20:15:26.647251, slv, 42010afffe8a0002(unknown)/1,  0.000130360, -0.000015603,  0.000112952,  0.000124771, 566.913791992, D, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000124771,  0.000112952
2017-03-22 20:15:26.847131, slv, 42010afffe8a0002(unknown)/1,  0.000130159, -0.000015603,  0.000107580,  0.000124771, 566.913791992, D, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000124771,  0.000107580
2017-03-22 20:15:26.909541, slv, 42010afffe8a0002(unknown)/1,  0.000130159,  0.000027982,  0.000107580,  0.000191613, 566.913791992, S, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000191613,  0.000107580
2017-03-22 20:15:27.135772, slv, 42010afffe8a0002(unknown)/1,  0.000130237,  0.000027982,  0.000116680,  0.000191613, 594.895791992, D, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000191613,  0.000116680
2017-03-22 20:15:27.296076, slv, 42010afffe8a0002(unknown)/1,  0.000130516,  0.000027982,  0.000092393,  0.000191613, 594.895791992, D, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000191613,  0.000092393
2017-03-22 20:15:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130516,  0.000024086,  0.000092393,  0.000117233, 594.895791992, S, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000117233,  0.000092393
2017-03-22 20:15:28.802863, slv, 42010afffe8a0002(unknown)/1,  0.000130606,  0.000024086,  0.000143961,  0.000117233, 618.981791992, D, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000117233,  0.000143961
2017-03-22 20:15:28.907460, slv, 42010afffe8a0002(unknown)/1,  0.000130606, -0.000006845,  0.000143961,  0.000130198, 618.981791992, S, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000130198,  0.000143961
2017-03-22 20:15:29.807104, slv, 42010afffe8a0002(unknown)/1,  0.000130648, -0.000006845,  0.000141864,  0.000130198, 612.136791992, D, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000130198,  0.000141864
2017-03-22 20:15:29.907469, slv, 42010afffe8a0002(unknown)/1,  0.000130648, -0.000007489,  0.000141864,  0.000116077, 612.136791992, S, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000116077,  0.000141864
2017-03-22 20:15:30.771499, slv, 42010afffe8a0002(unknown)/1,  0.000130542, -0.000007489,  0.000107256,  0.000116077, 604.647791992, D, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000116077,  0.000107256
2017-03-22 20:15:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130542, -0.000020568,  0.000107256,  0.000103976, 604.647791992, S, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000103976,  0.000107256
2017-03-22 20:15:31.540569, slv, 42010afffe8a0002(unknown)/1,  0.000130228, -0.000020568,  0.000114394,  0.000103976, 584.079791992, D, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000103976,  0.000114394
2017-03-22 20:15:31.908610, slv, 42010afffe8a0002(unknown)/1,  0.000130228, -0.000015965,  0.000114394,  0.000124864, 584.079791992, S, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000124864,  0.000114394
2017-03-22 20:15:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130228, -0.000010234,  0.000114394,  0.000115123, 568.114791992, S, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000115123,  0.000114394
2017-03-22 20:15:33.357243, slv, 42010afffe8a0002(unknown)/1,  0.000129963, -0.000010234,  0.000119564,  0.000115123, 557.880791992, D, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000115123,  0.000119564
2017-03-22 20:15:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129963, -0.000000579,  0.000119564,  0.000143910, 557.880791992, S, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000143910,  0.000119564
2017-03-22 20:15:34.050855, slv, 42010afffe8a0002(unknown)/1,  0.000129893, -0.000000579,  0.000123315,  0.000143910, 557.301791992, D, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000143910,  0.000123315
2017-03-22 20:15:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129893, -0.000004098,  0.000123315,  0.000107750, 557.301791992, S, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000107750,  0.000123315
2017-03-22 20:15:35.165351, slv, 42010afffe8a0002(unknown)/1,  0.000129823, -0.000004098,  0.000126670,  0.000107750, 553.203791992, D, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000107750,  0.000126670
2017-03-22 20:15:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129823, -0.000005905,  0.000126670,  0.000140156, 553.203791992, S, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000140156,  0.000126670
2017-03-22 20:15:36.869763, slv, 42010afffe8a0002(unknown)/1,  0.000129676, -0.000005905,  0.000107052,  0.000140156, 547.298791992, D, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000140156,  0.000107052
2017-03-22 20:15:36.908765, slv, 42010afffe8a0002(unknown)/1,  0.000129676,  0.000098115,  0.000107052,  0.000315575, 547.298791992, S, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000315575,  0.000107052
2017-03-22 20:15:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129676,  0.000087397,  0.000107052,  0.000118571, 645.413791992, S, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000118571,  0.000107052
2017-03-22 20:15:38.433785, slv, 42010afffe8a0002(unknown)/1,  0.000129608,  0.000087397,  0.000135627,  0.000118571, 732.810791992, D, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000118571,  0.000135627
2017-03-22 20:15:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000129608, -0.000034789,  0.000135627,  0.000071134, 732.810791992, S, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000071134,  0.000135627
2017-03-22 20:15:39.113024, slv, 42010afffe8a0002(unknown)/1,  0.000129363, -0.000034789,  0.000130370,  0.000071134, 698.021791992, D, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000071134,  0.000130370
2017-03-22 20:15:39.592452, slv, 42010afffe8a0002(unknown)/1,  0.000128895, -0.000034789,  0.000124991,  0.000071134, 698.021791992, D, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000071134,  0.000124991
2017-03-22 20:15:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128895, -0.000031870,  0.000124991,  0.000123629, 698.021791992, S, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000123629,  0.000124991
2017-03-22 20:15:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000128895, -0.000020765,  0.000124991,  0.000092630, 666.151791992, S, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000092630,  0.000124991
2017-03-22 20:15:41.012216, slv, 42010afffe8a0002(unknown)/1,  0.000128585, -0.000020765,  0.000147400,  0.000092630, 645.386791992, D, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000092630,  0.000147400
2017-03-22 20:15:41.908909, slv, 42010afffe8a0002(unknown)/1,  0.000128585, -0.000019839,  0.000147400,  0.000125170, 645.386791992, S, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000125170,  0.000147400
2017-03-22 20:15:42.483460, slv, 42010afffe8a0002(unknown)/1,  0.000128449, -0.000019839,  0.000114203,  0.000125170, 625.547791992, D, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000125170,  0.000114203
2017-03-22 20:15:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128449, -0.000026374,  0.000114203,  0.000079115, 625.547791992, S, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000079115,  0.000114203
2017-03-22 20:15:43.907511, slv, 42010afffe8a0002(unknown)/1,  0.000128449,  0.000001898,  0.000114203,  0.000181580, 599.173791992, S, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000181580,  0.000114203
2017-03-22 20:15:44.053188, slv, 42010afffe8a0002(unknown)/1,  0.000128509,  0.000001898,  0.000108258,  0.000181580, 601.071791992, D, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000181580,  0.000108258
2017-03-22 20:15:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128509,  0.000011380,  0.000108258,  0.000098138, 601.071791992, S, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000098138,  0.000108258
2017-03-22 20:15:45.752698, slv, 42010afffe8a0002(unknown)/1,  0.000128549,  0.000011380,  0.000136387,  0.000098138, 612.451791992, D, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000098138,  0.000136387
2017-03-22 20:15:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128549, -0.000025778,  0.000136387,  0.000107362, 612.451791992, S, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000107362,  0.000136387
2017-03-22 20:15:46.068286, slv, 42010afffe8a0002(unknown)/1,  0.000128442, -0.000025778,  0.000144972,  0.000107362, 586.673791992, D, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000107362,  0.000144972
2017-03-22 20:15:46.618463, slv, 42010afffe8a0002(unknown)/1,  0.000128350, -0.000025778,  0.000130548,  0.000107362, 586.673791992, D, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000107362,  0.000130548
2017-03-22 20:15:46.908712, slv, 42010afffe8a0002(unknown)/1,  0.000128350, -0.000021563,  0.000130548,  0.000106410, 586.673791992, S, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000106410,  0.000130548
2017-03-22 20:15:47.246100, slv, 42010afffe8a0002(unknown)/1,  0.000128276, -0.000021563,  0.000150168,  0.000106410, 565.110791992, D, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000106410,  0.000150168
2017-03-22 20:15:47.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128276,  0.000013476,  0.000150168,  0.000177168, 565.110791992, S, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000177168,  0.000150168
2017-03-22 20:15:48.219126, slv, 42010afffe8a0002(unknown)/1,  0.000128570,  0.000013476,  0.000154725,  0.000177168, 578.586791992, D, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000177168,  0.000154725
2017-03-22 20:15:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128570,  0.000007520,  0.000154725,  0.000094717, 578.586791992, S, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000094717,  0.000154725
2017-03-22 20:15:49.741832, slv, 42010afffe8a0002(unknown)/1,  0.000128642,  0.000007520,  0.000106167,  0.000094717, 586.106791992, D, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000094717,  0.000106167
2017-03-22 20:15:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128642, -0.000013016,  0.000106167,  0.000136463, 586.106791992, S, 0.000130464, 429, -0.000001539, 24616, 611, 42,  0.000136463,  0.000106167
2017-03-22 20:15:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128642, -0.000005179,  0.000106167,  0.000110463, 573.090791992, S, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000110463,  0.000106167
2017-03-22 20:15:51.036440, slv, 42010afffe8a0002(unknown)/1,  0.000128331, -0.000005179,  0.000123618,  0.000110463, 567.911791992, D, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000110463,  0.000123618
2017-03-22 20:15:51.868467, slv, 42010afffe8a0002(unknown)/1,  0.000128105, -0.000005179,  0.000111016,  0.000110463, 567.911791992, D, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000110463,  0.000111016
2017-03-22 20:15:51.908345, slv, 42010afffe8a0002(unknown)/1,  0.000128105, -0.000015108,  0.000111016,  0.000116067, 567.911791992, S, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000116067,  0.000111016
2017-03-22 20:15:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128105, -0.000014377,  0.000111016,  0.000111389, 552.803791992, S, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000111389,  0.000111016
2017-03-22 20:15:53.698254, slv, 42010afffe8a0002(unknown)/1,  0.000127837, -0.000014377,  0.000111011,  0.000111389, 538.426791992, D, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000111389,  0.000111011
2017-03-22 20:15:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127837, -0.000009972,  0.000111011,  0.000124608, 538.426791992, S, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000124608,  0.000111011
2017-03-22 20:15:54.106986, slv, 42010afffe8a0002(unknown)/1,  0.000127664, -0.000009972,  0.000120049,  0.000124608, 528.454791992, D, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000124608,  0.000120049
2017-03-22 20:15:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127664, -0.000020914,  0.000120049,  0.000089064, 528.454791992, S, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000089064,  0.000120049
2017-03-22 20:15:55.551016, slv, 42010afffe8a0002(unknown)/1,  0.000127392, -0.000020914,  0.000107393,  0.000089064, 507.540791992, D, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000089064,  0.000107393
2017-03-22 20:15:55.891037, slv, 42010afffe8a0002(unknown)/1,  0.000126949, -0.000020914,  0.000110745,  0.000089064, 507.540791992, D, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000089064,  0.000110745
2017-03-22 20:15:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126949, -0.000011159,  0.000110745,  0.000143232, 507.540791992, S, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000143232,  0.000110745
2017-03-22 20:15:56.908671, slv, 42010afffe8a0002(unknown)/1,  0.000126949,  0.000025319,  0.000110745,  0.000161306, 496.381791992, S, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000161306,  0.000110745
2017-03-22 20:15:57.425877, slv, 42010afffe8a0002(unknown)/1,  0.000127290,  0.000025319,  0.000234012,  0.000161306, 521.700791992, D, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000161306,  0.000234012
2017-03-22 20:15:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127290,  0.000021773,  0.000234012,  0.000136481, 521.700791992, S, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000136481,  0.000234012
2017-03-22 20:15:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127290, -0.000004696,  0.000234012,  0.000108707, 543.473791992, S, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000108707,  0.000234012
2017-03-22 20:15:59.406123, slv, 42010afffe8a0002(unknown)/1,  0.000127746, -0.000004696,  0.000121745,  0.000108707, 538.777791992, D, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000108707,  0.000121745
2017-03-22 20:15:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127746, -0.000003541,  0.000121745,  0.000139247, 538.777791992, S, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000139247,  0.000121745
2017-03-22 20:15:59.945793, slv, 42010afffe8a0002(unknown)/1,  0.000127750, -0.000003541,  0.000142347,  0.000139247, 535.236791992, D, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000139247,  0.000142347
2017-03-22 20:16:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127750,  0.000013017,  0.000142347,  0.000142284, 535.236791992, S, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000142284,  0.000142347
2017-03-22 20:16:01.769147, slv, 42010afffe8a0002(unknown)/1,  0.000128315,  0.000013017,  0.000231688,  0.000142284, 548.253791992, D, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000142284,  0.000231688
2017-03-22 20:16:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128315,  0.000019812,  0.000231688,  0.000153405, 548.253791992, S, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000153405,  0.000231688
2017-03-22 20:16:01.909358, slv, 42010afffe8a0002(unknown)/1,  0.000128712,  0.000019812,  0.000087588,  0.000153405, 568.065791992, D, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000153405,  0.000087588
2017-03-22 20:16:01.955790, slv, 42010afffe8a0002(unknown)/1,  0.000128919,  0.000019812,  0.000173506,  0.000153405, 568.065791992, D, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000153405,  0.000173506
2017-03-22 20:16:02.782930, slv, 42010afffe8a0002(unknown)/1,  0.000129252,  0.000019812,  0.000120484,  0.000153405, 568.065791992, D, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000153405,  0.000120484
2017-03-22 20:16:02.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129252,  0.000013324,  0.000120484,  0.000130811, 568.065791992, S, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000130811,  0.000120484
2017-03-22 20:16:03.887713, slv, 42010afffe8a0002(unknown)/1,  0.000129237,  0.000013324,  0.000108391,  0.000130811, 581.389791992, D, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000130811,  0.000108391
2017-03-22 20:16:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129237,  0.000000916,  0.000108391,  0.000129511, 581.389791992, S, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000129511,  0.000108391
2017-03-22 20:16:04.702847, slv, 42010afffe8a0002(unknown)/1,  0.000129087,  0.000000916,  0.000109715,  0.000129511, 582.305791992, D, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000129511,  0.000109715
2017-03-22 20:16:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129087, -0.000013330,  0.000109715,  0.000102153, 582.305791992, S, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000102153,  0.000109715
2017-03-22 20:16:05.346604, slv, 42010afffe8a0002(unknown)/1,  0.000128945, -0.000013330,  0.000138642,  0.000102153, 568.975791992, D, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000102153,  0.000138642
2017-03-22 20:16:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128945,  0.000005019,  0.000138642,  0.000165918, 568.975791992, S, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000165918,  0.000138642
2017-03-22 20:16:06.908606, slv, 42010afffe8a0002(unknown)/1,  0.000128945,  0.000019846,  0.000138642,  0.000131666, 573.994791992, S, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000131666,  0.000138642
2017-03-22 20:16:07.144751, slv, 42010afffe8a0002(unknown)/1,  0.000128834,  0.000019846,  0.000114849,  0.000131666, 593.840791992, D, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000131666,  0.000114849
2017-03-22 20:16:07.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128834,  0.000030227,  0.000114849,  0.000186568, 593.840791992, S, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000186568,  0.000114849
2017-03-22 20:16:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128834,  0.000053351,  0.000114849,  0.000177802, 624.067791992, S, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000177802,  0.000114849
2017-03-22 20:16:09.074305, slv, 42010afffe8a0002(unknown)/1,  0.000129062,  0.000053351,  0.000149284,  0.000177802, 677.418791992, D, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000177802,  0.000149284
2017-03-22 20:16:09.422251, slv, 42010afffe8a0002(unknown)/1,  0.000129521,  0.000053351,  0.000128751,  0.000177802, 677.418791992, D, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000177802,  0.000128751
2017-03-22 20:16:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129521,  0.000035774,  0.000128751,  0.000152102, 677.418791992, S, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000152102,  0.000128751
2017-03-22 20:16:10.784354, slv, 42010afffe8a0002(unknown)/1,  0.000129926,  0.000035774,  0.000163225,  0.000152102, 713.192791992, D, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000152102,  0.000163225
2017-03-22 20:16:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129926,  0.000021493,  0.000163225,  0.000150332, 713.192791992, S, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000150332,  0.000163225
2017-03-22 20:16:11.392847, slv, 42010afffe8a0002(unknown)/1,  0.000130226,  0.000021493,  0.000130950,  0.000150332, 734.685791992, D, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000150332,  0.000130950
2017-03-22 20:16:11.908460, slv, 42010afffe8a0002(unknown)/1,  0.000130226,  0.000020124,  0.000130950,  0.000150069, 734.685791992, S, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000150069,  0.000130950
2017-03-22 20:16:12.220291, slv, 42010afffe8a0002(unknown)/1,  0.000130492,  0.000020124,  0.000157726,  0.000150069, 754.809791992, D, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000150069,  0.000157726
2017-03-22 20:16:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130492,  0.000016169,  0.000157726,  0.000142988, 754.809791992, S, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000142988,  0.000157726
2017-03-22 20:16:13.002118, slv, 42010afffe8a0002(unknown)/1,  0.000130719,  0.000016169,  0.000129305,  0.000142988, 770.978791992, D, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000142988,  0.000129305
2017-03-22 20:16:13.081813, slv, 42010afffe8a0002(unknown)/1,  0.000130866,  0.000016169,  0.000145255,  0.000142988, 770.978791992, D, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000142988,  0.000145255
2017-03-22 20:16:13.478680, slv, 42010afffe8a0002(unknown)/1,  0.000131043,  0.000016169,  0.000137489,  0.000142988, 770.978791992, D, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000142988,  0.000137489
2017-03-22 20:16:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131043,  0.000004390,  0.000137489,  0.000127326, 770.978791992, S, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000127326,  0.000137489
2017-03-22 20:16:13.959616, slv, 42010afffe8a0002(unknown)/1,  0.000131139,  0.000004390,  0.000140955,  0.000127326, 775.368791992, D, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000127326,  0.000140955
2017-03-22 20:16:14.354745, slv, 42010afffe8a0002(unknown)/1,  0.000131313,  0.000004390,  0.000173566,  0.000127326, 775.368791992, D, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000127326,  0.000173566
2017-03-22 20:16:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000131313, -0.000026170,  0.000173566,  0.000082688, 775.368791992, S, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000082688,  0.000173566
2017-03-22 20:16:15.301786, slv, 42010afffe8a0002(unknown)/1,  0.000131291, -0.000026170,  0.000136157,  0.000082688, 749.198791992, D, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000082688,  0.000136157
2017-03-22 20:16:15.907501, slv, 42010afffe8a0002(unknown)/1,  0.000131291, -0.000020560,  0.000136157,  0.000138795, 749.198791992, S, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000138795,  0.000136157
2017-03-22 20:16:16.410169, slv, 42010afffe8a0002(unknown)/1,  0.000131459, -0.000020560,  0.000210659,  0.000138795, 728.638791992, D, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000138795,  0.000210659
2017-03-22 20:16:16.908749, slv, 42010afffe8a0002(unknown)/1,  0.000131459,  0.000003523,  0.000210659,  0.000131001, 728.638791992, S, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000131001,  0.000210659
2017-03-22 20:16:17.777952, slv, 42010afffe8a0002(unknown)/1,  0.000131827,  0.000003523,  0.000139669,  0.000131001, 732.161791992, D, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000131001,  0.000139669
2017-03-22 20:16:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131827, -0.000002446,  0.000139669,  0.000127393, 732.161791992, S, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000127393,  0.000139669
2017-03-22 20:16:18.247539, slv, 42010afffe8a0002(unknown)/1,  0.000131796, -0.000002446,  0.000121390,  0.000127393, 729.715791992, D, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000127393,  0.000121390
2017-03-22 20:16:18.650374, slv, 42010afffe8a0002(unknown)/1,  0.000131723, -0.000002446,  0.000132336,  0.000127393, 729.715791992, D, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000127393,  0.000132336
2017-03-22 20:16:18.850153, slv, 42010afffe8a0002(unknown)/1,  0.000131649, -0.000002446,  0.000120775,  0.000127393, 729.715791992, D, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000127393,  0.000120775
2017-03-22 20:16:18.907477, slv, 42010afffe8a0002(unknown)/1,  0.000131649, -0.000012115,  0.000120775,  0.000111852, 729.715791992, S, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000111852,  0.000120775
2017-03-22 20:16:19.149457, slv, 42010afffe8a0002(unknown)/1,  0.000131556, -0.000012115,  0.000142836,  0.000111852, 717.600791992, D, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000111852,  0.000142836
2017-03-22 20:16:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131556,  0.000007043,  0.000142836,  0.000165439, 717.600791992, S, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000165439,  0.000142836
2017-03-22 20:16:19.960704, slv, 42010afffe8a0002(unknown)/1,  0.000131714,  0.000007043,  0.000146604,  0.000165439, 724.643791992, D, 0.000129611, 842, -0.000001350, 30703, 601, 42,  0.000165439,  0.000146604
2017-03-22 20:16:20.907670, slv, 42010afffe8a0002(unknown)/1,  0.000131714,  0.000123418,  0.000146604,  0.000344669, 724.643791992, S, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000344669,  0.000146604
2017-03-22 20:16:21.604435, slv, 42010afffe8a0002(unknown)/1,  0.000133144,  0.000123418,  0.000236265,  0.000344669, 848.061791992, D, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000344669,  0.000236265
2017-03-22 20:16:21.908763, slv, 42010afffe8a0002(unknown)/1,  0.000133144,  0.000090421,  0.000236265,  0.000101032, 848.061791992, S, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000101032,  0.000236265
2017-03-22 20:16:22.243397, slv, 42010afffe8a0002(unknown)/1,  0.000134352,  0.000090421,  0.000159917,  0.000101032, 938.482791992, D, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000101032,  0.000159917
2017-03-22 20:16:22.589342, slv, 42010afffe8a0002(unknown)/1,  0.000134394,  0.000090421,  0.000186219,  0.000101032, 938.482791992, D, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000101032,  0.000186219
2017-03-22 20:16:22.907454, slv, 42010afffe8a0002(unknown)/1,  0.000134394, -0.000050127,  0.000186219,  0.000066251, 938.482791992, S, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000066251,  0.000186219
2017-03-22 20:16:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000134394, -0.000049413,  0.000186219,  0.000103709, 888.355791992, S, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000103709,  0.000186219
2017-03-22 20:16:24.213140, slv, 42010afffe8a0002(unknown)/1,  0.000134386, -0.000049413,  0.000144452,  0.000103709, 838.942791992, D, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000103709,  0.000144452
2017-03-22 20:16:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000134386, -0.000049423,  0.000144452,  0.000066224, 838.942791992, S, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000066224,  0.000144452
2017-03-22 20:16:25.391803, slv, 42010afffe8a0002(unknown)/1,  0.000134116, -0.000049423,  0.000154055,  0.000066224, 789.519791992, D, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000066224,  0.000154055
2017-03-22 20:16:25.560773, slv, 42010afffe8a0002(unknown)/1,  0.000133710, -0.000049423,  0.000145950,  0.000066224, 789.519791992, D, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000066224,  0.000145950
2017-03-22 20:16:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000133710, -0.000046128,  0.000145950,  0.000109616, 789.519791992, S, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000109616,  0.000145950
2017-03-22 20:16:26.907504, slv, 42010afffe8a0002(unknown)/1,  0.000133710, -0.000021976,  0.000145950,  0.000113852, 743.391791992, S, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000113852,  0.000145950
2017-03-22 20:16:27.324765, slv, 42010afffe8a0002(unknown)/1,  0.000133443, -0.000021976,  0.000140370,  0.000113852, 721.415791992, D, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000113852,  0.000140370
2017-03-22 20:16:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000133443, -0.000016972,  0.000140370,  0.000119357, 721.415791992, S, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000119357,  0.000140370
2017-03-22 20:16:28.549660, slv, 42010afffe8a0002(unknown)/1,  0.000133478, -0.000016972,  0.000169125,  0.000119357, 704.443791992, D, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000119357,  0.000169125
2017-03-22 20:16:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000133478, -0.000017984,  0.000169125,  0.000111595, 704.443791992, S, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000111595,  0.000169125
2017-03-22 20:16:29.545598, slv, 42010afffe8a0002(unknown)/1,  0.000133458, -0.000017984,  0.000128692,  0.000111595, 686.459791992, D, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000111595,  0.000128692
2017-03-22 20:16:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000133458, -0.000021333,  0.000128692,  0.000112674, 686.459791992, S, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000112674,  0.000128692
2017-03-22 20:16:30.414296, slv, 42010afffe8a0002(unknown)/1,  0.000133304, -0.000021333,  0.000141567,  0.000112674, 665.126791992, D, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000112674,  0.000141567
2017-03-22 20:16:30.454059, slv, 42010afffe8a0002(unknown)/1,  0.000133158, -0.000021333,  0.000128851,  0.000112674, 665.126791992, D, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000112674,  0.000128851
2017-03-22 20:16:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000133158, -0.000033900,  0.000128851,  0.000086141, 665.126791992, S, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000086141,  0.000128851
2017-03-22 20:16:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133158, -0.000028750,  0.000128851,  0.000122674, 631.226791992, S, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000122674,  0.000128851
2017-03-22 20:16:32.093581, slv, 42010afffe8a0002(unknown)/1,  0.000132988, -0.000028750,  0.000124794,  0.000122674, 602.476791992, D, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000122674,  0.000124794
2017-03-22 20:16:32.760377, slv, 42010afffe8a0002(unknown)/1,  0.000132800, -0.000028750,  0.000113664,  0.000122674, 602.476791992, D, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000122674,  0.000113664
2017-03-22 20:16:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000132800, -0.000026964,  0.000113664,  0.000089355, 602.476791992, S, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000089355,  0.000113664
2017-03-22 20:16:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132800, -0.000018241,  0.000113664,  0.000139762, 575.512791992, S, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000139762,  0.000113664
2017-03-22 20:16:34.729559, slv, 42010afffe8a0002(unknown)/1,  0.000132681, -0.000018241,  0.000124674,  0.000139762, 557.271791992, D, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000139762,  0.000124674
2017-03-22 20:16:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000132681, -0.000014584,  0.000124674,  0.000096550, 557.271791992, S, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000096550,  0.000124674
2017-03-22 20:16:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000132681, -0.000001775,  0.000124674,  0.000165261, 542.687791992, S, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000165261,  0.000124674
2017-03-22 20:16:36.716973, slv, 42010afffe8a0002(unknown)/1,  0.000132761, -0.000001775,  0.000121512,  0.000165261, 540.912791992, D, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000165261,  0.000121512
2017-03-22 20:16:36.745716, slv, 42010afffe8a0002(unknown)/1,  0.000132968, -0.000001775,  0.000131877,  0.000165261, 540.912791992, D, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000165261,  0.000131877
2017-03-22 20:16:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000132968,  0.000005711,  0.000131877,  0.000111810, 540.912791992, S, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000111810,  0.000131877
2017-03-22 20:16:37.323170, slv, 42010afffe8a0002(unknown)/1,  0.000132918,  0.000005711,  0.000110236,  0.000111810, 546.623791992, D, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000111810,  0.000110236
2017-03-22 20:16:37.908694, slv, 42010afffe8a0002(unknown)/1,  0.000132918,  0.000000208,  0.000110236,  0.000154493, 546.623791992, S, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000154493,  0.000110236
2017-03-22 20:16:38.137816, slv, 42010afffe8a0002(unknown)/1,  0.000132818,  0.000000208,  0.000129526,  0.000154493, 546.831791992, D, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000154493,  0.000129526
2017-03-22 20:16:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000132818, -0.000009998,  0.000129526,  0.000091248, 546.831791992, S, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000091248,  0.000129526
2017-03-22 20:16:38.948028, slv, 42010afffe8a0002(unknown)/1,  0.000132647, -0.000009998,  0.000112117,  0.000091248, 536.833791992, D, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000091248,  0.000112117
2017-03-22 20:16:39.605049, slv, 42010afffe8a0002(unknown)/1,  0.000132246, -0.000009998,  0.000133414,  0.000091248, 536.833791992, D, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000091248,  0.000133414
2017-03-22 20:16:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000132246, -0.000010895,  0.000133414,  0.000152027, 536.833791992, S, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000152027,  0.000133414
2017-03-22 20:16:40.816603, slv, 42010afffe8a0002(unknown)/1,  0.000132138, -0.000010895,  0.000124637,  0.000152027, 525.938791992, D, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000152027,  0.000124637
2017-03-22 20:16:40.907515, slv, 42010afffe8a0002(unknown)/1,  0.000132138,  0.000072842,  0.000124637,  0.000258043, 525.938791992, S, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000258043,  0.000124637
2017-03-22 20:16:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000132138,  0.000069466,  0.000124637,  0.000145166, 598.780791992, S, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000145166,  0.000124637
2017-03-22 20:16:42.107421, slv, 42010afffe8a0002(unknown)/1,  0.000132225,  0.000069466,  0.000129071,  0.000145166, 668.246791992, D, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000145166,  0.000129071
2017-03-22 20:16:42.908952, slv, 42010afffe8a0002(unknown)/1,  0.000132225,  0.000026408,  0.000129071,  0.000172013, 668.246791992, S, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000172013,  0.000129071
2017-03-22 20:16:43.159412, slv, 42010afffe8a0002(unknown)/1,  0.000132385,  0.000026408,  0.000123657,  0.000172013, 694.654791992, D, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000172013,  0.000123657
2017-03-22 20:16:43.317521, slv, 42010afffe8a0002(unknown)/1,  0.000132632,  0.000026408,  0.000125013,  0.000172013, 694.654791992, D, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000172013,  0.000125013
2017-03-22 20:16:43.716738, slv, 42010afffe8a0002(unknown)/1,  0.000132895,  0.000026408,  0.000128875,  0.000172013, 694.654791992, D, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000172013,  0.000128875
2017-03-22 20:16:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132895,  0.000015188,  0.000128875,  0.000123482, 694.654791992, S, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000123482,  0.000128875
2017-03-22 20:16:44.136560, slv, 42010afffe8a0002(unknown)/1,  0.000133029,  0.000015188,  0.000141445,  0.000123482, 709.842791992, D, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000123482,  0.000141445
2017-03-22 20:16:44.764045, slv, 42010afffe8a0002(unknown)/1,  0.000132960,  0.000015188,  0.000126056,  0.000123482, 709.842791992, D, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000123482,  0.000126056
2017-03-22 20:16:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132960, -0.000020277,  0.000126056,  0.000101818, 709.842791992, S, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000101818,  0.000126056
2017-03-22 20:16:45.565864, slv, 42010afffe8a0002(unknown)/1,  0.000132806, -0.000020277,  0.000141094,  0.000101818, 689.565791992, D, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000101818,  0.000141094
2017-03-22 20:16:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132806, -0.000004249,  0.000141094,  0.000155450, 689.565791992, S, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000155450,  0.000141094
2017-03-22 20:16:46.185245, slv, 42010afffe8a0002(unknown)/1,  0.000132904, -0.000004249,  0.000157903,  0.000155450, 685.316791992, D, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000155450,  0.000157903
2017-03-22 20:16:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000132904, -0.000010768,  0.000157903,  0.000088724, 685.316791992, S, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000088724,  0.000157903
2017-03-22 20:16:47.111893, slv, 42010afffe8a0002(unknown)/1,  0.000132933, -0.000010768,  0.000137053,  0.000088724, 674.548791992, D, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000088724,  0.000137053
2017-03-22 20:16:47.908478, slv, 42010afffe8a0002(unknown)/1,  0.000132933, -0.000030474,  0.000137053,  0.000116164, 674.548791992, S, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000116164,  0.000137053
2017-03-22 20:16:48.724896, slv, 42010afffe8a0002(unknown)/1,  0.000132796, -0.000030474,  0.000154802,  0.000116164, 644.074791992, D, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000116164,  0.000154802
2017-03-22 20:16:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000132796,  0.000004798,  0.000154802,  0.000159160, 644.074791992, S, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000159160,  0.000154802
2017-03-22 20:16:48.987655, slv, 42010afffe8a0002(unknown)/1,  0.000132854,  0.000004798,  0.000115858,  0.000159160, 648.872791992, D, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000159160,  0.000115858
2017-03-22 20:16:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000132854,  0.000020581,  0.000115858,  0.000147652, 648.872791992, S, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000147652,  0.000115858
2017-03-22 20:16:50.553218, slv, 42010afffe8a0002(unknown)/1,  0.000132870,  0.000020581,  0.000112916,  0.000147652, 669.453791992, D, 0.000129648, 1573, 0.000005052, 18895, 626, 94,  0.000147652,  0.000112916
2017-03-22 20:16:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000132870, -0.000015555,  0.000112916,  0.000086961, 669.453791992, S, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000086961,  0.000112916
2017-03-22 20:16:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000132870, -0.000020227,  0.000112916,  0.000138325, 653.898791992, S, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000138325,  0.000112916
2017-03-22 20:16:52.511954, slv, 42010afffe8a0002(unknown)/1,  0.000132931, -0.000020227,  0.000148225,  0.000138325, 633.671791992, D, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000138325,  0.000148225
2017-03-22 20:16:52.908434, slv, 42010afffe8a0002(unknown)/1,  0.000132931, -0.000020572,  0.000148225,  0.000086332, 633.671791992, S, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000086332,  0.000148225
2017-03-22 20:16:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132931, -0.000026214,  0.000148225,  0.000127100, 613.099791992, S, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000127100,  0.000148225
2017-03-22 20:16:54.398458, slv, 42010afffe8a0002(unknown)/1,  0.000132904, -0.000026214,  0.000111057,  0.000127100, 586.885791992, D, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000127100,  0.000111057
2017-03-22 20:16:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132904, -0.000018993,  0.000111057,  0.000100748, 586.885791992, S, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000100748,  0.000111057
2017-03-22 20:16:55.142542, slv, 42010afffe8a0002(unknown)/1,  0.000132629, -0.000018993,  0.000122347,  0.000100748, 567.892791992, D, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000100748,  0.000122347
2017-03-22 20:16:55.270031, slv, 42010afffe8a0002(unknown)/1,  0.000132262, -0.000018993,  0.000112785,  0.000100748, 567.892791992, D, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000100748,  0.000112785
2017-03-22 20:16:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132262,  0.000003200,  0.000112785,  0.000170819, 567.892791992, S, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000170819,  0.000112785
2017-03-22 20:16:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000132262,  0.000034166,  0.000112785,  0.000162039, 571.092791992, S, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000162039,  0.000112785
2017-03-22 20:16:56.920438, slv, 42010afffe8a0002(unknown)/1,  0.000132131,  0.000034166,  0.000119976,  0.000162039, 605.258791992, D, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000162039,  0.000119976
2017-03-22 20:16:57.908501, slv, 42010afffe8a0002(unknown)/1,  0.000132131,  0.000007405,  0.000119976,  0.000117165, 605.258791992, S, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000117165,  0.000119976
2017-03-22 20:16:58.889164, slv, 42010afffe8a0002(unknown)/1,  0.000132115,  0.000007405,  0.000125209,  0.000117165, 612.663791992, D, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000117165,  0.000125209
2017-03-22 20:16:58.907443, slv, 42010afffe8a0002(unknown)/1,  0.000132115,  0.000005311,  0.000125209,  0.000157703, 612.663791992, S, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000157703,  0.000125209
2017-03-22 20:16:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000132115,  0.000015961,  0.000125209,  0.000138450, 617.974791992, S, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000138450,  0.000125209
2017-03-22 20:17:00.012643, slv, 42010afffe8a0002(unknown)/1,  0.000132036,  0.000015961,  0.000127365,  0.000138450, 633.935791992, D, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000138450,  0.000127365
2017-03-22 20:17:00.531690, slv, 42010afffe8a0002(unknown)/1,  0.000132156,  0.000015961,  0.000154681,  0.000138450, 633.935791992, D, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000138450,  0.000154681
2017-03-22 20:17:00.540053, slv, 42010afffe8a0002(unknown)/1,  0.000132297,  0.000015961,  0.000133043,  0.000138450, 633.935791992, D, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000138450,  0.000133043
2017-03-22 20:17:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132297, -0.000015853,  0.000133043,  0.000094256, 633.935791992, S, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000094256,  0.000133043
2017-03-22 20:17:01.302763, slv, 42010afffe8a0002(unknown)/1,  0.000132319, -0.000015853,  0.000169053,  0.000094256, 618.082791992, D, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000094256,  0.000169053
2017-03-22 20:17:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132319,  0.000007215,  0.000169053,  0.000184789, 618.082791992, S, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000184789,  0.000169053
2017-03-22 20:17:02.488305, slv, 42010afffe8a0002(unknown)/1,  0.000132474,  0.000007215,  0.000120968,  0.000184789, 625.297791992, D, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000184789,  0.000120968
2017-03-22 20:17:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000132474,  0.000035357,  0.000120968,  0.000150719, 625.297791992, S, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000150719,  0.000120968
2017-03-22 20:17:03.907457, slv, 42010afffe8a0002(unknown)/1,  0.000132474,  0.000036035,  0.000120968,  0.000186300, 660.654791992, S, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000186300,  0.000120968
2017-03-22 20:17:04.465694, slv, 42010afffe8a0002(unknown)/1,  0.000132806,  0.000036035,  0.000122766,  0.000186300, 696.689791992, D, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000186300,  0.000122766
2017-03-22 20:17:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132806,  0.000012429,  0.000122766,  0.000103838, 696.689791992, S, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000103838,  0.000122766
2017-03-22 20:17:05.215647, slv, 42010afffe8a0002(unknown)/1,  0.000132863,  0.000012429,  0.000132828,  0.000103838, 709.118791992, D, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000103838,  0.000132828
2017-03-22 20:17:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000132863, -0.000021188,  0.000132828,  0.000119454, 709.118791992, S, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000119454,  0.000132828
2017-03-22 20:17:06.429806, slv, 42010afffe8a0002(unknown)/1,  0.000132699, -0.000021188,  0.000133231,  0.000119454, 687.930791992, D, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000119454,  0.000133231
2017-03-22 20:17:06.907611, slv, 42010afffe8a0002(unknown)/1,  0.000132699, -0.000031657,  0.000133231,  0.000082793, 687.930791992, S, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000082793,  0.000133231
2017-03-22 20:17:06.984488, slv, 42010afffe8a0002(unknown)/1,  0.000132475, -0.000031657,  0.000137994,  0.000082793, 656.273791992, D, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000082793,  0.000137994
2017-03-22 20:17:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000132475, -0.000041309,  0.000137994,  0.000099763, 656.273791992, S, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000099763,  0.000137994
2017-03-22 20:17:08.548920, slv, 42010afffe8a0002(unknown)/1,  0.000132236, -0.000041309,  0.000148249,  0.000099763, 614.964791992, D, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000099763,  0.000148249
2017-03-22 20:17:08.573026, slv, 42010afffe8a0002(unknown)/1,  0.000131926, -0.000041309,  0.000101854,  0.000099763, 614.964791992, D, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000099763,  0.000101854
2017-03-22 20:17:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131926, -0.000026177,  0.000101854,  0.000112283, 614.964791992, S, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000112283,  0.000101854
2017-03-22 20:17:09.784669, slv, 42010afffe8a0002(unknown)/1,  0.000131604, -0.000026177,  0.000131311,  0.000112283, 588.787791992, D, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000112283,  0.000131311
2017-03-22 20:17:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131604, -0.000019394,  0.000131311,  0.000112457, 588.787791992, S, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000112457,  0.000131311
2017-03-22 20:17:10.560333, slv, 42010afffe8a0002(unknown)/1,  0.000131401, -0.000019394,  0.000118464,  0.000112457, 569.393791992, D, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000112457,  0.000118464
2017-03-22 20:17:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000131401, -0.000016912,  0.000118464,  0.000116722, 569.393791992, S, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000116722,  0.000118464
2017-03-22 20:17:11.875398, slv, 42010afffe8a0002(unknown)/1,  0.000131357, -0.000016912,  0.000166784,  0.000116722, 552.481791992, D, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000116722,  0.000166784
2017-03-22 20:17:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131357, -0.000005286,  0.000166784,  0.000135464, 552.481791992, S, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000135464,  0.000166784
2017-03-22 20:17:12.138764, slv, 42010afffe8a0002(unknown)/1,  0.000131476, -0.000005286,  0.000137026,  0.000135464, 547.195791992, D, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000135464,  0.000137026
2017-03-22 20:17:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000131476, -0.000010937,  0.000137026,  0.000105495, 547.195791992, S, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000105495,  0.000137026
2017-03-22 20:17:13.072444, slv, 42010afffe8a0002(unknown)/1,  0.000131335, -0.000010937,  0.000111829,  0.000105495, 536.258791992, D, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000105495,  0.000111829
2017-03-22 20:17:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131335,  0.000002450,  0.000111829,  0.000162216, 536.258791992, S, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000162216,  0.000111829
2017-03-22 20:17:14.786427, slv, 42010afffe8a0002(unknown)/1,  0.000131175,  0.000002450,  0.000104725,  0.000162216, 538.708791992, D, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000162216,  0.000104725
2017-03-22 20:17:14.907522, slv, 42010afffe8a0002(unknown)/1,  0.000131175,  0.000047211,  0.000104725,  0.000194718, 538.708791992, S, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000194718,  0.000104725
2017-03-22 20:17:15.469429, slv, 42010afffe8a0002(unknown)/1,  0.000131375,  0.000047211,  0.000114147,  0.000194718, 585.919791992, D, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000194718,  0.000114147
2017-03-22 20:17:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131375,  0.000023408,  0.000114147,  0.000114649, 585.919791992, S, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000114649,  0.000114147
2017-03-22 20:17:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131375, -0.000022664,  0.000114147,  0.000102772, 609.327791992, S, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000102772,  0.000114147
2017-03-22 20:17:17.030530, slv, 42010afffe8a0002(unknown)/1,  0.000131488, -0.000022664,  0.000142692,  0.000102772, 586.663791992, D, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000102772,  0.000142692
2017-03-22 20:17:17.546241, slv, 42010afffe8a0002(unknown)/1,  0.000131306, -0.000022664,  0.000131108,  0.000102772, 586.663791992, D, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000102772,  0.000131108
2017-03-22 20:17:17.907501, slv, 42010afffe8a0002(unknown)/1,  0.000131306,  0.000007391,  0.000131108,  0.000174691, 586.663791992, S, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000174691,  0.000131108
2017-03-22 20:17:18.848297, slv, 42010afffe8a0002(unknown)/1,  0.000131308,  0.000007391,  0.000117043,  0.000174691, 594.054791992, D, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000174691,  0.000117043
2017-03-22 20:17:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131308,  0.000018690,  0.000117043,  0.000125304, 594.054791992, S, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000125304,  0.000117043
2017-03-22 20:17:19.335936, slv, 42010afffe8a0002(unknown)/1,  0.000131427,  0.000018690,  0.000138778,  0.000125304, 612.744791992, D, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000125304,  0.000138778
2017-03-22 20:17:19.464421, slv, 42010afffe8a0002(unknown)/1,  0.000131408,  0.000018690,  0.000131430,  0.000125304, 612.744791992, D, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000125304,  0.000131430
2017-03-22 20:17:19.909400, slv, 42010afffe8a0002(unknown)/1,  0.000131408, -0.000011277,  0.000131430,  0.000114858, 612.744791992, S, 0.000133067, 586, -0.000001840, 41880, 670, 109,  0.000114858,  0.000131430
2017-03-22 20:17:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000131408, -0.000019945,  0.000131430,  0.000108067, 601.467791992, S, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000108067,  0.000131430
2017-03-22 20:17:21.029200, slv, 42010afffe8a0002(unknown)/1,  0.000131244, -0.000019945,  0.000118889,  0.000108067, 581.522791992, D, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000108067,  0.000118889
2017-03-22 20:17:21.082193, slv, 42010afffe8a0002(unknown)/1,  0.000130977, -0.000019945,  0.000121645,  0.000108067, 581.522791992, D, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000108067,  0.000121645
2017-03-22 20:17:21.169283, slv, 42010afffe8a0002(unknown)/1,  0.000130838, -0.000019945,  0.000150620,  0.000108067, 581.522791992, D, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000108067,  0.000150620
2017-03-22 20:17:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130838, -0.000012364,  0.000150620,  0.000129450, 581.522791992, S, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000129450,  0.000150620
2017-03-22 20:17:22.620396, slv, 42010afffe8a0002(unknown)/1,  0.000130765, -0.000012364,  0.000116519,  0.000129450, 569.158791992, D, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000129450,  0.000116519
2017-03-22 20:17:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000130765, -0.000012681,  0.000116519,  0.000106790, 569.158791992, S, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000106790,  0.000116519
2017-03-22 20:17:23.417318, slv, 42010afffe8a0002(unknown)/1,  0.000130608, -0.000012681,  0.000130172,  0.000106790, 556.477791992, D, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000106790,  0.000130172
2017-03-22 20:17:23.631701, slv, 42010afffe8a0002(unknown)/1,  0.000130361, -0.000012681,  0.000115353,  0.000106790, 556.477791992, D, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000106790,  0.000115353
2017-03-22 20:17:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130361, -0.000010872,  0.000115353,  0.000132592, 556.477791992, S, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000132592,  0.000115353
2017-03-22 20:17:24.733168, slv, 42010afffe8a0002(unknown)/1,  0.000130139, -0.000010872,  0.000109889,  0.000132592, 545.605791992, D, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000132592,  0.000109889
2017-03-22 20:17:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130139, -0.000020266,  0.000109889,  0.000087377, 545.605791992, S, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000087377,  0.000109889
2017-03-22 20:17:25.498596, slv, 42010afffe8a0002(unknown)/1,  0.000129818, -0.000020266,  0.000108511,  0.000087377, 525.339791992, D, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000087377,  0.000108511
2017-03-22 20:17:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129818, -0.000018590,  0.000108511,  0.000135401, 525.339791992, S, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000135401,  0.000108511
2017-03-22 20:17:26.836095, slv, 42010afffe8a0002(unknown)/1,  0.000129493, -0.000018590,  0.000104800,  0.000135401, 506.749791992, D, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000135401,  0.000104800
2017-03-22 20:17:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129493,  0.000009233,  0.000104800,  0.000142378, 506.749791992, S, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000142378,  0.000104800
2017-03-22 20:17:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129493,  0.000016279,  0.000104800,  0.000149168, 515.982791992, S, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000149168,  0.000104800
2017-03-22 20:17:28.456289, slv, 42010afffe8a0002(unknown)/1,  0.000129370,  0.000016279,  0.000097146,  0.000149168, 532.261791992, D, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000149168,  0.000097146
2017-03-22 20:17:28.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129370,  0.000023370,  0.000097146,  0.000156437, 532.261791992, S, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000156437,  0.000097146
2017-03-22 20:17:29.230013, slv, 42010afffe8a0002(unknown)/1,  0.000129331,  0.000023370,  0.000104673,  0.000156437, 555.631791992, D, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000156437,  0.000104673
2017-03-22 20:17:29.330090, slv, 42010afffe8a0002(unknown)/1,  0.000129485,  0.000023370,  0.000139310,  0.000156437, 555.631791992, D, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000156437,  0.000139310
2017-03-22 20:17:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129485,  0.000011153,  0.000139310,  0.000124724, 555.631791992, S, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000124724,  0.000139310
2017-03-22 20:17:30.135806, slv, 42010afffe8a0002(unknown)/1,  0.000129509,  0.000011153,  0.000103730,  0.000124724, 566.784791992, D, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000124724,  0.000103730
2017-03-22 20:17:30.886676, slv, 42010afffe8a0002(unknown)/1,  0.000129345,  0.000011153,  0.000122944,  0.000124724, 566.784791992, D, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000124724,  0.000122944
2017-03-22 20:17:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129345, -0.000001132,  0.000122944,  0.000131842, 566.784791992, S, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000131842,  0.000122944
2017-03-22 20:17:31.736514, slv, 42010afffe8a0002(unknown)/1,  0.000129225, -0.000001132,  0.000107259,  0.000131842, 565.652791992, D, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000131842,  0.000107259
2017-03-22 20:17:31.756236, slv, 42010afffe8a0002(unknown)/1,  0.000129264, -0.000001132,  0.000155991,  0.000131842, 565.652791992, D, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000131842,  0.000155991
2017-03-22 20:17:31.907500, slv, 42010afffe8a0002(unknown)/1,  0.000129264,  0.000047682,  0.000155991,  0.000222132, 565.652791992, S, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000222132,  0.000155991
2017-03-22 20:17:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129264,  0.000037843,  0.000155991,  0.000112081, 613.334791992, S, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000112081,  0.000155991
2017-03-22 20:17:33.061642, slv, 42010afffe8a0002(unknown)/1,  0.000129279,  0.000037843,  0.000120991,  0.000112081, 651.177791992, D, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000112081,  0.000120991
2017-03-22 20:17:33.475789, slv, 42010afffe8a0002(unknown)/1,  0.000129210,  0.000037843,  0.000154321,  0.000112081, 651.177791992, D, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000112081,  0.000154321
2017-03-22 20:17:33.519601, slv, 42010afffe8a0002(unknown)/1,  0.000129121,  0.000037843,  0.000115611,  0.000112081, 651.177791992, D, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000112081,  0.000115611
2017-03-22 20:17:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129121, -0.000007272,  0.000115611,  0.000131760, 651.177791992, S, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000131760,  0.000115611
2017-03-22 20:17:34.036415, slv, 42010afffe8a0002(unknown)/1,  0.000129033, -0.000007272,  0.000134513,  0.000131760, 643.905791992, D, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000131760,  0.000134513
2017-03-22 20:17:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000129033, -0.000020831,  0.000134513,  0.000084733, 643.905791992, S, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000084733,  0.000134513
2017-03-22 20:17:35.225975, slv, 42010afffe8a0002(unknown)/1,  0.000128868, -0.000020831,  0.000122793,  0.000084733, 623.074791992, D, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000084733,  0.000122793
2017-03-22 20:17:35.908390, slv, 42010afffe8a0002(unknown)/1,  0.000128868, -0.000033103,  0.000122793,  0.000106962, 623.074791992, S, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000106962,  0.000122793
2017-03-22 20:17:36.584704, slv, 42010afffe8a0002(unknown)/1,  0.000128539, -0.000033103,  0.000116633,  0.000106962, 589.971791992, D, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000106962,  0.000116633
2017-03-22 20:17:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128539, -0.000025485,  0.000116633,  0.000099475, 589.971791992, S, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000099475,  0.000116633
2017-03-22 20:17:37.364761, slv, 42010afffe8a0002(unknown)/1,  0.000128223, -0.000025485,  0.000110071,  0.000099475, 564.486791992, D, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000099475,  0.000110071
2017-03-22 20:17:37.487942, slv, 42010afffe8a0002(unknown)/1,  0.000127873, -0.000025485,  0.000114350,  0.000099475, 564.486791992, D, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000099475,  0.000114350
2017-03-22 20:17:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127873, -0.000015439,  0.000114350,  0.000126058, 564.486791992, S, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000126058,  0.000114350
2017-03-22 20:17:38.560486, slv, 42010afffe8a0002(unknown)/1,  0.000127647, -0.000015439,  0.000113738,  0.000126058, 549.047791992, D, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000126058,  0.000113738
2017-03-22 20:17:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127647, -0.000011619,  0.000113738,  0.000106222, 549.047791992, S, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000106222,  0.000113738
2017-03-22 20:17:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127647, -0.000002258,  0.000113738,  0.000144555, 537.428791992, S, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000144555,  0.000113738
2017-03-22 20:17:40.023250, slv, 42010afffe8a0002(unknown)/1,  0.000127593, -0.000002258,  0.000112522,  0.000144555, 535.170791992, D, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000144555,  0.000112522
2017-03-22 20:17:40.908665, slv, 42010afffe8a0002(unknown)/1,  0.000127593,  0.000010689,  0.000112522,  0.000132063, 535.170791992, S, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000132063,  0.000112522
2017-03-22 20:17:41.707325, slv, 42010afffe8a0002(unknown)/1,  0.000127544,  0.000010689,  0.000108594,  0.000132063, 545.859791992, D, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000132063,  0.000108594
2017-03-22 20:17:41.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127544,  0.000004159,  0.000108594,  0.000131392, 545.859791992, S, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000131392,  0.000108594
2017-03-22 20:17:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127544,  0.000005861,  0.000108594,  0.000135419, 550.018791992, S, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000135419,  0.000108594
2017-03-22 20:17:43.295422, slv, 42010afffe8a0002(unknown)/1,  0.000127435,  0.000005861,  0.000106088,  0.000135419, 555.879791992, D, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000135419,  0.000106088
2017-03-22 20:17:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127435,  0.000005032,  0.000106088,  0.000129625, 555.879791992, S, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000129625,  0.000106088
2017-03-22 20:17:44.060173, slv, 42010afffe8a0002(unknown)/1,  0.000127325,  0.000005032,  0.000110351,  0.000129625, 560.911791992, D, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000129625,  0.000110351
2017-03-22 20:17:44.231686, slv, 42010afffe8a0002(unknown)/1,  0.000127274,  0.000005032,  0.000126709,  0.000129625, 560.911791992, D, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000129625,  0.000126709
2017-03-22 20:17:44.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127274, -0.000006785,  0.000126709,  0.000111513, 560.911791992, S, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000111513,  0.000126709
2017-03-22 20:17:45.908400, slv, 42010afffe8a0002(unknown)/1,  0.000127274,  0.000003722,  0.000126709,  0.000150478, 554.126791992, S, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000150478,  0.000126709
2017-03-22 20:17:45.948124, slv, 42010afffe8a0002(unknown)/1,  0.000127320,  0.000003722,  0.000114154,  0.000150478, 557.848791992, D, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000150478,  0.000114154
2017-03-22 20:17:46.277767, slv, 42010afffe8a0002(unknown)/1,  0.000127408,  0.000003722,  0.000116684,  0.000150478, 557.848791992, D, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000150478,  0.000116684
2017-03-22 20:17:46.502162, slv, 42010afffe8a0002(unknown)/1,  0.000127533,  0.000003722,  0.000124046,  0.000150478, 557.848791992, D, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000150478,  0.000124046
2017-03-22 20:17:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127533,  0.000019767,  0.000124046,  0.000143863, 557.848791992, S, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000143863,  0.000124046
2017-03-22 20:17:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127533,  0.000008750,  0.000124046,  0.000128703, 577.615791992, S, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000128703,  0.000124046
2017-03-22 20:17:48.305440, slv, 42010afffe8a0002(unknown)/1,  0.000127575,  0.000008750,  0.000117577,  0.000128703, 586.365791992, D, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000128703,  0.000117577
2017-03-22 20:17:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127575,  0.000010024,  0.000117577,  0.000146453, 586.365791992, S, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000146453,  0.000117577
2017-03-22 20:17:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127575,  0.000005780,  0.000117577,  0.000120256, 596.389791992, S, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000120256,  0.000117577
2017-03-22 20:17:50.085777, slv, 42010afffe8a0002(unknown)/1,  0.000127511,  0.000005780,  0.000127260,  0.000120256, 602.169791992, D, 0.000131997, 580, -0.000002266, 22720, 610, 44,  0.000120256,  0.000127260
2017-03-22 20:17:50.908673, slv, 42010afffe8a0002(unknown)/1,  0.000127511, -0.000013508,  0.000127260,  0.000107813, 602.169791992, S, 0.000128917, 1225, 0.000000023, 18361, 567, 35,  0.000107813,  0.000127260
2017-03-22 20:17:51.106883, slv, 42010afffe8a0002(unknown)/1,  0.000127420, -0.000013508,  0.000131520,  0.000107813, 588.661791992, D, 0.000128917, 1225, 0.000000023, 18361, 567, 35,  0.000107813,  0.000131520
2017-03-22 20:17:51.124425, slv, 42010afffe8a0002(unknown)/1,  0.000127283, -0.000013508,  0.000127406,  0.000107813, 588.661791992, D, 0.000128917, 1225, 0.000000023, 18361, 567, 35,  0.000107813,  0.000127406
2017-03-22 20:17:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127283, -0.000007917,  0.000127406,  0.000131147, 588.661791992, S, 0.000128917, 1225, 0.000000023, 18361, 567, 35,  0.000131147,  0.000127406
2017-03-22 20:17:52.006036, slv, 42010afffe8a0002(unknown)/1,  0.000127151, -0.000007917,  0.000109028,  0.000131147, 580.744791992, D, 0.000128917, 1225, 0.000000023, 18361, 567, 35,  0.000131147,  0.000109028
2017-03-22 20:17:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127151,  0.000005123,  0.000109028,  0.000133533, 580.744791992, S, 0.000128917, 1225, 0.000000023, 18361, 567, 35,  0.000133533,  0.000109028
2017-03-22 20:17:53.792476, slv, 42010afffe8a0002(unknown)/1,  0.000127114,  0.000005123,  0.000125537,  0.000133533, 585.867791992, D, 0.000128917, 1225, 0.000000023, 18361, 567, 35,  0.000133533,  0.000125537
2017-03-22 20:17:53.907967, slv, 42010afffe8a0002(unknown)/1,  0.000127114, -0.000004763,  0.000125537,  0.000111205, 585.867791992, S, 0.000128917, 1225, 0.000000023, 18361, 567, 35,  0.000111205,  0.000125537
2017-03-22 20:17:54.907522, slv, 42010afffe8a0002(unknown)/1,  0.000127114,  0.000029346,  0.000125537,  0.000201715, 581.104791992, S, 0.000128917, 1225, 0.000000023, 18361, 567, 35,  0.000201715,  0.000125537
2017-03-22 20:17:55.147348, slv, 42010afffe8a0002(unknown)/1,  0.000127340,  0.000029346,  0.000105513,  0.000201715, 610.450791992, D, 0.000128917, 1225, 0.000000023, 18361, 567, 35,  0.000201715,  0.000105513
2017-03-22 20:17:55.649144, slv, 42010afffe8a0002(unknown)/1,  0.000127810,  0.000029346,  0.000120626,  0.000201715, 610.450791992, D, 0.000128917, 1225, 0.000000023, 18361, 567, 35,  0.000201715,  0.000120626
2017-03-22 20:17:55.908417, slv, 42010afffe8a0002(unknown)/1,  0.000127810,  0.000031464,  0.000120626,  0.000116137, 610.450791992, S, 0.000128917, 1225, 0.000000023, 18361, 567, 35,  0.000116137,  0.000120626
2017-03-22 20:17:56.209073, slv, 42010afffe8a0002(unknown)/1,  0.000128025,  0.000031464,  0.000127688,  0.000116137, 641.914791992, D, 0.000128917, 1225, 0.000000023, 18361, 567, 35,  0.000116137,  0.000127688
2017-03-22 20:17:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128025,  0.000002420,  0.000127688,  0.000144537, 641.914791992, S, 0.000128917, 1225, 0.000000023, 18361, 567, 35,  0.000144537,  0.000127688
2017-03-22 20:17:57.663886, slv, 42010afffe8a0002(unknown)/1,  0.000127992,  0.000002420,  0.000115376,  0.000144537, 644.334791992, D, 0.000128917, 1225, 0.000000023, 18361, 567, 35,  0.000144537,  0.000115376
2017-03-22 20:17:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127992,  0.000010738,  0.000115376,  0.000132956, 644.334791992, S, 0.000128917, 1225, 0.000000023, 18361, 567, 35,  0.000132956,  0.000115376
2017-03-22 20:17:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127992, -0.000003057,  0.000115376,  0.000116914, 655.072791992, S, 0.000128917, 1225, 0.000000023, 18361, 567, 35,  0.000116914,  0.000115376
2017-03-22 20:17:58.971218, slv, 42010afffe8a0002(unknown)/1,  0.000128036, -0.000003057,  0.000146450,  0.000116914, 652.015791992, D, 0.000128917, 1225, 0.000000023, 18361, 567, 35,  0.000116914,  0.000146450
2017-03-22 20:17:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128036, -0.000009947,  0.000146450,  0.000119219, 652.015791992, S, 0.000128917, 1225, 0.000000023, 18361, 567, 35,  0.000119219,  0.000146450
2017-03-22 20:18:00.281819, slv, 42010afffe8a0002(unknown)/1,  0.000128102, -0.000009947,  0.000146485,  0.000119219, 642.068791992, D, 0.000128917, 1225, 0.000000023, 18361, 567, 35,  0.000119219,  0.000146485
2017-03-22 20:18:00.586272, slv, 42010afffe8a0002(unknown)/1,  0.000128132, -0.000009947,  0.000135256,  0.000119219, 642.068791992, D, 0.000128917, 1225, 0.000000023, 18361, 567, 35,  0.000119219,  0.000135256
2017-03-22 20:18:00.908523, slv, 42010afffe8a0002(unknown)/1,  0.000128132, -0.000028236,  0.000135256,  0.000080476, 642.068791992, S, 0.000128917, 1225, 0.000000023, 18361, 567, 35,  0.000080476,  0.000135256
2017-03-22 20:18:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128132, -0.000025523,  0.000135256,  0.000124742, 613.832791992, S, 0.000128917, 1225, 0.000000023, 18361, 567, 35,  0.000124742,  0.000135256
2017-03-22 20:18:01.913254, slv, 42010afffe8a0002(unknown)/1,  0.000128135, -0.000025523,  0.000134032,  0.000124742, 588.309791992, D, 0.000128917, 1225, 0.000000023, 18361, 567, 35,  0.000124742,  0.000134032
2017-03-22 20:18:02.529181, slv, 42010afffe8a0002(unknown)/1,  0.000128138, -0.000025523,  0.000129859,  0.000124742, 588.309791992, D, 0.000128917, 1225, 0.000000023, 18361, 567, 35,  0.000124742,  0.000129859
2017-03-22 20:18:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128138, -0.000002212,  0.000129859,  0.000127104, 588.309791992, S, 0.000128917, 1225, 0.000000023, 18361, 567, 35,  0.000127104,  0.000129859
2017-03-22 20:18:03.247452, slv, 42010afffe8a0002(unknown)/1,  0.000128098, -0.000002212,  0.000120569,  0.000127104, 586.097791992, D, 0.000128917, 1225, 0.000000023, 18361, 567, 35,  0.000127104,  0.000120569
2017-03-22 20:18:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128098, -0.000005349,  0.000120569,  0.000118433, 586.097791992, S, 0.000128917, 1225, 0.000000023, 18361, 567, 35,  0.000118433,  0.000120569
2017-03-22 20:18:04.618087, slv, 42010afffe8a0002(unknown)/1,  0.000127973, -0.000005349,  0.000114413,  0.000118433, 580.748791992, D, 0.000128917, 1225, 0.000000023, 18361, 567, 35,  0.000118433,  0.000114413
2017-03-22 20:18:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127973, -0.000024647,  0.000114413,  0.000088343, 580.748791992, S, 0.000128917, 1225, 0.000000023, 18361, 567, 35,  0.000088343,  0.000114413
2017-03-22 20:18:05.750652, slv, 42010afffe8a0002(unknown)/1,  0.000127727, -0.000024647,  0.000127689,  0.000088343, 556.101791992, D, 0.000128917, 1225, 0.000000023, 18361, 567, 35,  0.000088343,  0.000127689
2017-03-22 20:18:05.908859, slv, 42010afffe8a0002(unknown)/1,  0.000127727, -0.000012268,  0.000127689,  0.000142822, 556.101791992, S, 0.000128917, 1225, 0.000000023, 18361, 567, 35,  0.000142822,  0.000127689
2017-03-22 20:18:06.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127727,  0.000003207,  0.000127689,  0.000119046, 543.833791992, S, 0.000128917, 1225, 0.000000023, 18361, 567, 35,  0.000119046,  0.000127689
2017-03-22 20:18:07.658586, slv, 42010afffe8a0002(unknown)/1,  0.000127626,  0.000003207,  0.000149925,  0.000119046, 547.040791992, D, 0.000128917, 1225, 0.000000023, 18361, 567, 35,  0.000119046,  0.000149925
2017-03-22 20:18:07.907477, slv, 42010afffe8a0002(unknown)/1,  0.000127626,  0.000023760,  0.000149925,  0.000183827, 547.040791992, S, 0.000128917, 1225, 0.000000023, 18361, 567, 35,  0.000183827,  0.000149925
2017-03-22 20:18:08.387644, slv, 42010afffe8a0002(unknown)/1,  0.000127849,  0.000023760,  0.000114816,  0.000183827, 570.800791992, D, 0.000128917, 1225, 0.000000023, 18361, 567, 35,  0.000183827,  0.000114816
2017-03-22 20:18:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127849,  0.000023157,  0.000114816,  0.000117963, 570.800791992, S, 0.000128917, 1225, 0.000000023, 18361, 567, 35,  0.000117963,  0.000114816
2017-03-22 20:18:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127849,  0.000003843,  0.000114816,  0.000145421, 593.957791992, S, 0.000128917, 1225, 0.000000023, 18361, 567, 35,  0.000145421,  0.000114816
2017-03-22 20:18:10.300046, slv, 42010afffe8a0002(unknown)/1,  0.000128032,  0.000003843,  0.000114200,  0.000145421, 597.800791992, D, 0.000128917, 1225, 0.000000023, 18361, 567, 35,  0.000145421,  0.000114200
2017-03-22 20:18:10.330771, slv, 42010afffe8a0002(unknown)/1,  0.000128036,  0.000003843,  0.000107997,  0.000145421, 597.800791992, D, 0.000128917, 1225, 0.000000023, 18361, 567, 35,  0.000145421,  0.000107997
2017-03-22 20:18:10.908613, slv, 42010afffe8a0002(unknown)/1,  0.000128036, -0.000013945,  0.000107997,  0.000082574, 597.800791992, S, 0.000128917, 1225, 0.000000023, 18361, 567, 35,  0.000082574,  0.000107997
2017-03-22 20:18:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128036, -0.000023671,  0.000107997,  0.000126155, 583.855791992, S, 0.000128917, 1225, 0.000000023, 18361, 567, 35,  0.000126155,  0.000107997
2017-03-22 20:18:12.132421, slv, 42010afffe8a0002(unknown)/1,  0.000127964, -0.000023671,  0.000114202,  0.000126155, 560.184791992, D, 0.000128917, 1225, 0.000000023, 18361, 567, 35,  0.000126155,  0.000114202
2017-03-22 20:18:12.910459, slv, 42010afffe8a0002(unknown)/1,  0.000127964,  0.001478687,  0.000114202,  0.003087218, 560.184791992, S, 0.000128917, 1225, 0.000000023, 18361, 567, 35,  0.003087218,  0.000114202
2017-03-22 20:18:13.507557, slv, 42010afffe8a0002(unknown)/1,  0.000139828,  0.001478687,  0.000221588,  0.003087218, 2038.871791992, D, 0.000128917, 1225, 0.000000023, 18361, 567, 35,  0.003087218,  0.000221588
2017-03-22 20:18:13.907286, slv, 42010afffe8a0002(unknown)/1,  0.000139828,  0.001401328,  0.000221588, -0.000016770, 2038.871791992, S, 0.000128917, 1225, 0.000000023, 18361, 567, 35, -0.000016770,  0.000221588
2017-03-22 20:18:14.907265, slv, 42010afffe8a0002(unknown)/1,  0.000139828, -0.000189011,  0.000221588, -0.000081597, 3440.199791992, S, 0.000128917, 1225, 0.000000023, 18361, 567, 35, -0.000081597,  0.000221588
2017-03-22 20:18:15.222189, slv, 42010afffe8a0002(unknown)/1,  0.000151882, -0.000189011,  0.000418050, -0.000081597, 3251.188791992, D, 0.000128917, 1225, 0.000000023, 18361, 567, 35, -0.000081597,  0.000418050
2017-03-22 20:18:15.908323, slv, 42010afffe8a0002(unknown)/1,  0.000151882, -0.000245561,  0.000418050, -0.000117816, 3251.188791992, S, 0.000128917, 1225, 0.000000023, 18361, 567, 35, -0.000117816,  0.000418050
2017-03-22 20:18:16.611766, slv, 42010afffe8a0002(unknown)/1,  0.000151804, -0.000245561,  0.000368995, -0.000117816, 3005.627791992, D, 0.000128917, 1225, 0.000000023, 18361, 567, 35, -0.000117816,  0.000368995
2017-03-22 20:18:16.751539, slv, 42010afffe8a0002(unknown)/1,  0.000151422, -0.000245561,  0.000375949, -0.000117816, 3005.627791992, D, 0.000128917, 1225, 0.000000023, 18361, 567, 35, -0.000117816,  0.000375949
2017-03-22 20:18:16.907254, slv, 42010afffe8a0002(unknown)/1,  0.000151422, -0.000262218,  0.000375949, -0.000103316, 3005.627791992, S, 0.000128917, 1225, 0.000000023, 18361, 567, 35, -0.000103316,  0.000375949
2017-03-22 20:18:17.907270, slv, 42010afffe8a0002(unknown)/1,  0.000151422, -0.000243832,  0.000375949, -0.000081505, 2743.409791992, S, 0.000128917, 1225, 0.000000023, 18361, 567, 35, -0.000081505,  0.000375949
2017-03-22 20:18:18.637530, slv, 42010afffe8a0002(unknown)/1,  0.000151053, -0.000243832,  0.000334665, -0.000081505, 2499.577791992, D, 0.000128917, 1225, 0.000000023, 18361, 567, 35, -0.000081505,  0.000334665
2017-03-22 20:18:18.907284, slv, 42010afffe8a0002(unknown)/1,  0.000151053, -0.000225788,  0.000334665, -0.000067598, 2499.577791992, S, 0.000128917, 1225, 0.000000023, 18361, 567, 35, -0.000067598,  0.000334665
2017-03-22 20:18:19.743479, slv, 42010afffe8a0002(unknown)/1,  0.000150649, -0.000225788,  0.000315264, -0.000067598, 2273.789791992, D, 0.000128917, 1225, 0.000000023, 18361, 567, 35, -0.000067598,  0.000315264
2017-03-22 20:18:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000150649, -0.000192211,  0.000315264, -0.000015124, 2273.789791992, S, 0.000128917, 1225, 0.000000023, 18361, 567, 35, -0.000015124,  0.000315264
2017-03-22 20:18:20.212428, slv, 42010afffe8a0002(unknown)/1,  0.000150392, -0.000192211,  0.000304363, -0.000015124, 2081.578791992, D, 0.000128917, 1225, 0.000000023, 18361, 567, 35, -0.000015124,  0.000304363
2017-03-22 20:18:20.322568, slv, 42010afffe8a0002(unknown)/1,  0.000150212, -0.000192211,  0.000281432, -0.000015124, 2081.578791992, D, 0.000128917, 1225, 0.000000023, 18361, 567, 35, -0.000015124,  0.000281432
2017-03-22 20:18:20.908972, slv, 42010afffe8a0002(unknown)/1,  0.000150212, -0.000148777,  0.000281432,  0.000018430, 2081.578791992, S, 0.000133835, 10142, 0.000049314, 389338, 1148, 968,  0.000018430,  0.000281432
2017-03-22 20:18:21.231701, slv, 42010afffe8a0002(unknown)/1,  0.000150054, -0.000148777,  0.000275693,  0.000018430, 1932.801791992, D, 0.000133835, 10142, 0.000049314, 389338, 1148, 968,  0.000018430,  0.000275693
2017-03-22 20:18:21.480903, slv, 42010afffe8a0002(unknown)/1,  0.000150041, -0.000148777,  0.000284458,  0.000018430, 1932.801791992, D, 0.000133835, 10142, 0.000049314, 389338, 1148, 968,  0.000018430,  0.000284458
2017-03-22 20:18:21.907306, slv, 42010afffe8a0002(unknown)/1,  0.000150041, -0.000141920,  0.000284458, -0.000002018, 1932.801791992, S, 0.000133835, 10142, 0.000049314, 389338, 1148, 968, -0.000002018,  0.000284458
2017-03-22 20:18:22.612015, slv, 42010afffe8a0002(unknown)/1,  0.000149872, -0.000141920,  0.000255909, -0.000002018, 1790.881791992, D, 0.000133835, 10142, 0.000049314, 389338, 1148, 968, -0.000002018,  0.000255909
2017-03-22 20:18:22.907324, slv, 42010afffe8a0002(unknown)/1,  0.000149872, -0.000149715,  0.000255909,  0.000002500, 1790.881791992, S, 0.000133835, 10142, 0.000049314, 389338, 1148, 968,  0.000002500,  0.000255909
2017-03-22 20:18:23.538462, slv, 42010afffe8a0002(unknown)/1,  0.000149518, -0.000149715,  0.000252569,  0.000002500, 1641.166791992, D, 0.000133835, 10142, 0.000049314, 389338, 1148, 968,  0.000002500,  0.000252569
2017-03-22 20:18:23.907328, slv, 42010afffe8a0002(unknown)/1,  0.000149518, -0.000125051,  0.000252569,  0.000046788, 1641.166791992, S, 0.000133835, 10142, 0.000049314, 389338, 1148, 968,  0.000046788,  0.000252569
2017-03-22 20:18:24.669205, slv, 42010afffe8a0002(unknown)/1,  0.000149298, -0.000125051,  0.000239962,  0.000046788, 1516.115791992, D, 0.000133835, 10142, 0.000049314, 389338, 1148, 968,  0.000046788,  0.000239962
2017-03-22 20:18:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000149298, -0.000117698,  0.000239962,  0.000016631, 1516.115791992, S, 0.000133835, 10142, 0.000049314, 389338, 1148, 968,  0.000016631,  0.000239962
2017-03-22 20:18:25.586552, slv, 42010afffe8a0002(unknown)/1,  0.000149121, -0.000117698,  0.000248530,  0.000016631, 1398.417791992, D, 0.000133835, 10142, 0.000049314, 389338, 1148, 968,  0.000016631,  0.000248530
2017-03-22 20:18:25.867735, slv, 42010afffe8a0002(unknown)/1,  0.000148765, -0.000117698,  0.000223680,  0.000016631, 1398.417791992, D, 0.000133835, 10142, 0.000049314, 389338, 1148, 968,  0.000016631,  0.000223680
2017-03-22 20:18:25.907303, slv, 42010afffe8a0002(unknown)/1,  0.000148765, -0.000138133,  0.000223680,  0.000005165, 1398.417791992, S, 0.000133835, 10142, 0.000049314, 389338, 1148, 968,  0.000005165,  0.000223680
2017-03-22 20:18:26.907311, slv, 42010afffe8a0002(unknown)/1,  0.000148765, -0.000150550,  0.000223680, -0.000008735, 1260.284791992, S, 0.000133835, 10142, 0.000049314, 389338, 1148, 968, -0.000008735,  0.000223680
2017-03-22 20:18:27.500096, slv, 42010afffe8a0002(unknown)/1,  0.000148206, -0.000150550,  0.000220281, -0.000008735, 1109.734791992, D, 0.000133835, 10142, 0.000049314, 389338, 1148, 968, -0.000008735,  0.000220281
2017-03-22 20:18:28.977124, slv, 42010afffe8a0002(unknown)/1,  0.000147361, -0.000150550,  0.000173804, -0.000008735, 1109.734791992, D, 0.000133835, 10142, 0.000049314, 389338, 1148, 968, -0.000008735,  0.000173804
2017-03-22 20:18:30.713104, slv, 42010afffe8a0002(unknown)/1,  0.000146244, -0.000150550,  0.000147059, -0.000008735, 1109.734791992, D, 0.000133835, 10142, 0.000049314, 389338, 1148, 968, -0.000008735,  0.000147059
2017-03-22 20:18:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000146244, -0.000100512,  0.000147059,  0.000102719, 1109.734791992, S, 0.000133835, 10142, 0.000049314, 389338, 1148, 968,  0.000102719,  0.000147059
2017-03-22 20:18:31.652608, slv, 42010afffe8a0002(unknown)/1,  0.000145583, -0.000100512,  0.000174677,  0.000102719, 1009.222791992, D, 0.000133835, 10142, 0.000049314, 389338, 1148, 968,  0.000102719,  0.000174677
2017-03-22 20:18:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000145583, -0.000032665,  0.000174677,  0.000123777, 1009.222791992, S, 0.000133835, 10142, 0.000049314, 389338, 1148, 968,  0.000123777,  0.000174677
2017-03-22 20:18:32.440058, slv, 42010afffe8a0002(unknown)/1,  0.000145401, -0.000032665,  0.000134509,  0.000123777, 976.557791992, D, 0.000133835, 10142, 0.000049314, 389338, 1148, 968,  0.000123777,  0.000134509
2017-03-22 20:18:32.480266, slv, 42010afffe8a0002(unknown)/1,  0.000145167, -0.000032665,  0.000139678,  0.000123777, 976.557791992, D, 0.000133835, 10142, 0.000049314, 389338, 1148, 968,  0.000123777,  0.000139678
2017-03-22 20:18:32.746574, slv, 42010afffe8a0002(unknown)/1,  0.000145010, -0.000032665,  0.000153342,  0.000123777, 976.557791992, D, 0.000133835, 10142, 0.000049314, 389338, 1148, 968,  0.000123777,  0.000153342
2017-03-22 20:18:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000145010, -0.000032782,  0.000153342,  0.000101251, 976.557791992, S, 0.000133835, 10142, 0.000049314, 389338, 1148, 968,  0.000101251,  0.000153342
2017-03-22 20:18:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000145010, -0.000022390,  0.000153342,  0.000143988, 943.775791992, S, 0.000133835, 10142, 0.000049314, 389338, 1148, 968,  0.000143988,  0.000153342
2017-03-22 20:18:34.149781, slv, 42010afffe8a0002(unknown)/1,  0.000144908, -0.000022390,  0.000132782,  0.000143988, 921.385791992, D, 0.000133835, 10142, 0.000049314, 389338, 1148, 968,  0.000143988,  0.000132782
2017-03-22 20:18:34.907495, slv, 42010afffe8a0002(unknown)/1,  0.000144908,  0.000011135,  0.000132782,  0.000168200, 921.385791992, S, 0.000133835, 10142, 0.000049314, 389338, 1148, 968,  0.000168200,  0.000132782
2017-03-22 20:18:34.908022, slv, 42010afffe8a0002(unknown)/1,  0.000144705,  0.000011135,  0.000082658,  0.000168200, 932.520791992, D, 0.000133835, 10142, 0.000049314, 389338, 1148, 968,  0.000168200,  0.000082658
2017-03-22 20:18:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000144705, -0.000006456,  0.000082658,  0.000108501, 932.520791992, S, 0.000133835, 10142, 0.000049314, 389338, 1148, 968,  0.000108501,  0.000082658
2017-03-22 20:18:36.544873, slv, 42010afffe8a0002(unknown)/1,  0.000144316, -0.000006456,  0.000119970,  0.000108501, 926.064791992, D, 0.000133835, 10142, 0.000049314, 389338, 1148, 968,  0.000108501,  0.000119970
2017-03-22 20:18:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000144316, -0.000034380,  0.000119970,  0.000111760, 926.064791992, S, 0.000133835, 10142, 0.000049314, 389338, 1148, 968,  0.000111760,  0.000119970
2017-03-22 20:18:37.080469, slv, 42010afffe8a0002(unknown)/1,  0.000143906, -0.000034380,  0.000132056,  0.000111760, 891.684791992, D, 0.000133835, 10142, 0.000049314, 389338, 1148, 968,  0.000111760,  0.000132056
2017-03-22 20:18:37.746584, slv, 42010afffe8a0002(unknown)/1,  0.000143548, -0.000034380,  0.000128489,  0.000111760, 891.684791992, D, 0.000133835, 10142, 0.000049314, 389338, 1148, 968,  0.000111760,  0.000128489
2017-03-22 20:18:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000143548, -0.000027157,  0.000128489,  0.000121790, 891.684791992, S, 0.000133835, 10142, 0.000049314, 389338, 1148, 968,  0.000121790,  0.000128489
2017-03-22 20:18:38.112411, slv, 42010afffe8a0002(unknown)/1,  0.000143184, -0.000027157,  0.000118988,  0.000121790, 864.527791992, D, 0.000133835, 10142, 0.000049314, 389338, 1148, 968,  0.000121790,  0.000118988
2017-03-22 20:18:38.560300, slv, 42010afffe8a0002(unknown)/1,  0.000142857, -0.000027157,  0.000126457,  0.000121790, 864.527791992, D, 0.000133835, 10142, 0.000049314, 389338, 1148, 968,  0.000121790,  0.000126457
2017-03-22 20:18:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000142857, -0.000028753,  0.000126457,  0.000107108, 864.527791992, S, 0.000133835, 10142, 0.000049314, 389338, 1148, 968,  0.000107108,  0.000126457
2017-03-22 20:18:39.257059, slv, 42010afffe8a0002(unknown)/1,  0.000142529, -0.000028753,  0.000132051,  0.000107108, 835.774791992, D, 0.000133835, 10142, 0.000049314, 389338, 1148, 968,  0.000107108,  0.000132051
2017-03-22 20:18:39.424417, slv, 42010afffe8a0002(unknown)/1,  0.000142215, -0.000028753,  0.000143341,  0.000107108, 835.774791992, D, 0.000133835, 10142, 0.000049314, 389338, 1148, 968,  0.000107108,  0.000143341
2017-03-22 20:18:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000142215, -0.000025499,  0.000143341,  0.000126964, 835.774791992, S, 0.000133835, 10142, 0.000049314, 389338, 1148, 968,  0.000126964,  0.000143341
2017-03-22 20:18:40.907464, slv, 42010afffe8a0002(unknown)/1,  0.000142215,  0.000005054,  0.000143341,  0.000167574, 810.275791992, S, 0.000133835, 10142, 0.000049314, 389338, 1148, 968,  0.000167574,  0.000143341
2017-03-22 20:18:41.247227, slv, 42010afffe8a0002(unknown)/1,  0.000142127,  0.000005054,  0.000128327,  0.000167574, 815.329791992, D, 0.000133835, 10142, 0.000049314, 389338, 1148, 968,  0.000167574,  0.000128327
2017-03-22 20:18:41.658514, slv, 42010afffe8a0002(unknown)/1,  0.000142356,  0.000005054,  0.000163615,  0.000167574, 815.329791992, D, 0.000133835, 10142, 0.000049314, 389338, 1148, 968,  0.000167574,  0.000163615
2017-03-22 20:18:41.907563, slv, 42010afffe8a0002(unknown)/1,  0.000142356,  0.000062807,  0.000163615,  0.000242612, 815.329791992, S, 0.000133835, 10142, 0.000049314, 389338, 1148, 968,  0.000242612,  0.000163615
2017-03-22 20:18:42.908957, slv, 42010afffe8a0002(unknown)/1,  0.000142356,  0.000041778,  0.000163615,  0.000125655, 878.136791992, S, 0.000133835, 10142, 0.000049314, 389338, 1148, 968,  0.000125655,  0.000163615
2017-03-22 20:18:43.215219, slv, 42010afffe8a0002(unknown)/1,  0.000142452,  0.000041778,  0.000137119,  0.000125655, 919.914791992, D, 0.000133835, 10142, 0.000049314, 389338, 1148, 968,  0.000125655,  0.000137119
2017-03-22 20:18:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000142452, -0.000026783,  0.000137119,  0.000105586, 919.914791992, S, 0.000133835, 10142, 0.000049314, 389338, 1148, 968,  0.000105586,  0.000137119
2017-03-22 20:18:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000142452, -0.000035575,  0.000137119,  0.000108167, 893.131791992, S, 0.000133835, 10142, 0.000049314, 389338, 1148, 968,  0.000108167,  0.000137119
2017-03-22 20:18:45.177652, slv, 42010afffe8a0002(unknown)/1,  0.000142227, -0.000035575,  0.000141176,  0.000108167, 857.556791992, D, 0.000133835, 10142, 0.000049314, 389338, 1148, 968,  0.000108167,  0.000141176
2017-03-22 20:18:45.474745, slv, 42010afffe8a0002(unknown)/1,  0.000141909, -0.000035575,  0.000130010,  0.000108167, 857.556791992, D, 0.000133835, 10142, 0.000049314, 389338, 1148, 968,  0.000108167,  0.000130010
2017-03-22 20:18:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000141909, -0.000029730,  0.000130010,  0.000116732, 857.556791992, S, 0.000133835, 10142, 0.000049314, 389338, 1148, 968,  0.000116732,  0.000130010
2017-03-22 20:18:46.137324, slv, 42010afffe8a0002(unknown)/1,  0.000141814, -0.000029730,  0.000188324,  0.000116732, 827.826791992, D, 0.000133835, 10142, 0.000049314, 389338, 1148, 968,  0.000116732,  0.000188324
2017-03-22 20:18:46.568517, slv, 42010afffe8a0002(unknown)/1,  0.000141738, -0.000029730,  0.000125907,  0.000116732, 827.826791992, D, 0.000133835, 10142, 0.000049314, 389338, 1148, 968,  0.000116732,  0.000125907
2017-03-22 20:18:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000141738, -0.000039369,  0.000125907,  0.000088175, 827.826791992, S, 0.000133835, 10142, 0.000049314, 389338, 1148, 968,  0.000088175,  0.000125907
2017-03-22 20:18:46.975580, slv, 42010afffe8a0002(unknown)/1,  0.000141290, -0.000039369,  0.000121457,  0.000088175, 788.457791992, D, 0.000133835, 10142, 0.000049314, 389338, 1148, 968,  0.000088175,  0.000121457
2017-03-22 20:18:47.908565, slv, 42010afffe8a0002(unknown)/1,  0.000141290, -0.000028304,  0.000121457,  0.000138244, 788.457791992, S, 0.000133835, 10142, 0.000049314, 389338, 1148, 968,  0.000138244,  0.000121457
2017-03-22 20:18:48.547001, slv, 42010afffe8a0002(unknown)/1,  0.000140931, -0.000028304,  0.000125444,  0.000138244, 760.153791992, D, 0.000133835, 10142, 0.000049314, 389338, 1148, 968,  0.000138244,  0.000125444
2017-03-22 20:18:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000140931, -0.000007371,  0.000125444,  0.000129234, 760.153791992, S, 0.000133835, 10142, 0.000049314, 389338, 1148, 968,  0.000129234,  0.000125444
2017-03-22 20:18:49.227328, slv, 42010afffe8a0002(unknown)/1,  0.000140749, -0.000007371,  0.000124196,  0.000129234, 752.782791992, D, 0.000133835, 10142, 0.000049314, 389338, 1148, 968,  0.000129234,  0.000124196
2017-03-22 20:18:49.907485, slv, 42010afffe8a0002(unknown)/1,  0.000140749,  0.000004019,  0.000124196,  0.000160483, 752.782791992, S, 0.000133835, 10142, 0.000049314, 389338, 1148, 968,  0.000160483,  0.000124196
2017-03-22 20:18:50.765405, slv, 42010afffe8a0002(unknown)/1,  0.000140608,  0.000004019,  0.000112977,  0.000160483, 756.801791992, D, 0.000133835, 10142, 0.000049314, 389338, 1148, 968,  0.000160483,  0.000112977
2017-03-22 20:18:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000140608, -0.000016427,  0.000112977,  0.000088019, 756.801791992, S, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000088019,  0.000112977
2017-03-22 20:18:51.263119, slv, 42010afffe8a0002(unknown)/1,  0.000140373, -0.000016427,  0.000140802,  0.000088019, 740.374791992, D, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000088019,  0.000140802
2017-03-22 20:18:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000140373, -0.000033505,  0.000140802,  0.000125951, 740.374791992, S, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000125951,  0.000140802
2017-03-22 20:18:52.908540, slv, 42010afffe8a0002(unknown)/1,  0.000140373, -0.000023531,  0.000140802,  0.000107732, 706.869791992, S, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000107732,  0.000140802
2017-03-22 20:18:53.074152, slv, 42010afffe8a0002(unknown)/1,  0.000140097, -0.000023531,  0.000154156,  0.000107732, 683.338791992, D, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000107732,  0.000154156
2017-03-22 20:18:53.529284, slv, 42010afffe8a0002(unknown)/1,  0.000139782, -0.000023531,  0.000110052,  0.000107732, 683.338791992, D, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000107732,  0.000110052
2017-03-22 20:18:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000139782, -0.000008374,  0.000110052,  0.000155674, 683.338791992, S, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000155674,  0.000110052
2017-03-22 20:18:54.308100, slv, 42010afffe8a0002(unknown)/1,  0.000139529, -0.000008374,  0.000120944,  0.000155674, 674.964791992, D, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000155674,  0.000120944
2017-03-22 20:18:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000139529, -0.000011656,  0.000120944,  0.000100325, 674.964791992, S, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000100325,  0.000120944
2017-03-22 20:18:55.751237, slv, 42010afffe8a0002(unknown)/1,  0.000139217, -0.000011656,  0.000101248,  0.000100325, 663.308791992, D, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000100325,  0.000101248
2017-03-22 20:18:55.907467, slv, 42010afffe8a0002(unknown)/1,  0.000139217,  0.000003484,  0.000101248,  0.000185390, 663.308791992, S, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000185390,  0.000101248
2017-03-22 20:18:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000139217,  0.000020549,  0.000101248,  0.000134143, 666.792791992, S, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000134143,  0.000101248
2017-03-22 20:18:57.683281, slv, 42010afffe8a0002(unknown)/1,  0.000138679,  0.000020549,  0.000083388,  0.000134143, 687.341791992, D, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000134143,  0.000083388
2017-03-22 20:18:57.908542, slv, 42010afffe8a0002(unknown)/1,  0.000138679,  0.000024940,  0.000083388,  0.000193634, 687.341791992, S, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000193634,  0.000083388
2017-03-22 20:18:58.197869, slv, 42010afffe8a0002(unknown)/1,  0.000138634,  0.000024940,  0.000131925,  0.000193634, 712.281791992, D, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000193634,  0.000131925
2017-03-22 20:18:58.580283, slv, 42010afffe8a0002(unknown)/1,  0.000138928,  0.000024940,  0.000110549,  0.000193634, 712.281791992, D, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000193634,  0.000110549
2017-03-22 20:18:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000138928,  0.000027354,  0.000110549,  0.000138682, 712.281791992, S, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000138682,  0.000110549
2017-03-22 20:18:59.299831, slv, 42010afffe8a0002(unknown)/1,  0.000138987,  0.000027354,  0.000127993,  0.000138682, 739.635791992, D, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000138682,  0.000127993
2017-03-22 20:18:59.854359, slv, 42010afffe8a0002(unknown)/1,  0.000138864,  0.000027354,  0.000119188,  0.000138682, 739.635791992, D, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000138682,  0.000119188
2017-03-22 20:18:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000138864, -0.000012009,  0.000119188,  0.000115092, 739.635791992, S, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000115092,  0.000119188
2017-03-22 20:19:00.502909, slv, 42010afffe8a0002(unknown)/1,  0.000138558, -0.000012009,  0.000104187,  0.000115092, 727.626791992, D, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000115092,  0.000104187
2017-03-22 20:19:00.625536, slv, 42010afffe8a0002(unknown)/1,  0.000138211, -0.000012009,  0.000131076,  0.000115092, 727.626791992, D, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000115092,  0.000131076
2017-03-22 20:19:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000138211, -0.000020931,  0.000131076,  0.000120121, 727.626791992, S, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000120121,  0.000131076
2017-03-22 20:19:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000138211, -0.000003872,  0.000131076,  0.000148558, 706.695791992, S, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000148558,  0.000131076
2017-03-22 20:19:01.938405, slv, 42010afffe8a0002(unknown)/1,  0.000138101, -0.000003872,  0.000129841,  0.000148558, 702.823791992, D, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000148558,  0.000129841
2017-03-22 20:19:02.223634, slv, 42010afffe8a0002(unknown)/1,  0.000138109, -0.000003872,  0.000127593,  0.000148558, 702.823791992, D, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000148558,  0.000127593
2017-03-22 20:19:02.881837, slv, 42010afffe8a0002(unknown)/1,  0.000138139, -0.000003872,  0.000135448,  0.000148558, 702.823791992, D, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000148558,  0.000135448
2017-03-22 20:19:02.908501, slv, 42010afffe8a0002(unknown)/1,  0.000138139,  0.000037105,  0.000135448,  0.000202004, 702.823791992, S, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000202004,  0.000135448
2017-03-22 20:19:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000138139,  0.000050782,  0.000135448,  0.000175839, 739.928791992, S, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000175839,  0.000135448
2017-03-22 20:19:04.860608, slv, 42010afffe8a0002(unknown)/1,  0.000138884,  0.000050782,  0.000283430,  0.000175839, 790.710791992, D, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000175839,  0.000283430
2017-03-22 20:19:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000138884, -0.000004913,  0.000283430,  0.000091357, 790.710791992, S, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000091357,  0.000283430
2017-03-22 20:19:05.511354, slv, 42010afffe8a0002(unknown)/1,  0.000139439, -0.000004913,  0.000146919,  0.000091357, 785.797791992, D, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000091357,  0.000146919
2017-03-22 20:19:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000139439, -0.000035498,  0.000146919,  0.000115969, 785.797791992, S, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000115969,  0.000146919
2017-03-22 20:19:06.617090, slv, 42010afffe8a0002(unknown)/1,  0.000139147, -0.000035498,  0.000128679,  0.000115969, 750.299791992, D, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000115969,  0.000128679
2017-03-22 20:19:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000139147, -0.000028620,  0.000128679,  0.000105376, 750.299791992, S, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000105376,  0.000128679
2017-03-22 20:19:07.292561, slv, 42010afffe8a0002(unknown)/1,  0.000138885, -0.000028620,  0.000139424,  0.000105376, 721.679791992, D, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000105376,  0.000139424
2017-03-22 20:19:07.908701, slv, 42010afffe8a0002(unknown)/1,  0.000138885, -0.000014554,  0.000139424,  0.000143547, 721.679791992, S, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000143547,  0.000139424
2017-03-22 20:19:08.110549, slv, 42010afffe8a0002(unknown)/1,  0.000138728, -0.000014554,  0.000127106,  0.000143547, 707.125791992, D, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000143547,  0.000127106
2017-03-22 20:19:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000138728, -0.000007524,  0.000127106,  0.000119018, 707.125791992, S, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000119018,  0.000127106
2017-03-22 20:19:09.038980, slv, 42010afffe8a0002(unknown)/1,  0.000138567, -0.000007524,  0.000124091,  0.000119018, 699.601791992, D, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000119018,  0.000124091
2017-03-22 20:19:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000138567, -0.000023868,  0.000124091,  0.000110540, 699.601791992, S, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000110540,  0.000124091
2017-03-22 20:19:10.125517, slv, 42010afffe8a0002(unknown)/1,  0.000138230, -0.000023868,  0.000114289,  0.000110540, 675.733791992, D, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000110540,  0.000114289
2017-03-22 20:19:10.500214, slv, 42010afffe8a0002(unknown)/1,  0.000138089, -0.000023868,  0.000181557,  0.000110540, 675.733791992, D, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000110540,  0.000181557
2017-03-22 20:19:10.907502, slv, 42010afffe8a0002(unknown)/1,  0.000138089,  0.000002877,  0.000181557,  0.000171870, 675.733791992, S, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000171870,  0.000181557
2017-03-22 20:19:11.390845, slv, 42010afffe8a0002(unknown)/1,  0.000138199,  0.000002877,  0.000116601,  0.000171870, 678.610791992, D, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000171870,  0.000116601
2017-03-22 20:19:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000138199,  0.000005015,  0.000116601,  0.000114449, 678.610791992, S, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000114449,  0.000116601
2017-03-22 20:19:12.774287, slv, 42010afffe8a0002(unknown)/1,  0.000138092,  0.000005015,  0.000122367,  0.000114449, 683.625791992, D, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000114449,  0.000122367
2017-03-22 20:19:12.908454, slv, 42010afffe8a0002(unknown)/1,  0.000138092, -0.000037988,  0.000122367,  0.000085866, 683.625791992, S, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000085866,  0.000122367
2017-03-22 20:19:13.811199, slv, 42010afffe8a0002(unknown)/1,  0.000137685, -0.000037988,  0.000125374,  0.000085866, 645.637791992, D, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000085866,  0.000125374
2017-03-22 20:19:13.907484, slv, 42010afffe8a0002(unknown)/1,  0.000137685, -0.000010972,  0.000125374,  0.000167967, 645.637791992, S, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000167967,  0.000125374
2017-03-22 20:19:14.907468, slv, 42010afffe8a0002(unknown)/1,  0.000137685,  0.000042775,  0.000125374,  0.000192954, 634.665791992, S, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000192954,  0.000125374
2017-03-22 20:19:15.133021, slv, 42010afffe8a0002(unknown)/1,  0.000137569,  0.000042775,  0.000116765,  0.000192954, 677.440791992, D, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000192954,  0.000116765
2017-03-22 20:19:15.907479, slv, 42010afffe8a0002(unknown)/1,  0.000137569,  0.000030258,  0.000116765,  0.000142817, 677.440791992, S, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000142817,  0.000116765
2017-03-22 20:19:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000137569,  0.000006903,  0.000116765,  0.000146128, 707.698791992, S, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000146128,  0.000116765
2017-03-22 20:19:16.923446, slv, 42010afffe8a0002(unknown)/1,  0.000137986,  0.000006903,  0.000201164,  0.000146128, 714.601791992, D, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000146128,  0.000201164
2017-03-22 20:19:17.531516, slv, 42010afffe8a0002(unknown)/1,  0.000138242,  0.000006903,  0.000123949,  0.000146128, 714.601791992, D, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000146128,  0.000123949
2017-03-22 20:19:17.533454, slv, 42010afffe8a0002(unknown)/1,  0.000138354,  0.000006903,  0.000165542,  0.000146128, 714.601791992, D, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000146128,  0.000165542
2017-03-22 20:19:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000138354,  0.000012118,  0.000165542,  0.000154033, 714.601791992, S, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000154033,  0.000165542
2017-03-22 20:19:18.861647, slv, 42010afffe8a0002(unknown)/1,  0.000138443,  0.000012118,  0.000110483,  0.000154033, 726.719791992, D, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000154033,  0.000110483
2017-03-22 20:19:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000138443,  0.000013665,  0.000110483,  0.000150096, 726.719791992, S, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000150096,  0.000110483
2017-03-22 20:19:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000138443,  0.000004848,  0.000110483,  0.000136486, 740.384791992, S, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000136486,  0.000110483
2017-03-22 20:19:19.967351, slv, 42010afffe8a0002(unknown)/1,  0.000138269,  0.000004848,  0.000108126,  0.000136486, 745.232791992, D, 0.000144706, 3079, -0.000049066, 61468, 1037, 330,  0.000136486,  0.000108126
2017-03-22 20:19:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000138269, -0.000016153,  0.000108126,  0.000107919, 745.232791992, S, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000107919,  0.000108126
2017-03-22 20:19:21.780135, slv, 42010afffe8a0002(unknown)/1,  0.000137926, -0.000016153,  0.000112702,  0.000107919, 729.079791992, D, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000107919,  0.000112702
2017-03-22 20:19:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000137926,  0.000004248,  0.000112702,  0.000176772, 729.079791992, S, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000176772,  0.000112702
2017-03-22 20:19:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000137926,  0.000004169,  0.000112702,  0.000107417, 733.327791992, S, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000107417,  0.000112702
2017-03-22 20:19:23.563587, slv, 42010afffe8a0002(unknown)/1,  0.000138033,  0.000004169,  0.000250943,  0.000107417, 737.496791992, D, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000107417,  0.000250943
2017-03-22 20:19:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000138033,  0.000003006,  0.000250943,  0.000174553, 737.496791992, S, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000174553,  0.000250943
2017-03-22 20:19:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000138033,  0.000012031,  0.000250943,  0.000125575, 740.502791992, S, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000125575,  0.000250943
2017-03-22 20:19:25.447833, slv, 42010afffe8a0002(unknown)/1,  0.000138250,  0.000012031,  0.000123750,  0.000125575, 752.533791992, D, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000125575,  0.000123750
2017-03-22 20:19:25.907481, slv, 42010afffe8a0002(unknown)/1,  0.000138250, -0.000013756,  0.000123750,  0.000123195, 752.533791992, S, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000123195,  0.000123750
2017-03-22 20:19:26.703546, slv, 42010afffe8a0002(unknown)/1,  0.000138019, -0.000013756,  0.000121437,  0.000123195, 738.777791992, D, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000123195,  0.000121437
2017-03-22 20:19:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000138019, -0.000028288,  0.000121437,  0.000096496, 738.777791992, S, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000096496,  0.000121437
2017-03-22 20:19:27.907454, slv, 42010afffe8a0002(unknown)/1,  0.000138019, -0.000007043,  0.000121437,  0.000165455, 710.489791992, S, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000165455,  0.000121437
2017-03-22 20:19:28.418854, slv, 42010afffe8a0002(unknown)/1,  0.000137946, -0.000007043,  0.000123189,  0.000165455, 703.446791992, D, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000165455,  0.000123189
2017-03-22 20:19:28.817592, slv, 42010afffe8a0002(unknown)/1,  0.000138026, -0.000007043,  0.000118282,  0.000165455, 703.446791992, D, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000165455,  0.000118282
2017-03-22 20:19:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000138026, -0.000002907,  0.000118282,  0.000104776, 703.446791992, S, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000104776,  0.000118282
2017-03-22 20:19:29.907458, slv, 42010afffe8a0002(unknown)/1,  0.000138026,  0.000008974,  0.000118282,  0.000189225, 700.539791992, S, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000189225,  0.000118282
2017-03-22 20:19:30.455647, slv, 42010afffe8a0002(unknown)/1,  0.000138233,  0.000008974,  0.000132115,  0.000189225, 709.513791992, D, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000189225,  0.000132115
2017-03-22 20:19:30.890257, slv, 42010afffe8a0002(unknown)/1,  0.000138588,  0.000008974,  0.000133330,  0.000189225, 709.513791992, D, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000189225,  0.000133330
2017-03-22 20:19:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000138588,  0.000009474,  0.000133330,  0.000106338, 709.513791992, S, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000106338,  0.000133330
2017-03-22 20:19:31.843419, slv, 42010afffe8a0002(unknown)/1,  0.000138576,  0.000009474,  0.000122474,  0.000106338, 718.987791992, D, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000106338,  0.000122474
2017-03-22 20:19:31.907485, slv, 42010afffe8a0002(unknown)/1,  0.000138576, -0.000005929,  0.000122474,  0.000158969, 718.987791992, S, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000158969,  0.000122474
2017-03-22 20:19:32.130416, slv, 42010afffe8a0002(unknown)/1,  0.000138457, -0.000005929,  0.000136062,  0.000158969, 713.058791992, D, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000158969,  0.000136062
2017-03-22 20:19:32.687293, slv, 42010afffe8a0002(unknown)/1,  0.000139584, -0.000005929,  0.000388263,  0.000158969, 713.058791992, D, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000158969,  0.000388263
2017-03-22 20:19:32.907474, slv, 42010afffe8a0002(unknown)/1,  0.000139584, -0.000019239,  0.000388263,  0.000080714, 713.058791992, S, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000080714,  0.000388263
2017-03-22 20:19:32.952850, slv, 42010afffe8a0002(unknown)/1,  0.000140325, -0.000019239,  0.000119999,  0.000080714, 693.819791992, D, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000080714,  0.000119999
2017-03-22 20:19:33.524452, slv, 42010afffe8a0002(unknown)/1,  0.000139709, -0.000019239,  0.000122100,  0.000080714, 693.819791992, D, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000080714,  0.000122100
2017-03-22 20:19:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000139709, -0.000041322,  0.000122100,  0.000115934, 693.819791992, S, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000115934,  0.000122100
2017-03-22 20:19:34.739321, slv, 42010afffe8a0002(unknown)/1,  0.000139267, -0.000041322,  0.000126839,  0.000115934, 652.497791992, D, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000115934,  0.000126839
2017-03-22 20:19:34.908548, slv, 42010afffe8a0002(unknown)/1,  0.000139267, -0.000024047,  0.000126839,  0.000114946, 652.497791992, S, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000114946,  0.000126839
2017-03-22 20:19:34.983854, slv, 42010afffe8a0002(unknown)/1,  0.000138934, -0.000024047,  0.000113993,  0.000114946, 628.450791992, D, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000114946,  0.000113993
2017-03-22 20:19:35.907734, slv, 42010afffe8a0002(unknown)/1,  0.000138934, -0.000018731,  0.000113993,  0.000125791, 628.450791992, S, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000125791,  0.000113993
2017-03-22 20:19:36.206144, slv, 42010afffe8a0002(unknown)/1,  0.000138569, -0.000018731,  0.000107646,  0.000125791, 609.719791992, D, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000125791,  0.000107646
2017-03-22 20:19:36.526632, slv, 42010afffe8a0002(unknown)/1,  0.000138302, -0.000018731,  0.000126709,  0.000125791, 609.719791992, D, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000125791,  0.000126709
2017-03-22 20:19:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000138302, -0.000007620,  0.000126709,  0.000136204, 609.719791992, S, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000136204,  0.000126709
2017-03-22 20:19:37.446415, slv, 42010afffe8a0002(unknown)/1,  0.000138250, -0.000007620,  0.000151170,  0.000136204, 602.099791992, D, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000136204,  0.000151170
2017-03-22 20:19:37.486626, slv, 42010afffe8a0002(unknown)/1,  0.000138284, -0.000007620,  0.000138089,  0.000136204, 602.099791992, D, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000136204,  0.000138089
2017-03-22 20:19:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000138284,  0.000013626,  0.000138089,  0.000167634, 602.099791992, S, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000167634,  0.000138089
2017-03-22 20:19:38.735294, slv, 42010afffe8a0002(unknown)/1,  0.000138315,  0.000013626,  0.000119097,  0.000167634, 615.725791992, D, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000167634,  0.000119097
2017-03-22 20:19:38.741258, slv, 42010afffe8a0002(unknown)/1,  0.000138286,  0.000013626,  0.000091423,  0.000167634, 615.725791992, D, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000167634,  0.000091423
2017-03-22 20:19:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000138286,  0.000021994,  0.000091423,  0.000152925, 615.725791992, S, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000152925,  0.000091423
2017-03-22 20:19:39.156041, slv, 42010afffe8a0002(unknown)/1,  0.000138253,  0.000021994,  0.000132587,  0.000152925, 637.719791992, D, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000152925,  0.000132587
2017-03-22 20:19:39.295275, slv, 42010afffe8a0002(unknown)/1,  0.000138293,  0.000021994,  0.000124905,  0.000152925, 637.719791992, D, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000152925,  0.000124905
2017-03-22 20:19:39.908762, slv, 42010afffe8a0002(unknown)/1,  0.000138293,  0.000015813,  0.000124905,  0.000155281, 637.719791992, S, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000155281,  0.000124905
2017-03-22 20:19:40.684593, slv, 42010afffe8a0002(unknown)/1,  0.000138324,  0.000015813,  0.000127966,  0.000155281, 653.532791992, D, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000155281,  0.000127966
2017-03-22 20:19:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000138324, -0.000006880,  0.000127966,  0.000107576, 653.532791992, S, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000107576,  0.000127966
2017-03-22 20:19:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000138324, -0.000014027,  0.000127966,  0.000141018, 646.652791992, S, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000141018,  0.000127966
2017-03-22 20:19:42.136101, slv, 42010afffe8a0002(unknown)/1,  0.000138343, -0.000014027,  0.000133873,  0.000141018, 632.625791992, D, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000141018,  0.000133873
2017-03-22 20:19:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000138343, -0.000016424,  0.000133873,  0.000102800, 632.625791992, S, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000102800,  0.000133873
2017-03-22 20:19:43.596991, slv, 42010afffe8a0002(unknown)/1,  0.000138098, -0.000016424,  0.000112866,  0.000102800, 616.201791992, D, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000102800,  0.000112866
2017-03-22 20:19:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000138098, -0.000025767,  0.000112866,  0.000122105, 616.201791992, S, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000122105,  0.000112866
2017-03-22 20:19:44.776566, slv, 42010afffe8a0002(unknown)/1,  0.000137758, -0.000025767,  0.000127600,  0.000122105, 590.434791992, D, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000122105,  0.000127600
2017-03-22 20:19:44.836146, slv, 42010afffe8a0002(unknown)/1,  0.000137533, -0.000025767,  0.000121743,  0.000122105, 590.434791992, D, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000122105,  0.000121743
2017-03-22 20:19:44.908811, slv, 42010afffe8a0002(unknown)/1,  0.000137533, -0.000000107,  0.000121743,  0.000153312, 590.434791992, S, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000153312,  0.000121743
2017-03-22 20:19:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000137533,  0.000004873,  0.000121743,  0.000131501, 590.327791992, S, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000131501,  0.000121743
2017-03-22 20:19:46.298904, slv, 42010afffe8a0002(unknown)/1,  0.000137469,  0.000004873,  0.000158287,  0.000131501, 595.200791992, D, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000131501,  0.000158287
2017-03-22 20:19:46.806431, slv, 42010afffe8a0002(unknown)/1,  0.000137421,  0.000004873,  0.000116174,  0.000131501, 595.200791992, D, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000131501,  0.000116174
2017-03-22 20:19:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000137421, -0.000002564,  0.000116174,  0.000138326, 595.200791992, S, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000138326,  0.000116174
2017-03-22 20:19:47.907569, slv, 42010afffe8a0002(unknown)/1,  0.000137421,  0.000003250,  0.000116174,  0.000143017, 592.636791992, S, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000143017,  0.000116174
2017-03-22 20:19:47.971483, slv, 42010afffe8a0002(unknown)/1,  0.000137199,  0.000003250,  0.000102100,  0.000143017, 595.886791992, D, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000143017,  0.000102100
2017-03-22 20:19:48.907488, slv, 42010afffe8a0002(unknown)/1,  0.000137199,  0.000010295,  0.000102100,  0.000152193, 595.886791992, S, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000152193,  0.000102100
2017-03-22 20:19:49.246822, slv, 42010afffe8a0002(unknown)/1,  0.000137092,  0.000010295,  0.000124207,  0.000152193, 606.181791992, D, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000152193,  0.000124207
2017-03-22 20:19:49.537591, slv, 42010afffe8a0002(unknown)/1,  0.000137052,  0.000010295,  0.000109591,  0.000152193, 606.181791992, D, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000152193,  0.000109591
2017-03-22 20:19:49.909122, slv, 42010afffe8a0002(unknown)/1,  0.000137052, -0.000001974,  0.000109591,  0.000118110, 606.181791992, S, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000118110,  0.000109591
2017-03-22 20:19:50.586941, slv, 42010afffe8a0002(unknown)/1,  0.000136871, -0.000001974,  0.000121866,  0.000118110, 604.207791992, D, 0.000138657, 665, -0.000000386, 23630, 708, 37,  0.000118110,  0.000121866
2017-03-22 20:19:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000136871, -0.000026954,  0.000121866,  0.000101904, 604.207791992, S, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000101904,  0.000121866
2017-03-22 20:19:51.117865, slv, 42010afffe8a0002(unknown)/1,  0.000136648, -0.000026954,  0.000148477,  0.000101904, 577.253791992, D, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000101904,  0.000148477
2017-03-22 20:19:51.123778, slv, 42010afffe8a0002(unknown)/1,  0.000136633, -0.000026954,  0.000190545,  0.000101904, 577.253791992, D, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000101904,  0.000190545
2017-03-22 20:19:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136633,  0.000001332,  0.000190545,  0.000174263, 577.253791992, S, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000174263,  0.000190545
2017-03-22 20:19:52.571608, slv, 42010afffe8a0002(unknown)/1,  0.000136738,  0.000001332,  0.000106717,  0.000174263, 578.585791992, D, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000174263,  0.000106717
2017-03-22 20:19:52.740376, slv, 42010afffe8a0002(unknown)/1,  0.000136834,  0.000001332,  0.000116294,  0.000174263, 578.585791992, D, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000174263,  0.000116294
2017-03-22 20:19:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000136834,  0.000024904,  0.000116294,  0.000149013, 578.585791992, S, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000149013,  0.000116294
2017-03-22 20:19:53.180694, slv, 42010afffe8a0002(unknown)/1,  0.000136877,  0.000024904,  0.000118681,  0.000149013, 603.489791992, D, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000149013,  0.000118681
2017-03-22 20:19:53.581499, slv, 42010afffe8a0002(unknown)/1,  0.000136820,  0.000024904,  0.000116216,  0.000149013, 603.489791992, D, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000149013,  0.000116216
2017-03-22 20:19:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136820,  0.000010322,  0.000116216,  0.000145286, 603.489791992, S, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000145286,  0.000116216
2017-03-22 20:19:54.036642, slv, 42010afffe8a0002(unknown)/1,  0.000136739,  0.000010322,  0.000116035,  0.000145286, 613.811791992, D, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000145286,  0.000116035
2017-03-22 20:19:54.908485, slv, 42010afffe8a0002(unknown)/1,  0.000136739,  0.000001263,  0.000116035,  0.000130799, 613.811791992, S, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000130799,  0.000116035
2017-03-22 20:19:55.033846, slv, 42010afffe8a0002(unknown)/1,  0.000136586,  0.000001263,  0.000115783,  0.000130799, 615.074791992, D, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000130799,  0.000115783
2017-03-22 20:19:55.700429, slv, 42010afffe8a0002(unknown)/1,  0.000136588,  0.000001263,  0.000169485,  0.000130799, 615.074791992, D, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000130799,  0.000169485
2017-03-22 20:19:55.907478, slv, 42010afffe8a0002(unknown)/1,  0.000136588,  0.000021980,  0.000169485,  0.000186488, 615.074791992, S, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000186488,  0.000169485
2017-03-22 20:19:56.727024, slv, 42010afffe8a0002(unknown)/1,  0.000136866,  0.000021980,  0.000130639,  0.000186488, 637.054791992, D, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000186488,  0.000130639
2017-03-22 20:19:56.907479, slv, 42010afffe8a0002(unknown)/1,  0.000136866,  0.000027261,  0.000130639,  0.000141489, 637.054791992, S, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000141489,  0.000130639
2017-03-22 20:19:56.939029, slv, 42010afffe8a0002(unknown)/1,  0.000136998,  0.000027261,  0.000122657,  0.000141489, 664.315791992, D, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000141489,  0.000122657
2017-03-22 20:19:57.850036, slv, 42010afffe8a0002(unknown)/1,  0.000136963,  0.000027261,  0.000133406,  0.000141489, 664.315791992, D, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000141489,  0.000133406
2017-03-22 20:19:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000136963, -0.000002544,  0.000133406,  0.000127253, 664.315791992, S, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000127253,  0.000133406
2017-03-22 20:19:58.098673, slv, 42010afffe8a0002(unknown)/1,  0.000136817, -0.000002544,  0.000108331,  0.000127253, 661.771791992, D, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000127253,  0.000108331
2017-03-22 20:19:58.630971, slv, 42010afffe8a0002(unknown)/1,  0.000136686, -0.000002544,  0.000150862,  0.000127253, 661.771791992, D, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000127253,  0.000150862
2017-03-22 20:19:58.907455, slv, 42010afffe8a0002(unknown)/1,  0.000136686, -0.000002777,  0.000150862,  0.000140843, 661.771791992, S, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000140843,  0.000150862
2017-03-22 20:19:59.908536, slv, 42010afffe8a0002(unknown)/1,  0.000136686,  0.000018855,  0.000150862,  0.000170241, 658.994791992, S, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000170241,  0.000150862
2017-03-22 20:20:00.461315, slv, 42010afffe8a0002(unknown)/1,  0.000136790,  0.000018855,  0.000125129,  0.000170241, 677.849791992, D, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000170241,  0.000125129
2017-03-22 20:20:00.750157, slv, 42010afffe8a0002(unknown)/1,  0.000137004,  0.000018855,  0.000136379,  0.000170241, 677.849791992, D, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000170241,  0.000136379
2017-03-22 20:20:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000137004,  0.000007347,  0.000136379,  0.000118143, 677.849791992, S, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000118143,  0.000136379
2017-03-22 20:20:01.907508, slv, 42010afffe8a0002(unknown)/1,  0.000137004,  0.000004085,  0.000136379,  0.000164034, 685.196791992, S, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000164034,  0.000136379
2017-03-22 20:20:02.530981, slv, 42010afffe8a0002(unknown)/1,  0.000137268,  0.000004085,  0.000144991,  0.000164034, 689.281791992, D, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000164034,  0.000144991
2017-03-22 20:20:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000137268, -0.000001865,  0.000144991,  0.000106507, 689.281791992, S, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000106507,  0.000144991
2017-03-22 20:20:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000137268, -0.000015228,  0.000144991,  0.000137572, 687.416791992, S, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000137572,  0.000144991
2017-03-22 20:20:04.367266, slv, 42010afffe8a0002(unknown)/1,  0.000137349, -0.000015228,  0.000123170,  0.000137572, 672.188791992, D, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000137572,  0.000123170
2017-03-22 20:20:04.908554, slv, 42010afffe8a0002(unknown)/1,  0.000137349, -0.000013491,  0.000123170,  0.000110062, 672.188791992, S, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000110062,  0.000123170
2017-03-22 20:20:05.070678, slv, 42010afffe8a0002(unknown)/1,  0.000137143, -0.000013491,  0.000125944,  0.000110062, 658.697791992, D, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000110062,  0.000125944
2017-03-22 20:20:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000137143, -0.000001906,  0.000125944,  0.000160618, 658.697791992, S, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000160618,  0.000125944
2017-03-22 20:20:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000137143, -0.000009013,  0.000125944,  0.000095642, 656.791791992, S, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000095642,  0.000125944
2017-03-22 20:20:06.990488, slv, 42010afffe8a0002(unknown)/1,  0.000136749, -0.000009013,  0.000116023,  0.000095642, 647.778791992, D, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000095642,  0.000116023
2017-03-22 20:20:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000136749, -0.000025377,  0.000116023,  0.000127494, 647.778791992, S, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000127494,  0.000116023
2017-03-22 20:20:08.215939, slv, 42010afffe8a0002(unknown)/1,  0.000136336, -0.000025377,  0.000102004,  0.000127494, 622.401791992, D, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000127494,  0.000102004
2017-03-22 20:20:08.370750, slv, 42010afffe8a0002(unknown)/1,  0.000136070, -0.000025377,  0.000120375,  0.000127494, 622.401791992, D, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000127494,  0.000120375
2017-03-22 20:20:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000136070, -0.000022374,  0.000120375,  0.000100575, 622.401791992, S, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000100575,  0.000120375
2017-03-22 20:20:09.751320, slv, 42010afffe8a0002(unknown)/1,  0.000135787, -0.000022374,  0.000123502,  0.000100575, 600.027791992, D, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000100575,  0.000123502
2017-03-22 20:20:09.908558, slv, 42010afffe8a0002(unknown)/1,  0.000135787, -0.000023009,  0.000123502,  0.000125262, 600.027791992, S, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000125262,  0.000123502
2017-03-22 20:20:10.156144, slv, 42010afffe8a0002(unknown)/1,  0.000135607, -0.000023009,  0.000147618,  0.000125262, 577.018791992, D, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000125262,  0.000147618
2017-03-22 20:20:10.370193, slv, 42010afffe8a0002(unknown)/1,  0.000135456, -0.000023009,  0.000105682,  0.000125262, 577.018791992, D, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000125262,  0.000105682
2017-03-22 20:20:10.908174, slv, 42010afffe8a0002(unknown)/1,  0.000135456,  0.000360327,  0.000105682,  0.000866634, 577.018791992, S, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000866634,  0.000105682
2017-03-22 20:20:11.213615, slv, 42010afffe8a0002(unknown)/1,  0.000138218,  0.000360327,  0.000151229,  0.000866634, 937.345791992, D, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000866634,  0.000151229
2017-03-22 20:20:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000138218,  0.000362939,  0.000151229,  0.000132918, 937.345791992, S, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000132918,  0.000151229
2017-03-22 20:20:12.125863, slv, 42010afffe8a0002(unknown)/1,  0.000141230,  0.000362939,  0.000173091,  0.000132918, 1300.284791992, D, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000132918,  0.000173091
2017-03-22 20:20:12.907310, slv, 42010afffe8a0002(unknown)/1,  0.000141230, -0.000060886,  0.000173091,  0.000024758, 1300.284791992, S, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000024758,  0.000173091
2017-03-22 20:20:13.504888, slv, 42010afffe8a0002(unknown)/1,  0.000141043, -0.000060886,  0.000186363,  0.000024758, 1239.398791992, D, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000024758,  0.000186363
2017-03-22 20:20:13.623202, slv, 42010afffe8a0002(unknown)/1,  0.000140540, -0.000060886,  0.000199536,  0.000024758, 1239.398791992, D, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000024758,  0.000199536
2017-03-22 20:20:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000140540, -0.000091173,  0.000199536,  0.000074666, 1239.398791992, S, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000074666,  0.000199536
2017-03-22 20:20:14.826478, slv, 42010afffe8a0002(unknown)/1,  0.000140371, -0.000091173,  0.000219959,  0.000074666, 1148.225791992, D, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000074666,  0.000219959
2017-03-22 20:20:14.908535, slv, 42010afffe8a0002(unknown)/1,  0.000140371, -0.000075247,  0.000219959,  0.000055751, 1148.225791992, S, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000055751,  0.000219959
2017-03-22 20:20:15.254427, slv, 42010afffe8a0002(unknown)/1,  0.000140175, -0.000075247,  0.000160891,  0.000055751, 1072.978791992, D, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000055751,  0.000160891
2017-03-22 20:20:15.903592, slv, 42010afffe8a0002(unknown)/1,  0.000139771, -0.000075247,  0.000184904,  0.000055751, 1072.978791992, D, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000055751,  0.000184904
2017-03-22 20:20:15.907481, slv, 42010afffe8a0002(unknown)/1,  0.000139771, -0.000058783,  0.000184904,  0.000106824, 1072.978791992, S, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000106824,  0.000184904
2017-03-22 20:20:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000139771, -0.000053209,  0.000184904,  0.000066299, 1014.195791992, S, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000066299,  0.000184904
2017-03-22 20:20:17.112401, slv, 42010afffe8a0002(unknown)/1,  0.000139479, -0.000053209,  0.000177359,  0.000066299, 960.986791992, D, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000066299,  0.000177359
2017-03-22 20:20:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000139479, -0.000043121,  0.000177359,  0.000126708, 960.986791992, S, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000126708,  0.000177359
2017-03-22 20:20:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000139479, -0.000018949,  0.000177359,  0.000114350, 917.865791992, S, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000114350,  0.000177359
2017-03-22 20:20:18.988152, slv, 42010afffe8a0002(unknown)/1,  0.000139277, -0.000018949,  0.000148193,  0.000114350, 898.916791992, D, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000114350,  0.000148193
2017-03-22 20:20:19.805914, slv, 42010afffe8a0002(unknown)/1,  0.000139155, -0.000018949,  0.000149042,  0.000114350, 898.916791992, D, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000114350,  0.000149042
2017-03-22 20:20:19.910307, slv, 42010afffe8a0002(unknown)/1,  0.000139155,  0.000099807,  0.000149042,  0.000363897, 898.916791992, S, 0.000138223, 744, -0.000004701, 14801, 662, 57,  0.000363897,  0.000149042
2017-03-22 20:20:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000139155,  0.000070440,  0.000149042,  0.000055292, 998.723791992, S, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000055292,  0.000149042
2017-03-22 20:20:21.454879, slv, 42010afffe8a0002(unknown)/1,  0.000138844,  0.000070440,  0.000158413,  0.000055292, 1069.163791992, D, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000055292,  0.000158413
2017-03-22 20:20:21.731454, slv, 42010afffe8a0002(unknown)/1,  0.000138385,  0.000070440,  0.000168975,  0.000055292, 1069.163791992, D, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000055292,  0.000168975
2017-03-22 20:20:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000138385, -0.000066259,  0.000168975,  0.000089729, 1069.163791992, S, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000089729,  0.000168975
2017-03-22 20:20:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000138385, -0.000054118,  0.000168975,  0.000078805, 1002.904791992, S, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000078805,  0.000168975
2017-03-22 20:20:23.004145, slv, 42010afffe8a0002(unknown)/1,  0.000138116, -0.000054118,  0.000181500,  0.000078805, 948.786791992, D, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000078805,  0.000181500
2017-03-22 20:20:23.650124, slv, 42010afffe8a0002(unknown)/1,  0.000137931, -0.000054118,  0.000165907,  0.000078805, 948.786791992, D, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000078805,  0.000165907
2017-03-22 20:20:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000137931, -0.000049245,  0.000165907,  0.000099020, 948.786791992, S, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000099020,  0.000165907
2017-03-22 20:20:24.593035, slv, 42010afffe8a0002(unknown)/1,  0.000137731, -0.000049245,  0.000156768,  0.000099020, 899.541791992, D, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000099020,  0.000156768
2017-03-22 20:20:24.892249, slv, 42010afffe8a0002(unknown)/1,  0.000137782, -0.000049245,  0.000209235,  0.000099020, 899.541791992, D, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000099020,  0.000209235
2017-03-22 20:20:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000137782, -0.000051488,  0.000209235,  0.000073715, 899.541791992, S, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000073715,  0.000209235
2017-03-22 20:20:25.750021, slv, 42010afffe8a0002(unknown)/1,  0.000137711, -0.000051488,  0.000150900,  0.000073715, 848.053791992, D, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000073715,  0.000150900
2017-03-22 20:20:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000137711, -0.000040353,  0.000150900,  0.000121070, 848.053791992, S, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000121070,  0.000150900
2017-03-22 20:20:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000137711, -0.000037909,  0.000150900,  0.000078532, 807.700791992, S, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000078532,  0.000150900
2017-03-22 20:20:27.603568, slv, 42010afffe8a0002(unknown)/1,  0.000137347, -0.000037909,  0.000154456,  0.000078532, 769.791791992, D, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000078532,  0.000154456
2017-03-22 20:20:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000137347, -0.000052464,  0.000154456,  0.000091597, 769.791791992, S, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000091597,  0.000154456
2017-03-22 20:20:28.151359, slv, 42010afffe8a0002(unknown)/1,  0.000136978, -0.000052464,  0.000130302,  0.000091597, 717.327791992, D, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000091597,  0.000130302
2017-03-22 20:20:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000136978, -0.000045384,  0.000130302,  0.000091959, 717.327791992, S, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000091959,  0.000130302
2017-03-22 20:20:29.541119, slv, 42010afffe8a0002(unknown)/1,  0.000136573, -0.000045384,  0.000130387,  0.000091959, 671.943791992, D, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000091959,  0.000130387
2017-03-22 20:20:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000136573, -0.000035426,  0.000130387,  0.000110739, 671.943791992, S, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000110739,  0.000130387
2017-03-22 20:20:30.909390, slv, 42010afffe8a0002(unknown)/1,  0.000136573, -0.000016271,  0.000130387,  0.000129865, 636.517791992, S, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000129865,  0.000130387
2017-03-22 20:20:31.225086, slv, 42010afffe8a0002(unknown)/1,  0.000136314, -0.000016271,  0.000127767,  0.000129865, 620.246791992, D, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000129865,  0.000127767
2017-03-22 20:20:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000136314,  0.000017417,  0.000127767,  0.000177857, 620.246791992, S, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000177857,  0.000127767
2017-03-22 20:20:32.061587, slv, 42010afffe8a0002(unknown)/1,  0.000136586,  0.000017417,  0.000179385,  0.000177857, 637.663791992, D, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000177857,  0.000179385
2017-03-22 20:20:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000136586,  0.000009348,  0.000179385,  0.000113740, 637.663791992, S, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000113740,  0.000179385
2017-03-22 20:20:33.231932, slv, 42010afffe8a0002(unknown)/1,  0.000136830,  0.000009348,  0.000137721,  0.000113740, 647.011791992, D, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000113740,  0.000137721
2017-03-22 20:20:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000136830, -0.000026026,  0.000137721,  0.000107623, 647.011791992, S, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000107623,  0.000137721
2017-03-22 20:20:34.751881, slv, 42010afffe8a0002(unknown)/1,  0.000136560, -0.000026026,  0.000119051,  0.000107623, 620.985791992, D, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000107623,  0.000119051
2017-03-22 20:20:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000136560, -0.000016429,  0.000119051,  0.000132907, 620.985791992, S, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000132907,  0.000119051
2017-03-22 20:20:35.908435, slv, 42010afffe8a0002(unknown)/1,  0.000136560, -0.000005453,  0.000119051,  0.000129306, 604.556791992, S, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000129306,  0.000119051
2017-03-22 20:20:36.291634, slv, 42010afffe8a0002(unknown)/1,  0.000136253, -0.000005453,  0.000111722,  0.000129306, 599.103791992, D, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000129306,  0.000111722
2017-03-22 20:20:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000136253, -0.000017206,  0.000111722,  0.000109094, 599.103791992, S, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000109094,  0.000111722
2017-03-22 20:20:37.381653, slv, 42010afffe8a0002(unknown)/1,  0.000135916, -0.000017206,  0.000108610,  0.000109094, 581.897791992, D, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000109094,  0.000108610
2017-03-22 20:20:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000135916, -0.000014119,  0.000108610,  0.000134835, 581.897791992, S, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000134835,  0.000108610
2017-03-22 20:20:38.126997, slv, 42010afffe8a0002(unknown)/1,  0.000135666, -0.000014119,  0.000127026,  0.000134835, 567.778791992, D, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000134835,  0.000127026
2017-03-22 20:20:38.907454, slv, 42010afffe8a0002(unknown)/1,  0.000135666, -0.000021179,  0.000127026,  0.000094388, 567.778791992, S, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000094388,  0.000127026
2017-03-22 20:20:39.821386, slv, 42010afffe8a0002(unknown)/1,  0.000135369, -0.000021179,  0.000110316,  0.000094388, 546.599791992, D, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000094388,  0.000110316
2017-03-22 20:20:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000135369, -0.000030874,  0.000110316,  0.000114898, 546.599791992, S, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000114898,  0.000110316
2017-03-22 20:20:40.291907, slv, 42010afffe8a0002(unknown)/1,  0.000134963, -0.000030874,  0.000117913,  0.000114898, 515.725791992, D, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000114898,  0.000117913
2017-03-22 20:20:40.908557, slv, 42010afffe8a0002(unknown)/1,  0.000134963, -0.000011027,  0.000117913,  0.000133379, 515.725791992, S, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000133379,  0.000117913
2017-03-22 20:20:41.441924, slv, 42010afffe8a0002(unknown)/1,  0.000134865, -0.000011027,  0.000148696,  0.000133379, 504.698791992, D, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000133379,  0.000148696
2017-03-22 20:20:41.907504, slv, 42010afffe8a0002(unknown)/1,  0.000134865,  0.000007733,  0.000148696,  0.000151916, 504.698791992, S, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000151916,  0.000148696
2017-03-22 20:20:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000134865, -0.000006152,  0.000148696,  0.000105511, 512.431791992, S, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000105511,  0.000148696
2017-03-22 20:20:43.350305, slv, 42010afffe8a0002(unknown)/1,  0.000135161, -0.000006152,  0.000227561,  0.000105511, 506.279791992, D, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000105511,  0.000227561
2017-03-22 20:20:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000135161,  0.000000557,  0.000227561,  0.000165630, 506.279791992, S, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000165630,  0.000227561
2017-03-22 20:20:44.663655, slv, 42010afffe8a0002(unknown)/1,  0.000135595,  0.000000557,  0.000152930,  0.000165630, 506.836791992, D, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000165630,  0.000152930
2017-03-22 20:20:44.725659, slv, 42010afffe8a0002(unknown)/1,  0.000135837,  0.000000557,  0.000120049,  0.000165630, 506.836791992, D, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000165630,  0.000120049
2017-03-22 20:20:44.907518, slv, 42010afffe8a0002(unknown)/1,  0.000135837,  0.000066287,  0.000120049,  0.000237944, 506.836791992, S, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000237944,  0.000120049
2017-03-22 20:20:45.908671, slv, 42010afffe8a0002(unknown)/1,  0.000135837,  0.000071450,  0.000120049,  0.000176631, 573.123791992, S, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000176631,  0.000120049
2017-03-22 20:20:46.012947, slv, 42010afffe8a0002(unknown)/1,  0.000136139,  0.000071450,  0.000158398,  0.000176631, 644.573791992, D, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000176631,  0.000158398
2017-03-22 20:20:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000136139, -0.000006096,  0.000158398,  0.000083153, 644.573791992, S, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000083153,  0.000158398
2017-03-22 20:20:47.444580, slv, 42010afffe8a0002(unknown)/1,  0.000136223, -0.000006096,  0.000147871,  0.000083153, 638.477791992, D, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000083153,  0.000147871
2017-03-22 20:20:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000136223, -0.000040805,  0.000147871,  0.000107598, 638.477791992, S, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000107598,  0.000147871
2017-03-22 20:20:48.709474, slv, 42010afffe8a0002(unknown)/1,  0.000135889, -0.000040805,  0.000120827,  0.000107598, 597.672791992, D, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000107598,  0.000120827
2017-03-22 20:20:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000135889, -0.000038303,  0.000120827,  0.000087906, 597.672791992, S, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000087906,  0.000120827
2017-03-22 20:20:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000135889, -0.000030398,  0.000120827,  0.000123075, 559.369791992, S, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000123075,  0.000120827
2017-03-22 20:20:50.424818, slv, 42010afffe8a0002(unknown)/1,  0.000136047, -0.000030398,  0.000232421,  0.000123075, 528.971791992, D, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000123075,  0.000232421
2017-03-22 20:20:50.505257, slv, 42010afffe8a0002(unknown)/1,  0.000136258, -0.000030398,  0.000119758,  0.000123075, 528.971791992, D, 0.000137589, 1623, 0.000013151, 101339, 776, 213,  0.000123075,  0.000119758
2017-03-22 20:20:50.909127, slv, 42010afffe8a0002(unknown)/1,  0.000136258, -0.000010153,  0.000119758,  0.000128766, 528.971791992, S, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000128766,  0.000119758
2017-03-22 20:20:50.978774, slv, 42010afffe8a0002(unknown)/1,  0.000136033, -0.000010153,  0.000115884,  0.000128766, 518.818791992, D, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000128766,  0.000115884
2017-03-22 20:20:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000136033, -0.000016391,  0.000115884,  0.000110743, 518.818791992, S, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000110743,  0.000115884
2017-03-22 20:20:52.569650, slv, 42010afffe8a0002(unknown)/1,  0.000135716, -0.000016391,  0.000107547,  0.000110743, 502.427791992, D, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000110743,  0.000107547
2017-03-22 20:20:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000135716, -0.000034451,  0.000107547,  0.000092103, 502.427791992, S, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000092103,  0.000107547
2017-03-22 20:20:53.467916, slv, 42010afffe8a0002(unknown)/1,  0.000135373, -0.000034451,  0.000144789,  0.000092103, 467.976791992, D, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000092103,  0.000144789
2017-03-22 20:20:53.590188, slv, 42010afffe8a0002(unknown)/1,  0.000135001, -0.000034451,  0.000117237,  0.000092103, 467.976791992, D, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000092103,  0.000117237
2017-03-22 20:20:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000135001, -0.000025374,  0.000117237,  0.000127864, 467.976791992, S, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000127864,  0.000117237
2017-03-22 20:20:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000135001,  0.000004484,  0.000117237,  0.000151105, 442.602791992, S, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000151105,  0.000117237
2017-03-22 20:20:55.457386, slv, 42010afffe8a0002(unknown)/1,  0.000134712,  0.000004484,  0.000105464,  0.000151105, 447.086791992, D, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000151105,  0.000105464
2017-03-22 20:20:55.628213, slv, 42010afffe8a0002(unknown)/1,  0.000134707,  0.000004484,  0.000129837,  0.000151105, 447.086791992, D, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000151105,  0.000129837
2017-03-22 20:20:55.908537, slv, 42010afffe8a0002(unknown)/1,  0.000134707,  0.000029358,  0.000129837,  0.000177320, 447.086791992, S, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000177320,  0.000129837
2017-03-22 20:20:56.396305, slv, 42010afffe8a0002(unknown)/1,  0.000134837,  0.000029358,  0.000113965,  0.000177320, 476.444791992, D, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000177320,  0.000113965
2017-03-22 20:20:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000134837,  0.000005323,  0.000113965,  0.000102871, 476.444791992, S, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000102871,  0.000113965
2017-03-22 20:20:57.206388, slv, 42010afffe8a0002(unknown)/1,  0.000134733,  0.000005323,  0.000118508,  0.000102871, 481.767791992, D, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000102871,  0.000118508
2017-03-22 20:20:57.676189, slv, 42010afffe8a0002(unknown)/1,  0.000134338,  0.000005323,  0.000113442,  0.000102871, 481.767791992, D, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000102871,  0.000113442
2017-03-22 20:20:57.907487, slv, 42010afffe8a0002(unknown)/1,  0.000134338, -0.000008150,  0.000113442,  0.000150005, 481.767791992, S, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000150005,  0.000113442
2017-03-22 20:20:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000134338,  0.000002456,  0.000113442,  0.000123583, 473.617791992, S, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000123583,  0.000113442
2017-03-22 20:20:59.301892, slv, 42010afffe8a0002(unknown)/1,  0.000134019,  0.000002456,  0.000115804,  0.000123583, 476.073791992, D, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000123583,  0.000115804
2017-03-22 20:20:59.907472, slv, 42010afffe8a0002(unknown)/1,  0.000134019,  0.000026401,  0.000115804,  0.000197576, 476.073791992, S, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000197576,  0.000115804
2017-03-22 20:20:59.965311, slv, 42010afffe8a0002(unknown)/1,  0.000134074,  0.000026401,  0.000113118,  0.000197576, 502.474791992, D, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000197576,  0.000113118
2017-03-22 20:21:00.908989, slv, 42010afffe8a0002(unknown)/1,  0.000134074,  0.000129959,  0.000113118,  0.000330437, 502.474791992, S, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000330437,  0.000113118
2017-03-22 20:21:00.982702, slv, 42010afffe8a0002(unknown)/1,  0.000134976,  0.000129959,  0.000126065,  0.000330437, 632.433791992, D, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000330437,  0.000126065
2017-03-22 20:21:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000134976,  0.000090779,  0.000126065,  0.000120171, 632.433791992, S, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000120171,  0.000126065
2017-03-22 20:21:01.998157, slv, 42010afffe8a0002(unknown)/1,  0.000135834,  0.000090779,  0.000182960,  0.000120171, 723.212791992, D, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000120171,  0.000182960
2017-03-22 20:21:02.345161, slv, 42010afffe8a0002(unknown)/1,  0.000135880,  0.000090779,  0.000131785,  0.000120171, 723.212791992, D, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000120171,  0.000131785
2017-03-22 20:21:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000135880, -0.000034151,  0.000131785,  0.000082382, 723.212791992, S, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000082382,  0.000131785
2017-03-22 20:21:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000135880, -0.000037527,  0.000131785,  0.000114323, 689.061791992, S, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000114323,  0.000131785
2017-03-22 20:21:04.199095, slv, 42010afffe8a0002(unknown)/1,  0.000135666, -0.000037527,  0.000122353,  0.000114323, 651.534791992, D, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000114323,  0.000122353
2017-03-22 20:21:04.384474, slv, 42010afffe8a0002(unknown)/1,  0.000135375, -0.000037527,  0.000117186,  0.000114323, 651.534791992, D, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000114323,  0.000117186
2017-03-22 20:21:04.907502, slv, 42010afffe8a0002(unknown)/1,  0.000135375,  0.000003210,  0.000117186,  0.000163352, 651.534791992, S, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000163352,  0.000117186
2017-03-22 20:21:05.908699, slv, 42010afffe8a0002(unknown)/1,  0.000135375,  0.000071654,  0.000117186,  0.000250707, 654.744791992, S, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000250707,  0.000117186
2017-03-22 20:21:06.251386, slv, 42010afffe8a0002(unknown)/1,  0.000135563,  0.000071654,  0.000107445,  0.000250707, 726.398791992, D, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000250707,  0.000107445
2017-03-22 20:21:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000135563,  0.000031215,  0.000107445,  0.000082661, 726.398791992, S, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000082661,  0.000107445
2017-03-22 20:21:07.644877, slv, 42010afffe8a0002(unknown)/1,  0.000135687,  0.000031215,  0.000133135,  0.000082661, 757.613791992, D, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000082661,  0.000133135
2017-03-22 20:21:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000135687, -0.000033561,  0.000133135,  0.000121467, 757.613791992, S, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000121467,  0.000133135
2017-03-22 20:21:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000135687, -0.000027121,  0.000133135,  0.000095665, 724.052791992, S, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000095665,  0.000133135
2017-03-22 20:21:08.920164, slv, 42010afffe8a0002(unknown)/1,  0.000135278, -0.000027121,  0.000126610,  0.000095665, 696.931791992, D, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000095665,  0.000126610
2017-03-22 20:21:09.532271, slv, 42010afffe8a0002(unknown)/1,  0.000135112, -0.000027121,  0.000180649,  0.000095665, 696.931791992, D, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000095665,  0.000180649
2017-03-22 20:21:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000135112, -0.000036931,  0.000180649,  0.000101271, 696.931791992, S, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000101271,  0.000180649
2017-03-22 20:21:10.619951, slv, 42010afffe8a0002(unknown)/1,  0.000134944, -0.000036931,  0.000119858,  0.000101271, 660.000791992, D, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000101271,  0.000119858
2017-03-22 20:21:10.908862, slv, 42010afffe8a0002(unknown)/1,  0.000134944, -0.000021183,  0.000119858,  0.000126418, 660.000791992, S, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000126418,  0.000119858
2017-03-22 20:21:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000134944, -0.000012056,  0.000119858,  0.000119357, 638.817791992, S, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000119357,  0.000119858
2017-03-22 20:21:12.365633, slv, 42010afffe8a0002(unknown)/1,  0.000134699, -0.000012056,  0.000136513,  0.000119357, 626.761791992, D, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000119357,  0.000136513
2017-03-22 20:21:12.907465, slv, 42010afffe8a0002(unknown)/1,  0.000134699,  0.000005784,  0.000136513,  0.000161853, 626.761791992, S, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000161853,  0.000136513
2017-03-22 20:21:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000134699,  0.000000234,  0.000136513,  0.000108013, 632.545791992, S, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000108013,  0.000136513
2017-03-22 20:21:14.127484, slv, 42010afffe8a0002(unknown)/1,  0.000134546,  0.000000234,  0.000135857,  0.000108013, 632.779791992, D, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000108013,  0.000135857
2017-03-22 20:21:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000134546, -0.000004860,  0.000135857,  0.000151513, 632.779791992, S, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000151513,  0.000135857
2017-03-22 20:21:15.123325, slv, 42010afffe8a0002(unknown)/1,  0.000134526, -0.000004860,  0.000137691,  0.000151513, 627.919791992, D, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000151513,  0.000137691
2017-03-22 20:21:15.908573, slv, 42010afffe8a0002(unknown)/1,  0.000134526,  0.000004474,  0.000137691,  0.000126508, 627.919791992, S, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000126508,  0.000137691
2017-03-22 20:21:16.182273, slv, 42010afffe8a0002(unknown)/1,  0.000134505,  0.000004474,  0.000117082,  0.000126508, 632.393791992, D, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000126508,  0.000117082
2017-03-22 20:21:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000134505, -0.000028349,  0.000117082,  0.000085825, 632.393791992, S, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000085825,  0.000117082
2017-03-22 20:21:17.907498, slv, 42010afffe8a0002(unknown)/1,  0.000134505, -0.000023652,  0.000117082,  0.000135881, 604.044791992, S, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000135881,  0.000117082
2017-03-22 20:21:18.006096, slv, 42010afffe8a0002(unknown)/1,  0.000134320, -0.000023652,  0.000111064,  0.000135881, 580.392791992, D, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000135881,  0.000111064
2017-03-22 20:21:18.288996, slv, 42010afffe8a0002(unknown)/1,  0.000134161, -0.000023652,  0.000113857,  0.000135881, 580.392791992, D, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000135881,  0.000113857
2017-03-22 20:21:18.779486, slv, 42010afffe8a0002(unknown)/1,  0.000134060, -0.000023652,  0.000125236,  0.000135881, 580.392791992, D, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000135881,  0.000125236
2017-03-22 20:21:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000134060, -0.000017441,  0.000125236,  0.000097802, 580.392791992, S, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000097802,  0.000125236
2017-03-22 20:21:19.868060, slv, 42010afffe8a0002(unknown)/1,  0.000133843, -0.000017441,  0.000121651,  0.000097802, 562.951791992, D, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000097802,  0.000121651
2017-03-22 20:21:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000133843, -0.000022511,  0.000121651,  0.000125079, 562.951791992, S, 0.000136567, 1065, -0.000015658, 35465, 663, 154,  0.000125079,  0.000121651
2017-03-22 20:21:20.908789, slv, 42010afffe8a0002(unknown)/1,  0.000133843, -0.000028333,  0.000121651,  0.000085941, 540.440791992, S, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000085941,  0.000121651
2017-03-22 20:21:21.866027, slv, 42010afffe8a0002(unknown)/1,  0.000133357, -0.000028333,  0.000105575,  0.000085941, 512.107791992, D, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000085941,  0.000105575
2017-03-22 20:21:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000133357, -0.000039093,  0.000105575,  0.000103073, 512.107791992, S, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000103073,  0.000105575
2017-03-22 20:21:22.437022, slv, 42010afffe8a0002(unknown)/1,  0.000133095, -0.000039093,  0.000171751,  0.000103073, 473.014791992, D, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000103073,  0.000171751
2017-03-22 20:21:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000133095, -0.000022046,  0.000171751,  0.000119287, 473.014791992, S, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000119287,  0.000171751
2017-03-22 20:21:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000133095,  0.000011661,  0.000171751,  0.000170225, 450.968791992, S, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000170225,  0.000171751
2017-03-22 20:21:23.998842, slv, 42010afffe8a0002(unknown)/1,  0.000133130,  0.000011661,  0.000096401,  0.000170225, 462.629791992, D, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000170225,  0.000096401
2017-03-22 20:21:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000133130,  0.000013738,  0.000096401,  0.000123476, 462.629791992, S, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000123476,  0.000096401
2017-03-22 20:21:25.587563, slv, 42010afffe8a0002(unknown)/1,  0.000132971,  0.000013738,  0.000101818,  0.000123476, 476.367791992, D, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000123476,  0.000101818
2017-03-22 20:21:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000132971, -0.000007449,  0.000101818,  0.000127727, 476.367791992, S, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000127727,  0.000101818
2017-03-22 20:21:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000132971, -0.000009031,  0.000101818,  0.000120153, 468.918791992, S, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000120153,  0.000101818
2017-03-22 20:21:27.056525, slv, 42010afffe8a0002(unknown)/1,  0.000132650, -0.000009031,  0.000104317,  0.000120153, 459.887791992, D, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000120153,  0.000104317
2017-03-22 20:21:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132650,  0.000002203,  0.000104317,  0.000149875, 459.887791992, S, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000149875,  0.000104317
2017-03-22 20:21:28.740621, slv, 42010afffe8a0002(unknown)/1,  0.000132425,  0.000002203,  0.000098621,  0.000149875, 462.090791992, D, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000149875,  0.000098621
2017-03-22 20:21:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000132425, -0.000005903,  0.000098621,  0.000103394, 462.090791992, S, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000103394,  0.000098621
2017-03-22 20:21:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000132425, -0.000006688,  0.000098621,  0.000148080, 456.187791992, S, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000148080,  0.000098621
2017-03-22 20:21:30.196504, slv, 42010afffe8a0002(unknown)/1,  0.000132301, -0.000006688,  0.000101450,  0.000148080, 449.499791992, D, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000148080,  0.000101450
2017-03-22 20:21:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132301,  0.000009605,  0.000101450,  0.000135858, 449.499791992, S, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000135858,  0.000101450
2017-03-22 20:21:31.836434, slv, 42010afffe8a0002(unknown)/1,  0.000132267,  0.000009605,  0.000135187,  0.000135858, 459.104791992, D, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000135858,  0.000135187
2017-03-22 20:21:31.908487, slv, 42010afffe8a0002(unknown)/1,  0.000132267,  0.000001618,  0.000135187,  0.000131947, 459.104791992, S, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000131947,  0.000135187
2017-03-22 20:21:32.288868, slv, 42010afffe8a0002(unknown)/1,  0.000132254,  0.000001618,  0.000122767,  0.000131947, 460.722791992, D, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000131947,  0.000122767
2017-03-22 20:21:32.555604, slv, 42010afffe8a0002(unknown)/1,  0.000136149,  0.000001618,  0.001139379,  0.000131947, 460.722791992, D, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000131947,  0.001139379
2017-03-22 20:21:32.663769, slv, 42010afffe8a0002(unknown)/1,  0.000139936,  0.000001618,  0.000110708,  0.000131947, 460.722791992, D, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000131947,  0.000110708
2017-03-22 20:21:32.741323, slv, 42010afffe8a0002(unknown)/1,  0.000139606,  0.000001618,  0.000100746,  0.000131947, 460.722791992, D, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000131947,  0.000100746
2017-03-22 20:21:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000139606, -0.000015576,  0.000100746,  0.000108773, 460.722791992, S, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000108773,  0.000100746
2017-03-22 20:21:33.670372, slv, 42010afffe8a0002(unknown)/1,  0.000139167, -0.000015576,  0.000104650,  0.000108773, 445.146791992, D, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000108773,  0.000104650
2017-03-22 20:21:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000139167, -0.000012500,  0.000104650,  0.000145000, 445.146791992, S, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000145000,  0.000104650
2017-03-22 20:21:34.796802, slv, 42010afffe8a0002(unknown)/1,  0.000138907, -0.000012500,  0.000131622,  0.000145000, 432.646791992, D, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000145000,  0.000131622
2017-03-22 20:21:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000138907,  0.000001928,  0.000131622,  0.000136930, 432.646791992, S, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000136930,  0.000131622
2017-03-22 20:21:35.889609, slv, 42010afffe8a0002(unknown)/1,  0.000138834,  0.000001928,  0.000123439,  0.000136930, 434.574791992, D, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000136930,  0.000123439
2017-03-22 20:21:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000138834, -0.000009198,  0.000123439,  0.000122414, 434.574791992, S, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000122414,  0.000123439
2017-03-22 20:21:36.908446, slv, 42010afffe8a0002(unknown)/1,  0.000138834, -0.000016246,  0.000123439,  0.000122762, 425.376791992, S, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000122762,  0.000123439
2017-03-22 20:21:37.165471, slv, 42010afffe8a0002(unknown)/1,  0.000138551, -0.000016246,  0.000099876,  0.000122762, 409.130791992, D, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000122762,  0.000099876
2017-03-22 20:21:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000138551, -0.000008941,  0.000099876,  0.000136740, 409.130791992, S, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000136740,  0.000099876
2017-03-22 20:21:38.145543, slv, 42010afffe8a0002(unknown)/1,  0.000138199, -0.000008941,  0.000104601,  0.000136740, 400.189791992, D, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000136740,  0.000104601
2017-03-22 20:21:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000138199, -0.000003270,  0.000104601,  0.000133468, 400.189791992, S, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000133468,  0.000104601
2017-03-22 20:21:39.423667, slv, 42010afffe8a0002(unknown)/1,  0.000137912, -0.000003270,  0.000104544,  0.000133468, 396.919791992, D, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000133468,  0.000104544
2017-03-22 20:21:39.907466, slv, 42010afffe8a0002(unknown)/1,  0.000137912, -0.000004106,  0.000104544,  0.000134429, 396.919791992, S, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000134429,  0.000104544
2017-03-22 20:21:40.566410, slv, 42010afffe8a0002(unknown)/1,  0.000137600, -0.000004106,  0.000099278,  0.000134429, 392.813791992, D, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000134429,  0.000099278
2017-03-22 20:21:40.907446, slv, 42010afffe8a0002(unknown)/1,  0.000137600,  0.000003680,  0.000099278,  0.000148443, 392.813791992, S, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000148443,  0.000099278
2017-03-22 20:21:40.939807, slv, 42010afffe8a0002(unknown)/1,  0.000137328,  0.000003680,  0.000098621,  0.000148443, 396.493791992, D, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000148443,  0.000098621
2017-03-22 20:21:41.493205, slv, 42010afffe8a0002(unknown)/1,  0.000137145,  0.000003680,  0.000106886,  0.000148443, 396.493791992, D, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000148443,  0.000106886
2017-03-22 20:21:41.908615, slv, 42010afffe8a0002(unknown)/1,  0.000137145,  0.000016691,  0.000106886,  0.000159685, 396.493791992, S, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000159685,  0.000106886
2017-03-22 20:21:42.907452, slv, 42010afffe8a0002(unknown)/1,  0.000137145,  0.000012755,  0.000106886,  0.000140115, 413.184791992, S, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000140115,  0.000106886
2017-03-22 20:21:43.247835, slv, 42010afffe8a0002(unknown)/1,  0.000136906,  0.000012755,  0.000091873,  0.000140115, 425.939791992, D, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000140115,  0.000091873
2017-03-22 20:21:43.907466, slv, 42010afffe8a0002(unknown)/1,  0.000136906,  0.000042471,  0.000091873,  0.000218878, 425.939791992, S, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000218878,  0.000091873
2017-03-22 20:21:44.708655, slv, 42010afffe8a0002(unknown)/1,  0.000136914,  0.000042471,  0.000098880,  0.000218878, 468.410791992, D, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000218878,  0.000098880
2017-03-22 20:21:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000136914,  0.000029848,  0.000098880,  0.000114637, 468.410791992, S, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000114637,  0.000098880
2017-03-22 20:21:45.007534, slv, 42010afffe8a0002(unknown)/1,  0.000136825,  0.000029848,  0.000092364,  0.000114637, 498.258791992, D, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000114637,  0.000092364
2017-03-22 20:21:45.907477, slv, 42010afffe8a0002(unknown)/1,  0.000136825,  0.000002171,  0.000092364,  0.000163444, 498.258791992, S, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000163444,  0.000092364
2017-03-22 20:21:46.523734, slv, 42010afffe8a0002(unknown)/1,  0.000136574,  0.000002171,  0.000112647,  0.000163444, 500.429791992, D, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000163444,  0.000112647
2017-03-22 20:21:46.908714, slv, 42010afffe8a0002(unknown)/1,  0.000136574, -0.000006525,  0.000112647,  0.000096905, 500.429791992, S, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000096905,  0.000112647
2017-03-22 20:21:46.980446, slv, 42010afffe8a0002(unknown)/1,  0.000136316, -0.000006525,  0.000107180,  0.000096905, 493.904791992, D, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000096905,  0.000107180
2017-03-22 20:21:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000136316, -0.000013248,  0.000107180,  0.000149488, 493.904791992, S, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000149488,  0.000107180
2017-03-22 20:21:48.338123, slv, 42010afffe8a0002(unknown)/1,  0.000135951, -0.000013248,  0.000098258,  0.000149488, 480.656791992, D, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000149488,  0.000098258
2017-03-22 20:21:48.907460, slv, 42010afffe8a0002(unknown)/1,  0.000135951,  0.000031477,  0.000098258,  0.000185734, 480.656791992, S, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000185734,  0.000098258
2017-03-22 20:21:49.678068, slv, 42010afffe8a0002(unknown)/1,  0.000135937,  0.000031477,  0.000106771,  0.000185734, 512.133791992, D, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000185734,  0.000106771
2017-03-22 20:21:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000135937,  0.000037191,  0.000106771,  0.000160537, 512.133791992, S, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000160537,  0.000106771
2017-03-22 20:21:50.417305, slv, 42010afffe8a0002(unknown)/1,  0.000136059,  0.000037191,  0.000122060,  0.000160537, 549.324791992, D, 0.000134914, 630, 0.000000382, 38851, 593, 95,  0.000160537,  0.000122060
2017-03-22 20:21:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000136059, -0.000004488,  0.000122060,  0.000102482, 549.324791992, S, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000102482,  0.000122060
2017-03-22 20:21:51.908393, slv, 42010afffe8a0002(unknown)/1,  0.000136059, -0.000012686,  0.000122060,  0.000144263, 544.836791992, S, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000144263,  0.000122060
2017-03-22 20:21:52.265305, slv, 42010afffe8a0002(unknown)/1,  0.000136041, -0.000012686,  0.000112823,  0.000144263, 532.150791992, D, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000144263,  0.000112823
2017-03-22 20:21:52.693586, slv, 42010afffe8a0002(unknown)/1,  0.000135977, -0.000012686,  0.000126490,  0.000144263, 532.150791992, D, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000144263,  0.000126490
2017-03-22 20:21:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000135977,  0.000000470,  0.000126490,  0.000128713, 532.150791992, S, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000128713,  0.000126490
2017-03-22 20:21:53.430584, slv, 42010afffe8a0002(unknown)/1,  0.000135847,  0.000000470,  0.000111038,  0.000128713, 532.620791992, D, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000128713,  0.000111038
2017-03-22 20:21:53.849400, slv, 42010afffe8a0002(unknown)/1,  0.000135602,  0.000000470,  0.000112293,  0.000128713, 532.620791992, D, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000128713,  0.000112293
2017-03-22 20:21:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000135602, -0.000011356,  0.000112293,  0.000120154, 532.620791992, S, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000120154,  0.000112293
2017-03-22 20:21:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000135602, -0.000020346,  0.000112293,  0.000110358, 521.264791992, S, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000110358,  0.000112293
2017-03-22 20:21:55.839480, slv, 42010afffe8a0002(unknown)/1,  0.000135278, -0.000020346,  0.000108135,  0.000110358, 500.918791992, D, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000110358,  0.000108135
2017-03-22 20:21:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000135278,  0.000012636,  0.000108135,  0.000185794, 500.918791992, S, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000185794,  0.000108135
2017-03-22 20:21:56.165059, slv, 42010afffe8a0002(unknown)/1,  0.000135128,  0.000012636,  0.000098302,  0.000185794, 513.554791992, D, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000185794,  0.000098302
2017-03-22 20:21:56.908663, slv, 42010afffe8a0002(unknown)/1,  0.000135128,  0.000022708,  0.000098302,  0.000130028, 513.554791992, S, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000130028,  0.000098302
2017-03-22 20:21:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000135128, -0.000009431,  0.000098302,  0.000121366, 536.262791992, S, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000121366,  0.000098302
2017-03-22 20:21:58.052604, slv, 42010afffe8a0002(unknown)/1,  0.000134997, -0.000009431,  0.000101598,  0.000121366, 526.831791992, D, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000121366,  0.000101598
2017-03-22 20:21:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000134997, -0.000014339,  0.000101598,  0.000120080, 526.831791992, S, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000120080,  0.000101598
2017-03-22 20:21:59.726656, slv, 42010afffe8a0002(unknown)/1,  0.000134702, -0.000014339,  0.000121464,  0.000120080, 512.492791992, D, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000120080,  0.000121464
2017-03-22 20:21:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000134702, -0.000010806,  0.000121464,  0.000128006, 512.492791992, S, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000128006,  0.000121464
2017-03-22 20:22:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000134702, -0.000008423,  0.000121464,  0.000124552, 501.686791992, S, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000124552,  0.000121464
2017-03-22 20:22:01.507955, slv, 42010afffe8a0002(unknown)/1,  0.000134532, -0.000008423,  0.000129306,  0.000124552, 493.263791992, D, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000124552,  0.000129306
2017-03-22 20:22:01.908557, slv, 42010afffe8a0002(unknown)/1,  0.000134532,  0.000001769,  0.000129306,  0.000148220, 493.263791992, S, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000148220,  0.000129306
2017-03-22 20:22:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000134532, -0.000004496,  0.000129306,  0.000111852, 495.032791992, S, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000111852,  0.000129306
2017-03-22 20:22:03.034949, slv, 42010afffe8a0002(unknown)/1,  0.000134237, -0.000004496,  0.000096835,  0.000111852, 490.536791992, D, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000111852,  0.000096835
2017-03-22 20:22:03.160817, slv, 42010afffe8a0002(unknown)/1,  0.000133787, -0.000004496,  0.000101151,  0.000111852, 490.536791992, D, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000111852,  0.000101151
2017-03-22 20:22:03.207624, slv, 42010afffe8a0002(unknown)/1,  0.000133370, -0.000004496,  0.000103603,  0.000111852, 490.536791992, D, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000111852,  0.000103603
2017-03-22 20:22:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000133370, -0.000004938,  0.000103603,  0.000146175, 490.536791992, S, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000146175,  0.000103603
2017-03-22 20:22:04.843676, slv, 42010afffe8a0002(unknown)/1,  0.000133129, -0.000004938,  0.000110177,  0.000146175, 485.598791992, D, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000146175,  0.000110177
2017-03-22 20:22:04.907528, slv, 42010afffe8a0002(unknown)/1,  0.000133129, -0.000007229,  0.000110177,  0.000105866, 485.598791992, S, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000105866,  0.000110177
2017-03-22 20:22:05.047095, slv, 42010afffe8a0002(unknown)/1,  0.000132945, -0.000007229,  0.000123290,  0.000105866, 478.369791992, D, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000105866,  0.000123290
2017-03-22 20:22:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132945, -0.000009887,  0.000123290,  0.000140433, 478.369791992, S, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000140433,  0.000123290
2017-03-22 20:22:06.022668, slv, 42010afffe8a0002(unknown)/1,  0.000132749, -0.000009887,  0.000111931,  0.000140433, 468.482791992, D, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000140433,  0.000111931
2017-03-22 20:22:06.785090, slv, 42010afffe8a0002(unknown)/1,  0.000132971, -0.000009887,  0.000194994,  0.000140433, 468.482791992, D, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000140433,  0.000194994
2017-03-22 20:22:06.908546, slv, 42010afffe8a0002(unknown)/1,  0.000132971,  0.000006965,  0.000194994,  0.000139413, 468.482791992, S, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000139413,  0.000194994
2017-03-22 20:22:07.907470, slv, 42010afffe8a0002(unknown)/1,  0.000132971,  0.000024918,  0.000194994,  0.000176365, 475.447791992, S, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000176365,  0.000194994
2017-03-22 20:22:08.081005, slv, 42010afffe8a0002(unknown)/1,  0.000133353,  0.000024918,  0.000117768,  0.000176365, 500.365791992, D, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000176365,  0.000117768
2017-03-22 20:22:08.332304, slv, 42010afffe8a0002(unknown)/1,  0.000133505,  0.000024918,  0.000101768,  0.000176365, 500.365791992, D, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000176365,  0.000101768
2017-03-22 20:22:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133505,  0.000027776,  0.000101768,  0.000145663, 500.365791992, S, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000145663,  0.000101768
2017-03-22 20:22:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000133505,  0.000006411,  0.000101768,  0.000134170, 528.141791992, S, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000134170,  0.000101768
2017-03-22 20:22:10.074507, slv, 42010afffe8a0002(unknown)/1,  0.000133445,  0.000006411,  0.000106245,  0.000134170, 534.552791992, D, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000134170,  0.000106245
2017-03-22 20:22:10.648554, slv, 42010afffe8a0002(unknown)/1,  0.000133240,  0.000006411,  0.000106632,  0.000134170, 534.552791992, D, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000134170,  0.000106632
2017-03-22 20:22:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000133240, -0.000016817,  0.000106632,  0.000098941, 534.552791992, S, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000098941,  0.000106632
2017-03-22 20:22:11.908442, slv, 42010afffe8a0002(unknown)/1,  0.000133240, -0.000011012,  0.000106632,  0.000145515, 517.735791992, S, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000145515,  0.000106632
2017-03-22 20:22:12.042382, slv, 42010afffe8a0002(unknown)/1,  0.000133067, -0.000011012,  0.000102270,  0.000145515, 506.723791992, D, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000145515,  0.000102270
2017-03-22 20:22:12.157763, slv, 42010afffe8a0002(unknown)/1,  0.000132894, -0.000011012,  0.000094797,  0.000145515, 506.723791992, D, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000145515,  0.000094797
2017-03-22 20:22:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132894, -0.000011072,  0.000094797,  0.000098475, 506.723791992, S, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000098475,  0.000094797
2017-03-22 20:22:13.285023, slv, 42010afffe8a0002(unknown)/1,  0.000132551, -0.000011072,  0.000105059,  0.000098475, 495.651791992, D, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000098475,  0.000105059
2017-03-22 20:22:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000132551, -0.000018459,  0.000105059,  0.000130050, 495.651791992, S, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000130050,  0.000105059
2017-03-22 20:22:14.433268, slv, 42010afffe8a0002(unknown)/1,  0.000132566, -0.000018459,  0.000200425,  0.000130050, 477.192791992, D, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000130050,  0.000200425
2017-03-22 20:22:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000132566, -0.000004887,  0.000200425,  0.000125291, 477.192791992, S, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000125291,  0.000200425
2017-03-22 20:22:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000132566, -0.000003464,  0.000200425,  0.000132913, 472.305791992, S, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000132913,  0.000200425
2017-03-22 20:22:16.009277, slv, 42010afffe8a0002(unknown)/1,  0.000132714, -0.000003464,  0.000104817,  0.000132913, 468.841791992, D, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000132913,  0.000104817
2017-03-22 20:22:16.907497, slv, 42010afffe8a0002(unknown)/1,  0.000132714,  0.000013335,  0.000104817,  0.000159039, 468.841791992, S, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000159039,  0.000104817
2017-03-22 20:22:17.435232, slv, 42010afffe8a0002(unknown)/1,  0.000132778,  0.000013335,  0.000150480,  0.000159039, 482.176791992, D, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000159039,  0.000150480
2017-03-22 20:22:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000132778,  0.000015596,  0.000150480,  0.000137647, 482.176791992, S, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000137647,  0.000150480
2017-03-22 20:22:18.099578, slv, 42010afffe8a0002(unknown)/1,  0.000132933,  0.000015596,  0.000123627,  0.000137647, 497.772791992, D, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000137647,  0.000123627
2017-03-22 20:22:18.131961, slv, 42010afffe8a0002(unknown)/1,  0.000132771,  0.000015596,  0.000091217,  0.000137647, 497.772791992, D, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000137647,  0.000091217
2017-03-22 20:22:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000132771, -0.000000868,  0.000091217,  0.000126166, 497.772791992, S, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000126166,  0.000091217
2017-03-22 20:22:18.915395, slv, 42010afffe8a0002(unknown)/1,  0.000132477, -0.000000868,  0.000100847,  0.000126166, 496.904791992, D, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000126166,  0.000100847
2017-03-22 20:22:18.919341, slv, 42010afffe8a0002(unknown)/1,  0.000132094, -0.000000868,  0.000078666,  0.000126166, 496.904791992, D, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000126166,  0.000078666
2017-03-22 20:22:19.690915, slv, 42010afffe8a0002(unknown)/1,  0.000131770, -0.000000868,  0.000114431,  0.000126166, 496.904791992, D, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000126166,  0.000114431
2017-03-22 20:22:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131770,  0.000012770,  0.000114431,  0.000163915, 496.904791992, S, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000163915,  0.000114431
2017-03-22 20:22:20.322221, slv, 42010afffe8a0002(unknown)/1,  0.000131674,  0.000012770,  0.000097883,  0.000163915, 509.674791992, D, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000163915,  0.000097883
2017-03-22 20:22:20.754395, slv, 42010afffe8a0002(unknown)/1,  0.000131852,  0.000012770,  0.000146636,  0.000163915, 509.674791992, D, 0.000136044, 2513, 0.000000296, 18625, 456, 39,  0.000163915,  0.000146636
2017-03-22 20:22:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131852,  0.000005680,  0.000146636,  0.000111068, 509.674791992, S, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000111068,  0.000146636
2017-03-22 20:22:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131852,  0.000004000,  0.000146636,  0.000160637, 515.354791992, S, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000160637,  0.000146636
2017-03-22 20:22:22.262699, slv, 42010afffe8a0002(unknown)/1,  0.000132010,  0.000004000,  0.000096699,  0.000160637, 519.354791992, D, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000160637,  0.000096699
2017-03-22 20:22:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132010,  0.000007280,  0.000096699,  0.000117785, 519.354791992, S, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000117785,  0.000096699
2017-03-22 20:22:23.312742, slv, 42010afffe8a0002(unknown)/1,  0.000131810,  0.000007280,  0.000101750,  0.000117785, 526.634791992, D, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000117785,  0.000101750
2017-03-22 20:22:23.734829, slv, 42010afffe8a0002(unknown)/1,  0.000131446,  0.000007280,  0.000096797,  0.000117785, 526.634791992, D, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000117785,  0.000096797
2017-03-22 20:22:23.907459, slv, 42010afffe8a0002(unknown)/1,  0.000131446,  0.000007001,  0.000096797,  0.000159672, 526.634791992, S, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000159672,  0.000096797
2017-03-22 20:22:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000131446,  0.000007952,  0.000096797,  0.000119123, 533.635791992, S, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000119123,  0.000096797
2017-03-22 20:22:25.568661, slv, 42010afffe8a0002(unknown)/1,  0.000131135,  0.000007952,  0.000112423,  0.000119123, 541.587791992, D, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000119123,  0.000112423
2017-03-22 20:22:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131135,  0.000005557,  0.000112423,  0.000154571, 541.587791992, S, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000154571,  0.000112423
2017-03-22 20:22:26.506099, slv, 42010afffe8a0002(unknown)/1,  0.000131143,  0.000005557,  0.000140472,  0.000154571, 547.144791992, D, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000154571,  0.000140472
2017-03-22 20:22:26.601961, slv, 42010afffe8a0002(unknown)/1,  0.000131239,  0.000005557,  0.000099455,  0.000154571, 547.144791992, D, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000154571,  0.000099455
2017-03-22 20:22:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000131239,  0.000009512,  0.000099455,  0.000126826, 547.144791992, S, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000126826,  0.000099455
2017-03-22 20:22:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131239,  0.000008644,  0.000099455,  0.000152940, 556.656791992, S, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000152940,  0.000099455
2017-03-22 20:22:28.216891, slv, 42010afffe8a0002(unknown)/1,  0.000131186,  0.000008644,  0.000104311,  0.000152940, 565.300791992, D, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000152940,  0.000104311
2017-03-22 20:22:28.681109, slv, 42010afffe8a0002(unknown)/1,  0.000131181,  0.000008644,  0.000113220,  0.000152940, 565.300791992, D, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000152940,  0.000113220
2017-03-22 20:22:28.902756, slv, 42010afffe8a0002(unknown)/1,  0.000131180,  0.000008644,  0.000105330,  0.000152940, 565.300791992, D, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000152940,  0.000105330
2017-03-22 20:22:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000131180, -0.000008211,  0.000105330,  0.000093058, 565.300791992, S, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000093058,  0.000105330
2017-03-22 20:22:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131180, -0.000016433,  0.000105330,  0.000136436, 557.089791992, S, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000136436,  0.000105330
2017-03-22 20:22:30.564394, slv, 42010afffe8a0002(unknown)/1,  0.000131097, -0.000016433,  0.000108867,  0.000136436, 540.656791992, D, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000136436,  0.000108867
2017-03-22 20:22:30.664427, slv, 42010afffe8a0002(unknown)/1,  0.000130952, -0.000016433,  0.000105576,  0.000136436, 540.656791992, D, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000136436,  0.000105576
2017-03-22 20:22:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130952, -0.000007956,  0.000105576,  0.000109784, 540.656791992, S, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000109784,  0.000105576
2017-03-22 20:22:31.089406, slv, 42010afffe8a0002(unknown)/1,  0.000130872, -0.000007956,  0.000151463,  0.000109784, 532.700791992, D, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000109784,  0.000151463
2017-03-22 20:22:31.726397, slv, 42010afffe8a0002(unknown)/1,  0.000130664, -0.000007956,  0.000099194,  0.000109784, 532.700791992, D, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000109784,  0.000099194
2017-03-22 20:22:31.907464, slv, 42010afffe8a0002(unknown)/1,  0.000130664,  0.000012596,  0.000099194,  0.000177024, 532.700791992, S, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000177024,  0.000099194
2017-03-22 20:22:32.588553, slv, 42010afffe8a0002(unknown)/1,  0.000130535,  0.000012596,  0.000103522,  0.000177024, 545.296791992, D, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000177024,  0.000103522
2017-03-22 20:22:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130535,  0.000013190,  0.000103522,  0.000110554, 545.296791992, S, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000110554,  0.000103522
2017-03-22 20:22:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130535,  0.000001794,  0.000103522,  0.000154104, 558.486791992, S, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000154104,  0.000103522
2017-03-22 20:22:34.309338, slv, 42010afffe8a0002(unknown)/1,  0.000130624,  0.000001794,  0.000110320,  0.000154104, 560.280791992, D, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000154104,  0.000110320
2017-03-22 20:22:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000130624,  0.000002668,  0.000110320,  0.000112392, 560.280791992, S, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000112392,  0.000110320
2017-03-22 20:22:35.197600, slv, 42010afffe8a0002(unknown)/1,  0.000130454,  0.000002668,  0.000102121,  0.000112392, 562.948791992, D, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000112392,  0.000102121
2017-03-22 20:22:35.801732, slv, 42010afffe8a0002(unknown)/1,  0.000130141,  0.000002668,  0.000114897,  0.000112392, 562.948791992, D, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000112392,  0.000114897
2017-03-22 20:22:35.907456, slv, 42010afffe8a0002(unknown)/1,  0.000130141,  0.000021755,  0.000114897,  0.000191884, 562.948791992, S, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000191884,  0.000114897
2017-03-22 20:22:36.096389, slv, 42010afffe8a0002(unknown)/1,  0.000130210,  0.000021755,  0.000118951,  0.000191884, 584.703791992, D, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000191884,  0.000118951
2017-03-22 20:22:36.378564, slv, 42010afffe8a0002(unknown)/1,  0.000131143,  0.000021755,  0.000256979,  0.000191884, 584.703791992, D, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000191884,  0.000256979
2017-03-22 20:22:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131143,  0.000017068,  0.000256979,  0.000103536, 584.703791992, S, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000103536,  0.000256979
2017-03-22 20:22:37.097859, slv, 42010afffe8a0002(unknown)/1,  0.000132002,  0.000017068,  0.000191954,  0.000103536, 601.771791992, D, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000103536,  0.000191954
2017-03-22 20:22:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000132002, -0.000002975,  0.000191954,  0.000153659, 601.771791992, S, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000153659,  0.000191954
2017-03-22 20:22:38.519681, slv, 42010afffe8a0002(unknown)/1,  0.000132302, -0.000002975,  0.000155563,  0.000153659, 598.796791992, D, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000153659,  0.000155563
2017-03-22 20:22:38.908578, slv, 42010afffe8a0002(unknown)/1,  0.000132302,  0.000002963,  0.000155563,  0.000116572, 598.796791992, S, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000116572,  0.000155563
2017-03-22 20:22:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000132302, -0.000005086,  0.000155563,  0.000137860, 601.759791992, S, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000137860,  0.000155563
2017-03-22 20:22:39.949508, slv, 42010afffe8a0002(unknown)/1,  0.000132444, -0.000005086,  0.000118480,  0.000137860, 596.673791992, D, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000137860,  0.000118480
2017-03-22 20:22:40.244821, slv, 42010afffe8a0002(unknown)/1,  0.000132310, -0.000005086,  0.000101318,  0.000137860, 596.673791992, D, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000137860,  0.000101318
2017-03-22 20:22:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132310, -0.000012436,  0.000101318,  0.000101879, 596.673791992, S, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000101879,  0.000101318
2017-03-22 20:22:41.092351, slv, 42010afffe8a0002(unknown)/1,  0.000132000, -0.000012436,  0.000108785,  0.000101879, 584.237791992, D, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000101879,  0.000108785
2017-03-22 20:22:41.186482, slv, 42010afffe8a0002(unknown)/1,  0.000131550, -0.000012436,  0.000100166,  0.000101879, 584.237791992, D, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000101879,  0.000100166
2017-03-22 20:22:41.514066, slv, 42010afffe8a0002(unknown)/1,  0.000131078, -0.000012436,  0.000101372,  0.000101879, 584.237791992, D, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000101879,  0.000101372
2017-03-22 20:22:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000131078, -0.000018963,  0.000101372,  0.000123581, 584.237791992, S, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000123581,  0.000101372
2017-03-22 20:22:42.907465, slv, 42010afffe8a0002(unknown)/1,  0.000131078,  0.000021415,  0.000101372,  0.000181404, 565.274791992, S, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000181404,  0.000101372
2017-03-22 20:22:43.144947, slv, 42010afffe8a0002(unknown)/1,  0.000131077,  0.000021415,  0.000139300,  0.000181404, 586.689791992, D, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000181404,  0.000139300
2017-03-22 20:22:43.242844, slv, 42010afffe8a0002(unknown)/1,  0.000131254,  0.000021415,  0.000067504,  0.000181404, 586.689791992, D, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000181404,  0.000067504
2017-03-22 20:22:43.908501, slv, 42010afffe8a0002(unknown)/1,  0.000131254,  0.000023110,  0.000067504,  0.000127147, 586.689791992, S, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000127147,  0.000067504
2017-03-22 20:22:44.341919, slv, 42010afffe8a0002(unknown)/1,  0.000131106,  0.000023110,  0.000111047,  0.000127147, 609.799791992, D, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000127147,  0.000111047
2017-03-22 20:22:44.603891, slv, 42010afffe8a0002(unknown)/1,  0.000131049,  0.000023110,  0.000144553,  0.000127147, 609.799791992, D, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000127147,  0.000144553
2017-03-22 20:22:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131049,  0.000011146,  0.000144553,  0.000157448, 609.799791992, S, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000157448,  0.000144553
2017-03-22 20:22:45.133876, slv, 42010afffe8a0002(unknown)/1,  0.000131080,  0.000011146,  0.000103046,  0.000157448, 620.945791992, D, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000157448,  0.000103046
2017-03-22 20:22:45.740978, slv, 42010afffe8a0002(unknown)/1,  0.000131058,  0.000011146,  0.000100737,  0.000157448, 620.945791992, D, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000157448,  0.000100737
2017-03-22 20:22:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131058,  0.000014374,  0.000100737,  0.000133408, 620.945791992, S, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000133408,  0.000100737
2017-03-22 20:22:46.907577, slv, 42010afffe8a0002(unknown)/1,  0.000131058,  0.000012350,  0.000100737,  0.000153408, 635.319791992, S, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000153408,  0.000100737
2017-03-22 20:22:47.052787, slv, 42010afffe8a0002(unknown)/1,  0.000131028,  0.000012350,  0.000105065,  0.000153408, 647.669791992, D, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000153408,  0.000105065
2017-03-22 20:22:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131028,  0.000000963,  0.000105065,  0.000110603, 647.669791992, S, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000110603,  0.000105065
2017-03-22 20:22:48.004708, slv, 42010afffe8a0002(unknown)/1,  0.000130984,  0.000000963,  0.000143852,  0.000110603, 648.632791992, D, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000110603,  0.000143852
2017-03-22 20:22:48.445464, slv, 42010afffe8a0002(unknown)/1,  0.000130871,  0.000000963,  0.000129930,  0.000110603, 648.632791992, D, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000110603,  0.000129930
2017-03-22 20:22:48.694448, slv, 42010afffe8a0002(unknown)/1,  0.000130683,  0.000000963,  0.000124116,  0.000110603, 648.632791992, D, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000110603,  0.000124116
2017-03-22 20:22:48.908442, slv, 42010afffe8a0002(unknown)/1,  0.000130683, -0.000023946,  0.000124116,  0.000103214, 648.632791992, S, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000103214,  0.000124116
2017-03-22 20:22:49.742081, slv, 42010afffe8a0002(unknown)/1,  0.000130413, -0.000023946,  0.000115577,  0.000103214, 624.686791992, D, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000103214,  0.000115577
2017-03-22 20:22:49.797630, slv, 42010afffe8a0002(unknown)/1,  0.000130072, -0.000023946,  0.000112460,  0.000103214, 624.686791992, D, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000103214,  0.000112460
2017-03-22 20:22:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000130072, -0.000021152,  0.000112460,  0.000115235, 624.686791992, S, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000115235,  0.000112460
2017-03-22 20:22:50.510705, slv, 42010afffe8a0002(unknown)/1,  0.000129787, -0.000021152,  0.000116434,  0.000115235, 603.534791992, D, 0.000133545, 1268, -0.000001322, 13127, 503, 22,  0.000115235,  0.000116434
2017-03-22 20:22:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129787,  0.000002344,  0.000116434,  0.000149312, 603.534791992, S, 0.000131107, 618, 0.000003129, 12703, 576, 38,  0.000149312,  0.000116434
2017-03-22 20:22:51.779804, slv, 42010afffe8a0002(unknown)/1,  0.000129662,  0.000002344,  0.000106284,  0.000149312, 605.878791992, D, 0.000131107, 618, 0.000003129, 12703, 576, 38,  0.000149312,  0.000106284
2017-03-22 20:22:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129662,  0.000003912,  0.000106284,  0.000117961, 605.878791992, S, 0.000131107, 618, 0.000003129, 12703, 576, 38,  0.000117961,  0.000106284
2017-03-22 20:22:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129662, -0.000023545,  0.000106284,  0.000094271, 609.790791992, S, 0.000131107, 618, 0.000003129, 12703, 576, 38,  0.000094271,  0.000106284
2017-03-22 20:22:53.496763, slv, 42010afffe8a0002(unknown)/1,  0.000129383, -0.000023545,  0.000097479,  0.000094271, 586.245791992, D, 0.000131107, 618, 0.000003129, 12703, 576, 38,  0.000094271,  0.000097479
2017-03-22 20:22:53.908444, slv, 42010afffe8a0002(unknown)/1,  0.000129383, -0.000013960,  0.000097479,  0.000136853, 586.245791992, S, 0.000131107, 618, 0.000003129, 12703, 576, 38,  0.000136853,  0.000097479
2017-03-22 20:22:54.309719, slv, 42010afffe8a0002(unknown)/1,  0.000129103, -0.000013960,  0.000117277,  0.000136853, 572.285791992, D, 0.000131107, 618, 0.000003129, 12703, 576, 38,  0.000136853,  0.000117277
2017-03-22 20:22:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129103, -0.000005011,  0.000117277,  0.000111610, 572.285791992, S, 0.000131107, 618, 0.000003129, 12703, 576, 38,  0.000111610,  0.000117277
2017-03-22 20:22:55.907530, slv, 42010afffe8a0002(unknown)/1,  0.000129103,  0.000009136,  0.000117277,  0.000164867, 567.274791992, S, 0.000131107, 618, 0.000003129, 12703, 576, 38,  0.000164867,  0.000117277
2017-03-22 20:22:56.003594, slv, 42010afffe8a0002(unknown)/1,  0.000129313,  0.000009136,  0.000151172,  0.000164867, 576.410791992, D, 0.000131107, 618, 0.000003129, 12703, 576, 38,  0.000164867,  0.000151172
2017-03-22 20:22:56.357394, slv, 42010afffe8a0002(unknown)/1,  0.000129602,  0.000009136,  0.000110451,  0.000164867, 576.410791992, D, 0.000131107, 618, 0.000003129, 12703, 576, 38,  0.000164867,  0.000110451
2017-03-22 20:22:56.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129602,  0.000017801,  0.000110451,  0.000129440, 576.410791992, S, 0.000131107, 618, 0.000003129, 12703, 576, 38,  0.000129440,  0.000110451
2017-03-22 20:22:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129602,  0.000021584,  0.000110451,  0.000172932, 594.211791992, S, 0.000131107, 618, 0.000003129, 12703, 576, 38,  0.000172932,  0.000110451
2017-03-22 20:22:58.032361, slv, 42010afffe8a0002(unknown)/1,  0.000129867,  0.000021584,  0.000137899,  0.000172932, 615.795791992, D, 0.000131107, 618, 0.000003129, 12703, 576, 38,  0.000172932,  0.000137899
2017-03-22 20:22:58.908443, slv, 42010afffe8a0002(unknown)/1,  0.000129867,  0.000005552,  0.000137899,  0.000097640, 615.795791992, S, 0.000131107, 618, 0.000003129, 12703, 576, 38,  0.000097640,  0.000137899
2017-03-22 20:22:59.446789, slv, 42010afffe8a0002(unknown)/1,  0.000129819,  0.000005552,  0.000098766,  0.000097640, 621.347791992, D, 0.000131107, 618, 0.000003129, 12703, 576, 38,  0.000097640,  0.000098766
2017-03-22 20:22:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129819, -0.000023277,  0.000098766,  0.000115491, 621.347791992, S, 0.000131107, 618, 0.000003129, 12703, 576, 38,  0.000115491,  0.000098766
2017-03-22 20:23:00.688746, slv, 42010afffe8a0002(unknown)/1,  0.000129445, -0.000023277,  0.000111691,  0.000115491, 598.070791992, D, 0.000131107, 618, 0.000003129, 12703, 576, 38,  0.000115491,  0.000111691
2017-03-22 20:23:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129445, -0.000019233,  0.000111691,  0.000105306, 598.070791992, S, 0.000131107, 618, 0.000003129, 12703, 576, 38,  0.000105306,  0.000111691
2017-03-22 20:23:00.967687, slv, 42010afffe8a0002(unknown)/1,  0.000129184, -0.000019233,  0.000118572,  0.000105306, 578.837791992, D, 0.000131107, 618, 0.000003129, 12703, 576, 38,  0.000105306,  0.000118572
2017-03-22 20:23:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129184, -0.000012032,  0.000118572,  0.000129259, 578.837791992, S, 0.000131107, 618, 0.000003129, 12703, 576, 38,  0.000129259,  0.000118572
2017-03-22 20:23:02.676623, slv, 42010afffe8a0002(unknown)/1,  0.000129112, -0.000012032,  0.000145106,  0.000129259, 566.805791992, D, 0.000131107, 618, 0.000003129, 12703, 576, 38,  0.000129259,  0.000145106
2017-03-22 20:23:02.907486, slv, 42010afffe8a0002(unknown)/1,  0.000129112, -0.000012617,  0.000145106,  0.000103803, 566.805791992, S, 0.000131107, 618, 0.000003129, 12703, 576, 38,  0.000103803,  0.000145106
2017-03-22 20:23:03.908658, slv, 42010afffe8a0002(unknown)/1,  0.000129112, -0.000011833,  0.000145106,  0.000130755, 554.188791992, S, 0.000131107, 618, 0.000003129, 12703, 576, 38,  0.000130755,  0.000145106
2017-03-22 20:23:04.200306, slv, 42010afffe8a0002(unknown)/1,  0.000129008, -0.000011833,  0.000084710,  0.000130755, 542.355791992, D, 0.000131107, 618, 0.000003129, 12703, 576, 38,  0.000130755,  0.000084710
2017-03-22 20:23:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129008, -0.000005083,  0.000084710,  0.000117200, 542.355791992, S, 0.000131107, 618, 0.000003129, 12703, 576, 38,  0.000117200,  0.000084710
2017-03-22 20:23:05.198596, slv, 42010afffe8a0002(unknown)/1,  0.000128774, -0.000005083,  0.000123396,  0.000117200, 537.272791992, D, 0.000131107, 618, 0.000003129, 12703, 576, 38,  0.000117200,  0.000123396
2017-03-22 20:23:05.907569, slv, 42010afffe8a0002(unknown)/1,  0.000128774,  0.000056811,  0.000123396,  0.000254205, 537.272791992, S, 0.000131107, 618, 0.000003129, 12703, 576, 38,  0.000254205,  0.000123396
2017-03-22 20:23:06.328958, slv, 42010afffe8a0002(unknown)/1,  0.000129110,  0.000056811,  0.000106234,  0.000254205, 594.083791992, D, 0.000131107, 618, 0.000003129, 12703, 576, 38,  0.000254205,  0.000106234
2017-03-22 20:23:06.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129110,  0.000076753,  0.000106234,  0.000157187, 594.083791992, S, 0.000131107, 618, 0.000003129, 12703, 576, 38,  0.000157187,  0.000106234
2017-03-22 20:23:07.282565, slv, 42010afffe8a0002(unknown)/1,  0.000129509,  0.000076753,  0.000100859,  0.000157187, 670.836791992, D, 0.000131107, 618, 0.000003129, 12703, 576, 38,  0.000157187,  0.000100859
2017-03-22 20:23:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129509,  0.000028151,  0.000100859,  0.000157735, 670.836791992, S, 0.000131107, 618, 0.000003129, 12703, 576, 38,  0.000157735,  0.000100859
2017-03-22 20:23:08.575950, slv, 42010afffe8a0002(unknown)/1,  0.000129594,  0.000028151,  0.000124077,  0.000157735, 698.987791992, D, 0.000131107, 618, 0.000003129, 12703, 576, 38,  0.000157735,  0.000124077
2017-03-22 20:23:08.908667, slv, 42010afffe8a0002(unknown)/1,  0.000129594, -0.000007423,  0.000124077,  0.000086521, 698.987791992, S, 0.000131107, 618, 0.000003129, 12703, 576, 38,  0.000086521,  0.000124077
2017-03-22 20:23:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129594, -0.000031565,  0.000124077,  0.000109535, 691.564791992, S, 0.000131107, 618, 0.000003129, 12703, 576, 38,  0.000109535,  0.000124077
2017-03-22 20:23:10.553687, slv, 42010afffe8a0002(unknown)/1,  0.000129547, -0.000031565,  0.000114904,  0.000109535, 659.999791992, D, 0.000131107, 618, 0.000003129, 12703, 576, 38,  0.000109535,  0.000114904
2017-03-22 20:23:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129547, -0.000021290,  0.000114904,  0.000107024, 659.999791992, S, 0.000131107, 618, 0.000003129, 12703, 576, 38,  0.000107024,  0.000114904
2017-03-22 20:23:11.601265, slv, 42010afffe8a0002(unknown)/1,  0.000129477, -0.000021290,  0.000168772,  0.000107024, 638.709791992, D, 0.000131107, 618, 0.000003129, 12703, 576, 38,  0.000107024,  0.000168772
2017-03-22 20:23:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129477, -0.000005368,  0.000168772,  0.000141263, 638.709791992, S, 0.000131107, 618, 0.000003129, 12703, 576, 38,  0.000141263,  0.000168772
2017-03-22 20:23:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129477,  0.000013278,  0.000168772,  0.000144247, 633.341791992, S, 0.000131107, 618, 0.000003129, 12703, 576, 38,  0.000144247,  0.000168772
2017-03-22 20:23:13.222183, slv, 42010afffe8a0002(unknown)/1,  0.000129594,  0.000013278,  0.000127763,  0.000144247, 646.619791992, D, 0.000131107, 618, 0.000003129, 12703, 576, 38,  0.000144247,  0.000127763
2017-03-22 20:23:13.908943, slv, 42010afffe8a0002(unknown)/1,  0.000129594,  0.000018739,  0.000127763,  0.000152302, 646.619791992, S, 0.000131107, 618, 0.000003129, 12703, 576, 38,  0.000152302,  0.000127763
2017-03-22 20:23:14.830493, slv, 42010afffe8a0002(unknown)/1,  0.000129647,  0.000018739,  0.000107663,  0.000152302, 665.358791992, D, 0.000131107, 618, 0.000003129, 12703, 576, 38,  0.000152302,  0.000107663
2017-03-22 20:23:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129647,  0.000007142,  0.000107663,  0.000121223, 665.358791992, S, 0.000131107, 618, 0.000003129, 12703, 576, 38,  0.000121223,  0.000107663
2017-03-22 20:23:15.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129647,  0.000004912,  0.000107663,  0.000147895, 672.500791992, S, 0.000131107, 618, 0.000003129, 12703, 576, 38,  0.000147895,  0.000107663
2017-03-22 20:23:15.975949, slv, 42010afffe8a0002(unknown)/1,  0.000129675,  0.000004912,  0.000118006,  0.000147895, 677.412791992, D, 0.000131107, 618, 0.000003129, 12703, 576, 38,  0.000147895,  0.000118006
2017-03-22 20:23:16.695424, slv, 42010afffe8a0002(unknown)/1,  0.000129720,  0.000004912,  0.000116444,  0.000147895, 677.412791992, D, 0.000131107, 618, 0.000003129, 12703, 576, 38,  0.000147895,  0.000116444
2017-03-22 20:23:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129720,  0.000006704,  0.000116444,  0.000124879, 677.412791992, S, 0.000131107, 618, 0.000003129, 12703, 576, 38,  0.000124879,  0.000116444
2017-03-22 20:23:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129720, -0.000004824,  0.000116444,  0.000124911, 684.116791992, S, 0.000131107, 618, 0.000003129, 12703, 576, 38,  0.000124911,  0.000116444
2017-03-22 20:23:18.565608, slv, 42010afffe8a0002(unknown)/1,  0.000129663, -0.000004824,  0.000114967,  0.000124911, 679.292791992, D, 0.000131107, 618, 0.000003129, 12703, 576, 38,  0.000124911,  0.000114967
2017-03-22 20:23:18.908666, slv, 42010afffe8a0002(unknown)/1,  0.000129663, -0.000012404,  0.000114967,  0.000109662, 679.292791992, S, 0.000131107, 618, 0.000003129, 12703, 576, 38,  0.000109662,  0.000114967
2017-03-22 20:23:19.907531, slv, 42010afffe8a0002(unknown)/1,  0.000129663,  0.000027281,  0.000114967,  0.000204226, 666.888791992, S, 0.000131107, 618, 0.000003129, 12703, 576, 38,  0.000204226,  0.000114967
2017-03-22 20:23:20.240910, slv, 42010afffe8a0002(unknown)/1,  0.000129854,  0.000027281,  0.000123474,  0.000204226, 694.169791992, D, 0.000131107, 618, 0.000003129, 12703, 576, 38,  0.000204226,  0.000123474
2017-03-22 20:23:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129854,  0.000005547,  0.000123474,  0.000066385, 694.169791992, S, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000066385,  0.000123474
2017-03-22 20:23:21.567418, slv, 42010afffe8a0002(unknown)/1,  0.000130028,  0.000005547,  0.000169864,  0.000066385, 699.716791992, D, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000066385,  0.000169864
2017-03-22 20:23:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130028, -0.000045064,  0.000169864,  0.000103367, 699.716791992, S, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000103367,  0.000169864
2017-03-22 20:23:22.749390, slv, 42010afffe8a0002(unknown)/1,  0.000129818, -0.000045064,  0.000126769,  0.000103367, 654.652791992, D, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000103367,  0.000126769
2017-03-22 20:23:22.907894, slv, 42010afffe8a0002(unknown)/1,  0.000129818, -0.000024501,  0.000126769,  0.000107476, 654.652791992, S, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000107476,  0.000126769
2017-03-22 20:23:23.376337, slv, 42010afffe8a0002(unknown)/1,  0.000129566, -0.000024501,  0.000117118,  0.000107476, 630.151791992, D, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000107476,  0.000117118
2017-03-22 20:23:23.908579, slv, 42010afffe8a0002(unknown)/1,  0.000129566, -0.000006220,  0.000117118,  0.000139468, 630.151791992, S, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000139468,  0.000117118
2017-03-22 20:23:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129566,  0.000001883,  0.000117118,  0.000123429, 623.931791992, S, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000123429,  0.000117118
2017-03-22 20:23:25.143504, slv, 42010afffe8a0002(unknown)/1,  0.000129416,  0.000001883,  0.000131727,  0.000123429, 625.814791992, D, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000123429,  0.000131727
2017-03-22 20:23:25.907525, slv, 42010afffe8a0002(unknown)/1,  0.000129416,  0.000027336,  0.000131727,  0.000190224, 625.814791992, S, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000190224,  0.000131727
2017-03-22 20:23:26.574177, slv, 42010afffe8a0002(unknown)/1,  0.000129589,  0.000027336,  0.000116575,  0.000190224, 653.150791992, D, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000190224,  0.000116575
2017-03-22 20:23:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129589,  0.000021700,  0.000116575,  0.000112181, 653.150791992, S, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000112181,  0.000116575
2017-03-22 20:23:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129589, -0.000017350,  0.000116575,  0.000112296, 674.850791992, S, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000112296,  0.000116575
2017-03-22 20:23:28.248598, slv, 42010afffe8a0002(unknown)/1,  0.000129652, -0.000017350,  0.000115493,  0.000112296, 657.500791992, D, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000112296,  0.000115493
2017-03-22 20:23:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129652, -0.000028058,  0.000115493,  0.000090827, 657.500791992, S, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000090827,  0.000115493
2017-03-22 20:23:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129652, -0.000023351,  0.000115493,  0.000121774, 629.442791992, S, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000121774,  0.000115493
2017-03-22 20:23:30.071170, slv, 42010afffe8a0002(unknown)/1,  0.000129466, -0.000023351,  0.000121322,  0.000121774, 606.091791992, D, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000121774,  0.000121322
2017-03-22 20:23:30.214679, slv, 42010afffe8a0002(unknown)/1,  0.000129438, -0.000023351,  0.000145816,  0.000121774, 606.091791992, D, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000121774,  0.000145816
2017-03-22 20:23:30.907487, slv, 42010afffe8a0002(unknown)/1,  0.000129438,  0.000010317,  0.000145816,  0.000157951, 606.091791992, S, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000157951,  0.000145816
2017-03-22 20:23:31.158396, slv, 42010afffe8a0002(unknown)/1,  0.000129590,  0.000010317,  0.000131204,  0.000157951, 616.408791992, D, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000157951,  0.000131204
2017-03-22 20:23:31.907549, slv, 42010afffe8a0002(unknown)/1,  0.000129590,  0.000028215,  0.000131204,  0.000157509, 616.408791992, S, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000157509,  0.000131204
2017-03-22 20:23:32.697425, slv, 42010afffe8a0002(unknown)/1,  0.000129804,  0.000028215,  0.000126499,  0.000157509, 644.623791992, D, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000157509,  0.000126499
2017-03-22 20:23:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129804,  0.000002893,  0.000126499,  0.000107672, 644.623791992, S, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000107672,  0.000126499
2017-03-22 20:23:33.653844, slv, 42010afffe8a0002(unknown)/1,  0.000129858,  0.000002893,  0.000141361,  0.000107672, 647.516791992, D, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000107672,  0.000141361
2017-03-22 20:23:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129858, -0.000005527,  0.000141361,  0.000140936, 647.516791992, S, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000140936,  0.000141361
2017-03-22 20:23:34.290924, slv, 42010afffe8a0002(unknown)/1,  0.000129818, -0.000005527,  0.000119286,  0.000140936, 641.989791992, D, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000140936,  0.000119286
2017-03-22 20:23:34.909848, slv, 42010afffe8a0002(unknown)/1,  0.000129818, -0.000011346,  0.000119286,  0.000096048, 641.989791992, S, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000096048,  0.000119286
2017-03-22 20:23:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129818, -0.000012125,  0.000119286,  0.000139339, 630.643791992, S, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000139339,  0.000119286
2017-03-22 20:23:36.183919, slv, 42010afffe8a0002(unknown)/1,  0.000129862, -0.000012125,  0.000130992,  0.000139339, 618.518791992, D, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000139339,  0.000130992
2017-03-22 20:23:36.815088, slv, 42010afffe8a0002(unknown)/1,  0.000129837, -0.000012125,  0.000103363,  0.000139339, 618.518791992, D, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000139339,  0.000103363
2017-03-22 20:23:36.866463, slv, 42010afffe8a0002(unknown)/1,  0.000129752, -0.000012125,  0.000115449,  0.000139339, 618.518791992, D, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000139339,  0.000115449
2017-03-22 20:23:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129752, -0.000003857,  0.000115449,  0.000112518, 618.518791992, S, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000112518,  0.000115449
2017-03-22 20:23:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129752, -0.000010314,  0.000115449,  0.000126358, 614.661791992, S, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000126358,  0.000115449
2017-03-22 20:23:38.001237, slv, 42010afffe8a0002(unknown)/1,  0.000129646, -0.000010314,  0.000110716,  0.000126358, 604.347791992, D, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000126358,  0.000110716
2017-03-22 20:23:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129646, -0.000016469,  0.000110716,  0.000100101, 604.347791992, S, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000100101,  0.000110716
2017-03-22 20:23:38.911132, slv, 42010afffe8a0002(unknown)/1,  0.000129289, -0.000016469,  0.000090039,  0.000100101, 587.878791992, D, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000100101,  0.000090039
2017-03-22 20:23:39.908624, slv, 42010afffe8a0002(unknown)/1,  0.000129289, -0.000011907,  0.000090039,  0.000135020, 587.878791992, S, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000135020,  0.000090039
2017-03-22 20:23:40.671246, slv, 42010afffe8a0002(unknown)/1,  0.000128979, -0.000011907,  0.000112687,  0.000135020, 575.971791992, D, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000135020,  0.000112687
2017-03-22 20:23:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128979,  0.000004811,  0.000112687,  0.000132871, 575.971791992, S, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000132871,  0.000112687
2017-03-22 20:23:41.329574, slv, 42010afffe8a0002(unknown)/1,  0.000128810,  0.000004811,  0.000091975,  0.000132871, 580.782791992, D, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000132871,  0.000091975
2017-03-22 20:23:41.907518, slv, 42010afffe8a0002(unknown)/1,  0.000128810,  0.000013128,  0.000091975,  0.000151174, 580.782791992, S, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000151174,  0.000091975
2017-03-22 20:23:42.907547, slv, 42010afffe8a0002(unknown)/1,  0.000128810,  0.000006018,  0.000091975,  0.000118481, 593.910791992, S, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000118481,  0.000091975
2017-03-22 20:23:43.237682, slv, 42010afffe8a0002(unknown)/1,  0.000128576,  0.000006018,  0.000112010,  0.000118481, 599.928791992, D, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000118481,  0.000112010
2017-03-22 20:23:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128576, -0.000003169,  0.000112010,  0.000132567, 599.928791992, S, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000132567,  0.000112010
2017-03-22 20:23:44.127970, slv, 42010afffe8a0002(unknown)/1,  0.000128426, -0.000003169,  0.000112849,  0.000132567, 596.759791992, D, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000132567,  0.000112849
2017-03-22 20:23:44.908550, slv, 42010afffe8a0002(unknown)/1,  0.000128426, -0.000000313,  0.000112849,  0.000123810, 596.759791992, S, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000123810,  0.000112849
2017-03-22 20:23:45.739817, slv, 42010afffe8a0002(unknown)/1,  0.000128335, -0.000000313,  0.000121268,  0.000123810, 596.446791992, D, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000123810,  0.000121268
2017-03-22 20:23:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128335,  0.000007950,  0.000121268,  0.000148851, 596.446791992, S, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000148851,  0.000121268
2017-03-22 20:23:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128335,  0.000004987,  0.000121268,  0.000117792, 604.396791992, S, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000117792,  0.000121268
2017-03-22 20:23:46.941030, slv, 42010afffe8a0002(unknown)/1,  0.000128219,  0.000004987,  0.000120890,  0.000117792, 609.383791992, D, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000117792,  0.000120890
2017-03-22 20:23:47.808924, slv, 42010afffe8a0002(unknown)/1,  0.000128031,  0.000004987,  0.000108179,  0.000117792, 609.383791992, D, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000117792,  0.000108179
2017-03-22 20:23:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128031, -0.000005943,  0.000108179,  0.000126686, 609.383791992, S, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000126686,  0.000108179
2017-03-22 20:23:48.468186, slv, 42010afffe8a0002(unknown)/1,  0.000127887, -0.000005943,  0.000122552,  0.000126686, 603.440791992, D, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000126686,  0.000122552
2017-03-22 20:23:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127887, -0.000022962,  0.000122552,  0.000083307, 603.440791992, S, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000083307,  0.000122552
2017-03-22 20:23:49.289932, slv, 42010afffe8a0002(unknown)/1,  0.000127629, -0.000022962,  0.000112971,  0.000083307, 580.478791992, D, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000083307,  0.000112971
2017-03-22 20:23:49.766150, slv, 42010afffe8a0002(unknown)/1,  0.000127254, -0.000022962,  0.000135002,  0.000083307, 580.478791992, D, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000083307,  0.000135002
2017-03-22 20:23:49.908517, slv, 42010afffe8a0002(unknown)/1,  0.000127254, -0.000020376,  0.000135002,  0.000131083, 580.478791992, S, 0.000129464, 294, 0.000003021, 23351, 623, 50,  0.000131083,  0.000135002
2017-03-22 20:23:50.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127254, -0.000008982,  0.000135002,  0.000105462, 560.102791992, S, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000105462,  0.000135002
2017-03-22 20:23:51.570655, slv, 42010afffe8a0002(unknown)/1,  0.000126996, -0.000008982,  0.000119165,  0.000105462, 551.120791992, D, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000105462,  0.000119165
2017-03-22 20:23:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126996, -0.000004072,  0.000119165,  0.000140645, 551.120791992, S, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000140645,  0.000119165
2017-03-22 20:23:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126996,  0.000003945,  0.000119165,  0.000121237, 547.048791992, S, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000121237,  0.000119165
2017-03-22 20:23:53.111740, slv, 42010afffe8a0002(unknown)/1,  0.000126808,  0.000003945,  0.000114093,  0.000121237, 550.993791992, D, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000121237,  0.000114093
2017-03-22 20:23:53.457985, slv, 42010afffe8a0002(unknown)/1,  0.000126625,  0.000003945,  0.000103700,  0.000121237, 550.993791992, D, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000121237,  0.000103700
2017-03-22 20:23:53.907494, slv, 42010afffe8a0002(unknown)/1,  0.000126625,  0.000014200,  0.000103700,  0.000160783, 550.993791992, S, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000160783,  0.000103700
2017-03-22 20:23:54.908686, slv, 42010afffe8a0002(unknown)/1,  0.000126625,  0.000012375,  0.000103700,  0.000117217, 565.193791992, S, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000117217,  0.000103700
2017-03-22 20:23:54.937621, slv, 42010afffe8a0002(unknown)/1,  0.000126435,  0.000012375,  0.000115590,  0.000117217, 577.568791992, D, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000117217,  0.000115590
2017-03-22 20:23:55.804990, slv, 42010afffe8a0002(unknown)/1,  0.000126295,  0.000012375,  0.000119892,  0.000117217, 577.568791992, D, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000117217,  0.000119892
2017-03-22 20:23:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126295, -0.000005423,  0.000119892,  0.000124857, 577.568791992, S, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000124857,  0.000119892
2017-03-22 20:23:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126295,  0.000005163,  0.000119892,  0.000138059, 572.145791992, S, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000138059,  0.000119892
2017-03-22 20:23:57.332846, slv, 42010afffe8a0002(unknown)/1,  0.000126166,  0.000005163,  0.000096875,  0.000138059, 577.308791992, D, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000138059,  0.000096875
2017-03-22 20:23:57.439349, slv, 42010afffe8a0002(unknown)/1,  0.000126073,  0.000005163,  0.000107927,  0.000138059, 577.308791992, D, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000138059,  0.000107927
2017-03-22 20:23:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126073,  0.000004898,  0.000107927,  0.000124104, 577.308791992, S, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000124104,  0.000107927
2017-03-22 20:23:58.073648, slv, 42010afffe8a0002(unknown)/1,  0.000125972,  0.000004898,  0.000108383,  0.000124104, 582.206791992, D, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000124104,  0.000108383
2017-03-22 20:23:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125972, -0.000009727,  0.000108383,  0.000108486, 582.206791992, S, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000108486,  0.000108383
2017-03-22 20:23:59.032128, slv, 42010afffe8a0002(unknown)/1,  0.000125811, -0.000009727,  0.000121721,  0.000108486, 572.479791992, D, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000108486,  0.000121721
2017-03-22 20:23:59.908544, slv, 42010afffe8a0002(unknown)/1,  0.000125811, -0.000000368,  0.000121721,  0.000142561, 572.479791992, S, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000142561,  0.000121721
2017-03-22 20:24:00.812857, slv, 42010afffe8a0002(unknown)/1,  0.000125720, -0.000000368,  0.000107270,  0.000142561, 572.111791992, D, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000142561,  0.000107270
2017-03-22 20:24:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125720,  0.000003922,  0.000107270,  0.000116813, 572.111791992, S, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000116813,  0.000107270
2017-03-22 20:24:01.269627, slv, 42010afffe8a0002(unknown)/1,  0.000125894,  0.000003922,  0.000180701,  0.000116813, 576.033791992, D, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000116813,  0.000180701
2017-03-22 20:24:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125894,  0.000006217,  0.000180701,  0.000147235, 576.033791992, S, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000147235,  0.000180701
2017-03-22 20:24:02.371510, slv, 42010afffe8a0002(unknown)/1,  0.000126099,  0.000006217,  0.000111239,  0.000147235, 582.250791992, D, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000147235,  0.000111239
2017-03-22 20:24:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126099, -0.000004427,  0.000111239,  0.000095905, 582.250791992, S, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000095905,  0.000111239
2017-03-22 20:24:03.095661, slv, 42010afffe8a0002(unknown)/1,  0.000126168, -0.000004427,  0.000167725,  0.000095905, 577.823791992, D, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000095905,  0.000167725
2017-03-22 20:24:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126168,  0.000000951,  0.000167725,  0.000158264, 577.823791992, S, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000158264,  0.000167725
2017-03-22 20:24:04.908402, slv, 42010afffe8a0002(unknown)/1,  0.000126168,  0.000002356,  0.000167725,  0.000098784, 578.774791992, S, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000098784,  0.000167725
2017-03-22 20:24:05.091378, slv, 42010afffe8a0002(unknown)/1,  0.000126046,  0.000002356,  0.000110918,  0.000098784, 581.130791992, D, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000098784,  0.000110918
2017-03-22 20:24:05.149619, slv, 42010afffe8a0002(unknown)/1,  0.000125997,  0.000002356,  0.000183203,  0.000098784, 581.130791992, D, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000098784,  0.000183203
2017-03-22 20:24:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125997, -0.000012180,  0.000183203,  0.000129022, 581.130791992, S, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000129022,  0.000183203
2017-03-22 20:24:06.510441, slv, 42010afffe8a0002(unknown)/1,  0.000126089, -0.000012180,  0.000116628,  0.000129022, 568.950791992, D, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000129022,  0.000116628
2017-03-22 20:24:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126089, -0.000014908,  0.000116628,  0.000093249, 568.950791992, S, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000093249,  0.000116628
2017-03-22 20:24:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126089, -0.000018748,  0.000116628,  0.000121432, 554.042791992, S, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000121432,  0.000116628
2017-03-22 20:24:08.399049, slv, 42010afffe8a0002(unknown)/1,  0.000125945, -0.000018748,  0.000100447,  0.000121432, 535.294791992, D, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000121432,  0.000100447
2017-03-22 20:24:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125945, -0.000007867,  0.000100447,  0.000114866, 535.294791992, S, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000114866,  0.000100447
2017-03-22 20:24:09.088262, slv, 42010afffe8a0002(unknown)/1,  0.000125681, -0.000007867,  0.000099394,  0.000114866, 527.427791992, D, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000114866,  0.000099394
2017-03-22 20:24:09.908432, slv, 42010afffe8a0002(unknown)/1,  0.000125681,  0.000009197,  0.000099394,  0.000155153, 527.427791992, S, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000155153,  0.000099394
2017-03-22 20:24:10.500327, slv, 42010afffe8a0002(unknown)/1,  0.000125560,  0.000009197,  0.000102403,  0.000155153, 536.624791992, D, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000155153,  0.000102403
2017-03-22 20:24:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125560,  0.000002369,  0.000102403,  0.000100826, 536.624791992, S, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000100826,  0.000102403
2017-03-22 20:24:11.523557, slv, 42010afffe8a0002(unknown)/1,  0.000125237,  0.000002369,  0.000061245,  0.000100826, 538.993791992, D, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000100826,  0.000061245
2017-03-22 20:24:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125237,  0.000001573,  0.000061245,  0.000153117, 538.993791992, S, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000153117,  0.000061245
2017-03-22 20:24:12.907525, slv, 42010afffe8a0002(unknown)/1,  0.000125237,  0.000029625,  0.000061245,  0.000156608, 540.566791992, S, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000156608,  0.000061245
2017-03-22 20:24:13.122761, slv, 42010afffe8a0002(unknown)/1,  0.000124964,  0.000029625,  0.000112395,  0.000156608, 570.191791992, D, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000156608,  0.000112395
2017-03-22 20:24:13.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124964,  0.000034036,  0.000112395,  0.000161667, 570.191791992, S, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000161667,  0.000112395
2017-03-22 20:24:14.294756, slv, 42010afffe8a0002(unknown)/1,  0.000125104,  0.000034036,  0.000105067,  0.000161667, 604.227791992, D, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000161667,  0.000105067
2017-03-22 20:24:14.908456, slv, 42010afffe8a0002(unknown)/1,  0.000125104,  0.000011659,  0.000105067,  0.000111719, 604.227791992, S, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000111719,  0.000105067
2017-03-22 20:24:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125104,  0.000012159,  0.000105067,  0.000162806, 615.886791992, S, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000162806,  0.000105067
2017-03-22 20:24:15.976219, slv, 42010afffe8a0002(unknown)/1,  0.000125268,  0.000012159,  0.000112865,  0.000162806, 628.045791992, D, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000162806,  0.000112865
2017-03-22 20:24:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125268,  0.000026773,  0.000112865,  0.000141112, 628.045791992, S, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000141112,  0.000112865
2017-03-22 20:24:17.483078, slv, 42010afffe8a0002(unknown)/1,  0.000125359,  0.000026773,  0.000107532,  0.000141112, 654.818791992, D, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000141112,  0.000107532
2017-03-22 20:24:17.545244, slv, 42010afffe8a0002(unknown)/1,  0.000125378,  0.000026773,  0.000116609,  0.000141112, 654.818791992, D, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000141112,  0.000116609
2017-03-22 20:24:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125378,  0.000004774,  0.000116609,  0.000119081, 654.818791992, S, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000119081,  0.000116609
2017-03-22 20:24:18.838308, slv, 42010afffe8a0002(unknown)/1,  0.000125303,  0.000004774,  0.000105514,  0.000119081, 659.592791992, D, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000119081,  0.000105514
2017-03-22 20:24:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125303, -0.000018563,  0.000105514,  0.000094472, 659.592791992, S, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000094472,  0.000105514
2017-03-22 20:24:19.546180, slv, 42010afffe8a0002(unknown)/1,  0.000125029, -0.000018563,  0.000112116,  0.000094472, 641.029791992, D, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000094472,  0.000112116
2017-03-22 20:24:19.909295, slv, 42010afffe8a0002(unknown)/1,  0.000125029, -0.000014170,  0.000112116,  0.000127520, 641.029791992, S, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000127520,  0.000112116
2017-03-22 20:24:20.476192, slv, 42010afffe8a0002(unknown)/1,  0.000124918, -0.000014170,  0.000137542,  0.000127520, 626.859791992, D, 0.000129132, 798, -0.000004469, 16625, 619, 31,  0.000127520,  0.000137542
2017-03-22 20:24:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124918, -0.000015081,  0.000137542,  0.000092265, 626.859791992, S, 0.000125819, 554, 0.000002225, 13203, 579, 35,  0.000092265,  0.000137542
2017-03-22 20:24:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124918, -0.000016090,  0.000137542,  0.000125391, 611.778791992, S, 0.000125819, 554, 0.000002225, 13203, 579, 35,  0.000125391,  0.000137542
2017-03-22 20:24:22.428297, slv, 42010afffe8a0002(unknown)/1,  0.000125021, -0.000016090,  0.000135485,  0.000125391, 595.688791992, D, 0.000125819, 554, 0.000002225, 13203, 579, 35,  0.000125391,  0.000135485
2017-03-22 20:24:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125021, -0.000014023,  0.000135485,  0.000096502, 595.688791992, S, 0.000125819, 554, 0.000002225, 13203, 579, 35,  0.000096502,  0.000135485
2017-03-22 20:24:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125021, -0.000004900,  0.000135485,  0.000143740, 581.665791992, S, 0.000125819, 554, 0.000002225, 13203, 579, 35,  0.000143740,  0.000135485
2017-03-22 20:24:23.957733, slv, 42010afffe8a0002(unknown)/1,  0.000125052, -0.000004900,  0.000103405,  0.000143740, 576.765791992, D, 0.000125819, 554, 0.000002225, 13203, 579, 35,  0.000143740,  0.000103405
2017-03-22 20:24:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125052,  0.000002793,  0.000103405,  0.000111920, 576.765791992, S, 0.000125819, 554, 0.000002225, 13203, 579, 35,  0.000111920,  0.000103405
2017-03-22 20:24:25.363759, slv, 42010afffe8a0002(unknown)/1,  0.000124892,  0.000002793,  0.000100305,  0.000111920, 579.558791992, D, 0.000125819, 554, 0.000002225, 13203, 579, 35,  0.000111920,  0.000100305
2017-03-22 20:24:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124892, -0.000006328,  0.000100305,  0.000125369, 579.558791992, S, 0.000125819, 554, 0.000002225, 13203, 579, 35,  0.000125369,  0.000100305
2017-03-22 20:24:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124892, -0.000010063,  0.000100305,  0.000104290, 573.230791992, S, 0.000125819, 554, 0.000002225, 13203, 579, 35,  0.000104290,  0.000100305
2017-03-22 20:24:27.120281, slv, 42010afffe8a0002(unknown)/1,  0.000124592, -0.000010063,  0.000106126,  0.000104290, 563.167791992, D, 0.000125819, 554, 0.000002225, 13203, 579, 35,  0.000104290,  0.000106126
2017-03-22 20:24:27.907331, slv, 42010afffe8a0002(unknown)/1,  0.000124592, -0.000021902,  0.000106126,  0.000101389, 563.167791992, S, 0.000125819, 554, 0.000002225, 13203, 579, 35,  0.000101389,  0.000106126
2017-03-22 20:24:28.190658, slv, 42010afffe8a0002(unknown)/1,  0.000124288, -0.000021902,  0.000108652,  0.000101389, 541.265791992, D, 0.000125819, 554, 0.000002225, 13203, 579, 35,  0.000101389,  0.000108652
2017-03-22 20:24:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124288, -0.000021471,  0.000108652,  0.000104548, 541.265791992, S, 0.000125819, 554, 0.000002225, 13203, 579, 35,  0.000104548,  0.000108652
2017-03-22 20:24:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124288, -0.000009534,  0.000108652,  0.000124960, 519.794791992, S, 0.000125819, 554, 0.000002225, 13203, 579, 35,  0.000124960,  0.000108652
2017-03-22 20:24:29.942829, slv, 42010afffe8a0002(unknown)/1,  0.000124212, -0.000009534,  0.000142819,  0.000124960, 510.260791992, D, 0.000125819, 554, 0.000002225, 13203, 579, 35,  0.000124960,  0.000142819
2017-03-22 20:24:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124212,  0.000009107,  0.000142819,  0.000141755, 510.260791992, S, 0.000125819, 554, 0.000002225, 13203, 579, 35,  0.000141755,  0.000142819
2017-03-22 20:24:31.178732, slv, 42010afffe8a0002(unknown)/1,  0.000124253,  0.000009107,  0.000097754,  0.000141755, 519.367791992, D, 0.000125819, 554, 0.000002225, 13203, 579, 35,  0.000141755,  0.000097754
2017-03-22 20:24:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124253,  0.000013134,  0.000097754,  0.000132979, 519.367791992, S, 0.000125819, 554, 0.000002225, 13203, 579, 35,  0.000132979,  0.000097754
2017-03-22 20:24:32.907524, slv, 42010afffe8a0002(unknown)/1,  0.000124253,  0.000000575,  0.000097754,  0.000116676, 532.501791992, S, 0.000125819, 554, 0.000002225, 13203, 579, 35,  0.000116676,  0.000097754
2017-03-22 20:24:33.116434, slv, 42010afffe8a0002(unknown)/1,  0.000124165,  0.000000575,  0.000118282,  0.000116676, 533.076791992, D, 0.000125819, 554, 0.000002225, 13203, 579, 35,  0.000116676,  0.000118282
2017-03-22 20:24:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124165,  0.000010478,  0.000118282,  0.000152698, 533.076791992, S, 0.000125819, 554, 0.000002225, 13203, 579, 35,  0.000152698,  0.000118282
2017-03-22 20:24:34.396319, slv, 42010afffe8a0002(unknown)/1,  0.000124133,  0.000010478,  0.000100740,  0.000152698, 543.554791992, D, 0.000125819, 554, 0.000002225, 13203, 579, 35,  0.000152698,  0.000100740
2017-03-22 20:24:34.907320, slv, 42010afffe8a0002(unknown)/1,  0.000124133, -0.000013411,  0.000100740,  0.000068778, 543.554791992, S, 0.000125819, 554, 0.000002225, 13203, 579, 35,  0.000068778,  0.000100740
2017-03-22 20:24:35.738623, slv, 42010afffe8a0002(unknown)/1,  0.000123864, -0.000013411,  0.000105500,  0.000068778, 530.143791992, D, 0.000125819, 554, 0.000002225, 13203, 579, 35,  0.000068778,  0.000105500
2017-03-22 20:24:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123864, -0.000032927,  0.000105500,  0.000113363, 530.143791992, S, 0.000125819, 554, 0.000002225, 13203, 579, 35,  0.000113363,  0.000105500
2017-03-22 20:24:36.310477, slv, 42010afffe8a0002(unknown)/1,  0.000123496, -0.000032927,  0.000113680,  0.000113363, 497.216791992, D, 0.000125819, 554, 0.000002225, 13203, 579, 35,  0.000113363,  0.000113680
2017-03-22 20:24:36.548649, slv, 42010afffe8a0002(unknown)/1,  0.000123367, -0.000032927,  0.000120485,  0.000113363, 497.216791992, D, 0.000125819, 554, 0.000002225, 13203, 579, 35,  0.000113363,  0.000120485
2017-03-22 20:24:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123367, -0.000009445,  0.000120485,  0.000114977, 497.216791992, S, 0.000125819, 554, 0.000002225, 13203, 579, 35,  0.000114977,  0.000120485
2017-03-22 20:24:37.671545, slv, 42010afffe8a0002(unknown)/1,  0.000123251, -0.000009445,  0.000114826,  0.000114977, 487.771791992, D, 0.000125819, 554, 0.000002225, 13203, 579, 35,  0.000114977,  0.000114826
2017-03-22 20:24:37.908717, slv, 42010afffe8a0002(unknown)/1,  0.000123251,  0.000010019,  0.000114826,  0.000151679, 487.771791992, S, 0.000125819, 554, 0.000002225, 13203, 579, 35,  0.000151679,  0.000114826
2017-03-22 20:24:38.699918, slv, 42010afffe8a0002(unknown)/1,  0.000123173,  0.000010019,  0.000091669,  0.000151679, 497.790791992, D, 0.000125819, 554, 0.000002225, 13203, 579, 35,  0.000151679,  0.000091669
2017-03-22 20:24:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123173,  0.000001630,  0.000091669,  0.000098004, 497.790791992, S, 0.000125819, 554, 0.000002225, 13203, 579, 35,  0.000098004,  0.000091669
2017-03-22 20:24:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123173,  0.000005552,  0.000091669,  0.000159445, 499.420791992, S, 0.000125819, 554, 0.000002225, 13203, 579, 35,  0.000159445,  0.000091669
2017-03-22 20:24:40.039870, slv, 42010afffe8a0002(unknown)/1,  0.000123152,  0.000005552,  0.000084627,  0.000159445, 504.972791992, D, 0.000125819, 554, 0.000002225, 13203, 579, 35,  0.000159445,  0.000084627
2017-03-22 20:24:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123152,  0.000023264,  0.000084627,  0.000133408, 504.972791992, S, 0.000125819, 554, 0.000002225, 13203, 579, 35,  0.000133408,  0.000084627
2017-03-22 20:24:41.886653, slv, 42010afffe8a0002(unknown)/1,  0.000123149,  0.000023264,  0.000114392,  0.000133408, 528.236791992, D, 0.000125819, 554, 0.000002225, 13203, 579, 35,  0.000133408,  0.000114392
2017-03-22 20:24:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123149,  0.000003232,  0.000114392,  0.000119357, 528.236791992, S, 0.000125819, 554, 0.000002225, 13203, 579, 35,  0.000119357,  0.000114392
2017-03-22 20:24:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123149, -0.000005882,  0.000114392,  0.000115177, 531.468791992, S, 0.000125819, 554, 0.000002225, 13203, 579, 35,  0.000115177,  0.000114392
2017-03-22 20:24:42.910572, slv, 42010afffe8a0002(unknown)/1,  0.000122911, -0.000005882,  0.000068617,  0.000115177, 525.586791992, D, 0.000125819, 554, 0.000002225, 13203, 579, 35,  0.000115177,  0.000068617
2017-03-22 20:24:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122911,  0.000015907,  0.000068617,  0.000162698, 525.586791992, S, 0.000125819, 554, 0.000002225, 13203, 579, 35,  0.000162698,  0.000068617
2017-03-22 20:24:44.308610, slv, 42010afffe8a0002(unknown)/1,  0.000122771,  0.000015907,  0.000109275,  0.000162698, 541.493791992, D, 0.000125819, 554, 0.000002225, 13203, 579, 35,  0.000162698,  0.000109275
2017-03-22 20:24:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122771,  0.000008320,  0.000109275,  0.000099625, 541.493791992, S, 0.000125819, 554, 0.000002225, 13203, 579, 35,  0.000099625,  0.000109275
2017-03-22 20:24:45.516117, slv, 42010afffe8a0002(unknown)/1,  0.000122720,  0.000008320,  0.000106373,  0.000099625, 549.813791992, D, 0.000125819, 554, 0.000002225, 13203, 579, 35,  0.000099625,  0.000106373
2017-03-22 20:24:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122720,  0.000026581,  0.000106373,  0.000199029, 549.813791992, S, 0.000125819, 554, 0.000002225, 13203, 579, 35,  0.000199029,  0.000106373
2017-03-22 20:24:46.428661, slv, 42010afffe8a0002(unknown)/1,  0.000122832,  0.000026581,  0.000114597,  0.000199029, 576.394791992, D, 0.000125819, 554, 0.000002225, 13203, 579, 35,  0.000199029,  0.000114597
2017-03-22 20:24:46.515589, slv, 42010afffe8a0002(unknown)/1,  0.000123315,  0.000026581,  0.000102275,  0.000199029, 576.394791992, D, 0.000125819, 554, 0.000002225, 13203, 579, 35,  0.000199029,  0.000102275
2017-03-22 20:24:46.908793, slv, 42010afffe8a0002(unknown)/1,  0.000123315,  0.000047414,  0.000102275,  0.000141836, 576.394791992, S, 0.000125819, 554, 0.000002225, 13203, 579, 35,  0.000141836,  0.000102275
2017-03-22 20:24:47.135088, slv, 42010afffe8a0002(unknown)/1,  0.000123546,  0.000047414,  0.000109238,  0.000141836, 623.808791992, D, 0.000125819, 554, 0.000002225, 13203, 579, 35,  0.000141836,  0.000109238
2017-03-22 20:24:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123546,  0.000004331,  0.000109238,  0.000113687, 623.808791992, S, 0.000125819, 554, 0.000002225, 13203, 579, 35,  0.000113687,  0.000109238
2017-03-22 20:24:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123546, -0.000001062,  0.000109238,  0.000131280, 628.139791992, S, 0.000125819, 554, 0.000002225, 13203, 579, 35,  0.000131280,  0.000109238
2017-03-22 20:24:49.070795, slv, 42010afffe8a0002(unknown)/1,  0.000123565, -0.000001062,  0.000116579,  0.000131280, 627.077791992, D, 0.000125819, 554, 0.000002225, 13203, 579, 35,  0.000131280,  0.000116579
2017-03-22 20:24:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123565,  0.000006666,  0.000116579,  0.000129163, 627.077791992, S, 0.000125819, 554, 0.000002225, 13203, 579, 35,  0.000129163,  0.000116579
2017-03-22 20:24:50.756660, slv, 42010afffe8a0002(unknown)/1,  0.000123548,  0.000006666,  0.000113009,  0.000129163, 633.743791992, D, 0.000125819, 554, 0.000002225, 13203, 579, 35,  0.000129163,  0.000113009
2017-03-22 20:24:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123548, -0.000010422,  0.000113009,  0.000097105, 633.743791992, S, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000097105,  0.000113009
2017-03-22 20:24:51.908550, slv, 42010afffe8a0002(unknown)/1,  0.000123548, -0.000015039,  0.000113009,  0.000119912, 623.321791992, S, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000119912,  0.000113009
2017-03-22 20:24:52.547958, slv, 42010afffe8a0002(unknown)/1,  0.000123488, -0.000015039,  0.000116787,  0.000119912, 608.282791992, D, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000119912,  0.000116787
2017-03-22 20:24:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123488, -0.000017575,  0.000116787,  0.000091974, 608.282791992, S, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000091974,  0.000116787
2017-03-22 20:24:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123488, -0.000017388,  0.000116787,  0.000120225, 590.707791992, S, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000120225,  0.000116787
2017-03-22 20:24:54.165000, slv, 42010afffe8a0002(unknown)/1,  0.000123373, -0.000017388,  0.000107611,  0.000120225, 573.319791992, D, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000120225,  0.000107611
2017-03-22 20:24:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123373, -0.000016533,  0.000107611,  0.000093569, 573.319791992, S, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000093569,  0.000107611
2017-03-22 20:24:55.357590, slv, 42010afffe8a0002(unknown)/1,  0.000123104, -0.000016533,  0.000103200,  0.000093569, 556.786791992, D, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000093569,  0.000103200
2017-03-22 20:24:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123104, -0.000006890,  0.000103200,  0.000139128, 556.786791992, S, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000139128,  0.000103200
2017-03-22 20:24:56.908665, slv, 42010afffe8a0002(unknown)/1,  0.000123104,  0.000001370,  0.000103200,  0.000109819, 549.896791992, S, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000109819,  0.000103200
2017-03-22 20:24:57.210973, slv, 42010afffe8a0002(unknown)/1,  0.000122811,  0.000001370,  0.000110810,  0.000109819, 551.266791992, D, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000109819,  0.000110810
2017-03-22 20:24:57.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122811, -0.000013473,  0.000110810,  0.000109148, 551.266791992, S, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000109148,  0.000110810
2017-03-22 20:24:58.120883, slv, 42010afffe8a0002(unknown)/1,  0.000122549, -0.000013473,  0.000094413,  0.000109148, 537.793791992, D, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000109148,  0.000094413
2017-03-22 20:24:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122549, -0.000008766,  0.000094413,  0.000118679, 537.793791992, S, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000118679,  0.000094413
2017-03-22 20:24:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122549,  0.000001574,  0.000094413,  0.000129568, 529.027791992, S, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000129568,  0.000094413
2017-03-22 20:25:00.021264, slv, 42010afffe8a0002(unknown)/1,  0.000122317,  0.000001574,  0.000097750,  0.000129568, 530.601791992, D, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000129568,  0.000097750
2017-03-22 20:25:00.804512, slv, 42010afffe8a0002(unknown)/1,  0.000122177,  0.000001574,  0.000096436,  0.000129568, 530.601791992, D, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000129568,  0.000096436
2017-03-22 20:25:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122177, -0.000003896,  0.000096436,  0.000107367, 530.601791992, S, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000107367,  0.000096436
2017-03-22 20:25:01.666606, slv, 42010afffe8a0002(unknown)/1,  0.000122102, -0.000003896,  0.000136227,  0.000107367, 526.705791992, D, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000107367,  0.000136227
2017-03-22 20:25:01.908439, slv, 42010afffe8a0002(unknown)/1,  0.000122102,  0.000011527,  0.000136227,  0.000159966, 526.705791992, S, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000159966,  0.000136227
2017-03-22 20:25:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122102,  0.000012214,  0.000136227,  0.000108666, 538.232791992, S, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000108666,  0.000136227
2017-03-22 20:25:03.096214, slv, 42010afffe8a0002(unknown)/1,  0.000121959,  0.000012214,  0.000099575,  0.000108666, 550.446791992, D, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000108666,  0.000099575
2017-03-22 20:25:03.285340, slv, 42010afffe8a0002(unknown)/1,  0.000121672,  0.000012214,  0.000097380,  0.000108666, 550.446791992, D, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000108666,  0.000097380
2017-03-22 20:25:03.903880, slv, 42010afffe8a0002(unknown)/1,  0.000121389,  0.000012214,  0.000099613,  0.000108666, 550.446791992, D, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000108666,  0.000099613
2017-03-22 20:25:03.907311, slv, 42010afffe8a0002(unknown)/1,  0.000121389, -0.000018763,  0.000099613,  0.000097299, 550.446791992, S, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000097299,  0.000099613
2017-03-22 20:25:04.403806, slv, 42010afffe8a0002(unknown)/1,  0.000121075, -0.000018763,  0.000099691,  0.000097299, 531.683791992, D, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000097299,  0.000099691
2017-03-22 20:25:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121075, -0.000016839,  0.000099691,  0.000111487, 531.683791992, S, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000111487,  0.000099691
2017-03-22 20:25:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121075, -0.000001399,  0.000099691,  0.000127866, 514.844791992, S, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000127866,  0.000099691
2017-03-22 20:25:06.344960, slv, 42010afffe8a0002(unknown)/1,  0.000120878, -0.000001399,  0.000109097,  0.000127866, 513.445791992, D, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000127866,  0.000109097
2017-03-22 20:25:06.908655, slv, 42010afffe8a0002(unknown)/1,  0.000120878, -0.000006938,  0.000109097,  0.000100211, 513.445791992, S, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000100211,  0.000109097
2017-03-22 20:25:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120878,  0.000000518,  0.000109097,  0.000142580, 506.507791992, S, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000142580,  0.000109097
2017-03-22 20:25:08.199239, slv, 42010afffe8a0002(unknown)/1,  0.000120823,  0.000000518,  0.000089866,  0.000142580, 507.025791992, D, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000142580,  0.000089866
2017-03-22 20:25:08.636767, slv, 42010afffe8a0002(unknown)/1,  0.000120783,  0.000000518,  0.000098147,  0.000142580, 507.025791992, D, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000142580,  0.000098147
2017-03-22 20:25:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120783,  0.000005580,  0.000098147,  0.000110241, 507.025791992, S, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000110241,  0.000098147
2017-03-22 20:25:09.857754, slv, 42010afffe8a0002(unknown)/1,  0.000120660,  0.000005580,  0.000100560,  0.000110241, 512.605791992, D, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000110241,  0.000100560
2017-03-22 20:25:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120660,  0.000013524,  0.000100560,  0.000158250, 512.605791992, S, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000158250,  0.000100560
2017-03-22 20:25:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120660,  0.000015960,  0.000100560,  0.000114989, 526.129791992, S, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000114989,  0.000100560
2017-03-22 20:25:11.054093, slv, 42010afffe8a0002(unknown)/1,  0.000120367,  0.000015960,  0.000081757,  0.000114989, 542.089791992, D, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000114989,  0.000081757
2017-03-22 20:25:11.908676, slv, 42010afffe8a0002(unknown)/1,  0.000120367,  0.000006756,  0.000081757,  0.000139550, 542.089791992, S, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000139550,  0.000081757
2017-03-22 20:25:12.063328, slv, 42010afffe8a0002(unknown)/1,  0.000120205,  0.000006756,  0.000103779,  0.000139550, 548.845791992, D, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000139550,  0.000103779
2017-03-22 20:25:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120205,  0.000036686,  0.000103779,  0.000174396, 548.845791992, S, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000174396,  0.000103779
2017-03-22 20:25:13.522346, slv, 42010afffe8a0002(unknown)/1,  0.000120343,  0.000036686,  0.000098372,  0.000174396, 585.531791992, D, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000174396,  0.000098372
2017-03-22 20:25:13.841448, slv, 42010afffe8a0002(unknown)/1,  0.000120675,  0.000036686,  0.000119218,  0.000174396, 585.531791992, D, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000174396,  0.000119218
2017-03-22 20:25:13.878941, slv, 42010afffe8a0002(unknown)/1,  0.000121059,  0.000036686,  0.000112904,  0.000174396, 585.531791992, D, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000174396,  0.000112904
2017-03-22 20:25:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121059,  0.000023991,  0.000112904,  0.000114850, 585.531791992, S, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000114850,  0.000112904
2017-03-22 20:25:14.677852, slv, 42010afffe8a0002(unknown)/1,  0.000121152,  0.000023991,  0.000105985,  0.000114850, 609.522791992, D, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000114850,  0.000105985
2017-03-22 20:25:14.843531, slv, 42010afffe8a0002(unknown)/1,  0.000120903,  0.000023991,  0.000085300,  0.000114850, 609.522791992, D, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000114850,  0.000085300
2017-03-22 20:25:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120903, -0.000009625,  0.000085300,  0.000107861, 609.522791992, S, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000107861,  0.000085300
2017-03-22 20:25:15.904978, slv, 42010afffe8a0002(unknown)/1,  0.000120635, -0.000009625,  0.000107063,  0.000107861, 599.897791992, D, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000107861,  0.000107063
2017-03-22 20:25:15.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120635, -0.000010636,  0.000107063,  0.000112404, 599.897791992, S, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000112404,  0.000107063
2017-03-22 20:25:16.101727, slv, 42010afffe8a0002(unknown)/1,  0.000120427, -0.000010636,  0.000101951,  0.000112404, 589.261791992, D, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000112404,  0.000101951
2017-03-22 20:25:16.908571, slv, 42010afffe8a0002(unknown)/1,  0.000120427, -0.000006906,  0.000101951,  0.000114844, 589.261791992, S, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000114844,  0.000101951
2017-03-22 20:25:17.474801, slv, 42010afffe8a0002(unknown)/1,  0.000120219, -0.000006906,  0.000099179,  0.000114844, 582.355791992, D, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000114844,  0.000099179
2017-03-22 20:25:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120219,  0.000001367,  0.000099179,  0.000128535, 582.355791992, S, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000128535,  0.000099179
2017-03-22 20:25:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120219,  0.000000219,  0.000099179,  0.000112341, 583.722791992, S, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000112341,  0.000099179
2017-03-22 20:25:19.448650, slv, 42010afffe8a0002(unknown)/1,  0.000120028,  0.000000219,  0.000105739,  0.000112341, 583.941791992, D, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000112341,  0.000105739
2017-03-22 20:25:19.732283, slv, 42010afffe8a0002(unknown)/1,  0.000119733,  0.000000219,  0.000074122,  0.000112341, 583.941791992, D, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000112341,  0.000074122
2017-03-22 20:25:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119733, -0.000004309,  0.000074122,  0.000118992, 583.941791992, S, 0.000123720, 715, 0.000000229, 16259, 552, 43,  0.000118992,  0.000074122
2017-03-22 20:25:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119733,  0.000003839,  0.000074122,  0.000128152, 579.632791992, S, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000128152,  0.000074122
2017-03-22 20:25:21.724865, slv, 42010afffe8a0002(unknown)/1,  0.000120050,  0.000003839,  0.000245350,  0.000128152, 583.471791992, D, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000128152,  0.000245350
2017-03-22 20:25:21.908679, slv, 42010afffe8a0002(unknown)/1,  0.000120050,  0.000010800,  0.000245350,  0.000133233, 583.471791992, S, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000133233,  0.000245350
2017-03-22 20:25:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120050, -0.000003658,  0.000245350,  0.000099551, 594.271791992, S, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000099551,  0.000245350
2017-03-22 20:25:23.634134, slv, 42010afffe8a0002(unknown)/1,  0.000120501, -0.000003658,  0.000122693,  0.000099551, 590.613791992, D, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000099551,  0.000122693
2017-03-22 20:25:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120501, -0.000009122,  0.000122693,  0.000122756, 590.613791992, S, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000122756,  0.000122693
2017-03-22 20:25:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120501, -0.000001694,  0.000122693,  0.000114858, 581.491791992, S, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000114858,  0.000122693
2017-03-22 20:25:25.603586, slv, 42010afffe8a0002(unknown)/1,  0.000120373, -0.000001694,  0.000112093,  0.000114858, 579.797791992, D, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000114858,  0.000112093
2017-03-22 20:25:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120373,  0.000006962,  0.000112093,  0.000139940, 579.797791992, S, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000139940,  0.000112093
2017-03-22 20:25:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120373, -0.000004102,  0.000112093,  0.000092602, 586.759791992, S, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000092602,  0.000112093
2017-03-22 20:25:27.387159, slv, 42010afffe8a0002(unknown)/1,  0.000120199, -0.000004102,  0.000117407,  0.000092602, 582.657791992, D, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000092602,  0.000117407
2017-03-22 20:25:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120199, -0.000017054,  0.000117407,  0.000113860, 582.657791992, S, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000113860,  0.000117407
2017-03-22 20:25:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120199, -0.000008730,  0.000117407,  0.000109077, 565.603791992, S, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000109077,  0.000117407
2017-03-22 20:25:28.913361, slv, 42010afffe8a0002(unknown)/1,  0.000120001, -0.000008730,  0.000111011,  0.000109077, 556.873791992, D, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000109077,  0.000111011
2017-03-22 20:25:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120001,  0.000009751,  0.000111011,  0.000150626, 556.873791992, S, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000150626,  0.000111011
2017-03-22 20:25:30.075354, slv, 42010afffe8a0002(unknown)/1,  0.000120041,  0.000009751,  0.000119626,  0.000150626, 566.624791992, D, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000150626,  0.000119626
2017-03-22 20:25:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120041,  0.000007326,  0.000119626,  0.000104069, 566.624791992, S, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000104069,  0.000119626
2017-03-22 20:25:31.712166, slv, 42010afffe8a0002(unknown)/1,  0.000119999,  0.000007326,  0.000095179,  0.000104069, 573.950791992, D, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000104069,  0.000095179
2017-03-22 20:25:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119999,  0.000005731,  0.000095179,  0.000147434, 573.950791992, S, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000147434,  0.000095179
2017-03-22 20:25:32.148372, slv, 42010afffe8a0002(unknown)/1,  0.000119896,  0.000005731,  0.000107001,  0.000147434, 579.681791992, D, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000147434,  0.000107001
2017-03-22 20:25:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119896,  0.000002377,  0.000107001,  0.000097216, 579.681791992, S, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000097216,  0.000107001
2017-03-22 20:25:33.210484, slv, 42010afffe8a0002(unknown)/1,  0.000119755,  0.000002377,  0.000091899,  0.000097216, 582.058791992, D, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000097216,  0.000091899
2017-03-22 20:25:33.630438, slv, 42010afffe8a0002(unknown)/1,  0.000119433,  0.000002377,  0.000110249,  0.000097216, 582.058791992, D, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000097216,  0.000110249
2017-03-22 20:25:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119433,  0.000001057,  0.000110249,  0.000144227, 582.058791992, S, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000144227,  0.000110249
2017-03-22 20:25:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119433,  0.000003631,  0.000110249,  0.000101901, 583.115791992, S, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000101901,  0.000110249
2017-03-22 20:25:34.928444, slv, 42010afffe8a0002(unknown)/1,  0.000119147,  0.000003631,  0.000095142,  0.000101901, 586.746791992, D, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000101901,  0.000095142
2017-03-22 20:25:35.420202, slv, 42010afffe8a0002(unknown)/1,  0.000118899,  0.000003631,  0.000114145,  0.000101901, 586.746791992, D, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000101901,  0.000114145
2017-03-22 20:25:35.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118899, -0.000010681,  0.000114145,  0.000115068, 586.746791992, S, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000115068,  0.000114145
2017-03-22 20:25:36.029148, slv, 42010afffe8a0002(unknown)/1,  0.000118792, -0.000010681,  0.000117171,  0.000115068, 576.065791992, D, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000115068,  0.000117171
2017-03-22 20:25:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118792, -0.000008412,  0.000117171,  0.000105798, 576.065791992, S, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000105798,  0.000117171
2017-03-22 20:25:37.908494, slv, 42010afffe8a0002(unknown)/1,  0.000118792, -0.000004153,  0.000117171,  0.000123480, 567.653791992, S, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000123480,  0.000117171
2017-03-22 20:25:37.945424, slv, 42010afffe8a0002(unknown)/1,  0.000118753, -0.000004153,  0.000109444,  0.000123480, 563.500791992, D, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000123480,  0.000109444
2017-03-22 20:25:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118753, -0.000008810,  0.000109444,  0.000096444, 563.500791992, S, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000096444,  0.000109444
2017-03-22 20:25:38.937017, slv, 42010afffe8a0002(unknown)/1,  0.000118578, -0.000008810,  0.000100822,  0.000096444, 554.690791992, D, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000096444,  0.000100822
2017-03-22 20:25:39.487059, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000008810,  0.000088183,  0.000096444, 554.690791992, D, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000096444,  0.000088183
2017-03-22 20:25:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000007046,  0.000088183,  0.000126433, 554.690791992, S, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000126433,  0.000088183
2017-03-22 20:25:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118217,  0.000024544,  0.000088183,  0.000159090, 547.644791992, S, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000159090,  0.000088183
2017-03-22 20:25:41.257490, slv, 42010afffe8a0002(unknown)/1,  0.000118330,  0.000024544,  0.000158201,  0.000159090, 572.188791992, D, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000159090,  0.000158201
2017-03-22 20:25:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118330,  0.000022633,  0.000158201,  0.000122724, 572.188791992, S, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000122724,  0.000158201
2017-03-22 20:25:42.686342, slv, 42010afffe8a0002(unknown)/1,  0.000118600,  0.000022633,  0.000102552,  0.000122724, 594.821791992, D, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000122724,  0.000102552
2017-03-22 20:25:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000007300,  0.000102552,  0.000099606, 594.821791992, S, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000099606,  0.000102552
2017-03-22 20:25:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118600,  0.000013408,  0.000102552,  0.000164410, 587.521791992, S, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000164410,  0.000102552
2017-03-22 20:25:44.457238, slv, 42010afffe8a0002(unknown)/1,  0.000118684,  0.000013408,  0.000106251,  0.000164410, 600.929791992, D, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000164410,  0.000106251
2017-03-22 20:25:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118684,  0.000045561,  0.000106251,  0.000163996, 600.929791992, S, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000163996,  0.000106251
2017-03-22 20:25:45.423912, slv, 42010afffe8a0002(unknown)/1,  0.000119028,  0.000045561,  0.000128270,  0.000163996, 646.490791992, D, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000163996,  0.000128270
2017-03-22 20:25:45.861893, slv, 42010afffe8a0002(unknown)/1,  0.000119362,  0.000045561,  0.000105346,  0.000163996, 646.490791992, D, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000163996,  0.000105346
2017-03-22 20:25:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119362,  0.000019956,  0.000105346,  0.000113961, 646.490791992, S, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000113961,  0.000105346
2017-03-22 20:25:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119362, -0.000012717,  0.000105346,  0.000099328, 666.446791992, S, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000099328,  0.000105346
2017-03-22 20:25:47.091663, slv, 42010afffe8a0002(unknown)/1,  0.000119369, -0.000012717,  0.000110518,  0.000099328, 653.729791992, D, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000099328,  0.000110518
2017-03-22 20:25:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119369, -0.000002122,  0.000110518,  0.000135160, 653.729791992, S, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000135160,  0.000110518
2017-03-22 20:25:48.377328, slv, 42010afffe8a0002(unknown)/1,  0.000119284, -0.000002122,  0.000110598,  0.000135160, 651.607791992, D, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000135160,  0.000110598
2017-03-22 20:25:48.852701, slv, 42010afffe8a0002(unknown)/1,  0.000119350, -0.000002122,  0.000113113,  0.000135160, 651.607791992, D, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000135160,  0.000113113
2017-03-22 20:25:48.881223, slv, 42010afffe8a0002(unknown)/1,  0.000119439, -0.000002122,  0.000116760,  0.000135160, 651.607791992, D, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000135160,  0.000116760
2017-03-22 20:25:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119439, -0.000006844,  0.000116760,  0.000089960, 651.607791992, S, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000089960,  0.000116760
2017-03-22 20:25:49.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119439, -0.000025444,  0.000116760,  0.000098029, 644.763791992, S, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000098029,  0.000116760
2017-03-22 20:25:50.332600, slv, 42010afffe8a0002(unknown)/1,  0.000119378, -0.000025444,  0.000112160,  0.000098029, 619.319791992, D, 0.000121318, 1061, -0.000001804, 13294, 556, 34,  0.000098029,  0.000112160
2017-03-22 20:25:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119378, -0.000013408,  0.000112160,  0.000113971, 619.319791992, S, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000113971,  0.000112160
2017-03-22 20:25:51.869231, slv, 42010afffe8a0002(unknown)/1,  0.000119141, -0.000013408,  0.000092774,  0.000113971, 605.911791992, D, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000113971,  0.000092774
2017-03-22 20:25:51.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119141, -0.000006190,  0.000092774,  0.000112166, 605.911791992, S, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000112166,  0.000092774
2017-03-22 20:25:52.094367, slv, 42010afffe8a0002(unknown)/1,  0.000118880, -0.000006190,  0.000090932,  0.000112166, 599.721791992, D, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000112166,  0.000090932
2017-03-22 20:25:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118880, -0.000023818,  0.000090932,  0.000078217, 599.721791992, S, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000078217,  0.000090932
2017-03-22 20:25:52.918669, slv, 42010afffe8a0002(unknown)/1,  0.000118597, -0.000023818,  0.000121865,  0.000078217, 575.903791992, D, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000078217,  0.000121865
2017-03-22 20:25:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118597, -0.000004081,  0.000121865,  0.000151097, 575.903791992, S, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000151097,  0.000121865
2017-03-22 20:25:54.429014, slv, 42010afffe8a0002(unknown)/1,  0.000118490, -0.000004081,  0.000095726,  0.000151097, 571.822791992, D, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000151097,  0.000095726
2017-03-22 20:25:54.908551, slv, 42010afffe8a0002(unknown)/1,  0.000118490,  0.000010353,  0.000095726,  0.000106695, 571.822791992, S, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000106695,  0.000095726
2017-03-22 20:25:54.937735, slv, 42010afffe8a0002(unknown)/1,  0.000118417,  0.000010353,  0.000101818,  0.000106695, 582.175791992, D, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000106695,  0.000101818
2017-03-22 20:25:55.754330, slv, 42010afffe8a0002(unknown)/1,  0.000118194,  0.000010353,  0.000101331,  0.000106695, 582.175791992, D, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000106695,  0.000101331
2017-03-22 20:25:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000000850,  0.000101331,  0.000128289, 582.175791992, S, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000128289,  0.000101331
2017-03-22 20:25:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118194,  0.000010438,  0.000101331,  0.000128976, 581.325791992, S, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000128976,  0.000101331
2017-03-22 20:25:57.174081, slv, 42010afffe8a0002(unknown)/1,  0.000118203,  0.000010438,  0.000138166,  0.000128976, 591.763791992, D, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000128976,  0.000138166
2017-03-22 20:25:57.652116, slv, 42010afffe8a0002(unknown)/1,  0.000118385,  0.000010438,  0.000123339,  0.000128976, 591.763791992, D, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000128976,  0.000123339
2017-03-22 20:25:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118385,  0.000026593,  0.000123339,  0.000160790, 591.763791992, S, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000160790,  0.000123339
2017-03-22 20:25:58.252129, slv, 42010afffe8a0002(unknown)/1,  0.000118507,  0.000026593,  0.000091573,  0.000160790, 618.356791992, D, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000160790,  0.000091573
2017-03-22 20:25:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118507,  0.000011518,  0.000091573,  0.000099139, 618.356791992, S, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000099139,  0.000091573
2017-03-22 20:25:59.198064, slv, 42010afffe8a0002(unknown)/1,  0.000118624,  0.000011518,  0.000152604,  0.000099139, 629.874791992, D, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000099139,  0.000152604
2017-03-22 20:25:59.908383, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000008707,  0.000152604,  0.000120578, 629.874791992, S, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000120578,  0.000152604
2017-03-22 20:26:00.837937, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000008707,  0.000106276,  0.000120578, 621.167791992, D, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000120578,  0.000106276
2017-03-22 20:26:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118640,  0.000009695,  0.000106276,  0.000136077, 621.167791992, S, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000136077,  0.000106276
2017-03-22 20:26:01.074715, slv, 42010afffe8a0002(unknown)/1,  0.000118660,  0.000009695,  0.000116725,  0.000136077, 630.862791992, D, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000136077,  0.000116725
2017-03-22 20:26:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118660,  0.000024209,  0.000116725,  0.000149642, 630.862791992, S, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000149642,  0.000116725
2017-03-22 20:26:02.456635, slv, 42010afffe8a0002(unknown)/1,  0.000118882,  0.000024209,  0.000128975,  0.000149642, 655.071791992, D, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000149642,  0.000128975
2017-03-22 20:26:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118882,  0.000007397,  0.000128975,  0.000102694, 655.071791992, S, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000102694,  0.000128975
2017-03-22 20:26:03.158605, slv, 42010afffe8a0002(unknown)/1,  0.000119013,  0.000007397,  0.000127786,  0.000102694, 662.468791992, D, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000102694,  0.000127786
2017-03-22 20:26:03.815256, slv, 42010afffe8a0002(unknown)/1,  0.000118947,  0.000007397,  0.000126011,  0.000102694, 662.468791992, D, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000102694,  0.000126011
2017-03-22 20:26:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118947, -0.000004009,  0.000126011,  0.000127118, 662.468791992, S, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000127118,  0.000126011
2017-03-22 20:26:04.495098, slv, 42010afffe8a0002(unknown)/1,  0.000119284, -0.000004009,  0.000206195,  0.000127118, 658.459791992, D, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000127118,  0.000206195
2017-03-22 20:26:04.908670, slv, 42010afffe8a0002(unknown)/1,  0.000119284, -0.000000853,  0.000206195,  0.000109407, 658.459791992, S, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000109407,  0.000206195
2017-03-22 20:26:05.688578, slv, 42010afffe8a0002(unknown)/1,  0.000119615, -0.000000853,  0.000119256,  0.000109407, 657.606791992, D, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000109407,  0.000119256
2017-03-22 20:26:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119615,  0.000004107,  0.000119256,  0.000137706, 657.606791992, S, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000137706,  0.000119256
2017-03-22 20:26:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119615,  0.000005823,  0.000119256,  0.000113171, 661.713791992, S, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000113171,  0.000119256
2017-03-22 20:26:06.953992, slv, 42010afffe8a0002(unknown)/1,  0.000119498,  0.000005823,  0.000106763,  0.000113171, 667.536791992, D, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000113171,  0.000106763
2017-03-22 20:26:07.549899, slv, 42010afffe8a0002(unknown)/1,  0.000119338,  0.000005823,  0.000103949,  0.000113171, 667.536791992, D, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000113171,  0.000103949
2017-03-22 20:26:07.734962, slv, 42010afffe8a0002(unknown)/1,  0.000119169,  0.000005823,  0.000103807,  0.000113171, 667.536791992, D, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000113171,  0.000103807
2017-03-22 20:26:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119169, -0.000002981,  0.000103807,  0.000119651, 667.536791992, S, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000119651,  0.000103807
2017-03-22 20:26:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119169,  0.000001470,  0.000103807,  0.000121627, 664.555791992, S, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000121627,  0.000103807
2017-03-22 20:26:09.550411, slv, 42010afffe8a0002(unknown)/1,  0.000119066,  0.000001470,  0.000111826,  0.000121627, 666.025791992, D, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000121627,  0.000111826
2017-03-22 20:26:09.908294, slv, 42010afffe8a0002(unknown)/1,  0.000119066,  0.000009025,  0.000111826,  0.000134658, 666.025791992, S, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000134658,  0.000111826
2017-03-22 20:26:09.916636, slv, 42010afffe8a0002(unknown)/1,  0.000119108,  0.000009025,  0.000118995,  0.000134658, 675.050791992, D, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000134658,  0.000118995
2017-03-22 20:26:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000005418,  0.000118995,  0.000092680, 675.050791992, S, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000092680,  0.000118995
2017-03-22 20:26:11.530438, slv, 42010afffe8a0002(unknown)/1,  0.000119023, -0.000005418,  0.000108250,  0.000092680, 669.632791992, D, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000092680,  0.000108250
2017-03-22 20:26:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119023, -0.000011221,  0.000108250,  0.000123009, 669.632791992, S, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000123009,  0.000108250
2017-03-22 20:26:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119023, -0.000008593,  0.000108250,  0.000097851, 658.411791992, S, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000097851,  0.000108250
2017-03-22 20:26:13.116545, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000008593,  0.000106522,  0.000097851, 649.818791992, D, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000097851,  0.000106522
2017-03-22 20:26:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000013027,  0.000106522,  0.000113863, 649.818791992, S, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000113863,  0.000106522
2017-03-22 20:26:14.449409, slv, 42010afffe8a0002(unknown)/1,  0.000118634, -0.000013027,  0.000128155,  0.000113863, 636.791791992, D, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000113863,  0.000128155
2017-03-22 20:26:14.501147, slv, 42010afffe8a0002(unknown)/1,  0.000118688, -0.000013027,  0.000132574,  0.000113863, 636.791791992, D, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000113863,  0.000132574
2017-03-22 20:26:14.908345, slv, 42010afffe8a0002(unknown)/1,  0.000118688, -0.000015921,  0.000132574,  0.000091728, 636.791791992, S, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000091728,  0.000132574
2017-03-22 20:26:15.316875, slv, 42010afffe8a0002(unknown)/1,  0.000118590, -0.000015921,  0.000111590,  0.000091728, 620.870791992, D, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000091728,  0.000111590
2017-03-22 20:26:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118590, -0.000001023,  0.000111590,  0.000143505, 620.870791992, S, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000143505,  0.000111590
2017-03-22 20:26:15.935194, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000001023,  0.000099611,  0.000143505, 619.847791992, D, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000143505,  0.000099611
2017-03-22 20:26:16.462212, slv, 42010afffe8a0002(unknown)/1,  0.000118607, -0.000001023,  0.000119551,  0.000143505, 619.847791992, D, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000143505,  0.000119551
2017-03-22 20:26:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118607,  0.000016567,  0.000119551,  0.000126828, 619.847791992, S, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000126828,  0.000119551
2017-03-22 20:26:17.306332, slv, 42010afffe8a0002(unknown)/1,  0.000118729,  0.000016567,  0.000115688,  0.000126828, 636.414791992, D, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000126828,  0.000115688
2017-03-22 20:26:17.375906, slv, 42010afffe8a0002(unknown)/1,  0.000118768,  0.000016567,  0.000115643,  0.000126828, 636.414791992, D, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000126828,  0.000115643
2017-03-22 20:26:17.439417, slv, 42010afffe8a0002(unknown)/1,  0.000118735,  0.000016567,  0.000097210,  0.000126828, 636.414791992, D, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000126828,  0.000097210
2017-03-22 20:26:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118735,  0.000026235,  0.000097210,  0.000162986, 636.414791992, S, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000162986,  0.000097210
2017-03-22 20:26:18.508724, slv, 42010afffe8a0002(unknown)/1,  0.000118904,  0.000026235,  0.000131168,  0.000162986, 662.649791992, D, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000162986,  0.000131168
2017-03-22 20:26:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118904,  0.000004221,  0.000131168,  0.000083095, 662.649791992, S, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000083095,  0.000131168
2017-03-22 20:26:19.402377, slv, 42010afffe8a0002(unknown)/1,  0.000118977,  0.000004221,  0.000116966,  0.000083095, 666.870791992, D, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000083095,  0.000116966
2017-03-22 20:26:19.908423, slv, 42010afffe8a0002(unknown)/1,  0.000118977, -0.000013651,  0.000116966,  0.000127484, 666.870791992, S, 0.000119364, 643, 0.000001323, 14171, 591, 31,  0.000127484,  0.000116966
2017-03-22 20:26:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118977, -0.000009450,  0.000116966,  0.000091570, 653.219791992, S, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000091570,  0.000116966
2017-03-22 20:26:20.976198, slv, 42010afffe8a0002(unknown)/1,  0.000118713, -0.000009450,  0.000116636,  0.000091570, 643.769791992, D, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000091570,  0.000116636
2017-03-22 20:26:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118713, -0.000010577,  0.000116636,  0.000124965, 643.769791992, S, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000124965,  0.000116636
2017-03-22 20:26:22.554036, slv, 42010afffe8a0002(unknown)/1,  0.000118632, -0.000010577,  0.000120977,  0.000124965, 633.192791992, D, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000124965,  0.000120977
2017-03-22 20:26:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118632, -0.000007653,  0.000120977,  0.000097074, 633.192791992, S, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000097074,  0.000120977
2017-03-22 20:26:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118632,  0.000004078,  0.000120977,  0.000148347, 625.539791992, S, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000148347,  0.000120977
2017-03-22 20:26:24.264289, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000004078,  0.000142376,  0.000148347, 629.617791992, D, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000148347,  0.000142376
2017-03-22 20:26:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000004059,  0.000142376,  0.000097279, 629.617791992, S, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000097279,  0.000142376
2017-03-22 20:26:25.257614, slv, 42010afffe8a0002(unknown)/1,  0.000118940,  0.000004059,  0.000104105,  0.000097279, 633.676791992, D, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000097279,  0.000104105
2017-03-22 20:26:25.313489, slv, 42010afffe8a0002(unknown)/1,  0.000118862,  0.000004059,  0.000157003,  0.000097279, 633.676791992, D, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000097279,  0.000157003
2017-03-22 20:26:25.623563, slv, 42010afffe8a0002(unknown)/1,  0.000118882,  0.000004059,  0.000128937,  0.000097279, 633.676791992, D, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000097279,  0.000128937
2017-03-22 20:26:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118882, -0.000001474,  0.000128937,  0.000137530, 633.676791992, S, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000137530,  0.000128937
2017-03-22 20:26:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118882,  0.000000086,  0.000128937,  0.000100405, 632.202791992, S, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000100405,  0.000128937
2017-03-22 20:26:27.562644, slv, 42010afffe8a0002(unknown)/1,  0.000118692,  0.000000086,  0.000100317,  0.000100405, 632.288791992, D, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000100405,  0.000100317
2017-03-22 20:26:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118692, -0.000005094,  0.000100317,  0.000126980, 632.288791992, S, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000126980,  0.000100317
2017-03-22 20:26:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118692,  0.000006138,  0.000100317,  0.000122681, 627.194791992, S, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000122681,  0.000100317
2017-03-22 20:26:29.258309, slv, 42010afffe8a0002(unknown)/1,  0.000118531,  0.000006138,  0.000110056,  0.000122681, 633.332791992, D, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000122681,  0.000110056
2017-03-22 20:26:29.805018, slv, 42010afffe8a0002(unknown)/1,  0.000118501,  0.000006138,  0.000111014,  0.000122681, 633.332791992, D, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000122681,  0.000111014
2017-03-22 20:26:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118501,  0.000014586,  0.000111014,  0.000143686, 633.332791992, S, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000143686,  0.000111014
2017-03-22 20:26:30.907484, slv, 42010afffe8a0002(unknown)/1,  0.000118501,  0.000048349,  0.000111014,  0.000190015, 647.918791992, S, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000190015,  0.000111014
2017-03-22 20:26:31.125967, slv, 42010afffe8a0002(unknown)/1,  0.000118699,  0.000048349,  0.000101057,  0.000190015, 696.267791992, D, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000190015,  0.000101057
2017-03-22 20:26:31.523462, slv, 42010afffe8a0002(unknown)/1,  0.000119376,  0.000048349,  0.000166990,  0.000190015, 696.267791992, D, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000190015,  0.000166990
2017-03-22 20:26:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119376,  0.000046055,  0.000166990,  0.000139972, 696.267791992, S, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000139972,  0.000166990
2017-03-22 20:26:32.726717, slv, 42010afffe8a0002(unknown)/1,  0.000120020,  0.000046055,  0.000145452,  0.000139972, 742.322791992, D, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000139972,  0.000145452
2017-03-22 20:26:32.726965, slv, 42010afffe8a0002(unknown)/1,  0.000120088,  0.000046055,  0.000072185,  0.000139972, 742.322791992, D, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000139972,  0.000072185
2017-03-22 20:26:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000002467,  0.000072185,  0.000094558, 742.322791992, S, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000094558,  0.000072185
2017-03-22 20:26:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000006826,  0.000072185,  0.000131966, 739.855791992, S, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000131966,  0.000072185
2017-03-22 20:26:34.318068, slv, 42010afffe8a0002(unknown)/1,  0.000120011, -0.000006826,  0.000116589,  0.000131966, 733.029791992, D, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000131966,  0.000116589
2017-03-22 20:26:34.786643, slv, 42010afffe8a0002(unknown)/1,  0.000120184, -0.000006826,  0.000143770,  0.000131966, 733.029791992, D, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000131966,  0.000143770
2017-03-22 20:26:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120184, -0.000007865,  0.000143770,  0.000092576, 733.029791992, S, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000092576,  0.000143770
2017-03-22 20:26:35.382961, slv, 42010afffe8a0002(unknown)/1,  0.000120252, -0.000007865,  0.000129862,  0.000092576, 725.164791992, D, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000092576,  0.000129862
2017-03-22 20:26:35.908621, slv, 42010afffe8a0002(unknown)/1,  0.000120252, -0.000010741,  0.000129862,  0.000126379, 725.164791992, S, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000126379,  0.000129862
2017-03-22 20:26:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120252, -0.000012260,  0.000129862,  0.000089606, 714.423791992, S, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000089606,  0.000129862
2017-03-22 20:26:37.158879, slv, 42010afffe8a0002(unknown)/1,  0.000120052, -0.000012260,  0.000117771,  0.000089606, 702.163791992, D, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000089606,  0.000117771
2017-03-22 20:26:37.442666, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000012260,  0.000098856,  0.000089606, 702.163791992, D, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000089606,  0.000098856
2017-03-22 20:26:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000008686,  0.000098856,  0.000132997, 702.163791992, S, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000132997,  0.000098856
2017-03-22 20:26:38.405182, slv, 42010afffe8a0002(unknown)/1,  0.000119607, -0.000008686,  0.000127921,  0.000132997, 693.477791992, D, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000132997,  0.000127921
2017-03-22 20:26:38.907501, slv, 42010afffe8a0002(unknown)/1,  0.000119607, -0.000011088,  0.000127921,  0.000084156, 693.477791992, S, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000084156,  0.000127921
2017-03-22 20:26:39.794729, slv, 42010afffe8a0002(unknown)/1,  0.000119508, -0.000011088,  0.000107940,  0.000084156, 682.389791992, D, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000084156,  0.000107940
2017-03-22 20:26:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119508, -0.000018494,  0.000107940,  0.000117970, 682.389791992, S, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000117970,  0.000107940
2017-03-22 20:26:40.908427, slv, 42010afffe8a0002(unknown)/1,  0.000119508, -0.000009365,  0.000107940,  0.000102316, 663.895791992, S, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000102316,  0.000107940
2017-03-22 20:26:41.664584, slv, 42010afffe8a0002(unknown)/1,  0.000119211, -0.000009365,  0.000107481,  0.000102316, 654.530791992, D, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000102316,  0.000107481
2017-03-22 20:26:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119211, -0.000001671,  0.000107481,  0.000133061, 654.530791992, S, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000133061,  0.000107481
2017-03-22 20:26:41.959691, slv, 42010afffe8a0002(unknown)/1,  0.000119163, -0.000001671,  0.000121765,  0.000133061, 652.859791992, D, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000133061,  0.000121765
2017-03-22 20:26:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119163,  0.000003212,  0.000121765,  0.000111737, 652.859791992, S, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000111737,  0.000121765
2017-03-22 20:26:43.400905, slv, 42010afffe8a0002(unknown)/1,  0.000119168,  0.000003212,  0.000111399,  0.000111737, 656.071791992, D, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000111737,  0.000111399
2017-03-22 20:26:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119168, -0.000002391,  0.000111399,  0.000121813, 656.071791992, S, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000121813,  0.000111399
2017-03-22 20:26:44.086336, slv, 42010afffe8a0002(unknown)/1,  0.000119170, -0.000002391,  0.000132153,  0.000121813, 653.680791992, D, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000121813,  0.000132153
2017-03-22 20:26:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119170, -0.000002983,  0.000132153,  0.000110560, 653.680791992, S, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000110560,  0.000132153
2017-03-22 20:26:44.999648, slv, 42010afffe8a0002(unknown)/1,  0.000119125, -0.000002983,  0.000100613,  0.000110560, 650.697791992, D, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000110560,  0.000100613
2017-03-22 20:26:45.908387, slv, 42010afffe8a0002(unknown)/1,  0.000119125,  0.000002550,  0.000100613,  0.000132836, 650.697791992, S, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000132836,  0.000100613
2017-03-22 20:26:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119125, -0.000002481,  0.000100613,  0.000100453, 653.247791992, S, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000100453,  0.000100613
2017-03-22 20:26:46.967616, slv, 42010afffe8a0002(unknown)/1,  0.000118826, -0.000002481,  0.000088445,  0.000100453, 650.766791992, D, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000100453,  0.000088445
2017-03-22 20:26:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118826, -0.000012250,  0.000088445,  0.000112997, 650.766791992, S, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000112997,  0.000088445
2017-03-22 20:26:48.497200, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000012250,  0.000105609,  0.000112997, 638.516791992, D, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000112997,  0.000105609
2017-03-22 20:26:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000013200,  0.000105609,  0.000097988, 638.516791992, S, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000097988,  0.000105609
2017-03-22 20:26:49.479998, slv, 42010afffe8a0002(unknown)/1,  0.000118256, -0.000013200,  0.000079641,  0.000097988, 625.316791992, D, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000097988,  0.000079641
2017-03-22 20:26:49.511464, slv, 42010afffe8a0002(unknown)/1,  0.000118022, -0.000013200,  0.000137515,  0.000097988, 625.316791992, D, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000097988,  0.000137515
2017-03-22 20:26:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118022,  0.000012296,  0.000137515,  0.000163186, 625.316791992, S, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000163186,  0.000137515
2017-03-22 20:26:50.110098, slv, 42010afffe8a0002(unknown)/1,  0.000118229,  0.000012296,  0.000126473,  0.000163186, 637.612791992, D, 0.000118810, 341, 0.000001130, 12610, 635, 32,  0.000163186,  0.000126473
2017-03-22 20:26:50.908486, slv, 42010afffe8a0002(unknown)/1,  0.000118229,  0.000013625,  0.000126473,  0.000100315, 637.612791992, S, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000100315,  0.000126473
2017-03-22 20:26:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118229, -0.000007979,  0.000126473,  0.000120186, 651.237791992, S, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000120186,  0.000126473
2017-03-22 20:26:51.986466, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000007979,  0.000123091,  0.000120186, 643.258791992, D, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000120186,  0.000123091
2017-03-22 20:26:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118463,  0.000001065,  0.000123091,  0.000118638, 643.258791992, S, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000118638,  0.000123091
2017-03-22 20:26:53.591550, slv, 42010afffe8a0002(unknown)/1,  0.000118500,  0.000001065,  0.000121481,  0.000118638, 644.323791992, D, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000118638,  0.000121481
2017-03-22 20:26:53.767906, slv, 42010afffe8a0002(unknown)/1,  0.000118497,  0.000001065,  0.000114539,  0.000118638, 644.323791992, D, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000118638,  0.000114539
2017-03-22 20:26:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118497, -0.000003696,  0.000114539,  0.000110930, 644.323791992, S, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000110930,  0.000114539
2017-03-22 20:26:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118497, -0.000005077,  0.000114539,  0.000115908, 640.627791992, S, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000115908,  0.000114539
2017-03-22 20:26:55.354318, slv, 42010afffe8a0002(unknown)/1,  0.000118405, -0.000005077,  0.000101477,  0.000115908, 635.550791992, D, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000115908,  0.000101477
2017-03-22 20:26:55.908389, slv, 42010afffe8a0002(unknown)/1,  0.000118405,  0.000010739,  0.000101477,  0.000142472, 635.550791992, S, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000142472,  0.000101477
2017-03-22 20:26:55.952693, slv, 42010afffe8a0002(unknown)/1,  0.000118385,  0.000010739,  0.000108737,  0.000142472, 646.289791992, D, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000142472,  0.000108737
2017-03-22 20:26:56.184800, slv, 42010afffe8a0002(unknown)/1,  0.000118521,  0.000010739,  0.000114746,  0.000142472, 646.289791992, D, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000142472,  0.000114746
2017-03-22 20:26:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118521,  0.000007953,  0.000114746,  0.000110360, 646.289791992, S, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000110360,  0.000114746
2017-03-22 20:26:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000004235,  0.000114746,  0.000118211, 654.242791992, S, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000118211,  0.000114746
2017-03-22 20:26:58.081221, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000004235,  0.000103005,  0.000118211, 650.007791992, D, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000118211,  0.000103005
2017-03-22 20:26:58.618635, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000004235,  0.000178349,  0.000118211, 650.007791992, D, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000118211,  0.000178349
2017-03-22 20:26:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000010655,  0.000178349,  0.000097708, 650.007791992, S, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000097708,  0.000178349
2017-03-22 20:26:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118708,  0.000007701,  0.000178349,  0.000155111, 639.352791992, S, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000155111,  0.000178349
2017-03-22 20:27:00.546159, slv, 42010afffe8a0002(unknown)/1,  0.000119065,  0.000007701,  0.000114494,  0.000155111, 647.053791992, D, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000155111,  0.000114494
2017-03-22 20:27:00.908460, slv, 42010afffe8a0002(unknown)/1,  0.000119065,  0.000011367,  0.000114494,  0.000105396, 647.053791992, S, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000105396,  0.000114494
2017-03-22 20:27:00.989260, slv, 42010afffe8a0002(unknown)/1,  0.000119132,  0.000011367,  0.000118389,  0.000105396, 658.420791992, D, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000105396,  0.000118389
2017-03-22 20:27:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119132,  0.000005176,  0.000118389,  0.000143152, 658.420791992, S, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000143152,  0.000118389
2017-03-22 20:27:02.847500, slv, 42010afffe8a0002(unknown)/1,  0.000119429,  0.000005176,  0.000185662,  0.000143152, 663.596791992, D, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000143152,  0.000185662
2017-03-22 20:27:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119429,  0.000016678,  0.000185662,  0.000128765, 663.596791992, S, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000128765,  0.000185662
2017-03-22 20:27:03.172394, slv, 42010afffe8a0002(unknown)/1,  0.000119935,  0.000016678,  0.000149648,  0.000128765, 680.274791992, D, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000128765,  0.000149648
2017-03-22 20:27:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119935,  0.000006899,  0.000149648,  0.000124398, 680.274791992, S, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000124398,  0.000149648
2017-03-22 20:27:04.818459, slv, 42010afffe8a0002(unknown)/1,  0.000120071,  0.000006899,  0.000111668,  0.000124398, 687.173791992, D, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000124398,  0.000111668
2017-03-22 20:27:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120071, -0.000002378,  0.000111668,  0.000110853, 687.173791992, S, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000110853,  0.000111668
2017-03-22 20:27:05.908439, slv, 42010afffe8a0002(unknown)/1,  0.000120071, -0.000007397,  0.000111668,  0.000114494, 684.795791992, S, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000114494,  0.000111668
2017-03-22 20:27:06.676931, slv, 42010afffe8a0002(unknown)/1,  0.000120084, -0.000007397,  0.000132928,  0.000114494, 677.398791992, D, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000114494,  0.000132928
2017-03-22 20:27:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120084, -0.000017824,  0.000132928,  0.000090012, 677.398791992, S, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000090012,  0.000132928
2017-03-22 20:27:07.907480, slv, 42010afffe8a0002(unknown)/1,  0.000120084,  0.000018628,  0.000132928,  0.000187412, 659.574791992, S, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000187412,  0.000132928
2017-03-22 20:27:08.592823, slv, 42010afffe8a0002(unknown)/1,  0.000120416,  0.000018628,  0.000130470,  0.000187412, 678.202791992, D, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000187412,  0.000130470
2017-03-22 20:27:08.707375, slv, 42010afffe8a0002(unknown)/1,  0.000120911,  0.000018628,  0.000103055,  0.000187412, 678.202791992, D, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000187412,  0.000103055
2017-03-22 20:27:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120911,  0.000021727,  0.000103055,  0.000097037, 678.202791992, S, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000097037,  0.000103055
2017-03-22 20:27:09.162057, slv, 42010afffe8a0002(unknown)/1,  0.000120977,  0.000021727,  0.000113035,  0.000097037, 699.929791992, D, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000097037,  0.000113035
2017-03-22 20:27:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120977, -0.000008353,  0.000113035,  0.000128146, 699.929791992, S, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000128146,  0.000113035
2017-03-22 20:27:10.853722, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000008353,  0.000123874,  0.000128146, 691.576791992, D, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000128146,  0.000123874
2017-03-22 20:27:10.908416, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000015183,  0.000123874,  0.000083358, 691.576791992, S, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000083358,  0.000123874
2017-03-22 20:27:11.251942, slv, 42010afffe8a0002(unknown)/1,  0.000120694, -0.000015183,  0.000097529,  0.000083358, 676.393791992, D, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000083358,  0.000097529
2017-03-22 20:27:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120694, -0.000009218,  0.000097529,  0.000139793, 676.393791992, S, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000139793,  0.000097529
2017-03-22 20:27:12.668988, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000009218,  0.000164741,  0.000139793, 667.175791992, D, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000139793,  0.000164741
2017-03-22 20:27:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000002101,  0.000164741,  0.000097403, 667.175791992, S, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000097403,  0.000164741
2017-03-22 20:27:13.750057, slv, 42010afffe8a0002(unknown)/1,  0.000120823, -0.000002101,  0.000111273,  0.000097403, 665.074791992, D, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000097403,  0.000111273
2017-03-22 20:27:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120823, -0.000016848,  0.000111273,  0.000110426, 665.074791992, S, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000110426,  0.000111273
2017-03-22 20:27:14.018015, slv, 42010afffe8a0002(unknown)/1,  0.000120606, -0.000016848,  0.000108693,  0.000110426, 648.226791992, D, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000110426,  0.000108693
2017-03-22 20:27:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120606, -0.000020025,  0.000108693,  0.000090951, 648.226791992, S, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000090951,  0.000108693
2017-03-22 20:27:15.729968, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000020025,  0.000099673,  0.000090951, 628.201791992, D, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000090951,  0.000099673
2017-03-22 20:27:15.908411, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000019039,  0.000099673,  0.000111897, 628.201791992, S, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000111897,  0.000099673
2017-03-22 20:27:16.252103, slv, 42010afffe8a0002(unknown)/1,  0.000120050, -0.000019039,  0.000109248,  0.000111897, 609.162791992, D, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000111897,  0.000109248
2017-03-22 20:27:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120050, -0.000008570,  0.000109248,  0.000111334, 609.162791992, S, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000111334,  0.000109248
2017-03-22 20:27:17.205462, slv, 42010afffe8a0002(unknown)/1,  0.000119998, -0.000008570,  0.000134309,  0.000111334, 600.592791992, D, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000111334,  0.000134309
2017-03-22 20:27:17.830621, slv, 42010afffe8a0002(unknown)/1,  0.000119898, -0.000008570,  0.000097447,  0.000111334, 600.592791992, D, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000111334,  0.000097447
2017-03-22 20:27:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119898, -0.000004439,  0.000097447,  0.000119736, 600.592791992, S, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000119736,  0.000097447
2017-03-22 20:27:18.320639, slv, 42010afffe8a0002(unknown)/1,  0.000119746, -0.000004439,  0.000112268,  0.000119736, 596.153791992, D, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000119736,  0.000112268
2017-03-22 20:27:18.803420, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000004439,  0.000150043,  0.000119736, 596.153791992, D, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000119736,  0.000150043
2017-03-22 20:27:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000009944,  0.000150043,  0.000100108, 596.153791992, S, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000100108,  0.000150043
2017-03-22 20:27:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000000522,  0.000150043,  0.000138517, 586.209791992, S, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000138517,  0.000150043
2017-03-22 20:27:20.411259, slv, 42010afffe8a0002(unknown)/1,  0.000120005, -0.000000522,  0.000114644,  0.000138517, 585.687791992, D, 0.000119129, 630, -0.000000520, 15024, 664, 37,  0.000138517,  0.000114644
2017-03-22 20:27:20.908593, slv, 42010afffe8a0002(unknown)/1,  0.000120005, -0.000002735,  0.000114644,  0.000095852, 585.687791992, S, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000095852,  0.000114644
2017-03-22 20:27:20.932642, slv, 42010afffe8a0002(unknown)/1,  0.000120175, -0.000002735,  0.000174517,  0.000095852, 582.952791992, D, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000095852,  0.000174517
2017-03-22 20:27:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120175, -0.000005006,  0.000174517,  0.000134315, 582.952791992, S, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000134315,  0.000174517
2017-03-22 20:27:22.013810, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000005006,  0.000108686,  0.000134315, 577.946791992, D, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000134315,  0.000108686
2017-03-22 20:27:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120303,  0.000000991,  0.000108686,  0.000108144, 577.946791992, S, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000108144,  0.000108686
2017-03-22 20:27:23.497947, slv, 42010afffe8a0002(unknown)/1,  0.000120161,  0.000000991,  0.000093705,  0.000108144, 578.937791992, D, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000108144,  0.000093705
2017-03-22 20:27:23.624221, slv, 42010afffe8a0002(unknown)/1,  0.000119883,  0.000000991,  0.000099460,  0.000108144, 578.937791992, D, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000108144,  0.000099460
2017-03-22 20:27:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000006420,  0.000099460,  0.000119200, 578.937791992, S, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000119200,  0.000099460
2017-03-22 20:27:24.881739, slv, 42010afffe8a0002(unknown)/1,  0.000119728, -0.000006420,  0.000113063,  0.000119200, 572.517791992, D, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000119200,  0.000113063
2017-03-22 20:27:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119728, -0.000013835,  0.000113063,  0.000092739, 572.517791992, S, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000092739,  0.000113063
2017-03-22 20:27:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119728, -0.000006838,  0.000113063,  0.000133041, 558.682791992, S, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000133041,  0.000113063
2017-03-22 20:27:25.952244, slv, 42010afffe8a0002(unknown)/1,  0.000119653, -0.000006838,  0.000094293,  0.000133041, 551.844791992, D, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000133041,  0.000094293
2017-03-22 20:27:26.676711, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000006838,  0.000090171,  0.000133041, 551.844791992, D, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000133041,  0.000090171
2017-03-22 20:27:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000002772,  0.000090171,  0.000100687, 551.844791992, S, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000100687,  0.000090171
2017-03-22 20:27:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119543,  0.000000519,  0.000090171,  0.000139437, 549.072791992, S, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000139437,  0.000090171
2017-03-22 20:27:28.166207, slv, 42010afffe8a0002(unknown)/1,  0.000119488,  0.000000519,  0.000101541,  0.000139437, 549.591791992, D, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000139437,  0.000101541
2017-03-22 20:27:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119488,  0.000003789,  0.000101541,  0.000107171, 549.591791992, S, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000107171,  0.000101541
2017-03-22 20:27:29.133088, slv, 42010afffe8a0002(unknown)/1,  0.000119500,  0.000003789,  0.000132885,  0.000107171, 553.380791992, D, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000107171,  0.000132885
2017-03-22 20:27:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119500,  0.000004926,  0.000132885,  0.000141669, 553.380791992, S, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000141669,  0.000132885
2017-03-22 20:27:30.394749, slv, 42010afffe8a0002(unknown)/1,  0.000119518,  0.000004926,  0.000100809,  0.000141669, 558.306791992, D, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000141669,  0.000100809
2017-03-22 20:27:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119518,  0.000013026,  0.000100809,  0.000123403, 558.306791992, S, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000123403,  0.000100809
2017-03-22 20:27:31.811676, slv, 42010afffe8a0002(unknown)/1,  0.000119513,  0.000013026,  0.000110903,  0.000123403, 571.332791992, D, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000123403,  0.000110903
2017-03-22 20:27:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119513,  0.000000198,  0.000110903,  0.000116025, 571.332791992, S, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000116025,  0.000110903
2017-03-22 20:27:32.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119513, -0.000006279,  0.000110903,  0.000110443, 571.530791992, S, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000110443,  0.000110903
2017-03-22 20:27:33.221485, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000006279,  0.000145856,  0.000110443, 565.251791992, D, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000110443,  0.000145856
2017-03-22 20:27:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000001505,  0.000145856,  0.000125622, 565.251791992, S, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000125622,  0.000145856
2017-03-22 20:27:34.341107, slv, 42010afffe8a0002(unknown)/1,  0.000119598, -0.000001505,  0.000105623,  0.000125622, 563.746791992, D, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000125622,  0.000105623
2017-03-22 20:27:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119598, -0.000010284,  0.000105623,  0.000092970, 563.746791992, S, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000092970,  0.000105623
2017-03-22 20:27:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119598, -0.000010206,  0.000105623,  0.000125815, 553.462791992, S, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000125815,  0.000105623
2017-03-22 20:27:36.082887, slv, 42010afffe8a0002(unknown)/1,  0.000119438, -0.000010206,  0.000080316,  0.000125815, 543.256791992, D, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000125815,  0.000080316
2017-03-22 20:27:36.908304, slv, 42010afffe8a0002(unknown)/1,  0.000119438, -0.000006455,  0.000080316,  0.000100312, 543.256791992, S, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000100312,  0.000080316
2017-03-22 20:27:37.138775, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000006455,  0.000123998,  0.000100312, 536.801791992, D, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000100312,  0.000123998
2017-03-22 20:27:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000009264,  0.000123998,  0.000119851, 536.801791992, S, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000119851,  0.000123998
2017-03-22 20:27:38.116705, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000009264,  0.000121297,  0.000119851, 527.537791992, D, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000119851,  0.000121297
2017-03-22 20:27:38.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000001917,  0.000121297,  0.000114775, 527.537791992, S, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000114775,  0.000121297
2017-03-22 20:27:39.774278, slv, 42010afffe8a0002(unknown)/1,  0.000119134, -0.000001917,  0.000102053,  0.000114775, 525.620791992, D, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000114775,  0.000102053
2017-03-22 20:27:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119134, -0.000002393,  0.000102053,  0.000118779, 525.620791992, S, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000118779,  0.000102053
2017-03-22 20:27:40.907489, slv, 42010afffe8a0002(unknown)/1,  0.000119134,  0.000024496,  0.000102053,  0.000168480, 523.227791992, S, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000168480,  0.000102053
2017-03-22 20:27:40.944529, slv, 42010afffe8a0002(unknown)/1,  0.000119164,  0.000024496,  0.000098864,  0.000168480, 547.723791992, D, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000168480,  0.000098864
2017-03-22 20:27:41.908605, slv, 42010afffe8a0002(unknown)/1,  0.000119164,  0.000039284,  0.000098864,  0.000148386, 547.723791992, S, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000148386,  0.000098864
2017-03-22 20:27:42.377002, slv, 42010afffe8a0002(unknown)/1,  0.000119315,  0.000039284,  0.000099705,  0.000148386, 587.007791992, D, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000148386,  0.000099705
2017-03-22 20:27:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119315,  0.000010434,  0.000099705,  0.000110960, 587.007791992, S, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000110960,  0.000099705
2017-03-22 20:27:43.726090, slv, 42010afffe8a0002(unknown)/1,  0.000119301,  0.000010434,  0.000114659,  0.000110960, 597.441791992, D, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000110960,  0.000114659
2017-03-22 20:27:43.907496, slv, 42010afffe8a0002(unknown)/1,  0.000119301,  0.000015208,  0.000114659,  0.000158071, 597.441791992, S, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000158071,  0.000114659
2017-03-22 20:27:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119301,  0.000008562,  0.000114659,  0.000097654, 612.649791992, S, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000097654,  0.000114659
2017-03-22 20:27:45.294528, slv, 42010afffe8a0002(unknown)/1,  0.000119143,  0.000008562,  0.000113509,  0.000097654, 621.211791992, D, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000097654,  0.000113509
2017-03-22 20:27:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119143, -0.000004832,  0.000113509,  0.000131126, 621.211791992, S, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000131126,  0.000113509
2017-03-22 20:27:46.143873, slv, 42010afffe8a0002(unknown)/1,  0.000119031, -0.000004832,  0.000105671,  0.000131126, 616.379791992, D, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000131126,  0.000105671
2017-03-22 20:27:46.573904, slv, 42010afffe8a0002(unknown)/1,  0.000119031, -0.000004832,  0.000108244,  0.000131126, 616.379791992, D, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000131126,  0.000108244
2017-03-22 20:27:46.908535, slv, 42010afffe8a0002(unknown)/1,  0.000119031,  0.000009576,  0.000108244,  0.000126202, 616.379791992, S, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000126202,  0.000108244
2017-03-22 20:27:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119031,  0.000009326,  0.000108244,  0.000130514, 625.955791992, S, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000130514,  0.000108244
2017-03-22 20:27:48.410214, slv, 42010afffe8a0002(unknown)/1,  0.000118998,  0.000009326,  0.000097871,  0.000130514, 635.281791992, D, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000130514,  0.000097871
2017-03-22 20:27:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000008111,  0.000097871,  0.000091293, 635.281791992, S, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000091293,  0.000097871
2017-03-22 20:27:48.971396, slv, 42010afffe8a0002(unknown)/1,  0.000118785, -0.000008111,  0.000101692,  0.000091293, 627.170791992, D, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000091293,  0.000101692
2017-03-22 20:27:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118785, -0.000013840,  0.000101692,  0.000118809, 627.170791992, S, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000118809,  0.000101692
2017-03-22 20:27:49.923408, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000013840,  0.000093461,  0.000118809, 613.330791992, D, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000118809,  0.000093461
2017-03-22 20:27:50.713034, slv, 42010afffe8a0002(unknown)/1,  0.000118461, -0.000013840,  0.000129982,  0.000118809, 613.330791992, D, 0.000119711, 897, -0.000001731, 11563, 650, 31,  0.000118809,  0.000129982
2017-03-22 20:27:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118461, -0.000000965,  0.000129982,  0.000116507, 613.330791992, S, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.000116507,  0.000129982
2017-03-22 20:27:51.899272, slv, 42010afffe8a0002(unknown)/1,  0.000118458, -0.000000965,  0.000107670,  0.000116507, 612.365791992, D, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.000116507,  0.000107670
2017-03-22 20:27:51.907311, slv, 42010afffe8a0002(unknown)/1,  0.000118458, -0.000013376,  0.000107670,  0.000093660, 612.365791992, S, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.000093660,  0.000107670
2017-03-22 20:27:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118458, -0.000028129,  0.000107670,  0.000086998, 598.989791992, S, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.000086998,  0.000107670
2017-03-22 20:27:53.341234, slv, 42010afffe8a0002(unknown)/1,  0.000118230, -0.000028129,  0.000104405,  0.000086998, 570.860791992, D, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.000086998,  0.000104405
2017-03-22 20:27:53.907477, slv, 42010afffe8a0002(unknown)/1,  0.000118230,  0.000002166,  0.000104405,  0.000154022, 570.860791992, S, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.000154022,  0.000104405
2017-03-22 20:27:54.613436, slv, 42010afffe8a0002(unknown)/1,  0.000118248,  0.000002166,  0.000132180,  0.000154022, 573.026791992, D, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.000154022,  0.000132180
2017-03-22 20:27:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118248,  0.000005242,  0.000132180,  0.000092939, 573.026791992, S, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.000092939,  0.000132180
2017-03-22 20:27:55.407470, slv, 42010afffe8a0002(unknown)/1,  0.000118393,  0.000005242,  0.000131059,  0.000092939, 578.268791992, D, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.000092939,  0.000131059
2017-03-22 20:27:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118393, -0.000001117,  0.000131059,  0.000141467, 578.268791992, S, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.000141467,  0.000131059
2017-03-22 20:27:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118393,  0.000004839,  0.000131059,  0.000104997, 577.151791992, S, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.000104997,  0.000131059
2017-03-22 20:27:57.370557, slv, 42010afffe8a0002(unknown)/1,  0.000118214,  0.000004839,  0.000098789,  0.000104997, 581.990791992, D, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.000104997,  0.000098789
2017-03-22 20:27:57.723834, slv, 42010afffe8a0002(unknown)/1,  0.000118054,  0.000004839,  0.000123022,  0.000104997, 581.990791992, D, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.000104997,  0.000123022
2017-03-22 20:27:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118054,  0.000005985,  0.000123022,  0.000143420, 581.990791992, S, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.000143420,  0.000123022
2017-03-22 20:27:58.002070, slv, 42010afffe8a0002(unknown)/1,  0.000118328,  0.000005985,  0.000171026,  0.000143420, 587.975791992, D, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.000143420,  0.000171026
2017-03-22 20:27:58.091245, slv, 42010afffe8a0002(unknown)/1,  0.000118773,  0.000005985,  0.000129294,  0.000143420, 587.975791992, D, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.000143420,  0.000129294
2017-03-22 20:27:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118773,  0.000020723,  0.000129294,  0.000134853, 587.975791992, S, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.000134853,  0.000129294
2017-03-22 20:27:59.701883, slv, 42010afffe8a0002(unknown)/1,  0.000118974,  0.000020723,  0.000118956,  0.000134853, 608.698791992, D, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.000134853,  0.000118956
2017-03-22 20:27:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118974,  0.000006737,  0.000118956,  0.000116368, 608.698791992, S, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.000116368,  0.000118956
2017-03-22 20:28:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118974, -0.000012243,  0.000118956,  0.000097094, 615.435791992, S, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.000097094,  0.000118956
2017-03-22 20:28:01.050373, slv, 42010afffe8a0002(unknown)/1,  0.000118994, -0.000012243,  0.000130092,  0.000097094, 603.192791992, D, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.000097094,  0.000130092
2017-03-22 20:28:01.864003, slv, 42010afffe8a0002(unknown)/1,  0.000118876, -0.000012243,  0.000121503,  0.000097094, 603.192791992, D, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.000097094,  0.000121503
2017-03-22 20:28:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118876, -0.000009120,  0.000121503,  0.000122516, 603.192791992, S, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.000122516,  0.000121503
2017-03-22 20:28:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118876, -0.000011339,  0.000121503,  0.000092558, 594.072791992, S, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.000092558,  0.000121503
2017-03-22 20:28:02.963990, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000011339,  0.000104264,  0.000092558, 582.733791992, D, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.000092558,  0.000104264
2017-03-22 20:28:03.279239, slv, 42010afffe8a0002(unknown)/1,  0.000118367, -0.000011339,  0.000114929,  0.000092558, 582.733791992, D, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.000092558,  0.000114929
2017-03-22 20:28:03.354361, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000011339,  0.000100427,  0.000092558, 582.733791992, D, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.000092558,  0.000100427
2017-03-22 20:28:03.871245, slv, 42010afffe8a0002(unknown)/1,  0.000117757, -0.000011339,  0.000103489,  0.000092558, 582.733791992, D, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.000092558,  0.000103489
2017-03-22 20:28:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117757, -0.000014053,  0.000103489,  0.000115969, 582.733791992, S, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.000115969,  0.000103489
2017-03-22 20:28:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117757, -0.000002450,  0.000103489,  0.000114645, 568.680791992, S, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.000114645,  0.000103489
2017-03-22 20:28:05.596066, slv, 42010afffe8a0002(unknown)/1,  0.000117417, -0.000002450,  0.000073221,  0.000114645, 566.230791992, D, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.000114645,  0.000073221
2017-03-22 20:28:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117417,  0.000017532,  0.000073221,  0.000155594, 566.230791992, S, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.000155594,  0.000073221
2017-03-22 20:28:06.790717, slv, 42010afffe8a0002(unknown)/1,  0.000117332,  0.000017532,  0.000104350,  0.000155594, 583.762791992, D, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.000155594,  0.000104350
2017-03-22 20:28:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117332,  0.000006401,  0.000104350,  0.000091957, 583.762791992, S, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.000091957,  0.000104350
2017-03-22 20:28:07.049334, slv, 42010afffe8a0002(unknown)/1,  0.000117439,  0.000006401,  0.000144827,  0.000091957, 590.163791992, D, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.000091957,  0.000144827
2017-03-22 20:28:07.829872, slv, 42010afffe8a0002(unknown)/1,  0.000117284,  0.000006401,  0.000101381,  0.000091957, 590.163791992, D, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.000091957,  0.000101381
2017-03-22 20:28:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117284,  0.000002685,  0.000101381,  0.000148028, 590.163791992, S, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.000148028,  0.000101381
2017-03-22 20:28:08.002262, slv, 42010afffe8a0002(unknown)/1,  0.000117133,  0.000002685,  0.000089016,  0.000148028, 592.848791992, D, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.000148028,  0.000089016
2017-03-22 20:28:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117133,  0.000010484,  0.000089016,  0.000107357, 592.848791992, S, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.000107357,  0.000089016
2017-03-22 20:28:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117133,  0.000002111,  0.000089016,  0.000131132, 603.332791992, S, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.000131132,  0.000089016
2017-03-22 20:28:09.918290, slv, 42010afffe8a0002(unknown)/1,  0.000117120,  0.000002111,  0.000097095,  0.000131132, 605.443791992, D, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.000131132,  0.000097095
2017-03-22 20:28:10.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117120,  0.000029138,  0.000097095,  0.000161398, 605.443791992, S, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.000161398,  0.000097095
2017-03-22 20:28:11.868994, slv, 42010afffe8a0002(unknown)/1,  0.000117166,  0.000029138,  0.000090622,  0.000161398, 634.581791992, D, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.000161398,  0.000090622
2017-03-22 20:28:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117166,  0.000019888,  0.000090622,  0.000112664, 634.581791992, S, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.000112664,  0.000090622
2017-03-22 20:28:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117166,  0.000002770,  0.000090622,  0.000127208, 654.469791992, S, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.000127208,  0.000090622
2017-03-22 20:28:13.473876, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000002770,  0.000132422,  0.000127208, 657.239791992, D, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.000127208,  0.000132422
2017-03-22 20:28:13.908644, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000015926,  0.000132422,  0.000139145, 657.239791992, S, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.000139145,  0.000132422
2017-03-22 20:28:14.738891, slv, 42010afffe8a0002(unknown)/1,  0.000117551,  0.000015926,  0.000126024,  0.000139145, 673.165791992, D, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.000139145,  0.000126024
2017-03-22 20:28:14.909336, slv, 42010afffe8a0002(unknown)/1,  0.000117551,  0.000871251,  0.000126024,  0.001838243, 673.165791992, S, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.001838243,  0.000126024
2017-03-22 20:28:15.907266, slv, 42010afffe8a0002(unknown)/1,  0.000117551,  0.000810888,  0.000126024,  0.000018635, 1544.416791992, S, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.000018635,  0.000126024
2017-03-22 20:28:16.257988, slv, 42010afffe8a0002(unknown)/1,  0.000117748,  0.000810888,  0.000236876,  0.000018635, 2355.304791992, D, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.000018635,  0.000236876
2017-03-22 20:28:16.711898, slv, 42010afffe8a0002(unknown)/1,  0.000118122,  0.000810888,  0.000292535,  0.000018635, 2355.304791992, D, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.000018635,  0.000292535
2017-03-22 20:28:16.907267, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000120499,  0.000292535, -0.000023960, 2355.304791992, S, 0.000119385, 450, 0.000000921, 11609, 573, 32, -0.000023960,  0.000292535
2017-03-22 20:28:17.907276, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000141452,  0.000292535, -0.000022701, 2234.805791992, S, 0.000119385, 450, 0.000000921, 11609, 573, 32, -0.000022701,  0.000292535
2017-03-22 20:28:18.406909, slv, 42010afffe8a0002(unknown)/1,  0.000118517, -0.000141452,  0.000285220, -0.000022701, 2093.353791992, D, 0.000119385, 450, 0.000000921, 11609, 573, 32, -0.000022701,  0.000285220
2017-03-22 20:28:18.908315, slv, 42010afffe8a0002(unknown)/1,  0.000118517, -0.000124152,  0.000285220,  0.000011034, 2093.353791992, S, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.000011034,  0.000285220
2017-03-22 20:28:19.762175, slv, 42010afffe8a0002(unknown)/1,  0.000118828, -0.000124152,  0.000280081,  0.000011034, 1969.201791992, D, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.000011034,  0.000280081
2017-03-22 20:28:19.907266, slv, 42010afffe8a0002(unknown)/1,  0.000118828, -0.000112440,  0.000280081,  0.000001430, 1969.201791992, S, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.000001430,  0.000280081
2017-03-22 20:28:20.777179, slv, 42010afffe8a0002(unknown)/1,  0.000119194, -0.000112440,  0.000276483,  0.000001430, 1856.761791992, D, 0.000119385, 450, 0.000000921, 11609, 573, 32,  0.000001430,  0.000276483
2017-03-22 20:28:20.907282, slv, 42010afffe8a0002(unknown)/1,  0.000119194, -0.000114795,  0.000276483,  0.000007001, 1856.761791992, S, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000007001,  0.000276483
2017-03-22 20:28:21.424085, slv, 42010afffe8a0002(unknown)/1,  0.000119392, -0.000114795,  0.000242673,  0.000007001, 1741.966791992, D, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000007001,  0.000242673
2017-03-22 20:28:21.568752, slv, 42010afffe8a0002(unknown)/1,  0.000119419, -0.000114795,  0.000227904,  0.000007001, 1741.966791992, D, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000007001,  0.000227904
2017-03-22 20:28:21.769854, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000114795,  0.000227698,  0.000007001, 1741.966791992, D, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000007001,  0.000227698
2017-03-22 20:28:21.858654, slv, 42010afffe8a0002(unknown)/1,  0.000119390, -0.000114795,  0.000236726,  0.000007001, 1741.966791992, D, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000007001,  0.000236726
2017-03-22 20:28:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119390, -0.000103594,  0.000236726,  0.000024394, 1741.966791992, S, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000024394,  0.000236726
2017-03-22 20:28:22.907275, slv, 42010afffe8a0002(unknown)/1,  0.000119390, -0.000117814,  0.000236726, -0.000021242, 1638.372791992, S, 0.000118089, 634, 0.000041448, 222195, 882, 586, -0.000021242,  0.000236726
2017-03-22 20:28:23.275388, slv, 42010afffe8a0002(unknown)/1,  0.000119259, -0.000117814,  0.000221477, -0.000021242, 1520.558791992, D, 0.000118089, 634, 0.000041448, 222195, 882, 586, -0.000021242,  0.000221477
2017-03-22 20:28:23.908299, slv, 42010afffe8a0002(unknown)/1,  0.000119259, -0.000120699,  0.000221477,  0.000018492, 1520.558791992, S, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000018492,  0.000221477
2017-03-22 20:28:24.270373, slv, 42010afffe8a0002(unknown)/1,  0.000119023, -0.000120699,  0.000197866,  0.000018492, 1399.859791992, D, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000018492,  0.000197866
2017-03-22 20:28:24.322188, slv, 42010afffe8a0002(unknown)/1,  0.000118908, -0.000120699,  0.000211699,  0.000018492, 1399.859791992, D, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000018492,  0.000211699
2017-03-22 20:28:24.907246, slv, 42010afffe8a0002(unknown)/1,  0.000118908, -0.000110364,  0.000211699, -0.000001054, 1399.859791992, S, 0.000118089, 634, 0.000041448, 222195, 882, 586, -0.000001054,  0.000211699
2017-03-22 20:28:25.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118908, -0.000082414,  0.000211699,  0.000074041, 1289.495791992, S, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000074041,  0.000211699
2017-03-22 20:28:26.092074, slv, 42010afffe8a0002(unknown)/1,  0.000119089, -0.000082414,  0.000217841,  0.000074041, 1207.081791992, D, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000074041,  0.000217841
2017-03-22 20:28:26.907276, slv, 42010afffe8a0002(unknown)/1,  0.000119089, -0.000073262,  0.000217841,  0.000017430, 1207.081791992, S, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000017430,  0.000217841
2017-03-22 20:28:27.364998, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000073262,  0.000169836,  0.000017430, 1133.819791992, D, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000017430,  0.000169836
2017-03-22 20:28:27.505882, slv, 42010afffe8a0002(unknown)/1,  0.000118743, -0.000073262,  0.000180437,  0.000017430, 1133.819791992, D, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000017430,  0.000180437
2017-03-22 20:28:27.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118743, -0.000072882,  0.000180437,  0.000074637, 1133.819791992, S, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000074637,  0.000180437
2017-03-22 20:28:28.886337, slv, 42010afffe8a0002(unknown)/1,  0.000118623, -0.000072882,  0.000171811,  0.000074637, 1060.937791992, D, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000074637,  0.000171811
2017-03-22 20:28:28.907266, slv, 42010afffe8a0002(unknown)/1,  0.000118623, -0.000074740,  0.000171811,  0.000013248, 1060.937791992, S, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000013248,  0.000171811
2017-03-22 20:28:29.507672, slv, 42010afffe8a0002(unknown)/1,  0.000118462, -0.000074740,  0.000173615,  0.000013248, 986.197791992, D, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000013248,  0.000173615
2017-03-22 20:28:29.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118462, -0.000068187,  0.000173615,  0.000087461, 986.197791992, S, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000087461,  0.000173615
2017-03-22 20:28:30.462047, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000068187,  0.000141919,  0.000087461, 918.010791992, D, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000087461,  0.000141919
2017-03-22 20:28:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000042297,  0.000141919,  0.000064642, 918.010791992, S, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000064642,  0.000141919
2017-03-22 20:28:30.942429, slv, 42010afffe8a0002(unknown)/1,  0.000118100, -0.000042297,  0.000143746,  0.000064642, 875.713791992, D, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000064642,  0.000143746
2017-03-22 20:28:31.878893, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000042297,  0.000147947,  0.000064642, 875.713791992, D, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000064642,  0.000147947
2017-03-22 20:28:31.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000043678,  0.000147947,  0.000084137, 875.713791992, S, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000084137,  0.000147947
2017-03-22 20:28:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000031144,  0.000147947,  0.000089372, 832.035791992, S, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000089372,  0.000147947
2017-03-22 20:28:32.908078, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000031144,  0.000098915,  0.000089372, 800.891791992, D, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000089372,  0.000098915
2017-03-22 20:28:33.905301, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000031144,  0.000179121,  0.000089372, 800.891791992, D, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000089372,  0.000179121
2017-03-22 20:28:33.907220, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000052585,  0.000179121,  0.000040924, 800.891791992, S, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000040924,  0.000179121
2017-03-22 20:28:34.566469, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000052585,  0.000179646,  0.000040924, 748.306791992, D, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000040924,  0.000179646
2017-03-22 20:28:34.790436, slv, 42010afffe8a0002(unknown)/1,  0.000117414, -0.000052585,  0.000150824,  0.000040924, 748.306791992, D, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000040924,  0.000150824
2017-03-22 20:28:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117414, -0.000045936,  0.000150824,  0.000102185, 748.306791992, S, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000102185,  0.000150824
2017-03-22 20:28:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117414, -0.000007429,  0.000150824,  0.000117785, 702.370791992, S, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000117785,  0.000150824
2017-03-22 20:28:36.045952, slv, 42010afffe8a0002(unknown)/1,  0.000117359, -0.000007429,  0.000146048,  0.000117785, 694.941791992, D, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000117785,  0.000146048
2017-03-22 20:28:36.907471, slv, 42010afffe8a0002(unknown)/1,  0.000117359, -0.000021276,  0.000146048,  0.000074436, 694.941791992, S, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000074436,  0.000146048
2017-03-22 20:28:37.487561, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000021276,  0.000123914,  0.000074436, 673.665791992, D, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000074436,  0.000123914
2017-03-22 20:28:37.883772, slv, 42010afffe8a0002(unknown)/1,  0.000117064, -0.000021276,  0.000128086,  0.000074436, 673.665791992, D, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000074436,  0.000128086
2017-03-22 20:28:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117064, -0.000026540,  0.000128086,  0.000106905, 673.665791992, S, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000106905,  0.000128086
2017-03-22 20:28:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117064,  0.000010821,  0.000128086,  0.000148864, 647.125791992, S, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000148864,  0.000128086
2017-03-22 20:28:39.055319, slv, 42010afffe8a0002(unknown)/1,  0.000117188,  0.000010821,  0.000148497,  0.000148864, 657.946791992, D, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000148864,  0.000148497
2017-03-22 20:28:39.908361, slv, 42010afffe8a0002(unknown)/1,  0.000117188,  0.000023109,  0.000148497,  0.000131606, 657.946791992, S, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000131606,  0.000148497
2017-03-22 20:28:40.447521, slv, 42010afffe8a0002(unknown)/1,  0.000117621,  0.000023109,  0.000150722,  0.000131606, 681.055791992, D, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000131606,  0.000150722
2017-03-22 20:28:40.448166, slv, 42010afffe8a0002(unknown)/1,  0.000117684,  0.000023109,  0.000072675,  0.000131606, 681.055791992, D, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000131606,  0.000072675
2017-03-22 20:28:40.884646, slv, 42010afffe8a0002(unknown)/1,  0.000117644,  0.000023109,  0.000124634,  0.000131606, 681.055791992, D, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000131606,  0.000124634
2017-03-22 20:28:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117644,  0.000002006,  0.000124634,  0.000107238, 681.055791992, S, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000107238,  0.000124634
2017-03-22 20:28:41.795841, slv, 42010afffe8a0002(unknown)/1,  0.000117702,  0.000002006,  0.000122069,  0.000107238, 683.061791992, D, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000107238,  0.000122069
2017-03-22 20:28:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117702, -0.000016383,  0.000122069,  0.000095342, 683.061791992, S, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000095342,  0.000122069
2017-03-22 20:28:42.250549, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000016383,  0.000132504,  0.000095342, 666.678791992, D, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000095342,  0.000132504
2017-03-22 20:28:42.381813, slv, 42010afffe8a0002(unknown)/1,  0.000117620, -0.000016383,  0.000140005,  0.000095342, 666.678791992, D, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000095342,  0.000140005
2017-03-22 20:28:42.648190, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000016383,  0.000149027,  0.000095342, 666.678791992, D, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000095342,  0.000149027
2017-03-22 20:28:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000022225,  0.000149027,  0.000095565, 666.678791992, S, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000095565,  0.000149027
2017-03-22 20:28:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000018151,  0.000149027,  0.000103444, 644.453791992, S, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000103444,  0.000149027
2017-03-22 20:28:44.117698, slv, 42010afffe8a0002(unknown)/1,  0.000117717, -0.000018151,  0.000138400,  0.000103444, 626.302791992, D, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000103444,  0.000138400
2017-03-22 20:28:44.895757, slv, 42010afffe8a0002(unknown)/1,  0.000117771, -0.000018151,  0.000139444,  0.000103444, 626.302791992, D, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000103444,  0.000139444
2017-03-22 20:28:44.908339, slv, 42010afffe8a0002(unknown)/1,  0.000117771, -0.000031223,  0.000139444,  0.000069537, 626.302791992, S, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000069537,  0.000139444
2017-03-22 20:28:45.306633, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000031223,  0.000117699,  0.000069537, 595.079791992, D, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000069537,  0.000117699
2017-03-22 20:28:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000022720,  0.000117699,  0.000120405, 595.079791992, S, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000120405,  0.000117699
2017-03-22 20:28:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117611,  0.000009243,  0.000117699,  0.000133304, 572.359791992, S, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000133304,  0.000117699
2017-03-22 20:28:46.977137, slv, 42010afffe8a0002(unknown)/1,  0.000117492,  0.000009243,  0.000119374,  0.000133304, 581.602791992, D, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000133304,  0.000119374
2017-03-22 20:28:47.843819, slv, 42010afffe8a0002(unknown)/1,  0.000117588,  0.000009243,  0.000108609,  0.000133304, 581.602791992, D, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000133304,  0.000108609
2017-03-22 20:28:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117588,  0.000005603,  0.000108609,  0.000113102, 581.602791992, S, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000113102,  0.000108609
2017-03-22 20:28:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117588, -0.000019014,  0.000108609,  0.000084045, 587.205791992, S, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000084045,  0.000108609
2017-03-22 20:28:49.671370, slv, 42010afffe8a0002(unknown)/1,  0.000117630, -0.000019014,  0.000155186,  0.000084045, 568.191791992, D, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000084045,  0.000155186
2017-03-22 20:28:49.908475, slv, 42010afffe8a0002(unknown)/1,  0.000117630, -0.000014887,  0.000155186,  0.000121398, 568.191791992, S, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000121398,  0.000155186
2017-03-22 20:28:50.336721, slv, 42010afffe8a0002(unknown)/1,  0.000117652, -0.000014887,  0.000115548,  0.000121398, 553.304791992, D, 0.000118089, 634, 0.000041448, 222195, 882, 586,  0.000121398,  0.000115548
2017-03-22 20:28:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117652, -0.000000208,  0.000115548,  0.000113467, 553.304791992, S, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000113467,  0.000115548
2017-03-22 20:28:51.255153, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000000208,  0.000122537,  0.000113467, 553.096791992, D, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000113467,  0.000122537
2017-03-22 20:28:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117661,  0.000005785,  0.000122537,  0.000133415, 553.096791992, S, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000133415,  0.000122537
2017-03-22 20:28:52.852414, slv, 42010afffe8a0002(unknown)/1,  0.000117709,  0.000005785,  0.000113471,  0.000133415, 558.881791992, D, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000133415,  0.000113471
2017-03-22 20:28:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117709, -0.000011792,  0.000113471,  0.000078371, 558.881791992, S, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000078371,  0.000113471
2017-03-22 20:28:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117709, -0.000020585,  0.000113471,  0.000115877, 547.089791992, S, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000115877,  0.000113471
2017-03-22 20:28:54.790650, slv, 42010afffe8a0002(unknown)/1,  0.000117704, -0.000020585,  0.000106877,  0.000115877, 526.504791992, D, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000115877,  0.000106877
2017-03-22 20:28:54.908480, slv, 42010afffe8a0002(unknown)/1,  0.000117704, -0.000008579,  0.000106877,  0.000102377, 526.504791992, S, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000102377,  0.000106877
2017-03-22 20:28:55.849913, slv, 42010afffe8a0002(unknown)/1,  0.000117670, -0.000008579,  0.000137020,  0.000102377, 517.925791992, D, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000102377,  0.000137020
2017-03-22 20:28:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117670,  0.000012381,  0.000137020,  0.000157758, 517.925791992, S, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000157758,  0.000137020
2017-03-22 20:28:56.827473, slv, 42010afffe8a0002(unknown)/1,  0.000117851,  0.000012381,  0.000119833,  0.000157758, 530.306791992, D, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000157758,  0.000119833
2017-03-22 20:28:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117851,  0.000019051,  0.000119833,  0.000115864, 530.306791992, S, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000115864,  0.000119833
2017-03-22 20:28:57.386896, slv, 42010afffe8a0002(unknown)/1,  0.000117958,  0.000019051,  0.000105423,  0.000115864, 549.357791992, D, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000115864,  0.000105423
2017-03-22 20:28:57.400357, slv, 42010afffe8a0002(unknown)/1,  0.000117885,  0.000019051,  0.000116079,  0.000115864, 549.357791992, D, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000115864,  0.000116079
2017-03-22 20:28:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117885,  0.000006963,  0.000116079,  0.000133797, 549.357791992, S, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000133797,  0.000116079
2017-03-22 20:28:58.858156, slv, 42010afffe8a0002(unknown)/1,  0.000117869,  0.000006963,  0.000101633,  0.000133797, 556.320791992, D, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000133797,  0.000101633
2017-03-22 20:28:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117869,  0.000009789,  0.000101633,  0.000121536, 556.320791992, S, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000121536,  0.000101633
2017-03-22 20:28:59.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000003629,  0.000101633,  0.000106945, 566.109791992, S, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000106945,  0.000101633
2017-03-22 20:29:00.353895, slv, 42010afffe8a0002(unknown)/1,  0.000117791, -0.000003629,  0.000109036,  0.000106945, 562.480791992, D, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000106945,  0.000109036
2017-03-22 20:29:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117791, -0.000007946,  0.000109036,  0.000112823, 562.480791992, S, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000112823,  0.000109036
2017-03-22 20:29:01.396673, slv, 42010afffe8a0002(unknown)/1,  0.000117687, -0.000007946,  0.000115644,  0.000112823, 554.534791992, D, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000112823,  0.000115644
2017-03-22 20:29:01.851434, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000007946,  0.000122918,  0.000112823, 554.534791992, D, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000112823,  0.000122918
2017-03-22 20:29:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000002864,  0.000122918,  0.000116900, 554.534791992, S, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000116900,  0.000122918
2017-03-22 20:29:02.008280, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000002864,  0.000143756,  0.000116900, 551.670791992, D, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000116900,  0.000143756
2017-03-22 20:29:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000007965,  0.000143756,  0.000102591, 551.670791992, S, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000102591,  0.000143756
2017-03-22 20:29:03.274810, slv, 42010afffe8a0002(unknown)/1,  0.000117827, -0.000007965,  0.000124565,  0.000102591, 543.705791992, D, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000102591,  0.000124565
2017-03-22 20:29:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117827, -0.000003313,  0.000124565,  0.000126371, 543.705791992, S, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000126371,  0.000124565
2017-03-22 20:29:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117827,  0.000013060,  0.000124565,  0.000135404, 540.392791992, S, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000135404,  0.000124565
2017-03-22 20:29:04.984925, slv, 42010afffe8a0002(unknown)/1,  0.000117791,  0.000013060,  0.000099425,  0.000135404, 553.452791992, D, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000135404,  0.000099425
2017-03-22 20:29:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117791,  0.000004913,  0.000099425,  0.000110041, 553.452791992, S, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000110041,  0.000099425
2017-03-22 20:29:06.583290, slv, 42010afffe8a0002(unknown)/1,  0.000117760,  0.000004913,  0.000118297,  0.000110041, 558.365791992, D, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000110041,  0.000118297
2017-03-22 20:29:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117760, -0.000014244,  0.000118297,  0.000097022, 558.365791992, S, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000097022,  0.000118297
2017-03-22 20:29:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117760, -0.000010808,  0.000118297,  0.000116882, 544.121791992, S, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000116882,  0.000118297
2017-03-22 20:29:08.245871, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000010808,  0.000121843,  0.000116882, 533.313791992, D, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000116882,  0.000121843
2017-03-22 20:29:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000006482,  0.000121843,  0.000105658, 533.313791992, S, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000105658,  0.000121843
2017-03-22 20:29:09.127381, slv, 42010afffe8a0002(unknown)/1,  0.000117712, -0.000006482,  0.000118339,  0.000105658, 526.831791992, D, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000105658,  0.000118339
2017-03-22 20:29:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117712, -0.000007525,  0.000118339,  0.000114747, 526.831791992, S, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000114747,  0.000118339
2017-03-22 20:29:10.117915, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000007525,  0.000136181,  0.000114747, 519.306791992, D, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000114747,  0.000136181
2017-03-22 20:29:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000012813,  0.000136181,  0.000095065, 519.306791992, S, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000095065,  0.000136181
2017-03-22 20:29:11.781151, slv, 42010afffe8a0002(unknown)/1,  0.000117736, -0.000012813,  0.000127051,  0.000095065, 506.493791992, D, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000095065,  0.000127051
2017-03-22 20:29:11.907515, slv, 42010afffe8a0002(unknown)/1,  0.000117736,  0.000021636,  0.000127051,  0.000183671, 506.493791992, S, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000183671,  0.000127051
2017-03-22 20:29:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117736,  0.000022278,  0.000127051,  0.000096358, 528.129791992, S, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000096358,  0.000127051
2017-03-22 20:29:13.098924, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000022278,  0.000106806,  0.000096358, 550.407791992, D, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000096358,  0.000106806
2017-03-22 20:29:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000010226,  0.000106806,  0.000118485, 550.407791992, S, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000118485,  0.000106806
2017-03-22 20:29:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000004613,  0.000106806,  0.000107406, 540.181791992, S, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000107406,  0.000106806
2017-03-22 20:29:15.000464, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000004613,  0.000125549,  0.000107406, 535.568791992, D, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000107406,  0.000125549
2017-03-22 20:29:15.118347, slv, 42010afffe8a0002(unknown)/1,  0.000117397, -0.000004613,  0.000122105,  0.000107406, 535.568791992, D, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000107406,  0.000122105
2017-03-22 20:29:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117397, -0.000004801,  0.000122105,  0.000117947, 535.568791992, S, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000117947,  0.000122105
2017-03-22 20:29:16.567283, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000004801,  0.000128451,  0.000117947, 530.767791992, D, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000117947,  0.000128451
2017-03-22 20:29:16.734995, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000004801,  0.000094674,  0.000117947, 530.767791992, D, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000117947,  0.000094674
2017-03-22 20:29:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000008411,  0.000094674,  0.000100008, 530.767791992, S, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000100008,  0.000094674
2017-03-22 20:29:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000003581,  0.000094674,  0.000127590, 522.356791992, S, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000127590,  0.000094674
2017-03-22 20:29:18.322309, slv, 42010afffe8a0002(unknown)/1,  0.000117293, -0.000003581,  0.000107039,  0.000127590, 518.775791992, D, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000127590,  0.000107039
2017-03-22 20:29:18.549194, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000003581,  0.000102397,  0.000127590, 518.775791992, D, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000127590,  0.000102397
2017-03-22 20:29:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000003205,  0.000102397,  0.000113474, 518.775791992, S, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000113474,  0.000102397
2017-03-22 20:29:19.127785, slv, 42010afffe8a0002(unknown)/1,  0.000117348,  0.000003205,  0.000144249,  0.000113474, 521.980791992, D, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000113474,  0.000144249
2017-03-22 20:29:19.907622, slv, 42010afffe8a0002(unknown)/1,  0.000117348,  0.000133936,  0.000144249,  0.000389020, 521.980791992, S, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000389020,  0.000144249
2017-03-22 20:29:20.385393, slv, 42010afffe8a0002(unknown)/1,  0.000118533,  0.000133936,  0.000126009,  0.000389020, 655.916791992, D, 0.000118088, 738, -0.000043449, 41649, 876, 343,  0.000389020,  0.000126009
2017-03-22 20:29:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118533,  0.000113105,  0.000126009,  0.000073070, 655.916791992, S, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000073070,  0.000126009
2017-03-22 20:29:21.478866, slv, 42010afffe8a0002(unknown)/1,  0.000119505,  0.000113105,  0.000134747,  0.000073070, 769.021791992, D, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000073070,  0.000134747
2017-03-22 20:29:21.884814, slv, 42010afffe8a0002(unknown)/1,  0.000119293,  0.000113105,  0.000142847,  0.000073070, 769.021791992, D, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000073070,  0.000142847
2017-03-22 20:29:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119293, -0.000014923,  0.000142847,  0.000134910, 769.021791992, S, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000134910,  0.000142847
2017-03-22 20:29:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119293, -0.000015251,  0.000142847,  0.000073174, 754.098791992, S, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000073174,  0.000142847
2017-03-22 20:29:23.807819, slv, 42010afffe8a0002(unknown)/1,  0.000119069, -0.000015251,  0.000130779,  0.000073174, 738.847791992, D, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000073174,  0.000130779
2017-03-22 20:29:23.819526, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000015251,  0.000132107,  0.000073174, 738.847791992, D, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000073174,  0.000132107
2017-03-22 20:29:23.822528, slv, 42010afffe8a0002(unknown)/1,  0.000118429, -0.000015251,  0.000099968,  0.000073174, 738.847791992, D, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000073174,  0.000099968
2017-03-22 20:29:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118429, -0.000019912,  0.000099968,  0.000124724, 738.847791992, S, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000124724,  0.000099968
2017-03-22 20:29:24.907299, slv, 42010afffe8a0002(unknown)/1,  0.000118429, -0.000034331,  0.000099968,  0.000043473, 718.935791992, S, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000043473,  0.000099968
2017-03-22 20:29:25.683665, slv, 42010afffe8a0002(unknown)/1,  0.000117892, -0.000034331,  0.000119632,  0.000043473, 684.604791992, D, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000043473,  0.000119632
2017-03-22 20:29:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117892, -0.000027950,  0.000119632,  0.000136948, 684.604791992, S, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000136948,  0.000119632
2017-03-22 20:29:26.754630, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000027950,  0.000201441,  0.000136948, 656.654791992, D, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000136948,  0.000201441
2017-03-22 20:29:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000015564,  0.000201441,  0.000067825, 656.654791992, S, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000067825,  0.000201441
2017-03-22 20:29:27.735187, slv, 42010afffe8a0002(unknown)/1,  0.000118285, -0.000015564,  0.000136589,  0.000067825, 641.090791992, D, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000067825,  0.000136589
2017-03-22 20:29:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118285, -0.000021553,  0.000136589,  0.000125364, 641.090791992, S, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000125364,  0.000136589
2017-03-22 20:29:28.155602, slv, 42010afffe8a0002(unknown)/1,  0.000118201, -0.000021553,  0.000121830,  0.000125364, 619.537791992, D, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000125364,  0.000121830
2017-03-22 20:29:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118201,  0.000007819,  0.000121830,  0.000126761, 619.537791992, S, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000126761,  0.000121830
2017-03-22 20:29:29.239740, slv, 42010afffe8a0002(unknown)/1,  0.000118282,  0.000007819,  0.000119504,  0.000126761, 627.356791992, D, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000126761,  0.000119504
2017-03-22 20:29:29.678012, slv, 42010afffe8a0002(unknown)/1,  0.000118363,  0.000007819,  0.000120711,  0.000126761, 627.356791992, D, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000126761,  0.000120711
2017-03-22 20:29:29.907482, slv, 42010afffe8a0002(unknown)/1,  0.000118363,  0.000021782,  0.000120711,  0.000153367, 627.356791992, S, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000153367,  0.000120711
2017-03-22 20:29:30.907320, slv, 42010afffe8a0002(unknown)/1,  0.000118363, -0.000008841,  0.000120711,  0.000065676, 649.138791992, S, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000065676,  0.000120711
2017-03-22 20:29:31.594070, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000008841,  0.000118119,  0.000065676, 640.297791992, D, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000065676,  0.000118119
2017-03-22 20:29:31.720833, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000008841,  0.000112678,  0.000065676, 640.297791992, D, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000065676,  0.000112678
2017-03-22 20:29:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000029934,  0.000112678,  0.000110583, 640.297791992, S, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000110583,  0.000112678
2017-03-22 20:29:32.613752, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000029934,  0.000111479,  0.000110583, 610.363791992, D, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000110583,  0.000111479
2017-03-22 20:29:32.686536, slv, 42010afffe8a0002(unknown)/1,  0.000117450, -0.000029934,  0.000127167,  0.000110583, 610.363791992, D, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000110583,  0.000127167
2017-03-22 20:29:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117450, -0.000012443,  0.000127167,  0.000099746, 610.363791992, S, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000099746,  0.000127167
2017-03-22 20:29:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117450, -0.000006650,  0.000127167,  0.000121854, 597.920791992, S, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000121854,  0.000127167
2017-03-22 20:29:34.079648, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000006650,  0.000111385,  0.000121854, 591.270791992, D, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000121854,  0.000111385
2017-03-22 20:29:34.682697, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000006650,  0.000127338,  0.000121854, 591.270791992, D, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000121854,  0.000127338
2017-03-22 20:29:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000014218,  0.000127338,  0.000084663, 591.270791992, S, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000084663,  0.000127338
2017-03-22 20:29:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000011580,  0.000127338,  0.000127184, 577.052791992, S, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000127184,  0.000127338
2017-03-22 20:29:36.353626, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000011580,  0.000114697,  0.000127184, 565.472791992, D, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000127184,  0.000114697
2017-03-22 20:29:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000012733,  0.000114697,  0.000082439, 565.472791992, S, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000082439,  0.000114697
2017-03-22 20:29:37.409273, slv, 42010afffe8a0002(unknown)/1,  0.000117561, -0.000012733,  0.000139724,  0.000082439, 552.739791992, D, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000082439,  0.000139724
2017-03-22 20:29:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117561, -0.000018882,  0.000139724,  0.000114942, 552.739791992, S, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000114942,  0.000139724
2017-03-22 20:29:38.893742, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000018882,  0.000122075,  0.000114942, 533.857791992, D, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000114942,  0.000122075
2017-03-22 20:29:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000024437,  0.000122075,  0.000071261, 533.857791992, S, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000071261,  0.000122075
2017-03-22 20:29:39.554982, slv, 42010afffe8a0002(unknown)/1,  0.000117359, -0.000024437,  0.000121121,  0.000071261, 509.420791992, D, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000071261,  0.000121121
2017-03-22 20:29:39.908467, slv, 42010afffe8a0002(unknown)/1,  0.000117359, -0.000020873,  0.000121121,  0.000121870, 509.420791992, S, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000121870,  0.000121121
2017-03-22 20:29:40.273787, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000020873,  0.000107644,  0.000121870, 488.547791992, D, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000121870,  0.000107644
2017-03-22 20:29:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000004685,  0.000107644,  0.000103293, 488.547791992, S, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000103293,  0.000107644
2017-03-22 20:29:41.075989, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000004685,  0.000126486,  0.000103293, 483.862791992, D, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000103293,  0.000126486
2017-03-22 20:29:41.638581, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000004685,  0.000105850,  0.000103293, 483.862791992, D, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000103293,  0.000105850
2017-03-22 20:29:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000004750,  0.000105850,  0.000121401, 483.862791992, S, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000121401,  0.000105850
2017-03-22 20:29:42.475170, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000004750,  0.000108857,  0.000121401, 479.112791992, D, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000121401,  0.000108857
2017-03-22 20:29:42.726100, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000004750,  0.000121893,  0.000121401, 479.112791992, D, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000121401,  0.000121893
2017-03-22 20:29:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000002855,  0.000121893,  0.000106841, 479.112791992, S, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000106841,  0.000121893
2017-03-22 20:29:43.456371, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000002855,  0.000115204,  0.000106841, 476.257791992, D, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000106841,  0.000115204
2017-03-22 20:29:43.880283, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000002855,  0.000140522,  0.000106841, 476.257791992, D, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000106841,  0.000140522
2017-03-22 20:29:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116929,  0.000027766,  0.000140522,  0.000182552, 476.257791992, S, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000182552,  0.000140522
2017-03-22 20:29:44.357860, slv, 42010afffe8a0002(unknown)/1,  0.000117198,  0.000027766,  0.000106780,  0.000182552, 504.023791992, D, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000182552,  0.000106780
2017-03-22 20:29:44.908716, slv, 42010afffe8a0002(unknown)/1,  0.000117198,  0.000022220,  0.000106780,  0.000096015, 504.023791992, S, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000096015,  0.000106780
2017-03-22 20:29:45.666534, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000022220,  0.000110863,  0.000096015, 526.243791992, D, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000096015,  0.000110863
2017-03-22 20:29:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117305, -0.000011391,  0.000110863,  0.000115705, 526.243791992, S, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000115705,  0.000110863
2017-03-22 20:29:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117305, -0.000006668,  0.000110863,  0.000105568, 514.852791992, S, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000105568,  0.000110863
2017-03-22 20:29:47.347933, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000006668,  0.000115051,  0.000105568, 508.184791992, D, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000105568,  0.000115051
2017-03-22 20:29:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000010251,  0.000115051,  0.000108375, 508.184791992, S, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000108375,  0.000115051
2017-03-22 20:29:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000008986,  0.000115051,  0.000107936, 497.933791992, S, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000107936,  0.000115051
2017-03-22 20:29:48.918894, slv, 42010afffe8a0002(unknown)/1,  0.000117093, -0.000008986,  0.000127378,  0.000107936, 488.947791992, D, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000107936,  0.000127378
2017-03-22 20:29:49.908412, slv, 42010afffe8a0002(unknown)/1,  0.000117093, -0.000006356,  0.000127378,  0.000113586, 488.947791992, S, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000113586,  0.000127378
2017-03-22 20:29:50.633349, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000006356,  0.000096569,  0.000113586, 482.591791992, D, 0.000117683, 253, 0.000003420, 26949, 543, 26,  0.000113586,  0.000096569
2017-03-22 20:29:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000016149,  0.000096569,  0.000088212, 482.591791992, S, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000088212,  0.000096569
2017-03-22 20:29:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117004,  0.000001923,  0.000096569,  0.000149643, 466.442791992, S, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000149643,  0.000096569
2017-03-22 20:29:52.237630, slv, 42010afffe8a0002(unknown)/1,  0.000116978,  0.000001923,  0.000101506,  0.000149643, 468.365791992, D, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000149643,  0.000101506
2017-03-22 20:29:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116978,  0.000002758,  0.000101506,  0.000089855, 468.365791992, S, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000089855,  0.000101506
2017-03-22 20:29:53.820219, slv, 42010afffe8a0002(unknown)/1,  0.000116843,  0.000002758,  0.000092413,  0.000089855, 471.123791992, D, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000089855,  0.000092413
2017-03-22 20:29:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000011903,  0.000092413,  0.000120159, 471.123791992, S, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000120159,  0.000092413
2017-03-22 20:29:54.908431, slv, 42010afffe8a0002(unknown)/1,  0.000116843,  0.000000895,  0.000092413,  0.000115317, 459.220791992, S, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000115317,  0.000092413
2017-03-22 20:29:55.537784, slv, 42010afffe8a0002(unknown)/1,  0.000116613,  0.000000895,  0.000110899,  0.000115317, 460.115791992, D, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000115317,  0.000110899
2017-03-22 20:29:55.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116613,  0.000005527,  0.000110899,  0.000129194, 460.115791992, S, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000129194,  0.000110899
2017-03-22 20:29:56.907512, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000002216,  0.000110899,  0.000099601, 465.642791992, S, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000099601,  0.000110899
2017-03-22 20:29:57.002962, slv, 42010afffe8a0002(unknown)/1,  0.000116464, -0.000002216,  0.000102548,  0.000099601, 463.426791992, D, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000099601,  0.000102548
2017-03-22 20:29:57.656368, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000002216,  0.000131386,  0.000099601, 463.426791992, D, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000099601,  0.000131386
2017-03-22 20:29:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000005901,  0.000131386,  0.000121547, 463.426791992, S, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000121547,  0.000131386
2017-03-22 20:29:58.354283, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000005901,  0.000100774,  0.000121547, 457.525791992, D, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000121547,  0.000100774
2017-03-22 20:29:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000002994,  0.000100774,  0.000117068, 457.525791992, S, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000117068,  0.000100774
2017-03-22 20:29:59.908343, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000008844,  0.000100774,  0.000133199, 460.519791992, S, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000133199,  0.000100774
2017-03-22 20:30:00.239878, slv, 42010afffe8a0002(unknown)/1,  0.000116441,  0.000008844,  0.000148462,  0.000133199, 469.363791992, D, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000133199,  0.000148462
2017-03-22 20:30:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116441,  0.000007022,  0.000148462,  0.000113575, 469.363791992, S, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000113575,  0.000148462
2017-03-22 20:30:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116441,  0.000025564,  0.000148462,  0.000170435, 476.385791992, S, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000170435,  0.000148462
2017-03-22 20:30:01.977231, slv, 42010afffe8a0002(unknown)/1,  0.000116752,  0.000025564,  0.000093208,  0.000170435, 501.949791992, D, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000170435,  0.000093208
2017-03-22 20:30:02.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116752,  0.000055610,  0.000093208,  0.000173979, 501.949791992, S, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000173979,  0.000093208
2017-03-22 20:30:03.113387, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000055610,  0.000109424,  0.000173979, 557.559791992, D, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000173979,  0.000109424
2017-03-22 20:30:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000033278,  0.000109424,  0.000126396, 557.559791992, S, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000126396,  0.000109424
2017-03-22 20:30:04.908510, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000012954,  0.000109424,  0.000133643, 590.837791992, S, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000133643,  0.000109424
2017-03-22 20:30:04.914819, slv, 42010afffe8a0002(unknown)/1,  0.000117409,  0.000012954,  0.000139369,  0.000133643, 603.791791992, D, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000133643,  0.000139369
2017-03-22 20:30:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117409,  0.000018715,  0.000139369,  0.000138262, 603.791791992, S, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000138262,  0.000139369
2017-03-22 20:30:06.778888, slv, 42010afffe8a0002(unknown)/1,  0.000117638,  0.000018715,  0.000116864,  0.000138262, 622.506791992, D, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000138262,  0.000116864
2017-03-22 20:30:06.807825, slv, 42010afffe8a0002(unknown)/1,  0.000117757,  0.000018715,  0.000107529,  0.000138262, 622.506791992, D, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000138262,  0.000107529
2017-03-22 20:30:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117757,  0.000006602,  0.000107529,  0.000110108, 622.506791992, S, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000110108,  0.000107529
2017-03-22 20:30:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117757, -0.000002978,  0.000107529,  0.000119449, 629.108791992, S, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000119449,  0.000107529
2017-03-22 20:30:08.682084, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000002978,  0.000157087,  0.000119449, 626.130791992, D, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000119449,  0.000157087
2017-03-22 20:30:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000039770,  0.000157087,  0.000036725, 626.130791992, S, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000036725,  0.000157087
2017-03-22 20:30:09.908457, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000038425,  0.000157087,  0.000122339, 586.360791992, S, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000122339,  0.000157087
2017-03-22 20:30:09.939022, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000038425,  0.000113338,  0.000122339, 547.935791992, D, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000122339,  0.000113338
2017-03-22 20:30:10.570880, slv, 42010afffe8a0002(unknown)/1,  0.000118029, -0.000038425,  0.000092310,  0.000122339, 547.935791992, D, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000122339,  0.000092310
2017-03-22 20:30:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118029, -0.000010952,  0.000092310,  0.000091742, 547.935791992, S, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000091742,  0.000092310
2017-03-22 20:30:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118029, -0.000014474,  0.000092310,  0.000115366, 536.983791992, S, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000115366,  0.000092310
2017-03-22 20:30:12.115884, slv, 42010afffe8a0002(unknown)/1,  0.000117965, -0.000014474,  0.000125596,  0.000115366, 522.509791992, D, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000115366,  0.000125596
2017-03-22 20:30:12.428386, slv, 42010afffe8a0002(unknown)/1,  0.000117925, -0.000014474,  0.000105350,  0.000115366, 522.509791992, D, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000115366,  0.000105350
2017-03-22 20:30:12.544609, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000014474,  0.000110389,  0.000115366, 522.509791992, D, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000115366,  0.000110389
2017-03-22 20:30:12.750805, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000014474,  0.000175599,  0.000115366, 522.509791992, D, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000115366,  0.000175599
2017-03-22 20:30:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000005305,  0.000175599,  0.000110055, 522.509791992, S, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000110055,  0.000175599
2017-03-22 20:30:13.782020, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000005305,  0.000124036,  0.000110055, 517.204791992, D, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000110055,  0.000124036
2017-03-22 20:30:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118210,  0.000003484,  0.000124036,  0.000133127, 517.204791992, S, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000133127,  0.000124036
2017-03-22 20:30:14.700250, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000003484,  0.000109835,  0.000133127, 520.688791992, D, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000133127,  0.000109835
2017-03-22 20:30:14.908545, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000000814,  0.000109835,  0.000104937, 520.688791992, S, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000104937,  0.000109835
2017-03-22 20:30:15.468859, slv, 42010afffe8a0002(unknown)/1,  0.000118099,  0.000000814,  0.000092449,  0.000104937, 521.502791992, D, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000104937,  0.000092449
2017-03-22 20:30:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118099, -0.000001716,  0.000092449,  0.000127956, 521.502791992, S, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000127956,  0.000092449
2017-03-22 20:30:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118099, -0.000001354,  0.000092449,  0.000105534, 519.786791992, S, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000105534,  0.000092449
2017-03-22 20:30:17.336642, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000001354,  0.000111908,  0.000105534, 518.432791992, D, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000105534,  0.000111908
2017-03-22 20:30:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117874,  0.000001962,  0.000111908,  0.000134363, 518.432791992, S, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000134363,  0.000111908
2017-03-22 20:30:18.505679, slv, 42010afffe8a0002(unknown)/1,  0.000118004,  0.000001962,  0.000152881,  0.000134363, 520.394791992, D, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000134363,  0.000152881
2017-03-22 20:30:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118004,  0.000001457,  0.000152881,  0.000104430, 520.394791992, S, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000104430,  0.000152881
2017-03-22 20:30:19.912440, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000006035,  0.000152881,  0.000119509, 521.851791992, S, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000119509,  0.000152881
2017-03-22 20:30:20.004434, slv, 42010afffe8a0002(unknown)/1,  0.000118146, -0.000006035,  0.000101600,  0.000119509, 515.816791992, D, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000119509,  0.000101600
2017-03-22 20:30:20.295754, slv, 42010afffe8a0002(unknown)/1,  0.000118042, -0.000006035,  0.000105326,  0.000119509, 515.816791992, D, 0.000117721, 720, -0.000005778, 26668, 583, 90,  0.000119509,  0.000105326
2017-03-22 20:30:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118042, -0.000001994,  0.000105326,  0.000112549, 515.816791992, S, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000112549,  0.000105326
2017-03-22 20:30:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118042,  0.000000950,  0.000105326,  0.000125435, 513.822791992, S, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000125435,  0.000105326
2017-03-22 20:30:21.942434, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000000950,  0.000139037,  0.000125435, 514.772791992, D, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000125435,  0.000139037
2017-03-22 20:30:22.749724, slv, 42010afffe8a0002(unknown)/1,  0.000118167,  0.000000950,  0.000097358,  0.000125435, 514.772791992, D, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000125435,  0.000097358
2017-03-22 20:30:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118167,  0.000011670,  0.000097358,  0.000134116, 514.772791992, S, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000134116,  0.000097358
2017-03-22 20:30:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118167,  0.000017559,  0.000097358,  0.000137338, 526.442791992, S, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000137338,  0.000097358
2017-03-22 20:30:24.722309, slv, 42010afffe8a0002(unknown)/1,  0.000118166,  0.000017559,  0.000112299,  0.000137338, 544.001791992, D, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000137338,  0.000112299
2017-03-22 20:30:24.908478, slv, 42010afffe8a0002(unknown)/1,  0.000118166,  0.000019826,  0.000112299,  0.000138649, 544.001791992, S, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000138649,  0.000112299
2017-03-22 20:30:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118166,  0.000006766,  0.000112299,  0.000111216, 563.827791992, S, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000111216,  0.000112299
2017-03-22 20:30:25.939764, slv, 42010afffe8a0002(unknown)/1,  0.000118119,  0.000006766,  0.000099712,  0.000111216, 570.593791992, D, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000111216,  0.000099712
2017-03-22 20:30:26.461585, slv, 42010afffe8a0002(unknown)/1,  0.000117996,  0.000006766,  0.000118802,  0.000111216, 570.593791992, D, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000111216,  0.000118802
2017-03-22 20:30:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117996,  0.000012397,  0.000118802,  0.000149741, 570.593791992, S, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000149741,  0.000118802
2017-03-22 20:30:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117996,  0.000017083,  0.000118802,  0.000120418, 582.990791992, S, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000120418,  0.000118802
2017-03-22 20:30:28.038308, slv, 42010afffe8a0002(unknown)/1,  0.000118098,  0.000017083,  0.000147660,  0.000120418, 600.073791992, D, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000120418,  0.000147660
2017-03-22 20:30:28.838280, slv, 42010afffe8a0002(unknown)/1,  0.000118209,  0.000017083,  0.000112437,  0.000120418, 600.073791992, D, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000120418,  0.000112437
2017-03-22 20:30:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118209, -0.000017151,  0.000112437,  0.000081485, 600.073791992, S, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000081485,  0.000112437
2017-03-22 20:30:29.077430, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000017151,  0.000110203,  0.000081485, 582.922791992, D, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000081485,  0.000110203
2017-03-22 20:30:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000016978,  0.000110203,  0.000120789, 582.922791992, S, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000120789,  0.000110203
2017-03-22 20:30:30.119247, slv, 42010afffe8a0002(unknown)/1,  0.000117792, -0.000016978,  0.000101126,  0.000120789, 565.944791992, D, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000120789,  0.000101126
2017-03-22 20:30:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117792,  0.000003777,  0.000101126,  0.000122578, 565.944791992, S, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000122578,  0.000101126
2017-03-22 20:30:31.572496, slv, 42010afffe8a0002(unknown)/1,  0.000117805,  0.000003777,  0.000129892,  0.000122578, 569.721791992, D, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000122578,  0.000129892
2017-03-22 20:30:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117805,  0.000006833,  0.000129892,  0.000126685, 569.721791992, S, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000126685,  0.000129892
2017-03-22 20:30:32.509439, slv, 42010afffe8a0002(unknown)/1,  0.000117823,  0.000006833,  0.000096691,  0.000126685, 576.554791992, D, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000126685,  0.000096691
2017-03-22 20:30:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117823,  0.000006910,  0.000096691,  0.000122763, 576.554791992, S, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000122763,  0.000096691
2017-03-22 20:30:33.436685, slv, 42010afffe8a0002(unknown)/1,  0.000117817,  0.000006910,  0.000123634,  0.000122763, 583.464791992, D, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000122763,  0.000123634
2017-03-22 20:30:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000004782,  0.000123634,  0.000103313, 583.464791992, S, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000103313,  0.000123634
2017-03-22 20:30:34.627212, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000004782,  0.000122438,  0.000103313, 578.682791992, D, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000103313,  0.000122438
2017-03-22 20:30:34.700396, slv, 42010afffe8a0002(unknown)/1,  0.000117911, -0.000004782,  0.000165622,  0.000103313, 578.682791992, D, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000103313,  0.000165622
2017-03-22 20:30:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117911, -0.000022274,  0.000165622,  0.000087866, 578.682791992, S, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000087866,  0.000165622
2017-03-22 20:30:35.428850, slv, 42010afffe8a0002(unknown)/1,  0.000118099, -0.000022274,  0.000162909,  0.000087866, 556.408791992, D, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000087866,  0.000162909
2017-03-22 20:30:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118099, -0.000017689,  0.000162909,  0.000112765, 556.408791992, S, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000112765,  0.000162909
2017-03-22 20:30:36.483161, slv, 42010afffe8a0002(unknown)/1,  0.000118099, -0.000017689,  0.000108823,  0.000112765, 538.719791992, D, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000112765,  0.000108823
2017-03-22 20:30:36.585044, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000017689,  0.000107117,  0.000112765, 538.719791992, D, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000112765,  0.000107117
2017-03-22 20:30:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117978,  0.000012570,  0.000107117,  0.000148453, 538.719791992, S, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000148453,  0.000107117
2017-03-22 20:30:37.187657, slv, 42010afffe8a0002(unknown)/1,  0.000117966,  0.000012570,  0.000100439,  0.000148453, 551.289791992, D, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000148453,  0.000100439
2017-03-22 20:30:37.499058, slv, 42010afffe8a0002(unknown)/1,  0.000118275,  0.000012570,  0.000153522,  0.000148453, 551.289791992, D, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000148453,  0.000153522
2017-03-22 20:30:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118275,  0.000013607,  0.000153522,  0.000115014, 551.289791992, S, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000115014,  0.000153522
2017-03-22 20:30:38.232603, slv, 42010afffe8a0002(unknown)/1,  0.000118407,  0.000013607,  0.000090019,  0.000115014, 564.896791992, D, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000115014,  0.000090019
2017-03-22 20:30:38.380096, slv, 42010afffe8a0002(unknown)/1,  0.000118435,  0.000013607,  0.000160644,  0.000115014, 564.896791992, D, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000115014,  0.000160644
2017-03-22 20:30:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118435,  0.000027403,  0.000160644,  0.000176501, 564.896791992, S, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000176501,  0.000160644
2017-03-22 20:30:39.003841, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000027403,  0.000105749,  0.000176501, 592.299791992, D, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000176501,  0.000105749
2017-03-22 20:30:39.853651, slv, 42010afffe8a0002(unknown)/1,  0.000119154,  0.000027403,  0.000116270,  0.000176501, 592.299791992, D, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000176501,  0.000116270
2017-03-22 20:30:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119154,  0.000029897,  0.000116270,  0.000120882, 592.299791992, S, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000120882,  0.000116270
2017-03-22 20:30:40.207032, slv, 42010afffe8a0002(unknown)/1,  0.000119348,  0.000029897,  0.000112609,  0.000120882, 622.196791992, D, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000120882,  0.000112609
2017-03-22 20:30:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119348, -0.000012168,  0.000112609,  0.000093283, 622.196791992, S, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000093283,  0.000112609
2017-03-22 20:30:41.861977, slv, 42010afffe8a0002(unknown)/1,  0.000119245, -0.000012168,  0.000124198,  0.000093283, 610.028791992, D, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000093283,  0.000124198
2017-03-22 20:30:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119245,  0.000008563,  0.000124198,  0.000162436, 610.028791992, S, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000162436,  0.000124198
2017-03-22 20:30:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119245,  0.000016340,  0.000124198,  0.000108734, 618.591791992, S, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000108734,  0.000124198
2017-03-22 20:30:43.629781, slv, 42010afffe8a0002(unknown)/1,  0.000119051,  0.000016340,  0.000101063,  0.000108734, 634.931791992, D, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000108734,  0.000101063
2017-03-22 20:30:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119051, -0.000008312,  0.000101063,  0.000112937, 634.931791992, S, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000112937,  0.000101063
2017-03-22 20:30:44.751717, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000008312,  0.000099407,  0.000112937, 626.619791992, D, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000112937,  0.000099407
2017-03-22 20:30:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000022386,  0.000099407,  0.000080182, 626.619791992, S, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000080182,  0.000099407
2017-03-22 20:30:45.908411, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000011292,  0.000099407,  0.000134915, 604.233791992, S, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000134915,  0.000099407
2017-03-22 20:30:46.274272, slv, 42010afffe8a0002(unknown)/1,  0.000118821, -0.000011292,  0.000123204,  0.000134915, 592.941791992, D, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000134915,  0.000123204
2017-03-22 20:30:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118821,  0.000005720,  0.000123204,  0.000114187, 592.941791992, S, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000114187,  0.000123204
2017-03-22 20:30:47.211005, slv, 42010afffe8a0002(unknown)/1,  0.000118863,  0.000005720,  0.000113717,  0.000114187, 598.661791992, D, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000114187,  0.000113717
2017-03-22 20:30:47.831846, slv, 42010afffe8a0002(unknown)/1,  0.000118899,  0.000005720,  0.000142596,  0.000114187, 598.661791992, D, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000114187,  0.000142596
2017-03-22 20:30:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118899,  0.000006652,  0.000142596,  0.000136838, 598.661791992, S, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000136838,  0.000142596
2017-03-22 20:30:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118899,  0.000009351,  0.000142596,  0.000119663, 605.313791992, S, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000119663,  0.000142596
2017-03-22 20:30:49.645446, slv, 42010afffe8a0002(unknown)/1,  0.000118918,  0.000009351,  0.000104037,  0.000119663, 614.664791992, D, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000119663,  0.000104037
2017-03-22 20:30:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118918, -0.000003037,  0.000104037,  0.000112079, 614.664791992, S, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000112079,  0.000104037
2017-03-22 20:30:50.228830, slv, 42010afffe8a0002(unknown)/1,  0.000119333, -0.000003037,  0.000246130,  0.000112079, 611.627791992, D, 0.000117500, 677, 0.000001107, 18084, 520, 55,  0.000112079,  0.000246130
2017-03-22 20:30:50.908475, slv, 42010afffe8a0002(unknown)/1,  0.000119333,  0.000001389,  0.000246130,  0.000128949, 611.627791992, S, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000128949,  0.000246130
2017-03-22 20:30:51.656558, slv, 42010afffe8a0002(unknown)/1,  0.000119827,  0.000001389,  0.000116570,  0.000128949, 613.016791992, D, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000128949,  0.000116570
2017-03-22 20:30:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119827,  0.000001073,  0.000116570,  0.000112356, 613.016791992, S, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000112356,  0.000116570
2017-03-22 20:30:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119827, -0.000014598,  0.000116570,  0.000098101, 614.089791992, S, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000098101,  0.000116570
2017-03-22 20:30:53.442814, slv, 42010afffe8a0002(unknown)/1,  0.000119811, -0.000014598,  0.000131606,  0.000098101, 599.491791992, D, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000098101,  0.000131606
2017-03-22 20:30:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119811, -0.000007328,  0.000131606,  0.000126882, 599.491791992, S, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000126882,  0.000131606
2017-03-22 20:30:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119811, -0.000007974,  0.000131606,  0.000096792, 592.163791992, S, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000096792,  0.000131606
2017-03-22 20:30:55.243364, slv, 42010afffe8a0002(unknown)/1,  0.000119629, -0.000007974,  0.000106156,  0.000096792, 584.189791992, D, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000096792,  0.000106156
2017-03-22 20:30:55.908783, slv, 42010afffe8a0002(unknown)/1,  0.000119629,  0.000008165,  0.000106156,  0.000158978, 584.189791992, S, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000158978,  0.000106156
2017-03-22 20:30:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119629,  0.000004722,  0.000106156,  0.000089725, 592.354791992, S, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000089725,  0.000106156
2017-03-22 20:30:57.192877, slv, 42010afffe8a0002(unknown)/1,  0.000119305,  0.000004722,  0.000102904,  0.000089725, 597.076791992, D, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000089725,  0.000102904
2017-03-22 20:30:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119305, -0.000013299,  0.000102904,  0.000122612, 597.076791992, S, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000122612,  0.000102904
2017-03-22 20:30:58.555737, slv, 42010afffe8a0002(unknown)/1,  0.000119141, -0.000013299,  0.000120081,  0.000122612, 583.777791992, D, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000122612,  0.000120081
2017-03-22 20:30:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119141, -0.000009753,  0.000120081,  0.000096328, 583.777791992, S, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000096328,  0.000120081
2017-03-22 20:30:59.156203, slv, 42010afffe8a0002(unknown)/1,  0.000119033, -0.000009753,  0.000109966,  0.000096328, 574.024791992, D, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000096328,  0.000109966
2017-03-22 20:30:59.344783, slv, 42010afffe8a0002(unknown)/1,  0.000118904, -0.000009753,  0.000140417,  0.000096328, 574.024791992, D, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000096328,  0.000140417
2017-03-22 20:30:59.749354, slv, 42010afffe8a0002(unknown)/1,  0.000118769, -0.000009753,  0.000107962,  0.000096328, 574.024791992, D, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000096328,  0.000107962
2017-03-22 20:30:59.802816, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000009753,  0.000097212,  0.000096328, 574.024791992, D, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000096328,  0.000097212
2017-03-22 20:30:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000017538,  0.000097212,  0.000106202, 574.024791992, S, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000106202,  0.000097212
2017-03-22 20:31:00.909060, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000016654,  0.000097212,  0.000097423, 556.486791992, S, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000097423,  0.000097212
2017-03-22 20:31:00.928276, slv, 42010afffe8a0002(unknown)/1,  0.000118142, -0.000016654,  0.000099630,  0.000097423, 539.832791992, D, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000097423,  0.000099630
2017-03-22 20:31:01.907660, slv, 42010afffe8a0002(unknown)/1,  0.000118142,  0.000115180,  0.000099630,  0.000369547, 539.832791992, S, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000369547,  0.000099630
2017-03-22 20:31:02.259953, slv, 42010afffe8a0002(unknown)/1,  0.000118938,  0.000115180,  0.000109772,  0.000369547, 655.012791992, D, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000369547,  0.000109772
2017-03-22 20:31:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118938,  0.000129224,  0.000109772,  0.000125983, 655.012791992, S, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000125983,  0.000109772
2017-03-22 20:31:03.503805, slv, 42010afffe8a0002(unknown)/1,  0.000119905,  0.000129224,  0.000117955,  0.000125983, 784.236791992, D, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000125983,  0.000117955
2017-03-22 20:31:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119905,  0.000007225,  0.000117955,  0.000127312, 784.236791992, S, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000127312,  0.000117955
2017-03-22 20:31:04.702211, slv, 42010afffe8a0002(unknown)/1,  0.000119942,  0.000007225,  0.000117847,  0.000127312, 791.461791992, D, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000127312,  0.000117847
2017-03-22 20:31:04.762325, slv, 42010afffe8a0002(unknown)/1,  0.000119951,  0.000007225,  0.000109557,  0.000127312, 791.461791992, D, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000127312,  0.000109557
2017-03-22 20:31:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119951,  0.000014501,  0.000109557,  0.000141548, 791.461791992, S, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000141548,  0.000109557
2017-03-22 20:31:05.060510, slv, 42010afffe8a0002(unknown)/1,  0.000120031,  0.000014501,  0.000121921,  0.000141548, 805.962791992, D, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000141548,  0.000121921
2017-03-22 20:31:05.908534, slv, 42010afffe8a0002(unknown)/1,  0.000120031, -0.000001233,  0.000121921,  0.000095969, 805.962791992, S, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000095969,  0.000121921
2017-03-22 20:31:06.360691, slv, 42010afffe8a0002(unknown)/1,  0.000120044, -0.000001233,  0.000124069,  0.000095969, 804.729791992, D, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000095969,  0.000124069
2017-03-22 20:31:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120044, -0.000030959,  0.000124069,  0.000082187, 804.729791992, S, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000082187,  0.000124069
2017-03-22 20:31:07.023337, slv, 42010afffe8a0002(unknown)/1,  0.000119923, -0.000030959,  0.000146883,  0.000082187, 773.770791992, D, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000082187,  0.000146883
2017-03-22 20:31:07.632693, slv, 42010afffe8a0002(unknown)/1,  0.000119783, -0.000030959,  0.000132545,  0.000082187, 773.770791992, D, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000082187,  0.000132545
2017-03-22 20:31:07.666425, slv, 42010afffe8a0002(unknown)/1,  0.000119636, -0.000030959,  0.000144657,  0.000082187, 773.770791992, D, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000082187,  0.000144657
2017-03-22 20:31:07.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119636, -0.000030531,  0.000144657,  0.000096429, 773.770791992, S, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000096429,  0.000144657
2017-03-22 20:31:08.476446, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000030531,  0.000149694,  0.000096429, 743.239791992, D, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000096429,  0.000149694
2017-03-22 20:31:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000022686,  0.000149694,  0.000097448, 743.239791992, S, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000097448,  0.000149694
2017-03-22 20:31:09.709437, slv, 42010afffe8a0002(unknown)/1,  0.000119577, -0.000022686,  0.000125329,  0.000097448, 720.553791992, D, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000097448,  0.000125329
2017-03-22 20:31:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119577,  0.000042175,  0.000125329,  0.000226094, 720.553791992, S, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000226094,  0.000125329
2017-03-22 20:31:10.592823, slv, 42010afffe8a0002(unknown)/1,  0.000120034,  0.000042175,  0.000146486,  0.000226094, 762.728791992, D, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000226094,  0.000146486
2017-03-22 20:31:10.908433, slv, 42010afffe8a0002(unknown)/1,  0.000120034,  0.000029830,  0.000146486,  0.000073178, 762.728791992, S, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000073178,  0.000146486
2017-03-22 20:31:11.756076, slv, 42010afffe8a0002(unknown)/1,  0.000120422,  0.000029830,  0.000133755,  0.000073178, 792.558791992, D, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000073178,  0.000133755
2017-03-22 20:31:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120422, -0.000025584,  0.000133755,  0.000116109, 792.558791992, S, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000116109,  0.000133755
2017-03-22 20:31:12.643871, slv, 42010afffe8a0002(unknown)/1,  0.000120285, -0.000025584,  0.000123685,  0.000116109, 766.974791992, D, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000116109,  0.000123685
2017-03-22 20:31:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120285,  0.000002289,  0.000123685,  0.000129176, 766.974791992, S, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000129176,  0.000123685
2017-03-22 20:31:13.294984, slv, 42010afffe8a0002(unknown)/1,  0.000120484,  0.000002289,  0.000163166,  0.000129176, 769.263791992, D, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000129176,  0.000163166
2017-03-22 20:31:13.580019, slv, 42010afffe8a0002(unknown)/1,  0.000120840,  0.000002289,  0.000151522,  0.000129176, 769.263791992, D, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000129176,  0.000151522
2017-03-22 20:31:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120840,  0.000001972,  0.000151522,  0.000115893, 769.263791992, S, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000115893,  0.000151522
2017-03-22 20:31:13.990415, slv, 42010afffe8a0002(unknown)/1,  0.000121017,  0.000001972,  0.000132138,  0.000115893, 771.235791992, D, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000115893,  0.000132138
2017-03-22 20:31:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121017, -0.000029169,  0.000132138,  0.000067624, 771.235791992, S, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000067624,  0.000132138
2017-03-22 20:31:15.578025, slv, 42010afffe8a0002(unknown)/1,  0.000121057, -0.000029169,  0.000178712,  0.000067624, 742.066791992, D, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000067624,  0.000178712
2017-03-22 20:31:15.908543, slv, 42010afffe8a0002(unknown)/1,  0.000121057, -0.000016854,  0.000178712,  0.000140741, 742.066791992, S, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000140741,  0.000178712
2017-03-22 20:31:16.483497, slv, 42010afffe8a0002(unknown)/1,  0.000121180, -0.000016854,  0.000128569,  0.000140741, 725.212791992, D, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000140741,  0.000128569
2017-03-22 20:31:16.707359, slv, 42010afffe8a0002(unknown)/1,  0.000121415, -0.000016854,  0.000134831,  0.000140741, 725.212791992, D, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000140741,  0.000134831
2017-03-22 20:31:16.878133, slv, 42010afffe8a0002(unknown)/1,  0.000121610, -0.000016854,  0.000119158,  0.000140741, 725.212791992, D, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000140741,  0.000119158
2017-03-22 20:31:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121610, -0.000020132,  0.000119158,  0.000061661, 725.212791992, S, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000061661,  0.000119158
2017-03-22 20:31:17.211705, slv, 42010afffe8a0002(unknown)/1,  0.000122462, -0.000020132,  0.000383107,  0.000061661, 705.080791992, D, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000061661,  0.000383107
2017-03-22 20:31:17.221453, slv, 42010afffe8a0002(unknown)/1,  0.000123189, -0.000020132,  0.000169426,  0.000061661, 705.080791992, D, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000061661,  0.000169426
2017-03-22 20:31:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123189, -0.000037363,  0.000169426,  0.000108411, 705.080791992, S, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000108411,  0.000169426
2017-03-22 20:31:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123189, -0.000028630,  0.000169426,  0.000080706, 667.717791992, S, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000080706,  0.000169426
2017-03-22 20:31:19.192647, slv, 42010afffe8a0002(unknown)/1,  0.000122913, -0.000028630,  0.000110411,  0.000080706, 639.087791992, D, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000080706,  0.000110411
2017-03-22 20:31:19.475356, slv, 42010afffe8a0002(unknown)/1,  0.000122497, -0.000028630,  0.000113270,  0.000080706, 639.087791992, D, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000080706,  0.000113270
2017-03-22 20:31:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122497, -0.000030204,  0.000113270,  0.000104570, 639.087791992, S, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000104570,  0.000113270
2017-03-22 20:31:20.848077, slv, 42010afffe8a0002(unknown)/1,  0.000122159, -0.000030204,  0.000104835,  0.000104570, 608.883791992, D, 0.000118386, 506, 0.000003194, 14262, 581, 33,  0.000104570,  0.000104835
2017-03-22 20:31:20.908428, slv, 42010afffe8a0002(unknown)/1,  0.000122159, -0.000028257,  0.000104835,  0.000083571, 608.883791992, S, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000083571,  0.000104835
2017-03-22 20:31:21.419616, slv, 42010afffe8a0002(unknown)/1,  0.000121763, -0.000028257,  0.000094314,  0.000083571, 580.626791992, D, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000083571,  0.000094314
2017-03-22 20:31:21.890849, slv, 42010afffe8a0002(unknown)/1,  0.000121304, -0.000028257,  0.000107968,  0.000083571, 580.626791992, D, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000083571,  0.000107968
2017-03-22 20:31:21.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121304, -0.000026962,  0.000107968,  0.000105967, 580.626791992, S, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000105967,  0.000107968
2017-03-22 20:31:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121304, -0.000019458,  0.000107968,  0.000097723, 553.664791992, S, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000097723,  0.000107968
2017-03-22 20:31:23.667921, slv, 42010afffe8a0002(unknown)/1,  0.000120899, -0.000019458,  0.000092231,  0.000097723, 534.206791992, D, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000097723,  0.000092231
2017-03-22 20:31:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120899, -0.000006039,  0.000092231,  0.000132401, 534.206791992, S, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000132401,  0.000092231
2017-03-22 20:31:24.292890, slv, 42010afffe8a0002(unknown)/1,  0.000120686, -0.000006039,  0.000106635,  0.000132401, 528.167791992, D, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000132401,  0.000106635
2017-03-22 20:31:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120686, -0.000006218,  0.000106635,  0.000096747, 528.167791992, S, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000096747,  0.000106635
2017-03-22 20:31:25.889386, slv, 42010afffe8a0002(unknown)/1,  0.000120479, -0.000006218,  0.000094094,  0.000096747, 521.949791992, D, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000096747,  0.000094094
2017-03-22 20:31:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120479, -0.000014319,  0.000094094,  0.000115779, 521.949791992, S, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000115779,  0.000094094
2017-03-22 20:31:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120479, -0.000008730,  0.000094094,  0.000107719, 507.630791992, S, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000107719,  0.000094094
2017-03-22 20:31:26.998093, slv, 42010afffe8a0002(unknown)/1,  0.000120114, -0.000008730,  0.000089855,  0.000107719, 498.900791992, D, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000107719,  0.000089855
2017-03-22 20:31:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120114,  0.000011299,  0.000089855,  0.000155472, 498.900791992, S, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000155472,  0.000089855
2017-03-22 20:31:28.866775, slv, 42010afffe8a0002(unknown)/1,  0.000119996,  0.000011299,  0.000097087,  0.000155472, 510.199791992, D, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000155472,  0.000097087
2017-03-22 20:31:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119996,  0.000015824,  0.000097087,  0.000116286, 510.199791992, S, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000116286,  0.000097087
2017-03-22 20:31:29.661635, slv, 42010afffe8a0002(unknown)/1,  0.000120024,  0.000015824,  0.000118202,  0.000116286, 526.023791992, D, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000116286,  0.000118202
2017-03-22 20:31:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120024,  0.000015898,  0.000118202,  0.000155531, 526.023791992, S, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000155531,  0.000118202
2017-03-22 20:31:30.830324, slv, 42010afffe8a0002(unknown)/1,  0.000120062,  0.000015898,  0.000099739,  0.000155531, 541.921791992, D, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000155531,  0.000099739
2017-03-22 20:31:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120062,  0.000006603,  0.000099739,  0.000097762, 541.921791992, S, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000097762,  0.000099739
2017-03-22 20:31:30.997090, slv, 42010afffe8a0002(unknown)/1,  0.000120036,  0.000006603,  0.000120461,  0.000097762, 548.524791992, D, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000097762,  0.000120461
2017-03-22 20:31:31.091898, slv, 42010afffe8a0002(unknown)/1,  0.000119799,  0.000006603,  0.000103596,  0.000097762, 548.524791992, D, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000097762,  0.000103596
2017-03-22 20:31:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119799, -0.000012474,  0.000103596,  0.000117150, 548.524791992, S, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000117150,  0.000103596
2017-03-22 20:31:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119799, -0.000023820,  0.000103596,  0.000074807, 536.050791992, S, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000074807,  0.000103596
2017-03-22 20:31:32.923204, slv, 42010afffe8a0002(unknown)/1,  0.000119514, -0.000023820,  0.000129996,  0.000074807, 512.230791992, D, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000074807,  0.000129996
2017-03-22 20:31:33.699290, slv, 42010afffe8a0002(unknown)/1,  0.000119511, -0.000023820,  0.000197609,  0.000074807, 512.230791992, D, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000074807,  0.000197609
2017-03-22 20:31:33.827599, slv, 42010afffe8a0002(unknown)/1,  0.000119477, -0.000023820,  0.000122196,  0.000074807, 512.230791992, D, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000074807,  0.000122196
2017-03-22 20:31:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119477, -0.000020675,  0.000122196,  0.000123119, 512.230791992, S, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000123119,  0.000122196
2017-03-22 20:31:34.468710, slv, 42010afffe8a0002(unknown)/1,  0.000119397, -0.000020675,  0.000137261,  0.000123119, 491.555791992, D, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000123119,  0.000137261
2017-03-22 20:31:34.477462, slv, 42010afffe8a0002(unknown)/1,  0.000119297, -0.000020675,  0.000068365,  0.000123119, 491.555791992, D, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000123119,  0.000068365
2017-03-22 20:31:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119297, -0.000009719,  0.000068365,  0.000096217, 491.555791992, S, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000096217,  0.000068365
2017-03-22 20:31:35.489166, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000009719,  0.000091916,  0.000096217, 481.836791992, D, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000096217,  0.000091916
2017-03-22 20:31:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000008915,  0.000091916,  0.000124166, 481.836791992, S, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000124166,  0.000091916
2017-03-22 20:31:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118916,  0.000006147,  0.000091916,  0.000125961, 472.921791992, S, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000125961,  0.000091916
2017-03-22 20:31:37.293449, slv, 42010afffe8a0002(unknown)/1,  0.000118792,  0.000006147,  0.000129722,  0.000125961, 479.068791992, D, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000125961,  0.000129722
2017-03-22 20:31:37.908586, slv, 42010afffe8a0002(unknown)/1,  0.000118792,  0.000012866,  0.000129722,  0.000137480, 479.068791992, S, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000137480,  0.000129722
2017-03-22 20:31:38.190130, slv, 42010afffe8a0002(unknown)/1,  0.000119015,  0.000012866,  0.000139217,  0.000137480, 491.934791992, D, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000137480,  0.000139217
2017-03-22 20:31:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119015, -0.000000260,  0.000139217,  0.000099807, 491.934791992, S, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000099807,  0.000139217
2017-03-22 20:31:39.852649, slv, 42010afffe8a0002(unknown)/1,  0.000119012, -0.000000260,  0.000098671,  0.000099807, 491.674791992, D, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000099807,  0.000098671
2017-03-22 20:31:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119012,  0.000002543,  0.000098671,  0.000143306, 491.674791992, S, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000143306,  0.000098671
2017-03-22 20:31:39.941861, slv, 42010afffe8a0002(unknown)/1,  0.000118936,  0.000002543,  0.000114872,  0.000143306, 494.217791992, D, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000143306,  0.000114872
2017-03-22 20:31:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118936,  0.000016336,  0.000114872,  0.000127314, 494.217791992, S, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000127314,  0.000114872
2017-03-22 20:31:41.248572, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000016336,  0.000100341,  0.000127314, 510.553791992, D, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000127314,  0.000100341
2017-03-22 20:31:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000012928,  0.000100341,  0.000136453, 510.553791992, S, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000136453,  0.000100341
2017-03-22 20:31:42.498769, slv, 42010afffe8a0002(unknown)/1,  0.000118988,  0.000012928,  0.000115043,  0.000136453, 523.481791992, D, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000136453,  0.000115043
2017-03-22 20:31:42.908478, slv, 42010afffe8a0002(unknown)/1,  0.000118988, -0.000006533,  0.000115043,  0.000088444, 523.481791992, S, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000088444,  0.000115043
2017-03-22 20:31:43.493354, slv, 42010afffe8a0002(unknown)/1,  0.000118826, -0.000006533,  0.000094626,  0.000088444, 516.948791992, D, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000088444,  0.000094626
2017-03-22 20:31:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118826, -0.000010500,  0.000094626,  0.000128371, 516.948791992, S, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000128371,  0.000094626
2017-03-22 20:31:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118826,  0.000001542,  0.000094626,  0.000112366, 506.448791992, S, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000112366,  0.000094626
2017-03-22 20:31:45.023876, slv, 42010afffe8a0002(unknown)/1,  0.000118568,  0.000001542,  0.000113796,  0.000112366, 507.990791992, D, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000112366,  0.000113796
2017-03-22 20:31:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118568,  0.000002420,  0.000113796,  0.000129868, 507.990791992, S, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000129868,  0.000113796
2017-03-22 20:31:46.444705, slv, 42010afffe8a0002(unknown)/1,  0.000118551,  0.000002420,  0.000113884,  0.000129868, 510.410791992, D, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000129868,  0.000113884
2017-03-22 20:31:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118551,  0.000000857,  0.000113884,  0.000108964, 510.410791992, S, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000108964,  0.000113884
2017-03-22 20:31:47.772440, slv, 42010afffe8a0002(unknown)/1,  0.000118410,  0.000000857,  0.000085334,  0.000108964, 511.267791992, D, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000108964,  0.000085334
2017-03-22 20:31:47.908399, slv, 42010afffe8a0002(unknown)/1,  0.000118410, -0.000003353,  0.000085334,  0.000121291, 511.267791992, S, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000121291,  0.000085334
2017-03-22 20:31:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118410, -0.000000503,  0.000085334,  0.000114524, 507.914791992, S, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000114524,  0.000085334
2017-03-22 20:31:49.312812, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000000503,  0.000123110,  0.000114524, 507.411791992, D, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000114524,  0.000123110
2017-03-22 20:31:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118247,  0.000002595,  0.000123110,  0.000127324, 507.411791992, S, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000127324,  0.000123110
2017-03-22 20:31:50.704749, slv, 42010afffe8a0002(unknown)/1,  0.000118173,  0.000002595,  0.000089008,  0.000127324, 510.006791992, D, 0.000120276, 1251, -0.000000091, 38017, 683, 89,  0.000127324,  0.000089008
2017-03-22 20:31:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118173,  0.000008359,  0.000089008,  0.000125816, 510.006791992, S, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000125816,  0.000089008
2017-03-22 20:31:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118173,  0.000012180,  0.000089008,  0.000134891, 518.365791992, S, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000134891,  0.000089008
2017-03-22 20:31:52.315163, slv, 42010afffe8a0002(unknown)/1,  0.000118128,  0.000012180,  0.000109844,  0.000134891, 530.545791992, D, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000134891,  0.000109844
2017-03-22 20:31:52.908384, slv, 42010afffe8a0002(unknown)/1,  0.000118128,  0.000001873,  0.000109844,  0.000105155, 530.545791992, S, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000105155,  0.000109844
2017-03-22 20:31:53.227955, slv, 42010afffe8a0002(unknown)/1,  0.000117831,  0.000001873,  0.000046574,  0.000105155, 532.418791992, D, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000105155,  0.000046574
2017-03-22 20:31:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117831,  0.000012772,  0.000046574,  0.000156347, 532.418791992, S, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000156347,  0.000046574
2017-03-22 20:31:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117831,  0.000024683,  0.000046574,  0.000128682, 545.190791992, S, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000128682,  0.000046574
2017-03-22 20:31:55.191555, slv, 42010afffe8a0002(unknown)/1,  0.000117808,  0.000024683,  0.000185077,  0.000128682, 569.873791992, D, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000128682,  0.000185077
2017-03-22 20:31:55.272923, slv, 42010afffe8a0002(unknown)/1,  0.000118070,  0.000024683,  0.000095991,  0.000128682, 569.873791992, D, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000128682,  0.000095991
2017-03-22 20:31:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118070,  0.000015011,  0.000095991,  0.000137242, 569.873791992, S, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000137242,  0.000095991
2017-03-22 20:31:55.962906, slv, 42010afffe8a0002(unknown)/1,  0.000118169,  0.000015011,  0.000135639,  0.000137242, 584.884791992, D, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000137242,  0.000135639
2017-03-22 20:31:56.551115, slv, 42010afffe8a0002(unknown)/1,  0.000118343,  0.000015011,  0.000107208,  0.000137242, 584.884791992, D, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000137242,  0.000107208
2017-03-22 20:31:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118343, -0.000002945,  0.000107208,  0.000093280, 584.884791992, S, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000093280,  0.000107208
2017-03-22 20:31:57.908455, slv, 42010afffe8a0002(unknown)/1,  0.000118343, -0.000004470,  0.000107208,  0.000134465, 581.939791992, S, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000134465,  0.000107208
2017-03-22 20:31:58.228928, slv, 42010afffe8a0002(unknown)/1,  0.000118351, -0.000004470,  0.000096383,  0.000134465, 577.469791992, D, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000134465,  0.000096383
2017-03-22 20:31:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118351, -0.000004304,  0.000096383,  0.000093620, 577.469791992, S, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000093620,  0.000096383
2017-03-22 20:31:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118351, -0.000006358,  0.000096383,  0.000130366, 573.165791992, S, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000130366,  0.000096383
2017-03-22 20:32:00.027436, slv, 42010afffe8a0002(unknown)/1,  0.000118272, -0.000006358,  0.000091858,  0.000130366, 566.807791992, D, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000130366,  0.000091858
2017-03-22 20:32:00.484265, slv, 42010afffe8a0002(unknown)/1,  0.000118293, -0.000006358,  0.000125757,  0.000130366, 566.807791992, D, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000130366,  0.000125757
2017-03-22 20:32:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118293, -0.000005519,  0.000125757,  0.000095240, 566.807791992, S, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000095240,  0.000125757
2017-03-22 20:32:00.956735, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000005519,  0.000110528,  0.000095240, 561.288791992, D, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000095240,  0.000110528
2017-03-22 20:32:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000118249,  0.000014848,  0.000110528,  0.000170997, 561.288791992, S, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000170997,  0.000110528
2017-03-22 20:32:01.923861, slv, 42010afffe8a0002(unknown)/1,  0.000118304,  0.000014848,  0.000110247,  0.000170997, 576.136791992, D, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000170997,  0.000110247
2017-03-22 20:32:02.547281, slv, 42010afffe8a0002(unknown)/1,  0.000118690,  0.000014848,  0.000119795,  0.000170997, 576.136791992, D, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000170997,  0.000119795
2017-03-22 20:32:02.908543, slv, 42010afffe8a0002(unknown)/1,  0.000118690,  0.000024390,  0.000119795,  0.000114721, 576.136791992, S, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000114721,  0.000119795
2017-03-22 20:32:03.114573, slv, 42010afffe8a0002(unknown)/1,  0.000119039,  0.000024390,  0.000158638,  0.000114721, 600.526791992, D, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000114721,  0.000158638
2017-03-22 20:32:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119039,  0.000007379,  0.000158638,  0.000137765, 600.526791992, S, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000137765,  0.000158638
2017-03-22 20:32:03.912682, slv, 42010afffe8a0002(unknown)/1,  0.000119104,  0.000007379,  0.000081666,  0.000137765, 607.905791992, D, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000137765,  0.000081666
2017-03-22 20:32:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119104,  0.000013525,  0.000081666,  0.000127428, 607.905791992, S, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000127428,  0.000081666
2017-03-22 20:32:05.311997, slv, 42010afffe8a0002(unknown)/1,  0.000118987,  0.000013525,  0.000099588,  0.000127428, 621.430791992, D, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000127428,  0.000099588
2017-03-22 20:32:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118987,  0.000005346,  0.000099588,  0.000121356, 621.430791992, S, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000121356,  0.000099588
2017-03-22 20:32:06.007623, slv, 42010afffe8a0002(unknown)/1,  0.000118903,  0.000005346,  0.000106074,  0.000121356, 626.776791992, D, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000121356,  0.000106074
2017-03-22 20:32:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118903,  0.000003798,  0.000106074,  0.000124131, 626.776791992, S, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000124131,  0.000106074
2017-03-22 20:32:07.446809, slv, 42010afffe8a0002(unknown)/1,  0.000118937,  0.000003798,  0.000132868,  0.000124131, 630.574791992, D, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000124131,  0.000132868
2017-03-22 20:32:07.908478, slv, 42010afffe8a0002(unknown)/1,  0.000118937,  0.000002100,  0.000132868,  0.000117908, 630.574791992, S, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000117908,  0.000132868
2017-03-22 20:32:08.854916, slv, 42010afffe8a0002(unknown)/1,  0.000119052,  0.000002100,  0.000130339,  0.000117908, 632.674791992, D, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000117908,  0.000130339
2017-03-22 20:32:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119052,  0.000011620,  0.000130339,  0.000143320, 632.674791992, S, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000143320,  0.000130339
2017-03-22 20:32:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119052,  0.000010229,  0.000130339,  0.000115241, 644.294791992, S, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000115241,  0.000130339
2017-03-22 20:32:10.561928, slv, 42010afffe8a0002(unknown)/1,  0.000118959,  0.000010229,  0.000088883,  0.000115241, 654.523791992, D, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000115241,  0.000088883
2017-03-22 20:32:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118959, -0.000005679,  0.000088883,  0.000111410, 654.523791992, S, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000111410,  0.000088883
2017-03-22 20:32:11.805398, slv, 42010afffe8a0002(unknown)/1,  0.000118788, -0.000005679,  0.000116525,  0.000111410, 648.844791992, D, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000111410,  0.000116525
2017-03-22 20:32:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118788, -0.000007056,  0.000116525,  0.000112223, 648.844791992, S, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000112223,  0.000116525
2017-03-22 20:32:12.109886, slv, 42010afffe8a0002(unknown)/1,  0.000118659, -0.000007056,  0.000101957,  0.000112223, 641.788791992, D, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000112223,  0.000101957
2017-03-22 20:32:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118659, -0.000019205,  0.000101957,  0.000086812, 641.788791992, S, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000086812,  0.000101957
2017-03-22 20:32:13.479471, slv, 42010afffe8a0002(unknown)/1,  0.000118424, -0.000019205,  0.000113388,  0.000086812, 622.583791992, D, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000086812,  0.000113388
2017-03-22 20:32:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118424, -0.000018445,  0.000113388,  0.000113379, 622.583791992, S, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000113379,  0.000113388
2017-03-22 20:32:14.811896, slv, 42010afffe8a0002(unknown)/1,  0.000118246, -0.000018445,  0.000114511,  0.000113379, 604.138791992, D, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000113379,  0.000114511
2017-03-22 20:32:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118246, -0.000004654,  0.000114511,  0.000113982, 604.138791992, S, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000113982,  0.000114511
2017-03-22 20:32:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118246,  0.000016629,  0.000114511,  0.000155768, 599.484791992, S, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000155768,  0.000114511
2017-03-22 20:32:16.423079, slv, 42010afffe8a0002(unknown)/1,  0.000118285,  0.000016629,  0.000099392,  0.000155768, 616.113791992, D, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000155768,  0.000099392
2017-03-22 20:32:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118285,  0.000006792,  0.000099392,  0.000094347, 616.113791992, S, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000094347,  0.000099392
2017-03-22 20:32:17.042735, slv, 42010afffe8a0002(unknown)/1,  0.000118223,  0.000006792,  0.000107707,  0.000094347, 622.905791992, D, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000094347,  0.000107707
2017-03-22 20:32:17.369619, slv, 42010afffe8a0002(unknown)/1,  0.000117955,  0.000006792,  0.000107757,  0.000094347, 622.905791992, D, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000094347,  0.000107757
2017-03-22 20:32:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117955,  0.000022360,  0.000107757,  0.000186614, 622.905791992, S, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000186614,  0.000107757
2017-03-22 20:32:18.511195, slv, 42010afffe8a0002(unknown)/1,  0.000118183,  0.000022360,  0.000141590,  0.000186614, 645.265791992, D, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000186614,  0.000141590
2017-03-22 20:32:18.551556, slv, 42010afffe8a0002(unknown)/1,  0.000118888,  0.000022360,  0.000138516,  0.000186614, 645.265791992, D, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000186614,  0.000138516
2017-03-22 20:32:18.907485, slv, 42010afffe8a0002(unknown)/1,  0.000118888,  0.000086444,  0.000138516,  0.000223119, 645.265791992, S, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000223119,  0.000138516
2017-03-22 20:32:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118888,  0.000063390,  0.000138516,  0.000141438, 731.709791992, S, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000141438,  0.000138516
2017-03-22 20:32:20.206194, slv, 42010afffe8a0002(unknown)/1,  0.000119435,  0.000063390,  0.000148953,  0.000141438, 795.099791992, D, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000141438,  0.000148953
2017-03-22 20:32:20.887950, slv, 42010afffe8a0002(unknown)/1,  0.000119748,  0.000063390,  0.000125998,  0.000141438, 795.099791992, D, 0.000119509, 911, -0.000003296, 12808, 514, 23,  0.000141438,  0.000125998
2017-03-22 20:32:20.907318, slv, 42010afffe8a0002(unknown)/1,  0.000119748, -0.000009857,  0.000125998,  0.000077484, 795.099791992, S, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000077484,  0.000125998
2017-03-22 20:32:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119748, -0.000014032,  0.000125998,  0.000133949, 785.242791992, S, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000133949,  0.000125998
2017-03-22 20:32:22.320114, slv, 42010afffe8a0002(unknown)/1,  0.000119921, -0.000014032,  0.000122009,  0.000133949, 771.210791992, D, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000133949,  0.000122009
2017-03-22 20:32:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119921, -0.000015566,  0.000122009,  0.000074589, 771.210791992, S, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000074589,  0.000122009
2017-03-22 20:32:23.585045, slv, 42010afffe8a0002(unknown)/1,  0.000119874, -0.000015566,  0.000137107,  0.000074589, 755.644791992, D, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000074589,  0.000137107
2017-03-22 20:32:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119874, -0.000030223,  0.000137107,  0.000104759, 755.644791992, S, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000104759,  0.000137107
2017-03-22 20:32:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119874, -0.000005221,  0.000137107,  0.000124547, 725.421791992, S, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000124547,  0.000137107
2017-03-22 20:32:25.179634, slv, 42010afffe8a0002(unknown)/1,  0.000119859, -0.000005221,  0.000139402,  0.000124547, 720.200791992, D, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000124547,  0.000139402
2017-03-22 20:32:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119859, -0.000002785,  0.000139402,  0.000109616, 720.200791992, S, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000109616,  0.000139402
2017-03-22 20:32:26.575024, slv, 42010afffe8a0002(unknown)/1,  0.000119884, -0.000002785,  0.000112316,  0.000109616, 717.415791992, D, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000109616,  0.000112316
2017-03-22 20:32:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119884,  0.000020151,  0.000112316,  0.000170428, 717.415791992, S, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000170428,  0.000112316
2017-03-22 20:32:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119884,  0.000056137,  0.000112316,  0.000181615, 737.566791992, S, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000181615,  0.000112316
2017-03-22 20:32:27.921269, slv, 42010afffe8a0002(unknown)/1,  0.000120062,  0.000056137,  0.000121569,  0.000181615, 793.703791992, D, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000181615,  0.000121569
2017-03-22 20:32:28.205684, slv, 42010afffe8a0002(unknown)/1,  0.000120568,  0.000056137,  0.000125111,  0.000181615, 793.703791992, D, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000181615,  0.000125111
2017-03-22 20:32:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120568,  0.000008450,  0.000125111,  0.000075737, 793.703791992, S, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000075737,  0.000125111
2017-03-22 20:32:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120568, -0.000024112,  0.000125111,  0.000117173, 802.153791992, S, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000117173,  0.000125111
2017-03-22 20:32:30.189270, slv, 42010afffe8a0002(unknown)/1,  0.000120951, -0.000024112,  0.000156432,  0.000117173, 778.041791992, D, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000117173,  0.000156432
2017-03-22 20:32:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120951, -0.000020661,  0.000156432,  0.000083022, 778.041791992, S, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000083022,  0.000156432
2017-03-22 20:32:31.213228, slv, 42010afffe8a0002(unknown)/1,  0.000120889, -0.000020661,  0.000111280,  0.000083022, 757.380791992, D, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000083022,  0.000111280
2017-03-22 20:32:31.295965, slv, 42010afffe8a0002(unknown)/1,  0.000120527, -0.000020661,  0.000113588,  0.000083022, 757.380791992, D, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000083022,  0.000113588
2017-03-22 20:32:31.736259, slv, 42010afffe8a0002(unknown)/1,  0.000120265, -0.000020661,  0.000135334,  0.000083022, 757.380791992, D, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000083022,  0.000135334
2017-03-22 20:32:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120265, -0.000031575,  0.000135334,  0.000095043, 757.380791992, S, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000095043,  0.000135334
2017-03-22 20:32:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120265, -0.000025672,  0.000135334,  0.000094142, 725.805791992, S, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000094142,  0.000135334
2017-03-22 20:32:33.232579, slv, 42010afffe8a0002(unknown)/1,  0.000119990, -0.000025672,  0.000098158,  0.000094142, 700.133791992, D, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000094142,  0.000098158
2017-03-22 20:32:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119990, -0.000014300,  0.000098158,  0.000117511, 700.133791992, S, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000117511,  0.000098158
2017-03-22 20:32:34.282446, slv, 42010afffe8a0002(unknown)/1,  0.000119780, -0.000014300,  0.000116451,  0.000117511, 685.833791992, D, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000117511,  0.000116451
2017-03-22 20:32:34.908303, slv, 42010afffe8a0002(unknown)/1,  0.000119780, -0.000023772,  0.000116451,  0.000074713, 685.833791992, S, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000074713,  0.000116451
2017-03-22 20:32:35.345982, slv, 42010afffe8a0002(unknown)/1,  0.000119634, -0.000023772,  0.000133003,  0.000074713, 662.061791992, D, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000074713,  0.000133003
2017-03-22 20:32:35.409391, slv, 42010afffe8a0002(unknown)/1,  0.000119335, -0.000023772,  0.000119591,  0.000074713, 662.061791992, D, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000074713,  0.000119591
2017-03-22 20:32:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119335, -0.000027843,  0.000119591,  0.000108714, 662.061791992, S, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000108714,  0.000119591
2017-03-22 20:32:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119335, -0.000021649,  0.000119591,  0.000086656, 634.218791992, S, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000086656,  0.000119591
2017-03-22 20:32:37.257455, slv, 42010afffe8a0002(unknown)/1,  0.000119160, -0.000021649,  0.000151566,  0.000086656, 612.569791992, D, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000086656,  0.000151566
2017-03-22 20:32:37.720078, slv, 42010afffe8a0002(unknown)/1,  0.000118977, -0.000021649,  0.000105017,  0.000086656, 612.569791992, D, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000086656,  0.000105017
2017-03-22 20:32:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118977, -0.000012913,  0.000105017,  0.000125829, 612.569791992, S, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000125829,  0.000105017
2017-03-22 20:32:38.478911, slv, 42010afffe8a0002(unknown)/1,  0.000118773, -0.000012913,  0.000106218,  0.000125829, 599.656791992, D, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000125829,  0.000106218
2017-03-22 20:32:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118773, -0.000002564,  0.000106218,  0.000106793, 599.656791992, S, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000106793,  0.000106218
2017-03-22 20:32:39.766203, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000002564,  0.000157489,  0.000106793, 597.092791992, D, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000106793,  0.000157489
2017-03-22 20:32:39.908940, slv, 42010afffe8a0002(unknown)/1,  0.000118856,  0.000001932,  0.000157489,  0.000134700, 597.092791992, S, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000134700,  0.000157489
2017-03-22 20:32:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000003476,  0.000157489,  0.000096059, 599.024791992, S, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000096059,  0.000157489
2017-03-22 20:32:41.636732, slv, 42010afffe8a0002(unknown)/1,  0.000118831, -0.000003476,  0.000108638,  0.000096059, 595.548791992, D, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000096059,  0.000108638
2017-03-22 20:32:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118831, -0.000008553,  0.000108638,  0.000124522, 595.548791992, S, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000124522,  0.000108638
2017-03-22 20:32:42.102509, slv, 42010afffe8a0002(unknown)/1,  0.000118680, -0.000008553,  0.000107350,  0.000124522, 586.995791992, D, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000124522,  0.000107350
2017-03-22 20:32:42.633027, slv, 42010afffe8a0002(unknown)/1,  0.000118726, -0.000008553,  0.000130053,  0.000124522, 586.995791992, D, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000124522,  0.000130053
2017-03-22 20:32:42.808071, slv, 42010afffe8a0002(unknown)/1,  0.000118801, -0.000008553,  0.000114903,  0.000124522, 586.995791992, D, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000124522,  0.000114903
2017-03-22 20:32:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118801, -0.000001000,  0.000114903,  0.000111110, 586.995791992, S, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000111110,  0.000114903
2017-03-22 20:32:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118801,  0.000003761,  0.000114903,  0.000134014, 585.995791992, S, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000134014,  0.000114903
2017-03-22 20:32:44.643258, slv, 42010afffe8a0002(unknown)/1,  0.000118837,  0.000003761,  0.000110861,  0.000134014, 589.756791992, D, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000134014,  0.000110861
2017-03-22 20:32:44.908515, slv, 42010afffe8a0002(unknown)/1,  0.000118837, -0.000004460,  0.000110861,  0.000094704, 589.756791992, S, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000094704,  0.000110861
2017-03-22 20:32:45.907563, slv, 42010afffe8a0002(unknown)/1,  0.000118837,  0.000005626,  0.000110861,  0.000154222, 585.296791992, S, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000154222,  0.000110861
2017-03-22 20:32:46.505965, slv, 42010afffe8a0002(unknown)/1,  0.000118995,  0.000005626,  0.000116736,  0.000154222, 590.922791992, D, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000154222,  0.000116736
2017-03-22 20:32:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118995,  0.000005950,  0.000116736,  0.000095510, 590.922791992, S, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000095510,  0.000116736
2017-03-22 20:32:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118995, -0.000012332,  0.000116736,  0.000117815, 596.872791992, S, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000117815,  0.000116736
2017-03-22 20:32:48.292186, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000012332,  0.000138770,  0.000117815, 584.540791992, D, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000117815,  0.000138770
2017-03-22 20:32:48.746988, slv, 42010afffe8a0002(unknown)/1,  0.000119368, -0.000012332,  0.000146498,  0.000117815, 584.540791992, D, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000117815,  0.000146498
2017-03-22 20:32:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119368, -0.000018910,  0.000146498,  0.000082728, 584.540791992, S, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000082728,  0.000146498
2017-03-22 20:32:48.936463, slv, 42010afffe8a0002(unknown)/1,  0.000119209, -0.000018910,  0.000089713,  0.000082728, 565.630791992, D, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000082728,  0.000089713
2017-03-22 20:32:49.864093, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000018910,  0.000129220,  0.000082728, 565.630791992, D, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000082728,  0.000129220
2017-03-22 20:32:49.908837, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000022177,  0.000129220,  0.000111133, 565.630791992, S, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000111133,  0.000129220
2017-03-22 20:32:50.359027, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000022177,  0.000095269,  0.000111133, 543.453791992, D, 0.000118544, 478, 0.000009503, 21249, 609, 57,  0.000111133,  0.000095269
2017-03-22 20:32:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000017989,  0.000095269,  0.000090360, 543.453791992, S, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000090360,  0.000095269
2017-03-22 20:32:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118625,  0.000014376,  0.000095269,  0.000175642, 525.464791992, S, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000175642,  0.000095269
2017-03-22 20:32:52.203096, slv, 42010afffe8a0002(unknown)/1,  0.000118666,  0.000014376,  0.000102990,  0.000175642, 539.840791992, D, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000175642,  0.000102990
2017-03-22 20:32:52.907551, slv, 42010afffe8a0002(unknown)/1,  0.000118666,  0.000123015,  0.000102990,  0.000307681, 539.840791992, S, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000307681,  0.000102990
2017-03-22 20:32:53.812311, slv, 42010afffe8a0002(unknown)/1,  0.000119562,  0.000123015,  0.000117829,  0.000307681, 662.855791992, D, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000307681,  0.000117829
2017-03-22 20:32:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119562,  0.000102744,  0.000117829,  0.000136036, 662.855791992, S, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000136036,  0.000117829
2017-03-22 20:32:54.908477, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000011309,  0.000117829,  0.000080469, 765.599791992, S, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000080469,  0.000117829
2017-03-22 20:32:55.739462, slv, 42010afffe8a0002(unknown)/1,  0.000120381, -0.000011309,  0.000181995,  0.000080469, 754.290791992, D, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000080469,  0.000181995
2017-03-22 20:32:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120381, -0.000030339,  0.000181995,  0.000098794, 754.290791992, S, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000098794,  0.000181995
2017-03-22 20:32:56.848306, slv, 42010afffe8a0002(unknown)/1,  0.000120470, -0.000030339,  0.000142959,  0.000098794, 723.951791992, D, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000098794,  0.000142959
2017-03-22 20:32:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120470, -0.000032709,  0.000142959,  0.000076638, 723.951791992, S, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000076638,  0.000142959
2017-03-22 20:32:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120470, -0.000028240,  0.000142959,  0.000107821, 691.242791992, S, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000107821,  0.000142959
2017-03-22 20:32:58.051851, slv, 42010afffe8a0002(unknown)/1,  0.000120357, -0.000028240,  0.000103494,  0.000107821, 663.002791992, D, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000107821,  0.000103494
2017-03-22 20:32:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120357, -0.000020905,  0.000103494,  0.000091194, 663.002791992, S, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000091194,  0.000103494
2017-03-22 20:32:59.374354, slv, 42010afffe8a0002(unknown)/1,  0.000120084, -0.000020905,  0.000108966,  0.000091194, 642.097791992, D, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000091194,  0.000108966
2017-03-22 20:32:59.829399, slv, 42010afffe8a0002(unknown)/1,  0.000119955, -0.000020905,  0.000155845,  0.000091194, 642.097791992, D, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000091194,  0.000155845
2017-03-22 20:32:59.908843, slv, 42010afffe8a0002(unknown)/1,  0.000119955, -0.000004474,  0.000155845,  0.000140169, 642.097791992, S, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000140169,  0.000155845
2017-03-22 20:33:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119955, -0.000012841,  0.000155845,  0.000074058, 637.623791992, S, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000074058,  0.000155845
2017-03-22 20:33:01.317266, slv, 42010afffe8a0002(unknown)/1,  0.000119943, -0.000012841,  0.000155695,  0.000074058, 624.782791992, D, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000074058,  0.000155695
2017-03-22 20:33:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119943, -0.000018787,  0.000155695,  0.000128266, 624.782791992, S, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000128266,  0.000155695
2017-03-22 20:33:02.623145, slv, 42010afffe8a0002(unknown)/1,  0.000120029, -0.000018787,  0.000143798,  0.000128266, 605.995791992, D, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000128266,  0.000143798
2017-03-22 20:33:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120029, -0.000007725,  0.000143798,  0.000096257, 605.995791992, S, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000096257,  0.000143798
2017-03-22 20:33:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120029,  0.000010921,  0.000143798,  0.000165644, 598.270791992, S, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000165644,  0.000143798
2017-03-22 20:33:04.102008, slv, 42010afffe8a0002(unknown)/1,  0.000120425,  0.000010921,  0.000143854,  0.000165644, 609.191791992, D, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000165644,  0.000143854
2017-03-22 20:33:04.909075, slv, 42010afffe8a0002(unknown)/1,  0.000120425,  0.000014298,  0.000143854,  0.000103406, 609.191791992, S, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000103406,  0.000143854
2017-03-22 20:33:05.672453, slv, 42010afffe8a0002(unknown)/1,  0.000120634,  0.000014298,  0.000122310,  0.000103406, 623.489791992, D, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000103406,  0.000122310
2017-03-22 20:33:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120634, -0.000002019,  0.000122310,  0.000133614, 623.489791992, S, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000133614,  0.000122310
2017-03-22 20:33:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120634,  0.000014232,  0.000122310,  0.000136119, 621.470791992, S, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000136119,  0.000122310
2017-03-22 20:33:07.418378, slv, 42010afffe8a0002(unknown)/1,  0.000120580,  0.000014232,  0.000106845,  0.000136119, 635.702791992, D, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000136119,  0.000106845
2017-03-22 20:33:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120580,  0.000008348,  0.000106845,  0.000121793, 635.702791992, S, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000121793,  0.000106845
2017-03-22 20:33:08.393471, slv, 42010afffe8a0002(unknown)/1,  0.000120668,  0.000008348,  0.000140024,  0.000121793, 644.050791992, D, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000121793,  0.000140024
2017-03-22 20:33:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120668, -0.000002588,  0.000140024,  0.000114280, 644.050791992, S, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000114280,  0.000140024
2017-03-22 20:33:09.013767, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000002588,  0.000141587,  0.000114280, 641.462791992, D, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000114280,  0.000141587
2017-03-22 20:33:09.823108, slv, 42010afffe8a0002(unknown)/1,  0.000121098, -0.000002588,  0.000188029,  0.000114280, 641.462791992, D, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000114280,  0.000188029
2017-03-22 20:33:09.908528, slv, 42010afffe8a0002(unknown)/1,  0.000121098, -0.000004116,  0.000188029,  0.000119254, 641.462791992, S, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000119254,  0.000188029
2017-03-22 20:33:10.861451, slv, 42010afffe8a0002(unknown)/1,  0.000121262, -0.000004116,  0.000104859,  0.000119254, 637.346791992, D, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000119254,  0.000104859
2017-03-22 20:33:10.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121262, -0.000003892,  0.000104859,  0.000115322, 637.346791992, S, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000115322,  0.000104859
2017-03-22 20:33:11.329567, slv, 42010afffe8a0002(unknown)/1,  0.000121195, -0.000003892,  0.000128568,  0.000115322, 633.454791992, D, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000115322,  0.000128568
2017-03-22 20:33:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121195,  0.000007839,  0.000128568,  0.000142814, 633.454791992, S, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000142814,  0.000128568
2017-03-22 20:33:12.601387, slv, 42010afffe8a0002(unknown)/1,  0.000121240,  0.000007839,  0.000109658,  0.000142814, 641.293791992, D, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000142814,  0.000109658
2017-03-22 20:33:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121240, -0.000002746,  0.000109658,  0.000094129, 641.293791992, S, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000094129,  0.000109658
2017-03-22 20:33:13.907480, slv, 42010afffe8a0002(unknown)/1,  0.000121240, -0.000008009,  0.000109658,  0.000132332, 638.547791992, S, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000132332,  0.000109658
2017-03-22 20:33:14.398568, slv, 42010afffe8a0002(unknown)/1,  0.000121306, -0.000008009,  0.000116963,  0.000132332, 630.538791992, D, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000132332,  0.000116963
2017-03-22 20:33:14.909207, slv, 42010afffe8a0002(unknown)/1,  0.000121306, -0.000013362,  0.000116963,  0.000083490, 630.538791992, S, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000083490,  0.000116963
2017-03-22 20:33:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121306, -0.000021456,  0.000116963,  0.000116209, 617.176791992, S, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000116209,  0.000116963
2017-03-22 20:33:16.153750, slv, 42010afffe8a0002(unknown)/1,  0.000121263, -0.000021456,  0.000108701,  0.000116209, 595.720791992, D, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000116209,  0.000108701
2017-03-22 20:33:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121263, -0.000026152,  0.000108701,  0.000074055, 595.720791992, S, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000074055,  0.000108701
2017-03-22 20:33:17.296110, slv, 42010afffe8a0002(unknown)/1,  0.000121012, -0.000026152,  0.000121848,  0.000074055, 569.568791992, D, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000074055,  0.000121848
2017-03-22 20:33:17.558925, slv, 42010afffe8a0002(unknown)/1,  0.000120565, -0.000026152,  0.000099759,  0.000074055, 569.568791992, D, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000074055,  0.000099759
2017-03-22 20:33:17.844414, slv, 42010afffe8a0002(unknown)/1,  0.000120089, -0.000026152,  0.000112487,  0.000074055, 569.568791992, D, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000074055,  0.000112487
2017-03-22 20:33:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120089, -0.000021509,  0.000112487,  0.000124280, 569.568791992, S, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000124280,  0.000112487
2017-03-22 20:33:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120089, -0.000006286,  0.000112487,  0.000103326, 548.059791992, S, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000103326,  0.000112487
2017-03-22 20:33:19.161703, slv, 42010afffe8a0002(unknown)/1,  0.000119710, -0.000006286,  0.000093357,  0.000103326, 541.773791992, D, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000103326,  0.000093357
2017-03-22 20:33:19.259631, slv, 42010afffe8a0002(unknown)/1,  0.000119391, -0.000006286,  0.000097284,  0.000103326, 541.773791992, D, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000103326,  0.000097284
2017-03-22 20:33:19.407737, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000006286,  0.000105170,  0.000103326, 541.773791992, D, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000103326,  0.000105170
2017-03-22 20:33:19.912337, slv, 42010afffe8a0002(unknown)/1,  0.000119124,  0.000009575,  0.000105170,  0.000155036, 541.773791992, S, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000155036,  0.000105170
2017-03-22 20:33:20.511089, slv, 42010afffe8a0002(unknown)/1,  0.000119163,  0.000009575,  0.000123002,  0.000155036, 551.348791992, D, 0.000119497, 700, -0.000008388, 17662, 666, 83,  0.000155036,  0.000123002
2017-03-22 20:33:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119163, -0.000014172,  0.000123002,  0.000054907, 551.348791992, S, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000054907,  0.000123002
2017-03-22 20:33:21.063629, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000014172,  0.000102847,  0.000054907, 537.176791992, D, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000054907,  0.000102847
2017-03-22 20:33:21.401161, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000014172,  0.000111907,  0.000054907, 537.176791992, D, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000054907,  0.000111907
2017-03-22 20:33:21.431911, slv, 42010afffe8a0002(unknown)/1,  0.000117806, -0.000014172,  0.000097031,  0.000054907, 537.176791992, D, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000054907,  0.000097031
2017-03-22 20:33:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117806, -0.000029191,  0.000097031,  0.000123680, 537.176791992, S, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000123680,  0.000097031
2017-03-22 20:33:22.479374, slv, 42010afffe8a0002(unknown)/1,  0.000117416, -0.000029191,  0.000095823,  0.000123680, 507.985791992, D, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000123680,  0.000095823
2017-03-22 20:33:22.660821, slv, 42010afffe8a0002(unknown)/1,  0.000117312, -0.000029191,  0.000099854,  0.000123680, 507.985791992, D, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000123680,  0.000099854
2017-03-22 20:33:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117312,  0.000011039,  0.000099854,  0.000133516, 507.985791992, S, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000133516,  0.000099854
2017-03-22 20:33:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117312,  0.000016132,  0.000099854,  0.000133372, 519.024791992, S, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000133372,  0.000099854
2017-03-22 20:33:24.300746, slv, 42010afffe8a0002(unknown)/1,  0.000117426,  0.000016132,  0.000141474,  0.000133372, 535.156791992, D, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000133372,  0.000141474
2017-03-22 20:33:24.908752, slv, 42010afffe8a0002(unknown)/1,  0.000117426,  0.000013054,  0.000141474,  0.000127475, 535.156791992, S, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000127475,  0.000141474
2017-03-22 20:33:25.275069, slv, 42010afffe8a0002(unknown)/1,  0.000117556,  0.000013054,  0.000100612,  0.000127475, 548.210791992, D, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000127475,  0.000100612
2017-03-22 20:33:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117556,  0.000015870,  0.000100612,  0.000139249, 548.210791992, S, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000139249,  0.000100612
2017-03-22 20:33:26.565315, slv, 42010afffe8a0002(unknown)/1,  0.000117656,  0.000015870,  0.000128586,  0.000139249, 564.080791992, D, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000139249,  0.000128586
2017-03-22 20:33:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117656,  0.000003470,  0.000128586,  0.000102903, 564.080791992, S, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000102903,  0.000128586
2017-03-22 20:33:27.408681, slv, 42010afffe8a0002(unknown)/1,  0.000117641,  0.000003470,  0.000096036,  0.000102903, 567.550791992, D, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000102903,  0.000096036
2017-03-22 20:33:27.705355, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000003470,  0.000132333,  0.000102903, 567.550791992, D, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000102903,  0.000132333
2017-03-22 20:33:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000003639,  0.000132333,  0.000139530, 567.550791992, S, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000139530,  0.000132333
2017-03-22 20:33:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000005828,  0.000132333,  0.000107124, 571.189791992, S, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000107124,  0.000132333
2017-03-22 20:33:29.450402, slv, 42010afffe8a0002(unknown)/1,  0.000117412,  0.000005828,  0.000105329,  0.000107124, 577.017791992, D, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000107124,  0.000105329
2017-03-22 20:33:29.781586, slv, 42010afffe8a0002(unknown)/1,  0.000117200,  0.000005828,  0.000095765,  0.000107124, 577.017791992, D, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000107124,  0.000095765
2017-03-22 20:33:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117200, -0.000002220,  0.000095765,  0.000123134, 577.017791992, S, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000123134,  0.000095765
2017-03-22 20:33:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117200, -0.000011015,  0.000095765,  0.000089235, 574.797791992, S, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000089235,  0.000095765
2017-03-22 20:33:31.383937, slv, 42010afffe8a0002(unknown)/1,  0.000116906, -0.000011015,  0.000101337,  0.000089235, 563.782791992, D, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000089235,  0.000101337
2017-03-22 20:33:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116906,  0.000003147,  0.000101337,  0.000151165, 563.782791992, S, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000151165,  0.000101337
2017-03-22 20:33:32.607796, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000003147,  0.000119075,  0.000151165, 566.929791992, D, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000151165,  0.000119075
2017-03-22 20:33:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000008017,  0.000119075,  0.000098655, 566.929791992, S, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000098655,  0.000119075
2017-03-22 20:33:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000005939,  0.000119075,  0.000146981, 574.946791992, S, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000146981,  0.000119075
2017-03-22 20:33:34.509460, slv, 42010afffe8a0002(unknown)/1,  0.000117135,  0.000005939,  0.000115799,  0.000146981, 580.885791992, D, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000146981,  0.000115799
2017-03-22 20:33:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117135,  0.000006338,  0.000115799,  0.000099708, 580.885791992, S, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000099708,  0.000115799
2017-03-22 20:33:35.857557, slv, 42010afffe8a0002(unknown)/1,  0.000117129,  0.000006338,  0.000104536,  0.000099708, 587.223791992, D, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000099708,  0.000104536
2017-03-22 20:33:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000006563,  0.000104536,  0.000121430, 587.223791992, S, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000121430,  0.000104536
2017-03-22 20:33:36.056373, slv, 42010afffe8a0002(unknown)/1,  0.000117093, -0.000006563,  0.000133569,  0.000121430, 580.660791992, D, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000121430,  0.000133569
2017-03-22 20:33:36.578061, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000006563,  0.000101224,  0.000121430, 580.660791992, D, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000121430,  0.000101224
2017-03-22 20:33:36.735517, slv, 42010afffe8a0002(unknown)/1,  0.000117068, -0.000006563,  0.000108695,  0.000121430, 580.660791992, D, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000121430,  0.000108695
2017-03-22 20:33:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117068,  0.000007336,  0.000108695,  0.000127440, 580.660791992, S, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000127440,  0.000108695
2017-03-22 20:33:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117068,  0.000019232,  0.000108695,  0.000145161, 587.996791992, S, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000145161,  0.000108695
2017-03-22 20:33:37.972494, slv, 42010afffe8a0002(unknown)/1,  0.000117100,  0.000019232,  0.000101277,  0.000145161, 607.228791992, D, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000145161,  0.000101277
2017-03-22 20:33:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117100,  0.000001458,  0.000101277,  0.000091923, 607.228791992, S, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000091923,  0.000101277
2017-03-22 20:33:38.962209, slv, 42010afffe8a0002(unknown)/1,  0.000117021,  0.000001458,  0.000109897,  0.000091923, 608.686791992, D, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000091923,  0.000109897
2017-03-22 20:33:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117021, -0.000014519,  0.000109897,  0.000113158, 608.686791992, S, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000113158,  0.000109897
2017-03-22 20:33:40.391282, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000014519,  0.000104365,  0.000113158, 594.167791992, D, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000113158,  0.000104365
2017-03-22 20:33:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000011496,  0.000104365,  0.000097700, 594.167791992, S, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000097700,  0.000104365
2017-03-22 20:33:41.425381, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000011496,  0.000101098,  0.000097700, 582.671791992, D, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000097700,  0.000101098
2017-03-22 20:33:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000005929,  0.000101098,  0.000123905, 582.671791992, S, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000123905,  0.000101098
2017-03-22 20:33:42.170266, slv, 42010afffe8a0002(unknown)/1,  0.000116918, -0.000005929,  0.000217162,  0.000123905, 576.742791992, D, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000123905,  0.000217162
2017-03-22 20:33:42.741508, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000005929,  0.000121892,  0.000123905, 576.742791992, D, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000123905,  0.000121892
2017-03-22 20:33:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000006249,  0.000121892,  0.000097614, 576.742791992, S, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000097614,  0.000121892
2017-03-22 20:33:43.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000014535,  0.000121892,  0.000108083, 570.493791992, S, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000108083,  0.000121892
2017-03-22 20:33:44.038271, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000014535,  0.000094142,  0.000108083, 555.958791992, D, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000108083,  0.000094142
2017-03-22 20:33:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000009834,  0.000094142,  0.000106932, 555.958791992, S, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000106932,  0.000094142
2017-03-22 20:33:45.068417, slv, 42010afffe8a0002(unknown)/1,  0.000117075, -0.000009834,  0.000102511,  0.000106932, 546.124791992, D, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000106932,  0.000102511
2017-03-22 20:33:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117075, -0.000003139,  0.000102511,  0.000121166, 546.124791992, S, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000121166,  0.000102511
2017-03-22 20:33:46.908824, slv, 42010afffe8a0002(unknown)/1,  0.000117075, -0.000002600,  0.000102511,  0.000107785, 542.985791992, S, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000107785,  0.000102511
2017-03-22 20:33:46.956974, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000002600,  0.000123271,  0.000107785, 540.385791992, D, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000107785,  0.000123271
2017-03-22 20:33:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116966,  0.000007966,  0.000123271,  0.000142189, 540.385791992, S, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000142189,  0.000123271
2017-03-22 20:33:48.351561, slv, 42010afffe8a0002(unknown)/1,  0.000116930,  0.000007966,  0.000085452,  0.000142189, 548.351791992, D, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000142189,  0.000085452
2017-03-22 20:33:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116930,  0.000013239,  0.000085452,  0.000118186, 548.351791992, S, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000118186,  0.000085452
2017-03-22 20:33:49.529683, slv, 42010afffe8a0002(unknown)/1,  0.000116843,  0.000013239,  0.000099603,  0.000118186, 561.590791992, D, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000118186,  0.000099603
2017-03-22 20:33:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116843,  0.000010977,  0.000099603,  0.000137541, 561.590791992, S, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000137541,  0.000099603
2017-03-22 20:33:50.521420, slv, 42010afffe8a0002(unknown)/1,  0.000116925,  0.000010977,  0.000132994,  0.000137541, 572.567791992, D, 0.000120332, 730, 0.000000263, 33660, 627, 58,  0.000137541,  0.000132994
2017-03-22 20:33:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116925,  0.000010423,  0.000132994,  0.000117074, 572.567791992, S, 0.000117277, 479, 0.000000707, 11367, 565, 24,  0.000117074,  0.000132994
2017-03-22 20:33:51.908665, slv, 42010afffe8a0002(unknown)/1,  0.000116925,  0.000000043,  0.000132994,  0.000116863, 582.990791992, S, 0.000117277, 479, 0.000000707, 11367, 565, 24,  0.000116863,  0.000132994
2017-03-22 20:33:52.468518, slv, 42010afffe8a0002(unknown)/1,  0.000117032,  0.000000043,  0.000107642,  0.000116863, 583.033791992, D, 0.000117277, 479, 0.000000707, 11367, 565, 24,  0.000116863,  0.000107642
2017-03-22 20:33:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000007434,  0.000107642,  0.000102226, 583.033791992, S, 0.000117277, 479, 0.000000707, 11367, 565, 24,  0.000102226,  0.000107642
2017-03-22 20:33:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117032,  0.000001836,  0.000107642,  0.000135511, 575.599791992, S, 0.000117277, 479, 0.000000707, 11367, 565, 24,  0.000135511,  0.000107642
2017-03-22 20:33:53.983966, slv, 42010afffe8a0002(unknown)/1,  0.000116968,  0.000001836,  0.000091753,  0.000135511, 577.435791992, D, 0.000117277, 479, 0.000000707, 11367, 565, 24,  0.000135511,  0.000091753
2017-03-22 20:33:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000004009,  0.000091753,  0.000090472, 577.435791992, S, 0.000117277, 479, 0.000000707, 11367, 565, 24,  0.000090472,  0.000091753
2017-03-22 20:33:55.006399, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000004009,  0.000102334,  0.000090472, 573.426791992, D, 0.000117277, 479, 0.000000707, 11367, 565, 24,  0.000090472,  0.000102334
2017-03-22 20:33:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000014592,  0.000102334,  0.000114093, 573.426791992, S, 0.000117277, 479, 0.000000707, 11367, 565, 24,  0.000114093,  0.000102334
2017-03-22 20:33:56.000777, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000014592,  0.000107995,  0.000114093, 558.834791992, D, 0.000117277, 479, 0.000000707, 11367, 565, 24,  0.000114093,  0.000107995
2017-03-22 20:33:56.909472, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000011981,  0.000107995,  0.000095303, 558.834791992, S, 0.000117277, 479, 0.000000707, 11367, 565, 24,  0.000095303,  0.000107995
2017-03-22 20:33:57.697564, slv, 42010afffe8a0002(unknown)/1,  0.000116350, -0.000011981,  0.000090917,  0.000095303, 546.853791992, D, 0.000117277, 479, 0.000000707, 11367, 565, 24,  0.000095303,  0.000090917
2017-03-22 20:33:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116350, -0.000008581,  0.000090917,  0.000120463, 546.853791992, S, 0.000117277, 479, 0.000000707, 11367, 565, 24,  0.000120463,  0.000090917
2017-03-22 20:33:58.359788, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000008581,  0.000095260,  0.000120463, 538.272791992, D, 0.000117277, 479, 0.000000707, 11367, 565, 24,  0.000120463,  0.000095260
2017-03-22 20:33:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000012508,  0.000095260,  0.000137007, 538.272791992, S, 0.000117277, 479, 0.000000707, 11367, 565, 24,  0.000137007,  0.000095260
2017-03-22 20:33:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000022563,  0.000095260,  0.000140325, 550.780791992, S, 0.000117277, 479, 0.000000707, 11367, 565, 24,  0.000140325,  0.000095260
2017-03-22 20:34:00.328403, slv, 42010afffe8a0002(unknown)/1,  0.000116051,  0.000022563,  0.000095384,  0.000140325, 573.343791992, D, 0.000117277, 479, 0.000000707, 11367, 565, 24,  0.000140325,  0.000095384
2017-03-22 20:34:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116051,  0.000003217,  0.000095384,  0.000098262, 573.343791992, S, 0.000117277, 479, 0.000000707, 11367, 565, 24,  0.000098262,  0.000095384
2017-03-22 20:34:01.315327, slv, 42010afffe8a0002(unknown)/1,  0.000115987,  0.000003217,  0.000113796,  0.000098262, 576.560791992, D, 0.000117277, 479, 0.000000707, 11367, 565, 24,  0.000098262,  0.000113796
2017-03-22 20:34:01.910231, slv, 42010afffe8a0002(unknown)/1,  0.000115987, -0.000001445,  0.000113796,  0.000130885, 576.560791992, S, 0.000117277, 479, 0.000000707, 11367, 565, 24,  0.000130885,  0.000113796
2017-03-22 20:34:02.820830, slv, 42010afffe8a0002(unknown)/1,  0.000115971, -0.000001445,  0.000116810,  0.000130885, 575.115791992, D, 0.000117277, 479, 0.000000707, 11367, 565, 24,  0.000130885,  0.000116810
2017-03-22 20:34:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115971,  0.000023939,  0.000116810,  0.000148951, 575.115791992, S, 0.000117277, 479, 0.000000707, 11367, 565, 24,  0.000148951,  0.000116810
2017-03-22 20:34:03.085922, slv, 42010afffe8a0002(unknown)/1,  0.000116082,  0.000023939,  0.000095744,  0.000148951, 599.054791992, D, 0.000117277, 479, 0.000000707, 11367, 565, 24,  0.000148951,  0.000095744
2017-03-22 20:34:03.817804, slv, 42010afffe8a0002(unknown)/1,  0.000116287,  0.000023939,  0.000123065,  0.000148951, 599.054791992, D, 0.000117277, 479, 0.000000707, 11367, 565, 24,  0.000148951,  0.000123065
2017-03-22 20:34:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116287,  0.000032992,  0.000123065,  0.000149292, 599.054791992, S, 0.000117277, 479, 0.000000707, 11367, 565, 24,  0.000149292,  0.000123065
2017-03-22 20:34:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116287,  0.000002515,  0.000123065,  0.000088313, 632.046791992, S, 0.000117277, 479, 0.000000707, 11367, 565, 24,  0.000088313,  0.000123065
2017-03-22 20:34:05.654359, slv, 42010afffe8a0002(unknown)/1,  0.000116360,  0.000002515,  0.000123567,  0.000088313, 634.561791992, D, 0.000117277, 479, 0.000000707, 11367, 565, 24,  0.000088313,  0.000123567
2017-03-22 20:34:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000011434,  0.000123567,  0.000121466, 634.561791992, S, 0.000117277, 479, 0.000000707, 11367, 565, 24,  0.000121466,  0.000123567
2017-03-22 20:34:06.910847, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000011420,  0.000123567,  0.000088414, 623.127791992, S, 0.000117277, 479, 0.000000707, 11367, 565, 24,  0.000088414,  0.000123567
2017-03-22 20:34:07.521759, slv, 42010afffe8a0002(unknown)/1,  0.000116106, -0.000011420,  0.000100218,  0.000088414, 611.707791992, D, 0.000117277, 479, 0.000000707, 11367, 565, 24,  0.000088414,  0.000100218
2017-03-22 20:34:07.907481, slv, 42010afffe8a0002(unknown)/1,  0.000116106,  0.000016484,  0.000100218,  0.000177020, 611.707791992, S, 0.000117277, 479, 0.000000707, 11367, 565, 24,  0.000177020,  0.000100218
2017-03-22 20:34:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116106,  0.000026656,  0.000100218,  0.000108504, 628.191791992, S, 0.000117277, 479, 0.000000707, 11367, 565, 24,  0.000108504,  0.000100218
2017-03-22 20:34:09.477257, slv, 42010afffe8a0002(unknown)/1,  0.000115860,  0.000026656,  0.000104333,  0.000108504, 654.847791992, D, 0.000117277, 479, 0.000000707, 11367, 565, 24,  0.000108504,  0.000104333
2017-03-22 20:34:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115860,  0.000005796,  0.000104333,  0.000135055, 654.847791992, S, 0.000117277, 479, 0.000000707, 11367, 565, 24,  0.000135055,  0.000104333
2017-03-22 20:34:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115860,  0.000016902,  0.000104333,  0.000130471, 660.643791992, S, 0.000117277, 479, 0.000000707, 11367, 565, 24,  0.000130471,  0.000104333
2017-03-22 20:34:11.215364, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000016902,  0.000177759,  0.000130471, 677.545791992, D, 0.000117277, 479, 0.000000707, 11367, 565, 24,  0.000130471,  0.000177759
2017-03-22 20:34:11.908904, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000002586,  0.000177759,  0.000106646, 677.545791992, S, 0.000117277, 479, 0.000000707, 11367, 565, 24,  0.000106646,  0.000177759
2017-03-22 20:34:12.430677, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000002586,  0.000101712,  0.000106646, 680.131791992, D, 0.000117277, 479, 0.000000707, 11367, 565, 24,  0.000106646,  0.000101712
2017-03-22 20:34:12.584869, slv, 42010afffe8a0002(unknown)/1,  0.000116166,  0.000002586,  0.000118702,  0.000106646, 680.131791992, D, 0.000117277, 479, 0.000000707, 11367, 565, 24,  0.000106646,  0.000118702
2017-03-22 20:34:12.844640, slv, 42010afffe8a0002(unknown)/1,  0.000116578,  0.000002586,  0.000238165,  0.000106646, 680.131791992, D, 0.000117277, 479, 0.000000707, 11367, 565, 24,  0.000106646,  0.000238165
2017-03-22 20:34:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000015460,  0.000238165,  0.000095095, 680.131791992, S, 0.000117277, 479, 0.000000707, 11367, 565, 24,  0.000095095,  0.000238165
2017-03-22 20:34:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000006318,  0.000238165,  0.000125425, 664.671791992, S, 0.000117277, 479, 0.000000707, 11367, 565, 24,  0.000125425,  0.000238165
2017-03-22 20:34:14.217315, slv, 42010afffe8a0002(unknown)/1,  0.000117166, -0.000006318,  0.000146555,  0.000125425, 658.353791992, D, 0.000117277, 479, 0.000000707, 11367, 565, 24,  0.000125425,  0.000146555
2017-03-22 20:34:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117166, -0.000001451,  0.000146555,  0.000105418, 658.353791992, S, 0.000117277, 479, 0.000000707, 11367, 565, 24,  0.000105418,  0.000146555
2017-03-22 20:34:15.608352, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000001451,  0.000152701,  0.000105418, 656.902791992, D, 0.000117277, 479, 0.000000707, 11367, 565, 24,  0.000105418,  0.000152701
2017-03-22 20:34:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000008041,  0.000152701,  0.000113072, 656.902791992, S, 0.000117277, 479, 0.000000707, 11367, 565, 24,  0.000113072,  0.000152701
2017-03-22 20:34:16.857574, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000008041,  0.000127844,  0.000113072, 648.861791992, D, 0.000117277, 479, 0.000000707, 11367, 565, 24,  0.000113072,  0.000127844
2017-03-22 20:34:16.909459, slv, 42010afffe8a0002(unknown)/1,  0.000117521,  0.000000407,  0.000127844,  0.000122669, 648.861791992, S, 0.000117277, 479, 0.000000707, 11367, 565, 24,  0.000122669,  0.000127844
2017-03-22 20:34:17.659276, slv, 42010afffe8a0002(unknown)/1,  0.000117655,  0.000000407,  0.000140780,  0.000122669, 649.268791992, D, 0.000117277, 479, 0.000000707, 11367, 565, 24,  0.000122669,  0.000140780
2017-03-22 20:34:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117655, -0.000001032,  0.000140780,  0.000110443, 649.268791992, S, 0.000117277, 479, 0.000000707, 11367, 565, 24,  0.000110443,  0.000140780
2017-03-22 20:34:18.084429, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000001032,  0.000176843,  0.000110443, 648.236791992, D, 0.000117277, 479, 0.000000707, 11367, 565, 24,  0.000110443,  0.000176843
2017-03-22 20:34:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000006395,  0.000176843,  0.000112390, 648.236791992, S, 0.000117277, 479, 0.000000707, 11367, 565, 24,  0.000112390,  0.000176843
2017-03-22 20:34:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117968,  0.000000341,  0.000176843,  0.000124229, 641.841791992, S, 0.000117277, 479, 0.000000707, 11367, 565, 24,  0.000124229,  0.000176843
2017-03-22 20:34:20.078279, slv, 42010afffe8a0002(unknown)/1,  0.000118146,  0.000000341,  0.000105808,  0.000124229, 642.182791992, D, 0.000117277, 479, 0.000000707, 11367, 565, 24,  0.000124229,  0.000105808
2017-03-22 20:34:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118146,  0.000007202,  0.000105808,  0.000126291, 642.182791992, S, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000126291,  0.000105808
2017-03-22 20:34:21.451090, slv, 42010afffe8a0002(unknown)/1,  0.000118138,  0.000007202,  0.000114160,  0.000126291, 649.384791992, D, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000126291,  0.000114160
2017-03-22 20:34:21.908623, slv, 42010afffe8a0002(unknown)/1,  0.000118138, -0.000004290,  0.000114160,  0.000101413, 649.384791992, S, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000101413,  0.000114160
2017-03-22 20:34:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118138, -0.000018942,  0.000114160,  0.000096978, 645.094791992, S, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000096978,  0.000114160
2017-03-22 20:34:23.172875, slv, 42010afffe8a0002(unknown)/1,  0.000118125, -0.000018942,  0.000131796,  0.000096978, 626.152791992, D, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000096978,  0.000131796
2017-03-22 20:34:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000005933,  0.000131796,  0.000151151, 626.152791992, S, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000151151,  0.000131796
2017-03-22 20:34:24.196758, slv, 42010afffe8a0002(unknown)/1,  0.000118173,  0.000005933,  0.000104853,  0.000151151, 632.085791992, D, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000151151,  0.000104853
2017-03-22 20:34:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118173,  0.000026607,  0.000104853,  0.000138362, 632.085791992, S, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000138362,  0.000104853
2017-03-22 20:34:25.458056, slv, 42010afffe8a0002(unknown)/1,  0.000118301,  0.000026607,  0.000111196,  0.000138362, 658.692791992, D, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000138362,  0.000111196
2017-03-22 20:34:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118301,  0.000029352,  0.000111196,  0.000156817, 658.692791992, S, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000156817,  0.000111196
2017-03-22 20:34:26.574322, slv, 42010afffe8a0002(unknown)/1,  0.000118485,  0.000029352,  0.000113973,  0.000156817, 688.044791992, D, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000156817,  0.000113973
2017-03-22 20:34:26.776157, slv, 42010afffe8a0002(unknown)/1,  0.000118713,  0.000029352,  0.000104698,  0.000156817, 688.044791992, D, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000156817,  0.000104698
2017-03-22 20:34:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118713,  0.000017792,  0.000104698,  0.000115781, 688.044791992, S, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000115781,  0.000104698
2017-03-22 20:34:27.029086, slv, 42010afffe8a0002(unknown)/1,  0.000118778,  0.000017792,  0.000114107,  0.000115781, 705.836791992, D, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000115781,  0.000114107
2017-03-22 20:34:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118778, -0.000010400,  0.000114107,  0.000100909, 705.836791992, S, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000100909,  0.000114107
2017-03-22 20:34:28.092321, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000010400,  0.000108032,  0.000100909, 695.436791992, D, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000100909,  0.000108032
2017-03-22 20:34:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118636,  0.000002281,  0.000108032,  0.000141067, 695.436791992, S, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000141067,  0.000108032
2017-03-22 20:34:29.809589, slv, 42010afffe8a0002(unknown)/1,  0.000118694,  0.000002281,  0.000139301,  0.000141067, 697.717791992, D, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000141067,  0.000139301
2017-03-22 20:34:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118694,  0.000030911,  0.000139301,  0.000158086, 697.717791992, S, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000158086,  0.000139301
2017-03-22 20:34:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118694,  0.000018816,  0.000139301,  0.000116934, 728.628791992, S, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000116934,  0.000139301
2017-03-22 20:34:31.084860, slv, 42010afffe8a0002(unknown)/1,  0.000119224,  0.000018816,  0.000213123,  0.000116934, 747.444791992, D, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000116934,  0.000213123
2017-03-22 20:34:31.142293, slv, 42010afffe8a0002(unknown)/1,  0.000119528,  0.000018816,  0.000107717,  0.000116934, 747.444791992, D, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000116934,  0.000107717
2017-03-22 20:34:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000012602,  0.000107717,  0.000096083, 747.444791992, S, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000096083,  0.000107717
2017-03-22 20:34:32.556137, slv, 42010afffe8a0002(unknown)/1,  0.000119441, -0.000012602,  0.000135022,  0.000096083, 734.842791992, D, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000096083,  0.000135022
2017-03-22 20:34:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119441, -0.000033089,  0.000135022,  0.000076707, 734.842791992, S, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000076707,  0.000135022
2017-03-22 20:34:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119441, -0.000017992,  0.000135022,  0.000126191, 701.753791992, S, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000126191,  0.000135022
2017-03-22 20:34:34.493482, slv, 42010afffe8a0002(unknown)/1,  0.000119418, -0.000017992,  0.000114699,  0.000126191, 683.761791992, D, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000126191,  0.000114699
2017-03-22 20:34:34.519444, slv, 42010afffe8a0002(unknown)/1,  0.000119415, -0.000017992,  0.000109908,  0.000126191, 683.761791992, D, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000126191,  0.000109908
2017-03-22 20:34:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119415, -0.000008586,  0.000109908,  0.000095492, 683.761791992, S, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000095492,  0.000109908
2017-03-22 20:34:34.920240, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000008586,  0.000182038,  0.000095492, 675.175791992, D, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000095492,  0.000182038
2017-03-22 20:34:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000008398,  0.000182038,  0.000126683, 675.175791992, S, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000126683,  0.000182038
2017-03-22 20:34:36.362919, slv, 42010afffe8a0002(unknown)/1,  0.000119689, -0.000008398,  0.000107985,  0.000126683, 666.777791992, D, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000126683,  0.000107985
2017-03-22 20:34:36.653864, slv, 42010afffe8a0002(unknown)/1,  0.000119632, -0.000008398,  0.000102801,  0.000126683, 666.777791992, D, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000126683,  0.000102801
2017-03-22 20:34:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119632, -0.000014124,  0.000102801,  0.000084257, 666.777791992, S, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000084257,  0.000102801
2017-03-22 20:34:37.786265, slv, 42010afffe8a0002(unknown)/1,  0.000119470, -0.000014124,  0.000123306,  0.000084257, 652.653791992, D, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000084257,  0.000123306
2017-03-22 20:34:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119470, -0.000009057,  0.000123306,  0.000136731, 652.653791992, S, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000136731,  0.000123306
2017-03-22 20:34:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119470,  0.000004257,  0.000123306,  0.000110724, 643.596791992, S, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000110724,  0.000123306
2017-03-22 20:34:39.065531, slv, 42010afffe8a0002(unknown)/1,  0.000119390,  0.000004257,  0.000139228,  0.000110724, 647.853791992, D, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000110724,  0.000139228
2017-03-22 20:34:39.223757, slv, 42010afffe8a0002(unknown)/1,  0.000119344,  0.000004257,  0.000105231,  0.000110724, 647.853791992, D, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000110724,  0.000105231
2017-03-22 20:34:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000004826,  0.000105231,  0.000118438, 647.853791992, S, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000118438,  0.000105231
2017-03-22 20:34:40.311548, slv, 42010afffe8a0002(unknown)/1,  0.000119215, -0.000004826,  0.000109875,  0.000118438, 643.027791992, D, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000118438,  0.000109875
2017-03-22 20:34:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119215, -0.000006995,  0.000109875,  0.000106130, 643.027791992, S, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000106130,  0.000109875
2017-03-22 20:34:41.328655, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000006995,  0.000106091,  0.000106130, 636.032791992, D, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000106130,  0.000106091
2017-03-22 20:34:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000000624,  0.000106091,  0.000130910, 636.032791992, S, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000130910,  0.000106091
2017-03-22 20:34:42.702395, slv, 42010afffe8a0002(unknown)/1,  0.000119464, -0.000000624,  0.000233134,  0.000130910, 635.408791992, D, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000130910,  0.000233134
2017-03-22 20:34:42.908486, slv, 42010afffe8a0002(unknown)/1,  0.000119464, -0.000002575,  0.000233134,  0.000102477, 635.408791992, S, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000102477,  0.000233134
2017-03-22 20:34:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119464, -0.000013343,  0.000233134,  0.000109764, 632.833791992, S, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000109764,  0.000233134
2017-03-22 20:34:43.944118, slv, 42010afffe8a0002(unknown)/1,  0.000119862, -0.000013343,  0.000105936,  0.000109764, 619.490791992, D, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000109764,  0.000105936
2017-03-22 20:34:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119862, -0.000008529,  0.000105936,  0.000112503, 619.490791992, S, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000112503,  0.000105936
2017-03-22 20:34:45.220757, slv, 42010afffe8a0002(unknown)/1,  0.000119689, -0.000008529,  0.000106910,  0.000112503, 610.961791992, D, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000112503,  0.000106910
2017-03-22 20:34:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119689,  0.000002684,  0.000106910,  0.000132416, 610.961791992, S, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000132416,  0.000106910
2017-03-22 20:34:45.966970, slv, 42010afffe8a0002(unknown)/1,  0.000119599,  0.000002684,  0.000103810,  0.000132416, 613.645791992, D, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000132416,  0.000103810
2017-03-22 20:34:46.599773, slv, 42010afffe8a0002(unknown)/1,  0.000119657,  0.000002684,  0.000124618,  0.000132416, 613.645791992, D, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000132416,  0.000124618
2017-03-22 20:34:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119657, -0.000009489,  0.000124618,  0.000087953, 613.645791992, S, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000087953,  0.000124618
2017-03-22 20:34:47.125539, slv, 42010afffe8a0002(unknown)/1,  0.000119541, -0.000009489,  0.000103941,  0.000087953, 604.156791992, D, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000087953,  0.000103941
2017-03-22 20:34:47.908556, slv, 42010afffe8a0002(unknown)/1,  0.000119541, -0.000019619,  0.000103941,  0.000112006, 604.156791992, S, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000112006,  0.000103941
2017-03-22 20:34:48.673363, slv, 42010afffe8a0002(unknown)/1,  0.000119381, -0.000019619,  0.000133380,  0.000112006, 584.537791992, D, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000112006,  0.000133380
2017-03-22 20:34:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119381,  0.000007960,  0.000133380,  0.000142835, 584.537791992, S, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000142835,  0.000133380
2017-03-22 20:34:49.731063, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000007960,  0.000099063,  0.000142835, 592.497791992, D, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000142835,  0.000099063
2017-03-22 20:34:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000019839,  0.000099063,  0.000135644, 592.497791992, S, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000135644,  0.000099063
2017-03-22 20:34:50.250584, slv, 42010afffe8a0002(unknown)/1,  0.000119430,  0.000019839,  0.000103051,  0.000135644, 612.336791992, D, 0.000116646, 680, 0.000002321, 12805, 614, 43,  0.000135644,  0.000103051
2017-03-22 20:34:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119430,  0.000000166,  0.000103051,  0.000103538, 612.336791992, S, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000103538,  0.000103051
2017-03-22 20:34:51.171299, slv, 42010afffe8a0002(unknown)/1,  0.000119814,  0.000000166,  0.000233739,  0.000103538, 612.502791992, D, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000103538,  0.000233739
2017-03-22 20:34:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000004268,  0.000233739,  0.000127170, 612.502791992, S, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000127170,  0.000233739
2017-03-22 20:34:51.950486, slv, 42010afffe8a0002(unknown)/1,  0.000120174, -0.000004268,  0.000106858,  0.000127170, 608.234791992, D, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000127170,  0.000106858
2017-03-22 20:34:52.908267, slv, 42010afffe8a0002(unknown)/1,  0.000120174, -0.000009380,  0.000106858,  0.000094058, 608.234791992, S, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000094058,  0.000106858
2017-03-22 20:34:53.493776, slv, 42010afffe8a0002(unknown)/1,  0.000119892, -0.000009380,  0.000080391,  0.000094058, 598.854791992, D, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000094058,  0.000080391
2017-03-22 20:34:53.675543, slv, 42010afffe8a0002(unknown)/1,  0.000119554, -0.000009380,  0.000124478,  0.000094058, 598.854791992, D, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000094058,  0.000124478
2017-03-22 20:34:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119554, -0.000002913,  0.000124478,  0.000139845, 598.854791992, S, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000139845,  0.000124478
2017-03-22 20:34:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119554,  0.000000355,  0.000124478,  0.000099973, 595.941791992, S, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000099973,  0.000124478
2017-03-22 20:34:55.571036, slv, 42010afffe8a0002(unknown)/1,  0.000119450,  0.000000355,  0.000133028,  0.000099973, 596.296791992, D, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000099973,  0.000133028
2017-03-22 20:34:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119450,  0.000001204,  0.000133028,  0.000141438, 596.296791992, S, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000141438,  0.000133028
2017-03-22 20:34:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000001528,  0.000133028,  0.000094405, 597.500791992, S, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000094405,  0.000133028
2017-03-22 20:34:57.316040, slv, 42010afffe8a0002(unknown)/1,  0.000119227, -0.000001528,  0.000093228,  0.000094405, 595.972791992, D, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000094405,  0.000093228
2017-03-22 20:34:57.750575, slv, 42010afffe8a0002(unknown)/1,  0.000118948, -0.000001528,  0.000123391,  0.000094405, 595.972791992, D, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000094405,  0.000123391
2017-03-22 20:34:57.908379, slv, 42010afffe8a0002(unknown)/1,  0.000118948, -0.000015522,  0.000123391,  0.000112948, 595.972791992, S, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000112948,  0.000123391
2017-03-22 20:34:58.709231, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000015522,  0.000104226,  0.000112948, 580.450791992, D, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000112948,  0.000104226
2017-03-22 20:34:58.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000012716,  0.000104226,  0.000099356, 580.450791992, S, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000099356,  0.000104226
2017-03-22 20:34:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118789,  0.000016817,  0.000104226,  0.000171856, 567.734791992, S, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000171856,  0.000104226
2017-03-22 20:35:00.171418, slv, 42010afffe8a0002(unknown)/1,  0.000119028,  0.000016817,  0.000147287,  0.000171856, 584.551791992, D, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000171856,  0.000147287
2017-03-22 20:35:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119028,  0.000007305,  0.000147287,  0.000080572, 584.551791992, S, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000080572,  0.000147287
2017-03-22 20:35:01.881065, slv, 42010afffe8a0002(unknown)/1,  0.000119157,  0.000007305,  0.000109537,  0.000080572, 591.856791992, D, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000080572,  0.000109537
2017-03-22 20:35:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000012015,  0.000109537,  0.000133583, 591.856791992, S, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000133583,  0.000109537
2017-03-22 20:35:02.897035, slv, 42010afffe8a0002(unknown)/1,  0.000119002, -0.000012015,  0.000113168,  0.000133583, 579.841791992, D, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000133583,  0.000113168
2017-03-22 20:35:02.908398, slv, 42010afffe8a0002(unknown)/1,  0.000119002, -0.000010165,  0.000113168,  0.000084246, 579.841791992, S, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000084246,  0.000113168
2017-03-22 20:35:03.772926, slv, 42010afffe8a0002(unknown)/1,  0.000118881, -0.000010165,  0.000114095,  0.000084246, 569.676791992, D, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000084246,  0.000114095
2017-03-22 20:35:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118881, -0.000009819,  0.000114095,  0.000133999, 569.676791992, S, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000133999,  0.000114095
2017-03-22 20:35:04.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118881, -0.000006683,  0.000114095,  0.000090396, 559.857791992, S, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000090396,  0.000114095
2017-03-22 20:35:05.419784, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000006683,  0.000108479,  0.000090396, 553.174791992, D, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000090396,  0.000108479
2017-03-22 20:35:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000013712,  0.000108479,  0.000119635, 553.174791992, S, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000119635,  0.000108479
2017-03-22 20:35:06.461681, slv, 42010afffe8a0002(unknown)/1,  0.000118458, -0.000013712,  0.000125854,  0.000119635, 539.462791992, D, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000119635,  0.000125854
2017-03-22 20:35:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118458,  0.000006194,  0.000125854,  0.000129787, 539.462791992, S, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000129787,  0.000125854
2017-03-22 20:35:07.738052, slv, 42010afffe8a0002(unknown)/1,  0.000118465,  0.000006194,  0.000100470,  0.000129787, 545.656791992, D, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000129787,  0.000100470
2017-03-22 20:35:07.908643, slv, 42010afffe8a0002(unknown)/1,  0.000118465,  0.000006759,  0.000100470,  0.000120656, 545.656791992, S, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000120656,  0.000100470
2017-03-22 20:35:08.827611, slv, 42010afffe8a0002(unknown)/1,  0.000118457,  0.000006759,  0.000120826,  0.000120656, 552.415791992, D, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000120656,  0.000120826
2017-03-22 20:35:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000008656,  0.000120826,  0.000098954, 552.415791992, S, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000098954,  0.000120826
2017-03-22 20:35:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000007168,  0.000120826,  0.000123624, 543.759791992, S, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000123624,  0.000120826
2017-03-22 20:35:10.160357, slv, 42010afffe8a0002(unknown)/1,  0.000118466, -0.000007168,  0.000110984,  0.000123624, 536.591791992, D, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000123624,  0.000110984
2017-03-22 20:35:10.569064, slv, 42010afffe8a0002(unknown)/1,  0.000118453, -0.000007168,  0.000112286,  0.000123624, 536.591791992, D, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000123624,  0.000112286
2017-03-22 20:35:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118453,  0.000003695,  0.000112286,  0.000120677, 536.591791992, S, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000120677,  0.000112286
2017-03-22 20:35:10.937597, slv, 42010afffe8a0002(unknown)/1,  0.000118377,  0.000003695,  0.000097855,  0.000120677, 540.286791992, D, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000120677,  0.000097855
2017-03-22 20:35:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118377,  0.000012389,  0.000097855,  0.000140932, 540.286791992, S, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000140932,  0.000097855
2017-03-22 20:35:12.428461, slv, 42010afffe8a0002(unknown)/1,  0.000118269,  0.000012389,  0.000086378,  0.000140932, 552.675791992, D, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000140932,  0.000086378
2017-03-22 20:35:12.908544, slv, 42010afffe8a0002(unknown)/1,  0.000118269,  0.000011513,  0.000086378,  0.000118741, 552.675791992, S, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000118741,  0.000086378
2017-03-22 20:35:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118269,  0.000020151,  0.000086378,  0.000158100, 564.188791992, S, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000158100,  0.000086378
2017-03-22 20:35:13.924814, slv, 42010afffe8a0002(unknown)/1,  0.000118471,  0.000020151,  0.000139274,  0.000158100, 584.339791992, D, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000158100,  0.000139274
2017-03-22 20:35:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118471,  0.000016098,  0.000139274,  0.000110837, 584.339791992, S, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000110837,  0.000139274
2017-03-22 20:35:15.310379, slv, 42010afffe8a0002(unknown)/1,  0.000118600,  0.000016098,  0.000098708,  0.000110837, 600.437791992, D, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000110837,  0.000098708
2017-03-22 20:35:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000004024,  0.000098708,  0.000118185, 600.437791992, S, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000118185,  0.000098708
2017-03-22 20:35:16.174816, slv, 42010afffe8a0002(unknown)/1,  0.000118433, -0.000004024,  0.000103906,  0.000118185, 596.413791992, D, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000118185,  0.000103906
2017-03-22 20:35:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118433, -0.000008137,  0.000103906,  0.000102572, 596.413791992, S, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000102572,  0.000103906
2017-03-22 20:35:16.912832, slv, 42010afffe8a0002(unknown)/1,  0.000118248, -0.000008137,  0.000101737,  0.000102572, 588.276791992, D, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000102572,  0.000101737
2017-03-22 20:35:17.575005, slv, 42010afffe8a0002(unknown)/1,  0.000118111, -0.000008137,  0.000130957,  0.000102572, 588.276791992, D, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000102572,  0.000130957
2017-03-22 20:35:17.908599, slv, 42010afffe8a0002(unknown)/1,  0.000118111,  0.000001201,  0.000130957,  0.000136373, 588.276791992, S, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000136373,  0.000130957
2017-03-22 20:35:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118111, -0.000002123,  0.000130957,  0.000095602, 589.477791992, S, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000095602,  0.000130957
2017-03-22 20:35:19.185507, slv, 42010afffe8a0002(unknown)/1,  0.000117994, -0.000002123,  0.000113399,  0.000095602, 587.354791992, D, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000095602,  0.000113399
2017-03-22 20:35:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117994, -0.000014790,  0.000113399,  0.000110921, 587.354791992, S, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000110921,  0.000113399
2017-03-22 20:35:20.556307, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000014790,  0.000123881,  0.000110921, 572.564791992, D, 0.000119177, 515, -0.000000995, 15574, 656, 42,  0.000110921,  0.000123881
2017-03-22 20:35:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000003742,  0.000123881,  0.000117472, 572.564791992, S, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000117472,  0.000123881
2017-03-22 20:35:21.744058, slv, 42010afffe8a0002(unknown)/1,  0.000117854, -0.000003742,  0.000111626,  0.000117472, 568.822791992, D, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000117472,  0.000111626
2017-03-22 20:35:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000000850,  0.000111626,  0.000119966, 568.822791992, S, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000119966,  0.000111626
2017-03-22 20:35:22.902264, slv, 42010afffe8a0002(unknown)/1,  0.000117727,  0.000000850,  0.000089909,  0.000119966, 569.672791992, D, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000119966,  0.000089909
2017-03-22 20:35:22.908577, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000026412,  0.000089909,  0.000062791, 569.672791992, S, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000062791,  0.000089909
2017-03-22 20:35:23.330588, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000026412,  0.000097652,  0.000062791, 543.260791992, D, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000062791,  0.000097652
2017-03-22 20:35:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000027438,  0.000097652,  0.000117394, 543.260791992, S, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000117394,  0.000097652
2017-03-22 20:35:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000003728,  0.000097652,  0.000109818, 515.822791992, S, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000109818,  0.000097652
2017-03-22 20:35:25.037747, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000003728,  0.000097200,  0.000109818, 512.094791992, D, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000109818,  0.000097200
2017-03-22 20:35:25.116361, slv, 42010afffe8a0002(unknown)/1,  0.000116721, -0.000003728,  0.000095883,  0.000109818, 512.094791992, D, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000109818,  0.000095883
2017-03-22 20:35:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116721,  0.000005580,  0.000095883,  0.000135398, 512.094791992, S, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000135398,  0.000095883
2017-03-22 20:35:26.323959, slv, 42010afffe8a0002(unknown)/1,  0.000116630,  0.000005580,  0.000102572,  0.000135398, 517.674791992, D, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000135398,  0.000102572
2017-03-22 20:35:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116630,  0.000036093,  0.000102572,  0.000170140, 517.674791992, S, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000170140,  0.000102572
2017-03-22 20:35:27.574303, slv, 42010afffe8a0002(unknown)/1,  0.000116900,  0.000036093,  0.000127455,  0.000170140, 553.767791992, D, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000170140,  0.000127455
2017-03-22 20:35:27.834645, slv, 42010afffe8a0002(unknown)/1,  0.000117295,  0.000036093,  0.000100883,  0.000170140, 553.767791992, D, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000170140,  0.000100883
2017-03-22 20:35:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117295,  0.000025905,  0.000100883,  0.000115594, 553.767791992, S, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000115594,  0.000100883
2017-03-22 20:35:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117295, -0.000007596,  0.000100883,  0.000103802, 579.672791992, S, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000103802,  0.000100883
2017-03-22 20:35:28.937468, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000007596,  0.000094825,  0.000103802, 572.076791992, D, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000103802,  0.000094825
2017-03-22 20:35:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000002430,  0.000094825,  0.000125929, 572.076791992, S, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000125929,  0.000094825
2017-03-22 20:35:29.932726, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000002430,  0.000094917,  0.000125929, 569.646791992, D, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000125929,  0.000094917
2017-03-22 20:35:30.627364, slv, 42010afffe8a0002(unknown)/1,  0.000117156, -0.000002430,  0.000135310,  0.000125929, 569.646791992, D, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000125929,  0.000135310
2017-03-22 20:35:30.688891, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000002430,  0.000117289,  0.000125929, 569.646791992, D, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000125929,  0.000117289
2017-03-22 20:35:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000000360,  0.000117289,  0.000109384, 569.646791992, S, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000109384,  0.000117289
2017-03-22 20:35:31.146036, slv, 42010afffe8a0002(unknown)/1,  0.000117187,  0.000000360,  0.000088742,  0.000109384, 570.006791992, D, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000109384,  0.000088742
2017-03-22 20:35:31.550229, slv, 42010afffe8a0002(unknown)/1,  0.000116977,  0.000000360,  0.000107429,  0.000109384, 570.006791992, D, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000109384,  0.000107429
2017-03-22 20:35:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116977,  0.000001245,  0.000107429,  0.000127380, 570.006791992, S, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000127380,  0.000107429
2017-03-22 20:35:32.627635, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000001245,  0.000143598,  0.000127380, 571.251791992, D, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000127380,  0.000143598
2017-03-22 20:35:32.907742, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000086116,  0.000143598,  0.000278886, 571.251791992, S, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000278886,  0.000143598
2017-03-22 20:35:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000094784,  0.000143598,  0.000144794, 657.367791992, S, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000144794,  0.000143598
2017-03-22 20:35:33.960647, slv, 42010afffe8a0002(unknown)/1,  0.000117437,  0.000094784,  0.000150311,  0.000144794, 752.151791992, D, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000144794,  0.000150311
2017-03-22 20:35:34.011631, slv, 42010afffe8a0002(unknown)/1,  0.000117758,  0.000094784,  0.000112076,  0.000144794, 752.151791992, D, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000144794,  0.000112076
2017-03-22 20:35:34.130666, slv, 42010afffe8a0002(unknown)/1,  0.000117903,  0.000094784,  0.000106394,  0.000144794, 752.151791992, D, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000144794,  0.000106394
2017-03-22 20:35:34.740128, slv, 42010afffe8a0002(unknown)/1,  0.000118408,  0.000094784,  0.000204860,  0.000144794, 752.151791992, D, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000144794,  0.000204860
2017-03-22 20:35:34.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118408, -0.000000286,  0.000204860,  0.000090098, 752.151791992, S, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000090098,  0.000204860
2017-03-22 20:35:35.880419, slv, 42010afffe8a0002(unknown)/1,  0.000118741, -0.000000286,  0.000119133,  0.000090098, 751.865791992, D, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000090098,  0.000119133
2017-03-22 20:35:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118741, -0.000021838,  0.000119133,  0.000103374, 751.865791992, S, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000103374,  0.000119133
2017-03-22 20:35:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118741, -0.000021158,  0.000119133,  0.000091791, 730.027791992, S, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000091791,  0.000119133
2017-03-22 20:35:37.332151, slv, 42010afffe8a0002(unknown)/1,  0.000118614, -0.000021158,  0.000141549,  0.000091791, 708.869791992, D, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000091791,  0.000141549
2017-03-22 20:35:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118614, -0.000018070,  0.000141549,  0.000109423, 708.869791992, S, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000109423,  0.000141549
2017-03-22 20:35:38.350055, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000018070,  0.000127889,  0.000109423, 690.799791992, D, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000109423,  0.000127889
2017-03-22 20:35:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000011592,  0.000127889,  0.000104604, 690.799791992, S, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000104604,  0.000127889
2017-03-22 20:35:39.858929, slv, 42010afffe8a0002(unknown)/1,  0.000118531, -0.000011592,  0.000115018,  0.000104604, 679.207791992, D, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000104604,  0.000115018
2017-03-22 20:35:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118531, -0.000008548,  0.000115018,  0.000115428, 679.207791992, S, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000115428,  0.000115018
2017-03-22 20:35:40.801504, slv, 42010afffe8a0002(unknown)/1,  0.000118572, -0.000008548,  0.000149561,  0.000115428, 670.659791992, D, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000115428,  0.000149561
2017-03-22 20:35:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118572, -0.000008604,  0.000149561,  0.000104465, 670.659791992, S, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000104465,  0.000149561
2017-03-22 20:35:41.315640, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000008604,  0.000122175,  0.000104465, 662.055791992, D, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000104465,  0.000122175
2017-03-22 20:35:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000002334,  0.000122175,  0.000128078, 662.055791992, S, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000128078,  0.000122175
2017-03-22 20:35:42.210041, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000002334,  0.000101517,  0.000128078, 659.721791992, D, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000128078,  0.000101517
2017-03-22 20:35:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000013470,  0.000101517,  0.000082189, 659.721791992, S, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000082189,  0.000101517
2017-03-22 20:35:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000020645,  0.000101517,  0.000113656, 646.251791992, S, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000113656,  0.000101517
2017-03-22 20:35:44.016895, slv, 42010afffe8a0002(unknown)/1,  0.000118438, -0.000020645,  0.000097636,  0.000113656, 625.606791992, D, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000113656,  0.000097636
2017-03-22 20:35:44.908564, slv, 42010afffe8a0002(unknown)/1,  0.000118438, -0.000012707,  0.000097636,  0.000097935, 625.606791992, S, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000097935,  0.000097636
2017-03-22 20:35:45.268996, slv, 42010afffe8a0002(unknown)/1,  0.000118159, -0.000012707,  0.000093101,  0.000097935, 612.899791992, D, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000097935,  0.000093101
2017-03-22 20:35:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118159, -0.000002547,  0.000093101,  0.000133568, 612.899791992, S, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000133568,  0.000093101
2017-03-22 20:35:46.825415, slv, 42010afffe8a0002(unknown)/1,  0.000118076, -0.000002547,  0.000126751,  0.000133568, 610.352791992, D, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000133568,  0.000126751
2017-03-22 20:35:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118076, -0.000008516,  0.000126751,  0.000085636, 610.352791992, S, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000085636,  0.000126751
2017-03-22 20:35:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118076, -0.000006440,  0.000126751,  0.000137636, 601.836791992, S, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000137636,  0.000126751
2017-03-22 20:35:48.242739, slv, 42010afffe8a0002(unknown)/1,  0.000118310, -0.000006440,  0.000134210,  0.000137636, 595.396791992, D, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000137636,  0.000134210
2017-03-22 20:35:48.865409, slv, 42010afffe8a0002(unknown)/1,  0.000118462, -0.000006440,  0.000102543,  0.000137636, 595.396791992, D, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000137636,  0.000102543
2017-03-22 20:35:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118462, -0.000006971,  0.000102543,  0.000084960, 595.396791992, S, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000084960,  0.000102543
2017-03-22 20:35:49.609462, slv, 42010afffe8a0002(unknown)/1,  0.000118329, -0.000006971,  0.000114685,  0.000084960, 588.425791992, D, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000084960,  0.000114685
2017-03-22 20:35:49.908685, slv, 42010afffe8a0002(unknown)/1,  0.000118329, -0.000015239,  0.000114685,  0.000121354, 588.425791992, S, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000121354,  0.000114685
2017-03-22 20:35:50.184797, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000015239,  0.000098470,  0.000121354, 573.186791992, D, 0.000118784, 594, -0.000001326, 9937, 576, 23,  0.000121354,  0.000098470
2017-03-22 20:35:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000012236,  0.000098470,  0.000090623, 573.186791992, S, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000090623,  0.000098470
2017-03-22 20:35:51.235782, slv, 42010afffe8a0002(unknown)/1,  0.000117942, -0.000012236,  0.000116759,  0.000090623, 560.950791992, D, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000090623,  0.000116759
2017-03-22 20:35:51.686821, slv, 42010afffe8a0002(unknown)/1,  0.000117749, -0.000012236,  0.000124380,  0.000090623, 560.950791992, D, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000090623,  0.000124380
2017-03-22 20:35:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117749, -0.000008924,  0.000124380,  0.000127397, 560.950791992, S, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000127397,  0.000124380
2017-03-22 20:35:52.340761, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000008924,  0.000100259,  0.000127397, 552.026791992, D, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000127397,  0.000100259
2017-03-22 20:35:52.599221, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000008924,  0.000097824,  0.000127397, 552.026791992, D, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000127397,  0.000097824
2017-03-22 20:35:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000009033,  0.000097824,  0.000089854, 552.026791992, S, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000089854,  0.000097824
2017-03-22 20:35:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117569,  0.000005803,  0.000097824,  0.000156890, 542.993791992, S, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000156890,  0.000097824
2017-03-22 20:35:54.300417, slv, 42010afffe8a0002(unknown)/1,  0.000117630,  0.000005803,  0.000103770,  0.000156890, 548.796791992, D, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000156890,  0.000103770
2017-03-22 20:35:54.908402, slv, 42010afffe8a0002(unknown)/1,  0.000117630,  0.000007370,  0.000103770,  0.000093050, 548.796791992, S, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000093050,  0.000103770
2017-03-22 20:35:55.214428, slv, 42010afffe8a0002(unknown)/1,  0.000117584,  0.000007370,  0.000104975,  0.000093050, 556.166791992, D, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000093050,  0.000104975
2017-03-22 20:35:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117584,  0.000009190,  0.000104975,  0.000160544, 556.166791992, S, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000160544,  0.000104975
2017-03-22 20:35:56.575738, slv, 42010afffe8a0002(unknown)/1,  0.000117554,  0.000009190,  0.000104010,  0.000160544, 565.356791992, D, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000160544,  0.000104010
2017-03-22 20:35:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117554,  0.000010251,  0.000104010,  0.000095095, 565.356791992, S, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000095095,  0.000104010
2017-03-22 20:35:57.272124, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000010251,  0.000111604,  0.000095095, 575.607791992, D, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000095095,  0.000111604
2017-03-22 20:35:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000000464,  0.000111604,  0.000140944, 575.607791992, S, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000140944,  0.000111604
2017-03-22 20:35:58.880712, slv, 42010afffe8a0002(unknown)/1,  0.000117578,  0.000000464,  0.000127824,  0.000140944, 576.071791992, D, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000140944,  0.000127824
2017-03-22 20:35:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117578,  0.000001915,  0.000127824,  0.000098022, 576.071791992, S, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000098022,  0.000127824
2017-03-22 20:35:59.908353, slv, 42010afffe8a0002(unknown)/1,  0.000117578, -0.000002797,  0.000127824,  0.000131541, 577.986791992, S, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000131541,  0.000127824
2017-03-22 20:36:00.303312, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000002797,  0.000106399,  0.000131541, 575.189791992, D, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000131541,  0.000106399
2017-03-22 20:36:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117720,  0.000013540,  0.000106399,  0.000130839, 575.189791992, S, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000130839,  0.000106399
2017-03-22 20:36:01.456791, slv, 42010afffe8a0002(unknown)/1,  0.000117691,  0.000013540,  0.000094625,  0.000130839, 588.729791992, D, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000130839,  0.000094625
2017-03-22 20:36:01.469399, slv, 42010afffe8a0002(unknown)/1,  0.000117741,  0.000013540,  0.000127256,  0.000130839, 588.729791992, D, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000130839,  0.000127256
2017-03-22 20:36:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117741,  0.000014465,  0.000127256,  0.000133553, 588.729791992, S, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000133553,  0.000127256
2017-03-22 20:36:01.969266, slv, 42010afffe8a0002(unknown)/1,  0.000117873,  0.000014465,  0.000113068,  0.000133553, 603.194791992, D, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000133553,  0.000113068
2017-03-22 20:36:02.455677, slv, 42010afffe8a0002(unknown)/1,  0.000117902,  0.000014465,  0.000098615,  0.000133553, 603.194791992, D, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000133553,  0.000098615
2017-03-22 20:36:02.519218, slv, 42010afffe8a0002(unknown)/1,  0.000117961,  0.000014465,  0.000120922,  0.000133553, 603.194791992, D, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000133553,  0.000120922
2017-03-22 20:36:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117961, -0.000002957,  0.000120922,  0.000096235, 603.194791992, S, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000096235,  0.000120922
2017-03-22 20:36:03.137946, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000002957,  0.000096466,  0.000096235, 600.237791992, D, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000096235,  0.000096466
2017-03-22 20:36:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000010251,  0.000096466,  0.000119089, 600.237791992, S, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000119089,  0.000096466
2017-03-22 20:36:04.233608, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000010251,  0.000081451,  0.000119089, 589.986791992, D, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000119089,  0.000081451
2017-03-22 20:36:04.908436, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000002676,  0.000081451,  0.000110983, 589.986791992, S, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000110983,  0.000081451
2017-03-22 20:36:05.437318, slv, 42010afffe8a0002(unknown)/1,  0.000117295, -0.000002676,  0.000091058,  0.000110983, 587.310791992, D, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000110983,  0.000091058
2017-03-22 20:36:05.507761, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000002676,  0.000107060,  0.000110983, 587.310791992, D, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000110983,  0.000107060
2017-03-22 20:36:05.621188, slv, 42010afffe8a0002(unknown)/1,  0.000116918, -0.000002676,  0.000092148,  0.000110983, 587.310791992, D, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000110983,  0.000092148
2017-03-22 20:36:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116918,  0.000018669,  0.000092148,  0.000160832, 587.310791992, S, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000160832,  0.000092148
2017-03-22 20:36:06.333717, slv, 42010afffe8a0002(unknown)/1,  0.000117009,  0.000018669,  0.000127010,  0.000160832, 605.979791992, D, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000160832,  0.000127010
2017-03-22 20:36:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117009,  0.000007819,  0.000127010,  0.000088733, 605.979791992, S, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000088733,  0.000127010
2017-03-22 20:36:07.346555, slv, 42010afffe8a0002(unknown)/1,  0.000117069,  0.000007819,  0.000106720,  0.000088733, 613.798791992, D, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000088733,  0.000106720
2017-03-22 20:36:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117069, -0.000014625,  0.000106720,  0.000116095, 613.798791992, S, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000116095,  0.000106720
2017-03-22 20:36:07.974056, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000014625,  0.000100653,  0.000116095, 599.173791992, D, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000116095,  0.000100653
2017-03-22 20:36:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116850,  0.000000296,  0.000100653,  0.000118417, 599.173791992, S, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000118417,  0.000100653
2017-03-22 20:36:09.580828, slv, 42010afffe8a0002(unknown)/1,  0.000116673,  0.000000296,  0.000086902,  0.000118417, 599.469791992, D, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000118417,  0.000086902
2017-03-22 20:36:09.908544, slv, 42010afffe8a0002(unknown)/1,  0.000116673,  0.000012102,  0.000086902,  0.000139312, 599.469791992, S, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000139312,  0.000086902
2017-03-22 20:36:10.400444, slv, 42010afffe8a0002(unknown)/1,  0.000116630,  0.000012102,  0.000110951,  0.000139312, 611.571791992, D, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000139312,  0.000110951
2017-03-22 20:36:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000002453,  0.000110951,  0.000089086, 611.571791992, S, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000089086,  0.000110951
2017-03-22 20:36:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000011570,  0.000110951,  0.000121035, 609.118791992, S, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000121035,  0.000110951
2017-03-22 20:36:12.279962, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000011570,  0.000131371,  0.000121035, 597.548791992, D, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000121035,  0.000131371
2017-03-22 20:36:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000004332,  0.000131371,  0.000103702, 597.548791992, S, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000103702,  0.000131371
2017-03-22 20:36:13.442933, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000004332,  0.000096746,  0.000103702, 593.216791992, D, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000103702,  0.000096746
2017-03-22 20:36:13.679901, slv, 42010afffe8a0002(unknown)/1,  0.000116720, -0.000004332,  0.000163896,  0.000103702, 593.216791992, D, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000103702,  0.000163896
2017-03-22 20:36:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116720,  0.000004568,  0.000163896,  0.000138925, 593.216791992, S, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000138925,  0.000163896
2017-03-22 20:36:14.181761, slv, 42010afffe8a0002(unknown)/1,  0.000116893,  0.000004568,  0.000104750,  0.000138925, 597.784791992, D, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000138925,  0.000104750
2017-03-22 20:36:14.908441, slv, 42010afffe8a0002(unknown)/1,  0.000116893,  0.000000070,  0.000104750,  0.000094829, 597.784791992, S, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000094829,  0.000104750
2017-03-22 20:36:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116893, -0.000004851,  0.000104750,  0.000129255, 597.854791992, S, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000129255,  0.000104750
2017-03-22 20:36:16.088705, slv, 42010afffe8a0002(unknown)/1,  0.000116905, -0.000004851,  0.000097834,  0.000129255, 593.003791992, D, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000129255,  0.000097834
2017-03-22 20:36:16.900807, slv, 42010afffe8a0002(unknown)/1,  0.000116909, -0.000004851,  0.000112191,  0.000129255, 593.003791992, D, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000129255,  0.000112191
2017-03-22 20:36:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116909,  0.000022168,  0.000112191,  0.000148883, 593.003791992, S, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000148883,  0.000112191
2017-03-22 20:36:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116909,  0.000022581,  0.000112191,  0.000130097, 615.171791992, S, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000130097,  0.000112191
2017-03-22 20:36:18.453643, slv, 42010afffe8a0002(unknown)/1,  0.000116931,  0.000022581,  0.000101693,  0.000130097, 637.752791992, D, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000130097,  0.000101693
2017-03-22 20:36:18.811561, slv, 42010afffe8a0002(unknown)/1,  0.000116957,  0.000022581,  0.000112374,  0.000130097, 637.752791992, D, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000130097,  0.000112374
2017-03-22 20:36:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116957, -0.000017253,  0.000112374,  0.000069262, 637.752791992, S, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000069262,  0.000112374
2017-03-22 20:36:19.908658, slv, 42010afffe8a0002(unknown)/1,  0.000116957, -0.000015965,  0.000112374,  0.000132721, 620.499791992, S, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000132721,  0.000112374
2017-03-22 20:36:20.277336, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000015965,  0.000104881,  0.000132721, 604.534791992, D, 0.000117792, 671, 0.000000021, 27952, 615, 68,  0.000132721,  0.000104881
2017-03-22 20:36:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117005,  0.000001155,  0.000104881,  0.000103550, 604.534791992, S, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000103550,  0.000104881
2017-03-22 20:36:21.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000020170,  0.000104881,  0.000090118, 605.689791992, S, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000090118,  0.000104881
2017-03-22 20:36:22.088568, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000020170,  0.000105519,  0.000090118, 585.519791992, D, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000090118,  0.000105519
2017-03-22 20:36:22.147556, slv, 42010afffe8a0002(unknown)/1,  0.000116522, -0.000020170,  0.000092940,  0.000090118, 585.519791992, D, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000090118,  0.000092940
2017-03-22 20:36:22.527293, slv, 42010afffe8a0002(unknown)/1,  0.000116190, -0.000020170,  0.000107804,  0.000090118, 585.519791992, D, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000090118,  0.000107804
2017-03-22 20:36:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116190, -0.000007466,  0.000107804,  0.000128144, 585.519791992, S, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000128144,  0.000107804
2017-03-22 20:36:23.699608, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000007466,  0.000102368,  0.000128144, 578.053791992, D, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000128144,  0.000102368
2017-03-22 20:36:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116048,  0.000009664,  0.000102368,  0.000123423, 578.053791992, S, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000123423,  0.000102368
2017-03-22 20:36:24.454931, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000009664,  0.000102375,  0.000123423, 587.717791992, D, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000123423,  0.000102375
2017-03-22 20:36:24.908424, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000000154,  0.000102375,  0.000108335, 587.717791992, S, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000108335,  0.000102375
2017-03-22 20:36:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000003970,  0.000102375,  0.000131639, 587.563791992, S, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000131639,  0.000102375
2017-03-22 20:36:26.443069, slv, 42010afffe8a0002(unknown)/1,  0.000116050,  0.000003970,  0.000115087,  0.000131639, 591.533791992, D, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000131639,  0.000115087
2017-03-22 20:36:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000005210,  0.000115087,  0.000090008, 591.533791992, S, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000090008,  0.000115087
2017-03-22 20:36:27.037940, slv, 42010afffe8a0002(unknown)/1,  0.000115923, -0.000005210,  0.000094865,  0.000090008, 586.323791992, D, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000090008,  0.000094865
2017-03-22 20:36:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115923, -0.000008583,  0.000094865,  0.000124799, 586.323791992, S, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000124799,  0.000094865
2017-03-22 20:36:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115923, -0.000004106,  0.000094865,  0.000098834, 577.740791992, S, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000098834,  0.000094865
2017-03-22 20:36:28.946691, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000004106,  0.000162998,  0.000098834, 573.634791992, D, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000098834,  0.000162998
2017-03-22 20:36:28.947067, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000004106,  0.000049491,  0.000098834, 573.634791992, D, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000098834,  0.000049491
2017-03-22 20:36:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000006243,  0.000049491,  0.000120252, 573.634791992, S, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000120252,  0.000049491
2017-03-22 20:36:30.041783, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000006243,  0.000089766,  0.000120252, 567.391791992, D, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000120252,  0.000089766
2017-03-22 20:36:30.436790, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000006243,  0.000105560,  0.000120252, 567.391791992, D, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000120252,  0.000105560
2017-03-22 20:36:30.500683, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000006243,  0.000103267,  0.000120252, 567.391791992, D, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000120252,  0.000103267
2017-03-22 20:36:30.908018, slv, 42010afffe8a0002(unknown)/1,  0.000115100,  0.000015424,  0.000103267,  0.000141347, 567.391791992, S, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000141347,  0.000103267
2017-03-22 20:36:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115100,  0.000024778,  0.000103267,  0.000138411, 582.815791992, S, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000138411,  0.000103267
2017-03-22 20:36:32.214027, slv, 42010afffe8a0002(unknown)/1,  0.000115084,  0.000024778,  0.000094392,  0.000138411, 607.593791992, D, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000138411,  0.000094392
2017-03-22 20:36:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000002942,  0.000094392,  0.000085890, 607.593791992, S, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000085890,  0.000094392
2017-03-22 20:36:33.704604, slv, 42010afffe8a0002(unknown)/1,  0.000114937, -0.000002942,  0.000103884,  0.000085890, 604.651791992, D, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000085890,  0.000103884
2017-03-22 20:36:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114937, -0.000011396,  0.000103884,  0.000121339, 604.651791992, S, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000121339,  0.000103884
2017-03-22 20:36:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114937, -0.000003179,  0.000103884,  0.000102176, 593.255791992, S, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000102176,  0.000103884
2017-03-22 20:36:34.972047, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000003179,  0.000094233,  0.000102176, 590.076791992, D, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000102176,  0.000094233
2017-03-22 20:36:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000004792,  0.000094233,  0.000117826, 590.076791992, S, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000117826,  0.000094233
2017-03-22 20:36:36.755728, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000004792,  0.000101558,  0.000117826, 585.284791992, D, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000117826,  0.000101558
2017-03-22 20:36:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114483,  0.000011211,  0.000101558,  0.000133730, 585.284791992, S, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000133730,  0.000101558
2017-03-22 20:36:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114483,  0.000008720,  0.000101558,  0.000112677, 596.495791992, S, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000112677,  0.000101558
2017-03-22 20:36:38.359557, slv, 42010afffe8a0002(unknown)/1,  0.000114374,  0.000008720,  0.000097973,  0.000112677, 605.215791992, D, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000112677,  0.000097973
2017-03-22 20:36:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000007138,  0.000097973,  0.000101904, 605.215791992, S, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000101904,  0.000097973
2017-03-22 20:36:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000004955,  0.000097973,  0.000116935, 598.077791992, S, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000116935,  0.000097973
2017-03-22 20:36:40.339517, slv, 42010afffe8a0002(unknown)/1,  0.000114309, -0.000004955,  0.000113167,  0.000116935, 593.122791992, D, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000116935,  0.000113167
2017-03-22 20:36:40.907482, slv, 42010afffe8a0002(unknown)/1,  0.000114309, -0.000001126,  0.000113167,  0.000109496, 593.122791992, S, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000109496,  0.000113167
2017-03-22 20:36:41.135890, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000001126,  0.000096505,  0.000109496, 591.996791992, D, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000109496,  0.000096505
2017-03-22 20:36:41.367060, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000001126,  0.000105838,  0.000109496, 591.996791992, D, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000109496,  0.000105838
2017-03-22 20:36:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000000510,  0.000105838,  0.000117879, 591.996791992, S, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000117879,  0.000105838
2017-03-22 20:36:42.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000045196,  0.000105838,  0.000200687, 591.486791992, S, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000200687,  0.000105838
2017-03-22 20:36:42.953761, slv, 42010afffe8a0002(unknown)/1,  0.000114379,  0.000045196,  0.000115079,  0.000200687, 636.682791992, D, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000200687,  0.000115079
2017-03-22 20:36:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114379,  0.000059658,  0.000115079,  0.000147095, 636.682791992, S, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000147095,  0.000115079
2017-03-22 20:36:44.569525, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000059658,  0.000127726,  0.000147095, 696.340791992, D, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000147095,  0.000127726
2017-03-22 20:36:44.680181, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000059658,  0.000122568,  0.000147095, 696.340791992, D, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000147095,  0.000122568
2017-03-22 20:36:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115231, -0.000003862,  0.000122568,  0.000074791, 696.340791992, S, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000074791,  0.000122568
2017-03-22 20:36:45.429521, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000003862,  0.000104973,  0.000074791, 692.478791992, D, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000074791,  0.000104973
2017-03-22 20:36:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000014234,  0.000104973,  0.000127159, 692.478791992, S, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000127159,  0.000104973
2017-03-22 20:36:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000002690,  0.000104973,  0.000097834, 678.244791992, S, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000097834,  0.000104973
2017-03-22 20:36:47.282028, slv, 42010afffe8a0002(unknown)/1,  0.000114880, -0.000002690,  0.000104796,  0.000097834, 675.554791992, D, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000097834,  0.000104796
2017-03-22 20:36:47.894436, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000002690,  0.000110968,  0.000097834, 675.554791992, D, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000097834,  0.000110968
2017-03-22 20:36:47.907311, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000019598,  0.000110968,  0.000092847, 675.554791992, S, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000092847,  0.000110968
2017-03-22 20:36:48.550888, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000019598,  0.000142041,  0.000092847, 655.956791992, D, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000092847,  0.000142041
2017-03-22 20:36:48.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000008075,  0.000142041,  0.000120328, 655.956791992, S, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000120328,  0.000142041
2017-03-22 20:36:49.215235, slv, 42010afffe8a0002(unknown)/1,  0.000114657, -0.000008075,  0.000109425,  0.000120328, 647.881791992, D, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000120328,  0.000109425
2017-03-22 20:36:49.380331, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000008075,  0.000123080,  0.000120328, 647.881791992, D, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000120328,  0.000123080
2017-03-22 20:36:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000034627,  0.000123080,  0.000178274, 647.881791992, S, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000178274,  0.000123080
2017-03-22 20:36:50.394497, slv, 42010afffe8a0002(unknown)/1,  0.000115004,  0.000034627,  0.000111297,  0.000178274, 682.508791992, D, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000178274,  0.000111297
2017-03-22 20:36:50.524559, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000034627,  0.000115378,  0.000178274, 682.508791992, D, 0.000117308, 440, 0.000001045, 11154, 590, 23,  0.000178274,  0.000115378
2017-03-22 20:36:50.907309, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000008306,  0.000115378,  0.000068536, 682.508791992, S, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000068536,  0.000115378
2017-03-22 20:36:51.908584, slv, 42010afffe8a0002(unknown)/1,  0.000115485, -0.000028823,  0.000115378,  0.000104786, 690.814791992, S, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000104786,  0.000115378
2017-03-22 20:36:52.500702, slv, 42010afffe8a0002(unknown)/1,  0.000115623, -0.000028823,  0.000098708,  0.000104786, 661.991791992, D, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000104786,  0.000098708
2017-03-22 20:36:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115623, -0.000015205,  0.000098708,  0.000095911, 661.991791992, S, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000095911,  0.000098708
2017-03-22 20:36:53.573759, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000015205,  0.000137841,  0.000095911, 646.786791992, D, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000095911,  0.000137841
2017-03-22 20:36:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000005426,  0.000137841,  0.000124385, 646.786791992, S, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000124385,  0.000137841
2017-03-22 20:36:54.083472, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000005426,  0.000130998,  0.000124385, 641.360791992, D, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000124385,  0.000130998
2017-03-22 20:36:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000011833,  0.000130998,  0.000083103, 641.360791992, S, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000083103,  0.000130998
2017-03-22 20:36:55.231859, slv, 42010afffe8a0002(unknown)/1,  0.000115559, -0.000011833,  0.000105845,  0.000083103, 629.527791992, D, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000083103,  0.000105845
2017-03-22 20:36:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115559, -0.000009874,  0.000105845,  0.000128337, 629.527791992, S, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000128337,  0.000105845
2017-03-22 20:36:56.908369, slv, 42010afffe8a0002(unknown)/1,  0.000115559, -0.000007357,  0.000105845,  0.000088066, 619.653791992, S, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000088066,  0.000105845
2017-03-22 20:36:57.060023, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000007357,  0.000106136,  0.000088066, 612.296791992, D, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000088066,  0.000106136
2017-03-22 20:36:57.557724, slv, 42010afffe8a0002(unknown)/1,  0.000114942, -0.000007357,  0.000099759,  0.000088066, 612.296791992, D, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000088066,  0.000099759
2017-03-22 20:36:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114942,  0.000009398,  0.000099759,  0.000161230, 612.296791992, S, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000161230,  0.000099759
2017-03-22 20:36:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114942,  0.000021407,  0.000099759,  0.000111468, 621.694791992, S, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000111468,  0.000099759
2017-03-22 20:36:59.300860, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000021407,  0.000102689,  0.000111468, 643.101791992, D, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000111468,  0.000102689
2017-03-22 20:36:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000003545,  0.000102689,  0.000111099, 643.101791992, S, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000111099,  0.000102689
2017-03-22 20:37:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000029468,  0.000102689,  0.000059395, 639.556791992, S, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000059395,  0.000102689
2017-03-22 20:37:01.037685, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000029468,  0.000129314,  0.000059395, 610.088791992, D, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000059395,  0.000129314
2017-03-22 20:37:01.535905, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000029468,  0.000104068,  0.000059395, 610.088791992, D, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000059395,  0.000104068
2017-03-22 20:37:01.908353, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000021453,  0.000104068,  0.000126499, 610.088791992, S, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000126499,  0.000104068
2017-03-22 20:37:02.373588, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000021453,  0.000113126,  0.000126499, 588.635791992, D, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000126499,  0.000113126
2017-03-22 20:37:02.505141, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000021453,  0.000111588,  0.000126499, 588.635791992, D, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000126499,  0.000111588
2017-03-22 20:37:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000000629,  0.000111588,  0.000100291, 588.635791992, S, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000100291,  0.000111588
2017-03-22 20:37:03.067251, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000000629,  0.000103046,  0.000100291, 588.006791992, D, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000100291,  0.000103046
2017-03-22 20:37:03.618072, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000000629,  0.000109475,  0.000100291, 588.006791992, D, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000100291,  0.000109475
2017-03-22 20:37:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113741,  0.000000616,  0.000109475,  0.000128646, 588.006791992, S, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000128646,  0.000109475
2017-03-22 20:37:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000002325,  0.000109475,  0.000094186, 588.622791992, S, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000094186,  0.000109475
2017-03-22 20:37:05.240068, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000002325,  0.000099094,  0.000094186, 586.297791992, D, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000094186,  0.000099094
2017-03-22 20:37:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000006226,  0.000099094,  0.000120641, 586.297791992, S, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000120641,  0.000099094
2017-03-22 20:37:06.908536, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000003500,  0.000099094,  0.000099435, 580.071791992, S, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000099435,  0.000099094
2017-03-22 20:37:07.069673, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000003500,  0.000128784,  0.000099435, 576.571791992, D, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000099435,  0.000128784
2017-03-22 20:37:07.403997, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000003500,  0.000104805,  0.000099435, 576.571791992, D, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000099435,  0.000104805
2017-03-22 20:37:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000003758,  0.000104805,  0.000134946, 576.571791992, S, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000134946,  0.000104805
2017-03-22 20:37:08.629776, slv, 42010afffe8a0002(unknown)/1,  0.000113358,  0.000003758,  0.000121985,  0.000134946, 580.329791992, D, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000134946,  0.000121985
2017-03-22 20:37:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113358,  0.000005545,  0.000121985,  0.000102829, 580.329791992, S, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000102829,  0.000121985
2017-03-22 20:37:09.907472, slv, 42010afffe8a0002(unknown)/1,  0.000113358,  0.000021059,  0.000121985,  0.000166004, 585.874791992, S, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000166004,  0.000121985
2017-03-22 20:37:10.439079, slv, 42010afffe8a0002(unknown)/1,  0.000113728,  0.000021059,  0.000125155,  0.000166004, 606.933791992, D, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000166004,  0.000125155
2017-03-22 20:37:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113728,  0.000013821,  0.000125155,  0.000088723, 606.933791992, S, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000088723,  0.000125155
2017-03-22 20:37:11.569679, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000013821,  0.000105498,  0.000088723, 620.754791992, D, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000088723,  0.000105498
2017-03-22 20:37:11.908419, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000003096,  0.000105498,  0.000132659, 620.754791992, S, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000132659,  0.000105498
2017-03-22 20:37:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000008784,  0.000105498,  0.000112603, 617.658791992, S, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000112603,  0.000105498
2017-03-22 20:37:13.026583, slv, 42010afffe8a0002(unknown)/1,  0.000113723,  0.000008784,  0.000116887,  0.000112603, 626.442791992, D, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000112603,  0.000116887
2017-03-22 20:37:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113723,  0.000002842,  0.000116887,  0.000120651, 626.442791992, S, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000120651,  0.000116887
2017-03-22 20:37:14.422436, slv, 42010afffe8a0002(unknown)/1,  0.000113865,  0.000002842,  0.000141151,  0.000120651, 629.284791992, D, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000120651,  0.000141151
2017-03-22 20:37:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000009819,  0.000141151,  0.000087299, 629.284791992, S, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000087299,  0.000141151
2017-03-22 20:37:15.168865, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000009819,  0.000116824,  0.000087299, 619.465791992, D, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000087299,  0.000116824
2017-03-22 20:37:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000002912,  0.000116824,  0.000134648, 619.465791992, S, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000134648,  0.000116824
2017-03-22 20:37:16.735944, slv, 42010afffe8a0002(unknown)/1,  0.000113879, -0.000002912,  0.000109931,  0.000134648, 616.553791992, D, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000134648,  0.000109931
2017-03-22 20:37:16.881234, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000002912,  0.000138773,  0.000134648, 616.553791992, D, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000134648,  0.000138773
2017-03-22 20:37:16.908370, slv, 42010afffe8a0002(unknown)/1,  0.000114123,  0.000008868,  0.000138773,  0.000111116, 616.553791992, S, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000111116,  0.000138773
2017-03-22 20:37:17.479936, slv, 42010afffe8a0002(unknown)/1,  0.000114240,  0.000008868,  0.000101804,  0.000111116, 625.421791992, D, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000111116,  0.000101804
2017-03-22 20:37:17.659369, slv, 42010afffe8a0002(unknown)/1,  0.000114143,  0.000008868,  0.000108186,  0.000111116, 625.421791992, D, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000111116,  0.000108186
2017-03-22 20:37:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114143,  0.000006828,  0.000108186,  0.000130805, 625.421791992, S, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000130805,  0.000108186
2017-03-22 20:37:18.460864, slv, 42010afffe8a0002(unknown)/1,  0.000114115,  0.000006828,  0.000099205,  0.000130805, 632.249791992, D, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000130805,  0.000099205
2017-03-22 20:37:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000003809,  0.000099205,  0.000089834, 632.249791992, S, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000089834,  0.000099205
2017-03-22 20:37:19.723912, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000003809,  0.000103390,  0.000089834, 628.440791992, D, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000089834,  0.000103390
2017-03-22 20:37:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000007579,  0.000103390,  0.000123107, 628.440791992, S, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000123107,  0.000103390
2017-03-22 20:37:20.068396, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000007579,  0.000108713,  0.000123107, 620.861791992, D, 0.000115178, 717, 0.000002599, 17912, 612, 39,  0.000123107,  0.000108713
2017-03-22 20:37:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000002348,  0.000108713,  0.000109437, 620.861791992, S, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000109437,  0.000108713
2017-03-22 20:37:21.883963, slv, 42010afffe8a0002(unknown)/1,  0.000113818,  0.000002348,  0.000102380,  0.000109437, 623.209791992, D, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000109437,  0.000102380
2017-03-22 20:37:21.908543, slv, 42010afffe8a0002(unknown)/1,  0.000113818,  0.000014152,  0.000102380,  0.000146548, 623.209791992, S, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000146548,  0.000102380
2017-03-22 20:37:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113818,  0.000006106,  0.000102380,  0.000093300, 637.361791992, S, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000093300,  0.000102380
2017-03-22 20:37:23.276961, slv, 42010afffe8a0002(unknown)/1,  0.000113669,  0.000006106,  0.000112093,  0.000093300, 643.467791992, D, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000093300,  0.000112093
2017-03-22 20:37:23.597511, slv, 42010afffe8a0002(unknown)/1,  0.000113515,  0.000006106,  0.000116625,  0.000093300, 643.467791992, D, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000093300,  0.000116625
2017-03-22 20:37:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113515,  0.000012420,  0.000116625,  0.000158873, 643.467791992, S, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000158873,  0.000116625
2017-03-22 20:37:24.485939, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000012420,  0.000115571,  0.000158873, 655.887791992, D, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000158873,  0.000115571
2017-03-22 20:37:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000016825,  0.000115571,  0.000101924, 655.887791992, S, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000101924,  0.000115571
2017-03-22 20:37:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000001959,  0.000115571,  0.000121424, 672.712791992, S, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000121424,  0.000115571
2017-03-22 20:37:26.388586, slv, 42010afffe8a0002(unknown)/1,  0.000113984, -0.000001959,  0.000148436,  0.000121424, 670.753791992, D, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000121424,  0.000148436
2017-03-22 20:37:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113984,  0.000002090,  0.000148436,  0.000110374, 670.753791992, S, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000110374,  0.000148436
2017-03-22 20:37:27.857370, slv, 42010afffe8a0002(unknown)/1,  0.000114131,  0.000002090,  0.000113456,  0.000110374, 672.843791992, D, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000110374,  0.000113456
2017-03-22 20:37:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000005220,  0.000113456,  0.000107300, 672.843791992, S, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000107300,  0.000113456
2017-03-22 20:37:28.573851, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000005220,  0.000139219,  0.000107300, 667.623791992, D, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000107300,  0.000139219
2017-03-22 20:37:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000014250,  0.000139219,  0.000092514, 667.623791992, S, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000092514,  0.000139219
2017-03-22 20:37:28.974050, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000014250,  0.000100590,  0.000092514, 653.373791992, D, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000092514,  0.000100590
2017-03-22 20:37:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000003578,  0.000100590,  0.000142944, 653.373791992, S, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000142944,  0.000100590
2017-03-22 20:37:30.185947, slv, 42010afffe8a0002(unknown)/1,  0.000114181,  0.000003578,  0.000136641,  0.000142944, 656.951791992, D, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000142944,  0.000136641
2017-03-22 20:37:30.639046, slv, 42010afffe8a0002(unknown)/1,  0.000114462,  0.000003578,  0.000106158,  0.000142944, 656.951791992, D, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000142944,  0.000106158
2017-03-22 20:37:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114462,  0.000001189,  0.000106158,  0.000088014, 656.951791992, S, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000088014,  0.000106158
2017-03-22 20:37:31.537411, slv, 42010afffe8a0002(unknown)/1,  0.000114432,  0.000001189,  0.000113009,  0.000088014, 658.140791992, D, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000088014,  0.000113009
2017-03-22 20:37:31.586857, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000001189,  0.000145071,  0.000088014, 658.140791992, D, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000088014,  0.000145071
2017-03-22 20:37:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000000648,  0.000145071,  0.000142085, 658.140791992, S, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000142085,  0.000145071
2017-03-22 20:37:32.171470, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000000648,  0.000111143,  0.000142085, 658.788791992, D, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000142085,  0.000111143
2017-03-22 20:37:32.908601, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000002008,  0.000111143,  0.000090725, 658.788791992, S, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000090725,  0.000111143
2017-03-22 20:37:33.631811, slv, 42010afffe8a0002(unknown)/1,  0.000114473,  0.000002008,  0.000119010,  0.000090725, 660.796791992, D, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000090725,  0.000119010
2017-03-22 20:37:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000013366,  0.000119010,  0.000111468, 660.796791992, S, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000111468,  0.000119010
2017-03-22 20:37:34.231869, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000013366,  0.000114120,  0.000111468, 647.430791992, D, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000111468,  0.000114120
2017-03-22 20:37:34.438533, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000013366,  0.000118075,  0.000111468, 647.430791992, D, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000111468,  0.000118075
2017-03-22 20:37:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000012237,  0.000118075,  0.000092905, 647.430791992, S, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000092905,  0.000118075
2017-03-22 20:37:35.728207, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000012237,  0.000116431,  0.000092905, 635.193791992, D, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000092905,  0.000116431
2017-03-22 20:37:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000008125,  0.000116431,  0.000119524, 635.193791992, S, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000119524,  0.000116431
2017-03-22 20:37:36.662482, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000008125,  0.000111167,  0.000119524, 627.068791992, D, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000119524,  0.000111167
2017-03-22 20:37:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114236,  0.000001013,  0.000111167,  0.000111041, 627.068791992, S, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000111041,  0.000111167
2017-03-22 20:37:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114236,  0.000000600,  0.000111167,  0.000118631, 628.081791992, S, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000118631,  0.000111167
2017-03-22 20:37:38.094747, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000000600,  0.000122537,  0.000118631, 628.681791992, D, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000118631,  0.000122537
2017-03-22 20:37:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114294, -0.000011791,  0.000122537,  0.000086318, 628.681791992, S, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000086318,  0.000122537
2017-03-22 20:37:39.193652, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000011791,  0.000144785,  0.000086318, 616.890791992, D, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000086318,  0.000144785
2017-03-22 20:37:39.258352, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000011791,  0.000103382,  0.000086318, 616.890791992, D, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000086318,  0.000103382
2017-03-22 20:37:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000009126,  0.000103382,  0.000123935, 616.890791992, S, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000123935,  0.000103382
2017-03-22 20:37:40.147302, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000009126,  0.000105439,  0.000123935, 607.764791992, D, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000123935,  0.000105439
2017-03-22 20:37:40.641898, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000009126,  0.000105098,  0.000123935, 607.764791992, D, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000123935,  0.000105098
2017-03-22 20:37:40.907501, slv, 42010afffe8a0002(unknown)/1,  0.000114070,  0.000014262,  0.000105098,  0.000132871, 607.764791992, S, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000132871,  0.000105098
2017-03-22 20:37:41.453075, slv, 42010afffe8a0002(unknown)/1,  0.000114380,  0.000014262,  0.000173799,  0.000132871, 622.026791992, D, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000132871,  0.000173799
2017-03-22 20:37:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114380,  0.000009383,  0.000173799,  0.000114345, 622.026791992, S, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000114345,  0.000173799
2017-03-22 20:37:41.908832, slv, 42010afffe8a0002(unknown)/1,  0.000114682,  0.000009383,  0.000113832,  0.000114345, 631.409791992, D, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000114345,  0.000113832
2017-03-22 20:37:42.548643, slv, 42010afffe8a0002(unknown)/1,  0.000114788,  0.000009383,  0.000143229,  0.000114345, 631.409791992, D, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000114345,  0.000143229
2017-03-22 20:37:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114788, -0.000008171,  0.000143229,  0.000098480, 631.409791992, S, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000098480,  0.000143229
2017-03-22 20:37:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114788, -0.000013629,  0.000143229,  0.000103837, 623.238791992, S, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000103837,  0.000143229
2017-03-22 20:37:43.958254, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000013629,  0.000100699,  0.000103837, 609.609791992, D, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000103837,  0.000100699
2017-03-22 20:37:44.593625, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000013629,  0.000110842,  0.000103837, 609.609791992, D, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000103837,  0.000110842
2017-03-22 20:37:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000013688,  0.000110842,  0.000098217, 609.609791992, S, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000098217,  0.000110842
2017-03-22 20:37:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000000724,  0.000110842,  0.000129623, 595.921791992, S, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000129623,  0.000110842
2017-03-22 20:37:46.034695, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000000724,  0.000120219,  0.000129623, 595.197791992, D, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000129623,  0.000120219
2017-03-22 20:37:46.707339, slv, 42010afffe8a0002(unknown)/1,  0.000114780, -0.000000724,  0.000108028,  0.000129623, 595.197791992, D, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000129623,  0.000108028
2017-03-22 20:37:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114780,  0.000012049,  0.000108028,  0.000123900, 595.197791992, S, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000123900,  0.000108028
2017-03-22 20:37:47.686924, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000012049,  0.000108687,  0.000123900, 607.246791992, D, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000123900,  0.000108687
2017-03-22 20:37:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000016881,  0.000108687,  0.000139465, 607.246791992, S, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000139465,  0.000108687
2017-03-22 20:37:48.908362, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000004212,  0.000108687,  0.000098604, 624.127791992, S, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000098604,  0.000108687
2017-03-22 20:37:48.943315, slv, 42010afffe8a0002(unknown)/1,  0.000114726,  0.000004212,  0.000103345,  0.000098604, 628.339791992, D, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000098604,  0.000103345
2017-03-22 20:37:49.008868, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000004212,  0.000121408,  0.000098604, 628.339791992, D, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000098604,  0.000121408
2017-03-22 20:37:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000001470,  0.000121408,  0.000133740, 628.339791992, S, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000133740,  0.000121408
2017-03-22 20:37:50.308915, slv, 42010afffe8a0002(unknown)/1,  0.000114607,  0.000001470,  0.000110902,  0.000133740, 629.809791992, D, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000133740,  0.000110902
2017-03-22 20:37:50.453702, slv, 42010afffe8a0002(unknown)/1,  0.000114702,  0.000001470,  0.000104299,  0.000133740, 629.809791992, D, 0.000114219, 700, -0.000002055, 12243, 618, 26,  0.000133740,  0.000104299
2017-03-22 20:37:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114702,  0.000013068,  0.000104299,  0.000121681, 629.809791992, S, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000121681,  0.000104299
2017-03-22 20:37:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114702,  0.000020671,  0.000104299,  0.000149067, 642.877791992, S, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000149067,  0.000104299
2017-03-22 20:37:52.421657, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000020671,  0.000079669,  0.000149067, 663.548791992, D, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000149067,  0.000079669
2017-03-22 20:37:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000013385,  0.000079669,  0.000107138, 663.548791992, S, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000107138,  0.000079669
2017-03-22 20:37:53.190442, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000013385,  0.000091129,  0.000107138, 676.933791992, D, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000107138,  0.000091129
2017-03-22 20:37:53.908711, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000001261,  0.000091129,  0.000124725, 676.933791992, S, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000124725,  0.000091129
2017-03-22 20:37:54.051627, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000001261,  0.000099128,  0.000124725, 678.194791992, D, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000124725,  0.000099128
2017-03-22 20:37:54.419816, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000001261,  0.000126895,  0.000124725, 678.194791992, D, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000124725,  0.000126895
2017-03-22 20:37:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000002608,  0.000126895,  0.000099203, 678.194791992, S, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000099203,  0.000126895
2017-03-22 20:37:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000022255,  0.000126895,  0.000174378, 675.586791992, S, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000174378,  0.000126895
2017-03-22 20:37:56.400296, slv, 42010afffe8a0002(unknown)/1,  0.000114886,  0.000022255,  0.000122002,  0.000174378, 697.841791992, D, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000174378,  0.000122002
2017-03-22 20:37:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114886,  0.000026512,  0.000122002,  0.000108068, 697.841791992, S, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000108068,  0.000122002
2017-03-22 20:37:57.714444, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000026512,  0.000112290,  0.000108068, 724.353791992, D, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000108068,  0.000112290
2017-03-22 20:37:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000003939,  0.000112290,  0.000114049, 724.353791992, S, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000114049,  0.000112290
2017-03-22 20:37:58.908541, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000011315,  0.000112290,  0.000093539, 720.414791992, S, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000093539,  0.000112290
2017-03-22 20:37:58.980807, slv, 42010afffe8a0002(unknown)/1,  0.000115018, -0.000011315,  0.000123360,  0.000093539, 709.099791992, D, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000093539,  0.000123360
2017-03-22 20:37:59.010547, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000011315,  0.000120357,  0.000093539, 709.099791992, D, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000093539,  0.000120357
2017-03-22 20:37:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114904,  0.000003876,  0.000120357,  0.000144226, 709.099791992, S, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000144226,  0.000120357
2017-03-22 20:38:00.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114904,  0.000003653,  0.000120357,  0.000092887, 712.975791992, S, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000092887,  0.000120357
2017-03-22 20:38:00.909051, slv, 42010afffe8a0002(unknown)/1,  0.000114701,  0.000003653,  0.000100926,  0.000092887, 716.628791992, D, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000092887,  0.000100926
2017-03-22 20:38:01.635670, slv, 42010afffe8a0002(unknown)/1,  0.000114583,  0.000003653,  0.000141973,  0.000092887, 716.628791992, D, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000092887,  0.000141973
2017-03-22 20:38:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000009828,  0.000141973,  0.000116943, 716.628791992, S, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000116943,  0.000141973
2017-03-22 20:38:02.265372, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000009828,  0.000121500,  0.000116943, 706.800791992, D, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000116943,  0.000121500
2017-03-22 20:38:02.370472, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000009828,  0.000118148,  0.000116943, 706.800791992, D, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000116943,  0.000118148
2017-03-22 20:38:02.386568, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000009828,  0.000118484,  0.000116943, 706.800791992, D, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000116943,  0.000118484
2017-03-22 20:38:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000006595,  0.000118484,  0.000099195, 706.800791992, S, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000099195,  0.000118484
2017-03-22 20:38:03.908712, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000003392,  0.000118484,  0.000123511, 700.205791992, S, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000123511,  0.000118484
2017-03-22 20:38:03.950451, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000003392,  0.000111279,  0.000123511, 696.813791992, D, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000123511,  0.000111279
2017-03-22 20:38:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000012443,  0.000111279,  0.000130910, 696.813791992, S, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000130910,  0.000111279
2017-03-22 20:38:05.487742, slv, 42010afffe8a0002(unknown)/1,  0.000114937,  0.000012443,  0.000131310,  0.000130910, 709.256791992, D, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000130910,  0.000131310
2017-03-22 20:38:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114937,  0.000003895,  0.000131310,  0.000106607, 709.256791992, S, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000106607,  0.000131310
2017-03-22 20:38:06.602624, slv, 42010afffe8a0002(unknown)/1,  0.000115146,  0.000003895,  0.000144435,  0.000106607, 713.151791992, D, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000106607,  0.000144435
2017-03-22 20:38:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115146, -0.000025584,  0.000144435,  0.000072308, 713.151791992, S, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000072308,  0.000144435
2017-03-22 20:38:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115146, -0.000024502,  0.000144435,  0.000108980, 687.567791992, S, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000108980,  0.000144435
2017-03-22 20:38:08.231150, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000024502,  0.000111853,  0.000108980, 663.065791992, D, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000108980,  0.000111853
2017-03-22 20:38:08.657298, slv, 42010afffe8a0002(unknown)/1,  0.000115165, -0.000024502,  0.000124665,  0.000108980, 663.065791992, D, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000108980,  0.000124665
2017-03-22 20:38:08.908761, slv, 42010afffe8a0002(unknown)/1,  0.000115165, -0.000016341,  0.000124665,  0.000088648, 663.065791992, S, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000088648,  0.000124665
2017-03-22 20:38:09.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115165, -0.000000718,  0.000124665,  0.000140246, 646.724791992, S, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000140246,  0.000124665
2017-03-22 20:38:10.266627, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000000718,  0.000125073,  0.000140246, 646.006791992, D, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000140246,  0.000125073
2017-03-22 20:38:10.706058, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000000718,  0.000113235,  0.000140246, 646.006791992, D, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000140246,  0.000113235
2017-03-22 20:38:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000003948,  0.000113235,  0.000082563, 646.006791992, S, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000082563,  0.000113235
2017-03-22 20:38:11.587959, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000003948,  0.000111081,  0.000082563, 642.058791992, D, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000082563,  0.000111081
2017-03-22 20:38:11.836822, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000003948,  0.000107800,  0.000082563, 642.058791992, D, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000082563,  0.000107800
2017-03-22 20:38:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000012800,  0.000107800,  0.000122553, 642.058791992, S, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000122553,  0.000107800
2017-03-22 20:38:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000007109,  0.000107800,  0.000093582, 629.258791992, S, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000093582,  0.000107800
2017-03-22 20:38:13.685855, slv, 42010afffe8a0002(unknown)/1,  0.000114918, -0.000007109,  0.000110381,  0.000093582, 622.149791992, D, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000093582,  0.000110381
2017-03-22 20:38:13.908589, slv, 42010afffe8a0002(unknown)/1,  0.000114918, -0.000009024,  0.000110381,  0.000118464, 622.149791992, S, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000118464,  0.000110381
2017-03-22 20:38:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114918, -0.000005026,  0.000110381,  0.000101319, 613.125791992, S, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000101319,  0.000110381
2017-03-22 20:38:15.202934, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000005026,  0.000102550,  0.000101319, 608.099791992, D, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000101319,  0.000102550
2017-03-22 20:38:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000002938,  0.000102550,  0.000134190, 608.099791992, S, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000134190,  0.000102550
2017-03-22 20:38:16.892845, slv, 42010afffe8a0002(unknown)/1,  0.000114706,  0.000002938,  0.000118460,  0.000134190, 611.037791992, D, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000134190,  0.000118460
2017-03-22 20:38:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114706,  0.000005152,  0.000118460,  0.000105536, 611.037791992, S, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000105536,  0.000118460
2017-03-22 20:38:17.414407, slv, 42010afffe8a0002(unknown)/1,  0.000114894,  0.000005152,  0.000148675,  0.000105536, 616.189791992, D, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000105536,  0.000148675
2017-03-22 20:38:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114894,  0.000013025,  0.000148675,  0.000150115, 616.189791992, S, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000150115,  0.000148675
2017-03-22 20:38:17.910910, slv, 42010afffe8a0002(unknown)/1,  0.000115041,  0.000013025,  0.000092777,  0.000150115, 629.214791992, D, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000150115,  0.000092777
2017-03-22 20:38:18.857247, slv, 42010afffe8a0002(unknown)/1,  0.000115202,  0.000013025,  0.000108325,  0.000150115, 629.214791992, D, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000150115,  0.000108325
2017-03-22 20:38:18.908523, slv, 42010afffe8a0002(unknown)/1,  0.000115202,  0.000008286,  0.000108325,  0.000096553, 629.214791992, S, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000096553,  0.000108325
2017-03-22 20:38:19.444131, slv, 42010afffe8a0002(unknown)/1,  0.000115269,  0.000008286,  0.000123018,  0.000096553, 637.500791992, D, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000096553,  0.000123018
2017-03-22 20:38:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115269, -0.000006539,  0.000123018,  0.000120839, 637.500791992, S, 0.000114339, 342, 0.000000298, 9711, 636, 23,  0.000120839,  0.000123018
2017-03-22 20:38:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115269, -0.000013059,  0.000123018,  0.000083581, 630.961791992, S, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000083581,  0.000123018
2017-03-22 20:38:21.240663, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000013059,  0.000104754,  0.000083581, 617.902791992, D, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000083581,  0.000104754
2017-03-22 20:38:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000008391,  0.000104754,  0.000129967, 617.902791992, S, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000129967,  0.000104754
2017-03-22 20:38:22.331550, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000008391,  0.000110596,  0.000129967, 609.511791992, D, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000129967,  0.000110596
2017-03-22 20:38:22.886356, slv, 42010afffe8a0002(unknown)/1,  0.000115081, -0.000008391,  0.000125692,  0.000129967, 609.511791992, D, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000129967,  0.000125692
2017-03-22 20:38:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115081,  0.000029723,  0.000125692,  0.000159622, 609.511791992, S, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000159622,  0.000125692
2017-03-22 20:38:23.451568, slv, 42010afffe8a0002(unknown)/1,  0.000115407,  0.000029723,  0.000128603,  0.000159622, 639.234791992, D, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000159622,  0.000128603
2017-03-22 20:38:23.908442, slv, 42010afffe8a0002(unknown)/1,  0.000115407,  0.000030109,  0.000128603,  0.000131086, 639.234791992, S, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000131086,  0.000128603
2017-03-22 20:38:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115407, -0.000000237,  0.000128603,  0.000099254, 669.343791992, S, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000099254,  0.000128603
2017-03-22 20:38:25.403419, slv, 42010afffe8a0002(unknown)/1,  0.000115559, -0.000000237,  0.000113083,  0.000099254, 669.106791992, D, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000099254,  0.000113083
2017-03-22 20:38:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115559, -0.000002704,  0.000113083,  0.000126304, 669.106791992, S, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000126304,  0.000113083
2017-03-22 20:38:26.326224, slv, 42010afffe8a0002(unknown)/1,  0.000115569, -0.000002704,  0.000126078,  0.000126304, 666.402791992, D, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000126304,  0.000126078
2017-03-22 20:38:26.871776, slv, 42010afffe8a0002(unknown)/1,  0.000115644, -0.000002704,  0.000102669,  0.000126304, 666.402791992, D, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000126304,  0.000102669
2017-03-22 20:38:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115644,  0.000008442,  0.000102669,  0.000121785, 666.402791992, S, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000121785,  0.000102669
2017-03-22 20:38:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115644,  0.000012080,  0.000102669,  0.000133665, 674.844791992, S, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000133665,  0.000102669
2017-03-22 20:38:28.137735, slv, 42010afffe8a0002(unknown)/1,  0.000115744,  0.000012080,  0.000125661,  0.000133665, 686.924791992, D, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000133665,  0.000125661
2017-03-22 20:38:28.326735, slv, 42010afffe8a0002(unknown)/1,  0.000115944,  0.000012080,  0.000121208,  0.000133665, 686.924791992, D, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000133665,  0.000121208
2017-03-22 20:38:28.901889, slv, 42010afffe8a0002(unknown)/1,  0.000116069,  0.000012080,  0.000107112,  0.000133665, 686.924791992, D, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000133665,  0.000107112
2017-03-22 20:38:28.907315, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000017811,  0.000107112,  0.000062427, 686.924791992, S, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000062427,  0.000107112
2017-03-22 20:38:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000022213,  0.000107112,  0.000125285, 669.113791992, S, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000125285,  0.000107112
2017-03-22 20:38:30.066357, slv, 42010afffe8a0002(unknown)/1,  0.000116146, -0.000022213,  0.000117930,  0.000125285, 646.900791992, D, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000125285,  0.000117930
2017-03-22 20:38:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116146, -0.000009769,  0.000117930,  0.000087392, 646.900791992, S, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000087392,  0.000117930
2017-03-22 20:38:30.981851, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000009769,  0.000138649,  0.000087392, 637.131791992, D, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000087392,  0.000138649
2017-03-22 20:38:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000015868,  0.000138649,  0.000113182, 637.131791992, S, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000113182,  0.000138649
2017-03-22 20:38:32.186566, slv, 42010afffe8a0002(unknown)/1,  0.000116249, -0.000015868,  0.000147212,  0.000113182, 621.263791992, D, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000113182,  0.000147212
2017-03-22 20:38:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116249, -0.000010546,  0.000147212,  0.000098138, 621.263791992, S, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000098138,  0.000147212
2017-03-22 20:38:33.455960, slv, 42010afffe8a0002(unknown)/1,  0.000116209, -0.000010546,  0.000096255,  0.000098138, 610.717791992, D, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000098138,  0.000096255
2017-03-22 20:38:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116209, -0.000005329,  0.000096255,  0.000123661, 610.717791992, S, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000123661,  0.000096255
2017-03-22 20:38:34.387369, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000005329,  0.000103642,  0.000123661, 605.388791992, D, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000123661,  0.000103642
2017-03-22 20:38:34.908382, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000006014,  0.000103642,  0.000096559, 605.388791992, S, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000096559,  0.000103642
2017-03-22 20:38:35.155868, slv, 42010afffe8a0002(unknown)/1,  0.000115874, -0.000006014,  0.000097724,  0.000096559, 599.374791992, D, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000096559,  0.000097724
2017-03-22 20:38:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115874,  0.000005866,  0.000097724,  0.000147086, 599.374791992, S, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000147086,  0.000097724
2017-03-22 20:38:35.962415, slv, 42010afffe8a0002(unknown)/1,  0.000115823,  0.000005866,  0.000108982,  0.000147086, 605.240791992, D, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000147086,  0.000108982
2017-03-22 20:38:36.008566, slv, 42010afffe8a0002(unknown)/1,  0.000116013,  0.000005866,  0.000108879,  0.000147086, 605.240791992, D, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000147086,  0.000108879
2017-03-22 20:38:36.405415, slv, 42010afffe8a0002(unknown)/1,  0.000116090,  0.000005866,  0.000080662,  0.000147086, 605.240791992, D, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000147086,  0.000080662
2017-03-22 20:38:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116090,  0.000024463,  0.000080662,  0.000133804, 605.240791992, S, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000133804,  0.000080662
2017-03-22 20:38:37.637920, slv, 42010afffe8a0002(unknown)/1,  0.000116083,  0.000024463,  0.000100949,  0.000133804, 629.703791992, D, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000133804,  0.000100949
2017-03-22 20:38:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116083,  0.000020326,  0.000100949,  0.000139022, 629.703791992, S, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000139022,  0.000100949
2017-03-22 20:38:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116083, -0.000004122,  0.000100949,  0.000084901, 650.029791992, S, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000084901,  0.000100949
2017-03-22 20:38:39.293283, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000004122,  0.000107441,  0.000084901, 645.907791992, D, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000084901,  0.000107441
2017-03-22 20:38:39.908726, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000001805,  0.000107441,  0.000143511, 645.907791992, S, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000143511,  0.000107441
2017-03-22 20:38:40.129537, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000001805,  0.000107475,  0.000143511, 644.102791992, D, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000143511,  0.000107475
2017-03-22 20:38:40.243776, slv, 42010afffe8a0002(unknown)/1,  0.000116051, -0.000001805,  0.000118400,  0.000143511, 644.102791992, D, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000143511,  0.000118400
2017-03-22 20:38:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116051,  0.000020246,  0.000118400,  0.000128971, 644.102791992, S, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000128971,  0.000118400
2017-03-22 20:38:41.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116051,  0.000010293,  0.000118400,  0.000123717, 664.348791992, S, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000123717,  0.000118400
2017-03-22 20:38:42.147938, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000010293,  0.000114787,  0.000123717, 674.641791992, D, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000123717,  0.000114787
2017-03-22 20:38:42.833087, slv, 42010afffe8a0002(unknown)/1,  0.000116315,  0.000010293,  0.000134086,  0.000123717, 674.641791992, D, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000123717,  0.000134086
2017-03-22 20:38:42.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000011549,  0.000134086,  0.000085551, 674.641791992, S, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000085551,  0.000134086
2017-03-22 20:38:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000017589,  0.000134086,  0.000111901, 663.092791992, S, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000111901,  0.000134086
2017-03-22 20:38:44.464246, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000017589,  0.000101335,  0.000111901, 645.503791992, D, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000111901,  0.000101335
2017-03-22 20:38:44.908483, slv, 42010afffe8a0002(unknown)/1,  0.000116338,  0.000006521,  0.000101335,  0.000133795, 645.503791992, S, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000133795,  0.000101335
2017-03-22 20:38:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116338,  0.000023371,  0.000101335,  0.000145624, 652.024791992, S, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000145624,  0.000101335
2017-03-22 20:38:46.058136, slv, 42010afffe8a0002(unknown)/1,  0.000116301,  0.000023371,  0.000097095,  0.000145624, 675.395791992, D, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000145624,  0.000097095
2017-03-22 20:38:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116301,  0.000000110,  0.000097095,  0.000087235, 675.395791992, S, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000087235,  0.000097095
2017-03-22 20:38:47.264701, slv, 42010afffe8a0002(unknown)/1,  0.000116182,  0.000000110,  0.000104910,  0.000087235, 675.505791992, D, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000087235,  0.000104910
2017-03-22 20:38:47.392409, slv, 42010afffe8a0002(unknown)/1,  0.000115891,  0.000000110,  0.000110830,  0.000087235, 675.505791992, D, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000087235,  0.000110830
2017-03-22 20:38:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115891, -0.000017077,  0.000110830,  0.000110802, 675.505791992, S, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000110802,  0.000110830
2017-03-22 20:38:47.932431, slv, 42010afffe8a0002(unknown)/1,  0.000115713, -0.000017077,  0.000109202,  0.000110802, 658.428791992, D, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000110802,  0.000109202
2017-03-22 20:38:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115713,  0.000000953,  0.000109202,  0.000122707, 658.428791992, S, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000122707,  0.000109202
2017-03-22 20:38:49.725829, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000000953,  0.000117201,  0.000122707, 659.381791992, D, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000122707,  0.000117201
2017-03-22 20:38:49.908596, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000000204,  0.000117201,  0.000109116, 659.381791992, S, 0.000114935, 285, 0.000000038, 12666, 668, 38,  0.000109116,  0.000117201
2017-03-22 20:38:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000001574,  0.000117201,  0.000125437, 659.585791992, S, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000125437,  0.000117201
2017-03-22 20:38:51.649892, slv, 42010afffe8a0002(unknown)/1,  0.000115749,  0.000001574,  0.000109548,  0.000125437, 661.159791992, D, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000125437,  0.000109548
2017-03-22 20:38:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115749,  0.000005829,  0.000109548,  0.000117673, 661.159791992, S, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000117673,  0.000109548
2017-03-22 20:38:52.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000013155,  0.000109548,  0.000087515, 666.988791992, S, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000087515,  0.000109548
2017-03-22 20:38:53.280694, slv, 42010afffe8a0002(unknown)/1,  0.000115625, -0.000013155,  0.000108780,  0.000087515, 653.833791992, D, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000087515,  0.000108780
2017-03-22 20:38:53.628802, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000013155,  0.000131750,  0.000087515, 653.833791992, D, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000087515,  0.000131750
2017-03-22 20:38:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000003794,  0.000131750,  0.000136089, 653.833791992, S, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000136089,  0.000131750
2017-03-22 20:38:54.117914, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000003794,  0.000126820,  0.000136089, 650.039791992, D, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000136089,  0.000126820
2017-03-22 20:38:54.908653, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000000155,  0.000126820,  0.000095185, 650.039791992, S, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000095185,  0.000126820
2017-03-22 20:38:55.700563, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000000155,  0.000125275,  0.000095185, 650.194791992, D, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000095185,  0.000125275
2017-03-22 20:38:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115605, -0.000006762,  0.000125275,  0.000122418, 650.194791992, S, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000122418,  0.000125275
2017-03-22 20:38:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000013712,  0.000125275,  0.000136218, 643.432791992, S, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000136218,  0.000125275
2017-03-22 20:38:56.971288, slv, 42010afffe8a0002(unknown)/1,  0.000115661,  0.000013712,  0.000120032,  0.000136218, 657.144791992, D, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000136218,  0.000120032
2017-03-22 20:38:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115661,  0.000012021,  0.000120032,  0.000119092, 657.144791992, S, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000119092,  0.000120032
2017-03-22 20:38:58.005859, slv, 42010afffe8a0002(unknown)/1,  0.000115784,  0.000012021,  0.000118856,  0.000119092, 669.165791992, D, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000119092,  0.000118856
2017-03-22 20:38:58.854236, slv, 42010afffe8a0002(unknown)/1,  0.000115822,  0.000012021,  0.000115710,  0.000119092, 669.165791992, D, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000119092,  0.000115710
2017-03-22 20:38:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000001550,  0.000115710,  0.000109292, 669.165791992, S, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000109292,  0.000115710
2017-03-22 20:38:59.908377, slv, 42010afffe8a0002(unknown)/1,  0.000115822,  0.000014221,  0.000115710,  0.000150794, 667.615791992, S, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000150794,  0.000115710
2017-03-22 20:39:00.313896, slv, 42010afffe8a0002(unknown)/1,  0.000116038,  0.000014221,  0.000133002,  0.000150794, 681.836791992, D, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000150794,  0.000133002
2017-03-22 20:39:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116038,  0.000007143,  0.000133002,  0.000095351, 681.836791992, S, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000095351,  0.000133002
2017-03-22 20:39:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116038,  0.000021366,  0.000133002,  0.000179457, 688.979791992, S, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000179457,  0.000133002
2017-03-22 20:39:01.923493, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000021366,  0.000137417,  0.000179457, 710.345791992, D, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000179457,  0.000137417
2017-03-22 20:39:01.936213, slv, 42010afffe8a0002(unknown)/1,  0.000117190,  0.000021366,  0.000128374,  0.000179457, 710.345791992, D, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000179457,  0.000128374
2017-03-22 20:39:02.311179, slv, 42010afffe8a0002(unknown)/1,  0.000117773,  0.000021366,  0.000130648,  0.000179457, 710.345791992, D, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000179457,  0.000130648
2017-03-22 20:39:02.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117773,  0.000014503,  0.000130648,  0.000083361, 710.345791992, S, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000083361,  0.000130648
2017-03-22 20:39:03.125534, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000014503,  0.000131577,  0.000083361, 724.848791992, D, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000083361,  0.000131577
2017-03-22 20:39:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117984, -0.000029618,  0.000131577,  0.000093160, 724.848791992, S, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000093160,  0.000131577
2017-03-22 20:39:04.407590, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000029618,  0.000121574,  0.000093160, 695.230791992, D, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000093160,  0.000121574
2017-03-22 20:39:04.908368, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000021153,  0.000121574,  0.000100336, 695.230791992, S, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000100336,  0.000121574
2017-03-22 20:39:05.713904, slv, 42010afffe8a0002(unknown)/1,  0.000117739, -0.000021153,  0.000135831,  0.000100336, 674.077791992, D, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000100336,  0.000135831
2017-03-22 20:39:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117739, -0.000014285,  0.000135831,  0.000106651, 674.077791992, S, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000106651,  0.000135831
2017-03-22 20:39:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117739, -0.000013241,  0.000135831,  0.000102344, 659.792791992, S, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000102344,  0.000135831
2017-03-22 20:39:07.296391, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000013241,  0.000106758,  0.000102344, 646.551791992, D, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000102344,  0.000106758
2017-03-22 20:39:07.384864, slv, 42010afffe8a0002(unknown)/1,  0.000117444, -0.000013241,  0.000109290,  0.000102344, 646.551791992, D, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000102344,  0.000109290
2017-03-22 20:39:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117444, -0.000000281,  0.000109290,  0.000132276, 646.551791992, S, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000132276,  0.000109290
2017-03-22 20:39:08.737218, slv, 42010afffe8a0002(unknown)/1,  0.000117417, -0.000000281,  0.000118898,  0.000132276, 646.270791992, D, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000132276,  0.000118898
2017-03-22 20:39:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117417,  0.000000349,  0.000118898,  0.000103282, 646.270791992, S, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000103282,  0.000118898
2017-03-22 20:39:09.908427, slv, 42010afffe8a0002(unknown)/1,  0.000117417, -0.000005943,  0.000118898,  0.000119666, 646.619791992, S, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000119666,  0.000118898
2017-03-22 20:39:10.716707, slv, 42010afffe8a0002(unknown)/1,  0.000117783, -0.000005943,  0.000192567,  0.000119666, 640.676791992, D, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000119666,  0.000192567
2017-03-22 20:39:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117783, -0.000004385,  0.000192567,  0.000106764, 640.676791992, S, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000106764,  0.000192567
2017-03-22 20:39:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117783,  0.000009049,  0.000192567,  0.000146899, 636.291791992, S, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000146899,  0.000192567
2017-03-22 20:39:12.037483, slv, 42010afffe8a0002(unknown)/1,  0.000118256,  0.000009049,  0.000132997,  0.000146899, 645.340791992, D, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000146899,  0.000132997
2017-03-22 20:39:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118256,  0.000012285,  0.000132997,  0.000113710, 645.340791992, S, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000113710,  0.000132997
2017-03-22 20:39:13.044911, slv, 42010afffe8a0002(unknown)/1,  0.000118409,  0.000012285,  0.000118520,  0.000113710, 657.625791992, D, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000113710,  0.000118520
2017-03-22 20:39:13.860461, slv, 42010afffe8a0002(unknown)/1,  0.000118436,  0.000012285,  0.000134485,  0.000113710, 657.625791992, D, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000113710,  0.000134485
2017-03-22 20:39:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118436,  0.000001716,  0.000134485,  0.000126415, 657.625791992, S, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000126415,  0.000134485
2017-03-22 20:39:14.907525, slv, 42010afffe8a0002(unknown)/1,  0.000118436,  0.000009686,  0.000134485,  0.000129831, 659.341791992, S, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000129831,  0.000134485
2017-03-22 20:39:15.295578, slv, 42010afffe8a0002(unknown)/1,  0.000118986,  0.000009686,  0.000236592,  0.000129831, 669.027791992, D, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000129831,  0.000236592
2017-03-22 20:39:15.907483, slv, 42010afffe8a0002(unknown)/1,  0.000118986,  0.000008212,  0.000236592,  0.000124017, 669.027791992, S, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000124017,  0.000236592
2017-03-22 20:39:16.206960, slv, 42010afffe8a0002(unknown)/1,  0.000119493,  0.000008212,  0.000115257,  0.000124017, 677.239791992, D, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000124017,  0.000115257
2017-03-22 20:39:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119493, -0.000027144,  0.000115257,  0.000060175, 677.239791992, S, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000060175,  0.000115257
2017-03-22 20:39:17.707546, slv, 42010afffe8a0002(unknown)/1,  0.000119296, -0.000027144,  0.000128085,  0.000060175, 650.095791992, D, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000060175,  0.000128085
2017-03-22 20:39:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119296, -0.000010826,  0.000128085,  0.000156963, 650.095791992, S, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000156963,  0.000128085
2017-03-22 20:39:18.773858, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000010826,  0.000198447,  0.000156963, 639.269791992, D, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000156963,  0.000198447
2017-03-22 20:39:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119556,  0.000052335,  0.000198447,  0.000186561, 639.269791992, S, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000186561,  0.000198447
2017-03-22 20:39:19.279052, slv, 42010afffe8a0002(unknown)/1,  0.000120235,  0.000052335,  0.000110068,  0.000186561, 691.604791992, D, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000186561,  0.000110068
2017-03-22 20:39:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120235,  0.000066369,  0.000110068,  0.000185970, 691.604791992, S, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000185970,  0.000110068
2017-03-22 20:39:19.986162, slv, 42010afffe8a0002(unknown)/1,  0.000121052,  0.000066369,  0.000207469,  0.000185970, 757.973791992, D, 0.000115877, 370, 0.000000954, 14934, 648, 25,  0.000185970,  0.000207469
2017-03-22 20:39:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121052,  0.000019528,  0.000207469,  0.000094373, 757.973791992, S, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000094373,  0.000207469
2017-03-22 20:39:21.179582, slv, 42010afffe8a0002(unknown)/1,  0.000121509,  0.000019528,  0.000113444,  0.000094373, 777.501791992, D, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000094373,  0.000113444
2017-03-22 20:39:21.907323, slv, 42010afffe8a0002(unknown)/1,  0.000121509, -0.000019392,  0.000113444,  0.000109403, 777.501791992, S, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000109403,  0.000113444
2017-03-22 20:39:22.224868, slv, 42010afffe8a0002(unknown)/1,  0.000121309, -0.000019392,  0.000117575,  0.000109403, 758.109791992, D, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000109403,  0.000117575
2017-03-22 20:39:22.725062, slv, 42010afffe8a0002(unknown)/1,  0.000121156, -0.000019392,  0.000109713,  0.000109403, 758.109791992, D, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000109403,  0.000109713
2017-03-22 20:39:22.907288, slv, 42010afffe8a0002(unknown)/1,  0.000121156, -0.000036179,  0.000109713,  0.000060903, 758.109791992, S, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000060903,  0.000109713
2017-03-22 20:39:23.842615, slv, 42010afffe8a0002(unknown)/1,  0.000120811, -0.000036179,  0.000116185,  0.000060903, 721.930791992, D, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000060903,  0.000116185
2017-03-22 20:39:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120811, -0.000035438,  0.000116185,  0.000110186, 721.930791992, S, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000110186,  0.000116185
2017-03-22 20:39:24.518554, slv, 42010afffe8a0002(unknown)/1,  0.000120499, -0.000035438,  0.000116045,  0.000110186, 686.492791992, D, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000110186,  0.000116045
2017-03-22 20:39:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120499, -0.000023573,  0.000116045,  0.000083976, 686.492791992, S, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000083976,  0.000116045
2017-03-22 20:39:25.366587, slv, 42010afffe8a0002(unknown)/1,  0.000120226, -0.000023573,  0.000101829,  0.000083976, 662.919791992, D, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000083976,  0.000101829
2017-03-22 20:39:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120226, -0.000018214,  0.000101829,  0.000120320, 662.919791992, S, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000120320,  0.000101829
2017-03-22 20:39:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120226, -0.000009938,  0.000101829,  0.000100256, 644.705791992, S, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000100256,  0.000101829
2017-03-22 20:39:26.973182, slv, 42010afffe8a0002(unknown)/1,  0.000119886, -0.000009938,  0.000107869,  0.000100256, 634.767791992, D, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000100256,  0.000107869
2017-03-22 20:39:27.231660, slv, 42010afffe8a0002(unknown)/1,  0.000119715, -0.000009938,  0.000127403,  0.000100256, 634.767791992, D, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000100256,  0.000127403
2017-03-22 20:39:27.350443, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000009938,  0.000111803,  0.000100256, 634.767791992, D, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000100256,  0.000111803
2017-03-22 20:39:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000006547,  0.000111803,  0.000126439, 634.767791992, S, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000126439,  0.000111803
2017-03-22 20:39:27.991463, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000006547,  0.000126993,  0.000126439, 628.220791992, D, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000126439,  0.000126993
2017-03-22 20:39:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000006517,  0.000126993,  0.000099601, 628.220791992, S, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000099601,  0.000126993
2017-03-22 20:39:29.098194, slv, 42010afffe8a0002(unknown)/1,  0.000119458, -0.000006517,  0.000111218,  0.000099601, 621.703791992, D, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000099601,  0.000111218
2017-03-22 20:39:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119458, -0.000009088,  0.000111218,  0.000121193, 621.703791992, S, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000121193,  0.000111218
2017-03-22 20:39:30.676427, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000009088,  0.000096145,  0.000121193, 612.615791992, D, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000121193,  0.000096145
2017-03-22 20:39:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000019530,  0.000096145,  0.000078470, 612.615791992, S, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000078470,  0.000096145
2017-03-22 20:39:30.926869, slv, 42010afffe8a0002(unknown)/1,  0.000118933, -0.000019530,  0.000096522,  0.000078470, 593.085791992, D, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000078470,  0.000096522
2017-03-22 20:39:31.908700, slv, 42010afffe8a0002(unknown)/1,  0.000118933, -0.000011961,  0.000096522,  0.000135805, 593.085791992, S, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000135805,  0.000096522
2017-03-22 20:39:32.046325, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000011961,  0.000162697,  0.000135805, 581.124791992, D, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000135805,  0.000162697
2017-03-22 20:39:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118924,  0.000014454,  0.000162697,  0.000130961, 581.124791992, S, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000130961,  0.000162697
2017-03-22 20:39:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118924,  0.000010132,  0.000162697,  0.000127153, 595.578791992, S, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000127153,  0.000162697
2017-03-22 20:39:33.999352, slv, 42010afffe8a0002(unknown)/1,  0.000119267,  0.000010132,  0.000137833,  0.000127153, 605.710791992, D, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000127153,  0.000137833
2017-03-22 20:39:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119267, -0.000008631,  0.000137833,  0.000093776, 605.710791992, S, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000093776,  0.000137833
2017-03-22 20:39:35.063905, slv, 42010afffe8a0002(unknown)/1,  0.000119222, -0.000008631,  0.000106824,  0.000093776, 597.079791992, D, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000093776,  0.000106824
2017-03-22 20:39:35.465291, slv, 42010afffe8a0002(unknown)/1,  0.000119082, -0.000008631,  0.000146677,  0.000093776, 597.079791992, D, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000093776,  0.000146677
2017-03-22 20:39:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119082, -0.000007499,  0.000146677,  0.000129575, 597.079791992, S, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000129575,  0.000146677
2017-03-22 20:39:36.724487, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000007499,  0.000118185,  0.000129575, 589.580791992, D, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000129575,  0.000118185
2017-03-22 20:39:36.909114, slv, 42010afffe8a0002(unknown)/1,  0.000119128,  0.000018849,  0.000118185,  0.000146334, 589.580791992, S, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000146334,  0.000118185
2017-03-22 20:39:37.371476, slv, 42010afffe8a0002(unknown)/1,  0.000119221,  0.000018849,  0.000106244,  0.000146334, 608.429791992, D, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000146334,  0.000106244
2017-03-22 20:39:37.861201, slv, 42010afffe8a0002(unknown)/1,  0.000119323,  0.000018849,  0.000104091,  0.000146334, 608.429791992, D, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000146334,  0.000104091
2017-03-22 20:39:37.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119323,  0.000005330,  0.000104091,  0.000102777, 608.429791992, S, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000102777,  0.000104091
2017-03-22 20:39:38.472573, slv, 42010afffe8a0002(unknown)/1,  0.000119318,  0.000005330,  0.000122902,  0.000102777, 613.759791992, D, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000102777,  0.000122902
2017-03-22 20:39:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119318, -0.000005173,  0.000122902,  0.000125519, 613.759791992, S, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000125519,  0.000122902
2017-03-22 20:39:39.098845, slv, 42010afffe8a0002(unknown)/1,  0.000119354, -0.000005173,  0.000135279,  0.000125519, 608.586791992, D, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000125519,  0.000135279
2017-03-22 20:39:39.907482, slv, 42010afffe8a0002(unknown)/1,  0.000119354,  0.000048133,  0.000135279,  0.000209420, 608.586791992, S, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000209420,  0.000135279
2017-03-22 20:39:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119354,  0.000038077,  0.000135279,  0.000105441, 656.719791992, S, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000105441,  0.000135279
2017-03-22 20:39:40.909146, slv, 42010afffe8a0002(unknown)/1,  0.000119281,  0.000038077,  0.000092507,  0.000105441, 694.796791992, D, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000105441,  0.000092507
2017-03-22 20:39:41.908817, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000009657,  0.000092507,  0.000113878, 694.796791992, S, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000113878,  0.000092507
2017-03-22 20:39:42.527993, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000009657,  0.000141213,  0.000113878, 685.139791992, D, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000113878,  0.000141213
2017-03-22 20:39:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000001648,  0.000141213,  0.000121293, 685.139791992, S, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000121293,  0.000141213
2017-03-22 20:39:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119187,  0.000001652,  0.000141213,  0.000120385, 683.491791992, S, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000120385,  0.000141213
2017-03-22 20:39:43.969654, slv, 42010afffe8a0002(unknown)/1,  0.000119338,  0.000001652,  0.000139996,  0.000120385, 685.143791992, D, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000120385,  0.000139996
2017-03-22 20:39:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119338, -0.000021653,  0.000139996,  0.000074833, 685.143791992, S, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000074833,  0.000139996
2017-03-22 20:39:45.214830, slv, 42010afffe8a0002(unknown)/1,  0.000119210, -0.000021653,  0.000109355,  0.000074833, 663.490791992, D, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000074833,  0.000109355
2017-03-22 20:39:45.745106, slv, 42010afffe8a0002(unknown)/1,  0.000119117, -0.000021653,  0.000193939,  0.000074833, 663.490791992, D, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000074833,  0.000193939
2017-03-22 20:39:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119117, -0.000019837,  0.000193939,  0.000123947, 663.490791992, S, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000123947,  0.000193939
2017-03-22 20:39:46.687032, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000019837,  0.000109282,  0.000123947, 643.653791992, D, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000123947,  0.000109282
2017-03-22 20:39:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000010218,  0.000109282,  0.000093951, 643.653791992, S, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000093951,  0.000109282
2017-03-22 20:39:46.998243, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000010218,  0.000117878,  0.000093951, 633.435791992, D, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000093951,  0.000117878
2017-03-22 20:39:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000009015,  0.000117878,  0.000126330, 633.435791992, S, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000126330,  0.000117878
2017-03-22 20:39:48.033703, slv, 42010afffe8a0002(unknown)/1,  0.000119158, -0.000009015,  0.000154805,  0.000126330, 624.420791992, D, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000126330,  0.000154805
2017-03-22 20:39:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119158, -0.000012223,  0.000154805,  0.000087475, 624.420791992, S, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000087475,  0.000154805
2017-03-22 20:39:49.682555, slv, 42010afffe8a0002(unknown)/1,  0.000119182, -0.000012223,  0.000114168,  0.000087475, 612.197791992, D, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000087475,  0.000114168
2017-03-22 20:39:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119182, -0.000015232,  0.000114168,  0.000120401, 612.197791992, S, 0.000117512, 1577, 0.000003280, 19788, 667, 27,  0.000120401,  0.000114168
2017-03-22 20:39:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119182, -0.000001099,  0.000114168,  0.000115765, 596.965791992, S, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000115765,  0.000114168
2017-03-22 20:39:51.187195, slv, 42010afffe8a0002(unknown)/1,  0.000118977, -0.000001099,  0.000106843,  0.000115765, 595.866791992, D, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000115765,  0.000106843
2017-03-22 20:39:51.267694, slv, 42010afffe8a0002(unknown)/1,  0.000118913, -0.000001099,  0.000121273,  0.000115765, 595.866791992, D, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000115765,  0.000121273
2017-03-22 20:39:51.416667, slv, 42010afffe8a0002(unknown)/1,  0.000118847, -0.000001099,  0.000106021,  0.000115765, 595.866791992, D, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000115765,  0.000106021
2017-03-22 20:39:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118847,  0.000005349,  0.000106021,  0.000132961, 595.866791992, S, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000132961,  0.000106021
2017-03-22 20:39:52.038737, slv, 42010afffe8a0002(unknown)/1,  0.000118798,  0.000005349,  0.000108193,  0.000132961, 601.215791992, D, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000132961,  0.000108193
2017-03-22 20:39:52.795034, slv, 42010afffe8a0002(unknown)/1,  0.000118814,  0.000005349,  0.000105248,  0.000132961, 601.215791992, D, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000132961,  0.000105248
2017-03-22 20:39:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118814,  0.000002464,  0.000105248,  0.000109628, 601.215791992, S, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000109628,  0.000105248
2017-03-22 20:39:53.792095, slv, 42010afffe8a0002(unknown)/1,  0.000118719,  0.000002464,  0.000103001,  0.000109628, 603.679791992, D, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000109628,  0.000103001
2017-03-22 20:39:53.907705, slv, 42010afffe8a0002(unknown)/1,  0.000118719,  0.000131065,  0.000103001,  0.000390035, 603.679791992, S, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000390035,  0.000103001
2017-03-22 20:39:54.020588, slv, 42010afffe8a0002(unknown)/1,  0.000119715,  0.000131065,  0.000127163,  0.000390035, 734.744791992, D, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000390035,  0.000127163
2017-03-22 20:39:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119715,  0.000116288,  0.000127163,  0.000080974, 734.744791992, S, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000080974,  0.000127163
2017-03-22 20:39:55.035189, slv, 42010afffe8a0002(unknown)/1,  0.000120692,  0.000116288,  0.000130852,  0.000080974, 851.032791992, D, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000080974,  0.000130852
2017-03-22 20:39:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120692, -0.000028743,  0.000130852,  0.000101945, 851.032791992, S, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000101945,  0.000130852
2017-03-22 20:39:56.150768, slv, 42010afffe8a0002(unknown)/1,  0.000120644, -0.000028743,  0.000156662,  0.000101945, 822.289791992, D, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000101945,  0.000156662
2017-03-22 20:39:56.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120644, -0.000015569,  0.000156662,  0.000108251, 822.289791992, S, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000108251,  0.000156662
2017-03-22 20:39:57.020097, slv, 42010afffe8a0002(unknown)/1,  0.000120709, -0.000015569,  0.000132392,  0.000108251, 806.720791992, D, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000108251,  0.000132392
2017-03-22 20:39:57.141361, slv, 42010afffe8a0002(unknown)/1,  0.000120692, -0.000015569,  0.000129640,  0.000108251, 806.720791992, D, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000108251,  0.000129640
2017-03-22 20:39:57.835038, slv, 42010afffe8a0002(unknown)/1,  0.000120661, -0.000015569,  0.000128650,  0.000108251, 806.720791992, D, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000108251,  0.000128650
2017-03-22 20:39:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120661, -0.000015356,  0.000128650,  0.000102341, 806.720791992, S, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000102341,  0.000128650
2017-03-22 20:39:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120661, -0.000021961,  0.000128650,  0.000095058, 791.364791992, S, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000095058,  0.000128650
2017-03-22 20:39:58.954729, slv, 42010afffe8a0002(unknown)/1,  0.000120536, -0.000021961,  0.000118705,  0.000095058, 769.403791992, D, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000095058,  0.000118705
2017-03-22 20:39:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120536, -0.000014374,  0.000118705,  0.000117389, 769.403791992, S, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000117389,  0.000118705
2017-03-22 20:40:00.195156, slv, 42010afffe8a0002(unknown)/1,  0.000120413, -0.000014374,  0.000119429,  0.000117389, 755.029791992, D, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000117389,  0.000119429
2017-03-22 20:40:00.841811, slv, 42010afffe8a0002(unknown)/1,  0.000120384, -0.000014374,  0.000120095,  0.000117389, 755.029791992, D, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000117389,  0.000120095
2017-03-22 20:40:00.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120384, -0.000025228,  0.000120095,  0.000073074, 755.029791992, S, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000073074,  0.000120095
2017-03-22 20:40:01.026026, slv, 42010afffe8a0002(unknown)/1,  0.000120167, -0.000025228,  0.000115301,  0.000073074, 729.801791992, D, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000073074,  0.000115301
2017-03-22 20:40:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120167, -0.000016861,  0.000115301,  0.000133756, 729.801791992, S, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000133756,  0.000115301
2017-03-22 20:40:02.667631, slv, 42010afffe8a0002(unknown)/1,  0.000120124, -0.000016861,  0.000147425,  0.000133756, 712.940791992, D, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000133756,  0.000147425
2017-03-22 20:40:02.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120124,  0.000032074,  0.000147425,  0.000170684, 712.940791992, S, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000170684,  0.000147425
2017-03-22 20:40:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120124,  0.000017875,  0.000147425,  0.000105313, 745.014791992, S, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000105313,  0.000147425
2017-03-22 20:40:04.573176, slv, 42010afffe8a0002(unknown)/1,  0.000120105,  0.000017875,  0.000089195,  0.000105313, 762.889791992, D, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000105313,  0.000089195
2017-03-22 20:40:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120105,  0.000005755,  0.000089195,  0.000146425, 762.889791992, S, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000146425,  0.000089195
2017-03-22 20:40:05.404380, slv, 42010afffe8a0002(unknown)/1,  0.000120172,  0.000005755,  0.000156686,  0.000146425, 768.644791992, D, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000146425,  0.000156686
2017-03-22 20:40:05.535500, slv, 42010afffe8a0002(unknown)/1,  0.000120575,  0.000005755,  0.000134391,  0.000146425, 768.644791992, D, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000146425,  0.000134391
2017-03-22 20:40:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120575,  0.000014312,  0.000134391,  0.000122879, 768.644791992, S, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000122879,  0.000134391
2017-03-22 20:40:06.052424, slv, 42010afffe8a0002(unknown)/1,  0.000120936,  0.000014312,  0.000171047,  0.000122879, 782.956791992, D, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000122879,  0.000171047
2017-03-22 20:40:06.907317, slv, 42010afffe8a0002(unknown)/1,  0.000120936, -0.000022005,  0.000171047,  0.000074622, 782.956791992, S, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000074622,  0.000171047
2017-03-22 20:40:07.509567, slv, 42010afffe8a0002(unknown)/1,  0.000121066, -0.000022005,  0.000148477,  0.000074622, 760.951791992, D, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000074622,  0.000148477
2017-03-22 20:40:07.908412, slv, 42010afffe8a0002(unknown)/1,  0.000121066, -0.000027908,  0.000148477,  0.000111563, 760.951791992, S, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000111563,  0.000148477
2017-03-22 20:40:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121066, -0.000022155,  0.000148477,  0.000086257, 733.043791992, S, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000086257,  0.000148477
2017-03-22 20:40:09.450989, slv, 42010afffe8a0002(unknown)/1,  0.000120878, -0.000022155,  0.000126659,  0.000086257, 710.888791992, D, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000086257,  0.000126659
2017-03-22 20:40:09.586460, slv, 42010afffe8a0002(unknown)/1,  0.000120649, -0.000022155,  0.000125699,  0.000086257, 710.888791992, D, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000086257,  0.000125699
2017-03-22 20:40:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120649, -0.000008887,  0.000125699,  0.000137683, 710.888791992, S, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000137683,  0.000125699
2017-03-22 20:40:10.485169, slv, 42010afffe8a0002(unknown)/1,  0.000120624, -0.000008887,  0.000126440,  0.000137683, 702.001791992, D, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000137683,  0.000126440
2017-03-22 20:40:10.907304, slv, 42010afffe8a0002(unknown)/1,  0.000120624, -0.000018166,  0.000126440,  0.000067257, 702.001791992, S, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000067257,  0.000126440
2017-03-22 20:40:11.671731, slv, 42010afffe8a0002(unknown)/1,  0.000120495, -0.000018166,  0.000118164,  0.000067257, 683.835791992, D, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000067257,  0.000118164
2017-03-22 20:40:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120495, -0.000034535,  0.000118164,  0.000104791, 683.835791992, S, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000104791,  0.000118164
2017-03-22 20:40:12.337261, slv, 42010afffe8a0002(unknown)/1,  0.000120342, -0.000034535,  0.000152682,  0.000104791, 649.300791992, D, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000104791,  0.000152682
2017-03-22 20:40:12.909398, slv, 42010afffe8a0002(unknown)/1,  0.000120342,  0.000003455,  0.000152682,  0.000142956, 649.300791992, S, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000142956,  0.000152682
2017-03-22 20:40:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120342,  0.000005735,  0.000152682,  0.000109198, 652.755791992, S, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000109198,  0.000152682
2017-03-22 20:40:14.177807, slv, 42010afffe8a0002(unknown)/1,  0.000120379,  0.000005735,  0.000124066,  0.000109198, 658.490791992, D, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000109198,  0.000124066
2017-03-22 20:40:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120379, -0.000007127,  0.000124066,  0.000117268, 658.490791992, S, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000117268,  0.000124066
2017-03-22 20:40:15.675477, slv, 42010afffe8a0002(unknown)/1,  0.000120356, -0.000007127,  0.000125039,  0.000117268, 651.363791992, D, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000117268,  0.000125039
2017-03-22 20:40:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120356,  0.000040606,  0.000125039,  0.000204679, 651.363791992, S, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000204679,  0.000125039
2017-03-22 20:40:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120356,  0.000031387,  0.000125039,  0.000098807, 691.969791992, S, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000098807,  0.000125039
2017-03-22 20:40:17.376197, slv, 42010afffe8a0002(unknown)/1,  0.000120274,  0.000031387,  0.000119317,  0.000098807, 723.356791992, D, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000098807,  0.000119317
2017-03-22 20:40:17.908753, slv, 42010afffe8a0002(unknown)/1,  0.000120274,  0.000001159,  0.000119317,  0.000144140, 723.356791992, S, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000144140,  0.000119317
2017-03-22 20:40:18.865592, slv, 42010afffe8a0002(unknown)/1,  0.000120346,  0.000001159,  0.000137174,  0.000144140, 724.515791992, D, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000144140,  0.000137174
2017-03-22 20:40:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120346, -0.000010684,  0.000137174,  0.000075111, 724.515791992, S, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000075111,  0.000137174
2017-03-22 20:40:19.867674, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000010684,  0.000120438,  0.000075111, 713.831791992, D, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000075111,  0.000120438
2017-03-22 20:40:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000026610,  0.000120438,  0.000112342, 713.831791992, S, 0.000119596, 716, -0.000005367, 18832, 644, 50,  0.000112342,  0.000120438
2017-03-22 20:40:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000015555,  0.000120438,  0.000097204, 687.221791992, S, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000097204,  0.000120438
2017-03-22 20:40:21.648825, slv, 42010afffe8a0002(unknown)/1,  0.000120038, -0.000015555,  0.000114409,  0.000097204, 671.666791992, D, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000097204,  0.000114409
2017-03-22 20:40:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120038, -0.000009211,  0.000114409,  0.000124741, 671.666791992, S, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000124741,  0.000114409
2017-03-22 20:40:22.908750, slv, 42010afffe8a0002(unknown)/1,  0.000120038, -0.000029214,  0.000114409,  0.000056908, 662.455791992, S, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000056908,  0.000114409
2017-03-22 20:40:23.287011, slv, 42010afffe8a0002(unknown)/1,  0.000119656, -0.000029214,  0.000113934,  0.000056908, 633.241791992, D, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000056908,  0.000113934
2017-03-22 20:40:23.907288, slv, 42010afffe8a0002(unknown)/1,  0.000119656, -0.000052888,  0.000113934,  0.000077010, 633.241791992, S, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000077010,  0.000113934
2017-03-22 20:40:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119656, -0.000027731,  0.000113934,  0.000106839, 580.353791992, S, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000106839,  0.000113934
2017-03-22 20:40:24.911026, slv, 42010afffe8a0002(unknown)/1,  0.000119241, -0.000027731,  0.000094815,  0.000106839, 552.622791992, D, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000106839,  0.000094815
2017-03-22 20:40:25.448387, slv, 42010afffe8a0002(unknown)/1,  0.000119011, -0.000027731,  0.000109580,  0.000106839, 552.622791992, D, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000106839,  0.000109580
2017-03-22 20:40:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119011,  0.000011623,  0.000109580,  0.000155073, 552.622791992, S, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000155073,  0.000109580
2017-03-22 20:40:26.083422, slv, 42010afffe8a0002(unknown)/1,  0.000119029,  0.000011623,  0.000109159,  0.000155073, 564.245791992, D, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000155073,  0.000109159
2017-03-22 20:40:26.907321, slv, 42010afffe8a0002(unknown)/1,  0.000119029,  0.000001038,  0.000109159,  0.000085042, 564.245791992, S, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000085042,  0.000109159
2017-03-22 20:40:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119029, -0.000016901,  0.000109159,  0.000119214, 565.283791992, S, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000119214,  0.000109159
2017-03-22 20:40:27.935901, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000016901,  0.000118654,  0.000119214, 548.382791992, D, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000119214,  0.000118654
2017-03-22 20:40:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119131,  0.000004619,  0.000118654,  0.000128185, 548.382791992, S, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000128185,  0.000118654
2017-03-22 20:40:29.487733, slv, 42010afffe8a0002(unknown)/1,  0.000119076,  0.000004619,  0.000096305,  0.000128185, 553.001791992, D, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000128185,  0.000096305
2017-03-22 20:40:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119076,  0.000007072,  0.000096305,  0.000124166, 553.001791992, S, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000124166,  0.000096305
2017-03-22 20:40:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119076, -0.000000543,  0.000096305,  0.000112900, 560.073791992, S, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000112900,  0.000096305
2017-03-22 20:40:31.238206, slv, 42010afffe8a0002(unknown)/1,  0.000118975, -0.000000543,  0.000113030,  0.000112900, 559.530791992, D, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000112900,  0.000113030
2017-03-22 20:40:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000027212,  0.000113030,  0.000179575, 559.530791992, S, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000179575,  0.000113030
2017-03-22 20:40:31.959907, slv, 42010afffe8a0002(unknown)/1,  0.000119102,  0.000027212,  0.000103004,  0.000179575, 586.742791992, D, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000179575,  0.000103004
2017-03-22 20:40:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119102,  0.000025797,  0.000103004,  0.000110095, 586.742791992, S, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000110095,  0.000103004
2017-03-22 20:40:33.632841, slv, 42010afffe8a0002(unknown)/1,  0.000119191,  0.000025797,  0.000106450,  0.000110095, 612.539791992, D, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000110095,  0.000106450
2017-03-22 20:40:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119191, -0.000004405,  0.000106450,  0.000119388, 612.539791992, S, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000119388,  0.000106450
2017-03-22 20:40:34.076870, slv, 42010afffe8a0002(unknown)/1,  0.000119028, -0.000004405,  0.000099176,  0.000119388, 608.134791992, D, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000119388,  0.000099176
2017-03-22 20:40:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119028, -0.000009033,  0.000099176,  0.000100766, 608.134791992, S, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000100766,  0.000099176
2017-03-22 20:40:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119028, -0.000005237,  0.000099176,  0.000126816, 599.101791992, S, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000126816,  0.000099176
2017-03-22 20:40:35.918202, slv, 42010afffe8a0002(unknown)/1,  0.000118910, -0.000005237,  0.000100568,  0.000126816, 593.864791992, D, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000126816,  0.000100568
2017-03-22 20:40:36.831429, slv, 42010afffe8a0002(unknown)/1,  0.000118842, -0.000005237,  0.000104027,  0.000126816, 593.864791992, D, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000126816,  0.000104027
2017-03-22 20:40:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118842, -0.000007340,  0.000104027,  0.000096374, 593.864791992, S, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000096374,  0.000104027
2017-03-22 20:40:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118842, -0.000006152,  0.000104027,  0.000129006, 586.524791992, S, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000129006,  0.000104027
2017-03-22 20:40:37.922043, slv, 42010afffe8a0002(unknown)/1,  0.000118825, -0.000006152,  0.000111195,  0.000129006, 580.372791992, D, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000129006,  0.000111195
2017-03-22 20:40:37.947390, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000006152,  0.000131443,  0.000129006, 580.372791992, D, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000129006,  0.000131443
2017-03-22 20:40:38.502192, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000006152,  0.000099666,  0.000129006, 580.372791992, D, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000129006,  0.000099666
2017-03-22 20:40:38.908519, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000011435,  0.000099666,  0.000085941, 580.372791992, S, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000085941,  0.000099666
2017-03-22 20:40:39.498204, slv, 42010afffe8a0002(unknown)/1,  0.000118768, -0.000011435,  0.000108056,  0.000085941, 568.937791992, D, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000085941,  0.000108056
2017-03-22 20:40:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118768, -0.000009640,  0.000108056,  0.000132523, 568.937791992, S, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000132523,  0.000108056
2017-03-22 20:40:40.354484, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000009640,  0.000142628,  0.000132523, 559.297791992, D, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000132523,  0.000142628
2017-03-22 20:40:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000001569,  0.000142628,  0.000101853, 559.297791992, S, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000101853,  0.000142628
2017-03-22 20:40:41.040222, slv, 42010afffe8a0002(unknown)/1,  0.000118871, -0.000001569,  0.000130343,  0.000101853, 557.728791992, D, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000101853,  0.000130343
2017-03-22 20:40:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118871, -0.000010589,  0.000130343,  0.000114585, 557.728791992, S, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000114585,  0.000130343
2017-03-22 20:40:42.553055, slv, 42010afffe8a0002(unknown)/1,  0.000118897, -0.000010589,  0.000135453,  0.000114585, 547.139791992, D, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000114585,  0.000135453
2017-03-22 20:40:42.866362, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000010589,  0.000097784,  0.000114585, 547.139791992, D, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000114585,  0.000097784
2017-03-22 20:40:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000014197,  0.000097784,  0.000094737, 547.139791992, S, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000094737,  0.000097784
2017-03-22 20:40:43.493469, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000014197,  0.000120673,  0.000094737, 532.942791992, D, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000094737,  0.000120673
2017-03-22 20:40:43.908544, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000008044,  0.000120673,  0.000126680, 532.942791992, S, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000126680,  0.000120673
2017-03-22 20:40:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000009909,  0.000120673,  0.000090821, 524.898791992, S, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000090821,  0.000120673
2017-03-22 20:40:45.141717, slv, 42010afffe8a0002(unknown)/1,  0.000118683, -0.000009909,  0.000174222,  0.000090821, 514.989791992, D, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000090821,  0.000174222
2017-03-22 20:40:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118683, -0.000018444,  0.000174222,  0.000109632, 514.989791992, S, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000109632,  0.000174222
2017-03-22 20:40:46.353635, slv, 42010afffe8a0002(unknown)/1,  0.000118837, -0.000018444,  0.000139547,  0.000109632, 496.545791992, D, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000109632,  0.000139547
2017-03-22 20:40:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118837, -0.000005147,  0.000139547,  0.000117593, 496.545791992, S, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000117593,  0.000139547
2017-03-22 20:40:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118837,  0.000014122,  0.000139547,  0.000148325, 491.398791992, S, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000148325,  0.000139547
2017-03-22 20:40:48.167072, slv, 42010afffe8a0002(unknown)/1,  0.000118973,  0.000014122,  0.000112536,  0.000148325, 505.520791992, D, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000148325,  0.000112536
2017-03-22 20:40:48.480638, slv, 42010afffe8a0002(unknown)/1,  0.000119164,  0.000014122,  0.000115703,  0.000148325, 505.520791992, D, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000148325,  0.000115703
2017-03-22 20:40:48.908525, slv, 42010afffe8a0002(unknown)/1,  0.000119164,  0.000035951,  0.000115703,  0.000161578, 505.520791992, S, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000161578,  0.000115703
2017-03-22 20:40:49.532997, slv, 42010afffe8a0002(unknown)/1,  0.000119415,  0.000035951,  0.000115250,  0.000161578, 541.471791992, D, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000161578,  0.000115250
2017-03-22 20:40:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119415,  0.000021341,  0.000115250,  0.000119683, 541.471791992, S, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000119683,  0.000115250
2017-03-22 20:40:50.844027, slv, 42010afffe8a0002(unknown)/1,  0.000119494,  0.000021341,  0.000101358,  0.000119683, 562.812791992, D, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000119683,  0.000101358
2017-03-22 20:40:50.858194, slv, 42010afffe8a0002(unknown)/1,  0.000119462,  0.000021341,  0.000129087,  0.000119683, 562.812791992, D, 0.000120167, 698, 0.000003009, 37999, 719, 64,  0.000119683,  0.000129087
2017-03-22 20:40:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119462, -0.000021222,  0.000129087,  0.000076750, 562.812791992, S, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000076750,  0.000129087
2017-03-22 20:40:51.399638, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000021222,  0.000053912,  0.000076750, 541.590791992, D, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000076750,  0.000053912
2017-03-22 20:40:51.712831, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000021222,  0.000096877,  0.000076750, 541.590791992, D, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000076750,  0.000096877
2017-03-22 20:40:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000008845,  0.000096877,  0.000143428, 541.590791992, S, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000143428,  0.000096877
2017-03-22 20:40:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118406,  0.000004416,  0.000096877,  0.000102216, 532.745791992, S, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000102216,  0.000096877
2017-03-22 20:40:53.508079, slv, 42010afffe8a0002(unknown)/1,  0.000118046,  0.000004416,  0.000105579,  0.000102216, 537.161791992, D, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000102216,  0.000105579
2017-03-22 20:40:53.687644, slv, 42010afffe8a0002(unknown)/1,  0.000117805,  0.000004416,  0.000100515,  0.000102216, 537.161791992, D, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000102216,  0.000100515
2017-03-22 20:40:53.909227, slv, 42010afffe8a0002(unknown)/1,  0.000117805,  0.000000915,  0.000100515,  0.000135826, 537.161791992, S, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000135826,  0.000100515
2017-03-22 20:40:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117805, -0.000001956,  0.000100515,  0.000095873, 538.076791992, S, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000095873,  0.000100515
2017-03-22 20:40:55.624733, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000001956,  0.000094667,  0.000095873, 536.120791992, D, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000095873,  0.000094667
2017-03-22 20:40:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000005027,  0.000094667,  0.000129380, 536.120791992, S, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000129380,  0.000094667
2017-03-22 20:40:55.957124, slv, 42010afffe8a0002(unknown)/1,  0.000117280, -0.000005027,  0.000093588,  0.000129380, 531.093791992, D, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000129380,  0.000093588
2017-03-22 20:40:56.771751, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000005027,  0.000188239,  0.000129380, 531.093791992, D, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000129380,  0.000188239
2017-03-22 20:40:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000001472,  0.000188239,  0.000108624, 531.093791992, S, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000108624,  0.000188239
2017-03-22 20:40:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000002701,  0.000188239,  0.000121092, 532.565791992, S, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000121092,  0.000188239
2017-03-22 20:40:58.561092, slv, 42010afffe8a0002(unknown)/1,  0.000117859, -0.000002701,  0.000108219,  0.000121092, 529.864791992, D, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000121092,  0.000108219
2017-03-22 20:40:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117859, -0.000009796,  0.000108219,  0.000094735, 529.864791992, S, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000094735,  0.000108219
2017-03-22 20:40:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117859, -0.000007637,  0.000108219,  0.000125710, 520.068791992, S, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000125710,  0.000108219
2017-03-22 20:41:00.445231, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000007637,  0.000093667,  0.000125710, 512.431791992, D, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000125710,  0.000093667
2017-03-22 20:41:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117770,  0.000004344,  0.000093667,  0.000118609, 512.431791992, S, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000118609,  0.000093667
2017-03-22 20:41:01.010209, slv, 42010afffe8a0002(unknown)/1,  0.000117912,  0.000004344,  0.000169473,  0.000118609, 516.775791992, D, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000118609,  0.000169473
2017-03-22 20:41:01.521145, slv, 42010afffe8a0002(unknown)/1,  0.000118101,  0.000004344,  0.000113359,  0.000118609, 516.775791992, D, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000118609,  0.000113359
2017-03-22 20:41:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118101,  0.000037993,  0.000113359,  0.000193250, 516.775791992, S, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000193250,  0.000113359
2017-03-22 20:41:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118101,  0.000032651,  0.000113359,  0.000108254, 554.768791992, S, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000108254,  0.000113359
2017-03-22 20:41:03.078132, slv, 42010afffe8a0002(unknown)/1,  0.000118228,  0.000032651,  0.000164671,  0.000108254, 587.419791992, D, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000108254,  0.000164671
2017-03-22 20:41:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118228, -0.000004406,  0.000164671,  0.000119263, 587.419791992, S, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000119263,  0.000164671
2017-03-22 20:41:04.086859, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000004406,  0.000099639,  0.000119263, 583.013791992, D, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000119263,  0.000099639
2017-03-22 20:41:04.439066, slv, 42010afffe8a0002(unknown)/1,  0.000118209, -0.000004406,  0.000111123,  0.000119263, 583.013791992, D, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000119263,  0.000111123
2017-03-22 20:41:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118209,  0.000005612,  0.000111123,  0.000128400, 583.013791992, S, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000128400,  0.000111123
2017-03-22 20:41:04.908961, slv, 42010afffe8a0002(unknown)/1,  0.000117989,  0.000005612,  0.000057638,  0.000128400, 588.625791992, D, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000128400,  0.000057638
2017-03-22 20:41:05.008251, slv, 42010afffe8a0002(unknown)/1,  0.000117769,  0.000005612,  0.000101222,  0.000128400, 588.625791992, D, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000128400,  0.000101222
2017-03-22 20:41:05.385703, slv, 42010afffe8a0002(unknown)/1,  0.000117698,  0.000005612,  0.000094805,  0.000128400, 588.625791992, D, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000128400,  0.000094805
2017-03-22 20:41:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117698,  0.000021157,  0.000094805,  0.000149823, 588.625791992, S, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000149823,  0.000094805
2017-03-22 20:41:06.410346, slv, 42010afffe8a0002(unknown)/1,  0.000117720,  0.000021157,  0.000103278,  0.000149823, 609.782791992, D, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000149823,  0.000103278
2017-03-22 20:41:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117720,  0.000016032,  0.000103278,  0.000117660, 609.782791992, S, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000117660,  0.000103278
2017-03-22 20:41:07.505528, slv, 42010afffe8a0002(unknown)/1,  0.000117793,  0.000016032,  0.000118854,  0.000117660, 625.814791992, D, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000117660,  0.000118854
2017-03-22 20:41:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000009723,  0.000118854,  0.000098407, 625.814791992, S, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000098407,  0.000118854
2017-03-22 20:41:08.739151, slv, 42010afffe8a0002(unknown)/1,  0.000117693, -0.000009723,  0.000110606,  0.000098407, 616.091791992, D, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000098407,  0.000110606
2017-03-22 20:41:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117693, -0.000012331,  0.000110606,  0.000112416, 616.091791992, S, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000112416,  0.000110606
2017-03-22 20:41:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117693, -0.000002310,  0.000110606,  0.000118350, 603.760791992, S, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000118350,  0.000110606
2017-03-22 20:41:10.449376, slv, 42010afffe8a0002(unknown)/1,  0.000117540, -0.000002310,  0.000104328,  0.000118350, 601.450791992, D, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000118350,  0.000104328
2017-03-22 20:41:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117540, -0.000004623,  0.000104328,  0.000107637, 601.450791992, S, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000107637,  0.000104328
2017-03-22 20:41:11.057250, slv, 42010afffe8a0002(unknown)/1,  0.000117388, -0.000004623,  0.000101031,  0.000107637, 596.827791992, D, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000107637,  0.000101031
2017-03-22 20:41:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117388, -0.000004783,  0.000101031,  0.000117724, 596.827791992, S, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000117724,  0.000101031
2017-03-22 20:41:12.604061, slv, 42010afffe8a0002(unknown)/1,  0.000117218, -0.000004783,  0.000099631,  0.000117724, 592.044791992, D, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000117724,  0.000099631
2017-03-22 20:41:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117218, -0.000000484,  0.000099631,  0.000115913, 592.044791992, S, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000115913,  0.000099631
2017-03-22 20:41:12.941429, slv, 42010afffe8a0002(unknown)/1,  0.000117563, -0.000000484,  0.000223887,  0.000115913, 591.560791992, D, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000115913,  0.000223887
2017-03-22 20:41:13.197249, slv, 42010afffe8a0002(unknown)/1,  0.000117963, -0.000000484,  0.000116816,  0.000115913, 591.560791992, D, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000115913,  0.000116816
2017-03-22 20:41:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117963,  0.000001019,  0.000116816,  0.000121306, 591.560791992, S, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000121306,  0.000116816
2017-03-22 20:41:13.955862, slv, 42010afffe8a0002(unknown)/1,  0.000117905,  0.000001019,  0.000102933,  0.000121306, 592.579791992, D, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000121306,  0.000102933
2017-03-22 20:41:14.106523, slv, 42010afffe8a0002(unknown)/1,  0.000117801,  0.000001019,  0.000099375,  0.000121306, 592.579791992, D, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000121306,  0.000099375
2017-03-22 20:41:14.675928, slv, 42010afffe8a0002(unknown)/1,  0.000117753,  0.000001019,  0.000116939,  0.000121306, 592.579791992, D, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000121306,  0.000116939
2017-03-22 20:41:16.486803, slv, 42010afffe8a0002(unknown)/1,  0.000117738,  0.000001019,  0.000107658,  0.000121306, 592.579791992, D, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000121306,  0.000107658
2017-03-22 20:41:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117738, -0.000000277,  0.000107658,  0.000113842, 592.579791992, S, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000113842,  0.000107658
2017-03-22 20:41:17.948433, slv, 42010afffe8a0002(unknown)/1,  0.000117835, -0.000000277,  0.000152876,  0.000113842, 592.302791992, D, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000113842,  0.000152876
2017-03-22 20:41:18.531957, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000000277,  0.000153033,  0.000113842, 592.302791992, D, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000113842,  0.000153033
2017-03-22 20:41:18.884261, slv, 42010afffe8a0002(unknown)/1,  0.000118274, -0.000000277,  0.000141666,  0.000113842, 592.302791992, D, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000113842,  0.000141666
2017-03-22 20:41:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118274, -0.000013323,  0.000141666,  0.000095523, 592.302791992, S, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000095523,  0.000141666
2017-03-22 20:41:19.908891, slv, 42010afffe8a0002(unknown)/1,  0.000118274, -0.000006639,  0.000141666,  0.000127746, 578.979791992, S, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000127746,  0.000141666
2017-03-22 20:41:20.658757, slv, 42010afffe8a0002(unknown)/1,  0.000118321, -0.000006639,  0.000101782,  0.000127746, 572.340791992, D, 0.000119061, 309, -0.000004147, 17972, 567, 43,  0.000127746,  0.000101782
2017-03-22 20:41:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118321,  0.000011497,  0.000101782,  0.000131843, 572.340791992, S, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000131843,  0.000101782
2017-03-22 20:41:21.037255, slv, 42010afffe8a0002(unknown)/1,  0.000118306,  0.000011497,  0.000107991,  0.000131843, 583.837791992, D, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000131843,  0.000107991
2017-03-22 20:41:21.569032, slv, 42010afffe8a0002(unknown)/1,  0.000118316,  0.000011497,  0.000104094,  0.000131843, 583.837791992, D, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000131843,  0.000104094
2017-03-22 20:41:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118316,  0.000020736,  0.000104094,  0.000146267, 583.837791992, S, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000146267,  0.000104094
2017-03-22 20:41:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118316,  0.000003814,  0.000104094,  0.000097994, 604.573791992, S, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000097994,  0.000104094
2017-03-22 20:41:23.280536, slv, 42010afffe8a0002(unknown)/1,  0.000118143,  0.000003814,  0.000095074,  0.000097994, 608.387791992, D, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000097994,  0.000095074
2017-03-22 20:41:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118143,  0.000011339,  0.000095074,  0.000161143, 608.387791992, S, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000161143,  0.000095074
2017-03-22 20:41:23.991397, slv, 42010afffe8a0002(unknown)/1,  0.000118099,  0.000011339,  0.000106998,  0.000161143, 619.726791992, D, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000161143,  0.000106998
2017-03-22 20:41:24.908465, slv, 42010afffe8a0002(unknown)/1,  0.000118099,  0.000017135,  0.000106998,  0.000109369, 619.726791992, S, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000109369,  0.000106998
2017-03-22 20:41:25.337584, slv, 42010afffe8a0002(unknown)/1,  0.000118175,  0.000017135,  0.000114401,  0.000109369, 636.861791992, D, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000109369,  0.000114401
2017-03-22 20:41:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118175, -0.000004955,  0.000114401,  0.000116994, 636.861791992, S, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000116994,  0.000114401
2017-03-22 20:41:26.838448, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000004955,  0.000102171,  0.000116994, 631.906791992, D, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000116994,  0.000102171
2017-03-22 20:41:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000009370,  0.000102171,  0.000100498, 631.906791992, S, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000100498,  0.000102171
2017-03-22 20:41:27.433298, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000009370,  0.000134006,  0.000100498, 622.536791992, D, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000100498,  0.000134006
2017-03-22 20:41:27.907595, slv, 42010afffe8a0002(unknown)/1,  0.000117986,  0.000093350,  0.000134006,  0.000322246, 622.536791992, S, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000322246,  0.000134006
2017-03-22 20:41:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117986,  0.000089317,  0.000134006,  0.000092359, 715.886791992, S, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000092359,  0.000134006
2017-03-22 20:41:29.344189, slv, 42010afffe8a0002(unknown)/1,  0.000117824,  0.000089317,  0.000103683,  0.000092359, 805.203791992, D, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000092359,  0.000103683
2017-03-22 20:41:29.355916, slv, 42010afffe8a0002(unknown)/1,  0.000117610,  0.000089317,  0.000128096,  0.000092359, 805.203791992, D, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000092359,  0.000128096
2017-03-22 20:41:29.507559, slv, 42010afffe8a0002(unknown)/1,  0.000117431,  0.000089317,  0.000111891,  0.000092359, 805.203791992, D, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000092359,  0.000111891
2017-03-22 20:41:29.907640, slv, 42010afffe8a0002(unknown)/1,  0.000117431,  0.000095036,  0.000111891,  0.000333129, 805.203791992, S, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000333129,  0.000111891
2017-03-22 20:41:30.427171, slv, 42010afffe8a0002(unknown)/1,  0.000118221,  0.000095036,  0.000134638,  0.000333129, 900.239791992, D, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000333129,  0.000134638
2017-03-22 20:41:30.791042, slv, 42010afffe8a0002(unknown)/1,  0.000120007,  0.000095036,  0.000129186,  0.000333129, 900.239791992, D, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000333129,  0.000129186
2017-03-22 20:41:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120007,  0.000082367,  0.000129186,  0.000069042, 900.239791992, S, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000069042,  0.000129186
2017-03-22 20:41:31.412618, slv, 42010afffe8a0002(unknown)/1,  0.000120820,  0.000082367,  0.000156908,  0.000069042, 982.606791992, D, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000069042,  0.000156908
2017-03-22 20:41:31.907324, slv, 42010afffe8a0002(unknown)/1,  0.000120820, -0.000040404,  0.000156908,  0.000090976, 982.606791992, S, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000090976,  0.000156908
2017-03-22 20:41:32.431260, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000040404,  0.000154251,  0.000090976, 942.202791992, D, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000090976,  0.000154251
2017-03-22 20:41:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000037365,  0.000154251,  0.000075887, 942.202791992, S, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000075887,  0.000154251
2017-03-22 20:41:33.172444, slv, 42010afffe8a0002(unknown)/1,  0.000120710, -0.000037365,  0.000145843,  0.000075887, 904.837791992, D, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000075887,  0.000145843
2017-03-22 20:41:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120710, -0.000006843,  0.000145843,  0.000151910, 904.837791992, S, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000151910,  0.000145843
2017-03-22 20:41:34.818562, slv, 42010afffe8a0002(unknown)/1,  0.000120838, -0.000006843,  0.000141960,  0.000151910, 897.994791992, D, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000151910,  0.000141960
2017-03-22 20:41:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120838,  0.000000005,  0.000141960,  0.000089647, 897.994791992, S, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000089647,  0.000141960
2017-03-22 20:41:34.932280, slv, 42010afffe8a0002(unknown)/1,  0.000120956,  0.000000005,  0.000129930,  0.000089647, 897.999791992, D, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000089647,  0.000129930
2017-03-22 20:41:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120956, -0.000007023,  0.000129930,  0.000138100, 897.999791992, S, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000138100,  0.000129930
2017-03-22 20:41:36.907001, slv, 42010afffe8a0002(unknown)/1,  0.000120989, -0.000007023,  0.000134702,  0.000138100, 890.976791992, D, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000138100,  0.000134702
2017-03-22 20:41:36.907278, slv, 42010afffe8a0002(unknown)/1,  0.000120989, -0.000019980,  0.000134702,  0.000063884, 890.976791992, S, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000063884,  0.000134702
2017-03-22 20:41:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120989, -0.000044779,  0.000134702,  0.000088534, 870.996791992, S, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000088534,  0.000134702
2017-03-22 20:41:38.263273, slv, 42010afffe8a0002(unknown)/1,  0.000121039, -0.000044779,  0.000135299,  0.000088534, 826.217791992, D, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000088534,  0.000135299
2017-03-22 20:41:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121039, -0.000035969,  0.000135299,  0.000081555, 826.217791992, S, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000081555,  0.000135299
2017-03-22 20:41:38.984781, slv, 42010afffe8a0002(unknown)/1,  0.000120903, -0.000035969,  0.000144044,  0.000081555, 790.248791992, D, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000081555,  0.000144044
2017-03-22 20:41:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120903, -0.000025376,  0.000144044,  0.000109635, 790.248791992, S, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000109635,  0.000144044
2017-03-22 20:41:40.506161, slv, 42010afffe8a0002(unknown)/1,  0.000120826, -0.000025376,  0.000128655,  0.000109635, 764.872791992, D, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000109635,  0.000128655
2017-03-22 20:41:40.908751, slv, 42010afffe8a0002(unknown)/1,  0.000120826, -0.000006725,  0.000128655,  0.000118644, 764.872791992, S, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000118644,  0.000128655
2017-03-22 20:41:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120826, -0.000012343,  0.000128655,  0.000098321, 758.147791992, S, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000098321,  0.000128655
2017-03-22 20:41:42.199557, slv, 42010afffe8a0002(unknown)/1,  0.000120730, -0.000012343,  0.000122207,  0.000098321, 745.804791992, D, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000098321,  0.000122207
2017-03-22 20:41:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120730, -0.000028647,  0.000122207,  0.000085940, 745.804791992, S, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000085940,  0.000122207
2017-03-22 20:41:43.176841, slv, 42010afffe8a0002(unknown)/1,  0.000120525, -0.000028647,  0.000124013,  0.000085940, 717.157791992, D, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000085940,  0.000124013
2017-03-22 20:41:43.456756, slv, 42010afffe8a0002(unknown)/1,  0.000120265, -0.000028647,  0.000119636,  0.000085940, 717.157791992, D, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000085940,  0.000119636
2017-03-22 20:41:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120265, -0.000024929,  0.000119636,  0.000105197, 717.157791992, S, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000105197,  0.000119636
2017-03-22 20:41:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120265, -0.000022878,  0.000119636,  0.000089576, 692.228791992, S, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000089576,  0.000119636
2017-03-22 20:41:45.300605, slv, 42010afffe8a0002(unknown)/1,  0.000119979, -0.000022878,  0.000112778,  0.000089576, 669.350791992, D, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000089576,  0.000112778
2017-03-22 20:41:45.908547, slv, 42010afffe8a0002(unknown)/1,  0.000119979, -0.000014960,  0.000112778,  0.000120748, 669.350791992, S, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000120748,  0.000112778
2017-03-22 20:41:46.847174, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000014960,  0.000110994,  0.000120748, 654.390791992, D, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000120748,  0.000110994
2017-03-22 20:41:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000008723,  0.000110994,  0.000101586, 654.390791992, S, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000101586,  0.000110994
2017-03-22 20:41:46.937784, slv, 42010afffe8a0002(unknown)/1,  0.000119648, -0.000008723,  0.000107027,  0.000101586, 645.667791992, D, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000101586,  0.000107027
2017-03-22 20:41:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119648, -0.000008767,  0.000107027,  0.000120328, 645.667791992, S, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000120328,  0.000107027
2017-03-22 20:41:48.243193, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000008767,  0.000118983,  0.000120328, 636.900791992, D, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000120328,  0.000118983
2017-03-22 20:41:48.373076, slv, 42010afffe8a0002(unknown)/1,  0.000119515, -0.000008767,  0.000115033,  0.000120328, 636.900791992, D, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000120328,  0.000115033
2017-03-22 20:41:48.815911, slv, 42010afffe8a0002(unknown)/1,  0.000119541, -0.000008767,  0.000129033,  0.000120328, 636.900791992, D, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000120328,  0.000129033
2017-03-22 20:41:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119541, -0.000008873,  0.000129033,  0.000101114, 636.900791992, S, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000101114,  0.000129033
2017-03-22 20:41:49.895719, slv, 42010afffe8a0002(unknown)/1,  0.000119496, -0.000008873,  0.000116070,  0.000101114, 628.027791992, D, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000101114,  0.000116070
2017-03-22 20:41:49.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119496, -0.000015105,  0.000116070,  0.000107712, 628.027791992, S, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000107712,  0.000116070
2017-03-22 20:41:50.403992, slv, 42010afffe8a0002(unknown)/1,  0.000119309, -0.000015105,  0.000105135,  0.000107712, 612.922791992, D, 0.000117882, 366, 0.000000353, 13216, 567, 35,  0.000107712,  0.000105135
2017-03-22 20:41:50.908327, slv, 42010afffe8a0002(unknown)/1,  0.000119309, -0.000001995,  0.000105135,  0.000127103, 612.922791992, S, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000127103,  0.000105135
2017-03-22 20:41:51.378467, slv, 42010afffe8a0002(unknown)/1,  0.000119214, -0.000001995,  0.000113055,  0.000127103, 610.927791992, D, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000127103,  0.000113055
2017-03-22 20:41:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119214, -0.000000158,  0.000113055,  0.000111103, 610.927791992, S, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000111103,  0.000113055
2017-03-22 20:41:52.169765, slv, 42010afffe8a0002(unknown)/1,  0.000119183, -0.000000158,  0.000117631,  0.000111103, 610.769791992, D, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000111103,  0.000117631
2017-03-22 20:41:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119183, -0.000015171,  0.000117631,  0.000096951, 610.769791992, S, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000096951,  0.000117631
2017-03-22 20:41:53.388902, slv, 42010afffe8a0002(unknown)/1,  0.000119089, -0.000015171,  0.000127072,  0.000096951, 595.598791992, D, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000096951,  0.000127072
2017-03-22 20:41:53.709289, slv, 42010afffe8a0002(unknown)/1,  0.000118967, -0.000015171,  0.000124269,  0.000096951, 595.598791992, D, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000096951,  0.000124269
2017-03-22 20:41:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118967, -0.000011269,  0.000124269,  0.000118660, 595.598791992, S, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000118660,  0.000124269
2017-03-22 20:41:54.001266, slv, 42010afffe8a0002(unknown)/1,  0.000118883, -0.000011269,  0.000114596,  0.000118660, 584.329791992, D, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000118660,  0.000114596
2017-03-22 20:41:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118883, -0.000001876,  0.000114596,  0.000115436, 584.329791992, S, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000115436,  0.000114596
2017-03-22 20:41:55.815011, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000001876,  0.000143052,  0.000115436, 582.453791992, D, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000115436,  0.000143052
2017-03-22 20:41:55.908670, slv, 42010afffe8a0002(unknown)/1,  0.000118946,  0.000009526,  0.000143052,  0.000141444, 582.453791992, S, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000141444,  0.000143052
2017-03-22 20:41:56.046290, slv, 42010afffe8a0002(unknown)/1,  0.000119052,  0.000009526,  0.000103104,  0.000141444, 591.979791992, D, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000141444,  0.000103104
2017-03-22 20:41:56.350025, slv, 42010afffe8a0002(unknown)/1,  0.000119386,  0.000009526,  0.000175713,  0.000141444, 591.979791992, D, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000141444,  0.000175713
2017-03-22 20:41:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119386,  0.000003025,  0.000175713,  0.000102938, 591.979791992, S, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000102938,  0.000175713
2017-03-22 20:41:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119386, -0.000006989,  0.000175713,  0.000121856, 595.004791992, S, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000121856,  0.000175713
2017-03-22 20:41:58.315204, slv, 42010afffe8a0002(unknown)/1,  0.000119725, -0.000006989,  0.000125273,  0.000121856, 588.015791992, D, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000121856,  0.000125273
2017-03-22 20:41:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119725, -0.000010146,  0.000125273,  0.000096962, 588.015791992, S, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000096962,  0.000125273
2017-03-22 20:41:59.465964, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000010146,  0.000110733,  0.000096962, 577.869791992, D, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000096962,  0.000110733
2017-03-22 20:41:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000011036,  0.000110733,  0.000120321, 577.869791992, S, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000120321,  0.000110733
2017-03-22 20:42:00.133231, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000011036,  0.000106406,  0.000120321, 566.833791992, D, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000120321,  0.000106406
2017-03-22 20:42:00.720015, slv, 42010afffe8a0002(unknown)/1,  0.000119395, -0.000011036,  0.000114525,  0.000120321, 566.833791992, D, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000120321,  0.000114525
2017-03-22 20:42:00.889303, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000011036,  0.000106344,  0.000120321, 566.833791992, D, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000120321,  0.000106344
2017-03-22 20:42:00.908393, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000015924,  0.000106344,  0.000086793, 566.833791992, S, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000086793,  0.000106344
2017-03-22 20:42:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119332,  0.000005228,  0.000106344,  0.000162327, 550.909791992, S, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000162327,  0.000106344
2017-03-22 20:42:02.297726, slv, 42010afffe8a0002(unknown)/1,  0.000119417,  0.000005228,  0.000110170,  0.000162327, 556.137791992, D, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000162327,  0.000110170
2017-03-22 20:42:02.530368, slv, 42010afffe8a0002(unknown)/1,  0.000119663,  0.000005228,  0.000105871,  0.000162327, 556.137791992, D, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000162327,  0.000105871
2017-03-22 20:42:02.813344, slv, 42010afffe8a0002(unknown)/1,  0.000119864,  0.000005228,  0.000099536,  0.000162327, 556.137791992, D, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000162327,  0.000099536
2017-03-22 20:42:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119864,  0.000011378,  0.000099536,  0.000099625, 556.137791992, S, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000099625,  0.000099536
2017-03-22 20:42:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119864,  0.000000531,  0.000099536,  0.000141165, 567.515791992, S, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000141165,  0.000099536
2017-03-22 20:42:04.196279, slv, 42010afffe8a0002(unknown)/1,  0.000119919,  0.000000531,  0.000090561,  0.000141165, 568.046791992, D, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000141165,  0.000090561
2017-03-22 20:42:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119919,  0.000036898,  0.000090561,  0.000172415, 568.046791992, S, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000172415,  0.000090561
2017-03-22 20:42:05.785151, slv, 42010afffe8a0002(unknown)/1,  0.000120026,  0.000036898,  0.000102806,  0.000172415, 604.944791992, D, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000172415,  0.000102806
2017-03-22 20:42:05.909005, slv, 42010afffe8a0002(unknown)/1,  0.000120026,  0.000037363,  0.000102806,  0.000142257, 604.944791992, S, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000142257,  0.000102806
2017-03-22 20:42:06.789532, slv, 42010afffe8a0002(unknown)/1,  0.000120261,  0.000037363,  0.000122761,  0.000142257, 642.307791992, D, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000142257,  0.000122761
2017-03-22 20:42:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120261, -0.000002607,  0.000122761,  0.000092817, 642.307791992, S, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000092817,  0.000122761
2017-03-22 20:42:07.693736, slv, 42010afffe8a0002(unknown)/1,  0.000120197, -0.000002607,  0.000106824,  0.000092817, 639.700791992, D, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000092817,  0.000106824
2017-03-22 20:42:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120197, -0.000001207,  0.000106824,  0.000145227, 639.700791992, S, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000145227,  0.000106824
2017-03-22 20:42:08.907470, slv, 42010afffe8a0002(unknown)/1,  0.000120197,  0.000049140,  0.000106824,  0.000193448, 638.493791992, S, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000193448,  0.000106824
2017-03-22 20:42:08.975891, slv, 42010afffe8a0002(unknown)/1,  0.000120313,  0.000049140,  0.000117326,  0.000193448, 687.633791992, D, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000193448,  0.000117326
2017-03-22 20:42:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120313,  0.000034513,  0.000117326,  0.000116088, 687.633791992, S, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000116088,  0.000117326
2017-03-22 20:42:10.908830, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000017467,  0.000117326,  0.000089602, 722.146791992, S, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000089602,  0.000117326
2017-03-22 20:42:10.957477, slv, 42010afffe8a0002(unknown)/1,  0.000120510, -0.000017467,  0.000131407,  0.000089602, 704.679791992, D, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000089602,  0.000131407
2017-03-22 20:42:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120510, -0.000025764,  0.000131407,  0.000099692, 704.679791992, S, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000099692,  0.000131407
2017-03-22 20:42:12.141485, slv, 42010afffe8a0002(unknown)/1,  0.000120364, -0.000025764,  0.000123947,  0.000099692, 678.915791992, D, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000099692,  0.000123947
2017-03-22 20:42:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120364, -0.000015180,  0.000123947,  0.000110821, 678.915791992, S, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000110821,  0.000123947
2017-03-22 20:42:13.267476, slv, 42010afffe8a0002(unknown)/1,  0.000120348, -0.000015180,  0.000142917,  0.000110821, 663.735791992, D, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000110821,  0.000142917
2017-03-22 20:42:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120348,  0.000001294,  0.000142917,  0.000132479, 663.735791992, S, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000132479,  0.000142917
2017-03-22 20:42:14.795459, slv, 42010afffe8a0002(unknown)/1,  0.000120532,  0.000001294,  0.000142391,  0.000132479, 665.029791992, D, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000132479,  0.000142391
2017-03-22 20:42:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120532, -0.000009082,  0.000142391,  0.000090238, 665.029791992, S, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000090238,  0.000142391
2017-03-22 20:42:15.908405, slv, 42010afffe8a0002(unknown)/1,  0.000120532, -0.000010797,  0.000142391,  0.000129232, 655.947791992, S, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000129232,  0.000142391
2017-03-22 20:42:16.069913, slv, 42010afffe8a0002(unknown)/1,  0.000120666, -0.000010797,  0.000112334,  0.000129232, 645.150791992, D, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000129232,  0.000112334
2017-03-22 20:42:16.501082, slv, 42010afffe8a0002(unknown)/1,  0.000120701, -0.000010797,  0.000120903,  0.000129232, 645.150791992, D, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000129232,  0.000120903
2017-03-22 20:42:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120701, -0.000003380,  0.000120903,  0.000105241, 645.150791992, S, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000105241,  0.000120903
2017-03-22 20:42:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120701, -0.000006296,  0.000120903,  0.000123570, 641.770791992, S, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000123570,  0.000120903
2017-03-22 20:42:18.158848, slv, 42010afffe8a0002(unknown)/1,  0.000120801, -0.000006296,  0.000134683,  0.000123570, 635.474791992, D, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000123570,  0.000134683
2017-03-22 20:42:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120801, -0.000002678,  0.000134683,  0.000112576, 635.474791992, S, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000112576,  0.000134683
2017-03-22 20:42:19.876058, slv, 42010afffe8a0002(unknown)/1,  0.000120870, -0.000002678,  0.000130132,  0.000112576, 632.796791992, D, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000112576,  0.000130132
2017-03-22 20:42:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120870, -0.000011581,  0.000130132,  0.000105932, 632.796791992, S, 0.000119511, 1217, 0.000001353, 38898, 742, 122,  0.000105932,  0.000130132
2017-03-22 20:42:20.908427, slv, 42010afffe8a0002(unknown)/1,  0.000120870, -0.000017893,  0.000130132,  0.000100021, 621.215791992, S, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000100021,  0.000130132
2017-03-22 20:42:21.386929, slv, 42010afffe8a0002(unknown)/1,  0.000120839, -0.000017893,  0.000132713,  0.000100021, 603.322791992, D, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000100021,  0.000132713
2017-03-22 20:42:21.552831, slv, 42010afffe8a0002(unknown)/1,  0.000120680, -0.000017893,  0.000109992,  0.000100021, 603.322791992, D, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000100021,  0.000109992
2017-03-22 20:42:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120680, -0.000007820,  0.000109992,  0.000125888, 603.322791992, S, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000125888,  0.000109992
2017-03-22 20:42:22.244384, slv, 42010afffe8a0002(unknown)/1,  0.000120655, -0.000007820,  0.000140342,  0.000125888, 595.502791992, D, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000125888,  0.000140342
2017-03-22 20:42:22.546406, slv, 42010afffe8a0002(unknown)/1,  0.000120816, -0.000007820,  0.000131789,  0.000125888, 595.502791992, D, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000125888,  0.000131789
2017-03-22 20:42:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120816, -0.000001226,  0.000131789,  0.000113155, 595.502791992, S, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000113155,  0.000131789
2017-03-22 20:42:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120816, -0.000001339,  0.000131789,  0.000125799, 594.276791992, S, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000125799,  0.000131789
2017-03-22 20:42:23.931149, slv, 42010afffe8a0002(unknown)/1,  0.000120857, -0.000001339,  0.000110176,  0.000125799, 592.937791992, D, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000125799,  0.000110176
2017-03-22 20:42:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120857,  0.000002707,  0.000110176,  0.000121289, 592.937791992, S, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000121289,  0.000110176
2017-03-22 20:42:24.943194, slv, 42010afffe8a0002(unknown)/1,  0.000120848,  0.000002707,  0.000123800,  0.000121289, 595.644791992, D, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000121289,  0.000123800
2017-03-22 20:42:25.537064, slv, 42010afffe8a0002(unknown)/1,  0.000120894,  0.000002707,  0.000128849,  0.000121289, 595.644791992, D, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000121289,  0.000128849
2017-03-22 20:42:25.907584, slv, 42010afffe8a0002(unknown)/1,  0.000120894,  0.000008495,  0.000128849,  0.000137453, 595.644791992, S, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000137453,  0.000128849
2017-03-22 20:42:26.735468, slv, 42010afffe8a0002(unknown)/1,  0.000120979,  0.000008495,  0.000117820,  0.000137453, 604.139791992, D, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000137453,  0.000117820
2017-03-22 20:42:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120979,  0.000014356,  0.000117820,  0.000133134, 604.139791992, S, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000133134,  0.000117820
2017-03-22 20:42:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120979,  0.000014056,  0.000117820,  0.000136938, 618.495791992, S, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000136938,  0.000117820
2017-03-22 20:42:27.978566, slv, 42010afffe8a0002(unknown)/1,  0.000121078,  0.000014056,  0.000117129,  0.000136938, 632.551791992, D, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000136938,  0.000117129
2017-03-22 20:42:28.875940, slv, 42010afffe8a0002(unknown)/1,  0.000121298,  0.000014056,  0.000149632,  0.000136938, 632.551791992, D, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000136938,  0.000149632
2017-03-22 20:42:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121298,  0.000003119,  0.000149632,  0.000111577, 632.551791992, S, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000111577,  0.000149632
2017-03-22 20:42:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121298, -0.000007440,  0.000149632,  0.000116137, 635.670791992, S, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000116137,  0.000149632
2017-03-22 20:42:30.039518, slv, 42010afffe8a0002(unknown)/1,  0.000121847, -0.000007440,  0.000222968,  0.000116137, 628.230791992, D, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000116137,  0.000222968
2017-03-22 20:42:30.433152, slv, 42010afffe8a0002(unknown)/1,  0.000122288, -0.000007440,  0.000145146,  0.000116137, 628.230791992, D, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000116137,  0.000145146
2017-03-22 20:42:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122288, -0.000015947,  0.000145146,  0.000095553, 628.230791992, S, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000095553,  0.000145146
2017-03-22 20:42:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122288, -0.000016298,  0.000145146,  0.000116425, 612.283791992, S, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000116425,  0.000145146
2017-03-22 20:42:31.997682, slv, 42010afffe8a0002(unknown)/1,  0.000122323, -0.000016298,  0.000120279,  0.000116425, 595.985791992, D, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000116425,  0.000120279
2017-03-22 20:42:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122323, -0.000019049,  0.000120279,  0.000090086, 595.985791992, S, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000090086,  0.000120279
2017-03-22 20:42:33.747863, slv, 42010afffe8a0002(unknown)/1,  0.000122285, -0.000019049,  0.000152682,  0.000090086, 576.936791992, D, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000090086,  0.000152682
2017-03-22 20:42:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122285, -0.000017510,  0.000152682,  0.000119501, 576.936791992, S, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000119501,  0.000152682
2017-03-22 20:42:34.310968, slv, 42010afffe8a0002(unknown)/1,  0.000122250, -0.000017510,  0.000118001,  0.000119501, 559.426791992, D, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000119501,  0.000118001
2017-03-22 20:42:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122250, -0.000000442,  0.000118001,  0.000124150, 559.426791992, S, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000124150,  0.000118001
2017-03-22 20:42:35.283595, slv, 42010afffe8a0002(unknown)/1,  0.000122177, -0.000000442,  0.000108726,  0.000124150, 558.984791992, D, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000124150,  0.000108726
2017-03-22 20:42:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122177,  0.000024088,  0.000108726,  0.000168453, 558.984791992, S, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000168453,  0.000108726
2017-03-22 20:42:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122177, -0.000004814,  0.000108726,  0.000066272, 583.072791992, S, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000066272,  0.000108726
2017-03-22 20:42:37.266378, slv, 42010afffe8a0002(unknown)/1,  0.000122004, -0.000004814,  0.000145234,  0.000066272, 578.258791992, D, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000066272,  0.000145234
2017-03-22 20:42:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122004, -0.000024887,  0.000145234,  0.000128135, 578.258791992, S, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000128135,  0.000145234
2017-03-22 20:42:38.112204, slv, 42010afffe8a0002(unknown)/1,  0.000121923, -0.000024887,  0.000127629,  0.000128135, 553.371791992, D, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000128135,  0.000127629
2017-03-22 20:42:38.467877, slv, 42010afffe8a0002(unknown)/1,  0.000122137, -0.000024887,  0.000158619,  0.000128135, 553.371791992, D, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000128135,  0.000158619
2017-03-22 20:42:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122137, -0.000013441,  0.000158619,  0.000089125, 553.371791992, S, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000089125,  0.000158619
2017-03-22 20:42:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122137, -0.000010372,  0.000158619,  0.000134406, 539.930791992, S, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000134406,  0.000158619
2017-03-22 20:42:40.039186, slv, 42010afffe8a0002(unknown)/1,  0.000122349, -0.000010372,  0.000121566,  0.000134406, 529.558791992, D, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000134406,  0.000121566
2017-03-22 20:42:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122349, -0.000010190,  0.000121566,  0.000089700, 529.558791992, S, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000089700,  0.000121566
2017-03-22 20:42:41.889356, slv, 42010afffe8a0002(unknown)/1,  0.000122248, -0.000010190,  0.000117991,  0.000089700, 519.368791992, D, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000089700,  0.000117991
2017-03-22 20:42:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122248, -0.000004543,  0.000117991,  0.000145811, 519.368791992, S, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000145811,  0.000117991
2017-03-22 20:42:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122248,  0.000000030,  0.000117991,  0.000098745, 514.825791992, S, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000098745,  0.000117991
2017-03-22 20:42:43.149055, slv, 42010afffe8a0002(unknown)/1,  0.000122043,  0.000000030,  0.000130140,  0.000098745, 514.855791992, D, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000098745,  0.000130140
2017-03-22 20:42:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122043,  0.000017968,  0.000130140,  0.000181482, 514.855791992, S, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000181482,  0.000130140
2017-03-22 20:42:44.002573, slv, 42010afffe8a0002(unknown)/1,  0.000122239,  0.000017968,  0.000127920,  0.000181482, 532.823791992, D, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000181482,  0.000127920
2017-03-22 20:42:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122239,  0.000031833,  0.000127920,  0.000126468, 532.823791992, S, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000126468,  0.000127920
2017-03-22 20:42:45.834111, slv, 42010afffe8a0002(unknown)/1,  0.000122459,  0.000031833,  0.000109363,  0.000126468, 564.656791992, D, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000126468,  0.000109363
2017-03-22 20:42:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122459,  0.000022604,  0.000109363,  0.000163440, 564.656791992, S, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000163440,  0.000109363
2017-03-22 20:42:46.277678, slv, 42010afffe8a0002(unknown)/1,  0.000122525,  0.000022604,  0.000107358,  0.000163440, 587.260791992, D, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000163440,  0.000107358
2017-03-22 20:42:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122525,  0.000010864,  0.000107358,  0.000103272, 587.260791992, S, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000103272,  0.000107358
2017-03-22 20:42:47.908571, slv, 42010afffe8a0002(unknown)/1,  0.000122525,  0.000009441,  0.000107358,  0.000160660, 598.124791992, S, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000160660,  0.000107358
2017-03-22 20:42:48.256974, slv, 42010afffe8a0002(unknown)/1,  0.000122741,  0.000009441,  0.000113979,  0.000160660, 607.565791992, D, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000160660,  0.000113979
2017-03-22 20:42:48.907323, slv, 42010afffe8a0002(unknown)/1,  0.000122741, -0.000000707,  0.000113979,  0.000083193, 607.565791992, S, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000083193,  0.000113979
2017-03-22 20:42:49.616441, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000000707,  0.000111735,  0.000083193, 606.858791992, D, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000083193,  0.000111735
2017-03-22 20:42:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000013482,  0.000111735,  0.000135242, 606.858791992, S, 0.000119818, 626, 0.000000276, 17724, 621, 45,  0.000135242,  0.000111735
2017-03-22 20:42:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000009381,  0.000111735,  0.000091310, 593.376791992, S, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000091310,  0.000111735
2017-03-22 20:42:51.334390, slv, 42010afffe8a0002(unknown)/1,  0.000122324, -0.000009381,  0.000119205,  0.000091310, 583.995791992, D, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000091310,  0.000119205
2017-03-22 20:42:51.744868, slv, 42010afffe8a0002(unknown)/1,  0.000122297, -0.000009381,  0.000180480,  0.000091310, 583.995791992, D, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000091310,  0.000180480
2017-03-22 20:42:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122297, -0.000019672,  0.000180480,  0.000114298, 583.995791992, S, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000114298,  0.000180480
2017-03-22 20:42:52.761930, slv, 42010afffe8a0002(unknown)/1,  0.000122359, -0.000019672,  0.000118965,  0.000114298, 564.323791992, D, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000114298,  0.000118965
2017-03-22 20:42:52.908475, slv, 42010afffe8a0002(unknown)/1,  0.000122359, -0.000009302,  0.000118965,  0.000111752, 564.323791992, S, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000111752,  0.000118965
2017-03-22 20:42:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122359,  0.000000424,  0.000118965,  0.000133813, 555.021791992, S, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000133813,  0.000118965
2017-03-22 20:42:54.196987, slv, 42010afffe8a0002(unknown)/1,  0.000122319,  0.000000424,  0.000112064,  0.000133813, 555.445791992, D, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000133813,  0.000112064
2017-03-22 20:42:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122319, -0.000007436,  0.000112064,  0.000095992, 555.445791992, S, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000095992,  0.000112064
2017-03-22 20:42:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122319,  0.000003819,  0.000112064,  0.000156284, 548.009791992, S, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000156284,  0.000112064
2017-03-22 20:42:56.118044, slv, 42010afffe8a0002(unknown)/1,  0.000122373,  0.000003819,  0.000100827,  0.000156284, 551.828791992, D, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000156284,  0.000100827
2017-03-22 20:42:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122373,  0.000014710,  0.000100827,  0.000117828, 551.828791992, S, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000117828,  0.000100827
2017-03-22 20:42:57.300842, slv, 42010afffe8a0002(unknown)/1,  0.000122363,  0.000014710,  0.000112116,  0.000117828, 566.538791992, D, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000117828,  0.000112116
2017-03-22 20:42:57.427312, slv, 42010afffe8a0002(unknown)/1,  0.000122258,  0.000014710,  0.000114803,  0.000117828, 566.538791992, D, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000117828,  0.000114803
2017-03-22 20:42:57.650328, slv, 42010afffe8a0002(unknown)/1,  0.000122171,  0.000014710,  0.000116345,  0.000117828, 566.538791992, D, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000117828,  0.000116345
2017-03-22 20:42:57.908384, slv, 42010afffe8a0002(unknown)/1,  0.000122171,  0.000006484,  0.000116345,  0.000139683, 566.538791992, S, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000139683,  0.000116345
2017-03-22 20:42:58.217865, slv, 42010afffe8a0002(unknown)/1,  0.000122146,  0.000006484,  0.000108352,  0.000139683, 573.022791992, D, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000139683,  0.000108352
2017-03-22 20:42:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122146, -0.000006570,  0.000108352,  0.000091493, 573.022791992, S, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000091493,  0.000108352
2017-03-22 20:42:59.356066, slv, 42010afffe8a0002(unknown)/1,  0.000121991, -0.000006570,  0.000109316,  0.000091493, 566.452791992, D, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000091493,  0.000109316
2017-03-22 20:42:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121991, -0.000012111,  0.000109316,  0.000128421, 566.452791992, S, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000128421,  0.000109316
2017-03-22 20:43:00.172932, slv, 42010afffe8a0002(unknown)/1,  0.000121873, -0.000012111,  0.000128459,  0.000128421, 554.341791992, D, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000128421,  0.000128459
2017-03-22 20:43:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121873, -0.000001869,  0.000128459,  0.000111705, 554.341791992, S, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000111705,  0.000128459
2017-03-22 20:43:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121873,  0.000008717,  0.000128459,  0.000149475, 552.472791992, S, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000149475,  0.000128459
2017-03-22 20:43:01.938710, slv, 42010afffe8a0002(unknown)/1,  0.000122095,  0.000008717,  0.000138034,  0.000149475, 561.189791992, D, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000149475,  0.000138034
2017-03-22 20:43:02.319895, slv, 42010afffe8a0002(unknown)/1,  0.000122391,  0.000008717,  0.000127286,  0.000149475, 561.189791992, D, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000149475,  0.000127286
2017-03-22 20:43:02.908776, slv, 42010afffe8a0002(unknown)/1,  0.000122391,  0.000040529,  0.000127286,  0.000175847, 561.189791992, S, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000175847,  0.000127286
2017-03-22 20:43:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122391,  0.000040300,  0.000127286,  0.000149535, 601.718791992, S, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000149535,  0.000127286
2017-03-22 20:43:04.033883, slv, 42010afffe8a0002(unknown)/1,  0.000122573,  0.000040300,  0.000109866,  0.000149535, 642.018791992, D, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000149535,  0.000109866
2017-03-22 20:43:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122573,  0.000011744,  0.000109866,  0.000118917, 642.018791992, S, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000118917,  0.000109866
2017-03-22 20:43:04.963020, slv, 42010afffe8a0002(unknown)/1,  0.000122567,  0.000011744,  0.000110448,  0.000118917, 653.762791992, D, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000118917,  0.000110448
2017-03-22 20:43:05.737949, slv, 42010afffe8a0002(unknown)/1,  0.000122531,  0.000011744,  0.000132666,  0.000118917, 653.762791992, D, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000118917,  0.000132666
2017-03-22 20:43:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122531,  0.000001283,  0.000132666,  0.000128754, 653.762791992, S, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000128754,  0.000132666
2017-03-22 20:43:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122531, -0.000001610,  0.000132666,  0.000113089, 655.045791992, S, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000113089,  0.000132666
2017-03-22 20:43:07.016394, slv, 42010afffe8a0002(unknown)/1,  0.000122592, -0.000001610,  0.000140983,  0.000113089, 653.435791992, D, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000113089,  0.000140983
2017-03-22 20:43:07.695466, slv, 42010afffe8a0002(unknown)/1,  0.000122619, -0.000001610,  0.000130190,  0.000113089, 653.435791992, D, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000113089,  0.000130190
2017-03-22 20:43:07.908566, slv, 42010afffe8a0002(unknown)/1,  0.000122619, -0.000005243,  0.000130190,  0.000121574, 653.435791992, S, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000121574,  0.000130190
2017-03-22 20:43:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122619, -0.000016295,  0.000130190,  0.000091072, 648.192791992, S, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000091072,  0.000130190
2017-03-22 20:43:09.033268, slv, 42010afffe8a0002(unknown)/1,  0.000122462, -0.000016295,  0.000115999,  0.000091072, 631.897791992, D, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000091072,  0.000115999
2017-03-22 20:43:09.284318, slv, 42010afffe8a0002(unknown)/1,  0.000122230, -0.000016295,  0.000132380,  0.000091072, 631.897791992, D, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000091072,  0.000132380
2017-03-22 20:43:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122230, -0.000008285,  0.000132380,  0.000137206, 631.897791992, S, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000137206,  0.000132380
2017-03-22 20:43:09.946053, slv, 42010afffe8a0002(unknown)/1,  0.000122174, -0.000008285,  0.000113952,  0.000137206, 623.612791992, D, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000137206,  0.000113952
2017-03-22 20:43:10.129632, slv, 42010afffe8a0002(unknown)/1,  0.000122249, -0.000008285,  0.000119457,  0.000137206, 623.612791992, D, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000137206,  0.000119457
2017-03-22 20:43:10.736169, slv, 42010afffe8a0002(unknown)/1,  0.000122329, -0.000008285,  0.000115727,  0.000137206, 623.612791992, D, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000137206,  0.000115727
2017-03-22 20:43:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122329,  0.000006804,  0.000115727,  0.000120961, 623.612791992, S, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000120961,  0.000115727
2017-03-22 20:43:10.969452, slv, 42010afffe8a0002(unknown)/1,  0.000123031,  0.000006804,  0.000295009,  0.000120961, 630.416791992, D, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000120961,  0.000295009
2017-03-22 20:43:11.002880, slv, 42010afffe8a0002(unknown)/1,  0.000123697,  0.000006804,  0.000125579,  0.000120961, 630.416791992, D, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000120961,  0.000125579
2017-03-22 20:43:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123697,  0.000001864,  0.000125579,  0.000128794, 630.416791992, S, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000128794,  0.000125579
2017-03-22 20:43:12.869025, slv, 42010afffe8a0002(unknown)/1,  0.000123648,  0.000001864,  0.000106930,  0.000128794, 632.280791992, D, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000128794,  0.000106930
2017-03-22 20:43:12.909497, slv, 42010afffe8a0002(unknown)/1,  0.000123648, -0.000012681,  0.000106930,  0.000093189, 632.280791992, S, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000093189,  0.000106930
2017-03-22 20:43:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123648, -0.000016554,  0.000106930,  0.000120997, 619.599791992, S, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000120997,  0.000106930
2017-03-22 20:43:13.955418, slv, 42010afffe8a0002(unknown)/1,  0.000123523, -0.000016554,  0.000105993,  0.000120997, 603.045791992, D, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000120997,  0.000105993
2017-03-22 20:43:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123523, -0.000011398,  0.000105993,  0.000103376, 603.045791992, S, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000103376,  0.000105993
2017-03-22 20:43:15.820547, slv, 42010afffe8a0002(unknown)/1,  0.000123307, -0.000011398,  0.000108482,  0.000103376, 591.647791992, D, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000103376,  0.000108482
2017-03-22 20:43:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123307, -0.000008502,  0.000108482,  0.000126449, 591.647791992, S, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000126449,  0.000108482
2017-03-22 20:43:16.130043, slv, 42010afffe8a0002(unknown)/1,  0.000123223, -0.000008502,  0.000133449,  0.000126449, 583.145791992, D, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000126449,  0.000133449
2017-03-22 20:43:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123223,  0.000003325,  0.000133449,  0.000126732, 583.145791992, S, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000126732,  0.000133449
2017-03-22 20:43:17.195652, slv, 42010afffe8a0002(unknown)/1,  0.000123347,  0.000003325,  0.000137978,  0.000126732, 586.470791992, D, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000126732,  0.000137978
2017-03-22 20:43:17.920024, slv, 42010afffe8a0002(unknown)/1,  0.000123347,  0.000017002,  0.000137978,  0.000153844, 586.470791992, S, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000153844,  0.000137978
2017-03-22 20:43:18.420006, slv, 42010afffe8a0002(unknown)/1,  0.000123474,  0.000017002,  0.000107264,  0.000153844, 603.472791992, D, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000153844,  0.000107264
2017-03-22 20:43:18.447408, slv, 42010afffe8a0002(unknown)/1,  0.000123717,  0.000017002,  0.000141088,  0.000153844, 603.472791992, D, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000153844,  0.000141088
2017-03-22 20:43:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123717,  0.000001464,  0.000141088,  0.000096148, 603.472791992, S, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000096148,  0.000141088
2017-03-22 20:43:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123717, -0.000013246,  0.000141088,  0.000124794, 604.936791992, S, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000124794,  0.000141088
2017-03-22 20:43:19.923217, slv, 42010afffe8a0002(unknown)/1,  0.000123894, -0.000013246,  0.000120581,  0.000124794, 591.690791992, D, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000124794,  0.000120581
2017-03-22 20:43:20.164518, slv, 42010afffe8a0002(unknown)/1,  0.000123857, -0.000013246,  0.000115837,  0.000124794, 591.690791992, D, 0.000121757, 709, -0.000000928, 14346, 581, 35,  0.000124794,  0.000115837
2017-03-22 20:43:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123857, -0.000001992,  0.000115837,  0.000118796, 591.690791992, S, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000118796,  0.000115837
2017-03-22 20:43:21.626803, slv, 42010afffe8a0002(unknown)/1,  0.000123771, -0.000001992,  0.000113933,  0.000118796, 589.698791992, D, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000118796,  0.000113933
2017-03-22 20:43:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123771,  0.000009987,  0.000113933,  0.000148806, 589.698791992, S, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000148806,  0.000113933
2017-03-22 20:43:22.914798, slv, 42010afffe8a0002(unknown)/1,  0.000123771,  0.000011994,  0.000113933,  0.000122725, 599.685791992, S, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000122725,  0.000113933
2017-03-22 20:43:23.023674, slv, 42010afffe8a0002(unknown)/1,  0.000123657,  0.000011994,  0.000110337,  0.000122725, 611.679791992, D, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000122725,  0.000110337
2017-03-22 20:43:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123657,  0.000008864,  0.000110337,  0.000142431, 611.679791992, S, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000142431,  0.000110337
2017-03-22 20:43:24.447744, slv, 42010afffe8a0002(unknown)/1,  0.000123730,  0.000008864,  0.000137922,  0.000142431, 620.543791992, D, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000142431,  0.000137922
2017-03-22 20:43:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123730,  0.000008104,  0.000137922,  0.000121163, 620.543791992, S, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000121163,  0.000137922
2017-03-22 20:43:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123730, -0.000002006,  0.000137922,  0.000122284, 628.647791992, S, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000122284,  0.000137922
2017-03-22 20:43:26.036359, slv, 42010afffe8a0002(unknown)/1,  0.000124042, -0.000002006,  0.000172246,  0.000122284, 626.641791992, D, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000122284,  0.000172246
2017-03-22 20:43:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124042, -0.000014062,  0.000172246,  0.000097363, 626.641791992, S, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000097363,  0.000172246
2017-03-22 20:43:27.656168, slv, 42010afffe8a0002(unknown)/1,  0.000124165, -0.000014062,  0.000135730,  0.000097363, 612.579791992, D, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000097363,  0.000135730
2017-03-22 20:43:27.907485, slv, 42010afffe8a0002(unknown)/1,  0.000124165,  0.000028173,  0.000135730,  0.000207190, 612.579791992, S, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000207190,  0.000135730
2017-03-22 20:43:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124165,  0.000039105,  0.000135730,  0.000119351, 640.752791992, S, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000119351,  0.000135730
2017-03-22 20:43:29.647582, slv, 42010afffe8a0002(unknown)/1,  0.000124121,  0.000039105,  0.000132940,  0.000119351, 679.857791992, D, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000119351,  0.000132940
2017-03-22 20:43:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124121,  0.000003861,  0.000132940,  0.000136658, 679.857791992, S, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000136658,  0.000132940
2017-03-22 20:43:30.374260, slv, 42010afffe8a0002(unknown)/1,  0.000124310,  0.000003861,  0.000155923,  0.000136658, 683.718791992, D, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000136658,  0.000155923
2017-03-22 20:43:30.810732, slv, 42010afffe8a0002(unknown)/1,  0.000124487,  0.000003861,  0.000113315,  0.000136658, 683.718791992, D, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000136658,  0.000113315
2017-03-22 20:43:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124487, -0.000011620,  0.000113315,  0.000088711, 683.718791992, S, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000088711,  0.000113315
2017-03-22 20:43:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124487, -0.000006775,  0.000113315,  0.000146714, 672.098791992, S, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000146714,  0.000113315
2017-03-22 20:43:32.567770, slv, 42010afffe8a0002(unknown)/1,  0.000124525, -0.000006775,  0.000111104,  0.000146714, 665.323791992, D, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000146714,  0.000111104
2017-03-22 20:43:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124525, -0.000000343,  0.000111104,  0.000101612, 665.323791992, S, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000101612,  0.000111104
2017-03-22 20:43:33.675610, slv, 42010afffe8a0002(unknown)/1,  0.000124467, -0.000000343,  0.000123752,  0.000101612, 664.980791992, D, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000101612,  0.000123752
2017-03-22 20:43:33.826024, slv, 42010afffe8a0002(unknown)/1,  0.000124243, -0.000000343,  0.000113550,  0.000101612, 664.980791992, D, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000101612,  0.000113550
2017-03-22 20:43:33.911167, slv, 42010afffe8a0002(unknown)/1,  0.000124243, -0.000008494,  0.000113550,  0.000130168, 664.980791992, S, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000130168,  0.000113550
2017-03-22 20:43:34.512088, slv, 42010afffe8a0002(unknown)/1,  0.000124116, -0.000008494,  0.000119256,  0.000130168, 656.486791992, D, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000130168,  0.000119256
2017-03-22 20:43:34.907685, slv, 42010afffe8a0002(unknown)/1,  0.000124116,  0.000158160,  0.000119256,  0.000434513, 656.486791992, S, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000434513,  0.000119256
2017-03-22 20:43:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124116,  0.000158325,  0.000119256,  0.000130371, 814.646791992, S, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000130371,  0.000119256
2017-03-22 20:43:36.394683, slv, 42010afffe8a0002(unknown)/1,  0.000124310,  0.000158325,  0.000166347,  0.000130371, 972.971791992, D, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000130371,  0.000166347
2017-03-22 20:43:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124310, -0.000025765,  0.000166347,  0.000066526, 972.971791992, S, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000066526,  0.000166347
2017-03-22 20:43:37.823433, slv, 42010afffe8a0002(unknown)/1,  0.000124293, -0.000025765,  0.000129552,  0.000066526, 947.206791992, D, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000066526,  0.000129552
2017-03-22 20:43:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124293, -0.000039398,  0.000129552,  0.000103281, 947.206791992, S, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000103281,  0.000129552
2017-03-22 20:43:38.908477, slv, 42010afffe8a0002(unknown)/1,  0.000124293, -0.000023697,  0.000129552,  0.000097911, 907.808791992, S, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000097911,  0.000129552
2017-03-22 20:43:39.188554, slv, 42010afffe8a0002(unknown)/1,  0.000124186, -0.000023697,  0.000175756,  0.000097911, 884.111791992, D, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000097911,  0.000175756
2017-03-22 20:43:39.907333, slv, 42010afffe8a0002(unknown)/1,  0.000124186, -0.000024442,  0.000175756,  0.000101683, 884.111791992, S, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000101683,  0.000175756
2017-03-22 20:43:40.408797, slv, 42010afffe8a0002(unknown)/1,  0.000124290, -0.000024442,  0.000147901,  0.000101683, 859.669791992, D, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000101683,  0.000147901
2017-03-22 20:43:40.907322, slv, 42010afffe8a0002(unknown)/1,  0.000124290, -0.000041408,  0.000147901,  0.000063975, 859.669791992, S, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000063975,  0.000147901
2017-03-22 20:43:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124290, -0.000030715,  0.000147901,  0.000123174, 818.261791992, S, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000123174,  0.000147901
2017-03-22 20:43:42.088518, slv, 42010afffe8a0002(unknown)/1,  0.000124376, -0.000030715,  0.000146543,  0.000123174, 787.546791992, D, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000123174,  0.000146543
2017-03-22 20:43:42.115178, slv, 42010afffe8a0002(unknown)/1,  0.000124544, -0.000030715,  0.000147624,  0.000123174, 787.546791992, D, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000123174,  0.000147624
2017-03-22 20:43:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124544, -0.000012444,  0.000147624,  0.000100772, 787.546791992, S, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000100772,  0.000147624
2017-03-22 20:43:43.519031, slv, 42010afffe8a0002(unknown)/1,  0.000124797, -0.000012444,  0.000191447,  0.000100772, 775.102791992, D, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000100772,  0.000191447
2017-03-22 20:43:43.805100, slv, 42010afffe8a0002(unknown)/1,  0.000125005, -0.000012444,  0.000159521,  0.000100772, 775.102791992, D, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000100772,  0.000159521
2017-03-22 20:43:43.909143, slv, 42010afffe8a0002(unknown)/1,  0.000125005, -0.000019041,  0.000159521,  0.000110695, 775.102791992, S, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000110695,  0.000159521
2017-03-22 20:43:44.064697, slv, 42010afffe8a0002(unknown)/1,  0.000125000, -0.000019041,  0.000127842,  0.000110695, 756.061791992, D, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000110695,  0.000127842
2017-03-22 20:43:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125000, -0.000024028,  0.000127842,  0.000091253, 756.061791992, S, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000091253,  0.000127842
2017-03-22 20:43:45.501901, slv, 42010afffe8a0002(unknown)/1,  0.000124789, -0.000024028,  0.000116205,  0.000091253, 732.033791992, D, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000091253,  0.000116205
2017-03-22 20:43:45.653952, slv, 42010afffe8a0002(unknown)/1,  0.000124502, -0.000024028,  0.000126950,  0.000091253, 732.033791992, D, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000091253,  0.000126950
2017-03-22 20:43:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124502, -0.000010455,  0.000126950,  0.000137339, 732.033791992, S, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000137339,  0.000126950
2017-03-22 20:43:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124502, -0.000000884,  0.000126950,  0.000109897, 721.578791992, S, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000109897,  0.000126950
2017-03-22 20:43:46.999955, slv, 42010afffe8a0002(unknown)/1,  0.000124262, -0.000000884,  0.000108536,  0.000109897, 720.694791992, D, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000109897,  0.000108536
2017-03-22 20:43:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124262, -0.000017868,  0.000108536,  0.000103129, 720.694791992, S, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000103129,  0.000108536
2017-03-22 20:43:48.302159, slv, 42010afffe8a0002(unknown)/1,  0.000124106, -0.000017868,  0.000135476,  0.000103129, 702.826791992, D, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000103129,  0.000135476
2017-03-22 20:43:48.763583, slv, 42010afffe8a0002(unknown)/1,  0.000123967, -0.000017868,  0.000119067,  0.000103129, 702.826791992, D, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000103129,  0.000119067
2017-03-22 20:43:48.908635, slv, 42010afffe8a0002(unknown)/1,  0.000123967, -0.000021998,  0.000119067,  0.000101103, 702.826791992, S, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000101103,  0.000119067
2017-03-22 20:43:49.175061, slv, 42010afffe8a0002(unknown)/1,  0.000123783, -0.000021998,  0.000125504,  0.000101103, 680.828791992, D, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000101103,  0.000125504
2017-03-22 20:43:49.701516, slv, 42010afffe8a0002(unknown)/1,  0.000123600, -0.000021998,  0.000120649,  0.000101103, 680.828791992, D, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000101103,  0.000120649
2017-03-22 20:43:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123600, -0.000006574,  0.000120649,  0.000133317, 680.828791992, S, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000133317,  0.000120649
2017-03-22 20:43:50.190226, slv, 42010afffe8a0002(unknown)/1,  0.000123684, -0.000006574,  0.000160741,  0.000133317, 674.254791992, D, 0.000122706, 611, -0.000000056, 14496, 596, 35,  0.000133317,  0.000160741
2017-03-22 20:43:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123684, -0.000010199,  0.000160741,  0.000093570, 674.254791992, S, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000093570,  0.000160741
2017-03-22 20:43:51.907474, slv, 42010afffe8a0002(unknown)/1,  0.000123684,  0.000035823,  0.000160741,  0.000225444, 664.055791992, S, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000225444,  0.000160741
2017-03-22 20:43:52.077408, slv, 42010afffe8a0002(unknown)/1,  0.000124315,  0.000035823,  0.000136694,  0.000225444, 699.878791992, D, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000225444,  0.000136694
2017-03-22 20:43:52.845052, slv, 42010afffe8a0002(unknown)/1,  0.000125139,  0.000035823,  0.000120748,  0.000225444, 699.878791992, D, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000225444,  0.000120748
2017-03-22 20:43:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125139,  0.000039925,  0.000120748,  0.000103228, 699.878791992, S, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000103228,  0.000120748
2017-03-22 20:43:53.909699, slv, 42010afffe8a0002(unknown)/1,  0.000125139, -0.000016449,  0.000120748,  0.000114151, 739.803791992, S, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000114151,  0.000120748
2017-03-22 20:43:54.795844, slv, 42010afffe8a0002(unknown)/1,  0.000125466, -0.000016449,  0.000123981,  0.000114151, 723.354791992, D, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000114151,  0.000123981
2017-03-22 20:43:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125466, -0.000022206,  0.000123981,  0.000092041, 723.354791992, S, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000092041,  0.000123981
2017-03-22 20:43:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125466, -0.000007674,  0.000123981,  0.000143542, 701.148791992, S, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000143542,  0.000123981
2017-03-22 20:43:56.079852, slv, 42010afffe8a0002(unknown)/1,  0.000125472, -0.000007674,  0.000121784,  0.000143542, 693.474791992, D, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000143542,  0.000121784
2017-03-22 20:43:56.271392, slv, 42010afffe8a0002(unknown)/1,  0.000125634, -0.000007674,  0.000134368,  0.000143542, 693.474791992, D, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000143542,  0.000134368
2017-03-22 20:43:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000125634, -0.000006780,  0.000134368,  0.000093998, 693.474791992, S, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000093998,  0.000134368
2017-03-22 20:43:57.810679, slv, 42010afffe8a0002(unknown)/1,  0.000125621, -0.000006780,  0.000127205,  0.000093998, 686.694791992, D, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000093998,  0.000127205
2017-03-22 20:43:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125621, -0.000021960,  0.000127205,  0.000113337, 686.694791992, S, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000113337,  0.000127205
2017-03-22 20:43:58.714402, slv, 42010afffe8a0002(unknown)/1,  0.000125434, -0.000021960,  0.000120074,  0.000113337, 664.734791992, D, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000113337,  0.000120074
2017-03-22 20:43:58.897264, slv, 42010afffe8a0002(unknown)/1,  0.000125296, -0.000021960,  0.000119711,  0.000113337, 664.734791992, D, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000113337,  0.000119711
2017-03-22 20:43:58.908371, slv, 42010afffe8a0002(unknown)/1,  0.000125296, -0.000029490,  0.000119711,  0.000078599, 664.734791992, S, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000078599,  0.000119711
2017-03-22 20:43:59.163139, slv, 42010afffe8a0002(unknown)/1,  0.000125086, -0.000029490,  0.000135761,  0.000078599, 635.244791992, D, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000078599,  0.000135761
2017-03-22 20:43:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125086, -0.000007748,  0.000135761,  0.000156287, 635.244791992, S, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000156287,  0.000135761
2017-03-22 20:44:00.503273, slv, 42010afffe8a0002(unknown)/1,  0.000124986, -0.000007748,  0.000104101,  0.000156287, 627.496791992, D, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000156287,  0.000104101
2017-03-22 20:44:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124986,  0.000004346,  0.000104101,  0.000102477, 627.496791992, S, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000102477,  0.000104101
2017-03-22 20:44:01.907474, slv, 42010afffe8a0002(unknown)/1,  0.000124986,  0.000010461,  0.000104101,  0.000168417, 631.842791992, S, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000168417,  0.000104101
2017-03-22 20:44:02.443085, slv, 42010afffe8a0002(unknown)/1,  0.000125324,  0.000010461,  0.000157637,  0.000168417, 642.303791992, D, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000168417,  0.000157637
2017-03-22 20:44:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125324,  0.000014852,  0.000157637,  0.000111598, 642.303791992, S, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000111598,  0.000157637
2017-03-22 20:44:03.816554, slv, 42010afffe8a0002(unknown)/1,  0.000125504,  0.000014852,  0.000109843,  0.000111598, 657.155791992, D, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000111598,  0.000109843
2017-03-22 20:44:03.908544, slv, 42010afffe8a0002(unknown)/1,  0.000125504, -0.000011236,  0.000109843,  0.000116757, 657.155791992, S, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000116757,  0.000109843
2017-03-22 20:44:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125504, -0.000011510,  0.000109843,  0.000111229, 645.919791992, S, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000111229,  0.000109843
2017-03-22 20:44:05.306962, slv, 42010afffe8a0002(unknown)/1,  0.000125402, -0.000011510,  0.000143303,  0.000111229, 634.409791992, D, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000111229,  0.000143303
2017-03-22 20:44:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125402, -0.000012883,  0.000143303,  0.000113910, 634.409791992, S, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000113910,  0.000143303
2017-03-22 20:44:05.932662, slv, 42010afffe8a0002(unknown)/1,  0.000125351, -0.000012883,  0.000120013,  0.000113910, 621.526791992, D, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000113910,  0.000120013
2017-03-22 20:44:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125351, -0.000020345,  0.000120013,  0.000096153, 621.526791992, S, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000096153,  0.000120013
2017-03-22 20:44:07.188635, slv, 42010afffe8a0002(unknown)/1,  0.000125101, -0.000020345,  0.000107343,  0.000096153, 601.181791992, D, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000096153,  0.000107343
2017-03-22 20:44:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125101, -0.000012754,  0.000107343,  0.000128791, 601.181791992, S, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000128791,  0.000107343
2017-03-22 20:44:08.107691, slv, 42010afffe8a0002(unknown)/1,  0.000124925, -0.000012754,  0.000123069,  0.000128791, 588.427791992, D, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000128791,  0.000123069
2017-03-22 20:44:08.908648, slv, 42010afffe8a0002(unknown)/1,  0.000124925, -0.000008904,  0.000123069,  0.000103426, 588.427791992, S, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000103426,  0.000123069
2017-03-22 20:44:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124925, -0.000003262,  0.000123069,  0.000139899, 579.523791992, S, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000139899,  0.000123069
2017-03-22 20:44:10.098334, slv, 42010afffe8a0002(unknown)/1,  0.000124917, -0.000003262,  0.000105811,  0.000139899, 576.261791992, D, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000139899,  0.000105811
2017-03-22 20:44:10.574560, slv, 42010afffe8a0002(unknown)/1,  0.000124955, -0.000003262,  0.000123800,  0.000139899, 576.261791992, D, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000139899,  0.000123800
2017-03-22 20:44:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124955,  0.000010329,  0.000123800,  0.000130640, 576.261791992, S, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000130640,  0.000123800
2017-03-22 20:44:11.173165, slv, 42010afffe8a0002(unknown)/1,  0.000125008,  0.000010329,  0.000119017,  0.000130640, 586.590791992, D, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000130640,  0.000119017
2017-03-22 20:44:11.190354, slv, 42010afffe8a0002(unknown)/1,  0.000124973,  0.000010329,  0.000110887,  0.000130640, 586.590791992, D, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000130640,  0.000110887
2017-03-22 20:44:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124973,  0.000000051,  0.000110887,  0.000119391, 586.590791992, S, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000119391,  0.000110887
2017-03-22 20:44:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124973, -0.000000489,  0.000110887,  0.000129578, 586.641791992, S, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000129578,  0.000110887
2017-03-22 20:44:13.070266, slv, 42010afffe8a0002(unknown)/1,  0.000125230, -0.000000489,  0.000194577,  0.000129578, 586.152791992, D, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000129578,  0.000194577
2017-03-22 20:44:13.908671, slv, 42010afffe8a0002(unknown)/1,  0.000125230,  0.000005201,  0.000194577,  0.000131029, 586.152791992, S, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000131029,  0.000194577
2017-03-22 20:44:13.954722, slv, 42010afffe8a0002(unknown)/1,  0.000125487,  0.000005201,  0.000111497,  0.000131029, 591.353791992, D, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000131029,  0.000111497
2017-03-22 20:44:14.231498, slv, 42010afffe8a0002(unknown)/1,  0.000125421,  0.000005201,  0.000111542,  0.000131029, 591.353791992, D, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000131029,  0.000111542
2017-03-22 20:44:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125421, -0.000012726,  0.000111542,  0.000094170, 591.353791992, S, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000094170,  0.000111542
2017-03-22 20:44:15.548516, slv, 42010afffe8a0002(unknown)/1,  0.000125223, -0.000012726,  0.000114131,  0.000094170, 578.627791992, D, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000094170,  0.000114131
2017-03-22 20:44:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125223, -0.000002139,  0.000114131,  0.000152196, 578.627791992, S, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000152196,  0.000114131
2017-03-22 20:44:16.584955, slv, 42010afffe8a0002(unknown)/1,  0.000125088, -0.000002139,  0.000105766,  0.000152196, 576.488791992, D, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000152196,  0.000105766
2017-03-22 20:44:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125088, -0.000003470,  0.000105766,  0.000091176, 576.488791992, S, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000091176,  0.000105766
2017-03-22 20:44:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125088, -0.000007088,  0.000105766,  0.000144824, 573.018791992, S, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000144824,  0.000105766
2017-03-22 20:44:18.207576, slv, 42010afffe8a0002(unknown)/1,  0.000125142, -0.000007088,  0.000111288,  0.000144824, 565.930791992, D, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000144824,  0.000111288
2017-03-22 20:44:18.826660, slv, 42010afffe8a0002(unknown)/1,  0.000125163, -0.000007088,  0.000105055,  0.000144824, 565.930791992, D, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000144824,  0.000105055
2017-03-22 20:44:18.909329, slv, 42010afffe8a0002(unknown)/1,  0.000125163, -0.000005034,  0.000105055,  0.000095359, 565.930791992, S, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000095359,  0.000105055
2017-03-22 20:44:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125163,  0.000009397,  0.000105055,  0.000173762, 560.896791992, S, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000173762,  0.000105055
2017-03-22 20:44:20.324494, slv, 42010afffe8a0002(unknown)/1,  0.000125318,  0.000009397,  0.000116747,  0.000173762, 570.293791992, D, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000173762,  0.000116747
2017-03-22 20:44:20.358460, slv, 42010afffe8a0002(unknown)/1,  0.000125681,  0.000009397,  0.000129983,  0.000173762, 570.293791992, D, 0.000124246, 382, 0.000002752, 45910, 724, 107,  0.000173762,  0.000129983
2017-03-22 20:44:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125681,  0.000026476,  0.000129983,  0.000130036, 570.293791992, S, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000130036,  0.000129983
2017-03-22 20:44:21.503841, slv, 42010afffe8a0002(unknown)/1,  0.000125805,  0.000026476,  0.000100713,  0.000130036, 596.769791992, D, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000130036,  0.000100713
2017-03-22 20:44:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125805,  0.000000105,  0.000100713,  0.000121660, 596.769791992, S, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000121660,  0.000100713
2017-03-22 20:44:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125805, -0.000012295,  0.000100713,  0.000105359, 596.874791992, S, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000105359,  0.000100713
2017-03-22 20:44:23.490214, slv, 42010afffe8a0002(unknown)/1,  0.000125697, -0.000012295,  0.000139493,  0.000105359, 584.579791992, D, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000105359,  0.000139493
2017-03-22 20:44:23.908580, slv, 42010afffe8a0002(unknown)/1,  0.000125697, -0.000009289,  0.000139493,  0.000127566, 584.579791992, S, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000127566,  0.000139493
2017-03-22 20:44:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125697, -0.000001765,  0.000139493,  0.000120299, 575.290791992, S, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000120299,  0.000139493
2017-03-22 20:44:25.411281, slv, 42010afffe8a0002(unknown)/1,  0.000125673, -0.000001765,  0.000131539,  0.000120299, 573.525791992, D, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000120299,  0.000131539
2017-03-22 20:44:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125673, -0.000004067,  0.000131539,  0.000122937, 573.525791992, S, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000122937,  0.000131539
2017-03-22 20:44:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125673, -0.000003209,  0.000131539,  0.000121991, 569.458791992, S, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000121991,  0.000131539
2017-03-22 20:44:27.324191, slv, 42010afffe8a0002(unknown)/1,  0.000125578, -0.000003209,  0.000104527,  0.000121991, 566.249791992, D, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000121991,  0.000104527
2017-03-22 20:44:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125578, -0.000003443,  0.000104527,  0.000122373, 566.249791992, S, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000122373,  0.000104527
2017-03-22 20:44:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125578, -0.000009888,  0.000104527,  0.000109006, 562.806791992, S, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000109006,  0.000104527
2017-03-22 20:44:29.261323, slv, 42010afffe8a0002(unknown)/1,  0.000125453, -0.000009888,  0.000134708,  0.000109006, 552.918791992, D, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000109006,  0.000134708
2017-03-22 20:44:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125453, -0.000010430,  0.000134708,  0.000121165, 552.918791992, S, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000121165,  0.000134708
2017-03-22 20:44:30.466151, slv, 42010afffe8a0002(unknown)/1,  0.000125372, -0.000010430,  0.000116284,  0.000121165, 542.488791992, D, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000121165,  0.000116284
2017-03-22 20:44:30.570502, slv, 42010afffe8a0002(unknown)/1,  0.000125191, -0.000010430,  0.000096428,  0.000121165, 542.488791992, D, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000121165,  0.000096428
2017-03-22 20:44:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125191, -0.000002456,  0.000096428,  0.000124566, 542.488791992, S, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000124566,  0.000096428
2017-03-22 20:44:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125191,  0.000007782,  0.000096428,  0.000141380, 540.032791992, S, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000141380,  0.000096428
2017-03-22 20:44:32.046820, slv, 42010afffe8a0002(unknown)/1,  0.000125545,  0.000007782,  0.000232469,  0.000141380, 547.814791992, D, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000141380,  0.000232469
2017-03-22 20:44:32.155242, slv, 42010afffe8a0002(unknown)/1,  0.000126087,  0.000007782,  0.000125690,  0.000141380, 547.814791992, D, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000141380,  0.000125690
2017-03-22 20:44:32.442309, slv, 42010afffe8a0002(unknown)/1,  0.000126166,  0.000007782,  0.000116150,  0.000141380, 547.814791992, D, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000141380,  0.000116150
2017-03-22 20:44:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126166, -0.000002179,  0.000116150,  0.000105620, 547.814791992, S, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000105620,  0.000116150
2017-03-22 20:44:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126166, -0.000009387,  0.000116150,  0.000127938, 545.635791992, S, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000127938,  0.000116150
2017-03-22 20:44:34.184229, slv, 42010afffe8a0002(unknown)/1,  0.000126165, -0.000009387,  0.000118980,  0.000127938, 536.248791992, D, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000127938,  0.000118980
2017-03-22 20:44:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126165, -0.000010623,  0.000118980,  0.000103146, 536.248791992, S, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000103146,  0.000118980
2017-03-22 20:44:35.632722, slv, 42010afffe8a0002(unknown)/1,  0.000125969, -0.000010623,  0.000104459,  0.000103146, 525.625791992, D, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000103146,  0.000104459
2017-03-22 20:44:35.859488, slv, 42010afffe8a0002(unknown)/1,  0.000125690, -0.000010623,  0.000121745,  0.000103146, 525.625791992, D, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000103146,  0.000121745
2017-03-22 20:44:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125690, -0.000009227,  0.000121745,  0.000130255, 525.625791992, S, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000130255,  0.000121745
2017-03-22 20:44:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125690, -0.000002536,  0.000121745,  0.000116054, 516.398791992, S, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000116054,  0.000121745
2017-03-22 20:44:36.974783, slv, 42010afffe8a0002(unknown)/1,  0.000125579, -0.000002536,  0.000133362,  0.000116054, 513.862791992, D, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000116054,  0.000133362
2017-03-22 20:44:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125579,  0.000000977,  0.000133362,  0.000137169, 513.862791992, S, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000137169,  0.000133362
2017-03-22 20:44:37.913521, slv, 42010afffe8a0002(unknown)/1,  0.000125571,  0.000000977,  0.000113603,  0.000137169, 514.839791992, D, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000137169,  0.000113603
2017-03-22 20:44:38.765899, slv, 42010afffe8a0002(unknown)/1,  0.000125544,  0.000000977,  0.000107354,  0.000137169, 514.839791992, D, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000137169,  0.000107354
2017-03-22 20:44:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125544, -0.000006289,  0.000107354,  0.000101376, 514.839791992, S, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000101376,  0.000107354
2017-03-22 20:44:39.137090, slv, 42010afffe8a0002(unknown)/1,  0.000125344, -0.000006289,  0.000104966,  0.000101376, 508.550791992, D, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000101376,  0.000104966
2017-03-22 20:44:39.908382, slv, 42010afffe8a0002(unknown)/1,  0.000125344,  0.000002433,  0.000104966,  0.000154378, 508.550791992, S, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000154378,  0.000104966
2017-03-22 20:44:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125344,  0.000010338,  0.000104966,  0.000116986, 510.983791992, S, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000116986,  0.000104966
2017-03-22 20:44:40.994845, slv, 42010afffe8a0002(unknown)/1,  0.000125171,  0.000010338,  0.000133650,  0.000116986, 521.321791992, D, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000116986,  0.000133650
2017-03-22 20:44:41.837696, slv, 42010afffe8a0002(unknown)/1,  0.000125090,  0.000010338,  0.000112242,  0.000116986, 521.321791992, D, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000116986,  0.000112242
2017-03-22 20:44:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125090, -0.000000807,  0.000112242,  0.000131834, 521.321791992, S, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000131834,  0.000112242
2017-03-22 20:44:42.684940, slv, 42010afffe8a0002(unknown)/1,  0.000124883, -0.000000807,  0.000086427,  0.000131834, 520.514791992, D, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000131834,  0.000086427
2017-03-22 20:44:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124883, -0.000013525,  0.000086427,  0.000091089, 520.514791992, S, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000091089,  0.000086427
2017-03-22 20:44:43.141137, slv, 42010afffe8a0002(unknown)/1,  0.000124554, -0.000013525,  0.000106011,  0.000091089, 506.989791992, D, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000091089,  0.000106011
2017-03-22 20:44:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124554, -0.000005989,  0.000106011,  0.000146370, 506.989791992, S, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000146370,  0.000106011
2017-03-22 20:44:44.001164, slv, 42010afffe8a0002(unknown)/1,  0.000124419, -0.000005989,  0.000120222,  0.000146370, 501.000791992, D, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000146370,  0.000120222
2017-03-22 20:44:44.728134, slv, 42010afffe8a0002(unknown)/1,  0.000124487, -0.000005989,  0.000102072,  0.000146370, 501.000791992, D, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000146370,  0.000102072
2017-03-22 20:44:44.908719, slv, 42010afffe8a0002(unknown)/1,  0.000124487,  0.000004558,  0.000102072,  0.000111787, 501.000791992, S, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000111787,  0.000102072
2017-03-22 20:44:45.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124487,  0.000043743,  0.000102072,  0.000224673, 505.558791992, S, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000224673,  0.000102072
2017-03-22 20:44:46.068762, slv, 42010afffe8a0002(unknown)/1,  0.000124861,  0.000043743,  0.000120486,  0.000224673, 549.301791992, D, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000224673,  0.000120486
2017-03-22 20:44:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124861,  0.000039892,  0.000120486,  0.000104458, 549.301791992, S, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000104458,  0.000120486
2017-03-22 20:44:47.205397, slv, 42010afffe8a0002(unknown)/1,  0.000125072,  0.000039892,  0.000103841,  0.000104458, 589.193791992, D, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000104458,  0.000103841
2017-03-22 20:44:47.249241, slv, 42010afffe8a0002(unknown)/1,  0.000124848,  0.000039892,  0.000130302,  0.000104458, 589.193791992, D, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000104458,  0.000130302
2017-03-22 20:44:47.626233, slv, 42010afffe8a0002(unknown)/1,  0.000124746,  0.000039892,  0.000133968,  0.000104458, 589.193791992, D, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000104458,  0.000133968
2017-03-22 20:44:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124746, -0.000006510,  0.000133968,  0.000132128, 589.193791992, S, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000132128,  0.000133968
2017-03-22 20:44:48.385345, slv, 42010afffe8a0002(unknown)/1,  0.000124682, -0.000006510,  0.000111935,  0.000132128, 582.683791992, D, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000132128,  0.000111935
2017-03-22 20:44:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124682,  0.000001539,  0.000111935,  0.000120378, 582.683791992, S, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000120378,  0.000111935
2017-03-22 20:44:49.048128, slv, 42010afffe8a0002(unknown)/1,  0.000124558,  0.000001539,  0.000102473,  0.000120378, 584.222791992, D, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000120378,  0.000102473
2017-03-22 20:44:49.908640, slv, 42010afffe8a0002(unknown)/1,  0.000124558,  0.000002040,  0.000102473,  0.000132942, 584.222791992, S, 0.000125230, 285, -0.000003465, 15333, 626, 52,  0.000132942,  0.000102473
2017-03-22 20:44:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124558, -0.000005711,  0.000102473,  0.000104751, 586.262791992, S, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000104751,  0.000102473
2017-03-22 20:44:50.922805, slv, 42010afffe8a0002(unknown)/1,  0.000124319, -0.000005711,  0.000109382,  0.000104751, 580.551791992, D, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000104751,  0.000109382
2017-03-22 20:44:51.715758, slv, 42010afffe8a0002(unknown)/1,  0.000124038, -0.000005711,  0.000106520,  0.000104751, 580.551791992, D, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000104751,  0.000106520
2017-03-22 20:44:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124038, -0.000008555,  0.000106520,  0.000126734, 580.551791992, S, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000126734,  0.000106520
2017-03-22 20:44:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124038, -0.000014585,  0.000106520,  0.000092171, 571.996791992, S, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000092171,  0.000106520
2017-03-22 20:44:53.523867, slv, 42010afffe8a0002(unknown)/1,  0.000123661, -0.000014585,  0.000096267,  0.000092171, 557.411791992, D, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000092171,  0.000096267
2017-03-22 20:44:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123661, -0.000013773,  0.000096267,  0.000127982, 557.411791992, S, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000127982,  0.000096267
2017-03-22 20:44:54.908359, slv, 42010afffe8a0002(unknown)/1,  0.000123661,  0.000003666,  0.000096267,  0.000126673, 543.638791992, S, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000126673,  0.000096267
2017-03-22 20:44:55.384737, slv, 42010afffe8a0002(unknown)/1,  0.000123376,  0.000003666,  0.000106491,  0.000126673, 547.304791992, D, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000126673,  0.000106491
2017-03-22 20:44:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123376,  0.000017237,  0.000106491,  0.000154838, 547.304791992, S, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000154838,  0.000106491
2017-03-22 20:44:56.098698, slv, 42010afffe8a0002(unknown)/1,  0.000123352,  0.000017237,  0.000099234,  0.000154838, 564.541791992, D, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000154838,  0.000099234
2017-03-22 20:44:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123352,  0.000012343,  0.000099234,  0.000116576, 564.541791992, S, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000116576,  0.000099234
2017-03-22 20:44:57.819675, slv, 42010afffe8a0002(unknown)/1,  0.000123346,  0.000012343,  0.000121169,  0.000116576, 576.884791992, D, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000116576,  0.000121169
2017-03-22 20:44:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123346,  0.000006097,  0.000121169,  0.000142316, 576.884791992, S, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000142316,  0.000121169
2017-03-22 20:44:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123346,  0.000008795,  0.000121169,  0.000121966, 582.981791992, S, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000121966,  0.000121169
2017-03-22 20:44:59.617392, slv, 42010afffe8a0002(unknown)/1,  0.000123272,  0.000008795,  0.000114725,  0.000121966, 591.776791992, D, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000121966,  0.000114725
2017-03-22 20:44:59.908461, slv, 42010afffe8a0002(unknown)/1,  0.000123272,  0.000008939,  0.000114725,  0.000142531, 591.776791992, S, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000142531,  0.000114725
2017-03-22 20:45:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123272,  0.000003237,  0.000114725,  0.000110487, 600.715791992, S, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000110487,  0.000114725
2017-03-22 20:45:01.536155, slv, 42010afffe8a0002(unknown)/1,  0.000123116,  0.000003237,  0.000106050,  0.000110487, 603.952791992, D, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000110487,  0.000106050
2017-03-22 20:45:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123116, -0.000002610,  0.000106050,  0.000130681, 603.952791992, S, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000130681,  0.000106050
2017-03-22 20:45:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123116, -0.000000953,  0.000106050,  0.000113645, 601.342791992, S, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000113645,  0.000106050
2017-03-22 20:45:03.361437, slv, 42010afffe8a0002(unknown)/1,  0.000122959, -0.000000953,  0.000122097,  0.000113645, 600.389791992, D, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000113645,  0.000122097
2017-03-22 20:45:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122959, -0.000004138,  0.000122097,  0.000124154, 600.389791992, S, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000124154,  0.000122097
2017-03-22 20:45:04.635137, slv, 42010afffe8a0002(unknown)/1,  0.000122854, -0.000004138,  0.000105070,  0.000124154, 596.251791992, D, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000124154,  0.000105070
2017-03-22 20:45:04.662357, slv, 42010afffe8a0002(unknown)/1,  0.000122815, -0.000004138,  0.000128172,  0.000124154, 596.251791992, D, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000124154,  0.000128172
2017-03-22 20:45:04.774592, slv, 42010afffe8a0002(unknown)/1,  0.000122816, -0.000004138,  0.000115030,  0.000124154, 596.251791992, D, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000124154,  0.000115030
2017-03-22 20:45:04.908587, slv, 42010afffe8a0002(unknown)/1,  0.000122816,  0.000004951,  0.000115030,  0.000131524, 596.251791992, S, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000131524,  0.000115030
2017-03-22 20:45:05.790082, slv, 42010afffe8a0002(unknown)/1,  0.000122994,  0.000004951,  0.000166214,  0.000131524, 601.202791992, D, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000131524,  0.000166214
2017-03-22 20:45:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122994,  0.000008351,  0.000166214,  0.000130989, 601.202791992, S, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000130989,  0.000166214
2017-03-22 20:45:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122994, -0.000007007,  0.000166214,  0.000100985, 609.553791992, S, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000100985,  0.000166214
2017-03-22 20:45:07.265780, slv, 42010afffe8a0002(unknown)/1,  0.000123646, -0.000007007,  0.000260059,  0.000100985, 602.546791992, D, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000100985,  0.000260059
2017-03-22 20:45:07.604454, slv, 42010afffe8a0002(unknown)/1,  0.000123971, -0.000007007,  0.000115765,  0.000100985, 602.546791992, D, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000100985,  0.000115765
2017-03-22 20:45:07.735100, slv, 42010afffe8a0002(unknown)/1,  0.000123658, -0.000007007,  0.000097961,  0.000100985, 602.546791992, D, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000100985,  0.000097961
2017-03-22 20:45:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123658, -0.000012112,  0.000097961,  0.000121441, 602.546791992, S, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000121441,  0.000097961
2017-03-22 20:45:08.149448, slv, 42010afffe8a0002(unknown)/1,  0.000123443, -0.000012112,  0.000119228,  0.000121441, 590.434791992, D, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000121441,  0.000119228
2017-03-22 20:45:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123443, -0.000003954,  0.000119228,  0.000117751, 590.434791992, S, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000117751,  0.000119228
2017-03-22 20:45:09.340451, slv, 42010afffe8a0002(unknown)/1,  0.000123295, -0.000003954,  0.000097550,  0.000117751, 586.480791992, D, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000117751,  0.000097550
2017-03-22 20:45:09.842185, slv, 42010afffe8a0002(unknown)/1,  0.000123086, -0.000003954,  0.000106684,  0.000117751, 586.480791992, D, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000117751,  0.000106684
2017-03-22 20:45:09.908545, slv, 42010afffe8a0002(unknown)/1,  0.000123086,  0.000001503,  0.000106684,  0.000131785, 586.480791992, S, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000131785,  0.000106684
2017-03-22 20:45:10.114058, slv, 42010afffe8a0002(unknown)/1,  0.000123051,  0.000001503,  0.000127113,  0.000131785, 587.983791992, D, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000131785,  0.000127113
2017-03-22 20:45:10.147836, slv, 42010afffe8a0002(unknown)/1,  0.000123051,  0.000001503,  0.000101644,  0.000131785, 587.983791992, D, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000131785,  0.000101644
2017-03-22 20:45:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123051, -0.000004052,  0.000101644,  0.000106249, 587.983791992, S, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000106249,  0.000101644
2017-03-22 20:45:11.496684, slv, 42010afffe8a0002(unknown)/1,  0.000122905, -0.000004052,  0.000115225,  0.000106249, 583.931791992, D, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000106249,  0.000115225
2017-03-22 20:45:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122905, -0.000006922,  0.000115225,  0.000125863, 583.931791992, S, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000125863,  0.000115225
2017-03-22 20:45:12.224626, slv, 42010afffe8a0002(unknown)/1,  0.000122746, -0.000006922,  0.000103585,  0.000125863, 577.009791992, D, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000125863,  0.000103585
2017-03-22 20:45:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122746, -0.000003598,  0.000103585,  0.000112592, 577.009791992, S, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000112592,  0.000103585
2017-03-22 20:45:13.118318, slv, 42010afffe8a0002(unknown)/1,  0.000122561, -0.000003598,  0.000101558,  0.000112592, 573.411791992, D, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000112592,  0.000101558
2017-03-22 20:45:13.194060, slv, 42010afffe8a0002(unknown)/1,  0.000122338, -0.000003598,  0.000106298,  0.000112592, 573.411791992, D, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000112592,  0.000106298
2017-03-22 20:45:13.262537, slv, 42010afffe8a0002(unknown)/1,  0.000122168, -0.000003598,  0.000114250,  0.000112592, 573.411791992, D, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000112592,  0.000114250
2017-03-22 20:45:13.292674, slv, 42010afffe8a0002(unknown)/1,  0.000122072, -0.000003598,  0.000124706,  0.000112592, 573.411791992, D, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000112592,  0.000124706
2017-03-22 20:45:13.412086, slv, 42010afffe8a0002(unknown)/1,  0.000121946, -0.000003598,  0.000106016,  0.000112592, 573.411791992, D, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000112592,  0.000106016
2017-03-22 20:45:13.857395, slv, 42010afffe8a0002(unknown)/1,  0.000121800, -0.000003598,  0.000119332,  0.000112592, 573.411791992, D, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000112592,  0.000119332
2017-03-22 20:45:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121800, -0.000003108,  0.000119332,  0.000125739, 573.411791992, S, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000125739,  0.000119332
2017-03-22 20:45:14.646572, slv, 42010afffe8a0002(unknown)/1,  0.000121655, -0.000003108,  0.000092445,  0.000125739, 570.303791992, D, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000125739,  0.000092445
2017-03-22 20:45:14.908530, slv, 42010afffe8a0002(unknown)/1,  0.000121655, -0.000002682,  0.000092445,  0.000112352, 570.303791992, S, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000112352,  0.000092445
2017-03-22 20:45:15.428638, slv, 42010afffe8a0002(unknown)/1,  0.000121423, -0.000002682,  0.000096705,  0.000112352, 567.621791992, D, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000112352,  0.000096705
2017-03-22 20:45:15.748469, slv, 42010afffe8a0002(unknown)/1,  0.000121157, -0.000002682,  0.000096290,  0.000112352, 567.621791992, D, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000112352,  0.000096290
2017-03-22 20:45:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121157, -0.000000462,  0.000096290,  0.000129535, 567.621791992, S, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000129535,  0.000096290
2017-03-22 20:45:16.907547, slv, 42010afffe8a0002(unknown)/1,  0.000121157,  0.000076002,  0.000096290,  0.000264784, 567.159791992, S, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000264784,  0.000096290
2017-03-22 20:45:17.330595, slv, 42010afffe8a0002(unknown)/1,  0.000121559,  0.000076002,  0.000114141,  0.000264784, 643.161791992, D, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000264784,  0.000114141
2017-03-22 20:45:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121559,  0.000087777,  0.000114141,  0.000153488, 643.161791992, S, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000153488,  0.000114141
2017-03-22 20:45:17.920676, slv, 42010afffe8a0002(unknown)/1,  0.000122163,  0.000087777,  0.000108483,  0.000153488, 730.938791992, D, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000153488,  0.000108483
2017-03-22 20:45:18.101203, slv, 42010afffe8a0002(unknown)/1,  0.000122294,  0.000087777,  0.000106665,  0.000153488, 730.938791992, D, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000153488,  0.000106665
2017-03-22 20:45:18.397087, slv, 42010afffe8a0002(unknown)/1,  0.000122468,  0.000087777,  0.000120190,  0.000153488, 730.938791992, D, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000153488,  0.000120190
2017-03-22 20:45:18.708273, slv, 42010afffe8a0002(unknown)/1,  0.000122759,  0.000087777,  0.000137322,  0.000153488, 730.938791992, D, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000153488,  0.000137322
2017-03-22 20:45:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122759,  0.000015679,  0.000137322,  0.000122189, 730.938791992, S, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000122189,  0.000137322
2017-03-22 20:45:19.909705, slv, 42010afffe8a0002(unknown)/1,  0.000122759, -0.000002875,  0.000137322,  0.000117578, 746.617791992, S, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000117578,  0.000137322
2017-03-22 20:45:20.686141, slv, 42010afffe8a0002(unknown)/1,  0.000122848, -0.000002875,  0.000105315,  0.000117578, 743.742791992, D, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000117578,  0.000105315
2017-03-22 20:45:20.900737, slv, 42010afffe8a0002(unknown)/1,  0.000122771, -0.000002875,  0.000131153,  0.000117578, 743.742791992, D, 0.000125303, 520, 0.000000532, 13758, 548, 31,  0.000117578,  0.000131153
2017-03-22 20:45:20.907288, slv, 42010afffe8a0002(unknown)/1,  0.000122771, -0.000033154,  0.000131153,  0.000061643, 743.742791992, S, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000061643,  0.000131153
2017-03-22 20:45:21.036872, slv, 42010afffe8a0002(unknown)/1,  0.000122616, -0.000033154,  0.000140957,  0.000061643, 710.588791992, D, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000061643,  0.000140957
2017-03-22 20:45:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122616, -0.000021621,  0.000140957,  0.000140503, 710.588791992, S, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000140503,  0.000140957
2017-03-22 20:45:22.288618, slv, 42010afffe8a0002(unknown)/1,  0.000122812, -0.000021621,  0.000197474,  0.000140503, 688.967791992, D, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000140503,  0.000197474
2017-03-22 20:45:22.530225, slv, 42010afffe8a0002(unknown)/1,  0.000123290, -0.000021621,  0.000135261,  0.000140503, 688.967791992, D, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000140503,  0.000135261
2017-03-22 20:45:22.778347, slv, 42010afffe8a0002(unknown)/1,  0.000123409, -0.000021621,  0.000107430,  0.000140503, 688.967791992, D, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000140503,  0.000107430
2017-03-22 20:45:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123409, -0.000009419,  0.000107430,  0.000086685, 688.967791992, S, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000086685,  0.000107430
2017-03-22 20:45:23.045468, slv, 42010afffe8a0002(unknown)/1,  0.000123268, -0.000009419,  0.000122949,  0.000086685, 679.548791992, D, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000086685,  0.000122949
2017-03-22 20:45:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123268, -0.000015227,  0.000122949,  0.000129538, 679.548791992, S, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000129538,  0.000122949
2017-03-22 20:45:24.762559, slv, 42010afffe8a0002(unknown)/1,  0.000123124, -0.000015227,  0.000117057,  0.000129538, 664.321791992, D, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000129538,  0.000117057
2017-03-22 20:45:24.908584, slv, 42010afffe8a0002(unknown)/1,  0.000123124,  0.000000947,  0.000117057,  0.000118747, 664.321791992, S, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000118747,  0.000117057
2017-03-22 20:45:25.349473, slv, 42010afffe8a0002(unknown)/1,  0.000123139,  0.000000947,  0.000130992,  0.000118747, 665.268791992, D, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000118747,  0.000130992
2017-03-22 20:45:25.747010, slv, 42010afffe8a0002(unknown)/1,  0.000123063,  0.000000947,  0.000104719,  0.000118747, 665.268791992, D, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000118747,  0.000104719
2017-03-22 20:45:25.878315, slv, 42010afffe8a0002(unknown)/1,  0.000122870,  0.000000947,  0.000100710,  0.000118747, 665.268791992, D, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000118747,  0.000100710
2017-03-22 20:45:25.907580, slv, 42010afffe8a0002(unknown)/1,  0.000122870, -0.000001614,  0.000100710,  0.000124019, 665.268791992, S, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000124019,  0.000100710
2017-03-22 20:45:26.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122870,  0.000022666,  0.000100710,  0.000167055, 663.654791992, S, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000167055,  0.000100710
2017-03-22 20:45:27.656176, slv, 42010afffe8a0002(unknown)/1,  0.000122991,  0.000022666,  0.000135912,  0.000167055, 686.320791992, D, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000167055,  0.000135912
2017-03-22 20:45:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122991,  0.000015594,  0.000135912,  0.000109994, 686.320791992, S, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000109994,  0.000135912
2017-03-22 20:45:28.555375, slv, 42010afffe8a0002(unknown)/1,  0.000123251,  0.000015594,  0.000145474,  0.000109994, 701.914791992, D, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000109994,  0.000145474
2017-03-22 20:45:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123251, -0.000012846,  0.000145474,  0.000110554, 701.914791992, S, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000110554,  0.000145474
2017-03-22 20:45:28.958449, slv, 42010afffe8a0002(unknown)/1,  0.000123193, -0.000012846,  0.000112253,  0.000110554, 689.068791992, D, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000110554,  0.000112253
2017-03-22 20:45:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123193,  0.000002368,  0.000112253,  0.000140625, 689.068791992, S, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000140625,  0.000112253
2017-03-22 20:45:30.769968, slv, 42010afffe8a0002(unknown)/1,  0.000123176,  0.000002368,  0.000125056,  0.000140625, 691.436791992, D, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000140625,  0.000125056
2017-03-22 20:45:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123176, -0.000003489,  0.000125056,  0.000098765, 691.436791992, S, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000098765,  0.000125056
2017-03-22 20:45:31.017910, slv, 42010afffe8a0002(unknown)/1,  0.000123119, -0.000003489,  0.000113679,  0.000098765, 687.947791992, D, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000098765,  0.000113679
2017-03-22 20:45:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123119, -0.000012966,  0.000113679,  0.000121596, 687.947791992, S, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000121596,  0.000113679
2017-03-22 20:45:32.148808, slv, 42010afffe8a0002(unknown)/1,  0.000122948, -0.000012966,  0.000114647,  0.000121596, 674.981791992, D, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000121596,  0.000114647
2017-03-22 20:45:32.853934, slv, 42010afffe8a0002(unknown)/1,  0.000122960, -0.000012966,  0.000136989,  0.000121596, 674.981791992, D, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000121596,  0.000136989
2017-03-22 20:45:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122960, -0.000019883,  0.000136989,  0.000084716, 674.981791992, S, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000084716,  0.000136989
2017-03-22 20:45:33.177412, slv, 42010afffe8a0002(unknown)/1,  0.000122825, -0.000019883,  0.000113909,  0.000084716, 655.098791992, D, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000084716,  0.000113909
2017-03-22 20:45:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122825, -0.000028116,  0.000113909,  0.000104836, 655.098791992, S, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000104836,  0.000113909
2017-03-22 20:45:34.376724, slv, 42010afffe8a0002(unknown)/1,  0.000122676, -0.000028116,  0.000149785,  0.000104836, 626.982791992, D, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000104836,  0.000149785
2017-03-22 20:45:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122676, -0.000019555,  0.000149785,  0.000101554, 626.982791992, S, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000101554,  0.000149785
2017-03-22 20:45:35.111741, slv, 42010afffe8a0002(unknown)/1,  0.000122557, -0.000019555,  0.000104032,  0.000101554, 607.427791992, D, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000101554,  0.000104032
2017-03-22 20:45:35.554596, slv, 42010afffe8a0002(unknown)/1,  0.000122309, -0.000019555,  0.000119479,  0.000101554, 607.427791992, D, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000101554,  0.000119479
2017-03-22 20:45:35.908504, slv, 42010afffe8a0002(unknown)/1,  0.000122309, -0.000008676,  0.000119479,  0.000126080, 607.427791992, S, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000126080,  0.000119479
2017-03-22 20:45:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122309, -0.000005513,  0.000119479,  0.000107513, 598.751791992, S, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000107513,  0.000119479
2017-03-22 20:45:37.199039, slv, 42010afffe8a0002(unknown)/1,  0.000122103, -0.000005513,  0.000108033,  0.000107513, 593.238791992, D, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000107513,  0.000108033
2017-03-22 20:45:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122103,  0.000008328,  0.000108033,  0.000153555, 593.238791992, S, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000153555,  0.000108033
2017-03-22 20:45:38.723239, slv, 42010afffe8a0002(unknown)/1,  0.000122133,  0.000008328,  0.000126872,  0.000153555, 601.566791992, D, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000153555,  0.000126872
2017-03-22 20:45:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122133,  0.000014308,  0.000126872,  0.000119296, 601.566791992, S, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000119296,  0.000126872
2017-03-22 20:45:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122133,  0.000022451,  0.000126872,  0.000169871, 615.874791992, S, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000169871,  0.000126872
2017-03-22 20:45:39.948044, slv, 42010afffe8a0002(unknown)/1,  0.000122461,  0.000022451,  0.000122251,  0.000169871, 638.325791992, D, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000169871,  0.000122251
2017-03-22 20:45:40.908439, slv, 42010afffe8a0002(unknown)/1,  0.000122461,  0.000019664,  0.000122251,  0.000114050, 638.325791992, S, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000114050,  0.000122251
2017-03-22 20:45:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122461, -0.000001383,  0.000122251,  0.000128106, 657.989791992, S, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000128106,  0.000122251
2017-03-22 20:45:41.912099, slv, 42010afffe8a0002(unknown)/1,  0.000122550, -0.000001383,  0.000092521,  0.000128106, 656.606791992, D, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000128106,  0.000092521
2017-03-22 20:45:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122550, -0.000010667,  0.000092521,  0.000095571, 656.606791992, S, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000095571,  0.000092521
2017-03-22 20:45:43.018203, slv, 42010afffe8a0002(unknown)/1,  0.000122294, -0.000010667,  0.000108410,  0.000095571, 645.939791992, D, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000095571,  0.000108410
2017-03-22 20:45:43.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122294,  0.000003554,  0.000108410,  0.000156380, 645.939791992, S, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000156380,  0.000108410
2017-03-22 20:45:44.833154, slv, 42010afffe8a0002(unknown)/1,  0.000122236,  0.000003554,  0.000113961,  0.000156380, 649.493791992, D, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000156380,  0.000113961
2017-03-22 20:45:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122236,  0.000010770,  0.000113961,  0.000109690, 649.493791992, S, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000109690,  0.000113961
2017-03-22 20:45:44.977675, slv, 42010afffe8a0002(unknown)/1,  0.000122290,  0.000010770,  0.000122677,  0.000109690, 660.263791992, D, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000109690,  0.000122677
2017-03-22 20:45:45.908522, slv, 42010afffe8a0002(unknown)/1,  0.000122290, -0.000002661,  0.000122677,  0.000129514, 660.263791992, S, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000129514,  0.000122677
2017-03-22 20:45:46.379500, slv, 42010afffe8a0002(unknown)/1,  0.000122209, -0.000002661,  0.000106669,  0.000129514, 657.602791992, D, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000129514,  0.000106669
2017-03-22 20:45:46.505268, slv, 42010afffe8a0002(unknown)/1,  0.000122203, -0.000002661,  0.000121603,  0.000129514, 657.602791992, D, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000129514,  0.000121603
2017-03-22 20:45:46.627764, slv, 42010afffe8a0002(unknown)/1,  0.000122215, -0.000002661,  0.000111146,  0.000129514, 657.602791992, D, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000129514,  0.000111146
2017-03-22 20:45:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122215, -0.000001449,  0.000111146,  0.000112093, 657.602791992, S, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000112093,  0.000111146
2017-03-22 20:45:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122215,  0.000003808,  0.000111146,  0.000139954, 656.153791992, S, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000139954,  0.000111146
2017-03-22 20:45:48.244092, slv, 42010afffe8a0002(unknown)/1,  0.000122278,  0.000003808,  0.000124341,  0.000139954, 659.961791992, D, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000139954,  0.000124341
2017-03-22 20:45:48.505703, slv, 42010afffe8a0002(unknown)/1,  0.000122251,  0.000003808,  0.000077896,  0.000139954, 659.961791992, D, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000139954,  0.000077896
2017-03-22 20:45:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122251,  0.000013245,  0.000077896,  0.000131004, 659.961791992, S, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000131004,  0.000077896
2017-03-22 20:45:49.879956, slv, 42010afffe8a0002(unknown)/1,  0.000122150,  0.000013245,  0.000114295,  0.000131004, 673.206791992, D, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000131004,  0.000114295
2017-03-22 20:45:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122150,  0.000040742,  0.000114295,  0.000194882, 673.206791992, S, 0.000122814, 739, 0.000005249, 22370, 600, 52,  0.000194882,  0.000114295
2017-03-22 20:45:50.908397, slv, 42010afffe8a0002(unknown)/1,  0.000122150,  0.000023111,  0.000114295,  0.000095639, 713.948791992, S, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000095639,  0.000114295
2017-03-22 20:45:51.737654, slv, 42010afffe8a0002(unknown)/1,  0.000122076,  0.000023111,  0.000128605,  0.000095639, 737.059791992, D, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000095639,  0.000128605
2017-03-22 20:45:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122076, -0.000020656,  0.000128605,  0.000107273, 737.059791992, S, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000107273,  0.000128605
2017-03-22 20:45:52.247517, slv, 42010afffe8a0002(unknown)/1,  0.000122045, -0.000020656,  0.000148924,  0.000107273, 716.403791992, D, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000107273,  0.000148924
2017-03-22 20:45:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122045, -0.000024909,  0.000148924,  0.000087028, 716.403791992, S, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000087028,  0.000148924
2017-03-22 20:45:53.888495, slv, 42010afffe8a0002(unknown)/1,  0.000121917, -0.000024909,  0.000112084,  0.000087028, 691.494791992, D, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000087028,  0.000112084
2017-03-22 20:45:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121917, -0.000022699,  0.000112084,  0.000111534, 691.494791992, S, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000111534,  0.000112084
2017-03-22 20:45:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121917, -0.000017452,  0.000112084,  0.000097395, 668.795791992, S, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000097395,  0.000112084
2017-03-22 20:45:55.463350, slv, 42010afffe8a0002(unknown)/1,  0.000121755, -0.000017452,  0.000149761,  0.000097395, 651.343791992, D, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000097395,  0.000149761
2017-03-22 20:45:55.909245, slv, 42010afffe8a0002(unknown)/1,  0.000121755, -0.000008725,  0.000149761,  0.000128827, 651.343791992, S, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000128827,  0.000149761
2017-03-22 20:45:56.559989, slv, 42010afffe8a0002(unknown)/1,  0.000121767, -0.000008725,  0.000114091,  0.000128827, 642.618791992, D, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000128827,  0.000114091
2017-03-22 20:45:56.598411, slv, 42010afffe8a0002(unknown)/1,  0.000121773, -0.000008725,  0.000116800,  0.000128827, 642.618791992, D, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000128827,  0.000116800
2017-03-22 20:45:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121773, -0.000010396,  0.000116800,  0.000093909, 642.618791992, S, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000093909,  0.000116800
2017-03-22 20:45:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121773,  0.000011527,  0.000116800,  0.000172691, 632.222791992, S, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000172691,  0.000116800
2017-03-22 20:45:58.304397, slv, 42010afffe8a0002(unknown)/1,  0.000121919,  0.000011527,  0.000106170,  0.000172691, 643.749791992, D, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000172691,  0.000106170
2017-03-22 20:45:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121919,  0.000025491,  0.000106170,  0.000121983, 643.749791992, S, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000121983,  0.000106170
2017-03-22 20:45:59.178724, slv, 42010afffe8a0002(unknown)/1,  0.000122068,  0.000025491,  0.000125104,  0.000121983, 669.240791992, D, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000121983,  0.000125104
2017-03-22 20:45:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122068,  0.000002687,  0.000125104,  0.000127379, 669.240791992, S, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000127379,  0.000125104
2017-03-22 20:46:00.116272, slv, 42010afffe8a0002(unknown)/1,  0.000122140,  0.000002687,  0.000132229,  0.000127379, 671.927791992, D, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000127379,  0.000132229
2017-03-22 20:46:00.225255, slv, 42010afffe8a0002(unknown)/1,  0.000122203,  0.000002687,  0.000117697,  0.000127379, 671.927791992, D, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000127379,  0.000117697
2017-03-22 20:46:00.908497, slv, 42010afffe8a0002(unknown)/1,  0.000122203, -0.000014590,  0.000117697,  0.000087713, 671.927791992, S, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000087713,  0.000117697
2017-03-22 20:46:00.910797, slv, 42010afffe8a0002(unknown)/1,  0.000121947, -0.000014590,  0.000090566,  0.000087713, 657.337791992, D, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000087713,  0.000090566
2017-03-22 20:46:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121947, -0.000006529,  0.000090566,  0.000143380, 657.337791992, S, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000143380,  0.000090566
2017-03-22 20:46:02.096260, slv, 42010afffe8a0002(unknown)/1,  0.000121895, -0.000006529,  0.000152707,  0.000143380, 650.808791992, D, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000143380,  0.000152707
2017-03-22 20:46:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121895,  0.000002617,  0.000152707,  0.000105696, 650.808791992, S, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000105696,  0.000152707
2017-03-22 20:46:03.336004, slv, 42010afffe8a0002(unknown)/1,  0.000121986,  0.000002617,  0.000109160,  0.000105696, 653.425791992, D, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000105696,  0.000109160
2017-03-22 20:46:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121986,  0.000004428,  0.000109160,  0.000147040, 653.425791992, S, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000147040,  0.000109160
2017-03-22 20:46:04.726586, slv, 42010afffe8a0002(unknown)/1,  0.000121986,  0.000004428,  0.000125982,  0.000147040, 657.853791992, D, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000147040,  0.000125982
2017-03-22 20:46:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121986,  0.000004936,  0.000125982,  0.000106803, 657.853791992, S, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000106803,  0.000125982
2017-03-22 20:46:05.908875, slv, 42010afffe8a0002(unknown)/1,  0.000121986, -0.000005164,  0.000125982,  0.000126841, 662.789791992, S, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000126841,  0.000125982
2017-03-22 20:46:06.235464, slv, 42010afffe8a0002(unknown)/1,  0.000122208, -0.000005164,  0.000144947,  0.000126841, 657.625791992, D, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000126841,  0.000144947
2017-03-22 20:46:06.674334, slv, 42010afffe8a0002(unknown)/1,  0.000122331, -0.000005164,  0.000121693,  0.000126841, 657.625791992, D, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000126841,  0.000121693
2017-03-22 20:46:06.799899, slv, 42010afffe8a0002(unknown)/1,  0.000122460, -0.000005164,  0.000146956,  0.000126841, 657.625791992, D, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000126841,  0.000146956
2017-03-22 20:46:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122460,  0.000001054,  0.000146956,  0.000119713, 657.625791992, S, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000119713,  0.000146956
2017-03-22 20:46:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122460,  0.000006283,  0.000146956,  0.000137772, 658.679791992, S, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000137772,  0.000146956
2017-03-22 20:46:08.751282, slv, 42010afffe8a0002(unknown)/1,  0.000122609,  0.000006283,  0.000116293,  0.000137772, 664.962791992, D, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000137772,  0.000116293
2017-03-22 20:46:08.834588, slv, 42010afffe8a0002(unknown)/1,  0.000122695,  0.000006283,  0.000120690,  0.000137772, 664.962791992, D, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000137772,  0.000120690
2017-03-22 20:46:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122695, -0.000011873,  0.000120690,  0.000083636, 664.962791992, S, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000083636,  0.000120690
2017-03-22 20:46:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122695, -0.000005919,  0.000120690,  0.000149915, 653.089791992, S, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000149915,  0.000120690
2017-03-22 20:46:10.484221, slv, 42010afffe8a0002(unknown)/1,  0.000122896, -0.000005919,  0.000133960,  0.000149915, 647.170791992, D, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000149915,  0.000133960
2017-03-22 20:46:10.908401, slv, 42010afffe8a0002(unknown)/1,  0.000122896,  0.000004519,  0.000133960,  0.000104713, 647.170791992, S, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000104713,  0.000133960
2017-03-22 20:46:11.660385, slv, 42010afffe8a0002(unknown)/1,  0.000123082,  0.000004519,  0.000150492,  0.000104713, 651.689791992, D, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000104713,  0.000150492
2017-03-22 20:46:11.707619, slv, 42010afffe8a0002(unknown)/1,  0.000123004,  0.000004519,  0.000112322,  0.000104713, 651.689791992, D, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000104713,  0.000112322
2017-03-22 20:46:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123004, -0.000013582,  0.000112322,  0.000114021, 651.689791992, S, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000114021,  0.000112322
2017-03-22 20:46:12.463258, slv, 42010afffe8a0002(unknown)/1,  0.000122884, -0.000013582,  0.000130304,  0.000114021, 638.107791992, D, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000114021,  0.000130304
2017-03-22 20:46:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122884,  0.000001105,  0.000130304,  0.000134077, 638.107791992, S, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000134077,  0.000130304
2017-03-22 20:46:13.454537, slv, 42010afffe8a0002(unknown)/1,  0.000124449,  0.000001105,  0.000513852,  0.000134077, 639.212791992, D, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000134077,  0.000513852
2017-03-22 20:46:13.645851, slv, 42010afffe8a0002(unknown)/1,  0.000126018,  0.000001105,  0.000117454,  0.000134077, 639.212791992, D, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000134077,  0.000117454
2017-03-22 20:46:13.803179, slv, 42010afffe8a0002(unknown)/1,  0.000125983,  0.000001105,  0.000109427,  0.000134077, 639.212791992, D, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000134077,  0.000109427
2017-03-22 20:46:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125983, -0.000000034,  0.000109427,  0.000114722, 639.212791992, S, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000114722,  0.000109427
2017-03-22 20:46:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125983, -0.000014087,  0.000109427,  0.000109069, 639.178791992, S, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000109069,  0.000109427
2017-03-22 20:46:14.919667, slv, 42010afffe8a0002(unknown)/1,  0.000125855, -0.000014087,  0.000118476,  0.000109069, 625.091791992, D, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000109069,  0.000118476
2017-03-22 20:46:15.233817, slv, 42010afffe8a0002(unknown)/1,  0.000125596, -0.000014087,  0.000100522,  0.000109069, 625.091791992, D, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000109069,  0.000100522
2017-03-22 20:46:15.908404, slv, 42010afffe8a0002(unknown)/1,  0.000125596,  0.000000960,  0.000100522,  0.000144431, 625.091791992, S, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000144431,  0.000100522
2017-03-22 20:46:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125596, -0.000003973,  0.000100522,  0.000098816, 626.051791992, S, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000098816,  0.000100522
2017-03-22 20:46:17.007327, slv, 42010afffe8a0002(unknown)/1,  0.000125270, -0.000003973,  0.000110412,  0.000098816, 622.078791992, D, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000098816,  0.000110412
2017-03-22 20:46:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125270, -0.000008384,  0.000110412,  0.000135282, 622.078791992, S, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000135282,  0.000110412
2017-03-22 20:46:18.385449, slv, 42010afffe8a0002(unknown)/1,  0.000125110, -0.000008384,  0.000115711,  0.000135282, 613.694791992, D, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000135282,  0.000115711
2017-03-22 20:46:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125110,  0.000009965,  0.000115711,  0.000135029, 613.694791992, S, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000135029,  0.000115711
2017-03-22 20:46:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125110,  0.000018479,  0.000115711,  0.000152150, 623.659791992, S, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000152150,  0.000115711
2017-03-22 20:46:20.073568, slv, 42010afffe8a0002(unknown)/1,  0.000125141,  0.000018479,  0.000105337,  0.000152150, 642.138791992, D, 0.000122696, 425, -0.000000993, 16516, 659, 32,  0.000152150,  0.000105337
2017-03-22 20:46:20.908523, slv, 42010afffe8a0002(unknown)/1,  0.000125141,  0.000009302,  0.000105337,  0.000116705, 642.138791992, S, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000116705,  0.000105337
2017-03-22 20:46:21.704684, slv, 42010afffe8a0002(unknown)/1,  0.000125085,  0.000009302,  0.000111957,  0.000116705, 651.440791992, D, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000116705,  0.000111957
2017-03-22 20:46:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125085, -0.000001214,  0.000111957,  0.000131094, 651.440791992, S, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000131094,  0.000111957
2017-03-22 20:46:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125085, -0.000008934,  0.000111957,  0.000101209, 650.226791992, S, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000101209,  0.000111957
2017-03-22 20:46:23.592533, slv, 42010afffe8a0002(unknown)/1,  0.000124910, -0.000008934,  0.000125573,  0.000101209, 641.292791992, D, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000101209,  0.000125573
2017-03-22 20:46:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124910,  0.000001449,  0.000125573,  0.000151685, 641.292791992, S, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000151685,  0.000125573
2017-03-22 20:46:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124910,  0.000007973,  0.000125573,  0.000114082, 642.741791992, S, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000114082,  0.000125573
2017-03-22 20:46:24.921513, slv, 42010afffe8a0002(unknown)/1,  0.000124709,  0.000007973,  0.000107208,  0.000114082, 650.714791992, D, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000114082,  0.000107208
2017-03-22 20:46:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124709, -0.000012014,  0.000107208,  0.000111509, 650.714791992, S, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000111509,  0.000107208
2017-03-22 20:46:26.127381, slv, 42010afffe8a0002(unknown)/1,  0.000124675, -0.000012014,  0.000157390,  0.000111509, 638.700791992, D, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000111509,  0.000157390
2017-03-22 20:46:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124675, -0.000017149,  0.000157390,  0.000103577, 638.700791992, S, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000103577,  0.000157390
2017-03-22 20:46:27.111618, slv, 42010afffe8a0002(unknown)/1,  0.000124624, -0.000017149,  0.000113203,  0.000103577, 621.551791992, D, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000103577,  0.000113203
2017-03-22 20:46:27.907622, slv, 42010afffe8a0002(unknown)/1,  0.000124624,  0.000019899,  0.000113203,  0.000185521, 621.551791992, S, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000185521,  0.000113203
2017-03-22 20:46:28.479057, slv, 42010afffe8a0002(unknown)/1,  0.000124816,  0.000019899,  0.000145261,  0.000185521, 641.450791992, D, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000185521,  0.000145261
2017-03-22 20:46:28.907488, slv, 42010afffe8a0002(unknown)/1,  0.000124816,  0.000062578,  0.000145261,  0.000189077, 641.450791992, S, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000189077,  0.000145261
2017-03-22 20:46:29.390737, slv, 42010afffe8a0002(unknown)/1,  0.000125359,  0.000062578,  0.000118329,  0.000189077, 704.028791992, D, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000189077,  0.000118329
2017-03-22 20:46:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125359,  0.000035163,  0.000118329,  0.000131425, 704.028791992, S, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000131425,  0.000118329
2017-03-22 20:46:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125359, -0.000000695,  0.000118329,  0.000117903, 739.191791992, S, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000117903,  0.000118329
2017-03-22 20:46:31.249135, slv, 42010afffe8a0002(unknown)/1,  0.000125544, -0.000000695,  0.000123534,  0.000117903, 738.496791992, D, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000117903,  0.000123534
2017-03-22 20:46:31.554139, slv, 42010afffe8a0002(unknown)/1,  0.000125928, -0.000000695,  0.000241202,  0.000117903, 738.496791992, D, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000117903,  0.000241202
2017-03-22 20:46:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125928, -0.000011049,  0.000241202,  0.000111286, 738.496791992, S, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000111286,  0.000241202
2017-03-22 20:46:32.574422, slv, 42010afffe8a0002(unknown)/1,  0.000126116, -0.000011049,  0.000081327,  0.000111286, 727.447791992, D, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000111286,  0.000081327
2017-03-22 20:46:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126116, -0.000016382,  0.000081327,  0.000107993, 727.447791992, S, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000107993,  0.000081327
2017-03-22 20:46:33.118546, slv, 42010afffe8a0002(unknown)/1,  0.000125816, -0.000016382,  0.000127018,  0.000107993, 711.065791992, D, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000107993,  0.000127018
2017-03-22 20:46:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125816, -0.000011804,  0.000127018,  0.000120329, 711.065791992, S, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000120329,  0.000127018
2017-03-22 20:46:34.608566, slv, 42010afffe8a0002(unknown)/1,  0.000125715, -0.000011804,  0.000122082,  0.000120329, 699.261791992, D, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000120329,  0.000122082
2017-03-22 20:46:34.868757, slv, 42010afffe8a0002(unknown)/1,  0.000125658, -0.000011804,  0.000125418,  0.000120329, 699.261791992, D, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000120329,  0.000125418
2017-03-22 20:46:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125658, -0.000013159,  0.000125418,  0.000104825, 699.261791992, S, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000104825,  0.000125418
2017-03-22 20:46:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125658, -0.000011901,  0.000125418,  0.000122688, 686.102791992, S, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000122688,  0.000125418
2017-03-22 20:46:36.803208, slv, 42010afffe8a0002(unknown)/1,  0.000125651, -0.000011901,  0.000132445,  0.000122688, 674.201791992, D, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000122688,  0.000132445
2017-03-22 20:46:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125651, -0.000007355,  0.000132445,  0.000113910, 674.201791992, S, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000113910,  0.000132445
2017-03-22 20:46:37.801848, slv, 42010afffe8a0002(unknown)/1,  0.000125554, -0.000007355,  0.000108631,  0.000113910, 666.846791992, D, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000113910,  0.000108631
2017-03-22 20:46:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125554,  0.000001533,  0.000108631,  0.000140361, 666.846791992, S, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000140361,  0.000108631
2017-03-22 20:46:38.500917, slv, 42010afffe8a0002(unknown)/1,  0.000125630,  0.000001533,  0.000158851,  0.000140361, 668.379791992, D, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000140361,  0.000158851
2017-03-22 20:46:38.560734, slv, 42010afffe8a0002(unknown)/1,  0.000125866,  0.000001533,  0.000123305,  0.000140361, 668.379791992, D, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000140361,  0.000123305
2017-03-22 20:46:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125866, -0.000005785,  0.000123305,  0.000099489, 668.379791992, S, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000099489,  0.000123305
2017-03-22 20:46:39.510722, slv, 42010afffe8a0002(unknown)/1,  0.000125855, -0.000005785,  0.000137398,  0.000099489, 662.594791992, D, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000099489,  0.000137398
2017-03-22 20:46:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125855, -0.000004339,  0.000137398,  0.000143554, 662.594791992, S, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000143554,  0.000137398
2017-03-22 20:46:40.292984, slv, 42010afffe8a0002(unknown)/1,  0.000125915, -0.000004339,  0.000138368,  0.000143554, 658.255791992, D, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000143554,  0.000138368
2017-03-22 20:46:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125915,  0.000006521,  0.000138368,  0.000121258, 658.255791992, S, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000121258,  0.000138368
2017-03-22 20:46:41.908775, slv, 42010afffe8a0002(unknown)/1,  0.000125915, -0.000001158,  0.000138368,  0.000128256, 664.776791992, S, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000128256,  0.000138368
2017-03-22 20:46:42.002265, slv, 42010afffe8a0002(unknown)/1,  0.000126001, -0.000001158,  0.000115608,  0.000128256, 663.618791992, D, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000128256,  0.000115608
2017-03-22 20:46:42.128296, slv, 42010afffe8a0002(unknown)/1,  0.000125959, -0.000001158,  0.000121199,  0.000128256, 663.618791992, D, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000128256,  0.000121199
2017-03-22 20:46:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125959, -0.000014603,  0.000121199,  0.000094413, 663.618791992, S, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000094413,  0.000121199
2017-03-22 20:46:42.957687, slv, 42010afffe8a0002(unknown)/1,  0.000125792, -0.000014603,  0.000117223,  0.000094413, 649.015791992, D, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000094413,  0.000117223
2017-03-22 20:46:43.422493, slv, 42010afffe8a0002(unknown)/1,  0.000125528, -0.000014603,  0.000129472,  0.000094413, 649.015791992, D, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000094413,  0.000129472
2017-03-22 20:46:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125528, -0.000001532,  0.000129472,  0.000154010, 649.015791992, S, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000154010,  0.000129472
2017-03-22 20:46:44.539319, slv, 42010afffe8a0002(unknown)/1,  0.000125634, -0.000001532,  0.000151396,  0.000154010, 647.483791992, D, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000154010,  0.000151396
2017-03-22 20:46:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125634, -0.000006965,  0.000151396,  0.000083221, 647.483791992, S, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000083221,  0.000151396
2017-03-22 20:46:45.560349, slv, 42010afffe8a0002(unknown)/1,  0.000125717, -0.000006965,  0.000135090,  0.000083221, 640.518791992, D, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000083221,  0.000135090
2017-03-22 20:46:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125717, -0.000002232,  0.000135090,  0.000163666, 640.518791992, S, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000163666,  0.000135090
2017-03-22 20:46:46.182226, slv, 42010afffe8a0002(unknown)/1,  0.000125717, -0.000002232,  0.000120955,  0.000163666, 638.286791992, D, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000163666,  0.000120955
2017-03-22 20:46:46.415453, slv, 42010afffe8a0002(unknown)/1,  0.000125940, -0.000002232,  0.000111611,  0.000163666, 638.286791992, D, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000163666,  0.000111611
2017-03-22 20:46:46.908507, slv, 42010afffe8a0002(unknown)/1,  0.000125940,  0.000011190,  0.000111611,  0.000110372, 638.286791992, S, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000110372,  0.000111611
2017-03-22 20:46:47.750551, slv, 42010afffe8a0002(unknown)/1,  0.000125974,  0.000011190,  0.000126828,  0.000110372, 649.476791992, D, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000110372,  0.000126828
2017-03-22 20:46:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125974, -0.000006273,  0.000126828,  0.000128996, 649.476791992, S, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000128996,  0.000126828
2017-03-22 20:46:48.145871, slv, 42010afffe8a0002(unknown)/1,  0.000125964, -0.000006273,  0.000135107,  0.000128996, 643.203791992, D, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000128996,  0.000135107
2017-03-22 20:46:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125964, -0.000011342,  0.000135107,  0.000100257, 643.203791992, S, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000100257,  0.000135107
2017-03-22 20:46:49.757146, slv, 42010afffe8a0002(unknown)/1,  0.000125917, -0.000011342,  0.000127503,  0.000100257, 631.861791992, D, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000100257,  0.000127503
2017-03-22 20:46:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125917, -0.000012311,  0.000127503,  0.000127001, 631.861791992, S, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000127001,  0.000127503
2017-03-22 20:46:50.780145, slv, 42010afffe8a0002(unknown)/1,  0.000125800, -0.000012311,  0.000119042,  0.000127001, 619.550791992, D, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000127001,  0.000119042
2017-03-22 20:46:50.806473, slv, 42010afffe8a0002(unknown)/1,  0.000125776, -0.000012311,  0.000124119,  0.000127001, 619.550791992, D, 0.000123067, 1483, -0.000002394, 12711, 654, 26,  0.000127001,  0.000124119
2017-03-22 20:46:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125776, -0.000010102,  0.000124119,  0.000104488, 619.550791992, S, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000104488,  0.000124119
2017-03-22 20:46:51.908530, slv, 42010afffe8a0002(unknown)/1,  0.000125776, -0.000003340,  0.000124119,  0.000140384, 609.448791992, S, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000140384,  0.000124119
2017-03-22 20:46:52.305406, slv, 42010afffe8a0002(unknown)/1,  0.000125782, -0.000003340,  0.000113262,  0.000140384, 606.108791992, D, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000140384,  0.000113262
2017-03-22 20:46:52.657314, slv, 42010afffe8a0002(unknown)/1,  0.000125879, -0.000003340,  0.000133926,  0.000140384, 606.108791992, D, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000140384,  0.000133926
2017-03-22 20:46:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000125879, -0.000005701,  0.000133926,  0.000099868, 606.108791992, S, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000099868,  0.000133926
2017-03-22 20:46:53.889333, slv, 42010afffe8a0002(unknown)/1,  0.000125815, -0.000005701,  0.000113044,  0.000099868, 600.407791992, D, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000099868,  0.000113044
2017-03-22 20:46:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125815, -0.000016623,  0.000113044,  0.000118579, 600.407791992, S, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000118579,  0.000113044
2017-03-22 20:46:54.372444, slv, 42010afffe8a0002(unknown)/1,  0.000125544, -0.000016623,  0.000102472,  0.000118579, 583.784791992, D, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000118579,  0.000102472
2017-03-22 20:46:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125544, -0.000009938,  0.000102472,  0.000112903, 583.784791992, S, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000112903,  0.000102472
2017-03-22 20:46:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125544,  0.000001074,  0.000102472,  0.000140332, 573.846791992, S, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000140332,  0.000102472
2017-03-22 20:46:56.091679, slv, 42010afffe8a0002(unknown)/1,  0.000125434,  0.000001074,  0.000112594,  0.000140332, 574.920791992, D, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000140332,  0.000112594
2017-03-22 20:46:56.235270, slv, 42010afffe8a0002(unknown)/1,  0.000125447,  0.000001074,  0.000111882,  0.000140332, 574.920791992, D, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000140332,  0.000111882
2017-03-22 20:46:56.576659, slv, 42010afffe8a0002(unknown)/1,  0.000125465,  0.000001074,  0.000113823,  0.000140332, 574.920791992, D, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000140332,  0.000113823
2017-03-22 20:46:56.600591, slv, 42010afffe8a0002(unknown)/1,  0.000125485,  0.000001074,  0.000112521,  0.000140332, 574.920791992, D, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000140332,  0.000112521
2017-03-22 20:46:56.908742, slv, 42010afffe8a0002(unknown)/1,  0.000125485,  0.000003945,  0.000112521,  0.000118586, 574.920791992, S, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000118586,  0.000112521
2017-03-22 20:46:57.764596, slv, 42010afffe8a0002(unknown)/1,  0.000125340,  0.000003945,  0.000093264,  0.000118586, 578.865791992, D, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000118586,  0.000093264
2017-03-22 20:46:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125340, -0.000002858,  0.000093264,  0.000126522, 578.865791992, S, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000126522,  0.000093264
2017-03-22 20:46:58.649770, slv, 42010afffe8a0002(unknown)/1,  0.000125100, -0.000002858,  0.000101432,  0.000126522, 576.007791992, D, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000126522,  0.000101432
2017-03-22 20:46:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125100,  0.000000805,  0.000101432,  0.000125529, 576.007791992, S, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000125529,  0.000101432
2017-03-22 20:46:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125100,  0.000002125,  0.000101432,  0.000128923, 576.812791992, S, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000128923,  0.000101432
2017-03-22 20:47:00.163769, slv, 42010afffe8a0002(unknown)/1,  0.000124979,  0.000002125,  0.000112527,  0.000128923, 578.937791992, D, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000128923,  0.000112527
2017-03-22 20:47:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124979, -0.000010299,  0.000112527,  0.000100558, 578.937791992, S, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000100558,  0.000112527
2017-03-22 20:47:01.587895, slv, 42010afffe8a0002(unknown)/1,  0.000124780, -0.000010299,  0.000106972,  0.000100558, 568.638791992, D, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000100558,  0.000106972
2017-03-22 20:47:01.909311, slv, 42010afffe8a0002(unknown)/1,  0.000124780,  0.000004779,  0.000106972,  0.000158758, 568.638791992, S, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000158758,  0.000106972
2017-03-22 20:47:02.407374, slv, 42010afffe8a0002(unknown)/1,  0.000124735,  0.000004779,  0.000121316,  0.000158758, 573.417791992, D, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000158758,  0.000121316
2017-03-22 20:47:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124735,  0.000015216,  0.000121316,  0.000121189, 573.417791992, S, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000121189,  0.000121316
2017-03-22 20:47:02.919865, slv, 42010afffe8a0002(unknown)/1,  0.000124771,  0.000015216,  0.000106855,  0.000121189, 588.633791992, D, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000121189,  0.000106855
2017-03-22 20:47:03.042991, slv, 42010afffe8a0002(unknown)/1,  0.000124655,  0.000015216,  0.000120082,  0.000121189, 588.633791992, D, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000121189,  0.000120082
2017-03-22 20:47:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124655,  0.000002687,  0.000120082,  0.000133576, 588.633791992, S, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000133576,  0.000120082
2017-03-22 20:47:03.922082, slv, 42010afffe8a0002(unknown)/1,  0.000124537,  0.000002687,  0.000093479,  0.000133576, 591.320791992, D, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000133576,  0.000093479
2017-03-22 20:47:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124537,  0.000015296,  0.000093479,  0.000146209, 591.320791992, S, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000146209,  0.000093479
2017-03-22 20:47:05.384487, slv, 42010afffe8a0002(unknown)/1,  0.000124489,  0.000015296,  0.000112559,  0.000146209, 606.616791992, D, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000146209,  0.000112559
2017-03-22 20:47:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124489,  0.000013499,  0.000112559,  0.000129816, 606.616791992, S, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000129816,  0.000112559
2017-03-22 20:47:06.289609, slv, 42010afffe8a0002(unknown)/1,  0.000124465,  0.000013499,  0.000103260,  0.000129816, 620.115791992, D, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000129816,  0.000103260
2017-03-22 20:47:06.878044, slv, 42010afffe8a0002(unknown)/1,  0.000124376,  0.000013499,  0.000112211,  0.000129816, 620.115791992, D, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000129816,  0.000112211
2017-03-22 20:47:06.908593, slv, 42010afffe8a0002(unknown)/1,  0.000124376, -0.000010301,  0.000112211,  0.000098448, 620.115791992, S, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000098448,  0.000112211
2017-03-22 20:47:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124376, -0.000011195,  0.000112211,  0.000127914, 609.814791992, S, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000127914,  0.000112211
2017-03-22 20:47:08.466296, slv, 42010afffe8a0002(unknown)/1,  0.000124299, -0.000011195,  0.000107943,  0.000127914, 598.619791992, D, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000127914,  0.000107943
2017-03-22 20:47:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124299, -0.000000456,  0.000107943,  0.000119848, 598.619791992, S, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000119848,  0.000107943
2017-03-22 20:47:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124299,  0.000019658,  0.000107943,  0.000168065, 598.163791992, S, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000168065,  0.000107943
2017-03-22 20:47:10.200702, slv, 42010afffe8a0002(unknown)/1,  0.000124284,  0.000019658,  0.000089528,  0.000168065, 617.821791992, D, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000168065,  0.000089528
2017-03-22 20:47:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124284,  0.000011468,  0.000089528,  0.000103454, 617.821791992, S, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000103454,  0.000089528
2017-03-22 20:47:11.253842, slv, 42010afffe8a0002(unknown)/1,  0.000124223,  0.000011468,  0.000120508,  0.000103454, 629.289791992, D, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000103454,  0.000120508
2017-03-22 20:47:11.908480, slv, 42010afffe8a0002(unknown)/1,  0.000124223, -0.000008151,  0.000120508,  0.000128751, 629.289791992, S, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000128751,  0.000120508
2017-03-22 20:47:11.959106, slv, 42010afffe8a0002(unknown)/1,  0.000124035, -0.000008151,  0.000095939,  0.000128751, 621.138791992, D, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000128751,  0.000095939
2017-03-22 20:47:12.714053, slv, 42010afffe8a0002(unknown)/1,  0.000123919, -0.000008151,  0.000113070,  0.000128751, 621.138791992, D, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000128751,  0.000113070
2017-03-22 20:47:12.907517, slv, 42010afffe8a0002(unknown)/1,  0.000123919, -0.000012982,  0.000113070,  0.000093427, 621.138791992, S, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000093427,  0.000113070
2017-03-22 20:47:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123919, -0.000010731,  0.000113070,  0.000132950, 608.156791992, S, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000132950,  0.000113070
2017-03-22 20:47:14.388991, slv, 42010afffe8a0002(unknown)/1,  0.000123810, -0.000010731,  0.000093128,  0.000132950, 597.425791992, D, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000132950,  0.000093128
2017-03-22 20:47:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123810, -0.000014136,  0.000093128,  0.000086507, 597.425791992, S, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000086507,  0.000093128
2017-03-22 20:47:15.327052, slv, 42010afffe8a0002(unknown)/1,  0.000123516, -0.000014136,  0.000107469,  0.000086507, 583.289791992, D, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000086507,  0.000107469
2017-03-22 20:47:15.417374, slv, 42010afffe8a0002(unknown)/1,  0.000123386, -0.000014136,  0.000180222,  0.000086507, 583.289791992, D, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000086507,  0.000180222
2017-03-22 20:47:15.487521, slv, 42010afffe8a0002(unknown)/1,  0.000123520, -0.000014136,  0.000174531,  0.000086507, 583.289791992, D, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000086507,  0.000174531
2017-03-22 20:47:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123520, -0.000002849,  0.000174531,  0.000155124, 583.289791992, S, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000155124,  0.000174531
2017-03-22 20:47:16.036603, slv, 42010afffe8a0002(unknown)/1,  0.000123677, -0.000002849,  0.000118217,  0.000155124, 580.440791992, D, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000155124,  0.000118217
2017-03-22 20:47:16.908941, slv, 42010afffe8a0002(unknown)/1,  0.000123677,  0.000006287,  0.000118217,  0.000104647, 580.440791992, S, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000104647,  0.000118217
2017-03-22 20:47:17.149731, slv, 42010afffe8a0002(unknown)/1,  0.000123602,  0.000006287,  0.000097444,  0.000104647, 586.727791992, D, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000104647,  0.000097444
2017-03-22 20:47:17.246093, slv, 42010afffe8a0002(unknown)/1,  0.000123237,  0.000006287,  0.000094238,  0.000104647, 586.727791992, D, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000104647,  0.000094238
2017-03-22 20:47:17.294058, slv, 42010afffe8a0002(unknown)/1,  0.000122911,  0.000006287,  0.000106003,  0.000104647, 586.727791992, D, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000104647,  0.000106003
2017-03-22 20:47:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122911, -0.000007692,  0.000106003,  0.000126558, 586.727791992, S, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000126558,  0.000106003
2017-03-22 20:47:18.759031, slv, 42010afffe8a0002(unknown)/1,  0.000122845, -0.000007692,  0.000137476,  0.000126558, 579.035791992, D, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000126558,  0.000137476
2017-03-22 20:47:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122845,  0.000009537,  0.000137476,  0.000138274, 579.035791992, S, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000138274,  0.000137476
2017-03-22 20:47:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122845,  0.000011409,  0.000137476,  0.000130236, 588.572791992, S, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000130236,  0.000137476
2017-03-22 20:47:20.087294, slv, 42010afffe8a0002(unknown)/1,  0.000122881,  0.000011409,  0.000106264,  0.000130236, 599.981791992, D, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000130236,  0.000106264
2017-03-22 20:47:20.618198, slv, 42010afffe8a0002(unknown)/1,  0.000122778,  0.000011409,  0.000098421,  0.000130236, 599.981791992, D, 0.000125598, 426, -0.000000753, 16520, 664, 33,  0.000130236,  0.000098421
2017-03-22 20:47:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122778,  0.000020204,  0.000098421,  0.000155796, 599.981791992, S, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000155796,  0.000098421
2017-03-22 20:47:21.802293, slv, 42010afffe8a0002(unknown)/1,  0.000122826,  0.000020204,  0.000118897,  0.000155796, 620.185791992, D, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000155796,  0.000118897
2017-03-22 20:47:21.908692, slv, 42010afffe8a0002(unknown)/1,  0.000122826,  0.000040319,  0.000118897,  0.000170447, 620.185791992, S, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000170447,  0.000118897
2017-03-22 20:47:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122826,  0.000031461,  0.000118897,  0.000138128, 660.504791992, S, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000138128,  0.000118897
2017-03-22 20:47:23.274043, slv, 42010afffe8a0002(unknown)/1,  0.000123034,  0.000031461,  0.000131826,  0.000138128, 691.965791992, D, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000138128,  0.000131826
2017-03-22 20:47:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123034,  0.000015467,  0.000131826,  0.000138666, 691.965791992, S, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000138666,  0.000131826
2017-03-22 20:47:24.146224, slv, 42010afffe8a0002(unknown)/1,  0.000123151,  0.000015467,  0.000113586,  0.000138666, 707.432791992, D, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000138666,  0.000113586
2017-03-22 20:47:24.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123151, -0.000006439,  0.000113586,  0.000094641, 707.432791992, S, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000094641,  0.000113586
2017-03-22 20:47:25.354082, slv, 42010afffe8a0002(unknown)/1,  0.000123054, -0.000006439,  0.000120808,  0.000094641, 700.993791992, D, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000094641,  0.000120808
2017-03-22 20:47:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123054, -0.000013711,  0.000120808,  0.000124142, 700.993791992, S, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000124142,  0.000120808
2017-03-22 20:47:25.989748, slv, 42010afffe8a0002(unknown)/1,  0.000122906, -0.000013711,  0.000114645,  0.000124142, 687.282791992, D, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000124142,  0.000114645
2017-03-22 20:47:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122906, -0.000005384,  0.000114645,  0.000111050, 687.282791992, S, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000111050,  0.000114645
2017-03-22 20:47:27.747064, slv, 42010afffe8a0002(unknown)/1,  0.000122780, -0.000005384,  0.000109428,  0.000111050, 681.898791992, D, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000111050,  0.000109428
2017-03-22 20:47:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122780,  0.000001477,  0.000109428,  0.000137591, 681.898791992, S, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000137591,  0.000109428
2017-03-22 20:47:28.468748, slv, 42010afffe8a0002(unknown)/1,  0.000122707,  0.000001477,  0.000114417,  0.000137591, 683.375791992, D, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000137591,  0.000114417
2017-03-22 20:47:28.528474, slv, 42010afffe8a0002(unknown)/1,  0.000123103,  0.000001477,  0.000202583,  0.000137591, 683.375791992, D, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000137591,  0.000202583
2017-03-22 20:47:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123103,  0.000003249,  0.000202583,  0.000114790, 683.375791992, S, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000114790,  0.000202583
2017-03-22 20:47:29.105148, slv, 42010afffe8a0002(unknown)/1,  0.000123750,  0.000003249,  0.000203118,  0.000114790, 686.624791992, D, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000114790,  0.000203118
2017-03-22 20:47:29.907509, slv, 42010afffe8a0002(unknown)/1,  0.000123750,  0.000030035,  0.000203118,  0.000192133, 686.624791992, S, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000192133,  0.000203118
2017-03-22 20:47:30.339151, slv, 42010afffe8a0002(unknown)/1,  0.000124361,  0.000030035,  0.000141332,  0.000192133, 716.659791992, D, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000192133,  0.000141332
2017-03-22 20:47:30.521702, slv, 42010afffe8a0002(unknown)/1,  0.000124939,  0.000030035,  0.000119788,  0.000192133, 716.659791992, D, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000192133,  0.000119788
2017-03-22 20:47:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124939,  0.000025037,  0.000119788,  0.000106631, 716.659791992, S, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000106631,  0.000119788
2017-03-22 20:47:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124939, -0.000016566,  0.000119788,  0.000110114, 741.696791992, S, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000110114,  0.000119788
2017-03-22 20:47:31.977504, slv, 42010afffe8a0002(unknown)/1,  0.000125229, -0.000016566,  0.000152036,  0.000110114, 725.130791992, D, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000110114,  0.000152036
2017-03-22 20:47:32.673798, slv, 42010afffe8a0002(unknown)/1,  0.000125152, -0.000016566,  0.000108912,  0.000110114, 725.130791992, D, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000110114,  0.000108912
2017-03-22 20:47:32.908565, slv, 42010afffe8a0002(unknown)/1,  0.000125152, -0.000011949,  0.000108912,  0.000116078, 725.130791992, S, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000116078,  0.000108912
2017-03-22 20:47:33.761459, slv, 42010afffe8a0002(unknown)/1,  0.000124978, -0.000011949,  0.000120869,  0.000116078, 713.181791992, D, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000116078,  0.000120869
2017-03-22 20:47:33.805458, slv, 42010afffe8a0002(unknown)/1,  0.000124860, -0.000011949,  0.000116804,  0.000116078, 713.181791992, D, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000116078,  0.000116804
2017-03-22 20:47:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124860, -0.000009973,  0.000116804,  0.000113988, 713.181791992, S, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000113988,  0.000116804
2017-03-22 20:47:34.089938, slv, 42010afffe8a0002(unknown)/1,  0.000124710, -0.000009973,  0.000114182,  0.000113988, 703.208791992, D, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000113988,  0.000114182
2017-03-22 20:47:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124710, -0.000014299,  0.000114182,  0.000106984, 703.208791992, S, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000106984,  0.000114182
2017-03-22 20:47:34.911792, slv, 42010afffe8a0002(unknown)/1,  0.000124442, -0.000014299,  0.000095037,  0.000106984, 688.909791992, D, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000106984,  0.000095037
2017-03-22 20:47:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124442, -0.000001171,  0.000095037,  0.000139827, 688.909791992, S, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000139827,  0.000095037
2017-03-22 20:47:36.008840, slv, 42010afffe8a0002(unknown)/1,  0.000124263, -0.000001171,  0.000110174,  0.000139827, 687.738791992, D, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000139827,  0.000110174
2017-03-22 20:47:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124263, -0.000009343,  0.000110174,  0.000090192, 687.738791992, S, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000090192,  0.000110174
2017-03-22 20:47:36.998198, slv, 42010afffe8a0002(unknown)/1,  0.000124187, -0.000009343,  0.000137463,  0.000090192, 678.395791992, D, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000090192,  0.000137463
2017-03-22 20:47:37.910590, slv, 42010afffe8a0002(unknown)/1,  0.000124187, -0.000004182,  0.000137463,  0.000149893, 678.395791992, S, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000149893,  0.000137463
2017-03-22 20:47:38.575332, slv, 42010afffe8a0002(unknown)/1,  0.000124225, -0.000004182,  0.000129020,  0.000149893, 674.213791992, D, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000149893,  0.000129020
2017-03-22 20:47:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000124225, -0.000004928,  0.000129020,  0.000088662, 674.213791992, S, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000088662,  0.000129020
2017-03-22 20:47:39.347101, slv, 42010afffe8a0002(unknown)/1,  0.000124155, -0.000004928,  0.000111326,  0.000088662, 669.285791992, D, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000088662,  0.000111326
2017-03-22 20:47:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124155, -0.000011023,  0.000111326,  0.000137671, 669.285791992, S, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000137671,  0.000111326
2017-03-22 20:47:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124155,  0.000005562,  0.000111326,  0.000121762, 658.262791992, S, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000121762,  0.000111326
2017-03-22 20:47:41.274416, slv, 42010afffe8a0002(unknown)/1,  0.000124052,  0.000005562,  0.000148530,  0.000121762, 663.824791992, D, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000121762,  0.000148530
2017-03-22 20:47:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124052, -0.000000458,  0.000148530,  0.000125529, 663.824791992, S, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000125529,  0.000148530
2017-03-22 20:47:42.908886, slv, 42010afffe8a0002(unknown)/1,  0.000124052, -0.000004354,  0.000148530,  0.000113867, 663.366791992, S, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000113867,  0.000148530
2017-03-22 20:47:42.941676, slv, 42010afffe8a0002(unknown)/1,  0.000124072, -0.000004354,  0.000117239,  0.000113867, 659.012791992, D, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000113867,  0.000117239
2017-03-22 20:47:43.783489, slv, 42010afffe8a0002(unknown)/1,  0.000123901, -0.000004354,  0.000107422,  0.000113867, 659.012791992, D, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000113867,  0.000107422
2017-03-22 20:47:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123901,  0.000001447,  0.000107422,  0.000136979, 659.012791992, S, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000136979,  0.000107422
2017-03-22 20:47:44.259802, slv, 42010afffe8a0002(unknown)/1,  0.000123823,  0.000001447,  0.000117261,  0.000136979, 660.459791992, D, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000136979,  0.000117261
2017-03-22 20:47:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123823,  0.000002619,  0.000117261,  0.000115983, 660.459791992, S, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000115983,  0.000117261
2017-03-22 20:47:45.040143, slv, 42010afffe8a0002(unknown)/1,  0.000123820,  0.000002619,  0.000124284,  0.000115983, 663.078791992, D, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000115983,  0.000124284
2017-03-22 20:47:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123820, -0.000010177,  0.000124284,  0.000111306, 663.078791992, S, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000111306,  0.000124284
2017-03-22 20:47:45.978179, slv, 42010afffe8a0002(unknown)/1,  0.000123685, -0.000010177,  0.000109052,  0.000111306, 652.901791992, D, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000111306,  0.000109052
2017-03-22 20:47:46.502322, slv, 42010afffe8a0002(unknown)/1,  0.000123468, -0.000010177,  0.000107454,  0.000111306, 652.901791992, D, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000111306,  0.000107454
2017-03-22 20:47:46.747460, slv, 42010afffe8a0002(unknown)/1,  0.000123246, -0.000010177,  0.000106892,  0.000111306, 652.901791992, D, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000111306,  0.000106892
2017-03-22 20:47:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123246, -0.000018092,  0.000106892,  0.000099576, 652.901791992, S, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000099576,  0.000106892
2017-03-22 20:47:47.013654, slv, 42010afffe8a0002(unknown)/1,  0.000122964, -0.000018092,  0.000103074,  0.000099576, 634.809791992, D, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000099576,  0.000103074
2017-03-22 20:47:47.908623, slv, 42010afffe8a0002(unknown)/1,  0.000122964,  0.000002890,  0.000103074,  0.000152415, 634.809791992, S, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000152415,  0.000103074
2017-03-22 20:47:48.068691, slv, 42010afffe8a0002(unknown)/1,  0.000122850,  0.000002890,  0.000107678,  0.000152415, 637.699791992, D, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000152415,  0.000107678
2017-03-22 20:47:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122850,  0.000008744,  0.000107678,  0.000110887, 637.699791992, S, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000110887,  0.000107678
2017-03-22 20:47:49.497680, slv, 42010afffe8a0002(unknown)/1,  0.000122834,  0.000008744,  0.000116413,  0.000110887, 646.443791992, D, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000110887,  0.000116413
2017-03-22 20:47:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122834, -0.000005021,  0.000116413,  0.000124754, 646.443791992, S, 0.000124400, 932, -0.000000652, 10085, 594, 17,  0.000124754,  0.000116413
2017-03-22 20:47:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122834, -0.000013708,  0.000116413,  0.000093498, 641.422791992, S, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000093498,  0.000116413
2017-03-22 20:47:51.235549, slv, 42010afffe8a0002(unknown)/1,  0.000122572, -0.000013708,  0.000103542,  0.000093498, 627.714791992, D, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000093498,  0.000103542
2017-03-22 20:47:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122572,  0.000021531,  0.000103542,  0.000194970, 627.714791992, S, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000194970,  0.000103542
2017-03-22 20:47:52.909141, slv, 42010afffe8a0002(unknown)/1,  0.000122572,  0.000024909,  0.000103542,  0.000099991, 649.245791992, S, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000099991,  0.000103542
2017-03-22 20:47:53.162650, slv, 42010afffe8a0002(unknown)/1,  0.000122282,  0.000024909,  0.000119014,  0.000099991, 674.154791992, D, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000099991,  0.000119014
2017-03-22 20:47:53.799425, slv, 42010afffe8a0002(unknown)/1,  0.000122092,  0.000024909,  0.000121515,  0.000099991, 674.154791992, D, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000099991,  0.000121515
2017-03-22 20:47:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122092, -0.000015852,  0.000121515,  0.000112967, 674.154791992, S, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000112967,  0.000121515
2017-03-22 20:47:54.172873, slv, 42010afffe8a0002(unknown)/1,  0.000121948, -0.000015852,  0.000117143,  0.000112967, 658.302791992, D, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000112967,  0.000117143
2017-03-22 20:47:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121948, -0.000011458,  0.000117143,  0.000108155, 658.302791992, S, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000108155,  0.000117143
2017-03-22 20:47:55.857163, slv, 42010afffe8a0002(unknown)/1,  0.000121843, -0.000011458,  0.000122764,  0.000108155, 646.844791992, D, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000108155,  0.000122764
2017-03-22 20:47:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121843,  0.000001867,  0.000122764,  0.000139369, 646.844791992, S, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000139369,  0.000122764
2017-03-22 20:47:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121843,  0.000018597,  0.000122764,  0.000141511, 648.711791992, S, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000141511,  0.000122764
2017-03-22 20:47:57.215492, slv, 42010afffe8a0002(unknown)/1,  0.000121880,  0.000018597,  0.000124400,  0.000141511, 667.308791992, D, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000141511,  0.000124400
2017-03-22 20:47:57.648802, slv, 42010afffe8a0002(unknown)/1,  0.000123231,  0.000018597,  0.000425998,  0.000141511, 667.308791992, D, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000141511,  0.000425998
2017-03-22 20:47:57.908751, slv, 42010afffe8a0002(unknown)/1,  0.000123231,  0.000023108,  0.000425998,  0.000149780, 667.308791992, S, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000149780,  0.000425998
2017-03-22 20:47:57.909188, slv, 42010afffe8a0002(unknown)/1,  0.000124632,  0.000023108,  0.000134209,  0.000149780, 690.416791992, D, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000149780,  0.000134209
2017-03-22 20:47:58.501557, slv, 42010afffe8a0002(unknown)/1,  0.000124824,  0.000023108,  0.000113850,  0.000149780, 690.416791992, D, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000149780,  0.000113850
2017-03-22 20:47:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124824,  0.000002008,  0.000113850,  0.000102292, 690.416791992, S, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000102292,  0.000113850
2017-03-22 20:47:59.116948, slv, 42010afffe8a0002(unknown)/1,  0.000124741,  0.000002008,  0.000112053,  0.000102292, 692.424791992, D, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000102292,  0.000112053
2017-03-22 20:47:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124741, -0.000013099,  0.000112053,  0.000121074, 692.424791992, S, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000121074,  0.000112053
2017-03-22 20:48:00.833402, slv, 42010afffe8a0002(unknown)/1,  0.000124530, -0.000013099,  0.000109492,  0.000121074, 679.325791992, D, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000121074,  0.000109492
2017-03-22 20:48:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124530, -0.000016709,  0.000109492,  0.000094778, 679.325791992, S, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000094778,  0.000109492
2017-03-22 20:48:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124530, -0.000007163,  0.000109492,  0.000139957, 662.616791992, S, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000139957,  0.000109492
2017-03-22 20:48:02.121961, slv, 42010afffe8a0002(unknown)/1,  0.000124547, -0.000007163,  0.000131920,  0.000139957, 655.453791992, D, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000139957,  0.000131920
2017-03-22 20:48:02.909905, slv, 42010afffe8a0002(unknown)/1,  0.000124547, -0.000004669,  0.000131920,  0.000099782, 655.453791992, S, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000099782,  0.000131920
2017-03-22 20:48:03.824860, slv, 42010afffe8a0002(unknown)/1,  0.000124548, -0.000004669,  0.000126889,  0.000099782, 650.784791992, D, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000099782,  0.000126889
2017-03-22 20:48:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124548, -0.000016448,  0.000126889,  0.000116416, 650.784791992, S, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000116416,  0.000126889
2017-03-22 20:48:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124548, -0.000002685,  0.000126889,  0.000127311, 634.336791992, S, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000127311,  0.000126889
2017-03-22 20:48:05.585254, slv, 42010afffe8a0002(unknown)/1,  0.000124427, -0.000002685,  0.000113352,  0.000127311, 631.651791992, D, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000127311,  0.000113352
2017-03-22 20:48:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124427,  0.000011422,  0.000113352,  0.000144509, 631.651791992, S, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000144509,  0.000113352
2017-03-22 20:48:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124427,  0.000016212,  0.000113352,  0.000136770, 643.073791992, S, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000136770,  0.000113352
2017-03-22 20:48:07.158154, slv, 42010afffe8a0002(unknown)/1,  0.000124402,  0.000016212,  0.000113767,  0.000136770, 659.285791992, D, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000136770,  0.000113767
2017-03-22 20:48:07.682940, slv, 42010afffe8a0002(unknown)/1,  0.000124400,  0.000016212,  0.000109859,  0.000136770, 659.285791992, D, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000136770,  0.000109859
2017-03-22 20:48:07.908622, slv, 42010afffe8a0002(unknown)/1,  0.000124400,  0.000003603,  0.000109859,  0.000119264, 659.285791992, S, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000119264,  0.000109859
2017-03-22 20:48:08.540224, slv, 42010afffe8a0002(unknown)/1,  0.000124390,  0.000003603,  0.000129101,  0.000119264, 662.888791992, D, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000119264,  0.000129101
2017-03-22 20:48:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124390, -0.000003981,  0.000129101,  0.000121564, 662.888791992, S, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000121564,  0.000129101
2017-03-22 20:48:09.102364, slv, 42010afffe8a0002(unknown)/1,  0.000124412, -0.000003981,  0.000133149,  0.000121564, 658.907791992, D, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000121564,  0.000133149
2017-03-22 20:48:09.204409, slv, 42010afffe8a0002(unknown)/1,  0.000125414, -0.000003981,  0.000377863,  0.000121564, 658.907791992, D, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000121564,  0.000377863
2017-03-22 20:48:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125414,  0.000017050,  0.000377863,  0.000162340, 658.907791992, S, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000162340,  0.000377863
2017-03-22 20:48:10.833013, slv, 42010afffe8a0002(unknown)/1,  0.000126436,  0.000017050,  0.000101488,  0.000162340, 675.957791992, D, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000162340,  0.000101488
2017-03-22 20:48:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126436,  0.000000722,  0.000101488,  0.000090953, 675.957791992, S, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000090953,  0.000101488
2017-03-22 20:48:11.322318, slv, 42010afffe8a0002(unknown)/1,  0.000126355,  0.000000722,  0.000130214,  0.000090953, 676.679791992, D, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000090953,  0.000130214
2017-03-22 20:48:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126355, -0.000020109,  0.000130214,  0.000121619, 676.679791992, S, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000121619,  0.000130214
2017-03-22 20:48:12.910004, slv, 42010afffe8a0002(unknown)/1,  0.000126355, -0.000019302,  0.000130214,  0.000092487, 656.570791992, S, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000092487,  0.000130214
2017-03-22 20:48:13.091287, slv, 42010afffe8a0002(unknown)/1,  0.000126130, -0.000019302,  0.000134068,  0.000092487, 637.268791992, D, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000092487,  0.000134068
2017-03-22 20:48:13.561903, slv, 42010afffe8a0002(unknown)/1,  0.000125861, -0.000019302,  0.000116575,  0.000092487, 637.268791992, D, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000092487,  0.000116575
2017-03-22 20:48:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125861, -0.000011513,  0.000116575,  0.000136704, 637.268791992, S, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000136704,  0.000116575
2017-03-22 20:48:14.527293, slv, 42010afffe8a0002(unknown)/1,  0.000125680, -0.000011513,  0.000111214,  0.000136704, 625.755791992, D, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000136704,  0.000111214
2017-03-22 20:48:14.907673, slv, 42010afffe8a0002(unknown)/1,  0.000125680,  0.000154494,  0.000111214,  0.000423827, 625.755791992, S, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000423827,  0.000111214
2017-03-22 20:48:15.076522, slv, 42010afffe8a0002(unknown)/1,  0.000126897,  0.000154494,  0.000142510,  0.000423827, 780.249791992, D, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000423827,  0.000142510
2017-03-22 20:48:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126897,  0.000155407,  0.000142510,  0.000139565, 780.249791992, S, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000139565,  0.000142510
2017-03-22 20:48:16.485150, slv, 42010afffe8a0002(unknown)/1,  0.000128210,  0.000155407,  0.000137781,  0.000139565, 935.656791992, D, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000139565,  0.000137781
2017-03-22 20:48:16.907309, slv, 42010afffe8a0002(unknown)/1,  0.000128210, -0.000025679,  0.000137781,  0.000064184, 935.656791992, S, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000064184,  0.000137781
2017-03-22 20:48:17.908807, slv, 42010afffe8a0002(unknown)/1,  0.000128210, -0.000007570,  0.000137781,  0.000177097, 909.977791992, S, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000177097,  0.000137781
2017-03-22 20:48:17.974551, slv, 42010afffe8a0002(unknown)/1,  0.000128480, -0.000007570,  0.000127525,  0.000177097, 902.407791992, D, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000177097,  0.000127525
2017-03-22 20:48:18.768779, slv, 42010afffe8a0002(unknown)/1,  0.000128936, -0.000007570,  0.000148852,  0.000177097, 902.407791992, D, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000177097,  0.000148852
2017-03-22 20:48:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000128936,  0.000004276,  0.000148852,  0.000088601, 902.407791992, S, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000088601,  0.000148852
2017-03-22 20:48:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128936, -0.000023530,  0.000148852,  0.000122209, 906.683791992, S, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000122209,  0.000148852
2017-03-22 20:48:20.443498, slv, 42010afffe8a0002(unknown)/1,  0.000129229, -0.000023530,  0.000142677,  0.000122209, 883.153791992, D, 0.000123798, 784, 0.000001381, 15062, 677, 28,  0.000122209,  0.000142677
2017-03-22 20:48:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129229, -0.000022953,  0.000142677,  0.000090048, 883.153791992, S, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000090048,  0.000142677
2017-03-22 20:48:20.987830, slv, 42010afffe8a0002(unknown)/1,  0.000129152, -0.000022953,  0.000142391,  0.000090048, 860.200791992, D, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000090048,  0.000142391
2017-03-22 20:48:21.210949, slv, 42010afffe8a0002(unknown)/1,  0.000128964, -0.000022953,  0.000146033,  0.000090048, 860.200791992, D, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000090048,  0.000146033
2017-03-22 20:48:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000128964, -0.000035634,  0.000146033,  0.000096875, 860.200791992, S, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000096875,  0.000146033
2017-03-22 20:48:22.623422, slv, 42010afffe8a0002(unknown)/1,  0.000128797, -0.000035634,  0.000140110,  0.000096875, 824.566791992, D, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000096875,  0.000140110
2017-03-22 20:48:22.908490, slv, 42010afffe8a0002(unknown)/1,  0.000128797, -0.000028717,  0.000140110,  0.000103451, 824.566791992, S, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000103451,  0.000140110
2017-03-22 20:48:23.094755, slv, 42010afffe8a0002(unknown)/1,  0.000128749, -0.000028717,  0.000162485,  0.000103451, 795.849791992, D, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000103451,  0.000162485
2017-03-22 20:48:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128749, -0.000015920,  0.000162485,  0.000122254, 795.849791992, S, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000122254,  0.000162485
2017-03-22 20:48:23.954474, slv, 42010afffe8a0002(unknown)/1,  0.000128788, -0.000015920,  0.000136841,  0.000122254, 779.929791992, D, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000122254,  0.000136841
2017-03-22 20:48:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128788, -0.000003221,  0.000136841,  0.000128841, 779.929791992, S, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000128841,  0.000136841
2017-03-22 20:48:25.740163, slv, 42010afffe8a0002(unknown)/1,  0.000128769, -0.000003221,  0.000122428,  0.000128841, 776.708791992, D, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000128841,  0.000122428
2017-03-22 20:48:25.895667, slv, 42010afffe8a0002(unknown)/1,  0.000128705, -0.000003221,  0.000118592,  0.000128841, 776.708791992, D, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000128841,  0.000118592
2017-03-22 20:48:25.907326, slv, 42010afffe8a0002(unknown)/1,  0.000128705, -0.000014112,  0.000118592,  0.000100429, 776.708791992, S, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000100429,  0.000118592
2017-03-22 20:48:26.113700, slv, 42010afffe8a0002(unknown)/1,  0.000128569, -0.000014112,  0.000132048,  0.000100429, 762.596791992, D, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000100429,  0.000132048
2017-03-22 20:48:26.332387, slv, 42010afffe8a0002(unknown)/1,  0.000128498, -0.000014112,  0.000163251,  0.000100429, 762.596791992, D, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000100429,  0.000163251
2017-03-22 20:48:26.748459, slv, 42010afffe8a0002(unknown)/1,  0.000128469, -0.000014112,  0.000142339,  0.000100429, 762.596791992, D, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000100429,  0.000142339
2017-03-22 20:48:26.907493, slv, 42010afffe8a0002(unknown)/1,  0.000128469, -0.000038328,  0.000142339,  0.000080089, 762.596791992, S, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000080089,  0.000142339
2017-03-22 20:48:27.558574, slv, 42010afffe8a0002(unknown)/1,  0.000128185, -0.000038328,  0.000118272,  0.000080089, 724.268791992, D, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000080089,  0.000118272
2017-03-22 20:48:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128185, -0.000018622,  0.000118272,  0.000139321, 724.268791992, S, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000139321,  0.000118272
2017-03-22 20:48:28.392570, slv, 42010afffe8a0002(unknown)/1,  0.000127983, -0.000018622,  0.000123304,  0.000139321, 705.646791992, D, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000139321,  0.000123304
2017-03-22 20:48:28.524984, slv, 42010afffe8a0002(unknown)/1,  0.000128013, -0.000018622,  0.000117643,  0.000139321, 705.646791992, D, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000139321,  0.000117643
2017-03-22 20:48:28.623563, slv, 42010afffe8a0002(unknown)/1,  0.000128052, -0.000018622,  0.000125716,  0.000139321, 705.646791992, D, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000139321,  0.000125716
2017-03-22 20:48:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128052, -0.000001109,  0.000125716,  0.000114698, 705.646791992, S, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000114698,  0.000125716
2017-03-22 20:48:29.160359, slv, 42010afffe8a0002(unknown)/1,  0.000128044, -0.000001109,  0.000130535,  0.000114698, 704.537791992, D, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000114698,  0.000130535
2017-03-22 20:48:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128044, -0.000009106,  0.000130535,  0.000123185, 704.537791992, S, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000123185,  0.000130535
2017-03-22 20:48:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128044, -0.000009734,  0.000130535,  0.000113434, 695.431791992, S, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000113434,  0.000130535
2017-03-22 20:48:31.053052, slv, 42010afffe8a0002(unknown)/1,  0.000127897, -0.000009734,  0.000115958,  0.000113434, 685.697791992, D, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000113434,  0.000115958
2017-03-22 20:48:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127897,  0.000007356,  0.000115958,  0.000157220, 685.697791992, S, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000157220,  0.000115958
2017-03-22 20:48:32.724402, slv, 42010afffe8a0002(unknown)/1,  0.000127818,  0.000007356,  0.000104676,  0.000157220, 693.053791992, D, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000157220,  0.000104676
2017-03-22 20:48:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127818,  0.000003175,  0.000104676,  0.000104845, 693.053791992, S, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000104845,  0.000104676
2017-03-22 20:48:33.785872, slv, 42010afffe8a0002(unknown)/1,  0.000127738,  0.000003175,  0.000123984,  0.000104845, 696.228791992, D, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000104845,  0.000123984
2017-03-22 20:48:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127738, -0.000009933,  0.000123984,  0.000130844, 696.228791992, S, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000130844,  0.000123984
2017-03-22 20:48:34.535691, slv, 42010afffe8a0002(unknown)/1,  0.000127572, -0.000009933,  0.000108799,  0.000130844, 686.295791992, D, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000130844,  0.000108799
2017-03-22 20:48:34.769076, slv, 42010afffe8a0002(unknown)/1,  0.000127482, -0.000009933,  0.000116688,  0.000130844, 686.295791992, D, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000130844,  0.000116688
2017-03-22 20:48:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127482, -0.000007318,  0.000116688,  0.000109740, 686.295791992, S, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000109740,  0.000116688
2017-03-22 20:48:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127482, -0.000016677,  0.000116688,  0.000111869, 678.977791992, S, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000111869,  0.000116688
2017-03-22 20:48:35.932166, slv, 42010afffe8a0002(unknown)/1,  0.000127357, -0.000016677,  0.000118400,  0.000111869, 662.300791992, D, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000111869,  0.000118400
2017-03-22 20:48:36.310817, slv, 42010afffe8a0002(unknown)/1,  0.000127139, -0.000016677,  0.000111491,  0.000111869, 662.300791992, D, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000111869,  0.000111491
2017-03-22 20:48:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127139, -0.000030502,  0.000111491,  0.000081746, 662.300791992, S, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000081746,  0.000111491
2017-03-22 20:48:37.033309, slv, 42010afffe8a0002(unknown)/1,  0.000126895, -0.000030502,  0.000140914,  0.000081746, 631.798791992, D, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000081746,  0.000140914
2017-03-22 20:48:37.907337, slv, 42010afffe8a0002(unknown)/1,  0.000126895, -0.000029644,  0.000140914,  0.000112999, 631.798791992, S, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000112999,  0.000140914
2017-03-22 20:48:37.965180, slv, 42010afffe8a0002(unknown)/1,  0.000126672, -0.000029644,  0.000114873,  0.000112999, 602.154791992, D, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000112999,  0.000114873
2017-03-22 20:48:38.814430, slv, 42010afffe8a0002(unknown)/1,  0.000126459, -0.000029644,  0.000111411,  0.000112999, 602.154791992, D, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000112999,  0.000111411
2017-03-22 20:48:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126459, -0.000010547,  0.000111411,  0.000119260, 602.154791992, S, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000119260,  0.000111411
2017-03-22 20:48:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126459,  0.000009760,  0.000111411,  0.000153178, 591.607791992, S, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000153178,  0.000111411
2017-03-22 20:48:40.502163, slv, 42010afffe8a0002(unknown)/1,  0.000126551,  0.000009760,  0.000151910,  0.000153178, 601.367791992, D, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000153178,  0.000151910
2017-03-22 20:48:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126551, -0.000002748,  0.000151910,  0.000094336, 601.367791992, S, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000094336,  0.000151910
2017-03-22 20:48:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126551, -0.000014846,  0.000151910,  0.000129073, 598.619791992, S, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000129073,  0.000151910
2017-03-22 20:48:41.983103, slv, 42010afffe8a0002(unknown)/1,  0.000126718, -0.000014846,  0.000114825,  0.000129073, 583.773791992, D, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000129073,  0.000114825
2017-03-22 20:48:42.240803, slv, 42010afffe8a0002(unknown)/1,  0.000126601, -0.000014846,  0.000103951,  0.000129073, 583.773791992, D, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000129073,  0.000103951
2017-03-22 20:48:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126601,  0.000011945,  0.000103951,  0.000147970, 583.773791992, S, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000147970,  0.000103951
2017-03-22 20:48:43.417987, slv, 42010afffe8a0002(unknown)/1,  0.000126548,  0.000011945,  0.000111871,  0.000147970, 595.718791992, D, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000147970,  0.000111871
2017-03-22 20:48:43.692895, slv, 42010afffe8a0002(unknown)/1,  0.000126533,  0.000011945,  0.000094443,  0.000147970, 595.718791992, D, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000147970,  0.000094443
2017-03-22 20:48:43.909734, slv, 42010afffe8a0002(unknown)/1,  0.000126533,  0.000007501,  0.000094443,  0.000120166, 595.718791992, S, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000120166,  0.000094443
2017-03-22 20:48:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126533, -0.000017172,  0.000094443,  0.000098554, 603.219791992, S, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000098554,  0.000094443
2017-03-22 20:48:45.625522, slv, 42010afffe8a0002(unknown)/1,  0.000126469, -0.000017172,  0.000148826,  0.000098554, 586.047791992, D, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000098554,  0.000148826
2017-03-22 20:48:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126469, -0.000008418,  0.000148826,  0.000137612, 586.047791992, S, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000137612,  0.000148826
2017-03-22 20:48:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126469, -0.000004135,  0.000148826,  0.000107057, 577.629791992, S, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000107057,  0.000148826
2017-03-22 20:48:47.346589, slv, 42010afffe8a0002(unknown)/1,  0.000126315, -0.000004135,  0.000111897,  0.000107057, 573.494791992, D, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000107057,  0.000111897
2017-03-22 20:48:47.844556, slv, 42010afffe8a0002(unknown)/1,  0.000126017, -0.000004135,  0.000102957,  0.000107057, 573.494791992, D, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000107057,  0.000102957
2017-03-22 20:48:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126017,  0.000022514,  0.000102957,  0.000190458, 573.494791992, S, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000190458,  0.000102957
2017-03-22 20:48:48.908721, slv, 42010afffe8a0002(unknown)/1,  0.000126017,  0.000030227,  0.000102957,  0.000122031, 596.008791992, S, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000122031,  0.000102957
2017-03-22 20:48:49.189214, slv, 42010afffe8a0002(unknown)/1,  0.000125720,  0.000030227,  0.000096001,  0.000122031, 626.235791992, D, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000122031,  0.000096001
2017-03-22 20:48:49.381806, slv, 42010afffe8a0002(unknown)/1,  0.000125587,  0.000030227,  0.000128765,  0.000122031, 626.235791992, D, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000122031,  0.000128765
2017-03-22 20:48:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125587, -0.000001289,  0.000128765,  0.000126996, 626.235791992, S, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000126996,  0.000128765
2017-03-22 20:48:50.739430, slv, 42010afffe8a0002(unknown)/1,  0.000125612, -0.000001289,  0.000130828,  0.000126996, 624.946791992, D, 0.000124942, 2090, 0.000008058, 42478, 703, 97,  0.000126996,  0.000130828
2017-03-22 20:48:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125612, -0.000010861,  0.000130828,  0.000102481, 624.946791992, S, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000102481,  0.000130828
2017-03-22 20:48:51.869729, slv, 42010afffe8a0002(unknown)/1,  0.000125470, -0.000010861,  0.000105864,  0.000102481, 614.085791992, D, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000102481,  0.000105864
2017-03-22 20:48:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125470, -0.000014540,  0.000105864,  0.000119520, 614.085791992, S, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000119520,  0.000105864
2017-03-22 20:48:52.217613, slv, 42010afffe8a0002(unknown)/1,  0.000125238, -0.000014540,  0.000114724,  0.000119520, 599.545791992, D, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000119520,  0.000114724
2017-03-22 20:48:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125238,  0.000008707,  0.000114724,  0.000148603, 599.545791992, S, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000148603,  0.000114724
2017-03-22 20:48:53.793099, slv, 42010afffe8a0002(unknown)/1,  0.000125164,  0.000008707,  0.000099280,  0.000148603, 608.252791992, D, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000148603,  0.000099280
2017-03-22 20:48:53.908626, slv, 42010afffe8a0002(unknown)/1,  0.000125164,  0.000013693,  0.000099280,  0.000129187, 608.252791992, S, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000129187,  0.000099280
2017-03-22 20:48:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125164, -0.000006528,  0.000099280,  0.000108085, 621.945791992, S, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000108085,  0.000099280
2017-03-22 20:48:55.142015, slv, 42010afffe8a0002(unknown)/1,  0.000125045, -0.000006528,  0.000114287,  0.000108085, 615.417791992, D, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000108085,  0.000114287
2017-03-22 20:48:55.905887, slv, 42010afffe8a0002(unknown)/1,  0.000124822, -0.000006528,  0.000112690,  0.000108085, 615.417791992, D, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000108085,  0.000112690
2017-03-22 20:48:55.907281, slv, 42010afffe8a0002(unknown)/1,  0.000124822, -0.000029497,  0.000112690,  0.000082906, 615.417791992, S, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000082906,  0.000112690
2017-03-22 20:48:56.291463, slv, 42010afffe8a0002(unknown)/1,  0.000124564, -0.000029497,  0.000129524,  0.000082906, 585.920791992, D, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000082906,  0.000129524
2017-03-22 20:48:56.474193, slv, 42010afffe8a0002(unknown)/1,  0.000124233, -0.000029497,  0.000118071,  0.000082906, 585.920791992, D, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000082906,  0.000118071
2017-03-22 20:48:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124233, -0.000014255,  0.000118071,  0.000137639, 585.920791992, S, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000137639,  0.000118071
2017-03-22 20:48:57.370434, slv, 42010afffe8a0002(unknown)/1,  0.000124061, -0.000014255,  0.000114333,  0.000137639, 571.665791992, D, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000137639,  0.000114333
2017-03-22 20:48:57.854351, slv, 42010afffe8a0002(unknown)/1,  0.000124110, -0.000014255,  0.000119290,  0.000137639, 571.665791992, D, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000137639,  0.000119290
2017-03-22 20:48:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124110,  0.000003234,  0.000119290,  0.000117172, 571.665791992, S, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000117172,  0.000119290
2017-03-22 20:48:58.573769, slv, 42010afffe8a0002(unknown)/1,  0.000124149,  0.000003234,  0.000132285,  0.000117172, 574.899791992, D, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000117172,  0.000132285
2017-03-22 20:48:58.908541, slv, 42010afffe8a0002(unknown)/1,  0.000124149,  0.000010091,  0.000132285,  0.000151269, 574.899791992, S, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000151269,  0.000132285
2017-03-22 20:48:59.362559, slv, 42010afffe8a0002(unknown)/1,  0.000124256,  0.000010091,  0.000123161,  0.000151269, 584.990791992, D, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000151269,  0.000123161
2017-03-22 20:48:59.517713, slv, 42010afffe8a0002(unknown)/1,  0.000124354,  0.000010091,  0.000096345,  0.000151269, 584.990791992, D, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000151269,  0.000096345
2017-03-22 20:48:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124354,  0.000029652,  0.000096345,  0.000156538, 584.990791992, S, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000156538,  0.000096345
2017-03-22 20:49:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124354,  0.000038873,  0.000096345,  0.000169917, 614.642791992, S, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000169917,  0.000096345
2017-03-22 20:49:01.298388, slv, 42010afffe8a0002(unknown)/1,  0.000124520,  0.000038873,  0.000122398,  0.000169917, 653.515791992, D, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000169917,  0.000122398
2017-03-22 20:49:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124520,  0.000019980,  0.000122398,  0.000118917, 653.515791992, S, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000118917,  0.000122398
2017-03-22 20:49:02.836970, slv, 42010afffe8a0002(unknown)/1,  0.000124710,  0.000019980,  0.000135381,  0.000118917, 673.495791992, D, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000118917,  0.000135381
2017-03-22 20:49:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124710, -0.000014382,  0.000135381,  0.000101548, 673.495791992, S, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000101548,  0.000135381
2017-03-22 20:49:03.225345, slv, 42010afffe8a0002(unknown)/1,  0.000124710, -0.000014382,  0.000143079,  0.000101548, 659.113791992, D, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000101548,  0.000143079
2017-03-22 20:49:03.908707, slv, 42010afffe8a0002(unknown)/1,  0.000124710, -0.000003955,  0.000143079,  0.000139963, 659.113791992, S, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000139963,  0.000143079
2017-03-22 20:49:04.168974, slv, 42010afffe8a0002(unknown)/1,  0.000124681, -0.000003955,  0.000106734,  0.000139963, 655.158791992, D, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000139963,  0.000106734
2017-03-22 20:49:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124681, -0.000007606,  0.000106734,  0.000094216, 655.158791992, S, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000094216,  0.000106734
2017-03-22 20:49:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124681, -0.000013335,  0.000106734,  0.000128475, 647.552791992, S, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000128475,  0.000106734
2017-03-22 20:49:06.086101, slv, 42010afffe8a0002(unknown)/1,  0.000124601, -0.000013335,  0.000103161,  0.000128475, 634.217791992, D, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000128475,  0.000103161
2017-03-22 20:49:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124601, -0.000009724,  0.000103161,  0.000101358, 634.217791992, S, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000101358,  0.000103161
2017-03-22 20:49:07.196751, slv, 42010afffe8a0002(unknown)/1,  0.000124394, -0.000009724,  0.000112443,  0.000101358, 624.493791992, D, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000101358,  0.000112443
2017-03-22 20:49:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124394, -0.000010986,  0.000112443,  0.000125664, 624.493791992, S, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000125664,  0.000112443
2017-03-22 20:49:08.908566, slv, 42010afffe8a0002(unknown)/1,  0.000124394, -0.000013629,  0.000112443,  0.000095865, 613.507791992, S, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000095865,  0.000112443
2017-03-22 20:49:09.072187, slv, 42010afffe8a0002(unknown)/1,  0.000124144, -0.000013629,  0.000123880,  0.000095865, 599.878791992, D, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000095865,  0.000123880
2017-03-22 20:49:09.838475, slv, 42010afffe8a0002(unknown)/1,  0.000123865, -0.000013629,  0.000109629,  0.000095865, 599.878791992, D, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000095865,  0.000109629
2017-03-22 20:49:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123865, -0.000016824,  0.000109629,  0.000118744, 599.878791992, S, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000118744,  0.000109629
2017-03-22 20:49:10.636725, slv, 42010afffe8a0002(unknown)/1,  0.000123608, -0.000016824,  0.000105357,  0.000118744, 583.054791992, D, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000118744,  0.000105357
2017-03-22 20:49:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123608, -0.000000933,  0.000105357,  0.000126863, 583.054791992, S, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000126863,  0.000105357
2017-03-22 20:49:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123608,  0.000005436,  0.000105357,  0.000131227, 582.121791992, S, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000131227,  0.000105357
2017-03-22 20:49:11.993013, slv, 42010afffe8a0002(unknown)/1,  0.000123511,  0.000005436,  0.000114225,  0.000131227, 587.557791992, D, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000131227,  0.000114225
2017-03-22 20:49:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123511,  0.000004529,  0.000114225,  0.000124951, 587.557791992, S, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000124951,  0.000114225
2017-03-22 20:49:13.016839, slv, 42010afffe8a0002(unknown)/1,  0.000123439,  0.000004529,  0.000105227,  0.000124951, 592.086791992, D, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000124951,  0.000105227
2017-03-22 20:49:13.908586, slv, 42010afffe8a0002(unknown)/1,  0.000123439,  0.000000940,  0.000105227,  0.000123879, 592.086791992, S, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000123879,  0.000105227
2017-03-22 20:49:14.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123439, -0.000007543,  0.000105227,  0.000107912, 593.026791992, S, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000107912,  0.000105227
2017-03-22 20:49:14.992160, slv, 42010afffe8a0002(unknown)/1,  0.000123314, -0.000007543,  0.000123654,  0.000107912, 585.483791992, D, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000107912,  0.000123654
2017-03-22 20:49:15.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123314,  0.000003146,  0.000123654,  0.000145133, 585.483791992, S, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000145133,  0.000123654
2017-03-22 20:49:16.623261, slv, 42010afffe8a0002(unknown)/1,  0.000123307,  0.000003146,  0.000114841,  0.000145133, 588.629791992, D, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000145133,  0.000114841
2017-03-22 20:49:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123307, -0.000002689,  0.000114841,  0.000096111, 588.629791992, S, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000096111,  0.000114841
2017-03-22 20:49:17.579308, slv, 42010afffe8a0002(unknown)/1,  0.000123154, -0.000002689,  0.000097925,  0.000096111, 585.940791992, D, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000096111,  0.000097925
2017-03-22 20:49:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123154, -0.000010255,  0.000097925,  0.000129840, 585.940791992, S, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000129840,  0.000097925
2017-03-22 20:49:18.908909, slv, 42010afffe8a0002(unknown)/1,  0.000123154, -0.000001750,  0.000097925,  0.000112968, 575.685791992, S, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000112968,  0.000097925
2017-03-22 20:49:19.275863, slv, 42010afffe8a0002(unknown)/1,  0.000122871, -0.000001750,  0.000113264,  0.000112968, 573.935791992, D, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000112968,  0.000113264
2017-03-22 20:49:19.404872, slv, 42010afffe8a0002(unknown)/1,  0.000122763, -0.000001750,  0.000124738,  0.000112968, 573.935791992, D, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000112968,  0.000124738
2017-03-22 20:49:19.705483, slv, 42010afffe8a0002(unknown)/1,  0.000122728, -0.000001750,  0.000131510,  0.000112968, 573.935791992, D, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000112968,  0.000131510
2017-03-22 20:49:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122728, -0.000000452,  0.000131510,  0.000132011, 573.935791992, S, 0.000127484, 1060, -0.000008607, 16187, 671, 81,  0.000132011,  0.000131510
2017-03-22 20:49:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122728, -0.000002495,  0.000131510,  0.000108456, 573.483791992, S, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000108456,  0.000131510
2017-03-22 20:49:21.594298, slv, 42010afffe8a0002(unknown)/1,  0.000122583, -0.000002495,  0.000100842,  0.000108456, 570.988791992, D, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000108456,  0.000100842
2017-03-22 20:49:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122583,  0.000002534,  0.000100842,  0.000141923, 570.988791992, S, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000141923,  0.000100842
2017-03-22 20:49:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122583,  0.000015153,  0.000100842,  0.000133550, 573.522791992, S, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000133550,  0.000100842
2017-03-22 20:49:23.080736, slv, 42010afffe8a0002(unknown)/1,  0.000122400,  0.000015153,  0.000100664,  0.000133550, 588.675791992, D, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000133550,  0.000100664
2017-03-22 20:49:23.908537, slv, 42010afffe8a0002(unknown)/1,  0.000122400,  0.000030539,  0.000100664,  0.000172512, 588.675791992, S, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000172512,  0.000100664
2017-03-22 20:49:24.511668, slv, 42010afffe8a0002(unknown)/1,  0.000122509,  0.000030539,  0.000110721,  0.000172512, 619.214791992, D, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000172512,  0.000110721
2017-03-22 20:49:24.748285, slv, 42010afffe8a0002(unknown)/1,  0.000122820,  0.000030539,  0.000114024,  0.000172512, 619.214791992, D, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000172512,  0.000114024
2017-03-22 20:49:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122820,  0.000048429,  0.000114024,  0.000169567, 619.214791992, S, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000169567,  0.000114024
2017-03-22 20:49:25.810144, slv, 42010afffe8a0002(unknown)/1,  0.000123212,  0.000048429,  0.000135597,  0.000169567, 667.643791992, D, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000169567,  0.000135597
2017-03-22 20:49:25.907486, slv, 42010afffe8a0002(unknown)/1,  0.000123212,  0.000070337,  0.000135597,  0.000217141, 667.643791992, S, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000217141,  0.000135597
2017-03-22 20:49:26.589803, slv, 42010afffe8a0002(unknown)/1,  0.000123764,  0.000070337,  0.000111811,  0.000217141, 737.980791992, D, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000217141,  0.000111811
2017-03-22 20:49:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123764,  0.000036440,  0.000111811,  0.000102716, 737.980791992, S, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000102716,  0.000111811
2017-03-22 20:49:27.590165, slv, 42010afffe8a0002(unknown)/1,  0.000124009,  0.000036440,  0.000126203,  0.000102716, 774.420791992, D, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000102716,  0.000126203
2017-03-22 20:49:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124009, -0.000007722,  0.000126203,  0.000129614, 774.420791992, S, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000129614,  0.000126203
2017-03-22 20:49:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124009,  0.000000425,  0.000126203,  0.000119255, 766.698791992, S, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000119255,  0.000126203
2017-03-22 20:49:29.037392, slv, 42010afffe8a0002(unknown)/1,  0.000123948,  0.000000425,  0.000132285,  0.000119255, 767.123791992, D, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000119255,  0.000132285
2017-03-22 20:49:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123948,  0.000006204,  0.000132285,  0.000141111, 767.123791992, S, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000141111,  0.000132285
2017-03-22 20:49:29.999676, slv, 42010afffe8a0002(unknown)/1,  0.000124032,  0.000006204,  0.000124562,  0.000141111, 773.327791992, D, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000141111,  0.000124562
2017-03-22 20:49:30.907326, slv, 42010afffe8a0002(unknown)/1,  0.000124032, -0.000012791,  0.000124562,  0.000081288, 773.327791992, S, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000081288,  0.000124562
2017-03-22 20:49:31.896166, slv, 42010afffe8a0002(unknown)/1,  0.000123905, -0.000012791,  0.000116614,  0.000081288, 760.536791992, D, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000081288,  0.000116614
2017-03-22 20:49:31.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123905, -0.000019932,  0.000116614,  0.000126785, 760.536791992, S, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000126785,  0.000116614
2017-03-22 20:49:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123905, -0.000012896,  0.000116614,  0.000095232, 740.604791992, S, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000095232,  0.000116614
2017-03-22 20:49:33.827228, slv, 42010afffe8a0002(unknown)/1,  0.000123671, -0.000012896,  0.000142677,  0.000095232, 727.708791992, D, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000095232,  0.000142677
2017-03-22 20:49:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123671, -0.000022401,  0.000142677,  0.000107541, 727.708791992, S, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000107541,  0.000142677
2017-03-22 20:49:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123671, -0.000021744,  0.000142677,  0.000096313, 705.307791992, S, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000096313,  0.000142677
2017-03-22 20:49:35.508795, slv, 42010afffe8a0002(unknown)/1,  0.000123489, -0.000021744,  0.000113841,  0.000096313, 683.563791992, D, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000096313,  0.000113841
2017-03-22 20:49:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123489, -0.000014738,  0.000113841,  0.000121371, 683.563791992, S, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000121371,  0.000113841
2017-03-22 20:49:36.194091, slv, 42010afffe8a0002(unknown)/1,  0.000123360, -0.000014738,  0.000129303,  0.000121371, 668.825791992, D, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000121371,  0.000129303
2017-03-22 20:49:36.280151, slv, 42010afffe8a0002(unknown)/1,  0.000123366, -0.000014738,  0.000122967,  0.000121371, 668.825791992, D, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000121371,  0.000122967
2017-03-22 20:49:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123366, -0.000013651,  0.000122967,  0.000098182, 668.825791992, S, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000098182,  0.000122967
2017-03-22 20:49:37.744178, slv, 42010afffe8a0002(unknown)/1,  0.000123417, -0.000013651,  0.000163953,  0.000098182, 655.174791992, D, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000098182,  0.000163953
2017-03-22 20:49:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123417, -0.000008090,  0.000163953,  0.000132421, 655.174791992, S, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000132421,  0.000163953
2017-03-22 20:49:37.966005, slv, 42010afffe8a0002(unknown)/1,  0.000123519, -0.000008090,  0.000125115,  0.000132421, 647.084791992, D, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000132421,  0.000125115
2017-03-22 20:49:38.440395, slv, 42010afffe8a0002(unknown)/1,  0.000123829, -0.000008090,  0.000183483,  0.000132421, 647.084791992, D, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000132421,  0.000183483
2017-03-22 20:49:38.846409, slv, 42010afffe8a0002(unknown)/1,  0.000124321, -0.000008090,  0.000172995,  0.000132421, 647.084791992, D, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000132421,  0.000172995
2017-03-22 20:49:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124321, -0.000012841,  0.000172995,  0.000089635, 647.084791992, S, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000089635,  0.000172995
2017-03-22 20:49:38.986698, slv, 42010afffe8a0002(unknown)/1,  0.000124358, -0.000012841,  0.000111693,  0.000089635, 634.243791992, D, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000089635,  0.000111693
2017-03-22 20:49:39.909416, slv, 42010afffe8a0002(unknown)/1,  0.000124358, -0.000023558,  0.000111693,  0.000111928, 634.243791992, S, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000111928,  0.000111693
2017-03-22 20:49:40.571597, slv, 42010afffe8a0002(unknown)/1,  0.000124109, -0.000023558,  0.000120422,  0.000111928, 610.685791992, D, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000111928,  0.000120422
2017-03-22 20:49:40.852674, slv, 42010afffe8a0002(unknown)/1,  0.000124100, -0.000023558,  0.000149748,  0.000111928, 610.685791992, D, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000111928,  0.000149748
2017-03-22 20:49:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124100, -0.000015119,  0.000149748,  0.000106292, 610.685791992, S, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000106292,  0.000149748
2017-03-22 20:49:41.759462, slv, 42010afffe8a0002(unknown)/1,  0.000124084, -0.000015119,  0.000124391,  0.000106292, 595.566791992, D, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000106292,  0.000124391
2017-03-22 20:49:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124084, -0.000004155,  0.000124391,  0.000133583, 595.566791992, S, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000133583,  0.000124391
2017-03-22 20:49:42.142518, slv, 42010afffe8a0002(unknown)/1,  0.000124126, -0.000004155,  0.000142946,  0.000133583, 591.411791992, D, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000133583,  0.000142946
2017-03-22 20:49:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124126, -0.000003848,  0.000142946,  0.000106932, 591.411791992, S, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000106932,  0.000142946
2017-03-22 20:49:43.779681, slv, 42010afffe8a0002(unknown)/1,  0.000124092, -0.000003848,  0.000104234,  0.000106932, 587.563791992, D, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000106932,  0.000104234
2017-03-22 20:49:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124092, -0.000005318,  0.000104234,  0.000130651, 587.563791992, S, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000130651,  0.000104234
2017-03-22 20:49:44.908498, slv, 42010afffe8a0002(unknown)/1,  0.000124092, -0.000007907,  0.000104234,  0.000101719, 582.245791992, S, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000101719,  0.000104234
2017-03-22 20:49:45.710277, slv, 42010afffe8a0002(unknown)/1,  0.000124077, -0.000007907,  0.000179668,  0.000101719, 574.338791992, D, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000101719,  0.000179668
2017-03-22 20:49:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124077,  0.000003235,  0.000179668,  0.000152919, 574.338791992, S, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000152919,  0.000179668
2017-03-22 20:49:46.068399, slv, 42010afffe8a0002(unknown)/1,  0.000124294,  0.000003235,  0.000117623,  0.000152919, 577.573791992, D, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000152919,  0.000117623
2017-03-22 20:49:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124294,  0.000002127,  0.000117623,  0.000099706, 577.573791992, S, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000099706,  0.000117623
2017-03-22 20:49:47.336605, slv, 42010afffe8a0002(unknown)/1,  0.000124190,  0.000002127,  0.000100303,  0.000099706, 579.700791992, D, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000099706,  0.000100303
2017-03-22 20:49:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124190, -0.000001495,  0.000100303,  0.000145788, 579.700791992, S, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000145788,  0.000100303
2017-03-22 20:49:48.223082, slv, 42010afffe8a0002(unknown)/1,  0.000124104, -0.000001495,  0.000128955,  0.000145788, 578.205791992, D, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000145788,  0.000128955
2017-03-22 20:49:48.277590, slv, 42010afffe8a0002(unknown)/1,  0.000124302, -0.000001495,  0.000126512,  0.000145788, 578.205791992, D, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000145788,  0.000126512
2017-03-22 20:49:48.907716, slv, 42010afffe8a0002(unknown)/1,  0.000124302,  0.000012252,  0.000126512,  0.000127209, 578.205791992, S, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000127209,  0.000126512
2017-03-22 20:49:49.674648, slv, 42010afffe8a0002(unknown)/1,  0.000124349,  0.000012252,  0.000109796,  0.000127209, 590.457791992, D, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000127209,  0.000109796
2017-03-22 20:49:49.908648, slv, 42010afffe8a0002(unknown)/1,  0.000124349,  0.000004382,  0.000109796,  0.000130207, 590.457791992, S, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000130207,  0.000109796
2017-03-22 20:49:50.861646, slv, 42010afffe8a0002(unknown)/1,  0.000124320,  0.000004382,  0.000122862,  0.000130207, 594.839791992, D, 0.000124131, 756, -0.000001715, 14262, 606, 29,  0.000130207,  0.000122862
2017-03-22 20:49:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124320, -0.000006056,  0.000122862,  0.000106350, 594.839791992, S, 0.000123763, 567, 0.000000712, 21421, 651, 74,  0.000106350,  0.000122862
2017-03-22 20:49:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124320, -0.000002826,  0.000122862,  0.000136639, 588.783791992, S, 0.000123763, 567, 0.000000712, 21421, 651, 74,  0.000136639,  0.000122862
2017-03-22 20:49:52.804878, slv, 42010afffe8a0002(unknown)/1,  0.000124323, -0.000002826,  0.000108306,  0.000136639, 585.957791992, D, 0.000123763, 567, 0.000000712, 21421, 651, 74,  0.000136639,  0.000108306
2017-03-22 20:49:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124323, -0.000006234,  0.000108306,  0.000099536, 585.957791992, S, 0.000123763, 567, 0.000000712, 21421, 651, 74,  0.000099536,  0.000108306
2017-03-22 20:49:53.688324, slv, 42010afffe8a0002(unknown)/1,  0.000124158, -0.000006234,  0.000110613,  0.000099536, 579.723791992, D, 0.000123763, 567, 0.000000712, 21421, 651, 74,  0.000099536,  0.000110613
2017-03-22 20:49:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124158, -0.000010586,  0.000110613,  0.000127772, 579.723791992, S, 0.000123763, 567, 0.000000712, 21421, 651, 74,  0.000127772,  0.000110613
2017-03-22 20:49:54.306014, slv, 42010afffe8a0002(unknown)/1,  0.000123913, -0.000010586,  0.000095872,  0.000127772, 569.137791992, D, 0.000123763, 567, 0.000000712, 21421, 651, 74,  0.000127772,  0.000095872
2017-03-22 20:49:54.485789, slv, 42010afffe8a0002(unknown)/1,  0.000123726, -0.000010586,  0.000096315,  0.000127772, 569.137791992, D, 0.000123763, 567, 0.000000712, 21421, 651, 74,  0.000127772,  0.000096315
2017-03-22 20:49:54.908472, slv, 42010afffe8a0002(unknown)/1,  0.000123726, -0.000003675,  0.000096315,  0.000112762, 569.137791992, S, 0.000123763, 567, 0.000000712, 21421, 651, 74,  0.000112762,  0.000096315
2017-03-22 20:49:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123726, -0.000002729,  0.000096315,  0.000129232, 565.462791992, S, 0.000123763, 567, 0.000000712, 21421, 651, 74,  0.000129232,  0.000096315
2017-03-22 20:49:56.430897, slv, 42010afffe8a0002(unknown)/1,  0.000123650, -0.000002729,  0.000122024,  0.000129232, 562.733791992, D, 0.000123763, 567, 0.000000712, 21421, 651, 74,  0.000129232,  0.000122024
2017-03-22 20:49:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123650,  0.000012921,  0.000122024,  0.000143986, 562.733791992, S, 0.000123763, 567, 0.000000712, 21421, 651, 74,  0.000143986,  0.000122024
2017-03-22 20:49:57.828215, slv, 42010afffe8a0002(unknown)/1,  0.000123703,  0.000012921,  0.000112994,  0.000143986, 575.654791992, D, 0.000123763, 567, 0.000000712, 21421, 651, 74,  0.000143986,  0.000112994
2017-03-22 20:49:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123703,  0.000014370,  0.000112994,  0.000132107, 575.654791992, S, 0.000123763, 567, 0.000000712, 21421, 651, 74,  0.000132107,  0.000112994
2017-03-22 20:49:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123703,  0.000001673,  0.000112994,  0.000118644, 590.024791992, S, 0.000123763, 567, 0.000000712, 21421, 651, 74,  0.000118644,  0.000112994
2017-03-22 20:49:59.008265, slv, 42010afffe8a0002(unknown)/1,  0.000123935,  0.000001673,  0.000178610,  0.000118644, 591.697791992, D, 0.000123763, 567, 0.000000712, 21421, 651, 74,  0.000118644,  0.000178610
2017-03-22 20:49:59.908394, slv, 42010afffe8a0002(unknown)/1,  0.000123935, -0.000000616,  0.000178610,  0.000127762, 591.697791992, S, 0.000123763, 567, 0.000000712, 21421, 651, 74,  0.000127762,  0.000178610
2017-03-22 20:50:00.400512, slv, 42010afffe8a0002(unknown)/1,  0.000124392, -0.000000616,  0.000187678,  0.000127762, 591.081791992, D, 0.000123763, 567, 0.000000712, 21421, 651, 74,  0.000127762,  0.000187678
2017-03-22 20:50:00.759877, slv, 42010afffe8a0002(unknown)/1,  0.000124614, -0.000000616,  0.000111125,  0.000127762, 591.081791992, D, 0.000123763, 567, 0.000000712, 21421, 651, 74,  0.000127762,  0.000111125
2017-03-22 20:50:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124614, -0.000005266,  0.000111125,  0.000110255, 591.081791992, S, 0.000123763, 567, 0.000000712, 21421, 651, 74,  0.000110255,  0.000111125
2017-03-22 20:50:01.836300, slv, 42010afffe8a0002(unknown)/1,  0.000124462, -0.000005266,  0.000110331,  0.000110255, 585.815791992, D, 0.000123763, 567, 0.000000712, 21421, 651, 74,  0.000110255,  0.000110331
2017-03-22 20:50:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124462,  0.000011979,  0.000110331,  0.000162778, 585.815791992, S, 0.000123763, 567, 0.000000712, 21421, 651, 74,  0.000162778,  0.000110331
2017-03-22 20:50:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124462,  0.000037692,  0.000110331,  0.000161530, 597.794791992, S, 0.000123763, 567, 0.000000712, 21421, 651, 74,  0.000161530,  0.000110331
2017-03-22 20:50:03.159521, slv, 42010afffe8a0002(unknown)/1,  0.000124688,  0.000037692,  0.000173501,  0.000161530, 635.486791992, D, 0.000123763, 567, 0.000000712, 21421, 651, 74,  0.000161530,  0.000173501
2017-03-22 20:50:03.200381, slv, 42010afffe8a0002(unknown)/1,  0.000125059,  0.000037692,  0.000097077,  0.000161530, 635.486791992, D, 0.000123763, 567, 0.000000712, 21421, 651, 74,  0.000161530,  0.000097077
2017-03-22 20:50:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125059,  0.000016973,  0.000097077,  0.000121937, 635.486791992, S, 0.000123763, 567, 0.000000712, 21421, 651, 74,  0.000121937,  0.000097077
2017-03-22 20:50:04.909353, slv, 42010afffe8a0002(unknown)/1,  0.000125059, -0.000015694,  0.000097077,  0.000096793, 652.459791992, S, 0.000123763, 567, 0.000000712, 21421, 651, 74,  0.000096793,  0.000097077
2017-03-22 20:50:04.961855, slv, 42010afffe8a0002(unknown)/1,  0.000124922, -0.000015694,  0.000109824,  0.000096793, 636.765791992, D, 0.000123763, 567, 0.000000712, 21421, 651, 74,  0.000096793,  0.000109824
2017-03-22 20:50:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124922, -0.000014562,  0.000109824,  0.000124063, 636.765791992, S, 0.000123763, 567, 0.000000712, 21421, 651, 74,  0.000124063,  0.000109824
2017-03-22 20:50:06.371003, slv, 42010afffe8a0002(unknown)/1,  0.000124665, -0.000014562,  0.000103321,  0.000124063, 622.203791992, D, 0.000123763, 567, 0.000000712, 21421, 651, 74,  0.000124063,  0.000103321
2017-03-22 20:50:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124665, -0.000005292,  0.000103321,  0.000114938, 622.203791992, S, 0.000123763, 567, 0.000000712, 21421, 651, 74,  0.000114938,  0.000103321
2017-03-22 20:50:07.874016, slv, 42010afffe8a0002(unknown)/1,  0.000124552, -0.000005292,  0.000127420,  0.000114938, 616.911791992, D, 0.000123763, 567, 0.000000712, 21421, 651, 74,  0.000114938,  0.000127420
2017-03-22 20:50:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124552, -0.000004356,  0.000127420,  0.000125566, 616.911791992, S, 0.000123763, 567, 0.000000712, 21421, 651, 74,  0.000125566,  0.000127420
2017-03-22 20:50:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124552, -0.000004357,  0.000127420,  0.000114823, 612.555791992, S, 0.000123763, 567, 0.000000712, 21421, 651, 74,  0.000114823,  0.000127420
2017-03-22 20:50:09.859025, slv, 42010afffe8a0002(unknown)/1,  0.000124555, -0.000004357,  0.000141762,  0.000114823, 608.198791992, D, 0.000123763, 567, 0.000000712, 21421, 651, 74,  0.000114823,  0.000141762
2017-03-22 20:50:09.908582, slv, 42010afffe8a0002(unknown)/1,  0.000124555, -0.000002077,  0.000141762,  0.000130130, 608.198791992, S, 0.000123763, 567, 0.000000712, 21421, 651, 74,  0.000130130,  0.000141762
2017-03-22 20:50:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124555, -0.000001258,  0.000141762,  0.000116465, 606.121791992, S, 0.000123763, 567, 0.000000712, 21421, 651, 74,  0.000116465,  0.000141762
2017-03-22 20:50:11.742344, slv, 42010afffe8a0002(unknown)/1,  0.000124459, -0.000001258,  0.000100488,  0.000116465, 604.863791992, D, 0.000123763, 567, 0.000000712, 21421, 651, 74,  0.000116465,  0.000100488
2017-03-22 20:50:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124459,  0.000001078,  0.000100488,  0.000134705, 604.863791992, S, 0.000123763, 567, 0.000000712, 21421, 651, 74,  0.000134705,  0.000100488
2017-03-22 20:50:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124459, -0.000005936,  0.000100488,  0.000102340, 605.941791992, S, 0.000123763, 567, 0.000000712, 21421, 651, 74,  0.000102340,  0.000100488
2017-03-22 20:50:13.650913, slv, 42010afffe8a0002(unknown)/1,  0.000124144, -0.000005936,  0.000097860,  0.000102340, 600.005791992, D, 0.000123763, 567, 0.000000712, 21421, 651, 74,  0.000102340,  0.000097860
2017-03-22 20:50:13.776458, slv, 42010afffe8a0002(unknown)/1,  0.000123805, -0.000005936,  0.000107248,  0.000102340, 600.005791992, D, 0.000123763, 567, 0.000000712, 21421, 651, 74,  0.000102340,  0.000107248
2017-03-22 20:50:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123805,  0.000001730,  0.000107248,  0.000149384, 600.005791992, S, 0.000123763, 567, 0.000000712, 21421, 651, 74,  0.000149384,  0.000107248
2017-03-22 20:50:14.908448, slv, 42010afffe8a0002(unknown)/1,  0.000123805, -0.000005961,  0.000107248,  0.000086305, 601.735791992, S, 0.000123763, 567, 0.000000712, 21421, 651, 74,  0.000086305,  0.000107248
2017-03-22 20:50:15.244650, slv, 42010afffe8a0002(unknown)/1,  0.000123651, -0.000005961,  0.000159875,  0.000086305, 595.774791992, D, 0.000123763, 567, 0.000000712, 21421, 651, 74,  0.000086305,  0.000159875
2017-03-22 20:50:15.434153, slv, 42010afffe8a0002(unknown)/1,  0.000123523, -0.000005961,  0.000129447,  0.000086305, 595.774791992, D, 0.000123763, 567, 0.000000712, 21421, 651, 74,  0.000086305,  0.000129447
2017-03-22 20:50:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123523, -0.000014621,  0.000129447,  0.000131781, 595.774791992, S, 0.000123763, 567, 0.000000712, 21421, 651, 74,  0.000131781,  0.000129447
2017-03-22 20:50:16.466276, slv, 42010afffe8a0002(unknown)/1,  0.000123430, -0.000014621,  0.000122708,  0.000131781, 581.153791992, D, 0.000123763, 567, 0.000000712, 21421, 651, 74,  0.000131781,  0.000122708
2017-03-22 20:50:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123430, -0.000003100,  0.000122708,  0.000108972, 581.153791992, S, 0.000123763, 567, 0.000000712, 21421, 651, 74,  0.000108972,  0.000122708
2017-03-22 20:50:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123430,  0.000002226,  0.000122708,  0.000142341, 578.053791992, S, 0.000123763, 567, 0.000000712, 21421, 651, 74,  0.000142341,  0.000122708
2017-03-22 20:50:18.317277, slv, 42010afffe8a0002(unknown)/1,  0.000123517,  0.000002226,  0.000119217,  0.000142341, 580.279791992, D, 0.000123763, 567, 0.000000712, 21421, 651, 74,  0.000142341,  0.000119217
2017-03-22 20:50:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123517,  0.000003621,  0.000119217,  0.000111849, 580.279791992, S, 0.000123763, 567, 0.000000712, 21421, 651, 74,  0.000111849,  0.000119217
2017-03-22 20:50:19.908390, slv, 42010afffe8a0002(unknown)/1,  0.000123517,  0.000002066,  0.000119217,  0.000139317, 583.900791992, S, 0.000123763, 567, 0.000000712, 21421, 651, 74,  0.000139317,  0.000119217
2017-03-22 20:50:20.143887, slv, 42010afffe8a0002(unknown)/1,  0.000123597,  0.000002066,  0.000113553,  0.000139317, 585.966791992, D, 0.000123763, 567, 0.000000712, 21421, 651, 74,  0.000139317,  0.000113553
2017-03-22 20:50:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123597,  0.000004700,  0.000113553,  0.000117197, 585.966791992, S, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000117197,  0.000113553
2017-03-22 20:50:21.106402, slv, 42010afffe8a0002(unknown)/1,  0.000123748,  0.000004700,  0.000162900,  0.000117197, 590.666791992, D, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000117197,  0.000162900
2017-03-22 20:50:21.315498, slv, 42010afffe8a0002(unknown)/1,  0.000123885,  0.000004700,  0.000132725,  0.000117197, 590.666791992, D, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000117197,  0.000132725
2017-03-22 20:50:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123885, -0.000000659,  0.000132725,  0.000128967, 590.666791992, S, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000128967,  0.000132725
2017-03-22 20:50:22.410252, slv, 42010afffe8a0002(unknown)/1,  0.000124122, -0.000000659,  0.000177281,  0.000128967, 590.007791992, D, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000128967,  0.000177281
2017-03-22 20:50:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124122, -0.000008285,  0.000177281,  0.000102470, 590.007791992, S, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000102470,  0.000177281
2017-03-22 20:50:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124122, -0.000009428,  0.000177281,  0.000126918, 581.722791992, S, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000126918,  0.000177281
2017-03-22 20:50:24.259066, slv, 42010afffe8a0002(unknown)/1,  0.000124393, -0.000009428,  0.000132785,  0.000126918, 572.294791992, D, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000126918,  0.000132785
2017-03-22 20:50:24.522433, slv, 42010afffe8a0002(unknown)/1,  0.000124353, -0.000009428,  0.000100631,  0.000126918, 572.294791992, D, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000126918,  0.000100631
2017-03-22 20:50:24.908618, slv, 42010afffe8a0002(unknown)/1,  0.000124353, -0.000005349,  0.000100631,  0.000110858, 572.294791992, S, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000110858,  0.000100631
2017-03-22 20:50:25.014197, slv, 42010afffe8a0002(unknown)/1,  0.000124214, -0.000005349,  0.000123385,  0.000110858, 566.945791992, D, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000110858,  0.000123385
2017-03-22 20:50:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124214,  0.000002271,  0.000123385,  0.000142250, 566.945791992, S, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000142250,  0.000123385
2017-03-22 20:50:26.049790, slv, 42010afffe8a0002(unknown)/1,  0.000124143,  0.000002271,  0.000102114,  0.000142250, 569.216791992, D, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000142250,  0.000102114
2017-03-22 20:50:26.256519, slv, 42010afffe8a0002(unknown)/1,  0.000124102,  0.000002271,  0.000099523,  0.000142250, 569.216791992, D, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000142250,  0.000099523
2017-03-22 20:50:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124102,  0.000005688,  0.000099523,  0.000117441, 569.216791992, S, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000117441,  0.000099523
2017-03-22 20:50:27.631513, slv, 42010afffe8a0002(unknown)/1,  0.000123978,  0.000005688,  0.000105370,  0.000117441, 574.904791992, D, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000117441,  0.000105370
2017-03-22 20:50:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123978, -0.000000069,  0.000105370,  0.000130500, 574.904791992, S, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000130500,  0.000105370
2017-03-22 20:50:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123978, -0.000002376,  0.000105370,  0.000112704, 574.835791992, S, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000112704,  0.000105370
2017-03-22 20:50:29.284761, slv, 42010afffe8a0002(unknown)/1,  0.000123773, -0.000002376,  0.000107862,  0.000112704, 572.459791992, D, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000112704,  0.000107862
2017-03-22 20:50:29.671139, slv, 42010afffe8a0002(unknown)/1,  0.000123571, -0.000002376,  0.000110051,  0.000112704, 572.459791992, D, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000112704,  0.000110051
2017-03-22 20:50:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123571,  0.000012853,  0.000110051,  0.000160552, 572.459791992, S, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000160552,  0.000110051
2017-03-22 20:50:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123571,  0.000013875,  0.000110051,  0.000114341, 585.312791992, S, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000114341,  0.000110051
2017-03-22 20:50:30.991181, slv, 42010afffe8a0002(unknown)/1,  0.000123431,  0.000013875,  0.000121416,  0.000114341, 599.187791992, D, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000114341,  0.000121416
2017-03-22 20:50:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123431,  0.000007801,  0.000121416,  0.000148264, 599.187791992, S, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000148264,  0.000121416
2017-03-22 20:50:32.041579, slv, 42010afffe8a0002(unknown)/1,  0.000123462,  0.000007801,  0.000117543,  0.000148264, 606.988791992, D, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000148264,  0.000117543
2017-03-22 20:50:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123462,  0.000008204,  0.000117543,  0.000115038, 606.988791992, S, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000115038,  0.000117543
2017-03-22 20:50:33.607791, slv, 42010afffe8a0002(unknown)/1,  0.000123488,  0.000008204,  0.000119625,  0.000115038, 615.192791992, D, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000115038,  0.000119625
2017-03-22 20:50:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123488,  0.000007972,  0.000119625,  0.000147857, 615.192791992, S, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000147857,  0.000119625
2017-03-22 20:50:34.319891, slv, 42010afffe8a0002(unknown)/1,  0.000123523,  0.000007972,  0.000120367,  0.000147857, 623.164791992, D, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000147857,  0.000120367
2017-03-22 20:50:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123523,  0.000017577,  0.000120367,  0.000134310, 623.164791992, S, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000134310,  0.000120367
2017-03-22 20:50:35.729684, slv, 42010afffe8a0002(unknown)/1,  0.000123579,  0.000017577,  0.000105948,  0.000134310, 640.741791992, D, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000134310,  0.000105948
2017-03-22 20:50:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123579,  0.000007033,  0.000105948,  0.000126860, 640.741791992, S, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000126860,  0.000105948
2017-03-22 20:50:36.372151, slv, 42010afffe8a0002(unknown)/1,  0.000123497,  0.000007033,  0.000106099,  0.000126860, 647.774791992, D, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000126860,  0.000106099
2017-03-22 20:50:36.407278, slv, 42010afffe8a0002(unknown)/1,  0.000123402,  0.000007033,  0.000109815,  0.000126860, 647.774791992, D, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000126860,  0.000109815
2017-03-22 20:50:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123402, -0.000015963,  0.000109815,  0.000088195, 647.774791992, S, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000088195,  0.000109815
2017-03-22 20:50:37.857914, slv, 42010afffe8a0002(unknown)/1,  0.000123243, -0.000015963,  0.000127990,  0.000088195, 631.811791992, D, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000088195,  0.000127990
2017-03-22 20:50:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123243, -0.000018478,  0.000127990,  0.000121492, 631.811791992, S, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000121492,  0.000127990
2017-03-22 20:50:38.261673, slv, 42010afffe8a0002(unknown)/1,  0.000123031, -0.000018478,  0.000100959,  0.000121492, 613.333791992, D, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000121492,  0.000100959
2017-03-22 20:50:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123031,  0.000003572,  0.000100959,  0.000131925, 613.333791992, S, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000131925,  0.000100959
2017-03-22 20:50:39.705872, slv, 42010afffe8a0002(unknown)/1,  0.000122930,  0.000003572,  0.000111834,  0.000131925, 616.905791992, D, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000131925,  0.000111834
2017-03-22 20:50:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122930,  0.000009319,  0.000111834,  0.000132674, 616.905791992, S, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000132674,  0.000111834
2017-03-22 20:50:40.659336, slv, 42010afffe8a0002(unknown)/1,  0.000122910,  0.000009319,  0.000110122,  0.000132674, 626.224791992, D, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000132674,  0.000110122
2017-03-22 20:50:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122910, -0.000004991,  0.000110122,  0.000103184, 626.224791992, S, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000103184,  0.000110122
2017-03-22 20:50:41.047992, slv, 42010afffe8a0002(unknown)/1,  0.000122827, -0.000004991,  0.000124332,  0.000103184, 621.233791992, D, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000103184,  0.000124332
2017-03-22 20:50:41.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122827,  0.000004469,  0.000124332,  0.000151491, 621.233791992, S, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000151491,  0.000124332
2017-03-22 20:50:42.375492, slv, 42010afffe8a0002(unknown)/1,  0.000122878,  0.000004469,  0.000125467,  0.000151491, 625.702791992, D, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000151491,  0.000125467
2017-03-22 20:50:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122878,  0.000008808,  0.000125467,  0.000111830, 625.702791992, S, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000111830,  0.000125467
2017-03-22 20:50:43.237388, slv, 42010afffe8a0002(unknown)/1,  0.000122895,  0.000008808,  0.000106983,  0.000111830, 634.510791992, D, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000111830,  0.000106983
2017-03-22 20:50:43.751424, slv, 42010afffe8a0002(unknown)/1,  0.000122677,  0.000008808,  0.000105077,  0.000111830, 634.510791992, D, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000111830,  0.000105077
2017-03-22 20:50:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122677,  0.000010465,  0.000105077,  0.000154656, 634.510791992, S, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000154656,  0.000105077
2017-03-22 20:50:44.546792, slv, 42010afffe8a0002(unknown)/1,  0.000122602,  0.000010465,  0.000099946,  0.000154656, 644.975791992, D, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000154656,  0.000099946
2017-03-22 20:50:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122602,  0.000017305,  0.000099946,  0.000125235, 644.975791992, S, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000125235,  0.000099946
2017-03-22 20:50:45.598163, slv, 42010afffe8a0002(unknown)/1,  0.000122750,  0.000017305,  0.000148456,  0.000125235, 662.280791992, D, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000125235,  0.000148456
2017-03-22 20:50:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122750,  0.000007524,  0.000148456,  0.000135167, 662.280791992, S, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000135167,  0.000148456
2017-03-22 20:50:46.908565, slv, 42010afffe8a0002(unknown)/1,  0.000122750,  0.000006030,  0.000148456,  0.000122393, 669.804791992, S, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000122393,  0.000148456
2017-03-22 20:50:47.144240, slv, 42010afffe8a0002(unknown)/1,  0.000122881,  0.000006030,  0.000128457,  0.000122393, 675.834791992, D, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000122393,  0.000128457
2017-03-22 20:50:47.790671, slv, 42010afffe8a0002(unknown)/1,  0.000123171,  0.000006030,  0.000192401,  0.000122393, 675.834791992, D, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000122393,  0.000192401
2017-03-22 20:50:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123171,  0.000000547,  0.000192401,  0.000124621, 675.834791992, S, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000124621,  0.000192401
2017-03-22 20:50:48.668303, slv, 42010afffe8a0002(unknown)/1,  0.000123429,  0.000000547,  0.000119340,  0.000124621, 676.381791992, D, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000124621,  0.000119340
2017-03-22 20:50:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123429, -0.000015089,  0.000119340,  0.000091800, 676.381791992, S, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000091800,  0.000119340
2017-03-22 20:50:49.176811, slv, 42010afffe8a0002(unknown)/1,  0.000123330, -0.000015089,  0.000132492,  0.000091800, 661.292791992, D, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000091800,  0.000132492
2017-03-22 20:50:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123330, -0.000000732,  0.000132492,  0.000153494, 661.292791992, S, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000153494,  0.000132492
2017-03-22 20:50:50.032110, slv, 42010afffe8a0002(unknown)/1,  0.000123355, -0.000000732,  0.000121969,  0.000153494, 660.560791992, D, 0.000124143, 490, -0.000000296, 10702, 596, 21,  0.000153494,  0.000121969
2017-03-22 20:50:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123355, -0.000000872,  0.000121969,  0.000091446, 660.560791992, S, 0.000123442, 512, 0.000002486, 9327, 618, 35,  0.000091446,  0.000121969
2017-03-22 20:50:51.908507, slv, 42010afffe8a0002(unknown)/1,  0.000123355, -0.000010257,  0.000121969,  0.000134749, 659.688791992, S, 0.000123442, 512, 0.000002486, 9327, 618, 35,  0.000134749,  0.000121969
2017-03-22 20:50:52.004467, slv, 42010afffe8a0002(unknown)/1,  0.000123616, -0.000010257,  0.000149998,  0.000134749, 649.431791992, D, 0.000123442, 512, 0.000002486, 9327, 618, 35,  0.000134749,  0.000149998
2017-03-22 20:50:52.361605, slv, 42010afffe8a0002(unknown)/1,  0.000123752, -0.000010257,  0.000109661,  0.000134749, 649.431791992, D, 0.000123442, 512, 0.000002486, 9327, 618, 35,  0.000134749,  0.000109661
2017-03-22 20:50:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123752,  0.000013509,  0.000109661,  0.000139376, 649.431791992, S, 0.000123442, 512, 0.000002486, 9327, 618, 35,  0.000139376,  0.000109661
2017-03-22 20:50:53.480325, slv, 42010afffe8a0002(unknown)/1,  0.000123788,  0.000013509,  0.000120508,  0.000139376, 662.940791992, D, 0.000123442, 512, 0.000002486, 9327, 618, 35,  0.000139376,  0.000120508
2017-03-22 20:50:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123788,  0.000012693,  0.000120508,  0.000133550, 662.940791992, S, 0.000123442, 512, 0.000002486, 9327, 618, 35,  0.000133550,  0.000120508
2017-03-22 20:50:53.944233, slv, 42010afffe8a0002(unknown)/1,  0.000123841,  0.000012693,  0.000115407,  0.000133550, 675.633791992, D, 0.000123442, 512, 0.000002486, 9327, 618, 35,  0.000133550,  0.000115407
2017-03-22 20:50:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123841, -0.000002100,  0.000115407,  0.000109878, 675.633791992, S, 0.000123442, 512, 0.000002486, 9327, 618, 35,  0.000109878,  0.000115407
2017-03-22 20:50:55.336908, slv, 42010afffe8a0002(unknown)/1,  0.000123777, -0.000002100,  0.000120051,  0.000109878, 673.533791992, D, 0.000123442, 512, 0.000002486, 9327, 618, 35,  0.000109878,  0.000120051
2017-03-22 20:50:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123777, -0.000008818,  0.000120051,  0.000120102, 673.533791992, S, 0.000123442, 512, 0.000002486, 9327, 618, 35,  0.000120102,  0.000120051
2017-03-22 20:50:56.662165, slv, 42010afffe8a0002(unknown)/1,  0.000123628, -0.000008818,  0.000106808,  0.000120102, 664.715791992, D, 0.000123442, 512, 0.000002486, 9327, 618, 35,  0.000120102,  0.000106808
2017-03-22 20:50:56.908608, slv, 42010afffe8a0002(unknown)/1,  0.000123628,  0.000018870,  0.000106808,  0.000165043, 664.715791992, S, 0.000123442, 512, 0.000002486, 9327, 618, 35,  0.000165043,  0.000106808
2017-03-22 20:50:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123628,  0.000016930,  0.000106808,  0.000116073, 683.585791992, S, 0.000123442, 512, 0.000002486, 9327, 618, 35,  0.000116073,  0.000106808
2017-03-22 20:50:58.501621, slv, 42010afffe8a0002(unknown)/1,  0.000126213,  0.000016930,  0.000813311,  0.000116073, 700.515791992, D, 0.000123442, 512, 0.000002486, 9327, 618, 35,  0.000116073,  0.000813311
2017-03-22 20:50:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126213, -0.000020697,  0.000813311,  0.000092372, 700.515791992, S, 0.000123442, 512, 0.000002486, 9327, 618, 35,  0.000092372,  0.000813311
2017-03-22 20:50:59.546765, slv, 42010afffe8a0002(unknown)/1,  0.000128695, -0.000020697,  0.000118393,  0.000092372, 679.818791992, D, 0.000123442, 512, 0.000002486, 9327, 618, 35,  0.000092372,  0.000118393
2017-03-22 20:50:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128695, -0.000019984,  0.000118393,  0.000122567, 679.818791992, S, 0.000123442, 512, 0.000002486, 9327, 618, 35,  0.000122567,  0.000118393
2017-03-22 20:51:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128695, -0.000007441,  0.000118393,  0.000119941, 659.834791992, S, 0.000123442, 512, 0.000002486, 9327, 618, 35,  0.000119941,  0.000118393
2017-03-22 20:51:01.258249, slv, 42010afffe8a0002(unknown)/1,  0.000128381, -0.000007441,  0.000103594,  0.000119941, 652.393791992, D, 0.000123442, 512, 0.000002486, 9327, 618, 35,  0.000119941,  0.000103594
2017-03-22 20:51:01.908564, slv, 42010afffe8a0002(unknown)/1,  0.000128381, -0.000005549,  0.000103594,  0.000126036, 652.393791992, S, 0.000123442, 512, 0.000002486, 9327, 618, 35,  0.000126036,  0.000103594
2017-03-22 20:51:02.416969, slv, 42010afffe8a0002(unknown)/1,  0.000128371, -0.000005549,  0.000161448,  0.000126036, 646.844791992, D, 0.000123442, 512, 0.000002486, 9327, 618, 35,  0.000126036,  0.000161448
2017-03-22 20:51:02.513042, slv, 42010afffe8a0002(unknown)/1,  0.000128401, -0.000005549,  0.000107585,  0.000126036, 646.844791992, D, 0.000123442, 512, 0.000002486, 9327, 618, 35,  0.000126036,  0.000107585
2017-03-22 20:51:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128401, -0.000017915,  0.000107585,  0.000094914, 646.844791992, S, 0.000123442, 512, 0.000002486, 9327, 618, 35,  0.000094914,  0.000107585
2017-03-22 20:51:03.790658, slv, 42010afffe8a0002(unknown)/1,  0.000128121, -0.000017915,  0.000113499,  0.000094914, 628.929791992, D, 0.000123442, 512, 0.000002486, 9327, 618, 35,  0.000094914,  0.000113499
2017-03-22 20:51:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128121, -0.000006879,  0.000113499,  0.000147849, 628.929791992, S, 0.000123442, 512, 0.000002486, 9327, 618, 35,  0.000147849,  0.000113499
2017-03-22 20:51:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128121,  0.000006160,  0.000113499,  0.000120713, 622.050791992, S, 0.000123442, 512, 0.000002486, 9327, 618, 35,  0.000120713,  0.000113499
2017-03-22 20:51:05.661374, slv, 42010afffe8a0002(unknown)/1,  0.000127800,  0.000006160,  0.000101233,  0.000120713, 628.210791992, D, 0.000123442, 512, 0.000002486, 9327, 618, 35,  0.000120713,  0.000101233
2017-03-22 20:51:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127800, -0.000005141,  0.000101233,  0.000124925, 628.210791992, S, 0.000123442, 512, 0.000002486, 9327, 618, 35,  0.000124925,  0.000101233
2017-03-22 20:51:06.908529, slv, 42010afffe8a0002(unknown)/1,  0.000127800,  0.000006254,  0.000101233,  0.000143182, 623.069791992, S, 0.000123442, 512, 0.000002486, 9327, 618, 35,  0.000143182,  0.000101233
2017-03-22 20:51:07.167211, slv, 42010afffe8a0002(unknown)/1,  0.000127681,  0.000006254,  0.000115507,  0.000143182, 629.323791992, D, 0.000123442, 512, 0.000002486, 9327, 618, 35,  0.000143182,  0.000115507
2017-03-22 20:51:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127681,  0.000011179,  0.000115507,  0.000134657, 629.323791992, S, 0.000123442, 512, 0.000002486, 9327, 618, 35,  0.000134657,  0.000115507
2017-03-22 20:51:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127681, -0.000002228,  0.000115507,  0.000116248, 640.502791992, S, 0.000123442, 512, 0.000002486, 9327, 618, 35,  0.000116248,  0.000115507
2017-03-22 20:51:09.087160, slv, 42010afffe8a0002(unknown)/1,  0.000127936, -0.000002228,  0.000201001,  0.000116248, 638.274791992, D, 0.000123442, 512, 0.000002486, 9327, 618, 35,  0.000116248,  0.000201001
2017-03-22 20:51:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127936, -0.000005794,  0.000201001,  0.000127780, 638.274791992, S, 0.000123442, 512, 0.000002486, 9327, 618, 35,  0.000127780,  0.000201001
2017-03-22 20:51:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127936, -0.000013096,  0.000201001,  0.000101899, 632.480791992, S, 0.000123442, 512, 0.000002486, 9327, 618, 35,  0.000101899,  0.000201001
2017-03-22 20:51:10.992830, slv, 42010afffe8a0002(unknown)/1,  0.000128031, -0.000013096,  0.000116818,  0.000101899, 619.384791992, D, 0.000123442, 512, 0.000002486, 9327, 618, 35,  0.000101899,  0.000116818
2017-03-22 20:51:11.908773, slv, 42010afffe8a0002(unknown)/1,  0.000128031,  0.000012699,  0.000116818,  0.000179465, 619.384791992, S, 0.000123442, 512, 0.000002486, 9327, 618, 35,  0.000179465,  0.000116818
2017-03-22 20:51:11.949142, slv, 42010afffe8a0002(unknown)/1,  0.000128076,  0.000012699,  0.000125466,  0.000179465, 632.083791992, D, 0.000123442, 512, 0.000002486, 9327, 618, 35,  0.000179465,  0.000125466
2017-03-22 20:51:12.272689, slv, 42010afffe8a0002(unknown)/1,  0.000128409,  0.000012699,  0.000113281,  0.000179465, 632.083791992, D, 0.000123442, 512, 0.000002486, 9327, 618, 35,  0.000179465,  0.000113281
2017-03-22 20:51:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128409,  0.000011897,  0.000113281,  0.000100768, 632.083791992, S, 0.000123442, 512, 0.000002486, 9327, 618, 35,  0.000100768,  0.000113281
2017-03-22 20:51:13.622488, slv, 42010afffe8a0002(unknown)/1,  0.000128367,  0.000011897,  0.000109281,  0.000100768, 643.980791992, D, 0.000123442, 512, 0.000002486, 9327, 618, 35,  0.000100768,  0.000109281
2017-03-22 20:51:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128367, -0.000017172,  0.000109281,  0.000121663, 643.980791992, S, 0.000123442, 512, 0.000002486, 9327, 618, 35,  0.000121663,  0.000109281
2017-03-22 20:51:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128367, -0.000010326,  0.000109281,  0.000114418, 626.808791992, S, 0.000123442, 512, 0.000002486, 9327, 618, 35,  0.000114418,  0.000109281
2017-03-22 20:51:15.532196, slv, 42010afffe8a0002(unknown)/1,  0.000128203, -0.000010326,  0.000147115,  0.000114418, 616.482791992, D, 0.000123442, 512, 0.000002486, 9327, 618, 35,  0.000114418,  0.000147115
2017-03-22 20:51:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128203, -0.000000675,  0.000147115,  0.000140802, 616.482791992, S, 0.000123442, 512, 0.000002486, 9327, 618, 35,  0.000140802,  0.000147115
2017-03-22 20:51:16.244316, slv, 42010afffe8a0002(unknown)/1,  0.000128252, -0.000000675,  0.000123024,  0.000140802, 615.807791992, D, 0.000123442, 512, 0.000002486, 9327, 618, 35,  0.000140802,  0.000123024
2017-03-22 20:51:16.908650, slv, 42010afffe8a0002(unknown)/1,  0.000128252, -0.000000995,  0.000123024,  0.000113663, 615.807791992, S, 0.000123442, 512, 0.000002486, 9327, 618, 35,  0.000113663,  0.000123024
2017-03-22 20:51:16.921300, slv, 42010afffe8a0002(unknown)/1,  0.000128125, -0.000000995,  0.000102973,  0.000113663, 614.812791992, D, 0.000123442, 512, 0.000002486, 9327, 618, 35,  0.000113663,  0.000102973
2017-03-22 20:51:17.692788, slv, 42010afffe8a0002(unknown)/1,  0.000127852, -0.000000995,  0.000112274,  0.000113663, 614.812791992, D, 0.000123442, 512, 0.000002486, 9327, 618, 35,  0.000113663,  0.000112274
2017-03-22 20:51:17.907506, slv, 42010afffe8a0002(unknown)/1,  0.000127852,  0.000029576,  0.000112274,  0.000201592, 614.812791992, S, 0.000123442, 512, 0.000002486, 9327, 618, 35,  0.000201592,  0.000112274
2017-03-22 20:51:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127852,  0.000027285,  0.000112274,  0.000108682, 644.388791992, S, 0.000123442, 512, 0.000002486, 9327, 618, 35,  0.000108682,  0.000112274
2017-03-22 20:51:18.918844, slv, 42010afffe8a0002(unknown)/1,  0.000127620,  0.000027285,  0.000117394,  0.000108682, 671.673791992, D, 0.000123442, 512, 0.000002486, 9327, 618, 35,  0.000108682,  0.000117394
2017-03-22 20:51:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127620,  0.000012203,  0.000117394,  0.000171196, 671.673791992, S, 0.000123442, 512, 0.000002486, 9327, 618, 35,  0.000171196,  0.000117394
2017-03-22 20:51:20.391168, slv, 42010afffe8a0002(unknown)/1,  0.000127622,  0.000012203,  0.000113807,  0.000171196, 683.876791992, D, 0.000123442, 512, 0.000002486, 9327, 618, 35,  0.000171196,  0.000113807
2017-03-22 20:51:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127622,  0.000014024,  0.000113807,  0.000112094, 683.876791992, S, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000112094,  0.000113807
2017-03-22 20:51:21.908736, slv, 42010afffe8a0002(unknown)/1,  0.000127622,  0.000001847,  0.000113807,  0.000146845, 697.900791992, S, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000146845,  0.000113807
2017-03-22 20:51:22.213822, slv, 42010afffe8a0002(unknown)/1,  0.000127800,  0.000001847,  0.000124114,  0.000146845, 699.747791992, D, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000146845,  0.000124114
2017-03-22 20:51:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127800,  0.000010049,  0.000124114,  0.000128677, 699.747791992, S, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000128677,  0.000124114
2017-03-22 20:51:22.985879, slv, 42010afffe8a0002(unknown)/1,  0.000127888,  0.000010049,  0.000134182,  0.000128677, 709.796791992, D, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000128677,  0.000134182
2017-03-22 20:51:23.104466, slv, 42010afffe8a0002(unknown)/1,  0.000128038,  0.000010049,  0.000158343,  0.000128677, 709.796791992, D, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000128677,  0.000158343
2017-03-22 20:51:23.804668, slv, 42010afffe8a0002(unknown)/1,  0.000128176,  0.000010049,  0.000131833,  0.000128677, 709.796791992, D, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000128677,  0.000131833
2017-03-22 20:51:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128176,  0.000014967,  0.000131833,  0.000157234, 709.796791992, S, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000157234,  0.000131833
2017-03-22 20:51:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128176,  0.000009254,  0.000131833,  0.000117625, 724.763791992, S, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000117625,  0.000131833
2017-03-22 20:51:25.085093, slv, 42010afffe8a0002(unknown)/1,  0.000128283,  0.000009254,  0.000162054,  0.000117625, 734.017791992, D, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000117625,  0.000162054
2017-03-22 20:51:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128283, -0.000007224,  0.000162054,  0.000124385, 734.017791992, S, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000124385,  0.000162054
2017-03-22 20:51:26.058742, slv, 42010afffe8a0002(unknown)/1,  0.000128276, -0.000007224,  0.000107308,  0.000124385, 726.793791992, D, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000124385,  0.000107308
2017-03-22 20:51:26.731152, slv, 42010afffe8a0002(unknown)/1,  0.000128114, -0.000007224,  0.000115561,  0.000124385, 726.793791992, D, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000124385,  0.000115561
2017-03-22 20:51:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128114, -0.000007542,  0.000115561,  0.000116928, 726.793791992, S, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000116928,  0.000115561
2017-03-22 20:51:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128114, -0.000009708,  0.000115561,  0.000119883, 719.251791992, S, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000119883,  0.000115561
2017-03-22 20:51:28.368666, slv, 42010afffe8a0002(unknown)/1,  0.000128102, -0.000009708,  0.000149546,  0.000119883, 709.543791992, D, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000119883,  0.000149546
2017-03-22 20:51:28.460950, slv, 42010afffe8a0002(unknown)/1,  0.000128206, -0.000009708,  0.000149643,  0.000119883, 709.543791992, D, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000119883,  0.000149643
2017-03-22 20:51:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000128206, -0.000021290,  0.000149643,  0.000093856, 709.543791992, S, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000093856,  0.000149643
2017-03-22 20:51:29.597121, slv, 42010afffe8a0002(unknown)/1,  0.000128056, -0.000021290,  0.000111041,  0.000093856, 688.253791992, D, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000093856,  0.000111041
2017-03-22 20:51:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000128056, -0.000020937,  0.000111041,  0.000120531, 688.253791992, S, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000120531,  0.000111041
2017-03-22 20:51:30.627198, slv, 42010afffe8a0002(unknown)/1,  0.000127759, -0.000020937,  0.000110677,  0.000120531, 667.316791992, D, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000120531,  0.000110677
2017-03-22 20:51:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127759,  0.000000759,  0.000110677,  0.000136802, 667.316791992, S, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000136802,  0.000110677
2017-03-22 20:51:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127759,  0.000007859,  0.000110677,  0.000134436, 668.075791992, S, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000134436,  0.000110677
2017-03-22 20:51:32.044655, slv, 42010afffe8a0002(unknown)/1,  0.000127662,  0.000007859,  0.000120585,  0.000134436, 675.934791992, D, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000134436,  0.000120585
2017-03-22 20:51:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127662, -0.000010795,  0.000120585,  0.000099396, 675.934791992, S, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000099396,  0.000120585
2017-03-22 20:51:33.019568, slv, 42010afffe8a0002(unknown)/1,  0.000127567, -0.000010795,  0.000131939,  0.000099396, 665.139791992, D, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000099396,  0.000131939
2017-03-22 20:51:33.095350, slv, 42010afffe8a0002(unknown)/1,  0.000127326, -0.000010795,  0.000117786,  0.000099396, 665.139791992, D, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000099396,  0.000117786
2017-03-22 20:51:33.907528, slv, 42010afffe8a0002(unknown)/1,  0.000127326,  0.000044508,  0.000117786,  0.000244608, 665.139791992, S, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000244608,  0.000117786
2017-03-22 20:51:34.224189, slv, 42010afffe8a0002(unknown)/1,  0.000127621,  0.000044508,  0.000123136,  0.000244608, 709.647791992, D, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000244608,  0.000123136
2017-03-22 20:51:34.357695, slv, 42010afffe8a0002(unknown)/1,  0.000128609,  0.000044508,  0.000150935,  0.000244608, 709.647791992, D, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000244608,  0.000150935
2017-03-22 20:51:34.529480, slv, 42010afffe8a0002(unknown)/1,  0.000129532,  0.000044508,  0.000110587,  0.000244608, 709.647791992, D, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000244608,  0.000110587
2017-03-22 20:51:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129532,  0.000039757,  0.000110587,  0.000091764, 709.647791992, S, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000091764,  0.000110587
2017-03-22 20:51:34.935703, slv, 42010afffe8a0002(unknown)/1,  0.000129689,  0.000039757,  0.000111298,  0.000091764, 749.404791992, D, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000091764,  0.000111298
2017-03-22 20:51:34.939629, slv, 42010afffe8a0002(unknown)/1,  0.000129149,  0.000039757,  0.000085720,  0.000091764, 749.404791992, D, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000091764,  0.000085720
2017-03-22 20:51:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129149, -0.000016668,  0.000085720,  0.000133581, 749.404791992, S, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000133581,  0.000085720
2017-03-22 20:51:36.617189, slv, 42010afffe8a0002(unknown)/1,  0.000128780, -0.000016668,  0.000111176,  0.000133581, 732.736791992, D, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000133581,  0.000111176
2017-03-22 20:51:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128780, -0.000008488,  0.000111176,  0.000107371, 732.736791992, S, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000107371,  0.000111176
2017-03-22 20:51:36.943235, slv, 42010afffe8a0002(unknown)/1,  0.000128656, -0.000008488,  0.000131362,  0.000107371, 724.248791992, D, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000107371,  0.000131362
2017-03-22 20:51:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128656, -0.000012377,  0.000131362,  0.000125310, 724.248791992, S, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000125310,  0.000131362
2017-03-22 20:51:38.852873, slv, 42010afffe8a0002(unknown)/1,  0.000128496, -0.000012377,  0.000109643,  0.000125310, 711.871791992, D, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000125310,  0.000109643
2017-03-22 20:51:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000128496, -0.000020538,  0.000109643,  0.000090765, 711.871791992, S, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000090765,  0.000109643
2017-03-22 20:51:39.486516, slv, 42010afffe8a0002(unknown)/1,  0.000128231, -0.000020538,  0.000120394,  0.000090765, 691.333791992, D, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000090765,  0.000120394
2017-03-22 20:51:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128231, -0.000005868,  0.000120394,  0.000154225, 691.333791992, S, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000154225,  0.000120394
2017-03-22 20:51:40.135949, slv, 42010afffe8a0002(unknown)/1,  0.000128091, -0.000005868,  0.000111583,  0.000154225, 685.465791992, D, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000154225,  0.000111583
2017-03-22 20:51:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128091,  0.000009595,  0.000111583,  0.000121286, 685.465791992, S, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000121286,  0.000111583
2017-03-22 20:51:41.395313, slv, 42010afffe8a0002(unknown)/1,  0.000128198,  0.000009595,  0.000152596,  0.000121286, 695.060791992, D, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000121286,  0.000152596
2017-03-22 20:51:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000128198, -0.000009184,  0.000152596,  0.000116633, 695.060791992, S, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000116633,  0.000152596
2017-03-22 20:51:41.938549, slv, 42010afffe8a0002(unknown)/1,  0.000128465, -0.000009184,  0.000190693,  0.000116633, 685.876791992, D, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000116633,  0.000190693
2017-03-22 20:51:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128465, -0.000019719,  0.000190693,  0.000100591, 685.876791992, S, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000100591,  0.000190693
2017-03-22 20:51:43.299858, slv, 42010afffe8a0002(unknown)/1,  0.000128460, -0.000019719,  0.000104683,  0.000100591, 666.157791992, D, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000100591,  0.000104683
2017-03-22 20:51:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128460, -0.000014398,  0.000104683,  0.000127537, 666.157791992, S, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000127537,  0.000104683
2017-03-22 20:51:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128460, -0.000010537,  0.000104683,  0.000108307, 651.759791992, S, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000108307,  0.000104683
2017-03-22 20:51:45.236179, slv, 42010afffe8a0002(unknown)/1,  0.000128133, -0.000010537,  0.000116600,  0.000108307, 641.222791992, D, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000108307,  0.000116600
2017-03-22 20:51:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128133, -0.000011383,  0.000116600,  0.000125518, 641.222791992, S, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000125518,  0.000116600
2017-03-22 20:51:46.550661, slv, 42010afffe8a0002(unknown)/1,  0.000127965, -0.000011383,  0.000119020,  0.000125518, 629.839791992, D, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000125518,  0.000119020
2017-03-22 20:51:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127965, -0.000013888,  0.000119020,  0.000102802, 629.839791992, S, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000102802,  0.000119020
2017-03-22 20:51:47.138025, slv, 42010afffe8a0002(unknown)/1,  0.000127756, -0.000013888,  0.000110958,  0.000102802, 615.951791992, D, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000102802,  0.000110958
2017-03-22 20:51:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127756, -0.000003300,  0.000110958,  0.000146319, 615.951791992, S, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000146319,  0.000110958
2017-03-22 20:51:48.546602, slv, 42010afffe8a0002(unknown)/1,  0.000127613, -0.000003300,  0.000114392,  0.000146319, 612.651791992, D, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000146319,  0.000114392
2017-03-22 20:51:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127613,  0.000000998,  0.000114392,  0.000111047, 612.651791992, S, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000111047,  0.000114392
2017-03-22 20:51:49.683536, slv, 42010afffe8a0002(unknown)/1,  0.000127444,  0.000000998,  0.000095411,  0.000111047, 613.649791992, D, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000111047,  0.000095411
2017-03-22 20:51:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127444,  0.000002102,  0.000095411,  0.000148214, 613.649791992, S, 0.000126982, 1919, 0.000000777, 13584, 647, 24,  0.000148214,  0.000095411
2017-03-22 20:51:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127444,  0.000001038,  0.000095411,  0.000108750, 615.751791992, S, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000108750,  0.000095411
2017-03-22 20:51:51.042831, slv, 42010afffe8a0002(unknown)/1,  0.000127048,  0.000001038,  0.000093096,  0.000108750, 616.789791992, D, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000108750,  0.000093096
2017-03-22 20:51:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127048,  0.000006156,  0.000093096,  0.000158055, 616.789791992, S, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000158055,  0.000093096
2017-03-22 20:51:52.569750, slv, 42010afffe8a0002(unknown)/1,  0.000127000,  0.000006156,  0.000135971,  0.000158055, 622.945791992, D, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000158055,  0.000135971
2017-03-22 20:51:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127000, -0.000000980,  0.000135971,  0.000094033, 622.945791992, S, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000094033,  0.000135971
2017-03-22 20:51:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127000, -0.000016971,  0.000135971,  0.000126023, 621.965791992, S, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000126023,  0.000135971
2017-03-22 20:51:54.406814, slv, 42010afffe8a0002(unknown)/1,  0.000127050, -0.000016971,  0.000100771,  0.000126023, 604.994791992, D, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000126023,  0.000100771
2017-03-22 20:51:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127050,  0.000001628,  0.000100771,  0.000131283, 604.994791992, S, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000131283,  0.000100771
2017-03-22 20:51:55.046436, slv, 42010afffe8a0002(unknown)/1,  0.000126942,  0.000001628,  0.000122568,  0.000131283, 606.622791992, D, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000131283,  0.000122568
2017-03-22 20:51:55.546874, slv, 42010afffe8a0002(unknown)/1,  0.000126884,  0.000001628,  0.000107731,  0.000131283, 606.622791992, D, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000131283,  0.000107731
2017-03-22 20:51:55.908972, slv, 42010afffe8a0002(unknown)/1,  0.000126884,  0.000015502,  0.000107731,  0.000153656, 606.622791992, S, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000153656,  0.000107731
2017-03-22 20:51:56.056306, slv, 42010afffe8a0002(unknown)/1,  0.000126925,  0.000015502,  0.000125413,  0.000153656, 622.124791992, D, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000153656,  0.000125413
2017-03-22 20:51:56.333195, slv, 42010afffe8a0002(unknown)/1,  0.000127026,  0.000015502,  0.000100720,  0.000153656, 622.124791992, D, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000153656,  0.000100720
2017-03-22 20:51:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127026,  0.000007117,  0.000100720,  0.000114487, 622.124791992, S, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000114487,  0.000100720
2017-03-22 20:51:56.925791, slv, 42010afffe8a0002(unknown)/1,  0.000126880,  0.000007117,  0.000101990,  0.000114487, 629.241791992, D, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000114487,  0.000101990
2017-03-22 20:51:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126880,  0.000002977,  0.000101990,  0.000145372, 629.241791992, S, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000145372,  0.000101990
2017-03-22 20:51:58.571363, slv, 42010afffe8a0002(unknown)/1,  0.000126795,  0.000002977,  0.000123883,  0.000145372, 632.218791992, D, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000145372,  0.000123883
2017-03-22 20:51:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126795,  0.000003355,  0.000123883,  0.000115013, 632.218791992, S, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000115013,  0.000123883
2017-03-22 20:51:59.878224, slv, 42010afffe8a0002(unknown)/1,  0.000126731,  0.000003355,  0.000106627,  0.000115013, 635.573791992, D, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000115013,  0.000106627
2017-03-22 20:51:59.888202, slv, 42010afffe8a0002(unknown)/1,  0.000126666,  0.000003355,  0.000153509,  0.000115013, 635.573791992, D, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000115013,  0.000153509
2017-03-22 20:51:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126666, -0.000003741,  0.000153509,  0.000130966, 635.573791992, S, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000130966,  0.000153509
2017-03-22 20:52:00.508457, slv, 42010afffe8a0002(unknown)/1,  0.000126784, -0.000003741,  0.000137504,  0.000130966, 631.832791992, D, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000130966,  0.000137504
2017-03-22 20:52:00.908468, slv, 42010afffe8a0002(unknown)/1,  0.000126784,  0.000002102,  0.000137504,  0.000126688, 631.832791992, S, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000126688,  0.000137504
2017-03-22 20:52:01.891038, slv, 42010afffe8a0002(unknown)/1,  0.000126848,  0.000002102,  0.000128307,  0.000126688, 633.934791992, D, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000126688,  0.000128307
2017-03-22 20:52:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126848, -0.000000173,  0.000128307,  0.000126597, 633.934791992, S, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000126597,  0.000128307
2017-03-22 20:52:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126848, -0.000002018,  0.000128307,  0.000123062, 633.761791992, S, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000123062,  0.000128307
2017-03-22 20:52:03.029602, slv, 42010afffe8a0002(unknown)/1,  0.000126826, -0.000002018,  0.000123625,  0.000123062, 631.743791992, D, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000123062,  0.000123625
2017-03-22 20:52:03.783190, slv, 42010afffe8a0002(unknown)/1,  0.000126720, -0.000002018,  0.000110333,  0.000123062, 631.743791992, D, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000123062,  0.000110333
2017-03-22 20:52:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126720, -0.000009467,  0.000110333,  0.000111572, 631.743791992, S, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000111572,  0.000110333
2017-03-22 20:52:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126720,  0.000007052,  0.000110333,  0.000155972, 622.276791992, S, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000155972,  0.000110333
2017-03-22 20:52:05.337427, slv, 42010afffe8a0002(unknown)/1,  0.000126715,  0.000007052,  0.000116154,  0.000155972, 629.328791992, D, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000155972,  0.000116154
2017-03-22 20:52:05.908441, slv, 42010afffe8a0002(unknown)/1,  0.000126715,  0.000011266,  0.000116154,  0.000119995, 629.328791992, S, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000119995,  0.000116154
2017-03-22 20:52:06.882223, slv, 42010afffe8a0002(unknown)/1,  0.000126696,  0.000011266,  0.000109950,  0.000119995, 640.594791992, D, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000119995,  0.000109950
2017-03-22 20:52:06.907316, slv, 42010afffe8a0002(unknown)/1,  0.000126696, -0.000022410,  0.000109950,  0.000088596, 640.594791992, S, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000088596,  0.000109950
2017-03-22 20:52:07.639796, slv, 42010afffe8a0002(unknown)/1,  0.000126442, -0.000022410,  0.000123334,  0.000088596, 618.184791992, D, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000088596,  0.000123334
2017-03-22 20:52:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126442,  0.000019382,  0.000123334,  0.000203306, 618.184791992, S, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000203306,  0.000123334
2017-03-22 20:52:08.871340, slv, 42010afffe8a0002(unknown)/1,  0.000126654,  0.000019382,  0.000144832,  0.000203306, 637.566791992, D, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000203306,  0.000144832
2017-03-22 20:52:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126654,  0.000034279,  0.000144832,  0.000118347, 637.566791992, S, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000118347,  0.000144832
2017-03-22 20:52:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126654,  0.000006371,  0.000144832,  0.000147703, 671.845791992, S, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000147703,  0.000144832
2017-03-22 20:52:10.741960, slv, 42010afffe8a0002(unknown)/1,  0.000127072,  0.000006371,  0.000117893,  0.000147703, 678.216791992, D, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000147703,  0.000117893
2017-03-22 20:52:10.908522, slv, 42010afffe8a0002(unknown)/1,  0.000127072, -0.000004086,  0.000117893,  0.000097851, 678.216791992, S, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000097851,  0.000117893
2017-03-22 20:52:11.409052, slv, 42010afffe8a0002(unknown)/1,  0.000127134, -0.000004086,  0.000160788,  0.000097851, 674.130791992, D, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000097851,  0.000160788
2017-03-22 20:52:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127134, -0.000013954,  0.000160788,  0.000128446, 674.130791992, S, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000128446,  0.000160788
2017-03-22 20:52:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127134,  0.000015645,  0.000160788,  0.000157113, 660.176791992, S, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000157113,  0.000160788
2017-03-22 20:52:13.274192, slv, 42010afffe8a0002(unknown)/1,  0.000127219,  0.000015645,  0.000114571,  0.000157113, 675.821791992, D, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000157113,  0.000114571
2017-03-22 20:52:13.794173, slv, 42010afffe8a0002(unknown)/1,  0.000127475,  0.000015645,  0.000145668,  0.000157113, 675.821791992, D, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000157113,  0.000145668
2017-03-22 20:52:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127475,  0.000015819,  0.000145668,  0.000129136, 675.821791992, S, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000129136,  0.000145668
2017-03-22 20:52:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127475, -0.000017069,  0.000145668,  0.000091677, 691.640791992, S, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000091677,  0.000145668
2017-03-22 20:52:15.720374, slv, 42010afffe8a0002(unknown)/1,  0.000127567, -0.000017069,  0.000138961,  0.000091677, 674.571791992, D, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000091677,  0.000138961
2017-03-22 20:52:15.908517, slv, 42010afffe8a0002(unknown)/1,  0.000127567, -0.000021512,  0.000138961,  0.000120340, 674.571791992, S, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000120340,  0.000138961
2017-03-22 20:52:16.128525, slv, 42010afffe8a0002(unknown)/1,  0.000127461, -0.000021512,  0.000132231,  0.000120340, 653.059791992, D, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000120340,  0.000132231
2017-03-22 20:52:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127461, -0.000012417,  0.000132231,  0.000109852, 653.059791992, S, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000109852,  0.000132231
2017-03-22 20:52:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127461,  0.000005553,  0.000132231,  0.000156176, 640.642791992, S, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000156176,  0.000132231
2017-03-22 20:52:18.009866, slv, 42010afffe8a0002(unknown)/1,  0.000127646,  0.000005553,  0.000148565,  0.000156176, 646.195791992, D, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000156176,  0.000148565
2017-03-22 20:52:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127646, -0.000002103,  0.000148565,  0.000094726, 646.195791992, S, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000094726,  0.000148565
2017-03-22 20:52:19.872145, slv, 42010afffe8a0002(unknown)/1,  0.000127697, -0.000002103,  0.000124289,  0.000094726, 644.092791992, D, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000094726,  0.000124289
2017-03-22 20:52:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127697, -0.000018696,  0.000124289,  0.000123224, 644.092791992, S, 0.000128192, 549, -0.000002271, 16053, 684, 40,  0.000123224,  0.000124289
2017-03-22 20:52:20.908529, slv, 42010afffe8a0002(unknown)/1,  0.000127697, -0.000011725,  0.000124289,  0.000108718, 625.396791992, S, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000108718,  0.000124289
2017-03-22 20:52:21.594793, slv, 42010afffe8a0002(unknown)/1,  0.000127576, -0.000011725,  0.000151963,  0.000108718, 613.671791992, D, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000108718,  0.000151963
2017-03-22 20:52:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127576, -0.000008767,  0.000151963,  0.000129021, 613.671791992, S, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000129021,  0.000151963
2017-03-22 20:52:22.063319, slv, 42010afffe8a0002(unknown)/1,  0.000127625, -0.000008767,  0.000133083,  0.000129021, 604.904791992, D, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000129021,  0.000133083
2017-03-22 20:52:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127625, -0.000008672,  0.000133083,  0.000108836, 604.904791992, S, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000108836,  0.000133083
2017-03-22 20:52:23.334051, slv, 42010afffe8a0002(unknown)/1,  0.000127616, -0.000008672,  0.000137260,  0.000108836, 596.232791992, D, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000108836,  0.000137260
2017-03-22 20:52:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127616, -0.000001165,  0.000137260,  0.000144075, 596.232791992, S, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000144075,  0.000137260
2017-03-22 20:52:24.193424, slv, 42010afffe8a0002(unknown)/1,  0.000127578, -0.000001165,  0.000110608,  0.000144075, 595.067791992, D, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000144075,  0.000110608
2017-03-22 20:52:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127578,  0.000004667,  0.000110608,  0.000120453, 595.067791992, S, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000120453,  0.000110608
2017-03-22 20:52:25.908288, slv, 42010afffe8a0002(unknown)/1,  0.000127578, -0.000006813,  0.000110608,  0.000121075, 599.734791992, S, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000121075,  0.000110608
2017-03-22 20:52:26.021238, slv, 42010afffe8a0002(unknown)/1,  0.000127611, -0.000006813,  0.000143017,  0.000121075, 592.921791992, D, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000121075,  0.000143017
2017-03-22 20:52:26.818688, slv, 42010afffe8a0002(unknown)/1,  0.000127553, -0.000006813,  0.000110326,  0.000121075, 592.921791992, D, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000121075,  0.000110326
2017-03-22 20:52:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127553, -0.000008886,  0.000110326,  0.000116283, 592.921791992, S, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000116283,  0.000110326
2017-03-22 20:52:27.515231, slv, 42010afffe8a0002(unknown)/1,  0.000127415, -0.000008886,  0.000127113,  0.000116283, 584.035791992, D, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000116283,  0.000127113
2017-03-22 20:52:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127415, -0.000000229,  0.000127113,  0.000138227, 584.035791992, S, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000138227,  0.000127113
2017-03-22 20:52:27.982399, slv, 42010afffe8a0002(unknown)/1,  0.000127367, -0.000000229,  0.000115753,  0.000138227, 583.806791992, D, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000138227,  0.000115753
2017-03-22 20:52:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127367,  0.000000677,  0.000115753,  0.000117908, 583.806791992, S, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000117908,  0.000115753
2017-03-22 20:52:29.280138, slv, 42010afffe8a0002(unknown)/1,  0.000127283,  0.000000677,  0.000116105,  0.000117908, 584.483791992, D, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000117908,  0.000116105
2017-03-22 20:52:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127283,  0.000005704,  0.000116105,  0.000148150, 584.483791992, S, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000148150,  0.000116105
2017-03-22 20:52:30.485880, slv, 42010afffe8a0002(unknown)/1,  0.000127184,  0.000005704,  0.000101665,  0.000148150, 590.187791992, D, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000148150,  0.000101665
2017-03-22 20:52:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127184,  0.000028711,  0.000101665,  0.000163741, 590.187791992, S, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000163741,  0.000101665
2017-03-22 20:52:31.229907, slv, 42010afffe8a0002(unknown)/1,  0.000127242,  0.000028711,  0.000110053,  0.000163741, 618.898791992, D, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000163741,  0.000110053
2017-03-22 20:52:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127242,  0.000029853,  0.000110053,  0.000150392, 618.898791992, S, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000150392,  0.000110053
2017-03-22 20:52:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000127242, -0.000002012,  0.000110053,  0.000100067, 648.751791992, S, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000100067,  0.000110053
2017-03-22 20:52:33.120285, slv, 42010afffe8a0002(unknown)/1,  0.000127167, -0.000002012,  0.000116023,  0.000100067, 646.739791992, D, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000100067,  0.000116023
2017-03-22 20:52:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127167, -0.000017002,  0.000116023,  0.000120337, 646.739791992, S, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000120337,  0.000116023
2017-03-22 20:52:33.971353, slv, 42010afffe8a0002(unknown)/1,  0.000127015, -0.000017002,  0.000133351,  0.000120337, 629.737791992, D, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000120337,  0.000133351
2017-03-22 20:52:34.022063, slv, 42010afffe8a0002(unknown)/1,  0.000126927, -0.000017002,  0.000111582,  0.000120337, 629.737791992, D, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000120337,  0.000111582
2017-03-22 20:52:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126927,  0.000002344,  0.000111582,  0.000138446, 629.737791992, S, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000138446,  0.000111582
2017-03-22 20:52:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126927,  0.000015517,  0.000111582,  0.000146443, 632.081791992, S, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000146443,  0.000111582
2017-03-22 20:52:35.922198, slv, 42010afffe8a0002(unknown)/1,  0.000126814,  0.000015517,  0.000100491,  0.000146443, 647.598791992, D, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000146443,  0.000100491
2017-03-22 20:52:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126814, -0.000006127,  0.000100491,  0.000095044, 647.598791992, S, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000095044,  0.000100491
2017-03-22 20:52:37.393420, slv, 42010afffe8a0002(unknown)/1,  0.000126548, -0.000006127,  0.000097176,  0.000095044, 641.471791992, D, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000095044,  0.000097176
2017-03-22 20:52:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126548, -0.000003628,  0.000097176,  0.000151062, 641.471791992, S, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000151062,  0.000097176
2017-03-22 20:52:38.826675, slv, 42010afffe8a0002(unknown)/1,  0.000126379, -0.000003628,  0.000119548,  0.000151062, 637.843791992, D, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000151062,  0.000119548
2017-03-22 20:52:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126379,  0.000011336,  0.000119548,  0.000124537, 637.843791992, S, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000124537,  0.000119548
2017-03-22 20:52:39.865305, slv, 42010afffe8a0002(unknown)/1,  0.000126486,  0.000011336,  0.000137765,  0.000124537, 649.179791992, D, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000124537,  0.000137765
2017-03-22 20:52:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126486, -0.000003133,  0.000137765,  0.000122061, 649.179791992, S, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000122061,  0.000137765
2017-03-22 20:52:40.090013, slv, 42010afffe8a0002(unknown)/1,  0.000126407, -0.000003133,  0.000101433,  0.000122061, 646.046791992, D, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000122061,  0.000101433
2017-03-22 20:52:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126407, -0.000019977,  0.000101433,  0.000090876, 646.046791992, S, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000090876,  0.000101433
2017-03-22 20:52:41.077296, slv, 42010afffe8a0002(unknown)/1,  0.000126114, -0.000019977,  0.000116136,  0.000090876, 626.069791992, D, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000090876,  0.000116136
2017-03-22 20:52:41.660584, slv, 42010afffe8a0002(unknown)/1,  0.000125903, -0.000019977,  0.000152560,  0.000090876, 626.069791992, D, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000090876,  0.000152560
2017-03-22 20:52:41.908764, slv, 42010afffe8a0002(unknown)/1,  0.000125903, -0.000020441,  0.000152560,  0.000120550, 626.069791992, S, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000120550,  0.000152560
2017-03-22 20:52:42.642747, slv, 42010afffe8a0002(unknown)/1,  0.000125847, -0.000020441,  0.000125366,  0.000120550, 605.628791992, D, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000120550,  0.000125366
2017-03-22 20:52:42.861517, slv, 42010afffe8a0002(unknown)/1,  0.000125787, -0.000020441,  0.000121591,  0.000120550, 605.628791992, D, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000120550,  0.000121591
2017-03-22 20:52:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000125787, -0.000015901,  0.000121591,  0.000099336, 605.628791992, S, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000099336,  0.000121591
2017-03-22 20:52:43.315235, slv, 42010afffe8a0002(unknown)/1,  0.000125567, -0.000015901,  0.000105402,  0.000099336, 589.727791992, D, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000099336,  0.000105402
2017-03-22 20:52:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125567, -0.000010195,  0.000105402,  0.000131628, 589.727791992, S, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000131628,  0.000105402
2017-03-22 20:52:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125567, -0.000004130,  0.000105402,  0.000111247, 579.532791992, S, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000111247,  0.000105402
2017-03-22 20:52:44.964312, slv, 42010afffe8a0002(unknown)/1,  0.000125252, -0.000004130,  0.000105738,  0.000111247, 575.402791992, D, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000111247,  0.000105738
2017-03-22 20:52:45.047988, slv, 42010afffe8a0002(unknown)/1,  0.000125023, -0.000004130,  0.000114190,  0.000111247, 575.402791992, D, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000111247,  0.000114190
2017-03-22 20:52:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125023,  0.000007686,  0.000114190,  0.000154716, 575.402791992, S, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000154716,  0.000114190
2017-03-22 20:52:46.021555, slv, 42010afffe8a0002(unknown)/1,  0.000125009,  0.000007686,  0.000116282,  0.000154716, 583.088791992, D, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000154716,  0.000116282
2017-03-22 20:52:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125009,  0.000010011,  0.000116282,  0.000115339, 583.088791992, S, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000115339,  0.000116282
2017-03-22 20:52:47.596776, slv, 42010afffe8a0002(unknown)/1,  0.000124976,  0.000010011,  0.000105148,  0.000115339, 593.099791992, D, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000115339,  0.000105148
2017-03-22 20:52:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124976, -0.000001636,  0.000105148,  0.000131374, 593.099791992, S, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000131374,  0.000105148
2017-03-22 20:52:48.088486, slv, 42010afffe8a0002(unknown)/1,  0.000124777, -0.000001636,  0.000097170,  0.000131374, 591.463791992, D, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000131374,  0.000097170
2017-03-22 20:52:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124777,  0.000004189,  0.000097170,  0.000126758, 591.463791992, S, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000126758,  0.000097170
2017-03-22 20:52:48.943294, slv, 42010afffe8a0002(unknown)/1,  0.000124703,  0.000004189,  0.000124802,  0.000126758, 595.652791992, D, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000126758,  0.000124802
2017-03-22 20:52:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124703,  0.000000140,  0.000124802,  0.000123002, 595.652791992, S, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000123002,  0.000124802
2017-03-22 20:52:50.380675, slv, 42010afffe8a0002(unknown)/1,  0.000124650,  0.000000140,  0.000110747,  0.000123002, 595.792791992, D, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000123002,  0.000110747
2017-03-22 20:52:50.594809, slv, 42010afffe8a0002(unknown)/1,  0.000124491,  0.000000140,  0.000101055,  0.000123002, 595.792791992, D, 0.000126996, 327, 0.000000322, 13157, 640, 23,  0.000123002,  0.000101055
2017-03-22 20:52:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124491, -0.000012251,  0.000101055,  0.000101688, 595.792791992, S, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000101688,  0.000101055
2017-03-22 20:52:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124491,  0.000001245,  0.000101055,  0.000149783, 583.541791992, S, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000149783,  0.000101055
2017-03-22 20:52:51.918079, slv, 42010afffe8a0002(unknown)/1,  0.000124388,  0.000001245,  0.000097698,  0.000149783, 584.786791992, D, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000149783,  0.000097698
2017-03-22 20:52:52.626091, slv, 42010afffe8a0002(unknown)/1,  0.000124483,  0.000001245,  0.000124521,  0.000149783, 584.786791992, D, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000149783,  0.000124521
2017-03-22 20:52:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124483,  0.000015878,  0.000124521,  0.000130947, 584.786791992, S, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000130947,  0.000124521
2017-03-22 20:52:53.699476, slv, 42010afffe8a0002(unknown)/1,  0.000124520,  0.000015878,  0.000102066,  0.000130947, 600.664791992, D, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000130947,  0.000102066
2017-03-22 20:52:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124520,  0.000018094,  0.000102066,  0.000154245, 600.664791992, S, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000154245,  0.000102066
2017-03-22 20:52:54.850315, slv, 42010afffe8a0002(unknown)/1,  0.000124549,  0.000018094,  0.000118287,  0.000154245, 618.758791992, D, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000154245,  0.000118287
2017-03-22 20:52:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124549,  0.000001058,  0.000118287,  0.000096941, 618.758791992, S, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000096941,  0.000118287
2017-03-22 20:52:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124549,  0.000007363,  0.000118287,  0.000166884, 619.816791992, S, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000166884,  0.000118287
2017-03-22 20:52:56.355605, slv, 42010afffe8a0002(unknown)/1,  0.000124745,  0.000007363,  0.000108852,  0.000166884, 627.179791992, D, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000166884,  0.000108852
2017-03-22 20:52:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124745,  0.000012668,  0.000108852,  0.000107747, 627.179791992, S, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000107747,  0.000108852
2017-03-22 20:52:57.908618, slv, 42010afffe8a0002(unknown)/1,  0.000124745,  0.000008221,  0.000108852,  0.000158186, 639.847791992, S, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000158186,  0.000108852
2017-03-22 20:52:58.125624, slv, 42010afffe8a0002(unknown)/1,  0.000125026,  0.000008221,  0.000137107,  0.000158186, 648.068791992, D, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000158186,  0.000137107
2017-03-22 20:52:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125026,  0.000009558,  0.000137107,  0.000110702, 648.068791992, S, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000110702,  0.000137107
2017-03-22 20:52:59.743894, slv, 42010afffe8a0002(unknown)/1,  0.000127243,  0.000009558,  0.000661577,  0.000110702, 657.626791992, D, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000110702,  0.000661577
2017-03-22 20:52:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127243, -0.000010369,  0.000661577,  0.000120829, 657.626791992, S, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000120829,  0.000661577
2017-03-22 20:53:00.546237, slv, 42010afffe8a0002(unknown)/1,  0.000129178, -0.000010369,  0.000111247,  0.000120829, 647.257791992, D, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000120829,  0.000111247
2017-03-22 20:53:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129178, -0.000011342,  0.000111247,  0.000112908, 647.257791992, S, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000112908,  0.000111247
2017-03-22 20:53:01.521620, slv, 42010afffe8a0002(unknown)/1,  0.000129019, -0.000011342,  0.000131064,  0.000112908, 635.915791992, D, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000112908,  0.000131064
2017-03-22 20:53:01.883411, slv, 42010afffe8a0002(unknown)/1,  0.000128854, -0.000011342,  0.000117069,  0.000112908, 635.915791992, D, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000112908,  0.000117069
2017-03-22 20:53:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128854, -0.000006173,  0.000117069,  0.000132779, 635.915791992, S, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000132779,  0.000117069
2017-03-22 20:53:02.576574, slv, 42010afffe8a0002(unknown)/1,  0.000128722, -0.000006173,  0.000118976,  0.000132779, 629.742791992, D, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000132779,  0.000118976
2017-03-22 20:53:02.908423, slv, 42010afffe8a0002(unknown)/1,  0.000128722,  0.000004789,  0.000118976,  0.000134377, 629.742791992, S, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000134377,  0.000118976
2017-03-22 20:53:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128722,  0.000000765,  0.000118976,  0.000124598, 634.531791992, S, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000124598,  0.000118976
2017-03-22 20:53:04.402926, slv, 42010afffe8a0002(unknown)/1,  0.000128673,  0.000000765,  0.000125905,  0.000124598, 635.296791992, D, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000124598,  0.000125905
2017-03-22 20:53:04.815347, slv, 42010afffe8a0002(unknown)/1,  0.000128712,  0.000000765,  0.000149551,  0.000124598, 635.296791992, D, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000124598,  0.000149551
2017-03-22 20:53:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128712, -0.000013017,  0.000149551,  0.000106802, 635.296791992, S, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000106802,  0.000149551
2017-03-22 20:53:05.408585, slv, 42010afffe8a0002(unknown)/1,  0.000128603, -0.000013017,  0.000105909,  0.000106802, 622.279791992, D, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000106802,  0.000105909
2017-03-22 20:53:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128603, -0.000009015,  0.000105909,  0.000132483, 622.279791992, S, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000132483,  0.000105909
2017-03-22 20:53:06.705969, slv, 42010afffe8a0002(unknown)/1,  0.000128403, -0.000009015,  0.000118075,  0.000132483, 613.264791992, D, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000132483,  0.000118075
2017-03-22 20:53:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000128403, -0.000011652,  0.000118075,  0.000101218, 613.264791992, S, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000101218,  0.000118075
2017-03-22 20:53:07.908698, slv, 42010afffe8a0002(unknown)/1,  0.000128403,  0.000003274,  0.000118075,  0.000162135, 601.612791992, S, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000162135,  0.000118075
2017-03-22 20:53:08.551449, slv, 42010afffe8a0002(unknown)/1,  0.000128474,  0.000003274,  0.000118970,  0.000162135, 604.886791992, D, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000162135,  0.000118970
2017-03-22 20:53:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000128474,  0.000002568,  0.000118970,  0.000099878, 604.886791992, S, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000099878,  0.000118970
2017-03-22 20:53:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128474, -0.000009243,  0.000118970,  0.000138584, 607.454791992, S, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000138584,  0.000118970
2017-03-22 20:53:10.183008, slv, 42010afffe8a0002(unknown)/1,  0.000128484, -0.000009243,  0.000096791,  0.000138584, 598.211791992, D, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000138584,  0.000096791
2017-03-22 20:53:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128484, -0.000003296,  0.000096791,  0.000111782, 598.211791992, S, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000111782,  0.000096791
2017-03-22 20:53:11.705232, slv, 42010afffe8a0002(unknown)/1,  0.000128338, -0.000003296,  0.000129423,  0.000111782, 594.915791992, D, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000111782,  0.000129423
2017-03-22 20:53:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128338,  0.000014558,  0.000129423,  0.000174157, 594.915791992, S, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000174157,  0.000129423
2017-03-22 20:53:12.537854, slv, 42010afffe8a0002(unknown)/1,  0.000128385,  0.000014558,  0.000110110,  0.000174157, 609.473791992, D, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000174157,  0.000110110
2017-03-22 20:53:12.752621, slv, 42010afffe8a0002(unknown)/1,  0.000128573,  0.000014558,  0.000103183,  0.000174157, 609.473791992, D, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000174157,  0.000103183
2017-03-22 20:53:12.908440, slv, 42010afffe8a0002(unknown)/1,  0.000128573,  0.000013031,  0.000103183,  0.000108816, 609.473791992, S, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000108816,  0.000103183
2017-03-22 20:53:13.256878, slv, 42010afffe8a0002(unknown)/1,  0.000128503,  0.000013031,  0.000110114,  0.000108816, 622.504791992, D, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000108816,  0.000110114
2017-03-22 20:53:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128503, -0.000001819,  0.000110114,  0.000144622, 622.504791992, S, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000144622,  0.000110114
2017-03-22 20:53:14.308184, slv, 42010afffe8a0002(unknown)/1,  0.000128396, -0.000001819,  0.000122953,  0.000144622, 620.685791992, D, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000144622,  0.000122953
2017-03-22 20:53:14.907485, slv, 42010afffe8a0002(unknown)/1,  0.000128396,  0.000065311,  0.000122953,  0.000242900, 620.685791992, S, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000242900,  0.000122953
2017-03-22 20:53:14.976418, slv, 42010afffe8a0002(unknown)/1,  0.000128800,  0.000065311,  0.000106520,  0.000242900, 685.996791992, D, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000242900,  0.000106520
2017-03-22 20:53:15.129679, slv, 42010afffe8a0002(unknown)/1,  0.000129505,  0.000065311,  0.000103240,  0.000242900, 685.996791992, D, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000242900,  0.000103240
2017-03-22 20:53:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129505,  0.000052308,  0.000103240,  0.000119617, 685.996791992, S, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000119617,  0.000103240
2017-03-22 20:53:16.264557, slv, 42010afffe8a0002(unknown)/1,  0.000129919,  0.000052308,  0.000158142,  0.000119617, 738.304791992, D, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000119617,  0.000158142
2017-03-22 20:53:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129919, -0.000016743,  0.000158142,  0.000106320, 738.304791992, S, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000106320,  0.000158142
2017-03-22 20:53:17.906313, slv, 42010afffe8a0002(unknown)/1,  0.000129912, -0.000016743,  0.000133818,  0.000106320, 721.561791992, D, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000106320,  0.000133818
2017-03-22 20:53:17.908206, slv, 42010afffe8a0002(unknown)/1,  0.000129912, -0.000043581,  0.000133818,  0.000066348, 721.561791992, S, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000066348,  0.000133818
2017-03-22 20:53:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000129912, -0.000042371,  0.000133818,  0.000108733, 677.980791992, S, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000108733,  0.000133818
2017-03-22 20:53:19.634558, slv, 42010afffe8a0002(unknown)/1,  0.000129667, -0.000042371,  0.000107949,  0.000108733, 635.609791992, D, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000108733,  0.000107949
2017-03-22 20:53:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129667, -0.000014804,  0.000107949,  0.000121236, 635.609791992, S, 0.000126372, 1065, -0.000000987, 12115, 609, 25,  0.000121236,  0.000107949
2017-03-22 20:53:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129667, -0.000019744,  0.000107949,  0.000098608, 620.805791992, S, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000098608,  0.000107949
2017-03-22 20:53:21.261032, slv, 42010afffe8a0002(unknown)/1,  0.000129396, -0.000019744,  0.000134007,  0.000098608, 601.061791992, D, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000098608,  0.000134007
2017-03-22 20:53:21.757397, slv, 42010afffe8a0002(unknown)/1,  0.000129111, -0.000019744,  0.000113515,  0.000098608, 601.061791992, D, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000098608,  0.000113515
2017-03-22 20:53:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129111, -0.000009493,  0.000113515,  0.000141184, 601.061791992, S, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000141184,  0.000113515
2017-03-22 20:53:22.908845, slv, 42010afffe8a0002(unknown)/1,  0.000129111, -0.000000566,  0.000113515,  0.000115907, 591.568791992, S, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000115907,  0.000113515
2017-03-22 20:53:22.923001, slv, 42010afffe8a0002(unknown)/1,  0.000128768, -0.000000566,  0.000100635,  0.000115907, 591.002791992, D, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000115907,  0.000100635
2017-03-22 20:53:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128768, -0.000006886,  0.000100635,  0.000128199, 591.002791992, S, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000128199,  0.000100635
2017-03-22 20:53:24.763454, slv, 42010afffe8a0002(unknown)/1,  0.000128484, -0.000006886,  0.000097751,  0.000128199, 584.116791992, D, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000128199,  0.000097751
2017-03-22 20:53:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128484, -0.000009539,  0.000097751,  0.000109973, 584.116791992, S, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000109973,  0.000097751
2017-03-22 20:53:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128484,  0.000016236,  0.000097751,  0.000179467, 574.577791992, S, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000179467,  0.000097751
2017-03-22 20:53:26.582962, slv, 42010afffe8a0002(unknown)/1,  0.000128425,  0.000016236,  0.000093302,  0.000179467, 590.813791992, D, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000179467,  0.000093302
2017-03-22 20:53:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128425,  0.000017031,  0.000093302,  0.000111505, 590.813791992, S, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000111505,  0.000093302
2017-03-22 20:53:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128425, -0.000010802,  0.000093302,  0.000123741, 607.844791992, S, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000123741,  0.000093302
2017-03-22 20:53:28.456417, slv, 42010afffe8a0002(unknown)/1,  0.000128467, -0.000010802,  0.000127954,  0.000123741, 597.042791992, D, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000123741,  0.000127954
2017-03-22 20:53:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128467, -0.000014042,  0.000127954,  0.000105066, 597.042791992, S, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000105066,  0.000127954
2017-03-22 20:53:29.370211, slv, 42010afffe8a0002(unknown)/1,  0.000128339, -0.000014042,  0.000124235,  0.000105066, 583.000791992, D, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000105066,  0.000124235
2017-03-22 20:53:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128339, -0.000014979,  0.000124235,  0.000121780, 583.000791992, S, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000121780,  0.000124235
2017-03-22 20:53:30.340297, slv, 42010afffe8a0002(unknown)/1,  0.000128120, -0.000014979,  0.000106191,  0.000121780, 568.021791992, D, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000121780,  0.000106191
2017-03-22 20:53:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128120, -0.000008563,  0.000106191,  0.000117551, 568.021791992, S, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000117551,  0.000106191
2017-03-22 20:53:31.719011, slv, 42010afffe8a0002(unknown)/1,  0.000127917, -0.000008563,  0.000114969,  0.000117551, 559.458791992, D, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000117551,  0.000114969
2017-03-22 20:53:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127917,  0.000005718,  0.000114969,  0.000149921, 559.458791992, S, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000149921,  0.000114969
2017-03-22 20:53:32.402436, slv, 42010afffe8a0002(unknown)/1,  0.000127812,  0.000005718,  0.000102282,  0.000149921, 565.176791992, D, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000149921,  0.000102282
2017-03-22 20:53:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127812,  0.000003627,  0.000102282,  0.000113061, 565.176791992, S, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000113061,  0.000102282
2017-03-22 20:53:32.990266, slv, 42010afffe8a0002(unknown)/1,  0.000127633,  0.000003627,  0.000100057,  0.000113061, 568.803791992, D, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000113061,  0.000100057
2017-03-22 20:53:33.171937, slv, 42010afffe8a0002(unknown)/1,  0.000127374,  0.000003627,  0.000118018,  0.000113061, 568.803791992, D, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000113061,  0.000118018
2017-03-22 20:53:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127374, -0.000005872,  0.000118018,  0.000130380, 568.803791992, S, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000130380,  0.000118018
2017-03-22 20:53:34.830493, slv, 42010afffe8a0002(unknown)/1,  0.000127164, -0.000005872,  0.000094196,  0.000130380, 562.931791992, D, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000130380,  0.000094196
2017-03-22 20:53:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127164, -0.000007323,  0.000094196,  0.000109511, 562.931791992, S, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000109511,  0.000094196
2017-03-22 20:53:35.780001, slv, 42010afffe8a0002(unknown)/1,  0.000126893, -0.000007323,  0.000105092,  0.000109511, 555.608791992, D, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000109511,  0.000105092
2017-03-22 20:53:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126893,  0.000000791,  0.000105092,  0.000146127, 555.608791992, S, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000146127,  0.000105092
2017-03-22 20:53:36.654576, slv, 42010afffe8a0002(unknown)/1,  0.000126731,  0.000000791,  0.000105310,  0.000146127, 556.399791992, D, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000146127,  0.000105310
2017-03-22 20:53:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126731, -0.000003499,  0.000105310,  0.000100498, 556.399791992, S, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000100498,  0.000105310
2017-03-22 20:53:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126731,  0.000000295,  0.000105310,  0.000153554, 552.900791992, S, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000153554,  0.000105310
2017-03-22 20:53:38.139503, slv, 42010afffe8a0002(unknown)/1,  0.000126678,  0.000000295,  0.000088444,  0.000153554, 553.195791992, D, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000153554,  0.000088444
2017-03-22 20:53:38.908814, slv, 42010afffe8a0002(unknown)/1,  0.000126678,  0.000011500,  0.000088444,  0.000122856, 553.195791992, S, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000122856,  0.000088444
2017-03-22 20:53:39.501313, slv, 42010afffe8a0002(unknown)/1,  0.000126554,  0.000011500,  0.000109992,  0.000122856, 564.695791992, D, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000122856,  0.000109992
2017-03-22 20:53:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126554,  0.000000919,  0.000109992,  0.000132214, 564.695791992, S, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000132214,  0.000109992
2017-03-22 20:53:40.907487, slv, 42010afffe8a0002(unknown)/1,  0.000126554,  0.000007834,  0.000109992,  0.000136562, 565.614791992, S, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000136562,  0.000109992
2017-03-22 20:53:40.968825, slv, 42010afffe8a0002(unknown)/1,  0.000126339,  0.000007834,  0.000081791,  0.000136562, 573.448791992, D, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000136562,  0.000081791
2017-03-22 20:53:41.751223, slv, 42010afffe8a0002(unknown)/1,  0.000126143,  0.000007834,  0.000100272,  0.000136562, 573.448791992, D, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000136562,  0.000100272
2017-03-22 20:53:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126143,  0.000011473,  0.000100272,  0.000139081, 573.448791992, S, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000139081,  0.000100272
2017-03-22 20:53:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126143, -0.000007548,  0.000100272,  0.000098108, 584.921791992, S, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000098108,  0.000100272
2017-03-22 20:53:42.958389, slv, 42010afffe8a0002(unknown)/1,  0.000125949, -0.000007548,  0.000119886,  0.000098108, 577.373791992, D, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000098108,  0.000119886
2017-03-22 20:53:43.913123, slv, 42010afffe8a0002(unknown)/1,  0.000125949, -0.000001814,  0.000119886,  0.000150356, 577.373791992, S, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000150356,  0.000119886
2017-03-22 20:53:44.057456, slv, 42010afffe8a0002(unknown)/1,  0.000125849, -0.000001814,  0.000109802,  0.000150356, 575.559791992, D, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000150356,  0.000109802
2017-03-22 20:53:44.361870, slv, 42010afffe8a0002(unknown)/1,  0.000125881, -0.000001814,  0.000101073,  0.000150356, 575.559791992, D, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000150356,  0.000101073
2017-03-22 20:53:44.401568, slv, 42010afffe8a0002(unknown)/1,  0.000125847, -0.000001814,  0.000092923,  0.000150356, 575.559791992, D, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000150356,  0.000092923
2017-03-22 20:53:44.907316, slv, 42010afffe8a0002(unknown)/1,  0.000125847, -0.000008868,  0.000092923,  0.000083705, 575.559791992, S, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000083705,  0.000092923
2017-03-22 20:53:45.715180, slv, 42010afffe8a0002(unknown)/1,  0.000125617, -0.000008868,  0.000117639,  0.000083705, 566.691791992, D, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000083705,  0.000117639
2017-03-22 20:53:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125617, -0.000007913,  0.000117639,  0.000151933, 566.691791992, S, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000151933,  0.000117639
2017-03-22 20:53:46.523756, slv, 42010afffe8a0002(unknown)/1,  0.000125396, -0.000007913,  0.000092688,  0.000151933, 558.778791992, D, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000151933,  0.000092688
2017-03-22 20:53:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125396,  0.000009936,  0.000092688,  0.000118952, 558.778791992, S, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000118952,  0.000092688
2017-03-22 20:53:47.614569, slv, 42010afffe8a0002(unknown)/1,  0.000125288,  0.000009936,  0.000110467,  0.000118952, 568.714791992, D, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000118952,  0.000110467
2017-03-22 20:53:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125288, -0.000000333,  0.000110467,  0.000131066, 568.714791992, S, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000131066,  0.000110467
2017-03-22 20:53:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125288,  0.000009590,  0.000110467,  0.000138691, 568.381791992, S, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000138691,  0.000110467
2017-03-22 20:53:49.596398, slv, 42010afffe8a0002(unknown)/1,  0.000125315,  0.000009590,  0.000139909,  0.000138691, 577.971791992, D, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000138691,  0.000139909
2017-03-22 20:53:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125315,  0.000018244,  0.000139909,  0.000148402, 577.971791992, S, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000148402,  0.000139909
2017-03-22 20:53:50.558078, slv, 42010afffe8a0002(unknown)/1,  0.000125394,  0.000018244,  0.000094549,  0.000148402, 596.215791992, D, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000148402,  0.000094549
2017-03-22 20:53:50.783589, slv, 42010afffe8a0002(unknown)/1,  0.000125429,  0.000018244,  0.000119106,  0.000148402, 596.215791992, D, 0.000127855, 1845, 0.000000834, 21547, 631, 36,  0.000148402,  0.000119106
2017-03-22 20:53:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125429,  0.000004922,  0.000119106,  0.000112187, 596.215791992, S, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000112187,  0.000119106
2017-03-22 20:53:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125429, -0.000004481,  0.000119106,  0.000129709, 601.137791992, S, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000129709,  0.000119106
2017-03-22 20:53:52.407053, slv, 42010afffe8a0002(unknown)/1,  0.000125413, -0.000004481,  0.000100482,  0.000129709, 596.656791992, D, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000129709,  0.000100482
2017-03-22 20:53:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125413, -0.000002209,  0.000100482,  0.000116715, 596.656791992, S, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000116715,  0.000100482
2017-03-22 20:53:53.096919, slv, 42010afffe8a0002(unknown)/1,  0.000125199, -0.000002209,  0.000099936,  0.000116715, 594.447791992, D, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000116715,  0.000099936
2017-03-22 20:53:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125199,  0.000004785,  0.000099936,  0.000143467, 594.447791992, S, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000143467,  0.000099936
2017-03-22 20:53:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125199,  0.000012230,  0.000099936,  0.000131392, 599.232791992, S, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000131392,  0.000099936
2017-03-22 20:53:54.948774, slv, 42010afffe8a0002(unknown)/1,  0.000125050,  0.000012230,  0.000114608,  0.000131392, 611.462791992, D, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000131392,  0.000114608
2017-03-22 20:53:55.068454, slv, 42010afffe8a0002(unknown)/1,  0.000124946,  0.000012230,  0.000096302,  0.000131392, 611.462791992, D, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000131392,  0.000096302
2017-03-22 20:53:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124946,  0.000012418,  0.000096302,  0.000143591, 611.462791992, S, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000143591,  0.000096302
2017-03-22 20:53:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124946,  0.000000692,  0.000096302,  0.000107686, 623.880791992, S, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000107686,  0.000096302
2017-03-22 20:53:56.923877, slv, 42010afffe8a0002(unknown)/1,  0.000124907,  0.000000692,  0.000154507,  0.000107686, 624.572791992, D, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000107686,  0.000154507
2017-03-22 20:53:57.907602, slv, 42010afffe8a0002(unknown)/1,  0.000124907,  0.000106099,  0.000154507,  0.000354365, 624.572791992, S, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000354365,  0.000154507
2017-03-22 20:53:58.616062, slv, 42010afffe8a0002(unknown)/1,  0.000125796,  0.000106099,  0.000110570,  0.000354365, 730.671791992, D, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000354365,  0.000110570
2017-03-22 20:53:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125796,  0.000098908,  0.000110570,  0.000094154, 730.671791992, S, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000094154,  0.000110570
2017-03-22 20:53:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125796, -0.000003787,  0.000110570,  0.000149864, 829.579791992, S, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000149864,  0.000110570
2017-03-22 20:54:00.555070, slv, 42010afffe8a0002(unknown)/1,  0.000126704, -0.000003787,  0.000120740,  0.000149864, 825.792791992, D, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000149864,  0.000120740
2017-03-22 20:54:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126704, -0.000006667,  0.000120740,  0.000089302, 825.792791992, S, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000089302,  0.000120740
2017-03-22 20:54:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126704, -0.000016695,  0.000120740,  0.000130717, 819.125791992, S, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000130717,  0.000120740
2017-03-22 20:54:02.283871, slv, 42010afffe8a0002(unknown)/1,  0.000126838, -0.000016695,  0.000139806,  0.000130717, 802.430791992, D, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000130717,  0.000139806
2017-03-22 20:54:02.889738, slv, 42010afffe8a0002(unknown)/1,  0.000126956, -0.000016695,  0.000136445,  0.000130717, 802.430791992, D, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000130717,  0.000136445
2017-03-22 20:54:02.907327, slv, 42010afffe8a0002(unknown)/1,  0.000126956, -0.000020378,  0.000136445,  0.000082188, 802.430791992, S, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000082188,  0.000136445
2017-03-22 20:54:03.798683, slv, 42010afffe8a0002(unknown)/1,  0.000126824, -0.000020378,  0.000124561,  0.000082188, 782.052791992, D, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000082188,  0.000124561
2017-03-22 20:54:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126824, -0.000020274,  0.000124561,  0.000131044, 782.052791992, S, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000131044,  0.000124561
2017-03-22 20:54:04.906020, slv, 42010afffe8a0002(unknown)/1,  0.000126603, -0.000020274,  0.000112899,  0.000131044, 761.778791992, D, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000131044,  0.000112899
2017-03-22 20:54:04.907266, slv, 42010afffe8a0002(unknown)/1,  0.000126603, -0.000035029,  0.000112899,  0.000052324, 761.778791992, S, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000052324,  0.000112899
2017-03-22 20:54:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126603, -0.000033282,  0.000112899,  0.000134318, 726.749791992, S, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000134318,  0.000112899
2017-03-22 20:54:06.195215, slv, 42010afffe8a0002(unknown)/1,  0.000126556, -0.000033282,  0.000116139,  0.000134318, 693.467791992, D, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000134318,  0.000116139
2017-03-22 20:54:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126556, -0.000007507,  0.000116139,  0.000103828, 693.467791992, S, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000103828,  0.000116139
2017-03-22 20:54:07.691976, slv, 42010afffe8a0002(unknown)/1,  0.000126548, -0.000007507,  0.000149861,  0.000103828, 685.960791992, D, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000103828,  0.000149861
2017-03-22 20:54:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126548, -0.000012139,  0.000149861,  0.000124997, 685.960791992, S, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000124997,  0.000149861
2017-03-22 20:54:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126548, -0.000015656,  0.000149861,  0.000096785, 673.821791992, S, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000096785,  0.000149861
2017-03-22 20:54:08.980736, slv, 42010afffe8a0002(unknown)/1,  0.000126392, -0.000015656,  0.000115790,  0.000096785, 658.165791992, D, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000096785,  0.000115790
2017-03-22 20:54:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126392, -0.000013796,  0.000115790,  0.000128563, 658.165791992, S, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000128563,  0.000115790
2017-03-22 20:54:09.928456, slv, 42010afffe8a0002(unknown)/1,  0.000126251, -0.000013796,  0.000128232,  0.000128563, 644.369791992, D, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000128563,  0.000128232
2017-03-22 20:54:10.374485, slv, 42010afffe8a0002(unknown)/1,  0.000126112, -0.000013796,  0.000084025,  0.000128563, 644.369791992, D, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000128563,  0.000084025
2017-03-22 20:54:10.537747, slv, 42010afffe8a0002(unknown)/1,  0.000125889, -0.000013796,  0.000106321,  0.000128563, 644.369791992, D, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000128563,  0.000106321
2017-03-22 20:54:10.907317, slv, 42010afffe8a0002(unknown)/1,  0.000125889, -0.000014187,  0.000106321,  0.000095344, 644.369791992, S, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000095344,  0.000106321
2017-03-22 20:54:10.970307, slv, 42010afffe8a0002(unknown)/1,  0.000125641, -0.000014187,  0.000109912,  0.000095344, 630.182791992, D, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000095344,  0.000109912
2017-03-22 20:54:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125641, -0.000000269,  0.000109912,  0.000155647, 630.182791992, S, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000155647,  0.000109912
2017-03-22 20:54:12.778201, slv, 42010afffe8a0002(unknown)/1,  0.000125743, -0.000000269,  0.000167727,  0.000155647, 629.913791992, D, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000155647,  0.000167727
2017-03-22 20:54:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125743,  0.000013589,  0.000167727,  0.000122914, 629.913791992, S, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000122914,  0.000167727
2017-03-22 20:54:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125743,  0.000000710,  0.000167727,  0.000129992, 643.502791992, S, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000129992,  0.000167727
2017-03-22 20:54:14.408781, slv, 42010afffe8a0002(unknown)/1,  0.000126142,  0.000000710,  0.000151633,  0.000129992, 644.212791992, D, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000129992,  0.000151633
2017-03-22 20:54:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000126142, -0.000012466,  0.000151633,  0.000096962, 644.212791992, S, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000096962,  0.000151633
2017-03-22 20:54:15.623505, slv, 42010afffe8a0002(unknown)/1,  0.000126125, -0.000012466,  0.000121622,  0.000096962, 631.746791992, D, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000096962,  0.000121622
2017-03-22 20:54:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126125, -0.000014400,  0.000121622,  0.000126505, 631.746791992, S, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000126505,  0.000121622
2017-03-22 20:54:16.638415, slv, 42010afffe8a0002(unknown)/1,  0.000126087, -0.000014400,  0.000149624,  0.000126505, 617.346791992, D, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000126505,  0.000149624
2017-03-22 20:54:16.908403, slv, 42010afffe8a0002(unknown)/1,  0.000126087, -0.000012700,  0.000149624,  0.000100307, 617.346791992, S, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000100307,  0.000149624
2017-03-22 20:54:17.367933, slv, 42010afffe8a0002(unknown)/1,  0.000126051, -0.000012700,  0.000118727,  0.000100307, 604.646791992, D, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000100307,  0.000118727
2017-03-22 20:54:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126051, -0.000000359,  0.000118727,  0.000151114, 604.646791992, S, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000151114,  0.000118727
2017-03-22 20:54:18.886979, slv, 42010afffe8a0002(unknown)/1,  0.000126048, -0.000000359,  0.000133266,  0.000151114, 604.287791992, D, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000151114,  0.000133266
2017-03-22 20:54:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126048,  0.000002156,  0.000133266,  0.000105298, 604.287791992, S, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000105298,  0.000133266
2017-03-22 20:54:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126048, -0.000011540,  0.000133266,  0.000123718, 606.443791992, S, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000123718,  0.000133266
2017-03-22 20:54:19.941410, slv, 42010afffe8a0002(unknown)/1,  0.000126300, -0.000011540,  0.000160728,  0.000123718, 594.903791992, D, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000123718,  0.000160728
2017-03-22 20:54:19.984367, slv, 42010afffe8a0002(unknown)/1,  0.000126427, -0.000011540,  0.000129424,  0.000123718, 594.903791992, D, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000123718,  0.000129424
2017-03-22 20:54:20.311902, slv, 42010afffe8a0002(unknown)/1,  0.000126324, -0.000011540,  0.000102445,  0.000123718, 594.903791992, D, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000123718,  0.000102445
2017-03-22 20:54:20.457015, slv, 42010afffe8a0002(unknown)/1,  0.000126109, -0.000011540,  0.000100493,  0.000123718, 594.903791992, D, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000123718,  0.000100493
2017-03-22 20:54:20.481689, slv, 42010afffe8a0002(unknown)/1,  0.000125900, -0.000011540,  0.000103129,  0.000123718, 594.903791992, D, 0.000126976, 1291, -0.000000820, 10106, 575, 15,  0.000123718,  0.000103129
2017-03-22 20:54:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125900, -0.000004778,  0.000103129,  0.000118673, 594.903791992, S, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000118673,  0.000103129
2017-03-22 20:54:21.770876, slv, 42010afffe8a0002(unknown)/1,  0.000125786, -0.000004778,  0.000128882,  0.000118673, 590.125791992, D, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000118673,  0.000128882
2017-03-22 20:54:21.908706, slv, 42010afffe8a0002(unknown)/1,  0.000125786,  0.000000279,  0.000128882,  0.000133570, 590.125791992, S, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000133570,  0.000128882
2017-03-22 20:54:22.141424, slv, 42010afffe8a0002(unknown)/1,  0.000125885,  0.000000279,  0.000147425,  0.000133570, 590.404791992, D, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000133570,  0.000147425
2017-03-22 20:54:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125885, -0.000004213,  0.000147425,  0.000109674, 590.404791992, S, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000109674,  0.000147425
2017-03-22 20:54:23.789354, slv, 42010afffe8a0002(unknown)/1,  0.000125931, -0.000004213,  0.000124723,  0.000109674, 586.191791992, D, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000109674,  0.000124723
2017-03-22 20:54:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125931,  0.000014286,  0.000124723,  0.000170713, 586.191791992, S, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000170713,  0.000124723
2017-03-22 20:54:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125931,  0.000017000,  0.000124723,  0.000115149, 600.477791992, S, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000115149,  0.000124723
2017-03-22 20:54:25.768307, slv, 42010afffe8a0002(unknown)/1,  0.000125772,  0.000017000,  0.000113579,  0.000115149, 617.477791992, D, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000115149,  0.000113579
2017-03-22 20:54:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125772, -0.000004768,  0.000113579,  0.000127019, 617.477791992, S, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000127019,  0.000113579
2017-03-22 20:54:25.990456, slv, 42010afffe8a0002(unknown)/1,  0.000125576, -0.000004768,  0.000097202,  0.000127019, 612.709791992, D, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000127019,  0.000097202
2017-03-22 20:54:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125576, -0.000007632,  0.000097202,  0.000109065, 612.709791992, S, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000109065,  0.000097202
2017-03-22 20:54:27.758119, slv, 42010afffe8a0002(unknown)/1,  0.000125393, -0.000007632,  0.000122198,  0.000109065, 605.077791992, D, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000109065,  0.000122198
2017-03-22 20:54:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125393,  0.000037758,  0.000122198,  0.000217420, 605.077791992, S, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000217420,  0.000122198
2017-03-22 20:54:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125393,  0.000039096,  0.000122198,  0.000111559, 642.835791992, S, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000111559,  0.000122198
2017-03-22 20:54:29.592355, slv, 42010afffe8a0002(unknown)/1,  0.000125139,  0.000039096,  0.000093609,  0.000111559, 681.931791992, D, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000111559,  0.000093609
2017-03-22 20:54:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125139, -0.000012171,  0.000093609,  0.000114631, 681.931791992, S, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000114631,  0.000093609
2017-03-22 20:54:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125139, -0.000014730,  0.000093609,  0.000106187, 669.760791992, S, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000106187,  0.000093609
2017-03-22 20:54:31.506588, slv, 42010afffe8a0002(unknown)/1,  0.000124878, -0.000014730,  0.000122362,  0.000106187, 655.030791992, D, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000106187,  0.000122362
2017-03-22 20:54:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124878,  0.000008641,  0.000122362,  0.000161113, 655.030791992, S, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000161113,  0.000122362
2017-03-22 20:54:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124878,  0.000007446,  0.000122362,  0.000103536, 663.671791992, S, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000103536,  0.000122362
2017-03-22 20:54:33.213047, slv, 42010afffe8a0002(unknown)/1,  0.000124804,  0.000007446,  0.000148381,  0.000103536, 671.117791992, D, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000103536,  0.000148381
2017-03-22 20:54:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124804, -0.000003335,  0.000148381,  0.000139477, 671.117791992, S, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000139477,  0.000148381
2017-03-22 20:54:34.775889, slv, 42010afffe8a0002(unknown)/1,  0.000124997, -0.000003335,  0.000157284,  0.000139477, 667.782791992, D, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000139477,  0.000157284
2017-03-22 20:54:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124997,  0.000006520,  0.000157284,  0.000123365, 667.782791992, S, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000123365,  0.000157284
2017-03-22 20:54:35.295893, slv, 42010afffe8a0002(unknown)/1,  0.000125240,  0.000006520,  0.000142120,  0.000123365, 674.302791992, D, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000123365,  0.000142120
2017-03-22 20:54:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125240,  0.000007841,  0.000142120,  0.000142554, 674.302791992, S, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000142554,  0.000142120
2017-03-22 20:54:35.911077, slv, 42010afffe8a0002(unknown)/1,  0.000125253,  0.000007841,  0.000096245,  0.000142554, 682.143791992, D, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000142554,  0.000096245
2017-03-22 20:54:36.581186, slv, 42010afffe8a0002(unknown)/1,  0.000125367,  0.000007841,  0.000148830,  0.000142554, 682.143791992, D, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000142554,  0.000148830
2017-03-22 20:54:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125367, -0.000007978,  0.000148830,  0.000092097, 682.143791992, S, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000092097,  0.000148830
2017-03-22 20:54:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125367, -0.000016061,  0.000148830,  0.000126516, 674.165791992, S, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000126516,  0.000148830
2017-03-22 20:54:38.390253, slv, 42010afffe8a0002(unknown)/1,  0.000125480, -0.000016061,  0.000112442,  0.000126516, 658.104791992, D, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000126516,  0.000112442
2017-03-22 20:54:38.502997, slv, 42010afffe8a0002(unknown)/1,  0.000125509, -0.000016061,  0.000143980,  0.000126516, 658.104791992, D, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000126516,  0.000143980
2017-03-22 20:54:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125509, -0.000013790,  0.000143980,  0.000096780, 658.104791992, S, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000096780,  0.000143980
2017-03-22 20:54:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125509, -0.000014680,  0.000143980,  0.000124877, 644.314791992, S, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000124877,  0.000143980
2017-03-22 20:54:40.460834, slv, 42010afffe8a0002(unknown)/1,  0.000125558, -0.000014680,  0.000119265,  0.000124877, 629.634791992, D, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000124877,  0.000119265
2017-03-22 20:54:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125558, -0.000000694,  0.000119265,  0.000124801, 629.634791992, S, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000124801,  0.000119265
2017-03-22 20:54:41.217570, slv, 42010afffe8a0002(unknown)/1,  0.000125672, -0.000000694,  0.000162345,  0.000124801, 628.940791992, D, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000124801,  0.000162345
2017-03-22 20:54:41.775477, slv, 42010afffe8a0002(unknown)/1,  0.000125907, -0.000000694,  0.000150943,  0.000124801, 628.940791992, D, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000124801,  0.000150943
2017-03-22 20:54:41.897260, slv, 42010afffe8a0002(unknown)/1,  0.000126139, -0.000000694,  0.000162445,  0.000124801, 628.940791992, D, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000124801,  0.000162445
2017-03-22 20:54:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126139,  0.000009027,  0.000162445,  0.000144949, 628.940791992, S, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000144949,  0.000162445
2017-03-22 20:54:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126139, -0.000000223,  0.000162445,  0.000106882, 637.967791992, S, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000106882,  0.000162445
2017-03-22 20:54:43.086254, slv, 42010afffe8a0002(unknown)/1,  0.000126257, -0.000000223,  0.000140603,  0.000106882, 637.744791992, D, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000106882,  0.000140603
2017-03-22 20:54:43.451852, slv, 42010afffe8a0002(unknown)/1,  0.000126102, -0.000000223,  0.000111090,  0.000106882, 637.744791992, D, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000106882,  0.000111090
2017-03-22 20:54:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126102, -0.000001257,  0.000111090,  0.000142844, 637.744791992, S, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000142844,  0.000111090
2017-03-22 20:54:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126102,  0.000013331,  0.000111090,  0.000136022, 636.487791992, S, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000136022,  0.000111090
2017-03-22 20:54:45.204122, slv, 42010afffe8a0002(unknown)/1,  0.000126005,  0.000013331,  0.000125458,  0.000136022, 649.818791992, D, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000136022,  0.000125458
2017-03-22 20:54:45.607756, slv, 42010afffe8a0002(unknown)/1,  0.000125995,  0.000013331,  0.000104045,  0.000136022, 649.818791992, D, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000136022,  0.000104045
2017-03-22 20:54:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125995,  0.000009236,  0.000104045,  0.000134547, 649.818791992, S, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000134547,  0.000104045
2017-03-22 20:54:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125995, -0.000005835,  0.000104045,  0.000105772, 659.054791992, S, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000105772,  0.000104045
2017-03-22 20:54:46.988062, slv, 42010afffe8a0002(unknown)/1,  0.000125812, -0.000005835,  0.000111289,  0.000105772, 653.219791992, D, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000105772,  0.000111289
2017-03-22 20:54:47.469798, slv, 42010afffe8a0002(unknown)/1,  0.000125840, -0.000005835,  0.000187669,  0.000105772, 653.219791992, D, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000105772,  0.000187669
2017-03-22 20:54:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125840, -0.000001506,  0.000187669,  0.000143051, 653.219791992, S, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000143051,  0.000187669
2017-03-22 20:54:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125840,  0.000001017,  0.000187669,  0.000110664, 651.713791992, S, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000110664,  0.000187669
2017-03-22 20:54:49.392407, slv, 42010afffe8a0002(unknown)/1,  0.000125882,  0.000001017,  0.000110051,  0.000110664, 652.730791992, D, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000110664,  0.000110051
2017-03-22 20:54:49.827018, slv, 42010afffe8a0002(unknown)/1,  0.000125611,  0.000001017,  0.000102806,  0.000110664, 652.730791992, D, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000110664,  0.000102806
2017-03-22 20:54:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125611, -0.000002034,  0.000102806,  0.000136719, 652.730791992, S, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000136719,  0.000102806
2017-03-22 20:54:50.351551, slv, 42010afffe8a0002(unknown)/1,  0.000125439, -0.000002034,  0.000108120,  0.000136719, 650.696791992, D, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000136719,  0.000108120
2017-03-22 20:54:50.601720, slv, 42010afffe8a0002(unknown)/1,  0.000125406, -0.000002034,  0.000111735,  0.000136719, 650.696791992, D, 0.000126065, 559, -0.000000044, 30287, 670, 78,  0.000136719,  0.000111735
2017-03-22 20:54:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125406,  0.000005396,  0.000111735,  0.000125089, 650.696791992, S, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000125089,  0.000111735
2017-03-22 20:54:51.181296, slv, 42010afffe8a0002(unknown)/1,  0.000125392,  0.000005396,  0.000124505,  0.000125089, 656.092791992, D, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000125089,  0.000124505
2017-03-22 20:54:51.730444, slv, 42010afffe8a0002(unknown)/1,  0.000125417,  0.000005396,  0.000133409,  0.000125089, 656.092791992, D, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000125089,  0.000133409
2017-03-22 20:54:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125417, -0.000000362,  0.000133409,  0.000125008, 656.092791992, S, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000125008,  0.000133409
2017-03-22 20:54:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125417, -0.000015610,  0.000133409,  0.000094605, 655.730791992, S, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000094605,  0.000133409
2017-03-22 20:54:53.269568, slv, 42010afffe8a0002(unknown)/1,  0.000125350, -0.000015610,  0.000131294,  0.000094605, 640.120791992, D, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000094605,  0.000131294
2017-03-22 20:54:53.908513, slv, 42010afffe8a0002(unknown)/1,  0.000125350, -0.000017269,  0.000131294,  0.000121624, 640.120791992, S, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000121624,  0.000131294
2017-03-22 20:54:54.219543, slv, 42010afffe8a0002(unknown)/1,  0.000125195, -0.000017269,  0.000114268,  0.000121624, 622.851791992, D, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000121624,  0.000114268
2017-03-22 20:54:54.416531, slv, 42010afffe8a0002(unknown)/1,  0.000125081, -0.000017269,  0.000114158,  0.000121624, 622.851791992, D, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000121624,  0.000114158
2017-03-22 20:54:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125081,  0.000005309,  0.000114158,  0.000139425, 622.851791992, S, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000139425,  0.000114158
2017-03-22 20:54:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125081,  0.000011085,  0.000114158,  0.000132908, 628.160791992, S, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000132908,  0.000114158
2017-03-22 20:54:55.934506, slv, 42010afffe8a0002(unknown)/1,  0.000125021,  0.000011085,  0.000116331,  0.000132908, 639.245791992, D, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000132908,  0.000116331
2017-03-22 20:54:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125021, -0.000003372,  0.000116331,  0.000110450, 639.245791992, S, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000110450,  0.000116331
2017-03-22 20:54:57.106580, slv, 42010afffe8a0002(unknown)/1,  0.000124916, -0.000003372,  0.000113454,  0.000110450, 635.873791992, D, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000110450,  0.000113454
2017-03-22 20:54:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124916, -0.000001492,  0.000113454,  0.000136502, 635.873791992, S, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000136502,  0.000113454
2017-03-22 20:54:58.908385, slv, 42010afffe8a0002(unknown)/1,  0.000124916, -0.000008009,  0.000113454,  0.000097311, 634.381791992, S, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000097311,  0.000113454
2017-03-22 20:54:59.071003, slv, 42010afffe8a0002(unknown)/1,  0.000124640, -0.000008009,  0.000107734,  0.000097311, 626.372791992, D, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000097311,  0.000107734
2017-03-22 20:54:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124640, -0.000008232,  0.000107734,  0.000135781, 626.372791992, S, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000135781,  0.000107734
2017-03-22 20:55:00.423059, slv, 42010afffe8a0002(unknown)/1,  0.000124576, -0.000008232,  0.000141312,  0.000135781, 618.140791992, D, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000135781,  0.000141312
2017-03-22 20:55:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124576, -0.000004728,  0.000141312,  0.000103980, 618.140791992, S, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000103980,  0.000141312
2017-03-22 20:55:01.509281, slv, 42010afffe8a0002(unknown)/1,  0.000124560, -0.000004728,  0.000113126,  0.000103980, 613.412791992, D, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000103980,  0.000113126
2017-03-22 20:55:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124560, -0.000000264,  0.000113126,  0.000144628, 613.412791992, S, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000144628,  0.000113126
2017-03-22 20:55:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124560, -0.000003309,  0.000113126,  0.000097874, 613.148791992, S, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000097874,  0.000113126
2017-03-22 20:55:03.179979, slv, 42010afffe8a0002(unknown)/1,  0.000124230, -0.000003309,  0.000098890,  0.000097874, 609.839791992, D, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000097874,  0.000098890
2017-03-22 20:55:03.908470, slv, 42010afffe8a0002(unknown)/1,  0.000124230, -0.000003227,  0.000098890,  0.000144462, 609.839791992, S, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000144462,  0.000098890
2017-03-22 20:55:04.094809, slv, 42010afffe8a0002(unknown)/1,  0.000124410, -0.000003227,  0.000201796,  0.000144462, 606.612791992, D, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000144462,  0.000201796
2017-03-22 20:55:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124410, -0.000005474,  0.000201796,  0.000093230, 606.612791992, S, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000093230,  0.000201796
2017-03-22 20:55:05.700891, slv, 42010afffe8a0002(unknown)/1,  0.000124658, -0.000005474,  0.000121747,  0.000093230, 601.138791992, D, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000093230,  0.000121747
2017-03-22 20:55:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124658, -0.000003422,  0.000121747,  0.000148995, 601.138791992, S, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000148995,  0.000121747
2017-03-22 20:55:05.986799, slv, 42010afffe8a0002(unknown)/1,  0.000124514, -0.000003422,  0.000097857,  0.000148995, 597.716791992, D, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000148995,  0.000097857
2017-03-22 20:55:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124514,  0.000005383,  0.000097857,  0.000110943, 597.716791992, S, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000110943,  0.000097857
2017-03-22 20:55:07.571446, slv, 42010afffe8a0002(unknown)/1,  0.000124580,  0.000005383,  0.000157262,  0.000110943, 603.099791992, D, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000110943,  0.000157262
2017-03-22 20:55:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124580,  0.000001496,  0.000157262,  0.000141142, 603.099791992, S, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000141142,  0.000157262
2017-03-22 20:55:08.908507, slv, 42010afffe8a0002(unknown)/1,  0.000124580,  0.000009242,  0.000157262,  0.000126502, 604.595791992, S, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000126502,  0.000157262
2017-03-22 20:55:08.986605, slv, 42010afffe8a0002(unknown)/1,  0.000124887,  0.000009242,  0.000182087,  0.000126502, 613.837791992, D, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000126502,  0.000182087
2017-03-22 20:55:09.384299, slv, 42010afffe8a0002(unknown)/1,  0.000125020,  0.000009242,  0.000098431,  0.000126502, 613.837791992, D, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000126502,  0.000098431
2017-03-22 20:55:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125020,  0.000002087,  0.000098431,  0.000127273, 613.837791992, S, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000127273,  0.000098431
2017-03-22 20:55:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000125020, -0.000014535,  0.000098431,  0.000093698, 615.924791992, S, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000093698,  0.000098431
2017-03-22 20:55:10.927488, slv, 42010afffe8a0002(unknown)/1,  0.000124864, -0.000014535,  0.000141603,  0.000093698, 601.389791992, D, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000093698,  0.000141603
2017-03-22 20:55:11.099131, slv, 42010afffe8a0002(unknown)/1,  0.000124618, -0.000014535,  0.000107589,  0.000093698, 601.389791992, D, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000093698,  0.000107589
2017-03-22 20:55:11.907325, slv, 42010afffe8a0002(unknown)/1,  0.000124618, -0.000029298,  0.000107589,  0.000097344, 601.389791992, S, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000097344,  0.000107589
2017-03-22 20:55:12.054789, slv, 42010afffe8a0002(unknown)/1,  0.000124543, -0.000029298,  0.000180568,  0.000097344, 572.091791992, D, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000097344,  0.000180568
2017-03-22 20:55:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124543,  0.000013841,  0.000180568,  0.000179500, 572.091791992, S, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000179500,  0.000180568
2017-03-22 20:55:13.719446, slv, 42010afffe8a0002(unknown)/1,  0.000124865,  0.000013841,  0.000123263,  0.000179500, 585.932791992, D, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000179500,  0.000123263
2017-03-22 20:55:13.908567, slv, 42010afffe8a0002(unknown)/1,  0.000124865,  0.000040586,  0.000123263,  0.000151082, 585.932791992, S, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000151082,  0.000123263
2017-03-22 20:55:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124865,  0.000004306,  0.000123263,  0.000107260, 626.518791992, S, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000107260,  0.000123263
2017-03-22 20:55:15.080116, slv, 42010afffe8a0002(unknown)/1,  0.000124898,  0.000004306,  0.000097953,  0.000107260, 630.824791992, D, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000107260,  0.000097953
2017-03-22 20:55:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124898, -0.000001322,  0.000097953,  0.000139858, 630.824791992, S, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000139858,  0.000097953
2017-03-22 20:55:16.401111, slv, 42010afffe8a0002(unknown)/1,  0.000124672, -0.000001322,  0.000096675,  0.000139858, 629.502791992, D, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000139858,  0.000096675
2017-03-22 20:55:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124672, -0.000001283,  0.000096675,  0.000107146, 629.502791992, S, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000107146,  0.000096675
2017-03-22 20:55:17.817990, slv, 42010afffe8a0002(unknown)/1,  0.000124463, -0.000001283,  0.000101425,  0.000107146, 628.219791992, D, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000107146,  0.000101425
2017-03-22 20:55:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124463, -0.000007556,  0.000101425,  0.000126877, 628.219791992, S, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000126877,  0.000101425
2017-03-22 20:55:18.908439, slv, 42010afffe8a0002(unknown)/1,  0.000124463, -0.000012894,  0.000101425,  0.000096260, 620.663791992, S, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000096260,  0.000101425
2017-03-22 20:55:19.582322, slv, 42010afffe8a0002(unknown)/1,  0.000124082, -0.000012894,  0.000095390,  0.000096260, 607.769791992, D, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000096260,  0.000095390
2017-03-22 20:55:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124082, -0.000011506,  0.000095390,  0.000129273, 607.769791992, S, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000129273,  0.000095390
2017-03-22 20:55:20.283458, slv, 42010afffe8a0002(unknown)/1,  0.000123806, -0.000011506,  0.000104640,  0.000129273, 596.263791992, D, 0.000125608, 378, 0.000001860, 13379, 643, 28,  0.000129273,  0.000104640
2017-03-22 20:55:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123806, -0.000006538,  0.000104640,  0.000105539, 596.263791992, S, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000105539,  0.000104640
2017-03-22 20:55:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123806,  0.000004787,  0.000104640,  0.000151646, 589.725791992, S, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000151646,  0.000104640
2017-03-22 20:55:22.181833, slv, 42010afffe8a0002(unknown)/1,  0.000123782,  0.000004787,  0.000103414,  0.000151646, 594.512791992, D, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000151646,  0.000103414
2017-03-22 20:55:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123782,  0.000004667,  0.000103414,  0.000105275, 594.512791992, S, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000105275,  0.000103414
2017-03-22 20:55:23.868680, slv, 42010afffe8a0002(unknown)/1,  0.000123691,  0.000004667,  0.000111542,  0.000105275, 599.179791992, D, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000105275,  0.000111542
2017-03-22 20:55:23.908559, slv, 42010afffe8a0002(unknown)/1,  0.000123691,  0.000007679,  0.000111542,  0.000157555, 599.179791992, S, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000157555,  0.000111542
2017-03-22 20:55:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123691,  0.000012701,  0.000111542,  0.000115228, 606.858791992, S, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000115228,  0.000111542
2017-03-22 20:55:25.004343, slv, 42010afffe8a0002(unknown)/1,  0.000123489,  0.000012701,  0.000111070,  0.000115228, 619.559791992, D, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000115228,  0.000111070
2017-03-22 20:55:25.427152, slv, 42010afffe8a0002(unknown)/1,  0.000123329,  0.000012701,  0.000111593,  0.000115228, 619.559791992, D, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000115228,  0.000111593
2017-03-22 20:55:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123329, -0.000001873,  0.000111593,  0.000128046, 619.559791992, S, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000128046,  0.000111593
2017-03-22 20:55:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123329, -0.000006980,  0.000111593,  0.000104652, 617.686791992, S, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000104652,  0.000111593
2017-03-22 20:55:27.363983, slv, 42010afffe8a0002(unknown)/1,  0.000123158, -0.000006980,  0.000118040,  0.000104652, 610.706791992, D, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000104652,  0.000118040
2017-03-22 20:55:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123158,  0.000004091,  0.000118040,  0.000150016, 610.706791992, S, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000150016,  0.000118040
2017-03-22 20:55:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123158,  0.000006648,  0.000118040,  0.000109596, 614.797791992, S, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000109596,  0.000118040
2017-03-22 20:55:29.079122, slv, 42010afffe8a0002(unknown)/1,  0.000123020,  0.000006648,  0.000125085,  0.000109596, 621.445791992, D, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000109596,  0.000125085
2017-03-22 20:55:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123020,  0.000000557,  0.000125085,  0.000137697, 621.445791992, S, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000137697,  0.000125085
2017-03-22 20:55:30.050905, slv, 42010afffe8a0002(unknown)/1,  0.000122980,  0.000000557,  0.000109489,  0.000137697, 622.002791992, D, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000137697,  0.000109489
2017-03-22 20:55:30.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122980,  0.000016716,  0.000109489,  0.000141736, 622.002791992, S, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000141736,  0.000109489
2017-03-22 20:55:31.526751, slv, 42010afffe8a0002(unknown)/1,  0.000123033,  0.000016716,  0.000116576,  0.000141736, 638.718791992, D, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000141736,  0.000116576
2017-03-22 20:55:31.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123033,  0.000042718,  0.000116576,  0.000189713, 638.718791992, S, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000189713,  0.000116576
2017-03-22 20:55:32.191700, slv, 42010afffe8a0002(unknown)/1,  0.000123251,  0.000042718,  0.000099932,  0.000189713, 681.436791992, D, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000189713,  0.000099932
2017-03-22 20:55:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123251,  0.000025024,  0.000099932,  0.000106619, 681.436791992, S, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000106619,  0.000099932
2017-03-22 20:55:33.360463, slv, 42010afffe8a0002(unknown)/1,  0.000123473,  0.000025024,  0.000153561,  0.000106619, 706.460791992, D, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000106619,  0.000153561
2017-03-22 20:55:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123473, -0.000008000,  0.000153561,  0.000124105, 706.460791992, S, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000124105,  0.000153561
2017-03-22 20:55:34.354053, slv, 42010afffe8a0002(unknown)/1,  0.000123566, -0.000008000,  0.000133312,  0.000124105, 698.460791992, D, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000124105,  0.000133312
2017-03-22 20:55:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123566,  0.000003572,  0.000133312,  0.000130078, 698.460791992, S, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000130078,  0.000133312
2017-03-22 20:55:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123566,  0.000009131,  0.000133312,  0.000135316, 702.032791992, S, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000135316,  0.000133312
2017-03-22 20:55:36.191036, slv, 42010afffe8a0002(unknown)/1,  0.000123604,  0.000009131,  0.000111373,  0.000135316, 711.163791992, D, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000135316,  0.000111373
2017-03-22 20:55:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123604,  0.000020390,  0.000111373,  0.000152634, 711.163791992, S, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000152634,  0.000111373
2017-03-22 20:55:37.323960, slv, 42010afffe8a0002(unknown)/1,  0.000123656,  0.000020390,  0.000108279,  0.000152634, 731.553791992, D, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000152634,  0.000108279
2017-03-22 20:55:37.669605, slv, 42010afffe8a0002(unknown)/1,  0.000123973,  0.000020390,  0.000162228,  0.000152634, 731.553791992, D, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000152634,  0.000162228
2017-03-22 20:55:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123973,  0.000009296,  0.000162228,  0.000113535, 731.553791992, S, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000113535,  0.000162228
2017-03-22 20:55:38.592601, slv, 42010afffe8a0002(unknown)/1,  0.000124147,  0.000009296,  0.000111922,  0.000113535, 740.849791992, D, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000113535,  0.000111922
2017-03-22 20:55:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124147, -0.000025034,  0.000111922,  0.000084516, 740.849791992, S, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000084516,  0.000111922
2017-03-22 20:55:39.396281, slv, 42010afffe8a0002(unknown)/1,  0.000124045, -0.000025034,  0.000160609,  0.000084516, 715.815791992, D, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000084516,  0.000160609
2017-03-22 20:55:39.908667, slv, 42010afffe8a0002(unknown)/1,  0.000124045, -0.000000606,  0.000160609,  0.000162463, 715.815791992, S, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000162463,  0.000160609
2017-03-22 20:55:40.656433, slv, 42010afffe8a0002(unknown)/1,  0.000124381, -0.000000606,  0.000174681,  0.000162463, 715.209791992, D, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000162463,  0.000174681
2017-03-22 20:55:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124381,  0.000008219,  0.000174681,  0.000102400, 715.209791992, S, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000102400,  0.000174681
2017-03-22 20:55:41.185537, slv, 42010afffe8a0002(unknown)/1,  0.000124656,  0.000008219,  0.000128441,  0.000102400, 723.428791992, D, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000102400,  0.000128441
2017-03-22 20:55:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124656, -0.000009108,  0.000128441,  0.000128421, 723.428791992, S, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000128421,  0.000128441
2017-03-22 20:55:42.274935, slv, 42010afffe8a0002(unknown)/1,  0.000124585, -0.000009108,  0.000121260,  0.000128421, 714.320791992, D, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000128421,  0.000121260
2017-03-22 20:55:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124585, -0.000009526,  0.000121260,  0.000101768, 714.320791992, S, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000101768,  0.000121260
2017-03-22 20:55:43.119573, slv, 42010afffe8a0002(unknown)/1,  0.000124507, -0.000009526,  0.000126820,  0.000101768, 704.794791992, D, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000101768,  0.000126820
2017-03-22 20:55:43.907516, slv, 42010afffe8a0002(unknown)/1,  0.000124507,  0.000066436,  0.000126820,  0.000280195, 704.794791992, S, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000280195,  0.000126820
2017-03-22 20:55:44.908535, slv, 42010afffe8a0002(unknown)/1,  0.000124507,  0.000075229,  0.000126820,  0.000119277, 771.230791992, S, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000119277,  0.000126820
2017-03-22 20:55:45.063718, slv, 42010afffe8a0002(unknown)/1,  0.000124534,  0.000075229,  0.000157156,  0.000119277, 846.459791992, D, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000119277,  0.000157156
2017-03-22 20:55:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124534, -0.000001406,  0.000157156,  0.000126952, 846.459791992, S, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000126952,  0.000157156
2017-03-22 20:55:46.550750, slv, 42010afffe8a0002(unknown)/1,  0.000124713, -0.000001406,  0.000140480,  0.000126952, 845.053791992, D, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000126952,  0.000140480
2017-03-22 20:55:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124713, -0.000014802,  0.000140480,  0.000092691, 845.053791992, S, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000092691,  0.000140480
2017-03-22 20:55:46.938556, slv, 42010afffe8a0002(unknown)/1,  0.000125105, -0.000014802,  0.000238965,  0.000092691, 830.251791992, D, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000092691,  0.000238965
2017-03-22 20:55:47.054189, slv, 42010afffe8a0002(unknown)/1,  0.000125401, -0.000014802,  0.000151752,  0.000092691, 830.251791992, D, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000092691,  0.000151752
2017-03-22 20:55:47.496687, slv, 42010afffe8a0002(unknown)/1,  0.000125455, -0.000014802,  0.000178375,  0.000092691, 830.251791992, D, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000092691,  0.000178375
2017-03-22 20:55:47.548867, slv, 42010afffe8a0002(unknown)/1,  0.000125431, -0.000014802,  0.000131917,  0.000092691, 830.251791992, D, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000092691,  0.000131917
2017-03-22 20:55:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125431, -0.000021158,  0.000131917,  0.000115137, 830.251791992, S, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000115137,  0.000131917
2017-03-22 20:55:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125431, -0.000030050,  0.000131917,  0.000075624, 809.093791992, S, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000075624,  0.000131917
2017-03-22 20:55:49.025193, slv, 42010afffe8a0002(unknown)/1,  0.000125305, -0.000030050,  0.000169313,  0.000075624, 779.043791992, D, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000075624,  0.000169313
2017-03-22 20:55:49.908420, slv, 42010afffe8a0002(unknown)/1,  0.000125305, -0.000020631,  0.000169313,  0.000133849, 779.043791992, S, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000133849,  0.000169313
2017-03-22 20:55:50.788552, slv, 42010afffe8a0002(unknown)/1,  0.000125370, -0.000020631,  0.000138979,  0.000133849, 758.412791992, D, 0.000124741, 390, -0.000001814, 12122, 618, 19,  0.000133849,  0.000138979
2017-03-22 20:55:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125370,  0.000029317,  0.000138979,  0.000175461, 758.412791992, S, 0.000124130, 822, 0.000005405, 23398, 697, 78,  0.000175461,  0.000138979
2017-03-22 20:55:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125370,  0.000021685,  0.000138979,  0.000118649, 787.729791992, S, 0.000124130, 822, 0.000005405, 23398, 697, 78,  0.000118649,  0.000138979
2017-03-22 20:55:52.257553, slv, 42010afffe8a0002(unknown)/1,  0.000125521,  0.000021685,  0.000148609,  0.000118649, 809.414791992, D, 0.000124130, 822, 0.000005405, 23398, 697, 78,  0.000118649,  0.000148609
2017-03-22 20:55:52.907323, slv, 42010afffe8a0002(unknown)/1,  0.000125521, -0.000025988,  0.000148609,  0.000080265, 809.414791992, S, 0.000124130, 822, 0.000005405, 23398, 697, 78,  0.000080265,  0.000148609
2017-03-22 20:55:53.498042, slv, 42010afffe8a0002(unknown)/1,  0.000125391, -0.000025988,  0.000121207,  0.000080265, 783.426791992, D, 0.000124130, 822, 0.000005405, 23398, 697, 78,  0.000080265,  0.000121207
2017-03-22 20:55:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125391, -0.000008926,  0.000121207,  0.000152796, 783.426791992, S, 0.000124130, 822, 0.000005405, 23398, 697, 78,  0.000152796,  0.000121207
2017-03-22 20:55:53.962448, slv, 42010afffe8a0002(unknown)/1,  0.000125363, -0.000008926,  0.000140033,  0.000152796, 774.500791992, D, 0.000124130, 822, 0.000005405, 23398, 697, 78,  0.000152796,  0.000140033
2017-03-22 20:55:54.908334, slv, 42010afffe8a0002(unknown)/1,  0.000125363, -0.000005350,  0.000140033,  0.000087259, 774.500791992, S, 0.000124130, 822, 0.000005405, 23398, 697, 78,  0.000087259,  0.000140033
2017-03-22 20:55:55.329702, slv, 42010afffe8a0002(unknown)/1,  0.000125410, -0.000005350,  0.000133333,  0.000087259, 769.150791992, D, 0.000124130, 822, 0.000005405, 23398, 697, 78,  0.000087259,  0.000133333
2017-03-22 20:55:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125410, -0.000017441,  0.000133333,  0.000128633, 769.150791992, S, 0.000124130, 822, 0.000005405, 23398, 697, 78,  0.000128633,  0.000133333
2017-03-22 20:55:56.256887, slv, 42010afffe8a0002(unknown)/1,  0.000125278, -0.000017441,  0.000118496,  0.000128633, 751.709791992, D, 0.000124130, 822, 0.000005405, 23398, 697, 78,  0.000128633,  0.000118496
2017-03-22 20:55:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000125278, -0.000011356,  0.000118496,  0.000099344, 751.709791992, S, 0.000124130, 822, 0.000005405, 23398, 697, 78,  0.000099344,  0.000118496
2017-03-22 20:55:57.856891, slv, 42010afffe8a0002(unknown)/1,  0.000125135, -0.000011356,  0.000118056,  0.000099344, 740.353791992, D, 0.000124130, 822, 0.000005405, 23398, 697, 78,  0.000099344,  0.000118056
2017-03-22 20:55:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125135,  0.000007517,  0.000118056,  0.000166103, 740.353791992, S, 0.000124130, 822, 0.000005405, 23398, 697, 78,  0.000166103,  0.000118056
2017-03-22 20:55:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125135,  0.000024372,  0.000118056,  0.000132911, 747.870791992, S, 0.000124130, 822, 0.000005405, 23398, 697, 78,  0.000132911,  0.000118056
2017-03-22 20:55:59.646872, slv, 42010afffe8a0002(unknown)/1,  0.000125079,  0.000024372,  0.000135926,  0.000132911, 772.242791992, D, 0.000124130, 822, 0.000005405, 23398, 697, 78,  0.000132911,  0.000135926
2017-03-22 20:55:59.908770, slv, 42010afffe8a0002(unknown)/1,  0.000125079, -0.000000385,  0.000135926,  0.000116533, 772.242791992, S, 0.000124130, 822, 0.000005405, 23398, 697, 78,  0.000116533,  0.000135926
2017-03-22 20:56:00.510740, slv, 42010afffe8a0002(unknown)/1,  0.000125212, -0.000000385,  0.000148869,  0.000116533, 771.857791992, D, 0.000124130, 822, 0.000005405, 23398, 697, 78,  0.000116533,  0.000148869
2017-03-22 20:56:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125212,  0.000003619,  0.000148869,  0.000140996, 771.857791992, S, 0.000124130, 822, 0.000005405, 23398, 697, 78,  0.000140996,  0.000148869
2017-03-22 20:56:01.825767, slv, 42010afffe8a0002(unknown)/1,  0.000125436,  0.000003619,  0.000151837,  0.000140996, 775.476791992, D, 0.000124130, 822, 0.000005405, 23398, 697, 78,  0.000140996,  0.000151837
2017-03-22 20:56:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125436,  0.000017130,  0.000151837,  0.000143912, 775.476791992, S, 0.000124130, 822, 0.000005405, 23398, 697, 78,  0.000143912,  0.000151837
2017-03-22 20:56:02.587420, slv, 42010afffe8a0002(unknown)/1,  0.000125741,  0.000017130,  0.000143170,  0.000143912, 792.606791992, D, 0.000124130, 822, 0.000005405, 23398, 697, 78,  0.000143912,  0.000143170
2017-03-22 20:56:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125741,  0.000000044,  0.000143170,  0.000107352, 792.606791992, S, 0.000124130, 822, 0.000005405, 23398, 697, 78,  0.000107352,  0.000143170
2017-03-22 20:56:02.927061, slv, 42010afffe8a0002(unknown)/1,  0.000126231,  0.000000044,  0.000234086,  0.000107352, 792.650791992, D, 0.000124130, 822, 0.000005405, 23398, 697, 78,  0.000107352,  0.000234086
2017-03-22 20:56:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126231, -0.000003383,  0.000234086,  0.000137853, 792.650791992, S, 0.000124130, 822, 0.000005405, 23398, 697, 78,  0.000137853,  0.000234086
2017-03-22 20:56:04.906918, slv, 42010afffe8a0002(unknown)/1,  0.000126634, -0.000003383,  0.000128774,  0.000137853, 789.267791992, D, 0.000124130, 822, 0.000005405, 23398, 697, 78,  0.000137853,  0.000128774
2017-03-22 20:56:04.908084, slv, 42010afffe8a0002(unknown)/1,  0.000126634, -0.000025021,  0.000128774,  0.000064970, 789.267791992, S, 0.000124130, 822, 0.000005405, 23398, 697, 78,  0.000064970,  0.000128774
2017-03-22 20:56:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126634, -0.000038291,  0.000128774,  0.000111715, 764.246791992, S, 0.000124130, 822, 0.000005405, 23398, 697, 78,  0.000111715,  0.000128774
2017-03-22 20:56:06.837269, slv, 42010afffe8a0002(unknown)/1,  0.000126695, -0.000038291,  0.000143748,  0.000111715, 725.955791992, D, 0.000124130, 822, 0.000005405, 23398, 697, 78,  0.000111715,  0.000143748
2017-03-22 20:56:06.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126695, -0.000003065,  0.000143748,  0.000135484, 725.955791992, S, 0.000124130, 822, 0.000005405, 23398, 697, 78,  0.000135484,  0.000143748
2017-03-22 20:56:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126695,  0.000000772,  0.000143748,  0.000119450, 722.890791992, S, 0.000124130, 822, 0.000005405, 23398, 697, 78,  0.000119450,  0.000143748
2017-03-22 20:56:08.170331, slv, 42010afffe8a0002(unknown)/1,  0.000126661,  0.000000772,  0.000123105,  0.000119450, 723.662791992, D, 0.000124130, 822, 0.000005405, 23398, 697, 78,  0.000119450,  0.000123105
2017-03-22 20:56:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126661, -0.000020445,  0.000123105,  0.000093014, 723.662791992, S, 0.000124130, 822, 0.000005405, 23398, 697, 78,  0.000093014,  0.000123105
2017-03-22 20:56:09.908440, slv, 42010afffe8a0002(unknown)/1,  0.000126661, -0.000013981,  0.000123105,  0.000132345, 703.217791992, S, 0.000124130, 822, 0.000005405, 23398, 697, 78,  0.000132345,  0.000123105
2017-03-22 20:56:09.987072, slv, 42010afffe8a0002(unknown)/1,  0.000126644, -0.000013981,  0.000127297,  0.000132345, 689.236791992, D, 0.000124130, 822, 0.000005405, 23398, 697, 78,  0.000132345,  0.000127297
2017-03-22 20:56:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000126644, -0.000008574,  0.000127297,  0.000103812, 689.236791992, S, 0.000124130, 822, 0.000005405, 23398, 697, 78,  0.000103812,  0.000127297
2017-03-22 20:56:11.050129, slv, 42010afffe8a0002(unknown)/1,  0.000126608, -0.000008574,  0.000133852,  0.000103812, 680.662791992, D, 0.000124130, 822, 0.000005405, 23398, 697, 78,  0.000103812,  0.000133852
2017-03-22 20:56:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126608,  0.000024038,  0.000133852,  0.000197517, 680.662791992, S, 0.000124130, 822, 0.000005405, 23398, 697, 78,  0.000197517,  0.000133852
2017-03-22 20:56:12.728687, slv, 42010afffe8a0002(unknown)/1,  0.000126831,  0.000024038,  0.000128346,  0.000197517, 704.700791992, D, 0.000124130, 822, 0.000005405, 23398, 697, 78,  0.000197517,  0.000128346
2017-03-22 20:56:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126831,  0.000017486,  0.000128346,  0.000090895, 704.700791992, S, 0.000124130, 822, 0.000005405, 23398, 697, 78,  0.000090895,  0.000128346
2017-03-22 20:56:13.468467, slv, 42010afffe8a0002(unknown)/1,  0.000127145,  0.000017486,  0.000171014,  0.000090895, 722.186791992, D, 0.000124130, 822, 0.000005405, 23398, 697, 78,  0.000090895,  0.000171014
2017-03-22 20:56:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127145, -0.000020749,  0.000171014,  0.000121582, 722.186791992, S, 0.000124130, 822, 0.000005405, 23398, 697, 78,  0.000121582,  0.000171014
2017-03-22 20:56:14.908590, slv, 42010afffe8a0002(unknown)/1,  0.000127145, -0.000019770,  0.000171014,  0.000093166, 701.437791992, S, 0.000124130, 822, 0.000005405, 23398, 697, 78,  0.000093166,  0.000171014
2017-03-22 20:56:15.334907, slv, 42010afffe8a0002(unknown)/1,  0.000126991, -0.000019770,  0.000114154,  0.000093166, 681.667791992, D, 0.000124130, 822, 0.000005405, 23398, 697, 78,  0.000093166,  0.000114154
2017-03-22 20:56:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126991, -0.000019883,  0.000114154,  0.000121202, 681.667791992, S, 0.000124130, 822, 0.000005405, 23398, 697, 78,  0.000121202,  0.000114154
2017-03-22 20:56:16.273553, slv, 42010afffe8a0002(unknown)/1,  0.000126871, -0.000019883,  0.000148757,  0.000121202, 661.784791992, D, 0.000124130, 822, 0.000005405, 23398, 697, 78,  0.000121202,  0.000148757
2017-03-22 20:56:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126871, -0.000005385,  0.000148757,  0.000121889, 661.784791992, S, 0.000124130, 822, 0.000005405, 23398, 697, 78,  0.000121889,  0.000148757
2017-03-22 20:56:17.542263, slv, 42010afffe8a0002(unknown)/1,  0.000126890, -0.000005385,  0.000120492,  0.000121889, 656.399791992, D, 0.000124130, 822, 0.000005405, 23398, 697, 78,  0.000121889,  0.000120492
2017-03-22 20:56:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126890,  0.000001622,  0.000120492,  0.000135117, 656.399791992, S, 0.000124130, 822, 0.000005405, 23398, 697, 78,  0.000135117,  0.000120492
2017-03-22 20:56:18.498001, slv, 42010afffe8a0002(unknown)/1,  0.000126800,  0.000001622,  0.000106993,  0.000135117, 658.021791992, D, 0.000124130, 822, 0.000005405, 23398, 697, 78,  0.000135117,  0.000106993
2017-03-22 20:56:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126800,  0.000004091,  0.000106993,  0.000126756, 658.021791992, S, 0.000124130, 822, 0.000005405, 23398, 697, 78,  0.000126756,  0.000106993
2017-03-22 20:56:19.909717, slv, 42010afffe8a0002(unknown)/1,  0.000126800,  0.000001142,  0.000106993,  0.000129128, 662.112791992, S, 0.000124130, 822, 0.000005405, 23398, 697, 78,  0.000129128,  0.000106993
2017-03-22 20:56:20.281163, slv, 42010afffe8a0002(unknown)/1,  0.000126747,  0.000001142,  0.000122372,  0.000129128, 663.254791992, D, 0.000124130, 822, 0.000005405, 23398, 697, 78,  0.000129128,  0.000122372
2017-03-22 20:56:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126747, -0.000011788,  0.000122372,  0.000100842, 663.254791992, S, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000100842,  0.000122372
2017-03-22 20:56:21.493916, slv, 42010afffe8a0002(unknown)/1,  0.000126576, -0.000011788,  0.000110765,  0.000100842, 651.466791992, D, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000100842,  0.000110765
2017-03-22 20:56:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126576, -0.000009497,  0.000110765,  0.000133487, 651.466791992, S, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000133487,  0.000110765
2017-03-22 20:56:21.936601, slv, 42010afffe8a0002(unknown)/1,  0.000126365, -0.000009497,  0.000107301,  0.000133487, 641.969791992, D, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000133487,  0.000107301
2017-03-22 20:56:22.107374, slv, 42010afffe8a0002(unknown)/1,  0.000126362, -0.000009497,  0.000130315,  0.000133487, 641.969791992, D, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000133487,  0.000130315
2017-03-22 20:56:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126362,  0.000003330,  0.000130315,  0.000126112, 641.969791992, S, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000126112,  0.000130315
2017-03-22 20:56:23.435695, slv, 42010afffe8a0002(unknown)/1,  0.000126345,  0.000003330,  0.000111195,  0.000126112, 645.299791992, D, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000126112,  0.000111195
2017-03-22 20:56:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126345,  0.000013687,  0.000111195,  0.000153969, 645.299791992, S, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000153969,  0.000111195
2017-03-22 20:56:24.320709, slv, 42010afffe8a0002(unknown)/1,  0.000126411,  0.000013687,  0.000131025,  0.000153969, 658.986791992, D, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000153969,  0.000131025
2017-03-22 20:56:24.543592, slv, 42010afffe8a0002(unknown)/1,  0.000126717,  0.000013687,  0.000144943,  0.000153969, 658.986791992, D, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000153969,  0.000144943
2017-03-22 20:56:24.908400, slv, 42010afffe8a0002(unknown)/1,  0.000126717,  0.000000225,  0.000144943,  0.000099542, 658.986791992, S, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000099542,  0.000144943
2017-03-22 20:56:25.348194, slv, 42010afffe8a0002(unknown)/1,  0.000126966,  0.000000225,  0.000172218,  0.000099542, 659.211791992, D, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000099542,  0.000172218
2017-03-22 20:56:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126966,  0.000009973,  0.000172218,  0.000174086, 659.211791992, S, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000174086,  0.000172218
2017-03-22 20:56:25.996362, slv, 42010afffe8a0002(unknown)/1,  0.000127205,  0.000009973,  0.000123199,  0.000174086, 669.184791992, D, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000174086,  0.000123199
2017-03-22 20:56:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127205,  0.000009587,  0.000123199,  0.000099258, 669.184791992, S, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000099258,  0.000123199
2017-03-22 20:56:27.688044, slv, 42010afffe8a0002(unknown)/1,  0.000127191,  0.000009587,  0.000108766,  0.000099258, 678.771791992, D, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000099258,  0.000108766
2017-03-22 20:56:27.732936, slv, 42010afffe8a0002(unknown)/1,  0.000126808,  0.000009587,  0.000103405,  0.000099258, 678.771791992, D, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000099258,  0.000103405
2017-03-22 20:56:27.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126808, -0.000012386,  0.000103405,  0.000129982, 678.771791992, S, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000129982,  0.000103405
2017-03-22 20:56:28.845540, slv, 42010afffe8a0002(unknown)/1,  0.000126613, -0.000012386,  0.000124763,  0.000129982, 666.385791992, D, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000129982,  0.000124763
2017-03-22 20:56:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126613,  0.000000937,  0.000124763,  0.000125313, 666.385791992, S, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000125313,  0.000124763
2017-03-22 20:56:29.904452, slv, 42010afffe8a0002(unknown)/1,  0.000126580,  0.000000937,  0.000118042,  0.000125313, 667.322791992, D, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000125313,  0.000118042
2017-03-22 20:56:29.907303, slv, 42010afffe8a0002(unknown)/1,  0.000126580, -0.000013435,  0.000118042,  0.000101010, 667.322791992, S, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000101010,  0.000118042
2017-03-22 20:56:30.876402, slv, 42010afffe8a0002(unknown)/1,  0.000126369, -0.000013435,  0.000107858,  0.000101010, 653.887791992, D, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000101010,  0.000107858
2017-03-22 20:56:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126369, -0.000017420,  0.000107858,  0.000117098, 653.887791992, S, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000117098,  0.000107858
2017-03-22 20:56:31.588976, slv, 42010afffe8a0002(unknown)/1,  0.000126226, -0.000017420,  0.000143000,  0.000117098, 636.467791992, D, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000117098,  0.000143000
2017-03-22 20:56:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126226, -0.000002582,  0.000143000,  0.000130333, 636.467791992, S, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000130333,  0.000143000
2017-03-22 20:56:32.437648, slv, 42010afffe8a0002(unknown)/1,  0.000126212, -0.000002582,  0.000110877,  0.000130333, 633.885791992, D, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000130333,  0.000110877
2017-03-22 20:56:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126212, -0.000000180,  0.000110877,  0.000121746, 633.885791992, S, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000121746,  0.000110877
2017-03-22 20:56:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126212, -0.000000883,  0.000110877,  0.000128912, 633.705791992, S, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000128912,  0.000110877
2017-03-22 20:56:34.273392, slv, 42010afffe8a0002(unknown)/1,  0.000126342, -0.000000883,  0.000167989,  0.000128912, 632.822791992, D, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000128912,  0.000167989
2017-03-22 20:56:34.300630, slv, 42010afffe8a0002(unknown)/1,  0.000126459, -0.000000883,  0.000109451,  0.000128912, 632.822791992, D, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000128912,  0.000109451
2017-03-22 20:56:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126459,  0.000015420,  0.000109451,  0.000154599, 632.822791992, S, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000154599,  0.000109451
2017-03-22 20:56:35.908543, slv, 42010afffe8a0002(unknown)/1,  0.000126459,  0.000019859,  0.000109451,  0.000138037, 648.242791992, S, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000138037,  0.000109451
2017-03-22 20:56:35.910816, slv, 42010afffe8a0002(unknown)/1,  0.000126334,  0.000019859,  0.000097407,  0.000138037, 668.101791992, D, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000138037,  0.000097407
2017-03-22 20:56:36.085949, slv, 42010afffe8a0002(unknown)/1,  0.000126274,  0.000019859,  0.000116590,  0.000138037, 668.101791992, D, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000138037,  0.000116590
2017-03-22 20:56:36.093025, slv, 42010afffe8a0002(unknown)/1,  0.000126327,  0.000019859,  0.000125892,  0.000138037, 668.101791992, D, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000138037,  0.000125892
2017-03-22 20:56:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126327,  0.000014965,  0.000125892,  0.000144679, 668.101791992, S, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000144679,  0.000125892
2017-03-22 20:56:37.633349, slv, 42010afffe8a0002(unknown)/1,  0.000126418,  0.000014965,  0.000119945,  0.000144679, 683.066791992, D, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000144679,  0.000119945
2017-03-22 20:56:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126418,  0.000006898,  0.000119945,  0.000121861, 683.066791992, S, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000121861,  0.000119945
2017-03-22 20:56:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126418, -0.000009177,  0.000119945,  0.000112619, 689.964791992, S, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000112619,  0.000119945
2017-03-22 20:56:39.141582, slv, 42010afffe8a0002(unknown)/1,  0.000126524, -0.000009177,  0.000155687,  0.000112619, 680.787791992, D, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000112619,  0.000155687
2017-03-22 20:56:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126524,  0.000006366,  0.000155687,  0.000153055, 680.787791992, S, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000153055,  0.000155687
2017-03-22 20:56:40.908584, slv, 42010afffe8a0002(unknown)/1,  0.000126524,  0.000009544,  0.000155687,  0.000119082, 687.153791992, S, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000119082,  0.000155687
2017-03-22 20:56:40.965324, slv, 42010afffe8a0002(unknown)/1,  0.000126564,  0.000009544,  0.000128865,  0.000119082, 696.697791992, D, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000119082,  0.000128865
2017-03-22 20:56:41.568532, slv, 42010afffe8a0002(unknown)/1,  0.000126461,  0.000009544,  0.000112955,  0.000119082, 696.697791992, D, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000119082,  0.000112955
2017-03-22 20:56:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126461, -0.000006563,  0.000112955,  0.000120776, 696.697791992, S, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000120776,  0.000112955
2017-03-22 20:56:42.755156, slv, 42010afffe8a0002(unknown)/1,  0.000126423, -0.000006563,  0.000143250,  0.000120776, 690.134791992, D, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000120776,  0.000143250
2017-03-22 20:56:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126423, -0.000003120,  0.000143250,  0.000125866, 690.134791992, S, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000125866,  0.000143250
2017-03-22 20:56:43.318547, slv, 42010afffe8a0002(unknown)/1,  0.000126602, -0.000003120,  0.000161738,  0.000125866, 687.014791992, D, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000125866,  0.000161738
2017-03-22 20:56:43.788106, slv, 42010afffe8a0002(unknown)/1,  0.000126746, -0.000003120,  0.000129698,  0.000125866, 687.014791992, D, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000125866,  0.000129698
2017-03-22 20:56:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126746,  0.000001207,  0.000129698,  0.000129716, 687.014791992, S, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000129716,  0.000129698
2017-03-22 20:56:43.913174, slv, 42010afffe8a0002(unknown)/1,  0.000126769,  0.000001207,  0.000127591,  0.000129716, 688.221791992, D, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000129716,  0.000127591
2017-03-22 20:56:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126769, -0.000013568,  0.000127591,  0.000096662, 688.221791992, S, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000096662,  0.000127591
2017-03-22 20:56:45.745249, slv, 42010afffe8a0002(unknown)/1,  0.000126854, -0.000013568,  0.000174962,  0.000096662, 674.653791992, D, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000096662,  0.000174962
2017-03-22 20:56:45.908568, slv, 42010afffe8a0002(unknown)/1,  0.000126854, -0.000004938,  0.000174962,  0.000147085, 674.653791992, S, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000147085,  0.000174962
2017-03-22 20:56:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126854,  0.000002899,  0.000174962,  0.000112422, 669.715791992, S, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000112422,  0.000174962
2017-03-22 20:56:47.170382, slv, 42010afffe8a0002(unknown)/1,  0.000126967,  0.000002899,  0.000152240,  0.000112422, 672.614791992, D, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000112422,  0.000152240
2017-03-22 20:56:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126967, -0.000005050,  0.000152240,  0.000131299, 672.614791992, S, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000131299,  0.000152240
2017-03-22 20:56:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126967, -0.000006280,  0.000152240,  0.000110075, 667.564791992, S, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000110075,  0.000152240
2017-03-22 20:56:49.078460, slv, 42010afffe8a0002(unknown)/1,  0.000126874, -0.000006280,  0.000109195,  0.000110075, 661.284791992, D, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000110075,  0.000109195
2017-03-22 20:56:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126874,  0.000001472,  0.000109195,  0.000146711, 661.284791992, S, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000146711,  0.000109195
2017-03-22 20:56:50.123081, slv, 42010afffe8a0002(unknown)/1,  0.000126793,  0.000001472,  0.000120891,  0.000146711, 662.756791992, D, 0.000126144, 735, -0.000003172, 16767, 733, 48,  0.000146711,  0.000120891
2017-03-22 20:56:50.908312, slv, 42010afffe8a0002(unknown)/1,  0.000126793, -0.000008007,  0.000120891,  0.000090943, 662.756791992, S, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000090943,  0.000120891
2017-03-22 20:56:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126793, -0.000019829,  0.000120891,  0.000122985, 654.749791992, S, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000122985,  0.000120891
2017-03-22 20:56:51.990758, slv, 42010afffe8a0002(unknown)/1,  0.000126678, -0.000019829,  0.000087242,  0.000122985, 634.920791992, D, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000122985,  0.000087242
2017-03-22 20:56:52.069532, slv, 42010afffe8a0002(unknown)/1,  0.000126535, -0.000019829,  0.000136782,  0.000122985, 634.920791992, D, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000122985,  0.000136782
2017-03-22 20:56:52.442359, slv, 42010afffe8a0002(unknown)/1,  0.000126493, -0.000019829,  0.000112618,  0.000122985, 634.920791992, D, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000122985,  0.000112618
2017-03-22 20:56:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126493, -0.000016579,  0.000112618,  0.000097143, 634.920791992, S, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000097143,  0.000112618
2017-03-22 20:56:53.195004, slv, 42010afffe8a0002(unknown)/1,  0.000126177, -0.000016579,  0.000092264,  0.000097143, 618.341791992, D, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000097143,  0.000092264
2017-03-22 20:56:53.496375, slv, 42010afffe8a0002(unknown)/1,  0.000125718, -0.000016579,  0.000100702,  0.000097143, 618.341791992, D, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000097143,  0.000100702
2017-03-22 20:56:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125718, -0.000017043,  0.000100702,  0.000120982, 618.341791992, S, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000120982,  0.000100702
2017-03-22 20:56:54.673671, slv, 42010afffe8a0002(unknown)/1,  0.000125371, -0.000017043,  0.000095236,  0.000120982, 601.298791992, D, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000120982,  0.000095236
2017-03-22 20:56:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125371, -0.000001068,  0.000095236,  0.000127971, 601.298791992, S, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000127971,  0.000095236
2017-03-22 20:56:55.908599, slv, 42010afffe8a0002(unknown)/1,  0.000125371,  0.000000416,  0.000095236,  0.000123602, 600.230791992, S, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000123602,  0.000095236
2017-03-22 20:56:56.074442, slv, 42010afffe8a0002(unknown)/1,  0.000125096,  0.000000416,  0.000091186,  0.000123602, 600.646791992, D, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000123602,  0.000091186
2017-03-22 20:56:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125096, -0.000011384,  0.000091186,  0.000104096, 600.646791992, S, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000104096,  0.000091186
2017-03-22 20:56:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125096, -0.000008438,  0.000091186,  0.000129221, 589.262791992, S, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000129221,  0.000091186
2017-03-22 20:56:58.067453, slv, 42010afffe8a0002(unknown)/1,  0.000124861, -0.000008438,  0.000096244,  0.000129221, 580.824791992, D, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000129221,  0.000096244
2017-03-22 20:56:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124861,  0.000008836,  0.000096244,  0.000138409, 580.824791992, S, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000138409,  0.000096244
2017-03-22 20:56:59.289409, slv, 42010afffe8a0002(unknown)/1,  0.000124581,  0.000008836,  0.000063867,  0.000138409, 589.660791992, D, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000138409,  0.000063867
2017-03-22 20:56:59.802797, slv, 42010afffe8a0002(unknown)/1,  0.000124365,  0.000008836,  0.000102413,  0.000138409, 589.660791992, D, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000138409,  0.000102413
2017-03-22 20:56:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124365,  0.000006834,  0.000102413,  0.000124485, 589.660791992, S, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000124485,  0.000102413
2017-03-22 20:57:00.854562, slv, 42010afffe8a0002(unknown)/1,  0.000124302,  0.000006834,  0.000116094,  0.000124485, 596.494791992, D, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000124485,  0.000116094
2017-03-22 20:57:00.908356, slv, 42010afffe8a0002(unknown)/1,  0.000124302, -0.000021329,  0.000116094,  0.000081524, 596.494791992, S, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000081524,  0.000116094
2017-03-22 20:57:01.048432, slv, 42010afffe8a0002(unknown)/1,  0.000124035, -0.000021329,  0.000106836,  0.000081524, 575.165791992, D, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000081524,  0.000106836
2017-03-22 20:57:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124035, -0.000007244,  0.000106836,  0.000152325, 575.165791992, S, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000152325,  0.000106836
2017-03-22 20:57:02.274046, slv, 42010afffe8a0002(unknown)/1,  0.000123936, -0.000007244,  0.000130211,  0.000152325, 567.921791992, D, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000152325,  0.000130211
2017-03-22 20:57:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123936,  0.000024888,  0.000130211,  0.000145423, 567.921791992, S, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000145423,  0.000130211
2017-03-22 20:57:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123936,  0.000032523,  0.000130211,  0.000167497, 592.809791992, S, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000167497,  0.000130211
2017-03-22 20:57:04.174449, slv, 42010afffe8a0002(unknown)/1,  0.000124299,  0.000032523,  0.000138728,  0.000167497, 625.332791992, D, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000167497,  0.000138728
2017-03-22 20:57:04.203855, slv, 42010afffe8a0002(unknown)/1,  0.000124767,  0.000032523,  0.000143269,  0.000167497, 625.332791992, D, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000167497,  0.000143269
2017-03-22 20:57:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124767,  0.000003714,  0.000143269,  0.000088634, 625.332791992, S, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000088634,  0.000143269
2017-03-22 20:57:05.456701, slv, 42010afffe8a0002(unknown)/1,  0.000124877,  0.000003714,  0.000127845,  0.000088634, 629.046791992, D, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000088634,  0.000127845
2017-03-22 20:57:05.908534, slv, 42010afffe8a0002(unknown)/1,  0.000124877, -0.000023204,  0.000127845,  0.000114600, 629.046791992, S, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000114600,  0.000127845
2017-03-22 20:57:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124877, -0.000010418,  0.000127845,  0.000114316, 605.842791992, S, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000114316,  0.000127845
2017-03-22 20:57:06.967142, slv, 42010afffe8a0002(unknown)/1,  0.000124636, -0.000010418,  0.000107113,  0.000114316, 595.424791992, D, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000114316,  0.000107113
2017-03-22 20:57:07.171530, slv, 42010afffe8a0002(unknown)/1,  0.000124514, -0.000010418,  0.000131632,  0.000114316, 595.424791992, D, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000114316,  0.000131632
2017-03-22 20:57:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124514,  0.000028944,  0.000131632,  0.000192963, 595.424791992, S, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000192963,  0.000131632
2017-03-22 20:57:08.431408, slv, 42010afffe8a0002(unknown)/1,  0.000124754,  0.000028944,  0.000120463,  0.000192963, 624.368791992, D, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000192963,  0.000120463
2017-03-22 20:57:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124754,  0.000037821,  0.000120463,  0.000131949, 624.368791992, S, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000131949,  0.000120463
2017-03-22 20:57:09.482059, slv, 42010afffe8a0002(unknown)/1,  0.000125040,  0.000037821,  0.000126824,  0.000131949, 662.189791992, D, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000131949,  0.000126824
2017-03-22 20:57:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125040,  0.000006080,  0.000126824,  0.000130007, 662.189791992, S, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000130007,  0.000126824
2017-03-22 20:57:10.909077, slv, 42010afffe8a0002(unknown)/1,  0.000125040,  0.000017647,  0.000126824,  0.000155368, 668.269791992, S, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000155368,  0.000126824
2017-03-22 20:57:11.194468, slv, 42010afffe8a0002(unknown)/1,  0.000125180,  0.000017647,  0.000121891,  0.000155368, 685.916791992, D, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000155368,  0.000121891
2017-03-22 20:57:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125180,  0.000033067,  0.000121891,  0.000160987, 685.916791992, S, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000160987,  0.000121891
2017-03-22 20:57:12.278095, slv, 42010afffe8a0002(unknown)/1,  0.000125587,  0.000033067,  0.000166596,  0.000160987, 718.983791992, D, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000160987,  0.000166596
2017-03-22 20:57:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125587,  0.000014961,  0.000166596,  0.000119702, 718.983791992, S, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000119702,  0.000166596
2017-03-22 20:57:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125587, -0.000009341,  0.000166596,  0.000112788, 733.944791992, S, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000112788,  0.000166596
2017-03-22 20:57:13.931741, slv, 42010afffe8a0002(unknown)/1,  0.000125798, -0.000009341,  0.000116044,  0.000112788, 724.603791992, D, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000112788,  0.000116044
2017-03-22 20:57:14.830674, slv, 42010afffe8a0002(unknown)/1,  0.000125725, -0.000009341,  0.000143002,  0.000112788, 724.603791992, D, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000112788,  0.000143002
2017-03-22 20:57:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125725, -0.000012021,  0.000143002,  0.000114480, 724.603791992, S, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000114480,  0.000143002
2017-03-22 20:57:15.908317, slv, 42010afffe8a0002(unknown)/1,  0.000125725, -0.000009897,  0.000143002,  0.000117174, 712.582791992, S, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000117174,  0.000143002
2017-03-22 20:57:16.477555, slv, 42010afffe8a0002(unknown)/1,  0.000125800, -0.000009897,  0.000149167,  0.000117174, 702.685791992, D, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000117174,  0.000149167
2017-03-22 20:57:16.600653, slv, 42010afffe8a0002(unknown)/1,  0.000125767, -0.000009897,  0.000111174,  0.000117174, 702.685791992, D, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000117174,  0.000111174
2017-03-22 20:57:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000125767, -0.000021136,  0.000111174,  0.000092045, 702.685791992, S, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000092045,  0.000111174
2017-03-22 20:57:17.624554, slv, 42010afffe8a0002(unknown)/1,  0.000125642, -0.000021136,  0.000150553,  0.000092045, 681.549791992, D, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000092045,  0.000150553
2017-03-22 20:57:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125642, -0.000006556,  0.000150553,  0.000146253, 681.549791992, S, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000146253,  0.000150553
2017-03-22 20:57:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125642,  0.000015494,  0.000150553,  0.000136021, 674.993791992, S, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000136021,  0.000150553
2017-03-22 20:57:19.103263, slv, 42010afffe8a0002(unknown)/1,  0.000125750,  0.000015494,  0.000151710,  0.000136021, 690.487791992, D, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000136021,  0.000151710
2017-03-22 20:57:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125750,  0.000012550,  0.000151710,  0.000140472, 690.487791992, S, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000140472,  0.000151710
2017-03-22 20:57:20.651524, slv, 42010afffe8a0002(unknown)/1,  0.000126044,  0.000012550,  0.000149967,  0.000140472, 703.037791992, D, 0.000126584, 269, -0.000000017, 9689, 665, 19,  0.000140472,  0.000149967
2017-03-22 20:57:20.908555, slv, 42010afffe8a0002(unknown)/1,  0.000126044,  0.000007417,  0.000149967,  0.000126156, 703.037791992, S, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000126156,  0.000149967
2017-03-22 20:57:21.583315, slv, 42010afffe8a0002(unknown)/1,  0.000126095,  0.000007417,  0.000100613,  0.000126156, 710.454791992, D, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000126156,  0.000100613
2017-03-22 20:57:21.907340, slv, 42010afffe8a0002(unknown)/1,  0.000126095, -0.000003734,  0.000100613,  0.000118515, 710.454791992, S, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000118515,  0.000100613
2017-03-22 20:57:22.106462, slv, 42010afffe8a0002(unknown)/1,  0.000125864, -0.000003734,  0.000099898,  0.000118515, 706.720791992, D, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000118515,  0.000099898
2017-03-22 20:57:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125864, -0.000003310,  0.000099898,  0.000126825, 706.720791992, S, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000126825,  0.000099898
2017-03-22 20:57:23.522450, slv, 42010afffe8a0002(unknown)/1,  0.000125748, -0.000003310,  0.000128557,  0.000126825, 703.410791992, D, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000126825,  0.000128557
2017-03-22 20:57:23.907332, slv, 42010afffe8a0002(unknown)/1,  0.000125748, -0.000007390,  0.000128557,  0.000110008, 703.410791992, S, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000110008,  0.000128557
2017-03-22 20:57:24.532926, slv, 42010afffe8a0002(unknown)/1,  0.000125889, -0.000007390,  0.000173821,  0.000110008, 696.020791992, D, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000110008,  0.000173821
2017-03-22 20:57:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125889, -0.000025121,  0.000173821,  0.000091387, 696.020791992, S, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000091387,  0.000173821
2017-03-22 20:57:25.428673, slv, 42010afffe8a0002(unknown)/1,  0.000125797, -0.000025121,  0.000104910,  0.000091387, 670.899791992, D, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000091387,  0.000104910
2017-03-22 20:57:25.597273, slv, 42010afffe8a0002(unknown)/1,  0.000125542, -0.000025121,  0.000150100,  0.000091387, 670.899791992, D, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000091387,  0.000150100
2017-03-22 20:57:25.908655, slv, 42010afffe8a0002(unknown)/1,  0.000125542, -0.000016457,  0.000150100,  0.000127130, 670.899791992, S, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000127130,  0.000150100
2017-03-22 20:57:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125542, -0.000012715,  0.000150100,  0.000098524, 654.442791992, S, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000098524,  0.000150100
2017-03-22 20:57:26.908764, slv, 42010afffe8a0002(unknown)/1,  0.000125265, -0.000012715,  0.000091153,  0.000098524, 641.727791992, D, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000098524,  0.000091153
2017-03-22 20:57:26.981862, slv, 42010afffe8a0002(unknown)/1,  0.000124902, -0.000012715,  0.000119811,  0.000098524, 641.727791992, D, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000098524,  0.000119811
2017-03-22 20:57:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124902, -0.000009555,  0.000119811,  0.000132810, 641.727791992, S, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000132810,  0.000119811
2017-03-22 20:57:28.551136, slv, 42010afffe8a0002(unknown)/1,  0.000124738, -0.000009555,  0.000106441,  0.000132810, 632.172791992, D, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000132810,  0.000106441
2017-03-22 20:57:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124738,  0.000001101,  0.000106441,  0.000119032, 632.172791992, S, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000119032,  0.000106441
2017-03-22 20:57:29.855739, slv, 42010afffe8a0002(unknown)/1,  0.000124587,  0.000001101,  0.000102117,  0.000119032, 633.273791992, D, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000119032,  0.000102117
2017-03-22 20:57:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124587,  0.000000696,  0.000102117,  0.000131686, 633.273791992, S, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000131686,  0.000102117
2017-03-22 20:57:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124587,  0.000003669,  0.000102117,  0.000124828, 633.969791992, S, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000124828,  0.000102117
2017-03-22 20:57:31.150703, slv, 42010afffe8a0002(unknown)/1,  0.000124502,  0.000003669,  0.000130503,  0.000124828, 637.638791992, D, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000124828,  0.000130503
2017-03-22 20:57:31.233106, slv, 42010afffe8a0002(unknown)/1,  0.000124481,  0.000003669,  0.000112534,  0.000124828, 637.638791992, D, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000124828,  0.000112534
2017-03-22 20:57:31.589352, slv, 42010afffe8a0002(unknown)/1,  0.000124377,  0.000003669,  0.000109182,  0.000124828, 637.638791992, D, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000124828,  0.000109182
2017-03-22 20:57:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124377,  0.000001370,  0.000109182,  0.000126877, 637.638791992, S, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000126877,  0.000109182
2017-03-22 20:57:32.907320, slv, 42010afffe8a0002(unknown)/1,  0.000124377, -0.000015166,  0.000109182,  0.000091544, 639.008791992, S, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000091544,  0.000109182
2017-03-22 20:57:33.077975, slv, 42010afffe8a0002(unknown)/1,  0.000124175, -0.000015166,  0.000120322,  0.000091544, 623.842791992, D, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000091544,  0.000120322
2017-03-22 20:57:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124175, -0.000022386,  0.000120322,  0.000112235, 623.842791992, S, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000112235,  0.000120322
2017-03-22 20:57:34.385955, slv, 42010afffe8a0002(unknown)/1,  0.000124011, -0.000022386,  0.000130702,  0.000112235, 601.456791992, D, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000112235,  0.000130702
2017-03-22 20:57:34.642382, slv, 42010afffe8a0002(unknown)/1,  0.000123832, -0.000022386,  0.000095069,  0.000112235, 601.456791992, D, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000112235,  0.000095069
2017-03-22 20:57:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123832, -0.000018436,  0.000095069,  0.000098900, 601.456791992, S, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000098900,  0.000095069
2017-03-22 20:57:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123832, -0.000004651,  0.000095069,  0.000139462, 583.020791992, S, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000139462,  0.000095069
2017-03-22 20:57:36.160342, slv, 42010afffe8a0002(unknown)/1,  0.000123888, -0.000004651,  0.000162884,  0.000139462, 578.369791992, D, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000139462,  0.000162884
2017-03-22 20:57:36.721060, slv, 42010afffe8a0002(unknown)/1,  0.000124326, -0.000004651,  0.000165894,  0.000139462, 578.369791992, D, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000139462,  0.000165894
2017-03-22 20:57:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124326, -0.000000902,  0.000165894,  0.000106891, 578.369791992, S, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000106891,  0.000165894
2017-03-22 20:57:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124326, -0.000002147,  0.000165894,  0.000137466, 577.467791992, S, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000137466,  0.000165894
2017-03-22 20:57:38.487793, slv, 42010afffe8a0002(unknown)/1,  0.000124494, -0.000002147,  0.000097490,  0.000137466, 575.320791992, D, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000137466,  0.000097490
2017-03-22 20:57:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000124494, -0.000005209,  0.000097490,  0.000100936, 575.320791992, S, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000100936,  0.000097490
2017-03-22 20:57:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124494, -0.000007796,  0.000097490,  0.000132461, 570.111791992, S, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000132461,  0.000097490
2017-03-22 20:57:40.209991, slv, 42010afffe8a0002(unknown)/1,  0.000124562, -0.000007796,  0.000147867,  0.000132461, 562.315791992, D, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000132461,  0.000147867
2017-03-22 20:57:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124562,  0.000006749,  0.000147867,  0.000130094, 562.315791992, S, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000130094,  0.000147867
2017-03-22 20:57:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124562,  0.000008604,  0.000147867,  0.000136239, 569.064791992, S, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000136239,  0.000147867
2017-03-22 20:57:42.030454, slv, 42010afffe8a0002(unknown)/1,  0.000124749,  0.000008604,  0.000129582,  0.000136239, 577.668791992, D, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000136239,  0.000129582
2017-03-22 20:57:42.847781, slv, 42010afffe8a0002(unknown)/1,  0.000124862,  0.000008604,  0.000125871,  0.000136239, 577.668791992, D, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000136239,  0.000125871
2017-03-22 20:57:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124862,  0.000027687,  0.000125871,  0.000168560, 577.668791992, S, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000168560,  0.000125871
2017-03-22 20:57:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124862,  0.000028034,  0.000125871,  0.000137232, 605.355791992, S, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000137232,  0.000125871
2017-03-22 20:57:44.282219, slv, 42010afffe8a0002(unknown)/1,  0.000124960,  0.000028034,  0.000125104,  0.000137232, 633.389791992, D, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000137232,  0.000125104
2017-03-22 20:57:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124960,  0.000022646,  0.000125104,  0.000157882, 633.389791992, S, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000157882,  0.000125104
2017-03-22 20:57:45.186161, slv, 42010afffe8a0002(unknown)/1,  0.000125138,  0.000022646,  0.000125136,  0.000157882, 656.035791992, D, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000157882,  0.000125136
2017-03-22 20:57:45.657072, slv, 42010afffe8a0002(unknown)/1,  0.000125284,  0.000022646,  0.000097055,  0.000157882, 656.035791992, D, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000157882,  0.000097055
2017-03-22 20:57:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125284,  0.000020310,  0.000097055,  0.000132982, 656.035791992, S, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000132982,  0.000097055
2017-03-22 20:57:45.990260, slv, 42010afffe8a0002(unknown)/1,  0.000125215,  0.000020310,  0.000095653,  0.000132982, 676.345791992, D, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000132982,  0.000095653
2017-03-22 20:57:46.541016, slv, 42010afffe8a0002(unknown)/1,  0.000125067,  0.000020310,  0.000101430,  0.000132982, 676.345791992, D, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000132982,  0.000101430
2017-03-22 20:57:46.907324, slv, 42010afffe8a0002(unknown)/1,  0.000125067, -0.000009384,  0.000101430,  0.000098600, 676.345791992, S, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000098600,  0.000101430
2017-03-22 20:57:47.134986, slv, 42010afffe8a0002(unknown)/1,  0.000124967, -0.000009384,  0.000141565,  0.000098600, 666.961791992, D, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000098600,  0.000141565
2017-03-22 20:57:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124967, -0.000000323,  0.000141565,  0.000150787, 666.961791992, S, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000150787,  0.000141565
2017-03-22 20:57:48.491903, slv, 42010afffe8a0002(unknown)/1,  0.000125140, -0.000000323,  0.000153294,  0.000150787, 666.638791992, D, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000150787,  0.000153294
2017-03-22 20:57:48.521063, slv, 42010afffe8a0002(unknown)/1,  0.000125364, -0.000000323,  0.000102983,  0.000150787, 666.638791992, D, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000150787,  0.000102983
2017-03-22 20:57:48.663245, slv, 42010afffe8a0002(unknown)/1,  0.000125399, -0.000000323,  0.000105897,  0.000150787, 666.638791992, D, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000150787,  0.000105897
2017-03-22 20:57:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125399,  0.000002370,  0.000105897,  0.000104318, 666.638791992, S, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000104318,  0.000105897
2017-03-22 20:57:48.951914, slv, 42010afffe8a0002(unknown)/1,  0.000125416,  0.000002370,  0.000144885,  0.000104318, 669.008791992, D, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000104318,  0.000144885
2017-03-22 20:57:49.504197, slv, 42010afffe8a0002(unknown)/1,  0.000125377,  0.000002370,  0.000138125,  0.000104318, 669.008791992, D, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000104318,  0.000138125
2017-03-22 20:57:49.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125377, -0.000015495,  0.000138125,  0.000115466, 669.008791992, S, 0.000125253, 769, 0.000001343, 17900, 641, 51,  0.000115466,  0.000138125
2017-03-22 20:57:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125377, -0.000011265,  0.000138125,  0.000112757, 653.513791992, S, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000112757,  0.000138125
2017-03-22 20:57:51.062155, slv, 42010afffe8a0002(unknown)/1,  0.000125208, -0.000011265,  0.000102917,  0.000112757, 642.248791992, D, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000112757,  0.000102917
2017-03-22 20:57:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125208, -0.000005667,  0.000102917,  0.000126495, 642.248791992, S, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000126495,  0.000102917
2017-03-22 20:57:52.361060, slv, 42010afffe8a0002(unknown)/1,  0.000124974, -0.000005667,  0.000098835,  0.000126495, 636.581791992, D, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000126495,  0.000098835
2017-03-22 20:57:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124974, -0.000016216,  0.000098835,  0.000091256, 636.581791992, S, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000091256,  0.000098835
2017-03-22 20:57:53.809161, slv, 42010afffe8a0002(unknown)/1,  0.000124700, -0.000016216,  0.000113273,  0.000091256, 620.365791992, D, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000091256,  0.000113273
2017-03-22 20:57:53.907332, slv, 42010afffe8a0002(unknown)/1,  0.000124700, -0.000023292,  0.000113273,  0.000111833, 620.365791992, S, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000111833,  0.000113273
2017-03-22 20:57:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124700, -0.000016022,  0.000113273,  0.000105521, 597.073791992, S, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000105521,  0.000113273
2017-03-22 20:57:55.535556, slv, 42010afffe8a0002(unknown)/1,  0.000124409, -0.000016022,  0.000114338,  0.000105521, 581.051791992, D, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000105521,  0.000114338
2017-03-22 20:57:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124409, -0.000003951,  0.000114338,  0.000135686, 581.051791992, S, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000135686,  0.000114338
2017-03-22 20:57:56.146048, slv, 42010afffe8a0002(unknown)/1,  0.000124283, -0.000003951,  0.000109757,  0.000135686, 577.100791992, D, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000135686,  0.000109757
2017-03-22 20:57:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124283,  0.000002260,  0.000109757,  0.000117527, 577.100791992, S, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000117527,  0.000109757
2017-03-22 20:57:57.667011, slv, 42010afffe8a0002(unknown)/1,  0.000124230,  0.000002260,  0.000120706,  0.000117527, 579.360791992, D, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000117527,  0.000120706
2017-03-22 20:57:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124230,  0.000003177,  0.000120706,  0.000137340, 579.360791992, S, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000137340,  0.000120706
2017-03-22 20:57:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124230, -0.000001951,  0.000120706,  0.000107218, 582.537791992, S, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000107218,  0.000120706
2017-03-22 20:57:58.962487, slv, 42010afffe8a0002(unknown)/1,  0.000123967, -0.000001951,  0.000084171,  0.000107218, 580.586791992, D, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000107218,  0.000084171
2017-03-22 20:57:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123967, -0.000004569,  0.000084171,  0.000131842, 580.586791992, S, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000131842,  0.000084171
2017-03-22 20:58:00.877481, slv, 42010afffe8a0002(unknown)/1,  0.000123675, -0.000004569,  0.000097795,  0.000131842, 576.017791992, D, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000131842,  0.000097795
2017-03-22 20:58:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123675, -0.000002431,  0.000097795,  0.000110939, 576.017791992, S, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000110939,  0.000097795
2017-03-22 20:58:01.693245, slv, 42010afffe8a0002(unknown)/1,  0.000123516, -0.000002431,  0.000113479,  0.000110939, 573.586791992, D, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000110939,  0.000113479
2017-03-22 20:58:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123516, -0.000006607,  0.000113479,  0.000123038, 573.586791992, S, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000123038,  0.000113479
2017-03-22 20:58:02.908377, slv, 42010afffe8a0002(unknown)/1,  0.000123516, -0.000015472,  0.000113479,  0.000093050, 566.979791992, S, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000093050,  0.000113479
2017-03-22 20:58:03.071070, slv, 42010afffe8a0002(unknown)/1,  0.000123276, -0.000015472,  0.000115241,  0.000093050, 551.507791992, D, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000093050,  0.000115241
2017-03-22 20:58:03.342197, slv, 42010afffe8a0002(unknown)/1,  0.000122998, -0.000015472,  0.000120564,  0.000093050, 551.507791992, D, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000093050,  0.000120564
2017-03-22 20:58:03.646392, slv, 42010afffe8a0002(unknown)/1,  0.000122656, -0.000015472,  0.000097719,  0.000093050, 551.507791992, D, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000093050,  0.000097719
2017-03-22 20:58:03.907323, slv, 42010afffe8a0002(unknown)/1,  0.000122656, -0.000023817,  0.000097719,  0.000105487, 551.507791992, S, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000105487,  0.000097719
2017-03-22 20:58:04.332105, slv, 42010afffe8a0002(unknown)/1,  0.000122315, -0.000023817,  0.000107010,  0.000105487, 527.690791992, D, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000105487,  0.000107010
2017-03-22 20:58:04.859482, slv, 42010afffe8a0002(unknown)/1,  0.000121838, -0.000023817,  0.000049166,  0.000105487, 527.690791992, D, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000105487,  0.000049166
2017-03-22 20:58:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121838, -0.000011862,  0.000049166,  0.000115282, 527.690791992, S, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000115282,  0.000049166
2017-03-22 20:58:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121838,  0.000007052,  0.000049166,  0.000142498, 515.828791992, S, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000142498,  0.000049166
2017-03-22 20:58:06.681554, slv, 42010afffe8a0002(unknown)/1,  0.000121516,  0.000007052,  0.000107892,  0.000142498, 522.880791992, D, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000142498,  0.000107892
2017-03-22 20:58:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121516,  0.000001528,  0.000107892,  0.000103912, 522.880791992, S, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000103912,  0.000107892
2017-03-22 20:58:07.908415, slv, 42010afffe8a0002(unknown)/1,  0.000121516,  0.000006053,  0.000107892,  0.000151227, 524.408791992, S, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000151227,  0.000107892
2017-03-22 20:58:07.927829, slv, 42010afffe8a0002(unknown)/1,  0.000121531,  0.000006053,  0.000088288,  0.000151227, 530.461791992, D, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000151227,  0.000088288
2017-03-22 20:58:08.221990, slv, 42010afffe8a0002(unknown)/1,  0.000121547,  0.000006053,  0.000099398,  0.000151227, 530.461791992, D, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000151227,  0.000099398
2017-03-22 20:58:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121547,  0.000006325,  0.000099398,  0.000104487, 530.461791992, S, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000104487,  0.000099398
2017-03-22 20:58:09.765959, slv, 42010afffe8a0002(unknown)/1,  0.000121377,  0.000006325,  0.000087529,  0.000104487, 536.786791992, D, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000104487,  0.000087529
2017-03-22 20:58:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121377, -0.000004061,  0.000087529,  0.000130316, 536.786791992, S, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000130316,  0.000087529
2017-03-22 20:58:10.832612, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000004061,  0.000096109,  0.000130316, 532.725791992, D, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000130316,  0.000096109
2017-03-22 20:58:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121115,  0.000030996,  0.000096109,  0.000174169, 532.725791992, S, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000174169,  0.000096109
2017-03-22 20:58:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121115,  0.000037397,  0.000096109,  0.000142855, 563.721791992, S, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000142855,  0.000096109
2017-03-22 20:58:11.943992, slv, 42010afffe8a0002(unknown)/1,  0.000120999,  0.000037397,  0.000085605,  0.000142855, 601.118791992, D, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000142855,  0.000085605
2017-03-22 20:58:12.908590, slv, 42010afffe8a0002(unknown)/1,  0.000120999,  0.000004580,  0.000085605,  0.000108418, 601.118791992, S, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000108418,  0.000085605
2017-03-22 20:58:12.922192, slv, 42010afffe8a0002(unknown)/1,  0.000120706,  0.000004580,  0.000072123,  0.000108418, 605.698791992, D, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000108418,  0.000072123
2017-03-22 20:58:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120706, -0.000007950,  0.000072123,  0.000117386, 605.698791992, S, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000117386,  0.000072123
2017-03-22 20:58:14.892725, slv, 42010afffe8a0002(unknown)/1,  0.000120390, -0.000007950,  0.000103989,  0.000117386, 597.748791992, D, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000117386,  0.000103989
2017-03-22 20:58:14.907276, slv, 42010afffe8a0002(unknown)/1,  0.000120390, -0.000029428,  0.000103989,  0.000064854, 597.748791992, S, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000064854,  0.000103989
2017-03-22 20:58:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120390, -0.000025705,  0.000103989,  0.000124516, 568.320791992, S, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000124516,  0.000103989
2017-03-22 20:58:16.474952, slv, 42010afffe8a0002(unknown)/1,  0.000120218, -0.000025705,  0.000091571,  0.000124516, 542.615791992, D, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000124516,  0.000091571
2017-03-22 20:58:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120218,  0.000005930,  0.000091571,  0.000127953, 542.615791992, S, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000127953,  0.000091571
2017-03-22 20:58:17.786311, slv, 42010afffe8a0002(unknown)/1,  0.000120136,  0.000005930,  0.000115877,  0.000127953, 548.545791992, D, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000127953,  0.000115877
2017-03-22 20:58:17.909457, slv, 42010afffe8a0002(unknown)/1,  0.000120136,  0.000040369,  0.000115877,  0.000193140, 548.545791992, S, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000193140,  0.000115877
2017-03-22 20:58:18.307467, slv, 42010afffe8a0002(unknown)/1,  0.000120789,  0.000040369,  0.000210807,  0.000193140, 588.914791992, D, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000193140,  0.000210807
2017-03-22 20:58:18.483409, slv, 42010afffe8a0002(unknown)/1,  0.000121696,  0.000040369,  0.000118274,  0.000193140, 588.914791992, D, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000193140,  0.000118274
2017-03-22 20:58:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121696,  0.000042952,  0.000118274,  0.000134596, 588.914791992, S, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000134596,  0.000118274
2017-03-22 20:58:19.151535, slv, 42010afffe8a0002(unknown)/1,  0.000121966,  0.000042952,  0.000109856,  0.000134596, 631.866791992, D, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000134596,  0.000109856
2017-03-22 20:58:19.701726, slv, 42010afffe8a0002(unknown)/1,  0.000122030,  0.000042952,  0.000125310,  0.000134596, 631.866791992, D, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000134596,  0.000125310
2017-03-22 20:58:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122030,  0.000019168,  0.000125310,  0.000147467, 631.866791992, S, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000147467,  0.000125310
2017-03-22 20:58:20.019790, slv, 42010afffe8a0002(unknown)/1,  0.000122003,  0.000019168,  0.000073761,  0.000147467, 651.034791992, D, 0.000124970, 598, -0.000001651, 13572, 634, 45,  0.000147467,  0.000073761
2017-03-22 20:58:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122003, -0.000000944,  0.000073761,  0.000094678, 651.034791992, S, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000094678,  0.000073761
2017-03-22 20:58:20.976474, slv, 42010afffe8a0002(unknown)/1,  0.000121678, -0.000000944,  0.000088951,  0.000094678, 650.090791992, D, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000094678,  0.000088951
2017-03-22 20:58:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121678, -0.000008291,  0.000088951,  0.000132420, 650.090791992, S, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000132420,  0.000088951
2017-03-22 20:58:22.078920, slv, 42010afffe8a0002(unknown)/1,  0.000121554, -0.000008291,  0.000138952,  0.000132420, 641.799791992, D, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000132420,  0.000138952
2017-03-22 20:58:22.908511, slv, 42010afffe8a0002(unknown)/1,  0.000121554, -0.000008452,  0.000138952,  0.000093907, 641.799791992, S, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000093907,  0.000138952
2017-03-22 20:58:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121554, -0.000006084,  0.000138952,  0.000137032, 633.347791992, S, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000137032,  0.000138952
2017-03-22 20:58:23.954837, slv, 42010afffe8a0002(unknown)/1,  0.000121547, -0.000006084,  0.000076147,  0.000137032, 627.263791992, D, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000137032,  0.000076147
2017-03-22 20:58:24.210438, slv, 42010afffe8a0002(unknown)/1,  0.000121769, -0.000006084,  0.000192871,  0.000137032, 627.263791992, D, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000137032,  0.000192871
2017-03-22 20:58:24.760649, slv, 42010afffe8a0002(unknown)/1,  0.000122142, -0.000006084,  0.000115543,  0.000137032, 627.263791992, D, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000137032,  0.000115543
2017-03-22 20:58:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122142,  0.000000202,  0.000115543,  0.000107068, 627.263791992, S, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000107068,  0.000115543
2017-03-22 20:58:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122142,  0.000001870,  0.000115543,  0.000140957, 627.465791992, S, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000140957,  0.000115543
2017-03-22 20:58:26.362878, slv, 42010afffe8a0002(unknown)/1,  0.000122231,  0.000001870,  0.000117864,  0.000140957, 629.335791992, D, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000140957,  0.000117864
2017-03-22 20:58:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122231, -0.000009585,  0.000117864,  0.000084247, 629.335791992, S, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000084247,  0.000117864
2017-03-22 20:58:27.228797, slv, 42010afffe8a0002(unknown)/1,  0.000122109, -0.000009585,  0.000114524,  0.000084247, 619.750791992, D, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000084247,  0.000114524
2017-03-22 20:58:27.299957, slv, 42010afffe8a0002(unknown)/1,  0.000121846, -0.000009585,  0.000138209,  0.000084247, 619.750791992, D, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000084247,  0.000138209
2017-03-22 20:58:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121846, -0.000017208,  0.000138209,  0.000125414, 619.750791992, S, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000125414,  0.000138209
2017-03-22 20:58:28.197650, slv, 42010afffe8a0002(unknown)/1,  0.000122002, -0.000017208,  0.000179542,  0.000125414, 602.542791992, D, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000125414,  0.000179542
2017-03-22 20:58:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122002,  0.000002933,  0.000179542,  0.000124301, 602.542791992, S, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000124301,  0.000179542
2017-03-22 20:58:28.978304, slv, 42010afffe8a0002(unknown)/1,  0.000122182,  0.000002933,  0.000104761,  0.000124301, 605.475791992, D, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000124301,  0.000104761
2017-03-22 20:58:29.865108, slv, 42010afffe8a0002(unknown)/1,  0.000122151,  0.000002933,  0.000127416,  0.000124301, 605.475791992, D, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000124301,  0.000127416
2017-03-22 20:58:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122151, -0.000005936,  0.000127416,  0.000107981, 605.475791992, S, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000107981,  0.000127416
2017-03-22 20:58:30.140500, slv, 42010afffe8a0002(unknown)/1,  0.000122213, -0.000005936,  0.000144679,  0.000107981, 599.539791992, D, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000107981,  0.000144679
2017-03-22 20:58:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122213, -0.000001504,  0.000144679,  0.000133375, 599.539791992, S, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000133375,  0.000144679
2017-03-22 20:58:31.192262, slv, 42010afffe8a0002(unknown)/1,  0.000122198, -0.000001504,  0.000098980,  0.000133375, 598.035791992, D, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000133375,  0.000098980
2017-03-22 20:58:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122198,  0.000021445,  0.000098980,  0.000153926, 598.035791992, S, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000153926,  0.000098980
2017-03-22 20:58:32.383098, slv, 42010afffe8a0002(unknown)/1,  0.000122239,  0.000021445,  0.000113112,  0.000153926, 619.480791992, D, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000153926,  0.000113112
2017-03-22 20:58:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122239,  0.000004697,  0.000113112,  0.000099904, 619.480791992, S, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000099904,  0.000113112
2017-03-22 20:58:33.344053, slv, 42010afffe8a0002(unknown)/1,  0.000122303,  0.000004697,  0.000138320,  0.000099904, 624.177791992, D, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000099904,  0.000138320
2017-03-22 20:58:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122303, -0.000003349,  0.000138320,  0.000137939, 624.177791992, S, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000137939,  0.000138320
2017-03-22 20:58:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122303, -0.000012600,  0.000138320,  0.000081467, 620.828791992, S, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000081467,  0.000138320
2017-03-22 20:58:34.923094, slv, 42010afffe8a0002(unknown)/1,  0.000122074, -0.000012600,  0.000110898,  0.000081467, 608.228791992, D, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000081467,  0.000110898
2017-03-22 20:58:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122074, -0.000010051,  0.000110898,  0.000142809, 608.228791992, S, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000142809,  0.000110898
2017-03-22 20:58:35.935790, slv, 42010afffe8a0002(unknown)/1,  0.000121858, -0.000010051,  0.000097788,  0.000142809, 598.177791992, D, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000142809,  0.000097788
2017-03-22 20:58:36.142873, slv, 42010afffe8a0002(unknown)/1,  0.000121823, -0.000010051,  0.000094988,  0.000142809, 598.177791992, D, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000142809,  0.000094988
2017-03-22 20:58:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121823,  0.000014830,  0.000094988,  0.000130749, 598.177791992, S, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000130749,  0.000094988
2017-03-22 20:58:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121823,  0.000004666,  0.000094988,  0.000122230, 613.007791992, S, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000122230,  0.000094988
2017-03-22 20:58:38.016067, slv, 42010afffe8a0002(unknown)/1,  0.000121688,  0.000004666,  0.000092653,  0.000122230, 617.673791992, D, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000122230,  0.000092653
2017-03-22 20:58:38.572630, slv, 42010afffe8a0002(unknown)/1,  0.000121546,  0.000004666,  0.000113267,  0.000122230, 617.673791992, D, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000122230,  0.000113267
2017-03-22 20:58:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121546, -0.000003666,  0.000113267,  0.000113807, 617.673791992, S, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000113807,  0.000113267
2017-03-22 20:58:39.846200, slv, 42010afffe8a0002(unknown)/1,  0.000121363, -0.000003666,  0.000090137,  0.000113807, 614.007791992, D, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000113807,  0.000090137
2017-03-22 20:58:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121363, -0.000001802,  0.000090137,  0.000125498, 614.007791992, S, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000125498,  0.000090137
2017-03-22 20:58:40.830686, slv, 42010afffe8a0002(unknown)/1,  0.000121233, -0.000001802,  0.000122744,  0.000125498, 612.205791992, D, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000125498,  0.000122744
2017-03-22 20:58:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121233,  0.000002297,  0.000122744,  0.000121693, 612.205791992, S, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000121693,  0.000122744
2017-03-22 20:58:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121233,  0.000027605,  0.000122744,  0.000175984, 614.502791992, S, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000175984,  0.000122744
2017-03-22 20:58:42.365349, slv, 42010afffe8a0002(unknown)/1,  0.000121455,  0.000027605,  0.000117625,  0.000175984, 642.107791992, D, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000175984,  0.000117625
2017-03-22 20:58:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121455,  0.000021374,  0.000117625,  0.000109452, 642.107791992, S, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000109452,  0.000117625
2017-03-22 20:58:43.609372, slv, 42010afffe8a0002(unknown)/1,  0.000121509,  0.000021374,  0.000096680,  0.000109452, 663.481791992, D, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000109452,  0.000096680
2017-03-22 20:58:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121509,  0.000002257,  0.000096680,  0.000138026, 663.481791992, S, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000138026,  0.000096680
2017-03-22 20:58:44.175902, slv, 42010afffe8a0002(unknown)/1,  0.000121374,  0.000002257,  0.000107358,  0.000138026, 665.738791992, D, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000138026,  0.000107358
2017-03-22 20:58:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121374,  0.000005835,  0.000107358,  0.000116527, 665.738791992, S, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000116527,  0.000107358
2017-03-22 20:58:45.021798, slv, 42010afffe8a0002(unknown)/1,  0.000121285,  0.000005835,  0.000100861,  0.000116527, 671.573791992, D, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000116527,  0.000100861
2017-03-22 20:58:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121285,  0.000006487,  0.000100861,  0.000139106, 671.573791992, S, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000139106,  0.000100861
2017-03-22 20:58:46.786754, slv, 42010afffe8a0002(unknown)/1,  0.000121262,  0.000006487,  0.000122680,  0.000139106, 678.060791992, D, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000139106,  0.000122680
2017-03-22 20:58:46.907321, slv, 42010afffe8a0002(unknown)/1,  0.000121262, -0.000006794,  0.000122680,  0.000089854, 678.060791992, S, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000089854,  0.000122680
2017-03-22 20:58:47.529287, slv, 42010afffe8a0002(unknown)/1,  0.000121153, -0.000006794,  0.000105459,  0.000089854, 671.266791992, D, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000089854,  0.000105459
2017-03-22 20:58:47.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121153, -0.000020732,  0.000105459,  0.000111096, 671.266791992, S, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000111096,  0.000105459
2017-03-22 20:58:48.908324, slv, 42010afffe8a0002(unknown)/1,  0.000121153, -0.000009942,  0.000105459,  0.000111325, 650.534791992, S, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000111325,  0.000105459
2017-03-22 20:58:49.043133, slv, 42010afffe8a0002(unknown)/1,  0.000120814, -0.000009942,  0.000091120,  0.000111325, 640.592791992, D, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000111325,  0.000091120
2017-03-22 20:58:49.358196, slv, 42010afffe8a0002(unknown)/1,  0.000120676, -0.000009942,  0.000134208,  0.000111325, 640.592791992, D, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000111325,  0.000134208
2017-03-22 20:58:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120676, -0.000004131,  0.000134208,  0.000122242, 640.592791992, S, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000122242,  0.000134208
2017-03-22 20:58:50.418716, slv, 42010afffe8a0002(unknown)/1,  0.000120696, -0.000004131,  0.000119972,  0.000122242, 636.461791992, D, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000122242,  0.000119972
2017-03-22 20:58:50.889112, slv, 42010afffe8a0002(unknown)/1,  0.000120700, -0.000004131,  0.000119473,  0.000122242, 636.461791992, D, 0.000122416, 1522, -0.000000083, 18815, 575, 38,  0.000122242,  0.000119473
2017-03-22 20:58:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120700,  0.000000841,  0.000119473,  0.000120817, 636.461791992, S, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000120817,  0.000119473
2017-03-22 20:58:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120700, -0.000002963,  0.000119473,  0.000114658, 637.302791992, S, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000114658,  0.000119473
2017-03-22 20:58:52.306340, slv, 42010afffe8a0002(unknown)/1,  0.000120703, -0.000002963,  0.000127170,  0.000114658, 634.339791992, D, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000114658,  0.000127170
2017-03-22 20:58:52.907310, slv, 42010afffe8a0002(unknown)/1,  0.000120703, -0.000025157,  0.000127170,  0.000076431, 634.339791992, S, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000076431,  0.000127170
2017-03-22 20:58:53.242680, slv, 42010afffe8a0002(unknown)/1,  0.000120373, -0.000025157,  0.000080186,  0.000076431, 609.182791992, D, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000076431,  0.000080186
2017-03-22 20:58:53.908571, slv, 42010afffe8a0002(unknown)/1,  0.000120373, -0.000024453,  0.000080186,  0.000115738, 609.182791992, S, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000115738,  0.000080186
2017-03-22 20:58:53.968442, slv, 42010afffe8a0002(unknown)/1,  0.000119857, -0.000024453,  0.000076973,  0.000115738, 584.729791992, D, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000115738,  0.000076973
2017-03-22 20:58:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119857, -0.000002572,  0.000076973,  0.000119347, 584.729791992, S, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000119347,  0.000076973
2017-03-22 20:58:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119857, -0.000000379,  0.000076973,  0.000119609, 582.157791992, S, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000119609,  0.000076973
2017-03-22 20:58:55.935924, slv, 42010afffe8a0002(unknown)/1,  0.000119642, -0.000000379,  0.000112178,  0.000119609, 581.778791992, D, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000119609,  0.000112178
2017-03-22 20:58:56.474413, slv, 42010afffe8a0002(unknown)/1,  0.000119457, -0.000000379,  0.000079879,  0.000119609, 581.778791992, D, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000119609,  0.000079879
2017-03-22 20:58:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119457, -0.000007012,  0.000079879,  0.000105680, 581.778791992, S, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000105680,  0.000079879
2017-03-22 20:58:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119457,  0.000004421,  0.000079879,  0.000142076, 574.766791992, S, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000142076,  0.000079879
2017-03-22 20:58:58.066000, slv, 42010afffe8a0002(unknown)/1,  0.000119349,  0.000004421,  0.000108586,  0.000142076, 579.187791992, D, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000142076,  0.000108586
2017-03-22 20:58:58.104411, slv, 42010afffe8a0002(unknown)/1,  0.000119438,  0.000004421,  0.000107504,  0.000142076, 579.187791992, D, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000142076,  0.000107504
2017-03-22 20:58:58.908459, slv, 42010afffe8a0002(unknown)/1,  0.000119438,  0.000007362,  0.000107504,  0.000111544, 579.187791992, S, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000111544,  0.000107504
2017-03-22 20:58:59.540495, slv, 42010afffe8a0002(unknown)/1,  0.000119449,  0.000007362,  0.000119488,  0.000111544, 586.549791992, D, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000111544,  0.000119488
2017-03-22 20:58:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119449,  0.000014319,  0.000119488,  0.000155981, 586.549791992, S, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000155981,  0.000119488
2017-03-22 20:58:59.912554, slv, 42010afffe8a0002(unknown)/1,  0.000119375,  0.000014319,  0.000071840,  0.000155981, 600.868791992, D, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000155981,  0.000071840
2017-03-22 20:59:00.837744, slv, 42010afffe8a0002(unknown)/1,  0.000119477,  0.000014319,  0.000119826,  0.000155981, 600.868791992, D, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000155981,  0.000119826
2017-03-22 20:59:00.907322, slv, 42010afffe8a0002(unknown)/1,  0.000119477,  0.000006643,  0.000119826,  0.000096230, 600.868791992, S, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000096230,  0.000119826
2017-03-22 20:59:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119477, -0.000008088,  0.000119826,  0.000126548, 607.511791992, S, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000126548,  0.000119826
2017-03-22 20:59:02.548993, slv, 42010afffe8a0002(unknown)/1,  0.000119611, -0.000008088,  0.000109937,  0.000126548, 599.423791992, D, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000126548,  0.000109937
2017-03-22 20:59:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119611, -0.000007330,  0.000109937,  0.000097881, 599.423791992, S, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000097881,  0.000109937
2017-03-22 20:59:03.908454, slv, 42010afffe8a0002(unknown)/1,  0.000119611, -0.000010165,  0.000109937,  0.000121011, 592.093791992, S, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000121011,  0.000109937
2017-03-22 20:59:03.972907, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000010165,  0.000163841,  0.000121011, 581.928791992, D, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000121011,  0.000163841
2017-03-22 20:59:04.088630, slv, 42010afffe8a0002(unknown)/1,  0.000119971, -0.000010165,  0.000122379,  0.000121011, 581.928791992, D, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000121011,  0.000122379
2017-03-22 20:59:04.760721, slv, 42010afffe8a0002(unknown)/1,  0.000120013, -0.000010165,  0.000126156,  0.000121011, 581.928791992, D, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000121011,  0.000126156
2017-03-22 20:59:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120013, -0.000016244,  0.000126156,  0.000086125, 581.928791992, S, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000086125,  0.000126156
2017-03-22 20:59:05.763631, slv, 42010afffe8a0002(unknown)/1,  0.000119870, -0.000016244,  0.000110058,  0.000086125, 565.684791992, D, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000086125,  0.000110058
2017-03-22 20:59:05.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119870, -0.000019025,  0.000110058,  0.000115707, 565.684791992, S, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000115707,  0.000110058
2017-03-22 20:59:06.891959, slv, 42010afffe8a0002(unknown)/1,  0.000119702, -0.000019025,  0.000124577,  0.000115707, 546.659791992, D, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000115707,  0.000124577
2017-03-22 20:59:06.907309, slv, 42010afffe8a0002(unknown)/1,  0.000119702, -0.000030634,  0.000124577,  0.000062595, 546.659791992, S, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000062595,  0.000124577
2017-03-22 20:59:07.770981, slv, 42010afffe8a0002(unknown)/1,  0.000119398, -0.000030634,  0.000098020,  0.000062595, 516.025791992, D, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000062595,  0.000098020
2017-03-22 20:59:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119398, -0.000012739,  0.000098020,  0.000151026, 516.025791992, S, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000151026,  0.000098020
2017-03-22 20:59:08.646914, slv, 42010afffe8a0002(unknown)/1,  0.000119052, -0.000012739,  0.000077248,  0.000151026, 503.286791992, D, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000151026,  0.000077248
2017-03-22 20:59:08.908393, slv, 42010afffe8a0002(unknown)/1,  0.000119052,  0.000015118,  0.000077248,  0.000117660, 503.286791992, S, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000117660,  0.000077248
2017-03-22 20:59:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119052,  0.000019354,  0.000077248,  0.000159152, 518.404791992, S, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000159152,  0.000077248
2017-03-22 20:59:10.331626, slv, 42010afffe8a0002(unknown)/1,  0.000118960,  0.000019354,  0.000065263,  0.000159152, 537.758791992, D, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000159152,  0.000065263
2017-03-22 20:59:10.484274, slv, 42010afffe8a0002(unknown)/1,  0.000118924,  0.000019354,  0.000083169,  0.000159152, 537.758791992, D, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000159152,  0.000083169
2017-03-22 20:59:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118924,  0.000012810,  0.000083169,  0.000104444, 537.758791992, S, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000104444,  0.000083169
2017-03-22 20:59:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118924,  0.000006514,  0.000083169,  0.000146433, 550.568791992, S, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000146433,  0.000083169
2017-03-22 20:59:12.344550, slv, 42010afffe8a0002(unknown)/1,  0.000119008,  0.000006514,  0.000108477,  0.000146433, 557.082791992, D, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000146433,  0.000108477
2017-03-22 20:59:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119008,  0.000018262,  0.000108477,  0.000128024, 557.082791992, S, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000128024,  0.000108477
2017-03-22 20:59:13.563899, slv, 42010afffe8a0002(unknown)/1,  0.000119068,  0.000018262,  0.000108342,  0.000128024, 575.344791992, D, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000128024,  0.000108342
2017-03-22 20:59:13.908432, slv, 42010afffe8a0002(unknown)/1,  0.000119068,  0.000005350,  0.000108342,  0.000120752, 575.344791992, S, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000120752,  0.000108342
2017-03-22 20:59:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119068, -0.000002256,  0.000108342,  0.000112871, 580.694791992, S, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000112871,  0.000108342
2017-03-22 20:59:14.960314, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000002256,  0.000090737,  0.000112871, 578.438791992, D, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000112871,  0.000090737
2017-03-22 20:59:15.387089, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000002256,  0.000107311,  0.000112871, 578.438791992, D, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000112871,  0.000107311
2017-03-22 20:59:15.452174, slv, 42010afffe8a0002(unknown)/1,  0.000118603, -0.000002256,  0.000111136,  0.000112871, 578.438791992, D, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000112871,  0.000111136
2017-03-22 20:59:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118603,  0.000006580,  0.000111136,  0.000137959, 578.438791992, S, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000137959,  0.000111136
2017-03-22 20:59:16.613483, slv, 42010afffe8a0002(unknown)/1,  0.000118506,  0.000006580,  0.000087564,  0.000137959, 585.018791992, D, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000137959,  0.000087564
2017-03-22 20:59:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118506,  0.000018864,  0.000087564,  0.000136879, 585.018791992, S, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000136879,  0.000087564
2017-03-22 20:59:17.782680, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000018864,  0.000125751,  0.000136879, 603.882791992, D, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000136879,  0.000125751
2017-03-22 20:59:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000025265,  0.000125751,  0.000150719, 603.882791992, S, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000150719,  0.000125751
2017-03-22 20:59:18.908396, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000011686,  0.000125751,  0.000109775, 629.147791992, S, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000109775,  0.000125751
2017-03-22 20:59:19.361516, slv, 42010afffe8a0002(unknown)/1,  0.000118570,  0.000011686,  0.000104067,  0.000109775, 640.833791992, D, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000109775,  0.000104067
2017-03-22 20:59:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118570,  0.000004049,  0.000104067,  0.000135455, 640.833791992, S, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000135455,  0.000104067
2017-03-22 20:59:20.837683, slv, 42010afffe8a0002(unknown)/1,  0.000118585,  0.000004049,  0.000128923,  0.000135455, 644.882791992, D, 0.000121646, 494, -0.000000486, 11013, 630, 23,  0.000135455,  0.000128923
2017-03-22 20:59:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000004830,  0.000128923,  0.000092040, 644.882791992, S, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000092040,  0.000128923
2017-03-22 20:59:21.067265, slv, 42010afffe8a0002(unknown)/1,  0.000118468, -0.000004830,  0.000087867,  0.000092040, 640.052791992, D, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000092040,  0.000087867
2017-03-22 20:59:21.116448, slv, 42010afffe8a0002(unknown)/1,  0.000118219, -0.000004830,  0.000138113,  0.000092040, 640.052791992, D, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000092040,  0.000138113
2017-03-22 20:59:21.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118219, -0.000015304,  0.000138113,  0.000114154, 640.052791992, S, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000114154,  0.000138113
2017-03-22 20:59:22.009708, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000015304,  0.000093340,  0.000114154, 624.748791992, D, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000114154,  0.000093340
2017-03-22 20:59:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000034517,  0.000093340,  0.000191179, 624.748791992, S, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000191179,  0.000093340
2017-03-22 20:59:23.175574, slv, 42010afffe8a0002(unknown)/1,  0.000118141,  0.000034517,  0.000089080,  0.000191179, 659.265791992, D, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000191179,  0.000089080
2017-03-22 20:59:23.908325, slv, 42010afffe8a0002(unknown)/1,  0.000118141,  0.000036495,  0.000089080,  0.000118033, 659.265791992, S, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000118033,  0.000089080
2017-03-22 20:59:23.950354, slv, 42010afffe8a0002(unknown)/1,  0.000118170,  0.000036495,  0.000081675,  0.000118033, 695.760791992, D, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000118033,  0.000081675
2017-03-22 20:59:24.810993, slv, 42010afffe8a0002(unknown)/1,  0.000117961,  0.000036495,  0.000101411,  0.000118033, 695.760791992, D, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000118033,  0.000101411
2017-03-22 20:59:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117961, -0.000000309,  0.000101411,  0.000117450, 695.760791992, S, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000117450,  0.000101411
2017-03-22 20:59:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117961,  0.000002194,  0.000101411,  0.000122859, 695.451791992, S, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000122859,  0.000101411
2017-03-22 20:59:26.515210, slv, 42010afffe8a0002(unknown)/1,  0.000117806,  0.000002194,  0.000089921,  0.000122859, 697.645791992, D, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000122859,  0.000089921
2017-03-22 20:59:26.881531, slv, 42010afffe8a0002(unknown)/1,  0.000117737,  0.000002194,  0.000117953,  0.000122859, 697.645791992, D, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000122859,  0.000117953
2017-03-22 20:59:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117737, -0.000012150,  0.000117953,  0.000088538, 697.645791992, S, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000088538,  0.000117953
2017-03-22 20:59:27.780463, slv, 42010afffe8a0002(unknown)/1,  0.000117628, -0.000012150,  0.000113745,  0.000088538, 685.495791992, D, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000088538,  0.000113745
2017-03-22 20:59:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117628, -0.000018649,  0.000113745,  0.000109528, 685.495791992, S, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000109528,  0.000113745
2017-03-22 20:59:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117628, -0.000009827,  0.000113745,  0.000106074, 666.846791992, S, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000106074,  0.000113745
2017-03-22 20:59:28.920503, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000009827,  0.000083376,  0.000106074, 657.019791992, D, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000106074,  0.000083376
2017-03-22 20:59:29.658913, slv, 42010afffe8a0002(unknown)/1,  0.000117071, -0.000009827,  0.000110127,  0.000106074, 657.019791992, D, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000106074,  0.000110127
2017-03-22 20:59:29.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117071,  0.000000236,  0.000110127,  0.000129098, 657.019791992, S, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000129098,  0.000110127
2017-03-22 20:59:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117071, -0.000004747,  0.000110127,  0.000095551, 657.255791992, S, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000095551,  0.000110127
2017-03-22 20:59:31.482763, slv, 42010afffe8a0002(unknown)/1,  0.000116774, -0.000004747,  0.000080567,  0.000095551, 652.508791992, D, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000095551,  0.000080567
2017-03-22 20:59:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116774, -0.000014929,  0.000080567,  0.000108436, 652.508791992, S, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000108436,  0.000080567
2017-03-22 20:59:32.334028, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000014929,  0.000121440,  0.000108436, 637.579791992, D, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000108436,  0.000121440
2017-03-22 20:59:32.496100, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000014929,  0.000115074,  0.000108436, 637.579791992, D, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000108436,  0.000115074
2017-03-22 20:59:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000005381,  0.000115074,  0.000114061, 637.579791992, S, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000114061,  0.000115074
2017-03-22 20:59:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116485,  0.000022919,  0.000115074,  0.000164748, 632.198791992, S, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000164748,  0.000115074
2017-03-22 20:59:34.435639, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000022919,  0.000099269,  0.000164748, 655.117791992, D, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000164748,  0.000099269
2017-03-22 20:59:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000014516,  0.000099269,  0.000097339, 655.117791992, S, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000097339,  0.000099269
2017-03-22 20:59:35.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000016952,  0.000099269,  0.000101895, 669.633791992, S, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000101895,  0.000099269
2017-03-22 20:59:35.958848, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000016952,  0.000128359,  0.000101895, 652.681791992, D, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000101895,  0.000128359
2017-03-22 20:59:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000022886,  0.000128359,  0.000085579, 652.681791992, S, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000085579,  0.000128359
2017-03-22 20:59:37.123781, slv, 42010afffe8a0002(unknown)/1,  0.000116499, -0.000022886,  0.000104936,  0.000085579, 629.795791992, D, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000085579,  0.000104936
2017-03-22 20:59:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116499, -0.000014552,  0.000104936,  0.000118494, 629.795791992, S, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000118494,  0.000104936
2017-03-22 20:59:38.191508, slv, 42010afffe8a0002(unknown)/1,  0.000116288, -0.000014552,  0.000102846,  0.000118494, 615.243791992, D, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000118494,  0.000102846
2017-03-22 20:59:38.593672, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000014552,  0.000103524,  0.000118494, 615.243791992, D, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000118494,  0.000103524
2017-03-22 20:59:38.634357, slv, 42010afffe8a0002(unknown)/1,  0.000116141, -0.000014552,  0.000108376,  0.000118494, 615.243791992, D, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000118494,  0.000108376
2017-03-22 20:59:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116141,  0.000006483,  0.000108376,  0.000127114, 615.243791992, S, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000127114,  0.000108376
2017-03-22 20:59:39.386817, slv, 42010afffe8a0002(unknown)/1,  0.000116276,  0.000006483,  0.000145229,  0.000127114, 621.726791992, D, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000127114,  0.000145229
2017-03-22 20:59:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116276,  0.000005690,  0.000145229,  0.000116684, 621.726791992, S, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000116684,  0.000145229
2017-03-22 20:59:39.941371, slv, 42010afffe8a0002(unknown)/1,  0.000116255,  0.000005690,  0.000070713,  0.000116684, 627.416791992, D, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000116684,  0.000070713
2017-03-22 20:59:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000011424,  0.000070713,  0.000092998, 627.416791992, S, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000092998,  0.000070713
2017-03-22 20:59:41.842292, slv, 42010afffe8a0002(unknown)/1,  0.000115833, -0.000011424,  0.000076608,  0.000092998, 615.992791992, D, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000092998,  0.000076608
2017-03-22 20:59:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115833, -0.000006282,  0.000076608,  0.000126525, 615.992791992, S, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000126525,  0.000076608
2017-03-22 20:59:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115833,  0.000021214,  0.000076608,  0.000147570, 609.710791992, S, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000147570,  0.000076608
2017-03-22 20:59:43.813867, slv, 42010afffe8a0002(unknown)/1,  0.000115691,  0.000021214,  0.000109876,  0.000147570, 630.924791992, D, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000147570,  0.000109876
2017-03-22 20:59:43.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115691,  0.000016289,  0.000109876,  0.000116533, 630.924791992, S, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000116533,  0.000109876
2017-03-22 20:59:44.908411, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000006017,  0.000109876,  0.000102815, 647.213791992, S, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000102815,  0.000109876
2017-03-22 20:59:45.764879, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000006017,  0.000114000,  0.000102815, 641.196791992, D, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000102815,  0.000114000
2017-03-22 20:59:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000008091,  0.000114000,  0.000144794, 641.196791992, S, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000144794,  0.000114000
2017-03-22 20:59:46.092434, slv, 42010afffe8a0002(unknown)/1,  0.000115744,  0.000008091,  0.000103407,  0.000144794, 649.287791992, D, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000144794,  0.000103407
2017-03-22 20:59:46.128922, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000008091,  0.000106359,  0.000144794, 649.287791992, D, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000144794,  0.000106359
2017-03-22 20:59:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000001782,  0.000106359,  0.000090392, 649.287791992, S, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000090392,  0.000106359
2017-03-22 20:59:47.241090, slv, 42010afffe8a0002(unknown)/1,  0.000115848,  0.000001782,  0.000112288,  0.000090392, 651.069791992, D, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000090392,  0.000112288
2017-03-22 20:59:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000002471,  0.000112288,  0.000136401, 651.069791992, S, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000136401,  0.000112288
2017-03-22 20:59:48.737732, slv, 42010afffe8a0002(unknown)/1,  0.000115697, -0.000002471,  0.000085770,  0.000136401, 648.598791992, D, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000136401,  0.000085770
2017-03-22 20:59:48.907800, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000239573,  0.000085770,  0.000574292, 648.598791992, S, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000574292,  0.000085770
2017-03-22 20:59:49.908703, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000233149,  0.000085770,  0.000123401, 888.171791992, S, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000123401,  0.000085770
2017-03-22 20:59:50.352982, slv, 42010afffe8a0002(unknown)/1,  0.000115707,  0.000233149,  0.000119901,  0.000123401, 1121.320791992, D, 0.000119343, 567, 0.000000281, 14303, 583, 36,  0.000123401,  0.000119901
2017-03-22 20:59:50.907304, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000022124,  0.000119901,  0.000063754, 1121.320791992, S, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000063754,  0.000119901
2017-03-22 20:59:50.941224, slv, 42010afffe8a0002(unknown)/1,  0.000115704, -0.000022124,  0.000155044,  0.000063754, 1099.196791992, D, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000063754,  0.000155044
2017-03-22 20:59:51.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115704, -0.000032350,  0.000155044,  0.000102955, 1099.196791992, S, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000102955,  0.000155044
2017-03-22 20:59:52.667301, slv, 42010afffe8a0002(unknown)/1,  0.000115798, -0.000032350,  0.000165250,  0.000102955, 1066.846791992, D, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000102955,  0.000165250
2017-03-22 20:59:52.907268, slv, 42010afffe8a0002(unknown)/1,  0.000115798, -0.000043175,  0.000165250,  0.000042196, 1066.846791992, S, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000042196,  0.000165250
2017-03-22 20:59:53.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115798, -0.000054833,  0.000165250,  0.000079734, 1023.671791992, S, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000079734,  0.000165250
2017-03-22 20:59:54.331522, slv, 42010afffe8a0002(unknown)/1,  0.000115838, -0.000054833,  0.000125379,  0.000079734, 968.838791992, D, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000079734,  0.000125379
2017-03-22 20:59:54.908393, slv, 42010afffe8a0002(unknown)/1,  0.000115838, -0.000049283,  0.000125379,  0.000053336, 968.838791992, S, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000053336,  0.000125379
2017-03-22 20:59:55.813021, slv, 42010afffe8a0002(unknown)/1,  0.000115653, -0.000049283,  0.000157474,  0.000053336, 919.555791992, D, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000053336,  0.000157474
2017-03-22 20:59:55.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115653, -0.000041705,  0.000157474,  0.000094744, 919.555791992, S, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000094744,  0.000157474
2017-03-22 20:59:56.704789, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000041705,  0.000118217,  0.000094744, 877.850791992, D, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000094744,  0.000118217
2017-03-22 20:59:56.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000025236,  0.000118217,  0.000085936, 877.850791992, S, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000085936,  0.000118217
2017-03-22 20:59:57.143725, slv, 42010afffe8a0002(unknown)/1,  0.000115292, -0.000025236,  0.000109647,  0.000085936, 852.614791992, D, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000085936,  0.000109647
2017-03-22 20:59:57.485688, slv, 42010afffe8a0002(unknown)/1,  0.000115131, -0.000025236,  0.000138498,  0.000085936, 852.614791992, D, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000085936,  0.000138498
2017-03-22 20:59:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115131, -0.000001887,  0.000138498,  0.000140921, 852.614791992, S, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000140921,  0.000138498
2017-03-22 20:59:58.081649, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000001887,  0.000132267,  0.000140921, 850.727791992, D, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000140921,  0.000132267
2017-03-22 20:59:58.886719, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000001887,  0.000110113,  0.000140921, 850.727791992, D, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000140921,  0.000110113
2017-03-22 20:59:58.907279, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000011118,  0.000110113,  0.000067497, 850.727791992, S, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000067497,  0.000110113
2017-03-22 20:59:59.908449, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000017608,  0.000110113,  0.000128333, 839.609791992, S, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000128333,  0.000110113
2017-03-22 21:00:00.127448, slv, 42010afffe8a0002(unknown)/1,  0.000115664, -0.000017608,  0.000118883,  0.000128333, 822.001791992, D, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000128333,  0.000118883
2017-03-22 21:00:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115664, -0.000003609,  0.000118883,  0.000095636, 822.001791992, S, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000095636,  0.000118883
2017-03-22 21:00:01.863419, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000003609,  0.000135345,  0.000095636, 818.392791992, D, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000095636,  0.000135345
2017-03-22 21:00:01.907316, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000021270,  0.000135345,  0.000093213, 818.392791992, S, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000093213,  0.000135345
2017-03-22 21:00:02.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000021970,  0.000135345,  0.000094296, 797.122791992, S, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000094296,  0.000135345
2017-03-22 21:00:03.406747, slv, 42010afffe8a0002(unknown)/1,  0.000115607, -0.000021970,  0.000107407,  0.000094296, 775.152791992, D, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000094296,  0.000107407
2017-03-22 21:00:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115607, -0.000008785,  0.000107407,  0.000119466, 775.152791992, S, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000119466,  0.000107407
2017-03-22 21:00:04.471163, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000008785,  0.000097859,  0.000119466, 766.367791992, D, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000119466,  0.000097859
2017-03-22 21:00:04.909203, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000009034,  0.000097859,  0.000093511, 766.367791992, S, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000093511,  0.000097859
2017-03-22 21:00:05.058318, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000009034,  0.000106236,  0.000093511, 757.333791992, D, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000093511,  0.000106236
2017-03-22 21:00:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000002921,  0.000106236,  0.000131346, 757.333791992, S, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000131346,  0.000106236
2017-03-22 21:00:06.763651, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000002921,  0.000117415,  0.000131346, 754.412791992, D, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000131346,  0.000117415
2017-03-22 21:00:06.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000012128,  0.000117415,  0.000074872, 754.412791992, S, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000074872,  0.000117415
2017-03-22 21:00:07.767506, slv, 42010afffe8a0002(unknown)/1,  0.000115110, -0.000012128,  0.000110891,  0.000074872, 742.284791992, D, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000074872,  0.000110891
2017-03-22 21:00:07.877700, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000012128,  0.000133483,  0.000074872, 742.284791992, D, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000074872,  0.000133483
2017-03-22 21:00:07.907276, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000039460,  0.000133483,  0.000076270, 742.284791992, S, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000076270,  0.000133483
2017-03-22 21:00:08.747834, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000039460,  0.000123363,  0.000076270, 702.824791992, D, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000076270,  0.000123363
2017-03-22 21:00:08.819286, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000039460,  0.000131449,  0.000076270, 702.824791992, D, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000076270,  0.000131449
2017-03-22 21:00:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000032388,  0.000131449,  0.000088253, 702.824791992, S, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000088253,  0.000131449
2017-03-22 21:00:09.331484, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000032388,  0.000096234,  0.000088253, 670.436791992, D, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000088253,  0.000096234
2017-03-22 21:00:09.908710, slv, 42010afffe8a0002(unknown)/1,  0.000114194,  0.000008085,  0.000096234,  0.000156560, 670.436791992, S, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000156560,  0.000096234
2017-03-22 21:00:10.242292, slv, 42010afffe8a0002(unknown)/1,  0.000114112,  0.000008085,  0.000094629,  0.000156560, 678.521791992, D, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000156560,  0.000094629
2017-03-22 21:00:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114112,  0.000024513,  0.000094629,  0.000120772, 678.521791992, S, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000120772,  0.000094629
2017-03-22 21:00:11.065961, slv, 42010afffe8a0002(unknown)/1,  0.000114190,  0.000024513,  0.000104446,  0.000120772, 703.034791992, D, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000120772,  0.000104446
2017-03-22 21:00:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114190,  0.000011782,  0.000104446,  0.000131095, 703.034791992, S, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000131095,  0.000104446
2017-03-22 21:00:12.132713, slv, 42010afffe8a0002(unknown)/1,  0.000114356,  0.000011782,  0.000142832,  0.000131095, 714.816791992, D, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000131095,  0.000142832
2017-03-22 21:00:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114356,  0.000006053,  0.000142832,  0.000109557, 714.816791992, S, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000109557,  0.000142832
2017-03-22 21:00:12.944221, slv, 42010afffe8a0002(unknown)/1,  0.000114493,  0.000006053,  0.000109024,  0.000109557, 720.869791992, D, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000109557,  0.000109024
2017-03-22 21:00:13.739390, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000006053,  0.000100150,  0.000109557, 720.869791992, D, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000109557,  0.000100150
2017-03-22 21:00:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000006138,  0.000100150,  0.000131452, 720.869791992, S, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000131452,  0.000100150
2017-03-22 21:00:14.756968, slv, 42010afffe8a0002(unknown)/1,  0.000114288,  0.000006138,  0.000093572,  0.000131452, 727.007791992, D, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000131452,  0.000093572
2017-03-22 21:00:14.908350, slv, 42010afffe8a0002(unknown)/1,  0.000114288,  0.000006895,  0.000093572,  0.000111003, 727.007791992, S, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000111003,  0.000093572
2017-03-22 21:00:15.896039, slv, 42010afffe8a0002(unknown)/1,  0.000114255,  0.000006895,  0.000112608,  0.000111003, 733.902791992, D, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000111003,  0.000112608
2017-03-22 21:00:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114255,  0.000000029,  0.000112608,  0.000117598, 733.902791992, S, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000117598,  0.000112608
2017-03-22 21:00:16.727487, slv, 42010afffe8a0002(unknown)/1,  0.000114319,  0.000000029,  0.000132301,  0.000117598, 733.931791992, D, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000117598,  0.000132301
2017-03-22 21:00:16.857189, slv, 42010afffe8a0002(unknown)/1,  0.000114409,  0.000000029,  0.000112928,  0.000117598, 733.931791992, D, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000117598,  0.000112928
2017-03-22 21:00:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000005496,  0.000112928,  0.000100074, 733.931791992, S, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000100074,  0.000112928
2017-03-22 21:00:17.492645, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000005496,  0.000119048,  0.000100074, 728.435791992, D, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000100074,  0.000119048
2017-03-22 21:00:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000005553,  0.000119048,  0.000117607, 728.435791992, S, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000117607,  0.000119048
2017-03-22 21:00:17.939255, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000005553,  0.000127386,  0.000117607, 722.882791992, D, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000117607,  0.000127386
2017-03-22 21:00:18.657034, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000005553,  0.000111509,  0.000117607, 722.882791992, D, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000117607,  0.000111509
2017-03-22 21:00:18.907314, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000012333,  0.000111509,  0.000086573, 722.882791992, S, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000086573,  0.000111509
2017-03-22 21:00:19.018554, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000012333,  0.000120955,  0.000086573, 710.549791992, D, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000086573,  0.000120955
2017-03-22 21:00:19.129281, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000012333,  0.000104486,  0.000086573, 710.549791992, D, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000086573,  0.000104486
2017-03-22 21:00:19.328367, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000012333,  0.000117225,  0.000086573, 710.549791992, D, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000086573,  0.000117225
2017-03-22 21:00:19.908518, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000008089,  0.000117225,  0.000125630, 710.549791992, S, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000125630,  0.000117225
2017-03-22 21:00:20.581640, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000008089,  0.000092398,  0.000125630, 702.460791992, D, 0.000116782, 926, 0.000015881, 61775, 673, 98,  0.000125630,  0.000092398
2017-03-22 21:00:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000002999,  0.000092398,  0.000108064, 702.460791992, S, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000108064,  0.000092398
2017-03-22 21:00:21.131247, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000002999,  0.000121629,  0.000108064, 705.459791992, D, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000108064,  0.000121629
2017-03-22 21:00:21.672099, slv, 42010afffe8a0002(unknown)/1,  0.000113800,  0.000002999,  0.000129163,  0.000108064, 705.459791992, D, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000108064,  0.000129163
2017-03-22 21:00:21.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113800, -0.000003769,  0.000129163,  0.000111979, 705.459791992, S, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000111979,  0.000129163
2017-03-22 21:00:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113800, -0.000006727,  0.000129163,  0.000102166, 701.690791992, S, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000102166,  0.000129163
2017-03-22 21:00:23.521236, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000006727,  0.000129135,  0.000102166, 694.963791992, D, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000102166,  0.000129135
2017-03-22 21:00:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000002225,  0.000129135,  0.000121036, 694.963791992, S, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000121036,  0.000129135
2017-03-22 21:00:24.875805, slv, 42010afffe8a0002(unknown)/1,  0.000113868, -0.000002225,  0.000107131,  0.000121036, 692.738791992, D, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000121036,  0.000107131
2017-03-22 21:00:24.909138, slv, 42010afffe8a0002(unknown)/1,  0.000113868, -0.000012333,  0.000107131,  0.000082018, 692.738791992, S, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000082018,  0.000107131
2017-03-22 21:00:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113868, -0.000014631,  0.000107131,  0.000116457, 680.405791992, S, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000116457,  0.000107131
2017-03-22 21:00:26.657218, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000014631,  0.000126897,  0.000116457, 665.774791992, D, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000116457,  0.000126897
2017-03-22 21:00:26.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000016141,  0.000126897,  0.000079060, 665.774791992, S, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000079060,  0.000126897
2017-03-22 21:00:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000004203,  0.000126897,  0.000140395, 649.633791992, S, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000140395,  0.000126897
2017-03-22 21:00:28.242191, slv, 42010afffe8a0002(unknown)/1,  0.000114083, -0.000004203,  0.000110981,  0.000140395, 645.430791992, D, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000140395,  0.000110981
2017-03-22 21:00:28.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114083,  0.000005435,  0.000110981,  0.000098488, 645.430791992, S, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000098488,  0.000110981
2017-03-22 21:00:29.139951, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000005435,  0.000080939,  0.000098488, 650.865791992, D, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000098488,  0.000080939
2017-03-22 21:00:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000020610,  0.000080939,  0.000170797, 650.865791992, S, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000170797,  0.000080939
2017-03-22 21:00:29.985771, slv, 42010afffe8a0002(unknown)/1,  0.000114228,  0.000020610,  0.000168337,  0.000170797, 671.475791992, D, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000170797,  0.000168337
2017-03-22 21:00:30.157638, slv, 42010afffe8a0002(unknown)/1,  0.000114902,  0.000020610,  0.000119443,  0.000170797, 671.475791992, D, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000170797,  0.000119443
2017-03-22 21:00:30.760644, slv, 42010afffe8a0002(unknown)/1,  0.000115274,  0.000020610,  0.000093736,  0.000170797, 671.475791992, D, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000170797,  0.000093736
2017-03-22 21:00:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115274,  0.000014789,  0.000093736,  0.000088038, 671.475791992, S, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000088038,  0.000093736
2017-03-22 21:00:31.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000015139,  0.000093736,  0.000112231, 686.264791992, S, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000112231,  0.000093736
2017-03-22 21:00:32.610233, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000015139,  0.000149681,  0.000112231, 671.125791992, D, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000112231,  0.000149681
2017-03-22 21:00:32.892222, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000015139,  0.000109771,  0.000112231, 671.125791992, D, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000112231,  0.000109771
2017-03-22 21:00:32.907311, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000026450,  0.000109771,  0.000065756, 671.125791992, S, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000065756,  0.000109771
2017-03-22 21:00:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000018306,  0.000109771,  0.000128860, 644.675791992, S, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000128860,  0.000109771
2017-03-22 21:00:34.365240, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000018306,  0.000108890,  0.000128860, 626.369791992, D, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000128860,  0.000108890
2017-03-22 21:00:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000001651,  0.000108890,  0.000099054, 626.369791992, S, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000099054,  0.000108890
2017-03-22 21:00:35.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000011472,  0.000108890,  0.000109206, 624.718791992, S, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000109206,  0.000108890
2017-03-22 21:00:36.286064, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000011472,  0.000101542,  0.000109206, 613.246791992, D, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000109206,  0.000101542
2017-03-22 21:00:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000010594,  0.000101542,  0.000100756, 613.246791992, S, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000100756,  0.000101542
2017-03-22 21:00:37.080153, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000010594,  0.000117185,  0.000100756, 602.652791992, D, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000100756,  0.000117185
2017-03-22 21:00:37.463832, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000010594,  0.000083657,  0.000100756, 602.652791992, D, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000100756,  0.000083657
2017-03-22 21:00:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000000155,  0.000083657,  0.000129668, 602.652791992, S, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000129668,  0.000083657
2017-03-22 21:00:38.208209, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000000155,  0.000086529,  0.000129668, 602.497791992, D, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000129668,  0.000086529
2017-03-22 21:00:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114951,  0.000014160,  0.000086529,  0.000128789, 602.497791992, S, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000128789,  0.000086529
2017-03-22 21:00:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114951,  0.000018551,  0.000086529,  0.000138215, 616.657791992, S, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000138215,  0.000086529
2017-03-22 21:00:40.068990, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000018551,  0.000085866,  0.000138215, 635.208791992, D, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000138215,  0.000085866
2017-03-22 21:00:40.908435, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000005948,  0.000085866,  0.000103507, 635.208791992, S, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000103507,  0.000085866
2017-03-22 21:00:41.264186, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000005948,  0.000120372,  0.000103507, 641.156791992, D, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000103507,  0.000120372
2017-03-22 21:00:41.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000010664,  0.000120372,  0.000104870, 641.156791992, S, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000104870,  0.000120372
2017-03-22 21:00:42.803476, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000010664,  0.000089570,  0.000104870, 630.492791992, D, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000104870,  0.000089570
2017-03-22 21:00:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000010046,  0.000089570,  0.000104538, 630.492791992, S, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000104538,  0.000089570
2017-03-22 21:00:43.681721, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000010046,  0.000119992,  0.000104538, 620.446791992, D, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000104538,  0.000119992
2017-03-22 21:00:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000003247,  0.000119992,  0.000118153, 620.446791992, S, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000118153,  0.000119992
2017-03-22 21:00:44.015711, slv, 42010afffe8a0002(unknown)/1,  0.000114405, -0.000003247,  0.000087315,  0.000118153, 617.199791992, D, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000118153,  0.000087315
2017-03-22 21:00:44.386474, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000003247,  0.000099920,  0.000118153, 617.199791992, D, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000118153,  0.000099920
2017-03-22 21:00:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114272,  0.000003815,  0.000099920,  0.000118264, 617.199791992, S, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000118264,  0.000099920
2017-03-22 21:00:45.394298, slv, 42010afffe8a0002(unknown)/1,  0.000114319,  0.000003815,  0.000132845,  0.000118264, 621.014791992, D, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000118264,  0.000132845
2017-03-22 21:00:45.908512, slv, 42010afffe8a0002(unknown)/1,  0.000114319,  0.000003672,  0.000132845,  0.000117672, 621.014791992, S, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000117672,  0.000132845
2017-03-22 21:00:46.363780, slv, 42010afffe8a0002(unknown)/1,  0.000114458,  0.000003672,  0.000124033,  0.000117672, 624.686791992, D, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000117672,  0.000124033
2017-03-22 21:00:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114458,  0.000003835,  0.000124033,  0.000118776, 624.686791992, S, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000118776,  0.000124033
2017-03-22 21:00:47.180973, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000003835,  0.000119332,  0.000118776, 628.521791992, D, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000118776,  0.000119332
2017-03-22 21:00:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000005214,  0.000119332,  0.000120654, 628.521791992, S, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000120654,  0.000119332
2017-03-22 21:00:48.906394, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000005214,  0.000134951,  0.000120654, 633.735791992, D, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000120654,  0.000134951
2017-03-22 21:00:48.907259, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000025757,  0.000134951,  0.000057059, 633.735791992, S, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000057059,  0.000134951
2017-03-22 21:00:49.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000026783,  0.000134951,  0.000118741, 607.978791992, S, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000118741,  0.000134951
2017-03-22 21:00:50.237263, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000026783,  0.000100226,  0.000118741, 581.195791992, D, 0.000114838, 631, -0.000013962, 19365, 799, 115,  0.000118741,  0.000100226
2017-03-22 21:00:50.908440, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000000144,  0.000100226,  0.000110399, 581.195791992, S, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000110399,  0.000100226
2017-03-22 21:00:51.165059, slv, 42010afffe8a0002(unknown)/1,  0.000114674, -0.000000144,  0.000111381,  0.000110399, 581.051791992, D, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000110399,  0.000111381
2017-03-22 21:00:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114674,  0.000004835,  0.000111381,  0.000128690, 581.051791992, S, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000128690,  0.000111381
2017-03-22 21:00:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114674,  0.000010997,  0.000111381,  0.000122653, 585.886791992, S, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000122653,  0.000111381
2017-03-22 21:00:53.089398, slv, 42010afffe8a0002(unknown)/1,  0.000114643,  0.000010997,  0.000106370,  0.000122653, 596.883791992, D, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000122653,  0.000106370
2017-03-22 21:00:53.673474, slv, 42010afffe8a0002(unknown)/1,  0.000114561,  0.000010997,  0.000085807,  0.000122653, 596.883791992, D, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000122653,  0.000085807
2017-03-22 21:00:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114561,  0.000011532,  0.000085807,  0.000129647, 596.883791992, S, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000129647,  0.000085807
2017-03-22 21:00:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114561,  0.000000811,  0.000085807,  0.000101096, 608.415791992, S, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000101096,  0.000085807
2017-03-22 21:00:55.150835, slv, 42010afffe8a0002(unknown)/1,  0.000114543,  0.000000811,  0.000144177,  0.000101096, 609.226791992, D, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000101096,  0.000144177
2017-03-22 21:00:55.615818, slv, 42010afffe8a0002(unknown)/1,  0.000114655,  0.000000811,  0.000140528,  0.000101096, 609.226791992, D, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000101096,  0.000140528
2017-03-22 21:00:55.909006, slv, 42010afffe8a0002(unknown)/1,  0.000114655,  0.000012123,  0.000140528,  0.000152365, 609.226791992, S, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000152365,  0.000140528
2017-03-22 21:00:56.048905, slv, 42010afffe8a0002(unknown)/1,  0.000114752,  0.000012123,  0.000089581,  0.000152365, 621.349791992, D, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000152365,  0.000089581
2017-03-22 21:00:56.880637, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000012123,  0.000148255,  0.000152365, 621.349791992, D, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000152365,  0.000148255
2017-03-22 21:00:56.907313, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000010834,  0.000148255,  0.000099035, 621.349791992, S, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000099035,  0.000148255
2017-03-22 21:00:57.126964, slv, 42010afffe8a0002(unknown)/1,  0.000115337,  0.000010834,  0.000126986,  0.000099035, 632.183791992, D, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000099035,  0.000126986
2017-03-22 21:00:57.144912, slv, 42010afffe8a0002(unknown)/1,  0.000115459,  0.000010834,  0.000167402,  0.000099035, 632.183791992, D, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000099035,  0.000167402
2017-03-22 21:00:57.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115459,  0.000001251,  0.000167402,  0.000134004, 632.183791992, S, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000134004,  0.000167402
2017-03-22 21:00:58.874305, slv, 42010afffe8a0002(unknown)/1,  0.000115603,  0.000001251,  0.000098270,  0.000134004, 633.434791992, D, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000134004,  0.000098270
2017-03-22 21:00:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115603,  0.000004034,  0.000098270,  0.000105127, 633.434791992, S, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000105127,  0.000098270
2017-03-22 21:00:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115603,  0.000003182,  0.000098270,  0.000132444, 637.468791992, S, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000132444,  0.000098270
2017-03-22 21:00:59.966283, slv, 42010afffe8a0002(unknown)/1,  0.000115698,  0.000003182,  0.000121960,  0.000132444, 640.650791992, D, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000132444,  0.000121960
2017-03-22 21:01:00.156075, slv, 42010afffe8a0002(unknown)/1,  0.000115797,  0.000003182,  0.000101229,  0.000132444, 640.650791992, D, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000132444,  0.000101229
2017-03-22 21:01:00.488421, slv, 42010afffe8a0002(unknown)/1,  0.000115905,  0.000003182,  0.000124627,  0.000132444, 640.650791992, D, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000132444,  0.000124627
2017-03-22 21:01:00.908253, slv, 42010afffe8a0002(unknown)/1,  0.000115905, -0.000006168,  0.000124627,  0.000086729, 640.650791992, S, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000086729,  0.000124627
2017-03-22 21:01:01.429680, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000006168,  0.000097626,  0.000086729, 634.482791992, D, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000086729,  0.000097626
2017-03-22 21:01:01.901324, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000006168,  0.000095664,  0.000086729, 634.482791992, D, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000086729,  0.000095664
2017-03-22 21:01:01.907294, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000019279,  0.000095664,  0.000106058, 634.482791992, S, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000106058,  0.000095664
2017-03-22 21:01:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000015102,  0.000095664,  0.000094618, 615.203791992, S, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000094618,  0.000095664
2017-03-22 21:01:03.706642, slv, 42010afffe8a0002(unknown)/1,  0.000115181, -0.000015102,  0.000118178,  0.000094618, 600.101791992, D, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000094618,  0.000118178
2017-03-22 21:01:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115181, -0.000007101,  0.000118178,  0.000121801, 600.101791992, S, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000121801,  0.000118178
2017-03-22 21:01:04.568659, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000007101,  0.000109501,  0.000121801, 593.000791992, D, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000121801,  0.000109501
2017-03-22 21:01:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115116,  0.000002443,  0.000109501,  0.000113382, 593.000791992, S, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000113382,  0.000109501
2017-03-22 21:01:05.834293, slv, 42010afffe8a0002(unknown)/1,  0.000115132,  0.000002443,  0.000119800,  0.000113382, 595.443791992, D, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000113382,  0.000119800
2017-03-22 21:01:05.908353, slv, 42010afffe8a0002(unknown)/1,  0.000115132,  0.000002486,  0.000119800,  0.000121838, 595.443791992, S, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000121838,  0.000119800
2017-03-22 21:01:06.023157, slv, 42010afffe8a0002(unknown)/1,  0.000115145,  0.000002486,  0.000108808,  0.000121838, 597.929791992, D, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000121838,  0.000108808
2017-03-22 21:01:06.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115145, -0.000006296,  0.000108808,  0.000095847, 597.929791992, S, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000095847,  0.000108808
2017-03-22 21:01:07.629296, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000006296,  0.000103932,  0.000095847, 591.633791992, D, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000095847,  0.000103932
2017-03-22 21:01:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000000637,  0.000103932,  0.000133052, 591.633791992, S, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000133052,  0.000103932
2017-03-22 21:01:08.755686, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000000637,  0.000077869,  0.000133052, 590.996791992, D, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000133052,  0.000077869
2017-03-22 21:01:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114834,  0.000001167,  0.000077869,  0.000099143, 590.996791992, S, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000099143,  0.000077869
2017-03-22 21:01:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114834,  0.000017122,  0.000077869,  0.000164769, 592.163791992, S, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000164769,  0.000077869
2017-03-22 21:01:10.139544, slv, 42010afffe8a0002(unknown)/1,  0.000114956,  0.000017122,  0.000114899,  0.000164769, 609.285791992, D, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000164769,  0.000114899
2017-03-22 21:01:10.908427, slv, 42010afffe8a0002(unknown)/1,  0.000114956,  0.000014103,  0.000114899,  0.000093228, 609.285791992, S, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000093228,  0.000114899
2017-03-22 21:01:11.284922, slv, 42010afffe8a0002(unknown)/1,  0.000115015,  0.000014103,  0.000102046,  0.000093228, 623.388791992, D, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000093228,  0.000102046
2017-03-22 21:01:11.289247, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000014103,  0.000068043,  0.000093228, 623.388791992, D, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000093228,  0.000068043
2017-03-22 21:01:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000000280,  0.000068043,  0.000136900, 623.388791992, S, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000136900,  0.000068043
2017-03-22 21:01:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000003273,  0.000068043,  0.000098868, 623.668791992, S, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000098868,  0.000068043
2017-03-22 21:01:13.007147, slv, 42010afffe8a0002(unknown)/1,  0.000114243,  0.000003273,  0.000104163,  0.000098868, 626.941791992, D, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000098868,  0.000104163
2017-03-22 21:01:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000005372,  0.000104163,  0.000119241, 626.941791992, S, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000119241,  0.000104163
2017-03-22 21:01:14.523179, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000005372,  0.000151362,  0.000119241, 621.569791992, D, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000119241,  0.000151362
2017-03-22 21:01:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000010131,  0.000151362,  0.000089047, 621.569791992, S, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000089047,  0.000151362
2017-03-22 21:01:15.535219, slv, 42010afffe8a0002(unknown)/1,  0.000114333, -0.000010131,  0.000104021,  0.000089047, 611.438791992, D, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000089047,  0.000104021
2017-03-22 21:01:15.908336, slv, 42010afffe8a0002(unknown)/1,  0.000114333, -0.000010113,  0.000104021,  0.000119368, 611.438791992, S, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000119368,  0.000104021
2017-03-22 21:01:16.222356, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000010113,  0.000085981,  0.000119368, 601.325791992, D, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000119368,  0.000085981
2017-03-22 21:01:16.555459, slv, 42010afffe8a0002(unknown)/1,  0.000114127, -0.000010113,  0.000137761,  0.000119368, 601.325791992, D, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000119368,  0.000137761
2017-03-22 21:01:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114127, -0.000001929,  0.000137761,  0.000105234, 601.325791992, S, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000105234,  0.000137761
2017-03-22 21:01:17.292854, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000001929,  0.000123969,  0.000105234, 599.396791992, D, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000105234,  0.000123969
2017-03-22 21:01:17.310689, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000001929,  0.000098870,  0.000105234, 599.396791992, D, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000105234,  0.000098870
2017-03-22 21:01:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114151,  0.000000736,  0.000098870,  0.000124516, 599.396791992, S, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000124516,  0.000098870
2017-03-22 21:01:18.571453, slv, 42010afffe8a0002(unknown)/1,  0.000114105,  0.000000736,  0.000116240,  0.000124516, 600.132791992, D, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000124516,  0.000116240
2017-03-22 21:01:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000007898,  0.000116240,  0.000087945, 600.132791992, S, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000087945,  0.000116240
2017-03-22 21:01:19.233059, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000007898,  0.000081970,  0.000087945, 592.234791992, D, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000087945,  0.000081970
2017-03-22 21:01:19.834997, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000007898,  0.000103264,  0.000087945, 592.234791992, D, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000087945,  0.000103264
2017-03-22 21:01:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000004916,  0.000103264,  0.000149549, 592.234791992, S, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000149549,  0.000103264
2017-03-22 21:01:20.572894, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000004916,  0.000103002,  0.000149549, 597.150791992, D, 0.000114637, 595, -0.000004042, 12686, 643, 33,  0.000149549,  0.000103002
2017-03-22 21:01:20.908377, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000010658,  0.000103002,  0.000098839, 597.150791992, S, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000098839,  0.000103002
2017-03-22 21:01:21.699522, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000010658,  0.000093886,  0.000098839, 607.808791992, D, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000098839,  0.000093886
2017-03-22 21:01:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000009164,  0.000093886,  0.000146486, 607.808791992, S, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000146486,  0.000093886
2017-03-22 21:01:22.734431, slv, 42010afffe8a0002(unknown)/1,  0.000113415,  0.000009164,  0.000097465,  0.000146486, 616.972791992, D, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000146486,  0.000097465
2017-03-22 21:01:22.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113415,  0.000006308,  0.000097465,  0.000093026, 616.972791992, S, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000093026,  0.000097465
2017-03-22 21:01:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113415,  0.000015072,  0.000097465,  0.000163947, 623.280791992, S, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000163947,  0.000097465
2017-03-22 21:01:24.303861, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000015072,  0.000086303,  0.000163947, 638.352791992, D, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000163947,  0.000086303
2017-03-22 21:01:24.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000093260,  0.000086303,  0.000249562, 638.352791992, S, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000249562,  0.000086303
2017-03-22 21:01:25.676567, slv, 42010afffe8a0002(unknown)/1,  0.000114091,  0.000093260,  0.000087015,  0.000249562, 731.612791992, D, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000249562,  0.000087015
2017-03-22 21:01:25.908448, slv, 42010afffe8a0002(unknown)/1,  0.000114091,  0.000059754,  0.000087015,  0.000097611, 731.612791992, S, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000097611,  0.000087015
2017-03-22 21:01:26.729276, slv, 42010afffe8a0002(unknown)/1,  0.000114402,  0.000059754,  0.000101763,  0.000097611, 791.366791992, D, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000097611,  0.000101763
2017-03-22 21:01:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000015587,  0.000101763,  0.000099708, 791.366791992, S, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000099708,  0.000101763
2017-03-22 21:01:27.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000012914,  0.000101763,  0.000103268, 775.779791992, S, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000103268,  0.000101763
2017-03-22 21:01:28.028104, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000012914,  0.000105504,  0.000103268, 762.865791992, D, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000103268,  0.000105504
2017-03-22 21:01:28.492679, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000012914,  0.000101071,  0.000103268, 762.865791992, D, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000103268,  0.000101071
2017-03-22 21:01:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000014800,  0.000101071,  0.000095572, 762.865791992, S, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000095572,  0.000101071
2017-03-22 21:01:29.735086, slv, 42010afffe8a0002(unknown)/1,  0.000114054, -0.000014800,  0.000160423,  0.000095572, 748.065791992, D, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000095572,  0.000160423
2017-03-22 21:01:29.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114054, -0.000012420,  0.000160423,  0.000107679, 748.065791992, S, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000107679,  0.000160423
2017-03-22 21:01:30.907312, slv, 42010afffe8a0002(unknown)/1,  0.000114054, -0.000019512,  0.000160423,  0.000081403, 735.645791992, S, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000081403,  0.000160423
2017-03-22 21:01:31.366088, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000019512,  0.000090003,  0.000081403, 716.133791992, D, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000081403,  0.000090003
2017-03-22 21:01:31.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000021214,  0.000090003,  0.000104163, 716.133791992, S, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000104163,  0.000090003
2017-03-22 21:01:32.771881, slv, 42010afffe8a0002(unknown)/1,  0.000113656, -0.000021214,  0.000107290,  0.000104163, 694.919791992, D, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000104163,  0.000107290
2017-03-22 21:01:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113656, -0.000017740,  0.000107290,  0.000087953, 694.919791992, S, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000087953,  0.000107290
2017-03-22 21:01:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113656, -0.000006340,  0.000107290,  0.000126678, 677.179791992, S, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000126678,  0.000107290
2017-03-22 21:01:34.485799, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000006340,  0.000154022,  0.000126678, 670.839791992, D, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000126678,  0.000154022
2017-03-22 21:01:34.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000003990,  0.000154022,  0.000092800, 670.839791992, S, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000092800,  0.000154022
2017-03-22 21:01:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113803,  0.000001946,  0.000154022,  0.000138698, 666.849791992, S, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000138698,  0.000154022
2017-03-22 21:01:35.921936, slv, 42010afffe8a0002(unknown)/1,  0.000114001,  0.000001946,  0.000086525,  0.000138698, 668.795791992, D, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000138698,  0.000086525
2017-03-22 21:01:36.189565, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000001946,  0.000087218,  0.000138698, 668.795791992, D, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000138698,  0.000087218
2017-03-22 21:01:36.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000010904,  0.000087218,  0.000110895, 668.795791992, S, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000110895,  0.000087218
2017-03-22 21:01:37.168972, slv, 42010afffe8a0002(unknown)/1,  0.000113874,  0.000010904,  0.000091351,  0.000110895, 679.699791992, D, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000110895,  0.000091351
2017-03-22 21:01:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113874,  0.000000298,  0.000091351,  0.000117556, 679.699791992, S, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000117556,  0.000091351
2017-03-22 21:01:38.794004, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000000298,  0.000105805,  0.000117556, 679.997791992, D, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000117556,  0.000105805
2017-03-22 21:01:38.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000011148,  0.000105805,  0.000087779, 679.997791992, S, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000087779,  0.000105805
2017-03-22 21:01:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000009830,  0.000105805,  0.000120075, 668.849791992, S, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000120075,  0.000105805
2017-03-22 21:01:40.667670, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000009830,  0.000134411,  0.000120075, 659.019791992, D, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000120075,  0.000134411
2017-03-22 21:01:40.773302, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000009830,  0.000115968,  0.000120075, 659.019791992, D, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000120075,  0.000115968
2017-03-22 21:01:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000005873,  0.000115968,  0.000095919, 659.019791992, S, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000095919,  0.000115968
2017-03-22 21:01:41.782132, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000005873,  0.000104307,  0.000095919, 653.146791992, D, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000095919,  0.000104307
2017-03-22 21:01:41.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000011624,  0.000104307,  0.000108721, 653.146791992, S, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000108721,  0.000104307
2017-03-22 21:01:42.801029, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000011624,  0.000100777,  0.000108721, 641.522791992, D, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000108721,  0.000100777
2017-03-22 21:01:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000003717,  0.000100777,  0.000111476, 641.522791992, S, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000111476,  0.000100777
2017-03-22 21:01:42.910877, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000003717,  0.000118071,  0.000111476, 637.805791992, D, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000111476,  0.000118071
2017-03-22 21:01:43.637629, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000003717,  0.000159720,  0.000111476, 637.805791992, D, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000111476,  0.000159720
2017-03-22 21:01:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113845,  0.000015551,  0.000159720,  0.000147197, 637.805791992, S, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000147197,  0.000159720
2017-03-22 21:01:44.172175, slv, 42010afffe8a0002(unknown)/1,  0.000114126,  0.000015551,  0.000108961,  0.000147197, 653.356791992, D, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000147197,  0.000108961
2017-03-22 21:01:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114126,  0.000016623,  0.000108961,  0.000114019, 653.356791992, S, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000114019,  0.000108961
2017-03-22 21:01:45.294188, slv, 42010afffe8a0002(unknown)/1,  0.000114146,  0.000016623,  0.000091480,  0.000114019, 669.979791992, D, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000114019,  0.000091480
2017-03-22 21:01:45.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114146,  0.000006285,  0.000091480,  0.000126822, 669.979791992, S, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000126822,  0.000091480
2017-03-22 21:01:46.707733, slv, 42010afffe8a0002(unknown)/1,  0.000114048,  0.000006285,  0.000099293,  0.000126822, 676.264791992, D, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000126822,  0.000099293
2017-03-22 21:01:46.907305, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000010980,  0.000099293,  0.000079412, 676.264791992, S, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000079412,  0.000099293
2017-03-22 21:01:47.575329, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000010980,  0.000091063,  0.000079412, 665.284791992, D, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000079412,  0.000091063
2017-03-22 21:01:47.908433, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000012665,  0.000091063,  0.000123121, 665.284791992, S, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000123121,  0.000091063
2017-03-22 21:01:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113815,  0.000004896,  0.000091063,  0.000114301, 652.619791992, S, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000114301,  0.000091063
2017-03-22 21:01:49.434681, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000004896,  0.000095339,  0.000114301, 657.515791992, D, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000114301,  0.000095339
2017-03-22 21:01:49.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113521, -0.000003244,  0.000095339,  0.000106546, 657.515791992, S, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000106546,  0.000095339
2017-03-22 21:01:50.866124, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000003244,  0.000102906,  0.000106546, 654.271791992, D, 0.000114788, 633, 0.000000532, 8572, 609, 17,  0.000106546,  0.000102906
2017-03-22 21:01:50.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000017258,  0.000102906,  0.000085842, 654.271791992, S, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000085842,  0.000102906
2017-03-22 21:01:50.994282, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000017258,  0.000097680,  0.000085842, 637.013791992, D, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000085842,  0.000097680
2017-03-22 21:01:51.515161, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000017258,  0.000090974,  0.000085842, 637.013791992, D, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000085842,  0.000090974
2017-03-22 21:01:51.548264, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000017258,  0.000085364,  0.000085842, 637.013791992, D, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000085842,  0.000085364
2017-03-22 21:01:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000008992,  0.000085364,  0.000121943, 637.013791992, S, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000121943,  0.000085364
2017-03-22 21:01:52.414320, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000008992,  0.000128395,  0.000121943, 628.021791992, D, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000121943,  0.000128395
2017-03-22 21:01:52.908562, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000005472,  0.000128395,  0.000091773, 628.021791992, S, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000091773,  0.000128395
2017-03-22 21:01:53.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000001499,  0.000128395,  0.000129780, 622.549791992, S, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000129780,  0.000128395
2017-03-22 21:01:54.061620, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000001499,  0.000096505,  0.000129780, 621.050791992, D, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000129780,  0.000096505
2017-03-22 21:01:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112383,  0.000014271,  0.000096505,  0.000123422, 621.050791992, S, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000123422,  0.000096505
2017-03-22 21:01:55.129443, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000014271,  0.000099677,  0.000123422, 635.321791992, D, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000123422,  0.000099677
2017-03-22 21:01:55.564775, slv, 42010afffe8a0002(unknown)/1,  0.000112324,  0.000014271,  0.000088070,  0.000123422, 635.321791992, D, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000123422,  0.000088070
2017-03-22 21:01:55.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112324,  0.000017049,  0.000088070,  0.000135385, 635.321791992, S, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000135385,  0.000088070
2017-03-22 21:01:56.584834, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000017049,  0.000130150,  0.000135385, 652.370791992, D, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000135385,  0.000130150
2017-03-22 21:01:56.705207, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000017049,  0.000091809,  0.000135385, 652.370791992, D, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000135385,  0.000091809
2017-03-22 21:01:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000010794,  0.000091809,  0.000111127, 652.370791992, S, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000111127,  0.000091809
2017-03-22 21:01:57.908395, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000001685,  0.000091809,  0.000110701, 663.164791992, S, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000110701,  0.000091809
2017-03-22 21:01:58.439311, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000001685,  0.000154783,  0.000110701, 661.479791992, D, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000110701,  0.000154783
2017-03-22 21:01:58.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000015861,  0.000154783,  0.000082941, 661.479791992, S, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000082941,  0.000154783
2017-03-22 21:01:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000014143,  0.000154783,  0.000114304, 645.618791992, S, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000114304,  0.000154783
2017-03-22 21:01:59.923715, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000014143,  0.000080118,  0.000114304, 631.475791992, D, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000114304,  0.000080118
2017-03-22 21:02:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112800,  0.000010084,  0.000080118,  0.000131431, 631.475791992, S, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000131431,  0.000080118
2017-03-22 21:02:01.286379, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000010084,  0.000124648,  0.000131431, 641.559791992, D, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000131431,  0.000124648
2017-03-22 21:02:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000015925,  0.000124648,  0.000126017, 641.559791992, S, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000126017,  0.000124648
2017-03-22 21:02:02.651377, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000015925,  0.000096948,  0.000126017, 657.484791992, D, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000126017,  0.000096948
2017-03-22 21:02:02.908521, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000005549,  0.000096948,  0.000110784, 657.484791992, S, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000110784,  0.000096948
2017-03-22 21:02:03.541541, slv, 42010afffe8a0002(unknown)/1,  0.000112892,  0.000005549,  0.000114273,  0.000110784, 663.033791992, D, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000110784,  0.000114273
2017-03-22 21:02:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112892,  0.000009615,  0.000114273,  0.000134245, 663.033791992, S, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000134245,  0.000114273
2017-03-22 21:02:04.617817, slv, 42010afffe8a0002(unknown)/1,  0.000112923,  0.000009615,  0.000100108,  0.000134245, 672.648791992, D, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000134245,  0.000100108
2017-03-22 21:02:04.907311, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000007428,  0.000100108,  0.000076714, 672.648791992, S, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000076714,  0.000100108
2017-03-22 21:02:05.419061, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000007428,  0.000120519,  0.000076714, 665.220791992, D, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000076714,  0.000120519
2017-03-22 21:02:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000002566,  0.000120519,  0.000143920, 665.220791992, S, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000143920,  0.000120519
2017-03-22 21:02:06.576723, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000002566,  0.000123319,  0.000143920, 662.654791992, D, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000143920,  0.000123319
2017-03-22 21:02:06.632270, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000002566,  0.000108501,  0.000143920, 662.654791992, D, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000143920,  0.000108501
2017-03-22 21:02:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113161,  0.000008001,  0.000108501,  0.000098086, 662.654791992, S, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000098086,  0.000108501
2017-03-22 21:02:07.058432, slv, 42010afffe8a0002(unknown)/1,  0.000113389,  0.000008001,  0.000160620,  0.000098086, 670.655791992, D, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000098086,  0.000160620
2017-03-22 21:02:07.908426, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000001392,  0.000160620,  0.000125680, 670.655791992, S, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000125680,  0.000160620
2017-03-22 21:02:08.089544, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000001392,  0.000097913,  0.000125680, 669.263791992, D, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000125680,  0.000097913
2017-03-22 21:02:08.250737, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000001392,  0.000157086,  0.000125680, 669.263791992, D, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000125680,  0.000157086
2017-03-22 21:02:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113706,  0.000009509,  0.000157086,  0.000120434, 669.263791992, S, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000120434,  0.000157086
2017-03-22 21:02:09.685434, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000009509,  0.000127462,  0.000120434, 678.772791992, D, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000120434,  0.000127462
2017-03-22 21:02:09.735338, slv, 42010afffe8a0002(unknown)/1,  0.000113979,  0.000009509,  0.000081692,  0.000120434, 678.772791992, D, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000120434,  0.000081692
2017-03-22 21:02:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113979,  0.000000610,  0.000081692,  0.000108470, 678.772791992, S, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000108470,  0.000081692
2017-03-22 21:02:10.006385, slv, 42010afffe8a0002(unknown)/1,  0.000113907,  0.000000610,  0.000126975,  0.000108470, 679.382791992, D, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000108470,  0.000126975
2017-03-22 21:02:10.167527, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000000610,  0.000151548,  0.000108470, 679.382791992, D, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000108470,  0.000151548
2017-03-22 21:02:10.752023, slv, 42010afffe8a0002(unknown)/1,  0.000114121,  0.000000610,  0.000102687,  0.000108470, 679.382791992, D, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000108470,  0.000102687
2017-03-22 21:02:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000005234,  0.000102687,  0.000109161, 679.382791992, S, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000109161,  0.000102687
2017-03-22 21:02:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000002685,  0.000102687,  0.000113711, 674.148791992, S, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000113711,  0.000102687
2017-03-22 21:02:12.144911, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000002685,  0.000106029,  0.000113711, 671.463791992, D, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000113711,  0.000106029
2017-03-22 21:02:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000008418,  0.000106029,  0.000097594, 671.463791992, S, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000097594,  0.000106029
2017-03-22 21:02:13.719458, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000008418,  0.000092903,  0.000097594, 663.045791992, D, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000097594,  0.000092903
2017-03-22 21:02:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000000684,  0.000092903,  0.000128901, 663.045791992, S, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000128901,  0.000092903
2017-03-22 21:02:14.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000004738,  0.000092903,  0.000089308, 662.361791992, S, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000089308,  0.000092903
2017-03-22 21:02:15.171505, slv, 42010afffe8a0002(unknown)/1,  0.000113537, -0.000004738,  0.000097375,  0.000089308, 657.623791992, D, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000089308,  0.000097375
2017-03-22 21:02:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113537,  0.000000783,  0.000097375,  0.000139637, 657.623791992, S, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000139637,  0.000097375
2017-03-22 21:02:16.423723, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000000783,  0.000099887,  0.000139637, 658.406791992, D, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000139637,  0.000099887
2017-03-22 21:02:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000002176,  0.000099887,  0.000091679, 658.406791992, S, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000091679,  0.000099887
2017-03-22 21:02:17.429412, slv, 42010afffe8a0002(unknown)/1,  0.000113417,  0.000002176,  0.000119781,  0.000091679, 660.582791992, D, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000091679,  0.000119781
2017-03-22 21:02:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000012379,  0.000119781,  0.000110406, 660.582791992, S, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000110406,  0.000119781
2017-03-22 21:02:18.908230, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000008088,  0.000119781,  0.000100251, 648.203791992, S, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000100251,  0.000119781
2017-03-22 21:02:19.009611, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000008088,  0.000110241,  0.000100251, 640.115791992, D, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000100251,  0.000110241
2017-03-22 21:02:19.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000004824,  0.000110241,  0.000116812, 640.115791992, S, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000116812,  0.000110241
2017-03-22 21:02:20.782502, slv, 42010afffe8a0002(unknown)/1,  0.000113239, -0.000004824,  0.000112159,  0.000116812, 635.291791992, D, 0.000113863, 253, 0.000001904, 23495, 679, 46,  0.000116812,  0.000112159
2017-03-22 21:02:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113239, -0.000002334,  0.000112159,  0.000105052, 635.291791992, S, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000105052,  0.000112159
2017-03-22 21:02:21.821239, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000002334,  0.000094899,  0.000105052, 632.957791992, D, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000105052,  0.000094899
2017-03-22 21:02:21.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000005285,  0.000094899,  0.000110760, 632.957791992, S, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000110760,  0.000094899
2017-03-22 21:02:22.267326, slv, 42010afffe8a0002(unknown)/1,  0.000113098, -0.000005285,  0.000129960,  0.000110760, 627.672791992, D, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000110760,  0.000129960
2017-03-22 21:02:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113098, -0.000001340,  0.000129960,  0.000112802, 627.672791992, S, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000112802,  0.000129960
2017-03-22 21:02:23.687470, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000001340,  0.000094841,  0.000112802, 626.332791992, D, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000112802,  0.000094841
2017-03-22 21:02:23.793981, slv, 42010afffe8a0002(unknown)/1,  0.000113311, -0.000001340,  0.000190555,  0.000112802, 626.332791992, D, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000112802,  0.000190555
2017-03-22 21:02:23.908343, slv, 42010afffe8a0002(unknown)/1,  0.000113311,  0.000001482,  0.000190555,  0.000116571, 626.332791992, S, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000116571,  0.000190555
2017-03-22 21:02:24.675201, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000001482,  0.000132867,  0.000116571, 627.814791992, D, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000116571,  0.000132867
2017-03-22 21:02:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000004522,  0.000132867,  0.000119485, 627.814791992, S, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000119485,  0.000132867
2017-03-22 21:02:25.115189, slv, 42010afffe8a0002(unknown)/1,  0.000113720,  0.000004522,  0.000091025,  0.000119485, 632.336791992, D, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000119485,  0.000091025
2017-03-22 21:02:25.341864, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000004522,  0.000113964,  0.000119485, 632.336791992, D, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000119485,  0.000113964
2017-03-22 21:02:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000006950,  0.000113964,  0.000121793, 632.336791992, S, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000121793,  0.000113964
2017-03-22 21:02:25.957116, slv, 42010afffe8a0002(unknown)/1,  0.000113594,  0.000006950,  0.000078333,  0.000121793, 639.286791992, D, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000121793,  0.000078333
2017-03-22 21:02:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000004959,  0.000078333,  0.000095559, 639.286791992, S, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000095559,  0.000078333
2017-03-22 21:02:27.881635, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000004959,  0.000136657,  0.000095559, 634.327791992, D, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000095559,  0.000136657
2017-03-22 21:02:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000009278,  0.000136657,  0.000112985, 634.327791992, S, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000112985,  0.000136657
2017-03-22 21:02:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000009686,  0.000136657,  0.000133402, 625.049791992, S, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000133402,  0.000136657
2017-03-22 21:02:29.470728, slv, 42010afffe8a0002(unknown)/1,  0.000113569,  0.000009686,  0.000103981,  0.000133402, 634.735791992, D, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000133402,  0.000103981
2017-03-22 21:02:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113569,  0.000011069,  0.000103981,  0.000115814, 634.735791992, S, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000115814,  0.000103981
2017-03-22 21:02:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000004755,  0.000103981,  0.000101814, 645.804791992, S, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000101814,  0.000103981
2017-03-22 21:02:31.450937, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000004755,  0.000134586,  0.000101814, 641.049791992, D, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000101814,  0.000134586
2017-03-22 21:02:31.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000009971,  0.000134586,  0.000105456, 641.049791992, S, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000105456,  0.000134586
2017-03-22 21:02:32.265466, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000009971,  0.000113225,  0.000105456, 631.078791992, D, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000105456,  0.000113225
2017-03-22 21:02:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000006784,  0.000113225,  0.000108267, 631.078791992, S, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000108267,  0.000113225
2017-03-22 21:02:32.930701, slv, 42010afffe8a0002(unknown)/1,  0.000113592, -0.000006784,  0.000113546,  0.000108267, 624.294791992, D, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000108267,  0.000113546
2017-03-22 21:02:33.712004, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000006784,  0.000082986,  0.000108267, 624.294791992, D, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000108267,  0.000082986
2017-03-22 21:02:33.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000003457,  0.000082986,  0.000111896, 624.294791992, S, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000111896,  0.000082986
2017-03-22 21:02:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000006985,  0.000082986,  0.000100995, 620.837791992, S, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000100995,  0.000082986
2017-03-22 21:02:35.683960, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000006985,  0.000093254,  0.000100995, 613.852791992, D, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000100995,  0.000093254
2017-03-22 21:02:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000011363,  0.000093254,  0.000148327, 613.852791992, S, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000148327,  0.000093254
2017-03-22 21:02:36.404783, slv, 42010afffe8a0002(unknown)/1,  0.000113062,  0.000011363,  0.000083624,  0.000148327, 625.215791992, D, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000148327,  0.000083624
2017-03-22 21:02:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113062,  0.000014926,  0.000083624,  0.000107752, 625.215791992, S, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000107752,  0.000083624
2017-03-22 21:02:37.612117, slv, 42010afffe8a0002(unknown)/1,  0.000113168,  0.000014926,  0.000139554,  0.000107752, 640.141791992, D, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000107752,  0.000139554
2017-03-22 21:02:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113168,  0.000000834,  0.000139554,  0.000120147, 640.141791992, S, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000120147,  0.000139554
2017-03-22 21:02:38.615234, slv, 42010afffe8a0002(unknown)/1,  0.000113349,  0.000000834,  0.000131457,  0.000120147, 640.975791992, D, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000120147,  0.000131457
2017-03-22 21:02:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000001879,  0.000131457,  0.000102612, 640.975791992, S, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000102612,  0.000131457
2017-03-22 21:02:39.496847, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000001879,  0.000081714,  0.000102612, 639.096791992, D, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000102612,  0.000081714
2017-03-22 21:02:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000020848,  0.000081714,  0.000165714, 639.096791992, S, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000165714,  0.000081714
2017-03-22 21:02:40.138883, slv, 42010afffe8a0002(unknown)/1,  0.000113347,  0.000020848,  0.000119999,  0.000165714, 659.944791992, D, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000165714,  0.000119999
2017-03-22 21:02:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113347,  0.000036508,  0.000119999,  0.000133932, 659.944791992, S, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000133932,  0.000119999
2017-03-22 21:02:41.191758, slv, 42010afffe8a0002(unknown)/1,  0.000113609,  0.000036508,  0.000100921,  0.000133932, 696.452791992, D, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000133932,  0.000100921
2017-03-22 21:02:41.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113609,  0.000009919,  0.000100921,  0.000112863, 696.452791992, S, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000112863,  0.000100921
2017-03-22 21:02:42.344376, slv, 42010afffe8a0002(unknown)/1,  0.000113593,  0.000009919,  0.000102689,  0.000112863, 706.371791992, D, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000112863,  0.000102689
2017-03-22 21:02:42.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000015407,  0.000102689,  0.000083524, 706.371791992, S, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000083524,  0.000102689
2017-03-22 21:02:43.147338, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000015407,  0.000140205,  0.000083524, 690.964791992, D, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000083524,  0.000140205
2017-03-22 21:02:43.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000020966,  0.000140205,  0.000101670, 690.964791992, S, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000101670,  0.000140205
2017-03-22 21:02:44.784574, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000020966,  0.000081217,  0.000101670, 669.998791992, D, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000101670,  0.000081217
2017-03-22 21:02:44.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000018178,  0.000081217,  0.000088856, 669.998791992, S, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000088856,  0.000081217
2017-03-22 21:02:45.330010, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000018178,  0.000096214,  0.000088856, 651.820791992, D, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000088856,  0.000096214
2017-03-22 21:02:45.707390, slv, 42010afffe8a0002(unknown)/1,  0.000112779, -0.000018178,  0.000118020,  0.000088856, 651.820791992, D, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000088856,  0.000118020
2017-03-22 21:02:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112779, -0.000009784,  0.000118020,  0.000117703, 651.820791992, S, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000117703,  0.000118020
2017-03-22 21:02:46.796582, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000009784,  0.000091940,  0.000117703, 642.036791992, D, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000117703,  0.000091940
2017-03-22 21:02:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112644,  0.000002359,  0.000091940,  0.000112438, 642.036791992, S, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000112438,  0.000091940
2017-03-22 21:02:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112644,  0.000020631,  0.000091940,  0.000154112, 644.395791992, S, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000154112,  0.000091940
2017-03-22 21:02:48.594043, slv, 42010afffe8a0002(unknown)/1,  0.000112718,  0.000020631,  0.000105746,  0.000154112, 665.026791992, D, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000154112,  0.000105746
2017-03-22 21:02:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112718,  0.000010214,  0.000105746,  0.000091678, 665.026791992, S, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000091678,  0.000105746
2017-03-22 21:02:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000004081,  0.000105746,  0.000125597, 675.240791992, S, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000125597,  0.000105746
2017-03-22 21:02:49.977049, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000004081,  0.000114085,  0.000125597, 671.159791992, D, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000125597,  0.000114085
2017-03-22 21:02:50.646323, slv, 42010afffe8a0002(unknown)/1,  0.000113033, -0.000004081,  0.000118473,  0.000125597, 671.159791992, D, 0.000113156, 579, -0.000000633, 9353, 654, 17,  0.000125597,  0.000118473
2017-03-22 21:02:50.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113033, -0.000004550,  0.000118473,  0.000091055, 671.159791992, S, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000091055,  0.000118473
2017-03-22 21:02:51.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113033, -0.000003364,  0.000118473,  0.000128283, 666.609791992, S, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000128283,  0.000118473
2017-03-22 21:02:52.216528, slv, 42010afffe8a0002(unknown)/1,  0.000113171, -0.000003364,  0.000115157,  0.000128283, 663.245791992, D, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000128283,  0.000115157
2017-03-22 21:02:52.638237, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000003364,  0.000176910,  0.000128283, 663.245791992, D, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000128283,  0.000176910
2017-03-22 21:02:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000001874,  0.000176910,  0.000102044, 663.245791992, S, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000102044,  0.000176910
2017-03-22 21:02:53.753358, slv, 42010afffe8a0002(unknown)/1,  0.000113799,  0.000001874,  0.000111810,  0.000102044, 665.119791992, D, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000102044,  0.000111810
2017-03-22 21:02:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113799, -0.000002044,  0.000111810,  0.000121213, 665.119791992, S, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000121213,  0.000111810
2017-03-22 21:02:54.743565, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000002044,  0.000126250,  0.000121213, 663.075791992, D, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000121213,  0.000126250
2017-03-22 21:02:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000007468,  0.000126250,  0.000091472, 663.075791992, S, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000091472,  0.000126250
2017-03-22 21:02:55.271539, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000007468,  0.000113776,  0.000091472, 655.607791992, D, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000091472,  0.000113776
2017-03-22 21:02:55.908529, slv, 42010afffe8a0002(unknown)/1,  0.000113813,  0.000013037,  0.000113776,  0.000162238, 655.607791992, S, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000162238,  0.000113776
2017-03-22 21:02:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113813,  0.000040362,  0.000113776,  0.000146114, 668.644791992, S, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000146114,  0.000113776
2017-03-22 21:02:57.267953, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000040362,  0.000120030,  0.000146114, 709.006791992, D, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000146114,  0.000120030
2017-03-22 21:02:57.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000018996,  0.000120030,  0.000119568, 709.006791992, S, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000119568,  0.000120030
2017-03-22 21:02:58.698086, slv, 42010afffe8a0002(unknown)/1,  0.000114058,  0.000018996,  0.000116280,  0.000119568, 728.002791992, D, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000119568,  0.000116280
2017-03-22 21:02:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000000975,  0.000116280,  0.000106416, 728.002791992, S, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000106416,  0.000116280
2017-03-22 21:02:59.452534, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000000975,  0.000099064,  0.000106416, 727.027791992, D, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000106416,  0.000099064
2017-03-22 21:02:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000004069,  0.000099064,  0.000113504, 727.027791992, S, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000113504,  0.000099064
2017-03-22 21:03:00.064142, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000004069,  0.000131692,  0.000113504, 722.958791992, D, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000113504,  0.000131692
2017-03-22 21:03:00.908451, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000014170,  0.000131692,  0.000086134, 722.958791992, S, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000086134,  0.000131692
2017-03-22 21:03:01.418631, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000014170,  0.000127000,  0.000086134, 708.788791992, D, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000086134,  0.000127000
2017-03-22 21:03:01.762094, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000014170,  0.000131488,  0.000086134, 708.788791992, D, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000086134,  0.000131488
2017-03-22 21:03:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000003701,  0.000131488,  0.000134333, 708.788791992, S, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000134333,  0.000131488
2017-03-22 21:03:02.353784, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000003701,  0.000105618,  0.000134333, 705.087791992, D, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000134333,  0.000105618
2017-03-22 21:03:02.522656, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000003701,  0.000122237,  0.000134333, 705.087791992, D, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000134333,  0.000122237
2017-03-22 21:03:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000003563,  0.000122237,  0.000086490, 705.087791992, S, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000086490,  0.000122237
2017-03-22 21:03:03.531247, slv, 42010afffe8a0002(unknown)/1,  0.000114002, -0.000003563,  0.000098951,  0.000086490, 701.524791992, D, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000086490,  0.000098951
2017-03-22 21:03:03.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114002, -0.000020081,  0.000098951,  0.000101408, 701.524791992, S, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000101408,  0.000098951
2017-03-22 21:03:04.904204, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000020081,  0.000150589,  0.000101408, 681.443791992, D, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000101408,  0.000150589
2017-03-22 21:03:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000038275,  0.000150589,  0.000049973, 681.443791992, S, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000049973,  0.000150589
2017-03-22 21:03:05.044942, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000038275,  0.000121673,  0.000049973, 643.168791992, D, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000049973,  0.000121673
2017-03-22 21:03:05.908623, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000017424,  0.000121673,  0.000142912, 643.168791992, S, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000142912,  0.000121673
2017-03-22 21:03:06.774179, slv, 42010afffe8a0002(unknown)/1,  0.000113714, -0.000017424,  0.000117595,  0.000142912, 625.744791992, D, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000142912,  0.000117595
2017-03-22 21:03:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113714,  0.000000354,  0.000117595,  0.000085314, 625.744791992, S, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000085314,  0.000117595
2017-03-22 21:03:07.354312, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000000354,  0.000101086,  0.000085314, 626.098791992, D, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000085314,  0.000101086
2017-03-22 21:03:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000015326,  0.000101086,  0.000111431, 626.098791992, S, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000111431,  0.000101086
2017-03-22 21:03:08.497923, slv, 42010afffe8a0002(unknown)/1,  0.000113438, -0.000015326,  0.000094176,  0.000111431, 610.772791992, D, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000111431,  0.000094176
2017-03-22 21:03:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113438, -0.000015697,  0.000094176,  0.000084296, 610.772791992, S, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000084296,  0.000094176
2017-03-22 21:03:09.108839, slv, 42010afffe8a0002(unknown)/1,  0.000113250, -0.000015697,  0.000115728,  0.000084296, 595.075791992, D, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000084296,  0.000115728
2017-03-22 21:03:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113250, -0.000010424,  0.000115728,  0.000121545, 595.075791992, S, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000121545,  0.000115728
2017-03-22 21:03:10.330627, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000010424,  0.000100808,  0.000121545, 584.651791992, D, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000121545,  0.000100808
2017-03-22 21:03:10.527082, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000010424,  0.000093948,  0.000121545, 584.651791992, D, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000121545,  0.000093948
2017-03-22 21:03:10.908341, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000006252,  0.000093948,  0.000092275, 584.651791992, S, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000092275,  0.000093948
2017-03-22 21:03:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113073,  0.000002953,  0.000093948,  0.000139778, 578.399791992, S, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000139778,  0.000093948
2017-03-22 21:03:12.290533, slv, 42010afffe8a0002(unknown)/1,  0.000113079,  0.000002953,  0.000098649,  0.000139778, 581.352791992, D, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000139778,  0.000098649
2017-03-22 21:03:12.315200, slv, 42010afffe8a0002(unknown)/1,  0.000113255,  0.000002953,  0.000119072,  0.000139778, 581.352791992, D, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000139778,  0.000119072
2017-03-22 21:03:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113255,  0.000001242,  0.000119072,  0.000089034, 581.352791992, S, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000089034,  0.000119072
2017-03-22 21:03:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113255,  0.000002006,  0.000119072,  0.000141487, 582.594791992, S, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000141487,  0.000119072
2017-03-22 21:03:14.148844, slv, 42010afffe8a0002(unknown)/1,  0.000113404,  0.000002006,  0.000090797,  0.000141487, 584.600791992, D, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000141487,  0.000090797
2017-03-22 21:03:14.457609, slv, 42010afffe8a0002(unknown)/1,  0.000113611,  0.000002006,  0.000132920,  0.000141487, 584.600791992, D, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000141487,  0.000132920
2017-03-22 21:03:14.859487, slv, 42010afffe8a0002(unknown)/1,  0.000113798,  0.000002006,  0.000086368,  0.000141487, 584.600791992, D, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000141487,  0.000086368
2017-03-22 21:03:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113798,  0.000002741,  0.000086368,  0.000091047, 584.600791992, S, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000091047,  0.000086368
2017-03-22 21:03:15.782253, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000002741,  0.000090905,  0.000091047, 587.341791992, D, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000091047,  0.000090905
2017-03-22 21:03:15.888379, slv, 42010afffe8a0002(unknown)/1,  0.000113422,  0.000002741,  0.000130622,  0.000091047, 587.341791992, D, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000091047,  0.000130622
2017-03-22 21:03:15.908438, slv, 42010afffe8a0002(unknown)/1,  0.000113422,  0.000012207,  0.000130622,  0.000160586, 587.341791992, S, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000160586,  0.000130622
2017-03-22 21:03:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113422,  0.000034018,  0.000130622,  0.000134295, 599.548791992, S, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000134295,  0.000130622
2017-03-22 21:03:17.673150, slv, 42010afffe8a0002(unknown)/1,  0.000113417,  0.000034018,  0.000096513,  0.000134295, 633.566791992, D, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000134295,  0.000096513
2017-03-22 21:03:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113417,  0.000014515,  0.000096513,  0.000121575, 633.566791992, S, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000121575,  0.000096513
2017-03-22 21:03:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000005569,  0.000096513,  0.000094120, 648.081791992, S, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000094120,  0.000096513
2017-03-22 21:03:19.265073, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000005569,  0.000137216,  0.000094120, 642.512791992, D, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000094120,  0.000137216
2017-03-22 21:03:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000004705,  0.000137216,  0.000123336, 642.512791992, S, 0.000113309, 312, 0.000001196, 12452, 646, 23,  0.000123336,  0.000137216
2017-03-22 21:03:20.908523, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000007841,  0.000137216,  0.000087881, 637.807791992, S, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000087881,  0.000137216
2017-03-22 21:03:20.941203, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000007841,  0.000095595,  0.000087881, 629.966791992, D, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000087881,  0.000095595
2017-03-22 21:03:21.147518, slv, 42010afffe8a0002(unknown)/1,  0.000113066, -0.000007841,  0.000122334,  0.000087881, 629.966791992, D, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000087881,  0.000122334
2017-03-22 21:03:21.854552, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000007841,  0.000106496,  0.000087881, 629.966791992, D, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000087881,  0.000106496
2017-03-22 21:03:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000011634,  0.000106496,  0.000115181, 629.966791992, S, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000115181,  0.000106496
2017-03-22 21:03:22.520833, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000011634,  0.000102365,  0.000115181, 618.332791992, D, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000115181,  0.000102365
2017-03-22 21:03:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000001511,  0.000102365,  0.000113448, 618.332791992, S, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000113448,  0.000102365
2017-03-22 21:03:23.254967, slv, 42010afffe8a0002(unknown)/1,  0.000112773,  0.000001511,  0.000132129,  0.000113448, 619.843791992, D, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000113448,  0.000132129
2017-03-22 21:03:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112773,  0.000002525,  0.000132129,  0.000117101, 619.843791992, S, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000117101,  0.000132129
2017-03-22 21:03:23.958220, slv, 42010afffe8a0002(unknown)/1,  0.000112796,  0.000002525,  0.000094225,  0.000117101, 622.368791992, D, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000117101,  0.000094225
2017-03-22 21:03:24.054540, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000002525,  0.000095397,  0.000117101, 622.368791992, D, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000117101,  0.000095397
2017-03-22 21:03:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000007816,  0.000095397,  0.000092728, 622.368791992, S, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000092728,  0.000095397
2017-03-22 21:03:25.543021, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000007816,  0.000101254,  0.000092728, 614.552791992, D, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000092728,  0.000101254
2017-03-22 21:03:25.908941, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000006790,  0.000101254,  0.000118896, 614.552791992, S, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000118896,  0.000101254
2017-03-22 21:03:26.857791, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000006790,  0.000100825,  0.000118896, 607.762791992, D, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000118896,  0.000100825
2017-03-22 21:03:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112374,  0.000000076,  0.000100825,  0.000106145, 607.762791992, S, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000106145,  0.000100825
2017-03-22 21:03:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000005425,  0.000100825,  0.000107752, 607.838791992, S, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000107752,  0.000100825
2017-03-22 21:03:28.308431, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000005425,  0.000098942,  0.000107752, 602.413791992, D, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000107752,  0.000098942
2017-03-22 21:03:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000016956,  0.000098942,  0.000082993, 602.413791992, S, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000082993,  0.000098942
2017-03-22 21:03:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000009398,  0.000098942,  0.000122779, 585.457791992, S, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000122779,  0.000098942
2017-03-22 21:03:30.140332, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000009398,  0.000121616,  0.000122779, 576.059791992, D, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000122779,  0.000121616
2017-03-22 21:03:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000005282,  0.000121616,  0.000091233, 576.059791992, S, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000091233,  0.000121616
2017-03-22 21:03:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000001905,  0.000121616,  0.000129541, 570.777791992, S, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000129541,  0.000121616
2017-03-22 21:03:32.046674, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000001905,  0.000144073,  0.000129541, 568.872791992, D, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000129541,  0.000144073
2017-03-22 21:03:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000001279,  0.000144073,  0.000092755, 568.872791992, S, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000092755,  0.000144073
2017-03-22 21:03:33.666088, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000001279,  0.000114423,  0.000092755, 567.593791992, D, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000092755,  0.000114423
2017-03-22 21:03:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112680,  0.000025214,  0.000114423,  0.000182914, 567.593791992, S, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000182914,  0.000114423
2017-03-22 21:03:34.506369, slv, 42010afffe8a0002(unknown)/1,  0.000112829,  0.000025214,  0.000098764,  0.000182914, 592.807791992, D, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000182914,  0.000098764
2017-03-22 21:03:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112829,  0.000022439,  0.000098764,  0.000087473, 592.807791992, S, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000087473,  0.000098764
2017-03-22 21:03:35.785380, slv, 42010afffe8a0002(unknown)/1,  0.000112848,  0.000022439,  0.000087117,  0.000087473, 615.246791992, D, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000087473,  0.000087117
2017-03-22 21:03:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000012856,  0.000087117,  0.000112491, 615.246791992, S, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000112491,  0.000087117
2017-03-22 21:03:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000002052,  0.000087117,  0.000109100, 602.390791992, S, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000109100,  0.000087117
2017-03-22 21:03:37.545470, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000002052,  0.000124962,  0.000109100, 600.338791992, D, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000109100,  0.000124962
2017-03-22 21:03:37.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000007522,  0.000124962,  0.000101384, 600.338791992, S, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000101384,  0.000124962
2017-03-22 21:03:38.115022, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000007522,  0.000097192,  0.000101384, 592.816791992, D, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000101384,  0.000097192
2017-03-22 21:03:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000016378,  0.000097192,  0.000091149, 592.816791992, S, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000091149,  0.000097192
2017-03-22 21:03:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112610,  0.000002115,  0.000097192,  0.000138300, 576.438791992, S, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000138300,  0.000097192
2017-03-22 21:03:39.973969, slv, 42010afffe8a0002(unknown)/1,  0.000112563,  0.000002115,  0.000101641,  0.000138300, 578.553791992, D, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000138300,  0.000101641
2017-03-22 21:03:40.877632, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000002115,  0.000090597,  0.000138300, 578.553791992, D, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000138300,  0.000090597
2017-03-22 21:03:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000004466,  0.000090597,  0.000095877, 578.553791992, S, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000095877,  0.000090597
2017-03-22 21:03:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000008129,  0.000090597,  0.000145653, 583.019791992, S, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000145653,  0.000090597
2017-03-22 21:03:42.057992, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000008129,  0.000106651,  0.000145653, 591.148791992, D, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000145653,  0.000106651
2017-03-22 21:03:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000017870,  0.000106651,  0.000115481, 591.148791992, S, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000115481,  0.000106651
2017-03-22 21:03:43.138712, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000017870,  0.000120614,  0.000115481, 609.018791992, D, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000115481,  0.000120614
2017-03-22 21:03:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000001897,  0.000120614,  0.000113973, 609.018791992, S, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000113973,  0.000120614
2017-03-22 21:03:44.238652, slv, 42010afffe8a0002(unknown)/1,  0.000112880,  0.000001897,  0.000095929,  0.000113973, 610.915791992, D, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000113973,  0.000095929
2017-03-22 21:03:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000009805,  0.000095929,  0.000092199, 610.915791992, S, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000092199,  0.000095929
2017-03-22 21:03:45.182321, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000009805,  0.000095015,  0.000092199, 601.110791992, D, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000092199,  0.000095015
2017-03-22 21:03:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000003321,  0.000095015,  0.000126706, 601.110791992, S, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000126706,  0.000095015
2017-03-22 21:03:46.287609, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000003321,  0.000126073,  0.000126706, 597.789791992, D, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000126706,  0.000126073
2017-03-22 21:03:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000008612,  0.000126073,  0.000081362, 597.789791992, S, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000081362,  0.000126073
2017-03-22 21:03:47.221118, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000008612,  0.000094547,  0.000081362, 589.177791992, D, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000081362,  0.000094547
2017-03-22 21:03:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000016294,  0.000094547,  0.000111214, 589.177791992, S, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000111214,  0.000094547
2017-03-22 21:03:48.473398, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000016294,  0.000101144,  0.000111214, 572.883791992, D, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000111214,  0.000101144
2017-03-22 21:03:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000002081,  0.000101144,  0.000109461, 572.883791992, S, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000109461,  0.000101144
2017-03-22 21:03:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112298,  0.000007435,  0.000101144,  0.000130005, 570.802791992, S, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000130005,  0.000101144
2017-03-22 21:03:49.980391, slv, 42010afffe8a0002(unknown)/1,  0.000112215,  0.000007435,  0.000085506,  0.000130005, 578.237791992, D, 0.000113644, 312, -0.000001112, 15376, 648, 48,  0.000130005,  0.000085506
2017-03-22 21:03:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112215,  0.000017177,  0.000085506,  0.000128864, 578.237791992, S, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000128864,  0.000085506
2017-03-22 21:03:51.836574, slv, 42010afffe8a0002(unknown)/1,  0.000112162,  0.000017177,  0.000090883,  0.000128864, 595.414791992, D, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000128864,  0.000090883
2017-03-22 21:03:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112162,  0.000007849,  0.000090883,  0.000111211, 595.414791992, S, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000111211,  0.000090883
2017-03-22 21:03:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000010244,  0.000090883,  0.000092624, 603.263791992, S, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000092624,  0.000090883
2017-03-22 21:03:53.194820, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000010244,  0.000088060,  0.000092624, 593.019791992, D, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000092624,  0.000088060
2017-03-22 21:03:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000008621,  0.000088060,  0.000114270, 593.019791992, S, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000114270,  0.000088060
2017-03-22 21:03:54.486539, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000008621,  0.000110843,  0.000114270, 584.398791992, D, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000114270,  0.000110843
2017-03-22 21:03:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000007478,  0.000110843,  0.000094557, 584.398791992, S, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000094557,  0.000110843
2017-03-22 21:03:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111810,  0.000001474,  0.000110843,  0.000132010, 576.920791992, S, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000132010,  0.000110843
2017-03-22 21:03:55.934516, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000001474,  0.000082432,  0.000132010, 578.394791992, D, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000132010,  0.000082432
2017-03-22 21:03:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000000789,  0.000082432,  0.000093158, 578.394791992, S, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000093158,  0.000082432
2017-03-22 21:03:56.968754, slv, 42010afffe8a0002(unknown)/1,  0.000111517,  0.000000789,  0.000072263,  0.000093158, 579.183791992, D, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000093158,  0.000072263
2017-03-22 21:03:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000001181,  0.000072263,  0.000127778, 579.183791992, S, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000127778,  0.000072263
2017-03-22 21:03:58.466662, slv, 42010afffe8a0002(unknown)/1,  0.000111293, -0.000001181,  0.000095618,  0.000127778, 578.002791992, D, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000127778,  0.000095618
2017-03-22 21:03:58.621508, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000001181,  0.000097196,  0.000127778, 578.002791992, D, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000127778,  0.000097196
2017-03-22 21:03:58.911504, slv, 42010afffe8a0002(unknown)/1,  0.000111305,  0.000008641,  0.000097196,  0.000112328, 578.002791992, S, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000112328,  0.000097196
2017-03-22 21:03:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111305,  0.000005077,  0.000097196,  0.000120438, 586.643791992, S, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000120438,  0.000097196
2017-03-22 21:04:00.321945, slv, 42010afffe8a0002(unknown)/1,  0.000111281,  0.000005077,  0.000093758,  0.000120438, 591.720791992, D, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000120438,  0.000093758
2017-03-22 21:04:00.553859, slv, 42010afffe8a0002(unknown)/1,  0.000111260,  0.000005077,  0.000105136,  0.000120438, 591.720791992, D, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000120438,  0.000105136
2017-03-22 21:04:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111260, -0.000005494,  0.000105136,  0.000091139, 591.720791992, S, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000091139,  0.000105136
2017-03-22 21:04:01.411923, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000005494,  0.000092933,  0.000091139, 586.226791992, D, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000091139,  0.000092933
2017-03-22 21:04:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000000600,  0.000092933,  0.000130043, 586.226791992, S, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000130043,  0.000092933
2017-03-22 21:04:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000006476,  0.000092933,  0.000079249, 585.626791992, S, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000079249,  0.000092933
2017-03-22 21:04:03.208571, slv, 42010afffe8a0002(unknown)/1,  0.000110789, -0.000006476,  0.000095907,  0.000079249, 579.150791992, D, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000079249,  0.000095907
2017-03-22 21:04:03.910221, slv, 42010afffe8a0002(unknown)/1,  0.000110789, -0.000013683,  0.000095907,  0.000115295, 579.150791992, S, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000115295,  0.000095907
2017-03-22 21:04:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110789,  0.000001610,  0.000095907,  0.000109503, 565.467791992, S, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000109503,  0.000095907
2017-03-22 21:04:04.928760, slv, 42010afffe8a0002(unknown)/1,  0.000110514,  0.000001610,  0.000088056,  0.000109503, 567.077791992, D, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000109503,  0.000088056
2017-03-22 21:04:05.101438, slv, 42010afffe8a0002(unknown)/1,  0.000110373,  0.000001610,  0.000098918,  0.000109503, 567.077791992, D, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000109503,  0.000098918
2017-03-22 21:04:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110373,  0.000006364,  0.000098918,  0.000124387, 567.077791992, S, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000124387,  0.000098918
2017-03-22 21:04:06.348681, slv, 42010afffe8a0002(unknown)/1,  0.000110354,  0.000006364,  0.000103902,  0.000124387, 573.441791992, D, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000124387,  0.000103902
2017-03-22 21:04:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110354,  0.000002404,  0.000103902,  0.000101147, 573.441791992, S, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000101147,  0.000103902
2017-03-22 21:04:07.900621, slv, 42010afffe8a0002(unknown)/1,  0.000110231,  0.000002404,  0.000080551,  0.000101147, 575.845791992, D, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000101147,  0.000080551
2017-03-22 21:04:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110231,  0.000010735,  0.000080551,  0.000140908, 575.845791992, S, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000140908,  0.000080551
2017-03-22 21:04:07.979534, slv, 42010afffe8a0002(unknown)/1,  0.000110220,  0.000010735,  0.000115620,  0.000140908, 586.580791992, D, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000140908,  0.000115620
2017-03-22 21:04:08.846072, slv, 42010afffe8a0002(unknown)/1,  0.000110466,  0.000010735,  0.000106478,  0.000140908, 586.580791992, D, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000140908,  0.000106478
2017-03-22 21:04:08.908682, slv, 42010afffe8a0002(unknown)/1,  0.000110466,  0.000005316,  0.000106478,  0.000090421, 586.580791992, S, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000090421,  0.000106478
2017-03-22 21:04:09.238229, slv, 42010afffe8a0002(unknown)/1,  0.000110371,  0.000005316,  0.000079834,  0.000090421, 591.896791992, D, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000090421,  0.000079834
2017-03-22 21:04:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110371, -0.000006765,  0.000079834,  0.000116885, 591.896791992, S, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000116885,  0.000079834
2017-03-22 21:04:10.596035, slv, 42010afffe8a0002(unknown)/1,  0.000110099, -0.000006765,  0.000084761,  0.000116885, 585.131791992, D, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000116885,  0.000084761
2017-03-22 21:04:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110099, -0.000004184,  0.000084761,  0.000095216, 585.131791992, S, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000095216,  0.000084761
2017-03-22 21:04:11.222525, slv, 42010afffe8a0002(unknown)/1,  0.000109917, -0.000004184,  0.000096909,  0.000095216, 580.947791992, D, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000095216,  0.000096909
2017-03-22 21:04:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109917, -0.000002333,  0.000096909,  0.000120134, 580.947791992, S, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000120134,  0.000096909
2017-03-22 21:04:12.184186, slv, 42010afffe8a0002(unknown)/1,  0.000109771, -0.000002333,  0.000090133,  0.000120134, 578.614791992, D, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000120134,  0.000090133
2017-03-22 21:04:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109771,  0.000010372,  0.000090133,  0.000120299, 578.614791992, S, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000120299,  0.000090133
2017-03-22 21:04:13.400841, slv, 42010afffe8a0002(unknown)/1,  0.000109758,  0.000010372,  0.000105292,  0.000120299, 588.986791992, D, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000120299,  0.000105292
2017-03-22 21:04:13.909016, slv, 42010afffe8a0002(unknown)/1,  0.000109758,  0.000019004,  0.000105292,  0.000137239, 588.986791992, S, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000137239,  0.000105292
2017-03-22 21:04:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109758,  0.000013322,  0.000105292,  0.000108922, 607.990791992, S, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000108922,  0.000105292
2017-03-22 21:04:14.930822, slv, 42010afffe8a0002(unknown)/1,  0.000109754,  0.000013322,  0.000103411,  0.000108922, 621.312791992, D, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000108922,  0.000103411
2017-03-22 21:04:15.072702, slv, 42010afffe8a0002(unknown)/1,  0.000109700,  0.000013322,  0.000104038,  0.000108922, 621.312791992, D, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000108922,  0.000104038
2017-03-22 21:04:15.369886, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000013322,  0.000097344,  0.000108922, 621.312791992, D, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000108922,  0.000097344
2017-03-22 21:04:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000017242,  0.000097344,  0.000144945, 621.312791992, S, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000144945,  0.000097344
2017-03-22 21:04:15.999810, slv, 42010afffe8a0002(unknown)/1,  0.000109719,  0.000017242,  0.000111700,  0.000144945, 638.554791992, D, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000144945,  0.000111700
2017-03-22 21:04:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109719,  0.000004638,  0.000111700,  0.000083674, 638.554791992, S, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000083674,  0.000111700
2017-03-22 21:04:17.085216, slv, 42010afffe8a0002(unknown)/1,  0.000109705,  0.000004638,  0.000094989,  0.000083674, 643.192791992, D, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000083674,  0.000094989
2017-03-22 21:04:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000008247,  0.000094989,  0.000119255, 643.192791992, S, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000119255,  0.000094989
2017-03-22 21:04:18.487470, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000008247,  0.000076773,  0.000119255, 634.945791992, D, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000119255,  0.000076773
2017-03-22 21:04:18.909166, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000003934,  0.000076773,  0.000092035, 634.945791992, S, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000092035,  0.000076773
2017-03-22 21:04:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000006120,  0.000076773,  0.000114633, 631.011791992, S, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000114633,  0.000076773
2017-03-22 21:04:20.051015, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000006120,  0.000102507,  0.000114633, 624.891791992, D, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000114633,  0.000102507
2017-03-22 21:04:20.388413, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000006120,  0.000092571,  0.000114633, 624.891791992, D, 0.000112666, 247, -0.000001986, 10482, 595, 18,  0.000114633,  0.000092571
2017-03-22 21:04:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000007391,  0.000092571,  0.000089347, 624.891791992, S, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000089347,  0.000092571
2017-03-22 21:04:21.297608, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000007391,  0.000089856,  0.000089347, 617.500791992, D, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000089347,  0.000089856
2017-03-22 21:04:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000004115,  0.000089856,  0.000120838, 617.500791992, S, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000120838,  0.000089856
2017-03-22 21:04:22.716985, slv, 42010afffe8a0002(unknown)/1,  0.000108939, -0.000004115,  0.000093040,  0.000120838, 613.385791992, D, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000120838,  0.000093040
2017-03-22 21:04:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108939, -0.000001262,  0.000093040,  0.000094685, 613.385791992, S, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000094685,  0.000093040
2017-03-22 21:04:23.919209, slv, 42010afffe8a0002(unknown)/1,  0.000108939, -0.000002661,  0.000093040,  0.000117872, 612.123791992, S, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000117872,  0.000093040
2017-03-22 21:04:24.412743, slv, 42010afffe8a0002(unknown)/1,  0.000108939, -0.000002661,  0.000103892,  0.000117872, 609.462791992, D, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000117872,  0.000103892
2017-03-22 21:04:24.613555, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000002661,  0.000111361,  0.000117872, 609.462791992, D, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000117872,  0.000111361
2017-03-22 21:04:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000016163,  0.000111361,  0.000132393, 609.462791992, S, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000132393,  0.000111361
2017-03-22 21:04:25.480710, slv, 42010afffe8a0002(unknown)/1,  0.000109054,  0.000016163,  0.000088490,  0.000132393, 625.625791992, D, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000132393,  0.000088490
2017-03-22 21:04:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109054,  0.000026346,  0.000088490,  0.000138352, 625.625791992, S, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000138352,  0.000088490
2017-03-22 21:04:26.210637, slv, 42010afffe8a0002(unknown)/1,  0.000109132,  0.000026346,  0.000096998,  0.000138352, 651.971791992, D, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000138352,  0.000096998
2017-03-22 21:04:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109132,  0.000002921,  0.000096998,  0.000085676, 651.971791992, S, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000085676,  0.000096998
2017-03-22 21:04:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109132, -0.000005787,  0.000096998,  0.000121015, 654.892791992, S, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000121015,  0.000096998
2017-03-22 21:04:27.909057, slv, 42010afffe8a0002(unknown)/1,  0.000109046, -0.000005787,  0.000058098,  0.000121015, 649.105791992, D, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000121015,  0.000058098
2017-03-22 21:04:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109046,  0.000002859,  0.000058098,  0.000102882, 649.105791992, S, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000102882,  0.000058098
2017-03-22 21:04:28.931036, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000002859,  0.000102316,  0.000102882, 651.964791992, D, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000102882,  0.000102316
2017-03-22 21:04:29.361305, slv, 42010afffe8a0002(unknown)/1,  0.000108717,  0.000002859,  0.000095131,  0.000102882, 651.964791992, D, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000102882,  0.000095131
2017-03-22 21:04:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108717,  0.000008014,  0.000095131,  0.000130909, 651.964791992, S, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000130909,  0.000095131
2017-03-22 21:04:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108717,  0.000037919,  0.000095131,  0.000162364, 659.978791992, S, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000162364,  0.000095131
2017-03-22 21:04:31.291618, slv, 42010afffe8a0002(unknown)/1,  0.000108811,  0.000037919,  0.000098601,  0.000162364, 697.897791992, D, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000162364,  0.000098601
2017-03-22 21:04:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108811,  0.000042008,  0.000098601,  0.000139182, 697.897791992, S, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000139182,  0.000098601
2017-03-22 21:04:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000001681,  0.000098601,  0.000075079, 739.905791992, S, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000075079,  0.000098601
2017-03-22 21:04:33.171459, slv, 42010afffe8a0002(unknown)/1,  0.000108791, -0.000001681,  0.000094031,  0.000075079, 738.224791992, D, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000075079,  0.000094031
2017-03-22 21:04:33.398343, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000001681,  0.000112082,  0.000075079, 738.224791992, D, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000075079,  0.000112082
2017-03-22 21:04:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000016460,  0.000112082,  0.000109295, 738.224791992, S, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000109295,  0.000112082
2017-03-22 21:04:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000010449,  0.000112082,  0.000086773, 721.764791992, S, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000086773,  0.000112082
2017-03-22 21:04:35.048809, slv, 42010afffe8a0002(unknown)/1,  0.000108334, -0.000010449,  0.000121778,  0.000086773, 711.315791992, D, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000086773,  0.000121778
2017-03-22 21:04:35.101201, slv, 42010afffe8a0002(unknown)/1,  0.000108218, -0.000010449,  0.000108221,  0.000086773, 711.315791992, D, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000086773,  0.000108221
2017-03-22 21:04:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108218, -0.000014372,  0.000108221,  0.000101183, 711.315791992, S, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000101183,  0.000108221
2017-03-22 21:04:36.575181, slv, 42010afffe8a0002(unknown)/1,  0.000108187, -0.000014372,  0.000128684,  0.000101183, 696.943791992, D, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000101183,  0.000128684
2017-03-22 21:04:36.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108187, -0.000015407,  0.000128684,  0.000084407, 696.943791992, S, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000084407,  0.000128684
2017-03-22 21:04:37.777433, slv, 42010afffe8a0002(unknown)/1,  0.000108156, -0.000015407,  0.000110565,  0.000084407, 681.536791992, D, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000084407,  0.000110565
2017-03-22 21:04:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108156, -0.000009117,  0.000110565,  0.000113702, 681.536791992, S, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000113702,  0.000110565
2017-03-22 21:04:37.908403, slv, 42010afffe8a0002(unknown)/1,  0.000107894, -0.000009117,  0.000056887,  0.000113702, 672.419791992, D, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000113702,  0.000056887
2017-03-22 21:04:38.248841, slv, 42010afffe8a0002(unknown)/1,  0.000107778, -0.000009117,  0.000117598,  0.000113702, 672.419791992, D, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000113702,  0.000117598
2017-03-22 21:04:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107778, -0.000008517,  0.000117598,  0.000085198, 672.419791992, S, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000085198,  0.000117598
2017-03-22 21:04:39.843319, slv, 42010afffe8a0002(unknown)/1,  0.000107744, -0.000008517,  0.000105930,  0.000085198, 663.902791992, D, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000085198,  0.000105930
2017-03-22 21:04:39.908945, slv, 42010afffe8a0002(unknown)/1,  0.000107744, -0.000004734,  0.000105930,  0.000120856, 663.902791992, S, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000120856,  0.000105930
2017-03-22 21:04:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107744,  0.000007842,  0.000105930,  0.000110317, 659.168791992, S, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000110317,  0.000105930
2017-03-22 21:04:41.332304, slv, 42010afffe8a0002(unknown)/1,  0.000107983,  0.000007842,  0.000190675,  0.000110317, 667.010791992, D, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000110317,  0.000190675
2017-03-22 21:04:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107983,  0.000005940,  0.000190675,  0.000117292, 667.010791992, S, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000117292,  0.000190675
2017-03-22 21:04:42.298806, slv, 42010afffe8a0002(unknown)/1,  0.000108309,  0.000005940,  0.000096987,  0.000117292, 672.950791992, D, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000117292,  0.000096987
2017-03-22 21:04:42.854821, slv, 42010afffe8a0002(unknown)/1,  0.000108295,  0.000005940,  0.000098050,  0.000117292, 672.950791992, D, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000117292,  0.000098050
2017-03-22 21:04:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108295, -0.000003825,  0.000098050,  0.000091336, 672.950791992, S, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000091336,  0.000098050
2017-03-22 21:04:43.560277, slv, 42010afffe8a0002(unknown)/1,  0.000108296, -0.000003825,  0.000126707,  0.000091336, 669.125791992, D, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000091336,  0.000126707
2017-03-22 21:04:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108296, -0.000001814,  0.000126707,  0.000121626, 669.125791992, S, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000121626,  0.000126707
2017-03-22 21:04:44.056751, slv, 42010afffe8a0002(unknown)/1,  0.000108421, -0.000001814,  0.000125606,  0.000121626, 667.311791992, D, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000121626,  0.000125606
2017-03-22 21:04:44.754528, slv, 42010afffe8a0002(unknown)/1,  0.000108532, -0.000001814,  0.000093296,  0.000121626, 667.311791992, D, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000121626,  0.000093296
2017-03-22 21:04:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108532, -0.000000853,  0.000093296,  0.000093495, 667.311791992, S, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000093495,  0.000093296
2017-03-22 21:04:45.756999, slv, 42010afffe8a0002(unknown)/1,  0.000108400, -0.000000853,  0.000091995,  0.000093495, 666.458791992, D, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000093495,  0.000091995
2017-03-22 21:04:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108400, -0.000008424,  0.000091995,  0.000106588, 666.458791992, S, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000106588,  0.000091995
2017-03-22 21:04:46.883310, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000008424,  0.000115391,  0.000106588, 658.034791992, D, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000106588,  0.000115391
2017-03-22 21:04:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000013014,  0.000115391,  0.000084082, 658.034791992, S, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000084082,  0.000115391
2017-03-22 21:04:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000008745,  0.000115391,  0.000115025, 645.020791992, S, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000115025,  0.000115391
2017-03-22 21:04:48.666374, slv, 42010afffe8a0002(unknown)/1,  0.000108321, -0.000008745,  0.000101999,  0.000115025, 636.275791992, D, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000115025,  0.000101999
2017-03-22 21:04:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108321, -0.000006302,  0.000101999,  0.000088991, 636.275791992, S, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000088991,  0.000101999
2017-03-22 21:04:49.071107, slv, 42010afffe8a0002(unknown)/1,  0.000108319, -0.000006302,  0.000126696,  0.000088991, 629.973791992, D, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000088991,  0.000126696
2017-03-22 21:04:49.760518, slv, 42010afffe8a0002(unknown)/1,  0.000108235, -0.000006302,  0.000107142,  0.000088991, 629.973791992, D, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000088991,  0.000107142
2017-03-22 21:04:49.881065, slv, 42010afffe8a0002(unknown)/1,  0.000108013, -0.000006302,  0.000091107,  0.000088991, 629.973791992, D, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000088991,  0.000091107
2017-03-22 21:04:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108013, -0.000009756,  0.000091107,  0.000107830, 629.973791992, S, 0.000110500, 852, 0.000001555, 8770, 594, 22,  0.000107830,  0.000091107
2017-03-22 21:04:50.917719, slv, 42010afffe8a0002(unknown)/1,  0.000108013,  0.000014178,  0.000091107,  0.000136551, 620.217791992, S, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000136551,  0.000091107
2017-03-22 21:04:51.194871, slv, 42010afffe8a0002(unknown)/1,  0.000107965,  0.000014178,  0.000103018,  0.000136551, 634.395791992, D, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000136551,  0.000103018
2017-03-22 21:04:51.303493, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000014178,  0.000095983,  0.000136551, 634.395791992, D, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000136551,  0.000095983
2017-03-22 21:04:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000025500,  0.000095983,  0.000130585, 634.395791992, S, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000130585,  0.000095983
2017-03-22 21:04:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000001164,  0.000095983,  0.000087987, 659.895791992, S, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000087987,  0.000095983
2017-03-22 21:04:53.119698, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000001164,  0.000133804,  0.000087987, 661.059791992, D, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000087987,  0.000133804
2017-03-22 21:04:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000011695,  0.000133804,  0.000104950, 661.059791992, S, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000104950,  0.000133804
2017-03-22 21:04:54.634223, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000011695,  0.000113933,  0.000104950, 649.364791992, D, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000104950,  0.000113933
2017-03-22 21:04:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000013844,  0.000113933,  0.000083805, 649.364791992, S, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000083805,  0.000113933
2017-03-22 21:04:55.609939, slv, 42010afffe8a0002(unknown)/1,  0.000108104, -0.000013844,  0.000096035,  0.000083805, 635.520791992, D, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000083805,  0.000096035
2017-03-22 21:04:55.908558, slv, 42010afffe8a0002(unknown)/1,  0.000108104,  0.000003084,  0.000096035,  0.000138704, 635.520791992, S, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000138704,  0.000096035
2017-03-22 21:04:56.155922, slv, 42010afffe8a0002(unknown)/1,  0.000108084,  0.000003084,  0.000108866,  0.000138704, 638.604791992, D, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000138704,  0.000108866
2017-03-22 21:04:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108084,  0.000012593,  0.000108866,  0.000102669, 638.604791992, S, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000102669,  0.000108866
2017-03-22 21:04:57.368884, slv, 42010afffe8a0002(unknown)/1,  0.000108149,  0.000012593,  0.000098770,  0.000102669, 651.197791992, D, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000102669,  0.000098770
2017-03-22 21:04:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108149,  0.000006008,  0.000098770,  0.000125579, 651.197791992, S, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000125579,  0.000098770
2017-03-22 21:04:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108149,  0.000000456,  0.000098770,  0.000091631, 657.205791992, S, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000091631,  0.000098770
2017-03-22 21:04:59.366423, slv, 42010afffe8a0002(unknown)/1,  0.000107953,  0.000000456,  0.000089318,  0.000091631, 657.661791992, D, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000091631,  0.000089318
2017-03-22 21:04:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000007483,  0.000089318,  0.000109505, 657.661791992, S, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000109505,  0.000089318
2017-03-22 21:05:00.342670, slv, 42010afffe8a0002(unknown)/1,  0.000107880, -0.000007483,  0.000122616,  0.000109505, 650.178791992, D, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000109505,  0.000122616
2017-03-22 21:05:00.908610, slv, 42010afffe8a0002(unknown)/1,  0.000107880,  0.000001206,  0.000122616,  0.000108740, 650.178791992, S, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000108740,  0.000122616
2017-03-22 21:05:01.485758, slv, 42010afffe8a0002(unknown)/1,  0.000107972,  0.000001206,  0.000114190,  0.000108740, 651.384791992, D, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000108740,  0.000114190
2017-03-22 21:05:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107972,  0.000008137,  0.000114190,  0.000123386, 651.384791992, S, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000123386,  0.000114190
2017-03-22 21:05:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107972,  0.000043226,  0.000114190,  0.000179010, 659.521791992, S, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000179010,  0.000114190
2017-03-22 21:05:03.363068, slv, 42010afffe8a0002(unknown)/1,  0.000108308,  0.000043226,  0.000116064,  0.000179010, 702.747791992, D, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000179010,  0.000116064
2017-03-22 21:05:03.907315, slv, 42010afffe8a0002(unknown)/1,  0.000108308,  0.000023114,  0.000116064,  0.000083497, 702.747791992, S, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000083497,  0.000116064
2017-03-22 21:05:04.565831, slv, 42010afffe8a0002(unknown)/1,  0.000108428,  0.000023114,  0.000085400,  0.000083497, 725.861791992, D, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000083497,  0.000085400
2017-03-22 21:05:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000026495,  0.000085400,  0.000080248, 725.861791992, S, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000080248,  0.000085400
2017-03-22 21:05:05.359353, slv, 42010afffe8a0002(unknown)/1,  0.000108165, -0.000026495,  0.000117177,  0.000080248, 699.366791992, D, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000080248,  0.000117177
2017-03-22 21:05:05.909341, slv, 42010afffe8a0002(unknown)/1,  0.000108165, -0.000014645,  0.000117177,  0.000107055, 699.366791992, S, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000107055,  0.000117177
2017-03-22 21:05:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108165, -0.000001575,  0.000117177,  0.000106124, 684.721791992, S, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000106124,  0.000117177
2017-03-22 21:05:07.289006, slv, 42010afffe8a0002(unknown)/1,  0.000108023, -0.000001575,  0.000092647,  0.000106124, 683.146791992, D, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000106124,  0.000092647
2017-03-22 21:05:07.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108023, -0.000007764,  0.000092647,  0.000094534, 683.146791992, S, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000094534,  0.000092647
2017-03-22 21:05:07.965626, slv, 42010afffe8a0002(unknown)/1,  0.000107856, -0.000007764,  0.000095965,  0.000094534, 675.382791992, D, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000094534,  0.000095965
2017-03-22 21:05:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107856, -0.000016478,  0.000095965,  0.000088388, 675.382791992, S, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000088388,  0.000095965
2017-03-22 21:05:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107856, -0.000001884,  0.000095965,  0.000123557, 658.904791992, S, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000123557,  0.000095965
2017-03-22 21:05:09.961333, slv, 42010afffe8a0002(unknown)/1,  0.000107805, -0.000001884,  0.000104425,  0.000123557, 657.020791992, D, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000123557,  0.000104425
2017-03-22 21:05:10.022043, slv, 42010afffe8a0002(unknown)/1,  0.000107876, -0.000001884,  0.000097836,  0.000123557, 657.020791992, D, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000123557,  0.000097836
2017-03-22 21:05:10.908871, slv, 42010afffe8a0002(unknown)/1,  0.000107876, -0.000003083,  0.000097836,  0.000086010, 657.020791992, S, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000086010,  0.000097836
2017-03-22 21:05:11.038872, slv, 42010afffe8a0002(unknown)/1,  0.000107795, -0.000003083,  0.000103487,  0.000086010, 653.937791992, D, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000086010,  0.000103487
2017-03-22 21:05:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107795,  0.000002226,  0.000103487,  0.000134113, 653.937791992, S, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000134113,  0.000103487
2017-03-22 21:05:12.628895, slv, 42010afffe8a0002(unknown)/1,  0.000107778,  0.000002226,  0.000103310,  0.000134113, 656.163791992, D, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000134113,  0.000103310
2017-03-22 21:05:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107778,  0.000001971,  0.000103310,  0.000085402, 656.163791992, S, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000085402,  0.000103310
2017-03-22 21:05:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107778, -0.000011205,  0.000103310,  0.000107744, 658.134791992, S, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000107744,  0.000103310
2017-03-22 21:05:14.178345, slv, 42010afffe8a0002(unknown)/1,  0.000107824, -0.000011205,  0.000097629,  0.000107744, 646.929791992, D, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000107744,  0.000097629
2017-03-22 21:05:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107824,  0.000007199,  0.000097629,  0.000122257, 646.929791992, S, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000122257,  0.000097629
2017-03-22 21:05:15.909178, slv, 42010afffe8a0002(unknown)/1,  0.000107824,  0.000016813,  0.000097629,  0.000127019, 654.128791992, S, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000127019,  0.000097629
2017-03-22 21:05:16.161780, slv, 42010afffe8a0002(unknown)/1,  0.000107901,  0.000016813,  0.000118586,  0.000127019, 670.941791992, D, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000127019,  0.000118586
2017-03-22 21:05:16.307549, slv, 42010afffe8a0002(unknown)/1,  0.000108148,  0.000016813,  0.000122312,  0.000127019, 670.941791992, D, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000127019,  0.000122312
2017-03-22 21:05:16.562290, slv, 42010afffe8a0002(unknown)/1,  0.000108303,  0.000016813,  0.000095976,  0.000127019, 670.941791992, D, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000127019,  0.000095976
2017-03-22 21:05:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000001857,  0.000095976,  0.000085394, 670.941791992, S, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000085394,  0.000095976
2017-03-22 21:05:17.042043, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000001857,  0.000098361,  0.000085394, 669.084791992, D, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000085394,  0.000098361
2017-03-22 21:05:17.885531, slv, 42010afffe8a0002(unknown)/1,  0.000107978, -0.000001857,  0.000106781,  0.000085394, 669.084791992, D, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000085394,  0.000106781
2017-03-22 21:05:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107978,  0.000011321,  0.000106781,  0.000153528, 669.084791992, S, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000153528,  0.000106781
2017-03-22 21:05:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107978,  0.000015126,  0.000106781,  0.000092680, 680.405791992, S, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000092680,  0.000106781
2017-03-22 21:05:19.142746, slv, 42010afffe8a0002(unknown)/1,  0.000108143,  0.000015126,  0.000189404,  0.000092680, 695.531791992, D, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000092680,  0.000189404
2017-03-22 21:05:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108143, -0.000013530,  0.000189404,  0.000096380, 695.531791992, S, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000096380,  0.000189404
2017-03-22 21:05:20.748609, slv, 42010afffe8a0002(unknown)/1,  0.000108395, -0.000013530,  0.000118658,  0.000096380, 682.001791992, D, 0.000108471, 405, -0.000000156, 14292, 662, 35,  0.000096380,  0.000118658
2017-03-22 21:05:20.909210, slv, 42010afffe8a0002(unknown)/1,  0.000108395, -0.000020214,  0.000118658,  0.000079728, 682.001791992, S, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000079728,  0.000118658
2017-03-22 21:05:21.374951, slv, 42010afffe8a0002(unknown)/1,  0.000108201, -0.000020214,  0.000089264,  0.000079728, 661.787791992, D, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000079728,  0.000089264
2017-03-22 21:05:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108201, -0.000014584,  0.000089264,  0.000107699, 661.787791992, S, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000107699,  0.000089264
2017-03-22 21:05:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108201, -0.000019649,  0.000089264,  0.000069405, 647.203791992, S, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000069405,  0.000089264
2017-03-22 21:05:23.036719, slv, 42010afffe8a0002(unknown)/1,  0.000107887, -0.000019649,  0.000114000,  0.000069405, 627.554791992, D, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000069405,  0.000114000
2017-03-22 21:05:23.331934, slv, 42010afffe8a0002(unknown)/1,  0.000107618, -0.000019649,  0.000109777,  0.000069405, 627.554791992, D, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000069405,  0.000109777
2017-03-22 21:05:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107618, -0.000001715,  0.000109777,  0.000142985, 627.554791992, S, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000142985,  0.000109777
2017-03-22 21:05:24.078848, slv, 42010afffe8a0002(unknown)/1,  0.000107650, -0.000001715,  0.000116393,  0.000142985, 625.839791992, D, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000142985,  0.000116393
2017-03-22 21:05:24.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107650,  0.000003781,  0.000116393,  0.000079846, 625.839791992, S, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000079846,  0.000116393
2017-03-22 21:05:25.054286, slv, 42010afffe8a0002(unknown)/1,  0.000107953,  0.000003781,  0.000168874,  0.000079846, 629.620791992, D, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000079846,  0.000168874
2017-03-22 21:05:25.458016, slv, 42010afffe8a0002(unknown)/1,  0.000107982,  0.000003781,  0.000110786,  0.000079846, 629.620791992, D, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000079846,  0.000110786
2017-03-22 21:05:25.908605, slv, 42010afffe8a0002(unknown)/1,  0.000107982, -0.000005939,  0.000110786,  0.000123908, 629.620791992, S, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000123908,  0.000110786
2017-03-22 21:05:26.020919, slv, 42010afffe8a0002(unknown)/1,  0.000107999, -0.000005939,  0.000121729,  0.000123908, 623.681791992, D, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000123908,  0.000121729
2017-03-22 21:05:26.510595, slv, 42010afffe8a0002(unknown)/1,  0.000108103, -0.000005939,  0.000088988,  0.000123908, 623.681791992, D, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000123908,  0.000088988
2017-03-22 21:05:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108103,  0.000015109,  0.000088988,  0.000122396, 623.681791992, S, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000122396,  0.000088988
2017-03-22 21:05:27.890053, slv, 42010afffe8a0002(unknown)/1,  0.000108195,  0.000015109,  0.000120589,  0.000122396, 638.790791992, D, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000122396,  0.000120589
2017-03-22 21:05:27.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000001968,  0.000120589,  0.000089967, 638.790791992, S, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000089967,  0.000120589
2017-03-22 21:05:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000018274,  0.000120589,  0.000089874, 636.822791992, S, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000089874,  0.000120589
2017-03-22 21:05:28.998821, slv, 42010afffe8a0002(unknown)/1,  0.000108254, -0.000018274,  0.000115152,  0.000089874, 618.548791992, D, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000089874,  0.000115152
2017-03-22 21:05:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108254, -0.000004301,  0.000115152,  0.000117973, 618.548791992, S, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000117973,  0.000115152
2017-03-22 21:05:30.701382, slv, 42010afffe8a0002(unknown)/1,  0.000108209, -0.000004301,  0.000098540,  0.000117973, 614.247791992, D, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000117973,  0.000098540
2017-03-22 21:05:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108209,  0.000002068,  0.000098540,  0.000102626, 614.247791992, S, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000102626,  0.000098540
2017-03-22 21:05:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108209,  0.000001081,  0.000098540,  0.000115954, 616.315791992, S, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000115954,  0.000098540
2017-03-22 21:05:32.078300, slv, 42010afffe8a0002(unknown)/1,  0.000108235,  0.000001081,  0.000106909,  0.000115954, 617.396791992, D, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000115954,  0.000106909
2017-03-22 21:05:32.163137, slv, 42010afffe8a0002(unknown)/1,  0.000108252,  0.000001081,  0.000098482,  0.000115954, 617.396791992, D, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000115954,  0.000098482
2017-03-22 21:05:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108252, -0.000000638,  0.000098482,  0.000099232, 617.396791992, S, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000099232,  0.000098482
2017-03-22 21:05:33.008667, slv, 42010afffe8a0002(unknown)/1,  0.000108141, -0.000000638,  0.000090888,  0.000099232, 616.758791992, D, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000099232,  0.000090888
2017-03-22 21:05:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108141, -0.000003851,  0.000090888,  0.000109460, 616.758791992, S, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000109460,  0.000090888
2017-03-22 21:05:34.262781, slv, 42010afffe8a0002(unknown)/1,  0.000107968, -0.000003851,  0.000088631,  0.000109460, 612.907791992, D, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000109460,  0.000088631
2017-03-22 21:05:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107968, -0.000003357,  0.000088631,  0.000099935, 612.907791992, S, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000099935,  0.000088631
2017-03-22 21:05:35.550309, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000003357,  0.000084983,  0.000099935, 609.550791992, D, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000099935,  0.000084983
2017-03-22 21:05:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000002521,  0.000084983,  0.000110767, 609.550791992, S, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000110767,  0.000084983
2017-03-22 21:05:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000006968,  0.000084983,  0.000090850, 607.029791992, S, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000090850,  0.000084983
2017-03-22 21:05:37.189186, slv, 42010afffe8a0002(unknown)/1,  0.000107528, -0.000006968,  0.000091624,  0.000090850, 600.061791992, D, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000090850,  0.000091624
2017-03-22 21:05:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107528,  0.000002341,  0.000091624,  0.000129136, 600.061791992, S, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000129136,  0.000091624
2017-03-22 21:05:38.372843, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000002341,  0.000095875,  0.000129136, 602.402791992, D, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000129136,  0.000095875
2017-03-22 21:05:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000010258,  0.000095875,  0.000106347, 602.402791992, S, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000106347,  0.000095875
2017-03-22 21:05:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000006969,  0.000095875,  0.000122471, 612.660791992, S, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000122471,  0.000095875
2017-03-22 21:05:40.336859, slv, 42010afffe8a0002(unknown)/1,  0.000107479,  0.000006969,  0.000092235,  0.000122471, 619.629791992, D, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000122471,  0.000092235
2017-03-22 21:05:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107479,  0.000006285,  0.000092235,  0.000105019, 619.629791992, S, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000105019,  0.000092235
2017-03-22 21:05:41.935245, slv, 42010afffe8a0002(unknown)/1,  0.000107479,  0.000000322,  0.000092235,  0.000110584, 625.914791992, S, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000110584,  0.000092235
2017-03-22 21:05:41.971280, slv, 42010afffe8a0002(unknown)/1,  0.000107414,  0.000000322,  0.000088106,  0.000110584, 626.236791992, D, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000110584,  0.000088106
2017-03-22 21:05:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107414,  0.000005538,  0.000088106,  0.000115386, 626.236791992, S, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000115386,  0.000088106
2017-03-22 21:05:43.215539, slv, 42010afffe8a0002(unknown)/1,  0.000107310,  0.000005538,  0.000088840,  0.000115386, 631.774791992, D, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000115386,  0.000088840
2017-03-22 21:05:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107310,  0.000001912,  0.000088840,  0.000103161, 631.774791992, S, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000103161,  0.000088840
2017-03-22 21:05:44.196310, slv, 42010afffe8a0002(unknown)/1,  0.000107303,  0.000001912,  0.000120040,  0.000103161, 633.686791992, D, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000103161,  0.000120040
2017-03-22 21:05:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000010027,  0.000120040,  0.000091397, 633.686791992, S, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000091397,  0.000120040
2017-03-22 21:05:45.420568, slv, 42010afffe8a0002(unknown)/1,  0.000107255, -0.000010027,  0.000102218,  0.000091397, 623.659791992, D, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000091397,  0.000102218
2017-03-22 21:05:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107255, -0.000004739,  0.000102218,  0.000113683, 623.659791992, S, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000113683,  0.000102218
2017-03-22 21:05:46.214109, slv, 42010afffe8a0002(unknown)/1,  0.000107125, -0.000004739,  0.000088354,  0.000113683, 618.920791992, D, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000113683,  0.000088354
2017-03-22 21:05:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107125, -0.000004905,  0.000088354,  0.000090887, 618.920791992, S, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000090887,  0.000088354
2017-03-22 21:05:47.178133, slv, 42010afffe8a0002(unknown)/1,  0.000107031, -0.000004905,  0.000111469,  0.000090887, 614.015791992, D, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000090887,  0.000111469
2017-03-22 21:05:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107031,  0.000001261,  0.000111469,  0.000125792, 614.015791992, S, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000125792,  0.000111469
2017-03-22 21:05:48.548195, slv, 42010afffe8a0002(unknown)/1,  0.000107127,  0.000001261,  0.000124479,  0.000125792, 615.276791992, D, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000125792,  0.000124479
2017-03-22 21:05:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107127,  0.000006866,  0.000124479,  0.000102098, 615.276791992, S, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000102098,  0.000124479
2017-03-22 21:05:49.596396, slv, 42010afffe8a0002(unknown)/1,  0.000107252,  0.000006866,  0.000108152,  0.000102098, 622.142791992, D, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000102098,  0.000108152
2017-03-22 21:05:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000002940,  0.000108152,  0.000106400, 622.142791992, S, 0.000108059, 188, 0.000002059, 14457, 665, 21,  0.000106400,  0.000108152
2017-03-22 21:05:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000007754,  0.000108152,  0.000092596, 619.202791992, S, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000092596,  0.000108152
2017-03-22 21:05:51.040004, slv, 42010afffe8a0002(unknown)/1,  0.000107150, -0.000007754,  0.000100045,  0.000092596, 611.448791992, D, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000092596,  0.000100045
2017-03-22 21:05:51.253434, slv, 42010afffe8a0002(unknown)/1,  0.000106983, -0.000007754,  0.000100691,  0.000092596, 611.448791992, D, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000092596,  0.000100691
2017-03-22 21:05:51.558614, slv, 42010afffe8a0002(unknown)/1,  0.000106864, -0.000007754,  0.000111579,  0.000092596, 611.448791992, D, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000092596,  0.000111579
2017-03-22 21:05:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106864, -0.000000413,  0.000111579,  0.000120694, 611.448791992, S, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000120694,  0.000111579
2017-03-22 21:05:52.608041, slv, 42010afffe8a0002(unknown)/1,  0.000106985, -0.000000413,  0.000133502,  0.000120694, 611.035791992, D, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000120694,  0.000133502
2017-03-22 21:05:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106985, -0.000008923,  0.000133502,  0.000075309, 611.035791992, S, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000075309,  0.000133502
2017-03-22 21:05:53.447714, slv, 42010afffe8a0002(unknown)/1,  0.000107007, -0.000008923,  0.000104027,  0.000075309, 602.112791992, D, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000075309,  0.000104027
2017-03-22 21:05:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107007, -0.000005942,  0.000104027,  0.000126800, 602.112791992, S, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000126800,  0.000104027
2017-03-22 21:05:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107007,  0.000006843,  0.000104027,  0.000100900, 596.170791992, S, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000100900,  0.000104027
2017-03-22 21:05:55.414450, slv, 42010afffe8a0002(unknown)/1,  0.000106805,  0.000006843,  0.000096185,  0.000100900, 603.013791992, D, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000100900,  0.000096185
2017-03-22 21:05:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106805,  0.000000233,  0.000096185,  0.000113378, 603.013791992, S, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000113378,  0.000096185
2017-03-22 21:05:56.758939, slv, 42010afffe8a0002(unknown)/1,  0.000106804,  0.000000233,  0.000116622,  0.000113378, 603.246791992, D, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000113378,  0.000116622
2017-03-22 21:05:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106804,  0.000000373,  0.000116622,  0.000100978, 603.246791992, S, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000100978,  0.000116622
2017-03-22 21:05:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106804,  0.000013910,  0.000116622,  0.000140451, 603.619791992, S, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000140451,  0.000116622
2017-03-22 21:05:58.345418, slv, 42010afffe8a0002(unknown)/1,  0.000106901,  0.000013910,  0.000081631,  0.000140451, 617.529791992, D, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000140451,  0.000081631
2017-03-22 21:05:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106901,  0.000017714,  0.000081631,  0.000108683, 617.529791992, S, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000108683,  0.000081631
2017-03-22 21:05:59.287539, slv, 42010afffe8a0002(unknown)/1,  0.000106963,  0.000017714,  0.000112729,  0.000108683, 635.243791992, D, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000108683,  0.000112729
2017-03-22 21:05:59.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106963,  0.000004442,  0.000112729,  0.000114066, 635.243791992, S, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000114066,  0.000112729
2017-03-22 21:06:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106963, -0.000005146,  0.000112729,  0.000089568, 639.685791992, S, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000089568,  0.000112729
2017-03-22 21:06:01.035685, slv, 42010afffe8a0002(unknown)/1,  0.000106882, -0.000005146,  0.000096166,  0.000089568, 634.539791992, D, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000089568,  0.000096166
2017-03-22 21:06:01.185031, slv, 42010afffe8a0002(unknown)/1,  0.000106763, -0.000005146,  0.000121680,  0.000089568, 634.539791992, D, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000089568,  0.000121680
2017-03-22 21:06:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106763,  0.000012088,  0.000121680,  0.000148333, 634.539791992, S, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000148333,  0.000121680
2017-03-22 21:06:02.616656, slv, 42010afffe8a0002(unknown)/1,  0.000106887,  0.000012088,  0.000099293,  0.000148333, 646.627791992, D, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000148333,  0.000099293
2017-03-22 21:06:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106887,  0.000024916,  0.000099293,  0.000115150, 646.627791992, S, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000115150,  0.000099293
2017-03-22 21:06:03.744133, slv, 42010afffe8a0002(unknown)/1,  0.000107054,  0.000024916,  0.000107542,  0.000115150, 671.543791992, D, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000115150,  0.000107542
2017-03-22 21:06:03.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107054,  0.000004435,  0.000107542,  0.000107662, 671.543791992, S, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000107662,  0.000107542
2017-03-22 21:06:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000006020,  0.000107542,  0.000094405, 675.978791992, S, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000094405,  0.000107542
2017-03-22 21:06:05.002100, slv, 42010afffe8a0002(unknown)/1,  0.000107013, -0.000006020,  0.000100572,  0.000094405, 669.958791992, D, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000094405,  0.000100572
2017-03-22 21:06:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107013,  0.000001471,  0.000100572,  0.000122604, 669.958791992, S, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000122604,  0.000100572
2017-03-22 21:06:06.136223, slv, 42010afffe8a0002(unknown)/1,  0.000107044,  0.000001471,  0.000118411,  0.000122604, 671.429791992, D, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000122604,  0.000118411
2017-03-22 21:06:06.640422, slv, 42010afffe8a0002(unknown)/1,  0.000107196,  0.000001471,  0.000103508,  0.000122604, 671.429791992, D, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000122604,  0.000103508
2017-03-22 21:06:06.907316, slv, 42010afffe8a0002(unknown)/1,  0.000107196, -0.000004816,  0.000103508,  0.000081974, 671.429791992, S, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000081974,  0.000103508
2017-03-22 21:06:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107196,  0.000001869,  0.000103508,  0.000136156, 666.613791992, S, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000136156,  0.000103508
2017-03-22 21:06:07.983138, slv, 42010afffe8a0002(unknown)/1,  0.000107411,  0.000001869,  0.000121507,  0.000136156, 668.482791992, D, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000136156,  0.000121507
2017-03-22 21:06:08.911406, slv, 42010afffe8a0002(unknown)/1,  0.000107411,  0.000006480,  0.000121507,  0.000091410, 668.482791992, S, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000091410,  0.000121507
2017-03-22 21:06:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107411,  0.000008783,  0.000121507,  0.000140978, 674.962791992, S, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000140978,  0.000121507
2017-03-22 21:06:09.962697, slv, 42010afffe8a0002(unknown)/1,  0.000107748,  0.000008783,  0.000117252,  0.000140978, 683.745791992, D, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000140978,  0.000117252
2017-03-22 21:06:10.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107748,  0.000007891,  0.000117252,  0.000089963, 683.745791992, S, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000089963,  0.000117252
2017-03-22 21:06:11.720915, slv, 42010afffe8a0002(unknown)/1,  0.000107877,  0.000007891,  0.000115789,  0.000089963, 691.636791992, D, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000089963,  0.000115789
2017-03-22 21:06:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107877, -0.000001499,  0.000115789,  0.000122663, 691.636791992, S, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000122663,  0.000115789
2017-03-22 21:06:12.351040, slv, 42010afffe8a0002(unknown)/1,  0.000107893, -0.000001499,  0.000107164,  0.000122663, 690.137791992, D, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000122663,  0.000107164
2017-03-22 21:06:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107893,  0.000009805,  0.000107164,  0.000112718, 690.137791992, S, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000112718,  0.000107164
2017-03-22 21:06:13.908782, slv, 42010afffe8a0002(unknown)/1,  0.000107893,  0.000038137,  0.000107164,  0.000179344, 699.942791992, S, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000179344,  0.000107164
2017-03-22 21:06:13.969312, slv, 42010afffe8a0002(unknown)/1,  0.000108327,  0.000038137,  0.000133579,  0.000179344, 738.079791992, D, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000179344,  0.000133579
2017-03-22 21:06:14.907314, slv, 42010afffe8a0002(unknown)/1,  0.000108327,  0.000023210,  0.000133579,  0.000083297, 738.079791992, S, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000083297,  0.000133579
2017-03-22 21:06:14.910904, slv, 42010afffe8a0002(unknown)/1,  0.000108518,  0.000023210,  0.000085892,  0.000083297, 761.289791992, D, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000083297,  0.000085892
2017-03-22 21:06:15.505013, slv, 42010afffe8a0002(unknown)/1,  0.000108226,  0.000023210,  0.000106801,  0.000083297, 761.289791992, D, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000083297,  0.000106801
2017-03-22 21:06:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108226, -0.000006595,  0.000106801,  0.000120066, 761.289791992, S, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000120066,  0.000106801
2017-03-22 21:06:16.757610, slv, 42010afffe8a0002(unknown)/1,  0.000108191, -0.000006595,  0.000113852,  0.000120066, 754.694791992, D, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000120066,  0.000113852
2017-03-22 21:06:16.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108191, -0.000010541,  0.000113852,  0.000075269, 754.694791992, S, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000075269,  0.000113852
2017-03-22 21:06:16.943424, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000010541,  0.000103845,  0.000075269, 744.153791992, D, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000075269,  0.000103845
2017-03-22 21:06:17.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000021089,  0.000103845,  0.000098857, 744.153791992, S, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000098857,  0.000103845
2017-03-22 21:06:18.518115, slv, 42010afffe8a0002(unknown)/1,  0.000108000, -0.000021089,  0.000125402,  0.000098857, 723.064791992, D, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000098857,  0.000125402
2017-03-22 21:06:18.909109, slv, 42010afffe8a0002(unknown)/1,  0.000108000, -0.000021485,  0.000125402,  0.000074285, 723.064791992, S, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000074285,  0.000125402
2017-03-22 21:06:18.994914, slv, 42010afffe8a0002(unknown)/1,  0.000108026, -0.000021485,  0.000140001,  0.000074285, 701.579791992, D, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000074285,  0.000140001
2017-03-22 21:06:19.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108026, -0.000018524,  0.000140001,  0.000104691, 701.579791992, S, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000104691,  0.000140001
2017-03-22 21:06:19.974273, slv, 42010afffe8a0002(unknown)/1,  0.000108269, -0.000018524,  0.000175217,  0.000104691, 683.055791992, D, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000104691,  0.000175217
2017-03-22 21:06:20.512834, slv, 42010afffe8a0002(unknown)/1,  0.000108777, -0.000018524,  0.000178543,  0.000104691, 683.055791992, D, 0.000107729, 411, -0.000002093, 8382, 622, 13,  0.000104691,  0.000178543
2017-03-22 21:06:20.907294, slv, 42010afffe8a0002(unknown)/1,  0.000108777, -0.000022614,  0.000178543,  0.000066883, 683.055791992, S, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000066883,  0.000178543
2017-03-22 21:06:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108777, -0.000012975,  0.000178543,  0.000124721, 660.441791992, S, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000124721,  0.000178543
2017-03-22 21:06:22.359356, slv, 42010afffe8a0002(unknown)/1,  0.000108977, -0.000012975,  0.000078328,  0.000124721, 647.466791992, D, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000124721,  0.000078328
2017-03-22 21:06:22.386810, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000012975,  0.000085306,  0.000124721, 647.466791992, D, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000124721,  0.000085306
2017-03-22 21:06:22.907308, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000007960,  0.000085306,  0.000077024, 647.466791992, S, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000077024,  0.000085306
2017-03-22 21:06:23.908487, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000005330,  0.000085306,  0.000130093, 639.506791992, S, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000130093,  0.000085306
2017-03-22 21:06:24.368905, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000005330,  0.000110859,  0.000130093, 634.176791992, D, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000130093,  0.000110859
2017-03-22 21:06:24.428879, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000005330,  0.000122264,  0.000130093, 634.176791992, D, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000130093,  0.000122264
2017-03-22 21:06:24.761318, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000005330,  0.000079919,  0.000130093, 634.176791992, D, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000130093,  0.000079919
2017-03-22 21:06:24.907316, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000005967,  0.000079919,  0.000076134, 634.176791992, S, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000076134,  0.000079919
2017-03-22 21:06:25.792695, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000005967,  0.000105381,  0.000076134, 628.209791992, D, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000076134,  0.000105381
2017-03-22 21:06:25.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000016785,  0.000105381,  0.000108663, 628.209791992, S, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000108663,  0.000105381
2017-03-22 21:06:26.692293, slv, 42010afffe8a0002(unknown)/1,  0.000108968, -0.000016785,  0.000113600,  0.000108663, 611.424791992, D, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000108663,  0.000113600
2017-03-22 21:06:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108968,  0.000003038,  0.000113600,  0.000115477, 611.424791992, S, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000115477,  0.000113600
2017-03-22 21:06:26.991463, slv, 42010afffe8a0002(unknown)/1,  0.000108986,  0.000003038,  0.000102866,  0.000115477, 614.462791992, D, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000115477,  0.000102866
2017-03-22 21:06:27.367250, slv, 42010afffe8a0002(unknown)/1,  0.000109160,  0.000003038,  0.000146752,  0.000115477, 614.462791992, D, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000115477,  0.000146752
2017-03-22 21:06:27.853172, slv, 42010afffe8a0002(unknown)/1,  0.000109297,  0.000003038,  0.000094067,  0.000115477, 614.462791992, D, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000115477,  0.000094067
2017-03-22 21:06:27.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109297,  0.000003868,  0.000094067,  0.000110525, 614.462791992, S, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000110525,  0.000094067
2017-03-22 21:06:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000003349,  0.000094067,  0.000101370, 618.330791992, S, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000101370,  0.000094067
2017-03-22 21:06:29.094314, slv, 42010afffe8a0002(unknown)/1,  0.000109254, -0.000003349,  0.000115144,  0.000101370, 614.981791992, D, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000101370,  0.000115144
2017-03-22 21:06:29.218056, slv, 42010afffe8a0002(unknown)/1,  0.000109156, -0.000003349,  0.000094020,  0.000101370, 614.981791992, D, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000101370,  0.000094020
2017-03-22 21:06:29.853255, slv, 42010afffe8a0002(unknown)/1,  0.000109088, -0.000003349,  0.000122533,  0.000101370, 614.981791992, D, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000101370,  0.000122533
2017-03-22 21:06:29.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109088, -0.000003699,  0.000122533,  0.000109617, 614.981791992, S, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000109617,  0.000122533
2017-03-22 21:06:30.525857, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000003699,  0.000080602,  0.000109617, 611.282791992, D, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000109617,  0.000080602
2017-03-22 21:06:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000004549,  0.000080602,  0.000117571, 611.282791992, S, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000117571,  0.000080602
2017-03-22 21:06:31.777034, slv, 42010afffe8a0002(unknown)/1,  0.000108925,  0.000004549,  0.000108769,  0.000117571, 615.831791992, D, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000117571,  0.000108769
2017-03-22 21:06:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108925,  0.000007947,  0.000108769,  0.000116250, 615.831791992, S, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000116250,  0.000108769
2017-03-22 21:06:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108925,  0.000002555,  0.000108769,  0.000106711, 623.778791992, S, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000106711,  0.000108769
2017-03-22 21:06:33.670073, slv, 42010afffe8a0002(unknown)/1,  0.000109105,  0.000002555,  0.000148815,  0.000106711, 626.333791992, D, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000106711,  0.000148815
2017-03-22 21:06:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109105,  0.000000546,  0.000148815,  0.000112412, 626.333791992, S, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000112412,  0.000148815
2017-03-22 21:06:34.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000011599,  0.000148815,  0.000082601, 626.879791992, S, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000082601,  0.000148815
2017-03-22 21:06:35.476722, slv, 42010afffe8a0002(unknown)/1,  0.000109148, -0.000011599,  0.000109335,  0.000082601, 615.280791992, D, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000082601,  0.000109335
2017-03-22 21:06:35.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109148, -0.000013662,  0.000109335,  0.000108327, 615.280791992, S, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000108327,  0.000109335
2017-03-22 21:06:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109148,  0.000011944,  0.000109335,  0.000133857, 601.618791992, S, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000133857,  0.000109335
2017-03-22 21:06:37.231952, slv, 42010afffe8a0002(unknown)/1,  0.000109099,  0.000011944,  0.000098316,  0.000133857, 613.562791992, D, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000133857,  0.000098316
2017-03-22 21:06:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109099,  0.000013561,  0.000098316,  0.000111513, 613.562791992, S, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000111513,  0.000098316
2017-03-22 21:06:38.467505, slv, 42010afffe8a0002(unknown)/1,  0.000109186,  0.000013561,  0.000115028,  0.000111513, 627.123791992, D, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000111513,  0.000115028
2017-03-22 21:06:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109186,  0.000010470,  0.000115028,  0.000127712, 627.123791992, S, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000127712,  0.000115028
2017-03-22 21:06:39.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109186,  0.000016072,  0.000115028,  0.000122805, 637.593791992, S, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000122805,  0.000115028
2017-03-22 21:06:40.253634, slv, 42010afffe8a0002(unknown)/1,  0.000109340,  0.000016072,  0.000126769,  0.000122805, 653.665791992, D, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000122805,  0.000126769
2017-03-22 21:06:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109340, -0.000000086,  0.000126769,  0.000095549, 653.665791992, S, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000095549,  0.000126769
2017-03-22 21:06:41.766934, slv, 42010afffe8a0002(unknown)/1,  0.000109325, -0.000000086,  0.000088358,  0.000095549, 653.579791992, D, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000095549,  0.000088358
2017-03-22 21:06:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109325,  0.000000233,  0.000088358,  0.000123581, 653.579791992, S, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000123581,  0.000088358
2017-03-22 21:06:42.907310, slv, 42010afffe8a0002(unknown)/1,  0.000109325, -0.000007703,  0.000088358,  0.000079663, 653.812791992, S, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000079663,  0.000088358
2017-03-22 21:06:43.632472, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000007703,  0.000102063,  0.000079663, 646.109791992, D, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000079663,  0.000102063
2017-03-22 21:06:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109045,  0.000000957,  0.000102063,  0.000140622, 646.109791992, S, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000140622,  0.000102063
2017-03-22 21:06:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109045,  0.000011553,  0.000102063,  0.000100574, 647.066791992, S, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000100574,  0.000102063
2017-03-22 21:06:45.036760, slv, 42010afffe8a0002(unknown)/1,  0.000108874,  0.000011553,  0.000109983,  0.000100574, 658.619791992, D, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000100574,  0.000109983
2017-03-22 21:06:45.491724, slv, 42010afffe8a0002(unknown)/1,  0.000108847,  0.000011553,  0.000117367,  0.000100574, 658.619791992, D, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000100574,  0.000117367
2017-03-22 21:06:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108847, -0.000000507,  0.000117367,  0.000116303, 658.619791992, S, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000116303,  0.000117367
2017-03-22 21:06:45.951159, slv, 42010afffe8a0002(unknown)/1,  0.000108831, -0.000000507,  0.000096954,  0.000116303, 658.112791992, D, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000116303,  0.000096954
2017-03-22 21:06:46.607926, slv, 42010afffe8a0002(unknown)/1,  0.000108791, -0.000000507,  0.000095613,  0.000116303, 658.112791992, D, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000116303,  0.000095613
2017-03-22 21:06:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108791,  0.000009824,  0.000095613,  0.000120984, 658.112791992, S, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000120984,  0.000095613
2017-03-22 21:06:47.248648, slv, 42010afffe8a0002(unknown)/1,  0.000108725,  0.000009824,  0.000085459,  0.000120984, 667.936791992, D, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000120984,  0.000085459
2017-03-22 21:06:47.282676, slv, 42010afffe8a0002(unknown)/1,  0.000108748,  0.000009824,  0.000113430,  0.000120984, 667.936791992, D, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000120984,  0.000113430
2017-03-22 21:06:47.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108748,  0.000000988,  0.000113430,  0.000098532, 667.936791992, S, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000098532,  0.000113430
2017-03-22 21:06:48.416135, slv, 42010afffe8a0002(unknown)/1,  0.000108733,  0.000000988,  0.000098229,  0.000098532, 668.924791992, D, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000098532,  0.000098229
2017-03-22 21:06:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108733, -0.000004447,  0.000098229,  0.000110056, 668.924791992, S, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000110056,  0.000098229
2017-03-22 21:06:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108733,  0.000012023,  0.000098229,  0.000131457, 664.477791992, S, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000131457,  0.000098229
2017-03-22 21:06:50.036057, slv, 42010afffe8a0002(unknown)/1,  0.000108718,  0.000012023,  0.000102851,  0.000131457, 676.500791992, D, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000131457,  0.000102851
2017-03-22 21:06:50.608520, slv, 42010afffe8a0002(unknown)/1,  0.000108993,  0.000012023,  0.000139484,  0.000131457, 676.500791992, D, 0.000107472, 631, 0.000002128, 13350, 666, 48,  0.000131457,  0.000139484
2017-03-22 21:06:50.907301, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000008568,  0.000139484,  0.000069132, 676.500791992, S, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000069132,  0.000139484
2017-03-22 21:06:51.588514, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000008568,  0.000118825,  0.000069132, 667.932791992, D, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000069132,  0.000118825
2017-03-22 21:06:51.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000024076,  0.000118825,  0.000100790, 667.932791992, S, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000100790,  0.000118825
2017-03-22 21:06:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000002520,  0.000118825,  0.000112335, 643.856791992, S, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000112335,  0.000118825
2017-03-22 21:06:53.235758, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000002520,  0.000086123,  0.000112335, 641.336791992, D, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000112335,  0.000086123
2017-03-22 21:06:53.790120, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000002520,  0.000105969,  0.000112335, 641.336791992, D, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000112335,  0.000105969
2017-03-22 21:06:53.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108815,  0.000002675,  0.000105969,  0.000110913, 641.336791992, S, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000110913,  0.000105969
2017-03-22 21:06:54.829996, slv, 42010afffe8a0002(unknown)/1,  0.000108842,  0.000002675,  0.000112870,  0.000110913, 644.011791992, D, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000110913,  0.000112870
2017-03-22 21:06:54.907313, slv, 42010afffe8a0002(unknown)/1,  0.000108842, -0.000012743,  0.000112870,  0.000081257, 644.011791992, S, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000081257,  0.000112870
2017-03-22 21:06:55.941915, slv, 42010afffe8a0002(unknown)/1,  0.000108842, -0.000006862,  0.000112870,  0.000122703, 631.268791992, S, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000122703,  0.000112870
2017-03-22 21:06:56.809609, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000006862,  0.000107743,  0.000122703, 624.406791992, D, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000122703,  0.000107743
2017-03-22 21:06:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108916,  0.000001585,  0.000107743,  0.000098226, 624.406791992, S, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000098226,  0.000107743
2017-03-22 21:06:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108916,  0.000001495,  0.000107743,  0.000122597, 625.991791992, S, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000122597,  0.000107743
2017-03-22 21:06:58.395243, slv, 42010afffe8a0002(unknown)/1,  0.000109036,  0.000001495,  0.000113445,  0.000122597, 627.486791992, D, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000122597,  0.000113445
2017-03-22 21:06:58.908057, slv, 42010afffe8a0002(unknown)/1,  0.000109036,  0.000349782,  0.000113445,  0.000794920, 627.486791992, S, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000794920,  0.000113445
2017-03-22 21:06:59.907312, slv, 42010afffe8a0002(unknown)/1,  0.000109036,  0.000332953,  0.000113445,  0.000089057, 977.268791992, S, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000089057,  0.000113445
2017-03-22 21:07:00.334580, slv, 42010afffe8a0002(unknown)/1,  0.000109202,  0.000332953,  0.000153564,  0.000089057, 1310.221791992, D, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000089057,  0.000153564
2017-03-22 21:07:00.613264, slv, 42010afffe8a0002(unknown)/1,  0.000109475,  0.000332953,  0.000175122,  0.000089057, 1310.221791992, D, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000089057,  0.000175122
2017-03-22 21:07:00.908348, slv, 42010afffe8a0002(unknown)/1,  0.000109475, -0.000054811,  0.000175122,  0.000019831, 1310.221791992, S, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000019831,  0.000175122
2017-03-22 21:07:01.907315, slv, 42010afffe8a0002(unknown)/1,  0.000109475, -0.000059770,  0.000175122,  0.000079579, 1255.410791992, S, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000079579,  0.000175122
2017-03-22 21:07:02.574497, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000059770,  0.000181685,  0.000079579, 1195.640791992, D, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000079579,  0.000181685
2017-03-22 21:07:02.907285, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000058070,  0.000181685,  0.000023572, 1195.640791992, S, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000023572,  0.000181685
2017-03-22 21:07:02.999659, slv, 42010afffe8a0002(unknown)/1,  0.000109798, -0.000058070,  0.000149670,  0.000023572, 1137.570791992, D, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000023572,  0.000149670
2017-03-22 21:07:03.907306, slv, 42010afffe8a0002(unknown)/1,  0.000109798, -0.000071970,  0.000149670,  0.000052102, 1137.570791992, S, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000052102,  0.000149670
2017-03-22 21:07:04.519316, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000071970,  0.000135092,  0.000052102, 1065.600791992, D, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000052102,  0.000135092
2017-03-22 21:07:04.604270, slv, 42010afffe8a0002(unknown)/1,  0.000109341, -0.000071970,  0.000160615,  0.000052102, 1065.600791992, D, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000052102,  0.000160615
2017-03-22 21:07:04.907310, slv, 42010afffe8a0002(unknown)/1,  0.000109341, -0.000062090,  0.000160615,  0.000042856, 1065.600791992, S, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000042856,  0.000160615
2017-03-22 21:07:05.664460, slv, 42010afffe8a0002(unknown)/1,  0.000109284, -0.000062090,  0.000167286,  0.000042856, 1003.510791992, D, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000042856,  0.000167286
2017-03-22 21:07:05.856683, slv, 42010afffe8a0002(unknown)/1,  0.000109176, -0.000062090,  0.000156371,  0.000042856, 1003.510791992, D, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000042856,  0.000156371
2017-03-22 21:07:05.908745, slv, 42010afffe8a0002(unknown)/1,  0.000109176, -0.000043125,  0.000156371,  0.000089410, 1003.510791992, S, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000089410,  0.000156371
2017-03-22 21:07:06.907282, slv, 42010afffe8a0002(unknown)/1,  0.000109176, -0.000038697,  0.000156371,  0.000051547, 960.385791992, S, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000051547,  0.000156371
2017-03-22 21:07:07.192476, slv, 42010afffe8a0002(unknown)/1,  0.000108896, -0.000038697,  0.000114254,  0.000051547, 921.688791992, D, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000051547,  0.000114254
2017-03-22 21:07:07.907314, slv, 42010afffe8a0002(unknown)/1,  0.000108896, -0.000037005,  0.000114254,  0.000092514, 921.688791992, S, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000092514,  0.000114254
2017-03-22 21:07:08.145640, slv, 42010afffe8a0002(unknown)/1,  0.000108787, -0.000037005,  0.000149242,  0.000092514, 884.683791992, D, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000092514,  0.000149242
2017-03-22 21:07:08.907275, slv, 42010afffe8a0002(unknown)/1,  0.000108787, -0.000039644,  0.000149242,  0.000045881, 884.683791992, S, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000045881,  0.000149242
2017-03-22 21:07:09.907473, slv, 42010afffe8a0002(unknown)/1,  0.000108787,  0.000037361,  0.000149242,  0.000246416, 845.039791992, S, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000246416,  0.000149242
2017-03-22 21:07:10.144465, slv, 42010afffe8a0002(unknown)/1,  0.000109549,  0.000037361,  0.000141920,  0.000246416, 882.400791992, D, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000246416,  0.000141920
2017-03-22 21:07:10.909223, slv, 42010afffe8a0002(unknown)/1,  0.000109549,  0.000040593,  0.000141920,  0.000053107, 882.400791992, S, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000053107,  0.000141920
2017-03-22 21:07:11.235475, slv, 42010afffe8a0002(unknown)/1,  0.000110049,  0.000040593,  0.000124732,  0.000053107, 922.993791992, D, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000053107,  0.000124732
2017-03-22 21:07:11.423980, slv, 42010afffe8a0002(unknown)/1,  0.000109758,  0.000040593,  0.000134818,  0.000053107, 922.993791992, D, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000053107,  0.000134818
2017-03-22 21:07:11.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109758, -0.000031336,  0.000134818,  0.000103527, 922.993791992, S, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000103527,  0.000134818
2017-03-22 21:07:12.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109758, -0.000021982,  0.000134818,  0.000072024, 891.657791992, S, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000072024,  0.000134818
2017-03-22 21:07:13.208772, slv, 42010afffe8a0002(unknown)/1,  0.000109586, -0.000021982,  0.000135110,  0.000072024, 869.675791992, D, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000072024,  0.000135110
2017-03-22 21:07:13.812991, slv, 42010afffe8a0002(unknown)/1,  0.000109468, -0.000021982,  0.000129093,  0.000072024, 869.675791992, D, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000072024,  0.000129093
2017-03-22 21:07:13.866935, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000021982,  0.000130128,  0.000072024, 869.675791992, D, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000072024,  0.000130128
2017-03-22 21:07:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000019439,  0.000130128,  0.000108189, 869.675791992, S, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000108189,  0.000130128
2017-03-22 21:07:14.907283, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000027038,  0.000130128,  0.000056401, 850.236791992, S, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000056401,  0.000130128
2017-03-22 21:07:15.055932, slv, 42010afffe8a0002(unknown)/1,  0.000109153, -0.000027038,  0.000132617,  0.000056401, 823.198791992, D, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000056401,  0.000132617
2017-03-22 21:07:15.908829, slv, 42010afffe8a0002(unknown)/1,  0.000109153, -0.000027445,  0.000132617,  0.000107194, 823.198791992, S, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000107194,  0.000132617
2017-03-22 21:07:16.115037, slv, 42010afffe8a0002(unknown)/1,  0.000109164, -0.000027445,  0.000143188,  0.000107194, 795.753791992, D, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000107194,  0.000143188
2017-03-22 21:07:16.628307, slv, 42010afffe8a0002(unknown)/1,  0.000109369, -0.000027445,  0.000131658,  0.000107194, 795.753791992, D, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000107194,  0.000131658
2017-03-22 21:07:16.907298, slv, 42010afffe8a0002(unknown)/1,  0.000109369, -0.000027316,  0.000131658,  0.000056694, 795.753791992, S, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000056694,  0.000131658
2017-03-22 21:07:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109369, -0.000014275,  0.000131658,  0.000133494, 768.437791992, S, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000133494,  0.000131658
2017-03-22 21:07:18.473968, slv, 42010afffe8a0002(unknown)/1,  0.000109570, -0.000014275,  0.000116681,  0.000133494, 754.162791992, D, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000133494,  0.000116681
2017-03-22 21:07:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109570,  0.000012114,  0.000116681,  0.000109674, 754.162791992, S, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000109674,  0.000116681
2017-03-22 21:07:19.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109570, -0.000001044,  0.000116681,  0.000107378, 766.276791992, S, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000107378,  0.000116681
2017-03-22 21:07:20.173648, slv, 42010afffe8a0002(unknown)/1,  0.000109756, -0.000001044,  0.000128412,  0.000107378, 765.232791992, D, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000107378,  0.000128412
2017-03-22 21:07:20.720828, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000001044,  0.000138433,  0.000107378, 765.232791992, D, 0.000109022, 186, -0.000000218, 9647, 637, 21,  0.000107378,  0.000138433
2017-03-22 21:07:20.908689, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000017496,  0.000138433,  0.000077121, 765.232791992, S, 0.000109340, 361, 0.000002958, 95876, 858, 193,  0.000077121,  0.000138433
2017-03-22 21:07:21.699879, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000017496,  0.000132273,  0.000077121, 747.736791992, D, 0.000109340, 361, 0.000002958, 95876, 858, 193,  0.000077121,  0.000132273
2017-03-22 21:07:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000005787,  0.000132273,  0.000131209, 747.736791992, S, 0.000109340, 361, 0.000002958, 95876, 858, 193,  0.000131209,  0.000132273
2017-03-22 21:07:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109983,  0.000014647,  0.000132273,  0.000118052, 741.949791992, S, 0.000109340, 361, 0.000002958, 95876, 858, 193,  0.000118052,  0.000132273
2017-03-22 21:07:23.019380, slv, 42010afffe8a0002(unknown)/1,  0.000110094,  0.000014647,  0.000140964,  0.000118052, 756.596791992, D, 0.000109340, 361, 0.000002958, 95876, 858, 193,  0.000118052,  0.000140964
2017-03-22 21:07:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110094,  0.000005077,  0.000140964,  0.000112181, 756.596791992, S, 0.000109340, 361, 0.000002958, 95876, 858, 193,  0.000112181,  0.000140964
2017-03-22 21:07:24.138896, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000005077,  0.000111741,  0.000112181, 761.673791992, D, 0.000109340, 361, 0.000002958, 95876, 858, 193,  0.000112181,  0.000111741
2017-03-22 21:07:24.907288, slv, 42010afffe8a0002(unknown)/1,  0.000110260, -0.000025426,  0.000111741,  0.000057321, 761.673791992, S, 0.000109340, 361, 0.000002958, 95876, 858, 193,  0.000057321,  0.000111741
2017-03-22 21:07:25.908572, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000004937,  0.000111741,  0.000173072, 736.247791992, S, 0.000109340, 361, 0.000002958, 95876, 858, 193,  0.000173072,  0.000111741
2017-03-22 21:07:26.097812, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000004937,  0.000132625,  0.000173072, 741.184791992, D, 0.000109340, 361, 0.000002958, 95876, 858, 193,  0.000173072,  0.000132625
2017-03-22 21:07:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000017525,  0.000132625,  0.000082844, 741.184791992, S, 0.000109340, 361, 0.000002958, 95876, 858, 193,  0.000082844,  0.000132625
2017-03-22 21:07:27.064410, slv, 42010afffe8a0002(unknown)/1,  0.000110870,  0.000017525,  0.000121457,  0.000082844, 758.709791992, D, 0.000109340, 361, 0.000002958, 95876, 858, 193,  0.000082844,  0.000121457
2017-03-22 21:07:27.907318, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000022157,  0.000121457,  0.000094318, 758.709791992, S, 0.000109340, 361, 0.000002958, 95876, 858, 193,  0.000094318,  0.000121457
2017-03-22 21:07:28.738187, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000022157,  0.000107244,  0.000094318, 736.552791992, D, 0.000109340, 361, 0.000002958, 95876, 858, 193,  0.000094318,  0.000107244
2017-03-22 21:07:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000001811,  0.000107244,  0.000123654, 736.552791992, S, 0.000109340, 361, 0.000002958, 95876, 858, 193,  0.000123654,  0.000107244
2017-03-22 21:07:29.736905, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000001811,  0.000143357,  0.000123654, 734.741791992, D, 0.000109340, 361, 0.000002958, 95876, 858, 193,  0.000123654,  0.000143357
2017-03-22 21:07:29.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000002329,  0.000143357,  0.000102551, 734.741791992, S, 0.000109340, 361, 0.000002958, 95876, 858, 193,  0.000102551,  0.000143357
2017-03-22 21:07:30.683123, slv, 42010afffe8a0002(unknown)/1,  0.000111253,  0.000002329,  0.000183748,  0.000102551, 737.070791992, D, 0.000109340, 361, 0.000002958, 95876, 858, 193,  0.000102551,  0.000183748
2017-03-22 21:07:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000016266,  0.000183748,  0.000086992, 737.070791992, S, 0.000109340, 361, 0.000002958, 95876, 858, 193,  0.000086992,  0.000183748
2017-03-22 21:07:31.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000016313,  0.000183748,  0.000102886, 720.804791992, S, 0.000109340, 361, 0.000002958, 95876, 858, 193,  0.000102886,  0.000183748
2017-03-22 21:07:31.942299, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000016313,  0.000125614,  0.000102886, 704.491791992, D, 0.000109340, 361, 0.000002958, 95876, 858, 193,  0.000102886,  0.000125614
2017-03-22 21:07:32.880117, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000016313,  0.000100797,  0.000102886, 704.491791992, D, 0.000109340, 361, 0.000002958, 95876, 858, 193,  0.000102886,  0.000100797
2017-03-22 21:07:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000000984,  0.000100797,  0.000117871, 704.491791992, S, 0.000109340, 361, 0.000002958, 95876, 858, 193,  0.000117871,  0.000100797
2017-03-22 21:07:33.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000003942,  0.000100797,  0.000097189, 703.507791992, S, 0.000109340, 361, 0.000002958, 95876, 858, 193,  0.000097189,  0.000100797
2017-03-22 21:07:34.104813, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000003942,  0.000105324,  0.000097189, 699.565791992, D, 0.000109340, 361, 0.000002958, 95876, 858, 193,  0.000097189,  0.000105324
2017-03-22 21:07:34.907304, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000033035,  0.000105324,  0.000059528, 699.565791992, S, 0.000109340, 361, 0.000002958, 95876, 858, 193,  0.000059528,  0.000105324
2017-03-22 21:07:35.325216, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000033035,  0.000124413,  0.000059528, 666.530791992, D, 0.000109340, 361, 0.000002958, 95876, 858, 193,  0.000059528,  0.000124413
2017-03-22 21:07:35.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000031437,  0.000124413,  0.000100000, 666.530791992, S, 0.000109340, 361, 0.000002958, 95876, 858, 193,  0.000100000,  0.000124413
2017-03-22 21:07:36.688166, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000031437,  0.000143730,  0.000100000, 635.093791992, D, 0.000109340, 361, 0.000002958, 95876, 858, 193,  0.000100000,  0.000143730
2017-03-22 21:07:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000014423,  0.000143730,  0.000093262, 635.093791992, S, 0.000109340, 361, 0.000002958, 95876, 858, 193,  0.000093262,  0.000143730
2017-03-22 21:07:37.432368, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000014423,  0.000153288,  0.000093262, 620.670791992, D, 0.000109340, 361, 0.000002958, 95876, 858, 193,  0.000093262,  0.000153288
2017-03-22 21:07:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000008346,  0.000153288,  0.000112270, 620.670791992, S, 0.000109340, 361, 0.000002958, 95876, 858, 193,  0.000112270,  0.000153288
2017-03-22 21:07:38.737446, slv, 42010afffe8a0002(unknown)/1,  0.000111284, -0.000008346,  0.000107104,  0.000112270, 612.324791992, D, 0.000109340, 361, 0.000002958, 95876, 858, 193,  0.000112270,  0.000107104
2017-03-22 21:07:38.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111284, -0.000010975,  0.000107104,  0.000088266, 612.324791992, S, 0.000109340, 361, 0.000002958, 95876, 858, 193,  0.000088266,  0.000107104
2017-03-22 21:07:39.160504, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000010975,  0.000108607,  0.000088266, 601.349791992, D, 0.000109340, 361, 0.000002958, 95876, 858, 193,  0.000088266,  0.000108607
2017-03-22 21:07:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000008617,  0.000108607,  0.000116955, 601.349791992, S, 0.000109340, 361, 0.000002958, 95876, 858, 193,  0.000116955,  0.000108607
2017-03-22 21:07:40.096920, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000008617,  0.000155848,  0.000116955, 592.732791992, D, 0.000109340, 361, 0.000002958, 95876, 858, 193,  0.000116955,  0.000155848
2017-03-22 21:07:40.737732, slv, 42010afffe8a0002(unknown)/1,  0.000111387, -0.000008617,  0.000085606,  0.000116955, 592.732791992, D, 0.000109340, 361, 0.000002958, 95876, 858, 193,  0.000116955,  0.000085606
2017-03-22 21:07:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111387, -0.000007037,  0.000085606,  0.000091529, 592.732791992, S, 0.000109340, 361, 0.000002958, 95876, 858, 193,  0.000091529,  0.000085606
2017-03-22 21:07:41.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111387, -0.000001976,  0.000085606,  0.000127294, 585.695791992, S, 0.000109340, 361, 0.000002958, 95876, 858, 193,  0.000127294,  0.000085606
2017-03-22 21:07:42.113712, slv, 42010afffe8a0002(unknown)/1,  0.000111264, -0.000001976,  0.000084127,  0.000127294, 583.719791992, D, 0.000109340, 361, 0.000002958, 95876, 858, 193,  0.000127294,  0.000084127
2017-03-22 21:07:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111264, -0.000004938,  0.000084127,  0.000085481, 583.719791992, S, 0.000109340, 361, 0.000002958, 95876, 858, 193,  0.000085481,  0.000084127
2017-03-22 21:07:43.048714, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000004938,  0.000072508,  0.000085481, 578.781791992, D, 0.000109340, 361, 0.000002958, 95876, 858, 193,  0.000085481,  0.000072508
2017-03-22 21:07:43.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000015409,  0.000072508,  0.000105933, 578.781791992, S, 0.000109340, 361, 0.000002958, 95876, 858, 193,  0.000105933,  0.000072508
2017-03-22 21:07:44.780546, slv, 42010afffe8a0002(unknown)/1,  0.000110627, -0.000015409,  0.000092298,  0.000105933, 563.372791992, D, 0.000109340, 361, 0.000002958, 95876, 858, 193,  0.000105933,  0.000092298
2017-03-22 21:07:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110627, -0.000005909,  0.000092298,  0.000103845, 563.372791992, S, 0.000109340, 361, 0.000002958, 95876, 858, 193,  0.000103845,  0.000092298
2017-03-22 21:07:45.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110627, -0.000004578,  0.000092298,  0.000108253, 557.463791992, S, 0.000109340, 361, 0.000002958, 95876, 858, 193,  0.000108253,  0.000092298
2017-03-22 21:07:46.344990, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000004578,  0.000107830,  0.000108253, 552.885791992, D, 0.000109340, 361, 0.000002958, 95876, 858, 193,  0.000108253,  0.000107830
2017-03-22 21:07:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000005067,  0.000107830,  0.000102757, 552.885791992, S, 0.000109340, 361, 0.000002958, 95876, 858, 193,  0.000102757,  0.000107830
2017-03-22 21:07:47.064737, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000005067,  0.000100786,  0.000102757, 547.818791992, D, 0.000109340, 361, 0.000002958, 95876, 858, 193,  0.000102757,  0.000100786
2017-03-22 21:07:47.400573, slv, 42010afffe8a0002(unknown)/1,  0.000110191, -0.000005067,  0.000074582,  0.000102757, 547.818791992, D, 0.000109340, 361, 0.000002958, 95876, 858, 193,  0.000102757,  0.000074582
2017-03-22 21:07:47.908394, slv, 42010afffe8a0002(unknown)/1,  0.000110191,  0.000003076,  0.000074582,  0.000124104, 547.818791992, S, 0.000109340, 361, 0.000002958, 95876, 858, 193,  0.000124104,  0.000074582
2017-03-22 21:07:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110191, -0.000002945,  0.000074582,  0.000090388, 550.894791992, S, 0.000109340, 361, 0.000002958, 95876, 858, 193,  0.000090388,  0.000074582
2017-03-22 21:07:49.018879, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000002945,  0.000095650,  0.000090388, 547.949791992, D, 0.000109340, 361, 0.000002958, 95876, 858, 193,  0.000090388,  0.000095650
2017-03-22 21:07:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000005935,  0.000095650,  0.000117821, 547.949791992, S, 0.000109340, 361, 0.000002958, 95876, 858, 193,  0.000117821,  0.000095650
2017-03-22 21:07:50.907303, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000008555,  0.000095650,  0.000084846, 542.014791992, S, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000084846,  0.000095650
2017-03-22 21:07:50.927418, slv, 42010afffe8a0002(unknown)/1,  0.000109520, -0.000008555,  0.000074151,  0.000084846, 533.459791992, D, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000084846,  0.000074151
2017-03-22 21:07:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109520, -0.000009421,  0.000074151,  0.000115721, 533.459791992, S, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000115721,  0.000074151
2017-03-22 21:07:52.322337, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000009421,  0.000095083,  0.000115721, 524.038791992, D, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000115721,  0.000095083
2017-03-22 21:07:52.453784, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000009421,  0.000121763,  0.000115721, 524.038791992, D, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000115721,  0.000121763
2017-03-22 21:07:52.908297, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000009704,  0.000121763,  0.000083688, 524.038791992, S, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000083688,  0.000121763
2017-03-22 21:07:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000009009,  0.000121763,  0.000116887, 514.334791992, S, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000116887,  0.000121763
2017-03-22 21:07:54.207944, slv, 42010afffe8a0002(unknown)/1,  0.000109371, -0.000009009,  0.000101777,  0.000116887, 505.325791992, D, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000116887,  0.000101777
2017-03-22 21:07:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109371,  0.000016758,  0.000101777,  0.000135297, 505.325791992, S, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000135297,  0.000101777
2017-03-22 21:07:55.302342, slv, 42010afffe8a0002(unknown)/1,  0.000109530,  0.000016758,  0.000124227,  0.000135297, 522.083791992, D, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000135297,  0.000124227
2017-03-22 21:07:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109530,  0.000037859,  0.000124227,  0.000159323, 522.083791992, S, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000159323,  0.000124227
2017-03-22 21:07:55.980781, slv, 42010afffe8a0002(unknown)/1,  0.000109865,  0.000037859,  0.000105079,  0.000159323, 559.942791992, D, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000159323,  0.000105079
2017-03-22 21:07:56.713897, slv, 42010afffe8a0002(unknown)/1,  0.000110222,  0.000037859,  0.000107076,  0.000159323, 559.942791992, D, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000159323,  0.000107076
2017-03-22 21:07:56.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110222,  0.000014506,  0.000107076,  0.000089442, 559.942791992, S, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000089442,  0.000107076
2017-03-22 21:07:57.127645, slv, 42010afffe8a0002(unknown)/1,  0.000110249,  0.000014506,  0.000091863,  0.000089442, 574.448791992, D, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000089442,  0.000091863
2017-03-22 21:07:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000014271,  0.000091863,  0.000102486, 574.448791992, S, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000102486,  0.000091863
2017-03-22 21:07:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000010049,  0.000091863,  0.000097912, 560.177791992, S, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000097912,  0.000091863
2017-03-22 21:07:58.925456, slv, 42010afffe8a0002(unknown)/1,  0.000109965, -0.000010049,  0.000089203,  0.000097912, 550.128791992, D, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000097912,  0.000089203
2017-03-22 21:07:59.617391, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000010049,  0.000104674,  0.000097912, 550.128791992, D, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000097912,  0.000104674
2017-03-22 21:07:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000003599,  0.000104674,  0.000114907, 550.128791992, S, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000114907,  0.000104674
2017-03-22 21:08:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000008918,  0.000104674,  0.000122467, 546.529791992, S, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000122467,  0.000104674
2017-03-22 21:08:00.997702, slv, 42010afffe8a0002(unknown)/1,  0.000109776,  0.000008918,  0.000115885,  0.000122467, 555.447791992, D, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000122467,  0.000115885
2017-03-22 21:08:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109776,  0.000045969,  0.000115885,  0.000189016, 555.447791992, S, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000189016,  0.000115885
2017-03-22 21:08:02.469225, slv, 42010afffe8a0002(unknown)/1,  0.000110132,  0.000045969,  0.000102793,  0.000189016, 601.416791992, D, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000189016,  0.000102793
2017-03-22 21:08:02.907317, slv, 42010afffe8a0002(unknown)/1,  0.000110132,  0.000024988,  0.000102793,  0.000080868, 601.416791992, S, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000080868,  0.000102793
2017-03-22 21:08:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110132, -0.000012328,  0.000102793,  0.000114740, 626.404791992, S, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000114740,  0.000102793
2017-03-22 21:08:04.159631, slv, 42010afffe8a0002(unknown)/1,  0.000110422, -0.000012328,  0.000108224,  0.000114740, 614.076791992, D, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000114740,  0.000108224
2017-03-22 21:08:04.485880, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000012328,  0.000099286,  0.000114740, 614.076791992, D, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000114740,  0.000099286
2017-03-22 21:08:04.907310, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000016066,  0.000099286,  0.000073663, 614.076791992, S, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000073663,  0.000099286
2017-03-22 21:08:05.216620, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000016066,  0.000100972,  0.000073663, 598.010791992, D, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000073663,  0.000100972
2017-03-22 21:08:05.844801, slv, 42010afffe8a0002(unknown)/1,  0.000109862, -0.000016066,  0.000106801,  0.000073663, 598.010791992, D, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000073663,  0.000106801
2017-03-22 21:08:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109862, -0.000010582,  0.000106801,  0.000125438, 598.010791992, S, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000125438,  0.000106801
2017-03-22 21:08:06.907289, slv, 42010afffe8a0002(unknown)/1,  0.000109862, -0.000009162,  0.000106801,  0.000075962, 587.428791992, S, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000075962,  0.000106801
2017-03-22 21:08:07.395614, slv, 42010afffe8a0002(unknown)/1,  0.000109471, -0.000009162,  0.000082994,  0.000075962, 578.266791992, D, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000075962,  0.000082994
2017-03-22 21:08:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109471, -0.000007230,  0.000082994,  0.000128912, 578.266791992, S, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000128912,  0.000082994
2017-03-22 21:08:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109471,  0.000004747,  0.000082994,  0.000099525, 571.036791992, S, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000099525,  0.000082994
2017-03-22 21:08:09.346658, slv, 42010afffe8a0002(unknown)/1,  0.000109131,  0.000004747,  0.000092340,  0.000099525, 575.783791992, D, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000099525,  0.000092340
2017-03-22 21:08:09.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109131, -0.000011553,  0.000092340,  0.000095971, 575.783791992, S, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000095971,  0.000092340
2017-03-22 21:08:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109131,  0.000004594,  0.000092340,  0.000131479, 564.230791992, S, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000131479,  0.000092340
2017-03-22 21:08:11.337726, slv, 42010afffe8a0002(unknown)/1,  0.000109248,  0.000004594,  0.000143183,  0.000131479, 568.824791992, D, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000131479,  0.000143183
2017-03-22 21:08:11.632638, slv, 42010afffe8a0002(unknown)/1,  0.000109594,  0.000004594,  0.000119489,  0.000131479, 568.824791992, D, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000131479,  0.000119489
2017-03-22 21:08:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109594,  0.000026146,  0.000119489,  0.000139539, 568.824791992, S, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000139539,  0.000119489
2017-03-22 21:08:12.888636, slv, 42010afffe8a0002(unknown)/1,  0.000109798,  0.000026146,  0.000100179,  0.000139539, 594.970791992, D, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000139539,  0.000100179
2017-03-22 21:08:12.907299, slv, 42010afffe8a0002(unknown)/1,  0.000109798, -0.000000974,  0.000100179,  0.000077906, 594.970791992, S, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000077906,  0.000100179
2017-03-22 21:08:13.302534, slv, 42010afffe8a0002(unknown)/1,  0.000109659, -0.000000974,  0.000086069,  0.000077906, 593.996791992, D, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000077906,  0.000086069
2017-03-22 21:08:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109659, -0.000006500,  0.000086069,  0.000128551, 593.996791992, S, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000128551,  0.000086069
2017-03-22 21:08:14.533676, slv, 42010afffe8a0002(unknown)/1,  0.000109560, -0.000006500,  0.000120771,  0.000128551, 587.496791992, D, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000128551,  0.000120771
2017-03-22 21:08:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000009689,  0.000120771,  0.000110046, 587.496791992, S, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000110046,  0.000120771
2017-03-22 21:08:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000028096,  0.000120771,  0.000165266, 597.185791992, S, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000165266,  0.000120771
2017-03-22 21:08:16.430400, slv, 42010afffe8a0002(unknown)/1,  0.000109785,  0.000028096,  0.000081225,  0.000165266, 625.281791992, D, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000165266,  0.000081225
2017-03-22 21:08:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109785,  0.000021933,  0.000081225,  0.000097944, 625.281791992, S, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000097944,  0.000081225
2017-03-22 21:08:17.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109785, -0.000005063,  0.000081225,  0.000111499, 647.214791992, S, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000111499,  0.000081225
2017-03-22 21:08:18.220307, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000005063,  0.000140147,  0.000111499, 642.151791992, D, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000111499,  0.000140147
2017-03-22 21:08:18.386347, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000005063,  0.000109556,  0.000111499, 642.151791992, D, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000111499,  0.000109556
2017-03-22 21:08:18.907300, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000024166,  0.000109556,  0.000060096, 642.151791992, S, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000060096,  0.000109556
2017-03-22 21:08:19.908611, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000023662,  0.000109556,  0.000112866, 617.985791992, S, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000112866,  0.000109556
2017-03-22 21:08:20.014793, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000023662,  0.000094687,  0.000112866, 594.323791992, D, 0.000110849, 492, -0.000007441, 11665, 654, 82,  0.000112866,  0.000094687
2017-03-22 21:08:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110096,  0.000013255,  0.000094687,  0.000133885, 594.323791992, S, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000133885,  0.000094687
2017-03-22 21:08:21.368951, slv, 42010afffe8a0002(unknown)/1,  0.000110137,  0.000013255,  0.000109326,  0.000133885, 607.578791992, D, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000133885,  0.000109326
2017-03-22 21:08:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110137,  0.000017788,  0.000109326,  0.000121925, 607.578791992, S, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000121925,  0.000109326
2017-03-22 21:08:22.254690, slv, 42010afffe8a0002(unknown)/1,  0.000110359,  0.000017788,  0.000132178,  0.000121925, 625.366791992, D, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000121925,  0.000132178
2017-03-22 21:08:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110359,  0.000002142,  0.000132178,  0.000102854, 625.366791992, S, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000102854,  0.000132178
2017-03-22 21:08:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110359,  0.000002432,  0.000132178,  0.000122727, 627.508791992, S, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000122727,  0.000132178
2017-03-22 21:08:24.218866, slv, 42010afffe8a0002(unknown)/1,  0.000110568,  0.000002432,  0.000118075,  0.000122727, 629.940791992, D, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000122727,  0.000118075
2017-03-22 21:08:24.908503, slv, 42010afffe8a0002(unknown)/1,  0.000110568, -0.000008480,  0.000118075,  0.000081240, 629.940791992, S, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000081240,  0.000118075
2017-03-22 21:08:25.191190, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000008480,  0.000124477,  0.000081240, 621.460791992, D, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000081240,  0.000124477
2017-03-22 21:08:25.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000017722,  0.000124477,  0.000104469, 621.460791992, S, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000104469,  0.000124477
2017-03-22 21:08:25.985340, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000017722,  0.000113957,  0.000104469, 603.738791992, D, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000104469,  0.000113957
2017-03-22 21:08:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000012879,  0.000113957,  0.000090872, 603.738791992, S, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000090872,  0.000113957
2017-03-22 21:08:27.344288, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000012879,  0.000095407,  0.000090872, 590.859791992, D, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000090872,  0.000095407
2017-03-22 21:08:27.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000013547,  0.000095407,  0.000102916, 590.859791992, S, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000102916,  0.000095407
2017-03-22 21:08:28.447977, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000013547,  0.000124449,  0.000102916, 577.312791992, D, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000102916,  0.000124449
2017-03-22 21:08:28.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000016289,  0.000124449,  0.000085133, 577.312791992, S, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000085133,  0.000124449
2017-03-22 21:08:28.996131, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000016289,  0.000088409,  0.000085133, 561.023791992, D, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000085133,  0.000088409
2017-03-22 21:08:29.449397, slv, 42010afffe8a0002(unknown)/1,  0.000109773, -0.000016289,  0.000097590,  0.000085133, 561.023791992, D, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000085133,  0.000097590
2017-03-22 21:08:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109773, -0.000005174,  0.000097590,  0.000124552, 561.023791992, S, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000124552,  0.000097590
2017-03-22 21:08:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109773,  0.000008985,  0.000097590,  0.000112965, 555.849791992, S, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000112965,  0.000097590
2017-03-22 21:08:31.231371, slv, 42010afffe8a0002(unknown)/1,  0.000109659,  0.000008985,  0.000114132,  0.000112965, 564.834791992, D, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000112965,  0.000114132
2017-03-22 21:08:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109659, -0.000001897,  0.000114132,  0.000102673, 564.834791992, S, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000102673,  0.000114132
2017-03-22 21:08:32.512607, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000001897,  0.000111472,  0.000102673, 562.937791992, D, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000102673,  0.000111472
2017-03-22 21:08:32.907309, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000023027,  0.000111472,  0.000070600, 562.937791992, S, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000070600,  0.000111472
2017-03-22 21:08:33.379512, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000023027,  0.000099930,  0.000070600, 539.910791992, D, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000070600,  0.000099930
2017-03-22 21:08:33.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000009470,  0.000099930,  0.000129587, 539.910791992, S, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000129587,  0.000099930
2017-03-22 21:08:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109458,  0.000005680,  0.000099930,  0.000100689, 530.440791992, S, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000100689,  0.000099930
2017-03-22 21:08:34.959210, slv, 42010afffe8a0002(unknown)/1,  0.000109194,  0.000005680,  0.000099135,  0.000100689, 536.120791992, D, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000100689,  0.000099135
2017-03-22 21:08:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000003822,  0.000099135,  0.000110319, 536.120791992, S, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000110319,  0.000099135
2017-03-22 21:08:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000007303,  0.000099135,  0.000093464, 532.298791992, S, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000093464,  0.000099135
2017-03-22 21:08:36.932219, slv, 42010afffe8a0002(unknown)/1,  0.000109118, -0.000007303,  0.000124138,  0.000093464, 524.995791992, D, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000093464,  0.000124138
2017-03-22 21:08:37.179275, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000007303,  0.000100435,  0.000093464, 524.995791992, D, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000093464,  0.000100435
2017-03-22 21:08:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000006171,  0.000100435,  0.000112408, 524.995791992, S, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000112408,  0.000100435
2017-03-22 21:08:38.230475, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000006171,  0.000093045,  0.000112408, 518.824791992, D, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000112408,  0.000093045
2017-03-22 21:08:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000011130,  0.000093045,  0.000083229, 518.824791992, S, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000083229,  0.000093045
2017-03-22 21:08:39.893758, slv, 42010afffe8a0002(unknown)/1,  0.000108700, -0.000011130,  0.000101557,  0.000083229, 507.694791992, D, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000083229,  0.000101557
2017-03-22 21:08:39.907290, slv, 42010afffe8a0002(unknown)/1,  0.000108700, -0.000013448,  0.000101557,  0.000107451, 507.694791992, S, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000107451,  0.000101557
2017-03-22 21:08:40.466936, slv, 42010afffe8a0002(unknown)/1,  0.000108487, -0.000013448,  0.000087958,  0.000107451, 494.246791992, D, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000107451,  0.000087958
2017-03-22 21:08:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108487,  0.000006761,  0.000087958,  0.000123257, 494.246791992, S, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000123257,  0.000087958
2017-03-22 21:08:41.908470, slv, 42010afffe8a0002(unknown)/1,  0.000108487,  0.000007565,  0.000087958,  0.000108847, 501.007791992, S, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000108847,  0.000087958
2017-03-22 21:08:42.248831, slv, 42010afffe8a0002(unknown)/1,  0.000108529,  0.000007565,  0.000140370,  0.000108847, 508.572791992, D, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000108847,  0.000140370
2017-03-22 21:08:42.540128, slv, 42010afffe8a0002(unknown)/1,  0.000108677,  0.000007565,  0.000114018,  0.000108847, 508.572791992, D, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000108847,  0.000114018
2017-03-22 21:08:42.663993, slv, 42010afffe8a0002(unknown)/1,  0.000108660,  0.000007565,  0.000098596,  0.000108847, 508.572791992, D, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000108847,  0.000098596
2017-03-22 21:08:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108660, -0.000008988,  0.000098596,  0.000090324, 508.572791992, S, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000090324,  0.000098596
2017-03-22 21:08:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108660,  0.000008425,  0.000098596,  0.000143847, 499.584791992, S, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000143847,  0.000098596
2017-03-22 21:08:44.396672, slv, 42010afffe8a0002(unknown)/1,  0.000108720,  0.000008425,  0.000098768,  0.000143847, 508.009791992, D, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000143847,  0.000098768
2017-03-22 21:08:44.678975, slv, 42010afffe8a0002(unknown)/1,  0.000109008,  0.000008425,  0.000122274,  0.000143847, 508.009791992, D, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000143847,  0.000122274
2017-03-22 21:08:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109008,  0.000026484,  0.000122274,  0.000126791, 508.009791992, S, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000126791,  0.000122274
2017-03-22 21:08:45.097626, slv, 42010afffe8a0002(unknown)/1,  0.000109257,  0.000026484,  0.000106743,  0.000126791, 534.493791992, D, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000126791,  0.000106743
2017-03-22 21:08:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109257,  0.000013628,  0.000106743,  0.000118731, 534.493791992, S, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000118731,  0.000106743
2017-03-22 21:08:46.086168, slv, 42010afffe8a0002(unknown)/1,  0.000109337,  0.000013628,  0.000105153,  0.000118731, 548.121791992, D, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000118731,  0.000105153
2017-03-22 21:08:46.782252, slv, 42010afffe8a0002(unknown)/1,  0.000109399,  0.000013628,  0.000110620,  0.000118731, 548.121791992, D, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000118731,  0.000110620
2017-03-22 21:08:46.908454, slv, 42010afffe8a0002(unknown)/1,  0.000109399,  0.000003784,  0.000110620,  0.000107493, 548.121791992, S, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000107493,  0.000110620
2017-03-22 21:08:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109399,  0.000003296,  0.000110620,  0.000117897, 551.905791992, S, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000117897,  0.000110620
2017-03-22 21:08:48.432050, slv, 42010afffe8a0002(unknown)/1,  0.000109807,  0.000003296,  0.000194727,  0.000117897, 555.201791992, D, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000117897,  0.000194727
2017-03-22 21:08:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109807,  0.000011846,  0.000194727,  0.000125002, 555.201791992, S, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000125002,  0.000194727
2017-03-22 21:08:49.317148, slv, 42010afffe8a0002(unknown)/1,  0.000110185,  0.000011846,  0.000098253,  0.000125002, 567.047791992, D, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000125002,  0.000098253
2017-03-22 21:08:49.802948, slv, 42010afffe8a0002(unknown)/1,  0.000110289,  0.000011846,  0.000119184,  0.000125002, 567.047791992, D, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000125002,  0.000119184
2017-03-22 21:08:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110289,  0.000014069,  0.000119184,  0.000123234, 567.047791992, S, 0.000109790, 370, 0.000001744, 18005, 578, 37,  0.000123234,  0.000119184
2017-03-22 21:08:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110289,  0.000034534,  0.000119184,  0.000166414, 581.116791992, S, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000166414,  0.000119184
2017-03-22 21:08:51.618646, slv, 42010afffe8a0002(unknown)/1,  0.000110646,  0.000034534,  0.000121969,  0.000166414, 615.650791992, D, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000166414,  0.000121969
2017-03-22 21:08:51.908379, slv, 42010afffe8a0002(unknown)/1,  0.000110646,  0.000030306,  0.000121969,  0.000115135, 615.650791992, S, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000115135,  0.000121969
2017-03-22 21:08:52.132212, slv, 42010afffe8a0002(unknown)/1,  0.000110923,  0.000030306,  0.000109963,  0.000115135, 645.956791992, D, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000115135,  0.000109963
2017-03-22 21:08:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000009111,  0.000109963,  0.000088212, 645.956791992, S, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000088212,  0.000109963
2017-03-22 21:08:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110923,  0.000009918,  0.000109963,  0.000153469, 636.845791992, S, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000153469,  0.000109963
2017-03-22 21:08:53.972046, slv, 42010afffe8a0002(unknown)/1,  0.000111083,  0.000009918,  0.000106106,  0.000153469, 646.763791992, D, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000153469,  0.000106106
2017-03-22 21:08:54.673277, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000009918,  0.000100934,  0.000153469, 646.763791992, D, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000153469,  0.000100934
2017-03-22 21:08:54.907304, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000003409,  0.000100934,  0.000075627, 646.763791992, S, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000075627,  0.000100934
2017-03-22 21:08:55.150989, slv, 42010afffe8a0002(unknown)/1,  0.000111368,  0.000003409,  0.000118788,  0.000075627, 650.172791992, D, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000075627,  0.000118788
2017-03-22 21:08:55.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000025846,  0.000118788,  0.000095404, 650.172791992, S, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000095404,  0.000118788
2017-03-22 21:08:55.962970, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000025846,  0.000118850,  0.000095404, 624.326791992, D, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000095404,  0.000118850
2017-03-22 21:08:56.908335, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000015358,  0.000118850,  0.000096472, 624.326791992, S, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000096472,  0.000118850
2017-03-22 21:08:57.458278, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000015358,  0.000134271,  0.000096472, 608.968791992, D, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000096472,  0.000134271
2017-03-22 21:08:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000005808,  0.000134271,  0.000114360, 608.968791992, S, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000114360,  0.000134271
2017-03-22 21:08:58.907280, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000016583,  0.000134271,  0.000074921, 603.160791992, S, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000074921,  0.000134271
2017-03-22 21:08:59.294812, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000016583,  0.000128861,  0.000074921, 586.577791992, D, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000074921,  0.000128861
2017-03-22 21:08:59.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000018800,  0.000128861,  0.000109884, 586.577791992, S, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000109884,  0.000128861
2017-03-22 21:09:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000006470,  0.000128861,  0.000099541, 567.777791992, S, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000099541,  0.000128861
2017-03-22 21:09:01.210274, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000006470,  0.000099316,  0.000099541, 561.307791992, D, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000099541,  0.000099316
2017-03-22 21:09:01.253726, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000006470,  0.000087483,  0.000099541, 561.307791992, D, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000099541,  0.000087483
2017-03-22 21:09:01.543429, slv, 42010afffe8a0002(unknown)/1,  0.000110521, -0.000006470,  0.000087230,  0.000099541, 561.307791992, D, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000099541,  0.000087230
2017-03-22 21:09:01.908400, slv, 42010afffe8a0002(unknown)/1,  0.000110521, -0.000000883,  0.000087230,  0.000120398, 561.307791992, S, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000120398,  0.000087230
2017-03-22 21:09:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110521,  0.000002039,  0.000087230,  0.000104722, 560.424791992, S, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000104722,  0.000087230
2017-03-22 21:09:03.240764, slv, 42010afffe8a0002(unknown)/1,  0.000110310,  0.000002039,  0.000096517,  0.000104722, 562.463791992, D, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000104722,  0.000096517
2017-03-22 21:09:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110310,  0.000001590,  0.000096517,  0.000119289, 562.463791992, S, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000119289,  0.000096517
2017-03-22 21:09:04.565343, slv, 42010afffe8a0002(unknown)/1,  0.000110435,  0.000001590,  0.000152606,  0.000119289, 564.053791992, D, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000119289,  0.000152606
2017-03-22 21:09:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110435,  0.000004633,  0.000152606,  0.000110724, 564.053791992, S, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000110724,  0.000152606
2017-03-22 21:09:05.721744, slv, 42010afffe8a0002(unknown)/1,  0.000110512,  0.000004633,  0.000078907,  0.000110724, 568.686791992, D, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000110724,  0.000078907
2017-03-22 21:09:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110512,  0.000007228,  0.000078907,  0.000124680, 568.686791992, S, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000124680,  0.000078907
2017-03-22 21:09:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110512,  0.000001501,  0.000078907,  0.000099345, 575.914791992, S, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000099345,  0.000078907
2017-03-22 21:09:06.998752, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000001501,  0.000097006,  0.000099345, 577.415791992, D, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000099345,  0.000097006
2017-03-22 21:09:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000007656,  0.000097006,  0.000136771, 577.415791992, S, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000136771,  0.000097006
2017-03-22 21:09:08.296150, slv, 42010afffe8a0002(unknown)/1,  0.000110299,  0.000007656,  0.000109521,  0.000136771, 585.071791992, D, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000136771,  0.000109521
2017-03-22 21:09:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110299,  0.000003783,  0.000109521,  0.000091387, 585.071791992, S, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000091387,  0.000109521
2017-03-22 21:09:09.699501, slv, 42010afffe8a0002(unknown)/1,  0.000110241,  0.000003783,  0.000088769,  0.000091387, 588.854791992, D, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000091387,  0.000088769
2017-03-22 21:09:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110241,  0.000007037,  0.000088769,  0.000143228, 588.854791992, S, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000143228,  0.000088769
2017-03-22 21:09:10.027574, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000007037,  0.000122110,  0.000143228, 595.891791992, D, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000143228,  0.000122110
2017-03-22 21:09:10.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000009103,  0.000122110,  0.000095478, 595.891791992, S, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000095478,  0.000122110
2017-03-22 21:09:10.988068, slv, 42010afffe8a0002(unknown)/1,  0.000110273,  0.000009103,  0.000083792,  0.000095478, 604.994791992, D, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000095478,  0.000083792
2017-03-22 21:09:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110273,  0.000009629,  0.000083792,  0.000144311, 604.994791992, S, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000144311,  0.000083792
2017-03-22 21:09:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110273,  0.000011673,  0.000083792,  0.000099580, 614.623791992, S, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000099580,  0.000083792
2017-03-22 21:09:12.964604, slv, 42010afffe8a0002(unknown)/1,  0.000110164,  0.000011673,  0.000134270,  0.000099580, 626.296791992, D, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000099580,  0.000134270
2017-03-22 21:09:13.074309, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000011673,  0.000111045,  0.000099580, 626.296791992, D, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000099580,  0.000111045
2017-03-22 21:09:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000001830,  0.000111045,  0.000117211, 626.296791992, S, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000117211,  0.000111045
2017-03-22 21:09:14.326092, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000001830,  0.000132193,  0.000117211, 624.466791992, D, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000117211,  0.000132193
2017-03-22 21:09:14.426292, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000001830,  0.000136147,  0.000117211, 624.466791992, D, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000117211,  0.000136147
2017-03-22 21:09:14.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000010181,  0.000136147,  0.000083101, 624.466791992, S, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000083101,  0.000136147
2017-03-22 21:09:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000008163,  0.000136147,  0.000121564, 614.285791992, S, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000121564,  0.000136147
2017-03-22 21:09:16.268539, slv, 42010afffe8a0002(unknown)/1,  0.000110600, -0.000008163,  0.000094003,  0.000121564, 606.122791992, D, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000121564,  0.000094003
2017-03-22 21:09:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110600, -0.000000526,  0.000094003,  0.000098479, 606.122791992, S, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000098479,  0.000094003
2017-03-22 21:09:17.802432, slv, 42010afffe8a0002(unknown)/1,  0.000110448, -0.000000526,  0.000089368,  0.000098479, 605.596791992, D, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000098479,  0.000089368
2017-03-22 21:09:17.909911, slv, 42010afffe8a0002(unknown)/1,  0.000110448,  0.000008114,  0.000089368,  0.000138796, 605.596791992, S, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000138796,  0.000089368
2017-03-22 21:09:18.321175, slv, 42010afffe8a0002(unknown)/1,  0.000110367,  0.000008114,  0.000094292,  0.000138796, 613.710791992, D, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000138796,  0.000094292
2017-03-22 21:09:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110367,  0.000009344,  0.000094292,  0.000100707, 613.710791992, S, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000100707,  0.000094292
2017-03-22 21:09:19.151931, slv, 42010afffe8a0002(unknown)/1,  0.000110349,  0.000009344,  0.000103178,  0.000100707, 623.054791992, D, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000100707,  0.000103178
2017-03-22 21:09:19.381779, slv, 42010afffe8a0002(unknown)/1,  0.000110177,  0.000009344,  0.000092888,  0.000100707, 623.054791992, D, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000100707,  0.000092888
2017-03-22 21:09:19.550102, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000009344,  0.000106073,  0.000100707, 623.054791992, D, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000100707,  0.000106073
2017-03-22 21:09:19.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000003231,  0.000106073,  0.000126141, 623.054791992, S, 0.000109542, 688, -0.000000440, 12001, 556, 41,  0.000126141,  0.000106073
2017-03-22 21:09:20.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000001061,  0.000106073,  0.000096019, 626.285791992, S, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000096019,  0.000106073
2017-03-22 21:09:21.266141, slv, 42010afffe8a0002(unknown)/1,  0.000110069,  0.000001061,  0.000150139,  0.000096019, 627.346791992, D, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000096019,  0.000150139
2017-03-22 21:09:21.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000007440,  0.000150139,  0.000109189, 627.346791992, S, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000109189,  0.000150139
2017-03-22 21:09:21.981650, slv, 42010afffe8a0002(unknown)/1,  0.000110178, -0.000007440,  0.000112739,  0.000109189, 619.906791992, D, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000109189,  0.000112739
2017-03-22 21:09:22.908580, slv, 42010afffe8a0002(unknown)/1,  0.000110178, -0.000008191,  0.000112739,  0.000094675, 619.906791992, S, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000094675,  0.000112739
2017-03-22 21:09:23.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110178, -0.000003655,  0.000112739,  0.000118371, 611.715791992, S, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000118371,  0.000112739
2017-03-22 21:09:23.965416, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000003655,  0.000091780,  0.000118371, 608.060791992, D, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000118371,  0.000091780
2017-03-22 21:09:24.194807, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000003655,  0.000124284,  0.000118371, 608.060791992, D, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000118371,  0.000124284
2017-03-22 21:09:24.750025, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000003655,  0.000082309,  0.000118371, 608.060791992, D, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000118371,  0.000082309
2017-03-22 21:09:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110202,  0.000017391,  0.000082309,  0.000136792, 608.060791992, S, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000136792,  0.000082309
2017-03-22 21:09:25.434973, slv, 42010afffe8a0002(unknown)/1,  0.000110194,  0.000017391,  0.000101390,  0.000136792, 625.451791992, D, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000136792,  0.000101390
2017-03-22 21:09:25.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110194,  0.000020374,  0.000101390,  0.000124352, 625.451791992, S, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000124352,  0.000101390
2017-03-22 21:09:26.141966, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000020374,  0.000131673,  0.000124352, 645.825791992, D, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000124352,  0.000131673
2017-03-22 21:09:26.907307, slv, 42010afffe8a0002(unknown)/1,  0.000110403, -0.000006449,  0.000131673,  0.000083346, 645.825791992, S, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000083346,  0.000131673
2017-03-22 21:09:27.509046, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000006449,  0.000086209,  0.000083346, 639.376791992, D, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000083346,  0.000086209
2017-03-22 21:09:27.689222, slv, 42010afffe8a0002(unknown)/1,  0.000109973, -0.000006449,  0.000094427,  0.000083346, 639.376791992, D, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000083346,  0.000094427
2017-03-22 21:09:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109973, -0.000005073,  0.000094427,  0.000126884, 639.376791992, S, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000126884,  0.000094427
2017-03-22 21:09:28.232586, slv, 42010afffe8a0002(unknown)/1,  0.000109906, -0.000005073,  0.000118017,  0.000126884, 634.303791992, D, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000126884,  0.000118017
2017-03-22 21:09:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109906,  0.000011917,  0.000118017,  0.000116830, 634.303791992, S, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000116830,  0.000118017
2017-03-22 21:09:29.515202, slv, 42010afffe8a0002(unknown)/1,  0.000110082,  0.000011917,  0.000123022,  0.000116830, 646.220791992, D, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000116830,  0.000123022
2017-03-22 21:09:29.738584, slv, 42010afffe8a0002(unknown)/1,  0.000110103,  0.000011917,  0.000088973,  0.000116830, 646.220791992, D, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000116830,  0.000088973
2017-03-22 21:09:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110103,  0.000015928,  0.000088973,  0.000135036, 646.220791992, S, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000135036,  0.000088973
2017-03-22 21:09:30.571542, slv, 42010afffe8a0002(unknown)/1,  0.000110148,  0.000015928,  0.000111169,  0.000135036, 662.148791992, D, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000135036,  0.000111169
2017-03-22 21:09:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110148,  0.000008353,  0.000111169,  0.000101921, 662.148791992, S, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000101921,  0.000111169
2017-03-22 21:09:31.551337, slv, 42010afffe8a0002(unknown)/1,  0.000110173,  0.000008353,  0.000098744,  0.000101921, 670.501791992, D, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000101921,  0.000098744
2017-03-22 21:09:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110173,  0.000004494,  0.000098744,  0.000127387, 670.501791992, S, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000127387,  0.000098744
2017-03-22 21:09:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110173, -0.000010092,  0.000098744,  0.000072775, 674.995791992, S, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000072775,  0.000098744
2017-03-22 21:09:33.099209, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000010092,  0.000124458,  0.000072775, 664.903791992, D, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000072775,  0.000124458
2017-03-22 21:09:33.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000023236,  0.000124458,  0.000100931, 664.903791992, S, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000100931,  0.000124458
2017-03-22 21:09:34.907304, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000022101,  0.000124458,  0.000074878, 641.667791992, S, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000074878,  0.000124458
2017-03-22 21:09:35.088454, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000022101,  0.000110180,  0.000074878, 619.566791992, D, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000074878,  0.000110180
2017-03-22 21:09:35.345115, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000022101,  0.000119980,  0.000074878, 619.566791992, D, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000074878,  0.000119980
2017-03-22 21:09:35.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000018465,  0.000119980,  0.000107747, 619.566791992, S, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000107747,  0.000119980
2017-03-22 21:09:36.190230, slv, 42010afffe8a0002(unknown)/1,  0.000109385, -0.000018465,  0.000093516,  0.000107747, 601.101791992, D, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000107747,  0.000093516
2017-03-22 21:09:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109385,  0.000001143,  0.000093516,  0.000113474, 601.101791992, S, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000113474,  0.000093516
2017-03-22 21:09:37.582769, slv, 42010afffe8a0002(unknown)/1,  0.000109249,  0.000001143,  0.000087993,  0.000113474, 602.244791992, D, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000113474,  0.000087993
2017-03-22 21:09:37.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109249, -0.000001953,  0.000087993,  0.000101255, 602.244791992, S, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000101255,  0.000087993
2017-03-22 21:09:38.167349, slv, 42010afffe8a0002(unknown)/1,  0.000109104, -0.000001953,  0.000097080,  0.000101255, 600.291791992, D, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000101255,  0.000097080
2017-03-22 21:09:38.908847, slv, 42010afffe8a0002(unknown)/1,  0.000109104, -0.000006912,  0.000097080,  0.000103273, 600.291791992, S, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000103273,  0.000097080
2017-03-22 21:09:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109104, -0.000001915,  0.000097080,  0.000111105, 593.379791992, S, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000111105,  0.000097080
2017-03-22 21:09:39.972846, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000001915,  0.000081456,  0.000111105, 591.464791992, D, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000111105,  0.000081456
2017-03-22 21:09:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000011254,  0.000081456,  0.000084418, 591.464791992, S, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000084418,  0.000081456
2017-03-22 21:09:41.341771, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000011254,  0.000097770,  0.000084418, 580.210791992, D, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000084418,  0.000097770
2017-03-22 21:09:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000006261,  0.000097770,  0.000120674, 580.210791992, S, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000120674,  0.000097770
2017-03-22 21:09:42.035937, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000006261,  0.000109829,  0.000120674, 573.949791992, D, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000120674,  0.000109829
2017-03-22 21:09:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000001205,  0.000109829,  0.000094206, 573.949791992, S, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000094206,  0.000109829
2017-03-22 21:09:43.093127, slv, 42010afffe8a0002(unknown)/1,  0.000108539, -0.000001205,  0.000093464,  0.000094206, 572.744791992, D, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000094206,  0.000093464
2017-03-22 21:09:43.908332, slv, 42010afffe8a0002(unknown)/1,  0.000108539,  0.000007399,  0.000093464,  0.000137734, 572.744791992, S, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000137734,  0.000093464
2017-03-22 21:09:44.562159, slv, 42010afffe8a0002(unknown)/1,  0.000108479,  0.000007399,  0.000093497,  0.000137734, 580.143791992, D, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000137734,  0.000093497
2017-03-22 21:09:44.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108479,  0.000006392,  0.000093497,  0.000092068, 580.143791992, S, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000092068,  0.000093497
2017-03-22 21:09:45.098480, slv, 42010afffe8a0002(unknown)/1,  0.000108565,  0.000006392,  0.000132599,  0.000092068, 586.535791992, D, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000092068,  0.000132599
2017-03-22 21:09:45.689414, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000006392,  0.000094985,  0.000092068, 586.535791992, D, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000092068,  0.000094985
2017-03-22 21:09:45.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000000843,  0.000094985,  0.000126574, 586.535791992, S, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000126574,  0.000094985
2017-03-22 21:09:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000012940,  0.000094985,  0.000116261, 587.378791992, S, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000116261,  0.000094985
2017-03-22 21:09:47.677040, slv, 42010afffe8a0002(unknown)/1,  0.000108387,  0.000012940,  0.000107617,  0.000116261, 600.318791992, D, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000116261,  0.000107617
2017-03-22 21:09:47.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108387,  0.000003269,  0.000107617,  0.000107140, 600.318791992, S, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000107140,  0.000107617
2017-03-22 21:09:48.908717, slv, 42010afffe8a0002(unknown)/1,  0.000108387, -0.000012322,  0.000107617,  0.000084988, 603.587791992, S, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000084988,  0.000107617
2017-03-22 21:09:49.044031, slv, 42010afffe8a0002(unknown)/1,  0.000108375, -0.000012322,  0.000121494,  0.000084988, 591.265791992, D, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000084988,  0.000121494
2017-03-22 21:09:49.864741, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000012322,  0.000101617,  0.000084988, 591.265791992, D, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000084988,  0.000101617
2017-03-22 21:09:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000003200,  0.000101617,  0.000125216, 591.265791992, S, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000125216,  0.000101617
2017-03-22 21:09:50.020636, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000003200,  0.000154898,  0.000125216, 588.065791992, D, 0.000110587, 407, 0.000001506, 12730, 603, 27,  0.000125216,  0.000154898
2017-03-22 21:09:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108349,  0.000007981,  0.000154898,  0.000107313, 588.065791992, S, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000107313,  0.000154898
2017-03-22 21:09:51.103364, slv, 42010afffe8a0002(unknown)/1,  0.000108518,  0.000007981,  0.000089274,  0.000107313, 596.046791992, D, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000107313,  0.000089274
2017-03-22 21:09:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108518,  0.000000648,  0.000089274,  0.000110851, 596.046791992, S, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000110851,  0.000089274
2017-03-22 21:09:52.639584, slv, 42010afffe8a0002(unknown)/1,  0.000108499,  0.000000648,  0.000121820,  0.000110851, 596.694791992, D, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000110851,  0.000121820
2017-03-22 21:09:52.779150, slv, 42010afffe8a0002(unknown)/1,  0.000108606,  0.000000648,  0.000117934,  0.000110851, 596.694791992, D, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000110851,  0.000117934
2017-03-22 21:09:52.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108606, -0.000007120,  0.000117934,  0.000092033, 596.694791992, S, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000092033,  0.000117934
2017-03-22 21:09:53.908643, slv, 42010afffe8a0002(unknown)/1,  0.000108606,  0.000000482,  0.000117934,  0.000126143, 589.574791992, S, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000126143,  0.000117934
2017-03-22 21:09:54.091109, slv, 42010afffe8a0002(unknown)/1,  0.000108640,  0.000000482,  0.000088224,  0.000126143, 590.056791992, D, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000126143,  0.000088224
2017-03-22 21:09:54.182440, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000000482,  0.000110618,  0.000126143, 590.056791992, D, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000126143,  0.000110618
2017-03-22 21:09:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000000756,  0.000110618,  0.000092680, 590.056791992, S, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000092680,  0.000110618
2017-03-22 21:09:55.006766, slv, 42010afffe8a0002(unknown)/1,  0.000108577,  0.000000756,  0.000072520,  0.000092680, 590.812791992, D, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000092680,  0.000072520
2017-03-22 21:09:55.025531, slv, 42010afffe8a0002(unknown)/1,  0.000108218,  0.000000756,  0.000084500,  0.000092680, 590.812791992, D, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000092680,  0.000084500
2017-03-22 21:09:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108218, -0.000012210,  0.000084500,  0.000099821, 590.812791992, S, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000099821,  0.000084500
2017-03-22 21:09:56.483973, slv, 42010afffe8a0002(unknown)/1,  0.000108018, -0.000012210,  0.000104774,  0.000099821, 578.602791992, D, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000099821,  0.000104774
2017-03-22 21:09:56.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108018, -0.000012195,  0.000104774,  0.000092024, 578.602791992, S, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000092024,  0.000104774
2017-03-22 21:09:57.488404, slv, 42010afffe8a0002(unknown)/1,  0.000107908, -0.000012195,  0.000107202,  0.000092024, 566.407791992, D, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000092024,  0.000107202
2017-03-22 21:09:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107908,  0.000000247,  0.000107202,  0.000124397, 566.407791992, S, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000124397,  0.000107202
2017-03-22 21:09:58.050374, slv, 42010afffe8a0002(unknown)/1,  0.000107801,  0.000000247,  0.000080653,  0.000124397, 566.654791992, D, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000124397,  0.000080653
2017-03-22 21:09:58.791260, slv, 42010afffe8a0002(unknown)/1,  0.000107727,  0.000000247,  0.000082906,  0.000124397, 566.654791992, D, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000124397,  0.000082906
2017-03-22 21:09:58.908324, slv, 42010afffe8a0002(unknown)/1,  0.000107727, -0.000008715,  0.000082906,  0.000073808, 566.654791992, S, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000073808,  0.000082906
2017-03-22 21:09:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107727, -0.000004630,  0.000082906,  0.000132385, 557.939791992, S, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000132385,  0.000082906
2017-03-22 21:10:00.019021, slv, 42010afffe8a0002(unknown)/1,  0.000107721, -0.000004630,  0.000089756,  0.000132385, 553.309791992, D, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000132385,  0.000089756
2017-03-22 21:10:00.907303, slv, 42010afffe8a0002(unknown)/1,  0.000107721,  0.000007379,  0.000089756,  0.000097820, 553.309791992, S, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000097820,  0.000089756
2017-03-22 21:10:01.413876, slv, 42010afffe8a0002(unknown)/1,  0.000107704,  0.000007379,  0.000106596,  0.000097820, 560.688791992, D, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000097820,  0.000106596
2017-03-22 21:10:01.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107704,  0.000009760,  0.000106596,  0.000137124, 560.688791992, S, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000137124,  0.000106596
2017-03-22 21:10:02.907302, slv, 42010afffe8a0002(unknown)/1,  0.000107704,  0.000000916,  0.000106596,  0.000080115, 570.448791992, S, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000080115,  0.000106596
2017-03-22 21:10:03.134484, slv, 42010afffe8a0002(unknown)/1,  0.000107505,  0.000000916,  0.000095308,  0.000080115, 571.364791992, D, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000080115,  0.000095308
2017-03-22 21:10:03.908366, slv, 42010afffe8a0002(unknown)/1,  0.000107505, -0.000010684,  0.000095308,  0.000113726, 571.364791992, S, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000113726,  0.000095308
2017-03-22 21:10:03.909805, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000010684,  0.000083886,  0.000113726, 560.680791992, D, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000113726,  0.000083886
2017-03-22 21:10:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107282,  0.000001040,  0.000083886,  0.000103141, 560.680791992, S, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000103141,  0.000083886
2017-03-22 21:10:05.293818, slv, 42010afffe8a0002(unknown)/1,  0.000107060,  0.000001040,  0.000071550,  0.000103141, 561.720791992, D, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000103141,  0.000071550
2017-03-22 21:10:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107060,  0.000007311,  0.000071550,  0.000125822, 561.720791992, S, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000125822,  0.000071550
2017-03-22 21:10:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107060,  0.000004478,  0.000071550,  0.000097254, 569.031791992, S, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000097254,  0.000071550
2017-03-22 21:10:07.270931, slv, 42010afffe8a0002(unknown)/1,  0.000106806,  0.000004478,  0.000091298,  0.000097254, 573.509791992, D, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000097254,  0.000091298
2017-03-22 21:10:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106806,  0.000010308,  0.000091298,  0.000137229, 573.509791992, S, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000137229,  0.000091298
2017-03-22 21:10:08.891452, slv, 42010afffe8a0002(unknown)/1,  0.000106843,  0.000010308,  0.000110839,  0.000137229, 583.817791992, D, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000137229,  0.000110839
2017-03-22 21:10:08.910541, slv, 42010afffe8a0002(unknown)/1,  0.000106843,  0.000003579,  0.000110839,  0.000083578, 583.817791992, S, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000083578,  0.000110839
2017-03-22 21:10:09.667795, slv, 42010afffe8a0002(unknown)/1,  0.000106841,  0.000003579,  0.000095164,  0.000083578, 587.396791992, D, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000083578,  0.000095164
2017-03-22 21:10:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106841,  0.000010251,  0.000095164,  0.000150607, 587.396791992, S, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000150607,  0.000095164
2017-03-22 21:10:10.229242, slv, 42010afffe8a0002(unknown)/1,  0.000106807,  0.000010251,  0.000089265,  0.000150607, 597.647791992, D, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000150607,  0.000089265
2017-03-22 21:10:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106807,  0.000015898,  0.000089265,  0.000094836, 597.647791992, S, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000094836,  0.000089265
2017-03-22 21:10:11.655264, slv, 42010afffe8a0002(unknown)/1,  0.000106883,  0.000015898,  0.000112022,  0.000094836, 613.545791992, D, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000094836,  0.000112022
2017-03-22 21:10:11.800463, slv, 42010afffe8a0002(unknown)/1,  0.000106910,  0.000015898,  0.000132872,  0.000094836, 613.545791992, D, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000094836,  0.000132872
2017-03-22 21:10:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106910,  0.000008290,  0.000132872,  0.000135461, 613.545791992, S, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000135461,  0.000132872
2017-03-22 21:10:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106910,  0.000028763,  0.000132872,  0.000135886, 621.835791992, S, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000135886,  0.000132872
2017-03-22 21:10:13.056019, slv, 42010afffe8a0002(unknown)/1,  0.000107239,  0.000028763,  0.000148204,  0.000135886, 650.598791992, D, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000135886,  0.000148204
2017-03-22 21:10:13.538974, slv, 42010afffe8a0002(unknown)/1,  0.000107561,  0.000028763,  0.000091482,  0.000135886, 650.598791992, D, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000135886,  0.000091482
2017-03-22 21:10:13.908998, slv, 42010afffe8a0002(unknown)/1,  0.000107561,  0.000023825,  0.000091482,  0.000126236, 650.598791992, S, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000126236,  0.000091482
2017-03-22 21:10:14.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107561, -0.000000367,  0.000091482,  0.000088152, 674.423791992, S, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000088152,  0.000091482
2017-03-22 21:10:15.153064, slv, 42010afffe8a0002(unknown)/1,  0.000107560, -0.000000367,  0.000114453,  0.000088152, 674.056791992, D, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000088152,  0.000114453
2017-03-22 21:10:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107560, -0.000001373,  0.000114453,  0.000124223, 674.056791992, S, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000124223,  0.000114453
2017-03-22 21:10:16.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107560, -0.000001855,  0.000114453,  0.000087188, 672.683791992, S, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000087188,  0.000114453
2017-03-22 21:10:16.944772, slv, 42010afffe8a0002(unknown)/1,  0.000107381, -0.000001855,  0.000094627,  0.000087188, 670.828791992, D, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000087188,  0.000094627
2017-03-22 21:10:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107381, -0.000008719,  0.000094627,  0.000110316, 670.828791992, S, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000110316,  0.000094627
2017-03-22 21:10:18.018687, slv, 42010afffe8a0002(unknown)/1,  0.000107259, -0.000008719,  0.000106184,  0.000110316, 662.109791992, D, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000110316,  0.000106184
2017-03-22 21:10:18.908865, slv, 42010afffe8a0002(unknown)/1,  0.000107259, -0.000008448,  0.000106184,  0.000087428, 662.109791992, S, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000087428,  0.000106184
2017-03-22 21:10:19.620196, slv, 42010afffe8a0002(unknown)/1,  0.000107137, -0.000008448,  0.000093943,  0.000087428, 653.661791992, D, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000087428,  0.000093943
2017-03-22 21:10:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107137, -0.000003306,  0.000093943,  0.000120356, 653.661791992, S, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000120356,  0.000093943
2017-03-22 21:10:20.778895, slv, 42010afffe8a0002(unknown)/1,  0.000107271, -0.000003306,  0.000161177,  0.000120356, 650.355791992, D, 0.000109445, 770, -0.000001274, 10971, 615, 30,  0.000120356,  0.000161177
2017-03-22 21:10:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107271,  0.000000914,  0.000161177,  0.000095881, 650.355791992, S, 0.000107620, 629, 0.000002076, 9870, 602, 41,  0.000095881,  0.000161177
2017-03-22 21:10:21.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107271,  0.000006410,  0.000161177,  0.000131481, 651.269791992, S, 0.000107620, 629, 0.000002076, 9870, 602, 41,  0.000131481,  0.000161177
2017-03-22 21:10:22.673318, slv, 42010afffe8a0002(unknown)/1,  0.000107683,  0.000006410,  0.000121522,  0.000131481, 657.679791992, D, 0.000107620, 629, 0.000002076, 9870, 602, 41,  0.000131481,  0.000121522
2017-03-22 21:10:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107683, -0.000001163,  0.000121522,  0.000081146, 657.679791992, S, 0.000107620, 629, 0.000002076, 9870, 602, 41,  0.000081146,  0.000121522
2017-03-22 21:10:23.909388, slv, 42010afffe8a0002(unknown)/1,  0.000107683,  0.000002173,  0.000121522,  0.000138565, 656.516791992, S, 0.000107620, 629, 0.000002076, 9870, 602, 41,  0.000138565,  0.000121522
2017-03-22 21:10:24.430538, slv, 42010afffe8a0002(unknown)/1,  0.000107891,  0.000002173,  0.000092343,  0.000138565, 658.689791992, D, 0.000107620, 629, 0.000002076, 9870, 602, 41,  0.000138565,  0.000092343
2017-03-22 21:10:24.671744, slv, 42010afffe8a0002(unknown)/1,  0.000108019,  0.000002173,  0.000094755,  0.000138565, 658.689791992, D, 0.000107620, 629, 0.000002076, 9870, 602, 41,  0.000138565,  0.000094755
2017-03-22 21:10:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108019,  0.000009101,  0.000094755,  0.000095338, 658.689791992, S, 0.000107620, 629, 0.000002076, 9870, 602, 41,  0.000095338,  0.000094755
2017-03-22 21:10:25.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108019,  0.000004017,  0.000094755,  0.000128733, 667.790791992, S, 0.000107620, 629, 0.000002076, 9870, 602, 41,  0.000128733,  0.000094755
2017-03-22 21:10:26.102337, slv, 42010afffe8a0002(unknown)/1,  0.000108315,  0.000004017,  0.000145773,  0.000128733, 671.807791992, D, 0.000107620, 629, 0.000002076, 9870, 602, 41,  0.000128733,  0.000145773
2017-03-22 21:10:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108315,  0.000001515,  0.000145773,  0.000090630, 671.807791992, S, 0.000107620, 629, 0.000002076, 9870, 602, 41,  0.000090630,  0.000145773
2017-03-22 21:10:27.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108315, -0.000006980,  0.000145773,  0.000112039, 673.322791992, S, 0.000107620, 629, 0.000002076, 9870, 602, 41,  0.000112039,  0.000145773
2017-03-22 21:10:27.999020, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000006980,  0.000100388,  0.000112039, 666.342791992, D, 0.000107620, 629, 0.000002076, 9870, 602, 41,  0.000112039,  0.000100388
2017-03-22 21:10:28.907317, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000009756,  0.000100388,  0.000085289, 666.342791992, S, 0.000107620, 629, 0.000002076, 9870, 602, 41,  0.000085289,  0.000100388
2017-03-22 21:10:29.552057, slv, 42010afffe8a0002(unknown)/1,  0.000108353, -0.000009756,  0.000092441,  0.000085289, 656.586791992, D, 0.000107620, 629, 0.000002076, 9870, 602, 41,  0.000085289,  0.000092441
2017-03-22 21:10:29.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108353, -0.000014447,  0.000092441,  0.000102695, 656.586791992, S, 0.000107620, 629, 0.000002076, 9870, 602, 41,  0.000102695,  0.000092441
2017-03-22 21:10:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108353, -0.000009046,  0.000092441,  0.000095918, 642.139791992, S, 0.000107620, 629, 0.000002076, 9870, 602, 41,  0.000095918,  0.000092441
2017-03-22 21:10:31.073822, slv, 42010afffe8a0002(unknown)/1,  0.000108137, -0.000009046,  0.000104507,  0.000095918, 633.093791992, D, 0.000107620, 629, 0.000002076, 9870, 602, 41,  0.000095918,  0.000104507
2017-03-22 21:10:31.794835, slv, 42010afffe8a0002(unknown)/1,  0.000108084, -0.000009046,  0.000122554,  0.000095918, 633.093791992, D, 0.000107620, 629, 0.000002076, 9870, 602, 41,  0.000095918,  0.000122554
2017-03-22 21:10:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108084, -0.000002441,  0.000122554,  0.000115636, 633.093791992, S, 0.000107620, 629, 0.000002076, 9870, 602, 41,  0.000115636,  0.000122554
2017-03-22 21:10:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108084,  0.000005110,  0.000122554,  0.000110752, 630.652791992, S, 0.000107620, 629, 0.000002076, 9870, 602, 41,  0.000110752,  0.000122554
2017-03-22 21:10:33.366509, slv, 42010afffe8a0002(unknown)/1,  0.000108044,  0.000005110,  0.000092896,  0.000110752, 635.762791992, D, 0.000107620, 629, 0.000002076, 9870, 602, 41,  0.000110752,  0.000092896
2017-03-22 21:10:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108044,  0.000042850,  0.000092896,  0.000191077, 635.762791992, S, 0.000107620, 629, 0.000002076, 9870, 602, 41,  0.000191077,  0.000092896
2017-03-22 21:10:34.346531, slv, 42010afffe8a0002(unknown)/1,  0.000108272,  0.000042850,  0.000095851,  0.000191077, 678.612791992, D, 0.000107620, 629, 0.000002076, 9870, 602, 41,  0.000191077,  0.000095851
2017-03-22 21:10:34.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108272,  0.000030112,  0.000095851,  0.000085463, 678.612791992, S, 0.000107620, 629, 0.000002076, 9870, 602, 41,  0.000085463,  0.000095851
2017-03-22 21:10:35.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108272, -0.000012078,  0.000095851,  0.000106923, 708.724791992, S, 0.000107620, 629, 0.000002076, 9870, 602, 41,  0.000106923,  0.000095851
2017-03-22 21:10:36.071850, slv, 42010afffe8a0002(unknown)/1,  0.000108516, -0.000012078,  0.000101577,  0.000106923, 696.646791992, D, 0.000107620, 629, 0.000002076, 9870, 602, 41,  0.000106923,  0.000101577
2017-03-22 21:10:36.205472, slv, 42010afffe8a0002(unknown)/1,  0.000108409, -0.000012078,  0.000091285,  0.000106923, 696.646791992, D, 0.000107620, 629, 0.000002076, 9870, 602, 41,  0.000106923,  0.000091285
2017-03-22 21:10:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108409, -0.000014599,  0.000091285,  0.000080559, 696.646791992, S, 0.000107620, 629, 0.000002076, 9870, 602, 41,  0.000080559,  0.000091285
2017-03-22 21:10:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108409, -0.000008866,  0.000091285,  0.000118527, 682.047791992, S, 0.000107620, 629, 0.000002076, 9870, 602, 41,  0.000118527,  0.000091285
2017-03-22 21:10:37.926310, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000008866,  0.000155454,  0.000118527, 673.181791992, D, 0.000107620, 629, 0.000002076, 9870, 602, 41,  0.000118527,  0.000155454
2017-03-22 21:10:38.879238, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000008866,  0.000109366,  0.000118527, 673.181791992, D, 0.000107620, 629, 0.000002076, 9870, 602, 41,  0.000118527,  0.000109366
2017-03-22 21:10:38.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000007712,  0.000109366,  0.000083281, 673.181791992, S, 0.000107620, 629, 0.000002076, 9870, 602, 41,  0.000083281,  0.000109366
2017-03-22 21:10:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000010515,  0.000109366,  0.000113337, 665.469791992, S, 0.000107620, 629, 0.000002076, 9870, 602, 41,  0.000113337,  0.000109366
2017-03-22 21:10:40.407589, slv, 42010afffe8a0002(unknown)/1,  0.000108827, -0.000010515,  0.000094901,  0.000113337, 654.954791992, D, 0.000107620, 629, 0.000002076, 9870, 602, 41,  0.000113337,  0.000094901
2017-03-22 21:10:40.921089, slv, 42010afffe8a0002(unknown)/1,  0.000108827,  0.000030763,  0.000094901,  0.000165841, 654.954791992, S, 0.000107620, 629, 0.000002076, 9870, 602, 41,  0.000165841,  0.000094901
2017-03-22 21:10:41.848723, slv, 42010afffe8a0002(unknown)/1,  0.000109058,  0.000030763,  0.000120429,  0.000165841, 685.717791992, D, 0.000107620, 629, 0.000002076, 9870, 602, 41,  0.000165841,  0.000120429
2017-03-22 21:10:41.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109058,  0.000030526,  0.000120429,  0.000113097, 685.717791992, S, 0.000107620, 629, 0.000002076, 9870, 602, 41,  0.000113097,  0.000120429
2017-03-22 21:10:42.907311, slv, 42010afffe8a0002(unknown)/1,  0.000109058, -0.000013055,  0.000120429,  0.000078910, 716.243791992, S, 0.000107620, 629, 0.000002076, 9870, 602, 41,  0.000078910,  0.000120429
2017-03-22 21:10:43.577068, slv, 42010afffe8a0002(unknown)/1,  0.000109187, -0.000013055,  0.000103975,  0.000078910, 703.188791992, D, 0.000107620, 629, 0.000002076, 9870, 602, 41,  0.000078910,  0.000103975
2017-03-22 21:10:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109187, -0.000003058,  0.000103975,  0.000133219, 703.188791992, S, 0.000107620, 629, 0.000002076, 9870, 602, 41,  0.000133219,  0.000103975
2017-03-22 21:10:44.489232, slv, 42010afffe8a0002(unknown)/1,  0.000109149, -0.000003058,  0.000110911,  0.000133219, 700.130791992, D, 0.000107620, 629, 0.000002076, 9870, 602, 41,  0.000133219,  0.000110911
2017-03-22 21:10:44.907299, slv, 42010afffe8a0002(unknown)/1,  0.000109149, -0.000005814,  0.000110911,  0.000073488, 700.130791992, S, 0.000107620, 629, 0.000002076, 9870, 602, 41,  0.000073488,  0.000110911
2017-03-22 21:10:45.908512, slv, 42010afffe8a0002(unknown)/1,  0.000109149, -0.000038071,  0.000110911,  0.000068667, 694.316791992, S, 0.000107620, 629, 0.000002076, 9870, 602, 41,  0.000068667,  0.000110911
2017-03-22 21:10:45.908595, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000038071,  0.000081183,  0.000068667, 656.245791992, D, 0.000107620, 629, 0.000002076, 9870, 602, 41,  0.000068667,  0.000081183
2017-03-22 21:10:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000027266,  0.000081183,  0.000094933, 656.245791992, S, 0.000107620, 629, 0.000002076, 9870, 602, 41,  0.000094933,  0.000081183
2017-03-22 21:10:47.256029, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000027266,  0.000128205,  0.000094933, 628.979791992, D, 0.000107620, 629, 0.000002076, 9870, 602, 41,  0.000094933,  0.000128205
2017-03-22 21:10:47.907467, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000001516,  0.000128205,  0.000119755, 628.979791992, S, 0.000107620, 629, 0.000002076, 9870, 602, 41,  0.000119755,  0.000128205
2017-03-22 21:10:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000007716,  0.000128205,  0.000082286, 627.463791992, S, 0.000107620, 629, 0.000002076, 9870, 602, 41,  0.000082286,  0.000128205
2017-03-22 21:10:48.944470, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000007716,  0.000108298,  0.000082286, 619.747791992, D, 0.000107620, 629, 0.000002076, 9870, 602, 41,  0.000082286,  0.000108298
2017-03-22 21:10:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108654,  0.000006628,  0.000108298,  0.000148361, 619.747791992, S, 0.000107620, 629, 0.000002076, 9870, 602, 41,  0.000148361,  0.000108298
2017-03-22 21:10:50.908337, slv, 42010afffe8a0002(unknown)/1,  0.000108654,  0.000011901,  0.000108298,  0.000092750, 626.375791992, S, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000092750,  0.000108298
2017-03-22 21:10:50.923872, slv, 42010afffe8a0002(unknown)/1,  0.000108433,  0.000011901,  0.000094625,  0.000092750, 638.276791992, D, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000092750,  0.000094625
2017-03-22 21:10:51.698391, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000011901,  0.000095841,  0.000092750, 638.276791992, D, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000092750,  0.000095841
2017-03-22 21:10:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000002104,  0.000095841,  0.000128320, 638.276791992, S, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000128320,  0.000095841
2017-03-22 21:10:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000002762,  0.000095841,  0.000093618, 640.380791992, S, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000093618,  0.000095841
2017-03-22 21:10:53.531860, slv, 42010afffe8a0002(unknown)/1,  0.000108070,  0.000002762,  0.000115584,  0.000093618, 643.142791992, D, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000093618,  0.000115584
2017-03-22 21:10:53.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108070, -0.000008989,  0.000115584,  0.000104679, 643.142791992, S, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000104679,  0.000115584
2017-03-22 21:10:54.766859, slv, 42010afffe8a0002(unknown)/1,  0.000108223, -0.000008989,  0.000157460,  0.000104679, 634.153791992, D, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000104679,  0.000157460
2017-03-22 21:10:54.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108223, -0.000010201,  0.000157460,  0.000091210, 634.153791992, S, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000091210,  0.000157460
2017-03-22 21:10:55.909185, slv, 42010afffe8a0002(unknown)/1,  0.000108223, -0.000009609,  0.000157460,  0.000106017, 623.952791992, S, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000106017,  0.000157460
2017-03-22 21:10:56.024125, slv, 42010afffe8a0002(unknown)/1,  0.000108359, -0.000009609,  0.000099619,  0.000106017, 614.343791992, D, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000106017,  0.000099619
2017-03-22 21:10:56.907312, slv, 42010afffe8a0002(unknown)/1,  0.000108359, -0.000013172,  0.000099619,  0.000084220, 614.343791992, S, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000084220,  0.000099619
2017-03-22 21:10:57.471553, slv, 42010afffe8a0002(unknown)/1,  0.000108175, -0.000013172,  0.000096515,  0.000084220, 601.171791992, D, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000084220,  0.000096515
2017-03-22 21:10:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108175, -0.000006662,  0.000096515,  0.000118990, 601.171791992, S, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000118990,  0.000096515
2017-03-22 21:10:58.498070, slv, 42010afffe8a0002(unknown)/1,  0.000108011, -0.000006662,  0.000090892,  0.000118990, 594.509791992, D, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000118990,  0.000090892
2017-03-22 21:10:58.829221, slv, 42010afffe8a0002(unknown)/1,  0.000108019, -0.000006662,  0.000105207,  0.000118990, 594.509791992, D, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000118990,  0.000105207
2017-03-22 21:10:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108019, -0.000000557,  0.000105207,  0.000096091, 594.509791992, S, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000096091,  0.000105207
2017-03-22 21:10:59.878049, slv, 42010afffe8a0002(unknown)/1,  0.000107904, -0.000000557,  0.000082407,  0.000096091, 593.952791992, D, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000096091,  0.000082407
2017-03-22 21:10:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107904,  0.000002223,  0.000082407,  0.000124279, 593.952791992, S, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000124279,  0.000082407
2017-03-22 21:11:00.063068, slv, 42010afffe8a0002(unknown)/1,  0.000107751,  0.000002223,  0.000089604,  0.000124279, 596.175791992, D, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000124279,  0.000089604
2017-03-22 21:11:00.288580, slv, 42010afffe8a0002(unknown)/1,  0.000107775,  0.000002223,  0.000098970,  0.000124279, 596.175791992, D, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000124279,  0.000098970
2017-03-22 21:11:00.908569, slv, 42010afffe8a0002(unknown)/1,  0.000107775,  0.000002843,  0.000098970,  0.000097086, 596.175791992, S, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000097086,  0.000098970
2017-03-22 21:11:01.094599, slv, 42010afffe8a0002(unknown)/1,  0.000107809,  0.000002843,  0.000119590,  0.000097086, 599.018791992, D, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000097086,  0.000119590
2017-03-22 21:11:01.520721, slv, 42010afffe8a0002(unknown)/1,  0.000107830,  0.000002843,  0.000122859,  0.000097086, 599.018791992, D, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000097086,  0.000122859
2017-03-22 21:11:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107830,  0.000007111,  0.000122859,  0.000132741, 599.018791992, S, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000132741,  0.000122859
2017-03-22 21:11:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107830,  0.000026056,  0.000122859,  0.000135033, 606.129791992, S, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000135033,  0.000122859
2017-03-22 21:11:03.176642, slv, 42010afffe8a0002(unknown)/1,  0.000107895,  0.000026056,  0.000092933,  0.000135033, 632.185791992, D, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000135033,  0.000092933
2017-03-22 21:11:03.879223, slv, 42010afffe8a0002(unknown)/1,  0.000108036,  0.000026056,  0.000104804,  0.000135033, 632.185791992, D, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000135033,  0.000104804
2017-03-22 21:11:03.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108036,  0.000021261,  0.000104804,  0.000123357, 632.185791992, S, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000123357,  0.000104804
2017-03-22 21:11:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108036,  0.000003614,  0.000104804,  0.000099944, 653.446791992, S, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000099944,  0.000104804
2017-03-22 21:11:05.858254, slv, 42010afffe8a0002(unknown)/1,  0.000108016,  0.000003614,  0.000087367,  0.000099944, 657.060791992, D, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000099944,  0.000087367
2017-03-22 21:11:05.909571, slv, 42010afffe8a0002(unknown)/1,  0.000108016, -0.000008503,  0.000087367,  0.000099101, 657.060791992, S, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000099101,  0.000087367
2017-03-22 21:11:06.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108016, -0.000013533,  0.000087367,  0.000089863, 648.557791992, S, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000089863,  0.000087367
2017-03-22 21:11:07.035835, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000013533,  0.000128354,  0.000089863, 635.024791992, D, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000089863,  0.000128354
2017-03-22 21:11:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000008067,  0.000128354,  0.000109930, 635.024791992, S, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000109930,  0.000128354
2017-03-22 21:11:08.459474, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000008067,  0.000264279,  0.000109930, 626.957791992, D, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000109930,  0.000264279
2017-03-22 21:11:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000009241,  0.000264279,  0.000088039, 626.957791992, S, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000088039,  0.000264279
2017-03-22 21:11:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108540,  0.000006193,  0.000264279,  0.000141426, 617.716791992, S, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000141426,  0.000264279
2017-03-22 21:11:10.009985, slv, 42010afffe8a0002(unknown)/1,  0.000109231,  0.000006193,  0.000095430,  0.000141426, 623.909791992, D, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000141426,  0.000095430
2017-03-22 21:11:10.167513, slv, 42010afffe8a0002(unknown)/1,  0.000109436,  0.000006193,  0.000111155,  0.000141426, 623.909791992, D, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000141426,  0.000111155
2017-03-22 21:11:10.909005, slv, 42010afffe8a0002(unknown)/1,  0.000109436,  0.000005059,  0.000111155,  0.000086667, 623.909791992, S, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000086667,  0.000111155
2017-03-22 21:11:11.316240, slv, 42010afffe8a0002(unknown)/1,  0.000109533,  0.000005059,  0.000123364,  0.000086667, 628.968791992, D, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000086667,  0.000123364
2017-03-22 21:11:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109533,  0.000000382,  0.000123364,  0.000133065, 628.968791992, S, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000133065,  0.000123364
2017-03-22 21:11:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109533,  0.000029498,  0.000123364,  0.000144998, 629.350791992, S, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000144998,  0.000123364
2017-03-22 21:11:13.000349, slv, 42010afffe8a0002(unknown)/1,  0.000109658,  0.000029498,  0.000115208,  0.000144998, 658.848791992, D, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000144998,  0.000115208
2017-03-22 21:11:13.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109658,  0.000033743,  0.000115208,  0.000141680, 658.848791992, S, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000141680,  0.000115208
2017-03-22 21:11:14.878482, slv, 42010afffe8a0002(unknown)/1,  0.000110062,  0.000033743,  0.000140045,  0.000141680, 692.591791992, D, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000141680,  0.000140045
2017-03-22 21:11:14.907312, slv, 42010afffe8a0002(unknown)/1,  0.000110062,  0.000005957,  0.000140045,  0.000089954, 692.591791992, S, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000089954,  0.000140045
2017-03-22 21:11:14.979941, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000005957,  0.000098879,  0.000089954, 698.548791992, D, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000089954,  0.000098879
2017-03-22 21:11:15.908669, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000009785,  0.000098879,  0.000110719, 698.548791992, S, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000110719,  0.000098879
2017-03-22 21:11:16.192386, slv, 42010afffe8a0002(unknown)/1,  0.000110161, -0.000009785,  0.000136338,  0.000110719, 688.763791992, D, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000110719,  0.000136338
2017-03-22 21:11:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110161, -0.000014509,  0.000136338,  0.000080605, 688.763791992, S, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000080605,  0.000136338
2017-03-22 21:11:17.511460, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000014509,  0.000109786,  0.000080605, 674.254791992, D, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000080605,  0.000109786
2017-03-22 21:11:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000015323,  0.000109786,  0.000109059, 674.254791992, S, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000109059,  0.000109786
2017-03-22 21:11:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000003694,  0.000109786,  0.000103850, 658.931791992, S, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000103850,  0.000109786
2017-03-22 21:11:19.341158, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000003694,  0.000071109,  0.000103850, 655.237791992, D, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000103850,  0.000071109
2017-03-22 21:11:19.465623, slv, 42010afffe8a0002(unknown)/1,  0.000109638, -0.000003694,  0.000105006,  0.000103850, 655.237791992, D, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000103850,  0.000105006
2017-03-22 21:11:19.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109638, -0.000004108,  0.000105006,  0.000107719, 655.237791992, S, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000107719,  0.000105006
2017-03-22 21:11:20.202720, slv, 42010afffe8a0002(unknown)/1,  0.000109509, -0.000004108,  0.000088981,  0.000107719, 651.129791992, D, 0.000108487, 426, -0.000000799, 16956, 664, 27,  0.000107719,  0.000088981
2017-03-22 21:11:20.910441, slv, 42010afffe8a0002(unknown)/1,  0.000109509, -0.000010152,  0.000088981,  0.000091123, 651.129791992, S, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000091123,  0.000088981
2017-03-22 21:11:21.381100, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000010152,  0.000098636,  0.000091123, 640.977791992, D, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000091123,  0.000098636
2017-03-22 21:11:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109308,  0.000000502,  0.000098636,  0.000128699, 640.977791992, S, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000128699,  0.000098636
2017-03-22 21:11:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109308,  0.000006465,  0.000098636,  0.000102847, 641.479791992, S, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000102847,  0.000098636
2017-03-22 21:11:23.193834, slv, 42010afffe8a0002(unknown)/1,  0.000109216,  0.000006465,  0.000121072,  0.000102847, 647.944791992, D, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000102847,  0.000121072
2017-03-22 21:11:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109216,  0.000013797,  0.000121072,  0.000143270, 647.944791992, S, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000143270,  0.000121072
2017-03-22 21:11:23.910181, slv, 42010afffe8a0002(unknown)/1,  0.000109339,  0.000013797,  0.000101232,  0.000143270, 661.741791992, D, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000143270,  0.000101232
2017-03-22 21:11:24.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109339,  0.000005798,  0.000101232,  0.000086880, 661.741791992, S, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000086880,  0.000101232
2017-03-22 21:11:25.862891, slv, 42010afffe8a0002(unknown)/1,  0.000109362,  0.000005798,  0.000111833,  0.000086880, 667.539791992, D, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000086880,  0.000111833
2017-03-22 21:11:25.910959, slv, 42010afffe8a0002(unknown)/1,  0.000109362,  0.000014717,  0.000111833,  0.000161255, 667.539791992, S, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000161255,  0.000111833
2017-03-22 21:11:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109362,  0.000022188,  0.000111833,  0.000101846, 682.256791992, S, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000101846,  0.000111833
2017-03-22 21:11:27.509031, slv, 42010afffe8a0002(unknown)/1,  0.000109239,  0.000022188,  0.000105386,  0.000101846, 704.444791992, D, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000101846,  0.000105386
2017-03-22 21:11:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109239,  0.000000718,  0.000105386,  0.000118192, 704.444791992, S, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000118192,  0.000105386
2017-03-22 21:11:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109239, -0.000008923,  0.000105386,  0.000082441, 705.162791992, S, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000082441,  0.000105386
2017-03-22 21:11:29.460292, slv, 42010afffe8a0002(unknown)/1,  0.000109016, -0.000008923,  0.000090141,  0.000082441, 696.239791992, D, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000082441,  0.000090141
2017-03-22 21:11:29.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109016, -0.000015498,  0.000090141,  0.000104818, 696.239791992, S, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000104818,  0.000090141
2017-03-22 21:11:30.670235, slv, 42010afffe8a0002(unknown)/1,  0.000108783, -0.000015498,  0.000098985,  0.000104818, 680.741791992, D, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000104818,  0.000098985
2017-03-22 21:11:30.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108783, -0.000011060,  0.000098985,  0.000090860, 680.741791992, S, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000090860,  0.000098985
2017-03-22 21:11:31.763723, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000011060,  0.000139109,  0.000090860, 669.681791992, D, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000090860,  0.000139109
2017-03-22 21:11:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000005891,  0.000139109,  0.000114918, 669.681791992, S, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000114918,  0.000139109
2017-03-22 21:11:32.741384, slv, 42010afffe8a0002(unknown)/1,  0.000108818, -0.000005891,  0.000100366,  0.000114918, 663.790791992, D, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000114918,  0.000100366
2017-03-22 21:11:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108818, -0.000012263,  0.000100366,  0.000078151, 663.790791992, S, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000078151,  0.000100366
2017-03-22 21:11:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108818,  0.000001375,  0.000100366,  0.000142235, 651.527791992, S, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000142235,  0.000100366
2017-03-22 21:11:34.282348, slv, 42010afffe8a0002(unknown)/1,  0.000108925,  0.000001375,  0.000105184,  0.000142235, 652.902791992, D, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000142235,  0.000105184
2017-03-22 21:11:34.424466, slv, 42010afffe8a0002(unknown)/1,  0.000109093,  0.000001375,  0.000089100,  0.000142235, 652.902791992, D, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000142235,  0.000089100
2017-03-22 21:11:34.907314, slv, 42010afffe8a0002(unknown)/1,  0.000109093,  0.000002010,  0.000089100,  0.000079697, 652.902791992, S, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000079697,  0.000089100
2017-03-22 21:11:35.587174, slv, 42010afffe8a0002(unknown)/1,  0.000109183,  0.000002010,  0.000148359,  0.000079697, 654.912791992, D, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000079697,  0.000148359
2017-03-22 21:11:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109183, -0.000009990,  0.000148359,  0.000118600, 654.912791992, S, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000118600,  0.000148359
2017-03-22 21:11:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109183, -0.000000479,  0.000148359,  0.000098808, 644.922791992, S, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000098808,  0.000148359
2017-03-22 21:11:37.353498, slv, 42010afffe8a0002(unknown)/1,  0.000109124, -0.000000479,  0.000094752,  0.000098808, 644.443791992, D, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000098808,  0.000094752
2017-03-22 21:11:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109124,  0.000007690,  0.000094752,  0.000134878, 644.443791992, S, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000134878,  0.000094752
2017-03-22 21:11:38.301522, slv, 42010afffe8a0002(unknown)/1,  0.000109254,  0.000007690,  0.000141228,  0.000134878, 652.133791992, D, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000134878,  0.000141228
2017-03-22 21:11:38.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109254,  0.000005548,  0.000141228,  0.000094595, 652.133791992, S, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000094595,  0.000141228
2017-03-22 21:11:39.890137, slv, 42010afffe8a0002(unknown)/1,  0.000109517,  0.000005548,  0.000133572,  0.000094595, 657.681791992, D, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000094595,  0.000133572
2017-03-22 21:11:39.907306, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000005061,  0.000133572,  0.000114053, 657.681791992, S, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000114053,  0.000133572
2017-03-22 21:11:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000000586,  0.000133572,  0.000103809, 652.620791992, S, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000103809,  0.000133572
2017-03-22 21:11:41.312295, slv, 42010afffe8a0002(unknown)/1,  0.000109502, -0.000000586,  0.000102275,  0.000103809, 652.034791992, D, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000103809,  0.000102275
2017-03-22 21:11:41.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109502, -0.000003232,  0.000102275,  0.000108746, 652.034791992, S, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000108746,  0.000102275
2017-03-22 21:11:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109502, -0.000008681,  0.000102275,  0.000092896, 648.802791992, S, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000092896,  0.000102275
2017-03-22 21:11:42.962786, slv, 42010afffe8a0002(unknown)/1,  0.000109345, -0.000008681,  0.000098791,  0.000092896, 640.121791992, D, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000092896,  0.000098791
2017-03-22 21:11:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109345, -0.000006854,  0.000098791,  0.000112244, 640.121791992, S, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000112244,  0.000098791
2017-03-22 21:11:44.530343, slv, 42010afffe8a0002(unknown)/1,  0.000109184, -0.000006854,  0.000092306,  0.000112244, 633.267791992, D, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000112244,  0.000092306
2017-03-22 21:11:44.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109184, -0.000007253,  0.000092306,  0.000091779, 633.267791992, S, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000091779,  0.000092306
2017-03-22 21:11:45.130080, slv, 42010afffe8a0002(unknown)/1,  0.000109019, -0.000007253,  0.000098178,  0.000091779, 626.014791992, D, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000091779,  0.000098178
2017-03-22 21:11:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109019,  0.000003677,  0.000098178,  0.000133777, 626.014791992, S, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000133777,  0.000098178
2017-03-22 21:11:46.203968, slv, 42010afffe8a0002(unknown)/1,  0.000108923,  0.000003677,  0.000087706,  0.000133777, 629.691791992, D, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000133777,  0.000087706
2017-03-22 21:11:46.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108923,  0.000003045,  0.000087706,  0.000090255, 629.691791992, S, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000090255,  0.000087706
2017-03-22 21:11:47.322137, slv, 42010afffe8a0002(unknown)/1,  0.000109071,  0.000003045,  0.000161725,  0.000090255, 632.736791992, D, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000090255,  0.000161725
2017-03-22 21:11:47.912701, slv, 42010afffe8a0002(unknown)/1,  0.000109071,  0.000008011,  0.000161725,  0.000143761, 632.736791992, S, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000143761,  0.000161725
2017-03-22 21:11:48.079124, slv, 42010afffe8a0002(unknown)/1,  0.000109436,  0.000008011,  0.000134075,  0.000143761, 640.747791992, D, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000143761,  0.000134075
2017-03-22 21:11:48.301534, slv, 42010afffe8a0002(unknown)/1,  0.000109784,  0.000008011,  0.000105212,  0.000143761, 640.747791992, D, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000143761,  0.000105212
2017-03-22 21:11:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109784,  0.000018333,  0.000105212,  0.000111760, 640.747791992, S, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000111760,  0.000105212
2017-03-22 21:11:49.103671, slv, 42010afffe8a0002(unknown)/1,  0.000109952,  0.000018333,  0.000121484,  0.000111760, 659.080791992, D, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000111760,  0.000121484
2017-03-22 21:11:49.738637, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000018333,  0.000110834,  0.000111760, 659.080791992, D, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000111760,  0.000110834
2017-03-22 21:11:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000007877,  0.000110834,  0.000123794, 659.080791992, S, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000123794,  0.000110834
2017-03-22 21:11:50.062609, slv, 42010afffe8a0002(unknown)/1,  0.000110217,  0.000007877,  0.000145494,  0.000123794, 666.957791992, D, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000123794,  0.000145494
2017-03-22 21:11:50.076814, slv, 42010afffe8a0002(unknown)/1,  0.000110312,  0.000007877,  0.000072049,  0.000123794, 666.957791992, D, 0.000108703, 886, 0.000000825, 13028, 637, 29,  0.000123794,  0.000072049
2017-03-22 21:11:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000001182,  0.000072049,  0.000094169, 666.957791992, S, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000094169,  0.000072049
2017-03-22 21:11:51.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000012373,  0.000072049,  0.000101708, 665.775791992, S, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000101708,  0.000072049
2017-03-22 21:11:52.030951, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000012373,  0.000116102,  0.000101708, 653.402791992, D, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000101708,  0.000116102
2017-03-22 21:11:52.184425, slv, 42010afffe8a0002(unknown)/1,  0.000110100, -0.000012373,  0.000094567,  0.000101708, 653.402791992, D, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000101708,  0.000094567
2017-03-22 21:11:52.323107, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000012373,  0.000123865,  0.000101708, 653.402791992, D, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000101708,  0.000123865
2017-03-22 21:11:52.909176, slv, 42010afffe8a0002(unknown)/1,  0.000110028,  0.000010099,  0.000123865,  0.000138831, 653.402791992, S, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000138831,  0.000123865
2017-03-22 21:11:53.014070, slv, 42010afffe8a0002(unknown)/1,  0.000110100,  0.000010099,  0.000094024,  0.000138831, 663.501791992, D, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000138831,  0.000094024
2017-03-22 21:11:53.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110100,  0.000010497,  0.000094024,  0.000102291, 663.501791992, S, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000102291,  0.000094024
2017-03-22 21:11:54.345833, slv, 42010afffe8a0002(unknown)/1,  0.000110095,  0.000010497,  0.000104012,  0.000102291, 673.998791992, D, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000102291,  0.000104012
2017-03-22 21:11:54.907312, slv, 42010afffe8a0002(unknown)/1,  0.000110095, -0.000021074,  0.000104012,  0.000075754, 673.998791992, S, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000075754,  0.000104012
2017-03-22 21:11:55.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110095, -0.000017605,  0.000104012,  0.000109225, 652.924791992, S, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000109225,  0.000104012
2017-03-22 21:11:56.297080, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000017605,  0.000110939,  0.000109225, 635.319791992, D, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000109225,  0.000110939
2017-03-22 21:11:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110041,  0.000029060,  0.000110939,  0.000169031, 635.319791992, S, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000169031,  0.000110939
2017-03-22 21:11:57.704436, slv, 42010afffe8a0002(unknown)/1,  0.000110275,  0.000029060,  0.000110805,  0.000169031, 664.379791992, D, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000169031,  0.000110805
2017-03-22 21:11:57.910987, slv, 42010afffe8a0002(unknown)/1,  0.000110275,  0.000025296,  0.000110805,  0.000101877, 664.379791992, S, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000101877,  0.000110805
2017-03-22 21:11:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000014301,  0.000110805,  0.000090070, 689.675791992, S, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000090070,  0.000110805
2017-03-22 21:11:58.988771, slv, 42010afffe8a0002(unknown)/1,  0.000110447, -0.000014301,  0.000115256,  0.000090070, 675.374791992, D, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000090070,  0.000115256
2017-03-22 21:11:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110447,  0.000008647,  0.000115256,  0.000147945, 675.374791992, S, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000147945,  0.000115256
2017-03-22 21:12:00.586046, slv, 42010afffe8a0002(unknown)/1,  0.000110499,  0.000008647,  0.000101916,  0.000147945, 684.021791992, D, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000147945,  0.000101916
2017-03-22 21:12:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110499,  0.000018495,  0.000101916,  0.000109990, 684.021791992, S, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000109990,  0.000101916
2017-03-22 21:12:01.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110499, -0.000007778,  0.000101916,  0.000095450, 702.516791992, S, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000095450,  0.000101916
2017-03-22 21:12:01.944587, slv, 42010afffe8a0002(unknown)/1,  0.000110474, -0.000007778,  0.000090367,  0.000095450, 694.738791992, D, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000095450,  0.000090367
2017-03-22 21:12:02.438769, slv, 42010afffe8a0002(unknown)/1,  0.000110240, -0.000007778,  0.000100800,  0.000095450, 694.738791992, D, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000095450,  0.000100800
2017-03-22 21:12:02.908393, slv, 42010afffe8a0002(unknown)/1,  0.000110240, -0.000019451,  0.000100800,  0.000086385, 694.738791992, S, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000086385,  0.000100800
2017-03-22 21:12:03.129395, slv, 42010afffe8a0002(unknown)/1,  0.000109998, -0.000019451,  0.000096366,  0.000086385, 675.287791992, D, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000086385,  0.000096366
2017-03-22 21:12:03.465485, slv, 42010afffe8a0002(unknown)/1,  0.000109728, -0.000019451,  0.000101846,  0.000086385, 675.287791992, D, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000086385,  0.000101846
2017-03-22 21:12:03.500449, slv, 42010afffe8a0002(unknown)/1,  0.000109472, -0.000019451,  0.000098653,  0.000086385, 675.287791992, D, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000086385,  0.000098653
2017-03-22 21:12:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000003005,  0.000098653,  0.000139336, 675.287791992, S, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000139336,  0.000098653
2017-03-22 21:12:04.333161, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000003005,  0.000097789,  0.000139336, 678.292791992, D, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000139336,  0.000097789
2017-03-22 21:12:04.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000006720,  0.000097789,  0.000092987, 678.292791992, S, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000092987,  0.000097789
2017-03-22 21:12:05.831717, slv, 42010afffe8a0002(unknown)/1,  0.000109388,  0.000006720,  0.000101716,  0.000092987, 685.012791992, D, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000092987,  0.000101716
2017-03-22 21:12:05.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000012790,  0.000101716,  0.000100232, 685.012791992, S, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000100232,  0.000101716
2017-03-22 21:12:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000005665,  0.000101716,  0.000107213, 672.222791992, S, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000107213,  0.000101716
2017-03-22 21:12:07.633028, slv, 42010afffe8a0002(unknown)/1,  0.000109230, -0.000005665,  0.000095082,  0.000107213, 666.557791992, D, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000107213,  0.000095082
2017-03-22 21:12:07.909172, slv, 42010afffe8a0002(unknown)/1,  0.000109230,  0.000007690,  0.000095082,  0.000126784, 666.557791992, S, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000126784,  0.000095082
2017-03-22 21:12:08.907287, slv, 42010afffe8a0002(unknown)/1,  0.000109230, -0.000010408,  0.000095082,  0.000070860, 674.247791992, S, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000070860,  0.000095082
2017-03-22 21:12:09.413594, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000010408,  0.000102986,  0.000070860, 663.839791992, D, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000070860,  0.000102986
2017-03-22 21:12:09.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000015699,  0.000102986,  0.000115965, 663.839791992, S, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000115965,  0.000102986
2017-03-22 21:12:10.500712, slv, 42010afffe8a0002(unknown)/1,  0.000108956, -0.000015699,  0.000136581,  0.000115965, 648.140791992, D, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000115965,  0.000136581
2017-03-22 21:12:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108956, -0.000003360,  0.000136581,  0.000095263, 648.140791992, S, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000095263,  0.000136581
2017-03-22 21:12:11.723978, slv, 42010afffe8a0002(unknown)/1,  0.000108984, -0.000003360,  0.000095216,  0.000095263, 644.780791992, D, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000095263,  0.000095216
2017-03-22 21:12:11.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108984, -0.000011665,  0.000095216,  0.000099345, 644.780791992, S, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000099345,  0.000095216
2017-03-22 21:12:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108984, -0.000012127,  0.000095216,  0.000094368, 633.115791992, S, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000094368,  0.000095216
2017-03-22 21:12:13.155038, slv, 42010afffe8a0002(unknown)/1,  0.000108863, -0.000012127,  0.000120107,  0.000094368, 620.988791992, D, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000094368,  0.000120107
2017-03-22 21:12:13.809572, slv, 42010afffe8a0002(unknown)/1,  0.000108740, -0.000012127,  0.000095033,  0.000094368, 620.988791992, D, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000094368,  0.000095033
2017-03-22 21:12:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108740,  0.000006886,  0.000095033,  0.000137129, 620.988791992, S, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000137129,  0.000095033
2017-03-22 21:12:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108740,  0.000003589,  0.000095033,  0.000087529, 627.874791992, S, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000087529,  0.000095033
2017-03-22 21:12:15.632473, slv, 42010afffe8a0002(unknown)/1,  0.000108620,  0.000003589,  0.000127325,  0.000087529, 631.463791992, D, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000087529,  0.000127325
2017-03-22 21:12:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000000730,  0.000127325,  0.000128371, 631.463791992, S, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000128371,  0.000127325
2017-03-22 21:12:16.137264, slv, 42010afffe8a0002(unknown)/1,  0.000108645, -0.000000730,  0.000097560,  0.000128371, 630.733791992, D, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000128371,  0.000097560
2017-03-22 21:12:16.907312, slv, 42010afffe8a0002(unknown)/1,  0.000108645, -0.000003444,  0.000097560,  0.000082007, 630.733791992, S, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000082007,  0.000097560
2017-03-22 21:12:17.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108645, -0.000010705,  0.000097560,  0.000113874, 627.289791992, S, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000113874,  0.000097560
2017-03-22 21:12:17.909649, slv, 42010afffe8a0002(unknown)/1,  0.000108598, -0.000010705,  0.000082788,  0.000113874, 616.584791992, D, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000113874,  0.000082788
2017-03-22 21:12:18.489512, slv, 42010afffe8a0002(unknown)/1,  0.000108482, -0.000010705,  0.000094051,  0.000113874, 616.584791992, D, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000113874,  0.000094051
2017-03-22 21:12:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108482, -0.000004578,  0.000094051,  0.000094097, 616.584791992, S, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000094097,  0.000094051
2017-03-22 21:12:19.216644, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000004578,  0.000096415,  0.000094097, 612.006791992, D, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000094097,  0.000096415
2017-03-22 21:12:19.791188, slv, 42010afffe8a0002(unknown)/1,  0.000108189, -0.000004578,  0.000109333,  0.000094097, 612.006791992, D, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000094097,  0.000109333
2017-03-22 21:12:19.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108189, -0.000005224,  0.000109333,  0.000112126, 612.006791992, S, 0.000109323, 417, 0.000000528, 9450, 657, 21,  0.000112126,  0.000109333
2017-03-22 21:12:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108189, -0.000002555,  0.000109333,  0.000099142, 606.782791992, S, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000099142,  0.000109333
2017-03-22 21:12:21.005820, slv, 42010afffe8a0002(unknown)/1,  0.000108040, -0.000002555,  0.000092165,  0.000099142, 604.227791992, D, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000099142,  0.000092165
2017-03-22 21:12:21.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108040, -0.000004277,  0.000092165,  0.000108533, 604.227791992, S, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000108533,  0.000092165
2017-03-22 21:12:22.056781, slv, 42010afffe8a0002(unknown)/1,  0.000107896, -0.000004277,  0.000095378,  0.000108533, 599.950791992, D, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000108533,  0.000095378
2017-03-22 21:12:22.645553, slv, 42010afffe8a0002(unknown)/1,  0.000107835, -0.000004277,  0.000103427,  0.000108533, 599.950791992, D, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000108533,  0.000103427
2017-03-22 21:12:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107835,  0.000000107,  0.000103427,  0.000107556, 599.950791992, S, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000107556,  0.000103427
2017-03-22 21:12:23.814148, slv, 42010afffe8a0002(unknown)/1,  0.000107889,  0.000000107,  0.000125571,  0.000107556, 600.057791992, D, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000107556,  0.000125571
2017-03-22 21:12:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107889,  0.000000459,  0.000125571,  0.000109085, 600.057791992, S, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000109085,  0.000125571
2017-03-22 21:12:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107889, -0.000005588,  0.000125571,  0.000095517, 600.516791992, S, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000095517,  0.000125571
2017-03-22 21:12:25.018532, slv, 42010afffe8a0002(unknown)/1,  0.000107909, -0.000005588,  0.000107969,  0.000095517, 594.928791992, D, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000095517,  0.000107969
2017-03-22 21:12:25.745829, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000005588,  0.000102902,  0.000095517, 594.928791992, D, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000095517,  0.000102902
2017-03-22 21:12:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000002179,  0.000102902,  0.000124524, 594.928791992, S, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000124524,  0.000102902
2017-03-22 21:12:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000008130,  0.000102902,  0.000107322, 597.107791992, S, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000107322,  0.000102902
2017-03-22 21:12:27.605290, slv, 42010afffe8a0002(unknown)/1,  0.000107790,  0.000008130,  0.000124704,  0.000107322, 605.237791992, D, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000107322,  0.000124704
2017-03-22 21:12:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107790,  0.000003068,  0.000124704,  0.000114396, 605.237791992, S, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000114396,  0.000124704
2017-03-22 21:12:28.141302, slv, 42010afffe8a0002(unknown)/1,  0.000107838,  0.000003068,  0.000097137,  0.000114396, 608.305791992, D, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000114396,  0.000097137
2017-03-22 21:12:28.819736, slv, 42010afffe8a0002(unknown)/1,  0.000107780,  0.000003068,  0.000090477,  0.000114396, 608.305791992, D, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000114396,  0.000090477
2017-03-22 21:12:28.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107780, -0.000004144,  0.000090477,  0.000092886, 608.305791992, S, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000092886,  0.000090477
2017-03-22 21:12:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107780, -0.000002074,  0.000090477,  0.000118526, 604.161791992, S, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000118526,  0.000090477
2017-03-22 21:12:30.086483, slv, 42010afffe8a0002(unknown)/1,  0.000107774, -0.000002074,  0.000106086,  0.000118526, 602.087791992, D, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000118526,  0.000106086
2017-03-22 21:12:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107774, -0.000000185,  0.000106086,  0.000096657, 602.087791992, S, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000096657,  0.000106086
2017-03-22 21:12:31.906738, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000000185,  0.000104174,  0.000096657, 601.902791992, D, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000096657,  0.000104174
2017-03-22 21:12:31.907230, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000031733,  0.000104174,  0.000055402, 601.902791992, S, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000055402,  0.000104174
2017-03-22 21:12:32.182450, slv, 42010afffe8a0002(unknown)/1,  0.000107572, -0.000031733,  0.000128788,  0.000055402, 570.169791992, D, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000055402,  0.000128788
2017-03-22 21:12:32.807554, slv, 42010afffe8a0002(unknown)/1,  0.000107302, -0.000031733,  0.000121660,  0.000055402, 570.169791992, D, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000055402,  0.000121660
2017-03-22 21:12:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107302, -0.000031155,  0.000121660,  0.000097341, 570.169791992, S, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000097341,  0.000121660
2017-03-22 21:12:33.121790, slv, 42010afffe8a0002(unknown)/1,  0.000107005, -0.000031155,  0.000078764,  0.000097341, 539.014791992, D, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000097341,  0.000078764
2017-03-22 21:12:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107005,  0.000009399,  0.000078764,  0.000135763, 539.014791992, S, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000135763,  0.000078764
2017-03-22 21:12:34.088018, slv, 42010afffe8a0002(unknown)/1,  0.000107034,  0.000009399,  0.000123648,  0.000135763, 548.413791992, D, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000135763,  0.000123648
2017-03-22 21:12:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107034,  0.000005954,  0.000123648,  0.000090183, 548.413791992, S, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000090183,  0.000123648
2017-03-22 21:12:35.049070, slv, 42010afffe8a0002(unknown)/1,  0.000107110,  0.000005954,  0.000098056,  0.000090183, 554.367791992, D, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000090183,  0.000098056
2017-03-22 21:12:35.399920, slv, 42010afffe8a0002(unknown)/1,  0.000113302,  0.000005954,  0.001735122,  0.000090183, 554.367791992, D, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000090183,  0.001735122
2017-03-22 21:12:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113302, -0.000006498,  0.001735122,  0.000117157, 554.367791992, S, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000117157,  0.001735122
2017-03-22 21:12:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113302,  0.000000653,  0.001735122,  0.000110753, 547.869791992, S, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000110753,  0.001735122
2017-03-22 21:12:37.196996, slv, 42010afffe8a0002(unknown)/1,  0.000119454,  0.000000653,  0.000092131,  0.000110753, 548.522791992, D, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000110753,  0.000092131
2017-03-22 21:12:37.656579, slv, 42010afffe8a0002(unknown)/1,  0.000119195,  0.000000653,  0.000097994,  0.000110753, 548.522791992, D, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000110753,  0.000097994
2017-03-22 21:12:37.806887, slv, 42010afffe8a0002(unknown)/1,  0.000118912,  0.000000653,  0.000084882,  0.000110753, 548.522791992, D, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000110753,  0.000084882
2017-03-22 21:12:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118912,  0.000003133,  0.000084882,  0.000127727, 548.522791992, S, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000127727,  0.000084882
2017-03-22 21:12:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000010101,  0.000084882,  0.000089896, 551.655791992, S, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000089896,  0.000084882
2017-03-22 21:12:39.386076, slv, 42010afffe8a0002(unknown)/1,  0.000118482, -0.000010101,  0.000080073,  0.000089896, 541.554791992, D, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000089896,  0.000080073
2017-03-22 21:12:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118482, -0.000003732,  0.000080073,  0.000140034, 541.554791992, S, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000140034,  0.000080073
2017-03-22 21:12:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118482, -0.000002817,  0.000080073,  0.000091295, 537.822791992, S, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000091295,  0.000080073
2017-03-22 21:12:40.932591, slv, 42010afffe8a0002(unknown)/1,  0.000117915, -0.000002817,  0.000067551,  0.000091295, 535.005791992, D, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000091295,  0.000067551
2017-03-22 21:12:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117915, -0.000007025,  0.000067551,  0.000131051, 535.005791992, S, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000131051,  0.000067551
2017-03-22 21:12:42.306242, slv, 42010afffe8a0002(unknown)/1,  0.000117693, -0.000007025,  0.000124956,  0.000131051, 527.980791992, D, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000131051,  0.000124956
2017-03-22 21:12:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117693,  0.000000025,  0.000124956,  0.000104606, 527.980791992, S, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000104606,  0.000124956
2017-03-22 21:12:43.316251, slv, 42010afffe8a0002(unknown)/1,  0.000117586,  0.000000025,  0.000082853,  0.000104606, 528.005791992, D, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000104606,  0.000082853
2017-03-22 21:12:43.517252, slv, 42010afffe8a0002(unknown)/1,  0.000117182,  0.000000025,  0.000074939,  0.000104606, 528.005791992, D, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000104606,  0.000074939
2017-03-22 21:12:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117182, -0.000005499,  0.000074939,  0.000119271, 528.005791992, S, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000119271,  0.000074939
2017-03-22 21:12:44.713545, slv, 42010afffe8a0002(unknown)/1,  0.000116912, -0.000005499,  0.000100707,  0.000119271, 522.506791992, D, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000119271,  0.000100707
2017-03-22 21:12:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116912, -0.000013382,  0.000100707,  0.000088059, 522.506791992, S, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000088059,  0.000100707
2017-03-22 21:12:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116912, -0.000001697,  0.000100707,  0.000142371, 509.124791992, S, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000142371,  0.000100707
2017-03-22 21:12:46.228253, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000001697,  0.000078914,  0.000142371, 507.427791992, D, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000142371,  0.000078914
2017-03-22 21:12:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116809,  0.000002792,  0.000078914,  0.000096935, 507.427791992, S, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000096935,  0.000078914
2017-03-22 21:12:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116809,  0.000002423,  0.000078914,  0.000141529, 510.219791992, S, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000141529,  0.000078914
2017-03-22 21:12:48.201647, slv, 42010afffe8a0002(unknown)/1,  0.000116656,  0.000002423,  0.000065323,  0.000141529, 512.642791992, D, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000141529,  0.000065323
2017-03-22 21:12:48.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116656,  0.000007688,  0.000065323,  0.000107312, 512.642791992, S, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000107312,  0.000065323
2017-03-22 21:12:49.909335, slv, 42010afffe8a0002(unknown)/1,  0.000116656,  0.000004649,  0.000065323,  0.000135299, 520.330791992, S, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000135299,  0.000065323
2017-03-22 21:12:49.977526, slv, 42010afffe8a0002(unknown)/1,  0.000116470,  0.000004649,  0.000076836,  0.000135299, 524.979791992, D, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000135299,  0.000076836
2017-03-22 21:12:50.219433, slv, 42010afffe8a0002(unknown)/1,  0.000116439,  0.000004649,  0.000110542,  0.000135299, 524.979791992, D, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000135299,  0.000110542
2017-03-22 21:12:50.767220, slv, 42010afffe8a0002(unknown)/1,  0.000116438,  0.000004649,  0.000084248,  0.000135299, 524.979791992, D, 0.000109469, 738, -0.000002006, 12782, 656, 26,  0.000135299,  0.000084248
2017-03-22 21:12:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116438, -0.000000935,  0.000084248,  0.000095926, 524.979791992, S, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000095926,  0.000084248
2017-03-22 21:12:51.757608, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000000935,  0.000080231,  0.000095926, 524.044791992, D, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000095926,  0.000080231
2017-03-22 21:12:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000021146,  0.000080231,  0.000178968, 524.044791992, S, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000178968,  0.000080231
2017-03-22 21:12:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000023398,  0.000080231,  0.000100155, 545.190791992, S, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000100155,  0.000080231
2017-03-22 21:12:53.050262, slv, 42010afffe8a0002(unknown)/1,  0.000115743,  0.000023398,  0.000080568,  0.000100155, 568.588791992, D, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000100155,  0.000080568
2017-03-22 21:12:53.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000011662,  0.000080568,  0.000108427, 568.588791992, S, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000108427,  0.000080568
2017-03-22 21:12:54.186783, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000011662,  0.000094261,  0.000108427, 556.926791992, D, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000108427,  0.000094261
2017-03-22 21:12:54.345608, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000011662,  0.000101275,  0.000108427, 556.926791992, D, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000108427,  0.000101275
2017-03-22 21:12:54.842499, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000011662,  0.000085205,  0.000108427, 556.926791992, D, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000108427,  0.000085205
2017-03-22 21:12:54.908281, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000015425,  0.000085205,  0.000091480, 556.926791992, S, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000091480,  0.000085205
2017-03-22 21:12:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000004316,  0.000085205,  0.000129916, 541.501791992, S, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000129916,  0.000085205
2017-03-22 21:12:56.706208, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000004316,  0.000094658,  0.000129916, 537.185791992, D, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000129916,  0.000094658
2017-03-22 21:12:56.724294, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000004316,  0.000095214,  0.000129916, 537.185791992, D, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000129916,  0.000095214
2017-03-22 21:12:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000000279,  0.000095214,  0.000099352, 537.185791992, S, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000099352,  0.000095214
2017-03-22 21:12:57.757181, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000000279,  0.000109609,  0.000099352, 536.906791992, D, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000099352,  0.000109609
2017-03-22 21:12:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000007853,  0.000109609,  0.000114468, 536.906791992, S, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000114468,  0.000109609
2017-03-22 21:12:58.299147, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000007853,  0.000115792,  0.000114468, 529.053791992, D, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000114468,  0.000115792
2017-03-22 21:12:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000003958,  0.000115792,  0.000106967, 529.053791992, S, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000106967,  0.000115792
2017-03-22 21:12:59.583858, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000003958,  0.000067332,  0.000106967, 525.095791992, D, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000106967,  0.000067332
2017-03-22 21:12:59.908776, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000002911,  0.000067332,  0.000127919, 525.095791992, S, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000127919,  0.000067332
2017-03-22 21:13:00.436790, slv, 42010afffe8a0002(unknown)/1,  0.000114066,  0.000002911,  0.000063118,  0.000127919, 528.006791992, D, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000127919,  0.000063118
2017-03-22 21:13:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000003093,  0.000063118,  0.000094387, 528.006791992, S, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000094387,  0.000063118
2017-03-22 21:13:01.254424, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000003093,  0.000125309,  0.000094387, 524.913791992, D, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000094387,  0.000125309
2017-03-22 21:13:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113888,  0.000004658,  0.000125309,  0.000142882, 524.913791992, S, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000142882,  0.000125309
2017-03-22 21:13:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113888,  0.000009634,  0.000125309,  0.000104162, 529.571791992, S, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000104162,  0.000125309
2017-03-22 21:13:03.164163, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000009634,  0.000126676,  0.000104162, 539.205791992, D, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000104162,  0.000126676
2017-03-22 21:13:03.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113868, -0.000005538,  0.000126676,  0.000112518, 539.205791992, S, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000112518,  0.000126676
2017-03-22 21:13:04.331277, slv, 42010afffe8a0002(unknown)/1,  0.000113776, -0.000005538,  0.000088656,  0.000112518, 533.667791992, D, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000112518,  0.000088656
2017-03-22 21:13:04.908385, slv, 42010afffe8a0002(unknown)/1,  0.000113776, -0.000007813,  0.000088656,  0.000099500, 533.667791992, S, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000099500,  0.000088656
2017-03-22 21:13:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113776, -0.000004835,  0.000088656,  0.000118382, 525.854791992, S, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000118382,  0.000088656
2017-03-22 21:13:06.114936, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000004835,  0.000151244,  0.000118382, 521.019791992, D, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000118382,  0.000151244
2017-03-22 21:13:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000001056,  0.000151244,  0.000107118, 521.019791992, S, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000107118,  0.000151244
2017-03-22 21:13:06.985574, slv, 42010afffe8a0002(unknown)/1,  0.000113801, -0.000001056,  0.000069379,  0.000107118, 519.963791992, D, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000107118,  0.000069379
2017-03-22 21:13:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113801,  0.000005117,  0.000069379,  0.000130754, 519.963791992, S, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000130754,  0.000069379
2017-03-22 21:13:08.501783, slv, 42010afffe8a0002(unknown)/1,  0.000113504,  0.000005117,  0.000071935,  0.000130754, 525.080791992, D, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000130754,  0.000071935
2017-03-22 21:13:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000001169,  0.000071935,  0.000094213, 525.080791992, S, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000094213,  0.000071935
2017-03-22 21:13:09.908668, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000006412,  0.000071935,  0.000119971, 523.911791992, S, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000119971,  0.000071935
2017-03-22 21:13:10.083994, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000006412,  0.000081641,  0.000119971, 517.499791992, D, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000119971,  0.000081641
2017-03-22 21:13:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113310,  0.000000060,  0.000081641,  0.000106964, 517.499791992, S, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000106964,  0.000081641
2017-03-22 21:13:11.414216, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000000060,  0.000102702,  0.000106964, 517.559791992, D, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000106964,  0.000102702
2017-03-22 21:13:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000008881,  0.000102702,  0.000137254, 517.559791992, S, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000137254,  0.000102702
2017-03-22 21:13:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000018221,  0.000102702,  0.000125481, 526.440791992, S, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000125481,  0.000102702
2017-03-22 21:13:13.080635, slv, 42010afffe8a0002(unknown)/1,  0.000113152,  0.000018221,  0.000118893,  0.000125481, 544.661791992, D, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000125481,  0.000118893
2017-03-22 21:13:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113152,  0.000016660,  0.000118893,  0.000134138, 544.661791992, S, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000134138,  0.000118893
2017-03-22 21:13:14.241849, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000016660,  0.000087436,  0.000134138, 561.321791992, D, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000134138,  0.000087436
2017-03-22 21:13:14.908454, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000000022,  0.000087436,  0.000092261, 561.321791992, S, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000092261,  0.000087436
2017-03-22 21:13:15.118570, slv, 42010afffe8a0002(unknown)/1,  0.000113088,  0.000000022,  0.000109202,  0.000092261, 561.343791992, D, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000092261,  0.000109202
2017-03-22 21:13:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113088,  0.000010319,  0.000109202,  0.000154668, 561.343791992, S, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000154668,  0.000109202
2017-03-22 21:13:16.158356, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000010319,  0.000122862,  0.000154668, 571.662791992, D, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000154668,  0.000122862
2017-03-22 21:13:16.329585, slv, 42010afffe8a0002(unknown)/1,  0.000113496,  0.000010319,  0.000098337,  0.000154668, 571.662791992, D, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000154668,  0.000098337
2017-03-22 21:13:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113496,  0.000019967,  0.000098337,  0.000111850, 571.662791992, S, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000111850,  0.000098337
2017-03-22 21:13:17.407169, slv, 42010afffe8a0002(unknown)/1,  0.000113510,  0.000019967,  0.000092591,  0.000111850, 591.629791992, D, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000111850,  0.000092591
2017-03-22 21:13:17.643133, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000019967,  0.000107735,  0.000111850, 591.629791992, D, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000111850,  0.000107735
2017-03-22 21:13:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000011417,  0.000107735,  0.000137873, 591.629791992, S, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000137873,  0.000107735
2017-03-22 21:13:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000005295,  0.000107735,  0.000099502, 603.046791992, S, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000099502,  0.000107735
2017-03-22 21:13:19.328922, slv, 42010afffe8a0002(unknown)/1,  0.000113106,  0.000005295,  0.000061070,  0.000099502, 608.341791992, D, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000099502,  0.000061070
2017-03-22 21:13:19.908898, slv, 42010afffe8a0002(unknown)/1,  0.000113106,  0.000001440,  0.000061070,  0.000129877, 608.341791992, S, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000129877,  0.000061070
2017-03-22 21:13:20.379952, slv, 42010afffe8a0002(unknown)/1,  0.000112878,  0.000001440,  0.000103521,  0.000129877, 609.781791992, D, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000129877,  0.000103521
2017-03-22 21:13:20.391502, slv, 42010afffe8a0002(unknown)/1,  0.000112844,  0.000001440,  0.000079493,  0.000129877, 609.781791992, D, 0.000112315, 5016, -0.000002727, 9411, 559, 36,  0.000129877,  0.000079493
2017-03-22 21:13:20.907305, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000010847,  0.000079493,  0.000074380, 609.781791992, S, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000074380,  0.000079493
2017-03-22 21:13:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112844,  0.000003219,  0.000079493,  0.000157746, 598.934791992, S, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000157746,  0.000079493
2017-03-22 21:13:22.319165, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000003219,  0.000087305,  0.000157746, 602.153791992, D, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000157746,  0.000087305
2017-03-22 21:13:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000011596,  0.000087305,  0.000091146, 602.153791992, S, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000091146,  0.000087305
2017-03-22 21:13:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112856, -0.000011511,  0.000087305,  0.000111544, 613.749791992, S, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000111544,  0.000087305
2017-03-22 21:13:23.917677, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000011511,  0.000080591,  0.000111544, 602.238791992, D, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000111544,  0.000080591
2017-03-22 21:13:24.908751, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000020156,  0.000080591,  0.000073799, 602.238791992, S, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000073799,  0.000080591
2017-03-22 21:13:24.919599, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000020156,  0.000092028,  0.000073799, 582.082791992, D, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000073799,  0.000092028
2017-03-22 21:13:25.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000022613,  0.000092028,  0.000106209, 582.082791992, S, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000106209,  0.000092028
2017-03-22 21:13:26.139784, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000022613,  0.000101671,  0.000106209, 559.469791992, D, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000106209,  0.000101671
2017-03-22 21:13:26.874797, slv, 42010afffe8a0002(unknown)/1,  0.000112020, -0.000022613,  0.000103985,  0.000106209, 559.469791992, D, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000106209,  0.000103985
2017-03-22 21:13:26.907311, slv, 42010afffe8a0002(unknown)/1,  0.000112020, -0.000017653,  0.000103985,  0.000082939, 559.469791992, S, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000082939,  0.000103985
2017-03-22 21:13:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112020, -0.000008806,  0.000103985,  0.000123488, 541.816791992, S, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000123488,  0.000103985
2017-03-22 21:13:28.035579, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000008806,  0.000138224,  0.000123488, 533.010791992, D, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000123488,  0.000138224
2017-03-22 21:13:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112113,  0.000014653,  0.000138224,  0.000129952, 533.010791992, S, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000129952,  0.000138224
2017-03-22 21:13:29.752436, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000014653,  0.000110431,  0.000129952, 547.663791992, D, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000129952,  0.000110431
2017-03-22 21:13:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000011429,  0.000110431,  0.000117343, 547.663791992, S, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000117343,  0.000110431
2017-03-22 21:13:30.350973, slv, 42010afffe8a0002(unknown)/1,  0.000112408,  0.000011429,  0.000113213,  0.000117343, 559.092791992, D, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000117343,  0.000113213
2017-03-22 21:13:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112408,  0.000011115,  0.000113213,  0.000129618, 559.092791992, S, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000129618,  0.000113213
2017-03-22 21:13:31.529626, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000011115,  0.000099640,  0.000129618, 570.207791992, D, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000129618,  0.000099640
2017-03-22 21:13:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000011569,  0.000099640,  0.000118377, 570.207791992, S, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000118377,  0.000099640
2017-03-22 21:13:32.279292, slv, 42010afffe8a0002(unknown)/1,  0.000112435,  0.000011569,  0.000098847,  0.000118377, 581.776791992, D, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000118377,  0.000098847
2017-03-22 21:13:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112435,  0.000009857,  0.000098847,  0.000126221, 581.776791992, S, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000126221,  0.000098847
2017-03-22 21:13:33.419731, slv, 42010afffe8a0002(unknown)/1,  0.000112342,  0.000009857,  0.000082461,  0.000126221, 591.633791992, D, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000126221,  0.000082461
2017-03-22 21:13:33.883124, slv, 42010afffe8a0002(unknown)/1,  0.000112389,  0.000009857,  0.000126421,  0.000126221, 591.633791992, D, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000126221,  0.000126421
2017-03-22 21:13:33.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112389,  0.000010175,  0.000126421,  0.000118954, 591.633791992, S, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000118954,  0.000126421
2017-03-22 21:13:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000002999,  0.000126421,  0.000099827, 601.808791992, S, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000099827,  0.000126421
2017-03-22 21:13:35.485572, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000002999,  0.000079404,  0.000099827, 598.809791992, D, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000099827,  0.000079404
2017-03-22 21:13:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112320,  0.000005591,  0.000079404,  0.000136064, 598.809791992, S, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000136064,  0.000079404
2017-03-22 21:13:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112320,  0.000007455,  0.000079404,  0.000103485, 604.400791992, S, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000103485,  0.000079404
2017-03-22 21:13:37.443508, slv, 42010afffe8a0002(unknown)/1,  0.000112182,  0.000007455,  0.000131305,  0.000103485, 611.855791992, D, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000103485,  0.000131305
2017-03-22 21:13:37.816453, slv, 42010afffe8a0002(unknown)/1,  0.000112162,  0.000007455,  0.000105416,  0.000103485, 611.855791992, D, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000103485,  0.000105416
2017-03-22 21:13:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112162,  0.000005000,  0.000105416,  0.000130997, 611.855791992, S, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000130997,  0.000105416
2017-03-22 21:13:38.586023, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000005000,  0.000111698,  0.000130997, 616.855791992, D, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000130997,  0.000111698
2017-03-22 21:13:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000015848,  0.000111698,  0.000125037, 616.855791992, S, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000125037,  0.000111698
2017-03-22 21:13:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000005461,  0.000111698,  0.000110234, 632.703791992, S, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000110234,  0.000111698
2017-03-22 21:13:40.327685, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000005461,  0.000372301,  0.000110234, 638.164791992, D, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000110234,  0.000372301
2017-03-22 21:13:40.907907, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000242647,  0.000372301,  0.000600489, 638.164791992, S, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000600489,  0.000372301
2017-03-22 21:13:41.570982, slv, 42010afffe8a0002(unknown)/1,  0.000116123,  0.000242647,  0.000104514,  0.000600489, 880.811791992, D, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000600489,  0.000104514
2017-03-22 21:13:41.856658, slv, 42010afffe8a0002(unknown)/1,  0.000119999,  0.000242647,  0.000151317,  0.000600489, 880.811791992, D, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000600489,  0.000151317
2017-03-22 21:13:41.907315, slv, 42010afffe8a0002(unknown)/1,  0.000119999,  0.000230359,  0.000151317,  0.000093483, 880.811791992, S, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000093483,  0.000151317
2017-03-22 21:13:42.907284, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000060382,  0.000151317,  0.000025751, 1111.170791992, S, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000025751,  0.000151317
2017-03-22 21:13:43.180130, slv, 42010afffe8a0002(unknown)/1,  0.000121817, -0.000060382,  0.000167751,  0.000025751, 1050.788791992, D, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000025751,  0.000167751
2017-03-22 21:13:43.753836, slv, 42010afffe8a0002(unknown)/1,  0.000121289, -0.000060382,  0.000132874,  0.000025751, 1050.788791992, D, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000025751,  0.000132874
2017-03-22 21:13:43.907274, slv, 42010afffe8a0002(unknown)/1,  0.000121289, -0.000077475,  0.000132874,  0.000060586, 1050.788791992, S, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000060586,  0.000132874
2017-03-22 21:13:44.907283, slv, 42010afffe8a0002(unknown)/1,  0.000121289, -0.000065202,  0.000132874,  0.000051587, 973.313791992, S, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000051587,  0.000132874
2017-03-22 21:13:45.705722, slv, 42010afffe8a0002(unknown)/1,  0.000120688, -0.000065202,  0.000121188,  0.000051587, 908.111791992, D, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000051587,  0.000121188
2017-03-22 21:13:45.909398, slv, 42010afffe8a0002(unknown)/1,  0.000120688, -0.000050403,  0.000121188,  0.000089584, 908.111791992, S, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000089584,  0.000121188
2017-03-22 21:13:46.190410, slv, 42010afffe8a0002(unknown)/1,  0.000120372, -0.000050403,  0.000139587,  0.000089584, 857.708791992, D, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000089584,  0.000139587
2017-03-22 21:13:46.907296, slv, 42010afffe8a0002(unknown)/1,  0.000120372, -0.000042745,  0.000139587,  0.000065986, 857.708791992, S, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000065986,  0.000139587
2017-03-22 21:13:47.640695, slv, 42010afffe8a0002(unknown)/1,  0.000120225, -0.000042745,  0.000148816,  0.000065986, 814.963791992, D, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000065986,  0.000148816
2017-03-22 21:13:47.907318, slv, 42010afffe8a0002(unknown)/1,  0.000120225, -0.000042399,  0.000148816,  0.000089812, 814.963791992, S, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000089812,  0.000148816
2017-03-22 21:13:48.632332, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000042399,  0.000112656,  0.000089812, 772.564791992, D, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000089812,  0.000112656
2017-03-22 21:13:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000028952,  0.000112656,  0.000092484, 772.564791992, S, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000092484,  0.000112656
2017-03-22 21:13:49.288056, slv, 42010afffe8a0002(unknown)/1,  0.000119656, -0.000028952,  0.000103106,  0.000092484, 743.612791992, D, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000092484,  0.000103106
2017-03-22 21:13:49.815895, slv, 42010afffe8a0002(unknown)/1,  0.000119458, -0.000028952,  0.000139916,  0.000092484, 743.612791992, D, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000092484,  0.000139916
2017-03-22 21:13:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119458, -0.000006712,  0.000139916,  0.000133526, 743.612791992, S, 0.000114003, 916, 0.000002827, 9995, 545, 28,  0.000133526,  0.000139916
2017-03-22 21:13:50.908511, slv, 42010afffe8a0002(unknown)/1,  0.000119458, -0.000014158,  0.000139916,  0.000077074, 736.900791992, S, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000077074,  0.000139916
2017-03-22 21:13:51.043286, slv, 42010afffe8a0002(unknown)/1,  0.000119236, -0.000014158,  0.000111451,  0.000077074, 722.742791992, D, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000077074,  0.000111451
2017-03-22 21:13:51.384817, slv, 42010afffe8a0002(unknown)/1,  0.000118880, -0.000014158,  0.000120233,  0.000077074, 722.742791992, D, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000077074,  0.000120233
2017-03-22 21:13:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118880, -0.000029590,  0.000120233,  0.000102084, 722.742791992, S, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000102084,  0.000120233
2017-03-22 21:13:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118880, -0.000020429,  0.000120233,  0.000094818, 693.152791992, S, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000094818,  0.000120233
2017-03-22 21:13:52.963385, slv, 42010afffe8a0002(unknown)/1,  0.000118550, -0.000020429,  0.000098907,  0.000094818, 672.723791992, D, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000094818,  0.000098907
2017-03-22 21:13:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118550, -0.000016582,  0.000098907,  0.000109447, 672.723791992, S, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000109447,  0.000098907
2017-03-22 21:13:54.202421, slv, 42010afffe8a0002(unknown)/1,  0.000118270, -0.000016582,  0.000099222,  0.000109447, 656.141791992, D, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000109447,  0.000099222
2017-03-22 21:13:54.471438, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000016582,  0.000101372,  0.000109447, 656.141791992, D, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000109447,  0.000101372
2017-03-22 21:13:54.907299, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000034253,  0.000101372,  0.000058657, 656.141791992, S, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000058657,  0.000101372
2017-03-22 21:13:55.648574, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000034253,  0.000102434,  0.000058657, 621.888791992, D, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000058657,  0.000102434
2017-03-22 21:13:55.889409, slv, 42010afffe8a0002(unknown)/1,  0.000117051, -0.000034253,  0.000092645,  0.000058657, 621.888791992, D, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000058657,  0.000092645
2017-03-22 21:13:55.908866, slv, 42010afffe8a0002(unknown)/1,  0.000117051, -0.000035417,  0.000092645,  0.000105621, 621.888791992, S, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000105621,  0.000092645
2017-03-22 21:13:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117051, -0.000013276,  0.000092645,  0.000101928, 586.471791992, S, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000101928,  0.000092645
2017-03-22 21:13:57.378432, slv, 42010afffe8a0002(unknown)/1,  0.000116661, -0.000013276,  0.000115067,  0.000101928, 573.195791992, D, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000101928,  0.000115067
2017-03-22 21:13:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116661, -0.000002512,  0.000115067,  0.000126759, 573.195791992, S, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000126759,  0.000115067
2017-03-22 21:13:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116661, -0.000005076,  0.000115067,  0.000096411, 570.683791992, S, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000096411,  0.000115067
2017-03-22 21:13:59.290402, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000005076,  0.000086327,  0.000096411, 565.607791992, D, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000096411,  0.000086327
2017-03-22 21:13:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000015434,  0.000086327,  0.000105781, 565.607791992, S, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000105781,  0.000086327
2017-03-22 21:14:00.691850, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000015434,  0.000130541,  0.000105781, 550.173791992, D, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000105781,  0.000130541
2017-03-22 21:14:00.909208, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000001537,  0.000130541,  0.000123763, 550.173791992, S, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000123763,  0.000130541
2017-03-22 21:14:01.897650, slv, 42010afffe8a0002(unknown)/1,  0.000116280, -0.000001537,  0.000120784,  0.000123763, 548.636791992, D, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000123763,  0.000120784
2017-03-22 21:14:01.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116280,  0.000004809,  0.000120784,  0.000118354, 548.636791992, S, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000118354,  0.000120784
2017-03-22 21:14:02.408051, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000004809,  0.000092270,  0.000118354, 553.445791992, D, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000118354,  0.000092270
2017-03-22 21:14:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000010740,  0.000092270,  0.000092687, 553.445791992, S, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000092687,  0.000092270
2017-03-22 21:14:02.988022, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000010740,  0.000090618,  0.000092687, 542.705791992, D, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000092687,  0.000090618
2017-03-22 21:14:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000006694,  0.000090618,  0.000126131, 542.705791992, S, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000126131,  0.000090618
2017-03-22 21:14:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000003756,  0.000090618,  0.000098285, 536.011791992, S, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000098285,  0.000090618
2017-03-22 21:14:04.943378, slv, 42010afffe8a0002(unknown)/1,  0.000115577, -0.000003756,  0.000083225,  0.000098285, 532.255791992, D, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000098285,  0.000083225
2017-03-22 21:14:05.908698, slv, 42010afffe8a0002(unknown)/1,  0.000115577, -0.000004216,  0.000083225,  0.000124823, 532.255791992, S, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000124823,  0.000083225
2017-03-22 21:14:06.594197, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000004216,  0.000105962,  0.000124823, 528.039791992, D, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000124823,  0.000105962
2017-03-22 21:14:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000002423,  0.000105962,  0.000110981, 528.039791992, S, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000110981,  0.000105962
2017-03-22 21:14:07.637392, slv, 42010afffe8a0002(unknown)/1,  0.000115365,  0.000002423,  0.000115409,  0.000110981, 530.462791992, D, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000110981,  0.000115409
2017-03-22 21:14:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115365,  0.000000511,  0.000115409,  0.000120788, 530.462791992, S, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000120788,  0.000115409
2017-03-22 21:14:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115365,  0.000004434,  0.000115409,  0.000118811, 530.973791992, S, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000118811,  0.000115409
2017-03-22 21:14:09.195265, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000004434,  0.000214267,  0.000118811, 535.407791992, D, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000118811,  0.000214267
2017-03-22 21:14:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000014521,  0.000214267,  0.000141344, 535.407791992, S, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000141344,  0.000214267
2017-03-22 21:14:10.803697, slv, 42010afffe8a0002(unknown)/1,  0.000116184,  0.000014521,  0.000100059,  0.000141344, 549.928791992, D, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000141344,  0.000100059
2017-03-22 21:14:10.908872, slv, 42010afffe8a0002(unknown)/1,  0.000116184,  0.000003937,  0.000100059,  0.000098461, 549.928791992, S, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000098461,  0.000100059
2017-03-22 21:14:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116184,  0.000000739,  0.000100059,  0.000135384, 553.865791992, S, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000135384,  0.000100059
2017-03-22 21:14:12.219795, slv, 42010afffe8a0002(unknown)/1,  0.000116204,  0.000000739,  0.000092960,  0.000135384, 554.604791992, D, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000135384,  0.000092960
2017-03-22 21:14:12.546934, slv, 42010afffe8a0002(unknown)/1,  0.000116224,  0.000000739,  0.000106292,  0.000135384, 554.604791992, D, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000135384,  0.000106292
2017-03-22 21:14:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000001923,  0.000106292,  0.000093177, 554.604791992, S, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000093177,  0.000106292
2017-03-22 21:14:13.896692, slv, 42010afffe8a0002(unknown)/1,  0.000115978, -0.000001923,  0.000067134,  0.000093177, 552.681791992, D, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000093177,  0.000067134
2017-03-22 21:14:13.907278, slv, 42010afffe8a0002(unknown)/1,  0.000115978, -0.000022983,  0.000067134,  0.000093057, 552.681791992, S, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000093057,  0.000067134
2017-03-22 21:14:14.556304, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000022983,  0.000088913,  0.000093057, 529.698791992, D, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000093057,  0.000088913
2017-03-22 21:14:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000010104,  0.000088913,  0.000118215, 529.698791992, S, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000118215,  0.000088913
2017-03-22 21:14:15.169033, slv, 42010afffe8a0002(unknown)/1,  0.000115187, -0.000010104,  0.000080860,  0.000118215, 519.594791992, D, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000118215,  0.000080860
2017-03-22 21:14:15.842233, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000010104,  0.000102436,  0.000118215, 519.594791992, D, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000118215,  0.000102436
2017-03-22 21:14:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115027,  0.000009128,  0.000102436,  0.000130572, 519.594791992, S, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000130572,  0.000102436
2017-03-22 21:14:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000000441,  0.000102436,  0.000098600, 528.722791992, S, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000098600,  0.000102436
2017-03-22 21:14:17.075341, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000000441,  0.000081463,  0.000098600, 528.281791992, D, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000098600,  0.000081463
2017-03-22 21:14:17.639910, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000000441,  0.000092861,  0.000098600, 528.281791992, D, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000098600,  0.000092861
2017-03-22 21:14:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000005788,  0.000092861,  0.000119304, 528.281791992, S, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000119304,  0.000092861
2017-03-22 21:14:18.797550, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000005788,  0.000103092,  0.000119304, 522.493791992, D, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000119304,  0.000103092
2017-03-22 21:14:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114281,  0.000004756,  0.000103092,  0.000118943, 522.493791992, S, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000118943,  0.000103092
2017-03-22 21:14:19.480848, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000004756,  0.000079499,  0.000118943, 527.249791992, D, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000118943,  0.000079499
2017-03-22 21:14:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000005782,  0.000079499,  0.000121041, 527.249791992, S, 0.000115200, 3836, 0.000004237, 68294, 688, 160,  0.000121041,  0.000079499
2017-03-22 21:14:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000001065,  0.000079499,  0.000109366, 533.031791992, S, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000109366,  0.000079499
2017-03-22 21:14:21.036854, slv, 42010afffe8a0002(unknown)/1,  0.000113900,  0.000001065,  0.000087463,  0.000109366, 534.096791992, D, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000109366,  0.000087463
2017-03-22 21:14:21.920371, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000001018,  0.000087463,  0.000116637, 534.096791992, S, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000116637,  0.000087463
2017-03-22 21:14:22.850155, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000001018,  0.000086842,  0.000116637, 533.078791992, D, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000116637,  0.000086842
2017-03-22 21:14:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000007511,  0.000086842,  0.000095926, 533.078791992, S, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000095926,  0.000086842
2017-03-22 21:14:23.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000010788,  0.000086842,  0.000109865, 525.567791992, S, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000109865,  0.000086842
2017-03-22 21:14:24.061097, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000010788,  0.000102907,  0.000109865, 514.779791992, D, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000109865,  0.000102907
2017-03-22 21:14:24.844423, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000010788,  0.000083036,  0.000109865, 514.779791992, D, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000109865,  0.000083036
2017-03-22 21:14:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000012193,  0.000083036,  0.000092776, 514.779791992, S, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000092776,  0.000083036
2017-03-22 21:14:24.999101, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000012193,  0.000074976,  0.000092776, 502.586791992, D, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000092776,  0.000074976
2017-03-22 21:14:25.788528, slv, 42010afffe8a0002(unknown)/1,  0.000112548, -0.000012193,  0.000080062,  0.000092776, 502.586791992, D, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000092776,  0.000080062
2017-03-22 21:14:25.810734, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000012193,  0.000072929,  0.000092776, 502.586791992, D, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000092776,  0.000072929
2017-03-22 21:14:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000009564,  0.000072929,  0.000113552, 502.586791992, S, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000113552,  0.000072929
2017-03-22 21:14:26.234327, slv, 42010afffe8a0002(unknown)/1,  0.000111745, -0.000009564,  0.000075258,  0.000113552, 493.022791992, D, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000113552,  0.000075258
2017-03-22 21:14:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111745,  0.000009799,  0.000075258,  0.000129904, 493.022791992, S, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000129904,  0.000075258
2017-03-22 21:14:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111745,  0.000036352,  0.000075258,  0.000166292, 502.821791992, S, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000166292,  0.000075258
2017-03-22 21:14:28.200932, slv, 42010afffe8a0002(unknown)/1,  0.000111844,  0.000036352,  0.000117254,  0.000166292, 539.173791992, D, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000166292,  0.000117254
2017-03-22 21:14:28.463697, slv, 42010afffe8a0002(unknown)/1,  0.000112165,  0.000036352,  0.000079622,  0.000166292, 539.173791992, D, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000166292,  0.000079622
2017-03-22 21:14:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112165,  0.000024762,  0.000079622,  0.000107142, 539.173791992, S, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000107142,  0.000079622
2017-03-22 21:14:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000002273,  0.000079622,  0.000112642, 563.935791992, S, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000112642,  0.000079622
2017-03-22 21:14:30.376068, slv, 42010afffe8a0002(unknown)/1,  0.000111993, -0.000002273,  0.000045973,  0.000112642, 561.662791992, D, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000112642,  0.000045973
2017-03-22 21:14:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111993, -0.000003032,  0.000045973,  0.000105452, 561.662791992, S, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000105452,  0.000045973
2017-03-22 21:14:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000000962,  0.000045973,  0.000120458, 558.630791992, S, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000120458,  0.000045973
2017-03-22 21:14:32.254416, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000000962,  0.000115675,  0.000120458, 559.592791992, D, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000120458,  0.000115675
2017-03-22 21:14:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000005310,  0.000115675,  0.000092700, 559.592791992, S, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000092700,  0.000115675
2017-03-22 21:14:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000006155,  0.000115675,  0.000118559, 554.282791992, S, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000118559,  0.000115675
2017-03-22 21:14:33.918593, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000006155,  0.000082716,  0.000118559, 548.127791992, D, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000118559,  0.000082716
2017-03-22 21:14:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111747,  0.000013901,  0.000082716,  0.000132776, 548.127791992, S, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000132776,  0.000082716
2017-03-22 21:14:35.036777, slv, 42010afffe8a0002(unknown)/1,  0.000111659,  0.000013901,  0.000090478,  0.000132776, 562.028791992, D, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000132776,  0.000090478
2017-03-22 21:14:35.425334, slv, 42010afffe8a0002(unknown)/1,  0.000111627,  0.000013901,  0.000082321,  0.000132776, 562.028791992, D, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000132776,  0.000082321
2017-03-22 21:14:35.669552, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000013901,  0.000088993,  0.000132776, 562.028791992, D, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000132776,  0.000088993
2017-03-22 21:14:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000014128,  0.000088993,  0.000118818, 562.028791992, S, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000118818,  0.000088993
2017-03-22 21:14:36.742931, slv, 42010afffe8a0002(unknown)/1,  0.000111515,  0.000014128,  0.000086917,  0.000118818, 576.156791992, D, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000118818,  0.000086917
2017-03-22 21:14:36.782105, slv, 42010afffe8a0002(unknown)/1,  0.000111425,  0.000014128,  0.000098393,  0.000118818, 576.156791992, D, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000118818,  0.000098393
2017-03-22 21:14:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111425, -0.000002475,  0.000098393,  0.000099246, 576.156791992, S, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000099246,  0.000098393
2017-03-22 21:14:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111425,  0.000014247,  0.000098393,  0.000152097, 573.681791992, S, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000152097,  0.000098393
2017-03-22 21:14:38.069330, slv, 42010afffe8a0002(unknown)/1,  0.000111459,  0.000014247,  0.000085082,  0.000152097, 587.928791992, D, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000152097,  0.000085082
2017-03-22 21:14:38.700478, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000014247,  0.000104642,  0.000152097, 587.928791992, D, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000152097,  0.000104642
2017-03-22 21:14:38.931080, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000010713,  0.000104642,  0.000092401, 587.928791992, S, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000092401,  0.000104642
2017-03-22 21:14:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000008521,  0.000104642,  0.000113852, 598.641791992, S, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000113852,  0.000104642
2017-03-22 21:14:40.348071, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000008521,  0.000096969,  0.000113852, 590.120791992, D, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000113852,  0.000096969
2017-03-22 21:14:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000008307,  0.000096969,  0.000092911, 590.120791992, S, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000092911,  0.000096969
2017-03-22 21:14:41.051193, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000008307,  0.000092988,  0.000092911, 581.813791992, D, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000092911,  0.000092988
2017-03-22 21:14:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000004794,  0.000092988,  0.000120763, 581.813791992, S, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000120763,  0.000092988
2017-03-22 21:14:42.009362, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000004794,  0.000092149,  0.000120763, 577.019791992, D, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000120763,  0.000092149
2017-03-22 21:14:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000001654,  0.000092149,  0.000098810, 577.019791992, S, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000098810,  0.000092149
2017-03-22 21:14:43.006643, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000001654,  0.000082101,  0.000098810, 575.365791992, D, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000098810,  0.000082101
2017-03-22 21:14:43.908431, slv, 42010afffe8a0002(unknown)/1,  0.000111147,  0.000003657,  0.000082101,  0.000131000, 575.365791992, S, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000131000,  0.000082101
2017-03-22 21:14:44.369223, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000003657,  0.000108706,  0.000131000, 579.022791992, D, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000131000,  0.000108706
2017-03-22 21:14:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000013173,  0.000108706,  0.000117547, 579.022791992, S, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000117547,  0.000108706
2017-03-22 21:14:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000025708,  0.000108706,  0.000155975, 592.195791992, S, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000155975,  0.000108706
2017-03-22 21:14:45.940021, slv, 42010afffe8a0002(unknown)/1,  0.000111328,  0.000025708,  0.000119020,  0.000155975, 617.903791992, D, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000155975,  0.000119020
2017-03-22 21:14:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111328,  0.000009986,  0.000119020,  0.000086378, 617.903791992, S, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000086378,  0.000119020
2017-03-22 21:14:47.610422, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000009986,  0.000150473,  0.000086378, 627.889791992, D, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000086378,  0.000150473
2017-03-22 21:14:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111588, -0.000015369,  0.000150473,  0.000105800, 627.889791992, S, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000105800,  0.000150473
2017-03-22 21:14:48.205925, slv, 42010afffe8a0002(unknown)/1,  0.000111622, -0.000015369,  0.000112476,  0.000105800, 612.520791992, D, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000105800,  0.000112476
2017-03-22 21:14:48.341123, slv, 42010afffe8a0002(unknown)/1,  0.000111530, -0.000015369,  0.000098924,  0.000105800, 612.520791992, D, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000105800,  0.000098924
2017-03-22 21:14:48.908664, slv, 42010afffe8a0002(unknown)/1,  0.000111530, -0.000018571,  0.000098924,  0.000080176, 612.520791992, S, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000080176,  0.000098924
2017-03-22 21:14:49.169065, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000018571,  0.000101535,  0.000080176, 593.949791992, D, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000080176,  0.000101535
2017-03-22 21:14:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000013183,  0.000101535,  0.000116286, 593.949791992, S, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000116286,  0.000101535
2017-03-22 21:14:50.447775, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000013183,  0.000117163,  0.000116286, 580.766791992, D, 0.000116269, 1369, -0.000006796, 12504, 565, 54,  0.000116286,  0.000117163
2017-03-22 21:14:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000004944,  0.000117163,  0.000096304, 580.766791992, S, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000096304,  0.000117163
2017-03-22 21:14:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000007593,  0.000117163,  0.000110870, 575.822791992, S, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000110870,  0.000117163
2017-03-22 21:14:52.138885, slv, 42010afffe8a0002(unknown)/1,  0.000111129, -0.000007593,  0.000087426,  0.000110870, 568.229791992, D, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000110870,  0.000087426
2017-03-22 21:14:52.779951, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000007593,  0.000088306,  0.000110870, 568.229791992, D, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000110870,  0.000088306
2017-03-22 21:14:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000011985,  0.000088306,  0.000087284, 568.229791992, S, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000087284,  0.000088306
2017-03-22 21:14:53.269523, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000011985,  0.000079876,  0.000087284, 556.244791992, D, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000087284,  0.000079876
2017-03-22 21:14:53.743889, slv, 42010afffe8a0002(unknown)/1,  0.000110403, -0.000011985,  0.000126949,  0.000087284, 556.244791992, D, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000087284,  0.000126949
2017-03-22 21:14:53.908849, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000020800,  0.000126949,  0.000175664, 556.244791992, S, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000175664,  0.000126949
2017-03-22 21:14:54.539502, slv, 42010afffe8a0002(unknown)/1,  0.000110536,  0.000020800,  0.000085703,  0.000175664, 577.044791992, D, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000175664,  0.000085703
2017-03-22 21:14:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110536,  0.000035417,  0.000085703,  0.000116111, 577.044791992, S, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000116111,  0.000085703
2017-03-22 21:14:55.818372, slv, 42010afffe8a0002(unknown)/1,  0.000110736,  0.000035417,  0.000115838,  0.000116111, 612.461791992, D, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000116111,  0.000115838
2017-03-22 21:14:55.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000007695,  0.000115838,  0.000089771, 612.461791992, S, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000089771,  0.000115838
2017-03-22 21:14:56.314834, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000007695,  0.000115257,  0.000089771, 604.766791992, D, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000089771,  0.000115257
2017-03-22 21:14:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000015791,  0.000115257,  0.000100094, 604.766791992, S, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000100094,  0.000115257
2017-03-22 21:14:57.533910, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000015791,  0.000082496,  0.000100094, 588.975791992, D, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000100094,  0.000082496
2017-03-22 21:14:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000013115,  0.000082496,  0.000147346, 588.975791992, S, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000147346,  0.000082496
2017-03-22 21:14:58.779102, slv, 42010afffe8a0002(unknown)/1,  0.000110477,  0.000013115,  0.000107049,  0.000147346, 602.090791992, D, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000147346,  0.000107049
2017-03-22 21:14:58.909085, slv, 42010afffe8a0002(unknown)/1,  0.000110477,  0.000008851,  0.000107049,  0.000091331, 602.090791992, S, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000091331,  0.000107049
2017-03-22 21:14:59.538335, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000008851,  0.000103548,  0.000091331, 610.941791992, D, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000091331,  0.000103548
2017-03-22 21:14:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000005719,  0.000103548,  0.000141091, 610.941791992, S, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000141091,  0.000103548
2017-03-22 21:15:00.669857, slv, 42010afffe8a0002(unknown)/1,  0.000110546,  0.000005719,  0.000116263,  0.000141091, 616.660791992, D, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000141091,  0.000116263
2017-03-22 21:15:00.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110546,  0.000000934,  0.000116263,  0.000081830, 616.660791992, S, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000081830,  0.000116263
2017-03-22 21:15:01.793089, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000000934,  0.000099958,  0.000081830, 617.594791992, D, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000081830,  0.000099958
2017-03-22 21:15:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000016498,  0.000099958,  0.000106254, 617.594791992, S, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000106254,  0.000099958
2017-03-22 21:15:02.216548, slv, 42010afffe8a0002(unknown)/1,  0.000110272, -0.000016498,  0.000087086,  0.000106254, 601.096791992, D, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000106254,  0.000087086
2017-03-22 21:15:02.466142, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000016498,  0.000131484,  0.000106254, 601.096791992, D, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000106254,  0.000131484
2017-03-22 21:15:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000011235,  0.000131484,  0.000092043, 601.096791992, S, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000092043,  0.000131484
2017-03-22 21:15:03.909265, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000009812,  0.000131484,  0.000108799, 589.861791992, S, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000108799,  0.000131484
2017-03-22 21:15:03.977766, slv, 42010afffe8a0002(unknown)/1,  0.000110171, -0.000009812,  0.000078512,  0.000108799, 580.049791992, D, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000108799,  0.000078512
2017-03-22 21:15:04.645269, slv, 42010afffe8a0002(unknown)/1,  0.000109981, -0.000009812,  0.000095960,  0.000108799, 580.049791992, D, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000108799,  0.000095960
2017-03-22 21:15:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109981,  0.000003330,  0.000095960,  0.000118076, 580.049791992, S, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000118076,  0.000095960
2017-03-22 21:15:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109981,  0.000004267,  0.000095960,  0.000110421, 583.379791992, S, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000110421,  0.000095960
2017-03-22 21:15:05.968137, slv, 42010afffe8a0002(unknown)/1,  0.000109876,  0.000004267,  0.000097765,  0.000110421, 587.646791992, D, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000110421,  0.000097765
2017-03-22 21:15:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109876,  0.000007449,  0.000097765,  0.000124335, 587.646791992, S, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000124335,  0.000097765
2017-03-22 21:15:07.518907, slv, 42010afffe8a0002(unknown)/1,  0.000109797,  0.000007449,  0.000086793,  0.000124335, 595.095791992, D, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000124335,  0.000086793
2017-03-22 21:15:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109797,  0.000008019,  0.000086793,  0.000111378, 595.095791992, S, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000111378,  0.000086793
2017-03-22 21:15:08.908449, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000007476,  0.000086793,  0.000093265, 603.114791992, S, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000093265,  0.000086793
2017-03-22 21:15:09.473466, slv, 42010afffe8a0002(unknown)/1,  0.000109618, -0.000007476,  0.000089053,  0.000093265, 595.638791992, D, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000093265,  0.000089053
2017-03-22 21:15:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109618,  0.000009251,  0.000089053,  0.000144653, 595.638791992, S, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000144653,  0.000089053
2017-03-22 21:15:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109618,  0.000019733,  0.000089053,  0.000114051, 604.889791992, S, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000114051,  0.000089053
2017-03-22 21:15:11.427334, slv, 42010afffe8a0002(unknown)/1,  0.000109468,  0.000019733,  0.000103660,  0.000114051, 624.622791992, D, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000114051,  0.000103660
2017-03-22 21:15:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109468,  0.000005460,  0.000103660,  0.000115957, 624.622791992, S, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000115957,  0.000103660
2017-03-22 21:15:12.625628, slv, 42010afffe8a0002(unknown)/1,  0.000109533,  0.000005460,  0.000120851,  0.000115957, 630.082791992, D, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000115957,  0.000120851
2017-03-22 21:15:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109533, -0.000000945,  0.000120851,  0.000101155, 630.082791992, S, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000101155,  0.000120851
2017-03-22 21:15:13.283190, slv, 42010afffe8a0002(unknown)/1,  0.000109514, -0.000000945,  0.000095326,  0.000101155, 629.137791992, D, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000101155,  0.000095326
2017-03-22 21:15:13.908576, slv, 42010afffe8a0002(unknown)/1,  0.000109514,  0.000012789,  0.000095326,  0.000143470, 629.137791992, S, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000143470,  0.000095326
2017-03-22 21:15:14.195025, slv, 42010afffe8a0002(unknown)/1,  0.000109429,  0.000012789,  0.000076447,  0.000143470, 641.926791992, D, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000143470,  0.000076447
2017-03-22 21:15:14.390433, slv, 42010afffe8a0002(unknown)/1,  0.000109441,  0.000012789,  0.000077521,  0.000143470, 641.926791992, D, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000143470,  0.000077521
2017-03-22 21:15:14.410475, slv, 42010afffe8a0002(unknown)/1,  0.000109563,  0.000012789,  0.000104460,  0.000143470, 641.926791992, D, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000143470,  0.000104460
2017-03-22 21:15:14.893111, slv, 42010afffe8a0002(unknown)/1,  0.000109729,  0.000012789,  0.000089340,  0.000143470, 641.926791992, D, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000143470,  0.000089340
2017-03-22 21:15:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109729, -0.000004889,  0.000089340,  0.000065995, 641.926791992, S, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000065995,  0.000089340
2017-03-22 21:15:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109729, -0.000022071,  0.000089340,  0.000109320, 637.037791992, S, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000109320,  0.000089340
2017-03-22 21:15:16.758778, slv, 42010afffe8a0002(unknown)/1,  0.000109723, -0.000022071,  0.000095376,  0.000109320, 614.966791992, D, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000109320,  0.000095376
2017-03-22 21:15:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109723, -0.000010859,  0.000095376,  0.000088413, 614.966791992, S, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000088413,  0.000095376
2017-03-22 21:15:17.374273, slv, 42010afffe8a0002(unknown)/1,  0.000109543, -0.000010859,  0.000099666,  0.000088413, 604.107791992, D, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000088413,  0.000099666
2017-03-22 21:15:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109543, -0.000003907,  0.000099666,  0.000123039, 604.107791992, S, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000123039,  0.000099666
2017-03-22 21:15:17.991925, slv, 42010afffe8a0002(unknown)/1,  0.000109449, -0.000003907,  0.000102881,  0.000123039, 600.200791992, D, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000123039,  0.000102881
2017-03-22 21:15:18.685371, slv, 42010afffe8a0002(unknown)/1,  0.000109426, -0.000003907,  0.000083069,  0.000123039, 600.200791992, D, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000123039,  0.000083069
2017-03-22 21:15:18.911850, slv, 42010afffe8a0002(unknown)/1,  0.000109426, -0.000000900,  0.000083069,  0.000094129, 600.200791992, S, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000094129,  0.000083069
2017-03-22 21:15:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109426, -0.000000681,  0.000083069,  0.000123361, 599.300791992, S, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000123361,  0.000083069
2017-03-22 21:15:20.579433, slv, 42010afffe8a0002(unknown)/1,  0.000109338, -0.000000681,  0.000085820,  0.000123361, 598.619791992, D, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000123361,  0.000085820
2017-03-22 21:15:20.888117, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000000681,  0.000087179,  0.000123361, 598.619791992, D, 0.000111925, 771, 0.000001591, 13180, 564, 34,  0.000123361,  0.000087179
2017-03-22 21:15:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000002717,  0.000087179,  0.000089900, 598.619791992, S, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000089900,  0.000087179
2017-03-22 21:15:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109269,  0.000000125,  0.000087179,  0.000128888, 595.902791992, S, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000128888,  0.000087179
2017-03-22 21:15:22.222598, slv, 42010afffe8a0002(unknown)/1,  0.000109305,  0.000000125,  0.000106972,  0.000128888, 596.027791992, D, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000128888,  0.000106972
2017-03-22 21:15:22.606099, slv, 42010afffe8a0002(unknown)/1,  0.000109385,  0.000000125,  0.000092862,  0.000128888, 596.027791992, D, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000128888,  0.000092862
2017-03-22 21:15:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109385, -0.000001520,  0.000092862,  0.000086726, 596.027791992, S, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000086726,  0.000092862
2017-03-22 21:15:23.389025, slv, 42010afffe8a0002(unknown)/1,  0.000109272, -0.000001520,  0.000100026,  0.000086726, 594.507791992, D, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000086726,  0.000100026
2017-03-22 21:15:23.519101, slv, 42010afffe8a0002(unknown)/1,  0.000109248, -0.000001520,  0.000157348,  0.000086726, 594.507791992, D, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000086726,  0.000157348
2017-03-22 21:15:23.909993, slv, 42010afffe8a0002(unknown)/1,  0.000109248,  0.000014252,  0.000157348,  0.000160410, 594.507791992, S, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000160410,  0.000157348
2017-03-22 21:15:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109248,  0.000030103,  0.000157348,  0.000118293, 608.759791992, S, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000118293,  0.000157348
2017-03-22 21:15:25.181277, slv, 42010afffe8a0002(unknown)/1,  0.000109390,  0.000030103,  0.000110962,  0.000118293, 638.862791992, D, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000118293,  0.000110962
2017-03-22 21:15:25.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109390,  0.000044358,  0.000110962,  0.000189062, 638.862791992, S, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000189062,  0.000110962
2017-03-22 21:15:26.460531, slv, 42010afffe8a0002(unknown)/1,  0.000109687,  0.000044358,  0.000095187,  0.000189062, 683.220791992, D, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000189062,  0.000095187
2017-03-22 21:15:26.907302, slv, 42010afffe8a0002(unknown)/1,  0.000109687,  0.000026784,  0.000095187,  0.000083583, 683.220791992, S, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000083583,  0.000095187
2017-03-22 21:15:27.809575, slv, 42010afffe8a0002(unknown)/1,  0.000109780,  0.000026784,  0.000094648,  0.000083583, 710.004791992, D, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000083583,  0.000094648
2017-03-22 21:15:27.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000018348,  0.000094648,  0.000099188, 710.004791992, S, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000099188,  0.000094648
2017-03-22 21:15:28.716850, slv, 42010afffe8a0002(unknown)/1,  0.000109484, -0.000018348,  0.000085920,  0.000099188, 691.656791992, D, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000099188,  0.000085920
2017-03-22 21:15:28.755331, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000018348,  0.000125638,  0.000099188, 691.656791992, D, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000099188,  0.000125638
2017-03-22 21:15:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000019054,  0.000125638,  0.000081858, 691.656791992, S, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000081858,  0.000125638
2017-03-22 21:15:29.235747, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000019054,  0.000104927,  0.000081858, 672.602791992, D, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000081858,  0.000104927
2017-03-22 21:15:29.266182, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000019054,  0.000126396,  0.000081858, 672.602791992, D, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000081858,  0.000126396
2017-03-22 21:15:29.727946, slv, 42010afffe8a0002(unknown)/1,  0.000108953, -0.000019054,  0.000106179,  0.000081858, 672.602791992, D, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000081858,  0.000106179
2017-03-22 21:15:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108953, -0.000016482,  0.000106179,  0.000103505, 672.602791992, S, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000103505,  0.000106179
2017-03-22 21:15:30.457861, slv, 42010afffe8a0002(unknown)/1,  0.000108894, -0.000016482,  0.000129191,  0.000103505, 656.120791992, D, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000103505,  0.000129191
2017-03-22 21:15:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108894, -0.000015057,  0.000129191,  0.000084227, 656.120791992, S, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000084227,  0.000129191
2017-03-22 21:15:31.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108894, -0.000006978,  0.000129191,  0.000119604, 641.063791992, S, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000119604,  0.000129191
2017-03-22 21:15:31.999735, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000006978,  0.000091995,  0.000119604, 634.085791992, D, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000119604,  0.000091995
2017-03-22 21:15:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000005279,  0.000091995,  0.000087660, 634.085791992, S, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000087660,  0.000091995
2017-03-22 21:15:33.128869, slv, 42010afffe8a0002(unknown)/1,  0.000108742, -0.000005279,  0.000088763,  0.000087660, 628.806791992, D, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000087660,  0.000088763
2017-03-22 21:15:33.181481, slv, 42010afffe8a0002(unknown)/1,  0.000108403, -0.000005279,  0.000084052,  0.000087660, 628.806791992, D, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000087660,  0.000084052
2017-03-22 21:15:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108403, -0.000008855,  0.000084052,  0.000111962, 628.806791992, S, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000111962,  0.000084052
2017-03-22 21:15:34.274077, slv, 42010afffe8a0002(unknown)/1,  0.000108215, -0.000008855,  0.000101769,  0.000111962, 619.951791992, D, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000111962,  0.000101769
2017-03-22 21:15:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108215, -0.000006904,  0.000101769,  0.000090848, 619.951791992, S, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000090848,  0.000101769
2017-03-22 21:15:35.357649, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000006904,  0.000093249,  0.000090848, 613.047791992, D, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000090848,  0.000093249
2017-03-22 21:15:35.363922, slv, 42010afffe8a0002(unknown)/1,  0.000107719, -0.000006904,  0.000065426,  0.000090848, 613.047791992, D, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000090848,  0.000065426
2017-03-22 21:15:35.654660, slv, 42010afffe8a0002(unknown)/1,  0.000107452, -0.000006904,  0.000115346,  0.000090848, 613.047791992, D, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000090848,  0.000115346
2017-03-22 21:15:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107452, -0.000007240,  0.000115346,  0.000110338, 613.047791992, S, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000110338,  0.000115346
2017-03-22 21:15:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107452, -0.000002728,  0.000115346,  0.000099109, 605.807791992, S, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000099109,  0.000115346
2017-03-22 21:15:37.395672, slv, 42010afffe8a0002(unknown)/1,  0.000107297, -0.000002728,  0.000084831,  0.000099109, 603.079791992, D, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000099109,  0.000084831
2017-03-22 21:15:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107297, -0.000008694,  0.000084831,  0.000098250, 603.079791992, S, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000098250,  0.000084831
2017-03-22 21:15:38.313828, slv, 42010afffe8a0002(unknown)/1,  0.000107069, -0.000008694,  0.000088569,  0.000098250, 594.385791992, D, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000098250,  0.000088569
2017-03-22 21:15:38.799824, slv, 42010afffe8a0002(unknown)/1,  0.000106926, -0.000008694,  0.000106616,  0.000098250, 594.385791992, D, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000098250,  0.000106616
2017-03-22 21:15:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106926,  0.000004133,  0.000106616,  0.000124238, 594.385791992, S, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000124238,  0.000106616
2017-03-22 21:15:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106926,  0.000013153,  0.000106616,  0.000115921, 598.518791992, S, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000115921,  0.000106616
2017-03-22 21:15:40.560795, slv, 42010afffe8a0002(unknown)/1,  0.000106890,  0.000013153,  0.000097801,  0.000115921, 611.671791992, D, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000115921,  0.000097801
2017-03-22 21:15:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106890, -0.000005032,  0.000097801,  0.000087831, 611.671791992, S, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000087831,  0.000097801
2017-03-22 21:15:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106890,  0.000005669,  0.000097801,  0.000137287, 606.639791992, S, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000137287,  0.000097801
2017-03-22 21:15:41.961438, slv, 42010afffe8a0002(unknown)/1,  0.000107019,  0.000005669,  0.000109698,  0.000137287, 612.308791992, D, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000137287,  0.000109698
2017-03-22 21:15:42.312938, slv, 42010afffe8a0002(unknown)/1,  0.000107230,  0.000005669,  0.000097876,  0.000137287, 612.308791992, D, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000137287,  0.000097876
2017-03-22 21:15:42.689255, slv, 42010afffe8a0002(unknown)/1,  0.000107324,  0.000005669,  0.000080641,  0.000137287, 612.308791992, D, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000137287,  0.000080641
2017-03-22 21:15:42.707450, slv, 42010afffe8a0002(unknown)/1,  0.000107377,  0.000005669,  0.000087665,  0.000137287, 612.308791992, D, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000137287,  0.000087665
2017-03-22 21:15:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107377,  0.000012047,  0.000087665,  0.000101075, 612.308791992, S, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000101075,  0.000087665
2017-03-22 21:15:43.752339, slv, 42010afffe8a0002(unknown)/1,  0.000107283,  0.000012047,  0.000079368,  0.000101075, 624.355791992, D, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000101075,  0.000079368
2017-03-22 21:15:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107283, -0.000000205,  0.000079368,  0.000113176, 624.355791992, S, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000113176,  0.000079368
2017-03-22 21:15:44.022687, slv, 42010afffe8a0002(unknown)/1,  0.000107126, -0.000000205,  0.000095356,  0.000113176, 624.150791992, D, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000113176,  0.000095356
2017-03-22 21:15:44.349445, slv, 42010afffe8a0002(unknown)/1,  0.000107106, -0.000000205,  0.000101789,  0.000113176, 624.150791992, D, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000113176,  0.000101789
2017-03-22 21:15:44.728679, slv, 42010afffe8a0002(unknown)/1,  0.000107055, -0.000000205,  0.000087149,  0.000113176, 624.150791992, D, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000113176,  0.000087149
2017-03-22 21:15:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107055,  0.000002516,  0.000087149,  0.000106194, 624.150791992, S, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000106194,  0.000087149
2017-03-22 21:15:45.382338, slv, 42010afffe8a0002(unknown)/1,  0.000106870,  0.000002516,  0.000074442,  0.000106194, 626.666791992, D, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000106194,  0.000074442
2017-03-22 21:15:45.922752, slv, 42010afffe8a0002(unknown)/1,  0.000106870, -0.000000055,  0.000074442,  0.000107621, 626.666791992, S, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000107621,  0.000074442
2017-03-22 21:15:46.491916, slv, 42010afffe8a0002(unknown)/1,  0.000106631, -0.000000055,  0.000078058,  0.000107621, 626.611791992, D, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000107621,  0.000078058
2017-03-22 21:15:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106631,  0.000004376,  0.000078058,  0.000114634, 626.611791992, S, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000114634,  0.000078058
2017-03-22 21:15:47.001101, slv, 42010afffe8a0002(unknown)/1,  0.000106518,  0.000004376,  0.000097291,  0.000114634, 630.987791992, D, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000114634,  0.000097291
2017-03-22 21:15:47.316928, slv, 42010afffe8a0002(unknown)/1,  0.000106560,  0.000004376,  0.000110274,  0.000114634, 630.987791992, D, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000114634,  0.000110274
2017-03-22 21:15:47.705638, slv, 42010afffe8a0002(unknown)/1,  0.000106583,  0.000004376,  0.000092644,  0.000114634, 630.987791992, D, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000114634,  0.000092644
2017-03-22 21:15:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106583,  0.000016078,  0.000092644,  0.000130738, 630.987791992, S, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000130738,  0.000092644
2017-03-22 21:15:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106583,  0.000004650,  0.000092644,  0.000091729, 647.065791992, S, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000091729,  0.000092644
2017-03-22 21:15:49.563691, slv, 42010afffe8a0002(unknown)/1,  0.000106526,  0.000004650,  0.000112834,  0.000091729, 651.715791992, D, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000091729,  0.000112834
2017-03-22 21:15:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106526, -0.000006161,  0.000112834,  0.000109059, 651.715791992, S, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000109059,  0.000112834
2017-03-22 21:15:50.786632, slv, 42010afffe8a0002(unknown)/1,  0.000106467, -0.000006161,  0.000097384,  0.000109059, 645.554791992, D, 0.000110032, 546, 0.000000595, 12469, 602, 20,  0.000109059,  0.000097384
2017-03-22 21:15:50.908516, slv, 42010afffe8a0002(unknown)/1,  0.000106467, -0.000010671,  0.000097384,  0.000082592, 645.554791992, S, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000082592,  0.000097384
2017-03-22 21:15:51.213681, slv, 42010afffe8a0002(unknown)/1,  0.000106277, -0.000010671,  0.000088105,  0.000082592, 634.883791992, D, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000082592,  0.000088105
2017-03-22 21:15:51.552016, slv, 42010afffe8a0002(unknown)/1,  0.000105961, -0.000010671,  0.000090866,  0.000082592, 634.883791992, D, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000082592,  0.000090866
2017-03-22 21:15:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105961,  0.000003025,  0.000090866,  0.000135885, 634.883791992, S, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000135885,  0.000090866
2017-03-22 21:15:52.805214, slv, 42010afffe8a0002(unknown)/1,  0.000105902,  0.000003025,  0.000099483,  0.000135885, 637.908791992, D, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000135885,  0.000099483
2017-03-22 21:15:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105902,  0.000004007,  0.000099483,  0.000083991, 637.908791992, S, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000083991,  0.000099483
2017-03-22 21:15:53.694023, slv, 42010afffe8a0002(unknown)/1,  0.000105885,  0.000004007,  0.000099883,  0.000083991, 641.915791992, D, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000083991,  0.000099883
2017-03-22 21:15:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105885, -0.000007608,  0.000099883,  0.000112580, 641.915791992, S, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000112580,  0.000099883
2017-03-22 21:15:54.762110, slv, 42010afffe8a0002(unknown)/1,  0.000105827, -0.000007608,  0.000112282,  0.000112580, 634.307791992, D, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000112580,  0.000112282
2017-03-22 21:15:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105827, -0.000006782,  0.000112282,  0.000085569, 634.307791992, S, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000085569,  0.000112282
2017-03-22 21:15:55.557059, slv, 42010afffe8a0002(unknown)/1,  0.000105744, -0.000006782,  0.000091703,  0.000085569, 627.525791992, D, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000085569,  0.000091703
2017-03-22 21:15:55.574884, slv, 42010afffe8a0002(unknown)/1,  0.000105476, -0.000006782,  0.000091429,  0.000085569, 627.525791992, D, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000085569,  0.000091429
2017-03-22 21:15:55.908867, slv, 42010afffe8a0002(unknown)/1,  0.000105476,  0.000003134,  0.000091429,  0.000132002, 627.525791992, S, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000132002,  0.000091429
2017-03-22 21:15:56.695455, slv, 42010afffe8a0002(unknown)/1,  0.000105368,  0.000003134,  0.000085257,  0.000132002, 630.659791992, D, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000132002,  0.000085257
2017-03-22 21:15:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105368,  0.000004131,  0.000085257,  0.000087104, 630.659791992, S, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000087104,  0.000085257
2017-03-22 21:15:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105368,  0.000015535,  0.000085257,  0.000154703, 634.790791992, S, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000154703,  0.000085257
2017-03-22 21:15:58.582945, slv, 42010afffe8a0002(unknown)/1,  0.000105590,  0.000015535,  0.000106404,  0.000154703, 650.325791992, D, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000154703,  0.000106404
2017-03-22 21:15:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105590,  0.000019046,  0.000106404,  0.000094347, 650.325791992, S, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000094347,  0.000106404
2017-03-22 21:15:59.684156, slv, 42010afffe8a0002(unknown)/1,  0.000105789,  0.000019046,  0.000117907,  0.000094347, 669.371791992, D, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000094347,  0.000117907
2017-03-22 21:15:59.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105789, -0.000005652,  0.000117907,  0.000105726, 669.371791992, S, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000105726,  0.000117907
2017-03-22 21:16:00.811035, slv, 42010afffe8a0002(unknown)/1,  0.000105926, -0.000005652,  0.000140261,  0.000105726, 663.719791992, D, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000105726,  0.000140261
2017-03-22 21:16:00.909350, slv, 42010afffe8a0002(unknown)/1,  0.000105926,  0.000002380,  0.000140261,  0.000110749, 663.719791992, S, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000110749,  0.000140261
2017-03-22 21:16:00.988985, slv, 42010afffe8a0002(unknown)/1,  0.000106096,  0.000002380,  0.000110428,  0.000110749, 666.099791992, D, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000110749,  0.000110428
2017-03-22 21:16:01.831233, slv, 42010afffe8a0002(unknown)/1,  0.000106153,  0.000002380,  0.000107153,  0.000110749, 666.099791992, D, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000110749,  0.000107153
2017-03-22 21:16:01.876111, slv, 42010afffe8a0002(unknown)/1,  0.000106190,  0.000002380,  0.000105453,  0.000110749, 666.099791992, D, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000110749,  0.000105453
2017-03-22 21:16:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106190,  0.000000195,  0.000105453,  0.000101757, 666.099791992, S, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000101757,  0.000105453
2017-03-22 21:16:02.539877, slv, 42010afffe8a0002(unknown)/1,  0.000106187,  0.000000195,  0.000106027,  0.000101757, 666.294791992, D, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000101757,  0.000106027
2017-03-22 21:16:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106187, -0.000010928,  0.000106027,  0.000088763, 666.294791992, S, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000088763,  0.000106027
2017-03-22 21:16:03.143013, slv, 42010afffe8a0002(unknown)/1,  0.000106134, -0.000010928,  0.000114551,  0.000088763, 655.366791992, D, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000088763,  0.000114551
2017-03-22 21:16:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106134,  0.000008610,  0.000114551,  0.000140779, 655.366791992, S, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000140779,  0.000114551
2017-03-22 21:16:04.588409, slv, 42010afffe8a0002(unknown)/1,  0.000106186,  0.000008610,  0.000093764,  0.000140779, 663.976791992, D, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000140779,  0.000093764
2017-03-22 21:16:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106186,  0.000016622,  0.000093764,  0.000104786, 663.976791992, S, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000104786,  0.000093764
2017-03-22 21:16:05.603653, slv, 42010afffe8a0002(unknown)/1,  0.000106264,  0.000016622,  0.000105465,  0.000104786, 680.598791992, D, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000104786,  0.000105465
2017-03-22 21:16:05.908733, slv, 42010afffe8a0002(unknown)/1,  0.000106264, -0.000000671,  0.000105465,  0.000106322, 680.598791992, S, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000106322,  0.000105465
2017-03-22 21:16:06.582962, slv, 42010afffe8a0002(unknown)/1,  0.000106303, -0.000000671,  0.000118524,  0.000106322, 679.927791992, D, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000106322,  0.000118524
2017-03-22 21:16:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106303, -0.000010092,  0.000118524,  0.000086061, 679.927791992, S, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000086061,  0.000118524
2017-03-22 21:16:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106303,  0.000008976,  0.000118524,  0.000144497, 669.835791992, S, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000144497,  0.000118524
2017-03-22 21:16:08.046505, slv, 42010afffe8a0002(unknown)/1,  0.000106519,  0.000008976,  0.000111152,  0.000144497, 678.811791992, D, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000144497,  0.000111152
2017-03-22 21:16:08.106501, slv, 42010afffe8a0002(unknown)/1,  0.000106778,  0.000008976,  0.000092133,  0.000144497, 678.811791992, D, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000144497,  0.000092133
2017-03-22 21:16:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106778,  0.000013574,  0.000092133,  0.000095731, 678.811791992, S, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000095731,  0.000092133
2017-03-22 21:16:09.356021, slv, 42010afffe8a0002(unknown)/1,  0.000106848,  0.000013574,  0.000112782,  0.000095731, 692.385791992, D, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000095731,  0.000112782
2017-03-22 21:16:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106848, -0.000003040,  0.000112782,  0.000111815, 692.385791992, S, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000111815,  0.000112782
2017-03-22 21:16:10.909321, slv, 42010afffe8a0002(unknown)/1,  0.000106848, -0.000007251,  0.000112782,  0.000087379, 689.345791992, S, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000087379,  0.000112782
2017-03-22 21:16:11.146156, slv, 42010afffe8a0002(unknown)/1,  0.000106809, -0.000007251,  0.000121505,  0.000087379, 682.094791992, D, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000087379,  0.000121505
2017-03-22 21:16:11.585258, slv, 42010afffe8a0002(unknown)/1,  0.000106877, -0.000007251,  0.000148350,  0.000087379, 682.094791992, D, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000087379,  0.000148350
2017-03-22 21:16:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106877, -0.000001050,  0.000148350,  0.000124246, 682.094791992, S, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000124246,  0.000148350
2017-03-22 21:16:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106877, -0.000009492,  0.000148350,  0.000070524, 681.044791992, S, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000070524,  0.000148350
2017-03-22 21:16:13.488223, slv, 42010afffe8a0002(unknown)/1,  0.000106801, -0.000009492,  0.000101832,  0.000070524, 671.552791992, D, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000070524,  0.000101832
2017-03-22 21:16:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106801, -0.000020031,  0.000101832,  0.000103091, 671.552791992, S, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000103091,  0.000101832
2017-03-22 21:16:14.387859, slv, 42010afffe8a0002(unknown)/1,  0.000106604, -0.000020031,  0.000101353,  0.000103091, 651.521791992, D, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000103091,  0.000101353
2017-03-22 21:16:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106604, -0.000010052,  0.000101353,  0.000090210, 651.521791992, S, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000090210,  0.000101353
2017-03-22 21:16:15.335913, slv, 42010afffe8a0002(unknown)/1,  0.000106610, -0.000010052,  0.000133327,  0.000090210, 641.469791992, D, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000090210,  0.000133327
2017-03-22 21:16:15.554721, slv, 42010afffe8a0002(unknown)/1,  0.000106619, -0.000010052,  0.000114968,  0.000090210, 641.469791992, D, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000090210,  0.000114968
2017-03-22 21:16:15.908921, slv, 42010afffe8a0002(unknown)/1,  0.000106619, -0.000004460,  0.000114968,  0.000114093, 641.469791992, S, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000114093,  0.000114968
2017-03-22 21:16:16.842846, slv, 42010afffe8a0002(unknown)/1,  0.000106620, -0.000004460,  0.000107435,  0.000114093, 637.009791992, D, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000114093,  0.000107435
2017-03-22 21:16:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106620, -0.000003757,  0.000107435,  0.000091632, 637.009791992, S, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000091632,  0.000107435
2017-03-22 21:16:17.648781, slv, 42010afffe8a0002(unknown)/1,  0.000106527, -0.000003757,  0.000089448,  0.000091632, 633.252791992, D, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000091632,  0.000089448
2017-03-22 21:16:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106527,  0.000009619,  0.000089448,  0.000140753, 633.252791992, S, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000140753,  0.000089448
2017-03-22 21:16:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106527,  0.000005248,  0.000089448,  0.000082797, 642.871791992, S, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000082797,  0.000089448
2017-03-22 21:16:19.090422, slv, 42010afffe8a0002(unknown)/1,  0.000106303,  0.000005248,  0.000105007,  0.000082797, 648.119791992, D, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000082797,  0.000105007
2017-03-22 21:16:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106303, -0.000008865,  0.000105007,  0.000112304, 648.119791992, S, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000112304,  0.000105007
2017-03-22 21:16:20.805623, slv, 42010afffe8a0002(unknown)/1,  0.000106192, -0.000008865,  0.000096728,  0.000112304, 639.254791992, D, 0.000107963, 1129, 0.000001565, 14388, 630, 30,  0.000112304,  0.000096728
2017-03-22 21:16:20.908495, slv, 42010afffe8a0002(unknown)/1,  0.000106192,  0.000001959,  0.000096728,  0.000104110, 639.254791992, S, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000104110,  0.000096728
2017-03-22 21:16:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106192,  0.000020619,  0.000096728,  0.000149513, 641.213791992, S, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000149513,  0.000096728
2017-03-22 21:16:21.949815, slv, 42010afffe8a0002(unknown)/1,  0.000106299,  0.000020619,  0.000093649,  0.000149513, 661.832791992, D, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000149513,  0.000093649
2017-03-22 21:16:22.644491, slv, 42010afffe8a0002(unknown)/1,  0.000106558,  0.000020619,  0.000098777,  0.000149513, 661.832791992, D, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000149513,  0.000098777
2017-03-22 21:16:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106558,  0.000011153,  0.000098777,  0.000085544, 661.832791992, S, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000085544,  0.000098777
2017-03-22 21:16:23.248297, slv, 42010afffe8a0002(unknown)/1,  0.000106555,  0.000011153,  0.000091737,  0.000085544, 672.985791992, D, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000085544,  0.000091737
2017-03-22 21:16:23.460499, slv, 42010afffe8a0002(unknown)/1,  0.000106308,  0.000011153,  0.000100169,  0.000085544, 672.985791992, D, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000085544,  0.000100169
2017-03-22 21:16:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106308,  0.000024121,  0.000100169,  0.000175565, 672.985791992, S, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000175565,  0.000100169
2017-03-22 21:16:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106308,  0.000023175,  0.000100169,  0.000083402, 697.106791992, S, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000083402,  0.000100169
2017-03-22 21:16:24.949985, slv, 42010afffe8a0002(unknown)/1,  0.000106081,  0.000023175,  0.000098132,  0.000083402, 720.281791992, D, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000083402,  0.000098132
2017-03-22 21:16:25.571462, slv, 42010afffe8a0002(unknown)/1,  0.000105885,  0.000023175,  0.000109088,  0.000083402, 720.281791992, D, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000083402,  0.000109088
2017-03-22 21:16:25.908727, slv, 42010afffe8a0002(unknown)/1,  0.000105885, -0.000007217,  0.000109088,  0.000114358, 720.281791992, S, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000114358,  0.000109088
2017-03-22 21:16:26.904149, slv, 42010afffe8a0002(unknown)/1,  0.000105929, -0.000007217,  0.000127904,  0.000114358, 713.064791992, D, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000114358,  0.000127904
2017-03-22 21:16:26.907257, slv, 42010afffe8a0002(unknown)/1,  0.000105929, -0.000026109,  0.000127904,  0.000045238, 713.064791992, S, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000045238,  0.000127904
2017-03-22 21:16:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105929, -0.000009098,  0.000127904,  0.000148423, 686.955791992, S, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000148423,  0.000127904
2017-03-22 21:16:28.280937, slv, 42010afffe8a0002(unknown)/1,  0.000106257, -0.000009098,  0.000116950,  0.000148423, 677.857791992, D, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000148423,  0.000116950
2017-03-22 21:16:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106257,  0.000008031,  0.000116950,  0.000079824, 677.857791992, S, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000079824,  0.000116950
2017-03-22 21:16:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106257, -0.000012563,  0.000116950,  0.000107563, 685.888791992, S, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000107563,  0.000116950
2017-03-22 21:16:30.003531, slv, 42010afffe8a0002(unknown)/1,  0.000106435, -0.000012563,  0.000097731,  0.000107563, 673.325791992, D, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000107563,  0.000097731
2017-03-22 21:16:30.462923, slv, 42010afffe8a0002(unknown)/1,  0.000106315, -0.000012563,  0.000082170,  0.000107563, 673.325791992, D, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000107563,  0.000082170
2017-03-22 21:16:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106315, -0.000011244,  0.000082170,  0.000082520, 673.325791992, S, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000082520,  0.000082170
2017-03-22 21:16:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106315, -0.000013739,  0.000082170,  0.000102630, 662.081791992, S, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000102630,  0.000082170
2017-03-22 21:16:32.017587, slv, 42010afffe8a0002(unknown)/1,  0.000106172, -0.000013739,  0.000096201,  0.000102630, 648.342791992, D, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000102630,  0.000096201
2017-03-22 21:16:32.582328, slv, 42010afffe8a0002(unknown)/1,  0.000106214, -0.000013739,  0.000134077,  0.000102630, 648.342791992, D, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000102630,  0.000134077
2017-03-22 21:16:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106214, -0.000018612,  0.000134077,  0.000072674, 648.342791992, S, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000072674,  0.000134077
2017-03-22 21:16:33.086543, slv, 42010afffe8a0002(unknown)/1,  0.000106141, -0.000018612,  0.000096766,  0.000072674, 629.730791992, D, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000072674,  0.000096766
2017-03-22 21:16:33.304733, slv, 42010afffe8a0002(unknown)/1,  0.000105664, -0.000018612,  0.000060443,  0.000072674, 629.730791992, D, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000072674,  0.000060443
2017-03-22 21:16:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105664, -0.000005904,  0.000060443,  0.000127396, 629.730791992, S, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000127396,  0.000060443
2017-03-22 21:16:34.472571, slv, 42010afffe8a0002(unknown)/1,  0.000105402, -0.000005904,  0.000095047,  0.000127396, 623.826791992, D, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000127396,  0.000095047
2017-03-22 21:16:34.907315, slv, 42010afffe8a0002(unknown)/1,  0.000105402,  0.000002569,  0.000095047,  0.000088807, 623.826791992, S, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000088807,  0.000095047
2017-03-22 21:16:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105402, -0.000008209,  0.000095047,  0.000105578, 626.395791992, S, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000105578,  0.000095047
2017-03-22 21:16:36.422014, slv, 42010afffe8a0002(unknown)/1,  0.000105403, -0.000008209,  0.000093742,  0.000105578, 618.186791992, D, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000105578,  0.000093742
2017-03-22 21:16:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105403, -0.000009600,  0.000093742,  0.000086026, 618.186791992, S, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000086026,  0.000093742
2017-03-22 21:16:37.655422, slv, 42010afffe8a0002(unknown)/1,  0.000105211, -0.000009600,  0.000087184,  0.000086026, 608.586791992, D, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000086026,  0.000087184
2017-03-22 21:16:37.802359, slv, 42010afffe8a0002(unknown)/1,  0.000104918, -0.000009600,  0.000086552,  0.000086026, 608.586791992, D, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000086026,  0.000086552
2017-03-22 21:16:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104918, -0.000009116,  0.000086552,  0.000106062, 608.586791992, S, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000106062,  0.000086552
2017-03-22 21:16:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104918, -0.000004820,  0.000086552,  0.000094134, 599.470791992, S, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000094134,  0.000086552
2017-03-22 21:16:39.215324, slv, 42010afffe8a0002(unknown)/1,  0.000104762, -0.000004820,  0.000113063,  0.000094134, 594.650791992, D, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000094134,  0.000113063
2017-03-22 21:16:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104762, -0.000004361,  0.000113063,  0.000106824, 594.650791992, S, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000106824,  0.000113063
2017-03-22 21:16:40.508588, slv, 42010afffe8a0002(unknown)/1,  0.000104689, -0.000004361,  0.000086354,  0.000106824, 590.289791992, D, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000106824,  0.000086354
2017-03-22 21:16:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104689, -0.000012896,  0.000086354,  0.000076834, 590.289791992, S, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000076834,  0.000086354
2017-03-22 21:16:41.904845, slv, 42010afffe8a0002(unknown)/1,  0.000104437, -0.000012896,  0.000084120,  0.000076834, 577.393791992, D, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000076834,  0.000084120
2017-03-22 21:16:41.907285, slv, 42010afffe8a0002(unknown)/1,  0.000104437, -0.000018549,  0.000084120,  0.000095192, 577.393791992, S, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000095192,  0.000084120
2017-03-22 21:16:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104437, -0.000008810,  0.000084120,  0.000096061, 558.844791992, S, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000096061,  0.000084120
2017-03-22 21:16:43.107807, slv, 42010afffe8a0002(unknown)/1,  0.000104117, -0.000008810,  0.000078871,  0.000096061, 550.034791992, D, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000096061,  0.000078871
2017-03-22 21:16:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104117,  0.000002625,  0.000078871,  0.000117744, 550.034791992, S, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000117744,  0.000078871
2017-03-22 21:16:44.840082, slv, 42010afffe8a0002(unknown)/1,  0.000103991,  0.000002625,  0.000091497,  0.000117744, 552.659791992, D, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000117744,  0.000091497
2017-03-22 21:16:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103991, -0.000002078,  0.000091497,  0.000086209, 552.659791992, S, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000086209,  0.000091497
2017-03-22 21:16:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103991,  0.000008295,  0.000091497,  0.000138363, 550.581791992, S, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000138363,  0.000091497
2017-03-22 21:16:46.139227, slv, 42010afffe8a0002(unknown)/1,  0.000104045,  0.000008295,  0.000082138,  0.000138363, 558.876791992, D, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000138363,  0.000082138
2017-03-22 21:16:46.241638, slv, 42010afffe8a0002(unknown)/1,  0.000104125,  0.000008295,  0.000077818,  0.000138363, 558.876791992, D, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000138363,  0.000077818
2017-03-22 21:16:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104125,  0.000028179,  0.000077818,  0.000126111, 558.876791992, S, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000126111,  0.000077818
2017-03-22 21:16:46.921807, slv, 42010afffe8a0002(unknown)/1,  0.000104136,  0.000028179,  0.000076999,  0.000126111, 587.055791992, D, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000126111,  0.000076999
2017-03-22 21:16:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104136,  0.000018148,  0.000076999,  0.000118447, 587.055791992, S, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000118447,  0.000076999
2017-03-22 21:16:48.439574, slv, 42010afffe8a0002(unknown)/1,  0.000104083,  0.000018148,  0.000081404,  0.000118447, 605.203791992, D, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000118447,  0.000081404
2017-03-22 21:16:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104083,  0.000012254,  0.000081404,  0.000114282, 605.203791992, S, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000114282,  0.000081404
2017-03-22 21:16:49.830163, slv, 42010afffe8a0002(unknown)/1,  0.000104057,  0.000012254,  0.000095619,  0.000114282, 617.457791992, D, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000114282,  0.000095619
2017-03-22 21:16:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104057,  0.000011330,  0.000095619,  0.000116520, 617.457791992, S, 0.000106230, 413, -0.000000210, 9532, 657, 20,  0.000116520,  0.000095619
2017-03-22 21:16:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104057,  0.000002590,  0.000095619,  0.000096775, 628.787791992, S, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000096775,  0.000095619
2017-03-22 21:16:51.316199, slv, 42010afffe8a0002(unknown)/1,  0.000103994,  0.000002590,  0.000093528,  0.000096775, 631.377791992, D, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000096775,  0.000093528
2017-03-22 21:16:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103994, -0.000004317,  0.000093528,  0.000102641, 631.377791992, S, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000102641,  0.000093528
2017-03-22 21:16:52.275434, slv, 42010afffe8a0002(unknown)/1,  0.000103883, -0.000004317,  0.000094560,  0.000102641, 627.060791992, D, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000102641,  0.000094560
2017-03-22 21:16:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103883,  0.000035066,  0.000094560,  0.000175368, 627.060791992, S, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000175368,  0.000094560
2017-03-22 21:16:53.380991, slv, 42010afffe8a0002(unknown)/1,  0.000104130,  0.000035066,  0.000106243,  0.000175368, 662.126791992, D, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000175368,  0.000106243
2017-03-22 21:16:53.908516, slv, 42010afffe8a0002(unknown)/1,  0.000104130,  0.000034316,  0.000106243,  0.000101278, 662.126791992, S, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000101278,  0.000106243
2017-03-22 21:16:54.011148, slv, 42010afffe8a0002(unknown)/1,  0.000104400,  0.000034316,  0.000102834,  0.000101278, 696.442791992, D, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000101278,  0.000102834
2017-03-22 21:16:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104400, -0.000010805,  0.000102834,  0.000085641, 696.442791992, S, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000085641,  0.000102834
2017-03-22 21:16:55.664873, slv, 42010afffe8a0002(unknown)/1,  0.000104348, -0.000010805,  0.000114654,  0.000085641, 685.637791992, D, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000085641,  0.000114654
2017-03-22 21:16:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104348, -0.000009955,  0.000114654,  0.000103196, 685.637791992, S, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000103196,  0.000114654
2017-03-22 21:16:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104348, -0.000004467,  0.000114654,  0.000096565, 675.682791992, S, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000096565,  0.000114654
2017-03-22 21:16:57.374162, slv, 42010afffe8a0002(unknown)/1,  0.000104391, -0.000004467,  0.000131535,  0.000096565, 671.215791992, D, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000096565,  0.000131535
2017-03-22 21:16:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104391, -0.000007519,  0.000131535,  0.000097135, 671.215791992, S, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000097135,  0.000131535
2017-03-22 21:16:58.216309, slv, 42010afffe8a0002(unknown)/1,  0.000104410, -0.000007519,  0.000097074,  0.000097135, 663.696791992, D, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000097135,  0.000097074
2017-03-22 21:16:58.908504, slv, 42010afffe8a0002(unknown)/1,  0.000104410, -0.000010029,  0.000097074,  0.000091608, 663.696791992, S, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000091608,  0.000097074
2017-03-22 21:16:59.359472, slv, 42010afffe8a0002(unknown)/1,  0.000104372, -0.000010029,  0.000121973,  0.000091608, 653.667791992, D, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000091608,  0.000121973
2017-03-22 21:16:59.690033, slv, 42010afffe8a0002(unknown)/1,  0.000104368, -0.000010029,  0.000111395,  0.000091608, 653.667791992, D, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000091608,  0.000111395
2017-03-22 21:16:59.864823, slv, 42010afffe8a0002(unknown)/1,  0.000104265, -0.000010029,  0.000096510,  0.000091608, 653.667791992, D, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000091608,  0.000096510
2017-03-22 21:16:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104265, -0.000006467,  0.000096510,  0.000104132, 653.667791992, S, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000104132,  0.000096510
2017-03-22 21:17:00.384638, slv, 42010afffe8a0002(unknown)/1,  0.000104214, -0.000006467,  0.000111790,  0.000104132, 647.200791992, D, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000104132,  0.000111790
2017-03-22 21:17:00.437683, slv, 42010afffe8a0002(unknown)/1,  0.000104144, -0.000006467,  0.000078896,  0.000104132, 647.200791992, D, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000104132,  0.000078896
2017-03-22 21:17:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104144, -0.000008146,  0.000078896,  0.000087984, 647.200791992, S, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000087984,  0.000078896
2017-03-22 21:17:01.071798, slv, 42010afffe8a0002(unknown)/1,  0.000103973, -0.000008146,  0.000101783,  0.000087984, 639.054791992, D, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000087984,  0.000101783
2017-03-22 21:17:01.146097, slv, 42010afffe8a0002(unknown)/1,  0.000103911, -0.000008146,  0.000122179,  0.000087984, 639.054791992, D, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000087984,  0.000122179
2017-03-22 21:17:01.763858, slv, 42010afffe8a0002(unknown)/1,  0.000103836, -0.000008146,  0.000098207,  0.000087984, 639.054791992, D, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000087984,  0.000098207
2017-03-22 21:17:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103836, -0.000000696,  0.000098207,  0.000118605, 639.054791992, S, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000118605,  0.000098207
2017-03-22 21:17:02.902015, slv, 42010afffe8a0002(unknown)/1,  0.000103772, -0.000000696,  0.000094049,  0.000118605, 638.358791992, D, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000118605,  0.000094049
2017-03-22 21:17:02.907269, slv, 42010afffe8a0002(unknown)/1,  0.000103772, -0.000019318,  0.000094049,  0.000050368, 638.358791992, S, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000050368,  0.000094049
2017-03-22 21:17:03.194504, slv, 42010afffe8a0002(unknown)/1,  0.000103622, -0.000019318,  0.000113726,  0.000050368, 619.040791992, D, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000050368,  0.000113726
2017-03-22 21:17:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103622, -0.000013126,  0.000113726,  0.000130774, 619.040791992, S, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000130774,  0.000113726
2017-03-22 21:17:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103622,  0.000018957,  0.000113726,  0.000114385, 605.914791992, S, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000114385,  0.000113726
2017-03-22 21:17:04.979777, slv, 42010afffe8a0002(unknown)/1,  0.000103423,  0.000018957,  0.000085187,  0.000114385, 624.871791992, D, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000114385,  0.000085187
2017-03-22 21:17:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103423,  0.000014484,  0.000085187,  0.000121630, 624.871791992, S, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000121630,  0.000085187
2017-03-22 21:17:06.067365, slv, 42010afffe8a0002(unknown)/1,  0.000103408,  0.000014484,  0.000088549,  0.000121630, 639.355791992, D, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000121630,  0.000088549
2017-03-22 21:17:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103408,  0.000001584,  0.000088549,  0.000088369, 639.355791992, S, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000088369,  0.000088549
2017-03-22 21:17:07.593180, slv, 42010afffe8a0002(unknown)/1,  0.000103313,  0.000001584,  0.000090869,  0.000088369, 640.939791992, D, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000088369,  0.000090869
2017-03-22 21:17:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103313, -0.000004407,  0.000090869,  0.000109538, 640.939791992, S, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000109538,  0.000090869
2017-03-22 21:17:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103313,  0.000003736,  0.000090869,  0.000104561, 636.532791992, S, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000104561,  0.000090869
2017-03-22 21:17:09.525263, slv, 42010afffe8a0002(unknown)/1,  0.000103330,  0.000003736,  0.000133695,  0.000104561, 640.268791992, D, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000104561,  0.000133695
2017-03-22 21:17:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103330,  0.000017116,  0.000133695,  0.000136314, 640.268791992, S, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000136314,  0.000133695
2017-03-22 21:17:10.025597, slv, 42010afffe8a0002(unknown)/1,  0.000103530,  0.000017116,  0.000089971,  0.000136314, 657.384791992, D, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000136314,  0.000089971
2017-03-22 21:17:10.844597, slv, 42010afffe8a0002(unknown)/1,  0.000103754,  0.000017116,  0.000108935,  0.000136314, 657.384791992, D, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000136314,  0.000108935
2017-03-22 21:17:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103754,  0.000010188,  0.000108935,  0.000091145, 657.384791992, S, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000091145,  0.000108935
2017-03-22 21:17:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103754, -0.000005994,  0.000108935,  0.000104374, 667.572791992, S, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000104374,  0.000108935
2017-03-22 21:17:12.172777, slv, 42010afffe8a0002(unknown)/1,  0.000103897, -0.000005994,  0.000101921,  0.000104374, 661.578791992, D, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000104374,  0.000101921
2017-03-22 21:17:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103897, -0.000006179,  0.000101921,  0.000090918, 661.578791992, S, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000090918,  0.000101921
2017-03-22 21:17:13.876023, slv, 42010afffe8a0002(unknown)/1,  0.000103837, -0.000006179,  0.000102936,  0.000090918, 655.399791992, D, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000090918,  0.000102936
2017-03-22 21:17:13.907323, slv, 42010afffe8a0002(unknown)/1,  0.000103837, -0.000009325,  0.000102936,  0.000098165, 655.399791992, S, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000098165,  0.000102936
2017-03-22 21:17:14.427083, slv, 42010afffe8a0002(unknown)/1,  0.000103726, -0.000009325,  0.000094827,  0.000098165, 646.074791992, D, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000098165,  0.000094827
2017-03-22 21:17:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103726, -0.000006616,  0.000094827,  0.000096166, 646.074791992, S, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000096166,  0.000094827
2017-03-22 21:17:15.054333, slv, 42010afffe8a0002(unknown)/1,  0.000103584, -0.000006616,  0.000089308,  0.000096166, 639.458791992, D, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000096166,  0.000089308
2017-03-22 21:17:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103584, -0.000002705,  0.000089308,  0.000105735, 639.458791992, S, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000105735,  0.000089308
2017-03-22 21:17:16.859864, slv, 42010afffe8a0002(unknown)/1,  0.000103454, -0.000002705,  0.000089856,  0.000105735, 636.753791992, D, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000105735,  0.000089856
2017-03-22 21:17:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103454, -0.000009895,  0.000089856,  0.000081514, 636.753791992, S, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000081514,  0.000089856
2017-03-22 21:17:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103454, -0.000007434,  0.000089856,  0.000110527, 626.858791992, S, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000110527,  0.000089856
2017-03-22 21:17:18.091071, slv, 42010afffe8a0002(unknown)/1,  0.000103373, -0.000007434,  0.000086862,  0.000110527, 619.424791992, D, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000110527,  0.000086862
2017-03-22 21:17:18.235985, slv, 42010afffe8a0002(unknown)/1,  0.000103428, -0.000007434,  0.000119694,  0.000110527, 619.424791992, D, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000110527,  0.000119694
2017-03-22 21:17:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103428, -0.000002660,  0.000119694,  0.000091036, 619.424791992, S, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000091036,  0.000119694
2017-03-22 21:17:19.431895, slv, 42010afffe8a0002(unknown)/1,  0.000103486, -0.000002660,  0.000107264,  0.000091036, 616.764791992, D, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000091036,  0.000107264
2017-03-22 21:17:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103486, -0.000000797,  0.000107264,  0.000114285, 616.764791992, S, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000114285,  0.000107264
2017-03-22 21:17:20.149085, slv, 42010afffe8a0002(unknown)/1,  0.000103634, -0.000000797,  0.000139217,  0.000114285, 615.967791992, D, 0.000105364, 945, -0.000000349, 14100, 627, 50,  0.000114285,  0.000139217
2017-03-22 21:17:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103634,  0.000007185,  0.000139217,  0.000107207, 615.967791992, S, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000107207,  0.000139217
2017-03-22 21:17:21.253023, slv, 42010afffe8a0002(unknown)/1,  0.000103780,  0.000007185,  0.000091124,  0.000107207, 623.152791992, D, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000107207,  0.000091124
2017-03-22 21:17:21.554470, slv, 42010afffe8a0002(unknown)/1,  0.000103820,  0.000007185,  0.000119763,  0.000107207, 623.152791992, D, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000107207,  0.000119763
2017-03-22 21:17:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103820,  0.000012714,  0.000119763,  0.000125677, 623.152791992, S, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000125677,  0.000119763
2017-03-22 21:17:22.901614, slv, 42010afffe8a0002(unknown)/1,  0.000103921,  0.000012714,  0.000088554,  0.000125677, 635.866791992, D, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000125677,  0.000088554
2017-03-22 21:17:22.907266, slv, 42010afffe8a0002(unknown)/1,  0.000103921, -0.000013613,  0.000088554,  0.000054838, 635.866791992, S, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000054838,  0.000088554
2017-03-22 21:17:23.659286, slv, 42010afffe8a0002(unknown)/1,  0.000103778, -0.000013613,  0.000109985,  0.000054838, 622.253791992, D, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000054838,  0.000109985
2017-03-22 21:17:23.669695, slv, 42010afffe8a0002(unknown)/1,  0.000103359, -0.000013613,  0.000088204,  0.000054838, 622.253791992, D, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000054838,  0.000088204
2017-03-22 21:17:23.859043, slv, 42010afffe8a0002(unknown)/1,  0.000102854, -0.000013613,  0.000086221,  0.000054838, 622.253791992, D, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000054838,  0.000086221
2017-03-22 21:17:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102854, -0.000013832,  0.000086221,  0.000124273, 622.253791992, S, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000124273,  0.000086221
2017-03-22 21:17:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102854,  0.000031519,  0.000086221,  0.000144475, 608.421791992, S, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000144475,  0.000086221
2017-03-22 21:17:25.759653, slv, 42010afffe8a0002(unknown)/1,  0.000102818,  0.000031519,  0.000116558,  0.000144475, 639.940791992, D, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000144475,  0.000116558
2017-03-22 21:17:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102818,  0.000033652,  0.000116558,  0.000128503, 639.940791992, S, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000128503,  0.000116558
2017-03-22 21:17:26.100677, slv, 42010afffe8a0002(unknown)/1,  0.000103101,  0.000033652,  0.000094252,  0.000128503, 673.592791992, D, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000128503,  0.000094252
2017-03-22 21:17:26.464535, slv, 42010afffe8a0002(unknown)/1,  0.000103153,  0.000033652,  0.000074432,  0.000128503, 673.592791992, D, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000128503,  0.000074432
2017-03-22 21:17:26.884863, slv, 42010afffe8a0002(unknown)/1,  0.000103248,  0.000033652,  0.000105471,  0.000128503, 673.592791992, D, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000128503,  0.000105471
2017-03-22 21:17:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000103248, -0.000001174,  0.000105471,  0.000075216, 673.592791992, S, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000075216,  0.000105471
2017-03-22 21:17:27.278868, slv, 42010afffe8a0002(unknown)/1,  0.000103261, -0.000001174,  0.000107067,  0.000075216, 672.418791992, D, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000075216,  0.000107067
2017-03-22 21:17:27.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103261, -0.000013721,  0.000107067,  0.000103852, 672.418791992, S, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000103852,  0.000107067
2017-03-22 21:17:28.276766, slv, 42010afffe8a0002(unknown)/1,  0.000103147, -0.000013721,  0.000097603,  0.000103852, 658.697791992, D, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000103852,  0.000097603
2017-03-22 21:17:28.771250, slv, 42010afffe8a0002(unknown)/1,  0.000103233, -0.000013721,  0.000129391,  0.000103852, 658.697791992, D, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000103852,  0.000129391
2017-03-22 21:17:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103233, -0.000011541,  0.000129391,  0.000079560, 658.697791992, S, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000079560,  0.000129391
2017-03-22 21:17:29.782876, slv, 42010afffe8a0002(unknown)/1,  0.000103220, -0.000011541,  0.000096674,  0.000079560, 647.156791992, D, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000079560,  0.000096674
2017-03-22 21:17:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103220, -0.000009904,  0.000096674,  0.000107085, 647.156791992, S, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000107085,  0.000096674
2017-03-22 21:17:29.918807, slv, 42010afffe8a0002(unknown)/1,  0.000103114, -0.000009904,  0.000102352,  0.000107085, 637.252791992, D, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000107085,  0.000102352
2017-03-22 21:17:30.705643, slv, 42010afffe8a0002(unknown)/1,  0.000103096, -0.000009904,  0.000091319,  0.000107085, 637.252791992, D, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000107085,  0.000091319
2017-03-22 21:17:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103096, -0.000003892,  0.000091319,  0.000091448, 637.252791992, S, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000091448,  0.000091319
2017-03-22 21:17:31.502428, slv, 42010afffe8a0002(unknown)/1,  0.000102965, -0.000003892,  0.000088961,  0.000091448, 633.360791992, D, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000091448,  0.000088961
2017-03-22 21:17:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102965, -0.000007015,  0.000088961,  0.000100583, 633.360791992, S, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000100583,  0.000088961
2017-03-22 21:17:32.725928, slv, 42010afffe8a0002(unknown)/1,  0.000102853, -0.000007015,  0.000102307,  0.000100583, 626.345791992, D, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000100583,  0.000102307
2017-03-22 21:17:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102853, -0.000006676,  0.000102307,  0.000091883, 626.345791992, S, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000091883,  0.000102307
2017-03-22 21:17:33.038425, slv, 42010afffe8a0002(unknown)/1,  0.000102837, -0.000006676,  0.000112492,  0.000091883, 619.669791992, D, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000091883,  0.000112492
2017-03-22 21:17:33.767158, slv, 42010afffe8a0002(unknown)/1,  0.000102726, -0.000006676,  0.000086562,  0.000091883, 619.669791992, D, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000091883,  0.000086562
2017-03-22 21:17:33.907316, slv, 42010afffe8a0002(unknown)/1,  0.000102726, -0.000004898,  0.000086562,  0.000103900, 619.669791992, S, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000103900,  0.000086562
2017-03-22 21:17:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102726, -0.000006010,  0.000086562,  0.000089531, 614.771791992, S, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000089531,  0.000086562
2017-03-22 21:17:35.490949, slv, 42010afffe8a0002(unknown)/1,  0.000102657, -0.000006010,  0.000125185,  0.000089531, 608.761791992, D, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000089531,  0.000125185
2017-03-22 21:17:35.907319, slv, 42010afffe8a0002(unknown)/1,  0.000102657, -0.000006270,  0.000125185,  0.000103311, 608.761791992, S, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000103311,  0.000125185
2017-03-22 21:17:36.622323, slv, 42010afffe8a0002(unknown)/1,  0.000102730, -0.000006270,  0.000111401,  0.000103311, 602.491791992, D, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000103311,  0.000111401
2017-03-22 21:17:36.679125, slv, 42010afffe8a0002(unknown)/1,  0.000102720, -0.000006270,  0.000090268,  0.000103311, 602.491791992, D, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000103311,  0.000090268
2017-03-22 21:17:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102720, -0.000010224,  0.000090268,  0.000081617, 602.491791992, S, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000081617,  0.000090268
2017-03-22 21:17:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102720, -0.000004284,  0.000090268,  0.000115254, 592.267791992, S, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000115254,  0.000090268
2017-03-22 21:17:38.106087, slv, 42010afffe8a0002(unknown)/1,  0.000102918, -0.000004284,  0.000152862,  0.000115254, 587.983791992, D, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000115254,  0.000152862
2017-03-22 21:17:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102918,  0.000003862,  0.000152862,  0.000098108, 587.983791992, S, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000098108,  0.000152862
2017-03-22 21:17:39.788352, slv, 42010afffe8a0002(unknown)/1,  0.000103099,  0.000003862,  0.000091873,  0.000098108, 591.845791992, D, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000098108,  0.000091873
2017-03-22 21:17:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103099,  0.000012372,  0.000091873,  0.000132654, 591.845791992, S, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000132654,  0.000091873
2017-03-22 21:17:40.472297, slv, 42010afffe8a0002(unknown)/1,  0.000103096,  0.000012372,  0.000088907,  0.000132654, 604.217791992, D, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000132654,  0.000088907
2017-03-22 21:17:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103096,  0.000023186,  0.000088907,  0.000119915, 604.217791992, S, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000119915,  0.000088907
2017-03-22 21:17:41.704582, slv, 42010afffe8a0002(unknown)/1,  0.000103184,  0.000023186,  0.000093551,  0.000119915, 627.403791992, D, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000119915,  0.000093551
2017-03-22 21:17:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103184,  0.000014910,  0.000093551,  0.000116187, 627.403791992, S, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000116187,  0.000093551
2017-03-22 21:17:42.618020, slv, 42010afffe8a0002(unknown)/1,  0.000103282,  0.000014910,  0.000108202,  0.000116187, 642.313791992, D, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000116187,  0.000108202
2017-03-22 21:17:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103282,  0.000014166,  0.000108202,  0.000118612, 642.313791992, S, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000118612,  0.000108202
2017-03-22 21:17:43.446742, slv, 42010afffe8a0002(unknown)/1,  0.000103400,  0.000014166,  0.000100428,  0.000118612, 656.479791992, D, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000118612,  0.000100428
2017-03-22 21:17:43.874993, slv, 42010afffe8a0002(unknown)/1,  0.000103547,  0.000014166,  0.000113668,  0.000118612, 656.479791992, D, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000118612,  0.000113668
2017-03-22 21:17:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103547,  0.000013703,  0.000113668,  0.000115623, 656.479791992, S, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000115623,  0.000113668
2017-03-22 21:17:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103547, -0.000001894,  0.000113668,  0.000087683, 670.182791992, S, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000087683,  0.000113668
2017-03-22 21:17:45.505336, slv, 42010afffe8a0002(unknown)/1,  0.000103580, -0.000001894,  0.000102721,  0.000087683, 668.288791992, D, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000087683,  0.000102721
2017-03-22 21:17:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103580,  0.000003124,  0.000102721,  0.000125692, 668.288791992, S, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000125692,  0.000102721
2017-03-22 21:17:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103580, -0.000004410,  0.000102721,  0.000072647, 671.412791992, S, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000072647,  0.000102721
2017-03-22 21:17:47.437966, slv, 42010afffe8a0002(unknown)/1,  0.000103369, -0.000004410,  0.000097173,  0.000072647, 667.002791992, D, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000072647,  0.000097173
2017-03-22 21:17:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103369, -0.000016145,  0.000097173,  0.000102010, 667.002791992, S, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000102010,  0.000097173
2017-03-22 21:17:48.167342, slv, 42010afffe8a0002(unknown)/1,  0.000103189, -0.000016145,  0.000095522,  0.000102010, 650.857791992, D, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000102010,  0.000095522
2017-03-22 21:17:48.907445, slv, 42010afffe8a0002(unknown)/1,  0.000103189,  0.000040138,  0.000095522,  0.000184824, 650.857791992, S, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000184824,  0.000095522
2017-03-22 21:17:49.144897, slv, 42010afffe8a0002(unknown)/1,  0.000103444,  0.000040138,  0.000095766,  0.000184824, 690.995791992, D, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000184824,  0.000095766
2017-03-22 21:17:49.834986, slv, 42010afffe8a0002(unknown)/1,  0.000104015,  0.000040138,  0.000094580,  0.000184824, 690.995791992, D, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000184824,  0.000094580
2017-03-22 21:17:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104015,  0.000042669,  0.000094580,  0.000107719, 690.995791992, S, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000107719,  0.000094580
2017-03-22 21:17:50.574776, slv, 42010afffe8a0002(unknown)/1,  0.000104346,  0.000042669,  0.000113747,  0.000107719, 733.664791992, D, 0.000103850, 366, -0.000000427, 12931, 645, 22,  0.000107719,  0.000113747
2017-03-22 21:17:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104346,  0.000002212,  0.000113747,  0.000105067, 733.664791992, S, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000105067,  0.000113747
2017-03-22 21:17:51.741488, slv, 42010afffe8a0002(unknown)/1,  0.000104455,  0.000002212,  0.000118682,  0.000105067, 735.876791992, D, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000105067,  0.000118682
2017-03-22 21:17:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104455,  0.000014300,  0.000118682,  0.000132336, 735.876791992, S, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000132336,  0.000118682
2017-03-22 21:17:52.332072, slv, 42010afffe8a0002(unknown)/1,  0.000104638,  0.000014300,  0.000108661,  0.000132336, 750.176791992, D, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000132336,  0.000108661
2017-03-22 21:17:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104638,  0.000005353,  0.000108661,  0.000087464, 750.176791992, S, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000087464,  0.000108661
2017-03-22 21:17:53.412817, slv, 42010afffe8a0002(unknown)/1,  0.000104751,  0.000005353,  0.000118907,  0.000087464, 755.529791992, D, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000087464,  0.000118907
2017-03-22 21:17:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104751,  0.000002528,  0.000118907,  0.000126982, 755.529791992, S, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000126982,  0.000118907
2017-03-22 21:17:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104751,  0.000003369,  0.000118907,  0.000089258, 758.057791992, S, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000089258,  0.000118907
2017-03-22 21:17:54.943381, slv, 42010afffe8a0002(unknown)/1,  0.000104679,  0.000003369,  0.000105015,  0.000089258, 761.426791992, D, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000089258,  0.000105015
2017-03-22 21:17:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104679, -0.000008204,  0.000105015,  0.000103762, 761.426791992, S, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000103762,  0.000105015
2017-03-22 21:17:55.954156, slv, 42010afffe8a0002(unknown)/1,  0.000104718, -0.000008204,  0.000130552,  0.000103762, 753.222791992, D, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000103762,  0.000130552
2017-03-22 21:17:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104718,  0.000005420,  0.000130552,  0.000116474, 753.222791992, S, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000116474,  0.000130552
2017-03-22 21:17:57.428717, slv, 42010afffe8a0002(unknown)/1,  0.000104874,  0.000005420,  0.000107966,  0.000116474, 758.642791992, D, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000116474,  0.000107966
2017-03-22 21:17:57.908490, slv, 42010afffe8a0002(unknown)/1,  0.000104874,  0.000027352,  0.000107966,  0.000147823, 758.642791992, S, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000147823,  0.000107966
2017-03-22 21:17:57.957078, slv, 42010afffe8a0002(unknown)/1,  0.000105144,  0.000027352,  0.000116441,  0.000147823, 785.994791992, D, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000147823,  0.000116441
2017-03-22 21:17:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105144,  0.000020493,  0.000116441,  0.000103181, 785.994791992, S, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000103181,  0.000116441
2017-03-22 21:17:59.462178, slv, 42010afffe8a0002(unknown)/1,  0.000105479,  0.000020493,  0.000138925,  0.000103181, 806.487791992, D, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000103181,  0.000138925
2017-03-22 21:17:59.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105479, -0.000008459,  0.000138925,  0.000090523, 806.487791992, S, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000090523,  0.000138925
2017-03-22 21:17:59.948296, slv, 42010afffe8a0002(unknown)/1,  0.000105601, -0.000008459,  0.000120412,  0.000090523, 798.028791992, D, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000090523,  0.000120412
2017-03-22 21:18:00.612564, slv, 42010afffe8a0002(unknown)/1,  0.000105627, -0.000008459,  0.000127560,  0.000090523, 798.028791992, D, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000090523,  0.000127560
2017-03-22 21:18:00.904312, slv, 42010afffe8a0002(unknown)/1,  0.000105616, -0.000008459,  0.000111151,  0.000090523, 798.028791992, D, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000090523,  0.000111151
2017-03-22 21:18:00.907289, slv, 42010afffe8a0002(unknown)/1,  0.000105616, -0.000025562,  0.000111151,  0.000069447, 798.028791992, S, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000069447,  0.000111151
2017-03-22 21:18:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105616, -0.000005410,  0.000111151,  0.000130965, 772.466791992, S, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000130965,  0.000111151
2017-03-22 21:18:02.187290, slv, 42010afffe8a0002(unknown)/1,  0.000105988, -0.000005410,  0.000185021,  0.000130965, 767.056791992, D, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000130965,  0.000185021
2017-03-22 21:18:02.908320, slv, 42010afffe8a0002(unknown)/1,  0.000105988,  0.000002573,  0.000185021,  0.000085786, 767.056791992, S, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000085786,  0.000185021
2017-03-22 21:18:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105988, -0.000005054,  0.000185021,  0.000116082, 769.629791992, S, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000116082,  0.000185021
2017-03-22 21:18:04.074813, slv, 42010afffe8a0002(unknown)/1,  0.000106551, -0.000005054,  0.000136045,  0.000116082, 764.575791992, D, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000116082,  0.000136045
2017-03-22 21:18:04.678972, slv, 42010afffe8a0002(unknown)/1,  0.000106775, -0.000005054,  0.000115253,  0.000116082, 764.575791992, D, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000116082,  0.000115253
2017-03-22 21:18:04.690492, slv, 42010afffe8a0002(unknown)/1,  0.000107034, -0.000005054,  0.000146016,  0.000116082, 764.575791992, D, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000116082,  0.000146016
2017-03-22 21:18:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107034, -0.000004273,  0.000146016,  0.000088393, 764.575791992, S, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000088393,  0.000146016
2017-03-22 21:18:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107034, -0.000008985,  0.000146016,  0.000107705, 760.302791992, S, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000107705,  0.000146016
2017-03-22 21:18:06.301650, slv, 42010afffe8a0002(unknown)/1,  0.000107261, -0.000008985,  0.000116385,  0.000107705, 751.317791992, D, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000107705,  0.000116385
2017-03-22 21:18:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107261, -0.000011427,  0.000116385,  0.000083737, 751.317791992, S, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000083737,  0.000116385
2017-03-22 21:18:07.908612, slv, 42010afffe8a0002(unknown)/1,  0.000107261, -0.000006836,  0.000116385,  0.000117114, 739.890791992, S, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000117114,  0.000116385
2017-03-22 21:18:08.037051, slv, 42010afffe8a0002(unknown)/1,  0.000107376, -0.000006836,  0.000117321,  0.000117114, 733.054791992, D, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000117114,  0.000117321
2017-03-22 21:18:08.105360, slv, 42010afffe8a0002(unknown)/1,  0.000107595, -0.000006836,  0.000134033,  0.000117114, 733.054791992, D, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000117114,  0.000134033
2017-03-22 21:18:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107595, -0.000002674,  0.000134033,  0.000092395, 733.054791992, S, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000092395,  0.000134033
2017-03-22 21:18:09.143232, slv, 42010afffe8a0002(unknown)/1,  0.000107686, -0.000002674,  0.000110098,  0.000092395, 730.380791992, D, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000092395,  0.000110098
2017-03-22 21:18:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107686, -0.000008754,  0.000110098,  0.000105377, 730.380791992, S, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000105377,  0.000110098
2017-03-22 21:18:10.560864, slv, 42010afffe8a0002(unknown)/1,  0.000107612, -0.000008754,  0.000104002,  0.000105377, 721.626791992, D, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000105377,  0.000104002
2017-03-22 21:18:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107612, -0.000006828,  0.000104002,  0.000096263, 721.626791992, S, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000096263,  0.000104002
2017-03-22 21:18:11.312855, slv, 42010afffe8a0002(unknown)/1,  0.000107477, -0.000006828,  0.000090363,  0.000096263, 714.798791992, D, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000096263,  0.000090363
2017-03-22 21:18:11.583048, slv, 42010afffe8a0002(unknown)/1,  0.000107358, -0.000006828,  0.000116622,  0.000096263, 714.798791992, D, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000096263,  0.000116622
2017-03-22 21:18:11.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107358, -0.000007302,  0.000116622,  0.000104101, 714.798791992, S, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000104101,  0.000116622
2017-03-22 21:18:11.913842, slv, 42010afffe8a0002(unknown)/1,  0.000107245, -0.000007302,  0.000083515,  0.000104101, 707.496791992, D, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000104101,  0.000083515
2017-03-22 21:18:12.908390, slv, 42010afffe8a0002(unknown)/1,  0.000107245, -0.000013140,  0.000083515,  0.000084220, 707.496791992, S, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000084220,  0.000083515
2017-03-22 21:18:13.494597, slv, 42010afffe8a0002(unknown)/1,  0.000107068, -0.000013140,  0.000111711,  0.000084220, 694.356791992, D, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000084220,  0.000111711
2017-03-22 21:18:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107068,  0.000016821,  0.000111711,  0.000163735, 694.356791992, S, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000163735,  0.000111711
2017-03-22 21:18:14.192752, slv, 42010afffe8a0002(unknown)/1,  0.000107230,  0.000016821,  0.000109983,  0.000163735, 711.177791992, D, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000163735,  0.000109983
2017-03-22 21:18:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107230,  0.000007091,  0.000109983,  0.000064746, 711.177791992, S, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000064746,  0.000109983
2017-03-22 21:18:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107230, -0.000006661,  0.000109983,  0.000136393, 718.268791992, S, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000136393,  0.000109983
2017-03-22 21:18:16.154022, slv, 42010afffe8a0002(unknown)/1,  0.000107577, -0.000006661,  0.000107726,  0.000136393, 711.607791992, D, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000136393,  0.000107726
2017-03-22 21:18:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107577,  0.000010667,  0.000107726,  0.000099748, 711.607791992, S, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000099748,  0.000107726
2017-03-22 21:18:17.667234, slv, 42010afffe8a0002(unknown)/1,  0.000107696,  0.000010667,  0.000116985,  0.000099748, 722.274791992, D, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000099748,  0.000116985
2017-03-22 21:18:17.908405, slv, 42010afffe8a0002(unknown)/1,  0.000107696, -0.000010662,  0.000116985,  0.000094199, 722.274791992, S, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000094199,  0.000116985
2017-03-22 21:18:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107696, -0.000020574,  0.000116985,  0.000080043, 711.612791992, S, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000080043,  0.000116985
2017-03-22 21:18:19.094719, slv, 42010afffe8a0002(unknown)/1,  0.000107608, -0.000020574,  0.000111528,  0.000080043, 691.038791992, D, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000080043,  0.000111528
2017-03-22 21:18:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107608, -0.000007176,  0.000111528,  0.000120909, 691.038791992, S, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000120909,  0.000111528
2017-03-22 21:18:20.033420, slv, 42010afffe8a0002(unknown)/1,  0.000107556, -0.000007176,  0.000104733,  0.000120909, 683.862791992, D, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000120909,  0.000104733
2017-03-22 21:18:20.236569, slv, 42010afffe8a0002(unknown)/1,  0.000107629, -0.000007176,  0.000102459,  0.000120909, 683.862791992, D, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000120909,  0.000102459
2017-03-22 21:18:20.403759, slv, 42010afffe8a0002(unknown)/1,  0.000107700, -0.000007176,  0.000104482,  0.000120909, 683.862791992, D, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000120909,  0.000104482
2017-03-22 21:18:20.509016, slv, 42010afffe8a0002(unknown)/1,  0.000107760, -0.000007176,  0.000099916,  0.000120909, 683.862791992, D, 0.000103246, 399, 0.000003923, 16659, 639, 33,  0.000120909,  0.000099916
2017-03-22 21:18:20.907307, slv, 42010afffe8a0002(unknown)/1,  0.000107760, -0.000015077,  0.000099916,  0.000064306, 683.862791992, S, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000064306,  0.000099916
2017-03-22 21:18:21.302639, slv, 42010afffe8a0002(unknown)/1,  0.000107572, -0.000015077,  0.000097821,  0.000064306, 668.785791992, D, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000064306,  0.000097821
2017-03-22 21:18:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107572, -0.000023274,  0.000097821,  0.000104477, 668.785791992, S, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000104477,  0.000097821
2017-03-22 21:18:22.550458, slv, 42010afffe8a0002(unknown)/1,  0.000107392, -0.000023274,  0.000117541,  0.000104477, 645.511791992, D, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000104477,  0.000117541
2017-03-22 21:18:22.908430, slv, 42010afffe8a0002(unknown)/1,  0.000107392, -0.000025615,  0.000117541,  0.000059256, 645.511791992, S, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000059256,  0.000117541
2017-03-22 21:18:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107392, -0.000000713,  0.000117541,  0.000154103, 619.896791992, S, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000154103,  0.000117541
2017-03-22 21:18:24.186114, slv, 42010afffe8a0002(unknown)/1,  0.000107527, -0.000000713,  0.000087934,  0.000154103, 619.183791992, D, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000154103,  0.000087934
2017-03-22 21:18:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107527,  0.000012554,  0.000087934,  0.000085924, 619.183791992, S, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000085924,  0.000087934
2017-03-22 21:18:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107527, -0.000008277,  0.000087934,  0.000112576, 631.737791992, S, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000112576,  0.000087934
2017-03-22 21:18:25.990487, slv, 42010afffe8a0002(unknown)/1,  0.000107815, -0.000008277,  0.000149181,  0.000112576, 623.460791992, D, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000112576,  0.000149181
2017-03-22 21:18:26.712760, slv, 42010afffe8a0002(unknown)/1,  0.000107997, -0.000008277,  0.000103400,  0.000112576, 623.460791992, D, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000112576,  0.000103400
2017-03-22 21:18:26.876727, slv, 42010afffe8a0002(unknown)/1,  0.000107972, -0.000008277,  0.000097001,  0.000112576, 623.460791992, D, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000112576,  0.000097001
2017-03-22 21:18:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107972, -0.000006487,  0.000097001,  0.000089950, 623.460791992, S, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000089950,  0.000097001
2017-03-22 21:18:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107972,  0.000003436,  0.000097001,  0.000132867, 616.973791992, S, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000132867,  0.000097001
2017-03-22 21:18:28.185990, slv, 42010afffe8a0002(unknown)/1,  0.000107999,  0.000003436,  0.000096443,  0.000132867, 620.409791992, D, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000132867,  0.000096443
2017-03-22 21:18:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107999,  0.000004643,  0.000096443,  0.000092390, 620.409791992, S, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000092390,  0.000096443
2017-03-22 21:18:29.394363, slv, 42010afffe8a0002(unknown)/1,  0.000107946,  0.000004643,  0.000096616,  0.000092390, 625.052791992, D, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000092390,  0.000096616
2017-03-22 21:18:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107946,  0.000000015,  0.000096616,  0.000123585, 625.052791992, S, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000123585,  0.000096616
2017-03-22 21:18:30.222476, slv, 42010afffe8a0002(unknown)/1,  0.000107866,  0.000000015,  0.000098759,  0.000123585, 625.067791992, D, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000123585,  0.000098759
2017-03-22 21:18:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107866,  0.000001240,  0.000098759,  0.000094707, 625.067791992, S, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000094707,  0.000098759
2017-03-22 21:18:31.823395, slv, 42010afffe8a0002(unknown)/1,  0.000107771,  0.000001240,  0.000090130,  0.000094707, 626.307791992, D, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000094707,  0.000090130
2017-03-22 21:18:31.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107771, -0.000010584,  0.000090130,  0.000099761, 626.307791992, S, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000099761,  0.000090130
2017-03-22 21:18:32.314551, slv, 42010afffe8a0002(unknown)/1,  0.000107695, -0.000010584,  0.000126908,  0.000099761, 615.723791992, D, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000099761,  0.000126908
2017-03-22 21:18:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107695, -0.000003568,  0.000126908,  0.000108570, 615.723791992, S, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000108570,  0.000126908
2017-03-22 21:18:33.030057, slv, 42010afffe8a0002(unknown)/1,  0.000107717, -0.000003568,  0.000101172,  0.000108570, 612.155791992, D, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000108570,  0.000101172
2017-03-22 21:18:33.235052, slv, 42010afffe8a0002(unknown)/1,  0.000107633, -0.000003568,  0.000090984,  0.000108570, 612.155791992, D, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000108570,  0.000090984
2017-03-22 21:18:33.737567, slv, 42010afffe8a0002(unknown)/1,  0.000107535, -0.000003568,  0.000097393,  0.000108570, 612.155791992, D, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000108570,  0.000097393
2017-03-22 21:18:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107535,  0.000006610,  0.000097393,  0.000119882, 612.155791992, S, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000119882,  0.000097393
2017-03-22 21:18:34.064235, slv, 42010afffe8a0002(unknown)/1,  0.000107595,  0.000006610,  0.000119569,  0.000119882, 618.765791992, D, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000119882,  0.000119569
2017-03-22 21:18:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107595, -0.000000658,  0.000119569,  0.000093933, 618.765791992, S, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000093933,  0.000119569
2017-03-22 21:18:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107595,  0.000009868,  0.000119569,  0.000140993, 618.107791992, S, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000140993,  0.000119569
2017-03-22 21:18:36.004539, slv, 42010afffe8a0002(unknown)/1,  0.000107913,  0.000009868,  0.000131324,  0.000140993, 627.975791992, D, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000140993,  0.000131324
2017-03-22 21:18:36.575107, slv, 42010afffe8a0002(unknown)/1,  0.000108310,  0.000009868,  0.000119960,  0.000140993, 627.975791992, D, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000140993,  0.000119960
2017-03-22 21:18:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108310,  0.000009416,  0.000119960,  0.000093744, 627.975791992, S, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000093744,  0.000119960
2017-03-22 21:18:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108310, -0.000008995,  0.000119960,  0.000104886, 637.391791992, S, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000104886,  0.000119960
2017-03-22 21:18:37.939610, slv, 42010afffe8a0002(unknown)/1,  0.000108448, -0.000008995,  0.000102766,  0.000104886, 628.396791992, D, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000104886,  0.000102766
2017-03-22 21:18:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108448, -0.000006574,  0.000102766,  0.000098724, 628.396791992, S, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000098724,  0.000102766
2017-03-22 21:18:39.297313, slv, 42010afffe8a0002(unknown)/1,  0.000108332, -0.000006574,  0.000097814,  0.000098724, 621.822791992, D, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000098724,  0.000097814
2017-03-22 21:18:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108332, -0.000003027,  0.000097814,  0.000112003, 621.822791992, S, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000112003,  0.000097814
2017-03-22 21:18:40.620007, slv, 42010afffe8a0002(unknown)/1,  0.000108231, -0.000003027,  0.000098939,  0.000112003, 618.795791992, D, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000112003,  0.000098939
2017-03-22 21:18:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108231, -0.000008533,  0.000098939,  0.000087494, 618.795791992, S, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000087494,  0.000098939
2017-03-22 21:18:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108231,  0.000001842,  0.000098939,  0.000132651, 610.262791992, S, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000132651,  0.000098939
2017-03-22 21:18:42.254536, slv, 42010afffe8a0002(unknown)/1,  0.000108323,  0.000001842,  0.000112826,  0.000132651, 612.104791992, D, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000132651,  0.000112826
2017-03-22 21:18:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108323,  0.000047318,  0.000112826,  0.000178540, 612.104791992, S, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000178540,  0.000112826
2017-03-22 21:18:43.908407, slv, 42010afffe8a0002(unknown)/1,  0.000108323,  0.000035752,  0.000112826,  0.000109612, 659.422791992, S, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000109612,  0.000112826
2017-03-22 21:18:43.943120, slv, 42010afffe8a0002(unknown)/1,  0.000108398,  0.000035752,  0.000097357,  0.000109612, 695.174791992, D, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000109612,  0.000097357
2017-03-22 21:18:44.846316, slv, 42010afffe8a0002(unknown)/1,  0.000108415,  0.000035752,  0.000121361,  0.000109612, 695.174791992, D, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000109612,  0.000121361
2017-03-22 21:18:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000015314,  0.000121361,  0.000076498, 695.174791992, S, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000076498,  0.000121361
2017-03-22 21:18:45.178833, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000015314,  0.000104523,  0.000076498, 679.860791992, D, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000076498,  0.000104523
2017-03-22 21:18:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000022544,  0.000104523,  0.000095157, 679.860791992, S, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000095157,  0.000104523
2017-03-22 21:18:46.828550, slv, 42010afffe8a0002(unknown)/1,  0.000108113, -0.000022544,  0.000101603,  0.000095157, 657.316791992, D, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000095157,  0.000101603
2017-03-22 21:18:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108113, -0.000019811,  0.000101603,  0.000081663, 657.316791992, S, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000081663,  0.000101603
2017-03-22 21:18:47.244757, slv, 42010afffe8a0002(unknown)/1,  0.000107865, -0.000019811,  0.000090605,  0.000081663, 637.505791992, D, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000081663,  0.000090605
2017-03-22 21:18:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107865, -0.000013753,  0.000090605,  0.000106808, 637.505791992, S, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000106808,  0.000090605
2017-03-22 21:18:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107865, -0.000012917,  0.000090605,  0.000083086, 623.752791992, S, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000083086,  0.000090605
2017-03-22 21:18:49.004776, slv, 42010afffe8a0002(unknown)/1,  0.000107633, -0.000012917,  0.000116626,  0.000083086, 610.835791992, D, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000083086,  0.000116626
2017-03-22 21:18:49.593056, slv, 42010afffe8a0002(unknown)/1,  0.000107557, -0.000012917,  0.000128330,  0.000083086, 610.835791992, D, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000083086,  0.000128330
2017-03-22 21:18:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107557, -0.000012334,  0.000128330,  0.000107668, 610.835791992, S, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000107668,  0.000128330
2017-03-22 21:18:50.212376, slv, 42010afffe8a0002(unknown)/1,  0.000107674, -0.000012334,  0.000140999,  0.000107668, 598.501791992, D, 0.000106543, 1180, -0.000001660, 11651, 741, 31,  0.000107668,  0.000140999
2017-03-22 21:18:50.907298, slv, 42010afffe8a0002(unknown)/1,  0.000107674, -0.000023368,  0.000140999,  0.000060827, 598.501791992, S, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000060827,  0.000140999
2017-03-22 21:18:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107674, -0.000021325,  0.000140999,  0.000111870, 575.133791992, S, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000111870,  0.000140999
2017-03-22 21:18:52.139420, slv, 42010afffe8a0002(unknown)/1,  0.000107915, -0.000021325,  0.000131969,  0.000111870, 553.808791992, D, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000111870,  0.000131969
2017-03-22 21:18:52.832832, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000021325,  0.000101299,  0.000111870, 553.808791992, D, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000111870,  0.000101299
2017-03-22 21:18:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108014,  0.000012458,  0.000101299,  0.000128734, 553.808791992, S, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000128734,  0.000101299
2017-03-22 21:18:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108014,  0.000013559,  0.000101299,  0.000114413, 566.266791992, S, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000114413,  0.000101299
2017-03-22 21:18:54.245627, slv, 42010afffe8a0002(unknown)/1,  0.000107929,  0.000013559,  0.000082745,  0.000114413, 579.825791992, D, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000114413,  0.000082745
2017-03-22 21:18:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107929,  0.000004284,  0.000082745,  0.000110100, 579.825791992, S, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000110100,  0.000082745
2017-03-22 21:18:55.420426, slv, 42010afffe8a0002(unknown)/1,  0.000107807,  0.000004284,  0.000093235,  0.000110100, 584.109791992, D, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000110100,  0.000093235
2017-03-22 21:18:55.749512, slv, 42010afffe8a0002(unknown)/1,  0.000107787,  0.000004284,  0.000112614,  0.000110100, 584.109791992, D, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000110100,  0.000112614
2017-03-22 21:18:55.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107787, -0.000001918,  0.000112614,  0.000101781, 584.109791992, S, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000101781,  0.000112614
2017-03-22 21:18:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107787, -0.000013554,  0.000112614,  0.000086685, 582.191791992, S, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000086685,  0.000112614
2017-03-22 21:18:56.966551, slv, 42010afffe8a0002(unknown)/1,  0.000107850, -0.000013554,  0.000137871,  0.000086685, 568.637791992, D, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000086685,  0.000137871
2017-03-22 21:18:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107850, -0.000006234,  0.000137871,  0.000116485, 568.637791992, S, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000116485,  0.000137871
2017-03-22 21:18:58.863421, slv, 42010afffe8a0002(unknown)/1,  0.000107833, -0.000006234,  0.000086046,  0.000116485, 562.403791992, D, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000116485,  0.000086046
2017-03-22 21:18:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107833, -0.000004723,  0.000086046,  0.000089753, 562.403791992, S, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000089753,  0.000086046
2017-03-22 21:18:59.356373, slv, 42010afffe8a0002(unknown)/1,  0.000107839, -0.000004723,  0.000140542,  0.000089753, 557.680791992, D, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000089753,  0.000140542
2017-03-22 21:18:59.882524, slv, 42010afffe8a0002(unknown)/1,  0.000107883, -0.000004723,  0.000122596,  0.000089753, 557.680791992, D, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000089753,  0.000122596
2017-03-22 21:18:59.908572, slv, 42010afffe8a0002(unknown)/1,  0.000107883, -0.000012079,  0.000122596,  0.000101804, 557.680791992, S, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000101804,  0.000122596
2017-03-22 21:19:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107883,  0.000010232,  0.000122596,  0.000134426, 545.601791992, S, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000134426,  0.000122596
2017-03-22 21:19:00.987661, slv, 42010afffe8a0002(unknown)/1,  0.000107904,  0.000010232,  0.000090239,  0.000134426, 555.833791992, D, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000134426,  0.000090239
2017-03-22 21:19:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107904,  0.000021752,  0.000090239,  0.000124867, 555.833791992, S, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000124867,  0.000090239
2017-03-22 21:19:02.308526, slv, 42010afffe8a0002(unknown)/1,  0.000107910,  0.000021752,  0.000083536,  0.000124867, 577.585791992, D, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000124867,  0.000083536
2017-03-22 21:19:02.435442, slv, 42010afffe8a0002(unknown)/1,  0.000107874,  0.000021752,  0.000089075,  0.000124867, 577.585791992, D, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000124867,  0.000089075
2017-03-22 21:19:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107874, -0.000001312,  0.000089075,  0.000088288, 577.585791992, S, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000088288,  0.000089075
2017-03-22 21:19:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107874, -0.000010613,  0.000089075,  0.000106233, 576.273791992, S, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000106233,  0.000089075
2017-03-22 21:19:04.031602, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000010613,  0.000088251,  0.000106233, 565.660791992, D, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000106233,  0.000088251
2017-03-22 21:19:04.067930, slv, 42010afffe8a0002(unknown)/1,  0.000107672, -0.000010613,  0.000101705,  0.000106233, 565.660791992, D, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000106233,  0.000101705
2017-03-22 21:19:04.399734, slv, 42010afffe8a0002(unknown)/1,  0.000107831, -0.000010613,  0.000157138,  0.000106233, 565.660791992, D, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000106233,  0.000157138
2017-03-22 21:19:04.498260, slv, 42010afffe8a0002(unknown)/1,  0.000108076, -0.000010613,  0.000124566,  0.000106233, 565.660791992, D, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000106233,  0.000124566
2017-03-22 21:19:04.861105, slv, 42010afffe8a0002(unknown)/1,  0.000108155, -0.000010613,  0.000115441,  0.000106233, 565.660791992, D, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000106233,  0.000115441
2017-03-22 21:19:04.908377, slv, 42010afffe8a0002(unknown)/1,  0.000108155, -0.000002011,  0.000115441,  0.000105773, 565.660791992, S, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000105773,  0.000115441
2017-03-22 21:19:05.133051, slv, 42010afffe8a0002(unknown)/1,  0.000108202, -0.000002011,  0.000117086,  0.000105773, 563.649791992, D, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000105773,  0.000117086
2017-03-22 21:19:05.802104, slv, 42010afffe8a0002(unknown)/1,  0.000108149, -0.000002011,  0.000090677,  0.000105773, 563.649791992, D, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000105773,  0.000090677
2017-03-22 21:19:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108149,  0.000006039,  0.000090677,  0.000122610, 563.649791992, S, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000122610,  0.000090677
2017-03-22 21:19:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108149,  0.000024592,  0.000090677,  0.000142874, 569.688791992, S, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000142874,  0.000090677
2017-03-22 21:19:07.529363, slv, 42010afffe8a0002(unknown)/1,  0.000108247,  0.000024592,  0.000118240,  0.000142874, 594.280791992, D, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000142874,  0.000118240
2017-03-22 21:19:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108247,  0.000020743,  0.000118240,  0.000115010, 594.280791992, S, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000115010,  0.000118240
2017-03-22 21:19:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108247, -0.000005414,  0.000118240,  0.000090656, 615.023791992, S, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000090656,  0.000118240
2017-03-22 21:19:09.158901, slv, 42010afffe8a0002(unknown)/1,  0.000108331, -0.000005414,  0.000102813,  0.000090656, 609.609791992, D, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000090656,  0.000102813
2017-03-22 21:19:09.908554, slv, 42010afffe8a0002(unknown)/1,  0.000108331, -0.000008094,  0.000102813,  0.000109733, 609.609791992, S, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000109733,  0.000102813
2017-03-22 21:19:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108331,  0.000007927,  0.000102813,  0.000122783, 601.515791992, S, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000122783,  0.000102813
2017-03-22 21:19:11.150520, slv, 42010afffe8a0002(unknown)/1,  0.000108345,  0.000007927,  0.000120540,  0.000122783, 609.442791992, D, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000122783,  0.000120540
2017-03-22 21:19:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108345,  0.000019403,  0.000120540,  0.000132700, 609.442791992, S, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000132700,  0.000120540
2017-03-22 21:19:12.512169, slv, 42010afffe8a0002(unknown)/1,  0.000108509,  0.000019403,  0.000099278,  0.000132700, 628.845791992, D, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000132700,  0.000099278
2017-03-22 21:19:12.907313, slv, 42010afffe8a0002(unknown)/1,  0.000108509,  0.000003867,  0.000099278,  0.000091889, 628.845791992, S, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000091889,  0.000099278
2017-03-22 21:19:13.830204, slv, 42010afffe8a0002(unknown)/1,  0.000108495,  0.000003867,  0.000106581,  0.000091889, 632.712791992, D, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000091889,  0.000106581
2017-03-22 21:19:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108495, -0.000000476,  0.000106581,  0.000124164, 632.712791992, S, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000124164,  0.000106581
2017-03-22 21:19:14.724830, slv, 42010afffe8a0002(unknown)/1,  0.000108455, -0.000000476,  0.000101049,  0.000124164, 632.236791992, D, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000124164,  0.000101049
2017-03-22 21:19:14.908542, slv, 42010afffe8a0002(unknown)/1,  0.000108455,  0.000004627,  0.000101049,  0.000102040, 632.236791992, S, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000102040,  0.000101049
2017-03-22 21:19:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108455,  0.000007040,  0.000101049,  0.000128949, 636.863791992, S, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000128949,  0.000101049
2017-03-22 21:19:16.419132, slv, 42010afffe8a0002(unknown)/1,  0.000108754,  0.000007040,  0.000156314,  0.000128949, 643.903791992, D, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000128949,  0.000156314
2017-03-22 21:19:16.907560, slv, 42010afffe8a0002(unknown)/1,  0.000108754,  0.000011638,  0.000156314,  0.000111537, 643.903791992, S, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000111537,  0.000156314
2017-03-22 21:19:17.386718, slv, 42010afffe8a0002(unknown)/1,  0.000108992,  0.000011638,  0.000099106,  0.000111537, 655.541791992, D, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000111537,  0.000099106
2017-03-22 21:19:17.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108992,  0.000008699,  0.000099106,  0.000123608, 655.541791992, S, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000123608,  0.000099106
2017-03-22 21:19:18.697504, slv, 42010afffe8a0002(unknown)/1,  0.000109177,  0.000008699,  0.000149044,  0.000123608, 664.240791992, D, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000123608,  0.000149044
2017-03-22 21:19:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109177,  0.000011600,  0.000149044,  0.000117762, 664.240791992, S, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000117762,  0.000149044
2017-03-22 21:19:19.908879, slv, 42010afffe8a0002(unknown)/1,  0.000109177,  0.000023292,  0.000149044,  0.000147178, 675.840791992, S, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000147178,  0.000149044
2017-03-22 21:19:20.151532, slv, 42010afffe8a0002(unknown)/1,  0.000109562,  0.000023292,  0.000115432,  0.000147178, 699.132791992, D, 0.000107916, 319, -0.000002845, 15769, 630, 22,  0.000147178,  0.000115432
2017-03-22 21:19:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109562,  0.000001767,  0.000115432,  0.000075095, 699.132791992, S, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000075095,  0.000115432
2017-03-22 21:19:21.707323, slv, 42010afffe8a0002(unknown)/1,  0.000109663,  0.000001767,  0.000126509,  0.000075095, 700.899791992, D, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000075095,  0.000126509
2017-03-22 21:19:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109663, -0.000014824,  0.000126509,  0.000114481, 700.899791992, S, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000114481,  0.000126509
2017-03-22 21:19:22.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109663, -0.000011290,  0.000126509,  0.000082264, 686.075791992, S, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000082264,  0.000126509
2017-03-22 21:19:23.637132, slv, 42010afffe8a0002(unknown)/1,  0.000109356, -0.000011290,  0.000076197,  0.000082264, 674.785791992, D, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000082264,  0.000076197
2017-03-22 21:19:23.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109356, -0.000014480,  0.000076197,  0.000107793, 674.785791992, S, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000107793,  0.000076197
2017-03-22 21:19:24.908517, slv, 42010afffe8a0002(unknown)/1,  0.000109356, -0.000009512,  0.000076197,  0.000091893, 660.305791992, S, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000091893,  0.000076197
2017-03-22 21:19:25.018195, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000009512,  0.000104063,  0.000091893, 650.793791992, D, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000091893,  0.000104063
2017-03-22 21:19:25.267320, slv, 42010afffe8a0002(unknown)/1,  0.000108865, -0.000009512,  0.000105573,  0.000091893, 650.793791992, D, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000091893,  0.000105573
2017-03-22 21:19:25.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108865,  0.000010565,  0.000105573,  0.000147458, 650.793791992, S, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000147458,  0.000105573
2017-03-22 21:19:26.609902, slv, 42010afffe8a0002(unknown)/1,  0.000108923,  0.000010565,  0.000105416,  0.000147458, 661.358791992, D, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000147458,  0.000105416
2017-03-22 21:19:26.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108923,  0.000002745,  0.000105416,  0.000075820, 661.358791992, S, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000075820,  0.000105416
2017-03-22 21:19:27.165587, slv, 42010afffe8a0002(unknown)/1,  0.000109164,  0.000002745,  0.000168765,  0.000075820, 664.103791992, D, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000075820,  0.000168765
2017-03-22 21:19:27.743679, slv, 42010afffe8a0002(unknown)/1,  0.000109131,  0.000002745,  0.000107813,  0.000075820, 664.103791992, D, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000075820,  0.000107813
2017-03-22 21:19:27.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109131, -0.000016627,  0.000107813,  0.000108979, 664.103791992, S, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000108979,  0.000107813
2017-03-22 21:19:28.303085, slv, 42010afffe8a0002(unknown)/1,  0.000108985, -0.000016627,  0.000106622,  0.000108979, 647.476791992, D, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000108979,  0.000106622
2017-03-22 21:19:28.755472, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000016627,  0.000101805,  0.000108979, 647.476791992, D, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000108979,  0.000101805
2017-03-22 21:19:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000005187,  0.000101805,  0.000098726, 647.476791992, S, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000098726,  0.000101805
2017-03-22 21:19:29.826396, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000005187,  0.000130037,  0.000098726, 642.289791992, D, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000098726,  0.000130037
2017-03-22 21:19:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000002754,  0.000130037,  0.000113677, 642.289791992, S, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000113677,  0.000130037
2017-03-22 21:19:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108963,  0.000008623,  0.000130037,  0.000121495, 639.535791992, S, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000121495,  0.000130037
2017-03-22 21:19:30.911734, slv, 42010afffe8a0002(unknown)/1,  0.000108873,  0.000008623,  0.000062520,  0.000121495, 648.158791992, D, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000121495,  0.000062520
2017-03-22 21:19:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108873,  0.000016825,  0.000062520,  0.000129992, 648.158791992, S, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000129992,  0.000062520
2017-03-22 21:19:32.469369, slv, 42010afffe8a0002(unknown)/1,  0.000108964,  0.000016825,  0.000144859,  0.000129992, 664.983791992, D, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000129992,  0.000144859
2017-03-22 21:19:32.860927, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000016825,  0.000132675,  0.000129992, 664.983791992, D, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000129992,  0.000132675
2017-03-22 21:19:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000023850,  0.000132675,  0.000135943, 664.983791992, S, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000135943,  0.000132675
2017-03-22 21:19:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000018446,  0.000132675,  0.000119671, 688.833791992, S, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000119671,  0.000132675
2017-03-22 21:19:34.073266, slv, 42010afffe8a0002(unknown)/1,  0.000109649,  0.000018446,  0.000128769,  0.000119671, 707.279791992, D, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000119671,  0.000128769
2017-03-22 21:19:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109649, -0.000000003,  0.000128769,  0.000099333, 707.279791992, S, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000099333,  0.000128769
2017-03-22 21:19:35.226777, slv, 42010afffe8a0002(unknown)/1,  0.000109757, -0.000000003,  0.000118446,  0.000099333, 707.276791992, D, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000099333,  0.000118446
2017-03-22 21:19:35.654626, slv, 42010afffe8a0002(unknown)/1,  0.000109779, -0.000000003,  0.000127458,  0.000099333, 707.276791992, D, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000099333,  0.000127458
2017-03-22 21:19:35.908445, slv, 42010afffe8a0002(unknown)/1,  0.000109779, -0.000011550,  0.000127458,  0.000096995, 707.276791992, S, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000096995,  0.000127458
2017-03-22 21:19:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109779, -0.000010245,  0.000127458,  0.000102072, 695.726791992, S, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000102072,  0.000127458
2017-03-22 21:19:37.198638, slv, 42010afffe8a0002(unknown)/1,  0.000109779, -0.000010245,  0.000110241,  0.000102072, 685.481791992, D, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000102072,  0.000110241
2017-03-22 21:19:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109779, -0.000001427,  0.000110241,  0.000114632, 685.481791992, S, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000114632,  0.000110241
2017-03-22 21:19:38.450604, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000001427,  0.000109419,  0.000114632, 684.054791992, D, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000114632,  0.000109419
2017-03-22 21:19:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000009245,  0.000109419,  0.000086425, 684.054791992, S, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000086425,  0.000109419
2017-03-22 21:19:39.241247, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000009245,  0.000140594,  0.000086425, 674.809791992, D, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000086425,  0.000140594
2017-03-22 21:19:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000010575,  0.000140594,  0.000112007, 674.809791992, S, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000112007,  0.000140594
2017-03-22 21:19:40.908505, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000008910,  0.000140594,  0.000089803, 664.234791992, S, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000089803,  0.000140594
2017-03-22 21:19:41.056977, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000008910,  0.000110171,  0.000089803, 655.324791992, D, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000089803,  0.000110171
2017-03-22 21:19:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000004443,  0.000110171,  0.000120894, 655.324791992, S, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000120894,  0.000110171
2017-03-22 21:19:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109767,  0.000006764,  0.000110171,  0.000112170, 650.881791992, S, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000112170,  0.000110171
2017-03-22 21:19:42.978004, slv, 42010afffe8a0002(unknown)/1,  0.000109902,  0.000006764,  0.000161573,  0.000112170, 657.645791992, D, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000112170,  0.000161573
2017-03-22 21:19:43.495732, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000006764,  0.000136650,  0.000112170, 657.645791992, D, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000112170,  0.000136650
2017-03-22 21:19:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000003921,  0.000136650,  0.000115666, 657.645791992, S, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000115666,  0.000136650
2017-03-22 21:19:44.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000006003,  0.000136650,  0.000092779, 661.566791992, S, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000092779,  0.000136650
2017-03-22 21:19:44.940952, slv, 42010afffe8a0002(unknown)/1,  0.000110326, -0.000006003,  0.000124892,  0.000092779, 655.563791992, D, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000092779,  0.000124892
2017-03-22 21:19:45.909188, slv, 42010afffe8a0002(unknown)/1,  0.000110326, -0.000008670,  0.000124892,  0.000110433, 655.563791992, S, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000110433,  0.000124892
2017-03-22 21:19:46.853373, slv, 42010afffe8a0002(unknown)/1,  0.000110428, -0.000008670,  0.000139257,  0.000110433, 646.893791992, D, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000110433,  0.000139257
2017-03-22 21:19:46.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110428, -0.000013388,  0.000139257,  0.000083546, 646.893791992, S, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000083546,  0.000139257
2017-03-22 21:19:47.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110428, -0.000011494,  0.000139257,  0.000114323, 633.505791992, S, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000114323,  0.000139257
2017-03-22 21:19:48.732678, slv, 42010afffe8a0002(unknown)/1,  0.000110489, -0.000011494,  0.000093361,  0.000114323, 622.011791992, D, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000114323,  0.000093361
2017-03-22 21:19:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110489, -0.000003795,  0.000093361,  0.000099005, 622.011791992, S, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000099005,  0.000093361
2017-03-22 21:19:49.495834, slv, 42010afffe8a0002(unknown)/1,  0.000110359, -0.000003795,  0.000101914,  0.000099005, 618.216791992, D, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000099005,  0.000101914
2017-03-22 21:19:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110359,  0.000034942,  0.000101914,  0.000191728, 618.216791992, S, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000191728,  0.000101914
2017-03-22 21:19:50.302656, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000034942,  0.000117433,  0.000191728, 653.158791992, D, 0.000108182, 459, 0.000003354, 12719, 599, 41,  0.000191728,  0.000117433
2017-03-22 21:19:50.908679, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000016382,  0.000117433,  0.000062022, 653.158791992, S, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000062022,  0.000117433
2017-03-22 21:19:51.876132, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000016382,  0.000135187,  0.000062022, 669.540791992, D, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000062022,  0.000135187
2017-03-22 21:19:51.907311, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000036608,  0.000135187,  0.000086264, 669.540791992, S, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000086264,  0.000135187
2017-03-22 21:19:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000017557,  0.000135187,  0.000100374, 632.932791992, S, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000100374,  0.000135187
2017-03-22 21:19:53.606775, slv, 42010afffe8a0002(unknown)/1,  0.000110793, -0.000017557,  0.000124736,  0.000100374, 615.375791992, D, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000100374,  0.000124736
2017-03-22 21:19:53.724215, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000017557,  0.000113037,  0.000100374, 615.375791992, D, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000100374,  0.000113037
2017-03-22 21:19:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000003542,  0.000113037,  0.000114194, 615.375791992, S, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000114194,  0.000113037
2017-03-22 21:19:54.751606, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000003542,  0.000097822,  0.000114194, 611.833791992, D, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000114194,  0.000097822
2017-03-22 21:19:54.907306, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000012239,  0.000097822,  0.000082810, 611.833791992, S, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000082810,  0.000097822
2017-03-22 21:19:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110706,  0.000005883,  0.000097822,  0.000150369, 599.594791992, S, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000150369,  0.000097822
2017-03-22 21:19:56.037890, slv, 42010afffe8a0002(unknown)/1,  0.000110796,  0.000005883,  0.000103556,  0.000150369, 605.477791992, D, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000150369,  0.000103556
2017-03-22 21:19:56.085125, slv, 42010afffe8a0002(unknown)/1,  0.000111007,  0.000005883,  0.000092829,  0.000150369, 605.477791992, D, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000150369,  0.000092829
2017-03-22 21:19:56.493396, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000005883,  0.000092327,  0.000150369, 605.477791992, D, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000150369,  0.000092327
2017-03-22 21:19:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000004599,  0.000092327,  0.000080706, 605.477791992, S, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000080706,  0.000092327
2017-03-22 21:19:57.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000019066,  0.000092327,  0.000103503, 610.076791992, S, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000103503,  0.000092327
2017-03-22 21:19:58.028736, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000019066,  0.000104022,  0.000103503, 591.010791992, D, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000103503,  0.000104022
2017-03-22 21:19:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000012755,  0.000104022,  0.000093351, 591.010791992, S, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000093351,  0.000104022
2017-03-22 21:19:59.418480, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000012755,  0.000107295,  0.000093351, 578.255791992, D, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000093351,  0.000107295
2017-03-22 21:19:59.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000009182,  0.000107295,  0.000110527, 578.255791992, S, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000110527,  0.000107295
2017-03-22 21:20:00.382241, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000009182,  0.000113526,  0.000110527, 569.073791992, D, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000110527,  0.000113526
2017-03-22 21:20:00.495485, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000009182,  0.000086790,  0.000110527, 569.073791992, D, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000110527,  0.000086790
2017-03-22 21:20:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000008064,  0.000086790,  0.000095279, 569.073791992, S, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000095279,  0.000086790
2017-03-22 21:20:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110886,  0.000005562,  0.000086790,  0.000137616, 561.009791992, S, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000137616,  0.000086790
2017-03-22 21:20:02.444646, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000005562,  0.000113779,  0.000137616, 566.571791992, D, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000137616,  0.000113779
2017-03-22 21:20:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000011842,  0.000113779,  0.000107860, 566.571791992, S, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000107860,  0.000113779
2017-03-22 21:20:03.860698, slv, 42010afffe8a0002(unknown)/1,  0.000110929,  0.000011842,  0.000090189,  0.000107860, 578.413791992, D, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000107860,  0.000090189
2017-03-22 21:20:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110929,  0.000013948,  0.000090189,  0.000141871, 578.413791992, S, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000141871,  0.000090189
2017-03-22 21:20:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110929,  0.000004491,  0.000090189,  0.000088968, 592.361791992, S, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000088968,  0.000090189
2017-03-22 21:20:05.044682, slv, 42010afffe8a0002(unknown)/1,  0.000110694,  0.000004491,  0.000096663,  0.000088968, 596.852791992, D, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000088968,  0.000096663
2017-03-22 21:20:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110694,  0.000001793,  0.000096663,  0.000136240, 596.852791992, S, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000136240,  0.000096663
2017-03-22 21:20:06.079224, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000001793,  0.000096343,  0.000136240, 598.645791992, D, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000136240,  0.000096343
2017-03-22 21:20:06.908535, slv, 42010afffe8a0002(unknown)/1,  0.000110598, -0.000001769,  0.000096343,  0.000081514, 598.645791992, S, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000081514,  0.000096343
2017-03-22 21:20:07.052668, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000001769,  0.000098677,  0.000081514, 596.876791992, D, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000081514,  0.000098677
2017-03-22 21:20:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000013001,  0.000098677,  0.000113564, 596.876791992, S, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000113564,  0.000098677
2017-03-22 21:20:08.628192, slv, 42010afffe8a0002(unknown)/1,  0.000110289, -0.000013001,  0.000098881,  0.000113564, 583.875791992, D, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000113564,  0.000098881
2017-03-22 21:20:08.874937, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000013001,  0.000099063,  0.000113564, 583.875791992, D, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000113564,  0.000099063
2017-03-22 21:20:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000008702,  0.000099063,  0.000089739, 583.875791992, S, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000089739,  0.000099063
2017-03-22 21:20:09.001806, slv, 42010afffe8a0002(unknown)/1,  0.000110070, -0.000008702,  0.000098661,  0.000089739, 575.173791992, D, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000089739,  0.000098661
2017-03-22 21:20:09.004882, slv, 42010afffe8a0002(unknown)/1,  0.000109683, -0.000008702,  0.000063062,  0.000089739, 575.173791992, D, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000089739,  0.000063062
2017-03-22 21:20:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109683,  0.000000148,  0.000063062,  0.000130466, 575.173791992, S, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000130466,  0.000063062
2017-03-22 21:20:10.795632, slv, 42010afffe8a0002(unknown)/1,  0.000109481,  0.000000148,  0.000103716,  0.000130466, 575.321791992, D, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000130466,  0.000103716
2017-03-22 21:20:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109481,  0.000006639,  0.000103716,  0.000101976, 575.321791992, S, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000101976,  0.000103716
2017-03-22 21:20:11.909150, slv, 42010afffe8a0002(unknown)/1,  0.000109481, -0.000004439,  0.000103716,  0.000108107, 581.960791992, S, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000108107,  0.000103716
2017-03-22 21:20:12.174418, slv, 42010afffe8a0002(unknown)/1,  0.000109681, -0.000004439,  0.000146730,  0.000108107, 577.521791992, D, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000108107,  0.000146730
2017-03-22 21:20:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109681, -0.000006995,  0.000146730,  0.000097064, 577.521791992, S, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000097064,  0.000146730
2017-03-22 21:20:12.968068, slv, 42010afffe8a0002(unknown)/1,  0.000109760, -0.000006995,  0.000107145,  0.000097064, 570.526791992, D, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000097064,  0.000107145
2017-03-22 21:20:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109760,  0.000001726,  0.000107145,  0.000125829, 570.526791992, S, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000125829,  0.000107145
2017-03-22 21:20:14.574428, slv, 42010afffe8a0002(unknown)/1,  0.000109850,  0.000001726,  0.000131950,  0.000125829, 572.252791992, D, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000125829,  0.000131950
2017-03-22 21:20:14.907316, slv, 42010afffe8a0002(unknown)/1,  0.000109850, -0.000004235,  0.000131950,  0.000085311, 572.252791992, S, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000085311,  0.000131950
2017-03-22 21:20:15.873981, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000004235,  0.000091835,  0.000085311, 568.017791992, D, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000085311,  0.000091835
2017-03-22 21:20:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000003448,  0.000091835,  0.000127475, 568.017791992, S, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000127475,  0.000091835
2017-03-22 21:20:16.908472, slv, 42010afffe8a0002(unknown)/1,  0.000109833,  0.000007387,  0.000091835,  0.000106964, 564.569791992, S, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000106964,  0.000091835
2017-03-22 21:20:17.185298, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000007387,  0.000093100,  0.000106964, 571.956791992, D, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000106964,  0.000093100
2017-03-22 21:20:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000006775,  0.000093100,  0.000126008, 571.956791992, S, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000126008,  0.000093100
2017-03-22 21:20:18.236815, slv, 42010afffe8a0002(unknown)/1,  0.000109556,  0.000006775,  0.000103459,  0.000126008, 578.731791992, D, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000126008,  0.000103459
2017-03-22 21:20:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109556,  0.000000139,  0.000103459,  0.000093415, 578.731791992, S, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000093415,  0.000103459
2017-03-22 21:20:19.448673, slv, 42010afffe8a0002(unknown)/1,  0.000109658,  0.000000139,  0.000141527,  0.000093415, 578.870791992, D, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000093415,  0.000141527
2017-03-22 21:20:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109658,  0.000001757,  0.000141527,  0.000129313, 578.870791992, S, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000129313,  0.000141527
2017-03-22 21:20:20.639225, slv, 42010afffe8a0002(unknown)/1,  0.000109890,  0.000001757,  0.000133828,  0.000129313, 580.627791992, D, 0.000109589, 565, -0.000001532, 12502, 663, 23,  0.000129313,  0.000133828
2017-03-22 21:20:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109890,  0.000019309,  0.000133828,  0.000128854, 580.627791992, S, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000128854,  0.000133828
2017-03-22 21:20:21.908438, slv, 42010afffe8a0002(unknown)/1,  0.000109890,  0.000020971,  0.000133828,  0.000132869, 599.936791992, S, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000132869,  0.000133828
2017-03-22 21:20:22.453650, slv, 42010afffe8a0002(unknown)/1,  0.000110154,  0.000020971,  0.000111170,  0.000132869, 620.907791992, D, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000132869,  0.000111170
2017-03-22 21:20:22.472172, slv, 42010afffe8a0002(unknown)/1,  0.000110150,  0.000020971,  0.000062629,  0.000132869, 620.907791992, D, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000132869,  0.000062629
2017-03-22 21:20:22.907314, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000001859,  0.000062629,  0.000083454, 620.907791992, S, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000083454,  0.000062629
2017-03-22 21:20:23.236255, slv, 42010afffe8a0002(unknown)/1,  0.000109981, -0.000001859,  0.000118480,  0.000083454, 619.048791992, D, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000083454,  0.000118480
2017-03-22 21:20:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109981, -0.000015083,  0.000118480,  0.000106510, 619.048791992, S, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000106510,  0.000118480
2017-03-22 21:20:24.781201, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000015083,  0.000106500,  0.000106510, 603.965791992, D, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000106510,  0.000106500
2017-03-22 21:20:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000009926,  0.000106500,  0.000093500, 603.965791992, S, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000093500,  0.000106500
2017-03-22 21:20:24.917054, slv, 42010afffe8a0002(unknown)/1,  0.000109688, -0.000009926,  0.000083221,  0.000093500, 594.039791992, D, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000093500,  0.000083221
2017-03-22 21:20:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109688,  0.000023387,  0.000083221,  0.000172844, 594.039791992, S, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000172844,  0.000083221
2017-03-22 21:20:26.708396, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000023387,  0.000138814,  0.000172844, 617.426791992, D, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000172844,  0.000138814
2017-03-22 21:20:26.908483, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000019395,  0.000138814,  0.000085516, 617.426791992, S, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000085516,  0.000138814
2017-03-22 21:20:27.539491, slv, 42010afffe8a0002(unknown)/1,  0.000110093,  0.000019395,  0.000096447,  0.000085516, 636.821791992, D, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000085516,  0.000096447
2017-03-22 21:20:27.722560, slv, 42010afffe8a0002(unknown)/1,  0.000109797,  0.000019395,  0.000097212,  0.000085516, 636.821791992, D, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000085516,  0.000097212
2017-03-22 21:20:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000009110,  0.000097212,  0.000115943, 636.821791992, S, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000115943,  0.000097212
2017-03-22 21:20:27.921931, slv, 42010afffe8a0002(unknown)/1,  0.000109631, -0.000009110,  0.000097902,  0.000115943, 627.711791992, D, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000115943,  0.000097902
2017-03-22 21:20:28.288364, slv, 42010afffe8a0002(unknown)/1,  0.000109613, -0.000009110,  0.000104012,  0.000115943, 627.711791992, D, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000115943,  0.000104012
2017-03-22 21:20:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109613,  0.000016737,  0.000104012,  0.000136942, 627.711791992, S, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000136942,  0.000104012
2017-03-22 21:20:29.861018, slv, 42010afffe8a0002(unknown)/1,  0.000109647,  0.000016737,  0.000090191,  0.000136942, 644.448791992, D, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000136942,  0.000090191
2017-03-22 21:20:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109647,  0.000016025,  0.000090191,  0.000114370, 644.448791992, S, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000114370,  0.000090191
2017-03-22 21:20:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109647,  0.000005562,  0.000090191,  0.000116049, 660.473791992, S, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000116049,  0.000090191
2017-03-22 21:20:31.024146, slv, 42010afffe8a0002(unknown)/1,  0.000109799,  0.000005562,  0.000134335,  0.000116049, 666.035791992, D, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000116049,  0.000134335
2017-03-22 21:20:31.503524, slv, 42010afffe8a0002(unknown)/1,  0.000109937,  0.000005562,  0.000107971,  0.000116049, 666.035791992, D, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000116049,  0.000107971
2017-03-22 21:20:31.909030, slv, 42010afffe8a0002(unknown)/1,  0.000109937,  0.000025372,  0.000107971,  0.000154280, 666.035791992, S, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000154280,  0.000107971
2017-03-22 21:20:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109937,  0.000015513,  0.000107971,  0.000096620, 691.407791992, S, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000096620,  0.000107971
2017-03-22 21:20:33.025258, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000015513,  0.000147399,  0.000096620, 706.920791992, D, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000096620,  0.000147399
2017-03-22 21:20:33.604260, slv, 42010afffe8a0002(unknown)/1,  0.000110123,  0.000015513,  0.000118747,  0.000096620, 706.920791992, D, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000096620,  0.000118747
2017-03-22 21:20:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110123,  0.000004571,  0.000118747,  0.000132581, 706.920791992, S, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000132581,  0.000118747
2017-03-22 21:20:34.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110123, -0.000007614,  0.000118747,  0.000072437, 711.491791992, S, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000072437,  0.000118747
2017-03-22 21:20:35.267598, slv, 42010afffe8a0002(unknown)/1,  0.000109965, -0.000007614,  0.000112199,  0.000072437, 703.877791992, D, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000072437,  0.000112199
2017-03-22 21:20:35.823704, slv, 42010afffe8a0002(unknown)/1,  0.000109674, -0.000007614,  0.000108370,  0.000072437, 703.877791992, D, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000072437,  0.000108370
2017-03-22 21:20:35.907317, slv, 42010afffe8a0002(unknown)/1,  0.000109674, -0.000027868,  0.000108370,  0.000091623, 703.877791992, S, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000091623,  0.000108370
2017-03-22 21:20:36.908590, slv, 42010afffe8a0002(unknown)/1,  0.000109674, -0.000024874,  0.000108370,  0.000077976, 676.009791992, S, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000077976,  0.000108370
2017-03-22 21:20:37.376097, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000024874,  0.000124061,  0.000077976, 651.135791992, D, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000077976,  0.000124061
2017-03-22 21:20:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000013860,  0.000124061,  0.000113434, 651.135791992, S, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000113434,  0.000124061
2017-03-22 21:20:38.614843, slv, 42010afffe8a0002(unknown)/1,  0.000109410, -0.000013860,  0.000110585,  0.000113434, 637.275791992, D, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000113434,  0.000110585
2017-03-22 21:20:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109410,  0.000004938,  0.000110585,  0.000115309, 637.275791992, S, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000115309,  0.000110585
2017-03-22 21:20:39.417583, slv, 42010afffe8a0002(unknown)/1,  0.000109423,  0.000004938,  0.000101688,  0.000115309, 642.213791992, D, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000115309,  0.000101688
2017-03-22 21:20:39.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109423,  0.000005328,  0.000101688,  0.000114182, 642.213791992, S, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000114182,  0.000101688
2017-03-22 21:20:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109423,  0.000007948,  0.000101688,  0.000120561, 647.541791992, S, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000120561,  0.000101688
2017-03-22 21:20:41.096718, slv, 42010afffe8a0002(unknown)/1,  0.000109437,  0.000007948,  0.000103674,  0.000120561, 655.489791992, D, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000120561,  0.000103674
2017-03-22 21:20:41.908692, slv, 42010afffe8a0002(unknown)/1,  0.000109437,  0.000008140,  0.000103674,  0.000114580, 655.489791992, S, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000114580,  0.000103674
2017-03-22 21:20:42.338541, slv, 42010afffe8a0002(unknown)/1,  0.000109552,  0.000008140,  0.000128327,  0.000114580, 663.629791992, D, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000114580,  0.000128327
2017-03-22 21:20:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000002170,  0.000128327,  0.000100070, 663.629791992, S, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000100070,  0.000128327
2017-03-22 21:20:42.931713, slv, 42010afffe8a0002(unknown)/1,  0.000109547, -0.000002170,  0.000094005,  0.000100070, 661.459791992, D, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000100070,  0.000094005
2017-03-22 21:20:43.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109547, -0.000007057,  0.000094005,  0.000104915, 661.459791992, S, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000104915,  0.000094005
2017-03-22 21:20:43.989503, slv, 42010afffe8a0002(unknown)/1,  0.000109415, -0.000007057,  0.000105364,  0.000104915, 654.402791992, D, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000104915,  0.000105364
2017-03-22 21:20:44.024904, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000007057,  0.000127632,  0.000104915, 654.402791992, D, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000104915,  0.000127632
2017-03-22 21:20:44.224438, slv, 42010afffe8a0002(unknown)/1,  0.000109563, -0.000007057,  0.000133102,  0.000104915, 654.402791992, D, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000104915,  0.000133102
2017-03-22 21:20:44.581646, slv, 42010afffe8a0002(unknown)/1,  0.000109728, -0.000007057,  0.000137602,  0.000104915, 654.402791992, D, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000104915,  0.000137602
2017-03-22 21:20:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109728, -0.000002366,  0.000137602,  0.000109627, 654.402791992, S, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000109627,  0.000137602
2017-03-22 21:20:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109728,  0.000002032,  0.000137602,  0.000113893, 652.036791992, S, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000113893,  0.000137602
2017-03-22 21:20:45.928187, slv, 42010afffe8a0002(unknown)/1,  0.000109881,  0.000002032,  0.000121667,  0.000113893, 654.068791992, D, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000113893,  0.000121667
2017-03-22 21:20:46.909501, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000002477,  0.000121667,  0.000100762, 654.068791992, S, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000100762,  0.000121667
2017-03-22 21:20:47.178998, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000002477,  0.000103495,  0.000100762, 651.591791992, D, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000100762,  0.000103495
2017-03-22 21:20:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000019327,  0.000103495,  0.000157655, 651.591791992, S, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000157655,  0.000103495
2017-03-22 21:20:48.747884, slv, 42010afffe8a0002(unknown)/1,  0.000109854,  0.000019327,  0.000070369,  0.000157655, 670.918791992, D, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000157655,  0.000070369
2017-03-22 21:20:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109854,  0.000014396,  0.000070369,  0.000090873, 670.918791992, S, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000090873,  0.000070369
2017-03-22 21:20:49.285039, slv, 42010afffe8a0002(unknown)/1,  0.000109797,  0.000014396,  0.000106010,  0.000090873, 685.314791992, D, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000090873,  0.000106010
2017-03-22 21:20:49.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000009234,  0.000106010,  0.000110309, 685.314791992, S, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000110309,  0.000106010
2017-03-22 21:20:50.350186, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000009234,  0.000103488,  0.000110309, 676.080791992, D, 0.000110393, 575, -0.000002418, 11019, 588, 23,  0.000110309,  0.000103488
2017-03-22 21:20:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000002929,  0.000103488,  0.000115032, 676.080791992, S, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000115032,  0.000103488
2017-03-22 21:20:51.908438, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000008782,  0.000103488,  0.000121904, 679.009791992, S, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000121904,  0.000103488
2017-03-22 21:20:51.937638, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000008782,  0.000117330,  0.000121904, 687.791791992, D, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000121904,  0.000117330
2017-03-22 21:20:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000004884,  0.000117330,  0.000107292, 687.791791992, S, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000107292,  0.000117330
2017-03-22 21:20:53.238510, slv, 42010afffe8a0002(unknown)/1,  0.000109780,  0.000004884,  0.000102059,  0.000107292, 692.675791992, D, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000107292,  0.000102059
2017-03-22 21:20:53.848570, slv, 42010afffe8a0002(unknown)/1,  0.000109735,  0.000004884,  0.000110970,  0.000107292, 692.675791992, D, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000107292,  0.000110970
2017-03-22 21:20:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000004197,  0.000110970,  0.000103790, 692.675791992, S, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000103790,  0.000110970
2017-03-22 21:20:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000007956,  0.000110970,  0.000099767, 688.478791992, S, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000099767,  0.000110970
2017-03-22 21:20:55.571849, slv, 42010afffe8a0002(unknown)/1,  0.000109729, -0.000007956,  0.000119466,  0.000099767, 680.522791992, D, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000099767,  0.000119466
2017-03-22 21:20:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109729,  0.000013173,  0.000119466,  0.000146044, 680.522791992, S, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000146044,  0.000119466
2017-03-22 21:20:56.663766, slv, 42010afffe8a0002(unknown)/1,  0.000109755,  0.000013173,  0.000080379,  0.000146044, 693.695791992, D, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000146044,  0.000080379
2017-03-22 21:20:56.908641, slv, 42010afffe8a0002(unknown)/1,  0.000109755,  0.000018862,  0.000080379,  0.000111166, 693.695791992, S, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000111166,  0.000080379
2017-03-22 21:20:57.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109755,  0.000006501,  0.000080379,  0.000121347, 712.557791992, S, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000121347,  0.000080379
2017-03-22 21:20:58.104934, slv, 42010afffe8a0002(unknown)/1,  0.000109854,  0.000006501,  0.000116535,  0.000121347, 719.058791992, D, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000121347,  0.000116535
2017-03-22 21:20:58.907313, slv, 42010afffe8a0002(unknown)/1,  0.000109854, -0.000007556,  0.000116535,  0.000083149, 719.058791992, S, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000083149,  0.000116535
2017-03-22 21:20:59.907312, slv, 42010afffe8a0002(unknown)/1,  0.000109854, -0.000022983,  0.000116535,  0.000090591, 711.502791992, S, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000090591,  0.000116535
2017-03-22 21:21:00.011174, slv, 42010afffe8a0002(unknown)/1,  0.000109843, -0.000022983,  0.000108225,  0.000090591, 688.519791992, D, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000090591,  0.000108225
2017-03-22 21:21:00.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109843, -0.000025412,  0.000108225,  0.000078281, 688.519791992, S, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000078281,  0.000108225
2017-03-22 21:21:01.302512, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000025412,  0.000123234,  0.000078281, 663.107791992, D, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000078281,  0.000123234
2017-03-22 21:21:01.908711, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000019526,  0.000123234,  0.000102200, 663.107791992, S, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000102200,  0.000123234
2017-03-22 21:21:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000014627,  0.000123234,  0.000087925, 643.581791992, S, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000087925,  0.000123234
2017-03-22 21:21:03.109800, slv, 42010afffe8a0002(unknown)/1,  0.000109638, -0.000014627,  0.000135935,  0.000087925, 628.954791992, D, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000087925,  0.000135935
2017-03-22 21:21:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109638, -0.000004696,  0.000135935,  0.000122010, 628.954791992, S, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000122010,  0.000135935
2017-03-22 21:21:04.588645, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000004696,  0.000109283,  0.000122010, 624.258791992, D, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000122010,  0.000109283
2017-03-22 21:21:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109703,  0.000008983,  0.000109283,  0.000115298, 624.258791992, S, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000115298,  0.000109283
2017-03-22 21:21:05.042882, slv, 42010afffe8a0002(unknown)/1,  0.000109849,  0.000008983,  0.000129658,  0.000115298, 633.241791992, D, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000115298,  0.000129658
2017-03-22 21:21:05.329529, slv, 42010afffe8a0002(unknown)/1,  0.000109954,  0.000008983,  0.000106106,  0.000115298, 633.241791992, D, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000115298,  0.000106106
2017-03-22 21:21:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109954,  0.000014597,  0.000106106,  0.000133555, 633.241791992, S, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000133555,  0.000106106
2017-03-22 21:21:06.329981, slv, 42010afffe8a0002(unknown)/1,  0.000110043,  0.000014597,  0.000107554,  0.000133555, 647.838791992, D, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000133555,  0.000107554
2017-03-22 21:21:06.908497, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000002896,  0.000107554,  0.000080651, 647.838791992, S, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000080651,  0.000107554
2017-03-22 21:21:07.363181, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000002896,  0.000117996,  0.000080651, 644.942791992, D, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000080651,  0.000117996
2017-03-22 21:21:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000006804,  0.000117996,  0.000125826, 644.942791992, S, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000125826,  0.000117996
2017-03-22 21:21:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110041,  0.000000581,  0.000117996,  0.000095419, 638.138791992, S, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000095419,  0.000117996
2017-03-22 21:21:09.313091, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000000581,  0.000121174,  0.000095419, 638.719791992, D, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000095419,  0.000121174
2017-03-22 21:21:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000000300,  0.000121174,  0.000125167, 638.719791992, S, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000125167,  0.000121174
2017-03-22 21:21:10.869537, slv, 42010afffe8a0002(unknown)/1,  0.000110154,  0.000000300,  0.000151677,  0.000125167, 639.019791992, D, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000125167,  0.000151677
2017-03-22 21:21:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110154, -0.000006413,  0.000151677,  0.000082105, 639.019791992, S, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000082105,  0.000151677
2017-03-22 21:21:11.454910, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000006413,  0.000131127,  0.000082105, 632.606791992, D, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000082105,  0.000131127
2017-03-22 21:21:11.908438, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000004771,  0.000131127,  0.000128854, 632.606791992, S, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000128854,  0.000131127
2017-03-22 21:21:12.643496, slv, 42010afffe8a0002(unknown)/1,  0.000110392, -0.000004771,  0.000110724,  0.000128854, 627.835791992, D, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000128854,  0.000110724
2017-03-22 21:21:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110392, -0.000001597,  0.000110724,  0.000088691, 627.835791992, S, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000088691,  0.000110724
2017-03-22 21:21:13.002454, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000001597,  0.000112241,  0.000088691, 626.238791992, D, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000088691,  0.000112241
2017-03-22 21:21:13.266884, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000001597,  0.000118422,  0.000088691, 626.238791992, D, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000088691,  0.000118422
2017-03-22 21:21:13.697109, slv, 42010afffe8a0002(unknown)/1,  0.000110154, -0.000001597,  0.000118975,  0.000088691, 626.238791992, D, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000088691,  0.000118975
2017-03-22 21:21:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110154, -0.000012670,  0.000118975,  0.000106514, 626.238791992, S, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000106514,  0.000118975
2017-03-22 21:21:14.649257, slv, 42010afffe8a0002(unknown)/1,  0.000110093, -0.000012670,  0.000110923,  0.000106514, 613.568791992, D, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000106514,  0.000110923
2017-03-22 21:21:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110093, -0.000018186,  0.000110923,  0.000077361, 613.568791992, S, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000077361,  0.000110923
2017-03-22 21:21:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110093, -0.000014607,  0.000110923,  0.000113612, 595.382791992, S, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000113612,  0.000110923
2017-03-22 21:21:15.971291, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000014607,  0.000138435,  0.000113612, 580.775791992, D, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000113612,  0.000138435
2017-03-22 21:21:16.436757, slv, 42010afffe8a0002(unknown)/1,  0.000110321, -0.000014607,  0.000104287,  0.000113612, 580.775791992, D, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000113612,  0.000104287
2017-03-22 21:21:16.908366, slv, 42010afffe8a0002(unknown)/1,  0.000110321, -0.000001701,  0.000104287,  0.000103400, 580.775791992, S, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000103400,  0.000104287
2017-03-22 21:21:17.588331, slv, 42010afffe8a0002(unknown)/1,  0.000110432, -0.000001701,  0.000148439,  0.000103400, 579.074791992, D, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000103400,  0.000148439
2017-03-22 21:21:17.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110432,  0.000002034,  0.000148439,  0.000121420, 579.074791992, S, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000121420,  0.000148439
2017-03-22 21:21:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110432, -0.000007049,  0.000148439,  0.000085346, 581.108791992, S, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000085346,  0.000148439
2017-03-22 21:21:19.267347, slv, 42010afffe8a0002(unknown)/1,  0.000110361, -0.000007049,  0.000086338,  0.000085346, 574.059791992, D, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000085346,  0.000086338
2017-03-22 21:21:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110361, -0.000010105,  0.000086338,  0.000115237, 574.059791992, S, 0.000109754, 233, 0.000003182, 14241, 653, 30,  0.000115237,  0.000086338
2017-03-22 21:21:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110361, -0.000002957,  0.000086338,  0.000099571, 563.954791992, S, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000099571,  0.000086338
2017-03-22 21:21:21.079447, slv, 42010afffe8a0002(unknown)/1,  0.000110151, -0.000002957,  0.000116396,  0.000099571, 560.997791992, D, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000099571,  0.000116396
2017-03-22 21:21:21.481614, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000002957,  0.000091196,  0.000099571, 560.997791992, D, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000099571,  0.000091196
2017-03-22 21:21:21.908589, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000004962,  0.000091196,  0.000110885, 560.997791992, S, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000110885,  0.000091196
2017-03-22 21:21:22.729615, slv, 42010afffe8a0002(unknown)/1,  0.000109885, -0.000004962,  0.000104208,  0.000110885, 556.035791992, D, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000110885,  0.000104208
2017-03-22 21:21:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109885, -0.000013153,  0.000104208,  0.000082713, 556.035791992, S, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000082713,  0.000104208
2017-03-22 21:21:23.078576, slv, 42010afffe8a0002(unknown)/1,  0.000109729, -0.000013153,  0.000101893,  0.000082713, 542.882791992, D, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000082713,  0.000101893
2017-03-22 21:21:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109729, -0.000009052,  0.000101893,  0.000118798, 542.882791992, S, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000118798,  0.000101893
2017-03-22 21:21:24.545806, slv, 42010afffe8a0002(unknown)/1,  0.000109547, -0.000009052,  0.000088883,  0.000118798, 533.830791992, D, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000118798,  0.000088883
2017-03-22 21:21:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109547, -0.000001027,  0.000088883,  0.000098424, 533.830791992, S, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000098424,  0.000088883
2017-03-22 21:21:25.381182, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000001027,  0.000116224,  0.000098424, 532.803791992, D, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000098424,  0.000116224
2017-03-22 21:21:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109485,  0.000002062,  0.000116224,  0.000124731, 532.803791992, S, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000124731,  0.000116224
2017-03-22 21:21:26.908263, slv, 42010afffe8a0002(unknown)/1,  0.000109485,  0.000004416,  0.000116224,  0.000103071, 534.865791992, S, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000103071,  0.000116224
2017-03-22 21:21:27.030897, slv, 42010afffe8a0002(unknown)/1,  0.000109427,  0.000004416,  0.000105496,  0.000103071, 539.281791992, D, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000103071,  0.000105496
2017-03-22 21:21:27.108013, slv, 42010afffe8a0002(unknown)/1,  0.000109337,  0.000004416,  0.000102908,  0.000103071, 539.281791992, D, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000103071,  0.000102908
2017-03-22 21:21:27.666495, slv, 42010afffe8a0002(unknown)/1,  0.000109322,  0.000004416,  0.000124470,  0.000103071, 539.281791992, D, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000103071,  0.000124470
2017-03-22 21:21:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109322,  0.000001059,  0.000124470,  0.000117855, 539.281791992, S, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000117855,  0.000124470
2017-03-22 21:21:28.408143, slv, 42010afffe8a0002(unknown)/1,  0.000109394,  0.000001059,  0.000110357,  0.000117855, 540.340791992, D, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000117855,  0.000110357
2017-03-22 21:21:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109394, -0.000003820,  0.000110357,  0.000093222, 540.340791992, S, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000093222,  0.000110357
2017-03-22 21:21:29.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109394, -0.000006298,  0.000110357,  0.000112971, 536.520791992, S, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000112971,  0.000110357
2017-03-22 21:21:29.926171, slv, 42010afffe8a0002(unknown)/1,  0.000109363, -0.000006298,  0.000088517,  0.000112971, 530.222791992, D, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000112971,  0.000088517
2017-03-22 21:21:30.390789, slv, 42010afffe8a0002(unknown)/1,  0.000109225, -0.000006298,  0.000087581,  0.000112971, 530.222791992, D, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000112971,  0.000087581
2017-03-22 21:21:30.423601, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000006298,  0.000102051,  0.000112971, 530.222791992, D, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000112971,  0.000102051
2017-03-22 21:21:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000005911,  0.000102051,  0.000093744, 530.222791992, S, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000093744,  0.000102051
2017-03-22 21:21:31.748948, slv, 42010afffe8a0002(unknown)/1,  0.000109035, -0.000005911,  0.000100382,  0.000093744, 524.311791992, D, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000093744,  0.000100382
2017-03-22 21:21:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109035, -0.000002658,  0.000100382,  0.000119118, 524.311791992, S, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000119118,  0.000100382
2017-03-22 21:21:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109035, -0.000000317,  0.000100382,  0.000098318, 521.653791992, S, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000098318,  0.000100382
2017-03-22 21:21:33.692221, slv, 42010afffe8a0002(unknown)/1,  0.000108822, -0.000000317,  0.000089204,  0.000098318, 521.336791992, D, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000098318,  0.000089204
2017-03-22 21:21:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108822,  0.000008052,  0.000089204,  0.000135642, 521.336791992, S, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000135642,  0.000089204
2017-03-22 21:21:34.179125, slv, 42010afffe8a0002(unknown)/1,  0.000108666,  0.000008052,  0.000072130,  0.000135642, 529.388791992, D, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000135642,  0.000072130
2017-03-22 21:21:34.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108666,  0.000005557,  0.000072130,  0.000092959, 529.388791992, S, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000092959,  0.000072130
2017-03-22 21:21:35.791095, slv, 42010afffe8a0002(unknown)/1,  0.000108518,  0.000005557,  0.000096134,  0.000092959, 534.945791992, D, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000092959,  0.000096134
2017-03-22 21:21:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108518, -0.000000996,  0.000096134,  0.000122233, 534.945791992, S, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000122233,  0.000096134
2017-03-22 21:21:36.734680, slv, 42010afffe8a0002(unknown)/1,  0.000108455, -0.000000996,  0.000106655,  0.000122233, 533.949791992, D, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000122233,  0.000106655
2017-03-22 21:21:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108455, -0.000002845,  0.000106655,  0.000089051, 533.949791992, S, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000089051,  0.000106655
2017-03-22 21:21:37.919944, slv, 42010afffe8a0002(unknown)/1,  0.000108455, -0.000004919,  0.000106655,  0.000118022, 531.104791992, S, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000118022,  0.000106655
2017-03-22 21:21:38.254662, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000004919,  0.000107789,  0.000118022, 526.185791992, D, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000118022,  0.000107789
2017-03-22 21:21:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000001175,  0.000107789,  0.000096620, 526.185791992, S, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000096620,  0.000107789
2017-03-22 21:21:39.816273, slv, 42010afffe8a0002(unknown)/1,  0.000108361, -0.000001175,  0.000066617,  0.000096620, 525.010791992, D, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000096620,  0.000066617
2017-03-22 21:21:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108361, -0.000000742,  0.000066617,  0.000118794, 525.010791992, S, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000118794,  0.000066617
2017-03-22 21:21:40.316203, slv, 42010afffe8a0002(unknown)/1,  0.000108181, -0.000000742,  0.000105292,  0.000118794, 524.268791992, D, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000118794,  0.000105292
2017-03-22 21:21:40.421446, slv, 42010afffe8a0002(unknown)/1,  0.000108234, -0.000000742,  0.000103350,  0.000118794, 524.268791992, D, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000118794,  0.000103350
2017-03-22 21:21:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108234,  0.000003238,  0.000103350,  0.000104277, 524.268791992, S, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000104277,  0.000103350
2017-03-22 21:21:41.171577, slv, 42010afffe8a0002(unknown)/1,  0.000108286,  0.000003238,  0.000119852,  0.000104277, 527.506791992, D, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000104277,  0.000119852
2017-03-22 21:21:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108286,  0.000015784,  0.000119852,  0.000143811, 527.506791992, S, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000143811,  0.000119852
2017-03-22 21:21:42.030303, slv, 42010afffe8a0002(unknown)/1,  0.000108409,  0.000015784,  0.000096612,  0.000143811, 543.290791992, D, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000143811,  0.000096612
2017-03-22 21:21:42.399806, slv, 42010afffe8a0002(unknown)/1,  0.000108547,  0.000015784,  0.000084682,  0.000143811, 543.290791992, D, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000143811,  0.000084682
2017-03-22 21:21:42.908562, slv, 42010afffe8a0002(unknown)/1,  0.000108547,  0.000021613,  0.000084682,  0.000116249, 543.290791992, S, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000116249,  0.000084682
2017-03-22 21:21:43.580034, slv, 42010afffe8a0002(unknown)/1,  0.000108617,  0.000021613,  0.000107407,  0.000116249, 564.903791992, D, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000116249,  0.000107407
2017-03-22 21:21:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108617,  0.000018055,  0.000107407,  0.000137025, 564.903791992, S, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000137025,  0.000107407
2017-03-22 21:21:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108617,  0.000005821,  0.000107407,  0.000091850, 582.958791992, S, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000091850,  0.000107407
2017-03-22 21:21:45.390839, slv, 42010afffe8a0002(unknown)/1,  0.000108547,  0.000005821,  0.000101148,  0.000091850, 588.779791992, D, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000091850,  0.000101148
2017-03-22 21:21:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108547, -0.000003741,  0.000101148,  0.000117832, 588.779791992, S, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000117832,  0.000101148
2017-03-22 21:21:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108547,  0.000007137,  0.000101148,  0.000113538, 585.038791992, S, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000113538,  0.000101148
2017-03-22 21:21:47.082295, slv, 42010afffe8a0002(unknown)/1,  0.000108521,  0.000007137,  0.000121032,  0.000113538, 592.175791992, D, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000113538,  0.000121032
2017-03-22 21:21:47.908508, slv, 42010afffe8a0002(unknown)/1,  0.000108521,  0.000008405,  0.000121032,  0.000120342, 592.175791992, S, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000120342,  0.000121032
2017-03-22 21:21:48.727856, slv, 42010afffe8a0002(unknown)/1,  0.000108587,  0.000008405,  0.000096176,  0.000120342, 600.580791992, D, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000120342,  0.000096176
2017-03-22 21:21:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108587,  0.000003400,  0.000096176,  0.000103566, 600.580791992, S, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000103566,  0.000096176
2017-03-22 21:21:49.690085, slv, 42010afffe8a0002(unknown)/1,  0.000108599,  0.000003400,  0.000117382,  0.000103566, 603.980791992, D, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000103566,  0.000117382
2017-03-22 21:21:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108599,  0.000026046,  0.000117382,  0.000165712, 603.980791992, S, 0.000110016, 262, -0.000003738, 10939, 644, 44,  0.000165712,  0.000117382
2017-03-22 21:21:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108599,  0.000023645,  0.000117382,  0.000098777, 630.026791992, S, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000098777,  0.000117382
2017-03-22 21:21:51.060460, slv, 42010afffe8a0002(unknown)/1,  0.000108581,  0.000023645,  0.000110044,  0.000098777, 653.671791992, D, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000098777,  0.000110044
2017-03-22 21:21:51.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108581, -0.000006541,  0.000110044,  0.000105321, 653.671791992, S, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000105321,  0.000110044
2017-03-22 21:21:52.517936, slv, 42010afffe8a0002(unknown)/1,  0.000108519, -0.000006541,  0.000104403,  0.000105321, 647.130791992, D, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000105321,  0.000104403
2017-03-22 21:21:52.908318, slv, 42010afffe8a0002(unknown)/1,  0.000108519,  0.000002956,  0.000104403,  0.000117691, 647.130791992, S, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000117691,  0.000104403
2017-03-22 21:21:53.882289, slv, 42010afffe8a0002(unknown)/1,  0.000108539,  0.000002956,  0.000111882,  0.000117691, 650.086791992, D, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000117691,  0.000111882
2017-03-22 21:21:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108539,  0.000018415,  0.000111882,  0.000136197, 650.086791992, S, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000136197,  0.000111882
2017-03-22 21:21:54.500472, slv, 42010afffe8a0002(unknown)/1,  0.000108655,  0.000018415,  0.000098191,  0.000136197, 668.501791992, D, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000136197,  0.000098191
2017-03-22 21:21:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108655,  0.000003631,  0.000098191,  0.000088258, 668.501791992, S, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000088258,  0.000098191
2017-03-22 21:21:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108655,  0.000001944,  0.000098191,  0.000132939, 672.132791992, S, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000132939,  0.000098191
2017-03-22 21:21:56.306822, slv, 42010afffe8a0002(unknown)/1,  0.000108817,  0.000001944,  0.000108876,  0.000132939, 674.076791992, D, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000132939,  0.000108876
2017-03-22 21:21:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108817, -0.000003894,  0.000108876,  0.000076745, 674.076791992, S, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000076745,  0.000108876
2017-03-22 21:21:57.138318, slv, 42010afffe8a0002(unknown)/1,  0.000108850, -0.000003894,  0.000125140,  0.000076745, 670.182791992, D, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000076745,  0.000125140
2017-03-22 21:21:57.908319, slv, 42010afffe8a0002(unknown)/1,  0.000108850, -0.000010337,  0.000125140,  0.000120248, 670.182791992, S, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000120248,  0.000125140
2017-03-22 21:21:58.591726, slv, 42010afffe8a0002(unknown)/1,  0.000108865, -0.000010337,  0.000117187,  0.000120248, 659.845791992, D, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000120248,  0.000117187
2017-03-22 21:21:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108865,  0.000016926,  0.000117187,  0.000131319, 659.845791992, S, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000131319,  0.000117187
2017-03-22 21:21:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108865,  0.000010636,  0.000117187,  0.000107683, 676.771791992, S, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000107683,  0.000117187
2017-03-22 21:22:00.047711, slv, 42010afffe8a0002(unknown)/1,  0.000108994,  0.000010636,  0.000123363,  0.000107683, 687.407791992, D, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000107683,  0.000123363
2017-03-22 21:22:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108994, -0.000018774,  0.000123363,  0.000072627, 687.407791992, S, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000072627,  0.000123363
2017-03-22 21:22:00.956265, slv, 42010afffe8a0002(unknown)/1,  0.000108970, -0.000018774,  0.000126085,  0.000072627, 668.633791992, D, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000072627,  0.000126085
2017-03-22 21:22:00.967859, slv, 42010afffe8a0002(unknown)/1,  0.000108609, -0.000018774,  0.000072060,  0.000072627, 668.633791992, D, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000072627,  0.000072060
2017-03-22 21:22:01.165515, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000018774,  0.000150612,  0.000072627, 668.633791992, D, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000072627,  0.000150612
2017-03-22 21:22:01.592062, slv, 42010afffe8a0002(unknown)/1,  0.000108287, -0.000018774,  0.000121662,  0.000072627, 668.633791992, D, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000072627,  0.000121662
2017-03-22 21:22:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108287, -0.000013875,  0.000121662,  0.000116903, 668.633791992, S, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000116903,  0.000121662
2017-03-22 21:22:02.068359, slv, 42010afffe8a0002(unknown)/1,  0.000108289, -0.000013875,  0.000122515,  0.000116903, 654.758791992, D, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000116903,  0.000122515
2017-03-22 21:22:02.298399, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000013875,  0.000131320,  0.000116903, 654.758791992, D, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000116903,  0.000131320
2017-03-22 21:22:02.908670, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000008446,  0.000131320,  0.000082993, 654.758791992, S, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000082993,  0.000131320
2017-03-22 21:22:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000011281,  0.000131320,  0.000111449, 646.312791992, S, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000111449,  0.000131320
2017-03-22 21:22:04.050167, slv, 42010afffe8a0002(unknown)/1,  0.000108689, -0.000011281,  0.000122120,  0.000111449, 635.031791992, D, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000111449,  0.000122120
2017-03-22 21:22:04.469566, slv, 42010afffe8a0002(unknown)/1,  0.000108752, -0.000011281,  0.000105954,  0.000111449, 635.031791992, D, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000111449,  0.000105954
2017-03-22 21:22:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108752,  0.000001549,  0.000105954,  0.000108904, 635.031791992, S, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000108904,  0.000105954
2017-03-22 21:22:05.186601, slv, 42010afffe8a0002(unknown)/1,  0.000108762,  0.000001549,  0.000111200,  0.000108904, 636.580791992, D, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000108904,  0.000111200
2017-03-22 21:22:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108762,  0.000002083,  0.000111200,  0.000112777, 636.580791992, S, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000112777,  0.000111200
2017-03-22 21:22:06.550112, slv, 42010afffe8a0002(unknown)/1,  0.000108875,  0.000002083,  0.000131144,  0.000112777, 638.663791992, D, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000112777,  0.000131144
2017-03-22 21:22:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108875, -0.000015872,  0.000131144,  0.000073116, 638.663791992, S, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000073116,  0.000131144
2017-03-22 21:22:07.908369, slv, 42010afffe8a0002(unknown)/1,  0.000108875, -0.000009023,  0.000131144,  0.000126588, 622.791791992, S, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000126588,  0.000131144
2017-03-22 21:22:07.912850, slv, 42010afffe8a0002(unknown)/1,  0.000109017, -0.000009023,  0.000101462,  0.000126588, 613.768791992, D, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000126588,  0.000101462
2017-03-22 21:22:08.149803, slv, 42010afffe8a0002(unknown)/1,  0.000109103, -0.000009023,  0.000103358,  0.000126588, 613.768791992, D, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000126588,  0.000103358
2017-03-22 21:22:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109103,  0.000002175,  0.000103358,  0.000095740, 613.768791992, S, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000095740,  0.000103358
2017-03-22 21:22:09.074880, slv, 42010afffe8a0002(unknown)/1,  0.000109006,  0.000002175,  0.000085982,  0.000095740, 615.943791992, D, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000095740,  0.000085982
2017-03-22 21:22:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109006, -0.000006499,  0.000085982,  0.000109370, 615.943791992, S, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000109370,  0.000085982
2017-03-22 21:22:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109006, -0.000010168,  0.000085982,  0.000088306, 609.444791992, S, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000088306,  0.000085982
2017-03-22 21:22:10.937502, slv, 42010afffe8a0002(unknown)/1,  0.000108769, -0.000010168,  0.000105434,  0.000088306, 599.276791992, D, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000088306,  0.000105434
2017-03-22 21:22:11.279538, slv, 42010afffe8a0002(unknown)/1,  0.000108630, -0.000010168,  0.000117492,  0.000088306, 599.276791992, D, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000088306,  0.000117492
2017-03-22 21:22:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108630, -0.000006004,  0.000117492,  0.000117322, 599.276791992, S, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000117322,  0.000117492
2017-03-22 21:22:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108630, -0.000005739,  0.000117492,  0.000088460, 593.272791992, S, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000088460,  0.000117492
2017-03-22 21:22:12.954663, slv, 42010afffe8a0002(unknown)/1,  0.000108503, -0.000005739,  0.000107714,  0.000088460, 587.533791992, D, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000088460,  0.000107714
2017-03-22 21:22:13.675876, slv, 42010afffe8a0002(unknown)/1,  0.000108289, -0.000005739,  0.000094604,  0.000088460, 587.533791992, D, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000088460,  0.000094604
2017-03-22 21:22:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108289,  0.000004013,  0.000094604,  0.000136485, 587.533791992, S, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000136485,  0.000094604
2017-03-22 21:22:14.387296, slv, 42010afffe8a0002(unknown)/1,  0.000108224,  0.000004013,  0.000097059,  0.000136485, 591.546791992, D, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000136485,  0.000097059
2017-03-22 21:22:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108224,  0.000002032,  0.000097059,  0.000084092, 591.546791992, S, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000084092,  0.000097059
2017-03-22 21:22:15.242460, slv, 42010afffe8a0002(unknown)/1,  0.000108155,  0.000002032,  0.000097534,  0.000084092, 593.578791992, D, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000084092,  0.000097534
2017-03-22 21:22:15.774453, slv, 42010afffe8a0002(unknown)/1,  0.000107934,  0.000002032,  0.000110377,  0.000084092, 593.578791992, D, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000084092,  0.000110377
2017-03-22 21:22:15.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107934, -0.000009853,  0.000110377,  0.000112360, 593.578791992, S, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000112360,  0.000110377
2017-03-22 21:22:16.177205, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000009853,  0.000140025,  0.000112360, 583.725791992, D, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000112360,  0.000140025
2017-03-22 21:22:16.677824, slv, 42010afffe8a0002(unknown)/1,  0.000108102, -0.000009853,  0.000095197,  0.000112360, 583.725791992, D, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000112360,  0.000095197
2017-03-22 21:22:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108102, -0.000008651,  0.000095197,  0.000086374, 583.725791992, S, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000086374,  0.000095197
2017-03-22 21:22:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108102, -0.000002236,  0.000095197,  0.000125358, 575.074791992, S, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000125358,  0.000095197
2017-03-22 21:22:18.171958, slv, 42010afffe8a0002(unknown)/1,  0.000108176, -0.000002236,  0.000118533,  0.000125358, 572.838791992, D, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000125358,  0.000118533
2017-03-22 21:22:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108176,  0.000011889,  0.000118533,  0.000114699, 572.838791992, S, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000114699,  0.000118533
2017-03-22 21:22:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108176,  0.000003395,  0.000118533,  0.000108445, 584.727791992, S, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000108445,  0.000118533
2017-03-22 21:22:19.944958, slv, 42010afffe8a0002(unknown)/1,  0.000108301,  0.000003395,  0.000112471,  0.000108445, 588.122791992, D, 0.000108965, 571, 0.000002202, 8921, 550, 30,  0.000108445,  0.000112471
2017-03-22 21:22:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108301, -0.000012866,  0.000112471,  0.000082301, 588.122791992, S, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000082301,  0.000112471
2017-03-22 21:22:21.902958, slv, 42010afffe8a0002(unknown)/1,  0.000108212, -0.000012866,  0.000107118,  0.000082301, 575.256791992, D, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000082301,  0.000107118
2017-03-22 21:22:21.907265, slv, 42010afffe8a0002(unknown)/1,  0.000108212, -0.000030157,  0.000107118,  0.000073898, 575.256791992, S, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000073898,  0.000107118
2017-03-22 21:22:22.761299, slv, 42010afffe8a0002(unknown)/1,  0.000108103, -0.000030157,  0.000141515,  0.000073898, 545.099791992, D, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000073898,  0.000141515
2017-03-22 21:22:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108103, -0.000022220,  0.000141515,  0.000097976, 545.099791992, S, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000097976,  0.000141515
2017-03-22 21:22:23.152333, slv, 42010afffe8a0002(unknown)/1,  0.000107924, -0.000022220,  0.000073176,  0.000097976, 522.879791992, D, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000097976,  0.000073176
2017-03-22 21:22:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107924,  0.000005728,  0.000073176,  0.000129507, 522.879791992, S, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000129507,  0.000073176
2017-03-22 21:22:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107924,  0.000001521,  0.000073176,  0.000089383, 528.607791992, S, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000089383,  0.000073176
2017-03-22 21:22:24.916512, slv, 42010afffe8a0002(unknown)/1,  0.000107647,  0.000001521,  0.000100136,  0.000089383, 530.128791992, D, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000089383,  0.000100136
2017-03-22 21:22:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107647,  0.000005896,  0.000100136,  0.000137979, 530.128791992, S, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000137979,  0.000100136
2017-03-22 21:22:26.606253, slv, 42010afffe8a0002(unknown)/1,  0.000107611,  0.000005896,  0.000093768,  0.000137979, 536.024791992, D, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000137979,  0.000093768
2017-03-22 21:22:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107611,  0.000002943,  0.000093768,  0.000083165, 536.024791992, S, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000083165,  0.000093768
2017-03-22 21:22:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107611,  0.000008247,  0.000093768,  0.000148551, 538.967791992, S, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000148551,  0.000093768
2017-03-22 21:22:28.450639, slv, 42010afffe8a0002(unknown)/1,  0.000107830,  0.000008247,  0.000106127,  0.000148551, 547.214791992, D, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000148551,  0.000106127
2017-03-22 21:22:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107830,  0.000013411,  0.000106127,  0.000093711, 547.214791992, S, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000093711,  0.000106127
2017-03-22 21:22:29.670727, slv, 42010afffe8a0002(unknown)/1,  0.000107991,  0.000013411,  0.000124127,  0.000093711, 560.625791992, D, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000093711,  0.000124127
2017-03-22 21:22:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107991, -0.000002765,  0.000124127,  0.000116580, 560.625791992, S, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000116580,  0.000124127
2017-03-22 21:22:30.268868, slv, 42010afffe8a0002(unknown)/1,  0.000108053, -0.000002765,  0.000113467,  0.000116580, 557.860791992, D, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000116580,  0.000113467
2017-03-22 21:22:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108053, -0.000000504,  0.000113467,  0.000098456, 557.860791992, S, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000098456,  0.000113467
2017-03-22 21:22:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108053,  0.000016588,  0.000113467,  0.000150825, 557.356791992, S, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000150825,  0.000113467
2017-03-22 21:22:32.125006, slv, 42010afffe8a0002(unknown)/1,  0.000108614,  0.000016588,  0.000195065,  0.000150825, 573.944791992, D, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000150825,  0.000195065
2017-03-22 21:22:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108614,  0.000013994,  0.000195065,  0.000093829, 573.944791992, S, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000093829,  0.000195065
2017-03-22 21:22:33.542358, slv, 42010afffe8a0002(unknown)/1,  0.000109125,  0.000013994,  0.000125606,  0.000093829, 587.938791992, D, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000093829,  0.000125606
2017-03-22 21:22:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109125,  0.000006639,  0.000125606,  0.000137188, 587.938791992, S, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000137188,  0.000125606
2017-03-22 21:22:34.566947, slv, 42010afffe8a0002(unknown)/1,  0.000109284,  0.000006639,  0.000120532,  0.000137188, 594.577791992, D, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000137188,  0.000120532
2017-03-22 21:22:34.899051, slv, 42010afffe8a0002(unknown)/1,  0.000109569,  0.000006639,  0.000115214,  0.000137188, 594.577791992, D, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000137188,  0.000115214
2017-03-22 21:22:34.907918, slv, 42010afffe8a0002(unknown)/1,  0.000109569,  0.000010120,  0.000115214,  0.000101747, 594.577791992, S, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000101747,  0.000115214
2017-03-22 21:22:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109569,  0.000007546,  0.000115214,  0.000132483, 604.697791992, S, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000132483,  0.000115214
2017-03-22 21:22:36.546595, slv, 42010afffe8a0002(unknown)/1,  0.000109799,  0.000007546,  0.000112159,  0.000132483, 612.243791992, D, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000132483,  0.000112159
2017-03-22 21:22:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109799,  0.000013985,  0.000112159,  0.000114856, 612.243791992, S, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000114856,  0.000112159
2017-03-22 21:22:37.322910, slv, 42010afffe8a0002(unknown)/1,  0.000110443,  0.000013985,  0.000244609,  0.000114856, 626.228791992, D, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000114856,  0.000244609
2017-03-22 21:22:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110443,  0.000011362,  0.000244609,  0.000128111, 626.228791992, S, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000128111,  0.000244609
2017-03-22 21:22:38.074188, slv, 42010afffe8a0002(unknown)/1,  0.000111071,  0.000011362,  0.000114852,  0.000128111, 637.590791992, D, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000128111,  0.000114852
2017-03-22 21:22:38.438841, slv, 42010afffe8a0002(unknown)/1,  0.000111388,  0.000011362,  0.000154256,  0.000128111, 637.590791992, D, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000128111,  0.000154256
2017-03-22 21:22:38.578311, slv, 42010afffe8a0002(unknown)/1,  0.000111732,  0.000011362,  0.000123232,  0.000128111, 637.590791992, D, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000128111,  0.000123232
2017-03-22 21:22:38.692516, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000011362,  0.000166768,  0.000128111, 637.590791992, D, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000128111,  0.000166768
2017-03-22 21:22:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000000183,  0.000166768,  0.000094086, 637.590791992, S, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000094086,  0.000166768
2017-03-22 21:22:39.293712, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000000183,  0.000130897,  0.000094086, 637.407791992, D, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000094086,  0.000130897
2017-03-22 21:22:39.908553, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000003011,  0.000130897,  0.000124412, 637.407791992, S, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000124412,  0.000130897
2017-03-22 21:22:40.358332, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000003011,  0.000143316,  0.000124412, 634.396791992, D, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000124412,  0.000143316
2017-03-22 21:22:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000011324,  0.000143316,  0.000077906, 634.396791992, S, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000077906,  0.000143316
2017-03-22 21:22:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000014121,  0.000143316,  0.000118986, 623.072791992, S, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000118986,  0.000143316
2017-03-22 21:22:42.334890, slv, 42010afffe8a0002(unknown)/1,  0.000112731, -0.000014121,  0.000105651,  0.000118986, 608.951791992, D, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000118986,  0.000105651
2017-03-22 21:22:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112731, -0.000003290,  0.000105651,  0.000099732, 608.951791992, S, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000099732,  0.000105651
2017-03-22 21:22:43.278066, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000003290,  0.000095080,  0.000099732, 605.661791992, D, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000099732,  0.000095080
2017-03-22 21:22:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112608,  0.000000176,  0.000095080,  0.000125959, 605.661791992, S, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000125959,  0.000095080
2017-03-22 21:22:44.017640, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000000176,  0.000124951,  0.000125959, 605.837791992, D, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000125959,  0.000124951
2017-03-22 21:22:44.715457, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000000176,  0.000129740,  0.000125959, 605.837791992, D, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000125959,  0.000129740
2017-03-22 21:22:44.908211, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000000190,  0.000129740,  0.000099839, 605.837791992, S, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000099839,  0.000129740
2017-03-22 21:22:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112810, -0.000004556,  0.000129740,  0.000116669, 606.027791992, S, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000116669,  0.000129740
2017-03-22 21:22:46.369855, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000004556,  0.000115566,  0.000116669, 601.471791992, D, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000116669,  0.000115566
2017-03-22 21:22:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000003009,  0.000115566,  0.000103077, 601.471791992, S, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000103077,  0.000115566
2017-03-22 21:22:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000002371,  0.000115566,  0.000118088, 598.462791992, S, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000118088,  0.000115566
2017-03-22 21:22:47.964506, slv, 42010afffe8a0002(unknown)/1,  0.000113045, -0.000002371,  0.000125110,  0.000118088, 596.091791992, D, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000118088,  0.000125110
2017-03-22 21:22:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000006248,  0.000125110,  0.000120408, 596.091791992, S, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000120408,  0.000125110
2017-03-22 21:22:49.194143, slv, 42010afffe8a0002(unknown)/1,  0.000113142,  0.000006248,  0.000113331,  0.000120408, 602.339791992, D, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000120408,  0.000113331
2017-03-22 21:22:49.251132, slv, 42010afffe8a0002(unknown)/1,  0.000113034,  0.000006248,  0.000070744,  0.000120408, 602.339791992, D, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000120408,  0.000070744
2017-03-22 21:22:49.346279, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000006248,  0.000098343,  0.000120408, 602.339791992, D, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000120408,  0.000098343
2017-03-22 21:22:49.908422, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000008679,  0.000098343,  0.000122866, 602.339791992, S, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000122866,  0.000098343
2017-03-22 21:22:50.069924, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000008679,  0.000113270,  0.000122866, 611.018791992, D, 0.000108566, 324, -0.000001397, 10310, 629, 36,  0.000122866,  0.000113270
2017-03-22 21:22:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000011708,  0.000113270,  0.000126303, 611.018791992, S, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000126303,  0.000113270
2017-03-22 21:22:51.899850, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000011708,  0.000110447,  0.000126303, 622.726791992, D, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000126303,  0.000110447
2017-03-22 21:22:51.907299, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000002393,  0.000110447,  0.000094758, 622.726791992, S, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000094758,  0.000110447
2017-03-22 21:22:51.952831, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000002393,  0.000103509,  0.000094758, 620.333791992, D, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000094758,  0.000103509
2017-03-22 21:22:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000019945,  0.000103509,  0.000091215, 620.333791992, S, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000091215,  0.000103509
2017-03-22 21:22:53.534671, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000019945,  0.000108707,  0.000091215, 600.388791992, D, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000091215,  0.000108707
2017-03-22 21:22:53.755564, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000019945,  0.000096570,  0.000091215, 600.388791992, D, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000091215,  0.000096570
2017-03-22 21:22:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000009411,  0.000096570,  0.000115307, 600.388791992, S, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000115307,  0.000096570
2017-03-22 21:22:54.908496, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000006091,  0.000096570,  0.000097400, 590.977791992, S, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000097400,  0.000096570
2017-03-22 21:22:55.572715, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000006091,  0.000128206,  0.000097400, 584.886791992, D, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000097400,  0.000128206
2017-03-22 21:22:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112302,  0.000000615,  0.000128206,  0.000128576, 584.886791992, S, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000128576,  0.000128206
2017-03-22 21:22:56.844101, slv, 42010afffe8a0002(unknown)/1,  0.000112334,  0.000000615,  0.000103331,  0.000128576, 585.501791992, D, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000128576,  0.000103331
2017-03-22 21:22:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112334,  0.000008999,  0.000103331,  0.000114058, 585.501791992, S, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000114058,  0.000103331
2017-03-22 21:22:56.909180, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000008999,  0.000099057,  0.000114058, 594.500791992, D, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000114058,  0.000099057
2017-03-22 21:22:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000004186,  0.000099057,  0.000118966, 594.500791992, S, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000118966,  0.000099057
2017-03-22 21:22:57.946366, slv, 42010afffe8a0002(unknown)/1,  0.000112409,  0.000004186,  0.000140780,  0.000118966, 598.686791992, D, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000118966,  0.000140780
2017-03-22 21:22:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000008288,  0.000140780,  0.000089184, 598.686791992, S, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000089184,  0.000140780
2017-03-22 21:22:59.815721, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000008288,  0.000096323,  0.000089184, 590.398791992, D, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000089184,  0.000096323
2017-03-22 21:22:59.908327, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000000046,  0.000096323,  0.000135525, 590.398791992, S, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000135525,  0.000096323
2017-03-22 21:23:00.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000001546,  0.000096323,  0.000086168, 590.352791992, S, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000086168,  0.000096323
2017-03-22 21:23:01.736918, slv, 42010afffe8a0002(unknown)/1,  0.000112244, -0.000001546,  0.000140120,  0.000086168, 588.806791992, D, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000086168,  0.000140120
2017-03-22 21:23:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112244, -0.000014453,  0.000140120,  0.000109561, 588.806791992, S, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000109561,  0.000140120
2017-03-22 21:23:02.191329, slv, 42010afffe8a0002(unknown)/1,  0.000112254, -0.000014453,  0.000115744,  0.000109561, 574.353791992, D, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000109561,  0.000115744
2017-03-22 21:23:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112254,  0.000002294,  0.000115744,  0.000119525, 574.353791992, S, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000119525,  0.000115744
2017-03-22 21:23:03.085149, slv, 42010afffe8a0002(unknown)/1,  0.000112268,  0.000002294,  0.000107828,  0.000119525, 576.647791992, D, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000119525,  0.000107828
2017-03-22 21:23:03.338194, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000002294,  0.000103171,  0.000119525, 576.647791992, D, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000119525,  0.000103171
2017-03-22 21:23:03.440064, slv, 42010afffe8a0002(unknown)/1,  0.000112282,  0.000002294,  0.000109317,  0.000119525, 576.647791992, D, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000119525,  0.000109317
2017-03-22 21:23:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112282,  0.000010373,  0.000109317,  0.000125759, 576.647791992, S, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000125759,  0.000109317
2017-03-22 21:23:04.908391, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000005920,  0.000109317,  0.000086966, 587.020791992, S, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000086966,  0.000109317
2017-03-22 21:23:05.109973, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000005920,  0.000098534,  0.000086966, 581.100791992, D, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000086966,  0.000098534
2017-03-22 21:23:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000004402,  0.000098534,  0.000128659, 581.100791992, S, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000128659,  0.000098534
2017-03-22 21:23:06.114385, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000004402,  0.000103673,  0.000128659, 576.698791992, D, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000128659,  0.000103673
2017-03-22 21:23:06.580611, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000004402,  0.000103814,  0.000128659, 576.698791992, D, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000128659,  0.000103814
2017-03-22 21:23:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000005899,  0.000103814,  0.000083781, 576.698791992, S, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000083781,  0.000103814
2017-03-22 21:23:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000010377,  0.000103814,  0.000119648, 570.799791992, S, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000119648,  0.000103814
2017-03-22 21:23:08.389971, slv, 42010afffe8a0002(unknown)/1,  0.000112013, -0.000010377,  0.000076345,  0.000119648, 560.422791992, D, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000119648,  0.000076345
2017-03-22 21:23:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112013, -0.000004726,  0.000076345,  0.000095005, 560.422791992, S, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000095005,  0.000076345
2017-03-22 21:23:09.508409, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000004726,  0.000087825,  0.000095005, 555.696791992, D, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000095005,  0.000087825
2017-03-22 21:23:09.908414, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000000511,  0.000087825,  0.000127730, 555.696791992, S, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000127730,  0.000087825
2017-03-22 21:23:10.575900, slv, 42010afffe8a0002(unknown)/1,  0.000111858, -0.000000511,  0.000165728,  0.000127730, 555.185791992, D, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000127730,  0.000165728
2017-03-22 21:23:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111858, -0.000001052,  0.000165728,  0.000093767, 555.185791992, S, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000093767,  0.000165728
2017-03-22 21:23:11.449719, slv, 42010afffe8a0002(unknown)/1,  0.000111993, -0.000001052,  0.000094889,  0.000093767, 554.133791992, D, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000093767,  0.000094889
2017-03-22 21:23:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111993, -0.000004515,  0.000094889,  0.000121053, 554.133791992, S, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000121053,  0.000094889
2017-03-22 21:23:12.544612, slv, 42010afffe8a0002(unknown)/1,  0.000111845, -0.000004515,  0.000100379,  0.000121053, 549.618791992, D, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000121053,  0.000100379
2017-03-22 21:23:12.554967, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000004515,  0.000112253,  0.000121053, 549.618791992, D, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000121053,  0.000112253
2017-03-22 21:23:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000002772,  0.000112253,  0.000097269, 549.618791992, S, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000097269,  0.000112253
2017-03-22 21:23:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000008462,  0.000112253,  0.000143403, 546.846791992, S, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000143403,  0.000112253
2017-03-22 21:23:14.168407, slv, 42010afffe8a0002(unknown)/1,  0.000111970,  0.000008462,  0.000095487,  0.000143403, 555.308791992, D, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000143403,  0.000095487
2017-03-22 21:23:14.908304, slv, 42010afffe8a0002(unknown)/1,  0.000111970,  0.000002200,  0.000095487,  0.000084841, 555.308791992, S, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000084841,  0.000095487
2017-03-22 21:23:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000009005,  0.000095487,  0.000121089, 557.508791992, S, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000121089,  0.000095487
2017-03-22 21:23:15.961000, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000009005,  0.000122854,  0.000121089, 548.503791992, D, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000121089,  0.000122854
2017-03-22 21:23:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112107,  0.000001910,  0.000122854,  0.000106809, 548.503791992, S, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000106809,  0.000122854
2017-03-22 21:23:17.625748, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000001910,  0.000106919,  0.000106809, 550.413791992, D, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000106809,  0.000106919
2017-03-22 21:23:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000021145,  0.000106919,  0.000159732, 550.413791992, S, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000159732,  0.000106919
2017-03-22 21:23:18.833567, slv, 42010afffe8a0002(unknown)/1,  0.000112211,  0.000021145,  0.000092544,  0.000159732, 571.558791992, D, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000159732,  0.000092544
2017-03-22 21:23:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112211,  0.000019067,  0.000092544,  0.000102756, 571.558791992, S, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000102756,  0.000092544
2017-03-22 21:23:19.855730, slv, 42010afffe8a0002(unknown)/1,  0.000112284,  0.000019067,  0.000112551,  0.000102756, 590.625791992, D, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000102756,  0.000112551
2017-03-22 21:23:19.908754, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000004810,  0.000112551,  0.000112117, 590.625791992, S, 0.000110672, 2120, 0.000000763, 10799, 586, 35,  0.000112117,  0.000112551
2017-03-22 21:23:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000004245,  0.000112551,  0.000103959, 585.815791992, S, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000103959,  0.000112551
2017-03-22 21:23:21.577422, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000004245,  0.000131457,  0.000103959, 581.570791992, D, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000103959,  0.000131457
2017-03-22 21:23:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000002694,  0.000131457,  0.000126002, 581.570791992, S, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000126002,  0.000131457
2017-03-22 21:23:22.880293, slv, 42010afffe8a0002(unknown)/1,  0.000112366,  0.000002694,  0.000107071,  0.000126002, 584.264791992, D, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000126002,  0.000107071
2017-03-22 21:23:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000004817,  0.000107071,  0.000089020, 584.264791992, S, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000089020,  0.000107071
2017-03-22 21:23:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000003972,  0.000107071,  0.000127768, 579.447791992, S, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000127768,  0.000107071
2017-03-22 21:23:24.625896, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000003972,  0.000103503,  0.000127768, 575.475791992, D, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000127768,  0.000103503
2017-03-22 21:23:24.908633, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000001391,  0.000103503,  0.000099803, 575.475791992, S, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000099803,  0.000103503
2017-03-22 21:23:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000004009,  0.000103503,  0.000117027, 576.866791992, S, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000117027,  0.000103503
2017-03-22 21:23:26.177410, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000004009,  0.000101418,  0.000117027, 572.857791992, D, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000117027,  0.000101418
2017-03-22 21:23:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000005992,  0.000101418,  0.000119807, 572.857791992, S, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000119807,  0.000101418
2017-03-22 21:23:27.533186, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000005992,  0.000109351,  0.000119807, 578.849791992, D, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000119807,  0.000109351
2017-03-22 21:23:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000017325,  0.000109351,  0.000139684, 578.849791992, S, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000139684,  0.000109351
2017-03-22 21:23:28.860476, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000017325,  0.000103738,  0.000139684, 596.174791992, D, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000139684,  0.000103738
2017-03-22 21:23:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000001461,  0.000103738,  0.000088160, 596.174791992, S, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000088160,  0.000103738
2017-03-22 21:23:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000010194,  0.000103738,  0.000116465, 597.635791992, S, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000116465,  0.000103738
2017-03-22 21:23:30.632767, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000010194,  0.000112700,  0.000116465, 587.441791992, D, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000116465,  0.000112700
2017-03-22 21:23:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000014845,  0.000112700,  0.000078946, 587.441791992, S, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000078946,  0.000112700
2017-03-22 21:23:31.805504, slv, 42010afffe8a0002(unknown)/1,  0.000112443, -0.000014845,  0.000103735,  0.000078946, 572.596791992, D, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000078946,  0.000103735
2017-03-22 21:23:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112443, -0.000010016,  0.000103735,  0.000126059, 572.596791992, S, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000126059,  0.000103735
2017-03-22 21:23:32.404031, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000010016,  0.000094695,  0.000126059, 562.580791992, D, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000126059,  0.000094695
2017-03-22 21:23:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000002138,  0.000094695,  0.000102921, 562.580791992, S, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000102921,  0.000094695
2017-03-22 21:23:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000000252,  0.000094695,  0.000121099, 564.718791992, S, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000121099,  0.000094695
2017-03-22 21:23:34.241468, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000000252,  0.000104977,  0.000121099, 564.466791992, D, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000121099,  0.000104977
2017-03-22 21:23:34.451149, slv, 42010afffe8a0002(unknown)/1,  0.000112236, -0.000000252,  0.000097533,  0.000121099, 564.466791992, D, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000121099,  0.000097533
2017-03-22 21:23:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112236,  0.000002752,  0.000097533,  0.000108904, 564.466791992, S, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000108904,  0.000097533
2017-03-22 21:23:34.918974, slv, 42010afffe8a0002(unknown)/1,  0.000112042,  0.000002752,  0.000071800,  0.000108904, 567.218791992, D, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000108904,  0.000071800
2017-03-22 21:23:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112042,  0.000009727,  0.000071800,  0.000134828, 567.218791992, S, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000134828,  0.000071800
2017-03-22 21:23:36.677382, slv, 42010afffe8a0002(unknown)/1,  0.000111914,  0.000009727,  0.000099959,  0.000134828, 576.945791992, D, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000134828,  0.000099959
2017-03-22 21:23:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111914,  0.000005408,  0.000099959,  0.000099943, 576.945791992, S, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000099943,  0.000099959
2017-03-22 21:23:37.341396, slv, 42010afffe8a0002(unknown)/1,  0.000111868,  0.000005408,  0.000101191,  0.000099943, 582.353791992, D, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000099943,  0.000101191
2017-03-22 21:23:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000001578,  0.000101191,  0.000120683, 582.353791992, S, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000120683,  0.000101191
2017-03-22 21:23:38.703001, slv, 42010afffe8a0002(unknown)/1,  0.000111775, -0.000001578,  0.000101744,  0.000120683, 580.775791992, D, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000120683,  0.000101744
2017-03-22 21:23:38.714313, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000001578,  0.000107311,  0.000120683, 580.775791992, D, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000120683,  0.000107311
2017-03-22 21:23:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111788,  0.000000093,  0.000107311,  0.000103159, 580.775791992, S, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000103159,  0.000107311
2017-03-22 21:23:39.480145, slv, 42010afffe8a0002(unknown)/1,  0.000111714,  0.000000093,  0.000097010,  0.000103159, 580.868791992, D, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000103159,  0.000097010
2017-03-22 21:23:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111714,  0.000003891,  0.000097010,  0.000128125, 580.868791992, S, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000128125,  0.000097010
2017-03-22 21:23:40.511486, slv, 42010afffe8a0002(unknown)/1,  0.000111632,  0.000003891,  0.000097541,  0.000128125, 584.759791992, D, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000128125,  0.000097541
2017-03-22 21:23:40.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111632,  0.000025392,  0.000097541,  0.000146006, 584.759791992, S, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000146006,  0.000097541
2017-03-22 21:23:41.527127, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000025392,  0.000107481,  0.000146006, 610.151791992, D, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000146006,  0.000107481
2017-03-22 21:23:41.920375, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000020599,  0.000107481,  0.000118584, 610.151791992, S, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000118584,  0.000107481
2017-03-22 21:23:42.759036, slv, 42010afffe8a0002(unknown)/1,  0.000111951,  0.000020599,  0.000124107,  0.000118584, 630.750791992, D, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000118584,  0.000124107
2017-03-22 21:23:42.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111951, -0.000009553,  0.000124107,  0.000086021, 630.750791992, S, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000086021,  0.000124107
2017-03-22 21:23:43.599726, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000009553,  0.000107333,  0.000086021, 621.197791992, D, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000086021,  0.000107333
2017-03-22 21:23:43.733568, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000009553,  0.000100139,  0.000086021, 621.197791992, D, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000086021,  0.000100139
2017-03-22 21:23:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000005122,  0.000100139,  0.000127325, 621.197791992, S, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000127325,  0.000100139
2017-03-22 21:23:44.032818, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000005122,  0.000112718,  0.000127325, 616.075791992, D, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000127325,  0.000112718
2017-03-22 21:23:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111559,  0.000005056,  0.000112718,  0.000105984, 616.075791992, S, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000105984,  0.000112718
2017-03-22 21:23:45.747246, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000005056,  0.000096302,  0.000105984, 621.131791992, D, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000105984,  0.000096302
2017-03-22 21:23:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000002054,  0.000096302,  0.000121227, 621.131791992, S, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000121227,  0.000096302
2017-03-22 21:23:46.908709, slv, 42010afffe8a0002(unknown)/1,  0.000111544, -0.000005128,  0.000096302,  0.000091606, 623.185791992, S, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000091606,  0.000096302
2017-03-22 21:23:46.975938, slv, 42010afffe8a0002(unknown)/1,  0.000111362, -0.000005128,  0.000105808,  0.000091606, 618.057791992, D, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000091606,  0.000105808
2017-03-22 21:23:47.285547, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000005128,  0.000122381,  0.000091606, 618.057791992, D, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000091606,  0.000122381
2017-03-22 21:23:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000009029,  0.000122381,  0.000113110, 618.057791992, S, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000113110,  0.000122381
2017-03-22 21:23:48.613174, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000009029,  0.000099067,  0.000113110, 609.028791992, D, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000113110,  0.000099067
2017-03-22 21:23:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000004871,  0.000099067,  0.000099533, 609.028791992, S, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000099533,  0.000099067
2017-03-22 21:23:49.634333, slv, 42010afffe8a0002(unknown)/1,  0.000111049, -0.000004871,  0.000105568,  0.000099533, 604.157791992, D, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000099533,  0.000105568
2017-03-22 21:23:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111049, -0.000006070,  0.000105568,  0.000110530, 604.157791992, S, 0.000112228, 289, -0.000000840, 9060, 577, 21,  0.000110530,  0.000105568
2017-03-22 21:23:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111049, -0.000002506,  0.000105568,  0.000106554, 598.087791992, S, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000106554,  0.000105568
2017-03-22 21:23:51.608555, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000002506,  0.000119338,  0.000106554, 595.581791992, D, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000106554,  0.000119338
2017-03-22 21:23:51.908560, slv, 42010afffe8a0002(unknown)/1,  0.000110997,  0.000014725,  0.000119338,  0.000144942, 595.581791992, S, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000144942,  0.000119338
2017-03-22 21:23:52.144041, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000014725,  0.000109172,  0.000144942, 610.306791992, D, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000144942,  0.000109172
2017-03-22 21:23:52.187039, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000014725,  0.000073206,  0.000144942, 610.306791992, D, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000144942,  0.000073206
2017-03-22 21:23:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000050298,  0.000073206,  0.000177898, 610.306791992, S, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000177898,  0.000073206
2017-03-22 21:23:53.882869, slv, 42010afffe8a0002(unknown)/1,  0.000111498,  0.000050298,  0.000113502,  0.000177898, 660.604791992, D, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000177898,  0.000113502
2017-03-22 21:23:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111498,  0.000032411,  0.000113502,  0.000109668, 660.604791992, S, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000109668,  0.000113502
2017-03-22 21:23:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111498, -0.000001563,  0.000113502,  0.000110201, 693.015791992, S, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000110201,  0.000113502
2017-03-22 21:23:55.721048, slv, 42010afffe8a0002(unknown)/1,  0.000111812, -0.000001563,  0.000124875,  0.000110201, 691.452791992, D, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000110201,  0.000124875
2017-03-22 21:23:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111812, -0.000005323,  0.000124875,  0.000102462, 691.452791992, S, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000102462,  0.000124875
2017-03-22 21:23:56.908415, slv, 42010afffe8a0002(unknown)/1,  0.000111812, -0.000003989,  0.000124875,  0.000113185, 686.129791992, S, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000113185,  0.000124875
2017-03-22 21:23:57.509626, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000003989,  0.000124336,  0.000113185, 682.140791992, D, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000113185,  0.000124336
2017-03-22 21:23:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000001632,  0.000124336,  0.000113804, 682.140791992, S, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000113804,  0.000124336
2017-03-22 21:23:58.756698, slv, 42010afffe8a0002(unknown)/1,  0.000111955,  0.000001632,  0.000107586,  0.000113804, 683.772791992, D, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000113804,  0.000107586
2017-03-22 21:23:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000017432,  0.000107586,  0.000075199, 683.772791992, S, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000075199,  0.000107586
2017-03-22 21:23:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000014680,  0.000107586,  0.000119352, 666.340791992, S, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000119352,  0.000107586
2017-03-22 21:23:59.950549, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000014680,  0.000116153,  0.000119352, 651.660791992, D, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000119352,  0.000116153
2017-03-22 21:24:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000007258,  0.000116153,  0.000090078, 651.660791992, S, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000090078,  0.000116153
2017-03-22 21:24:01.066422, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000007258,  0.000137684,  0.000090078, 644.402791992, D, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000090078,  0.000137684
2017-03-22 21:24:01.910030, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000005810,  0.000137684,  0.000122343, 644.402791992, S, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000122343,  0.000137684
2017-03-22 21:24:02.085712, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000005810,  0.000124211,  0.000122343, 638.592791992, D, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000122343,  0.000124211
2017-03-22 21:24:02.452210, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000005810,  0.000120766,  0.000122343, 638.592791992, D, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000122343,  0.000120766
2017-03-22 21:24:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000002327,  0.000120766,  0.000097365, 638.592791992, S, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000097365,  0.000120766
2017-03-22 21:24:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000003675,  0.000120766,  0.000119908, 636.265791992, S, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000119908,  0.000120766
2017-03-22 21:24:04.166465, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000003675,  0.000107885,  0.000119908, 632.590791992, D, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000119908,  0.000107885
2017-03-22 21:24:04.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112397,  0.000042901,  0.000107885,  0.000190603, 632.590791992, S, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000190603,  0.000107885
2017-03-22 21:24:05.023045, slv, 42010afffe8a0002(unknown)/1,  0.000112900,  0.000042901,  0.000159833,  0.000190603, 675.491791992, D, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000190603,  0.000159833
2017-03-22 21:24:05.599139, slv, 42010afffe8a0002(unknown)/1,  0.000113744,  0.000042901,  0.000126594,  0.000190603, 675.491791992, D, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000190603,  0.000126594
2017-03-22 21:24:05.781143, slv, 42010afffe8a0002(unknown)/1,  0.000114417,  0.000042901,  0.000119458,  0.000190603, 675.491791992, D, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000190603,  0.000119458
2017-03-22 21:24:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114417,  0.000036252,  0.000119458,  0.000108715, 675.491791992, S, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000108715,  0.000119458
2017-03-22 21:24:06.395987, slv, 42010afffe8a0002(unknown)/1,  0.000114718,  0.000036252,  0.000115871,  0.000108715, 711.743791992, D, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000108715,  0.000115871
2017-03-22 21:24:06.908553, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000026071,  0.000115871,  0.000068278, 711.743791992, S, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000068278,  0.000115871
2017-03-22 21:24:07.636019, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000026071,  0.000114635,  0.000068278, 685.672791992, D, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000068278,  0.000114635
2017-03-22 21:24:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000015612,  0.000114635,  0.000129734, 685.672791992, S, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000129734,  0.000114635
2017-03-22 21:24:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000003026,  0.000114635,  0.000093248, 670.060791992, S, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000093248,  0.000114635
2017-03-22 21:24:09.179478, slv, 42010afffe8a0002(unknown)/1,  0.000114298, -0.000003026,  0.000125816,  0.000093248, 667.034791992, D, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000093248,  0.000125816
2017-03-22 21:24:09.805611, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000003026,  0.000151826,  0.000093248, 667.034791992, D, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000093248,  0.000151826
2017-03-22 21:24:09.811137, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000003026,  0.000069241,  0.000093248, 667.034791992, D, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000093248,  0.000069241
2017-03-22 21:24:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000004187,  0.000069241,  0.000127025, 667.034791992, S, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000127025,  0.000069241
2017-03-22 21:24:10.385902, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000004187,  0.000105088,  0.000127025, 662.847791992, D, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000127025,  0.000105088
2017-03-22 21:24:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000007017,  0.000105088,  0.000086961, 662.847791992, S, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000086961,  0.000105088
2017-03-22 21:24:11.908704, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000002173,  0.000105088,  0.000136471, 655.830791992, S, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000136471,  0.000105088
2017-03-22 21:24:12.027558, slv, 42010afffe8a0002(unknown)/1,  0.000114051, -0.000002173,  0.000128523,  0.000136471, 653.657791992, D, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000136471,  0.000128523
2017-03-22 21:24:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114051,  0.000004573,  0.000128523,  0.000100614, 653.657791992, S, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000100614,  0.000128523
2017-03-22 21:24:13.265073, slv, 42010afffe8a0002(unknown)/1,  0.000114153,  0.000004573,  0.000116618,  0.000100614, 658.230791992, D, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000100614,  0.000116618
2017-03-22 21:24:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114153,  0.000026456,  0.000116618,  0.000180502, 658.230791992, S, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000180502,  0.000116618
2017-03-22 21:24:14.680278, slv, 42010afffe8a0002(unknown)/1,  0.000114359,  0.000026456,  0.000111500,  0.000180502, 684.686791992, D, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000180502,  0.000111500
2017-03-22 21:24:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114359,  0.000016988,  0.000111500,  0.000081987, 684.686791992, S, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000081987,  0.000111500
2017-03-22 21:24:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114359, -0.000005328,  0.000111500,  0.000136076, 701.674791992, S, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000136076,  0.000111500
2017-03-22 21:24:16.455768, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000005328,  0.000149365,  0.000136076, 696.346791992, D, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000136076,  0.000149365
2017-03-22 21:24:16.908651, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000000008,  0.000149365,  0.000093096, 696.346791992, S, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000093096,  0.000149365
2017-03-22 21:24:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000002849,  0.000149365,  0.000130862, 696.338791992, S, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000130862,  0.000149365
2017-03-22 21:24:17.992322, slv, 42010afffe8a0002(unknown)/1,  0.000115128, -0.000002849,  0.000119905,  0.000130862, 693.489791992, D, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000130862,  0.000119905
2017-03-22 21:24:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115128,  0.000005609,  0.000119905,  0.000110311, 693.489791992, S, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000110311,  0.000119905
2017-03-22 21:24:19.121928, slv, 42010afffe8a0002(unknown)/1,  0.000115205,  0.000005609,  0.000119192,  0.000110311, 699.098791992, D, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000110311,  0.000119192
2017-03-22 21:24:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115205, -0.000001401,  0.000119192,  0.000117220, 699.098791992, S, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000117220,  0.000119192
2017-03-22 21:24:20.125871, slv, 42010afffe8a0002(unknown)/1,  0.000115205, -0.000001401,  0.000114120,  0.000117220, 697.697791992, D, 0.000111932, 438, 0.000000409, 9056, 591, 20,  0.000117220,  0.000114120
2017-03-22 21:24:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115205, -0.000015041,  0.000114120,  0.000083108, 697.697791992, S, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000083108,  0.000114120
2017-03-22 21:24:21.908745, slv, 42010afffe8a0002(unknown)/1,  0.000115205, -0.000020081,  0.000114120,  0.000107138, 682.656791992, S, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000107138,  0.000114120
2017-03-22 21:24:21.971901, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000020081,  0.000092200,  0.000107138, 662.575791992, D, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000107138,  0.000092200
2017-03-22 21:24:22.429011, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000020081,  0.000109013,  0.000107138, 662.575791992, D, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000107138,  0.000109013
2017-03-22 21:24:22.454307, slv, 42010afffe8a0002(unknown)/1,  0.000115944, -0.000020081,  0.000400643,  0.000107138, 662.575791992, D, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000107138,  0.000400643
2017-03-22 21:24:22.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115944, -0.000021532,  0.000400643,  0.000080946, 662.575791992, S, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000080946,  0.000400643
2017-03-22 21:24:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115944, -0.000018805,  0.000400643,  0.000113331, 641.043791992, S, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000113331,  0.000400643
2017-03-22 21:24:24.274175, slv, 42010afffe8a0002(unknown)/1,  0.000117019, -0.000018805,  0.000117977,  0.000113331, 622.238791992, D, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000113331,  0.000117977
2017-03-22 21:24:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117019, -0.000014009,  0.000117977,  0.000091612, 622.238791992, S, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000091612,  0.000117977
2017-03-22 21:24:25.266599, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000014009,  0.000110438,  0.000091612, 608.229791992, D, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000091612,  0.000110438
2017-03-22 21:24:25.334560, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000014009,  0.000099067,  0.000091612, 608.229791992, D, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000091612,  0.000099067
2017-03-22 21:24:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000014799,  0.000099067,  0.000112398, 608.229791992, S, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000112398,  0.000099067
2017-03-22 21:24:26.850373, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000014799,  0.000100246,  0.000112398, 593.430791992, D, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000112398,  0.000100246
2017-03-22 21:24:26.908995, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000015248,  0.000100246,  0.000090040, 593.430791992, S, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000090040,  0.000100246
2017-03-22 21:24:27.680876, slv, 42010afffe8a0002(unknown)/1,  0.000116141, -0.000015248,  0.000110374,  0.000090040, 578.182791992, D, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000090040,  0.000110374
2017-03-22 21:24:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116141,  0.000001236,  0.000110374,  0.000144917, 578.182791992, S, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000144917,  0.000110374
2017-03-22 21:24:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116141,  0.000004072,  0.000110374,  0.000095509, 579.418791992, S, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000095509,  0.000110374
2017-03-22 21:24:29.537293, slv, 42010afffe8a0002(unknown)/1,  0.000115863,  0.000004072,  0.000097557,  0.000095509, 583.490791992, D, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000095509,  0.000097557
2017-03-22 21:24:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115863,  0.000001293,  0.000097557,  0.000139082, 583.490791992, S, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000139082,  0.000097557
2017-03-22 21:24:30.299959, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000001293,  0.000072731,  0.000139082, 584.783791992, D, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000139082,  0.000072731
2017-03-22 21:24:30.324245, slv, 42010afffe8a0002(unknown)/1,  0.000115579,  0.000001293,  0.000097656,  0.000139082, 584.783791992, D, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000139082,  0.000097656
2017-03-22 21:24:30.907291, slv, 42010afffe8a0002(unknown)/1,  0.000115579, -0.000008292,  0.000097656,  0.000075776, 584.783791992, S, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000075776,  0.000097656
2017-03-22 21:24:31.296319, slv, 42010afffe8a0002(unknown)/1,  0.000115433, -0.000008292,  0.000112372,  0.000075776, 576.491791992, D, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000075776,  0.000112372
2017-03-22 21:24:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115433, -0.000012449,  0.000112372,  0.000130337, 576.491791992, S, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000130337,  0.000112372
2017-03-22 21:24:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115433,  0.000000888,  0.000112372,  0.000102304, 564.042791992, S, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000102304,  0.000112372
2017-03-22 21:24:33.078251, slv, 42010afffe8a0002(unknown)/1,  0.000115135,  0.000000888,  0.000095071,  0.000102304, 564.930791992, D, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000102304,  0.000095071
2017-03-22 21:24:33.468864, slv, 42010afffe8a0002(unknown)/1,  0.000114834,  0.000000888,  0.000083888,  0.000102304, 564.930791992, D, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000102304,  0.000083888
2017-03-22 21:24:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000008132,  0.000083888,  0.000111697, 564.930791992, S, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000111697,  0.000083888
2017-03-22 21:24:34.155140, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000008132,  0.000096714,  0.000111697, 556.798791992, D, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000111697,  0.000096714
2017-03-22 21:24:34.793498, slv, 42010afffe8a0002(unknown)/1,  0.000114349, -0.000008132,  0.000078704,  0.000111697, 556.798791992, D, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000111697,  0.000078704
2017-03-22 21:24:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114349, -0.000011763,  0.000078704,  0.000093958, 556.798791992, S, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000093958,  0.000078704
2017-03-22 21:24:35.760209, slv, 42010afffe8a0002(unknown)/1,  0.000114129, -0.000011763,  0.000116626,  0.000093958, 545.035791992, D, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000093958,  0.000116626
2017-03-22 21:24:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114129, -0.000001245,  0.000116626,  0.000132030, 545.035791992, S, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000132030,  0.000116626
2017-03-22 21:24:36.628361, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000001245,  0.000121836,  0.000132030, 543.790791992, D, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000132030,  0.000121836
2017-03-22 21:24:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114160,  0.000009363,  0.000121836,  0.000114987, 543.790791992, S, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000114987,  0.000121836
2017-03-22 21:24:37.881499, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000009363,  0.000118103,  0.000114987, 553.153791992, D, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000114987,  0.000118103
2017-03-22 21:24:37.908697, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000007144,  0.000118103,  0.000127741, 553.153791992, S, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000127741,  0.000118103
2017-03-22 21:24:38.087989, slv, 42010afffe8a0002(unknown)/1,  0.000114262,  0.000007144,  0.000092302,  0.000127741, 560.297791992, D, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000127741,  0.000092302
2017-03-22 21:24:38.499451, slv, 42010afffe8a0002(unknown)/1,  0.000114255,  0.000007144,  0.000107485,  0.000127741, 560.297791992, D, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000127741,  0.000107485
2017-03-22 21:24:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000001725,  0.000107485,  0.000097342, 560.297791992, S, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000097342,  0.000107485
2017-03-22 21:24:39.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114255,  0.000003585,  0.000107485,  0.000138337, 558.572791992, S, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000138337,  0.000107485
2017-03-22 21:24:40.378519, slv, 42010afffe8a0002(unknown)/1,  0.000114299,  0.000003585,  0.000094631,  0.000138337, 562.157791992, D, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000138337,  0.000094631
2017-03-22 21:24:40.590656, slv, 42010afffe8a0002(unknown)/1,  0.000114253,  0.000003585,  0.000074102,  0.000138337, 562.157791992, D, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000138337,  0.000074102
2017-03-22 21:24:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000005795,  0.000074102,  0.000078581, 562.157791992, S, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000078581,  0.000074102
2017-03-22 21:24:41.576738, slv, 42010afffe8a0002(unknown)/1,  0.000113998, -0.000005795,  0.000100648,  0.000078581, 556.362791992, D, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000078581,  0.000100648
2017-03-22 21:24:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113998, -0.000000956,  0.000100648,  0.000147758, 556.362791992, S, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000147758,  0.000100648
2017-03-22 21:24:42.908716, slv, 42010afffe8a0002(unknown)/1,  0.000113998,  0.000009683,  0.000100648,  0.000099604, 555.406791992, S, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000099604,  0.000100648
2017-03-22 21:24:43.097373, slv, 42010afffe8a0002(unknown)/1,  0.000113829,  0.000009683,  0.000133838,  0.000099604, 565.089791992, D, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000099604,  0.000133838
2017-03-22 21:24:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000001792,  0.000133838,  0.000124640, 565.089791992, S, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000124640,  0.000133838
2017-03-22 21:24:44.546890, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000001792,  0.000102879,  0.000124640, 563.297791992, D, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000124640,  0.000102879
2017-03-22 21:24:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000008251,  0.000102879,  0.000086538, 563.297791992, S, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000086538,  0.000102879
2017-03-22 21:24:44.948057, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000008251,  0.000115976,  0.000086538, 555.046791992, D, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000086538,  0.000115976
2017-03-22 21:24:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113752,  0.000001410,  0.000115976,  0.000143884, 555.046791992, S, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000143884,  0.000115976
2017-03-22 21:24:46.243866, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000001410,  0.000106766,  0.000143884, 556.456791992, D, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000143884,  0.000106766
2017-03-22 21:24:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000008361,  0.000106766,  0.000100335, 556.456791992, S, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000100335,  0.000106766
2017-03-22 21:24:47.230084, slv, 42010afffe8a0002(unknown)/1,  0.000113924,  0.000008361,  0.000149800,  0.000100335, 564.817791992, D, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000100335,  0.000149800
2017-03-22 21:24:47.908189, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000021695,  0.000149800,  0.000083944, 564.817791992, S, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000083944,  0.000149800
2017-03-22 21:24:48.760529, slv, 42010afffe8a0002(unknown)/1,  0.000113791, -0.000021695,  0.000087533,  0.000083944, 543.122791992, D, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000083944,  0.000087533
2017-03-22 21:24:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113791, -0.000021588,  0.000087533,  0.000100594, 543.122791992, S, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000100594,  0.000087533
2017-03-22 21:24:49.060274, slv, 42010afffe8a0002(unknown)/1,  0.000113438, -0.000021588,  0.000092758,  0.000100594, 521.534791992, D, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000100594,  0.000092758
2017-03-22 21:24:49.892316, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000021588,  0.000075828,  0.000100594, 521.534791992, D, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000100594,  0.000075828
2017-03-22 21:24:49.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000011763,  0.000075828,  0.000102780, 521.534791992, S, 0.000113262, 1405, 0.000003320, 17989, 669, 28,  0.000102780,  0.000075828
2017-03-22 21:24:50.907483, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000060940,  0.000075828,  0.000245321, 509.771791992, S, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000245321,  0.000075828
2017-03-22 21:24:51.879915, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000060940,  0.000115868,  0.000245321, 570.711791992, D, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000245321,  0.000115868
2017-03-22 21:24:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000062113,  0.000115868,  0.000105458, 570.711791992, S, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000105458,  0.000115868
2017-03-22 21:24:52.204489, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000062113,  0.000091681,  0.000105458, 632.824791992, D, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000105458,  0.000091681
2017-03-22 21:24:52.856573, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000062113,  0.000098956,  0.000105458, 632.824791992, D, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000105458,  0.000098956
2017-03-22 21:24:52.908326, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000016231,  0.000098956,  0.000089163, 632.824791992, S, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000089163,  0.000098956
2017-03-22 21:24:53.836438, slv, 42010afffe8a0002(unknown)/1,  0.000113514, -0.000016231,  0.000128557,  0.000089163, 616.593791992, D, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000089163,  0.000128557
2017-03-22 21:24:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113514, -0.000014087,  0.000128557,  0.000109817, 616.593791992, S, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000109817,  0.000128557
2017-03-22 21:24:54.228840, slv, 42010afffe8a0002(unknown)/1,  0.000113426, -0.000014087,  0.000103885,  0.000109817, 602.506791992, D, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000109817,  0.000103885
2017-03-22 21:24:54.396569, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000014087,  0.000096337,  0.000109817, 602.506791992, D, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000109817,  0.000096337
2017-03-22 21:24:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000014034,  0.000096337,  0.000088921, 602.506791992, S, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000088921,  0.000096337
2017-03-22 21:24:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000011516,  0.000096337,  0.000114634, 588.472791992, S, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000114634,  0.000096337
2017-03-22 21:24:56.206933, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000011516,  0.000181287,  0.000114634, 576.956791992, D, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000114634,  0.000181287
2017-03-22 21:24:56.455612, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000011516,  0.000112453,  0.000114634, 576.956791992, D, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000114634,  0.000112453
2017-03-22 21:24:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000005395,  0.000112453,  0.000101624, 576.956791992, S, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000101624,  0.000112453
2017-03-22 21:24:57.385994, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000005395,  0.000106177,  0.000101624, 571.561791992, D, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000101624,  0.000106177
2017-03-22 21:24:57.908668, slv, 42010afffe8a0002(unknown)/1,  0.000113676,  0.000002532,  0.000106177,  0.000130871, 571.561791992, S, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000130871,  0.000106177
2017-03-22 21:24:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113676,  0.000021581,  0.000106177,  0.000139645, 574.093791992, S, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000139645,  0.000106177
2017-03-22 21:24:59.220387, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000021581,  0.000091477,  0.000139645, 595.674791992, D, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000139645,  0.000091477
2017-03-22 21:24:59.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000010511,  0.000091477,  0.000108667, 595.674791992, S, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000108667,  0.000091477
2017-03-22 21:25:00.441157, slv, 42010afffe8a0002(unknown)/1,  0.000113590,  0.000010511,  0.000108420,  0.000108667, 606.185791992, D, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000108667,  0.000108420
2017-03-22 21:25:00.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000013995,  0.000108420,  0.000090545, 606.185791992, S, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000090545,  0.000108420
2017-03-22 21:25:01.153379, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000013995,  0.000130580,  0.000090545, 592.190791992, D, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000090545,  0.000130580
2017-03-22 21:25:01.378272, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000013995,  0.000109265,  0.000090545, 592.190791992, D, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000090545,  0.000109265
2017-03-22 21:25:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113397,  0.000008410,  0.000109265,  0.000153262, 592.190791992, S, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000153262,  0.000109265
2017-03-22 21:25:02.908341, slv, 42010afffe8a0002(unknown)/1,  0.000113397,  0.000009635,  0.000109265,  0.000092803, 600.600791992, S, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000092803,  0.000109265
2017-03-22 21:25:03.285162, slv, 42010afffe8a0002(unknown)/1,  0.000113288,  0.000009635,  0.000133010,  0.000092803, 610.235791992, D, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000092803,  0.000133010
2017-03-22 21:25:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000010517,  0.000133010,  0.000112847, 610.235791992, S, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000112847,  0.000133010
2017-03-22 21:25:04.635610, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000010517,  0.000106507,  0.000112847, 599.718791992, D, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000112847,  0.000106507
2017-03-22 21:25:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000015484,  0.000106507,  0.000082729, 599.718791992, S, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000082729,  0.000106507
2017-03-22 21:25:05.827091, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000015484,  0.000117611,  0.000082729, 584.234791992, D, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000082729,  0.000117611
2017-03-22 21:25:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000011660,  0.000117611,  0.000120335, 584.234791992, S, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000120335,  0.000117611
2017-03-22 21:25:06.601966, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000011660,  0.000112628,  0.000120335, 572.574791992, D, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000120335,  0.000112628
2017-03-22 21:25:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000000374,  0.000112628,  0.000105096, 572.574791992, S, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000105096,  0.000112628
2017-03-22 21:25:07.205367, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000000374,  0.000089659,  0.000105096, 572.200791992, D, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000105096,  0.000089659
2017-03-22 21:25:07.908503, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000003575,  0.000089659,  0.000113762, 572.200791992, S, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000113762,  0.000089659
2017-03-22 21:25:08.603322, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000003575,  0.000097753,  0.000113762, 568.625791992, D, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000113762,  0.000097753
2017-03-22 21:25:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000006523,  0.000097753,  0.000098925, 568.625791992, S, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000098925,  0.000097753
2017-03-22 21:25:09.789548, slv, 42010afffe8a0002(unknown)/1,  0.000112635, -0.000006523,  0.000104045,  0.000098925, 562.102791992, D, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000098925,  0.000104045
2017-03-22 21:25:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112635, -0.000007178,  0.000104045,  0.000112131, 562.102791992, S, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000112131,  0.000104045
2017-03-22 21:25:10.271965, slv, 42010afffe8a0002(unknown)/1,  0.000112525, -0.000007178,  0.000107255,  0.000112131, 554.924791992, D, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000112131,  0.000107255
2017-03-22 21:25:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112525, -0.000006180,  0.000107255,  0.000100668, 554.924791992, S, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000100668,  0.000107255
2017-03-22 21:25:11.881941, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000006180,  0.000105975,  0.000100668, 548.744791992, D, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000100668,  0.000105975
2017-03-22 21:25:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000001389,  0.000105975,  0.000121509, 548.744791992, S, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000121509,  0.000105975
2017-03-22 21:25:12.054084, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000001389,  0.000101186,  0.000121509, 547.355791992, D, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000121509,  0.000101186
2017-03-22 21:25:12.056753, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000001389,  0.000047732,  0.000121509, 547.355791992, D, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000121509,  0.000047732
2017-03-22 21:25:12.908422, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000003581,  0.000047732,  0.000110211, 547.355791992, S, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000110211,  0.000047732
2017-03-22 21:25:13.116328, slv, 42010afffe8a0002(unknown)/1,  0.000111886,  0.000003581,  0.000107254,  0.000110211, 550.936791992, D, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000110211,  0.000107254
2017-03-22 21:25:13.689444, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000003581,  0.000099345,  0.000110211, 550.936791992, D, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000110211,  0.000099345
2017-03-22 21:25:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000002239,  0.000099345,  0.000118200, 550.936791992, S, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000118200,  0.000099345
2017-03-22 21:25:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000002219,  0.000099345,  0.000109850, 553.175791992, S, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000109850,  0.000099345
2017-03-22 21:25:14.988069, slv, 42010afffe8a0002(unknown)/1,  0.000111682,  0.000002219,  0.000096065,  0.000109850, 555.394791992, D, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000109850,  0.000096065
2017-03-22 21:25:15.033496, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000002219,  0.000101877,  0.000109850, 555.394791992, D, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000109850,  0.000101877
2017-03-22 21:25:15.137125, slv, 42010afffe8a0002(unknown)/1,  0.000111468,  0.000002219,  0.000099121,  0.000109850, 555.394791992, D, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000109850,  0.000099121
2017-03-22 21:25:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111468,  0.000016725,  0.000099121,  0.000146874, 555.394791992, S, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000146874,  0.000099121
2017-03-22 21:25:16.735345, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000016725,  0.000115660,  0.000146874, 572.119791992, D, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000146874,  0.000115660
2017-03-22 21:25:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000012496,  0.000115660,  0.000101154, 572.119791992, S, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000101154,  0.000115660
2017-03-22 21:25:17.612786, slv, 42010afffe8a0002(unknown)/1,  0.000111620,  0.000012496,  0.000095878,  0.000101154, 584.615791992, D, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000101154,  0.000095878
2017-03-22 21:25:17.703855, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000012496,  0.000113990,  0.000101154, 584.615791992, D, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000101154,  0.000113990
2017-03-22 21:25:17.908442, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000006144,  0.000113990,  0.000109612, 584.615791992, S, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000109612,  0.000113990
2017-03-22 21:25:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000001765,  0.000113990,  0.000116890, 578.471791992, S, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000116890,  0.000113990
2017-03-22 21:25:19.626478, slv, 42010afffe8a0002(unknown)/1,  0.000111420,  0.000001765,  0.000097027,  0.000116890, 580.236791992, D, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000116890,  0.000097027
2017-03-22 21:25:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111420,  0.000005640,  0.000097027,  0.000117297, 580.236791992, S, 0.000114794, 1058, -0.000006264, 9946, 574, 38,  0.000117297,  0.000097027
2017-03-22 21:25:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111420, -0.000000810,  0.000097027,  0.000103924, 585.876791992, S, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000103924,  0.000097027
2017-03-22 21:25:21.156017, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000000810,  0.000200185,  0.000103924, 585.066791992, D, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000103924,  0.000200185
2017-03-22 21:25:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111703,  0.000000071,  0.000200185,  0.000119341, 585.066791992, S, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000119341,  0.000200185
2017-03-22 21:25:22.226677, slv, 42010afffe8a0002(unknown)/1,  0.000112048,  0.000000071,  0.000111591,  0.000119341, 585.137791992, D, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000119341,  0.000111591
2017-03-22 21:25:22.541583, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000000071,  0.000105820,  0.000119341, 585.137791992, D, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000119341,  0.000105820
2017-03-22 21:25:22.908885, slv, 42010afffe8a0002(unknown)/1,  0.000112079, -0.000006212,  0.000105820,  0.000092016, 585.137791992, S, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000092016,  0.000105820
2017-03-22 21:25:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112079, -0.000006910,  0.000105820,  0.000118322, 578.925791992, S, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000118322,  0.000105820
2017-03-22 21:25:24.238607, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000006910,  0.000102433,  0.000118322, 572.015791992, D, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000118322,  0.000102433
2017-03-22 21:25:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000006623,  0.000102433,  0.000092582, 572.015791992, S, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000092582,  0.000102433
2017-03-22 21:25:25.119483, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000006623,  0.000099331,  0.000092582, 565.392791992, D, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000092582,  0.000099331
2017-03-22 21:25:25.683119, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000006623,  0.000098788,  0.000092582, 565.392791992, D, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000092582,  0.000098788
2017-03-22 21:25:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000006936,  0.000098788,  0.000117295, 565.392791992, S, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000117295,  0.000098788
2017-03-22 21:25:26.310422, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000006936,  0.000101634,  0.000117295, 558.456791992, D, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000117295,  0.000101634
2017-03-22 21:25:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000006637,  0.000101634,  0.000092647, 558.456791992, S, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000092647,  0.000101634
2017-03-22 21:25:27.025620, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000006637,  0.000145848,  0.000092647, 551.819791992, D, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000092647,  0.000145848
2017-03-22 21:25:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000008320,  0.000145848,  0.000113832, 551.819791992, S, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000113832,  0.000145848
2017-03-22 21:25:28.809820, slv, 42010afffe8a0002(unknown)/1,  0.000111651, -0.000008320,  0.000111794,  0.000113832, 543.499791992, D, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000113832,  0.000111794
2017-03-22 21:25:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111651, -0.000002486,  0.000111794,  0.000104428, 543.499791992, S, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000104428,  0.000111794
2017-03-22 21:25:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111651,  0.000020424,  0.000111794,  0.000159721, 541.013791992, S, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000159721,  0.000111794
2017-03-22 21:25:30.149243, slv, 42010afffe8a0002(unknown)/1,  0.000111868,  0.000020424,  0.000116924,  0.000159721, 561.437791992, D, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000159721,  0.000116924
2017-03-22 21:25:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111868,  0.000013613,  0.000116924,  0.000091024, 561.437791992, S, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000091024,  0.000116924
2017-03-22 21:25:31.089201, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000013613,  0.000102485,  0.000091024, 575.050791992, D, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000091024,  0.000102485
2017-03-22 21:25:31.907802, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000212825,  0.000102485,  0.000558451, 575.050791992, S, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000558451,  0.000102485
2017-03-22 21:25:32.780204, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000212825,  0.000130986,  0.000558451, 787.875791992, D, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000558451,  0.000130986
2017-03-22 21:25:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000219115,  0.000130986,  0.000105393, 787.875791992, S, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000105393,  0.000130986
2017-03-22 21:25:33.469964, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000219115,  0.000168042,  0.000105393, 1006.990791992, D, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000105393,  0.000168042
2017-03-22 21:25:33.601270, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000219115,  0.000179454,  0.000105393, 1006.990791992, D, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000105393,  0.000179454
2017-03-22 21:25:33.908542, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000000477,  0.000179454,  0.000125235, 1006.990791992, S, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000125235,  0.000179454
2017-03-22 21:25:34.066994, slv, 42010afffe8a0002(unknown)/1,  0.000116354,  0.000000477,  0.000140542,  0.000125235, 1007.467791992, D, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000125235,  0.000140542
2017-03-22 21:25:34.907283, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000032108,  0.000140542,  0.000042919, 1007.467791992, S, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000042919,  0.000140542
2017-03-22 21:25:35.360091, slv, 42010afffe8a0002(unknown)/1,  0.000116328, -0.000032108,  0.000150078,  0.000042919, 975.359791992, D, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000042919,  0.000150078
2017-03-22 21:25:35.907318, slv, 42010afffe8a0002(unknown)/1,  0.000116328, -0.000052245,  0.000150078,  0.000085272, 975.359791992, S, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000085272,  0.000150078
2017-03-22 21:25:36.889173, slv, 42010afffe8a0002(unknown)/1,  0.000116109, -0.000052245,  0.000131055,  0.000085272, 923.114791992, D, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000085272,  0.000131055
2017-03-22 21:25:36.907285, slv, 42010afffe8a0002(unknown)/1,  0.000116109, -0.000049934,  0.000131055,  0.000047297, 923.114791992, S, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000047297,  0.000131055
2017-03-22 21:25:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116109, -0.000037100,  0.000131055,  0.000110720, 873.180791992, S, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000110720,  0.000131055
2017-03-22 21:25:38.541056, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000037100,  0.000135164,  0.000110720, 836.080791992, D, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000110720,  0.000135164
2017-03-22 21:25:38.908337, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000020703,  0.000135164,  0.000080081, 836.080791992, S, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000080081,  0.000135164
2017-03-22 21:25:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000026404,  0.000135164,  0.000099309, 815.377791992, S, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000099309,  0.000135164
2017-03-22 21:25:40.316346, slv, 42010afffe8a0002(unknown)/1,  0.000116146, -0.000026404,  0.000131097,  0.000099309, 788.973791992, D, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000099309,  0.000131097
2017-03-22 21:25:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116146, -0.000026551,  0.000131097,  0.000079833, 788.973791992, S, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000079833,  0.000131097
2017-03-22 21:25:41.455402, slv, 42010afffe8a0002(unknown)/1,  0.000116252, -0.000026551,  0.000181560,  0.000079833, 762.422791992, D, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000079833,  0.000181560
2017-03-22 21:25:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116252, -0.000011760,  0.000181560,  0.000129044, 762.422791992, S, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000129044,  0.000181560
2017-03-22 21:25:42.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116252, -0.000012010,  0.000181560,  0.000079440, 750.662791992, S, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000079440,  0.000181560
2017-03-22 21:25:43.279234, slv, 42010afffe8a0002(unknown)/1,  0.000116279, -0.000012010,  0.000131167,  0.000079440, 738.652791992, D, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000079440,  0.000131167
2017-03-22 21:25:43.908361, slv, 42010afffe8a0002(unknown)/1,  0.000116279, -0.000024206,  0.000131167,  0.000104679, 738.652791992, S, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000104679,  0.000131167
2017-03-22 21:25:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116279, -0.000002904,  0.000131167,  0.000122071, 714.446791992, S, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000122071,  0.000131167
2017-03-22 21:25:45.057334, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000002904,  0.000109098,  0.000122071, 711.542791992, D, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000122071,  0.000109098
2017-03-22 21:25:45.255607, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000002904,  0.000118614,  0.000122071, 711.542791992, D, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000122071,  0.000118614
2017-03-22 21:25:45.652608, slv, 42010afffe8a0002(unknown)/1,  0.000116412, -0.000002904,  0.000152292,  0.000122071, 711.542791992, D, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000122071,  0.000152292
2017-03-22 21:25:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116412, -0.000002660,  0.000152292,  0.000105300, 711.542791992, S, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000105300,  0.000152292
2017-03-22 21:25:46.729239, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000002660,  0.000122110,  0.000105300, 708.882791992, D, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000105300,  0.000122110
2017-03-22 21:25:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000020055,  0.000122110,  0.000087554, 708.882791992, S, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000087554,  0.000122110
2017-03-22 21:25:46.972821, slv, 42010afffe8a0002(unknown)/1,  0.000116363, -0.000020055,  0.000102596,  0.000087554, 688.827791992, D, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000087554,  0.000102596
2017-03-22 21:25:47.473270, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000020055,  0.000127634,  0.000087554, 688.827791992, D, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000087554,  0.000127634
2017-03-22 21:25:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000017739,  0.000127634,  0.000109648, 688.827791992, S, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000109648,  0.000127634
2017-03-22 21:25:48.148004, slv, 42010afffe8a0002(unknown)/1,  0.000116031, -0.000017739,  0.000114800,  0.000109648, 671.088791992, D, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000109648,  0.000114800
2017-03-22 21:25:48.908315, slv, 42010afffe8a0002(unknown)/1,  0.000116031, -0.000014608,  0.000114800,  0.000093295, 671.088791992, S, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000093295,  0.000114800
2017-03-22 21:25:49.268911, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000014608,  0.000114925,  0.000093295, 656.480791992, D, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000093295,  0.000114925
2017-03-22 21:25:49.860238, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000014608,  0.000122576,  0.000093295, 656.480791992, D, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000093295,  0.000122576
2017-03-22 21:25:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000013890,  0.000122576,  0.000110710, 656.480791992, S, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000110710,  0.000122576
2017-03-22 21:25:50.457561, slv, 42010afffe8a0002(unknown)/1,  0.000115693, -0.000013890,  0.000120842,  0.000110710, 642.590791992, D, 0.000112765, 831, 0.000002537, 18852, 580, 21,  0.000110710,  0.000120842
2017-03-22 21:25:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115693, -0.000006878,  0.000120842,  0.000106980, 642.590791992, S, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000106980,  0.000120842
2017-03-22 21:25:51.107752, slv, 42010afffe8a0002(unknown)/1,  0.000115653, -0.000006878,  0.000113949,  0.000106980, 635.712791992, D, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000106980,  0.000113949
2017-03-22 21:25:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115653, -0.000003990,  0.000113949,  0.000116385, 635.712791992, S, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000116385,  0.000113949
2017-03-22 21:25:52.769701, slv, 42010afffe8a0002(unknown)/1,  0.000115758, -0.000003990,  0.000152183,  0.000116385, 631.722791992, D, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000116385,  0.000152183
2017-03-22 21:25:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115758, -0.000012580,  0.000152183,  0.000089865, 631.722791992, S, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000089865,  0.000152183
2017-03-22 21:25:53.681758, slv, 42010afffe8a0002(unknown)/1,  0.000115613, -0.000012580,  0.000067454,  0.000089865, 619.142791992, D, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000089865,  0.000067454
2017-03-22 21:25:53.908355, slv, 42010afffe8a0002(unknown)/1,  0.000115613, -0.000012473,  0.000067454,  0.000116559, 619.142791992, S, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000116559,  0.000067454
2017-03-22 21:25:54.029025, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000012473,  0.000112032,  0.000116559, 606.669791992, D, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000116559,  0.000112032
2017-03-22 21:25:54.571664, slv, 42010afffe8a0002(unknown)/1,  0.000115292, -0.000012473,  0.000110488,  0.000116559, 606.669791992, D, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000116559,  0.000110488
2017-03-22 21:25:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115292, -0.000003317,  0.000110488,  0.000107712, 606.669791992, S, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000107712,  0.000110488
2017-03-22 21:25:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000003005,  0.000110488,  0.000128882, 603.352791992, S, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000128882,  0.000110488
2017-03-22 21:25:56.047439, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000003005,  0.000133770,  0.000128882, 606.357791992, D, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000128882,  0.000133770
2017-03-22 21:25:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000004308,  0.000133770,  0.000093196, 606.357791992, S, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000093196,  0.000133770
2017-03-22 21:25:57.021862, slv, 42010afffe8a0002(unknown)/1,  0.000115623, -0.000004308,  0.000162009,  0.000093196, 602.049791992, D, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000093196,  0.000162009
2017-03-22 21:25:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115623, -0.000000474,  0.000162009,  0.000136882, 602.049791992, S, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000136882,  0.000162009
2017-03-22 21:25:58.279542, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000000474,  0.000139588,  0.000136882, 601.575791992, D, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000136882,  0.000139588
2017-03-22 21:25:58.908541, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000003162,  0.000139588,  0.000088310, 601.575791992, S, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000088310,  0.000139588
2017-03-22 21:25:59.539346, slv, 42010afffe8a0002(unknown)/1,  0.000115915, -0.000003162,  0.000104524,  0.000088310, 598.413791992, D, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000088310,  0.000104524
2017-03-22 21:25:59.852960, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000003162,  0.000108862,  0.000088310, 598.413791992, D, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000088310,  0.000108862
2017-03-22 21:25:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000001904,  0.000108862,  0.000139401, 598.413791992, S, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000139401,  0.000108862
2017-03-22 21:26:00.050474, slv, 42010afffe8a0002(unknown)/1,  0.000115607, -0.000001904,  0.000120787,  0.000139401, 596.509791992, D, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000139401,  0.000120787
2017-03-22 21:26:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115607,  0.000006604,  0.000120787,  0.000105041, 596.509791992, S, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000105041,  0.000120787
2017-03-22 21:26:01.001264, slv, 42010afffe8a0002(unknown)/1,  0.000115653,  0.000006604,  0.000108870,  0.000105041, 603.113791992, D, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000105041,  0.000108870
2017-03-22 21:26:01.907528, slv, 42010afffe8a0002(unknown)/1,  0.000115653,  0.000021032,  0.000108870,  0.000168283, 603.113791992, S, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000168283,  0.000108870
2017-03-22 21:26:02.004574, slv, 42010afffe8a0002(unknown)/1,  0.000115872,  0.000021032,  0.000136533,  0.000168283, 624.145791992, D, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000168283,  0.000136533
2017-03-22 21:26:02.333199, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000021032,  0.000112061,  0.000168283, 624.145791992, D, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000168283,  0.000112061
2017-03-22 21:26:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000021387,  0.000112061,  0.000106491, 624.145791992, S, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000106491,  0.000112061
2017-03-22 21:26:03.749688, slv, 42010afffe8a0002(unknown)/1,  0.000116519,  0.000021387,  0.000122651,  0.000106491, 645.532791992, D, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000106491,  0.000122651
2017-03-22 21:26:03.908397, slv, 42010afffe8a0002(unknown)/1,  0.000116519, -0.000018394,  0.000122651,  0.000089586, 645.532791992, S, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000089586,  0.000122651
2017-03-22 21:26:04.045862, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000018394,  0.000127916,  0.000089586, 627.138791992, D, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000089586,  0.000127916
2017-03-22 21:26:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000008887,  0.000127916,  0.000125602, 627.138791992, S, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000125602,  0.000127916
2017-03-22 21:26:05.903567, slv, 42010afffe8a0002(unknown)/1,  0.000116442, -0.000008887,  0.000122488,  0.000125602, 618.251791992, D, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000125602,  0.000122488
2017-03-22 21:26:05.907308, slv, 42010afffe8a0002(unknown)/1,  0.000116442, -0.000014521,  0.000122488,  0.000078242, 618.251791992, S, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000078242,  0.000122488
2017-03-22 21:26:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116442, -0.000043499,  0.000122488,  0.000067644, 603.730791992, S, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000067644,  0.000122488
2017-03-22 21:26:06.971775, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000043499,  0.000111726,  0.000067644, 560.231791992, D, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000067644,  0.000111726
2017-03-22 21:26:07.043187, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000043499,  0.000099306,  0.000067644, 560.231791992, D, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000067644,  0.000099306
2017-03-22 21:26:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000023321,  0.000099306,  0.000117985, 560.231791992, S, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000117985,  0.000099306
2017-03-22 21:26:08.039733, slv, 42010afffe8a0002(unknown)/1,  0.000115553, -0.000023321,  0.000108029,  0.000117985, 536.910791992, D, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000117985,  0.000108029
2017-03-22 21:26:08.908358, slv, 42010afffe8a0002(unknown)/1,  0.000115553, -0.000014929,  0.000108029,  0.000083539, 536.910791992, S, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000083539,  0.000108029
2017-03-22 21:26:08.931720, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000014929,  0.000097867,  0.000083539, 521.981791992, D, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000083539,  0.000097867
2017-03-22 21:26:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000011335,  0.000097867,  0.000124684, 521.981791992, S, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000124684,  0.000097867
2017-03-22 21:26:10.781182, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000011335,  0.000123283,  0.000124684, 510.646791992, D, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000124684,  0.000123283
2017-03-22 21:26:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115214,  0.000009138,  0.000123283,  0.000124147, 510.646791992, S, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000124147,  0.000123283
2017-03-22 21:26:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115214,  0.000010551,  0.000123283,  0.000127385, 519.784791992, S, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000127385,  0.000123283
2017-03-22 21:26:11.975847, slv, 42010afffe8a0002(unknown)/1,  0.000115236,  0.000010551,  0.000091057,  0.000127385, 530.335791992, D, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000127385,  0.000091057
2017-03-22 21:26:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000003214,  0.000091057,  0.000096637, 530.335791992, S, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000096637,  0.000091057
2017-03-22 21:26:13.264753, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000003214,  0.000127355,  0.000096637, 527.121791992, D, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000096637,  0.000127355
2017-03-22 21:26:13.908475, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000004775,  0.000127355,  0.000124213, 527.121791992, S, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000124213,  0.000127355
2017-03-22 21:26:14.190679, slv, 42010afffe8a0002(unknown)/1,  0.000115148, -0.000004775,  0.000108252,  0.000124213, 522.346791992, D, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000124213,  0.000108252
2017-03-22 21:26:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115148, -0.000003442,  0.000108252,  0.000099215, 522.346791992, S, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000099215,  0.000108252
2017-03-22 21:26:15.628865, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000003442,  0.000097503,  0.000099215, 518.904791992, D, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000099215,  0.000097503
2017-03-22 21:26:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115025,  0.000001081,  0.000097503,  0.000133119, 518.904791992, S, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000133119,  0.000097503
2017-03-22 21:26:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000001368,  0.000097503,  0.000094194, 519.985791992, S, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000094194,  0.000097503
2017-03-22 21:26:17.418049, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000001368,  0.000107504,  0.000094194, 518.617791992, D, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000094194,  0.000107504
2017-03-22 21:26:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000007625,  0.000107504,  0.000120365, 518.617791992, S, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000120365,  0.000107504
2017-03-22 21:26:18.908787, slv, 42010afffe8a0002(unknown)/1,  0.000114784,  0.000001524,  0.000107504,  0.000112251, 510.992791992, S, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000112251,  0.000107504
2017-03-22 21:26:19.018681, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000001524,  0.000107890,  0.000112251, 512.516791992, D, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000112251,  0.000107890
2017-03-22 21:26:19.577685, slv, 42010afffe8a0002(unknown)/1,  0.000114632,  0.000001524,  0.000124692,  0.000112251, 512.516791992, D, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000112251,  0.000124692
2017-03-22 21:26:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114632,  0.000006135,  0.000124692,  0.000129435, 512.516791992, S, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000129435,  0.000124692
2017-03-22 21:26:19.958063, slv, 42010afffe8a0002(unknown)/1,  0.000114721,  0.000006135,  0.000115007,  0.000129435, 518.651791992, D, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000129435,  0.000115007
2017-03-22 21:26:20.155815, slv, 42010afffe8a0002(unknown)/1,  0.000114770,  0.000006135,  0.000097440,  0.000129435, 518.651791992, D, 0.000114524, 2092, 0.000001890, 60335, 709, 145,  0.000129435,  0.000097440
2017-03-22 21:26:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114770, -0.000001785,  0.000097440,  0.000096398, 518.651791992, S, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000096398,  0.000097440
2017-03-22 21:26:21.364904, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000001785,  0.000099151,  0.000096398, 516.866791992, D, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000096398,  0.000099151
2017-03-22 21:26:21.407028, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000001785,  0.000102002,  0.000096398, 516.866791992, D, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000096398,  0.000102002
2017-03-22 21:26:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000022255,  0.000102002,  0.000177257, 516.866791992, S, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000177257,  0.000102002
2017-03-22 21:26:22.516892, slv, 42010afffe8a0002(unknown)/1,  0.000114458,  0.000022255,  0.000103118,  0.000177257, 539.121791992, D, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000177257,  0.000103118
2017-03-22 21:26:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114458,  0.000030561,  0.000103118,  0.000112697, 539.121791992, S, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000112697,  0.000103118
2017-03-22 21:26:23.908379, slv, 42010afffe8a0002(unknown)/1,  0.000114458,  0.000001100,  0.000103118,  0.000118418, 569.682791992, S, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000118418,  0.000103118
2017-03-22 21:26:24.073110, slv, 42010afffe8a0002(unknown)/1,  0.000114706,  0.000001100,  0.000122647,  0.000118418, 570.782791992, D, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000118418,  0.000122647
2017-03-22 21:26:24.657768, slv, 42010afffe8a0002(unknown)/1,  0.000114817,  0.000001100,  0.000127678,  0.000118418, 570.782791992, D, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000118418,  0.000127678
2017-03-22 21:26:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000010389,  0.000127678,  0.000090078, 570.782791992, S, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000090078,  0.000127678
2017-03-22 21:26:25.243197, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000010389,  0.000101577,  0.000090078, 560.393791992, D, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000090078,  0.000101577
2017-03-22 21:26:25.773640, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000010389,  0.000116739,  0.000090078, 560.393791992, D, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000090078,  0.000116739
2017-03-22 21:26:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000009792,  0.000116739,  0.000119651, 560.393791992, S, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000119651,  0.000116739
2017-03-22 21:26:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000004111,  0.000116739,  0.000101120, 550.601791992, S, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000101120,  0.000116739
2017-03-22 21:26:27.615861, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000004111,  0.000108899,  0.000101120, 546.490791992, D, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000101120,  0.000108899
2017-03-22 21:26:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000006156,  0.000108899,  0.000115400, 546.490791992, S, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000115400,  0.000108899
2017-03-22 21:26:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114336,  0.000024872,  0.000108899,  0.000163017, 540.334791992, S, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000163017,  0.000108899
2017-03-22 21:26:29.461222, slv, 42010afffe8a0002(unknown)/1,  0.000114577,  0.000024872,  0.000146035,  0.000163017, 565.206791992, D, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000163017,  0.000146035
2017-03-22 21:26:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114577,  0.000026205,  0.000146035,  0.000118307, 565.206791992, S, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000118307,  0.000146035
2017-03-22 21:26:30.305034, slv, 42010afffe8a0002(unknown)/1,  0.000114880,  0.000026205,  0.000108583,  0.000118307, 591.411791992, D, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000118307,  0.000108583
2017-03-22 21:26:30.344562, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000026205,  0.000101058,  0.000118307, 591.411791992, D, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000118307,  0.000101058
2017-03-22 21:26:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000011398,  0.000101058,  0.000088302, 591.411791992, S, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000088302,  0.000101058
2017-03-22 21:26:31.140538, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000011398,  0.000119084,  0.000088302, 580.013791992, D, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000088302,  0.000119084
2017-03-22 21:26:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000002741,  0.000119084,  0.000135746, 580.013791992, S, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000135746,  0.000119084
2017-03-22 21:26:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000000182,  0.000119084,  0.000093293, 577.272791992, S, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000093293,  0.000119084
2017-03-22 21:26:32.987638, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000000182,  0.000115408,  0.000093293, 577.090791992, D, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000093293,  0.000115408
2017-03-22 21:26:33.355735, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000000182,  0.000104459,  0.000093293, 577.090791992, D, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000093293,  0.000104459
2017-03-22 21:26:33.568046, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000000182,  0.000104780,  0.000093293, 577.090791992, D, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000093293,  0.000104780
2017-03-22 21:26:33.711174, slv, 42010afffe8a0002(unknown)/1,  0.000113844, -0.000000182,  0.000101511,  0.000093293, 577.090791992, D, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000093293,  0.000101511
2017-03-22 21:26:33.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113844, -0.000015029,  0.000101511,  0.000105193, 577.090791992, S, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000105193,  0.000101511
2017-03-22 21:26:33.936777, slv, 42010afffe8a0002(unknown)/1,  0.000113510, -0.000015029,  0.000069784,  0.000105193, 562.061791992, D, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000105193,  0.000069784
2017-03-22 21:26:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113510, -0.000017326,  0.000069784,  0.000087508, 562.061791992, S, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000087508,  0.000069784
2017-03-22 21:26:35.217345, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000017326,  0.000120888,  0.000087508, 544.735791992, D, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000087508,  0.000120888
2017-03-22 21:26:35.431771, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000017326,  0.000100410,  0.000087508, 544.735791992, D, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000087508,  0.000100410
2017-03-22 21:26:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000003761,  0.000100410,  0.000131493, 544.735791992, S, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000131493,  0.000100410
2017-03-22 21:26:36.653866, slv, 42010afffe8a0002(unknown)/1,  0.000112903, -0.000003761,  0.000104562,  0.000131493, 540.974791992, D, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000131493,  0.000104562
2017-03-22 21:26:36.826186, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000003761,  0.000100432,  0.000131493, 540.974791992, D, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000131493,  0.000100432
2017-03-22 21:26:36.890063, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000003761,  0.000154399,  0.000131493, 540.974791992, D, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000131493,  0.000154399
2017-03-22 21:26:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000030515,  0.000154399,  0.000155775, 540.974791992, S, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000155775,  0.000154399
2017-03-22 21:26:37.306707, slv, 42010afffe8a0002(unknown)/1,  0.000113609,  0.000030515,  0.000109637,  0.000155775, 571.489791992, D, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000155775,  0.000109637
2017-03-22 21:26:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113609,  0.000026689,  0.000109637,  0.000124437, 571.489791992, S, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000124437,  0.000109637
2017-03-22 21:26:38.767744, slv, 42010afffe8a0002(unknown)/1,  0.000113872,  0.000026689,  0.000131964,  0.000124437, 598.178791992, D, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000124437,  0.000131964
2017-03-22 21:26:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113872, -0.000006703,  0.000131964,  0.000089638, 598.178791992, S, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000089638,  0.000131964
2017-03-22 21:26:39.757341, slv, 42010afffe8a0002(unknown)/1,  0.000113947, -0.000006703,  0.000128645,  0.000089638, 591.475791992, D, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000089638,  0.000128645
2017-03-22 21:26:39.908788, slv, 42010afffe8a0002(unknown)/1,  0.000113947, -0.000009315,  0.000128645,  0.000119551, 591.475791992, S, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000119551,  0.000128645
2017-03-22 21:26:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113947, -0.000007050,  0.000128645,  0.000094242, 582.160791992, S, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000094242,  0.000128645
2017-03-22 21:26:41.612115, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000007050,  0.000125411,  0.000094242, 575.110791992, D, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000094242,  0.000125411
2017-03-22 21:26:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000005537,  0.000125411,  0.000122507, 575.110791992, S, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000122507,  0.000125411
2017-03-22 21:26:42.862316, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000005537,  0.000164708,  0.000122507, 569.573791992, D, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000122507,  0.000164708
2017-03-22 21:26:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000006287,  0.000164708,  0.000092874, 569.573791992, S, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000092874,  0.000164708
2017-03-22 21:26:43.452313, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000006287,  0.000133068,  0.000092874, 563.286791992, D, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000092874,  0.000133068
2017-03-22 21:26:43.866000, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000006287,  0.000109716,  0.000092874, 563.286791992, D, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000092874,  0.000109716
2017-03-22 21:26:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000010263,  0.000109716,  0.000114867, 563.286791992, S, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000114867,  0.000109716
2017-03-22 21:26:44.908477, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000008772,  0.000109716,  0.000095965, 553.023791992, S, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000095965,  0.000109716
2017-03-22 21:26:45.496232, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000008772,  0.000081967,  0.000095965, 544.251791992, D, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000095965,  0.000081967
2017-03-22 21:26:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000001724,  0.000081967,  0.000128665, 544.251791992, S, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000128665,  0.000081967
2017-03-22 21:26:46.283926, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000001724,  0.000087890,  0.000128665, 542.527791992, D, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000128665,  0.000087890
2017-03-22 21:26:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000004764,  0.000087890,  0.000089348, 542.527791992, S, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000089348,  0.000087890
2017-03-22 21:26:47.906617, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000004764,  0.000099216,  0.000089348, 537.763791992, D, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000089348,  0.000099216
2017-03-22 21:26:47.907274, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000028620,  0.000099216,  0.000080519, 537.763791992, S, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000080519,  0.000099216
2017-03-22 21:26:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000006973,  0.000099216,  0.000132451, 509.143791992, S, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000132451,  0.000099216
2017-03-22 21:26:49.579069, slv, 42010afffe8a0002(unknown)/1,  0.000113362, -0.000006973,  0.000108342,  0.000132451, 502.170791992, D, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000132451,  0.000108342
2017-03-22 21:26:49.908292, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000014134,  0.000108342,  0.000122639, 502.170791992, S, 0.000115526, 540, -0.000004131, 12618, 572, 48,  0.000122639,  0.000108342
2017-03-22 21:26:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000006999,  0.000108342,  0.000118085, 516.304791992, S, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000118085,  0.000108342
2017-03-22 21:26:51.476410, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000006999,  0.000081987,  0.000118085, 523.303791992, D, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000118085,  0.000081987
2017-03-22 21:26:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000018861,  0.000081987,  0.000146314, 523.303791992, S, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000146314,  0.000081987
2017-03-22 21:26:52.655146, slv, 42010afffe8a0002(unknown)/1,  0.000113371,  0.000018861,  0.000121688,  0.000146314, 542.164791992, D, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000146314,  0.000121688
2017-03-22 21:26:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113371,  0.000008480,  0.000121688,  0.000097331, 542.164791992, S, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000097331,  0.000121688
2017-03-22 21:26:52.911856, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000008480,  0.000073565,  0.000097331, 550.644791992, D, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000097331,  0.000073565
2017-03-22 21:26:53.394736, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000008480,  0.000108296,  0.000097331, 550.644791992, D, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000097331,  0.000108296
2017-03-22 21:26:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000001989,  0.000108296,  0.000125076, 550.644791992, S, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000125076,  0.000108296
2017-03-22 21:26:54.908681, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000143096,  0.000108296,  0.000387145, 548.655791992, S, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000387145,  0.000108296
2017-03-22 21:26:55.103738, slv, 42010afffe8a0002(unknown)/1,  0.000113975,  0.000143096,  0.000105409,  0.000387145, 691.751791992, D, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000387145,  0.000105409
2017-03-22 21:26:55.202737, slv, 42010afffe8a0002(unknown)/1,  0.000116004,  0.000143096,  0.000095519,  0.000387145, 691.751791992, D, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000387145,  0.000095519
2017-03-22 21:26:55.530676, slv, 42010afffe8a0002(unknown)/1,  0.000117971,  0.000143096,  0.000097807,  0.000387145, 691.751791992, D, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000387145,  0.000097807
2017-03-22 21:26:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117971,  0.000148025,  0.000097807,  0.000139891, 691.751791992, S, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000139891,  0.000097807
2017-03-22 21:26:56.083498, slv, 42010afffe8a0002(unknown)/1,  0.000118954,  0.000148025,  0.000098633,  0.000139891, 839.776791992, D, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000139891,  0.000098633
2017-03-22 21:26:56.221973, slv, 42010afffe8a0002(unknown)/1,  0.000119128,  0.000148025,  0.000141866,  0.000139891, 839.776791992, D, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000139891,  0.000141866
2017-03-22 21:26:56.907307, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000016662,  0.000141866,  0.000063883, 839.776791992, S, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000063883,  0.000141866
2017-03-22 21:26:57.345725, slv, 42010afffe8a0002(unknown)/1,  0.000119121, -0.000016662,  0.000129112,  0.000063883, 823.114791992, D, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000063883,  0.000129112
2017-03-22 21:26:57.745509, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000016662,  0.000121743,  0.000063883, 823.114791992, D, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000063883,  0.000121743
2017-03-22 21:26:57.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000044971,  0.000121743,  0.000084040, 823.114791992, S, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000084040,  0.000121743
2017-03-22 21:26:58.251938, slv, 42010afffe8a0002(unknown)/1,  0.000118419, -0.000044971,  0.000123270,  0.000084040, 778.143791992, D, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000084040,  0.000123270
2017-03-22 21:26:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118419, -0.000036496,  0.000123270,  0.000080125, 778.143791992, S, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000080125,  0.000123270
2017-03-22 21:26:59.587936, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000036496,  0.000113547,  0.000080125, 741.647791992, D, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000080125,  0.000113547
2017-03-22 21:26:59.908932, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000031912,  0.000113547,  0.000092605, 741.647791992, S, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000092605,  0.000113547
2017-03-22 21:27:00.130820, slv, 42010afffe8a0002(unknown)/1,  0.000117912, -0.000031912,  0.000129110,  0.000092605, 709.735791992, D, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000092605,  0.000129110
2017-03-22 21:27:00.862804, slv, 42010afffe8a0002(unknown)/1,  0.000117692, -0.000031912,  0.000101071,  0.000092605, 709.735791992, D, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000092605,  0.000101071
2017-03-22 21:27:00.907318, slv, 42010afffe8a0002(unknown)/1,  0.000117692, -0.000032613,  0.000101071,  0.000077995, 709.735791992, S, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000077995,  0.000101071
2017-03-22 21:27:01.479219, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000032613,  0.000196423,  0.000077995, 677.122791992, D, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000077995,  0.000196423
2017-03-22 21:27:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000000277,  0.000196423,  0.000156824, 677.122791992, S, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000156824,  0.000196423
2017-03-22 21:27:02.236412, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000000277,  0.000154038,  0.000156824, 676.845791992, D, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000156824,  0.000154038
2017-03-22 21:27:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118129,  0.000052098,  0.000154038,  0.000183183, 676.845791992, S, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000183183,  0.000154038
2017-03-22 21:27:03.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118129,  0.000034354,  0.000154038,  0.000121783, 728.943791992, S, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000121783,  0.000154038
2017-03-22 21:27:04.190349, slv, 42010afffe8a0002(unknown)/1,  0.000118501,  0.000034354,  0.000135016,  0.000121783, 763.297791992, D, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000121783,  0.000135016
2017-03-22 21:27:04.908501, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000014586,  0.000135016,  0.000085675, 763.297791992, S, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000085675,  0.000135016
2017-03-22 21:27:04.978849, slv, 42010afffe8a0002(unknown)/1,  0.000118461, -0.000014586,  0.000121187,  0.000085675, 748.711791992, D, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000085675,  0.000121187
2017-03-22 21:27:05.799714, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000014586,  0.000116470,  0.000085675, 748.711791992, D, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000085675,  0.000116470
2017-03-22 21:27:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000020432,  0.000116470,  0.000110170, 748.711791992, S, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000110170,  0.000116470
2017-03-22 21:27:06.170293, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000020432,  0.000127186,  0.000110170, 728.279791992, D, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000110170,  0.000127186
2017-03-22 21:27:06.419726, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000020432,  0.000137620,  0.000110170, 728.279791992, D, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000110170,  0.000137620
2017-03-22 21:27:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000016523,  0.000137620,  0.000093119, 728.279791992, S, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000093119,  0.000137620
2017-03-22 21:27:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000018418,  0.000137620,  0.000106300, 711.756791992, S, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000106300,  0.000137620
2017-03-22 21:27:08.230051, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000018418,  0.000120274,  0.000106300, 693.338791992, D, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000106300,  0.000120274
2017-03-22 21:27:08.455239, slv, 42010afffe8a0002(unknown)/1,  0.000118040, -0.000018418,  0.000115251,  0.000106300, 693.338791992, D, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000106300,  0.000115251
2017-03-22 21:27:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118040, -0.000019963,  0.000115251,  0.000089941, 693.338791992, S, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000089941,  0.000115251
2017-03-22 21:27:09.908610, slv, 42010afffe8a0002(unknown)/1,  0.000118040,  0.000001247,  0.000115251,  0.000148632, 673.375791992, S, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000148632,  0.000115251
2017-03-22 21:27:09.954721, slv, 42010afffe8a0002(unknown)/1,  0.000118108,  0.000001247,  0.000119277,  0.000148632, 674.622791992, D, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000148632,  0.000119277
2017-03-22 21:27:10.354994, slv, 42010afffe8a0002(unknown)/1,  0.000118369,  0.000001247,  0.000122733,  0.000148632, 674.622791992, D, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000148632,  0.000122733
2017-03-22 21:27:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118369, -0.000000516,  0.000122733,  0.000086745, 674.622791992, S, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000086745,  0.000122733
2017-03-22 21:27:10.993752, slv, 42010afffe8a0002(unknown)/1,  0.000118383, -0.000000516,  0.000119006,  0.000086745, 674.106791992, D, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000086745,  0.000119006
2017-03-22 21:27:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118383, -0.000021164,  0.000119006,  0.000107678, 674.106791992, S, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000107678,  0.000119006
2017-03-22 21:27:12.123433, slv, 42010afffe8a0002(unknown)/1,  0.000118235, -0.000021164,  0.000122335,  0.000107678, 652.942791992, D, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000107678,  0.000122335
2017-03-22 21:27:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118235, -0.000027220,  0.000122335,  0.000074498, 652.942791992, S, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000074498,  0.000122335
2017-03-22 21:27:13.311220, slv, 42010afffe8a0002(unknown)/1,  0.000117994, -0.000027220,  0.000106718,  0.000074498, 625.722791992, D, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000074498,  0.000106718
2017-03-22 21:27:13.572545, slv, 42010afffe8a0002(unknown)/1,  0.000117654, -0.000027220,  0.000129335,  0.000074498, 625.722791992, D, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000074498,  0.000129335
2017-03-22 21:27:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117654, -0.000025026,  0.000129335,  0.000111338, 625.722791992, S, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000111338,  0.000129335
2017-03-22 21:27:14.374467, slv, 42010afffe8a0002(unknown)/1,  0.000117467, -0.000025026,  0.000107458,  0.000111338, 600.696791992, D, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000111338,  0.000107458
2017-03-22 21:27:14.909011, slv, 42010afffe8a0002(unknown)/1,  0.000117467, -0.000015866,  0.000107458,  0.000092051, 600.696791992, S, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000092051,  0.000107458
2017-03-22 21:27:15.459608, slv, 42010afffe8a0002(unknown)/1,  0.000117329, -0.000015866,  0.000123761,  0.000092051, 584.830791992, D, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000092051,  0.000123761
2017-03-22 21:27:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117329, -0.000010786,  0.000123761,  0.000121174, 584.830791992, S, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000121174,  0.000123761
2017-03-22 21:27:16.899427, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000010786,  0.000091228,  0.000121174, 574.044791992, D, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000121174,  0.000091228
2017-03-22 21:27:16.907243, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000035953,  0.000091228,  0.000041417, 574.044791992, S, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000041417,  0.000091228
2017-03-22 21:27:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000032134,  0.000091228,  0.000128650, 538.091791992, S, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000128650,  0.000091228
2017-03-22 21:27:17.958162, slv, 42010afffe8a0002(unknown)/1,  0.000117140, -0.000032134,  0.000120477,  0.000128650, 505.957791992, D, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000128650,  0.000120477
2017-03-22 21:27:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117140, -0.000003552,  0.000120477,  0.000098553, 505.957791992, S, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000098553,  0.000120477
2017-03-22 21:27:19.525891, slv, 42010afffe8a0002(unknown)/1,  0.000117029, -0.000003552,  0.000092487,  0.000098553, 502.405791992, D, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000098553,  0.000092487
2017-03-22 21:27:19.908829, slv, 42010afffe8a0002(unknown)/1,  0.000117029, -0.000005437,  0.000092487,  0.000124742, 502.405791992, S, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000124742,  0.000092487
2017-03-22 21:27:20.674677, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000005437,  0.000096914,  0.000124742, 496.968791992, D, 0.000114043, 594, -0.000000078, 15364, 556, 25,  0.000124742,  0.000096914
2017-03-22 21:27:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000002578,  0.000096914,  0.000103945, 496.968791992, S, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000103945,  0.000096914
2017-03-22 21:27:21.832175, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000002578,  0.000095255,  0.000103945, 494.390791992, D, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000103945,  0.000095255
2017-03-22 21:27:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000002102,  0.000095255,  0.000125297, 494.390791992, S, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000125297,  0.000095255
2017-03-22 21:27:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000003847,  0.000095255,  0.000100274, 492.288791992, S, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000100274,  0.000095255
2017-03-22 21:27:23.727832, slv, 42010afffe8a0002(unknown)/1,  0.000116335, -0.000003847,  0.000091039,  0.000100274, 488.441791992, D, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000100274,  0.000091039
2017-03-22 21:27:23.907490, slv, 42010afffe8a0002(unknown)/1,  0.000116335,  0.000033615,  0.000091039,  0.000199923, 488.441791992, S, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000199923,  0.000091039
2017-03-22 21:27:24.908408, slv, 42010afffe8a0002(unknown)/1,  0.000116335,  0.000033455,  0.000091039,  0.000099656, 522.056791992, S, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000099656,  0.000091039
2017-03-22 21:27:25.429241, slv, 42010afffe8a0002(unknown)/1,  0.000116057,  0.000033455,  0.000103109,  0.000099656, 555.511791992, D, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000099656,  0.000103109
2017-03-22 21:27:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116057, -0.000007977,  0.000103109,  0.000116782, 555.511791992, S, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000116782,  0.000103109
2017-03-22 21:27:26.724935, slv, 42010afffe8a0002(unknown)/1,  0.000115765, -0.000007977,  0.000069819,  0.000116782, 547.534791992, D, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000116782,  0.000069819
2017-03-22 21:27:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115765, -0.000004416,  0.000069819,  0.000106209, 547.534791992, S, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000106209,  0.000069819
2017-03-22 21:27:27.744395, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000004416,  0.000137147,  0.000106209, 543.118791992, D, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000106209,  0.000137147
2017-03-22 21:27:27.845513, slv, 42010afffe8a0002(unknown)/1,  0.000115625, -0.000004416,  0.000110083,  0.000106209, 543.118791992, D, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000106209,  0.000110083
2017-03-22 21:27:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115625, -0.000007637,  0.000110083,  0.000109907, 543.118791992, S, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000109907,  0.000110083
2017-03-22 21:27:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115625, -0.000010914,  0.000110083,  0.000099514, 535.481791992, S, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000099514,  0.000110083
2017-03-22 21:27:29.647564, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000010914,  0.000105262,  0.000099514, 524.567791992, D, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000099514,  0.000105262
2017-03-22 21:27:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000002026,  0.000105262,  0.000127522, 524.567791992, S, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000127522,  0.000105262
2017-03-22 21:27:30.002785, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000002026,  0.000108906,  0.000127522, 522.541791992, D, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000127522,  0.000108906
2017-03-22 21:27:30.646595, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000002026,  0.000092078,  0.000127522, 522.541791992, D, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000127522,  0.000092078
2017-03-22 21:27:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000004042,  0.000092078,  0.000095218, 522.541791992, S, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000095218,  0.000092078
2017-03-22 21:27:31.180564, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000004042,  0.000098921,  0.000095218, 518.499791992, D, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000095218,  0.000098921
2017-03-22 21:27:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000007162,  0.000098921,  0.000120993, 518.499791992, S, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000120993,  0.000098921
2017-03-22 21:27:32.151963, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000007162,  0.000091447,  0.000120993, 511.337791992, D, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000120993,  0.000091447
2017-03-22 21:27:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000004418,  0.000091447,  0.000100310, 511.337791992, S, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000100310,  0.000091447
2017-03-22 21:27:33.552932, slv, 42010afffe8a0002(unknown)/1,  0.000114761, -0.000004418,  0.000095250,  0.000100310, 506.919791992, D, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000100310,  0.000095250
2017-03-22 21:27:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114761,  0.000001329,  0.000095250,  0.000132073, 506.919791992, S, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000132073,  0.000095250
2017-03-22 21:27:34.040720, slv, 42010afffe8a0002(unknown)/1,  0.000114603,  0.000001329,  0.000091074,  0.000132073, 508.248791992, D, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000132073,  0.000091074
2017-03-22 21:27:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114603,  0.000006303,  0.000091074,  0.000109896, 508.248791992, S, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000109896,  0.000091074
2017-03-22 21:27:35.800554, slv, 42010afffe8a0002(unknown)/1,  0.000114503,  0.000006303,  0.000099714,  0.000109896, 514.551791992, D, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000109896,  0.000099714
2017-03-22 21:27:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114503,  0.000002926,  0.000099714,  0.000125061, 514.551791992, S, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000125061,  0.000099714
2017-03-22 21:27:36.022252, slv, 42010afffe8a0002(unknown)/1,  0.000114409,  0.000002926,  0.000099196,  0.000125061, 517.477791992, D, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000125061,  0.000099196
2017-03-22 21:27:36.880512, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000002926,  0.000103067,  0.000125061, 517.477791992, D, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000125061,  0.000103067
2017-03-22 21:27:36.889541, slv, 42010afffe8a0002(unknown)/1,  0.000114222,  0.000002926,  0.000061851,  0.000125061, 517.477791992, D, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000125061,  0.000061851
2017-03-22 21:27:36.907290, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000016608,  0.000061851,  0.000070447, 517.477791992, S, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000070447,  0.000061851
2017-03-22 21:27:36.922406, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000016608,  0.000932103,  0.000070447, 500.869791992, D, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000070447,  0.000932103
2017-03-22 21:27:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000011967,  0.000932103,  0.000136924, 500.869791992, S, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000136924,  0.000932103
2017-03-22 21:27:38.004943, slv, 42010afffe8a0002(unknown)/1,  0.000120133, -0.000011967,  0.000109462,  0.000136924, 488.902791992, D, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000136924,  0.000109462
2017-03-22 21:27:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120133, -0.000003454,  0.000109462,  0.000093384, 488.902791992, S, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000093384,  0.000109462
2017-03-22 21:27:39.513442, slv, 42010afffe8a0002(unknown)/1,  0.000120066, -0.000003454,  0.000123656,  0.000093384, 485.448791992, D, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000093384,  0.000123656
2017-03-22 21:27:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120066, -0.000009928,  0.000123656,  0.000126958, 485.448791992, S, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000126958,  0.000123656
2017-03-22 21:27:39.945523, slv, 42010afffe8a0002(unknown)/1,  0.000119889, -0.000009928,  0.000090996,  0.000126958, 475.520791992, D, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000126958,  0.000090996
2017-03-22 21:27:40.908274, slv, 42010afffe8a0002(unknown)/1,  0.000119889, -0.000004876,  0.000090996,  0.000103245, 475.520791992, S, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000103245,  0.000090996
2017-03-22 21:27:41.667523, slv, 42010afffe8a0002(unknown)/1,  0.000119603, -0.000004876,  0.000085162,  0.000103245, 470.644791992, D, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000103245,  0.000085162
2017-03-22 21:27:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119603,  0.000008538,  0.000085162,  0.000153324, 470.644791992, S, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000153324,  0.000085162
2017-03-22 21:27:42.305565, slv, 42010afffe8a0002(unknown)/1,  0.000119453,  0.000008538,  0.000098189,  0.000153324, 479.182791992, D, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000153324,  0.000098189
2017-03-22 21:27:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119453,  0.000013022,  0.000098189,  0.000111777, 479.182791992, S, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000111777,  0.000098189
2017-03-22 21:27:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119453,  0.000001700,  0.000098189,  0.000130529, 492.204791992, S, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000130529,  0.000098189
2017-03-22 21:27:43.925399, slv, 42010afffe8a0002(unknown)/1,  0.000119425,  0.000001700,  0.000088716,  0.000130529, 493.904791992, D, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000130529,  0.000088716
2017-03-22 21:27:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119425,  0.000001920,  0.000088716,  0.000112189, 493.904791992, S, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000112189,  0.000088716
2017-03-22 21:27:45.908385, slv, 42010afffe8a0002(unknown)/1,  0.000119425,  0.000010604,  0.000088716,  0.000147870, 495.824791992, S, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000147870,  0.000088716
2017-03-22 21:27:45.908652, slv, 42010afffe8a0002(unknown)/1,  0.000119213,  0.000010604,  0.000056220,  0.000147870, 506.428791992, D, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000147870,  0.000056220
2017-03-22 21:27:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119213,  0.000016095,  0.000056220,  0.000122960, 506.428791992, S, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000122960,  0.000056220
2017-03-22 21:27:47.348626, slv, 42010afffe8a0002(unknown)/1,  0.000119040,  0.000016095,  0.000105606,  0.000122960, 522.523791992, D, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000122960,  0.000105606
2017-03-22 21:27:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119040,  0.000011582,  0.000105606,  0.000138458, 522.523791992, S, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000138458,  0.000105606
2017-03-22 21:27:48.053433, slv, 42010afffe8a0002(unknown)/1,  0.000119031,  0.000011582,  0.000106737,  0.000138458, 534.105791992, D, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000138458,  0.000106737
2017-03-22 21:27:48.907534, slv, 42010afffe8a0002(unknown)/1,  0.000119031,  0.000032201,  0.000106737,  0.000164015, 534.105791992, S, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000164015,  0.000106737
2017-03-22 21:27:49.476452, slv, 42010afffe8a0002(unknown)/1,  0.000119141,  0.000032201,  0.000095068,  0.000164015, 566.306791992, D, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000164015,  0.000095068
2017-03-22 21:27:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119141,  0.000023212,  0.000095068,  0.000120581, 566.306791992, S, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000120581,  0.000095068
2017-03-22 21:27:49.974677, slv, 42010afffe8a0002(unknown)/1,  0.000119125,  0.000023212,  0.000092771,  0.000120581, 589.518791992, D, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000120581,  0.000092771
2017-03-22 21:27:50.247171, slv, 42010afffe8a0002(unknown)/1,  0.000118973,  0.000023212,  0.000103617,  0.000120581, 589.518791992, D, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000120581,  0.000103617
2017-03-22 21:27:50.818762, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000023212,  0.000104168,  0.000120581, 589.518791992, D, 0.000117336, 1728, -0.000000645, 44974, 653, 98,  0.000120581,  0.000104168
2017-03-22 21:27:50.908319, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000003171,  0.000104168,  0.000111085, 589.518791992, S, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000111085,  0.000104168
2017-03-22 21:27:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000003931,  0.000104168,  0.000118788, 586.347791992, S, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000118788,  0.000104168
2017-03-22 21:27:52.474521, slv, 42010afffe8a0002(unknown)/1,  0.000118776, -0.000003931,  0.000108424,  0.000118788, 582.416791992, D, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000118788,  0.000108424
2017-03-22 21:27:52.642579, slv, 42010afffe8a0002(unknown)/1,  0.000118737, -0.000003931,  0.000119120,  0.000118788, 582.416791992, D, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000118788,  0.000119120
2017-03-22 21:27:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118737, -0.000018391,  0.000119120,  0.000082034, 582.416791992, S, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000082034,  0.000119120
2017-03-22 21:27:52.915445, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000018391,  0.000103960,  0.000082034, 564.025791992, D, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000082034,  0.000103960
2017-03-22 21:27:53.866906, slv, 42010afffe8a0002(unknown)/1,  0.000118154, -0.000018391,  0.000107880,  0.000082034, 564.025791992, D, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000082034,  0.000107880
2017-03-22 21:27:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118154, -0.000014225,  0.000107880,  0.000126406, 564.025791992, S, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000126406,  0.000107880
2017-03-22 21:27:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118154, -0.000006244,  0.000107880,  0.000097413, 549.800791992, S, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000097413,  0.000107880
2017-03-22 21:27:55.054168, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000006244,  0.000102917,  0.000097413, 543.556791992, D, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000097413,  0.000102917
2017-03-22 21:27:55.428112, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000006244,  0.000100443,  0.000097413, 543.556791992, D, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000097413,  0.000100443
2017-03-22 21:27:55.908606, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000007248,  0.000100443,  0.000123791, 543.556791992, S, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000123791,  0.000100443
2017-03-22 21:27:56.181518, slv, 42010afffe8a0002(unknown)/1,  0.000117359, -0.000007248,  0.000100605,  0.000123791, 536.308791992, D, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000123791,  0.000100605
2017-03-22 21:27:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117359, -0.000000303,  0.000100605,  0.000110508, 536.308791992, S, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000110508,  0.000100605
2017-03-22 21:27:57.723973, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000000303,  0.000112009,  0.000110508, 536.005791992, D, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000110508,  0.000112009
2017-03-22 21:27:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117271,  0.000010107,  0.000112009,  0.000144335, 536.005791992, S, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000144335,  0.000112009
2017-03-22 21:27:58.741540, slv, 42010afffe8a0002(unknown)/1,  0.000117358,  0.000010107,  0.000124596,  0.000144335, 546.112791992, D, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000144335,  0.000124596
2017-03-22 21:27:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117358,  0.000004284,  0.000124596,  0.000098862, 546.112791992, S, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000098862,  0.000124596
2017-03-22 21:27:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000001748,  0.000124596,  0.000132359, 550.396791992, S, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000132359,  0.000124596
2017-03-22 21:28:00.028794, slv, 42010afffe8a0002(unknown)/1,  0.000117484, -0.000001748,  0.000100300,  0.000132359, 548.648791992, D, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000132359,  0.000100300
2017-03-22 21:28:00.542468, slv, 42010afffe8a0002(unknown)/1,  0.000117437, -0.000001748,  0.000092980,  0.000132359, 548.648791992, D, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000132359,  0.000092980
2017-03-22 21:28:00.908562, slv, 42010afffe8a0002(unknown)/1,  0.000117437,  0.000020381,  0.000092980,  0.000143200, 548.648791992, S, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000143200,  0.000092980
2017-03-22 21:28:00.961026, slv, 42010afffe8a0002(unknown)/1,  0.000117469,  0.000020381,  0.000109477,  0.000143200, 569.029791992, D, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000143200,  0.000109477
2017-03-22 21:28:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117469,  0.000016941,  0.000109477,  0.000125590, 569.029791992, S, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000125590,  0.000109477
2017-03-22 21:28:02.736054, slv, 42010afffe8a0002(unknown)/1,  0.000117884,  0.000016941,  0.000197875,  0.000125590, 585.970791992, D, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000125590,  0.000197875
2017-03-22 21:28:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000012611,  0.000197875,  0.000084541, 585.970791992, S, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000084541,  0.000197875
2017-03-22 21:28:03.009325, slv, 42010afffe8a0002(unknown)/1,  0.000118072, -0.000012611,  0.000111691,  0.000084541, 573.359791992, D, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000084541,  0.000111691
2017-03-22 21:28:03.649386, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000012611,  0.000115273,  0.000084541, 573.359791992, D, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000084541,  0.000115273
2017-03-22 21:28:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000008454,  0.000115273,  0.000168024, 573.359791992, S, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000168024,  0.000115273
2017-03-22 21:28:04.282954, slv, 42010afffe8a0002(unknown)/1,  0.000117799,  0.000008454,  0.000109704,  0.000168024, 581.813791992, D, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000168024,  0.000109704
2017-03-22 21:28:04.564947, slv, 42010afffe8a0002(unknown)/1,  0.000118147,  0.000008454,  0.000114588,  0.000168024, 581.813791992, D, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000168024,  0.000114588
2017-03-22 21:28:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118147,  0.000022194,  0.000114588,  0.000112284, 581.813791992, S, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000112284,  0.000114588
2017-03-22 21:28:05.236904, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000022194,  0.000112458,  0.000112284, 604.007791992, D, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000112284,  0.000112458
2017-03-22 21:28:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000003659,  0.000112458,  0.000116826, 604.007791992, S, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000116826,  0.000112458
2017-03-22 21:28:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000003306,  0.000112458,  0.000113126, 600.348791992, S, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000113126,  0.000112458
2017-03-22 21:28:06.953299, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000003306,  0.000126010,  0.000113126, 597.042791992, D, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000113126,  0.000126010
2017-03-22 21:28:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000001525,  0.000126010,  0.000120353, 597.042791992, S, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000120353,  0.000126010
2017-03-22 21:28:08.744105, slv, 42010afffe8a0002(unknown)/1,  0.000118334, -0.000001525,  0.000135807,  0.000120353, 595.517791992, D, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000120353,  0.000135807
2017-03-22 21:28:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118334,  0.000001589,  0.000135807,  0.000119407, 595.517791992, S, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000119407,  0.000135807
2017-03-22 21:28:09.848074, slv, 42010afffe8a0002(unknown)/1,  0.000118560,  0.000001589,  0.000155582,  0.000119407, 597.106791992, D, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000119407,  0.000155582
2017-03-22 21:28:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118560,  0.000001542,  0.000155582,  0.000120572, 597.106791992, S, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000120572,  0.000155582
2017-03-22 21:28:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118560, -0.000007920,  0.000155582,  0.000100707, 598.648791992, S, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000100707,  0.000155582
2017-03-22 21:28:11.286283, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000007920,  0.000109817,  0.000100707, 590.728791992, D, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000100707,  0.000109817
2017-03-22 21:28:11.715010, slv, 42010afffe8a0002(unknown)/1,  0.000118354, -0.000007920,  0.000099220,  0.000100707, 590.728791992, D, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000100707,  0.000099220
2017-03-22 21:28:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118354, -0.000004861,  0.000099220,  0.000126485, 590.728791992, S, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000126485,  0.000099220
2017-03-22 21:28:12.438585, slv, 42010afffe8a0002(unknown)/1,  0.000118201, -0.000004861,  0.000107718,  0.000126485, 585.867791992, D, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000126485,  0.000107718
2017-03-22 21:28:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118201, -0.000009034,  0.000107718,  0.000092003, 585.867791992, S, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000092003,  0.000107718
2017-03-22 21:28:13.859982, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000009034,  0.000115063,  0.000092003, 576.833791992, D, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000092003,  0.000115063
2017-03-22 21:28:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000009366,  0.000115063,  0.000125544, 576.833791992, S, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000125544,  0.000115063
2017-03-22 21:28:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118078,  0.000008767,  0.000115063,  0.000128147, 567.467791992, S, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000128147,  0.000115063
2017-03-22 21:28:15.728448, slv, 42010afffe8a0002(unknown)/1,  0.000117957,  0.000008767,  0.000106017,  0.000128147, 576.234791992, D, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000128147,  0.000106017
2017-03-22 21:28:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117957,  0.000025914,  0.000106017,  0.000159717, 576.234791992, S, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000159717,  0.000106017
2017-03-22 21:28:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117957,  0.000011195,  0.000106017,  0.000098586, 602.148791992, S, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000098586,  0.000106017
2017-03-22 21:28:17.156693, slv, 42010afffe8a0002(unknown)/1,  0.000117799,  0.000011195,  0.000098701,  0.000098586, 613.343791992, D, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000098586,  0.000098701
2017-03-22 21:28:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117799,  0.000016149,  0.000098701,  0.000169467, 613.343791992, S, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000169467,  0.000098701
2017-03-22 21:28:18.000930, slv, 42010afffe8a0002(unknown)/1,  0.000117811,  0.000016149,  0.000107466,  0.000169467, 629.492791992, D, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000169467,  0.000107466
2017-03-22 21:28:18.367690, slv, 42010afffe8a0002(unknown)/1,  0.000118117,  0.000016149,  0.000103249,  0.000169467, 629.492791992, D, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000169467,  0.000103249
2017-03-22 21:28:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118117,  0.000010627,  0.000103249,  0.000087702, 629.492791992, S, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000087702,  0.000103249
2017-03-22 21:28:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118117, -0.000012642,  0.000103249,  0.000123247, 640.119791992, S, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000123247,  0.000103249
2017-03-22 21:28:20.068358, slv, 42010afffe8a0002(unknown)/1,  0.000118271, -0.000012642,  0.000115861,  0.000123247, 627.477791992, D, 0.000117043, 2129, 0.000003085, 13487, 513, 28,  0.000123247,  0.000115861
2017-03-22 21:28:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118271, -0.000011145,  0.000115861,  0.000090851, 627.477791992, S, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000090851,  0.000115861
2017-03-22 21:28:21.484021, slv, 42010afffe8a0002(unknown)/1,  0.000118151, -0.000011145,  0.000112357,  0.000090851, 616.332791992, D, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000090851,  0.000112357
2017-03-22 21:28:21.506244, slv, 42010afffe8a0002(unknown)/1,  0.000117796, -0.000011145,  0.000087731,  0.000090851, 616.332791992, D, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000090851,  0.000087731
2017-03-22 21:28:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117796,  0.000000084,  0.000087731,  0.000145385, 616.332791992, S, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000145385,  0.000087731
2017-03-22 21:28:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117796,  0.000014189,  0.000087731,  0.000118586, 616.416791992, S, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000118586,  0.000087731
2017-03-22 21:28:23.374922, slv, 42010afffe8a0002(unknown)/1,  0.000117565,  0.000014189,  0.000114819,  0.000118586, 630.605791992, D, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000118586,  0.000114819
2017-03-22 21:28:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117565,  0.000007000,  0.000114819,  0.000130775, 630.605791992, S, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000130775,  0.000114819
2017-03-22 21:28:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117565, -0.000005716,  0.000114819,  0.000092922, 637.605791992, S, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000092922,  0.000114819
2017-03-22 21:28:25.063484, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000005716,  0.000194412,  0.000092922, 631.889791992, D, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000092922,  0.000194412
2017-03-22 21:28:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000008329,  0.000194412,  0.000125747, 631.889791992, S, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000125747,  0.000194412
2017-03-22 21:28:26.037103, slv, 42010afffe8a0002(unknown)/1,  0.000117940, -0.000008329,  0.000103465,  0.000125747, 623.560791992, D, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000125747,  0.000103465
2017-03-22 21:28:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117940, -0.000011271,  0.000103465,  0.000087413, 623.560791992, S, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000087413,  0.000103465
2017-03-22 21:28:27.092913, slv, 42010afffe8a0002(unknown)/1,  0.000117783, -0.000011271,  0.000114822,  0.000087413, 612.289791992, D, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000087413,  0.000114822
2017-03-22 21:28:27.155284, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000011271,  0.000202908,  0.000087413, 612.289791992, D, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000087413,  0.000202908
2017-03-22 21:28:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000013196,  0.000202908,  0.000122001, 612.289791992, S, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000122001,  0.000202908
2017-03-22 21:28:28.882153, slv, 42010afffe8a0002(unknown)/1,  0.000118032, -0.000013196,  0.000101331,  0.000122001, 599.093791992, D, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000122001,  0.000101331
2017-03-22 21:28:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118032, -0.000013639,  0.000101331,  0.000086620, 599.093791992, S, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000086620,  0.000101331
2017-03-22 21:28:29.480217, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000013639,  0.000112341,  0.000086620, 585.454791992, D, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000086620,  0.000112341
2017-03-22 21:28:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000004329,  0.000112341,  0.000140592, 585.454791992, S, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000140592,  0.000112341
2017-03-22 21:28:30.560065, slv, 42010afffe8a0002(unknown)/1,  0.000117798, -0.000004329,  0.000121842,  0.000140592, 581.125791992, D, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000140592,  0.000121842
2017-03-22 21:28:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117798,  0.000004637,  0.000121842,  0.000104317, 581.125791992, S, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000104317,  0.000121842
2017-03-22 21:28:31.574150, slv, 42010afffe8a0002(unknown)/1,  0.000117815,  0.000004637,  0.000108796,  0.000104317, 585.762791992, D, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000104317,  0.000108796
2017-03-22 21:28:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000009152,  0.000108796,  0.000112990, 585.762791992, S, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000112990,  0.000108796
2017-03-22 21:28:32.685738, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000009152,  0.000104529,  0.000112990, 576.610791992, D, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000112990,  0.000104529
2017-03-22 21:28:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000007701,  0.000104529,  0.000107077, 576.610791992, S, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000107077,  0.000104529
2017-03-22 21:28:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117656,  0.000011278,  0.000104529,  0.000150791, 568.909791992, S, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000150791,  0.000104529
2017-03-22 21:28:34.183942, slv, 42010afffe8a0002(unknown)/1,  0.000117597,  0.000011278,  0.000087120,  0.000150791, 580.187791992, D, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000150791,  0.000087120
2017-03-22 21:28:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117597,  0.000026653,  0.000087120,  0.000137769, 580.187791992, S, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000137769,  0.000087120
2017-03-22 21:28:34.972917, slv, 42010afffe8a0002(unknown)/1,  0.000117646,  0.000026653,  0.000107135,  0.000137769, 606.840791992, D, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000137769,  0.000107135
2017-03-22 21:28:35.907511, slv, 42010afffe8a0002(unknown)/1,  0.000117646,  0.000074815,  0.000107135,  0.000247104, 606.840791992, S, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000247104,  0.000107135
2017-03-22 21:28:36.357773, slv, 42010afffe8a0002(unknown)/1,  0.000118378,  0.000074815,  0.000165890,  0.000247104, 681.655791992, D, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000247104,  0.000165890
2017-03-22 21:28:36.495882, slv, 42010afffe8a0002(unknown)/1,  0.000119584,  0.000074815,  0.000122187,  0.000247104, 681.655791992, D, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000247104,  0.000122187
2017-03-22 21:28:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119584,  0.000045262,  0.000122187,  0.000080649, 681.655791992, S, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000080649,  0.000122187
2017-03-22 21:28:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119584, -0.000022358,  0.000122187,  0.000113802, 726.917791992, S, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000113802,  0.000122187
2017-03-22 21:28:37.917770, slv, 42010afffe8a0002(unknown)/1,  0.000120019, -0.000022358,  0.000106646,  0.000113802, 704.559791992, D, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000113802,  0.000106646
2017-03-22 21:28:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120019, -0.000016773,  0.000106646,  0.000092255, 704.559791992, S, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000092255,  0.000106646
2017-03-22 21:28:39.584951, slv, 42010afffe8a0002(unknown)/1,  0.000119924, -0.000016773,  0.000143004,  0.000092255, 687.786791992, D, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000092255,  0.000143004
2017-03-22 21:28:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119924, -0.000020691,  0.000143004,  0.000106306, 687.786791992, S, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000106306,  0.000143004
2017-03-22 21:28:40.394937, slv, 42010afffe8a0002(unknown)/1,  0.000119848, -0.000020691,  0.000118721,  0.000106306, 667.095791992, D, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000106306,  0.000118721
2017-03-22 21:28:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119848, -0.000008299,  0.000118721,  0.000116867, 667.095791992, S, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000116867,  0.000118721
2017-03-22 21:28:41.533192, slv, 42010afffe8a0002(unknown)/1,  0.000119865, -0.000008299,  0.000141864,  0.000116867, 658.796791992, D, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000116867,  0.000141864
2017-03-22 21:28:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119865, -0.000007525,  0.000141864,  0.000107794, 658.796791992, S, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000107794,  0.000141864
2017-03-22 21:28:42.907276, slv, 42010afffe8a0002(unknown)/1,  0.000119865, -0.000039173,  0.000141864,  0.000053588, 651.271791992, S, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000053588,  0.000141864
2017-03-22 21:28:42.990952, slv, 42010afffe8a0002(unknown)/1,  0.000119636, -0.000039173,  0.000108511,  0.000053588, 612.098791992, D, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000053588,  0.000108511
2017-03-22 21:28:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119636, -0.000032547,  0.000108511,  0.000120818, 612.098791992, S, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000120818,  0.000108511
2017-03-22 21:28:44.904725, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000032547,  0.000104151,  0.000120818, 579.551791992, D, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000120818,  0.000104151
2017-03-22 21:28:44.907277, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000033157,  0.000104151,  0.000051782, 579.551791992, S, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000051782,  0.000104151
2017-03-22 21:28:45.481212, slv, 42010afffe8a0002(unknown)/1,  0.000118949, -0.000033157,  0.000115884,  0.000051782, 546.394791992, D, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000051782,  0.000115884
2017-03-22 21:28:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118949, -0.000030643,  0.000115884,  0.000125159, 546.394791992, S, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000125159,  0.000115884
2017-03-22 21:28:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118949, -0.000001270,  0.000115884,  0.000110198, 515.751791992, S, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000110198,  0.000115884
2017-03-22 21:28:47.367595, slv, 42010afffe8a0002(unknown)/1,  0.000118601, -0.000001270,  0.000108832,  0.000110198, 514.481791992, D, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000110198,  0.000108832
2017-03-22 21:28:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118601,  0.000008431,  0.000108832,  0.000144214, 514.481791992, S, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000144214,  0.000108832
2017-03-22 21:28:48.004815, slv, 42010afffe8a0002(unknown)/1,  0.000118562,  0.000008431,  0.000101079,  0.000144214, 522.912791992, D, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000144214,  0.000101079
2017-03-22 21:28:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118562,  0.000003462,  0.000101079,  0.000099874, 522.912791992, S, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000099874,  0.000101079
2017-03-22 21:28:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000007395,  0.000101079,  0.000122461, 526.374791992, S, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000122461,  0.000101079
2017-03-22 21:28:50.002498, slv, 42010afffe8a0002(unknown)/1,  0.000118542, -0.000007395,  0.000101318,  0.000122461, 518.979791992, D, 0.000118008, 428, 0.000001265, 11527, 582, 27,  0.000122461,  0.000101318
2017-03-22 21:28:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118542, -0.000010207,  0.000101318,  0.000094230, 518.979791992, S, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000094230,  0.000101318
2017-03-22 21:28:51.757295, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000010207,  0.000100602,  0.000094230, 508.772791992, D, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000094230,  0.000100602
2017-03-22 21:28:51.822707, slv, 42010afffe8a0002(unknown)/1,  0.000117987, -0.000010207,  0.000097803,  0.000094230, 508.772791992, D, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000094230,  0.000097803
2017-03-22 21:28:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117987, -0.000010697,  0.000097803,  0.000120906, 508.772791992, S, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000120906,  0.000097803
2017-03-22 21:28:52.664489, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000010697,  0.000130386,  0.000120906, 498.075791992, D, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000120906,  0.000130386
2017-03-22 21:28:52.785862, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000010697,  0.000101578,  0.000120906, 498.075791992, D, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000120906,  0.000101578
2017-03-22 21:28:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000005697,  0.000101578,  0.000103571, 498.075791992, S, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000103571,  0.000101578
2017-03-22 21:28:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117884,  0.000003887,  0.000101578,  0.000139971, 492.378791992, S, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000139971,  0.000101578
2017-03-22 21:28:54.551901, slv, 42010afffe8a0002(unknown)/1,  0.000117830,  0.000003887,  0.000095311,  0.000139971, 496.265791992, D, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000139971,  0.000095311
2017-03-22 21:28:54.809151, slv, 42010afffe8a0002(unknown)/1,  0.000117912,  0.000003887,  0.000117013,  0.000139971, 496.265791992, D, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000139971,  0.000117013
2017-03-22 21:28:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117912,  0.000007085,  0.000117013,  0.000109996, 496.265791992, S, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000109996,  0.000117013
2017-03-22 21:28:54.952758, slv, 42010afffe8a0002(unknown)/1,  0.000117935,  0.000007085,  0.000110572,  0.000109996, 503.350791992, D, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000109996,  0.000110572
2017-03-22 21:28:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000000478,  0.000110572,  0.000124895, 503.350791992, S, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000124895,  0.000110572
2017-03-22 21:28:56.587254, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000000478,  0.000143739,  0.000124895, 502.872791992, D, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000124895,  0.000143739
2017-03-22 21:28:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000004533,  0.000143739,  0.000101976, 502.872791992, S, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000101976,  0.000143739
2017-03-22 21:28:57.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118003,  0.000012515,  0.000143739,  0.000159059, 498.339791992, S, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000159059,  0.000143739
2017-03-22 21:28:58.532872, slv, 42010afffe8a0002(unknown)/1,  0.000118258,  0.000012515,  0.000109555,  0.000159059, 510.854791992, D, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000159059,  0.000109555
2017-03-22 21:28:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118258,  0.000021942,  0.000109555,  0.000121086, 510.854791992, S, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000121086,  0.000109555
2017-03-22 21:28:59.650060, slv, 42010afffe8a0002(unknown)/1,  0.000118329,  0.000021942,  0.000101563,  0.000121086, 532.796791992, D, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000121086,  0.000101563
2017-03-22 21:28:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118329,  0.000016471,  0.000101563,  0.000148444, 532.796791992, S, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000148444,  0.000101563
2017-03-22 21:29:00.340193, slv, 42010afffe8a0002(unknown)/1,  0.000118266,  0.000016471,  0.000086217,  0.000148444, 549.267791992, D, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000148444,  0.000086217
2017-03-22 21:29:00.347955, slv, 42010afffe8a0002(unknown)/1,  0.000118215,  0.000016471,  0.000076806,  0.000148444, 549.267791992, D, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000148444,  0.000076806
2017-03-22 21:29:00.908612, slv, 42010afffe8a0002(unknown)/1,  0.000118215,  0.000024318,  0.000076806,  0.000136737, 549.267791992, S, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000136737,  0.000076806
2017-03-22 21:29:01.192033, slv, 42010afffe8a0002(unknown)/1,  0.000118193,  0.000024318,  0.000105215,  0.000136737, 573.585791992, D, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000136737,  0.000105215
2017-03-22 21:29:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118193,  0.000016083,  0.000105215,  0.000131837, 573.585791992, S, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000131837,  0.000105215
2017-03-22 21:29:02.480132, slv, 42010afffe8a0002(unknown)/1,  0.000118268,  0.000016083,  0.000118197,  0.000131837, 589.668791992, D, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000131837,  0.000118197
2017-03-22 21:29:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118268, -0.000015010,  0.000118197,  0.000074603, 589.668791992, S, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000074603,  0.000118197
2017-03-22 21:29:03.567618, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000015010,  0.000106199,  0.000074603, 574.658791992, D, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000074603,  0.000106199
2017-03-22 21:29:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000004505,  0.000106199,  0.000152758, 574.658791992, S, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000152758,  0.000106199
2017-03-22 21:29:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118103,  0.000008843,  0.000106199,  0.000101134, 570.153791992, S, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000101134,  0.000106199
2017-03-22 21:29:05.425649, slv, 42010afffe8a0002(unknown)/1,  0.000117826,  0.000008843,  0.000119521,  0.000101134, 578.996791992, D, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000101134,  0.000119521
2017-03-22 21:29:05.825192, slv, 42010afffe8a0002(unknown)/1,  0.000117776,  0.000008843,  0.000136611,  0.000101134, 578.996791992, D, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000101134,  0.000136611
2017-03-22 21:29:05.908480, slv, 42010afffe8a0002(unknown)/1,  0.000117776, -0.000003575,  0.000136611,  0.000127594, 578.996791992, S, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000127594,  0.000136611
2017-03-22 21:29:06.410800, slv, 42010afffe8a0002(unknown)/1,  0.000117786, -0.000003575,  0.000108200,  0.000127594, 575.421791992, D, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000127594,  0.000108200
2017-03-22 21:29:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117786,  0.000001351,  0.000108200,  0.000110670, 575.421791992, S, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000110670,  0.000108200
2017-03-22 21:29:07.057628, slv, 42010afffe8a0002(unknown)/1,  0.000117718,  0.000001351,  0.000107360,  0.000110670, 576.772791992, D, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000110670,  0.000107360
2017-03-22 21:29:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117718,  0.000000064,  0.000107360,  0.000124963, 576.772791992, S, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000124963,  0.000107360
2017-03-22 21:29:08.841914, slv, 42010afffe8a0002(unknown)/1,  0.000117629,  0.000000064,  0.000105149,  0.000124963, 576.836791992, D, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000124963,  0.000105149
2017-03-22 21:29:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117629,  0.000000218,  0.000105149,  0.000110821, 576.836791992, S, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000110821,  0.000105149
2017-03-22 21:29:09.565606, slv, 42010afffe8a0002(unknown)/1,  0.000117574,  0.000000218,  0.000115624,  0.000110821, 577.054791992, D, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000110821,  0.000115624
2017-03-22 21:29:09.634320, slv, 42010afffe8a0002(unknown)/1,  0.000117487,  0.000000218,  0.000110847,  0.000110821, 577.054791992, D, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000110821,  0.000110847
2017-03-22 21:29:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117487,  0.000000341,  0.000110847,  0.000124977, 577.054791992, S, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000124977,  0.000110847
2017-03-22 21:29:10.908321, slv, 42010afffe8a0002(unknown)/1,  0.000117487,  0.000000879,  0.000110847,  0.000111755, 577.395791992, S, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000111755,  0.000110847
2017-03-22 21:29:11.085596, slv, 42010afffe8a0002(unknown)/1,  0.000117359,  0.000000879,  0.000103754,  0.000111755, 578.274791992, D, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000111755,  0.000103754
2017-03-22 21:29:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117359, -0.000002632,  0.000103754,  0.000117827, 578.274791992, S, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000117827,  0.000103754
2017-03-22 21:29:12.619213, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000002632,  0.000120307,  0.000117827, 575.642791992, D, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000117827,  0.000120307
2017-03-22 21:29:12.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000050059,  0.000120307,  0.000216948, 575.642791992, S, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000216948,  0.000120307
2017-03-22 21:29:13.826049, slv, 42010afffe8a0002(unknown)/1,  0.000117735,  0.000050059,  0.000126339,  0.000216948, 625.701791992, D, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000216948,  0.000126339
2017-03-22 21:29:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117735,  0.000055599,  0.000126339,  0.000129284, 625.701791992, S, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000129284,  0.000126339
2017-03-22 21:29:14.735033, slv, 42010afffe8a0002(unknown)/1,  0.000118211,  0.000055599,  0.000120279,  0.000129284, 681.300791992, D, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000129284,  0.000120279
2017-03-22 21:29:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118211, -0.000005869,  0.000120279,  0.000094924, 681.300791992, S, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000094924,  0.000120279
2017-03-22 21:29:15.908356, slv, 42010afffe8a0002(unknown)/1,  0.000118211, -0.000014425,  0.000120279,  0.000112646, 675.431791992, S, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000112646,  0.000120279
2017-03-22 21:29:16.182310, slv, 42010afffe8a0002(unknown)/1,  0.000118238, -0.000014425,  0.000117535,  0.000112646, 661.006791992, D, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000112646,  0.000117535
2017-03-22 21:29:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118238, -0.000016169,  0.000117535,  0.000091463, 661.006791992, S, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000091463,  0.000117535
2017-03-22 21:29:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118238, -0.000017826,  0.000117535,  0.000109360, 644.837791992, S, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000109360,  0.000117535
2017-03-22 21:29:17.965412, slv, 42010afffe8a0002(unknown)/1,  0.000118142, -0.000017826,  0.000108746,  0.000109360, 627.011791992, D, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000109360,  0.000108746
2017-03-22 21:29:18.760704, slv, 42010afffe8a0002(unknown)/1,  0.000117993, -0.000017826,  0.000106907,  0.000109360, 627.011791992, D, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000109360,  0.000106907
2017-03-22 21:29:18.845191, slv, 42010afffe8a0002(unknown)/1,  0.000118029, -0.000017826,  0.000155642,  0.000109360, 627.011791992, D, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000109360,  0.000155642
2017-03-22 21:29:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118029,  0.000021538,  0.000155642,  0.000169983, 627.011791992, S, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000169983,  0.000155642
2017-03-22 21:29:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118029,  0.000023099,  0.000155642,  0.000112272, 648.549791992, S, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000112272,  0.000155642
2017-03-22 21:29:20.625765, slv, 42010afffe8a0002(unknown)/1,  0.000118106,  0.000023099,  0.000114503,  0.000112272, 671.648791992, D, 0.000118478, 859, -0.000003617, 23003, 606, 57,  0.000112272,  0.000114503
2017-03-22 21:29:20.908553, slv, 42010afffe8a0002(unknown)/1,  0.000118106, -0.000004670,  0.000114503,  0.000114521, 671.648791992, S, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000114521,  0.000114503
2017-03-22 21:29:21.175764, slv, 42010afffe8a0002(unknown)/1,  0.000118041, -0.000004670,  0.000114361,  0.000114521, 666.978791992, D, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000114521,  0.000114361
2017-03-22 21:29:21.325405, slv, 42010afffe8a0002(unknown)/1,  0.000117959, -0.000004670,  0.000107739,  0.000114521, 666.978791992, D, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000114521,  0.000107739
2017-03-22 21:29:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117959,  0.000006632,  0.000107739,  0.000134808, 666.978791992, S, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000134808,  0.000107739
2017-03-22 21:29:21.947748, slv, 42010afffe8a0002(unknown)/1,  0.000118033,  0.000006632,  0.000133627,  0.000134808, 673.610791992, D, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000134808,  0.000133627
2017-03-22 21:29:22.618922, slv, 42010afffe8a0002(unknown)/1,  0.000118046,  0.000006632,  0.000072266,  0.000134808, 673.610791992, D, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000134808,  0.000072266
2017-03-22 21:29:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118046, -0.000003431,  0.000072266,  0.000094336, 673.610791992, S, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000094336,  0.000072266
2017-03-22 21:29:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118046, -0.000010976,  0.000072266,  0.000119804, 670.179791992, S, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000119804,  0.000072266
2017-03-22 21:29:24.534506, slv, 42010afffe8a0002(unknown)/1,  0.000117877, -0.000010976,  0.000102131,  0.000119804, 659.203791992, D, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000119804,  0.000102131
2017-03-22 21:29:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117877, -0.000015420,  0.000102131,  0.000085279, 659.203791992, S, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000085279,  0.000102131
2017-03-22 21:29:25.414038, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000015420,  0.000159461,  0.000085279, 643.783791992, D, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000085279,  0.000159461
2017-03-22 21:29:25.908583, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000011784,  0.000159461,  0.000126889, 643.783791992, S, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000126889,  0.000159461
2017-03-22 21:29:26.228777, slv, 42010afffe8a0002(unknown)/1,  0.000117919, -0.000011784,  0.000115529,  0.000126889, 631.999791992, D, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000126889,  0.000115529
2017-03-22 21:29:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117919, -0.000008070,  0.000115529,  0.000092749, 631.999791992, S, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000092749,  0.000115529
2017-03-22 21:29:27.778732, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000008070,  0.000118493,  0.000092749, 623.929791992, D, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000092749,  0.000118493
2017-03-22 21:29:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000009442,  0.000118493,  0.000124135, 623.929791992, S, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000124135,  0.000118493
2017-03-22 21:29:28.603694, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000009442,  0.000108427,  0.000124135, 614.487791992, D, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000124135,  0.000108427
2017-03-22 21:29:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000006616,  0.000108427,  0.000098222, 614.487791992, S, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000098222,  0.000108427
2017-03-22 21:29:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117741,  0.000001498,  0.000108427,  0.000140255, 607.871791992, S, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000140255,  0.000108427
2017-03-22 21:29:30.535543, slv, 42010afffe8a0002(unknown)/1,  0.000117759,  0.000001498,  0.000102725,  0.000140255, 609.369791992, D, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000140255,  0.000102725
2017-03-22 21:29:30.775517, slv, 42010afffe8a0002(unknown)/1,  0.000117898,  0.000001498,  0.000123300,  0.000140255, 609.369791992, D, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000140255,  0.000123300
2017-03-22 21:29:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117898, -0.000001481,  0.000123300,  0.000092421, 609.369791992, S, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000092421,  0.000123300
2017-03-22 21:29:31.608256, slv, 42010afffe8a0002(unknown)/1,  0.000117888, -0.000001481,  0.000113069,  0.000092421, 607.888791992, D, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000092421,  0.000113069
2017-03-22 21:29:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117888, -0.000013238,  0.000113069,  0.000116888, 607.888791992, S, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000116888,  0.000113069
2017-03-22 21:29:32.383991, slv, 42010afffe8a0002(unknown)/1,  0.000117759, -0.000013238,  0.000116161,  0.000116888, 594.650791992, D, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000116888,  0.000116161
2017-03-22 21:29:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117759, -0.000010871,  0.000116161,  0.000097016, 594.650791992, S, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000097016,  0.000116161
2017-03-22 21:29:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117759, -0.000012088,  0.000116161,  0.000114325, 583.779791992, S, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000114325,  0.000116161
2017-03-22 21:29:33.911815, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000012088,  0.000085742,  0.000114325, 571.691791992, D, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000114325,  0.000085742
2017-03-22 21:29:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000007672,  0.000085742,  0.000105700, 571.691791992, S, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000105700,  0.000085742
2017-03-22 21:29:35.832012, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000007672,  0.000105810,  0.000105700, 564.019791992, D, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000105700,  0.000105810
2017-03-22 21:29:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117381,  0.000004245,  0.000105810,  0.000137782, 564.019791992, S, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000137782,  0.000105810
2017-03-22 21:29:36.465731, slv, 42010afffe8a0002(unknown)/1,  0.000117303,  0.000004245,  0.000100235,  0.000137782, 568.264791992, D, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000137782,  0.000100235
2017-03-22 21:29:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000003050,  0.000100235,  0.000090803, 568.264791992, S, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000090803,  0.000100235
2017-03-22 21:29:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000005030,  0.000100235,  0.000133744, 565.214791992, S, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000133744,  0.000100235
2017-03-22 21:29:38.393066, slv, 42010afffe8a0002(unknown)/1,  0.000117315, -0.000005030,  0.000100535,  0.000133744, 560.184791992, D, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000133744,  0.000100535
2017-03-22 21:29:38.898678, slv, 42010afffe8a0002(unknown)/1,  0.000117321, -0.000005030,  0.000102784,  0.000133744, 560.184791992, D, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000133744,  0.000102784
2017-03-22 21:29:38.907284, slv, 42010afffe8a0002(unknown)/1,  0.000117321, -0.000019329,  0.000102784,  0.000062223, 560.184791992, S, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000062223,  0.000102784
2017-03-22 21:29:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117321, -0.000023260,  0.000102784,  0.000125899, 540.855791992, S, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000125899,  0.000102784
2017-03-22 21:29:40.179073, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000023260,  0.000115454,  0.000125899, 517.595791992, D, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000125899,  0.000115454
2017-03-22 21:29:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117355,  0.000007364,  0.000115454,  0.000123505, 517.595791992, S, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000123505,  0.000115454
2017-03-22 21:29:41.890612, slv, 42010afffe8a0002(unknown)/1,  0.000117341,  0.000007364,  0.000101078,  0.000123505, 524.959791992, D, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000123505,  0.000101078
2017-03-22 21:29:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117341,  0.000017341,  0.000101078,  0.000145873, 524.959791992, S, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000145873,  0.000101078
2017-03-22 21:29:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117341,  0.000025444,  0.000101078,  0.000139698, 542.300791992, S, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000139698,  0.000101078
2017-03-22 21:29:43.119818, slv, 42010afffe8a0002(unknown)/1,  0.000117356,  0.000025444,  0.000108925,  0.000139698, 567.744791992, D, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000139698,  0.000108925
2017-03-22 21:29:43.907322, slv, 42010afffe8a0002(unknown)/1,  0.000117356,  0.000005994,  0.000108925,  0.000106988, 567.744791992, S, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000106988,  0.000108925
2017-03-22 21:29:44.468786, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000005994,  0.000113170,  0.000106988, 573.738791992, D, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000106988,  0.000113170
2017-03-22 21:29:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117353, -0.000014167,  0.000113170,  0.000099386, 573.738791992, S, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000099386,  0.000113170
2017-03-22 21:29:45.631510, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000014167,  0.000098784,  0.000099386, 559.571791992, D, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000099386,  0.000098784
2017-03-22 21:29:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117153,  0.000001428,  0.000098784,  0.000137976, 559.571791992, S, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000137976,  0.000098784
2017-03-22 21:29:46.394183, slv, 42010afffe8a0002(unknown)/1,  0.000117108,  0.000001428,  0.000120874,  0.000137976, 560.999791992, D, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000137976,  0.000120874
2017-03-22 21:29:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117108,  0.000019071,  0.000120874,  0.000134429, 560.999791992, S, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000134429,  0.000120874
2017-03-22 21:29:46.949794, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000019071,  0.000101738,  0.000134429, 580.070791992, D, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000134429,  0.000101738
2017-03-22 21:29:47.021448, slv, 42010afffe8a0002(unknown)/1,  0.000117286,  0.000019071,  0.000117083,  0.000134429, 580.070791992, D, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000134429,  0.000117083
2017-03-22 21:29:47.231244, slv, 42010afffe8a0002(unknown)/1,  0.000117438,  0.000019071,  0.000122148,  0.000134429, 580.070791992, D, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000134429,  0.000122148
2017-03-22 21:29:47.569853, slv, 42010afffe8a0002(unknown)/1,  0.000117530,  0.000019071,  0.000102271,  0.000134429, 580.070791992, D, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000134429,  0.000102271
2017-03-22 21:29:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117530,  0.000007130,  0.000102271,  0.000114470, 580.070791992, S, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000114470,  0.000102271
2017-03-22 21:29:48.436728, slv, 42010afffe8a0002(unknown)/1,  0.000117616,  0.000007130,  0.000140966,  0.000114470, 587.200791992, D, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000114470,  0.000140966
2017-03-22 21:29:48.730715, slv, 42010afffe8a0002(unknown)/1,  0.000117607,  0.000007130,  0.000098276,  0.000114470, 587.200791992, D, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000114470,  0.000098276
2017-03-22 21:29:48.849915, slv, 42010afffe8a0002(unknown)/1,  0.000117515,  0.000007130,  0.000119634,  0.000114470, 587.200791992, D, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000114470,  0.000119634
2017-03-22 21:29:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117515, -0.000011459,  0.000119634,  0.000097656, 587.200791992, S, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000097656,  0.000119634
2017-03-22 21:29:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117515, -0.000007261,  0.000119634,  0.000122851, 575.741791992, S, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000122851,  0.000119634
2017-03-22 21:29:50.266647, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000007261,  0.000103133,  0.000122851, 568.480791992, D, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000122851,  0.000103133
2017-03-22 21:29:50.710293, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000007261,  0.000097996,  0.000122851, 568.480791992, D, 0.000117945, 282, 0.000005089, 17697, 575, 59,  0.000122851,  0.000097996
2017-03-22 21:29:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000005933,  0.000097996,  0.000100184, 568.480791992, S, 0.000117585, 284, -0.000003439, 11337, 591, 42,  0.000100184,  0.000097996
2017-03-22 21:29:51.451707, slv, 42010afffe8a0002(unknown)/1,  0.000117283, -0.000005933,  0.000122248,  0.000100184, 562.547791992, D, 0.000117585, 284, -0.000003439, 11337, 591, 42,  0.000100184,  0.000122248
2017-03-22 21:29:51.539531, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000005933,  0.000107539,  0.000100184, 562.547791992, D, 0.000117585, 284, -0.000003439, 11337, 591, 42,  0.000100184,  0.000107539
2017-03-22 21:29:51.898638, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000005933,  0.000117534,  0.000100184, 562.547791992, D, 0.000117585, 284, -0.000003439, 11337, 591, 42,  0.000100184,  0.000117534
2017-03-22 21:29:51.907302, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000021204,  0.000117534,  0.000091756, 562.547791992, S, 0.000117585, 284, -0.000003439, 11337, 591, 42,  0.000091756,  0.000117534
2017-03-22 21:29:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000026969,  0.000117534,  0.000088231, 541.343791992, S, 0.000117585, 284, -0.000003439, 11337, 591, 42,  0.000088231,  0.000117534
2017-03-22 21:29:53.519326, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000026969,  0.000076083,  0.000088231, 514.374791992, D, 0.000117585, 284, -0.000003439, 11337, 591, 42,  0.000088231,  0.000076083
2017-03-22 21:29:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000008808,  0.000076083,  0.000127745, 514.374791992, S, 0.000117585, 284, -0.000003439, 11337, 591, 42,  0.000127745,  0.000076083
2017-03-22 21:29:54.421922, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000008808,  0.000101188,  0.000127745, 505.566791992, D, 0.000117585, 284, -0.000003439, 11337, 591, 42,  0.000127745,  0.000101188
2017-03-22 21:29:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000001310,  0.000101188,  0.000102605, 505.566791992, S, 0.000117585, 284, -0.000003439, 11337, 591, 42,  0.000102605,  0.000101188
2017-03-22 21:29:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116342,  0.000002802,  0.000101188,  0.000135683, 504.256791992, S, 0.000117585, 284, -0.000003439, 11337, 591, 42,  0.000135683,  0.000101188
2017-03-22 21:29:56.330821, slv, 42010afffe8a0002(unknown)/1,  0.000116362,  0.000002802,  0.000105814,  0.000135683, 507.058791992, D, 0.000117585, 284, -0.000003439, 11337, 591, 42,  0.000135683,  0.000105814
2017-03-22 21:29:56.776432, slv, 42010afffe8a0002(unknown)/1,  0.000116413,  0.000002802,  0.000101201,  0.000135683, 507.058791992, D, 0.000117585, 284, -0.000003439, 11337, 591, 42,  0.000135683,  0.000101201
2017-03-22 21:29:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116413,  0.000004696,  0.000101201,  0.000106465, 507.058791992, S, 0.000117585, 284, -0.000003439, 11337, 591, 42,  0.000106465,  0.000101201
2017-03-22 21:29:57.610705, slv, 42010afffe8a0002(unknown)/1,  0.000116331,  0.000004696,  0.000101372,  0.000106465, 511.754791992, D, 0.000117585, 284, -0.000003439, 11337, 591, 42,  0.000106465,  0.000101372
2017-03-22 21:29:57.759501, slv, 42010afffe8a0002(unknown)/1,  0.000116168,  0.000004696,  0.000109288,  0.000106465, 511.754791992, D, 0.000117585, 284, -0.000003439, 11337, 591, 42,  0.000106465,  0.000109288
2017-03-22 21:29:57.907669, slv, 42010afffe8a0002(unknown)/1,  0.000116168,  0.000062883,  0.000109288,  0.000251883, 511.754791992, S, 0.000117585, 284, -0.000003439, 11337, 591, 42,  0.000251883,  0.000109288
2017-03-22 21:29:58.908578, slv, 42010afffe8a0002(unknown)/1,  0.000116168,  0.000064308,  0.000109288,  0.000109070, 574.637791992, S, 0.000117585, 284, -0.000003439, 11337, 591, 42,  0.000109070,  0.000109288
2017-03-22 21:29:59.037723, slv, 42010afffe8a0002(unknown)/1,  0.000116140,  0.000064308,  0.000132779,  0.000109070, 638.945791992, D, 0.000117585, 284, -0.000003439, 11337, 591, 42,  0.000109070,  0.000132779
2017-03-22 21:29:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000000829,  0.000132779,  0.000121580, 638.945791992, S, 0.000117585, 284, -0.000003439, 11337, 591, 42,  0.000121580,  0.000132779
2017-03-22 21:30:00.647605, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000000829,  0.000143148,  0.000121580, 638.116791992, D, 0.000117585, 284, -0.000003439, 11337, 591, 42,  0.000121580,  0.000143148
2017-03-22 21:30:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000001748,  0.000143148,  0.000107367, 638.116791992, S, 0.000117585, 284, -0.000003439, 11337, 591, 42,  0.000107367,  0.000143148
2017-03-22 21:30:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116304,  0.000011092,  0.000143148,  0.000147424, 636.368791992, S, 0.000117585, 284, -0.000003439, 11337, 591, 42,  0.000147424,  0.000143148
2017-03-22 21:30:02.324221, slv, 42010afffe8a0002(unknown)/1,  0.000116519,  0.000011092,  0.000108174,  0.000147424, 647.460791992, D, 0.000117585, 284, -0.000003439, 11337, 591, 42,  0.000147424,  0.000108174
2017-03-22 21:30:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116519,  0.000003847,  0.000108174,  0.000093093, 647.460791992, S, 0.000117585, 284, -0.000003439, 11337, 591, 42,  0.000093093,  0.000108174
2017-03-22 21:30:03.522380, slv, 42010afffe8a0002(unknown)/1,  0.000116453,  0.000003847,  0.000100576,  0.000093093, 651.307791992, D, 0.000117585, 284, -0.000003439, 11337, 591, 42,  0.000093093,  0.000100576
2017-03-22 21:30:03.765836, slv, 42010afffe8a0002(unknown)/1,  0.000116206,  0.000003847,  0.000115824,  0.000093093, 651.307791992, D, 0.000117585, 284, -0.000003439, 11337, 591, 42,  0.000093093,  0.000115824
2017-03-22 21:30:03.908503, slv, 42010afffe8a0002(unknown)/1,  0.000116206, -0.000007057,  0.000115824,  0.000125518, 651.307791992, S, 0.000117585, 284, -0.000003439, 11337, 591, 42,  0.000125518,  0.000115824
2017-03-22 21:30:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116206, -0.000005953,  0.000115824,  0.000094988, 644.250791992, S, 0.000117585, 284, -0.000003439, 11337, 591, 42,  0.000094988,  0.000115824
2017-03-22 21:30:05.369727, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000005953,  0.000108160,  0.000094988, 638.297791992, D, 0.000117585, 284, -0.000003439, 11337, 591, 42,  0.000094988,  0.000108160
2017-03-22 21:30:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000004934,  0.000108160,  0.000127350, 638.297791992, S, 0.000117585, 284, -0.000003439, 11337, 591, 42,  0.000127350,  0.000108160
2017-03-22 21:30:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000006138,  0.000108160,  0.000092373, 633.363791992, S, 0.000117585, 284, -0.000003439, 11337, 591, 42,  0.000092373,  0.000108160
2017-03-22 21:30:07.073468, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000006138,  0.000112377,  0.000092373, 627.225791992, D, 0.000117585, 284, -0.000003439, 11337, 591, 42,  0.000092373,  0.000112377
2017-03-22 21:30:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115781,  0.000021283,  0.000112377,  0.000181974, 627.225791992, S, 0.000117585, 284, -0.000003439, 11337, 591, 42,  0.000181974,  0.000112377
2017-03-22 21:30:08.597176, slv, 42010afffe8a0002(unknown)/1,  0.000116033,  0.000021283,  0.000140895,  0.000181974, 648.508791992, D, 0.000117585, 284, -0.000003439, 11337, 591, 42,  0.000181974,  0.000140895
2017-03-22 21:30:08.908384, slv, 42010afffe8a0002(unknown)/1,  0.000116033,  0.000020055,  0.000140895,  0.000089951, 648.508791992, S, 0.000117585, 284, -0.000003439, 11337, 591, 42,  0.000089951,  0.000140895
2017-03-22 21:30:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116033,  0.000024675,  0.000140895,  0.000191465, 668.563791992, S, 0.000117585, 284, -0.000003439, 11337, 591, 42,  0.000191465,  0.000140895
2017-03-22 21:30:09.912385, slv, 42010afffe8a0002(unknown)/1,  0.000116625,  0.000024675,  0.000101412,  0.000191465, 693.238791992, D, 0.000117585, 284, -0.000003439, 11337, 591, 42,  0.000191465,  0.000101412
2017-03-22 21:30:10.845311, slv, 42010afffe8a0002(unknown)/1,  0.000117137,  0.000024675,  0.000113314,  0.000191465, 693.238791992, D, 0.000117585, 284, -0.000003439, 11337, 591, 42,  0.000191465,  0.000113314
2017-03-22 21:30:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117137,  0.000021480,  0.000113314,  0.000084665, 693.238791992, S, 0.000117585, 284, -0.000003439, 11337, 591, 42,  0.000084665,  0.000113314
2017-03-22 21:30:11.717748, slv, 42010afffe8a0002(unknown)/1,  0.000117268,  0.000021480,  0.000112617,  0.000084665, 714.718791992, D, 0.000117585, 284, -0.000003439, 11337, 591, 42,  0.000084665,  0.000112617
2017-03-22 21:30:11.908181, slv, 42010afffe8a0002(unknown)/1,  0.000117268,  0.000402466,  0.000112617,  0.000954672, 714.718791992, S, 0.000117585, 284, -0.000003439, 11337, 591, 42,  0.000954672,  0.000112617
2017-03-22 21:30:12.195776, slv, 42010afffe8a0002(unknown)/1,  0.000120551,  0.000402466,  0.000157594,  0.000954672, 1117.184791992, D, 0.000117585, 284, -0.000003439, 11337, 591, 42,  0.000954672,  0.000157594
2017-03-22 21:30:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120551,  0.000397941,  0.000157594,  0.000079028, 1117.184791992, S, 0.000117585, 284, -0.000003439, 11337, 591, 42,  0.000079028,  0.000157594
2017-03-22 21:30:13.891114, slv, 42010afffe8a0002(unknown)/1,  0.000124237,  0.000397941,  0.000234626,  0.000079028, 1515.125791992, D, 0.000117585, 284, -0.000003439, 11337, 591, 42,  0.000079028,  0.000234626
2017-03-22 21:30:13.908544, slv, 42010afffe8a0002(unknown)/1,  0.000124237, -0.000077126,  0.000234626,  0.000011507, 1515.125791992, S, 0.000117585, 284, -0.000003439, 11337, 591, 42,  0.000011507,  0.000234626
2017-03-22 21:30:14.907274, slv, 42010afffe8a0002(unknown)/1,  0.000124237, -0.000122256,  0.000234626, -0.000007545, 1437.999791992, S, 0.000117585, 284, -0.000003439, 11337, 591, 42, -0.000007545,  0.000234626
2017-03-22 21:30:15.319125, slv, 42010afffe8a0002(unknown)/1,  0.000124302, -0.000122256,  0.000207541, -0.000007545, 1315.743791992, D, 0.000117585, 284, -0.000003439, 11337, 591, 42, -0.000007545,  0.000207541
2017-03-22 21:30:15.868619, slv, 42010afffe8a0002(unknown)/1,  0.000123829, -0.000122256,  0.000183767, -0.000007545, 1315.743791992, D, 0.000117585, 284, -0.000003439, 11337, 591, 42, -0.000007545,  0.000183767
2017-03-22 21:30:15.907315, slv, 42010afffe8a0002(unknown)/1,  0.000123829, -0.000083241,  0.000183767,  0.000089128, 1315.743791992, S, 0.000117585, 284, -0.000003439, 11337, 591, 42,  0.000089128,  0.000183767
2017-03-22 21:30:16.907260, slv, 42010afffe8a0002(unknown)/1,  0.000123829, -0.000071317,  0.000183767,  0.000015895, 1232.502791992, S, 0.000117585, 284, -0.000003439, 11337, 591, 42,  0.000015895,  0.000183767
2017-03-22 21:30:17.773761, slv, 42010afffe8a0002(unknown)/1,  0.000123716, -0.000071317,  0.000274225,  0.000015895, 1161.185791992, D, 0.000117585, 284, -0.000003439, 11337, 591, 42,  0.000015895,  0.000274225
2017-03-22 21:30:17.907294, slv, 42010afffe8a0002(unknown)/1,  0.000123716, -0.000088088,  0.000274225,  0.000055474, 1161.185791992, S, 0.000117585, 284, -0.000003439, 11337, 591, 42,  0.000055474,  0.000274225
2017-03-22 21:30:18.910779, slv, 42010afffe8a0002(unknown)/1,  0.000123716, -0.000065982,  0.000274225,  0.000059993, 1073.097791992, S, 0.000117585, 284, -0.000003439, 11337, 591, 42,  0.000059993,  0.000274225
2017-03-22 21:30:19.540197, slv, 42010afffe8a0002(unknown)/1,  0.000123755, -0.000065982,  0.000154621,  0.000059993, 1007.115791992, D, 0.000117585, 284, -0.000003439, 11337, 591, 42,  0.000059993,  0.000154621
2017-03-22 21:30:19.907318, slv, 42010afffe8a0002(unknown)/1,  0.000123755, -0.000052477,  0.000154621,  0.000082522, 1007.115791992, S, 0.000117585, 284, -0.000003439, 11337, 591, 42,  0.000082522,  0.000154621
2017-03-22 21:30:20.907307, slv, 42010afffe8a0002(unknown)/1,  0.000123755, -0.000057000,  0.000154621,  0.000050986, 954.638791992, S, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000050986,  0.000154621
2017-03-22 21:30:20.956441, slv, 42010afffe8a0002(unknown)/1,  0.000123452, -0.000057000,  0.000151765,  0.000050986, 897.638791992, D, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000050986,  0.000151765
2017-03-22 21:30:21.155368, slv, 42010afffe8a0002(unknown)/1,  0.000123164, -0.000057000,  0.000166244,  0.000050986, 897.638791992, D, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000050986,  0.000166244
2017-03-22 21:30:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123164, -0.000037255,  0.000166244,  0.000121421, 897.638791992, S, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000121421,  0.000166244
2017-03-22 21:30:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123164, -0.000035072,  0.000166244,  0.000054762, 860.383791992, S, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000054762,  0.000166244
2017-03-22 21:30:23.041027, slv, 42010afffe8a0002(unknown)/1,  0.000122992, -0.000035072,  0.000176558,  0.000054762, 825.311791992, D, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000054762,  0.000176558
2017-03-22 21:30:23.873802, slv, 42010afffe8a0002(unknown)/1,  0.000122723, -0.000035072,  0.000136924,  0.000054762, 825.311791992, D, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000054762,  0.000136924
2017-03-22 21:30:23.908989, slv, 42010afffe8a0002(unknown)/1,  0.000122723, -0.000052686,  0.000136924,  0.000085752, 825.311791992, S, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000085752,  0.000136924
2017-03-22 21:30:24.516282, slv, 42010afffe8a0002(unknown)/1,  0.000122433, -0.000052686,  0.000139253,  0.000085752, 772.625791992, D, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000085752,  0.000139253
2017-03-22 21:30:24.907307, slv, 42010afffe8a0002(unknown)/1,  0.000122433, -0.000038911,  0.000139253,  0.000081580, 772.625791992, S, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000081580,  0.000139253
2017-03-22 21:30:25.143229, slv, 42010afffe8a0002(unknown)/1,  0.000122273, -0.000038911,  0.000142247,  0.000081580, 733.714791992, D, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000081580,  0.000142247
2017-03-22 21:30:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122273, -0.000018724,  0.000142247,  0.000125677, 733.714791992, S, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000125677,  0.000142247
2017-03-22 21:30:26.063807, slv, 42010afffe8a0002(unknown)/1,  0.000122333, -0.000018724,  0.000154875,  0.000125677, 714.990791992, D, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000125677,  0.000154875
2017-03-22 21:30:26.907317, slv, 42010afffe8a0002(unknown)/1,  0.000122333, -0.000021976,  0.000154875,  0.000074976, 714.990791992, S, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000074976,  0.000154875
2017-03-22 21:30:27.065170, slv, 42010afffe8a0002(unknown)/1,  0.000122260, -0.000021976,  0.000115143,  0.000074976, 693.014791992, D, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000074976,  0.000115143
2017-03-22 21:30:27.312755, slv, 42010afffe8a0002(unknown)/1,  0.000121971, -0.000021976,  0.000149867,  0.000074976, 693.014791992, D, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000074976,  0.000149867
2017-03-22 21:30:27.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121971, -0.000037959,  0.000149867,  0.000093408, 693.014791992, S, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000093408,  0.000149867
2017-03-22 21:30:28.907313, slv, 42010afffe8a0002(unknown)/1,  0.000121971, -0.000041282,  0.000149867,  0.000067968, 655.055791992, S, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000067968,  0.000149867
2017-03-22 21:30:29.135666, slv, 42010afffe8a0002(unknown)/1,  0.000121650, -0.000041282,  0.000112797,  0.000067968, 613.773791992, D, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000067968,  0.000112797
2017-03-22 21:30:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121650, -0.000023055,  0.000112797,  0.000129542, 613.773791992, S, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000129542,  0.000112797
2017-03-22 21:30:30.045876, slv, 42010afffe8a0002(unknown)/1,  0.000121478, -0.000023055,  0.000132145,  0.000129542, 590.718791992, D, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000129542,  0.000132145
2017-03-22 21:30:30.738932, slv, 42010afffe8a0002(unknown)/1,  0.000121498, -0.000023055,  0.000099923,  0.000129542, 590.718791992, D, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000129542,  0.000099923
2017-03-22 21:30:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121498,  0.000003666,  0.000099923,  0.000120937, 590.718791992, S, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000120937,  0.000099923
2017-03-22 21:30:31.396054, slv, 42010afffe8a0002(unknown)/1,  0.000121475,  0.000003666,  0.000129578,  0.000120937, 594.384791992, D, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000120937,  0.000129578
2017-03-22 21:30:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121475,  0.000001714,  0.000129578,  0.000125463, 594.384791992, S, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000125463,  0.000129578
2017-03-22 21:30:32.454948, slv, 42010afffe8a0002(unknown)/1,  0.000121615,  0.000001714,  0.000145820,  0.000125463, 596.098791992, D, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000125463,  0.000145820
2017-03-22 21:30:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121615, -0.000020449,  0.000145820,  0.000076729, 596.098791992, S, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000076729,  0.000145820
2017-03-22 21:30:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121615, -0.000017536,  0.000145820,  0.000131429, 575.649791992, S, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000131429,  0.000145820
2017-03-22 21:30:34.426044, slv, 42010afffe8a0002(unknown)/1,  0.000121614, -0.000017536,  0.000083482,  0.000131429, 558.113791992, D, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000131429,  0.000083482
2017-03-22 21:30:34.692921, slv, 42010afffe8a0002(unknown)/1,  0.000121460, -0.000017536,  0.000100656,  0.000131429, 558.113791992, D, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000131429,  0.000100656
2017-03-22 21:30:34.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121460, -0.000013975,  0.000100656,  0.000083695, 558.113791992, S, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000083695,  0.000100656
2017-03-22 21:30:35.428287, slv, 42010afffe8a0002(unknown)/1,  0.000121237, -0.000013975,  0.000113049,  0.000083695, 544.138791992, D, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000083695,  0.000113049
2017-03-22 21:30:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121237, -0.000021990,  0.000113049,  0.000115021, 544.138791992, S, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000115021,  0.000113049
2017-03-22 21:30:36.597541, slv, 42010afffe8a0002(unknown)/1,  0.000120978, -0.000021990,  0.000106791,  0.000115021, 522.148791992, D, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000115021,  0.000106791
2017-03-22 21:30:36.907315, slv, 42010afffe8a0002(unknown)/1,  0.000120978, -0.000026737,  0.000106791,  0.000073719, 522.148791992, S, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000073719,  0.000106791
2017-03-22 21:30:37.107730, slv, 42010afffe8a0002(unknown)/1,  0.000120802, -0.000026737,  0.000143421,  0.000073719, 495.411791992, D, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000073719,  0.000143421
2017-03-22 21:30:37.446806, slv, 42010afffe8a0002(unknown)/1,  0.000120429, -0.000026737,  0.000096959,  0.000073719, 495.411791992, D, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000073719,  0.000096959
2017-03-22 21:30:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120429, -0.000020416,  0.000096959,  0.000126856, 495.411791992, S, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000126856,  0.000096959
2017-03-22 21:30:38.319750, slv, 42010afffe8a0002(unknown)/1,  0.000120119, -0.000020416,  0.000104867,  0.000126856, 474.995791992, D, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000126856,  0.000104867
2017-03-22 21:30:38.353497, slv, 42010afffe8a0002(unknown)/1,  0.000120072, -0.000020416,  0.000109925,  0.000126856, 474.995791992, D, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000126856,  0.000109925
2017-03-22 21:30:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120072,  0.000002555,  0.000109925,  0.000118755, 474.995791992, S, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000118755,  0.000109925
2017-03-22 21:30:39.908383, slv, 42010afffe8a0002(unknown)/1,  0.000120072,  0.000020847,  0.000109925,  0.000163082, 477.550791992, S, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000163082,  0.000109925
2017-03-22 21:30:40.007860, slv, 42010afffe8a0002(unknown)/1,  0.000120304,  0.000020847,  0.000139945,  0.000163082, 498.397791992, D, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000163082,  0.000139945
2017-03-22 21:30:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120304,  0.000006432,  0.000139945,  0.000090157, 498.397791992, S, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000090157,  0.000139945
2017-03-22 21:30:41.813478, slv, 42010afffe8a0002(unknown)/1,  0.000120527,  0.000006432,  0.000145187,  0.000090157, 504.829791992, D, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000090157,  0.000145187
2017-03-22 21:30:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120527, -0.000016288,  0.000145187,  0.000118096, 504.829791992, S, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000118096,  0.000145187
2017-03-22 21:30:42.719625, slv, 42010afffe8a0002(unknown)/1,  0.000120524, -0.000016288,  0.000127917,  0.000118096, 488.541791992, D, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000118096,  0.000127917
2017-03-22 21:30:42.851857, slv, 42010afffe8a0002(unknown)/1,  0.000120452, -0.000016288,  0.000099445,  0.000118096, 488.541791992, D, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000118096,  0.000099445
2017-03-22 21:30:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120452, -0.000008925,  0.000099445,  0.000105032, 488.541791992, S, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000105032,  0.000099445
2017-03-22 21:30:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120452,  0.000031167,  0.000099445,  0.000198207, 479.616791992, S, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000198207,  0.000099445
2017-03-22 21:30:44.352629, slv, 42010afffe8a0002(unknown)/1,  0.000120597,  0.000031167,  0.000103134,  0.000198207, 510.783791992, D, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000198207,  0.000103134
2017-03-22 21:30:44.686655, slv, 42010afffe8a0002(unknown)/1,  0.000121123,  0.000031167,  0.000117471,  0.000198207, 510.783791992, D, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000198207,  0.000117471
2017-03-22 21:30:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121123,  0.000039050,  0.000117471,  0.000121469, 510.783791992, S, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000121469,  0.000117471
2017-03-22 21:30:45.368080, slv, 42010afffe8a0002(unknown)/1,  0.000121171,  0.000039050,  0.000059629,  0.000121469, 549.833791992, D, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000121469,  0.000059629
2017-03-22 21:30:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121171, -0.000002477,  0.000059629,  0.000115871, 549.833791992, S, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000115871,  0.000059629
2017-03-22 21:30:46.774025, slv, 42010afffe8a0002(unknown)/1,  0.000120912, -0.000002477,  0.000121414,  0.000115871, 547.356791992, D, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000115871,  0.000121414
2017-03-22 21:30:46.874483, slv, 42010afffe8a0002(unknown)/1,  0.000120820, -0.000002477,  0.000106999,  0.000115871, 547.356791992, D, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000115871,  0.000106999
2017-03-22 21:30:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120820, -0.000006578,  0.000106999,  0.000112963, 547.356791992, S, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000112963,  0.000106999
2017-03-22 21:30:46.972132, slv, 42010afffe8a0002(unknown)/1,  0.000120505, -0.000006578,  0.000066786,  0.000112963, 540.778791992, D, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000112963,  0.000066786
2017-03-22 21:30:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120505,  0.000004873,  0.000066786,  0.000138108, 540.778791992, S, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000138108,  0.000066786
2017-03-22 21:30:48.576762, slv, 42010afffe8a0002(unknown)/1,  0.000120245,  0.000004873,  0.000097485,  0.000138108, 545.651791992, D, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000138108,  0.000097485
2017-03-22 21:30:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120245,  0.000000982,  0.000097485,  0.000104607, 545.651791992, S, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000104607,  0.000097485
2017-03-22 21:30:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120245, -0.000001675,  0.000097485,  0.000132533, 546.633791992, S, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000132533,  0.000097485
2017-03-22 21:30:50.562777, slv, 42010afffe8a0002(unknown)/1,  0.000120161, -0.000001675,  0.000091308,  0.000132533, 544.958791992, D, 0.000118095, 3053, 0.000012872, 113679, 784, 301,  0.000132533,  0.000091308
2017-03-22 21:30:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120161, -0.000004840,  0.000091308,  0.000098193, 544.958791992, S, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000098193,  0.000091308
2017-03-22 21:30:51.493184, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000004840,  0.000126482,  0.000098193, 540.118791992, D, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000098193,  0.000126482
2017-03-22 21:30:51.740168, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000004840,  0.000106150,  0.000098193, 540.118791992, D, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000098193,  0.000106150
2017-03-22 21:30:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000015548,  0.000106150,  0.000110707, 540.118791992, S, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000110707,  0.000106150
2017-03-22 21:30:52.353009, slv, 42010afffe8a0002(unknown)/1,  0.000119791, -0.000015548,  0.000153072,  0.000110707, 524.570791992, D, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000110707,  0.000153072
2017-03-22 21:30:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119791, -0.000016252,  0.000153072,  0.000096415, 524.570791992, S, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000096415,  0.000153072
2017-03-22 21:30:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119791, -0.000003369,  0.000153072,  0.000136429, 508.318791992, S, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000136429,  0.000153072
2017-03-22 21:30:54.203709, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000003369,  0.000084909,  0.000136429, 504.949791992, D, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000136429,  0.000084909
2017-03-22 21:30:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119814,  0.000006271,  0.000084909,  0.000115718, 504.949791992, S, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000115718,  0.000084909
2017-03-22 21:30:55.451974, slv, 42010afffe8a0002(unknown)/1,  0.000119656,  0.000006271,  0.000101849,  0.000115718, 511.220791992, D, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000115718,  0.000101849
2017-03-22 21:30:55.908338, slv, 42010afffe8a0002(unknown)/1,  0.000119656,  0.000002436,  0.000101849,  0.000128625, 511.220791992, S, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000128625,  0.000101849
2017-03-22 21:30:56.312296, slv, 42010afffe8a0002(unknown)/1,  0.000119717,  0.000002436,  0.000148147,  0.000128625, 513.656791992, D, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000128625,  0.000148147
2017-03-22 21:30:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119717, -0.000001956,  0.000148147,  0.000106836, 513.656791992, S, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000106836,  0.000148147
2017-03-22 21:30:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119717,  0.000005438,  0.000148147,  0.000143474, 511.700791992, S, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000143474,  0.000148147
2017-03-22 21:30:57.985912, slv, 42010afffe8a0002(unknown)/1,  0.000119902,  0.000005438,  0.000105936,  0.000143474, 517.138791992, D, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000143474,  0.000105936
2017-03-22 21:30:58.144236, slv, 42010afffe8a0002(unknown)/1,  0.000120117,  0.000005438,  0.000141837,  0.000143474, 517.138791992, D, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000143474,  0.000141837
2017-03-22 21:30:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120117,  0.000003567,  0.000141837,  0.000103494, 517.138791992, S, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000103494,  0.000141837
2017-03-22 21:30:59.697462, slv, 42010afffe8a0002(unknown)/1,  0.000120141,  0.000003567,  0.000097842,  0.000103494, 520.705791992, D, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000103494,  0.000097842
2017-03-22 21:30:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120141, -0.000008857,  0.000097842,  0.000119048, 520.705791992, S, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000119048,  0.000097842
2017-03-22 21:31:00.028057, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000008857,  0.000102968,  0.000119048, 511.848791992, D, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000119048,  0.000102968
2017-03-22 21:31:00.908539, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000013916,  0.000102968,  0.000093178, 511.848791992, S, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000093178,  0.000102968
2017-03-22 21:31:01.245062, slv, 42010afffe8a0002(unknown)/1,  0.000119626, -0.000013916,  0.000089768,  0.000093178, 497.932791992, D, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000093178,  0.000089768
2017-03-22 21:31:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119626,  0.000002416,  0.000089768,  0.000151199, 497.932791992, S, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000151199,  0.000089768
2017-03-22 21:31:02.769443, slv, 42010afffe8a0002(unknown)/1,  0.000119578,  0.000002416,  0.000131980,  0.000151199, 500.348791992, D, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000151199,  0.000131980
2017-03-22 21:31:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119578,  0.000002337,  0.000131980,  0.000092679, 500.348791992, S, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000092679,  0.000131980
2017-03-22 21:31:03.366760, slv, 42010afffe8a0002(unknown)/1,  0.000119599,  0.000002337,  0.000107869,  0.000092679, 502.685791992, D, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000092679,  0.000107869
2017-03-22 21:31:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000005210,  0.000107869,  0.000136077, 502.685791992, S, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000136077,  0.000107869
2017-03-22 21:31:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119599,  0.000004582,  0.000107869,  0.000112284, 497.475791992, S, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000112284,  0.000107869
2017-03-22 21:31:05.319045, slv, 42010afffe8a0002(unknown)/1,  0.000119404,  0.000004582,  0.000115612,  0.000112284, 502.057791992, D, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000112284,  0.000115612
2017-03-22 21:31:05.913378, slv, 42010afffe8a0002(unknown)/1,  0.000119404,  0.000002159,  0.000115612,  0.000131037, 502.057791992, S, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000131037,  0.000115612
2017-03-22 21:31:06.012551, slv, 42010afffe8a0002(unknown)/1,  0.000119330,  0.000002159,  0.000099838,  0.000131037, 504.216791992, D, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000131037,  0.000099838
2017-03-22 21:31:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119330, -0.000007899,  0.000099838,  0.000091899, 504.216791992, S, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000091899,  0.000099838
2017-03-22 21:31:07.119915, slv, 42010afffe8a0002(unknown)/1,  0.000119159, -0.000007899,  0.000110764,  0.000091899, 496.317791992, D, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000091899,  0.000110764
2017-03-22 21:31:07.411203, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000007899,  0.000104458,  0.000091899, 496.317791992, D, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000091899,  0.000104458
2017-03-22 21:31:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000015432,  0.000104458,  0.000115421, 496.317791992, S, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000115421,  0.000104458
2017-03-22 21:31:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118856,  0.000000221,  0.000104458,  0.000122733, 480.885791992, S, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000122733,  0.000104458
2017-03-22 21:31:08.977518, slv, 42010afffe8a0002(unknown)/1,  0.000118577,  0.000000221,  0.000084850,  0.000122733, 481.106791992, D, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000122733,  0.000084850
2017-03-22 21:31:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118577,  0.000004382,  0.000084850,  0.000123465, 481.106791992, S, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000123465,  0.000084850
2017-03-22 21:31:10.118452, slv, 42010afffe8a0002(unknown)/1,  0.000118357,  0.000004382,  0.000087051,  0.000123465, 485.488791992, D, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000123465,  0.000087051
2017-03-22 21:31:10.908273, slv, 42010afffe8a0002(unknown)/1,  0.000118357,  0.000007811,  0.000087051,  0.000129091, 485.488791992, S, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000129091,  0.000087051
2017-03-22 21:31:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118357,  0.000004213,  0.000087051,  0.000116048, 493.299791992, S, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000116048,  0.000087051
2017-03-22 21:31:12.064030, slv, 42010afffe8a0002(unknown)/1,  0.000118155,  0.000004213,  0.000095139,  0.000116048, 497.512791992, D, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000116048,  0.000095139
2017-03-22 21:31:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118155, -0.000012298,  0.000095139,  0.000095866, 497.512791992, S, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000095866,  0.000095139
2017-03-22 21:31:13.435874, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000012298,  0.000082769,  0.000095866, 485.214791992, D, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000095866,  0.000082769
2017-03-22 21:31:13.482773, slv, 42010afffe8a0002(unknown)/1,  0.000117410, -0.000012298,  0.000088762,  0.000095866, 485.214791992, D, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000095866,  0.000088762
2017-03-22 21:31:13.560437, slv, 42010afffe8a0002(unknown)/1,  0.000117000, -0.000012298,  0.000084208,  0.000095866, 485.214791992, D, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000095866,  0.000084208
2017-03-22 21:31:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117000,  0.000002578,  0.000084208,  0.000144444, 485.214791992, S, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000144444,  0.000084208
2017-03-22 21:31:14.433035, slv, 42010afffe8a0002(unknown)/1,  0.000116839,  0.000002578,  0.000102245,  0.000144444, 487.792791992, D, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000144444,  0.000102245
2017-03-22 21:31:14.813864, slv, 42010afffe8a0002(unknown)/1,  0.000116894,  0.000002578,  0.000090401,  0.000144444, 487.792791992, D, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000144444,  0.000090401
2017-03-22 21:31:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116894,  0.000008627,  0.000090401,  0.000106703, 487.792791992, S, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000106703,  0.000090401
2017-03-22 21:31:15.573019, slv, 42010afffe8a0002(unknown)/1,  0.000116975,  0.000008627,  0.000146886,  0.000106703, 496.419791992, D, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000106703,  0.000146886
2017-03-22 21:31:15.851264, slv, 42010afffe8a0002(unknown)/1,  0.000117074,  0.000008627,  0.000133080,  0.000106703, 496.419791992, D, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000106703,  0.000133080
2017-03-22 21:31:15.908555, slv, 42010afffe8a0002(unknown)/1,  0.000117074,  0.000015842,  0.000133080,  0.000158949, 496.419791992, S, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000158949,  0.000133080
2017-03-22 21:31:16.332392, slv, 42010afffe8a0002(unknown)/1,  0.000117156,  0.000015842,  0.000090641,  0.000158949, 512.261791992, D, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000158949,  0.000090641
2017-03-22 21:31:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117156,  0.000012822,  0.000090641,  0.000100926, 512.261791992, S, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000100926,  0.000090641
2017-03-22 21:31:17.189085, slv, 42010afffe8a0002(unknown)/1,  0.000117111,  0.000012822,  0.000106548,  0.000100926, 525.083791992, D, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000100926,  0.000106548
2017-03-22 21:31:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117111,  0.000004793,  0.000106548,  0.000142927, 525.083791992, S, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000142927,  0.000106548
2017-03-22 21:31:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117111,  0.000017824,  0.000106548,  0.000126944, 529.876791992, S, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000126944,  0.000106548
2017-03-22 21:31:19.071888, slv, 42010afffe8a0002(unknown)/1,  0.000117047,  0.000017824,  0.000117629,  0.000126944, 547.700791992, D, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000126944,  0.000117629
2017-03-22 21:31:19.538894, slv, 42010afffe8a0002(unknown)/1,  0.000117048,  0.000017824,  0.000096837,  0.000126944, 547.700791992, D, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000126944,  0.000096837
2017-03-22 21:31:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117048,  0.000008152,  0.000096837,  0.000123520, 547.700791992, S, 0.000121334, 937, -0.000013656, 22762, 598, 118,  0.000123520,  0.000096837
2017-03-22 21:31:20.908836, slv, 42010afffe8a0002(unknown)/1,  0.000117048,  0.000010367,  0.000096837,  0.000131311, 555.852791992, S, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000131311,  0.000096837
2017-03-22 21:31:21.325841, slv, 42010afffe8a0002(unknown)/1,  0.000116991,  0.000010367,  0.000098567,  0.000131311, 566.219791992, D, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000131311,  0.000098567
2017-03-22 21:31:21.455391, slv, 42010afffe8a0002(unknown)/1,  0.000116956,  0.000010367,  0.000097820,  0.000131311, 566.219791992, D, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000131311,  0.000097820
2017-03-22 21:31:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116956,  0.000005874,  0.000097820,  0.000114441, 566.219791992, S, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000114441,  0.000097820
2017-03-22 21:31:22.535212, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000005874,  0.000086770,  0.000114441, 572.093791992, D, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000114441,  0.000086770
2017-03-22 21:31:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000012710,  0.000086770,  0.000093904, 572.093791992, S, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000093904,  0.000086770
2017-03-22 21:31:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000013717,  0.000086770,  0.000112282, 559.383791992, S, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000112282,  0.000086770
2017-03-22 21:31:24.172896, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000013717,  0.000105907,  0.000112282, 545.666791992, D, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000112282,  0.000105907
2017-03-22 21:31:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000008821,  0.000105907,  0.000103508, 545.666791992, S, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000103508,  0.000105907
2017-03-22 21:31:25.550608, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000008821,  0.000108115,  0.000103508, 536.845791992, D, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000103508,  0.000108115
2017-03-22 21:31:25.908592, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000007168,  0.000108115,  0.000115258, 536.845791992, S, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000115258,  0.000108115
2017-03-22 21:31:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000008250,  0.000108115,  0.000101202, 529.677791992, S, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000101202,  0.000108115
2017-03-22 21:31:27.490563, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000008250,  0.000092575,  0.000101202, 521.427791992, D, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000101202,  0.000092575
2017-03-22 21:31:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000005398,  0.000092575,  0.000120726, 521.427791992, S, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000120726,  0.000092575
2017-03-22 21:31:28.801680, slv, 42010afffe8a0002(unknown)/1,  0.000116024, -0.000005398,  0.000094241,  0.000120726, 516.029791992, D, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000120726,  0.000094241
2017-03-22 21:31:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116024, -0.000010088,  0.000094241,  0.000091365, 516.029791992, S, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000091365,  0.000094241
2017-03-22 21:31:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116024,  0.000001663,  0.000094241,  0.000144009, 505.941791992, S, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000144009,  0.000094241
2017-03-22 21:31:30.337534, slv, 42010afffe8a0002(unknown)/1,  0.000115876,  0.000001663,  0.000067305,  0.000144009, 507.604791992, D, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000144009,  0.000067305
2017-03-22 21:31:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115876,  0.000004734,  0.000067305,  0.000097359, 507.604791992, S, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000097359,  0.000067305
2017-03-22 21:31:31.830779, slv, 42010afffe8a0002(unknown)/1,  0.000115688,  0.000004734,  0.000106617,  0.000097359, 512.338791992, D, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000097359,  0.000106617
2017-03-22 21:31:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115688, -0.000004188,  0.000106617,  0.000125828, 512.338791992, S, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000125828,  0.000106617
2017-03-22 21:31:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115688, -0.000004825,  0.000106617,  0.000095898, 508.150791992, S, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000095898,  0.000106617
2017-03-22 21:31:33.472341, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000004825,  0.000108283,  0.000095898, 503.325791992, D, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000095898,  0.000108283
2017-03-22 21:31:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000002762,  0.000108283,  0.000129742, 503.325791992, S, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000129742,  0.000108283
2017-03-22 21:31:34.225224, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000002762,  0.000101532,  0.000129742, 500.563791992, D, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000129742,  0.000101532
2017-03-22 21:31:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000004164,  0.000101532,  0.000092777, 500.563791992, S, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000092777,  0.000101532
2017-03-22 21:31:35.242612, slv, 42010afffe8a0002(unknown)/1,  0.000115205, -0.000004164,  0.000094719,  0.000092777, 496.399791992, D, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000092777,  0.000094719
2017-03-22 21:31:35.481392, slv, 42010afffe8a0002(unknown)/1,  0.000114811, -0.000004164,  0.000079610,  0.000092777, 496.399791992, D, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000092777,  0.000079610
2017-03-22 21:31:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114811, -0.000003934,  0.000079610,  0.000129537, 496.399791992, S, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000129537,  0.000079610
2017-03-22 21:31:36.186453, slv, 42010afffe8a0002(unknown)/1,  0.000114550, -0.000003934,  0.000090511,  0.000129537, 492.465791992, D, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000129537,  0.000090511
2017-03-22 21:31:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114550, -0.000000896,  0.000090511,  0.000098032, 492.465791992, S, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000098032,  0.000090511
2017-03-22 21:31:37.897287, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000000896,  0.000101626,  0.000098032, 491.569791992, D, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000098032,  0.000101626
2017-03-22 21:31:37.907296, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000012954,  0.000101626,  0.000105009, 491.569791992, S, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000105009,  0.000101626
2017-03-22 21:31:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000001481,  0.000101626,  0.000120828, 478.615791992, S, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000120828,  0.000101626
2017-03-22 21:31:39.243448, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000001481,  0.000130852,  0.000120828, 477.134791992, D, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000120828,  0.000130852
2017-03-22 21:31:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114376,  0.000010391,  0.000130852,  0.000128730, 477.134791992, S, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000128730,  0.000130852
2017-03-22 21:31:40.239604, slv, 42010afffe8a0002(unknown)/1,  0.000114540,  0.000010391,  0.000119091,  0.000128730, 487.525791992, D, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000128730,  0.000119091
2017-03-22 21:31:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000001145,  0.000119091,  0.000097896, 487.525791992, S, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000097896,  0.000119091
2017-03-22 21:31:41.516639, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000001145,  0.000129042,  0.000097896, 486.380791992, D, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000097896,  0.000129042
2017-03-22 21:31:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000007517,  0.000129042,  0.000116215, 486.380791992, S, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000116215,  0.000129042
2017-03-22 21:31:42.003421, slv, 42010afffe8a0002(unknown)/1,  0.000114504, -0.000007517,  0.000089345,  0.000116215, 478.863791992, D, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000116215,  0.000089345
2017-03-22 21:31:42.908731, slv, 42010afffe8a0002(unknown)/1,  0.000114504,  0.000004157,  0.000089345,  0.000121208, 478.863791992, S, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000121208,  0.000089345
2017-03-22 21:31:42.945034, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000004157,  0.000083115,  0.000121208, 483.020791992, D, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000121208,  0.000083115
2017-03-22 21:31:43.593976, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000004157,  0.000137544,  0.000121208, 483.020791992, D, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000121208,  0.000137544
2017-03-22 21:31:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000014625,  0.000137544,  0.000136885, 483.020791992, S, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000136885,  0.000137544
2017-03-22 21:31:44.127524, slv, 42010afffe8a0002(unknown)/1,  0.000114472,  0.000014625,  0.000095824,  0.000136885, 497.645791992, D, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000136885,  0.000095824
2017-03-22 21:31:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114472,  0.000008987,  0.000095824,  0.000109900, 497.645791992, S, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000109900,  0.000095824
2017-03-22 21:31:45.146636, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000008987,  0.000074112,  0.000109900, 506.632791992, D, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000109900,  0.000074112
2017-03-22 21:31:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000025836,  0.000074112,  0.000170555, 506.632791992, S, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000170555,  0.000074112
2017-03-22 21:31:46.667983, slv, 42010afffe8a0002(unknown)/1,  0.000114291,  0.000025836,  0.000097587,  0.000170555, 532.468791992, D, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000170555,  0.000097587
2017-03-22 21:31:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114291,  0.000026233,  0.000097587,  0.000110513, 532.468791992, S, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000110513,  0.000097587
2017-03-22 21:31:47.582372, slv, 42010afffe8a0002(unknown)/1,  0.000114482,  0.000026233,  0.000127381,  0.000110513, 558.701791992, D, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000110513,  0.000127381
2017-03-22 21:31:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114482,  0.000005859,  0.000127381,  0.000129978, 558.701791992, S, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000129978,  0.000127381
2017-03-22 21:31:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114482,  0.000013081,  0.000127381,  0.000125148, 564.560791992, S, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000125148,  0.000127381
2017-03-22 21:31:49.360519, slv, 42010afffe8a0002(unknown)/1,  0.000114626,  0.000013081,  0.000131768,  0.000125148, 577.641791992, D, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000125148,  0.000131768
2017-03-22 21:31:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114626,  0.000008314,  0.000131768,  0.000120589, 577.641791992, S, 0.000118644, 1243, 0.000000363, 9131, 508, 19,  0.000120589,  0.000131768
2017-03-22 21:31:50.907470, slv, 42010afffe8a0002(unknown)/1,  0.000114626,  0.000060117,  0.000131768,  0.000228899, 585.955791992, S, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000228899,  0.000131768
2017-03-22 21:31:51.159905, slv, 42010afffe8a0002(unknown)/1,  0.000115092,  0.000060117,  0.000091930,  0.000228899, 646.072791992, D, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000228899,  0.000091930
2017-03-22 21:31:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115092,  0.000089300,  0.000091930,  0.000179420, 646.072791992, S, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000179420,  0.000091930
2017-03-22 21:31:52.555315, slv, 42010afffe8a0002(unknown)/1,  0.000115782,  0.000089300,  0.000136713,  0.000179420, 735.372791992, D, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000179420,  0.000136713
2017-03-22 21:31:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115782,  0.000017416,  0.000136713,  0.000086286, 735.372791992, S, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000086286,  0.000136713
2017-03-22 21:31:53.190050, slv, 42010afffe8a0002(unknown)/1,  0.000115979,  0.000017416,  0.000111104,  0.000086286, 752.788791992, D, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000086286,  0.000111104
2017-03-22 21:31:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000005750,  0.000111104,  0.000133976, 752.788791992, S, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000133976,  0.000111104
2017-03-22 21:31:54.872139, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000005750,  0.000131712,  0.000133976, 747.038791992, D, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000133976,  0.000131712
2017-03-22 21:31:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000004892,  0.000131712,  0.000088195, 747.038791992, S, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000088195,  0.000131712
2017-03-22 21:31:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000014454,  0.000131712,  0.000114847, 742.146791992, S, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000114847,  0.000131712
2017-03-22 21:31:56.734622, slv, 42010afffe8a0002(unknown)/1,  0.000116307, -0.000014454,  0.000168208,  0.000114847, 727.692791992, D, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000114847,  0.000168208
2017-03-22 21:31:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000034838,  0.000168208,  0.000187112, 727.692791992, S, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000187112,  0.000168208
2017-03-22 21:31:57.156125, slv, 42010afffe8a0002(unknown)/1,  0.000116801,  0.000034838,  0.000121612,  0.000187112, 762.530791992, D, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000187112,  0.000121612
2017-03-22 21:31:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116801,  0.000039477,  0.000121612,  0.000124951, 762.530791992, S, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000124951,  0.000121612
2017-03-22 21:31:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116801,  0.000008333,  0.000121612,  0.000125318, 802.007791992, S, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000125318,  0.000121612
2017-03-22 21:31:58.967658, slv, 42010afffe8a0002(unknown)/1,  0.000117164,  0.000008333,  0.000126195,  0.000125318, 810.340791992, D, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000125318,  0.000126195
2017-03-22 21:31:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117164,  0.000010956,  0.000126195,  0.000130560, 810.340791992, S, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000130560,  0.000126195
2017-03-22 21:31:59.909585, slv, 42010afffe8a0002(unknown)/1,  0.000117170,  0.000010956,  0.000088185,  0.000130560, 821.296791992, D, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000130560,  0.000088185
2017-03-22 21:31:59.968784, slv, 42010afffe8a0002(unknown)/1,  0.000117265,  0.000010956,  0.000143571,  0.000130560, 821.296791992, D, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000130560,  0.000143571
2017-03-22 21:32:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117265,  0.000002437,  0.000143571,  0.000108742, 821.296791992, S, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000108742,  0.000143571
2017-03-22 21:32:01.157936, slv, 42010afffe8a0002(unknown)/1,  0.000117428,  0.000002437,  0.000127817,  0.000108742, 823.733791992, D, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000108742,  0.000127817
2017-03-22 21:32:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000013701,  0.000127817,  0.000098547, 823.733791992, S, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000098547,  0.000127817
2017-03-22 21:32:02.039961, slv, 42010afffe8a0002(unknown)/1,  0.000117493, -0.000013701,  0.000151356,  0.000098547, 810.032791992, D, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000098547,  0.000151356
2017-03-22 21:32:02.907705, slv, 42010afffe8a0002(unknown)/1,  0.000117493,  0.000149156,  0.000151356,  0.000434686, 810.032791992, S, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000434686,  0.000151356
2017-03-22 21:32:03.410114, slv, 42010afffe8a0002(unknown)/1,  0.000119102,  0.000149156,  0.000197301,  0.000434686, 959.188791992, D, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000434686,  0.000197301
2017-03-22 21:32:03.907311, slv, 42010afffe8a0002(unknown)/1,  0.000119102,  0.000134243,  0.000197301,  0.000070395, 959.188791992, S, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000070395,  0.000197301
2017-03-22 21:32:04.135084, slv, 42010afffe8a0002(unknown)/1,  0.000120588,  0.000134243,  0.000154483,  0.000070395, 1093.431791992, D, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000070395,  0.000154483
2017-03-22 21:32:04.510021, slv, 42010afffe8a0002(unknown)/1,  0.000120433,  0.000134243,  0.000147479,  0.000070395, 1093.431791992, D, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000070395,  0.000147479
2017-03-22 21:32:04.908520, slv, 42010afffe8a0002(unknown)/1,  0.000120433, -0.000033655,  0.000147479,  0.000101829, 1093.431791992, S, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000101829,  0.000147479
2017-03-22 21:32:05.521624, slv, 42010afffe8a0002(unknown)/1,  0.000120401, -0.000033655,  0.000153869,  0.000101829, 1059.776791992, D, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000101829,  0.000153869
2017-03-22 21:32:05.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120401, -0.000026402,  0.000153869,  0.000086200, 1059.776791992, S, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000086200,  0.000153869
2017-03-22 21:32:06.907297, slv, 42010afffe8a0002(unknown)/1,  0.000120401, -0.000049903,  0.000153869,  0.000054794, 1033.374791992, S, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000054794,  0.000153869
2017-03-22 21:32:06.999406, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000049903,  0.000159440,  0.000054794, 983.471791992, D, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000054794,  0.000159440
2017-03-22 21:32:07.907301, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000060926,  0.000159440,  0.000064108, 983.471791992, S, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000064108,  0.000159440
2017-03-22 21:32:08.391713, slv, 42010afffe8a0002(unknown)/1,  0.000120191, -0.000060926,  0.000161035,  0.000064108, 922.545791992, D, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000064108,  0.000161035
2017-03-22 21:32:08.907290, slv, 42010afffe8a0002(unknown)/1,  0.000120191, -0.000064687,  0.000161035,  0.000047063, 922.545791992, S, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000047063,  0.000161035
2017-03-22 21:32:09.641986, slv, 42010afffe8a0002(unknown)/1,  0.000119930, -0.000064687,  0.000141779,  0.000047063, 857.858791992, D, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000047063,  0.000141779
2017-03-22 21:32:09.824587, slv, 42010afffe8a0002(unknown)/1,  0.000119591, -0.000064687,  0.000157089,  0.000047063, 857.858791992, D, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000047063,  0.000157089
2017-03-22 21:32:09.908466, slv, 42010afffe8a0002(unknown)/1,  0.000119591, -0.000015948,  0.000157089,  0.000160823, 857.858791992, S, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000160823,  0.000157089
2017-03-22 21:32:10.907299, slv, 42010afffe8a0002(unknown)/1,  0.000119591, -0.000010592,  0.000157089,  0.000057175, 841.910791992, S, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000057175,  0.000157089
2017-03-22 21:32:10.927551, slv, 42010afffe8a0002(unknown)/1,  0.000119259, -0.000010592,  0.000132157,  0.000057175, 831.318791992, D, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000057175,  0.000132157
2017-03-22 21:32:11.523710, slv, 42010afffe8a0002(unknown)/1,  0.000118996, -0.000010592,  0.000163321,  0.000057175, 831.318791992, D, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000057175,  0.000163321
2017-03-22 21:32:11.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118996, -0.000046393,  0.000163321,  0.000088625, 831.318791992, S, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000088625,  0.000163321
2017-03-22 21:32:12.702526, slv, 42010afffe8a0002(unknown)/1,  0.000118895, -0.000046393,  0.000141051,  0.000088625, 784.925791992, D, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000088625,  0.000141051
2017-03-22 21:32:12.907283, slv, 42010afffe8a0002(unknown)/1,  0.000118895, -0.000046232,  0.000141051,  0.000056801, 784.925791992, S, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000056801,  0.000141051
2017-03-22 21:32:13.082417, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000046232,  0.000139519,  0.000056801, 738.693791992, D, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000056801,  0.000139519
2017-03-22 21:32:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000033897,  0.000139519,  0.000113001, 738.693791992, S, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000113001,  0.000139519
2017-03-22 21:32:14.165261, slv, 42010afffe8a0002(unknown)/1,  0.000118509, -0.000033897,  0.000116289,  0.000113001, 704.796791992, D, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000113001,  0.000116289
2017-03-22 21:32:14.285531, slv, 42010afffe8a0002(unknown)/1,  0.000118479, -0.000033897,  0.000123997,  0.000113001, 704.796791992, D, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000113001,  0.000123997
2017-03-22 21:32:14.908450, slv, 42010afffe8a0002(unknown)/1,  0.000118479, -0.000012000,  0.000123997,  0.000100178, 704.796791992, S, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000100178,  0.000123997
2017-03-22 21:32:15.314105, slv, 42010afffe8a0002(unknown)/1,  0.000118460, -0.000012000,  0.000131982,  0.000100178, 692.796791992, D, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000100178,  0.000131982
2017-03-22 21:32:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118460, -0.000016915,  0.000131982,  0.000102929, 692.796791992, S, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000102929,  0.000131982
2017-03-22 21:32:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118460, -0.000011980,  0.000131982,  0.000110030, 675.881791992, S, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000110030,  0.000131982
2017-03-22 21:32:16.930451, slv, 42010afffe8a0002(unknown)/1,  0.000118402, -0.000011980,  0.000116747,  0.000110030, 663.901791992, D, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000110030,  0.000116747
2017-03-22 21:32:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118402,  0.000003950,  0.000116747,  0.000134732, 663.901791992, S, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000134732,  0.000116747
2017-03-22 21:32:18.069755, slv, 42010afffe8a0002(unknown)/1,  0.000118502,  0.000003950,  0.000137615,  0.000134732, 667.851791992, D, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000134732,  0.000137615
2017-03-22 21:32:18.619535, slv, 42010afffe8a0002(unknown)/1,  0.000118878,  0.000003950,  0.000163090,  0.000134732, 667.851791992, D, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000134732,  0.000163090
2017-03-22 21:32:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000007731,  0.000163090,  0.000087086, 667.851791992, S, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000087086,  0.000163090
2017-03-22 21:32:19.150154, slv, 42010afffe8a0002(unknown)/1,  0.000119089, -0.000007731,  0.000144699,  0.000087086, 660.120791992, D, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000087086,  0.000144699
2017-03-22 21:32:19.908430, slv, 42010afffe8a0002(unknown)/1,  0.000119089, -0.000011302,  0.000144699,  0.000128277, 660.120791992, S, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000128277,  0.000144699
2017-03-22 21:32:20.067432, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000011302,  0.000123730,  0.000128277, 648.818791992, D, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000128277,  0.000123730
2017-03-22 21:32:20.416484, slv, 42010afffe8a0002(unknown)/1,  0.000119231, -0.000011302,  0.000125073,  0.000128277, 648.818791992, D, 0.000115245, 954, 0.000001003, 10463, 519, 33,  0.000128277,  0.000125073
2017-03-22 21:32:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119231, -0.000007475,  0.000125073,  0.000095092, 648.818791992, S, 0.000118361, 1504, 0.000002095, 50599, 800, 125,  0.000095092,  0.000125073
2017-03-22 21:32:21.907297, slv, 42010afffe8a0002(unknown)/1,  0.000119231, -0.000020275,  0.000125073,  0.000102818, 641.343791992, S, 0.000118361, 1504, 0.000002095, 50599, 800, 125,  0.000102818,  0.000125073
2017-03-22 21:32:22.342434, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000020275,  0.000134897,  0.000102818, 621.068791992, D, 0.000118361, 1504, 0.000002095, 50599, 800, 125,  0.000102818,  0.000134897
2017-03-22 21:32:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000024682,  0.000134897,  0.000086333, 621.068791992, S, 0.000118361, 1504, 0.000002095, 50599, 800, 125,  0.000086333,  0.000134897
2017-03-22 21:32:23.894439, slv, 42010afffe8a0002(unknown)/1,  0.000119129, -0.000024682,  0.000113009,  0.000086333, 596.386791992, D, 0.000118361, 1504, 0.000002095, 50599, 800, 125,  0.000086333,  0.000113009
2017-03-22 21:32:23.907315, slv, 42010afffe8a0002(unknown)/1,  0.000119129, -0.000031260,  0.000113009,  0.000089560, 596.386791992, S, 0.000118361, 1504, 0.000002095, 50599, 800, 125,  0.000089560,  0.000113009
2017-03-22 21:32:23.925424, slv, 42010afffe8a0002(unknown)/1,  0.000118866, -0.000031260,  0.000120314,  0.000089560, 565.126791992, D, 0.000118361, 1504, 0.000002095, 50599, 800, 125,  0.000089560,  0.000120314
2017-03-22 21:32:24.908404, slv, 42010afffe8a0002(unknown)/1,  0.000118866, -0.000029840,  0.000120314,  0.000088754, 565.126791992, S, 0.000118361, 1504, 0.000002095, 50599, 800, 125,  0.000088754,  0.000120314
2017-03-22 21:32:25.713600, slv, 42010afffe8a0002(unknown)/1,  0.000118572, -0.000029840,  0.000101502,  0.000088754, 535.286791992, D, 0.000118361, 1504, 0.000002095, 50599, 800, 125,  0.000088754,  0.000101502
2017-03-22 21:32:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118572, -0.000020084,  0.000101502,  0.000108516, 535.286791992, S, 0.000118361, 1504, 0.000002095, 50599, 800, 125,  0.000108516,  0.000101502
2017-03-22 21:32:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118572, -0.000009394,  0.000101502,  0.000109840, 515.202791992, S, 0.000118361, 1504, 0.000002095, 50599, 800, 125,  0.000109840,  0.000101502
2017-03-22 21:32:27.687002, slv, 42010afffe8a0002(unknown)/1,  0.000118310, -0.000009394,  0.000107097,  0.000109840, 505.808791992, D, 0.000118361, 1504, 0.000002095, 50599, 800, 125,  0.000109840,  0.000107097
2017-03-22 21:32:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118310,  0.000010976,  0.000107097,  0.000148995, 505.808791992, S, 0.000118361, 1504, 0.000002095, 50599, 800, 125,  0.000148995,  0.000107097
2017-03-22 21:32:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118310,  0.000010195,  0.000107097,  0.000108016, 516.784791992, S, 0.000118361, 1504, 0.000002095, 50599, 800, 125,  0.000108016,  0.000107097
2017-03-22 21:32:29.529421, slv, 42010afffe8a0002(unknown)/1,  0.000118266,  0.000010195,  0.000136908,  0.000108016, 526.979791992, D, 0.000118361, 1504, 0.000002095, 50599, 800, 125,  0.000108016,  0.000136908
2017-03-22 21:32:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118266, -0.000007629,  0.000136908,  0.000113302, 526.979791992, S, 0.000118361, 1504, 0.000002095, 50599, 800, 125,  0.000113302,  0.000136908
2017-03-22 21:32:30.259588, slv, 42010afffe8a0002(unknown)/1,  0.000118229, -0.000007629,  0.000105412,  0.000113302, 519.350791992, D, 0.000118361, 1504, 0.000002095, 50599, 800, 125,  0.000113302,  0.000105412
2017-03-22 21:32:30.291897, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000007629,  0.000094277,  0.000113302, 519.350791992, D, 0.000118361, 1504, 0.000002095, 50599, 800, 125,  0.000113302,  0.000094277
2017-03-22 21:32:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000006780,  0.000094277,  0.000109451, 519.350791992, S, 0.000118361, 1504, 0.000002095, 50599, 800, 125,  0.000109451,  0.000094277
2017-03-22 21:32:31.323301, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000006780,  0.000098539,  0.000109451, 512.570791992, D, 0.000118361, 1504, 0.000002095, 50599, 800, 125,  0.000109451,  0.000098539
2017-03-22 21:32:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117826,  0.000008003,  0.000098539,  0.000142428, 512.570791992, S, 0.000118361, 1504, 0.000002095, 50599, 800, 125,  0.000142428,  0.000098539
2017-03-22 21:32:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117826,  0.000002021,  0.000098539,  0.000097266, 520.573791992, S, 0.000118361, 1504, 0.000002095, 50599, 800, 125,  0.000097266,  0.000098539
2017-03-22 21:32:32.935345, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000002021,  0.000088977,  0.000097266, 522.594791992, D, 0.000118361, 1504, 0.000002095, 50599, 800, 125,  0.000097266,  0.000088977
2017-03-22 21:32:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000012157,  0.000088977,  0.000113771, 522.594791992, S, 0.000118361, 1504, 0.000002095, 50599, 800, 125,  0.000113771,  0.000088977
2017-03-22 21:32:34.337641, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000012157,  0.000085423,  0.000113771, 510.437791992, D, 0.000118361, 1504, 0.000002095, 50599, 800, 125,  0.000113771,  0.000085423
2017-03-22 21:32:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000007360,  0.000085423,  0.000106227, 510.437791992, S, 0.000118361, 1504, 0.000002095, 50599, 800, 125,  0.000106227,  0.000085423
2017-03-22 21:32:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000005880,  0.000085423,  0.000116400, 503.077791992, S, 0.000118361, 1504, 0.000002095, 50599, 800, 125,  0.000116400,  0.000085423
2017-03-22 21:32:36.094085, slv, 42010afffe8a0002(unknown)/1,  0.000117046, -0.000005880,  0.000115223,  0.000116400, 497.197791992, D, 0.000118361, 1504, 0.000002095, 50599, 800, 125,  0.000116400,  0.000115223
2017-03-22 21:32:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117046,  0.000003756,  0.000115223,  0.000125352, 497.197791992, S, 0.000118361, 1504, 0.000002095, 50599, 800, 125,  0.000125352,  0.000115223
2017-03-22 21:32:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117046,  0.000012621,  0.000115223,  0.000133983, 500.953791992, S, 0.000118361, 1504, 0.000002095, 50599, 800, 125,  0.000133983,  0.000115223
2017-03-22 21:32:38.080903, slv, 42010afffe8a0002(unknown)/1,  0.000117048,  0.000012621,  0.000103072,  0.000133983, 513.574791992, D, 0.000118361, 1504, 0.000002095, 50599, 800, 125,  0.000133983,  0.000103072
2017-03-22 21:32:38.494757, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000012621,  0.000170335,  0.000133983, 513.574791992, D, 0.000118361, 1504, 0.000002095, 50599, 800, 125,  0.000133983,  0.000170335
2017-03-22 21:32:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000016600,  0.000170335,  0.000133599, 513.574791992, S, 0.000118361, 1504, 0.000002095, 50599, 800, 125,  0.000133599,  0.000170335
2017-03-22 21:32:39.728615, slv, 42010afffe8a0002(unknown)/1,  0.000117756,  0.000016600,  0.000139542,  0.000133599, 530.174791992, D, 0.000118361, 1504, 0.000002095, 50599, 800, 125,  0.000133599,  0.000139542
2017-03-22 21:32:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117756,  0.000003475,  0.000139542,  0.000108441, 530.174791992, S, 0.000118361, 1504, 0.000002095, 50599, 800, 125,  0.000108441,  0.000139542
2017-03-22 21:32:40.908379, slv, 42010afffe8a0002(unknown)/1,  0.000117756,  0.000014149,  0.000139542,  0.000155369, 533.649791992, S, 0.000118361, 1504, 0.000002095, 50599, 800, 125,  0.000155369,  0.000139542
2017-03-22 21:32:41.107704, slv, 42010afffe8a0002(unknown)/1,  0.000118022,  0.000014149,  0.000110656,  0.000155369, 547.798791992, D, 0.000118361, 1504, 0.000002095, 50599, 800, 125,  0.000155369,  0.000110656
2017-03-22 21:32:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118022,  0.000018140,  0.000110656,  0.000116689, 547.798791992, S, 0.000118361, 1504, 0.000002095, 50599, 800, 125,  0.000116689,  0.000110656
2017-03-22 21:32:42.771667, slv, 42010afffe8a0002(unknown)/1,  0.000118108,  0.000018140,  0.000111327,  0.000116689, 565.938791992, D, 0.000118361, 1504, 0.000002095, 50599, 800, 125,  0.000116689,  0.000111327
2017-03-22 21:32:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000009090,  0.000111327,  0.000101260, 565.938791992, S, 0.000118361, 1504, 0.000002095, 50599, 800, 125,  0.000101260,  0.000111327
2017-03-22 21:32:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000003129,  0.000111327,  0.000128699, 556.848791992, S, 0.000118361, 1504, 0.000002095, 50599, 800, 125,  0.000128699,  0.000111327
2017-03-22 21:32:44.188003, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000003129,  0.000101887,  0.000128699, 553.719791992, D, 0.000118361, 1504, 0.000002095, 50599, 800, 125,  0.000128699,  0.000101887
2017-03-22 21:32:44.669952, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000003129,  0.000107107,  0.000128699, 553.719791992, D, 0.000118361, 1504, 0.000002095, 50599, 800, 125,  0.000128699,  0.000107107
2017-03-22 21:32:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118031,  0.000000421,  0.000107107,  0.000108282, 553.719791992, S, 0.000118361, 1504, 0.000002095, 50599, 800, 125,  0.000108282,  0.000107107
2017-03-22 21:32:44.929991, slv, 42010afffe8a0002(unknown)/1,  0.000118011,  0.000000421,  0.000122823,  0.000108282, 554.140791992, D, 0.000118361, 1504, 0.000002095, 50599, 800, 125,  0.000108282,  0.000122823
2017-03-22 21:32:45.524865, slv, 42010afffe8a0002(unknown)/1,  0.000117874,  0.000000421,  0.000097658,  0.000108282, 554.140791992, D, 0.000118361, 1504, 0.000002095, 50599, 800, 125,  0.000108282,  0.000097658
2017-03-22 21:32:45.908616, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000001064,  0.000097658,  0.000125494, 554.140791992, S, 0.000118361, 1504, 0.000002095, 50599, 800, 125,  0.000125494,  0.000097658
2017-03-22 21:32:46.386697, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000001064,  0.000140074,  0.000125494, 553.076791992, D, 0.000118361, 1504, 0.000002095, 50599, 800, 125,  0.000125494,  0.000140074
2017-03-22 21:32:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000006176,  0.000140074,  0.000097901, 553.076791992, S, 0.000118361, 1504, 0.000002095, 50599, 800, 125,  0.000097901,  0.000140074
2017-03-22 21:32:47.729467, slv, 42010afffe8a0002(unknown)/1,  0.000117920, -0.000006176,  0.000119688,  0.000097901, 546.900791992, D, 0.000118361, 1504, 0.000002095, 50599, 800, 125,  0.000097901,  0.000119688
2017-03-22 21:32:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117920, -0.000002892,  0.000119688,  0.000132108, 546.900791992, S, 0.000118361, 1504, 0.000002095, 50599, 800, 125,  0.000132108,  0.000119688
2017-03-22 21:32:48.444445, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000002892,  0.000098579,  0.000132108, 544.008791992, D, 0.000118361, 1504, 0.000002095, 50599, 800, 125,  0.000132108,  0.000098579
2017-03-22 21:32:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117829,  0.000024993,  0.000098579,  0.000153628, 544.008791992, S, 0.000118361, 1504, 0.000002095, 50599, 800, 125,  0.000153628,  0.000098579
2017-03-22 21:32:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117829,  0.000027792,  0.000098579,  0.000137616, 569.001791992, S, 0.000118361, 1504, 0.000002095, 50599, 800, 125,  0.000137616,  0.000098579
2017-03-22 21:32:50.334651, slv, 42010afffe8a0002(unknown)/1,  0.000117830,  0.000027792,  0.000103157,  0.000137616, 596.793791992, D, 0.000118361, 1504, 0.000002095, 50599, 800, 125,  0.000137616,  0.000103157
2017-03-22 21:32:50.908424, slv, 42010afffe8a0002(unknown)/1,  0.000117830, -0.000001109,  0.000103157,  0.000095825, 596.793791992, S, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000095825,  0.000103157
2017-03-22 21:32:51.293739, slv, 42010afffe8a0002(unknown)/1,  0.000117825, -0.000001109,  0.000133456,  0.000095825, 595.684791992, D, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000095825,  0.000133456
2017-03-22 21:32:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117825, -0.000017536,  0.000133456,  0.000104756, 595.684791992, S, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000104756,  0.000133456
2017-03-22 21:32:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117825, -0.000002129,  0.000133456,  0.000126636, 578.148791992, S, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000126636,  0.000133456
2017-03-22 21:32:53.147854, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000002129,  0.000084984,  0.000126636, 576.019791992, D, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000126636,  0.000084984
2017-03-22 21:32:53.587734, slv, 42010afffe8a0002(unknown)/1,  0.000117604, -0.000002129,  0.000106474,  0.000126636, 576.019791992, D, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000126636,  0.000106474
2017-03-22 21:32:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117604,  0.000002186,  0.000106474,  0.000113166, 576.019791992, S, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000113166,  0.000106474
2017-03-22 21:32:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117604, -0.000003081,  0.000106474,  0.000115880, 578.205791992, S, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000115880,  0.000106474
2017-03-22 21:32:55.077298, slv, 42010afffe8a0002(unknown)/1,  0.000117583, -0.000003081,  0.000116094,  0.000115880, 575.124791992, D, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000115880,  0.000116094
2017-03-22 21:32:55.848645, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000003081,  0.000102335,  0.000115880, 575.124791992, D, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000115880,  0.000102335
2017-03-22 21:32:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117504,  0.000008220,  0.000102335,  0.000135669, 575.124791992, S, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000135669,  0.000102335
2017-03-22 21:32:56.637449, slv, 42010afffe8a0002(unknown)/1,  0.000117509,  0.000008220,  0.000117287,  0.000135669, 583.344791992, D, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000135669,  0.000117287
2017-03-22 21:32:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117509,  0.000012386,  0.000117287,  0.000124118, 583.344791992, S, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000124118,  0.000117287
2017-03-22 21:32:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117509,  0.000020709,  0.000117287,  0.000152319, 595.730791992, S, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000152319,  0.000117287
2017-03-22 21:32:58.052854, slv, 42010afffe8a0002(unknown)/1,  0.000117696,  0.000020709,  0.000112671,  0.000152319, 616.439791992, D, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000152319,  0.000112671
2017-03-22 21:32:58.376079, slv, 42010afffe8a0002(unknown)/1,  0.000118054,  0.000020709,  0.000145148,  0.000152319, 616.439791992, D, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000152319,  0.000145148
2017-03-22 21:32:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118054,  0.000027703,  0.000145148,  0.000138650, 616.439791992, S, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000138650,  0.000145148
2017-03-22 21:32:59.195790, slv, 42010afffe8a0002(unknown)/1,  0.000118397,  0.000027703,  0.000124024,  0.000138650, 644.142791992, D, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000138650,  0.000124024
2017-03-22 21:32:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118397,  0.000006074,  0.000124024,  0.000109948, 644.142791992, S, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000109948,  0.000124024
2017-03-22 21:33:00.399155, slv, 42010afffe8a0002(unknown)/1,  0.000118426,  0.000006074,  0.000108292,  0.000109948, 650.216791992, D, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000109948,  0.000108292
2017-03-22 21:33:00.695741, slv, 42010afffe8a0002(unknown)/1,  0.000118488,  0.000006074,  0.000161298,  0.000109948, 650.216791992, D, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000109948,  0.000161298
2017-03-22 21:33:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000012132,  0.000161298,  0.000102671, 650.216791992, S, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000102671,  0.000161298
2017-03-22 21:33:01.357565, slv, 42010afffe8a0002(unknown)/1,  0.000118503, -0.000012132,  0.000103925,  0.000102671, 638.084791992, D, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000102671,  0.000103925
2017-03-22 21:33:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118503,  0.000008017,  0.000103925,  0.000150354, 638.084791992, S, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000150354,  0.000103925
2017-03-22 21:33:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118503,  0.000047019,  0.000103925,  0.000180691, 646.101791992, S, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000180691,  0.000103925
2017-03-22 21:33:03.291144, slv, 42010afffe8a0002(unknown)/1,  0.000118729,  0.000047019,  0.000144455,  0.000180691, 693.120791992, D, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000180691,  0.000144455
2017-03-22 21:33:03.619897, slv, 42010afffe8a0002(unknown)/1,  0.000119287,  0.000047019,  0.000111810,  0.000180691, 693.120791992, D, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000180691,  0.000111810
2017-03-22 21:33:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119287,  0.000030775,  0.000111810,  0.000118648, 693.120791992, S, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000118648,  0.000111810
2017-03-22 21:33:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119287, -0.000019438,  0.000111810,  0.000081048, 723.895791992, S, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000081048,  0.000111810
2017-03-22 21:33:05.313138, slv, 42010afffe8a0002(unknown)/1,  0.000119401, -0.000019438,  0.000132666,  0.000081048, 704.457791992, D, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000081048,  0.000132666
2017-03-22 21:33:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119401, -0.000026931,  0.000132666,  0.000103776, 704.457791992, S, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000103776,  0.000132666
2017-03-22 21:33:06.858585, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000026931,  0.000156406,  0.000103776, 677.526791992, D, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000103776,  0.000156406
2017-03-22 21:33:06.907311, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000033689,  0.000156406,  0.000067632, 677.526791992, S, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000067632,  0.000156406
2017-03-22 21:33:07.923020, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000006449,  0.000156406,  0.000158243, 643.837791992, S, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000158243,  0.000156406
2017-03-22 21:33:08.589576, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000006449,  0.000112723,  0.000158243, 637.388791992, D, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000158243,  0.000112723
2017-03-22 21:33:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119596,  0.000001748,  0.000112723,  0.000084235, 637.388791992, S, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000084235,  0.000112723
2017-03-22 21:33:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000010784,  0.000112723,  0.000133389, 639.136791992, S, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000133389,  0.000112723
2017-03-22 21:33:10.038849, slv, 42010afffe8a0002(unknown)/1,  0.000119639, -0.000010784,  0.000084997,  0.000133389, 628.352791992, D, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000133389,  0.000084997
2017-03-22 21:33:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119639, -0.000012361,  0.000084997,  0.000081125, 628.352791992, S, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000081125,  0.000084997
2017-03-22 21:33:11.571171, slv, 42010afffe8a0002(unknown)/1,  0.000119433, -0.000012361,  0.000126372,  0.000081125, 615.991791992, D, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000081125,  0.000126372
2017-03-22 21:33:11.715976, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000012361,  0.000116074,  0.000081125, 615.991791992, D, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000081125,  0.000116074
2017-03-22 21:33:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000008930,  0.000116074,  0.000139802, 615.991791992, S, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000139802,  0.000116074
2017-03-22 21:33:12.399058, slv, 42010afffe8a0002(unknown)/1,  0.000119136, -0.000008930,  0.000136598,  0.000139802, 607.061791992, D, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000139802,  0.000136598
2017-03-22 21:33:12.908604, slv, 42010afffe8a0002(unknown)/1,  0.000119136,  0.000010795,  0.000136598,  0.000120072, 607.061791992, S, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000120072,  0.000136598
2017-03-22 21:33:13.310228, slv, 42010afffe8a0002(unknown)/1,  0.000119235,  0.000010795,  0.000105462,  0.000120072, 617.856791992, D, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000120072,  0.000105462
2017-03-22 21:33:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000002614,  0.000105462,  0.000113070, 617.856791992, S, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000113070,  0.000105462
2017-03-22 21:33:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000016595,  0.000105462,  0.000092208, 615.242791992, S, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000092208,  0.000105462
2017-03-22 21:33:15.118819, slv, 42010afffe8a0002(unknown)/1,  0.000119025, -0.000016595,  0.000105438,  0.000092208, 598.647791992, D, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000092208,  0.000105438
2017-03-22 21:33:15.218174, slv, 42010afffe8a0002(unknown)/1,  0.000118950, -0.000016595,  0.000167011,  0.000092208, 598.647791992, D, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000092208,  0.000167011
2017-03-22 21:33:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118950, -0.000017489,  0.000167011,  0.000110998, 598.647791992, S, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000110998,  0.000167011
2017-03-22 21:33:16.611211, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000017489,  0.000096937,  0.000110998, 581.158791992, D, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000110998,  0.000096937
2017-03-22 21:33:16.679731, slv, 42010afffe8a0002(unknown)/1,  0.000118691, -0.000017489,  0.000099234,  0.000110998, 581.158791992, D, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000110998,  0.000099234
2017-03-22 21:33:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118691, -0.000005112,  0.000099234,  0.000116419, 581.158791992, S, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000116419,  0.000099234
2017-03-22 21:33:17.373850, slv, 42010afffe8a0002(unknown)/1,  0.000118571, -0.000005112,  0.000117313,  0.000116419, 576.046791992, D, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000116419,  0.000117313
2017-03-22 21:33:17.628525, slv, 42010afffe8a0002(unknown)/1,  0.000118597, -0.000005112,  0.000130863,  0.000116419, 576.046791992, D, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000116419,  0.000130863
2017-03-22 21:33:17.908640, slv, 42010afffe8a0002(unknown)/1,  0.000118597,  0.000011463,  0.000130863,  0.000143795, 576.046791992, S, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000143795,  0.000130863
2017-03-22 21:33:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118597, -0.000007733,  0.000130863,  0.000077932, 587.509791992, S, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000077932,  0.000130863
2017-03-22 21:33:19.039673, slv, 42010afffe8a0002(unknown)/1,  0.000118524, -0.000007733,  0.000130528,  0.000077932, 579.776791992, D, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000077932,  0.000130528
2017-03-22 21:33:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118524, -0.000010371,  0.000130528,  0.000138447, 579.776791992, S, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000138447,  0.000130528
2017-03-22 21:33:20.448679, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000010371,  0.000104607,  0.000138447, 569.405791992, D, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000138447,  0.000104607
2017-03-22 21:33:20.593511, slv, 42010afffe8a0002(unknown)/1,  0.000118581, -0.000010371,  0.000129407,  0.000138447, 569.405791992, D, 0.000117999, 561, -0.000001734, 14978, 543, 36,  0.000138447,  0.000129407
2017-03-22 21:33:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118581, -0.000003991,  0.000129407,  0.000090676, 569.405791992, S, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000090676,  0.000129407
2017-03-22 21:33:20.963633, slv, 42010afffe8a0002(unknown)/1,  0.000118584, -0.000003991,  0.000116614,  0.000090676, 565.414791992, D, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000090676,  0.000116614
2017-03-22 21:33:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118584, -0.000003292,  0.000116614,  0.000139904, 565.414791992, S, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000139904,  0.000116614
2017-03-22 21:33:22.226766, slv, 42010afffe8a0002(unknown)/1,  0.000118674, -0.000003292,  0.000150260,  0.000139904, 562.122791992, D, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000139904,  0.000150260
2017-03-22 21:33:22.811254, slv, 42010afffe8a0002(unknown)/1,  0.000118941, -0.000003292,  0.000113084,  0.000139904, 562.122791992, D, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000139904,  0.000113084
2017-03-22 21:33:22.908413, slv, 42010afffe8a0002(unknown)/1,  0.000118941, -0.000001183,  0.000113084,  0.000095255, 562.122791992, S, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000095255,  0.000113084
2017-03-22 21:33:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118941,  0.000009800,  0.000113084,  0.000162227, 560.939791992, S, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000162227,  0.000113084
2017-03-22 21:33:24.670801, slv, 42010afffe8a0002(unknown)/1,  0.000119107,  0.000009800,  0.000103059,  0.000162227, 570.739791992, D, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000162227,  0.000103059
2017-03-22 21:33:24.705270, slv, 42010afffe8a0002(unknown)/1,  0.000119543,  0.000009800,  0.000160412,  0.000162227, 570.739791992, D, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000162227,  0.000160412
2017-03-22 21:33:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119543,  0.000017463,  0.000160412,  0.000111182, 570.739791992, S, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000111182,  0.000160412
2017-03-22 21:33:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000008492,  0.000160412,  0.000110918, 588.202791992, S, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000110918,  0.000160412
2017-03-22 21:33:26.078400, slv, 42010afffe8a0002(unknown)/1,  0.000119862, -0.000008492,  0.000126183,  0.000110918, 579.710791992, D, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000110918,  0.000126183
2017-03-22 21:33:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119862, -0.000010399,  0.000126183,  0.000107687, 579.710791992, S, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000107687,  0.000126183
2017-03-22 21:33:27.353207, slv, 42010afffe8a0002(unknown)/1,  0.000119775, -0.000010399,  0.000112468,  0.000107687, 569.311791992, D, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000107687,  0.000112468
2017-03-22 21:33:27.710632, slv, 42010afffe8a0002(unknown)/1,  0.000119689, -0.000010399,  0.000129134,  0.000107687, 569.311791992, D, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000107687,  0.000129134
2017-03-22 21:33:27.903255, slv, 42010afffe8a0002(unknown)/1,  0.000119519, -0.000010399,  0.000090690,  0.000107687, 569.311791992, D, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000107687,  0.000090690
2017-03-22 21:33:27.907253, slv, 42010afffe8a0002(unknown)/1,  0.000119519, -0.000031663,  0.000090690,  0.000068366, 569.311791992, S, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000068366,  0.000090690
2017-03-22 21:33:28.381385, slv, 42010afffe8a0002(unknown)/1,  0.000119072, -0.000031663,  0.000096892,  0.000068366, 537.648791992, D, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000068366,  0.000096892
2017-03-22 21:33:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119072, -0.000040985,  0.000096892,  0.000088253, 537.648791992, S, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000088253,  0.000096892
2017-03-22 21:33:29.035311, slv, 42010afffe8a0002(unknown)/1,  0.000118715, -0.000040985,  0.000131290,  0.000088253, 496.663791992, D, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000088253,  0.000131290
2017-03-22 21:33:29.889705, slv, 42010afffe8a0002(unknown)/1,  0.000118421, -0.000040985,  0.000091923,  0.000088253, 496.663791992, D, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000088253,  0.000091923
2017-03-22 21:33:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118421, -0.000007626,  0.000091923,  0.000133988, 496.663791992, S, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000133988,  0.000091923
2017-03-22 21:33:30.301099, slv, 42010afffe8a0002(unknown)/1,  0.000118112, -0.000007626,  0.000080499,  0.000133988, 489.037791992, D, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000133988,  0.000080499
2017-03-22 21:33:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118112, -0.000002550,  0.000080499,  0.000097446, 489.037791992, S, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000097446,  0.000080499
2017-03-22 21:33:31.283740, slv, 42010afffe8a0002(unknown)/1,  0.000117848, -0.000002550,  0.000092841,  0.000097446, 486.487791992, D, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000097446,  0.000092841
2017-03-22 21:33:31.831414, slv, 42010afffe8a0002(unknown)/1,  0.000117754, -0.000002550,  0.000159658,  0.000097446, 486.487791992, D, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000097446,  0.000159658
2017-03-22 21:33:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117754, -0.000004120,  0.000159658,  0.000130180, 486.487791992, S, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000130180,  0.000159658
2017-03-22 21:33:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117754, -0.000001707,  0.000159658,  0.000101914, 482.367791992, S, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000101914,  0.000159658
2017-03-22 21:33:33.788176, slv, 42010afffe8a0002(unknown)/1,  0.000117801, -0.000001707,  0.000124086,  0.000101914, 480.660791992, D, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000101914,  0.000124086
2017-03-22 21:33:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117801,  0.000016599,  0.000124086,  0.000166839, 480.660791992, S, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000166839,  0.000124086
2017-03-22 21:33:34.501633, slv, 42010afffe8a0002(unknown)/1,  0.000117982,  0.000016599,  0.000124656,  0.000166839, 497.259791992, D, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000166839,  0.000124656
2017-03-22 21:33:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117982,  0.000011626,  0.000124656,  0.000092196, 497.259791992, S, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000092196,  0.000124656
2017-03-22 21:33:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117982,  0.000004541,  0.000124656,  0.000152850, 508.885791992, S, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000152850,  0.000124656
2017-03-22 21:33:36.498447, slv, 42010afffe8a0002(unknown)/1,  0.000118343,  0.000004541,  0.000120104,  0.000152850, 513.426791992, D, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000152850,  0.000120104
2017-03-22 21:33:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118343,  0.000028358,  0.000120104,  0.000140191, 513.426791992, S, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000140191,  0.000120104
2017-03-22 21:33:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118343,  0.000029474,  0.000120104,  0.000155444, 541.784791992, S, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000155444,  0.000120104
2017-03-22 21:33:37.987388, slv, 42010afffe8a0002(unknown)/1,  0.000118637,  0.000029474,  0.000120315,  0.000155444, 571.258791992, D, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000155444,  0.000120315
2017-03-22 21:33:38.845480, slv, 42010afffe8a0002(unknown)/1,  0.000118872,  0.000029474,  0.000103532,  0.000155444, 571.258791992, D, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000155444,  0.000103532
2017-03-22 21:33:38.907309, slv, 42010afffe8a0002(unknown)/1,  0.000118872, -0.000003800,  0.000103532,  0.000074172, 571.258791992, S, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000074172,  0.000103532
2017-03-22 21:33:39.525290, slv, 42010afffe8a0002(unknown)/1,  0.000118773, -0.000003800,  0.000117039,  0.000074172, 567.458791992, D, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000074172,  0.000117039
2017-03-22 21:33:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118773, -0.000021275,  0.000117039,  0.000120923, 567.458791992, S, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000120923,  0.000117039
2017-03-22 21:33:39.925271, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000021275,  0.000083644,  0.000120923, 546.183791992, D, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000120923,  0.000083644
2017-03-22 21:33:40.591901, slv, 42010afffe8a0002(unknown)/1,  0.000118375, -0.000021275,  0.000125793,  0.000120923, 546.183791992, D, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000120923,  0.000125793
2017-03-22 21:33:40.907773, slv, 42010afffe8a0002(unknown)/1,  0.000118375,  0.000208394,  0.000125793,  0.000533013, 546.183791992, S, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000533013,  0.000125793
2017-03-22 21:33:41.370952, slv, 42010afffe8a0002(unknown)/1,  0.000120083,  0.000208394,  0.000130962,  0.000533013, 754.577791992, D, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000533013,  0.000130962
2017-03-22 21:33:41.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120083,  0.000197650,  0.000130962,  0.000100745, 754.577791992, S, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000100745,  0.000130962
2017-03-22 21:33:42.907293, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000044651,  0.000130962,  0.000050119, 952.227791992, S, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000050119,  0.000130962
2017-03-22 21:33:43.163853, slv, 42010afffe8a0002(unknown)/1,  0.000121512, -0.000044651,  0.000132113,  0.000050119, 907.576791992, D, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000050119,  0.000132113
2017-03-22 21:33:43.898840, slv, 42010afffe8a0002(unknown)/1,  0.000121099, -0.000044651,  0.000147923,  0.000050119, 907.576791992, D, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000050119,  0.000147923
2017-03-22 21:33:43.907317, slv, 42010afffe8a0002(unknown)/1,  0.000121099, -0.000043895,  0.000147923,  0.000103273, 907.576791992, S, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000103273,  0.000147923
2017-03-22 21:33:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121099, -0.000019995,  0.000147923,  0.000098934, 863.681791992, S, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000098934,  0.000147923
2017-03-22 21:33:45.371899, slv, 42010afffe8a0002(unknown)/1,  0.000120899, -0.000019995,  0.000136233,  0.000098934, 843.686791992, D, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000098934,  0.000136233
2017-03-22 21:33:45.419439, slv, 42010afffe8a0002(unknown)/1,  0.000120885, -0.000019995,  0.000145971,  0.000098934, 843.686791992, D, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000098934,  0.000145971
2017-03-22 21:33:45.565371, slv, 42010afffe8a0002(unknown)/1,  0.000120816, -0.000019995,  0.000122116,  0.000098934, 843.686791992, D, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000098934,  0.000122116
2017-03-22 21:33:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120816, -0.000020845,  0.000122116,  0.000101289, 843.686791992, S, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000101289,  0.000122116
2017-03-22 21:33:46.447338, slv, 42010afffe8a0002(unknown)/1,  0.000120705, -0.000020845,  0.000132547,  0.000101289, 822.841791992, D, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000101289,  0.000132547
2017-03-22 21:33:46.639601, slv, 42010afffe8a0002(unknown)/1,  0.000120750, -0.000020845,  0.000159267,  0.000101289, 822.841791992, D, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000101289,  0.000159267
2017-03-22 21:33:46.907306, slv, 42010afffe8a0002(unknown)/1,  0.000120750, -0.000039520,  0.000159267,  0.000061235, 822.841791992, S, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000061235,  0.000159267
2017-03-22 21:33:47.155525, slv, 42010afffe8a0002(unknown)/1,  0.000120725, -0.000039520,  0.000154837,  0.000061235, 783.321791992, D, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000061235,  0.000154837
2017-03-22 21:33:47.300426, slv, 42010afffe8a0002(unknown)/1,  0.000120500, -0.000039520,  0.000147960,  0.000061235, 783.321791992, D, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000061235,  0.000147960
2017-03-22 21:33:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120500, -0.000038155,  0.000147960,  0.000103703, 783.321791992, S, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000103703,  0.000147960
2017-03-22 21:33:48.077007, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000038155,  0.000174644,  0.000103703, 745.166791992, D, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000103703,  0.000174644
2017-03-22 21:33:48.452324, slv, 42010afffe8a0002(unknown)/1,  0.000120583, -0.000038155,  0.000115672,  0.000103703, 745.166791992, D, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000103703,  0.000115672
2017-03-22 21:33:48.631475, slv, 42010afffe8a0002(unknown)/1,  0.000120444, -0.000038155,  0.000123738,  0.000103703, 745.166791992, D, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000103703,  0.000123738
2017-03-22 21:33:48.781092, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000038155,  0.000119378,  0.000103703, 745.166791992, D, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000103703,  0.000119378
2017-03-22 21:33:48.908519, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000040276,  0.000119378,  0.000056566, 745.166791992, S, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000056566,  0.000119378
2017-03-22 21:33:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000042892,  0.000119378,  0.000098293, 704.890791992, S, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000098293,  0.000119378
2017-03-22 21:33:50.431129, slv, 42010afffe8a0002(unknown)/1,  0.000120110, -0.000042892,  0.000105590,  0.000098293, 661.998791992, D, 0.000118599, 658, -0.000000913, 17407, 619, 41,  0.000098293,  0.000105590
2017-03-22 21:33:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120110, -0.000020853,  0.000105590,  0.000100432, 661.998791992, S, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000100432,  0.000105590
2017-03-22 21:33:50.967605, slv, 42010afffe8a0002(unknown)/1,  0.000119817, -0.000020853,  0.000101022,  0.000100432, 641.145791992, D, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000100432,  0.000101022
2017-03-22 21:33:51.309763, slv, 42010afffe8a0002(unknown)/1,  0.000119554, -0.000020853,  0.000110154,  0.000100432, 641.145791992, D, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000100432,  0.000110154
2017-03-22 21:33:51.437846, slv, 42010afffe8a0002(unknown)/1,  0.000119316, -0.000020853,  0.000106223,  0.000100432, 641.145791992, D, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000100432,  0.000106223
2017-03-22 21:33:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119316, -0.000015172,  0.000106223,  0.000108650, 641.145791992, S, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000108650,  0.000106223
2017-03-22 21:33:52.628062, slv, 42010afffe8a0002(unknown)/1,  0.000119125, -0.000015172,  0.000113073,  0.000108650, 625.973791992, D, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000108650,  0.000113073
2017-03-22 21:33:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119125, -0.000017289,  0.000113073,  0.000095212, 625.973791992, S, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000095212,  0.000113073
2017-03-22 21:33:53.824628, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000017289,  0.000125671,  0.000095212, 608.684791992, D, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000095212,  0.000125671
2017-03-22 21:33:53.909290, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000019073,  0.000125671,  0.000104758, 608.684791992, S, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000104758,  0.000125671
2017-03-22 21:33:54.364138, slv, 42010afffe8a0002(unknown)/1,  0.000118919, -0.000019073,  0.000131349,  0.000104758, 589.611791992, D, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000104758,  0.000131349
2017-03-22 21:33:54.536725, slv, 42010afffe8a0002(unknown)/1,  0.000118967, -0.000019073,  0.000147107,  0.000104758, 589.611791992, D, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000104758,  0.000147107
2017-03-22 21:33:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118967, -0.000015116,  0.000147107,  0.000102968, 589.611791992, S, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000102968,  0.000147107
2017-03-22 21:33:55.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118967, -0.000015304,  0.000147107,  0.000104356, 574.495791992, S, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000104356,  0.000147107
2017-03-22 21:33:56.280615, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000015304,  0.000091142,  0.000104356, 559.191791992, D, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000104356,  0.000091142
2017-03-22 21:33:56.776803, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000015304,  0.000109851,  0.000104356, 559.191791992, D, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000104356,  0.000109851
2017-03-22 21:33:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000015153,  0.000109851,  0.000102902, 559.191791992, S, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000102902,  0.000109851
2017-03-22 21:33:57.662766, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000015153,  0.000081441,  0.000102902, 544.038791992, D, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000102902,  0.000081441
2017-03-22 21:33:57.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000006483,  0.000081441,  0.000121033, 544.038791992, S, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000121033,  0.000081441
2017-03-22 21:33:58.908491, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000009083,  0.000081441,  0.000097406, 537.555791992, S, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000097406,  0.000081441
2017-03-22 21:33:59.403481, slv, 42010afffe8a0002(unknown)/1,  0.000117947, -0.000009083,  0.000100201,  0.000097406, 528.472791992, D, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000097406,  0.000100201
2017-03-22 21:33:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117947, -0.000004343,  0.000100201,  0.000130158, 528.472791992, S, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000130158,  0.000100201
2017-03-22 21:34:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117947,  0.000009813,  0.000100201,  0.000125363, 524.129791992, S, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000125363,  0.000100201
2017-03-22 21:34:01.388462, slv, 42010afffe8a0002(unknown)/1,  0.000117781,  0.000009813,  0.000106213,  0.000125363, 533.942791992, D, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000125363,  0.000106213
2017-03-22 21:34:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117781,  0.000006529,  0.000106213,  0.000123424, 533.942791992, S, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000123424,  0.000106213
2017-03-22 21:34:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117781, -0.000007273,  0.000106213,  0.000097592, 540.471791992, S, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000097592,  0.000106213
2017-03-22 21:34:03.132476, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000007273,  0.000095933,  0.000097592, 533.198791992, D, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000097592,  0.000095933
2017-03-22 21:34:03.552816, slv, 42010afffe8a0002(unknown)/1,  0.000117309, -0.000007273,  0.000104521,  0.000097592, 533.198791992, D, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000097592,  0.000104521
2017-03-22 21:34:03.908379, slv, 42010afffe8a0002(unknown)/1,  0.000117309, -0.000006575,  0.000104521,  0.000124348, 533.198791992, S, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000124348,  0.000104521
2017-03-22 21:34:03.937686, slv, 42010afffe8a0002(unknown)/1,  0.000117121, -0.000006575,  0.000094582,  0.000124348, 526.623791992, D, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000124348,  0.000094582
2017-03-22 21:34:04.348132, slv, 42010afffe8a0002(unknown)/1,  0.000117000, -0.000006575,  0.000094136,  0.000124348, 526.623791992, D, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000124348,  0.000094136
2017-03-22 21:34:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117000, -0.000003128,  0.000094136,  0.000103705, 526.623791992, S, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000103705,  0.000094136
2017-03-22 21:34:05.547384, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000003128,  0.000093288,  0.000103705, 523.495791992, D, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000103705,  0.000093288
2017-03-22 21:34:05.725103, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000003128,  0.000104647,  0.000103705, 523.495791992, D, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000103705,  0.000104647
2017-03-22 21:34:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116553,  0.000002779,  0.000104647,  0.000135406, 523.495791992, S, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000135406,  0.000104647
2017-03-22 21:34:06.870439, slv, 42010afffe8a0002(unknown)/1,  0.000116509,  0.000002779,  0.000111097,  0.000135406, 526.274791992, D, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000135406,  0.000111097
2017-03-22 21:34:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116509,  0.000015541,  0.000111097,  0.000128739, 526.274791992, S, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000128739,  0.000111097
2017-03-22 21:34:07.542660, slv, 42010afffe8a0002(unknown)/1,  0.000116694,  0.000015541,  0.000138243,  0.000128739, 541.815791992, D, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000128739,  0.000138243
2017-03-22 21:34:07.767744, slv, 42010afffe8a0002(unknown)/1,  0.000116791,  0.000015541,  0.000095973,  0.000128739, 541.815791992, D, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000128739,  0.000095973
2017-03-22 21:34:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116791,  0.000025401,  0.000095973,  0.000155364, 541.815791992, S, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000155364,  0.000095973
2017-03-22 21:34:08.908468, slv, 42010afffe8a0002(unknown)/1,  0.000116791,  0.000009948,  0.000095973,  0.000098114, 567.216791992, S, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000098114,  0.000095973
2017-03-22 21:34:09.058893, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000009948,  0.000106841,  0.000098114, 577.164791992, D, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000098114,  0.000106841
2017-03-22 21:34:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000003795,  0.000106841,  0.000142911, 577.164791992, S, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000142911,  0.000106841
2017-03-22 21:34:10.612913, slv, 42010afffe8a0002(unknown)/1,  0.000116779,  0.000003795,  0.000152954,  0.000142911, 580.959791992, D, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000142911,  0.000152954
2017-03-22 21:34:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116779,  0.000005062,  0.000152954,  0.000100637, 580.959791992, S, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000100637,  0.000152954
2017-03-22 21:34:11.030066, slv, 42010afffe8a0002(unknown)/1,  0.000116883,  0.000005062,  0.000097123,  0.000100637, 586.021791992, D, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000100637,  0.000097123
2017-03-22 21:34:11.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000009680,  0.000097123,  0.000113665, 586.021791992, S, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000113665,  0.000097123
2017-03-22 21:34:12.837040, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000009680,  0.000103637,  0.000113665, 576.341791992, D, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000113665,  0.000103637
2017-03-22 21:34:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000013564,  0.000103637,  0.000092767, 576.341791992, S, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000092767,  0.000103637
2017-03-22 21:34:13.908464, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000014051,  0.000103637,  0.000112485, 562.777791992, S, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000112485,  0.000103637
2017-03-22 21:34:14.535826, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000014051,  0.000123497,  0.000112485, 548.726791992, D, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000112485,  0.000123497
2017-03-22 21:34:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000011568,  0.000123497,  0.000097682, 548.726791992, S, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000097682,  0.000123497
2017-03-22 21:34:15.729394, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000011568,  0.000063776,  0.000097682, 537.158791992, D, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000097682,  0.000063776
2017-03-22 21:34:15.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000011683,  0.000063776,  0.000111933, 537.158791992, S, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000111933,  0.000063776
2017-03-22 21:34:15.911601, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000011683,  0.000101356,  0.000111933, 525.475791992, D, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000111933,  0.000101356
2017-03-22 21:34:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116002,  0.000000588,  0.000101356,  0.000121601, 525.475791992, S, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000121601,  0.000101356
2017-03-22 21:34:17.789525, slv, 42010afffe8a0002(unknown)/1,  0.000115982,  0.000000588,  0.000124114,  0.000121601, 526.063791992, D, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000121601,  0.000124114
2017-03-22 21:34:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115982,  0.000003223,  0.000124114,  0.000116830, 526.063791992, S, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000116830,  0.000124114
2017-03-22 21:34:18.908502, slv, 42010afffe8a0002(unknown)/1,  0.000115982,  0.000008591,  0.000124114,  0.000132317, 529.286791992, S, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000132317,  0.000124114
2017-03-22 21:34:19.132612, slv, 42010afffe8a0002(unknown)/1,  0.000116029,  0.000008591,  0.000098029,  0.000132317, 537.877791992, D, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000132317,  0.000098029
2017-03-22 21:34:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116029,  0.000011955,  0.000098029,  0.000123606, 537.877791992, S, 0.000119495, 1099, 0.000003086, 58543, 625, 141,  0.000123606,  0.000098029
2017-03-22 21:34:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116029, -0.000005940,  0.000098029,  0.000096572, 549.832791992, S, 0.000117551, 1187, -0.000003739, 11737, 555, 32,  0.000096572,  0.000098029
2017-03-22 21:34:20.964844, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000005940,  0.000100649,  0.000096572, 543.892791992, D, 0.000117551, 1187, -0.000003739, 11737, 555, 32,  0.000096572,  0.000100649
2017-03-22 21:34:21.378996, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000005940,  0.000120182,  0.000096572, 543.892791992, D, 0.000117551, 1187, -0.000003739, 11737, 555, 32,  0.000096572,  0.000120182
2017-03-22 21:34:21.907981, slv, 42010afffe8a0002(unknown)/1,  0.000115692,  0.000307216,  0.000120182,  0.000749581, 543.892791992, S, 0.000117551, 1187, -0.000003739, 11737, 555, 32,  0.000749581,  0.000120182
2017-03-22 21:34:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115692,  0.000309055,  0.000120182,  0.000099913, 851.108791992, S, 0.000117551, 1187, -0.000003739, 11737, 555, 32,  0.000099913,  0.000120182
2017-03-22 21:34:23.064226, slv, 42010afffe8a0002(unknown)/1,  0.000115771,  0.000309055,  0.000166228,  0.000099913, 1160.163791992, D, 0.000117551, 1187, -0.000003739, 11737, 555, 32,  0.000099913,  0.000166228
2017-03-22 21:34:25.024401, slv, 42010afffe8a0002(unknown)/1,  0.000116276,  0.000309055,  0.000226309,  0.000099913, 1160.163791992, D, 0.000117551, 1187, -0.000003739, 11737, 555, 32,  0.000099913,  0.000226309
2017-03-22 21:34:26.628641, slv, 42010afffe8a0002(unknown)/1,  0.000117113,  0.000309055,  0.000253203,  0.000099913, 1160.163791992, D, 0.000117551, 1187, -0.000003739, 11737, 555, 32,  0.000099913,  0.000253203
2017-03-22 21:34:26.907232, slv, 42010afffe8a0002(unknown)/1,  0.000117113, -0.000081823,  0.000253203, -0.000030756, 1160.163791992, S, 0.000117551, 1187, -0.000003739, 11737, 555, 32, -0.000030756,  0.000253203
2017-03-22 21:34:27.510167, slv, 42010afffe8a0002(unknown)/1,  0.000117500, -0.000081823,  0.000245093, -0.000030756, 1078.340791992, D, 0.000117551, 1187, -0.000003739, 11737, 555, 32, -0.000030756,  0.000245093
2017-03-22 21:34:27.907254, slv, 42010afffe8a0002(unknown)/1,  0.000117500, -0.000126344,  0.000245093,  0.000012679, 1078.340791992, S, 0.000117551, 1187, -0.000003739, 11737, 555, 32,  0.000012679,  0.000245093
2017-03-22 21:34:28.009807, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000126344,  0.000297472,  0.000012679, 951.996791992, D, 0.000117551, 1187, -0.000003739, 11737, 555, 32,  0.000012679,  0.000297472
2017-03-22 21:34:28.907290, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000117753,  0.000297472, -0.000012974, 951.996791992, S, 0.000117551, 1187, -0.000003739, 11737, 555, 32, -0.000012974,  0.000297472
2017-03-22 21:34:29.786596, slv, 42010afffe8a0002(unknown)/1,  0.000118099, -0.000117753,  0.000272526, -0.000012974, 834.243791992, D, 0.000117551, 1187, -0.000003739, 11737, 555, 32, -0.000012974,  0.000272526
2017-03-22 21:34:29.907269, slv, 42010afffe8a0002(unknown)/1,  0.000118099, -0.000111509,  0.000272526,  0.000025767, 834.243791992, S, 0.000117551, 1187, -0.000003739, 11737, 555, 32,  0.000025767,  0.000272526
2017-03-22 21:34:30.412000, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000111509,  0.000206375,  0.000025767, 722.734791992, D, 0.000117551, 1187, -0.000003739, 11737, 555, 32,  0.000025767,  0.000206375
2017-03-22 21:34:30.907278, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000100529,  0.000206375,  0.000009447, 722.734791992, S, 0.000117551, 1187, -0.000003739, 11737, 555, 32,  0.000009447,  0.000206375
2017-03-22 21:34:31.407695, slv, 42010afffe8a0002(unknown)/1,  0.000118185, -0.000100529,  0.000234012,  0.000009447, 622.205791992, D, 0.000117551, 1187, -0.000003739, 11737, 555, 32,  0.000009447,  0.000234012
2017-03-22 21:34:31.907267, slv, 42010afffe8a0002(unknown)/1,  0.000118185, -0.000100711,  0.000234012,  0.000025489, 622.205791992, S, 0.000117551, 1187, -0.000003739, 11737, 555, 32,  0.000025489,  0.000234012
2017-03-22 21:34:32.070395, slv, 42010afffe8a0002(unknown)/1,  0.000118362, -0.000100711,  0.000249224,  0.000025489, 521.494791992, D, 0.000117551, 1187, -0.000003739, 11737, 555, 32,  0.000025489,  0.000249224
2017-03-22 21:34:32.436378, slv, 42010afffe8a0002(unknown)/1,  0.000118498, -0.000100711,  0.000207952,  0.000025489, 521.494791992, D, 0.000117551, 1187, -0.000003739, 11737, 555, 32,  0.000025489,  0.000207952
2017-03-22 21:34:32.907296, slv, 42010afffe8a0002(unknown)/1,  0.000118498, -0.000090440,  0.000207952,  0.000030313, 521.494791992, S, 0.000117551, 1187, -0.000003739, 11737, 555, 32,  0.000030313,  0.000207952
2017-03-22 21:34:33.416886, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000090440,  0.000203411,  0.000030313, 431.054791992, D, 0.000117551, 1187, -0.000003739, 11737, 555, 32,  0.000030313,  0.000203411
2017-03-22 21:34:33.823472, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000090440,  0.000207849,  0.000030313, 431.054791992, D, 0.000117551, 1187, -0.000003739, 11737, 555, 32,  0.000030313,  0.000207849
2017-03-22 21:34:33.907259, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000092070,  0.000207849,  0.000022506, 431.054791992, S, 0.000117551, 1187, -0.000003739, 11737, 555, 32,  0.000022506,  0.000207849
2017-03-22 21:34:34.609696, slv, 42010afffe8a0002(unknown)/1,  0.000118320, -0.000092070,  0.000176700,  0.000022506, 338.984791992, D, 0.000117551, 1187, -0.000003739, 11737, 555, 32,  0.000022506,  0.000176700
2017-03-22 21:34:34.908277, slv, 42010afffe8a0002(unknown)/1,  0.000118320, -0.000094911,  0.000176700,  0.000024454, 338.984791992, S, 0.000117551, 1187, -0.000003739, 11737, 555, 32,  0.000024454,  0.000176700
2017-03-22 21:34:35.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118320, -0.000057189,  0.000176700,  0.000097807, 244.073791992, S, 0.000117551, 1187, -0.000003739, 11737, 555, 32,  0.000097807,  0.000176700
2017-03-22 21:34:35.974957, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000057189,  0.000180622,  0.000097807, 186.884791992, D, 0.000117551, 1187, -0.000003739, 11737, 555, 32,  0.000097807,  0.000180622
2017-03-22 21:34:36.791879, slv, 42010afffe8a0002(unknown)/1,  0.000118608, -0.000057189,  0.000166561,  0.000097807, 186.884791992, D, 0.000117551, 1187, -0.000003739, 11737, 555, 32,  0.000097807,  0.000166561
2017-03-22 21:34:36.907297, slv, 42010afffe8a0002(unknown)/1,  0.000118608, -0.000055255,  0.000166561,  0.000028609, 186.884791992, S, 0.000117551, 1187, -0.000003739, 11737, 555, 32,  0.000028609,  0.000166561
2017-03-22 21:34:37.907300, slv, 42010afffe8a0002(unknown)/1,  0.000118608, -0.000072506,  0.000166561,  0.000063594, 131.629791992, S, 0.000117551, 1187, -0.000003739, 11737, 555, 32,  0.000063594,  0.000166561
2017-03-22 21:34:38.777281, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000072506,  0.000140624,  0.000063594, 59.123791992, D, 0.000117551, 1187, -0.000003739, 11737, 555, 32,  0.000063594,  0.000140624
2017-03-22 21:34:38.907265, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000071112,  0.000140624,  0.000031374, 59.123791992, S, 0.000117551, 1187, -0.000003739, 11737, 555, 32,  0.000031374,  0.000140624
2017-03-22 21:34:39.908506, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000062001,  0.000140624,  0.000081792, -11.988208008, S, 0.000117551, 1187, -0.000003739, 11737, 555, 32,  0.000081792,  0.000140624
2017-03-22 21:34:40.320115, slv, 42010afffe8a0002(unknown)/1,  0.000118353, -0.000062001,  0.000129053,  0.000081792, -73.989208008, D, 0.000117551, 1187, -0.000003739, 11737, 555, 32,  0.000081792,  0.000129053
2017-03-22 21:34:40.907287, slv, 42010afffe8a0002(unknown)/1,  0.000118353, -0.000049911,  0.000129053,  0.000055323, -73.989208008, S, 0.000117551, 1187, -0.000003739, 11737, 555, 32,  0.000055323,  0.000129053
2017-03-22 21:34:41.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118353, -0.000035001,  0.000129053,  0.000111381, -123.900208008, S, 0.000117551, 1187, -0.000003739, 11737, 555, 32,  0.000111381,  0.000129053
2017-03-22 21:34:42.282230, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000035001,  0.000121484,  0.000111381, -158.901208008, D, 0.000117551, 1187, -0.000003739, 11737, 555, 32,  0.000111381,  0.000121484
2017-03-22 21:34:42.907284, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000028711,  0.000121484,  0.000067787, -158.901208008, S, 0.000117551, 1187, -0.000003739, 11737, 555, 32,  0.000067787,  0.000121484
2017-03-22 21:34:42.939661, slv, 42010afffe8a0002(unknown)/1,  0.000118142, -0.000028711,  0.000147863,  0.000067787, -187.612208008, D, 0.000117551, 1187, -0.000003739, 11737, 555, 32,  0.000067787,  0.000147863
2017-03-22 21:34:43.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118142, -0.000026081,  0.000147863,  0.000116430, -187.612208008, S, 0.000117551, 1187, -0.000003739, 11737, 555, 32,  0.000116430,  0.000147863
2017-03-22 21:34:44.707560, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000026081,  0.000108616,  0.000116430, -213.693208008, D, 0.000117551, 1187, -0.000003739, 11737, 555, 32,  0.000116430,  0.000108616
2017-03-22 21:34:44.908412, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000007865,  0.000108616,  0.000104000, -213.693208008, S, 0.000117551, 1187, -0.000003739, 11737, 555, 32,  0.000104000,  0.000108616
2017-03-22 21:34:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000009699,  0.000108616,  0.000112638, -221.558208008, S, 0.000117551, 1187, -0.000003739, 11737, 555, 32,  0.000112638,  0.000108616
2017-03-22 21:34:45.960702, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000009699,  0.000125316,  0.000112638, -231.257208008, D, 0.000117551, 1187, -0.000003739, 11737, 555, 32,  0.000112638,  0.000125316
2017-03-22 21:34:46.171976, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000009699,  0.000131990,  0.000112638, -231.257208008, D, 0.000117551, 1187, -0.000003739, 11737, 555, 32,  0.000112638,  0.000131990
2017-03-22 21:34:46.356952, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000009699,  0.000102633,  0.000112638, -231.257208008, D, 0.000117551, 1187, -0.000003739, 11737, 555, 32,  0.000112638,  0.000102633
2017-03-22 21:34:46.907316, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000023119,  0.000102633,  0.000077118, -231.257208008, S, 0.000117551, 1187, -0.000003739, 11737, 555, 32,  0.000077118,  0.000102633
2017-03-22 21:34:47.416974, slv, 42010afffe8a0002(unknown)/1,  0.000117690, -0.000023119,  0.000106072,  0.000077118, -254.376208008, D, 0.000117551, 1187, -0.000003739, 11737, 555, 32,  0.000077118,  0.000106072
2017-03-22 21:34:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117690, -0.000018734,  0.000106072,  0.000121081, -254.376208008, S, 0.000117551, 1187, -0.000003739, 11737, 555, 32,  0.000121081,  0.000106072
2017-03-22 21:34:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117690,  0.000009507,  0.000106072,  0.000133315, -273.110208008, S, 0.000117551, 1187, -0.000003739, 11737, 555, 32,  0.000133315,  0.000106072
2017-03-22 21:34:49.326844, slv, 42010afffe8a0002(unknown)/1,  0.000117425,  0.000009507,  0.000086331,  0.000133315, -263.603208008, D, 0.000117551, 1187, -0.000003739, 11737, 555, 32,  0.000133315,  0.000086331
2017-03-22 21:34:49.908904, slv, 42010afffe8a0002(unknown)/1,  0.000117425,  0.000034847,  0.000086331,  0.000171496, -263.603208008, S, 0.000117551, 1187, -0.000003739, 11737, 555, 32,  0.000171496,  0.000086331
2017-03-22 21:34:50.705459, slv, 42010afffe8a0002(unknown)/1,  0.000117576,  0.000034847,  0.000117151,  0.000171496, -228.756208008, D, 0.000117551, 1187, -0.000003739, 11737, 555, 32,  0.000171496,  0.000117151
2017-03-22 21:34:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117576,  0.000017037,  0.000117151,  0.000097579, -228.756208008, S, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000097579,  0.000117151
2017-03-22 21:34:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117576, -0.000007969,  0.000117151,  0.000121635, -211.719208008, S, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000121635,  0.000117151
2017-03-22 21:34:51.947601, slv, 42010afffe8a0002(unknown)/1,  0.000117818, -0.000007969,  0.000121859,  0.000121635, -219.688208008, D, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000121635,  0.000121859
2017-03-22 21:34:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117818, -0.000004289,  0.000121859,  0.000105181, -219.688208008, S, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000105181,  0.000121859
2017-03-22 21:34:53.735190, slv, 42010afffe8a0002(unknown)/1,  0.000117804, -0.000004289,  0.000119107,  0.000105181, -223.977208008, D, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000105181,  0.000119107
2017-03-22 21:34:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117804, -0.000005253,  0.000119107,  0.000119934, -223.977208008, S, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000119934,  0.000119107
2017-03-22 21:34:54.456719, slv, 42010afffe8a0002(unknown)/1,  0.000117737, -0.000005253,  0.000109936,  0.000119934, -229.230208008, D, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000119934,  0.000109936
2017-03-22 21:34:54.908508, slv, 42010afffe8a0002(unknown)/1,  0.000117737, -0.000011274,  0.000109936,  0.000093059, -229.230208008, S, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000093059,  0.000109936
2017-03-22 21:34:55.531029, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000011274,  0.000099010,  0.000093059, -240.504208008, D, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000093059,  0.000099010
2017-03-22 21:34:55.732592, slv, 42010afffe8a0002(unknown)/1,  0.000117167, -0.000011274,  0.000087920,  0.000093059, -240.504208008, D, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000093059,  0.000087920
2017-03-22 21:34:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117167, -0.000001891,  0.000087920,  0.000138063, -240.504208008, S, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000138063,  0.000087920
2017-03-22 21:34:56.139279, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000001891,  0.000112933,  0.000138063, -242.395208008, D, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000138063,  0.000112933
2017-03-22 21:34:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117024,  0.000000819,  0.000112933,  0.000097766, -242.395208008, S, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000097766,  0.000112933
2017-03-22 21:34:57.173644, slv, 42010afffe8a0002(unknown)/1,  0.000116980,  0.000000819,  0.000108148,  0.000097766, -241.576208008, D, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000097766,  0.000108148
2017-03-22 21:34:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000010448,  0.000108148,  0.000115342, -241.576208008, S, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000115342,  0.000108148
2017-03-22 21:34:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116980,  0.000000161,  0.000108148,  0.000118941, -252.024208008, S, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000118941,  0.000108148
2017-03-22 21:34:58.979360, slv, 42010afffe8a0002(unknown)/1,  0.000116750,  0.000000161,  0.000084269,  0.000118941, -251.863208008, D, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000118941,  0.000084269
2017-03-22 21:34:59.908454, slv, 42010afffe8a0002(unknown)/1,  0.000116750,  0.000027998,  0.000084269,  0.000170787, -251.863208008, S, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000170787,  0.000084269
2017-03-22 21:35:00.267494, slv, 42010afffe8a0002(unknown)/1,  0.000116817,  0.000027998,  0.000110147,  0.000170787, -223.865208008, D, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000170787,  0.000110147
2017-03-22 21:35:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116817,  0.000014986,  0.000110147,  0.000092753, -223.865208008, S, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000092753,  0.000110147
2017-03-22 21:35:01.801302, slv, 42010afffe8a0002(unknown)/1,  0.000116836,  0.000014986,  0.000098546,  0.000092753, -208.879208008, D, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000092753,  0.000098546
2017-03-22 21:35:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116836,  0.000001711,  0.000098546,  0.000144323, -208.879208008, S, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000144323,  0.000098546
2017-03-22 21:35:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116836,  0.000013745,  0.000098546,  0.000116840, -207.168208008, S, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000116840,  0.000098546
2017-03-22 21:35:03.383691, slv, 42010afffe8a0002(unknown)/1,  0.000116575,  0.000013745,  0.000092277,  0.000116840, -193.423208008, D, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000116840,  0.000092277
2017-03-22 21:35:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116575,  0.000031040,  0.000092277,  0.000178652, -193.423208008, S, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000178652,  0.000092277
2017-03-22 21:35:04.908419, slv, 42010afffe8a0002(unknown)/1,  0.000116575,  0.000025452,  0.000092277,  0.000105402, -162.383208008, S, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000105402,  0.000092277
2017-03-22 21:35:05.297133, slv, 42010afffe8a0002(unknown)/1,  0.000116356,  0.000025452,  0.000095649,  0.000105402, -136.931208008, D, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000105402,  0.000095649
2017-03-22 21:35:05.826490, slv, 42010afffe8a0002(unknown)/1,  0.000116198,  0.000025452,  0.000118615,  0.000105402, -136.931208008, D, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000105402,  0.000118615
2017-03-22 21:35:05.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000006882,  0.000118615,  0.000113605, -136.931208008, S, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000113605,  0.000118615
2017-03-22 21:35:06.071440, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000006882,  0.000096504,  0.000113605, -143.813208008, D, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000113605,  0.000096504
2017-03-22 21:35:06.350865, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000006882,  0.000121218,  0.000113605, -143.813208008, D, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000113605,  0.000121218
2017-03-22 21:35:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000013187,  0.000121218,  0.000092220, -143.813208008, S, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000092220,  0.000121218
2017-03-22 21:35:07.860520, slv, 42010afffe8a0002(unknown)/1,  0.000115916, -0.000013187,  0.000115041,  0.000092220, -157.000208008, D, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000092220,  0.000115041
2017-03-22 21:35:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115916,  0.000008488,  0.000115041,  0.000156674, -157.000208008, S, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000156674,  0.000115041
2017-03-22 21:35:08.512029, slv, 42010afffe8a0002(unknown)/1,  0.000115991,  0.000008488,  0.000119044,  0.000156674, -148.512208008, D, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000156674,  0.000119044
2017-03-22 21:35:08.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115991,  0.000007629,  0.000119044,  0.000090491, -148.512208008, S, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000090491,  0.000119044
2017-03-22 21:35:09.577500, slv, 42010afffe8a0002(unknown)/1,  0.000116036,  0.000007629,  0.000109225,  0.000090491, -140.883208008, D, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000090491,  0.000109225
2017-03-22 21:35:09.908476, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000005695,  0.000109225,  0.000130146, -140.883208008, S, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000130146,  0.000109225
2017-03-22 21:35:10.452393, slv, 42010afffe8a0002(unknown)/1,  0.000115989, -0.000005695,  0.000122130,  0.000130146, -146.578208008, D, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000130146,  0.000122130
2017-03-22 21:35:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115989,  0.000007186,  0.000122130,  0.000116252, -146.578208008, S, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000116252,  0.000122130
2017-03-22 21:35:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115989,  0.000005615,  0.000122130,  0.000126958, -139.392208008, S, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000126958,  0.000122130
2017-03-22 21:35:11.920502, slv, 42010afffe8a0002(unknown)/1,  0.000116013,  0.000005615,  0.000090797,  0.000126958, -133.777208008, D, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000126958,  0.000090797
2017-03-22 21:35:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000003801,  0.000090797,  0.000097442, -133.777208008, S, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000097442,  0.000090797
2017-03-22 21:35:12.971334, slv, 42010afffe8a0002(unknown)/1,  0.000115931, -0.000003801,  0.000127751,  0.000097442, -137.578208008, D, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000097442,  0.000127751
2017-03-22 21:35:13.388959, slv, 42010afffe8a0002(unknown)/1,  0.000115830, -0.000003801,  0.000115169,  0.000097442, -137.578208008, D, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000097442,  0.000115169
2017-03-22 21:35:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115830,  0.000000669,  0.000115169,  0.000135738, -137.578208008, S, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000135738,  0.000115169
2017-03-22 21:35:14.819152, slv, 42010afffe8a0002(unknown)/1,  0.000115740,  0.000000669,  0.000091969,  0.000135738, -136.909208008, D, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000135738,  0.000091969
2017-03-22 21:35:14.908326, slv, 42010afffe8a0002(unknown)/1,  0.000115740,  0.000015940,  0.000091969,  0.000127713, -136.909208008, S, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000127713,  0.000091969
2017-03-22 21:35:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115740,  0.000028565,  0.000091969,  0.000160899, -120.969208008, S, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000160899,  0.000091969
2017-03-22 21:35:16.527168, slv, 42010afffe8a0002(unknown)/1,  0.000115826,  0.000028565,  0.000096443,  0.000160899, -92.404208008, D, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000160899,  0.000096443
2017-03-22 21:35:16.712648, slv, 42010afffe8a0002(unknown)/1,  0.000116044,  0.000028565,  0.000100880,  0.000160899, -92.404208008, D, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000160899,  0.000100880
2017-03-22 21:35:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116044,  0.000018118,  0.000100880,  0.000107122, -92.404208008, S, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000107122,  0.000100880
2017-03-22 21:35:17.395873, slv, 42010afffe8a0002(unknown)/1,  0.000116132,  0.000018118,  0.000117681,  0.000107122, -74.286208008, D, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000107122,  0.000117681
2017-03-22 21:35:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000000537,  0.000117681,  0.000123981, -74.286208008, S, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000123981,  0.000117681
2017-03-22 21:35:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000003757,  0.000117681,  0.000100770, -74.823208008, S, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000100770,  0.000117681
2017-03-22 21:35:19.315035, slv, 42010afffe8a0002(unknown)/1,  0.000115965, -0.000003757,  0.000096094,  0.000100770, -78.580208008, D, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000100770,  0.000096094
2017-03-22 21:35:19.685376, slv, 42010afffe8a0002(unknown)/1,  0.000115804, -0.000003757,  0.000124984,  0.000100770, -78.580208008, D, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000100770,  0.000124984
2017-03-22 21:35:19.908398, slv, 42010afffe8a0002(unknown)/1,  0.000115804,  0.000002584,  0.000124984,  0.000136334, -78.580208008, S, 0.000117767, 860, -0.000028837, 105685, 238, 468,  0.000136334,  0.000124984
2017-03-22 21:35:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115804,  0.000023222,  0.000124984,  0.000141719, -75.996208008, S, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000141719,  0.000124984
2017-03-22 21:35:21.428467, slv, 42010afffe8a0002(unknown)/1,  0.000115891,  0.000023222,  0.000118115,  0.000141719, -52.774208008, D, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000141719,  0.000118115
2017-03-22 21:35:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115891,  0.000032303,  0.000118115,  0.000154583, -52.774208008, S, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000154583,  0.000118115
2017-03-22 21:35:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115891,  0.000008539,  0.000118115,  0.000094276, -20.471208008, S, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000094276,  0.000118115
2017-03-22 21:35:23.257497, slv, 42010afffe8a0002(unknown)/1,  0.000116123,  0.000008539,  0.000168933,  0.000094276, -11.932208008, D, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000094276,  0.000168933
2017-03-22 21:35:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000002796,  0.000168933,  0.000132146, -11.932208008, S, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000132146,  0.000168933
2017-03-22 21:35:24.908454, slv, 42010afffe8a0002(unknown)/1,  0.000116123,  0.000003927,  0.000168933,  0.000107954, -14.728208008, S, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000107954,  0.000168933
2017-03-22 21:35:25.006159, slv, 42010afffe8a0002(unknown)/1,  0.000116213,  0.000003927,  0.000116360,  0.000107954, -10.801208008, D, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000107954,  0.000116360
2017-03-22 21:35:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116213,  0.000000942,  0.000116360,  0.000126266, -10.801208008, S, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000126266,  0.000116360
2017-03-22 21:35:25.991357, slv, 42010afffe8a0002(unknown)/1,  0.000116160,  0.000000942,  0.000100644,  0.000126266, -9.859208008, D, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000126266,  0.000100644
2017-03-22 21:35:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000004340,  0.000100644,  0.000097428, -9.859208008, S, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000097428,  0.000100644
2017-03-22 21:35:27.607781, slv, 42010afffe8a0002(unknown)/1,  0.000116004, -0.000004340,  0.000100266,  0.000097428, -14.199208008, D, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000097428,  0.000100266
2017-03-22 21:35:27.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116004, -0.000012869,  0.000100266,  0.000108997, -14.199208008, S, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000108997,  0.000100266
2017-03-22 21:35:28.077966, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000012869,  0.000102809,  0.000108997, -27.068208008, D, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000108997,  0.000102809
2017-03-22 21:35:28.137390, slv, 42010afffe8a0002(unknown)/1,  0.000115889, -0.000012869,  0.000167555,  0.000108997, -27.068208008, D, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000108997,  0.000167555
2017-03-22 21:35:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115889, -0.000019371,  0.000167555,  0.000084153, -27.068208008, S, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000084153,  0.000167555
2017-03-22 21:35:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115889,  0.000009762,  0.000167555,  0.000167150, -46.439208008, S, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000167150,  0.000167555
2017-03-22 21:35:29.955259, slv, 42010afffe8a0002(unknown)/1,  0.000116165,  0.000009762,  0.000090391,  0.000167150, -36.677208008, D, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000167150,  0.000090391
2017-03-22 21:35:30.831945, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000009762,  0.000149102,  0.000167150, -36.677208008, D, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000167150,  0.000149102
2017-03-22 21:35:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000027233,  0.000149102,  0.000119797, -36.677208008, S, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000119797,  0.000149102
2017-03-22 21:35:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000026884,  0.000149102,  0.000167153, -9.444208008, S, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000167153,  0.000149102
2017-03-22 21:35:31.925511, slv, 42010afffe8a0002(unknown)/1,  0.000117025,  0.000026884,  0.000094052,  0.000167153, 17.439791992, D, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000167153,  0.000094052
2017-03-22 21:35:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117025,  0.000016530,  0.000094052,  0.000099522, 17.439791992, S, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000099522,  0.000094052
2017-03-22 21:35:33.549070, slv, 42010afffe8a0002(unknown)/1,  0.000116986,  0.000016530,  0.000097515,  0.000099522, 33.969791992, D, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000099522,  0.000097515
2017-03-22 21:35:33.713682, slv, 42010afffe8a0002(unknown)/1,  0.000116791,  0.000016530,  0.000121503,  0.000099522, 33.969791992, D, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000099522,  0.000121503
2017-03-22 21:35:33.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000012153,  0.000121503,  0.000109987, 33.969791992, S, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000109987,  0.000121503
2017-03-22 21:35:34.341019, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000012153,  0.000087326,  0.000109987, 21.816791992, D, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000109987,  0.000087326
2017-03-22 21:35:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000011017,  0.000087326,  0.000101369, 21.816791992, S, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000101369,  0.000087326
2017-03-22 21:35:35.546845, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000011017,  0.000137962,  0.000101369, 10.799791992, D, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000101369,  0.000137962
2017-03-22 21:35:35.624887, slv, 42010afffe8a0002(unknown)/1,  0.000116609, -0.000011017,  0.000157131,  0.000101369, 10.799791992, D, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000101369,  0.000157131
2017-03-22 21:35:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116609, -0.000007468,  0.000157131,  0.000116903, 10.799791992, S, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000116903,  0.000157131
2017-03-22 21:35:36.781382, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000007468,  0.000105204,  0.000116903, 3.331791992, D, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000116903,  0.000105204
2017-03-22 21:35:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000004370,  0.000105204,  0.000107630, 3.331791992, S, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000107630,  0.000105204
2017-03-22 21:35:37.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000004457,  0.000105204,  0.000116785, -1.038208008, S, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000116785,  0.000105204
2017-03-22 21:35:38.232069, slv, 42010afffe8a0002(unknown)/1,  0.000116605, -0.000004457,  0.000112562,  0.000116785, -5.495208008, D, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000116785,  0.000112562
2017-03-22 21:35:38.589297, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000004457,  0.000108224,  0.000116785, -5.495208008, D, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000116785,  0.000108224
2017-03-22 21:35:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116558,  0.000020623,  0.000108224,  0.000157684, -5.495208008, S, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000157684,  0.000108224
2017-03-22 21:35:39.255453, slv, 42010afffe8a0002(unknown)/1,  0.000116679,  0.000020623,  0.000114456,  0.000157684, 15.127791992, D, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000157684,  0.000114456
2017-03-22 21:35:39.357468, slv, 42010afffe8a0002(unknown)/1,  0.000117011,  0.000020623,  0.000122008,  0.000157684, 15.127791992, D, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000157684,  0.000122008
2017-03-22 21:35:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117011,  0.000024919,  0.000122008,  0.000125724, 15.127791992, S, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000125724,  0.000122008
2017-03-22 21:35:40.780115, slv, 42010afffe8a0002(unknown)/1,  0.000117413,  0.000024919,  0.000165574,  0.000125724, 40.046791992, D, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000125724,  0.000165574
2017-03-22 21:35:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117413, -0.000002260,  0.000165574,  0.000104181, 40.046791992, S, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000104181,  0.000165574
2017-03-22 21:35:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117413,  0.000003539,  0.000165574,  0.000137723, 37.786791992, S, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000137723,  0.000165574
2017-03-22 21:35:42.320994, slv, 42010afffe8a0002(unknown)/1,  0.000117770,  0.000003539,  0.000132129,  0.000137723, 41.325791992, D, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000137723,  0.000132129
2017-03-22 21:35:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000000684,  0.000132129,  0.000096092, 41.325791992, S, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000096092,  0.000132129
2017-03-22 21:35:43.891103, slv, 42010afffe8a0002(unknown)/1,  0.000117948, -0.000000684,  0.000150753,  0.000096092, 40.641791992, D, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000096092,  0.000150753
2017-03-22 21:35:43.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117948, -0.000006960,  0.000150753,  0.000125706, 40.641791992, S, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000125706,  0.000150753
2017-03-22 21:35:44.364342, slv, 42010afffe8a0002(unknown)/1,  0.000118143, -0.000006960,  0.000149040,  0.000125706, 33.681791992, D, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000125706,  0.000149040
2017-03-22 21:35:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118143,  0.000015974,  0.000149040,  0.000142334, 33.681791992, S, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000142334,  0.000149040
2017-03-22 21:35:45.908476, slv, 42010afffe8a0002(unknown)/1,  0.000118143,  0.000020932,  0.000149040,  0.000135818, 49.655791992, S, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000135818,  0.000149040
2017-03-22 21:35:46.322706, slv, 42010afffe8a0002(unknown)/1,  0.000118299,  0.000020932,  0.000101826,  0.000135818, 70.587791992, D, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000135818,  0.000101826
2017-03-22 21:35:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000000429,  0.000101826,  0.000099767, 70.587791992, S, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000099767,  0.000101826
2017-03-22 21:35:47.322962, slv, 42010afffe8a0002(unknown)/1,  0.000118235, -0.000000429,  0.000119506,  0.000099767, 70.158791992, D, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000099767,  0.000119506
2017-03-22 21:35:47.504066, slv, 42010afffe8a0002(unknown)/1,  0.000118027, -0.000000429,  0.000100685,  0.000099767, 70.158791992, D, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000099767,  0.000100685
2017-03-22 21:35:47.647871, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000000429,  0.000148275,  0.000099767, 70.158791992, D, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000099767,  0.000148275
2017-03-22 21:35:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000007446,  0.000148275,  0.000121576, 70.158791992, S, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000121576,  0.000148275
2017-03-22 21:35:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117935,  0.000011278,  0.000148275,  0.000136851, 62.712791992, S, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000136851,  0.000148275
2017-03-22 21:35:49.331138, slv, 42010afffe8a0002(unknown)/1,  0.000117937,  0.000011278,  0.000087256,  0.000136851, 73.990791992, D, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000136851,  0.000087256
2017-03-22 21:35:49.431390, slv, 42010afffe8a0002(unknown)/1,  0.000117862,  0.000011278,  0.000091659,  0.000136851, 73.990791992, D, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000136851,  0.000091659
2017-03-22 21:35:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117862,  0.000016111,  0.000091659,  0.000131169, 73.990791992, S, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000131169,  0.000091659
2017-03-22 21:35:49.945382, slv, 42010afffe8a0002(unknown)/1,  0.000117793,  0.000016111,  0.000094131,  0.000131169, 90.101791992, D, 0.000116461, 667, 0.000005092, 12561, -168, 58,  0.000131169,  0.000094131
2017-03-22 21:35:50.908335, slv, 42010afffe8a0002(unknown)/1,  0.000117793,  0.000000779,  0.000094131,  0.000106044, 90.101791992, S, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000106044,  0.000094131
2017-03-22 21:35:51.371768, slv, 42010afffe8a0002(unknown)/1,  0.000117735,  0.000000779,  0.000125029,  0.000106044, 90.880791992, D, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000106044,  0.000125029
2017-03-22 21:35:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117735, -0.000004701,  0.000125029,  0.000120081, 90.880791992, S, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000120081,  0.000125029
2017-03-22 21:35:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117735,  0.000020234,  0.000125029,  0.000155858, 86.179791992, S, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000155858,  0.000125029
2017-03-22 21:35:53.300860, slv, 42010afffe8a0002(unknown)/1,  0.000117906,  0.000020234,  0.000127692,  0.000155858, 106.413791992, D, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000155858,  0.000127692
2017-03-22 21:35:53.563390, slv, 42010afffe8a0002(unknown)/1,  0.000118194,  0.000020234,  0.000105843,  0.000155858, 106.413791992, D, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000155858,  0.000105843
2017-03-22 21:35:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118194,  0.000020450,  0.000105843,  0.000120972, 106.413791992, S, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000120972,  0.000105843
2017-03-22 21:35:53.974844, slv, 42010afffe8a0002(unknown)/1,  0.000118191,  0.000020450,  0.000089302,  0.000120972, 126.863791992, D, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000120972,  0.000089302
2017-03-22 21:35:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118191, -0.000000434,  0.000089302,  0.000114544, 126.863791992, S, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000114544,  0.000089302
2017-03-22 21:35:55.520272, slv, 42010afffe8a0002(unknown)/1,  0.000118057, -0.000000434,  0.000113732,  0.000114544, 126.429791992, D, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000114544,  0.000113732
2017-03-22 21:35:55.908412, slv, 42010afffe8a0002(unknown)/1,  0.000118057,  0.000011321,  0.000113732,  0.000144346, 126.429791992, S, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000144346,  0.000113732
2017-03-22 21:35:56.252822, slv, 42010afffe8a0002(unknown)/1,  0.000118014,  0.000011321,  0.000088625,  0.000144346, 137.750791992, D, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000144346,  0.000088625
2017-03-22 21:35:56.723625, slv, 42010afffe8a0002(unknown)/1,  0.000118262,  0.000011321,  0.000158329,  0.000144346, 137.750791992, D, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000144346,  0.000158329
2017-03-22 21:35:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118262,  0.000005602,  0.000158329,  0.000103178, 137.750791992, S, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000103178,  0.000158329
2017-03-22 21:35:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118262,  0.000003332,  0.000158329,  0.000140010, 143.352791992, S, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000140010,  0.000158329
2017-03-22 21:35:58.086746, slv, 42010afffe8a0002(unknown)/1,  0.000118528,  0.000003332,  0.000098369,  0.000140010, 146.684791992, D, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000140010,  0.000098369
2017-03-22 21:35:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118528,  0.000012640,  0.000098369,  0.000122061, 146.684791992, S, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000122061,  0.000098369
2017-03-22 21:35:59.695832, slv, 42010afffe8a0002(unknown)/1,  0.000118565,  0.000012640,  0.000123071,  0.000122061, 159.324791992, D, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000122061,  0.000123071
2017-03-22 21:35:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118565,  0.000000867,  0.000123071,  0.000116766, 159.324791992, S, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000116766,  0.000123071
2017-03-22 21:36:00.908303, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000010097,  0.000123071,  0.000100169, 160.191791992, S, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000100169,  0.000123071
2017-03-22 21:36:01.260071, slv, 42010afffe8a0002(unknown)/1,  0.000118550, -0.000010097,  0.000125244,  0.000100169, 150.094791992, D, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000100169,  0.000125244
2017-03-22 21:36:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118550,  0.000000638,  0.000125244,  0.000138223, 150.094791992, S, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000138223,  0.000125244
2017-03-22 21:36:02.246680, slv, 42010afffe8a0002(unknown)/1,  0.000118572,  0.000000638,  0.000116145,  0.000138223, 150.732791992, D, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000138223,  0.000116145
2017-03-22 21:36:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118572,  0.000000804,  0.000116145,  0.000100507, 150.732791992, S, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000100507,  0.000116145
2017-03-22 21:36:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118572, -0.000006755,  0.000116145,  0.000123127, 151.536791992, S, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000123127,  0.000116145
2017-03-22 21:36:04.020274, slv, 42010afffe8a0002(unknown)/1,  0.000118576, -0.000006755,  0.000097918,  0.000123127, 144.781791992, D, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000123127,  0.000097918
2017-03-22 21:36:04.211797, slv, 42010afffe8a0002(unknown)/1,  0.000118468, -0.000006755,  0.000102439,  0.000123127, 144.781791992, D, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000123127,  0.000102439
2017-03-22 21:36:04.404151, slv, 42010afffe8a0002(unknown)/1,  0.000118378, -0.000006755,  0.000102206,  0.000123127, 144.781791992, D, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000123127,  0.000102206
2017-03-22 21:36:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118378,  0.000011997,  0.000102206,  0.000137818, 144.781791992, S, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000137818,  0.000102206
2017-03-22 21:36:05.908411, slv, 42010afffe8a0002(unknown)/1,  0.000118378,  0.000019589,  0.000102206,  0.000138117, 156.778791992, S, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000138117,  0.000102206
2017-03-22 21:36:06.255556, slv, 42010afffe8a0002(unknown)/1,  0.000118320,  0.000019589,  0.000095284,  0.000138117, 176.367791992, D, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000138117,  0.000095284
2017-03-22 21:36:06.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118320, -0.000004425,  0.000095284,  0.000089731, 176.367791992, S, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000089731,  0.000095284
2017-03-22 21:36:07.603490, slv, 42010afffe8a0002(unknown)/1,  0.000118133, -0.000004425,  0.000102393,  0.000089731, 171.942791992, D, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000089731,  0.000102393
2017-03-22 21:36:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118133, -0.000008758,  0.000102393,  0.000129206, 171.942791992, S, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000129206,  0.000102393
2017-03-22 21:36:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118133,  0.000006310,  0.000102393,  0.000119681, 163.184791992, S, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000119681,  0.000102393
2017-03-22 21:36:09.246369, slv, 42010afffe8a0002(unknown)/1,  0.000117967,  0.000006310,  0.000118241,  0.000119681, 169.494791992, D, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000119681,  0.000118241
2017-03-22 21:36:09.454829, slv, 42010afffe8a0002(unknown)/1,  0.000117822,  0.000006310,  0.000077058,  0.000119681, 169.494791992, D, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000119681,  0.000077058
2017-03-22 21:36:09.468869, slv, 42010afffe8a0002(unknown)/1,  0.000117597,  0.000006310,  0.000097147,  0.000119681, 169.494791992, D, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000119681,  0.000097147
2017-03-22 21:36:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117597,  0.000020594,  0.000097147,  0.000157237, 169.494791992, S, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000157237,  0.000097147
2017-03-22 21:36:10.908501, slv, 42010afffe8a0002(unknown)/1,  0.000117597,  0.000016700,  0.000097147,  0.000111356, 190.088791992, S, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000111356,  0.000097147
2017-03-22 21:36:11.213627, slv, 42010afffe8a0002(unknown)/1,  0.000117431,  0.000016700,  0.000099782,  0.000111356, 206.788791992, D, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000111356,  0.000099782
2017-03-22 21:36:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117431,  0.000007734,  0.000099782,  0.000139139, 206.788791992, S, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000139139,  0.000099782
2017-03-22 21:36:12.844540, slv, 42010afffe8a0002(unknown)/1,  0.000117239,  0.000007734,  0.000070283,  0.000139139, 214.522791992, D, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000139139,  0.000070283
2017-03-22 21:36:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117239,  0.000005104,  0.000070283,  0.000105739, 214.522791992, S, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000105739,  0.000070283
2017-03-22 21:36:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117239,  0.000018499,  0.000070283,  0.000165737, 219.626791992, S, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000165737,  0.000070283
2017-03-22 21:36:14.399423, slv, 42010afffe8a0002(unknown)/1,  0.000117291,  0.000018499,  0.000106991,  0.000165737, 238.125791992, D, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000165737,  0.000106991
2017-03-22 21:36:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117291,  0.000012876,  0.000106991,  0.000094544, 238.125791992, S, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000094544,  0.000106991
2017-03-22 21:36:15.714179, slv, 42010afffe8a0002(unknown)/1,  0.000117291,  0.000012876,  0.000101972,  0.000094544, 251.001791992, D, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000094544,  0.000101972
2017-03-22 21:36:15.818218, slv, 42010afffe8a0002(unknown)/1,  0.000117018,  0.000012876,  0.000108291,  0.000094544, 251.001791992, D, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000094544,  0.000108291
2017-03-22 21:36:15.908583, slv, 42010afffe8a0002(unknown)/1,  0.000117018, -0.000010894,  0.000108291,  0.000117977, 251.001791992, S, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000117977,  0.000108291
2017-03-22 21:36:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117018,  0.000009379,  0.000108291,  0.000134818, 240.107791992, S, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000134818,  0.000108291
2017-03-22 21:36:17.331479, slv, 42010afffe8a0002(unknown)/1,  0.000117034,  0.000009379,  0.000134625,  0.000134818, 249.486791992, D, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000134818,  0.000134625
2017-03-22 21:36:17.646295, slv, 42010afffe8a0002(unknown)/1,  0.000117204,  0.000009379,  0.000107412,  0.000134818, 249.486791992, D, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000134818,  0.000107412
2017-03-22 21:36:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117204,  0.000020564,  0.000107412,  0.000140533, 249.486791992, S, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000140533,  0.000107412
2017-03-22 21:36:17.931391, slv, 42010afffe8a0002(unknown)/1,  0.000117199,  0.000020564,  0.000084741,  0.000140533, 270.050791992, D, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000140533,  0.000084741
2017-03-22 21:36:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117199,  0.000009887,  0.000084741,  0.000113644, 270.050791992, S, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000113644,  0.000084741
2017-03-22 21:36:19.588394, slv, 42010afffe8a0002(unknown)/1,  0.000117157,  0.000009887,  0.000119211,  0.000113644, 279.937791992, D, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000113644,  0.000119211
2017-03-22 21:36:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117157, -0.000002391,  0.000119211,  0.000115928, 279.937791992, S, 0.000116974, 804, 0.000005537, 14100, 15, 38,  0.000115928,  0.000119211
2017-03-22 21:36:20.908406, slv, 42010afffe8a0002(unknown)/1,  0.000117157,  0.000000931,  0.000119211,  0.000120247, 277.546791992, S, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000120247,  0.000119211
2017-03-22 21:36:21.586349, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000000931,  0.000110641,  0.000120247, 278.477791992, D, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000120247,  0.000110641
2017-03-22 21:36:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000005407,  0.000110641,  0.000124862, 278.477791992, S, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000124862,  0.000110641
2017-03-22 21:36:21.971578, slv, 42010afffe8a0002(unknown)/1,  0.000117078,  0.000005407,  0.000097531,  0.000124862, 283.884791992, D, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000124862,  0.000097531
2017-03-22 21:36:22.142273, slv, 42010afffe8a0002(unknown)/1,  0.000117078,  0.000005407,  0.000121088,  0.000124862, 283.884791992, D, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000124862,  0.000121088
2017-03-22 21:36:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117078,  0.000008182,  0.000121088,  0.000125718, 283.884791992, S, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000125718,  0.000121088
2017-03-22 21:36:23.566606, slv, 42010afffe8a0002(unknown)/1,  0.000117245,  0.000008182,  0.000139295,  0.000125718, 292.066791992, D, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000125718,  0.000139295
2017-03-22 21:36:23.880885, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000008182,  0.000133666,  0.000125718, 292.066791992, D, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000125718,  0.000133666
2017-03-22 21:36:23.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000002979,  0.000133666,  0.000102863, 292.066791992, S, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000102863,  0.000133666
2017-03-22 21:36:24.313860, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000002979,  0.000124842,  0.000102863, 289.087791992, D, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000102863,  0.000124842
2017-03-22 21:36:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000020936,  0.000124842,  0.000090254, 289.087791992, S, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000090254,  0.000124842
2017-03-22 21:36:25.908410, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000013441,  0.000124842,  0.000117920, 268.151791992, S, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000117920,  0.000124842
2017-03-22 21:36:26.149584, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000013441,  0.000099928,  0.000117920, 254.710791992, D, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000117920,  0.000099928
2017-03-22 21:36:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117432,  0.000021668,  0.000099928,  0.000160377, 254.710791992, S, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000160377,  0.000099928
2017-03-22 21:36:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117432,  0.000020554,  0.000099928,  0.000115596, 276.378791992, S, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000115596,  0.000099928
2017-03-22 21:36:28.009155, slv, 42010afffe8a0002(unknown)/1,  0.000117404,  0.000020554,  0.000129133,  0.000115596, 296.932791992, D, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000115596,  0.000129133
2017-03-22 21:36:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117404, -0.000010140,  0.000129133,  0.000098959, 296.932791992, S, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000098959,  0.000129133
2017-03-22 21:36:29.174680, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000010140,  0.000156830,  0.000098959, 286.792791992, D, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000098959,  0.000156830
2017-03-22 21:36:29.480947, slv, 42010afffe8a0002(unknown)/1,  0.000117467, -0.000010140,  0.000100449,  0.000098959, 286.792791992, D, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000098959,  0.000100449
2017-03-22 21:36:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117467, -0.000010561,  0.000100449,  0.000114789, 286.792791992, S, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000114789,  0.000100449
2017-03-22 21:36:30.703533, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000010561,  0.000115067,  0.000114789, 276.231791992, D, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000114789,  0.000115067
2017-03-22 21:36:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117308,  0.000002777,  0.000115067,  0.000125540, 276.231791992, S, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000125540,  0.000115067
2017-03-22 21:36:31.478049, slv, 42010afffe8a0002(unknown)/1,  0.000117359,  0.000002777,  0.000126877,  0.000125540, 279.008791992, D, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000125540,  0.000126877
2017-03-22 21:36:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117359,  0.000006111,  0.000126877,  0.000121349, 279.008791992, S, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000121349,  0.000126877
2017-03-22 21:36:32.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117359, -0.000013243,  0.000126877,  0.000086882, 285.119791992, S, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000086882,  0.000126877
2017-03-22 21:36:33.348531, slv, 42010afffe8a0002(unknown)/1,  0.000117449, -0.000013243,  0.000153116,  0.000086882, 271.876791992, D, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000086882,  0.000153116
2017-03-22 21:36:33.557569, slv, 42010afffe8a0002(unknown)/1,  0.000117416, -0.000013243,  0.000134434,  0.000086882, 271.876791992, D, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000086882,  0.000134434
2017-03-22 21:36:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117416,  0.000021264,  0.000134434,  0.000190420, 271.876791992, S, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000190420,  0.000134434
2017-03-22 21:36:34.105538, slv, 42010afffe8a0002(unknown)/1,  0.000117742,  0.000021264,  0.000141338,  0.000190420, 293.140791992, D, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000190420,  0.000141338
2017-03-22 21:36:34.167381, slv, 42010afffe8a0002(unknown)/1,  0.000118351,  0.000021264,  0.000104690,  0.000190420, 293.140791992, D, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000190420,  0.000104690
2017-03-22 21:36:34.568658, slv, 42010afffe8a0002(unknown)/1,  0.000118895,  0.000021264,  0.000127248,  0.000190420, 293.140791992, D, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000190420,  0.000127248
2017-03-22 21:36:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118895,  0.000041191,  0.000127248,  0.000128273, 293.140791992, S, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000128273,  0.000127248
2017-03-22 21:36:34.967975, slv, 42010afffe8a0002(unknown)/1,  0.000119310,  0.000041191,  0.000135980,  0.000128273, 334.331791992, D, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000128273,  0.000135980
2017-03-22 21:36:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119310,  0.000004327,  0.000135980,  0.000118586, 334.331791992, S, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000118586,  0.000135980
2017-03-22 21:36:36.377634, slv, 42010afffe8a0002(unknown)/1,  0.000119365,  0.000004327,  0.000108379,  0.000118586, 338.658791992, D, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000118586,  0.000108379
2017-03-22 21:36:36.421682, slv, 42010afffe8a0002(unknown)/1,  0.000119271,  0.000004327,  0.000107809,  0.000118586, 338.658791992, D, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000118586,  0.000107809
2017-03-22 21:36:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119271, -0.000010099,  0.000107809,  0.000099796, 338.658791992, S, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000099796,  0.000107809
2017-03-22 21:36:37.029375, slv, 42010afffe8a0002(unknown)/1,  0.000119301, -0.000010099,  0.000158500,  0.000099796, 328.559791992, D, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000099796,  0.000158500
2017-03-22 21:36:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119301, -0.000008202,  0.000158500,  0.000122372, 328.559791992, S, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000122372,  0.000158500
2017-03-22 21:36:38.453038, slv, 42010afffe8a0002(unknown)/1,  0.000119404, -0.000008202,  0.000122862,  0.000122372, 320.357791992, D, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000122372,  0.000122862
2017-03-22 21:36:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119404, -0.000013212,  0.000122862,  0.000089910, 320.357791992, S, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000089910,  0.000122862
2017-03-22 21:36:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119404, -0.000014678,  0.000122862,  0.000119543, 307.145791992, S, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000119543,  0.000122862
2017-03-22 21:36:40.241587, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000014678,  0.000094498,  0.000119543, 292.467791992, D, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000119543,  0.000094498
2017-03-22 21:36:40.480148, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000014678,  0.000126414,  0.000119543, 292.467791992, D, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000119543,  0.000126414
2017-03-22 21:36:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000013080,  0.000126414,  0.000092966, 292.467791992, S, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000092966,  0.000126414
2017-03-22 21:36:41.458567, slv, 42010afffe8a0002(unknown)/1,  0.000119338, -0.000013080,  0.000156955,  0.000092966, 279.387791992, D, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000092966,  0.000156955
2017-03-22 21:36:41.908409, slv, 42010afffe8a0002(unknown)/1,  0.000119338, -0.000001740,  0.000156955,  0.000142157, 279.387791992, S, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000142157,  0.000156955
2017-03-22 21:36:42.561821, slv, 42010afffe8a0002(unknown)/1,  0.000119508, -0.000001740,  0.000128905,  0.000142157, 277.647791992, D, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000142157,  0.000128905
2017-03-22 21:36:42.904281, slv, 42010afffe8a0002(unknown)/1,  0.000119783, -0.000001740,  0.000135279,  0.000142157, 277.647791992, D, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000142157,  0.000135279
2017-03-22 21:36:42.907269, slv, 42010afffe8a0002(unknown)/1,  0.000119783, -0.000011270,  0.000135279,  0.000074425, 277.647791992, S, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000074425,  0.000135279
2017-03-22 21:36:43.395685, slv, 42010afffe8a0002(unknown)/1,  0.000119655, -0.000011270,  0.000094556,  0.000074425, 266.377791992, D, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000074425,  0.000094556
2017-03-22 21:36:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119655, -0.000017859,  0.000094556,  0.000129295, 266.377791992, S, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000129295,  0.000094556
2017-03-22 21:36:44.813701, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000017859,  0.000095984,  0.000129295, 248.518791992, D, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000129295,  0.000095984
2017-03-22 21:36:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000009736,  0.000095984,  0.000090213, 248.518791992, S, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000090213,  0.000095984
2017-03-22 21:36:45.441175, slv, 42010afffe8a0002(unknown)/1,  0.000119145, -0.000009736,  0.000115808,  0.000090213, 238.782791992, D, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000090213,  0.000115808
2017-03-22 21:36:45.589276, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000009736,  0.000093849,  0.000090213, 238.782791992, D, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000090213,  0.000093849
2017-03-22 21:36:45.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000022791,  0.000093849,  0.000102336, 238.782791992, S, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000102336,  0.000093849
2017-03-22 21:36:46.908463, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000012703,  0.000093849,  0.000109871, 215.991791992, S, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000109871,  0.000093849
2017-03-22 21:36:47.005355, slv, 42010afffe8a0002(unknown)/1,  0.000118675, -0.000012703,  0.000147391,  0.000109871, 203.288791992, D, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000109871,  0.000147391
2017-03-22 21:36:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118675,  0.000002216,  0.000147391,  0.000132043, 203.288791992, S, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000132043,  0.000147391
2017-03-22 21:36:48.017952, slv, 42010afffe8a0002(unknown)/1,  0.000118846,  0.000002216,  0.000129276,  0.000132043, 205.504791992, D, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000132043,  0.000129276
2017-03-22 21:36:48.336590, slv, 42010afffe8a0002(unknown)/1,  0.000118884,  0.000002216,  0.000091825,  0.000132043, 205.504791992, D, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000132043,  0.000091825
2017-03-22 21:36:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118884,  0.000004139,  0.000091825,  0.000113794, 205.504791992, S, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000113794,  0.000091825
2017-03-22 21:36:49.176918, slv, 42010afffe8a0002(unknown)/1,  0.000118942,  0.000004139,  0.000152631,  0.000113794, 209.643791992, D, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000113794,  0.000152631
2017-03-22 21:36:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118942,  0.000001484,  0.000152631,  0.000127001, 209.643791992, S, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000127001,  0.000152631
2017-03-22 21:36:50.503606, slv, 42010afffe8a0002(unknown)/1,  0.000119129,  0.000001484,  0.000130175,  0.000127001, 211.127791992, D, 0.000117882, 540, 0.000006248, 9918, 179, 54,  0.000127001,  0.000130175
2017-03-22 21:36:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119129, -0.000001036,  0.000130175,  0.000108999, 211.127791992, S, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000108999,  0.000130175
2017-03-22 21:36:51.255093, slv, 42010afffe8a0002(unknown)/1,  0.000119096, -0.000001036,  0.000101829,  0.000108999, 210.091791992, D, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000108999,  0.000101829
2017-03-22 21:36:51.908699, slv, 42010afffe8a0002(unknown)/1,  0.000119096,  0.000010635,  0.000101829,  0.000150497, 210.091791992, S, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000150497,  0.000101829
2017-03-22 21:36:51.930971, slv, 42010afffe8a0002(unknown)/1,  0.000118922,  0.000010635,  0.000070625,  0.000150497, 220.726791992, D, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000150497,  0.000070625
2017-03-22 21:36:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118922,  0.000007366,  0.000070625,  0.000102254, 220.726791992, S, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000102254,  0.000070625
2017-03-22 21:36:53.117142, slv, 42010afffe8a0002(unknown)/1,  0.000118963,  0.000007366,  0.000162767,  0.000102254, 228.092791992, D, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000102254,  0.000162767
2017-03-22 21:36:53.907316, slv, 42010afffe8a0002(unknown)/1,  0.000118963, -0.000014924,  0.000162767,  0.000105782, 228.092791992, S, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000105782,  0.000162767
2017-03-22 21:36:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118963, -0.000002987,  0.000162767,  0.000126169, 213.168791992, S, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000126169,  0.000162767
2017-03-22 21:36:55.034101, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000002987,  0.000089055,  0.000126169, 210.181791992, D, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000126169,  0.000089055
2017-03-22 21:36:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118980,  0.000016217,  0.000089055,  0.000144209, 210.181791992, S, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000144209,  0.000089055
2017-03-22 21:36:56.016238, slv, 42010afffe8a0002(unknown)/1,  0.000118935,  0.000016217,  0.000104961,  0.000144209, 226.398791992, D, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000144209,  0.000104961
2017-03-22 21:36:56.424813, slv, 42010afffe8a0002(unknown)/1,  0.000119393,  0.000016217,  0.000199723,  0.000144209, 226.398791992, D, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000144209,  0.000199723
2017-03-22 21:36:56.908558, slv, 42010afffe8a0002(unknown)/1,  0.000119393,  0.000023234,  0.000199723,  0.000140633, 226.398791992, S, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000140633,  0.000199723
2017-03-22 21:36:57.116175, slv, 42010afffe8a0002(unknown)/1,  0.000119927,  0.000023234,  0.000129822,  0.000140633, 249.632791992, D, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000140633,  0.000129822
2017-03-22 21:36:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119927,  0.000018112,  0.000129822,  0.000134912, 249.632791992, S, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000134912,  0.000129822
2017-03-22 21:36:57.968515, slv, 42010afffe8a0002(unknown)/1,  0.000119939,  0.000018112,  0.000077449,  0.000134912, 267.744791992, D, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000134912,  0.000077449
2017-03-22 21:36:58.585979, slv, 42010afffe8a0002(unknown)/1,  0.000119770,  0.000018112,  0.000089318,  0.000134912, 267.744791992, D, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000134912,  0.000089318
2017-03-22 21:36:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119770, -0.000002035,  0.000089318,  0.000100715, 267.744791992, S, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000100715,  0.000089318
2017-03-22 21:36:59.825298, slv, 42010afffe8a0002(unknown)/1,  0.000119613, -0.000002035,  0.000114016,  0.000100715, 265.709791992, D, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000100715,  0.000114016
2017-03-22 21:36:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119613,  0.000001391,  0.000114016,  0.000141450, 265.709791992, S, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000141450,  0.000114016
2017-03-22 21:37:00.739500, slv, 42010afffe8a0002(unknown)/1,  0.000119828,  0.000001391,  0.000177324,  0.000141450, 267.100791992, D, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000141450,  0.000177324
2017-03-22 21:37:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119828,  0.000022069,  0.000177324,  0.000142131, 267.100791992, S, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000142131,  0.000177324
2017-03-22 21:37:01.758031, slv, 42010afffe8a0002(unknown)/1,  0.000120209,  0.000022069,  0.000115989,  0.000142131, 289.169791992, D, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000142131,  0.000115989
2017-03-22 21:37:01.908534, slv, 42010afffe8a0002(unknown)/1,  0.000120209,  0.000012197,  0.000115989,  0.000122301, 289.169791992, S, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000122301,  0.000115989
2017-03-22 21:37:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120209, -0.000003555,  0.000115989,  0.000111006, 301.366791992, S, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000111006,  0.000115989
2017-03-22 21:37:03.396490, slv, 42010afffe8a0002(unknown)/1,  0.000120273, -0.000003555,  0.000128070,  0.000111006, 297.811791992, D, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000111006,  0.000128070
2017-03-22 21:37:03.720265, slv, 42010afffe8a0002(unknown)/1,  0.000120202, -0.000003555,  0.000112718,  0.000111006, 297.811791992, D, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000111006,  0.000112718
2017-03-22 21:37:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120202, -0.000000638,  0.000112718,  0.000128129, 297.811791992, S, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000128129,  0.000112718
2017-03-22 21:37:04.782744, slv, 42010afffe8a0002(unknown)/1,  0.000120049, -0.000000638,  0.000089814,  0.000128129, 297.173791992, D, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000128129,  0.000089814
2017-03-22 21:37:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120049, -0.000001907,  0.000089814,  0.000108308, 297.173791992, S, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000108308,  0.000089814
2017-03-22 21:37:05.028730, slv, 42010afffe8a0002(unknown)/1,  0.000119810, -0.000001907,  0.000092845,  0.000108308, 295.266791992, D, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000108308,  0.000092845
2017-03-22 21:37:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119810,  0.000009929,  0.000092845,  0.000151409, 295.266791992, S, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000151409,  0.000092845
2017-03-22 21:37:06.775996, slv, 42010afffe8a0002(unknown)/1,  0.000119682,  0.000009929,  0.000094009,  0.000151409, 305.195791992, D, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000151409,  0.000094009
2017-03-22 21:37:06.908393, slv, 42010afffe8a0002(unknown)/1,  0.000119682,  0.000002076,  0.000094009,  0.000092236, 305.195791992, S, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000092236,  0.000094009
2017-03-22 21:37:07.626952, slv, 42010afffe8a0002(unknown)/1,  0.000119539,  0.000002076,  0.000104346,  0.000092236, 307.271791992, D, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000092236,  0.000104346
2017-03-22 21:37:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119539, -0.000008176,  0.000104346,  0.000130634, 307.271791992, S, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000130634,  0.000104346
2017-03-22 21:37:08.111361, slv, 42010afffe8a0002(unknown)/1,  0.000119451, -0.000008176,  0.000128529,  0.000130634, 299.095791992, D, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000130634,  0.000128529
2017-03-22 21:37:08.836915, slv, 42010afffe8a0002(unknown)/1,  0.000119433, -0.000008176,  0.000083349,  0.000130634, 299.095791992, D, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000130634,  0.000083349
2017-03-22 21:37:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119433,  0.000009996,  0.000083349,  0.000128331, 299.095791992, S, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000128331,  0.000083349
2017-03-22 21:37:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119433,  0.000022697,  0.000083349,  0.000155929, 309.091791992, S, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000155929,  0.000083349
2017-03-22 21:37:10.790983, slv, 42010afffe8a0002(unknown)/1,  0.000119357,  0.000022697,  0.000088282,  0.000155929, 331.788791992, D, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000155929,  0.000088282
2017-03-22 21:37:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119357,  0.000014399,  0.000088282,  0.000111659, 331.788791992, S, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000111659,  0.000088282
2017-03-22 21:37:11.617741, slv, 42010afffe8a0002(unknown)/1,  0.000119299,  0.000014399,  0.000106826,  0.000111659, 346.187791992, D, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000111659,  0.000106826
2017-03-22 21:37:11.908582, slv, 42010afffe8a0002(unknown)/1,  0.000119299,  0.000004351,  0.000106826,  0.000135700, 346.187791992, S, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000135700,  0.000106826
2017-03-22 21:37:12.834743, slv, 42010afffe8a0002(unknown)/1,  0.000119263,  0.000004351,  0.000113766,  0.000135700, 350.538791992, D, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000135700,  0.000113766
2017-03-22 21:37:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119263,  0.000015046,  0.000113766,  0.000132955, 350.538791992, S, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000132955,  0.000113766
2017-03-22 21:37:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119263,  0.000009093,  0.000113766,  0.000123758, 365.584791992, S, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000123758,  0.000113766
2017-03-22 21:37:14.206636, slv, 42010afffe8a0002(unknown)/1,  0.000119211,  0.000009093,  0.000090577,  0.000123758, 374.677791992, D, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000123758,  0.000090577
2017-03-22 21:37:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119211, -0.000007413,  0.000090577,  0.000099891, 374.677791992, S, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000099891,  0.000090577
2017-03-22 21:37:15.660758, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000007413,  0.000143552,  0.000099891, 367.264791992, D, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000099891,  0.000143552
2017-03-22 21:37:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119137,  0.000000386,  0.000143552,  0.000139229, 367.264791992, S, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000139229,  0.000143552
2017-03-22 21:37:16.908346, slv, 42010afffe8a0002(unknown)/1,  0.000119137,  0.000000844,  0.000143552,  0.000100733, 367.650791992, S, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000100733,  0.000143552
2017-03-22 21:37:17.025792, slv, 42010afffe8a0002(unknown)/1,  0.000119286,  0.000000844,  0.000170635,  0.000100733, 368.494791992, D, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000100733,  0.000170635
2017-03-22 21:37:17.813514, slv, 42010afffe8a0002(unknown)/1,  0.000119153,  0.000000844,  0.000070893,  0.000100733, 368.494791992, D, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000100733,  0.000070893
2017-03-22 21:37:17.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119153, -0.000014534,  0.000070893,  0.000108488, 368.494791992, S, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000108488,  0.000070893
2017-03-22 21:37:18.280185, slv, 42010afffe8a0002(unknown)/1,  0.000118948, -0.000014534,  0.000143892,  0.000108488, 353.960791992, D, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000108488,  0.000143892
2017-03-22 21:37:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118948, -0.000007454,  0.000143892,  0.000114703, 353.960791992, S, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000114703,  0.000143892
2017-03-22 21:37:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118948,  0.000009656,  0.000143892,  0.000142505, 346.506791992, S, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000142505,  0.000143892
2017-03-22 21:37:19.963622, slv, 42010afffe8a0002(unknown)/1,  0.000119108,  0.000009656,  0.000121933,  0.000142505, 356.162791992, D, 0.000118421, 940, -0.000002214, 14445, 274, 37,  0.000142505,  0.000121933
2017-03-22 21:37:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119108,  0.000034545,  0.000121933,  0.000164642, 356.162791992, S, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000164642,  0.000121933
2017-03-22 21:37:21.591570, slv, 42010afffe8a0002(unknown)/1,  0.000119271,  0.000034545,  0.000089010,  0.000164642, 390.707791992, D, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000164642,  0.000089010
2017-03-22 21:37:21.908371, slv, 42010afffe8a0002(unknown)/1,  0.000119271,  0.000035582,  0.000089010,  0.000144901, 390.707791992, S, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000144901,  0.000089010
2017-03-22 21:37:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119271,  0.000002190,  0.000089010,  0.000098020, 426.289791992, S, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000098020,  0.000089010
2017-03-22 21:37:23.384785, slv, 42010afffe8a0002(unknown)/1,  0.000119478,  0.000002190,  0.000178465,  0.000098020, 428.479791992, D, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000098020,  0.000178465
2017-03-22 21:37:23.819819, slv, 42010afffe8a0002(unknown)/1,  0.000119988,  0.000002190,  0.000233954,  0.000098020, 428.479791992, D, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000098020,  0.000233954
2017-03-22 21:37:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119988,  0.000007147,  0.000233954,  0.000155532, 428.479791992, S, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000155532,  0.000233954
2017-03-22 21:37:24.123454, slv, 42010afffe8a0002(unknown)/1,  0.000120408,  0.000007147,  0.000099988,  0.000155532, 435.626791992, D, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000155532,  0.000099988
2017-03-22 21:37:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120408,  0.000006364,  0.000099988,  0.000097591, 435.626791992, S, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000097591,  0.000099988
2017-03-22 21:37:25.102531, slv, 42010afffe8a0002(unknown)/1,  0.000120338,  0.000006364,  0.000110717,  0.000097591, 441.990791992, D, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000097591,  0.000110717
2017-03-22 21:37:25.454465, slv, 42010afffe8a0002(unknown)/1,  0.000120242,  0.000006364,  0.000150859,  0.000097591, 441.990791992, D, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000097591,  0.000150859
2017-03-22 21:37:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120242, -0.000007304,  0.000150859,  0.000128450, 441.990791992, S, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000128450,  0.000150859
2017-03-22 21:37:26.740144, slv, 42010afffe8a0002(unknown)/1,  0.000120364, -0.000007304,  0.000135219,  0.000128450, 434.686791992, D, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000128450,  0.000135219
2017-03-22 21:37:26.908245, slv, 42010afffe8a0002(unknown)/1,  0.000120364, -0.000006284,  0.000135219,  0.000099587, 434.686791992, S, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000099587,  0.000135219
2017-03-22 21:37:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120364, -0.000005834,  0.000135219,  0.000129472, 428.402791992, S, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000129472,  0.000135219
2017-03-22 21:37:28.127634, slv, 42010afffe8a0002(unknown)/1,  0.000120415, -0.000005834,  0.000101388,  0.000129472, 422.568791992, D, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000129472,  0.000101388
2017-03-22 21:37:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120415,  0.000013879,  0.000101388,  0.000139065, 422.568791992, S, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000139065,  0.000101388
2017-03-22 21:37:29.170832, slv, 42010afffe8a0002(unknown)/1,  0.000120605,  0.000013879,  0.000160437,  0.000139065, 436.447791992, D, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000139065,  0.000160437
2017-03-22 21:37:29.308823, slv, 42010afffe8a0002(unknown)/1,  0.000120918,  0.000013879,  0.000124095,  0.000139065, 436.447791992, D, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000139065,  0.000124095
2017-03-22 21:37:29.313463, slv, 42010afffe8a0002(unknown)/1,  0.000120921,  0.000013879,  0.000082330,  0.000139065, 436.447791992, D, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000139065,  0.000082330
2017-03-22 21:37:29.595844, slv, 42010afffe8a0002(unknown)/1,  0.000120911,  0.000013879,  0.000120578,  0.000139065, 436.447791992, D, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000139065,  0.000120578
2017-03-22 21:37:29.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120911,  0.000004915,  0.000120578,  0.000112091, 436.447791992, S, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000112091,  0.000120578
2017-03-22 21:37:30.647961, slv, 42010afffe8a0002(unknown)/1,  0.000120864,  0.000004915,  0.000099773,  0.000112091, 441.362791992, D, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000112091,  0.000099773
2017-03-22 21:37:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000011170,  0.000099773,  0.000107343, 441.362791992, S, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000107343,  0.000099773
2017-03-22 21:37:31.671155, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000011170,  0.000091496,  0.000107343, 430.192791992, D, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000107343,  0.000091496
2017-03-22 21:37:31.908947, slv, 42010afffe8a0002(unknown)/1,  0.000120580,  0.000006238,  0.000091496,  0.000146577, 430.192791992, S, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000146577,  0.000091496
2017-03-22 21:37:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120580,  0.000020155,  0.000091496,  0.000134894, 436.430791992, S, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000134894,  0.000091496
2017-03-22 21:37:33.591730, slv, 42010afffe8a0002(unknown)/1,  0.000120345,  0.000020155,  0.000088510,  0.000134894, 456.585791992, D, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000134894,  0.000088510
2017-03-22 21:37:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120345,  0.000019254,  0.000088510,  0.000144539, 456.585791992, S, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000144539,  0.000088510
2017-03-22 21:37:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120345,  0.000002700,  0.000088510,  0.000101550, 475.839791992, S, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000101550,  0.000088510
2017-03-22 21:37:34.967452, slv, 42010afffe8a0002(unknown)/1,  0.000120101,  0.000002700,  0.000093930,  0.000101550, 478.539791992, D, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000101550,  0.000093930
2017-03-22 21:37:35.053077, slv, 42010afffe8a0002(unknown)/1,  0.000119791,  0.000002700,  0.000104068,  0.000101550, 478.539791992, D, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000101550,  0.000104068
2017-03-22 21:37:35.219567, slv, 42010afffe8a0002(unknown)/1,  0.000119634,  0.000002700,  0.000131876,  0.000101550, 478.539791992, D, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000101550,  0.000131876
2017-03-22 21:37:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119634, -0.000009327,  0.000131876,  0.000119774, 478.539791992, S, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000119774,  0.000131876
2017-03-22 21:37:36.342507, slv, 42010afffe8a0002(unknown)/1,  0.000119643, -0.000009327,  0.000127651,  0.000119774, 469.212791992, D, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000119774,  0.000127651
2017-03-22 21:37:36.908576, slv, 42010afffe8a0002(unknown)/1,  0.000119643,  0.000006496,  0.000127651,  0.000132495, 469.212791992, S, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000132495,  0.000127651
2017-03-22 21:37:37.278976, slv, 42010afffe8a0002(unknown)/1,  0.000119771,  0.000006496,  0.000131411,  0.000132495, 475.708791992, D, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000132495,  0.000131411
2017-03-22 21:37:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119771,  0.000027261,  0.000131411,  0.000161441, 475.708791992, S, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000161441,  0.000131411
2017-03-22 21:37:37.929801, slv, 42010afffe8a0002(unknown)/1,  0.000120134,  0.000027261,  0.000146792,  0.000161441, 502.969791992, D, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000161441,  0.000146792
2017-03-22 21:37:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120134,  0.000005828,  0.000146792,  0.000090120, 502.969791992, S, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000090120,  0.000146792
2017-03-22 21:37:39.778129, slv, 42010afffe8a0002(unknown)/1,  0.000120503,  0.000005828,  0.000176525,  0.000090120, 508.797791992, D, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000090120,  0.000176525
2017-03-22 21:37:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120503, -0.000009821,  0.000176525,  0.000130876, 508.797791992, S, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000130876,  0.000176525
2017-03-22 21:37:40.668498, slv, 42010afffe8a0002(unknown)/1,  0.000120911, -0.000009821,  0.000188840,  0.000130876, 498.976791992, D, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000130876,  0.000188840
2017-03-22 21:37:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120911, -0.000007943,  0.000188840,  0.000094652, 498.976791992, S, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000094652,  0.000188840
2017-03-22 21:37:41.908580, slv, 42010afffe8a0002(unknown)/1,  0.000120911, -0.000005435,  0.000188840,  0.000136299, 491.033791992, S, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000136299,  0.000188840
2017-03-22 21:37:42.145790, slv, 42010afffe8a0002(unknown)/1,  0.000121373, -0.000005435,  0.000145958,  0.000136299, 485.598791992, D, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000136299,  0.000145958
2017-03-22 21:37:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121373, -0.000002345,  0.000145958,  0.000101295, 485.598791992, S, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000101295,  0.000145958
2017-03-22 21:37:43.210940, slv, 42010afffe8a0002(unknown)/1,  0.000121524, -0.000002345,  0.000140671,  0.000101295, 483.253791992, D, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000101295,  0.000140671
2017-03-22 21:37:43.473238, slv, 42010afffe8a0002(unknown)/1,  0.000121409, -0.000002345,  0.000113342,  0.000101295, 483.253791992, D, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000101295,  0.000113342
2017-03-22 21:37:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121409,  0.000013192,  0.000113342,  0.000167872, 483.253791992, S, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000167872,  0.000113342
2017-03-22 21:37:44.404486, slv, 42010afffe8a0002(unknown)/1,  0.000121417,  0.000013192,  0.000105085,  0.000167872, 496.445791992, D, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000167872,  0.000105085
2017-03-22 21:37:44.834542, slv, 42010afffe8a0002(unknown)/1,  0.000121704,  0.000013192,  0.000118210,  0.000167872, 496.445791992, D, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000167872,  0.000118210
2017-03-22 21:37:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121704,  0.000009044,  0.000118210,  0.000093329, 496.445791992, S, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000093329,  0.000118210
2017-03-22 21:37:45.884639, slv, 42010afffe8a0002(unknown)/1,  0.000121781,  0.000009044,  0.000127184,  0.000093329, 505.489791992, D, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000093329,  0.000127184
2017-03-22 21:37:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121781, -0.000008384,  0.000127184,  0.000133387, 505.489791992, S, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000133387,  0.000127184
2017-03-22 21:37:46.908432, slv, 42010afffe8a0002(unknown)/1,  0.000121781, -0.000009370,  0.000127184,  0.000091434, 497.105791992, S, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000091434,  0.000127184
2017-03-22 21:37:47.282314, slv, 42010afffe8a0002(unknown)/1,  0.000121540, -0.000009370,  0.000113604,  0.000091434, 487.735791992, D, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000091434,  0.000113604
2017-03-22 21:37:47.395712, slv, 42010afffe8a0002(unknown)/1,  0.000121348, -0.000009370,  0.000140595,  0.000091434, 487.735791992, D, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000091434,  0.000140595
2017-03-22 21:37:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121348, -0.000011555,  0.000140595,  0.000128584, 487.735791992, S, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000128584,  0.000140595
2017-03-22 21:37:48.073661, slv, 42010afffe8a0002(unknown)/1,  0.000121322, -0.000011555,  0.000118228,  0.000128584, 476.180791992, D, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000128584,  0.000118228
2017-03-22 21:37:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121322, -0.000007418,  0.000118228,  0.000099249, 476.180791992, S, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000099249,  0.000118228
2017-03-22 21:37:49.264435, slv, 42010afffe8a0002(unknown)/1,  0.000121429, -0.000007418,  0.000166576,  0.000099249, 468.762791992, D, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000099249,  0.000166576
2017-03-22 21:37:49.812582, slv, 42010afffe8a0002(unknown)/1,  0.000121393, -0.000007418,  0.000111335,  0.000099249, 468.762791992, D, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000099249,  0.000111335
2017-03-22 21:37:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121393, -0.000013335,  0.000111335,  0.000116795, 468.762791992, S, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000116795,  0.000111335
2017-03-22 21:37:50.794193, slv, 42010afffe8a0002(unknown)/1,  0.000121189, -0.000013335,  0.000105875,  0.000116795, 455.427791992, D, 0.000119475, 419, 0.000004835, 10544, 300, 54,  0.000116795,  0.000105875
2017-03-22 21:37:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121189, -0.000003304,  0.000105875,  0.000119179, 455.427791992, S, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000119179,  0.000105875
2017-03-22 21:37:50.963837, slv, 42010afffe8a0002(unknown)/1,  0.000120998, -0.000003304,  0.000093962,  0.000119179, 452.123791992, D, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000119179,  0.000093962
2017-03-22 21:37:51.863886, slv, 42010afffe8a0002(unknown)/1,  0.000120903, -0.000003304,  0.000127395,  0.000119179, 452.123791992, D, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000119179,  0.000127395
2017-03-22 21:37:51.908473, slv, 42010afffe8a0002(unknown)/1,  0.000120903, -0.000004633,  0.000127395,  0.000113646, 452.123791992, S, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000113646,  0.000127395
2017-03-22 21:37:52.131043, slv, 42010afffe8a0002(unknown)/1,  0.000120780, -0.000004633,  0.000091778,  0.000113646, 447.490791992, D, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000113646,  0.000091778
2017-03-22 21:37:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120780, -0.000019192,  0.000091778,  0.000089651, 447.490791992, S, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000089651,  0.000091778
2017-03-22 21:37:53.688124, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000019192,  0.000131375,  0.000089651, 428.298791992, D, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000089651,  0.000131375
2017-03-22 21:37:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120559,  0.000002478,  0.000131375,  0.000156644, 428.298791992, S, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000156644,  0.000131375
2017-03-22 21:37:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120559,  0.000000053,  0.000131375,  0.000084581, 430.776791992, S, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000084581,  0.000131375
2017-03-22 21:37:55.631023, slv, 42010afffe8a0002(unknown)/1,  0.000120259,  0.000000053,  0.000099869,  0.000084581, 430.829791992, D, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000084581,  0.000099869
2017-03-22 21:37:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120259, -0.000017031,  0.000099869,  0.000122176, 430.829791992, S, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000122176,  0.000099869
2017-03-22 21:37:56.036206, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000017031,  0.000100883,  0.000122176, 413.798791992, D, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000122176,  0.000100883
2017-03-22 21:37:56.908427, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000005487,  0.000100883,  0.000107081, 413.798791992, S, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000107081,  0.000100883
2017-03-22 21:37:57.597902, slv, 42010afffe8a0002(unknown)/1,  0.000119759, -0.000005487,  0.000095180,  0.000107081, 408.311791992, D, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000107081,  0.000095180
2017-03-22 21:37:57.823110, slv, 42010afffe8a0002(unknown)/1,  0.000119717, -0.000005487,  0.000158975,  0.000107081, 408.311791992, D, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000107081,  0.000158975
2017-03-22 21:37:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119717,  0.000001624,  0.000158975,  0.000135855, 408.311791992, S, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000135855,  0.000158975
2017-03-22 21:37:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119717,  0.000023736,  0.000158975,  0.000151051, 409.935791992, S, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000151051,  0.000158975
2017-03-22 21:37:59.280178, slv, 42010afffe8a0002(unknown)/1,  0.000119857,  0.000023736,  0.000097620,  0.000151051, 433.671791992, D, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000151051,  0.000097620
2017-03-22 21:37:59.864949, slv, 42010afffe8a0002(unknown)/1,  0.000119878,  0.000023736,  0.000085049,  0.000151051, 433.671791992, D, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000151051,  0.000085049
2017-03-22 21:37:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119878,  0.000044185,  0.000085049,  0.000176914, 433.671791992, S, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000176914,  0.000085049
2017-03-22 21:38:00.010646, slv, 42010afffe8a0002(unknown)/1,  0.000120052,  0.000044185,  0.000111122,  0.000176914, 477.856791992, D, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000176914,  0.000111122
2017-03-22 21:38:00.843366, slv, 42010afffe8a0002(unknown)/1,  0.000120409,  0.000044185,  0.000106741,  0.000176914, 477.856791992, D, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000176914,  0.000106741
2017-03-22 21:38:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120409,  0.000021422,  0.000106741,  0.000106217, 477.856791992, S, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000106217,  0.000106741
2017-03-22 21:38:01.513788, slv, 42010afffe8a0002(unknown)/1,  0.000120523,  0.000021422,  0.000120964,  0.000106217, 499.278791992, D, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000106217,  0.000120964
2017-03-22 21:38:01.825692, slv, 42010afffe8a0002(unknown)/1,  0.000120391,  0.000021422,  0.000114808,  0.000106217, 499.278791992, D, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000106217,  0.000114808
2017-03-22 21:38:01.908635, slv, 42010afffe8a0002(unknown)/1,  0.000120391, -0.000005334,  0.000114808,  0.000123915, 499.278791992, S, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000123915,  0.000114808
2017-03-22 21:38:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120391,  0.000009826,  0.000114808,  0.000136519, 493.944791992, S, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000136519,  0.000114808
2017-03-22 21:38:03.781208, slv, 42010afffe8a0002(unknown)/1,  0.000120349,  0.000009826,  0.000113181,  0.000136519, 503.770791992, D, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000136519,  0.000113181
2017-03-22 21:38:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120349,  0.000021903,  0.000113181,  0.000148028, 503.770791992, S, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000148028,  0.000113181
2017-03-22 21:38:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120349,  0.000007640,  0.000113181,  0.000107950, 525.673791992, S, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000107950,  0.000113181
2017-03-22 21:38:05.387855, slv, 42010afffe8a0002(unknown)/1,  0.000120307,  0.000007640,  0.000113049,  0.000107950, 533.313791992, D, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000107950,  0.000113049
2017-03-22 21:38:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120307,  0.000003173,  0.000113049,  0.000139052, 533.313791992, S, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000139052,  0.000113049
2017-03-22 21:38:06.350397, slv, 42010afffe8a0002(unknown)/1,  0.000120292,  0.000003173,  0.000117262,  0.000139052, 536.486791992, D, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000139052,  0.000117262
2017-03-22 21:38:06.908366, slv, 42010afffe8a0002(unknown)/1,  0.000120292,  0.000008868,  0.000117262,  0.000119283, 536.486791992, S, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000119283,  0.000117262
2017-03-22 21:38:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120292,  0.000012562,  0.000117262,  0.000146424, 545.354791992, S, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000146424,  0.000117262
2017-03-22 21:38:08.154285, slv, 42010afffe8a0002(unknown)/1,  0.000120445,  0.000012562,  0.000117473,  0.000146424, 557.916791992, D, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000146424,  0.000117473
2017-03-22 21:38:08.651240, slv, 42010afffe8a0002(unknown)/1,  0.000120766,  0.000012562,  0.000153622,  0.000146424, 557.916791992, D, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000146424,  0.000153622
2017-03-22 21:38:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120766,  0.000006102,  0.000153622,  0.000106838, 557.916791992, S, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000106838,  0.000153622
2017-03-22 21:38:09.090941, slv, 42010afffe8a0002(unknown)/1,  0.000121000,  0.000006102,  0.000135983,  0.000106838, 564.018791992, D, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000106838,  0.000135983
2017-03-22 21:38:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121000,  0.000001550,  0.000135983,  0.000138029, 564.018791992, S, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000138029,  0.000135983
2017-03-22 21:38:09.959868, slv, 42010afffe8a0002(unknown)/1,  0.000121072,  0.000001550,  0.000121636,  0.000138029, 565.568791992, D, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000138029,  0.000121636
2017-03-22 21:38:10.719018, slv, 42010afffe8a0002(unknown)/1,  0.000121284,  0.000001550,  0.000140977,  0.000138029, 565.568791992, D, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000138029,  0.000140977
2017-03-22 21:38:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121284, -0.000007532,  0.000140977,  0.000089191, 565.568791992, S, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000089191,  0.000140977
2017-03-22 21:38:11.908881, slv, 42010afffe8a0002(unknown)/1,  0.000121284, -0.000007044,  0.000140977,  0.000139288, 558.036791992, S, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000139288,  0.000140977
2017-03-22 21:38:12.089897, slv, 42010afffe8a0002(unknown)/1,  0.000121579, -0.000007044,  0.000142297,  0.000139288, 550.992791992, D, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000139288,  0.000142297
2017-03-22 21:38:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121579,  0.000009215,  0.000142297,  0.000122005, 550.992791992, S, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000122005,  0.000142297
2017-03-22 21:38:13.388728, slv, 42010afffe8a0002(unknown)/1,  0.000121770,  0.000009215,  0.000131522,  0.000122005, 560.207791992, D, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000122005,  0.000131522
2017-03-22 21:38:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121770, -0.000005295,  0.000131522,  0.000110753, 560.207791992, S, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000110753,  0.000131522
2017-03-22 21:38:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121770, -0.000020111,  0.000131522,  0.000092563, 554.912791992, S, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000092563,  0.000131522
2017-03-22 21:38:15.197715, slv, 42010afffe8a0002(unknown)/1,  0.000121655, -0.000020111,  0.000111535,  0.000092563, 534.801791992, D, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000092563,  0.000111535
2017-03-22 21:38:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121655,  0.000006902,  0.000111535,  0.000164666, 534.801791992, S, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000164666,  0.000111535
2017-03-22 21:38:15.966138, slv, 42010afffe8a0002(unknown)/1,  0.000121592,  0.000006902,  0.000101697,  0.000164666, 541.703791992, D, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000164666,  0.000101697
2017-03-22 21:38:16.908580, slv, 42010afffe8a0002(unknown)/1,  0.000121592,  0.000021380,  0.000101697,  0.000121342, 541.703791992, S, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000121342,  0.000101697
2017-03-22 21:38:17.378309, slv, 42010afffe8a0002(unknown)/1,  0.000121673,  0.000021380,  0.000119285,  0.000121342, 563.083791992, D, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000121342,  0.000119285
2017-03-22 21:38:17.865187, slv, 42010afffe8a0002(unknown)/1,  0.000121680,  0.000021380,  0.000126407,  0.000121342, 563.083791992, D, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000121342,  0.000126407
2017-03-22 21:38:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121680,  0.000003595,  0.000126407,  0.000129120, 563.083791992, S, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000129120,  0.000126407
2017-03-22 21:38:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121680, -0.000000734,  0.000126407,  0.000112772, 566.678791992, S, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000112772,  0.000126407
2017-03-22 21:38:19.824218, slv, 42010afffe8a0002(unknown)/1,  0.000121658, -0.000000734,  0.000120679,  0.000112772, 565.944791992, D, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000112772,  0.000120679
2017-03-22 21:38:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121658, -0.000000442,  0.000120679,  0.000129682, 565.944791992, S, 0.000120673, 702, 0.000003309, 13646, 462, 31,  0.000129682,  0.000120679
2017-03-22 21:38:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121658, -0.000011450,  0.000120679,  0.000090733, 565.502791992, S, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000090733,  0.000120679
2017-03-22 21:38:21.784435, slv, 42010afffe8a0002(unknown)/1,  0.000121451, -0.000011450,  0.000109396,  0.000090733, 554.052791992, D, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000090733,  0.000109396
2017-03-22 21:38:21.908525, slv, 42010afffe8a0002(unknown)/1,  0.000121451, -0.000024991,  0.000109396,  0.000102392, 554.052791992, S, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000102392,  0.000109396
2017-03-22 21:38:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121451, -0.000013309,  0.000109396,  0.000113891, 529.061791992, S, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000113891,  0.000109396
2017-03-22 21:38:23.252780, slv, 42010afffe8a0002(unknown)/1,  0.000121175, -0.000013309,  0.000101211,  0.000113891, 515.752791992, D, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000113891,  0.000101211
2017-03-22 21:38:23.381457, slv, 42010afffe8a0002(unknown)/1,  0.000121101, -0.000013309,  0.000136773,  0.000113891, 515.752791992, D, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000113891,  0.000136773
2017-03-22 21:38:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121101,  0.000025758,  0.000136773,  0.000180178, 515.752791992, S, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000180178,  0.000136773
2017-03-22 21:38:24.241507, slv, 42010afffe8a0002(unknown)/1,  0.000121381,  0.000025758,  0.000125352,  0.000180178, 541.510791992, D, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000180178,  0.000125352
2017-03-22 21:38:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121381,  0.000034392,  0.000125352,  0.000131089, 541.510791992, S, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000131089,  0.000125352
2017-03-22 21:38:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121381, -0.000001306,  0.000125352,  0.000109061, 575.902791992, S, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000109061,  0.000125352
2017-03-22 21:38:25.976960, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000001306,  0.000134012,  0.000109061, 574.596791992, D, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000109061,  0.000134012
2017-03-22 21:38:26.908410, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000022199,  0.000134012,  0.000089548, 574.596791992, S, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000089548,  0.000134012
2017-03-22 21:38:27.662507, slv, 42010afffe8a0002(unknown)/1,  0.000121672, -0.000022199,  0.000165365,  0.000089548, 552.397791992, D, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000089548,  0.000165365
2017-03-22 21:38:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121672, -0.000011211,  0.000165365,  0.000131329, 552.397791992, S, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000131329,  0.000165365
2017-03-22 21:38:28.465389, slv, 42010afffe8a0002(unknown)/1,  0.000121755, -0.000011211,  0.000121709,  0.000131329, 541.186791992, D, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000131329,  0.000121709
2017-03-22 21:38:28.605893, slv, 42010afffe8a0002(unknown)/1,  0.000121990, -0.000011211,  0.000162922,  0.000131329, 541.186791992, D, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000131329,  0.000162922
2017-03-22 21:38:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121990, -0.000002172,  0.000162922,  0.000107990, 541.186791992, S, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000107990,  0.000162922
2017-03-22 21:38:29.853008, slv, 42010afffe8a0002(unknown)/1,  0.000122203, -0.000002172,  0.000140277,  0.000107990, 539.014791992, D, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000107990,  0.000140277
2017-03-22 21:38:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122203,  0.000007789,  0.000140277,  0.000151782, 539.014791992, S, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000151782,  0.000140277
2017-03-22 21:38:30.880945, slv, 42010afffe8a0002(unknown)/1,  0.000122380,  0.000007789,  0.000134126,  0.000151782, 546.803791992, D, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000151782,  0.000134126
2017-03-22 21:38:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122380,  0.000017260,  0.000134126,  0.000127322, 546.803791992, S, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000127322,  0.000134126
2017-03-22 21:38:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122380,  0.000009099,  0.000134126,  0.000135636, 564.063791992, S, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000135636,  0.000134126
2017-03-22 21:38:32.478472, slv, 42010afffe8a0002(unknown)/1,  0.000122660,  0.000009099,  0.000139601,  0.000135636, 573.162791992, D, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000135636,  0.000139601
2017-03-22 21:38:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122660, -0.000006767,  0.000139601,  0.000095869, 573.162791992, S, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000095869,  0.000139601
2017-03-22 21:38:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122660, -0.000007010,  0.000139601,  0.000135431, 566.395791992, S, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000135431,  0.000139601
2017-03-22 21:38:34.310325, slv, 42010afffe8a0002(unknown)/1,  0.000123001, -0.000007010,  0.000167213,  0.000135431, 559.385791992, D, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000135431,  0.000167213
2017-03-22 21:38:34.907288, slv, 42010afffe8a0002(unknown)/1,  0.000123001, -0.000026425,  0.000167213,  0.000057381, 559.385791992, S, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000057381,  0.000167213
2017-03-22 21:38:35.483777, slv, 42010afffe8a0002(unknown)/1,  0.000122917, -0.000026425,  0.000110542,  0.000057381, 532.960791992, D, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000057381,  0.000110542
2017-03-22 21:38:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122917, -0.000024216,  0.000110542,  0.000140105, 532.960791992, S, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000140105,  0.000110542
2017-03-22 21:38:35.913747, slv, 42010afffe8a0002(unknown)/1,  0.000122542, -0.000024216,  0.000087645,  0.000140105, 508.744791992, D, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000140105,  0.000087645
2017-03-22 21:38:36.415839, slv, 42010afffe8a0002(unknown)/1,  0.000122488, -0.000024216,  0.000108585,  0.000140105, 508.744791992, D, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000140105,  0.000108585
2017-03-22 21:38:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122488,  0.000014863,  0.000108585,  0.000135026, 508.744791992, S, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000135026,  0.000108585
2017-03-22 21:38:37.901264, slv, 42010afffe8a0002(unknown)/1,  0.000122915,  0.000014863,  0.000215431,  0.000135026, 523.607791992, D, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000135026,  0.000215431
2017-03-22 21:38:37.907542, slv, 42010afffe8a0002(unknown)/1,  0.000122915,  0.000009332,  0.000215431,  0.000129042, 523.607791992, S, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000129042,  0.000215431
2017-03-22 21:38:38.286640, slv, 42010afffe8a0002(unknown)/1,  0.000123401,  0.000009332,  0.000136485,  0.000129042, 532.939791992, D, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000129042,  0.000136485
2017-03-22 21:38:38.395166, slv, 42010afffe8a0002(unknown)/1,  0.000123392,  0.000009332,  0.000096668,  0.000129042, 532.939791992, D, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000129042,  0.000096668
2017-03-22 21:38:38.843047, slv, 42010afffe8a0002(unknown)/1,  0.000123499,  0.000009332,  0.000166238,  0.000129042, 532.939791992, D, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000129042,  0.000166238
2017-03-22 21:38:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123499, -0.000003272,  0.000166238,  0.000110829, 532.939791992, S, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000110829,  0.000166238
2017-03-22 21:38:39.032206, slv, 42010afffe8a0002(unknown)/1,  0.000123687, -0.000003272,  0.000136054,  0.000110829, 529.667791992, D, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000110829,  0.000136054
2017-03-22 21:38:39.637637, slv, 42010afffe8a0002(unknown)/1,  0.000123599, -0.000003272,  0.000114585,  0.000110829, 529.667791992, D, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000110829,  0.000114585
2017-03-22 21:38:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123599,  0.000007529,  0.000114585,  0.000151327, 529.667791992, S, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000151327,  0.000114585
2017-03-22 21:38:40.524854, slv, 42010afffe8a0002(unknown)/1,  0.000123545,  0.000007529,  0.000103929,  0.000151327, 537.196791992, D, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000151327,  0.000103929
2017-03-22 21:38:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123545,  0.000011990,  0.000103929,  0.000119796, 537.196791992, S, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000119796,  0.000103929
2017-03-22 21:38:41.582965, slv, 42010afffe8a0002(unknown)/1,  0.000123582,  0.000011990,  0.000128596,  0.000119796, 549.186791992, D, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000119796,  0.000128596
2017-03-22 21:38:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123582,  0.000007349,  0.000128596,  0.000142029, 549.186791992, S, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000142029,  0.000128596
2017-03-22 21:38:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123582,  0.000015455,  0.000128596,  0.000136047, 556.535791992, S, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000136047,  0.000128596
2017-03-22 21:38:42.947290, slv, 42010afffe8a0002(unknown)/1,  0.000123623,  0.000015455,  0.000120402,  0.000136047, 571.990791992, D, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000136047,  0.000120402
2017-03-22 21:38:43.205396, slv, 42010afffe8a0002(unknown)/1,  0.000123706,  0.000015455,  0.000123122,  0.000136047, 571.990791992, D, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000136047,  0.000123122
2017-03-22 21:38:43.562186, slv, 42010afffe8a0002(unknown)/1,  0.000123700,  0.000015455,  0.000098180,  0.000136047, 571.990791992, D, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000136047,  0.000098180
2017-03-22 21:38:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123700,  0.000015872,  0.000098180,  0.000142981, 571.990791992, S, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000142981,  0.000098180
2017-03-22 21:38:44.735473, slv, 42010afffe8a0002(unknown)/1,  0.000123738,  0.000015872,  0.000127299,  0.000142981, 587.862791992, D, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000142981,  0.000127299
2017-03-22 21:38:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123738, -0.000008596,  0.000127299,  0.000087266, 587.862791992, S, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000087266,  0.000127299
2017-03-22 21:38:45.761879, slv, 42010afffe8a0002(unknown)/1,  0.000123683, -0.000008596,  0.000123308,  0.000087266, 579.266791992, D, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000087266,  0.000123308
2017-03-22 21:38:45.907327, slv, 42010afffe8a0002(unknown)/1,  0.000123683, -0.000019830,  0.000123308,  0.000120494, 579.266791992, S, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000120494,  0.000123308
2017-03-22 21:38:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123683, -0.000006051,  0.000123308,  0.000114768, 559.436791992, S, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000114768,  0.000123308
2017-03-22 21:38:47.530679, slv, 42010afffe8a0002(unknown)/1,  0.000123435, -0.000006051,  0.000105860,  0.000114768, 553.385791992, D, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000114768,  0.000105860
2017-03-22 21:38:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123435, -0.000010619,  0.000105860,  0.000111111, 553.385791992, S, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000111111,  0.000105860
2017-03-22 21:38:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123435,  0.000003416,  0.000105860,  0.000142591, 542.766791992, S, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000142591,  0.000105860
2017-03-22 21:38:49.190737, slv, 42010afffe8a0002(unknown)/1,  0.000123300,  0.000003416,  0.000095929,  0.000142591, 546.182791992, D, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000142591,  0.000095929
2017-03-22 21:38:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123300,  0.000035084,  0.000095929,  0.000174312, 546.182791992, S, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000174312,  0.000095929
2017-03-22 21:38:50.176172, slv, 42010afffe8a0002(unknown)/1,  0.000123537,  0.000035084,  0.000141141,  0.000174312, 581.266791992, D, 0.000120730, 662, 0.000003669, 13635, 507, 58,  0.000174312,  0.000141141
2017-03-22 21:38:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123537,  0.000012915,  0.000141141,  0.000098355, 581.266791992, S, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000098355,  0.000141141
2017-03-22 21:38:51.905074, slv, 42010afffe8a0002(unknown)/1,  0.000123728,  0.000012915,  0.000129172,  0.000098355, 594.181791992, D, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000098355,  0.000129172
2017-03-22 21:38:51.907292, slv, 42010afffe8a0002(unknown)/1,  0.000123728, -0.000042798,  0.000129172,  0.000063313, 594.181791992, S, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000063313,  0.000129172
2017-03-22 21:38:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123728, -0.000039466,  0.000129172,  0.000105210, 551.383791992, S, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000105210,  0.000129172
2017-03-22 21:38:53.033334, slv, 42010afffe8a0002(unknown)/1,  0.000123675, -0.000039466,  0.000148506,  0.000105210, 511.917791992, D, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000105210,  0.000148506
2017-03-22 21:38:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123675, -0.000014073,  0.000148506,  0.000114047, 511.917791992, S, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000114047,  0.000148506
2017-03-22 21:38:54.147159, slv, 42010afffe8a0002(unknown)/1,  0.000123579, -0.000014073,  0.000102426,  0.000114047, 497.844791992, D, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000114047,  0.000102426
2017-03-22 21:38:54.736062, slv, 42010afffe8a0002(unknown)/1,  0.000123497, -0.000014073,  0.000142793,  0.000114047, 497.844791992, D, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000114047,  0.000142793
2017-03-22 21:38:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123497, -0.000015429,  0.000142793,  0.000102267, 497.844791992, S, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000102267,  0.000142793
2017-03-22 21:38:55.599599, slv, 42010afffe8a0002(unknown)/1,  0.000123353, -0.000015429,  0.000098103,  0.000102267, 482.415791992, D, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000102267,  0.000098103
2017-03-22 21:38:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123353,  0.000000254,  0.000098103,  0.000145092, 482.415791992, S, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000145092,  0.000098103
2017-03-22 21:38:56.398849, slv, 42010afffe8a0002(unknown)/1,  0.000123196,  0.000000254,  0.000107664,  0.000145092, 482.669791992, D, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000145092,  0.000107664
2017-03-22 21:38:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123196,  0.000008243,  0.000107664,  0.000117943, 482.669791992, S, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000117943,  0.000107664
2017-03-22 21:38:57.790575, slv, 42010afffe8a0002(unknown)/1,  0.000123266,  0.000008243,  0.000139949,  0.000117943, 490.912791992, D, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000117943,  0.000139949
2017-03-22 21:38:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123266, -0.000006720,  0.000139949,  0.000115077, 490.912791992, S, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000115077,  0.000139949
2017-03-22 21:38:58.794490, slv, 42010afffe8a0002(unknown)/1,  0.000123301, -0.000006720,  0.000128945,  0.000115077, 484.192791992, D, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000115077,  0.000128945
2017-03-22 21:38:58.840727, slv, 42010afffe8a0002(unknown)/1,  0.000123188, -0.000006720,  0.000105152,  0.000115077, 484.192791992, D, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000115077,  0.000105152
2017-03-22 21:38:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123188, -0.000011127,  0.000105152,  0.000109122, 484.192791992, S, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000109122,  0.000105152
2017-03-22 21:38:59.260291, slv, 42010afffe8a0002(unknown)/1,  0.000123059, -0.000011127,  0.000130318,  0.000109122, 473.065791992, D, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000109122,  0.000130318
2017-03-22 21:38:59.861543, slv, 42010afffe8a0002(unknown)/1,  0.000122955, -0.000011127,  0.000117082,  0.000109122, 473.065791992, D, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000109122,  0.000117082
2017-03-22 21:38:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122955,  0.000007367,  0.000117082,  0.000151756, 473.065791992, S, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000151756,  0.000117082
2017-03-22 21:39:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122955,  0.000021619,  0.000117082,  0.000137394, 480.432791992, S, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000137394,  0.000117082
2017-03-22 21:39:01.739522, slv, 42010afffe8a0002(unknown)/1,  0.000122955,  0.000021619,  0.000128228,  0.000137394, 502.051791992, D, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000137394,  0.000128228
2017-03-22 21:39:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122955,  0.000018297,  0.000128228,  0.000145112, 502.051791992, S, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000145112,  0.000128228
2017-03-22 21:39:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122955,  0.000003008,  0.000128228,  0.000106814, 520.348791992, S, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000106814,  0.000128228
2017-03-22 21:39:03.332404, slv, 42010afffe8a0002(unknown)/1,  0.000122888,  0.000003008,  0.000102289,  0.000106814, 523.356791992, D, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000106814,  0.000102289
2017-03-22 21:39:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122888,  0.000002067,  0.000102289,  0.000143163, 523.356791992, S, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000143163,  0.000102289
2017-03-22 21:39:04.363638, slv, 42010afffe8a0002(unknown)/1,  0.000122760,  0.000002067,  0.000106557,  0.000143163, 525.423791992, D, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000143163,  0.000106557
2017-03-22 21:39:04.743506, slv, 42010afffe8a0002(unknown)/1,  0.000122831,  0.000002067,  0.000116402,  0.000143163, 525.423791992, D, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000143163,  0.000116402
2017-03-22 21:39:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122831,  0.000016197,  0.000116402,  0.000134951, 525.423791992, S, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000134951,  0.000116402
2017-03-22 21:39:05.821622, slv, 42010afffe8a0002(unknown)/1,  0.000122926,  0.000016197,  0.000121064,  0.000134951, 541.620791992, D, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000134951,  0.000121064
2017-03-22 21:39:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122926,  0.000014128,  0.000121064,  0.000139062, 541.620791992, S, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000139062,  0.000121064
2017-03-22 21:39:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122926, -0.000003118,  0.000121064,  0.000100554, 555.748791992, S, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000100554,  0.000121064
2017-03-22 21:39:07.238237, slv, 42010afffe8a0002(unknown)/1,  0.000122838, -0.000003118,  0.000112545,  0.000100554, 552.630791992, D, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000100554,  0.000112545
2017-03-22 21:39:07.726516, slv, 42010afffe8a0002(unknown)/1,  0.000122679, -0.000003118,  0.000137091,  0.000100554, 552.630791992, D, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000100554,  0.000137091
2017-03-22 21:39:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122679,  0.000011661,  0.000137091,  0.000168374, 552.630791992, S, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000168374,  0.000137091
2017-03-22 21:39:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122679,  0.000005899,  0.000137091,  0.000088783, 564.291791992, S, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000088783,  0.000137091
2017-03-22 21:39:09.252258, slv, 42010afffe8a0002(unknown)/1,  0.000122536,  0.000005899,  0.000127674,  0.000088783, 570.190791992, D, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000088783,  0.000127674
2017-03-22 21:39:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122536, -0.000001136,  0.000127674,  0.000154160, 570.190791992, S, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000154160,  0.000127674
2017-03-22 21:39:10.857952, slv, 42010afffe8a0002(unknown)/1,  0.000122530, -0.000001136,  0.000117942,  0.000154160, 569.054791992, D, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000154160,  0.000117942
2017-03-22 21:39:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122530, -0.000011628,  0.000117942,  0.000067649, 569.054791992, S, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000067649,  0.000117942
2017-03-22 21:39:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122530, -0.000016969,  0.000117942,  0.000143473, 557.426791992, S, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000143473,  0.000117942
2017-03-22 21:39:11.951502, slv, 42010afffe8a0002(unknown)/1,  0.000122797, -0.000016969,  0.000142779,  0.000143473, 540.457791992, D, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000143473,  0.000142779
2017-03-22 21:39:12.364568, slv, 42010afffe8a0002(unknown)/1,  0.000123142, -0.000016969,  0.000149674,  0.000143473, 540.457791992, D, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000143473,  0.000149674
2017-03-22 21:39:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123142, -0.000014481,  0.000149674,  0.000073238, 540.457791992, S, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000073238,  0.000149674
2017-03-22 21:39:13.028152, slv, 42010afffe8a0002(unknown)/1,  0.000123101, -0.000014481,  0.000115744,  0.000073238, 525.976791992, D, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000073238,  0.000115744
2017-03-22 21:39:13.485878, slv, 42010afffe8a0002(unknown)/1,  0.000122600, -0.000014481,  0.000102017,  0.000073238, 525.976791992, D, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000073238,  0.000102017
2017-03-22 21:39:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122600, -0.000035015,  0.000102017,  0.000102474, 525.976791992, S, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000102474,  0.000102017
2017-03-22 21:39:14.156926, slv, 42010afffe8a0002(unknown)/1,  0.000122242, -0.000035015,  0.000120931,  0.000102474, 490.961791992, D, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000102474,  0.000120931
2017-03-22 21:39:14.908599, slv, 42010afffe8a0002(unknown)/1,  0.000122242, -0.000013529,  0.000120931,  0.000115310, 490.961791992, S, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000115310,  0.000120931
2017-03-22 21:39:15.177255, slv, 42010afffe8a0002(unknown)/1,  0.000122088, -0.000013529,  0.000110709,  0.000115310, 477.432791992, D, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000115310,  0.000110709
2017-03-22 21:39:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122088,  0.000009334,  0.000110709,  0.000147688, 477.432791992, S, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000147688,  0.000110709
2017-03-22 21:39:16.808113, slv, 42010afffe8a0002(unknown)/1,  0.000122067,  0.000009334,  0.000109227,  0.000147688, 486.766791992, D, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000147688,  0.000109227
2017-03-22 21:39:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122067,  0.000005573,  0.000109227,  0.000107613, 486.766791992, S, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000107613,  0.000109227
2017-03-22 21:39:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122067, -0.000004857,  0.000109227,  0.000126807, 492.339791992, S, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000126807,  0.000109227
2017-03-22 21:39:18.505361, slv, 42010afffe8a0002(unknown)/1,  0.000122107, -0.000004857,  0.000114763,  0.000126807, 487.482791992, D, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000126807,  0.000114763
2017-03-22 21:39:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122107, -0.000011590,  0.000114763,  0.000094187, 487.482791992, S, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000094187,  0.000114763
2017-03-22 21:39:19.294313, slv, 42010afffe8a0002(unknown)/1,  0.000121733, -0.000011590,  0.000056994,  0.000094187, 475.892791992, D, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000094187,  0.000056994
2017-03-22 21:39:19.908293, slv, 42010afffe8a0002(unknown)/1,  0.000121733, -0.000001598,  0.000056994,  0.000146458, 475.892791992, S, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000146458,  0.000056994
2017-03-22 21:39:20.585185, slv, 42010afffe8a0002(unknown)/1,  0.000121375, -0.000001598,  0.000097685,  0.000146458, 474.294791992, D, 0.000122796, 885, 0.000000525, 16753, 551, 20,  0.000146458,  0.000097685
2017-03-22 21:39:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121375,  0.000024590,  0.000097685,  0.000145832, 474.294791992, S, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000145832,  0.000097685
2017-03-22 21:39:21.267718, slv, 42010afffe8a0002(unknown)/1,  0.000121444,  0.000024590,  0.000113066,  0.000145832, 498.884791992, D, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000145832,  0.000113066
2017-03-22 21:39:21.785587, slv, 42010afffe8a0002(unknown)/1,  0.000121515,  0.000024590,  0.000099223,  0.000145832, 498.884791992, D, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000145832,  0.000099223
2017-03-22 21:39:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121515,  0.000024176,  0.000099223,  0.000145411, 498.884791992, S, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000145411,  0.000099223
2017-03-22 21:39:22.204390, slv, 42010afffe8a0002(unknown)/1,  0.000121323,  0.000024176,  0.000046539,  0.000145411, 523.060791992, D, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000145411,  0.000046539
2017-03-22 21:39:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121323,  0.000001997,  0.000046539,  0.000101421, 523.060791992, S, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000101421,  0.000046539
2017-03-22 21:39:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121323,  0.000003387,  0.000046539,  0.000147999, 525.057791992, S, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000147999,  0.000046539
2017-03-22 21:39:24.000858, slv, 42010afffe8a0002(unknown)/1,  0.000121257,  0.000003387,  0.000128391,  0.000147999, 528.444791992, D, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000147999,  0.000128391
2017-03-22 21:39:24.908559, slv, 42010afffe8a0002(unknown)/1,  0.000121257,  0.000015681,  0.000128391,  0.000125943, 528.444791992, S, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000125943,  0.000128391
2017-03-22 21:39:25.107439, slv, 42010afffe8a0002(unknown)/1,  0.000121337,  0.000015681,  0.000103184,  0.000125943, 544.125791992, D, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000125943,  0.000103184
2017-03-22 21:39:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121337,  0.000006612,  0.000103184,  0.000129875, 544.125791992, S, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000129875,  0.000103184
2017-03-22 21:39:26.389712, slv, 42010afffe8a0002(unknown)/1,  0.000121222,  0.000006612,  0.000096802,  0.000129875, 550.737791992, D, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000129875,  0.000096802
2017-03-22 21:39:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121222, -0.000003526,  0.000096802,  0.000105631, 550.737791992, S, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000105631,  0.000096802
2017-03-22 21:39:26.985198, slv, 42010afffe8a0002(unknown)/1,  0.000121063, -0.000003526,  0.000111950,  0.000105631, 547.211791992, D, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000105631,  0.000111950
2017-03-22 21:39:27.483362, slv, 42010afffe8a0002(unknown)/1,  0.000120834, -0.000003526,  0.000102362,  0.000105631, 547.211791992, D, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000105631,  0.000102362
2017-03-22 21:39:27.769563, slv, 42010afffe8a0002(unknown)/1,  0.000120641, -0.000003526,  0.000120242,  0.000105631, 547.211791992, D, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000105631,  0.000120242
2017-03-22 21:39:27.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120641, -0.000016060,  0.000120242,  0.000104111, 547.211791992, S, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000104111,  0.000120242
2017-03-22 21:39:28.411041, slv, 42010afffe8a0002(unknown)/1,  0.000120480, -0.000016060,  0.000111430,  0.000104111, 531.151791992, D, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000104111,  0.000111430
2017-03-22 21:39:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120480, -0.000017590,  0.000111430,  0.000101829, 531.151791992, S, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000101829,  0.000111430
2017-03-22 21:39:29.328778, slv, 42010afffe8a0002(unknown)/1,  0.000120371, -0.000017590,  0.000136714,  0.000101829, 513.561791992, D, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000101829,  0.000136714
2017-03-22 21:39:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120371,  0.000005123,  0.000136714,  0.000149268, 513.561791992, S, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000149268,  0.000136714
2017-03-22 21:39:30.216095, slv, 42010afffe8a0002(unknown)/1,  0.000120497,  0.000005123,  0.000125987,  0.000149268, 518.684791992, D, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000149268,  0.000125987
2017-03-22 21:39:30.735392, slv, 42010afffe8a0002(unknown)/1,  0.000120641,  0.000005123,  0.000094217,  0.000149268, 518.684791992, D, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000149268,  0.000094217
2017-03-22 21:39:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120641,  0.000031506,  0.000094217,  0.000154758, 518.684791992, S, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000154758,  0.000094217
2017-03-22 21:39:31.245848, slv, 42010afffe8a0002(unknown)/1,  0.000120754,  0.000031506,  0.000113237,  0.000154758, 550.190791992, D, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000154758,  0.000113237
2017-03-22 21:39:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120754,  0.000020961,  0.000113237,  0.000128560, 550.190791992, S, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000128560,  0.000113237
2017-03-22 21:39:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120754, -0.000000308,  0.000113237,  0.000112332, 571.151791992, S, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000112332,  0.000113237
2017-03-22 21:39:33.164326, slv, 42010afffe8a0002(unknown)/1,  0.000120868, -0.000000308,  0.000131936,  0.000112332, 570.843791992, D, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000112332,  0.000131936
2017-03-22 21:39:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120868,  0.000014820,  0.000131936,  0.000158930, 570.843791992, S, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000158930,  0.000131936
2017-03-22 21:39:34.063501, slv, 42010afffe8a0002(unknown)/1,  0.000121093,  0.000014820,  0.000137890,  0.000158930, 585.663791992, D, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000158930,  0.000137890
2017-03-22 21:39:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121093, -0.000007185,  0.000137890,  0.000068660, 585.663791992, S, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000068660,  0.000137890
2017-03-22 21:39:35.651719, slv, 42010afffe8a0002(unknown)/1,  0.000120823, -0.000007185,  0.000049778,  0.000068660, 578.478791992, D, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000068660,  0.000049778
2017-03-22 21:39:35.907312, slv, 42010afffe8a0002(unknown)/1,  0.000120823, -0.000038221,  0.000049778,  0.000096813, 578.478791992, S, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000096813,  0.000049778
2017-03-22 21:39:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120823, -0.000020095,  0.000049778,  0.000104642, 540.257791992, S, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000104642,  0.000049778
2017-03-22 21:39:36.986750, slv, 42010afffe8a0002(unknown)/1,  0.000120182, -0.000020095,  0.000096101,  0.000104642, 520.162791992, D, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000104642,  0.000096101
2017-03-22 21:39:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120182, -0.000007006,  0.000096101,  0.000122350, 520.162791992, S, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000122350,  0.000096101
2017-03-22 21:39:38.374038, slv, 42010afffe8a0002(unknown)/1,  0.000119985, -0.000007006,  0.000107141,  0.000122350, 513.156791992, D, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000122350,  0.000107141
2017-03-22 21:39:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119985, -0.000007738,  0.000107141,  0.000102340, 513.156791992, S, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000102340,  0.000107141
2017-03-22 21:39:39.488114, slv, 42010afffe8a0002(unknown)/1,  0.000119813, -0.000007738,  0.000104150,  0.000102340, 505.418791992, D, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000102340,  0.000104150
2017-03-22 21:39:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119813, -0.000003487,  0.000104150,  0.000130484, 505.418791992, S, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000130484,  0.000104150
2017-03-22 21:39:40.428596, slv, 42010afffe8a0002(unknown)/1,  0.000119775, -0.000003487,  0.000132563,  0.000130484, 501.931791992, D, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000130484,  0.000132563
2017-03-22 21:39:40.908524, slv, 42010afffe8a0002(unknown)/1,  0.000119775, -0.000001264,  0.000132563,  0.000106576, 501.931791992, S, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000106576,  0.000132563
2017-03-22 21:39:40.909070, slv, 42010afffe8a0002(unknown)/1,  0.000119604, -0.000001264,  0.000065713,  0.000106576, 500.667791992, D, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000106576,  0.000065713
2017-03-22 21:39:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119604, -0.000000407,  0.000065713,  0.000131989, 500.667791992, S, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000131989,  0.000065713
2017-03-22 21:39:42.436159, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000000407,  0.000099717,  0.000131989, 500.260791992, D, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000131989,  0.000099717
2017-03-22 21:39:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000001508,  0.000099717,  0.000103913, 500.260791992, S, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000103913,  0.000099717
2017-03-22 21:39:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119313,  0.000007416,  0.000099717,  0.000149546, 498.752791992, S, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000149546,  0.000099717
2017-03-22 21:39:44.040196, slv, 42010afffe8a0002(unknown)/1,  0.000119352,  0.000007416,  0.000105981,  0.000149546, 506.168791992, D, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000149546,  0.000105981
2017-03-22 21:39:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119352,  0.000004092,  0.000105981,  0.000097304, 506.168791992, S, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000097304,  0.000105981
2017-03-22 21:39:44.978490, slv, 42010afffe8a0002(unknown)/1,  0.000119232,  0.000004092,  0.000093858,  0.000097304, 510.260791992, D, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000097304,  0.000093858
2017-03-22 21:39:45.176325, slv, 42010afffe8a0002(unknown)/1,  0.000118883,  0.000004092,  0.000099032,  0.000097304, 510.260791992, D, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000097304,  0.000099032
2017-03-22 21:39:45.800601, slv, 42010afffe8a0002(unknown)/1,  0.000118693,  0.000004092,  0.000133233,  0.000097304, 510.260791992, D, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000097304,  0.000133233
2017-03-22 21:39:45.908510, slv, 42010afffe8a0002(unknown)/1,  0.000118693, -0.000000691,  0.000133233,  0.000139359, 510.260791992, S, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000139359,  0.000133233
2017-03-22 21:39:46.369722, slv, 42010afffe8a0002(unknown)/1,  0.000118730, -0.000000691,  0.000114296,  0.000139359, 509.569791992, D, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000139359,  0.000114296
2017-03-22 21:39:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118730,  0.000007266,  0.000114296,  0.000112596, 509.569791992, S, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000112596,  0.000114296
2017-03-22 21:39:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118730,  0.000014076,  0.000114296,  0.000153017, 516.835791992, S, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000153017,  0.000114296
2017-03-22 21:39:48.264694, slv, 42010afffe8a0002(unknown)/1,  0.000118853,  0.000014076,  0.000099700,  0.000153017, 530.911791992, D, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000153017,  0.000099700
2017-03-22 21:39:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118853,  0.000013798,  0.000099700,  0.000112162, 530.911791992, S, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000112162,  0.000099700
2017-03-22 21:39:49.677894, slv, 42010afffe8a0002(unknown)/1,  0.000118791,  0.000013798,  0.000094772,  0.000112162, 544.709791992, D, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000112162,  0.000094772
2017-03-22 21:39:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118791,  0.000001636,  0.000094772,  0.000128754, 544.709791992, S, 0.000122833, 567, -0.000003566, 16275, 516, 36,  0.000128754,  0.000094772
2017-03-22 21:39:50.908482, slv, 42010afffe8a0002(unknown)/1,  0.000118791, -0.000005376,  0.000094772,  0.000098076, 546.345791992, S, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000098076,  0.000094772
2017-03-22 21:39:51.537735, slv, 42010afffe8a0002(unknown)/1,  0.000118700, -0.000005376,  0.000146903,  0.000098076, 540.969791992, D, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000098076,  0.000146903
2017-03-22 21:39:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118700, -0.000008043,  0.000146903,  0.000123329, 540.969791992, S, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000123329,  0.000146903
2017-03-22 21:39:52.115066, slv, 42010afffe8a0002(unknown)/1,  0.000118709, -0.000008043,  0.000108910,  0.000123329, 532.926791992, D, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000123329,  0.000108910
2017-03-22 21:39:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118709, -0.000003609,  0.000108910,  0.000106862, 532.926791992, S, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000106862,  0.000108910
2017-03-22 21:39:53.907473, slv, 42010afffe8a0002(unknown)/1,  0.000118709,  0.000045491,  0.000108910,  0.000221537, 529.317791992, S, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000221537,  0.000108910
2017-03-22 21:39:54.045995, slv, 42010afffe8a0002(unknown)/1,  0.000119059,  0.000045491,  0.000110755,  0.000221537, 574.808791992, D, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000221537,  0.000110755
2017-03-22 21:39:54.324578, slv, 42010afffe8a0002(unknown)/1,  0.000119784,  0.000045491,  0.000108114,  0.000221537, 574.808791992, D, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000221537,  0.000108114
2017-03-22 21:39:54.698128, slv, 42010afffe8a0002(unknown)/1,  0.000120564,  0.000045491,  0.000127608,  0.000221537, 574.808791992, D, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000221537,  0.000127608
2017-03-22 21:39:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120564,  0.000044804,  0.000127608,  0.000107343, 574.808791992, S, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000107343,  0.000127608
2017-03-22 21:39:55.735586, slv, 42010afffe8a0002(unknown)/1,  0.000120947,  0.000044804,  0.000123816,  0.000107343, 619.612791992, D, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000107343,  0.000123816
2017-03-22 21:39:55.908515, slv, 42010afffe8a0002(unknown)/1,  0.000120947, -0.000007318,  0.000123816,  0.000119530, 619.612791992, S, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000119530,  0.000123816
2017-03-22 21:39:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120947, -0.000007269,  0.000123816,  0.000107824, 612.294791992, S, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000107824,  0.000123816
2017-03-22 21:39:57.317434, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000007269,  0.000108541,  0.000107824, 605.025791992, D, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000107824,  0.000108541
2017-03-22 21:39:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120805,  0.000006463,  0.000108541,  0.000146854, 605.025791992, S, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000146854,  0.000108541
2017-03-22 21:39:58.286204, slv, 42010afffe8a0002(unknown)/1,  0.000120722,  0.000006463,  0.000098764,  0.000146854, 611.488791992, D, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000146854,  0.000098764
2017-03-22 21:39:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120722,  0.000000173,  0.000098764,  0.000095019, 611.488791992, S, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000095019,  0.000098764
2017-03-22 21:39:59.821797, slv, 42010afffe8a0002(unknown)/1,  0.000120767,  0.000000173,  0.000153800,  0.000095019, 611.661791992, D, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000095019,  0.000153800
2017-03-22 21:39:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120767, -0.000001848,  0.000153800,  0.000142773, 611.661791992, S, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000142773,  0.000153800
2017-03-22 21:40:00.908386, slv, 42010afffe8a0002(unknown)/1,  0.000120767,  0.000003692,  0.000153800,  0.000106145, 609.813791992, S, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000106145,  0.000153800
2017-03-22 21:40:01.668638, slv, 42010afffe8a0002(unknown)/1,  0.000120717,  0.000003692,  0.000115282,  0.000106145, 613.505791992, D, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000106145,  0.000115282
2017-03-22 21:40:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120717,  0.000007821,  0.000115282,  0.000150982, 613.505791992, S, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000150982,  0.000115282
2017-03-22 21:40:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120717,  0.000011985,  0.000115282,  0.000114422, 621.326791992, S, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000114422,  0.000115282
2017-03-22 21:40:03.278922, slv, 42010afffe8a0002(unknown)/1,  0.000120966,  0.000011985,  0.000210755,  0.000114422, 633.311791992, D, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000114422,  0.000210755
2017-03-22 21:40:03.731855, slv, 42010afffe8a0002(unknown)/1,  0.000121197,  0.000011985,  0.000103294,  0.000114422, 633.311791992, D, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000114422,  0.000103294
2017-03-22 21:40:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121197,  0.000026864,  0.000103294,  0.000181220, 633.311791992, S, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000181220,  0.000103294
2017-03-22 21:40:04.465989, slv, 42010afffe8a0002(unknown)/1,  0.000121261,  0.000026864,  0.000102151,  0.000181220, 660.175791992, D, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000181220,  0.000102151
2017-03-22 21:40:04.595399, slv, 42010afffe8a0002(unknown)/1,  0.000121587,  0.000026864,  0.000103907,  0.000181220, 660.175791992, D, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000181220,  0.000103907
2017-03-22 21:40:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121587,  0.000018315,  0.000103907,  0.000098195, 660.175791992, S, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000098195,  0.000103907
2017-03-22 21:40:05.558748, slv, 42010afffe8a0002(unknown)/1,  0.000121612,  0.000018315,  0.000109534,  0.000098195, 678.490791992, D, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000098195,  0.000109534
2017-03-22 21:40:05.908361, slv, 42010afffe8a0002(unknown)/1,  0.000121612, -0.000019480,  0.000109534,  0.000106043, 678.490791992, S, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000106043,  0.000109534
2017-03-22 21:40:06.211223, slv, 42010afffe8a0002(unknown)/1,  0.000121410, -0.000019480,  0.000120994,  0.000106043, 659.010791992, D, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000106043,  0.000120994
2017-03-22 21:40:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121410, -0.000025791,  0.000120994,  0.000085395, 659.010791992, S, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000085395,  0.000120994
2017-03-22 21:40:07.239619, slv, 42010afffe8a0002(unknown)/1,  0.000121170, -0.000025791,  0.000111703,  0.000085395, 633.219791992, D, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000085395,  0.000111703
2017-03-22 21:40:07.791275, slv, 42010afffe8a0002(unknown)/1,  0.000120833, -0.000025791,  0.000115961,  0.000085395, 633.219791992, D, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000085395,  0.000115961
2017-03-22 21:40:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120833, -0.000020108,  0.000115961,  0.000116630, 633.219791992, S, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000116630,  0.000115961
2017-03-22 21:40:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120833, -0.000012896,  0.000115961,  0.000099242, 613.111791992, S, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000099242,  0.000115961
2017-03-22 21:40:09.778554, slv, 42010afffe8a0002(unknown)/1,  0.000120596, -0.000012896,  0.000122081,  0.000099242, 600.215791992, D, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000099242,  0.000122081
2017-03-22 21:40:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120596, -0.000008183,  0.000122081,  0.000125821, 600.215791992, S, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000125821,  0.000122081
2017-03-22 21:40:10.194111, slv, 42010afffe8a0002(unknown)/1,  0.000120487, -0.000008183,  0.000107424,  0.000125821, 592.032791992, D, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000125821,  0.000107424
2017-03-22 21:40:10.908558, slv, 42010afffe8a0002(unknown)/1,  0.000120487, -0.000004951,  0.000107424,  0.000105361, 592.032791992, S, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000105361,  0.000107424
2017-03-22 21:40:11.859711, slv, 42010afffe8a0002(unknown)/1,  0.000120357, -0.000004951,  0.000109939,  0.000105361, 587.081791992, D, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000105361,  0.000109939
2017-03-22 21:40:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120357, -0.000006437,  0.000109939,  0.000122610, 587.081791992, S, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000122610,  0.000109939
2017-03-22 21:40:12.787332, slv, 42010afffe8a0002(unknown)/1,  0.000120188, -0.000006437,  0.000100379,  0.000122610, 580.644791992, D, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000122610,  0.000100379
2017-03-22 21:40:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120188, -0.000008752,  0.000100379,  0.000100431, 580.644791992, S, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000100431,  0.000100379
2017-03-22 21:40:13.683482, slv, 42010afffe8a0002(unknown)/1,  0.000119977, -0.000008752,  0.000103243,  0.000100431, 571.892791992, D, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000100431,  0.000103243
2017-03-22 21:40:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119977,  0.000003442,  0.000103243,  0.000146618, 571.892791992, S, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000146618,  0.000103243
2017-03-22 21:40:14.875950, slv, 42010afffe8a0002(unknown)/1,  0.000119908,  0.000003442,  0.000112015,  0.000146618, 575.334791992, D, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000146618,  0.000112015
2017-03-22 21:40:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000000515,  0.000112015,  0.000092237, 575.334791992, S, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000092237,  0.000112015
2017-03-22 21:40:15.407452, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000000515,  0.000117212,  0.000092237, 574.819791992, D, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000092237,  0.000117212
2017-03-22 21:40:15.908330, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000014137,  0.000117212,  0.000119259, 574.819791992, S, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000119259,  0.000117212
2017-03-22 21:40:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000012802,  0.000117212,  0.000094863, 560.682791992, S, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000094863,  0.000117212
2017-03-22 21:40:17.241804, slv, 42010afffe8a0002(unknown)/1,  0.000119570, -0.000012802,  0.000100075,  0.000094863, 547.880791992, D, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000094863,  0.000100075
2017-03-22 21:40:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119570, -0.000012273,  0.000100075,  0.000120025, 547.880791992, S, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000120025,  0.000100075
2017-03-22 21:40:18.631934, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000012273,  0.000097482,  0.000120025, 535.607791992, D, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000120025,  0.000097482
2017-03-22 21:40:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000002513,  0.000097482,  0.000113832, 535.607791992, S, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000113832,  0.000097482
2017-03-22 21:40:19.787646, slv, 42010afffe8a0002(unknown)/1,  0.000119293, -0.000002513,  0.000140710,  0.000113832, 533.094791992, D, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000113832,  0.000140710
2017-03-22 21:40:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119293,  0.000011067,  0.000140710,  0.000146907, 533.094791992, S, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000146907,  0.000140710
2017-03-22 21:40:20.190998, slv, 42010afffe8a0002(unknown)/1,  0.000119444,  0.000011067,  0.000114385,  0.000146907, 544.161791992, D, 0.000120246, 924, 0.000002402, 14547, 529, 25,  0.000146907,  0.000114385
2017-03-22 21:40:20.908410, slv, 42010afffe8a0002(unknown)/1,  0.000119444, -0.000005693,  0.000114385,  0.000080443, 544.161791992, S, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000080443,  0.000114385
2017-03-22 21:40:21.475940, slv, 42010afffe8a0002(unknown)/1,  0.000119305, -0.000005693,  0.000100329,  0.000080443, 538.468791992, D, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000080443,  0.000100329
2017-03-22 21:40:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119305, -0.000009651,  0.000100329,  0.000139003, 538.468791992, S, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000139003,  0.000100329
2017-03-22 21:40:22.044671, slv, 42010afffe8a0002(unknown)/1,  0.000119155, -0.000009651,  0.000119133,  0.000139003, 528.817791992, D, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000139003,  0.000119133
2017-03-22 21:40:22.307695, slv, 42010afffe8a0002(unknown)/1,  0.000119350, -0.000009651,  0.000129315,  0.000139003, 528.817791992, D, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000139003,  0.000129315
2017-03-22 21:40:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119350, -0.000005618,  0.000129315,  0.000088415, 528.817791992, S, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000088415,  0.000129315
2017-03-22 21:40:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119350, -0.000012398,  0.000129315,  0.000125488, 523.199791992, S, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000125488,  0.000129315
2017-03-22 21:40:24.169940, slv, 42010afffe8a0002(unknown)/1,  0.000119426, -0.000012398,  0.000103176,  0.000125488, 510.801791992, D, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000125488,  0.000103176
2017-03-22 21:40:24.669418, slv, 42010afffe8a0002(unknown)/1,  0.000119374, -0.000012398,  0.000110155,  0.000125488, 510.801791992, D, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000125488,  0.000110155
2017-03-22 21:40:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119374, -0.000004117,  0.000110155,  0.000105002, 510.801791992, S, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000105002,  0.000110155
2017-03-22 21:40:25.210927, slv, 42010afffe8a0002(unknown)/1,  0.000119198, -0.000004117,  0.000091882,  0.000105002, 506.684791992, D, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000105002,  0.000091882
2017-03-22 21:40:25.446534, slv, 42010afffe8a0002(unknown)/1,  0.000118919, -0.000004117,  0.000103479,  0.000105002, 506.684791992, D, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000105002,  0.000103479
2017-03-22 21:40:25.908305, slv, 42010afffe8a0002(unknown)/1,  0.000118919,  0.000001170,  0.000103479,  0.000135631, 506.684791992, S, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000135631,  0.000103479
2017-03-22 21:40:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118919,  0.000021572,  0.000103479,  0.000145351, 507.854791992, S, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000145351,  0.000103479
2017-03-22 21:40:26.983457, slv, 42010afffe8a0002(unknown)/1,  0.000119078,  0.000021572,  0.000162618,  0.000145351, 529.426791992, D, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000145351,  0.000162618
2017-03-22 21:40:27.085657, slv, 42010afffe8a0002(unknown)/1,  0.000119391,  0.000021572,  0.000102999,  0.000145351, 529.426791992, D, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000145351,  0.000102999
2017-03-22 21:40:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119391,  0.000036621,  0.000102999,  0.000166201, 529.426791992, S, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000166201,  0.000102999
2017-03-22 21:40:28.289965, slv, 42010afffe8a0002(unknown)/1,  0.000119697,  0.000036621,  0.000141264,  0.000166201, 566.047791992, D, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000166201,  0.000141264
2017-03-22 21:40:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119697,  0.000015476,  0.000141264,  0.000103838, 566.047791992, S, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000103838,  0.000141264
2017-03-22 21:40:29.362214, slv, 42010afffe8a0002(unknown)/1,  0.000119975,  0.000015476,  0.000138605,  0.000103838, 581.523791992, D, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000103838,  0.000138605
2017-03-22 21:40:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119975, -0.000005464,  0.000138605,  0.000124905, 581.523791992, S, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000124905,  0.000138605
2017-03-22 21:40:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119975, -0.000008046,  0.000138605,  0.000098952, 576.059791992, S, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000098952,  0.000138605
2017-03-22 21:40:31.311193, slv, 42010afffe8a0002(unknown)/1,  0.000119801, -0.000008046,  0.000094004,  0.000098952, 568.013791992, D, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000098952,  0.000094004
2017-03-22 21:40:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119801, -0.000009366,  0.000094004,  0.000122092, 568.013791992, S, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000122092,  0.000094004
2017-03-22 21:40:32.125517, slv, 42010afffe8a0002(unknown)/1,  0.000119517, -0.000009366,  0.000091513,  0.000122092, 558.647791992, D, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000122092,  0.000091513
2017-03-22 21:40:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119517, -0.000003221,  0.000091513,  0.000110784, 558.647791992, S, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000110784,  0.000091513
2017-03-22 21:40:33.650731, slv, 42010afffe8a0002(unknown)/1,  0.000119483, -0.000003221,  0.000144913,  0.000110784, 555.426791992, D, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000110784,  0.000144913
2017-03-22 21:40:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119483, -0.000002118,  0.000144913,  0.000123980, 555.426791992, S, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000123980,  0.000144913
2017-03-22 21:40:34.333820, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000002118,  0.000122916,  0.000123980, 553.308791992, D, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000123980,  0.000122916
2017-03-22 21:40:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000002240,  0.000122916,  0.000110603, 553.308791992, S, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000110603,  0.000122916
2017-03-22 21:40:35.277424, slv, 42010afffe8a0002(unknown)/1,  0.000119621, -0.000002240,  0.000131572,  0.000110603, 551.068791992, D, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000110603,  0.000131572
2017-03-22 21:40:35.765807, slv, 42010afffe8a0002(unknown)/1,  0.000119627, -0.000002240,  0.000127352,  0.000110603, 551.068791992, D, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000110603,  0.000127352
2017-03-22 21:40:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119627,  0.000006086,  0.000127352,  0.000140776, 551.068791992, S, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000140776,  0.000127352
2017-03-22 21:40:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119627, -0.000003223,  0.000127352,  0.000092033, 557.154791992, S, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000092033,  0.000127352
2017-03-22 21:40:37.101243, slv, 42010afffe8a0002(unknown)/1,  0.000119482, -0.000003223,  0.000111304,  0.000092033, 553.931791992, D, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000092033,  0.000111304
2017-03-22 21:40:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119482, -0.000008460,  0.000111304,  0.000130156, 553.931791992, S, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000130156,  0.000111304
2017-03-22 21:40:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119482, -0.000001875,  0.000111304,  0.000105058, 545.471791992, S, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000105058,  0.000111304
2017-03-22 21:40:39.073148, slv, 42010afffe8a0002(unknown)/1,  0.000119254, -0.000001875,  0.000111076,  0.000105058, 543.596791992, D, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000105058,  0.000111076
2017-03-22 21:40:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119254,  0.000009809,  0.000111076,  0.000153297, 543.596791992, S, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000153297,  0.000111076
2017-03-22 21:40:40.113179, slv, 42010afffe8a0002(unknown)/1,  0.000119301,  0.000009809,  0.000119599,  0.000153297, 553.405791992, D, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000153297,  0.000119599
2017-03-22 21:40:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119301,  0.000015075,  0.000119599,  0.000115409, 553.405791992, S, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000115409,  0.000119599
2017-03-22 21:40:41.435597, slv, 42010afffe8a0002(unknown)/1,  0.000119480,  0.000015075,  0.000134714,  0.000115409, 568.480791992, D, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000115409,  0.000134714
2017-03-22 21:40:41.823238, slv, 42010afffe8a0002(unknown)/1,  0.000119666,  0.000015075,  0.000160075,  0.000115409, 568.480791992, D, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000115409,  0.000160075
2017-03-22 21:40:41.908549, slv, 42010afffe8a0002(unknown)/1,  0.000119666,  0.000013549,  0.000160075,  0.000150657, 568.480791992, S, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000150657,  0.000160075
2017-03-22 21:40:42.528389, slv, 42010afffe8a0002(unknown)/1,  0.000120060,  0.000013549,  0.000153505,  0.000150657, 582.029791992, D, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000150657,  0.000153505
2017-03-22 21:40:42.778353, slv, 42010afffe8a0002(unknown)/1,  0.000120376,  0.000013549,  0.000106368,  0.000150657, 582.029791992, D, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000150657,  0.000106368
2017-03-22 21:40:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120376, -0.000003115,  0.000106368,  0.000083155, 582.029791992, S, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000083155,  0.000106368
2017-03-22 21:40:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120376, -0.000002852,  0.000106368,  0.000151892, 578.914791992, S, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000151892,  0.000106368
2017-03-22 21:40:44.061745, slv, 42010afffe8a0002(unknown)/1,  0.000120594, -0.000002852,  0.000128347,  0.000151892, 576.062791992, D, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000151892,  0.000128347
2017-03-22 21:40:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120594,  0.000013271,  0.000128347,  0.000115620, 576.062791992, S, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000115620,  0.000128347
2017-03-22 21:40:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120594, -0.000000568,  0.000128347,  0.000124433, 589.333791992, S, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000124433,  0.000128347
2017-03-22 21:40:45.959486, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000000568,  0.000109106,  0.000124433, 588.765791992, D, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000124433,  0.000109106
2017-03-22 21:40:46.740920, slv, 42010afffe8a0002(unknown)/1,  0.000120656, -0.000000568,  0.000109340,  0.000124433, 588.765791992, D, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000124433,  0.000109340
2017-03-22 21:40:46.908365, slv, 42010afffe8a0002(unknown)/1,  0.000120656, -0.000000774,  0.000109340,  0.000115269, 588.765791992, S, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000115269,  0.000109340
2017-03-22 21:40:47.858543, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000000774,  0.000106739,  0.000115269, 587.991791992, D, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000115269,  0.000106739
2017-03-22 21:40:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000003395,  0.000106739,  0.000119147, 587.991791992, S, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000119147,  0.000106739
2017-03-22 21:40:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000010091,  0.000106739,  0.000101772, 584.596791992, S, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000101772,  0.000106739
2017-03-22 21:40:49.146402, slv, 42010afffe8a0002(unknown)/1,  0.000120528, -0.000010091,  0.000152417,  0.000101772, 574.505791992, D, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000101772,  0.000152417
2017-03-22 21:40:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120528, -0.000016498,  0.000152417,  0.000106310, 574.505791992, S, 0.000120338, 842, -0.000000073, 16703, 592, 41,  0.000106310,  0.000152417
2017-03-22 21:40:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120528, -0.000017506,  0.000152417,  0.000099734, 558.007791992, S, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000099734,  0.000152417
2017-03-22 21:40:51.083299, slv, 42010afffe8a0002(unknown)/1,  0.000120428, -0.000017506,  0.000102467,  0.000099734, 540.501791992, D, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000099734,  0.000102467
2017-03-22 21:40:51.908526, slv, 42010afffe8a0002(unknown)/1,  0.000120428, -0.000004282,  0.000102467,  0.000132658, 540.501791992, S, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000132658,  0.000102467
2017-03-22 21:40:52.604205, slv, 42010afffe8a0002(unknown)/1,  0.000120361, -0.000004282,  0.000129720,  0.000132658, 536.219791992, D, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000132658,  0.000129720
2017-03-22 21:40:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120361,  0.000000613,  0.000129720,  0.000109356, 536.219791992, S, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000109356,  0.000129720
2017-03-22 21:40:53.176821, slv, 42010afffe8a0002(unknown)/1,  0.000120432,  0.000000613,  0.000127965,  0.000109356, 536.832791992, D, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000109356,  0.000127965
2017-03-22 21:40:53.682418, slv, 42010afffe8a0002(unknown)/1,  0.000120399,  0.000000613,  0.000126580,  0.000109356, 536.832791992, D, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000109356,  0.000126580
2017-03-22 21:40:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120399,  0.000011006,  0.000126580,  0.000153416, 536.832791992, S, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000153416,  0.000126580
2017-03-22 21:40:54.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120399,  0.000044816,  0.000126580,  0.000177016, 547.838791992, S, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000177016,  0.000126580
2017-03-22 21:40:55.466125, slv, 42010afffe8a0002(unknown)/1,  0.000120531,  0.000044816,  0.000102472,  0.000177016, 592.654791992, D, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000177016,  0.000102472
2017-03-22 21:40:55.900882, slv, 42010afffe8a0002(unknown)/1,  0.000120852,  0.000044816,  0.000107712,  0.000177016, 592.654791992, D, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000177016,  0.000107712
2017-03-22 21:40:55.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120852,  0.000026627,  0.000107712,  0.000117490, 592.654791992, S, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000117490,  0.000107712
2017-03-22 21:40:56.905898, slv, 42010afffe8a0002(unknown)/1,  0.000120991,  0.000026627,  0.000116842,  0.000117490, 619.281791992, D, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000117490,  0.000116842
2017-03-22 21:40:56.907272, slv, 42010afffe8a0002(unknown)/1,  0.000120991, -0.000031582,  0.000116842,  0.000061189, 619.281791992, S, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000061189,  0.000116842
2017-03-22 21:40:57.231053, slv, 42010afffe8a0002(unknown)/1,  0.000120763, -0.000031582,  0.000129986,  0.000061189, 587.699791992, D, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000061189,  0.000129986
2017-03-22 21:40:57.901292, slv, 42010afffe8a0002(unknown)/1,  0.000120229, -0.000031582,  0.000093956,  0.000061189, 587.699791992, D, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000061189,  0.000093956
2017-03-22 21:40:57.907305, slv, 42010afffe8a0002(unknown)/1,  0.000120229, -0.000051330,  0.000093956,  0.000077371, 587.699791992, S, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000077371,  0.000093956
2017-03-22 21:40:58.443045, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000051330,  0.000113731,  0.000077371, 536.369791992, D, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000077371,  0.000113731
2017-03-22 21:40:58.870345, slv, 42010afffe8a0002(unknown)/1,  0.000119336, -0.000051330,  0.000116491,  0.000077371, 536.369791992, D, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000077371,  0.000116491
2017-03-22 21:40:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119336, -0.000035048,  0.000116491,  0.000092098, 536.369791992, S, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000092098,  0.000116491
2017-03-22 21:40:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119336, -0.000001797,  0.000116491,  0.000142981, 501.321791992, S, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000142981,  0.000116491
2017-03-22 21:41:00.744700, slv, 42010afffe8a0002(unknown)/1,  0.000119166, -0.000001797,  0.000097103,  0.000142981, 499.524791992, D, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000142981,  0.000097103
2017-03-22 21:41:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119166,  0.000030572,  0.000097103,  0.000156666, 499.524791992, S, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000156666,  0.000097103
2017-03-22 21:41:01.908669, slv, 42010afffe8a0002(unknown)/1,  0.000119166,  0.000033761,  0.000097103,  0.000149188, 530.096791992, S, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000149188,  0.000097103
2017-03-22 21:41:02.358641, slv, 42010afffe8a0002(unknown)/1,  0.000119284,  0.000033761,  0.000117589,  0.000149188, 563.857791992, D, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000149188,  0.000117589
2017-03-22 21:41:02.734747, slv, 42010afffe8a0002(unknown)/1,  0.000119387,  0.000033761,  0.000087533,  0.000149188, 563.857791992, D, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000149188,  0.000087533
2017-03-22 21:41:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119387,  0.000014257,  0.000087533,  0.000117878, 563.857791992, S, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000117878,  0.000087533
2017-03-22 21:41:03.423389, slv, 42010afffe8a0002(unknown)/1,  0.000119438,  0.000014257,  0.000136040,  0.000117878, 578.114791992, D, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000117878,  0.000136040
2017-03-22 21:41:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119438, -0.000000448,  0.000136040,  0.000120051, 578.114791992, S, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000120051,  0.000136040
2017-03-22 21:41:04.562350, slv, 42010afffe8a0002(unknown)/1,  0.000119545, -0.000000448,  0.000131222,  0.000120051, 577.666791992, D, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000120051,  0.000131222
2017-03-22 21:41:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119545, -0.000000261,  0.000131222,  0.000118411, 577.666791992, S, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000118411,  0.000131222
2017-03-22 21:41:05.621462, slv, 42010afffe8a0002(unknown)/1,  0.000119547, -0.000000261,  0.000108953,  0.000118411, 577.405791992, D, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000118411,  0.000108953
2017-03-22 21:41:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119547,  0.000009032,  0.000108953,  0.000138745, 577.405791992, S, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000138745,  0.000108953
2017-03-22 21:41:06.908774, slv, 42010afffe8a0002(unknown)/1,  0.000119547, -0.000004500,  0.000108953,  0.000091349, 586.437791992, S, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000091349,  0.000108953
2017-03-22 21:41:07.253518, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000004500,  0.000102769,  0.000091349, 581.937791992, D, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000091349,  0.000102769
2017-03-22 21:41:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000014626,  0.000102769,  0.000118270, 581.937791992, S, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000118270,  0.000102769
2017-03-22 21:41:08.880789, slv, 42010afffe8a0002(unknown)/1,  0.000119161, -0.000014626,  0.000122874,  0.000118270, 567.311791992, D, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000118270,  0.000122874
2017-03-22 21:41:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119161, -0.000014920,  0.000122874,  0.000090374, 567.311791992, S, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000090374,  0.000122874
2017-03-22 21:41:09.275247, slv, 42010afffe8a0002(unknown)/1,  0.000119074, -0.000014920,  0.000122891,  0.000090374, 552.391791992, D, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000090374,  0.000122891
2017-03-22 21:41:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119074, -0.000008154,  0.000122891,  0.000131553, 552.391791992, S, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000131553,  0.000122891
2017-03-22 21:41:10.879073, slv, 42010afffe8a0002(unknown)/1,  0.000118963, -0.000008154,  0.000103175,  0.000131553, 544.237791992, D, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000131553,  0.000103175
2017-03-22 21:41:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118963, -0.000003977,  0.000103175,  0.000098530, 544.237791992, S, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000098530,  0.000103175
2017-03-22 21:41:11.546082, slv, 42010afffe8a0002(unknown)/1,  0.000118780, -0.000003977,  0.000095845,  0.000098530, 540.260791992, D, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000098530,  0.000095845
2017-03-22 21:41:11.908863, slv, 42010afffe8a0002(unknown)/1,  0.000118780,  0.000007930,  0.000095845,  0.000155072, 540.260791992, S, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000155072,  0.000095845
2017-03-22 21:41:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118780,  0.000010113,  0.000095845,  0.000102713, 548.190791992, S, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000102713,  0.000095845
2017-03-22 21:41:13.262981, slv, 42010afffe8a0002(unknown)/1,  0.000118644,  0.000010113,  0.000143110,  0.000102713, 558.303791992, D, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000102713,  0.000143110
2017-03-22 21:41:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118644, -0.000004459,  0.000143110,  0.000125793, 558.303791992, S, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000125793,  0.000143110
2017-03-22 21:41:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118644, -0.000003605,  0.000143110,  0.000104285, 553.844791992, S, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000104285,  0.000143110
2017-03-22 21:41:15.254079, slv, 42010afffe8a0002(unknown)/1,  0.000118762, -0.000003605,  0.000154563,  0.000104285, 550.239791992, D, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000104285,  0.000154563
2017-03-22 21:41:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118762,  0.000008799,  0.000154563,  0.000150719, 550.239791992, S, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000150719,  0.000154563
2017-03-22 21:41:16.626390, slv, 42010afffe8a0002(unknown)/1,  0.000118917,  0.000008799,  0.000105050,  0.000150719, 559.038791992, D, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000150719,  0.000105050
2017-03-22 21:41:16.908651, slv, 42010afffe8a0002(unknown)/1,  0.000118917,  0.000011582,  0.000105050,  0.000110125, 559.038791992, S, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000110125,  0.000105050
2017-03-22 21:41:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118917,  0.000011466,  0.000105050,  0.000150642, 570.620791992, S, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000150642,  0.000105050
2017-03-22 21:41:18.593159, slv, 42010afffe8a0002(unknown)/1,  0.000119050,  0.000011466,  0.000103233,  0.000150642, 582.086791992, D, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000150642,  0.000103233
2017-03-22 21:41:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119050,  0.000004449,  0.000103233,  0.000096224, 582.086791992, S, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000096224,  0.000103233
2017-03-22 21:41:19.867523, slv, 42010afffe8a0002(unknown)/1,  0.000119024,  0.000004449,  0.000119367,  0.000096224, 586.535791992, D, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000096224,  0.000119367
2017-03-22 21:41:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119024,  0.000010733,  0.000119367,  0.000163317, 586.535791992, S, 0.000119695, 517, 0.000000462, 11418, 557, 24,  0.000163317,  0.000119367
2017-03-22 21:41:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119024,  0.000030662,  0.000119367,  0.000136056, 597.268791992, S, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000136056,  0.000119367
2017-03-22 21:41:21.137552, slv, 42010afffe8a0002(unknown)/1,  0.000119019,  0.000030662,  0.000123240,  0.000136056, 627.930791992, D, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000136056,  0.000123240
2017-03-22 21:41:21.885589, slv, 42010afffe8a0002(unknown)/1,  0.000119137,  0.000030662,  0.000111041,  0.000136056, 627.930791992, D, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000136056,  0.000111041
2017-03-22 21:41:21.908520, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000000066,  0.000111041,  0.000101973, 627.930791992, S, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000101973,  0.000111041
2017-03-22 21:41:22.277466, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000000066,  0.000125845,  0.000101973, 627.864791992, D, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000101973,  0.000125845
2017-03-22 21:41:22.835039, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000000066,  0.000102190,  0.000101973, 627.864791992, D, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000101973,  0.000102190
2017-03-22 21:41:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000023701,  0.000102190,  0.000088719, 627.864791992, S, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000088719,  0.000102190
2017-03-22 21:41:23.519980, slv, 42010afffe8a0002(unknown)/1,  0.000118619, -0.000023701,  0.000096325,  0.000088719, 604.163791992, D, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000088719,  0.000096325
2017-03-22 21:41:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118619,  0.000012488,  0.000096325,  0.000173833, 604.163791992, S, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000173833,  0.000096325
2017-03-22 21:41:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118619,  0.000014826,  0.000096325,  0.000093056, 616.651791992, S, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000093056,  0.000096325
2017-03-22 21:41:25.432577, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000014826,  0.000152231,  0.000093056, 631.477791992, D, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000093056,  0.000152231
2017-03-22 21:41:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000003061,  0.000152231,  0.000150131, 631.477791992, S, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000150131,  0.000152231
2017-03-22 21:41:26.562724, slv, 42010afffe8a0002(unknown)/1,  0.000118751,  0.000003061,  0.000156076,  0.000150131, 634.538791992, D, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000150131,  0.000156076
2017-03-22 21:41:26.908420, slv, 42010afffe8a0002(unknown)/1,  0.000118751,  0.000002814,  0.000156076,  0.000092694, 634.538791992, S, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000092694,  0.000156076
2017-03-22 21:41:27.753170, slv, 42010afffe8a0002(unknown)/1,  0.000119062,  0.000002814,  0.000155624,  0.000092694, 637.352791992, D, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000092694,  0.000155624
2017-03-22 21:41:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119062, -0.000011335,  0.000155624,  0.000122449, 637.352791992, S, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000122449,  0.000155624
2017-03-22 21:41:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119062, -0.000010252,  0.000155624,  0.000095171, 626.017791992, S, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000095171,  0.000155624
2017-03-22 21:41:29.449230, slv, 42010afffe8a0002(unknown)/1,  0.000118958, -0.000010252,  0.000106125,  0.000095171, 615.765791992, D, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000095171,  0.000106125
2017-03-22 21:41:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118958, -0.000004543,  0.000106125,  0.000133763, 615.765791992, S, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000133763,  0.000106125
2017-03-22 21:41:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118958, -0.000010503,  0.000106125,  0.000083148, 611.222791992, S, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000083148,  0.000106125
2017-03-22 21:41:31.014139, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000010503,  0.000140327,  0.000083148, 600.719791992, D, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000083148,  0.000140327
2017-03-22 21:41:31.209399, slv, 42010afffe8a0002(unknown)/1,  0.000118569, -0.000010503,  0.000119786,  0.000083148, 600.719791992, D, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000083148,  0.000119786
2017-03-22 21:41:31.230494, slv, 42010afffe8a0002(unknown)/1,  0.000118169, -0.000010503,  0.000085917,  0.000083148, 600.719791992, D, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000083148,  0.000085917
2017-03-22 21:41:31.465492, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000010503,  0.000106766,  0.000083148, 600.719791992, D, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000083148,  0.000106766
2017-03-22 21:41:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000019031,  0.000106766,  0.000115472, 600.719791992, S, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000115472,  0.000106766
2017-03-22 21:41:32.202464, slv, 42010afffe8a0002(unknown)/1,  0.000117473, -0.000019031,  0.000100897,  0.000115472, 581.688791992, D, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000115472,  0.000100897
2017-03-22 21:41:32.650732, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000019031,  0.000098403,  0.000115472, 581.688791992, D, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000115472,  0.000098403
2017-03-22 21:41:32.759953, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000019031,  0.000094846,  0.000115472, 581.688791992, D, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000115472,  0.000094846
2017-03-22 21:41:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000013102,  0.000094846,  0.000093189, 581.688791992, S, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000093189,  0.000094846
2017-03-22 21:41:33.110683, slv, 42010afffe8a0002(unknown)/1,  0.000116889, -0.000013102,  0.000100286,  0.000093189, 568.586791992, D, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000093189,  0.000100286
2017-03-22 21:41:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116889, -0.000010882,  0.000100286,  0.000119077, 568.586791992, S, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000119077,  0.000100286
2017-03-22 21:41:33.935063, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000010882,  0.000136403,  0.000119077, 557.704791992, D, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000119077,  0.000136403
2017-03-22 21:41:34.732710, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000010882,  0.000071770,  0.000119077, 557.704791992, D, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000119077,  0.000071770
2017-03-22 21:41:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000007240,  0.000071770,  0.000100066, 557.704791992, S, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000100066,  0.000071770
2017-03-22 21:41:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000009190,  0.000071770,  0.000151782, 550.464791992, S, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000151782,  0.000071770
2017-03-22 21:41:36.222289, slv, 42010afffe8a0002(unknown)/1,  0.000116668,  0.000009190,  0.000107483,  0.000151782, 559.654791992, D, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000151782,  0.000107483
2017-03-22 21:41:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116668,  0.000022330,  0.000107483,  0.000126281, 559.654791992, S, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000126281,  0.000107483
2017-03-22 21:41:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116668,  0.000032950,  0.000107483,  0.000172957, 581.984791992, S, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000172957,  0.000107483
2017-03-22 21:41:38.105678, slv, 42010afffe8a0002(unknown)/1,  0.000116924,  0.000032950,  0.000099898,  0.000172957, 614.934791992, D, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000172957,  0.000099898
2017-03-22 21:41:38.535329, slv, 42010afffe8a0002(unknown)/1,  0.000117263,  0.000032950,  0.000108634,  0.000172957, 614.934791992, D, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000172957,  0.000108634
2017-03-22 21:41:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117263,  0.000017898,  0.000108634,  0.000096771, 614.934791992, S, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000096771,  0.000108634
2017-03-22 21:41:39.652038, slv, 42010afffe8a0002(unknown)/1,  0.000117329,  0.000017898,  0.000107520,  0.000096771, 632.832791992, D, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000096771,  0.000107520
2017-03-22 21:41:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117329, -0.000001843,  0.000107520,  0.000134136, 632.832791992, S, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000134136,  0.000107520
2017-03-22 21:41:39.929816, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000001843,  0.000144530,  0.000134136, 630.989791992, D, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000134136,  0.000144530
2017-03-22 21:41:39.963203, slv, 42010afffe8a0002(unknown)/1,  0.000117650, -0.000001843,  0.000125287,  0.000134136, 630.989791992, D, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000134136,  0.000125287
2017-03-22 21:41:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000013486,  0.000125287,  0.000127816, 630.989791992, S, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000127816,  0.000125287
2017-03-22 21:41:41.746832, slv, 42010afffe8a0002(unknown)/1,  0.000117867,  0.000013486,  0.000138979,  0.000127816, 644.475791992, D, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000127816,  0.000138979
2017-03-22 21:41:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117867,  0.000004411,  0.000138979,  0.000116522, 644.475791992, S, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000116522,  0.000138979
2017-03-22 21:41:42.908513, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000011367,  0.000138979,  0.000096476, 648.886791992, S, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000096476,  0.000138979
2017-03-22 21:41:43.741317, slv, 42010afffe8a0002(unknown)/1,  0.000118055, -0.000011367,  0.000156342,  0.000096476, 637.519791992, D, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000096476,  0.000156342
2017-03-22 21:41:43.765695, slv, 42010afffe8a0002(unknown)/1,  0.000118117, -0.000011367,  0.000138904,  0.000096476, 637.519791992, D, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000096476,  0.000138904
2017-03-22 21:41:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118117, -0.000011314,  0.000138904,  0.000116878, 637.519791992, S, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000116878,  0.000138904
2017-03-22 21:41:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118117,  0.000005986,  0.000138904,  0.000131327, 626.205791992, S, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000131327,  0.000138904
2017-03-22 21:41:44.921503, slv, 42010afffe8a0002(unknown)/1,  0.000118104,  0.000005986,  0.000102403,  0.000131327, 632.191791992, D, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000131327,  0.000102403
2017-03-22 21:41:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118104,  0.000014262,  0.000102403,  0.000133419, 632.191791992, S, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000133419,  0.000102403
2017-03-22 21:41:46.882574, slv, 42010afffe8a0002(unknown)/1,  0.000118128,  0.000014262,  0.000111359,  0.000133419, 646.453791992, D, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000133419,  0.000111359
2017-03-22 21:41:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000008774,  0.000111359,  0.000085265, 646.453791992, S, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000085265,  0.000111359
2017-03-22 21:41:47.908444, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000025495,  0.000111359,  0.000099999, 637.679791992, S, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000099999,  0.000111359
2017-03-22 21:41:48.181196, slv, 42010afffe8a0002(unknown)/1,  0.000118123, -0.000025495,  0.000126334,  0.000099999, 612.184791992, D, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000099999,  0.000126334
2017-03-22 21:41:48.606959, slv, 42010afffe8a0002(unknown)/1,  0.000118110, -0.000025495,  0.000142911,  0.000099999, 612.184791992, D, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000099999,  0.000142911
2017-03-22 21:41:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000000395,  0.000142911,  0.000137028, 612.184791992, S, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000137028,  0.000142911
2017-03-22 21:41:49.316004, slv, 42010afffe8a0002(unknown)/1,  0.000118249,  0.000000395,  0.000128082,  0.000137028, 612.579791992, D, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000137028,  0.000128082
2017-03-22 21:41:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118249,  0.000038867,  0.000128082,  0.000177066, 612.579791992, S, 0.000119633, 720, 0.000001309, 19958, 560, 27,  0.000177066,  0.000128082
2017-03-22 21:41:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118249,  0.000014109,  0.000128082,  0.000087650, 651.446791992, S, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000087650,  0.000128082
2017-03-22 21:41:51.006291, slv, 42010afffe8a0002(unknown)/1,  0.000118239,  0.000014109,  0.000117733,  0.000087650, 665.555791992, D, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000087650,  0.000117733
2017-03-22 21:41:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118239, -0.000013719,  0.000117733,  0.000121399, 665.555791992, S, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000121399,  0.000117733
2017-03-22 21:41:51.989538, slv, 42010afffe8a0002(unknown)/1,  0.000118045, -0.000013719,  0.000096632,  0.000121399, 651.836791992, D, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000121399,  0.000096632
2017-03-22 21:41:52.908494, slv, 42010afffe8a0002(unknown)/1,  0.000118045,  0.000014382,  0.000096632,  0.000143650, 651.836791992, S, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000143650,  0.000096632
2017-03-22 21:41:53.383511, slv, 42010afffe8a0002(unknown)/1,  0.000118172,  0.000014382,  0.000142927,  0.000143650, 666.218791992, D, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000143650,  0.000142927
2017-03-22 21:41:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118172,  0.000020088,  0.000142927,  0.000132744, 666.218791992, S, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000132744,  0.000142927
2017-03-22 21:41:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118172, -0.000008470,  0.000142927,  0.000086659, 686.306791992, S, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000086659,  0.000142927
2017-03-22 21:41:54.986203, slv, 42010afffe8a0002(unknown)/1,  0.000118399, -0.000008470,  0.000157680,  0.000086659, 677.836791992, D, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000086659,  0.000157680
2017-03-22 21:41:55.099607, slv, 42010afffe8a0002(unknown)/1,  0.000118536, -0.000008470,  0.000177543,  0.000086659, 677.836791992, D, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000086659,  0.000177543
2017-03-22 21:41:55.683727, slv, 42010afffe8a0002(unknown)/1,  0.000118547, -0.000008470,  0.000126002,  0.000086659, 677.836791992, D, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000086659,  0.000126002
2017-03-22 21:41:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118547, -0.000005273,  0.000126002,  0.000139514, 677.836791992, S, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000139514,  0.000126002
2017-03-22 21:41:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118547,  0.000003559,  0.000126002,  0.000104698, 672.563791992, S, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000104698,  0.000126002
2017-03-22 21:41:56.982492, slv, 42010afffe8a0002(unknown)/1,  0.000118457,  0.000003559,  0.000133871,  0.000104698, 676.122791992, D, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000104698,  0.000133871
2017-03-22 21:41:57.908335, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000007190,  0.000133871,  0.000117925, 676.122791992, S, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000117925,  0.000133871
2017-03-22 21:41:58.660521, slv, 42010afffe8a0002(unknown)/1,  0.000118540, -0.000007190,  0.000138645,  0.000117925, 668.932791992, D, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000117925,  0.000138645
2017-03-22 21:41:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118540, -0.000016837,  0.000138645,  0.000085398, 668.932791992, S, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000085398,  0.000138645
2017-03-22 21:41:59.439959, slv, 42010afffe8a0002(unknown)/1,  0.000118446, -0.000016837,  0.000108093,  0.000085398, 652.095791992, D, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000085398,  0.000108093
2017-03-22 21:41:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118446, -0.000012905,  0.000108093,  0.000125778, 652.095791992, S, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000125778,  0.000108093
2017-03-22 21:42:00.759689, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000012905,  0.000104181,  0.000125778, 639.190791992, D, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000125778,  0.000104181
2017-03-22 21:42:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000009434,  0.000104181,  0.000092048, 639.190791992, S, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000092048,  0.000104181
2017-03-22 21:42:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000013069,  0.000104181,  0.000118312, 629.756791992, S, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000118312,  0.000104181
2017-03-22 21:42:02.672564, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000013069,  0.000102585,  0.000118312, 616.687791992, D, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000118312,  0.000102585
2017-03-22 21:42:02.908364, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000001247,  0.000102585,  0.000115607, 616.687791992, S, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000115607,  0.000102585
2017-03-22 21:42:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118163,  0.000005133,  0.000102585,  0.000130986, 615.440791992, S, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000130986,  0.000102585
2017-03-22 21:42:04.188918, slv, 42010afffe8a0002(unknown)/1,  0.000118190,  0.000005133,  0.000127773,  0.000130986, 620.573791992, D, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000130986,  0.000127773
2017-03-22 21:42:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118190,  0.000018651,  0.000127773,  0.000142671, 620.573791992, S, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000142671,  0.000127773
2017-03-22 21:42:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118190,  0.000010073,  0.000127773,  0.000113855, 639.224791992, S, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000113855,  0.000127773
2017-03-22 21:42:05.956815, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000010073,  0.000109244,  0.000113855, 649.297791992, D, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000113855,  0.000109244
2017-03-22 21:42:05.978809, slv, 42010afffe8a0002(unknown)/1,  0.000118087,  0.000010073,  0.000100369,  0.000113855, 649.297791992, D, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000113855,  0.000100369
2017-03-22 21:42:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118087, -0.000017958,  0.000100369,  0.000086505, 649.297791992, S, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000086505,  0.000100369
2017-03-22 21:42:07.845755, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000017958,  0.000161260,  0.000086505, 631.339791992, D, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000086505,  0.000161260
2017-03-22 21:42:07.908669, slv, 42010afffe8a0002(unknown)/1,  0.000118047,  0.000012725,  0.000161260,  0.000175079, 631.339791992, S, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000175079,  0.000161260
2017-03-22 21:42:08.437842, slv, 42010afffe8a0002(unknown)/1,  0.000118288,  0.000012725,  0.000110947,  0.000175079, 644.064791992, D, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000175079,  0.000110947
2017-03-22 21:42:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118288,  0.000024882,  0.000110947,  0.000111020, 644.064791992, S, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000111020,  0.000110947
2017-03-22 21:42:09.257399, slv, 42010afffe8a0002(unknown)/1,  0.000118397,  0.000024882,  0.000104010,  0.000111020, 668.946791992, D, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000111020,  0.000104010
2017-03-22 21:42:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118397,  0.000008478,  0.000104010,  0.000142621, 668.946791992, S, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000142621,  0.000104010
2017-03-22 21:42:10.613854, slv, 42010afffe8a0002(unknown)/1,  0.000118518,  0.000008478,  0.000146820,  0.000142621, 677.424791992, D, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000142621,  0.000146820
2017-03-22 21:42:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118518,  0.000003817,  0.000146820,  0.000101927, 677.424791992, S, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000101927,  0.000146820
2017-03-22 21:42:11.089210, slv, 42010afffe8a0002(unknown)/1,  0.000118624,  0.000003817,  0.000109783,  0.000101927, 681.241791992, D, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000101927,  0.000109783
2017-03-22 21:42:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000007593,  0.000109783,  0.000120028, 681.241791992, S, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000120028,  0.000109783
2017-03-22 21:42:12.338379, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000007593,  0.000125756,  0.000120028, 673.648791992, D, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000120028,  0.000125756
2017-03-22 21:42:12.811215, slv, 42010afffe8a0002(unknown)/1,  0.000118584, -0.000007593,  0.000115023,  0.000120028, 673.648791992, D, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000120028,  0.000115023
2017-03-22 21:42:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118584,  0.000001673,  0.000115023,  0.000120526, 673.648791992, S, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000120526,  0.000115023
2017-03-22 21:42:13.564300, slv, 42010afffe8a0002(unknown)/1,  0.000118731,  0.000001673,  0.000156269,  0.000120526, 675.321791992, D, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000120526,  0.000156269
2017-03-22 21:42:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118731,  0.000002840,  0.000156269,  0.000122469, 675.321791992, S, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000122469,  0.000156269
2017-03-22 21:42:14.846570, slv, 42010afffe8a0002(unknown)/1,  0.000118779,  0.000002840,  0.000087841,  0.000122469, 678.161791992, D, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000122469,  0.000087841
2017-03-22 21:42:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118779, -0.000009716,  0.000087841,  0.000095608, 678.161791992, S, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000095608,  0.000087841
2017-03-22 21:42:15.103093, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000009716,  0.000120405,  0.000095608, 668.445791992, D, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000095608,  0.000120405
2017-03-22 21:42:15.850414, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000009716,  0.000134008,  0.000095608, 668.445791992, D, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000095608,  0.000134008
2017-03-22 21:42:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000014123,  0.000134008,  0.000113399, 668.445791992, S, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000113399,  0.000134008
2017-03-22 21:42:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000011642,  0.000134008,  0.000100268, 654.322791992, S, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000100268,  0.000134008
2017-03-22 21:42:17.157056, slv, 42010afffe8a0002(unknown)/1,  0.000118514, -0.000011642,  0.000153831,  0.000100268, 642.680791992, D, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000100268,  0.000153831
2017-03-22 21:42:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118514,  0.000009208,  0.000153831,  0.000155138, 642.680791992, S, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000155138,  0.000153831
2017-03-22 21:42:18.569253, slv, 42010afffe8a0002(unknown)/1,  0.000118864,  0.000009208,  0.000154521,  0.000155138, 651.888791992, D, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000155138,  0.000154521
2017-03-22 21:42:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118864,  0.000003368,  0.000154521,  0.000088975, 651.888791992, S, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000088975,  0.000154521
2017-03-22 21:42:19.277568, slv, 42010afffe8a0002(unknown)/1,  0.000119051,  0.000003368,  0.000124612,  0.000088975, 655.256791992, D, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000088975,  0.000124612
2017-03-22 21:42:19.882638, slv, 42010afffe8a0002(unknown)/1,  0.000118882,  0.000003368,  0.000130365,  0.000088975, 655.256791992, D, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000088975,  0.000130365
2017-03-22 21:42:19.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118882, -0.000028306,  0.000130365,  0.000092157, 655.256791992, S, 0.000117989, 771, 0.000001806, 16394, 615, 28,  0.000092157,  0.000130365
2017-03-22 21:42:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118882, -0.000018126,  0.000130365,  0.000109353, 626.950791992, S, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000109353,  0.000130365
2017-03-22 21:42:21.720471, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000018126,  0.000104300,  0.000109353, 608.824791992, D, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000109353,  0.000104300
2017-03-22 21:42:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000004760,  0.000104300,  0.000118724, 608.824791992, S, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000118724,  0.000104300
2017-03-22 21:42:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118716,  0.000005458,  0.000104300,  0.000129625, 604.064791992, S, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000129625,  0.000104300
2017-03-22 21:42:23.137774, slv, 42010afffe8a0002(unknown)/1,  0.000118660,  0.000005458,  0.000117302,  0.000129625, 609.522791992, D, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000129625,  0.000117302
2017-03-22 21:42:23.433012, slv, 42010afffe8a0002(unknown)/1,  0.000118753,  0.000005458,  0.000121956,  0.000129625, 609.522791992, D, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000129625,  0.000121956
2017-03-22 21:42:23.908503, slv, 42010afffe8a0002(unknown)/1,  0.000118753,  0.000009253,  0.000121956,  0.000126352, 609.522791992, S, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000126352,  0.000121956
2017-03-22 21:42:24.254069, slv, 42010afffe8a0002(unknown)/1,  0.000118955,  0.000009253,  0.000148732,  0.000126352, 618.775791992, D, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000126352,  0.000148732
2017-03-22 21:42:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118955, -0.000012884,  0.000148732,  0.000085589, 618.775791992, S, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000085589,  0.000148732
2017-03-22 21:42:25.065062, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000012884,  0.000112777,  0.000085589, 605.891791992, D, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000085589,  0.000112777
2017-03-22 21:42:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000005434,  0.000112777,  0.000141444, 605.891791992, S, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000141444,  0.000112777
2017-03-22 21:42:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118946,  0.000010926,  0.000112777,  0.000118300, 600.457791992, S, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000118300,  0.000112777
2017-03-22 21:42:26.962961, slv, 42010afffe8a0002(unknown)/1,  0.000118806,  0.000010926,  0.000123365,  0.000118300, 611.383791992, D, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000118300,  0.000123365
2017-03-22 21:42:27.897156, slv, 42010afffe8a0002(unknown)/1,  0.000118966,  0.000010926,  0.000156252,  0.000118300, 611.383791992, D, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000118300,  0.000156252
2017-03-22 21:42:27.907306, slv, 42010afffe8a0002(unknown)/1,  0.000118966, -0.000004976,  0.000156252,  0.000109659, 611.383791992, S, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000109659,  0.000156252
2017-03-22 21:42:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118966, -0.000016957,  0.000156252,  0.000094358, 606.407791992, S, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000094358,  0.000156252
2017-03-22 21:42:29.292361, slv, 42010afffe8a0002(unknown)/1,  0.000118984, -0.000016957,  0.000111444,  0.000094358, 589.450791992, D, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000094358,  0.000111444
2017-03-22 21:42:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118984, -0.000002243,  0.000111444,  0.000139106, 589.450791992, S, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000139106,  0.000111444
2017-03-22 21:42:30.488780, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000002243,  0.000090028,  0.000139106, 587.207791992, D, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000139106,  0.000090028
2017-03-22 21:42:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000000558,  0.000090028,  0.000097586, 587.207791992, S, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000097586,  0.000090028
2017-03-22 21:42:31.100873, slv, 42010afffe8a0002(unknown)/1,  0.000118533, -0.000000558,  0.000074044,  0.000097586, 586.649791992, D, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000097586,  0.000074044
2017-03-22 21:42:31.275510, slv, 42010afffe8a0002(unknown)/1,  0.000118234, -0.000000558,  0.000128293,  0.000097586, 586.649791992, D, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000097586,  0.000128293
2017-03-22 21:42:31.791568, slv, 42010afffe8a0002(unknown)/1,  0.000118125, -0.000000558,  0.000121504,  0.000097586, 586.649791992, D, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000097586,  0.000121504
2017-03-22 21:42:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000002935,  0.000121504,  0.000145234, 586.649791992, S, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000145234,  0.000121504
2017-03-22 21:42:32.316453, slv, 42010afffe8a0002(unknown)/1,  0.000118251,  0.000002935,  0.000140417,  0.000145234, 589.584791992, D, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000145234,  0.000140417
2017-03-22 21:42:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118251,  0.000001897,  0.000140417,  0.000094936, 589.584791992, S, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000094936,  0.000140417
2017-03-22 21:42:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118251,  0.000008333,  0.000140417,  0.000158232, 591.481791992, S, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000158232,  0.000140417
2017-03-22 21:42:34.007206, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000008333,  0.000108387,  0.000158232, 599.814791992, D, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000158232,  0.000108387
2017-03-22 21:42:34.291143, slv, 42010afffe8a0002(unknown)/1,  0.000119001,  0.000008333,  0.000161940,  0.000158232, 599.814791992, D, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000158232,  0.000161940
2017-03-22 21:42:34.837773, slv, 42010afffe8a0002(unknown)/1,  0.000119470,  0.000008333,  0.000117718,  0.000158232, 599.814791992, D, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000158232,  0.000117718
2017-03-22 21:42:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119470,  0.000002562,  0.000117718,  0.000084614, 599.814791992, S, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000084614,  0.000117718
2017-03-22 21:42:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119470, -0.000014983,  0.000117718,  0.000124360, 602.376791992, S, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000124360,  0.000117718
2017-03-22 21:42:36.395360, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000014983,  0.000101181,  0.000124360, 587.393791992, D, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000124360,  0.000101181
2017-03-22 21:42:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000011179,  0.000101181,  0.000092314, 587.393791992, S, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000092314,  0.000101181
2017-03-22 21:42:37.271289, slv, 42010afffe8a0002(unknown)/1,  0.000119301, -0.000011179,  0.000093486,  0.000092314, 576.214791992, D, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000092314,  0.000093486
2017-03-22 21:42:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119301,  0.000002345,  0.000093486,  0.000151240, 576.214791992, S, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000151240,  0.000093486
2017-03-22 21:42:38.637475, slv, 42010afffe8a0002(unknown)/1,  0.000119184,  0.000002345,  0.000110219,  0.000151240, 578.559791992, D, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000151240,  0.000110219
2017-03-22 21:42:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119184,  0.000015236,  0.000110219,  0.000117718, 578.559791992, S, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000117718,  0.000110219
2017-03-22 21:42:39.551295, slv, 42010afffe8a0002(unknown)/1,  0.000119211,  0.000015236,  0.000104520,  0.000117718, 593.795791992, D, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000117718,  0.000104520
2017-03-22 21:42:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119211,  0.000011067,  0.000104520,  0.000142811, 593.795791992, S, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000142811,  0.000104520
2017-03-22 21:42:40.902513, slv, 42010afffe8a0002(unknown)/1,  0.000119196,  0.000011067,  0.000108042,  0.000142811, 604.862791992, D, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000142811,  0.000108042
2017-03-22 21:42:40.907277, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000017660,  0.000108042,  0.000060275, 604.862791992, S, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000060275,  0.000108042
2017-03-22 21:42:41.517699, slv, 42010afffe8a0002(unknown)/1,  0.000118978, -0.000017660,  0.000109742,  0.000060275, 587.202791992, D, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000060275,  0.000109742
2017-03-22 21:42:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118978, -0.000028076,  0.000109742,  0.000121747, 587.202791992, S, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000121747,  0.000109742
2017-03-22 21:42:42.904360, slv, 42010afffe8a0002(unknown)/1,  0.000118655, -0.000028076,  0.000101557,  0.000121747, 559.126791992, D, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000121747,  0.000101557
2017-03-22 21:42:42.907244, slv, 42010afffe8a0002(unknown)/1,  0.000118655, -0.000030120,  0.000101557,  0.000055647, 559.126791992, S, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000055647,  0.000101557
2017-03-22 21:42:43.008476, slv, 42010afffe8a0002(unknown)/1,  0.000118370, -0.000030120,  0.000122625,  0.000055647, 529.006791992, D, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000055647,  0.000122625
2017-03-22 21:42:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118370, -0.000017088,  0.000122625,  0.000147203, 529.006791992, S, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000147203,  0.000122625
2017-03-22 21:42:44.905971, slv, 42010afffe8a0002(unknown)/1,  0.000118351, -0.000017088,  0.000143125,  0.000147203, 511.918791992, D, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000147203,  0.000143125
2017-03-22 21:42:44.907303, slv, 42010afffe8a0002(unknown)/1,  0.000118351,  0.000000345,  0.000143125,  0.000090208, 511.918791992, S, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000090208,  0.000143125
2017-03-22 21:42:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118351, -0.000003616,  0.000143125,  0.000139262, 512.263791992, S, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000139262,  0.000143125
2017-03-22 21:42:46.548917, slv, 42010afffe8a0002(unknown)/1,  0.000118629, -0.000003616,  0.000115080,  0.000139262, 508.647791992, D, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000139262,  0.000115080
2017-03-22 21:42:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118629,  0.000012420,  0.000115080,  0.000122559, 508.647791992, S, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000122559,  0.000115080
2017-03-22 21:42:47.400339, slv, 42010afffe8a0002(unknown)/1,  0.000118852,  0.000012420,  0.000154594,  0.000122559, 521.067791992, D, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000122559,  0.000154594
2017-03-22 21:42:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118852,  0.000005141,  0.000154594,  0.000125205, 521.067791992, S, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000125205,  0.000154594
2017-03-22 21:42:48.604133, slv, 42010afffe8a0002(unknown)/1,  0.000119049,  0.000005141,  0.000123504,  0.000125205, 526.208791992, D, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000125205,  0.000123504
2017-03-22 21:42:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119049,  0.000016164,  0.000123504,  0.000145025, 526.208791992, S, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000145025,  0.000123504
2017-03-22 21:42:49.659235, slv, 42010afffe8a0002(unknown)/1,  0.000119249,  0.000016164,  0.000133746,  0.000145025, 542.372791992, D, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000145025,  0.000133746
2017-03-22 21:42:49.908290, slv, 42010afffe8a0002(unknown)/1,  0.000119249,  0.000006869,  0.000133746,  0.000107010, 542.372791992, S, 0.000118455, 259, -0.000000817, 13017, 655, 21,  0.000107010,  0.000133746
2017-03-22 21:42:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119249,  0.000003878,  0.000133746,  0.000139244, 549.241791992, S, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000139244,  0.000133746
2017-03-22 21:42:51.218685, slv, 42010afffe8a0002(unknown)/1,  0.000119509,  0.000003878,  0.000125477,  0.000139244, 553.119791992, D, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000139244,  0.000125477
2017-03-22 21:42:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119509,  0.000019244,  0.000125477,  0.000138004, 553.119791992, S, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000138004,  0.000125477
2017-03-22 21:42:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000005308,  0.000125477,  0.000090399, 572.363791992, S, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000090399,  0.000125477
2017-03-22 21:42:53.027493, slv, 42010afffe8a0002(unknown)/1,  0.000119417, -0.000005308,  0.000099466,  0.000090399, 567.055791992, D, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000090399,  0.000099466
2017-03-22 21:42:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119417,  0.000010741,  0.000099466,  0.000170009, 567.055791992, S, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000170009,  0.000099466
2017-03-22 21:42:53.920334, slv, 42010afffe8a0002(unknown)/1,  0.000119465,  0.000010741,  0.000130172,  0.000170009, 577.796791992, D, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000170009,  0.000130172
2017-03-22 21:42:54.897102, slv, 42010afffe8a0002(unknown)/1,  0.000120125,  0.000010741,  0.000176755,  0.000170009, 577.796791992, D, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000170009,  0.000176755
2017-03-22 21:42:54.909308, slv, 42010afffe8a0002(unknown)/1,  0.000120125,  0.000035358,  0.000176755,  0.000140249, 577.796791992, S, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000140249,  0.000176755
2017-03-22 21:42:55.000946, slv, 42010afffe8a0002(unknown)/1,  0.000120553,  0.000035358,  0.000102968,  0.000140249, 613.154791992, D, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000140249,  0.000102968
2017-03-22 21:42:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120553,  0.000018669,  0.000102968,  0.000137768, 613.154791992, S, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000137768,  0.000102968
2017-03-22 21:42:56.714653, slv, 42010afffe8a0002(unknown)/1,  0.000120586,  0.000018669,  0.000109675,  0.000137768, 631.823791992, D, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000137768,  0.000109675
2017-03-22 21:42:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120586, -0.000009976,  0.000109675,  0.000083420, 631.823791992, S, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000083420,  0.000109675
2017-03-22 21:42:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120586, -0.000008881,  0.000109675,  0.000139990, 621.847791992, S, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000139990,  0.000109675
2017-03-22 21:42:58.502212, slv, 42010afffe8a0002(unknown)/1,  0.000120614, -0.000008881,  0.000102122,  0.000139990, 612.966791992, D, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000139990,  0.000102122
2017-03-22 21:42:58.503749, slv, 42010afffe8a0002(unknown)/1,  0.000120588, -0.000008881,  0.000093631,  0.000139990, 612.966791992, D, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000139990,  0.000093631
2017-03-22 21:42:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120588, -0.000011738,  0.000093631,  0.000077707, 612.966791992, S, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000077707,  0.000093631
2017-03-22 21:42:59.151739, slv, 42010afffe8a0002(unknown)/1,  0.000120521, -0.000011738,  0.000153949,  0.000077707, 601.228791992, D, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000077707,  0.000153949
2017-03-22 21:42:59.908636, slv, 42010afffe8a0002(unknown)/1,  0.000120521,  0.000012697,  0.000153949,  0.000188796, 601.228791992, S, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000188796,  0.000153949
2017-03-22 21:43:00.334440, slv, 42010afffe8a0002(unknown)/1,  0.000120785,  0.000012697,  0.000129252,  0.000188796, 613.925791992, D, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000188796,  0.000129252
2017-03-22 21:43:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120785,  0.000033085,  0.000129252,  0.000118680, 613.925791992, S, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000118680,  0.000129252
2017-03-22 21:43:01.532450, slv, 42010afffe8a0002(unknown)/1,  0.000121127,  0.000033085,  0.000134029,  0.000118680, 647.010791992, D, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000118680,  0.000134029
2017-03-22 21:43:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121127,  0.000000129,  0.000134029,  0.000123490, 647.010791992, S, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000123490,  0.000134029
2017-03-22 21:43:02.792225, slv, 42010afffe8a0002(unknown)/1,  0.000121185,  0.000000129,  0.000123282,  0.000123490, 647.139791992, D, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000123490,  0.000123282
2017-03-22 21:43:02.907323, slv, 42010afffe8a0002(unknown)/1,  0.000121185, -0.000018120,  0.000123282,  0.000082583, 647.139791992, S, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000082583,  0.000123282
2017-03-22 21:43:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121185, -0.000019644,  0.000123282,  0.000120499, 629.019791992, S, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000120499,  0.000123282
2017-03-22 21:43:04.149425, slv, 42010afffe8a0002(unknown)/1,  0.000121376, -0.000019644,  0.000166388,  0.000120499, 609.375791992, D, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000120499,  0.000166388
2017-03-22 21:43:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121376, -0.000013488,  0.000166388,  0.000095086, 609.375791992, S, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000095086,  0.000166388
2017-03-22 21:43:05.863366, slv, 42010afffe8a0002(unknown)/1,  0.000121610, -0.000013488,  0.000163326,  0.000095086, 595.887791992, D, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000095086,  0.000163326
2017-03-22 21:43:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121610, -0.000001441,  0.000163326,  0.000145018, 595.887791992, S, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000145018,  0.000163326
2017-03-22 21:43:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121610,  0.000016295,  0.000163326,  0.000130793, 594.446791992, S, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000130793,  0.000163326
2017-03-22 21:43:07.647868, slv, 42010afffe8a0002(unknown)/1,  0.000121642,  0.000016295,  0.000105361,  0.000130793, 610.741791992, D, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000130793,  0.000105361
2017-03-22 21:43:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121642,  0.000023651,  0.000105361,  0.000159763, 610.741791992, S, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000159763,  0.000105361
2017-03-22 21:43:08.695731, slv, 42010afffe8a0002(unknown)/1,  0.000121907,  0.000023651,  0.000158484,  0.000159763, 634.392791992, D, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000159763,  0.000158484
2017-03-22 21:43:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121907, -0.000000220,  0.000158484,  0.000083347, 634.392791992, S, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000083347,  0.000158484
2017-03-22 21:43:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121907, -0.000017102,  0.000158484,  0.000126264, 634.172791992, S, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000126264,  0.000158484
2017-03-22 21:43:10.693450, slv, 42010afffe8a0002(unknown)/1,  0.000122251, -0.000017102,  0.000131288,  0.000126264, 617.070791992, D, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000126264,  0.000131288
2017-03-22 21:43:10.937865, slv, 42010afffe8a0002(unknown)/1,  0.000122251, -0.000000872,  0.000131288,  0.000116151, 617.070791992, S, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000116151,  0.000131288
2017-03-22 21:43:11.024518, slv, 42010afffe8a0002(unknown)/1,  0.000122320, -0.000000872,  0.000132864,  0.000116151, 616.198791992, D, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000116151,  0.000132864
2017-03-22 21:43:11.629785, slv, 42010afffe8a0002(unknown)/1,  0.000122266, -0.000000872,  0.000110257,  0.000116151, 616.198791992, D, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000116151,  0.000110257
2017-03-22 21:43:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122266,  0.000004053,  0.000110257,  0.000136473, 616.198791992, S, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000136473,  0.000110257
2017-03-22 21:43:12.503237, slv, 42010afffe8a0002(unknown)/1,  0.000122190,  0.000004053,  0.000106642,  0.000136473, 620.251791992, D, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000136473,  0.000106642
2017-03-22 21:43:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122190, -0.000002971,  0.000106642,  0.000102041, 620.251791992, S, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000102041,  0.000106642
2017-03-22 21:43:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122190,  0.000010943,  0.000106642,  0.000164224, 617.280791992, S, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000164224,  0.000106642
2017-03-22 21:43:14.200448, slv, 42010afffe8a0002(unknown)/1,  0.000122315,  0.000010943,  0.000113416,  0.000164224, 628.223791992, D, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000164224,  0.000113416
2017-03-22 21:43:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122315,  0.000016491,  0.000113416,  0.000113262, 628.223791992, S, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000113262,  0.000113416
2017-03-22 21:43:15.719512, slv, 42010afffe8a0002(unknown)/1,  0.000122480,  0.000016491,  0.000140562,  0.000113262, 644.714791992, D, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000113262,  0.000140562
2017-03-22 21:43:15.908467, slv, 42010afffe8a0002(unknown)/1,  0.000122480,  0.000000812,  0.000140562,  0.000133157, 644.714791992, S, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000133157,  0.000140562
2017-03-22 21:43:15.944131, slv, 42010afffe8a0002(unknown)/1,  0.000122607,  0.000000812,  0.000135477,  0.000133157, 645.526791992, D, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000133157,  0.000135477
2017-03-22 21:43:16.256277, slv, 42010afffe8a0002(unknown)/1,  0.000122718,  0.000000812,  0.000117048,  0.000133157, 645.526791992, D, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000133157,  0.000117048
2017-03-22 21:43:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122718, -0.000005338,  0.000117048,  0.000101365, 645.526791992, S, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000101365,  0.000117048
2017-03-22 21:43:17.161849, slv, 42010afffe8a0002(unknown)/1,  0.000122618, -0.000005338,  0.000113588,  0.000101365, 640.188791992, D, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000101365,  0.000113588
2017-03-22 21:43:17.490439, slv, 42010afffe8a0002(unknown)/1,  0.000122378, -0.000005338,  0.000112756,  0.000101365, 640.188791992, D, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000101365,  0.000112756
2017-03-22 21:43:17.699967, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000005338,  0.000153859,  0.000101365, 640.188791992, D, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000101365,  0.000153859
2017-03-22 21:43:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000011211,  0.000153859,  0.000121229, 640.188791992, S, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000121229,  0.000153859
2017-03-22 21:43:18.248424, slv, 42010afffe8a0002(unknown)/1,  0.000122402, -0.000011211,  0.000139136,  0.000121229, 628.977791992, D, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000121229,  0.000139136
2017-03-22 21:43:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122402, -0.000015115,  0.000139136,  0.000093242, 628.977791992, S, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000093242,  0.000139136
2017-03-22 21:43:19.428291, slv, 42010afffe8a0002(unknown)/1,  0.000122453, -0.000015115,  0.000149185,  0.000093242, 613.862791992, D, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000093242,  0.000149185
2017-03-22 21:43:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122453,  0.000012600,  0.000149185,  0.000176813, 613.862791992, S, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000176813,  0.000149185
2017-03-22 21:43:20.841492, slv, 42010afffe8a0002(unknown)/1,  0.000122648,  0.000012600,  0.000120490,  0.000176813, 626.462791992, D, 0.000118840, 370, -0.000002590, 12453, 577, 35,  0.000176813,  0.000120490
2017-03-22 21:43:20.908709, slv, 42010afffe8a0002(unknown)/1,  0.000122648,  0.000023266,  0.000120490,  0.000114819, 626.462791992, S, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000114819,  0.000120490
2017-03-22 21:43:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122648,  0.000012274,  0.000120490,  0.000155025, 649.728791992, S, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000155025,  0.000120490
2017-03-22 21:43:22.444907, slv, 42010afffe8a0002(unknown)/1,  0.000122979,  0.000012274,  0.000123083,  0.000155025, 662.002791992, D, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000155025,  0.000123083
2017-03-22 21:43:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122979,  0.000012753,  0.000123083,  0.000116109, 662.002791992, S, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000116109,  0.000123083
2017-03-22 21:43:23.184055, slv, 42010afffe8a0002(unknown)/1,  0.000123109,  0.000012753,  0.000130950,  0.000116109, 674.755791992, D, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000116109,  0.000130950
2017-03-22 21:43:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123109, -0.000000334,  0.000130950,  0.000129312, 674.755791992, S, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000129312,  0.000130950
2017-03-22 21:43:24.406104, slv, 42010afffe8a0002(unknown)/1,  0.000123172, -0.000000334,  0.000132309,  0.000129312, 674.421791992, D, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000129312,  0.000132309
2017-03-22 21:43:24.902230, slv, 42010afffe8a0002(unknown)/1,  0.000123201, -0.000000334,  0.000109058,  0.000129312, 674.421791992, D, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000129312,  0.000109058
2017-03-22 21:43:24.907304, slv, 42010afffe8a0002(unknown)/1,  0.000123201, -0.000022596,  0.000109058,  0.000071806, 674.421791992, S, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000071806,  0.000109058
2017-03-22 21:43:25.908901, slv, 42010afffe8a0002(unknown)/1,  0.000123201, -0.000014463,  0.000109058,  0.000145670, 651.825791992, S, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000145670,  0.000109058
2017-03-22 21:43:26.617935, slv, 42010afffe8a0002(unknown)/1,  0.000123225, -0.000014463,  0.000114818,  0.000145670, 637.362791992, D, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000145670,  0.000114818
2017-03-22 21:43:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123225, -0.000005117,  0.000114818,  0.000090523, 637.362791992, S, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000090523,  0.000114818
2017-03-22 21:43:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123225, -0.000018042,  0.000114818,  0.000119843, 632.245791992, S, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000119843,  0.000114818
2017-03-22 21:43:27.943800, slv, 42010afffe8a0002(unknown)/1,  0.000123286, -0.000018042,  0.000128105,  0.000119843, 614.203791992, D, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000119843,  0.000128105
2017-03-22 21:43:28.153528, slv, 42010afffe8a0002(unknown)/1,  0.000123161, -0.000018042,  0.000093459,  0.000119843, 614.203791992, D, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000119843,  0.000093459
2017-03-22 21:43:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123161, -0.000004397,  0.000093459,  0.000117749, 614.203791992, S, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000117749,  0.000093459
2017-03-22 21:43:29.656610, slv, 42010afffe8a0002(unknown)/1,  0.000122866, -0.000004397,  0.000086147,  0.000117749, 609.806791992, D, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000117749,  0.000086147
2017-03-22 21:43:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122866,  0.000006567,  0.000086147,  0.000141412, 609.806791992, S, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000141412,  0.000086147
2017-03-22 21:43:30.907325, slv, 42010afffe8a0002(unknown)/1,  0.000122866, -0.000001801,  0.000086147,  0.000100718, 616.373791992, S, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000100718,  0.000086147
2017-03-22 21:43:30.984164, slv, 42010afffe8a0002(unknown)/1,  0.000122649, -0.000001801,  0.000131247,  0.000100718, 614.572791992, D, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000100718,  0.000131247
2017-03-22 21:43:31.841567, slv, 42010afffe8a0002(unknown)/1,  0.000122412, -0.000001801,  0.000097170,  0.000100718, 614.572791992, D, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000100718,  0.000097170
2017-03-22 21:43:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122412,  0.000002513,  0.000097170,  0.000149587, 614.572791992, S, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000149587,  0.000097170
2017-03-22 21:43:32.527333, slv, 42010afffe8a0002(unknown)/1,  0.000122329,  0.000002513,  0.000120814,  0.000149587, 617.085791992, D, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000149587,  0.000120814
2017-03-22 21:43:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122329, -0.000001019,  0.000120814,  0.000093117, 617.085791992, S, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000093117,  0.000120814
2017-03-22 21:43:33.052734, slv, 42010afffe8a0002(unknown)/1,  0.000122496, -0.000001019,  0.000168495,  0.000093117, 616.066791992, D, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000093117,  0.000168495
2017-03-22 21:43:33.169836, slv, 42010afffe8a0002(unknown)/1,  0.000122535, -0.000001019,  0.000145282,  0.000093117, 616.066791992, D, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000093117,  0.000145282
2017-03-22 21:43:33.212570, slv, 42010afffe8a0002(unknown)/1,  0.000122386, -0.000001019,  0.000120501,  0.000093117, 616.066791992, D, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000093117,  0.000120501
2017-03-22 21:43:33.451887, slv, 42010afffe8a0002(unknown)/1,  0.000122374, -0.000001019,  0.000179657,  0.000093117, 616.066791992, D, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000093117,  0.000179657
2017-03-22 21:43:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122374, -0.000008418,  0.000179657,  0.000134750, 616.066791992, S, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000134750,  0.000179657
2017-03-22 21:43:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122374, -0.000008263,  0.000179657,  0.000093471, 607.648791992, S, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000093471,  0.000179657
2017-03-22 21:43:35.353344, slv, 42010afffe8a0002(unknown)/1,  0.000122392, -0.000008263,  0.000127788,  0.000093471, 599.385791992, D, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000093471,  0.000127788
2017-03-22 21:43:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122392, -0.000005999,  0.000127788,  0.000139296, 599.385791992, S, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000139296,  0.000127788
2017-03-22 21:43:36.443915, slv, 42010afffe8a0002(unknown)/1,  0.000122634, -0.000005999,  0.000190967,  0.000139296, 593.386791992, D, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000139296,  0.000190967
2017-03-22 21:43:36.680663, slv, 42010afffe8a0002(unknown)/1,  0.000123125, -0.000005999,  0.000146573,  0.000139296, 593.386791992, D, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000139296,  0.000146573
2017-03-22 21:43:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123125, -0.000004687,  0.000146573,  0.000096846, 593.386791992, S, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000096846,  0.000146573
2017-03-22 21:43:36.913042, slv, 42010afffe8a0002(unknown)/1,  0.000122983, -0.000004687,  0.000073386,  0.000096846, 588.699791992, D, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000096846,  0.000073386
2017-03-22 21:43:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122983, -0.000004670,  0.000073386,  0.000139921, 588.699791992, S, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000139921,  0.000073386
2017-03-22 21:43:38.608777, slv, 42010afffe8a0002(unknown)/1,  0.000122691, -0.000004670,  0.000107060,  0.000139921, 584.029791992, D, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000139921,  0.000107060
2017-03-22 21:43:38.907295, slv, 42010afffe8a0002(unknown)/1,  0.000122691, -0.000014601,  0.000107060,  0.000076551, 584.029791992, S, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000076551,  0.000107060
2017-03-22 21:43:39.719016, slv, 42010afffe8a0002(unknown)/1,  0.000122439, -0.000014601,  0.000102777,  0.000076551, 569.428791992, D, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000076551,  0.000102777
2017-03-22 21:43:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122439, -0.000003802,  0.000102777,  0.000160975, 569.428791992, S, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000160975,  0.000102777
2017-03-22 21:43:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122439,  0.000024681,  0.000102777,  0.000133266, 565.626791992, S, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000133266,  0.000102777
2017-03-22 21:43:41.648543, slv, 42010afffe8a0002(unknown)/1,  0.000122152,  0.000024681,  0.000103640,  0.000133266, 590.307791992, D, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000133266,  0.000103640
2017-03-22 21:43:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122152,  0.000004200,  0.000103640,  0.000119725, 590.307791992, S, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000119725,  0.000103640
2017-03-22 21:43:42.863175, slv, 42010afffe8a0002(unknown)/1,  0.000122100,  0.000004200,  0.000118627,  0.000119725, 594.507791992, D, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000119725,  0.000118627
2017-03-22 21:43:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122100, -0.000013777,  0.000118627,  0.000096971, 594.507791992, S, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000096971,  0.000118627
2017-03-22 21:43:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122100, -0.000006746,  0.000118627,  0.000133736, 580.730791992, S, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000133736,  0.000118627
2017-03-22 21:43:44.197887, slv, 42010afffe8a0002(unknown)/1,  0.000122129, -0.000006746,  0.000123714,  0.000133736, 573.984791992, D, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000133736,  0.000123714
2017-03-22 21:43:44.439477, slv, 42010afffe8a0002(unknown)/1,  0.000122129, -0.000006746,  0.000097211,  0.000133736, 573.984791992, D, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000133736,  0.000097211
2017-03-22 21:43:44.559515, slv, 42010afffe8a0002(unknown)/1,  0.000122057, -0.000006746,  0.000105396,  0.000133736, 573.984791992, D, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000133736,  0.000105396
2017-03-22 21:43:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122057, -0.000007091,  0.000105396,  0.000096238, 573.984791992, S, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000096238,  0.000105396
2017-03-22 21:43:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122057, -0.000013512,  0.000105396,  0.000120850, 566.893791992, S, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000120850,  0.000105396
2017-03-22 21:43:46.222747, slv, 42010afffe8a0002(unknown)/1,  0.000122064, -0.000013512,  0.000129939,  0.000120850, 553.381791992, D, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000120850,  0.000129939
2017-03-22 21:43:46.673797, slv, 42010afffe8a0002(unknown)/1,  0.000122286, -0.000013512,  0.000173491,  0.000120850, 553.381791992, D, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000120850,  0.000173491
2017-03-22 21:43:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122286, -0.000007735,  0.000173491,  0.000108022, 553.381791992, S, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000108022,  0.000173491
2017-03-22 21:43:47.342075, slv, 42010afffe8a0002(unknown)/1,  0.000122371, -0.000007735,  0.000108434,  0.000108022, 545.646791992, D, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000108022,  0.000108434
2017-03-22 21:43:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122371,  0.000006507,  0.000108434,  0.000149650, 545.646791992, S, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000149650,  0.000108434
2017-03-22 21:43:48.184912, slv, 42010afffe8a0002(unknown)/1,  0.000122281,  0.000006507,  0.000100394,  0.000149650, 552.153791992, D, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000149650,  0.000100394
2017-03-22 21:43:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122281,  0.000001390,  0.000100394,  0.000097782, 552.153791992, S, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000097782,  0.000100394
2017-03-22 21:43:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122281, -0.000008760,  0.000100394,  0.000129260, 553.543791992, S, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000129260,  0.000100394
2017-03-22 21:43:50.049061, slv, 42010afffe8a0002(unknown)/1,  0.000122187, -0.000008760,  0.000085706,  0.000129260, 544.783791992, D, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000129260,  0.000085706
2017-03-22 21:43:50.320718, slv, 42010afffe8a0002(unknown)/1,  0.000121991, -0.000008760,  0.000094380,  0.000129260, 544.783791992, D, 0.000121499, 1049, 0.000002574, 14944, 616, 24,  0.000129260,  0.000094380
2017-03-22 21:43:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121991,  0.000014368,  0.000094380,  0.000143750, 544.783791992, S, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000143750,  0.000094380
2017-03-22 21:43:51.902689, slv, 42010afffe8a0002(unknown)/1,  0.000121887,  0.000014368,  0.000094002,  0.000143750, 559.151791992, D, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000143750,  0.000094002
2017-03-22 21:43:51.907270, slv, 42010afffe8a0002(unknown)/1,  0.000121887, -0.000010197,  0.000094002,  0.000079735, 559.151791992, S, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000079735,  0.000094002
2017-03-22 21:43:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121887, -0.000035136,  0.000094002,  0.000093766, 548.954791992, S, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000093766,  0.000094002
2017-03-22 21:43:52.988628, slv, 42010afffe8a0002(unknown)/1,  0.000121666, -0.000035136,  0.000099375,  0.000093766, 513.818791992, D, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000093766,  0.000099375
2017-03-22 21:43:53.756438, slv, 42010afffe8a0002(unknown)/1,  0.000121347, -0.000035136,  0.000118092,  0.000093766, 513.818791992, D, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000093766,  0.000118092
2017-03-22 21:43:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121347, -0.000016239,  0.000118092,  0.000116989, 513.818791992, S, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000116989,  0.000118092
2017-03-22 21:43:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121347, -0.000008804,  0.000118092,  0.000108096, 497.579791992, S, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000108096,  0.000118092
2017-03-22 21:43:55.053693, slv, 42010afffe8a0002(unknown)/1,  0.000120872, -0.000008804,  0.000043916,  0.000108096, 488.775791992, D, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000108096,  0.000043916
2017-03-22 21:43:55.465671, slv, 42010afffe8a0002(unknown)/1,  0.000120531, -0.000008804,  0.000136095,  0.000108096, 488.775791992, D, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000108096,  0.000136095
2017-03-22 21:43:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120531,  0.000006916,  0.000136095,  0.000147614, 488.775791992, S, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000147614,  0.000136095
2017-03-22 21:43:56.443018, slv, 42010afffe8a0002(unknown)/1,  0.000120588,  0.000006916,  0.000104946,  0.000147614, 495.691791992, D, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000147614,  0.000104946
2017-03-22 21:43:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120588,  0.000026554,  0.000104946,  0.000146614, 495.691791992, S, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000146614,  0.000104946
2017-03-22 21:43:57.243517, slv, 42010afffe8a0002(unknown)/1,  0.000120645,  0.000026554,  0.000097717,  0.000146614, 522.245791992, D, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000146614,  0.000097717
2017-03-22 21:43:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120645,  0.000018046,  0.000097717,  0.000130712, 522.245791992, S, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000130712,  0.000097717
2017-03-22 21:43:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120645, -0.000004383,  0.000097717,  0.000101813, 540.291791992, S, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000101813,  0.000097717
2017-03-22 21:43:58.982635, slv, 42010afffe8a0002(unknown)/1,  0.000120512, -0.000004383,  0.000102494,  0.000101813, 535.908791992, D, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000101813,  0.000102494
2017-03-22 21:43:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120512,  0.000006252,  0.000102494,  0.000151848, 535.908791992, S, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000151848,  0.000102494
2017-03-22 21:44:00.817441, slv, 42010afffe8a0002(unknown)/1,  0.000120464,  0.000006252,  0.000113587,  0.000151848, 542.160791992, D, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000151848,  0.000113587
2017-03-22 21:44:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120464,  0.000010745,  0.000113587,  0.000110617, 542.160791992, S, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000110617,  0.000113587
2017-03-22 21:44:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120464,  0.000003990,  0.000113587,  0.000138291, 552.905791992, S, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000138291,  0.000113587
2017-03-22 21:44:02.303452, slv, 42010afffe8a0002(unknown)/1,  0.000120548,  0.000003990,  0.000099674,  0.000138291, 556.895791992, D, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000138291,  0.000099674
2017-03-22 21:44:02.567860, slv, 42010afffe8a0002(unknown)/1,  0.000120601,  0.000003990,  0.000119582,  0.000138291, 556.895791992, D, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000138291,  0.000119582
2017-03-22 21:44:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120601, -0.000000093,  0.000119582,  0.000102589, 556.895791992, S, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000102589,  0.000119582
2017-03-22 21:44:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120601, -0.000008309,  0.000119582,  0.000121996, 556.802791992, S, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000121996,  0.000119582
2017-03-22 21:44:04.519572, slv, 42010afffe8a0002(unknown)/1,  0.000120560, -0.000008309,  0.000091994,  0.000121996, 548.493791992, D, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000121996,  0.000091994
2017-03-22 21:44:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120560,  0.000008625,  0.000091994,  0.000136417, 548.493791992, S, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000136417,  0.000091994
2017-03-22 21:44:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120560,  0.000023162,  0.000091994,  0.000151028, 557.118791992, S, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000151028,  0.000091994
2017-03-22 21:44:06.048318, slv, 42010afffe8a0002(unknown)/1,  0.000120467,  0.000023162,  0.000093412,  0.000151028, 580.280791992, D, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000151028,  0.000093412
2017-03-22 21:44:06.551747, slv, 42010afffe8a0002(unknown)/1,  0.000120506,  0.000023162,  0.000096337,  0.000151028, 580.280791992, D, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000151028,  0.000096337
2017-03-22 21:44:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120506,  0.000014462,  0.000096337,  0.000118962, 580.280791992, S, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000118962,  0.000096337
2017-03-22 21:44:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120506, -0.000003345,  0.000096337,  0.000115360, 594.742791992, S, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000115360,  0.000096337
2017-03-22 21:44:08.405020, slv, 42010afffe8a0002(unknown)/1,  0.000120471, -0.000003345,  0.000110304,  0.000115360, 591.397791992, D, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000115360,  0.000110304
2017-03-22 21:44:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120471, -0.000012772,  0.000110304,  0.000100073, 591.397791992, S, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000100073,  0.000110304
2017-03-22 21:44:09.024136, slv, 42010afffe8a0002(unknown)/1,  0.000120429, -0.000012772,  0.000145380,  0.000100073, 578.625791992, D, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000100073,  0.000145380
2017-03-22 21:44:09.764213, slv, 42010afffe8a0002(unknown)/1,  0.000120305, -0.000012772,  0.000104422,  0.000100073, 578.625791992, D, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000100073,  0.000104422
2017-03-22 21:44:09.849804, slv, 42010afffe8a0002(unknown)/1,  0.000120090, -0.000012772,  0.000121699,  0.000100073, 578.625791992, D, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000100073,  0.000121699
2017-03-22 21:44:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120090,  0.000018453,  0.000121699,  0.000177395, 578.625791992, S, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000177395,  0.000121699
2017-03-22 21:44:10.164434, slv, 42010afffe8a0002(unknown)/1,  0.000120213,  0.000018453,  0.000112616,  0.000177395, 597.078791992, D, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000177395,  0.000112616
2017-03-22 21:44:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120213,  0.000043945,  0.000112616,  0.000150800, 597.078791992, S, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000150800,  0.000112616
2017-03-22 21:44:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120213,  0.000032285,  0.000112616,  0.000154198, 641.023791992, S, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000154198,  0.000112616
2017-03-22 21:44:12.014724, slv, 42010afffe8a0002(unknown)/1,  0.000120525,  0.000032285,  0.000116554,  0.000154198, 673.308791992, D, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000154198,  0.000116554
2017-03-22 21:44:12.029722, slv, 42010afffe8a0002(unknown)/1,  0.000120603,  0.000032285,  0.000077139,  0.000154198, 673.308791992, D, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000154198,  0.000077139
2017-03-22 21:44:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120603,  0.000014284,  0.000077139,  0.000115186, 673.308791992, S, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000115186,  0.000077139
2017-03-22 21:44:13.558868, slv, 42010afffe8a0002(unknown)/1,  0.000120510,  0.000014284,  0.000112192,  0.000115186, 687.592791992, D, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000115186,  0.000112192
2017-03-22 21:44:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120510, -0.000001178,  0.000112192,  0.000123570, 687.592791992, S, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000123570,  0.000112192
2017-03-22 21:44:14.743701, slv, 42010afffe8a0002(unknown)/1,  0.000120398, -0.000001178,  0.000102502,  0.000123570, 686.414791992, D, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000123570,  0.000102502
2017-03-22 21:44:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120398, -0.000010413,  0.000102502,  0.000096511, 686.414791992, S, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000096511,  0.000102502
2017-03-22 21:44:15.000293, slv, 42010afffe8a0002(unknown)/1,  0.000120175, -0.000010413,  0.000101972,  0.000096511, 676.001791992, D, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000096511,  0.000101972
2017-03-22 21:44:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120175,  0.000007813,  0.000101972,  0.000159688, 676.001791992, S, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000159688,  0.000101972
2017-03-22 21:44:16.649304, slv, 42010afffe8a0002(unknown)/1,  0.000120192,  0.000007813,  0.000126836,  0.000159688, 683.814791992, D, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000159688,  0.000126836
2017-03-22 21:44:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120192,  0.000026994,  0.000126836,  0.000134669, 683.814791992, S, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000134669,  0.000126836
2017-03-22 21:44:17.497282, slv, 42010afffe8a0002(unknown)/1,  0.000120426,  0.000026994,  0.000119353,  0.000134669, 710.808791992, D, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000134669,  0.000119353
2017-03-22 21:44:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120426,  0.000012456,  0.000119353,  0.000130863, 710.808791992, S, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000130863,  0.000119353
2017-03-22 21:44:18.204690, slv, 42010afffe8a0002(unknown)/1,  0.000120569,  0.000012456,  0.000133490,  0.000130863, 723.264791992, D, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000130863,  0.000133490
2017-03-22 21:44:18.521991, slv, 42010afffe8a0002(unknown)/1,  0.000120947,  0.000012456,  0.000183940,  0.000130863, 723.264791992, D, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000130863,  0.000183940
2017-03-22 21:44:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120947, -0.000009898,  0.000183940,  0.000090714, 723.264791992, S, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000090714,  0.000183940
2017-03-22 21:44:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120947, -0.000016956,  0.000183940,  0.000117267, 713.366791992, S, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000117267,  0.000183940
2017-03-22 21:44:20.212686, slv, 42010afffe8a0002(unknown)/1,  0.000121371, -0.000016956,  0.000160344,  0.000117267, 696.410791992, D, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000117267,  0.000160344
2017-03-22 21:44:20.784151, slv, 42010afffe8a0002(unknown)/1,  0.000121655, -0.000016956,  0.000163274,  0.000117267, 696.410791992, D, 0.000122568, 414, -0.000002723, 10985, 601, 38,  0.000117267,  0.000163274
2017-03-22 21:44:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121655, -0.000019652,  0.000163274,  0.000086031, 696.410791992, S, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000086031,  0.000163274
2017-03-22 21:44:21.372982, slv, 42010afffe8a0002(unknown)/1,  0.000121720, -0.000019652,  0.000136801,  0.000086031, 676.758791992, D, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000086031,  0.000136801
2017-03-22 21:44:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121720, -0.000010790,  0.000136801,  0.000135764, 676.758791992, S, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000135764,  0.000136801
2017-03-22 21:44:22.645400, slv, 42010afffe8a0002(unknown)/1,  0.000121757, -0.000010790,  0.000137844,  0.000135764, 665.968791992, D, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000135764,  0.000137844
2017-03-22 21:44:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121757,  0.000000171,  0.000137844,  0.000108054, 665.968791992, S, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000108054,  0.000137844
2017-03-22 21:44:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121757, -0.000000901,  0.000137844,  0.000133658, 666.139791992, S, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000133658,  0.000137844
2017-03-22 21:44:24.302798, slv, 42010afffe8a0002(unknown)/1,  0.000122098, -0.000000901,  0.000167137,  0.000133658, 665.238791992, D, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000133658,  0.000167137
2017-03-22 21:44:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122098, -0.000009775,  0.000167137,  0.000090648, 665.238791992, S, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000090648,  0.000167137
2017-03-22 21:44:25.659269, slv, 42010afffe8a0002(unknown)/1,  0.000122175, -0.000009775,  0.000116645,  0.000090648, 655.463791992, D, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000090648,  0.000116645
2017-03-22 21:44:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122175, -0.000001160,  0.000116645,  0.000151306, 655.463791992, S, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000151306,  0.000116645
2017-03-22 21:44:26.229026, slv, 42010afffe8a0002(unknown)/1,  0.000122153, -0.000001160,  0.000124537,  0.000151306, 654.303791992, D, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000151306,  0.000124537
2017-03-22 21:44:26.298099, slv, 42010afffe8a0002(unknown)/1,  0.000122593, -0.000001160,  0.000174007,  0.000151306, 654.303791992, D, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000151306,  0.000174007
2017-03-22 21:44:26.631875, slv, 42010afffe8a0002(unknown)/1,  0.000122943, -0.000001160,  0.000103414,  0.000151306, 654.303791992, D, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000151306,  0.000103414
2017-03-22 21:44:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122943, -0.000001861,  0.000103414,  0.000090090, 654.303791992, S, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000090090,  0.000103414
2017-03-22 21:44:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122943,  0.000006945,  0.000103414,  0.000169686, 652.442791992, S, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000169686,  0.000103414
2017-03-22 21:44:28.002005, slv, 42010afffe8a0002(unknown)/1,  0.000123204,  0.000006945,  0.000134063,  0.000169686, 659.387791992, D, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000169686,  0.000134063
2017-03-22 21:44:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123204,  0.000015321,  0.000134063,  0.000107104, 659.387791992, S, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000107104,  0.000134063
2017-03-22 21:44:29.810049, slv, 42010afffe8a0002(unknown)/1,  0.000123334,  0.000015321,  0.000115172,  0.000107104, 674.708791992, D, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000107104,  0.000115172
2017-03-22 21:44:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123334, -0.000003100,  0.000115172,  0.000133235, 674.708791992, S, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000133235,  0.000115172
2017-03-22 21:44:29.978576, slv, 42010afffe8a0002(unknown)/1,  0.000123237, -0.000003100,  0.000112866,  0.000133235, 671.608791992, D, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000133235,  0.000112866
2017-03-22 21:44:30.834585, slv, 42010afffe8a0002(unknown)/1,  0.000123250, -0.000003100,  0.000116830,  0.000133235, 671.608791992, D, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000133235,  0.000116830
2017-03-22 21:44:30.906904, slv, 42010afffe8a0002(unknown)/1,  0.000123377, -0.000003100,  0.000142096,  0.000133235, 671.608791992, D, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000133235,  0.000142096
2017-03-22 21:44:30.907276, slv, 42010afffe8a0002(unknown)/1,  0.000123377, -0.000024878,  0.000142096,  0.000063720, 671.608791992, S, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000063720,  0.000142096
2017-03-22 21:44:31.027172, slv, 42010afffe8a0002(unknown)/1,  0.000123439, -0.000024878,  0.000170271,  0.000063720, 646.730791992, D, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000063720,  0.000170271
2017-03-22 21:44:31.411708, slv, 42010afffe8a0002(unknown)/1,  0.000123136, -0.000024878,  0.000118589,  0.000063720, 646.730791992, D, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000063720,  0.000118589
2017-03-22 21:44:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123136, -0.000023598,  0.000118589,  0.000135596, 646.730791992, S, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000135596,  0.000118589
2017-03-22 21:44:31.987414, slv, 42010afffe8a0002(unknown)/1,  0.000123094, -0.000023598,  0.000163811,  0.000135596, 623.132791992, D, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000135596,  0.000163811
2017-03-22 21:44:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123094,  0.000000293,  0.000163811,  0.000111220, 623.132791992, S, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000111220,  0.000163811
2017-03-22 21:44:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123094,  0.000013269,  0.000163811,  0.000161506, 623.425791992, S, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000161506,  0.000163811
2017-03-22 21:44:33.960679, slv, 42010afffe8a0002(unknown)/1,  0.000123530,  0.000013269,  0.000143020,  0.000161506, 636.694791992, D, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000161506,  0.000143020
2017-03-22 21:44:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123530,  0.000018682,  0.000143020,  0.000122481, 636.694791992, S, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000122481,  0.000143020
2017-03-22 21:44:34.964309, slv, 42010afffe8a0002(unknown)/1,  0.000123847,  0.000018682,  0.000148281,  0.000122481, 655.376791992, D, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000122481,  0.000148281
2017-03-22 21:44:35.908504, slv, 42010afffe8a0002(unknown)/1,  0.000123847, -0.000002073,  0.000148281,  0.000120749, 655.376791992, S, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000120749,  0.000148281
2017-03-22 21:44:36.279938, slv, 42010afffe8a0002(unknown)/1,  0.000124066, -0.000002073,  0.000159934,  0.000120749, 653.303791992, D, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000120749,  0.000159934
2017-03-22 21:44:36.338694, slv, 42010afffe8a0002(unknown)/1,  0.000124195, -0.000002073,  0.000127871,  0.000120749, 653.303791992, D, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000120749,  0.000127871
2017-03-22 21:44:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124195,  0.000003030,  0.000127871,  0.000133354, 653.303791992, S, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000133354,  0.000127871
2017-03-22 21:44:37.656811, slv, 42010afffe8a0002(unknown)/1,  0.000124196,  0.000003030,  0.000114955,  0.000133354, 656.333791992, D, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000133354,  0.000114955
2017-03-22 21:44:37.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124196, -0.000003345,  0.000114955,  0.000108348, 656.333791992, S, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000108348,  0.000114955
2017-03-22 21:44:38.822563, slv, 42010afffe8a0002(unknown)/1,  0.000124166, -0.000003345,  0.000132349,  0.000108348, 652.988791992, D, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000108348,  0.000132349
2017-03-22 21:44:38.896330, slv, 42010afffe8a0002(unknown)/1,  0.000124085, -0.000003345,  0.000126808,  0.000108348, 652.988791992, D, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000108348,  0.000126808
2017-03-22 21:44:38.907323, slv, 42010afffe8a0002(unknown)/1,  0.000124085, -0.000025937,  0.000126808,  0.000088059, 652.988791992, S, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000088059,  0.000126808
2017-03-22 21:44:39.744462, slv, 42010afffe8a0002(unknown)/1,  0.000128024, -0.000025937,  0.001181472,  0.000088059, 627.051791992, D, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000088059,  0.001181472
2017-03-22 21:44:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128024, -0.000023960,  0.001181472,  0.000116130, 627.051791992, S, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000116130,  0.001181472
2017-03-22 21:44:40.094111, slv, 42010afffe8a0002(unknown)/1,  0.000131980, -0.000023960,  0.000139192,  0.000116130, 603.091791992, D, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000116130,  0.000139192
2017-03-22 21:44:40.424254, slv, 42010afffe8a0002(unknown)/1,  0.000131895, -0.000023960,  0.000134780,  0.000116130, 603.091791992, D, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000116130,  0.000134780
2017-03-22 21:44:40.908573, slv, 42010afffe8a0002(unknown)/1,  0.000131895, -0.000005734,  0.000134780,  0.000132322, 603.091791992, S, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000132322,  0.000134780
2017-03-22 21:44:40.920233, slv, 42010afffe8a0002(unknown)/1,  0.000131864, -0.000005734,  0.000136355,  0.000132322, 597.357791992, D, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000132322,  0.000136355
2017-03-22 21:44:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000131864, -0.000002290,  0.000136355,  0.000126857, 597.357791992, S, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000126857,  0.000136355
2017-03-22 21:44:42.118573, slv, 42010afffe8a0002(unknown)/1,  0.000131752, -0.000002290,  0.000103130,  0.000126857, 595.067791992, D, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000126857,  0.000103130
2017-03-22 21:44:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000131752, -0.000021727,  0.000103130,  0.000093304, 595.067791992, S, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000093304,  0.000103130
2017-03-22 21:44:43.156184, slv, 42010afffe8a0002(unknown)/1,  0.000131464, -0.000021727,  0.000129895,  0.000093304, 573.340791992, D, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000093304,  0.000129895
2017-03-22 21:44:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131464, -0.000012022,  0.000129895,  0.000145868, 573.340791992, S, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000145868,  0.000129895
2017-03-22 21:44:43.969290, slv, 42010afffe8a0002(unknown)/1,  0.000131200, -0.000012022,  0.000089242,  0.000145868, 561.318791992, D, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000145868,  0.000089242
2017-03-22 21:44:44.858350, slv, 42010afffe8a0002(unknown)/1,  0.000131210, -0.000012022,  0.000146313,  0.000145868, 561.318791992, D, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000145868,  0.000146313
2017-03-22 21:44:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000131210, -0.000013929,  0.000146313,  0.000088947, 561.318791992, S, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000088947,  0.000146313
2017-03-22 21:44:45.908424, slv, 42010afffe8a0002(unknown)/1,  0.000131210,  0.000000304,  0.000146313,  0.000174080, 547.389791992, S, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000174080,  0.000146313
2017-03-22 21:44:46.467229, slv, 42010afffe8a0002(unknown)/1,  0.000131466,  0.000000304,  0.000124163,  0.000174080, 547.693791992, D, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000174080,  0.000124163
2017-03-22 21:44:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000131466,  0.000005017,  0.000124163,  0.000098629, 547.693791992, S, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000098629,  0.000124163
2017-03-22 21:44:47.869060, slv, 42010afffe8a0002(unknown)/1,  0.000131298,  0.000005017,  0.000086090,  0.000098629, 552.710791992, D, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000098629,  0.000086090
2017-03-22 21:44:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131298, -0.000016144,  0.000086090,  0.000131847, 552.710791992, S, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000131847,  0.000086090
2017-03-22 21:44:48.030434, slv, 42010afffe8a0002(unknown)/1,  0.000130932, -0.000016144,  0.000115010,  0.000131847, 536.566791992, D, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000131847,  0.000115010
2017-03-22 21:44:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130932, -0.000006116,  0.000115010,  0.000118152, 536.566791992, S, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000118152,  0.000115010
2017-03-22 21:44:49.296607, slv, 42010afffe8a0002(unknown)/1,  0.000130877, -0.000006116,  0.000144693,  0.000118152, 530.450791992, D, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000118152,  0.000144693
2017-03-22 21:44:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130877, -0.000004697,  0.000144693,  0.000134264, 530.450791992, S, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000134264,  0.000144693
2017-03-22 21:44:50.054903, slv, 42010afffe8a0002(unknown)/1,  0.000130853, -0.000004697,  0.000120289,  0.000134264, 525.753791992, D, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000134264,  0.000120289
2017-03-22 21:44:50.785815, slv, 42010afffe8a0002(unknown)/1,  0.000130780, -0.000004697,  0.000115899,  0.000134264, 525.753791992, D, 0.000120669, 460, 0.000005054, 17029, 595, 74,  0.000134264,  0.000115899
2017-03-22 21:44:50.908434, slv, 42010afffe8a0002(unknown)/1,  0.000130780, -0.000012820,  0.000115899,  0.000101753, 525.753791992, S, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000101753,  0.000115899
2017-03-22 21:44:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130780, -0.000003332,  0.000115899,  0.000153142, 512.933791992, S, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000153142,  0.000115899
2017-03-22 21:44:52.121038, slv, 42010afffe8a0002(unknown)/1,  0.000130777, -0.000003332,  0.000119005,  0.000153142, 509.601791992, D, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000153142,  0.000119005
2017-03-22 21:44:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000130777, -0.000002564,  0.000119005,  0.000103287, 509.601791992, S, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000103287,  0.000119005
2017-03-22 21:44:53.213049, slv, 42010afffe8a0002(unknown)/1,  0.000130681, -0.000002564,  0.000123105,  0.000103287, 507.037791992, D, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000103287,  0.000123105
2017-03-22 21:44:53.313852, slv, 42010afffe8a0002(unknown)/1,  0.000130320, -0.000002564,  0.000100522,  0.000103287, 507.037791992, D, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000103287,  0.000100522
2017-03-22 21:44:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000130320, -0.000013299,  0.000100522,  0.000131212, 507.037791992, S, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000131212,  0.000100522
2017-03-22 21:44:54.456942, slv, 42010afffe8a0002(unknown)/1,  0.000129989, -0.000013299,  0.000101598,  0.000131212, 493.738791992, D, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000131212,  0.000101598
2017-03-22 21:44:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129989, -0.000014556,  0.000101598,  0.000099985, 493.738791992, S, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000099985,  0.000101598
2017-03-22 21:44:55.717411, slv, 42010afffe8a0002(unknown)/1,  0.000129713, -0.000014556,  0.000116627,  0.000099985, 479.182791992, D, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000099985,  0.000116627
2017-03-22 21:44:55.908921, slv, 42010afffe8a0002(unknown)/1,  0.000129713, -0.000016164,  0.000116627,  0.000127388, 479.182791992, S, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000127388,  0.000116627
2017-03-22 21:44:56.674227, slv, 42010afffe8a0002(unknown)/1,  0.000129500, -0.000016164,  0.000120312,  0.000127388, 463.018791992, D, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000127388,  0.000120312
2017-03-22 21:44:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129500,  0.000008293,  0.000120312,  0.000148410, 463.018791992, S, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000148410,  0.000120312
2017-03-22 21:44:57.889351, slv, 42010afffe8a0002(unknown)/1,  0.000129265,  0.000008293,  0.000061817,  0.000148410, 471.311791992, D, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000148410,  0.000061817
2017-03-22 21:44:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129265,  0.000017563,  0.000061817,  0.000145481, 471.311791992, S, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000145481,  0.000061817
2017-03-22 21:44:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000129265, -0.000002660,  0.000061817,  0.000107729, 488.874791992, S, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000107729,  0.000061817
2017-03-22 21:44:59.270004, slv, 42010afffe8a0002(unknown)/1,  0.000128853, -0.000002660,  0.000093614,  0.000107729, 486.214791992, D, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000107729,  0.000093614
2017-03-22 21:44:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128853, -0.000001863,  0.000093614,  0.000146664, 486.214791992, S, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000146664,  0.000093614
2017-03-22 21:45:00.611317, slv, 42010afffe8a0002(unknown)/1,  0.000128658, -0.000001863,  0.000117393,  0.000146664, 484.351791992, D, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000146664,  0.000117393
2017-03-22 21:45:00.908626, slv, 42010afffe8a0002(unknown)/1,  0.000128658, -0.000002839,  0.000117393,  0.000105169, 484.351791992, S, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000105169,  0.000117393
2017-03-22 21:45:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128658, -0.000008028,  0.000117393,  0.000136091, 481.512791992, S, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000136091,  0.000117393
2017-03-22 21:45:02.402031, slv, 42010afffe8a0002(unknown)/1,  0.000128618, -0.000008028,  0.000104140,  0.000136091, 473.484791992, D, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000136091,  0.000104140
2017-03-22 21:45:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128618, -0.000006700,  0.000104140,  0.000107786, 473.484791992, S, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000107786,  0.000104140
2017-03-22 21:45:03.755819, slv, 42010afffe8a0002(unknown)/1,  0.000128400, -0.000006700,  0.000110521,  0.000107786, 466.784791992, D, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000107786,  0.000110521
2017-03-22 21:45:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128400, -0.000006972,  0.000110521,  0.000135288, 466.784791992, S, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000135288,  0.000110521
2017-03-22 21:45:04.100545, slv, 42010afffe8a0002(unknown)/1,  0.000128201, -0.000006972,  0.000109041,  0.000135288, 459.812791992, D, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000135288,  0.000109041
2017-03-22 21:45:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128201,  0.000002494,  0.000109041,  0.000126300, 459.812791992, S, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000126300,  0.000109041
2017-03-22 21:45:05.206744, slv, 42010afffe8a0002(unknown)/1,  0.000127995,  0.000002494,  0.000089499,  0.000126300, 462.306791992, D, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000126300,  0.000089499
2017-03-22 21:45:05.908395, slv, 42010afffe8a0002(unknown)/1,  0.000127995,  0.000028180,  0.000089499,  0.000186256, 462.306791992, S, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000186256,  0.000089499
2017-03-22 21:45:06.619251, slv, 42010afffe8a0002(unknown)/1,  0.000128065,  0.000028180,  0.000127911,  0.000186256, 490.486791992, D, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000186256,  0.000127911
2017-03-22 21:45:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000128065,  0.000016931,  0.000127911,  0.000103666, 490.486791992, S, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000103666,  0.000127911
2017-03-22 21:45:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128065, -0.000008948,  0.000127911,  0.000134568, 507.417791992, S, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000134568,  0.000127911
2017-03-22 21:45:08.281986, slv, 42010afffe8a0002(unknown)/1,  0.000128200, -0.000008948,  0.000098039,  0.000134568, 498.469791992, D, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000134568,  0.000098039
2017-03-22 21:45:08.553874, slv, 42010afffe8a0002(unknown)/1,  0.000128173, -0.000008948,  0.000138634,  0.000134568, 498.469791992, D, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000134568,  0.000138634
2017-03-22 21:45:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000128173, -0.000012993,  0.000138634,  0.000095684, 498.469791992, S, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000095684,  0.000138634
2017-03-22 21:45:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128173, -0.000010834,  0.000138634,  0.000138994, 485.476791992, S, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000138994,  0.000138634
2017-03-22 21:45:10.039943, slv, 42010afffe8a0002(unknown)/1,  0.000128100, -0.000010834,  0.000081802,  0.000138994, 474.642791992, D, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000138994,  0.000081802
2017-03-22 21:45:10.549746, slv, 42010afffe8a0002(unknown)/1,  0.000127986, -0.000010834,  0.000123309,  0.000138994, 474.642791992, D, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000138994,  0.000123309
2017-03-22 21:45:10.908565, slv, 42010afffe8a0002(unknown)/1,  0.000127986, -0.000003751,  0.000123309,  0.000109663, 474.642791992, S, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000109663,  0.000123309
2017-03-22 21:45:11.172035, slv, 42010afffe8a0002(unknown)/1,  0.000127928, -0.000003751,  0.000125139,  0.000109663, 470.891791992, D, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000109663,  0.000125139
2017-03-22 21:45:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127928, -0.000003473,  0.000125139,  0.000139304, 470.891791992, S, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000139304,  0.000125139
2017-03-22 21:45:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127928,  0.000001565,  0.000125139,  0.000119681, 467.418791992, S, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000119681,  0.000125139
2017-03-22 21:45:12.988258, slv, 42010afffe8a0002(unknown)/1,  0.000127718,  0.000001565,  0.000103567,  0.000119681, 468.983791992, D, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000119681,  0.000103567
2017-03-22 21:45:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127718, -0.000003854,  0.000103567,  0.000128257, 468.983791992, S, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000128257,  0.000103567
2017-03-22 21:45:13.993909, slv, 42010afffe8a0002(unknown)/1,  0.000127592, -0.000003854,  0.000127070,  0.000128257, 465.129791992, D, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000128257,  0.000127070
2017-03-22 21:45:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127592,  0.000021372,  0.000127070,  0.000169799, 465.129791992, S, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000169799,  0.000127070
2017-03-22 21:45:15.814421, slv, 42010afffe8a0002(unknown)/1,  0.000127594,  0.000021372,  0.000085780,  0.000169799, 486.501791992, D, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000169799,  0.000085780
2017-03-22 21:45:15.908671, slv, 42010afffe8a0002(unknown)/1,  0.000127594,  0.000019563,  0.000085780,  0.000124513, 486.501791992, S, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000124513,  0.000085780
2017-03-22 21:45:16.668145, slv, 42010afffe8a0002(unknown)/1,  0.000127518,  0.000019563,  0.000110932,  0.000124513, 506.064791992, D, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000124513,  0.000110932
2017-03-22 21:45:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127518,  0.000007263,  0.000110932,  0.000145125, 506.064791992, S, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000145125,  0.000110932
2017-03-22 21:45:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127518,  0.000022468,  0.000110932,  0.000154848, 513.327791992, S, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000154848,  0.000110932
2017-03-22 21:45:18.486820, slv, 42010afffe8a0002(unknown)/1,  0.000127485,  0.000022468,  0.000111358,  0.000154848, 535.795791992, D, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000154848,  0.000111358
2017-03-22 21:45:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127485,  0.000039053,  0.000111358,  0.000178262, 535.795791992, S, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000178262,  0.000111358
2017-03-22 21:45:19.196242, slv, 42010afffe8a0002(unknown)/1,  0.000127743,  0.000039053,  0.000131511,  0.000178262, 574.848791992, D, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000178262,  0.000131511
2017-03-22 21:45:19.658731, slv, 42010afffe8a0002(unknown)/1,  0.000128312,  0.000039053,  0.000168684,  0.000178262, 574.848791992, D, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000178262,  0.000168684
2017-03-22 21:45:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128312,  0.000024547,  0.000168684,  0.000126629, 574.848791992, S, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000126629,  0.000168684
2017-03-22 21:45:20.879199, slv, 42010afffe8a0002(unknown)/1,  0.000128581,  0.000024547,  0.000108437,  0.000126629, 599.395791992, D, 0.000126255, 4023, -0.000005689, 11879, 620, 50,  0.000126629,  0.000108437
2017-03-22 21:45:20.909915, slv, 42010afffe8a0002(unknown)/1,  0.000128581,  0.000000143,  0.000108437,  0.000130550, 599.395791992, S, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000130550,  0.000108437
2017-03-22 21:45:21.749764, slv, 42010afffe8a0002(unknown)/1,  0.000128413,  0.000000143,  0.000105668,  0.000130550, 599.538791992, D, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000130550,  0.000105668
2017-03-22 21:45:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128413,  0.000025815,  0.000105668,  0.000178076, 599.538791992, S, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000178076,  0.000105668
2017-03-22 21:45:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128413,  0.000023089,  0.000105668,  0.000124928, 625.353791992, S, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000124928,  0.000105668
2017-03-22 21:45:23.478257, slv, 42010afffe8a0002(unknown)/1,  0.000128232,  0.000023089,  0.000106280,  0.000124928, 648.442791992, D, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000124928,  0.000106280
2017-03-22 21:45:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128232, -0.000004756,  0.000106280,  0.000122203, 648.442791992, S, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000122203,  0.000106280
2017-03-22 21:45:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128232, -0.000011718,  0.000106280,  0.000110824, 643.686791992, S, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000110824,  0.000106280
2017-03-22 21:45:25.456932, slv, 42010afffe8a0002(unknown)/1,  0.000128046, -0.000011718,  0.000123206,  0.000110824, 631.968791992, D, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000110824,  0.000123206
2017-03-22 21:45:25.908631, slv, 42010afffe8a0002(unknown)/1,  0.000128046,  0.000012619,  0.000123206,  0.000170692, 631.968791992, S, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000170692,  0.000123206
2017-03-22 21:45:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128046,  0.000025838,  0.000123206,  0.000137076, 644.587791992, S, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000137076,  0.000123206
2017-03-22 21:45:27.058370, slv, 42010afffe8a0002(unknown)/1,  0.000128001,  0.000025838,  0.000129487,  0.000137076, 670.425791992, D, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000137076,  0.000129487
2017-03-22 21:45:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128001,  0.000002448,  0.000129487,  0.000123866, 670.425791992, S, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000123866,  0.000129487
2017-03-22 21:45:28.121865, slv, 42010afffe8a0002(unknown)/1,  0.000128043,  0.000002448,  0.000132435,  0.000123866, 672.873791992, D, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000123866,  0.000132435
2017-03-22 21:45:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128043,  0.000002825,  0.000132435,  0.000137828, 672.873791992, S, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000137828,  0.000132435
2017-03-22 21:45:29.192571, slv, 42010afffe8a0002(unknown)/1,  0.000128243,  0.000002825,  0.000169195,  0.000137828, 675.698791992, D, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000137828,  0.000169195
2017-03-22 21:45:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128243,  0.000015433,  0.000169195,  0.000149326, 675.698791992, S, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000149326,  0.000169195
2017-03-22 21:45:30.894697, slv, 42010afffe8a0002(unknown)/1,  0.000128519,  0.000015433,  0.000127223,  0.000149326, 691.131791992, D, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000149326,  0.000127223
2017-03-22 21:45:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000128519, -0.000006249,  0.000127223,  0.000094938, 691.131791992, S, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000094938,  0.000127223
2017-03-22 21:45:31.101111, slv, 42010afffe8a0002(unknown)/1,  0.000128401, -0.000006249,  0.000112448,  0.000094938, 684.882791992, D, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000094938,  0.000112448
2017-03-22 21:45:31.432155, slv, 42010afffe8a0002(unknown)/1,  0.000128242, -0.000006249,  0.000170486,  0.000094938, 684.882791992, D, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000094938,  0.000170486
2017-03-22 21:45:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128242, -0.000018588,  0.000170486,  0.000124645, 684.882791992, S, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000124645,  0.000170486
2017-03-22 21:45:32.090960, slv, 42010afffe8a0002(unknown)/1,  0.000128281, -0.000018588,  0.000132951,  0.000124645, 666.294791992, D, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000124645,  0.000132951
2017-03-22 21:45:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128281, -0.000007402,  0.000132951,  0.000117072, 666.294791992, S, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000117072,  0.000132951
2017-03-22 21:45:33.512433, slv, 42010afffe8a0002(unknown)/1,  0.000128224, -0.000007402,  0.000123857,  0.000117072, 658.892791992, D, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000117072,  0.000123857
2017-03-22 21:45:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128224,  0.000011774,  0.000123857,  0.000162980, 658.892791992, S, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000162980,  0.000123857
2017-03-22 21:45:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128224,  0.000016154,  0.000123857,  0.000125776, 670.666791992, S, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000125776,  0.000123857
2017-03-22 21:45:35.223975, slv, 42010afffe8a0002(unknown)/1,  0.000128274,  0.000016154,  0.000159049,  0.000125776, 686.820791992, D, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000125776,  0.000159049
2017-03-22 21:45:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128274, -0.000005750,  0.000159049,  0.000119222, 686.820791992, S, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000119222,  0.000159049
2017-03-22 21:45:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000128274, -0.000021063,  0.000159049,  0.000095199, 681.070791992, S, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000095199,  0.000159049
2017-03-22 21:45:37.223925, slv, 42010afffe8a0002(unknown)/1,  0.000128272, -0.000021063,  0.000132579,  0.000095199, 660.007791992, D, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000095199,  0.000132579
2017-03-22 21:45:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128272, -0.000001666,  0.000132579,  0.000158014, 660.007791992, S, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000158014,  0.000132579
2017-03-22 21:45:38.435969, slv, 42010afffe8a0002(unknown)/1,  0.000128320, -0.000001666,  0.000139617,  0.000158014, 658.341791992, D, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000158014,  0.000139617
2017-03-22 21:45:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000128320, -0.000004375,  0.000139617,  0.000089828, 658.341791992, S, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000089828,  0.000139617
2017-03-22 21:45:39.501081, slv, 42010afffe8a0002(unknown)/1,  0.000128279, -0.000004375,  0.000115416,  0.000089828, 653.966791992, D, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000089828,  0.000115416
2017-03-22 21:45:39.845738, slv, 42010afffe8a0002(unknown)/1,  0.000127887, -0.000004375,  0.000117574,  0.000089828, 653.966791992, D, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000089828,  0.000117574
2017-03-22 21:45:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127887, -0.000028650,  0.000117574,  0.000109078, 653.966791992, S, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000109078,  0.000117574
2017-03-22 21:45:40.164016, slv, 42010afffe8a0002(unknown)/1,  0.000127760, -0.000028650,  0.000162460,  0.000109078, 625.316791992, D, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000109078,  0.000162460
2017-03-22 21:45:40.641486, slv, 42010afffe8a0002(unknown)/1,  0.000127860, -0.000028650,  0.000156046,  0.000109078, 625.316791992, D, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000109078,  0.000156046
2017-03-22 21:45:40.648690, slv, 42010afffe8a0002(unknown)/1,  0.000127709, -0.000028650,  0.000098471,  0.000109078, 625.316791992, D, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000109078,  0.000098471
2017-03-22 21:45:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127709, -0.000017481,  0.000098471,  0.000111555, 625.316791992, S, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000111555,  0.000098471
2017-03-22 21:45:41.238634, slv, 42010afffe8a0002(unknown)/1,  0.000127360, -0.000017481,  0.000102445,  0.000111555, 607.835791992, D, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000111555,  0.000102445
2017-03-22 21:45:41.908576, slv, 42010afffe8a0002(unknown)/1,  0.000127360,  0.000003997,  0.000102445,  0.000151508, 607.835791992, S, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000151508,  0.000102445
2017-03-22 21:45:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127360, -0.000003888,  0.000102445,  0.000095435, 611.832791992, S, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000095435,  0.000102445
2017-03-22 21:45:43.202083, slv, 42010afffe8a0002(unknown)/1,  0.000126788, -0.000003888,  0.000053602,  0.000095435, 607.944791992, D, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000095435,  0.000053602
2017-03-22 21:45:43.719230, slv, 42010afffe8a0002(unknown)/1,  0.000126350, -0.000003888,  0.000150483,  0.000095435, 607.944791992, D, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000095435,  0.000150483
2017-03-22 21:45:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126350, -0.000012766,  0.000150483,  0.000132742, 607.944791992, S, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000132742,  0.000150483
2017-03-22 21:45:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126350, -0.000006408,  0.000150483,  0.000107142, 595.178791992, S, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000107142,  0.000150483
2017-03-22 21:45:44.931323, slv, 42010afffe8a0002(unknown)/1,  0.000126598, -0.000006408,  0.000215742,  0.000107142, 588.770791992, D, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000107142,  0.000215742
2017-03-22 21:45:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126598, -0.000005193,  0.000215742,  0.000135420, 588.770791992, S, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000135420,  0.000215742
2017-03-22 21:45:46.710883, slv, 42010afffe8a0002(unknown)/1,  0.000126804, -0.000005193,  0.000100914,  0.000135420, 583.577791992, D, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000135420,  0.000100914
2017-03-22 21:45:46.908505, slv, 42010afffe8a0002(unknown)/1,  0.000126804, -0.000008596,  0.000100914,  0.000100790, 583.577791992, S, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000100790,  0.000100914
2017-03-22 21:45:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126804, -0.000001270,  0.000100914,  0.000150278, 574.981791992, S, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000150278,  0.000100914
2017-03-22 21:45:48.233375, slv, 42010afffe8a0002(unknown)/1,  0.000126746, -0.000001270,  0.000105822,  0.000150278, 573.711791992, D, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000150278,  0.000105822
2017-03-22 21:45:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126746,  0.000012703,  0.000105822,  0.000128678, 573.711791992, S, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000128678,  0.000105822
2017-03-22 21:45:49.265909, slv, 42010afffe8a0002(unknown)/1,  0.000126666,  0.000012703,  0.000101703,  0.000128678, 586.414791992, D, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000128678,  0.000101703
2017-03-22 21:45:49.899116, slv, 42010afffe8a0002(unknown)/1,  0.000126484,  0.000012703,  0.000100921,  0.000128678, 586.414791992, D, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000128678,  0.000100921
2017-03-22 21:45:49.907294, slv, 42010afffe8a0002(unknown)/1,  0.000126484, -0.000013531,  0.000100921,  0.000097490, 586.414791992, S, 0.000128591, 977, 0.000002455, 14653, 493, 32,  0.000097490,  0.000100921
2017-03-22 21:45:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126484, -0.000027933,  0.000100921,  0.000099612, 572.883791992, S, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000099612,  0.000100921
2017-03-22 21:45:51.240108, slv, 42010afffe8a0002(unknown)/1,  0.000126125, -0.000027933,  0.000084712,  0.000099612, 544.950791992, D, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000099612,  0.000084712
2017-03-22 21:45:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126125, -0.000012085,  0.000084712,  0.000128828, 544.950791992, S, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000128828,  0.000084712
2017-03-22 21:45:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126125,  0.000006203,  0.000084712,  0.000135829, 532.865791992, S, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000135829,  0.000084712
2017-03-22 21:45:52.981913, slv, 42010afffe8a0002(unknown)/1,  0.000125793,  0.000006203,  0.000099283,  0.000135829, 539.068791992, D, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000135829,  0.000099283
2017-03-22 21:45:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125793,  0.000036048,  0.000099283,  0.000188185, 539.068791992, S, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000188185,  0.000099283
2017-03-22 21:45:54.077449, slv, 42010afffe8a0002(unknown)/1,  0.000125782,  0.000036048,  0.000077008,  0.000188185, 575.116791992, D, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000188185,  0.000077008
2017-03-22 21:45:54.638873, slv, 42010afffe8a0002(unknown)/1,  0.000125956,  0.000036048,  0.000094298,  0.000188185, 575.116791992, D, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000188185,  0.000094298
2017-03-22 21:45:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125956,  0.000021367,  0.000094298,  0.000106297, 575.116791992, S, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000106297,  0.000094298
2017-03-22 21:45:55.251202, slv, 42010afffe8a0002(unknown)/1,  0.000126090,  0.000021367,  0.000149292,  0.000106297, 596.483791992, D, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000106297,  0.000149292
2017-03-22 21:45:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126090, -0.000011959,  0.000149292,  0.000121830, 596.483791992, S, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000121830,  0.000149292
2017-03-22 21:45:56.075092, slv, 42010afffe8a0002(unknown)/1,  0.000126025, -0.000011959,  0.000110221,  0.000121830, 584.524791992, D, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000121830,  0.000110221
2017-03-22 21:45:56.615039, slv, 42010afffe8a0002(unknown)/1,  0.000125841, -0.000011959,  0.000103137,  0.000121830, 584.524791992, D, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000121830,  0.000103137
2017-03-22 21:45:56.828658, slv, 42010afffe8a0002(unknown)/1,  0.000125757, -0.000011959,  0.000134947,  0.000121830, 584.524791992, D, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000121830,  0.000134947
2017-03-22 21:45:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125757, -0.000017579,  0.000134947,  0.000094859, 584.524791992, S, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000094859,  0.000134947
2017-03-22 21:45:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125757, -0.000008437,  0.000134947,  0.000139782, 566.945791992, S, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000139782,  0.000134947
2017-03-22 21:45:58.716014, slv, 42010afffe8a0002(unknown)/1,  0.000126078, -0.000008437,  0.000188763,  0.000139782, 558.508791992, D, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000139782,  0.000188763
2017-03-22 21:45:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126078,  0.000008299,  0.000188763,  0.000128652, 558.508791992, S, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000128652,  0.000188763
2017-03-22 21:45:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126078,  0.000005597,  0.000188763,  0.000134699, 566.807791992, S, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000134699,  0.000188763
2017-03-22 21:46:00.326363, slv, 42010afffe8a0002(unknown)/1,  0.000126370,  0.000005597,  0.000115830,  0.000134699, 572.404791992, D, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000134699,  0.000115830
2017-03-22 21:46:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126370,  0.000004768,  0.000115830,  0.000127287, 572.404791992, S, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000127287,  0.000115830
2017-03-22 21:46:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126370,  0.000008939,  0.000115830,  0.000143332, 577.172791992, S, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000143332,  0.000115830
2017-03-22 21:46:02.242094, slv, 42010afffe8a0002(unknown)/1,  0.000126310,  0.000008939,  0.000096179,  0.000143332, 586.111791992, D, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000143332,  0.000096179
2017-03-22 21:46:02.335705, slv, 42010afffe8a0002(unknown)/1,  0.000126257,  0.000008939,  0.000108916,  0.000143332, 586.111791992, D, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000143332,  0.000108916
2017-03-22 21:46:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126257, -0.000005438,  0.000108916,  0.000098419, 586.111791992, S, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000098419,  0.000108916
2017-03-22 21:46:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126257, -0.000013400,  0.000108916,  0.000127296, 580.673791992, S, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000127296,  0.000108916
2017-03-22 21:46:04.277067, slv, 42010afffe8a0002(unknown)/1,  0.000126313, -0.000013400,  0.000139902,  0.000127296, 567.273791992, D, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000127296,  0.000139902
2017-03-22 21:46:04.851352, slv, 42010afffe8a0002(unknown)/1,  0.000126229, -0.000013400,  0.000089162,  0.000127296, 567.273791992, D, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000127296,  0.000089162
2017-03-22 21:46:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126229, -0.000008308,  0.000089162,  0.000108575, 567.273791992, S, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000108575,  0.000089162
2017-03-22 21:46:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126229,  0.000000462,  0.000089162,  0.000144808, 558.965791992, S, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000144808,  0.000089162
2017-03-22 21:46:06.366416, slv, 42010afffe8a0002(unknown)/1,  0.000126226,  0.000000462,  0.000142823,  0.000144808, 559.427791992, D, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000144808,  0.000142823
2017-03-22 21:46:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126226, -0.000003298,  0.000142823,  0.000101051, 559.427791992, S, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000101051,  0.000142823
2017-03-22 21:46:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126226,  0.000017508,  0.000142823,  0.000186417, 556.129791992, S, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000186417,  0.000142823
2017-03-22 21:46:08.019101, slv, 42010afffe8a0002(unknown)/1,  0.000126670,  0.000017508,  0.000144476,  0.000186417, 573.637791992, D, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000186417,  0.000144476
2017-03-22 21:46:08.593413, slv, 42010afffe8a0002(unknown)/1,  0.000127242,  0.000017508,  0.000135789,  0.000186417, 573.637791992, D, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000186417,  0.000135789
2017-03-22 21:46:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127242,  0.000026490,  0.000135789,  0.000120032, 573.637791992, S, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000120032,  0.000135789
2017-03-22 21:46:09.320437, slv, 42010afffe8a0002(unknown)/1,  0.000127649,  0.000026490,  0.000171049,  0.000120032, 600.127791992, D, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000120032,  0.000171049
2017-03-22 21:46:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127649,  0.000010062,  0.000171049,  0.000154984, 600.127791992, S, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000154984,  0.000171049
2017-03-22 21:46:10.038088, slv, 42010afffe8a0002(unknown)/1,  0.000127942,  0.000010062,  0.000139467,  0.000154984, 610.189791992, D, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000154984,  0.000139467
2017-03-22 21:46:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127942,  0.000019255,  0.000139467,  0.000139119, 610.189791992, S, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000139119,  0.000139467
2017-03-22 21:46:10.956843, slv, 42010afffe8a0002(unknown)/1,  0.000128099,  0.000019255,  0.000118355,  0.000139119, 629.444791992, D, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000139119,  0.000118355
2017-03-22 21:46:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128099,  0.000000976,  0.000118355,  0.000118874, 629.444791992, S, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000118874,  0.000118355
2017-03-22 21:46:12.001893, slv, 42010afffe8a0002(unknown)/1,  0.000128110,  0.000000976,  0.000138798,  0.000118874, 630.420791992, D, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000118874,  0.000138798
2017-03-22 21:46:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000128110, -0.000020451,  0.000138798,  0.000096432, 630.420791992, S, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000096432,  0.000138798
2017-03-22 21:46:13.196963, slv, 42010afffe8a0002(unknown)/1,  0.000127989, -0.000020451,  0.000127470,  0.000096432, 609.969791992, D, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000096432,  0.000127470
2017-03-22 21:46:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127989,  0.000009350,  0.000127470,  0.000178367, 609.969791992, S, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000178367,  0.000127470
2017-03-22 21:46:14.122958, slv, 42010afffe8a0002(unknown)/1,  0.000128059,  0.000009350,  0.000127597,  0.000178367, 619.319791992, D, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000178367,  0.000127597
2017-03-22 21:46:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000128059,  0.000007533,  0.000127597,  0.000092747, 619.319791992, S, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000092747,  0.000127597
2017-03-22 21:46:15.757831, slv, 42010afffe8a0002(unknown)/1,  0.000128152,  0.000007533,  0.000137335,  0.000092747, 626.852791992, D, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000092747,  0.000137335
2017-03-22 21:46:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128152, -0.000026380,  0.000137335,  0.000110704, 626.852791992, S, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000110704,  0.000137335
2017-03-22 21:46:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128152, -0.000017462,  0.000137335,  0.000110676, 600.472791992, S, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000110676,  0.000137335
2017-03-22 21:46:16.916229, slv, 42010afffe8a0002(unknown)/1,  0.000127751, -0.000017462,  0.000069315,  0.000110676, 583.010791992, D, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000110676,  0.000069315
2017-03-22 21:46:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127751,  0.000012814,  0.000069315,  0.000170855, 583.010791992, S, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000170855,  0.000069315
2017-03-22 21:46:18.359174, slv, 42010afffe8a0002(unknown)/1,  0.000127510,  0.000012814,  0.000098435,  0.000170855, 595.824791992, D, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000170855,  0.000098435
2017-03-22 21:46:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127510,  0.000012423,  0.000098435,  0.000109251, 595.824791992, S, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000109251,  0.000098435
2017-03-22 21:46:19.205991, slv, 42010afffe8a0002(unknown)/1,  0.000127456,  0.000012423,  0.000117588,  0.000109251, 608.247791992, D, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000109251,  0.000117588
2017-03-22 21:46:19.912287, slv, 42010afffe8a0002(unknown)/1,  0.000127456, -0.000012590,  0.000117588,  0.000120534, 608.247791992, S, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000120534,  0.000117588
2017-03-22 21:46:20.144099, slv, 42010afffe8a0002(unknown)/1,  0.000127364, -0.000012590,  0.000138804,  0.000120534, 595.657791992, D, 0.000127733, 711, -0.000000884, 13848, 635, 38,  0.000120534,  0.000138804
2017-03-22 21:46:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127364, -0.000017165,  0.000138804,  0.000099956, 595.657791992, S, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000099956,  0.000138804
2017-03-22 21:46:21.109275, slv, 42010afffe8a0002(unknown)/1,  0.000127291, -0.000017165,  0.000131401,  0.000099956, 578.492791992, D, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000099956,  0.000131401
2017-03-22 21:46:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127291, -0.000000908,  0.000131401,  0.000152883, 578.492791992, S, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000152883,  0.000131401
2017-03-22 21:46:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127291, -0.000000146,  0.000131401,  0.000101406, 577.584791992, S, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000101406,  0.000131401
2017-03-22 21:46:22.988392, slv, 42010afffe8a0002(unknown)/1,  0.000126917, -0.000000146,  0.000080763,  0.000101406, 577.438791992, D, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000101406,  0.000080763
2017-03-22 21:46:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126917, -0.000008136,  0.000080763,  0.000136530, 577.438791992, S, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000136530,  0.000080763
2017-03-22 21:46:24.559625, slv, 42010afffe8a0002(unknown)/1,  0.000126672, -0.000008136,  0.000126339,  0.000136530, 569.302791992, D, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000136530,  0.000126339
2017-03-22 21:46:24.865642, slv, 42010afffe8a0002(unknown)/1,  0.000126650, -0.000008136,  0.000101540,  0.000136530, 569.302791992, D, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000136530,  0.000101540
2017-03-22 21:46:24.908699, slv, 42010afffe8a0002(unknown)/1,  0.000126650, -0.000012011,  0.000101540,  0.000093015, 569.302791992, S, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000093015,  0.000101540
2017-03-22 21:46:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126650,  0.000007174,  0.000101540,  0.000174632, 557.291791992, S, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000174632,  0.000101540
2017-03-22 21:46:26.486511, slv, 42010afffe8a0002(unknown)/1,  0.000126679,  0.000007174,  0.000101350,  0.000174632, 564.465791992, D, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000174632,  0.000101350
2017-03-22 21:46:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126679,  0.000013640,  0.000101350,  0.000105976, 564.465791992, S, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000105976,  0.000101350
2017-03-22 21:46:27.153194, slv, 42010afffe8a0002(unknown)/1,  0.000126681,  0.000013640,  0.000125307,  0.000105976, 578.105791992, D, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000105976,  0.000125307
2017-03-22 21:46:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126681, -0.000010260,  0.000125307,  0.000126864, 578.105791992, S, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000126864,  0.000125307
2017-03-22 21:46:28.020451, slv, 42010afffe8a0002(unknown)/1,  0.000126483, -0.000010260,  0.000097925,  0.000126864, 567.845791992, D, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000126864,  0.000097925
2017-03-22 21:46:28.253583, slv, 42010afffe8a0002(unknown)/1,  0.000126434, -0.000010260,  0.000141729,  0.000126864, 567.845791992, D, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000126864,  0.000141729
2017-03-22 21:46:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126434, -0.000015604,  0.000141729,  0.000095043, 567.845791992, S, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000095043,  0.000141729
2017-03-22 21:46:29.744026, slv, 42010afffe8a0002(unknown)/1,  0.000126195, -0.000015604,  0.000080790,  0.000095043, 552.241791992, D, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000095043,  0.000080790
2017-03-22 21:46:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126195, -0.000011571,  0.000080790,  0.000134444, 552.241791992, S, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000134444,  0.000080790
2017-03-22 21:46:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126195,  0.000004882,  0.000080790,  0.000127712, 540.670791992, S, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000127712,  0.000080790
2017-03-22 21:46:31.151153, slv, 42010afffe8a0002(unknown)/1,  0.000125745,  0.000004882,  0.000086103,  0.000127712, 545.552791992, D, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000127712,  0.000086103
2017-03-22 21:46:31.597789, slv, 42010afffe8a0002(unknown)/1,  0.000125770,  0.000004882,  0.000167747,  0.000127712, 545.552791992, D, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000127712,  0.000167747
2017-03-22 21:46:31.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125770,  0.000026403,  0.000167747,  0.000177061, 545.552791992, S, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000177061,  0.000167747
2017-03-22 21:46:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125770,  0.000030247,  0.000167747,  0.000134975, 571.955791992, S, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000134975,  0.000167747
2017-03-22 21:46:32.975385, slv, 42010afffe8a0002(unknown)/1,  0.000125939,  0.000030247,  0.000115904,  0.000134975, 602.202791992, D, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000134975,  0.000115904
2017-03-22 21:46:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125939,  0.000004805,  0.000115904,  0.000126345, 602.202791992, S, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000126345,  0.000115904
2017-03-22 21:46:33.992854, slv, 42010afffe8a0002(unknown)/1,  0.000126059,  0.000004805,  0.000157182,  0.000126345, 607.007791992, D, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000126345,  0.000157182
2017-03-22 21:46:34.354904, slv, 42010afffe8a0002(unknown)/1,  0.000126268,  0.000004805,  0.000147930,  0.000126345, 607.007791992, D, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000126345,  0.000147930
2017-03-22 21:46:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126268,  0.000005033,  0.000147930,  0.000135929, 607.007791992, S, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000135929,  0.000147930
2017-03-22 21:46:35.826052, slv, 42010afffe8a0002(unknown)/1,  0.000126315,  0.000005033,  0.000106837,  0.000135929, 612.040791992, D, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000135929,  0.000106837
2017-03-22 21:46:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126315,  0.000015056,  0.000106837,  0.000146768, 612.040791992, S, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000146768,  0.000106837
2017-03-22 21:46:36.784730, slv, 42010afffe8a0002(unknown)/1,  0.000126281,  0.000015056,  0.000107098,  0.000146768, 627.096791992, D, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000146768,  0.000107098
2017-03-22 21:46:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126281, -0.000002321,  0.000107098,  0.000101186, 627.096791992, S, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000101186,  0.000107098
2017-03-22 21:46:37.721078, slv, 42010afffe8a0002(unknown)/1,  0.000126171, -0.000002321,  0.000121902,  0.000101186, 624.775791992, D, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000101186,  0.000121902
2017-03-22 21:46:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126171, -0.000017237,  0.000121902,  0.000116791, 624.775791992, S, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000116791,  0.000121902
2017-03-22 21:46:38.707137, slv, 42010afffe8a0002(unknown)/1,  0.000125930, -0.000017237,  0.000103072,  0.000116791, 607.538791992, D, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000116791,  0.000103072
2017-03-22 21:46:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125930, -0.000016900,  0.000103072,  0.000101510, 607.538791992, S, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000101510,  0.000103072
2017-03-22 21:46:39.318379, slv, 42010afffe8a0002(unknown)/1,  0.000125735, -0.000016900,  0.000132365,  0.000101510, 590.638791992, D, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000101510,  0.000132365
2017-03-22 21:46:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125735,  0.000006517,  0.000132365,  0.000163189, 590.638791992, S, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000163189,  0.000132365
2017-03-22 21:46:40.828927, slv, 42010afffe8a0002(unknown)/1,  0.000125871,  0.000006517,  0.000140574,  0.000163189, 597.155791992, D, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000163189,  0.000140574
2017-03-22 21:46:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125871,  0.000006089,  0.000140574,  0.000100594, 597.155791992, S, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000100594,  0.000140574
2017-03-22 21:46:41.918978, slv, 42010afffe8a0002(unknown)/1,  0.000125871,  0.000001551,  0.000140574,  0.000154249, 603.244791992, S, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000154249,  0.000140574
2017-03-22 21:46:42.541805, slv, 42010afffe8a0002(unknown)/1,  0.000126185,  0.000001551,  0.000125918,  0.000154249, 604.795791992, D, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000154249,  0.000125918
2017-03-22 21:46:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126185, -0.000003271,  0.000125918,  0.000091264, 604.795791992, S, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000091264,  0.000125918
2017-03-22 21:46:43.870661, slv, 42010afffe8a0002(unknown)/1,  0.000126190, -0.000003271,  0.000134563,  0.000091264, 601.524791992, D, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000091264,  0.000134563
2017-03-22 21:46:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126190, -0.000010771,  0.000134563,  0.000139569, 601.524791992, S, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000139569,  0.000134563
2017-03-22 21:46:44.299927, slv, 42010afffe8a0002(unknown)/1,  0.000126155, -0.000010771,  0.000130347,  0.000139569, 590.753791992, D, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000139569,  0.000130347
2017-03-22 21:46:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126155, -0.000007459,  0.000130347,  0.000097859, 590.753791992, S, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000097859,  0.000130347
2017-03-22 21:46:45.057675, slv, 42010afffe8a0002(unknown)/1,  0.000126044, -0.000007459,  0.000108328,  0.000097859, 583.294791992, D, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000097859,  0.000108328
2017-03-22 21:46:45.581605, slv, 42010afffe8a0002(unknown)/1,  0.000125950, -0.000007459,  0.000176080,  0.000097859, 583.294791992, D, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000097859,  0.000176080
2017-03-22 21:46:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125950, -0.000012397,  0.000176080,  0.000129452, 583.294791992, S, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000129452,  0.000176080
2017-03-22 21:46:46.908422, slv, 42010afffe8a0002(unknown)/1,  0.000125950,  0.000001665,  0.000176080,  0.000125777, 570.897791992, S, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000125777,  0.000176080
2017-03-22 21:46:46.936549, slv, 42010afffe8a0002(unknown)/1,  0.000125951,  0.000001665,  0.000104332,  0.000125777, 572.562791992, D, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000125777,  0.000104332
2017-03-22 21:46:47.329163, slv, 42010afffe8a0002(unknown)/1,  0.000125812,  0.000001665,  0.000112333,  0.000125777, 572.562791992, D, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000125777,  0.000112333
2017-03-22 21:46:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125812,  0.000017889,  0.000112333,  0.000161762, 572.562791992, S, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000161762,  0.000112333
2017-03-22 21:46:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125812,  0.000010924,  0.000112333,  0.000111709, 590.451791992, S, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000111709,  0.000112333
2017-03-22 21:46:49.011469, slv, 42010afffe8a0002(unknown)/1,  0.000125773,  0.000010924,  0.000143521,  0.000111709, 601.375791992, D, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000111709,  0.000143521
2017-03-22 21:46:49.809212, slv, 42010afffe8a0002(unknown)/1,  0.000125628,  0.000010924,  0.000098945,  0.000111709, 601.375791992, D, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000111709,  0.000098945
2017-03-22 21:46:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125628, -0.000010645,  0.000098945,  0.000118439, 601.375791992, S, 0.000126827, 883, 0.000000759, 15801, 584, 26,  0.000118439,  0.000098945
2017-03-22 21:46:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125628, -0.000015763,  0.000098945,  0.000101290, 590.730791992, S, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000101290,  0.000098945
2017-03-22 21:46:51.048406, slv, 42010afffe8a0002(unknown)/1,  0.000125302, -0.000015763,  0.000107020,  0.000101290, 574.967791992, D, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000101290,  0.000107020
2017-03-22 21:46:51.668665, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000015763,  0.000147070,  0.000101290, 574.967791992, D, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000101290,  0.000147070
2017-03-22 21:46:51.908962, slv, 42010afffe8a0002(unknown)/1,  0.000125128,  0.000002818,  0.000147070,  0.000155102, 574.967791992, S, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000155102,  0.000147070
2017-03-22 21:46:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125128,  0.000015733,  0.000147070,  0.000126620, 577.785791992, S, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000126620,  0.000147070
2017-03-22 21:46:53.431526, slv, 42010afffe8a0002(unknown)/1,  0.000125213,  0.000015733,  0.000147227,  0.000126620, 593.518791992, D, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000126620,  0.000147227
2017-03-22 21:46:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125213,  0.000010618,  0.000147227,  0.000144958, 593.518791992, S, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000144958,  0.000147227
2017-03-22 21:46:54.549731, slv, 42010afffe8a0002(unknown)/1,  0.000125365,  0.000010618,  0.000120877,  0.000144958, 604.136791992, D, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000144958,  0.000120877
2017-03-22 21:46:54.741043, slv, 42010afffe8a0002(unknown)/1,  0.000125438,  0.000010618,  0.000109246,  0.000144958, 604.136791992, D, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000144958,  0.000109246
2017-03-22 21:46:54.809832, slv, 42010afffe8a0002(unknown)/1,  0.000125411,  0.000010618,  0.000095760,  0.000144958, 604.136791992, D, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000144958,  0.000095760
2017-03-22 21:46:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125411, -0.000001278,  0.000095760,  0.000103110, 604.136791992, S, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000103110,  0.000095760
2017-03-22 21:46:55.548925, slv, 42010afffe8a0002(unknown)/1,  0.000125342, -0.000001278,  0.000140103,  0.000103110, 602.858791992, D, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000103110,  0.000140103
2017-03-22 21:46:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125342, -0.000008739,  0.000140103,  0.000130164, 602.858791992, S, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000130164,  0.000140103
2017-03-22 21:46:56.406794, slv, 42010afffe8a0002(unknown)/1,  0.000125586, -0.000008739,  0.000190504,  0.000130164, 594.119791992, D, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000130164,  0.000190504
2017-03-22 21:46:56.908469, slv, 42010afffe8a0002(unknown)/1,  0.000125586,  0.000017365,  0.000190504,  0.000155494, 594.119791992, S, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000155494,  0.000190504
2017-03-22 21:46:57.342699, slv, 42010afffe8a0002(unknown)/1,  0.000125923,  0.000017365,  0.000112523,  0.000155494, 611.484791992, D, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000155494,  0.000112523
2017-03-22 21:46:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125923,  0.000014057,  0.000112523,  0.000124129, 611.484791992, S, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000124129,  0.000112523
2017-03-22 21:46:58.314705, slv, 42010afffe8a0002(unknown)/1,  0.000126053,  0.000014057,  0.000144888,  0.000124129, 625.541791992, D, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000124129,  0.000144888
2017-03-22 21:46:58.662877, slv, 42010afffe8a0002(unknown)/1,  0.000126203,  0.000014057,  0.000149345,  0.000124129, 625.541791992, D, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000124129,  0.000149345
2017-03-22 21:46:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126203, -0.000006837,  0.000149345,  0.000114322, 625.541791992, S, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000114322,  0.000149345
2017-03-22 21:46:59.005828, slv, 42010afffe8a0002(unknown)/1,  0.000126180, -0.000006837,  0.000111039,  0.000114322, 618.704791992, D, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000114322,  0.000111039
2017-03-22 21:46:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126180,  0.000005994,  0.000111039,  0.000150049, 618.704791992, S, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000150049,  0.000111039
2017-03-22 21:47:00.424229, slv, 42010afffe8a0002(unknown)/1,  0.000126231,  0.000005994,  0.000142250,  0.000150049, 624.698791992, D, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000150049,  0.000142250
2017-03-22 21:47:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126231,  0.000014561,  0.000142250,  0.000131486, 624.698791992, S, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000131486,  0.000142250
2017-03-22 21:47:01.908316, slv, 42010afffe8a0002(unknown)/1,  0.000126231, -0.000001415,  0.000142250,  0.000118146, 639.259791992, S, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000118146,  0.000142250
2017-03-22 21:47:02.150039, slv, 42010afffe8a0002(unknown)/1,  0.000126328, -0.000001415,  0.000119354,  0.000118146, 637.844791992, D, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000118146,  0.000119354
2017-03-22 21:47:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126328, -0.000022551,  0.000119354,  0.000089310, 637.844791992, S, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000089310,  0.000119354
2017-03-22 21:47:03.510300, slv, 42010afffe8a0002(unknown)/1,  0.000126047, -0.000022551,  0.000106686,  0.000089310, 615.293791992, D, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000089310,  0.000106686
2017-03-22 21:47:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126047, -0.000019690,  0.000106686,  0.000123684, 615.293791992, S, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000123684,  0.000106686
2017-03-22 21:47:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126047, -0.000004337,  0.000106686,  0.000119734, 595.603791992, S, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000119734,  0.000106686
2017-03-22 21:47:05.290669, slv, 42010afffe8a0002(unknown)/1,  0.000125778, -0.000004337,  0.000119522,  0.000119734, 591.266791992, D, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000119734,  0.000119522
2017-03-22 21:47:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125778, -0.000007864,  0.000119522,  0.000116362, 591.266791992, S, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000116362,  0.000119522
2017-03-22 21:47:06.487502, slv, 42010afffe8a0002(unknown)/1,  0.000125638, -0.000007864,  0.000111569,  0.000116362, 583.402791992, D, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000116362,  0.000111569
2017-03-22 21:47:06.806311, slv, 42010afffe8a0002(unknown)/1,  0.000125362, -0.000007864,  0.000087485,  0.000116362, 583.402791992, D, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000116362,  0.000087485
2017-03-22 21:47:06.908256, slv, 42010afffe8a0002(unknown)/1,  0.000125362, -0.000013075,  0.000087485,  0.000108628, 583.402791992, S, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000108628,  0.000087485
2017-03-22 21:47:07.522938, slv, 42010afffe8a0002(unknown)/1,  0.000125134, -0.000013075,  0.000130537,  0.000108628, 570.327791992, D, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000108628,  0.000130537
2017-03-22 21:47:07.705647, slv, 42010afffe8a0002(unknown)/1,  0.000124937, -0.000013075,  0.000102389,  0.000108628, 570.327791992, D, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000108628,  0.000102389
2017-03-22 21:47:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124937, -0.000006820,  0.000102389,  0.000128031, 570.327791992, S, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000128031,  0.000102389
2017-03-22 21:47:08.635698, slv, 42010afffe8a0002(unknown)/1,  0.000124874, -0.000006820,  0.000144585,  0.000128031, 563.507791992, D, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000128031,  0.000144585
2017-03-22 21:47:08.862580, slv, 42010afffe8a0002(unknown)/1,  0.000124954, -0.000006820,  0.000119425,  0.000128031, 563.507791992, D, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000128031,  0.000119425
2017-03-22 21:47:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124954,  0.000000099,  0.000119425,  0.000122058, 563.507791992, S, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000122058,  0.000119425
2017-03-22 21:47:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124954,  0.000023834,  0.000119425,  0.000175518, 563.606791992, S, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000175518,  0.000119425
2017-03-22 21:47:10.758115, slv, 42010afffe8a0002(unknown)/1,  0.000125072,  0.000023834,  0.000107045,  0.000175518, 587.440791992, D, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000175518,  0.000107045
2017-03-22 21:47:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125072,  0.000013307,  0.000107045,  0.000101122, 587.440791992, S, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000101122,  0.000107045
2017-03-22 21:47:11.016874, slv, 42010afffe8a0002(unknown)/1,  0.000125141,  0.000013307,  0.000134271,  0.000101122, 600.747791992, D, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000101122,  0.000134271
2017-03-22 21:47:11.672846, slv, 42010afffe8a0002(unknown)/1,  0.000124885,  0.000013307,  0.000098579,  0.000101122, 600.747791992, D, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000101122,  0.000098579
2017-03-22 21:47:11.908352, slv, 42010afffe8a0002(unknown)/1,  0.000124885, -0.000019415,  0.000098579,  0.000110005, 600.747791992, S, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000110005,  0.000098579
2017-03-22 21:47:12.326135, slv, 42010afffe8a0002(unknown)/1,  0.000124618, -0.000019415,  0.000121371,  0.000110005, 581.332791992, D, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000110005,  0.000121371
2017-03-22 21:47:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124618,  0.000004747,  0.000121371,  0.000148993, 581.332791992, S, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000148993,  0.000121371
2017-03-22 21:47:13.108652, slv, 42010afffe8a0002(unknown)/1,  0.000124754,  0.000004747,  0.000152912,  0.000148993, 586.079791992, D, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000148993,  0.000152912
2017-03-22 21:47:13.119437, slv, 42010afffe8a0002(unknown)/1,  0.000124786,  0.000004747,  0.000056253,  0.000148993, 586.079791992, D, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000148993,  0.000056253
2017-03-22 21:47:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124786,  0.000041626,  0.000056253,  0.000183664, 586.079791992, S, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000183664,  0.000056253
2017-03-22 21:47:14.165166, slv, 42010afffe8a0002(unknown)/1,  0.000124784,  0.000041626,  0.000109742,  0.000183664, 627.705791992, D, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000183664,  0.000109742
2017-03-22 21:47:14.629780, slv, 42010afffe8a0002(unknown)/1,  0.000125059,  0.000041626,  0.000092550,  0.000183664, 627.705791992, D, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000183664,  0.000092550
2017-03-22 21:47:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125059,  0.000038911,  0.000092550,  0.000144004, 627.705791992, S, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000144004,  0.000092550
2017-03-22 21:47:15.438395, slv, 42010afffe8a0002(unknown)/1,  0.000125159,  0.000038911,  0.000105499,  0.000144004, 666.616791992, D, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000144004,  0.000105499
2017-03-22 21:47:15.723191, slv, 42010afffe8a0002(unknown)/1,  0.000125304,  0.000038911,  0.000144189,  0.000144004, 666.616791992, D, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000144004,  0.000144189
2017-03-22 21:47:15.907327, slv, 42010afffe8a0002(unknown)/1,  0.000125304, -0.000004651,  0.000144189,  0.000097057, 666.616791992, S, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000097057,  0.000144189
2017-03-22 21:47:16.807961, slv, 42010afffe8a0002(unknown)/1,  0.000125404, -0.000004651,  0.000141526,  0.000097057, 661.965791992, D, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000097057,  0.000141526
2017-03-22 21:47:16.908314, slv, 42010afffe8a0002(unknown)/1,  0.000125404, -0.000026310,  0.000141526,  0.000101029, 661.965791992, S, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000101029,  0.000141526
2017-03-22 21:47:17.379325, slv, 42010afffe8a0002(unknown)/1,  0.000125332, -0.000026310,  0.000143566,  0.000101029, 635.655791992, D, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000101029,  0.000143566
2017-03-22 21:47:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125332, -0.000008863,  0.000143566,  0.000131980, 635.655791992, S, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000131980,  0.000143566
2017-03-22 21:47:18.782227, slv, 42010afffe8a0002(unknown)/1,  0.000125381, -0.000008863,  0.000137307,  0.000131980, 626.792791992, D, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000131980,  0.000137307
2017-03-22 21:47:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125381, -0.000004780,  0.000137307,  0.000109173, 626.792791992, S, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000109173,  0.000137307
2017-03-22 21:47:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125381, -0.000013639,  0.000137307,  0.000114311, 622.012791992, S, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000114311,  0.000137307
2017-03-22 21:47:20.058188, slv, 42010afffe8a0002(unknown)/1,  0.000125385, -0.000013639,  0.000118837,  0.000114311, 608.373791992, D, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000114311,  0.000118837
2017-03-22 21:47:20.698177, slv, 42010afffe8a0002(unknown)/1,  0.000125157, -0.000013639,  0.000095594,  0.000114311, 608.373791992, D, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000114311,  0.000095594
2017-03-22 21:47:20.840125, slv, 42010afffe8a0002(unknown)/1,  0.000125116, -0.000013639,  0.000165854,  0.000114311, 608.373791992, D, 0.000126199, 398, -0.000000164, 12728, 585, 22,  0.000114311,  0.000165854
2017-03-22 21:47:20.907322, slv, 42010afffe8a0002(unknown)/1,  0.000125116, -0.000015610,  0.000165854,  0.000104966, 608.373791992, S, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000104966,  0.000165854
2017-03-22 21:47:20.973763, slv, 42010afffe8a0002(unknown)/1,  0.000125087, -0.000015610,  0.000107868,  0.000104966, 592.763791992, D, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000104966,  0.000107868
2017-03-22 21:47:21.908518, slv, 42010afffe8a0002(unknown)/1,  0.000125087,  0.000007700,  0.000107868,  0.000160637, 592.763791992, S, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000160637,  0.000107868
2017-03-22 21:47:22.549674, slv, 42010afffe8a0002(unknown)/1,  0.000125050,  0.000007700,  0.000117473,  0.000160637, 600.463791992, D, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000160637,  0.000117473
2017-03-22 21:47:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125050,  0.000018349,  0.000117473,  0.000126198, 600.463791992, S, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000126198,  0.000117473
2017-03-22 21:47:23.663389, slv, 42010afffe8a0002(unknown)/1,  0.000125196,  0.000018349,  0.000133159,  0.000126198, 618.812791992, D, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000126198,  0.000133159
2017-03-22 21:47:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125196,  0.000007678,  0.000133159,  0.000139405, 618.812791992, S, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000139405,  0.000133159
2017-03-22 21:47:24.145212, slv, 42010afffe8a0002(unknown)/1,  0.000125349,  0.000007678,  0.000141119,  0.000139405, 626.490791992, D, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000139405,  0.000141119
2017-03-22 21:47:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125349, -0.000007227,  0.000141119,  0.000096687, 626.490791992, S, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000096687,  0.000141119
2017-03-22 21:47:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125349,  0.000006206,  0.000141119,  0.000166424, 619.263791992, S, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000166424,  0.000141119
2017-03-22 21:47:26.063959, slv, 42010afffe8a0002(unknown)/1,  0.000125557,  0.000006206,  0.000107812,  0.000166424, 625.469791992, D, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000166424,  0.000107812
2017-03-22 21:47:26.595882, slv, 42010afffe8a0002(unknown)/1,  0.000125715,  0.000006206,  0.000102137,  0.000166424, 625.469791992, D, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000166424,  0.000102137
2017-03-22 21:47:26.803379, slv, 42010afffe8a0002(unknown)/1,  0.000125823,  0.000006206,  0.000095516,  0.000166424, 625.469791992, D, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000166424,  0.000095516
2017-03-22 21:47:26.909157, slv, 42010afffe8a0002(unknown)/1,  0.000125823,  0.000004100,  0.000095516,  0.000092949, 625.469791992, S, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000092949,  0.000095516
2017-03-22 21:47:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125823, -0.000001183,  0.000095516,  0.000156332, 629.569791992, S, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000156332,  0.000095516
2017-03-22 21:47:28.082336, slv, 42010afffe8a0002(unknown)/1,  0.000125884, -0.000001183,  0.000100707,  0.000156332, 628.386791992, D, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000156332,  0.000100707
2017-03-22 21:47:28.394546, slv, 42010afffe8a0002(unknown)/1,  0.000126091, -0.000001183,  0.000143260,  0.000156332, 628.386791992, D, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000156332,  0.000143260
2017-03-22 21:47:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126091,  0.000015528,  0.000143260,  0.000126640, 628.386791992, S, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000126640,  0.000143260
2017-03-22 21:47:29.798729, slv, 42010afffe8a0002(unknown)/1,  0.000126301,  0.000015528,  0.000131912,  0.000126640, 643.914791992, D, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000126640,  0.000131912
2017-03-22 21:47:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126301,  0.000006747,  0.000131912,  0.000139247, 643.914791992, S, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000139247,  0.000131912
2017-03-22 21:47:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126301, -0.000002598,  0.000131912,  0.000108158, 650.661791992, S, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000108158,  0.000131912
2017-03-22 21:47:31.396513, slv, 42010afffe8a0002(unknown)/1,  0.000126457, -0.000002598,  0.000178372,  0.000108158, 648.063791992, D, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000108158,  0.000178372
2017-03-22 21:47:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126457, -0.000005432,  0.000178372,  0.000133736, 648.063791992, S, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000133736,  0.000178372
2017-03-22 21:47:32.425041, slv, 42010afffe8a0002(unknown)/1,  0.000126637, -0.000005432,  0.000131657,  0.000133736, 642.631791992, D, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000133736,  0.000131657
2017-03-22 21:47:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126637,  0.000000238,  0.000131657,  0.000119834, 642.631791992, S, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000119834,  0.000131657
2017-03-22 21:47:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126637, -0.000004816,  0.000131657,  0.000123806, 642.869791992, S, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000123806,  0.000131657
2017-03-22 21:47:34.011917, slv, 42010afffe8a0002(unknown)/1,  0.000126861, -0.000004816,  0.000174578,  0.000123806, 638.053791992, D, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000123806,  0.000174578
2017-03-22 21:47:34.539511, slv, 42010afffe8a0002(unknown)/1,  0.000127120, -0.000004816,  0.000151535,  0.000123806, 638.053791992, D, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000123806,  0.000151535
2017-03-22 21:47:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127120, -0.000005890,  0.000151535,  0.000118169, 638.053791992, S, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000118169,  0.000151535
2017-03-22 21:47:35.794920, slv, 42010afffe8a0002(unknown)/1,  0.000127200, -0.000005890,  0.000135524,  0.000118169, 632.163791992, D, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000118169,  0.000135524
2017-03-22 21:47:35.907473, slv, 42010afffe8a0002(unknown)/1,  0.000127200,  0.000032224,  0.000135524,  0.000200599, 632.163791992, S, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000200599,  0.000135524
2017-03-22 21:47:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127200,  0.000041950,  0.000135524,  0.000137702, 664.387791992, S, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000137702,  0.000135524
2017-03-22 21:47:37.277118, slv, 42010afffe8a0002(unknown)/1,  0.000127155,  0.000041950,  0.000105971,  0.000137702, 706.337791992, D, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000137702,  0.000105971
2017-03-22 21:47:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127155,  0.000005630,  0.000105971,  0.000127913, 706.337791992, S, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000127913,  0.000105971
2017-03-22 21:47:38.063463, slv, 42010afffe8a0002(unknown)/1,  0.000127036,  0.000005630,  0.000106632,  0.000127913, 711.967791992, D, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000127913,  0.000106632
2017-03-22 21:47:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127036, -0.000000566,  0.000106632,  0.000125145, 711.967791992, S, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000125145,  0.000106632
2017-03-22 21:47:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127036,  0.000010388,  0.000106632,  0.000149702, 711.401791992, S, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000149702,  0.000106632
2017-03-22 21:47:39.974672, slv, 42010afffe8a0002(unknown)/1,  0.000126982,  0.000010388,  0.000110139,  0.000149702, 721.789791992, D, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000149702,  0.000110139
2017-03-22 21:47:40.110191, slv, 42010afffe8a0002(unknown)/1,  0.000127121,  0.000010388,  0.000133984,  0.000149702, 721.789791992, D, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000149702,  0.000133984
2017-03-22 21:47:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127121,  0.000025968,  0.000133984,  0.000156392, 721.789791992, S, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000156392,  0.000133984
2017-03-22 21:47:41.678718, slv, 42010afffe8a0002(unknown)/1,  0.000127366,  0.000025968,  0.000131169,  0.000156392, 747.757791992, D, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000156392,  0.000131169
2017-03-22 21:47:41.907520, slv, 42010afffe8a0002(unknown)/1,  0.000127366,  0.000043334,  0.000131169,  0.000184765, 747.757791992, S, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000184765,  0.000131169
2017-03-22 21:47:42.908536, slv, 42010afffe8a0002(unknown)/1,  0.000127366,  0.000017225,  0.000131169,  0.000104417, 791.091791992, S, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000104417,  0.000131169
2017-03-22 21:47:43.600887, slv, 42010afffe8a0002(unknown)/1,  0.000127449,  0.000017225,  0.000138608,  0.000104417, 808.316791992, D, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000104417,  0.000138608
2017-03-22 21:47:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127449, -0.000012032,  0.000138608,  0.000126333, 808.316791992, S, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000126333,  0.000138608
2017-03-22 21:47:44.781902, slv, 42010afffe8a0002(unknown)/1,  0.000127446, -0.000012032,  0.000139592,  0.000126333, 796.284791992, D, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000126333,  0.000139592
2017-03-22 21:47:44.815000, slv, 42010afffe8a0002(unknown)/1,  0.000127492, -0.000012032,  0.000129234,  0.000126333, 796.284791992, D, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000126333,  0.000129234
2017-03-22 21:47:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127492,  0.000001334,  0.000129234,  0.000131276, 796.284791992, S, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000131276,  0.000129234
2017-03-22 21:47:45.545610, slv, 42010afffe8a0002(unknown)/1,  0.000127555,  0.000001334,  0.000139362,  0.000131276, 797.618791992, D, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000131276,  0.000139362
2017-03-22 21:47:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127555,  0.000003773,  0.000139362,  0.000131318, 797.618791992, S, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000131318,  0.000139362
2017-03-22 21:47:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127555, -0.000023962,  0.000139362,  0.000075869, 801.391791992, S, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000075869,  0.000139362
2017-03-22 21:47:47.011262, slv, 42010afffe8a0002(unknown)/1,  0.000127421, -0.000023962,  0.000129376,  0.000075869, 777.429791992, D, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000075869,  0.000129376
2017-03-22 21:47:47.908422, slv, 42010afffe8a0002(unknown)/1,  0.000127421, -0.000019220,  0.000129376,  0.000140668, 777.429791992, S, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000140668,  0.000129376
2017-03-22 21:47:48.129111, slv, 42010afffe8a0002(unknown)/1,  0.000127217, -0.000019220,  0.000111510,  0.000140668, 758.209791992, D, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000140668,  0.000111510
2017-03-22 21:47:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000127217, -0.000018484,  0.000111510,  0.000077003, 758.209791992, S, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000077003,  0.000111510
2017-03-22 21:47:49.430882, slv, 42010afffe8a0002(unknown)/1,  0.000126945, -0.000018484,  0.000109993,  0.000077003, 739.725791992, D, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000077003,  0.000109993
2017-03-22 21:47:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126945, -0.000011701,  0.000109993,  0.000153757, 739.725791992, S, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000153757,  0.000109993
2017-03-22 21:47:50.299369, slv, 42010afffe8a0002(unknown)/1,  0.000126901, -0.000011701,  0.000155776,  0.000153757, 728.024791992, D, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000153757,  0.000155776
2017-03-22 21:47:50.693006, slv, 42010afffe8a0002(unknown)/1,  0.000127259, -0.000011701,  0.000136003,  0.000153757, 728.024791992, D, 0.000125362, 452, 0.000000588, 16679, 606, 27,  0.000153757,  0.000136003
2017-03-22 21:47:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127259,  0.000001969,  0.000136003,  0.000104384, 728.024791992, S, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000104384,  0.000136003
2017-03-22 21:47:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127259, -0.000005356,  0.000136003,  0.000139421, 729.993791992, S, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000139421,  0.000136003
2017-03-22 21:47:52.634807, slv, 42010afffe8a0002(unknown)/1,  0.000127797, -0.000005356,  0.000217538,  0.000139421, 724.637791992, D, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000139421,  0.000217538
2017-03-22 21:47:52.908438, slv, 42010afffe8a0002(unknown)/1,  0.000127797, -0.000009160,  0.000217538,  0.000097314, 724.637791992, S, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000097314,  0.000217538
2017-03-22 21:47:53.644983, slv, 42010afffe8a0002(unknown)/1,  0.000128086, -0.000009160,  0.000130993,  0.000097314, 715.477791992, D, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000097314,  0.000130993
2017-03-22 21:47:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128086, -0.000003049,  0.000130993,  0.000152471, 715.477791992, S, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000152471,  0.000130993
2017-03-22 21:47:54.172188, slv, 42010afffe8a0002(unknown)/1,  0.000127991, -0.000003049,  0.000107353,  0.000152471, 712.428791992, D, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000152471,  0.000107353
2017-03-22 21:47:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127991,  0.000013454,  0.000107353,  0.000130515, 712.428791992, S, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000130515,  0.000107353
2017-03-22 21:47:55.689728, slv, 42010afffe8a0002(unknown)/1,  0.000128062,  0.000013454,  0.000139774,  0.000130515, 725.882791992, D, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000130515,  0.000139774
2017-03-22 21:47:55.813483, slv, 42010afffe8a0002(unknown)/1,  0.000128063,  0.000013454,  0.000111624,  0.000130515, 725.882791992, D, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000130515,  0.000111624
2017-03-22 21:47:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128063,  0.000002466,  0.000111624,  0.000130471, 725.882791992, S, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000130471,  0.000111624
2017-03-22 21:47:56.822506, slv, 42010afffe8a0002(unknown)/1,  0.000128131,  0.000002466,  0.000157041,  0.000130471, 728.348791992, D, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000130471,  0.000157041
2017-03-22 21:47:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000128131, -0.000027791,  0.000157041,  0.000070140, 728.348791992, S, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000070140,  0.000157041
2017-03-22 21:47:57.908671, slv, 42010afffe8a0002(unknown)/1,  0.000128131, -0.000032436,  0.000157041,  0.000121249, 700.557791992, S, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000121249,  0.000157041
2017-03-22 21:47:58.258558, slv, 42010afffe8a0002(unknown)/1,  0.000128107, -0.000032436,  0.000097619,  0.000121249, 668.121791992, D, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000121249,  0.000097619
2017-03-22 21:47:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128107,  0.000006511,  0.000097619,  0.000148011, 668.121791992, S, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000148011,  0.000097619
2017-03-22 21:47:58.914095, slv, 42010afffe8a0002(unknown)/1,  0.000127800,  0.000006511,  0.000067023,  0.000148011, 674.632791992, D, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000148011,  0.000067023
2017-03-22 21:47:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127800,  0.000001222,  0.000067023,  0.000110339, 674.632791992, S, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000110339,  0.000067023
2017-03-22 21:48:00.130534, slv, 42010afffe8a0002(unknown)/1,  0.000127754,  0.000001222,  0.000174168,  0.000110339, 675.854791992, D, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000110339,  0.000174168
2017-03-22 21:48:00.845498, slv, 42010afffe8a0002(unknown)/1,  0.000127719,  0.000001222,  0.000107126,  0.000110339, 675.854791992, D, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000110339,  0.000107126
2017-03-22 21:48:00.907317, slv, 42010afffe8a0002(unknown)/1,  0.000127719, -0.000036316,  0.000107126,  0.000072547, 675.854791992, S, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000072547,  0.000107126
2017-03-22 21:48:01.813238, slv, 42010afffe8a0002(unknown)/1,  0.000127260, -0.000036316,  0.000103289,  0.000072547, 639.538791992, D, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000072547,  0.000103289
2017-03-22 21:48:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127260, -0.000012324,  0.000103289,  0.000157785, 639.538791992, S, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000157785,  0.000103289
2017-03-22 21:48:02.433539, slv, 42010afffe8a0002(unknown)/1,  0.000126979, -0.000012324,  0.000103393,  0.000157785, 627.214791992, D, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000157785,  0.000103393
2017-03-22 21:48:02.746155, slv, 42010afffe8a0002(unknown)/1,  0.000127018, -0.000012324,  0.000099006,  0.000157785, 627.214791992, D, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000157785,  0.000099006
2017-03-22 21:48:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127018,  0.000005747,  0.000099006,  0.000107987, 627.214791992, S, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000107987,  0.000099006
2017-03-22 21:48:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127018,  0.000013699,  0.000099006,  0.000173447, 632.961791992, S, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000173447,  0.000099006
2017-03-22 21:48:04.742306, slv, 42010afffe8a0002(unknown)/1,  0.000127081,  0.000013699,  0.000093838,  0.000173447, 646.660791992, D, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000173447,  0.000093838
2017-03-22 21:48:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127081,  0.000020025,  0.000093838,  0.000120703, 646.660791992, S, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000120703,  0.000093838
2017-03-22 21:48:04.949360, slv, 42010afffe8a0002(unknown)/1,  0.000126985,  0.000020025,  0.000095810,  0.000120703, 666.685791992, D, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000120703,  0.000095810
2017-03-22 21:48:05.789527, slv, 42010afffe8a0002(unknown)/1,  0.000126868,  0.000020025,  0.000140682,  0.000120703, 666.685791992, D, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000120703,  0.000140682
2017-03-22 21:48:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126868, -0.000010372,  0.000140682,  0.000112502, 666.685791992, S, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000112502,  0.000140682
2017-03-22 21:48:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126868, -0.000014368,  0.000140682,  0.000112498, 656.313791992, S, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000112498,  0.000140682
2017-03-22 21:48:07.040957, slv, 42010afffe8a0002(unknown)/1,  0.000126814, -0.000014368,  0.000119835,  0.000112498, 641.945791992, D, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000112498,  0.000119835
2017-03-22 21:48:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126814, -0.000000886,  0.000119835,  0.000139413, 641.945791992, S, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000139413,  0.000119835
2017-03-22 21:48:08.730208, slv, 42010afffe8a0002(unknown)/1,  0.000126775, -0.000000886,  0.000125622,  0.000139413, 641.059791992, D, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000139413,  0.000125622
2017-03-22 21:48:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126775, -0.000004172,  0.000125622,  0.000105832, 641.059791992, S, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000105832,  0.000125622
2017-03-22 21:48:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126775,  0.000003457,  0.000125622,  0.000154632, 636.887791992, S, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000154632,  0.000125622
2017-03-22 21:48:10.356510, slv, 42010afffe8a0002(unknown)/1,  0.000126948,  0.000003457,  0.000131744,  0.000154632, 640.344791992, D, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000154632,  0.000131744
2017-03-22 21:48:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126948,  0.000000823,  0.000131744,  0.000100737, 640.344791992, S, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000100737,  0.000131744
2017-03-22 21:48:11.519093, slv, 42010afffe8a0002(unknown)/1,  0.000126920,  0.000000823,  0.000113389,  0.000100737, 641.167791992, D, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000100737,  0.000113389
2017-03-22 21:48:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126920, -0.000002177,  0.000113389,  0.000148777, 641.167791992, S, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000148777,  0.000113389
2017-03-22 21:48:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126920,  0.000007967,  0.000113389,  0.000120997, 638.990791992, S, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000120997,  0.000113389
2017-03-22 21:48:13.343601, slv, 42010afffe8a0002(unknown)/1,  0.000126675,  0.000007967,  0.000109921,  0.000120997, 646.957791992, D, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000120997,  0.000109921
2017-03-22 21:48:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126675,  0.000002402,  0.000109921,  0.000137402, 646.957791992, S, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000137402,  0.000109921
2017-03-22 21:48:14.538283, slv, 42010afffe8a0002(unknown)/1,  0.000126506,  0.000002402,  0.000095085,  0.000137402, 649.359791992, D, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000137402,  0.000095085
2017-03-22 21:48:14.908560, slv, 42010afffe8a0002(unknown)/1,  0.000126506, -0.000012579,  0.000095085,  0.000090621, 649.359791992, S, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000090621,  0.000095085
2017-03-22 21:48:15.622901, slv, 42010afffe8a0002(unknown)/1,  0.000126209, -0.000012579,  0.000106933,  0.000090621, 636.780791992, D, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000090621,  0.000106933
2017-03-22 21:48:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126209, -0.000000073,  0.000106933,  0.000161947, 636.780791992, S, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000161947,  0.000106933
2017-03-22 21:48:16.628289, slv, 42010afffe8a0002(unknown)/1,  0.000126053, -0.000000073,  0.000105423,  0.000161947, 636.707791992, D, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000161947,  0.000105423
2017-03-22 21:48:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126053,  0.000011044,  0.000105423,  0.000112402, 636.707791992, S, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000112402,  0.000105423
2017-03-22 21:48:17.856076, slv, 42010afffe8a0002(unknown)/1,  0.000126069,  0.000011044,  0.000128581,  0.000112402, 647.751791992, D, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000112402,  0.000128581
2017-03-22 21:48:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126069,  0.000004631,  0.000128581,  0.000148982, 647.751791992, S, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000148982,  0.000128581
2017-03-22 21:48:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126069, -0.000000341,  0.000128581,  0.000102475, 652.382791992, S, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000102475,  0.000128581
2017-03-22 21:48:19.671019, slv, 42010afffe8a0002(unknown)/1,  0.000125766, -0.000000341,  0.000083213,  0.000102475, 652.041791992, D, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000102475,  0.000083213
2017-03-22 21:48:19.908362, slv, 42010afffe8a0002(unknown)/1,  0.000125766, -0.000015108,  0.000083213,  0.000119143, 652.041791992, S, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000119143,  0.000083213
2017-03-22 21:48:20.142087, slv, 42010afffe8a0002(unknown)/1,  0.000125480, -0.000015108,  0.000124957,  0.000119143, 636.933791992, D, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000119143,  0.000124957
2017-03-22 21:48:20.487532, slv, 42010afffe8a0002(unknown)/1,  0.000125402, -0.000015108,  0.000118725,  0.000119143, 636.933791992, D, 0.000126609, 816, 0.000003988, 16693, 690, 70,  0.000119143,  0.000118725
2017-03-22 21:48:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000125402, -0.000024826,  0.000118725,  0.000082372, 636.933791992, S, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000082372,  0.000118725
2017-03-22 21:48:21.604266, slv, 42010afffe8a0002(unknown)/1,  0.000125177, -0.000024826,  0.000123820,  0.000082372, 612.107791992, D, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000082372,  0.000123820
2017-03-22 21:48:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125177, -0.000025400,  0.000123820,  0.000117406, 612.107791992, S, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000117406,  0.000123820
2017-03-22 21:48:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125177, -0.000009221,  0.000123820,  0.000114504, 586.707791992, S, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000114504,  0.000123820
2017-03-22 21:48:22.943587, slv, 42010afffe8a0002(unknown)/1,  0.000124943, -0.000009221,  0.000120129,  0.000114504, 577.486791992, D, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000114504,  0.000120129
2017-03-22 21:48:23.682448, slv, 42010afffe8a0002(unknown)/1,  0.000124882, -0.000009221,  0.000134949,  0.000114504, 577.486791992, D, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000114504,  0.000134949
2017-03-22 21:48:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124882,  0.000013501,  0.000134949,  0.000162557, 577.486791992, S, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000162557,  0.000134949
2017-03-22 21:48:24.740838, slv, 42010afffe8a0002(unknown)/1,  0.000125153,  0.000013501,  0.000156977,  0.000162557, 590.987791992, D, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000162557,  0.000156977
2017-03-22 21:48:24.908505, slv, 42010afffe8a0002(unknown)/1,  0.000125153,  0.000011653,  0.000156977,  0.000110785, 590.987791992, S, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000110785,  0.000156977
2017-03-22 21:48:25.090223, slv, 42010afffe8a0002(unknown)/1,  0.000125358,  0.000011653,  0.000122756,  0.000110785, 602.640791992, D, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000110785,  0.000122756
2017-03-22 21:48:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125358,  0.000006567,  0.000122756,  0.000152861, 602.640791992, S, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000152861,  0.000122756
2017-03-22 21:48:26.356192, slv, 42010afffe8a0002(unknown)/1,  0.000125349,  0.000006567,  0.000112626,  0.000152861, 609.207791992, D, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000152861,  0.000112626
2017-03-22 21:48:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000125349, -0.000007046,  0.000112626,  0.000083755, 609.207791992, S, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000083755,  0.000112626
2017-03-22 21:48:26.931922, slv, 42010afffe8a0002(unknown)/1,  0.000125294, -0.000007046,  0.000138125,  0.000083755, 602.161791992, D, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000083755,  0.000138125
2017-03-22 21:48:27.405048, slv, 42010afffe8a0002(unknown)/1,  0.000125027, -0.000007046,  0.000127169,  0.000083755, 602.161791992, D, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000083755,  0.000127169
2017-03-22 21:48:27.679922, slv, 42010afffe8a0002(unknown)/1,  0.000124720, -0.000007046,  0.000126727,  0.000083755, 602.161791992, D, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000083755,  0.000126727
2017-03-22 21:48:27.691596, slv, 42010afffe8a0002(unknown)/1,  0.000124387, -0.000007046,  0.000119412,  0.000083755, 602.161791992, D, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000083755,  0.000119412
2017-03-22 21:48:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124387, -0.000003203,  0.000119412,  0.000159575, 602.161791992, S, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000159575,  0.000119412
2017-03-22 21:48:28.820256, slv, 42010afffe8a0002(unknown)/1,  0.000124207, -0.000003203,  0.000088838,  0.000159575, 598.958791992, D, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000159575,  0.000088838
2017-03-22 21:48:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124207,  0.000011415,  0.000088838,  0.000111849, 598.958791992, S, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000111849,  0.000088838
2017-03-22 21:48:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124207,  0.000005902,  0.000088838,  0.000148369, 610.373791992, S, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000148369,  0.000088838
2017-03-22 21:48:30.311168, slv, 42010afffe8a0002(unknown)/1,  0.000124266,  0.000005902,  0.000115153,  0.000148369, 616.275791992, D, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000148369,  0.000115153
2017-03-22 21:48:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124266,  0.000009731,  0.000115153,  0.000119565, 616.275791992, S, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000119565,  0.000115153
2017-03-22 21:48:31.037835, slv, 42010afffe8a0002(unknown)/1,  0.000124271,  0.000009731,  0.000115364,  0.000119565, 626.006791992, D, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000119565,  0.000115364
2017-03-22 21:48:31.134177, slv, 42010afffe8a0002(unknown)/1,  0.000124371,  0.000009731,  0.000168237,  0.000119565, 626.006791992, D, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000119565,  0.000168237
2017-03-22 21:48:31.245235, slv, 42010afffe8a0002(unknown)/1,  0.000124449,  0.000009731,  0.000110086,  0.000119565, 626.006791992, D, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000119565,  0.000110086
2017-03-22 21:48:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124449, -0.000008059,  0.000110086,  0.000113030, 626.006791992, S, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000113030,  0.000110086
2017-03-22 21:48:32.284336, slv, 42010afffe8a0002(unknown)/1,  0.000124201, -0.000008059,  0.000091736,  0.000113030, 617.947791992, D, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000113030,  0.000091736
2017-03-22 21:48:32.376699, slv, 42010afffe8a0002(unknown)/1,  0.000124073, -0.000008059,  0.000146143,  0.000113030, 617.947791992, D, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000113030,  0.000146143
2017-03-22 21:48:32.694702, slv, 42010afffe8a0002(unknown)/1,  0.000124053, -0.000008059,  0.000118875,  0.000113030, 617.947791992, D, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000113030,  0.000118875
2017-03-22 21:48:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124053, -0.000016837,  0.000118875,  0.000101796, 617.947791992, S, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000101796,  0.000118875
2017-03-22 21:48:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124053,  0.000002249,  0.000118875,  0.000150807, 601.110791992, S, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000150807,  0.000118875
2017-03-22 21:48:34.573837, slv, 42010afffe8a0002(unknown)/1,  0.000123938,  0.000002249,  0.000084153,  0.000150807, 603.359791992, D, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000150807,  0.000084153
2017-03-22 21:48:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123938, -0.000000091,  0.000084153,  0.000097001, 603.359791992, S, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000097001,  0.000084153
2017-03-22 21:48:35.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123938,  0.000008863,  0.000084153,  0.000168600, 603.268791992, S, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000168600,  0.000084153
2017-03-22 21:48:35.917442, slv, 42010afffe8a0002(unknown)/1,  0.000123955,  0.000008863,  0.000096598,  0.000168600, 612.131791992, D, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000168600,  0.000096598
2017-03-22 21:48:35.924452, slv, 42010afffe8a0002(unknown)/1,  0.000124062,  0.000008863,  0.000089528,  0.000168600, 612.131791992, D, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000168600,  0.000089528
2017-03-22 21:48:36.907322, slv, 42010afffe8a0002(unknown)/1,  0.000124062,  0.000003919,  0.000089528,  0.000087238, 612.131791992, S, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000087238,  0.000089528
2017-03-22 21:48:37.429817, slv, 42010afffe8a0002(unknown)/1,  0.000123925,  0.000003919,  0.000115757,  0.000087238, 616.050791992, D, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000087238,  0.000115757
2017-03-22 21:48:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123925, -0.000020526,  0.000115757,  0.000119697, 616.050791992, S, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000119697,  0.000115757
2017-03-22 21:48:37.935794, slv, 42010afffe8a0002(unknown)/1,  0.000123725, -0.000020526,  0.000121787,  0.000119697, 595.524791992, D, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000119697,  0.000121787
2017-03-22 21:48:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123725, -0.000011390,  0.000121787,  0.000105173, 595.524791992, S, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000105173,  0.000121787
2017-03-22 21:48:39.767361, slv, 42010afffe8a0002(unknown)/1,  0.000123687, -0.000011390,  0.000138636,  0.000105173, 584.134791992, D, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000105173,  0.000138636
2017-03-22 21:48:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123687,  0.000005667,  0.000138636,  0.000153574, 584.134791992, S, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000153574,  0.000138636
2017-03-22 21:48:40.467247, slv, 42010afffe8a0002(unknown)/1,  0.000123827,  0.000005667,  0.000133319,  0.000153574, 589.801791992, D, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000153574,  0.000133319
2017-03-22 21:48:40.908523, slv, 42010afffe8a0002(unknown)/1,  0.000123827, -0.000008589,  0.000133319,  0.000076762, 589.801791992, S, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000076762,  0.000133319
2017-03-22 21:48:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123827, -0.000014506,  0.000133319,  0.000141879, 581.212791992, S, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000141879,  0.000133319
2017-03-22 21:48:42.057716, slv, 42010afffe8a0002(unknown)/1,  0.000124026, -0.000014506,  0.000117479,  0.000141879, 566.706791992, D, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000141879,  0.000117479
2017-03-22 21:48:42.894465, slv, 42010afffe8a0002(unknown)/1,  0.000124085, -0.000014506,  0.000110045,  0.000141879, 566.706791992, D, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000141879,  0.000110045
2017-03-22 21:48:42.907323, slv, 42010afffe8a0002(unknown)/1,  0.000124085, -0.000000481,  0.000110045,  0.000105071, 566.706791992, S, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000105071,  0.000110045
2017-03-22 21:48:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124085,  0.000013041,  0.000110045,  0.000169181, 566.225791992, S, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000169181,  0.000110045
2017-03-22 21:48:44.822066, slv, 42010afffe8a0002(unknown)/1,  0.000124397,  0.000013041,  0.000155066,  0.000169181, 579.266791992, D, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000169181,  0.000155066
2017-03-22 21:48:44.907467, slv, 42010afffe8a0002(unknown)/1,  0.000124397,  0.000059241,  0.000155066,  0.000197784, 579.266791992, S, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000197784,  0.000155066
2017-03-22 21:48:45.908648, slv, 42010afffe8a0002(unknown)/1,  0.000124397,  0.000025613,  0.000155066,  0.000102237, 638.507791992, S, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000102237,  0.000155066
2017-03-22 21:48:46.227426, slv, 42010afffe8a0002(unknown)/1,  0.000124481,  0.000025613,  0.000092727,  0.000102237, 664.120791992, D, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000102237,  0.000092727
2017-03-22 21:48:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124481, -0.000014073,  0.000092727,  0.000118494, 664.120791992, S, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000118494,  0.000092727
2017-03-22 21:48:47.535057, slv, 42010afffe8a0002(unknown)/1,  0.000124278, -0.000014073,  0.000132421,  0.000118494, 650.047791992, D, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000118494,  0.000132421
2017-03-22 21:48:47.807755, slv, 42010afffe8a0002(unknown)/1,  0.000124262, -0.000014073,  0.000123717,  0.000118494, 650.047791992, D, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000118494,  0.000123717
2017-03-22 21:48:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124262,  0.000002910,  0.000123717,  0.000136068, 650.047791992, S, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000136068,  0.000123717
2017-03-22 21:48:48.329682, slv, 42010afffe8a0002(unknown)/1,  0.000124334,  0.000002910,  0.000137168,  0.000136068, 652.957791992, D, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000136068,  0.000137168
2017-03-22 21:48:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124334,  0.000001166,  0.000137168,  0.000114860, 652.957791992, S, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000114860,  0.000137168
2017-03-22 21:48:48.976534, slv, 42010afffe8a0002(unknown)/1,  0.000124339,  0.000001166,  0.000110584,  0.000114860, 654.123791992, D, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000114860,  0.000110584
2017-03-22 21:48:49.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124339, -0.000008224,  0.000110584,  0.000117365, 654.123791992, S, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000117365,  0.000110584
2017-03-22 21:48:49.988103, slv, 42010afffe8a0002(unknown)/1,  0.000124249, -0.000008224,  0.000131575,  0.000117365, 645.899791992, D, 0.000127047, 829, -0.000003036, 13059, 664, 34,  0.000117365,  0.000131575
2017-03-22 21:48:50.908498, slv, 42010afffe8a0002(unknown)/1,  0.000124249, -0.000006473,  0.000131575,  0.000118276, 645.899791992, S, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000118276,  0.000131575
2017-03-22 21:48:51.568267, slv, 42010afffe8a0002(unknown)/1,  0.000124308, -0.000006473,  0.000144909,  0.000118276, 639.426791992, D, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000118276,  0.000144909
2017-03-22 21:48:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124308, -0.000003395,  0.000144909,  0.000123490, 639.426791992, S, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000123490,  0.000144909
2017-03-22 21:48:52.564407, slv, 42010afffe8a0002(unknown)/1,  0.000124486, -0.000003395,  0.000156163,  0.000123490, 636.031791992, D, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000123490,  0.000156163
2017-03-22 21:48:52.841749, slv, 42010afffe8a0002(unknown)/1,  0.000124696, -0.000003395,  0.000148576,  0.000123490, 636.031791992, D, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000123490,  0.000148576
2017-03-22 21:48:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124696, -0.000012319,  0.000148576,  0.000100876, 636.031791992, S, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000100876,  0.000148576
2017-03-22 21:48:52.997454, slv, 42010afffe8a0002(unknown)/1,  0.000124513, -0.000012319,  0.000079106,  0.000100876, 623.712791992, D, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000100876,  0.000079106
2017-03-22 21:48:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124513,  0.000000015,  0.000079106,  0.000148364, 623.712791992, S, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000148364,  0.000079106
2017-03-22 21:48:54.466675, slv, 42010afffe8a0002(unknown)/1,  0.000124457,  0.000000015,  0.000155467,  0.000148364, 623.727791992, D, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000148364,  0.000155467
2017-03-22 21:48:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124457,  0.000009280,  0.000155467,  0.000119167, 623.727791992, S, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000119167,  0.000155467
2017-03-22 21:48:55.018712, slv, 42010afffe8a0002(unknown)/1,  0.000124549,  0.000009280,  0.000098449,  0.000119167, 633.007791992, D, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000119167,  0.000098449
2017-03-22 21:48:55.186081, slv, 42010afffe8a0002(unknown)/1,  0.000124394,  0.000009280,  0.000121858,  0.000119167, 633.007791992, D, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000119167,  0.000121858
2017-03-22 21:48:55.783711, slv, 42010afffe8a0002(unknown)/1,  0.000124339,  0.000009280,  0.000123280,  0.000119167, 633.007791992, D, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000119167,  0.000123280
2017-03-22 21:48:55.826486, slv, 42010afffe8a0002(unknown)/1,  0.000124351,  0.000009280,  0.000138939,  0.000119167, 633.007791992, D, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000119167,  0.000138939
2017-03-22 21:48:55.908463, slv, 42010afffe8a0002(unknown)/1,  0.000124351,  0.000000715,  0.000138939,  0.000131072, 633.007791992, S, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000131072,  0.000138939
2017-03-22 21:48:56.720453, slv, 42010afffe8a0002(unknown)/1,  0.000124451,  0.000000715,  0.000133750,  0.000131072, 633.722791992, D, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000131072,  0.000133750
2017-03-22 21:48:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124451, -0.000004637,  0.000133750,  0.000108456, 633.722791992, S, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000108456,  0.000133750
2017-03-22 21:48:57.414248, slv, 42010afffe8a0002(unknown)/1,  0.000124668, -0.000004637,  0.000180073,  0.000108456, 629.085791992, D, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000108456,  0.000180073
2017-03-22 21:48:57.567982, slv, 42010afffe8a0002(unknown)/1,  0.000124725, -0.000004637,  0.000116202,  0.000108456, 629.085791992, D, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000108456,  0.000116202
2017-03-22 21:48:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124725, -0.000011748,  0.000116202,  0.000117223, 629.085791992, S, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000117223,  0.000116202
2017-03-22 21:48:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124725,  0.000006455,  0.000116202,  0.000145137, 617.337791992, S, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000145137,  0.000116202
2017-03-22 21:48:59.500897, slv, 42010afffe8a0002(unknown)/1,  0.000124628,  0.000006455,  0.000104181,  0.000145137, 623.792791992, D, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000145137,  0.000104181
2017-03-22 21:48:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124628,  0.000020772,  0.000104181,  0.000145760, 623.792791992, S, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000145760,  0.000104181
2017-03-22 21:49:00.286942, slv, 42010afffe8a0002(unknown)/1,  0.000124810,  0.000020772,  0.000149993,  0.000145760, 644.564791992, D, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000145760,  0.000149993
2017-03-22 21:49:00.758638, slv, 42010afffe8a0002(unknown)/1,  0.000125213,  0.000020772,  0.000160877,  0.000145760, 644.564791992, D, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000145760,  0.000160877
2017-03-22 21:49:00.908832, slv, 42010afffe8a0002(unknown)/1,  0.000125213, -0.000004848,  0.000160877,  0.000094384, 644.564791992, S, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000094384,  0.000160877
2017-03-22 21:49:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125213, -0.000017873,  0.000160877,  0.000120294, 639.716791992, S, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000120294,  0.000160877
2017-03-22 21:49:02.570521, slv, 42010afffe8a0002(unknown)/1,  0.000125321, -0.000017873,  0.000101575,  0.000120294, 621.843791992, D, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000120294,  0.000101575
2017-03-22 21:49:02.700008, slv, 42010afffe8a0002(unknown)/1,  0.000125078, -0.000017873,  0.000096918,  0.000120294, 621.843791992, D, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000120294,  0.000096918
2017-03-22 21:49:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125078, -0.000017357,  0.000096918,  0.000095281, 621.843791992, S, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000095281,  0.000096918
2017-03-22 21:49:03.178647, slv, 42010afffe8a0002(unknown)/1,  0.000124842, -0.000017357,  0.000127376,  0.000095281, 604.486791992, D, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000095281,  0.000127376
2017-03-22 21:49:03.907485, slv, 42010afffe8a0002(unknown)/1,  0.000124842,  0.000040072,  0.000127376,  0.000234782, 604.486791992, S, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000234782,  0.000127376
2017-03-22 21:49:04.495758, slv, 42010afffe8a0002(unknown)/1,  0.000125174,  0.000040072,  0.000126939,  0.000234782, 644.558791992, D, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000234782,  0.000126939
2017-03-22 21:49:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125174,  0.000070662,  0.000126939,  0.000156559, 644.558791992, S, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000156559,  0.000126939
2017-03-22 21:49:05.131025, slv, 42010afffe8a0002(unknown)/1,  0.000125674,  0.000070662,  0.000110329,  0.000156559, 715.220791992, D, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000156559,  0.000110329
2017-03-22 21:49:05.441062, slv, 42010afffe8a0002(unknown)/1,  0.000125956,  0.000070662,  0.000151390,  0.000156559, 715.220791992, D, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000156559,  0.000151390
2017-03-22 21:49:05.457969, slv, 42010afffe8a0002(unknown)/1,  0.000126529,  0.000070662,  0.000185935,  0.000156559, 715.220791992, D, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000156559,  0.000185935
2017-03-22 21:49:05.683688, slv, 42010afffe8a0002(unknown)/1,  0.000127045,  0.000070662,  0.000139259,  0.000156559, 715.220791992, D, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000156559,  0.000139259
2017-03-22 21:49:05.908862, slv, 42010afffe8a0002(unknown)/1,  0.000127045,  0.000008436,  0.000139259,  0.000112533, 715.220791992, S, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000112533,  0.000139259
2017-03-22 21:49:06.830282, slv, 42010afffe8a0002(unknown)/1,  0.000127098,  0.000008436,  0.000113329,  0.000112533, 723.656791992, D, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000112533,  0.000113329
2017-03-22 21:49:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000127098, -0.000030439,  0.000113329,  0.000080732, 723.656791992, S, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000080732,  0.000113329
2017-03-22 21:49:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127098, -0.000001030,  0.000113329,  0.000171404, 693.217791992, S, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000171404,  0.000113329
2017-03-22 21:49:08.774626, slv, 42010afffe8a0002(unknown)/1,  0.000127190, -0.000001030,  0.000134732,  0.000171404, 692.187791992, D, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000171404,  0.000134732
2017-03-22 21:49:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000127190,  0.000006306,  0.000134732,  0.000095495, 692.187791992, S, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000095495,  0.000134732
2017-03-22 21:49:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127190,  0.000026009,  0.000134732,  0.000210902, 698.493791992, S, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000210902,  0.000134732
2017-03-22 21:49:10.405547, slv, 42010afffe8a0002(unknown)/1,  0.000127627,  0.000026009,  0.000103653,  0.000210902, 724.502791992, D, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000210902,  0.000103653
2017-03-22 21:49:10.859630, slv, 42010afffe8a0002(unknown)/1,  0.000128054,  0.000026009,  0.000094292,  0.000210902, 724.502791992, D, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000210902,  0.000094292
2017-03-22 21:49:10.908442, slv, 42010afffe8a0002(unknown)/1,  0.000128054,  0.000027178,  0.000094292,  0.000098698, 724.502791992, S, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000098698,  0.000094292
2017-03-22 21:49:11.076614, slv, 42010afffe8a0002(unknown)/1,  0.000128155,  0.000027178,  0.000134116,  0.000098698, 751.680791992, D, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000098698,  0.000134116
2017-03-22 21:49:11.229382, slv, 42010afffe8a0002(unknown)/1,  0.000127928,  0.000027178,  0.000123016,  0.000098698, 751.680791992, D, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000098698,  0.000123016
2017-03-22 21:49:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127928, -0.000015671,  0.000123016,  0.000125941, 751.680791992, S, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000125941,  0.000123016
2017-03-22 21:49:12.330253, slv, 42010afffe8a0002(unknown)/1,  0.000127986, -0.000015671,  0.000178980,  0.000125941, 736.009791992, D, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000125941,  0.000178980
2017-03-22 21:49:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127986, -0.000005880,  0.000178980,  0.000118211, 736.009791992, S, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000118211,  0.000178980
2017-03-22 21:49:13.558513, slv, 42010afffe8a0002(unknown)/1,  0.000128239, -0.000005880,  0.000153645,  0.000118211, 730.129791992, D, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000118211,  0.000153645
2017-03-22 21:49:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128239, -0.000011057,  0.000153645,  0.000115899, 730.129791992, S, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000115899,  0.000153645
2017-03-22 21:49:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128239, -0.000006885,  0.000153645,  0.000126809, 719.072791992, S, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000126809,  0.000153645
2017-03-22 21:49:15.291330, slv, 42010afffe8a0002(unknown)/1,  0.000128305, -0.000006885,  0.000131209,  0.000126809, 712.187791992, D, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000126809,  0.000131209
2017-03-22 21:49:15.388021, slv, 42010afffe8a0002(unknown)/1,  0.000128069, -0.000006885,  0.000067891,  0.000126809, 712.187791992, D, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000126809,  0.000067891
2017-03-22 21:49:15.908496, slv, 42010afffe8a0002(unknown)/1,  0.000128069, -0.000010386,  0.000067891,  0.000108727, 712.187791992, S, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000108727,  0.000067891
2017-03-22 21:49:16.893709, slv, 42010afffe8a0002(unknown)/1,  0.000127948, -0.000010386,  0.000177848,  0.000108727, 701.801791992, D, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000108727,  0.000177848
2017-03-22 21:49:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127948, -0.000010666,  0.000177848,  0.000125957, 701.801791992, S, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000125957,  0.000177848
2017-03-22 21:49:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127948, -0.000008978,  0.000177848,  0.000111981, 691.135791992, S, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000111981,  0.000177848
2017-03-22 21:49:18.782128, slv, 42010afffe8a0002(unknown)/1,  0.000127985, -0.000008978,  0.000122703,  0.000111981, 682.157791992, D, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000111981,  0.000122703
2017-03-22 21:49:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127985, -0.000021668,  0.000122703,  0.000100614, 682.157791992, S, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000100614,  0.000122703
2017-03-22 21:49:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127985, -0.000016929,  0.000122703,  0.000121497, 660.489791992, S, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000121497,  0.000122703
2017-03-22 21:49:20.347983, slv, 42010afffe8a0002(unknown)/1,  0.000127933, -0.000016929,  0.000142383,  0.000121497, 643.560791992, D, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000121497,  0.000142383
2017-03-22 21:49:20.405321, slv, 42010afffe8a0002(unknown)/1,  0.000127872, -0.000016929,  0.000110737,  0.000121497, 643.560791992, D, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000121497,  0.000110737
2017-03-22 21:49:20.461017, slv, 42010afffe8a0002(unknown)/1,  0.000127617, -0.000016929,  0.000092537,  0.000121497, 643.560791992, D, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000121497,  0.000092537
2017-03-22 21:49:20.624382, slv, 42010afffe8a0002(unknown)/1,  0.000127405, -0.000016929,  0.000120734,  0.000121497, 643.560791992, D, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000121497,  0.000120734
2017-03-22 21:49:20.724452, slv, 42010afffe8a0002(unknown)/1,  0.000127315, -0.000016929,  0.000122970,  0.000121497, 643.560791992, D, 0.000124404, 477, 0.000000299, 16558, 609, 26,  0.000121497,  0.000122970
2017-03-22 21:49:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127315, -0.000008891,  0.000122970,  0.000116021, 643.560791992, S, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000116021,  0.000122970
2017-03-22 21:49:21.673997, slv, 42010afffe8a0002(unknown)/1,  0.000127285, -0.000008891,  0.000141026,  0.000116021, 634.669791992, D, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000116021,  0.000141026
2017-03-22 21:49:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127285, -0.000013871,  0.000141026,  0.000110837, 634.669791992, S, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000110837,  0.000141026
2017-03-22 21:49:22.531001, slv, 42010afffe8a0002(unknown)/1,  0.000127341, -0.000013871,  0.000155530,  0.000110837, 620.798791992, D, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000110837,  0.000155530
2017-03-22 21:49:22.784687, slv, 42010afffe8a0002(unknown)/1,  0.000127402, -0.000013871,  0.000147812,  0.000110837, 620.798791992, D, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000110837,  0.000147812
2017-03-22 21:49:22.907307, slv, 42010afffe8a0002(unknown)/1,  0.000127402, -0.000040412,  0.000147812,  0.000063026, 620.798791992, S, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000063026,  0.000147812
2017-03-22 21:49:23.666989, slv, 42010afffe8a0002(unknown)/1,  0.000127069, -0.000040412,  0.000102648,  0.000063026, 580.386791992, D, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000063026,  0.000102648
2017-03-22 21:49:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127069, -0.000035691,  0.000102648,  0.000120063, 580.386791992, S, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000120063,  0.000102648
2017-03-22 21:49:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127069, -0.000022465,  0.000102648,  0.000089145, 544.695791992, S, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000089145,  0.000102648
2017-03-22 21:49:25.309839, slv, 42010afffe8a0002(unknown)/1,  0.000126580, -0.000022465,  0.000128303,  0.000089145, 522.230791992, D, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000089145,  0.000128303
2017-03-22 21:49:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126580,  0.000011275,  0.000128303,  0.000187054, 522.230791992, S, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000187054,  0.000128303
2017-03-22 21:49:26.035039, slv, 42010afffe8a0002(unknown)/1,  0.000126608,  0.000011275,  0.000109109,  0.000187054, 533.505791992, D, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000187054,  0.000109109
2017-03-22 21:49:26.729171, slv, 42010afffe8a0002(unknown)/1,  0.000126963,  0.000011275,  0.000114212,  0.000187054, 533.505791992, D, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000187054,  0.000114212
2017-03-22 21:49:26.907306, slv, 42010afffe8a0002(unknown)/1,  0.000126963,  0.000003180,  0.000114212,  0.000072848, 533.505791992, S, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000072848,  0.000114212
2017-03-22 21:49:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000126963, -0.000032976,  0.000114212,  0.000115124, 536.685791992, S, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000115124,  0.000114212
2017-03-22 21:49:28.501327, slv, 42010afffe8a0002(unknown)/1,  0.000126942, -0.000032976,  0.000086001,  0.000115124, 503.709791992, D, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000115124,  0.000086001
2017-03-22 21:49:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126942, -0.000005927,  0.000086001,  0.000126925, 503.709791992, S, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000126925,  0.000086001
2017-03-22 21:49:29.705012, slv, 42010afffe8a0002(unknown)/1,  0.000126546, -0.000005927,  0.000078266,  0.000126925, 497.782791992, D, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000126925,  0.000078266
2017-03-22 21:49:29.716088, slv, 42010afffe8a0002(unknown)/1,  0.000126062, -0.000005927,  0.000050206,  0.000126925, 497.782791992, D, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000126925,  0.000050206
2017-03-22 21:49:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126062, -0.000000548,  0.000050206,  0.000124981, 497.782791992, S, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000124981,  0.000050206
2017-03-22 21:49:30.123542, slv, 42010afffe8a0002(unknown)/1,  0.000125653, -0.000000548,  0.000097376,  0.000124981, 497.234791992, D, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000124981,  0.000097376
2017-03-22 21:49:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125653,  0.000019711,  0.000097376,  0.000166155, 497.234791992, S, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000166155,  0.000097376
2017-03-22 21:49:31.637229, slv, 42010afffe8a0002(unknown)/1,  0.000125527,  0.000019711,  0.000081889,  0.000166155, 516.945791992, D, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000166155,  0.000081889
2017-03-22 21:49:31.665167, slv, 42010afffe8a0002(unknown)/1,  0.000125524,  0.000019711,  0.000087218,  0.000166155, 516.945791992, D, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000166155,  0.000087218
2017-03-22 21:49:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125524,  0.000016140,  0.000087218,  0.000117301, 516.945791992, S, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000117301,  0.000087218
2017-03-22 21:49:32.298129, slv, 42010afffe8a0002(unknown)/1,  0.000125485,  0.000016140,  0.000121423,  0.000117301, 533.085791992, D, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000117301,  0.000121423
2017-03-22 21:49:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125485,  0.000015693,  0.000121423,  0.000165093, 533.085791992, S, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000165093,  0.000121423
2017-03-22 21:49:32.958274, slv, 42010afffe8a0002(unknown)/1,  0.000125543,  0.000015693,  0.000112846,  0.000165093, 548.778791992, D, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000165093,  0.000112846
2017-03-22 21:49:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125543,  0.000027648,  0.000112846,  0.000141232, 548.778791992, S, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000141232,  0.000112846
2017-03-22 21:49:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125543,  0.000014859,  0.000112846,  0.000139573, 576.426791992, S, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000139573,  0.000112846
2017-03-22 21:49:34.930409, slv, 42010afffe8a0002(unknown)/1,  0.000125669,  0.000014859,  0.000116851,  0.000139573, 591.285791992, D, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000139573,  0.000116851
2017-03-22 21:49:35.194188, slv, 42010afffe8a0002(unknown)/1,  0.000125579,  0.000014859,  0.000083581,  0.000139573, 591.285791992, D, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000139573,  0.000083581
2017-03-22 21:49:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125579,  0.000007675,  0.000083581,  0.000126900, 591.285791992, S, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000126900,  0.000083581
2017-03-22 21:49:36.308277, slv, 42010afffe8a0002(unknown)/1,  0.000125360,  0.000007675,  0.000096117,  0.000126900, 598.960791992, D, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000126900,  0.000096117
2017-03-22 21:49:36.497198, slv, 42010afffe8a0002(unknown)/1,  0.000125139,  0.000007675,  0.000094898,  0.000126900, 598.960791992, D, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000126900,  0.000094898
2017-03-22 21:49:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125139, -0.000003711,  0.000094898,  0.000116397, 598.960791992, S, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000116397,  0.000094898
2017-03-22 21:49:36.913554, slv, 42010afffe8a0002(unknown)/1,  0.000124802, -0.000003711,  0.000076075,  0.000116397, 595.249791992, D, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000116397,  0.000076075
2017-03-22 21:49:37.128431, slv, 42010afffe8a0002(unknown)/1,  0.000124532, -0.000003711,  0.000121245,  0.000116397, 595.249791992, D, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000116397,  0.000121245
2017-03-22 21:49:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124532, -0.000014794,  0.000121245,  0.000103686, 595.249791992, S, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000103686,  0.000121245
2017-03-22 21:49:38.545562, slv, 42010afffe8a0002(unknown)/1,  0.000124392, -0.000014794,  0.000120967,  0.000103686, 580.455791992, D, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000103686,  0.000120967
2017-03-22 21:49:38.694718, slv, 42010afffe8a0002(unknown)/1,  0.000124235, -0.000014794,  0.000129107,  0.000103686, 580.455791992, D, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000103686,  0.000129107
2017-03-22 21:49:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124235, -0.000026999,  0.000129107,  0.000091083, 580.455791992, S, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000091083,  0.000129107
2017-03-22 21:49:39.006227, slv, 42010afffe8a0002(unknown)/1,  0.000124184, -0.000026999,  0.000160130,  0.000091083, 553.456791992, D, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000091083,  0.000160130
2017-03-22 21:49:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124184, -0.000017229,  0.000160130,  0.000122878, 553.456791992, S, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000122878,  0.000160130
2017-03-22 21:49:39.928567, slv, 42010afffe8a0002(unknown)/1,  0.000124095, -0.000017229,  0.000099851,  0.000122878, 536.227791992, D, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000122878,  0.000099851
2017-03-22 21:49:39.966148, slv, 42010afffe8a0002(unknown)/1,  0.000123947, -0.000017229,  0.000112779,  0.000122878, 536.227791992, D, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000122878,  0.000112779
2017-03-22 21:49:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123947, -0.000009700,  0.000112779,  0.000105853, 536.227791992, S, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000105853,  0.000112779
2017-03-22 21:49:41.843123, slv, 42010afffe8a0002(unknown)/1,  0.000123601, -0.000009700,  0.000065653,  0.000105853, 526.527791992, D, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000105853,  0.000065653
2017-03-22 21:49:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123601,  0.000000086,  0.000065653,  0.000141867, 526.527791992, S, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000141867,  0.000065653
2017-03-22 21:49:42.822946, slv, 42010afffe8a0002(unknown)/1,  0.000123389,  0.000000086,  0.000126646,  0.000141867, 526.613791992, D, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000141867,  0.000126646
2017-03-22 21:49:42.908561, slv, 42010afffe8a0002(unknown)/1,  0.000123389,  0.000001525,  0.000126646,  0.000108172, 526.613791992, S, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000108172,  0.000126646
2017-03-22 21:49:42.915964, slv, 42010afffe8a0002(unknown)/1,  0.000123214,  0.000001525,  0.000072133,  0.000108172, 528.138791992, D, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000108172,  0.000072133
2017-03-22 21:49:42.956317, slv, 42010afffe8a0002(unknown)/1,  0.000122738,  0.000001525,  0.000082431,  0.000108172, 528.138791992, D, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000108172,  0.000082431
2017-03-22 21:49:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122738,  0.000002347,  0.000082431,  0.000142649, 528.138791992, S, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000142649,  0.000082431
2017-03-22 21:49:44.036061, slv, 42010afffe8a0002(unknown)/1,  0.000122842,  0.000002347,  0.000184308,  0.000142649, 530.485791992, D, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000142649,  0.000184308
2017-03-22 21:49:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122842, -0.000004133,  0.000184308,  0.000094666, 530.485791992, S, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000094666,  0.000184308
2017-03-22 21:49:45.078573, slv, 42010afffe8a0002(unknown)/1,  0.000122996, -0.000004133,  0.000109090,  0.000094666, 526.352791992, D, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000094666,  0.000109090
2017-03-22 21:49:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122996, -0.000019071,  0.000109090,  0.000113030, 526.352791992, S, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000113030,  0.000109090
2017-03-22 21:49:45.975780, slv, 42010afffe8a0002(unknown)/1,  0.000122817, -0.000019071,  0.000129347,  0.000113030, 507.281791992, D, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000113030,  0.000129347
2017-03-22 21:49:46.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122817,  0.000024058,  0.000129347,  0.000180900, 507.281791992, S, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000180900,  0.000129347
2017-03-22 21:49:47.308939, slv, 42010afffe8a0002(unknown)/1,  0.000123042,  0.000024058,  0.000125560,  0.000180900, 531.339791992, D, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000180900,  0.000125560
2017-03-22 21:49:47.908605, slv, 42010afffe8a0002(unknown)/1,  0.000123042,  0.000056447,  0.000125560,  0.000177854, 531.339791992, S, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000177854,  0.000125560
2017-03-22 21:49:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123042,  0.000046641,  0.000125560,  0.000161512, 587.786791992, S, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000161512,  0.000125560
2017-03-22 21:49:49.233680, slv, 42010afffe8a0002(unknown)/1,  0.000123295,  0.000046641,  0.000088960,  0.000161512, 634.427791992, D, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000161512,  0.000088960
2017-03-22 21:49:49.773512, slv, 42010afffe8a0002(unknown)/1,  0.000123241,  0.000046641,  0.000067277,  0.000161512, 634.427791992, D, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000161512,  0.000067277
2017-03-22 21:49:49.831854, slv, 42010afffe8a0002(unknown)/1,  0.000123309,  0.000046641,  0.000120085,  0.000161512, 634.427791992, D, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000161512,  0.000120085
2017-03-22 21:49:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123309,  0.000010802,  0.000120085,  0.000106443, 634.427791992, S, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000106443,  0.000120085
2017-03-22 21:49:50.450739, slv, 42010afffe8a0002(unknown)/1,  0.000123436,  0.000010802,  0.000137650,  0.000106443, 645.229791992, D, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000106443,  0.000137650
2017-03-22 21:49:50.762620, slv, 42010afffe8a0002(unknown)/1,  0.000123374,  0.000010802,  0.000127291,  0.000106443, 645.229791992, D, 0.000126173, 1541, -0.000000078, 20451, 670, 44,  0.000106443,  0.000127291
2017-03-22 21:49:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123374, -0.000018927,  0.000127291,  0.000102386, 645.229791992, S, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000102386,  0.000127291
2017-03-22 21:49:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123374, -0.000010001,  0.000127291,  0.000124361, 626.302791992, S, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000124361,  0.000127291
2017-03-22 21:49:52.024445, slv, 42010afffe8a0002(unknown)/1,  0.000123299, -0.000010001,  0.000116207,  0.000124361, 616.301791992, D, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000124361,  0.000116207
2017-03-22 21:49:52.654359, slv, 42010afffe8a0002(unknown)/1,  0.000123294, -0.000010001,  0.000127013,  0.000124361, 616.301791992, D, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000124361,  0.000127013
2017-03-22 21:49:52.908789, slv, 42010afffe8a0002(unknown)/1,  0.000123294,  0.000015760,  0.000127013,  0.000153829, 616.301791992, S, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000153829,  0.000127013
2017-03-22 21:49:53.373516, slv, 42010afffe8a0002(unknown)/1,  0.000123265,  0.000015760,  0.000080432,  0.000153829, 632.061791992, D, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000153829,  0.000080432
2017-03-22 21:49:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123265,  0.000024274,  0.000080432,  0.000141279, 632.061791992, S, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000141279,  0.000080432
2017-03-22 21:49:54.148929, slv, 42010afffe8a0002(unknown)/1,  0.000123203,  0.000024274,  0.000101640,  0.000141279, 656.335791992, D, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000141279,  0.000101640
2017-03-22 21:49:54.806729, slv, 42010afffe8a0002(unknown)/1,  0.000123148,  0.000024274,  0.000094479,  0.000141279, 656.335791992, D, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000141279,  0.000094479
2017-03-22 21:49:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123148,  0.000009393,  0.000094479,  0.000123920, 656.335791992, S, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000123920,  0.000094479
2017-03-22 21:49:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123148, -0.000005801,  0.000094479,  0.000110773, 665.728791992, S, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000110773,  0.000094479
2017-03-22 21:49:56.158785, slv, 42010afffe8a0002(unknown)/1,  0.000123096, -0.000005801,  0.000132695,  0.000110773, 659.927791992, D, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000110773,  0.000132695
2017-03-22 21:49:56.907306, slv, 42010afffe8a0002(unknown)/1,  0.000123096, -0.000035006,  0.000132695,  0.000065458, 659.927791992, S, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000065458,  0.000132695
2017-03-22 21:49:57.593946, slv, 42010afffe8a0002(unknown)/1,  0.000122630, -0.000035006,  0.000064125,  0.000065458, 624.921791992, D, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000065458,  0.000064125
2017-03-22 21:49:57.908454, slv, 42010afffe8a0002(unknown)/1,  0.000122630, -0.000034617,  0.000064125,  0.000111033, 624.921791992, S, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000111033,  0.000064125
2017-03-22 21:49:58.223878, slv, 42010afffe8a0002(unknown)/1,  0.000122062, -0.000034617,  0.000104562,  0.000111033, 590.304791992, D, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000111033,  0.000104562
2017-03-22 21:49:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122062, -0.000011551,  0.000104562,  0.000110555, 590.304791992, S, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000110555,  0.000104562
2017-03-22 21:49:59.839591, slv, 42010afffe8a0002(unknown)/1,  0.000121810, -0.000011551,  0.000097610,  0.000110555, 578.753791992, D, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000110555,  0.000097610
2017-03-22 21:49:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121810, -0.000012250,  0.000097610,  0.000108816, 578.753791992, S, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000108816,  0.000097610
2017-03-22 21:50:00.388855, slv, 42010afffe8a0002(unknown)/1,  0.000121541, -0.000012250,  0.000101411,  0.000108816, 566.503791992, D, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000108816,  0.000101411
2017-03-22 21:50:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121541,  0.000003062,  0.000101411,  0.000140659, 566.503791992, S, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000140659,  0.000101411
2017-03-22 21:50:01.207451, slv, 42010afffe8a0002(unknown)/1,  0.000121417,  0.000003062,  0.000103621,  0.000140659, 569.565791992, D, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000140659,  0.000103621
2017-03-22 21:50:01.239536, slv, 42010afffe8a0002(unknown)/1,  0.000121321,  0.000003062,  0.000076223,  0.000140659, 569.565791992, D, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000140659,  0.000076223
2017-03-22 21:50:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121321,  0.000014230,  0.000076223,  0.000130663, 569.565791992, S, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000130663,  0.000076223
2017-03-22 21:50:02.003477, slv, 42010afffe8a0002(unknown)/1,  0.000121257,  0.000014230,  0.000121244,  0.000130663, 583.795791992, D, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000130663,  0.000121244
2017-03-22 21:50:02.239022, slv, 42010afffe8a0002(unknown)/1,  0.000121199,  0.000014230,  0.000087667,  0.000130663, 583.795791992, D, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000130663,  0.000087667
2017-03-22 21:50:02.420207, slv, 42010afffe8a0002(unknown)/1,  0.000121049,  0.000014230,  0.000097437,  0.000130663, 583.795791992, D, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000130663,  0.000097437
2017-03-22 21:50:02.908481, slv, 42010afffe8a0002(unknown)/1,  0.000121049,  0.000003745,  0.000097437,  0.000119197, 583.795791992, S, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000119197,  0.000097437
2017-03-22 21:50:03.495390, slv, 42010afffe8a0002(unknown)/1,  0.000120957,  0.000003745,  0.000113423,  0.000119197, 587.540791992, D, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000119197,  0.000113423
2017-03-22 21:50:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120957, -0.000005884,  0.000113423,  0.000111041, 587.540791992, S, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000111041,  0.000113423
2017-03-22 21:50:04.653271, slv, 42010afffe8a0002(unknown)/1,  0.000120782, -0.000005884,  0.000095487,  0.000111041, 581.656791992, D, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000111041,  0.000095487
2017-03-22 21:50:04.871968, slv, 42010afffe8a0002(unknown)/1,  0.000120908, -0.000005884,  0.000197848,  0.000111041, 581.656791992, D, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000111041,  0.000197848
2017-03-22 21:50:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120908, -0.000014116,  0.000197848,  0.000102592, 581.656791992, S, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000102592,  0.000197848
2017-03-22 21:50:05.824027, slv, 42010afffe8a0002(unknown)/1,  0.000121038, -0.000014116,  0.000105383,  0.000102592, 567.540791992, D, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000102592,  0.000105383
2017-03-22 21:50:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121038,  0.000011655,  0.000105383,  0.000162665, 567.540791992, S, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000162665,  0.000105383
2017-03-22 21:50:05.961493, slv, 42010afffe8a0002(unknown)/1,  0.000121092,  0.000011655,  0.000127324,  0.000162665, 579.195791992, D, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000162665,  0.000127324
2017-03-22 21:50:06.273134, slv, 42010afffe8a0002(unknown)/1,  0.000121422,  0.000011655,  0.000116218,  0.000162665, 579.195791992, D, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000162665,  0.000116218
2017-03-22 21:50:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121422,  0.000020490,  0.000116218,  0.000120775, 579.195791992, S, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000120775,  0.000116218
2017-03-22 21:50:07.265481, slv, 42010afffe8a0002(unknown)/1,  0.000121444,  0.000020490,  0.000091624,  0.000120775, 599.685791992, D, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000120775,  0.000091624
2017-03-22 21:50:07.908456, slv, 42010afffe8a0002(unknown)/1,  0.000121444,  0.000011417,  0.000091624,  0.000144924, 599.685791992, S, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000144924,  0.000091624
2017-03-22 21:50:08.482452, slv, 42010afffe8a0002(unknown)/1,  0.000121357,  0.000011417,  0.000106106,  0.000144924, 611.102791992, D, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000144924,  0.000106106
2017-03-22 21:50:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121357,  0.000012185,  0.000106106,  0.000122248, 611.102791992, S, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000122248,  0.000106106
2017-03-22 21:50:09.836555, slv, 42010afffe8a0002(unknown)/1,  0.000121342,  0.000012185,  0.000108218,  0.000122248, 623.287791992, D, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000122248,  0.000108218
2017-03-22 21:50:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121342, -0.000003105,  0.000108218,  0.000114242, 623.287791992, S, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000114242,  0.000108218
2017-03-22 21:50:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121342, -0.000010117,  0.000108218,  0.000108208, 620.182791992, S, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000108208,  0.000108218
2017-03-22 21:50:11.726055, slv, 42010afffe8a0002(unknown)/1,  0.000121250, -0.000010117,  0.000123191,  0.000108208, 610.065791992, D, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000108208,  0.000123191
2017-03-22 21:50:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121250, -0.000004211,  0.000123191,  0.000125962, 610.065791992, S, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000125962,  0.000123191
2017-03-22 21:50:12.276023, slv, 42010afffe8a0002(unknown)/1,  0.000121185, -0.000004211,  0.000111075,  0.000125962, 605.854791992, D, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000125962,  0.000111075
2017-03-22 21:50:12.908607, slv, 42010afffe8a0002(unknown)/1,  0.000121185, -0.000018928,  0.000111075,  0.000078616, 605.854791992, S, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000078616,  0.000111075
2017-03-22 21:50:13.554804, slv, 42010afffe8a0002(unknown)/1,  0.000120986, -0.000018928,  0.000118171,  0.000078616, 586.926791992, D, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000078616,  0.000118171
2017-03-22 21:50:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120986, -0.000021482,  0.000118171,  0.000120590, 586.926791992, S, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000120590,  0.000118171
2017-03-22 21:50:13.983937, slv, 42010afffe8a0002(unknown)/1,  0.000120711, -0.000021482,  0.000096085,  0.000120590, 565.444791992, D, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000120590,  0.000096085
2017-03-22 21:50:14.592112, slv, 42010afffe8a0002(unknown)/1,  0.000120619, -0.000021482,  0.000122087,  0.000120590, 565.444791992, D, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000120590,  0.000122087
2017-03-22 21:50:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120619,  0.000009064,  0.000122087,  0.000139144, 565.444791992, S, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000139144,  0.000122087
2017-03-22 21:50:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120619,  0.000027937,  0.000122087,  0.000157970, 574.508791992, S, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000157970,  0.000122087
2017-03-22 21:50:16.489600, slv, 42010afffe8a0002(unknown)/1,  0.000120702,  0.000027937,  0.000103183,  0.000157970, 602.445791992, D, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000157970,  0.000103183
2017-03-22 21:50:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120702,  0.000000327,  0.000103183,  0.000084006, 602.445791992, S, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000084006,  0.000103183
2017-03-22 21:50:17.230600, slv, 42010afffe8a0002(unknown)/1,  0.000120676,  0.000000327,  0.000131042,  0.000084006, 602.772791992, D, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000084006,  0.000131042
2017-03-22 21:50:17.908515, slv, 42010afffe8a0002(unknown)/1,  0.000120676, -0.000014804,  0.000131042,  0.000127765, 602.772791992, S, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000127765,  0.000131042
2017-03-22 21:50:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120676, -0.000002182,  0.000131042,  0.000109223, 587.968791992, S, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000109223,  0.000131042
2017-03-22 21:50:19.100404, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000002182,  0.000096643,  0.000109223, 585.786791992, D, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000109223,  0.000096643
2017-03-22 21:50:19.627643, slv, 42010afffe8a0002(unknown)/1,  0.000120058, -0.000002182,  0.000070153,  0.000109223, 585.786791992, D, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000109223,  0.000070153
2017-03-22 21:50:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120058, -0.000006828,  0.000070153,  0.000117853, 585.786791992, S, 0.000124866, 1510, 0.000000056, 22500, 555, 43,  0.000117853,  0.000070153
2017-03-22 21:50:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120058,  0.000014428,  0.000070153,  0.000151118, 578.958791992, S, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000151118,  0.000070153
2017-03-22 21:50:21.087764, slv, 42010afffe8a0002(unknown)/1,  0.000119943,  0.000014428,  0.000120240,  0.000151118, 593.386791992, D, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000151118,  0.000120240
2017-03-22 21:50:21.732798, slv, 42010afffe8a0002(unknown)/1,  0.000120077,  0.000014428,  0.000091707,  0.000151118, 593.386791992, D, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000151118,  0.000091707
2017-03-22 21:50:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120077,  0.000013614,  0.000091707,  0.000116244, 593.386791992, S, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000116244,  0.000091707
2017-03-22 21:50:22.908393, slv, 42010afffe8a0002(unknown)/1,  0.000120077, -0.000011809,  0.000091707,  0.000100290, 607.000791992, S, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000100290,  0.000091707
2017-03-22 21:50:22.917682, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000011809,  0.000076933,  0.000100290, 595.191791992, D, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000100290,  0.000076933
2017-03-22 21:50:23.729586, slv, 42010afffe8a0002(unknown)/1,  0.000119558, -0.000011809,  0.000129036,  0.000100290, 595.191791992, D, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000100290,  0.000129036
2017-03-22 21:50:23.809829, slv, 42010afffe8a0002(unknown)/1,  0.000119442, -0.000011809,  0.000118810,  0.000100290, 595.191791992, D, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000100290,  0.000118810
2017-03-22 21:50:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119442, -0.000002363,  0.000118810,  0.000134503, 595.191791992, S, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000134503,  0.000118810
2017-03-22 21:50:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119442,  0.000012327,  0.000118810,  0.000129037, 592.828791992, S, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000129037,  0.000118810
2017-03-22 21:50:25.624485, slv, 42010afffe8a0002(unknown)/1,  0.000119420,  0.000012327,  0.000124024,  0.000129037, 605.155791992, D, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000129037,  0.000124024
2017-03-22 21:50:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119420,  0.000006143,  0.000124024,  0.000122113, 605.155791992, S, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000122113,  0.000124024
2017-03-22 21:50:26.051974, slv, 42010afffe8a0002(unknown)/1,  0.000119475,  0.000006143,  0.000116509,  0.000122113, 611.298791992, D, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000122113,  0.000116509
2017-03-22 21:50:26.681296, slv, 42010afffe8a0002(unknown)/1,  0.000119451,  0.000006143,  0.000110990,  0.000122113, 611.298791992, D, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000122113,  0.000110990
2017-03-22 21:50:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119451, -0.000010844,  0.000110990,  0.000095071, 611.298791992, S, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000095071,  0.000110990
2017-03-22 21:50:27.314482, slv, 42010afffe8a0002(unknown)/1,  0.000119368, -0.000010844,  0.000128328,  0.000095071, 600.454791992, D, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000095071,  0.000128328
2017-03-22 21:50:27.773875, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000010844,  0.000101717,  0.000095071, 600.454791992, D, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000095071,  0.000101717
2017-03-22 21:50:27.908386, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000019363,  0.000101717,  0.000104798, 600.454791992, S, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000104798,  0.000101717
2017-03-22 21:50:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000016263,  0.000101717,  0.000100963, 581.091791992, S, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000100963,  0.000101717
2017-03-22 21:50:29.167025, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000016263,  0.000096825,  0.000100963, 564.828791992, D, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000100963,  0.000096825
2017-03-22 21:50:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000004390,  0.000096825,  0.000145784, 564.828791992, S, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000145784,  0.000096825
2017-03-22 21:50:30.035603, slv, 42010afffe8a0002(unknown)/1,  0.000118763,  0.000004390,  0.000116072,  0.000145784, 569.218791992, D, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000145784,  0.000116072
2017-03-22 21:50:30.676107, slv, 42010afffe8a0002(unknown)/1,  0.000118856,  0.000004390,  0.000091175,  0.000145784, 569.218791992, D, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000145784,  0.000091175
2017-03-22 21:50:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118856,  0.000010936,  0.000091175,  0.000113768, 569.218791992, S, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000113768,  0.000091175
2017-03-22 21:50:31.144244, slv, 42010afffe8a0002(unknown)/1,  0.000118816,  0.000010936,  0.000114413,  0.000113768, 580.154791992, D, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000113768,  0.000114413
2017-03-22 21:50:31.170552, slv, 42010afffe8a0002(unknown)/1,  0.000118594,  0.000010936,  0.000076370,  0.000113768, 580.154791992, D, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000113768,  0.000076370
2017-03-22 21:50:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000003539,  0.000076370,  0.000116603, 580.154791992, S, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000116603,  0.000076370
2017-03-22 21:50:32.029535, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000003539,  0.000137484,  0.000116603, 576.615791992, D, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000116603,  0.000137484
2017-03-22 21:50:32.908877, slv, 42010afffe8a0002(unknown)/1,  0.000118476,  0.000004022,  0.000137484,  0.000128510, 576.615791992, S, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000128510,  0.000137484
2017-03-22 21:50:33.449768, slv, 42010afffe8a0002(unknown)/1,  0.000118663,  0.000004022,  0.000139214,  0.000128510, 580.637791992, D, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000128510,  0.000139214
2017-03-22 21:50:33.613444, slv, 42010afffe8a0002(unknown)/1,  0.000118750,  0.000004022,  0.000100781,  0.000128510, 580.637791992, D, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000128510,  0.000100781
2017-03-22 21:50:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118750,  0.000027048,  0.000100781,  0.000162813, 580.637791992, S, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000162813,  0.000100781
2017-03-22 21:50:34.783850, slv, 42010afffe8a0002(unknown)/1,  0.000118806,  0.000027048,  0.000097179,  0.000162813, 607.685791992, D, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000162813,  0.000097179
2017-03-22 21:50:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118806,  0.000058779,  0.000097179,  0.000192302, 607.685791992, S, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000192302,  0.000097179
2017-03-22 21:50:35.196232, slv, 42010afffe8a0002(unknown)/1,  0.000119124,  0.000058779,  0.000104450,  0.000192302, 666.464791992, D, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000192302,  0.000104450
2017-03-22 21:50:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119124,  0.000033909,  0.000104450,  0.000113446, 666.464791992, S, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000113446,  0.000104450
2017-03-22 21:50:36.576828, slv, 42010afffe8a0002(unknown)/1,  0.000119409,  0.000033909,  0.000139293,  0.000113446, 700.373791992, D, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000113446,  0.000139293
2017-03-22 21:50:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000012348,  0.000139293,  0.000100390, 700.373791992, S, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000100390,  0.000139293
2017-03-22 21:50:37.101253, slv, 42010afffe8a0002(unknown)/1,  0.000119426, -0.000012348,  0.000128974,  0.000100390, 688.025791992, D, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000100390,  0.000128974
2017-03-22 21:50:37.402887, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000012348,  0.000108471,  0.000100390, 688.025791992, D, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000100390,  0.000108471
2017-03-22 21:50:37.908519, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000012088,  0.000108471,  0.000114113, 688.025791992, S, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000114113,  0.000108471
2017-03-22 21:50:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119272,  0.000000310,  0.000108471,  0.000125051, 675.937791992, S, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000125051,  0.000108471
2017-03-22 21:50:39.333258, slv, 42010afffe8a0002(unknown)/1,  0.000119122,  0.000000310,  0.000104777,  0.000125051, 676.247791992, D, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000125051,  0.000104777
2017-03-22 21:50:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119122,  0.000014545,  0.000104777,  0.000142435, 676.247791992, S, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000142435,  0.000104777
2017-03-22 21:50:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000004684,  0.000104777,  0.000086441, 690.792791992, S, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000086441,  0.000104777
2017-03-22 21:50:41.136341, slv, 42010afffe8a0002(unknown)/1,  0.000119038, -0.000004684,  0.000138693,  0.000086441, 686.108791992, D, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000086441,  0.000138693
2017-03-22 21:50:41.867126, slv, 42010afffe8a0002(unknown)/1,  0.000118942, -0.000004684,  0.000140006,  0.000086441, 686.108791992, D, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000086441,  0.000140006
2017-03-22 21:50:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118942, -0.000022352,  0.000140006,  0.000106917, 686.108791992, S, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000106917,  0.000140006
2017-03-22 21:50:42.405418, slv, 42010afffe8a0002(unknown)/1,  0.000118830, -0.000022352,  0.000113694,  0.000106917, 663.756791992, D, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000106917,  0.000113694
2017-03-22 21:50:42.908468, slv, 42010afffe8a0002(unknown)/1,  0.000118830, -0.000015490,  0.000113694,  0.000099874, 663.756791992, S, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000099874,  0.000113694
2017-03-22 21:50:43.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118830, -0.000017893,  0.000113694,  0.000102000, 648.266791992, S, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000102000,  0.000113694
2017-03-22 21:50:44.105865, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000017893,  0.000118617,  0.000102000, 630.373791992, D, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000102000,  0.000118617
2017-03-22 21:50:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000014314,  0.000118617,  0.000106899, 630.373791992, S, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000106899,  0.000118617
2017-03-22 21:50:45.577409, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000014314,  0.000106934,  0.000106899, 616.059791992, D, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000106899,  0.000106934
2017-03-22 21:50:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118539,  0.000002045,  0.000106934,  0.000134427, 616.059791992, S, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000134427,  0.000106934
2017-03-22 21:50:45.985493, slv, 42010afffe8a0002(unknown)/1,  0.000118435,  0.000002045,  0.000099276,  0.000134427, 618.104791992, D, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000134427,  0.000099276
2017-03-22 21:50:46.213117, slv, 42010afffe8a0002(unknown)/1,  0.000118540,  0.000002045,  0.000132497,  0.000134427, 618.104791992, D, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000134427,  0.000132497
2017-03-22 21:50:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118540, -0.000002943,  0.000132497,  0.000096766, 618.104791992, S, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000096766,  0.000132497
2017-03-22 21:50:47.144475, slv, 42010afffe8a0002(unknown)/1,  0.000118473, -0.000002943,  0.000093212,  0.000096766, 615.161791992, D, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000096766,  0.000093212
2017-03-22 21:50:47.908426, slv, 42010afffe8a0002(unknown)/1,  0.000118473,  0.000032972,  0.000093212,  0.000206192, 615.161791992, S, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000206192,  0.000093212
2017-03-22 21:50:48.197568, slv, 42010afffe8a0002(unknown)/1,  0.000118752,  0.000032972,  0.000149201,  0.000206192, 648.133791992, D, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000206192,  0.000149201
2017-03-22 21:50:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118752,  0.000038425,  0.000149201,  0.000107884, 648.133791992, S, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000107884,  0.000149201
2017-03-22 21:50:49.610079, slv, 42010afffe8a0002(unknown)/1,  0.000119366,  0.000038425,  0.000168905,  0.000107884, 686.558791992, D, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000107884,  0.000168905
2017-03-22 21:50:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119366,  0.000004230,  0.000168905,  0.000138694, 686.558791992, S, 0.000121532, 931, -0.000002209, 15926, 601, 28,  0.000138694,  0.000168905
2017-03-22 21:50:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119366, -0.000001341,  0.000168905,  0.000097356, 690.788791992, S, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000097356,  0.000168905
2017-03-22 21:50:51.353243, slv, 42010afffe8a0002(unknown)/1,  0.000119476, -0.000001341,  0.000131401,  0.000097356, 689.447791992, D, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000097356,  0.000131401
2017-03-22 21:50:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119476, -0.000009225,  0.000131401,  0.000123037, 689.447791992, S, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000123037,  0.000131401
2017-03-22 21:50:52.486273, slv, 42010afffe8a0002(unknown)/1,  0.000119392, -0.000009225,  0.000104588,  0.000123037, 680.222791992, D, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000123037,  0.000104588
2017-03-22 21:50:52.908563, slv, 42010afffe8a0002(unknown)/1,  0.000119392, -0.000019238,  0.000104588,  0.000077356, 680.222791992, S, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000077356,  0.000104588
2017-03-22 21:50:53.713241, slv, 42010afffe8a0002(unknown)/1,  0.000119129, -0.000019238,  0.000105219,  0.000077356, 660.984791992, D, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000077356,  0.000105219
2017-03-22 21:50:53.883828, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000019238,  0.000096950,  0.000077356, 660.984791992, D, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000077356,  0.000096950
2017-03-22 21:50:53.907306, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000034921,  0.000096950,  0.000090856, 660.984791992, S, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000090856,  0.000096950
2017-03-22 21:50:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000019029,  0.000096950,  0.000108409, 626.063791992, S, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000108409,  0.000096950
2017-03-22 21:50:55.646162, slv, 42010afffe8a0002(unknown)/1,  0.000118376, -0.000019029,  0.000118645,  0.000108409, 607.034791992, D, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000108409,  0.000118645
2017-03-22 21:50:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118376,  0.000005837,  0.000118645,  0.000140302, 607.034791992, S, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000140302,  0.000118645
2017-03-22 21:50:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118376,  0.000010099,  0.000118645,  0.000116647, 612.871791992, S, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000116647,  0.000118645
2017-03-22 21:50:57.506186, slv, 42010afffe8a0002(unknown)/1,  0.000118391,  0.000010099,  0.000133728,  0.000116647, 622.970791992, D, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000116647,  0.000133728
2017-03-22 21:50:57.908407, slv, 42010afffe8a0002(unknown)/1,  0.000118391,  0.000006133,  0.000133728,  0.000132385, 622.970791992, S, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000132385,  0.000133728
2017-03-22 21:50:58.136053, slv, 42010afffe8a0002(unknown)/1,  0.000118475,  0.000006133,  0.000112424,  0.000132385, 629.103791992, D, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000132385,  0.000112424
2017-03-22 21:50:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118475,  0.000011313,  0.000112424,  0.000127107, 629.103791992, S, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000127107,  0.000112424
2017-03-22 21:50:59.291355, slv, 42010afffe8a0002(unknown)/1,  0.000118593,  0.000011313,  0.000132242,  0.000127107, 640.416791992, D, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000127107,  0.000132242
2017-03-22 21:50:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118593,  0.000027527,  0.000132242,  0.000165015, 640.416791992, S, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000165015,  0.000132242
2017-03-22 21:51:00.019806, slv, 42010afffe8a0002(unknown)/1,  0.000118873,  0.000027527,  0.000121632,  0.000165015, 667.943791992, D, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000165015,  0.000121632
2017-03-22 21:51:00.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118873,  0.000002656,  0.000121632,  0.000077763, 667.943791992, S, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000077763,  0.000121632
2017-03-22 21:51:01.290027, slv, 42010afffe8a0002(unknown)/1,  0.000118861,  0.000002656,  0.000107947,  0.000077763, 670.599791992, D, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000077763,  0.000107947
2017-03-22 21:51:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000021255,  0.000107947,  0.000117461, 670.599791992, S, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000117461,  0.000107947
2017-03-22 21:51:02.908443, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000011112,  0.000107947,  0.000098037, 649.344791992, S, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000098037,  0.000107947
2017-03-22 21:51:02.913329, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000011112,  0.000150072,  0.000098037, 638.232791992, D, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000098037,  0.000150072
2017-03-22 21:51:03.668133, slv, 42010afffe8a0002(unknown)/1,  0.000118841, -0.000011112,  0.000165346,  0.000098037, 638.232791992, D, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000098037,  0.000165346
2017-03-22 21:51:03.797175, slv, 42010afffe8a0002(unknown)/1,  0.000119047, -0.000011112,  0.000166731,  0.000098037, 638.232791992, D, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000098037,  0.000166731
2017-03-22 21:51:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119047, -0.000017064,  0.000166731,  0.000105742, 638.232791992, S, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000105742,  0.000166731
2017-03-22 21:51:04.840554, slv, 42010afffe8a0002(unknown)/1,  0.000119180, -0.000017064,  0.000139749,  0.000105742, 621.168791992, D, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000105742,  0.000139749
2017-03-22 21:51:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119180, -0.000001976,  0.000139749,  0.000128532, 621.168791992, S, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000128532,  0.000139749
2017-03-22 21:51:05.758832, slv, 42010afffe8a0002(unknown)/1,  0.000119322, -0.000001976,  0.000138978,  0.000128532, 619.192791992, D, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000128532,  0.000138978
2017-03-22 21:51:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119322,  0.000030835,  0.000138978,  0.000171641, 619.192791992, S, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000171641,  0.000138978
2017-03-22 21:51:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119322,  0.000005916,  0.000138978,  0.000078835, 650.027791992, S, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000078835,  0.000138978
2017-03-22 21:51:07.058152, slv, 42010afffe8a0002(unknown)/1,  0.000119279,  0.000005916,  0.000119991,  0.000078835, 655.943791992, D, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000078835,  0.000119991
2017-03-22 21:51:07.909063, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000019989,  0.000119991,  0.000119787, 655.943791992, S, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000119787,  0.000119991
2017-03-22 21:51:08.513847, slv, 42010afffe8a0002(unknown)/1,  0.000119133, -0.000019989,  0.000121117,  0.000119787, 635.954791992, D, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000119787,  0.000121117
2017-03-22 21:51:08.812548, slv, 42010afffe8a0002(unknown)/1,  0.000119076, -0.000019989,  0.000101291,  0.000119787, 635.954791992, D, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000119787,  0.000101291
2017-03-22 21:51:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119076, -0.000008365,  0.000101291,  0.000101837, 635.954791992, S, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000101837,  0.000101291
2017-03-22 21:51:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119076, -0.000010325,  0.000101291,  0.000115664, 627.589791992, S, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000115664,  0.000101291
2017-03-22 21:51:10.636196, slv, 42010afffe8a0002(unknown)/1,  0.000119141, -0.000010325,  0.000156289,  0.000115664, 617.264791992, D, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000115664,  0.000156289
2017-03-22 21:51:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119141,  0.000008683,  0.000156289,  0.000139920, 617.264791992, S, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000139920,  0.000156289
2017-03-22 21:51:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119141,  0.000014455,  0.000156289,  0.000127274, 625.947791992, S, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000127274,  0.000156289
2017-03-22 21:51:12.393549, slv, 42010afffe8a0002(unknown)/1,  0.000119386,  0.000014455,  0.000140083,  0.000127274, 640.402791992, D, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000127274,  0.000140083
2017-03-22 21:51:12.622401, slv, 42010afffe8a0002(unknown)/1,  0.000119526,  0.000014455,  0.000118706,  0.000127274, 640.402791992, D, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000127274,  0.000118706
2017-03-22 21:51:12.908455, slv, 42010afffe8a0002(unknown)/1,  0.000119526,  0.000035494,  0.000118706,  0.000182382, 640.402791992, S, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000182382,  0.000118706
2017-03-22 21:51:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119526,  0.000034425,  0.000118706,  0.000125520, 675.896791992, S, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000125520,  0.000118706
2017-03-22 21:51:14.248890, slv, 42010afffe8a0002(unknown)/1,  0.000119559,  0.000034425,  0.000115130,  0.000125520, 710.321791992, D, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000125520,  0.000115130
2017-03-22 21:51:14.736909, slv, 42010afffe8a0002(unknown)/1,  0.000119662,  0.000034425,  0.000138543,  0.000125520, 710.321791992, D, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000125520,  0.000138543
2017-03-22 21:51:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000007880,  0.000138543,  0.000097908, 710.321791992, S, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000097908,  0.000138543
2017-03-22 21:51:15.503915, slv, 42010afffe8a0002(unknown)/1,  0.000119616, -0.000007880,  0.000104830,  0.000097908, 702.441791992, D, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000097908,  0.000104830
2017-03-22 21:51:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119616, -0.000005359,  0.000104830,  0.000130653, 702.441791992, S, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000130653,  0.000104830
2017-03-22 21:51:16.830680, slv, 42010afffe8a0002(unknown)/1,  0.000119488, -0.000005359,  0.000112351,  0.000130653, 697.082791992, D, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000130653,  0.000112351
2017-03-22 21:51:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119488,  0.000001046,  0.000112351,  0.000110543, 697.082791992, S, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000110543,  0.000112351
2017-03-22 21:51:17.908358, slv, 42010afffe8a0002(unknown)/1,  0.000119488, -0.000000410,  0.000112351,  0.000127613, 698.128791992, S, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000127613,  0.000112351
2017-03-22 21:51:18.790237, slv, 42010afffe8a0002(unknown)/1,  0.000119685, -0.000000410,  0.000157730,  0.000127613, 697.718791992, D, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000127613,  0.000157730
2017-03-22 21:51:18.907317, slv, 42010afffe8a0002(unknown)/1,  0.000119685, -0.000019029,  0.000157730,  0.000073502, 697.718791992, S, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000073502,  0.000157730
2017-03-22 21:51:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119685, -0.000009119,  0.000157730,  0.000147629, 678.689791992, S, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000147629,  0.000157730
2017-03-22 21:51:19.965221, slv, 42010afffe8a0002(unknown)/1,  0.000120115, -0.000009119,  0.000155770,  0.000147629, 669.570791992, D, 0.000119066, 443, 0.000003728, 19444, 629, 43,  0.000147629,  0.000155770
2017-03-22 21:51:20.907318, slv, 42010afffe8a0002(unknown)/1,  0.000120115, -0.000000882,  0.000155770,  0.000090407, 669.570791992, S, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000090407,  0.000155770
2017-03-22 21:51:21.519402, slv, 42010afffe8a0002(unknown)/1,  0.000120253, -0.000000882,  0.000121990,  0.000090407, 668.688791992, D, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000090407,  0.000121990
2017-03-22 21:51:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120253, -0.000014462,  0.000121990,  0.000121037, 668.688791992, S, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000121037,  0.000121990
2017-03-22 21:51:22.410222, slv, 42010afffe8a0002(unknown)/1,  0.000120230, -0.000014462,  0.000141781,  0.000121037, 654.226791992, D, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000121037,  0.000141781
2017-03-22 21:51:22.638174, slv, 42010afffe8a0002(unknown)/1,  0.000120446, -0.000014462,  0.000152262,  0.000121037, 654.226791992, D, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000121037,  0.000152262
2017-03-22 21:51:22.908543, slv, 42010afffe8a0002(unknown)/1,  0.000120446, -0.000017369,  0.000152262,  0.000084923, 654.226791992, S, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000084923,  0.000152262
2017-03-22 21:51:23.604591, slv, 42010afffe8a0002(unknown)/1,  0.000120441, -0.000017369,  0.000122200,  0.000084923, 636.857791992, D, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000084923,  0.000122200
2017-03-22 21:51:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120441, -0.000004932,  0.000122200,  0.000146100, 636.857791992, S, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000146100,  0.000122200
2017-03-22 21:51:24.238567, slv, 42010afffe8a0002(unknown)/1,  0.000120611, -0.000004932,  0.000172001,  0.000146100, 631.925791992, D, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000146100,  0.000172001
2017-03-22 21:51:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120611,  0.000010791,  0.000172001,  0.000116534, 631.925791992, S, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000116534,  0.000172001
2017-03-22 21:51:25.599393, slv, 42010afffe8a0002(unknown)/1,  0.000121005,  0.000010791,  0.000148636,  0.000116534, 642.716791992, D, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000116534,  0.000148636
2017-03-22 21:51:25.792654, slv, 42010afffe8a0002(unknown)/1,  0.000121122,  0.000010791,  0.000132250,  0.000116534, 642.716791992, D, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000116534,  0.000132250
2017-03-22 21:51:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121122, -0.000000630,  0.000132250,  0.000123938, 642.716791992, S, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000123938,  0.000132250
2017-03-22 21:51:26.597001, slv, 42010afffe8a0002(unknown)/1,  0.000121161, -0.000000630,  0.000121705,  0.000123938, 642.086791992, D, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000123938,  0.000121705
2017-03-22 21:51:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121161,  0.000000093,  0.000121705,  0.000118530, 642.086791992, S, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000118530,  0.000121705
2017-03-22 21:51:27.720082, slv, 42010afffe8a0002(unknown)/1,  0.000121107,  0.000000093,  0.000106618,  0.000118530, 642.179791992, D, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000118530,  0.000106618
2017-03-22 21:51:27.773231, slv, 42010afffe8a0002(unknown)/1,  0.000120979,  0.000000093,  0.000107913,  0.000118530, 642.179791992, D, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000118530,  0.000107913
2017-03-22 21:51:27.908450, slv, 42010afffe8a0002(unknown)/1,  0.000120979,  0.000001236,  0.000107913,  0.000126081, 642.179791992, S, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000126081,  0.000107913
2017-03-22 21:51:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120979, -0.000015061,  0.000107913,  0.000085755, 643.415791992, S, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000085755,  0.000107913
2017-03-22 21:51:29.207403, slv, 42010afffe8a0002(unknown)/1,  0.000120913, -0.000015061,  0.000154705,  0.000085755, 628.354791992, D, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000085755,  0.000154705
2017-03-22 21:51:29.485609, slv, 42010afffe8a0002(unknown)/1,  0.000120870, -0.000015061,  0.000146350,  0.000085755, 628.354791992, D, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000085755,  0.000146350
2017-03-22 21:51:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120870, -0.000005897,  0.000146350,  0.000144300, 628.354791992, S, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000144300,  0.000146350
2017-03-22 21:51:30.267057, slv, 42010afffe8a0002(unknown)/1,  0.000120874, -0.000005897,  0.000108172,  0.000144300, 622.457791992, D, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000144300,  0.000108172
2017-03-22 21:51:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120874,  0.000008456,  0.000108172,  0.000114356, 622.457791992, S, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000114356,  0.000108172
2017-03-22 21:51:30.971278, slv, 42010afffe8a0002(unknown)/1,  0.000120790,  0.000008456,  0.000095142,  0.000114356, 630.913791992, D, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000114356,  0.000095142
2017-03-22 21:51:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120790, -0.000000282,  0.000095142,  0.000126745, 630.913791992, S, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000126745,  0.000095142
2017-03-22 21:51:32.872749, slv, 42010afffe8a0002(unknown)/1,  0.000120720, -0.000000282,  0.000129008,  0.000126745, 630.631791992, D, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000126745,  0.000129008
2017-03-22 21:51:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120720, -0.000021401,  0.000129008,  0.000071963, 630.631791992, S, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000071963,  0.000129008
2017-03-22 21:51:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120720, -0.000037131,  0.000129008,  0.000095214, 609.230791992, S, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000095214,  0.000129008
2017-03-22 21:51:34.408829, slv, 42010afffe8a0002(unknown)/1,  0.000120697, -0.000037131,  0.000125994,  0.000095214, 572.099791992, D, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000095214,  0.000125994
2017-03-22 21:51:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120697, -0.000029600,  0.000125994,  0.000087002, 572.099791992, S, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000087002,  0.000125994
2017-03-22 21:51:35.241875, slv, 42010afffe8a0002(unknown)/1,  0.000120406, -0.000029600,  0.000099987,  0.000087002, 542.499791992, D, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000087002,  0.000099987
2017-03-22 21:51:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120406, -0.000018146,  0.000099987,  0.000117808, 542.499791992, S, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000117808,  0.000099987
2017-03-22 21:51:36.186660, slv, 42010afffe8a0002(unknown)/1,  0.000120094, -0.000018146,  0.000096863,  0.000117808, 524.353791992, D, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000117808,  0.000096863
2017-03-22 21:51:36.640903, slv, 42010afffe8a0002(unknown)/1,  0.000119952, -0.000018146,  0.000111582,  0.000117808, 524.353791992, D, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000117808,  0.000111582
2017-03-22 21:51:36.773269, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000018146,  0.000136735,  0.000117808, 524.353791992, D, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000117808,  0.000136735
2017-03-22 21:51:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000009585,  0.000136735,  0.000103396, 524.353791992, S, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000103396,  0.000136735
2017-03-22 21:51:37.173552, slv, 42010afffe8a0002(unknown)/1,  0.000119944, -0.000009585,  0.000115882,  0.000103396, 514.768791992, D, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000103396,  0.000115882
2017-03-22 21:51:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119944, -0.000013036,  0.000115882,  0.000110444, 514.768791992, S, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000110444,  0.000115882
2017-03-22 21:51:37.926236, slv, 42010afffe8a0002(unknown)/1,  0.000119731, -0.000013036,  0.000095543,  0.000110444, 501.732791992, D, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000110444,  0.000095543
2017-03-22 21:51:38.908546, slv, 42010afffe8a0002(unknown)/1,  0.000119731, -0.000020189,  0.000095543,  0.000088853, 501.732791992, S, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000088853,  0.000095543
2017-03-22 21:51:39.882098, slv, 42010afffe8a0002(unknown)/1,  0.000119539, -0.000020189,  0.000134813,  0.000088853, 481.543791992, D, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000088853,  0.000134813
2017-03-22 21:51:39.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119539, -0.000028358,  0.000134813,  0.000093700, 481.543791992, S, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000093700,  0.000134813
2017-03-22 21:51:40.039612, slv, 42010afffe8a0002(unknown)/1,  0.000119362, -0.000028358,  0.000115564,  0.000093700, 453.185791992, D, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000093700,  0.000115564
2017-03-22 21:51:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119362, -0.000018375,  0.000115564,  0.000108449, 453.185791992, S, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000108449,  0.000115564
2017-03-22 21:51:41.021150, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000018375,  0.000104985,  0.000108449, 434.810791992, D, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000108449,  0.000104985
2017-03-22 21:51:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000009675,  0.000104985,  0.000110710, 434.810791992, S, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000110710,  0.000104985
2017-03-22 21:51:42.603265, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000009675,  0.000090438,  0.000110710, 425.135791992, D, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000110710,  0.000090438
2017-03-22 21:51:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000012551,  0.000090438,  0.000102242, 425.135791992, S, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000102242,  0.000090438
2017-03-22 21:51:43.248680, slv, 42010afffe8a0002(unknown)/1,  0.000118535, -0.000012551,  0.000077203,  0.000102242, 412.584791992, D, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000102242,  0.000077203
2017-03-22 21:51:43.908444, slv, 42010afffe8a0002(unknown)/1,  0.000118535,  0.000004471,  0.000077203,  0.000144141, 412.584791992, S, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000144141,  0.000077203
2017-03-22 21:51:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118535,  0.000016408,  0.000077203,  0.000125745, 417.055791992, S, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000125745,  0.000077203
2017-03-22 21:51:44.997237, slv, 42010afffe8a0002(unknown)/1,  0.000118382,  0.000016408,  0.000129798,  0.000125745, 433.463791992, D, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000125745,  0.000129798
2017-03-22 21:51:45.905989, slv, 42010afffe8a0002(unknown)/1,  0.000118635,  0.000016408,  0.000157108,  0.000125745, 433.463791992, D, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000125745,  0.000157108
2017-03-22 21:51:45.907276, slv, 42010afffe8a0002(unknown)/1,  0.000118635, -0.000019495,  0.000157108,  0.000072435, 433.463791992, S, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000072435,  0.000157108
2017-03-22 21:51:46.510685, slv, 42010afffe8a0002(unknown)/1,  0.000118482, -0.000019495,  0.000080145,  0.000072435, 413.968791992, D, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000072435,  0.000080145
2017-03-22 21:51:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118482, -0.000013390,  0.000080145,  0.000137903, 413.968791992, S, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000137903,  0.000080145
2017-03-22 21:51:47.434129, slv, 42010afffe8a0002(unknown)/1,  0.000118161, -0.000013390,  0.000101163,  0.000137903, 400.578791992, D, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000137903,  0.000101163
2017-03-22 21:51:47.896917, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000013390,  0.000085785,  0.000137903, 400.578791992, D, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000137903,  0.000085785
2017-03-22 21:51:47.907293, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000000527,  0.000085785,  0.000097647, 400.578791992, S, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000097647,  0.000085785
2017-03-22 21:51:48.908408, slv, 42010afffe8a0002(unknown)/1,  0.000118122,  0.000003176,  0.000085785,  0.000144949, 400.051791992, S, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000144949,  0.000085785
2017-03-22 21:51:49.392418, slv, 42010afffe8a0002(unknown)/1,  0.000118031,  0.000003176,  0.000080606,  0.000144949, 403.227791992, D, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000144949,  0.000080606
2017-03-22 21:51:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118031,  0.000019168,  0.000080606,  0.000129541, 403.227791992, S, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000129541,  0.000080606
2017-03-22 21:51:50.543643, slv, 42010afffe8a0002(unknown)/1,  0.000118031,  0.000019168,  0.000116960,  0.000129541, 422.395791992, D, 0.000119147, 440, -0.000000707, 17409, 654, 31,  0.000129541,  0.000116960
2017-03-22 21:51:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118031,  0.000027373,  0.000116960,  0.000161267, 422.395791992, S, 0.000119872, 1052, -0.000008239, 13496, 535, 101,  0.000161267,  0.000116960
2017-03-22 21:51:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118031,  0.000027496,  0.000116960,  0.000129787, 449.768791992, S, 0.000119872, 1052, -0.000008239, 13496, 535, 101,  0.000129787,  0.000116960
2017-03-22 21:51:51.972717, slv, 42010afffe8a0002(unknown)/1,  0.000118036,  0.000027496,  0.000097137,  0.000129787, 477.264791992, D, 0.000119872, 1052, -0.000008239, 13496, 535, 101,  0.000129787,  0.000097137
2017-03-22 21:51:52.102065, slv, 42010afffe8a0002(unknown)/1,  0.000117958,  0.000027496,  0.000095574,  0.000129787, 477.264791992, D, 0.000119872, 1052, -0.000008239, 13496, 535, 101,  0.000129787,  0.000095574
2017-03-22 21:51:52.614005, slv, 42010afffe8a0002(unknown)/1,  0.000117971,  0.000027496,  0.000119993,  0.000129787, 477.264791992, D, 0.000119872, 1052, -0.000008239, 13496, 535, 101,  0.000129787,  0.000119993
2017-03-22 21:51:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117971, -0.000000892,  0.000119993,  0.000104431, 477.264791992, S, 0.000119872, 1052, -0.000008239, 13496, 535, 101,  0.000104431,  0.000119993
2017-03-22 21:51:53.908446, slv, 42010afffe8a0002(unknown)/1,  0.000117971, -0.000007712,  0.000119993,  0.000116086, 476.372791992, S, 0.000119872, 1052, -0.000008239, 13496, 535, 101,  0.000116086,  0.000119993
2017-03-22 21:51:54.236257, slv, 42010afffe8a0002(unknown)/1,  0.000117905, -0.000007712,  0.000089062,  0.000116086, 468.660791992, D, 0.000119872, 1052, -0.000008239, 13496, 535, 101,  0.000116086,  0.000089062
2017-03-22 21:51:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117905,  0.000001416,  0.000089062,  0.000122622, 468.660791992, S, 0.000119872, 1052, -0.000008239, 13496, 535, 101,  0.000122622,  0.000089062
2017-03-22 21:51:55.169897, slv, 42010afffe8a0002(unknown)/1,  0.000117709,  0.000001416,  0.000093572,  0.000122622, 470.076791992, D, 0.000119872, 1052, -0.000008239, 13496, 535, 101,  0.000122622,  0.000093572
2017-03-22 21:51:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117709,  0.000014681,  0.000093572,  0.000142355, 470.076791992, S, 0.000119872, 1052, -0.000008239, 13496, 535, 101,  0.000142355,  0.000093572
2017-03-22 21:51:56.804714, slv, 42010afffe8a0002(unknown)/1,  0.000117673,  0.000014681,  0.000103196,  0.000142355, 484.757791992, D, 0.000119872, 1052, -0.000008239, 13496, 535, 101,  0.000142355,  0.000103196
2017-03-22 21:51:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117673,  0.000005524,  0.000103196,  0.000104074, 484.757791992, S, 0.000119872, 1052, -0.000008239, 13496, 535, 101,  0.000104074,  0.000103196
2017-03-22 21:51:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117673, -0.000001322,  0.000103196,  0.000128627, 490.281791992, S, 0.000119872, 1052, -0.000008239, 13496, 535, 101,  0.000128627,  0.000103196
2017-03-22 21:51:58.480033, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000001322,  0.000113836,  0.000128627, 488.959791992, D, 0.000119872, 1052, -0.000008239, 13496, 535, 101,  0.000128627,  0.000113836
2017-03-22 21:51:58.847602, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000001322,  0.000090137,  0.000128627, 488.959791992, D, 0.000119872, 1052, -0.000008239, 13496, 535, 101,  0.000128627,  0.000090137
2017-03-22 21:51:58.908517, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000008551,  0.000090137,  0.000123851, 488.959791992, S, 0.000119872, 1052, -0.000008239, 13496, 535, 101,  0.000123851,  0.000090137
2017-03-22 21:51:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000016264,  0.000090137,  0.000144084, 497.510791992, S, 0.000119872, 1052, -0.000008239, 13496, 535, 101,  0.000144084,  0.000090137
2017-03-22 21:52:00.760492, slv, 42010afffe8a0002(unknown)/1,  0.000117663,  0.000016264,  0.000097607,  0.000144084, 513.774791992, D, 0.000119872, 1052, -0.000008239, 13496, 535, 101,  0.000144084,  0.000097607
2017-03-22 21:52:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117663, -0.000001446,  0.000097607,  0.000088391, 513.774791992, S, 0.000119872, 1052, -0.000008239, 13496, 535, 101,  0.000088391,  0.000097607
2017-03-22 21:52:01.217190, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000001446,  0.000091306,  0.000088391, 512.328791992, D, 0.000119872, 1052, -0.000008239, 13496, 535, 101,  0.000088391,  0.000091306
2017-03-22 21:52:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117471,  0.000009554,  0.000091306,  0.000165851, 512.328791992, S, 0.000119872, 1052, -0.000008239, 13496, 535, 101,  0.000165851,  0.000091306
2017-03-22 21:52:02.288933, slv, 42010afffe8a0002(unknown)/1,  0.000117440,  0.000009554,  0.000116431,  0.000165851, 521.882791992, D, 0.000119872, 1052, -0.000008239, 13496, 535, 101,  0.000165851,  0.000116431
2017-03-22 21:52:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117440,  0.000010766,  0.000116431,  0.000090592, 521.882791992, S, 0.000119872, 1052, -0.000008239, 13496, 535, 101,  0.000090592,  0.000116431
2017-03-22 21:52:03.908437, slv, 42010afffe8a0002(unknown)/1,  0.000117440,  0.000004847,  0.000116431,  0.000153982, 532.648791992, S, 0.000119872, 1052, -0.000008239, 13496, 535, 101,  0.000153982,  0.000116431
2017-03-22 21:52:04.103192, slv, 42010afffe8a0002(unknown)/1,  0.000117814,  0.000004847,  0.000129298,  0.000153982, 537.495791992, D, 0.000119872, 1052, -0.000008239, 13496, 535, 101,  0.000153982,  0.000129298
2017-03-22 21:52:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117814,  0.000024548,  0.000129298,  0.000130369, 537.495791992, S, 0.000119872, 1052, -0.000008239, 13496, 535, 101,  0.000130369,  0.000129298
2017-03-22 21:52:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117814,  0.000020310,  0.000129298,  0.000145881, 562.043791992, S, 0.000119872, 1052, -0.000008239, 13496, 535, 101,  0.000145881,  0.000129298
2017-03-22 21:52:06.095764, slv, 42010afffe8a0002(unknown)/1,  0.000118061,  0.000020310,  0.000105438,  0.000145881, 582.353791992, D, 0.000119872, 1052, -0.000008239, 13496, 535, 101,  0.000145881,  0.000105438
2017-03-22 21:52:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118061,  0.000007643,  0.000105438,  0.000105281, 582.353791992, S, 0.000119872, 1052, -0.000008239, 13496, 535, 101,  0.000105281,  0.000105438
2017-03-22 21:52:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000006451,  0.000105438,  0.000117939, 589.996791992, S, 0.000119872, 1052, -0.000008239, 13496, 535, 101,  0.000117939,  0.000105438
2017-03-22 21:52:08.000448, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000006451,  0.000131832,  0.000117939, 583.545791992, D, 0.000119872, 1052, -0.000008239, 13496, 535, 101,  0.000117939,  0.000131832
2017-03-22 21:52:08.759301, slv, 42010afffe8a0002(unknown)/1,  0.000118173, -0.000006451,  0.000104617,  0.000117939, 583.545791992, D, 0.000119872, 1052, -0.000008239, 13496, 535, 101,  0.000117939,  0.000104617
2017-03-22 21:52:08.908512, slv, 42010afffe8a0002(unknown)/1,  0.000118173, -0.000010444,  0.000104617,  0.000097406, 583.545791992, S, 0.000119872, 1052, -0.000008239, 13496, 535, 101,  0.000097406,  0.000104617
2017-03-22 21:52:09.206041, slv, 42010afffe8a0002(unknown)/1,  0.000118189, -0.000010444,  0.000156898,  0.000097406, 573.101791992, D, 0.000119872, 1052, -0.000008239, 13496, 535, 101,  0.000097406,  0.000156898
2017-03-22 21:52:09.242933, slv, 42010afffe8a0002(unknown)/1,  0.000118214, -0.000010444,  0.000127354,  0.000097406, 573.101791992, D, 0.000119872, 1052, -0.000008239, 13496, 535, 101,  0.000097406,  0.000127354
2017-03-22 21:52:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118214,  0.000011619,  0.000127354,  0.000162218, 573.101791992, S, 0.000119872, 1052, -0.000008239, 13496, 535, 101,  0.000162218,  0.000127354
2017-03-22 21:52:10.402017, slv, 42010afffe8a0002(unknown)/1,  0.000118384,  0.000011619,  0.000129452,  0.000162218, 584.720791992, D, 0.000119872, 1052, -0.000008239, 13496, 535, 101,  0.000162218,  0.000129452
2017-03-22 21:52:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118384,  0.000012201,  0.000129452,  0.000098781, 584.720791992, S, 0.000119872, 1052, -0.000008239, 13496, 535, 101,  0.000098781,  0.000129452
2017-03-22 21:52:11.601363, slv, 42010afffe8a0002(unknown)/1,  0.000118572,  0.000012201,  0.000131090,  0.000098781, 596.921791992, D, 0.000119872, 1052, -0.000008239, 13496, 535, 101,  0.000098781,  0.000131090
2017-03-22 21:52:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118572, -0.000006539,  0.000131090,  0.000125097, 596.921791992, S, 0.000119872, 1052, -0.000008239, 13496, 535, 101,  0.000125097,  0.000131090
2017-03-22 21:52:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118572,  0.000020127,  0.000131090,  0.000152303, 590.382791992, S, 0.000119872, 1052, -0.000008239, 13496, 535, 101,  0.000152303,  0.000131090
2017-03-22 21:52:13.593898, slv, 42010afffe8a0002(unknown)/1,  0.000118599,  0.000020127,  0.000098972,  0.000152303, 610.509791992, D, 0.000119872, 1052, -0.000008239, 13496, 535, 101,  0.000152303,  0.000098972
2017-03-22 21:52:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118599,  0.000012487,  0.000098972,  0.000109843, 610.509791992, S, 0.000119872, 1052, -0.000008239, 13496, 535, 101,  0.000109843,  0.000098972
2017-03-22 21:52:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000009644,  0.000098972,  0.000108066, 622.996791992, S, 0.000119872, 1052, -0.000008239, 13496, 535, 101,  0.000108066,  0.000098972
2017-03-22 21:52:14.910214, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000009644,  0.000075626,  0.000108066, 613.352791992, D, 0.000119872, 1052, -0.000008239, 13496, 535, 101,  0.000108066,  0.000075626
2017-03-22 21:52:15.091101, slv, 42010afffe8a0002(unknown)/1,  0.000118258, -0.000009644,  0.000134133,  0.000108066, 613.352791992, D, 0.000119872, 1052, -0.000008239, 13496, 535, 101,  0.000108066,  0.000134133
2017-03-22 21:52:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118258, -0.000010526,  0.000134133,  0.000107738, 613.352791992, S, 0.000119872, 1052, -0.000008239, 13496, 535, 101,  0.000107738,  0.000134133
2017-03-22 21:52:16.665539, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000010526,  0.000087522,  0.000107738, 602.826791992, D, 0.000119872, 1052, -0.000008239, 13496, 535, 101,  0.000107738,  0.000087522
2017-03-22 21:52:16.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000024931,  0.000087522,  0.000078777, 602.826791992, S, 0.000119872, 1052, -0.000008239, 13496, 535, 101,  0.000078777,  0.000087522
2017-03-22 21:52:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000021092,  0.000087522,  0.000115276, 577.895791992, S, 0.000119872, 1052, -0.000008239, 13496, 535, 101,  0.000115276,  0.000087522
2017-03-22 21:52:18.627484, slv, 42010afffe8a0002(unknown)/1,  0.000118080, -0.000021092,  0.000152079,  0.000115276, 556.803791992, D, 0.000119872, 1052, -0.000008239, 13496, 535, 101,  0.000115276,  0.000152079
2017-03-22 21:52:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000000436,  0.000152079,  0.000121794, 556.803791992, S, 0.000119872, 1052, -0.000008239, 13496, 535, 101,  0.000121794,  0.000152079
2017-03-22 21:52:19.908459, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000013112,  0.000152079,  0.000140591, 557.239791992, S, 0.000119872, 1052, -0.000008239, 13496, 535, 101,  0.000140591,  0.000152079
2017-03-22 21:52:20.556616, slv, 42010afffe8a0002(unknown)/1,  0.000118348,  0.000013112,  0.000133050,  0.000140591, 570.351791992, D, 0.000119872, 1052, -0.000008239, 13496, 535, 101,  0.000140591,  0.000133050
2017-03-22 21:52:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118348,  0.000004850,  0.000133050,  0.000105538, 570.351791992, S, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000105538,  0.000133050
2017-03-22 21:52:21.039760, slv, 42010afffe8a0002(unknown)/1,  0.000118425,  0.000004850,  0.000113948,  0.000105538, 575.201791992, D, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000105538,  0.000113948
2017-03-22 21:52:21.606326, slv, 42010afffe8a0002(unknown)/1,  0.000118605,  0.000004850,  0.000194629,  0.000105538, 575.201791992, D, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000105538,  0.000194629
2017-03-22 21:52:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118605, -0.000012677,  0.000194629,  0.000106060, 575.201791992, S, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000106060,  0.000194629
2017-03-22 21:52:22.458640, slv, 42010afffe8a0002(unknown)/1,  0.000118758, -0.000012677,  0.000107263,  0.000106060, 562.524791992, D, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000106060,  0.000107263
2017-03-22 21:52:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118758, -0.000022761,  0.000107263,  0.000085780, 562.524791992, S, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000085780,  0.000107263
2017-03-22 21:52:23.404450, slv, 42010afffe8a0002(unknown)/1,  0.000118574, -0.000022761,  0.000128737,  0.000085780, 539.763791992, D, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000085780,  0.000128737
2017-03-22 21:52:23.466316, slv, 42010afffe8a0002(unknown)/1,  0.000118393, -0.000022761,  0.000127774,  0.000085780, 539.763791992, D, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000085780,  0.000127774
2017-03-22 21:52:23.469576, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000022761,  0.000059756,  0.000085780, 539.763791992, D, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000085780,  0.000059756
2017-03-22 21:52:23.844471, slv, 42010afffe8a0002(unknown)/1,  0.000117394, -0.000022761,  0.000099238,  0.000085780, 539.763791992, D, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000085780,  0.000099238
2017-03-22 21:52:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117394,  0.000007370,  0.000099238,  0.000165112, 539.763791992, S, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000165112,  0.000099238
2017-03-22 21:52:24.035621, slv, 42010afffe8a0002(unknown)/1,  0.000117489,  0.000007370,  0.000143645,  0.000165112, 547.133791992, D, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000165112,  0.000143645
2017-03-22 21:52:24.550794, slv, 42010afffe8a0002(unknown)/1,  0.000117969,  0.000007370,  0.000118840,  0.000165112, 547.133791992, D, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000165112,  0.000118840
2017-03-22 21:52:24.908485, slv, 42010afffe8a0002(unknown)/1,  0.000117969,  0.000007975,  0.000118840,  0.000086201, 547.133791992, S, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000086201,  0.000118840
2017-03-22 21:52:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000018904,  0.000118840,  0.000111929, 555.108791992, S, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000111929,  0.000118840
2017-03-22 21:52:26.547737, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000018904,  0.000136875,  0.000111929, 536.204791992, D, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000111929,  0.000136875
2017-03-22 21:52:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000008576,  0.000136875,  0.000107094, 536.204791992, S, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000107094,  0.000136875
2017-03-22 21:52:27.672304, slv, 42010afffe8a0002(unknown)/1,  0.000118320, -0.000008576,  0.000145982,  0.000107094, 527.628791992, D, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000107094,  0.000145982
2017-03-22 21:52:27.822221, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000008576,  0.000101827,  0.000107094, 527.628791992, D, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000107094,  0.000101827
2017-03-22 21:52:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118276,  0.000003940,  0.000101827,  0.000137269, 527.628791992, S, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000137269,  0.000101827
2017-03-22 21:52:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118276,  0.000005905,  0.000101827,  0.000111094, 531.568791992, S, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000111094,  0.000101827
2017-03-22 21:52:29.494350, slv, 42010afffe8a0002(unknown)/1,  0.000118137,  0.000005905,  0.000117566,  0.000111094, 537.473791992, D, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000111094,  0.000117566
2017-03-22 21:52:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118137,  0.000001070,  0.000117566,  0.000127459, 537.473791992, S, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000127459,  0.000117566
2017-03-22 21:52:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118137, -0.000017939,  0.000117566,  0.000072937, 538.543791992, S, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000072937,  0.000117566
2017-03-22 21:52:30.986361, slv, 42010afffe8a0002(unknown)/1,  0.000117898, -0.000017939,  0.000109797,  0.000072937, 520.604791992, D, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000072937,  0.000109797
2017-03-22 21:52:31.049108, slv, 42010afffe8a0002(unknown)/1,  0.000117606, -0.000017939,  0.000141057,  0.000072937, 520.604791992, D, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000072937,  0.000141057
2017-03-22 21:52:31.177705, slv, 42010afffe8a0002(unknown)/1,  0.000117293, -0.000017939,  0.000103325,  0.000072937, 520.604791992, D, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000072937,  0.000103325
2017-03-22 21:52:31.741353, slv, 42010afffe8a0002(unknown)/1,  0.000116928, -0.000017939,  0.000126497,  0.000072937, 520.604791992, D, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000072937,  0.000126497
2017-03-22 21:52:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116928, -0.000023475,  0.000126497,  0.000115178, 520.604791992, S, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000115178,  0.000126497
2017-03-22 21:52:32.907303, slv, 42010afffe8a0002(unknown)/1,  0.000116928, -0.000023982,  0.000126497,  0.000070714, 497.129791992, S, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000070714,  0.000126497
2017-03-22 21:52:33.618253, slv, 42010afffe8a0002(unknown)/1,  0.000116669, -0.000023982,  0.000131325,  0.000070714, 473.147791992, D, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000070714,  0.000131325
2017-03-22 21:52:33.739348, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000023982,  0.000116575,  0.000070714, 473.147791992, D, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000070714,  0.000116575
2017-03-22 21:52:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000024467,  0.000116575,  0.000113647, 473.147791992, S, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000113647,  0.000116575
2017-03-22 21:52:34.207508, slv, 42010afffe8a0002(unknown)/1,  0.000116083, -0.000024467,  0.000091917,  0.000113647, 448.680791992, D, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000113647,  0.000091917
2017-03-22 21:52:34.843119, slv, 42010afffe8a0002(unknown)/1,  0.000116051, -0.000024467,  0.000136949,  0.000113647, 448.680791992, D, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000113647,  0.000136949
2017-03-22 21:52:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116051,  0.000013176,  0.000136949,  0.000145124, 448.680791992, S, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000145124,  0.000136949
2017-03-22 21:52:35.410795, slv, 42010afffe8a0002(unknown)/1,  0.000116247,  0.000013176,  0.000118780,  0.000145124, 461.856791992, D, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000145124,  0.000118780
2017-03-22 21:52:35.908304, slv, 42010afffe8a0002(unknown)/1,  0.000116247,  0.000016738,  0.000118780,  0.000120651, 461.856791992, S, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000120651,  0.000118780
2017-03-22 21:52:35.915642, slv, 42010afffe8a0002(unknown)/1,  0.000116144,  0.000016738,  0.000054079,  0.000120651, 478.594791992, D, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000120651,  0.000054079
2017-03-22 21:52:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000004302,  0.000054079,  0.000103136, 478.594791992, S, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000103136,  0.000054079
2017-03-22 21:52:37.710219, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000004302,  0.000133502,  0.000103136, 474.292791992, D, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000103136,  0.000133502
2017-03-22 21:52:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115936,  0.000007467,  0.000133502,  0.000143879, 474.292791992, S, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000143879,  0.000133502
2017-03-22 21:52:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115936,  0.000036104,  0.000133502,  0.000160203, 481.759791992, S, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000160203,  0.000133502
2017-03-22 21:52:39.477105, slv, 42010afffe8a0002(unknown)/1,  0.000116075,  0.000036104,  0.000102553,  0.000160203, 517.863791992, D, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000160203,  0.000102553
2017-03-22 21:52:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116075,  0.000022796,  0.000102553,  0.000117402, 517.863791992, S, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000117402,  0.000102553
2017-03-22 21:52:39.974574, slv, 42010afffe8a0002(unknown)/1,  0.000116276,  0.000022796,  0.000135692,  0.000117402, 540.659791992, D, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000117402,  0.000135692
2017-03-22 21:52:40.908380, slv, 42010afffe8a0002(unknown)/1,  0.000116276, -0.000001715,  0.000135692,  0.000111520, 540.659791992, S, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000111520,  0.000135692
2017-03-22 21:52:41.085433, slv, 42010afffe8a0002(unknown)/1,  0.000116325, -0.000001715,  0.000112948,  0.000111520, 538.944791992, D, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000111520,  0.000112948
2017-03-22 21:52:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116325,  0.000006129,  0.000112948,  0.000133339, 538.944791992, S, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000133339,  0.000112948
2017-03-22 21:52:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116325,  0.000031045,  0.000112948,  0.000161402, 545.073791992, S, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000161402,  0.000112948
2017-03-22 21:52:43.032935, slv, 42010afffe8a0002(unknown)/1,  0.000116520,  0.000031045,  0.000129477,  0.000161402, 576.118791992, D, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000161402,  0.000129477
2017-03-22 21:52:43.104796, slv, 42010afffe8a0002(unknown)/1,  0.000116954,  0.000031045,  0.000124843,  0.000161402, 576.118791992, D, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000161402,  0.000124843
2017-03-22 21:52:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116954,  0.000015135,  0.000124843,  0.000102148, 576.118791992, S, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000102148,  0.000124843
2017-03-22 21:52:44.177342, slv, 42010afffe8a0002(unknown)/1,  0.000117186,  0.000015135,  0.000138853,  0.000102148, 591.253791992, D, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000102148,  0.000138853
2017-03-22 21:52:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000013472,  0.000138853,  0.000105047, 591.253791992, S, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000105047,  0.000138853
2017-03-22 21:52:45.908326, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000000324,  0.000138853,  0.000128676, 577.781791992, S, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000128676,  0.000138853
2017-03-22 21:52:46.053855, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000000324,  0.000131647,  0.000128676, 577.457791992, D, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000128676,  0.000131647
2017-03-22 21:52:46.608757, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000000324,  0.000156446,  0.000128676, 577.457791992, D, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000128676,  0.000156446
2017-03-22 21:52:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117611,  0.000007703,  0.000156446,  0.000121527, 577.457791992, S, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000121527,  0.000156446
2017-03-22 21:52:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117611,  0.000000915,  0.000156446,  0.000115524, 585.160791992, S, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000115524,  0.000156446
2017-03-22 21:52:48.247559, slv, 42010afffe8a0002(unknown)/1,  0.000117845,  0.000000915,  0.000129712,  0.000115524, 586.075791992, D, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000115524,  0.000129712
2017-03-22 21:52:48.907305, slv, 42010afffe8a0002(unknown)/1,  0.000117845, -0.000027579,  0.000129712,  0.000064773, 586.075791992, S, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000064773,  0.000129712
2017-03-22 21:52:48.976593, slv, 42010afffe8a0002(unknown)/1,  0.000117953, -0.000027579,  0.000189135,  0.000064773, 558.496791992, D, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000064773,  0.000189135
2017-03-22 21:52:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117953, -0.000033986,  0.000189135,  0.000103053, 558.496791992, S, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000103053,  0.000189135
2017-03-22 21:52:50.477000, slv, 42010afffe8a0002(unknown)/1,  0.000117911, -0.000033986,  0.000103977,  0.000103053, 524.510791992, D, 0.000118028, 321, 0.000004932, 13404, 543, 52,  0.000103053,  0.000103977
2017-03-22 21:52:50.908369, slv, 42010afffe8a0002(unknown)/1,  0.000117911, -0.000016806,  0.000103977,  0.000099199, 524.510791992, S, 0.000117362, 889, -0.000001528, 17637, 534, 40,  0.000099199,  0.000103977
2017-03-22 21:52:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117911, -0.000009725,  0.000103977,  0.000117172, 507.704791992, S, 0.000117362, 889, -0.000001528, 17637, 534, 40,  0.000117172,  0.000103977
2017-03-22 21:52:52.177698, slv, 42010afffe8a0002(unknown)/1,  0.000117938, -0.000009725,  0.000154393,  0.000117172, 497.979791992, D, 0.000117362, 889, -0.000001528, 17637, 534, 40,  0.000117172,  0.000154393
2017-03-22 21:52:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117938,  0.000001109,  0.000154393,  0.000120895, 497.979791992, S, 0.000117362, 889, -0.000001528, 17637, 534, 40,  0.000120895,  0.000154393
2017-03-22 21:52:52.909877, slv, 42010afffe8a0002(unknown)/1,  0.000117893,  0.000001109,  0.000067689,  0.000120895, 499.088791992, D, 0.000117362, 889, -0.000001528, 17637, 534, 40,  0.000120895,  0.000067689
2017-03-22 21:52:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117893,  0.000013095,  0.000067689,  0.000141128, 499.088791992, S, 0.000117362, 889, -0.000001528, 17637, 534, 40,  0.000141128,  0.000067689
2017-03-22 21:52:54.785071, slv, 42010afffe8a0002(unknown)/1,  0.000117855,  0.000013095,  0.000132011,  0.000141128, 512.183791992, D, 0.000117362, 889, -0.000001528, 17637, 534, 40,  0.000141128,  0.000132011
2017-03-22 21:52:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117855,  0.000017858,  0.000132011,  0.000130338, 512.183791992, S, 0.000117362, 889, -0.000001528, 17637, 534, 40,  0.000130338,  0.000132011
2017-03-22 21:52:55.908425, slv, 42010afffe8a0002(unknown)/1,  0.000117855,  0.000004366,  0.000132011,  0.000114105, 530.041791992, S, 0.000117362, 889, -0.000001528, 17637, 534, 40,  0.000114105,  0.000132011
2017-03-22 21:52:56.676654, slv, 42010afffe8a0002(unknown)/1,  0.000118061,  0.000004366,  0.000136951,  0.000114105, 534.407791992, D, 0.000117362, 889, -0.000001528, 17637, 534, 40,  0.000114105,  0.000136951
2017-03-22 21:52:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000014504,  0.000136951,  0.000092802, 534.407791992, S, 0.000117362, 889, -0.000001528, 17637, 534, 40,  0.000092802,  0.000136951
2017-03-22 21:52:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000016963,  0.000136951,  0.000109393, 519.903791992, S, 0.000117362, 889, -0.000001528, 17637, 534, 40,  0.000109393,  0.000136951
2017-03-22 21:52:57.923959, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000016963,  0.000118304,  0.000109393, 502.940791992, D, 0.000117362, 889, -0.000001528, 17637, 534, 40,  0.000109393,  0.000118304
2017-03-22 21:52:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000013709,  0.000118304,  0.000099336, 502.940791992, S, 0.000117362, 889, -0.000001528, 17637, 534, 40,  0.000099336,  0.000118304
2017-03-22 21:52:59.795946, slv, 42010afffe8a0002(unknown)/1,  0.000117909, -0.000013709,  0.000100077,  0.000099336, 489.231791992, D, 0.000117362, 889, -0.000001528, 17637, 534, 40,  0.000099336,  0.000100077
2017-03-22 21:52:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117909,  0.000011722,  0.000100077,  0.000160103, 489.231791992, S, 0.000117362, 889, -0.000001528, 17637, 534, 40,  0.000160103,  0.000100077
2017-03-22 21:53:00.811998, slv, 42010afffe8a0002(unknown)/1,  0.000117966,  0.000011722,  0.000126820,  0.000160103, 500.953791992, D, 0.000117362, 889, -0.000001528, 17637, 534, 40,  0.000160103,  0.000126820
2017-03-22 21:53:00.908527, slv, 42010afffe8a0002(unknown)/1,  0.000117966,  0.000027654,  0.000126820,  0.000131081, 500.953791992, S, 0.000117362, 889, -0.000001528, 17637, 534, 40,  0.000131081,  0.000126820
2017-03-22 21:53:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117966,  0.000020335,  0.000126820,  0.000145523, 528.607791992, S, 0.000117362, 889, -0.000001528, 17637, 534, 40,  0.000145523,  0.000126820
2017-03-22 21:53:02.209243, slv, 42010afffe8a0002(unknown)/1,  0.000118268,  0.000020335,  0.000116830,  0.000145523, 548.942791992, D, 0.000117362, 889, -0.000001528, 17637, 534, 40,  0.000145523,  0.000116830
2017-03-22 21:53:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118268,  0.000010337,  0.000116830,  0.000111386, 548.942791992, S, 0.000117362, 889, -0.000001528, 17637, 534, 40,  0.000111386,  0.000116830
2017-03-22 21:53:03.753182, slv, 42010afffe8a0002(unknown)/1,  0.000118296,  0.000010337,  0.000106540,  0.000111386, 559.279791992, D, 0.000117362, 889, -0.000001528, 17637, 534, 40,  0.000111386,  0.000106540
2017-03-22 21:53:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118296,  0.000017120,  0.000106540,  0.000159419, 559.279791992, S, 0.000117362, 889, -0.000001528, 17637, 534, 40,  0.000159419,  0.000106540
2017-03-22 21:53:04.261219, slv, 42010afffe8a0002(unknown)/1,  0.000118651,  0.000017120,  0.000186761,  0.000159419, 576.399791992, D, 0.000117362, 889, -0.000001528, 17637, 534, 40,  0.000159419,  0.000186761
2017-03-22 21:53:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118651,  0.000018243,  0.000186761,  0.000114014, 576.399791992, S, 0.000117362, 889, -0.000001528, 17637, 534, 40,  0.000114014,  0.000186761
2017-03-22 21:53:05.721016, slv, 42010afffe8a0002(unknown)/1,  0.000119219,  0.000018243,  0.000159882,  0.000114014, 594.642791992, D, 0.000117362, 889, -0.000001528, 17637, 534, 40,  0.000114014,  0.000159882
2017-03-22 21:53:05.908416, slv, 42010afffe8a0002(unknown)/1,  0.000119219,  0.000013839,  0.000159882,  0.000151533, 594.642791992, S, 0.000117362, 889, -0.000001528, 17637, 534, 40,  0.000151533,  0.000159882
2017-03-22 21:53:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119219,  0.000018834,  0.000159882,  0.000124574, 608.481791992, S, 0.000117362, 889, -0.000001528, 17637, 534, 40,  0.000124574,  0.000159882
2017-03-22 21:53:07.393479, slv, 42010afffe8a0002(unknown)/1,  0.000119445,  0.000018834,  0.000136258,  0.000124574, 627.315791992, D, 0.000117362, 889, -0.000001528, 17637, 534, 40,  0.000124574,  0.000136258
2017-03-22 21:53:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119445,  0.000004523,  0.000136258,  0.000123137, 627.315791992, S, 0.000117362, 889, -0.000001528, 17637, 534, 40,  0.000123137,  0.000136258
2017-03-22 21:53:08.464916, slv, 42010afffe8a0002(unknown)/1,  0.000119725,  0.000004523,  0.000165406,  0.000123137, 631.838791992, D, 0.000117362, 889, -0.000001528, 17637, 534, 40,  0.000123137,  0.000165406
2017-03-22 21:53:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119725, -0.000003295,  0.000165406,  0.000109443, 631.838791992, S, 0.000117362, 889, -0.000001528, 17637, 534, 40,  0.000109443,  0.000165406
2017-03-22 21:53:09.801462, slv, 42010afffe8a0002(unknown)/1,  0.000119844, -0.000003295,  0.000111412,  0.000109443, 628.543791992, D, 0.000117362, 889, -0.000001528, 17637, 534, 40,  0.000109443,  0.000111412
2017-03-22 21:53:09.907311, slv, 42010afffe8a0002(unknown)/1,  0.000119844, -0.000027594,  0.000111412,  0.000074938, 628.543791992, S, 0.000117362, 889, -0.000001528, 17637, 534, 40,  0.000074938,  0.000111412
2017-03-22 21:53:10.908533, slv, 42010afffe8a0002(unknown)/1,  0.000119844, -0.000012532,  0.000111412,  0.000139686, 600.949791992, S, 0.000117362, 889, -0.000001528, 17637, 534, 40,  0.000139686,  0.000111412
2017-03-22 21:53:11.594955, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000012532,  0.000158464,  0.000139686, 588.417791992, D, 0.000117362, 889, -0.000001528, 17637, 534, 40,  0.000139686,  0.000158464
2017-03-22 21:53:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119999,  0.000017138,  0.000158464,  0.000134434, 588.417791992, S, 0.000117362, 889, -0.000001528, 17637, 534, 40,  0.000134434,  0.000158464
2017-03-22 21:53:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119999,  0.000003248,  0.000158464,  0.000112061, 605.555791992, S, 0.000117362, 889, -0.000001528, 17637, 534, 40,  0.000112061,  0.000158464
2017-03-22 21:53:13.134425, slv, 42010afffe8a0002(unknown)/1,  0.000120213,  0.000003248,  0.000124510,  0.000112061, 608.803791992, D, 0.000117362, 889, -0.000001528, 17637, 534, 40,  0.000112061,  0.000124510
2017-03-22 21:53:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120213,  0.000004710,  0.000124510,  0.000137572, 608.803791992, S, 0.000117362, 889, -0.000001528, 17637, 534, 40,  0.000137572,  0.000124510
2017-03-22 21:53:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120213,  0.000010318,  0.000124510,  0.000123491, 613.513791992, S, 0.000117362, 889, -0.000001528, 17637, 534, 40,  0.000123491,  0.000124510
2017-03-22 21:53:15.106475, slv, 42010afffe8a0002(unknown)/1,  0.000120348,  0.000010318,  0.000155435,  0.000123491, 623.831791992, D, 0.000117362, 889, -0.000001528, 17637, 534, 40,  0.000123491,  0.000155435
2017-03-22 21:53:15.467498, slv, 42010afffe8a0002(unknown)/1,  0.000120564,  0.000010318,  0.000134299,  0.000123491, 623.831791992, D, 0.000117362, 889, -0.000001528, 17637, 534, 40,  0.000123491,  0.000134299
2017-03-22 21:53:15.511887, slv, 42010afffe8a0002(unknown)/1,  0.000120697,  0.000010318,  0.000135093,  0.000123491, 623.831791992, D, 0.000117362, 889, -0.000001528, 17637, 534, 40,  0.000123491,  0.000135093
2017-03-22 21:53:15.908728, slv, 42010afffe8a0002(unknown)/1,  0.000120697,  0.000007614,  0.000135093,  0.000132647, 623.831791992, S, 0.000117362, 889, -0.000001528, 17637, 534, 40,  0.000132647,  0.000135093
2017-03-22 21:53:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120697, -0.000001489,  0.000135093,  0.000105768, 631.445791992, S, 0.000117362, 889, -0.000001528, 17637, 534, 40,  0.000105768,  0.000135093
2017-03-22 21:53:17.278315, slv, 42010afffe8a0002(unknown)/1,  0.000120878, -0.000001489,  0.000164769,  0.000105768, 629.956791992, D, 0.000117362, 889, -0.000001528, 17637, 534, 40,  0.000105768,  0.000164769
2017-03-22 21:53:17.406046, slv, 42010afffe8a0002(unknown)/1,  0.000120918, -0.000001489,  0.000117339,  0.000105768, 629.956791992, D, 0.000117362, 889, -0.000001528, 17637, 534, 40,  0.000105768,  0.000117339
2017-03-22 21:53:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120918,  0.000013275,  0.000117339,  0.000162397, 629.956791992, S, 0.000117362, 889, -0.000001528, 17637, 534, 40,  0.000162397,  0.000117339
2017-03-22 21:53:17.947884, slv, 42010afffe8a0002(unknown)/1,  0.000121087,  0.000013275,  0.000141541,  0.000162397, 643.231791992, D, 0.000117362, 889, -0.000001528, 17637, 534, 40,  0.000162397,  0.000141541
2017-03-22 21:53:18.824934, slv, 42010afffe8a0002(unknown)/1,  0.000121551,  0.000013275,  0.000136911,  0.000162397, 643.231791992, D, 0.000117362, 889, -0.000001528, 17637, 534, 40,  0.000162397,  0.000136911
2017-03-22 21:53:18.900199, slv, 42010afffe8a0002(unknown)/1,  0.000121943,  0.000013275,  0.000124815,  0.000162397, 643.231791992, D, 0.000117362, 889, -0.000001528, 17637, 534, 40,  0.000162397,  0.000124815
2017-03-22 21:53:18.907315, slv, 42010afffe8a0002(unknown)/1,  0.000121943, -0.000000047,  0.000124815,  0.000080370, 643.231791992, S, 0.000117362, 889, -0.000001528, 17637, 534, 40,  0.000080370,  0.000124815
2017-03-22 21:53:19.513681, slv, 42010afffe8a0002(unknown)/1,  0.000122209, -0.000000047,  0.000188173,  0.000080370, 643.184791992, D, 0.000117362, 889, -0.000001528, 17637, 534, 40,  0.000080370,  0.000188173
2017-03-22 21:53:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122209, -0.000017382,  0.000188173,  0.000129018, 643.184791992, S, 0.000117362, 889, -0.000001528, 17637, 534, 40,  0.000129018,  0.000188173
2017-03-22 21:53:20.908380, slv, 42010afffe8a0002(unknown)/1,  0.000122209,  0.000011122,  0.000188173,  0.000137646, 625.802791992, S, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000137646,  0.000188173
2017-03-22 21:53:21.463085, slv, 42010afffe8a0002(unknown)/1,  0.000122444,  0.000011122,  0.000142719,  0.000137646, 636.924791992, D, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000137646,  0.000142719
2017-03-22 21:53:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122444, -0.000006537,  0.000142719,  0.000093934, 636.924791992, S, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000093934,  0.000142719
2017-03-22 21:53:22.907296, slv, 42010afffe8a0002(unknown)/1,  0.000122444, -0.000048977,  0.000142719,  0.000052999, 630.387791992, S, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000052999,  0.000142719
2017-03-22 21:53:23.414803, slv, 42010afffe8a0002(unknown)/1,  0.000122381, -0.000048977,  0.000140203,  0.000052999, 581.410791992, D, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000052999,  0.000140203
2017-03-22 21:53:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122381, -0.000029788,  0.000140203,  0.000132250, 581.410791992, S, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000132250,  0.000140203
2017-03-22 21:53:24.582961, slv, 42010afffe8a0002(unknown)/1,  0.000122277, -0.000029788,  0.000137539,  0.000132250, 551.622791992, D, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000132250,  0.000137539
2017-03-22 21:53:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122277,  0.000016093,  0.000137539,  0.000144595, 551.622791992, S, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000144595,  0.000137539
2017-03-22 21:53:25.908477, slv, 42010afffe8a0002(unknown)/1,  0.000122277,  0.000012847,  0.000137539,  0.000125654, 567.715791992, S, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000125654,  0.000137539
2017-03-22 21:53:26.171255, slv, 42010afffe8a0002(unknown)/1,  0.000122692,  0.000012847,  0.000199821,  0.000125654, 580.562791992, D, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000125654,  0.000199821
2017-03-22 21:53:26.851749, slv, 42010afffe8a0002(unknown)/1,  0.000123141,  0.000012847,  0.000154506,  0.000125654, 580.562791992, D, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000125654,  0.000154506
2017-03-22 21:53:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123141, -0.000004411,  0.000154506,  0.000110943, 580.562791992, S, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000110943,  0.000154506
2017-03-22 21:53:27.520271, slv, 42010afffe8a0002(unknown)/1,  0.000123369, -0.000004411,  0.000159762,  0.000110943, 576.151791992, D, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000110943,  0.000159762
2017-03-22 21:53:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123369, -0.000013711,  0.000159762,  0.000108144, 576.151791992, S, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000108144,  0.000159762
2017-03-22 21:53:28.808969, slv, 42010afffe8a0002(unknown)/1,  0.000123385, -0.000013711,  0.000118820,  0.000108144, 562.440791992, D, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000108144,  0.000118820
2017-03-22 21:53:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123385, -0.000016029,  0.000118820,  0.000106550, 562.440791992, S, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000106550,  0.000118820
2017-03-22 21:53:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123385,  0.000007366,  0.000118820,  0.000154952, 546.411791992, S, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000154952,  0.000118820
2017-03-22 21:53:30.221743, slv, 42010afffe8a0002(unknown)/1,  0.000123622,  0.000007366,  0.000172236,  0.000154952, 553.777791992, D, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000154952,  0.000172236
2017-03-22 21:53:30.765257, slv, 42010afffe8a0002(unknown)/1,  0.000124110,  0.000007366,  0.000137288,  0.000154952, 553.777791992, D, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000154952,  0.000137288
2017-03-22 21:53:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124110, -0.000003070,  0.000137288,  0.000086404, 553.777791992, S, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000086404,  0.000137288
2017-03-22 21:53:31.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124110,  0.000000956,  0.000137288,  0.000163729, 550.707791992, S, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000163729,  0.000137288
2017-03-22 21:53:31.945555, slv, 42010afffe8a0002(unknown)/1,  0.000124824,  0.000000956,  0.000223230,  0.000163729, 551.663791992, D, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000163729,  0.000223230
2017-03-22 21:53:32.605377, slv, 42010afffe8a0002(unknown)/1,  0.000125473,  0.000000956,  0.000114842,  0.000163729, 551.663791992, D, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000163729,  0.000114842
2017-03-22 21:53:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125473,  0.000002654,  0.000114842,  0.000091162, 551.663791992, S, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000091162,  0.000114842
2017-03-22 21:53:33.020866, slv, 42010afffe8a0002(unknown)/1,  0.000125627,  0.000002654,  0.000171565,  0.000091162, 554.317791992, D, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000091162,  0.000171565
2017-03-22 21:53:33.216850, slv, 42010afffe8a0002(unknown)/1,  0.000125527,  0.000002654,  0.000122928,  0.000091162, 554.317791992, D, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000091162,  0.000122928
2017-03-22 21:53:33.273927, slv, 42010afffe8a0002(unknown)/1,  0.000125205,  0.000002654,  0.000114394,  0.000091162, 554.317791992, D, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000091162,  0.000114394
2017-03-22 21:53:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125205, -0.000026491,  0.000114394,  0.000106533, 554.317791992, S, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000106533,  0.000114394
2017-03-22 21:53:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125205, -0.000003339,  0.000114394,  0.000137200, 527.826791992, S, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000137200,  0.000114394
2017-03-22 21:53:35.233158, slv, 42010afffe8a0002(unknown)/1,  0.000125045, -0.000003339,  0.000117035,  0.000137200, 524.487791992, D, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000137200,  0.000117035
2017-03-22 21:53:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125045, -0.000001239,  0.000117035,  0.000110573, 524.487791992, S, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000110573,  0.000117035
2017-03-22 21:53:35.936942, slv, 42010afffe8a0002(unknown)/1,  0.000125011, -0.000001239,  0.000126640,  0.000110573, 523.248791992, D, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000110573,  0.000126640
2017-03-22 21:53:36.909068, slv, 42010afffe8a0002(unknown)/1,  0.000125011, -0.000032486,  0.000126640,  0.000074511, 523.248791992, S, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000074511,  0.000126640
2017-03-22 21:53:37.453810, slv, 42010afffe8a0002(unknown)/1,  0.000124760, -0.000032486,  0.000123987,  0.000074511, 490.762791992, D, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000074511,  0.000123987
2017-03-22 21:53:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124760, -0.000026745,  0.000123987,  0.000121770, 490.762791992, S, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000121770,  0.000123987
2017-03-22 21:53:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124760, -0.000000552,  0.000123987,  0.000126646, 464.017791992, S, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000126646,  0.000123987
2017-03-22 21:53:39.085391, slv, 42010afffe8a0002(unknown)/1,  0.000124551, -0.000000552,  0.000120473,  0.000126646, 463.465791992, D, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000126646,  0.000120473
2017-03-22 21:53:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124551,  0.000024233,  0.000120473,  0.000171131, 463.465791992, S, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000171131,  0.000120473
2017-03-22 21:53:40.860384, slv, 42010afffe8a0002(unknown)/1,  0.000124595,  0.000024233,  0.000091131,  0.000171131, 487.698791992, D, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000171131,  0.000091131
2017-03-22 21:53:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124595,  0.000000195,  0.000091131,  0.000078404, 487.698791992, S, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000078404,  0.000091131
2017-03-22 21:53:41.714029, slv, 42010afffe8a0002(unknown)/1,  0.000124481,  0.000000195,  0.000128414,  0.000078404, 487.893791992, D, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000078404,  0.000128414
2017-03-22 21:53:41.908965, slv, 42010afffe8a0002(unknown)/1,  0.000124481, -0.000027628,  0.000128414,  0.000115415, 487.893791992, S, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000115415,  0.000128414
2017-03-22 21:53:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124481, -0.000004947,  0.000128414,  0.000123652, 460.265791992, S, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000123652,  0.000128414
2017-03-22 21:53:43.139006, slv, 42010afffe8a0002(unknown)/1,  0.000124417, -0.000004947,  0.000151091,  0.000123652, 455.318791992, D, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000123652,  0.000151091
2017-03-22 21:53:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124417,  0.000007954,  0.000151091,  0.000141154, 455.318791992, S, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000141154,  0.000151091
2017-03-22 21:53:44.453417, slv, 42010afffe8a0002(unknown)/1,  0.000124648,  0.000007954,  0.000140791,  0.000141154, 463.272791992, D, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000141154,  0.000140791
2017-03-22 21:53:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124648, -0.000012499,  0.000140791,  0.000082913, 463.272791992, S, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000082913,  0.000140791
2017-03-22 21:53:45.278643, slv, 42010afffe8a0002(unknown)/1,  0.000124525, -0.000012499,  0.000102206,  0.000082913, 450.773791992, D, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000082913,  0.000102206
2017-03-22 21:53:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124525, -0.000031897,  0.000102206,  0.000102464, 450.773791992, S, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000102464,  0.000102206
2017-03-22 21:53:46.909018, slv, 42010afffe8a0002(unknown)/1,  0.000124525, -0.000023941,  0.000102206,  0.000098702, 418.876791992, S, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000098702,  0.000102206
2017-03-22 21:53:47.064399, slv, 42010afffe8a0002(unknown)/1,  0.000123996, -0.000023941,  0.000078983,  0.000098702, 394.935791992, D, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000098702,  0.000078983
2017-03-22 21:53:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123996, -0.000014909,  0.000078983,  0.000120000, 394.935791992, S, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000120000,  0.000078983
2017-03-22 21:53:48.423163, slv, 42010afffe8a0002(unknown)/1,  0.000123713, -0.000014909,  0.000125885,  0.000120000, 380.026791992, D, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000120000,  0.000125885
2017-03-22 21:53:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123713,  0.000008987,  0.000125885,  0.000145684, 380.026791992, S, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000145684,  0.000125885
2017-03-22 21:53:49.014729, slv, 42010afffe8a0002(unknown)/1,  0.000123802,  0.000008987,  0.000126028,  0.000145684, 389.013791992, D, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000145684,  0.000126028
2017-03-22 21:53:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123802,  0.000013516,  0.000126028,  0.000128865, 389.013791992, S, 0.000119583, 1421, 0.000003376, 14078, 574, 54,  0.000128865,  0.000126028
2017-03-22 21:53:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123802, -0.000017100,  0.000126028,  0.000084540, 402.529791992, S, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000084540,  0.000126028
2017-03-22 21:53:50.928282, slv, 42010afffe8a0002(unknown)/1,  0.000123862, -0.000017100,  0.000154274,  0.000084540, 385.429791992, D, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000084540,  0.000154274
2017-03-22 21:53:51.908537, slv, 42010afffe8a0002(unknown)/1,  0.000123862, -0.000024593,  0.000154274,  0.000113937, 385.429791992, S, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000113937,  0.000154274
2017-03-22 21:53:52.828444, slv, 42010afffe8a0002(unknown)/1,  0.000123695, -0.000024593,  0.000099918,  0.000113937, 360.836791992, D, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000113937,  0.000099918
2017-03-22 21:53:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123695,  0.000011847,  0.000099918,  0.000157314, 360.836791992, S, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000157314,  0.000099918
2017-03-22 21:53:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123695,  0.000016479,  0.000099918,  0.000123035, 372.683791992, S, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000123035,  0.000099918
2017-03-22 21:53:54.296962, slv, 42010afffe8a0002(unknown)/1,  0.000123513,  0.000016479,  0.000111411,  0.000123035, 389.162791992, D, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000123035,  0.000111411
2017-03-22 21:53:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123513, -0.000009248,  0.000111411,  0.000105676, 389.162791992, S, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000105676,  0.000111411
2017-03-22 21:53:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123513, -0.000002058,  0.000111411,  0.000137234, 379.914791992, S, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000137234,  0.000111411
2017-03-22 21:53:56.285587, slv, 42010afffe8a0002(unknown)/1,  0.000123428, -0.000002058,  0.000100508,  0.000137234, 377.856791992, D, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000137234,  0.000100508
2017-03-22 21:53:56.799146, slv, 42010afffe8a0002(unknown)/1,  0.000123369, -0.000002058,  0.000103647,  0.000137234, 377.856791992, D, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000137234,  0.000103647
2017-03-22 21:53:56.908390, slv, 42010afffe8a0002(unknown)/1,  0.000123369, -0.000008477,  0.000103647,  0.000092695, 377.856791992, S, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000092695,  0.000103647
2017-03-22 21:53:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123369, -0.000026349,  0.000103647,  0.000101344, 369.379791992, S, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000101344,  0.000103647
2017-03-22 21:53:58.217040, slv, 42010afffe8a0002(unknown)/1,  0.000123146, -0.000026349,  0.000094102,  0.000101344, 343.030791992, D, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000101344,  0.000094102
2017-03-22 21:53:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123146, -0.000020597,  0.000094102,  0.000103975, 343.030791992, S, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000103975,  0.000094102
2017-03-22 21:53:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123146,  0.000007108,  0.000094102,  0.000156532, 322.433791992, S, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000156532,  0.000094102
2017-03-22 21:54:00.157347, slv, 42010afffe8a0002(unknown)/1,  0.000123108,  0.000007108,  0.000130863,  0.000156532, 329.541791992, D, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000156532,  0.000130863
2017-03-22 21:54:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123108,  0.000008846,  0.000130863,  0.000107413, 329.541791992, S, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000107413,  0.000130863
2017-03-22 21:54:01.838893, slv, 42010afffe8a0002(unknown)/1,  0.000123191,  0.000008846,  0.000118793,  0.000107413, 338.387791992, D, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000107413,  0.000118793
2017-03-22 21:54:01.908638, slv, 42010afffe8a0002(unknown)/1,  0.000123191,  0.000025913,  0.000118793,  0.000190712, 338.387791992, S, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000190712,  0.000118793
2017-03-22 21:54:02.844877, slv, 42010afffe8a0002(unknown)/1,  0.000123262,  0.000025913,  0.000094138,  0.000190712, 364.300791992, D, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000190712,  0.000094138
2017-03-22 21:54:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123262,  0.000016741,  0.000094138,  0.000089224, 364.300791992, S, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000089224,  0.000094138
2017-03-22 21:54:03.465509, slv, 42010afffe8a0002(unknown)/1,  0.000123239,  0.000016741,  0.000112982,  0.000089224, 381.041791992, D, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000089224,  0.000112982
2017-03-22 21:54:03.815490, slv, 42010afffe8a0002(unknown)/1,  0.000122913,  0.000016741,  0.000118023,  0.000089224, 381.041791992, D, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000089224,  0.000118023
2017-03-22 21:54:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122913, -0.000016520,  0.000118023,  0.000123911, 381.041791992, S, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000123911,  0.000118023
2017-03-22 21:54:04.110049, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000016520,  0.000095082,  0.000123911, 364.521791992, D, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000123911,  0.000095082
2017-03-22 21:54:04.143211, slv, 42010afffe8a0002(unknown)/1,  0.000122427, -0.000016520,  0.000088911,  0.000123911, 364.521791992, D, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000123911,  0.000088911
2017-03-22 21:54:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122427, -0.000009320,  0.000088911,  0.000102788, 364.521791992, S, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000102788,  0.000088911
2017-03-22 21:54:05.036756, slv, 42010afffe8a0002(unknown)/1,  0.000122380, -0.000009320,  0.000162030,  0.000102788, 355.201791992, D, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000102788,  0.000162030
2017-03-22 21:54:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122380, -0.000008512,  0.000162030,  0.000124994, 355.201791992, S, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000124994,  0.000162030
2017-03-22 21:54:06.511272, slv, 42010afffe8a0002(unknown)/1,  0.000122548, -0.000008512,  0.000142780,  0.000124994, 346.689791992, D, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000124994,  0.000142780
2017-03-22 21:54:06.908587, slv, 42010afffe8a0002(unknown)/1,  0.000122548,  0.000009797,  0.000142780,  0.000139528, 346.689791992, S, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000139528,  0.000142780
2017-03-22 21:54:07.204281, slv, 42010afffe8a0002(unknown)/1,  0.000122729,  0.000009797,  0.000129179,  0.000139528, 356.486791992, D, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000139528,  0.000129179
2017-03-22 21:54:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122729,  0.000025396,  0.000129179,  0.000156541, 356.486791992, S, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000156541,  0.000129179
2017-03-22 21:54:08.512978, slv, 42010afffe8a0002(unknown)/1,  0.000122922,  0.000025396,  0.000115128,  0.000156541, 381.882791992, D, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000156541,  0.000115128
2017-03-22 21:54:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122922,  0.000023441,  0.000115128,  0.000135992, 381.882791992, S, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000135992,  0.000115128
2017-03-22 21:54:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122922,  0.000023746,  0.000115128,  0.000157344, 405.323791992, S, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000157344,  0.000115128
2017-03-22 21:54:10.183422, slv, 42010afffe8a0002(unknown)/1,  0.000123172,  0.000023746,  0.000126564,  0.000157344, 429.069791992, D, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000157344,  0.000126564
2017-03-22 21:54:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123172,  0.000021848,  0.000126564,  0.000132446, 429.069791992, S, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000132446,  0.000126564
2017-03-22 21:54:10.933426, slv, 42010afffe8a0002(unknown)/1,  0.000123365,  0.000021848,  0.000125810,  0.000132446, 450.917791992, D, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000132446,  0.000125810
2017-03-22 21:54:11.908450, slv, 42010afffe8a0002(unknown)/1,  0.000123365,  0.000010537,  0.000125810,  0.000135165, 450.917791992, S, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000135165,  0.000125810
2017-03-22 21:54:12.201280, slv, 42010afffe8a0002(unknown)/1,  0.000123514,  0.000010537,  0.000138138,  0.000135165, 461.454791992, D, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000135165,  0.000138138
2017-03-22 21:54:12.575299, slv, 42010afffe8a0002(unknown)/1,  0.000123590,  0.000010537,  0.000105109,  0.000135165, 461.454791992, D, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000135165,  0.000105109
2017-03-22 21:54:12.842173, slv, 42010afffe8a0002(unknown)/1,  0.000123542,  0.000010537,  0.000106715,  0.000135165, 461.454791992, D, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000135165,  0.000106715
2017-03-22 21:54:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123542, -0.000014242,  0.000106715,  0.000083257, 461.454791992, S, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000083257,  0.000106715
2017-03-22 21:54:13.741519, slv, 42010afffe8a0002(unknown)/1,  0.000123509, -0.000014242,  0.000160556,  0.000083257, 447.212791992, D, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000083257,  0.000160556
2017-03-22 21:54:13.890466, slv, 42010afffe8a0002(unknown)/1,  0.000123332, -0.000014242,  0.000121697,  0.000083257, 447.212791992, D, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000083257,  0.000121697
2017-03-22 21:54:13.907312, slv, 42010afffe8a0002(unknown)/1,  0.000123332, -0.000036931,  0.000121697,  0.000089754, 447.212791992, S, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000089754,  0.000121697
2017-03-22 21:54:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123332, -0.000024692,  0.000121697,  0.000107526, 410.281791992, S, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000107526,  0.000121697
2017-03-22 21:54:15.010665, slv, 42010afffe8a0002(unknown)/1,  0.000123344, -0.000024692,  0.000183831,  0.000107526, 385.589791992, D, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000107526,  0.000183831
2017-03-22 21:54:15.334653, slv, 42010afffe8a0002(unknown)/1,  0.000123469, -0.000024692,  0.000126552,  0.000107526, 385.589791992, D, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000107526,  0.000126552
2017-03-22 21:54:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123469,  0.000010689,  0.000126552,  0.000160653, 385.589791992, S, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000160653,  0.000126552
2017-03-22 21:54:16.798148, slv, 42010afffe8a0002(unknown)/1,  0.000123470,  0.000010689,  0.000099515,  0.000160653, 396.278791992, D, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000160653,  0.000099515
2017-03-22 21:54:16.908322, slv, 42010afffe8a0002(unknown)/1,  0.000123470,  0.000022259,  0.000099515,  0.000130805, 396.278791992, S, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000130805,  0.000099515
2017-03-22 21:54:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123470,  0.000016770,  0.000099515,  0.000149676, 418.537791992, S, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000149676,  0.000099515
2017-03-22 21:54:18.743147, slv, 42010afffe8a0002(unknown)/1,  0.000123535,  0.000016770,  0.000100594,  0.000149676, 435.307791992, D, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000149676,  0.000100594
2017-03-22 21:54:18.852980, slv, 42010afffe8a0002(unknown)/1,  0.000123691,  0.000016770,  0.000134171,  0.000149676, 435.307791992, D, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000149676,  0.000134171
2017-03-22 21:54:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123691,  0.000002110,  0.000134171,  0.000101704, 435.307791992, S, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000101704,  0.000134171
2017-03-22 21:54:19.674726, slv, 42010afffe8a0002(unknown)/1,  0.000123743,  0.000002110,  0.000122649,  0.000101704, 437.417791992, D, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000101704,  0.000122649
2017-03-22 21:54:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123743,  0.000000689,  0.000122649,  0.000147107, 437.417791992, S, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000147107,  0.000122649
2017-03-22 21:54:20.211356, slv, 42010afffe8a0002(unknown)/1,  0.000123540,  0.000000689,  0.000071438,  0.000147107, 438.106791992, D, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000147107,  0.000071438
2017-03-22 21:54:20.234529, slv, 42010afffe8a0002(unknown)/1,  0.000123376,  0.000000689,  0.000086560,  0.000147107, 438.106791992, D, 0.000124139, 995, -0.000007442, 17525, 508, 70,  0.000147107,  0.000086560
2017-03-22 21:54:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123376,  0.000025197,  0.000086560,  0.000150406, 438.106791992, S, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000150406,  0.000086560
2017-03-22 21:54:20.956492, slv, 42010afffe8a0002(unknown)/1,  0.000123496,  0.000025197,  0.000140131,  0.000150406, 463.303791992, D, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000150406,  0.000140131
2017-03-22 21:54:20.961421, slv, 42010afffe8a0002(unknown)/1,  0.000123662,  0.000025197,  0.000095535,  0.000150406, 463.303791992, D, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000150406,  0.000095535
2017-03-22 21:54:20.973164, slv, 42010afffe8a0002(unknown)/1,  0.000123698,  0.000025197,  0.000107494,  0.000150406, 463.303791992, D, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000150406,  0.000107494
2017-03-22 21:54:21.908454, slv, 42010afffe8a0002(unknown)/1,  0.000123698,  0.000010637,  0.000107494,  0.000117942, 463.303791992, S, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000117942,  0.000107494
2017-03-22 21:54:22.208525, slv, 42010afffe8a0002(unknown)/1,  0.000123800,  0.000010637,  0.000145169,  0.000117942, 473.940791992, D, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000117942,  0.000145169
2017-03-22 21:54:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000123800, -0.000029102,  0.000145169,  0.000071352, 473.940791992, S, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000071352,  0.000145169
2017-03-22 21:54:23.631412, slv, 42010afffe8a0002(unknown)/1,  0.000123722, -0.000029102,  0.000140883,  0.000071352, 444.838791992, D, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000071352,  0.000140883
2017-03-22 21:54:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123722, -0.000026008,  0.000140883,  0.000124154, 444.838791992, S, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000124154,  0.000140883
2017-03-22 21:54:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123722, -0.000009486,  0.000140883,  0.000104317, 418.830791992, S, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000104317,  0.000140883
2017-03-22 21:54:25.583268, slv, 42010afffe8a0002(unknown)/1,  0.000123559, -0.000009486,  0.000136672,  0.000104317, 409.344791992, D, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000104317,  0.000136672
2017-03-22 21:54:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123559,  0.000000616,  0.000136672,  0.000144196, 409.344791992, S, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000144196,  0.000136672
2017-03-22 21:54:26.499958, slv, 42010afffe8a0002(unknown)/1,  0.000123575,  0.000000616,  0.000113086,  0.000144196, 409.960791992, D, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000144196,  0.000113086
2017-03-22 21:54:26.908758, slv, 42010afffe8a0002(unknown)/1,  0.000123575, -0.000008076,  0.000113086,  0.000086786, 409.960791992, S, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000086786,  0.000113086
2017-03-22 21:54:26.928583, slv, 42010afffe8a0002(unknown)/1,  0.000123304, -0.000008076,  0.000080737,  0.000086786, 401.884791992, D, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000086786,  0.000080737
2017-03-22 21:54:27.500891, slv, 42010afffe8a0002(unknown)/1,  0.000122721, -0.000008076,  0.000089607,  0.000086786, 401.884791992, D, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000086786,  0.000089607
2017-03-22 21:54:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122721, -0.000020044,  0.000089607,  0.000119420, 401.884791992, S, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000119420,  0.000089607
2017-03-22 21:54:28.767497, slv, 42010afffe8a0002(unknown)/1,  0.000122340, -0.000020044,  0.000097493,  0.000119420, 381.840791992, D, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000119420,  0.000097493
2017-03-22 21:54:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122340,  0.000003160,  0.000097493,  0.000131961, 381.840791992, S, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000131961,  0.000097493
2017-03-22 21:54:29.490658, slv, 42010afffe8a0002(unknown)/1,  0.000122282,  0.000003160,  0.000125764,  0.000131961, 385.000791992, D, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000131961,  0.000125764
2017-03-22 21:54:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122282,  0.000018568,  0.000125764,  0.000149798, 385.000791992, S, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000149798,  0.000125764
2017-03-22 21:54:30.096132, slv, 42010afffe8a0002(unknown)/1,  0.000122400,  0.000018568,  0.000111735,  0.000149798, 403.568791992, D, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000149798,  0.000111735
2017-03-22 21:54:30.255951, slv, 42010afffe8a0002(unknown)/1,  0.000122491,  0.000018568,  0.000101623,  0.000149798, 403.568791992, D, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000149798,  0.000101623
2017-03-22 21:54:30.453466, slv, 42010afffe8a0002(unknown)/1,  0.000122590,  0.000018568,  0.000114048,  0.000149798, 403.568791992, D, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000149798,  0.000114048
2017-03-22 21:54:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122590,  0.000019060,  0.000114048,  0.000133195, 403.568791992, S, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000133195,  0.000114048
2017-03-22 21:54:31.751856, slv, 42010afffe8a0002(unknown)/1,  0.000122656,  0.000019060,  0.000110087,  0.000133195, 422.628791992, D, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000133195,  0.000110087
2017-03-22 21:54:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122656,  0.000015441,  0.000110087,  0.000142934, 422.628791992, S, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000142934,  0.000110087
2017-03-22 21:54:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122656,  0.000028008,  0.000110087,  0.000158394, 438.069791992, S, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000158394,  0.000110087
2017-03-22 21:54:33.220313, slv, 42010afffe8a0002(unknown)/1,  0.000122670,  0.000028008,  0.000092502,  0.000158394, 466.077791992, D, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000158394,  0.000092502
2017-03-22 21:54:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122670,  0.000047976,  0.000092502,  0.000182884, 466.077791992, S, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000182884,  0.000092502
2017-03-22 21:54:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122670,  0.000024459,  0.000092502,  0.000111374, 514.053791992, S, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000111374,  0.000092502
2017-03-22 21:54:35.088141, slv, 42010afffe8a0002(unknown)/1,  0.000122582,  0.000024459,  0.000105888,  0.000111374, 538.512791992, D, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000111374,  0.000105888
2017-03-22 21:54:35.136472, slv, 42010afffe8a0002(unknown)/1,  0.000122413,  0.000024459,  0.000118468,  0.000111374, 538.512791992, D, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000111374,  0.000118468
2017-03-22 21:54:35.872772, slv, 42010afffe8a0002(unknown)/1,  0.000122534,  0.000024459,  0.000179456,  0.000111374, 538.512791992, D, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000111374,  0.000179456
2017-03-22 21:54:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122534,  0.000012042,  0.000179456,  0.000157914, 538.512791992, S, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000157914,  0.000179456
2017-03-22 21:54:36.114518, slv, 42010afffe8a0002(unknown)/1,  0.000123015,  0.000012042,  0.000164614,  0.000157914, 550.554791992, D, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000157914,  0.000164614
2017-03-22 21:54:36.429482, slv, 42010afffe8a0002(unknown)/1,  0.000123585,  0.000012042,  0.000157550,  0.000157914, 550.554791992, D, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000157914,  0.000157550
2017-03-22 21:54:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123585, -0.000002638,  0.000157550,  0.000082929, 550.554791992, S, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000082929,  0.000157550
2017-03-22 21:54:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123585, -0.000002568,  0.000157550,  0.000159106, 547.916791992, S, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000159106,  0.000157550
2017-03-22 21:54:38.064849, slv, 42010afffe8a0002(unknown)/1,  0.000123973, -0.000002568,  0.000119045,  0.000159106, 545.348791992, D, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000159106,  0.000119045
2017-03-22 21:54:38.455466, slv, 42010afffe8a0002(unknown)/1,  0.000124267, -0.000002568,  0.000133925,  0.000159106, 545.348791992, D, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000159106,  0.000133925
2017-03-22 21:54:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124267,  0.000007524,  0.000133925,  0.000103795, 545.348791992, S, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000103795,  0.000133925
2017-03-22 21:54:39.890513, slv, 42010afffe8a0002(unknown)/1,  0.000124390,  0.000007524,  0.000131845,  0.000103795, 552.872791992, D, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000103795,  0.000131845
2017-03-22 21:54:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124390, -0.000022413,  0.000131845,  0.000100036, 552.872791992, S, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000100036,  0.000131845
2017-03-22 21:54:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124390, -0.000016004,  0.000131845,  0.000116735, 530.459791992, S, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000116735,  0.000131845
2017-03-22 21:54:41.849830, slv, 42010afffe8a0002(unknown)/1,  0.000124319, -0.000016004,  0.000126884,  0.000116735, 514.455791992, D, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000116735,  0.000126884
2017-03-22 21:54:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124319,  0.000009890,  0.000126884,  0.000151754, 514.455791992, S, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000151754,  0.000126884
2017-03-22 21:54:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124319,  0.000021098,  0.000126884,  0.000139082, 524.345791992, S, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000139082,  0.000126884
2017-03-22 21:54:43.703583, slv, 42010afffe8a0002(unknown)/1,  0.000124392,  0.000021098,  0.000133354,  0.000139082, 545.443791992, D, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000139082,  0.000133354
2017-03-22 21:54:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124392,  0.000033598,  0.000133354,  0.000176827, 545.443791992, S, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000176827,  0.000133354
2017-03-22 21:54:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124392,  0.000042599,  0.000133354,  0.000157156, 579.041791992, S, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000157156,  0.000133354
2017-03-22 21:54:45.083706, slv, 42010afffe8a0002(unknown)/1,  0.000124563,  0.000042599,  0.000111750,  0.000157156, 621.640791992, D, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000157156,  0.000111750
2017-03-22 21:54:45.152633, slv, 42010afffe8a0002(unknown)/1,  0.000124722,  0.000042599,  0.000112938,  0.000157156, 621.640791992, D, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000157156,  0.000112938
2017-03-22 21:54:45.828011, slv, 42010afffe8a0002(unknown)/1,  0.000124978,  0.000042599,  0.000137226,  0.000157156, 621.640791992, D, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000157156,  0.000137226
2017-03-22 21:54:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124978,  0.000014530,  0.000137226,  0.000121273, 621.640791992, S, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000121273,  0.000137226
2017-03-22 21:54:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000124978, -0.000025017,  0.000137226,  0.000078648, 636.170791992, S, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000078648,  0.000137226
2017-03-22 21:54:47.744738, slv, 42010afffe8a0002(unknown)/1,  0.000124962, -0.000025017,  0.000122700,  0.000078648, 611.153791992, D, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000078648,  0.000122700
2017-03-22 21:54:47.836764, slv, 42010afffe8a0002(unknown)/1,  0.000124579, -0.000025017,  0.000121757,  0.000078648, 611.153791992, D, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000078648,  0.000121757
2017-03-22 21:54:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124579, -0.000010532,  0.000121757,  0.000149845, 611.153791992, S, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000149845,  0.000121757
2017-03-22 21:54:48.908637, slv, 42010afffe8a0002(unknown)/1,  0.000124579,  0.000028168,  0.000121757,  0.000155650, 600.621791992, S, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000155650,  0.000121757
2017-03-22 21:54:49.233940, slv, 42010afffe8a0002(unknown)/1,  0.000124869,  0.000028168,  0.000216518,  0.000155650, 628.789791992, D, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000155650,  0.000216518
2017-03-22 21:54:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124869,  0.000027542,  0.000216518,  0.000148884, 628.789791992, S, 0.000123268, 384, 0.000001186, 18170, 388, 38,  0.000148884,  0.000216518
2017-03-22 21:54:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124869, -0.000007657,  0.000216518,  0.000085541, 656.331791992, S, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000085541,  0.000216518
2017-03-22 21:54:51.155589, slv, 42010afffe8a0002(unknown)/1,  0.000125183, -0.000007657,  0.000122071,  0.000085541, 648.674791992, D, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000085541,  0.000122071
2017-03-22 21:54:51.259228, slv, 42010afffe8a0002(unknown)/1,  0.000125114, -0.000007657,  0.000189864,  0.000085541, 648.674791992, D, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000085541,  0.000189864
2017-03-22 21:54:51.891512, slv, 42010afffe8a0002(unknown)/1,  0.000125162, -0.000007657,  0.000151717,  0.000085541, 648.674791992, D, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000085541,  0.000151717
2017-03-22 21:54:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125162, -0.000020687,  0.000151717,  0.000123116, 648.674791992, S, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000123116,  0.000151717
2017-03-22 21:54:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125162, -0.000014991,  0.000151717,  0.000097226, 627.987791992, S, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000097226,  0.000151717
2017-03-22 21:54:53.235995, slv, 42010afffe8a0002(unknown)/1,  0.000125089, -0.000014991,  0.000147515,  0.000097226, 612.996791992, D, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000097226,  0.000147515
2017-03-22 21:54:53.291255, slv, 42010afffe8a0002(unknown)/1,  0.000125006, -0.000014991,  0.000137056,  0.000097226, 612.996791992, D, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000097226,  0.000137056
2017-03-22 21:54:53.908944, slv, 42010afffe8a0002(unknown)/1,  0.000125006, -0.000022109,  0.000137056,  0.000108724, 612.996791992, S, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000108724,  0.000137056
2017-03-22 21:54:54.840033, slv, 42010afffe8a0002(unknown)/1,  0.000124818, -0.000022109,  0.000108994,  0.000108724, 590.887791992, D, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000108724,  0.000108994
2017-03-22 21:54:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124818, -0.000021573,  0.000108994,  0.000097954, 590.887791992, S, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000097954,  0.000108994
2017-03-22 21:54:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124818, -0.000019255,  0.000108994,  0.000113171, 569.314791992, S, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000113171,  0.000108994
2017-03-22 21:54:56.613270, slv, 42010afffe8a0002(unknown)/1,  0.000124808, -0.000019255,  0.000165935,  0.000113171, 550.059791992, D, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000113171,  0.000165935
2017-03-22 21:54:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124808, -0.000010307,  0.000165935,  0.000115839, 550.059791992, S, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000115839,  0.000165935
2017-03-22 21:54:57.240743, slv, 42010afffe8a0002(unknown)/1,  0.000124978, -0.000010307,  0.000147883,  0.000115839, 539.752791992, D, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000115839,  0.000147883
2017-03-22 21:54:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124978,  0.000015691,  0.000147883,  0.000165329, 539.752791992, S, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000165329,  0.000147883
2017-03-22 21:54:58.056058, slv, 42010afffe8a0002(unknown)/1,  0.000125244,  0.000015691,  0.000139010,  0.000165329, 555.443791992, D, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000165329,  0.000139010
2017-03-22 21:54:58.552183, slv, 42010afffe8a0002(unknown)/1,  0.000125649,  0.000015691,  0.000135072,  0.000165329, 555.443791992, D, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000165329,  0.000135072
2017-03-22 21:54:58.908801, slv, 42010afffe8a0002(unknown)/1,  0.000125649,  0.000004720,  0.000135072,  0.000094738, 555.443791992, S, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000094738,  0.000135072
2017-03-22 21:54:59.785062, slv, 42010afffe8a0002(unknown)/1,  0.000126026,  0.000004720,  0.000203951,  0.000094738, 560.163791992, D, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000094738,  0.000203951
2017-03-22 21:54:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126026, -0.000022453,  0.000203951,  0.000112029, 560.163791992, S, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000112029,  0.000203951
2017-03-22 21:55:00.760252, slv, 42010afffe8a0002(unknown)/1,  0.000126255, -0.000022453,  0.000152130,  0.000112029, 537.710791992, D, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000112029,  0.000152130
2017-03-22 21:55:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126255, -0.000024667,  0.000152130,  0.000090917, 537.710791992, S, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000090917,  0.000152130
2017-03-22 21:55:01.453560, slv, 42010afffe8a0002(unknown)/1,  0.000126109, -0.000024667,  0.000112445,  0.000090917, 513.043791992, D, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000090917,  0.000112445
2017-03-22 21:55:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126109, -0.000015229,  0.000112445,  0.000130990, 513.043791992, S, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000130990,  0.000112445
2017-03-22 21:55:01.984714, slv, 42010afffe8a0002(unknown)/1,  0.000126075, -0.000015229,  0.000161299,  0.000130990, 497.814791992, D, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000130990,  0.000161299
2017-03-22 21:55:02.428129, slv, 42010afffe8a0002(unknown)/1,  0.000126173, -0.000015229,  0.000106121,  0.000130990, 497.814791992, D, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000130990,  0.000106121
2017-03-22 21:55:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126173,  0.000016183,  0.000106121,  0.000153659, 497.814791992, S, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000153659,  0.000106121
2017-03-22 21:55:02.989356, slv, 42010afffe8a0002(unknown)/1,  0.000126141,  0.000016183,  0.000105817,  0.000153659, 513.997791992, D, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000153659,  0.000105817
2017-03-22 21:55:03.568611, slv, 42010afffe8a0002(unknown)/1,  0.000126229,  0.000016183,  0.000114016,  0.000153659, 513.997791992, D, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000153659,  0.000114016
2017-03-22 21:55:03.908763, slv, 42010afffe8a0002(unknown)/1,  0.000126229,  0.000023115,  0.000114016,  0.000144974, 513.997791992, S, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000144974,  0.000114016
2017-03-22 21:55:04.748107, slv, 42010afffe8a0002(unknown)/1,  0.000126324,  0.000023115,  0.000116560,  0.000144974, 537.112791992, D, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000144974,  0.000116560
2017-03-22 21:55:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126324,  0.000018996,  0.000116560,  0.000145573, 537.112791992, S, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000145573,  0.000116560
2017-03-22 21:55:05.550990, slv, 42010afffe8a0002(unknown)/1,  0.000126361,  0.000018996,  0.000107769,  0.000145573, 556.108791992, D, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000145573,  0.000107769
2017-03-22 21:55:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126361,  0.000017400,  0.000107769,  0.000141914, 556.108791992, S, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000141914,  0.000107769
2017-03-22 21:55:06.445225, slv, 42010afffe8a0002(unknown)/1,  0.000126600,  0.000017400,  0.000171306,  0.000141914, 573.508791992, D, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000141914,  0.000171306
2017-03-22 21:55:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126600,  0.000010060,  0.000171306,  0.000131169, 573.508791992, S, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000131169,  0.000171306
2017-03-22 21:55:07.260008, slv, 42010afffe8a0002(unknown)/1,  0.000126977,  0.000010060,  0.000158612,  0.000131169, 583.568791992, D, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000131169,  0.000158612
2017-03-22 21:55:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126977,  0.000006447,  0.000158612,  0.000135304, 583.568791992, S, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000135304,  0.000158612
2017-03-22 21:55:08.453326, slv, 42010afffe8a0002(unknown)/1,  0.000127132,  0.000006447,  0.000122482,  0.000135304, 590.015791992, D, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000135304,  0.000122482
2017-03-22 21:55:08.782398, slv, 42010afffe8a0002(unknown)/1,  0.000127249,  0.000006447,  0.000145384,  0.000135304, 590.015791992, D, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000135304,  0.000145384
2017-03-22 21:55:08.908505, slv, 42010afffe8a0002(unknown)/1,  0.000127249, -0.000012641,  0.000145384,  0.000093640, 590.015791992, S, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000093640,  0.000145384
2017-03-22 21:55:09.556406, slv, 42010afffe8a0002(unknown)/1,  0.000127439, -0.000012641,  0.000183244,  0.000093640, 577.374791992, D, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000093640,  0.000183244
2017-03-22 21:55:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127439, -0.000027072,  0.000183244,  0.000106903, 577.374791992, S, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000106903,  0.000183244
2017-03-22 21:55:10.603319, slv, 42010afffe8a0002(unknown)/1,  0.000127591, -0.000027072,  0.000165006,  0.000106903, 550.302791992, D, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000106903,  0.000165006
2017-03-22 21:55:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127591, -0.000024515,  0.000165006,  0.000099096, 550.302791992, S, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000099096,  0.000165006
2017-03-22 21:55:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127591, -0.000002554,  0.000165006,  0.000150978, 525.787791992, S, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000150978,  0.000165006
2017-03-22 21:55:12.312381, slv, 42010afffe8a0002(unknown)/1,  0.000127811, -0.000002554,  0.000143871,  0.000150978, 523.233791992, D, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000150978,  0.000143871
2017-03-22 21:55:12.907317, slv, 42010afffe8a0002(unknown)/1,  0.000127811, -0.000023521,  0.000143871,  0.000057382, 523.233791992, S, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000057382,  0.000143871
2017-03-22 21:55:13.155294, slv, 42010afffe8a0002(unknown)/1,  0.000127806, -0.000023521,  0.000157662,  0.000057382, 499.712791992, D, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000057382,  0.000157662
2017-03-22 21:55:13.909022, slv, 42010afffe8a0002(unknown)/1,  0.000127806, -0.000021957,  0.000157662,  0.000154320, 499.712791992, S, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000154320,  0.000157662
2017-03-22 21:55:14.877422, slv, 42010afffe8a0002(unknown)/1,  0.000127679, -0.000021957,  0.000109256,  0.000154320, 477.755791992, D, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000154320,  0.000109256
2017-03-22 21:55:14.907306, slv, 42010afffe8a0002(unknown)/1,  0.000127679, -0.000014824,  0.000109256,  0.000071517, 477.755791992, S, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000071517,  0.000109256
2017-03-22 21:55:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127679, -0.000030751,  0.000109256,  0.000122339, 462.931791992, S, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000122339,  0.000109256
2017-03-22 21:55:16.503045, slv, 42010afffe8a0002(unknown)/1,  0.000127539, -0.000030751,  0.000088994,  0.000122339, 432.180791992, D, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000122339,  0.000088994
2017-03-22 21:55:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127539, -0.000020562,  0.000088994,  0.000091754, 432.180791992, S, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000091754,  0.000088994
2017-03-22 21:55:17.437862, slv, 42010afffe8a0002(unknown)/1,  0.000127100, -0.000020562,  0.000094794,  0.000091754, 411.618791992, D, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000091754,  0.000094794
2017-03-22 21:55:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127100, -0.000019391,  0.000094794,  0.000124102, 411.618791992, S, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000124102,  0.000094794
2017-03-22 21:55:18.557072, slv, 42010afffe8a0002(unknown)/1,  0.000126764, -0.000019391,  0.000111754,  0.000124102, 392.227791992, D, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000124102,  0.000111754
2017-03-22 21:55:18.908431, slv, 42010afffe8a0002(unknown)/1,  0.000126764,  0.000000979,  0.000111754,  0.000131720, 392.227791992, S, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000131720,  0.000111754
2017-03-22 21:55:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126764, -0.000004650,  0.000111754,  0.000112507, 393.206791992, S, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000112507,  0.000111754
2017-03-22 21:55:20.104319, slv, 42010afffe8a0002(unknown)/1,  0.000126578, -0.000004650,  0.000111087,  0.000112507, 388.556791992, D, 0.000123535, 886, 0.000007274, 21044, 507, 83,  0.000112507,  0.000111087
2017-03-22 21:55:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126578, -0.000003235,  0.000111087,  0.000134365, 388.556791992, S, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000134365,  0.000111087
2017-03-22 21:55:21.142668, slv, 42010afffe8a0002(unknown)/1,  0.000126602, -0.000003235,  0.000154622,  0.000134365, 385.321791992, D, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000134365,  0.000154622
2017-03-22 21:55:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126602,  0.000025170,  0.000154622,  0.000169156, 385.321791992, S, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000169156,  0.000154622
2017-03-22 21:55:22.893870, slv, 42010afffe8a0002(unknown)/1,  0.000126880,  0.000025170,  0.000119447,  0.000169156, 410.491791992, D, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000169156,  0.000119447
2017-03-22 21:55:22.907317, slv, 42010afffe8a0002(unknown)/1,  0.000126880, -0.000010950,  0.000119447,  0.000062425, 410.491791992, S, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000062425,  0.000119447
2017-03-22 21:55:23.785513, slv, 42010afffe8a0002(unknown)/1,  0.000126714, -0.000010950,  0.000114043,  0.000062425, 399.541791992, D, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000062425,  0.000114043
2017-03-22 21:55:23.908885, slv, 42010afffe8a0002(unknown)/1,  0.000126714, -0.000025184,  0.000114043,  0.000140800, 399.541791992, S, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000140800,  0.000114043
2017-03-22 21:55:24.878970, slv, 42010afffe8a0002(unknown)/1,  0.000126448, -0.000025184,  0.000121514,  0.000140800, 374.357791992, D, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000140800,  0.000121514
2017-03-22 21:55:24.907327, slv, 42010afffe8a0002(unknown)/1,  0.000126448, -0.000006398,  0.000121514,  0.000099565, 374.357791992, S, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000099565,  0.000121514
2017-03-22 21:55:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126448,  0.000008393,  0.000121514,  0.000170116, 367.959791992, S, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000170116,  0.000121514
2017-03-22 21:55:26.178976, slv, 42010afffe8a0002(unknown)/1,  0.000126684,  0.000008393,  0.000133766,  0.000170116, 376.352791992, D, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000170116,  0.000133766
2017-03-22 21:55:26.843587, slv, 42010afffe8a0002(unknown)/1,  0.000126998,  0.000008393,  0.000113156,  0.000170116, 376.352791992, D, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000170116,  0.000113156
2017-03-22 21:55:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126998,  0.000019356,  0.000113156,  0.000122042, 376.352791992, S, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000122042,  0.000113156
2017-03-22 21:55:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126998,  0.000016858,  0.000113156,  0.000165671, 395.708791992, S, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000165671,  0.000113156
2017-03-22 21:55:28.564320, slv, 42010afffe8a0002(unknown)/1,  0.000127161,  0.000016858,  0.000100681,  0.000165671, 412.566791992, D, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000165671,  0.000100681
2017-03-22 21:55:28.679605, slv, 42010afffe8a0002(unknown)/1,  0.000127513,  0.000016858,  0.000166769,  0.000165671, 412.566791992, D, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000165671,  0.000166769
2017-03-22 21:55:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127513,  0.000015688,  0.000166769,  0.000120216, 412.566791992, S, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000120216,  0.000166769
2017-03-22 21:55:29.840249, slv, 42010afffe8a0002(unknown)/1,  0.000127860,  0.000015688,  0.000146189,  0.000120216, 428.254791992, D, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000120216,  0.000146189
2017-03-22 21:55:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127860, -0.000009786,  0.000146189,  0.000115583, 428.254791992, S, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000115583,  0.000146189
2017-03-22 21:55:30.793741, slv, 42010afffe8a0002(unknown)/1,  0.000128049, -0.000009786,  0.000177760,  0.000115583, 418.468791992, D, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000115583,  0.000177760
2017-03-22 21:55:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128049, -0.000003294,  0.000177760,  0.000133737, 418.468791992, S, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000133737,  0.000177760
2017-03-22 21:55:31.883796, slv, 42010afffe8a0002(unknown)/1,  0.000128117, -0.000003294,  0.000102587,  0.000133737, 415.174791992, D, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000133737,  0.000102587
2017-03-22 21:55:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128117, -0.000000572,  0.000102587,  0.000121284, 415.174791992, S, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000121284,  0.000102587
2017-03-22 21:55:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128117, -0.000007691,  0.000102587,  0.000119567, 414.602791992, S, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000119567,  0.000102587
2017-03-22 21:55:33.737853, slv, 42010afffe8a0002(unknown)/1,  0.000128060, -0.000007691,  0.000141857,  0.000119567, 406.911791992, D, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000119567,  0.000141857
2017-03-22 21:55:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128060, -0.000008759,  0.000141857,  0.000119091, 406.911791992, S, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000119091,  0.000141857
2017-03-22 21:55:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128060,  0.000002987,  0.000141857,  0.000143002, 398.152791992, S, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000143002,  0.000141857
2017-03-22 21:55:35.222329, slv, 42010afffe8a0002(unknown)/1,  0.000128233,  0.000002987,  0.000152116,  0.000143002, 401.139791992, D, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000143002,  0.000152116
2017-03-22 21:55:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128233,  0.000024202,  0.000152116,  0.000161696, 401.139791992, S, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000161696,  0.000152116
2017-03-22 21:55:36.755744, slv, 42010afffe8a0002(unknown)/1,  0.000128499,  0.000024202,  0.000124250,  0.000161696, 425.341791992, D, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000161696,  0.000124250
2017-03-22 21:55:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128499,  0.000003597,  0.000124250,  0.000102231, 425.341791992, S, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000102231,  0.000124250
2017-03-22 21:55:37.170778, slv, 42010afffe8a0002(unknown)/1,  0.000128370,  0.000003597,  0.000092797,  0.000102231, 428.938791992, D, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000102231,  0.000092797
2017-03-22 21:55:37.234437, slv, 42010afffe8a0002(unknown)/1,  0.000127869,  0.000003597,  0.000088084,  0.000102231, 428.938791992, D, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000102231,  0.000088084
2017-03-22 21:55:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127869, -0.000004235,  0.000088084,  0.000145667, 428.938791992, S, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000145667,  0.000088084
2017-03-22 21:55:37.947300, slv, 42010afffe8a0002(unknown)/1,  0.000127688, -0.000004235,  0.000129183,  0.000145667, 424.703791992, D, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000145667,  0.000129183
2017-03-22 21:55:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127688, -0.000000842,  0.000129183,  0.000108205, 424.703791992, S, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000108205,  0.000129183
2017-03-22 21:55:39.165169, slv, 42010afffe8a0002(unknown)/1,  0.000127723, -0.000000842,  0.000136765,  0.000108205, 423.861791992, D, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000108205,  0.000136765
2017-03-22 21:55:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127723, -0.000012524,  0.000136765,  0.000122157, 423.861791992, S, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000122157,  0.000136765
2017-03-22 21:55:40.122804, slv, 42010afffe8a0002(unknown)/1,  0.000127617, -0.000012524,  0.000116724,  0.000122157, 411.337791992, D, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000122157,  0.000116724
2017-03-22 21:55:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127617, -0.000021534,  0.000116724,  0.000090115, 411.337791992, S, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000090115,  0.000116724
2017-03-22 21:55:41.650326, slv, 42010afffe8a0002(unknown)/1,  0.000127360, -0.000021534,  0.000115633,  0.000090115, 389.803791992, D, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000090115,  0.000115633
2017-03-22 21:55:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127360, -0.000000757,  0.000115633,  0.000163349, 389.803791992, S, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000163349,  0.000115633
2017-03-22 21:55:42.061403, slv, 42010afffe8a0002(unknown)/1,  0.000127378, -0.000000757,  0.000145016,  0.000163349, 389.046791992, D, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000163349,  0.000145016
2017-03-22 21:55:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127378,  0.000001477,  0.000145016,  0.000094343, 389.046791992, S, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000094343,  0.000145016
2017-03-22 21:55:43.347998, slv, 42010afffe8a0002(unknown)/1,  0.000127557,  0.000001477,  0.000152608,  0.000094343, 390.523791992, D, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000094343,  0.000152608
2017-03-22 21:55:43.649358, slv, 42010afffe8a0002(unknown)/1,  0.000127244,  0.000001477,  0.000088905,  0.000094343, 390.523791992, D, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000094343,  0.000088905
2017-03-22 21:55:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127244, -0.000009739,  0.000088905,  0.000140800, 390.523791992, S, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000140800,  0.000088905
2017-03-22 21:55:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127244,  0.000008230,  0.000088905,  0.000130148, 380.784791992, S, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000130148,  0.000088905
2017-03-22 21:55:45.107233, slv, 42010afffe8a0002(unknown)/1,  0.000126935,  0.000008230,  0.000116399,  0.000130148, 389.014791992, D, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000130148,  0.000116399
2017-03-22 21:55:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126935,  0.000014045,  0.000116399,  0.000152121, 389.014791992, S, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000152121,  0.000116399
2017-03-22 21:55:46.102799, slv, 42010afffe8a0002(unknown)/1,  0.000126905,  0.000014045,  0.000101473,  0.000152121, 403.059791992, D, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000152121,  0.000101473
2017-03-22 21:55:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126905, -0.000000378,  0.000101473,  0.000100962, 403.059791992, S, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000100962,  0.000101473
2017-03-22 21:55:47.247280, slv, 42010afffe8a0002(unknown)/1,  0.000126746, -0.000000378,  0.000112327,  0.000100962, 402.681791992, D, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000100962,  0.000112327
2017-03-22 21:55:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126746, -0.000013576,  0.000112327,  0.000125535, 402.681791992, S, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000125535,  0.000112327
2017-03-22 21:55:48.426918, slv, 42010afffe8a0002(unknown)/1,  0.000126593, -0.000013576,  0.000128906,  0.000125535, 389.105791992, D, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000125535,  0.000128906
2017-03-22 21:55:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126593,  0.000002844,  0.000128906,  0.000133492, 389.105791992, S, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000133492,  0.000128906
2017-03-22 21:55:49.048019, slv, 42010afffe8a0002(unknown)/1,  0.000126660,  0.000002844,  0.000135508,  0.000133492, 391.949791992, D, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000133492,  0.000135508
2017-03-22 21:55:49.126890, slv, 42010afffe8a0002(unknown)/1,  0.000126665,  0.000002844,  0.000105300,  0.000133492, 391.949791992, D, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000133492,  0.000105300
2017-03-22 21:55:49.425739, slv, 42010afffe8a0002(unknown)/1,  0.000126526,  0.000002844,  0.000098738,  0.000133492, 391.949791992, D, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000133492,  0.000098738
2017-03-22 21:55:49.594073, slv, 42010afffe8a0002(unknown)/1,  0.000126463,  0.000002844,  0.000124202,  0.000133492, 391.949791992, D, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000133492,  0.000124202
2017-03-22 21:55:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126463,  0.000015472,  0.000124202,  0.000150510, 391.949791992, S, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000150510,  0.000124202
2017-03-22 21:55:50.711125, slv, 42010afffe8a0002(unknown)/1,  0.000126570,  0.000015472,  0.000125026,  0.000150510, 407.421791992, D, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000150510,  0.000125026
2017-03-22 21:55:50.761074, slv, 42010afffe8a0002(unknown)/1,  0.000126634,  0.000015472,  0.000096547,  0.000150510, 407.421791992, D, 0.000126282, 968, -0.000008926, 16071, 526, 70,  0.000150510,  0.000096547
2017-03-22 21:55:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126634,  0.000018952,  0.000096547,  0.000140492, 407.421791992, S, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000140492,  0.000096547
2017-03-22 21:55:51.820924, slv, 42010afffe8a0002(unknown)/1,  0.000126747,  0.000018952,  0.000147948,  0.000140492, 426.373791992, D, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000140492,  0.000147948
2017-03-22 21:55:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126747,  0.000013642,  0.000147948,  0.000140173, 426.373791992, S, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000140173,  0.000147948
2017-03-22 21:55:52.031242, slv, 42010afffe8a0002(unknown)/1,  0.000126903,  0.000013642,  0.000118432,  0.000140173, 440.015791992, D, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000140173,  0.000118432
2017-03-22 21:55:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126903,  0.000001222,  0.000118432,  0.000115920, 440.015791992, S, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000115920,  0.000118432
2017-03-22 21:55:53.381243, slv, 42010afffe8a0002(unknown)/1,  0.000126980,  0.000001222,  0.000152722,  0.000115920, 441.237791992, D, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000115920,  0.000152722
2017-03-22 21:55:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126980, -0.000007599,  0.000152722,  0.000122764, 441.237791992, S, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000122764,  0.000152722
2017-03-22 21:55:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126980,  0.000001435,  0.000152722,  0.000134066, 433.638791992, S, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000134066,  0.000152722
2017-03-22 21:55:55.105482, slv, 42010afffe8a0002(unknown)/1,  0.000126942,  0.000001435,  0.000095388,  0.000134066, 435.073791992, D, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000134066,  0.000095388
2017-03-22 21:55:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126942,  0.000017937,  0.000095388,  0.000155730, 435.073791992, S, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000155730,  0.000095388
2017-03-22 21:55:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126942,  0.000016052,  0.000095388,  0.000130259, 453.010791992, S, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000130259,  0.000095388
2017-03-22 21:55:57.036556, slv, 42010afffe8a0002(unknown)/1,  0.000126791,  0.000016052,  0.000109383,  0.000130259, 469.062791992, D, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000130259,  0.000109383
2017-03-22 21:55:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126791,  0.000018937,  0.000109383,  0.000161350, 469.062791992, S, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000161350,  0.000109383
2017-03-22 21:55:58.501454, slv, 42010afffe8a0002(unknown)/1,  0.000126732,  0.000018937,  0.000091087,  0.000161350, 487.999791992, D, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000161350,  0.000091087
2017-03-22 21:55:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126732,  0.000004055,  0.000091087,  0.000100283, 487.999791992, S, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000100283,  0.000091087
2017-03-22 21:55:59.386322, slv, 42010afffe8a0002(unknown)/1,  0.000126676,  0.000004055,  0.000139920,  0.000100283, 492.054791992, D, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000100283,  0.000139920
2017-03-22 21:55:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126676,  0.000000741,  0.000139920,  0.000154607, 492.054791992, S, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000154607,  0.000139920
2017-03-22 21:56:00.270829, slv, 42010afffe8a0002(unknown)/1,  0.000126666,  0.000000741,  0.000109415,  0.000154607, 492.795791992, D, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000154607,  0.000109415
2017-03-22 21:56:00.825876, slv, 42010afffe8a0002(unknown)/1,  0.000127042,  0.000000741,  0.000184203,  0.000154607, 492.795791992, D, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000154607,  0.000184203
2017-03-22 21:56:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127042,  0.000016184,  0.000184203,  0.000131481, 492.795791992, S, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000131481,  0.000184203
2017-03-22 21:56:01.564396, slv, 42010afffe8a0002(unknown)/1,  0.000127354,  0.000016184,  0.000117798,  0.000131481, 508.979791992, D, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000131481,  0.000117798
2017-03-22 21:56:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127354,  0.000026595,  0.000117798,  0.000176107, 508.979791992, S, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000176107,  0.000117798
2017-03-22 21:56:01.933184, slv, 42010afffe8a0002(unknown)/1,  0.000127474,  0.000026595,  0.000114848,  0.000176107, 535.574791992, D, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000176107,  0.000114848
2017-03-22 21:56:02.021449, slv, 42010afffe8a0002(unknown)/1,  0.000127767,  0.000026595,  0.000117842,  0.000176107, 535.574791992, D, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000176107,  0.000117842
2017-03-22 21:56:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127767,  0.000016985,  0.000117842,  0.000112985, 535.574791992, S, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000112985,  0.000117842
2017-03-22 21:56:03.175203, slv, 42010afffe8a0002(unknown)/1,  0.000128187,  0.000016985,  0.000211656,  0.000112985, 552.559791992, D, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000112985,  0.000211656
2017-03-22 21:56:03.607413, slv, 42010afffe8a0002(unknown)/1,  0.000128480,  0.000016985,  0.000150112,  0.000112985, 552.559791992, D, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000112985,  0.000150112
2017-03-22 21:56:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128480,  0.000000701,  0.000150112,  0.000144665, 552.559791992, S, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000144665,  0.000150112
2017-03-22 21:56:04.408462, slv, 42010afffe8a0002(unknown)/1,  0.000128691,  0.000000701,  0.000160124,  0.000144665, 553.260791992, D, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000144665,  0.000160124
2017-03-22 21:56:04.779743, slv, 42010afffe8a0002(unknown)/1,  0.000128844,  0.000000701,  0.000104560,  0.000144665, 553.260791992, D, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000144665,  0.000104560
2017-03-22 21:56:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000128844, -0.000011194,  0.000104560,  0.000090271, 553.260791992, S, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000090271,  0.000104560
2017-03-22 21:56:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128844, -0.000026493,  0.000104560,  0.000114430, 542.066791992, S, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000114430,  0.000104560
2017-03-22 21:56:06.169533, slv, 42010afffe8a0002(unknown)/1,  0.000128653, -0.000026493,  0.000102920,  0.000114430, 515.573791992, D, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000114430,  0.000102920
2017-03-22 21:56:06.498017, slv, 42010afffe8a0002(unknown)/1,  0.000128601, -0.000026493,  0.000169635,  0.000114430, 515.573791992, D, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000114430,  0.000169635
2017-03-22 21:56:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128601, -0.000026312,  0.000169635,  0.000090391, 515.573791992, S, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000090391,  0.000169635
2017-03-22 21:56:07.280264, slv, 42010afffe8a0002(unknown)/1,  0.000128569, -0.000026312,  0.000131719,  0.000090391, 489.261791992, D, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000090391,  0.000131719
2017-03-22 21:56:07.908310, slv, 42010afffe8a0002(unknown)/1,  0.000128569, -0.000017692,  0.000131719,  0.000131396, 489.261791992, S, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000131396,  0.000131719
2017-03-22 21:56:07.956580, slv, 42010afffe8a0002(unknown)/1,  0.000128476, -0.000017692,  0.000136954,  0.000131396, 471.569791992, D, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000131396,  0.000136954
2017-03-22 21:56:08.586259, slv, 42010afffe8a0002(unknown)/1,  0.000128665, -0.000017692,  0.000162452,  0.000131396, 471.569791992, D, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000131396,  0.000162452
2017-03-22 21:56:08.826176, slv, 42010afffe8a0002(unknown)/1,  0.000128754, -0.000017692,  0.000112237,  0.000131396, 471.569791992, D, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000131396,  0.000112237
2017-03-22 21:56:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128754, -0.000004954,  0.000112237,  0.000116019, 471.569791992, S, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000116019,  0.000112237
2017-03-22 21:56:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128754, -0.000005257,  0.000112237,  0.000130975, 466.615791992, S, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000130975,  0.000112237
2017-03-22 21:56:10.497971, slv, 42010afffe8a0002(unknown)/1,  0.000128760, -0.000005257,  0.000141979,  0.000130975, 461.358791992, D, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000130975,  0.000141979
2017-03-22 21:56:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128760, -0.000003802,  0.000141979,  0.000118935, 461.358791992, S, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000118935,  0.000141979
2017-03-22 21:56:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128760,  0.000022171,  0.000141979,  0.000182927, 457.556791992, S, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000182927,  0.000141979
2017-03-22 21:56:12.271719, slv, 42010afffe8a0002(unknown)/1,  0.000128962,  0.000022171,  0.000110835,  0.000182927, 479.727791992, D, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000182927,  0.000110835
2017-03-22 21:56:12.908382, slv, 42010afffe8a0002(unknown)/1,  0.000128962,  0.000006832,  0.000110835,  0.000088459, 479.727791992, S, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000088459,  0.000110835
2017-03-22 21:56:13.691468, slv, 42010afffe8a0002(unknown)/1,  0.000128906,  0.000006832,  0.000119344,  0.000088459, 486.559791992, D, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000088459,  0.000119344
2017-03-22 21:56:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128906, -0.000025566,  0.000119344,  0.000118276, 486.559791992, S, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000118276,  0.000119344
2017-03-22 21:56:13.984237, slv, 42010afffe8a0002(unknown)/1,  0.000128638, -0.000025566,  0.000120970,  0.000118276, 460.993791992, D, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000118276,  0.000120970
2017-03-22 21:56:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128638, -0.000000622,  0.000120970,  0.000138024, 460.993791992, S, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000138024,  0.000120970
2017-03-22 21:56:15.836706, slv, 42010afffe8a0002(unknown)/1,  0.000128465, -0.000000622,  0.000093022,  0.000138024, 460.371791992, D, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000138024,  0.000093022
2017-03-22 21:56:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000128465, -0.000005215,  0.000093022,  0.000108649, 460.371791992, S, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000108649,  0.000093022
2017-03-22 21:56:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128465, -0.000012254,  0.000093022,  0.000123772, 455.156791992, S, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000123772,  0.000093022
2017-03-22 21:56:17.555255, slv, 42010afffe8a0002(unknown)/1,  0.000128475, -0.000012254,  0.000161706,  0.000123772, 442.902791992, D, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000123772,  0.000161706
2017-03-22 21:56:17.908514, slv, 42010afffe8a0002(unknown)/1,  0.000128475, -0.000003194,  0.000161706,  0.000126778, 442.902791992, S, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000126778,  0.000161706
2017-03-22 21:56:18.016153, slv, 42010afffe8a0002(unknown)/1,  0.000128605, -0.000003194,  0.000134825,  0.000126778, 439.708791992, D, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000126778,  0.000134825
2017-03-22 21:56:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128605, -0.000013097,  0.000134825,  0.000104107, 439.708791992, S, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000104107,  0.000134825
2017-03-22 21:56:18.985685, slv, 42010afffe8a0002(unknown)/1,  0.000128544, -0.000013097,  0.000133185,  0.000104107, 426.611791992, D, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000104107,  0.000133185
2017-03-22 21:56:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128544, -0.000004632,  0.000133185,  0.000143778, 426.611791992, S, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000143778,  0.000133185
2017-03-22 21:56:20.753990, slv, 42010afffe8a0002(unknown)/1,  0.000128398, -0.000004632,  0.000095788,  0.000143778, 421.979791992, D, 0.000127252, 632, 0.000000629, 12713, 402, 17,  0.000143778,  0.000095788
2017-03-22 21:56:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128398, -0.000006943,  0.000095788,  0.000099277, 421.979791992, S, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000099277,  0.000095788
2017-03-22 21:56:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128398, -0.000011458,  0.000095788,  0.000134603, 415.036791992, S, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000134603,  0.000095788
2017-03-22 21:56:22.274617, slv, 42010afffe8a0002(unknown)/1,  0.000128375, -0.000011458,  0.000133558,  0.000134603, 403.578791992, D, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000134603,  0.000133558
2017-03-22 21:56:22.908542, slv, 42010afffe8a0002(unknown)/1,  0.000128375,  0.000008687,  0.000133558,  0.000139545, 403.578791992, S, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000139545,  0.000133558
2017-03-22 21:56:23.454334, slv, 42010afffe8a0002(unknown)/1,  0.000128383,  0.000008687,  0.000107856,  0.000139545, 412.265791992, D, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000139545,  0.000107856
2017-03-22 21:56:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128383,  0.000002063,  0.000107856,  0.000121339, 412.265791992, S, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000121339,  0.000107856
2017-03-22 21:56:24.572425, slv, 42010afffe8a0002(unknown)/1,  0.000128236,  0.000002063,  0.000107061,  0.000121339, 414.328791992, D, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000121339,  0.000107061
2017-03-22 21:56:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128236, -0.000023353,  0.000107061,  0.000088573, 414.328791992, S, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000088573,  0.000107061
2017-03-22 21:56:25.817228, slv, 42010afffe8a0002(unknown)/1,  0.000127914, -0.000023353,  0.000113660,  0.000088573, 390.975791992, D, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000088573,  0.000113660
2017-03-22 21:56:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127914, -0.000009954,  0.000113660,  0.000147668, 390.975791992, S, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000147668,  0.000113660
2017-03-22 21:56:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127914,  0.000023140,  0.000113660,  0.000154440, 381.021791992, S, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000154440,  0.000113660
2017-03-22 21:56:26.927891, slv, 42010afffe8a0002(unknown)/1,  0.000127747,  0.000023140,  0.000112211,  0.000154440, 404.161791992, D, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000154440,  0.000112211
2017-03-22 21:56:27.510807, slv, 42010afffe8a0002(unknown)/1,  0.000127842,  0.000023140,  0.000114258,  0.000154440, 404.161791992, D, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000154440,  0.000114258
2017-03-22 21:56:27.640286, slv, 42010afffe8a0002(unknown)/1,  0.000128209,  0.000023140,  0.000182108,  0.000154440, 404.161791992, D, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000154440,  0.000182108
2017-03-22 21:56:27.908559, slv, 42010afffe8a0002(unknown)/1,  0.000128209,  0.000020659,  0.000182108,  0.000143002, 404.161791992, S, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000143002,  0.000182108
2017-03-22 21:56:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128209,  0.000002727,  0.000182108,  0.000118870, 424.820791992, S, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000118870,  0.000182108
2017-03-22 21:56:29.635279, slv, 42010afffe8a0002(unknown)/1,  0.000128496,  0.000002727,  0.000130849,  0.000118870, 427.547791992, D, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000118870,  0.000130849
2017-03-22 21:56:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128496, -0.000008052,  0.000130849,  0.000121730, 427.547791992, S, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000121730,  0.000130849
2017-03-22 21:56:30.773005, slv, 42010afffe8a0002(unknown)/1,  0.000128411, -0.000008052,  0.000120648,  0.000121730, 419.495791992, D, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000121730,  0.000120648
2017-03-22 21:56:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128411, -0.000000114,  0.000120648,  0.000134950, 419.495791992, S, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000134950,  0.000120648
2017-03-22 21:56:31.640896, slv, 42010afffe8a0002(unknown)/1,  0.000128241, -0.000000114,  0.000092816,  0.000134950, 419.381791992, D, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000134950,  0.000092816
2017-03-22 21:56:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128241,  0.000004191,  0.000092816,  0.000130085, 419.381791992, S, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000130085,  0.000092816
2017-03-22 21:56:32.004586, slv, 42010afffe8a0002(unknown)/1,  0.000127988,  0.000004191,  0.000090348,  0.000130085, 423.572791992, D, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000130085,  0.000090348
2017-03-22 21:56:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127988, -0.000010531,  0.000090348,  0.000105082, 423.572791992, S, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000105082,  0.000090348
2017-03-22 21:56:33.230429, slv, 42010afffe8a0002(unknown)/1,  0.000127565, -0.000010531,  0.000078144,  0.000105082, 413.041791992, D, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000105082,  0.000078144
2017-03-22 21:56:33.251942, slv, 42010afffe8a0002(unknown)/1,  0.000127123, -0.000010531,  0.000108820,  0.000105082, 413.041791992, D, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000105082,  0.000108820
2017-03-22 21:56:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127123, -0.000018299,  0.000108820,  0.000113430, 413.041791992, S, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000113430,  0.000108820
2017-03-22 21:56:34.047798, slv, 42010afffe8a0002(unknown)/1,  0.000126771, -0.000018299,  0.000091126,  0.000113430, 394.742791992, D, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000113430,  0.000091126
2017-03-22 21:56:34.074501, slv, 42010afffe8a0002(unknown)/1,  0.000126469, -0.000018299,  0.000111862,  0.000113430, 394.742791992, D, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000113430,  0.000111862
2017-03-22 21:56:34.467289, slv, 42010afffe8a0002(unknown)/1,  0.000126242, -0.000018299,  0.000109052,  0.000113430, 394.742791992, D, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000113430,  0.000109052
2017-03-22 21:56:34.652840, slv, 42010afffe8a0002(unknown)/1,  0.000125917, -0.000018299,  0.000085805,  0.000113430, 394.742791992, D, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000113430,  0.000085805
2017-03-22 21:56:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125917, -0.000019098,  0.000085805,  0.000101413, 394.742791992, S, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000101413,  0.000085805
2017-03-22 21:56:35.007868, slv, 42010afffe8a0002(unknown)/1,  0.000125578, -0.000019098,  0.000116182,  0.000101413, 375.644791992, D, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000101413,  0.000116182
2017-03-22 21:56:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125578, -0.000007810,  0.000116182,  0.000134463, 375.644791992, S, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000134463,  0.000116182
2017-03-22 21:56:36.182679, slv, 42010afffe8a0002(unknown)/1,  0.000125330, -0.000007810,  0.000086797,  0.000134463, 367.834791992, D, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000134463,  0.000086797
2017-03-22 21:56:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125330,  0.000009447,  0.000086797,  0.000135341, 367.834791992, S, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000135341,  0.000086797
2017-03-22 21:56:37.044606, slv, 42010afffe8a0002(unknown)/1,  0.000125335,  0.000009447,  0.000146060,  0.000135341, 377.281791992, D, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000135341,  0.000146060
2017-03-22 21:56:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125335,  0.000000041,  0.000146060,  0.000115407, 377.281791992, S, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000115407,  0.000146060
2017-03-22 21:56:38.028972, slv, 42010afffe8a0002(unknown)/1,  0.000125230,  0.000000041,  0.000077598,  0.000115407, 377.322791992, D, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000115407,  0.000077598
2017-03-22 21:56:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125230, -0.000022278,  0.000077598,  0.000090601, 377.322791992, S, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000090601,  0.000077598
2017-03-22 21:56:39.443751, slv, 42010afffe8a0002(unknown)/1,  0.000124783, -0.000022278,  0.000103010,  0.000090601, 355.044791992, D, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000090601,  0.000103010
2017-03-22 21:56:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124783, -0.000014964,  0.000103010,  0.000129483, 355.044791992, S, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000129483,  0.000103010
2017-03-22 21:56:39.977241, slv, 42010afffe8a0002(unknown)/1,  0.000124479, -0.000014964,  0.000098215,  0.000129483, 340.080791992, D, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000129483,  0.000098215
2017-03-22 21:56:40.735330, slv, 42010afffe8a0002(unknown)/1,  0.000124283, -0.000014964,  0.000090642,  0.000129483, 340.080791992, D, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000129483,  0.000090642
2017-03-22 21:56:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124283,  0.000000417,  0.000090642,  0.000120416, 340.080791992, S, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000120416,  0.000090642
2017-03-22 21:56:41.569715, slv, 42010afffe8a0002(unknown)/1,  0.000124099,  0.000000417,  0.000109384,  0.000120416, 340.497791992, D, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000120416,  0.000109384
2017-03-22 21:56:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124099,  0.000005101,  0.000109384,  0.000138168, 340.497791992, S, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000138168,  0.000109384
2017-03-22 21:56:42.395788, slv, 42010afffe8a0002(unknown)/1,  0.000123927,  0.000005101,  0.000084373,  0.000138168, 345.598791992, D, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000138168,  0.000084373
2017-03-22 21:56:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123927, -0.000008190,  0.000084373,  0.000093478, 345.598791992, S, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000093478,  0.000084373
2017-03-22 21:56:43.007740, slv, 42010afffe8a0002(unknown)/1,  0.000123524, -0.000008190,  0.000076633,  0.000093478, 337.408791992, D, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000093478,  0.000076633
2017-03-22 21:56:43.558988, slv, 42010afffe8a0002(unknown)/1,  0.000122949, -0.000008190,  0.000083188,  0.000093478, 337.408791992, D, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000093478,  0.000083188
2017-03-22 21:56:43.908669, slv, 42010afffe8a0002(unknown)/1,  0.000122949,  0.000001725,  0.000083188,  0.000156847, 337.408791992, S, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000156847,  0.000083188
2017-03-22 21:56:44.845941, slv, 42010afffe8a0002(unknown)/1,  0.000122748,  0.000001725,  0.000106914,  0.000156847, 339.133791992, D, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000156847,  0.000106914
2017-03-22 21:56:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122748,  0.000023609,  0.000106914,  0.000136068, 339.133791992, S, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000136068,  0.000106914
2017-03-22 21:56:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122748,  0.000005704,  0.000106914,  0.000120836, 362.742791992, S, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000120836,  0.000106914
2017-03-22 21:56:46.425837, slv, 42010afffe8a0002(unknown)/1,  0.000122644,  0.000005704,  0.000079832,  0.000120836, 368.446791992, D, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000120836,  0.000079832
2017-03-22 21:56:46.746670, slv, 42010afffe8a0002(unknown)/1,  0.000122288,  0.000005704,  0.000078041,  0.000120836, 368.446791992, D, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000120836,  0.000078041
2017-03-22 21:56:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122288, -0.000012613,  0.000078041,  0.000098974, 368.446791992, S, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000098974,  0.000078041
2017-03-22 21:56:47.554048, slv, 42010afffe8a0002(unknown)/1,  0.000121890, -0.000012613,  0.000089527,  0.000098974, 355.833791992, D, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000098974,  0.000089527
2017-03-22 21:56:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121890, -0.000009148,  0.000089527,  0.000126909, 355.833791992, S, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000126909,  0.000089527
2017-03-22 21:56:48.313548, slv, 42010afffe8a0002(unknown)/1,  0.000121540, -0.000009148,  0.000082480,  0.000126909, 346.685791992, D, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000126909,  0.000082480
2017-03-22 21:56:48.908843, slv, 42010afffe8a0002(unknown)/1,  0.000121540,  0.000005874,  0.000082480,  0.000128271, 346.685791992, S, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000128271,  0.000082480
2017-03-22 21:56:49.752427, slv, 42010afffe8a0002(unknown)/1,  0.000121328,  0.000005874,  0.000094119,  0.000128271, 352.559791992, D, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000128271,  0.000094119
2017-03-22 21:56:49.804379, slv, 42010afffe8a0002(unknown)/1,  0.000121118,  0.000005874,  0.000080932,  0.000128271, 352.559791992, D, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000128271,  0.000080932
2017-03-22 21:56:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121118,  0.000017607,  0.000080932,  0.000149602, 352.559791992, S, 0.000127992, 837, 0.000000485, 14721, 473, 38,  0.000149602,  0.000080932
2017-03-22 21:56:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121118,  0.000008109,  0.000080932,  0.000108851, 370.166791992, S, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000108851,  0.000080932
2017-03-22 21:56:51.674461, slv, 42010afffe8a0002(unknown)/1,  0.000120787,  0.000008109,  0.000081792,  0.000108851, 378.275791992, D, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000108851,  0.000081792
2017-03-22 21:56:51.696012, slv, 42010afffe8a0002(unknown)/1,  0.000120372,  0.000008109,  0.000077318,  0.000108851, 378.275791992, D, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000108851,  0.000077318
2017-03-22 21:56:51.877315, slv, 42010afffe8a0002(unknown)/1,  0.000120007,  0.000008109,  0.000092909,  0.000108851, 378.275791992, D, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000108851,  0.000092909
2017-03-22 21:56:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120007, -0.000006223,  0.000092909,  0.000119826, 378.275791992, S, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000119826,  0.000092909
2017-03-22 21:56:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120007,  0.000008529,  0.000092909,  0.000137246, 372.052791992, S, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000137246,  0.000092909
2017-03-22 21:56:53.743178, slv, 42010afffe8a0002(unknown)/1,  0.000119819,  0.000008529,  0.000092782,  0.000137246, 380.581791992, D, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000137246,  0.000092782
2017-03-22 21:56:53.908494, slv, 42010afffe8a0002(unknown)/1,  0.000119819,  0.000037160,  0.000092782,  0.000176901, 380.581791992, S, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000176901,  0.000092782
2017-03-22 21:56:54.901577, slv, 42010afffe8a0002(unknown)/1,  0.000119957,  0.000037160,  0.000107648,  0.000176901, 417.741791992, D, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000176901,  0.000107648
2017-03-22 21:56:54.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119957,  0.000027422,  0.000107648,  0.000117718, 417.741791992, S, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000117718,  0.000107648
2017-03-22 21:56:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119957,  0.000006423,  0.000107648,  0.000135041, 445.163791992, S, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000135041,  0.000107648
2017-03-22 21:56:55.950627, slv, 42010afffe8a0002(unknown)/1,  0.000120060,  0.000006423,  0.000086597,  0.000135041, 451.586791992, D, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000135041,  0.000086597
2017-03-22 21:56:56.179199, slv, 42010afffe8a0002(unknown)/1,  0.000119926,  0.000006423,  0.000089179,  0.000135041, 451.586791992, D, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000135041,  0.000089179
2017-03-22 21:56:56.564147, slv, 42010afffe8a0002(unknown)/1,  0.000119757,  0.000006423,  0.000077278,  0.000135041, 451.586791992, D, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000135041,  0.000077278
2017-03-22 21:56:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119757, -0.000006408,  0.000077278,  0.000091856, 451.586791992, S, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000091856,  0.000077278
2017-03-22 21:56:57.634617, slv, 42010afffe8a0002(unknown)/1,  0.000119422, -0.000006408,  0.000089012,  0.000091856, 445.178791992, D, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000091856,  0.000089012
2017-03-22 21:56:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119422, -0.000012278,  0.000089012,  0.000122766, 445.178791992, S, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000122766,  0.000089012
2017-03-22 21:56:58.658928, slv, 42010afffe8a0002(unknown)/1,  0.000119077, -0.000012278,  0.000085751,  0.000122766, 432.900791992, D, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000122766,  0.000085751
2017-03-22 21:56:58.908446, slv, 42010afffe8a0002(unknown)/1,  0.000119077, -0.000011403,  0.000085751,  0.000092926, 432.900791992, S, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000092926,  0.000085751
2017-03-22 21:56:59.070466, slv, 42010afffe8a0002(unknown)/1,  0.000118718, -0.000011403,  0.000082978,  0.000092926, 421.497791992, D, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000092926,  0.000082978
2017-03-22 21:56:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118718, -0.000009694,  0.000082978,  0.000125481, 421.497791992, S, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000125481,  0.000082978
2017-03-22 21:57:00.533514, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000009694,  0.000106189,  0.000125481, 411.803791992, D, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000125481,  0.000106189
2017-03-22 21:57:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000010434,  0.000106189,  0.000090824, 411.803791992, S, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000090824,  0.000106189
2017-03-22 21:57:01.743480, slv, 42010afffe8a0002(unknown)/1,  0.000118923, -0.000010434,  0.000271076,  0.000090824, 401.369791992, D, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000090824,  0.000271076
2017-03-22 21:57:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118923, -0.000017781,  0.000271076,  0.000110991, 401.369791992, S, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000110991,  0.000271076
2017-03-22 21:57:02.509620, slv, 42010afffe8a0002(unknown)/1,  0.000119246, -0.000017781,  0.000085434,  0.000110991, 383.588791992, D, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000110991,  0.000085434
2017-03-22 21:57:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119246, -0.000010944,  0.000085434,  0.000105289, 383.588791992, S, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000105289,  0.000085434
2017-03-22 21:57:03.147436, slv, 42010afffe8a0002(unknown)/1,  0.000118896, -0.000010944,  0.000085552,  0.000105289, 372.644791992, D, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000105289,  0.000085552
2017-03-22 21:57:03.218942, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000010944,  0.000089252,  0.000105289, 372.644791992, D, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000105289,  0.000089252
2017-03-22 21:57:03.908423, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000004844,  0.000089252,  0.000122813, 372.644791992, S, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000122813,  0.000089252
2017-03-22 21:57:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000005231,  0.000089252,  0.000103813, 367.800791992, S, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000103813,  0.000089252
2017-03-22 21:57:04.969634, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000005231,  0.000113583,  0.000103813, 362.569791992, D, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000103813,  0.000113583
2017-03-22 21:57:05.022097, slv, 42010afffe8a0002(unknown)/1,  0.000118221, -0.000005231,  0.000131523,  0.000103813, 362.569791992, D, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000103813,  0.000131523
2017-03-22 21:57:05.626932, slv, 42010afffe8a0002(unknown)/1,  0.000118014, -0.000005231,  0.000080619,  0.000103813, 362.569791992, D, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000103813,  0.000080619
2017-03-22 21:57:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118014, -0.000007963,  0.000080619,  0.000116818, 362.569791992, S, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000116818,  0.000080619
2017-03-22 21:57:06.135655, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000007963,  0.000089445,  0.000116818, 354.606791992, D, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000116818,  0.000089445
2017-03-22 21:57:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000008795,  0.000089445,  0.000101301, 354.606791992, S, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000101301,  0.000089445
2017-03-22 21:57:07.022302, slv, 42010afffe8a0002(unknown)/1,  0.000117383, -0.000008795,  0.000083042,  0.000101301, 345.811791992, D, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000101301,  0.000083042
2017-03-22 21:57:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117383,  0.000006505,  0.000083042,  0.000146787, 345.811791992, S, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000146787,  0.000083042
2017-03-22 21:57:08.453096, slv, 42010afffe8a0002(unknown)/1,  0.000117140,  0.000006505,  0.000076135,  0.000146787, 352.316791992, D, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000146787,  0.000076135
2017-03-22 21:57:08.908499, slv, 42010afffe8a0002(unknown)/1,  0.000117140,  0.000031072,  0.000076135,  0.000149880, 352.316791992, S, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000149880,  0.000076135
2017-03-22 21:57:09.572209, slv, 42010afffe8a0002(unknown)/1,  0.000117081,  0.000031072,  0.000080626,  0.000149880, 383.388791992, D, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000149880,  0.000080626
2017-03-22 21:57:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117081,  0.000040616,  0.000080626,  0.000165573, 383.388791992, S, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000165573,  0.000080626
2017-03-22 21:57:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117081,  0.000011224,  0.000080626,  0.000091037, 424.004791992, S, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000091037,  0.000080626
2017-03-22 21:57:11.011481, slv, 42010afffe8a0002(unknown)/1,  0.000116902,  0.000011224,  0.000100832,  0.000091037, 435.228791992, D, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000091037,  0.000100832
2017-03-22 21:57:11.729043, slv, 42010afffe8a0002(unknown)/1,  0.000116630,  0.000011224,  0.000115045,  0.000091037, 435.228791992, D, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000091037,  0.000115045
2017-03-22 21:57:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116630,  0.000009428,  0.000115045,  0.000161530, 435.228791992, S, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000161530,  0.000115045
2017-03-22 21:57:12.428067, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000009428,  0.000102035,  0.000161530, 444.656791992, D, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000161530,  0.000102035
2017-03-22 21:57:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000002935,  0.000102035,  0.000077611, 444.656791992, S, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000077611,  0.000102035
2017-03-22 21:57:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000002458,  0.000102035,  0.000160588, 447.591791992, S, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000160588,  0.000102035
2017-03-22 21:57:14.187934, slv, 42010afffe8a0002(unknown)/1,  0.000116928,  0.000002458,  0.000115752,  0.000160588, 450.049791992, D, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000160588,  0.000115752
2017-03-22 21:57:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116928,  0.000018613,  0.000115752,  0.000110207, 450.049791992, S, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000110207,  0.000115752
2017-03-22 21:57:15.712623, slv, 42010afffe8a0002(unknown)/1,  0.000116999,  0.000018613,  0.000099225,  0.000110207, 468.662791992, D, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000110207,  0.000099225
2017-03-22 21:57:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116999,  0.000010808,  0.000099225,  0.000145336, 468.662791992, S, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000145336,  0.000099225
2017-03-22 21:57:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116999,  0.000004844,  0.000099225,  0.000098350, 479.470791992, S, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000098350,  0.000099225
2017-03-22 21:57:17.170934, slv, 42010afffe8a0002(unknown)/1,  0.000116905,  0.000004844,  0.000136174,  0.000098350, 484.314791992, D, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000098350,  0.000136174
2017-03-22 21:57:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116905, -0.000008910,  0.000136174,  0.000117734, 484.314791992, S, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000117734,  0.000136174
2017-03-22 21:57:18.369696, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000008910,  0.000114155,  0.000117734, 475.404791992, D, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000117734,  0.000114155
2017-03-22 21:57:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116900,  0.000003237,  0.000114155,  0.000122546, 475.404791992, S, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000122546,  0.000114155
2017-03-22 21:57:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000001386,  0.000114155,  0.000108482, 478.641791992, S, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000108482,  0.000114155
2017-03-22 21:57:19.946242, slv, 42010afffe8a0002(unknown)/1,  0.000116865, -0.000001386,  0.000118303,  0.000108482, 477.255791992, D, 0.000125514, 2416, -0.000001727, 12893, 382, 30,  0.000108482,  0.000118303
2017-03-22 21:57:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116865, -0.000003901,  0.000118303,  0.000117482, 477.255791992, S, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000117482,  0.000118303
2017-03-22 21:57:21.274516, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000003901,  0.000080497,  0.000117482, 473.354791992, D, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000117482,  0.000080497
2017-03-22 21:57:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116698,  0.000003923,  0.000080497,  0.000123929, 473.354791992, S, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000123929,  0.000080497
2017-03-22 21:57:22.494774, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000003923,  0.000096030,  0.000123929, 477.277791992, D, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000123929,  0.000096030
2017-03-22 21:57:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000005450,  0.000096030,  0.000098376, 477.277791992, S, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000098376,  0.000096030
2017-03-22 21:57:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000001216,  0.000096030,  0.000137069, 471.827791992, S, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000137069,  0.000096030
2017-03-22 21:57:24.252397, slv, 42010afffe8a0002(unknown)/1,  0.000116417,  0.000001216,  0.000085896,  0.000137069, 473.043791992, D, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000137069,  0.000085896
2017-03-22 21:57:24.908516, slv, 42010afffe8a0002(unknown)/1,  0.000116417,  0.000007025,  0.000085896,  0.000109904, 473.043791992, S, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000109904,  0.000085896
2017-03-22 21:57:25.445583, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000007025,  0.000100524,  0.000109904, 480.068791992, D, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000109904,  0.000100524
2017-03-22 21:57:25.824943, slv, 42010afffe8a0002(unknown)/1,  0.000116220,  0.000007025,  0.000126664,  0.000109904, 480.068791992, D, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000109904,  0.000126664
2017-03-22 21:57:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000000575,  0.000126664,  0.000121583, 480.068791992, S, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000121583,  0.000126664
2017-03-22 21:57:26.631621, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000000575,  0.000152357,  0.000121583, 479.493791992, D, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000121583,  0.000152357
2017-03-22 21:57:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000010451,  0.000152357,  0.000090133, 479.493791992, S, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000090133,  0.000152357
2017-03-22 21:57:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000000902,  0.000152357,  0.000144466, 469.042791992, S, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000144466,  0.000152357
2017-03-22 21:57:28.053221, slv, 42010afffe8a0002(unknown)/1,  0.000116611,  0.000000902,  0.000101716,  0.000144466, 469.944791992, D, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000144466,  0.000101716
2017-03-22 21:57:28.817418, slv, 42010afffe8a0002(unknown)/1,  0.000116812,  0.000000902,  0.000127231,  0.000144466, 469.944791992, D, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000144466,  0.000127231
2017-03-22 21:57:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116812,  0.000002969,  0.000127231,  0.000094681, 469.944791992, S, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000094681,  0.000127231
2017-03-22 21:57:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116812,  0.000004623,  0.000127231,  0.000148188, 472.913791992, S, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000148188,  0.000127231
2017-03-22 21:57:30.694324, slv, 42010afffe8a0002(unknown)/1,  0.000116982,  0.000004623,  0.000090933,  0.000148188, 477.536791992, D, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000148188,  0.000090933
2017-03-22 21:57:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116982,  0.000001541,  0.000090933,  0.000088687, 477.536791992, S, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000088687,  0.000090933
2017-03-22 21:57:31.140174, slv, 42010afffe8a0002(unknown)/1,  0.000116786,  0.000001541,  0.000090003,  0.000088687, 479.077791992, D, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000088687,  0.000090003
2017-03-22 21:57:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000001181,  0.000090003,  0.000142719, 479.077791992, S, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000142719,  0.000090003
2017-03-22 21:57:32.315701, slv, 42010afffe8a0002(unknown)/1,  0.000116555, -0.000001181,  0.000086598,  0.000142719, 477.896791992, D, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000142719,  0.000086598
2017-03-22 21:57:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116555,  0.000009788,  0.000086598,  0.000110199, 477.896791992, S, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000110199,  0.000086598
2017-03-22 21:57:33.655719, slv, 42010afffe8a0002(unknown)/1,  0.000116793,  0.000009788,  0.000187568,  0.000110199, 487.684791992, D, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000110199,  0.000187568
2017-03-22 21:57:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116793, -0.000004752,  0.000187568,  0.000113645, 487.684791992, S, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000113645,  0.000187568
2017-03-22 21:57:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116793, -0.000009615,  0.000187568,  0.000100710, 482.932791992, S, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000100710,  0.000187568
2017-03-22 21:57:35.311074, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000009615,  0.000098760,  0.000100710, 473.317791992, D, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000100710,  0.000098760
2017-03-22 21:57:35.908771, slv, 42010afffe8a0002(unknown)/1,  0.000116910,  0.000004822,  0.000098760,  0.000142636, 473.317791992, S, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000142636,  0.000098760
2017-03-22 21:57:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116910,  0.000003874,  0.000098760,  0.000098932, 478.139791992, S, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000098932,  0.000098760
2017-03-22 21:57:37.252838, slv, 42010afffe8a0002(unknown)/1,  0.000116593,  0.000003874,  0.000088044,  0.000098932, 482.013791992, D, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000098932,  0.000088044
2017-03-22 21:57:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116593, -0.000015548,  0.000088044,  0.000103475, 482.013791992, S, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000103475,  0.000088044
2017-03-22 21:57:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116593, -0.000008565,  0.000088044,  0.000112581, 466.465791992, S, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000112581,  0.000088044
2017-03-22 21:57:39.230415, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000008565,  0.000092494,  0.000112581, 457.900791992, D, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000112581,  0.000092494
2017-03-22 21:57:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000001376,  0.000092494,  0.000117564, 457.900791992, S, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000117564,  0.000092494
2017-03-22 21:57:40.908682, slv, 42010afffe8a0002(unknown)/1,  0.000116303,  0.000032990,  0.000092494,  0.000181024, 456.524791992, S, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000181024,  0.000092494
2017-03-22 21:57:40.957302, slv, 42010afffe8a0002(unknown)/1,  0.000116494,  0.000032990,  0.000127899,  0.000181024, 489.514791992, D, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000181024,  0.000127899
2017-03-22 21:57:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116494,  0.000038934,  0.000127899,  0.000129642, 489.514791992, S, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000129642,  0.000127899
2017-03-22 21:57:42.649633, slv, 42010afffe8a0002(unknown)/1,  0.000116761,  0.000038934,  0.000095871,  0.000129642, 528.448791992, D, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000129642,  0.000095871
2017-03-22 21:57:42.679556, slv, 42010afffe8a0002(unknown)/1,  0.000116683,  0.000038934,  0.000091886,  0.000129642, 528.448791992, D, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000129642,  0.000091886
2017-03-22 21:57:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116683,  0.000005346,  0.000091886,  0.000114227, 528.448791992, S, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000114227,  0.000091886
2017-03-22 21:57:43.011161, slv, 42010afffe8a0002(unknown)/1,  0.000116661,  0.000005346,  0.000125270,  0.000114227, 533.794791992, D, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000114227,  0.000125270
2017-03-22 21:57:43.212084, slv, 42010afffe8a0002(unknown)/1,  0.000116637,  0.000005346,  0.000106676,  0.000114227, 533.794791992, D, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000114227,  0.000106676
2017-03-22 21:57:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116637,  0.000005159,  0.000106676,  0.000129411, 533.794791992, S, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000129411,  0.000106676
2017-03-22 21:57:44.128610, slv, 42010afffe8a0002(unknown)/1,  0.000116661,  0.000005159,  0.000122469,  0.000129411, 538.953791992, D, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000129411,  0.000122469
2017-03-22 21:57:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116661, -0.000002199,  0.000122469,  0.000099489, 538.953791992, S, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000099489,  0.000122469
2017-03-22 21:57:45.890805, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000002199,  0.000092865,  0.000099489, 536.754791992, D, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000099489,  0.000092865
2017-03-22 21:57:45.908411, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000018674,  0.000092865,  0.000096397, 536.754791992, S, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000096397,  0.000092865
2017-03-22 21:57:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000017866,  0.000092865,  0.000101017, 518.080791992, S, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000101017,  0.000092865
2017-03-22 21:57:47.210780, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000017866,  0.000088560,  0.000101017, 500.214791992, D, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000101017,  0.000088560
2017-03-22 21:57:47.566398, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000017866,  0.000102469,  0.000101017, 500.214791992, D, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000101017,  0.000102469
2017-03-22 21:57:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000012827,  0.000102469,  0.000105864, 500.214791992, S, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000105864,  0.000102469
2017-03-22 21:57:48.046076, slv, 42010afffe8a0002(unknown)/1,  0.000115923, -0.000012827,  0.000144442,  0.000105864, 487.387791992, D, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000105864,  0.000144442
2017-03-22 21:57:48.064773, slv, 42010afffe8a0002(unknown)/1,  0.000115836, -0.000012827,  0.000085342,  0.000105864, 487.387791992, D, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000105864,  0.000085342
2017-03-22 21:57:48.180242, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000012827,  0.000097435,  0.000105864, 487.387791992, D, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000105864,  0.000097435
2017-03-22 21:57:48.184336, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000012827,  0.000059792,  0.000105864, 487.387791992, D, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000105864,  0.000059792
2017-03-22 21:57:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000015365,  0.000059792,  0.000094570, 487.387791992, S, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000094570,  0.000059792
2017-03-22 21:57:49.661407, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000015365,  0.000103982,  0.000094570, 472.022791992, D, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000094570,  0.000103982
2017-03-22 21:57:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000003017,  0.000103982,  0.000141492, 472.022791992, S, 0.000118406, 1302, 0.000003570, 15071, 418, 44,  0.000141492,  0.000103982
2017-03-22 21:57:50.908410, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000007910,  0.000103982,  0.000103978, 475.039791992, S, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000103978,  0.000103982
2017-03-22 21:57:50.975444, slv, 42010afffe8a0002(unknown)/1,  0.000114560,  0.000007910,  0.000089046,  0.000103978, 482.949791992, D, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000103978,  0.000089046
2017-03-22 21:57:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114560,  0.000001792,  0.000089046,  0.000128991, 482.949791992, S, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000128991,  0.000089046
2017-03-22 21:57:52.556154, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000001792,  0.000098570,  0.000128991, 484.741791992, D, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000128991,  0.000098570
2017-03-22 21:57:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114413, -0.000005796,  0.000098570,  0.000088391, 484.741791992, S, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000088391,  0.000098570
2017-03-22 21:57:53.361320, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000005796,  0.000107443,  0.000088391, 478.945791992, D, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000088391,  0.000107443
2017-03-22 21:57:53.895539, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000005796,  0.000093297,  0.000088391, 478.945791992, D, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000088391,  0.000093297
2017-03-22 21:57:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000015523,  0.000093297,  0.000108944, 478.945791992, S, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000108944,  0.000093297
2017-03-22 21:57:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000010921,  0.000093297,  0.000097150, 463.422791992, S, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000097150,  0.000093297
2017-03-22 21:57:55.233680, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000010921,  0.000082488,  0.000097150, 452.501791992, D, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000097150,  0.000082488
2017-03-22 21:57:55.908532, slv, 42010afffe8a0002(unknown)/1,  0.000113599,  0.000009729,  0.000082488,  0.000149876, 452.501791992, S, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000149876,  0.000082488
2017-03-22 21:57:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113599,  0.000009301,  0.000082488,  0.000095924, 462.230791992, S, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000095924,  0.000082488
2017-03-22 21:57:57.231889, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000009301,  0.000133994,  0.000095924, 471.531791992, D, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000095924,  0.000133994
2017-03-22 21:57:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000010708,  0.000133994,  0.000109681, 471.531791992, S, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000109681,  0.000133994
2017-03-22 21:57:58.145237, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000010708,  0.000119935,  0.000109681, 460.823791992, D, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000109681,  0.000119935
2017-03-22 21:57:58.289906, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000010708,  0.000082888,  0.000109681, 460.823791992, D, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000109681,  0.000082888
2017-03-22 21:57:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000010122,  0.000082888,  0.000096822, 460.823791992, S, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000096822,  0.000082888
2017-03-22 21:57:59.709642, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000010122,  0.000084592,  0.000096822, 450.701791992, D, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000096822,  0.000084592
2017-03-22 21:57:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000001955,  0.000084592,  0.000133426, 450.701791992, S, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000133426,  0.000084592
2017-03-22 21:58:00.908374, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000014733,  0.000084592,  0.000122068, 452.656791992, S, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000122068,  0.000084592
2017-03-22 21:58:01.387058, slv, 42010afffe8a0002(unknown)/1,  0.000112774,  0.000014733,  0.000087113,  0.000122068, 467.389791992, D, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000122068,  0.000087113
2017-03-22 21:58:01.408645, slv, 42010afffe8a0002(unknown)/1,  0.000112686,  0.000014733,  0.000097389,  0.000122068, 467.389791992, D, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000122068,  0.000097389
2017-03-22 21:58:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112686,  0.000022824,  0.000097389,  0.000149280, 467.389791992, S, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000149280,  0.000097389
2017-03-22 21:58:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112686,  0.000015774,  0.000097389,  0.000107640, 490.213791992, S, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000107640,  0.000097389
2017-03-22 21:58:03.274098, slv, 42010afffe8a0002(unknown)/1,  0.000112595,  0.000015774,  0.000100333,  0.000107640, 505.987791992, D, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000107640,  0.000100333
2017-03-22 21:58:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000004957,  0.000100333,  0.000107727, 505.987791992, S, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000107727,  0.000100333
2017-03-22 21:58:04.126989, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000004957,  0.000125419,  0.000107727, 501.030791992, D, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000107727,  0.000125419
2017-03-22 21:58:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112559,  0.000008444,  0.000125419,  0.000134315, 501.030791992, S, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000134315,  0.000125419
2017-03-22 21:58:05.488337, slv, 42010afffe8a0002(unknown)/1,  0.000112707,  0.000008444,  0.000120573,  0.000134315, 509.474791992, D, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000134315,  0.000120573
2017-03-22 21:58:05.908506, slv, 42010afffe8a0002(unknown)/1,  0.000112707,  0.000004749,  0.000120573,  0.000100448, 509.474791992, S, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000100448,  0.000120573
2017-03-22 21:58:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112707, -0.000008449,  0.000120573,  0.000108066, 514.223791992, S, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000108066,  0.000120573
2017-03-22 21:58:07.009137, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000008449,  0.000093229,  0.000108066, 505.774791992, D, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000108066,  0.000093229
2017-03-22 21:58:07.803562, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000008449,  0.000073077,  0.000108066, 505.774791992, D, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000108066,  0.000073077
2017-03-22 21:58:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112461,  0.000011338,  0.000073077,  0.000139777, 505.774791992, S, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000139777,  0.000073077
2017-03-22 21:58:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112461,  0.000008574,  0.000073077,  0.000102293, 517.112791992, S, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000102293,  0.000073077
2017-03-22 21:58:09.142393, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000008574,  0.000088252,  0.000102293, 525.686791992, D, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000102293,  0.000088252
2017-03-22 21:58:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000003065,  0.000088252,  0.000128454, 525.686791992, S, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000128454,  0.000088252
2017-03-22 21:58:10.389920, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000003065,  0.000096932,  0.000128454, 528.751791992, D, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000128454,  0.000096932
2017-03-22 21:58:10.876623, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000003065,  0.000102696,  0.000128454, 528.751791992, D, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000128454,  0.000102696
2017-03-22 21:58:10.908605, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000005266,  0.000102696,  0.000085230, 528.751791992, S, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000085230,  0.000102696
2017-03-22 21:58:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000016557,  0.000102696,  0.000105777, 523.485791992, S, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000105777,  0.000102696
2017-03-22 21:58:12.245239, slv, 42010afffe8a0002(unknown)/1,  0.000112004, -0.000016557,  0.000096770,  0.000105777, 506.928791992, D, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000105777,  0.000096770
2017-03-22 21:58:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112004, -0.000009534,  0.000096770,  0.000099220, 506.928791992, S, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000099220,  0.000096770
2017-03-22 21:58:13.824186, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000009534,  0.000094262,  0.000099220, 497.394791992, D, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000099220,  0.000094262
2017-03-22 21:58:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000009480,  0.000094262,  0.000105624, 497.394791992, S, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000105624,  0.000094262
2017-03-22 21:58:14.511682, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000009480,  0.000092623,  0.000105624, 487.914791992, D, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000105624,  0.000092623
2017-03-22 21:58:14.796618, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000009480,  0.000099137,  0.000105624, 487.914791992, D, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000105624,  0.000099137
2017-03-22 21:58:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000016228,  0.000099137,  0.000085135, 487.914791992, S, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000085135,  0.000099137
2017-03-22 21:58:15.908427, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000004552,  0.000099137,  0.000128591, 471.686791992, S, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000128591,  0.000099137
2017-03-22 21:58:16.137661, slv, 42010afffe8a0002(unknown)/1,  0.000111306, -0.000004552,  0.000084459,  0.000128591, 467.134791992, D, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000128591,  0.000084459
2017-03-22 21:58:16.144926, slv, 42010afffe8a0002(unknown)/1,  0.000111152, -0.000004552,  0.000064127,  0.000128591, 467.134791992, D, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000128591,  0.000064127
2017-03-22 21:58:16.785348, slv, 42010afffe8a0002(unknown)/1,  0.000110986, -0.000004552,  0.000080889,  0.000128591, 467.134791992, D, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000128591,  0.000080889
2017-03-22 21:58:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110986,  0.000004127,  0.000080889,  0.000102063, 467.134791992, S, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000102063,  0.000080889
2017-03-22 21:58:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110986, -0.000004732,  0.000080889,  0.000110443, 471.261791992, S, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000110443,  0.000080889
2017-03-22 21:58:18.605924, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000004732,  0.000091737,  0.000110443, 466.529791992, D, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000110443,  0.000091737
2017-03-22 21:58:18.631878, slv, 42010afffe8a0002(unknown)/1,  0.000110694, -0.000004732,  0.000088427,  0.000110443, 466.529791992, D, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000110443,  0.000088427
2017-03-22 21:58:18.907311, slv, 42010afffe8a0002(unknown)/1,  0.000110694, -0.000020812,  0.000088427,  0.000069611, 466.529791992, S, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000069611,  0.000088427
2017-03-22 21:58:19.387625, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000020812,  0.000085576,  0.000069611, 445.717791992, D, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000069611,  0.000085576
2017-03-22 21:58:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000014020,  0.000085576,  0.000123390, 445.717791992, S, 0.000116376, 505, -0.000000074, 12544, 486, 23,  0.000123390,  0.000085576
2017-03-22 21:58:20.908517, slv, 42010afffe8a0002(unknown)/1,  0.000110347,  0.000016544,  0.000085576,  0.000130394, 431.697791992, S, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000130394,  0.000085576
2017-03-22 21:58:21.212295, slv, 42010afffe8a0002(unknown)/1,  0.000110156,  0.000016544,  0.000106794,  0.000130394, 448.241791992, D, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000130394,  0.000106794
2017-03-22 21:58:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110156,  0.000019224,  0.000106794,  0.000128559, 448.241791992, S, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000128559,  0.000106794
2017-03-22 21:58:22.715166, slv, 42010afffe8a0002(unknown)/1,  0.000110276,  0.000019224,  0.000105591,  0.000128559, 467.465791992, D, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000128559,  0.000105591
2017-03-22 21:58:22.784886, slv, 42010afffe8a0002(unknown)/1,  0.000110570,  0.000019224,  0.000153755,  0.000128559, 467.465791992, D, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000128559,  0.000153755
2017-03-22 21:58:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110570,  0.000001071,  0.000153755,  0.000094309, 467.465791992, S, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000094309,  0.000153755
2017-03-22 21:58:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110570,  0.000018124,  0.000153755,  0.000163079, 468.536791992, S, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000163079,  0.000153755
2017-03-22 21:58:24.190038, slv, 42010afffe8a0002(unknown)/1,  0.000110942,  0.000018124,  0.000092101,  0.000163079, 486.660791992, D, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000163079,  0.000092101
2017-03-22 21:58:24.497918, slv, 42010afffe8a0002(unknown)/1,  0.000111375,  0.000018124,  0.000136287,  0.000163079, 486.660791992, D, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000163079,  0.000136287
2017-03-22 21:58:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111375,  0.000018433,  0.000136287,  0.000095732, 486.660791992, S, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000095732,  0.000136287
2017-03-22 21:58:25.101585, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000018433,  0.000102117,  0.000095732, 505.093791992, D, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000095732,  0.000102117
2017-03-22 21:58:25.844866, slv, 42010afffe8a0002(unknown)/1,  0.000111264,  0.000018433,  0.000072499,  0.000095732, 505.093791992, D, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000095732,  0.000072499
2017-03-22 21:58:25.908430, slv, 42010afffe8a0002(unknown)/1,  0.000111264,  0.000000268,  0.000072499,  0.000127442, 505.093791992, S, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000127442,  0.000072499
2017-03-22 21:58:26.150873, slv, 42010afffe8a0002(unknown)/1,  0.000111159,  0.000000268,  0.000122539,  0.000127442, 505.361791992, D, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000127442,  0.000122539
2017-03-22 21:58:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111159, -0.000008898,  0.000122539,  0.000077184, 505.361791992, S, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000077184,  0.000122539
2017-03-22 21:58:27.667895, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000008898,  0.000099373,  0.000077184, 496.463791992, D, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000077184,  0.000099373
2017-03-22 21:58:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000011390,  0.000099373,  0.000122283, 496.463791992, S, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000122283,  0.000099373
2017-03-22 21:58:28.555682, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000011390,  0.000085817,  0.000122283, 485.073791992, D, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000122283,  0.000085817
2017-03-22 21:58:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000003453,  0.000085817,  0.000092754, 485.073791992, S, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000092754,  0.000085817
2017-03-22 21:58:29.909429, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000006426,  0.000085817,  0.000116104, 481.620791992, S, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000116104,  0.000085817
2017-03-22 21:58:30.281281, slv, 42010afffe8a0002(unknown)/1,  0.000110806, -0.000006426,  0.000106690,  0.000116104, 475.194791992, D, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000116104,  0.000106690
2017-03-22 21:58:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110806,  0.000002867,  0.000106690,  0.000111293, 475.194791992, S, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000111293,  0.000106690
2017-03-22 21:58:31.475532, slv, 42010afffe8a0002(unknown)/1,  0.000110713,  0.000002867,  0.000085409,  0.000111293, 478.061791992, D, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000111293,  0.000085409
2017-03-22 21:58:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000001249,  0.000085409,  0.000107728, 478.061791992, S, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000107728,  0.000085409
2017-03-22 21:58:32.384904, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000001249,  0.000114781,  0.000107728, 476.812791992, D, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000107728,  0.000114781
2017-03-22 21:58:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110621,  0.000006526,  0.000114781,  0.000126658, 476.812791992, S, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000126658,  0.000114781
2017-03-22 21:58:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110621,  0.000010781,  0.000114781,  0.000116148, 483.338791992, S, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000116148,  0.000114781
2017-03-22 21:58:33.975712, slv, 42010afffe8a0002(unknown)/1,  0.000110641,  0.000010781,  0.000109012,  0.000116148, 494.119791992, D, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000116148,  0.000109012
2017-03-22 21:58:34.022583, slv, 42010afffe8a0002(unknown)/1,  0.000110586,  0.000010781,  0.000087282,  0.000116148, 494.119791992, D, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000116148,  0.000087282
2017-03-22 21:58:34.293130, slv, 42010afffe8a0002(unknown)/1,  0.000110443,  0.000010781,  0.000086086,  0.000116148, 494.119791992, D, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000116148,  0.000086086
2017-03-22 21:58:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110443,  0.000014635,  0.000086086,  0.000134188, 494.119791992, S, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000134188,  0.000086086
2017-03-22 21:58:35.404618, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000014635,  0.000110151,  0.000134188, 508.754791992, D, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000134188,  0.000110151
2017-03-22 21:58:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000008373,  0.000110151,  0.000103463, 508.754791992, S, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000103463,  0.000110151
2017-03-22 21:58:36.245904, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000008373,  0.000133039,  0.000103463, 517.127791992, D, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000103463,  0.000133039
2017-03-22 21:58:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000016790,  0.000133039,  0.000084032, 517.127791992, S, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000084032,  0.000133039
2017-03-22 21:58:37.855122, slv, 42010afffe8a0002(unknown)/1,  0.000110502, -0.000016790,  0.000093312,  0.000084032, 500.337791992, D, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000084032,  0.000093312
2017-03-22 21:58:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110502, -0.000004739,  0.000093312,  0.000127607, 500.337791992, S, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000127607,  0.000093312
2017-03-22 21:58:38.214020, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000004739,  0.000133101,  0.000127607, 495.598791992, D, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000127607,  0.000133101
2017-03-22 21:58:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000001014,  0.000133101,  0.000095410, 495.598791992, S, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000095410,  0.000133101
2017-03-22 21:58:39.541708, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000001014,  0.000068212,  0.000095410, 496.612791992, D, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000095410,  0.000068212
2017-03-22 21:58:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000010089,  0.000068212,  0.000105316, 496.612791992, S, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000105316,  0.000068212
2017-03-22 21:58:40.519412, slv, 42010afffe8a0002(unknown)/1,  0.000110171, -0.000010089,  0.000109506,  0.000105316, 486.523791992, D, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000105316,  0.000109506
2017-03-22 21:58:40.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110171,  0.000004563,  0.000109506,  0.000124399, 486.523791992, S, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000124399,  0.000109506
2017-03-22 21:58:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110171,  0.000008025,  0.000109506,  0.000111994, 491.086791992, S, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000111994,  0.000109506
2017-03-22 21:58:42.457139, slv, 42010afffe8a0002(unknown)/1,  0.000110271,  0.000008025,  0.000139554,  0.000111994, 499.111791992, D, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000111994,  0.000139554
2017-03-22 21:58:42.472298, slv, 42010afffe8a0002(unknown)/1,  0.000110453,  0.000008025,  0.000124193,  0.000111994, 499.111791992, D, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000111994,  0.000124193
2017-03-22 21:58:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110453, -0.000005817,  0.000124193,  0.000096997, 499.111791992, S, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000096997,  0.000124193
2017-03-22 21:58:43.734708, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000005817,  0.000080264,  0.000096997, 493.294791992, D, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000096997,  0.000080264
2017-03-22 21:58:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000012823,  0.000080264,  0.000098151, 493.294791992, S, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000098151,  0.000080264
2017-03-22 21:58:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000009879,  0.000080264,  0.000102774, 480.471791992, S, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000102774,  0.000080264
2017-03-22 21:58:45.013351, slv, 42010afffe8a0002(unknown)/1,  0.000110194, -0.000009879,  0.000123499,  0.000102774, 470.592791992, D, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000102774,  0.000123499
2017-03-22 21:58:45.035711, slv, 42010afffe8a0002(unknown)/1,  0.000110076, -0.000009879,  0.000081497,  0.000102774, 470.592791992, D, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000102774,  0.000081497
2017-03-22 21:58:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110076,  0.000003982,  0.000081497,  0.000125609, 470.592791992, S, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000125609,  0.000081497
2017-03-22 21:58:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110076,  0.000011333,  0.000081497,  0.000117211, 474.574791992, S, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000117211,  0.000081497
2017-03-22 21:58:46.938566, slv, 42010afffe8a0002(unknown)/1,  0.000110271,  0.000011333,  0.000188799,  0.000117211, 485.907791992, D, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000117211,  0.000188799
2017-03-22 21:58:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110271,  0.000014534,  0.000188799,  0.000132206, 485.907791992, S, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000132206,  0.000188799
2017-03-22 21:58:48.037517, slv, 42010afffe8a0002(unknown)/1,  0.000110651,  0.000014534,  0.000100030,  0.000132206, 500.441791992, D, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000132206,  0.000100030
2017-03-22 21:58:48.085822, slv, 42010afffe8a0002(unknown)/1,  0.000110716,  0.000014534,  0.000094898,  0.000132206, 500.441791992, D, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000132206,  0.000094898
2017-03-22 21:58:48.744188, slv, 42010afffe8a0002(unknown)/1,  0.000110768,  0.000014534,  0.000096935,  0.000132206, 500.441791992, D, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000132206,  0.000096935
2017-03-22 21:58:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110768,  0.000004332,  0.000096935,  0.000097498, 500.441791992, S, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000097498,  0.000096935
2017-03-22 21:58:49.667776, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000004332,  0.000120052,  0.000097498, 504.773791992, D, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000097498,  0.000120052
2017-03-22 21:58:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000009147,  0.000120052,  0.000142346, 504.773791992, S, 0.000112446, 1144, -0.000001445, 11177, 483, 26,  0.000142346,  0.000120052
2017-03-22 21:58:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000011988,  0.000120052,  0.000103193, 513.920791992, S, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000103193,  0.000120052
2017-03-22 21:58:51.218745, slv, 42010afffe8a0002(unknown)/1,  0.000110713,  0.000011988,  0.000104721,  0.000103193, 525.908791992, D, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000103193,  0.000104721
2017-03-22 21:58:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000007446,  0.000104721,  0.000103408, 525.908791992, S, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000103408,  0.000104721
2017-03-22 21:58:51.946613, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000007446,  0.000123136,  0.000103408, 518.462791992, D, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000103408,  0.000123136
2017-03-22 21:58:52.275309, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000007446,  0.000098284,  0.000103408, 518.462791992, D, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000103408,  0.000098284
2017-03-22 21:58:52.908443, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000002463,  0.000098284,  0.000113001, 518.462791992, S, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000113001,  0.000098284
2017-03-22 21:58:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000002638,  0.000098284,  0.000113522, 515.999791992, S, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000113522,  0.000098284
2017-03-22 21:58:54.133992, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000002638,  0.000094816,  0.000113522, 518.637791992, D, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000113522,  0.000094816
2017-03-22 21:58:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000001319,  0.000094816,  0.000104959, 518.637791992, S, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000104959,  0.000094816
2017-03-22 21:58:55.465532, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000001319,  0.000124665,  0.000104959, 517.318791992, D, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000104959,  0.000124665
2017-03-22 21:58:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000004522,  0.000124665,  0.000106971, 517.318791992, S, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000106971,  0.000124665
2017-03-22 21:58:56.537343, slv, 42010afffe8a0002(unknown)/1,  0.000110560, -0.000004522,  0.000125756,  0.000106971, 512.796791992, D, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000106971,  0.000125756
2017-03-22 21:58:56.701819, slv, 42010afffe8a0002(unknown)/1,  0.000110532, -0.000004522,  0.000095454,  0.000106971, 512.796791992, D, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000106971,  0.000095454
2017-03-22 21:58:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110532, -0.000003198,  0.000095454,  0.000107643, 512.796791992, S, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000107643,  0.000095454
2017-03-22 21:58:57.550076, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000003198,  0.000105570,  0.000107643, 509.598791992, D, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000107643,  0.000105570
2017-03-22 21:58:57.908552, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000002965,  0.000105570,  0.000107387, 509.598791992, S, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000107387,  0.000105570
2017-03-22 21:58:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110429,  0.000001499,  0.000105570,  0.000116469, 506.633791992, S, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000116469,  0.000105570
2017-03-22 21:58:59.509728, slv, 42010afffe8a0002(unknown)/1,  0.000110351,  0.000001499,  0.000091943,  0.000116469, 508.132791992, D, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000116469,  0.000091943
2017-03-22 21:58:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110351,  0.000000551,  0.000091943,  0.000105412, 508.132791992, S, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000105412,  0.000091943
2017-03-22 21:59:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110351, -0.000003614,  0.000091943,  0.000108060, 508.683791992, S, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000108060,  0.000091943
2017-03-22 21:59:01.400226, slv, 42010afffe8a0002(unknown)/1,  0.000112684, -0.000003614,  0.000722054,  0.000108060, 505.069791992, D, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000108060,  0.000722054
2017-03-22 21:59:01.441978, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000003614,  0.000114041,  0.000108060, 505.069791992, D, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000108060,  0.000114041
2017-03-22 21:59:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115034,  0.000008250,  0.000114041,  0.000133824, 505.069791992, S, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000133824,  0.000114041
2017-03-22 21:59:02.310917, slv, 42010afffe8a0002(unknown)/1,  0.000115083,  0.000008250,  0.000116714,  0.000133824, 513.319791992, D, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000133824,  0.000116714
2017-03-22 21:59:02.908229, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000006754,  0.000116714,  0.000082784, 513.319791992, S, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000082784,  0.000116714
2017-03-22 21:59:03.791399, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000006754,  0.000093737,  0.000082784, 506.565791992, D, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000082784,  0.000093737
2017-03-22 21:59:03.880490, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000006754,  0.000083229,  0.000082784, 506.565791992, D, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000082784,  0.000083229
2017-03-22 21:59:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000020702,  0.000083229,  0.000105389, 506.565791992, S, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000105389,  0.000083229
2017-03-22 21:59:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000007499,  0.000083229,  0.000108603, 485.863791992, S, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000108603,  0.000083229
2017-03-22 21:59:05.019916, slv, 42010afffe8a0002(unknown)/1,  0.000114132, -0.000007499,  0.000090382,  0.000108603, 478.364791992, D, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000108603,  0.000090382
2017-03-22 21:59:05.611736, slv, 42010afffe8a0002(unknown)/1,  0.000113910, -0.000007499,  0.000092045,  0.000108603, 478.364791992, D, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000108603,  0.000092045
2017-03-22 21:59:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113910, -0.000005075,  0.000092045,  0.000109651, 478.364791992, S, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000109651,  0.000092045
2017-03-22 21:59:06.541934, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000005075,  0.000084306,  0.000109651, 473.289791992, D, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000109651,  0.000084306
2017-03-22 21:59:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000012153,  0.000084306,  0.000093624, 473.289791992, S, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000093624,  0.000084306
2017-03-22 21:59:07.290499, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000012153,  0.000102541,  0.000093624, 461.136791992, D, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000093624,  0.000102541
2017-03-22 21:59:07.908469, slv, 42010afffe8a0002(unknown)/1,  0.000113420,  0.000003149,  0.000102541,  0.000139767, 461.136791992, S, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000139767,  0.000102541
2017-03-22 21:59:08.241017, slv, 42010afffe8a0002(unknown)/1,  0.000113285,  0.000003149,  0.000083137,  0.000139767, 464.285791992, D, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000139767,  0.000083137
2017-03-22 21:59:08.498963, slv, 42010afffe8a0002(unknown)/1,  0.000113302,  0.000003149,  0.000094772,  0.000139767, 464.285791992, D, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000139767,  0.000094772
2017-03-22 21:59:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113302,  0.000003259,  0.000094772,  0.000093473, 464.285791992, S, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000093473,  0.000094772
2017-03-22 21:59:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113302, -0.000008393,  0.000094772,  0.000116344, 467.544791992, S, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000116344,  0.000094772
2017-03-22 21:59:10.225018, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000008393,  0.000103158,  0.000116344, 459.151791992, D, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000116344,  0.000103158
2017-03-22 21:59:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000006804,  0.000103158,  0.000096654, 459.151791992, S, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000096654,  0.000103158
2017-03-22 21:59:11.113067, slv, 42010afffe8a0002(unknown)/1,  0.000113156, -0.000006804,  0.000098989,  0.000096654, 452.347791992, D, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000096654,  0.000098989
2017-03-22 21:59:11.386067, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000006804,  0.000081703,  0.000096654, 452.347791992, D, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000096654,  0.000081703
2017-03-22 21:59:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000011746,  0.000081703,  0.000106007, 452.347791992, S, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000106007,  0.000081703
2017-03-22 21:59:12.374490, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000011746,  0.000099945,  0.000106007, 440.601791992, D, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000106007,  0.000099945
2017-03-22 21:59:12.541010, slv, 42010afffe8a0002(unknown)/1,  0.000112414, -0.000011746,  0.000094146,  0.000106007, 440.601791992, D, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000106007,  0.000094146
2017-03-22 21:59:12.836361, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000011746,  0.000085800,  0.000106007, 440.601791992, D, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000106007,  0.000085800
2017-03-22 21:59:12.908452, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000009071,  0.000085800,  0.000100889, 440.601791992, S, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000100889,  0.000085800
2017-03-22 21:59:13.727302, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000009071,  0.000094872,  0.000100889, 431.530791992, D, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000100889,  0.000094872
2017-03-22 21:59:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000015013,  0.000094872,  0.000153277, 431.530791992, S, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000153277,  0.000094872
2017-03-22 21:59:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000018340,  0.000094872,  0.000107303, 446.543791992, S, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000107303,  0.000094872
2017-03-22 21:59:14.992743, slv, 42010afffe8a0002(unknown)/1,  0.000111695,  0.000018340,  0.000079494,  0.000107303, 464.883791992, D, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000107303,  0.000079494
2017-03-22 21:59:15.336219, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000018340,  0.000087003,  0.000107303, 464.883791992, D, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000107303,  0.000087003
2017-03-22 21:59:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000000080,  0.000087003,  0.000115924, 464.883791992, S, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000115924,  0.000087003
2017-03-22 21:59:16.885412, slv, 42010afffe8a0002(unknown)/1,  0.000111330, -0.000000080,  0.000107983,  0.000115924, 464.803791992, D, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000115924,  0.000107983
2017-03-22 21:59:16.907480, slv, 42010afffe8a0002(unknown)/1,  0.000111330,  0.000058182,  0.000107983,  0.000223208, 464.803791992, S, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000223208,  0.000107983
2017-03-22 21:59:17.074284, slv, 42010afffe8a0002(unknown)/1,  0.000111674,  0.000058182,  0.000086346,  0.000223208, 522.985791992, D, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000223208,  0.000086346
2017-03-22 21:59:17.908403, slv, 42010afffe8a0002(unknown)/1,  0.000111674,  0.000058236,  0.000086346,  0.000116268, 522.985791992, S, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000116268,  0.000086346
2017-03-22 21:59:18.907312, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000011085,  0.000086346,  0.000084910, 581.221791992, S, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000084910,  0.000086346
2017-03-22 21:59:18.968653, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000011085,  0.000114103,  0.000084910, 570.136791992, D, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000084910,  0.000114103
2017-03-22 21:59:19.245580, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000011085,  0.000116124,  0.000084910, 570.136791992, D, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000084910,  0.000116124
2017-03-22 21:59:19.762980, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000011085,  0.000096176,  0.000084910, 570.136791992, D, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000084910,  0.000096176
2017-03-22 21:59:19.907303, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000025631,  0.000096176,  0.000086978, 570.136791992, S, 0.000110633, 366, 0.000002741, 10253, 489, 15,  0.000086978,  0.000096176
2017-03-22 21:59:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000028053,  0.000096176,  0.000079868, 544.505791992, S, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000079868,  0.000096176
2017-03-22 21:59:21.515912, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000028053,  0.000103325,  0.000079868, 516.452791992, D, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000079868,  0.000103325
2017-03-22 21:59:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000014094,  0.000103325,  0.000114579, 516.452791992, S, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000114579,  0.000103325
2017-03-22 21:59:22.908435, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000005702,  0.000103325,  0.000096333, 502.358791992, S, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000096333,  0.000103325
2017-03-22 21:59:23.124217, slv, 42010afffe8a0002(unknown)/1,  0.000110973, -0.000005702,  0.000117834,  0.000096333, 496.656791992, D, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000096333,  0.000117834
2017-03-22 21:59:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110973, -0.000007678,  0.000117834,  0.000110441, 496.656791992, S, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000110441,  0.000117834
2017-03-22 21:59:24.713405, slv, 42010afffe8a0002(unknown)/1,  0.000110894, -0.000007678,  0.000098981,  0.000110441, 488.978791992, D, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000110441,  0.000098981
2017-03-22 21:59:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110894,  0.000001021,  0.000098981,  0.000113469, 488.978791992, S, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000113469,  0.000098981
2017-03-22 21:59:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110894,  0.000013045,  0.000098981,  0.000134411, 489.999791992, S, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000134411,  0.000098981
2017-03-22 21:59:26.630650, slv, 42010afffe8a0002(unknown)/1,  0.000110899,  0.000013045,  0.000101056,  0.000134411, 503.044791992, D, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000134411,  0.000101056
2017-03-22 21:59:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110899,  0.000006541,  0.000101056,  0.000100464, 503.044791992, S, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000100464,  0.000101056
2017-03-22 21:59:27.087063, slv, 42010afffe8a0002(unknown)/1,  0.000110889,  0.000006541,  0.000105004,  0.000100464, 509.585791992, D, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000100464,  0.000105004
2017-03-22 21:59:27.908415, slv, 42010afffe8a0002(unknown)/1,  0.000110889,  0.000005531,  0.000105004,  0.000132385, 509.585791992, S, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000132385,  0.000105004
2017-03-22 21:59:28.635846, slv, 42010afffe8a0002(unknown)/1,  0.000110935,  0.000005531,  0.000117394,  0.000132385, 515.116791992, D, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000132385,  0.000117394
2017-03-22 21:59:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110935,  0.000001275,  0.000117394,  0.000091988, 515.116791992, S, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000091988,  0.000117394
2017-03-22 21:59:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000003828,  0.000117394,  0.000122226, 516.391791992, S, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000122226,  0.000117394
2017-03-22 21:59:30.442785, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000003828,  0.000095900,  0.000122226, 512.563791992, D, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000122226,  0.000095900
2017-03-22 21:59:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111029,  0.000005451,  0.000095900,  0.000110641, 512.563791992, S, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000110641,  0.000095900
2017-03-22 21:59:30.941528, slv, 42010afffe8a0002(unknown)/1,  0.000111123,  0.000005451,  0.000139479,  0.000110641, 518.014791992, D, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000110641,  0.000139479
2017-03-22 21:59:31.359148, slv, 42010afffe8a0002(unknown)/1,  0.000111379,  0.000005451,  0.000149260,  0.000110641, 518.014791992, D, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000110641,  0.000149260
2017-03-22 21:59:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111379, -0.000004540,  0.000149260,  0.000102686, 518.014791992, S, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000102686,  0.000149260
2017-03-22 21:59:32.646400, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000004540,  0.000103111,  0.000102686, 513.474791992, D, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000102686,  0.000103111
2017-03-22 21:59:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000016779,  0.000103111,  0.000086591, 513.474791992, S, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000086591,  0.000103111
2017-03-22 21:59:33.234081, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000016779,  0.000094489,  0.000086591, 496.695791992, D, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000086591,  0.000094489
2017-03-22 21:59:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111228,  0.000003828,  0.000094489,  0.000143750, 496.695791992, S, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000143750,  0.000094489
2017-03-22 21:59:34.790995, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000003828,  0.000113580,  0.000143750, 500.523791992, D, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000143750,  0.000113580
2017-03-22 21:59:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000012941,  0.000113580,  0.000104562, 500.523791992, S, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000104562,  0.000113580
2017-03-22 21:59:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000003992,  0.000113580,  0.000125828, 513.464791992, S, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000125828,  0.000113580
2017-03-22 21:59:36.670001, slv, 42010afffe8a0002(unknown)/1,  0.000111309,  0.000003992,  0.000088813,  0.000125828, 517.456791992, D, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000125828,  0.000088813
2017-03-22 21:59:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000007678,  0.000088813,  0.000081329, 517.456791992, S, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000081329,  0.000088813
2017-03-22 21:59:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000013345,  0.000088813,  0.000114599, 509.778791992, S, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000114599,  0.000088813
2017-03-22 21:59:38.187863, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000013345,  0.000101102,  0.000114599, 496.433791992, D, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000114599,  0.000101102
2017-03-22 21:59:38.493084, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000013345,  0.000095678,  0.000114599, 496.433791992, D, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000114599,  0.000095678
2017-03-22 21:59:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111177,  0.000003161,  0.000095678,  0.000114209, 496.433791992, S, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000114209,  0.000095678
2017-03-22 21:59:39.322541, slv, 42010afffe8a0002(unknown)/1,  0.000111081,  0.000003161,  0.000095625,  0.000114209, 499.594791992, D, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000114209,  0.000095625
2017-03-22 21:59:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000003919,  0.000095625,  0.000100211, 499.594791992, S, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000100211,  0.000095625
2017-03-22 21:59:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000005386,  0.000095625,  0.000111180, 495.675791992, S, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000111180,  0.000095625
2017-03-22 21:59:41.098140, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000005386,  0.000088386,  0.000111180, 490.289791992, D, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000111180,  0.000088386
2017-03-22 21:59:41.129247, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000005386,  0.000076184,  0.000111180, 490.289791992, D, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000111180,  0.000076184
2017-03-22 21:59:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000009110,  0.000076184,  0.000128845, 490.289791992, S, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000128845,  0.000076184
2017-03-22 21:59:42.846700, slv, 42010afffe8a0002(unknown)/1,  0.000110685,  0.000009110,  0.000116947,  0.000128845, 499.399791992, D, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000128845,  0.000116947
2017-03-22 21:59:42.895158, slv, 42010afffe8a0002(unknown)/1,  0.000110774,  0.000009110,  0.000090818,  0.000128845, 499.399791992, D, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000128845,  0.000090818
2017-03-22 21:59:42.907278, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000028172,  0.000090818,  0.000036308, 499.399791992, S, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000036308,  0.000090818
2017-03-22 21:59:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000028537,  0.000090818,  0.000128167, 471.227791992, S, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000128167,  0.000090818
2017-03-22 21:59:43.914397, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000028537,  0.000065827,  0.000128167, 442.690791992, D, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000128167,  0.000065827
2017-03-22 21:59:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110659,  0.000007304,  0.000065827,  0.000107875, 442.690791992, S, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000107875,  0.000065827
2017-03-22 21:59:45.798375, slv, 42010afffe8a0002(unknown)/1,  0.000110566,  0.000007304,  0.000117058,  0.000107875, 449.994791992, D, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000107875,  0.000117058
2017-03-22 21:59:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000005573,  0.000117058,  0.000102203, 449.994791992, S, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000102203,  0.000117058
2017-03-22 21:59:46.142056, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000005573,  0.000097289,  0.000102203, 444.421791992, D, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000102203,  0.000097289
2017-03-22 21:59:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000006346,  0.000097289,  0.000131551, 444.421791992, S, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000131551,  0.000097289
2017-03-22 21:59:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000007850,  0.000097289,  0.000105142, 450.767791992, S, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000105142,  0.000097289
2017-03-22 21:59:48.052309, slv, 42010afffe8a0002(unknown)/1,  0.000110384,  0.000007850,  0.000108572,  0.000105142, 458.617791992, D, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000105142,  0.000108572
2017-03-22 21:59:48.908390, slv, 42010afffe8a0002(unknown)/1,  0.000110384, -0.000011246,  0.000108572,  0.000093246, 458.617791992, S, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000093246,  0.000108572
2017-03-22 21:59:49.201486, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000011246,  0.000086796,  0.000093246, 447.371791992, D, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000093246,  0.000086796
2017-03-22 21:59:49.888502, slv, 42010afffe8a0002(unknown)/1,  0.000109968, -0.000011246,  0.000108753,  0.000093246, 447.371791992, D, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000093246,  0.000108753
2017-03-22 21:59:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109968, -0.000006627,  0.000108753,  0.000113852, 447.371791992, S, 0.000112310, 1478, 0.000001020, 18085, 496, 37,  0.000113852,  0.000108753
2017-03-22 21:59:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109968, -0.000004012,  0.000108753,  0.000098059, 440.744791992, S, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000098059,  0.000108753
2017-03-22 21:59:51.347747, slv, 42010afffe8a0002(unknown)/1,  0.000109772, -0.000004012,  0.000089517,  0.000098059, 436.732791992, D, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000098059,  0.000089517
2017-03-22 21:59:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109772, -0.000005385,  0.000089517,  0.000110910, 436.732791992, S, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000110910,  0.000089517
2017-03-22 21:59:52.685679, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000005385,  0.000095855,  0.000110910, 431.347791992, D, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000110910,  0.000095855
2017-03-22 21:59:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000011316,  0.000095855,  0.000085826, 431.347791992, S, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000085826,  0.000095855
2017-03-22 21:59:53.266993, slv, 42010afffe8a0002(unknown)/1,  0.000109463, -0.000011316,  0.000111553,  0.000085826, 420.031791992, D, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000085826,  0.000111553
2017-03-22 21:59:53.908543, slv, 42010afffe8a0002(unknown)/1,  0.000109463,  0.000005780,  0.000111553,  0.000144794, 420.031791992, S, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000144794,  0.000111553
2017-03-22 21:59:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109463,  0.000011666,  0.000111553,  0.000097464, 425.811791992, S, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000097464,  0.000111553
2017-03-22 21:59:55.003084, slv, 42010afffe8a0002(unknown)/1,  0.000109266,  0.000011666,  0.000092621,  0.000097464, 437.477791992, D, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000097464,  0.000092621
2017-03-22 21:59:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109266,  0.000004801,  0.000092621,  0.000130866, 437.477791992, S, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000130866,  0.000092621
2017-03-22 21:59:56.858210, slv, 42010afffe8a0002(unknown)/1,  0.000109032,  0.000004801,  0.000056218,  0.000130866, 442.278791992, D, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000130866,  0.000056218
2017-03-22 21:59:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109032,  0.000004483,  0.000056218,  0.000096397, 442.278791992, S, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000096397,  0.000056218
2017-03-22 21:59:57.192366, slv, 42010afffe8a0002(unknown)/1,  0.000108779,  0.000004483,  0.000087775,  0.000096397, 446.761791992, D, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000096397,  0.000087775
2017-03-22 21:59:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000000666,  0.000087775,  0.000120082, 446.761791992, S, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000120082,  0.000087775
2017-03-22 21:59:58.536560, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000000666,  0.000090257,  0.000120082, 446.095791992, D, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000120082,  0.000090257
2017-03-22 21:59:58.908411, slv, 42010afffe8a0002(unknown)/1,  0.000108620,  0.000006068,  0.000090257,  0.000109455, 446.095791992, S, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000109455,  0.000090257
2017-03-22 21:59:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108620,  0.000011012,  0.000090257,  0.000129810, 452.163791992, S, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000129810,  0.000090257
2017-03-22 21:59:59.980934, slv, 42010afffe8a0002(unknown)/1,  0.000108749,  0.000011012,  0.000127480,  0.000129810, 463.175791992, D, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000129810,  0.000127480
2017-03-22 22:00:00.232086, slv, 42010afffe8a0002(unknown)/1,  0.000108895,  0.000011012,  0.000085368,  0.000129810, 463.175791992, D, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000129810,  0.000085368
2017-03-22 22:00:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108895,  0.000005676,  0.000085368,  0.000099056, 463.175791992, S, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000099056,  0.000085368
2017-03-22 22:00:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108895,  0.000005366,  0.000085368,  0.000129465, 468.851791992, S, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000129465,  0.000085368
2017-03-22 22:00:02.032594, slv, 42010afffe8a0002(unknown)/1,  0.000108908,  0.000005366,  0.000094249,  0.000129465, 474.217791992, D, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000129465,  0.000094249
2017-03-22 22:00:02.907309, slv, 42010afffe8a0002(unknown)/1,  0.000108908, -0.000005241,  0.000094249,  0.000077855, 474.217791992, S, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000077855,  0.000094249
2017-03-22 22:00:03.025563, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000005241,  0.000108879,  0.000077855, 468.976791992, D, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000077855,  0.000108879
2017-03-22 22:00:03.083594, slv, 42010afffe8a0002(unknown)/1,  0.000108567, -0.000005241,  0.000108518,  0.000077855, 468.976791992, D, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000077855,  0.000108518
2017-03-22 22:00:03.382614, slv, 42010afffe8a0002(unknown)/1,  0.000108259, -0.000005241,  0.000091134,  0.000077855, 468.976791992, D, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000077855,  0.000091134
2017-03-22 22:00:03.908272, slv, 42010afffe8a0002(unknown)/1,  0.000108259, -0.000017542,  0.000091134,  0.000104226, 468.976791992, S, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000104226,  0.000091134
2017-03-22 22:00:04.793077, slv, 42010afffe8a0002(unknown)/1,  0.000107986, -0.000017542,  0.000089806,  0.000104226, 451.434791992, D, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000104226,  0.000089806
2017-03-22 22:00:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107986, -0.000005073,  0.000089806,  0.000101871, 451.434791992, S, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000101871,  0.000089806
2017-03-22 22:00:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000002671,  0.000089806,  0.000119443, 446.361791992, S, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000119443,  0.000089806
2017-03-22 22:00:06.138258, slv, 42010afffe8a0002(unknown)/1,  0.000107778,  0.000002671,  0.000065225,  0.000119443, 449.032791992, D, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000119443,  0.000065225
2017-03-22 22:00:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107778, -0.000007034,  0.000065225,  0.000082253, 449.032791992, S, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000082253,  0.000065225
2017-03-22 22:00:07.024899, slv, 42010afffe8a0002(unknown)/1,  0.000107576, -0.000007034,  0.000112395,  0.000082253, 441.998791992, D, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000082253,  0.000112395
2017-03-22 22:00:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107576, -0.000013038,  0.000112395,  0.000107023, 441.998791992, S, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000107023,  0.000112395
2017-03-22 22:00:07.992035, slv, 42010afffe8a0002(unknown)/1,  0.000107416, -0.000013038,  0.000087755,  0.000107023, 428.960791992, D, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000107023,  0.000087755
2017-03-22 22:00:08.908509, slv, 42010afffe8a0002(unknown)/1,  0.000107416, -0.000013927,  0.000087755,  0.000080114, 428.960791992, S, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000080114,  0.000087755
2017-03-22 22:00:09.216128, slv, 42010afffe8a0002(unknown)/1,  0.000106984, -0.000013927,  0.000044220,  0.000080114, 415.033791992, D, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000080114,  0.000044220
2017-03-22 22:00:09.620455, slv, 42010afffe8a0002(unknown)/1,  0.000106527, -0.000013927,  0.000106489,  0.000080114, 415.033791992, D, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000080114,  0.000106489
2017-03-22 22:00:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106527, -0.000010285,  0.000106489,  0.000113259, 415.033791992, S, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000113259,  0.000106489
2017-03-22 22:00:10.892697, slv, 42010afffe8a0002(unknown)/1,  0.000106353, -0.000010285,  0.000081661,  0.000113259, 404.748791992, D, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000113259,  0.000081661
2017-03-22 22:00:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106353, -0.000003667,  0.000081661,  0.000092286, 404.748791992, S, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000092286,  0.000081661
2017-03-22 22:00:10.946178, slv, 42010afffe8a0002(unknown)/1,  0.000106073, -0.000003667,  0.000066416,  0.000092286, 401.081791992, D, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000092286,  0.000066416
2017-03-22 22:00:11.125945, slv, 42010afffe8a0002(unknown)/1,  0.000105780, -0.000003667,  0.000098248,  0.000092286, 401.081791992, D, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000092286,  0.000098248
2017-03-22 22:00:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105780, -0.000003913,  0.000098248,  0.000112020, 401.081791992, S, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000112020,  0.000098248
2017-03-22 22:00:12.429173, slv, 42010afffe8a0002(unknown)/1,  0.000105644, -0.000003913,  0.000085731,  0.000112020, 397.168791992, D, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000112020,  0.000085731
2017-03-22 22:00:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105644,  0.000010749,  0.000085731,  0.000120903, 397.168791992, S, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000120903,  0.000085731
2017-03-22 22:00:13.908466, slv, 42010afffe8a0002(unknown)/1,  0.000105644,  0.000026175,  0.000085731,  0.000142737, 407.917791992, S, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000142737,  0.000085731
2017-03-22 22:00:14.200022, slv, 42010afffe8a0002(unknown)/1,  0.000105649,  0.000026175,  0.000083458,  0.000142737, 434.092791992, D, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000142737,  0.000083458
2017-03-22 22:00:14.428083, slv, 42010afffe8a0002(unknown)/1,  0.000105878,  0.000026175,  0.000112353,  0.000142737, 434.092791992, D, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000142737,  0.000112353
2017-03-22 22:00:14.750604, slv, 42010afffe8a0002(unknown)/1,  0.000106105,  0.000026175,  0.000083740,  0.000142737, 434.092791992, D, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000142737,  0.000083740
2017-03-22 22:00:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106105,  0.000020924,  0.000083740,  0.000110862, 434.092791992, S, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000110862,  0.000083740
2017-03-22 22:00:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106105,  0.000005346,  0.000083740,  0.000112041, 455.016791992, S, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000112041,  0.000083740
2017-03-22 22:00:16.405185, slv, 42010afffe8a0002(unknown)/1,  0.000106121,  0.000005346,  0.000089943,  0.000112041, 460.362791992, D, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000112041,  0.000089943
2017-03-22 22:00:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106121,  0.000006120,  0.000089943,  0.000112425, 460.362791992, S, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000112425,  0.000089943
2017-03-22 22:00:16.976815, slv, 42010afffe8a0002(unknown)/1,  0.000106184,  0.000006120,  0.000126128,  0.000112425, 466.482791992, D, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000112425,  0.000126128
2017-03-22 22:00:17.209447, slv, 42010afffe8a0002(unknown)/1,  0.000106273,  0.000006120,  0.000096525,  0.000112425, 466.482791992, D, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000112425,  0.000096525
2017-03-22 22:00:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106273,  0.000002982,  0.000096525,  0.000105932, 466.482791992, S, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000105932,  0.000096525
2017-03-22 22:00:18.013112, slv, 42010afffe8a0002(unknown)/1,  0.000106277,  0.000002982,  0.000111234,  0.000105932, 469.464791992, D, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000105932,  0.000111234
2017-03-22 22:00:18.909003, slv, 42010afffe8a0002(unknown)/1,  0.000106277, -0.000006838,  0.000111234,  0.000092941, 469.464791992, S, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000092941,  0.000111234
2017-03-22 22:00:19.271644, slv, 42010afffe8a0002(unknown)/1,  0.000106315, -0.000006838,  0.000124721,  0.000092941, 462.626791992, D, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000092941,  0.000124721
2017-03-22 22:00:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106315,  0.000007578,  0.000124721,  0.000134808, 462.626791992, S, 0.000110899, 365, -0.000003459, 11519, 490, 26,  0.000134808,  0.000124721
2017-03-22 22:00:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106315,  0.000008448,  0.000124721,  0.000094719, 470.204791992, S, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000094719,  0.000124721
2017-03-22 22:00:20.963527, slv, 42010afffe8a0002(unknown)/1,  0.000106403,  0.000008448,  0.000135522,  0.000094719, 478.652791992, D, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000094719,  0.000135522
2017-03-22 22:00:21.104907, slv, 42010afffe8a0002(unknown)/1,  0.000106526,  0.000008448,  0.000132035,  0.000094719, 478.652791992, D, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000094719,  0.000132035
2017-03-22 22:00:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106526,  0.000010218,  0.000132035,  0.000138559, 478.652791992, S, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000138559,  0.000132035
2017-03-22 22:00:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106526,  0.000013185,  0.000132035,  0.000100863, 488.870791992, S, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000100863,  0.000132035
2017-03-22 22:00:22.944541, slv, 42010afffe8a0002(unknown)/1,  0.000106601,  0.000013185,  0.000117695,  0.000100863, 502.055791992, D, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000100863,  0.000117695
2017-03-22 22:00:23.908516, slv, 42010afffe8a0002(unknown)/1,  0.000106601,  0.000004840,  0.000117695,  0.000121944, 502.055791992, S, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000121944,  0.000117695
2017-03-22 22:00:24.372330, slv, 42010afffe8a0002(unknown)/1,  0.000106658,  0.000004840,  0.000100564,  0.000121944, 506.895791992, D, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000121944,  0.000100564
2017-03-22 22:00:24.907296, slv, 42010afffe8a0002(unknown)/1,  0.000106658, -0.000009943,  0.000100564,  0.000071429, 506.895791992, S, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000071429,  0.000100564
2017-03-22 22:00:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106658, -0.000017193,  0.000100564,  0.000107500, 496.952791992, S, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000107500,  0.000100564
2017-03-22 22:00:26.368924, slv, 42010afffe8a0002(unknown)/1,  0.000106755, -0.000017193,  0.000121396,  0.000107500, 479.759791992, D, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000107500,  0.000121396
2017-03-22 22:00:26.542470, slv, 42010afffe8a0002(unknown)/1,  0.000106752, -0.000017193,  0.000089941,  0.000107500, 479.759791992, D, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000107500,  0.000089941
2017-03-22 22:00:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106752, -0.000010520,  0.000089941,  0.000084869, 479.759791992, S, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000084869,  0.000089941
2017-03-22 22:00:27.314313, slv, 42010afffe8a0002(unknown)/1,  0.000106531, -0.000010520,  0.000088057,  0.000084869, 469.239791992, D, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000084869,  0.000088057
2017-03-22 22:00:27.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106531, -0.000011214,  0.000088057,  0.000105985, 469.239791992, S, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000105985,  0.000088057
2017-03-22 22:00:28.755163, slv, 42010afffe8a0002(unknown)/1,  0.000106540, -0.000011214,  0.000149625,  0.000105985, 458.025791992, D, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000105985,  0.000149625
2017-03-22 22:00:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106540,  0.000010262,  0.000149625,  0.000127610, 458.025791992, S, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000127610,  0.000149625
2017-03-22 22:00:29.179732, slv, 42010afffe8a0002(unknown)/1,  0.000106782,  0.000010262,  0.000104932,  0.000127610, 468.287791992, D, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000127610,  0.000104932
2017-03-22 22:00:29.751947, slv, 42010afffe8a0002(unknown)/1,  0.000106841,  0.000010262,  0.000082020,  0.000127610, 468.287791992, D, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000127610,  0.000082020
2017-03-22 22:00:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106841,  0.000031751,  0.000082020,  0.000149274, 468.287791992, S, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000149274,  0.000082020
2017-03-22 22:00:30.185572, slv, 42010afffe8a0002(unknown)/1,  0.000107060,  0.000031751,  0.000124501,  0.000149274, 500.038791992, D, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000149274,  0.000124501
2017-03-22 22:00:30.668152, slv, 42010afffe8a0002(unknown)/1,  0.000107610,  0.000031751,  0.000145944,  0.000149274, 500.038791992, D, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000149274,  0.000145944
2017-03-22 22:00:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107610,  0.000008452,  0.000145944,  0.000082081, 500.038791992, S, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000082081,  0.000145944
2017-03-22 22:00:31.539141, slv, 42010afffe8a0002(unknown)/1,  0.000107618,  0.000008452,  0.000055301,  0.000082081, 508.490791992, D, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000082081,  0.000055301
2017-03-22 22:00:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107618, -0.000014281,  0.000055301,  0.000104584, 508.490791992, S, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000104584,  0.000055301
2017-03-22 22:00:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107618, -0.000008813,  0.000055301,  0.000093025, 494.209791992, S, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000093025,  0.000055301
2017-03-22 22:00:33.383112, slv, 42010afffe8a0002(unknown)/1,  0.000107374, -0.000008813,  0.000137594,  0.000093025, 485.396791992, D, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000093025,  0.000137594
2017-03-22 22:00:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107374, -0.000006988,  0.000137594,  0.000107991, 485.396791992, S, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000107991,  0.000137594
2017-03-22 22:00:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107374,  0.000006110,  0.000137594,  0.000118978, 478.408791992, S, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000118978,  0.000137594
2017-03-22 22:00:35.210842, slv, 42010afffe8a0002(unknown)/1,  0.000107510,  0.000006110,  0.000114638,  0.000118978, 484.518791992, D, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000118978,  0.000114638
2017-03-22 22:00:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107510,  0.000017397,  0.000114638,  0.000130700, 484.518791992, S, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000130700,  0.000114638
2017-03-22 22:00:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107510,  0.000004440,  0.000114638,  0.000093199, 501.915791992, S, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000093199,  0.000114638
2017-03-22 22:00:36.968371, slv, 42010afffe8a0002(unknown)/1,  0.000107436,  0.000004440,  0.000084284,  0.000093199, 506.355791992, D, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000093199,  0.000084284
2017-03-22 22:00:37.779224, slv, 42010afffe8a0002(unknown)/1,  0.000107178,  0.000004440,  0.000092927,  0.000093199, 506.355791992, D, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000093199,  0.000092927
2017-03-22 22:00:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107178, -0.000009463,  0.000092927,  0.000102562, 506.355791992, S, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000102562,  0.000092927
2017-03-22 22:00:38.831069, slv, 42010afffe8a0002(unknown)/1,  0.000107061, -0.000009463,  0.000110162,  0.000102562, 496.892791992, D, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000102562,  0.000110162
2017-03-22 22:00:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107061, -0.000016032,  0.000110162,  0.000079612, 496.892791992, S, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000079612,  0.000110162
2017-03-22 22:00:38.992751, slv, 42010afffe8a0002(unknown)/1,  0.000106990, -0.000016032,  0.000117731,  0.000079612, 480.860791992, D, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000079612,  0.000117731
2017-03-22 22:00:39.075731, slv, 42010afffe8a0002(unknown)/1,  0.000106811, -0.000016032,  0.000105249,  0.000079612, 480.860791992, D, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000079612,  0.000105249
2017-03-22 22:00:39.908746, slv, 42010afffe8a0002(unknown)/1,  0.000106811, -0.000011744,  0.000105249,  0.000110772, 480.860791992, S, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000110772,  0.000105249
2017-03-22 22:00:40.180959, slv, 42010afffe8a0002(unknown)/1,  0.000106769, -0.000011744,  0.000120971,  0.000110772, 469.116791992, D, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000110772,  0.000120971
2017-03-22 22:00:40.522268, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000011744,  0.000146352,  0.000110772, 469.116791992, D, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000110772,  0.000146352
2017-03-22 22:00:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000001855,  0.000146352,  0.000099339, 469.116791992, S, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000099339,  0.000146352
2017-03-22 22:00:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000002201,  0.000146352,  0.000110279, 467.261791992, S, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000110279,  0.000146352
2017-03-22 22:00:41.908187, slv, 42010afffe8a0002(unknown)/1,  0.000107129, -0.000002201,  0.000090985,  0.000110279, 465.060791992, D, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000110279,  0.000090985
2017-03-22 22:00:42.784234, slv, 42010afffe8a0002(unknown)/1,  0.000107088, -0.000002201,  0.000106558,  0.000110279, 465.060791992, D, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000110279,  0.000106558
2017-03-22 22:00:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107088, -0.000002851,  0.000106558,  0.000098118, 465.060791992, S, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000098118,  0.000106558
2017-03-22 22:00:43.353408, slv, 42010afffe8a0002(unknown)/1,  0.000106986, -0.000002851,  0.000087270,  0.000098118, 462.209791992, D, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000098118,  0.000087270
2017-03-22 22:00:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106986,  0.000003603,  0.000087270,  0.000123162, 462.209791992, S, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000123162,  0.000087270
2017-03-22 22:00:44.908436, slv, 42010afffe8a0002(unknown)/1,  0.000106986,  0.000003357,  0.000087270,  0.000097523, 465.812791992, S, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000097523,  0.000087270
2017-03-22 22:00:45.062014, slv, 42010afffe8a0002(unknown)/1,  0.000106826,  0.000003357,  0.000104187,  0.000097523, 469.169791992, D, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000097523,  0.000104187
2017-03-22 22:00:45.592370, slv, 42010afffe8a0002(unknown)/1,  0.000106721,  0.000003357,  0.000101263,  0.000097523, 469.169791992, D, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000097523,  0.000101263
2017-03-22 22:00:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106721, -0.000003040,  0.000101263,  0.000110104, 469.169791992, S, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000110104,  0.000101263
2017-03-22 22:00:46.733100, slv, 42010afffe8a0002(unknown)/1,  0.000106606, -0.000003040,  0.000088495,  0.000110104, 466.129791992, D, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000110104,  0.000088495
2017-03-22 22:00:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106606,  0.000001542,  0.000088495,  0.000106308, 466.129791992, S, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000106308,  0.000088495
2017-03-22 22:00:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106606,  0.000000856,  0.000088495,  0.000108616, 467.671791992, S, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000108616,  0.000088495
2017-03-22 22:00:48.674145, slv, 42010afffe8a0002(unknown)/1,  0.000106494,  0.000000856,  0.000090494,  0.000108616, 468.527791992, D, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000108616,  0.000090494
2017-03-22 22:00:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106494, -0.000010879,  0.000090494,  0.000082725, 468.527791992, S, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000082725,  0.000090494
2017-03-22 22:00:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106494, -0.000006795,  0.000090494,  0.000116673, 457.648791992, S, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000116673,  0.000090494
2017-03-22 22:00:50.008014, slv, 42010afffe8a0002(unknown)/1,  0.000106398, -0.000006795,  0.000085720,  0.000116673, 450.853791992, D, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000116673,  0.000085720
2017-03-22 22:00:50.407138, slv, 42010afffe8a0002(unknown)/1,  0.000106472, -0.000006795,  0.000125472,  0.000116673, 450.853791992, D, 0.000107537, 1390, 0.000000982, 10017, 443, 22,  0.000116673,  0.000125472
2017-03-22 22:00:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106472, -0.000005245,  0.000125472,  0.000085804, 450.853791992, S, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000085804,  0.000125472
2017-03-22 22:00:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106472,  0.000017933,  0.000125472,  0.000163007, 445.608791992, S, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000163007,  0.000125472
2017-03-22 22:00:52.039868, slv, 42010afffe8a0002(unknown)/1,  0.000106719,  0.000017933,  0.000083974,  0.000163007, 463.541791992, D, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000163007,  0.000083974
2017-03-22 22:00:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106719,  0.000018624,  0.000083974,  0.000087432, 463.541791992, S, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000087432,  0.000083974
2017-03-22 22:00:53.514989, slv, 42010afffe8a0002(unknown)/1,  0.000106765,  0.000018624,  0.000104165,  0.000087432, 482.165791992, D, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000087432,  0.000104165
2017-03-22 22:00:53.753631, slv, 42010afffe8a0002(unknown)/1,  0.000106540,  0.000018624,  0.000090391,  0.000087432, 482.165791992, D, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000087432,  0.000090391
2017-03-22 22:00:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106540, -0.000008675,  0.000090391,  0.000108477, 482.165791992, S, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000108477,  0.000090391
2017-03-22 22:00:54.814084, slv, 42010afffe8a0002(unknown)/1,  0.000106430, -0.000008675,  0.000111739,  0.000108477, 473.490791992, D, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000108477,  0.000111739
2017-03-22 22:00:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106430,  0.000001314,  0.000111739,  0.000107122, 473.490791992, S, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000107122,  0.000111739
2017-03-22 22:00:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106430,  0.000015887,  0.000111739,  0.000137513, 474.804791992, S, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000137513,  0.000111739
2017-03-22 22:00:56.285638, slv, 42010afffe8a0002(unknown)/1,  0.000106560,  0.000015887,  0.000101269,  0.000137513, 490.691791992, D, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000137513,  0.000101269
2017-03-22 22:00:56.697774, slv, 42010afffe8a0002(unknown)/1,  0.000106795,  0.000015887,  0.000110165,  0.000137513, 490.691791992, D, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000137513,  0.000110165
2017-03-22 22:00:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106795,  0.000007771,  0.000110165,  0.000091254, 490.691791992, S, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000091254,  0.000110165
2017-03-22 22:00:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106795, -0.000008751,  0.000110165,  0.000104833, 498.462791992, S, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000104833,  0.000110165
2017-03-22 22:00:58.529899, slv, 42010afffe8a0002(unknown)/1,  0.000106903, -0.000008751,  0.000102321,  0.000104833, 489.711791992, D, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000104833,  0.000102321
2017-03-22 22:00:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106903, -0.000003752,  0.000102321,  0.000101361, 489.711791992, S, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000101361,  0.000102321
2017-03-22 22:00:59.442056, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000003752,  0.000110477,  0.000101361, 485.959791992, D, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000101361,  0.000110477
2017-03-22 22:00:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106869,  0.000005664,  0.000110477,  0.000123739, 485.959791992, S, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000123739,  0.000110477
2017-03-22 22:01:00.278689, slv, 42010afffe8a0002(unknown)/1,  0.000106821,  0.000005664,  0.000079511,  0.000123739, 491.623791992, D, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000123739,  0.000079511
2017-03-22 22:01:00.682990, slv, 42010afffe8a0002(unknown)/1,  0.000106811,  0.000005664,  0.000097697,  0.000123739, 491.623791992, D, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000123739,  0.000097697
2017-03-22 22:01:00.908374, slv, 42010afffe8a0002(unknown)/1,  0.000106811,  0.000033193,  0.000097697,  0.000156327, 491.623791992, S, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000156327,  0.000097697
2017-03-22 22:01:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106811,  0.000031740,  0.000097697,  0.000120776, 524.816791992, S, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000120776,  0.000097697
2017-03-22 22:01:02.028548, slv, 42010afffe8a0002(unknown)/1,  0.000106930,  0.000031740,  0.000115384,  0.000120776, 556.556791992, D, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000120776,  0.000115384
2017-03-22 22:01:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106930,  0.000007340,  0.000115384,  0.000107647, 556.556791992, S, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000107647,  0.000115384
2017-03-22 22:01:03.347688, slv, 42010afffe8a0002(unknown)/1,  0.000106984,  0.000007340,  0.000097840,  0.000107647, 563.896791992, D, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000107647,  0.000097840
2017-03-22 22:01:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106984,  0.000000697,  0.000097840,  0.000107662, 563.896791992, S, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000107662,  0.000097840
2017-03-22 22:01:04.622999, slv, 42010afffe8a0002(unknown)/1,  0.000106967,  0.000000697,  0.000110475,  0.000107662, 564.593791992, D, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000107662,  0.000110475
2017-03-22 22:01:04.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106967, -0.000015186,  0.000110475,  0.000075917, 564.593791992, S, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000075917,  0.000110475
2017-03-22 22:01:05.812233, slv, 42010afffe8a0002(unknown)/1,  0.000106863, -0.000015186,  0.000107092,  0.000075917, 549.407791992, D, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000075917,  0.000107092
2017-03-22 22:01:05.908319, slv, 42010afffe8a0002(unknown)/1,  0.000106863, -0.000014321,  0.000107092,  0.000109272, 549.407791992, S, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000109272,  0.000107092
2017-03-22 22:01:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106863, -0.000014801,  0.000107092,  0.000074852, 535.086791992, S, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000074852,  0.000107092
2017-03-22 22:01:06.958978, slv, 42010afffe8a0002(unknown)/1,  0.000106626, -0.000014801,  0.000108972,  0.000074852, 520.285791992, D, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000074852,  0.000108972
2017-03-22 22:01:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106626,  0.000006909,  0.000108972,  0.000152454, 520.285791992, S, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000152454,  0.000108972
2017-03-22 22:01:07.991702, slv, 42010afffe8a0002(unknown)/1,  0.000106785,  0.000006909,  0.000130982,  0.000152454, 527.194791992, D, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000152454,  0.000130982
2017-03-22 22:01:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106785,  0.000008966,  0.000130982,  0.000078889, 527.194791992, S, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000078889,  0.000130982
2017-03-22 22:01:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000009455,  0.000130982,  0.000115771, 536.160791992, S, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000115771,  0.000130982
2017-03-22 22:01:09.991711, slv, 42010afffe8a0002(unknown)/1,  0.000107045, -0.000009455,  0.000094463,  0.000115771, 526.705791992, D, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000115771,  0.000094463
2017-03-22 22:01:10.190183, slv, 42010afffe8a0002(unknown)/1,  0.000107089, -0.000009455,  0.000113508,  0.000115771, 526.705791992, D, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000115771,  0.000113508
2017-03-22 22:01:10.908393, slv, 42010afffe8a0002(unknown)/1,  0.000107089,  0.000005519,  0.000113508,  0.000109142, 526.705791992, S, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000109142,  0.000113508
2017-03-22 22:01:11.384443, slv, 42010afffe8a0002(unknown)/1,  0.000107148,  0.000005519,  0.000105066,  0.000109142, 532.224791992, D, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000109142,  0.000105066
2017-03-22 22:01:11.467328, slv, 42010afffe8a0002(unknown)/1,  0.000107117,  0.000005519,  0.000097416,  0.000109142, 532.224791992, D, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000109142,  0.000097416
2017-03-22 22:01:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000000702,  0.000097416,  0.000103661, 532.224791992, S, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000103661,  0.000097416
2017-03-22 22:01:12.770834, slv, 42010afffe8a0002(unknown)/1,  0.000107029, -0.000000702,  0.000095654,  0.000103661, 531.522791992, D, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000103661,  0.000095654
2017-03-22 22:01:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107029, -0.000015348,  0.000095654,  0.000079788, 531.522791992, S, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000079788,  0.000095654
2017-03-22 22:01:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107029, -0.000004576,  0.000095654,  0.000125118, 516.174791992, S, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000125118,  0.000095654
2017-03-22 22:01:14.306195, slv, 42010afffe8a0002(unknown)/1,  0.000106986, -0.000004576,  0.000092727,  0.000125118, 511.598791992, D, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000125118,  0.000092727
2017-03-22 22:01:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106986,  0.000006934,  0.000092727,  0.000102765, 511.598791992, S, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000102765,  0.000092727
2017-03-22 22:01:15.775227, slv, 42010afffe8a0002(unknown)/1,  0.000107062,  0.000006934,  0.000126763,  0.000102765, 518.532791992, D, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000102765,  0.000126763
2017-03-22 22:01:15.908367, slv, 42010afffe8a0002(unknown)/1,  0.000107062,  0.000006161,  0.000126763,  0.000123605, 518.532791992, S, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000123605,  0.000126763
2017-03-22 22:01:15.954418, slv, 42010afffe8a0002(unknown)/1,  0.000107168,  0.000006161,  0.000102256,  0.000123605, 524.693791992, D, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000123605,  0.000102256
2017-03-22 22:01:16.058892, slv, 42010afffe8a0002(unknown)/1,  0.000107242,  0.000006161,  0.000098087,  0.000123605, 524.693791992, D, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000123605,  0.000098087
2017-03-22 22:01:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107242, -0.000000152,  0.000098087,  0.000090396, 524.693791992, S, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000090396,  0.000098087
2017-03-22 22:01:17.236351, slv, 42010afffe8a0002(unknown)/1,  0.000107346, -0.000000152,  0.000143413,  0.000090396, 524.541791992, D, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000090396,  0.000143413
2017-03-22 22:01:17.907479, slv, 42010afffe8a0002(unknown)/1,  0.000107346, -0.000011406,  0.000143413,  0.000101379, 524.541791992, S, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000101379,  0.000143413
2017-03-22 22:01:17.945855, slv, 42010afffe8a0002(unknown)/1,  0.000107389, -0.000011406,  0.000105183,  0.000101379, 513.135791992, D, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000101379,  0.000105183
2017-03-22 22:01:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107389, -0.000005840,  0.000105183,  0.000101674, 513.135791992, S, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000101674,  0.000105183
2017-03-22 22:01:19.190837, slv, 42010afffe8a0002(unknown)/1,  0.000107343, -0.000005840,  0.000109667,  0.000101674, 507.295791992, D, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000101674,  0.000109667
2017-03-22 22:01:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107343,  0.000005677,  0.000109667,  0.000124412, 507.295791992, S, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000124412,  0.000109667
2017-03-22 22:01:20.309193, slv, 42010afffe8a0002(unknown)/1,  0.000107331,  0.000005677,  0.000090669,  0.000124412, 512.972791992, D, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000124412,  0.000090669
2017-03-22 22:01:20.352431, slv, 42010afffe8a0002(unknown)/1,  0.000107360,  0.000005677,  0.000097289,  0.000124412, 512.972791992, D, 0.000106888, 354, -0.000000645, 11093, 480, 17,  0.000124412,  0.000097289
2017-03-22 22:01:20.908554, slv, 42010afffe8a0002(unknown)/1,  0.000107360,  0.000006687,  0.000097289,  0.000103665, 512.972791992, S, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000103665,  0.000097289
2017-03-22 22:01:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107360,  0.000000501,  0.000097289,  0.000112057, 519.659791992, S, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000112057,  0.000097289
2017-03-22 22:01:21.996418, slv, 42010afffe8a0002(unknown)/1,  0.000107332,  0.000000501,  0.000088637,  0.000112057, 520.160791992, D, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000112057,  0.000088637
2017-03-22 22:01:22.747377, slv, 42010afffe8a0002(unknown)/1,  0.000107223,  0.000000501,  0.000088560,  0.000112057, 520.160791992, D, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000112057,  0.000088560
2017-03-22 22:01:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107223, -0.000006463,  0.000088560,  0.000089600, 520.160791992, S, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000089600,  0.000088560
2017-03-22 22:01:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107223, -0.000011054,  0.000088560,  0.000102737, 513.697791992, S, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000102737,  0.000088560
2017-03-22 22:01:24.265699, slv, 42010afffe8a0002(unknown)/1,  0.000107116, -0.000011054,  0.000098027,  0.000102737, 502.643791992, D, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000102737,  0.000098027
2017-03-22 22:01:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107116, -0.000015403,  0.000098027,  0.000080795, 502.643791992, S, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000080795,  0.000098027
2017-03-22 22:01:25.908338, slv, 42010afffe8a0002(unknown)/1,  0.000107116, -0.000006590,  0.000098027,  0.000120256, 487.240791992, S, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000120256,  0.000098027
2017-03-22 22:01:26.148208, slv, 42010afffe8a0002(unknown)/1,  0.000107105, -0.000006590,  0.000104705,  0.000120256, 480.650791992, D, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000120256,  0.000104705
2017-03-22 22:01:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107105,  0.000008162,  0.000104705,  0.000110289, 480.650791992, S, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000110289,  0.000104705
2017-03-22 22:01:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107105,  0.000010838,  0.000104705,  0.000125597, 488.812791992, S, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000125597,  0.000104705
2017-03-22 22:01:27.959506, slv, 42010afffe8a0002(unknown)/1,  0.000107146,  0.000010838,  0.000088446,  0.000125597, 499.650791992, D, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000125597,  0.000088446
2017-03-22 22:01:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000004157,  0.000088446,  0.000080339, 499.650791992, S, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000080339,  0.000088446
2017-03-22 22:01:28.949353, slv, 42010afffe8a0002(unknown)/1,  0.000107067, -0.000004157,  0.000113879,  0.000080339, 495.493791992, D, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000080339,  0.000113879
2017-03-22 22:01:29.243720, slv, 42010afffe8a0002(unknown)/1,  0.000106906, -0.000004157,  0.000112467,  0.000080339, 495.493791992, D, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000080339,  0.000112467
2017-03-22 22:01:29.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106906, -0.000018479,  0.000112467,  0.000096754, 495.493791992, S, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000096754,  0.000112467
2017-03-22 22:01:30.887066, slv, 42010afffe8a0002(unknown)/1,  0.000106781, -0.000018479,  0.000106059,  0.000096754, 477.014791992, D, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000096754,  0.000106059
2017-03-22 22:01:30.907322, slv, 42010afffe8a0002(unknown)/1,  0.000106781, -0.000011347,  0.000106059,  0.000094239, 477.014791992, S, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000094239,  0.000106059
2017-03-22 22:01:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106781,  0.000005730,  0.000106059,  0.000130783, 465.667791992, S, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000130783,  0.000106059
2017-03-22 22:01:32.788860, slv, 42010afffe8a0002(unknown)/1,  0.000106834,  0.000005730,  0.000107166,  0.000130783, 471.397791992, D, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000130783,  0.000107166
2017-03-22 22:01:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106834,  0.000015489,  0.000107166,  0.000113810, 471.397791992, S, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000113810,  0.000107166
2017-03-22 22:01:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106834,  0.000012965,  0.000107166,  0.000125788, 486.886791992, S, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000125788,  0.000107166
2017-03-22 22:01:33.919767, slv, 42010afffe8a0002(unknown)/1,  0.000107067,  0.000012965,  0.000123258,  0.000125788, 499.851791992, D, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000125788,  0.000123258
2017-03-22 22:01:33.967173, slv, 42010afffe8a0002(unknown)/1,  0.000107176,  0.000012965,  0.000081317,  0.000125788, 499.851791992, D, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000125788,  0.000081317
2017-03-22 22:01:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107176,  0.000007269,  0.000081317,  0.000102760, 499.851791992, S, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000102760,  0.000081317
2017-03-22 22:01:35.214488, slv, 42010afffe8a0002(unknown)/1,  0.000107157,  0.000007269,  0.000114098,  0.000102760, 507.120791992, D, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000102760,  0.000114098
2017-03-22 22:01:35.664477, slv, 42010afffe8a0002(unknown)/1,  0.000107066,  0.000007269,  0.000085724,  0.000102760, 507.120791992, D, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000102760,  0.000085724
2017-03-22 22:01:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107066,  0.000009679,  0.000085724,  0.000130840, 507.120791992, S, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000130840,  0.000085724
2017-03-22 22:01:36.908314, slv, 42010afffe8a0002(unknown)/1,  0.000107066, -0.000006241,  0.000085724,  0.000070810, 516.799791992, S, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000070810,  0.000085724
2017-03-22 22:01:36.987004, slv, 42010afffe8a0002(unknown)/1,  0.000106651, -0.000006241,  0.000062783,  0.000070810, 510.558791992, D, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000070810,  0.000062783
2017-03-22 22:01:37.423406, slv, 42010afffe8a0002(unknown)/1,  0.000106144, -0.000006241,  0.000092299,  0.000070810, 510.558791992, D, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000070810,  0.000092299
2017-03-22 22:01:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106144, -0.000010546,  0.000092299,  0.000121308, 510.558791992, S, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000121308,  0.000092299
2017-03-22 22:01:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106144,  0.000002555,  0.000092299,  0.000096089, 500.012791992, S, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000096089,  0.000092299
2017-03-22 22:01:39.020096, slv, 42010afffe8a0002(unknown)/1,  0.000105874,  0.000002555,  0.000096140,  0.000096089, 502.567791992, D, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000096089,  0.000096140
2017-03-22 22:01:39.375256, slv, 42010afffe8a0002(unknown)/1,  0.000105729,  0.000002555,  0.000097979,  0.000096089, 502.567791992, D, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000096089,  0.000097979
2017-03-22 22:01:39.811542, slv, 42010afffe8a0002(unknown)/1,  0.000105644,  0.000002555,  0.000111120,  0.000096089, 502.567791992, D, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000096089,  0.000111120
2017-03-22 22:01:39.907925, slv, 42010afffe8a0002(unknown)/1,  0.000105644,  0.000005827,  0.000111120,  0.000127352, 502.567791992, S, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000127352,  0.000111120
2017-03-22 22:01:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105644,  0.000010124,  0.000111120,  0.000104184, 508.394791992, S, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000104184,  0.000111120
2017-03-22 22:01:41.606504, slv, 42010afffe8a0002(unknown)/1,  0.000105631,  0.000010124,  0.000107745,  0.000104184, 518.518791992, D, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000104184,  0.000107745
2017-03-22 22:01:41.908437, slv, 42010afffe8a0002(unknown)/1,  0.000105631,  0.000005876,  0.000107745,  0.000118843, 518.518791992, S, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000118843,  0.000107745
2017-03-22 22:01:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105631, -0.000005523,  0.000107745,  0.000081373, 524.394791992, S, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000081373,  0.000107745
2017-03-22 22:01:43.155826, slv, 42010afffe8a0002(unknown)/1,  0.000105494, -0.000005523,  0.000094082,  0.000081373, 518.871791992, D, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000081373,  0.000094082
2017-03-22 22:01:43.674923, slv, 42010afffe8a0002(unknown)/1,  0.000105379, -0.000005523,  0.000135732,  0.000081373, 518.871791992, D, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000081373,  0.000135732
2017-03-22 22:01:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105379, -0.000000086,  0.000135732,  0.000129466, 518.871791992, S, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000129466,  0.000135732
2017-03-22 22:01:44.773337, slv, 42010afffe8a0002(unknown)/1,  0.000105484, -0.000000086,  0.000101885,  0.000129466, 518.785791992, D, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000129466,  0.000101885
2017-03-22 22:01:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105484,  0.000008445,  0.000101885,  0.000098288, 518.785791992, S, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000098288,  0.000101885
2017-03-22 22:01:45.857815, slv, 42010afffe8a0002(unknown)/1,  0.000105536,  0.000008445,  0.000105611,  0.000098288, 527.230791992, D, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000098288,  0.000105611
2017-03-22 22:01:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105536, -0.000007385,  0.000105611,  0.000097962, 527.230791992, S, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000097962,  0.000105611
2017-03-22 22:01:46.908717, slv, 42010afffe8a0002(unknown)/1,  0.000105536,  0.000003050,  0.000105611,  0.000119211, 519.845791992, S, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000119211,  0.000105611
2017-03-22 22:01:47.845709, slv, 42010afffe8a0002(unknown)/1,  0.000105518,  0.000003050,  0.000094511,  0.000119211, 522.895791992, D, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000119211,  0.000094511
2017-03-22 22:01:47.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105518,  0.000011807,  0.000094511,  0.000115459, 522.895791992, S, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000115459,  0.000094511
2017-03-22 22:01:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105518, -0.000001616,  0.000094511,  0.000092346, 534.702791992, S, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000092346,  0.000094511
2017-03-22 22:01:49.123247, slv, 42010afffe8a0002(unknown)/1,  0.000105472, -0.000001616,  0.000104337,  0.000092346, 533.086791992, D, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000092346,  0.000104337
2017-03-22 22:01:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105472, -0.000003530,  0.000104337,  0.000111584, 533.086791992, S, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000111584,  0.000104337
2017-03-22 22:01:50.312138, slv, 42010afffe8a0002(unknown)/1,  0.000105458, -0.000003530,  0.000110010,  0.000111584, 529.556791992, D, 0.000106967, 259, 0.000002071, 12711, 513, 29,  0.000111584,  0.000110010
2017-03-22 22:01:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105458,  0.000001922,  0.000110010,  0.000103190, 529.556791992, S, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000103190,  0.000110010
2017-03-22 22:01:51.477288, slv, 42010afffe8a0002(unknown)/1,  0.000105493,  0.000001922,  0.000106028,  0.000103190, 531.478791992, D, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000103190,  0.000106028
2017-03-22 22:01:51.908513, slv, 42010afffe8a0002(unknown)/1,  0.000105493,  0.000003619,  0.000106028,  0.000115000, 531.478791992, S, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000115000,  0.000106028
2017-03-22 22:01:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105493, -0.000009291,  0.000106028,  0.000077404, 535.097791992, S, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000077404,  0.000106028
2017-03-22 22:01:53.464215, slv, 42010afffe8a0002(unknown)/1,  0.000105445, -0.000009291,  0.000123121,  0.000077404, 525.806791992, D, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000077404,  0.000123121
2017-03-22 22:01:53.897980, slv, 42010afffe8a0002(unknown)/1,  0.000105348, -0.000009291,  0.000119104,  0.000077404, 525.806791992, D, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000077404,  0.000119104
2017-03-22 22:01:53.907295, slv, 42010afffe8a0002(unknown)/1,  0.000105348, -0.000025655,  0.000119104,  0.000082125, 525.806791992, S, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000082125,  0.000119104
2017-03-22 22:01:54.181394, slv, 42010afffe8a0002(unknown)/1,  0.000105214, -0.000025655,  0.000108335,  0.000082125, 500.151791992, D, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000082125,  0.000108335
2017-03-22 22:01:54.211349, slv, 42010afffe8a0002(unknown)/1,  0.000104889, -0.000025655,  0.000065086,  0.000082125, 500.151791992, D, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000082125,  0.000065086
2017-03-22 22:01:54.289046, slv, 42010afffe8a0002(unknown)/1,  0.000104504, -0.000025655,  0.000091559,  0.000082125, 500.151791992, D, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000082125,  0.000091559
2017-03-22 22:01:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104504, -0.000020954,  0.000091559,  0.000085818, 500.151791992, S, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000085818,  0.000091559
2017-03-22 22:01:55.323393, slv, 42010afffe8a0002(unknown)/1,  0.000104366, -0.000020954,  0.000123098,  0.000085818, 479.197791992, D, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000085818,  0.000123098
2017-03-22 22:01:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104366, -0.000009113,  0.000123098,  0.000104826, 479.197791992, S, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000104826,  0.000123098
2017-03-22 22:01:56.871552, slv, 42010afffe8a0002(unknown)/1,  0.000104288, -0.000009113,  0.000083795,  0.000104826, 470.084791992, D, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000104826,  0.000083795
2017-03-22 22:01:56.908490, slv, 42010afffe8a0002(unknown)/1,  0.000104288, -0.000015163,  0.000083795,  0.000073501, 470.084791992, S, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000073501,  0.000083795
2017-03-22 22:01:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104288, -0.000010342,  0.000083795,  0.000114391, 454.921791992, S, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000114391,  0.000083795
2017-03-22 22:01:58.831565, slv, 42010afffe8a0002(unknown)/1,  0.000104315, -0.000010342,  0.000121126,  0.000114391, 444.579791992, D, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000114391,  0.000121126
2017-03-22 22:01:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104315, -0.000001671,  0.000121126,  0.000090870, 444.579791992, S, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000090870,  0.000121126
2017-03-22 22:01:59.677070, slv, 42010afffe8a0002(unknown)/1,  0.000104377, -0.000001671,  0.000106715,  0.000090870, 442.908791992, D, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000090870,  0.000106715
2017-03-22 22:01:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104377,  0.000004295,  0.000106715,  0.000126411, 442.908791992, S, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000126411,  0.000106715
2017-03-22 22:02:00.214851, slv, 42010afffe8a0002(unknown)/1,  0.000104426,  0.000004295,  0.000106043,  0.000126411, 447.203791992, D, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000126411,  0.000106043
2017-03-22 22:02:00.469186, slv, 42010afffe8a0002(unknown)/1,  0.000104546,  0.000004295,  0.000089667,  0.000126411, 447.203791992, D, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000126411,  0.000089667
2017-03-22 22:02:00.907328, slv, 42010afffe8a0002(unknown)/1,  0.000104546,  0.000000748,  0.000089667,  0.000084007, 447.203791992, S, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000084007,  0.000089667
2017-03-22 22:02:00.957956, slv, 42010afffe8a0002(unknown)/1,  0.000104444,  0.000000748,  0.000091908,  0.000084007, 447.951791992, D, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000084007,  0.000091908
2017-03-22 22:02:01.397336, slv, 42010afffe8a0002(unknown)/1,  0.000104261,  0.000000748,  0.000111086,  0.000084007, 447.951791992, D, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000084007,  0.000111086
2017-03-22 22:02:01.908475, slv, 42010afffe8a0002(unknown)/1,  0.000104261, -0.000001626,  0.000111086,  0.000121548, 447.951791992, S, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000121548,  0.000111086
2017-03-22 22:02:02.782571, slv, 42010afffe8a0002(unknown)/1,  0.000104264, -0.000001626,  0.000101263,  0.000121548, 446.325791992, D, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000121548,  0.000101263
2017-03-22 22:02:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104264,  0.000001083,  0.000101263,  0.000089144, 446.325791992, S, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000089144,  0.000101263
2017-03-22 22:02:03.318620, slv, 42010afffe8a0002(unknown)/1,  0.000104175,  0.000001083,  0.000082199,  0.000089144, 447.408791992, D, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000089144,  0.000082199
2017-03-22 22:02:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104175,  0.000000413,  0.000082199,  0.000120122, 447.408791992, S, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000120122,  0.000082199
2017-03-22 22:02:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104175,  0.000006927,  0.000082199,  0.000102082, 447.821791992, S, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000102082,  0.000082199
2017-03-22 22:02:05.005012, slv, 42010afffe8a0002(unknown)/1,  0.000103964,  0.000006927,  0.000089382,  0.000102082, 454.748791992, D, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000102082,  0.000089382
2017-03-22 22:02:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103964,  0.000001835,  0.000089382,  0.000109727, 454.748791992, S, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000109727,  0.000089382
2017-03-22 22:02:06.840178, slv, 42010afffe8a0002(unknown)/1,  0.000103828,  0.000001835,  0.000079864,  0.000109727, 456.583791992, D, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000109727,  0.000079864
2017-03-22 22:02:06.908702, slv, 42010afffe8a0002(unknown)/1,  0.000103828,  0.000006088,  0.000079864,  0.000110242, 456.583791992, S, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000110242,  0.000079864
2017-03-22 22:02:07.907317, slv, 42010afffe8a0002(unknown)/1,  0.000103828,  0.000009211,  0.000079864,  0.000115836, 462.671791992, S, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000115836,  0.000079864
2017-03-22 22:02:08.698810, slv, 42010afffe8a0002(unknown)/1,  0.000103819,  0.000009211,  0.000107697,  0.000115836, 471.882791992, D, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000115836,  0.000107697
2017-03-22 22:02:08.821381, slv, 42010afffe8a0002(unknown)/1,  0.000103871,  0.000009211,  0.000089146,  0.000115836, 471.882791992, D, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000115836,  0.000089146
2017-03-22 22:02:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103871, -0.000003447,  0.000089146,  0.000084968, 471.882791992, S, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000084968,  0.000089146
2017-03-22 22:02:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103871, -0.000002009,  0.000089146,  0.000118755, 468.435791992, S, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000118755,  0.000089146
2017-03-22 22:02:10.253176, slv, 42010afffe8a0002(unknown)/1,  0.000103930, -0.000002009,  0.000106862,  0.000118755, 466.426791992, D, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000118755,  0.000106862
2017-03-22 22:02:10.466770, slv, 42010afffe8a0002(unknown)/1,  0.000104037, -0.000002009,  0.000098816,  0.000118755, 466.426791992, D, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000118755,  0.000098816
2017-03-22 22:02:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104037,  0.000007079,  0.000098816,  0.000103310, 466.426791992, S, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000103310,  0.000098816
2017-03-22 22:02:11.025511, slv, 42010afffe8a0002(unknown)/1,  0.000104109,  0.000007079,  0.000113792,  0.000103310, 473.505791992, D, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000103310,  0.000113792
2017-03-22 22:02:11.908453, slv, 42010afffe8a0002(unknown)/1,  0.000104109,  0.000003640,  0.000113792,  0.000112115, 473.505791992, S, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000112115,  0.000113792
2017-03-22 22:02:12.252066, slv, 42010afffe8a0002(unknown)/1,  0.000104127,  0.000003640,  0.000091829,  0.000112115, 477.145791992, D, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000112115,  0.000091829
2017-03-22 22:02:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104127, -0.000000407,  0.000091829,  0.000095307, 477.145791992, S, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000095307,  0.000091829
2017-03-22 22:02:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104127, -0.000002991,  0.000091829,  0.000106966, 476.738791992, S, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000106966,  0.000091829
2017-03-22 22:02:14.014906, slv, 42010afffe8a0002(unknown)/1,  0.000104048, -0.000002991,  0.000085432,  0.000106966, 473.747791992, D, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000106966,  0.000085432
2017-03-22 22:02:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104048, -0.000010152,  0.000085432,  0.000080905, 473.747791992, S, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000080905,  0.000085432
2017-03-22 22:02:15.092634, slv, 42010afffe8a0002(unknown)/1,  0.000103828, -0.000010152,  0.000086683,  0.000080905, 463.595791992, D, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000080905,  0.000086683
2017-03-22 22:02:15.417402, slv, 42010afffe8a0002(unknown)/1,  0.000103531, -0.000010152,  0.000090791,  0.000080905, 463.595791992, D, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000080905,  0.000090791
2017-03-22 22:02:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103531, -0.000001080,  0.000090791,  0.000124514, 463.595791992, S, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000124514,  0.000090791
2017-03-22 22:02:16.264656, slv, 42010afffe8a0002(unknown)/1,  0.000103463, -0.000001080,  0.000100527,  0.000124514, 462.515791992, D, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000124514,  0.000100527
2017-03-22 22:02:16.911474, slv, 42010afffe8a0002(unknown)/1,  0.000103463,  0.000008683,  0.000100527,  0.000099846, 462.515791992, S, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000099846,  0.000100527
2017-03-22 22:02:17.330156, slv, 42010afffe8a0002(unknown)/1,  0.000103473,  0.000008683,  0.000091513,  0.000099846, 471.198791992, D, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000099846,  0.000091513
2017-03-22 22:02:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103473,  0.000004734,  0.000091513,  0.000116557, 471.198791992, S, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000116557,  0.000091513
2017-03-22 22:02:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103473,  0.000013161,  0.000091513,  0.000116712, 475.932791992, S, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000116712,  0.000091513
2017-03-22 22:02:18.932267, slv, 42010afffe8a0002(unknown)/1,  0.000103509,  0.000013161,  0.000115147,  0.000116712, 489.093791992, D, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000116712,  0.000115147
2017-03-22 22:02:18.968230, slv, 42010afffe8a0002(unknown)/1,  0.000103622,  0.000013161,  0.000094273,  0.000116712, 489.093791992, D, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000116712,  0.000094273
2017-03-22 22:02:19.198826, slv, 42010afffe8a0002(unknown)/1,  0.000103621,  0.000013161,  0.000086610,  0.000116712, 489.093791992, D, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000116712,  0.000086610
2017-03-22 22:02:19.907516, slv, 42010afffe8a0002(unknown)/1,  0.000103621,  0.000056420,  0.000086610,  0.000203223, 489.093791992, S, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000203223,  0.000086610
2017-03-22 22:02:20.787732, slv, 42010afffe8a0002(unknown)/1,  0.000104038,  0.000056420,  0.000114744,  0.000203223, 545.513791992, D, 0.000106384, 754, 0.000000553, 9073, 507, 19,  0.000203223,  0.000114744
2017-03-22 22:02:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104038,  0.000049782,  0.000114744,  0.000104000, 545.513791992, S, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000104000,  0.000114744
2017-03-22 22:02:21.257371, slv, 42010afffe8a0002(unknown)/1,  0.000104469,  0.000049782,  0.000104590,  0.000104000, 595.295791992, D, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000104000,  0.000104590
2017-03-22 22:02:21.771234, slv, 42010afffe8a0002(unknown)/1,  0.000104542,  0.000049782,  0.000123865,  0.000104000, 595.295791992, D, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000104000,  0.000123865
2017-03-22 22:02:21.909128, slv, 42010afffe8a0002(unknown)/1,  0.000104542,  0.000010081,  0.000123865,  0.000124743, 595.295791992, S, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000124743,  0.000123865
2017-03-22 22:02:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104542,  0.000006898,  0.000123865,  0.000098137, 605.376791992, S, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000098137,  0.000123865
2017-03-22 22:02:23.390047, slv, 42010afffe8a0002(unknown)/1,  0.000104650,  0.000006898,  0.000119766,  0.000098137, 612.274791992, D, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000098137,  0.000119766
2017-03-22 22:02:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104650,  0.000001979,  0.000119766,  0.000115012, 612.274791992, S, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000115012,  0.000119766
2017-03-22 22:02:23.937247, slv, 42010afffe8a0002(unknown)/1,  0.000104805,  0.000001979,  0.000125296,  0.000115012, 614.253791992, D, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000115012,  0.000125296
2017-03-22 22:02:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104805,  0.000003237,  0.000125296,  0.000100916, 614.253791992, S, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000100916,  0.000125296
2017-03-22 22:02:25.485230, slv, 42010afffe8a0002(unknown)/1,  0.000104930,  0.000003237,  0.000109932,  0.000100916, 617.490791992, D, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000100916,  0.000109932
2017-03-22 22:02:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104930,  0.000006969,  0.000109932,  0.000122756, 617.490791992, S, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000122756,  0.000109932
2017-03-22 22:02:26.652121, slv, 42010afffe8a0002(unknown)/1,  0.000105044,  0.000006969,  0.000115257,  0.000122756, 624.459791992, D, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000122756,  0.000115257
2017-03-22 22:02:26.908295, slv, 42010afffe8a0002(unknown)/1,  0.000105044, -0.000008386,  0.000115257,  0.000070445, 624.459791992, S, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000070445,  0.000115257
2017-03-22 22:02:27.159118, slv, 42010afffe8a0002(unknown)/1,  0.000105013, -0.000008386,  0.000103695,  0.000070445, 616.073791992, D, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000070445,  0.000103695
2017-03-22 22:02:27.552503, slv, 42010afffe8a0002(unknown)/1,  0.000104769, -0.000008386,  0.000113002,  0.000070445, 616.073791992, D, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000070445,  0.000113002
2017-03-22 22:02:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104769, -0.000007432,  0.000113002,  0.000124503, 616.073791992, S, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000124503,  0.000113002
2017-03-22 22:02:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104769, -0.000005627,  0.000113002,  0.000073781, 608.641791992, S, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000073781,  0.000113002
2017-03-22 22:02:29.257091, slv, 42010afffe8a0002(unknown)/1,  0.000104563, -0.000005627,  0.000109200,  0.000073781, 603.014791992, D, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000073781,  0.000109200
2017-03-22 22:02:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104563, -0.000015014,  0.000109200,  0.000105524, 603.014791992, S, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000105524,  0.000109200
2017-03-22 22:02:30.018282, slv, 42010afffe8a0002(unknown)/1,  0.000104572, -0.000015014,  0.000131931,  0.000105524, 588.000791992, D, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000105524,  0.000131931
2017-03-22 22:02:30.900334, slv, 42010afffe8a0002(unknown)/1,  0.000104865, -0.000015014,  0.000150334,  0.000105524, 588.000791992, D, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000105524,  0.000150334
2017-03-22 22:02:30.907322, slv, 42010afffe8a0002(unknown)/1,  0.000104865, -0.000022815,  0.000150334,  0.000058275, 588.000791992, S, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000058275,  0.000150334
2017-03-22 22:02:31.043982, slv, 42010afffe8a0002(unknown)/1,  0.000104856, -0.000022815,  0.000102943,  0.000058275, 565.185791992, D, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000058275,  0.000102943
2017-03-22 22:02:31.190351, slv, 42010afffe8a0002(unknown)/1,  0.000104463, -0.000022815,  0.000099337,  0.000058275, 565.185791992, D, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000058275,  0.000099337
2017-03-22 22:02:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104463, -0.000024784,  0.000099337,  0.000101484, 565.185791992, S, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000101484,  0.000099337
2017-03-22 22:02:32.608349, slv, 42010afffe8a0002(unknown)/1,  0.000104242, -0.000024784,  0.000102274,  0.000101484, 540.401791992, D, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000101484,  0.000102274
2017-03-22 22:02:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104242, -0.000008802,  0.000102274,  0.000089615, 540.401791992, S, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000089615,  0.000102274
2017-03-22 22:02:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104242, -0.000002182,  0.000102274,  0.000114504, 531.599791992, S, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000114504,  0.000102274
2017-03-22 22:02:34.438287, slv, 42010afffe8a0002(unknown)/1,  0.000104261, -0.000002182,  0.000103606,  0.000114504, 529.417791992, D, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000114504,  0.000103606
2017-03-22 22:02:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104261, -0.000000436,  0.000103606,  0.000093127, 529.417791992, S, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000093127,  0.000103606
2017-03-22 22:02:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000104261,  0.000012399,  0.000103606,  0.000140194, 528.981791992, S, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000140194,  0.000103606
2017-03-22 22:02:36.419776, slv, 42010afffe8a0002(unknown)/1,  0.000104595,  0.000012399,  0.000144128,  0.000140194, 541.380791992, D, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000140194,  0.000144128
2017-03-22 22:02:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104595,  0.000002765,  0.000144128,  0.000074192, 541.380791992, S, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000074192,  0.000144128
2017-03-22 22:02:37.696138, slv, 42010afffe8a0002(unknown)/1,  0.000104743,  0.000002765,  0.000097797,  0.000074192, 544.145791992, D, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000074192,  0.000097797
2017-03-22 22:02:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104743, -0.000000240,  0.000097797,  0.000134666, 544.145791992, S, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000134666,  0.000097797
2017-03-22 22:02:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104743,  0.000007428,  0.000097797,  0.000089677, 543.905791992, S, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000089677,  0.000097797
2017-03-22 22:02:39.648590, slv, 42010afffe8a0002(unknown)/1,  0.000104550,  0.000007428,  0.000107912,  0.000089677, 551.333791992, D, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000089677,  0.000107912
2017-03-22 22:02:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104550, -0.000009155,  0.000107912,  0.000101305, 551.333791992, S, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000101305,  0.000107912
2017-03-22 22:02:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104550,  0.000011454,  0.000107912,  0.000130702, 542.178791992, S, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000130702,  0.000107912
2017-03-22 22:02:41.061659, slv, 42010afffe8a0002(unknown)/1,  0.000104600,  0.000011454,  0.000102627,  0.000130702, 553.632791992, D, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000130702,  0.000102627
2017-03-22 22:02:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104600,  0.000016969,  0.000102627,  0.000112387, 553.632791992, S, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000112387,  0.000102627
2017-03-22 22:02:42.551554, slv, 42010afffe8a0002(unknown)/1,  0.000104758,  0.000016969,  0.000113044,  0.000112387, 570.601791992, D, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000112387,  0.000113044
2017-03-22 22:02:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104758, -0.000000794,  0.000113044,  0.000095384, 570.601791992, S, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000095384,  0.000113044
2017-03-22 22:02:43.062653, slv, 42010afffe8a0002(unknown)/1,  0.000104862, -0.000000794,  0.000124772,  0.000095384, 569.807791992, D, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000095384,  0.000124772
2017-03-22 22:02:43.702182, slv, 42010afffe8a0002(unknown)/1,  0.000104841, -0.000000794,  0.000098423,  0.000095384, 569.807791992, D, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000095384,  0.000098423
2017-03-22 22:02:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104841, -0.000008789,  0.000098423,  0.000096637, 569.807791992, S, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000096637,  0.000098423
2017-03-22 22:02:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104841, -0.000003520,  0.000098423,  0.000106006, 561.018791992, S, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000106006,  0.000098423
2017-03-22 22:02:44.954779, slv, 42010afffe8a0002(unknown)/1,  0.000104937, -0.000003520,  0.000144017,  0.000106006, 557.498791992, D, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000106006,  0.000144017
2017-03-22 22:02:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104937, -0.000001577,  0.000144017,  0.000100619, 557.498791992, S, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000100619,  0.000144017
2017-03-22 22:02:46.543409, slv, 42010afffe8a0002(unknown)/1,  0.000105241, -0.000001577,  0.000146948,  0.000100619, 555.921791992, D, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000100619,  0.000146948
2017-03-22 22:02:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105241, -0.000014240,  0.000146948,  0.000081078, 555.921791992, S, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000081078,  0.000146948
2017-03-22 22:02:47.507524, slv, 42010afffe8a0002(unknown)/1,  0.000105307, -0.000014240,  0.000109116,  0.000081078, 541.681791992, D, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000081078,  0.000109116
2017-03-22 22:02:47.607175, slv, 42010afffe8a0002(unknown)/1,  0.000105110, -0.000014240,  0.000099559,  0.000081078, 541.681791992, D, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000081078,  0.000099559
2017-03-22 22:02:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105110, -0.000004119,  0.000099559,  0.000121035, 541.681791992, S, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000121035,  0.000099559
2017-03-22 22:02:48.261310, slv, 42010afffe8a0002(unknown)/1,  0.000105156, -0.000004119,  0.000130667,  0.000121035, 537.562791992, D, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000121035,  0.000130667
2017-03-22 22:02:48.827432, slv, 42010afffe8a0002(unknown)/1,  0.000105454, -0.000004119,  0.000124247,  0.000121035, 537.562791992, D, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000121035,  0.000124247
2017-03-22 22:02:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105454,  0.000017732,  0.000124247,  0.000124994, 537.562791992, S, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000124994,  0.000124247
2017-03-22 22:02:48.962977, slv, 42010afffe8a0002(unknown)/1,  0.000105792,  0.000017732,  0.000138186,  0.000124994, 555.294791992, D, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000124994,  0.000138186
2017-03-22 22:02:49.847420, slv, 42010afffe8a0002(unknown)/1,  0.000106104,  0.000017732,  0.000114989,  0.000124994, 555.294791992, D, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000124994,  0.000114989
2017-03-22 22:02:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106104,  0.000008459,  0.000114989,  0.000103482, 555.294791992, S, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000103482,  0.000114989
2017-03-22 22:02:50.002383, slv, 42010afffe8a0002(unknown)/1,  0.000106229,  0.000008459,  0.000112904,  0.000103482, 563.753791992, D, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000103482,  0.000112904
2017-03-22 22:02:50.607438, slv, 42010afffe8a0002(unknown)/1,  0.000106213,  0.000008459,  0.000100954,  0.000103482, 563.753791992, D, 0.000104217, 555, 0.000000532, 13718, 474, 28,  0.000103482,  0.000100954
2017-03-22 22:02:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106213, -0.000009883,  0.000100954,  0.000089069, 563.753791992, S, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000089069,  0.000100954
2017-03-22 22:02:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106213, -0.000005063,  0.000100954,  0.000113232, 553.870791992, S, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000113232,  0.000100954
2017-03-22 22:02:52.005625, slv, 42010afffe8a0002(unknown)/1,  0.000106168, -0.000005063,  0.000095686,  0.000113232, 548.807791992, D, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000113232,  0.000095686
2017-03-22 22:02:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106168, -0.000002180,  0.000095686,  0.000094790, 548.807791992, S, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000094790,  0.000095686
2017-03-22 22:02:53.779295, slv, 42010afffe8a0002(unknown)/1,  0.000106050, -0.000002180,  0.000090729,  0.000094790, 546.627791992, D, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000094790,  0.000090729
2017-03-22 22:02:53.908589, slv, 42010afffe8a0002(unknown)/1,  0.000106050,  0.000004893,  0.000090729,  0.000127214, 546.627791992, S, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000127214,  0.000090729
2017-03-22 22:02:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106050, -0.000006219,  0.000090729,  0.000072448, 551.520791992, S, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000072448,  0.000090729
2017-03-22 22:02:54.931426, slv, 42010afffe8a0002(unknown)/1,  0.000105865, -0.000006219,  0.000118874,  0.000072448, 545.301791992, D, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000072448,  0.000118874
2017-03-22 22:02:55.877503, slv, 42010afffe8a0002(unknown)/1,  0.000105684, -0.000006219,  0.000113265,  0.000072448, 545.301791992, D, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000072448,  0.000113265
2017-03-22 22:02:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105684, -0.000018254,  0.000113265,  0.000102778, 545.301791992, S, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000102778,  0.000113265
2017-03-22 22:02:56.818000, slv, 42010afffe8a0002(unknown)/1,  0.000105554, -0.000018254,  0.000101055,  0.000102778, 527.047791992, D, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000102778,  0.000101055
2017-03-22 22:02:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105554, -0.000014649,  0.000101055,  0.000079162, 527.047791992, S, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000079162,  0.000101055
2017-03-22 22:02:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105554, -0.000006032,  0.000101055,  0.000119883, 512.398791992, S, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000119883,  0.000101055
2017-03-22 22:02:58.476974, slv, 42010afffe8a0002(unknown)/1,  0.000105690, -0.000006032,  0.000133240,  0.000119883, 506.366791992, D, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000119883,  0.000133240
2017-03-22 22:02:58.908523, slv, 42010afffe8a0002(unknown)/1,  0.000105690, -0.000007502,  0.000133240,  0.000076357, 506.366791992, S, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000076357,  0.000133240
2017-03-22 22:02:59.816263, slv, 42010afffe8a0002(unknown)/1,  0.000105709, -0.000007502,  0.000098059,  0.000076357, 498.864791992, D, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000076357,  0.000098059
2017-03-22 22:02:59.907524, slv, 42010afffe8a0002(unknown)/1,  0.000105709, -0.000018672,  0.000098059,  0.000097697, 498.864791992, S, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000097697,  0.000098059
2017-03-22 22:03:00.461180, slv, 42010afffe8a0002(unknown)/1,  0.000105492, -0.000018672,  0.000095218,  0.000097697, 480.192791992, D, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000097697,  0.000095218
2017-03-22 22:03:00.881135, slv, 42010afffe8a0002(unknown)/1,  0.000105403, -0.000018672,  0.000108583,  0.000097697, 480.192791992, D, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000097697,  0.000108583
2017-03-22 22:03:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105403, -0.000018299,  0.000108583,  0.000076817, 480.192791992, S, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000076817,  0.000108583
2017-03-22 22:03:01.102325, slv, 42010afffe8a0002(unknown)/1,  0.000105300, -0.000018299,  0.000112151,  0.000076817, 461.893791992, D, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000076817,  0.000112151
2017-03-22 22:03:01.890798, slv, 42010afffe8a0002(unknown)/1,  0.000105154, -0.000018299,  0.000118042,  0.000076817, 461.893791992, D, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000076817,  0.000118042
2017-03-22 22:03:01.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105154, -0.000011092,  0.000118042,  0.000111557, 461.893791992, S, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000111557,  0.000118042
2017-03-22 22:03:02.457029, slv, 42010afffe8a0002(unknown)/1,  0.000105038, -0.000011092,  0.000084588,  0.000111557, 450.801791992, D, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000111557,  0.000084588
2017-03-22 22:03:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105038, -0.000001545,  0.000084588,  0.000095546, 450.801791992, S, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000095546,  0.000084588
2017-03-22 22:03:03.908264, slv, 42010afffe8a0002(unknown)/1,  0.000105038,  0.000004689,  0.000084588,  0.000123908, 449.256791992, S, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000123908,  0.000084588
2017-03-22 22:03:04.096070, slv, 42010afffe8a0002(unknown)/1,  0.000104994,  0.000004689,  0.000088729,  0.000123908, 453.945791992, D, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000123908,  0.000088729
2017-03-22 22:03:04.714384, slv, 42010afffe8a0002(unknown)/1,  0.000105019,  0.000004689,  0.000089862,  0.000123908, 453.945791992, D, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000123908,  0.000089862
2017-03-22 22:03:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105019,  0.000000527,  0.000089862,  0.000087203, 453.945791992, S, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000087203,  0.000089862
2017-03-22 22:03:05.261989, slv, 42010afffe8a0002(unknown)/1,  0.000104885,  0.000000527,  0.000084863,  0.000087203, 454.472791992, D, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000087203,  0.000084863
2017-03-22 22:03:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104885, -0.000012449,  0.000084863,  0.000097803, 454.472791992, S, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000097803,  0.000084863
2017-03-22 22:03:06.177327, slv, 42010afffe8a0002(unknown)/1,  0.000104753, -0.000012449,  0.000115863,  0.000097803, 442.023791992, D, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000097803,  0.000115863
2017-03-22 22:03:06.747901, slv, 42010afffe8a0002(unknown)/1,  0.000104724, -0.000012449,  0.000100129,  0.000097803, 442.023791992, D, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000097803,  0.000100129
2017-03-22 22:03:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104724, -0.000013712,  0.000100129,  0.000084382, 442.023791992, S, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000084382,  0.000100129
2017-03-22 22:03:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104724,  0.000003371,  0.000100129,  0.000131809, 428.311791992, S, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000131809,  0.000100129
2017-03-22 22:03:08.708428, slv, 42010afffe8a0002(unknown)/1,  0.000104830,  0.000003371,  0.000116241,  0.000131809, 431.682791992, D, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000131809,  0.000116241
2017-03-22 22:03:08.908765, slv, 42010afffe8a0002(unknown)/1,  0.000104830,  0.000008405,  0.000116241,  0.000094555, 431.682791992, S, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000094555,  0.000116241
2017-03-22 22:03:09.113469, slv, 42010afffe8a0002(unknown)/1,  0.000104911,  0.000008405,  0.000097359,  0.000094555, 440.087791992, D, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000094555,  0.000097359
2017-03-22 22:03:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104911,  0.000000490,  0.000097359,  0.000116165, 440.087791992, S, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000116165,  0.000097359
2017-03-22 22:03:10.195082, slv, 42010afffe8a0002(unknown)/1,  0.000104800,  0.000000490,  0.000083190,  0.000116165, 440.577791992, D, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000116165,  0.000083190
2017-03-22 22:03:10.794951, slv, 42010afffe8a0002(unknown)/1,  0.000104756,  0.000000490,  0.000092478,  0.000116165, 440.577791992, D, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000116165,  0.000092478
2017-03-22 22:03:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104756,  0.000023187,  0.000092478,  0.000139877, 440.577791992, S, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000139877,  0.000092478
2017-03-22 22:03:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104756,  0.000047468,  0.000092478,  0.000164573, 463.764791992, S, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000164573,  0.000092478
2017-03-22 22:03:12.452450, slv, 42010afffe8a0002(unknown)/1,  0.000104990,  0.000047468,  0.000105737,  0.000164573, 511.232791992, D, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000164573,  0.000105737
2017-03-22 22:03:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104990,  0.000025559,  0.000105737,  0.000096292, 511.232791992, S, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000096292,  0.000105737
2017-03-22 22:03:13.122543, slv, 42010afffe8a0002(unknown)/1,  0.000105194,  0.000025559,  0.000105560,  0.000096292, 536.791791992, D, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000096292,  0.000105560
2017-03-22 22:03:13.908557, slv, 42010afffe8a0002(unknown)/1,  0.000105194,  0.000014061,  0.000105560,  0.000142014, 536.791791992, S, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000142014,  0.000105560
2017-03-22 22:03:14.686537, slv, 42010afffe8a0002(unknown)/1,  0.000105408,  0.000014061,  0.000131811,  0.000142014, 550.852791992, D, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000142014,  0.000131811
2017-03-22 22:03:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105408,  0.000016025,  0.000131811,  0.000100638, 550.852791992, S, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000100638,  0.000131811
2017-03-22 22:03:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105408, -0.000005757,  0.000131811,  0.000098663, 566.877791992, S, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000098663,  0.000131811
2017-03-22 22:03:16.443549, slv, 42010afffe8a0002(unknown)/1,  0.000105636, -0.000005757,  0.000107529,  0.000098663, 561.120791992, D, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000098663,  0.000107529
2017-03-22 22:03:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105636, -0.000017534,  0.000107529,  0.000077312, 561.120791992, S, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000077312,  0.000107529
2017-03-22 22:03:17.767630, slv, 42010afffe8a0002(unknown)/1,  0.000105576, -0.000017534,  0.000123772,  0.000077312, 543.586791992, D, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000077312,  0.000123772
2017-03-22 22:03:17.897581, slv, 42010afffe8a0002(unknown)/1,  0.000105416, -0.000017534,  0.000102863,  0.000077312, 543.586791992, D, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000077312,  0.000102863
2017-03-22 22:03:17.907280, slv, 42010afffe8a0002(unknown)/1,  0.000105416, -0.000030083,  0.000102863,  0.000073573, 543.586791992, S, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000073573,  0.000102863
2017-03-22 22:03:18.908465, slv, 42010afffe8a0002(unknown)/1,  0.000105416, -0.000019854,  0.000102863,  0.000097549, 513.503791992, S, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000097549,  0.000102863
2017-03-22 22:03:19.790097, slv, 42010afffe8a0002(unknown)/1,  0.000105297, -0.000019854,  0.000113370,  0.000097549, 493.649791992, D, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000097549,  0.000113370
2017-03-22 22:03:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105297, -0.000005458,  0.000113370,  0.000102247, 493.649791992, S, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000102247,  0.000113370
2017-03-22 22:03:19.998522, slv, 42010afffe8a0002(unknown)/1,  0.000105262, -0.000005458,  0.000099053,  0.000102247, 488.191791992, D, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000102247,  0.000099053
2017-03-22 22:03:20.283342, slv, 42010afffe8a0002(unknown)/1,  0.000105245, -0.000005458,  0.000113264,  0.000102247, 488.191791992, D, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000102247,  0.000113264
2017-03-22 22:03:20.780741, slv, 42010afffe8a0002(unknown)/1,  0.000105164, -0.000005458,  0.000082432,  0.000102247, 488.191791992, D, 0.000104954, 520, 0.000000608, 14016, 569, 31,  0.000102247,  0.000082432
2017-03-22 22:03:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105164, -0.000010676,  0.000082432,  0.000086861, 488.191791992, S, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000086861,  0.000082432
2017-03-22 22:03:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105164,  0.000001919,  0.000082432,  0.000127305, 477.515791992, S, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000127305,  0.000082432
2017-03-22 22:03:22.387268, slv, 42010afffe8a0002(unknown)/1,  0.000105288,  0.000001919,  0.000140538,  0.000127305, 479.434791992, D, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000127305,  0.000140538
2017-03-22 22:03:22.445609, slv, 42010afffe8a0002(unknown)/1,  0.000105537,  0.000001919,  0.000089824,  0.000127305, 479.434791992, D, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000127305,  0.000089824
2017-03-22 22:03:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105537, -0.000000887,  0.000089824,  0.000081622, 479.434791992, S, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000081622,  0.000089824
2017-03-22 22:03:23.908367, slv, 42010afffe8a0002(unknown)/1,  0.000105537, -0.000010653,  0.000089824,  0.000108146, 478.547791992, S, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000108146,  0.000089824
2017-03-22 22:03:24.094969, slv, 42010afffe8a0002(unknown)/1,  0.000105479, -0.000010653,  0.000081983,  0.000108146, 467.894791992, D, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000108146,  0.000081983
2017-03-22 22:03:24.647355, slv, 42010afffe8a0002(unknown)/1,  0.000105410, -0.000010653,  0.000105867,  0.000108146, 467.894791992, D, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000108146,  0.000105867
2017-03-22 22:03:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105410, -0.000005682,  0.000105867,  0.000091437, 467.894791992, S, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000091437,  0.000105867
2017-03-22 22:03:25.646175, slv, 42010afffe8a0002(unknown)/1,  0.000105437, -0.000005682,  0.000123023,  0.000091437, 462.212791992, D, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000091437,  0.000123023
2017-03-22 22:03:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105437,  0.000014163,  0.000123023,  0.000147736, 462.212791992, S, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000147736,  0.000123023
2017-03-22 22:03:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105437,  0.000016012,  0.000123023,  0.000095163, 476.375791992, S, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000095163,  0.000123023
2017-03-22 22:03:26.954375, slv, 42010afffe8a0002(unknown)/1,  0.000105617,  0.000016012,  0.000158217,  0.000095163, 492.387791992, D, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000095163,  0.000158217
2017-03-22 22:03:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105617,  0.000008600,  0.000158217,  0.000133091, 492.387791992, S, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000133091,  0.000158217
2017-03-22 22:03:28.845908, slv, 42010afffe8a0002(unknown)/1,  0.000106189,  0.000008600,  0.000182519,  0.000133091, 500.987791992, D, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000133091,  0.000182519
2017-03-22 22:03:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106189,  0.000022151,  0.000182519,  0.000123017, 500.987791992, S, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000123017,  0.000182519
2017-03-22 22:03:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106189,  0.000012153,  0.000182519,  0.000113667, 523.138791992, S, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000113667,  0.000182519
2017-03-22 22:03:30.489404, slv, 42010afffe8a0002(unknown)/1,  0.000106640,  0.000012153,  0.000110993,  0.000113667, 535.291791992, D, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000113667,  0.000110993
2017-03-22 22:03:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106640, -0.000009346,  0.000110993,  0.000080469, 535.291791992, S, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000080469,  0.000110993
2017-03-22 22:03:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106640, -0.000001944,  0.000110993,  0.000128923, 525.945791992, S, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000128923,  0.000110993
2017-03-22 22:03:32.217486, slv, 42010afffe8a0002(unknown)/1,  0.000106739, -0.000001944,  0.000098417,  0.000128923, 524.001791992, D, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000128923,  0.000098417
2017-03-22 22:03:32.330084, slv, 42010afffe8a0002(unknown)/1,  0.000106929, -0.000001944,  0.000119300,  0.000128923, 524.001791992, D, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000128923,  0.000119300
2017-03-22 22:03:32.761944, slv, 42010afffe8a0002(unknown)/1,  0.000107164, -0.000001944,  0.000110640,  0.000128923, 524.001791992, D, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000128923,  0.000110640
2017-03-22 22:03:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107164, -0.000003539,  0.000110640,  0.000077804, 524.001791992, S, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000077804,  0.000110640
2017-03-22 22:03:33.056166, slv, 42010afffe8a0002(unknown)/1,  0.000107281, -0.000003539,  0.000141213,  0.000077804, 520.462791992, D, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000077804,  0.000141213
2017-03-22 22:03:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107281, -0.000001477,  0.000141213,  0.000133687, 520.462791992, S, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000133687,  0.000141213
2017-03-22 22:03:34.807666, slv, 42010afffe8a0002(unknown)/1,  0.000107549, -0.000001477,  0.000145013,  0.000133687, 518.985791992, D, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000133687,  0.000145013
2017-03-22 22:03:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107549,  0.000002493,  0.000145013,  0.000086129, 518.985791992, S, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000086129,  0.000145013
2017-03-22 22:03:35.857685, slv, 42010afffe8a0002(unknown)/1,  0.000107734,  0.000002493,  0.000112605,  0.000086129, 521.478791992, D, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000086129,  0.000112605
2017-03-22 22:03:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107734, -0.000009488,  0.000112605,  0.000110179, 521.478791992, S, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000110179,  0.000112605
2017-03-22 22:03:36.699492, slv, 42010afffe8a0002(unknown)/1,  0.000107746, -0.000009488,  0.000125051,  0.000110179, 511.990791992, D, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000110179,  0.000125051
2017-03-22 22:03:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107746, -0.000016310,  0.000125051,  0.000072681, 511.990791992, S, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000072681,  0.000125051
2017-03-22 22:03:37.366134, slv, 42010afffe8a0002(unknown)/1,  0.000107659, -0.000016310,  0.000100883,  0.000072681, 495.680791992, D, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000072681,  0.000100883
2017-03-22 22:03:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107659, -0.000024085,  0.000100883,  0.000094552, 495.680791992, S, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000094552,  0.000100883
2017-03-22 22:03:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107659, -0.000014605,  0.000100883,  0.000091554, 471.595791992, S, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000091554,  0.000100883
2017-03-22 22:03:38.986639, slv, 42010afffe8a0002(unknown)/1,  0.000107338, -0.000014605,  0.000083343,  0.000091554, 456.990791992, D, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000091554,  0.000083343
2017-03-22 22:03:39.788722, slv, 42010afffe8a0002(unknown)/1,  0.000107038, -0.000014605,  0.000086062,  0.000091554, 456.990791992, D, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000091554,  0.000086062
2017-03-22 22:03:39.908446, slv, 42010afffe8a0002(unknown)/1,  0.000107038, -0.000011647,  0.000086062,  0.000099847, 456.990791992, S, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000099847,  0.000086062
2017-03-22 22:03:40.860478, slv, 42010afffe8a0002(unknown)/1,  0.000106993, -0.000011647,  0.000139063,  0.000099847, 445.343791992, D, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000099847,  0.000139063
2017-03-22 22:03:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106993, -0.000014775,  0.000139063,  0.000084633, 445.343791992, S, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000084633,  0.000139063
2017-03-22 22:03:41.562392, slv, 42010afffe8a0002(unknown)/1,  0.000106971, -0.000014775,  0.000098830,  0.000084633, 430.568791992, D, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000084633,  0.000098830
2017-03-22 22:03:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106971, -0.000006196,  0.000098830,  0.000116939, 430.568791992, S, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000116939,  0.000098830
2017-03-22 22:03:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106971,  0.000003361,  0.000098830,  0.000103724, 424.372791992, S, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000103724,  0.000098830
2017-03-22 22:03:42.964224, slv, 42010afffe8a0002(unknown)/1,  0.000106793,  0.000003361,  0.000095252,  0.000103724, 427.733791992, D, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000103724,  0.000095252
2017-03-22 22:03:43.693222, slv, 42010afffe8a0002(unknown)/1,  0.000106700,  0.000003361,  0.000100743,  0.000103724, 427.733791992, D, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000103724,  0.000100743
2017-03-22 22:03:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106700,  0.000018672,  0.000100743,  0.000147291, 427.733791992, S, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000147291,  0.000100743
2017-03-22 22:03:44.908407, slv, 42010afffe8a0002(unknown)/1,  0.000106700,  0.000015960,  0.000100743,  0.000098029, 446.405791992, S, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000098029,  0.000100743
2017-03-22 22:03:45.065232, slv, 42010afffe8a0002(unknown)/1,  0.000106602,  0.000015960,  0.000099213,  0.000098029, 462.365791992, D, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000098029,  0.000099213
2017-03-22 22:03:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106602, -0.000001909,  0.000099213,  0.000111454, 462.365791992, S, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000111454,  0.000099213
2017-03-22 22:03:46.030843, slv, 42010afffe8a0002(unknown)/1,  0.000106653, -0.000001909,  0.000130653,  0.000111454, 460.456791992, D, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000111454,  0.000130653
2017-03-22 22:03:46.516771, slv, 42010afffe8a0002(unknown)/1,  0.000106787, -0.000001909,  0.000107476,  0.000111454, 460.456791992, D, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000111454,  0.000107476
2017-03-22 22:03:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106787,  0.000001725,  0.000107476,  0.000105385, 460.456791992, S, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000105385,  0.000107476
2017-03-22 22:03:47.212716, slv, 42010afffe8a0002(unknown)/1,  0.000106889,  0.000001725,  0.000128999,  0.000105385, 462.181791992, D, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000105385,  0.000128999
2017-03-22 22:03:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106889,  0.000011353,  0.000128999,  0.000130998, 462.181791992, S, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000130998,  0.000128999
2017-03-22 22:03:48.308146, slv, 42010afffe8a0002(unknown)/1,  0.000107006,  0.000011353,  0.000092251,  0.000130998, 473.534791992, D, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000130998,  0.000092251
2017-03-22 22:03:48.686468, slv, 42010afffe8a0002(unknown)/1,  0.000107106,  0.000011353,  0.000099488,  0.000130998, 473.534791992, D, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000130998,  0.000099488
2017-03-22 22:03:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107106, -0.000001042,  0.000099488,  0.000080914, 473.534791992, S, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000080914,  0.000099488
2017-03-22 22:03:49.590644, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000001042,  0.000097146,  0.000080914, 472.492791992, D, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000080914,  0.000097146
2017-03-22 22:03:49.908370, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000007820,  0.000097146,  0.000117580, 472.492791992, S, 0.000105289, 389, -0.000002519, 16045, 498, 46,  0.000117580,  0.000097146
2017-03-22 22:03:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000005286,  0.000097146,  0.000085904, 464.672791992, S, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000085904,  0.000097146
2017-03-22 22:03:50.970807, slv, 42010afffe8a0002(unknown)/1,  0.000106726, -0.000005286,  0.000086826,  0.000085904, 459.386791992, D, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000085904,  0.000086826
2017-03-22 22:03:51.846539, slv, 42010afffe8a0002(unknown)/1,  0.000106457, -0.000005286,  0.000099516,  0.000085904, 459.386791992, D, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000085904,  0.000099516
2017-03-22 22:03:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106457, -0.000011568,  0.000099516,  0.000104444, 459.386791992, S, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000104444,  0.000099516
2017-03-22 22:03:52.356988, slv, 42010afffe8a0002(unknown)/1,  0.000106299, -0.000011568,  0.000095534,  0.000104444, 447.818791992, D, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000104444,  0.000095534
2017-03-22 22:03:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106299, -0.000006457,  0.000095534,  0.000095396, 447.818791992, S, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000095396,  0.000095534
2017-03-22 22:03:53.795531, slv, 42010afffe8a0002(unknown)/1,  0.000106334, -0.000006457,  0.000138697,  0.000095396, 441.361791992, D, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000095396,  0.000138697
2017-03-22 22:03:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106334, -0.000006005,  0.000138697,  0.000105225, 441.361791992, S, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000105225,  0.000138697
2017-03-22 22:03:54.320411, slv, 42010afffe8a0002(unknown)/1,  0.000106460, -0.000006005,  0.000118328,  0.000105225, 435.356791992, D, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000105225,  0.000118328
2017-03-22 22:03:54.909794, slv, 42010afffe8a0002(unknown)/1,  0.000106460,  0.000000265,  0.000118328,  0.000108098, 435.356791992, S, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000108098,  0.000118328
2017-03-22 22:03:55.383121, slv, 42010afffe8a0002(unknown)/1,  0.000106564,  0.000000265,  0.000120698,  0.000108098, 435.621791992, D, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000108098,  0.000120698
2017-03-22 22:03:55.820239, slv, 42010afffe8a0002(unknown)/1,  0.000106651,  0.000000265,  0.000111664,  0.000108098, 435.621791992, D, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000108098,  0.000111664
2017-03-22 22:03:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106651, -0.000002346,  0.000111664,  0.000100321, 435.621791992, S, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000100321,  0.000111664
2017-03-22 22:03:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106651, -0.000009123,  0.000111664,  0.000094734, 433.275791992, S, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000094734,  0.000111664
2017-03-22 22:03:57.653247, slv, 42010afffe8a0002(unknown)/1,  0.000106588, -0.000009123,  0.000096060,  0.000094734, 424.152791992, D, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000094734,  0.000096060
2017-03-22 22:03:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106588,  0.000015335,  0.000096060,  0.000149175, 424.152791992, S, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000149175,  0.000096060
2017-03-22 22:03:58.607329, slv, 42010afffe8a0002(unknown)/1,  0.000106625,  0.000015335,  0.000095812,  0.000149175, 439.487791992, D, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000149175,  0.000095812
2017-03-22 22:03:58.687896, slv, 42010afffe8a0002(unknown)/1,  0.000106874,  0.000015335,  0.000096116,  0.000149175, 439.487791992, D, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000149175,  0.000096116
2017-03-22 22:03:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106874,  0.000017255,  0.000096116,  0.000098797, 439.487791992, S, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000098797,  0.000096116
2017-03-22 22:03:59.908749, slv, 42010afffe8a0002(unknown)/1,  0.000106874,  0.000009984,  0.000096116,  0.000134919, 456.742791992, S, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000134919,  0.000096116
2017-03-22 22:04:00.248815, slv, 42010afffe8a0002(unknown)/1,  0.000107180,  0.000009984,  0.000125547,  0.000134919, 466.726791992, D, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000134919,  0.000125547
2017-03-22 22:04:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107180,  0.000005168,  0.000125547,  0.000089471, 466.726791992, S, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000089471,  0.000125547
2017-03-22 22:04:01.315337, slv, 42010afffe8a0002(unknown)/1,  0.000107236,  0.000005168,  0.000093062,  0.000089471, 471.894791992, D, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000089471,  0.000093062
2017-03-22 22:04:01.827644, slv, 42010afffe8a0002(unknown)/1,  0.000107027,  0.000005168,  0.000103350,  0.000089471, 471.894791992, D, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000089471,  0.000103350
2017-03-22 22:04:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000002433,  0.000103350,  0.000119870, 471.894791992, S, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000119870,  0.000103350
2017-03-22 22:04:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107027,  0.000004792,  0.000103350,  0.000103769, 469.461791992, S, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000103769,  0.000103350
2017-03-22 22:04:03.682636, slv, 42010afffe8a0002(unknown)/1,  0.000106895,  0.000004792,  0.000097796,  0.000103769, 474.253791992, D, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000103769,  0.000097796
2017-03-22 22:04:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106895,  0.000009839,  0.000097796,  0.000129831, 474.253791992, S, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000129831,  0.000097796
2017-03-22 22:04:04.500509, slv, 42010afffe8a0002(unknown)/1,  0.000106837,  0.000009839,  0.000081341,  0.000129831, 484.092791992, D, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000129831,  0.000081341
2017-03-22 22:04:04.908472, slv, 42010afffe8a0002(unknown)/1,  0.000106837,  0.000018161,  0.000081341,  0.000120223, 484.092791992, S, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000120223,  0.000081341
2017-03-22 22:04:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106837,  0.000018987,  0.000081341,  0.000131426, 502.253791992, S, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000131426,  0.000081341
2017-03-22 22:04:06.062734, slv, 42010afffe8a0002(unknown)/1,  0.000107044,  0.000018987,  0.000137665,  0.000131426, 521.240791992, D, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000131426,  0.000137665
2017-03-22 22:04:06.759257, slv, 42010afffe8a0002(unknown)/1,  0.000107365,  0.000018987,  0.000109955,  0.000131426, 521.240791992, D, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000131426,  0.000109955
2017-03-22 22:04:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107365, -0.000003227,  0.000109955,  0.000076322, 521.240791992, S, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000076322,  0.000109955
2017-03-22 22:04:07.907658, slv, 42010afffe8a0002(unknown)/1,  0.000107365,  0.000118922,  0.000109955,  0.000376251, 518.013791992, S, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000376251,  0.000109955
2017-03-22 22:04:08.243743, slv, 42010afffe8a0002(unknown)/1,  0.000108586,  0.000118922,  0.000124311,  0.000376251, 636.935791992, D, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000376251,  0.000124311
2017-03-22 22:04:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108586,  0.000119156,  0.000124311,  0.000078012, 636.935791992, S, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000078012,  0.000124311
2017-03-22 22:04:09.426247, slv, 42010afffe8a0002(unknown)/1,  0.000109615,  0.000119156,  0.000119261,  0.000078012, 756.091791992, D, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000078012,  0.000119261
2017-03-22 22:04:09.908602, slv, 42010afffe8a0002(unknown)/1,  0.000109615, -0.000036652,  0.000119261,  0.000066885, 756.091791992, S, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000066885,  0.000119261
2017-03-22 22:04:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109615, -0.000048877,  0.000119261,  0.000054590, 719.439791992, S, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000054590,  0.000119261
2017-03-22 22:04:10.924679, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000048877,  0.000119108,  0.000054590, 670.562791992, D, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000054590,  0.000119108
2017-03-22 22:04:11.480618, slv, 42010afffe8a0002(unknown)/1,  0.000108965, -0.000048877,  0.000110325,  0.000054590, 670.562791992, D, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000054590,  0.000110325
2017-03-22 22:04:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108965, -0.000023094,  0.000110325,  0.000117801, 670.562791992, S, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000117801,  0.000110325
2017-03-22 22:04:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108965, -0.000016169,  0.000110325,  0.000067790, 647.468791992, S, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000067790,  0.000110325
2017-03-22 22:04:13.365110, slv, 42010afffe8a0002(unknown)/1,  0.000108651, -0.000016169,  0.000122781,  0.000067790, 631.299791992, D, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000067790,  0.000122781
2017-03-22 22:04:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108651, -0.000027302,  0.000122781,  0.000095221, 631.299791992, S, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000095221,  0.000122781
2017-03-22 22:04:14.265312, slv, 42010afffe8a0002(unknown)/1,  0.000108558, -0.000027302,  0.000124988,  0.000095221, 603.997791992, D, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000095221,  0.000124988
2017-03-22 22:04:14.908284, slv, 42010afffe8a0002(unknown)/1,  0.000108558, -0.000033318,  0.000124988,  0.000055351, 603.997791992, S, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000055351,  0.000124988
2017-03-22 22:04:15.550129, slv, 42010afffe8a0002(unknown)/1,  0.000108517, -0.000033318,  0.000148165,  0.000055351, 570.679791992, D, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000055351,  0.000148165
2017-03-22 22:04:15.907311, slv, 42010afffe8a0002(unknown)/1,  0.000108517, -0.000045596,  0.000148165,  0.000070530, 570.679791992, S, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000070530,  0.000148165
2017-03-22 22:04:16.806405, slv, 42010afffe8a0002(unknown)/1,  0.000108317, -0.000045596,  0.000108841,  0.000070530, 525.083791992, D, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000070530,  0.000108841
2017-03-22 22:04:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108317, -0.000035019,  0.000108841,  0.000076264, 525.083791992, S, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000076264,  0.000108841
2017-03-22 22:04:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108317, -0.000011145,  0.000108841,  0.000118080, 490.064791992, S, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000118080,  0.000108841
2017-03-22 22:04:18.672064, slv, 42010afffe8a0002(unknown)/1,  0.000108171, -0.000011145,  0.000098334,  0.000118080, 478.919791992, D, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000118080,  0.000098334
2017-03-22 22:04:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108171,  0.000002545,  0.000098334,  0.000103499, 478.919791992, S, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000103499,  0.000098334
2017-03-22 22:04:19.908439, slv, 42010afffe8a0002(unknown)/1,  0.000108171, -0.000006036,  0.000098334,  0.000100770, 481.464791992, S, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000100770,  0.000098334
2017-03-22 22:04:20.442750, slv, 42010afffe8a0002(unknown)/1,  0.000108307, -0.000006036,  0.000150265,  0.000100770, 475.428791992, D, 0.000106700, 733, -0.000000784, 11569, 480, 31,  0.000100770,  0.000150265
2017-03-22 22:04:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108307, -0.000015334,  0.000150265,  0.000085039, 475.428791992, S, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000085039,  0.000150265
2017-03-22 22:04:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108307, -0.000014534,  0.000150265,  0.000102506, 460.094791992, S, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000102506,  0.000150265
2017-03-22 22:04:22.394845, slv, 42010afffe8a0002(unknown)/1,  0.000108517, -0.000014534,  0.000133386,  0.000102506, 445.560791992, D, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000102506,  0.000133386
2017-03-22 22:04:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108517, -0.000006675,  0.000133386,  0.000100966, 445.560791992, S, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000100966,  0.000133386
2017-03-22 22:04:23.355847, slv, 42010afffe8a0002(unknown)/1,  0.000108662, -0.000006675,  0.000134248,  0.000100966, 438.885791992, D, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000100966,  0.000134248
2017-03-22 22:04:23.504653, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000006675,  0.000092984,  0.000100966, 438.885791992, D, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000100966,  0.000092984
2017-03-22 22:04:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108641,  0.000004462,  0.000092984,  0.000125115, 438.885791992, S, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000125115,  0.000092984
2017-03-22 22:04:24.360825, slv, 42010afffe8a0002(unknown)/1,  0.000108659,  0.000004462,  0.000120057,  0.000125115, 443.347791992, D, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000125115,  0.000120057
2017-03-22 22:04:24.701849, slv, 42010afffe8a0002(unknown)/1,  0.000108807,  0.000004462,  0.000102245,  0.000125115, 443.347791992, D, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000125115,  0.000102245
2017-03-22 22:04:24.908351, slv, 42010afffe8a0002(unknown)/1,  0.000108807, -0.000003210,  0.000102245,  0.000085913, 443.347791992, S, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000085913,  0.000102245
2017-03-22 22:04:25.726259, slv, 42010afffe8a0002(unknown)/1,  0.000108787, -0.000003210,  0.000116889,  0.000085913, 440.137791992, D, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000085913,  0.000116889
2017-03-22 22:04:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108787, -0.000016190,  0.000116889,  0.000099300, 440.137791992, S, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000099300,  0.000116889
2017-03-22 22:04:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108787, -0.000009460,  0.000116889,  0.000099352, 423.947791992, S, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000099352,  0.000116889
2017-03-22 22:04:27.092713, slv, 42010afffe8a0002(unknown)/1,  0.000108735, -0.000009460,  0.000119601,  0.000099352, 414.487791992, D, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000099352,  0.000119601
2017-03-22 22:04:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000003125,  0.000119601,  0.000124419, 414.487791992, S, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000124419,  0.000119601
2017-03-22 22:04:28.872133, slv, 42010afffe8a0002(unknown)/1,  0.000108739,  0.000003125,  0.000092568,  0.000124419, 417.612791992, D, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000124419,  0.000092568
2017-03-22 22:04:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108739, -0.000005080,  0.000092568,  0.000082894, 417.612791992, S, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000082894,  0.000092568
2017-03-22 22:04:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108739,  0.000000800,  0.000092568,  0.000136184, 412.532791992, S, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000136184,  0.000092568
2017-03-22 22:04:30.421406, slv, 42010afffe8a0002(unknown)/1,  0.000108976,  0.000000800,  0.000142441,  0.000136184, 413.332791992, D, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000136184,  0.000142441
2017-03-22 22:04:30.850428, slv, 42010afffe8a0002(unknown)/1,  0.000109287,  0.000000800,  0.000100730,  0.000136184, 413.332791992, D, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000136184,  0.000100730
2017-03-22 22:04:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109287,  0.000015260,  0.000100730,  0.000112363, 413.332791992, S, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000112363,  0.000100730
2017-03-22 22:04:31.066867, slv, 42010afffe8a0002(unknown)/1,  0.000109319,  0.000015260,  0.000096034,  0.000112363, 428.592791992, D, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000112363,  0.000096034
2017-03-22 22:04:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109319,  0.000019241,  0.000096034,  0.000144725, 428.592791992, S, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000144725,  0.000096034
2017-03-22 22:04:32.448959, slv, 42010afffe8a0002(unknown)/1,  0.000109468,  0.000019241,  0.000122395,  0.000144725, 447.833791992, D, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000144725,  0.000122395
2017-03-22 22:04:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109468, -0.000002800,  0.000122395,  0.000068462, 447.833791992, S, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000068462,  0.000122395
2017-03-22 22:04:33.831974, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000002800,  0.000116810,  0.000068462, 445.033791992, D, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000068462,  0.000116810
2017-03-22 22:04:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000025244,  0.000116810,  0.000100043, 445.033791992, S, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000100043,  0.000116810
2017-03-22 22:04:34.128807, slv, 42010afffe8a0002(unknown)/1,  0.000109280, -0.000025244,  0.000089965,  0.000100043, 419.789791992, D, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000100043,  0.000089965
2017-03-22 22:04:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109280, -0.000014239,  0.000089965,  0.000090284, 419.789791992, S, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000090284,  0.000089965
2017-03-22 22:04:35.071700, slv, 42010afffe8a0002(unknown)/1,  0.000109132, -0.000014239,  0.000118934,  0.000090284, 405.550791992, D, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000090284,  0.000118934
2017-03-22 22:04:35.521075, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000014239,  0.000106322,  0.000090284, 405.550791992, D, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000090284,  0.000106322
2017-03-22 22:04:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000009359,  0.000106322,  0.000109291, 405.550791992, S, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000109291,  0.000106322
2017-03-22 22:04:36.330146, slv, 42010afffe8a0002(unknown)/1,  0.000108906, -0.000009359,  0.000102944,  0.000109291, 396.191791992, D, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000109291,  0.000102944
2017-03-22 22:04:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108906, -0.000009448,  0.000102944,  0.000089732, 396.191791992, S, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000089732,  0.000102944
2017-03-22 22:04:37.127850, slv, 42010afffe8a0002(unknown)/1,  0.000108853, -0.000009448,  0.000120205,  0.000089732, 386.743791992, D, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000089732,  0.000120205
2017-03-22 22:04:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108853, -0.000009163,  0.000120205,  0.000109701, 386.743791992, S, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000109701,  0.000120205
2017-03-22 22:04:38.394987, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000009163,  0.000073524,  0.000109701, 377.580791992, D, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000109701,  0.000073524
2017-03-22 22:04:38.766051, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000009163,  0.000087798,  0.000109701, 377.580791992, D, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000109701,  0.000087798
2017-03-22 22:04:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000011249,  0.000087798,  0.000130127, 377.580791992, S, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000130127,  0.000087798
2017-03-22 22:04:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000013455,  0.000087798,  0.000113738, 388.829791992, S, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000113738,  0.000087798
2017-03-22 22:04:40.260172, slv, 42010afffe8a0002(unknown)/1,  0.000108361,  0.000013455,  0.000093036,  0.000113738, 402.284791992, D, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000113738,  0.000093036
2017-03-22 22:04:40.908456, slv, 42010afffe8a0002(unknown)/1,  0.000108361, -0.000004346,  0.000093036,  0.000094408, 402.284791992, S, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000094408,  0.000093036
2017-03-22 22:04:41.011723, slv, 42010afffe8a0002(unknown)/1,  0.000108222, -0.000004346,  0.000096663,  0.000094408, 397.938791992, D, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000094408,  0.000096663
2017-03-22 22:04:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108222,  0.000004454,  0.000096663,  0.000131082, 397.938791992, S, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000131082,  0.000096663
2017-03-22 22:04:42.565200, slv, 42010afffe8a0002(unknown)/1,  0.000108169,  0.000004454,  0.000097292,  0.000131082, 402.392791992, D, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000131082,  0.000097292
2017-03-22 22:04:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108169,  0.000004127,  0.000097292,  0.000093563, 402.392791992, S, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000093563,  0.000097292
2017-03-22 22:04:43.557622, slv, 42010afffe8a0002(unknown)/1,  0.000108124,  0.000004127,  0.000099302,  0.000093563, 406.519791992, D, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000093563,  0.000099302
2017-03-22 22:04:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108124, -0.000007402,  0.000099302,  0.000107926, 406.519791992, S, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000107926,  0.000099302
2017-03-22 22:04:44.864977, slv, 42010afffe8a0002(unknown)/1,  0.000108039, -0.000007402,  0.000109997,  0.000107926, 399.117791992, D, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000107926,  0.000109997
2017-03-22 22:04:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108039, -0.000010090,  0.000109997,  0.000088057, 399.117791992, S, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000088057,  0.000109997
2017-03-22 22:04:45.908498, slv, 42010afffe8a0002(unknown)/1,  0.000108039, -0.000005899,  0.000109997,  0.000116224, 389.027791992, S, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000116224,  0.000109997
2017-03-22 22:04:46.302712, slv, 42010afffe8a0002(unknown)/1,  0.000108018, -0.000005899,  0.000092646,  0.000116224, 383.128791992, D, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000116224,  0.000092646
2017-03-22 22:04:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108018,  0.000010772,  0.000092646,  0.000121379, 383.128791992, S, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000121379,  0.000092646
2017-03-22 22:04:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108018,  0.000006026,  0.000092646,  0.000106709, 393.900791992, S, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000106709,  0.000092646
2017-03-22 22:04:48.195264, slv, 42010afffe8a0002(unknown)/1,  0.000107961,  0.000006026,  0.000101793,  0.000106709, 399.926791992, D, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000106709,  0.000101793
2017-03-22 22:04:48.787284, slv, 42010afffe8a0002(unknown)/1,  0.000107978,  0.000006026,  0.000121045,  0.000106709, 399.926791992, D, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000106709,  0.000121045
2017-03-22 22:04:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107978, -0.000015074,  0.000121045,  0.000079137, 399.926791992, S, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000079137,  0.000121045
2017-03-22 22:04:49.481155, slv, 42010afffe8a0002(unknown)/1,  0.000107848, -0.000015074,  0.000091769,  0.000079137, 384.852791992, D, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000079137,  0.000091769
2017-03-22 22:04:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107848, -0.000001925,  0.000091769,  0.000132839, 384.852791992, S, 0.000107489, 1020, 0.000000359, 37142, 519, 92,  0.000132839,  0.000091769
2017-03-22 22:04:50.908418, slv, 42010afffe8a0002(unknown)/1,  0.000107848,  0.000007300,  0.000091769,  0.000097458, 382.927791992, S, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000097458,  0.000091769
2017-03-22 22:04:51.239119, slv, 42010afffe8a0002(unknown)/1,  0.000107589,  0.000007300,  0.000096728,  0.000097458, 390.227791992, D, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000097458,  0.000096728
2017-03-22 22:04:51.601678, slv, 42010afffe8a0002(unknown)/1,  0.000107400,  0.000007300,  0.000090389,  0.000097458, 390.227791992, D, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000097458,  0.000090389
2017-03-22 22:04:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107400,  0.000001246,  0.000090389,  0.000120282, 390.227791992, S, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000120282,  0.000090389
2017-03-22 22:04:52.247562, slv, 42010afffe8a0002(unknown)/1,  0.000107385,  0.000001246,  0.000117580,  0.000120282, 391.473791992, D, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000120282,  0.000117580
2017-03-22 22:04:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107385, -0.000004765,  0.000117580,  0.000084973, 391.473791992, S, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000084973,  0.000117580
2017-03-22 22:04:52.966492, slv, 42010afffe8a0002(unknown)/1,  0.000107545, -0.000004765,  0.000147556,  0.000084973, 386.708791992, D, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000084973,  0.000147556
2017-03-22 22:04:53.477733, slv, 42010afffe8a0002(unknown)/1,  0.000107430, -0.000004765,  0.000083343,  0.000084973, 386.708791992, D, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000084973,  0.000083343
2017-03-22 22:04:53.907311, slv, 42010afffe8a0002(unknown)/1,  0.000107430, -0.000019142,  0.000083343,  0.000091557, 386.708791992, S, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000091557,  0.000083343
2017-03-22 22:04:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107430,  0.000000773,  0.000083343,  0.000124848, 367.566791992, S, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000124848,  0.000083343
2017-03-22 22:04:54.979602, slv, 42010afffe8a0002(unknown)/1,  0.000107240,  0.000000773,  0.000088037,  0.000124848, 368.339791992, D, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000124848,  0.000088037
2017-03-22 22:04:55.908340, slv, 42010afffe8a0002(unknown)/1,  0.000107240,  0.000015696,  0.000088037,  0.000121214, 368.339791992, S, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000121214,  0.000088037
2017-03-22 22:04:56.039459, slv, 42010afffe8a0002(unknown)/1,  0.000107205,  0.000015696,  0.000086005,  0.000121214, 384.035791992, D, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000121214,  0.000086005
2017-03-22 22:04:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107205,  0.000006160,  0.000086005,  0.000105550, 384.035791992, S, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000105550,  0.000086005
2017-03-22 22:04:57.575071, slv, 42010afffe8a0002(unknown)/1,  0.000107089,  0.000006160,  0.000086361,  0.000105550, 390.195791992, D, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000105550,  0.000086361
2017-03-22 22:04:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107089, -0.000005831,  0.000086361,  0.000097081, 390.195791992, S, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000097081,  0.000086361
2017-03-22 22:04:58.443274, slv, 42010afffe8a0002(unknown)/1,  0.000106960, -0.000005831,  0.000106276,  0.000097081, 384.364791992, D, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000097081,  0.000106276
2017-03-22 22:04:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106960, -0.000003425,  0.000106276,  0.000110118, 384.364791992, S, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000110118,  0.000106276
2017-03-22 22:04:59.282412, slv, 42010afffe8a0002(unknown)/1,  0.000106860, -0.000003425,  0.000088638,  0.000110118, 380.939791992, D, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000110118,  0.000088638
2017-03-22 22:04:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106860,  0.000015167,  0.000088638,  0.000134036, 380.939791992, S, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000134036,  0.000088638
2017-03-22 22:05:00.367120, slv, 42010afffe8a0002(unknown)/1,  0.000106819,  0.000015167,  0.000084257,  0.000134036, 396.106791992, D, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000134036,  0.000084257
2017-03-22 22:05:00.908384, slv, 42010afffe8a0002(unknown)/1,  0.000106819, -0.000000203,  0.000084257,  0.000079237, 396.106791992, S, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000079237,  0.000084257
2017-03-22 22:05:01.664286, slv, 42010afffe8a0002(unknown)/1,  0.000106689, -0.000000203,  0.000096520,  0.000079237, 395.903791992, D, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000079237,  0.000096520
2017-03-22 22:05:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106689,  0.000003187,  0.000096520,  0.000140645, 395.903791992, S, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000140645,  0.000096520
2017-03-22 22:05:02.719757, slv, 42010afffe8a0002(unknown)/1,  0.000106634,  0.000003187,  0.000096251,  0.000140645, 399.090791992, D, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000140645,  0.000096251
2017-03-22 22:05:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106634,  0.000009372,  0.000096251,  0.000091421, 399.090791992, S, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000091421,  0.000096251
2017-03-22 22:05:03.186380, slv, 42010afffe8a0002(unknown)/1,  0.000106592,  0.000009372,  0.000087359,  0.000091421, 408.462791992, D, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000091421,  0.000087359
2017-03-22 22:05:03.866381, slv, 42010afffe8a0002(unknown)/1,  0.000106355,  0.000009372,  0.000095492,  0.000091421, 408.462791992, D, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000091421,  0.000095492
2017-03-22 22:05:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106355, -0.000003597,  0.000095492,  0.000114373, 408.462791992, S, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000114373,  0.000095492
2017-03-22 22:05:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106355,  0.000010318,  0.000095492,  0.000118973, 404.865791992, S, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000118973,  0.000095492
2017-03-22 22:05:05.218603, slv, 42010afffe8a0002(unknown)/1,  0.000106228,  0.000010318,  0.000087023,  0.000118973, 415.183791992, D, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000118973,  0.000087023
2017-03-22 22:05:05.908418, slv, 42010afffe8a0002(unknown)/1,  0.000106228,  0.000019035,  0.000087023,  0.000131681, 415.183791992, S, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000131681,  0.000087023
2017-03-22 22:05:06.627973, slv, 42010afffe8a0002(unknown)/1,  0.000106269,  0.000019035,  0.000097632,  0.000131681, 434.218791992, D, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000131681,  0.000097632
2017-03-22 22:05:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106269,  0.000002996,  0.000097632,  0.000086808, 434.218791992, S, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000086808,  0.000097632
2017-03-22 22:05:07.757299, slv, 42010afffe8a0002(unknown)/1,  0.000106183,  0.000002996,  0.000086859,  0.000086808, 437.214791992, D, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000086808,  0.000086859
2017-03-22 22:05:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106183, -0.000003956,  0.000086859,  0.000117731, 437.214791992, S, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000117731,  0.000086859
2017-03-22 22:05:07.918322, slv, 42010afffe8a0002(unknown)/1,  0.000106058, -0.000003956,  0.000101317,  0.000117731, 433.258791992, D, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000117731,  0.000101317
2017-03-22 22:05:08.125290, slv, 42010afffe8a0002(unknown)/1,  0.000106092, -0.000003956,  0.000096145,  0.000117731, 433.258791992, D, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000117731,  0.000096145
2017-03-22 22:05:08.521704, slv, 42010afffe8a0002(unknown)/1,  0.000106277, -0.000003956,  0.000140021,  0.000117731, 433.258791992, D, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000117731,  0.000140021
2017-03-22 22:05:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106277,  0.000004187,  0.000140021,  0.000103102, 433.258791992, S, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000103102,  0.000140021
2017-03-22 22:05:09.053622, slv, 42010afffe8a0002(unknown)/1,  0.000106403,  0.000004187,  0.000096614,  0.000103102, 437.445791992, D, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000103102,  0.000096614
2017-03-22 22:05:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106403,  0.000001306,  0.000096614,  0.000112190, 437.445791992, S, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000112190,  0.000096614
2017-03-22 22:05:10.754517, slv, 42010afffe8a0002(unknown)/1,  0.000106316,  0.000001306,  0.000091361,  0.000112190, 438.751791992, D, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000112190,  0.000091361
2017-03-22 22:05:10.908583, slv, 42010afffe8a0002(unknown)/1,  0.000106316, -0.000006124,  0.000091361,  0.000088281, 438.751791992, S, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000088281,  0.000091361
2017-03-22 22:05:11.902349, slv, 42010afffe8a0002(unknown)/1,  0.000106249, -0.000006124,  0.000116250,  0.000088281, 432.627791992, D, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000088281,  0.000116250
2017-03-22 22:05:11.907289, slv, 42010afffe8a0002(unknown)/1,  0.000106249, -0.000011466,  0.000116250,  0.000101350, 432.627791992, S, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000101350,  0.000116250
2017-03-22 22:05:11.987727, slv, 42010afffe8a0002(unknown)/1,  0.000106128, -0.000011466,  0.000088221,  0.000101350, 421.161791992, D, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000101350,  0.000088221
2017-03-22 22:05:12.681032, slv, 42010afffe8a0002(unknown)/1,  0.000106049, -0.000011466,  0.000113271,  0.000101350, 421.161791992, D, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000101350,  0.000113271
2017-03-22 22:05:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106049, -0.000007124,  0.000113271,  0.000096698, 421.161791992, S, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000096698,  0.000113271
2017-03-22 22:05:13.136008, slv, 42010afffe8a0002(unknown)/1,  0.000105934, -0.000007124,  0.000083349,  0.000096698, 414.037791992, D, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000096698,  0.000083349
2017-03-22 22:05:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105934, -0.000003313,  0.000083349,  0.000108659, 414.037791992, S, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000108659,  0.000083349
2017-03-22 22:05:14.659078, slv, 42010afffe8a0002(unknown)/1,  0.000105744, -0.000003313,  0.000086395,  0.000108659, 410.724791992, D, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000108659,  0.000086395
2017-03-22 22:05:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105744, -0.000004097,  0.000086395,  0.000094825, 410.724791992, S, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000094825,  0.000086395
2017-03-22 22:05:15.244758, slv, 42010afffe8a0002(unknown)/1,  0.000105588, -0.000004097,  0.000093245,  0.000094825, 406.627791992, D, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000094825,  0.000093245
2017-03-22 22:05:15.908576, slv, 42010afffe8a0002(unknown)/1,  0.000105588,  0.000004523,  0.000093245,  0.000125552, 406.627791992, S, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000125552,  0.000093245
2017-03-22 22:05:16.291633, slv, 42010afffe8a0002(unknown)/1,  0.000105598,  0.000004523,  0.000111258,  0.000125552, 411.150791992, D, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000125552,  0.000111258
2017-03-22 22:05:16.508488, slv, 42010afffe8a0002(unknown)/1,  0.000105695,  0.000004523,  0.000084895,  0.000125552, 411.150791992, D, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000125552,  0.000084895
2017-03-22 22:05:16.851962, slv, 42010afffe8a0002(unknown)/1,  0.000105758,  0.000004523,  0.000102814,  0.000125552, 411.150791992, D, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000125552,  0.000102814
2017-03-22 22:05:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105758,  0.000009245,  0.000102814,  0.000104284, 411.150791992, S, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000104284,  0.000102814
2017-03-22 22:05:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105758,  0.000002757,  0.000102814,  0.000112747, 420.395791992, S, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000112747,  0.000102814
2017-03-22 22:05:18.261289, slv, 42010afffe8a0002(unknown)/1,  0.000105848,  0.000002757,  0.000105014,  0.000112747, 423.152791992, D, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000112747,  0.000105014
2017-03-22 22:05:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105848,  0.000004283,  0.000105014,  0.000107427, 423.152791992, S, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000107427,  0.000105014
2017-03-22 22:05:19.123943, slv, 42010afffe8a0002(unknown)/1,  0.000105865,  0.000004283,  0.000102498,  0.000107427, 427.435791992, D, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000107427,  0.000102498
2017-03-22 22:05:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105865,  0.000016406,  0.000102498,  0.000137099, 427.435791992, S, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000137099,  0.000102498
2017-03-22 22:05:20.186187, slv, 42010afffe8a0002(unknown)/1,  0.000106023,  0.000016406,  0.000116803,  0.000137099, 443.841791992, D, 0.000108662, 481, -0.000003083, 10624, 412, 23,  0.000137099,  0.000116803
2017-03-22 22:05:20.908309, slv, 42010afffe8a0002(unknown)/1,  0.000106023,  0.000003460,  0.000116803,  0.000081708, 443.841791992, S, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000081708,  0.000116803
2017-03-22 22:05:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106023, -0.000001718,  0.000116803,  0.000126901, 447.301791992, S, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000126901,  0.000116803
2017-03-22 22:05:22.106721, slv, 42010afffe8a0002(unknown)/1,  0.000106227, -0.000001718,  0.000095616,  0.000126901, 445.583791992, D, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000126901,  0.000095616
2017-03-22 22:05:22.471046, slv, 42010afffe8a0002(unknown)/1,  0.000106269, -0.000001718,  0.000086196,  0.000126901, 445.583791992, D, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000126901,  0.000086196
2017-03-22 22:05:22.593061, slv, 42010afffe8a0002(unknown)/1,  0.000106285, -0.000001718,  0.000089201,  0.000126901, 445.583791992, D, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000126901,  0.000089201
2017-03-22 22:05:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106285,  0.000012477,  0.000089201,  0.000110362, 445.583791992, S, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000110362,  0.000089201
2017-03-22 22:05:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106285,  0.000005841,  0.000089201,  0.000113891, 458.060791992, S, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000113891,  0.000089201
2017-03-22 22:05:24.049088, slv, 42010afffe8a0002(unknown)/1,  0.000106263,  0.000005841,  0.000089508,  0.000113891, 463.901791992, D, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000113891,  0.000089508
2017-03-22 22:05:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106263,  0.000000220,  0.000089508,  0.000099097, 463.901791992, S, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000099097,  0.000089508
2017-03-22 22:05:25.281497, slv, 42010afffe8a0002(unknown)/1,  0.000106258,  0.000000220,  0.000121289,  0.000099097, 464.121791992, D, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000099097,  0.000121289
2017-03-22 22:05:25.908468, slv, 42010afffe8a0002(unknown)/1,  0.000106258,  0.000021684,  0.000121289,  0.000156792, 464.121791992, S, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000156792,  0.000121289
2017-03-22 22:05:26.242514, slv, 42010afffe8a0002(unknown)/1,  0.000106485,  0.000021684,  0.000105883,  0.000156792, 485.805791992, D, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000156792,  0.000105883
2017-03-22 22:05:26.783173, slv, 42010afffe8a0002(unknown)/1,  0.000106905,  0.000021684,  0.000114082,  0.000156792, 485.805791992, D, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000156792,  0.000114082
2017-03-22 22:05:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106905,  0.000025089,  0.000114082,  0.000106549, 485.805791992, S, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000106549,  0.000114082
2017-03-22 22:05:27.312596, slv, 42010afffe8a0002(unknown)/1,  0.000107243,  0.000025089,  0.000136622,  0.000106549, 510.894791992, D, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000106549,  0.000136622
2017-03-22 22:05:27.328812, slv, 42010afffe8a0002(unknown)/1,  0.000107278,  0.000025089,  0.000088313,  0.000106549, 510.894791992, D, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000106549,  0.000088313
2017-03-22 22:05:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107278, -0.000000524,  0.000088313,  0.000106586, 510.894791992, S, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000106586,  0.000088313
2017-03-22 22:05:28.335959, slv, 42010afffe8a0002(unknown)/1,  0.000107164, -0.000000524,  0.000098507,  0.000106586, 510.370791992, D, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000106586,  0.000098507
2017-03-22 22:05:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107164, -0.000003295,  0.000098507,  0.000101265, 510.370791992, S, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000101265,  0.000098507
2017-03-22 22:05:29.545230, slv, 42010afffe8a0002(unknown)/1,  0.000107069, -0.000003295,  0.000098058,  0.000101265, 507.075791992, D, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000101265,  0.000098058
2017-03-22 22:05:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107069, -0.000001295,  0.000098058,  0.000110377, 507.075791992, S, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000110377,  0.000098058
2017-03-22 22:05:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107069, -0.000005168,  0.000098058,  0.000093425, 505.780791992, S, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000093425,  0.000098058
2017-03-22 22:05:30.913565, slv, 42010afffe8a0002(unknown)/1,  0.000106916, -0.000005168,  0.000096396,  0.000093425, 500.612791992, D, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000093425,  0.000096396
2017-03-22 22:05:31.329964, slv, 42010afffe8a0002(unknown)/1,  0.000106745, -0.000005168,  0.000100700,  0.000093425, 500.612791992, D, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000093425,  0.000100700
2017-03-22 22:05:31.668417, slv, 42010afffe8a0002(unknown)/1,  0.000106625, -0.000005168,  0.000108682,  0.000093425, 500.612791992, D, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000093425,  0.000108682
2017-03-22 22:05:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106625, -0.000003961,  0.000108682,  0.000112348, 500.612791992, S, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000112348,  0.000108682
2017-03-22 22:05:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106625, -0.000003385,  0.000108682,  0.000094132, 496.651791992, S, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000094132,  0.000108682
2017-03-22 22:05:33.197852, slv, 42010afffe8a0002(unknown)/1,  0.000106477, -0.000003385,  0.000092249,  0.000094132, 493.266791992, D, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000094132,  0.000092249
2017-03-22 22:05:33.820975, slv, 42010afffe8a0002(unknown)/1,  0.000106272, -0.000003385,  0.000092941,  0.000094132, 493.266791992, D, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000094132,  0.000092941
2017-03-22 22:05:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106272, -0.000001977,  0.000092941,  0.000114811, 493.266791992, S, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000114811,  0.000092941
2017-03-22 22:05:34.555696, slv, 42010afffe8a0002(unknown)/1,  0.000106286, -0.000001977,  0.000126859,  0.000114811, 491.289791992, D, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000114811,  0.000126859
2017-03-22 22:05:34.616979, slv, 42010afffe8a0002(unknown)/1,  0.000106383, -0.000001977,  0.000093588,  0.000114811, 491.289791992, D, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000114811,  0.000093588
2017-03-22 22:05:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106383,  0.000004545,  0.000093588,  0.000106935, 491.289791992, S, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000106935,  0.000093588
2017-03-22 22:05:34.940928, slv, 42010afffe8a0002(unknown)/1,  0.000106334,  0.000004545,  0.000097579,  0.000106935, 495.834791992, D, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000106935,  0.000097579
2017-03-22 22:05:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106334,  0.000006357,  0.000097579,  0.000118497, 495.834791992, S, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000118497,  0.000097579
2017-03-22 22:05:36.823364, slv, 42010afffe8a0002(unknown)/1,  0.000106513,  0.000006357,  0.000148211,  0.000118497, 502.191791992, D, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000118497,  0.000148211
2017-03-22 22:05:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106513, -0.000007944,  0.000148211,  0.000078462, 502.191791992, S, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000078462,  0.000148211
2017-03-22 22:05:36.969867, slv, 42010afffe8a0002(unknown)/1,  0.000106578, -0.000007944,  0.000097428,  0.000078462, 494.247791992, D, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000078462,  0.000097428
2017-03-22 22:05:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106578, -0.000013693,  0.000097428,  0.000107243, 494.247791992, S, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000107243,  0.000097428
2017-03-22 22:05:37.987036, slv, 42010afffe8a0002(unknown)/1,  0.000106441, -0.000013693,  0.000108028,  0.000107243, 480.554791992, D, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000107243,  0.000108028
2017-03-22 22:05:38.324191, slv, 42010afffe8a0002(unknown)/1,  0.000106419, -0.000013693,  0.000097502,  0.000107243, 480.554791992, D, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000107243,  0.000097502
2017-03-22 22:05:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106419, -0.000009787,  0.000097502,  0.000086180, 480.554791992, S, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000086180,  0.000097502
2017-03-22 22:05:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106419, -0.000010490,  0.000097502,  0.000105676, 470.767791992, S, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000105676,  0.000097502
2017-03-22 22:05:39.993693, slv, 42010afffe8a0002(unknown)/1,  0.000106410, -0.000010490,  0.000113077,  0.000105676, 460.277791992, D, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000105676,  0.000113077
2017-03-22 22:05:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106410, -0.000004601,  0.000113077,  0.000097950, 460.277791992, S, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000097950,  0.000113077
2017-03-22 22:05:41.596275, slv, 42010afffe8a0002(unknown)/1,  0.000106360, -0.000004601,  0.000096239,  0.000097950, 455.676791992, D, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000097950,  0.000096239
2017-03-22 22:05:41.908395, slv, 42010afffe8a0002(unknown)/1,  0.000106360, -0.000003839,  0.000096239,  0.000107142, 455.676791992, S, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000107142,  0.000096239
2017-03-22 22:05:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106360, -0.000010379,  0.000096239,  0.000084819, 451.837791992, S, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000084819,  0.000096239
2017-03-22 22:05:42.980234, slv, 42010afffe8a0002(unknown)/1,  0.000106118, -0.000010379,  0.000084461,  0.000084819, 441.458791992, D, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000084819,  0.000084461
2017-03-22 22:05:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106118,  0.000007764,  0.000084461,  0.000143186, 441.458791992, S, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000143186,  0.000084461
2017-03-22 22:05:44.866488, slv, 42010afffe8a0002(unknown)/1,  0.000106116,  0.000007764,  0.000111532,  0.000143186, 449.222791992, D, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000143186,  0.000111532
2017-03-22 22:05:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106116,  0.000021073,  0.000111532,  0.000111194, 449.222791992, S, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000111194,  0.000111532
2017-03-22 22:05:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106116,  0.000015652,  0.000111532,  0.000132343, 470.295791992, S, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000132343,  0.000111532
2017-03-22 22:05:46.812403, slv, 42010afffe8a0002(unknown)/1,  0.000106327,  0.000015652,  0.000091336,  0.000132343, 485.947791992, D, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000132343,  0.000091336
2017-03-22 22:05:46.908833, slv, 42010afffe8a0002(unknown)/1,  0.000106327, -0.000002150,  0.000091336,  0.000075801, 485.947791992, S, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000075801,  0.000091336
2017-03-22 22:05:47.605661, slv, 42010afffe8a0002(unknown)/1,  0.000106234, -0.000002150,  0.000102144,  0.000075801, 483.797791992, D, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000075801,  0.000102144
2017-03-22 22:05:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106234, -0.000019829,  0.000102144,  0.000097101, 483.797791992, S, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000097101,  0.000102144
2017-03-22 22:05:48.354334, slv, 42010afffe8a0002(unknown)/1,  0.000105999, -0.000019829,  0.000089608,  0.000097101, 463.968791992, D, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000097101,  0.000089608
2017-03-22 22:05:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105999, -0.000016162,  0.000089608,  0.000082806, 463.968791992, S, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000082806,  0.000089608
2017-03-22 22:05:49.362476, slv, 42010afffe8a0002(unknown)/1,  0.000105954, -0.000016162,  0.000143032,  0.000082806, 447.806791992, D, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000082806,  0.000143032
2017-03-22 22:05:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105954, -0.000009888,  0.000143032,  0.000109371, 447.806791992, S, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000109371,  0.000143032
2017-03-22 22:05:50.076070, slv, 42010afffe8a0002(unknown)/1,  0.000105954, -0.000009888,  0.000088716,  0.000109371, 437.918791992, D, 0.000106460, 606, 0.000002030, 8617, 409, 22,  0.000109371,  0.000088716
2017-03-22 22:05:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105954, -0.000000253,  0.000088716,  0.000102031, 437.918791992, S, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000102031,  0.000088716
2017-03-22 22:05:51.188997, slv, 42010afffe8a0002(unknown)/1,  0.000105819, -0.000000253,  0.000089090,  0.000102031, 437.665791992, D, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000102031,  0.000089090
2017-03-22 22:05:51.908602, slv, 42010afffe8a0002(unknown)/1,  0.000105819,  0.000006835,  0.000089090,  0.000123411, 437.665791992, S, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000123411,  0.000089090
2017-03-22 22:05:52.318939, slv, 42010afffe8a0002(unknown)/1,  0.000105843,  0.000006835,  0.000114834,  0.000123411, 444.500791992, D, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000123411,  0.000114834
2017-03-22 22:05:52.488438, slv, 42010afffe8a0002(unknown)/1,  0.000105968,  0.000006835,  0.000093721,  0.000123411, 444.500791992, D, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000123411,  0.000093721
2017-03-22 22:05:52.833627, slv, 42010afffe8a0002(unknown)/1,  0.000105994,  0.000006835,  0.000089969,  0.000123411, 444.500791992, D, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000123411,  0.000089969
2017-03-22 22:05:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105994,  0.000016644,  0.000089969,  0.000121690, 444.500791992, S, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000121690,  0.000089969
2017-03-22 22:05:52.924401, slv, 42010afffe8a0002(unknown)/1,  0.000105979,  0.000016644,  0.000085156,  0.000121690, 461.144791992, D, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000121690,  0.000085156
2017-03-22 22:05:53.634517, slv, 42010afffe8a0002(unknown)/1,  0.000106033,  0.000016644,  0.000109136,  0.000121690, 461.144791992, D, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000121690,  0.000109136
2017-03-22 22:05:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106033,  0.000016873,  0.000109136,  0.000124083, 461.144791992, S, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000124083,  0.000109136
2017-03-22 22:05:54.508973, slv, 42010afffe8a0002(unknown)/1,  0.000106220,  0.000016873,  0.000117099,  0.000124083, 478.017791992, D, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000124083,  0.000117099
2017-03-22 22:05:54.615961, slv, 42010afffe8a0002(unknown)/1,  0.000106360,  0.000016873,  0.000095462,  0.000124083, 478.017791992, D, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000124083,  0.000095462
2017-03-22 22:05:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106360, -0.000000209,  0.000095462,  0.000087892, 478.017791992, S, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000087892,  0.000095462
2017-03-22 22:05:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106360, -0.000007497,  0.000095462,  0.000109834, 477.808791992, S, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000109834,  0.000095462
2017-03-22 22:05:56.333033, slv, 42010afffe8a0002(unknown)/1,  0.000106380, -0.000007497,  0.000101261,  0.000109834, 470.311791992, D, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000109834,  0.000101261
2017-03-22 22:05:56.416645, slv, 42010afffe8a0002(unknown)/1,  0.000106410, -0.000007497,  0.000112224,  0.000109834, 470.311791992, D, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000109834,  0.000112224
2017-03-22 22:05:56.908506, slv, 42010afffe8a0002(unknown)/1,  0.000106410, -0.000005672,  0.000112224,  0.000091592, 470.311791992, S, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000091592,  0.000112224
2017-03-22 22:05:57.892014, slv, 42010afffe8a0002(unknown)/1,  0.000106426, -0.000005672,  0.000116026,  0.000091592, 464.639791992, D, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000091592,  0.000116026
2017-03-22 22:05:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106426, -0.000003523,  0.000116026,  0.000114198, 464.639791992, S, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000114198,  0.000116026
2017-03-22 22:05:58.025299, slv, 42010afffe8a0002(unknown)/1,  0.000106451, -0.000003523,  0.000110235,  0.000114198, 461.116791992, D, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000114198,  0.000110235
2017-03-22 22:05:58.447207, slv, 42010afffe8a0002(unknown)/1,  0.000106489, -0.000003523,  0.000096846,  0.000114198, 461.116791992, D, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000114198,  0.000096846
2017-03-22 22:05:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106489,  0.000006643,  0.000096846,  0.000112004, 461.116791992, S, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000112004,  0.000096846
2017-03-22 22:05:59.451801, slv, 42010afffe8a0002(unknown)/1,  0.000106527,  0.000006643,  0.000112669,  0.000112004, 467.759791992, D, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000112004,  0.000112669
2017-03-22 22:05:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106527,  0.000001860,  0.000112669,  0.000104732, 467.759791992, S, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000104732,  0.000112669
2017-03-22 22:06:00.208199, slv, 42010afffe8a0002(unknown)/1,  0.000106821,  0.000001860,  0.000171881,  0.000104732, 469.619791992, D, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000104732,  0.000171881
2017-03-22 22:06:00.907457, slv, 42010afffe8a0002(unknown)/1,  0.000106821,  0.000016467,  0.000171881,  0.000141549, 469.619791992, S, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000141549,  0.000171881
2017-03-22 22:06:01.364600, slv, 42010afffe8a0002(unknown)/1,  0.000107159,  0.000016467,  0.000095703,  0.000141549, 486.086791992, D, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000141549,  0.000095703
2017-03-22 22:06:01.908556, slv, 42010afffe8a0002(unknown)/1,  0.000107159,  0.000022825,  0.000095703,  0.000118081, 486.086791992, S, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000118081,  0.000095703
2017-03-22 22:06:02.430325, slv, 42010afffe8a0002(unknown)/1,  0.000107239,  0.000022825,  0.000093879,  0.000118081, 508.911791992, D, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000118081,  0.000093879
2017-03-22 22:06:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107239,  0.000001180,  0.000093879,  0.000098676, 508.911791992, S, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000098676,  0.000093879
2017-03-22 22:06:03.510521, slv, 42010afffe8a0002(unknown)/1,  0.000107225,  0.000001180,  0.000114781,  0.000098676, 510.091791992, D, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000098676,  0.000114781
2017-03-22 22:06:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107225, -0.000008889,  0.000114781,  0.000098008, 510.091791992, S, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000098008,  0.000114781
2017-03-22 22:06:04.549175, slv, 42010afffe8a0002(unknown)/1,  0.000107139, -0.000008889,  0.000095398,  0.000098008, 501.202791992, D, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000098008,  0.000095398
2017-03-22 22:06:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107139, -0.000017901,  0.000095398,  0.000080552, 501.202791992, S, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000080552,  0.000095398
2017-03-22 22:06:05.761378, slv, 42010afffe8a0002(unknown)/1,  0.000106983, -0.000017901,  0.000114550,  0.000080552, 483.301791992, D, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000080552,  0.000114550
2017-03-22 22:06:05.858545, slv, 42010afffe8a0002(unknown)/1,  0.000106862, -0.000017901,  0.000121363,  0.000080552, 483.301791992, D, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000080552,  0.000121363
2017-03-22 22:06:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106862, -0.000016967,  0.000121363,  0.000099514, 483.301791992, S, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000099514,  0.000121363
2017-03-22 22:06:06.908568, slv, 42010afffe8a0002(unknown)/1,  0.000106862, -0.000006606,  0.000121363,  0.000100997, 466.334791992, S, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000100997,  0.000121363
2017-03-22 22:06:07.234372, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000006606,  0.000104882,  0.000100997, 459.728791992, D, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000100997,  0.000104882
2017-03-22 22:06:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106785,  0.000020727,  0.000104882,  0.000154103, 459.728791992, S, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000154103,  0.000104882
2017-03-22 22:06:08.115901, slv, 42010afffe8a0002(unknown)/1,  0.000106875,  0.000020727,  0.000090274,  0.000154103, 480.455791992, D, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000154103,  0.000090274
2017-03-22 22:06:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106875,  0.000012836,  0.000090274,  0.000085228, 480.455791992, S, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000085228,  0.000090274
2017-03-22 22:06:09.815522, slv, 42010afffe8a0002(unknown)/1,  0.000106947,  0.000012836,  0.000116288,  0.000085228, 493.291791992, D, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000085228,  0.000116288
2017-03-22 22:06:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106947,  0.000011406,  0.000116288,  0.000151405, 493.291791992, S, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000151405,  0.000116288
2017-03-22 22:06:10.575221, slv, 42010afffe8a0002(unknown)/1,  0.000107214,  0.000011406,  0.000143225,  0.000151405, 504.697791992, D, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000151405,  0.000143225
2017-03-22 22:06:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107214,  0.000028905,  0.000143225,  0.000120567, 504.697791992, S, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000120567,  0.000143225
2017-03-22 22:06:11.342795, slv, 42010afffe8a0002(unknown)/1,  0.000107573,  0.000028905,  0.000105543,  0.000120567, 533.602791992, D, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000120567,  0.000105543
2017-03-22 22:06:11.908555, slv, 42010afffe8a0002(unknown)/1,  0.000107573,  0.000014177,  0.000105543,  0.000122576, 533.602791992, S, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000122576,  0.000105543
2017-03-22 22:06:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107573,  0.000005517,  0.000105543,  0.000103604, 547.779791992, S, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000103604,  0.000105543
2017-03-22 22:06:12.988222, slv, 42010afffe8a0002(unknown)/1,  0.000107552,  0.000005517,  0.000095095,  0.000103604, 553.296791992, D, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000103604,  0.000095095
2017-03-22 22:06:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107552, -0.000006281,  0.000095095,  0.000098958, 553.296791992, S, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000098958,  0.000095095
2017-03-22 22:06:14.541030, slv, 42010afffe8a0002(unknown)/1,  0.000107400, -0.000006281,  0.000093518,  0.000098958, 547.015791992, D, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000098958,  0.000093518
2017-03-22 22:06:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107400, -0.000019242,  0.000093518,  0.000077509, 547.015791992, S, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000077509,  0.000093518
2017-03-22 22:06:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107400, -0.000003841,  0.000093518,  0.000129609, 527.773791992, S, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000129609,  0.000093518
2017-03-22 22:06:16.057147, slv, 42010afffe8a0002(unknown)/1,  0.000107328, -0.000003841,  0.000089021,  0.000129609, 523.932791992, D, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000129609,  0.000089021
2017-03-22 22:06:16.710622, slv, 42010afffe8a0002(unknown)/1,  0.000107421, -0.000003841,  0.000104792,  0.000129609, 523.932791992, D, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000129609,  0.000104792
2017-03-22 22:06:16.908523, slv, 42010afffe8a0002(unknown)/1,  0.000107421, -0.000001193,  0.000104792,  0.000082827, 523.932791992, S, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000082827,  0.000104792
2017-03-22 22:06:16.976993, slv, 42010afffe8a0002(unknown)/1,  0.000107356, -0.000001193,  0.000095787,  0.000082827, 522.739791992, D, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000082827,  0.000095787
2017-03-22 22:06:17.605943, slv, 42010afffe8a0002(unknown)/1,  0.000107218, -0.000001193,  0.000132719,  0.000082827, 522.739791992, D, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000082827,  0.000132719
2017-03-22 22:06:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107218, -0.000018940,  0.000132719,  0.000093931, 522.739791992, S, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000093931,  0.000132719
2017-03-22 22:06:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107218, -0.000017948,  0.000132719,  0.000084607, 503.799791992, S, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000084607,  0.000132719
2017-03-22 22:06:19.389152, slv, 42010afffe8a0002(unknown)/1,  0.000107122, -0.000017948,  0.000104099,  0.000084607, 485.851791992, D, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000084607,  0.000104099
2017-03-22 22:06:19.824893, slv, 42010afffe8a0002(unknown)/1,  0.000106915, -0.000017948,  0.000102257,  0.000084607, 485.851791992, D, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000084607,  0.000102257
2017-03-22 22:06:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106915, -0.000010702,  0.000102257,  0.000108122, 485.851791992, S, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000108122,  0.000102257
2017-03-22 22:06:20.798937, slv, 42010afffe8a0002(unknown)/1,  0.000106766, -0.000010702,  0.000094614,  0.000108122, 475.149791992, D, 0.000106466, 360, -0.000000197, 11050, 476, 23,  0.000108122,  0.000094614
2017-03-22 22:06:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106766, -0.000008903,  0.000094614,  0.000087753, 475.149791992, S, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000087753,  0.000094614
2017-03-22 22:06:21.908406, slv, 42010afffe8a0002(unknown)/1,  0.000106766, -0.000011721,  0.000094614,  0.000102335, 466.246791992, S, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000102335,  0.000094614
2017-03-22 22:06:22.672910, slv, 42010afffe8a0002(unknown)/1,  0.000106803, -0.000011721,  0.000131448,  0.000102335, 454.525791992, D, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000102335,  0.000131448
2017-03-22 22:06:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106803,  0.000008115,  0.000131448,  0.000127463, 454.525791992, S, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000127463,  0.000131448
2017-03-22 22:06:23.818489, slv, 42010afffe8a0002(unknown)/1,  0.000106822,  0.000008115,  0.000070802,  0.000127463, 462.640791992, D, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000127463,  0.000070802
2017-03-22 22:06:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106822,  0.000030272,  0.000070802,  0.000146706, 462.640791992, S, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000146706,  0.000070802
2017-03-22 22:06:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106822,  0.000008643,  0.000070802,  0.000084223, 492.912791992, S, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000084223,  0.000070802
2017-03-22 22:06:25.666912, slv, 42010afffe8a0002(unknown)/1,  0.000106642,  0.000008643,  0.000098683,  0.000084223, 501.555791992, D, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000084223,  0.000098683
2017-03-22 22:06:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106642, -0.000003126,  0.000098683,  0.000122989, 501.555791992, S, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000122989,  0.000098683
2017-03-22 22:06:26.908501, slv, 42010afffe8a0002(unknown)/1,  0.000106642, -0.000003884,  0.000098683,  0.000082528, 498.429791992, S, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000082528,  0.000098683
2017-03-22 22:06:27.647766, slv, 42010afffe8a0002(unknown)/1,  0.000106553, -0.000003884,  0.000138351,  0.000082528, 494.545791992, D, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000082528,  0.000138351
2017-03-22 22:06:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106553, -0.000011258,  0.000138351,  0.000108152, 494.545791992, S, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000108152,  0.000138351
2017-03-22 22:06:28.510309, slv, 42010afffe8a0002(unknown)/1,  0.000106626, -0.000011258,  0.000115837,  0.000108152, 483.287791992, D, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000108152,  0.000115837
2017-03-22 22:06:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106626,  0.000026081,  0.000115837,  0.000157190, 483.287791992, S, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000157190,  0.000115837
2017-03-22 22:06:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106626,  0.000035905,  0.000115837,  0.000127872, 509.368791992, S, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000127872,  0.000115837
2017-03-22 22:06:30.442287, slv, 42010afffe8a0002(unknown)/1,  0.000106806,  0.000035905,  0.000120836,  0.000127872, 545.273791992, D, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000127872,  0.000120836
2017-03-22 22:06:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106806,  0.000017651,  0.000120836,  0.000120863, 545.273791992, S, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000120863,  0.000120836
2017-03-22 22:06:31.898193, slv, 42010afffe8a0002(unknown)/1,  0.000106997,  0.000017651,  0.000106438,  0.000120863, 562.924791992, D, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000120863,  0.000106438
2017-03-22 22:06:31.907304, slv, 42010afffe8a0002(unknown)/1,  0.000106997, -0.000010398,  0.000106438,  0.000072145, 562.924791992, S, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000072145,  0.000106438
2017-03-22 22:06:32.893903, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000010398,  0.000115280,  0.000072145, 552.526791992, D, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000072145,  0.000115280
2017-03-22 22:06:32.907301, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000048605,  0.000115280,  0.000044587, 552.526791992, S, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000044587,  0.000115280
2017-03-22 22:06:33.247574, slv, 42010afffe8a0002(unknown)/1,  0.000106566, -0.000048605,  0.000098758,  0.000044587, 503.921791992, D, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000044587,  0.000098758
2017-03-22 22:06:33.708087, slv, 42010afffe8a0002(unknown)/1,  0.000106091, -0.000048605,  0.000116744,  0.000044587, 503.921791992, D, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000044587,  0.000116744
2017-03-22 22:06:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106091, -0.000018344,  0.000116744,  0.000131762, 503.921791992, S, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000131762,  0.000116744
2017-03-22 22:06:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106091,  0.000021149,  0.000116744,  0.000122719, 485.577791992, S, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000122719,  0.000116744
2017-03-22 22:06:35.459957, slv, 42010afffe8a0002(unknown)/1,  0.000106008,  0.000021149,  0.000119127,  0.000122719, 506.726791992, D, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000122719,  0.000119127
2017-03-22 22:06:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106008,  0.000001669,  0.000119127,  0.000092718, 506.726791992, S, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000092718,  0.000119127
2017-03-22 22:06:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106008, -0.000019888,  0.000119127,  0.000079522, 508.395791992, S, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000079522,  0.000119127
2017-03-22 22:06:36.969943, slv, 42010afffe8a0002(unknown)/1,  0.000105922, -0.000019888,  0.000080747,  0.000079522, 488.507791992, D, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000079522,  0.000080747
2017-03-22 22:06:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105922, -0.000007892,  0.000080747,  0.000116625, 488.507791992, S, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000116625,  0.000080747
2017-03-22 22:06:38.496088, slv, 42010afffe8a0002(unknown)/1,  0.000105712, -0.000007892,  0.000093116,  0.000116625, 480.615791992, D, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000116625,  0.000093116
2017-03-22 22:06:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105712, -0.000005572,  0.000093116,  0.000083865, 480.615791992, S, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000083865,  0.000093116
2017-03-22 22:06:39.328068, slv, 42010afffe8a0002(unknown)/1,  0.000105744, -0.000005572,  0.000137349,  0.000083865, 475.043791992, D, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000083865,  0.000137349
2017-03-22 22:06:39.876661, slv, 42010afffe8a0002(unknown)/1,  0.000105674, -0.000005572,  0.000100047,  0.000083865, 475.043791992, D, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000083865,  0.000100047
2017-03-22 22:06:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105674, -0.000010005,  0.000100047,  0.000107511, 475.043791992, S, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000107511,  0.000100047
2017-03-22 22:06:40.614809, slv, 42010afffe8a0002(unknown)/1,  0.000105610, -0.000010005,  0.000114923,  0.000107511, 465.038791992, D, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000107511,  0.000114923
2017-03-22 22:06:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105610,  0.000016114,  0.000114923,  0.000136003, 465.038791992, S, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000136003,  0.000114923
2017-03-22 22:06:41.543837, slv, 42010afffe8a0002(unknown)/1,  0.000105997,  0.000016114,  0.000163165,  0.000136003, 481.152791992, D, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000136003,  0.000163165
2017-03-22 22:06:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105997,  0.000017037,  0.000163165,  0.000109680, 481.152791992, S, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000109680,  0.000163165
2017-03-22 22:06:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105997, -0.000011650,  0.000163165,  0.000079015, 498.189791992, S, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000079015,  0.000163165
2017-03-22 22:06:43.468037, slv, 42010afffe8a0002(unknown)/1,  0.000106167, -0.000011650,  0.000089434,  0.000079015, 486.539791992, D, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000079015,  0.000089434
2017-03-22 22:06:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106167, -0.000013628,  0.000089434,  0.000105892, 486.539791992, S, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000105892,  0.000089434
2017-03-22 22:06:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106167, -0.000003331,  0.000089434,  0.000099778, 472.911791992, S, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000099778,  0.000089434
2017-03-22 22:06:45.087680, slv, 42010afffe8a0002(unknown)/1,  0.000105955, -0.000003331,  0.000102275,  0.000099778, 469.580791992, D, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000099778,  0.000102275
2017-03-22 22:06:45.716146, slv, 42010afffe8a0002(unknown)/1,  0.000105978, -0.000003331,  0.000127787,  0.000099778, 469.580791992, D, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000099778,  0.000127787
2017-03-22 22:06:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105978,  0.000000483,  0.000127787,  0.000113332, 469.580791992, S, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000113332,  0.000127787
2017-03-22 22:06:46.399988, slv, 42010afffe8a0002(unknown)/1,  0.000106044,  0.000000483,  0.000099970,  0.000113332, 470.063791992, D, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000113332,  0.000099970
2017-03-22 22:06:46.787090, slv, 42010afffe8a0002(unknown)/1,  0.000106020,  0.000000483,  0.000091340,  0.000113332, 470.063791992, D, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000113332,  0.000091340
2017-03-22 22:06:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106020,  0.000010814,  0.000091340,  0.000120294, 470.063791992, S, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000120294,  0.000091340
2017-03-22 22:06:47.060851, slv, 42010afffe8a0002(unknown)/1,  0.000106003,  0.000010814,  0.000094703,  0.000120294, 480.877791992, D, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000120294,  0.000094703
2017-03-22 22:06:47.297364, slv, 42010afffe8a0002(unknown)/1,  0.000106000,  0.000010814,  0.000088076,  0.000120294, 480.877791992, D, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000120294,  0.000088076
2017-03-22 22:06:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106000,  0.000004060,  0.000088076,  0.000099846, 480.877791992, S, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000099846,  0.000088076
2017-03-22 22:06:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106000, -0.000003070,  0.000088076,  0.000106014, 484.937791992, S, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000106014,  0.000088076
2017-03-22 22:06:49.200453, slv, 42010afffe8a0002(unknown)/1,  0.000105919, -0.000003070,  0.000088772,  0.000106014, 481.867791992, D, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000106014,  0.000088772
2017-03-22 22:06:49.908469, slv, 42010afffe8a0002(unknown)/1,  0.000105919, -0.000004811,  0.000088772,  0.000096282, 481.867791992, S, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000096282,  0.000088772
2017-03-22 22:06:50.127426, slv, 42010afffe8a0002(unknown)/1,  0.000105712, -0.000004811,  0.000079522,  0.000096282, 477.056791992, D, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000096282,  0.000079522
2017-03-22 22:06:50.630213, slv, 42010afffe8a0002(unknown)/1,  0.000105606, -0.000004811,  0.000123566,  0.000096282, 477.056791992, D, 0.000106766, 525, 0.000001241, 13452, 492, 31,  0.000096282,  0.000123566
2017-03-22 22:06:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105606, -0.000016330,  0.000123566,  0.000082581, 477.056791992, S, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000082581,  0.000123566
2017-03-22 22:06:51.162177, slv, 42010afffe8a0002(unknown)/1,  0.000105554, -0.000016330,  0.000106777,  0.000082581, 460.726791992, D, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000082581,  0.000106777
2017-03-22 22:06:51.872330, slv, 42010afffe8a0002(unknown)/1,  0.000105495, -0.000016330,  0.000135288,  0.000082581, 460.726791992, D, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000082581,  0.000135288
2017-03-22 22:06:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105495, -0.000013497,  0.000135288,  0.000101525, 460.726791992, S, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000101525,  0.000135288
2017-03-22 22:06:52.810717, slv, 42010afffe8a0002(unknown)/1,  0.000105557, -0.000013497,  0.000118482,  0.000101525, 447.229791992, D, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000101525,  0.000118482
2017-03-22 22:06:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105557, -0.000005470,  0.000118482,  0.000098586, 447.229791992, S, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000098586,  0.000118482
2017-03-22 22:06:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105557, -0.000005313,  0.000118482,  0.000101901, 441.759791992, S, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000101901,  0.000118482
2017-03-22 22:06:54.316560, slv, 42010afffe8a0002(unknown)/1,  0.000105615, -0.000005313,  0.000115048,  0.000101901, 436.446791992, D, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000101901,  0.000115048
2017-03-22 22:06:54.900413, slv, 42010afffe8a0002(unknown)/1,  0.000105599, -0.000005313,  0.000099524,  0.000101901, 436.446791992, D, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000101901,  0.000099524
2017-03-22 22:06:54.908928, slv, 42010afffe8a0002(unknown)/1,  0.000105599, -0.000032116,  0.000099524,  0.000045023, 436.446791992, S, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000045023,  0.000099524
2017-03-22 22:06:54.984400, slv, 42010afffe8a0002(unknown)/1,  0.000105432, -0.000032116,  0.000133281,  0.000045023, 404.330791992, D, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000045023,  0.000133281
2017-03-22 22:06:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105432, -0.000028606,  0.000133281,  0.000108796, 404.330791992, S, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000108796,  0.000133281
2017-03-22 22:06:56.338508, slv, 42010afffe8a0002(unknown)/1,  0.000105524, -0.000028606,  0.000158145,  0.000108796, 375.724791992, D, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000108796,  0.000158145
2017-03-22 22:06:56.902959, slv, 42010afffe8a0002(unknown)/1,  0.000105740, -0.000028606,  0.000101660,  0.000108796, 375.724791992, D, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000108796,  0.000101660
2017-03-22 22:06:56.907317, slv, 42010afffe8a0002(unknown)/1,  0.000105740, -0.000023452,  0.000101660,  0.000055472, 375.724791992, S, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000055472,  0.000101660
2017-03-22 22:06:57.849385, slv, 42010afffe8a0002(unknown)/1,  0.000105713, -0.000023452,  0.000150222,  0.000055472, 352.272791992, D, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000055472,  0.000150222
2017-03-22 22:06:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000105713, -0.000020740,  0.000150222,  0.000114502, 352.272791992, S, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000114502,  0.000150222
2017-03-22 22:06:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105713, -0.000006834,  0.000150222,  0.000083257, 331.532791992, S, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000083257,  0.000150222
2017-03-22 22:06:59.135300, slv, 42010afffe8a0002(unknown)/1,  0.000105527, -0.000006834,  0.000086337,  0.000083257, 324.698791992, D, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000083257,  0.000086337
2017-03-22 22:06:59.155687, slv, 42010afffe8a0002(unknown)/1,  0.000105215, -0.000006834,  0.000089335,  0.000083257, 324.698791992, D, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000083257,  0.000089335
2017-03-22 22:06:59.908503, slv, 42010afffe8a0002(unknown)/1,  0.000105215, -0.000001137,  0.000089335,  0.000125397, 324.698791992, S, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000125397,  0.000089335
2017-03-22 22:07:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105215, -0.000001040,  0.000089335,  0.000082953, 323.561791992, S, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000082953,  0.000089335
2017-03-22 22:07:01.097538, slv, 42010afffe8a0002(unknown)/1,  0.000104905, -0.000001040,  0.000085942,  0.000082953, 322.521791992, D, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000082953,  0.000085942
2017-03-22 22:07:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104905, -0.000002417,  0.000085942,  0.000122333, 322.521791992, S, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000122333,  0.000085942
2017-03-22 22:07:02.737084, slv, 42010afffe8a0002(unknown)/1,  0.000104848, -0.000002417,  0.000113814,  0.000122333, 320.104791992, D, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000122333,  0.000113814
2017-03-22 22:07:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104848,  0.000014877,  0.000113814,  0.000117175, 320.104791992, S, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000117175,  0.000113814
2017-03-22 22:07:03.217891, slv, 42010afffe8a0002(unknown)/1,  0.000104900,  0.000014877,  0.000079318,  0.000117175, 334.981791992, D, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000117175,  0.000079318
2017-03-22 22:07:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104900,  0.000032202,  0.000079318,  0.000156978, 334.981791992, S, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000156978,  0.000079318
2017-03-22 22:07:04.908690, slv, 42010afffe8a0002(unknown)/1,  0.000104900,  0.000049537,  0.000079318,  0.000151897, 367.183791992, S, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000151897,  0.000079318
2017-03-22 22:07:04.911426, slv, 42010afffe8a0002(unknown)/1,  0.000105000,  0.000049537,  0.000096850,  0.000151897, 416.720791992, D, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000151897,  0.000096850
2017-03-22 22:07:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105000,  0.000025510,  0.000096850,  0.000109024, 416.720791992, S, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000109024,  0.000096850
2017-03-22 22:07:06.060844, slv, 42010afffe8a0002(unknown)/1,  0.000105252,  0.000025510,  0.000126837,  0.000109024, 442.230791992, D, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000109024,  0.000126837
2017-03-22 22:07:06.067521, slv, 42010afffe8a0002(unknown)/1,  0.000105262,  0.000025510,  0.000078707,  0.000109024, 442.230791992, D, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000109024,  0.000078707
2017-03-22 22:07:06.592981, slv, 42010afffe8a0002(unknown)/1,  0.000105182,  0.000025510,  0.000103761,  0.000109024, 442.230791992, D, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000109024,  0.000103761
2017-03-22 22:07:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105182, -0.000013549,  0.000103761,  0.000074059, 442.230791992, S, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000074059,  0.000103761
2017-03-22 22:07:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105182,  0.000016775,  0.000103761,  0.000169854, 428.681791992, S, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000169854,  0.000103761
2017-03-22 22:07:08.290908, slv, 42010afffe8a0002(unknown)/1,  0.000105505,  0.000016775,  0.000120845,  0.000169854, 445.456791992, D, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000169854,  0.000120845
2017-03-22 22:07:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105505,  0.000044051,  0.000120845,  0.000128936, 445.456791992, S, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000128936,  0.000120845
2017-03-22 22:07:09.035788, slv, 42010afffe8a0002(unknown)/1,  0.000105882,  0.000044051,  0.000098777,  0.000128936, 489.507791992, D, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000128936,  0.000098777
2017-03-22 22:07:09.908601, slv, 42010afffe8a0002(unknown)/1,  0.000105882,  0.000011933,  0.000098777,  0.000106319, 489.507791992, S, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000106319,  0.000098777
2017-03-22 22:07:10.490044, slv, 42010afffe8a0002(unknown)/1,  0.000105996,  0.000011933,  0.000118791,  0.000106319, 501.440791992, D, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000106319,  0.000118791
2017-03-22 22:07:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105996, -0.000000078,  0.000118791,  0.000105403, 501.440791992, S, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000105403,  0.000118791
2017-03-22 22:07:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105996,  0.000006931,  0.000118791,  0.000120451, 501.362791992, S, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000120451,  0.000118791
2017-03-22 22:07:12.112074, slv, 42010afffe8a0002(unknown)/1,  0.000106096,  0.000006931,  0.000104037,  0.000120451, 508.293791992, D, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000120451,  0.000104037
2017-03-22 22:07:12.476524, slv, 42010afffe8a0002(unknown)/1,  0.000106173,  0.000006931,  0.000099061,  0.000120451, 508.293791992, D, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000120451,  0.000099061
2017-03-22 22:07:12.559046, slv, 42010afffe8a0002(unknown)/1,  0.000106253,  0.000006931,  0.000105307,  0.000120451, 508.293791992, D, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000120451,  0.000105307
2017-03-22 22:07:12.864792, slv, 42010afffe8a0002(unknown)/1,  0.000106316,  0.000006931,  0.000094866,  0.000120451, 508.293791992, D, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000120451,  0.000094866
2017-03-22 22:07:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106316,  0.000000266,  0.000094866,  0.000092393, 508.293791992, S, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000092393,  0.000094866
2017-03-22 22:07:13.616242, slv, 42010afffe8a0002(unknown)/1,  0.000106436,  0.000000266,  0.000148368,  0.000092393, 508.559791992, D, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000092393,  0.000148368
2017-03-22 22:07:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106436,  0.000014448,  0.000148368,  0.000149255, 508.559791992, S, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000149255,  0.000148368
2017-03-22 22:07:13.972382, slv, 42010afffe8a0002(unknown)/1,  0.000106794,  0.000014448,  0.000127302,  0.000149255, 523.007791992, D, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000149255,  0.000127302
2017-03-22 22:07:14.514471, slv, 42010afffe8a0002(unknown)/1,  0.000107099,  0.000014448,  0.000079480,  0.000149255, 523.007791992, D, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000149255,  0.000079480
2017-03-22 22:07:14.908503, slv, 42010afffe8a0002(unknown)/1,  0.000107099,  0.000007399,  0.000079480,  0.000079078, 523.007791992, S, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000079078,  0.000079480
2017-03-22 22:07:15.168955, slv, 42010afffe8a0002(unknown)/1,  0.000107022,  0.000007399,  0.000100759,  0.000079078, 530.406791992, D, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000079078,  0.000100759
2017-03-22 22:07:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107022, -0.000012026,  0.000100759,  0.000110991, 530.406791992, S, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000110991,  0.000100759
2017-03-22 22:07:16.452031, slv, 42010afffe8a0002(unknown)/1,  0.000106912, -0.000012026,  0.000109005,  0.000110991, 518.380791992, D, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000110991,  0.000109005
2017-03-22 22:07:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106912,  0.000001070,  0.000109005,  0.000105084, 518.380791992, S, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000105084,  0.000109005
2017-03-22 22:07:17.496734, slv, 42010afffe8a0002(unknown)/1,  0.000106879,  0.000001070,  0.000094038,  0.000105084, 519.450791992, D, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000105084,  0.000094038
2017-03-22 22:07:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106879,  0.000010609,  0.000094038,  0.000129926, 519.450791992, S, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000129926,  0.000094038
2017-03-22 22:07:18.683002, slv, 42010afffe8a0002(unknown)/1,  0.000106936,  0.000010609,  0.000112932,  0.000129926, 530.059791992, D, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000129926,  0.000112932
2017-03-22 22:07:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106936,  0.000000333,  0.000112932,  0.000084555, 530.059791992, S, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000084555,  0.000112932
2017-03-22 22:07:19.909167, slv, 42010afffe8a0002(unknown)/1,  0.000106936,  0.000007581,  0.000112932,  0.000144478, 530.392791992, S, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000144478,  0.000112932
2017-03-22 22:07:20.676095, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000007581,  0.000145742,  0.000144478, 537.973791992, D, 0.000106182, 442, 0.000000064, 17221, 491, 25,  0.000144478,  0.000145742
2017-03-22 22:07:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000015933,  0.000145742,  0.000101671, 537.973791992, S, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000101671,  0.000145742
2017-03-22 22:07:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000000739,  0.000145742,  0.000114502, 553.906791992, S, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000114502,  0.000145742
2017-03-22 22:07:22.659054, slv, 42010afffe8a0002(unknown)/1,  0.000107692,  0.000000739,  0.000113001,  0.000114502, 554.645791992, D, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000114502,  0.000113001
2017-03-22 22:07:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107692,  0.000005963,  0.000113001,  0.000112465, 554.645791992, S, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000112465,  0.000113001
2017-03-22 22:07:23.351118, slv, 42010afffe8a0002(unknown)/1,  0.000107783,  0.000005963,  0.000114060,  0.000112465, 560.608791992, D, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000112465,  0.000114060
2017-03-22 22:07:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107783, -0.000005130,  0.000114060,  0.000092751, 560.608791992, S, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000092751,  0.000114060
2017-03-22 22:07:23.927948, slv, 42010afffe8a0002(unknown)/1,  0.000107807, -0.000005130,  0.000118003,  0.000092751, 555.478791992, D, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000092751,  0.000118003
2017-03-22 22:07:23.994687, slv, 42010afffe8a0002(unknown)/1,  0.000107795, -0.000005130,  0.000124579,  0.000092751, 555.478791992, D, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000092751,  0.000124579
2017-03-22 22:07:24.040704, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000005130,  0.000116424,  0.000092751, 555.478791992, D, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000092751,  0.000116424
2017-03-22 22:07:24.908435, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000016832,  0.000116424,  0.000089144, 555.478791992, S, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000089144,  0.000116424
2017-03-22 22:07:25.182035, slv, 42010afffe8a0002(unknown)/1,  0.000107720, -0.000016832,  0.000118236,  0.000089144, 538.646791992, D, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000089144,  0.000118236
2017-03-22 22:07:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107720,  0.000002312,  0.000118236,  0.000130976, 538.646791992, S, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000130976,  0.000118236
2017-03-22 22:07:26.194905, slv, 42010afffe8a0002(unknown)/1,  0.000107760,  0.000002312,  0.000102757,  0.000130976, 540.958791992, D, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000130976,  0.000102757
2017-03-22 22:07:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107760, -0.000001243,  0.000102757,  0.000082017, 540.958791992, S, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000082017,  0.000102757
2017-03-22 22:07:27.526832, slv, 42010afffe8a0002(unknown)/1,  0.000107861, -0.000001243,  0.000141045,  0.000082017, 539.715791992, D, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000082017,  0.000141045
2017-03-22 22:07:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107861, -0.000008870,  0.000141045,  0.000115863, 539.715791992, S, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000115863,  0.000141045
2017-03-22 22:07:28.689654, slv, 42010afffe8a0002(unknown)/1,  0.000107927, -0.000008870,  0.000109437,  0.000115863, 530.845791992, D, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000115863,  0.000109437
2017-03-22 22:07:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107927, -0.000004997,  0.000109437,  0.000089930, 530.845791992, S, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000089930,  0.000109437
2017-03-22 22:07:29.642926, slv, 42010afffe8a0002(unknown)/1,  0.000107707, -0.000004997,  0.000060195,  0.000089930, 525.848791992, D, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000089930,  0.000060195
2017-03-22 22:07:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107707, -0.000005303,  0.000060195,  0.000115098, 525.848791992, S, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000115098,  0.000060195
2017-03-22 22:07:30.614242, slv, 42010afffe8a0002(unknown)/1,  0.000107599, -0.000005303,  0.000137867,  0.000115098, 520.545791992, D, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000115098,  0.000137867
2017-03-22 22:07:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107599,  0.000002395,  0.000137867,  0.000104998, 520.545791992, S, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000104998,  0.000137867
2017-03-22 22:07:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107599,  0.000000990,  0.000137867,  0.000112179, 522.940791992, S, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000112179,  0.000137867
2017-03-22 22:07:32.256716, slv, 42010afffe8a0002(unknown)/1,  0.000107961,  0.000000990,  0.000157818,  0.000112179, 523.930791992, D, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000112179,  0.000157818
2017-03-22 22:07:32.904863, slv, 42010afffe8a0002(unknown)/1,  0.000108319,  0.000000990,  0.000141282,  0.000112179, 523.930791992, D, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000112179,  0.000141282
2017-03-22 22:07:32.907282, slv, 42010afffe8a0002(unknown)/1,  0.000108319, -0.000025360,  0.000141282,  0.000053018, 523.930791992, S, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000053018,  0.000141282
2017-03-22 22:07:33.025266, slv, 42010afffe8a0002(unknown)/1,  0.000108469, -0.000025360,  0.000165254,  0.000053018, 498.570791992, D, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000053018,  0.000165254
2017-03-22 22:07:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108469, -0.000003121,  0.000165254,  0.000157528, 498.570791992, S, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000157528,  0.000165254
2017-03-22 22:07:34.674391, slv, 42010afffe8a0002(unknown)/1,  0.000108836, -0.000003121,  0.000151948,  0.000157528, 495.449791992, D, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000157528,  0.000151948
2017-03-22 22:07:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108836,  0.000043108,  0.000151948,  0.000145995, 495.449791992, S, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000145995,  0.000151948
2017-03-22 22:07:35.847736, slv, 42010afffe8a0002(unknown)/1,  0.000109570,  0.000043108,  0.000167858,  0.000145995, 538.557791992, D, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000145995,  0.000167858
2017-03-22 22:07:35.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109570,  0.000042546,  0.000167858,  0.000157504, 538.557791992, S, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000157504,  0.000167858
2017-03-22 22:07:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109570,  0.000011456,  0.000167858,  0.000084548, 581.103791992, S, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000084548,  0.000167858
2017-03-22 22:07:37.665885, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000011456,  0.000174980,  0.000084548, 592.559791992, D, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000084548,  0.000174980
2017-03-22 22:07:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110098, -0.000011293,  0.000174980,  0.000112534, 592.559791992, S, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000112534,  0.000174980
2017-03-22 22:07:38.059736, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000011293,  0.000127247,  0.000112534, 581.266791992, D, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000112534,  0.000127247
2017-03-22 22:07:38.687276, slv, 42010afffe8a0002(unknown)/1,  0.000110562, -0.000011293,  0.000149007,  0.000112534, 581.266791992, D, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000112534,  0.000149007
2017-03-22 22:07:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000005039,  0.000149007,  0.000118205, 581.266791992, S, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000118205,  0.000149007
2017-03-22 22:07:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000029197,  0.000149007,  0.000161314, 586.305791992, S, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000161314,  0.000149007
2017-03-22 22:07:40.127330, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000029197,  0.000151994,  0.000161314, 615.502791992, D, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000161314,  0.000151994
2017-03-22 22:07:40.885444, slv, 42010afffe8a0002(unknown)/1,  0.000111820,  0.000029197,  0.000159103,  0.000161314, 615.502791992, D, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000161314,  0.000159103
2017-03-22 22:07:40.908528, slv, 42010afffe8a0002(unknown)/1,  0.000111820,  0.000012867,  0.000159103,  0.000086802, 615.502791992, S, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000086802,  0.000159103
2017-03-22 22:07:41.595455, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000012867,  0.000152689,  0.000086802, 628.369791992, D, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000086802,  0.000152689
2017-03-22 22:07:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000012913,  0.000152689,  0.000163104, 628.369791992, S, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000163104,  0.000152689
2017-03-22 22:07:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000022611,  0.000152689,  0.000106637, 641.282791992, S, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000106637,  0.000152689
2017-03-22 22:07:43.341072, slv, 42010afffe8a0002(unknown)/1,  0.000112467,  0.000022611,  0.000156011,  0.000106637, 663.893791992, D, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000106637,  0.000156011
2017-03-22 22:07:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112467,  0.000000648,  0.000156011,  0.000119386, 663.893791992, S, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000119386,  0.000156011
2017-03-22 22:07:44.850398, slv, 42010afffe8a0002(unknown)/1,  0.000112632,  0.000000648,  0.000110045,  0.000119386, 664.541791992, D, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000119386,  0.000110045
2017-03-22 22:07:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112632, -0.000006249,  0.000110045,  0.000093216, 664.541791992, S, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000093216,  0.000110045
2017-03-22 22:07:45.908412, slv, 42010afffe8a0002(unknown)/1,  0.000112632, -0.000015514,  0.000110045,  0.000101019, 658.292791992, S, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000101019,  0.000110045
2017-03-22 22:07:45.916363, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000015514,  0.000093868,  0.000101019, 642.778791992, D, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000101019,  0.000093868
2017-03-22 22:07:46.204301, slv, 42010afffe8a0002(unknown)/1,  0.000113059, -0.000015514,  0.000289622,  0.000101019, 642.778791992, D, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000101019,  0.000289622
2017-03-22 22:07:46.367872, slv, 42010afffe8a0002(unknown)/1,  0.000113780, -0.000015514,  0.000145277,  0.000101019, 642.778791992, D, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000101019,  0.000145277
2017-03-22 22:07:46.716877, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000015514,  0.000145085,  0.000101019, 642.778791992, D, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000101019,  0.000145085
2017-03-22 22:07:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000017359,  0.000145085,  0.000090819, 642.778791992, S, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000090819,  0.000145085
2017-03-22 22:07:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000014228,  0.000145085,  0.000108575, 625.419791992, S, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000108575,  0.000145085
2017-03-22 22:07:48.049191, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000014228,  0.000126860,  0.000108575, 611.191791992, D, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000108575,  0.000126860
2017-03-22 22:07:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000006685,  0.000126860,  0.000106006, 611.191791992, S, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000106006,  0.000126860
2017-03-22 22:07:49.399641, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000006685,  0.000710426,  0.000106006, 604.506791992, D, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000106006,  0.000710426
2017-03-22 22:07:49.741029, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000006685,  0.000169612,  0.000106006, 604.506791992, D, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000106006,  0.000169612
2017-03-22 22:07:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000002166,  0.000169612,  0.000122490, 604.506791992, S, 0.000105878, 715, 0.000002031, 19304, 439, 77,  0.000122490,  0.000169612
2017-03-22 22:07:50.908556, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000006668,  0.000169612,  0.000101778, 602.340791992, S, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000101778,  0.000169612
2017-03-22 22:07:51.056247, slv, 42010afffe8a0002(unknown)/1,  0.000119103, -0.000006668,  0.000174861,  0.000101778, 595.672791992, D, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000101778,  0.000174861
2017-03-22 22:07:51.097892, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000006668,  0.000139798,  0.000101778, 595.672791992, D, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000101778,  0.000139798
2017-03-22 22:07:51.907548, slv, 42010afffe8a0002(unknown)/1,  0.000119266,  0.000010023,  0.000139798,  0.000156337, 595.672791992, S, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000156337,  0.000139798
2017-03-22 22:07:52.016679, slv, 42010afffe8a0002(unknown)/1,  0.000119884,  0.000010023,  0.000237292,  0.000156337, 605.695791992, D, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000156337,  0.000237292
2017-03-22 22:07:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119884,  0.000009707,  0.000237292,  0.000102227, 605.695791992, S, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000102227,  0.000237292
2017-03-22 22:07:53.399687, slv, 42010afffe8a0002(unknown)/1,  0.000125409,  0.000009707,  0.001398060,  0.000102227, 615.402791992, D, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000102227,  0.001398060
2017-03-22 22:07:53.486063, slv, 42010afffe8a0002(unknown)/1,  0.000130317,  0.000009707,  0.000155494,  0.000102227, 615.402791992, D, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000102227,  0.000155494
2017-03-22 22:07:53.545847, slv, 42010afffe8a0002(unknown)/1,  0.000130166,  0.000009707,  0.000122722,  0.000102227, 615.402791992, D, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000102227,  0.000122722
2017-03-22 22:07:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130166, -0.000006368,  0.000122722,  0.000135086, 615.402791992, S, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000135086,  0.000122722
2017-03-22 22:07:53.940535, slv, 42010afffe8a0002(unknown)/1,  0.000130136, -0.000006368,  0.000152844,  0.000135086, 609.034791992, D, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000135086,  0.000152844
2017-03-22 22:07:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130136, -0.000003537,  0.000152844,  0.000118142, 609.034791992, S, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000118142,  0.000152844
2017-03-22 22:07:55.359842, slv, 42010afffe8a0002(unknown)/1,  0.000130387, -0.000003537,  0.000178729,  0.000118142, 605.497791992, D, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000118142,  0.000178729
2017-03-22 22:07:55.908431, slv, 42010afffe8a0002(unknown)/1,  0.000130387,  0.000008475,  0.000178729,  0.000159332, 605.497791992, S, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000159332,  0.000178729
2017-03-22 22:07:56.581158, slv, 42010afffe8a0002(unknown)/1,  0.000130611,  0.000008475,  0.000122685,  0.000159332, 613.972791992, D, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000159332,  0.000122685
2017-03-22 22:07:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130611,  0.000011230,  0.000122685,  0.000124126, 613.972791992, S, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000124126,  0.000122685
2017-03-22 22:07:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130611, -0.000006211,  0.000122685,  0.000124673, 625.202791992, S, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000124673,  0.000122685
2017-03-22 22:07:57.930274, slv, 42010afffe8a0002(unknown)/1,  0.000130661, -0.000006211,  0.000128457,  0.000124673, 618.991791992, D, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000124673,  0.000128457
2017-03-22 22:07:58.320566, slv, 42010afffe8a0002(unknown)/1,  0.000130571, -0.000006211,  0.000121813,  0.000124673, 618.991791992, D, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000124673,  0.000121813
2017-03-22 22:07:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000130571, -0.000011762,  0.000121813,  0.000112984, 618.991791992, S, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000112984,  0.000121813
2017-03-22 22:07:59.184177, slv, 42010afffe8a0002(unknown)/1,  0.000130535, -0.000011762,  0.000153526,  0.000112984, 607.229791992, D, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000112984,  0.000153526
2017-03-22 22:07:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130535, -0.000012278,  0.000153526,  0.000123565, 607.229791992, S, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000123565,  0.000153526
2017-03-22 22:08:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000130535, -0.000015919,  0.000153526,  0.000105666, 594.951791992, S, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000105666,  0.000153526
2017-03-22 22:08:01.181370, slv, 42010afffe8a0002(unknown)/1,  0.000130423, -0.000015919,  0.000121252,  0.000105666, 579.032791992, D, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000105666,  0.000121252
2017-03-22 22:08:01.692065, slv, 42010afffe8a0002(unknown)/1,  0.000130276, -0.000015919,  0.000151532,  0.000105666, 579.032791992, D, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000105666,  0.000151532
2017-03-22 22:08:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130276, -0.000021933,  0.000151532,  0.000111278, 579.032791992, S, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000111278,  0.000151532
2017-03-22 22:08:02.204575, slv, 42010afffe8a0002(unknown)/1,  0.000130287, -0.000021933,  0.000155516,  0.000111278, 557.099791992, D, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000111278,  0.000155516
2017-03-22 22:08:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000130287, -0.000035937,  0.000155516,  0.000077410, 557.099791992, S, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000077410,  0.000155516
2017-03-22 22:08:03.374972, slv, 42010afffe8a0002(unknown)/1,  0.000130081, -0.000035937,  0.000124133,  0.000077410, 521.162791992, D, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000077410,  0.000124133
2017-03-22 22:08:03.703558, slv, 42010afffe8a0002(unknown)/1,  0.000129585, -0.000035937,  0.000114398,  0.000077410, 521.162791992, D, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000077410,  0.000114398
2017-03-22 22:08:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129585, -0.000025686,  0.000114398,  0.000131089, 521.162791992, S, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000131089,  0.000114398
2017-03-22 22:08:04.609791, slv, 42010afffe8a0002(unknown)/1,  0.000129407, -0.000025686,  0.000149838,  0.000131089, 495.476791992, D, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000131089,  0.000149838
2017-03-22 22:08:04.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129407,  0.000005182,  0.000149838,  0.000138268, 495.476791992, S, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000138268,  0.000149838
2017-03-22 22:08:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129407,  0.000011737,  0.000149838,  0.000144022, 500.658791992, S, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000144022,  0.000149838
2017-03-22 22:08:06.407665, slv, 42010afffe8a0002(unknown)/1,  0.000129631,  0.000011737,  0.000150066,  0.000144022, 512.395791992, D, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000144022,  0.000150066
2017-03-22 22:08:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129631, -0.000008091,  0.000150066,  0.000098834, 512.395791992, S, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000098834,  0.000150066
2017-03-22 22:08:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129631, -0.000010783,  0.000150066,  0.000138861, 504.304791992, S, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000138861,  0.000150066
2017-03-22 22:08:08.176262, slv, 42010afffe8a0002(unknown)/1,  0.000129933, -0.000010783,  0.000162834,  0.000138861, 493.521791992, D, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000138861,  0.000162834
2017-03-22 22:08:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129933, -0.000012611,  0.000162834,  0.000095480, 493.521791992, S, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000095480,  0.000162834
2017-03-22 22:08:09.840435, slv, 42010afffe8a0002(unknown)/1,  0.000129956, -0.000012611,  0.000128486,  0.000095480, 480.910791992, D, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000095480,  0.000128486
2017-03-22 22:08:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129956, -0.000017589,  0.000128486,  0.000129229, 480.910791992, S, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000129229,  0.000128486
2017-03-22 22:08:10.348212, slv, 42010afffe8a0002(unknown)/1,  0.000129992, -0.000017589,  0.000175860,  0.000129229, 463.321791992, D, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000129229,  0.000175860
2017-03-22 22:08:10.907302, slv, 42010afffe8a0002(unknown)/1,  0.000129992, -0.000030213,  0.000175860,  0.000070291, 463.321791992, S, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000070291,  0.000175860
2017-03-22 22:08:11.862377, slv, 42010afffe8a0002(unknown)/1,  0.000129940, -0.000030213,  0.000131186,  0.000070291, 433.108791992, D, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000070291,  0.000131186
2017-03-22 22:08:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129940, -0.000022693,  0.000131186,  0.000144254, 433.108791992, S, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000144254,  0.000131186
2017-03-22 22:08:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000129940, -0.000011848,  0.000131186,  0.000091929, 410.415791992, S, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000091929,  0.000131186
2017-03-22 22:08:13.035746, slv, 42010afffe8a0002(unknown)/1,  0.000129500, -0.000011848,  0.000113827,  0.000091929, 398.567791992, D, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000091929,  0.000113827
2017-03-22 22:08:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129500, -0.000024885,  0.000113827,  0.000117740, 398.567791992, S, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000117740,  0.000113827
2017-03-22 22:08:14.609536, slv, 42010afffe8a0002(unknown)/1,  0.000129478, -0.000024885,  0.000188921,  0.000117740, 373.682791992, D, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000117740,  0.000188921
2017-03-22 22:08:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129478, -0.000004105,  0.000188921,  0.000133029, 373.682791992, S, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000133029,  0.000188921
2017-03-22 22:08:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129478,  0.000020483,  0.000188921,  0.000166895, 369.577791992, S, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000166895,  0.000188921
2017-03-22 22:08:16.411045, slv, 42010afffe8a0002(unknown)/1,  0.000129734,  0.000020483,  0.000109859,  0.000166895, 390.060791992, D, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000166895,  0.000109859
2017-03-22 22:08:16.913114, slv, 42010afffe8a0002(unknown)/1,  0.000129734,  0.000000015,  0.000109859,  0.000092347, 390.060791992, S, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000092347,  0.000109859
2017-03-22 22:08:17.748173, slv, 42010afffe8a0002(unknown)/1,  0.000129842,  0.000000015,  0.000177375,  0.000092347, 390.075791992, D, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000092347,  0.000177375
2017-03-22 22:08:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129842, -0.000014487,  0.000177375,  0.000138255, 390.075791992, S, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000138255,  0.000177375
2017-03-22 22:08:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129842,  0.000008257,  0.000177375,  0.000137944, 375.588791992, S, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000137944,  0.000177375
2017-03-22 22:08:19.670677, slv, 42010afffe8a0002(unknown)/1,  0.000129983,  0.000008257,  0.000147681,  0.000137944, 383.845791992, D, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000137944,  0.000147681
2017-03-22 22:08:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129983,  0.000001639,  0.000147681,  0.000125158, 383.845791992, S, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000125158,  0.000147681
2017-03-22 22:08:20.804493, slv, 42010afffe8a0002(unknown)/1,  0.000130042,  0.000001639,  0.000124359,  0.000125158, 385.484791992, D, 0.000110397, 2964, 0.000002146, 16339, 577, 50,  0.000125158,  0.000124359
2017-03-22 22:08:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130042,  0.000000405,  0.000124359,  0.000135677, 385.484791992, S, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000135677,  0.000124359
2017-03-22 22:08:21.491192, slv, 42010afffe8a0002(unknown)/1,  0.000130034,  0.000000405,  0.000132844,  0.000135677, 385.889791992, D, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000135677,  0.000132844
2017-03-22 22:08:21.755549, slv, 42010afffe8a0002(unknown)/1,  0.000130229,  0.000000405,  0.000165811,  0.000135677, 385.889791992, D, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000135677,  0.000165811
2017-03-22 22:08:21.908480, slv, 42010afffe8a0002(unknown)/1,  0.000130229,  0.000020812,  0.000165811,  0.000166219, 385.889791992, S, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000166219,  0.000165811
2017-03-22 22:08:22.204426, slv, 42010afffe8a0002(unknown)/1,  0.000130444,  0.000020812,  0.000108362,  0.000166219, 406.701791992, D, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000166219,  0.000108362
2017-03-22 22:08:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000130444,  0.000003280,  0.000108362,  0.000101014, 406.701791992, S, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000101014,  0.000108362
2017-03-22 22:08:22.932747, slv, 42010afffe8a0002(unknown)/1,  0.000130226,  0.000003280,  0.000090288,  0.000101014, 409.981791992, D, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000101014,  0.000090288
2017-03-22 22:08:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130226, -0.000016066,  0.000090288,  0.000127524, 409.981791992, S, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000127524,  0.000090288
2017-03-22 22:08:24.115685, slv, 42010afffe8a0002(unknown)/1,  0.000129838, -0.000016066,  0.000102715,  0.000127524, 393.915791992, D, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000127524,  0.000102715
2017-03-22 22:08:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129838,  0.000002844,  0.000102715,  0.000138228, 393.915791992, S, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000138228,  0.000102715
2017-03-22 22:08:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129838, -0.000003810,  0.000102715,  0.000113827, 396.759791992, S, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000113827,  0.000102715
2017-03-22 22:08:25.946247, slv, 42010afffe8a0002(unknown)/1,  0.000129503, -0.000003810,  0.000089576,  0.000113827, 392.949791992, D, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000113827,  0.000089576
2017-03-22 22:08:26.762044, slv, 42010afffe8a0002(unknown)/1,  0.000129089, -0.000003810,  0.000094671,  0.000113827, 392.949791992, D, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000113827,  0.000094671
2017-03-22 22:08:26.908450, slv, 42010afffe8a0002(unknown)/1,  0.000129089, -0.000028811,  0.000094671,  0.000087476, 392.949791992, S, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000087476,  0.000094671
2017-03-22 22:08:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129089, -0.000027501,  0.000094671,  0.000115699, 364.138791992, S, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000115699,  0.000094671
2017-03-22 22:08:28.004714, slv, 42010afffe8a0002(unknown)/1,  0.000128811, -0.000027501,  0.000121067,  0.000115699, 336.637791992, D, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000115699,  0.000121067
2017-03-22 22:08:28.229861, slv, 42010afffe8a0002(unknown)/1,  0.000128747, -0.000027501,  0.000146284,  0.000115699, 336.637791992, D, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000115699,  0.000146284
2017-03-22 22:08:28.464793, slv, 42010afffe8a0002(unknown)/1,  0.000128584, -0.000027501,  0.000095645,  0.000115699, 336.637791992, D, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000115699,  0.000095645
2017-03-22 22:08:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128584, -0.000009419,  0.000095645,  0.000123135, 336.637791992, S, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000123135,  0.000095645
2017-03-22 22:08:28.928577, slv, 42010afffe8a0002(unknown)/1,  0.000128296, -0.000009419,  0.000106146,  0.000123135, 327.218791992, D, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000123135,  0.000106146
2017-03-22 22:08:29.907550, slv, 42010afffe8a0002(unknown)/1,  0.000128296,  0.000059318,  0.000106146,  0.000252381, 327.218791992, S, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000252381,  0.000106146
2017-03-22 22:08:30.502713, slv, 42010afffe8a0002(unknown)/1,  0.000128585,  0.000059318,  0.000105565,  0.000252381, 386.536791992, D, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000252381,  0.000105565
2017-03-22 22:08:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128585,  0.000052654,  0.000105565,  0.000109809, 386.536791992, S, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000109809,  0.000105565
2017-03-22 22:08:31.127908, slv, 42010afffe8a0002(unknown)/1,  0.000128779,  0.000052654,  0.000096200,  0.000109809, 439.190791992, D, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000109809,  0.000096200
2017-03-22 22:08:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128779, -0.000002920,  0.000096200,  0.000141715, 439.190791992, S, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000141715,  0.000096200
2017-03-22 22:08:32.455265, slv, 42010afffe8a0002(unknown)/1,  0.000128725, -0.000002920,  0.000153573,  0.000141715, 436.270791992, D, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000141715,  0.000153573
2017-03-22 22:08:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128725, -0.000013465,  0.000153573,  0.000088859, 436.270791992, S, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000088859,  0.000153573
2017-03-22 22:08:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128725, -0.000013085,  0.000153573,  0.000142421, 422.805791992, S, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000142421,  0.000153573
2017-03-22 22:08:34.026346, slv, 42010afffe8a0002(unknown)/1,  0.000128843, -0.000013085,  0.000107453,  0.000142421, 409.720791992, D, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000142421,  0.000107453
2017-03-22 22:08:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128843, -0.000005073,  0.000107453,  0.000105001, 409.720791992, S, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000105001,  0.000107453
2017-03-22 22:08:35.162072, slv, 42010afffe8a0002(unknown)/1,  0.000128751, -0.000005073,  0.000136994,  0.000105001, 404.647791992, D, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000105001,  0.000136994
2017-03-22 22:08:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128751,  0.000000268,  0.000136994,  0.000153130, 404.647791992, S, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000153130,  0.000136994
2017-03-22 22:08:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128751, -0.000001738,  0.000136994,  0.000100896, 404.915791992, S, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000100896,  0.000136994
2017-03-22 22:08:37.001639, slv, 42010afffe8a0002(unknown)/1,  0.000128483, -0.000001738,  0.000103425,  0.000100896, 403.177791992, D, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000100896,  0.000103425
2017-03-22 22:08:37.744122, slv, 42010afffe8a0002(unknown)/1,  0.000131699, -0.000001738,  0.001032038,  0.000100896, 403.177791992, D, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000100896,  0.001032038
2017-03-22 22:08:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131699, -0.000012977,  0.001032038,  0.000133600, 403.177791992, S, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000133600,  0.001032038
2017-03-22 22:08:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131699, -0.000004321,  0.001032038,  0.000121156, 390.200791992, S, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000121156,  0.001032038
2017-03-22 22:08:39.207370, slv, 42010afffe8a0002(unknown)/1,  0.000135089, -0.000004321,  0.000140476,  0.000121156, 385.879791992, D, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000121156,  0.000140476
2017-03-22 22:08:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000135089, -0.000007969,  0.000140476,  0.000129693, 385.879791992, S, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000129693,  0.000140476
2017-03-22 22:08:39.953015, slv, 42010afffe8a0002(unknown)/1,  0.000134933, -0.000007969,  0.000109054,  0.000129693, 377.910791992, D, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000129693,  0.000109054
2017-03-22 22:08:40.492285, slv, 42010afffe8a0002(unknown)/1,  0.000134634, -0.000007969,  0.000094647,  0.000129693, 377.910791992, D, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000129693,  0.000094647
2017-03-22 22:08:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000134634, -0.000026836,  0.000094647,  0.000086357, 377.910791992, S, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000086357,  0.000094647
2017-03-22 22:08:41.724898, slv, 42010afffe8a0002(unknown)/1,  0.000134115, -0.000026836,  0.000094954,  0.000086357, 351.074791992, D, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000086357,  0.000094954
2017-03-22 22:08:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000134115, -0.000018035,  0.000094954,  0.000146322, 351.074791992, S, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000146322,  0.000094954
2017-03-22 22:08:42.134640, slv, 42010afffe8a0002(unknown)/1,  0.000133751, -0.000018035,  0.000115617,  0.000146322, 333.039791992, D, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000146322,  0.000115617
2017-03-22 22:08:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000133751,  0.000003227,  0.000115617,  0.000127999, 333.039791992, S, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000127999,  0.000115617
2017-03-22 22:08:43.181510, slv, 42010afffe8a0002(unknown)/1,  0.000133700,  0.000003227,  0.000132089,  0.000127999, 336.266791992, D, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000127999,  0.000132089
2017-03-22 22:08:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000133700,  0.000002471,  0.000132089,  0.000144395, 336.266791992, S, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000144395,  0.000132089
2017-03-22 22:08:43.928009, slv, 42010afffe8a0002(unknown)/1,  0.000133594,  0.000002471,  0.000103269,  0.000144395, 338.737791992, D, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000144395,  0.000103269
2017-03-22 22:08:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000133594,  0.000003459,  0.000103269,  0.000129818, 338.737791992, S, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000129818,  0.000103269
2017-03-22 22:08:45.511114, slv, 42010afffe8a0002(unknown)/1,  0.000133480,  0.000003459,  0.000127695,  0.000129818, 342.196791992, D, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000129818,  0.000127695
2017-03-22 22:08:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000133480,  0.000013695,  0.000127695,  0.000164646, 342.196791992, S, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000164646,  0.000127695
2017-03-22 22:08:46.131526, slv, 42010afffe8a0002(unknown)/1,  0.000133516,  0.000013695,  0.000121037,  0.000164646, 355.891791992, D, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000164646,  0.000121037
2017-03-22 22:08:46.679467, slv, 42010afffe8a0002(unknown)/1,  0.000133495,  0.000013695,  0.000078462,  0.000164646, 355.891791992, D, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000164646,  0.000078462
2017-03-22 22:08:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000133495, -0.000004651,  0.000078462,  0.000093027, 355.891791992, S, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000093027,  0.000078462
2017-03-22 22:08:47.599590, slv, 42010afffe8a0002(unknown)/1,  0.000133205, -0.000004651,  0.000123546,  0.000093027, 351.240791992, D, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000093027,  0.000123546
2017-03-22 22:08:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000133205, -0.000027421,  0.000123546,  0.000118830, 351.240791992, S, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000118830,  0.000123546
2017-03-22 22:08:48.142423, slv, 42010afffe8a0002(unknown)/1,  0.000132931, -0.000027421,  0.000127196,  0.000118830, 323.819791992, D, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000118830,  0.000127196
2017-03-22 22:08:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132931, -0.000010267,  0.000127196,  0.000126770, 323.819791992, S, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000126770,  0.000127196
2017-03-22 22:08:49.824080, slv, 42010afffe8a0002(unknown)/1,  0.000132598, -0.000010267,  0.000073627,  0.000126770, 313.552791992, D, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000126770,  0.000073627
2017-03-22 22:08:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132598,  0.000006694,  0.000073627,  0.000152146, 313.552791992, S, 0.000128798, 3374, -0.000007229, 13965, 504, 93,  0.000152146,  0.000073627
2017-03-22 22:08:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000132598, -0.000002832,  0.000073627,  0.000107385, 320.246791992, S, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000107385,  0.000073627
2017-03-22 22:08:51.430731, slv, 42010afffe8a0002(unknown)/1,  0.000132146, -0.000002832,  0.000106798,  0.000107385, 317.414791992, D, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000107385,  0.000106798
2017-03-22 22:08:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132146, -0.000002404,  0.000106798,  0.000152551, 317.414791992, S, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000152551,  0.000106798
2017-03-22 22:08:52.237758, slv, 42010afffe8a0002(unknown)/1,  0.000131928, -0.000002404,  0.000106016,  0.000152551, 315.010791992, D, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000152551,  0.000106016
2017-03-22 22:08:52.368295, slv, 42010afffe8a0002(unknown)/1,  0.000131885, -0.000002404,  0.000105666,  0.000152551, 315.010791992, D, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000152551,  0.000105666
2017-03-22 22:08:52.703168, slv, 42010afffe8a0002(unknown)/1,  0.000131835, -0.000002404,  0.000103856,  0.000152551, 315.010791992, D, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000152551,  0.000103856
2017-03-22 22:08:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131835,  0.000012930,  0.000103856,  0.000137291, 315.010791992, S, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000137291,  0.000103856
2017-03-22 22:08:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131835,  0.000030185,  0.000103856,  0.000186749, 327.940791992, S, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000186749,  0.000103856
2017-03-22 22:08:54.692993, slv, 42010afffe8a0002(unknown)/1,  0.000131847,  0.000030185,  0.000087202,  0.000186749, 358.125791992, D, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000186749,  0.000087202
2017-03-22 22:08:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131847,  0.000030473,  0.000087202,  0.000137880, 358.125791992, S, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000137880,  0.000087202
2017-03-22 22:08:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000131847,  0.000013586,  0.000087202,  0.000152988, 388.598791992, S, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000152988,  0.000087202
2017-03-22 22:08:56.654032, slv, 42010afffe8a0002(unknown)/1,  0.000132006,  0.000013586,  0.000141073,  0.000152988, 402.184791992, D, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000152988,  0.000141073
2017-03-22 22:08:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132006, -0.000004173,  0.000141073,  0.000102519, 402.184791992, S, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000102519,  0.000141073
2017-03-22 22:08:57.804605, slv, 42010afffe8a0002(unknown)/1,  0.000132001, -0.000004173,  0.000130205,  0.000102519, 398.011791992, D, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000102519,  0.000130205
2017-03-22 22:08:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000132001,  0.000005676,  0.000130205,  0.000172840, 398.011791992, S, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000172840,  0.000130205
2017-03-22 22:08:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000132001,  0.000005924,  0.000130205,  0.000103010, 403.687791992, S, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000103010,  0.000130205
2017-03-22 22:08:59.036841, slv, 42010afffe8a0002(unknown)/1,  0.000131676,  0.000005924,  0.000109076,  0.000103010, 409.611791992, D, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000103010,  0.000109076
2017-03-22 22:08:59.222883, slv, 42010afffe8a0002(unknown)/1,  0.000131358,  0.000005924,  0.000130262,  0.000103010, 409.611791992, D, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000103010,  0.000130262
2017-03-22 22:08:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131358,  0.000009789,  0.000130262,  0.000179927, 409.611791992, S, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000179927,  0.000130262
2017-03-22 22:09:00.608276, slv, 42010afffe8a0002(unknown)/1,  0.000131436,  0.000009789,  0.000132190,  0.000179927, 419.400791992, D, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000179927,  0.000132190
2017-03-22 22:09:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131436,  0.000026801,  0.000132190,  0.000136471, 419.400791992, S, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000136471,  0.000132190
2017-03-22 22:09:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131436,  0.000010630,  0.000132190,  0.000147663, 446.201791992, S, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000147663,  0.000132190
2017-03-22 22:09:02.304261, slv, 42010afffe8a0002(unknown)/1,  0.000131632,  0.000010630,  0.000116215,  0.000147663, 456.831791992, D, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000147663,  0.000116215
2017-03-22 22:09:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000131632, -0.000000596,  0.000116215,  0.000114213, 456.831791992, S, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000114213,  0.000116215
2017-03-22 22:09:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131632,  0.000001614,  0.000116215,  0.000152278, 456.235791992, S, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000152278,  0.000116215
2017-03-22 22:09:04.064284, slv, 42010afffe8a0002(unknown)/1,  0.000131700,  0.000001614,  0.000127730,  0.000152278, 457.849791992, D, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000152278,  0.000127730
2017-03-22 22:09:04.074661, slv, 42010afffe8a0002(unknown)/1,  0.000131867,  0.000001614,  0.000137324,  0.000152278, 457.849791992, D, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000152278,  0.000137324
2017-03-22 22:09:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000131867, -0.000010024,  0.000137324,  0.000091173, 457.849791992, S, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000091173,  0.000137324
2017-03-22 22:09:05.097865, slv, 42010afffe8a0002(unknown)/1,  0.000131674, -0.000010024,  0.000097230,  0.000091173, 447.825791992, D, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000091173,  0.000097230
2017-03-22 22:09:05.908313, slv, 42010afffe8a0002(unknown)/1,  0.000131674, -0.000017163,  0.000097230,  0.000138042, 447.825791992, S, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000138042,  0.000097230
2017-03-22 22:09:06.428900, slv, 42010afffe8a0002(unknown)/1,  0.000131294, -0.000017163,  0.000102955,  0.000138042, 430.662791992, D, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000138042,  0.000102955
2017-03-22 22:09:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000131294, -0.000015620,  0.000102955,  0.000093685, 430.662791992, S, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000093685,  0.000102955
2017-03-22 22:09:07.574938, slv, 42010afffe8a0002(unknown)/1,  0.000131103, -0.000015620,  0.000141686,  0.000093685, 415.042791992, D, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000093685,  0.000141686
2017-03-22 22:09:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000131103, -0.000012396,  0.000141686,  0.000143920, 415.042791992, S, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000143920,  0.000141686
2017-03-22 22:09:08.437513, slv, 42010afffe8a0002(unknown)/1,  0.000130935, -0.000012396,  0.000102120,  0.000143920, 402.646791992, D, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000143920,  0.000102120
2017-03-22 22:09:08.509939, slv, 42010afffe8a0002(unknown)/1,  0.000130845, -0.000012396,  0.000110678,  0.000143920, 402.646791992, D, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000143920,  0.000110678
2017-03-22 22:09:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130845,  0.000003243,  0.000110678,  0.000124515, 402.646791992, S, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000124515,  0.000110678
2017-03-22 22:09:09.120040, slv, 42010afffe8a0002(unknown)/1,  0.000130623,  0.000003243,  0.000087433,  0.000124515, 405.889791992, D, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000124515,  0.000087433
2017-03-22 22:09:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130623,  0.000005975,  0.000087433,  0.000148904, 405.889791992, S, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000148904,  0.000087433
2017-03-22 22:09:10.728192, slv, 42010afffe8a0002(unknown)/1,  0.000130475,  0.000005975,  0.000123671,  0.000148904, 411.864791992, D, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000148904,  0.000123671
2017-03-22 22:09:10.908399, slv, 42010afffe8a0002(unknown)/1,  0.000130475, -0.000014032,  0.000123671,  0.000084130, 411.864791992, S, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000084130,  0.000123671
2017-03-22 22:09:11.339741, slv, 42010afffe8a0002(unknown)/1,  0.000130197, -0.000014032,  0.000094096,  0.000084130, 397.832791992, D, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000084130,  0.000094096
2017-03-22 22:09:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000130197, -0.000024360,  0.000094096,  0.000127820, 397.832791992, S, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000127820,  0.000094096
2017-03-22 22:09:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000130197, -0.000015496,  0.000094096,  0.000101581, 373.472791992, S, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000101581,  0.000094096
2017-03-22 22:09:13.182319, slv, 42010afffe8a0002(unknown)/1,  0.000129578, -0.000015496,  0.000082628,  0.000101581, 357.976791992, D, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000101581,  0.000082628
2017-03-22 22:09:13.199948, slv, 42010afffe8a0002(unknown)/1,  0.000128919, -0.000015496,  0.000063807,  0.000101581, 357.976791992, D, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000101581,  0.000063807
2017-03-22 22:09:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128919, -0.000002232,  0.000063807,  0.000153072, 357.976791992, S, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000153072,  0.000063807
2017-03-22 22:09:14.858379, slv, 42010afffe8a0002(unknown)/1,  0.000128635, -0.000002232,  0.000124413,  0.000153072, 355.744791992, D, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000153072,  0.000124413
2017-03-22 22:09:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128635,  0.000020205,  0.000124413,  0.000144893, 355.744791992, S, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000144893,  0.000124413
2017-03-22 22:09:15.447302, slv, 42010afffe8a0002(unknown)/1,  0.000128626,  0.000020205,  0.000089917,  0.000144893, 375.949791992, D, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000144893,  0.000089917
2017-03-22 22:09:15.908340, slv, 42010afffe8a0002(unknown)/1,  0.000128626,  0.000004134,  0.000089917,  0.000120636, 375.949791992, S, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000120636,  0.000089917
2017-03-22 22:09:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128626, -0.000004152,  0.000089917,  0.000128311, 380.083791992, S, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000128311,  0.000089917
2017-03-22 22:09:17.048054, slv, 42010afffe8a0002(unknown)/1,  0.000128484, -0.000004152,  0.000115079,  0.000128311, 375.931791992, D, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000128311,  0.000115079
2017-03-22 22:09:17.326594, slv, 42010afffe8a0002(unknown)/1,  0.000128398, -0.000004152,  0.000120261,  0.000128311, 375.931791992, D, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000128311,  0.000120261
2017-03-22 22:09:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128398,  0.000003205,  0.000120261,  0.000135123, 375.931791992, S, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000135123,  0.000120261
2017-03-22 22:09:18.463458, slv, 42010afffe8a0002(unknown)/1,  0.000128198,  0.000003205,  0.000078677,  0.000135123, 379.136791992, D, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000135123,  0.000078677
2017-03-22 22:09:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128198,  0.000003332,  0.000078677,  0.000128138, 379.136791992, S, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000128138,  0.000078677
2017-03-22 22:09:18.984096, slv, 42010afffe8a0002(unknown)/1,  0.000127878,  0.000003332,  0.000089008,  0.000128138, 382.468791992, D, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000128138,  0.000089008
2017-03-22 22:09:19.805311, slv, 42010afffe8a0002(unknown)/1,  0.000127589,  0.000003332,  0.000092121,  0.000128138, 382.468791992, D, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000128138,  0.000092121
2017-03-22 22:09:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127589,  0.000007150,  0.000092121,  0.000141950, 382.468791992, S, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000141950,  0.000092121
2017-03-22 22:09:20.623876, slv, 42010afffe8a0002(unknown)/1,  0.000127411,  0.000007150,  0.000102499,  0.000141950, 389.618791992, D, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000141950,  0.000102499
2017-03-22 22:09:20.750982, slv, 42010afffe8a0002(unknown)/1,  0.000127290,  0.000007150,  0.000092325,  0.000141950, 389.618791992, D, 0.000131184, 2385, -0.000002175, 19805, 375, 36,  0.000141950,  0.000092325
2017-03-22 22:09:20.908421, slv, 42010afffe8a0002(unknown)/1,  0.000127290, -0.000000116,  0.000092325,  0.000112697, 389.618791992, S, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000112697,  0.000092325
2017-03-22 22:09:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127290, -0.000010409,  0.000092325,  0.000121063, 389.502791992, S, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000121063,  0.000092325
2017-03-22 22:09:22.379081, slv, 42010afffe8a0002(unknown)/1,  0.000127063, -0.000010409,  0.000095730,  0.000121063, 379.093791992, D, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000121063,  0.000095730
2017-03-22 22:09:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127063, -0.000014448,  0.000095730,  0.000104392, 379.093791992, S, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000104392,  0.000095730
2017-03-22 22:09:23.328002, slv, 42010afffe8a0002(unknown)/1,  0.000126655, -0.000014448,  0.000082517,  0.000104392, 364.645791992, D, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000104392,  0.000082517
2017-03-22 22:09:23.789886, slv, 42010afffe8a0002(unknown)/1,  0.000126131, -0.000014448,  0.000081234,  0.000104392, 364.645791992, D, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000104392,  0.000081234
2017-03-22 22:09:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126131, -0.000009916,  0.000081234,  0.000128969, 364.645791992, S, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000128969,  0.000081234
2017-03-22 22:09:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126131, -0.000007720,  0.000081234,  0.000107852, 354.729791992, S, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000107852,  0.000081234
2017-03-22 22:09:25.407683, slv, 42010afffe8a0002(unknown)/1,  0.000125715, -0.000007720,  0.000104614,  0.000107852, 347.009791992, D, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000107852,  0.000104614
2017-03-22 22:09:25.908504, slv, 42010afffe8a0002(unknown)/1,  0.000125715, -0.000004285,  0.000104614,  0.000135424, 347.009791992, S, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000135424,  0.000104614
2017-03-22 22:09:26.317581, slv, 42010afffe8a0002(unknown)/1,  0.000125620, -0.000004285,  0.000130736,  0.000135424, 342.724791992, D, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000135424,  0.000130736
2017-03-22 22:09:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125620,  0.000001204,  0.000130736,  0.000118319, 342.724791992, S, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000118319,  0.000130736
2017-03-22 22:09:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125620,  0.000003738,  0.000130736,  0.000140396, 343.928791992, S, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000140396,  0.000130736
2017-03-22 22:09:27.929769, slv, 42010afffe8a0002(unknown)/1,  0.000125597,  0.000003738,  0.000090020,  0.000140396, 347.666791992, D, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000140396,  0.000090020
2017-03-22 22:09:28.779759, slv, 42010afffe8a0002(unknown)/1,  0.000125491,  0.000003738,  0.000104361,  0.000140396, 347.666791992, D, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000140396,  0.000104361
2017-03-22 22:09:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125491, -0.000002572,  0.000104361,  0.000105570, 347.666791992, S, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000105570,  0.000104361
2017-03-22 22:09:29.875480, slv, 42010afffe8a0002(unknown)/1,  0.000125300, -0.000002572,  0.000102751,  0.000105570, 345.094791992, D, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000105570,  0.000102751
2017-03-22 22:09:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125300,  0.000013812,  0.000102751,  0.000172844, 345.094791992, S, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000172844,  0.000102751
2017-03-22 22:09:30.872990, slv, 42010afffe8a0002(unknown)/1,  0.000125144,  0.000013812,  0.000080109,  0.000172844, 358.906791992, D, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000172844,  0.000080109
2017-03-22 22:09:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125144,  0.000018597,  0.000080109,  0.000114794, 358.906791992, S, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000114794,  0.000080109
2017-03-22 22:09:31.418867, slv, 42010afffe8a0002(unknown)/1,  0.000124960,  0.000018597,  0.000085736,  0.000114794, 377.503791992, D, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000114794,  0.000085736
2017-03-22 22:09:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124960, -0.000002919,  0.000085736,  0.000129473, 377.503791992, S, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000129473,  0.000085736
2017-03-22 22:09:32.274463, slv, 42010afffe8a0002(unknown)/1,  0.000124669, -0.000002919,  0.000095387,  0.000129473, 374.584791992, D, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000129473,  0.000095387
2017-03-22 22:09:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124669, -0.000005301,  0.000095387,  0.000109555, 374.584791992, S, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000109555,  0.000095387
2017-03-22 22:09:33.282351, slv, 42010afffe8a0002(unknown)/1,  0.000124466, -0.000005301,  0.000112390,  0.000109555, 369.283791992, D, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000109555,  0.000112390
2017-03-22 22:09:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124466, -0.000005929,  0.000112390,  0.000127723, 369.283791992, S, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000127723,  0.000112390
2017-03-22 22:09:34.851252, slv, 42010afffe8a0002(unknown)/1,  0.000124275, -0.000005929,  0.000099280,  0.000127723, 363.354791992, D, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000127723,  0.000099280
2017-03-22 22:09:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124275, -0.000009429,  0.000099280,  0.000102161, 363.354791992, S, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000102161,  0.000099280
2017-03-22 22:09:35.037854, slv, 42010afffe8a0002(unknown)/1,  0.000124030, -0.000009429,  0.000105271,  0.000102161, 353.925791992, D, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000102161,  0.000105271
2017-03-22 22:09:35.191448, slv, 42010afffe8a0002(unknown)/1,  0.000123620, -0.000009429,  0.000081678,  0.000102161, 353.925791992, D, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000102161,  0.000081678
2017-03-22 22:09:35.622834, slv, 42010afffe8a0002(unknown)/1,  0.000123151, -0.000009429,  0.000088393,  0.000102161, 353.925791992, D, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000102161,  0.000088393
2017-03-22 22:09:35.881678, slv, 42010afffe8a0002(unknown)/1,  0.000122811, -0.000009429,  0.000112837,  0.000102161, 353.925791992, D, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000102161,  0.000112837
2017-03-22 22:09:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122811,  0.000007486,  0.000112837,  0.000159897, 353.925791992, S, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000159897,  0.000112837
2017-03-22 22:09:36.645369, slv, 42010afffe8a0002(unknown)/1,  0.000122839,  0.000007486,  0.000123629,  0.000159897, 361.411791992, D, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000159897,  0.000123629
2017-03-22 22:09:36.684715, slv, 42010afffe8a0002(unknown)/1,  0.000122981,  0.000007486,  0.000084405,  0.000159897, 361.411791992, D, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000159897,  0.000084405
2017-03-22 22:09:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122981,  0.000011830,  0.000084405,  0.000109555, 361.411791992, S, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000109555,  0.000084405
2017-03-22 22:09:37.555058, slv, 42010afffe8a0002(unknown)/1,  0.000122971,  0.000011830,  0.000135630,  0.000109555, 373.241791992, D, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000109555,  0.000135630
2017-03-22 22:09:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122971, -0.000000583,  0.000135630,  0.000135231, 373.241791992, S, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000135231,  0.000135630
2017-03-22 22:09:38.161086, slv, 42010afffe8a0002(unknown)/1,  0.000122950, -0.000000583,  0.000106211,  0.000135231, 372.658791992, D, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000135231,  0.000106211
2017-03-22 22:09:38.218178, slv, 42010afffe8a0002(unknown)/1,  0.000123076, -0.000000583,  0.000147379,  0.000135231, 372.658791992, D, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000135231,  0.000147379
2017-03-22 22:09:38.746599, slv, 42010afffe8a0002(unknown)/1,  0.000123246, -0.000000583,  0.000118056,  0.000135231, 372.658791992, D, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000135231,  0.000118056
2017-03-22 22:09:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123246,  0.000015864,  0.000118056,  0.000142715, 372.658791992, S, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000142715,  0.000118056
2017-03-22 22:09:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123246,  0.000019649,  0.000118056,  0.000143076, 388.522791992, S, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000143076,  0.000118056
2017-03-22 22:09:39.941508, slv, 42010afffe8a0002(unknown)/1,  0.000123269,  0.000019649,  0.000102419,  0.000143076, 408.171791992, D, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000143076,  0.000102419
2017-03-22 22:09:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123269,  0.000016975,  0.000102419,  0.000137389, 408.171791992, S, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000137389,  0.000102419
2017-03-22 22:09:41.599144, slv, 42010afffe8a0002(unknown)/1,  0.000123311,  0.000016975,  0.000120870,  0.000137389, 425.146791992, D, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000137389,  0.000120870
2017-03-22 22:09:41.908506, slv, 42010afffe8a0002(unknown)/1,  0.000123311,  0.000010461,  0.000120870,  0.000130114, 425.146791992, S, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000130114,  0.000120870
2017-03-22 22:09:42.406041, slv, 42010afffe8a0002(unknown)/1,  0.000123310,  0.000010461,  0.000104741,  0.000130114, 435.607791992, D, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000130114,  0.000104741
2017-03-22 22:09:42.737706, slv, 42010afffe8a0002(unknown)/1,  0.000123129,  0.000010461,  0.000081987,  0.000130114, 435.607791992, D, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000130114,  0.000081987
2017-03-22 22:09:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123129,  0.000000394,  0.000081987,  0.000117114, 435.607791992, S, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000117114,  0.000081987
2017-03-22 22:09:42.915820, slv, 42010afffe8a0002(unknown)/1,  0.000123001,  0.000000394,  0.000130562,  0.000117114, 436.001791992, D, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000117114,  0.000130562
2017-03-22 22:09:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123001, -0.000001341,  0.000130562,  0.000126334, 436.001791992, S, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000126334,  0.000130562
2017-03-22 22:09:44.543744, slv, 42010afffe8a0002(unknown)/1,  0.000122910, -0.000001341,  0.000094726,  0.000126334, 434.660791992, D, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000126334,  0.000094726
2017-03-22 22:09:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122910, -0.000014940,  0.000094726,  0.000089698, 434.660791992, S, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000089698,  0.000094726
2017-03-22 22:09:45.693859, slv, 42010afffe8a0002(unknown)/1,  0.000122542, -0.000014940,  0.000086580,  0.000089698, 419.720791992, D, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000089698,  0.000086580
2017-03-22 22:09:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122542, -0.000003843,  0.000086580,  0.000148068, 419.720791992, S, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000148068,  0.000086580
2017-03-22 22:09:45.999067, slv, 42010afffe8a0002(unknown)/1,  0.000122237, -0.000003843,  0.000087709,  0.000148068, 415.877791992, D, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000148068,  0.000087709
2017-03-22 22:09:46.908741, slv, 42010afffe8a0002(unknown)/1,  0.000122237,  0.000000262,  0.000087709,  0.000097235, 415.877791992, S, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000097235,  0.000087709
2017-03-22 22:09:47.254952, slv, 42010afffe8a0002(unknown)/1,  0.000122017,  0.000000262,  0.000099494,  0.000097235, 416.139791992, D, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000097235,  0.000099494
2017-03-22 22:09:47.353890, slv, 42010afffe8a0002(unknown)/1,  0.000121641,  0.000000262,  0.000097790,  0.000097235, 416.139791992, D, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000097235,  0.000097790
2017-03-22 22:09:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121641, -0.000006067,  0.000097790,  0.000134510, 416.139791992, S, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000134510,  0.000097790
2017-03-22 22:09:48.120845, slv, 42010afffe8a0002(unknown)/1,  0.000121384, -0.000006067,  0.000091195,  0.000134510, 410.072791992, D, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000134510,  0.000091195
2017-03-22 22:09:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121384,  0.000006677,  0.000091195,  0.000121871, 410.072791992, S, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000121871,  0.000091195
2017-03-22 22:09:48.994355, slv, 42010afffe8a0002(unknown)/1,  0.000121183,  0.000006677,  0.000086531,  0.000121871, 416.749791992, D, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000121871,  0.000086531
2017-03-22 22:09:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121183,  0.000022291,  0.000086531,  0.000165279, 416.749791992, S, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000165279,  0.000086531
2017-03-22 22:09:50.003003, slv, 42010afffe8a0002(unknown)/1,  0.000121168,  0.000022291,  0.000107243,  0.000165279, 439.040791992, D, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000165279,  0.000107243
2017-03-22 22:09:50.382031, slv, 42010afffe8a0002(unknown)/1,  0.000121383,  0.000022291,  0.000101824,  0.000165279, 439.040791992, D, 0.000130358, 1644, 0.000002312, 13708, 395, 39,  0.000165279,  0.000101824
2017-03-22 22:09:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121383,  0.000009863,  0.000101824,  0.000097013, 439.040791992, S, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000097013,  0.000101824
2017-03-22 22:09:51.908547, slv, 42010afffe8a0002(unknown)/1,  0.000121383,  0.000005533,  0.000101824,  0.000156820, 448.903791992, S, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000156820,  0.000101824
2017-03-22 22:09:52.105440, slv, 42010afffe8a0002(unknown)/1,  0.000121532,  0.000005533,  0.000099670,  0.000156820, 454.436791992, D, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000156820,  0.000099670
2017-03-22 22:09:52.209623, slv, 42010afffe8a0002(unknown)/1,  0.000121623,  0.000005533,  0.000096233,  0.000156820, 454.436791992, D, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000156820,  0.000096233
2017-03-22 22:09:52.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121623,  0.000034015,  0.000096233,  0.000154217, 454.436791992, S, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000154217,  0.000096233
2017-03-22 22:09:53.586159, slv, 42010afffe8a0002(unknown)/1,  0.000121788,  0.000034015,  0.000121462,  0.000154217, 488.451791992, D, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000154217,  0.000121462
2017-03-22 22:09:53.855273, slv, 42010afffe8a0002(unknown)/1,  0.000122131,  0.000034015,  0.000145000,  0.000154217, 488.451791992, D, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000154217,  0.000145000
2017-03-22 22:09:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122131,  0.000008274,  0.000145000,  0.000106085, 488.451791992, S, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000106085,  0.000145000
2017-03-22 22:09:54.814884, slv, 42010afffe8a0002(unknown)/1,  0.000122283,  0.000008274,  0.000122134,  0.000106085, 496.725791992, D, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000106085,  0.000122134
2017-03-22 22:09:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122283, -0.000015011,  0.000122134,  0.000108306, 496.725791992, S, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000108306,  0.000122134
2017-03-22 22:09:55.199118, slv, 42010afffe8a0002(unknown)/1,  0.000122167, -0.000015011,  0.000122900,  0.000108306, 481.714791992, D, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000108306,  0.000122900
2017-03-22 22:09:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122167,  0.000003750,  0.000122900,  0.000143644, 481.714791992, S, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000143644,  0.000122900
2017-03-22 22:09:56.908441, slv, 42010afffe8a0002(unknown)/1,  0.000122167,  0.000002342,  0.000122900,  0.000105374, 485.464791992, S, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000105374,  0.000122900
2017-03-22 22:09:57.036889, slv, 42010afffe8a0002(unknown)/1,  0.000121958,  0.000002342,  0.000098522,  0.000105374, 487.806791992, D, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000105374,  0.000098522
2017-03-22 22:09:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121958,  0.000006440,  0.000098522,  0.000151631, 487.806791992, S, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000151631,  0.000098522
2017-03-22 22:09:58.182933, slv, 42010afffe8a0002(unknown)/1,  0.000121802,  0.000006440,  0.000092425,  0.000151631, 494.246791992, D, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000151631,  0.000092425
2017-03-22 22:09:58.720738, slv, 42010afffe8a0002(unknown)/1,  0.000121810,  0.000006440,  0.000093605,  0.000151631, 494.246791992, D, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000151631,  0.000093605
2017-03-22 22:09:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121810,  0.000007742,  0.000093605,  0.000107622, 494.246791992, S, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000107622,  0.000093605
2017-03-22 22:09:58.989812, slv, 42010afffe8a0002(unknown)/1,  0.000121665,  0.000007742,  0.000097366,  0.000107622, 501.988791992, D, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000107622,  0.000097366
2017-03-22 22:09:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121665, -0.000001610,  0.000097366,  0.000132633, 501.988791992, S, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000132633,  0.000097366
2017-03-22 22:10:00.394462, slv, 42010afffe8a0002(unknown)/1,  0.000121307, -0.000001610,  0.000057398,  0.000132633, 500.378791992, D, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000132633,  0.000057398
2017-03-22 22:10:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121307, -0.000001745,  0.000057398,  0.000106849, 500.378791992, S, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000106849,  0.000057398
2017-03-22 22:10:01.695962, slv, 42010afffe8a0002(unknown)/1,  0.000120985, -0.000001745,  0.000105877,  0.000106849, 498.633791992, D, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000106849,  0.000105877
2017-03-22 22:10:01.908468, slv, 42010afffe8a0002(unknown)/1,  0.000120985, -0.000006075,  0.000105877,  0.000123294, 498.633791992, S, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000123294,  0.000105877
2017-03-22 22:10:02.004382, slv, 42010afffe8a0002(unknown)/1,  0.000120977, -0.000006075,  0.000145920,  0.000123294, 492.558791992, D, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000123294,  0.000145920
2017-03-22 22:10:02.279242, slv, 42010afffe8a0002(unknown)/1,  0.000121009, -0.000006075,  0.000099559,  0.000123294, 492.558791992, D, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000123294,  0.000099559
2017-03-22 22:10:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121009,  0.000001543,  0.000099559,  0.000121788, 492.558791992, S, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000121788,  0.000099559
2017-03-22 22:10:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121009,  0.000016863,  0.000099559,  0.000153957, 494.101791992, S, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000153957,  0.000099559
2017-03-22 22:10:04.186546, slv, 42010afffe8a0002(unknown)/1,  0.000121068,  0.000016863,  0.000122433,  0.000153957, 510.964791992, D, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000153957,  0.000122433
2017-03-22 22:10:04.551850, slv, 42010afffe8a0002(unknown)/1,  0.000121306,  0.000016863,  0.000114739,  0.000153957, 510.964791992, D, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000153957,  0.000114739
2017-03-22 22:10:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121306,  0.000004027,  0.000114739,  0.000096411, 510.964791992, S, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000096411,  0.000114739
2017-03-22 22:10:05.355060, slv, 42010afffe8a0002(unknown)/1,  0.000121330,  0.000004027,  0.000126296,  0.000096411, 514.991791992, D, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000096411,  0.000126296
2017-03-22 22:10:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121330, -0.000015808,  0.000126296,  0.000114607, 514.991791992, S, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000114607,  0.000126296
2017-03-22 22:10:06.457166, slv, 42010afffe8a0002(unknown)/1,  0.000121225, -0.000015808,  0.000121086,  0.000114607, 499.183791992, D, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000114607,  0.000121086
2017-03-22 22:10:06.479875, slv, 42010afffe8a0002(unknown)/1,  0.000121006, -0.000015808,  0.000078591,  0.000114607, 499.183791992, D, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000114607,  0.000078591
2017-03-22 22:10:06.908696, slv, 42010afffe8a0002(unknown)/1,  0.000121006, -0.000016349,  0.000078591,  0.000095030, 499.183791992, S, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000095030,  0.000078591
2017-03-22 22:10:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121006, -0.000001699,  0.000078591,  0.000143585, 482.834791992, S, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000143585,  0.000078591
2017-03-22 22:10:08.089956, slv, 42010afffe8a0002(unknown)/1,  0.000120929, -0.000001699,  0.000127465,  0.000143585, 481.135791992, D, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000143585,  0.000127465
2017-03-22 22:10:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120929,  0.000014832,  0.000127465,  0.000128016, 481.135791992, S, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000128016,  0.000127465
2017-03-22 22:10:09.523570, slv, 42010afffe8a0002(unknown)/1,  0.000121078,  0.000014832,  0.000122896,  0.000128016, 495.967791992, D, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000128016,  0.000122896
2017-03-22 22:10:09.725166, slv, 42010afffe8a0002(unknown)/1,  0.000124135,  0.000014832,  0.000888056,  0.000128016, 495.967791992, D, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000128016,  0.000888056
2017-03-22 22:10:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124135, -0.000000404,  0.000888056,  0.000116241, 495.967791992, S, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000116241,  0.000888056
2017-03-22 22:10:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124135, -0.000018607,  0.000888056,  0.000094814, 495.563791992, S, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000094814,  0.000888056
2017-03-22 22:10:10.962257, slv, 42010afffe8a0002(unknown)/1,  0.000127103, -0.000018607,  0.000145577,  0.000094814, 476.956791992, D, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000094814,  0.000145577
2017-03-22 22:10:11.545868, slv, 42010afffe8a0002(unknown)/1,  0.000126982, -0.000018607,  0.000142240,  0.000094814, 476.956791992, D, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000094814,  0.000142240
2017-03-22 22:10:11.908721, slv, 42010afffe8a0002(unknown)/1,  0.000126982, -0.000022944,  0.000142240,  0.000110414, 476.956791992, S, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000110414,  0.000142240
2017-03-22 22:10:12.051727, slv, 42010afffe8a0002(unknown)/1,  0.000126744, -0.000022944,  0.000099624,  0.000110414, 454.012791992, D, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000110414,  0.000099624
2017-03-22 22:10:12.545307, slv, 42010afffe8a0002(unknown)/1,  0.000126529, -0.000022944,  0.000131582,  0.000110414, 454.012791992, D, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000110414,  0.000131582
2017-03-22 22:10:12.907479, slv, 42010afffe8a0002(unknown)/1,  0.000126529, -0.000007737,  0.000131582,  0.000127624, 454.012791992, S, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000127624,  0.000131582
2017-03-22 22:10:13.227729, slv, 42010afffe8a0002(unknown)/1,  0.000126458, -0.000007737,  0.000118327,  0.000127624, 446.275791992, D, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000127624,  0.000118327
2017-03-22 22:10:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126458,  0.000004049,  0.000118327,  0.000133462, 446.275791992, S, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000133462,  0.000118327
2017-03-22 22:10:14.500318, slv, 42010afffe8a0002(unknown)/1,  0.000126270,  0.000004049,  0.000078261,  0.000133462, 450.324791992, D, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000133462,  0.000078261
2017-03-22 22:10:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126270, -0.000000802,  0.000078261,  0.000117662, 450.324791992, S, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000117662,  0.000078261
2017-03-22 22:10:15.867365, slv, 42010afffe8a0002(unknown)/1,  0.000126032, -0.000000802,  0.000114670,  0.000117662, 449.522791992, D, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000117662,  0.000114670
2017-03-22 22:10:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126032,  0.000007356,  0.000114670,  0.000149353, 449.522791992, S, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000149353,  0.000114670
2017-03-22 22:10:16.908953, slv, 42010afffe8a0002(unknown)/1,  0.000126032,  0.000009274,  0.000114670,  0.000121259, 456.878791992, S, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000121259,  0.000114670
2017-03-22 22:10:17.558315, slv, 42010afffe8a0002(unknown)/1,  0.000126027,  0.000009274,  0.000149151,  0.000121259, 466.152791992, D, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000121259,  0.000149151
2017-03-22 22:10:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126027,  0.000003999,  0.000149151,  0.000138797, 466.152791992, S, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000138797,  0.000149151
2017-03-22 22:10:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126027, -0.000002093,  0.000149151,  0.000109071, 470.151791992, S, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000109071,  0.000149151
2017-03-22 22:10:19.209927, slv, 42010afffe8a0002(unknown)/1,  0.000126068, -0.000002093,  0.000135113,  0.000109071, 468.058791992, D, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000109071,  0.000135113
2017-03-22 22:10:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126068,  0.000008445,  0.000135113,  0.000159914, 468.058791992, S, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000159914,  0.000135113
2017-03-22 22:10:20.300094, slv, 42010afffe8a0002(unknown)/1,  0.000126121,  0.000008445,  0.000113736,  0.000159914, 476.503791992, D, 0.000123655, 1569, 0.000001647, 10474, 385, 32,  0.000159914,  0.000113736
2017-03-22 22:10:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126121,  0.000019730,  0.000113736,  0.000131735, 476.503791992, S, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000131735,  0.000113736
2017-03-22 22:10:21.908436, slv, 42010afffe8a0002(unknown)/1,  0.000126121,  0.000013943,  0.000113736,  0.000148394, 496.233791992, S, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000148394,  0.000113736
2017-03-22 22:10:22.095066, slv, 42010afffe8a0002(unknown)/1,  0.000126154,  0.000013943,  0.000090837,  0.000148394, 510.176791992, D, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000148394,  0.000090837
2017-03-22 22:10:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126154, -0.000003883,  0.000090837,  0.000096116, 510.176791992, S, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000096116,  0.000090837
2017-03-22 22:10:23.123024, slv, 42010afffe8a0002(unknown)/1,  0.000126040, -0.000003883,  0.000140097,  0.000096116, 506.293791992, D, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000096116,  0.000140097
2017-03-22 22:10:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126040, -0.000019181,  0.000140097,  0.000117715, 506.293791992, S, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000117715,  0.000140097
2017-03-22 22:10:24.482183, slv, 42010afffe8a0002(unknown)/1,  0.000125818, -0.000019181,  0.000093449,  0.000117715, 487.112791992, D, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000117715,  0.000093449
2017-03-22 22:10:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125818, -0.000001101,  0.000093449,  0.000131941, 487.112791992, S, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000131941,  0.000093449
2017-03-22 22:10:25.236609, slv, 42010afffe8a0002(unknown)/1,  0.000125426, -0.000001101,  0.000059892,  0.000131941, 486.011791992, D, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000131941,  0.000059892
2017-03-22 22:10:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125426,  0.000009003,  0.000059892,  0.000137310, 486.011791992, S, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000137310,  0.000059892
2017-03-22 22:10:26.648755, slv, 42010afffe8a0002(unknown)/1,  0.000125223,  0.000009003,  0.000120681,  0.000137310, 495.014791992, D, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000137310,  0.000120681
2017-03-22 22:10:26.909448, slv, 42010afffe8a0002(unknown)/1,  0.000125223, -0.000008057,  0.000120681,  0.000097224, 495.014791992, S, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000097224,  0.000120681
2017-03-22 22:10:27.845655, slv, 42010afffe8a0002(unknown)/1,  0.000125032, -0.000008057,  0.000096819,  0.000097224, 486.957791992, D, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000097224,  0.000096819
2017-03-22 22:10:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125032, -0.000018721,  0.000096819,  0.000115588, 486.957791992, S, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000115588,  0.000096819
2017-03-22 22:10:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125032, -0.000003201,  0.000096819,  0.000128075, 468.236791992, S, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000128075,  0.000096819
2017-03-22 22:10:29.746075, slv, 42010afffe8a0002(unknown)/1,  0.000124724, -0.000003201,  0.000099141,  0.000128075, 465.035791992, D, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000128075,  0.000099141
2017-03-22 22:10:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124724,  0.000001428,  0.000099141,  0.000124537, 465.035791992, S, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000124537,  0.000099141
2017-03-22 22:10:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124724,  0.000004346,  0.000099141,  0.000133603, 466.463791992, S, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000133603,  0.000099141
2017-03-22 22:10:31.695798, slv, 42010afffe8a0002(unknown)/1,  0.000124649,  0.000004346,  0.000118964,  0.000133603, 470.809791992, D, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000133603,  0.000118964
2017-03-22 22:10:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124649,  0.000007491,  0.000118964,  0.000130753, 470.809791992, S, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000130753,  0.000118964
2017-03-22 22:10:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124649,  0.000017937,  0.000118964,  0.000154420, 478.300791992, S, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000154420,  0.000118964
2017-03-22 22:10:33.161636, slv, 42010afffe8a0002(unknown)/1,  0.000124663,  0.000017937,  0.000095183,  0.000154420, 496.237791992, D, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000154420,  0.000095183
2017-03-22 22:10:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124663,  0.000022303,  0.000095183,  0.000139500, 496.237791992, S, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000139500,  0.000095183
2017-03-22 22:10:34.466737, slv, 42010afffe8a0002(unknown)/1,  0.000124691,  0.000022303,  0.000116684,  0.000139500, 518.540791992, D, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000139500,  0.000116684
2017-03-22 22:10:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124691,  0.000011450,  0.000116684,  0.000132755, 518.540791992, S, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000132755,  0.000116684
2017-03-22 22:10:35.717723, slv, 42010afffe8a0002(unknown)/1,  0.000124751,  0.000011450,  0.000125289,  0.000132755, 529.990791992, D, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000132755,  0.000125289
2017-03-22 22:10:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124751,  0.000014103,  0.000125289,  0.000144894, 529.990791992, S, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000144894,  0.000125289
2017-03-22 22:10:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124751, -0.000002682,  0.000125289,  0.000099245, 544.093791992, S, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000099245,  0.000125289
2017-03-22 22:10:37.491763, slv, 42010afffe8a0002(unknown)/1,  0.000124717, -0.000002682,  0.000133123,  0.000099245, 541.411791992, D, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000099245,  0.000133123
2017-03-22 22:10:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124717,  0.000001224,  0.000133123,  0.000152672, 541.411791992, S, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000152672,  0.000133123
2017-03-22 22:10:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124717, -0.000000562,  0.000133123,  0.000095638, 542.635791992, S, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000095638,  0.000133123
2017-03-22 22:10:39.071563, slv, 42010afffe8a0002(unknown)/1,  0.000124525, -0.000000562,  0.000121798,  0.000095638, 542.073791992, D, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000095638,  0.000121798
2017-03-22 22:10:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124525, -0.000017574,  0.000121798,  0.000118455, 542.073791992, S, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000118455,  0.000121798
2017-03-22 22:10:40.229640, slv, 42010afffe8a0002(unknown)/1,  0.000124365, -0.000017574,  0.000121281,  0.000118455, 524.499791992, D, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000118455,  0.000121281
2017-03-22 22:10:40.368925, slv, 42010afffe8a0002(unknown)/1,  0.000124269, -0.000017574,  0.000114689,  0.000118455, 524.499791992, D, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000118455,  0.000114689
2017-03-22 22:10:40.751851, slv, 42010afffe8a0002(unknown)/1,  0.000124239, -0.000017574,  0.000137800,  0.000118455, 524.499791992, D, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000118455,  0.000137800
2017-03-22 22:10:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124239, -0.000004275,  0.000137800,  0.000121758, 524.499791992, S, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000121758,  0.000137800
2017-03-22 22:10:41.011979, slv, 42010afffe8a0002(unknown)/1,  0.000124327, -0.000004275,  0.000141365,  0.000121758, 520.224791992, D, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000121758,  0.000141365
2017-03-22 22:10:41.173890, slv, 42010afffe8a0002(unknown)/1,  0.000124320, -0.000004275,  0.000110553,  0.000121758, 520.224791992, D, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000121758,  0.000110553
2017-03-22 22:10:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124320,  0.000011998,  0.000110553,  0.000150796, 520.224791992, S, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000150796,  0.000110553
2017-03-22 22:10:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124320, -0.000000803,  0.000110553,  0.000096238, 532.222791992, S, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000096238,  0.000110553
2017-03-22 22:10:43.166617, slv, 42010afffe8a0002(unknown)/1,  0.000124133, -0.000000803,  0.000120841,  0.000096238, 531.419791992, D, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000096238,  0.000120841
2017-03-22 22:10:43.909533, slv, 42010afffe8a0002(unknown)/1,  0.000124133, -0.000010552,  0.000120841,  0.000131111, 531.419791992, S, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000131111,  0.000120841
2017-03-22 22:10:44.860260, slv, 42010afffe8a0002(unknown)/1,  0.000124001, -0.000010552,  0.000114475,  0.000131111, 520.867791992, D, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000131111,  0.000114475
2017-03-22 22:10:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124001, -0.000006638,  0.000114475,  0.000103747, 520.867791992, S, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000103747,  0.000114475
2017-03-22 22:10:45.223004, slv, 42010afffe8a0002(unknown)/1,  0.000124007, -0.000006638,  0.000148252,  0.000103747, 514.229791992, D, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000103747,  0.000148252
2017-03-22 22:10:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124007,  0.000010905,  0.000148252,  0.000166071, 514.229791992, S, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000166071,  0.000148252
2017-03-22 22:10:46.453485, slv, 42010afffe8a0002(unknown)/1,  0.000124423,  0.000010905,  0.000184329,  0.000166071, 525.134791992, D, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000166071,  0.000184329
2017-03-22 22:10:46.730604, slv, 42010afffe8a0002(unknown)/1,  0.000125352,  0.000010905,  0.000219092,  0.000166071, 525.134791992, D, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000166071,  0.000219092
2017-03-22 22:10:46.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125352,  0.000016480,  0.000219092,  0.000116247, 525.134791992, S, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000116247,  0.000219092
2017-03-22 22:10:47.599627, slv, 42010afffe8a0002(unknown)/1,  0.000125883,  0.000016480,  0.000135841,  0.000116247, 541.614791992, D, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000116247,  0.000135841
2017-03-22 22:10:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125883,  0.000001184,  0.000135841,  0.000137355, 541.614791992, S, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000137355,  0.000135841
2017-03-22 22:10:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125883,  0.000012389,  0.000135841,  0.000139189, 542.798791992, S, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000139189,  0.000135841
2017-03-22 22:10:49.323471, slv, 42010afffe8a0002(unknown)/1,  0.000125983,  0.000012389,  0.000137754,  0.000139189, 555.187791992, D, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000139189,  0.000137754
2017-03-22 22:10:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125983,  0.000005155,  0.000137754,  0.000122987, 555.187791992, S, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000122987,  0.000137754
2017-03-22 22:10:50.282793, slv, 42010afffe8a0002(unknown)/1,  0.000126017,  0.000005155,  0.000112695,  0.000122987, 560.342791992, D, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000122987,  0.000112695
2017-03-22 22:10:50.423727, slv, 42010afffe8a0002(unknown)/1,  0.000125750,  0.000005155,  0.000077054,  0.000122987, 560.342791992, D, 0.000123108, 2362, 0.000001249, 11626, 481, 20,  0.000122987,  0.000077054
2017-03-22 22:10:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125750, -0.000017433,  0.000077054,  0.000093880, 560.342791992, S, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000093880,  0.000077054
2017-03-22 22:10:51.514528, slv, 42010afffe8a0002(unknown)/1,  0.000125535, -0.000017433,  0.000154152,  0.000093880, 542.909791992, D, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000093880,  0.000154152
2017-03-22 22:10:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125535, -0.000019402,  0.000154152,  0.000118600, 542.909791992, S, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000118600,  0.000154152
2017-03-22 22:10:52.164523, slv, 42010afffe8a0002(unknown)/1,  0.000125215, -0.000019402,  0.000053561,  0.000118600, 523.507791992, D, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000118600,  0.000053561
2017-03-22 22:10:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125215, -0.000014674,  0.000053561,  0.000102801, 523.507791992, S, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000102801,  0.000053561
2017-03-22 22:10:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125215,  0.000012899,  0.000053561,  0.000173428, 508.833791992, S, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000173428,  0.000053561
2017-03-22 22:10:53.957107, slv, 42010afffe8a0002(unknown)/1,  0.000125045,  0.000012899,  0.000111685,  0.000173428, 521.732791992, D, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000173428,  0.000111685
2017-03-22 22:10:54.137963, slv, 42010afffe8a0002(unknown)/1,  0.000125489,  0.000012899,  0.000155224,  0.000173428, 521.732791992, D, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000173428,  0.000155224
2017-03-22 22:10:54.583027, slv, 42010afffe8a0002(unknown)/1,  0.000125870,  0.000012899,  0.000097346,  0.000173428, 521.732791992, D, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000173428,  0.000097346
2017-03-22 22:10:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125870,  0.000020892,  0.000097346,  0.000119441, 521.732791992, S, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000119441,  0.000097346
2017-03-22 22:10:55.403367, slv, 42010afffe8a0002(unknown)/1,  0.000125973,  0.000020892,  0.000139527,  0.000119441, 542.624791992, D, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000119441,  0.000139527
2017-03-22 22:10:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125973,  0.000005819,  0.000139527,  0.000144040, 542.624791992, S, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000144040,  0.000139527
2017-03-22 22:10:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125973, -0.000002001,  0.000139527,  0.000103904, 548.443791992, S, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000103904,  0.000139527
2017-03-22 22:10:56.943204, slv, 42010afffe8a0002(unknown)/1,  0.000125829, -0.000002001,  0.000104204,  0.000103904, 546.442791992, D, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000103904,  0.000104204
2017-03-22 22:10:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125829, -0.000012836,  0.000104204,  0.000122225, 546.442791992, S, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000122225,  0.000104204
2017-03-22 22:10:58.142744, slv, 42010afffe8a0002(unknown)/1,  0.000125694, -0.000012836,  0.000138484,  0.000122225, 533.606791992, D, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000122225,  0.000138484
2017-03-22 22:10:58.374902, slv, 42010afffe8a0002(unknown)/1,  0.000125775, -0.000012836,  0.000140671,  0.000122225, 533.606791992, D, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000122225,  0.000140671
2017-03-22 22:10:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125775, -0.000003693,  0.000140671,  0.000121992, 533.606791992, S, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000121992,  0.000140671
2017-03-22 22:10:59.111609, slv, 42010afffe8a0002(unknown)/1,  0.000125882, -0.000003693,  0.000145641,  0.000121992, 529.913791992, D, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000121992,  0.000145641
2017-03-22 22:10:59.908713, slv, 42010afffe8a0002(unknown)/1,  0.000125882, -0.000011755,  0.000145641,  0.000106154, 529.913791992, S, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000106154,  0.000145641
2017-03-22 22:11:00.211370, slv, 42010afffe8a0002(unknown)/1,  0.000125890, -0.000011755,  0.000131831,  0.000106154, 518.158791992, D, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000106154,  0.000131831
2017-03-22 22:11:00.392971, slv, 42010afffe8a0002(unknown)/1,  0.000125586, -0.000011755,  0.000081648,  0.000106154, 518.158791992, D, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000106154,  0.000081648
2017-03-22 22:11:00.595565, slv, 42010afffe8a0002(unknown)/1,  0.000125287, -0.000011755,  0.000131876,  0.000106154, 518.158791992, D, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000106154,  0.000131876
2017-03-22 22:11:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125287,  0.000001485,  0.000131876,  0.000147985, 518.158791992, S, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000147985,  0.000131876
2017-03-22 22:11:01.000258, slv, 42010afffe8a0002(unknown)/1,  0.000125465,  0.000001485,  0.000160820,  0.000147985, 519.643791992, D, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000147985,  0.000160820
2017-03-22 22:11:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125465,  0.000011709,  0.000160820,  0.000126185, 519.643791992, S, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000126185,  0.000160820
2017-03-22 22:11:02.432675, slv, 42010afffe8a0002(unknown)/1,  0.000125579,  0.000011709,  0.000096034,  0.000126185, 531.352791992, D, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000126185,  0.000096034
2017-03-22 22:11:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125579, -0.000012925,  0.000096034,  0.000099008, 531.352791992, S, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000099008,  0.000096034
2017-03-22 22:11:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125579,  0.000007043,  0.000096034,  0.000166236, 518.427791992, S, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000166236,  0.000096034
2017-03-22 22:11:04.409165, slv, 42010afffe8a0002(unknown)/1,  0.000125611,  0.000007043,  0.000121980,  0.000166236, 525.470791992, D, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000166236,  0.000121980
2017-03-22 22:11:04.908685, slv, 42010afffe8a0002(unknown)/1,  0.000125611,  0.000026089,  0.000121980,  0.000137134, 525.470791992, S, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000137134,  0.000121980
2017-03-22 22:11:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125611,  0.000004360,  0.000121980,  0.000122808, 551.559791992, S, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000122808,  0.000121980
2017-03-22 22:11:06.393481, slv, 42010afffe8a0002(unknown)/1,  0.000125613,  0.000004360,  0.000091961,  0.000122808, 555.919791992, D, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000122808,  0.000091961
2017-03-22 22:11:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125613, -0.000023429,  0.000091961,  0.000081557, 555.919791992, S, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000081557,  0.000091961
2017-03-22 22:11:06.983928, slv, 42010afffe8a0002(unknown)/1,  0.000125208, -0.000023429,  0.000102522,  0.000081557, 532.490791992, D, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000081557,  0.000102522
2017-03-22 22:11:07.099572, slv, 42010afffe8a0002(unknown)/1,  0.000124761, -0.000023429,  0.000120869,  0.000081557, 532.490791992, D, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000081557,  0.000120869
2017-03-22 22:11:07.466690, slv, 42010afffe8a0002(unknown)/1,  0.000124279, -0.000023429,  0.000091726,  0.000081557, 532.490791992, D, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000081557,  0.000091726
2017-03-22 22:11:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124279, -0.000001208,  0.000091726,  0.000165919, 532.490791992, S, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000165919,  0.000091726
2017-03-22 22:11:08.317083, slv, 42010afffe8a0002(unknown)/1,  0.000124185, -0.000001208,  0.000133788,  0.000165919, 531.282791992, D, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000165919,  0.000133788
2017-03-22 22:11:08.594633, slv, 42010afffe8a0002(unknown)/1,  0.000124704, -0.000001208,  0.000164039,  0.000165919, 531.282791992, D, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000165919,  0.000164039
2017-03-22 22:11:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124704,  0.000017029,  0.000164039,  0.000117122, 531.282791992, S, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000117122,  0.000164039
2017-03-22 22:11:08.954315, slv, 42010afffe8a0002(unknown)/1,  0.000124908,  0.000017029,  0.000103878,  0.000117122, 548.311791992, D, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000117122,  0.000103878
2017-03-22 22:11:09.498124, slv, 42010afffe8a0002(unknown)/1,  0.000124695,  0.000017029,  0.000107065,  0.000117122, 548.311791992, D, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000117122,  0.000107065
2017-03-22 22:11:09.908778, slv, 42010afffe8a0002(unknown)/1,  0.000124695, -0.000006336,  0.000107065,  0.000119605, 548.311791992, S, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000119605,  0.000107065
2017-03-22 22:11:10.138240, slv, 42010afffe8a0002(unknown)/1,  0.000124486, -0.000006336,  0.000101558,  0.000119605, 541.975791992, D, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000119605,  0.000101558
2017-03-22 22:11:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124486, -0.000000600,  0.000101558,  0.000128377, 541.975791992, S, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000128377,  0.000101558
2017-03-22 22:11:11.728239, slv, 42010afffe8a0002(unknown)/1,  0.000124388, -0.000000600,  0.000123309,  0.000128377, 541.375791992, D, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000128377,  0.000123309
2017-03-22 22:11:11.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124388,  0.000021324,  0.000123309,  0.000163146, 541.375791992, S, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000163146,  0.000123309
2017-03-22 22:11:12.549064, slv, 42010afffe8a0002(unknown)/1,  0.000124561,  0.000021324,  0.000126958,  0.000163146, 562.699791992, D, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000163146,  0.000126958
2017-03-22 22:11:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124561,  0.000018402,  0.000126958,  0.000122607, 562.699791992, S, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000122607,  0.000126958
2017-03-22 22:11:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124561, -0.000007840,  0.000126958,  0.000110835, 581.101791992, S, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000110835,  0.000126958
2017-03-22 22:11:14.057492, slv, 42010afffe8a0002(unknown)/1,  0.000124852, -0.000007840,  0.000171816,  0.000110835, 573.261791992, D, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000110835,  0.000171816
2017-03-22 22:11:14.908711, slv, 42010afffe8a0002(unknown)/1,  0.000124852, -0.000000265,  0.000171816,  0.000138049, 573.261791992, S, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000138049,  0.000171816
2017-03-22 22:11:15.371149, slv, 42010afffe8a0002(unknown)/1,  0.000125080, -0.000000265,  0.000137168,  0.000138049, 572.996791992, D, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000138049,  0.000137168
2017-03-22 22:11:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125080,  0.000014095,  0.000137168,  0.000140074, 572.996791992, S, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000140074,  0.000137168
2017-03-22 22:11:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125080,  0.000008532,  0.000137168,  0.000127150, 587.091791992, S, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000127150,  0.000137168
2017-03-22 22:11:17.151307, slv, 42010afffe8a0002(unknown)/1,  0.000125310,  0.000008532,  0.000156757,  0.000127150, 595.623791992, D, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000127150,  0.000156757
2017-03-22 22:11:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125310, -0.000000815,  0.000156757,  0.000121610, 595.623791992, S, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000121610,  0.000156757
2017-03-22 22:11:18.800514, slv, 42010afffe8a0002(unknown)/1,  0.000125378, -0.000000815,  0.000113228,  0.000121610, 594.808791992, D, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000121610,  0.000113228
2017-03-22 22:11:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125378, -0.000012774,  0.000113228,  0.000103529, 594.808791992, S, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000103529,  0.000113228
2017-03-22 22:11:19.204776, slv, 42010afffe8a0002(unknown)/1,  0.000125188, -0.000012774,  0.000114444,  0.000103529, 582.034791992, D, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000103529,  0.000114444
2017-03-22 22:11:19.634970, slv, 42010afffe8a0002(unknown)/1,  0.000124845, -0.000012774,  0.000091414,  0.000103529, 582.034791992, D, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000103529,  0.000091414
2017-03-22 22:11:19.908586, slv, 42010afffe8a0002(unknown)/1,  0.000124845, -0.000000971,  0.000091414,  0.000144752, 582.034791992, S, 0.000124944, 706, 0.000002795, 11257, 513, 28,  0.000144752,  0.000091414
2017-03-22 22:11:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124845, -0.000000251,  0.000091414,  0.000104437, 581.063791992, S, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000104437,  0.000091414
2017-03-22 22:11:21.076612, slv, 42010afffe8a0002(unknown)/1,  0.000124529, -0.000000251,  0.000119209,  0.000104437, 580.812791992, D, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000104437,  0.000119209
2017-03-22 22:11:21.661543, slv, 42010afffe8a0002(unknown)/1,  0.000124274, -0.000000251,  0.000104714,  0.000104437, 580.812791992, D, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000104437,  0.000104714
2017-03-22 22:11:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124274, -0.000000817,  0.000104714,  0.000143048, 580.812791992, S, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000143048,  0.000104714
2017-03-22 22:11:22.536720, slv, 42010afffe8a0002(unknown)/1,  0.000124182, -0.000000817,  0.000121277,  0.000143048, 579.995791992, D, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000143048,  0.000121277
2017-03-22 22:11:22.798453, slv, 42010afffe8a0002(unknown)/1,  0.000124287, -0.000000817,  0.000116344,  0.000143048, 579.995791992, D, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000143048,  0.000116344
2017-03-22 22:11:22.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124287,  0.000021975,  0.000116344,  0.000149463, 579.995791992, S, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000149463,  0.000116344
2017-03-22 22:11:22.923170, slv, 42010afffe8a0002(unknown)/1,  0.000124343,  0.000021975,  0.000102595,  0.000149463, 601.970791992, D, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000149463,  0.000102595
2017-03-22 22:11:22.997719, slv, 42010afffe8a0002(unknown)/1,  0.000124474,  0.000021975,  0.000129282,  0.000149463, 601.970791992, D, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000149463,  0.000129282
2017-03-22 22:11:23.491458, slv, 42010afffe8a0002(unknown)/1,  0.000124679,  0.000021975,  0.000122234,  0.000149463, 601.970791992, D, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000149463,  0.000122234
2017-03-22 22:11:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124679,  0.000023649,  0.000122234,  0.000146802, 601.970791992, S, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000146802,  0.000122234
2017-03-22 22:11:24.352777, slv, 42010afffe8a0002(unknown)/1,  0.000124861,  0.000023649,  0.000126732,  0.000146802, 625.619791992, D, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000146802,  0.000126732
2017-03-22 22:11:24.908367, slv, 42010afffe8a0002(unknown)/1,  0.000124861,  0.000004046,  0.000126732,  0.000110831, 625.619791992, S, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000110831,  0.000126732
2017-03-22 22:11:25.526989, slv, 42010afffe8a0002(unknown)/1,  0.000124993,  0.000004046,  0.000148850,  0.000110831, 629.665791992, D, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000110831,  0.000148850
2017-03-22 22:11:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124993,  0.000002532,  0.000148850,  0.000144087, 629.665791992, S, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000144087,  0.000148850
2017-03-22 22:11:26.202258, slv, 42010afffe8a0002(unknown)/1,  0.000125047,  0.000002532,  0.000110102,  0.000144087, 632.197791992, D, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000144087,  0.000110102
2017-03-22 22:11:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125047,  0.000012812,  0.000110102,  0.000131578, 632.197791992, S, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000131578,  0.000110102
2017-03-22 22:11:27.265931, slv, 42010afffe8a0002(unknown)/1,  0.000125140,  0.000012812,  0.000138341,  0.000131578, 645.009791992, D, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000131578,  0.000138341
2017-03-22 22:11:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125140,  0.000019563,  0.000138341,  0.000157736, 645.009791992, S, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000157736,  0.000138341
2017-03-22 22:11:28.844697, slv, 42010afffe8a0002(unknown)/1,  0.000125360,  0.000019563,  0.000129305,  0.000157736, 664.572791992, D, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000157736,  0.000129305
2017-03-22 22:11:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125360, -0.000005557,  0.000129305,  0.000081649, 664.572791992, S, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000081649,  0.000129305
2017-03-22 22:11:28.952350, slv, 42010afffe8a0002(unknown)/1,  0.000125216, -0.000005557,  0.000095838,  0.000081649, 659.015791992, D, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000081649,  0.000095838
2017-03-22 22:11:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125216, -0.000018235,  0.000095838,  0.000132457, 659.015791992, S, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000132457,  0.000095838
2017-03-22 22:11:29.992347, slv, 42010afffe8a0002(unknown)/1,  0.000124999, -0.000018235,  0.000135472,  0.000132457, 640.780791992, D, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000132457,  0.000135472
2017-03-22 22:11:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124999, -0.000016006,  0.000135472,  0.000085747, 640.780791992, S, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000085747,  0.000135472
2017-03-22 22:11:31.555342, slv, 42010afffe8a0002(unknown)/1,  0.000124872, -0.000016006,  0.000113737,  0.000085747, 624.774791992, D, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000085747,  0.000113737
2017-03-22 22:11:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124872, -0.000021962,  0.000113737,  0.000120199, 624.774791992, S, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000120199,  0.000113737
2017-03-22 22:11:32.253341, slv, 42010afffe8a0002(unknown)/1,  0.000124673, -0.000021962,  0.000128818,  0.000120199, 602.812791992, D, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000120199,  0.000128818
2017-03-22 22:11:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124673, -0.000018994,  0.000128818,  0.000091357, 602.812791992, S, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000091357,  0.000128818
2017-03-22 22:11:33.408811, slv, 42010afffe8a0002(unknown)/1,  0.000124516, -0.000018994,  0.000118093,  0.000091357, 583.818791992, D, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000091357,  0.000118093
2017-03-22 22:11:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124516, -0.000024079,  0.000118093,  0.000109674, 583.818791992, S, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000109674,  0.000118093
2017-03-22 22:11:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124516, -0.000009887,  0.000118093,  0.000119583, 559.739791992, S, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000119583,  0.000118093
2017-03-22 22:11:35.338856, slv, 42010afffe8a0002(unknown)/1,  0.000124268, -0.000009887,  0.000105666,  0.000119583, 549.852791992, D, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000119583,  0.000105666
2017-03-22 22:11:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124268,  0.000012184,  0.000105666,  0.000153569, 549.852791992, S, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000153569,  0.000105666
2017-03-22 22:11:36.887112, slv, 42010afffe8a0002(unknown)/1,  0.000124302,  0.000012184,  0.000126848,  0.000153569, 562.036791992, D, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000153569,  0.000126848
2017-03-22 22:11:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124302,  0.000003966,  0.000126848,  0.000102934, 562.036791992, S, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000102934,  0.000126848
2017-03-22 22:11:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124302, -0.000001265,  0.000126848,  0.000143141, 566.002791992, S, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000143141,  0.000126848
2017-03-22 22:11:38.319902, slv, 42010afffe8a0002(unknown)/1,  0.000124466, -0.000001265,  0.000115694,  0.000143141, 564.737791992, D, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000143141,  0.000115694
2017-03-22 22:11:38.609546, slv, 42010afffe8a0002(unknown)/1,  0.000124553, -0.000001265,  0.000118248,  0.000143141, 564.737791992, D, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000143141,  0.000118248
2017-03-22 22:11:38.701519, slv, 42010afffe8a0002(unknown)/1,  0.000124735, -0.000001265,  0.000140366,  0.000143141, 564.737791992, D, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000143141,  0.000140366
2017-03-22 22:11:38.774293, slv, 42010afffe8a0002(unknown)/1,  0.000125010, -0.000001265,  0.000142596,  0.000143141, 564.737791992, D, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000143141,  0.000142596
2017-03-22 22:11:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125010,  0.000004964,  0.000142596,  0.000116100, 564.737791992, S, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000116100,  0.000142596
2017-03-22 22:11:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125010,  0.000017503,  0.000142596,  0.000168927, 569.701791992, S, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000168927,  0.000142596
2017-03-22 22:11:40.653806, slv, 42010afffe8a0002(unknown)/1,  0.000125325,  0.000017503,  0.000125890,  0.000168927, 587.204791992, D, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000168927,  0.000125890
2017-03-22 22:11:40.908525, slv, 42010afffe8a0002(unknown)/1,  0.000125325,  0.000022444,  0.000125890,  0.000126298, 587.204791992, S, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000126298,  0.000125890
2017-03-22 22:11:41.566426, slv, 42010afffe8a0002(unknown)/1,  0.000125482,  0.000022444,  0.000120329,  0.000126298, 609.648791992, D, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000126298,  0.000120329
2017-03-22 22:11:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125482,  0.000001411,  0.000120329,  0.000127332, 609.648791992, S, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000127332,  0.000120329
2017-03-22 22:11:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125482,  0.000015750,  0.000120329,  0.000155132, 611.059791992, S, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000155132,  0.000120329
2017-03-22 22:11:43.147422, slv, 42010afffe8a0002(unknown)/1,  0.000125567,  0.000015750,  0.000122039,  0.000155132, 626.809791992, D, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000155132,  0.000122039
2017-03-22 22:11:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125567,  0.000019707,  0.000122039,  0.000135331, 626.809791992, S, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000135331,  0.000122039
2017-03-22 22:11:44.340580, slv, 42010afffe8a0002(unknown)/1,  0.000125803,  0.000019707,  0.000150059,  0.000135331, 646.516791992, D, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000135331,  0.000150059
2017-03-22 22:11:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125803, -0.000006198,  0.000150059,  0.000103643, 646.516791992, S, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000103643,  0.000150059
2017-03-22 22:11:45.033140, slv, 42010afffe8a0002(unknown)/1,  0.000125749, -0.000006198,  0.000100475,  0.000103643, 640.318791992, D, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000103643,  0.000100475
2017-03-22 22:11:45.908555, slv, 42010afffe8a0002(unknown)/1,  0.000125749, -0.000018054,  0.000100475,  0.000111800, 640.318791992, S, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000111800,  0.000100475
2017-03-22 22:11:46.263390, slv, 42010afffe8a0002(unknown)/1,  0.000125536, -0.000018054,  0.000132657,  0.000111800, 622.264791992, D, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000111800,  0.000132657
2017-03-22 22:11:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125536, -0.000007497,  0.000132657,  0.000124489, 622.264791992, S, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000124489,  0.000132657
2017-03-22 22:11:47.860581, slv, 42010afffe8a0002(unknown)/1,  0.000125441, -0.000007497,  0.000108805,  0.000124489, 614.767791992, D, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000124489,  0.000108805
2017-03-22 22:11:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125441,  0.000013434,  0.000108805,  0.000153355, 614.767791992, S, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000153355,  0.000108805
2017-03-22 22:11:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125441, -0.000000699,  0.000108805,  0.000096128, 628.201791992, S, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000096128,  0.000108805
2017-03-22 22:11:48.983368, slv, 42010afffe8a0002(unknown)/1,  0.000125344, -0.000000699,  0.000147605,  0.000096128, 627.502791992, D, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000096128,  0.000147605
2017-03-22 22:11:49.654927, slv, 42010afffe8a0002(unknown)/1,  0.000125170, -0.000000699,  0.000117026,  0.000096128, 627.502791992, D, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000096128,  0.000117026
2017-03-22 22:11:49.837098, slv, 42010afffe8a0002(unknown)/1,  0.000125054, -0.000000699,  0.000161582,  0.000096128, 627.502791992, D, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000096128,  0.000161582
2017-03-22 22:11:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125054, -0.000012207,  0.000161582,  0.000129952, 627.502791992, S, 0.000125217, 513, 0.000000691, 13217, 548, 25,  0.000129952,  0.000161582
2017-03-22 22:11:50.908497, slv, 42010afffe8a0002(unknown)/1,  0.000125054,  0.000002599,  0.000161582,  0.000125355, 615.295791992, S, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000125355,  0.000161582
2017-03-22 22:11:51.834759, slv, 42010afffe8a0002(unknown)/1,  0.000124984,  0.000002599,  0.000099248,  0.000125355, 617.894791992, D, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000125355,  0.000099248
2017-03-22 22:11:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124984, -0.000011830,  0.000099248,  0.000101024, 617.894791992, S, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000101024,  0.000099248
2017-03-22 22:11:52.768093, slv, 42010afffe8a0002(unknown)/1,  0.000124866, -0.000011830,  0.000144097,  0.000101024, 606.064791992, D, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000101024,  0.000144097
2017-03-22 22:11:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124866, -0.000023342,  0.000144097,  0.000102142, 606.064791992, S, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000102142,  0.000144097
2017-03-22 22:11:53.074684, slv, 42010afffe8a0002(unknown)/1,  0.000124565, -0.000023342,  0.000075067,  0.000102142, 582.722791992, D, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000102142,  0.000075067
2017-03-22 22:11:53.146880, slv, 42010afffe8a0002(unknown)/1,  0.000124062, -0.000023342,  0.000090253,  0.000102142, 582.722791992, D, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000102142,  0.000090253
2017-03-22 22:11:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124062, -0.000014145,  0.000090253,  0.000118495, 582.722791992, S, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000118495,  0.000090253
2017-03-22 22:11:54.573750, slv, 42010afffe8a0002(unknown)/1,  0.000123671, -0.000014145,  0.000085296,  0.000118495, 568.577791992, D, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000118495,  0.000085296
2017-03-22 22:11:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123671, -0.000022709,  0.000085296,  0.000083819, 568.577791992, S, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000083819,  0.000085296
2017-03-22 22:11:55.741636, slv, 42010afffe8a0002(unknown)/1,  0.000123207, -0.000022709,  0.000088343,  0.000083819, 545.868791992, D, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000083819,  0.000088343
2017-03-22 22:11:55.908481, slv, 42010afffe8a0002(unknown)/1,  0.000123207, -0.000027048,  0.000088343,  0.000108963, 545.868791992, S, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000108963,  0.000088343
2017-03-22 22:11:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123207, -0.000009401,  0.000088343,  0.000118649, 518.820791992, S, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000118649,  0.000088343
2017-03-22 22:11:56.987849, slv, 42010afffe8a0002(unknown)/1,  0.000122748, -0.000009401,  0.000084612,  0.000118649, 509.419791992, D, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000118649,  0.000084612
2017-03-22 22:11:57.089929, slv, 42010afffe8a0002(unknown)/1,  0.000122482, -0.000009401,  0.000100894,  0.000118649, 509.419791992, D, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000118649,  0.000100894
2017-03-22 22:11:57.321384, slv, 42010afffe8a0002(unknown)/1,  0.000122263, -0.000009401,  0.000095672,  0.000118649, 509.419791992, D, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000118649,  0.000095672
2017-03-22 22:11:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122263, -0.000007359,  0.000095672,  0.000112102, 509.419791992, S, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000112102,  0.000095672
2017-03-22 22:11:58.146283, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000007359,  0.000114900,  0.000112102, 502.060791992, D, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000112102,  0.000114900
2017-03-22 22:11:58.355864, slv, 42010afffe8a0002(unknown)/1,  0.000121893, -0.000007359,  0.000102155,  0.000112102, 502.060791992, D, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000112102,  0.000102155
2017-03-22 22:11:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121893, -0.000020568,  0.000102155,  0.000090917, 502.060791992, S, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000090917,  0.000102155
2017-03-22 22:11:59.627066, slv, 42010afffe8a0002(unknown)/1,  0.000121442, -0.000020568,  0.000066828,  0.000090917, 481.492791992, D, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000090917,  0.000066828
2017-03-22 22:11:59.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121442, -0.000004378,  0.000066828,  0.000143663, 481.492791992, S, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000143663,  0.000066828
2017-03-22 22:12:00.014954, slv, 42010afffe8a0002(unknown)/1,  0.000121183, -0.000004378,  0.000118076,  0.000143663, 477.114791992, D, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000143663,  0.000118076
2017-03-22 22:12:00.908295, slv, 42010afffe8a0002(unknown)/1,  0.000121183,  0.000000848,  0.000118076,  0.000100658, 477.114791992, S, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000100658,  0.000118076
2017-03-22 22:12:00.922303, slv, 42010afffe8a0002(unknown)/1,  0.000121005,  0.000000848,  0.000076811,  0.000100658, 477.962791992, D, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000100658,  0.000076811
2017-03-22 22:12:01.348961, slv, 42010afffe8a0002(unknown)/1,  0.000120622,  0.000000848,  0.000107880,  0.000100658, 477.962791992, D, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000100658,  0.000107880
2017-03-22 22:12:01.666706, slv, 42010afffe8a0002(unknown)/1,  0.000120263,  0.000000848,  0.000081323,  0.000100658, 477.962791992, D, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000100658,  0.000081323
2017-03-22 22:12:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120263, -0.000008853,  0.000081323,  0.000123082, 477.962791992, S, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000123082,  0.000081323
2017-03-22 22:12:02.122145, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000008853,  0.000045204,  0.000123082, 469.109791992, D, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000123082,  0.000045204
2017-03-22 22:12:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000010285,  0.000045204,  0.000096364, 469.109791992, S, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000096364,  0.000045204
2017-03-22 22:12:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000007896,  0.000045204,  0.000127348, 458.824791992, S, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000127348,  0.000045204
2017-03-22 22:12:03.981579, slv, 42010afffe8a0002(unknown)/1,  0.000119350, -0.000007896,  0.000080550,  0.000127348, 450.928791992, D, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000127348,  0.000080550
2017-03-22 22:12:04.588812, slv, 42010afffe8a0002(unknown)/1,  0.000119184, -0.000007896,  0.000099769,  0.000127348, 450.928791992, D, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000127348,  0.000099769
2017-03-22 22:12:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119184,  0.000005891,  0.000099769,  0.000123371, 450.928791992, S, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000123371,  0.000099769
2017-03-22 22:12:05.136180, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000005891,  0.000072655,  0.000123371, 456.819791992, D, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000123371,  0.000072655
2017-03-22 22:12:05.909042, slv, 42010afffe8a0002(unknown)/1,  0.000118975, -0.000001597,  0.000072655,  0.000111595, 456.819791992, S, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000111595,  0.000072655
2017-03-22 22:12:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118975, -0.000011597,  0.000072655,  0.000103161, 455.222791992, S, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000103161,  0.000072655
2017-03-22 22:12:07.068140, slv, 42010afffe8a0002(unknown)/1,  0.000118598, -0.000011597,  0.000080161,  0.000103161, 443.625791992, D, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000103161,  0.000080161
2017-03-22 22:12:07.554803, slv, 42010afffe8a0002(unknown)/1,  0.000118261, -0.000011597,  0.000101634,  0.000103161, 443.625791992, D, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000103161,  0.000101634
2017-03-22 22:12:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118261, -0.000001459,  0.000101634,  0.000131157, 443.625791992, S, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000131157,  0.000101634
2017-03-22 22:12:08.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118261,  0.000027234,  0.000101634,  0.000159834, 442.166791992, S, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000159834,  0.000101634
2017-03-22 22:12:09.014624, slv, 42010afffe8a0002(unknown)/1,  0.000118154,  0.000027234,  0.000081058,  0.000159834, 469.400791992, D, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000159834,  0.000081058
2017-03-22 22:12:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118154,  0.000022013,  0.000081058,  0.000120609, 469.400791992, S, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000120609,  0.000081058
2017-03-22 22:12:10.527475, slv, 42010afffe8a0002(unknown)/1,  0.000118030,  0.000022013,  0.000079438,  0.000120609, 491.413791992, D, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000120609,  0.000079438
2017-03-22 22:12:10.909270, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000004918,  0.000079438,  0.000105740, 491.413791992, S, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000105740,  0.000079438
2017-03-22 22:12:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118030,  0.000006367,  0.000079438,  0.000143055, 486.495791992, S, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000143055,  0.000079438
2017-03-22 22:12:12.207160, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000006367,  0.000093265,  0.000143055, 492.862791992, D, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000143055,  0.000093265
2017-03-22 22:12:12.359483, slv, 42010afffe8a0002(unknown)/1,  0.000117867,  0.000006367,  0.000086225,  0.000143055, 492.862791992, D, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000143055,  0.000086225
2017-03-22 22:12:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117867,  0.000009563,  0.000086225,  0.000111968, 492.862791992, S, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000111968,  0.000086225
2017-03-22 22:12:13.102431, slv, 42010afffe8a0002(unknown)/1,  0.000117718,  0.000009563,  0.000091961,  0.000111968, 502.425791992, D, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000111968,  0.000091961
2017-03-22 22:12:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117718,  0.000006185,  0.000091961,  0.000135987, 502.425791992, S, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000135987,  0.000091961
2017-03-22 22:12:14.379230, slv, 42010afffe8a0002(unknown)/1,  0.000117654,  0.000006185,  0.000114603,  0.000135987, 508.610791992, D, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000135987,  0.000114603
2017-03-22 22:12:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117654, -0.000000491,  0.000114603,  0.000098404, 508.610791992, S, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000098404,  0.000114603
2017-03-22 22:12:15.654035, slv, 42010afffe8a0002(unknown)/1,  0.000117576, -0.000000491,  0.000101639,  0.000098404, 508.119791992, D, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000098404,  0.000101639
2017-03-22 22:12:15.908303, slv, 42010afffe8a0002(unknown)/1,  0.000117576, -0.000003555,  0.000101639,  0.000129717, 508.119791992, S, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000129717,  0.000101639
2017-03-22 22:12:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117576, -0.000003171,  0.000101639,  0.000099094, 504.564791992, S, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000099094,  0.000101639
2017-03-22 22:12:17.068426, slv, 42010afffe8a0002(unknown)/1,  0.000117250, -0.000003171,  0.000087665,  0.000099094, 501.393791992, D, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000099094,  0.000087665
2017-03-22 22:12:17.907487, slv, 42010afffe8a0002(unknown)/1,  0.000117250,  0.000015045,  0.000087665,  0.000165822, 501.393791992, S, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000165822,  0.000087665
2017-03-22 22:12:18.527220, slv, 42010afffe8a0002(unknown)/1,  0.000117175,  0.000015045,  0.000097234,  0.000165822, 516.438791992, D, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000165822,  0.000097234
2017-03-22 22:12:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117175,  0.000016093,  0.000097234,  0.000100789, 516.438791992, S, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000100789,  0.000097234
2017-03-22 22:12:19.799687, slv, 42010afffe8a0002(unknown)/1,  0.000117189,  0.000016093,  0.000108509,  0.000100789, 532.531791992, D, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000100789,  0.000108509
2017-03-22 22:12:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117189, -0.000006209,  0.000108509,  0.000121158, 532.531791992, S, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000121158,  0.000108509
2017-03-22 22:12:20.147156, slv, 42010afffe8a0002(unknown)/1,  0.000117016, -0.000006209,  0.000094110,  0.000121158, 526.322791992, D, 0.000124917, 473, 0.000001141, 14507, 609, 32,  0.000121158,  0.000094110
2017-03-22 22:12:20.908448, slv, 42010afffe8a0002(unknown)/1,  0.000117016, -0.000009016,  0.000094110,  0.000095016, 526.322791992, S, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000095016,  0.000094110
2017-03-22 22:12:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117016, -0.000004345,  0.000094110,  0.000130327, 517.306791992, S, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000130327,  0.000094110
2017-03-22 22:12:21.912469, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000004345,  0.000075572,  0.000130327, 512.961791992, D, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000130327,  0.000075572
2017-03-22 22:12:22.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116833,  0.000007310,  0.000075572,  0.000118143, 512.961791992, S, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000118143,  0.000075572
2017-03-22 22:12:23.257029, slv, 42010afffe8a0002(unknown)/1,  0.000116647,  0.000007310,  0.000095752,  0.000118143, 520.271791992, D, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000118143,  0.000095752
2017-03-22 22:12:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116647,  0.000000644,  0.000095752,  0.000116624, 520.271791992, S, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000116624,  0.000095752
2017-03-22 22:12:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000000816,  0.000095752,  0.000115036, 520.915791992, S, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000115036,  0.000095752
2017-03-22 22:12:25.031282, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000000816,  0.000132257,  0.000115036, 520.099791992, D, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000115036,  0.000132257
2017-03-22 22:12:25.908284, slv, 42010afffe8a0002(unknown)/1,  0.000116626,  0.000000356,  0.000132257,  0.000118949, 520.099791992, S, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000118949,  0.000132257
2017-03-22 22:12:25.964393, slv, 42010afffe8a0002(unknown)/1,  0.000116615,  0.000000356,  0.000097323,  0.000118949, 520.455791992, D, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000118949,  0.000097323
2017-03-22 22:12:26.554982, slv, 42010afffe8a0002(unknown)/1,  0.000116447,  0.000000356,  0.000088143,  0.000118949, 520.455791992, D, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000118949,  0.000088143
2017-03-22 22:12:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116447,  0.000002810,  0.000088143,  0.000119746, 520.455791992, S, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000119746,  0.000088143
2017-03-22 22:12:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116447,  0.000016336,  0.000088143,  0.000145821, 523.265791992, S, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000145821,  0.000088143
2017-03-22 22:12:28.431107, slv, 42010afffe8a0002(unknown)/1,  0.000116623,  0.000016336,  0.000158008,  0.000145821, 539.601791992, D, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000145821,  0.000158008
2017-03-22 22:12:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116623,  0.000014457,  0.000158008,  0.000116163, 539.601791992, S, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000116163,  0.000158008
2017-03-22 22:12:29.595579, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000014457,  0.000101502,  0.000116163, 554.058791992, D, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000116163,  0.000101502
2017-03-22 22:12:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000012439,  0.000101502,  0.000142177, 554.058791992, S, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000142177,  0.000101502
2017-03-22 22:12:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000001163,  0.000101502,  0.000093826, 566.497791992, S, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000093826,  0.000101502
2017-03-22 22:12:31.010975, slv, 42010afffe8a0002(unknown)/1,  0.000116637,  0.000001163,  0.000104331,  0.000093826, 567.660791992, D, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000093826,  0.000104331
2017-03-22 22:12:31.096518, slv, 42010afffe8a0002(unknown)/1,  0.000116377,  0.000001163,  0.000107971,  0.000093826, 567.660791992, D, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000093826,  0.000107971
2017-03-22 22:12:31.532131, slv, 42010afffe8a0002(unknown)/1,  0.000116045,  0.000001163,  0.000084975,  0.000093826, 567.660791992, D, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000093826,  0.000084975
2017-03-22 22:12:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116045, -0.000003411,  0.000084975,  0.000132236, 567.660791992, S, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000132236,  0.000084975
2017-03-22 22:12:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116045, -0.000003114,  0.000084975,  0.000093627, 564.249791992, S, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000093627,  0.000084975
2017-03-22 22:12:33.335224, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000003114,  0.000093276,  0.000093627, 561.135791992, D, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000093627,  0.000093276
2017-03-22 22:12:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000001946,  0.000093276,  0.000134187, 561.135791992, S, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000134187,  0.000093276
2017-03-22 22:12:34.328058, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000001946,  0.000083132,  0.000134187, 559.189791992, D, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000134187,  0.000083132
2017-03-22 22:12:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000000662,  0.000083132,  0.000095582, 559.189791992, S, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000095582,  0.000083132
2017-03-22 22:12:35.190229, slv, 42010afffe8a0002(unknown)/1,  0.000115141, -0.000000662,  0.000074299,  0.000095582, 558.527791992, D, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000095582,  0.000074299
2017-03-22 22:12:35.310935, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000000662,  0.000089559,  0.000095582, 558.527791992, D, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000095582,  0.000089559
2017-03-22 22:12:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114729,  0.000003447,  0.000089559,  0.000141474, 558.527791992, S, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000141474,  0.000089559
2017-03-22 22:12:36.759966, slv, 42010afffe8a0002(unknown)/1,  0.000114667,  0.000003447,  0.000116404,  0.000141474, 561.974791992, D, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000141474,  0.000116404
2017-03-22 22:12:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114667,  0.000001231,  0.000116404,  0.000090385, 561.974791992, S, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000090385,  0.000116404
2017-03-22 22:12:37.481324, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000001231,  0.000096714,  0.000090385, 563.205791992, D, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000090385,  0.000096714
2017-03-22 22:12:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000012188,  0.000096714,  0.000114519, 563.205791992, S, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000114519,  0.000096714
2017-03-22 22:12:38.209156, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000012188,  0.000114746,  0.000114519, 551.017791992, D, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000114519,  0.000114746
2017-03-22 22:12:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000004173,  0.000114746,  0.000106198, 551.017791992, S, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000106198,  0.000114746
2017-03-22 22:12:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000009379,  0.000114746,  0.000103943, 546.844791992, S, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000103943,  0.000114746
2017-03-22 22:12:40.204645, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000009379,  0.000099804,  0.000103943, 537.465791992, D, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000103943,  0.000099804
2017-03-22 22:12:40.857837, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000009379,  0.000082754,  0.000103943, 537.465791992, D, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000103943,  0.000082754
2017-03-22 22:12:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000013335,  0.000082754,  0.000097926, 537.465791992, S, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000097926,  0.000082754
2017-03-22 22:12:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000004321,  0.000082754,  0.000121613, 524.130791992, S, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000121613,  0.000082754
2017-03-22 22:12:42.072223, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000004321,  0.000128270,  0.000121613, 519.809791992, D, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000121613,  0.000128270
2017-03-22 22:12:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000004814,  0.000128270,  0.000096863, 519.809791992, S, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000096863,  0.000128270
2017-03-22 22:12:43.527365, slv, 42010afffe8a0002(unknown)/1,  0.000113899, -0.000004814,  0.000079758,  0.000096863, 514.995791992, D, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000096863,  0.000079758
2017-03-22 22:12:43.693306, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000004814,  0.000103209,  0.000096863, 514.995791992, D, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000096863,  0.000103209
2017-03-22 22:12:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000005235,  0.000103209,  0.000120272, 514.995791992, S, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000120272,  0.000103209
2017-03-22 22:12:44.587185, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000005235,  0.000098884,  0.000120272, 509.760791992, D, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000120272,  0.000098884
2017-03-22 22:12:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000000508,  0.000098884,  0.000105757, 509.760791992, S, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000105757,  0.000098884
2017-03-22 22:12:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000001004,  0.000098884,  0.000119142, 509.252791992, S, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000119142,  0.000098884
2017-03-22 22:12:46.194529, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000001004,  0.000084031,  0.000119142, 508.248791992, D, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000119142,  0.000084031
2017-03-22 22:12:46.908428, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000007611,  0.000084031,  0.000092421, 508.248791992, S, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000092421,  0.000084031
2017-03-22 22:12:47.103358, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000007611,  0.000123953,  0.000092421, 500.637791992, D, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000092421,  0.000123953
2017-03-22 22:12:47.273849, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000007611,  0.000146371,  0.000092421, 500.637791992, D, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000092421,  0.000146371
2017-03-22 22:12:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113208,  0.000004829,  0.000146371,  0.000143777, 500.637791992, S, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000143777,  0.000146371
2017-03-22 22:12:48.155973, slv, 42010afffe8a0002(unknown)/1,  0.000113525,  0.000004829,  0.000151343,  0.000143777, 505.466791992, D, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000143777,  0.000151343
2017-03-22 22:12:48.478854, slv, 42010afffe8a0002(unknown)/1,  0.000113854,  0.000004829,  0.000099331,  0.000143777, 505.466791992, D, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000143777,  0.000099331
2017-03-22 22:12:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113854,  0.000011745,  0.000099331,  0.000106775, 505.466791992, S, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000106775,  0.000099331
2017-03-22 22:12:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113854,  0.000013044,  0.000099331,  0.000147020, 517.211791992, S, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000147020,  0.000099331
2017-03-22 22:12:50.108083, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000013044,  0.000083739,  0.000147020, 530.255791992, D, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000147020,  0.000083739
2017-03-22 22:12:50.262494, slv, 42010afffe8a0002(unknown)/1,  0.000114019,  0.000013044,  0.000101824,  0.000147020, 530.255791992, D, 0.000120272, 2569, -0.000002966, 12930, 504, 45,  0.000147020,  0.000101824
2017-03-22 22:12:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114019,  0.000004066,  0.000101824,  0.000088984, 530.255791992, S, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000088984,  0.000101824
2017-03-22 22:12:50.932736, slv, 42010afffe8a0002(unknown)/1,  0.000113898,  0.000004066,  0.000087208,  0.000088984, 534.321791992, D, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000088984,  0.000087208
2017-03-22 22:12:51.908467, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000009469,  0.000087208,  0.000119995, 534.321791992, S, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000119995,  0.000087208
2017-03-22 22:12:52.327213, slv, 42010afffe8a0002(unknown)/1,  0.000113653, -0.000009469,  0.000096753,  0.000119995, 524.852791992, D, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000119995,  0.000096753
2017-03-22 22:12:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113653, -0.000009934,  0.000096753,  0.000087689, 524.852791992, S, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000087689,  0.000096753
2017-03-22 22:12:53.826025, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000009934,  0.000113006,  0.000087689, 514.918791992, D, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000087689,  0.000113006
2017-03-22 22:12:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000006069,  0.000113006,  0.000127335, 514.918791992, S, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000127335,  0.000113006
2017-03-22 22:12:54.270463, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000006069,  0.000083389,  0.000127335, 508.849791992, D, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000127335,  0.000083389
2017-03-22 22:12:54.597967, slv, 42010afffe8a0002(unknown)/1,  0.000113362, -0.000006069,  0.000120352,  0.000127335, 508.849791992, D, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000127335,  0.000120352
2017-03-22 22:12:54.687270, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000006069,  0.000109321,  0.000127335, 508.849791992, D, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000127335,  0.000109321
2017-03-22 22:12:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113483,  0.000011480,  0.000109321,  0.000122618, 508.849791992, S, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000122618,  0.000109321
2017-03-22 22:12:55.007624, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000011480,  0.000110692,  0.000122618, 520.329791992, D, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000122618,  0.000110692
2017-03-22 22:12:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000021343,  0.000110692,  0.000147099, 520.329791992, S, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000147099,  0.000110692
2017-03-22 22:12:56.499505, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000021343,  0.000107520,  0.000147099, 541.672791992, D, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000147099,  0.000107520
2017-03-22 22:12:56.908580, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000020034,  0.000107520,  0.000120195, 541.672791992, S, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000120195,  0.000107520
2017-03-22 22:12:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000001712,  0.000107520,  0.000110585, 561.706791992, S, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000110585,  0.000107520
2017-03-22 22:12:58.003993, slv, 42010afffe8a0002(unknown)/1,  0.000113660,  0.000001712,  0.000084967,  0.000110585, 563.418791992, D, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000110585,  0.000084967
2017-03-22 22:12:58.409857, slv, 42010afffe8a0002(unknown)/1,  0.000113524,  0.000001712,  0.000113737,  0.000110585, 563.418791992, D, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000110585,  0.000113737
2017-03-22 22:12:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113524, -0.000007323,  0.000113737,  0.000101970, 563.418791992, S, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000101970,  0.000113737
2017-03-22 22:12:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113524, -0.000004961,  0.000113737,  0.000115156, 556.095791992, S, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000115156,  0.000113737
2017-03-22 22:13:00.337395, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000004961,  0.000095888,  0.000115156, 551.134791992, D, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000115156,  0.000095888
2017-03-22 22:13:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000006372,  0.000095888,  0.000099074, 551.134791992, S, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000099074,  0.000095888
2017-03-22 22:13:01.644742, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000006372,  0.000088535,  0.000099074, 544.762791992, D, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000099074,  0.000088535
2017-03-22 22:13:01.908462, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000016956,  0.000088535,  0.000161525, 544.762791992, S, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000161525,  0.000088535
2017-03-22 22:13:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000013542,  0.000088535,  0.000092032, 561.718791992, S, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000092032,  0.000088535
2017-03-22 22:13:03.043308, slv, 42010afffe8a0002(unknown)/1,  0.000113066,  0.000013542,  0.000129839,  0.000092032, 575.260791992, D, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000092032,  0.000129839
2017-03-22 22:13:03.832769, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000013542,  0.000084586,  0.000092032, 575.260791992, D, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000092032,  0.000084586
2017-03-22 22:13:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112856, -0.000002796,  0.000084586,  0.000128468, 575.260791992, S, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000128468,  0.000084586
2017-03-22 22:13:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000001666,  0.000084586,  0.000100575, 572.464791992, S, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000100575,  0.000084586
2017-03-22 22:13:05.260727, slv, 42010afffe8a0002(unknown)/1,  0.000112491,  0.000001666,  0.000080914,  0.000100575, 574.130791992, D, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000100575,  0.000080914
2017-03-22 22:13:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000004191,  0.000080914,  0.000116390, 574.130791992, S, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000116390,  0.000080914
2017-03-22 22:13:06.107431, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000004191,  0.000091276,  0.000116390, 569.939791992, D, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000116390,  0.000091276
2017-03-22 22:13:06.908477, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000022288,  0.000091276,  0.000063778, 569.939791992, S, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000063778,  0.000091276
2017-03-22 22:13:07.618186, slv, 42010afffe8a0002(unknown)/1,  0.000111918, -0.000022288,  0.000091846,  0.000063778, 547.651791992, D, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000063778,  0.000091846
2017-03-22 22:13:07.773810, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000022288,  0.000098642,  0.000063778, 547.651791992, D, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000063778,  0.000098642
2017-03-22 22:13:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000021426,  0.000098642,  0.000117035, 547.651791992, S, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000117035,  0.000098642
2017-03-22 22:13:08.615906, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000021426,  0.000102191,  0.000117035, 526.225791992, D, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000117035,  0.000102191
2017-03-22 22:13:08.779710, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000021426,  0.000089219,  0.000117035, 526.225791992, D, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000117035,  0.000089219
2017-03-22 22:13:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000005344,  0.000089219,  0.000094776, 526.225791992, S, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000094776,  0.000089219
2017-03-22 22:13:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000004007,  0.000089219,  0.000119384, 520.881791992, S, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000119384,  0.000089219
2017-03-22 22:13:10.149555, slv, 42010afffe8a0002(unknown)/1,  0.000110954, -0.000004007,  0.000084673,  0.000119384, 516.874791992, D, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000119384,  0.000084673
2017-03-22 22:13:10.446652, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000004007,  0.000085470,  0.000119384, 516.874791992, D, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000119384,  0.000085470
2017-03-22 22:13:10.776297, slv, 42010afffe8a0002(unknown)/1,  0.000110674, -0.000004007,  0.000082089,  0.000119384, 516.874791992, D, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000119384,  0.000082089
2017-03-22 22:13:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110674,  0.000005096,  0.000082089,  0.000112570, 516.874791992, S, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000112570,  0.000082089
2017-03-22 22:13:11.039891, slv, 42010afffe8a0002(unknown)/1,  0.000110584,  0.000005096,  0.000105614,  0.000112570, 521.970791992, D, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000112570,  0.000105614
2017-03-22 22:13:11.908537, slv, 42010afffe8a0002(unknown)/1,  0.000110584,  0.000016442,  0.000105614,  0.000141572, 521.970791992, S, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000141572,  0.000105614
2017-03-22 22:13:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110584,  0.000008839,  0.000105614,  0.000097274, 538.412791992, S, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000097274,  0.000105614
2017-03-22 22:13:12.944221, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000008839,  0.000090494,  0.000097274, 547.251791992, D, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000097274,  0.000090494
2017-03-22 22:13:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110442, -0.000000770,  0.000090494,  0.000122213, 547.251791992, S, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000122213,  0.000090494
2017-03-22 22:13:14.182402, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000000770,  0.000073216,  0.000122213, 546.481791992, D, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000122213,  0.000073216
2017-03-22 22:13:14.616402, slv, 42010afffe8a0002(unknown)/1,  0.000110089, -0.000000770,  0.000091468,  0.000122213, 546.481791992, D, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000122213,  0.000091468
2017-03-22 22:13:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110089,  0.000002508,  0.000091468,  0.000103335, 546.481791992, S, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000103335,  0.000091468
2017-03-22 22:13:15.402704, slv, 42010afffe8a0002(unknown)/1,  0.000109909,  0.000002508,  0.000077317,  0.000103335, 548.989791992, D, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000103335,  0.000077317
2017-03-22 22:13:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109909,  0.000008115,  0.000077317,  0.000132893, 548.989791992, S, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000132893,  0.000077317
2017-03-22 22:13:16.908488, slv, 42010afffe8a0002(unknown)/1,  0.000109909,  0.000007914,  0.000077317,  0.000102753, 557.104791992, S, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000102753,  0.000077317
2017-03-22 22:13:16.963770, slv, 42010afffe8a0002(unknown)/1,  0.000109691,  0.000007914,  0.000100502,  0.000102753, 565.018791992, D, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000102753,  0.000100502
2017-03-22 22:13:17.026786, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000007914,  0.000079233,  0.000102753, 565.018791992, D, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000102753,  0.000079233
2017-03-22 22:13:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000014302,  0.000079233,  0.000145243, 565.018791992, S, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000145243,  0.000079233
2017-03-22 22:13:17.967460, slv, 42010afffe8a0002(unknown)/1,  0.000109484,  0.000014302,  0.000111173,  0.000145243, 579.320791992, D, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000145243,  0.000111173
2017-03-22 22:13:18.198671, slv, 42010afffe8a0002(unknown)/1,  0.000109692,  0.000014302,  0.000089612,  0.000145243, 579.320791992, D, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000145243,  0.000089612
2017-03-22 22:13:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109692,  0.000016149,  0.000089612,  0.000106229, 579.320791992, S, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000106229,  0.000089612
2017-03-22 22:13:19.656051, slv, 42010afffe8a0002(unknown)/1,  0.000109659,  0.000016149,  0.000089313,  0.000106229, 595.469791992, D, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000106229,  0.000089313
2017-03-22 22:13:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109659,  0.000000799,  0.000089313,  0.000114719, 595.469791992, S, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000114719,  0.000089313
2017-03-22 22:13:20.095252, slv, 42010afffe8a0002(unknown)/1,  0.000109540,  0.000000799,  0.000097940,  0.000114719, 596.268791992, D, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000114719,  0.000097940
2017-03-22 22:13:20.770812, slv, 42010afffe8a0002(unknown)/1,  0.000109500,  0.000000799,  0.000100510,  0.000114719, 596.268791992, D, 0.000114961, 1300, 0.000000131, 7712, 534, 22,  0.000114719,  0.000100510
2017-03-22 22:13:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109500, -0.000008180,  0.000100510,  0.000088080, 596.268791992, S, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000088080,  0.000100510
2017-03-22 22:13:21.908503, slv, 42010afffe8a0002(unknown)/1,  0.000109500,  0.000026488,  0.000100510,  0.000183896, 588.088791992, S, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000183896,  0.000100510
2017-03-22 22:13:22.555525, slv, 42010afffe8a0002(unknown)/1,  0.000109697,  0.000026488,  0.000089237,  0.000183896, 614.576791992, D, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000183896,  0.000089237
2017-03-22 22:13:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109697,  0.000039572,  0.000089237,  0.000114446, 614.576791992, S, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000114446,  0.000089237
2017-03-22 22:13:23.083954, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000039572,  0.000132024,  0.000114446, 654.148791992, D, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000114446,  0.000132024
2017-03-22 22:13:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000010525,  0.000132024,  0.000126315, 654.148791992, S, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000126315,  0.000132024
2017-03-22 22:13:24.079699, slv, 42010afffe8a0002(unknown)/1,  0.000110105,  0.000010525,  0.000090810,  0.000126315, 664.673791992, D, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000126315,  0.000090810
2017-03-22 22:13:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000007438,  0.000090810,  0.000078927, 664.673791992, S, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000078927,  0.000090810
2017-03-22 22:13:25.356232, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000007438,  0.000116685,  0.000078927, 657.235791992, D, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000078927,  0.000116685
2017-03-22 22:13:25.388963, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000007438,  0.000090615,  0.000078927, 657.235791992, D, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000078927,  0.000090615
2017-03-22 22:13:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000007177,  0.000090615,  0.000126529, 657.235791992, S, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000126529,  0.000090615
2017-03-22 22:13:26.790454, slv, 42010afffe8a0002(unknown)/1,  0.000109695, -0.000007177,  0.000140185,  0.000126529, 650.058791992, D, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000126529,  0.000140185
2017-03-22 22:13:26.908502, slv, 42010afffe8a0002(unknown)/1,  0.000109695,  0.000002892,  0.000140185,  0.000098655, 650.058791992, S, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000098655,  0.000140185
2017-03-22 22:13:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109695,  0.000029052,  0.000140185,  0.000178839, 652.950791992, S, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000178839,  0.000140185
2017-03-22 22:13:27.994363, slv, 42010afffe8a0002(unknown)/1,  0.000110205,  0.000029052,  0.000123759,  0.000178839, 682.002791992, D, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000178839,  0.000123759
2017-03-22 22:13:28.907483, slv, 42010afffe8a0002(unknown)/1,  0.000110205,  0.000082180,  0.000123759,  0.000205421, 682.002791992, S, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000205421,  0.000123759
2017-03-22 22:13:29.334332, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000082180,  0.000126822,  0.000205421, 764.182791992, D, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000205421,  0.000126822
2017-03-22 22:13:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000048927,  0.000126822,  0.000113601, 764.182791992, S, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000113601,  0.000126822
2017-03-22 22:13:30.134105, slv, 42010afffe8a0002(unknown)/1,  0.000111378,  0.000048927,  0.000104290,  0.000113601, 813.109791992, D, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000113601,  0.000104290
2017-03-22 22:13:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000008088,  0.000104290,  0.000092564, 813.109791992, S, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000092564,  0.000104290
2017-03-22 22:13:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000024043,  0.000104290,  0.000082106, 805.021791992, S, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000082106,  0.000104290
2017-03-22 22:13:32.127404, slv, 42010afffe8a0002(unknown)/1,  0.000111248, -0.000024043,  0.000112174,  0.000082106, 780.978791992, D, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000082106,  0.000112174
2017-03-22 22:13:32.895324, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000024043,  0.000112890,  0.000082106, 780.978791992, D, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000082106,  0.000112890
2017-03-22 22:13:32.907288, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000039607,  0.000112890,  0.000061088, 780.978791992, S, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000061088,  0.000112890
2017-03-22 22:13:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000018287,  0.000112890,  0.000124398, 741.371791992, S, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000124398,  0.000112890
2017-03-22 22:13:34.541726, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000018287,  0.000130616,  0.000124398, 723.084791992, D, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000124398,  0.000130616
2017-03-22 22:13:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000005335,  0.000130616,  0.000087014, 723.084791992, S, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000087014,  0.000130616
2017-03-22 22:13:35.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000017240,  0.000130616,  0.000100610, 717.749791992, S, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000100610,  0.000130616
2017-03-22 22:13:36.045699, slv, 42010afffe8a0002(unknown)/1,  0.000111254, -0.000017240,  0.000140092,  0.000100610, 700.509791992, D, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000100610,  0.000140092
2017-03-22 22:13:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000004607,  0.000140092,  0.000130911, 700.509791992, S, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000130911,  0.000140092
2017-03-22 22:13:36.969055, slv, 42010afffe8a0002(unknown)/1,  0.000111342,  0.000004607,  0.000095856,  0.000130911, 705.116791992, D, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000130911,  0.000095856
2017-03-22 22:13:37.457289, slv, 42010afffe8a0002(unknown)/1,  0.000111393,  0.000004607,  0.000100819,  0.000130911, 705.116791992, D, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000130911,  0.000100819
2017-03-22 22:13:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111393,  0.000011453,  0.000100819,  0.000114644, 705.116791992, S, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000114644,  0.000100819
2017-03-22 22:13:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111393, -0.000007547,  0.000100819,  0.000093048, 716.569791992, S, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000093048,  0.000100819
2017-03-22 22:13:39.124818, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000007547,  0.000063742,  0.000093048, 709.022791992, D, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000093048,  0.000063742
2017-03-22 22:13:39.417955, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000007547,  0.000090295,  0.000093048, 709.022791992, D, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000093048,  0.000090295
2017-03-22 22:13:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110762,  0.000008897,  0.000090295,  0.000146900, 709.022791992, S, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000146900,  0.000090295
2017-03-22 22:13:40.203353, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000008897,  0.000109847,  0.000146900, 717.919791992, D, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000146900,  0.000109847
2017-03-22 22:13:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000001097,  0.000109847,  0.000076805, 717.919791992, S, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000076805,  0.000109847
2017-03-22 22:13:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000005228,  0.000109847,  0.000134239, 719.016791992, S, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000134239,  0.000109847
2017-03-22 22:13:42.200507, slv, 42010afffe8a0002(unknown)/1,  0.000110887, -0.000005228,  0.000087201,  0.000134239, 713.788791992, D, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000134239,  0.000087201
2017-03-22 22:13:42.757057, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000005228,  0.000103738,  0.000134239, 713.788791992, D, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000134239,  0.000103738
2017-03-22 22:13:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110949,  0.000020716,  0.000103738,  0.000128894, 713.788791992, S, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000128894,  0.000103738
2017-03-22 22:13:43.446575, slv, 42010afffe8a0002(unknown)/1,  0.000111220,  0.000020716,  0.000146217,  0.000128894, 734.504791992, D, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000128894,  0.000146217
2017-03-22 22:13:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111220, -0.000002938,  0.000146217,  0.000087400, 734.504791992, S, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000087400,  0.000146217
2017-03-22 22:13:44.681888, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000002938,  0.000141581,  0.000087400, 731.566791992, D, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000087400,  0.000141581
2017-03-22 22:13:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000038012,  0.000141581,  0.000059247, 731.566791992, S, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000059247,  0.000141581
2017-03-22 22:13:45.672234, slv, 42010afffe8a0002(unknown)/1,  0.000111391, -0.000038012,  0.000142217,  0.000059247, 693.554791992, D, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000059247,  0.000142217
2017-03-22 22:13:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111391, -0.000019401,  0.000142217,  0.000124794, 693.554791992, S, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000124794,  0.000142217
2017-03-22 22:13:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111391, -0.000004646,  0.000142217,  0.000088697, 674.153791992, S, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000088697,  0.000142217
2017-03-22 22:13:47.147909, slv, 42010afffe8a0002(unknown)/1,  0.000111339, -0.000004646,  0.000142098,  0.000088697, 669.507791992, D, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000088697,  0.000142098
2017-03-22 22:13:47.908326, slv, 42010afffe8a0002(unknown)/1,  0.000111339, -0.000017235,  0.000142098,  0.000099563, 669.507791992, S, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000099563,  0.000142098
2017-03-22 22:13:47.944080, slv, 42010afffe8a0002(unknown)/1,  0.000111314, -0.000017235,  0.000108543,  0.000099563, 652.272791992, D, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000099563,  0.000108543
2017-03-22 22:13:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111314, -0.000019436,  0.000108543,  0.000084218, 652.272791992, S, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000084218,  0.000108543
2017-03-22 22:13:48.997359, slv, 42010afffe8a0002(unknown)/1,  0.000111157, -0.000019436,  0.000112750,  0.000084218, 632.836791992, D, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000084218,  0.000112750
2017-03-22 22:13:49.413453, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000019436,  0.000099101,  0.000084218, 632.836791992, D, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000084218,  0.000099101
2017-03-22 22:13:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000019069,  0.000099101,  0.000099864, 632.836791992, S, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000099864,  0.000099101
2017-03-22 22:13:50.440830, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000019069,  0.000095197,  0.000099864, 613.767791992, D, 0.000111695, 1629, 0.000002200, 11268, 549, 24,  0.000099864,  0.000095197
2017-03-22 22:13:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000024149,  0.000095197,  0.000073395, 613.767791992, S, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000073395,  0.000095197
2017-03-22 22:13:50.951292, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000024149,  0.000094037,  0.000073395, 589.618791992, D, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000073395,  0.000094037
2017-03-22 22:13:51.806586, slv, 42010afffe8a0002(unknown)/1,  0.000109967, -0.000024149,  0.000105454,  0.000073395, 589.618791992, D, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000073395,  0.000105454
2017-03-22 22:13:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109967, -0.000022500,  0.000105454,  0.000102223, 589.618791992, S, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000102223,  0.000105454
2017-03-22 22:13:52.908645, slv, 42010afffe8a0002(unknown)/1,  0.000109967,  0.000002139,  0.000105454,  0.000121990, 567.118791992, S, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000121990,  0.000105454
2017-03-22 22:13:53.509362, slv, 42010afffe8a0002(unknown)/1,  0.000109767,  0.000002139,  0.000087835,  0.000121990, 569.257791992, D, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000121990,  0.000087835
2017-03-22 22:13:53.804486, slv, 42010afffe8a0002(unknown)/1,  0.000109700,  0.000002139,  0.000090135,  0.000121990, 569.257791992, D, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000121990,  0.000090135
2017-03-22 22:13:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109700,  0.000030020,  0.000090135,  0.000157719, 569.257791992, S, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000157719,  0.000090135
2017-03-22 22:13:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109700,  0.000025953,  0.000090135,  0.000113589, 599.277791992, S, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000113589,  0.000090135
2017-03-22 22:13:55.188017, slv, 42010afffe8a0002(unknown)/1,  0.000109846,  0.000025953,  0.000150411,  0.000113589, 625.230791992, D, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000113589,  0.000150411
2017-03-22 22:13:55.886434, slv, 42010afffe8a0002(unknown)/1,  0.000109990,  0.000025953,  0.000098753,  0.000113589, 625.230791992, D, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000113589,  0.000098753
2017-03-22 22:13:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109990,  0.000007206,  0.000098753,  0.000120514, 625.230791992, S, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000120514,  0.000098753
2017-03-22 22:13:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109990, -0.000001675,  0.000098753,  0.000096115, 632.436791992, S, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000096115,  0.000098753
2017-03-22 22:13:57.457902, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000001675,  0.000092910,  0.000096115, 630.761791992, D, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000096115,  0.000092910
2017-03-22 22:13:57.908550, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000007726,  0.000092910,  0.000108261, 630.761791992, S, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000108261,  0.000092910
2017-03-22 22:13:58.874091, slv, 42010afffe8a0002(unknown)/1,  0.000109668, -0.000007726,  0.000098263,  0.000108261, 623.035791992, D, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000108261,  0.000098263
2017-03-22 22:13:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109668, -0.000015855,  0.000098263,  0.000079535, 623.035791992, S, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000079535,  0.000098263
2017-03-22 22:13:58.973864, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000015855,  0.000126974,  0.000079535, 607.180791992, D, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000079535,  0.000126974
2017-03-22 22:13:59.749107, slv, 42010afffe8a0002(unknown)/1,  0.000109395, -0.000015855,  0.000107989,  0.000079535, 607.180791992, D, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000079535,  0.000107989
2017-03-22 22:13:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109395, -0.000018059,  0.000107989,  0.000103409, 607.180791992, S, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000103409,  0.000107989
2017-03-22 22:14:00.505148, slv, 42010afffe8a0002(unknown)/1,  0.000109176, -0.000018059,  0.000090657,  0.000103409, 589.121791992, D, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000103409,  0.000090657
2017-03-22 22:14:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109176, -0.000016255,  0.000090657,  0.000082651, 589.121791992, S, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000082651,  0.000090657
2017-03-22 22:14:01.404597, slv, 42010afffe8a0002(unknown)/1,  0.000108940, -0.000016255,  0.000099685,  0.000082651, 572.866791992, D, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000082651,  0.000099685
2017-03-22 22:14:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108940, -0.000009971,  0.000099685,  0.000115522, 572.866791992, S, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000115522,  0.000099685
2017-03-22 22:14:02.172999, slv, 42010afffe8a0002(unknown)/1,  0.000108861, -0.000009971,  0.000117622,  0.000115522, 562.895791992, D, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000115522,  0.000117622
2017-03-22 22:14:02.908422, slv, 42010afffe8a0002(unknown)/1,  0.000108861, -0.000012236,  0.000117622,  0.000077807, 562.895791992, S, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000077807,  0.000117622
2017-03-22 22:14:03.696908, slv, 42010afffe8a0002(unknown)/1,  0.000108807, -0.000012236,  0.000110610,  0.000077807, 550.659791992, D, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000077807,  0.000110610
2017-03-22 22:14:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108807,  0.000000383,  0.000110610,  0.000140628, 550.659791992, S, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000140628,  0.000110610
2017-03-22 22:14:04.242587, slv, 42010afffe8a0002(unknown)/1,  0.000108717,  0.000000383,  0.000083212,  0.000140628, 551.042791992, D, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000140628,  0.000083212
2017-03-22 22:14:04.514746, slv, 42010afffe8a0002(unknown)/1,  0.000108791,  0.000000383,  0.000089236,  0.000140628, 551.042791992, D, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000140628,  0.000089236
2017-03-22 22:14:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108791,  0.000005753,  0.000089236,  0.000088476, 551.042791992, S, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000088476,  0.000089236
2017-03-22 22:14:04.961929, slv, 42010afffe8a0002(unknown)/1,  0.000108657,  0.000005753,  0.000082492,  0.000088476, 556.795791992, D, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000088476,  0.000082492
2017-03-22 22:14:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000013891,  0.000082492,  0.000101188, 556.795791992, S, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000101188,  0.000082492
2017-03-22 22:14:05.995832, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000013891,  0.000102187,  0.000101188, 542.904791992, D, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000101188,  0.000102187
2017-03-22 22:14:06.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000016185,  0.000102187,  0.000083520, 542.904791992, S, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000083520,  0.000102187
2017-03-22 22:14:07.908349, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000022710,  0.000102187,  0.000087904, 526.719791992, S, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000087904,  0.000102187
2017-03-22 22:14:07.935480, slv, 42010afffe8a0002(unknown)/1,  0.000108204, -0.000022710,  0.000086719,  0.000087904, 504.009791992, D, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000087904,  0.000086719
2017-03-22 22:14:08.675716, slv, 42010afffe8a0002(unknown)/1,  0.000107919, -0.000022710,  0.000097395,  0.000087904, 504.009791992, D, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000087904,  0.000097395
2017-03-22 22:14:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107919, -0.000019547,  0.000097395,  0.000089343, 504.009791992, S, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000089343,  0.000097395
2017-03-22 22:14:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107919, -0.000002332,  0.000097395,  0.000121832, 484.462791992, S, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000121832,  0.000097395
2017-03-22 22:14:10.494652, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000002332,  0.000094750,  0.000121832, 482.130791992, D, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000121832,  0.000094750
2017-03-22 22:14:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107803,  0.000007915,  0.000094750,  0.000109721, 482.130791992, S, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000109721,  0.000094750
2017-03-22 22:14:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107803,  0.000007018,  0.000094750,  0.000119922, 490.045791992, S, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000119922,  0.000094750
2017-03-22 22:14:12.431395, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000007018,  0.000113996,  0.000119922, 497.063791992, D, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000119922,  0.000113996
2017-03-22 22:14:12.908484, slv, 42010afffe8a0002(unknown)/1,  0.000107878, -0.000011418,  0.000113996,  0.000072924, 497.063791992, S, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000072924,  0.000113996
2017-03-22 22:14:13.728029, slv, 42010afffe8a0002(unknown)/1,  0.000107812, -0.000011418,  0.000107725,  0.000072924, 485.645791992, D, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000072924,  0.000107725
2017-03-22 22:14:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107812, -0.000007399,  0.000107725,  0.000127968, 485.645791992, S, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000127968,  0.000107725
2017-03-22 22:14:14.236170, slv, 42010afffe8a0002(unknown)/1,  0.000107544, -0.000007399,  0.000053953,  0.000127968, 478.246791992, D, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000127968,  0.000053953
2017-03-22 22:14:14.907452, slv, 42010afffe8a0002(unknown)/1,  0.000107544,  0.000024966,  0.000053953,  0.000137321, 478.246791992, S, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000137321,  0.000053953
2017-03-22 22:14:15.408171, slv, 42010afffe8a0002(unknown)/1,  0.000107515,  0.000024966,  0.000103534,  0.000137321, 503.212791992, D, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000137321,  0.000103534
2017-03-22 22:14:15.695041, slv, 42010afffe8a0002(unknown)/1,  0.000107742,  0.000024966,  0.000109953,  0.000137321, 503.212791992, D, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000137321,  0.000109953
2017-03-22 22:14:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107742,  0.000024574,  0.000109953,  0.000127115, 503.212791992, S, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000127115,  0.000109953
2017-03-22 22:14:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107742,  0.000004656,  0.000109953,  0.000097682, 527.786791992, S, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000097682,  0.000109953
2017-03-22 22:14:17.678881, slv, 42010afffe8a0002(unknown)/1,  0.000107776,  0.000004656,  0.000094682,  0.000097682, 532.442791992, D, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000097682,  0.000094682
2017-03-22 22:14:17.908410, slv, 42010afffe8a0002(unknown)/1,  0.000107776,  0.000008630,  0.000094682,  0.000135096, 532.442791992, S, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000135096,  0.000094682
2017-03-22 22:14:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107776,  0.000002928,  0.000094682,  0.000086312, 541.072791992, S, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000086312,  0.000094682
2017-03-22 22:14:19.646808, slv, 42010afffe8a0002(unknown)/1,  0.000107501,  0.000002928,  0.000081952,  0.000086312, 544.000791992, D, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000086312,  0.000081952
2017-03-22 22:14:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107501, -0.000006522,  0.000081952,  0.000115921, 544.000791992, S, 0.000110822, 580, 0.000000583, 25630, 696, 54,  0.000115921,  0.000081952
2017-03-22 22:14:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107501, -0.000001457,  0.000081952,  0.000096166, 537.478791992, S, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000096166,  0.000081952
2017-03-22 22:14:20.986882, slv, 42010afffe8a0002(unknown)/1,  0.000107272, -0.000001457,  0.000106972,  0.000096166, 536.021791992, D, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000096166,  0.000106972
2017-03-22 22:14:21.386777, slv, 42010afffe8a0002(unknown)/1,  0.000107209, -0.000001457,  0.000113738,  0.000096166, 536.021791992, D, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000096166,  0.000113738
2017-03-22 22:14:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107209, -0.000004013,  0.000113738,  0.000110517, 536.021791992, S, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000110517,  0.000113738
2017-03-22 22:14:22.381980, slv, 42010afffe8a0002(unknown)/1,  0.000107283, -0.000004013,  0.000127476,  0.000110517, 532.008791992, D, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000110517,  0.000127476
2017-03-22 22:14:22.908435, slv, 42010afffe8a0002(unknown)/1,  0.000107283, -0.000001794,  0.000127476,  0.000100387, 532.008791992, S, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000100387,  0.000127476
2017-03-22 22:14:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107283,  0.000008353,  0.000127476,  0.000130886, 530.214791992, S, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000130886,  0.000127476
2017-03-22 22:14:24.232306, slv, 42010afffe8a0002(unknown)/1,  0.000107399,  0.000008353,  0.000089945,  0.000130886, 538.567791992, D, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000130886,  0.000089945
2017-03-22 22:14:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107399,  0.000025988,  0.000089945,  0.000135774, 538.567791992, S, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000135774,  0.000089945
2017-03-22 22:14:25.487275, slv, 42010afffe8a0002(unknown)/1,  0.000107419,  0.000025988,  0.000078202,  0.000135774, 564.555791992, D, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000135774,  0.000078202
2017-03-22 22:14:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107419,  0.000038681,  0.000078202,  0.000156407, 564.555791992, S, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000156407,  0.000078202
2017-03-22 22:14:26.185224, slv, 42010afffe8a0002(unknown)/1,  0.000107636,  0.000038681,  0.000114742,  0.000156407, 603.236791992, D, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000156407,  0.000114742
2017-03-22 22:14:26.330520, slv, 42010afffe8a0002(unknown)/1,  0.000107998,  0.000038681,  0.000095547,  0.000156407, 603.236791992, D, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000156407,  0.000095547
2017-03-22 22:14:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107998, -0.000000363,  0.000095547,  0.000058283, 603.236791992, S, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000058283,  0.000095547
2017-03-22 22:14:26.968801, slv, 42010afffe8a0002(unknown)/1,  0.000107753, -0.000000363,  0.000058969,  0.000058283, 602.873791992, D, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000058283,  0.000058969
2017-03-22 22:14:27.908390, slv, 42010afffe8a0002(unknown)/1,  0.000107753, -0.000022762,  0.000058969,  0.000111943, 602.873791992, S, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000111943,  0.000058969
2017-03-22 22:14:28.365078, slv, 42010afffe8a0002(unknown)/1,  0.000107300, -0.000022762,  0.000085764,  0.000111943, 580.111791992, D, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000111943,  0.000085764
2017-03-22 22:14:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107300, -0.000000997,  0.000085764,  0.000101115, 580.111791992, S, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000101115,  0.000085764
2017-03-22 22:14:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107300, -0.000006475,  0.000085764,  0.000100533, 579.114791992, S, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000100533,  0.000085764
2017-03-22 22:14:30.081719, slv, 42010afffe8a0002(unknown)/1,  0.000107184, -0.000006475,  0.000101145,  0.000100533, 572.639791992, D, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000100533,  0.000101145
2017-03-22 22:14:30.136157, slv, 42010afffe8a0002(unknown)/1,  0.000107050, -0.000006475,  0.000092300,  0.000100533, 572.639791992, D, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000100533,  0.000092300
2017-03-22 22:14:30.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107050,  0.000027590,  0.000092300,  0.000168996, 572.639791992, S, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000168996,  0.000092300
2017-03-22 22:14:31.631947, slv, 42010afffe8a0002(unknown)/1,  0.000107119,  0.000027590,  0.000083910,  0.000168996, 600.229791992, D, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000168996,  0.000083910
2017-03-22 22:14:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107119,  0.000041309,  0.000083910,  0.000127791, 600.229791992, S, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000127791,  0.000083910
2017-03-22 22:14:32.123762, slv, 42010afffe8a0002(unknown)/1,  0.000107309,  0.000041309,  0.000096541,  0.000127791, 641.538791992, D, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000127791,  0.000096541
2017-03-22 22:14:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107309, -0.000000795,  0.000096541,  0.000085046, 641.538791992, S, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000085046,  0.000096541
2017-03-22 22:14:32.934123, slv, 42010afffe8a0002(unknown)/1,  0.000107263, -0.000000795,  0.000108137,  0.000085046, 640.743791992, D, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000085046,  0.000108137
2017-03-22 22:14:33.329327, slv, 42010afffe8a0002(unknown)/1,  0.000107243, -0.000000795,  0.000145719,  0.000085046, 640.743791992, D, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000085046,  0.000145719
2017-03-22 22:14:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107243, -0.000004670,  0.000145719,  0.000120166, 640.743791992, S, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000120166,  0.000145719
2017-03-22 22:14:34.589337, slv, 42010afffe8a0002(unknown)/1,  0.000107330, -0.000004670,  0.000100392,  0.000120166, 636.073791992, D, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000120166,  0.000100392
2017-03-22 22:14:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107330,  0.000004189,  0.000100392,  0.000102786, 636.073791992, S, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000102786,  0.000100392
2017-03-22 22:14:34.923492, slv, 42010afffe8a0002(unknown)/1,  0.000107259,  0.000004189,  0.000087913,  0.000102786, 640.262791992, D, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000102786,  0.000087913
2017-03-22 22:14:35.864285, slv, 42010afffe8a0002(unknown)/1,  0.000107168,  0.000004189,  0.000112304,  0.000102786, 640.262791992, D, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000102786,  0.000112304
2017-03-22 22:14:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107168, -0.000002749,  0.000112304,  0.000106213, 640.262791992, S, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000106213,  0.000112304
2017-03-22 22:14:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107168, -0.000013455,  0.000112304,  0.000081211, 637.513791992, S, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000081211,  0.000112304
2017-03-22 22:14:37.396359, slv, 42010afffe8a0002(unknown)/1,  0.000107008, -0.000013455,  0.000091296,  0.000081211, 624.058791992, D, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000081211,  0.000091296
2017-03-22 22:14:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107008, -0.000007751,  0.000091296,  0.000117462, 624.058791992, S, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000117462,  0.000091296
2017-03-22 22:14:38.177689, slv, 42010afffe8a0002(unknown)/1,  0.000106882, -0.000007751,  0.000105842,  0.000117462, 616.307791992, D, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000117462,  0.000105842
2017-03-22 22:14:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106882, -0.000003745,  0.000105842,  0.000088937, 616.307791992, S, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000088937,  0.000105842
2017-03-22 22:14:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106882, -0.000009606,  0.000105842,  0.000105613, 612.562791992, S, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000105613,  0.000105842
2017-03-22 22:14:40.152182, slv, 42010afffe8a0002(unknown)/1,  0.000106894, -0.000009606,  0.000101808,  0.000105613, 602.956791992, D, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000105613,  0.000101808
2017-03-22 22:14:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106894, -0.000011313,  0.000101808,  0.000085535, 602.956791992, S, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000085535,  0.000101808
2017-03-22 22:14:41.623947, slv, 42010afffe8a0002(unknown)/1,  0.000106744, -0.000011313,  0.000096110,  0.000085535, 591.643791992, D, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000085535,  0.000096110
2017-03-22 22:14:41.907751, slv, 42010afffe8a0002(unknown)/1,  0.000106744, -0.000000482,  0.000096110,  0.000127138, 591.643791992, S, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000127138,  0.000096110
2017-03-22 22:14:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106744, -0.000001832,  0.000096110,  0.000082685, 591.161791992, S, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000082685,  0.000096110
2017-03-22 22:14:43.145221, slv, 42010afffe8a0002(unknown)/1,  0.000106642, -0.000001832,  0.000136595,  0.000082685, 589.329791992, D, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000082685,  0.000136595
2017-03-22 22:14:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106642, -0.000010995,  0.000136595,  0.000108711, 589.329791992, S, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000108711,  0.000136595
2017-03-22 22:14:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106642, -0.000000380,  0.000136595,  0.000103814, 578.334791992, S, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000103814,  0.000136595
2017-03-22 22:14:44.939165, slv, 42010afffe8a0002(unknown)/1,  0.000106613, -0.000000380,  0.000096089,  0.000103814, 577.954791992, D, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000103814,  0.000096089
2017-03-22 22:14:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106613,  0.000011966,  0.000096089,  0.000133374, 577.954791992, S, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000133374,  0.000096089
2017-03-22 22:14:46.347417, slv, 42010afffe8a0002(unknown)/1,  0.000106596,  0.000011966,  0.000088723,  0.000133374, 589.920791992, D, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000133374,  0.000088723
2017-03-22 22:14:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106596,  0.000008486,  0.000088723,  0.000096808, 589.920791992, S, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000096808,  0.000088723
2017-03-22 22:14:47.165277, slv, 42010afffe8a0002(unknown)/1,  0.000106553,  0.000008486,  0.000096435,  0.000096808, 598.406791992, D, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000096808,  0.000096435
2017-03-22 22:14:47.466911, slv, 42010afffe8a0002(unknown)/1,  0.000106431,  0.000008486,  0.000104960,  0.000096808, 598.406791992, D, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000096808,  0.000104960
2017-03-22 22:14:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106431, -0.000002915,  0.000104960,  0.000110390, 598.406791992, S, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000110390,  0.000104960
2017-03-22 22:14:48.046902, slv, 42010afffe8a0002(unknown)/1,  0.000106376, -0.000002915,  0.000099362,  0.000110390, 595.491791992, D, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000110390,  0.000099362
2017-03-22 22:14:48.908930, slv, 42010afffe8a0002(unknown)/1,  0.000106376,  0.000007359,  0.000099362,  0.000117137, 595.491791992, S, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000117137,  0.000099362
2017-03-22 22:14:49.151473, slv, 42010afffe8a0002(unknown)/1,  0.000106481,  0.000007359,  0.000125482,  0.000117137, 602.850791992, D, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000117137,  0.000125482
2017-03-22 22:14:49.436701, slv, 42010afffe8a0002(unknown)/1,  0.000106625,  0.000007359,  0.000102972,  0.000117137, 602.850791992, D, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000117137,  0.000102972
2017-03-22 22:14:49.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106625,  0.000007725,  0.000102972,  0.000111315, 602.850791992, S, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000111315,  0.000102972
2017-03-22 22:14:49.984586, slv, 42010afffe8a0002(unknown)/1,  0.000106673,  0.000007725,  0.000107400,  0.000111315, 610.575791992, D, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000111315,  0.000107400
2017-03-22 22:14:50.429031, slv, 42010afffe8a0002(unknown)/1,  0.000106708,  0.000007725,  0.000105704,  0.000111315, 610.575791992, D, 0.000108791, 905, -0.000002543, 15248, 550, 47,  0.000111315,  0.000105704
2017-03-22 22:14:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106708, -0.000010178,  0.000105704,  0.000081662, 610.575791992, S, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000081662,  0.000105704
2017-03-22 22:14:51.114010, slv, 42010afffe8a0002(unknown)/1,  0.000106564, -0.000010178,  0.000091408,  0.000081662, 600.397791992, D, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000081662,  0.000091408
2017-03-22 22:14:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106564, -0.000010107,  0.000091408,  0.000111397, 600.397791992, S, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000111397,  0.000091408
2017-03-22 22:14:52.656995, slv, 42010afffe8a0002(unknown)/1,  0.000106389, -0.000010107,  0.000097053,  0.000111397, 590.290791992, D, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000111397,  0.000097053
2017-03-22 22:14:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106389, -0.000016819,  0.000097053,  0.000067919, 590.290791992, S, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000067919,  0.000097053
2017-03-22 22:14:52.951686, slv, 42010afffe8a0002(unknown)/1,  0.000106243, -0.000016819,  0.000111888,  0.000067919, 573.471791992, D, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000067919,  0.000111888
2017-03-22 22:14:53.908618, slv, 42010afffe8a0002(unknown)/1,  0.000106243,  0.000003096,  0.000111888,  0.000150905, 573.471791992, S, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000150905,  0.000111888
2017-03-22 22:14:54.891578, slv, 42010afffe8a0002(unknown)/1,  0.000106221,  0.000003096,  0.000088518,  0.000150905, 576.567791992, D, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000150905,  0.000088518
2017-03-22 22:14:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106221,  0.000012499,  0.000088518,  0.000086556, 576.567791992, S, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000086556,  0.000088518
2017-03-22 22:14:55.132281, slv, 42010afffe8a0002(unknown)/1,  0.000106234,  0.000012499,  0.000102191,  0.000086556, 589.066791992, D, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000086556,  0.000102191
2017-03-22 22:14:55.572147, slv, 42010afffe8a0002(unknown)/1,  0.000106023,  0.000012499,  0.000095540,  0.000086556, 589.066791992, D, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000086556,  0.000095540
2017-03-22 22:14:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106023, -0.000005980,  0.000095540,  0.000113728, 589.066791992, S, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000113728,  0.000095540
2017-03-22 22:14:56.150331, slv, 42010afffe8a0002(unknown)/1,  0.000105913, -0.000005980,  0.000100165,  0.000113728, 583.086791992, D, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000113728,  0.000100165
2017-03-22 22:14:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105913,  0.000003846,  0.000100165,  0.000105901, 583.086791992, S, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000105901,  0.000100165
2017-03-22 22:14:57.787112, slv, 42010afffe8a0002(unknown)/1,  0.000105994,  0.000003846,  0.000124709,  0.000105901, 586.932791992, D, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000105901,  0.000124709
2017-03-22 22:14:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105994,  0.000003987,  0.000124709,  0.000113980, 586.932791992, S, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000113980,  0.000124709
2017-03-22 22:14:57.943524, slv, 42010afffe8a0002(unknown)/1,  0.000106044,  0.000003987,  0.000092111,  0.000113980, 590.919791992, D, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000113980,  0.000092111
2017-03-22 22:14:58.575956, slv, 42010afffe8a0002(unknown)/1,  0.000106023,  0.000003987,  0.000098830,  0.000113980, 590.919791992, D, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000113980,  0.000098830
2017-03-22 22:14:58.908582, slv, 42010afffe8a0002(unknown)/1,  0.000106023, -0.000003107,  0.000098830,  0.000091823, 590.919791992, S, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000091823,  0.000098830
2017-03-22 22:14:59.708439, slv, 42010afffe8a0002(unknown)/1,  0.000105971, -0.000003107,  0.000106203,  0.000091823, 587.812791992, D, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000091823,  0.000106203
2017-03-22 22:14:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105971, -0.000004865,  0.000106203,  0.000110442, 587.812791992, S, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000110442,  0.000106203
2017-03-22 22:15:00.356559, slv, 42010afffe8a0002(unknown)/1,  0.000105938, -0.000004865,  0.000107039,  0.000110442, 582.947791992, D, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000110442,  0.000107039
2017-03-22 22:15:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105938, -0.000001159,  0.000107039,  0.000099149, 582.947791992, S, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000099149,  0.000107039
2017-03-22 22:15:01.799301, slv, 42010afffe8a0002(unknown)/1,  0.000105860, -0.000001159,  0.000087058,  0.000099149, 581.788791992, D, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000099149,  0.000087058
2017-03-22 22:15:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105860,  0.000029960,  0.000087058,  0.000172568, 581.788791992, S, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000172568,  0.000087058
2017-03-22 22:15:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105860,  0.000029911,  0.000087058,  0.000098973, 611.748791992, S, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000098973,  0.000087058
2017-03-22 22:15:03.326758, slv, 42010afffe8a0002(unknown)/1,  0.000105706,  0.000029911,  0.000098951,  0.000098973, 641.659791992, D, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000098973,  0.000098951
2017-03-22 22:15:03.908459, slv, 42010afffe8a0002(unknown)/1,  0.000105706,  0.000004542,  0.000098951,  0.000121677, 641.659791992, S, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000121677,  0.000098951
2017-03-22 22:15:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105706, -0.000014598,  0.000098951,  0.000060540, 646.201791992, S, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000060540,  0.000098951
2017-03-22 22:15:05.234823, slv, 42010afffe8a0002(unknown)/1,  0.000105449, -0.000014598,  0.000098668,  0.000060540, 631.603791992, D, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000060540,  0.000098668
2017-03-22 22:15:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105449, -0.000026430,  0.000098668,  0.000097755, 631.603791992, S, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000097755,  0.000098668
2017-03-22 22:15:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105449, -0.000002518,  0.000098668,  0.000108107, 605.173791992, S, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000108107,  0.000098668
2017-03-22 22:15:07.011592, slv, 42010afffe8a0002(unknown)/1,  0.000105250, -0.000002518,  0.000103566,  0.000108107, 602.655791992, D, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000108107,  0.000103566
2017-03-22 22:15:07.479721, slv, 42010afffe8a0002(unknown)/1,  0.000105278, -0.000002518,  0.000108513,  0.000108107, 602.655791992, D, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000108107,  0.000108513
2017-03-22 22:15:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105278,  0.000000045,  0.000108513,  0.000102709, 602.655791992, S, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000102709,  0.000108513
2017-03-22 22:15:08.908581, slv, 42010afffe8a0002(unknown)/1,  0.000105278,  0.000005184,  0.000108513,  0.000118214, 602.700791992, S, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000118214,  0.000108513
2017-03-22 22:15:08.919676, slv, 42010afffe8a0002(unknown)/1,  0.000105287,  0.000005184,  0.000088494,  0.000118214, 607.884791992, D, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000118214,  0.000088494
2017-03-22 22:15:09.477611, slv, 42010afffe8a0002(unknown)/1,  0.000105349,  0.000005184,  0.000112204,  0.000118214, 607.884791992, D, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000118214,  0.000112204
2017-03-22 22:15:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105349,  0.000012303,  0.000112204,  0.000117019, 607.884791992, S, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000117019,  0.000112204
2017-03-22 22:15:09.920055, slv, 42010afffe8a0002(unknown)/1,  0.000105445,  0.000012303,  0.000098566,  0.000117019, 620.187791992, D, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000117019,  0.000098566
2017-03-22 22:15:10.831669, slv, 42010afffe8a0002(unknown)/1,  0.000105652,  0.000012303,  0.000142292,  0.000117019, 620.187791992, D, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000117019,  0.000142292
2017-03-22 22:15:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105652, -0.000002489,  0.000142292,  0.000089004, 620.187791992, S, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000089004,  0.000142292
2017-03-22 22:15:10.910556, slv, 42010afffe8a0002(unknown)/1,  0.000105605, -0.000002489,  0.000062156,  0.000089004, 617.698791992, D, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000089004,  0.000062156
2017-03-22 22:15:11.146388, slv, 42010afffe8a0002(unknown)/1,  0.000105296, -0.000002489,  0.000103056,  0.000089004, 617.698791992, D, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000089004,  0.000103056
2017-03-22 22:15:11.466043, slv, 42010afffe8a0002(unknown)/1,  0.000105166, -0.000002489,  0.000106848,  0.000089004, 617.698791992, D, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000089004,  0.000106848
2017-03-22 22:15:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105166,  0.000021366,  0.000106848,  0.000164547, 617.698791992, S, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000164547,  0.000106848
2017-03-22 22:15:12.362892, slv, 42010afffe8a0002(unknown)/1,  0.000105429,  0.000021366,  0.000127670,  0.000164547, 639.064791992, D, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000164547,  0.000127670
2017-03-22 22:15:12.900003, slv, 42010afffe8a0002(unknown)/1,  0.000105923,  0.000021366,  0.000091289,  0.000164547, 639.064791992, D, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000164547,  0.000091289
2017-03-22 22:15:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105923,  0.000032834,  0.000091289,  0.000112212, 639.064791992, S, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000112212,  0.000091289
2017-03-22 22:15:13.799628, slv, 42010afffe8a0002(unknown)/1,  0.000106113,  0.000032834,  0.000104297,  0.000112212, 671.898791992, D, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000112212,  0.000104297
2017-03-22 22:15:13.800671, slv, 42010afffe8a0002(unknown)/1,  0.000105928,  0.000032834,  0.000048403,  0.000112212, 671.898791992, D, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000112212,  0.000048403
2017-03-22 22:15:13.908398, slv, 42010afffe8a0002(unknown)/1,  0.000105928,  0.000015447,  0.000048403,  0.000130535, 671.898791992, S, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000130535,  0.000048403
2017-03-22 22:15:14.623227, slv, 42010afffe8a0002(unknown)/1,  0.000105793,  0.000015447,  0.000098023,  0.000130535, 687.345791992, D, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000130535,  0.000098023
2017-03-22 22:15:14.907485, slv, 42010afffe8a0002(unknown)/1,  0.000105793, -0.000003067,  0.000098023,  0.000075052, 687.345791992, S, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000075052,  0.000098023
2017-03-22 22:15:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105793, -0.000011387,  0.000098023,  0.000113759, 684.278791992, S, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000113759,  0.000098023
2017-03-22 22:15:16.070508, slv, 42010afffe8a0002(unknown)/1,  0.000105926, -0.000011387,  0.000114791,  0.000113759, 672.891791992, D, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000113759,  0.000114791
2017-03-22 22:15:16.516185, slv, 42010afffe8a0002(unknown)/1,  0.000106019, -0.000011387,  0.000105214,  0.000113759, 672.891791992, D, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000113759,  0.000105214
2017-03-22 22:15:16.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106019, -0.000017428,  0.000105214,  0.000063196, 672.891791992, S, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000063196,  0.000105214
2017-03-22 22:15:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106019, -0.000010048,  0.000105214,  0.000128746, 655.463791992, S, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000128746,  0.000105214
2017-03-22 22:15:18.023358, slv, 42010afffe8a0002(unknown)/1,  0.000106178, -0.000010048,  0.000117057,  0.000128746, 645.415791992, D, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000128746,  0.000117057
2017-03-22 22:15:18.908527, slv, 42010afffe8a0002(unknown)/1,  0.000106178,  0.000002972,  0.000117057,  0.000089396, 645.415791992, S, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000089396,  0.000117057
2017-03-22 22:15:19.013495, slv, 42010afffe8a0002(unknown)/1,  0.000106270,  0.000002972,  0.000113131,  0.000089396, 648.387791992, D, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000089396,  0.000113131
2017-03-22 22:15:19.753697, slv, 42010afffe8a0002(unknown)/1,  0.000106139,  0.000002972,  0.000099619,  0.000089396, 648.387791992, D, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000089396,  0.000099619
2017-03-22 22:15:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106139, -0.000009034,  0.000099619,  0.000104852, 648.387791992, S, 0.000107044, 404, 0.000002437, 14502, 594, 32,  0.000104852,  0.000099619
2017-03-22 22:15:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106139, -0.000002750,  0.000099619,  0.000101925, 639.353791992, S, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000101925,  0.000099619
2017-03-22 22:15:21.200697, slv, 42010afffe8a0002(unknown)/1,  0.000105964, -0.000002750,  0.000088924,  0.000101925, 636.603791992, D, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000101925,  0.000088924
2017-03-22 22:15:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105964,  0.000000443,  0.000088924,  0.000111065, 636.603791992, S, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000111065,  0.000088924
2017-03-22 22:15:22.431379, slv, 42010afffe8a0002(unknown)/1,  0.000105945,  0.000000443,  0.000117193,  0.000111065, 637.046791992, D, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000111065,  0.000117193
2017-03-22 22:15:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105945, -0.000014918,  0.000117193,  0.000071009, 637.046791992, S, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000071009,  0.000117193
2017-03-22 22:15:23.611461, slv, 42010afffe8a0002(unknown)/1,  0.000105945, -0.000014918,  0.000124452,  0.000071009, 622.128791992, D, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000071009,  0.000124452
2017-03-22 22:15:23.636373, slv, 42010afffe8a0002(unknown)/1,  0.000105729, -0.000014918,  0.000102120,  0.000071009, 622.128791992, D, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000071009,  0.000102120
2017-03-22 22:15:23.910495, slv, 42010afffe8a0002(unknown)/1,  0.000105729, -0.000010328,  0.000102120,  0.000120010, 622.128791992, S, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000120010,  0.000102120
2017-03-22 22:15:24.503622, slv, 42010afffe8a0002(unknown)/1,  0.000105555, -0.000010328,  0.000085339,  0.000120010, 611.800791992, D, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000120010,  0.000085339
2017-03-22 22:15:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105555, -0.000004538,  0.000085339,  0.000082198, 611.800791992, S, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000082198,  0.000085339
2017-03-22 22:15:25.840041, slv, 42010afffe8a0002(unknown)/1,  0.000105382, -0.000004538,  0.000090260,  0.000082198, 607.262791992, D, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000082198,  0.000090260
2017-03-22 22:15:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105382, -0.000011122,  0.000090260,  0.000106494, 607.262791992, S, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000106494,  0.000090260
2017-03-22 22:15:26.497300, slv, 42010afffe8a0002(unknown)/1,  0.000105180, -0.000011122,  0.000090851,  0.000106494, 596.140791992, D, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000106494,  0.000090851
2017-03-22 22:15:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105180, -0.000000119,  0.000090851,  0.000103830, 596.140791992, S, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000103830,  0.000090851
2017-03-22 22:15:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105180,  0.000036921,  0.000090851,  0.000180372, 596.021791992, S, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000180372,  0.000090851
2017-03-22 22:15:28.496979, slv, 42010afffe8a0002(unknown)/1,  0.000105462,  0.000036921,  0.000115312,  0.000180372, 632.942791992, D, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000180372,  0.000115312
2017-03-22 22:15:28.908255, slv, 42010afffe8a0002(unknown)/1,  0.000105462,  0.000012818,  0.000115312,  0.000055905, 632.942791992, S, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000055905,  0.000115312
2017-03-22 22:15:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105462, -0.000023865,  0.000115312,  0.000107288, 645.760791992, S, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000107288,  0.000115312
2017-03-22 22:15:30.481334, slv, 42010afffe8a0002(unknown)/1,  0.000105767, -0.000023865,  0.000097035,  0.000107288, 621.895791992, D, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000107288,  0.000097035
2017-03-22 22:15:30.581217, slv, 42010afffe8a0002(unknown)/1,  0.000105847, -0.000023865,  0.000131959,  0.000107288, 621.895791992, D, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000107288,  0.000131959
2017-03-22 22:15:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105847, -0.000011060,  0.000131959,  0.000081901, 621.895791992, S, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000081901,  0.000131959
2017-03-22 22:15:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105847, -0.000013857,  0.000131959,  0.000102078, 610.835791992, S, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000102078,  0.000131959
2017-03-22 22:15:32.108270, slv, 42010afffe8a0002(unknown)/1,  0.000105913, -0.000013857,  0.000098953,  0.000102078, 596.978791992, D, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000102078,  0.000098953
2017-03-22 22:15:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105913, -0.000013307,  0.000098953,  0.000083067, 596.978791992, S, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000083067,  0.000098953
2017-03-22 22:15:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105913, -0.000006054,  0.000098953,  0.000116652, 583.671791992, S, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000116652,  0.000098953
2017-03-22 22:15:34.000553, slv, 42010afffe8a0002(unknown)/1,  0.000105985, -0.000006054,  0.000124404,  0.000116652, 577.617791992, D, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000116652,  0.000124404
2017-03-22 22:15:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105985,  0.000019418,  0.000124404,  0.000134083, 577.617791992, S, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000134083,  0.000124404
2017-03-22 22:15:35.877148, slv, 42010afffe8a0002(unknown)/1,  0.000106336,  0.000019418,  0.000138751,  0.000134083, 597.035791992, D, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000134083,  0.000138751
2017-03-22 22:15:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106336,  0.000010896,  0.000138751,  0.000100030, 597.035791992, S, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000100030,  0.000138751
2017-03-22 22:15:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106336, -0.000005560,  0.000138751,  0.000101521, 607.931791992, S, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000101521,  0.000138751
2017-03-22 22:15:37.872056, slv, 42010afffe8a0002(unknown)/1,  0.000106466, -0.000005560,  0.000084169,  0.000101521, 602.371791992, D, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000101521,  0.000084169
2017-03-22 22:15:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106466,  0.000011426,  0.000084169,  0.000134133, 602.371791992, S, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000134133,  0.000084169
2017-03-22 22:15:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106466, -0.000002824,  0.000084169,  0.000073151, 613.797791992, S, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000073151,  0.000084169
2017-03-22 22:15:39.204288, slv, 42010afffe8a0002(unknown)/1,  0.000106298, -0.000002824,  0.000124044,  0.000073151, 610.973791992, D, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000073151,  0.000124044
2017-03-22 22:15:39.638547, slv, 42010afffe8a0002(unknown)/1,  0.000106128, -0.000002824,  0.000111297,  0.000073151, 610.973791992, D, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000073151,  0.000111297
2017-03-22 22:15:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106128, -0.000015474,  0.000111297,  0.000108495, 610.973791992, S, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000108495,  0.000111297
2017-03-22 22:15:40.075971, slv, 42010afffe8a0002(unknown)/1,  0.000106120, -0.000015474,  0.000129597,  0.000108495, 595.499791992, D, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000108495,  0.000129597
2017-03-22 22:15:40.319547, slv, 42010afffe8a0002(unknown)/1,  0.000106221, -0.000015474,  0.000103782,  0.000108495, 595.499791992, D, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000108495,  0.000103782
2017-03-22 22:15:40.832813, slv, 42010afffe8a0002(unknown)/1,  0.000106226, -0.000015474,  0.000105338,  0.000108495, 595.499791992, D, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000108495,  0.000105338
2017-03-22 22:15:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106226, -0.000007546,  0.000105338,  0.000088768, 595.499791992, S, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000088768,  0.000105338
2017-03-22 22:15:41.505812, slv, 42010afffe8a0002(unknown)/1,  0.000106115, -0.000007546,  0.000093767,  0.000088768, 587.953791992, D, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000088768,  0.000093767
2017-03-22 22:15:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106115, -0.000001988,  0.000093767,  0.000119597, 587.953791992, S, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000119597,  0.000093767
2017-03-22 22:15:42.068977, slv, 42010afffe8a0002(unknown)/1,  0.000106102, -0.000001988,  0.000118910,  0.000119597, 585.965791992, D, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000119597,  0.000118910
2017-03-22 22:15:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106102,  0.000010679,  0.000118910,  0.000113979, 585.965791992, S, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000113979,  0.000118910
2017-03-22 22:15:43.478981, slv, 42010afffe8a0002(unknown)/1,  0.000106242,  0.000010679,  0.000107774,  0.000113979, 596.644791992, D, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000113979,  0.000107774
2017-03-22 22:15:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106242,  0.000013935,  0.000107774,  0.000126237, 596.644791992, S, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000126237,  0.000107774
2017-03-22 22:15:44.688951, slv, 42010afffe8a0002(unknown)/1,  0.000106332,  0.000013935,  0.000100008,  0.000126237, 610.579791992, D, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000126237,  0.000100008
2017-03-22 22:15:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106332,  0.000017474,  0.000100008,  0.000121286, 610.579791992, S, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000121286,  0.000100008
2017-03-22 22:15:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106332,  0.000042396,  0.000100008,  0.000176171, 628.053791992, S, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000176171,  0.000100008
2017-03-22 22:15:46.151602, slv, 42010afffe8a0002(unknown)/1,  0.000106683,  0.000042396,  0.000112769,  0.000176171, 670.449791992, D, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000176171,  0.000112769
2017-03-22 22:15:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106683,  0.000033630,  0.000112769,  0.000104105, 670.449791992, S, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000104105,  0.000112769
2017-03-22 22:15:47.562741, slv, 42010afffe8a0002(unknown)/1,  0.000106985,  0.000033630,  0.000111090,  0.000104105, 704.079791992, D, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000104105,  0.000111090
2017-03-22 22:15:47.594913, slv, 42010afffe8a0002(unknown)/1,  0.000106993,  0.000033630,  0.000110664,  0.000104105, 704.079791992, D, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000104105,  0.000110664
2017-03-22 22:15:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106993,  0.000005051,  0.000110664,  0.000119674, 704.079791992, S, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000119674,  0.000110664
2017-03-22 22:15:48.504721, slv, 42010afffe8a0002(unknown)/1,  0.000107116,  0.000005051,  0.000125108,  0.000119674, 709.130791992, D, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000119674,  0.000125108
2017-03-22 22:15:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107116, -0.000002901,  0.000125108,  0.000088634, 709.130791992, S, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000088634,  0.000125108
2017-03-22 22:15:49.908396, slv, 42010afffe8a0002(unknown)/1,  0.000107116, -0.000014722,  0.000125108,  0.000096154, 706.229791992, S, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000096154,  0.000125108
2017-03-22 22:15:50.361366, slv, 42010afffe8a0002(unknown)/1,  0.000107176, -0.000014722,  0.000102896,  0.000096154, 691.507791992, D, 0.000105842, 370, 0.000000959, 14444, 619, 34,  0.000096154,  0.000102896
2017-03-22 22:15:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107176, -0.000026323,  0.000102896,  0.000065491, 691.507791992, S, 0.000106150, 504, 0.000001738, 16373, 623, 38,  0.000065491,  0.000102896
2017-03-22 22:15:51.900683, slv, 42010afffe8a0002(unknown)/1,  0.000106980, -0.000026323,  0.000113932,  0.000065491, 665.184791992, D, 0.000106150, 504, 0.000001738, 16373, 623, 38,  0.000065491,  0.000113932
2017-03-22 22:15:51.907270, slv, 42010afffe8a0002(unknown)/1,  0.000106980, -0.000036572,  0.000113932,  0.000075519, 665.184791992, S, 0.000106150, 504, 0.000001738, 16373, 623, 38,  0.000075519,  0.000113932
2017-03-22 22:15:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106980, -0.000029056,  0.000113932,  0.000080327, 628.612791992, S, 0.000106150, 504, 0.000001738, 16373, 623, 38,  0.000080327,  0.000113932
2017-03-22 22:15:53.800513, slv, 42010afffe8a0002(unknown)/1,  0.000106682, -0.000029056,  0.000091978,  0.000080327, 599.556791992, D, 0.000106150, 504, 0.000001738, 16373, 623, 38,  0.000080327,  0.000091978
2017-03-22 22:15:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106682, -0.000013789,  0.000091978,  0.000105756, 599.556791992, S, 0.000106150, 504, 0.000001738, 16373, 623, 38,  0.000105756,  0.000091978
2017-03-22 22:15:54.397307, slv, 42010afffe8a0002(unknown)/1,  0.000106510, -0.000013789,  0.000104706,  0.000105756, 585.767791992, D, 0.000106150, 504, 0.000001738, 16373, 623, 38,  0.000105756,  0.000104706
2017-03-22 22:15:54.908642, slv, 42010afffe8a0002(unknown)/1,  0.000106510, -0.000010090,  0.000104706,  0.000087255, 585.767791992, S, 0.000106150, 504, 0.000001738, 16373, 623, 38,  0.000087255,  0.000104706
2017-03-22 22:15:55.383423, slv, 42010afffe8a0002(unknown)/1,  0.000106393, -0.000010090,  0.000098448,  0.000087255, 575.677791992, D, 0.000106150, 504, 0.000001738, 16373, 623, 38,  0.000087255,  0.000098448
2017-03-22 22:15:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106393,  0.000004503,  0.000098448,  0.000134654, 575.677791992, S, 0.000106150, 504, 0.000001738, 16373, 623, 38,  0.000134654,  0.000098448
2017-03-22 22:15:56.513857, slv, 42010afffe8a0002(unknown)/1,  0.000106357,  0.000004503,  0.000095900,  0.000134654, 580.180791992, D, 0.000106150, 504, 0.000001738, 16373, 623, 38,  0.000134654,  0.000095900
2017-03-22 22:15:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106357,  0.000007587,  0.000095900,  0.000093270, 580.180791992, S, 0.000106150, 504, 0.000001738, 16373, 623, 38,  0.000093270,  0.000095900
2017-03-22 22:15:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106357, -0.000002908,  0.000095900,  0.000113627, 587.767791992, S, 0.000106150, 504, 0.000001738, 16373, 623, 38,  0.000113627,  0.000095900
2017-03-22 22:15:58.290524, slv, 42010afffe8a0002(unknown)/1,  0.000106427, -0.000002908,  0.000099085,  0.000113627, 584.859791992, D, 0.000106150, 504, 0.000001738, 16373, 623, 38,  0.000113627,  0.000099085
2017-03-22 22:15:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106427,  0.000009685,  0.000099085,  0.000118528, 584.859791992, S, 0.000106150, 504, 0.000001738, 16373, 623, 38,  0.000118528,  0.000099085
2017-03-22 22:15:59.301507, slv, 42010afffe8a0002(unknown)/1,  0.000106454,  0.000009685,  0.000101319,  0.000118528, 594.544791992, D, 0.000106150, 504, 0.000001738, 16373, 623, 38,  0.000118528,  0.000101319
2017-03-22 22:15:59.908525, slv, 42010afffe8a0002(unknown)/1,  0.000106454,  0.000003316,  0.000101319,  0.000100986, 594.544791992, S, 0.000106150, 504, 0.000001738, 16373, 623, 38,  0.000100986,  0.000101319
2017-03-22 22:16:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106454, -0.000019417,  0.000101319,  0.000073087, 597.860791992, S, 0.000106150, 504, 0.000001738, 16373, 623, 38,  0.000073087,  0.000101319
2017-03-22 22:16:01.299130, slv, 42010afffe8a0002(unknown)/1,  0.000106417, -0.000019417,  0.000123489,  0.000073087, 578.443791992, D, 0.000106150, 504, 0.000001738, 16373, 623, 38,  0.000073087,  0.000123489
2017-03-22 22:16:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106417, -0.000017162,  0.000123489,  0.000105458, 578.443791992, S, 0.000106150, 504, 0.000001738, 16373, 623, 38,  0.000105458,  0.000123489
2017-03-22 22:16:02.412024, slv, 42010afffe8a0002(unknown)/1,  0.000106411, -0.000017162,  0.000121996,  0.000105458, 561.281791992, D, 0.000106150, 504, 0.000001738, 16373, 623, 38,  0.000105458,  0.000121996
2017-03-22 22:16:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106411, -0.000010921,  0.000121996,  0.000085526, 561.281791992, S, 0.000106150, 504, 0.000001738, 16373, 623, 38,  0.000085526,  0.000121996
2017-03-22 22:16:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106411, -0.000003755,  0.000121996,  0.000119786, 550.360791992, S, 0.000106150, 504, 0.000001738, 16373, 623, 38,  0.000119786,  0.000121996
2017-03-22 22:16:04.080195, slv, 42010afffe8a0002(unknown)/1,  0.000106506, -0.000003755,  0.000102849,  0.000119786, 546.605791992, D, 0.000106150, 504, 0.000001738, 16373, 623, 38,  0.000119786,  0.000102849
2017-03-22 22:16:04.908616, slv, 42010afffe8a0002(unknown)/1,  0.000106506, -0.000001490,  0.000102849,  0.000090151, 546.605791992, S, 0.000106150, 504, 0.000001738, 16373, 623, 38,  0.000090151,  0.000102849
2017-03-22 22:16:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106506, -0.000002749,  0.000102849,  0.000117362, 545.115791992, S, 0.000106150, 504, 0.000001738, 16373, 623, 38,  0.000117362,  0.000102849
2017-03-22 22:16:06.077369, slv, 42010afffe8a0002(unknown)/1,  0.000106559, -0.000002749,  0.000099532,  0.000117362, 542.366791992, D, 0.000106150, 504, 0.000001738, 16373, 623, 38,  0.000117362,  0.000099532
2017-03-22 22:16:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106559, -0.000001158,  0.000099532,  0.000093387, 542.366791992, S, 0.000106150, 504, 0.000001738, 16373, 623, 38,  0.000093387,  0.000099532
2017-03-22 22:16:07.174524, slv, 42010afffe8a0002(unknown)/1,  0.000106651, -0.000001158,  0.000139482,  0.000093387, 541.208791992, D, 0.000106150, 504, 0.000001738, 16373, 623, 38,  0.000093387,  0.000139482
2017-03-22 22:16:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106651, -0.000003866,  0.000139482,  0.000112092, 541.208791992, S, 0.000106150, 504, 0.000001738, 16373, 623, 38,  0.000112092,  0.000139482
2017-03-22 22:16:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106651, -0.000004855,  0.000139482,  0.000091500, 537.342791992, S, 0.000106150, 504, 0.000001738, 16373, 623, 38,  0.000091500,  0.000139482
2017-03-22 22:16:08.942496, slv, 42010afffe8a0002(unknown)/1,  0.000106766, -0.000004855,  0.000131574,  0.000091500, 532.487791992, D, 0.000106150, 504, 0.000001738, 16373, 623, 38,  0.000091500,  0.000131574
2017-03-22 22:16:09.908517, slv, 42010afffe8a0002(unknown)/1,  0.000106766, -0.000004314,  0.000131574,  0.000113289, 532.487791992, S, 0.000106150, 504, 0.000001738, 16373, 623, 38,  0.000113289,  0.000131574
2017-03-22 22:16:10.466584, slv, 42010afffe8a0002(unknown)/1,  0.000106962, -0.000004314,  0.000140977,  0.000113289, 528.173791992, D, 0.000106150, 504, 0.000001738, 16373, 623, 38,  0.000113289,  0.000140977
2017-03-22 22:16:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106962,  0.000000287,  0.000140977,  0.000101013, 528.173791992, S, 0.000106150, 504, 0.000001738, 16373, 623, 38,  0.000101013,  0.000140977
2017-03-22 22:16:11.455798, slv, 42010afffe8a0002(unknown)/1,  0.000107039,  0.000000287,  0.000092249,  0.000101013, 528.460791992, D, 0.000106150, 504, 0.000001738, 16373, 623, 38,  0.000101013,  0.000092249
2017-03-22 22:16:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107039, -0.000001521,  0.000092249,  0.000109945, 528.460791992, S, 0.000106150, 504, 0.000001738, 16373, 623, 38,  0.000109945,  0.000092249
2017-03-22 22:16:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107039, -0.000003786,  0.000092249,  0.000096560, 526.939791992, S, 0.000106150, 504, 0.000001738, 16373, 623, 38,  0.000096560,  0.000092249
2017-03-22 22:16:13.100189, slv, 42010afffe8a0002(unknown)/1,  0.000106857, -0.000003786,  0.000091703,  0.000096560, 523.153791992, D, 0.000106150, 504, 0.000001738, 16373, 623, 38,  0.000096560,  0.000091703
2017-03-22 22:16:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106857, -0.000006042,  0.000091703,  0.000105250, 523.153791992, S, 0.000106150, 504, 0.000001738, 16373, 623, 38,  0.000105250,  0.000091703
2017-03-22 22:16:14.619265, slv, 42010afffe8a0002(unknown)/1,  0.000106709, -0.000006042,  0.000095919,  0.000105250, 517.111791992, D, 0.000106150, 504, 0.000001738, 16373, 623, 38,  0.000105250,  0.000095919
2017-03-22 22:16:14.908464, slv, 42010afffe8a0002(unknown)/1,  0.000106709, -0.000003590,  0.000095919,  0.000101134, 517.111791992, S, 0.000106150, 504, 0.000001738, 16373, 623, 38,  0.000101134,  0.000095919
2017-03-22 22:16:14.940514, slv, 42010afffe8a0002(unknown)/1,  0.000106590, -0.000003590,  0.000093985,  0.000101134, 513.521791992, D, 0.000106150, 504, 0.000001738, 16373, 623, 38,  0.000101134,  0.000093985
2017-03-22 22:16:15.019065, slv, 42010afffe8a0002(unknown)/1,  0.000106428, -0.000003590,  0.000088558,  0.000101134, 513.521791992, D, 0.000106150, 504, 0.000001738, 16373, 623, 38,  0.000101134,  0.000088558
2017-03-22 22:16:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106428,  0.000003285,  0.000088558,  0.000118572, 513.521791992, S, 0.000106150, 504, 0.000001738, 16373, 623, 38,  0.000118572,  0.000088558
2017-03-22 22:16:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106428,  0.000007841,  0.000088558,  0.000109966, 516.806791992, S, 0.000106150, 504, 0.000001738, 16373, 623, 38,  0.000109966,  0.000088558
2017-03-22 22:16:16.975383, slv, 42010afffe8a0002(unknown)/1,  0.000106275,  0.000007841,  0.000086766,  0.000109966, 524.647791992, D, 0.000106150, 504, 0.000001738, 16373, 623, 38,  0.000109966,  0.000086766
2017-03-22 22:16:17.540162, slv, 42010afffe8a0002(unknown)/1,  0.000106187,  0.000007841,  0.000095879,  0.000109966, 524.647791992, D, 0.000106150, 504, 0.000001738, 16373, 623, 38,  0.000109966,  0.000095879
2017-03-22 22:16:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106187,  0.000009475,  0.000095879,  0.000121600, 524.647791992, S, 0.000106150, 504, 0.000001738, 16373, 623, 38,  0.000121600,  0.000095879
2017-03-22 22:16:18.131905, slv, 42010afffe8a0002(unknown)/1,  0.000106164,  0.000009475,  0.000091288,  0.000121600, 534.122791992, D, 0.000106150, 504, 0.000001738, 16373, 623, 38,  0.000121600,  0.000091288
2017-03-22 22:16:18.761051, slv, 42010afffe8a0002(unknown)/1,  0.000106200,  0.000009475,  0.000099466,  0.000121600, 534.122791992, D, 0.000106150, 504, 0.000001738, 16373, 623, 38,  0.000121600,  0.000099466
2017-03-22 22:16:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106200,  0.000003533,  0.000099466,  0.000097853, 534.122791992, S, 0.000106150, 504, 0.000001738, 16373, 623, 38,  0.000097853,  0.000099466
2017-03-22 22:16:19.888930, slv, 42010afffe8a0002(unknown)/1,  0.000106210,  0.000003533,  0.000108536,  0.000097853, 537.655791992, D, 0.000106150, 504, 0.000001738, 16373, 623, 38,  0.000097853,  0.000108536
2017-03-22 22:16:19.890373, slv, 42010afffe8a0002(unknown)/1,  0.000106000,  0.000003533,  0.000066868,  0.000097853, 537.655791992, D, 0.000106150, 504, 0.000001738, 16373, 623, 38,  0.000097853,  0.000066868
2017-03-22 22:16:19.908439, slv, 42010afffe8a0002(unknown)/1,  0.000106000,  0.000016879,  0.000066868,  0.000148104, 537.655791992, S, 0.000106150, 504, 0.000001738, 16373, 623, 38,  0.000148104,  0.000066868
2017-03-22 22:16:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106000,  0.000041066,  0.000066868,  0.000146029, 554.534791992, S, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000146029,  0.000066868
2017-03-22 22:16:21.729535, slv, 42010afffe8a0002(unknown)/1,  0.000106080,  0.000041066,  0.000133603,  0.000146029, 595.600791992, D, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000146029,  0.000133603
2017-03-22 22:16:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106080,  0.000016086,  0.000133603,  0.000098223, 595.600791992, S, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000098223,  0.000133603
2017-03-22 22:16:22.319929, slv, 42010afffe8a0002(unknown)/1,  0.000106288,  0.000016086,  0.000099788,  0.000098223, 611.686791992, D, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000098223,  0.000099788
2017-03-22 22:16:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106288, -0.000013139,  0.000099788,  0.000087865, 611.686791992, S, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000087865,  0.000099788
2017-03-22 22:16:23.732523, slv, 42010afffe8a0002(unknown)/1,  0.000106111, -0.000013139,  0.000093992,  0.000087865, 598.547791992, D, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000087865,  0.000093992
2017-03-22 22:16:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106111, -0.000012588,  0.000093992,  0.000099357, 598.547791992, S, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000099357,  0.000093992
2017-03-22 22:16:24.908321, slv, 42010afffe8a0002(unknown)/1,  0.000106111, -0.000014047,  0.000093992,  0.000084771, 585.959791992, S, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000084771,  0.000093992
2017-03-22 22:16:25.603593, slv, 42010afffe8a0002(unknown)/1,  0.000105819, -0.000014047,  0.000083044,  0.000084771, 571.912791992, D, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000084771,  0.000083044
2017-03-22 22:16:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105819, -0.000007288,  0.000083044,  0.000112584, 571.912791992, S, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000112584,  0.000083044
2017-03-22 22:16:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105819,  0.000001569,  0.000083044,  0.000102192, 564.624791992, S, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000102192,  0.000083044
2017-03-22 22:16:27.103690, slv, 42010afffe8a0002(unknown)/1,  0.000105584,  0.000001569,  0.000093007,  0.000102192, 566.193791992, D, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000102192,  0.000093007
2017-03-22 22:16:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105584,  0.000001548,  0.000093007,  0.000112306, 566.193791992, S, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000112306,  0.000093007
2017-03-22 22:16:28.372883, slv, 42010afffe8a0002(unknown)/1,  0.000105519,  0.000001548,  0.000098157,  0.000112306, 567.741791992, D, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000112306,  0.000098157
2017-03-22 22:16:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105519,  0.000003288,  0.000098157,  0.000105373, 567.741791992, S, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000105373,  0.000098157
2017-03-22 22:16:29.783135, slv, 42010afffe8a0002(unknown)/1,  0.000105476,  0.000003288,  0.000095281,  0.000105373, 571.029791992, D, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000105373,  0.000095281
2017-03-22 22:16:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105476,  0.000000565,  0.000095281,  0.000106753, 571.029791992, S, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000106753,  0.000095281
2017-03-22 22:16:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105476,  0.000001882,  0.000095281,  0.000107964, 571.594791992, S, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000107964,  0.000095281
2017-03-22 22:16:31.183003, slv, 42010afffe8a0002(unknown)/1,  0.000105490,  0.000001882,  0.000116953,  0.000107964, 573.476791992, D, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000107964,  0.000116953
2017-03-22 22:16:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105490,  0.000010586,  0.000116953,  0.000124175, 573.476791992, S, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000124175,  0.000116953
2017-03-22 22:16:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105490, -0.000002817,  0.000116953,  0.000081172, 584.062791992, S, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000081172,  0.000116953
2017-03-22 22:16:33.048783, slv, 42010afffe8a0002(unknown)/1,  0.000105529, -0.000002817,  0.000125744,  0.000081172, 581.245791992, D, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000081172,  0.000125744
2017-03-22 22:16:33.445067, slv, 42010afffe8a0002(unknown)/1,  0.000105455, -0.000002817,  0.000114966,  0.000081172, 581.245791992, D, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000081172,  0.000114966
2017-03-22 22:16:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105455, -0.000011225,  0.000114966,  0.000107323, 581.245791992, S, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000107323,  0.000114966
2017-03-22 22:16:33.975192, slv, 42010afffe8a0002(unknown)/1,  0.000105451, -0.000011225,  0.000117321,  0.000107323, 570.020791992, D, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000107323,  0.000117321
2017-03-22 22:16:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105451, -0.000006297,  0.000117321,  0.000090989, 570.020791992, S, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000090989,  0.000117321
2017-03-22 22:16:35.617542, slv, 42010afffe8a0002(unknown)/1,  0.000105390, -0.000006297,  0.000090481,  0.000090989, 563.723791992, D, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000090989,  0.000090481
2017-03-22 22:16:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105390, -0.000000993,  0.000090481,  0.000117866, 563.723791992, S, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000117866,  0.000090481
2017-03-22 22:16:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105390, -0.000001806,  0.000090481,  0.000089301, 562.730791992, S, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000089301,  0.000090481
2017-03-22 22:16:37.024737, slv, 42010afffe8a0002(unknown)/1,  0.000105173, -0.000001806,  0.000095286,  0.000089301, 560.924791992, D, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000089301,  0.000095286
2017-03-22 22:16:37.552445, slv, 42010afffe8a0002(unknown)/1,  0.000104974, -0.000001806,  0.000095902,  0.000089301, 560.924791992, D, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000089301,  0.000095902
2017-03-22 22:16:37.907496, slv, 42010afffe8a0002(unknown)/1,  0.000104974,  0.000039758,  0.000095902,  0.000200579, 560.924791992, S, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000200579,  0.000095902
2017-03-22 22:16:38.307532, slv, 42010afffe8a0002(unknown)/1,  0.000105273,  0.000039758,  0.000110706,  0.000200579, 600.682791992, D, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000200579,  0.000110706
2017-03-22 22:16:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105273,  0.000036035,  0.000110706,  0.000081739, 600.682791992, S, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000081739,  0.000110706
2017-03-22 22:16:39.382864, slv, 42010afffe8a0002(unknown)/1,  0.000105611,  0.000036035,  0.000114538,  0.000081739, 636.717791992, D, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000081739,  0.000114538
2017-03-22 22:16:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105611, -0.000016265,  0.000114538,  0.000096615, 636.717791992, S, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000096615,  0.000114538
2017-03-22 22:16:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000105439, -0.000016265,  0.000085623,  0.000096615, 620.452791992, D, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000096615,  0.000085623
2017-03-22 22:16:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105439, -0.000016249,  0.000085623,  0.000081936, 620.452791992, S, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000081936,  0.000085623
2017-03-22 22:16:41.759583, slv, 42010afffe8a0002(unknown)/1,  0.000105197, -0.000016249,  0.000095519,  0.000081936, 604.203791992, D, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000081936,  0.000095519
2017-03-22 22:16:41.908416, slv, 42010afffe8a0002(unknown)/1,  0.000105197, -0.000015321,  0.000095519,  0.000098057, 604.203791992, S, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000098057,  0.000095519
2017-03-22 22:16:42.602767, slv, 42010afffe8a0002(unknown)/1,  0.000105019, -0.000015321,  0.000099835,  0.000098057, 588.882791992, D, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000098057,  0.000099835
2017-03-22 22:16:42.651363, slv, 42010afffe8a0002(unknown)/1,  0.000104818, -0.000015321,  0.000072692,  0.000098057, 588.882791992, D, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000098057,  0.000072692
2017-03-22 22:16:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104818, -0.000005925,  0.000072692,  0.000100108, 588.882791992, S, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000100108,  0.000072692
2017-03-22 22:16:43.492701, slv, 42010afffe8a0002(unknown)/1,  0.000104665, -0.000005925,  0.000109124,  0.000100108, 582.957791992, D, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000100108,  0.000109124
2017-03-22 22:16:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000104665,  0.000013095,  0.000109124,  0.000135565, 582.957791992, S, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000135565,  0.000109124
2017-03-22 22:16:43.980124, slv, 42010afffe8a0002(unknown)/1,  0.000104744,  0.000013095,  0.000094160,  0.000135565, 596.052791992, D, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000135565,  0.000094160
2017-03-22 22:16:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104744,  0.000014397,  0.000094160,  0.000102638, 596.052791992, S, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000102638,  0.000094160
2017-03-22 22:16:45.547737, slv, 42010afffe8a0002(unknown)/1,  0.000104777,  0.000014397,  0.000095189,  0.000102638, 610.449791992, D, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000102638,  0.000095189
2017-03-22 22:16:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104777, -0.000005215,  0.000095189,  0.000096452, 610.449791992, S, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000096452,  0.000095189
2017-03-22 22:16:46.710141, slv, 42010afffe8a0002(unknown)/1,  0.000104669, -0.000005215,  0.000097222,  0.000096452, 605.234791992, D, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000096452,  0.000097222
2017-03-22 22:16:46.908342, slv, 42010afffe8a0002(unknown)/1,  0.000104669, -0.000011512,  0.000097222,  0.000089968, 605.234791992, S, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000089968,  0.000097222
2017-03-22 22:16:47.276100, slv, 42010afffe8a0002(unknown)/1,  0.000104581, -0.000011512,  0.000112505,  0.000089968, 593.722791992, D, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000089968,  0.000112505
2017-03-22 22:16:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104581, -0.000007391,  0.000112505,  0.000104498, 593.722791992, S, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000104498,  0.000112505
2017-03-22 22:16:48.799930, slv, 42010afffe8a0002(unknown)/1,  0.000104552, -0.000007391,  0.000103936,  0.000104498, 586.331791992, D, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000104498,  0.000103936
2017-03-22 22:16:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104552, -0.000003606,  0.000103936,  0.000097421, 586.331791992, S, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000097421,  0.000103936
2017-03-22 22:16:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104552,  0.000002881,  0.000103936,  0.000117444, 582.725791992, S, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000117444,  0.000103936
2017-03-22 22:16:50.526964, slv, 42010afffe8a0002(unknown)/1,  0.000104622,  0.000002881,  0.000110211,  0.000117444, 585.606791992, D, 0.000106509, 273, -0.000004566, 11935, 558, 36,  0.000117444,  0.000110211
2017-03-22 22:16:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104622,  0.000004927,  0.000110211,  0.000101583, 585.606791992, S, 0.000105271, 491, 0.000001036, 15643, 587, 19,  0.000101583,  0.000110211
2017-03-22 22:16:51.684454, slv, 42010afffe8a0002(unknown)/1,  0.000104652,  0.000004927,  0.000097013,  0.000101583, 590.533791992, D, 0.000105271, 491, 0.000001036, 15643, 587, 19,  0.000101583,  0.000097013
2017-03-22 22:16:51.837354, slv, 42010afffe8a0002(unknown)/1,  0.000104701,  0.000004927,  0.000130910,  0.000101583, 590.533791992, D, 0.000105271, 491, 0.000001036, 15643, 587, 19,  0.000101583,  0.000130910
2017-03-22 22:16:51.908417, slv, 42010afffe8a0002(unknown)/1,  0.000104701,  0.000012179,  0.000130910,  0.000132098, 590.533791992, S, 0.000105271, 491, 0.000001036, 15643, 587, 19,  0.000132098,  0.000130910
2017-03-22 22:16:52.692133, slv, 42010afffe8a0002(unknown)/1,  0.000104884,  0.000012179,  0.000101161,  0.000132098, 602.712791992, D, 0.000105271, 491, 0.000001036, 15643, 587, 19,  0.000132098,  0.000101161
2017-03-22 22:16:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104884,  0.000023780,  0.000101161,  0.000125049, 602.712791992, S, 0.000105271, 491, 0.000001036, 15643, 587, 19,  0.000125049,  0.000101161
2017-03-22 22:16:53.851162, slv, 42010afffe8a0002(unknown)/1,  0.000105050,  0.000023780,  0.000103816,  0.000125049, 626.492791992, D, 0.000105271, 491, 0.000001036, 15643, 587, 19,  0.000125049,  0.000103816
2017-03-22 22:16:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105050,  0.000005638,  0.000103816,  0.000096161, 626.492791992, S, 0.000105271, 491, 0.000001036, 15643, 587, 19,  0.000096161,  0.000103816
2017-03-22 22:16:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105050, -0.000023383,  0.000103816,  0.000067171, 632.130791992, S, 0.000105271, 491, 0.000001036, 15643, 587, 19,  0.000067171,  0.000103816
2017-03-22 22:16:55.842961, slv, 42010afffe8a0002(unknown)/1,  0.000104954, -0.000023383,  0.000099510,  0.000067171, 608.747791992, D, 0.000105271, 491, 0.000001036, 15643, 587, 19,  0.000067171,  0.000099510
2017-03-22 22:16:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104954, -0.000018838,  0.000099510,  0.000105157, 608.747791992, S, 0.000105271, 491, 0.000001036, 15643, 587, 19,  0.000105157,  0.000099510
2017-03-22 22:16:56.908427, slv, 42010afffe8a0002(unknown)/1,  0.000104954, -0.000013039,  0.000099510,  0.000078673, 589.909791992, S, 0.000105271, 491, 0.000001036, 15643, 587, 19,  0.000078673,  0.000099510
2017-03-22 22:16:57.288099, slv, 42010afffe8a0002(unknown)/1,  0.000104870, -0.000013039,  0.000152869,  0.000078673, 576.870791992, D, 0.000105271, 491, 0.000001036, 15643, 587, 19,  0.000078673,  0.000152869
2017-03-22 22:16:57.859569, slv, 42010afffe8a0002(unknown)/1,  0.000104811, -0.000013039,  0.000094169,  0.000078673, 576.870791992, D, 0.000105271, 491, 0.000001036, 15643, 587, 19,  0.000078673,  0.000094169
2017-03-22 22:16:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104811, -0.000015417,  0.000094169,  0.000100256, 576.870791992, S, 0.000105271, 491, 0.000001036, 15643, 587, 19,  0.000100256,  0.000094169
2017-03-22 22:16:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104811, -0.000015554,  0.000094169,  0.000078257, 561.453791992, S, 0.000105271, 491, 0.000001036, 15643, 587, 19,  0.000078257,  0.000094169
2017-03-22 22:16:59.722390, slv, 42010afffe8a0002(unknown)/1,  0.000104558, -0.000015554,  0.000103470,  0.000078257, 545.899791992, D, 0.000105271, 491, 0.000001036, 15643, 587, 19,  0.000078257,  0.000103470
2017-03-22 22:16:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104558, -0.000011299,  0.000103470,  0.000108515, 545.899791992, S, 0.000105271, 491, 0.000001036, 15643, 587, 19,  0.000108515,  0.000103470
2017-03-22 22:17:00.667431, slv, 42010afffe8a0002(unknown)/1,  0.000104414, -0.000011299,  0.000091087,  0.000108515, 534.600791992, D, 0.000105271, 491, 0.000001036, 15643, 587, 19,  0.000108515,  0.000091087
2017-03-22 22:17:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104414, -0.000004188,  0.000091087,  0.000092081, 534.600791992, S, 0.000105271, 491, 0.000001036, 15643, 587, 19,  0.000092081,  0.000091087
2017-03-22 22:17:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104414,  0.000005838,  0.000091087,  0.000128422, 530.412791992, S, 0.000105271, 491, 0.000001036, 15643, 587, 19,  0.000128422,  0.000091087
2017-03-22 22:17:02.507987, slv, 42010afffe8a0002(unknown)/1,  0.000104426,  0.000005838,  0.000092786,  0.000128422, 536.250791992, D, 0.000105271, 491, 0.000001036, 15643, 587, 19,  0.000128422,  0.000092786
2017-03-22 22:17:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104426,  0.000002704,  0.000092786,  0.000085825, 536.250791992, S, 0.000105271, 491, 0.000001036, 15643, 587, 19,  0.000085825,  0.000092786
2017-03-22 22:17:03.780981, slv, 42010afffe8a0002(unknown)/1,  0.000104464,  0.000002704,  0.000120314,  0.000085825, 538.954791992, D, 0.000105271, 491, 0.000001036, 15643, 587, 19,  0.000085825,  0.000120314
2017-03-22 22:17:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104464, -0.000008421,  0.000120314,  0.000106223, 538.954791992, S, 0.000105271, 491, 0.000001036, 15643, 587, 19,  0.000106223,  0.000120314
2017-03-22 22:17:04.125727, slv, 42010afffe8a0002(unknown)/1,  0.000104454, -0.000008421,  0.000102927,  0.000106223, 530.533791992, D, 0.000105271, 491, 0.000001036, 15643, 587, 19,  0.000106223,  0.000102927
2017-03-22 22:17:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104454,  0.000003985,  0.000102927,  0.000110666, 530.533791992, S, 0.000105271, 491, 0.000001036, 15643, 587, 19,  0.000110666,  0.000102927
2017-03-22 22:17:05.831960, slv, 42010afffe8a0002(unknown)/1,  0.000104435,  0.000003985,  0.000093070,  0.000110666, 534.518791992, D, 0.000105271, 491, 0.000001036, 15643, 587, 19,  0.000110666,  0.000093070
2017-03-22 22:17:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104435,  0.000012379,  0.000093070,  0.000122982, 534.518791992, S, 0.000105271, 491, 0.000001036, 15643, 587, 19,  0.000122982,  0.000093070
2017-03-22 22:17:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104435,  0.000010148,  0.000093070,  0.000106186, 546.897791992, S, 0.000105271, 491, 0.000001036, 15643, 587, 19,  0.000106186,  0.000093070
2017-03-22 22:17:07.501119, slv, 42010afffe8a0002(unknown)/1,  0.000104379,  0.000010148,  0.000093407,  0.000106186, 557.045791992, D, 0.000105271, 491, 0.000001036, 15643, 587, 19,  0.000106186,  0.000093407
2017-03-22 22:17:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104379,  0.000031361,  0.000093407,  0.000165352, 557.045791992, S, 0.000105271, 491, 0.000001036, 15643, 587, 19,  0.000165352,  0.000093407
2017-03-22 22:17:08.375958, slv, 42010afffe8a0002(unknown)/1,  0.000104559,  0.000031361,  0.000098586,  0.000165352, 588.406791992, D, 0.000105271, 491, 0.000001036, 15643, 587, 19,  0.000165352,  0.000098586
2017-03-22 22:17:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104559,  0.000019850,  0.000098586,  0.000083287, 588.406791992, S, 0.000105271, 491, 0.000001036, 15643, 587, 19,  0.000083287,  0.000098586
2017-03-22 22:17:09.724446, slv, 42010afffe8a0002(unknown)/1,  0.000104838,  0.000019850,  0.000142364,  0.000083287, 608.256791992, D, 0.000105271, 491, 0.000001036, 15643, 587, 19,  0.000083287,  0.000142364
2017-03-22 22:17:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104838, -0.000009025,  0.000142364,  0.000108060, 608.256791992, S, 0.000105271, 491, 0.000001036, 15643, 587, 19,  0.000108060,  0.000142364
2017-03-22 22:17:10.800691, slv, 42010afffe8a0002(unknown)/1,  0.000104961, -0.000009025,  0.000117011,  0.000108060, 599.231791992, D, 0.000105271, 491, 0.000001036, 15643, 587, 19,  0.000108060,  0.000117011
2017-03-22 22:17:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104961,  0.000012805,  0.000117011,  0.000127349, 599.231791992, S, 0.000105271, 491, 0.000001036, 15643, 587, 19,  0.000127349,  0.000117011
2017-03-22 22:17:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104961,  0.000008523,  0.000117011,  0.000099618, 612.036791992, S, 0.000105271, 491, 0.000001036, 15643, 587, 19,  0.000099618,  0.000117011
2017-03-22 22:17:12.203385, slv, 42010afffe8a0002(unknown)/1,  0.000106113,  0.000008523,  0.000389993,  0.000099618, 620.559791992, D, 0.000105271, 491, 0.000001036, 15643, 587, 19,  0.000099618,  0.000389993
2017-03-22 22:17:12.306453, slv, 42010afffe8a0002(unknown)/1,  0.000107195,  0.000008523,  0.000112173,  0.000099618, 620.559791992, D, 0.000105271, 491, 0.000001036, 15643, 587, 19,  0.000099618,  0.000112173
2017-03-22 22:17:12.457971, slv, 42010afffe8a0002(unknown)/1,  0.000107342,  0.000008523,  0.000154918,  0.000099618, 620.559791992, D, 0.000105271, 491, 0.000001036, 15643, 587, 19,  0.000099618,  0.000154918
2017-03-22 22:17:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107342, -0.000023017,  0.000154918,  0.000066650, 620.559791992, S, 0.000105271, 491, 0.000001036, 15643, 587, 19,  0.000066650,  0.000154918
2017-03-22 22:17:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107342, -0.000016074,  0.000154918,  0.000115887, 597.542791992, S, 0.000105271, 491, 0.000001036, 15643, 587, 19,  0.000115887,  0.000154918
2017-03-22 22:17:14.384852, slv, 42010afffe8a0002(unknown)/1,  0.000107441, -0.000016074,  0.000084203,  0.000115887, 581.468791992, D, 0.000105271, 491, 0.000001036, 15643, 587, 19,  0.000115887,  0.000084203
2017-03-22 22:17:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107441, -0.000006760,  0.000084203,  0.000085376, 581.468791992, S, 0.000105271, 491, 0.000001036, 15643, 587, 19,  0.000085376,  0.000084203
2017-03-22 22:17:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107441, -0.000001392,  0.000084203,  0.000126721, 574.708791992, S, 0.000105271, 491, 0.000001036, 15643, 587, 19,  0.000126721,  0.000084203
2017-03-22 22:17:16.340292, slv, 42010afffe8a0002(unknown)/1,  0.000107549, -0.000001392,  0.000130711,  0.000126721, 573.316791992, D, 0.000105271, 491, 0.000001036, 15643, 587, 19,  0.000126721,  0.000130711
2017-03-22 22:17:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107549,  0.000009222,  0.000130711,  0.000106713, 573.316791992, S, 0.000105271, 491, 0.000001036, 15643, 587, 19,  0.000106713,  0.000130711
2017-03-22 22:17:17.334759, slv, 42010afffe8a0002(unknown)/1,  0.000107683,  0.000009222,  0.000100331,  0.000106713, 582.538791992, D, 0.000105271, 491, 0.000001036, 15643, 587, 19,  0.000106713,  0.000100331
2017-03-22 22:17:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107683,  0.000009925,  0.000100331,  0.000128370, 582.538791992, S, 0.000105271, 491, 0.000001036, 15643, 587, 19,  0.000128370,  0.000100331
2017-03-22 22:17:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107683,  0.000017617,  0.000100331,  0.000122232, 592.463791992, S, 0.000105271, 491, 0.000001036, 15643, 587, 19,  0.000122232,  0.000100331
2017-03-22 22:17:19.310362, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000017617,  0.000089812,  0.000122232, 610.080791992, D, 0.000105271, 491, 0.000001036, 15643, 587, 19,  0.000122232,  0.000089812
2017-03-22 22:17:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000012701,  0.000089812,  0.000118493, 610.080791992, S, 0.000105271, 491, 0.000001036, 15643, 587, 19,  0.000118493,  0.000089812
2017-03-22 22:17:20.106815, slv, 42010afffe8a0002(unknown)/1,  0.000107643,  0.000012701,  0.000101295,  0.000118493, 622.781791992, D, 0.000105271, 491, 0.000001036, 15643, 587, 19,  0.000118493,  0.000101295
2017-03-22 22:17:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107643, -0.000010398,  0.000101295,  0.000075993, 622.781791992, S, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000075993,  0.000101295
2017-03-22 22:17:21.588754, slv, 42010afffe8a0002(unknown)/1,  0.000107556, -0.000010398,  0.000112513,  0.000075993, 612.383791992, D, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000075993,  0.000112513
2017-03-22 22:17:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107556, -0.000001900,  0.000112513,  0.000135406, 612.383791992, S, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000135406,  0.000112513
2017-03-22 22:17:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107556,  0.000002155,  0.000112513,  0.000084015, 610.483791992, S, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000084015,  0.000112513
2017-03-22 22:17:23.131848, slv, 42010afffe8a0002(unknown)/1,  0.000107320,  0.000002155,  0.000097408,  0.000084015, 612.638791992, D, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000084015,  0.000097408
2017-03-22 22:17:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107320, -0.000008753,  0.000097408,  0.000113354, 612.638791992, S, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000113354,  0.000097408
2017-03-22 22:17:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107320, -0.000007116,  0.000097408,  0.000087053, 603.885791992, S, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000087053,  0.000097408
2017-03-22 22:17:25.090549, slv, 42010afffe8a0002(unknown)/1,  0.000107093, -0.000007116,  0.000102730,  0.000087053, 596.769791992, D, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000087053,  0.000102730
2017-03-22 22:17:25.138207, slv, 42010afffe8a0002(unknown)/1,  0.000106907, -0.000007116,  0.000103799,  0.000087053, 596.769791992, D, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000087053,  0.000103799
2017-03-22 22:17:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106907, -0.000008923,  0.000103799,  0.000109327, 596.769791992, S, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000109327,  0.000103799
2017-03-22 22:17:26.205038, slv, 42010afffe8a0002(unknown)/1,  0.000106872, -0.000008923,  0.000118402,  0.000109327, 587.846791992, D, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000109327,  0.000118402
2017-03-22 22:17:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106872, -0.000020878,  0.000118402,  0.000062696, 587.846791992, S, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000062696,  0.000118402
2017-03-22 22:17:27.890717, slv, 42010afffe8a0002(unknown)/1,  0.000106737, -0.000020878,  0.000102458,  0.000062696, 566.968791992, D, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000062696,  0.000102458
2017-03-22 22:17:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106737, -0.000027885,  0.000102458,  0.000095143, 566.968791992, S, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000095143,  0.000102458
2017-03-22 22:17:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106737, -0.000013810,  0.000102458,  0.000090711, 539.083791992, S, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000090711,  0.000102458
2017-03-22 22:17:29.095794, slv, 42010afffe8a0002(unknown)/1,  0.000106443, -0.000013810,  0.000095789,  0.000090711, 525.273791992, D, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000090711,  0.000095789
2017-03-22 22:17:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106443, -0.000010044,  0.000095789,  0.000102381, 525.273791992, S, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000102381,  0.000095789
2017-03-22 22:17:30.315347, slv, 42010afffe8a0002(unknown)/1,  0.000106288, -0.000010044,  0.000097287,  0.000102381, 515.229791992, D, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000102381,  0.000097287
2017-03-22 22:17:30.855737, slv, 42010afffe8a0002(unknown)/1,  0.000106251, -0.000010044,  0.000113631,  0.000102381, 515.229791992, D, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000102381,  0.000113631
2017-03-22 22:17:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106251, -0.000019197,  0.000113631,  0.000071918, 515.229791992, S, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000071918,  0.000113631
2017-03-22 22:17:31.219702, slv, 42010afffe8a0002(unknown)/1,  0.000106121, -0.000019197,  0.000103835,  0.000071918, 496.032791992, D, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000071918,  0.000103835
2017-03-22 22:17:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106121, -0.000013043,  0.000103835,  0.000114368, 496.032791992, S, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000114368,  0.000103835
2017-03-22 22:17:32.430923, slv, 42010afffe8a0002(unknown)/1,  0.000105996, -0.000013043,  0.000102398,  0.000114368, 482.989791992, D, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000114368,  0.000102398
2017-03-22 22:17:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105996,  0.000000807,  0.000102398,  0.000099363, 482.989791992, S, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000099363,  0.000102398
2017-03-22 22:17:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105996,  0.000010791,  0.000102398,  0.000134210, 483.796791992, S, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000134210,  0.000102398
2017-03-22 22:17:34.416290, slv, 42010afffe8a0002(unknown)/1,  0.000106090,  0.000010791,  0.000096952,  0.000134210, 494.587791992, D, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000134210,  0.000096952
2017-03-22 22:17:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106090,  0.000019068,  0.000096952,  0.000116013, 494.587791992, S, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000116013,  0.000096952
2017-03-22 22:17:35.351636, slv, 42010afffe8a0002(unknown)/1,  0.000106249,  0.000019068,  0.000117899,  0.000116013, 513.655791992, D, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000116013,  0.000117899
2017-03-22 22:17:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106249,  0.000015307,  0.000117899,  0.000126942, 513.655791992, S, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000126942,  0.000117899
2017-03-22 22:17:36.425515, slv, 42010afffe8a0002(unknown)/1,  0.000106351,  0.000015307,  0.000090220,  0.000126942, 528.962791992, D, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000126942,  0.000090220
2017-03-22 22:17:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106351,  0.000018706,  0.000090220,  0.000123071, 528.962791992, S, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000123071,  0.000090220
2017-03-22 22:17:37.355846, slv, 42010afffe8a0002(unknown)/1,  0.000106361,  0.000018706,  0.000087701,  0.000123071, 547.668791992, D, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000123071,  0.000087701
2017-03-22 22:17:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106361,  0.000021546,  0.000087701,  0.000132733, 547.668791992, S, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000132733,  0.000087701
2017-03-22 22:17:38.131681, slv, 42010afffe8a0002(unknown)/1,  0.000106473,  0.000021546,  0.000110696,  0.000132733, 569.214791992, D, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000132733,  0.000110696
2017-03-22 22:17:38.478443, slv, 42010afffe8a0002(unknown)/1,  0.000106670,  0.000021546,  0.000100262,  0.000132733, 569.214791992, D, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000132733,  0.000100262
2017-03-22 22:17:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106670,  0.000017590,  0.000100262,  0.000115478, 569.214791992, S, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000115478,  0.000100262
2017-03-22 22:17:39.753371, slv, 42010afffe8a0002(unknown)/1,  0.000106757,  0.000017590,  0.000100395,  0.000115478, 586.804791992, D, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000115478,  0.000100395
2017-03-22 22:17:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106757,  0.000007803,  0.000100395,  0.000113555, 586.804791992, S, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000113555,  0.000100395
2017-03-22 22:17:40.235350, slv, 42010afffe8a0002(unknown)/1,  0.000106905,  0.000007803,  0.000135609,  0.000113555, 594.607791992, D, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000113555,  0.000135609
2017-03-22 22:17:40.251063, slv, 42010afffe8a0002(unknown)/1,  0.000106962,  0.000007803,  0.000079605,  0.000113555, 594.607791992, D, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000113555,  0.000079605
2017-03-22 22:17:40.400915, slv, 42010afffe8a0002(unknown)/1,  0.000107154,  0.000007803,  0.000170220,  0.000113555, 594.607791992, D, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000113555,  0.000170220
2017-03-22 22:17:40.908457, slv, 42010afffe8a0002(unknown)/1,  0.000107154,  0.000001589,  0.000170220,  0.000103533, 594.607791992, S, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000103533,  0.000170220
2017-03-22 22:17:41.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107154, -0.000004682,  0.000170220,  0.000101410, 596.196791992, S, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000101410,  0.000170220
2017-03-22 22:17:42.231022, slv, 42010afffe8a0002(unknown)/1,  0.000107234, -0.000004682,  0.000063839,  0.000101410, 591.514791992, D, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000101410,  0.000063839
2017-03-22 22:17:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107234, -0.000023581,  0.000063839,  0.000065815, 591.514791992, S, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000065815,  0.000063839
2017-03-22 22:17:43.323113, slv, 42010afffe8a0002(unknown)/1,  0.000106857, -0.000023581,  0.000101411,  0.000065815, 567.933791992, D, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000065815,  0.000101411
2017-03-22 22:17:43.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106857, -0.000021601,  0.000101411,  0.000105073, 567.933791992, S, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000105073,  0.000101411
2017-03-22 22:17:44.874996, slv, 42010afffe8a0002(unknown)/1,  0.000106671, -0.000021601,  0.000107573,  0.000105073, 546.332791992, D, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000105073,  0.000107573
2017-03-22 22:17:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106671, -0.000015091,  0.000107573,  0.000078273, 546.332791992, S, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000078273,  0.000107573
2017-03-22 22:17:45.908638, slv, 42010afffe8a0002(unknown)/1,  0.000106671, -0.000004080,  0.000107573,  0.000126910, 531.241791992, S, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000126910,  0.000107573
2017-03-22 22:17:46.808613, slv, 42010afffe8a0002(unknown)/1,  0.000106726, -0.000004080,  0.000101321,  0.000126910, 527.161791992, D, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000126910,  0.000101321
2017-03-22 22:17:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106726,  0.000005810,  0.000101321,  0.000098108, 527.161791992, S, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000098108,  0.000101321
2017-03-22 22:17:47.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106726, -0.000002778,  0.000101321,  0.000109789, 532.971791992, S, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000109789,  0.000101321
2017-03-22 22:17:48.051963, slv, 42010afffe8a0002(unknown)/1,  0.000106755, -0.000002778,  0.000096426,  0.000109789, 530.193791992, D, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000109789,  0.000096426
2017-03-22 22:17:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106755,  0.000012125,  0.000096426,  0.000127944, 530.193791992, S, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000127944,  0.000096426
2017-03-22 22:17:49.530727, slv, 42010afffe8a0002(unknown)/1,  0.000106750,  0.000012125,  0.000091623,  0.000127944, 542.318791992, D, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000127944,  0.000091623
2017-03-22 22:17:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106750,  0.000013193,  0.000091623,  0.000111949, 542.318791992, S, 0.000105521, 1307, 0.000001239, 14373, 580, 32,  0.000111949,  0.000091623
2017-03-22 22:17:50.908413, slv, 42010afffe8a0002(unknown)/1,  0.000106750, -0.000003317,  0.000091623,  0.000094918, 555.511791992, S, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000094918,  0.000091623
2017-03-22 22:17:51.419568, slv, 42010afffe8a0002(unknown)/1,  0.000106665, -0.000003317,  0.000090773,  0.000094918, 552.194791992, D, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000094918,  0.000090773
2017-03-22 22:17:51.657316, slv, 42010afffe8a0002(unknown)/1,  0.000106577, -0.000003317,  0.000123643,  0.000094918, 552.194791992, D, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000094918,  0.000123643
2017-03-22 22:17:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106577,  0.000009907,  0.000123643,  0.000138224, 552.194791992, S, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000138224,  0.000123643
2017-03-22 22:17:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106577,  0.000006307,  0.000123643,  0.000087545, 562.101791992, S, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000087545,  0.000123643
2017-03-22 22:17:53.111506, slv, 42010afffe8a0002(unknown)/1,  0.000106472,  0.000006307,  0.000093355,  0.000087545, 568.408791992, D, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000087545,  0.000093355
2017-03-22 22:17:53.796802, slv, 42010afffe8a0002(unknown)/1,  0.000106451,  0.000006307,  0.000152050,  0.000087545, 568.408791992, D, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000087545,  0.000152050
2017-03-22 22:17:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106451, -0.000000122,  0.000152050,  0.000125239, 568.408791992, S, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000125239,  0.000152050
2017-03-22 22:17:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106451,  0.000004605,  0.000152050,  0.000096873, 568.286791992, S, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000096873,  0.000152050
2017-03-22 22:17:55.516130, slv, 42010afffe8a0002(unknown)/1,  0.000106358,  0.000004605,  0.000065533,  0.000096873, 572.891791992, D, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000096873,  0.000065533
2017-03-22 22:17:55.908347, slv, 42010afffe8a0002(unknown)/1,  0.000106358, -0.000002171,  0.000065533,  0.000111594, 572.891791992, S, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000111594,  0.000065533
2017-03-22 22:17:56.513483, slv, 42010afffe8a0002(unknown)/1,  0.000106125, -0.000002171,  0.000091830,  0.000111594, 570.720791992, D, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000111594,  0.000091830
2017-03-22 22:17:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106125, -0.000002391,  0.000091830,  0.000096107, 570.720791992, S, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000096107,  0.000091830
2017-03-22 22:17:57.157382, slv, 42010afffe8a0002(unknown)/1,  0.000106007, -0.000002391,  0.000094754,  0.000096107, 568.329791992, D, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000096107,  0.000094754
2017-03-22 22:17:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106007,  0.000001440,  0.000094754,  0.000118906, 568.329791992, S, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000118906,  0.000094754
2017-03-22 22:17:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106007, -0.000008838,  0.000094754,  0.000075432, 569.769791992, S, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000075432,  0.000094754
2017-03-22 22:17:58.924324, slv, 42010afffe8a0002(unknown)/1,  0.000105713, -0.000008838,  0.000082367,  0.000075432, 560.931791992, D, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000075432,  0.000082367
2017-03-22 22:17:58.988317, slv, 42010afffe8a0002(unknown)/1,  0.000105318, -0.000008838,  0.000088498,  0.000075432, 560.931791992, D, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000075432,  0.000088498
2017-03-22 22:17:59.317759, slv, 42010afffe8a0002(unknown)/1,  0.000104977, -0.000008838,  0.000094603,  0.000075432, 560.931791992, D, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000075432,  0.000094603
2017-03-22 22:17:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104977, -0.000015017,  0.000094603,  0.000105518, 560.931791992, S, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000105518,  0.000094603
2017-03-22 22:18:00.289673, slv, 42010afffe8a0002(unknown)/1,  0.000104838, -0.000015017,  0.000108813,  0.000105518, 545.914791992, D, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000105518,  0.000108813
2017-03-22 22:18:00.908477, slv, 42010afffe8a0002(unknown)/1,  0.000104838, -0.000010854,  0.000108813,  0.000082589, 545.914791992, S, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000082589,  0.000108813
2017-03-22 22:18:01.573181, slv, 42010afffe8a0002(unknown)/1,  0.000104806, -0.000010854,  0.000114247,  0.000082589, 535.060791992, D, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000082589,  0.000114247
2017-03-22 22:18:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104806,  0.000019069,  0.000114247,  0.000165192, 535.060791992, S, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000165192,  0.000114247
2017-03-22 22:18:02.442886, slv, 42010afffe8a0002(unknown)/1,  0.000104959,  0.000019069,  0.000096289,  0.000165192, 554.129791992, D, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000165192,  0.000096289
2017-03-22 22:18:02.907289, slv, 42010afffe8a0002(unknown)/1,  0.000104959,  0.000006358,  0.000096289,  0.000057289, 554.129791992, S, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000057289,  0.000096289
2017-03-22 22:18:03.778632, slv, 42010afffe8a0002(unknown)/1,  0.000104929,  0.000006358,  0.000093379,  0.000057289, 560.487791992, D, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000057289,  0.000093379
2017-03-22 22:18:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104929, -0.000026362,  0.000093379,  0.000099874, 560.487791992, S, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000099874,  0.000093379
2017-03-22 22:18:04.273231, slv, 42010afffe8a0002(unknown)/1,  0.000104657, -0.000026362,  0.000099653,  0.000099874, 534.125791992, D, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000099874,  0.000099653
2017-03-22 22:18:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104657, -0.000016421,  0.000099653,  0.000076868, 534.125791992, S, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000076868,  0.000099653
2017-03-22 22:18:05.128115, slv, 42010afffe8a0002(unknown)/1,  0.000104404, -0.000016421,  0.000077449,  0.000076868, 517.704791992, D, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000076868,  0.000077449
2017-03-22 22:18:05.399651, slv, 42010afffe8a0002(unknown)/1,  0.000105853, -0.000016421,  0.000557480,  0.000076868, 517.704791992, D, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000076868,  0.000557480
2017-03-22 22:18:05.908480, slv, 42010afffe8a0002(unknown)/1,  0.000105853, -0.000015600,  0.000557480,  0.000102440, 517.704791992, S, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000102440,  0.000557480
2017-03-22 22:18:06.907474, slv, 42010afffe8a0002(unknown)/1,  0.000105853, -0.000004805,  0.000557480,  0.000099654, 502.104791992, S, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000099654,  0.000557480
2017-03-22 22:18:06.967551, slv, 42010afffe8a0002(unknown)/1,  0.000107347, -0.000004805,  0.000071850,  0.000099654, 497.299791992, D, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000099654,  0.000071850
2017-03-22 22:18:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000004487,  0.000071850,  0.000122519, 497.299791992, S, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000122519,  0.000071850
2017-03-22 22:18:08.752741, slv, 42010afffe8a0002(unknown)/1,  0.000107164,  0.000004487,  0.000088599,  0.000122519, 501.786791992, D, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000122519,  0.000088599
2017-03-22 22:18:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107164,  0.000009511,  0.000088599,  0.000111014, 501.786791992, S, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000111014,  0.000088599
2017-03-22 22:18:09.799454, slv, 42010afffe8a0002(unknown)/1,  0.000106993,  0.000009511,  0.000062819,  0.000111014, 511.297791992, D, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000111014,  0.000062819
2017-03-22 22:18:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106993,  0.000006167,  0.000062819,  0.000115477, 511.297791992, S, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000115477,  0.000062819
2017-03-22 22:18:10.908382, slv, 42010afffe8a0002(unknown)/1,  0.000106993, -0.000010697,  0.000062819,  0.000077114, 517.464791992, S, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000077114,  0.000062819
2017-03-22 22:18:11.714566, slv, 42010afffe8a0002(unknown)/1,  0.000106651, -0.000010697,  0.000089586,  0.000077114, 506.767791992, D, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000077114,  0.000089586
2017-03-22 22:18:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106651, -0.000011379,  0.000089586,  0.000113772, 506.767791992, S, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000113772,  0.000089586
2017-03-22 22:18:12.774560, slv, 42010afffe8a0002(unknown)/1,  0.000106427, -0.000011379,  0.000088859,  0.000113772, 495.388791992, D, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000113772,  0.000088859
2017-03-22 22:18:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106427, -0.000002767,  0.000088859,  0.000093772, 495.388791992, S, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000093772,  0.000088859
2017-03-22 22:18:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106427, -0.000004482,  0.000088859,  0.000110118, 492.621791992, S, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000110118,  0.000088859
2017-03-22 22:18:14.303126, slv, 42010afffe8a0002(unknown)/1,  0.000106325, -0.000004482,  0.000086915,  0.000110118, 488.139791992, D, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000110118,  0.000086915
2017-03-22 22:18:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106325, -0.000001397,  0.000086915,  0.000099840, 488.139791992, S, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000099840,  0.000086915
2017-03-22 22:18:15.908577, slv, 42010afffe8a0002(unknown)/1,  0.000106325,  0.000000740,  0.000086915,  0.000114289, 486.742791992, S, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000114289,  0.000086915
2017-03-22 22:18:16.233951, slv, 42010afffe8a0002(unknown)/1,  0.000106223,  0.000000740,  0.000087941,  0.000114289, 487.482791992, D, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000114289,  0.000087941
2017-03-22 22:18:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106223, -0.000002652,  0.000087941,  0.000092955, 487.482791992, S, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000092955,  0.000087941
2017-03-22 22:18:17.443448, slv, 42010afffe8a0002(unknown)/1,  0.000106143, -0.000002652,  0.000109214,  0.000092955, 484.830791992, D, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000092955,  0.000109214
2017-03-22 22:18:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106143,  0.000001869,  0.000109214,  0.000123149, 484.830791992, S, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000123149,  0.000109214
2017-03-22 22:18:18.802154, slv, 42010afffe8a0002(unknown)/1,  0.000106157,  0.000001869,  0.000102809,  0.000123149, 486.699791992, D, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000123149,  0.000102809
2017-03-22 22:18:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106157, -0.000002147,  0.000102809,  0.000084857, 486.699791992, S, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000084857,  0.000102809
2017-03-22 22:18:19.824841, slv, 42010afffe8a0002(unknown)/1,  0.000106124, -0.000002147,  0.000105287,  0.000084857, 484.552791992, D, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000084857,  0.000105287
2017-03-22 22:18:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106124, -0.000007670,  0.000105287,  0.000112084, 484.552791992, S, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000112084,  0.000105287
2017-03-22 22:18:20.586227, slv, 42010afffe8a0002(unknown)/1,  0.000106273, -0.000007670,  0.000160451,  0.000112084, 476.882791992, D, 0.000106687, 398, -0.000002242, 14105, 553, 40,  0.000112084,  0.000160451
2017-03-22 22:18:20.908720, slv, 42010afffe8a0002(unknown)/1,  0.000106273,  0.000000196,  0.000160451,  0.000100705, 476.882791992, S, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000100705,  0.000160451
2017-03-22 22:18:21.878195, slv, 42010afffe8a0002(unknown)/1,  0.000106273,  0.000000196,  0.000051765,  0.000100705, 477.078791992, D, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000100705,  0.000051765
2017-03-22 22:18:21.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106273, -0.000005961,  0.000051765,  0.000099918, 477.078791992, S, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000099918,  0.000051765
2017-03-22 22:18:22.144066, slv, 42010afffe8a0002(unknown)/1,  0.000105812, -0.000005961,  0.000054566,  0.000099918, 471.117791992, D, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000099918,  0.000054566
2017-03-22 22:18:22.384115, slv, 42010afffe8a0002(unknown)/1,  0.000105427, -0.000005961,  0.000070176,  0.000099918, 471.117791992, D, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000099918,  0.000070176
2017-03-22 22:18:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105427, -0.000010969,  0.000070176,  0.000089843, 471.117791992, S, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000089843,  0.000070176
2017-03-22 22:18:23.565223, slv, 42010afffe8a0002(unknown)/1,  0.000105473, -0.000010969,  0.000173557,  0.000089843, 460.148791992, D, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000089843,  0.000173557
2017-03-22 22:18:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105473,  0.000002911,  0.000173557,  0.000126880, 460.148791992, S, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000126880,  0.000173557
2017-03-22 22:18:24.068569, slv, 42010afffe8a0002(unknown)/1,  0.000105689,  0.000002911,  0.000086926,  0.000126880, 463.059791992, D, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000126880,  0.000086926
2017-03-22 22:18:24.907322, slv, 42010afffe8a0002(unknown)/1,  0.000105689,  0.000003420,  0.000086926,  0.000091122, 463.059791992, S, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000091122,  0.000086926
2017-03-22 22:18:25.762680, slv, 42010afffe8a0002(unknown)/1,  0.000105496,  0.000003420,  0.000068340,  0.000091122, 466.479791992, D, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000091122,  0.000068340
2017-03-22 22:18:25.908521, slv, 42010afffe8a0002(unknown)/1,  0.000105496,  0.000004403,  0.000068340,  0.000128869, 466.479791992, S, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000128869,  0.000068340
2017-03-22 22:18:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105496,  0.000018077,  0.000068340,  0.000118278, 470.882791992, S, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000118278,  0.000068340
2017-03-22 22:18:27.628820, slv, 42010afffe8a0002(unknown)/1,  0.000105456,  0.000018077,  0.000133911,  0.000118278, 488.959791992, D, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000118278,  0.000133911
2017-03-22 22:18:27.851694, slv, 42010afffe8a0002(unknown)/1,  0.000105822,  0.000018077,  0.000144989,  0.000118278, 488.959791992, D, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000118278,  0.000144989
2017-03-22 22:18:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105822,  0.000007043,  0.000144989,  0.000107127, 488.959791992, S, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000107127,  0.000144989
2017-03-22 22:18:28.542941, slv, 42010afffe8a0002(unknown)/1,  0.000105925,  0.000007043,  0.000079306,  0.000107127, 496.002791992, D, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000107127,  0.000079306
2017-03-22 22:18:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105925, -0.000009189,  0.000079306,  0.000086243, 496.002791992, S, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000086243,  0.000079306
2017-03-22 22:18:29.052722, slv, 42010afffe8a0002(unknown)/1,  0.000105644, -0.000009189,  0.000079027,  0.000086243, 486.813791992, D, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000086243,  0.000079027
2017-03-22 22:18:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105644,  0.000005705,  0.000079027,  0.000136737, 486.813791992, S, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000136737,  0.000079027
2017-03-22 22:18:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105644,  0.000036856,  0.000079027,  0.000148264, 492.518791992, S, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000148264,  0.000079027
2017-03-22 22:18:31.042419, slv, 42010afffe8a0002(unknown)/1,  0.000105536,  0.000036856,  0.000081519,  0.000148264, 529.374791992, D, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000148264,  0.000081519
2017-03-22 22:18:31.797675, slv, 42010afffe8a0002(unknown)/1,  0.000105826,  0.000036856,  0.000118378,  0.000148264, 529.374791992, D, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000148264,  0.000118378
2017-03-22 22:18:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105826,  0.000024165,  0.000118378,  0.000111536, 529.374791992, S, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000111536,  0.000118378
2017-03-22 22:18:32.636729, slv, 42010afffe8a0002(unknown)/1,  0.000105991,  0.000024165,  0.000087423,  0.000111536, 553.539791992, D, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000111536,  0.000087423
2017-03-22 22:18:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105991, -0.000008633,  0.000087423,  0.000083014, 553.539791992, S, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000083014,  0.000087423
2017-03-22 22:18:33.598298, slv, 42010afffe8a0002(unknown)/1,  0.000105893, -0.000008633,  0.000116929,  0.000083014, 544.906791992, D, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000083014,  0.000116929
2017-03-22 22:18:33.636696, slv, 42010afffe8a0002(unknown)/1,  0.000105797, -0.000008633,  0.000116153,  0.000083014, 544.906791992, D, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000083014,  0.000116153
2017-03-22 22:18:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105797,  0.000000087,  0.000116153,  0.000128947, 544.906791992, S, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000128947,  0.000116153
2017-03-22 22:18:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105797,  0.000002851,  0.000116153,  0.000088348, 544.993791992, S, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000088348,  0.000116153
2017-03-22 22:18:35.345486, slv, 42010afffe8a0002(unknown)/1,  0.000105657,  0.000002851,  0.000099759,  0.000088348, 547.844791992, D, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000088348,  0.000099759
2017-03-22 22:18:35.642612, slv, 42010afffe8a0002(unknown)/1,  0.000105494,  0.000002851,  0.000104412,  0.000088348, 547.844791992, D, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000088348,  0.000104412
2017-03-22 22:18:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105494, -0.000004887,  0.000104412,  0.000113169, 547.844791992, S, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000113169,  0.000104412
2017-03-22 22:18:36.175650, slv, 42010afffe8a0002(unknown)/1,  0.000105438, -0.000004887,  0.000101753,  0.000113169, 542.957791992, D, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000113169,  0.000101753
2017-03-22 22:18:36.739120, slv, 42010afffe8a0002(unknown)/1,  0.000105338, -0.000004887,  0.000068056,  0.000113169, 542.957791992, D, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000113169,  0.000068056
2017-03-22 22:18:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105338,  0.000007012,  0.000068056,  0.000111689, 542.957791992, S, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000111689,  0.000068056
2017-03-22 22:18:37.307250, slv, 42010afffe8a0002(unknown)/1,  0.000105257,  0.000007012,  0.000107696,  0.000111689, 549.969791992, D, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000111689,  0.000107696
2017-03-22 22:18:37.408450, slv, 42010afffe8a0002(unknown)/1,  0.000105189,  0.000007012,  0.000072438,  0.000111689, 549.969791992, D, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000111689,  0.000072438
2017-03-22 22:18:37.757109, slv, 42010afffe8a0002(unknown)/1,  0.000105065,  0.000007012,  0.000093271,  0.000111689, 549.969791992, D, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000111689,  0.000093271
2017-03-22 22:18:37.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105065,  0.000013632,  0.000093271,  0.000125979, 549.969791992, S, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000125979,  0.000093271
2017-03-22 22:18:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105065,  0.000009348,  0.000093271,  0.000102847, 563.601791992, S, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000102847,  0.000093271
2017-03-22 22:18:39.371745, slv, 42010afffe8a0002(unknown)/1,  0.000105171,  0.000009348,  0.000139645,  0.000102847, 572.949791992, D, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000102847,  0.000139645
2017-03-22 22:18:39.387862, slv, 42010afffe8a0002(unknown)/1,  0.000105304,  0.000009348,  0.000109326,  0.000102847, 572.949791992, D, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000102847,  0.000109326
2017-03-22 22:18:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105304,  0.000008620,  0.000109326,  0.000124762, 572.949791992, S, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000124762,  0.000109326
2017-03-22 22:18:40.796424, slv, 42010afffe8a0002(unknown)/1,  0.000105321,  0.000008620,  0.000088661,  0.000124762, 581.569791992, D, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000124762,  0.000088661
2017-03-22 22:18:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105321,  0.000014173,  0.000088661,  0.000114210, 581.569791992, S, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000114210,  0.000088661
2017-03-22 22:18:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105321,  0.000007638,  0.000088661,  0.000111710, 595.742791992, S, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000111710,  0.000088661
2017-03-22 22:18:41.939525, slv, 42010afffe8a0002(unknown)/1,  0.000105288,  0.000007638,  0.000087677,  0.000111710, 603.380791992, D, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000111710,  0.000087677
2017-03-22 22:18:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105288,  0.000000649,  0.000087677,  0.000100198, 603.380791992, S, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000100198,  0.000087677
2017-03-22 22:18:43.886400, slv, 42010afffe8a0002(unknown)/1,  0.000105176,  0.000000649,  0.000092828,  0.000100198, 604.029791992, D, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000100198,  0.000092828
2017-03-22 22:18:43.907303, slv, 42010afffe8a0002(unknown)/1,  0.000105176, -0.000006343,  0.000092828,  0.000097579, 604.029791992, S, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000097579,  0.000092828
2017-03-22 22:18:44.504287, slv, 42010afffe8a0002(unknown)/1,  0.000105044, -0.000006343,  0.000096291,  0.000097579, 597.686791992, D, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000097579,  0.000096291
2017-03-22 22:18:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105044, -0.000011315,  0.000096291,  0.000090009, 597.686791992, S, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000090009,  0.000096291
2017-03-22 22:18:45.005954, slv, 42010afffe8a0002(unknown)/1,  0.000104943, -0.000011315,  0.000110372,  0.000090009, 586.371791992, D, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000090009,  0.000110372
2017-03-22 22:18:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104943, -0.000001950,  0.000110372,  0.000116078, 586.371791992, S, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000116078,  0.000110372
2017-03-22 22:18:45.975429, slv, 42010afffe8a0002(unknown)/1,  0.000105035, -0.000001950,  0.000126775,  0.000116078, 584.421791992, D, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000116078,  0.000126775
2017-03-22 22:18:46.908390, slv, 42010afffe8a0002(unknown)/1,  0.000105035, -0.000007004,  0.000126775,  0.000079892, 584.421791992, S, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000079892,  0.000126775
2017-03-22 22:18:47.354540, slv, 42010afffe8a0002(unknown)/1,  0.000105012, -0.000007004,  0.000091573,  0.000079892, 577.417791992, D, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000079892,  0.000091573
2017-03-22 22:18:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105012, -0.000007374,  0.000091573,  0.000115407, 577.417791992, S, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000115407,  0.000091573
2017-03-22 22:18:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105012, -0.000001190,  0.000091573,  0.000092238, 570.043791992, S, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000092238,  0.000091573
2017-03-22 22:18:49.148283, slv, 42010afffe8a0002(unknown)/1,  0.000104811, -0.000001190,  0.000104810,  0.000092238, 568.853791992, D, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000092238,  0.000104810
2017-03-22 22:18:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104811,  0.000012699,  0.000104810,  0.000142984, 568.853791992, S, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000142984,  0.000104810
2017-03-22 22:18:50.383430, slv, 42010afffe8a0002(unknown)/1,  0.000104827,  0.000012699,  0.000083247,  0.000142984, 581.552791992, D, 0.000105962, 801, -0.000002621, 9340, 525, 34,  0.000142984,  0.000083247
2017-03-22 22:18:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104827,  0.000010529,  0.000083247,  0.000087712, 581.552791992, S, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.000087712,  0.000083247
2017-03-22 22:18:51.908398, slv, 42010afffe8a0002(unknown)/1,  0.000104827, -0.000005999,  0.000083247,  0.000109943, 592.081791992, S, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.000109943,  0.000083247
2017-03-22 22:18:52.002470, slv, 42010afffe8a0002(unknown)/1,  0.000104926, -0.000005999,  0.000108403,  0.000109943, 586.082791992, D, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.000109943,  0.000108403
2017-03-22 22:18:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104926, -0.000004007,  0.000108403,  0.000091795, 586.082791992, S, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.000091795,  0.000108403
2017-03-22 22:18:52.976978, slv, 42010afffe8a0002(unknown)/1,  0.000105028, -0.000004007,  0.000135625,  0.000091795, 582.075791992, D, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.000091795,  0.000135625
2017-03-22 22:18:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105028,  0.000007673,  0.000135625,  0.000133505, 582.075791992, S, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.000133505,  0.000135625
2017-03-22 22:18:54.715577, slv, 42010afffe8a0002(unknown)/1,  0.000105296,  0.000007673,  0.000127739,  0.000133505, 589.748791992, D, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.000133505,  0.000127739
2017-03-22 22:18:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105296, -0.000001984,  0.000127739,  0.000072851, 589.748791992, S, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.000072851,  0.000127739
2017-03-22 22:18:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105296, -0.000011688,  0.000127739,  0.000114365, 587.764791992, S, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.000114365,  0.000127739
2017-03-22 22:18:56.028592, slv, 42010afffe8a0002(unknown)/1,  0.000105488, -0.000011688,  0.000094816,  0.000114365, 576.076791992, D, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.000114365,  0.000094816
2017-03-22 22:18:56.868995, slv, 42010afffe8a0002(unknown)/1,  0.000105463, -0.000011688,  0.000092074,  0.000114365, 576.076791992, D, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.000114365,  0.000092074
2017-03-22 22:18:56.908438, slv, 42010afffe8a0002(unknown)/1,  0.000105463, -0.000009335,  0.000092074,  0.000077725, 576.076791992, S, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.000077725,  0.000092074
2017-03-22 22:18:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105463, -0.000002404,  0.000092074,  0.000128394, 566.741791992, S, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.000128394,  0.000092074
2017-03-22 22:18:58.830307, slv, 42010afffe8a0002(unknown)/1,  0.000105552, -0.000002404,  0.000109790,  0.000128394, 564.337791992, D, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.000128394,  0.000109790
2017-03-22 22:18:58.834312, slv, 42010afffe8a0002(unknown)/1,  0.000105509, -0.000002404,  0.000044598,  0.000128394, 564.337791992, D, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.000128394,  0.000044598
2017-03-22 22:18:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105509,  0.000015012,  0.000044598,  0.000112603, 564.337791992, S, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.000112603,  0.000044598
2017-03-22 22:18:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105509,  0.000012207,  0.000044598,  0.000122829, 579.349791992, S, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.000122829,  0.000044598
2017-03-22 22:19:00.184622, slv, 42010afffe8a0002(unknown)/1,  0.000105484,  0.000012207,  0.000119825,  0.000122829, 591.556791992, D, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.000122829,  0.000119825
2017-03-22 22:19:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105484,  0.000012161,  0.000119825,  0.000112487, 591.556791992, S, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.000112487,  0.000119825
2017-03-22 22:19:01.908570, slv, 42010afffe8a0002(unknown)/1,  0.000105484,  0.000020297,  0.000119825,  0.000139077, 603.717791992, S, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.000139077,  0.000119825
2017-03-22 22:19:02.135459, slv, 42010afffe8a0002(unknown)/1,  0.000105713,  0.000020297,  0.000098869,  0.000139077, 624.014791992, D, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.000139077,  0.000098869
2017-03-22 22:19:02.894765, slv, 42010afffe8a0002(unknown)/1,  0.000105896,  0.000020297,  0.000092563,  0.000139077, 624.014791992, D, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.000139077,  0.000092563
2017-03-22 22:19:02.907254, slv, 42010afffe8a0002(unknown)/1,  0.000105896, -0.000006043,  0.000092563,  0.000060218, 624.014791992, S, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.000060218,  0.000092563
2017-03-22 22:19:03.083919, slv, 42010afffe8a0002(unknown)/1,  0.000105765, -0.000006043,  0.000098076,  0.000060218, 617.971791992, D, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.000060218,  0.000098076
2017-03-22 22:19:03.907319, slv, 42010afffe8a0002(unknown)/1,  0.000105765, -0.000018250,  0.000098076,  0.000114944, 617.971791992, S, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.000114944,  0.000098076
2017-03-22 22:19:03.996161, slv, 42010afffe8a0002(unknown)/1,  0.000105548, -0.000018250,  0.000094351,  0.000114944, 599.721791992, D, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.000114944,  0.000094351
2017-03-22 22:19:04.793834, slv, 42010afffe8a0002(unknown)/1,  0.000105577, -0.000018250,  0.000105278,  0.000114944, 599.721791992, D, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.000114944,  0.000105278
2017-03-22 22:19:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105577, -0.000007202,  0.000105278,  0.000081994, 599.721791992, S, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.000081994,  0.000105278
2017-03-22 22:19:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105577, -0.000011452,  0.000105278,  0.000106256, 592.519791992, S, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.000106256,  0.000105278
2017-03-22 22:19:06.691639, slv, 42010afffe8a0002(unknown)/1,  0.000105763, -0.000011452,  0.000143440,  0.000106256, 581.067791992, D, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.000106256,  0.000143440
2017-03-22 22:19:06.908590, slv, 42010afffe8a0002(unknown)/1,  0.000105763, -0.000011851,  0.000143440,  0.000081382, 581.067791992, S, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.000081382,  0.000143440
2017-03-22 22:19:07.900884, slv, 42010afffe8a0002(unknown)/1,  0.000105716, -0.000011851,  0.000079944,  0.000081382, 569.216791992, D, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.000081382,  0.000079944
2017-03-22 22:19:07.907285, slv, 42010afffe8a0002(unknown)/1,  0.000105716, -0.000026832,  0.000079944,  0.000076432, 569.216791992, S, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.000076432,  0.000079944
2017-03-22 22:19:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105716, -0.000024140,  0.000079944,  0.000086719, 542.384791992, S, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.000086719,  0.000079944
2017-03-22 22:19:09.231447, slv, 42010afffe8a0002(unknown)/1,  0.000105363, -0.000024140,  0.000084507,  0.000086719, 518.244791992, D, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.000086719,  0.000084507
2017-03-22 22:19:09.692711, slv, 42010afffe8a0002(unknown)/1,  0.000105198, -0.000024140,  0.000121391,  0.000086719, 518.244791992, D, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.000086719,  0.000121391
2017-03-22 22:19:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105198, -0.000005047,  0.000121391,  0.000114101, 518.244791992, S, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.000114101,  0.000121391
2017-03-22 22:19:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105198,  0.000008269,  0.000121391,  0.000112835, 513.197791992, S, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.000112835,  0.000121391
2017-03-22 22:19:11.470018, slv, 42010afffe8a0002(unknown)/1,  0.000105228,  0.000008269,  0.000107622,  0.000112835, 521.466791992, D, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.000112835,  0.000107622
2017-03-22 22:19:11.908406, slv, 42010afffe8a0002(unknown)/1,  0.000105228,  0.000009746,  0.000107622,  0.000117084, 521.466791992, S, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.000117084,  0.000107622
2017-03-22 22:19:12.901582, slv, 42010afffe8a0002(unknown)/1,  0.000105202,  0.000009746,  0.000076615,  0.000117084, 531.212791992, D, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.000117084,  0.000076615
2017-03-22 22:19:12.907277, slv, 42010afffe8a0002(unknown)/1,  0.000105202, -0.000018138,  0.000076615,  0.000057070, 531.212791992, S, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.000057070,  0.000076615
2017-03-22 22:19:13.711422, slv, 42010afffe8a0002(unknown)/1,  0.000104946, -0.000018138,  0.000104605,  0.000057070, 513.074791992, D, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.000057070,  0.000104605
2017-03-22 22:19:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104946, -0.000010265,  0.000104605,  0.000132549, 513.074791992, S, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.000132549,  0.000104605
2017-03-22 22:19:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104946,  0.000020703,  0.000104605,  0.000118750, 502.809791992, S, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.000118750,  0.000104605
2017-03-22 22:19:15.103232, slv, 42010afffe8a0002(unknown)/1,  0.000104818,  0.000020703,  0.000106516,  0.000118750, 523.512791992, D, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.000118750,  0.000106516
2017-03-22 22:19:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104818,  0.000012153,  0.000106516,  0.000115320, 523.512791992, S, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.000115320,  0.000106516
2017-03-22 22:19:16.551010, slv, 42010afffe8a0002(unknown)/1,  0.000105102,  0.000012153,  0.000151507,  0.000115320, 535.665791992, D, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.000115320,  0.000151507
2017-03-22 22:19:16.769120, slv, 42010afffe8a0002(unknown)/1,  0.000105324,  0.000012153,  0.000095092,  0.000115320, 535.665791992, D, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.000115320,  0.000095092
2017-03-22 22:19:16.909290, slv, 42010afffe8a0002(unknown)/1,  0.000105324,  0.000000064,  0.000095092,  0.000094950, 535.665791992, S, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.000094950,  0.000095092
2017-03-22 22:19:17.303776, slv, 42010afffe8a0002(unknown)/1,  0.000105200,  0.000000064,  0.000084265,  0.000094950, 535.729791992, D, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.000094950,  0.000084265
2017-03-22 22:19:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105200,  0.000006454,  0.000084265,  0.000128483, 535.729791992, S, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.000128483,  0.000084265
2017-03-22 22:19:18.698370, slv, 42010afffe8a0002(unknown)/1,  0.000105355,  0.000006454,  0.000152871,  0.000128483, 542.183791992, D, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.000128483,  0.000152871
2017-03-22 22:19:18.908357, slv, 42010afffe8a0002(unknown)/1,  0.000105355,  0.000511534,  0.000152871,  0.001105141, 542.183791992, S, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.001105141,  0.000152871
2017-03-22 22:19:19.534304, slv, 42010afffe8a0002(unknown)/1,  0.000109593,  0.000511534,  0.000119837,  0.001105141, 1053.717791992, D, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.001105141,  0.000119837
2017-03-22 22:19:19.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109593,  0.000487884,  0.000119837,  0.000085575, 1053.717791992, S, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.000085575,  0.000119837
2017-03-22 22:19:20.570576, slv, 42010afffe8a0002(unknown)/1,  0.000113680,  0.000487884,  0.000174049,  0.000085575, 1541.601791992, D, 0.000105437, 359, 0.000003489, 10934, 539, 48,  0.000085575,  0.000174049
2017-03-22 22:19:20.907270, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000071996,  0.000174049, -0.000006294, 1541.601791992, S, 0.000105842, 1785, 0.000032002, 127793, 613, 200, -0.000006294,  0.000174049
2017-03-22 22:19:20.934346, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000071996,  0.000194635, -0.000006294, 1469.605791992, D, 0.000105842, 1785, 0.000032002, 127793, 613, 200, -0.000006294,  0.000194635
2017-03-22 22:19:21.149394, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000071996,  0.000189165, -0.000006294, 1469.605791992, D, 0.000105842, 1785, 0.000032002, 127793, 613, 200, -0.000006294,  0.000189165
2017-03-22 22:19:21.908173, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000108316,  0.000189165,  0.000016669, 1469.605791992, S, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000016669,  0.000189165
2017-03-22 22:19:21.979180, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000108316,  0.000172570,  0.000016669, 1361.289791992, D, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000016669,  0.000172570
2017-03-22 22:19:22.907282, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000098885,  0.000172570,  0.000011899, 1361.289791992, S, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000011899,  0.000172570
2017-03-22 22:19:23.578147, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000098885,  0.000186221,  0.000011899, 1262.404791992, D, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000011899,  0.000186221
2017-03-22 22:19:23.907269, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000084909,  0.000186221,  0.000044051, 1262.404791992, S, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000044051,  0.000186221
2017-03-22 22:19:24.907281, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000077361,  0.000186221,  0.000026741, 1177.495791992, S, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000026741,  0.000186221
2017-03-22 22:19:25.412041, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000077361,  0.000156232,  0.000026741, 1100.134791992, D, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000026741,  0.000156232
2017-03-22 22:19:25.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000043359,  0.000156232,  0.000111783, 1100.134791992, S, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000111783,  0.000156232
2017-03-22 22:19:26.908361, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000053915,  0.000156232,  0.000005357, 1056.775791992, S, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000005357,  0.000156232
2017-03-22 22:19:27.216288, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000053915,  0.000160127,  0.000005357, 1002.860791992, D, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000005357,  0.000160127
2017-03-22 22:19:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000050772,  0.000160127,  0.000117673, 1002.860791992, S, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000117673,  0.000160127
2017-03-22 22:19:28.553640, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000050772,  0.000169042,  0.000117673, 952.088791992, D, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000117673,  0.000169042
2017-03-22 22:19:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000009026,  0.000169042,  0.000088467, 952.088791992, S, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000088467,  0.000169042
2017-03-22 22:19:29.700458, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000009026,  0.000144492,  0.000088467, 943.062791992, D, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000088467,  0.000144492
2017-03-22 22:19:29.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000027350,  0.000144492,  0.000081318, 943.062791992, S, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000081318,  0.000144492
2017-03-22 22:19:30.344931, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000027350,  0.000117193,  0.000081318, 915.712791992, D, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000081318,  0.000117193
2017-03-22 22:19:30.907290, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000047547,  0.000117193,  0.000048281, 915.712791992, S, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000048281,  0.000117193
2017-03-22 22:19:31.643559, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000047547,  0.000151859,  0.000048281, 868.165791992, D, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000048281,  0.000151859
2017-03-22 22:19:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000046509,  0.000151859,  0.000083125, 868.165791992, S, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000083125,  0.000151859
2017-03-22 22:19:32.794478, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000046509,  0.000118045,  0.000083125, 821.656791992, D, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000083125,  0.000118045
2017-03-22 22:19:32.907289, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000042345,  0.000118045,  0.000056226, 821.656791992, S, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000056226,  0.000118045
2017-03-22 22:19:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000035655,  0.000118045,  0.000096321, 779.311791992, S, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000096321,  0.000118045
2017-03-22 22:19:34.789090, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000035655,  0.000160424,  0.000096321, 743.656791992, D, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000096321,  0.000160424
2017-03-22 22:19:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000032831,  0.000160424,  0.000061914, 743.656791992, S, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000061914,  0.000160424
2017-03-22 22:19:35.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000036775,  0.000160424,  0.000088472, 710.825791992, S, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000088472,  0.000160424
2017-03-22 22:19:36.038406, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000036775,  0.000121322,  0.000088472, 674.050791992, D, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000088472,  0.000121322
2017-03-22 22:19:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000026191,  0.000121322,  0.000083155, 674.050791992, S, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000083155,  0.000121322
2017-03-22 22:19:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000015877,  0.000121322,  0.000109174, 647.859791992, S, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000109174,  0.000121322
2017-03-22 22:19:37.948482, slv, 42010afffe8a0002(unknown)/1,  0.000112008, -0.000015877,  0.000120379,  0.000109174, 631.982791992, D, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000109174,  0.000120379
2017-03-22 22:19:38.132009, slv, 42010afffe8a0002(unknown)/1,  0.000111993, -0.000015877,  0.000105358,  0.000109174, 631.982791992, D, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000109174,  0.000105358
2017-03-22 22:19:38.293496, slv, 42010afffe8a0002(unknown)/1,  0.000112016, -0.000015877,  0.000130067,  0.000109174, 631.982791992, D, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000109174,  0.000130067
2017-03-22 22:19:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112016, -0.000003548,  0.000130067,  0.000107787, 631.982791992, S, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000107787,  0.000130067
2017-03-22 22:19:39.001153, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000003548,  0.000124001,  0.000107787, 628.434791992, D, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000107787,  0.000124001
2017-03-22 22:19:39.082317, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000003548,  0.000098885,  0.000107787, 628.434791992, D, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000107787,  0.000098885
2017-03-22 22:19:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000009506,  0.000098885,  0.000097283, 628.434791992, S, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000097283,  0.000098885
2017-03-22 22:19:40.452999, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000009506,  0.000119957,  0.000097283, 618.928791992, D, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000097283,  0.000119957
2017-03-22 22:19:40.491069, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000009506,  0.000141835,  0.000097283, 618.928791992, D, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000097283,  0.000141835
2017-03-22 22:19:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000024017,  0.000141835,  0.000078754, 618.928791992, S, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000078754,  0.000141835
2017-03-22 22:19:41.033385, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000024017,  0.000135432,  0.000078754, 594.911791992, D, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000078754,  0.000135432
2017-03-22 22:19:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000012222,  0.000135432,  0.000120833, 594.911791992, S, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000120833,  0.000135432
2017-03-22 22:19:42.181161, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000012222,  0.000104387,  0.000120833, 582.689791992, D, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000120833,  0.000104387
2017-03-22 22:19:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000010406,  0.000104387,  0.000082373, 582.689791992, S, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000082373,  0.000104387
2017-03-22 22:19:43.650755, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000010406,  0.000105586,  0.000082373, 572.283791992, D, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000082373,  0.000105586
2017-03-22 22:19:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000002384,  0.000105586,  0.000136706, 572.283791992, S, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000136706,  0.000105586
2017-03-22 22:19:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000003376,  0.000105586,  0.000093757, 569.899791992, S, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000093757,  0.000105586
2017-03-22 22:19:45.002716, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000003376,  0.000084706,  0.000093757, 573.275791992, D, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000093757,  0.000084706
2017-03-22 22:19:45.542222, slv, 42010afffe8a0002(unknown)/1,  0.000111299,  0.000003376,  0.000112196,  0.000093757, 573.275791992, D, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000093757,  0.000112196
2017-03-22 22:19:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000008959,  0.000112196,  0.000111479, 573.275791992, S, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000111479,  0.000112196
2017-03-22 22:19:46.459452, slv, 42010afffe8a0002(unknown)/1,  0.000111182, -0.000008959,  0.000097903,  0.000111479, 564.316791992, D, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000111479,  0.000097903
2017-03-22 22:19:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111182, -0.000017326,  0.000097903,  0.000076349, 564.316791992, S, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000076349,  0.000097903
2017-03-22 22:19:47.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111182, -0.000012407,  0.000097903,  0.000121200, 546.990791992, S, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000121200,  0.000097903
2017-03-22 22:19:48.029506, slv, 42010afffe8a0002(unknown)/1,  0.000111215, -0.000012407,  0.000122602,  0.000121200, 534.583791992, D, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000121200,  0.000122602
2017-03-22 22:19:48.908433, slv, 42010afffe8a0002(unknown)/1,  0.000111215, -0.000000442,  0.000122602,  0.000100312, 534.583791992, S, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000100312,  0.000122602
2017-03-22 22:19:49.103597, slv, 42010afffe8a0002(unknown)/1,  0.000111361, -0.000000442,  0.000138189,  0.000100312, 534.141791992, D, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000100312,  0.000138189
2017-03-22 22:19:49.415196, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000000442,  0.000084149,  0.000100312, 534.141791992, D, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000100312,  0.000084149
2017-03-22 22:19:49.821156, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000000442,  0.000093175,  0.000100312, 534.141791992, D, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000100312,  0.000093175
2017-03-22 22:19:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111011,  0.000008121,  0.000093175,  0.000138156, 534.141791992, S, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000138156,  0.000093175
2017-03-22 22:19:49.931279, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000008121,  0.000069307,  0.000138156, 542.262791992, D, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000138156,  0.000069307
2017-03-22 22:19:50.606694, slv, 42010afffe8a0002(unknown)/1,  0.000110838,  0.000008121,  0.000096427,  0.000138156, 542.262791992, D, 0.000105842, 1785, 0.000032002, 127793, 613, 200,  0.000138156,  0.000096427
2017-03-22 22:19:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110838,  0.000003374,  0.000096427,  0.000090441, 542.262791992, S, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000090441,  0.000096427
2017-03-22 22:19:51.227563, slv, 42010afffe8a0002(unknown)/1,  0.000110825,  0.000003374,  0.000114903,  0.000090441, 545.636791992, D, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000090441,  0.000114903
2017-03-22 22:19:51.907291, slv, 42010afffe8a0002(unknown)/1,  0.000110825, -0.000023915,  0.000114903,  0.000083391, 545.636791992, S, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000083391,  0.000114903
2017-03-22 22:19:52.167486, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000023915,  0.000102766,  0.000083391, 521.721791992, D, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000083391,  0.000102766
2017-03-22 22:19:52.441609, slv, 42010afffe8a0002(unknown)/1,  0.000110323, -0.000023915,  0.000096228,  0.000083391, 521.721791992, D, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000083391,  0.000096228
2017-03-22 22:19:52.896285, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000023915,  0.000097745,  0.000083391, 521.721791992, D, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000083391,  0.000097745
2017-03-22 22:19:52.907263, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000037488,  0.000097745,  0.000062466, 521.721791992, S, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000062466,  0.000097745
2017-03-22 22:19:53.640283, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000037488,  0.000093652,  0.000062466, 484.233791992, D, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000062466,  0.000093652
2017-03-22 22:19:53.908407, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000014092,  0.000093652,  0.000128965, 484.233791992, S, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000128965,  0.000093652
2017-03-22 22:19:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000004167,  0.000093652,  0.000098583, 470.141791992, S, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000098583,  0.000093652
2017-03-22 22:19:55.251714, slv, 42010afffe8a0002(unknown)/1,  0.000109243,  0.000004167,  0.000090546,  0.000098583, 474.308791992, D, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000098583,  0.000090546
2017-03-22 22:19:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109243,  0.000000645,  0.000090546,  0.000121558, 474.308791992, S, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000121558,  0.000090546
2017-03-22 22:19:56.853021, slv, 42010afffe8a0002(unknown)/1,  0.000109085,  0.000000645,  0.000085798,  0.000121558, 474.953791992, D, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000121558,  0.000085798
2017-03-22 22:19:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109085, -0.000000340,  0.000085798,  0.000096091, 474.953791992, S, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000096091,  0.000085798
2017-03-22 22:19:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109085, -0.000001067,  0.000085798,  0.000119945, 474.613791992, S, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000119945,  0.000085798
2017-03-22 22:19:58.241469, slv, 42010afffe8a0002(unknown)/1,  0.000109010, -0.000001067,  0.000089908,  0.000119945, 473.546791992, D, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000119945,  0.000089908
2017-03-22 22:19:58.908310, slv, 42010afffe8a0002(unknown)/1,  0.000109010, -0.000001706,  0.000089908,  0.000094737, 473.546791992, S, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000094737,  0.000089908
2017-03-22 22:19:59.151275, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000001706,  0.000096450,  0.000094737, 471.840791992, D, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000094737,  0.000096450
2017-03-22 22:19:59.903475, slv, 42010afffe8a0002(unknown)/1,  0.000108714, -0.000001706,  0.000108745,  0.000094737, 471.840791992, D, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000094737,  0.000108745
2017-03-22 22:19:59.907255, slv, 42010afffe8a0002(unknown)/1,  0.000108714, -0.000025851,  0.000108745,  0.000071284, 471.840791992, S, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000071284,  0.000108745
2017-03-22 22:20:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108714, -0.000025312,  0.000108745,  0.000095520, 445.989791992, S, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000095520,  0.000108745
2017-03-22 22:20:01.286366, slv, 42010afffe8a0002(unknown)/1,  0.000108543, -0.000025312,  0.000092018,  0.000095520, 420.677791992, D, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000095520,  0.000092018
2017-03-22 22:20:01.445335, slv, 42010afffe8a0002(unknown)/1,  0.000108326, -0.000025312,  0.000095542,  0.000095520, 420.677791992, D, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000095520,  0.000095542
2017-03-22 22:20:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108326, -0.000000707,  0.000095542,  0.000120107, 420.677791992, S, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000120107,  0.000095542
2017-03-22 22:20:02.107519, slv, 42010afffe8a0002(unknown)/1,  0.000108247, -0.000000707,  0.000101808,  0.000120107, 419.970791992, D, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000120107,  0.000101808
2017-03-22 22:20:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108247,  0.000004918,  0.000101808,  0.000106303, 419.970791992, S, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000106303,  0.000101808
2017-03-22 22:20:03.673776, slv, 42010afffe8a0002(unknown)/1,  0.000108184,  0.000004918,  0.000088666,  0.000106303, 424.888791992, D, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000106303,  0.000088666
2017-03-22 22:20:03.908367, slv, 42010afffe8a0002(unknown)/1,  0.000108184,  0.000003555,  0.000088666,  0.000117239, 424.888791992, S, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000117239,  0.000088666
2017-03-22 22:20:03.994126, slv, 42010afffe8a0002(unknown)/1,  0.000108150,  0.000003555,  0.000111803,  0.000117239, 428.443791992, D, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000117239,  0.000111803
2017-03-22 22:20:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108150,  0.000007665,  0.000111803,  0.000114427, 428.443791992, S, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000114427,  0.000111803
2017-03-22 22:20:05.363850, slv, 42010afffe8a0002(unknown)/1,  0.000108233,  0.000007665,  0.000110323,  0.000114427, 436.108791992, D, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000114427,  0.000110323
2017-03-22 22:20:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108233,  0.000036716,  0.000110323,  0.000175389, 436.108791992, S, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000175389,  0.000110323
2017-03-22 22:20:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108233,  0.000027859,  0.000110323,  0.000096795, 472.824791992, S, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000096795,  0.000110323
2017-03-22 22:20:07.011247, slv, 42010afffe8a0002(unknown)/1,  0.000108158,  0.000027859,  0.000092241,  0.000096795, 500.683791992, D, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000096795,  0.000092241
2017-03-22 22:20:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108158,  0.000003725,  0.000092241,  0.000127046, 500.683791992, S, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000127046,  0.000092241
2017-03-22 22:20:08.702121, slv, 42010afffe8a0002(unknown)/1,  0.000108221,  0.000003725,  0.000132791,  0.000127046, 504.408791992, D, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000127046,  0.000132791
2017-03-22 22:20:08.908671, slv, 42010afffe8a0002(unknown)/1,  0.000108221,  0.000001833,  0.000132791,  0.000092999, 504.408791992, S, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000092999,  0.000132791
2017-03-22 22:20:09.907668, slv, 42010afffe8a0002(unknown)/1,  0.000108221,  0.000130786,  0.000132791,  0.000385015, 506.241791992, S, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000385015,  0.000132791
2017-03-22 22:20:10.109778, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000130786,  0.000092652,  0.000385015, 637.027791992, D, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000385015,  0.000092652
2017-03-22 22:20:10.299344, slv, 42010afffe8a0002(unknown)/1,  0.000111517,  0.000130786,  0.000114195,  0.000385015, 637.027791992, D, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000385015,  0.000114195
2017-03-22 22:20:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111517,  0.000120157,  0.000114195,  0.000075036, 637.027791992, S, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000075036,  0.000114195
2017-03-22 22:20:11.137878, slv, 42010afffe8a0002(unknown)/1,  0.000112460,  0.000120157,  0.000113289,  0.000075036, 757.184791992, D, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000075036,  0.000113289
2017-03-22 22:20:11.907311, slv, 42010afffe8a0002(unknown)/1,  0.000112460, -0.000025547,  0.000113289,  0.000097846, 757.184791992, S, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000097846,  0.000113289
2017-03-22 22:20:12.015091, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000025547,  0.000120965,  0.000097846, 731.637791992, D, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000097846,  0.000120965
2017-03-22 22:20:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000022361,  0.000120965,  0.000082185, 731.637791992, S, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000082185,  0.000120965
2017-03-22 22:20:13.556512, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000022361,  0.000109862,  0.000082185, 709.276791992, D, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000082185,  0.000109862
2017-03-22 22:20:13.908467, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000017904,  0.000109862,  0.000106442, 709.276791992, S, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000106442,  0.000109862
2017-03-22 22:20:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000019841,  0.000109862,  0.000078161, 691.372791992, S, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000078161,  0.000109862
2017-03-22 22:20:14.934391, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000019841,  0.000115683,  0.000078161, 671.531791992, D, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000078161,  0.000115683
2017-03-22 22:20:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000017015,  0.000115683,  0.000111850, 671.531791992, S, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000111850,  0.000115683
2017-03-22 22:20:16.728763, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000017015,  0.000143218,  0.000111850, 654.516791992, D, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000111850,  0.000143218
2017-03-22 22:20:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000016008,  0.000143218,  0.000079935, 654.516791992, S, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000079935,  0.000143218
2017-03-22 22:20:17.840200, slv, 42010afffe8a0002(unknown)/1,  0.000111959, -0.000016008,  0.000126976,  0.000079935, 638.508791992, D, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000079935,  0.000126976
2017-03-22 22:20:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111959, -0.000009745,  0.000126976,  0.000124438, 638.508791992, S, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000124438,  0.000126976
2017-03-22 22:20:18.291985, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000009745,  0.000117801,  0.000124438, 628.763791992, D, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000124438,  0.000117801
2017-03-22 22:20:18.397774, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000009745,  0.000086819,  0.000124438, 628.763791992, D, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000124438,  0.000086819
2017-03-22 22:20:18.908293, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000009553,  0.000086819,  0.000080401, 628.763791992, S, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000080401,  0.000086819
2017-03-22 22:20:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000005411,  0.000086819,  0.000132748, 619.210791992, S, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000132748,  0.000086819
2017-03-22 22:20:19.914973, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000005411,  0.000094164,  0.000132748, 613.799791992, D, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000132748,  0.000094164
2017-03-22 22:20:20.476908, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000005411,  0.000111857,  0.000132748, 613.799791992, D, 0.000111962, 652, -0.000033311, 30628, 799, 269,  0.000132748,  0.000111857
2017-03-22 22:20:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000004884,  0.000111857,  0.000101046, 613.799791992, S, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000101046,  0.000111857
2017-03-22 22:20:21.257971, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000004884,  0.000094323,  0.000101046, 618.683791992, D, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000101046,  0.000094323
2017-03-22 22:20:21.395961, slv, 42010afffe8a0002(unknown)/1,  0.000111842,  0.000004884,  0.000108952,  0.000101046, 618.683791992, D, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000101046,  0.000108952
2017-03-22 22:20:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000010603,  0.000108952,  0.000101629, 618.683791992, S, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000101629,  0.000108952
2017-03-22 22:20:22.897626, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000010603,  0.000099727,  0.000101629, 608.080791992, D, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000101629,  0.000099727
2017-03-22 22:20:22.907250, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000035442,  0.000099727,  0.000051029, 608.080791992, S, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000051029,  0.000099727
2017-03-22 22:20:23.908301, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000027009,  0.000099727,  0.000118356, 572.638791992, S, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000118356,  0.000099727
2017-03-22 22:20:23.952787, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000027009,  0.000138669,  0.000118356, 545.629791992, D, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000118356,  0.000138669
2017-03-22 22:20:24.545234, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000027009,  0.000083309,  0.000118356, 545.629791992, D, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000118356,  0.000083309
2017-03-22 22:20:24.790862, slv, 42010afffe8a0002(unknown)/1,  0.000111871, -0.000027009,  0.000147285,  0.000118356, 545.629791992, D, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000118356,  0.000147285
2017-03-22 22:20:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111871, -0.000006319,  0.000147285,  0.000092578, 545.629791992, S, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000092578,  0.000147285
2017-03-22 22:20:25.457222, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000006319,  0.000083150,  0.000092578, 539.310791992, D, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000092578,  0.000083150
2017-03-22 22:20:25.651008, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000006319,  0.000092333,  0.000092578, 539.310791992, D, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000092578,  0.000092333
2017-03-22 22:20:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000008657,  0.000092333,  0.000113487, 539.310791992, S, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000113487,  0.000092333
2017-03-22 22:20:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000003409,  0.000092333,  0.000102712, 530.653791992, S, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000102712,  0.000092333
2017-03-22 22:20:27.284835, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000003409,  0.000082868,  0.000102712, 527.244791992, D, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000102712,  0.000082868
2017-03-22 22:20:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000000632,  0.000082868,  0.000118745, 527.244791992, S, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000118745,  0.000082868
2017-03-22 22:20:28.861009, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000000632,  0.000120466,  0.000118745, 526.612791992, D, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000118745,  0.000120466
2017-03-22 22:20:28.908371, slv, 42010afffe8a0002(unknown)/1,  0.000111135,  0.000015511,  0.000120466,  0.000134626, 526.612791992, S, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000134626,  0.000120466
2017-03-22 22:20:29.806842, slv, 42010afffe8a0002(unknown)/1,  0.000111314,  0.000015511,  0.000116630,  0.000134626, 542.123791992, D, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000134626,  0.000116630
2017-03-22 22:20:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111314,  0.000008114,  0.000116630,  0.000104052, 542.123791992, S, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000104052,  0.000116630
2017-03-22 22:20:30.823474, slv, 42010afffe8a0002(unknown)/1,  0.000111434,  0.000008114,  0.000120579,  0.000104052, 550.237791992, D, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000104052,  0.000120579
2017-03-22 22:20:30.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000013734,  0.000120579,  0.000091228, 550.237791992, S, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000091228,  0.000120579
2017-03-22 22:20:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000009310,  0.000120579,  0.000113020, 536.503791992, S, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000113020,  0.000120579
2017-03-22 22:20:32.558447, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000009310,  0.000084894,  0.000113020, 527.193791992, D, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000113020,  0.000084894
2017-03-22 22:20:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000013300,  0.000084894,  0.000083157, 527.193791992, S, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000083157,  0.000084894
2017-03-22 22:20:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000009371,  0.000084894,  0.000120787, 513.893791992, S, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000120787,  0.000084894
2017-03-22 22:20:34.166570, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000009371,  0.000174226,  0.000120787, 504.522791992, D, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000120787,  0.000174226
2017-03-22 22:20:34.749172, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000009371,  0.000084589,  0.000120787, 504.522791992, D, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000120787,  0.000084589
2017-03-22 22:20:34.804431, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000009371,  0.000112963,  0.000120787, 504.522791992, D, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000120787,  0.000112963
2017-03-22 22:20:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000005157,  0.000112963,  0.000112580, 504.522791992, S, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000112580,  0.000112963
2017-03-22 22:20:35.781987, slv, 42010afffe8a0002(unknown)/1,  0.000111844,  0.000005157,  0.000134769,  0.000112580, 509.679791992, D, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000112580,  0.000134769
2017-03-22 22:20:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111844,  0.000000400,  0.000134769,  0.000111773, 509.679791992, S, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000111773,  0.000134769
2017-03-22 22:20:36.011978, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000000400,  0.000114712,  0.000111773, 510.079791992, D, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000111773,  0.000114712
2017-03-22 22:20:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000013385,  0.000114712,  0.000085247, 510.079791992, S, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000085247,  0.000114712
2017-03-22 22:20:37.757901, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000013385,  0.000110602,  0.000085247, 496.694791992, D, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000085247,  0.000110602
2017-03-22 22:20:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000015903,  0.000110602,  0.000106741, 496.694791992, S, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000106741,  0.000110602
2017-03-22 22:20:38.142980, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000015903,  0.000099524,  0.000106741, 480.791791992, D, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000106741,  0.000099524
2017-03-22 22:20:38.562425, slv, 42010afffe8a0002(unknown)/1,  0.000111470, -0.000015903,  0.000082232,  0.000106741, 480.791791992, D, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000106741,  0.000082232
2017-03-22 22:20:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111470, -0.000016319,  0.000082232,  0.000083938, 480.791791992, S, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000083938,  0.000082232
2017-03-22 22:20:39.146863, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000016319,  0.000084186,  0.000083938, 464.472791992, D, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000083938,  0.000084186
2017-03-22 22:20:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000016417,  0.000084186,  0.000105820, 464.472791992, S, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000105820,  0.000084186
2017-03-22 22:20:40.408995, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000016417,  0.000135721,  0.000105820, 448.055791992, D, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000105820,  0.000135721
2017-03-22 22:20:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000000867,  0.000135721,  0.000114556, 448.055791992, S, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000114556,  0.000135721
2017-03-22 22:20:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000010374,  0.000135721,  0.000128167, 447.188791992, S, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000128167,  0.000135721
2017-03-22 22:20:42.369778, slv, 42010afffe8a0002(unknown)/1,  0.000111019,  0.000010374,  0.000082451,  0.000128167, 457.562791992, D, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000128167,  0.000082451
2017-03-22 22:20:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111019,  0.000002216,  0.000082451,  0.000098271, 457.562791992, S, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000098271,  0.000082451
2017-03-22 22:20:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000007785,  0.000082451,  0.000108197, 459.778791992, S, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000108197,  0.000082451
2017-03-22 22:20:44.331885, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000007785,  0.000079192,  0.000108197, 451.993791992, D, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000108197,  0.000079192
2017-03-22 22:20:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000007398,  0.000079192,  0.000098865, 451.993791992, S, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000098865,  0.000079192
2017-03-22 22:20:45.388243, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000007398,  0.000087126,  0.000098865, 444.595791992, D, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000098865,  0.000087126
2017-03-22 22:20:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110566,  0.000002633,  0.000087126,  0.000127806, 444.595791992, S, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000127806,  0.000087126
2017-03-22 22:20:46.460376, slv, 42010afffe8a0002(unknown)/1,  0.000110424,  0.000002633,  0.000092101,  0.000127806, 447.228791992, D, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000127806,  0.000092101
2017-03-22 22:20:46.874223, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000002633,  0.000093295,  0.000127806, 447.228791992, D, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000127806,  0.000093295
2017-03-22 22:20:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000002648,  0.000093295,  0.000098476, 447.228791992, S, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000098476,  0.000093295
2017-03-22 22:20:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000000720,  0.000093295,  0.000123806, 449.876791992, S, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000123806,  0.000093295
2017-03-22 22:20:48.036244, slv, 42010afffe8a0002(unknown)/1,  0.000110384,  0.000000720,  0.000087386,  0.000123806, 450.596791992, D, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000123806,  0.000087386
2017-03-22 22:20:48.625524, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000000720,  0.000099707,  0.000123806, 450.596791992, D, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000123806,  0.000099707
2017-03-22 22:20:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000001395,  0.000099707,  0.000094182, 450.596791992, S, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000094182,  0.000099707
2017-03-22 22:20:49.601149, slv, 42010afffe8a0002(unknown)/1,  0.000110295, -0.000001395,  0.000107829,  0.000094182, 449.201791992, D, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000094182,  0.000107829
2017-03-22 22:20:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110295, -0.000003746,  0.000107829,  0.000118978, 449.201791992, S, 0.000110130, 1618, 0.000002385, 37026, 543, 105,  0.000118978,  0.000107829
2017-03-22 22:20:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110295, -0.000001480,  0.000107829,  0.000098653, 445.455791992, S, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000098653,  0.000107829
2017-03-22 22:20:51.544179, slv, 42010afffe8a0002(unknown)/1,  0.000110125, -0.000001480,  0.000097101,  0.000098653, 443.975791992, D, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000098653,  0.000097101
2017-03-22 22:20:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110125,  0.000002451,  0.000097101,  0.000126669, 443.975791992, S, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000126669,  0.000097101
2017-03-22 22:20:52.271296, slv, 42010afffe8a0002(unknown)/1,  0.000110103,  0.000002451,  0.000112463,  0.000126669, 446.426791992, D, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000126669,  0.000112463
2017-03-22 22:20:52.748464, slv, 42010afffe8a0002(unknown)/1,  0.000110249,  0.000002451,  0.000111871,  0.000126669, 446.426791992, D, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000126669,  0.000111871
2017-03-22 22:20:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110249,  0.000000632,  0.000111871,  0.000094968, 446.426791992, S, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000094968,  0.000111871
2017-03-22 22:20:53.746462, slv, 42010afffe8a0002(unknown)/1,  0.000110263,  0.000000632,  0.000110968,  0.000094968, 447.058791992, D, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000094968,  0.000110968
2017-03-22 22:20:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000006268,  0.000110968,  0.000113007, 447.058791992, S, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000113007,  0.000110968
2017-03-22 22:20:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000009509,  0.000110968,  0.000088500, 440.790791992, S, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000088500,  0.000110968
2017-03-22 22:20:55.066009, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000009509,  0.000085820,  0.000088500, 431.281791992, D, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000088500,  0.000085820
2017-03-22 22:20:55.788624, slv, 42010afffe8a0002(unknown)/1,  0.000109661, -0.000009509,  0.000083947,  0.000088500, 431.281791992, D, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000088500,  0.000083947
2017-03-22 22:20:55.908286, slv, 42010afffe8a0002(unknown)/1,  0.000109661,  0.000000577,  0.000083947,  0.000132577, 431.281791992, S, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000132577,  0.000083947
2017-03-22 22:20:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109661,  0.000010440,  0.000083947,  0.000107625, 431.858791992, S, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000107625,  0.000083947
2017-03-22 22:20:57.452856, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000010440,  0.000068605,  0.000107625, 442.298791992, D, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000107625,  0.000068605
2017-03-22 22:20:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000014103,  0.000068605,  0.000139553, 442.298791992, S, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000139553,  0.000068605
2017-03-22 22:20:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000011858,  0.000068605,  0.000102784, 456.401791992, S, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000102784,  0.000068605
2017-03-22 22:20:58.966123, slv, 42010afffe8a0002(unknown)/1,  0.000109111,  0.000011858,  0.000107224,  0.000102784, 468.259791992, D, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000102784,  0.000107224
2017-03-22 22:20:59.322465, slv, 42010afffe8a0002(unknown)/1,  0.000109082,  0.000011858,  0.000116350,  0.000102784, 468.259791992, D, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000102784,  0.000116350
2017-03-22 22:20:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109082,  0.000001284,  0.000116350,  0.000118176, 468.259791992, S, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000118176,  0.000116350
2017-03-22 22:21:00.562683, slv, 42010afffe8a0002(unknown)/1,  0.000109052,  0.000001284,  0.000091408,  0.000118176, 469.543791992, D, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000118176,  0.000091408
2017-03-22 22:21:00.908405, slv, 42010afffe8a0002(unknown)/1,  0.000109052, -0.000010054,  0.000091408,  0.000079849, 469.543791992, S, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000079849,  0.000091408
2017-03-22 22:21:01.021654, slv, 42010afffe8a0002(unknown)/1,  0.000108921, -0.000010054,  0.000113344,  0.000079849, 459.489791992, D, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000079849,  0.000113344
2017-03-22 22:21:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108921, -0.000004580,  0.000113344,  0.000128964, 459.489791992, S, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000128964,  0.000113344
2017-03-22 22:21:02.394468, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000004580,  0.000102244,  0.000128964, 454.909791992, D, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000128964,  0.000102244
2017-03-22 22:21:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108877,  0.000004582,  0.000102244,  0.000097999, 454.909791992, S, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000097999,  0.000102244
2017-03-22 22:21:03.369558, slv, 42010afffe8a0002(unknown)/1,  0.000108797,  0.000004582,  0.000085777,  0.000097999, 459.491791992, D, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000097999,  0.000085777
2017-03-22 22:21:03.436361, slv, 42010afffe8a0002(unknown)/1,  0.000108579,  0.000004582,  0.000097490,  0.000097999, 459.491791992, D, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000097999,  0.000097490
2017-03-22 22:21:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108579, -0.000003636,  0.000097490,  0.000112186, 459.491791992, S, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000112186,  0.000097490
2017-03-22 22:21:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108579, -0.000005112,  0.000097490,  0.000094749, 455.855791992, S, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000094749,  0.000097490
2017-03-22 22:21:05.391747, slv, 42010afffe8a0002(unknown)/1,  0.000108353, -0.000005112,  0.000086155,  0.000094749, 450.743791992, D, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000094749,  0.000086155
2017-03-22 22:21:05.908343, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000000396,  0.000086155,  0.000122975, 450.743791992, S, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000122975,  0.000086155
2017-03-22 22:21:06.421931, slv, 42010afffe8a0002(unknown)/1,  0.000108163,  0.000000396,  0.000080765,  0.000122975, 451.139791992, D, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000122975,  0.000080765
2017-03-22 22:21:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108163,  0.000002876,  0.000080765,  0.000099293, 451.139791992, S, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000099293,  0.000080765
2017-03-22 22:21:07.466156, slv, 42010afffe8a0002(unknown)/1,  0.000108005,  0.000002876,  0.000089165,  0.000099293, 454.015791992, D, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000099293,  0.000089165
2017-03-22 22:21:07.651501, slv, 42010afffe8a0002(unknown)/1,  0.000107757,  0.000002876,  0.000080750,  0.000099293, 454.015791992, D, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000099293,  0.000080750
2017-03-22 22:21:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107757, -0.000003486,  0.000080750,  0.000109656, 454.015791992, S, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000109656,  0.000080750
2017-03-22 22:21:08.427511, slv, 42010afffe8a0002(unknown)/1,  0.000107639, -0.000003486,  0.000111093,  0.000109656, 450.529791992, D, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000109656,  0.000111093
2017-03-22 22:21:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107639,  0.000000234,  0.000111093,  0.000106209, 450.529791992, S, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000106209,  0.000111093
2017-03-22 22:21:09.856672, slv, 42010afffe8a0002(unknown)/1,  0.000107625,  0.000000234,  0.000100069,  0.000106209, 450.763791992, D, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000106209,  0.000100069
2017-03-22 22:21:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107625,  0.000003001,  0.000100069,  0.000115058, 450.763791992, S, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000115058,  0.000100069
2017-03-22 22:21:10.461372, slv, 42010afffe8a0002(unknown)/1,  0.000107611,  0.000003001,  0.000105672,  0.000115058, 453.764791992, D, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000115058,  0.000105672
2017-03-22 22:21:10.908361, slv, 42010afffe8a0002(unknown)/1,  0.000107611,  0.000010852,  0.000105672,  0.000121884, 453.764791992, S, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000121884,  0.000105672
2017-03-22 22:21:11.821638, slv, 42010afffe8a0002(unknown)/1,  0.000107579,  0.000010852,  0.000079713,  0.000121884, 464.616791992, D, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000121884,  0.000079713
2017-03-22 22:21:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107579,  0.000018445,  0.000079713,  0.000130197, 464.616791992, S, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000130197,  0.000079713
2017-03-22 22:21:12.512800, slv, 42010afffe8a0002(unknown)/1,  0.000107502,  0.000018445,  0.000078883,  0.000130197, 483.061791992, D, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000130197,  0.000078883
2017-03-22 22:21:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107502,  0.000006191,  0.000078883,  0.000097266, 483.061791992, S, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000097266,  0.000078883
2017-03-22 22:21:13.078221, slv, 42010afffe8a0002(unknown)/1,  0.000107353,  0.000006191,  0.000085506,  0.000097266, 489.252791992, D, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000097266,  0.000085506
2017-03-22 22:21:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107353, -0.000002245,  0.000085506,  0.000113099, 489.252791992, S, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000113099,  0.000085506
2017-03-22 22:21:14.400525, slv, 42010afffe8a0002(unknown)/1,  0.000107110, -0.000002245,  0.000071259,  0.000113099, 487.007791992, D, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000113099,  0.000071259
2017-03-22 22:21:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107110, -0.000000466,  0.000071259,  0.000100431, 487.007791992, S, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000100431,  0.000071259
2017-03-22 22:21:15.908678, slv, 42010afffe8a0002(unknown)/1,  0.000107110,  0.000009376,  0.000071259,  0.000132540, 486.541791992, S, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000132540,  0.000071259
2017-03-22 22:21:16.147972, slv, 42010afffe8a0002(unknown)/1,  0.000107022,  0.000009376,  0.000089050,  0.000132540, 495.917791992, D, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000132540,  0.000089050
2017-03-22 22:21:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107022,  0.000004942,  0.000089050,  0.000091475, 495.917791992, S, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000091475,  0.000089050
2017-03-22 22:21:17.785383, slv, 42010afffe8a0002(unknown)/1,  0.000106903,  0.000004942,  0.000084637,  0.000091475, 500.859791992, D, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000091475,  0.000084637
2017-03-22 22:21:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106903, -0.000008489,  0.000084637,  0.000105471, 500.859791992, S, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000105471,  0.000084637
2017-03-22 22:21:18.907450, slv, 42010afffe8a0002(unknown)/1,  0.000106903,  0.000042802,  0.000084637,  0.000193939, 492.370791992, S, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000193939,  0.000084637
2017-03-22 22:21:19.521407, slv, 42010afffe8a0002(unknown)/1,  0.000107211,  0.000042802,  0.000136493,  0.000193939, 535.172791992, D, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000193939,  0.000136493
2017-03-22 22:21:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107211,  0.000052485,  0.000136493,  0.000125145, 535.172791992, S, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000125145,  0.000136493
2017-03-22 22:21:20.430725, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000052485,  0.000139309,  0.000125145, 587.657791992, D, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000125145,  0.000139309
2017-03-22 22:21:20.657290, slv, 42010afffe8a0002(unknown)/1,  0.000108092,  0.000052485,  0.000101219,  0.000125145, 587.657791992, D, 0.000111320, 546, -0.000005611, 10835, 502, 50,  0.000125145,  0.000101219
2017-03-22 22:21:20.908543, slv, 42010afffe8a0002(unknown)/1,  0.000108092, -0.000004333,  0.000101219,  0.000081492, 587.657791992, S, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000081492,  0.000101219
2017-03-22 22:21:21.368806, slv, 42010afffe8a0002(unknown)/1,  0.000107971, -0.000004333,  0.000093528,  0.000081492, 583.324791992, D, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000081492,  0.000093528
2017-03-22 22:21:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107971, -0.000012224,  0.000093528,  0.000110123, 583.324791992, S, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000110123,  0.000093528
2017-03-22 22:21:22.221002, slv, 42010afffe8a0002(unknown)/1,  0.000107712, -0.000012224,  0.000080318,  0.000110123, 571.100791992, D, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000110123,  0.000080318
2017-03-22 22:21:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107712,  0.000000433,  0.000080318,  0.000106425, 571.100791992, S, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000106425,  0.000080318
2017-03-22 22:21:23.174688, slv, 42010afffe8a0002(unknown)/1,  0.000107622,  0.000000433,  0.000110843,  0.000106425, 571.533791992, D, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000106425,  0.000110843
2017-03-22 22:21:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107622, -0.000000200,  0.000110843,  0.000108509, 571.533791992, S, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000108509,  0.000110843
2017-03-22 22:21:24.363161, slv, 42010afffe8a0002(unknown)/1,  0.000107579, -0.000000200,  0.000093640,  0.000108509, 571.333791992, D, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000108509,  0.000093640
2017-03-22 22:21:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107579, -0.000008947,  0.000093640,  0.000088799, 571.333791992, S, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000088799,  0.000093640
2017-03-22 22:21:25.908630, slv, 42010afffe8a0002(unknown)/1,  0.000107579,  0.000007706,  0.000093640,  0.000141771, 562.386791992, S, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000141771,  0.000093640
2017-03-22 22:21:26.213374, slv, 42010afffe8a0002(unknown)/1,  0.000107709,  0.000007706,  0.000119725,  0.000141771, 570.092791992, D, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000141771,  0.000119725
2017-03-22 22:21:26.486365, slv, 42010afffe8a0002(unknown)/1,  0.000108049,  0.000007706,  0.000114735,  0.000141771, 570.092791992, D, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000141771,  0.000114735
2017-03-22 22:21:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108049,  0.000011927,  0.000114735,  0.000097711, 570.092791992, S, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000097711,  0.000114735
2017-03-22 22:21:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108049, -0.000001699,  0.000114735,  0.000114989, 582.019791992, S, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000114989,  0.000114735
2017-03-22 22:21:28.397304, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000001699,  0.000087576,  0.000114989, 580.320791992, D, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000114989,  0.000087576
2017-03-22 22:21:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000013527,  0.000087576,  0.000074159, 580.320791992, S, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000074159,  0.000087576
2017-03-22 22:21:29.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000021213,  0.000087576,  0.000099722, 566.793791992, S, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000099722,  0.000087576
2017-03-22 22:21:29.911421, slv, 42010afffe8a0002(unknown)/1,  0.000107866, -0.000021213,  0.000056563,  0.000099722, 545.580791992, D, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000099722,  0.000056563
2017-03-22 22:21:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107866, -0.000010163,  0.000056563,  0.000095971, 545.580791992, S, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000095971,  0.000056563
2017-03-22 22:21:31.697732, slv, 42010afffe8a0002(unknown)/1,  0.000107570, -0.000010163,  0.000103555,  0.000095971, 535.417791992, D, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000095971,  0.000103555
2017-03-22 22:21:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107570, -0.000004584,  0.000103555,  0.000110297, 535.417791992, S, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000110297,  0.000103555
2017-03-22 22:21:31.964922, slv, 42010afffe8a0002(unknown)/1,  0.000107542, -0.000004584,  0.000113373,  0.000110297, 530.833791992, D, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000110297,  0.000113373
2017-03-22 22:21:32.719309, slv, 42010afffe8a0002(unknown)/1,  0.000107575, -0.000004584,  0.000104690,  0.000110297, 530.833791992, D, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000110297,  0.000104690
2017-03-22 22:21:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107575, -0.000003521,  0.000104690,  0.000097806, 530.833791992, S, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000097806,  0.000104690
2017-03-22 22:21:32.964227, slv, 42010afffe8a0002(unknown)/1,  0.000107446, -0.000003521,  0.000084450,  0.000097806, 527.312791992, D, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000097806,  0.000084450
2017-03-22 22:21:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107446, -0.000005176,  0.000084450,  0.000106861, 527.312791992, S, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000106861,  0.000084450
2017-03-22 22:21:34.604187, slv, 42010afffe8a0002(unknown)/1,  0.000107288, -0.000005176,  0.000100091,  0.000106861, 522.136791992, D, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000106861,  0.000100091
2017-03-22 22:21:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107288, -0.000002587,  0.000100091,  0.000102697, 522.136791992, S, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000102697,  0.000100091
2017-03-22 22:21:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107288,  0.000005023,  0.000100091,  0.000121925, 519.549791992, S, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000121925,  0.000100091
2017-03-22 22:21:36.333567, slv, 42010afffe8a0002(unknown)/1,  0.000107266,  0.000005023,  0.000094723,  0.000121925, 524.572791992, D, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000121925,  0.000094723
2017-03-22 22:21:36.645162, slv, 42010afffe8a0002(unknown)/1,  0.000107304,  0.000005023,  0.000100338,  0.000121925, 524.572791992, D, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000121925,  0.000100338
2017-03-22 22:21:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107304, -0.000003905,  0.000100338,  0.000084857, 524.572791992, S, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000084857,  0.000100338
2017-03-22 22:21:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107304, -0.000010791,  0.000100338,  0.000108168, 520.667791992, S, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000108168,  0.000100338
2017-03-22 22:21:38.240414, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000010791,  0.000097148,  0.000108168, 509.876791992, D, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000108168,  0.000097148
2017-03-22 22:21:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000011924,  0.000097148,  0.000082586, 509.876791992, S, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000082586,  0.000097148
2017-03-22 22:21:38.999924, slv, 42010afffe8a0002(unknown)/1,  0.000107265, -0.000011924,  0.000132756,  0.000082586, 497.952791992, D, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000082586,  0.000132756
2017-03-22 22:21:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107265, -0.000010501,  0.000132756,  0.000110976, 497.952791992, S, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000110976,  0.000132756
2017-03-22 22:21:40.355596, slv, 42010afffe8a0002(unknown)/1,  0.000107273, -0.000010501,  0.000104825,  0.000110976, 487.451791992, D, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000110976,  0.000104825
2017-03-22 22:21:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107273, -0.000007083,  0.000104825,  0.000089397, 487.451791992, S, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000089397,  0.000104825
2017-03-22 22:21:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107273,  0.000002971,  0.000104825,  0.000131091, 480.368791992, S, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000131091,  0.000104825
2017-03-22 22:21:42.136023, slv, 42010afffe8a0002(unknown)/1,  0.000107377,  0.000002971,  0.000108770,  0.000131091, 483.339791992, D, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000131091,  0.000108770
2017-03-22 22:21:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107377, -0.000001836,  0.000108770,  0.000079887, 483.339791992, S, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000079887,  0.000108770
2017-03-22 22:21:43.671425, slv, 42010afffe8a0002(unknown)/1,  0.000107350, -0.000001836,  0.000102824,  0.000079887, 481.503791992, D, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000079887,  0.000102824
2017-03-22 22:21:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107350, -0.000012019,  0.000102824,  0.000110802, 481.503791992, S, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000110802,  0.000102824
2017-03-22 22:21:44.456175, slv, 42010afffe8a0002(unknown)/1,  0.000107137, -0.000012019,  0.000081278,  0.000110802, 469.484791992, D, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000110802,  0.000081278
2017-03-22 22:21:44.841272, slv, 42010afffe8a0002(unknown)/1,  0.000107101, -0.000012019,  0.000116365,  0.000110802, 469.484791992, D, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000110802,  0.000116365
2017-03-22 22:21:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107101,  0.000020800,  0.000116365,  0.000145249, 469.484791992, S, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000145249,  0.000116365
2017-03-22 22:21:45.736743, slv, 42010afffe8a0002(unknown)/1,  0.000107289,  0.000020800,  0.000104109,  0.000145249, 490.284791992, D, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000145249,  0.000104109
2017-03-22 22:21:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107289,  0.000028880,  0.000104109,  0.000126902, 490.284791992, S, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000126902,  0.000104109
2017-03-22 22:21:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107289,  0.000029788,  0.000104109,  0.000147254, 519.164791992, S, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000147254,  0.000104109
2017-03-22 22:21:47.212601, slv, 42010afffe8a0002(unknown)/1,  0.000107526,  0.000029788,  0.000093195,  0.000147254, 548.952791992, D, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000147254,  0.000093195
2017-03-22 22:21:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107526,  0.000031225,  0.000093195,  0.000130013, 548.952791992, S, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000130013,  0.000093195
2017-03-22 22:21:48.162879, slv, 42010afffe8a0002(unknown)/1,  0.000107632,  0.000031225,  0.000086672,  0.000130013, 580.177791992, D, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000130013,  0.000086672
2017-03-22 22:21:48.380615, slv, 42010afffe8a0002(unknown)/1,  0.000107678,  0.000031225,  0.000095677,  0.000130013, 580.177791992, D, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000130013,  0.000095677
2017-03-22 22:21:48.908481, slv, 42010afffe8a0002(unknown)/1,  0.000107678,  0.000033983,  0.000095677,  0.000153159, 580.177791992, S, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000153159,  0.000095677
2017-03-22 22:21:49.603719, slv, 42010afffe8a0002(unknown)/1,  0.000107789,  0.000033983,  0.000080331,  0.000153159, 614.160791992, D, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000153159,  0.000080331
2017-03-22 22:21:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107789,  0.000030553,  0.000080331,  0.000123415, 614.160791992, S, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000123415,  0.000080331
2017-03-22 22:21:50.191372, slv, 42010afffe8a0002(unknown)/1,  0.000107884,  0.000030553,  0.000098473,  0.000123415, 644.713791992, D, 0.000108465, 1057, 0.000004740, 13645, 468, 32,  0.000123415,  0.000098473
2017-03-22 22:21:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107884, -0.000005033,  0.000098473,  0.000082192, 644.713791992, S, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000082192,  0.000098473
2017-03-22 22:21:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107884, -0.000020688,  0.000098473,  0.000092200, 639.680791992, S, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000092200,  0.000098473
2017-03-22 22:21:52.144909, slv, 42010afffe8a0002(unknown)/1,  0.000107836, -0.000020688,  0.000105167,  0.000092200, 618.992791992, D, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000092200,  0.000105167
2017-03-22 22:21:52.277337, slv, 42010afffe8a0002(unknown)/1,  0.000107686, -0.000020688,  0.000103473,  0.000092200, 618.992791992, D, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000092200,  0.000103473
2017-03-22 22:21:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107686, -0.000005326,  0.000103473,  0.000112719, 618.992791992, S, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000112719,  0.000103473
2017-03-22 22:21:53.091411, slv, 42010afffe8a0002(unknown)/1,  0.000107583, -0.000005326,  0.000095926,  0.000112719, 613.666791992, D, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000112719,  0.000095926
2017-03-22 22:21:53.756334, slv, 42010afffe8a0002(unknown)/1,  0.000107651, -0.000005326,  0.000126462,  0.000112719, 613.666791992, D, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000112719,  0.000126462
2017-03-22 22:21:53.908407, slv, 42010afffe8a0002(unknown)/1,  0.000107651, -0.000003581,  0.000126462,  0.000095457, 613.666791992, S, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000095457,  0.000126462
2017-03-22 22:21:54.740872, slv, 42010afffe8a0002(unknown)/1,  0.000107667, -0.000003581,  0.000100103,  0.000095457, 610.085791992, D, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000095457,  0.000100103
2017-03-22 22:21:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107667, -0.000005393,  0.000100103,  0.000109075, 610.085791992, S, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000109075,  0.000100103
2017-03-22 22:21:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107667,  0.000009453,  0.000100103,  0.000125165, 604.692791992, S, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000125165,  0.000100103
2017-03-22 22:21:56.508431, slv, 42010afffe8a0002(unknown)/1,  0.000107677,  0.000009453,  0.000112541,  0.000125165, 614.145791992, D, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000125165,  0.000112541
2017-03-22 22:21:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107677,  0.000027161,  0.000112541,  0.000144502, 614.145791992, S, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000144502,  0.000112541
2017-03-22 22:21:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107677,  0.000020126,  0.000112541,  0.000111105, 641.306791992, S, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000111105,  0.000112541
2017-03-22 22:21:58.361757, slv, 42010afffe8a0002(unknown)/1,  0.000107887,  0.000020126,  0.000135764,  0.000111105, 661.432791992, D, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000111105,  0.000135764
2017-03-22 22:21:58.908403, slv, 42010afffe8a0002(unknown)/1,  0.000107887,  0.000008109,  0.000135764,  0.000120677, 661.432791992, S, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000120677,  0.000135764
2017-03-22 22:21:59.196280, slv, 42010afffe8a0002(unknown)/1,  0.000108034,  0.000008109,  0.000101759,  0.000120677, 669.541791992, D, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000120677,  0.000101759
2017-03-22 22:21:59.236724, slv, 42010afffe8a0002(unknown)/1,  0.000108020,  0.000008109,  0.000085478,  0.000120677, 669.541791992, D, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000120677,  0.000085478
2017-03-22 22:21:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108020,  0.000015575,  0.000085478,  0.000126380, 669.541791992, S, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000126380,  0.000085478
2017-03-22 22:22:00.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108020, -0.000007454,  0.000085478,  0.000074751, 685.116791992, S, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000074751,  0.000085478
2017-03-22 22:22:01.000989, slv, 42010afffe8a0002(unknown)/1,  0.000107895, -0.000007454,  0.000119091,  0.000074751, 677.662791992, D, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000074751,  0.000119091
2017-03-22 22:22:01.349769, slv, 42010afffe8a0002(unknown)/1,  0.000107923, -0.000007454,  0.000170238,  0.000074751, 677.662791992, D, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000074751,  0.000170238
2017-03-22 22:22:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107923, -0.000015739,  0.000170238,  0.000109714, 677.662791992, S, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000109714,  0.000170238
2017-03-22 22:22:02.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107923, -0.000017342,  0.000170238,  0.000071449, 661.923791992, S, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000071449,  0.000170238
2017-03-22 22:22:03.176203, slv, 42010afffe8a0002(unknown)/1,  0.000107975, -0.000017342,  0.000128503,  0.000071449, 644.581791992, D, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000071449,  0.000128503
2017-03-22 22:22:03.207454, slv, 42010afffe8a0002(unknown)/1,  0.000107659, -0.000017342,  0.000079706,  0.000071449, 644.581791992, D, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000071449,  0.000079706
2017-03-22 22:22:03.908331, slv, 42010afffe8a0002(unknown)/1,  0.000107659, -0.000026836,  0.000079706,  0.000090461, 644.581791992, S, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000090461,  0.000079706
2017-03-22 22:22:04.310459, slv, 42010afffe8a0002(unknown)/1,  0.000107323, -0.000026836,  0.000103099,  0.000090461, 617.745791992, D, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000090461,  0.000103099
2017-03-22 22:22:04.381839, slv, 42010afffe8a0002(unknown)/1,  0.000107133, -0.000026836,  0.000096717,  0.000090461, 617.745791992, D, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000090461,  0.000096717
2017-03-22 22:22:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107133, -0.000019851,  0.000096717,  0.000084628, 617.745791992, S, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000084628,  0.000096717
2017-03-22 22:22:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107133,  0.000000745,  0.000096717,  0.000131128, 597.894791992, S, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000131128,  0.000096717
2017-03-22 22:22:06.052989, slv, 42010afffe8a0002(unknown)/1,  0.000107107,  0.000000745,  0.000103547,  0.000131128, 598.639791992, D, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000131128,  0.000103547
2017-03-22 22:22:06.885164, slv, 42010afffe8a0002(unknown)/1,  0.000107267,  0.000000745,  0.000103487,  0.000131128, 598.639791992, D, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000131128,  0.000103487
2017-03-22 22:22:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107267, -0.000006613,  0.000103487,  0.000070046, 598.639791992, S, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000070046,  0.000103487
2017-03-22 22:22:07.268105, slv, 42010afffe8a0002(unknown)/1,  0.000107312, -0.000006613,  0.000135815,  0.000070046, 592.026791992, D, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000070046,  0.000135815
2017-03-22 22:22:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107312, -0.000008754,  0.000135815,  0.000127025, 592.026791992, S, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000127025,  0.000135815
2017-03-22 22:22:08.534308, slv, 42010afffe8a0002(unknown)/1,  0.000107357, -0.000008754,  0.000107977,  0.000127025, 583.272791992, D, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000127025,  0.000107977
2017-03-22 22:22:08.908434, slv, 42010afffe8a0002(unknown)/1,  0.000107357, -0.000001211,  0.000107977,  0.000085222, 583.272791992, S, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000085222,  0.000107977
2017-03-22 22:22:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107357, -0.000007164,  0.000107977,  0.000115163, 582.061791992, S, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000115163,  0.000107977
2017-03-22 22:22:10.125917, slv, 42010afffe8a0002(unknown)/1,  0.000107523, -0.000007164,  0.000121715,  0.000115163, 574.897791992, D, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000115163,  0.000121715
2017-03-22 22:22:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107523,  0.000006287,  0.000121715,  0.000112291, 574.897791992, S, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000112291,  0.000121715
2017-03-22 22:22:11.864326, slv, 42010afffe8a0002(unknown)/1,  0.000107553,  0.000006287,  0.000088679,  0.000112291, 581.184791992, D, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000112291,  0.000088679
2017-03-22 22:22:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107553,  0.000011411,  0.000088679,  0.000125608, 581.184791992, S, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000125608,  0.000088679
2017-03-22 22:22:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107553,  0.000017784,  0.000088679,  0.000125068, 592.595791992, S, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000125068,  0.000088679
2017-03-22 22:22:12.910748, slv, 42010afffe8a0002(unknown)/1,  0.000107462,  0.000017784,  0.000080935,  0.000125068, 610.379791992, D, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000125068,  0.000080935
2017-03-22 22:22:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107462,  0.000005625,  0.000080935,  0.000101198, 610.379791992, S, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000101198,  0.000080935
2017-03-22 22:22:14.037752, slv, 42010afffe8a0002(unknown)/1,  0.000107496,  0.000005625,  0.000131297,  0.000101198, 616.004791992, D, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000101198,  0.000131297
2017-03-22 22:22:14.560762, slv, 42010afffe8a0002(unknown)/1,  0.000107523,  0.000005625,  0.000103267,  0.000101198, 616.004791992, D, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000101198,  0.000103267
2017-03-22 22:22:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107523, -0.000013778,  0.000103267,  0.000086230, 616.004791992, S, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000086230,  0.000103267
2017-03-22 22:22:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107523,  0.000010540,  0.000103267,  0.000149895, 602.226791992, S, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000149895,  0.000103267
2017-03-22 22:22:15.992234, slv, 42010afffe8a0002(unknown)/1,  0.000107699,  0.000010540,  0.000120710,  0.000149895, 612.766791992, D, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000149895,  0.000120710
2017-03-22 22:22:16.014410, slv, 42010afffe8a0002(unknown)/1,  0.000108066,  0.000010540,  0.000104340,  0.000149895, 612.766791992, D, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000149895,  0.000104340
2017-03-22 22:22:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108066,  0.000040555,  0.000104340,  0.000146805, 612.766791992, S, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000146805,  0.000104340
2017-03-22 22:22:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108066,  0.000025282,  0.000104340,  0.000119893, 653.321791992, S, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000119893,  0.000104340
2017-03-22 22:22:18.013315, slv, 42010afffe8a0002(unknown)/1,  0.000108352,  0.000025282,  0.000131357,  0.000119893, 678.603791992, D, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000119893,  0.000131357
2017-03-22 22:22:18.394822, slv, 42010afffe8a0002(unknown)/1,  0.000108484,  0.000025282,  0.000095993,  0.000119893, 678.603791992, D, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000119893,  0.000095993
2017-03-22 22:22:18.634680, slv, 42010afffe8a0002(unknown)/1,  0.000108749,  0.000025282,  0.000166105,  0.000119893, 678.603791992, D, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000119893,  0.000166105
2017-03-22 22:22:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108749, -0.000006344,  0.000166105,  0.000084235, 678.603791992, S, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000084235,  0.000166105
2017-03-22 22:22:19.856583, slv, 42010afffe8a0002(unknown)/1,  0.000108912, -0.000006344,  0.000106397,  0.000084235, 672.259791992, D, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000084235,  0.000106397
2017-03-22 22:22:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108912, -0.000016335,  0.000106397,  0.000100756, 672.259791992, S, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000100756,  0.000106397
2017-03-22 22:22:20.825677, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000016335,  0.000104229,  0.000100756, 655.924791992, D, 0.000107545, 278, 0.000001902, 15515, 540, 43,  0.000100756,  0.000104229
2017-03-22 22:22:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000014049,  0.000104229,  0.000088813, 655.924791992, S, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000088813,  0.000104229
2017-03-22 22:22:21.018868, slv, 42010afffe8a0002(unknown)/1,  0.000108609, -0.000014049,  0.000103490,  0.000088813, 641.875791992, D, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000088813,  0.000103490
2017-03-22 22:22:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108609,  0.000015160,  0.000103490,  0.000158871, 641.875791992, S, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000158871,  0.000103490
2017-03-22 22:22:22.373207, slv, 42010afffe8a0002(unknown)/1,  0.000108839,  0.000015160,  0.000142234,  0.000158871, 657.035791992, D, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000158871,  0.000142234
2017-03-22 22:22:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108839,  0.000012045,  0.000142234,  0.000082666, 657.035791992, S, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000082666,  0.000142234
2017-03-22 22:22:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000016550,  0.000142234,  0.000101910, 669.080791992, S, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000101910,  0.000142234
2017-03-22 22:22:24.156217, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000016550,  0.000106323,  0.000101910, 652.530791992, D, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000101910,  0.000106323
2017-03-22 22:22:24.908320, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000000172,  0.000106323,  0.000115712, 652.530791992, S, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000115712,  0.000106323
2017-03-22 22:22:25.014108, slv, 42010afffe8a0002(unknown)/1,  0.000108970, -0.000000172,  0.000072215,  0.000115712, 652.358791992, D, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000115712,  0.000072215
2017-03-22 22:22:25.352954, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000000172,  0.000146479,  0.000115712, 652.358791992, D, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000115712,  0.000146479
2017-03-22 22:22:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000002378,  0.000146479,  0.000097685, 652.358791992, S, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000097685,  0.000146479
2017-03-22 22:22:26.903389, slv, 42010afffe8a0002(unknown)/1,  0.000109214, -0.000002378,  0.000124263,  0.000097685, 649.980791992, D, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000097685,  0.000124263
2017-03-22 22:22:26.907234, slv, 42010afffe8a0002(unknown)/1,  0.000109214, -0.000033564,  0.000124263,  0.000053425, 649.980791992, S, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000053425,  0.000124263
2017-03-22 22:22:27.614683, slv, 42010afffe8a0002(unknown)/1,  0.000109162, -0.000033564,  0.000148278,  0.000053425, 616.416791992, D, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000053425,  0.000148278
2017-03-22 22:22:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109162, -0.000028576,  0.000148278,  0.000107798, 616.416791992, S, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000107798,  0.000148278
2017-03-22 22:22:28.787782, slv, 42010afffe8a0002(unknown)/1,  0.000109097, -0.000028576,  0.000110633,  0.000107798, 587.840791992, D, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000107798,  0.000110633
2017-03-22 22:22:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109097, -0.000006835,  0.000110633,  0.000096790, 587.840791992, S, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000096790,  0.000110633
2017-03-22 22:22:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109097, -0.000008818,  0.000110633,  0.000103766, 581.005791992, S, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000103766,  0.000110633
2017-03-22 22:22:30.378625, slv, 42010afffe8a0002(unknown)/1,  0.000109035, -0.000008818,  0.000098332,  0.000103766, 572.187791992, D, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000103766,  0.000098332
2017-03-22 22:22:30.853965, slv, 42010afffe8a0002(unknown)/1,  0.000109050, -0.000008818,  0.000134032,  0.000103766, 572.187791992, D, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000103766,  0.000134032
2017-03-22 22:22:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109050, -0.000001502,  0.000134032,  0.000111376, 572.187791992, S, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000111376,  0.000134032
2017-03-22 22:22:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109050,  0.000008284,  0.000134032,  0.000123292, 570.685791992, S, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000123292,  0.000134032
2017-03-22 22:22:32.375729, slv, 42010afffe8a0002(unknown)/1,  0.000109184,  0.000008284,  0.000109429,  0.000123292, 578.969791992, D, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000123292,  0.000109429
2017-03-22 22:22:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109184,  0.000006116,  0.000109429,  0.000107173, 578.969791992, S, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000107173,  0.000109429
2017-03-22 22:22:33.792945, slv, 42010afffe8a0002(unknown)/1,  0.000109193,  0.000006116,  0.000099029,  0.000107173, 585.085791992, D, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000107173,  0.000099029
2017-03-22 22:22:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109193,  0.000002303,  0.000099029,  0.000115810, 585.085791992, S, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000115810,  0.000099029
2017-03-22 22:22:34.299424, slv, 42010afffe8a0002(unknown)/1,  0.000109139,  0.000002303,  0.000101003,  0.000115810, 587.388791992, D, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000115810,  0.000101003
2017-03-22 22:22:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000012074,  0.000101003,  0.000078375, 587.388791992, S, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000078375,  0.000101003
2017-03-22 22:22:34.923982, slv, 42010afffe8a0002(unknown)/1,  0.000108909, -0.000012074,  0.000082388,  0.000078375, 575.314791992, D, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000078375,  0.000082388
2017-03-22 22:22:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108909, -0.000003716,  0.000082388,  0.000132241, 575.314791992, S, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000132241,  0.000082388
2017-03-22 22:22:36.412477, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000003716,  0.000084927,  0.000132241, 571.598791992, D, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000132241,  0.000084927
2017-03-22 22:22:36.590022, slv, 42010afffe8a0002(unknown)/1,  0.000108701, -0.000003716,  0.000089721,  0.000132241, 571.598791992, D, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000132241,  0.000089721
2017-03-22 22:22:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108701,  0.000003452,  0.000089721,  0.000092272, 571.598791992, S, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000092272,  0.000089721
2017-03-22 22:22:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108701, -0.000010208,  0.000089721,  0.000104713, 575.050791992, S, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000104713,  0.000089721
2017-03-22 22:22:38.046756, slv, 42010afffe8a0002(unknown)/1,  0.000108797, -0.000010208,  0.000132721,  0.000104713, 564.842791992, D, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000104713,  0.000132721
2017-03-22 22:22:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108797, -0.000004644,  0.000132721,  0.000103496, 564.842791992, S, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000103496,  0.000132721
2017-03-22 22:22:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108797,  0.000016913,  0.000132721,  0.000147924, 560.198791992, S, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000147924,  0.000132721
2017-03-22 22:22:39.917871, slv, 42010afffe8a0002(unknown)/1,  0.000108898,  0.000016913,  0.000075594,  0.000147924, 577.111791992, D, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000147924,  0.000075594
2017-03-22 22:22:40.908457, slv, 42010afffe8a0002(unknown)/1,  0.000108898,  0.000007501,  0.000075594,  0.000084773, 577.111791992, S, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000084773,  0.000075594
2017-03-22 22:22:41.361539, slv, 42010afffe8a0002(unknown)/1,  0.000108787,  0.000007501,  0.000098791,  0.000084773, 584.612791992, D, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000084773,  0.000098791
2017-03-22 22:22:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108787, -0.000012321,  0.000098791,  0.000108268, 584.612791992, S, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000108268,  0.000098791
2017-03-22 22:22:42.409744, slv, 42010afffe8a0002(unknown)/1,  0.000108606, -0.000012321,  0.000096900,  0.000108268, 572.291791992, D, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000108268,  0.000096900
2017-03-22 22:22:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108606,  0.000000395,  0.000096900,  0.000109915, 572.291791992, S, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000109915,  0.000096900
2017-03-22 22:22:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108606,  0.000000229,  0.000096900,  0.000107755, 572.686791992, S, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000107755,  0.000096900
2017-03-22 22:22:44.019298, slv, 42010afffe8a0002(unknown)/1,  0.000108506,  0.000000229,  0.000095891,  0.000107755, 572.915791992, D, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000107755,  0.000095891
2017-03-22 22:22:44.509320, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000000229,  0.000096004,  0.000107755, 572.915791992, D, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000107755,  0.000096004
2017-03-22 22:22:44.684210, slv, 42010afffe8a0002(unknown)/1,  0.000108424,  0.000000229,  0.000127609,  0.000107755, 572.915791992, D, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000107755,  0.000127609
2017-03-22 22:22:44.816606, slv, 42010afffe8a0002(unknown)/1,  0.000108284,  0.000000229,  0.000054804,  0.000107755, 572.915791992, D, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000107755,  0.000054804
2017-03-22 22:22:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108284, -0.000009434,  0.000054804,  0.000090266, 572.915791992, S, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000090266,  0.000054804
2017-03-22 22:22:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108284, -0.000007802,  0.000054804,  0.000110699, 563.481791992, S, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000110699,  0.000054804
2017-03-22 22:22:46.738053, slv, 42010afffe8a0002(unknown)/1,  0.000108023, -0.000007802,  0.000093123,  0.000110699, 555.679791992, D, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000110699,  0.000093123
2017-03-22 22:22:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108023, -0.000009126,  0.000093123,  0.000087357, 555.679791992, S, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000087357,  0.000093123
2017-03-22 22:22:46.935060, slv, 42010afffe8a0002(unknown)/1,  0.000107766, -0.000009126,  0.000075014,  0.000087357, 546.553791992, D, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000087357,  0.000075014
2017-03-22 22:22:47.066424, slv, 42010afffe8a0002(unknown)/1,  0.000107535, -0.000009126,  0.000122256,  0.000087357, 546.553791992, D, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000087357,  0.000122256
2017-03-22 22:22:47.369228, slv, 42010afffe8a0002(unknown)/1,  0.000107418, -0.000009126,  0.000103133,  0.000087357, 546.553791992, D, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000087357,  0.000103133
2017-03-22 22:22:47.806024, slv, 42010afffe8a0002(unknown)/1,  0.000107361, -0.000009126,  0.000137352,  0.000087357, 546.553791992, D, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000087357,  0.000137352
2017-03-22 22:22:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107361,  0.000006937,  0.000137352,  0.000141901, 546.553791992, S, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000141901,  0.000137352
2017-03-22 22:22:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107361,  0.000010480,  0.000137352,  0.000093780, 553.490791992, S, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000093780,  0.000137352
2017-03-22 22:22:49.159109, slv, 42010afffe8a0002(unknown)/1,  0.000107297,  0.000010480,  0.000094617,  0.000093780, 563.970791992, D, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000093780,  0.000094617
2017-03-22 22:22:49.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107297, -0.000011906,  0.000094617,  0.000097065, 563.970791992, S, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000097065,  0.000094617
2017-03-22 22:22:50.430878, slv, 42010afffe8a0002(unknown)/1,  0.000107052, -0.000011906,  0.000081022,  0.000097065, 552.064791992, D, 0.000107792, 465, 0.000000374, 15932, 625, 33,  0.000097065,  0.000081022
2017-03-22 22:22:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107052,  0.000017442,  0.000081022,  0.000152168, 552.064791992, S, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000152168,  0.000081022
2017-03-22 22:22:51.060651, slv, 42010afffe8a0002(unknown)/1,  0.000107074,  0.000017442,  0.000103557,  0.000152168, 569.506791992, D, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000152168,  0.000103557
2017-03-22 22:22:51.768405, slv, 42010afffe8a0002(unknown)/1,  0.000107391,  0.000017442,  0.000101517,  0.000152168, 569.506791992, D, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000152168,  0.000101517
2017-03-22 22:22:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107391,  0.000017112,  0.000101517,  0.000096499, 569.506791992, S, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000096499,  0.000101517
2017-03-22 22:22:52.822707, slv, 42010afffe8a0002(unknown)/1,  0.000107586,  0.000017112,  0.000129395,  0.000096499, 586.618791992, D, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000096499,  0.000129395
2017-03-22 22:22:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107586, -0.000018374,  0.000129395,  0.000081729, 586.618791992, S, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000081729,  0.000129395
2017-03-22 22:22:53.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107586, -0.000017309,  0.000129395,  0.000098824, 568.244791992, S, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000098824,  0.000129395
2017-03-22 22:22:54.310378, slv, 42010afffe8a0002(unknown)/1,  0.000107623, -0.000017309,  0.000115205,  0.000098824, 550.935791992, D, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000098824,  0.000115205
2017-03-22 22:22:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107623, -0.000013480,  0.000115205,  0.000089424, 550.935791992, S, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000089424,  0.000115205
2017-03-22 22:22:55.356241, slv, 42010afffe8a0002(unknown)/1,  0.000107485, -0.000013480,  0.000091660,  0.000089424, 537.455791992, D, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000089424,  0.000091660
2017-03-22 22:22:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107485,  0.000022524,  0.000091660,  0.000170731, 537.455791992, S, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000170731,  0.000091660
2017-03-22 22:22:55.961332, slv, 42010afffe8a0002(unknown)/1,  0.000107548,  0.000022524,  0.000094357,  0.000170731, 559.979791992, D, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000170731,  0.000094357
2017-03-22 22:22:56.160128, slv, 42010afffe8a0002(unknown)/1,  0.000107938,  0.000022524,  0.000094129,  0.000170731, 559.979791992, D, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000170731,  0.000094129
2017-03-22 22:22:56.379041, slv, 42010afffe8a0002(unknown)/1,  0.000108307,  0.000022524,  0.000090612,  0.000170731, 559.979791992, D, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000170731,  0.000090612
2017-03-22 22:22:56.574815, slv, 42010afffe8a0002(unknown)/1,  0.000108694,  0.000022524,  0.000100343,  0.000170731, 559.979791992, D, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000170731,  0.000100343
2017-03-22 22:22:56.908642, slv, 42010afffe8a0002(unknown)/1,  0.000108694,  0.000026241,  0.000100343,  0.000097929, 559.979791992, S, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000097929,  0.000100343
2017-03-22 22:22:57.248822, slv, 42010afffe8a0002(unknown)/1,  0.000108793,  0.000026241,  0.000090993,  0.000097929, 586.220791992, D, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000097929,  0.000090993
2017-03-22 22:22:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108793, -0.000006279,  0.000090993,  0.000106998, 586.220791992, S, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000106998,  0.000090993
2017-03-22 22:22:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108793,  0.000010565,  0.000090993,  0.000131717, 579.941791992, S, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000131717,  0.000090993
2017-03-22 22:22:58.989431, slv, 42010afffe8a0002(unknown)/1,  0.000108822,  0.000010565,  0.000121969,  0.000131717, 590.506791992, D, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000131717,  0.000121969
2017-03-22 22:22:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108822,  0.000011081,  0.000121969,  0.000108060, 590.506791992, S, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000108060,  0.000121969
2017-03-22 22:23:00.602279, slv, 42010afffe8a0002(unknown)/1,  0.000108908,  0.000011081,  0.000095514,  0.000108060, 601.587791992, D, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000108060,  0.000095514
2017-03-22 22:23:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108908, -0.000013420,  0.000095514,  0.000082830, 601.587791992, S, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000082830,  0.000095514
2017-03-22 22:23:01.782798, slv, 42010afffe8a0002(unknown)/1,  0.000108847, -0.000013420,  0.000133708,  0.000082830, 588.167791992, D, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000082830,  0.000133708
2017-03-22 22:23:01.908366, slv, 42010afffe8a0002(unknown)/1,  0.000108847, -0.000017187,  0.000133708,  0.000100551, 588.167791992, S, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000100551,  0.000133708
2017-03-22 22:23:02.147875, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000017187,  0.000164289,  0.000100551, 570.980791992, D, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000100551,  0.000164289
2017-03-22 22:23:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000016298,  0.000164289,  0.000084727, 570.980791992, S, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000084727,  0.000164289
2017-03-22 22:23:03.248983, slv, 42010afffe8a0002(unknown)/1,  0.000109025, -0.000016298,  0.000086111,  0.000084727, 554.682791992, D, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000084727,  0.000086111
2017-03-22 22:23:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000006129,  0.000086111,  0.000145583, 554.682791992, S, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000145583,  0.000086111
2017-03-22 22:23:04.606847, slv, 42010afffe8a0002(unknown)/1,  0.000108880,  0.000006129,  0.000082524,  0.000145583, 560.811791992, D, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000145583,  0.000082524
2017-03-22 22:23:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108880,  0.000046452,  0.000082524,  0.000165227, 560.811791992, S, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000165227,  0.000082524
2017-03-22 22:23:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108880,  0.000042841,  0.000082524,  0.000138217, 607.263791992, S, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000138217,  0.000082524
2017-03-22 22:23:06.428529, slv, 42010afffe8a0002(unknown)/1,  0.000109029,  0.000042841,  0.000107445,  0.000138217, 650.104791992, D, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000138217,  0.000107445
2017-03-22 22:23:06.908722, slv, 42010afffe8a0002(unknown)/1,  0.000109029,  0.000002694,  0.000107445,  0.000085080, 650.104791992, S, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000085080,  0.000107445
2017-03-22 22:23:07.400811, slv, 42010afffe8a0002(unknown)/1,  0.000109008,  0.000002694,  0.000099871,  0.000085080, 652.798791992, D, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000085080,  0.000099871
2017-03-22 22:23:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109008, -0.000015300,  0.000099871,  0.000102355, 652.798791992, S, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000102355,  0.000099871
2017-03-22 22:23:08.202154, slv, 42010afffe8a0002(unknown)/1,  0.000108771, -0.000015300,  0.000088142,  0.000102355, 637.498791992, D, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000102355,  0.000088142
2017-03-22 22:23:08.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108771, -0.000019491,  0.000088142,  0.000076440, 637.498791992, S, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000076440,  0.000088142
2017-03-22 22:23:09.071897, slv, 42010afffe8a0002(unknown)/1,  0.000108605, -0.000019491,  0.000125717,  0.000076440, 618.007791992, D, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000076440,  0.000125717
2017-03-22 22:23:09.653596, slv, 42010afffe8a0002(unknown)/1,  0.000108375, -0.000019491,  0.000096988,  0.000076440, 618.007791992, D, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000076440,  0.000096988
2017-03-22 22:23:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108375, -0.000017152,  0.000096988,  0.000106401, 618.007791992, S, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000106401,  0.000096988
2017-03-22 22:23:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108375, -0.000011441,  0.000096988,  0.000087466, 600.855791992, S, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000087466,  0.000096988
2017-03-22 22:23:10.944832, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000011441,  0.000096573,  0.000087466, 589.414791992, D, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000087466,  0.000096573
2017-03-22 22:23:11.908348, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000006528,  0.000096573,  0.000115930, 589.414791992, S, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000115930,  0.000096573
2017-03-22 22:23:11.989382, slv, 42010afffe8a0002(unknown)/1,  0.000107925, -0.000006528,  0.000093297,  0.000115930, 582.886791992, D, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000115930,  0.000093297
2017-03-22 22:23:12.703500, slv, 42010afffe8a0002(unknown)/1,  0.000108021, -0.000006528,  0.000131069,  0.000115930, 582.886791992, D, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000115930,  0.000131069
2017-03-22 22:23:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108021, -0.000007431,  0.000131069,  0.000085306, 582.886791992, S, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000085306,  0.000131069
2017-03-22 22:23:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108021, -0.000006796,  0.000131069,  0.000117143, 575.455791992, S, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000117143,  0.000131069
2017-03-22 22:23:13.915872, slv, 42010afffe8a0002(unknown)/1,  0.000108132, -0.000006796,  0.000096454,  0.000117143, 568.659791992, D, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000117143,  0.000096454
2017-03-22 22:23:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108132,  0.000012564,  0.000096454,  0.000124138, 568.659791992, S, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000124138,  0.000096454
2017-03-22 22:23:15.157370, slv, 42010afffe8a0002(unknown)/1,  0.000108223,  0.000012564,  0.000118056,  0.000124138, 581.223791992, D, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000124138,  0.000118056
2017-03-22 22:23:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108223,  0.000017310,  0.000118056,  0.000126837, 581.223791992, S, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000126837,  0.000118056
2017-03-22 22:23:16.002727, slv, 42010afffe8a0002(unknown)/1,  0.000108593,  0.000017310,  0.000158472,  0.000126837, 598.533791992, D, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000126837,  0.000158472
2017-03-22 22:23:16.908394, slv, 42010afffe8a0002(unknown)/1,  0.000108593,  0.000008252,  0.000158472,  0.000106483, 598.533791992, S, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000106483,  0.000158472
2017-03-22 22:23:17.517845, slv, 42010afffe8a0002(unknown)/1,  0.000108868,  0.000008252,  0.000112874,  0.000106483, 606.785791992, D, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000106483,  0.000112874
2017-03-22 22:23:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108868,  0.000006318,  0.000112874,  0.000123614, 606.785791992, S, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000123614,  0.000112874
2017-03-22 22:23:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108868,  0.000010078,  0.000112874,  0.000114278, 613.103791992, S, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000114278,  0.000112874
2017-03-22 22:23:19.195839, slv, 42010afffe8a0002(unknown)/1,  0.000108931,  0.000010078,  0.000117922,  0.000114278, 623.181791992, D, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000114278,  0.000117922
2017-03-22 22:23:19.394117, slv, 42010afffe8a0002(unknown)/1,  0.000109013,  0.000010078,  0.000110303,  0.000114278, 623.181791992, D, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000114278,  0.000110303
2017-03-22 22:23:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109013,  0.000005620,  0.000110303,  0.000114843, 623.181791992, S, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000114843,  0.000110303
2017-03-22 22:23:20.181056, slv, 42010afffe8a0002(unknown)/1,  0.000109089,  0.000005620,  0.000116142,  0.000114843, 628.801791992, D, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000114843,  0.000116142
2017-03-22 22:23:20.488716, slv, 42010afffe8a0002(unknown)/1,  0.000109306,  0.000005620,  0.000146160,  0.000114843, 628.801791992, D, 0.000108551, 647, -0.000003462, 11741, 589, 36,  0.000114843,  0.000146160
2017-03-22 22:23:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109306,  0.000001673,  0.000146160,  0.000106821, 628.801791992, S, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000106821,  0.000146160
2017-03-22 22:23:21.394177, slv, 42010afffe8a0002(unknown)/1,  0.000109554,  0.000001673,  0.000132880,  0.000106821, 630.474791992, D, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000106821,  0.000132880
2017-03-22 22:23:21.908463, slv, 42010afffe8a0002(unknown)/1,  0.000109554,  0.000006330,  0.000132880,  0.000124698, 630.474791992, S, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000124698,  0.000132880
2017-03-22 22:23:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109554,  0.000008322,  0.000132880,  0.000111054, 636.804791992, S, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000111054,  0.000132880
2017-03-22 22:23:23.235690, slv, 42010afffe8a0002(unknown)/1,  0.000109881,  0.000008322,  0.000171246,  0.000111054, 645.126791992, D, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000111054,  0.000171246
2017-03-22 22:23:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000005099,  0.000171246,  0.000098182, 645.126791992, S, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000098182,  0.000171246
2017-03-22 22:23:24.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000018141,  0.000171246,  0.000085296, 640.027791992, S, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000085296,  0.000171246
2017-03-22 22:23:25.030930, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000018141,  0.000151877,  0.000085296, 621.886791992, D, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000085296,  0.000151877
2017-03-22 22:23:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110193,  0.000002746,  0.000151877,  0.000140270, 621.886791992, S, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000140270,  0.000151877
2017-03-22 22:23:26.908342, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000000789,  0.000151877,  0.000078539, 624.632791992, S, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000078539,  0.000151877
2017-03-22 22:23:26.982160, slv, 42010afffe8a0002(unknown)/1,  0.000110182, -0.000000789,  0.000122132,  0.000078539, 623.843791992, D, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000078539,  0.000122132
2017-03-22 22:23:27.428490, slv, 42010afffe8a0002(unknown)/1,  0.000110039, -0.000000789,  0.000124870,  0.000078539, 623.843791992, D, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000078539,  0.000124870
2017-03-22 22:23:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110039, -0.000007561,  0.000124870,  0.000126572, 623.843791992, S, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000126572,  0.000124870
2017-03-22 22:23:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110039,  0.000010356,  0.000124870,  0.000114219, 616.282791992, S, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000114219,  0.000124870
2017-03-22 22:23:29.422412, slv, 42010afffe8a0002(unknown)/1,  0.000109962,  0.000010356,  0.000102840,  0.000114219, 626.638791992, D, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000114219,  0.000102840
2017-03-22 22:23:29.592534, slv, 42010afffe8a0002(unknown)/1,  0.000109921,  0.000010356,  0.000098063,  0.000114219, 626.638791992, D, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000114219,  0.000098063
2017-03-22 22:23:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109921,  0.000023166,  0.000098063,  0.000152073, 626.638791992, S, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000152073,  0.000098063
2017-03-22 22:23:30.234529, slv, 42010afffe8a0002(unknown)/1,  0.000109969,  0.000023166,  0.000087672,  0.000152073, 649.804791992, D, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000152073,  0.000087672
2017-03-22 22:23:30.902417, slv, 42010afffe8a0002(unknown)/1,  0.000110206,  0.000023166,  0.000108659,  0.000152073, 649.804791992, D, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000152073,  0.000108659
2017-03-22 22:23:30.907285, slv, 42010afffe8a0002(unknown)/1,  0.000110206, -0.000001860,  0.000108659,  0.000064334, 649.804791992, S, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000064334,  0.000108659
2017-03-22 22:23:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110206, -0.000018120,  0.000108659,  0.000119839, 647.944791992, S, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000119839,  0.000108659
2017-03-22 22:23:32.812946, slv, 42010afffe8a0002(unknown)/1,  0.000110355, -0.000018120,  0.000098426,  0.000119839, 629.824791992, D, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000119839,  0.000098426
2017-03-22 22:23:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110355, -0.000008336,  0.000098426,  0.000084051, 629.824791992, S, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000084051,  0.000098426
2017-03-22 22:23:33.067729, slv, 42010afffe8a0002(unknown)/1,  0.000110299, -0.000008336,  0.000124663,  0.000084051, 621.488791992, D, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000084051,  0.000124663
2017-03-22 22:23:33.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110299, -0.000021149,  0.000124663,  0.000094305, 621.488791992, S, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000094305,  0.000124663
2017-03-22 22:23:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110299, -0.000014781,  0.000124663,  0.000096730, 600.339791992, S, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000096730,  0.000124663
2017-03-22 22:23:34.915829, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000014781,  0.000095094,  0.000096730, 585.558791992, D, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000096730,  0.000095094
2017-03-22 22:23:35.191325, slv, 42010afffe8a0002(unknown)/1,  0.000109958, -0.000014781,  0.000105395,  0.000096730, 585.558791992, D, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000096730,  0.000105395
2017-03-22 22:23:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109958, -0.000010114,  0.000105395,  0.000103297, 585.558791992, S, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000103297,  0.000105395
2017-03-22 22:23:36.547136, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000010114,  0.000092592,  0.000103297, 575.444791992, D, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000103297,  0.000092592
2017-03-22 22:23:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000021134,  0.000092592,  0.000074187, 575.444791992, S, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000074187,  0.000092592
2017-03-22 22:23:37.753090, slv, 42010afffe8a0002(unknown)/1,  0.000109514, -0.000021134,  0.000097153,  0.000074187, 554.310791992, D, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000074187,  0.000097153
2017-03-22 22:23:37.850058, slv, 42010afffe8a0002(unknown)/1,  0.000109225, -0.000021134,  0.000118634,  0.000074187, 554.310791992, D, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000074187,  0.000118634
2017-03-22 22:23:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109225,  0.000000464,  0.000118634,  0.000145761, 554.310791992, S, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000145761,  0.000118634
2017-03-22 22:23:38.178114, slv, 42010afffe8a0002(unknown)/1,  0.000109353,  0.000000464,  0.000131165,  0.000145761, 554.774791992, D, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000145761,  0.000131165
2017-03-22 22:23:38.185037, slv, 42010afffe8a0002(unknown)/1,  0.000109616,  0.000000464,  0.000081940,  0.000145761, 554.774791992, D, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000145761,  0.000081940
2017-03-22 22:23:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109616,  0.000011737,  0.000081940,  0.000096554, 554.774791992, S, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000096554,  0.000081940
2017-03-22 22:23:39.151654, slv, 42010afffe8a0002(unknown)/1,  0.000109569,  0.000011737,  0.000102059,  0.000096554, 566.511791992, D, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000096554,  0.000102059
2017-03-22 22:23:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109569, -0.000006766,  0.000102059,  0.000109098, 566.511791992, S, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000109098,  0.000102059
2017-03-22 22:23:40.061315, slv, 42010afffe8a0002(unknown)/1,  0.000109426, -0.000006766,  0.000093935,  0.000109098, 559.745791992, D, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000109098,  0.000093935
2017-03-22 22:23:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109426, -0.000015465,  0.000093935,  0.000078965, 559.745791992, S, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000078965,  0.000093935
2017-03-22 22:23:41.359595, slv, 42010afffe8a0002(unknown)/1,  0.000109342, -0.000015465,  0.000134299,  0.000078965, 544.280791992, D, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000078965,  0.000134299
2017-03-22 22:23:41.370419, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000015465,  0.000071776,  0.000078965, 544.280791992, D, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000078965,  0.000071776
2017-03-22 22:23:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000018191,  0.000071776,  0.000103132, 544.280791992, S, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000103132,  0.000071776
2017-03-22 22:23:42.908471, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000013169,  0.000071776,  0.000088639, 526.089791992, S, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000088639,  0.000071776
2017-03-22 22:23:42.994135, slv, 42010afffe8a0002(unknown)/1,  0.000108650, -0.000013169,  0.000093267,  0.000088639, 512.920791992, D, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000088639,  0.000093267
2017-03-22 22:23:43.504782, slv, 42010afffe8a0002(unknown)/1,  0.000108469, -0.000013169,  0.000117771,  0.000088639, 512.920791992, D, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000088639,  0.000117771
2017-03-22 22:23:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108469, -0.000004126,  0.000117771,  0.000120633, 512.920791992, S, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000120633,  0.000117771
2017-03-22 22:23:44.757021, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000004126,  0.000127779,  0.000120633, 508.794791992, D, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000120633,  0.000127779
2017-03-22 22:23:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108551,  0.000012780,  0.000127779,  0.000121948, 508.794791992, S, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000121948,  0.000127779
2017-03-22 22:23:45.225729, slv, 42010afffe8a0002(unknown)/1,  0.000108670,  0.000012780,  0.000094286,  0.000121948, 521.574791992, D, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000121948,  0.000094286
2017-03-22 22:23:45.251433, slv, 42010afffe8a0002(unknown)/1,  0.000108588,  0.000012780,  0.000075507,  0.000121948, 521.574791992, D, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000121948,  0.000075507
2017-03-22 22:23:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108588,  0.000016938,  0.000075507,  0.000129068, 521.574791992, S, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000129068,  0.000075507
2017-03-22 22:23:46.181529, slv, 42010afffe8a0002(unknown)/1,  0.000108526,  0.000016938,  0.000091935,  0.000129068, 538.512791992, D, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000129068,  0.000091935
2017-03-22 22:23:46.848466, slv, 42010afffe8a0002(unknown)/1,  0.000108656,  0.000016938,  0.000117395,  0.000129068, 538.512791992, D, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000129068,  0.000117395
2017-03-22 22:23:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108656,  0.000003216,  0.000117395,  0.000094608, 538.512791992, S, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000094608,  0.000117395
2017-03-22 22:23:47.660941, slv, 42010afffe8a0002(unknown)/1,  0.000108673,  0.000003216,  0.000097878,  0.000094608, 541.728791992, D, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000094608,  0.000097878
2017-03-22 22:23:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108673,  0.000006404,  0.000097878,  0.000135530, 541.728791992, S, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000135530,  0.000097878
2017-03-22 22:23:48.898624, slv, 42010afffe8a0002(unknown)/1,  0.000108840,  0.000006404,  0.000149384,  0.000135530, 548.132791992, D, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000135530,  0.000149384
2017-03-22 22:23:48.907255, slv, 42010afffe8a0002(unknown)/1,  0.000108840, -0.000018431,  0.000149384,  0.000045122, 548.132791992, S, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000045122,  0.000149384
2017-03-22 22:23:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108840, -0.000001121,  0.000149384,  0.000170316, 529.701791992, S, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000170316,  0.000149384
2017-03-22 22:23:50.470848, slv, 42010afffe8a0002(unknown)/1,  0.000109304, -0.000001121,  0.000099000,  0.000170316, 528.580791992, D, 0.000108435, 607, 0.000002558, 17956, 591, 29,  0.000170316,  0.000099000
2017-03-22 22:23:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109304,  0.000051333,  0.000099000,  0.000150494, 528.580791992, S, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000150494,  0.000099000
2017-03-22 22:23:51.124720, slv, 42010afffe8a0002(unknown)/1,  0.000109637,  0.000051333,  0.000102622,  0.000150494, 579.913791992, D, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000150494,  0.000102622
2017-03-22 22:23:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109637,  0.000043324,  0.000102622,  0.000155096, 579.913791992, S, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000155096,  0.000102622
2017-03-22 22:23:52.157397, slv, 42010afffe8a0002(unknown)/1,  0.000109925,  0.000043324,  0.000104135,  0.000155096, 623.237791992, D, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000155096,  0.000104135
2017-03-22 22:23:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109925,  0.000004873,  0.000104135,  0.000074213, 623.237791992, S, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000074213,  0.000104135
2017-03-22 22:23:53.680854, slv, 42010afffe8a0002(unknown)/1,  0.000109911,  0.000004873,  0.000102589,  0.000074213, 628.110791992, D, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000074213,  0.000102589
2017-03-22 22:23:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000010855,  0.000102589,  0.000123914, 628.110791992, S, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000123914,  0.000102589
2017-03-22 22:23:54.780977, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000010855,  0.000111035,  0.000123914, 617.255791992, D, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000123914,  0.000111035
2017-03-22 22:23:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000005467,  0.000111035,  0.000084865, 617.255791992, S, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000084865,  0.000111035
2017-03-22 22:23:55.807557, slv, 42010afffe8a0002(unknown)/1,  0.000109832, -0.000005467,  0.000127109,  0.000084865, 611.788791992, D, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000084865,  0.000127109
2017-03-22 22:23:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109832, -0.000013002,  0.000127109,  0.000108764, 611.788791992, S, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000108764,  0.000127109
2017-03-22 22:23:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109832, -0.000010506,  0.000127109,  0.000089888, 598.786791992, S, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000089888,  0.000127109
2017-03-22 22:23:57.500930, slv, 42010afffe8a0002(unknown)/1,  0.000109656, -0.000010506,  0.000092371,  0.000089888, 588.280791992, D, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000089888,  0.000092371
2017-03-22 22:23:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109656, -0.000005209,  0.000092371,  0.000119183, 588.280791992, S, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000119183,  0.000092371
2017-03-22 22:23:58.907298, slv, 42010afffe8a0002(unknown)/1,  0.000109656, -0.000008000,  0.000092371,  0.000084130, 583.071791992, S, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000084130,  0.000092371
2017-03-22 22:23:59.243043, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000008000,  0.000130364,  0.000084130, 575.071791992, D, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000084130,  0.000130364
2017-03-22 22:23:59.908665, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000014964,  0.000130364,  0.000105090, 575.071791992, S, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000105090,  0.000130364
2017-03-22 22:24:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000012883,  0.000130364,  0.000088128, 560.107791992, S, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000088128,  0.000130364
2017-03-22 22:24:00.937308, slv, 42010afffe8a0002(unknown)/1,  0.000109382, -0.000012883,  0.000107214,  0.000088128, 547.224791992, D, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000088128,  0.000107214
2017-03-22 22:24:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109382, -0.000007404,  0.000107214,  0.000115938, 547.224791992, S, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000115938,  0.000107214
2017-03-22 22:24:02.541208, slv, 42010afffe8a0002(unknown)/1,  0.000109325, -0.000007404,  0.000111653,  0.000115938, 539.820791992, D, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000115938,  0.000111653
2017-03-22 22:24:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109325, -0.000006507,  0.000111653,  0.000089755, 539.820791992, S, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000089755,  0.000111653
2017-03-22 22:24:03.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109325, -0.000014728,  0.000111653,  0.000099439, 533.313791992, S, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000099439,  0.000111653
2017-03-22 22:24:04.537813, slv, 42010afffe8a0002(unknown)/1,  0.000109361, -0.000014728,  0.000119399,  0.000099439, 518.585791992, D, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000099439,  0.000119399
2017-03-22 22:24:04.908371, slv, 42010afffe8a0002(unknown)/1,  0.000109361, -0.000009046,  0.000119399,  0.000101155, 518.585791992, S, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000101155,  0.000119399
2017-03-22 22:24:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000005188,  0.000119399,  0.000127944, 509.539791992, S, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000127944,  0.000119399
2017-03-22 22:24:06.080169, slv, 42010afffe8a0002(unknown)/1,  0.000109390,  0.000005188,  0.000098065,  0.000127944, 514.727791992, D, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000127944,  0.000098065
2017-03-22 22:24:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109390, -0.000000946,  0.000098065,  0.000088915, 514.727791992, S, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000088915,  0.000098065
2017-03-22 22:24:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109390, -0.000010201,  0.000098065,  0.000109463, 513.781791992, S, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000109463,  0.000098065
2017-03-22 22:24:07.959362, slv, 42010afffe8a0002(unknown)/1,  0.000109394, -0.000010201,  0.000103112,  0.000109463, 503.580791992, D, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000109463,  0.000103112
2017-03-22 22:24:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109394,  0.000007215,  0.000103112,  0.000123753, 503.580791992, S, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000123753,  0.000103112
2017-03-22 22:24:09.311703, slv, 42010afffe8a0002(unknown)/1,  0.000109413,  0.000007215,  0.000106009,  0.000123753, 510.795791992, D, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000123753,  0.000106009
2017-03-22 22:24:09.908693, slv, 42010afffe8a0002(unknown)/1,  0.000109413,  0.000017920,  0.000106009,  0.000130896, 510.795791992, S, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000130896,  0.000106009
2017-03-22 22:24:10.059870, slv, 42010afffe8a0002(unknown)/1,  0.000109513,  0.000017920,  0.000102690,  0.000130896, 528.715791992, D, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000130896,  0.000102690
2017-03-22 22:24:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109513,  0.000009193,  0.000102690,  0.000106417, 528.715791992, S, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000106417,  0.000102690
2017-03-22 22:24:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109513,  0.000008920,  0.000102690,  0.000130450, 537.908791992, S, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000130450,  0.000102690
2017-03-22 22:24:12.035962, slv, 42010afffe8a0002(unknown)/1,  0.000109703,  0.000008920,  0.000122705,  0.000130450, 546.828791992, D, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000130450,  0.000122705
2017-03-22 22:24:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109703,  0.000000689,  0.000122705,  0.000090145, 546.828791992, S, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000090145,  0.000122705
2017-03-22 22:24:13.716092, slv, 42010afffe8a0002(unknown)/1,  0.000109724,  0.000000689,  0.000100859,  0.000090145, 547.517791992, D, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000090145,  0.000100859
2017-03-22 22:24:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109724, -0.000015074,  0.000100859,  0.000099134, 547.517791992, S, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000099134,  0.000100859
2017-03-22 22:24:14.471258, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000015074,  0.000095745,  0.000099134, 532.443791992, D, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000099134,  0.000095745
2017-03-22 22:24:14.908440, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000008270,  0.000095745,  0.000103567, 532.443791992, S, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000103567,  0.000095745
2017-03-22 22:24:15.413726, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000008270,  0.000123560,  0.000103567, 524.173791992, D, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000103567,  0.000123560
2017-03-22 22:24:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000002077,  0.000123560,  0.000119559, 524.173791992, S, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000119559,  0.000123560
2017-03-22 22:24:16.003409, slv, 42010afffe8a0002(unknown)/1,  0.000109630,  0.000002077,  0.000136076,  0.000119559, 526.250791992, D, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000119559,  0.000136076
2017-03-22 22:24:16.056711, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000002077,  0.000117211,  0.000119559, 526.250791992, D, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000119559,  0.000117211
2017-03-22 22:24:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000001349,  0.000117211,  0.000102433, 526.250791992, S, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000102433,  0.000117211
2017-03-22 22:24:17.010024, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000001349,  0.000107438,  0.000102433, 527.599791992, D, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000102433,  0.000107438
2017-03-22 22:24:17.223109, slv, 42010afffe8a0002(unknown)/1,  0.000109829,  0.000001349,  0.000117109,  0.000102433, 527.599791992, D, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000102433,  0.000117109
2017-03-22 22:24:17.787007, slv, 42010afffe8a0002(unknown)/1,  0.000109716,  0.000001349,  0.000088518,  0.000102433, 527.599791992, D, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000102433,  0.000088518
2017-03-22 22:24:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000008742,  0.000088518,  0.000099637, 527.599791992, S, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000099637,  0.000088518
2017-03-22 22:24:17.992395, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000008742,  0.000092138,  0.000099637, 518.857791992, D, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000099637,  0.000092138
2017-03-22 22:24:18.674074, slv, 42010afffe8a0002(unknown)/1,  0.000109281, -0.000008742,  0.000091248,  0.000099637, 518.857791992, D, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000099637,  0.000091248
2017-03-22 22:24:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109281, -0.000018139,  0.000091248,  0.000083081, 518.857791992, S, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000083081,  0.000091248
2017-03-22 22:24:19.263632, slv, 42010afffe8a0002(unknown)/1,  0.000109118, -0.000018139,  0.000121433,  0.000083081, 500.718791992, D, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000083081,  0.000121433
2017-03-22 22:24:19.908278, slv, 42010afffe8a0002(unknown)/1,  0.000109118, -0.000001951,  0.000121433,  0.000131417, 500.718791992, S, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000131417,  0.000121433
2017-03-22 22:24:20.398885, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000001951,  0.000075565,  0.000131417, 498.767791992, D, 0.000109453, 619, -0.000003341, 12098, 584, 47,  0.000131417,  0.000075565
2017-03-22 22:24:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109020,  0.000000485,  0.000075565,  0.000087691, 498.767791992, S, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000087691,  0.000075565
2017-03-22 22:24:21.747464, slv, 42010afffe8a0002(unknown)/1,  0.000108807,  0.000000485,  0.000086880,  0.000087691, 499.252791992, D, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000087691,  0.000086880
2017-03-22 22:24:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108807, -0.000017253,  0.000086880,  0.000095629, 499.252791992, S, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000095629,  0.000086880
2017-03-22 22:24:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108807, -0.000021229,  0.000086880,  0.000079526, 481.999791992, S, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000079526,  0.000086880
2017-03-22 22:24:23.149388, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000021229,  0.000086784,  0.000079526, 460.770791992, D, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000079526,  0.000086784
2017-03-22 22:24:23.522170, slv, 42010afffe8a0002(unknown)/1,  0.000108017, -0.000021229,  0.000080095,  0.000079526, 460.770791992, D, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000079526,  0.000080095
2017-03-22 22:24:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108017, -0.000003062,  0.000080095,  0.000131173, 460.770791992, S, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000131173,  0.000080095
2017-03-22 22:24:24.442856, slv, 42010afffe8a0002(unknown)/1,  0.000107767, -0.000003062,  0.000077245,  0.000131173, 457.708791992, D, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000131173,  0.000077245
2017-03-22 22:24:24.498488, slv, 42010afffe8a0002(unknown)/1,  0.000107778, -0.000003062,  0.000094314,  0.000131173, 457.708791992, D, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000131173,  0.000094314
2017-03-22 22:24:24.908394, slv, 42010afffe8a0002(unknown)/1,  0.000107778,  0.000006472,  0.000094314,  0.000097565, 457.708791992, S, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000097565,  0.000094314
2017-03-22 22:24:25.904055, slv, 42010afffe8a0002(unknown)/1,  0.000107847,  0.000006472,  0.000125656,  0.000097565, 464.180791992, D, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000097565,  0.000125656
2017-03-22 22:24:25.907292, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000006108,  0.000125656,  0.000105842, 464.180791992, S, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000105842,  0.000125656
2017-03-22 22:24:26.348011, slv, 42010afffe8a0002(unknown)/1,  0.000107922, -0.000006108,  0.000121633,  0.000105842, 458.072791992, D, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000105842,  0.000121633
2017-03-22 22:24:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107922, -0.000006101,  0.000121633,  0.000097724, 458.072791992, S, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000097724,  0.000121633
2017-03-22 22:24:27.503531, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000006101,  0.000097682,  0.000097724, 451.971791992, D, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000097724,  0.000097682
2017-03-22 22:24:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000004883,  0.000097682,  0.000108320, 451.971791992, S, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000108320,  0.000097682
2017-03-22 22:24:27.935377, slv, 42010afffe8a0002(unknown)/1,  0.000107705, -0.000004883,  0.000080891,  0.000108320, 447.088791992, D, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000108320,  0.000080891
2017-03-22 22:24:28.072753, slv, 42010afffe8a0002(unknown)/1,  0.000107546, -0.000004883,  0.000092702,  0.000108320, 447.088791992, D, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000108320,  0.000092702
2017-03-22 22:24:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107546,  0.000013723,  0.000092702,  0.000134560, 447.088791992, S, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000134560,  0.000092702
2017-03-22 22:24:28.970263, slv, 42010afffe8a0002(unknown)/1,  0.000107834,  0.000013723,  0.000168279,  0.000134560, 460.811791992, D, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000134560,  0.000168279
2017-03-22 22:24:29.096343, slv, 42010afffe8a0002(unknown)/1,  0.000108347,  0.000013723,  0.000125188,  0.000134560, 460.811791992, D, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000134560,  0.000125188
2017-03-22 22:24:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108347,  0.000024180,  0.000125188,  0.000129694, 460.811791992, S, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000129694,  0.000125188
2017-03-22 22:24:30.837426, slv, 42010afffe8a0002(unknown)/1,  0.000108761,  0.000024180,  0.000150024,  0.000129694, 484.991791992, D, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000129694,  0.000150024
2017-03-22 22:24:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108761,  0.000001073,  0.000150024,  0.000089560, 484.991791992, S, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000089560,  0.000150024
2017-03-22 22:24:31.731307, slv, 42010afffe8a0002(unknown)/1,  0.000108869,  0.000001073,  0.000093360,  0.000089560, 486.064791992, D, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000089560,  0.000093360
2017-03-22 22:24:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108869, -0.000008123,  0.000093360,  0.000111823, 486.064791992, S, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000111823,  0.000093360
2017-03-22 22:24:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108869,  0.000021066,  0.000093360,  0.000148048, 477.941791992, S, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000148048,  0.000093360
2017-03-22 22:24:33.400044, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000021066,  0.000475121,  0.000148048, 499.007791992, D, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000148048,  0.000475121
2017-03-22 22:24:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000025529,  0.000475121,  0.000122197, 499.007791992, S, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000122197,  0.000475121
2017-03-22 22:24:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000009068,  0.000475121,  0.000080300, 524.536791992, S, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000080300,  0.000475121
2017-03-22 22:24:35.019838, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000009068,  0.000136315,  0.000080300, 515.468791992, D, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000080300,  0.000136315
2017-03-22 22:24:35.265912, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000009068,  0.000112016,  0.000080300, 515.468791992, D, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000080300,  0.000112016
2017-03-22 22:24:35.682212, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000009068,  0.000095858,  0.000080300, 515.468791992, D, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000080300,  0.000095858
2017-03-22 22:24:35.908476, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000007224,  0.000095858,  0.000126985, 515.468791992, S, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000126985,  0.000095858
2017-03-22 22:24:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000000655,  0.000095858,  0.000097158, 508.244791992, S, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000097158,  0.000095858
2017-03-22 22:24:37.278317, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000000655,  0.000092574,  0.000097158, 508.899791992, D, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000097158,  0.000092574
2017-03-22 22:24:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000010284,  0.000092574,  0.000104795, 508.899791992, S, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000104795,  0.000092574
2017-03-22 22:24:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000014802,  0.000092574,  0.000087811, 498.615791992, S, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000087811,  0.000092574
2017-03-22 22:24:39.204431, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000014802,  0.000077673,  0.000087811, 483.813791992, D, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000087811,  0.000077673
2017-03-22 22:24:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110757,  0.000011302,  0.000077673,  0.000156655, 483.813791992, S, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000156655,  0.000077673
2017-03-22 22:24:40.375878, slv, 42010afffe8a0002(unknown)/1,  0.000110669,  0.000011302,  0.000098373,  0.000156655, 495.115791992, D, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000156655,  0.000098373
2017-03-22 22:24:40.908439, slv, 42010afffe8a0002(unknown)/1,  0.000110669,  0.000011486,  0.000098373,  0.000087742, 495.115791992, S, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000087742,  0.000098373
2017-03-22 22:24:40.914188, slv, 42010afffe8a0002(unknown)/1,  0.000110616,  0.000011486,  0.000086264,  0.000087742, 506.601791992, D, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000087742,  0.000086264
2017-03-22 22:24:41.429885, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000011486,  0.000109406,  0.000087742, 506.601791992, D, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000087742,  0.000109406
2017-03-22 22:24:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000011482,  0.000109406,  0.000110298, 506.601791992, S, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000110298,  0.000109406
2017-03-22 22:24:42.654442, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000011482,  0.000113462,  0.000110298, 495.119791992, D, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000110298,  0.000113462
2017-03-22 22:24:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110257,  0.000001821,  0.000113462,  0.000113938, 495.119791992, S, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000113938,  0.000113462
2017-03-22 22:24:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110257,  0.000013994,  0.000113462,  0.000134565, 496.940791992, S, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000134565,  0.000113462
2017-03-22 22:24:44.146090, slv, 42010afffe8a0002(unknown)/1,  0.000110364,  0.000013994,  0.000110020,  0.000134565, 510.934791992, D, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000134565,  0.000110020
2017-03-22 22:24:44.874776, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000013994,  0.000153520,  0.000134565, 510.934791992, D, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000134565,  0.000153520
2017-03-22 22:24:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000005962,  0.000153520,  0.000098335, 510.934791992, S, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000098335,  0.000153520
2017-03-22 22:24:45.908678, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000019295,  0.000153520,  0.000161695, 516.896791992, S, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000161695,  0.000153520
2017-03-22 22:24:46.663109, slv, 42010afffe8a0002(unknown)/1,  0.000111195,  0.000019295,  0.000114720,  0.000161695, 536.191791992, D, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000161695,  0.000114720
2017-03-22 22:24:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111195,  0.000014192,  0.000114720,  0.000088604, 536.191791992, S, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000088604,  0.000114720
2017-03-22 22:24:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111195, -0.000013101,  0.000114720,  0.000107582, 550.383791992, S, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000107582,  0.000114720
2017-03-22 22:24:48.359996, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000013101,  0.000109653,  0.000107582, 537.282791992, D, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000107582,  0.000109653
2017-03-22 22:24:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000005479,  0.000109653,  0.000104039, 537.282791992, S, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000104039,  0.000109653
2017-03-22 22:24:49.770187, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000005479,  0.000091634,  0.000104039, 531.803791992, D, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000104039,  0.000091634
2017-03-22 22:24:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000005291,  0.000091634,  0.000108023, 531.803791992, S, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000108023,  0.000091634
2017-03-22 22:24:50.148003, slv, 42010afffe8a0002(unknown)/1,  0.000111185, -0.000005291,  0.000122518,  0.000108023, 526.512791992, D, 0.000109564, 242, -0.000000994, 15747, 548, 39,  0.000108023,  0.000122518
2017-03-22 22:24:50.908647, slv, 42010afffe8a0002(unknown)/1,  0.000111185,  0.000041239,  0.000122518,  0.000196899, 526.512791992, S, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000196899,  0.000122518
2017-03-22 22:24:50.980083, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000041239,  0.000086800,  0.000196899, 567.751791992, D, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000196899,  0.000086800
2017-03-22 22:24:51.738722, slv, 42010afffe8a0002(unknown)/1,  0.000112165,  0.000041239,  0.000146756,  0.000196899, 567.751791992, D, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000196899,  0.000146756
2017-03-22 22:24:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112165,  0.000049308,  0.000146756,  0.000125068, 567.751791992, S, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000125068,  0.000146756
2017-03-22 22:24:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000008641,  0.000146756,  0.000081981, 617.059791992, S, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000081981,  0.000146756
2017-03-22 22:24:53.518281, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000008641,  0.000099706,  0.000081981, 608.418791992, D, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000081981,  0.000099706
2017-03-22 22:24:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000010189,  0.000099706,  0.000122271, 608.418791992, S, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000122271,  0.000099706
2017-03-22 22:24:54.723119, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000010189,  0.000112796,  0.000122271, 598.229791992, D, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000122271,  0.000112796
2017-03-22 22:24:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000004022,  0.000112796,  0.000094486, 598.229791992, S, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000094486,  0.000112796
2017-03-22 22:24:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000012248,  0.000112796,  0.000154682, 594.207791992, S, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000154682,  0.000112796
2017-03-22 22:24:56.402297, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000012248,  0.000133611,  0.000154682, 606.455791992, D, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000154682,  0.000133611
2017-03-22 22:24:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000011653,  0.000133611,  0.000093584, 606.455791992, S, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000093584,  0.000133611
2017-03-22 22:24:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000015985,  0.000133611,  0.000099695, 618.108791992, S, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000099695,  0.000133611
2017-03-22 22:24:58.237370, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000015985,  0.000103281,  0.000099695, 602.123791992, D, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000099695,  0.000103281
2017-03-22 22:24:58.847537, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000015985,  0.000123499,  0.000099695, 602.123791992, D, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000099695,  0.000123499
2017-03-22 22:24:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000026963,  0.000123499,  0.000071690, 602.123791992, S, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000071690,  0.000123499
2017-03-22 22:24:58.970556, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000026963,  0.000094196,  0.000071690, 575.160791992, D, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000071690,  0.000094196
2017-03-22 22:24:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000022303,  0.000094196,  0.000108835, 575.160791992, S, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000108835,  0.000094196
2017-03-22 22:24:59.961073, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000022303,  0.000112170,  0.000108835, 552.857791992, D, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000108835,  0.000112170
2017-03-22 22:25:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000015039,  0.000112170,  0.000085731, 552.857791992, S, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000085731,  0.000112170
2017-03-22 22:25:01.003072, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000015039,  0.000094941,  0.000085731, 537.818791992, D, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000085731,  0.000094941
2017-03-22 22:25:01.263297, slv, 42010afffe8a0002(unknown)/1,  0.000111682, -0.000015039,  0.000096288,  0.000085731, 537.818791992, D, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000085731,  0.000096288
2017-03-22 22:25:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111682, -0.000009860,  0.000096288,  0.000118430, 537.818791992, S, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000118430,  0.000096288
2017-03-22 22:25:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111682, -0.000008395,  0.000096288,  0.000088144, 527.958791992, S, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000088144,  0.000096288
2017-03-22 22:25:03.151158, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000008395,  0.000096205,  0.000088144, 519.563791992, D, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000088144,  0.000096205
2017-03-22 22:25:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000013079,  0.000096205,  0.000108747, 519.563791992, S, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000108747,  0.000096205
2017-03-22 22:25:04.319083, slv, 42010afffe8a0002(unknown)/1,  0.000111140, -0.000013079,  0.000093881,  0.000108747, 506.484791992, D, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000108747,  0.000093881
2017-03-22 22:25:04.320085, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000013079,  0.000069487,  0.000108747, 506.484791992, D, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000108747,  0.000069487
2017-03-22 22:25:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000000223,  0.000069487,  0.000113957, 506.484791992, S, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000113957,  0.000069487
2017-03-22 22:25:05.101866, slv, 42010afffe8a0002(unknown)/1,  0.000110686,  0.000000223,  0.000098875,  0.000113957, 506.707791992, D, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000113957,  0.000098875
2017-03-22 22:25:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110686,  0.000017709,  0.000098875,  0.000143039, 506.707791992, S, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000143039,  0.000098875
2017-03-22 22:25:05.937936, slv, 42010afffe8a0002(unknown)/1,  0.000110684,  0.000017709,  0.000086449,  0.000143039, 524.416791992, D, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000143039,  0.000086449
2017-03-22 22:25:06.908772, slv, 42010afffe8a0002(unknown)/1,  0.000110684,  0.000008381,  0.000086449,  0.000095094, 524.416791992, S, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000095094,  0.000086449
2017-03-22 22:25:07.559257, slv, 42010afffe8a0002(unknown)/1,  0.000110641,  0.000008381,  0.000107090,  0.000095094, 532.797791992, D, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000095094,  0.000107090
2017-03-22 22:25:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110641,  0.000015049,  0.000107090,  0.000156329, 532.797791992, S, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000156329,  0.000107090
2017-03-22 22:25:08.586743, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000015049,  0.000067186,  0.000156329, 547.846791992, D, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000156329,  0.000067186
2017-03-22 22:25:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000013442,  0.000067186,  0.000091771, 547.846791992, S, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000091771,  0.000067186
2017-03-22 22:25:09.839174, slv, 42010afffe8a0002(unknown)/1,  0.000110481,  0.000013442,  0.000103013,  0.000091771, 561.288791992, D, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000091771,  0.000103013
2017-03-22 22:25:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110481,  0.000007286,  0.000103013,  0.000143857, 561.288791992, S, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000143857,  0.000103013
2017-03-22 22:25:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110481,  0.000008454,  0.000103013,  0.000094012, 568.574791992, S, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000094012,  0.000103013
2017-03-22 22:25:11.056426, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000008454,  0.000148795,  0.000094012, 577.028791992, D, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000094012,  0.000148795
2017-03-22 22:25:11.909267, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000000496,  0.000148795,  0.000127924, 577.028791992, S, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000127924,  0.000148795
2017-03-22 22:25:12.010045, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000000496,  0.000094030,  0.000127924, 577.524791992, D, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000127924,  0.000094030
2017-03-22 22:25:12.433570, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000000496,  0.000091353,  0.000127924, 577.524791992, D, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000127924,  0.000091353
2017-03-22 22:25:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000005766,  0.000091353,  0.000081556, 577.524791992, S, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000081556,  0.000091353
2017-03-22 22:25:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000005425,  0.000091353,  0.000128692, 571.758791992, S, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000128692,  0.000091353
2017-03-22 22:25:14.189158, slv, 42010afffe8a0002(unknown)/1,  0.000110640, -0.000005425,  0.000117462,  0.000128692, 566.333791992, D, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000128692,  0.000117462
2017-03-22 22:25:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110640,  0.000012261,  0.000117462,  0.000117020, 566.333791992, S, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000117020,  0.000117462
2017-03-22 22:25:15.658343, slv, 42010afffe8a0002(unknown)/1,  0.000110739,  0.000012261,  0.000104784,  0.000117020, 578.594791992, D, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000117020,  0.000104784
2017-03-22 22:25:15.907312, slv, 42010afffe8a0002(unknown)/1,  0.000110739,  0.000002578,  0.000104784,  0.000109515, 578.594791992, S, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000109515,  0.000104784
2017-03-22 22:25:16.908485, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000011145,  0.000104784,  0.000089672, 581.172791992, S, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000089672,  0.000104784
2017-03-22 22:25:17.306356, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000011145,  0.000108974,  0.000089672, 570.027791992, D, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000089672,  0.000108974
2017-03-22 22:25:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000015412,  0.000108974,  0.000100892, 570.027791992, S, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000100892,  0.000108974
2017-03-22 22:25:18.553459, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000015412,  0.000131467,  0.000100892, 554.615791992, D, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000100892,  0.000131467
2017-03-22 22:25:18.751128, slv, 42010afffe8a0002(unknown)/1,  0.000110609, -0.000015412,  0.000109981,  0.000100892, 554.615791992, D, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000100892,  0.000109981
2017-03-22 22:25:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110609, -0.000005768,  0.000109981,  0.000108830, 554.615791992, S, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000108830,  0.000109981
2017-03-22 22:25:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110609,  0.000014688,  0.000109981,  0.000141764, 548.847791992, S, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000141764,  0.000109981
2017-03-22 22:25:20.187473, slv, 42010afffe8a0002(unknown)/1,  0.000110825,  0.000014688,  0.000145114,  0.000141764, 563.535791992, D, 0.000109624, 1518, 0.000000925, 12727, 496, 28,  0.000141764,  0.000145114
2017-03-22 22:25:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110825,  0.000010795,  0.000145114,  0.000101260, 563.535791992, S, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000101260,  0.000145114
2017-03-22 22:25:21.131265, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000010795,  0.000093805,  0.000101260, 574.330791992, D, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000101260,  0.000093805
2017-03-22 22:25:21.908951, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000005829,  0.000093805,  0.000132199, 574.330791992, S, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000132199,  0.000093805
2017-03-22 22:25:22.738993, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000005829,  0.000091056,  0.000132199, 580.159791992, D, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000132199,  0.000091056
2017-03-22 22:25:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000012114,  0.000091056,  0.000113882, 580.159791992, S, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000113882,  0.000091056
2017-03-22 22:25:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000000601,  0.000091056,  0.000109071, 592.273791992, S, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000109071,  0.000091056
2017-03-22 22:25:24.552978, slv, 42010afffe8a0002(unknown)/1,  0.000110792,  0.000000601,  0.000089715,  0.000109071, 592.874791992, D, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000109071,  0.000089715
2017-03-22 22:25:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110792,  0.000001860,  0.000089715,  0.000116317, 592.874791992, S, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000116317,  0.000089715
2017-03-22 22:25:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110792,  0.000025333,  0.000089715,  0.000155935, 594.734791992, S, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000155935,  0.000089715
2017-03-22 22:25:26.328861, slv, 42010afffe8a0002(unknown)/1,  0.000110915,  0.000025333,  0.000119824,  0.000155935, 620.067791992, D, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000155935,  0.000119824
2017-03-22 22:25:26.695073, slv, 42010afffe8a0002(unknown)/1,  0.000111305,  0.000025333,  0.000111836,  0.000155935, 620.067791992, D, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000155935,  0.000111836
2017-03-22 22:25:26.908469, slv, 42010afffe8a0002(unknown)/1,  0.000111305,  0.000006297,  0.000111836,  0.000078756, 620.067791992, S, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000078756,  0.000111836
2017-03-22 22:25:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000019201,  0.000111836,  0.000105451, 626.364791992, S, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000105451,  0.000111836
2017-03-22 22:25:28.288475, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000019201,  0.000100661,  0.000105451, 607.163791992, D, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000105451,  0.000100661
2017-03-22 22:25:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000025899,  0.000100661,  0.000065472, 607.163791992, S, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000065472,  0.000100661
2017-03-22 22:25:29.269021, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000025899,  0.000092579,  0.000065472, 581.264791992, D, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000065472,  0.000092579
2017-03-22 22:25:29.314256, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000025899,  0.000085549,  0.000065472, 581.264791992, D, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000065472,  0.000085549
2017-03-22 22:25:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000025276,  0.000085549,  0.000105961, 581.264791992, S, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000105961,  0.000085549
2017-03-22 22:25:30.742567, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000025276,  0.000108277,  0.000105961, 555.988791992, D, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000105961,  0.000108277
2017-03-22 22:25:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000008180,  0.000108277,  0.000098516, 555.988791992, S, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000098516,  0.000108277
2017-03-22 22:25:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110269,  0.000005365,  0.000108277,  0.000132751, 547.808791992, S, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000132751,  0.000108277
2017-03-22 22:25:32.333177, slv, 42010afffe8a0002(unknown)/1,  0.000110266,  0.000005365,  0.000093254,  0.000132751, 553.173791992, D, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000132751,  0.000093254
2017-03-22 22:25:32.501357, slv, 42010afffe8a0002(unknown)/1,  0.000110399,  0.000005365,  0.000116373,  0.000132751, 553.173791992, D, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000132751,  0.000116373
2017-03-22 22:25:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110399,  0.000013712,  0.000116373,  0.000115342, 553.173791992, S, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000115342,  0.000116373
2017-03-22 22:25:32.919966, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000013712,  0.000088060,  0.000115342, 566.885791992, D, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000115342,  0.000088060
2017-03-22 22:25:33.552525, slv, 42010afffe8a0002(unknown)/1,  0.000110536,  0.000013712,  0.000147132,  0.000115342, 566.885791992, D, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000115342,  0.000147132
2017-03-22 22:25:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110536,  0.000002439,  0.000147132,  0.000110471, 566.885791992, S, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000110471,  0.000147132
2017-03-22 22:25:33.980831, slv, 42010afffe8a0002(unknown)/1,  0.000110829,  0.000002439,  0.000144272,  0.000110471, 569.324791992, D, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000110471,  0.000144272
2017-03-22 22:25:34.287224, slv, 42010afffe8a0002(unknown)/1,  0.000110971,  0.000002439,  0.000114506,  0.000110471, 569.324791992, D, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000110471,  0.000114506
2017-03-22 22:25:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110971,  0.000009431,  0.000114506,  0.000129898, 569.324791992, S, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000129898,  0.000114506
2017-03-22 22:25:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110971,  0.000008413,  0.000114506,  0.000108871, 578.755791992, S, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000108871,  0.000114506
2017-03-22 22:25:36.087500, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000008413,  0.000101785,  0.000108871, 587.168791992, D, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000108871,  0.000101785
2017-03-22 22:25:36.516883, slv, 42010afffe8a0002(unknown)/1,  0.000110865,  0.000008413,  0.000105332,  0.000108871, 587.168791992, D, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000108871,  0.000105332
2017-03-22 22:25:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110865, -0.000015160,  0.000105332,  0.000082645, 587.168791992, S, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000082645,  0.000105332
2017-03-22 22:25:37.604868, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000015160,  0.000120448,  0.000082645, 572.008791992, D, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000082645,  0.000120448
2017-03-22 22:25:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000018444,  0.000120448,  0.000102094, 572.008791992, S, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000102094,  0.000120448
2017-03-22 22:25:38.241080, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000018444,  0.000094763,  0.000102094, 553.564791992, D, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000102094,  0.000094763
2017-03-22 22:25:38.291602, slv, 42010afffe8a0002(unknown)/1,  0.000110498, -0.000018444,  0.000118609,  0.000102094, 553.564791992, D, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000102094,  0.000118609
2017-03-22 22:25:38.407087, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000018444,  0.000101641,  0.000102094, 553.564791992, D, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000102094,  0.000101641
2017-03-22 22:25:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000003038,  0.000101641,  0.000113022, 553.564791992, S, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000113022,  0.000101641
2017-03-22 22:25:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000005939,  0.000101641,  0.000095959, 550.526791992, S, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000095959,  0.000101641
2017-03-22 22:25:40.295493, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000005939,  0.000088249,  0.000095959, 544.587791992, D, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000095959,  0.000088249
2017-03-22 22:25:40.907687, slv, 42010afffe8a0002(unknown)/1,  0.000110219,  0.000128285,  0.000088249,  0.000381259, 544.587791992, S, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000381259,  0.000088249
2017-03-22 22:25:41.563159, slv, 42010afffe8a0002(unknown)/1,  0.000111214,  0.000128285,  0.000130044,  0.000381259, 672.872791992, D, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000381259,  0.000130044
2017-03-22 22:25:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111214,  0.000136086,  0.000130044,  0.000112347, 672.872791992, S, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000112347,  0.000130044
2017-03-22 22:25:42.632078, slv, 42010afffe8a0002(unknown)/1,  0.000112372,  0.000136086,  0.000117667,  0.000112347, 808.958791992, D, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000112347,  0.000117667
2017-03-22 22:25:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000006828,  0.000117667,  0.000097583, 808.958791992, S, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000097583,  0.000117667
2017-03-22 22:25:42.943969, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000006828,  0.000112353,  0.000097583, 802.130791992, D, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000097583,  0.000112353
2017-03-22 22:25:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000010395,  0.000112353,  0.000106332, 802.130791992, S, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000106332,  0.000112353
2017-03-22 22:25:43.967079, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000010395,  0.000103695,  0.000106332, 791.735791992, D, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000106332,  0.000103695
2017-03-22 22:25:44.505084, slv, 42010afffe8a0002(unknown)/1,  0.000112266, -0.000010395,  0.000144275,  0.000106332, 791.735791992, D, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000106332,  0.000144275
2017-03-22 22:25:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112266, -0.000006073,  0.000144275,  0.000106122, 791.735791992, S, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000106122,  0.000144275
2017-03-22 22:25:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112266, -0.000011804,  0.000144275,  0.000094801, 785.662791992, S, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000094801,  0.000144275
2017-03-22 22:25:46.464918, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000011804,  0.000110529,  0.000094801, 773.858791992, D, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000094801,  0.000110529
2017-03-22 22:25:46.734975, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000011804,  0.000109078,  0.000094801, 773.858791992, D, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000094801,  0.000109078
2017-03-22 22:25:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000020344,  0.000109078,  0.000088913, 773.858791992, S, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000088913,  0.000109078
2017-03-22 22:25:47.470560, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000020344,  0.000110017,  0.000088913, 753.514791992, D, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000088913,  0.000110017
2017-03-22 22:25:47.908421, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000018419,  0.000110017,  0.000098343, 753.514791992, S, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000098343,  0.000110017
2017-03-22 22:25:48.866654, slv, 42010afffe8a0002(unknown)/1,  0.000111981, -0.000018419,  0.000156385,  0.000098343, 735.095791992, D, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000098343,  0.000156385
2017-03-22 22:25:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111981, -0.000022426,  0.000156385,  0.000080743, 735.095791992, S, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000080743,  0.000156385
2017-03-22 22:25:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111981, -0.000019259,  0.000156385,  0.000104701, 712.669791992, S, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000104701,  0.000156385
2017-03-22 22:25:50.080363, slv, 42010afffe8a0002(unknown)/1,  0.000112058, -0.000019259,  0.000108113,  0.000104701, 693.410791992, D, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000104701,  0.000108113
2017-03-22 22:25:50.423621, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000019259,  0.000110599,  0.000104701, 693.410791992, D, 0.000111320, 830, 0.000001234, 16977, 565, 31,  0.000104701,  0.000110599
2017-03-22 22:25:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111979,  0.000002457,  0.000110599,  0.000124173, 693.410791992, S, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000124173,  0.000110599
2017-03-22 22:25:51.633463, slv, 42010afffe8a0002(unknown)/1,  0.000111996,  0.000002457,  0.000112709,  0.000124173, 695.867791992, D, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000124173,  0.000112709
2017-03-22 22:25:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000002953,  0.000112709,  0.000093895, 695.867791992, S, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000093895,  0.000112709
2017-03-22 22:25:52.622984, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000002953,  0.000119931,  0.000093895, 692.914791992, D, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000093895,  0.000119931
2017-03-22 22:25:52.908465, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000028429,  0.000119931,  0.000073248, 692.914791992, S, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000073248,  0.000119931
2017-03-22 22:25:53.332339, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000028429,  0.000119670,  0.000073248, 664.485791992, D, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000073248,  0.000119670
2017-03-22 22:25:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000014191,  0.000119670,  0.000122222, 664.485791992, S, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000122222,  0.000119670
2017-03-22 22:25:54.135391, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000014191,  0.000102389,  0.000122222, 650.294791992, D, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000122222,  0.000102389
2017-03-22 22:25:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000000927,  0.000102389,  0.000099498, 650.294791992, S, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000099498,  0.000102389
2017-03-22 22:25:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000009554,  0.000102389,  0.000104850, 649.367791992, S, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000104850,  0.000102389
2017-03-22 22:25:56.105365, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000009554,  0.000117618,  0.000104850, 639.813791992, D, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000104850,  0.000117618
2017-03-22 22:25:56.859927, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000009554,  0.000140143,  0.000104850, 639.813791992, D, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000104850,  0.000140143
2017-03-22 22:25:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000029732,  0.000140143,  0.000059223, 639.813791992, S, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000059223,  0.000140143
2017-03-22 22:25:57.091140, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000029732,  0.000092542,  0.000059223, 610.081791992, D, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000059223,  0.000092542
2017-03-22 22:25:57.908467, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000033518,  0.000092542,  0.000097162, 610.081791992, S, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000097162,  0.000092542
2017-03-22 22:25:58.651641, slv, 42010afffe8a0002(unknown)/1,  0.000111413, -0.000033518,  0.000146443,  0.000097162, 576.563791992, D, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000097162,  0.000146443
2017-03-22 22:25:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111413, -0.000025999,  0.000146443,  0.000073864, 576.563791992, S, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000073864,  0.000146443
2017-03-22 22:25:59.574174, slv, 42010afffe8a0002(unknown)/1,  0.000111265, -0.000025999,  0.000090212,  0.000073864, 550.564791992, D, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000073864,  0.000090212
2017-03-22 22:25:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111265, -0.000007942,  0.000090212,  0.000132930, 550.564791992, S, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000132930,  0.000090212
2017-03-22 22:26:00.223999, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000007942,  0.000097246,  0.000132930, 542.622791992, D, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000132930,  0.000097246
2017-03-22 22:26:00.416802, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000007942,  0.000120459,  0.000132930, 542.622791992, D, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000132930,  0.000120459
2017-03-22 22:26:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000002516,  0.000120459,  0.000084524, 542.622791992, S, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000084524,  0.000120459
2017-03-22 22:26:01.767596, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000002516,  0.000107642,  0.000084524, 540.106791992, D, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000084524,  0.000107642
2017-03-22 22:26:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000012468,  0.000107642,  0.000112985, 540.106791992, S, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000112985,  0.000107642
2017-03-22 22:26:02.723757, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000012468,  0.000126249,  0.000112985, 527.638791992, D, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000112985,  0.000126249
2017-03-22 22:26:02.908544, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000006453,  0.000126249,  0.000096505, 527.638791992, S, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000096505,  0.000126249
2017-03-22 22:26:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000007796,  0.000126249,  0.000110244, 521.185791992, S, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000110244,  0.000126249
2017-03-22 22:26:04.716631, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000007796,  0.000098226,  0.000110244, 513.389791992, D, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000110244,  0.000098226
2017-03-22 22:26:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000010910,  0.000098226,  0.000090288, 513.389791992, S, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000090288,  0.000098226
2017-03-22 22:26:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111183,  0.000008855,  0.000098226,  0.000149787, 502.479791992, S, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000149787,  0.000098226
2017-03-22 22:26:06.496675, slv, 42010afffe8a0002(unknown)/1,  0.000111208,  0.000008855,  0.000092829,  0.000149787, 511.334791992, D, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000149787,  0.000092829
2017-03-22 22:26:06.540486, slv, 42010afffe8a0002(unknown)/1,  0.000111225,  0.000008855,  0.000056685,  0.000149787, 511.334791992, D, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000149787,  0.000056685
2017-03-22 22:26:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111225,  0.000007817,  0.000056685,  0.000088254, 511.334791992, S, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000088254,  0.000056685
2017-03-22 22:26:07.169650, slv, 42010afffe8a0002(unknown)/1,  0.000110994,  0.000007817,  0.000091031,  0.000088254, 519.151791992, D, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000088254,  0.000091031
2017-03-22 22:26:07.908359, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000000319,  0.000091031,  0.000133326, 519.151791992, S, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000133326,  0.000091031
2017-03-22 22:26:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000002281,  0.000091031,  0.000084100, 518.832791992, S, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000084100,  0.000091031
2017-03-22 22:26:09.000127, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000002281,  0.000087865,  0.000084100, 516.551791992, D, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000084100,  0.000087865
2017-03-22 22:26:09.159291, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000002281,  0.000085624,  0.000084100, 516.551791992, D, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000084100,  0.000085624
2017-03-22 22:26:09.676827, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000002281,  0.000100170,  0.000084100, 516.551791992, D, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000084100,  0.000100170
2017-03-22 22:26:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000010690,  0.000100170,  0.000115413, 516.551791992, S, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000115413,  0.000100170
2017-03-22 22:26:10.774701, slv, 42010afffe8a0002(unknown)/1,  0.000109757, -0.000010690,  0.000103686,  0.000115413, 505.861791992, D, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000115413,  0.000103686
2017-03-22 22:26:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109757, -0.000013134,  0.000103686,  0.000077975, 505.861791992, S, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000077975,  0.000103686
2017-03-22 22:26:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109757, -0.000005411,  0.000103686,  0.000130717, 492.727791992, S, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000130717,  0.000103686
2017-03-22 22:26:12.002665, slv, 42010afffe8a0002(unknown)/1,  0.000109756, -0.000005411,  0.000088906,  0.000130717, 487.316791992, D, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000130717,  0.000088906
2017-03-22 22:26:12.831883, slv, 42010afffe8a0002(unknown)/1,  0.000109758, -0.000005411,  0.000089198,  0.000130717, 487.316791992, D, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000130717,  0.000089198
2017-03-22 22:26:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109758,  0.000003389,  0.000089198,  0.000095576, 487.316791992, S, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000095576,  0.000089198
2017-03-22 22:26:12.952876, slv, 42010afffe8a0002(unknown)/1,  0.000109682,  0.000003389,  0.000104061,  0.000095576, 490.705791992, D, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000095576,  0.000104061
2017-03-22 22:26:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109682, -0.000011385,  0.000104061,  0.000101094, 490.705791992, S, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000101094,  0.000104061
2017-03-22 22:26:14.718737, slv, 42010afffe8a0002(unknown)/1,  0.000109483, -0.000011385,  0.000087141,  0.000101094, 479.320791992, D, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000101094,  0.000087141
2017-03-22 22:26:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109483, -0.000010595,  0.000087141,  0.000096880, 479.320791992, S, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000096880,  0.000087141
2017-03-22 22:26:15.507630, slv, 42010afffe8a0002(unknown)/1,  0.000109342, -0.000010595,  0.000116597,  0.000096880, 468.725791992, D, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000096880,  0.000116597
2017-03-22 22:26:15.898477, slv, 42010afffe8a0002(unknown)/1,  0.000109206, -0.000010595,  0.000092205,  0.000096880, 468.725791992, D, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000096880,  0.000092205
2017-03-22 22:26:15.907280, slv, 42010afffe8a0002(unknown)/1,  0.000109206, -0.000021981,  0.000092205,  0.000077845, 468.725791992, S, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000077845,  0.000092205
2017-03-22 22:26:16.399847, slv, 42010afffe8a0002(unknown)/1,  0.000109052, -0.000021981,  0.000130514,  0.000077845, 446.744791992, D, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000077845,  0.000130514
2017-03-22 22:26:16.584643, slv, 42010afffe8a0002(unknown)/1,  0.000108858, -0.000021981,  0.000100245,  0.000077845, 446.744791992, D, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000077845,  0.000100245
2017-03-22 22:26:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108858, -0.000012239,  0.000100245,  0.000115741, 446.744791992, S, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000115741,  0.000100245
2017-03-22 22:26:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108858,  0.000005978,  0.000100245,  0.000113932, 434.505791992, S, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000113932,  0.000100245
2017-03-22 22:26:18.189120, slv, 42010afffe8a0002(unknown)/1,  0.000108635,  0.000005978,  0.000086220,  0.000113932, 440.483791992, D, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000113932,  0.000086220
2017-03-22 22:26:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108635,  0.000021977,  0.000086220,  0.000147516, 440.483791992, S, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000147516,  0.000086220
2017-03-22 22:26:19.033461, slv, 42010afffe8a0002(unknown)/1,  0.000108510,  0.000021977,  0.000054763,  0.000147516, 462.460791992, D, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000147516,  0.000054763
2017-03-22 22:26:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108510,  0.000036511,  0.000054763,  0.000142653, 462.460791992, S, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000142653,  0.000054763
2017-03-22 22:26:20.428067, slv, 42010afffe8a0002(unknown)/1,  0.000108478,  0.000036511,  0.000080928,  0.000142653, 498.971791992, D, 0.000111175, 722, 0.000004329, 37184, 636, 90,  0.000142653,  0.000080928
2017-03-22 22:26:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108478,  0.000002351,  0.000080928,  0.000079037, 498.971791992, S, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000079037,  0.000080928
2017-03-22 22:26:21.021982, slv, 42010afffe8a0002(unknown)/1,  0.000108502,  0.000002351,  0.000137559,  0.000079037, 501.322791992, D, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000079037,  0.000137559
2017-03-22 22:26:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000006541,  0.000137559,  0.000124860, 501.322791992, S, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000124860,  0.000137559
2017-03-22 22:26:22.575642, slv, 42010afffe8a0002(unknown)/1,  0.000108484, -0.000006541,  0.000087923,  0.000124860, 494.781791992, D, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000124860,  0.000087923
2017-03-22 22:26:22.773110, slv, 42010afffe8a0002(unknown)/1,  0.000108397, -0.000006541,  0.000073988,  0.000124860, 494.781791992, D, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000124860,  0.000073988
2017-03-22 22:26:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108397,  0.000002221,  0.000073988,  0.000096481, 494.781791992, S, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000096481,  0.000073988
2017-03-22 22:26:23.336840, slv, 42010afffe8a0002(unknown)/1,  0.000108371,  0.000002221,  0.000131706,  0.000096481, 497.002791992, D, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000096481,  0.000131706
2017-03-22 22:26:23.644818, slv, 42010afffe8a0002(unknown)/1,  0.000108273,  0.000002221,  0.000083673,  0.000096481, 497.002791992, D, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000096481,  0.000083673
2017-03-22 22:26:23.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000004240,  0.000083673,  0.000111710, 497.002791992, S, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000111710,  0.000083673
2017-03-22 22:26:24.073472, slv, 42010afffe8a0002(unknown)/1,  0.000108061, -0.000004240,  0.000087023,  0.000111710, 492.762791992, D, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000111710,  0.000087023
2017-03-22 22:26:24.197486, slv, 42010afffe8a0002(unknown)/1,  0.000108049, -0.000004240,  0.000118823,  0.000111710, 492.762791992, D, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000111710,  0.000118823
2017-03-22 22:26:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108049, -0.000001555,  0.000118823,  0.000101502, 492.762791992, S, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000101502,  0.000118823
2017-03-22 22:26:25.427934, slv, 42010afffe8a0002(unknown)/1,  0.000108100, -0.000001555,  0.000113179,  0.000101502, 491.207791992, D, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000101502,  0.000113179
2017-03-22 22:26:25.907515, slv, 42010afffe8a0002(unknown)/1,  0.000108100,  0.000011411,  0.000113179,  0.000137468, 491.207791992, S, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000137468,  0.000113179
2017-03-22 22:26:26.506332, slv, 42010afffe8a0002(unknown)/1,  0.000108429,  0.000011411,  0.000164422,  0.000137468, 502.618791992, D, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000137468,  0.000164422
2017-03-22 22:26:26.822861, slv, 42010afffe8a0002(unknown)/1,  0.000108900,  0.000011411,  0.000114828,  0.000137468, 502.618791992, D, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000137468,  0.000114828
2017-03-22 22:26:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108900,  0.000008420,  0.000114828,  0.000096371, 502.618791992, S, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000096371,  0.000114828
2017-03-22 22:26:27.404020, slv, 42010afffe8a0002(unknown)/1,  0.000108893,  0.000008420,  0.000085074,  0.000096371, 511.038791992, D, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000096371,  0.000085074
2017-03-22 22:26:27.438251, slv, 42010afffe8a0002(unknown)/1,  0.000108585,  0.000008420,  0.000078970,  0.000096371, 511.038791992, D, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000096371,  0.000078970
2017-03-22 22:26:27.747711, slv, 42010afffe8a0002(unknown)/1,  0.000108510,  0.000008420,  0.000143420,  0.000096371, 511.038791992, D, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000096371,  0.000143420
2017-03-22 22:26:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108510, -0.000007550,  0.000143420,  0.000105938, 511.038791992, S, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000105938,  0.000143420
2017-03-22 22:26:28.108837, slv, 42010afffe8a0002(unknown)/1,  0.000108557, -0.000007550,  0.000100372,  0.000105938, 503.488791992, D, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000105938,  0.000100372
2017-03-22 22:26:28.186987, slv, 42010afffe8a0002(unknown)/1,  0.000108437, -0.000007550,  0.000091308,  0.000105938, 503.488791992, D, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000105938,  0.000091308
2017-03-22 22:26:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108437,  0.000002423,  0.000091308,  0.000115856, 503.488791992, S, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000115856,  0.000091308
2017-03-22 22:26:29.125359, slv, 42010afffe8a0002(unknown)/1,  0.000108392,  0.000002423,  0.000109146,  0.000115856, 505.911791992, D, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000115856,  0.000109146
2017-03-22 22:26:29.316766, slv, 42010afffe8a0002(unknown)/1,  0.000108374,  0.000002423,  0.000088072,  0.000115856, 505.911791992, D, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000115856,  0.000088072
2017-03-22 22:26:29.554005, slv, 42010afffe8a0002(unknown)/1,  0.000108363,  0.000002423,  0.000110857,  0.000115856, 505.911791992, D, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000115856,  0.000110857
2017-03-22 22:26:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108363,  0.000003919,  0.000110857,  0.000108784, 505.911791992, S, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000108784,  0.000110857
2017-03-22 22:26:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108363, -0.000005030,  0.000110857,  0.000097882, 509.830791992, S, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000097882,  0.000110857
2017-03-22 22:26:31.009554, slv, 42010afffe8a0002(unknown)/1,  0.000108414, -0.000005030,  0.000121935,  0.000097882, 504.800791992, D, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000097882,  0.000121935
2017-03-22 22:26:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108414,  0.000003504,  0.000121935,  0.000125903, 504.800791992, S, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000125903,  0.000121935
2017-03-22 22:26:32.298929, slv, 42010afffe8a0002(unknown)/1,  0.000108603,  0.000003504,  0.000136344,  0.000125903, 508.304791992, D, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000125903,  0.000136344
2017-03-22 22:26:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108603,  0.000026434,  0.000136344,  0.000143984, 508.304791992, S, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000143984,  0.000136344
2017-03-22 22:26:33.763883, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000026434,  0.000107120,  0.000143984, 534.738791992, D, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000143984,  0.000107120
2017-03-22 22:26:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000030226,  0.000107120,  0.000133983, 534.738791992, S, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000133983,  0.000107120
2017-03-22 22:26:34.048498, slv, 42010afffe8a0002(unknown)/1,  0.000109064,  0.000030226,  0.000089767,  0.000133983, 564.964791992, D, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000133983,  0.000089767
2017-03-22 22:26:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109064,  0.000010939,  0.000089767,  0.000105870, 564.964791992, S, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000105870,  0.000089767
2017-03-22 22:26:35.458533, slv, 42010afffe8a0002(unknown)/1,  0.000108959,  0.000010939,  0.000079868,  0.000105870, 575.903791992, D, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000105870,  0.000079868
2017-03-22 22:26:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000000688,  0.000079868,  0.000110777, 575.903791992, S, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000110777,  0.000079868
2017-03-22 22:26:36.689472, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000000688,  0.000134733,  0.000110777, 575.215791992, D, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000110777,  0.000134733
2017-03-22 22:26:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000011189,  0.000134733,  0.000084744, 575.215791992, S, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000084744,  0.000134733
2017-03-22 22:26:37.762879, slv, 42010afffe8a0002(unknown)/1,  0.000109042, -0.000011189,  0.000131244,  0.000084744, 564.026791992, D, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000084744,  0.000131244
2017-03-22 22:26:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109042, -0.000008500,  0.000131244,  0.000116238, 564.026791992, S, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000116238,  0.000131244
2017-03-22 22:26:38.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109042, -0.000014643,  0.000131244,  0.000072560, 555.526791992, S, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000072560,  0.000131244
2017-03-22 22:26:39.563716, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000014643,  0.000101591,  0.000072560, 540.883791992, D, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000072560,  0.000101591
2017-03-22 22:26:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000015328,  0.000101591,  0.000114688, 540.883791992, S, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000114688,  0.000101591
2017-03-22 22:26:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000001170,  0.000101591,  0.000100696, 525.555791992, S, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000100696,  0.000101591
2017-03-22 22:26:41.295817, slv, 42010afffe8a0002(unknown)/1,  0.000108734, -0.000001170,  0.000127882,  0.000100696, 524.385791992, D, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000100696,  0.000127882
2017-03-22 22:26:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108734, -0.000004211,  0.000127882,  0.000108478, 524.385791992, S, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000108478,  0.000127882
2017-03-22 22:26:42.553905, slv, 42010afffe8a0002(unknown)/1,  0.000108871, -0.000004211,  0.000132853,  0.000108478, 520.174791992, D, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000108478,  0.000132853
2017-03-22 22:26:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108871, -0.000006281,  0.000132853,  0.000096564, 520.174791992, S, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000096564,  0.000132853
2017-03-22 22:26:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108871, -0.000006363,  0.000132853,  0.000108450, 513.893791992, S, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000108450,  0.000132853
2017-03-22 22:26:43.959160, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000006363,  0.000124105,  0.000108450, 507.530791992, D, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000108450,  0.000124105
2017-03-22 22:26:44.535459, slv, 42010afffe8a0002(unknown)/1,  0.000109056, -0.000006363,  0.000104006,  0.000108450, 507.530791992, D, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000108450,  0.000104006
2017-03-22 22:26:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109056,  0.000002933,  0.000104006,  0.000115342, 507.530791992, S, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000115342,  0.000104006
2017-03-22 22:26:45.188003, slv, 42010afffe8a0002(unknown)/1,  0.000109080,  0.000002933,  0.000114509,  0.000115342, 510.463791992, D, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000115342,  0.000114509
2017-03-22 22:26:45.908702, slv, 42010afffe8a0002(unknown)/1,  0.000109080,  0.000015406,  0.000114509,  0.000133606, 510.463791992, S, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000133606,  0.000114509
2017-03-22 22:26:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109080,  0.000013997,  0.000114509,  0.000112549, 525.869791992, S, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000112549,  0.000114509
2017-03-22 22:26:47.186975, slv, 42010afffe8a0002(unknown)/1,  0.000109093,  0.000013997,  0.000097162,  0.000112549, 539.866791992, D, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000112549,  0.000097162
2017-03-22 22:26:47.316832, slv, 42010afffe8a0002(unknown)/1,  0.000108967,  0.000013997,  0.000081975,  0.000112549, 539.866791992, D, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000112549,  0.000081975
2017-03-22 22:26:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108967,  0.000002136,  0.000081975,  0.000109771, 539.866791992, S, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000109771,  0.000081975
2017-03-22 22:26:48.166791, slv, 42010afffe8a0002(unknown)/1,  0.000109018,  0.000002136,  0.000144634,  0.000109771, 542.002791992, D, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000109771,  0.000144634
2017-03-22 22:26:48.729295, slv, 42010afffe8a0002(unknown)/1,  0.000109165,  0.000002136,  0.000109463,  0.000109771, 542.002791992, D, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000109771,  0.000109463
2017-03-22 22:26:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109165, -0.000006373,  0.000109463,  0.000095615, 542.002791992, S, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000095615,  0.000109463
2017-03-22 22:26:49.167140, slv, 42010afffe8a0002(unknown)/1,  0.000109197, -0.000006373,  0.000129896,  0.000095615, 535.629791992, D, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000095615,  0.000129896
2017-03-22 22:26:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109197, -0.000001755,  0.000129896,  0.000119237, 535.629791992, S, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000119237,  0.000129896
2017-03-22 22:26:50.445493, slv, 42010afffe8a0002(unknown)/1,  0.000109352, -0.000001755,  0.000131596,  0.000119237, 533.874791992, D, 0.000110500, 1142, -0.000006481, 14604, 538, 75,  0.000119237,  0.000131596
2017-03-22 22:26:50.908692, slv, 42010afffe8a0002(unknown)/1,  0.000109352, -0.000005153,  0.000131596,  0.000089006, 533.874791992, S, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000089006,  0.000131596
2017-03-22 22:26:51.131850, slv, 42010afffe8a0002(unknown)/1,  0.000109335, -0.000005153,  0.000093114,  0.000089006, 528.721791992, D, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000089006,  0.000093114
2017-03-22 22:26:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109335, -0.000013219,  0.000093114,  0.000103242, 528.721791992, S, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000103242,  0.000093114
2017-03-22 22:26:52.800028, slv, 42010afffe8a0002(unknown)/1,  0.000109065, -0.000013219,  0.000082815,  0.000103242, 515.502791992, D, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000103242,  0.000082815
2017-03-22 22:26:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109065,  0.000008679,  0.000082815,  0.000132515, 515.502791992, S, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000132515,  0.000082815
2017-03-22 22:26:53.156577, slv, 42010afffe8a0002(unknown)/1,  0.000109051,  0.000008679,  0.000114004,  0.000132515, 524.181791992, D, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000132515,  0.000114004
2017-03-22 22:26:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109051,  0.000010138,  0.000114004,  0.000105876, 524.181791992, S, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000105876,  0.000114004
2017-03-22 22:26:54.159474, slv, 42010afffe8a0002(unknown)/1,  0.000109125,  0.000010138,  0.000102653,  0.000105876, 534.319791992, D, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000105876,  0.000102653
2017-03-22 22:26:54.408848, slv, 42010afffe8a0002(unknown)/1,  0.000108982,  0.000010138,  0.000085402,  0.000105876, 534.319791992, D, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000105876,  0.000085402
2017-03-22 22:26:54.799423, slv, 42010afffe8a0002(unknown)/1,  0.000108803,  0.000010138,  0.000092909,  0.000105876, 534.319791992, D, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000105876,  0.000092909
2017-03-22 22:26:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108803, -0.000009793,  0.000092909,  0.000092391, 534.319791992, S, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000092391,  0.000092909
2017-03-22 22:26:55.908478, slv, 42010afffe8a0002(unknown)/1,  0.000108803, -0.000007892,  0.000092909,  0.000109432, 524.526791992, S, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000109432,  0.000092909
2017-03-22 22:26:56.111650, slv, 42010afffe8a0002(unknown)/1,  0.000108674, -0.000007892,  0.000094098,  0.000109432, 516.634791992, D, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000109432,  0.000094098
2017-03-22 22:26:56.721861, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000007892,  0.000097198,  0.000109432, 516.634791992, D, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000109432,  0.000097198
2017-03-22 22:26:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000006784,  0.000097198,  0.000094382, 516.634791992, S, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000094382,  0.000097198
2017-03-22 22:26:57.190457, slv, 42010afffe8a0002(unknown)/1,  0.000108381, -0.000006784,  0.000082844,  0.000094382, 509.850791992, D, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000094382,  0.000082844
2017-03-22 22:26:57.440866, slv, 42010afffe8a0002(unknown)/1,  0.000108194, -0.000006784,  0.000113942,  0.000094382, 509.850791992, D, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000094382,  0.000113942
2017-03-22 22:26:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108194, -0.000005239,  0.000113942,  0.000111913, 509.850791992, S, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000111913,  0.000113942
2017-03-22 22:26:58.242430, slv, 42010afffe8a0002(unknown)/1,  0.000108197, -0.000005239,  0.000113381,  0.000111913, 504.611791992, D, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000111913,  0.000113381
2017-03-22 22:26:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108197, -0.000010229,  0.000113381,  0.000084020, 504.611791992, S, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000084020,  0.000113381
2017-03-22 22:26:58.948043, slv, 42010afffe8a0002(unknown)/1,  0.000108001, -0.000010229,  0.000073189,  0.000084020, 494.382791992, D, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000084020,  0.000073189
2017-03-22 22:26:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108001,  0.000004758,  0.000073189,  0.000141694, 494.382791992, S, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000141694,  0.000073189
2017-03-22 22:27:00.653912, slv, 42010afffe8a0002(unknown)/1,  0.000107798,  0.000004758,  0.000081137,  0.000141694, 499.140791992, D, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000141694,  0.000081137
2017-03-22 22:27:00.744635, slv, 42010afffe8a0002(unknown)/1,  0.000107841,  0.000004758,  0.000077585,  0.000141694, 499.140791992, D, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000141694,  0.000077585
2017-03-22 22:27:00.908683, slv, 42010afffe8a0002(unknown)/1,  0.000107841,  0.000015858,  0.000077585,  0.000105865, 499.140791992, S, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000105865,  0.000077585
2017-03-22 22:27:00.915161, slv, 42010afffe8a0002(unknown)/1,  0.000107650,  0.000015858,  0.000057259,  0.000105865, 514.998791992, D, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000105865,  0.000057259
2017-03-22 22:27:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107650,  0.000000140,  0.000057259,  0.000109906, 514.998791992, S, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000109906,  0.000057259
2017-03-22 22:27:02.905566, slv, 42010afffe8a0002(unknown)/1,  0.000107538,  0.000000140,  0.000128843,  0.000109906, 515.138791992, D, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000109906,  0.000128843
2017-03-22 22:27:02.907249, slv, 42010afffe8a0002(unknown)/1,  0.000107538, -0.000025366,  0.000128843,  0.000054550, 515.138791992, S, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000054550,  0.000128843
2017-03-22 22:27:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107538, -0.000028399,  0.000128843,  0.000103727, 489.772791992, S, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000103727,  0.000128843
2017-03-22 22:27:04.406356, slv, 42010afffe8a0002(unknown)/1,  0.000107536, -0.000028399,  0.000087071,  0.000103727, 461.373791992, D, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000103727,  0.000087071
2017-03-22 22:27:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107536, -0.000001529,  0.000087071,  0.000108289, 461.373791992, S, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000108289,  0.000087071
2017-03-22 22:27:05.807619, slv, 42010afffe8a0002(unknown)/1,  0.000107343, -0.000001529,  0.000081669,  0.000108289, 459.844791992, D, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000108289,  0.000081669
2017-03-22 22:27:05.908414, slv, 42010afffe8a0002(unknown)/1,  0.000107343,  0.000011249,  0.000081669,  0.000129090, 459.844791992, S, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000129090,  0.000081669
2017-03-22 22:27:06.871184, slv, 42010afffe8a0002(unknown)/1,  0.000107150,  0.000011249,  0.000061040,  0.000129090, 471.093791992, D, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000129090,  0.000061040
2017-03-22 22:27:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107150,  0.000009059,  0.000061040,  0.000103522, 471.093791992, S, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000103522,  0.000061040
2017-03-22 22:27:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107150,  0.000013188,  0.000061040,  0.000137154, 480.152791992, S, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000137154,  0.000061040
2017-03-22 22:27:08.172784, slv, 42010afffe8a0002(unknown)/1,  0.000107080,  0.000013188,  0.000083474,  0.000137154, 493.340791992, D, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000137154,  0.000083474
2017-03-22 22:27:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107080,  0.000006538,  0.000083474,  0.000090152, 493.340791992, S, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000090152,  0.000083474
2017-03-22 22:27:09.305946, slv, 42010afffe8a0002(unknown)/1,  0.000106982,  0.000006538,  0.000092552,  0.000090152, 499.878791992, D, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000090152,  0.000092552
2017-03-22 22:27:09.627493, slv, 42010afffe8a0002(unknown)/1,  0.000106688,  0.000006538,  0.000079800,  0.000090152, 499.878791992, D, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000090152,  0.000079800
2017-03-22 22:27:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106688,  0.000009057,  0.000079800,  0.000141730, 499.878791992, S, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000141730,  0.000079800
2017-03-22 22:27:10.334177, slv, 42010afffe8a0002(unknown)/1,  0.000106536,  0.000009057,  0.000076193,  0.000141730, 508.935791992, D, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000141730,  0.000076193
2017-03-22 22:27:10.908430, slv, 42010afffe8a0002(unknown)/1,  0.000106536,  0.000010038,  0.000076193,  0.000091570, 508.935791992, S, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000091570,  0.000076193
2017-03-22 22:27:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106536,  0.000008086,  0.000076193,  0.000137674, 518.973791992, S, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000137674,  0.000076193
2017-03-22 22:27:12.043572, slv, 42010afffe8a0002(unknown)/1,  0.000106776,  0.000008086,  0.000132071,  0.000137674, 527.059791992, D, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000137674,  0.000132071
2017-03-22 22:27:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106776,  0.000009988,  0.000132071,  0.000095614, 527.059791992, S, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000095614,  0.000132071
2017-03-22 22:27:13.017515, slv, 42010afffe8a0002(unknown)/1,  0.000106929,  0.000009988,  0.000100789,  0.000095614, 537.047791992, D, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000095614,  0.000100789
2017-03-22 22:27:13.723107, slv, 42010afffe8a0002(unknown)/1,  0.000106923,  0.000009988,  0.000134279,  0.000095614, 537.047791992, D, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000095614,  0.000134279
2017-03-22 22:27:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106923,  0.000003741,  0.000134279,  0.000125568, 537.047791992, S, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000125568,  0.000134279
2017-03-22 22:27:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106923,  0.000015624,  0.000134279,  0.000119528, 540.788791992, S, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000119528,  0.000134279
2017-03-22 22:27:15.562183, slv, 42010afffe8a0002(unknown)/1,  0.000106987,  0.000015624,  0.000094691,  0.000119528, 556.412791992, D, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000119528,  0.000094691
2017-03-22 22:27:15.908551, slv, 42010afffe8a0002(unknown)/1,  0.000106987,  0.000008758,  0.000094691,  0.000111900, 556.412791992, S, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000111900,  0.000094691
2017-03-22 22:27:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106987,  0.000010873,  0.000094691,  0.000123822, 565.170791992, S, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000123822,  0.000094691
2017-03-22 22:27:17.385965, slv, 42010afffe8a0002(unknown)/1,  0.000107149,  0.000010873,  0.000131266,  0.000123822, 576.043791992, D, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000123822,  0.000131266
2017-03-22 22:27:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107149,  0.000007905,  0.000131266,  0.000106124, 576.043791992, S, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000106124,  0.000131266
2017-03-22 22:27:18.653777, slv, 42010afffe8a0002(unknown)/1,  0.000107191,  0.000007905,  0.000078192,  0.000106124, 583.948791992, D, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000106124,  0.000078192
2017-03-22 22:27:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107191, -0.000011203,  0.000078192,  0.000085809, 583.948791992, S, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000085809,  0.000078192
2017-03-22 22:27:18.930692, slv, 42010afffe8a0002(unknown)/1,  0.000106974, -0.000011203,  0.000103029,  0.000085809, 572.745791992, D, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000085809,  0.000103029
2017-03-22 22:27:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106974, -0.000011186,  0.000103029,  0.000105984, 572.745791992, S, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000105984,  0.000103029
2017-03-22 22:27:20.032718, slv, 42010afffe8a0002(unknown)/1,  0.000106909, -0.000011186,  0.000116449,  0.000105984, 561.559791992, D, 0.000108703, 350, 0.000001163, 10697, 524, 25,  0.000105984,  0.000116449
2017-03-22 22:27:20.908547, slv, 42010afffe8a0002(unknown)/1,  0.000106909, -0.000008048,  0.000116449,  0.000091802, 561.559791992, S, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000091802,  0.000116449
2017-03-22 22:27:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106909,  0.000011066,  0.000116449,  0.000144147, 553.511791992, S, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000144147,  0.000116449
2017-03-22 22:27:21.986870, slv, 42010afffe8a0002(unknown)/1,  0.000106989,  0.000011066,  0.000081564,  0.000144147, 564.577791992, D, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000144147,  0.000081564
2017-03-22 22:27:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106989,  0.000006740,  0.000081564,  0.000083231, 564.577791992, S, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000083231,  0.000081564
2017-03-22 22:27:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106989, -0.000015831,  0.000081564,  0.000099085, 571.317791992, S, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000099085,  0.000081564
2017-03-22 22:27:23.931710, slv, 42010afffe8a0002(unknown)/1,  0.000106900, -0.000015831,  0.000080305,  0.000099085, 555.486791992, D, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000099085,  0.000080305
2017-03-22 22:27:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106900, -0.000006041,  0.000080305,  0.000102722, 555.486791992, S, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000102722,  0.000080305
2017-03-22 22:27:25.390097, slv, 42010afffe8a0002(unknown)/1,  0.000106832, -0.000006041,  0.000127962,  0.000102722, 549.445791992, D, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000102722,  0.000127962
2017-03-22 22:27:25.908721, slv, 42010afffe8a0002(unknown)/1,  0.000106832, -0.000002696,  0.000127962,  0.000105617, 549.445791992, S, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000105617,  0.000127962
2017-03-22 22:27:26.347059, slv, 42010afffe8a0002(unknown)/1,  0.000106897, -0.000002696,  0.000107567,  0.000105617, 546.749791992, D, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000105617,  0.000107567
2017-03-22 22:27:26.541139, slv, 42010afffe8a0002(unknown)/1,  0.000107138, -0.000002696,  0.000170579,  0.000105617, 546.749791992, D, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000105617,  0.000170579
2017-03-22 22:27:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107138, -0.000002169,  0.000170579,  0.000104014, 546.749791992, S, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000104014,  0.000170579
2017-03-22 22:27:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107138,  0.000013166,  0.000170579,  0.000136595, 544.580791992, S, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000136595,  0.000170579
2017-03-22 22:27:28.389967, slv, 42010afffe8a0002(unknown)/1,  0.000107515,  0.000013166,  0.000112277,  0.000136595, 557.746791992, D, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000136595,  0.000112277
2017-03-22 22:27:28.658987, slv, 42010afffe8a0002(unknown)/1,  0.000107664,  0.000013166,  0.000082625,  0.000136595, 557.746791992, D, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000136595,  0.000082625
2017-03-22 22:27:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107664,  0.000009437,  0.000082625,  0.000097082, 557.746791992, S, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000097082,  0.000082625
2017-03-22 22:27:29.463099, slv, 42010afffe8a0002(unknown)/1,  0.000107594,  0.000009437,  0.000096388,  0.000097082, 567.183791992, D, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000097082,  0.000096388
2017-03-22 22:27:29.780515, slv, 42010afffe8a0002(unknown)/1,  0.000107395,  0.000009437,  0.000089005,  0.000097082, 567.183791992, D, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000097082,  0.000089005
2017-03-22 22:27:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107395, -0.000005442,  0.000089005,  0.000107092, 567.183791992, S, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000107092,  0.000089005
2017-03-22 22:27:30.299800, slv, 42010afffe8a0002(unknown)/1,  0.000107320, -0.000005442,  0.000117302,  0.000107092, 561.741791992, D, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000107092,  0.000117302
2017-03-22 22:27:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107320,  0.000008663,  0.000117302,  0.000124948, 561.741791992, S, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000124948,  0.000117302
2017-03-22 22:27:31.905337, slv, 42010afffe8a0002(unknown)/1,  0.000107535,  0.000008663,  0.000134916,  0.000124948, 570.404791992, D, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000124948,  0.000134916
2017-03-22 22:27:31.907237, slv, 42010afffe8a0002(unknown)/1,  0.000107535, -0.000018942,  0.000134916,  0.000052023, 570.404791992, S, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000052023,  0.000134916
2017-03-22 22:27:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107535, -0.000042235,  0.000134916,  0.000078577, 551.462791992, S, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000078577,  0.000134916
2017-03-22 22:27:32.928185, slv, 42010afffe8a0002(unknown)/1,  0.000107534, -0.000042235,  0.000091337,  0.000078577, 509.227791992, D, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000078577,  0.000091337
2017-03-22 22:27:33.153207, slv, 42010afffe8a0002(unknown)/1,  0.000107148, -0.000042235,  0.000082769,  0.000078577, 509.227791992, D, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000078577,  0.000082769
2017-03-22 22:27:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107148, -0.000014262,  0.000082769,  0.000107583, 509.227791992, S, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000107583,  0.000082769
2017-03-22 22:27:34.849443, slv, 42010afffe8a0002(unknown)/1,  0.000106963, -0.000014262,  0.000112259,  0.000107583, 494.965791992, D, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000107583,  0.000112259
2017-03-22 22:27:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106963, -0.000008244,  0.000112259,  0.000090040, 494.965791992, S, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000090040,  0.000112259
2017-03-22 22:27:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106963,  0.000007394,  0.000112259,  0.000138673, 486.721791992, S, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000138673,  0.000112259
2017-03-22 22:27:36.042856, slv, 42010afffe8a0002(unknown)/1,  0.000107077,  0.000007394,  0.000098548,  0.000138673, 494.115791992, D, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000138673,  0.000098548
2017-03-22 22:27:36.258024, slv, 42010afffe8a0002(unknown)/1,  0.000107239,  0.000007394,  0.000093814,  0.000138673, 494.115791992, D, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000138673,  0.000093814
2017-03-22 22:27:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107239,  0.000002126,  0.000093814,  0.000079781, 494.115791992, S, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000079781,  0.000093814
2017-03-22 22:27:37.454892, slv, 42010afffe8a0002(unknown)/1,  0.000107162,  0.000002126,  0.000096953,  0.000079781, 496.241791992, D, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000079781,  0.000096953
2017-03-22 22:27:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107162, -0.000003131,  0.000096953,  0.000128358, 496.241791992, S, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000128358,  0.000096953
2017-03-22 22:27:38.049457, slv, 42010afffe8a0002(unknown)/1,  0.000107006, -0.000003131,  0.000083663,  0.000128358, 493.110791992, D, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000128358,  0.000083663
2017-03-22 22:27:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107006,  0.000016643,  0.000083663,  0.000119097, 493.110791992, S, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000119097,  0.000083663
2017-03-22 22:27:39.328163, slv, 42010afffe8a0002(unknown)/1,  0.000106985,  0.000016643,  0.000091570,  0.000119097, 509.753791992, D, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000119097,  0.000091570
2017-03-22 22:27:39.826480, slv, 42010afffe8a0002(unknown)/1,  0.000107157,  0.000016643,  0.000142282,  0.000119097, 509.753791992, D, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000119097,  0.000142282
2017-03-22 22:27:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107157,  0.000024493,  0.000142282,  0.000144054, 509.753791992, S, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000144054,  0.000142282
2017-03-22 22:27:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107157,  0.000018674,  0.000142282,  0.000107609, 534.246791992, S, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000107609,  0.000142282
2017-03-22 22:27:41.554011, slv, 42010afffe8a0002(unknown)/1,  0.000107398,  0.000018674,  0.000121304,  0.000107609, 552.920791992, D, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000107609,  0.000121304
2017-03-22 22:27:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107398,  0.000007211,  0.000121304,  0.000121369, 552.920791992, S, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000121369,  0.000121304
2017-03-22 22:27:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107398,  0.000010497,  0.000121304,  0.000114422, 560.131791992, S, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000114422,  0.000121304
2017-03-22 22:27:43.154159, slv, 42010afffe8a0002(unknown)/1,  0.000107694,  0.000010497,  0.000161937,  0.000114422, 570.628791992, D, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000114422,  0.000161937
2017-03-22 22:27:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107694,  0.000004728,  0.000161937,  0.000110127, 570.628791992, S, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000110127,  0.000161937
2017-03-22 22:27:44.359519, slv, 42010afffe8a0002(unknown)/1,  0.000107894,  0.000004728,  0.000095429,  0.000110127, 575.356791992, D, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000110127,  0.000095429
2017-03-22 22:27:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107894, -0.000011708,  0.000095429,  0.000082046, 575.356791992, S, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000082046,  0.000095429
2017-03-22 22:27:45.795764, slv, 42010afffe8a0002(unknown)/1,  0.000107779, -0.000011708,  0.000114487,  0.000082046, 563.648791992, D, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000082046,  0.000114487
2017-03-22 22:27:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107779, -0.000006686,  0.000114487,  0.000120255, 563.648791992, S, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000120255,  0.000114487
2017-03-22 22:27:46.369689, slv, 42010afffe8a0002(unknown)/1,  0.000107690, -0.000006686,  0.000091551,  0.000120255, 556.962791992, D, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000120255,  0.000091551
2017-03-22 22:27:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107690,  0.000009873,  0.000091551,  0.000114960, 556.962791992, S, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000114960,  0.000091551
2017-03-22 22:27:47.908341, slv, 42010afffe8a0002(unknown)/1,  0.000107690,  0.000001244,  0.000091551,  0.000102907, 566.835791992, S, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000102907,  0.000091551
2017-03-22 22:27:48.280111, slv, 42010afffe8a0002(unknown)/1,  0.000107897,  0.000001244,  0.000169160,  0.000102907, 568.079791992, D, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000102907,  0.000169160
2017-03-22 22:27:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000006548,  0.000169160,  0.000099583, 568.079791992, S, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000099583,  0.000169160
2017-03-22 22:27:49.555744, slv, 42010afffe8a0002(unknown)/1,  0.000108030, -0.000006548,  0.000094012,  0.000099583, 561.531791992, D, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000099583,  0.000094012
2017-03-22 22:27:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108030, -0.000008540,  0.000094012,  0.000099263, 561.531791992, S, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000099263,  0.000094012
2017-03-22 22:27:49.953295, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000008540,  0.000103036,  0.000099263, 552.991791992, D, 0.000107754, 856, 0.000000923, 11679, 520, 33,  0.000099263,  0.000103036
2017-03-22 22:27:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000007777,  0.000103036,  0.000101099, 552.991791992, S, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000101099,  0.000103036
2017-03-22 22:27:51.131442, slv, 42010afffe8a0002(unknown)/1,  0.000107709, -0.000007777,  0.000082418,  0.000101099, 545.214791992, D, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000101099,  0.000082418
2017-03-22 22:27:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107709, -0.000005444,  0.000082418,  0.000103609, 545.214791992, S, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000103609,  0.000082418
2017-03-22 22:27:52.683913, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000005444,  0.000139700,  0.000103609, 539.770791992, D, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000103609,  0.000139700
2017-03-22 22:27:52.908900, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000018293,  0.000139700,  0.000075206, 539.770791992, S, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000075206,  0.000139700
2017-03-22 22:27:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000006573,  0.000139700,  0.000127034, 521.477791992, S, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000127034,  0.000139700
2017-03-22 22:27:54.183240, slv, 42010afffe8a0002(unknown)/1,  0.000107861, -0.000006573,  0.000103533,  0.000127034, 514.904791992, D, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000127034,  0.000103533
2017-03-22 22:27:54.907305, slv, 42010afffe8a0002(unknown)/1,  0.000107861, -0.000000778,  0.000103533,  0.000086965, 514.904791992, S, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000086965,  0.000103533
2017-03-22 22:27:55.315446, slv, 42010afffe8a0002(unknown)/1,  0.000107857, -0.000000778,  0.000112862,  0.000086965, 514.126791992, D, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000086965,  0.000112862
2017-03-22 22:27:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107857,  0.000003579,  0.000112862,  0.000135912, 514.126791992, S, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000135912,  0.000112862
2017-03-22 22:27:56.812607, slv, 42010afffe8a0002(unknown)/1,  0.000107970,  0.000003579,  0.000124734,  0.000135912, 517.705791992, D, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000135912,  0.000124734
2017-03-22 22:27:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107970,  0.000005144,  0.000124734,  0.000090204, 517.705791992, S, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000090204,  0.000124734
2017-03-22 22:27:57.770123, slv, 42010afffe8a0002(unknown)/1,  0.000107980,  0.000005144,  0.000083710,  0.000090204, 522.849791992, D, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000090204,  0.000083710
2017-03-22 22:27:57.859278, slv, 42010afffe8a0002(unknown)/1,  0.000107722,  0.000005144,  0.000101662,  0.000090204, 522.849791992, D, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000090204,  0.000101662
2017-03-22 22:27:57.908484, slv, 42010afffe8a0002(unknown)/1,  0.000107722, -0.000001494,  0.000101662,  0.000122500, 522.849791992, S, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000122500,  0.000101662
2017-03-22 22:27:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107722,  0.000001064,  0.000101662,  0.000095072, 521.355791992, S, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000095072,  0.000101662
2017-03-22 22:27:59.550285, slv, 42010afffe8a0002(unknown)/1,  0.000107509,  0.000001064,  0.000089349,  0.000095072, 522.419791992, D, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000095072,  0.000089349
2017-03-22 22:27:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107509,  0.000004690,  0.000089349,  0.000129540, 522.419791992, S, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000129540,  0.000089349
2017-03-22 22:28:00.356562, slv, 42010afffe8a0002(unknown)/1,  0.000107394,  0.000004690,  0.000086557,  0.000129540, 527.109791992, D, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000129540,  0.000086557
2017-03-22 22:28:00.714673, slv, 42010afffe8a0002(unknown)/1,  0.000107445,  0.000004690,  0.000096928,  0.000129540, 527.109791992, D, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000129540,  0.000096928
2017-03-22 22:28:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107445, -0.000005226,  0.000096928,  0.000074962, 527.109791992, S, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000074962,  0.000096928
2017-03-22 22:28:01.209579, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000005226,  0.000060610,  0.000074962, 521.883791992, D, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000074962,  0.000060610
2017-03-22 22:28:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000011646,  0.000060610,  0.000116370, 521.883791992, S, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000116370,  0.000060610
2017-03-22 22:28:02.333272, slv, 42010afffe8a0002(unknown)/1,  0.000106892, -0.000011646,  0.000103003,  0.000116370, 510.237791992, D, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000116370,  0.000103003
2017-03-22 22:28:02.908505, slv, 42010afffe8a0002(unknown)/1,  0.000106892,  0.000000937,  0.000103003,  0.000099575, 510.237791992, S, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000099575,  0.000103003
2017-03-22 22:28:03.210470, slv, 42010afffe8a0002(unknown)/1,  0.000106799,  0.000000937,  0.000084884,  0.000099575, 511.174791992, D, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000099575,  0.000084884
2017-03-22 22:28:03.310907, slv, 42010afffe8a0002(unknown)/1,  0.000106644,  0.000000937,  0.000103361,  0.000099575, 511.174791992, D, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000099575,  0.000103361
2017-03-22 22:28:03.457342, slv, 42010afffe8a0002(unknown)/1,  0.000106522,  0.000000937,  0.000092825,  0.000099575, 511.174791992, D, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000099575,  0.000092825
2017-03-22 22:28:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106522,  0.000002995,  0.000092825,  0.000119829, 511.174791992, S, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000119829,  0.000092825
2017-03-22 22:28:04.559438, slv, 42010afffe8a0002(unknown)/1,  0.000106444,  0.000002995,  0.000093838,  0.000119829, 514.169791992, D, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000119829,  0.000093838
2017-03-22 22:28:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106444, -0.000001188,  0.000093838,  0.000090761, 514.169791992, S, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000090761,  0.000093838
2017-03-22 22:28:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106444,  0.000011970,  0.000093838,  0.000146067, 512.981791992, S, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000146067,  0.000093838
2017-03-22 22:28:06.355901, slv, 42010afffe8a0002(unknown)/1,  0.000106518,  0.000011970,  0.000085105,  0.000146067, 524.951791992, D, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000146067,  0.000085105
2017-03-22 22:28:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106518,  0.000048725,  0.000085105,  0.000164346, 524.951791992, S, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000164346,  0.000085105
2017-03-22 22:28:07.695600, slv, 42010afffe8a0002(unknown)/1,  0.000106895,  0.000048725,  0.000127073,  0.000164346, 573.676791992, D, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000164346,  0.000127073
2017-03-22 22:28:07.908445, slv, 42010afffe8a0002(unknown)/1,  0.000106895,  0.000045171,  0.000127073,  0.000139409, 573.676791992, S, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000139409,  0.000127073
2017-03-22 22:28:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106895,  0.000012247,  0.000127073,  0.000098875, 618.847791992, S, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000098875,  0.000127073
2017-03-22 22:28:09.012715, slv, 42010afffe8a0002(unknown)/1,  0.000107356,  0.000012247,  0.000155337,  0.000098875, 631.094791992, D, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000098875,  0.000155337
2017-03-22 22:28:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107356,  0.000003290,  0.000155337,  0.000121956, 631.094791992, S, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000121956,  0.000155337
2017-03-22 22:28:10.005995, slv, 42010afffe8a0002(unknown)/1,  0.000107788,  0.000003290,  0.000163841,  0.000121956, 634.384791992, D, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000121956,  0.000163841
2017-03-22 22:28:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107788,  0.000029132,  0.000163841,  0.000151452, 634.384791992, S, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000151452,  0.000163841
2017-03-22 22:28:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107788,  0.000023105,  0.000163841,  0.000110334, 663.516791992, S, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000110334,  0.000163841
2017-03-22 22:28:11.940009, slv, 42010afffe8a0002(unknown)/1,  0.000108082,  0.000023105,  0.000110196,  0.000110334, 686.621791992, D, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000110334,  0.000110196
2017-03-22 22:28:12.535794, slv, 42010afffe8a0002(unknown)/1,  0.000108551,  0.000023105,  0.000221611,  0.000110334, 686.621791992, D, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000110334,  0.000221611
2017-03-22 22:28:12.908575, slv, 42010afffe8a0002(unknown)/1,  0.000108551,  0.000000634,  0.000221611,  0.000107273, 686.621791992, S, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000107273,  0.000221611
2017-03-22 22:28:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108551,  0.000001609,  0.000221611,  0.000113048, 687.255791992, S, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000113048,  0.000221611
2017-03-22 22:28:14.027136, slv, 42010afffe8a0002(unknown)/1,  0.000109215,  0.000001609,  0.000159103,  0.000113048, 688.864791992, D, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000113048,  0.000159103
2017-03-22 22:28:14.907474, slv, 42010afffe8a0002(unknown)/1,  0.000109215,  0.000015489,  0.000159103,  0.000135698, 688.864791992, S, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000135698,  0.000159103
2017-03-22 22:28:15.688608, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000015489,  0.000145014,  0.000135698, 704.353791992, D, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000135698,  0.000145014
2017-03-22 22:28:15.884231, slv, 42010afffe8a0002(unknown)/1,  0.000110052,  0.000015489,  0.000120500,  0.000135698, 704.353791992, D, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000135698,  0.000120500
2017-03-22 22:28:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110052,  0.000017338,  0.000120500,  0.000118247, 704.353791992, S, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000118247,  0.000120500
2017-03-22 22:28:16.580422, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000017338,  0.000120860,  0.000118247, 721.691791992, D, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000118247,  0.000120860
2017-03-22 22:28:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000014641,  0.000120860,  0.000072791, 721.691791992, S, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000072791,  0.000120860
2017-03-22 22:28:17.678653, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000014641,  0.000141401,  0.000072791, 707.050791992, D, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000072791,  0.000141401
2017-03-22 22:28:17.908512, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000022521,  0.000141401,  0.000102748, 707.050791992, S, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000102748,  0.000141401
2017-03-22 22:28:18.448061, slv, 42010afffe8a0002(unknown)/1,  0.000110361, -0.000022521,  0.000136157,  0.000102748, 684.529791992, D, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000102748,  0.000136157
2017-03-22 22:28:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110361,  0.000002810,  0.000136157,  0.000123548, 684.529791992, S, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000123548,  0.000136157
2017-03-22 22:28:19.054322, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000002810,  0.000080265,  0.000123548, 687.339791992, D, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000123548,  0.000080265
2017-03-22 22:28:19.428304, slv, 42010afffe8a0002(unknown)/1,  0.000110648,  0.000002810,  0.000186397,  0.000123548, 687.339791992, D, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000123548,  0.000186397
2017-03-22 22:28:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110648,  0.000015689,  0.000186397,  0.000128840, 687.339791992, S, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000128840,  0.000186397
2017-03-22 22:28:20.595158, slv, 42010afffe8a0002(unknown)/1,  0.000111197,  0.000015689,  0.000144358,  0.000128840, 703.028791992, D, 0.000107369, 358, -0.000000286, 13373, 545, 28,  0.000128840,  0.000144358
2017-03-22 22:28:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111197,  0.000028556,  0.000144358,  0.000150117, 703.028791992, S, 0.000108223, 1426, 0.000005001, 16164, 591, 81,  0.000150117,  0.000144358
2017-03-22 22:28:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111197,  0.000015555,  0.000144358,  0.000103386, 731.584791992, S, 0.000108223, 1426, 0.000005001, 16164, 591, 81,  0.000103386,  0.000144358
2017-03-22 22:28:22.379495, slv, 42010afffe8a0002(unknown)/1,  0.000111412,  0.000015555,  0.000123289,  0.000103386, 747.139791992, D, 0.000108223, 1426, 0.000005001, 16164, 591, 81,  0.000103386,  0.000123289
2017-03-22 22:28:22.908346, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000013974,  0.000123289,  0.000091274, 747.139791992, S, 0.000108223, 1426, 0.000005001, 16164, 591, 81,  0.000091274,  0.000123289
2017-03-22 22:28:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000000642,  0.000123289,  0.000130267, 733.165791992, S, 0.000108223, 1426, 0.000005001, 16164, 591, 81,  0.000130267,  0.000123289
2017-03-22 22:28:24.305544, slv, 42010afffe8a0002(unknown)/1,  0.000111654, -0.000000642,  0.000150690,  0.000130267, 732.523791992, D, 0.000108223, 1426, 0.000005001, 16164, 591, 81,  0.000130267,  0.000150690
2017-03-22 22:28:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111654,  0.000013202,  0.000150690,  0.000119204, 732.523791992, S, 0.000108223, 1426, 0.000005001, 16164, 591, 81,  0.000119204,  0.000150690
2017-03-22 22:28:24.971634, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000013202,  0.000167417,  0.000119204, 745.725791992, D, 0.000108223, 1426, 0.000005001, 16164, 591, 81,  0.000119204,  0.000167417
2017-03-22 22:28:25.888130, slv, 42010afffe8a0002(unknown)/1,  0.000112538,  0.000013202,  0.000147879,  0.000119204, 745.725791992, D, 0.000108223, 1426, 0.000005001, 16164, 591, 81,  0.000119204,  0.000147879
2017-03-22 22:28:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000011098,  0.000147879,  0.000082791, 745.725791992, S, 0.000108223, 1426, 0.000005001, 16164, 591, 81,  0.000082791,  0.000147879
2017-03-22 22:28:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000029346,  0.000147879,  0.000083591, 734.627791992, S, 0.000108223, 1426, 0.000005001, 16164, 591, 81,  0.000083591,  0.000147879
2017-03-22 22:28:27.311172, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000029346,  0.000130173,  0.000083591, 705.281791992, D, 0.000108223, 1426, 0.000005001, 16164, 591, 81,  0.000083591,  0.000130173
2017-03-22 22:28:27.908392, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000018352,  0.000130173,  0.000104899, 705.281791992, S, 0.000108223, 1426, 0.000005001, 16164, 591, 81,  0.000104899,  0.000130173
2017-03-22 22:28:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000004648,  0.000130173,  0.000111120, 686.929791992, S, 0.000108223, 1426, 0.000005001, 16164, 591, 81,  0.000111120,  0.000130173
2017-03-22 22:28:28.934687, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000004648,  0.000152810,  0.000111120, 682.281791992, D, 0.000108223, 1426, 0.000005001, 16164, 591, 81,  0.000111120,  0.000152810
2017-03-22 22:28:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112764,  0.000009196,  0.000152810,  0.000132695, 682.281791992, S, 0.000108223, 1426, 0.000005001, 16164, 591, 81,  0.000132695,  0.000152810
2017-03-22 22:28:29.940163, slv, 42010afffe8a0002(unknown)/1,  0.000113061,  0.000009196,  0.000130352,  0.000132695, 691.477791992, D, 0.000108223, 1426, 0.000005001, 16164, 591, 81,  0.000132695,  0.000130352
2017-03-22 22:28:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113061,  0.000007953,  0.000130352,  0.000109036, 691.477791992, S, 0.000108223, 1426, 0.000005001, 16164, 591, 81,  0.000109036,  0.000130352
2017-03-22 22:28:31.054121, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000007953,  0.000093724,  0.000109036, 699.430791992, D, 0.000108223, 1426, 0.000005001, 16164, 591, 81,  0.000109036,  0.000093724
2017-03-22 22:28:31.483860, slv, 42010afffe8a0002(unknown)/1,  0.000113095,  0.000007953,  0.000135757,  0.000109036, 699.430791992, D, 0.000108223, 1426, 0.000005001, 16164, 591, 81,  0.000109036,  0.000135757
2017-03-22 22:28:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113095, -0.000009968,  0.000135757,  0.000097182, 699.430791992, S, 0.000108223, 1426, 0.000005001, 16164, 591, 81,  0.000097182,  0.000135757
2017-03-22 22:28:32.847282, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000009968,  0.000124406,  0.000097182, 689.462791992, D, 0.000108223, 1426, 0.000005001, 16164, 591, 81,  0.000097182,  0.000124406
2017-03-22 22:28:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113150,  0.000014365,  0.000124406,  0.000157793, 689.462791992, S, 0.000108223, 1426, 0.000005001, 16164, 591, 81,  0.000157793,  0.000124406
2017-03-22 22:28:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113150,  0.000030816,  0.000124406,  0.000130140, 703.827791992, S, 0.000108223, 1426, 0.000005001, 16164, 591, 81,  0.000130140,  0.000124406
2017-03-22 22:28:34.456105, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000030816,  0.000147415,  0.000130140, 734.643791992, D, 0.000108223, 1426, 0.000005001, 16164, 591, 81,  0.000130140,  0.000147415
2017-03-22 22:28:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000021180,  0.000147415,  0.000053982, 734.643791992, S, 0.000108223, 1426, 0.000005001, 16164, 591, 81,  0.000053982,  0.000147415
2017-03-22 22:28:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000029418,  0.000147415,  0.000113847, 713.463791992, S, 0.000108223, 1426, 0.000005001, 16164, 591, 81,  0.000113847,  0.000147415
2017-03-22 22:28:36.009195, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000029418,  0.000123524,  0.000113847, 684.045791992, D, 0.000108223, 1426, 0.000005001, 16164, 591, 81,  0.000113847,  0.000123524
2017-03-22 22:28:36.249788, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000029418,  0.000143607,  0.000113847, 684.045791992, D, 0.000108223, 1426, 0.000005001, 16164, 591, 81,  0.000113847,  0.000143607
2017-03-22 22:28:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000014020,  0.000143607,  0.000085176, 684.045791992, S, 0.000108223, 1426, 0.000005001, 16164, 591, 81,  0.000085176,  0.000143607
2017-03-22 22:28:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000020907,  0.000143607,  0.000100470, 670.025791992, S, 0.000108223, 1426, 0.000005001, 16164, 591, 81,  0.000100470,  0.000143607
2017-03-22 22:28:37.958864, slv, 42010afffe8a0002(unknown)/1,  0.000113751, -0.000020907,  0.000102169,  0.000100470, 649.118791992, D, 0.000108223, 1426, 0.000005001, 16164, 591, 81,  0.000100470,  0.000102169
2017-03-22 22:28:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113751, -0.000017627,  0.000102169,  0.000091757, 649.118791992, S, 0.000108223, 1426, 0.000005001, 16164, 591, 81,  0.000091757,  0.000102169
2017-03-22 22:28:39.658275, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000017627,  0.000142120,  0.000091757, 631.491791992, D, 0.000108223, 1426, 0.000005001, 16164, 591, 81,  0.000091757,  0.000142120
2017-03-22 22:28:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000016683,  0.000142120,  0.000102306, 631.491791992, S, 0.000108223, 1426, 0.000005001, 16164, 591, 81,  0.000102306,  0.000142120
2017-03-22 22:28:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000006876,  0.000142120,  0.000138803, 614.808791992, S, 0.000108223, 1426, 0.000005001, 16164, 591, 81,  0.000138803,  0.000142120
2017-03-22 22:28:41.000842, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000006876,  0.000124965,  0.000138803, 621.684791992, D, 0.000108223, 1426, 0.000005001, 16164, 591, 81,  0.000138803,  0.000124965
2017-03-22 22:28:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000007174,  0.000124965,  0.000103071, 621.684791992, S, 0.000108223, 1426, 0.000005001, 16164, 591, 81,  0.000103071,  0.000124965
2017-03-22 22:28:42.506276, slv, 42010afffe8a0002(unknown)/1,  0.000113977,  0.000007174,  0.000121947,  0.000103071, 628.858791992, D, 0.000108223, 1426, 0.000005001, 16164, 591, 81,  0.000103071,  0.000121947
2017-03-22 22:28:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113977, -0.000006569,  0.000121947,  0.000111614, 628.858791992, S, 0.000108223, 1426, 0.000005001, 16164, 591, 81,  0.000111614,  0.000121947
2017-03-22 22:28:43.545121, slv, 42010afffe8a0002(unknown)/1,  0.000114035, -0.000006569,  0.000134005,  0.000111614, 622.289791992, D, 0.000108223, 1426, 0.000005001, 16164, 591, 81,  0.000111614,  0.000134005
2017-03-22 22:28:43.908463, slv, 42010afffe8a0002(unknown)/1,  0.000114035,  0.000014877,  0.000134005,  0.000146152, 622.289791992, S, 0.000108223, 1426, 0.000005001, 16164, 591, 81,  0.000146152,  0.000134005
2017-03-22 22:28:44.204640, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000014877,  0.000113209,  0.000146152, 637.166791992, D, 0.000108223, 1426, 0.000005001, 16164, 591, 81,  0.000146152,  0.000113209
2017-03-22 22:28:44.703225, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000014877,  0.000136009,  0.000146152, 637.166791992, D, 0.000108223, 1426, 0.000005001, 16164, 591, 81,  0.000146152,  0.000136009
2017-03-22 22:28:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000006496,  0.000136009,  0.000095432, 637.166791992, S, 0.000108223, 1426, 0.000005001, 16164, 591, 81,  0.000095432,  0.000136009
2017-03-22 22:28:45.676141, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000006496,  0.000149811,  0.000095432, 643.662791992, D, 0.000108223, 1426, 0.000005001, 16164, 591, 81,  0.000095432,  0.000149811
2017-03-22 22:28:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000005594,  0.000149811,  0.000145140, 643.662791992, S, 0.000108223, 1426, 0.000005001, 16164, 591, 81,  0.000145140,  0.000149811
2017-03-22 22:28:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000002122,  0.000149811,  0.000088758, 649.256791992, S, 0.000108223, 1426, 0.000005001, 16164, 591, 81,  0.000088758,  0.000149811
2017-03-22 22:28:46.931170, slv, 42010afffe8a0002(unknown)/1,  0.000114728,  0.000002122,  0.000100057,  0.000088758, 651.378791992, D, 0.000108223, 1426, 0.000005001, 16164, 591, 81,  0.000088758,  0.000100057
2017-03-22 22:28:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000028209,  0.000100057,  0.000084378, 651.378791992, S, 0.000108223, 1426, 0.000005001, 16164, 591, 81,  0.000084378,  0.000100057
2017-03-22 22:28:48.908405, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000012910,  0.000100057,  0.000119259, 623.169791992, S, 0.000108223, 1426, 0.000005001, 16164, 591, 81,  0.000119259,  0.000100057
2017-03-22 22:28:48.921115, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000012910,  0.000163005,  0.000119259, 610.259791992, D, 0.000108223, 1426, 0.000005001, 16164, 591, 81,  0.000119259,  0.000163005
2017-03-22 22:28:49.555385, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000012910,  0.000145472,  0.000119259, 610.259791992, D, 0.000108223, 1426, 0.000005001, 16164, 591, 81,  0.000119259,  0.000145472
2017-03-22 22:28:49.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115119,  0.000001013,  0.000145472,  0.000112614, 610.259791992, S, 0.000108223, 1426, 0.000005001, 16164, 591, 81,  0.000112614,  0.000145472
2017-03-22 22:28:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115119,  0.000012809,  0.000145472,  0.000143241, 611.272791992, S, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000143241,  0.000145472
2017-03-22 22:28:51.005881, slv, 42010afffe8a0002(unknown)/1,  0.000115384,  0.000012809,  0.000120252,  0.000143241, 624.081791992, D, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000143241,  0.000120252
2017-03-22 22:28:51.691908, slv, 42010afffe8a0002(unknown)/1,  0.000115830,  0.000012809,  0.000168945,  0.000143241, 624.081791992, D, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000143241,  0.000168945
2017-03-22 22:28:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115830,  0.000021594,  0.000168945,  0.000130896, 624.081791992, S, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000130896,  0.000168945
2017-03-22 22:28:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115830, -0.000011670,  0.000168945,  0.000077423, 645.675791992, S, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000077423,  0.000168945
2017-03-22 22:28:53.424230, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000011670,  0.000154795,  0.000077423, 634.005791992, D, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000077423,  0.000154795
2017-03-22 22:28:53.644072, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000011670,  0.000165410,  0.000077423, 634.005791992, D, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000077423,  0.000165410
2017-03-22 22:28:53.908477, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000000596,  0.000165410,  0.000153403, 634.005791992, S, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000153403,  0.000165410
2017-03-22 22:28:54.936377, slv, 42010afffe8a0002(unknown)/1,  0.000116627, -0.000000596,  0.000180942,  0.000153403, 633.409791992, D, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000153403,  0.000180942
2017-03-22 22:28:54.936441, slv, 42010afffe8a0002(unknown)/1,  0.000116627, -0.000001226,  0.000180942,  0.000076961, 633.409791992, S, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000076961,  0.000180942
2017-03-22 22:28:55.042310, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000001226,  0.000170376,  0.000076961, 632.183791992, D, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000076961,  0.000170376
2017-03-22 22:28:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000029484,  0.000170376,  0.000097774, 632.183791992, S, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000097774,  0.000170376
2017-03-22 22:28:56.428721, slv, 42010afffe8a0002(unknown)/1,  0.000117204, -0.000029484,  0.000155595,  0.000097774, 602.699791992, D, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000097774,  0.000155595
2017-03-22 22:28:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117204, -0.000020940,  0.000155595,  0.000094625, 602.699791992, S, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000094625,  0.000155595
2017-03-22 22:28:57.505193, slv, 42010afffe8a0002(unknown)/1,  0.000117287, -0.000020940,  0.000142017,  0.000094625, 581.759791992, D, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000094625,  0.000142017
2017-03-22 22:28:57.537113, slv, 42010afffe8a0002(unknown)/1,  0.000117270, -0.000020940,  0.000133416,  0.000094625, 581.759791992, D, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000094625,  0.000133416
2017-03-22 22:28:57.589650, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000020940,  0.000124172,  0.000094625, 581.759791992, D, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000094625,  0.000124172
2017-03-22 22:28:57.907473, slv, 42010afffe8a0002(unknown)/1,  0.000117183,  0.000018449,  0.000124172,  0.000176659, 581.759791992, S, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000176659,  0.000124172
2017-03-22 22:28:58.908441, slv, 42010afffe8a0002(unknown)/1,  0.000117183,  0.000050337,  0.000124172,  0.000158381, 600.208791992, S, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000158381,  0.000124172
2017-03-22 22:28:59.582514, slv, 42010afffe8a0002(unknown)/1,  0.000117474,  0.000050337,  0.000165997,  0.000158381, 650.545791992, D, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000158381,  0.000165997
2017-03-22 22:28:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117474,  0.000032928,  0.000165997,  0.000142132, 650.545791992, S, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000142132,  0.000165997
2017-03-22 22:29:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117474, -0.000012913,  0.000165997,  0.000066990, 683.473791992, S, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000066990,  0.000165997
2017-03-22 22:29:01.037317, slv, 42010afffe8a0002(unknown)/1,  0.000117575, -0.000012913,  0.000104274,  0.000066990, 670.560791992, D, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000066990,  0.000104274
2017-03-22 22:29:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117575, -0.000013382,  0.000104274,  0.000141295, 670.560791992, S, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000141295,  0.000104274
2017-03-22 22:29:02.713434, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000013382,  0.000352820,  0.000141295, 657.178791992, D, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000141295,  0.000352820
2017-03-22 22:29:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118337,  0.000001693,  0.000352820,  0.000098003, 657.178791992, S, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000098003,  0.000352820
2017-03-22 22:29:03.711468, slv, 42010afffe8a0002(unknown)/1,  0.000119393,  0.000001693,  0.000151650,  0.000098003, 658.871791992, D, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000098003,  0.000151650
2017-03-22 22:29:03.908392, slv, 42010afffe8a0002(unknown)/1,  0.000119393, -0.000001368,  0.000151650,  0.000136992, 658.871791992, S, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000136992,  0.000151650
2017-03-22 22:29:04.280229, slv, 42010afffe8a0002(unknown)/1,  0.000119685, -0.000001368,  0.000165595,  0.000136992, 657.503791992, D, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000136992,  0.000165595
2017-03-22 22:29:04.385523, slv, 42010afffe8a0002(unknown)/1,  0.000120093, -0.000001368,  0.000143608,  0.000136992, 657.503791992, D, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000136992,  0.000143608
2017-03-22 22:29:04.747079, slv, 42010afffe8a0002(unknown)/1,  0.000120443, -0.000001368,  0.000152390,  0.000136992, 657.503791992, D, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000136992,  0.000152390
2017-03-22 22:29:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120443, -0.000019526,  0.000152390,  0.000063793, 657.503791992, S, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000063793,  0.000152390
2017-03-22 22:29:04.924500, slv, 42010afffe8a0002(unknown)/1,  0.000120476, -0.000019526,  0.000136926,  0.000063793, 637.977791992, D, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000063793,  0.000136926
2017-03-22 22:29:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120476, -0.000021756,  0.000136926,  0.000133615, 637.977791992, S, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000133615,  0.000136926
2017-03-22 22:29:06.582883, slv, 42010afffe8a0002(unknown)/1,  0.000120512, -0.000021756,  0.000156753,  0.000133615, 616.221791992, D, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000133615,  0.000156753
2017-03-22 22:29:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120512, -0.000009550,  0.000156753,  0.000088274, 616.221791992, S, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000088274,  0.000156753
2017-03-22 22:29:07.184850, slv, 42010afffe8a0002(unknown)/1,  0.000120645, -0.000009550,  0.000137565,  0.000088274, 606.671791992, D, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000088274,  0.000137565
2017-03-22 22:29:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120645, -0.000017309,  0.000137565,  0.000118265, 606.671791992, S, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000118265,  0.000137565
2017-03-22 22:29:08.908393, slv, 42010afffe8a0002(unknown)/1,  0.000120645, -0.000009432,  0.000137565,  0.000104161, 589.362791992, S, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000104161,  0.000137565
2017-03-22 22:29:09.071263, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000009432,  0.000130545,  0.000104161, 579.930791992, D, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000104161,  0.000130545
2017-03-22 22:29:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000015656,  0.000130545,  0.000105731, 579.930791992, S, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000105731,  0.000130545
2017-03-22 22:29:10.428855, slv, 42010afffe8a0002(unknown)/1,  0.000120588, -0.000015656,  0.000149102,  0.000105731, 564.274791992, D, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000105731,  0.000149102
2017-03-22 22:29:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120588, -0.000022264,  0.000149102,  0.000090888, 564.274791992, S, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000090888,  0.000149102
2017-03-22 22:29:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120588, -0.000017780,  0.000149102,  0.000114727, 542.010791992, S, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000114727,  0.000149102
2017-03-22 22:29:12.373343, slv, 42010afffe8a0002(unknown)/1,  0.000120831, -0.000017780,  0.000174904,  0.000114727, 524.230791992, D, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000114727,  0.000174904
2017-03-22 22:29:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120831,  0.000003186,  0.000174904,  0.000133063, 524.230791992, S, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000133063,  0.000174904
2017-03-22 22:29:13.765015, slv, 42010afffe8a0002(unknown)/1,  0.000121220,  0.000003186,  0.000160110,  0.000133063, 527.416791992, D, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000133063,  0.000160110
2017-03-22 22:29:13.908615, slv, 42010afffe8a0002(unknown)/1,  0.000121220,  0.000017130,  0.000160110,  0.000143248, 527.416791992, S, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000143248,  0.000160110
2017-03-22 22:29:14.161375, slv, 42010afffe8a0002(unknown)/1,  0.000121800,  0.000017130,  0.000196884,  0.000143248, 544.546791992, D, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000143248,  0.000196884
2017-03-22 22:29:14.765156, slv, 42010afffe8a0002(unknown)/1,  0.000122283,  0.000017130,  0.000127510,  0.000143248, 544.546791992, D, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000143248,  0.000127510
2017-03-22 22:29:14.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122283,  0.000029571,  0.000127510,  0.000159398, 544.546791992, S, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000159398,  0.000127510
2017-03-22 22:29:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122283,  0.000041110,  0.000127510,  0.000167390, 574.117791992, S, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000167390,  0.000127510
2017-03-22 22:29:16.655327, slv, 42010afffe8a0002(unknown)/1,  0.000122573,  0.000041110,  0.000125155,  0.000167390, 615.227791992, D, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000167390,  0.000125155
2017-03-22 22:29:16.907322, slv, 42010afffe8a0002(unknown)/1,  0.000122573, -0.000004108,  0.000125155,  0.000069250, 615.227791992, S, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000069250,  0.000125155
2017-03-22 22:29:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122573, -0.000021907,  0.000125155,  0.000132082, 611.119791992, S, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000132082,  0.000125155
2017-03-22 22:29:18.024426, slv, 42010afffe8a0002(unknown)/1,  0.000122932, -0.000021907,  0.000157617,  0.000132082, 589.212791992, D, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000132082,  0.000157617
2017-03-22 22:29:18.908439, slv, 42010afffe8a0002(unknown)/1,  0.000122932, -0.000010754,  0.000157617,  0.000091915, 589.212791992, S, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000091915,  0.000157617
2017-03-22 22:29:19.883190, slv, 42010afffe8a0002(unknown)/1,  0.000122930, -0.000010754,  0.000109537,  0.000091915, 578.458791992, D, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000091915,  0.000109537
2017-03-22 22:29:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122930, -0.000011005,  0.000109537,  0.000131936, 578.458791992, S, 0.000113489, 988, -0.000003059, 16436, 676, 46,  0.000131936,  0.000109537
2017-03-22 22:29:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122930, -0.000007421,  0.000109537,  0.000099082, 567.453791992, S, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000099082,  0.000109537
2017-03-22 22:29:21.763105, slv, 42010afffe8a0002(unknown)/1,  0.000122760, -0.000007421,  0.000147541,  0.000099082, 560.032791992, D, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000099082,  0.000147541
2017-03-22 22:29:21.766193, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000007421,  0.000088821,  0.000099082, 560.032791992, D, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000099082,  0.000088821
2017-03-22 22:29:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000016372,  0.000088821,  0.000113642, 560.032791992, S, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000113642,  0.000088821
2017-03-22 22:29:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000011646,  0.000088821,  0.000108142, 543.660791992, S, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000108142,  0.000088821
2017-03-22 22:29:23.075496, slv, 42010afffe8a0002(unknown)/1,  0.000122431, -0.000011646,  0.000166527,  0.000108142, 532.014791992, D, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000108142,  0.000166527
2017-03-22 22:29:23.641250, slv, 42010afffe8a0002(unknown)/1,  0.000122563, -0.000011646,  0.000140675,  0.000108142, 532.014791992, D, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000108142,  0.000140675
2017-03-22 22:29:23.908367, slv, 42010afffe8a0002(unknown)/1,  0.000122563,  0.000008411,  0.000140675,  0.000153782, 532.014791992, S, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000153782,  0.000140675
2017-03-22 22:29:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122563,  0.000013360,  0.000140675,  0.000118065, 540.425791992, S, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000118065,  0.000140675
2017-03-22 22:29:25.376673, slv, 42010afffe8a0002(unknown)/1,  0.000122632,  0.000013360,  0.000141026,  0.000118065, 553.785791992, D, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000118065,  0.000141026
2017-03-22 22:29:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122632, -0.000009290,  0.000141026,  0.000108550, 553.785791992, S, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000108550,  0.000141026
2017-03-22 22:29:26.905532, slv, 42010afffe8a0002(unknown)/1,  0.000122703, -0.000009290,  0.000141140,  0.000108550, 544.495791992, D, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000108550,  0.000141140
2017-03-22 22:29:26.907283, slv, 42010afffe8a0002(unknown)/1,  0.000122703, -0.000033010,  0.000141140,  0.000070764, 544.495791992, S, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000070764,  0.000141140
2017-03-22 22:29:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122703, -0.000018743,  0.000141140,  0.000137156, 511.485791992, S, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000137156,  0.000141140
2017-03-22 22:29:28.763413, slv, 42010afffe8a0002(unknown)/1,  0.000122818, -0.000018743,  0.000133471,  0.000137156, 492.742791992, D, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000137156,  0.000133471
2017-03-22 22:29:28.908543, slv, 42010afffe8a0002(unknown)/1,  0.000122818, -0.000000638,  0.000133471,  0.000107089, 492.742791992, S, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000107089,  0.000133471
2017-03-22 22:29:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122818,  0.000007425,  0.000133471,  0.000153397, 492.104791992, S, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000153397,  0.000133471
2017-03-22 22:29:30.604732, slv, 42010afffe8a0002(unknown)/1,  0.000123194,  0.000007425,  0.000163439,  0.000153397, 499.529791992, D, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000153397,  0.000163439
2017-03-22 22:29:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123194, -0.000005678,  0.000163439,  0.000081260, 499.529791992, S, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000081260,  0.000163439
2017-03-22 22:29:31.519927, slv, 42010afffe8a0002(unknown)/1,  0.000123242, -0.000005678,  0.000106882,  0.000081260, 493.851791992, D, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000081260,  0.000106882
2017-03-22 22:29:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123242, -0.000022607,  0.000106882,  0.000119961, 493.851791992, S, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000119961,  0.000106882
2017-03-22 22:29:32.454148, slv, 42010afffe8a0002(unknown)/1,  0.000122947, -0.000022607,  0.000109243,  0.000119961, 471.244791992, D, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000119961,  0.000109243
2017-03-22 22:29:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122947,  0.000000757,  0.000109243,  0.000127742, 471.244791992, S, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000127742,  0.000109243
2017-03-22 22:29:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122947,  0.000010804,  0.000109243,  0.000139761, 472.001791992, S, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000139761,  0.000109243
2017-03-22 22:29:34.327356, slv, 42010afffe8a0002(unknown)/1,  0.000123058,  0.000010804,  0.000151288,  0.000139761, 482.805791992, D, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000139761,  0.000151288
2017-03-22 22:29:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123058, -0.000004792,  0.000151288,  0.000096660, 482.805791992, S, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000096660,  0.000151288
2017-03-22 22:29:35.294950, slv, 42010afffe8a0002(unknown)/1,  0.000123190, -0.000004792,  0.000138308,  0.000096660, 478.013791992, D, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000096660,  0.000138308
2017-03-22 22:29:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123190, -0.000008844,  0.000138308,  0.000131900, 478.013791992, S, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000131900,  0.000138308
2017-03-22 22:29:36.221906, slv, 42010afffe8a0002(unknown)/1,  0.000123240, -0.000008844,  0.000138582,  0.000131900, 469.169791992, D, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000131900,  0.000138582
2017-03-22 22:29:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123240,  0.000007571,  0.000138582,  0.000129672, 469.169791992, S, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000129672,  0.000138582
2017-03-22 22:29:37.549862, slv, 42010afffe8a0002(unknown)/1,  0.000123374,  0.000007571,  0.000127004,  0.000129672, 476.740791992, D, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000129672,  0.000127004
2017-03-22 22:29:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123374, -0.000003875,  0.000127004,  0.000109191, 476.740791992, S, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000109191,  0.000127004
2017-03-22 22:29:38.193164, slv, 42010afffe8a0002(unknown)/1,  0.000123283, -0.000003875,  0.000104220,  0.000109191, 472.865791992, D, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000109191,  0.000104220
2017-03-22 22:29:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123283,  0.000000749,  0.000104220,  0.000138963, 472.865791992, S, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000138963,  0.000104220
2017-03-22 22:29:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123283,  0.000014415,  0.000104220,  0.000136433, 473.614791992, S, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000136433,  0.000104220
2017-03-22 22:29:40.118231, slv, 42010afffe8a0002(unknown)/1,  0.000123234,  0.000014415,  0.000130657,  0.000136433, 488.029791992, D, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000136433,  0.000130657
2017-03-22 22:29:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123234,  0.000005604,  0.000130657,  0.000121292, 488.029791992, S, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000121292,  0.000130657
2017-03-22 22:29:41.907314, slv, 42010afffe8a0002(unknown)/1,  0.000123234, -0.000021243,  0.000130657,  0.000082690, 493.633791992, S, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000082690,  0.000130657
2017-03-22 22:29:42.014791, slv, 42010afffe8a0002(unknown)/1,  0.000123325, -0.000021243,  0.000166459,  0.000082690, 472.390791992, D, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000082690,  0.000166459
2017-03-22 22:29:42.763343, slv, 42010afffe8a0002(unknown)/1,  0.000123227, -0.000021243,  0.000136285,  0.000082690, 472.390791992, D, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000082690,  0.000136285
2017-03-22 22:29:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123227, -0.000029068,  0.000136285,  0.000105635, 472.390791992, S, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000105635,  0.000136285
2017-03-22 22:29:43.049848, slv, 42010afffe8a0002(unknown)/1,  0.000123086, -0.000029068,  0.000132277,  0.000105635, 443.322791992, D, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000105635,  0.000132277
2017-03-22 22:29:43.123698, slv, 42010afffe8a0002(unknown)/1,  0.000123024, -0.000029068,  0.000132825,  0.000105635, 443.322791992, D, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000105635,  0.000132825
2017-03-22 22:29:43.530433, slv, 42010afffe8a0002(unknown)/1,  0.000122832, -0.000029068,  0.000098926,  0.000105635, 443.322791992, D, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000105635,  0.000098926
2017-03-22 22:29:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122832,  0.000005785,  0.000098926,  0.000151994, 443.322791992, S, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000151994,  0.000098926
2017-03-22 22:29:44.418943, slv, 42010afffe8a0002(unknown)/1,  0.000122828,  0.000005785,  0.000133845,  0.000151994, 449.107791992, D, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000151994,  0.000133845
2017-03-22 22:29:44.908811, slv, 42010afffe8a0002(unknown)/1,  0.000122828,  0.000013408,  0.000133845,  0.000120481, 449.107791992, S, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000120481,  0.000133845
2017-03-22 22:29:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122828,  0.000002035,  0.000133845,  0.000129244, 462.515791992, S, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000129244,  0.000133845
2017-03-22 22:29:46.379032, slv, 42010afffe8a0002(unknown)/1,  0.000123013,  0.000002035,  0.000123651,  0.000129244, 464.550791992, D, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000129244,  0.000123651
2017-03-22 22:29:46.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123013,  0.000020136,  0.000123651,  0.000156870, 464.550791992, S, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000156870,  0.000123651
2017-03-22 22:29:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123013,  0.000023302,  0.000123651,  0.000135761, 484.686791992, S, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000135761,  0.000123651
2017-03-22 22:29:48.143261, slv, 42010afffe8a0002(unknown)/1,  0.000123068,  0.000023302,  0.000117427,  0.000135761, 507.988791992, D, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000135761,  0.000117427
2017-03-22 22:29:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123068,  0.000000410,  0.000117427,  0.000111139, 507.988791992, S, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000111139,  0.000117427
2017-03-22 22:29:48.976030, slv, 42010afffe8a0002(unknown)/1,  0.000123007,  0.000000410,  0.000112266,  0.000111139, 508.398791992, D, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000111139,  0.000112266
2017-03-22 22:29:49.908364, slv, 42010afffe8a0002(unknown)/1,  0.000123007,  0.000012867,  0.000112266,  0.000160669, 508.398791992, S, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000160669,  0.000112266
2017-03-22 22:29:50.327799, slv, 42010afffe8a0002(unknown)/1,  0.000123069,  0.000012867,  0.000123759,  0.000160669, 521.265791992, D, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000160669,  0.000123759
2017-03-22 22:29:50.488223, slv, 42010afffe8a0002(unknown)/1,  0.000123373,  0.000012867,  0.000124959,  0.000160669, 521.265791992, D, 0.000119191, 2324, -0.000001461, 20606, 607, 43,  0.000160669,  0.000124959
2017-03-22 22:29:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123373,  0.000012248,  0.000124959,  0.000110207, 521.265791992, S, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000110207,  0.000124959
2017-03-22 22:29:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123373, -0.000008840,  0.000124959,  0.000118858, 533.513791992, S, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000118858,  0.000124959
2017-03-22 22:29:51.924665, slv, 42010afffe8a0002(unknown)/1,  0.000123363, -0.000008840,  0.000086415,  0.000118858, 524.673791992, D, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000118858,  0.000086415
2017-03-22 22:29:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123363, -0.000021789,  0.000086415,  0.000084299, 524.673791992, S, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000084299,  0.000086415
2017-03-22 22:29:53.166465, slv, 42010afffe8a0002(unknown)/1,  0.000123057, -0.000021789,  0.000125544,  0.000084299, 502.884791992, D, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000084299,  0.000125544
2017-03-22 22:29:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123057, -0.000021007,  0.000125544,  0.000120106, 502.884791992, S, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000120106,  0.000125544
2017-03-22 22:29:54.695883, slv, 42010afffe8a0002(unknown)/1,  0.000122913, -0.000021007,  0.000125426,  0.000120106, 481.877791992, D, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000120106,  0.000125426
2017-03-22 22:29:54.908595, slv, 42010afffe8a0002(unknown)/1,  0.000122913, -0.000007260,  0.000125426,  0.000111343, 481.877791992, S, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000111343,  0.000125426
2017-03-22 22:29:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122913,  0.000008363,  0.000125426,  0.000151209, 474.617791992, S, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000151209,  0.000125426
2017-03-22 22:29:55.991100, slv, 42010afffe8a0002(unknown)/1,  0.000123111,  0.000008363,  0.000145588,  0.000151209, 482.980791992, D, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000151209,  0.000145588
2017-03-22 22:29:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123111,  0.000005080,  0.000145588,  0.000104974, 482.980791992, S, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000104974,  0.000145588
2017-03-22 22:29:57.112638, slv, 42010afffe8a0002(unknown)/1,  0.000123170,  0.000005080,  0.000105660,  0.000104974, 488.060791992, D, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000104974,  0.000105660
2017-03-22 22:29:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123170, -0.000012661,  0.000105660,  0.000115984, 488.060791992, S, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000115984,  0.000105660
2017-03-22 22:29:58.645174, slv, 42010afffe8a0002(unknown)/1,  0.000123207, -0.000012661,  0.000175582,  0.000115984, 475.399791992, D, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000115984,  0.000175582
2017-03-22 22:29:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123207,  0.000014219,  0.000175582,  0.000158832, 475.399791992, S, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000158832,  0.000175582
2017-03-22 22:29:59.249433, slv, 42010afffe8a0002(unknown)/1,  0.000123619,  0.000014219,  0.000147795,  0.000158832, 489.618791992, D, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000158832,  0.000147795
2017-03-22 22:29:59.908416, slv, 42010afffe8a0002(unknown)/1,  0.000123619,  0.000041053,  0.000147795,  0.000170101, 489.618791992, S, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000170101,  0.000147795
2017-03-22 22:30:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123619,  0.000027689,  0.000147795,  0.000132516, 530.671791992, S, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000132516,  0.000147795
2017-03-22 22:30:00.936505, slv, 42010afffe8a0002(unknown)/1,  0.000123771,  0.000027689,  0.000094273,  0.000132516, 558.360791992, D, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000132516,  0.000094273
2017-03-22 22:30:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123771,  0.000005711,  0.000094273,  0.000126297, 558.360791992, S, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000126297,  0.000094273
2017-03-22 22:30:02.204385, slv, 42010afffe8a0002(unknown)/1,  0.000123778,  0.000005711,  0.000143908,  0.000126297, 564.071791992, D, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000126297,  0.000143908
2017-03-22 22:30:02.337325, slv, 42010afffe8a0002(unknown)/1,  0.000123870,  0.000005711,  0.000122240,  0.000126297, 564.071791992, D, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000126297,  0.000122240
2017-03-22 22:30:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123870, -0.000014905,  0.000122240,  0.000091533, 564.071791992, S, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000091533,  0.000122240
2017-03-22 22:30:03.882331, slv, 42010afffe8a0002(unknown)/1,  0.000123924, -0.000014905,  0.000169117,  0.000091533, 549.166791992, D, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000091533,  0.000169117
2017-03-22 22:30:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123924, -0.000018577,  0.000169117,  0.000119106, 549.166791992, S, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000119106,  0.000169117
2017-03-22 22:30:04.908511, slv, 42010afffe8a0002(unknown)/1,  0.000123924, -0.000019761,  0.000169117,  0.000089220, 530.589791992, S, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000089220,  0.000169117
2017-03-22 22:30:04.991311, slv, 42010afffe8a0002(unknown)/1,  0.000123939, -0.000019761,  0.000149568,  0.000089220, 510.828791992, D, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000089220,  0.000149568
2017-03-22 22:30:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123939, -0.000019231,  0.000149568,  0.000120181, 510.828791992, S, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000120181,  0.000149568
2017-03-22 22:30:06.039405, slv, 42010afffe8a0002(unknown)/1,  0.000124151, -0.000019231,  0.000190965,  0.000120181, 491.597791992, D, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000120181,  0.000190965
2017-03-22 22:30:06.518319, slv, 42010afffe8a0002(unknown)/1,  0.000124354, -0.000019231,  0.000117174,  0.000120181, 491.597791992, D, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000120181,  0.000117174
2017-03-22 22:30:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124354, -0.000017455,  0.000117174,  0.000093201, 491.597791992, S, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000093201,  0.000117174
2017-03-22 22:30:07.500279, slv, 42010afffe8a0002(unknown)/1,  0.000124033, -0.000017455,  0.000084659,  0.000093201, 474.142791992, D, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000093201,  0.000084659
2017-03-22 22:30:07.515865, slv, 42010afffe8a0002(unknown)/1,  0.000123605, -0.000017455,  0.000115460,  0.000093201, 474.142791992, D, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000093201,  0.000115460
2017-03-22 22:30:07.907481, slv, 42010afffe8a0002(unknown)/1,  0.000123605,  0.000017425,  0.000115460,  0.000189608, 474.142791992, S, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000189608,  0.000115460
2017-03-22 22:30:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123605,  0.000017575,  0.000115460,  0.000092753, 491.567791992, S, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000092753,  0.000115460
2017-03-22 22:30:08.921738, slv, 42010afffe8a0002(unknown)/1,  0.000123463,  0.000017575,  0.000156533,  0.000092753, 509.142791992, D, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000092753,  0.000156533
2017-03-22 22:30:09.231517, slv, 42010afffe8a0002(unknown)/1,  0.000123277,  0.000017575,  0.000104111,  0.000092753, 509.142791992, D, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000092753,  0.000104111
2017-03-22 22:30:09.890326, slv, 42010afffe8a0002(unknown)/1,  0.000122905,  0.000017575,  0.000108206,  0.000092753, 509.142791992, D, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000092753,  0.000108206
2017-03-22 22:30:09.908393, slv, 42010afffe8a0002(unknown)/1,  0.000122905, -0.000012903,  0.000108206,  0.000127952, 509.142791992, S, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000127952,  0.000108206
2017-03-22 22:30:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122905, -0.000007587,  0.000108206,  0.000102685, 496.239791992, S, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000102685,  0.000108206
2017-03-22 22:30:11.221130, slv, 42010afffe8a0002(unknown)/1,  0.000122724, -0.000007587,  0.000141560,  0.000102685, 488.652791992, D, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000102685,  0.000141560
2017-03-22 22:30:11.427361, slv, 42010afffe8a0002(unknown)/1,  0.000122691, -0.000007587,  0.000135609,  0.000102685, 488.652791992, D, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000102685,  0.000135609
2017-03-22 22:30:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122691,  0.000010709,  0.000135609,  0.000164329, 488.652791992, S, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000164329,  0.000135609
2017-03-22 22:30:12.834552, slv, 42010afffe8a0002(unknown)/1,  0.000122755,  0.000010709,  0.000104577,  0.000164329, 499.361791992, D, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000164329,  0.000104577
2017-03-22 22:30:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122755,  0.000020347,  0.000104577,  0.000121810, 499.361791992, S, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000121810,  0.000104577
2017-03-22 22:30:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122755,  0.000003930,  0.000104577,  0.000131559, 519.708791992, S, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000131559,  0.000104577
2017-03-22 22:30:14.451753, slv, 42010afffe8a0002(unknown)/1,  0.000122926,  0.000003930,  0.000134280,  0.000131559, 523.638791992, D, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000131559,  0.000134280
2017-03-22 22:30:14.731691, slv, 42010afffe8a0002(unknown)/1,  0.000123125,  0.000003930,  0.000145307,  0.000131559, 523.638791992, D, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000131559,  0.000145307
2017-03-22 22:30:14.908392, slv, 42010afffe8a0002(unknown)/1,  0.000123125, -0.000012521,  0.000145307,  0.000089279, 523.638791992, S, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000089279,  0.000145307
2017-03-22 22:30:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123125, -0.000018463,  0.000145307,  0.000120045, 511.117791992, S, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000120045,  0.000145307
2017-03-22 22:30:16.545550, slv, 42010afffe8a0002(unknown)/1,  0.000123168, -0.000018463,  0.000106592,  0.000120045, 492.654791992, D, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000120045,  0.000106592
2017-03-22 22:30:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123168, -0.000003671,  0.000106592,  0.000118905, 492.654791992, S, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000118905,  0.000106592
2017-03-22 22:30:17.051030, slv, 42010afffe8a0002(unknown)/1,  0.000123160, -0.000003671,  0.000144961,  0.000118905, 488.983791992, D, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000118905,  0.000144961
2017-03-22 22:30:17.290948, slv, 42010afffe8a0002(unknown)/1,  0.000123167, -0.000003671,  0.000111642,  0.000118905, 488.983791992, D, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000118905,  0.000111642
2017-03-22 22:30:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123167,  0.000006502,  0.000111642,  0.000140433, 488.983791992, S, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000140433,  0.000111642
2017-03-22 22:30:18.869061, slv, 42010afffe8a0002(unknown)/1,  0.000123326,  0.000006502,  0.000162336,  0.000140433, 495.485791992, D, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000140433,  0.000162336
2017-03-22 22:30:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123326, -0.000010910,  0.000162336,  0.000084240, 495.485791992, S, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000084240,  0.000162336
2017-03-22 22:30:19.908477, slv, 42010afffe8a0002(unknown)/1,  0.000123326, -0.000001731,  0.000162336,  0.000158951, 484.575791992, S, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000158951,  0.000162336
2017-03-22 22:30:20.207054, slv, 42010afffe8a0002(unknown)/1,  0.000123665, -0.000001731,  0.000118322,  0.000158951, 482.844791992, D, 0.000123002, 269, -0.000001540, 14289, 495, 31,  0.000158951,  0.000118322
2017-03-22 22:30:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123665,  0.000013171,  0.000118322,  0.000114382, 482.844791992, S, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000114382,  0.000118322
2017-03-22 22:30:21.798615, slv, 42010afffe8a0002(unknown)/1,  0.000123630,  0.000013171,  0.000094010,  0.000114382, 496.015791992, D, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000114382,  0.000094010
2017-03-22 22:30:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123630,  0.000006241,  0.000094010,  0.000145394, 496.015791992, S, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000145394,  0.000094010
2017-03-22 22:30:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123630,  0.000013821,  0.000094010,  0.000129509, 502.256791992, S, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000129509,  0.000094010
2017-03-22 22:30:23.536936, slv, 42010afffe8a0002(unknown)/1,  0.000123540,  0.000013821,  0.000133595,  0.000129509, 516.077791992, D, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000129509,  0.000133595
2017-03-22 22:30:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123540,  0.000015212,  0.000133595,  0.000148086, 516.077791992, S, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000148086,  0.000133595
2017-03-22 22:30:24.311467, slv, 42010afffe8a0002(unknown)/1,  0.000123858,  0.000015212,  0.000164491,  0.000148086, 531.289791992, D, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000148086,  0.000164491
2017-03-22 22:30:24.908363, slv, 42010afffe8a0002(unknown)/1,  0.000123858,  0.000017171,  0.000164491,  0.000133654, 531.289791992, S, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000133654,  0.000164491
2017-03-22 22:30:25.144598, slv, 42010afffe8a0002(unknown)/1,  0.000124132,  0.000017171,  0.000119392,  0.000133654, 548.460791992, D, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000133654,  0.000119392
2017-03-22 22:30:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124132,  0.000025278,  0.000119392,  0.000164893, 548.460791992, S, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000164893,  0.000119392
2017-03-22 22:30:26.412197, slv, 42010afffe8a0002(unknown)/1,  0.000124349,  0.000025278,  0.000134090,  0.000164893, 573.738791992, D, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000164893,  0.000134090
2017-03-22 22:30:26.481816, slv, 42010afffe8a0002(unknown)/1,  0.000124815,  0.000025278,  0.000152897,  0.000164893, 573.738791992, D, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000164893,  0.000152897
2017-03-22 22:30:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124815,  0.000003114,  0.000152897,  0.000090282, 573.738791992, S, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000090282,  0.000152897
2017-03-22 22:30:27.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124815,  0.000001151,  0.000152897,  0.000161649, 576.852791992, S, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000161649,  0.000152897
2017-03-22 22:30:28.436353, slv, 42010afffe8a0002(unknown)/1,  0.000125264,  0.000001151,  0.000134721,  0.000161649, 578.003791992, D, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000161649,  0.000134721
2017-03-22 22:30:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125264,  0.000010756,  0.000134721,  0.000109942, 578.003791992, S, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000109942,  0.000134721
2017-03-22 22:30:29.236322, slv, 42010afffe8a0002(unknown)/1,  0.000125456,  0.000010756,  0.000143794,  0.000109942, 588.759791992, D, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000109942,  0.000143794
2017-03-22 22:30:29.908505, slv, 42010afffe8a0002(unknown)/1,  0.000125456,  0.000021822,  0.000143794,  0.000184422, 588.759791992, S, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000184422,  0.000143794
2017-03-22 22:30:29.909871, slv, 42010afffe8a0002(unknown)/1,  0.000125599,  0.000021822,  0.000100286,  0.000184422, 610.581791992, D, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000184422,  0.000100286
2017-03-22 22:30:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125599,  0.000032343,  0.000100286,  0.000131319, 610.581791992, S, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000131319,  0.000100286
2017-03-22 22:30:31.551593, slv, 42010afffe8a0002(unknown)/1,  0.000125922,  0.000032343,  0.000169072,  0.000131319, 642.924791992, D, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000131319,  0.000169072
2017-03-22 22:30:31.619232, slv, 42010afffe8a0002(unknown)/1,  0.000126217,  0.000032343,  0.000147436,  0.000131319, 642.924791992, D, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000131319,  0.000147436
2017-03-22 22:30:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126217,  0.000004613,  0.000147436,  0.000129724, 642.924791992, S, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000129724,  0.000147436
2017-03-22 22:30:32.425807, slv, 42010afffe8a0002(unknown)/1,  0.000126297,  0.000004613,  0.000116814,  0.000129724, 647.537791992, D, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000129724,  0.000116814
2017-03-22 22:30:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126297,  0.000004937,  0.000116814,  0.000132666, 647.537791992, S, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000132666,  0.000116814
2017-03-22 22:30:33.612171, slv, 42010afffe8a0002(unknown)/1,  0.000126257,  0.000004937,  0.000115771,  0.000132666, 652.474791992, D, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000132666,  0.000115771
2017-03-22 22:30:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126257, -0.000014112,  0.000115771,  0.000091665, 652.474791992, S, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000091665,  0.000115771
2017-03-22 22:30:34.788742, slv, 42010afffe8a0002(unknown)/1,  0.000126232, -0.000014112,  0.000158472,  0.000091665, 638.362791992, D, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000091665,  0.000158472
2017-03-22 22:30:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126232, -0.000014502,  0.000158472,  0.000131821, 638.362791992, S, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000131821,  0.000158472
2017-03-22 22:30:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126232,  0.000007070,  0.000158472,  0.000134785, 623.860791992, S, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000134785,  0.000158472
2017-03-22 22:30:36.643272, slv, 42010afffe8a0002(unknown)/1,  0.000126262,  0.000007070,  0.000127760,  0.000134785, 630.930791992, D, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000134785,  0.000127760
2017-03-22 22:30:36.907488, slv, 42010afffe8a0002(unknown)/1,  0.000126262,  0.000011023,  0.000127760,  0.000139756, 630.930791992, S, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000139756,  0.000127760
2017-03-22 22:30:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126262,  0.000009552,  0.000127760,  0.000131872, 641.953791992, S, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000131872,  0.000127760
2017-03-22 22:30:38.308547, slv, 42010afffe8a0002(unknown)/1,  0.000126496,  0.000009552,  0.000170519,  0.000131872, 651.505791992, D, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000131872,  0.000170519
2017-03-22 22:30:38.466883, slv, 42010afffe8a0002(unknown)/1,  0.000126670,  0.000009552,  0.000116266,  0.000131872, 651.505791992, D, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000131872,  0.000116266
2017-03-22 22:30:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126670, -0.000010275,  0.000116266,  0.000100509, 651.505791992, S, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000100509,  0.000116266
2017-03-22 22:30:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126670, -0.000021053,  0.000116266,  0.000110724, 641.230791992, S, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000110724,  0.000116266
2017-03-22 22:30:40.336924, slv, 42010afffe8a0002(unknown)/1,  0.000126703, -0.000021053,  0.000156378,  0.000110724, 620.177791992, D, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000110724,  0.000156378
2017-03-22 22:30:40.909028, slv, 42010afffe8a0002(unknown)/1,  0.000126703, -0.000011617,  0.000156378,  0.000119415, 620.177791992, S, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000119415,  0.000156378
2017-03-22 22:30:41.407901, slv, 42010afffe8a0002(unknown)/1,  0.000126905, -0.000011617,  0.000172104,  0.000119415, 608.560791992, D, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000119415,  0.000172104
2017-03-22 22:30:41.875989, slv, 42010afffe8a0002(unknown)/1,  0.000127077, -0.000011617,  0.000140705,  0.000119415, 608.560791992, D, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000119415,  0.000140705
2017-03-22 22:30:41.907493, slv, 42010afffe8a0002(unknown)/1,  0.000127077,  0.000014153,  0.000140705,  0.000162672, 608.560791992, S, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000162672,  0.000140705
2017-03-22 22:30:42.404652, slv, 42010afffe8a0002(unknown)/1,  0.000127278,  0.000014153,  0.000136917,  0.000162672, 622.713791992, D, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000162672,  0.000136917
2017-03-22 22:30:42.806196, slv, 42010afffe8a0002(unknown)/1,  0.000127548,  0.000014153,  0.000115956,  0.000162672, 622.713791992, D, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000162672,  0.000115956
2017-03-22 22:30:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127548,  0.000004335,  0.000115956,  0.000100623, 622.713791992, S, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000100623,  0.000115956
2017-03-22 22:30:43.480428, slv, 42010afffe8a0002(unknown)/1,  0.000127507,  0.000004335,  0.000120358,  0.000100623, 627.048791992, D, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000100623,  0.000120358
2017-03-22 22:30:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127507, -0.000006483,  0.000120358,  0.000141466, 627.048791992, S, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000141466,  0.000120358
2017-03-22 22:30:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127507, -0.000001914,  0.000120358,  0.000109721, 620.565791992, S, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000109721,  0.000120358
2017-03-22 22:30:45.416232, slv, 42010afffe8a0002(unknown)/1,  0.000127412, -0.000001914,  0.000155085,  0.000109721, 618.651791992, D, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000109721,  0.000155085
2017-03-22 22:30:45.434706, slv, 42010afffe8a0002(unknown)/1,  0.000127275, -0.000001914,  0.000099931,  0.000109721, 618.651791992, D, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000109721,  0.000099931
2017-03-22 22:30:45.908452, slv, 42010afffe8a0002(unknown)/1,  0.000127275, -0.000008341,  0.000099931,  0.000128379, 618.651791992, S, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000128379,  0.000099931
2017-03-22 22:30:46.388749, slv, 42010afffe8a0002(unknown)/1,  0.000126959, -0.000008341,  0.000090125,  0.000128379, 610.310791992, D, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000128379,  0.000090125
2017-03-22 22:30:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126959,  0.000003064,  0.000090125,  0.000131984, 610.310791992, S, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000131984,  0.000090125
2017-03-22 22:30:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126959,  0.000024687,  0.000090125,  0.000171309, 613.374791992, S, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000171309,  0.000090125
2017-03-22 22:30:48.138319, slv, 42010afffe8a0002(unknown)/1,  0.000127033,  0.000024687,  0.000136979,  0.000171309, 638.061791992, D, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000171309,  0.000136979
2017-03-22 22:30:48.662248, slv, 42010afffe8a0002(unknown)/1,  0.000127547,  0.000024687,  0.000160184,  0.000171309, 638.061791992, D, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000171309,  0.000160184
2017-03-22 22:30:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127547,  0.000019260,  0.000160184,  0.000121717, 638.061791992, S, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000121717,  0.000160184
2017-03-22 22:30:49.856138, slv, 42010afffe8a0002(unknown)/1,  0.000127949,  0.000019260,  0.000159811,  0.000121717, 657.321791992, D, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000121717,  0.000159811
2017-03-22 22:30:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127949,  0.000008053,  0.000159811,  0.000149885, 657.321791992, S, 0.000123387, 453, -0.000001281, 16378, 505, 25,  0.000149885,  0.000159811
2017-03-22 22:30:50.908672, slv, 42010afffe8a0002(unknown)/1,  0.000127949,  0.000008746,  0.000159811,  0.000123505, 665.374791992, S, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000123505,  0.000159811
2017-03-22 22:30:51.183604, slv, 42010afffe8a0002(unknown)/1,  0.000128291,  0.000008746,  0.000194351,  0.000123505, 674.120791992, D, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000123505,  0.000194351
2017-03-22 22:30:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128291, -0.000007109,  0.000194351,  0.000118517, 674.120791992, S, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000118517,  0.000194351
2017-03-22 22:30:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128291, -0.000022533,  0.000194351,  0.000092999, 667.011791992, S, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000092999,  0.000194351
2017-03-22 22:30:53.045492, slv, 42010afffe8a0002(unknown)/1,  0.000128483, -0.000022533,  0.000151490,  0.000092999, 644.478791992, D, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000092999,  0.000151490
2017-03-22 22:30:53.830685, slv, 42010afffe8a0002(unknown)/1,  0.000128249, -0.000022533,  0.000116639,  0.000092999, 644.478791992, D, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000092999,  0.000116639
2017-03-22 22:30:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128249, -0.000014672,  0.000116639,  0.000134197, 644.478791992, S, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000134197,  0.000116639
2017-03-22 22:30:54.896358, slv, 42010afffe8a0002(unknown)/1,  0.000128186, -0.000014672,  0.000153066,  0.000134197, 629.806791992, D, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000134197,  0.000153066
2017-03-22 22:30:54.907304, slv, 42010afffe8a0002(unknown)/1,  0.000128186, -0.000036491,  0.000153066,  0.000049256, 629.806791992, S, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000049256,  0.000153066
2017-03-22 22:30:55.532668, slv, 42010afffe8a0002(unknown)/1,  0.000128079, -0.000036491,  0.000148791,  0.000049256, 593.315791992, D, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000049256,  0.000148791
2017-03-22 22:30:55.908416, slv, 42010afffe8a0002(unknown)/1,  0.000128079, -0.000017529,  0.000148791,  0.000171951, 593.315791992, S, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000171951,  0.000148791
2017-03-22 22:30:56.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128079,  0.000021600,  0.000148791,  0.000127407, 575.786791992, S, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000127407,  0.000148791
2017-03-22 22:30:57.150882, slv, 42010afffe8a0002(unknown)/1,  0.000127818,  0.000021600,  0.000119972,  0.000127407, 597.386791992, D, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000127407,  0.000119972
2017-03-22 22:30:57.483980, slv, 42010afffe8a0002(unknown)/1,  0.000127851,  0.000021600,  0.000145018,  0.000127407, 597.386791992, D, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000127407,  0.000145018
2017-03-22 22:30:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127851,  0.000018543,  0.000145018,  0.000165609, 597.386791992, S, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000165609,  0.000145018
2017-03-22 22:30:58.189799, slv, 42010afffe8a0002(unknown)/1,  0.000128178,  0.000018543,  0.000157027,  0.000165609, 615.929791992, D, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000165609,  0.000157027
2017-03-22 22:30:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128178,  0.000022536,  0.000157027,  0.000135493, 615.929791992, S, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000135493,  0.000157027
2017-03-22 22:30:59.762647, slv, 42010afffe8a0002(unknown)/1,  0.000128733,  0.000022536,  0.000196649,  0.000135493, 638.465791992, D, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000135493,  0.000196649
2017-03-22 22:30:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128733,  0.000001065,  0.000196649,  0.000123548, 638.465791992, S, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000123548,  0.000196649
2017-03-22 22:31:00.895426, slv, 42010afffe8a0002(unknown)/1,  0.000129101,  0.000001065,  0.000153459,  0.000123548, 639.530791992, D, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000123548,  0.000153459
2017-03-22 22:31:00.908380, slv, 42010afffe8a0002(unknown)/1,  0.000129101, -0.000041289,  0.000153459,  0.000051707, 639.530791992, S, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000051707,  0.000153459
2017-03-22 22:31:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129101, -0.000026744,  0.000153459,  0.000153008, 598.241791992, S, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000153008,  0.000153459
2017-03-22 22:31:02.274766, slv, 42010afffe8a0002(unknown)/1,  0.000129336, -0.000026744,  0.000146456,  0.000153008, 571.497791992, D, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000153008,  0.000146456
2017-03-22 22:31:02.907482, slv, 42010afffe8a0002(unknown)/1,  0.000129336,  0.000032997,  0.000146456,  0.000171424, 571.497791992, S, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000171424,  0.000146456
2017-03-22 22:31:03.489111, slv, 42010afffe8a0002(unknown)/1,  0.000129916,  0.000032997,  0.000194900,  0.000171424, 604.494791992, D, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000171424,  0.000194900
2017-03-22 22:31:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129916,  0.000034005,  0.000194900,  0.000155838, 604.494791992, S, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000155838,  0.000194900
2017-03-22 22:31:04.689411, slv, 42010afffe8a0002(unknown)/1,  0.000130537,  0.000034005,  0.000156558,  0.000155838, 638.499791992, D, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000155838,  0.000156558
2017-03-22 22:31:04.875224, slv, 42010afffe8a0002(unknown)/1,  0.000130874,  0.000034005,  0.000140270,  0.000155838, 638.499791992, D, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000155838,  0.000140270
2017-03-22 22:31:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130874,  0.000002409,  0.000140270,  0.000109769, 638.499791992, S, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000109769,  0.000140270
2017-03-22 22:31:05.275730, slv, 42010afffe8a0002(unknown)/1,  0.000130890,  0.000002409,  0.000121737,  0.000109769, 640.908791992, D, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000109769,  0.000121737
2017-03-22 22:31:05.652498, slv, 42010afffe8a0002(unknown)/1,  0.000130725,  0.000002409,  0.000140140,  0.000109769, 640.908791992, D, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000109769,  0.000140140
2017-03-22 22:31:05.692746, slv, 42010afffe8a0002(unknown)/1,  0.000130658,  0.000002409,  0.000146039,  0.000109769, 640.908791992, D, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000109769,  0.000146039
2017-03-22 22:31:05.758347, slv, 42010afffe8a0002(unknown)/1,  0.000130528,  0.000002409,  0.000123774,  0.000109769, 640.908791992, D, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000109769,  0.000123774
2017-03-22 22:31:05.908658, slv, 42010afffe8a0002(unknown)/1,  0.000130528, -0.000000382,  0.000123774,  0.000150868, 640.908791992, S, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000150868,  0.000123774
2017-03-22 22:31:06.293368, slv, 42010afffe8a0002(unknown)/1,  0.000130508, -0.000000382,  0.000132570,  0.000150868, 640.526791992, D, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000150868,  0.000132570
2017-03-22 22:31:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130508,  0.000003126,  0.000132570,  0.000116420, 640.526791992, S, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000116420,  0.000132570
2017-03-22 22:31:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130508, -0.000019951,  0.000132570,  0.000104694, 643.652791992, S, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000104694,  0.000132570
2017-03-22 22:31:08.203521, slv, 42010afffe8a0002(unknown)/1,  0.000130562, -0.000019951,  0.000147738,  0.000104694, 623.701791992, D, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000104694,  0.000147738
2017-03-22 22:31:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000130562, -0.000042112,  0.000147738,  0.000072151, 623.701791992, S, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000072151,  0.000147738
2017-03-22 22:31:09.339919, slv, 42010afffe8a0002(unknown)/1,  0.000130278, -0.000042112,  0.000124983,  0.000072151, 581.589791992, D, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000072151,  0.000124983
2017-03-22 22:31:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130278, -0.000037207,  0.000124983,  0.000114274, 581.589791992, S, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000114274,  0.000124983
2017-03-22 22:31:10.343034, slv, 42010afffe8a0002(unknown)/1,  0.000130109, -0.000037207,  0.000166417,  0.000114274, 544.382791992, D, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000114274,  0.000166417
2017-03-22 22:31:10.781493, slv, 42010afffe8a0002(unknown)/1,  0.000129999, -0.000037207,  0.000097274,  0.000114274, 544.382791992, D, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000114274,  0.000097274
2017-03-22 22:31:10.908517, slv, 42010afffe8a0002(unknown)/1,  0.000129999, -0.000005560,  0.000097274,  0.000134883, 544.382791992, S, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000134883,  0.000097274
2017-03-22 22:31:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129999, -0.000019196,  0.000097274,  0.000086723, 538.822791992, S, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000086723,  0.000097274
2017-03-22 22:31:12.319501, slv, 42010afffe8a0002(unknown)/1,  0.000129701, -0.000019196,  0.000145462,  0.000086723, 519.626791992, D, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000086723,  0.000145462
2017-03-22 22:31:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129701, -0.000019806,  0.000145462,  0.000133365, 519.626791992, S, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000133365,  0.000145462
2017-03-22 22:31:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129701,  0.000012964,  0.000145462,  0.000151966, 499.820791992, S, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000151966,  0.000145462
2017-03-22 22:31:13.996581, slv, 42010afffe8a0002(unknown)/1,  0.000129676,  0.000012964,  0.000128318,  0.000151966, 512.784791992, D, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000151966,  0.000128318
2017-03-22 22:31:14.370753, slv, 42010afffe8a0002(unknown)/1,  0.000129833,  0.000012964,  0.000126720,  0.000151966, 512.784791992, D, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000151966,  0.000126720
2017-03-22 22:31:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129833,  0.000006887,  0.000126720,  0.000121342, 512.784791992, S, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000121342,  0.000126720
2017-03-22 22:31:15.908550, slv, 42010afffe8a0002(unknown)/1,  0.000129833,  0.000005721,  0.000126720,  0.000149765, 519.671791992, S, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000149765,  0.000126720
2017-03-22 22:31:15.927040, slv, 42010afffe8a0002(unknown)/1,  0.000129981,  0.000005721,  0.000128845,  0.000149765, 525.392791992, D, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000149765,  0.000128845
2017-03-22 22:31:16.558081, slv, 42010afffe8a0002(unknown)/1,  0.000130073,  0.000005721,  0.000115141,  0.000149765, 525.392791992, D, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000149765,  0.000115141
2017-03-22 22:31:16.681675, slv, 42010afffe8a0002(unknown)/1,  0.000130124,  0.000005721,  0.000118586,  0.000149765, 525.392791992, D, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000149765,  0.000118586
2017-03-22 22:31:16.761737, slv, 42010afffe8a0002(unknown)/1,  0.000130233,  0.000005721,  0.000130404,  0.000149765, 525.392791992, D, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000149765,  0.000130404
2017-03-22 22:31:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130233, -0.000013135,  0.000130404,  0.000084030, 525.392791992, S, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000084030,  0.000130404
2017-03-22 22:31:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130233, -0.000005745,  0.000130404,  0.000164946, 512.257791992, S, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000164946,  0.000130404
2017-03-22 22:31:18.586549, slv, 42010afffe8a0002(unknown)/1,  0.000130510, -0.000005745,  0.000146642,  0.000164946, 506.512791992, D, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000164946,  0.000146642
2017-03-22 22:31:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130510,  0.000009052,  0.000146642,  0.000113902, 506.512791992, S, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000113902,  0.000146642
2017-03-22 22:31:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000130510,  0.000023976,  0.000146642,  0.000195070, 515.564791992, S, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000195070,  0.000146642
2017-03-22 22:31:20.037473, slv, 42010afffe8a0002(unknown)/1,  0.000131187,  0.000023976,  0.000188734,  0.000195070, 539.540791992, D, 0.000126144, 1280, 0.000006084, 12996, 606, 47,  0.000195070,  0.000188734
2017-03-22 22:31:20.908366, slv, 42010afffe8a0002(unknown)/1,  0.000131187,  0.000019420,  0.000188734,  0.000105466, 539.540791992, S, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000105466,  0.000188734
2017-03-22 22:31:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000131187,  0.000007286,  0.000188734,  0.000171480, 558.960791992, S, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000171480,  0.000188734
2017-03-22 22:31:21.979173, slv, 42010afffe8a0002(unknown)/1,  0.000131732,  0.000007286,  0.000109093,  0.000171480, 566.246791992, D, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000171480,  0.000109093
2017-03-22 22:31:22.589184, slv, 42010afffe8a0002(unknown)/1,  0.000131931,  0.000007286,  0.000125820,  0.000171480, 566.246791992, D, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000171480,  0.000125820
2017-03-22 22:31:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131931,  0.000021688,  0.000125820,  0.000135016, 566.246791992, S, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000135016,  0.000125820
2017-03-22 22:31:23.105558, slv, 42010afffe8a0002(unknown)/1,  0.000132119,  0.000021688,  0.000143422,  0.000135016, 587.934791992, D, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000135016,  0.000143422
2017-03-22 22:31:23.683584, slv, 42010afffe8a0002(unknown)/1,  0.000132473,  0.000021688,  0.000205756,  0.000135016, 587.934791992, D, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000135016,  0.000205756
2017-03-22 22:31:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132473, -0.000011171,  0.000205756,  0.000107046, 587.934791992, S, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000107046,  0.000205756
2017-03-22 22:31:23.911556, slv, 42010afffe8a0002(unknown)/1,  0.000132506, -0.000011171,  0.000090394,  0.000107046, 576.763791992, D, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000107046,  0.000090394
2017-03-22 22:31:24.760847, slv, 42010afffe8a0002(unknown)/1,  0.000132343, -0.000011171,  0.000183818,  0.000107046, 576.763791992, D, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000107046,  0.000183818
2017-03-22 22:31:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000132343, -0.000017064,  0.000183818,  0.000123640, 576.763791992, S, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000123640,  0.000183818
2017-03-22 22:31:25.908408, slv, 42010afffe8a0002(unknown)/1,  0.000132343, -0.000015327,  0.000183818,  0.000110391, 559.699791992, S, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000110391,  0.000183818
2017-03-22 22:31:26.044403, slv, 42010afffe8a0002(unknown)/1,  0.000132273, -0.000015327,  0.000110069,  0.000110391, 544.372791992, D, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000110391,  0.000110069
2017-03-22 22:31:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000132273, -0.000031269,  0.000110069,  0.000091687, 544.372791992, S, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000091687,  0.000110069
2017-03-22 22:31:27.845268, slv, 42010afffe8a0002(unknown)/1,  0.000131992, -0.000031269,  0.000144897,  0.000091687, 513.103791992, D, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000091687,  0.000144897
2017-03-22 22:31:27.907465, slv, 42010afffe8a0002(unknown)/1,  0.000131992,  0.000014468,  0.000144897,  0.000201514, 513.103791992, S, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000201514,  0.000144897
2017-03-22 22:31:28.907447, slv, 42010afffe8a0002(unknown)/1,  0.000131992,  0.000027001,  0.000144897,  0.000116471, 527.571791992, S, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000116471,  0.000144897
2017-03-22 22:31:29.827292, slv, 42010afffe8a0002(unknown)/1,  0.000132094,  0.000027001,  0.000200977,  0.000116471, 554.572791992, D, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000116471,  0.000200977
2017-03-22 22:31:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132094, -0.000009105,  0.000200977,  0.000129403, 554.572791992, S, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000129403,  0.000200977
2017-03-22 22:31:30.490152, slv, 42010afffe8a0002(unknown)/1,  0.000132266, -0.000009105,  0.000125623,  0.000129403, 545.467791992, D, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000129403,  0.000125623
2017-03-22 22:31:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000132266, -0.000020260,  0.000125623,  0.000094435, 545.467791992, S, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000094435,  0.000125623
2017-03-22 22:31:31.504996, slv, 42010afffe8a0002(unknown)/1,  0.000132065, -0.000020260,  0.000128036,  0.000094435, 525.207791992, D, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000094435,  0.000128036
2017-03-22 22:31:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132065, -0.000019988,  0.000128036,  0.000129918, 525.207791992, S, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000129918,  0.000128036
2017-03-22 22:31:32.687129, slv, 42010afffe8a0002(unknown)/1,  0.000131848, -0.000019988,  0.000120223,  0.000129918, 505.219791992, D, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000129918,  0.000120223
2017-03-22 22:31:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000131848, -0.000015812,  0.000120223,  0.000102369, 505.219791992, S, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000102369,  0.000120223
2017-03-22 22:31:33.535807, slv, 42010afffe8a0002(unknown)/1,  0.000131773, -0.000015812,  0.000155567,  0.000102369, 489.407791992, D, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000102369,  0.000155567
2017-03-22 22:31:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131773, -0.000008661,  0.000155567,  0.000143929, 489.407791992, S, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000143929,  0.000155567
2017-03-22 22:31:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131773, -0.000015937,  0.000155567,  0.000087743, 480.746791992, S, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000087743,  0.000155567
2017-03-22 22:31:34.951082, slv, 42010afffe8a0002(unknown)/1,  0.000131579, -0.000015937,  0.000131775,  0.000087743, 464.809791992, D, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000087743,  0.000131775
2017-03-22 22:31:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131579, -0.000013567,  0.000131775,  0.000148476, 464.809791992, S, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000148476,  0.000131775
2017-03-22 22:31:36.509785, slv, 42010afffe8a0002(unknown)/1,  0.000131496, -0.000013567,  0.000137116,  0.000148476, 451.242791992, D, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000148476,  0.000137116
2017-03-22 22:31:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000131496, -0.000016237,  0.000137116,  0.000082126, 451.242791992, S, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000082126,  0.000137116
2017-03-22 22:31:37.399558, slv, 42010afffe8a0002(unknown)/1,  0.000135082, -0.000016237,  0.001076391,  0.000082126, 435.005791992, D, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000082126,  0.001076391
2017-03-22 22:31:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000135082, -0.000003908,  0.001076391,  0.000176636, 435.005791992, S, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000176636,  0.001076391
2017-03-22 22:31:38.879378, slv, 42010afffe8a0002(unknown)/1,  0.000138669, -0.000003908,  0.000123409,  0.000176636, 431.097791992, D, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000176636,  0.000123409
2017-03-22 22:31:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000138669, -0.000002962,  0.000123409,  0.000091191, 431.097791992, S, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000091191,  0.000123409
2017-03-22 22:31:38.973030, slv, 42010afffe8a0002(unknown)/1,  0.000138410, -0.000002962,  0.000097210,  0.000091191, 428.135791992, D, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000091191,  0.000097210
2017-03-22 22:31:39.771813, slv, 42010afffe8a0002(unknown)/1,  0.000137754, -0.000002962,  0.000106133,  0.000091191, 428.135791992, D, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000091191,  0.000106133
2017-03-22 22:31:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000137754, -0.000029235,  0.000106133,  0.000126762, 428.135791992, S, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000126762,  0.000106133
2017-03-22 22:31:40.388920, slv, 42010afffe8a0002(unknown)/1,  0.000137348, -0.000029235,  0.000122974,  0.000126762, 398.900791992, D, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000126762,  0.000122974
2017-03-22 22:31:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000137348, -0.000017255,  0.000122974,  0.000113830, 398.900791992, S, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000113830,  0.000122974
2017-03-22 22:31:41.485476, slv, 42010afffe8a0002(unknown)/1,  0.000137110, -0.000017255,  0.000124817,  0.000113830, 381.645791992, D, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000113830,  0.000124817
2017-03-22 22:31:41.908491, slv, 42010afffe8a0002(unknown)/1,  0.000137110, -0.000013815,  0.000124817,  0.000132997, 381.645791992, S, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000132997,  0.000124817
2017-03-22 22:31:42.722777, slv, 42010afffe8a0002(unknown)/1,  0.000136878, -0.000013815,  0.000117424,  0.000132997, 367.830791992, D, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000132997,  0.000117424
2017-03-22 22:31:42.877595, slv, 42010afffe8a0002(unknown)/1,  0.000136729, -0.000013815,  0.000125880,  0.000132997, 367.830791992, D, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000132997,  0.000125880
2017-03-22 22:31:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000136729,  0.000000868,  0.000125880,  0.000142578, 367.830791992, S, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000142578,  0.000125880
2017-03-22 22:31:43.651187, slv, 42010afffe8a0002(unknown)/1,  0.000136611,  0.000000868,  0.000115307,  0.000142578, 368.698791992, D, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000142578,  0.000115307
2017-03-22 22:31:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000136611, -0.000001961,  0.000115307,  0.000126840, 368.698791992, S, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000126840,  0.000115307
2017-03-22 22:31:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000136611, -0.000022634,  0.000115307,  0.000101112, 366.737791992, S, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000101112,  0.000115307
2017-03-22 22:31:45.262558, slv, 42010afffe8a0002(unknown)/1,  0.000136361, -0.000022634,  0.000123321,  0.000101112, 344.103791992, D, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000101112,  0.000123321
2017-03-22 22:31:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000136361, -0.000016525,  0.000123321,  0.000138810, 344.103791992, S, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000138810,  0.000123321
2017-03-22 22:31:46.908586, slv, 42010afffe8a0002(unknown)/1,  0.000136361, -0.000007097,  0.000123321,  0.000119718, 327.578791992, S, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000119718,  0.000123321
2017-03-22 22:31:46.973590, slv, 42010afffe8a0002(unknown)/1,  0.000136562, -0.000007097,  0.000252628,  0.000119718, 320.481791992, D, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000119718,  0.000252628
2017-03-22 22:31:47.907458, slv, 42010afffe8a0002(unknown)/1,  0.000136562,  0.000023215,  0.000252628,  0.000199635, 320.481791992, S, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000199635,  0.000252628
2017-03-22 22:31:48.377975, slv, 42010afffe8a0002(unknown)/1,  0.000137257,  0.000023215,  0.000152153,  0.000199635, 343.696791992, D, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000199635,  0.000152153
2017-03-22 22:31:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000137257,  0.000026489,  0.000152153,  0.000127162, 343.696791992, S, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000127162,  0.000152153
2017-03-22 22:31:49.907465, slv, 42010afffe8a0002(unknown)/1,  0.000137257,  0.000030749,  0.000152153,  0.000208850, 370.185791992, S, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000208850,  0.000152153
2017-03-22 22:31:50.112791, slv, 42010afffe8a0002(unknown)/1,  0.000137810,  0.000030749,  0.000129835,  0.000208850, 400.934791992, D, 0.000129663, 1030, -0.000004194, 21511, 585, 55,  0.000208850,  0.000129835
2017-03-22 22:31:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000137810,  0.000023067,  0.000129835,  0.000112351, 400.934791992, S, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000112351,  0.000129835
2017-03-22 22:31:51.903656, slv, 42010afffe8a0002(unknown)/1,  0.000137826,  0.000023067,  0.000104405,  0.000112351, 424.001791992, D, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000112351,  0.000104405
2017-03-22 22:31:51.908394, slv, 42010afffe8a0002(unknown)/1,  0.000137826, -0.000028954,  0.000104405,  0.000105375, 424.001791992, S, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000105375,  0.000104405
2017-03-22 22:31:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000137826, -0.000035050,  0.000104405,  0.000100175, 395.047791992, S, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000100175,  0.000104405
2017-03-22 22:31:53.132838, slv, 42010afffe8a0002(unknown)/1,  0.000137337, -0.000035050,  0.000109293,  0.000100175, 359.997791992, D, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000100175,  0.000109293
2017-03-22 22:31:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000137337, -0.000018458,  0.000109293,  0.000138072, 359.997791992, S, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000138072,  0.000109293
2017-03-22 22:31:54.318436, slv, 42010afffe8a0002(unknown)/1,  0.000136947, -0.000018458,  0.000101989,  0.000138072, 341.539791992, D, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000138072,  0.000101989
2017-03-22 22:31:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000136947, -0.000010230,  0.000101989,  0.000115753, 341.539791992, S, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000115753,  0.000101989
2017-03-22 22:31:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000136947, -0.000009926,  0.000101989,  0.000138290, 331.309791992, S, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000138290,  0.000101989
2017-03-22 22:31:56.051008, slv, 42010afffe8a0002(unknown)/1,  0.000136644, -0.000009926,  0.000091934,  0.000138290, 321.383791992, D, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000138290,  0.000091934
2017-03-22 22:31:56.908569, slv, 42010afffe8a0002(unknown)/1,  0.000136644, -0.000004134,  0.000091934,  0.000127034, 321.383791992, S, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000127034,  0.000091934
2017-03-22 22:31:57.890002, slv, 42010afffe8a0002(unknown)/1,  0.000136285, -0.000004134,  0.000097506,  0.000127034, 317.249791992, D, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000127034,  0.000097506
2017-03-22 22:31:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000136285,  0.000003368,  0.000097506,  0.000152631, 317.249791992, S, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000152631,  0.000097506
2017-03-22 22:31:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000136285,  0.000004017,  0.000097506,  0.000127973, 320.617791992, S, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000127973,  0.000097506
2017-03-22 22:31:59.591879, slv, 42010afffe8a0002(unknown)/1,  0.000136068,  0.000004017,  0.000136978,  0.000127973, 324.634791992, D, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000127973,  0.000136978
2017-03-22 22:31:59.902266, slv, 42010afffe8a0002(unknown)/1,  0.000135994,  0.000004017,  0.000132346,  0.000127973, 324.634791992, D, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000127973,  0.000132346
2017-03-22 22:31:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000135994, -0.000005342,  0.000132346,  0.000133622, 324.634791992, S, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000133622,  0.000132346
2017-03-22 22:31:59.969212, slv, 42010afffe8a0002(unknown)/1,  0.000135666, -0.000005342,  0.000066189,  0.000133622, 319.292791992, D, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000133622,  0.000066189
2017-03-22 22:32:00.520107, slv, 42010afffe8a0002(unknown)/1,  0.000135255, -0.000005342,  0.000104114,  0.000133622, 319.292791992, D, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000133622,  0.000104114
2017-03-22 22:32:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000135255,  0.000003216,  0.000104114,  0.000144059, 319.292791992, S, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000144059,  0.000104114
2017-03-22 22:32:01.908613, slv, 42010afffe8a0002(unknown)/1,  0.000135255,  0.000010943,  0.000104114,  0.000148338, 322.508791992, S, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000148338,  0.000104114
2017-03-22 22:32:02.114098, slv, 42010afffe8a0002(unknown)/1,  0.000135048,  0.000010943,  0.000102043,  0.000148338, 333.451791992, D, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000148338,  0.000102043
2017-03-22 22:32:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000135048, -0.000008234,  0.000102043,  0.000105497, 333.451791992, S, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000105497,  0.000102043
2017-03-22 22:32:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000135048,  0.000016677,  0.000102043,  0.000197952, 325.217791992, S, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000197952,  0.000102043
2017-03-22 22:32:03.981773, slv, 42010afffe8a0002(unknown)/1,  0.000135111,  0.000016677,  0.000107892,  0.000197952, 341.894791992, D, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000197952,  0.000107892
2017-03-22 22:32:04.514501, slv, 42010afffe8a0002(unknown)/1,  0.000135498,  0.000016677,  0.000135821,  0.000197952, 341.894791992, D, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000197952,  0.000135821
2017-03-22 22:32:04.771249, slv, 42010afffe8a0002(unknown)/1,  0.000135917,  0.000016677,  0.000117452,  0.000197952, 341.894791992, D, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000197952,  0.000117452
2017-03-22 22:32:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000135917,  0.000024622,  0.000117452,  0.000122256, 341.894791992, S, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000122256,  0.000117452
2017-03-22 22:32:05.653740, slv, 42010afffe8a0002(unknown)/1,  0.000135990,  0.000024622,  0.000124578,  0.000122256, 366.516791992, D, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000122256,  0.000124578
2017-03-22 22:32:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000135990, -0.000007587,  0.000124578,  0.000134475, 366.516791992, S, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000134475,  0.000124578
2017-03-22 22:32:06.908523, slv, 42010afffe8a0002(unknown)/1,  0.000135990, -0.000008935,  0.000124578,  0.000119634, 358.929791992, S, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000119634,  0.000124578
2017-03-22 22:32:07.368379, slv, 42010afffe8a0002(unknown)/1,  0.000135732, -0.000008935,  0.000111384,  0.000119634, 349.994791992, D, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000119634,  0.000111384
2017-03-22 22:32:07.907489, slv, 42010afffe8a0002(unknown)/1,  0.000135732,  0.000011863,  0.000111384,  0.000175814, 349.994791992, S, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000175814,  0.000111384
2017-03-22 22:32:08.473684, slv, 42010afffe8a0002(unknown)/1,  0.000135533,  0.000011863,  0.000085242,  0.000175814, 361.857791992, D, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000175814,  0.000085242
2017-03-22 22:32:08.771450, slv, 42010afffe8a0002(unknown)/1,  0.000135600,  0.000011863,  0.000122286,  0.000175814, 361.857791992, D, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000175814,  0.000122286
2017-03-22 22:32:08.907477, slv, 42010afffe8a0002(unknown)/1,  0.000135600,  0.000035293,  0.000122286,  0.000166104, 361.857791992, S, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000166104,  0.000122286
2017-03-22 22:32:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000135600,  0.000023264,  0.000122286,  0.000151625, 397.150791992, S, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000151625,  0.000122286
2017-03-22 22:32:10.044669, slv, 42010afffe8a0002(unknown)/1,  0.000135731,  0.000023264,  0.000126308,  0.000151625, 420.414791992, D, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000151625,  0.000126308
2017-03-22 22:32:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000135731, -0.000013582,  0.000126308,  0.000092543, 420.414791992, S, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000092543,  0.000126308
2017-03-22 22:32:11.908483, slv, 42010afffe8a0002(unknown)/1,  0.000135731, -0.000016668,  0.000126308,  0.000145584, 406.832791992, S, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000145584,  0.000126308
2017-03-22 22:32:12.038655, slv, 42010afffe8a0002(unknown)/1,  0.000135674, -0.000016668,  0.000104906,  0.000145584, 390.164791992, D, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000145584,  0.000104906
2017-03-22 22:32:12.907488, slv, 42010afffe8a0002(unknown)/1,  0.000135674,  0.000024330,  0.000104906,  0.000174483, 390.164791992, S, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000174483,  0.000104906
2017-03-22 22:32:13.816970, slv, 42010afffe8a0002(unknown)/1,  0.000135602,  0.000024330,  0.000099311,  0.000174483, 414.494791992, D, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000174483,  0.000099311
2017-03-22 22:32:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000135602,  0.000013484,  0.000099311,  0.000123762, 414.494791992, S, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000123762,  0.000099311
2017-03-22 22:32:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000135602, -0.000008910,  0.000099311,  0.000129621, 427.978791992, S, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000129621,  0.000099311
2017-03-22 22:32:15.183777, slv, 42010afffe8a0002(unknown)/1,  0.000135480, -0.000008910,  0.000107727,  0.000129621, 419.068791992, D, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000129621,  0.000107727
2017-03-22 22:32:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000135480, -0.000002302,  0.000107727,  0.000136857, 419.068791992, S, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000136857,  0.000107727
2017-03-22 22:32:15.976485, slv, 42010afffe8a0002(unknown)/1,  0.000135271, -0.000002302,  0.000114268,  0.000136857, 416.766791992, D, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000136857,  0.000114268
2017-03-22 22:32:16.371631, slv, 42010afffe8a0002(unknown)/1,  0.000135032, -0.000002302,  0.000091808,  0.000136857, 416.766791992, D, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000136857,  0.000091808
2017-03-22 22:32:16.834828, slv, 42010afffe8a0002(unknown)/1,  0.000134692, -0.000002302,  0.000087614,  0.000136857, 416.766791992, D, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000136857,  0.000087614
2017-03-22 22:32:16.864702, slv, 42010afffe8a0002(unknown)/1,  0.000134378, -0.000002302,  0.000097032,  0.000136857, 416.766791992, D, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000136857,  0.000097032
2017-03-22 22:32:16.908491, slv, 42010afffe8a0002(unknown)/1,  0.000134378,  0.000015840,  0.000097032,  0.000164683, 416.766791992, S, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000164683,  0.000097032
2017-03-22 22:32:17.414642, slv, 42010afffe8a0002(unknown)/1,  0.000134276,  0.000015840,  0.000112780,  0.000164683, 432.606791992, D, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000164683,  0.000112780
2017-03-22 22:32:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134276,  0.000033565,  0.000112780,  0.000171103, 432.606791992, S, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000171103,  0.000112780
2017-03-22 22:32:18.651277, slv, 42010afffe8a0002(unknown)/1,  0.000134299,  0.000033565,  0.000094525,  0.000171103, 466.171791992, D, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000171103,  0.000094525
2017-03-22 22:32:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000134299,  0.000012375,  0.000094525,  0.000122222, 466.171791992, S, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000122222,  0.000094525
2017-03-22 22:32:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000134299,  0.000008122,  0.000094525,  0.000162619, 478.546791992, S, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000162619,  0.000094525
2017-03-22 22:32:20.292390, slv, 42010afffe8a0002(unknown)/1,  0.000134347,  0.000008122,  0.000121321,  0.000162619, 486.668791992, D, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000162619,  0.000121321
2017-03-22 22:32:20.553032, slv, 42010afffe8a0002(unknown)/1,  0.000134326,  0.000008122,  0.000085496,  0.000162619, 486.668791992, D, 0.000134395, 2668, -0.000004620, 17754, 458, 86,  0.000162619,  0.000085496
2017-03-22 22:32:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000134326,  0.000019861,  0.000085496,  0.000145729, 486.668791992, S, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000145729,  0.000085496
2017-03-22 22:32:21.194042, slv, 42010afffe8a0002(unknown)/1,  0.000134152,  0.000019861,  0.000098997,  0.000145729, 506.529791992, D, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000145729,  0.000098997
2017-03-22 22:32:21.908474, slv, 42010afffe8a0002(unknown)/1,  0.000134152, -0.000001717,  0.000098997,  0.000119316, 506.529791992, S, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000119316,  0.000098997
2017-03-22 22:32:22.569862, slv, 42010afffe8a0002(unknown)/1,  0.000133848, -0.000001717,  0.000094701,  0.000119316, 504.812791992, D, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000119316,  0.000094701
2017-03-22 22:32:22.621323, slv, 42010afffe8a0002(unknown)/1,  0.000133515, -0.000001717,  0.000116872,  0.000119316, 504.812791992, D, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000119316,  0.000116872
2017-03-22 22:32:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000133515, -0.000019579,  0.000116872,  0.000109192, 504.812791992, S, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000109192,  0.000116872
2017-03-22 22:32:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000133515, -0.000000796,  0.000116872,  0.000156246, 485.233791992, S, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000156246,  0.000116872
2017-03-22 22:32:24.491331, slv, 42010afffe8a0002(unknown)/1,  0.000133452, -0.000000796,  0.000125536,  0.000156246, 484.437791992, D, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000156246,  0.000125536
2017-03-22 22:32:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000133452, -0.000001586,  0.000125536,  0.000107549, 484.437791992, S, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000107549,  0.000125536
2017-03-22 22:32:25.052597, slv, 42010afffe8a0002(unknown)/1,  0.000133238, -0.000001586,  0.000089711,  0.000107549, 482.851791992, D, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000107549,  0.000089711
2017-03-22 22:32:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000133238,  0.000012294,  0.000089711,  0.000183728, 482.851791992, S, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000183728,  0.000089711
2017-03-22 22:32:26.836484, slv, 42010afffe8a0002(unknown)/1,  0.000133039,  0.000012294,  0.000100906,  0.000183728, 495.145791992, D, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000183728,  0.000100906
2017-03-22 22:32:26.908521, slv, 42010afffe8a0002(unknown)/1,  0.000133039,  0.000009459,  0.000100906,  0.000101466, 495.145791992, S, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000101466,  0.000100906
2017-03-22 22:32:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133039, -0.000019636,  0.000100906,  0.000125339, 504.604791992, S, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000125339,  0.000100906
2017-03-22 22:32:28.545399, slv, 42010afffe8a0002(unknown)/1,  0.000132940, -0.000019636,  0.000096942,  0.000125339, 484.968791992, D, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000125339,  0.000096942
2017-03-22 22:32:28.808376, slv, 42010afffe8a0002(unknown)/1,  0.000132638, -0.000019636,  0.000106835,  0.000125339, 484.968791992, D, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000125339,  0.000106835
2017-03-22 22:32:28.902613, slv, 42010afffe8a0002(unknown)/1,  0.000132493, -0.000019636,  0.000136032,  0.000125339, 484.968791992, D, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000125339,  0.000136032
2017-03-22 22:32:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000132493, -0.000025382,  0.000136032,  0.000089428, 484.968791992, S, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000089428,  0.000136032
2017-03-22 22:32:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000132493, -0.000024108,  0.000136032,  0.000127341, 459.586791992, S, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000127341,  0.000136032
2017-03-22 22:32:30.678372, slv, 42010afffe8a0002(unknown)/1,  0.000132500, -0.000024108,  0.000143024,  0.000127341, 435.478791992, D, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000127341,  0.000143024
2017-03-22 22:32:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132500, -0.000014762,  0.000143024,  0.000108127, 435.478791992, S, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000108127,  0.000143024
2017-03-22 22:32:31.491944, slv, 42010afffe8a0002(unknown)/1,  0.000132237, -0.000014762,  0.000084289,  0.000108127, 420.716791992, D, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000108127,  0.000084289
2017-03-22 22:32:31.907459, slv, 42010afffe8a0002(unknown)/1,  0.000132237,  0.000017369,  0.000084289,  0.000191348, 420.716791992, S, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000191348,  0.000084289
2017-03-22 22:32:32.907479, slv, 42010afffe8a0002(unknown)/1,  0.000132237,  0.000038602,  0.000084289,  0.000150331, 438.085791992, S, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000150331,  0.000084289
2017-03-22 22:32:33.180120, slv, 42010afffe8a0002(unknown)/1,  0.000132003,  0.000038602,  0.000126223,  0.000150331, 476.687791992, D, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000150331,  0.000126223
2017-03-22 22:32:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132003,  0.000008776,  0.000126223,  0.000131460, 476.687791992, S, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000131460,  0.000126223
2017-03-22 22:32:34.823368, slv, 42010afffe8a0002(unknown)/1,  0.000131934,  0.000008776,  0.000102351,  0.000131460, 485.463791992, D, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000131460,  0.000102351
2017-03-22 22:32:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000131934, -0.000011240,  0.000102351,  0.000109995, 485.463791992, S, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000109995,  0.000102351
2017-03-22 22:32:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000131934, -0.000010973,  0.000102351,  0.000131926, 474.223791992, S, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000131926,  0.000102351
2017-03-22 22:32:36.169596, slv, 42010afffe8a0002(unknown)/1,  0.000131783, -0.000010973,  0.000123238,  0.000131926, 463.250791992, D, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000131926,  0.000123238
2017-03-22 22:32:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000131783, -0.000017187,  0.000123238,  0.000097416, 463.250791992, S, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000097416,  0.000123238
2017-03-22 22:32:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000131783, -0.000013021,  0.000123238,  0.000140107, 446.063791992, S, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000140107,  0.000123238
2017-03-22 22:32:38.114361, slv, 42010afffe8a0002(unknown)/1,  0.000131792, -0.000013021,  0.000134072,  0.000140107, 433.042791992, D, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000140107,  0.000134072
2017-03-22 22:32:38.639983, slv, 42010afffe8a0002(unknown)/1,  0.000131819, -0.000013021,  0.000119763,  0.000140107, 433.042791992, D, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000140107,  0.000119763
2017-03-22 22:32:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131819, -0.000011944,  0.000119763,  0.000099606, 433.042791992, S, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000099606,  0.000119763
2017-03-22 22:32:39.700682, slv, 42010afffe8a0002(unknown)/1,  0.000131545, -0.000011944,  0.000097584,  0.000099606, 421.098791992, D, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000099606,  0.000097584
2017-03-22 22:32:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131545, -0.000008937,  0.000097584,  0.000145884, 421.098791992, S, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000145884,  0.000097584
2017-03-22 22:32:40.750686, slv, 42010afffe8a0002(unknown)/1,  0.000131394, -0.000008937,  0.000144472,  0.000145884, 412.161791992, D, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000145884,  0.000144472
2017-03-22 22:32:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000131394,  0.000007061,  0.000144472,  0.000131178, 412.161791992, S, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000131178,  0.000144472
2017-03-22 22:32:41.573831, slv, 42010afffe8a0002(unknown)/1,  0.000131428,  0.000007061,  0.000112827,  0.000131178, 419.222791992, D, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000131178,  0.000112827
2017-03-22 22:32:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131428, -0.000003070,  0.000112827,  0.000125503, 419.222791992, S, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000125503,  0.000112827
2017-03-22 22:32:41.907548, slv, 42010afffe8a0002(unknown)/1,  0.000131133, -0.000003070,  0.000080605,  0.000125503, 416.152791992, D, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000125503,  0.000080605
2017-03-22 22:32:42.907451, slv, 42010afffe8a0002(unknown)/1,  0.000131133, -0.000012361,  0.000080605,  0.000112334, 416.152791992, S, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000112334,  0.000080605
2017-03-22 22:32:42.951459, slv, 42010afffe8a0002(unknown)/1,  0.000130797, -0.000012361,  0.000120083,  0.000112334, 403.791791992, D, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000112334,  0.000120083
2017-03-22 22:32:43.552802, slv, 42010afffe8a0002(unknown)/1,  0.000130506, -0.000012361,  0.000104064,  0.000112334, 403.791791992, D, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000112334,  0.000104064
2017-03-22 22:32:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130506, -0.000007131,  0.000104064,  0.000135043, 403.791791992, S, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000135043,  0.000104064
2017-03-22 22:32:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130506,  0.000014894,  0.000104064,  0.000155758, 396.660791992, S, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000155758,  0.000104064
2017-03-22 22:32:45.253342, slv, 42010afffe8a0002(unknown)/1,  0.000130358,  0.000014894,  0.000111914,  0.000155758, 411.554791992, D, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000155758,  0.000111914
2017-03-22 22:32:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130358,  0.000050544,  0.000111914,  0.000206195, 411.554791992, S, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000206195,  0.000111914
2017-03-22 22:32:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130358,  0.000042259,  0.000111914,  0.000139040, 462.098791992, S, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000139040,  0.000111914
2017-03-22 22:32:47.089659, slv, 42010afffe8a0002(unknown)/1,  0.000130306,  0.000042259,  0.000101502,  0.000139040, 504.357791992, D, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000139040,  0.000101502
2017-03-22 22:32:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130306,  0.000016172,  0.000101502,  0.000153968, 504.357791992, S, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000153968,  0.000101502
2017-03-22 22:32:48.086196, slv, 42010afffe8a0002(unknown)/1,  0.000130267,  0.000016172,  0.000116751,  0.000153968, 520.529791992, D, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000153968,  0.000116751
2017-03-22 22:32:48.249750, slv, 42010afffe8a0002(unknown)/1,  0.000130284,  0.000016172,  0.000100756,  0.000153968, 520.529791992, D, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000153968,  0.000100756
2017-03-22 22:32:48.908418, slv, 42010afffe8a0002(unknown)/1,  0.000130284,  0.000001822,  0.000100756,  0.000110265, 520.529791992, S, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000110265,  0.000100756
2017-03-22 22:32:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130284, -0.000003321,  0.000100756,  0.000143661, 522.351791992, S, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000143661,  0.000100756
2017-03-22 22:32:50.115883, slv, 42010afffe8a0002(unknown)/1,  0.000130326, -0.000003321,  0.000133416,  0.000143661, 519.030791992, D, 0.000135571, 888, 0.000002858, 17651, 379, 51,  0.000143661,  0.000133416
2017-03-22 22:32:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000130326, -0.000025507,  0.000133416,  0.000065936, 519.030791992, S, 0.000131916, 1185, 0.000001079, 19229, 463, 39,  0.000065936,  0.000133416
2017-03-22 22:32:51.662230, slv, 42010afffe8a0002(unknown)/1,  0.000130225, -0.000025507,  0.000152562,  0.000065936, 493.523791992, D, 0.000131916, 1185, 0.000001079, 19229, 463, 39,  0.000065936,  0.000152562
2017-03-22 22:32:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130225, -0.000029986,  0.000152562,  0.000134644, 493.523791992, S, 0.000131916, 1185, 0.000001079, 19229, 463, 39,  0.000134644,  0.000152562
2017-03-22 22:32:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130225,  0.000008557,  0.000152562,  0.000142922, 463.537791992, S, 0.000131916, 1185, 0.000001079, 19229, 463, 39,  0.000142922,  0.000152562
2017-03-22 22:32:53.062208, slv, 42010afffe8a0002(unknown)/1,  0.000129983,  0.000008557,  0.000097643,  0.000142922, 472.094791992, D, 0.000131916, 1185, 0.000001079, 19229, 463, 39,  0.000142922,  0.000097643
2017-03-22 22:32:53.908428, slv, 42010afffe8a0002(unknown)/1,  0.000129983,  0.000015132,  0.000097643,  0.000147552, 472.094791992, S, 0.000131916, 1185, 0.000001079, 19229, 463, 39,  0.000147552,  0.000097643
2017-03-22 22:32:54.569246, slv, 42010afffe8a0002(unknown)/1,  0.000129881,  0.000015132,  0.000105819,  0.000147552, 487.226791992, D, 0.000131916, 1185, 0.000001079, 19229, 463, 39,  0.000147552,  0.000105819
2017-03-22 22:32:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129881, -0.000014940,  0.000105819,  0.000082433, 487.226791992, S, 0.000131916, 1185, 0.000001079, 19229, 463, 39,  0.000082433,  0.000105819
2017-03-22 22:32:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129881, -0.000015832,  0.000105819,  0.000145666, 472.286791992, S, 0.000131916, 1185, 0.000001079, 19229, 463, 39,  0.000145666,  0.000105819
2017-03-22 22:32:56.376099, slv, 42010afffe8a0002(unknown)/1,  0.000129875, -0.000015832,  0.000118954,  0.000145666, 456.454791992, D, 0.000131916, 1185, 0.000001079, 19229, 463, 39,  0.000145666,  0.000118954
2017-03-22 22:32:56.417032, slv, 42010afffe8a0002(unknown)/1,  0.000129884, -0.000015832,  0.000111572,  0.000145666, 456.454791992, D, 0.000131916, 1185, 0.000001079, 19229, 463, 39,  0.000145666,  0.000111572
2017-03-22 22:32:56.907482, slv, 42010afffe8a0002(unknown)/1,  0.000129884,  0.000059173,  0.000111572,  0.000232447, 456.454791992, S, 0.000131916, 1185, 0.000001079, 19229, 463, 39,  0.000232447,  0.000111572
2017-03-22 22:32:57.299703, slv, 42010afffe8a0002(unknown)/1,  0.000130147,  0.000059173,  0.000097240,  0.000232447, 515.627791992, D, 0.000131916, 1185, 0.000001079, 19229, 463, 39,  0.000232447,  0.000097240
2017-03-22 22:32:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130147,  0.000062395,  0.000097240,  0.000152375, 515.627791992, S, 0.000131916, 1185, 0.000001079, 19229, 463, 39,  0.000152375,  0.000097240
2017-03-22 22:32:58.908277, slv, 42010afffe8a0002(unknown)/1,  0.000130147,  0.000007316,  0.000097240,  0.000122551, 578.022791992, S, 0.000131916, 1185, 0.000001079, 19229, 463, 39,  0.000122551,  0.000097240
2017-03-22 22:32:59.157910, slv, 42010afffe8a0002(unknown)/1,  0.000130338,  0.000007316,  0.000117241,  0.000122551, 585.338791992, D, 0.000131916, 1185, 0.000001079, 19229, 463, 39,  0.000122551,  0.000117241
2017-03-22 22:32:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130338,  0.000013746,  0.000117241,  0.000165426, 585.338791992, S, 0.000131916, 1185, 0.000001079, 19229, 463, 39,  0.000165426,  0.000117241
2017-03-22 22:33:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130338,  0.000000945,  0.000117241,  0.000097140, 599.084791992, S, 0.000131916, 1185, 0.000001079, 19229, 463, 39,  0.000097140,  0.000117241
2017-03-22 22:33:01.068741, slv, 42010afffe8a0002(unknown)/1,  0.000130169,  0.000000945,  0.000141106,  0.000097140, 600.029791992, D, 0.000131916, 1185, 0.000001079, 19229, 463, 39,  0.000097140,  0.000141106
2017-03-22 22:33:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130169, -0.000014169,  0.000141106,  0.000135030, 600.029791992, S, 0.000131916, 1185, 0.000001079, 19229, 463, 39,  0.000135030,  0.000141106
2017-03-22 22:33:02.512560, slv, 42010afffe8a0002(unknown)/1,  0.000129988, -0.000014169,  0.000100964,  0.000135030, 585.860791992, D, 0.000131916, 1185, 0.000001079, 19229, 463, 39,  0.000135030,  0.000100964
2017-03-22 22:33:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129988, -0.000006074,  0.000100964,  0.000112980, 585.860791992, S, 0.000131916, 1185, 0.000001079, 19229, 463, 39,  0.000112980,  0.000100964
2017-03-22 22:33:03.908542, slv, 42010afffe8a0002(unknown)/1,  0.000129988, -0.000009494,  0.000100964,  0.000128008, 579.786791992, S, 0.000131916, 1185, 0.000001079, 19229, 463, 39,  0.000128008,  0.000100964
2017-03-22 22:33:04.154503, slv, 42010afffe8a0002(unknown)/1,  0.000129748, -0.000009494,  0.000094557,  0.000128008, 570.292791992, D, 0.000131916, 1185, 0.000001079, 19229, 463, 39,  0.000128008,  0.000094557
2017-03-22 22:33:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129748, -0.000011912,  0.000094557,  0.000107903, 570.292791992, S, 0.000131916, 1185, 0.000001079, 19229, 463, 39,  0.000107903,  0.000094557
2017-03-22 22:33:05.774057, slv, 42010afffe8a0002(unknown)/1,  0.000129498, -0.000011912,  0.000124441,  0.000107903, 558.380791992, D, 0.000131916, 1185, 0.000001079, 19229, 463, 39,  0.000107903,  0.000124441
2017-03-22 22:33:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129498, -0.000005567,  0.000124441,  0.000140209, 558.380791992, S, 0.000131916, 1185, 0.000001079, 19229, 463, 39,  0.000140209,  0.000124441
2017-03-22 22:33:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129498, -0.000004805,  0.000124441,  0.000109178, 552.813791992, S, 0.000131916, 1185, 0.000001079, 19229, 463, 39,  0.000109178,  0.000124441
2017-03-22 22:33:07.480750, slv, 42010afffe8a0002(unknown)/1,  0.000129274, -0.000004805,  0.000119003,  0.000109178, 548.008791992, D, 0.000131916, 1185, 0.000001079, 19229, 463, 39,  0.000109178,  0.000119003
2017-03-22 22:33:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129274, -0.000006427,  0.000119003,  0.000136741, 548.008791992, S, 0.000131916, 1185, 0.000001079, 19229, 463, 39,  0.000136741,  0.000119003
2017-03-22 22:33:08.908694, slv, 42010afffe8a0002(unknown)/1,  0.000129274, -0.000009159,  0.000119003,  0.000103489, 541.581791992, S, 0.000131916, 1185, 0.000001079, 19229, 463, 39,  0.000103489,  0.000119003
2017-03-22 22:33:09.216768, slv, 42010afffe8a0002(unknown)/1,  0.000128884, -0.000009159,  0.000085710,  0.000103489, 532.422791992, D, 0.000131916, 1185, 0.000001079, 19229, 463, 39,  0.000103489,  0.000085710
2017-03-22 22:33:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128884, -0.000008363,  0.000085710,  0.000137942, 532.422791992, S, 0.000131916, 1185, 0.000001079, 19229, 463, 39,  0.000137942,  0.000085710
2017-03-22 22:33:10.611974, slv, 42010afffe8a0002(unknown)/1,  0.000128734, -0.000008363,  0.000150004,  0.000137942, 524.059791992, D, 0.000131916, 1185, 0.000001079, 19229, 463, 39,  0.000137942,  0.000150004
2017-03-22 22:33:10.907976, slv, 42010afffe8a0002(unknown)/1,  0.000128734,  0.000292026,  0.000150004,  0.000703729, 524.059791992, S, 0.000131916, 1185, 0.000001079, 19229, 463, 39,  0.000703729,  0.000150004
2017-03-22 22:33:11.132079, slv, 42010afffe8a0002(unknown)/1,  0.000131006,  0.000292026,  0.000104803,  0.000703729, 816.085791992, D, 0.000131916, 1185, 0.000001079, 19229, 463, 39,  0.000703729,  0.000104803
2017-03-22 22:33:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000131006,  0.000282184,  0.000104803,  0.000120379, 816.085791992, S, 0.000131916, 1185, 0.000001079, 19229, 463, 39,  0.000120379,  0.000104803
2017-03-22 22:33:12.556072, slv, 42010afffe8a0002(unknown)/1,  0.000133224,  0.000282184,  0.000162941,  0.000120379, 1098.269791992, D, 0.000131916, 1185, 0.000001079, 19229, 463, 39,  0.000120379,  0.000162941
2017-03-22 22:33:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000133224, -0.000036218,  0.000162941,  0.000071414, 1098.269791992, S, 0.000131916, 1185, 0.000001079, 19229, 463, 39,  0.000071414,  0.000162941
2017-03-22 22:33:13.594353, slv, 42010afffe8a0002(unknown)/1,  0.000133222, -0.000036218,  0.000177656,  0.000071414, 1062.051791992, D, 0.000131916, 1185, 0.000001079, 19229, 463, 39,  0.000071414,  0.000177656
2017-03-22 22:33:13.908497, slv, 42010afffe8a0002(unknown)/1,  0.000133222, -0.000055772,  0.000177656,  0.000083488, 1062.051791992, S, 0.000131916, 1185, 0.000001079, 19229, 463, 39,  0.000083488,  0.000177656
2017-03-22 22:33:14.907314, slv, 42010afffe8a0002(unknown)/1,  0.000133222, -0.000065577,  0.000177656,  0.000051802, 1006.279791992, S, 0.000131916, 1185, 0.000001079, 19229, 463, 39,  0.000051802,  0.000177656
2017-03-22 22:33:15.460617, slv, 42010afffe8a0002(unknown)/1,  0.000133025, -0.000065577,  0.000181660,  0.000051802, 940.702791992, D, 0.000131916, 1185, 0.000001079, 19229, 463, 39,  0.000051802,  0.000181660
2017-03-22 22:33:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000133025, -0.000036363,  0.000181660,  0.000141719, 940.702791992, S, 0.000131916, 1185, 0.000001079, 19229, 463, 39,  0.000141719,  0.000181660
2017-03-22 22:33:16.829235, slv, 42010afffe8a0002(unknown)/1,  0.000132993, -0.000036363,  0.000148686,  0.000141719, 904.339791992, D, 0.000131916, 1185, 0.000001079, 19229, 463, 39,  0.000141719,  0.000148686
2017-03-22 22:33:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000132993, -0.000030035,  0.000148686,  0.000064229, 904.339791992, S, 0.000131916, 1185, 0.000001079, 19229, 463, 39,  0.000064229,  0.000148686
2017-03-22 22:33:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000132993, -0.000047083,  0.000148686,  0.000107591, 874.304791992, S, 0.000131916, 1185, 0.000001079, 19229, 463, 39,  0.000107591,  0.000148686
2017-03-22 22:33:18.393044, slv, 42010afffe8a0002(unknown)/1,  0.000133378, -0.000047083,  0.000232477,  0.000107591, 827.221791992, D, 0.000131916, 1185, 0.000001079, 19229, 463, 39,  0.000107591,  0.000232477
2017-03-22 22:33:18.908472, slv, 42010afffe8a0002(unknown)/1,  0.000133378, -0.000041564,  0.000232477,  0.000075652, 827.221791992, S, 0.000131916, 1185, 0.000001079, 19229, 463, 39,  0.000075652,  0.000232477
2017-03-22 22:33:19.319864, slv, 42010afffe8a0002(unknown)/1,  0.000133576, -0.000041564,  0.000168580,  0.000075652, 785.657791992, D, 0.000131916, 1185, 0.000001079, 19229, 463, 39,  0.000075652,  0.000168580
2017-03-22 22:33:19.738073, slv, 42010afffe8a0002(unknown)/1,  0.000133182, -0.000041564,  0.000113540,  0.000075652, 785.657791992, D, 0.000131916, 1185, 0.000001079, 19229, 463, 39,  0.000075652,  0.000113540
2017-03-22 22:33:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000133182, -0.000046887,  0.000113540,  0.000097134, 785.657791992, S, 0.000131916, 1185, 0.000001079, 19229, 463, 39,  0.000097134,  0.000113540
2017-03-22 22:33:20.125032, slv, 42010afffe8a0002(unknown)/1,  0.000132865, -0.000046887,  0.000165374,  0.000097134, 738.770791992, D, 0.000131916, 1185, 0.000001079, 19229, 463, 39,  0.000097134,  0.000165374
2017-03-22 22:33:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000132865, -0.000039899,  0.000165374,  0.000089114, 738.770791992, S, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000089114,  0.000165374
2017-03-22 22:33:21.385578, slv, 42010afffe8a0002(unknown)/1,  0.000132747, -0.000039899,  0.000149605,  0.000089114, 698.871791992, D, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000089114,  0.000149605
2017-03-22 22:33:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000132747, -0.000020641,  0.000149605,  0.000135216, 698.871791992, S, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000135216,  0.000149605
2017-03-22 22:33:22.847585, slv, 42010afffe8a0002(unknown)/1,  0.000132645, -0.000020641,  0.000130847,  0.000135216, 678.230791992, D, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000135216,  0.000130847
2017-03-22 22:33:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000132645, -0.000021693,  0.000130847,  0.000086791, 678.230791992, S, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000086791,  0.000130847
2017-03-22 22:33:23.835762, slv, 42010afffe8a0002(unknown)/1,  0.000132506, -0.000021693,  0.000142263,  0.000086791, 656.537791992, D, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000086791,  0.000142263
2017-03-22 22:33:23.908635, slv, 42010afffe8a0002(unknown)/1,  0.000132506, -0.000023510,  0.000142263,  0.000131340, 656.537791992, S, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000131340,  0.000142263
2017-03-22 22:33:24.796631, slv, 42010afffe8a0002(unknown)/1,  0.000132299, -0.000023510,  0.000116694,  0.000131340, 633.027791992, D, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000131340,  0.000116694
2017-03-22 22:33:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000132299, -0.000002093,  0.000116694,  0.000129279, 633.027791992, S, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000129279,  0.000116694
2017-03-22 22:33:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132299,  0.000007534,  0.000116694,  0.000150388, 630.934791992, S, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000150388,  0.000116694
2017-03-22 22:33:26.094824, slv, 42010afffe8a0002(unknown)/1,  0.000132204,  0.000007534,  0.000106580,  0.000150388, 638.468791992, D, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000150388,  0.000106580
2017-03-22 22:33:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132204,  0.000008269,  0.000106580,  0.000130654, 638.468791992, S, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000130654,  0.000106580
2017-03-22 22:33:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132204,  0.000017802,  0.000106580,  0.000169358, 646.737791992, S, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000169358,  0.000106580
2017-03-22 22:33:28.079351, slv, 42010afffe8a0002(unknown)/1,  0.000132250,  0.000017802,  0.000114240,  0.000169358, 664.539791992, D, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000169358,  0.000114240
2017-03-22 22:33:28.908466, slv, 42010afffe8a0002(unknown)/1,  0.000132250,  0.000009104,  0.000114240,  0.000113303, 664.539791992, S, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000113303,  0.000114240
2017-03-22 22:33:29.203757, slv, 42010afffe8a0002(unknown)/1,  0.000132166,  0.000009104,  0.000110712,  0.000113303, 673.643791992, D, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000113303,  0.000110712
2017-03-22 22:33:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132166, -0.000019434,  0.000110712,  0.000112244, 673.643791992, S, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000112244,  0.000110712
2017-03-22 22:33:30.367921, slv, 42010afffe8a0002(unknown)/1,  0.000131978, -0.000019434,  0.000144388,  0.000112244, 654.209791992, D, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000112244,  0.000144388
2017-03-22 22:33:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000131978, -0.000032790,  0.000144388,  0.000086319, 654.209791992, S, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000086319,  0.000144388
2017-03-22 22:33:31.898598, slv, 42010afffe8a0002(unknown)/1,  0.000131796, -0.000032790,  0.000138254,  0.000086319, 621.419791992, D, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000086319,  0.000138254
2017-03-22 22:33:31.907320, slv, 42010afffe8a0002(unknown)/1,  0.000131796, -0.000045573,  0.000138254,  0.000086307, 621.419791992, S, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000086307,  0.000138254
2017-03-22 22:33:32.423181, slv, 42010afffe8a0002(unknown)/1,  0.000132348, -0.000045573,  0.000357504,  0.000086307, 575.846791992, D, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000086307,  0.000357504
2017-03-22 22:33:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000132348, -0.000030409,  0.000357504,  0.000117018, 575.846791992, S, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000117018,  0.000357504
2017-03-22 22:33:33.094048, slv, 42010afffe8a0002(unknown)/1,  0.000133047, -0.000030409,  0.000147420,  0.000117018, 545.437791992, D, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000117018,  0.000147420
2017-03-22 22:33:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000133047, -0.000015071,  0.000147420,  0.000118234, 545.437791992, S, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000118234,  0.000147420
2017-03-22 22:33:34.431408, slv, 42010afffe8a0002(unknown)/1,  0.000132999, -0.000015071,  0.000137188,  0.000118234, 530.366791992, D, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000118234,  0.000137188
2017-03-22 22:33:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000132999, -0.000041106,  0.000137188,  0.000065598, 530.366791992, S, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000065598,  0.000137188
2017-03-22 22:33:34.996556, slv, 42010afffe8a0002(unknown)/1,  0.000132599, -0.000041106,  0.000108468,  0.000065598, 489.260791992, D, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000065598,  0.000108468
2017-03-22 22:33:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000132599, -0.000026399,  0.000108468,  0.000147202, 489.260791992, S, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000147202,  0.000108468
2017-03-22 22:33:36.550201, slv, 42010afffe8a0002(unknown)/1,  0.000132185, -0.000026399,  0.000103131,  0.000147202, 462.861791992, D, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000147202,  0.000103131
2017-03-22 22:33:36.907450, slv, 42010afffe8a0002(unknown)/1,  0.000132185, -0.000008097,  0.000103131,  0.000101388, 462.861791992, S, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000101388,  0.000103131
2017-03-22 22:33:37.745687, slv, 42010afffe8a0002(unknown)/1,  0.000131910, -0.000008097,  0.000106699,  0.000101388, 454.764791992, D, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000101388,  0.000106699
2017-03-22 22:33:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131910, -0.000014145,  0.000106699,  0.000134417, 454.764791992, S, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000134417,  0.000106699
2017-03-22 22:33:38.221520, slv, 42010afffe8a0002(unknown)/1,  0.000131579, -0.000014145,  0.000100499,  0.000134417, 440.619791992, D, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000134417,  0.000100499
2017-03-22 22:33:38.907445, slv, 42010afffe8a0002(unknown)/1,  0.000131579, -0.000024212,  0.000100499,  0.000080649, 440.619791992, S, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000080649,  0.000100499
2017-03-22 22:33:39.218934, slv, 42010afffe8a0002(unknown)/1,  0.000131090, -0.000024212,  0.000085616,  0.000080649, 416.407791992, D, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000080649,  0.000085616
2017-03-22 22:33:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000131090, -0.000027499,  0.000085616,  0.000127022, 416.407791992, S, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000127022,  0.000085616
2017-03-22 22:33:40.056227, slv, 42010afffe8a0002(unknown)/1,  0.000130653, -0.000027499,  0.000119230,  0.000127022, 388.908791992, D, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000127022,  0.000119230
2017-03-22 22:33:40.151463, slv, 42010afffe8a0002(unknown)/1,  0.000130518, -0.000027499,  0.000114696,  0.000127022, 388.908791992, D, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000127022,  0.000114696
2017-03-22 22:33:40.855383, slv, 42010afffe8a0002(unknown)/1,  0.000130255, -0.000027499,  0.000086128,  0.000127022, 388.908791992, D, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000127022,  0.000086128
2017-03-22 22:33:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130255, -0.000013679,  0.000086128,  0.000106964, 388.908791992, S, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000106964,  0.000086128
2017-03-22 22:33:41.428530, slv, 42010afffe8a0002(unknown)/1,  0.000129800, -0.000013679,  0.000084523,  0.000106964, 375.229791992, D, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000106964,  0.000084523
2017-03-22 22:33:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129800,  0.000001524,  0.000084523,  0.000156138, 375.229791992, S, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000156138,  0.000084523
2017-03-22 22:33:42.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129800,  0.000018074,  0.000084523,  0.000139611, 376.753791992, S, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000139611,  0.000084523
2017-03-22 22:33:42.918710, slv, 42010afffe8a0002(unknown)/1,  0.000129502,  0.000018074,  0.000111849,  0.000139611, 394.827791992, D, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000139611,  0.000111849
2017-03-22 22:33:43.907512, slv, 42010afffe8a0002(unknown)/1,  0.000129502,  0.000056988,  0.000111849,  0.000233668, 394.827791992, S, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000233668,  0.000111849
2017-03-22 22:33:44.142740, slv, 42010afffe8a0002(unknown)/1,  0.000129745,  0.000056988,  0.000095115,  0.000233668, 451.815791992, D, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000233668,  0.000095115
2017-03-22 22:33:44.908750, slv, 42010afffe8a0002(unknown)/1,  0.000129745,  0.000056762,  0.000095115,  0.000139103, 451.815791992, S, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000139103,  0.000095115
2017-03-22 22:33:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129745,  0.000026185,  0.000095115,  0.000172757, 508.577791992, S, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000172757,  0.000095115
2017-03-22 22:33:46.139794, slv, 42010afffe8a0002(unknown)/1,  0.000130148,  0.000026185,  0.000120638,  0.000172757, 534.762791992, D, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000172757,  0.000120638
2017-03-22 22:33:46.668171, slv, 42010afffe8a0002(unknown)/1,  0.000130409,  0.000026185,  0.000121284,  0.000172757, 534.762791992, D, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000172757,  0.000121284
2017-03-22 22:33:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130409, -0.000000767,  0.000121284,  0.000085862, 534.762791992, S, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000085862,  0.000121284
2017-03-22 22:33:47.758290, slv, 42010afffe8a0002(unknown)/1,  0.000130233, -0.000000767,  0.000096592,  0.000085862, 533.995791992, D, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000085862,  0.000096592
2017-03-22 22:33:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130233, -0.000026132,  0.000096592,  0.000122514, 533.995791992, S, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000122514,  0.000096592
2017-03-22 22:33:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130233, -0.000012911,  0.000096592,  0.000112128, 507.863791992, S, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000112128,  0.000096592
2017-03-22 22:33:49.123732, slv, 42010afffe8a0002(unknown)/1,  0.000129762, -0.000012911,  0.000105805,  0.000112128, 494.952791992, D, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000112128,  0.000105805
2017-03-22 22:33:49.215773, slv, 42010afffe8a0002(unknown)/1,  0.000129371, -0.000012911,  0.000088838,  0.000112128, 494.952791992, D, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000112128,  0.000088838
2017-03-22 22:33:49.232616, slv, 42010afffe8a0002(unknown)/1,  0.000129016, -0.000012911,  0.000113479,  0.000112128, 494.952791992, D, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000112128,  0.000113479
2017-03-22 22:33:49.908727, slv, 42010afffe8a0002(unknown)/1,  0.000129016, -0.000007933,  0.000113479,  0.000131254, 494.952791992, S, 0.000131004, 1695, 0.000007325, 81170, 659, 193,  0.000131254,  0.000113479
2017-03-22 22:33:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000129016, -0.000021009,  0.000113479,  0.000084760, 487.019791992, S, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000084760,  0.000113479
2017-03-22 22:33:51.016273, slv, 42010afffe8a0002(unknown)/1,  0.000128604, -0.000021009,  0.000100205,  0.000084760, 466.010791992, D, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000084760,  0.000100205
2017-03-22 22:33:51.495078, slv, 42010afffe8a0002(unknown)/1,  0.000128005, -0.000021009,  0.000091442,  0.000084760, 466.010791992, D, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000084760,  0.000091442
2017-03-22 22:33:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128005, -0.000032217,  0.000091442,  0.000107826, 466.010791992, S, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000107826,  0.000091442
2017-03-22 22:33:52.772384, slv, 42010afffe8a0002(unknown)/1,  0.000127479, -0.000032217,  0.000093210,  0.000107826, 433.793791992, D, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000107826,  0.000093210
2017-03-22 22:33:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127479, -0.000014265,  0.000093210,  0.000119127, 433.793791992, S, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000119127,  0.000093210
2017-03-22 22:33:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127479,  0.000016026,  0.000093210,  0.000167884, 419.528791992, S, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000167884,  0.000093210
2017-03-22 22:33:54.017904, slv, 42010afffe8a0002(unknown)/1,  0.000127311,  0.000016026,  0.000098042,  0.000167884, 435.554791992, D, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000167884,  0.000098042
2017-03-22 22:33:54.908521, slv, 42010afffe8a0002(unknown)/1,  0.000127311,  0.000019268,  0.000098042,  0.000125442, 435.554791992, S, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000125442,  0.000098042
2017-03-22 22:33:55.484625, slv, 42010afffe8a0002(unknown)/1,  0.000127151,  0.000019268,  0.000076921,  0.000125442, 454.822791992, D, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000125442,  0.000076921
2017-03-22 22:33:55.722934, slv, 42010afffe8a0002(unknown)/1,  0.000127088,  0.000019268,  0.000164675,  0.000125442, 454.822791992, D, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000125442,  0.000164675
2017-03-22 22:33:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127088,  0.000015435,  0.000164675,  0.000159826, 454.822791992, S, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000159826,  0.000164675
2017-03-22 22:33:56.266434, slv, 42010afffe8a0002(unknown)/1,  0.000127356,  0.000015435,  0.000127104,  0.000159826, 470.257791992, D, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000159826,  0.000127104
2017-03-22 22:33:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127356,  0.000008425,  0.000127104,  0.000111468, 470.257791992, S, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000111468,  0.000127104
2017-03-22 22:33:57.717685, slv, 42010afffe8a0002(unknown)/1,  0.000127302,  0.000008425,  0.000097088,  0.000111468, 478.682791992, D, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000111468,  0.000097088
2017-03-22 22:33:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127302,  0.000003388,  0.000097088,  0.000149967, 478.682791992, S, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000149967,  0.000097088
2017-03-22 22:33:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127302,  0.000016539,  0.000097088,  0.000137717, 482.070791992, S, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000137717,  0.000097088
2017-03-22 22:33:59.080051, slv, 42010afffe8a0002(unknown)/1,  0.000127093,  0.000016539,  0.000109539,  0.000137717, 498.609791992, D, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000137717,  0.000109539
2017-03-22 22:33:59.908443, slv, 42010afffe8a0002(unknown)/1,  0.000127093,  0.000026302,  0.000109539,  0.000169283, 498.609791992, S, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000169283,  0.000109539
2017-03-22 22:34:00.787717, slv, 42010afffe8a0002(unknown)/1,  0.000127363,  0.000026302,  0.000160870,  0.000169283, 524.911791992, D, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000169283,  0.000160870
2017-03-22 22:34:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127363,  0.000004199,  0.000160870,  0.000093570, 524.911791992, S, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000093570,  0.000160870
2017-03-22 22:34:01.769330, slv, 42010afffe8a0002(unknown)/1,  0.000127228,  0.000004199,  0.000051161,  0.000093570, 529.110791992, D, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000093570,  0.000051161
2017-03-22 22:34:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127228, -0.000010260,  0.000051161,  0.000140500, 529.110791992, S, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000140500,  0.000051161
2017-03-22 22:34:02.907494, slv, 42010afffe8a0002(unknown)/1,  0.000127228, -0.000001512,  0.000051161,  0.000110931, 518.850791992, S, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000110931,  0.000051161
2017-03-22 22:34:03.656107, slv, 42010afffe8a0002(unknown)/1,  0.000126697, -0.000001512,  0.000117290,  0.000110931, 517.338791992, D, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000110931,  0.000117290
2017-03-22 22:34:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126697,  0.000000267,  0.000117290,  0.000143528, 517.338791992, S, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000143528,  0.000117290
2017-03-22 22:34:04.034625, slv, 42010afffe8a0002(unknown)/1,  0.000126587,  0.000000267,  0.000106835,  0.000143528, 517.605791992, D, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000143528,  0.000106835
2017-03-22 22:34:04.353692, slv, 42010afffe8a0002(unknown)/1,  0.000126525,  0.000000267,  0.000096662,  0.000143528, 517.605791992, D, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000143528,  0.000096662
2017-03-22 22:34:04.805373, slv, 42010afffe8a0002(unknown)/1,  0.000126534,  0.000000267,  0.000124583,  0.000143528, 517.605791992, D, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000143528,  0.000124583
2017-03-22 22:34:04.908545, slv, 42010afffe8a0002(unknown)/1,  0.000126534, -0.000003620,  0.000124583,  0.000102463, 517.605791992, S, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000102463,  0.000124583
2017-03-22 22:34:05.907507, slv, 42010afffe8a0002(unknown)/1,  0.000126534, -0.000006389,  0.000124583,  0.000137826, 513.985791992, S, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000137826,  0.000124583
2017-03-22 22:34:06.737411, slv, 42010afffe8a0002(unknown)/1,  0.000126617, -0.000006389,  0.000121465,  0.000137826, 507.596791992, D, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000137826,  0.000121465
2017-03-22 22:34:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126617, -0.000003254,  0.000121465,  0.000108817, 507.596791992, S, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000108817,  0.000121465
2017-03-22 22:34:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126617, -0.000003834,  0.000121465,  0.000136750, 504.342791992, S, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000136750,  0.000121465
2017-03-22 22:34:08.251857, slv, 42010afffe8a0002(unknown)/1,  0.000126679, -0.000003834,  0.000126260,  0.000136750, 500.508791992, D, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000136750,  0.000126260
2017-03-22 22:34:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126679,  0.000004131,  0.000126260,  0.000124808, 500.508791992, S, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000124808,  0.000126260
2017-03-22 22:34:09.179299, slv, 42010afffe8a0002(unknown)/1,  0.000126700,  0.000004131,  0.000124244,  0.000124808, 504.639791992, D, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000124808,  0.000124244
2017-03-22 22:34:09.908777, slv, 42010afffe8a0002(unknown)/1,  0.000126700,  0.000005397,  0.000124244,  0.000139364, 504.639791992, S, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000139364,  0.000124244
2017-03-22 22:34:10.108602, slv, 42010afffe8a0002(unknown)/1,  0.000126662,  0.000005397,  0.000108566,  0.000139364, 510.036791992, D, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000139364,  0.000108566
2017-03-22 22:34:10.460206, slv, 42010afffe8a0002(unknown)/1,  0.000126688,  0.000005397,  0.000125941,  0.000139364, 510.036791992, D, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000139364,  0.000125941
2017-03-22 22:34:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126688,  0.000002056,  0.000125941,  0.000118136, 510.036791992, S, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000118136,  0.000125941
2017-03-22 22:34:11.482605, slv, 42010afffe8a0002(unknown)/1,  0.000126628,  0.000002056,  0.000107918,  0.000118136, 512.092791992, D, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000118136,  0.000107918
2017-03-22 22:34:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126628,  0.000013040,  0.000107918,  0.000161261, 512.092791992, S, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000161261,  0.000107918
2017-03-22 22:34:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126628,  0.000004930,  0.000107918,  0.000101856, 525.132791992, S, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000101856,  0.000107918
2017-03-22 22:34:13.115806, slv, 42010afffe8a0002(unknown)/1,  0.000126498,  0.000004930,  0.000145245,  0.000101856, 530.062791992, D, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000101856,  0.000145245
2017-03-22 22:34:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126498, -0.000015795,  0.000145245,  0.000119679, 530.062791992, S, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000119679,  0.000145245
2017-03-22 22:34:14.040398, slv, 42010afffe8a0002(unknown)/1,  0.000126409, -0.000015795,  0.000116363,  0.000119679, 514.267791992, D, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000119679,  0.000116363
2017-03-22 22:34:14.552984, slv, 42010afffe8a0002(unknown)/1,  0.000126273, -0.000015795,  0.000115056,  0.000119679, 514.267791992, D, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000119679,  0.000115056
2017-03-22 22:34:14.908805, slv, 42010afffe8a0002(unknown)/1,  0.000126273, -0.000017353,  0.000115056,  0.000098385, 514.267791992, S, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000098385,  0.000115056
2017-03-22 22:34:15.410068, slv, 42010afffe8a0002(unknown)/1,  0.000126046, -0.000017353,  0.000113949,  0.000098385, 496.914791992, D, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000098385,  0.000113949
2017-03-22 22:34:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126046, -0.000011306,  0.000113949,  0.000131322, 496.914791992, S, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000131322,  0.000113949
2017-03-22 22:34:16.331624, slv, 42010afffe8a0002(unknown)/1,  0.000125922, -0.000011306,  0.000128851,  0.000131322, 485.608791992, D, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000131322,  0.000128851
2017-03-22 22:34:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125922, -0.000010376,  0.000128851,  0.000099893, 485.608791992, S, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000099893,  0.000128851
2017-03-22 22:34:17.372456, slv, 42010afffe8a0002(unknown)/1,  0.000125761, -0.000010376,  0.000102351,  0.000099893, 475.232791992, D, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000099893,  0.000102351
2017-03-22 22:34:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125761, -0.000010437,  0.000102351,  0.000130915, 475.232791992, S, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000130915,  0.000102351
2017-03-22 22:34:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125761,  0.000015229,  0.000102351,  0.000151065, 464.795791992, S, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000151065,  0.000102351
2017-03-22 22:34:19.319442, slv, 42010afffe8a0002(unknown)/1,  0.000125531,  0.000015229,  0.000090909,  0.000151065, 480.024791992, D, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000151065,  0.000090909
2017-03-22 22:34:19.606286, slv, 42010afffe8a0002(unknown)/1,  0.000125555,  0.000015229,  0.000115246,  0.000151065, 480.024791992, D, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000151065,  0.000115246
2017-03-22 22:34:19.908928, slv, 42010afffe8a0002(unknown)/1,  0.000125555,  0.000041855,  0.000115246,  0.000183961, 480.024791992, S, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000183961,  0.000115246
2017-03-22 22:34:20.739065, slv, 42010afffe8a0002(unknown)/1,  0.000125874,  0.000041855,  0.000133629,  0.000183961, 521.879791992, D, 0.000131302, 1255, -0.000008392, 25406, 539, 102,  0.000183961,  0.000133629
2017-03-22 22:34:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125874,  0.000031970,  0.000133629,  0.000131408, 521.879791992, S, 0.000126739, 694, 0.000001162, 15408, 493, 30,  0.000131408,  0.000133629
2017-03-22 22:34:21.907478, slv, 42010afffe8a0002(unknown)/1,  0.000125874,  0.000018965,  0.000133629,  0.000158270, 553.849791992, S, 0.000126739, 694, 0.000001162, 15408, 493, 30,  0.000158270,  0.000133629
2017-03-22 22:34:22.702905, slv, 42010afffe8a0002(unknown)/1,  0.000126314,  0.000018965,  0.000140252,  0.000158270, 572.814791992, D, 0.000126739, 694, 0.000001162, 15408, 493, 30,  0.000158270,  0.000140252
2017-03-22 22:34:22.773171, slv, 42010afffe8a0002(unknown)/1,  0.000126677,  0.000018965,  0.000141409,  0.000158270, 572.814791992, D, 0.000126739, 694, 0.000001162, 15408, 493, 30,  0.000158270,  0.000141409
2017-03-22 22:34:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126677,  0.000006039,  0.000141409,  0.000106358, 572.814791992, S, 0.000126739, 694, 0.000001162, 15408, 493, 30,  0.000106358,  0.000141409
2017-03-22 22:34:23.907466, slv, 42010afffe8a0002(unknown)/1,  0.000126677,  0.000000130,  0.000141409,  0.000147255, 578.853791992, S, 0.000126739, 694, 0.000001162, 15408, 493, 30,  0.000147255,  0.000141409
2017-03-22 22:34:24.384608, slv, 42010afffe8a0002(unknown)/1,  0.000126857,  0.000000130,  0.000105728,  0.000147255, 578.983791992, D, 0.000126739, 694, 0.000001162, 15408, 493, 30,  0.000147255,  0.000105728
2017-03-22 22:34:24.908868, slv, 42010afffe8a0002(unknown)/1,  0.000126857,  0.000006265,  0.000105728,  0.000118809, 578.983791992, S, 0.000126739, 694, 0.000001162, 15408, 493, 30,  0.000118809,  0.000105728
2017-03-22 22:34:25.625650, slv, 42010afffe8a0002(unknown)/1,  0.000126808,  0.000006265,  0.000123035,  0.000118809, 585.248791992, D, 0.000126739, 694, 0.000001162, 15408, 493, 30,  0.000118809,  0.000123035
2017-03-22 22:34:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126808, -0.000006586,  0.000123035,  0.000121683, 585.248791992, S, 0.000126739, 694, 0.000001162, 15408, 493, 30,  0.000121683,  0.000123035
2017-03-22 22:34:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126808, -0.000015323,  0.000123035,  0.000101286, 578.662791992, S, 0.000126739, 694, 0.000001162, 15408, 493, 30,  0.000101286,  0.000123035
2017-03-22 22:34:26.941251, slv, 42010afffe8a0002(unknown)/1,  0.000126585, -0.000015323,  0.000106984,  0.000101286, 563.339791992, D, 0.000126739, 694, 0.000001162, 15408, 493, 30,  0.000101286,  0.000106984
2017-03-22 22:34:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126585, -0.000012174,  0.000106984,  0.000127759, 563.339791992, S, 0.000126739, 694, 0.000001162, 15408, 493, 30,  0.000127759,  0.000106984
2017-03-22 22:34:28.019487, slv, 42010afffe8a0002(unknown)/1,  0.000126450, -0.000012174,  0.000135740,  0.000127759, 551.165791992, D, 0.000126739, 694, 0.000001162, 15408, 493, 30,  0.000127759,  0.000135740
2017-03-22 22:34:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126450, -0.000009584,  0.000135740,  0.000106108, 551.165791992, S, 0.000126739, 694, 0.000001162, 15408, 493, 30,  0.000106108,  0.000135740
2017-03-22 22:34:29.498431, slv, 42010afffe8a0002(unknown)/1,  0.000126378, -0.000009584,  0.000117828,  0.000106108, 541.581791992, D, 0.000126739, 694, 0.000001162, 15408, 493, 30,  0.000106108,  0.000117828
2017-03-22 22:34:29.908669, slv, 42010afffe8a0002(unknown)/1,  0.000126378, -0.000010430,  0.000117828,  0.000125859, 541.581791992, S, 0.000126739, 694, 0.000001162, 15408, 493, 30,  0.000125859,  0.000117828
2017-03-22 22:34:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126378, -0.000001773,  0.000117828,  0.000123349, 531.151791992, S, 0.000126739, 694, 0.000001162, 15408, 493, 30,  0.000123349,  0.000117828
2017-03-22 22:34:31.357558, slv, 42010afffe8a0002(unknown)/1,  0.000126244, -0.000001773,  0.000123999,  0.000123349, 529.378791992, D, 0.000126739, 694, 0.000001162, 15408, 493, 30,  0.000123349,  0.000123999
2017-03-22 22:34:31.886846, slv, 42010afffe8a0002(unknown)/1,  0.000126231, -0.000001773,  0.000130886,  0.000123349, 529.378791992, D, 0.000126739, 694, 0.000001162, 15408, 493, 30,  0.000123349,  0.000130886
2017-03-22 22:34:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126231,  0.000017672,  0.000130886,  0.000164604, 529.378791992, S, 0.000126739, 694, 0.000001162, 15408, 493, 30,  0.000164604,  0.000130886
2017-03-22 22:34:32.728098, slv, 42010afffe8a0002(unknown)/1,  0.000126344,  0.000017672,  0.000114926,  0.000164604, 547.050791992, D, 0.000126739, 694, 0.000001162, 15408, 493, 30,  0.000164604,  0.000114926
2017-03-22 22:34:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126344,  0.000015501,  0.000114926,  0.000118973, 547.050791992, S, 0.000126739, 694, 0.000001162, 15408, 493, 30,  0.000118973,  0.000114926
2017-03-22 22:34:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126344, -0.000000567,  0.000114926,  0.000132580, 562.551791992, S, 0.000126739, 694, 0.000001162, 15408, 493, 30,  0.000132580,  0.000114926
2017-03-22 22:34:34.294579, slv, 42010afffe8a0002(unknown)/1,  0.000126459, -0.000000567,  0.000122618,  0.000132580, 561.984791992, D, 0.000126739, 694, 0.000001162, 15408, 493, 30,  0.000132580,  0.000122618
2017-03-22 22:34:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126459, -0.000001122,  0.000122618,  0.000117979, 561.984791992, S, 0.000126739, 694, 0.000001162, 15408, 493, 30,  0.000117979,  0.000122618
2017-03-22 22:34:35.805690, slv, 42010afffe8a0002(unknown)/1,  0.000126420, -0.000001122,  0.000122588,  0.000117979, 560.862791992, D, 0.000126739, 694, 0.000001162, 15408, 493, 30,  0.000117979,  0.000122588
2017-03-22 22:34:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126420,  0.000010335,  0.000122588,  0.000155570, 560.862791992, S, 0.000126739, 694, 0.000001162, 15408, 493, 30,  0.000155570,  0.000122588
2017-03-22 22:34:36.533393, slv, 42010afffe8a0002(unknown)/1,  0.000126450,  0.000010335,  0.000117161,  0.000155570, 571.197791992, D, 0.000126739, 694, 0.000001162, 15408, 493, 30,  0.000155570,  0.000117161
2017-03-22 22:34:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126450,  0.000005160,  0.000117161,  0.000107619, 571.197791992, S, 0.000126739, 694, 0.000001162, 15408, 493, 30,  0.000107619,  0.000117161
2017-03-22 22:34:37.907528, slv, 42010afffe8a0002(unknown)/1,  0.000126450,  0.000006298,  0.000117161,  0.000157876, 576.357791992, S, 0.000126739, 694, 0.000001162, 15408, 493, 30,  0.000157876,  0.000117161
2017-03-22 22:34:38.478287, slv, 42010afffe8a0002(unknown)/1,  0.000126527,  0.000006298,  0.000094829,  0.000157876, 582.655791992, D, 0.000126739, 694, 0.000001162, 15408, 493, 30,  0.000157876,  0.000094829
2017-03-22 22:34:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126527,  0.000010679,  0.000094829,  0.000116458, 582.655791992, S, 0.000126739, 694, 0.000001162, 15408, 493, 30,  0.000116458,  0.000094829
2017-03-22 22:34:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126527,  0.000007357,  0.000094829,  0.000151310, 593.334791992, S, 0.000126739, 694, 0.000001162, 15408, 493, 30,  0.000151310,  0.000094829
2017-03-22 22:34:40.308253, slv, 42010afffe8a0002(unknown)/1,  0.000126630,  0.000007357,  0.000128392,  0.000151310, 600.691791992, D, 0.000126739, 694, 0.000001162, 15408, 493, 30,  0.000151310,  0.000128392
2017-03-22 22:34:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126630,  0.000004605,  0.000128392,  0.000111058, 600.691791992, S, 0.000126739, 694, 0.000001162, 15408, 493, 30,  0.000111058,  0.000128392
2017-03-22 22:34:41.487564, slv, 42010afffe8a0002(unknown)/1,  0.000126640,  0.000004605,  0.000118279,  0.000111058, 605.296791992, D, 0.000126739, 694, 0.000001162, 15408, 493, 30,  0.000111058,  0.000118279
2017-03-22 22:34:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126640, -0.000007469,  0.000118279,  0.000127275, 605.296791992, S, 0.000126739, 694, 0.000001162, 15408, 493, 30,  0.000127275,  0.000118279
2017-03-22 22:34:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126640, -0.000002475,  0.000118279,  0.000121056, 597.827791992, S, 0.000126739, 694, 0.000001162, 15408, 493, 30,  0.000121056,  0.000118279
2017-03-22 22:34:43.364391, slv, 42010afffe8a0002(unknown)/1,  0.000126490, -0.000002475,  0.000117842,  0.000121056, 595.352791992, D, 0.000126739, 694, 0.000001162, 15408, 493, 30,  0.000121056,  0.000117842
2017-03-22 22:34:43.907465, slv, 42010afffe8a0002(unknown)/1,  0.000126490,  0.000013711,  0.000117842,  0.000159497, 595.352791992, S, 0.000126739, 694, 0.000001162, 15408, 493, 30,  0.000159497,  0.000117842
2017-03-22 22:34:44.708638, slv, 42010afffe8a0002(unknown)/1,  0.000126490,  0.000013711,  0.000107567,  0.000159497, 609.063791992, D, 0.000126739, 694, 0.000001162, 15408, 493, 30,  0.000159497,  0.000107567
2017-03-22 22:34:44.815089, slv, 42010afffe8a0002(unknown)/1,  0.000126473,  0.000013711,  0.000074934,  0.000159497, 609.063791992, D, 0.000126739, 694, 0.000001162, 15408, 493, 30,  0.000159497,  0.000074934
2017-03-22 22:34:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126473,  0.000006261,  0.000074934,  0.000105988, 609.063791992, S, 0.000126739, 694, 0.000001162, 15408, 493, 30,  0.000105988,  0.000074934
2017-03-22 22:34:45.621184, slv, 42010afffe8a0002(unknown)/1,  0.000126250,  0.000006261,  0.000108467,  0.000105988, 615.324791992, D, 0.000126739, 694, 0.000001162, 15408, 493, 30,  0.000105988,  0.000108467
2017-03-22 22:34:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126250, -0.000002970,  0.000108467,  0.000140794, 615.324791992, S, 0.000126739, 694, 0.000001162, 15408, 493, 30,  0.000140794,  0.000108467
2017-03-22 22:34:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126250, -0.000003084,  0.000108467,  0.000105538, 612.354791992, S, 0.000126739, 694, 0.000001162, 15408, 493, 30,  0.000105538,  0.000108467
2017-03-22 22:34:47.316959, slv, 42010afffe8a0002(unknown)/1,  0.000126003, -0.000003084,  0.000121704,  0.000105538, 609.270791992, D, 0.000126739, 694, 0.000001162, 15408, 493, 30,  0.000105538,  0.000121704
2017-03-22 22:34:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126003, -0.000010432,  0.000121704,  0.000125850, 609.270791992, S, 0.000126739, 694, 0.000001162, 15408, 493, 30,  0.000125850,  0.000121704
2017-03-22 22:34:48.445878, slv, 42010afffe8a0002(unknown)/1,  0.000125844, -0.000010432,  0.000110304,  0.000125850, 598.838791992, D, 0.000126739, 694, 0.000001162, 15408, 493, 30,  0.000125850,  0.000110304
2017-03-22 22:34:48.884934, slv, 42010afffe8a0002(unknown)/1,  0.000126000, -0.000010432,  0.000181387,  0.000125850, 598.838791992, D, 0.000126739, 694, 0.000001162, 15408, 493, 30,  0.000125850,  0.000181387
2017-03-22 22:34:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126000, -0.000010746,  0.000181387,  0.000104659, 598.838791992, S, 0.000126739, 694, 0.000001162, 15408, 493, 30,  0.000104659,  0.000181387
2017-03-22 22:34:49.505210, slv, 42010afffe8a0002(unknown)/1,  0.000126216, -0.000010746,  0.000147337,  0.000104659, 588.092791992, D, 0.000126739, 694, 0.000001162, 15408, 493, 30,  0.000104659,  0.000147337
2017-03-22 22:34:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126216,  0.000015853,  0.000147337,  0.000179262, 588.092791992, S, 0.000126739, 694, 0.000001162, 15408, 493, 30,  0.000179262,  0.000147337
2017-03-22 22:34:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126216,  0.000012088,  0.000147337,  0.000097346, 603.945791992, S, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000097346,  0.000147337
2017-03-22 22:34:51.146529, slv, 42010afffe8a0002(unknown)/1,  0.000126048,  0.000012088,  0.000112422,  0.000097346, 616.033791992, D, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000097346,  0.000112422
2017-03-22 22:34:51.908821, slv, 42010afffe8a0002(unknown)/1,  0.000126048, -0.000009888,  0.000112422,  0.000135142, 616.033791992, S, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000135142,  0.000112422
2017-03-22 22:34:52.442368, slv, 42010afffe8a0002(unknown)/1,  0.000125866, -0.000009888,  0.000112794,  0.000135142, 606.145791992, D, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000135142,  0.000112794
2017-03-22 22:34:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125866, -0.000007584,  0.000112794,  0.000101604, 606.145791992, S, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000101604,  0.000112794
2017-03-22 22:34:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125866, -0.000014019,  0.000112794,  0.000122090, 598.561791992, S, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000122090,  0.000112794
2017-03-22 22:34:53.984030, slv, 42010afffe8a0002(unknown)/1,  0.000125842, -0.000014019,  0.000127413,  0.000122090, 584.542791992, D, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000122090,  0.000127413
2017-03-22 22:34:54.666149, slv, 42010afffe8a0002(unknown)/1,  0.000125930, -0.000014019,  0.000154257,  0.000122090, 584.542791992, D, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000122090,  0.000154257
2017-03-22 22:34:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125930, -0.000013487,  0.000154257,  0.000102731, 584.542791992, S, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000102731,  0.000154257
2017-03-22 22:34:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125930,  0.000000453,  0.000154257,  0.000150035, 571.055791992, S, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000150035,  0.000154257
2017-03-22 22:34:55.908735, slv, 42010afffe8a0002(unknown)/1,  0.000125986,  0.000000453,  0.000091578,  0.000150035, 571.508791992, D, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000150035,  0.000091578
2017-03-22 22:34:56.908746, slv, 42010afffe8a0002(unknown)/1,  0.000125986,  0.000007195,  0.000091578,  0.000116272, 571.508791992, S, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000116272,  0.000091578
2017-03-22 22:34:57.737171, slv, 42010afffe8a0002(unknown)/1,  0.000125884,  0.000007195,  0.000119885,  0.000116272, 578.703791992, D, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000116272,  0.000119885
2017-03-22 22:34:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125884,  0.000002110,  0.000119885,  0.000139818, 578.703791992, S, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000139818,  0.000119885
2017-03-22 22:34:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125884, -0.000003378,  0.000119885,  0.000105194, 580.813791992, S, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000105194,  0.000119885
2017-03-22 22:34:59.551872, slv, 42010afffe8a0002(unknown)/1,  0.000125647, -0.000003378,  0.000101396,  0.000105194, 577.435791992, D, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000105194,  0.000101396
2017-03-22 22:34:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125647,  0.000015300,  0.000101396,  0.000176938, 577.435791992, S, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000176938,  0.000101396
2017-03-22 22:35:00.758348, slv, 42010afffe8a0002(unknown)/1,  0.000125596,  0.000015300,  0.000105941,  0.000176938, 592.735791992, D, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000176938,  0.000105941
2017-03-22 22:35:00.907531, slv, 42010afffe8a0002(unknown)/1,  0.000125596,  0.000023153,  0.000105941,  0.000120611, 592.735791992, S, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000120611,  0.000105941
2017-03-22 22:35:01.909634, slv, 42010afffe8a0002(unknown)/1,  0.000125596,  0.000000300,  0.000105941,  0.000131180, 615.888791992, S, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000131180,  0.000105941
2017-03-22 22:35:02.656864, slv, 42010afffe8a0002(unknown)/1,  0.000125738,  0.000000300,  0.000124752,  0.000131180, 616.188791992, D, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000131180,  0.000124752
2017-03-22 22:35:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125738, -0.000011804,  0.000124752,  0.000096545, 616.188791992, S, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000096545,  0.000124752
2017-03-22 22:35:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125738,  0.000002808,  0.000124752,  0.000160546, 604.384791992, S, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000160546,  0.000124752
2017-03-22 22:35:04.083032, slv, 42010afffe8a0002(unknown)/1,  0.000125841,  0.000002808,  0.000112896,  0.000160546, 607.192791992, D, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000160546,  0.000112896
2017-03-22 22:35:04.530317, slv, 42010afffe8a0002(unknown)/1,  0.000126132,  0.000002808,  0.000143982,  0.000160546, 607.192791992, D, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000160546,  0.000143982
2017-03-22 22:35:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126132, -0.000003513,  0.000143982,  0.000084298, 607.192791992, S, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000084298,  0.000143982
2017-03-22 22:35:05.744278, slv, 42010afffe8a0002(unknown)/1,  0.000126081, -0.000003513,  0.000102595,  0.000084298, 603.679791992, D, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000084298,  0.000102595
2017-03-22 22:35:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126081, -0.000024980,  0.000102595,  0.000117954, 603.679791992, S, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000117954,  0.000102595
2017-03-22 22:35:06.248520, slv, 42010afffe8a0002(unknown)/1,  0.000125822, -0.000024980,  0.000133115,  0.000117954, 578.699791992, D, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000117954,  0.000133115
2017-03-22 22:35:06.910582, slv, 42010afffe8a0002(unknown)/1,  0.000125822, -0.000015511,  0.000133115,  0.000102926, 578.699791992, S, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000102926,  0.000133115
2017-03-22 22:35:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125822, -0.000012694,  0.000133115,  0.000123329, 563.188791992, S, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000123329,  0.000133115
2017-03-22 22:35:08.174608, slv, 42010afffe8a0002(unknown)/1,  0.000125713, -0.000012694,  0.000101105,  0.000123329, 550.494791992, D, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000123329,  0.000101105
2017-03-22 22:35:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125713, -0.000016646,  0.000101105,  0.000094913, 550.494791992, S, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000094913,  0.000101105
2017-03-22 22:35:09.247541, slv, 42010afffe8a0002(unknown)/1,  0.000125364, -0.000016646,  0.000094174,  0.000094913, 533.848791992, D, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000094913,  0.000094174
2017-03-22 22:35:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125364, -0.000003954,  0.000094174,  0.000148257, 533.848791992, S, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000148257,  0.000094174
2017-03-22 22:35:10.280994, slv, 42010afffe8a0002(unknown)/1,  0.000125162, -0.000003954,  0.000112523,  0.000148257, 529.894791992, D, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000148257,  0.000112523
2017-03-22 22:35:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125162,  0.000000865,  0.000112523,  0.000104000, 529.894791992, S, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000104000,  0.000112523
2017-03-22 22:35:11.048150, slv, 42010afffe8a0002(unknown)/1,  0.000125027,  0.000000865,  0.000101423,  0.000104000, 530.759791992, D, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000104000,  0.000101423
2017-03-22 22:35:11.687467, slv, 42010afffe8a0002(unknown)/1,  0.000124826,  0.000000865,  0.000139168,  0.000104000, 530.759791992, D, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000104000,  0.000139168
2017-03-22 22:35:11.908910, slv, 42010afffe8a0002(unknown)/1,  0.000124826, -0.000004055,  0.000139168,  0.000137878, 530.759791992, S, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000137878,  0.000139168
2017-03-22 22:35:12.231696, slv, 42010afffe8a0002(unknown)/1,  0.000124825, -0.000004055,  0.000117880,  0.000137878, 526.704791992, D, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000137878,  0.000117880
2017-03-22 22:35:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124825, -0.000000735,  0.000117880,  0.000110303, 526.704791992, S, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000110303,  0.000117880
2017-03-22 22:35:13.726567, slv, 42010afffe8a0002(unknown)/1,  0.000124776, -0.000000735,  0.000120698,  0.000110303, 525.969791992, D, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000110303,  0.000120698
2017-03-22 22:35:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124776, -0.000016636,  0.000120698,  0.000106026, 525.969791992, S, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000106026,  0.000120698
2017-03-22 22:35:14.310627, slv, 42010afffe8a0002(unknown)/1,  0.000124556, -0.000016636,  0.000105649,  0.000106026, 509.333791992, D, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000106026,  0.000105649
2017-03-22 22:35:14.684769, slv, 42010afffe8a0002(unknown)/1,  0.000124313, -0.000016636,  0.000118260,  0.000106026, 509.333791992, D, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000106026,  0.000118260
2017-03-22 22:35:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124313, -0.000029042,  0.000118260,  0.000084978, 509.333791992, S, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000084978,  0.000118260
2017-03-22 22:35:15.358826, slv, 42010afffe8a0002(unknown)/1,  0.000123997, -0.000029042,  0.000107043,  0.000084978, 480.291791992, D, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000084978,  0.000107043
2017-03-22 22:35:15.819506, slv, 42010afffe8a0002(unknown)/1,  0.000123504, -0.000029042,  0.000092729,  0.000084978, 480.291791992, D, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000084978,  0.000092729
2017-03-22 22:35:15.907534, slv, 42010afffe8a0002(unknown)/1,  0.000123504, -0.000014458,  0.000092729,  0.000133923, 480.291791992, S, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000133923,  0.000092729
2017-03-22 22:35:16.908732, slv, 42010afffe8a0002(unknown)/1,  0.000123504, -0.000000394,  0.000092729,  0.000112297, 465.833791992, S, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000112297,  0.000092729
2017-03-22 22:35:17.537763, slv, 42010afffe8a0002(unknown)/1,  0.000123065, -0.000000394,  0.000091553,  0.000112297, 465.439791992, D, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000112297,  0.000091553
2017-03-22 22:35:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123065,  0.000001411,  0.000091553,  0.000137094, 465.439791992, S, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000137094,  0.000091553
2017-03-22 22:35:18.318322, slv, 42010afffe8a0002(unknown)/1,  0.000123032,  0.000001411,  0.000142746,  0.000137094, 466.850791992, D, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000137094,  0.000142746
2017-03-22 22:35:18.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123032,  0.000017324,  0.000142746,  0.000143653, 466.850791992, S, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000143653,  0.000142746
2017-03-22 22:35:19.584831, slv, 42010afffe8a0002(unknown)/1,  0.000123222,  0.000017324,  0.000117391,  0.000143653, 484.174791992, D, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000143653,  0.000117391
2017-03-22 22:35:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123222,  0.000026709,  0.000117391,  0.000156021, 484.174791992, S, 0.000126408, 246, 0.000002736, 11084, 579, 24,  0.000156021,  0.000117391
2017-03-22 22:35:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123222,  0.000004768,  0.000117391,  0.000099960, 510.883791992, S, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000099960,  0.000117391
2017-03-22 22:35:20.998649, slv, 42010afffe8a0002(unknown)/1,  0.000123084,  0.000004768,  0.000096542,  0.000099960, 515.651791992, D, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000099960,  0.000096542
2017-03-22 22:35:21.909062, slv, 42010afffe8a0002(unknown)/1,  0.000123084, -0.000011699,  0.000096542,  0.000122947, 515.651791992, S, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000122947,  0.000096542
2017-03-22 22:35:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123084, -0.000000348,  0.000096542,  0.000122523, 503.952791992, S, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000122523,  0.000096542
2017-03-22 22:35:22.907747, slv, 42010afffe8a0002(unknown)/1,  0.000122730, -0.000000348,  0.000082646,  0.000122523, 503.604791992, D, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000122523,  0.000082646
2017-03-22 22:35:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122730,  0.000019919,  0.000082646,  0.000163129, 503.604791992, S, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000163129,  0.000082646
2017-03-22 22:35:24.613271, slv, 42010afffe8a0002(unknown)/1,  0.000122621,  0.000019919,  0.000094758,  0.000163129, 523.523791992, D, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000163129,  0.000094758
2017-03-22 22:35:24.647233, slv, 42010afffe8a0002(unknown)/1,  0.000122769,  0.000019919,  0.000107270,  0.000163129, 523.523791992, D, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000163129,  0.000107270
2017-03-22 22:35:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122769,  0.000011423,  0.000107270,  0.000105217, 523.523791992, S, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000105217,  0.000107270
2017-03-22 22:35:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122769,  0.000014002,  0.000107270,  0.000168326, 534.946791992, S, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000168326,  0.000107270
2017-03-22 22:35:26.197740, slv, 42010afffe8a0002(unknown)/1,  0.000122915,  0.000014002,  0.000089656,  0.000168326, 548.948791992, D, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000168326,  0.000089656
2017-03-22 22:35:26.908567, slv, 42010afffe8a0002(unknown)/1,  0.000122915,  0.000028171,  0.000089656,  0.000133701, 548.948791992, S, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000133701,  0.000089656
2017-03-22 22:35:27.198907, slv, 42010afffe8a0002(unknown)/1,  0.000122890,  0.000028171,  0.000093602,  0.000133701, 577.119791992, D, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000133701,  0.000093602
2017-03-22 22:35:27.907494, slv, 42010afffe8a0002(unknown)/1,  0.000122890,  0.000031823,  0.000093602,  0.000175750, 577.119791992, S, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000175750,  0.000093602
2017-03-22 22:35:28.774380, slv, 42010afffe8a0002(unknown)/1,  0.000122979,  0.000031823,  0.000111209,  0.000175750, 608.942791992, D, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000175750,  0.000111209
2017-03-22 22:35:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122979,  0.000021192,  0.000111209,  0.000112503, 608.942791992, S, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000112503,  0.000111209
2017-03-22 22:35:29.006848, slv, 42010afffe8a0002(unknown)/1,  0.000123000,  0.000021192,  0.000097817,  0.000112503, 630.134791992, D, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000112503,  0.000097817
2017-03-22 22:35:29.250695, slv, 42010afffe8a0002(unknown)/1,  0.000122858,  0.000021192,  0.000132894,  0.000112503, 630.134791992, D, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000112503,  0.000132894
2017-03-22 22:35:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122858, -0.000016136,  0.000132894,  0.000101061, 630.134791992, S, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000101061,  0.000132894
2017-03-22 22:35:30.654397, slv, 42010afffe8a0002(unknown)/1,  0.000122808, -0.000016136,  0.000132086,  0.000101061, 613.998791992, D, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000101061,  0.000132086
2017-03-22 22:35:30.701587, slv, 42010afffe8a0002(unknown)/1,  0.000122622, -0.000016136,  0.000109501,  0.000101061, 613.998791992, D, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000101061,  0.000109501
2017-03-22 22:35:30.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122622,  0.000001530,  0.000109501,  0.000147478, 613.998791992, S, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000147478,  0.000109501
2017-03-22 22:35:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122622,  0.000038822,  0.000109501,  0.000175411, 615.528791992, S, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000175411,  0.000109501
2017-03-22 22:35:32.151645, slv, 42010afffe8a0002(unknown)/1,  0.000122627,  0.000038822,  0.000105749,  0.000175411, 654.350791992, D, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000175411,  0.000105749
2017-03-22 22:35:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122627,  0.000027362,  0.000105749,  0.000124563, 654.350791992, S, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000124563,  0.000105749
2017-03-22 22:35:33.453805, slv, 42010afffe8a0002(unknown)/1,  0.000122897,  0.000027362,  0.000153999,  0.000124563, 681.712791992, D, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000124563,  0.000153999
2017-03-22 22:35:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122897, -0.000007699,  0.000153999,  0.000105562, 681.712791992, S, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000105562,  0.000153999
2017-03-22 22:35:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122897, -0.000016420,  0.000153999,  0.000107390, 674.013791992, S, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000107390,  0.000153999
2017-03-22 22:35:34.926762, slv, 42010afffe8a0002(unknown)/1,  0.000122987, -0.000016420,  0.000128662,  0.000107390, 657.593791992, D, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000107390,  0.000128662
2017-03-22 22:35:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122987,  0.000011068,  0.000128662,  0.000160630, 657.593791992, S, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000160630,  0.000128662
2017-03-22 22:35:36.824060, slv, 42010afffe8a0002(unknown)/1,  0.000123034,  0.000011068,  0.000107420,  0.000160630, 668.661791992, D, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000160630,  0.000107420
2017-03-22 22:35:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123034,  0.000000347,  0.000107420,  0.000086086, 668.661791992, S, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000086086,  0.000107420
2017-03-22 22:35:37.340012, slv, 42010afffe8a0002(unknown)/1,  0.000123001,  0.000000347,  0.000129669,  0.000086086, 669.008791992, D, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000086086,  0.000129669
2017-03-22 22:35:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123001, -0.000020181,  0.000129669,  0.000119587, 669.008791992, S, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000119587,  0.000129669
2017-03-22 22:35:38.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123001,  0.000001631,  0.000129669,  0.000129678, 648.827791992, S, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000129678,  0.000129669
2017-03-22 22:35:39.317128, slv, 42010afffe8a0002(unknown)/1,  0.000122875,  0.000001631,  0.000114362,  0.000129678, 650.458791992, D, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000129678,  0.000114362
2017-03-22 22:35:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122875,  0.000024641,  0.000114362,  0.000165482, 650.458791992, S, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000165482,  0.000114362
2017-03-22 22:35:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122875,  0.000021279,  0.000114362,  0.000122827, 675.099791992, S, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000122827,  0.000114362
2017-03-22 22:35:41.140496, slv, 42010afffe8a0002(unknown)/1,  0.000122936,  0.000021279,  0.000140352,  0.000122827, 696.378791992, D, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000122827,  0.000140352
2017-03-22 22:35:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122936, -0.000002552,  0.000140352,  0.000117880, 696.378791992, S, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000117880,  0.000140352
2017-03-22 22:35:42.729325, slv, 42010afffe8a0002(unknown)/1,  0.000123322, -0.000002552,  0.000209559,  0.000117880, 693.826791992, D, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000117880,  0.000209559
2017-03-22 22:35:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123322, -0.000031152,  0.000209559,  0.000066074, 693.826791992, S, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000066074,  0.000209559
2017-03-22 22:35:43.739662, slv, 42010afffe8a0002(unknown)/1,  0.000123407, -0.000031152,  0.000121570,  0.000066074, 662.674791992, D, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000066074,  0.000121570
2017-03-22 22:35:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123407, -0.000039558,  0.000121570,  0.000101539, 662.674791992, S, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000101539,  0.000121570
2017-03-22 22:35:44.330098, slv, 42010afffe8a0002(unknown)/1,  0.000123028, -0.000039558,  0.000107322,  0.000101539, 623.116791992, D, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000101539,  0.000107322
2017-03-22 22:35:44.558055, slv, 42010afffe8a0002(unknown)/1,  0.000122710, -0.000039558,  0.000100197,  0.000101539, 623.116791992, D, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000101539,  0.000100197
2017-03-22 22:35:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122710, -0.000021176,  0.000100197,  0.000102226, 623.116791992, S, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000102226,  0.000100197
2017-03-22 22:35:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122710, -0.000009595,  0.000100197,  0.000124005, 601.940791992, S, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000124005,  0.000100197
2017-03-22 22:35:46.112644, slv, 42010afffe8a0002(unknown)/1,  0.000122485, -0.000009595,  0.000107451,  0.000124005, 592.345791992, D, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000124005,  0.000107451
2017-03-22 22:35:46.197849, slv, 42010afffe8a0002(unknown)/1,  0.000122401, -0.000009595,  0.000112872,  0.000124005, 592.345791992, D, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000124005,  0.000112872
2017-03-22 22:35:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122401, -0.000014315,  0.000112872,  0.000092477, 592.345791992, S, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000092477,  0.000112872
2017-03-22 22:35:47.009739, slv, 42010afffe8a0002(unknown)/1,  0.000122306, -0.000014315,  0.000135946,  0.000092477, 578.030791992, D, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000092477,  0.000135946
2017-03-22 22:35:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122306, -0.000017040,  0.000135946,  0.000118150, 578.030791992, S, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000118150,  0.000135946
2017-03-22 22:35:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122306, -0.000000738,  0.000135946,  0.000124986, 560.990791992, S, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000124986,  0.000135946
2017-03-22 22:35:48.938263, slv, 42010afffe8a0002(unknown)/1,  0.000122392, -0.000000738,  0.000157848,  0.000124986, 560.252791992, D, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000124986,  0.000157848
2017-03-22 22:35:49.697326, slv, 42010afffe8a0002(unknown)/1,  0.000122546, -0.000000738,  0.000121063,  0.000124986, 560.252791992, D, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000124986,  0.000121063
2017-03-22 22:35:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122546,  0.000004695,  0.000121063,  0.000129257, 560.252791992, S, 0.000125104, 991, -0.000003102, 13222, 555, 49,  0.000129257,  0.000121063
2017-03-22 22:35:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122546, -0.000000742,  0.000121063,  0.000114351, 564.947791992, S, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000114351,  0.000121063
2017-03-22 22:35:50.969767, slv, 42010afffe8a0002(unknown)/1,  0.000122541, -0.000000742,  0.000128384,  0.000114351, 564.205791992, D, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000114351,  0.000128384
2017-03-22 22:35:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122541, -0.000005512,  0.000128384,  0.000119710, 564.205791992, S, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000119710,  0.000128384
2017-03-22 22:35:52.616442, slv, 42010afffe8a0002(unknown)/1,  0.000122615, -0.000005512,  0.000146573,  0.000119710, 558.693791992, D, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000119710,  0.000146573
2017-03-22 22:35:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122615, -0.000013314,  0.000146573,  0.000098817, 558.693791992, S, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000098817,  0.000146573
2017-03-22 22:35:53.943234, slv, 42010afffe8a0002(unknown)/1,  0.000122615,  0.000005518,  0.000146573,  0.000157450, 545.379791992, S, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000157450,  0.000146573
2017-03-22 22:35:54.155785, slv, 42010afffe8a0002(unknown)/1,  0.000122796,  0.000005518,  0.000113050,  0.000157450, 550.897791992, D, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000157450,  0.000113050
2017-03-22 22:35:54.694730, slv, 42010afffe8a0002(unknown)/1,  0.000122982,  0.000005518,  0.000110977,  0.000157450, 550.897791992, D, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000157450,  0.000110977
2017-03-22 22:35:54.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122982,  0.000028839,  0.000110977,  0.000145826, 550.897791992, S, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000145826,  0.000110977
2017-03-22 22:35:55.755029, slv, 42010afffe8a0002(unknown)/1,  0.000123098,  0.000028839,  0.000107451,  0.000145826, 579.736791992, D, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000145826,  0.000107451
2017-03-22 22:35:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123098,  0.000006128,  0.000107451,  0.000112510, 579.736791992, S, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000112510,  0.000107451
2017-03-22 22:35:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123098, -0.000007754,  0.000107451,  0.000118178, 585.864791992, S, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000118178,  0.000107451
2017-03-22 22:35:57.203597, slv, 42010afffe8a0002(unknown)/1,  0.000123068, -0.000007754,  0.000113261,  0.000118178, 578.110791992, D, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000118178,  0.000113261
2017-03-22 22:35:57.447837, slv, 42010afffe8a0002(unknown)/1,  0.000123024, -0.000007754,  0.000131381,  0.000118178, 578.110791992, D, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000118178,  0.000131381
2017-03-22 22:35:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123024, -0.000006633,  0.000131381,  0.000114678, 578.110791992, S, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000114678,  0.000131381
2017-03-22 22:35:58.541949, slv, 42010afffe8a0002(unknown)/1,  0.000122939, -0.000006633,  0.000106166,  0.000114678, 571.477791992, D, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000114678,  0.000106166
2017-03-22 22:35:58.908586, slv, 42010afffe8a0002(unknown)/1,  0.000122939, -0.000018482,  0.000106166,  0.000094321, 571.477791992, S, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000094321,  0.000106166
2017-03-22 22:35:59.540910, slv, 42010afffe8a0002(unknown)/1,  0.000122727, -0.000018482,  0.000122363,  0.000094321, 552.995791992, D, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000094321,  0.000122363
2017-03-22 22:35:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122727, -0.000007827,  0.000122363,  0.000135691, 552.995791992, S, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000135691,  0.000122363
2017-03-22 22:36:00.786113, slv, 42010afffe8a0002(unknown)/1,  0.000122670, -0.000007827,  0.000124007,  0.000135691, 545.168791992, D, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000135691,  0.000124007
2017-03-22 22:36:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122670,  0.000003437,  0.000124007,  0.000116580, 545.168791992, S, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000116580,  0.000124007
2017-03-22 22:36:01.455592, slv, 42010afffe8a0002(unknown)/1,  0.000122676,  0.000003437,  0.000115885,  0.000116580, 548.605791992, D, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000116580,  0.000115885
2017-03-22 22:36:01.907495, slv, 42010afffe8a0002(unknown)/1,  0.000122676,  0.000018694,  0.000115885,  0.000166154, 548.605791992, S, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000166154,  0.000115885
2017-03-22 22:36:02.686934, slv, 42010afffe8a0002(unknown)/1,  0.000122799,  0.000018694,  0.000123485,  0.000166154, 567.299791992, D, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000166154,  0.000123485
2017-03-22 22:36:02.907463, slv, 42010afffe8a0002(unknown)/1,  0.000122799,  0.000009390,  0.000123485,  0.000098100, 567.299791992, S, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000098100,  0.000123485
2017-03-22 22:36:03.908619, slv, 42010afffe8a0002(unknown)/1,  0.000122799, -0.000013151,  0.000123485,  0.000121194, 576.689791992, S, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000121194,  0.000123485
2017-03-22 22:36:04.175837, slv, 42010afffe8a0002(unknown)/1,  0.000122948, -0.000013151,  0.000118616,  0.000121194, 563.538791992, D, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000121194,  0.000118616
2017-03-22 22:36:04.248884, slv, 42010afffe8a0002(unknown)/1,  0.000122973, -0.000013151,  0.000137109,  0.000121194, 563.538791992, D, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000121194,  0.000137109
2017-03-22 22:36:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122973, -0.000010893,  0.000137109,  0.000102791, 563.538791992, S, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000102791,  0.000137109
2017-03-22 22:36:05.527121, slv, 42010afffe8a0002(unknown)/1,  0.000122873, -0.000010893,  0.000105196,  0.000102791, 552.645791992, D, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000102791,  0.000105196
2017-03-22 22:36:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122873, -0.000001525,  0.000105196,  0.000140006, 552.645791992, S, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000140006,  0.000105196
2017-03-22 22:36:06.466108, slv, 42010afffe8a0002(unknown)/1,  0.000122808, -0.000001525,  0.000126803,  0.000140006, 551.120791992, D, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000140006,  0.000126803
2017-03-22 22:36:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122808,  0.000015413,  0.000126803,  0.000136502, 551.120791992, S, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000136502,  0.000126803
2017-03-22 22:36:07.841015, slv, 42010afffe8a0002(unknown)/1,  0.000122958,  0.000015413,  0.000126195,  0.000136502, 566.533791992, D, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000136502,  0.000126195
2017-03-22 22:36:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122958,  0.000026484,  0.000126195,  0.000162233, 566.533791992, S, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000162233,  0.000126195
2017-03-22 22:36:08.592325, slv, 42010afffe8a0002(unknown)/1,  0.000123226,  0.000026484,  0.000135606,  0.000162233, 593.017791992, D, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000162233,  0.000135606
2017-03-22 22:36:08.909019, slv, 42010afffe8a0002(unknown)/1,  0.000123226,  0.000006462,  0.000135606,  0.000096876, 593.017791992, S, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000096876,  0.000135606
2017-03-22 22:36:09.428336, slv, 42010afffe8a0002(unknown)/1,  0.000123303,  0.000006462,  0.000117983,  0.000096876, 599.479791992, D, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000096876,  0.000117983
2017-03-22 22:36:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123303, -0.000008569,  0.000117983,  0.000132516, 599.479791992, S, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000132516,  0.000117983
2017-03-22 22:36:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123303, -0.000002937,  0.000117983,  0.000108216, 590.910791992, S, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000108216,  0.000117983
2017-03-22 22:36:11.319081, slv, 42010afffe8a0002(unknown)/1,  0.000123085, -0.000002937,  0.000114245,  0.000108216, 587.973791992, D, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000108216,  0.000114245
2017-03-22 22:36:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123085, -0.000006212,  0.000114245,  0.000125747, 587.973791992, S, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000125747,  0.000114245
2017-03-22 22:36:12.047353, slv, 42010afffe8a0002(unknown)/1,  0.000123051, -0.000006212,  0.000135394,  0.000125747, 581.761791992, D, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000125747,  0.000135394
2017-03-22 22:36:12.706539, slv, 42010afffe8a0002(unknown)/1,  0.000123036, -0.000006212,  0.000101392,  0.000125747, 581.761791992, D, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000125747,  0.000101392
2017-03-22 22:36:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123036, -0.000004290,  0.000101392,  0.000111793, 581.761791992, S, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000111793,  0.000101392
2017-03-22 22:36:13.908507, slv, 42010afffe8a0002(unknown)/1,  0.000123036,  0.000014756,  0.000101392,  0.000163790, 577.471791992, S, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000163790,  0.000101392
2017-03-22 22:36:14.185889, slv, 42010afffe8a0002(unknown)/1,  0.000123078,  0.000014756,  0.000111889,  0.000163790, 592.227791992, D, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000163790,  0.000111889
2017-03-22 22:36:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123078,  0.000009947,  0.000111889,  0.000102217, 592.227791992, S, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000102217,  0.000111889
2017-03-22 22:36:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123078,  0.000000203,  0.000111889,  0.000144344, 602.174791992, S, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000144344,  0.000111889
2017-03-22 22:36:15.924408, slv, 42010afffe8a0002(unknown)/1,  0.000123184,  0.000000203,  0.000099376,  0.000144344, 602.377791992, D, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000144344,  0.000099376
2017-03-22 22:36:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123184, -0.000001818,  0.000099376,  0.000098281, 602.377791992, S, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000098281,  0.000099376
2017-03-22 22:36:17.173944, slv, 42010afffe8a0002(unknown)/1,  0.000123148, -0.000001818,  0.000141421,  0.000098281, 600.559791992, D, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000098281,  0.000141421
2017-03-22 22:36:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123148, -0.000011563,  0.000141421,  0.000124924, 600.559791992, S, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000124924,  0.000141421
2017-03-22 22:36:18.881020, slv, 42010afffe8a0002(unknown)/1,  0.000123066, -0.000011563,  0.000106922,  0.000124924, 588.996791992, D, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000124924,  0.000106922
2017-03-22 22:36:18.908439, slv, 42010afffe8a0002(unknown)/1,  0.000123066, -0.000015172,  0.000106922,  0.000090946, 588.996791992, S, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000090946,  0.000106922
2017-03-22 22:36:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123066, -0.000010147,  0.000106922,  0.000134892, 573.824791992, S, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000134892,  0.000106922
2017-03-22 22:36:20.174061, slv, 42010afffe8a0002(unknown)/1,  0.000123318, -0.000010147,  0.000190142,  0.000134892, 563.677791992, D, 0.000122823, 267, 0.000001802, 19548, 610, 60,  0.000134892,  0.000190142
2017-03-22 22:36:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123318, -0.000008842,  0.000190142,  0.000093807, 563.677791992, S, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000093807,  0.000190142
2017-03-22 22:36:21.508592, slv, 42010afffe8a0002(unknown)/1,  0.000123540, -0.000008842,  0.000131196,  0.000093807, 554.835791992, D, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000093807,  0.000131196
2017-03-22 22:36:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123540, -0.000005246,  0.000131196,  0.000142558, 554.835791992, S, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000142558,  0.000131196
2017-03-22 22:36:22.027424, slv, 42010afffe8a0002(unknown)/1,  0.000123489, -0.000005246,  0.000113477,  0.000142558, 549.589791992, D, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000142558,  0.000113477
2017-03-22 22:36:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123489, -0.000004675,  0.000113477,  0.000095120, 549.589791992, S, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000095120,  0.000113477
2017-03-22 22:36:23.248754, slv, 42010afffe8a0002(unknown)/1,  0.000123491, -0.000004675,  0.000143269,  0.000095120, 544.914791992, D, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000095120,  0.000143269
2017-03-22 22:36:23.342306, slv, 42010afffe8a0002(unknown)/1,  0.000123377, -0.000004675,  0.000131311,  0.000095120, 544.914791992, D, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000095120,  0.000131311
2017-03-22 22:36:23.908928, slv, 42010afffe8a0002(unknown)/1,  0.000123377, -0.000015453,  0.000131311,  0.000120838, 544.914791992, S, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000120838,  0.000131311
2017-03-22 22:36:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123377,  0.000012688,  0.000131311,  0.000151291, 529.461791992, S, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000151291,  0.000131311
2017-03-22 22:36:25.133478, slv, 42010afffe8a0002(unknown)/1,  0.000123453,  0.000012688,  0.000135362,  0.000151291, 542.149791992, D, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000151291,  0.000135362
2017-03-22 22:36:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123453,  0.000041257,  0.000135362,  0.000178053, 542.149791992, S, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000178053,  0.000135362
2017-03-22 22:36:26.001328, slv, 42010afffe8a0002(unknown)/1,  0.000123876,  0.000041257,  0.000137375,  0.000178053, 583.406791992, D, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000178053,  0.000137375
2017-03-22 22:36:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123876,  0.000030755,  0.000137375,  0.000130787, 583.406791992, S, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000130787,  0.000137375
2017-03-22 22:36:27.634173, slv, 42010afffe8a0002(unknown)/1,  0.000124188,  0.000030755,  0.000129082,  0.000130787, 614.161791992, D, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000130787,  0.000129082
2017-03-22 22:36:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124188, -0.000008892,  0.000129082,  0.000099494, 614.161791992, S, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000099494,  0.000129082
2017-03-22 22:36:27.964065, slv, 42010afffe8a0002(unknown)/1,  0.000124117, -0.000008892,  0.000119211,  0.000099494, 605.269791992, D, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000099494,  0.000119211
2017-03-22 22:36:28.908376, slv, 42010afffe8a0002(unknown)/1,  0.000124117, -0.000021441,  0.000119211,  0.000105929, 605.269791992, S, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000105929,  0.000119211
2017-03-22 22:36:29.892032, slv, 42010afffe8a0002(unknown)/1,  0.000123875, -0.000021441,  0.000109933,  0.000105929, 583.828791992, D, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000105929,  0.000109933
2017-03-22 22:36:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123875, -0.000016308,  0.000109933,  0.000109447, 583.828791992, S, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000109447,  0.000109933
2017-03-22 22:36:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123875, -0.000023109,  0.000109933,  0.000092085, 567.520791992, S, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000092085,  0.000109933
2017-03-22 22:36:30.973310, slv, 42010afffe8a0002(unknown)/1,  0.000123560, -0.000023109,  0.000106791,  0.000092085, 544.411791992, D, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000092085,  0.000106791
2017-03-22 22:36:31.547334, slv, 42010afffe8a0002(unknown)/1,  0.000123297, -0.000023109,  0.000135924,  0.000092085, 544.411791992, D, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000092085,  0.000135924
2017-03-22 22:36:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123297, -0.000000750,  0.000135924,  0.000153587, 544.411791992, S, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000153587,  0.000135924
2017-03-22 22:36:32.569255, slv, 42010afffe8a0002(unknown)/1,  0.000123218, -0.000000750,  0.000091473,  0.000153587, 543.661791992, D, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000153587,  0.000091473
2017-03-22 22:36:32.649350, slv, 42010afffe8a0002(unknown)/1,  0.000123234, -0.000000750,  0.000098381,  0.000153587, 543.661791992, D, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000153587,  0.000098381
2017-03-22 22:36:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123234,  0.000008282,  0.000098381,  0.000109507, 543.661791992, S, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000109507,  0.000098381
2017-03-22 22:36:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123234,  0.000022465,  0.000098381,  0.000181890, 551.943791992, S, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000181890,  0.000098381
2017-03-22 22:36:34.468435, slv, 42010afffe8a0002(unknown)/1,  0.000123451,  0.000022465,  0.000114746,  0.000181890, 574.408791992, D, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000181890,  0.000114746
2017-03-22 22:36:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123451,  0.000028320,  0.000114746,  0.000121435, 574.408791992, S, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000121435,  0.000114746
2017-03-22 22:36:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123451, -0.000003718,  0.000114746,  0.000118031, 602.728791992, S, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000118031,  0.000114746
2017-03-22 22:36:36.159750, slv, 42010afffe8a0002(unknown)/1,  0.000123601, -0.000003718,  0.000117607,  0.000118031, 599.010791992, D, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000118031,  0.000117607
2017-03-22 22:36:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123601, -0.000005547,  0.000117607,  0.000117926, 599.010791992, S, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000117926,  0.000117607
2017-03-22 22:36:37.471083, slv, 42010afffe8a0002(unknown)/1,  0.000123587, -0.000005547,  0.000137128,  0.000117926, 593.463791992, D, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000117926,  0.000137128
2017-03-22 22:36:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123587,  0.000005366,  0.000137128,  0.000139994, 593.463791992, S, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000139994,  0.000137128
2017-03-22 22:36:38.778785, slv, 42010afffe8a0002(unknown)/1,  0.000123619,  0.000005366,  0.000107496,  0.000139994, 598.829791992, D, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000139994,  0.000107496
2017-03-22 22:36:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123619,  0.000014802,  0.000107496,  0.000136817, 598.829791992, S, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000136817,  0.000107496
2017-03-22 22:36:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123619, -0.000000087,  0.000107496,  0.000110246, 613.631791992, S, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000110246,  0.000107496
2017-03-22 22:36:40.543051, slv, 42010afffe8a0002(unknown)/1,  0.000123619, -0.000000087,  0.000136722,  0.000110246, 613.544791992, D, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000110246,  0.000136722
2017-03-22 22:36:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123619, -0.000014674,  0.000136722,  0.000107643, 613.544791992, S, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000107643,  0.000136722
2017-03-22 22:36:41.132528, slv, 42010afffe8a0002(unknown)/1,  0.000123618, -0.000014674,  0.000139540,  0.000107643, 598.870791992, D, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000107643,  0.000139540
2017-03-22 22:36:41.379035, slv, 42010afffe8a0002(unknown)/1,  0.000123588, -0.000014674,  0.000132047,  0.000107643, 598.870791992, D, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000107643,  0.000132047
2017-03-22 22:36:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123588,  0.000005279,  0.000132047,  0.000150123, 598.870791992, S, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000150123,  0.000132047
2017-03-22 22:36:42.518114, slv, 42010afffe8a0002(unknown)/1,  0.000123798,  0.000005279,  0.000158286,  0.000150123, 604.149791992, D, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000150123,  0.000158286
2017-03-22 22:36:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123798,  0.000000815,  0.000158286,  0.000098894, 604.149791992, S, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000098894,  0.000158286
2017-03-22 22:36:43.858660, slv, 42010afffe8a0002(unknown)/1,  0.000123902,  0.000000815,  0.000114481,  0.000098894, 604.964791992, D, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000098894,  0.000114481
2017-03-22 22:36:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123902, -0.000002663,  0.000114481,  0.000143480, 604.964791992, S, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000143480,  0.000114481
2017-03-22 22:36:44.909214, slv, 42010afffe8a0002(unknown)/1,  0.000123902,  0.000008810,  0.000114481,  0.000121944, 602.301791992, S, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000121944,  0.000114481
2017-03-22 22:36:44.941129, slv, 42010afffe8a0002(unknown)/1,  0.000123764,  0.000008810,  0.000124952,  0.000121944, 611.111791992, D, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000121944,  0.000124952
2017-03-22 22:36:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123764,  0.000018192,  0.000124952,  0.000162106, 611.111791992, S, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000162106,  0.000124952
2017-03-22 22:36:45.970728, slv, 42010afffe8a0002(unknown)/1,  0.000123895,  0.000018192,  0.000119688,  0.000162106, 629.303791992, D, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000162106,  0.000119688
2017-03-22 22:36:46.039486, slv, 42010afffe8a0002(unknown)/1,  0.000124240,  0.000018192,  0.000140119,  0.000162106, 629.303791992, D, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000162106,  0.000140119
2017-03-22 22:36:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124240,  0.000008565,  0.000140119,  0.000103027, 629.303791992, S, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000103027,  0.000140119
2017-03-22 22:36:47.780976, slv, 42010afffe8a0002(unknown)/1,  0.000124332,  0.000008565,  0.000115209,  0.000103027, 637.868791992, D, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000103027,  0.000115209
2017-03-22 22:36:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124332, -0.000002943,  0.000115209,  0.000139659, 637.868791992, S, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000139659,  0.000115209
2017-03-22 22:36:48.289769, slv, 42010afffe8a0002(unknown)/1,  0.000124226, -0.000002943,  0.000112372,  0.000139659, 634.925791992, D, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000139659,  0.000112372
2017-03-22 22:36:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124226,  0.000000768,  0.000112372,  0.000110436, 634.925791992, S, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000110436,  0.000112372
2017-03-22 22:36:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124226, -0.000001187,  0.000112372,  0.000135642, 635.693791992, S, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000135642,  0.000112372
2017-03-22 22:36:50.096983, slv, 42010afffe8a0002(unknown)/1,  0.000124417, -0.000001187,  0.000158087,  0.000135642, 634.506791992, D, 0.000122963, 205, -0.000000042, 12127, 574, 18,  0.000135642,  0.000158087
2017-03-22 22:36:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124417, -0.000003062,  0.000158087,  0.000106877, 634.506791992, S, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000106877,  0.000158087
2017-03-22 22:36:51.087911, slv, 42010afffe8a0002(unknown)/1,  0.000124592, -0.000003062,  0.000141809,  0.000106877, 631.444791992, D, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000106877,  0.000141809
2017-03-22 22:36:51.303675, slv, 42010afffe8a0002(unknown)/1,  0.000124593, -0.000003062,  0.000143174,  0.000106877, 631.444791992, D, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000106877,  0.000143174
2017-03-22 22:36:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124593, -0.000015505,  0.000143174,  0.000111123, 631.444791992, S, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000111123,  0.000143174
2017-03-22 22:36:52.403659, slv, 42010afffe8a0002(unknown)/1,  0.000124481, -0.000015505,  0.000108554,  0.000111123, 615.939791992, D, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000111123,  0.000108554
2017-03-22 22:36:52.728979, slv, 42010afffe8a0002(unknown)/1,  0.000124207, -0.000015505,  0.000097081,  0.000111123, 615.939791992, D, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000111123,  0.000097081
2017-03-22 22:36:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124207, -0.000013425,  0.000097081,  0.000110827, 615.939791992, S, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000110827,  0.000097081
2017-03-22 22:36:53.463487, slv, 42010afffe8a0002(unknown)/1,  0.000124050, -0.000013425,  0.000137492,  0.000110827, 602.514791992, D, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000110827,  0.000137492
2017-03-22 22:36:53.784607, slv, 42010afffe8a0002(unknown)/1,  0.000123967, -0.000013425,  0.000115687,  0.000110827, 602.514791992, D, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000110827,  0.000115687
2017-03-22 22:36:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123967, -0.000011354,  0.000115687,  0.000114638, 602.514791992, S, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000114638,  0.000115687
2017-03-22 22:36:54.203400, slv, 42010afffe8a0002(unknown)/1,  0.000123861, -0.000011354,  0.000127599,  0.000114638, 591.160791992, D, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000114638,  0.000127599
2017-03-22 22:36:54.728908, slv, 42010afffe8a0002(unknown)/1,  0.000123898, -0.000011354,  0.000148092,  0.000114638, 591.160791992, D, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000114638,  0.000148092
2017-03-22 22:36:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123898, -0.000018787,  0.000148092,  0.000095652, 591.160791992, S, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000095652,  0.000148092
2017-03-22 22:36:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123898, -0.000011468,  0.000148092,  0.000129208, 572.373791992, S, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000129208,  0.000148092
2017-03-22 22:36:55.917636, slv, 42010afffe8a0002(unknown)/1,  0.000123898, -0.000011468,  0.000103685,  0.000129208, 560.905791992, D, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000129208,  0.000103685
2017-03-22 22:36:55.969097, slv, 42010afffe8a0002(unknown)/1,  0.000123737, -0.000011468,  0.000092214,  0.000129208, 560.905791992, D, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000129208,  0.000092214
2017-03-22 22:36:56.824439, slv, 42010afffe8a0002(unknown)/1,  0.000123675, -0.000011468,  0.000128507,  0.000129208, 560.905791992, D, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000129208,  0.000128507
2017-03-22 22:36:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123675, -0.000014763,  0.000128507,  0.000088838, 560.905791992, S, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000088838,  0.000128507
2017-03-22 22:36:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123675, -0.000013185,  0.000128507,  0.000132142, 546.142791992, S, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000132142,  0.000128507
2017-03-22 22:36:57.941064, slv, 42010afffe8a0002(unknown)/1,  0.000123760, -0.000013185,  0.000126661,  0.000132142, 532.957791992, D, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000132142,  0.000126661
2017-03-22 22:36:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123760, -0.000011756,  0.000126661,  0.000091781, 532.957791992, S, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000091781,  0.000126661
2017-03-22 22:36:59.073895, slv, 42010afffe8a0002(unknown)/1,  0.000123652, -0.000011756,  0.000116934,  0.000091781, 521.201791992, D, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000091781,  0.000116934
2017-03-22 22:36:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123652, -0.000021257,  0.000116934,  0.000113115, 521.201791992, S, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000113115,  0.000116934
2017-03-22 22:37:00.502918, slv, 42010afffe8a0002(unknown)/1,  0.000123442, -0.000021257,  0.000119081,  0.000113115, 499.944791992, D, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000113115,  0.000119081
2017-03-22 22:37:00.641400, slv, 42010afffe8a0002(unknown)/1,  0.000123236, -0.000021257,  0.000095670,  0.000113115, 499.944791992, D, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000113115,  0.000095670
2017-03-22 22:37:00.938972, slv, 42010afffe8a0002(unknown)/1,  0.000123236, -0.000012430,  0.000095670,  0.000108912, 499.944791992, S, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000108912,  0.000095670
2017-03-22 22:37:01.853975, slv, 42010afffe8a0002(unknown)/1,  0.000122886, -0.000012430,  0.000085656,  0.000108912, 487.514791992, D, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000108912,  0.000085656
2017-03-22 22:37:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122886, -0.000004163,  0.000085656,  0.000128885, 487.514791992, S, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000128885,  0.000085656
2017-03-22 22:37:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122886, -0.000007594,  0.000085656,  0.000101700, 483.351791992, S, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000101700,  0.000085656
2017-03-22 22:37:03.101991, slv, 42010afffe8a0002(unknown)/1,  0.000122507, -0.000007594,  0.000098224,  0.000101700, 475.757791992, D, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000101700,  0.000098224
2017-03-22 22:37:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122507,  0.000005088,  0.000098224,  0.000153869, 475.757791992, S, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000153869,  0.000098224
2017-03-22 22:37:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122507,  0.000010436,  0.000098224,  0.000112017, 480.845791992, S, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000112017,  0.000098224
2017-03-22 22:37:04.931727, slv, 42010afffe8a0002(unknown)/1,  0.000122365,  0.000010436,  0.000141854,  0.000112017, 491.281791992, D, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000112017,  0.000141854
2017-03-22 22:37:05.455412, slv, 42010afffe8a0002(unknown)/1,  0.000122250,  0.000010436,  0.000094181,  0.000112017, 491.281791992, D, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000112017,  0.000094181
2017-03-22 22:37:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122250, -0.000002799,  0.000094181,  0.000127143, 491.281791992, S, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000127143,  0.000094181
2017-03-22 22:37:06.011149, slv, 42010afffe8a0002(unknown)/1,  0.000122160, -0.000002799,  0.000132655,  0.000127143, 488.482791992, D, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000127143,  0.000132655
2017-03-22 22:37:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122160, -0.000002976,  0.000132655,  0.000111315, 488.482791992, S, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000111315,  0.000132655
2017-03-22 22:37:07.604844, slv, 42010afffe8a0002(unknown)/1,  0.000122102, -0.000002976,  0.000102618,  0.000111315, 485.506791992, D, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000111315,  0.000102618
2017-03-22 22:37:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122102,  0.000001641,  0.000102618,  0.000136229, 485.506791992, S, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000136229,  0.000102618
2017-03-22 22:37:08.718018, slv, 42010afffe8a0002(unknown)/1,  0.000121949,  0.000001641,  0.000099022,  0.000136229, 487.147791992, D, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000136229,  0.000099022
2017-03-22 22:37:08.907491, slv, 42010afffe8a0002(unknown)/1,  0.000121949,  0.000025925,  0.000099022,  0.000159673, 487.147791992, S, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000159673,  0.000099022
2017-03-22 22:37:09.520093, slv, 42010afffe8a0002(unknown)/1,  0.000122011,  0.000025925,  0.000108753,  0.000159673, 513.072791992, D, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000159673,  0.000108753
2017-03-22 22:37:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122011,  0.000034391,  0.000108753,  0.000153069, 513.072791992, S, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000153069,  0.000108753
2017-03-22 22:37:10.252799, slv, 42010afffe8a0002(unknown)/1,  0.000122132,  0.000034391,  0.000097465,  0.000153069, 547.463791992, D, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000153069,  0.000097465
2017-03-22 22:37:10.706456, slv, 42010afffe8a0002(unknown)/1,  0.000122319,  0.000034391,  0.000132910,  0.000153069, 547.463791992, D, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000153069,  0.000132910
2017-03-22 22:37:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122319,  0.000030382,  0.000132910,  0.000152026, 547.463791992, S, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000152026,  0.000132910
2017-03-22 22:37:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122319,  0.000043613,  0.000132910,  0.000179839, 577.845791992, S, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000179839,  0.000132910
2017-03-22 22:37:12.590849, slv, 42010afffe8a0002(unknown)/1,  0.000122791,  0.000043613,  0.000144245,  0.000179839, 621.458791992, D, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000179839,  0.000144245
2017-03-22 22:37:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122791,  0.000010611,  0.000144245,  0.000086492, 621.458791992, S, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000086492,  0.000144245
2017-03-22 22:37:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122791, -0.000019916,  0.000144245,  0.000119257, 632.069791992, S, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000119257,  0.000144245
2017-03-22 22:37:14.353013, slv, 42010afffe8a0002(unknown)/1,  0.000123088, -0.000019916,  0.000123955,  0.000119257, 612.153791992, D, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000119257,  0.000123955
2017-03-22 22:37:14.875151, slv, 42010afffe8a0002(unknown)/1,  0.000122995, -0.000019916,  0.000105949,  0.000119257, 612.153791992, D, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000119257,  0.000105949
2017-03-22 22:37:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122995, -0.000016542,  0.000105949,  0.000093444, 612.153791992, S, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000093444,  0.000105949
2017-03-22 22:37:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122995, -0.000010185,  0.000105949,  0.000132175, 595.611791992, S, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000132175,  0.000105949
2017-03-22 22:37:16.500970, slv, 42010afffe8a0002(unknown)/1,  0.000122931, -0.000010185,  0.000118098,  0.000132175, 585.426791992, D, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000132175,  0.000118098
2017-03-22 22:37:16.771852, slv, 42010afffe8a0002(unknown)/1,  0.000122883, -0.000010185,  0.000097100,  0.000132175, 585.426791992, D, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000132175,  0.000097100
2017-03-22 22:37:16.931482, slv, 42010afffe8a0002(unknown)/1,  0.000122883,  0.000005595,  0.000097100,  0.000124894, 585.426791992, S, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000124894,  0.000097100
2017-03-22 22:37:17.101142, slv, 42010afffe8a0002(unknown)/1,  0.000122750,  0.000005595,  0.000103368,  0.000124894, 591.021791992, D, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000124894,  0.000103368
2017-03-22 22:37:17.717764, slv, 42010afffe8a0002(unknown)/1,  0.000122647,  0.000005595,  0.000111438,  0.000124894, 591.021791992, D, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000124894,  0.000111438
2017-03-22 22:37:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122647,  0.000028760,  0.000111438,  0.000178157, 591.021791992, S, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000178157,  0.000111438
2017-03-22 22:37:18.204294, slv, 42010afffe8a0002(unknown)/1,  0.000122824,  0.000028760,  0.000121340,  0.000178157, 619.781791992, D, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000178157,  0.000121340
2017-03-22 22:37:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122824,  0.000029712,  0.000121340,  0.000126738, 619.781791992, S, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000126738,  0.000121340
2017-03-22 22:37:19.633307, slv, 42010afffe8a0002(unknown)/1,  0.000122877,  0.000029712,  0.000078599,  0.000126738, 649.493791992, D, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000126738,  0.000078599
2017-03-22 22:37:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122877,  0.000002177,  0.000078599,  0.000123317, 649.493791992, S, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000123317,  0.000078599
2017-03-22 22:37:20.575340, slv, 42010afffe8a0002(unknown)/1,  0.000122771,  0.000002177,  0.000135731,  0.000123317, 651.670791992, D, 0.000123728, 336, 0.000002361, 15266, 590, 33,  0.000123317,  0.000135731
2017-03-22 22:37:20.907319, slv, 42010afffe8a0002(unknown)/1,  0.000122771, -0.000022985,  0.000135731,  0.000076360, 651.670791992, S, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000076360,  0.000135731
2017-03-22 22:37:21.796204, slv, 42010afffe8a0002(unknown)/1,  0.000122659, -0.000022985,  0.000127050,  0.000076360, 628.685791992, D, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000076360,  0.000127050
2017-03-22 22:37:21.908536, slv, 42010afffe8a0002(unknown)/1,  0.000122659, -0.000018735,  0.000127050,  0.000131600, 628.685791992, S, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000131600,  0.000127050
2017-03-22 22:37:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122659, -0.000014545,  0.000127050,  0.000084629, 609.950791992, S, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000084629,  0.000127050
2017-03-22 22:37:23.546343, slv, 42010afffe8a0002(unknown)/1,  0.000122301, -0.000014545,  0.000110970,  0.000084629, 595.405791992, D, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000084629,  0.000110970
2017-03-22 22:37:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122301, -0.000025989,  0.000110970,  0.000108352, 595.405791992, S, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000108352,  0.000110970
2017-03-22 22:37:24.906906, slv, 42010afffe8a0002(unknown)/1,  0.000122037, -0.000025989,  0.000117778,  0.000108352, 569.416791992, D, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000108352,  0.000117778
2017-03-22 22:37:24.907309, slv, 42010afffe8a0002(unknown)/1,  0.000122037, -0.000012790,  0.000117778,  0.000110404, 569.416791992, S, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000110404,  0.000117778
2017-03-22 22:37:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122037, -0.000008107,  0.000117778,  0.000117454, 556.626791992, S, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000117454,  0.000117778
2017-03-22 22:37:26.653070, slv, 42010afffe8a0002(unknown)/1,  0.000121900, -0.000008107,  0.000109507,  0.000117454, 548.519791992, D, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000117454,  0.000109507
2017-03-22 22:37:26.908546, slv, 42010afffe8a0002(unknown)/1,  0.000121900, -0.000016985,  0.000109507,  0.000092511, 548.519791992, S, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000092511,  0.000109507
2017-03-22 22:37:27.591963, slv, 42010afffe8a0002(unknown)/1,  0.000121856, -0.000016985,  0.000156808,  0.000092511, 531.534791992, D, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000092511,  0.000156808
2017-03-22 22:37:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121856, -0.000010738,  0.000156808,  0.000129769, 531.534791992, S, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000129769,  0.000156808
2017-03-22 22:37:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121856, -0.000006317,  0.000156808,  0.000101310, 520.796791992, S, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000101310,  0.000156808
2017-03-22 22:37:29.003889, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000006317,  0.000103323,  0.000101310, 514.479791992, D, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000101310,  0.000103323
2017-03-22 22:37:29.605224, slv, 42010afffe8a0002(unknown)/1,  0.000121412, -0.000006317,  0.000100934,  0.000101310, 514.479791992, D, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000101310,  0.000100934
2017-03-22 22:37:29.660587, slv, 42010afffe8a0002(unknown)/1,  0.000121208, -0.000006317,  0.000129922,  0.000101310, 514.479791992, D, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000101310,  0.000129922
2017-03-22 22:37:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121208,  0.000007240,  0.000129922,  0.000156235, 514.479791992, S, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000156235,  0.000129922
2017-03-22 22:37:30.205002, slv, 42010afffe8a0002(unknown)/1,  0.000121188,  0.000007240,  0.000092139,  0.000156235, 521.719791992, D, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000156235,  0.000092139
2017-03-22 22:37:30.235329, slv, 42010afffe8a0002(unknown)/1,  0.000121291,  0.000007240,  0.000106535,  0.000156235, 521.719791992, D, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000156235,  0.000106535
2017-03-22 22:37:30.429049, slv, 42010afffe8a0002(unknown)/1,  0.000121422,  0.000007240,  0.000099615,  0.000156235, 521.719791992, D, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000156235,  0.000099615
2017-03-22 22:37:30.907314, slv, 42010afffe8a0002(unknown)/1,  0.000121422, -0.000000568,  0.000099615,  0.000085259, 521.719791992, S, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000085259,  0.000099615
2017-03-22 22:37:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121422, -0.000011978,  0.000099615,  0.000133628, 521.151791992, S, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000133628,  0.000099615
2017-03-22 22:37:32.186026, slv, 42010afffe8a0002(unknown)/1,  0.000121508, -0.000011978,  0.000118335,  0.000133628, 509.173791992, D, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000133628,  0.000118335
2017-03-22 22:37:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121508,  0.000006326,  0.000118335,  0.000121954, 509.173791992, S, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000121954,  0.000118335
2017-03-22 22:37:33.464222, slv, 42010afffe8a0002(unknown)/1,  0.000121461,  0.000006326,  0.000100041,  0.000121954, 515.499791992, D, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000121954,  0.000100041
2017-03-22 22:37:33.487462, slv, 42010afffe8a0002(unknown)/1,  0.000121217,  0.000006326,  0.000079330,  0.000121954, 515.499791992, D, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000121954,  0.000079330
2017-03-22 22:37:33.768195, slv, 42010afffe8a0002(unknown)/1,  0.000121070,  0.000006326,  0.000123880,  0.000121954, 515.499791992, D, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000121954,  0.000123880
2017-03-22 22:37:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121070,  0.000001929,  0.000123880,  0.000124483, 515.499791992, S, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000124483,  0.000123880
2017-03-22 22:37:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121070, -0.000003687,  0.000123880,  0.000110284, 517.428791992, S, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000110284,  0.000123880
2017-03-22 22:37:35.601981, slv, 42010afffe8a0002(unknown)/1,  0.000120979, -0.000003687,  0.000104862,  0.000110284, 513.741791992, D, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000110284,  0.000104862
2017-03-22 22:37:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120979,  0.000005249,  0.000104862,  0.000142264, 513.741791992, S, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000142264,  0.000104862
2017-03-22 22:37:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120979, -0.000002783,  0.000104862,  0.000094128, 518.990791992, S, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000094128,  0.000104862
2017-03-22 22:37:37.218930, slv, 42010afffe8a0002(unknown)/1,  0.000120668, -0.000002783,  0.000094973,  0.000094128, 516.207791992, D, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000094128,  0.000094973
2017-03-22 22:37:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120668, -0.000013336,  0.000094973,  0.000120846, 516.207791992, S, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000120846,  0.000094973
2017-03-22 22:37:38.612561, slv, 42010afffe8a0002(unknown)/1,  0.000120550, -0.000013336,  0.000142590,  0.000120846, 502.871791992, D, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000120846,  0.000142590
2017-03-22 22:37:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120550, -0.000013785,  0.000142590,  0.000092801, 502.871791992, S, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000092801,  0.000142590
2017-03-22 22:37:39.248404, slv, 42010afffe8a0002(unknown)/1,  0.000120837, -0.000013785,  0.000199506,  0.000092801, 489.086791992, D, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000092801,  0.000199506
2017-03-22 22:37:39.597881, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000013785,  0.000103762,  0.000092801, 489.086791992, D, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000092801,  0.000103762
2017-03-22 22:37:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000015939,  0.000103762,  0.000116728, 489.086791992, S, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000116728,  0.000103762
2017-03-22 22:37:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000000606,  0.000103762,  0.000123777, 473.147791992, S, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000123777,  0.000103762
2017-03-22 22:37:41.444923, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000000606,  0.000091389,  0.000123777, 472.541791992, D, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000123777,  0.000091389
2017-03-22 22:37:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120579,  0.000021434,  0.000091389,  0.000160529, 472.541791992, S, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000160529,  0.000091389
2017-03-22 22:37:41.964932, slv, 42010afffe8a0002(unknown)/1,  0.000120531,  0.000021434,  0.000094299,  0.000160529, 493.975791992, D, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000160529,  0.000094299
2017-03-22 22:37:42.076589, slv, 42010afffe8a0002(unknown)/1,  0.000120655,  0.000021434,  0.000098517,  0.000160529, 493.975791992, D, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000160529,  0.000098517
2017-03-22 22:37:42.445750, slv, 42010afffe8a0002(unknown)/1,  0.000120767,  0.000021434,  0.000091671,  0.000160529, 493.975791992, D, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000160529,  0.000091671
2017-03-22 22:37:42.591436, slv, 42010afffe8a0002(unknown)/1,  0.000120989,  0.000021434,  0.000127251,  0.000160529, 493.975791992, D, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000160529,  0.000127251
2017-03-22 22:37:42.908805, slv, 42010afffe8a0002(unknown)/1,  0.000120989,  0.000026645,  0.000127251,  0.000134330, 493.975791992, S, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000134330,  0.000127251
2017-03-22 22:37:42.973851, slv, 42010afffe8a0002(unknown)/1,  0.000121124,  0.000026645,  0.000096368,  0.000134330, 520.620791992, D, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000134330,  0.000096368
2017-03-22 22:37:43.672150, slv, 42010afffe8a0002(unknown)/1,  0.000121032,  0.000026645,  0.000095820,  0.000134330, 520.620791992, D, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000134330,  0.000095820
2017-03-22 22:37:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121032,  0.000006522,  0.000095820,  0.000120735, 520.620791992, S, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000120735,  0.000095820
2017-03-22 22:37:44.434284, slv, 42010afffe8a0002(unknown)/1,  0.000120889,  0.000006522,  0.000096681,  0.000120735, 527.142791992, D, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000120735,  0.000096681
2017-03-22 22:37:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120889, -0.000009737,  0.000096681,  0.000101710, 527.142791992, S, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000101710,  0.000096681
2017-03-22 22:37:45.303151, slv, 42010afffe8a0002(unknown)/1,  0.000120819, -0.000009737,  0.000146615,  0.000101710, 517.405791992, D, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000101710,  0.000146615
2017-03-22 22:37:45.430399, slv, 42010afffe8a0002(unknown)/1,  0.000120679, -0.000009737,  0.000097282,  0.000101710, 517.405791992, D, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000101710,  0.000097282
2017-03-22 22:37:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120679,  0.000016413,  0.000097282,  0.000172684, 517.405791992, S, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000172684,  0.000097282
2017-03-22 22:37:46.907309, slv, 42010afffe8a0002(unknown)/1,  0.000120679,  0.000002278,  0.000097282,  0.000073230, 533.818791992, S, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000073230,  0.000097282
2017-03-22 22:37:47.134371, slv, 42010afffe8a0002(unknown)/1,  0.000120329,  0.000002278,  0.000120783,  0.000073230, 536.096791992, D, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000073230,  0.000120783
2017-03-22 22:37:47.223936, slv, 42010afffe8a0002(unknown)/1,  0.000119969,  0.000002278,  0.000121999,  0.000073230, 536.096791992, D, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000073230,  0.000121999
2017-03-22 22:37:47.908583, slv, 42010afffe8a0002(unknown)/1,  0.000119969, -0.000026921,  0.000121999,  0.000113575, 536.096791992, S, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000113575,  0.000121999
2017-03-22 22:37:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119969, -0.000006383,  0.000121999,  0.000113596, 509.175791992, S, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000113596,  0.000121999
2017-03-22 22:37:49.101276, slv, 42010afffe8a0002(unknown)/1,  0.000119701, -0.000006383,  0.000102484,  0.000113596, 502.792791992, D, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000113596,  0.000102484
2017-03-22 22:37:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119701, -0.000002880,  0.000102484,  0.000120314, 502.792791992, S, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000120314,  0.000102484
2017-03-22 22:37:50.165676, slv, 42010afffe8a0002(unknown)/1,  0.000119697, -0.000002880,  0.000141278,  0.000120314, 499.912791992, D, 0.000123151, 785, 0.000000572, 18300, 558, 59,  0.000120314,  0.000141278
2017-03-22 22:37:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119697,  0.000010822,  0.000141278,  0.000140730, 499.912791992, S, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000140730,  0.000141278
2017-03-22 22:37:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119697,  0.000028552,  0.000141278,  0.000155770, 510.734791992, S, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000155770,  0.000141278
2017-03-22 22:37:52.001270, slv, 42010afffe8a0002(unknown)/1,  0.000119894,  0.000028552,  0.000111927,  0.000155770, 539.286791992, D, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000155770,  0.000111927
2017-03-22 22:37:52.817313, slv, 42010afffe8a0002(unknown)/1,  0.000120068,  0.000028552,  0.000100555,  0.000155770, 539.286791992, D, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000155770,  0.000100555
2017-03-22 22:37:52.908469, slv, 42010afffe8a0002(unknown)/1,  0.000120068,  0.000003625,  0.000100555,  0.000091245, 539.286791992, S, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000091245,  0.000100555
2017-03-22 22:37:53.293564, slv, 42010afffe8a0002(unknown)/1,  0.000119981,  0.000003625,  0.000110542,  0.000091245, 542.911791992, D, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000091245,  0.000110542
2017-03-22 22:37:53.730394, slv, 42010afffe8a0002(unknown)/1,  0.000119645,  0.000003625,  0.000100994,  0.000091245, 542.911791992, D, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000091245,  0.000100994
2017-03-22 22:37:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119645,  0.000001918,  0.000100994,  0.000152303, 542.911791992, S, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000152303,  0.000100994
2017-03-22 22:37:54.601714, slv, 42010afffe8a0002(unknown)/1,  0.000119551,  0.000001918,  0.000109870,  0.000152303, 544.829791992, D, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000152303,  0.000109870
2017-03-22 22:37:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119551,  0.000006102,  0.000109870,  0.000099096, 544.829791992, S, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000099096,  0.000109870
2017-03-22 22:37:55.622338, slv, 42010afffe8a0002(unknown)/1,  0.000119548,  0.000006102,  0.000116213,  0.000099096, 550.931791992, D, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000099096,  0.000116213
2017-03-22 22:37:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119548,  0.000000966,  0.000116213,  0.000141935, 550.931791992, S, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000141935,  0.000116213
2017-03-22 22:37:56.089353, slv, 42010afffe8a0002(unknown)/1,  0.000119560,  0.000000966,  0.000123957,  0.000141935, 551.897791992, D, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000141935,  0.000123957
2017-03-22 22:37:56.907489, slv, 42010afffe8a0002(unknown)/1,  0.000119560,  0.000035169,  0.000123957,  0.000167513, 551.897791992, S, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000167513,  0.000123957
2017-03-22 22:37:57.154326, slv, 42010afffe8a0002(unknown)/1,  0.000119853,  0.000035169,  0.000119842,  0.000167513, 587.066791992, D, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000167513,  0.000119842
2017-03-22 22:37:57.908561, slv, 42010afffe8a0002(unknown)/1,  0.000119853,  0.000019237,  0.000119842,  0.000110375, 587.066791992, S, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000110375,  0.000119842
2017-03-22 22:37:57.931679, slv, 42010afffe8a0002(unknown)/1,  0.000119902,  0.000019237,  0.000094314,  0.000110375, 606.303791992, D, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000110375,  0.000094314
2017-03-22 22:37:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119902, -0.000020255,  0.000094314,  0.000088870, 606.303791992, S, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000088870,  0.000094314
2017-03-22 22:37:59.676898, slv, 42010afffe8a0002(unknown)/1,  0.000119635, -0.000020255,  0.000117627,  0.000088870, 586.048791992, D, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000088870,  0.000117627
2017-03-22 22:37:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119635, -0.000003781,  0.000117627,  0.000143106, 586.048791992, S, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000143106,  0.000117627
2017-03-22 22:38:00.765028, slv, 42010afffe8a0002(unknown)/1,  0.000119769, -0.000003781,  0.000163235,  0.000143106, 582.267791992, D, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000143106,  0.000163235
2017-03-22 22:38:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119769,  0.000020773,  0.000163235,  0.000137846, 582.267791992, S, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000137846,  0.000163235
2017-03-22 22:38:01.822946, slv, 42010afffe8a0002(unknown)/1,  0.000120079,  0.000020773,  0.000114281,  0.000137846, 603.040791992, D, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000137846,  0.000114281
2017-03-22 22:38:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120079,  0.000009379,  0.000114281,  0.000120761, 603.040791992, S, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000120761,  0.000114281
2017-03-22 22:38:02.908518, slv, 42010afffe8a0002(unknown)/1,  0.000120079,  0.000013710,  0.000114281,  0.000146818, 612.419791992, S, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000146818,  0.000114281
2017-03-22 22:38:03.401701, slv, 42010afffe8a0002(unknown)/1,  0.000120189,  0.000013710,  0.000109614,  0.000146818, 626.129791992, D, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000146818,  0.000109614
2017-03-22 22:38:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120189,  0.000019204,  0.000109614,  0.000131860, 626.129791992, S, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000131860,  0.000109614
2017-03-22 22:38:04.106750, slv, 42010afffe8a0002(unknown)/1,  0.000120515,  0.000019204,  0.000175875,  0.000131860, 645.333791992, D, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000131860,  0.000175875
2017-03-22 22:38:04.558104, slv, 42010afffe8a0002(unknown)/1,  0.000120863,  0.000019204,  0.000131619,  0.000131860, 645.333791992, D, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000131860,  0.000131619
2017-03-22 22:38:04.772592, slv, 42010afffe8a0002(unknown)/1,  0.000121166,  0.000019204,  0.000165774,  0.000131860, 645.333791992, D, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000131860,  0.000165774
2017-03-22 22:38:04.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121166,  0.000055008,  0.000165774,  0.000219513, 645.333791992, S, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000219513,  0.000165774
2017-03-22 22:38:05.827109, slv, 42010afffe8a0002(unknown)/1,  0.000121916,  0.000055008,  0.000159423,  0.000219513, 700.341791992, D, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000219513,  0.000159423
2017-03-22 22:38:05.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121916,  0.000028509,  0.000159423,  0.000080587, 700.341791992, S, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000080587,  0.000159423
2017-03-22 22:38:06.125431, slv, 42010afffe8a0002(unknown)/1,  0.000122359,  0.000028509,  0.000141512,  0.000080587, 728.850791992, D, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000080587,  0.000141512
2017-03-22 22:38:06.859822, slv, 42010afffe8a0002(unknown)/1,  0.000122234,  0.000028509,  0.000154690,  0.000080587, 728.850791992, D, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000080587,  0.000154690
2017-03-22 22:38:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122234, -0.000039021,  0.000154690,  0.000085520, 728.850791992, S, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000085520,  0.000154690
2017-03-22 22:38:07.908531, slv, 42010afffe8a0002(unknown)/1,  0.000122234, -0.000021357,  0.000154690,  0.000116234, 689.829791992, S, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000116234,  0.000154690
2017-03-22 22:38:08.025732, slv, 42010afffe8a0002(unknown)/1,  0.000122145, -0.000021357,  0.000114764,  0.000116234, 668.472791992, D, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000116234,  0.000114764
2017-03-22 22:38:08.693107, slv, 42010afffe8a0002(unknown)/1,  0.000122137, -0.000021357,  0.000139348,  0.000116234, 668.472791992, D, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000116234,  0.000139348
2017-03-22 22:38:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122137, -0.000005592,  0.000139348,  0.000116952, 668.472791992, S, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000116952,  0.000139348
2017-03-22 22:38:09.572973, slv, 42010afffe8a0002(unknown)/1,  0.000122175, -0.000005592,  0.000125820,  0.000116952, 662.880791992, D, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000116952,  0.000125820
2017-03-22 22:38:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122175, -0.000013194,  0.000125820,  0.000100971, 662.880791992, S, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000100971,  0.000125820
2017-03-22 22:38:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122175, -0.000004751,  0.000125820,  0.000133877, 649.686791992, S, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000133877,  0.000125820
2017-03-22 22:38:11.121298, slv, 42010afffe8a0002(unknown)/1,  0.000122260, -0.000004751,  0.000133741,  0.000133877, 644.935791992, D, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000133877,  0.000133741
2017-03-22 22:38:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122260, -0.000005300,  0.000133741,  0.000099957, 644.935791992, S, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000099957,  0.000133741
2017-03-22 22:38:12.486753, slv, 42010afffe8a0002(unknown)/1,  0.000122227, -0.000005300,  0.000112896,  0.000099957, 639.635791992, D, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000099957,  0.000112896
2017-03-22 22:38:12.908516, slv, 42010afffe8a0002(unknown)/1,  0.000122227, -0.000027524,  0.000112896,  0.000089480, 639.635791992, S, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000089480,  0.000112896
2017-03-22 22:38:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122227, -0.000017888,  0.000112896,  0.000119197, 612.111791992, S, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000119197,  0.000112896
2017-03-22 22:38:14.128685, slv, 42010afffe8a0002(unknown)/1,  0.000122044, -0.000017888,  0.000110082,  0.000119197, 594.223791992, D, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000119197,  0.000110082
2017-03-22 22:38:14.545726, slv, 42010afffe8a0002(unknown)/1,  0.000121994, -0.000017888,  0.000126995,  0.000119197, 594.223791992, D, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000119197,  0.000126995
2017-03-22 22:38:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121994, -0.000007233,  0.000126995,  0.000110557, 594.223791992, S, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000110557,  0.000126995
2017-03-22 22:38:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121994,  0.000008687,  0.000126995,  0.000150805, 586.990791992, S, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000150805,  0.000126995
2017-03-22 22:38:16.038469, slv, 42010afffe8a0002(unknown)/1,  0.000122076,  0.000008687,  0.000111949,  0.000150805, 595.677791992, D, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000150805,  0.000111949
2017-03-22 22:38:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122076,  0.000003734,  0.000111949,  0.000100733, 595.677791992, S, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000100733,  0.000111949
2017-03-22 22:38:17.384220, slv, 42010afffe8a0002(unknown)/1,  0.000122044,  0.000003734,  0.000116528,  0.000100733, 599.411791992, D, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000100733,  0.000116528
2017-03-22 22:38:17.890700, slv, 42010afffe8a0002(unknown)/1,  0.000121865,  0.000003734,  0.000124278,  0.000100733, 599.411791992, D, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000100733,  0.000124278
2017-03-22 22:38:17.908993, slv, 42010afffe8a0002(unknown)/1,  0.000121865, -0.000006725,  0.000124278,  0.000129757, 599.411791992, S, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000129757,  0.000124278
2017-03-22 22:38:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121865, -0.000015233,  0.000124278,  0.000083506, 592.686791992, S, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000083506,  0.000124278
2017-03-22 22:38:19.260662, slv, 42010afffe8a0002(unknown)/1,  0.000121775, -0.000015233,  0.000155954,  0.000083506, 577.453791992, D, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000083506,  0.000155954
2017-03-22 22:38:19.670630, slv, 42010afffe8a0002(unknown)/1,  0.000121546, -0.000015233,  0.000105563,  0.000083506, 577.453791992, D, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000083506,  0.000105563
2017-03-22 22:38:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121546, -0.000025201,  0.000105563,  0.000109502, 577.453791992, S, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000109502,  0.000105563
2017-03-22 22:38:20.012599, slv, 42010afffe8a0002(unknown)/1,  0.000121263, -0.000025201,  0.000115131,  0.000109502, 552.252791992, D, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000109502,  0.000115131
2017-03-22 22:38:20.198433, slv, 42010afffe8a0002(unknown)/1,  0.000121090, -0.000025201,  0.000106581,  0.000109502, 552.252791992, D, 0.000121056, 663, -0.000005059, 13049, 526, 36,  0.000109502,  0.000106581
2017-03-22 22:38:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121090, -0.000003969,  0.000106581,  0.000125196, 552.252791992, S, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000125196,  0.000106581
2017-03-22 22:38:21.084595, slv, 42010afffe8a0002(unknown)/1,  0.000120940, -0.000003969,  0.000104767,  0.000125196, 548.283791992, D, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000125196,  0.000104767
2017-03-22 22:38:21.863287, slv, 42010afffe8a0002(unknown)/1,  0.000120833, -0.000003969,  0.000101153,  0.000125196, 548.283791992, D, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000125196,  0.000101153
2017-03-22 22:38:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120833, -0.000001731,  0.000101153,  0.000113264, 548.283791992, S, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000113264,  0.000101153
2017-03-22 22:38:22.908500, slv, 42010afffe8a0002(unknown)/1,  0.000120833, -0.000016942,  0.000101153,  0.000094516, 546.552791992, S, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000094516,  0.000101153
2017-03-22 22:38:22.920333, slv, 42010afffe8a0002(unknown)/1,  0.000120696, -0.000016942,  0.000127497,  0.000094516, 529.610791992, D, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000094516,  0.000127497
2017-03-22 22:38:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120696, -0.000008203,  0.000127497,  0.000130607, 529.610791992, S, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000130607,  0.000127497
2017-03-22 22:38:24.826922, slv, 42010afffe8a0002(unknown)/1,  0.000120611, -0.000008203,  0.000108404,  0.000130607, 521.407791992, D, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000130607,  0.000108404
2017-03-22 22:38:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120611,  0.000001445,  0.000108404,  0.000113590, 521.407791992, S, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000113590,  0.000108404
2017-03-22 22:38:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120611,  0.000002895,  0.000108404,  0.000133421, 522.852791992, S, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000133421,  0.000108404
2017-03-22 22:38:26.072517, slv, 42010afffe8a0002(unknown)/1,  0.000120604,  0.000002895,  0.000108215,  0.000133421, 525.747791992, D, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000133421,  0.000108215
2017-03-22 22:38:26.194406, slv, 42010afffe8a0002(unknown)/1,  0.000120594,  0.000002895,  0.000104720,  0.000133421, 525.747791992, D, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000133421,  0.000104720
2017-03-22 22:38:26.878364, slv, 42010afffe8a0002(unknown)/1,  0.000120563,  0.000002895,  0.000102835,  0.000133421, 525.747791992, D, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000133421,  0.000102835
2017-03-22 22:38:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120563,  0.000001849,  0.000102835,  0.000111451, 525.747791992, S, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000111451,  0.000102835
2017-03-22 22:38:27.869037, slv, 42010afffe8a0002(unknown)/1,  0.000120463,  0.000001849,  0.000109046,  0.000111451, 527.596791992, D, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000111451,  0.000109046
2017-03-22 22:38:27.908464, slv, 42010afffe8a0002(unknown)/1,  0.000120463,  0.000015331,  0.000109046,  0.000160238, 527.596791992, S, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000160238,  0.000109046
2017-03-22 22:38:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120463,  0.000019577,  0.000109046,  0.000119842, 542.927791992, S, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000119842,  0.000109046
2017-03-22 22:38:29.078914, slv, 42010afffe8a0002(unknown)/1,  0.000120360,  0.000019577,  0.000115190,  0.000119842, 562.504791992, D, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000119842,  0.000115190
2017-03-22 22:38:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000006212,  0.000115190,  0.000108556, 562.504791992, S, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000108556,  0.000115190
2017-03-22 22:38:30.820611, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000006212,  0.000150695,  0.000108556, 556.292791992, D, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000108556,  0.000150695
2017-03-22 22:38:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120410,  0.000016307,  0.000150695,  0.000164828, 556.292791992, S, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000164828,  0.000150695
2017-03-22 22:38:31.389935, slv, 42010afffe8a0002(unknown)/1,  0.000120773,  0.000016307,  0.000150411,  0.000164828, 572.599791992, D, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000164828,  0.000150411
2017-03-22 22:38:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120773,  0.000026026,  0.000150411,  0.000128407, 572.599791992, S, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000128407,  0.000150411
2017-03-22 22:38:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000009969,  0.000150411,  0.000093201, 598.625791992, S, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000093201,  0.000150411
2017-03-22 22:38:33.304622, slv, 42010afffe8a0002(unknown)/1,  0.000120914, -0.000009969,  0.000110818,  0.000093201, 588.656791992, D, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000093201,  0.000110818
2017-03-22 22:38:33.497522, slv, 42010afffe8a0002(unknown)/1,  0.000120625, -0.000009969,  0.000112483,  0.000093201, 588.656791992, D, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000093201,  0.000112483
2017-03-22 22:38:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120625, -0.000012900,  0.000112483,  0.000122397, 588.656791992, S, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000122397,  0.000112483
2017-03-22 22:38:34.281166, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000012900,  0.000135425,  0.000122397, 575.756791992, D, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000122397,  0.000135425
2017-03-22 22:38:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000013562,  0.000135425,  0.000091655, 575.756791992, S, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000091655,  0.000135425
2017-03-22 22:38:35.250211, slv, 42010afffe8a0002(unknown)/1,  0.000120488, -0.000013562,  0.000116591,  0.000091655, 562.194791992, D, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000091655,  0.000116591
2017-03-22 22:38:35.741359, slv, 42010afffe8a0002(unknown)/1,  0.000120189, -0.000013562,  0.000105408,  0.000091655, 562.194791992, D, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000091655,  0.000105408
2017-03-22 22:38:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120189, -0.000002898,  0.000105408,  0.000143289, 562.194791992, S, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000143289,  0.000105408
2017-03-22 22:38:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120189,  0.000003409,  0.000105408,  0.000103906, 559.296791992, S, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000103906,  0.000105408
2017-03-22 22:38:37.259193, slv, 42010afffe8a0002(unknown)/1,  0.000119895,  0.000003409,  0.000104554,  0.000103906, 562.705791992, D, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000103906,  0.000104554
2017-03-22 22:38:37.394189, slv, 42010afffe8a0002(unknown)/1,  0.000119838,  0.000003409,  0.000152592,  0.000103906, 562.705791992, D, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000103906,  0.000152592
2017-03-22 22:38:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119838,  0.000017192,  0.000152592,  0.000170504, 562.705791992, S, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000170504,  0.000152592
2017-03-22 22:38:38.552528, slv, 42010afffe8a0002(unknown)/1,  0.000120148,  0.000017192,  0.000131654,  0.000170504, 579.897791992, D, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000170504,  0.000131654
2017-03-22 22:38:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120148,  0.000022372,  0.000131654,  0.000114225, 579.897791992, S, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000114225,  0.000131654
2017-03-22 22:38:38.950138, slv, 42010afffe8a0002(unknown)/1,  0.000120315,  0.000022372,  0.000107038,  0.000114225, 602.269791992, D, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000114225,  0.000107038
2017-03-22 22:38:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120315, -0.000010489,  0.000107038,  0.000105259, 602.269791992, S, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000105259,  0.000107038
2017-03-22 22:38:40.633212, slv, 42010afffe8a0002(unknown)/1,  0.000120201, -0.000010489,  0.000125469,  0.000105259, 591.780791992, D, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000105259,  0.000125469
2017-03-22 22:38:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120201, -0.000017347,  0.000125469,  0.000100563, 591.780791992, S, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000100563,  0.000125469
2017-03-22 22:38:41.156967, slv, 42010afffe8a0002(unknown)/1,  0.000120005, -0.000017347,  0.000099442,  0.000100563, 574.433791992, D, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000100563,  0.000099442
2017-03-22 22:38:41.196408, slv, 42010afffe8a0002(unknown)/1,  0.000119778, -0.000017347,  0.000121275,  0.000100563, 574.433791992, D, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000100563,  0.000121275
2017-03-22 22:38:41.296346, slv, 42010afffe8a0002(unknown)/1,  0.000119601, -0.000017347,  0.000111346,  0.000100563, 574.433791992, D, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000100563,  0.000111346
2017-03-22 22:38:41.312693, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000017347,  0.000108091,  0.000100563, 574.433791992, D, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000100563,  0.000108091
2017-03-22 22:38:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119375,  0.000008157,  0.000108091,  0.000155327, 574.433791992, S, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000155327,  0.000108091
2017-03-22 22:38:42.697767, slv, 42010afffe8a0002(unknown)/1,  0.000119464,  0.000008157,  0.000136318,  0.000155327, 582.590791992, D, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000155327,  0.000136318
2017-03-22 22:38:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119464,  0.000011835,  0.000136318,  0.000107182, 582.590791992, S, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000107182,  0.000136318
2017-03-22 22:38:43.304075, slv, 42010afffe8a0002(unknown)/1,  0.000119652,  0.000011835,  0.000127194,  0.000107182, 594.425791992, D, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000107182,  0.000127194
2017-03-22 22:38:43.908604, slv, 42010afffe8a0002(unknown)/1,  0.000119652, -0.000011266,  0.000127194,  0.000109401, 594.425791992, S, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000109401,  0.000127194
2017-03-22 22:38:44.690243, slv, 42010afffe8a0002(unknown)/1,  0.000119530, -0.000011266,  0.000103593,  0.000109401, 583.159791992, D, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000109401,  0.000103593
2017-03-22 22:38:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119530, -0.000017396,  0.000103593,  0.000094987, 583.159791992, S, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000094987,  0.000103593
2017-03-22 22:38:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119530, -0.000016005,  0.000103593,  0.000112061, 565.763791992, S, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000112061,  0.000103593
2017-03-22 22:38:46.485194, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000016005,  0.000113270,  0.000112061, 549.758791992, D, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000112061,  0.000113270
2017-03-22 22:38:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000024523,  0.000113270,  0.000077796, 549.758791992, S, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000077796,  0.000113270
2017-03-22 22:38:47.433293, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000024523,  0.000102277,  0.000077796, 525.235791992, D, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000077796,  0.000102277
2017-03-22 22:38:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000033866,  0.000102277,  0.000092939, 525.235791992, S, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000092939,  0.000102277
2017-03-22 22:38:48.908563, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000002770,  0.000102277,  0.000139708, 491.369791992, S, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000139708,  0.000102277
2017-03-22 22:38:49.005227, slv, 42010afffe8a0002(unknown)/1,  0.000118953, -0.000002770,  0.000120738,  0.000139708, 488.599791992, D, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000139708,  0.000120738
2017-03-22 22:38:49.686184, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000002770,  0.000106915,  0.000139708, 488.599791992, D, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000139708,  0.000106915
2017-03-22 22:38:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119075,  0.000006205,  0.000106915,  0.000110870, 488.599791992, S, 0.000121011, 1065, 0.000001745, 20518, 606, 52,  0.000110870,  0.000106915
2017-03-22 22:38:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000011609,  0.000106915,  0.000104060, 494.804791992, S, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000104060,  0.000106915
2017-03-22 22:38:51.412876, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000011609,  0.000104513,  0.000104060, 483.195791992, D, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000104060,  0.000104513
2017-03-22 22:38:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000004787,  0.000104513,  0.000124434, 483.195791992, S, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000124434,  0.000104513
2017-03-22 22:38:52.041778, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000004787,  0.000125309,  0.000124434, 478.408791992, D, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000124434,  0.000125309
2017-03-22 22:38:52.629211, slv, 42010afffe8a0002(unknown)/1,  0.000118977, -0.000004787,  0.000115071,  0.000124434, 478.408791992, D, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000124434,  0.000115071
2017-03-22 22:38:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118977, -0.000009240,  0.000115071,  0.000095056, 478.408791992, S, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000095056,  0.000115071
2017-03-22 22:38:53.601473, slv, 42010afffe8a0002(unknown)/1,  0.000119177, -0.000009240,  0.000192522,  0.000095056, 469.168791992, D, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000095056,  0.000192522
2017-03-22 22:38:53.908545, slv, 42010afffe8a0002(unknown)/1,  0.000119177,  0.000018207,  0.000192522,  0.000179511, 469.168791992, S, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000179511,  0.000192522
2017-03-22 22:38:54.352041, slv, 42010afffe8a0002(unknown)/1,  0.000119573,  0.000018207,  0.000110916,  0.000179511, 487.375791992, D, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000179511,  0.000110916
2017-03-22 22:38:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119573,  0.000059253,  0.000110916,  0.000177745, 487.375791992, S, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000177745,  0.000110916
2017-03-22 22:38:55.623280, slv, 42010afffe8a0002(unknown)/1,  0.000119925,  0.000059253,  0.000100353,  0.000177745, 546.628791992, D, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000177745,  0.000100353
2017-03-22 22:38:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119925,  0.000036395,  0.000100353,  0.000134543, 546.628791992, S, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000134543,  0.000100353
2017-03-22 22:38:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119925, -0.000002968,  0.000100353,  0.000099370, 583.023791992, S, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000099370,  0.000100353
2017-03-22 22:38:57.586000, slv, 42010afffe8a0002(unknown)/1,  0.000119961, -0.000002968,  0.000111507,  0.000099370, 580.055791992, D, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000099370,  0.000111507
2017-03-22 22:38:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119961, -0.000009354,  0.000111507,  0.000121808, 580.055791992, S, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000121808,  0.000111507
2017-03-22 22:38:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119961, -0.000003678,  0.000111507,  0.000110759, 570.701791992, S, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000110759,  0.000111507
2017-03-22 22:38:59.546378, slv, 42010afffe8a0002(unknown)/1,  0.000119678, -0.000003678,  0.000085796,  0.000110759, 567.023791992, D, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000110759,  0.000085796
2017-03-22 22:38:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119678, -0.000000663,  0.000085796,  0.000127555, 567.023791992, S, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000127555,  0.000085796
2017-03-22 22:39:00.559242, slv, 42010afffe8a0002(unknown)/1,  0.000119590, -0.000000663,  0.000132012,  0.000127555, 566.360791992, D, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000127555,  0.000132012
2017-03-22 22:39:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119590, -0.000007773,  0.000132012,  0.000096167, 566.360791992, S, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000096167,  0.000132012
2017-03-22 22:39:01.091124, slv, 42010afffe8a0002(unknown)/1,  0.000119657, -0.000007773,  0.000139754,  0.000096167, 558.587791992, D, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000096167,  0.000139754
2017-03-22 22:39:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119657, -0.000002549,  0.000139754,  0.000137982, 558.587791992, S, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000137982,  0.000139754
2017-03-22 22:39:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119657,  0.000008981,  0.000139754,  0.000119294, 556.038791992, S, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000119294,  0.000139754
2017-03-22 22:39:02.966129, slv, 42010afffe8a0002(unknown)/1,  0.000119646,  0.000008981,  0.000120646,  0.000119294, 565.019791992, D, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000119294,  0.000120646
2017-03-22 22:39:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119646, -0.000006488,  0.000120646,  0.000107032, 565.019791992, S, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000107032,  0.000120646
2017-03-22 22:39:04.171815, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000006488,  0.000138676,  0.000107032, 558.531791992, D, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000107032,  0.000138676
2017-03-22 22:39:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000024712,  0.000138676,  0.000082863, 558.531791992, S, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000082863,  0.000138676
2017-03-22 22:39:05.487228, slv, 42010afffe8a0002(unknown)/1,  0.000119746, -0.000024712,  0.000168449,  0.000082863, 533.819791992, D, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000082863,  0.000168449
2017-03-22 22:39:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119746, -0.000014319,  0.000168449,  0.000127918, 533.819791992, S, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000127918,  0.000168449
2017-03-22 22:39:06.331125, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000014319,  0.000102718,  0.000127918, 519.500791992, D, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000127918,  0.000102718
2017-03-22 22:39:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000013800,  0.000102718,  0.000083986, 519.500791992, S, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000083986,  0.000102718
2017-03-22 22:39:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119758,  0.000000245,  0.000102718,  0.000156021, 505.700791992, S, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000156021,  0.000102718
2017-03-22 22:39:08.027737, slv, 42010afffe8a0002(unknown)/1,  0.000119861,  0.000000245,  0.000118648,  0.000156021, 505.945791992, D, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000156021,  0.000118648
2017-03-22 22:39:08.860860, slv, 42010afffe8a0002(unknown)/1,  0.000120064,  0.000000245,  0.000100779,  0.000156021, 505.945791992, D, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000156021,  0.000100779
2017-03-22 22:39:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120064,  0.000012404,  0.000100779,  0.000108609, 505.945791992, S, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000108609,  0.000100779
2017-03-22 22:39:09.839769, slv, 42010afffe8a0002(unknown)/1,  0.000120095,  0.000012404,  0.000122754,  0.000108609, 518.349791992, D, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000108609,  0.000122754
2017-03-22 22:39:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120095, -0.000010057,  0.000122754,  0.000111435, 518.349791992, S, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000111435,  0.000122754
2017-03-22 22:39:10.694601, slv, 42010afffe8a0002(unknown)/1,  0.000120119, -0.000010057,  0.000143717,  0.000111435, 508.292791992, D, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000111435,  0.000143717
2017-03-22 22:39:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120119, -0.000010534,  0.000143717,  0.000107711, 508.292791992, S, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000107711,  0.000143717
2017-03-22 22:39:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120119,  0.000014386,  0.000143717,  0.000161299, 497.758791992, S, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000161299,  0.000143717
2017-03-22 22:39:11.925238, slv, 42010afffe8a0002(unknown)/1,  0.000120428,  0.000014386,  0.000143018,  0.000161299, 512.144791992, D, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000161299,  0.000143018
2017-03-22 22:39:12.587014, slv, 42010afffe8a0002(unknown)/1,  0.000120838,  0.000014386,  0.000120978,  0.000161299, 512.144791992, D, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000161299,  0.000120978
2017-03-22 22:39:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120838,  0.000010862,  0.000120978,  0.000101382, 512.144791992, S, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000101382,  0.000120978
2017-03-22 22:39:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120838, -0.000012134,  0.000120978,  0.000116025, 523.006791992, S, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000116025,  0.000120978
2017-03-22 22:39:13.965536, slv, 42010afffe8a0002(unknown)/1,  0.000121018, -0.000012134,  0.000131094,  0.000116025, 510.872791992, D, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000116025,  0.000131094
2017-03-22 22:39:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121018, -0.000007818,  0.000131094,  0.000110193, 510.872791992, S, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000110193,  0.000131094
2017-03-22 22:39:15.235486, slv, 42010afffe8a0002(unknown)/1,  0.000120970, -0.000007818,  0.000114389,  0.000110193, 503.054791992, D, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000110193,  0.000114389
2017-03-22 22:39:15.908564, slv, 42010afffe8a0002(unknown)/1,  0.000120970, -0.000002758,  0.000114389,  0.000126278, 503.054791992, S, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000126278,  0.000114389
2017-03-22 22:39:15.997227, slv, 42010afffe8a0002(unknown)/1,  0.000121073, -0.000002758,  0.000159360,  0.000126278, 500.296791992, D, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000126278,  0.000159360
2017-03-22 22:39:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121073,  0.000009470,  0.000159360,  0.000134705, 500.296791992, S, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000134705,  0.000159360
2017-03-22 22:39:17.391953, slv, 42010afffe8a0002(unknown)/1,  0.000121201,  0.000009470,  0.000096738,  0.000134705, 509.766791992, D, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000134705,  0.000096738
2017-03-22 22:39:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121201,  0.000003366,  0.000096738,  0.000114301, 509.766791992, S, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000114301,  0.000096738
2017-03-22 22:39:18.046774, slv, 42010afffe8a0002(unknown)/1,  0.000121074,  0.000003366,  0.000106454,  0.000114301, 513.132791992, D, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000114301,  0.000106454
2017-03-22 22:39:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121074, -0.000000581,  0.000106454,  0.000126812, 513.132791992, S, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000126812,  0.000106454
2017-03-22 22:39:19.414686, slv, 42010afffe8a0002(unknown)/1,  0.000121194, -0.000000581,  0.000167417,  0.000126812, 512.551791992, D, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000126812,  0.000167417
2017-03-22 22:39:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121194,  0.000016774,  0.000167417,  0.000149004, 512.551791992, S, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000149004,  0.000167417
2017-03-22 22:39:20.195552, slv, 42010afffe8a0002(unknown)/1,  0.000121541,  0.000016774,  0.000130326,  0.000149004, 529.325791992, D, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000149004,  0.000130326
2017-03-22 22:39:20.645225, slv, 42010afffe8a0002(unknown)/1,  0.000121796,  0.000016774,  0.000123165,  0.000149004, 529.325791992, D, 0.000120122, 582, -0.000001915, 14669, 554, 32,  0.000149004,  0.000123165
2017-03-22 22:39:20.908445, slv, 42010afffe8a0002(unknown)/1,  0.000121796,  0.000010385,  0.000123165,  0.000114755, 529.325791992, S, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000114755,  0.000123165
2017-03-22 22:39:20.961190, slv, 42010afffe8a0002(unknown)/1,  0.000122113,  0.000010385,  0.000181500,  0.000114755, 539.710791992, D, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000114755,  0.000181500
2017-03-22 22:39:21.313732, slv, 42010afffe8a0002(unknown)/1,  0.000122174,  0.000010385,  0.000093004,  0.000114755, 539.710791992, D, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000114755,  0.000093004
2017-03-22 22:39:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122174, -0.000000983,  0.000093004,  0.000127248, 539.710791992, S, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000127248,  0.000093004
2017-03-22 22:39:22.444376, slv, 42010afffe8a0002(unknown)/1,  0.000122399, -0.000000983,  0.000211173,  0.000127248, 538.727791992, D, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000127248,  0.000211173
2017-03-22 22:39:22.486710, slv, 42010afffe8a0002(unknown)/1,  0.000122691, -0.000000983,  0.000098667,  0.000127248, 538.727791992, D, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000127248,  0.000098667
2017-03-22 22:39:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122691,  0.000001589,  0.000098667,  0.000120794, 538.727791992, S, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000120794,  0.000098667
2017-03-22 22:39:23.468191, slv, 42010afffe8a0002(unknown)/1,  0.000122556,  0.000001589,  0.000109584,  0.000120794, 540.316791992, D, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000120794,  0.000109584
2017-03-22 22:39:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122556,  0.000000470,  0.000109584,  0.000125392, 540.316791992, S, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000125392,  0.000109584
2017-03-22 22:39:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122556,  0.000002009,  0.000109584,  0.000123739, 540.786791992, S, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000123739,  0.000109584
2017-03-22 22:39:25.186391, slv, 42010afffe8a0002(unknown)/1,  0.000123363,  0.000002009,  0.000342617,  0.000123739, 542.795791992, D, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000123739,  0.000342617
2017-03-22 22:39:25.908775, slv, 42010afffe8a0002(unknown)/1,  0.000123363,  0.000006164,  0.000342617,  0.000134509, 542.795791992, S, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000134509,  0.000342617
2017-03-22 22:39:26.200614, slv, 42010afffe8a0002(unknown)/1,  0.000124213,  0.000006164,  0.000110076,  0.000134509, 548.959791992, D, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000134509,  0.000110076
2017-03-22 22:39:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124213, -0.000010980,  0.000110076,  0.000091107, 548.959791992, S, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000091107,  0.000110076
2017-03-22 22:39:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124213, -0.000013288,  0.000110076,  0.000130743, 537.979791992, S, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000130743,  0.000110076
2017-03-22 22:39:27.932550, slv, 42010afffe8a0002(unknown)/1,  0.000124102, -0.000013288,  0.000093213,  0.000130743, 524.691791992, D, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000130743,  0.000093213
2017-03-22 22:39:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124102,  0.000001821,  0.000093213,  0.000121214, 524.691791992, S, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000121214,  0.000093213
2017-03-22 22:39:28.921462, slv, 42010afffe8a0002(unknown)/1,  0.000123948,  0.000001821,  0.000111869,  0.000121214, 526.512791992, D, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000121214,  0.000111869
2017-03-22 22:39:29.898576, slv, 42010afffe8a0002(unknown)/1,  0.000123944,  0.000001821,  0.000140362,  0.000121214, 526.512791992, D, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000121214,  0.000140362
2017-03-22 22:39:29.907307, slv, 42010afffe8a0002(unknown)/1,  0.000123944, -0.000013721,  0.000140362,  0.000099390, 526.512791992, S, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000099390,  0.000140362
2017-03-22 22:39:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123944, -0.000006889,  0.000140362,  0.000134720, 512.791791992, S, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000134720,  0.000140362
2017-03-22 22:39:31.590840, slv, 42010afffe8a0002(unknown)/1,  0.000124084, -0.000006889,  0.000135260,  0.000134720, 505.902791992, D, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000134720,  0.000135260
2017-03-22 22:39:31.592247, slv, 42010afffe8a0002(unknown)/1,  0.000124062, -0.000006889,  0.000086004,  0.000134720, 505.902791992, D, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000134720,  0.000086004
2017-03-22 22:39:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124062,  0.000004016,  0.000086004,  0.000121317, 505.902791992, S, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000121317,  0.000086004
2017-03-22 22:39:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124062, -0.000004452,  0.000086004,  0.000117902, 509.918791992, S, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000117902,  0.000086004
2017-03-22 22:39:33.101212, slv, 42010afffe8a0002(unknown)/1,  0.000123907, -0.000004452,  0.000117821,  0.000117902, 505.466791992, D, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000117902,  0.000117821
2017-03-22 22:39:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123907,  0.000014789,  0.000117821,  0.000159645, 505.466791992, S, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000159645,  0.000117821
2017-03-22 22:39:34.668443, slv, 42010afffe8a0002(unknown)/1,  0.000123974,  0.000014789,  0.000117441,  0.000159645, 520.255791992, D, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000159645,  0.000117441
2017-03-22 22:39:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123974,  0.000020109,  0.000117441,  0.000128455, 520.255791992, S, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000128455,  0.000117441
2017-03-22 22:39:35.875593, slv, 42010afffe8a0002(unknown)/1,  0.000124203,  0.000020109,  0.000149060,  0.000128455, 540.364791992, D, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000128455,  0.000149060
2017-03-22 22:39:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124203, -0.000002072,  0.000149060,  0.000115578, 540.364791992, S, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000115578,  0.000149060
2017-03-22 22:39:36.699691, slv, 42010afffe8a0002(unknown)/1,  0.000124217, -0.000002072,  0.000107397,  0.000115578, 538.292791992, D, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000115578,  0.000107397
2017-03-22 22:39:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124217, -0.000003729,  0.000107397,  0.000125384, 538.292791992, S, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000125384,  0.000107397
2017-03-22 22:39:37.110775, slv, 42010afffe8a0002(unknown)/1,  0.000124057, -0.000003729,  0.000107429,  0.000125384, 534.563791992, D, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000125384,  0.000107429
2017-03-22 22:39:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124057,  0.000005542,  0.000107429,  0.000133976, 534.563791992, S, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000133976,  0.000107429
2017-03-22 22:39:38.014443, slv, 42010afffe8a0002(unknown)/1,  0.000124330,  0.000005542,  0.000199372,  0.000133976, 540.105791992, D, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000133976,  0.000199372
2017-03-22 22:39:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124330, -0.000006018,  0.000199372,  0.000102375, 540.105791992, S, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000102375,  0.000199372
2017-03-22 22:39:39.671538, slv, 42010afffe8a0002(unknown)/1,  0.000124688, -0.000006018,  0.000153322,  0.000102375, 534.087791992, D, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000102375,  0.000153322
2017-03-22 22:39:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124688, -0.000008283,  0.000153322,  0.000130077, 534.087791992, S, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000130077,  0.000153322
2017-03-22 22:39:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124688, -0.000012312,  0.000153322,  0.000094675, 525.804791992, S, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000094675,  0.000153322
2017-03-22 22:39:41.061321, slv, 42010afffe8a0002(unknown)/1,  0.000124621, -0.000012312,  0.000131341,  0.000094675, 513.492791992, D, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000094675,  0.000131341
2017-03-22 22:39:41.909364, slv, 42010afffe8a0002(unknown)/1,  0.000124621,  0.000000102,  0.000131341,  0.000154837, 513.492791992, S, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000154837,  0.000131341
2017-03-22 22:39:42.819648, slv, 42010afffe8a0002(unknown)/1,  0.000124753,  0.000000102,  0.000151519,  0.000154837, 513.594791992, D, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000154837,  0.000151519
2017-03-22 22:39:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124753, -0.000010219,  0.000151519,  0.000074099, 513.594791992, S, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000074099,  0.000151519
2017-03-22 22:39:43.707261, slv, 42010afffe8a0002(unknown)/1,  0.000124704, -0.000010219,  0.000106092,  0.000074099, 503.375791992, D, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000074099,  0.000106092
2017-03-22 22:39:43.758783, slv, 42010afffe8a0002(unknown)/1,  0.000124262, -0.000010219,  0.000131344,  0.000074099, 503.375791992, D, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000074099,  0.000131344
2017-03-22 22:39:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124262, -0.000031905,  0.000131344,  0.000111105, 503.375791992, S, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000111105,  0.000131344
2017-03-22 22:39:44.895443, slv, 42010afffe8a0002(unknown)/1,  0.000123944, -0.000031905,  0.000099179,  0.000111105, 471.470791992, D, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000111105,  0.000099179
2017-03-22 22:39:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123944, -0.000010206,  0.000099179,  0.000116688, 471.470791992, S, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000116688,  0.000099179
2017-03-22 22:39:45.052941, slv, 42010afffe8a0002(unknown)/1,  0.000123876, -0.000010206,  0.000151288,  0.000116688, 461.264791992, D, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000116688,  0.000151288
2017-03-22 22:39:45.865996, slv, 42010afffe8a0002(unknown)/1,  0.000123837, -0.000010206,  0.000100868,  0.000116688, 461.264791992, D, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000116688,  0.000100868
2017-03-22 22:39:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123837,  0.000010197,  0.000100868,  0.000151487, 461.264791992, S, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000151487,  0.000100868
2017-03-22 22:39:46.397451, slv, 42010afffe8a0002(unknown)/1,  0.000123975,  0.000010197,  0.000161754,  0.000151487, 471.461791992, D, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000151487,  0.000161754
2017-03-22 22:39:46.908636, slv, 42010afffe8a0002(unknown)/1,  0.000123975,  0.000027300,  0.000161754,  0.000150926, 471.461791992, S, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000150926,  0.000161754
2017-03-22 22:39:47.209515, slv, 42010afffe8a0002(unknown)/1,  0.000124222,  0.000027300,  0.000095001,  0.000150926, 498.761791992, D, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000150926,  0.000095001
2017-03-22 22:39:47.390364, slv, 42010afffe8a0002(unknown)/1,  0.000124223,  0.000027300,  0.000100248,  0.000150926, 498.761791992, D, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000150926,  0.000100248
2017-03-22 22:39:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124223,  0.000006333,  0.000100248,  0.000109938, 498.761791992, S, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000109938,  0.000100248
2017-03-22 22:39:48.702475, slv, 42010afffe8a0002(unknown)/1,  0.000124315,  0.000006333,  0.000159393,  0.000109938, 505.094791992, D, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000109938,  0.000159393
2017-03-22 22:39:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124315, -0.000013666,  0.000159393,  0.000111266, 505.094791992, S, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000111266,  0.000159393
2017-03-22 22:39:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124315, -0.000009826,  0.000159393,  0.000117710, 491.428791992, S, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000117710,  0.000159393
2017-03-22 22:39:49.964157, slv, 42010afffe8a0002(unknown)/1,  0.000124402, -0.000009826,  0.000132499,  0.000117710, 481.602791992, D, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000117710,  0.000132499
2017-03-22 22:39:50.460745, slv, 42010afffe8a0002(unknown)/1,  0.000124296, -0.000009826,  0.000102469,  0.000117710, 481.602791992, D, 0.000120163, 811, 0.000001151, 16574, 526, 32,  0.000117710,  0.000102469
2017-03-22 22:39:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124296, -0.000024105,  0.000102469,  0.000082689, 481.602791992, S, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000082689,  0.000102469
2017-03-22 22:39:51.908424, slv, 42010afffe8a0002(unknown)/1,  0.000124296, -0.000012317,  0.000102469,  0.000141269, 457.497791992, S, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000141269,  0.000102469
2017-03-22 22:39:52.125353, slv, 42010afffe8a0002(unknown)/1,  0.000124204, -0.000012317,  0.000112237,  0.000141269, 445.180791992, D, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000141269,  0.000112237
2017-03-22 22:39:52.517467, slv, 42010afffe8a0002(unknown)/1,  0.000124163, -0.000012317,  0.000091455,  0.000141269, 445.180791992, D, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000141269,  0.000091455
2017-03-22 22:39:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124163, -0.000011753,  0.000091455,  0.000083685, 445.180791992, S, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000083685,  0.000091455
2017-03-22 22:39:53.056458, slv, 42010afffe8a0002(unknown)/1,  0.000123857, -0.000011753,  0.000101828,  0.000083685, 433.427791992, D, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000083685,  0.000101828
2017-03-22 22:39:53.702375, slv, 42010afffe8a0002(unknown)/1,  0.000123348, -0.000011753,  0.000095958,  0.000083685, 433.427791992, D, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000083685,  0.000095958
2017-03-22 22:39:53.812241, slv, 42010afffe8a0002(unknown)/1,  0.000122880, -0.000011753,  0.000110283,  0.000083685, 433.427791992, D, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000083685,  0.000110283
2017-03-22 22:39:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122880, -0.000019416,  0.000110283,  0.000124527, 433.427791992, S, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000124527,  0.000110283
2017-03-22 22:39:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122880, -0.000004878,  0.000110283,  0.000111478, 414.011791992, S, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000111478,  0.000110283
2017-03-22 22:39:55.365599, slv, 42010afffe8a0002(unknown)/1,  0.000122516, -0.000004878,  0.000092806,  0.000111478, 409.133791992, D, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000111478,  0.000092806
2017-03-22 22:39:55.743991, slv, 42010afffe8a0002(unknown)/1,  0.000124634, -0.000004878,  0.000716456,  0.000111478, 409.133791992, D, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000111478,  0.000716456
2017-03-22 22:39:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124634,  0.000002877,  0.000716456,  0.000141790, 409.133791992, S, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000141790,  0.000716456
2017-03-22 22:39:56.842065, slv, 42010afffe8a0002(unknown)/1,  0.000127047,  0.000002877,  0.000146664,  0.000141790, 412.010791992, D, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000141790,  0.000146664
2017-03-22 22:39:56.908523, slv, 42010afffe8a0002(unknown)/1,  0.000127047, -0.000001864,  0.000146664,  0.000106162, 412.010791992, S, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000106162,  0.000146664
2017-03-22 22:39:57.372356, slv, 42010afffe8a0002(unknown)/1,  0.000127038, -0.000001864,  0.000111327,  0.000106162, 410.146791992, D, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000106162,  0.000111327
2017-03-22 22:39:57.442213, slv, 42010afffe8a0002(unknown)/1,  0.000126754, -0.000001864,  0.000111818,  0.000106162, 410.146791992, D, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000106162,  0.000111818
2017-03-22 22:39:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126754, -0.000015756,  0.000111818,  0.000116126, 410.146791992, S, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000116126,  0.000111818
2017-03-22 22:39:58.542388, slv, 42010afffe8a0002(unknown)/1,  0.000126474, -0.000015756,  0.000101259,  0.000116126, 394.390791992, D, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000116126,  0.000101259
2017-03-22 22:39:58.581449, slv, 42010afffe8a0002(unknown)/1,  0.000126274, -0.000015756,  0.000121113,  0.000116126, 394.390791992, D, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000116126,  0.000121113
2017-03-22 22:39:58.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126274,  0.000026113,  0.000121113,  0.000189128, 394.390791992, S, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000189128,  0.000121113
2017-03-22 22:39:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126274,  0.000047091,  0.000121113,  0.000157602, 420.503791992, S, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000157602,  0.000121113
2017-03-22 22:40:00.218399, slv, 42010afffe8a0002(unknown)/1,  0.000126344,  0.000047091,  0.000128214,  0.000157602, 467.594791992, D, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000157602,  0.000128214
2017-03-22 22:40:00.525497, slv, 42010afffe8a0002(unknown)/1,  0.000126461,  0.000047091,  0.000091991,  0.000157602, 467.594791992, D, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000157602,  0.000091991
2017-03-22 22:40:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126461,  0.000005374,  0.000091991,  0.000105880, 467.594791992, S, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000105880,  0.000091991
2017-03-22 22:40:01.388648, slv, 42010afffe8a0002(unknown)/1,  0.000126314,  0.000005374,  0.000112783,  0.000105880, 472.968791992, D, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000105880,  0.000112783
2017-03-22 22:40:01.436527, slv, 42010afffe8a0002(unknown)/1,  0.000126070,  0.000005374,  0.000118223,  0.000105880, 472.968791992, D, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000105880,  0.000118223
2017-03-22 22:40:01.908409, slv, 42010afffe8a0002(unknown)/1,  0.000126070,  0.000005154,  0.000118223,  0.000156958, 472.968791992, S, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000156958,  0.000118223
2017-03-22 22:40:02.647121, slv, 42010afffe8a0002(unknown)/1,  0.000125954,  0.000005154,  0.000093579,  0.000156958, 478.122791992, D, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000156958,  0.000093579
2017-03-22 22:40:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125954,  0.000009320,  0.000093579,  0.000113705, 478.122791992, S, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000113705,  0.000093579
2017-03-22 22:40:03.167230, slv, 42010afffe8a0002(unknown)/1,  0.000125813,  0.000009320,  0.000103574,  0.000113705, 487.442791992, D, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000113705,  0.000103574
2017-03-22 22:40:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125813,  0.000008912,  0.000103574,  0.000155886, 487.442791992, S, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000155886,  0.000103574
2017-03-22 22:40:04.604787, slv, 42010afffe8a0002(unknown)/1,  0.000125691,  0.000008912,  0.000098949,  0.000155886, 496.354791992, D, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000155886,  0.000098949
2017-03-22 22:40:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125691,  0.000003764,  0.000098949,  0.000103147, 496.354791992, S, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000103147,  0.000098949
2017-03-22 22:40:05.573684, slv, 42010afffe8a0002(unknown)/1,  0.000125662,  0.000003764,  0.000137308,  0.000103147, 500.118791992, D, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000103147,  0.000137308
2017-03-22 22:40:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125662, -0.000009245,  0.000137308,  0.000129716, 500.118791992, S, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000129716,  0.000137308
2017-03-22 22:40:06.908519, slv, 42010afffe8a0002(unknown)/1,  0.000125662, -0.000012862,  0.000137308,  0.000095883, 490.873791992, S, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000095883,  0.000137308
2017-03-22 22:40:06.981247, slv, 42010afffe8a0002(unknown)/1,  0.000125486, -0.000012862,  0.000121208,  0.000095883, 478.011791992, D, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000095883,  0.000121208
2017-03-22 22:40:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125486, -0.000017219,  0.000121208,  0.000120825, 478.011791992, S, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000120825,  0.000121208
2017-03-22 22:40:08.470328, slv, 42010afffe8a0002(unknown)/1,  0.000125304, -0.000017219,  0.000117545,  0.000120825, 460.792791992, D, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000120825,  0.000117545
2017-03-22 22:40:08.575590, slv, 42010afffe8a0002(unknown)/1,  0.000125127, -0.000017219,  0.000096628,  0.000120825, 460.792791992, D, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000120825,  0.000096628
2017-03-22 22:40:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125127, -0.000009624,  0.000096628,  0.000110538, 460.792791992, S, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000110538,  0.000096628
2017-03-22 22:40:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125127,  0.000002726,  0.000096628,  0.000145168, 451.168791992, S, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000145168,  0.000096628
2017-03-22 22:40:10.140664, slv, 42010afffe8a0002(unknown)/1,  0.000125089,  0.000002726,  0.000128196,  0.000145168, 453.894791992, D, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000145168,  0.000128196
2017-03-22 22:40:10.442515, slv, 42010afffe8a0002(unknown)/1,  0.000125108,  0.000002726,  0.000086787,  0.000145168, 453.894791992, D, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000145168,  0.000086787
2017-03-22 22:40:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125108,  0.000013632,  0.000086787,  0.000132332, 453.894791992, S, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000132332,  0.000086787
2017-03-22 22:40:11.079167, slv, 42010afffe8a0002(unknown)/1,  0.000125087,  0.000013632,  0.000130746,  0.000132332, 467.526791992, D, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000132332,  0.000130746
2017-03-22 22:40:11.456105, slv, 42010afffe8a0002(unknown)/1,  0.000125065,  0.000013632,  0.000099392,  0.000132332, 467.526791992, D, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000132332,  0.000099392
2017-03-22 22:40:11.908461, slv, 42010afffe8a0002(unknown)/1,  0.000125065,  0.000018031,  0.000099392,  0.000153904, 467.526791992, S, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000153904,  0.000099392
2017-03-22 22:40:11.938760, slv, 42010afffe8a0002(unknown)/1,  0.000124988,  0.000018031,  0.000094991,  0.000153904, 485.557791992, D, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000153904,  0.000094991
2017-03-22 22:40:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124988,  0.000003011,  0.000094991,  0.000102172, 485.557791992, S, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000102172,  0.000094991
2017-03-22 22:40:13.887334, slv, 42010afffe8a0002(unknown)/1,  0.000124892,  0.000003011,  0.000124431,  0.000102172, 488.568791992, D, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000102172,  0.000124431
2017-03-22 22:40:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124892, -0.000013696,  0.000124431,  0.000120315, 488.568791992, S, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000120315,  0.000124431
2017-03-22 22:40:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124892,  0.000023184,  0.000124431,  0.000175837, 474.872791992, S, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000175837,  0.000124431
2017-03-22 22:40:15.525954, slv, 42010afffe8a0002(unknown)/1,  0.000124880,  0.000023184,  0.000094074,  0.000175837, 498.056791992, D, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000175837,  0.000094074
2017-03-22 22:40:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124880,  0.000037925,  0.000094074,  0.000149786, 498.056791992, S, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000149786,  0.000094074
2017-03-22 22:40:16.505037, slv, 42010afffe8a0002(unknown)/1,  0.000124907,  0.000037925,  0.000086643,  0.000149786, 535.981791992, D, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000149786,  0.000086643
2017-03-22 22:40:16.908721, slv, 42010afffe8a0002(unknown)/1,  0.000124907,  0.000000385,  0.000086643,  0.000100771, 535.981791992, S, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000100771,  0.000086643
2017-03-22 22:40:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124907,  0.000011856,  0.000086643,  0.000172756, 536.366791992, S, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000172756,  0.000086643
2017-03-22 22:40:18.118070, slv, 42010afffe8a0002(unknown)/1,  0.000124930,  0.000011856,  0.000096319,  0.000172756, 548.222791992, D, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000172756,  0.000096319
2017-03-22 22:40:18.148683, slv, 42010afffe8a0002(unknown)/1,  0.000125203,  0.000011856,  0.000127804,  0.000172756, 548.222791992, D, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000172756,  0.000127804
2017-03-22 22:40:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125203,  0.000000237,  0.000127804,  0.000077829, 548.222791992, S, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000077829,  0.000127804
2017-03-22 22:40:19.666688, slv, 42010afffe8a0002(unknown)/1,  0.000125158,  0.000000237,  0.000110893,  0.000077829, 548.459791992, D, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000077829,  0.000110893
2017-03-22 22:40:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125158, -0.000026941,  0.000110893,  0.000118649, 548.459791992, S, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000118649,  0.000110893
2017-03-22 22:40:19.925551, slv, 42010afffe8a0002(unknown)/1,  0.000124913, -0.000026941,  0.000130484,  0.000118649, 521.518791992, D, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000118649,  0.000130484
2017-03-22 22:40:20.065884, slv, 42010afffe8a0002(unknown)/1,  0.000124880, -0.000026941,  0.000123304,  0.000118649, 521.518791992, D, 0.000123889, 719, -0.000001591, 11711, 517, 24,  0.000118649,  0.000123304
2017-03-22 22:40:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124880,  0.000003127,  0.000123304,  0.000137642, 521.518791992, S, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000137642,  0.000123304
2017-03-22 22:40:21.137119, slv, 42010afffe8a0002(unknown)/1,  0.000124832,  0.000003127,  0.000107519,  0.000137642, 524.645791992, D, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000137642,  0.000107519
2017-03-22 22:40:21.773549, slv, 42010afffe8a0002(unknown)/1,  0.000124806,  0.000003127,  0.000109867,  0.000137642, 524.645791992, D, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000137642,  0.000109867
2017-03-22 22:40:21.908418, slv, 42010afffe8a0002(unknown)/1,  0.000124806,  0.000004148,  0.000109867,  0.000120340, 524.645791992, S, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000120340,  0.000109867
2017-03-22 22:40:22.907474, slv, 42010afffe8a0002(unknown)/1,  0.000124806,  0.000035583,  0.000109867,  0.000200439, 528.793791992, S, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000200439,  0.000109867
2017-03-22 22:40:23.012460, slv, 42010afffe8a0002(unknown)/1,  0.000125095,  0.000035583,  0.000125336,  0.000200439, 564.376791992, D, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000200439,  0.000125336
2017-03-22 22:40:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125095,  0.000042975,  0.000125336,  0.000135414, 564.376791992, S, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000135414,  0.000125336
2017-03-22 22:40:24.613821, slv, 42010afffe8a0002(unknown)/1,  0.000125419,  0.000042975,  0.000122030,  0.000135414, 607.351791992, D, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000135414,  0.000122030
2017-03-22 22:40:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125419, -0.000000266,  0.000122030,  0.000114568, 607.351791992, S, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000114568,  0.000122030
2017-03-22 22:40:25.320189, slv, 42010afffe8a0002(unknown)/1,  0.000125667, -0.000000266,  0.000193177,  0.000114568, 607.085791992, D, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000114568,  0.000193177
2017-03-22 22:40:25.659026, slv, 42010afffe8a0002(unknown)/1,  0.000125772, -0.000000266,  0.000107291,  0.000114568, 607.085791992, D, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000114568,  0.000107291
2017-03-22 22:40:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125772, -0.000010657,  0.000107291,  0.000115308, 607.085791992, S, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000115308,  0.000107291
2017-03-22 22:40:26.908540, slv, 42010afffe8a0002(unknown)/1,  0.000125772,  0.000031694,  0.000107291,  0.000199625, 596.428791992, S, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000199625,  0.000107291
2017-03-22 22:40:27.299415, slv, 42010afffe8a0002(unknown)/1,  0.000125927,  0.000031694,  0.000121216,  0.000199625, 628.122791992, D, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000199625,  0.000121216
2017-03-22 22:40:27.642442, slv, 42010afffe8a0002(unknown)/1,  0.000126528,  0.000031694,  0.000136978,  0.000199625, 628.122791992, D, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000199625,  0.000136978
2017-03-22 22:40:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126528,  0.000030292,  0.000136978,  0.000113260, 628.122791992, S, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000113260,  0.000136978
2017-03-22 22:40:28.288425, slv, 42010afffe8a0002(unknown)/1,  0.000126848,  0.000030292,  0.000138259,  0.000113260, 658.414791992, D, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000113260,  0.000138259
2017-03-22 22:40:28.791748, slv, 42010afffe8a0002(unknown)/1,  0.000126760,  0.000030292,  0.000119961,  0.000113260, 658.414791992, D, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000113260,  0.000119961
2017-03-22 22:40:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126760, -0.000026677,  0.000119961,  0.000086674, 658.414791992, S, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000086674,  0.000119961
2017-03-22 22:40:29.182652, slv, 42010afffe8a0002(unknown)/1,  0.000126580, -0.000026677,  0.000141112,  0.000086674, 631.737791992, D, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000086674,  0.000141112
2017-03-22 22:40:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126580, -0.000033388,  0.000141112,  0.000099890, 631.737791992, S, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000099890,  0.000141112
2017-03-22 22:40:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126580, -0.000040917,  0.000141112,  0.000071435, 598.349791992, S, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000071435,  0.000141112
2017-03-22 22:40:31.039026, slv, 42010afffe8a0002(unknown)/1,  0.000126336, -0.000040917,  0.000144525,  0.000071435, 557.432791992, D, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000071435,  0.000144525
2017-03-22 22:40:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126336, -0.000018903,  0.000144525,  0.000143674, 557.432791992, S, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000143674,  0.000144525
2017-03-22 22:40:32.062323, slv, 42010afffe8a0002(unknown)/1,  0.000126272, -0.000018903,  0.000129298,  0.000143674, 538.529791992, D, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000143674,  0.000129298
2017-03-22 22:40:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126272, -0.000004985,  0.000129298,  0.000098963, 538.529791992, S, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000098963,  0.000129298
2017-03-22 22:40:33.890682, slv, 42010afffe8a0002(unknown)/1,  0.000126276, -0.000004985,  0.000134053,  0.000098963, 533.544791992, D, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000098963,  0.000134053
2017-03-22 22:40:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126276, -0.000021778,  0.000134053,  0.000110027, 533.544791992, S, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000110027,  0.000134053
2017-03-22 22:40:34.715871, slv, 42010afffe8a0002(unknown)/1,  0.000126207, -0.000021778,  0.000144411,  0.000110027, 511.766791992, D, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000110027,  0.000144411
2017-03-22 22:40:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126207, -0.000016928,  0.000144411,  0.000108598, 511.766791992, S, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000108598,  0.000144411
2017-03-22 22:40:35.146622, slv, 42010afffe8a0002(unknown)/1,  0.000126294, -0.000016928,  0.000164122,  0.000108598, 494.838791992, D, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000108598,  0.000164122
2017-03-22 22:40:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126294,  0.000018974,  0.000164122,  0.000181851, 494.838791992, S, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000181851,  0.000164122
2017-03-22 22:40:36.463812, slv, 42010afffe8a0002(unknown)/1,  0.000126603,  0.000018974,  0.000129730,  0.000181851, 513.812791992, D, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000181851,  0.000129730
2017-03-22 22:40:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126603,  0.000014266,  0.000129730,  0.000099578, 513.812791992, S, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000099578,  0.000129730
2017-03-22 22:40:37.394228, slv, 42010afffe8a0002(unknown)/1,  0.000126765,  0.000014266,  0.000136759,  0.000099578, 528.078791992, D, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000099578,  0.000136759
2017-03-22 22:40:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126765, -0.000019313,  0.000136759,  0.000115163, 528.078791992, S, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000115163,  0.000136759
2017-03-22 22:40:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126765, -0.000007281,  0.000136759,  0.000123805, 508.765791992, S, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000123805,  0.000136759
2017-03-22 22:40:39.389895, slv, 42010afffe8a0002(unknown)/1,  0.000126635, -0.000007281,  0.000113763,  0.000123805, 501.484791992, D, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000123805,  0.000113763
2017-03-22 22:40:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126635, -0.000000119,  0.000113763,  0.000129358, 501.484791992, S, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000129358,  0.000113763
2017-03-22 22:40:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126635, -0.000012824,  0.000113763,  0.000098265, 501.365791992, S, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000098265,  0.000113763
2017-03-22 22:40:41.008937, slv, 42010afffe8a0002(unknown)/1,  0.000126465, -0.000012824,  0.000127061,  0.000098265, 488.541791992, D, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000098265,  0.000127061
2017-03-22 22:40:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126465, -0.000002388,  0.000127061,  0.000150060, 488.541791992, S, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000150060,  0.000127061
2017-03-22 22:40:42.575755, slv, 42010afffe8a0002(unknown)/1,  0.000126378, -0.000002388,  0.000108319,  0.000150060, 486.153791992, D, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000150060,  0.000108319
2017-03-22 22:40:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126378,  0.000007887,  0.000108319,  0.000118558, 486.153791992, S, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000118558,  0.000108319
2017-03-22 22:40:42.948271, slv, 42010afffe8a0002(unknown)/1,  0.000126242,  0.000007887,  0.000093721,  0.000118558, 494.040791992, D, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000118558,  0.000093721
2017-03-22 22:40:43.049916, slv, 42010afffe8a0002(unknown)/1,  0.000125913,  0.000007887,  0.000089983,  0.000118558, 494.040791992, D, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000118558,  0.000089983
2017-03-22 22:40:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125913,  0.000013549,  0.000089983,  0.000160832, 494.040791992, S, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000160832,  0.000089983
2017-03-22 22:40:44.565179, slv, 42010afffe8a0002(unknown)/1,  0.000125854,  0.000013549,  0.000119110,  0.000160832, 507.589791992, D, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000160832,  0.000119110
2017-03-22 22:40:44.575990, slv, 42010afffe8a0002(unknown)/1,  0.000125808,  0.000013549,  0.000050869,  0.000160832, 507.589791992, D, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000160832,  0.000050869
2017-03-22 22:40:44.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125808,  0.000030770,  0.000050869,  0.000152431, 507.589791992, S, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000152431,  0.000050869
2017-03-22 22:40:45.656738, slv, 42010afffe8a0002(unknown)/1,  0.000125834,  0.000030770,  0.000145641,  0.000152431, 538.359791992, D, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000152431,  0.000145641
2017-03-22 22:40:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125834,  0.000010565,  0.000145641,  0.000120342, 538.359791992, S, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000120342,  0.000145641
2017-03-22 22:40:46.784855, slv, 42010afffe8a0002(unknown)/1,  0.000125855,  0.000010565,  0.000090224,  0.000120342, 548.924791992, D, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000120342,  0.000090224
2017-03-22 22:40:46.826358, slv, 42010afffe8a0002(unknown)/1,  0.000125648,  0.000010565,  0.000119583,  0.000120342, 548.924791992, D, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000120342,  0.000119583
2017-03-22 22:40:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125648, -0.000009121,  0.000119583,  0.000112898, 548.924791992, S, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000112898,  0.000119583
2017-03-22 22:40:47.424869, slv, 42010afffe8a0002(unknown)/1,  0.000125643, -0.000009121,  0.000148397,  0.000112898, 539.803791992, D, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000112898,  0.000148397
2017-03-22 22:40:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125643, -0.000002936,  0.000148397,  0.000132522, 539.803791992, S, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000132522,  0.000148397
2017-03-22 22:40:48.811789, slv, 42010afffe8a0002(unknown)/1,  0.000125684, -0.000002936,  0.000119153,  0.000132522, 536.867791992, D, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000132522,  0.000119153
2017-03-22 22:40:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125684,  0.000011638,  0.000119153,  0.000142082, 536.867791992, S, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000142082,  0.000119153
2017-03-22 22:40:48.993341, slv, 42010afffe8a0002(unknown)/1,  0.000125543,  0.000011638,  0.000072843,  0.000142082, 548.505791992, D, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000142082,  0.000072843
2017-03-22 22:40:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125543,  0.000026807,  0.000072843,  0.000162760, 548.505791992, S, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000162760,  0.000072843
2017-03-22 22:40:50.663004, slv, 42010afffe8a0002(unknown)/1,  0.000125571,  0.000026807,  0.000131782,  0.000162760, 575.312791992, D, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000162760,  0.000131782
2017-03-22 22:40:50.686181, slv, 42010afffe8a0002(unknown)/1,  0.000125820,  0.000026807,  0.000108797,  0.000162760, 575.312791992, D, 0.000125237, 1058, 0.000001331, 17431, 471, 42,  0.000162760,  0.000108797
2017-03-22 22:40:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125820,  0.000006701,  0.000108797,  0.000102006, 575.312791992, S, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000102006,  0.000108797
2017-03-22 22:40:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125820, -0.000018754,  0.000108797,  0.000112125, 582.013791992, S, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000112125,  0.000108797
2017-03-22 22:40:52.106607, slv, 42010afffe8a0002(unknown)/1,  0.000125860, -0.000018754,  0.000129950,  0.000112125, 563.259791992, D, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000112125,  0.000129950
2017-03-22 22:40:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125860, -0.000008221,  0.000129950,  0.000123112, 563.259791992, S, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000123112,  0.000129950
2017-03-22 22:40:53.377578, slv, 42010afffe8a0002(unknown)/1,  0.000125875, -0.000008221,  0.000142019,  0.000123112, 555.038791992, D, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000123112,  0.000142019
2017-03-22 22:40:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125875,  0.000008650,  0.000142019,  0.000145923, 555.038791992, S, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000145923,  0.000142019
2017-03-22 22:40:54.106873, slv, 42010afffe8a0002(unknown)/1,  0.000125999,  0.000008650,  0.000124200,  0.000145923, 563.688791992, D, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000145923,  0.000124200
2017-03-22 22:40:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125999,  0.000002256,  0.000124200,  0.000110463, 563.688791992, S, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000110463,  0.000124200
2017-03-22 22:40:55.866155, slv, 42010afffe8a0002(unknown)/1,  0.000126119,  0.000002256,  0.000154082,  0.000110463, 565.944791992, D, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000110463,  0.000154082
2017-03-22 22:40:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126119,  0.000009887,  0.000154082,  0.000161430, 565.944791992, S, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000161430,  0.000154082
2017-03-22 22:40:56.777447, slv, 42010afffe8a0002(unknown)/1,  0.000126315,  0.000009887,  0.000128550,  0.000161430, 575.831791992, D, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000161430,  0.000128550
2017-03-22 22:40:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000126315, -0.000001369,  0.000128550,  0.000088267, 575.831791992, S, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000088267,  0.000128550
2017-03-22 22:40:57.849654, slv, 42010afffe8a0002(unknown)/1,  0.000126450, -0.000001369,  0.000161453,  0.000088267, 574.462791992, D, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000088267,  0.000161453
2017-03-22 22:40:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126450, -0.000024547,  0.000161453,  0.000115403, 574.462791992, S, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000115403,  0.000161453
2017-03-22 22:40:58.254636, slv, 42010afffe8a0002(unknown)/1,  0.000126331, -0.000024547,  0.000110338,  0.000115403, 549.915791992, D, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000115403,  0.000110338
2017-03-22 22:40:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126331, -0.000014086,  0.000110338,  0.000109205, 549.915791992, S, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000109205,  0.000110338
2017-03-22 22:40:59.669072, slv, 42010afffe8a0002(unknown)/1,  0.000126161, -0.000014086,  0.000126936,  0.000109205, 535.829791992, D, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000109205,  0.000126936
2017-03-22 22:40:59.907461, slv, 42010afffe8a0002(unknown)/1,  0.000126161, -0.000000108,  0.000126936,  0.000143071, 535.829791992, S, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000143071,  0.000126936
2017-03-22 22:41:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126161, -0.000005469,  0.000126936,  0.000098312, 535.721791992, S, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000098312,  0.000126936
2017-03-22 22:41:01.131970, slv, 42010afffe8a0002(unknown)/1,  0.000125870, -0.000005469,  0.000095733,  0.000098312, 530.252791992, D, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000098312,  0.000095733
2017-03-22 22:41:01.393336, slv, 42010afffe8a0002(unknown)/1,  0.000125475, -0.000005469,  0.000109883,  0.000098312, 530.252791992, D, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000098312,  0.000109883
2017-03-22 22:41:01.831013, slv, 42010afffe8a0002(unknown)/1,  0.000125127, -0.000005469,  0.000106380,  0.000098312, 530.252791992, D, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000098312,  0.000106380
2017-03-22 22:41:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125127, -0.000009030,  0.000106380,  0.000134916, 530.252791992, S, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000134916,  0.000106380
2017-03-22 22:41:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125127, -0.000031144,  0.000106380,  0.000053051, 521.222791992, S, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000053051,  0.000106380
2017-03-22 22:41:03.122121, slv, 42010afffe8a0002(unknown)/1,  0.000124632, -0.000031144,  0.000116088,  0.000053051, 490.078791992, D, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000053051,  0.000116088
2017-03-22 22:41:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124632, -0.000025371,  0.000116088,  0.000145967, 490.078791992, S, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000145967,  0.000116088
2017-03-22 22:41:04.208530, slv, 42010afffe8a0002(unknown)/1,  0.000124494, -0.000025371,  0.000148080,  0.000145967, 464.707791992, D, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000145967,  0.000148080
2017-03-22 22:41:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124494,  0.000013447,  0.000148080,  0.000130054, 464.707791992, S, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000130054,  0.000148080
2017-03-22 22:41:05.076821, slv, 42010afffe8a0002(unknown)/1,  0.000124623,  0.000013447,  0.000106947,  0.000130054, 478.154791992, D, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000130054,  0.000106947
2017-03-22 22:41:05.685176, slv, 42010afffe8a0002(unknown)/1,  0.000124489,  0.000013447,  0.000097169,  0.000130054, 478.154791992, D, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000130054,  0.000097169
2017-03-22 22:41:05.701658, slv, 42010afffe8a0002(unknown)/1,  0.000124228,  0.000013447,  0.000073863,  0.000130054, 478.154791992, D, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000130054,  0.000073863
2017-03-22 22:41:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124228,  0.000010876,  0.000073863,  0.000140420, 478.154791992, S, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000140420,  0.000073863
2017-03-22 22:41:06.565625, slv, 42010afffe8a0002(unknown)/1,  0.000124118,  0.000010876,  0.000124341,  0.000140420, 489.030791992, D, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000140420,  0.000124341
2017-03-22 22:41:06.792697, slv, 42010afffe8a0002(unknown)/1,  0.000124149,  0.000010876,  0.000099329,  0.000140420, 489.030791992, D, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000140420,  0.000099329
2017-03-22 22:41:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124149, -0.000003527,  0.000099329,  0.000100902, 489.030791992, S, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000100902,  0.000099329
2017-03-22 22:41:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124149, -0.000004257,  0.000099329,  0.000138882, 485.503791992, S, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000138882,  0.000099329
2017-03-22 22:41:08.376069, slv, 42010afffe8a0002(unknown)/1,  0.000124097, -0.000004257,  0.000104599,  0.000138882, 481.246791992, D, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000138882,  0.000104599
2017-03-22 22:41:08.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124097,  0.000028178,  0.000104599,  0.000165721, 481.246791992, S, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000165721,  0.000104599
2017-03-22 22:41:09.612263, slv, 42010afffe8a0002(unknown)/1,  0.000124139,  0.000028178,  0.000098065,  0.000165721, 509.424791992, D, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000165721,  0.000098065
2017-03-22 22:41:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124139,  0.000043350,  0.000098065,  0.000169216, 509.424791992, S, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000169216,  0.000098065
2017-03-22 22:41:09.940938, slv, 42010afffe8a0002(unknown)/1,  0.000124442,  0.000043350,  0.000141196,  0.000169216, 552.774791992, D, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000169216,  0.000141196
2017-03-22 22:41:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124442,  0.000012523,  0.000141196,  0.000104412, 552.774791992, S, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000104412,  0.000141196
2017-03-22 22:41:11.039379, slv, 42010afffe8a0002(unknown)/1,  0.000124518,  0.000012523,  0.000102430,  0.000104412, 565.297791992, D, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000104412,  0.000102430
2017-03-22 22:41:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124518,  0.000018694,  0.000102430,  0.000181937, 565.297791992, S, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000181937,  0.000102430
2017-03-22 22:41:12.286553, slv, 42010afffe8a0002(unknown)/1,  0.000124558,  0.000018694,  0.000119600,  0.000181937, 583.991791992, D, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000181937,  0.000119600
2017-03-22 22:41:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124558,  0.000028704,  0.000119600,  0.000124548, 583.991791992, S, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000124548,  0.000119600
2017-03-22 22:41:13.695599, slv, 42010afffe8a0002(unknown)/1,  0.000124744,  0.000028704,  0.000119651,  0.000124548, 612.695791992, D, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000124548,  0.000119651
2017-03-22 22:41:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124744,  0.000005361,  0.000119651,  0.000135477, 612.695791992, S, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000135477,  0.000119651
2017-03-22 22:41:13.922071, slv, 42010afffe8a0002(unknown)/1,  0.000124602,  0.000005361,  0.000082832,  0.000135477, 618.056791992, D, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000135477,  0.000082832
2017-03-22 22:41:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124602,  0.000001359,  0.000082832,  0.000116588, 618.056791992, S, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000116588,  0.000082832
2017-03-22 22:41:15.210522, slv, 42010afffe8a0002(unknown)/1,  0.000124384,  0.000001359,  0.000107596,  0.000116588, 619.415791992, D, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000116588,  0.000107596
2017-03-22 22:41:15.217920, slv, 42010afffe8a0002(unknown)/1,  0.000124111,  0.000001359,  0.000086837,  0.000116588, 619.415791992, D, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000116588,  0.000086837
2017-03-22 22:41:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124111, -0.000000876,  0.000086837,  0.000130373, 619.415791992, S, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000130373,  0.000086837
2017-03-22 22:41:16.831372, slv, 42010afffe8a0002(unknown)/1,  0.000124056, -0.000000876,  0.000148662,  0.000130373, 618.539791992, D, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000130373,  0.000148662
2017-03-22 22:41:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124056, -0.000017279,  0.000148662,  0.000083235, 618.539791992, S, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000083235,  0.000148662
2017-03-22 22:41:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124056, -0.000012340,  0.000148662,  0.000140196, 601.260791992, S, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000140196,  0.000148662
2017-03-22 22:41:18.301251, slv, 42010afffe8a0002(unknown)/1,  0.000124188, -0.000012340,  0.000110904,  0.000140196, 588.920791992, D, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000140196,  0.000110904
2017-03-22 22:41:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124188,  0.000007073,  0.000110904,  0.000122194, 588.920791992, S, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000122194,  0.000110904
2017-03-22 22:41:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124188,  0.000001626,  0.000110904,  0.000129434, 595.993791992, S, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000129434,  0.000110904
2017-03-22 22:41:19.978166, slv, 42010afffe8a0002(unknown)/1,  0.000124187,  0.000001626,  0.000115979,  0.000129434, 597.619791992, D, 0.000125996, 533, 0.000001793, 21280, 547, 47,  0.000129434,  0.000115979
2017-03-22 22:41:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124187, -0.000019638,  0.000115979,  0.000079665, 597.619791992, S, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000079665,  0.000115979
2017-03-22 22:41:21.614527, slv, 42010afffe8a0002(unknown)/1,  0.000123947, -0.000019638,  0.000110127,  0.000079665, 577.981791992, D, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000079665,  0.000110127
2017-03-22 22:41:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123947, -0.000025338,  0.000110127,  0.000117792, 577.981791992, S, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000117792,  0.000110127
2017-03-22 22:41:22.504760, slv, 42010afffe8a0002(unknown)/1,  0.000123671, -0.000025338,  0.000117636,  0.000117792, 552.643791992, D, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000117792,  0.000117636
2017-03-22 22:41:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123671, -0.000018360,  0.000117636,  0.000093104, 552.643791992, S, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000093104,  0.000117636
2017-03-22 22:41:23.452506, slv, 42010afffe8a0002(unknown)/1,  0.000123435, -0.000018360,  0.000105651,  0.000093104, 534.283791992, D, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000093104,  0.000105651
2017-03-22 22:41:23.818067, slv, 42010afffe8a0002(unknown)/1,  0.000123142, -0.000018360,  0.000126865,  0.000093104, 534.283791992, D, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000093104,  0.000126865
2017-03-22 22:41:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123142,  0.000007258,  0.000126865,  0.000168224, 534.283791992, S, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000168224,  0.000126865
2017-03-22 22:41:24.467354, slv, 42010afffe8a0002(unknown)/1,  0.000123136,  0.000007258,  0.000102948,  0.000168224, 541.541791992, D, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000168224,  0.000102948
2017-03-22 22:41:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123136,  0.000010055,  0.000102948,  0.000098164, 541.541791992, S, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000098164,  0.000102948
2017-03-22 22:41:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123136, -0.000002680,  0.000102948,  0.000142749, 551.596791992, S, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000142749,  0.000102948
2017-03-22 22:41:26.326231, slv, 42010afffe8a0002(unknown)/1,  0.000123233, -0.000002680,  0.000103367,  0.000142749, 548.916791992, D, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000142749,  0.000103367
2017-03-22 22:41:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123233, -0.000014011,  0.000103367,  0.000075598, 548.916791992, S, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000075598,  0.000103367
2017-03-22 22:41:27.763860, slv, 42010afffe8a0002(unknown)/1,  0.000122991, -0.000014011,  0.000109376,  0.000075598, 534.905791992, D, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000075598,  0.000109376
2017-03-22 22:41:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122991, -0.000028352,  0.000109376,  0.000113920, 534.905791992, S, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000113920,  0.000109376
2017-03-22 22:41:28.818049, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000028352,  0.000107858,  0.000113920, 506.553791992, D, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000113920,  0.000107858
2017-03-22 22:41:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000007141,  0.000107858,  0.000117446, 506.553791992, S, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000117446,  0.000107858
2017-03-22 22:41:29.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122658,  0.000025954,  0.000107858,  0.000179778, 499.412791992, S, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000179778,  0.000107858
2017-03-22 22:41:30.091255, slv, 42010afffe8a0002(unknown)/1,  0.000122654,  0.000025954,  0.000088106,  0.000179778, 525.366791992, D, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000179778,  0.000088106
2017-03-22 22:41:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122654,  0.000019313,  0.000088106,  0.000104159, 525.366791992, S, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000104159,  0.000088106
2017-03-22 22:41:30.991708, slv, 42010afffe8a0002(unknown)/1,  0.000122628,  0.000019313,  0.000112037,  0.000104159, 544.679791992, D, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000104159,  0.000112037
2017-03-22 22:41:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122628, -0.000004521,  0.000112037,  0.000132080, 544.679791992, S, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000132080,  0.000112037
2017-03-22 22:41:32.307206, slv, 42010afffe8a0002(unknown)/1,  0.000122489, -0.000004521,  0.000106779,  0.000132080, 540.158791992, D, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000132080,  0.000106779
2017-03-22 22:41:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122489, -0.000007259,  0.000106779,  0.000098519, 540.158791992, S, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000098519,  0.000106779
2017-03-22 22:41:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122489, -0.000008517,  0.000106779,  0.000129425, 532.899791992, S, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000129425,  0.000106779
2017-03-22 22:41:34.017975, slv, 42010afffe8a0002(unknown)/1,  0.000122573, -0.000008517,  0.000143084,  0.000129425, 524.382791992, D, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000129425,  0.000143084
2017-03-22 22:41:34.209417, slv, 42010afffe8a0002(unknown)/1,  0.000122779, -0.000008517,  0.000141062,  0.000129425, 524.382791992, D, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000129425,  0.000141062
2017-03-22 22:41:34.611036, slv, 42010afffe8a0002(unknown)/1,  0.000122924, -0.000008517,  0.000128347,  0.000129425, 524.382791992, D, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000129425,  0.000128347
2017-03-22 22:41:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122924, -0.000007599,  0.000128347,  0.000100790, 524.382791992, S, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000100790,  0.000128347
2017-03-22 22:41:35.190048, slv, 42010afffe8a0002(unknown)/1,  0.000122835, -0.000007599,  0.000110253,  0.000100790, 516.783791992, D, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000100790,  0.000110253
2017-03-22 22:41:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122835, -0.000011749,  0.000110253,  0.000121470, 516.783791992, S, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000121470,  0.000110253
2017-03-22 22:41:35.989588, slv, 42010afffe8a0002(unknown)/1,  0.000122832, -0.000011749,  0.000157965,  0.000121470, 505.034791992, D, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000121470,  0.000157965
2017-03-22 22:41:36.407713, slv, 42010afffe8a0002(unknown)/1,  0.000123068, -0.000011749,  0.000150772,  0.000121470, 505.034791992, D, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000121470,  0.000150772
2017-03-22 22:41:36.909707, slv, 42010afffe8a0002(unknown)/1,  0.000123068,  0.000000852,  0.000150772,  0.000126136, 505.034791992, S, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000126136,  0.000150772
2017-03-22 22:41:37.850364, slv, 42010afffe8a0002(unknown)/1,  0.000123064,  0.000000852,  0.000092866,  0.000126136, 505.886791992, D, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000126136,  0.000092866
2017-03-22 22:41:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123064,  0.000010655,  0.000092866,  0.000141306, 505.886791992, S, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000141306,  0.000092866
2017-03-22 22:41:38.876898, slv, 42010afffe8a0002(unknown)/1,  0.000123127,  0.000010655,  0.000148139,  0.000141306, 516.541791992, D, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000141306,  0.000148139
2017-03-22 22:41:38.877958, slv, 42010afffe8a0002(unknown)/1,  0.000123032,  0.000010655,  0.000037551,  0.000141306, 516.541791992, D, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000141306,  0.000037551
2017-03-22 22:41:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123032,  0.000004884,  0.000037551,  0.000114557, 516.541791992, S, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000114557,  0.000037551
2017-03-22 22:41:39.557009, slv, 42010afffe8a0002(unknown)/1,  0.000122702,  0.000004884,  0.000114243,  0.000114557, 521.425791992, D, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000114557,  0.000114243
2017-03-22 22:41:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122702, -0.000001597,  0.000114243,  0.000127983, 521.425791992, S, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000127983,  0.000114243
2017-03-22 22:41:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122702, -0.000003150,  0.000114243,  0.000111122, 519.828791992, S, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000111122,  0.000114243
2017-03-22 22:41:40.911757, slv, 42010afffe8a0002(unknown)/1,  0.000122406, -0.000003150,  0.000075166,  0.000111122, 516.678791992, D, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000111122,  0.000075166
2017-03-22 22:41:41.908497, slv, 42010afffe8a0002(unknown)/1,  0.000122406,  0.000010000,  0.000075166,  0.000153987, 516.678791992, S, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000153987,  0.000075166
2017-03-22 22:41:42.011493, slv, 42010afffe8a0002(unknown)/1,  0.000122196,  0.000010000,  0.000095561,  0.000153987, 526.678791992, D, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000153987,  0.000095561
2017-03-22 22:41:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122196,  0.000008964,  0.000095561,  0.000108544, 526.678791992, S, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000108544,  0.000095561
2017-03-22 22:41:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122196,  0.000000689,  0.000095561,  0.000137226, 535.642791992, S, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000137226,  0.000095561
2017-03-22 22:41:43.937469, slv, 42010afffe8a0002(unknown)/1,  0.000122583,  0.000000689,  0.000201110,  0.000137226, 536.331791992, D, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000137226,  0.000201110
2017-03-22 22:41:44.701225, slv, 42010afffe8a0002(unknown)/1,  0.000122959,  0.000000689,  0.000111095,  0.000137226, 536.331791992, D, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000137226,  0.000111095
2017-03-22 22:41:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122959, -0.000003843,  0.000111095,  0.000100243, 536.331791992, S, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000100243,  0.000111095
2017-03-22 22:41:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122959, -0.000002114,  0.000111095,  0.000141447, 532.488791992, S, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000141447,  0.000111095
2017-03-22 22:41:46.027382, slv, 42010afffe8a0002(unknown)/1,  0.000123081, -0.000002114,  0.000133230,  0.000141447, 530.374791992, D, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000141447,  0.000133230
2017-03-22 22:41:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123081,  0.000022455,  0.000133230,  0.000149504, 530.374791992, S, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000149504,  0.000133230
2017-03-22 22:41:47.241453, slv, 42010afffe8a0002(unknown)/1,  0.000123206,  0.000022455,  0.000100159,  0.000149504, 552.829791992, D, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000149504,  0.000100159
2017-03-22 22:41:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123206,  0.000019677,  0.000100159,  0.000136138, 552.829791992, S, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000136138,  0.000100159
2017-03-22 22:41:48.012648, slv, 42010afffe8a0002(unknown)/1,  0.000123239,  0.000019677,  0.000115584,  0.000136138, 572.506791992, D, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000136138,  0.000115584
2017-03-22 22:41:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123239, -0.000000254,  0.000115584,  0.000109799, 572.506791992, S, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000109799,  0.000115584
2017-03-22 22:41:48.951996, slv, 42010afffe8a0002(unknown)/1,  0.000123646, -0.000000254,  0.000235662,  0.000109799, 572.252791992, D, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000109799,  0.000235662
2017-03-22 22:41:49.635976, slv, 42010afffe8a0002(unknown)/1,  0.000124039, -0.000000254,  0.000139950,  0.000109799, 572.252791992, D, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000109799,  0.000139950
2017-03-22 22:41:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124039, -0.000007645,  0.000139950,  0.000122189, 572.252791992, S, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000122189,  0.000139950
2017-03-22 22:41:50.083854, slv, 42010afffe8a0002(unknown)/1,  0.000123912, -0.000007645,  0.000091818,  0.000122189, 564.607791992, D, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000122189,  0.000091818
2017-03-22 22:41:50.659441, slv, 42010afffe8a0002(unknown)/1,  0.000123758, -0.000007645,  0.000119902,  0.000122189, 564.607791992, D, 0.000124945, 839, 0.000000744, 16631, 554, 46,  0.000122189,  0.000119902
2017-03-22 22:41:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123758, -0.000010802,  0.000119902,  0.000104003, 564.607791992, S, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000104003,  0.000119902
2017-03-22 22:41:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123758,  0.000003305,  0.000119902,  0.000150122, 553.805791992, S, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000150122,  0.000119902
2017-03-22 22:41:52.233577, slv, 42010afffe8a0002(unknown)/1,  0.000123746,  0.000003305,  0.000099767,  0.000150122, 557.110791992, D, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000150122,  0.000099767
2017-03-22 22:41:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123746,  0.000008248,  0.000099767,  0.000113877, 557.110791992, S, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000113877,  0.000099767
2017-03-22 22:41:53.629228, slv, 42010afffe8a0002(unknown)/1,  0.000123720,  0.000008248,  0.000124631,  0.000113877, 565.358791992, D, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000113877,  0.000124631
2017-03-22 22:41:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123720, -0.000007202,  0.000124631,  0.000119184, 565.358791992, S, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000119184,  0.000124631
2017-03-22 22:41:54.570112, slv, 42010afffe8a0002(unknown)/1,  0.000123616, -0.000007202,  0.000110554,  0.000119184, 558.156791992, D, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000119184,  0.000110554
2017-03-22 22:41:54.793449, slv, 42010afffe8a0002(unknown)/1,  0.000123479, -0.000007202,  0.000110499,  0.000119184, 558.156791992, D, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000119184,  0.000110499
2017-03-22 22:41:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123479, -0.000002072,  0.000110499,  0.000123871, 558.156791992, S, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000123871,  0.000110499
2017-03-22 22:41:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123479,  0.000006845,  0.000110499,  0.000136778, 556.084791992, S, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000136778,  0.000110499
2017-03-22 22:41:56.047892, slv, 42010afffe8a0002(unknown)/1,  0.000123482,  0.000006845,  0.000128166,  0.000136778, 562.929791992, D, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000136778,  0.000128166
2017-03-22 22:41:56.426345, slv, 42010afffe8a0002(unknown)/1,  0.000123623,  0.000006845,  0.000128382,  0.000136778, 562.929791992, D, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000136778,  0.000128382
2017-03-22 22:41:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123623, -0.000009650,  0.000128382,  0.000091025, 562.929791992, S, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000091025,  0.000128382
2017-03-22 22:41:57.703808, slv, 42010afffe8a0002(unknown)/1,  0.000123515, -0.000009650,  0.000110710,  0.000091025, 553.279791992, D, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000091025,  0.000110710
2017-03-22 22:41:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123515, -0.000018962,  0.000110710,  0.000118188, 553.279791992, S, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000118188,  0.000110710
2017-03-22 22:41:58.231294, slv, 42010afffe8a0002(unknown)/1,  0.000123301, -0.000018962,  0.000119475,  0.000118188, 534.317791992, D, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000118188,  0.000119475
2017-03-22 22:41:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123301, -0.000000947,  0.000119475,  0.000126733, 534.317791992, S, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000126733,  0.000119475
2017-03-22 22:41:59.510033, slv, 42010afffe8a0002(unknown)/1,  0.000123322, -0.000000947,  0.000134115,  0.000126733, 533.370791992, D, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000126733,  0.000134115
2017-03-22 22:41:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123322,  0.000015732,  0.000134115,  0.000151354, 533.370791992, S, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000151354,  0.000134115
2017-03-22 22:42:00.102820, slv, 42010afffe8a0002(unknown)/1,  0.000123420,  0.000015732,  0.000106301,  0.000151354, 549.102791992, D, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000151354,  0.000106301
2017-03-22 22:42:00.340926, slv, 42010afffe8a0002(unknown)/1,  0.000123574,  0.000015732,  0.000124002,  0.000151354, 549.102791992, D, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000151354,  0.000124002
2017-03-22 22:42:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123574,  0.000005934,  0.000124002,  0.000107410, 549.102791992, S, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000107410,  0.000124002
2017-03-22 22:42:01.810988, slv, 42010afffe8a0002(unknown)/1,  0.000123575,  0.000005934,  0.000111888,  0.000107410, 555.036791992, D, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000107410,  0.000111888
2017-03-22 22:42:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123575, -0.000009999,  0.000111888,  0.000119740, 555.036791992, S, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000119740,  0.000111888
2017-03-22 22:42:02.805308, slv, 42010afffe8a0002(unknown)/1,  0.000123367, -0.000009999,  0.000102040,  0.000119740, 545.037791992, D, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000119740,  0.000102040
2017-03-22 22:42:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123367, -0.000001522,  0.000102040,  0.000124158, 545.037791992, S, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000124158,  0.000102040
2017-03-22 22:42:03.622401, slv, 42010afffe8a0002(unknown)/1,  0.000123452, -0.000001522,  0.000169329,  0.000124158, 543.515791992, D, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000124158,  0.000169329
2017-03-22 22:42:03.891822, slv, 42010afffe8a0002(unknown)/1,  0.000123653, -0.000001522,  0.000127532,  0.000124158, 543.515791992, D, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000124158,  0.000127532
2017-03-22 22:42:03.907328, slv, 42010afffe8a0002(unknown)/1,  0.000123653, -0.000012866,  0.000127532,  0.000097131, 543.515791992, S, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000097131,  0.000127532
2017-03-22 22:42:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123653, -0.000026636,  0.000127532,  0.000096902, 530.649791992, S, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000096902,  0.000127532
2017-03-22 22:42:05.304092, slv, 42010afffe8a0002(unknown)/1,  0.000123537, -0.000026636,  0.000116301,  0.000096902, 504.013791992, D, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000096902,  0.000116301
2017-03-22 22:42:05.563692, slv, 42010afffe8a0002(unknown)/1,  0.000123232, -0.000026636,  0.000105940,  0.000096902, 504.013791992, D, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000096902,  0.000105940
2017-03-22 22:42:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123232, -0.000009093,  0.000105940,  0.000131797, 504.013791992, S, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000131797,  0.000105940
2017-03-22 22:42:06.859501, slv, 42010afffe8a0002(unknown)/1,  0.000123166, -0.000009093,  0.000141394,  0.000131797, 494.920791992, D, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000131797,  0.000141394
2017-03-22 22:42:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123166, -0.000009004,  0.000141394,  0.000096594, 494.920791992, S, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000096594,  0.000141394
2017-03-22 22:42:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123166, -0.000012398,  0.000141394,  0.000124943, 485.916791992, S, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000124943,  0.000141394
2017-03-22 22:42:08.273099, slv, 42010afffe8a0002(unknown)/1,  0.000123205, -0.000012398,  0.000104398,  0.000124943, 473.518791992, D, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000124943,  0.000104398
2017-03-22 22:42:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123205,  0.000007750,  0.000104398,  0.000136929, 473.518791992, S, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000136929,  0.000104398
2017-03-22 22:42:09.211485, slv, 42010afffe8a0002(unknown)/1,  0.000123049,  0.000007750,  0.000086656,  0.000136929, 481.268791992, D, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000136929,  0.000086656
2017-03-22 22:42:09.862078, slv, 42010afffe8a0002(unknown)/1,  0.000123038,  0.000007750,  0.000128764,  0.000136929, 481.268791992, D, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000136929,  0.000128764
2017-03-22 22:42:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123038,  0.000019759,  0.000128764,  0.000148833, 481.268791992, S, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000148833,  0.000128764
2017-03-22 22:42:10.375175, slv, 42010afffe8a0002(unknown)/1,  0.000123110,  0.000019759,  0.000095936,  0.000148833, 501.027791992, D, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000148833,  0.000095936
2017-03-22 22:42:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123110,  0.000002879,  0.000095936,  0.000103074, 501.027791992, S, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000103074,  0.000095936
2017-03-22 22:42:11.239271, slv, 42010afffe8a0002(unknown)/1,  0.000122965,  0.000002879,  0.000107375,  0.000103074, 503.906791992, D, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000103074,  0.000107375
2017-03-22 22:42:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122965, -0.000008600,  0.000107375,  0.000125801, 503.906791992, S, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000125801,  0.000107375
2017-03-22 22:42:12.653603, slv, 42010afffe8a0002(unknown)/1,  0.000122860, -0.000008600,  0.000128679,  0.000125801, 495.306791992, D, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000125801,  0.000128679
2017-03-22 22:42:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122860,  0.000006104,  0.000128679,  0.000132233, 495.306791992, S, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000132233,  0.000128679
2017-03-22 22:42:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122860,  0.000009845,  0.000128679,  0.000133179, 501.410791992, S, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000133179,  0.000128679
2017-03-22 22:42:14.492669, slv, 42010afffe8a0002(unknown)/1,  0.000122907,  0.000009845,  0.000115771,  0.000133179, 511.255791992, D, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000133179,  0.000115771
2017-03-22 22:42:14.570841, slv, 42010afffe8a0002(unknown)/1,  0.000122904,  0.000009845,  0.000108752,  0.000133179, 511.255791992, D, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000133179,  0.000108752
2017-03-22 22:42:14.756146, slv, 42010afffe8a0002(unknown)/1,  0.000122827,  0.000009845,  0.000096874,  0.000133179, 511.255791992, D, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000133179,  0.000096874
2017-03-22 22:42:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122827,  0.000020702,  0.000096874,  0.000153913, 511.255791992, S, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000153913,  0.000096874
2017-03-22 22:42:15.534401, slv, 42010afffe8a0002(unknown)/1,  0.000122820,  0.000020702,  0.000105523,  0.000153913, 531.957791992, D, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000153913,  0.000105523
2017-03-22 22:42:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122820,  0.000022915,  0.000105523,  0.000137565, 531.957791992, S, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000137565,  0.000105523
2017-03-22 22:42:16.296503, slv, 42010afffe8a0002(unknown)/1,  0.000122855,  0.000022915,  0.000103111,  0.000137565, 554.872791992, D, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000137565,  0.000103111
2017-03-22 22:42:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122855,  0.000024892,  0.000103111,  0.000157895, 554.872791992, S, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000157895,  0.000103111
2017-03-22 22:42:16.929679, slv, 42010afffe8a0002(unknown)/1,  0.000122876,  0.000024892,  0.000098324,  0.000157895, 579.764791992, D, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000157895,  0.000098324
2017-03-22 22:42:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122876,  0.000020843,  0.000098324,  0.000129523, 579.764791992, S, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000129523,  0.000098324
2017-03-22 22:42:18.283313, slv, 42010afffe8a0002(unknown)/1,  0.000122882,  0.000020843,  0.000107413,  0.000129523, 600.607791992, D, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000129523,  0.000107413
2017-03-22 22:42:18.619498, slv, 42010afffe8a0002(unknown)/1,  0.000122958,  0.000020843,  0.000144471,  0.000129523, 600.607791992, D, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000129523,  0.000144471
2017-03-22 22:42:18.648107, slv, 42010afffe8a0002(unknown)/1,  0.000123021,  0.000020843,  0.000104561,  0.000129523, 600.607791992, D, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000129523,  0.000104561
2017-03-22 22:42:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123021, -0.000007852,  0.000104561,  0.000100670, 600.607791992, S, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000100670,  0.000104561
2017-03-22 22:42:18.942620, slv, 42010afffe8a0002(unknown)/1,  0.000122838, -0.000007852,  0.000110451,  0.000100670, 592.755791992, D, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000100670,  0.000110451
2017-03-22 22:42:19.501981, slv, 42010afffe8a0002(unknown)/1,  0.000122598, -0.000007852,  0.000118019,  0.000100670, 592.755791992, D, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000100670,  0.000118019
2017-03-22 22:42:19.909432, slv, 42010afffe8a0002(unknown)/1,  0.000122598, -0.000005572,  0.000118019,  0.000133805, 592.755791992, S, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000133805,  0.000118019
2017-03-22 22:42:20.784913, slv, 42010afffe8a0002(unknown)/1,  0.000122451, -0.000005572,  0.000100384,  0.000133805, 587.183791992, D, 0.000123061, 466, -0.000001100, 13428, 535, 21,  0.000133805,  0.000100384
2017-03-22 22:42:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122451, -0.000014583,  0.000100384,  0.000082078, 587.183791992, S, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000082078,  0.000100384
2017-03-22 22:42:21.457875, slv, 42010afffe8a0002(unknown)/1,  0.000122253, -0.000014583,  0.000122839,  0.000082078, 572.600791992, D, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000082078,  0.000122839
2017-03-22 22:42:21.907320, slv, 42010afffe8a0002(unknown)/1,  0.000122253, -0.000029177,  0.000122839,  0.000104270, 572.600791992, S, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000104270,  0.000122839
2017-03-22 22:42:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122253, -0.000027114,  0.000122839,  0.000086006, 543.423791992, S, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000086006,  0.000122839
2017-03-22 22:42:23.294503, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000027114,  0.000091653,  0.000086006, 516.309791992, D, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000086006,  0.000091653
2017-03-22 22:42:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000018943,  0.000091653,  0.000120196, 516.309791992, S, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000120196,  0.000091653
2017-03-22 22:42:24.908544, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000003337,  0.000091653,  0.000116803, 497.366791992, S, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000116803,  0.000091653
2017-03-22 22:42:25.104835, slv, 42010afffe8a0002(unknown)/1,  0.000121490, -0.000003337,  0.000104113,  0.000116803, 494.029791992, D, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000116803,  0.000104113
2017-03-22 22:42:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121490,  0.000012197,  0.000104113,  0.000150919, 494.029791992, S, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000150919,  0.000104113
2017-03-22 22:42:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121490,  0.000008857,  0.000104113,  0.000109776, 506.226791992, S, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000109776,  0.000104113
2017-03-22 22:42:27.056344, slv, 42010afffe8a0002(unknown)/1,  0.000121234,  0.000008857,  0.000089666,  0.000109776, 515.083791992, D, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000109776,  0.000089666
2017-03-22 22:42:27.485715, slv, 42010afffe8a0002(unknown)/1,  0.000120896,  0.000008857,  0.000089294,  0.000109776, 515.083791992, D, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000109776,  0.000089294
2017-03-22 22:42:27.534054, slv, 42010afffe8a0002(unknown)/1,  0.000120738,  0.000008857,  0.000134354,  0.000109776, 515.083791992, D, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000109776,  0.000134354
2017-03-22 22:42:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120738, -0.000000713,  0.000134354,  0.000131027, 515.083791992, S, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000131027,  0.000134354
2017-03-22 22:42:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120738,  0.000000507,  0.000134354,  0.000111464, 514.370791992, S, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000111464,  0.000134354
2017-03-22 22:42:28.955559, slv, 42010afffe8a0002(unknown)/1,  0.000120729,  0.000000507,  0.000125141,  0.000111464, 514.877791992, D, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000111464,  0.000125141
2017-03-22 22:42:29.908691, slv, 42010afffe8a0002(unknown)/1,  0.000120729,  0.000018431,  0.000125141,  0.000166866, 514.877791992, S, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000166866,  0.000125141
2017-03-22 22:42:30.379146, slv, 42010afffe8a0002(unknown)/1,  0.000120808,  0.000018431,  0.000099552,  0.000166866, 533.308791992, D, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000166866,  0.000099552
2017-03-22 22:42:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120808,  0.000021264,  0.000099552,  0.000117200, 533.308791992, S, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000117200,  0.000099552
2017-03-22 22:42:31.244341, slv, 42010afffe8a0002(unknown)/1,  0.000120920,  0.000021264,  0.000128158,  0.000117200, 554.572791992, D, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000117200,  0.000128158
2017-03-22 22:42:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120920,  0.000003955,  0.000128158,  0.000132438, 554.572791992, S, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000132438,  0.000128158
2017-03-22 22:42:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120920, -0.000001986,  0.000128158,  0.000105430, 558.527791992, S, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000105430,  0.000128158
2017-03-22 22:42:32.935112, slv, 42010afffe8a0002(unknown)/1,  0.000120817, -0.000001986,  0.000106593,  0.000105430, 556.541791992, D, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000105430,  0.000106593
2017-03-22 22:42:33.771062, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000001986,  0.000129104,  0.000105430, 556.541791992, D, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000105430,  0.000129104
2017-03-22 22:42:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120674,  0.000023249,  0.000129104,  0.000182663, 556.541791992, S, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000182663,  0.000129104
2017-03-22 22:42:34.895627, slv, 42010afffe8a0002(unknown)/1,  0.000120949,  0.000023249,  0.000135862,  0.000182663, 579.790791992, D, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000182663,  0.000135862
2017-03-22 22:42:34.907294, slv, 42010afffe8a0002(unknown)/1,  0.000120949,  0.000006657,  0.000135862,  0.000072274, 579.790791992, S, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000072274,  0.000135862
2017-03-22 22:42:35.882086, slv, 42010afffe8a0002(unknown)/1,  0.000121108,  0.000006657,  0.000133681,  0.000072274, 586.447791992, D, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000072274,  0.000133681
2017-03-22 22:42:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121108, -0.000025656,  0.000133681,  0.000118469, 586.447791992, S, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000118469,  0.000133681
2017-03-22 22:42:36.131445, slv, 42010afffe8a0002(unknown)/1,  0.000121017, -0.000025656,  0.000136656,  0.000118469, 560.791791992, D, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000118469,  0.000136656
2017-03-22 22:42:36.194369, slv, 42010afffe8a0002(unknown)/1,  0.000121237, -0.000025656,  0.000166901,  0.000118469, 560.791791992, D, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000118469,  0.000166901
2017-03-22 22:42:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121237, -0.000011524,  0.000166901,  0.000100826, 560.791791992, S, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000100826,  0.000166901
2017-03-22 22:42:37.831339, slv, 42010afffe8a0002(unknown)/1,  0.000121324, -0.000011524,  0.000121027,  0.000100826, 549.267791992, D, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000100826,  0.000121027
2017-03-22 22:42:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121324,  0.000005378,  0.000121027,  0.000152490, 549.267791992, S, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000152490,  0.000121027
2017-03-22 22:42:38.593612, slv, 42010afffe8a0002(unknown)/1,  0.000121348,  0.000005378,  0.000117170,  0.000152490, 554.645791992, D, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000152490,  0.000117170
2017-03-22 22:42:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121348,  0.000002251,  0.000117170,  0.000094683, 554.645791992, S, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000094683,  0.000117170
2017-03-22 22:42:39.520503, slv, 42010afffe8a0002(unknown)/1,  0.000121303,  0.000002251,  0.000109610,  0.000094683, 556.896791992, D, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000094683,  0.000109610
2017-03-22 22:42:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121303, -0.000000219,  0.000109610,  0.000147530, 556.896791992, S, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000147530,  0.000109610
2017-03-22 22:42:40.571551, slv, 42010afffe8a0002(unknown)/1,  0.000121197, -0.000000219,  0.000106266,  0.000147530, 556.677791992, D, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000147530,  0.000106266
2017-03-22 22:42:40.934893, slv, 42010afffe8a0002(unknown)/1,  0.000121197, -0.000000669,  0.000106266,  0.000093632, 556.677791992, S, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000093632,  0.000106266
2017-03-22 22:42:41.173010, slv, 42010afffe8a0002(unknown)/1,  0.000121118, -0.000000669,  0.000117196,  0.000093632, 556.008791992, D, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000093632,  0.000117196
2017-03-22 22:42:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121118, -0.000003892,  0.000117196,  0.000140898, 556.008791992, S, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000140898,  0.000117196
2017-03-22 22:42:42.177989, slv, 42010afffe8a0002(unknown)/1,  0.000121030, -0.000003892,  0.000110331,  0.000140898, 552.116791992, D, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000140898,  0.000110331
2017-03-22 22:42:42.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121030, -0.000002837,  0.000110331,  0.000095575, 552.116791992, S, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000095575,  0.000110331
2017-03-22 22:42:43.414314, slv, 42010afffe8a0002(unknown)/1,  0.000121020, -0.000002837,  0.000134845,  0.000095575, 549.279791992, D, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000095575,  0.000134845
2017-03-22 22:42:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121020, -0.000002808,  0.000134845,  0.000140859, 549.279791992, S, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000140859,  0.000134845
2017-03-22 22:42:44.793807, slv, 42010afffe8a0002(unknown)/1,  0.000120992, -0.000002808,  0.000105672,  0.000140859, 546.471791992, D, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000140859,  0.000105672
2017-03-22 22:42:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120992, -0.000000134,  0.000105672,  0.000100885, 546.471791992, S, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000100885,  0.000105672
2017-03-22 22:42:45.908481, slv, 42010afffe8a0002(unknown)/1,  0.000120992, -0.000009171,  0.000105672,  0.000122757, 546.337791992, S, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000122757,  0.000105672
2017-03-22 22:42:46.560776, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000009171,  0.000108592,  0.000122757, 537.166791992, D, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000122757,  0.000108592
2017-03-22 22:42:46.907495, slv, 42010afffe8a0002(unknown)/1,  0.000120968,  0.000026730,  0.000108592,  0.000172664, 537.166791992, S, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000172664,  0.000108592
2017-03-22 22:42:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120968,  0.000036738,  0.000108592,  0.000142748, 563.896791992, S, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000142748,  0.000108592
2017-03-22 22:42:48.430076, slv, 42010afffe8a0002(unknown)/1,  0.000120979,  0.000036738,  0.000112640,  0.000142748, 600.634791992, D, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000142748,  0.000112640
2017-03-22 22:42:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120979, -0.000004094,  0.000112640,  0.000091011, 600.634791992, S, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000091011,  0.000112640
2017-03-22 22:42:49.163196, slv, 42010afffe8a0002(unknown)/1,  0.000120943, -0.000004094,  0.000128410,  0.000091011, 596.540791992, D, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000091011,  0.000128410
2017-03-22 22:42:49.266149, slv, 42010afffe8a0002(unknown)/1,  0.000120685, -0.000004094,  0.000107185,  0.000091011, 596.540791992, D, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000091011,  0.000107185
2017-03-22 22:42:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120685, -0.000019262,  0.000107185,  0.000112129, 596.540791992, S, 0.000123193, 342, 0.000000753, 13235, 537, 34,  0.000112129,  0.000107185
2017-03-22 22:42:50.909170, slv, 42010afffe8a0002(unknown)/1,  0.000120685, -0.000000430,  0.000107185,  0.000128381, 577.278791992, S, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000128381,  0.000107185
2017-03-22 22:42:51.164031, slv, 42010afffe8a0002(unknown)/1,  0.000120464, -0.000000430,  0.000099485,  0.000128381, 576.848791992, D, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000128381,  0.000099485
2017-03-22 22:42:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120464,  0.000004850,  0.000099485,  0.000122468, 576.848791992, S, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000122468,  0.000099485
2017-03-22 22:42:52.191622, slv, 42010afffe8a0002(unknown)/1,  0.000120506,  0.000004850,  0.000142244,  0.000122468, 581.698791992, D, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000122468,  0.000142244
2017-03-22 22:42:52.853884, slv, 42010afffe8a0002(unknown)/1,  0.000120833,  0.000004850,  0.000178676,  0.000122468, 581.698791992, D, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000122468,  0.000178676
2017-03-22 22:42:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120833,  0.000007090,  0.000178676,  0.000133009, 581.698791992, S, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000133009,  0.000178676
2017-03-22 22:42:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120833,  0.000003309,  0.000178676,  0.000115275, 588.788791992, S, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000115275,  0.000178676
2017-03-22 22:42:54.034465, slv, 42010afffe8a0002(unknown)/1,  0.000120999,  0.000003309,  0.000109318,  0.000115275, 592.097791992, D, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000115275,  0.000109318
2017-03-22 22:42:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120999, -0.000015607,  0.000109318,  0.000095343, 592.097791992, S, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000095343,  0.000109318
2017-03-22 22:42:55.734760, slv, 42010afffe8a0002(unknown)/1,  0.000120899, -0.000015607,  0.000138553,  0.000095343, 576.490791992, D, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000095343,  0.000138553
2017-03-22 22:42:55.909234, slv, 42010afffe8a0002(unknown)/1,  0.000120899,  0.000002581,  0.000138553,  0.000151718, 576.490791992, S, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000151718,  0.000138553
2017-03-22 22:42:56.233613, slv, 42010afffe8a0002(unknown)/1,  0.000120908,  0.000002581,  0.000100378,  0.000151718, 579.071791992, D, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000151718,  0.000100378
2017-03-22 22:42:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120908,  0.000010987,  0.000100378,  0.000112063, 579.071791992, S, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000112063,  0.000100378
2017-03-22 22:42:57.224480, slv, 42010afffe8a0002(unknown)/1,  0.000120926,  0.000010987,  0.000123963,  0.000112063, 590.058791992, D, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000112063,  0.000123963
2017-03-22 22:42:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120926, -0.000001322,  0.000123963,  0.000127127, 590.058791992, S, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000127127,  0.000123963
2017-03-22 22:42:58.876156, slv, 42010afffe8a0002(unknown)/1,  0.000120890, -0.000001322,  0.000111371,  0.000127127, 588.736791992, D, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000127127,  0.000111371
2017-03-22 22:42:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120890, -0.000013172,  0.000111371,  0.000088346, 588.736791992, S, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000088346,  0.000111371
2017-03-22 22:42:59.804298, slv, 42010afffe8a0002(unknown)/1,  0.000120825, -0.000013172,  0.000140178,  0.000088346, 575.564791992, D, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000088346,  0.000140178
2017-03-22 22:42:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120825, -0.000016675,  0.000140178,  0.000120019, 575.564791992, S, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000120019,  0.000140178
2017-03-22 22:43:00.843256, slv, 42010afffe8a0002(unknown)/1,  0.000120800, -0.000016675,  0.000128376,  0.000120019, 558.889791992, D, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000120019,  0.000128376
2017-03-22 22:43:00.910652, slv, 42010afffe8a0002(unknown)/1,  0.000120800, -0.000001213,  0.000128376,  0.000119180, 558.889791992, S, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000119180,  0.000128376
2017-03-22 22:43:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120800, -0.000004571,  0.000128376,  0.000113277, 557.676791992, S, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000113277,  0.000128376
2017-03-22 22:43:01.916255, slv, 42010afffe8a0002(unknown)/1,  0.000120739, -0.000004571,  0.000105917,  0.000113277, 553.105791992, D, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000113277,  0.000105917
2017-03-22 22:43:02.267954, slv, 42010afffe8a0002(unknown)/1,  0.000120611, -0.000004571,  0.000117679,  0.000113277, 553.105791992, D, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000113277,  0.000117679
2017-03-22 22:43:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120611, -0.000000944,  0.000117679,  0.000126245, 553.105791992, S, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000126245,  0.000117679
2017-03-22 22:43:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120611,  0.000000881,  0.000117679,  0.000116738, 552.161791992, S, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000116738,  0.000117679
2017-03-22 22:43:04.171846, slv, 42010afffe8a0002(unknown)/1,  0.000120327,  0.000000881,  0.000062103,  0.000116738, 553.042791992, D, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000116738,  0.000062103
2017-03-22 22:43:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120327, -0.000026706,  0.000062103,  0.000070787, 553.042791992, S, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000070787,  0.000062103
2017-03-22 22:43:04.935679, slv, 42010afffe8a0002(unknown)/1,  0.000119781, -0.000026706,  0.000091942,  0.000070787, 526.336791992, D, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000070787,  0.000091942
2017-03-22 22:43:05.909720, slv, 42010afffe8a0002(unknown)/1,  0.000119781, -0.000018461,  0.000091942,  0.000132399, 526.336791992, S, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000132399,  0.000091942
2017-03-22 22:43:06.123118, slv, 42010afffe8a0002(unknown)/1,  0.000119529, -0.000018461,  0.000119509,  0.000132399, 507.875791992, D, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000132399,  0.000119509
2017-03-22 22:43:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119529,  0.000006962,  0.000119509,  0.000120835, 507.875791992, S, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000120835,  0.000119509
2017-03-22 22:43:07.151709, slv, 42010afffe8a0002(unknown)/1,  0.000119681,  0.000006962,  0.000144173,  0.000120835, 514.837791992, D, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000120835,  0.000144173
2017-03-22 22:43:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119681,  0.000005024,  0.000144173,  0.000128424, 514.837791992, S, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000128424,  0.000144173
2017-03-22 22:43:08.901772, slv, 42010afffe8a0002(unknown)/1,  0.000119871,  0.000005024,  0.000133980,  0.000128424, 519.861791992, D, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000128424,  0.000133980
2017-03-22 22:43:08.907309, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000030545,  0.000133980,  0.000050038, 519.861791992, S, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000050038,  0.000133980
2017-03-22 22:43:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000018566,  0.000133980,  0.000152571, 489.316791992, S, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000152571,  0.000133980
2017-03-22 22:43:10.338325, slv, 42010afffe8a0002(unknown)/1,  0.000119950, -0.000018566,  0.000084847,  0.000152571, 470.750791992, D, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000152571,  0.000084847
2017-03-22 22:43:10.909624, slv, 42010afffe8a0002(unknown)/1,  0.000119950,  0.000008153,  0.000084847,  0.000103555, 470.750791992, S, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000103555,  0.000084847
2017-03-22 22:43:11.429737, slv, 42010afffe8a0002(unknown)/1,  0.000119983,  0.000008153,  0.000147341,  0.000103555, 478.903791992, D, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000103555,  0.000147341
2017-03-22 22:43:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119983,  0.000008565,  0.000147341,  0.000153508, 478.903791992, S, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000153508,  0.000147341
2017-03-22 22:43:12.816527, slv, 42010afffe8a0002(unknown)/1,  0.000120083,  0.000008565,  0.000101192,  0.000153508, 487.468791992, D, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000153508,  0.000101192
2017-03-22 22:43:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120083,  0.000048603,  0.000101192,  0.000183765, 487.468791992, S, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000183765,  0.000101192
2017-03-22 22:43:13.015428, slv, 42010afffe8a0002(unknown)/1,  0.000120399,  0.000048603,  0.000122815,  0.000183765, 536.071791992, D, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000183765,  0.000122815
2017-03-22 22:43:13.033496, slv, 42010afffe8a0002(unknown)/1,  0.000120749,  0.000048603,  0.000080843,  0.000183765, 536.071791992, D, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000183765,  0.000080843
2017-03-22 22:43:13.471375, slv, 42010afffe8a0002(unknown)/1,  0.000121156,  0.000048603,  0.000138781,  0.000183765, 536.071791992, D, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000183765,  0.000138781
2017-03-22 22:43:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121156,  0.000044487,  0.000138781,  0.000146449, 536.071791992, S, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000146449,  0.000138781
2017-03-22 22:43:14.271598, slv, 42010afffe8a0002(unknown)/1,  0.000121573,  0.000044487,  0.000122481,  0.000146449, 580.558791992, D, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000146449,  0.000122481
2017-03-22 22:43:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121573, -0.000002286,  0.000122481,  0.000091709, 580.558791992, S, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000091709,  0.000122481
2017-03-22 22:43:15.294627, slv, 42010afffe8a0002(unknown)/1,  0.000121606, -0.000002286,  0.000134003,  0.000091709, 578.272791992, D, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000091709,  0.000134003
2017-03-22 22:43:15.909966, slv, 42010afffe8a0002(unknown)/1,  0.000121606, -0.000006973,  0.000134003,  0.000137524, 578.272791992, S, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000137524,  0.000134003
2017-03-22 22:43:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121606,  0.000003122,  0.000134003,  0.000111932, 571.299791992, S, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000111932,  0.000134003
2017-03-22 22:43:16.968553, slv, 42010afffe8a0002(unknown)/1,  0.000121467,  0.000003122,  0.000113178,  0.000111932, 574.421791992, D, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000111932,  0.000113178
2017-03-22 22:43:17.148182, slv, 42010afffe8a0002(unknown)/1,  0.000121407,  0.000003122,  0.000133442,  0.000111932, 574.421791992, D, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000111932,  0.000133442
2017-03-22 22:43:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121407,  0.000018476,  0.000133442,  0.000168034, 574.421791992, S, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000168034,  0.000133442
2017-03-22 22:43:17.937995, slv, 42010afffe8a0002(unknown)/1,  0.000121526,  0.000018476,  0.000102789,  0.000168034, 592.897791992, D, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000168034,  0.000102789
2017-03-22 22:43:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121526,  0.000011950,  0.000102789,  0.000098800, 592.897791992, S, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000098800,  0.000102789
2017-03-22 22:43:19.481228, slv, 42010afffe8a0002(unknown)/1,  0.000121538,  0.000011950,  0.000119532,  0.000098800, 604.847791992, D, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000098800,  0.000119532
2017-03-22 22:43:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121538, -0.000017917,  0.000119532,  0.000108430, 604.847791992, S, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000108430,  0.000119532
2017-03-22 22:43:20.393790, slv, 42010afffe8a0002(unknown)/1,  0.000121319, -0.000017917,  0.000103281,  0.000108430, 586.930791992, D, 0.000121097, 351, -0.000000330, 15738, 548, 27,  0.000108430,  0.000103281
2017-03-22 22:43:20.909763, slv, 42010afffe8a0002(unknown)/1,  0.000121319,  0.000007220,  0.000103281,  0.000148867, 586.930791992, S, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000148867,  0.000103281
2017-03-22 22:43:21.286499, slv, 42010afffe8a0002(unknown)/1,  0.000121230,  0.000007220,  0.000102014,  0.000148867, 594.150791992, D, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000148867,  0.000102014
2017-03-22 22:43:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121230,  0.000008480,  0.000102014,  0.000110642, 594.150791992, S, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000110642,  0.000102014
2017-03-22 22:43:22.727453, slv, 42010afffe8a0002(unknown)/1,  0.000121175,  0.000008480,  0.000109260,  0.000110642, 602.630791992, D, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000110642,  0.000109260
2017-03-22 22:43:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121175, -0.000020036,  0.000109260,  0.000091691, 602.630791992, S, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000091691,  0.000109260
2017-03-22 22:43:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121175, -0.000003287,  0.000109260,  0.000144086, 582.594791992, S, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000144086,  0.000109260
2017-03-22 22:43:24.667534, slv, 42010afffe8a0002(unknown)/1,  0.000121208, -0.000003287,  0.000129189,  0.000144086, 579.307791992, D, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000144086,  0.000129189
2017-03-22 22:43:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121208, -0.000009386,  0.000129189,  0.000079526, 579.307791992, S, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000079526,  0.000129189
2017-03-22 22:43:25.908570, slv, 42010afffe8a0002(unknown)/1,  0.000121208, -0.000005890,  0.000129189,  0.000151111, 569.921791992, S, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000151111,  0.000129189
2017-03-22 22:43:26.222312, slv, 42010afffe8a0002(unknown)/1,  0.000121410, -0.000005890,  0.000112131,  0.000151111, 564.031791992, D, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000151111,  0.000112131
2017-03-22 22:43:26.843837, slv, 42010afffe8a0002(unknown)/1,  0.000121661, -0.000005890,  0.000135624,  0.000151111, 564.031791992, D, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000151111,  0.000135624
2017-03-22 22:43:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121661,  0.000002836,  0.000135624,  0.000097430, 564.031791992, S, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000097430,  0.000135624
2017-03-22 22:43:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121661, -0.000006206,  0.000135624,  0.000133479, 566.867791992, S, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000133479,  0.000135624
2017-03-22 22:43:28.483955, slv, 42010afffe8a0002(unknown)/1,  0.000121854, -0.000006206,  0.000115831,  0.000133479, 560.661791992, D, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000133479,  0.000115831
2017-03-22 22:43:28.537474, slv, 42010afffe8a0002(unknown)/1,  0.000121934, -0.000006206,  0.000125227,  0.000133479, 560.661791992, D, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000133479,  0.000125227
2017-03-22 22:43:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121934, -0.000008622,  0.000125227,  0.000092872, 560.661791992, S, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000092872,  0.000125227
2017-03-22 22:43:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121934,  0.000009300,  0.000125227,  0.000169597, 552.039791992, S, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000169597,  0.000125227
2017-03-22 22:43:30.149797, slv, 42010afffe8a0002(unknown)/1,  0.000122478,  0.000009300,  0.000198672,  0.000169597, 561.339791992, D, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000169597,  0.000198672
2017-03-22 22:43:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122478,  0.000020267,  0.000198672,  0.000115350, 561.339791992, S, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000115350,  0.000198672
2017-03-22 22:43:31.441432, slv, 42010afffe8a0002(unknown)/1,  0.000122986,  0.000020267,  0.000136466,  0.000115350, 581.606791992, D, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000115350,  0.000136466
2017-03-22 22:43:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122986,  0.000002553,  0.000136466,  0.000135220, 581.606791992, S, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000135220,  0.000136466
2017-03-22 22:43:32.422918, slv, 42010afffe8a0002(unknown)/1,  0.000123038,  0.000002553,  0.000118322,  0.000135220, 584.159791992, D, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000135220,  0.000118322
2017-03-22 22:43:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123038, -0.000008128,  0.000118322,  0.000094547, 584.159791992, S, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000094547,  0.000118322
2017-03-22 22:43:33.074000, slv, 42010afffe8a0002(unknown)/1,  0.000122942, -0.000008128,  0.000119381,  0.000094547, 576.031791992, D, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000094547,  0.000119381
2017-03-22 22:43:33.438667, slv, 42010afffe8a0002(unknown)/1,  0.000122674, -0.000008128,  0.000114808,  0.000094547, 576.031791992, D, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000094547,  0.000114808
2017-03-22 22:43:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122674, -0.000005924,  0.000114808,  0.000139316, 576.031791992, S, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000139316,  0.000114808
2017-03-22 22:43:34.771669, slv, 42010afffe8a0002(unknown)/1,  0.000122544, -0.000005924,  0.000108717,  0.000139316, 570.107791992, D, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000139316,  0.000108717
2017-03-22 22:43:34.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122544,  0.000017389,  0.000108717,  0.000140680, 570.107791992, S, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000140680,  0.000108717
2017-03-22 22:43:35.326651, slv, 42010afffe8a0002(unknown)/1,  0.000122542,  0.000017389,  0.000100840,  0.000140680, 587.496791992, D, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000140680,  0.000100840
2017-03-22 22:43:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122542,  0.000010883,  0.000100840,  0.000126172, 587.496791992, S, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000126172,  0.000100840
2017-03-22 22:43:36.455027, slv, 42010afffe8a0002(unknown)/1,  0.000122490,  0.000010883,  0.000109282,  0.000126172, 598.379791992, D, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000126172,  0.000109282
2017-03-22 22:43:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122490,  0.000008990,  0.000109282,  0.000136841, 598.379791992, S, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000136841,  0.000109282
2017-03-22 22:43:36.975258, slv, 42010afffe8a0002(unknown)/1,  0.000122513,  0.000008990,  0.000123501,  0.000136841, 607.369791992, D, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000136841,  0.000123501
2017-03-22 22:43:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122513, -0.000000887,  0.000123501,  0.000106388, 607.369791992, S, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000106388,  0.000123501
2017-03-22 22:43:38.558710, slv, 42010afffe8a0002(unknown)/1,  0.000122464, -0.000000887,  0.000110782,  0.000106388, 606.482791992, D, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000106388,  0.000110782
2017-03-22 22:43:38.907313, slv, 42010afffe8a0002(unknown)/1,  0.000122464, -0.000031428,  0.000110782,  0.000075732, 606.482791992, S, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000075732,  0.000110782
2017-03-22 22:43:39.437018, slv, 42010afffe8a0002(unknown)/1,  0.000122157, -0.000031428,  0.000118283,  0.000075732, 575.054791992, D, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000075732,  0.000118283
2017-03-22 22:43:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122157, -0.000017647,  0.000118283,  0.000133595, 575.054791992, S, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000133595,  0.000118283
2017-03-22 22:43:40.907539, slv, 42010afffe8a0002(unknown)/1,  0.000122157,  0.000035777,  0.000118283,  0.000182273, 557.407791992, S, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000182273,  0.000118283
2017-03-22 22:43:41.393761, slv, 42010afffe8a0002(unknown)/1,  0.000122130,  0.000035777,  0.000105320,  0.000182273, 593.184791992, D, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000182273,  0.000105320
2017-03-22 22:43:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122130,  0.000039707,  0.000105320,  0.000141429, 593.184791992, S, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000141429,  0.000105320
2017-03-22 22:43:42.068444, slv, 42010afffe8a0002(unknown)/1,  0.000122464,  0.000039707,  0.000145089,  0.000141429, 632.891791992, D, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000141429,  0.000145089
2017-03-22 22:43:42.333556, slv, 42010afffe8a0002(unknown)/1,  0.000122784,  0.000039707,  0.000143936,  0.000141429, 632.891791992, D, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000141429,  0.000143936
2017-03-22 22:43:42.489065, slv, 42010afffe8a0002(unknown)/1,  0.000123050,  0.000039707,  0.000132490,  0.000141429, 632.891791992, D, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000141429,  0.000132490
2017-03-22 22:43:42.907268, slv, 42010afffe8a0002(unknown)/1,  0.000123050, -0.000022300,  0.000132490,  0.000059151, 632.891791992, S, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000059151,  0.000132490
2017-03-22 22:43:43.181786, slv, 42010afffe8a0002(unknown)/1,  0.000122853, -0.000022300,  0.000108756,  0.000059151, 610.591791992, D, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000059151,  0.000108756
2017-03-22 22:43:43.884656, slv, 42010afffe8a0002(unknown)/1,  0.000122596, -0.000022300,  0.000198442,  0.000059151, 610.591791992, D, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000059151,  0.000198442
2017-03-22 22:43:43.907300, slv, 42010afffe8a0002(unknown)/1,  0.000122596, -0.000052376,  0.000198442,  0.000081742, 610.591791992, S, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000081742,  0.000198442
2017-03-22 22:43:44.840130, slv, 42010afffe8a0002(unknown)/1,  0.000122464, -0.000052376,  0.000117301,  0.000081742, 558.215791992, D, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000081742,  0.000117301
2017-03-22 22:43:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122464, -0.000024275,  0.000117301,  0.000114768, 558.215791992, S, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000114768,  0.000117301
2017-03-22 22:43:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122464,  0.000008402,  0.000117301,  0.000146965, 533.940791992, S, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000146965,  0.000117301
2017-03-22 22:43:46.555683, slv, 42010afffe8a0002(unknown)/1,  0.000122321,  0.000008402,  0.000107225,  0.000146965, 542.342791992, D, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000146965,  0.000107225
2017-03-22 22:43:46.935828, slv, 42010afffe8a0002(unknown)/1,  0.000122321,  0.000011320,  0.000107225,  0.000120460, 542.342791992, S, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000120460,  0.000107225
2017-03-22 22:43:46.936123, slv, 42010afffe8a0002(unknown)/1,  0.000122367,  0.000011320,  0.000126466,  0.000120460, 553.662791992, D, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000120460,  0.000126466
2017-03-22 22:43:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122367,  0.000004090,  0.000126466,  0.000132408, 553.662791992, S, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000132408,  0.000126466
2017-03-22 22:43:48.071206, slv, 42010afffe8a0002(unknown)/1,  0.000122329,  0.000004090,  0.000100311,  0.000132408, 557.752791992, D, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000132408,  0.000100311
2017-03-22 22:43:48.576522, slv, 42010afffe8a0002(unknown)/1,  0.000122257,  0.000004090,  0.000105707,  0.000132408, 557.752791992, D, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000132408,  0.000105707
2017-03-22 22:43:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122257, -0.000004735,  0.000105707,  0.000102747, 557.752791992, S, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000102747,  0.000105707
2017-03-22 22:43:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122257, -0.000006505,  0.000105707,  0.000128757, 553.017791992, S, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000128757,  0.000105707
2017-03-22 22:43:50.496245, slv, 42010afffe8a0002(unknown)/1,  0.000122221, -0.000006505,  0.000112989,  0.000128757, 546.512791992, D, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000128757,  0.000112989
2017-03-22 22:43:50.543757, slv, 42010afffe8a0002(unknown)/1,  0.000122148, -0.000006505,  0.000099794,  0.000128757, 546.512791992, D, 0.000120711, 607, 0.000000322, 17306, 555, 38,  0.000128757,  0.000099794
2017-03-22 22:43:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122148, -0.000001125,  0.000099794,  0.000113397, 546.512791992, S, 0.000122299, 526, -0.000001347, 18661, 575, 23,  0.000113397,  0.000099794
2017-03-22 22:43:51.908592, slv, 42010afffe8a0002(unknown)/1,  0.000122148,  0.000016571,  0.000099794,  0.000164041, 545.387791992, S, 0.000122299, 526, -0.000001347, 18661, 575, 23,  0.000164041,  0.000099794
2017-03-22 22:43:51.941605, slv, 42010afffe8a0002(unknown)/1,  0.000122260,  0.000016571,  0.000124547,  0.000164041, 561.958791992, D, 0.000122299, 526, -0.000001347, 18661, 575, 23,  0.000164041,  0.000124547
2017-03-22 22:43:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122260,  0.000006779,  0.000124547,  0.000093926, 561.958791992, S, 0.000122299, 526, -0.000001347, 18661, 575, 23,  0.000093926,  0.000124547
2017-03-22 22:43:53.302149, slv, 42010afffe8a0002(unknown)/1,  0.000122364,  0.000006779,  0.000133187,  0.000093926, 568.737791992, D, 0.000122299, 526, -0.000001347, 18661, 575, 23,  0.000093926,  0.000133187
2017-03-22 22:43:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122364, -0.000019019,  0.000133187,  0.000112659, 568.737791992, S, 0.000122299, 526, -0.000001347, 18661, 575, 23,  0.000112659,  0.000133187
2017-03-22 22:43:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122364, -0.000008521,  0.000133187,  0.000115025, 549.718791992, S, 0.000122299, 526, -0.000001347, 18661, 575, 23,  0.000115025,  0.000133187
2017-03-22 22:43:55.289585, slv, 42010afffe8a0002(unknown)/1,  0.000122220, -0.000008521,  0.000110460,  0.000115025, 541.197791992, D, 0.000122299, 526, -0.000001347, 18661, 575, 23,  0.000115025,  0.000110460
2017-03-22 22:43:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122220, -0.000002093,  0.000110460,  0.000125373, 541.197791992, S, 0.000122299, 526, -0.000001347, 18661, 575, 23,  0.000125373,  0.000110460
2017-03-22 22:43:56.242102, slv, 42010afffe8a0002(unknown)/1,  0.000122037, -0.000002093,  0.000091226,  0.000125373, 539.104791992, D, 0.000122299, 526, -0.000001347, 18661, 575, 23,  0.000125373,  0.000091226
2017-03-22 22:43:56.908471, slv, 42010afffe8a0002(unknown)/1,  0.000122037,  0.000008437,  0.000091226,  0.000135759, 539.104791992, S, 0.000122299, 526, -0.000001347, 18661, 575, 23,  0.000135759,  0.000091226
2017-03-22 22:43:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122037, -0.000000382,  0.000091226,  0.000107551, 547.541791992, S, 0.000122299, 526, -0.000001347, 18661, 575, 23,  0.000107551,  0.000091226
2017-03-22 22:43:58.224105, slv, 42010afffe8a0002(unknown)/1,  0.000121881, -0.000000382,  0.000123960,  0.000107551, 547.159791992, D, 0.000122299, 526, -0.000001347, 18661, 575, 23,  0.000107551,  0.000123960
2017-03-22 22:43:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121881, -0.000012861,  0.000123960,  0.000110645, 547.159791992, S, 0.000122299, 526, -0.000001347, 18661, 575, 23,  0.000110645,  0.000123960
2017-03-22 22:43:59.851562, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000012861,  0.000121603,  0.000110645, 534.298791992, D, 0.000122299, 526, -0.000001347, 18661, 575, 23,  0.000110645,  0.000121603
2017-03-22 22:43:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000002177,  0.000121603,  0.000128670, 534.298791992, S, 0.000122299, 526, -0.000001347, 18661, 575, 23,  0.000128670,  0.000121603
2017-03-22 22:44:00.857434, slv, 42010afffe8a0002(unknown)/1,  0.000121696, -0.000002177,  0.000102762,  0.000128670, 532.121791992, D, 0.000122299, 526, -0.000001347, 18661, 575, 23,  0.000128670,  0.000102762
2017-03-22 22:44:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121696, -0.000000615,  0.000102762,  0.000113584, 532.121791992, S, 0.000122299, 526, -0.000001347, 18661, 575, 23,  0.000113584,  0.000102762
2017-03-22 22:44:01.912053, slv, 42010afffe8a0002(unknown)/1,  0.000121696,  0.000000949,  0.000102762,  0.000131707, 531.506791992, S, 0.000122299, 526, -0.000001347, 18661, 575, 23,  0.000131707,  0.000102762
2017-03-22 22:44:02.451510, slv, 42010afffe8a0002(unknown)/1,  0.000121609,  0.000000949,  0.000101473,  0.000131707, 532.455791992, D, 0.000122299, 526, -0.000001347, 18661, 575, 23,  0.000131707,  0.000101473
2017-03-22 22:44:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121609, -0.000004919,  0.000101473,  0.000101761, 532.455791992, S, 0.000122299, 526, -0.000001347, 18661, 575, 23,  0.000101761,  0.000101473
2017-03-22 22:44:03.370603, slv, 42010afffe8a0002(unknown)/1,  0.000121454, -0.000004919,  0.000111738,  0.000101761, 527.536791992, D, 0.000122299, 526, -0.000001347, 18661, 575, 23,  0.000101761,  0.000111738
2017-03-22 22:44:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121454, -0.000012078,  0.000111738,  0.000117146, 527.536791992, S, 0.000122299, 526, -0.000001347, 18661, 575, 23,  0.000117146,  0.000111738
2017-03-22 22:44:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121454, -0.000012854,  0.000111738,  0.000100053, 515.458791992, S, 0.000122299, 526, -0.000001347, 18661, 575, 23,  0.000100053,  0.000111738
2017-03-22 22:44:05.358041, slv, 42010afffe8a0002(unknown)/1,  0.000121186, -0.000012854,  0.000103689,  0.000100053, 502.604791992, D, 0.000122299, 526, -0.000001347, 18661, 575, 23,  0.000100053,  0.000103689
2017-03-22 22:44:05.602949, slv, 42010afffe8a0002(unknown)/1,  0.000120921, -0.000012854,  0.000113113,  0.000100053, 502.604791992, D, 0.000122299, 526, -0.000001347, 18661, 575, 23,  0.000100053,  0.000113113
2017-03-22 22:44:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120921, -0.000006611,  0.000113113,  0.000129099, 502.604791992, S, 0.000122299, 526, -0.000001347, 18661, 575, 23,  0.000129099,  0.000113113
2017-03-22 22:44:06.886623, slv, 42010afffe8a0002(unknown)/1,  0.000120810, -0.000006611,  0.000112910,  0.000129099, 495.993791992, D, 0.000122299, 526, -0.000001347, 18661, 575, 23,  0.000129099,  0.000112910
2017-03-22 22:44:06.909489, slv, 42010afffe8a0002(unknown)/1,  0.000120810,  0.000006743,  0.000112910,  0.000126119, 495.993791992, S, 0.000122299, 526, -0.000001347, 18661, 575, 23,  0.000126119,  0.000112910
2017-03-22 22:44:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120810,  0.000005925,  0.000112910,  0.000127353, 502.736791992, S, 0.000122299, 526, -0.000001347, 18661, 575, 23,  0.000127353,  0.000112910
2017-03-22 22:44:08.206870, slv, 42010afffe8a0002(unknown)/1,  0.000120827,  0.000005925,  0.000118296,  0.000127353, 508.661791992, D, 0.000122299, 526, -0.000001347, 18661, 575, 23,  0.000127353,  0.000118296
2017-03-22 22:44:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120827, -0.000008694,  0.000118296,  0.000096897, 508.661791992, S, 0.000122299, 526, -0.000001347, 18661, 575, 23,  0.000096897,  0.000118296
2017-03-22 22:44:09.006802, slv, 42010afffe8a0002(unknown)/1,  0.000120677, -0.000008694,  0.000102276,  0.000096897, 499.967791992, D, 0.000122299, 526, -0.000001347, 18661, 575, 23,  0.000096897,  0.000102276
2017-03-22 22:44:09.418676, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000008694,  0.000128450,  0.000096897, 499.967791992, D, 0.000122299, 526, -0.000001347, 18661, 575, 23,  0.000096897,  0.000128450
2017-03-22 22:44:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000011060,  0.000128450,  0.000122260, 499.967791992, S, 0.000122299, 526, -0.000001347, 18661, 575, 23,  0.000122260,  0.000128450
2017-03-22 22:44:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120450,  0.000003139,  0.000128450,  0.000124919, 488.907791992, S, 0.000122299, 526, -0.000001347, 18661, 575, 23,  0.000124919,  0.000128450
2017-03-22 22:44:11.259099, slv, 42010afffe8a0002(unknown)/1,  0.000120422,  0.000003139,  0.000124298,  0.000124919, 492.046791992, D, 0.000122299, 526, -0.000001347, 18661, 575, 23,  0.000124919,  0.000124298
2017-03-22 22:44:11.642295, slv, 42010afffe8a0002(unknown)/1,  0.000120401,  0.000003139,  0.000102181,  0.000124919, 492.046791992, D, 0.000122299, 526, -0.000001347, 18661, 575, 23,  0.000124919,  0.000102181
2017-03-22 22:44:11.909489, slv, 42010afffe8a0002(unknown)/1,  0.000120401,  0.000003241,  0.000102181,  0.000122415, 492.046791992, S, 0.000122299, 526, -0.000001347, 18661, 575, 23,  0.000122415,  0.000102181
2017-03-22 22:44:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120401, -0.000004245,  0.000102181,  0.000109896, 495.287791992, S, 0.000122299, 526, -0.000001347, 18661, 575, 23,  0.000109896,  0.000102181
2017-03-22 22:44:12.932320, slv, 42010afffe8a0002(unknown)/1,  0.000120229, -0.000004245,  0.000100610,  0.000109896, 491.042791992, D, 0.000122299, 526, -0.000001347, 18661, 575, 23,  0.000109896,  0.000100610
2017-03-22 22:44:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120229, -0.000001169,  0.000100610,  0.000128396, 491.042791992, S, 0.000122299, 526, -0.000001347, 18661, 575, 23,  0.000128396,  0.000100610
2017-03-22 22:44:14.729374, slv, 42010afffe8a0002(unknown)/1,  0.000119980, -0.000001169,  0.000078146,  0.000128396, 489.873791992, D, 0.000122299, 526, -0.000001347, 18661, 575, 23,  0.000128396,  0.000078146
2017-03-22 22:44:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119980,  0.000004544,  0.000078146,  0.000120902, 489.873791992, S, 0.000122299, 526, -0.000001347, 18661, 575, 23,  0.000120902,  0.000078146
2017-03-22 22:44:15.787147, slv, 42010afffe8a0002(unknown)/1,  0.000119738,  0.000004544,  0.000090605,  0.000120902, 494.417791992, D, 0.000122299, 526, -0.000001347, 18661, 575, 23,  0.000120902,  0.000090605
2017-03-22 22:44:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119738,  0.000001657,  0.000090605,  0.000122131, 494.417791992, S, 0.000122299, 526, -0.000001347, 18661, 575, 23,  0.000122131,  0.000090605
2017-03-22 22:44:16.908401, slv, 42010afffe8a0002(unknown)/1,  0.000119738,  0.000000935,  0.000090605,  0.000119216, 496.074791992, S, 0.000122299, 526, -0.000001347, 18661, 575, 23,  0.000119216,  0.000090605
2017-03-22 22:44:17.342190, slv, 42010afffe8a0002(unknown)/1,  0.000119530,  0.000000935,  0.000095082,  0.000119216, 497.009791992, D, 0.000122299, 526, -0.000001347, 18661, 575, 23,  0.000119216,  0.000095082
2017-03-22 22:44:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119530,  0.000003382,  0.000095082,  0.000126817, 497.009791992, S, 0.000122299, 526, -0.000001347, 18661, 575, 23,  0.000126817,  0.000095082
2017-03-22 22:44:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119530, -0.000000730,  0.000095082,  0.000110784, 500.391791992, S, 0.000122299, 526, -0.000001347, 18661, 575, 23,  0.000110784,  0.000095082
2017-03-22 22:44:19.294671, slv, 42010afffe8a0002(unknown)/1,  0.000119316, -0.000000730,  0.000098183,  0.000110784, 499.661791992, D, 0.000122299, 526, -0.000001347, 18661, 575, 23,  0.000110784,  0.000098183
2017-03-22 22:44:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119316,  0.000021446,  0.000098183,  0.000170955, 499.661791992, S, 0.000122299, 526, -0.000001347, 18661, 575, 23,  0.000170955,  0.000098183
2017-03-22 22:44:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119316,  0.000050002,  0.000098183,  0.000167682, 521.107791992, S, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000167682,  0.000098183
2017-03-22 22:44:21.044997, slv, 42010afffe8a0002(unknown)/1,  0.000119258,  0.000050002,  0.000085641,  0.000167682, 571.109791992, D, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000167682,  0.000085641
2017-03-22 22:44:21.302775, slv, 42010afffe8a0002(unknown)/1,  0.000119569,  0.000050002,  0.000135610,  0.000167682, 571.109791992, D, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000167682,  0.000135610
2017-03-22 22:44:21.908775, slv, 42010afffe8a0002(unknown)/1,  0.000119569,  0.000024136,  0.000135610,  0.000119474, 571.109791992, S, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000119474,  0.000135610
2017-03-22 22:44:22.210736, slv, 42010afffe8a0002(unknown)/1,  0.000119869,  0.000024136,  0.000132387,  0.000119474, 595.245791992, D, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000119474,  0.000132387
2017-03-22 22:44:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119869, -0.000002966,  0.000132387,  0.000114031, 595.245791992, S, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000114031,  0.000132387
2017-03-22 22:44:23.676470, slv, 42010afffe8a0002(unknown)/1,  0.000119829, -0.000002966,  0.000103444,  0.000114031, 592.279791992, D, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000114031,  0.000103444
2017-03-22 22:44:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119829, -0.000007126,  0.000103444,  0.000111415, 592.279791992, S, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000111415,  0.000103444
2017-03-22 22:44:24.310703, slv, 42010afffe8a0002(unknown)/1,  0.000119678, -0.000007126,  0.000111819,  0.000111415, 585.153791992, D, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000111415,  0.000111819
2017-03-22 22:44:24.353625, slv, 42010afffe8a0002(unknown)/1,  0.000119521, -0.000007126,  0.000103927,  0.000111415, 585.153791992, D, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000111415,  0.000103927
2017-03-22 22:44:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119521, -0.000013107,  0.000103927,  0.000101721, 585.153791992, S, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000101721,  0.000103927
2017-03-22 22:44:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119521, -0.000012231,  0.000103927,  0.000112858, 572.046791992, S, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000112858,  0.000103927
2017-03-22 22:44:26.324635, slv, 42010afffe8a0002(unknown)/1,  0.000119407, -0.000012231,  0.000120741,  0.000112858, 559.815791992, D, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000112858,  0.000120741
2017-03-22 22:44:26.878501, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000012231,  0.000110056,  0.000112858, 559.815791992, D, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000112858,  0.000110056
2017-03-22 22:44:26.966005, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000005244,  0.000110056,  0.000115498, 559.815791992, S, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000115498,  0.000110056
2017-03-22 22:44:26.968821, slv, 42010afffe8a0002(unknown)/1,  0.000119129, -0.000005244,  0.000088652,  0.000115498, 554.571791992, D, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000115498,  0.000088652
2017-03-22 22:44:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119129,  0.000012129,  0.000088652,  0.000147214, 554.571791992, S, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000147214,  0.000088652
2017-03-22 22:44:28.337579, slv, 42010afffe8a0002(unknown)/1,  0.000119140,  0.000012129,  0.000128052,  0.000147214, 566.700791992, D, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000147214,  0.000128052
2017-03-22 22:44:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119140, -0.000000278,  0.000128052,  0.000090499, 566.700791992, S, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000090499,  0.000128052
2017-03-22 22:44:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119140, -0.000017471,  0.000128052,  0.000112837, 566.422791992, S, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000112837,  0.000128052
2017-03-22 22:44:30.251912, slv, 42010afffe8a0002(unknown)/1,  0.000119229, -0.000017471,  0.000111263,  0.000112837, 548.951791992, D, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000112837,  0.000111263
2017-03-22 22:44:30.329576, slv, 42010afffe8a0002(unknown)/1,  0.000119050, -0.000017471,  0.000094096,  0.000112837, 548.951791992, D, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000112837,  0.000094096
2017-03-22 22:44:30.650579, slv, 42010afffe8a0002(unknown)/1,  0.000118869, -0.000017471,  0.000110175,  0.000112837, 548.951791992, D, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000112837,  0.000110175
2017-03-22 22:44:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118869, -0.000016655,  0.000110175,  0.000091861, 548.951791992, S, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000091861,  0.000110175
2017-03-22 22:44:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118869,  0.000008428,  0.000110175,  0.000162733, 532.296791992, S, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000162733,  0.000110175
2017-03-22 22:44:32.546806, slv, 42010afffe8a0002(unknown)/1,  0.000118894,  0.000008428,  0.000096112,  0.000162733, 540.724791992, D, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000162733,  0.000096112
2017-03-22 22:44:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118894,  0.000011962,  0.000096112,  0.000098954, 540.724791992, S, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000098954,  0.000096112
2017-03-22 22:44:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000010295,  0.000096112,  0.000118244, 552.686791992, S, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000118244,  0.000096112
2017-03-22 22:44:34.251848, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000010295,  0.000087342,  0.000118244, 542.391791992, D, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000118244,  0.000087342
2017-03-22 22:44:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000010115,  0.000087342,  0.000099269, 542.391791992, S, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000099269,  0.000087342
2017-03-22 22:44:35.578803, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000010115,  0.000115866,  0.000099269, 532.276791992, D, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000099269,  0.000115866
2017-03-22 22:44:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118636,  0.000021488,  0.000115866,  0.000181193, 532.276791992, S, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000181193,  0.000115866
2017-03-22 22:44:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118636,  0.000023346,  0.000115866,  0.000102771, 553.764791992, S, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000102771,  0.000115866
2017-03-22 22:44:37.068918, slv, 42010afffe8a0002(unknown)/1,  0.000118534,  0.000023346,  0.000130496,  0.000102771, 577.110791992, D, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000102771,  0.000130496
2017-03-22 22:44:37.692954, slv, 42010afffe8a0002(unknown)/1,  0.000118483,  0.000023346,  0.000124920,  0.000102771, 577.110791992, D, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000102771,  0.000124920
2017-03-22 22:44:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118483, -0.000004637,  0.000124920,  0.000125073, 577.110791992, S, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000125073,  0.000124920
2017-03-22 22:44:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118483,  0.000013798,  0.000124920,  0.000139489, 572.473791992, S, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000139489,  0.000124920
2017-03-22 22:44:39.007110, slv, 42010afffe8a0002(unknown)/1,  0.000118475,  0.000013798,  0.000104756,  0.000139489, 586.271791992, D, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000139489,  0.000104756
2017-03-22 22:44:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118475,  0.000020695,  0.000104756,  0.000138860, 586.271791992, S, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000138860,  0.000104756
2017-03-22 22:44:40.742245, slv, 42010afffe8a0002(unknown)/1,  0.000118814,  0.000020695,  0.000177676,  0.000138860, 606.966791992, D, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000138860,  0.000177676
2017-03-22 22:44:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118814, -0.000003213,  0.000177676,  0.000092004, 606.966791992, S, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000092004,  0.000177676
2017-03-22 22:44:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118814, -0.000017132,  0.000177676,  0.000111359, 603.753791992, S, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000111359,  0.000177676
2017-03-22 22:44:42.649721, slv, 42010afffe8a0002(unknown)/1,  0.000119020, -0.000017132,  0.000100198,  0.000111359, 586.621791992, D, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000111359,  0.000100198
2017-03-22 22:44:42.912393, slv, 42010afffe8a0002(unknown)/1,  0.000119020, -0.000008017,  0.000100198,  0.000110439, 586.621791992, S, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000110439,  0.000100198
2017-03-22 22:44:43.284043, slv, 42010afffe8a0002(unknown)/1,  0.000118853, -0.000008017,  0.000111258,  0.000110439, 578.604791992, D, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000110439,  0.000111258
2017-03-22 22:44:43.818806, slv, 42010afffe8a0002(unknown)/1,  0.000118712, -0.000008017,  0.000107090,  0.000110439, 578.604791992, D, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000110439,  0.000107090
2017-03-22 22:44:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118712,  0.000000156,  0.000107090,  0.000127604, 578.604791992, S, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000127604,  0.000107090
2017-03-22 22:44:44.138191, slv, 42010afffe8a0002(unknown)/1,  0.000118690,  0.000000156,  0.000123995,  0.000127604, 578.760791992, D, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000127604,  0.000123995
2017-03-22 22:44:44.612806, slv, 42010afffe8a0002(unknown)/1,  0.000118860,  0.000000156,  0.000139001,  0.000127604, 578.760791992, D, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000127604,  0.000139001
2017-03-22 22:44:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118860, -0.000007470,  0.000139001,  0.000095028, 578.760791992, S, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000095028,  0.000139001
2017-03-22 22:44:45.530633, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000007470,  0.000124765,  0.000095028, 571.290791992, D, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000095028,  0.000124765
2017-03-22 22:44:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000006472,  0.000124765,  0.000129791, 571.290791992, S, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000129791,  0.000124765
2017-03-22 22:44:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000005120,  0.000124765,  0.000097775, 564.818791992, S, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000097775,  0.000124765
2017-03-22 22:44:47.140042, slv, 42010afffe8a0002(unknown)/1,  0.000118818, -0.000005120,  0.000136302,  0.000097775, 559.698791992, D, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000097775,  0.000136302
2017-03-22 22:44:47.411533, slv, 42010afffe8a0002(unknown)/1,  0.000118729, -0.000005120,  0.000120708,  0.000097775, 559.698791992, D, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000097775,  0.000120708
2017-03-22 22:44:47.908787, slv, 42010afffe8a0002(unknown)/1,  0.000118729,  0.000016118,  0.000120708,  0.000172094, 559.698791992, S, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000172094,  0.000120708
2017-03-22 22:44:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118729,  0.000042025,  0.000120708,  0.000149415, 575.816791992, S, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000149415,  0.000120708
2017-03-22 22:44:49.387084, slv, 42010afffe8a0002(unknown)/1,  0.000118754,  0.000042025,  0.000113470,  0.000149415, 617.841791992, D, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000149415,  0.000113470
2017-03-22 22:44:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118754,  0.000008744,  0.000113470,  0.000105556, 617.841791992, S, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000105556,  0.000113470
2017-03-22 22:44:50.551403, slv, 42010afffe8a0002(unknown)/1,  0.000118874,  0.000008744,  0.000137363,  0.000105556, 626.585791992, D, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000105556,  0.000137363
2017-03-22 22:44:50.775200, slv, 42010afffe8a0002(unknown)/1,  0.000118782,  0.000008744,  0.000103465,  0.000105556, 626.585791992, D, 0.000120991, 923, -0.000000847, 8661, 518, 24,  0.000105556,  0.000103465
2017-03-22 22:44:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118782, -0.000018741,  0.000103465,  0.000094497, 626.585791992, S, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000094497,  0.000103465
2017-03-22 22:44:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118782, -0.000011201,  0.000103465,  0.000120664, 607.844791992, S, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000120664,  0.000103465
2017-03-22 22:44:52.500935, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000011201,  0.000113792,  0.000120664, 596.643791992, D, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000120664,  0.000113792
2017-03-22 22:44:52.909730, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000004042,  0.000113792,  0.000108691, 596.643791992, S, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000108691,  0.000113792
2017-03-22 22:44:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118658,  0.000010243,  0.000113792,  0.000149110, 592.601791992, S, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000149110,  0.000113792
2017-03-22 22:44:53.922839, slv, 42010afffe8a0002(unknown)/1,  0.000118732,  0.000010243,  0.000109980,  0.000149110, 602.844791992, D, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000149110,  0.000109980
2017-03-22 22:44:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118732,  0.000004031,  0.000109980,  0.000096341, 602.844791992, S, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000096341,  0.000109980
2017-03-22 22:44:55.054610, slv, 42010afffe8a0002(unknown)/1,  0.000118700,  0.000004031,  0.000111192,  0.000096341, 606.875791992, D, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000096341,  0.000111192
2017-03-22 22:44:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118700, -0.000011399,  0.000111192,  0.000118291, 606.875791992, S, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000118291,  0.000111192
2017-03-22 22:44:56.246123, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000011399,  0.000120325,  0.000118291, 595.476791992, D, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000118291,  0.000120325
2017-03-22 22:44:56.302137, slv, 42010afffe8a0002(unknown)/1,  0.000118637, -0.000011399,  0.000129983,  0.000118291, 595.476791992, D, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000118291,  0.000129983
2017-03-22 22:44:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118637,  0.000000894,  0.000129983,  0.000120833, 595.476791992, S, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000120833,  0.000129983
2017-03-22 22:44:57.476751, slv, 42010afffe8a0002(unknown)/1,  0.000118925,  0.000000894,  0.000179255,  0.000120833, 596.370791992, D, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000120833,  0.000179255
2017-03-22 22:44:57.908829, slv, 42010afffe8a0002(unknown)/1,  0.000118925,  0.000014000,  0.000179255,  0.000144729, 596.370791992, S, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000144729,  0.000179255
2017-03-22 22:44:58.638962, slv, 42010afffe8a0002(unknown)/1,  0.000119305,  0.000014000,  0.000128256,  0.000144729, 610.370791992, D, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000144729,  0.000128256
2017-03-22 22:44:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119305, -0.000003415,  0.000128256,  0.000086671, 610.370791992, S, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000086671,  0.000128256
2017-03-22 22:44:59.248762, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000003415,  0.000102685,  0.000086671, 606.955791992, D, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000086671,  0.000102685
2017-03-22 22:44:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000018899,  0.000102685,  0.000114083, 606.955791992, S, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000114083,  0.000102685
2017-03-22 22:45:00.513557, slv, 42010afffe8a0002(unknown)/1,  0.000119032, -0.000018899,  0.000118626,  0.000114083, 588.056791992, D, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000114083,  0.000118626
2017-03-22 22:45:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119032, -0.000016211,  0.000118626,  0.000091773, 588.056791992, S, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000091773,  0.000118626
2017-03-22 22:45:01.044293, slv, 42010afffe8a0002(unknown)/1,  0.000118741, -0.000016211,  0.000077193,  0.000091773, 571.845791992, D, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000091773,  0.000077193
2017-03-22 22:45:01.568432, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000016211,  0.000110851,  0.000091773, 571.845791992, D, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000091773,  0.000110851
2017-03-22 22:45:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000008913,  0.000110851,  0.000127769, 571.845791992, S, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000127769,  0.000110851
2017-03-22 22:45:02.909246, slv, 42010afffe8a0002(unknown)/1,  0.000118337,  0.000001032,  0.000110851,  0.000110969, 562.932791992, S, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000110969,  0.000110851
2017-03-22 22:45:02.910595, slv, 42010afffe8a0002(unknown)/1,  0.000118017,  0.000001032,  0.000077956,  0.000110969, 563.964791992, D, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000110969,  0.000077956
2017-03-22 22:45:03.762516, slv, 42010afffe8a0002(unknown)/1,  0.000117751,  0.000001032,  0.000104122,  0.000110969, 563.964791992, D, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000110969,  0.000104122
2017-03-22 22:45:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117751, -0.000002828,  0.000104122,  0.000119463, 563.964791992, S, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000119463,  0.000104122
2017-03-22 22:45:04.182664, slv, 42010afffe8a0002(unknown)/1,  0.000117602, -0.000002828,  0.000098400,  0.000119463, 561.136791992, D, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000119463,  0.000098400
2017-03-22 22:45:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117602, -0.000006598,  0.000098400,  0.000102693, 561.136791992, S, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000102693,  0.000098400
2017-03-22 22:45:05.229895, slv, 42010afffe8a0002(unknown)/1,  0.000117347, -0.000006598,  0.000084536,  0.000102693, 554.538791992, D, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000102693,  0.000084536
2017-03-22 22:45:05.408580, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000006598,  0.000099445,  0.000102693, 554.538791992, D, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000102693,  0.000099445
2017-03-22 22:45:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000006048,  0.000099445,  0.000119847, 554.538791992, S, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000119847,  0.000099445
2017-03-22 22:45:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000009868,  0.000099445,  0.000094485, 548.490791992, S, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000094485,  0.000099445
2017-03-22 22:45:07.318692, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000009868,  0.000094769,  0.000094485, 538.622791992, D, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000094485,  0.000094769
2017-03-22 22:45:07.939425, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000002794,  0.000094769,  0.000133695, 538.622791992, S, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000133695,  0.000094769
2017-03-22 22:45:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000038275,  0.000094769,  0.000176325, 535.828791992, S, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000176325,  0.000094769
2017-03-22 22:45:08.989892, slv, 42010afffe8a0002(unknown)/1,  0.000116788,  0.000038275,  0.000115211,  0.000176325, 574.103791992, D, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000176325,  0.000115211
2017-03-22 22:45:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116788,  0.000046131,  0.000115211,  0.000149461, 574.103791992, S, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000149461,  0.000115211
2017-03-22 22:45:10.482618, slv, 42010afffe8a0002(unknown)/1,  0.000117179,  0.000046131,  0.000126231,  0.000149461, 620.234791992, D, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000149461,  0.000126231
2017-03-22 22:45:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117179,  0.000007780,  0.000126231,  0.000100066, 620.234791992, S, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000100066,  0.000126231
2017-03-22 22:45:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117179, -0.000006469,  0.000126231,  0.000121354, 628.014791992, S, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000121354,  0.000126231
2017-03-22 22:45:12.127679, slv, 42010afffe8a0002(unknown)/1,  0.000117460, -0.000006469,  0.000143597,  0.000121354, 621.545791992, D, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000121354,  0.000143597
2017-03-22 22:45:12.910663, slv, 42010afffe8a0002(unknown)/1,  0.000117460, -0.000007556,  0.000143597,  0.000098174, 621.545791992, S, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000098174,  0.000143597
2017-03-22 22:45:13.706306, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000007556,  0.000146673,  0.000098174, 613.989791992, D, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000098174,  0.000146673
2017-03-22 22:45:13.833162, slv, 42010afffe8a0002(unknown)/1,  0.000117512, -0.000007556,  0.000100911,  0.000098174, 613.989791992, D, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000098174,  0.000100911
2017-03-22 22:45:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117512, -0.000000435,  0.000100911,  0.000135928, 613.989791992, S, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000135928,  0.000100911
2017-03-22 22:45:14.012872, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000000435,  0.000123708,  0.000135928, 613.554791992, D, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000135928,  0.000123708
2017-03-22 22:45:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000001981,  0.000123708,  0.000095089, 613.554791992, S, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000095089,  0.000123708
2017-03-22 22:45:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000003002,  0.000123708,  0.000133843, 611.573791992, S, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000133843,  0.000123708
2017-03-22 22:45:15.910623, slv, 42010afffe8a0002(unknown)/1,  0.000117510, -0.000003002,  0.000087103,  0.000133843, 608.571791992, D, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000133843,  0.000087103
2017-03-22 22:45:16.512094, slv, 42010afffe8a0002(unknown)/1,  0.000117509, -0.000003002,  0.000115061,  0.000133843, 608.571791992, D, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000133843,  0.000115061
2017-03-22 22:45:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117509, -0.000001008,  0.000115061,  0.000099118, 608.571791992, S, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000099118,  0.000115061
2017-03-22 22:45:17.609580, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000001008,  0.000155381,  0.000099118, 607.563791992, D, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000099118,  0.000155381
2017-03-22 22:45:17.914179, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000010325,  0.000155381,  0.000115379, 607.563791992, S, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000115379,  0.000155381
2017-03-22 22:45:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117639,  0.000006334,  0.000155381,  0.000132567, 597.238791992, S, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000132567,  0.000155381
2017-03-22 22:45:19.116687, slv, 42010afffe8a0002(unknown)/1,  0.000117738,  0.000006334,  0.000108716,  0.000132567, 603.572791992, D, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000132567,  0.000108716
2017-03-22 22:45:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117738,  0.000005523,  0.000108716,  0.000113856, 603.572791992, S, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000113856,  0.000108716
2017-03-22 22:45:19.989500, slv, 42010afffe8a0002(unknown)/1,  0.000117717,  0.000005523,  0.000110528,  0.000113856, 609.095791992, D, 0.000119018, 381, 0.000003516, 17134, 572, 23,  0.000113856,  0.000110528
2017-03-22 22:45:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117717, -0.000030215,  0.000110528,  0.000061169, 609.095791992, S, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000061169,  0.000110528
2017-03-22 22:45:21.062341, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000030215,  0.000112635,  0.000061169, 578.880791992, D, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000061169,  0.000112635
2017-03-22 22:45:21.733636, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000030215,  0.000111776,  0.000061169, 578.880791992, D, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000061169,  0.000111776
2017-03-22 22:45:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116953,  0.000002015,  0.000111776,  0.000177532, 578.880791992, S, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000177532,  0.000111776
2017-03-22 22:45:22.830169, slv, 42010afffe8a0002(unknown)/1,  0.000116916,  0.000002015,  0.000107861,  0.000177532, 580.895791992, D, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000177532,  0.000107861
2017-03-22 22:45:22.923773, slv, 42010afffe8a0002(unknown)/1,  0.000116916,  0.000019075,  0.000107861,  0.000094487, 580.895791992, S, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000094487,  0.000107861
2017-03-22 22:45:23.628673, slv, 42010afffe8a0002(unknown)/1,  0.000116999,  0.000019075,  0.000109006,  0.000094487, 599.970791992, D, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000094487,  0.000109006
2017-03-22 22:45:23.721767, slv, 42010afffe8a0002(unknown)/1,  0.000116755,  0.000019075,  0.000107464,  0.000094487, 599.970791992, D, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000094487,  0.000107464
2017-03-22 22:45:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116755, -0.000009676,  0.000107464,  0.000119831, 599.970791992, S, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000119831,  0.000107464
2017-03-22 22:45:23.949920, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000009676,  0.000100645,  0.000119831, 590.294791992, D, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000119831,  0.000100645
2017-03-22 22:45:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000007989,  0.000100645,  0.000097526, 590.294791992, S, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000097526,  0.000100645
2017-03-22 22:45:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000000144,  0.000100645,  0.000135924, 582.305791992, S, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000135924,  0.000100645
2017-03-22 22:45:25.939706, slv, 42010afffe8a0002(unknown)/1,  0.000116600,  0.000000144,  0.000114726,  0.000135924, 582.449791992, D, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000135924,  0.000114726
2017-03-22 22:45:26.088749, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000000144,  0.000095860,  0.000135924, 582.449791992, D, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000135924,  0.000095860
2017-03-22 22:45:26.907514, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000008075,  0.000095860,  0.000113471, 582.449791992, S, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000113471,  0.000095860
2017-03-22 22:45:27.491264, slv, 42010afffe8a0002(unknown)/1,  0.000116605,  0.000008075,  0.000106605,  0.000113471, 590.524791992, D, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000113471,  0.000106605
2017-03-22 22:45:27.919911, slv, 42010afffe8a0002(unknown)/1,  0.000116605,  0.000013379,  0.000106605,  0.000146556, 590.524791992, S, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000146556,  0.000106605
2017-03-22 22:45:28.643266, slv, 42010afffe8a0002(unknown)/1,  0.000116662,  0.000013379,  0.000114435,  0.000146556, 603.903791992, D, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000146556,  0.000114435
2017-03-22 22:45:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116662,  0.000017859,  0.000114435,  0.000122430, 603.903791992, S, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000122430,  0.000114435
2017-03-22 22:45:29.402023, slv, 42010afffe8a0002(unknown)/1,  0.000116774,  0.000017859,  0.000111801,  0.000122430, 621.762791992, D, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000122430,  0.000111801
2017-03-22 22:45:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116774,  0.000012091,  0.000111801,  0.000135189, 621.762791992, S, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000135189,  0.000111801
2017-03-22 22:45:30.069203, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000012091,  0.000107909,  0.000135189, 633.853791992, D, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000135189,  0.000107909
2017-03-22 22:45:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000002287,  0.000107909,  0.000102973, 633.853791992, S, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000102973,  0.000107909
2017-03-22 22:45:31.751969, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000002287,  0.000146461,  0.000102973, 636.140791992, D, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000102973,  0.000146461
2017-03-22 22:45:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000009929,  0.000146461,  0.000110895, 636.140791992, S, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000110895,  0.000146461
2017-03-22 22:45:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000003444,  0.000146461,  0.000116042, 626.211791992, S, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000116042,  0.000146461
2017-03-22 22:45:33.034605, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000003444,  0.000102844,  0.000116042, 622.767791992, D, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000116042,  0.000102844
2017-03-22 22:45:33.043843, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000003444,  0.000066530,  0.000116042, 622.767791992, D, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000116042,  0.000066530
2017-03-22 22:45:33.578419, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000003444,  0.000127335,  0.000116042, 622.767791992, D, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000116042,  0.000127335
2017-03-22 22:45:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000006733,  0.000127335,  0.000103901, 622.767791992, S, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000103901,  0.000127335
2017-03-22 22:45:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000019280,  0.000127335,  0.000090533, 616.034791992, S, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000090533,  0.000127335
2017-03-22 22:45:35.281134, slv, 42010afffe8a0002(unknown)/1,  0.000116492, -0.000019280,  0.000130548,  0.000090533, 596.754791992, D, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000090533,  0.000130548
2017-03-22 22:45:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116492, -0.000014475,  0.000130548,  0.000113506, 596.754791992, S, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000113506,  0.000130548
2017-03-22 22:45:36.337706, slv, 42010afffe8a0002(unknown)/1,  0.000116464, -0.000014475,  0.000124088,  0.000113506, 582.279791992, D, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000113506,  0.000124088
2017-03-22 22:45:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116464, -0.000004304,  0.000124088,  0.000110842, 582.279791992, S, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000110842,  0.000124088
2017-03-22 22:45:37.050646, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000004304,  0.000106451,  0.000110842, 577.975791992, D, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000110842,  0.000106451
2017-03-22 22:45:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000000392,  0.000106451,  0.000121260, 577.975791992, S, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000121260,  0.000106451
2017-03-22 22:45:38.663410, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000000392,  0.000107770,  0.000121260, 577.583791992, D, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000121260,  0.000107770
2017-03-22 22:45:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000012338,  0.000107770,  0.000086830, 577.583791992, S, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000086830,  0.000107770
2017-03-22 22:45:39.391000, slv, 42010afffe8a0002(unknown)/1,  0.000116209, -0.000012338,  0.000114655,  0.000086830, 565.245791992, D, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000086830,  0.000114655
2017-03-22 22:45:39.596636, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000012338,  0.000110989,  0.000086830, 565.245791992, D, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000086830,  0.000110989
2017-03-22 22:45:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000003071,  0.000110989,  0.000139325, 565.245791992, S, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000139325,  0.000110989
2017-03-22 22:45:40.854290, slv, 42010afffe8a0002(unknown)/1,  0.000115988, -0.000003071,  0.000135743,  0.000139325, 562.174791992, D, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000139325,  0.000135743
2017-03-22 22:45:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115988,  0.000003299,  0.000135743,  0.000099213, 562.174791992, S, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000099213,  0.000135743
2017-03-22 22:45:41.160398, slv, 42010afffe8a0002(unknown)/1,  0.000116020,  0.000003299,  0.000097778,  0.000099213, 565.473791992, D, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000099213,  0.000097778
2017-03-22 22:45:41.492814, slv, 42010afffe8a0002(unknown)/1,  0.000115844,  0.000003299,  0.000122773,  0.000099213, 565.473791992, D, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000099213,  0.000122773
2017-03-22 22:45:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115844, -0.000002719,  0.000122773,  0.000127180, 565.473791992, S, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000127180,  0.000122773
2017-03-22 22:45:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115844,  0.000004322,  0.000122773,  0.000113151, 562.754791992, S, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000113151,  0.000122773
2017-03-22 22:45:42.929941, slv, 42010afffe8a0002(unknown)/1,  0.000115844,  0.000004322,  0.000128145,  0.000113151, 567.076791992, D, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000113151,  0.000128145
2017-03-22 22:45:43.133896, slv, 42010afffe8a0002(unknown)/1,  0.000115954,  0.000004322,  0.000137029,  0.000113151, 567.076791992, D, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000113151,  0.000137029
2017-03-22 22:45:43.916292, slv, 42010afffe8a0002(unknown)/1,  0.000115954,  0.000003530,  0.000137029,  0.000125706, 567.076791992, S, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000125706,  0.000137029
2017-03-22 22:45:44.067605, slv, 42010afffe8a0002(unknown)/1,  0.000116206,  0.000003530,  0.000152383,  0.000125706, 570.606791992, D, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000125706,  0.000152383
2017-03-22 22:45:44.602041, slv, 42010afffe8a0002(unknown)/1,  0.000116370,  0.000003530,  0.000103053,  0.000125706, 570.606791992, D, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000125706,  0.000103053
2017-03-22 22:45:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000001925,  0.000103053,  0.000102768, 570.606791992, S, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000102768,  0.000103053
2017-03-22 22:45:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116370,  0.000018791,  0.000103053,  0.000167554, 568.681791992, S, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000167554,  0.000103053
2017-03-22 22:45:46.312972, slv, 42010afffe8a0002(unknown)/1,  0.000116494,  0.000018791,  0.000100913,  0.000167554, 587.472791992, D, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000167554,  0.000100913
2017-03-22 22:45:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116494,  0.000017985,  0.000100913,  0.000101280, 587.472791992, S, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000101280,  0.000100913
2017-03-22 22:45:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000008709,  0.000100913,  0.000114290, 605.457791992, S, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000114290,  0.000100913
2017-03-22 22:45:48.119375, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000008709,  0.000116154,  0.000114290, 596.748791992, D, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000114290,  0.000116154
2017-03-22 22:45:48.916668, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000007997,  0.000116154,  0.000102833, 596.748791992, S, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000102833,  0.000116154
2017-03-22 22:45:49.726540, slv, 42010afffe8a0002(unknown)/1,  0.000116490, -0.000007997,  0.000099231,  0.000102833, 588.751791992, D, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000102833,  0.000099231
2017-03-22 22:45:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116490, -0.000005761,  0.000099231,  0.000118758, 588.751791992, S, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000118758,  0.000099231
2017-03-22 22:45:50.108759, slv, 42010afffe8a0002(unknown)/1,  0.000116325, -0.000005761,  0.000102835,  0.000118758, 582.990791992, D, 0.000117983, 748, -0.000000583, 14118, 592, 26,  0.000118758,  0.000102835
2017-03-22 22:45:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116325, -0.000003356,  0.000102835,  0.000107344, 582.990791992, S, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000107344,  0.000102835
2017-03-22 22:45:51.011611, slv, 42010afffe8a0002(unknown)/1,  0.000116321, -0.000003356,  0.000135425,  0.000107344, 579.634791992, D, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000107344,  0.000135425
2017-03-22 22:45:51.417167, slv, 42010afffe8a0002(unknown)/1,  0.000116294, -0.000003356,  0.000108331,  0.000107344, 579.634791992, D, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000107344,  0.000108331
2017-03-22 22:45:51.892349, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000003356,  0.000107819,  0.000107344, 579.634791992, D, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000107344,  0.000107819
2017-03-22 22:45:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000006680,  0.000107819,  0.000111780, 579.634791992, S, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000111780,  0.000107819
2017-03-22 22:45:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000011159,  0.000107819,  0.000098222, 572.954791992, S, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000098222,  0.000107819
2017-03-22 22:45:53.023154, slv, 42010afffe8a0002(unknown)/1,  0.000116070, -0.000011159,  0.000128290,  0.000098222, 561.795791992, D, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000098222,  0.000128290
2017-03-22 22:45:53.418424, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000011159,  0.000097900,  0.000098222, 561.795791992, D, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000098222,  0.000097900
2017-03-22 22:45:53.909757, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000006697,  0.000097900,  0.000120452, 561.795791992, S, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000120452,  0.000097900
2017-03-22 22:45:54.042563, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000006697,  0.000123945,  0.000120452, 555.098791992, D, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000120452,  0.000123945
2017-03-22 22:45:54.575750, slv, 42010afffe8a0002(unknown)/1,  0.000115833, -0.000006697,  0.000102612,  0.000120452, 555.098791992, D, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000120452,  0.000102612
2017-03-22 22:45:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115833, -0.000009053,  0.000102612,  0.000093182, 555.098791992, S, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000093182,  0.000102612
2017-03-22 22:45:55.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115833, -0.000003265,  0.000102612,  0.000131954, 546.045791992, S, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000131954,  0.000102612
2017-03-22 22:45:56.122881, slv, 42010afffe8a0002(unknown)/1,  0.000115834, -0.000003265,  0.000108551,  0.000131954, 542.780791992, D, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000131954,  0.000108551
2017-03-22 22:45:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115834, -0.000000683,  0.000108551,  0.000098347, 542.780791992, S, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000098347,  0.000108551
2017-03-22 22:45:57.505522, slv, 42010afffe8a0002(unknown)/1,  0.000115608, -0.000000683,  0.000066701,  0.000098347, 542.097791992, D, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000098347,  0.000066701
2017-03-22 22:45:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115608,  0.000000021,  0.000066701,  0.000133137, 542.097791992, S, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000133137,  0.000066701
2017-03-22 22:45:58.705890, slv, 42010afffe8a0002(unknown)/1,  0.000115343,  0.000000021,  0.000096287,  0.000133137, 542.118791992, D, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000133137,  0.000096287
2017-03-22 22:45:58.908916, slv, 42010afffe8a0002(unknown)/1,  0.000115343,  0.000000888,  0.000096287,  0.000099591, 542.118791992, S, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000099591,  0.000096287
2017-03-22 22:45:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115343, -0.000007992,  0.000096287,  0.000115110, 543.006791992, S, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000115110,  0.000096287
2017-03-22 22:45:59.935602, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000007992,  0.000094530,  0.000115110, 535.014791992, D, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000115110,  0.000094530
2017-03-22 22:46:00.600989, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000007992,  0.000095997,  0.000115110, 535.014791992, D, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000115110,  0.000095997
2017-03-22 22:46:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000018995,  0.000095997,  0.000077341, 535.014791992, S, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000077341,  0.000095997
2017-03-22 22:46:01.810479, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000018995,  0.000091715,  0.000077341, 516.019791992, D, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000077341,  0.000091715
2017-03-22 22:46:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114786,  0.000004708,  0.000091715,  0.000161961, 516.019791992, S, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000161961,  0.000091715
2017-03-22 22:46:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114786,  0.000022746,  0.000091715,  0.000113104, 520.727791992, S, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000113104,  0.000091715
2017-03-22 22:46:03.574614, slv, 42010afffe8a0002(unknown)/1,  0.000114476,  0.000022746,  0.000097547,  0.000113104, 543.473791992, D, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000113104,  0.000097547
2017-03-22 22:46:03.913513, slv, 42010afffe8a0002(unknown)/1,  0.000114476,  0.000012344,  0.000097547,  0.000140847, 543.473791992, S, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000140847,  0.000097547
2017-03-22 22:46:03.942607, slv, 42010afffe8a0002(unknown)/1,  0.000114471,  0.000012344,  0.000105221,  0.000140847, 555.817791992, D, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000140847,  0.000105221
2017-03-22 22:46:04.208507, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000012344,  0.000090167,  0.000140847, 555.817791992, D, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000140847,  0.000090167
2017-03-22 22:46:04.685504, slv, 42010afffe8a0002(unknown)/1,  0.000114623,  0.000012344,  0.000106097,  0.000140847, 555.817791992, D, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000140847,  0.000106097
2017-03-22 22:46:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114623,  0.000004354,  0.000106097,  0.000096960, 555.817791992, S, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000096960,  0.000106097
2017-03-22 22:46:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114623, -0.000004434,  0.000106097,  0.000123417, 560.171791992, S, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000123417,  0.000106097
2017-03-22 22:46:06.666120, slv, 42010afffe8a0002(unknown)/1,  0.000114674, -0.000004434,  0.000101238,  0.000123417, 555.737791992, D, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000123417,  0.000101238
2017-03-22 22:46:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114674,  0.000002532,  0.000101238,  0.000110944, 555.737791992, S, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000110944,  0.000101238
2017-03-22 22:46:07.659533, slv, 42010afffe8a0002(unknown)/1,  0.000114602,  0.000002532,  0.000104624,  0.000110944, 558.269791992, D, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000110944,  0.000104624
2017-03-22 22:46:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114602,  0.000006571,  0.000104624,  0.000131474, 558.269791992, S, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000131474,  0.000104624
2017-03-22 22:46:08.341996, slv, 42010afffe8a0002(unknown)/1,  0.000114569,  0.000006571,  0.000102881,  0.000131474, 564.840791992, D, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000131474,  0.000102881
2017-03-22 22:46:08.911992, slv, 42010afffe8a0002(unknown)/1,  0.000114569, -0.000003001,  0.000102881,  0.000091695, 564.840791992, S, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000091695,  0.000102881
2017-03-22 22:46:09.580006, slv, 42010afffe8a0002(unknown)/1,  0.000114261, -0.000003001,  0.000053354,  0.000091695, 561.839791992, D, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000091695,  0.000053354
2017-03-22 22:46:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114261, -0.000007942,  0.000053354,  0.000121251, 561.839791992, S, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000121251,  0.000053354
2017-03-22 22:46:10.879506, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000007942,  0.000092211,  0.000121251, 553.897791992, D, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000121251,  0.000092211
2017-03-22 22:46:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000012389,  0.000092211,  0.000082107, 553.897791992, S, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000082107,  0.000092211
2017-03-22 22:46:11.894318, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000012389,  0.000104613,  0.000082107, 541.508791992, D, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000082107,  0.000104613
2017-03-22 22:46:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113660,  0.000013364,  0.000104613,  0.000172157, 541.508791992, S, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000172157,  0.000104613
2017-03-22 22:46:12.569513, slv, 42010afffe8a0002(unknown)/1,  0.000113676,  0.000013364,  0.000099789,  0.000172157, 554.872791992, D, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000172157,  0.000099789
2017-03-22 22:46:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113676,  0.000024248,  0.000099789,  0.000103676, 554.872791992, S, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000103676,  0.000099789
2017-03-22 22:46:13.908518, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000001263,  0.000099789,  0.000121150, 579.120791992, S, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000121150,  0.000099789
2017-03-22 22:46:14.072797, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000001263,  0.000123357,  0.000121150, 577.857791992, D, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000121150,  0.000123357
2017-03-22 22:46:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000007140,  0.000123357,  0.000092162, 577.857791992, S, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000092162,  0.000123357
2017-03-22 22:46:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000006918,  0.000123357,  0.000121836, 570.717791992, S, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000121836,  0.000123357
2017-03-22 22:46:16.021121, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000006918,  0.000085934,  0.000121836, 563.799791992, D, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000121836,  0.000085934
2017-03-22 22:46:17.230728, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000006918,  0.000118208,  0.000121836, 563.799791992, D, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000121836,  0.000118208
2017-03-22 22:46:18.444752, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000006918,  0.000092827,  0.000121836, 563.799791992, D, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000121836,  0.000092827
2017-03-22 22:46:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113871,  0.000014488,  0.000092827,  0.000134930, 563.799791992, S, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000134930,  0.000092827
2017-03-22 22:46:20.199420, slv, 42010afffe8a0002(unknown)/1,  0.000113930,  0.000014488,  0.000120980,  0.000134930, 578.287791992, D, 0.000116509, 371, -0.000000870, 11671, 591, 22,  0.000134930,  0.000120980
2017-03-22 22:46:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113930, -0.000000543,  0.000120980,  0.000091786, 578.287791992, S, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000091786,  0.000120980
2017-03-22 22:46:21.016045, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000000543,  0.000114379,  0.000091786, 577.744791992, D, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000091786,  0.000114379
2017-03-22 22:46:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000009991,  0.000114379,  0.000116117, 577.744791992, S, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000116117,  0.000114379
2017-03-22 22:46:22.612205, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000009991,  0.000093241,  0.000116117, 567.753791992, D, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000116117,  0.000093241
2017-03-22 22:46:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000005425,  0.000093241,  0.000100785, 567.753791992, S, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000100785,  0.000093241
2017-03-22 22:46:23.269493, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000005425,  0.000092625,  0.000100785, 562.328791992, D, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000100785,  0.000092625
2017-03-22 22:46:23.909986, slv, 42010afffe8a0002(unknown)/1,  0.000113593,  0.000007152,  0.000092625,  0.000140910, 562.328791992, S, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000140910,  0.000092625
2017-03-22 22:46:24.491625, slv, 42010afffe8a0002(unknown)/1,  0.000113545,  0.000007152,  0.000107708,  0.000140910, 569.480791992, D, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000140910,  0.000107708
2017-03-22 22:46:24.562831, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000007152,  0.000097217,  0.000140910, 569.480791992, D, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000140910,  0.000097217
2017-03-22 22:46:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000001762,  0.000097217,  0.000089879, 569.480791992, S, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000089879,  0.000097217
2017-03-22 22:46:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000005677,  0.000097217,  0.000126110, 571.242791992, S, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000126110,  0.000097217
2017-03-22 22:46:26.350801, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000005677,  0.000095537,  0.000126110, 565.565791992, D, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000126110,  0.000095537
2017-03-22 22:46:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000002594,  0.000095537,  0.000096065, 565.565791992, S, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000096065,  0.000095537
2017-03-22 22:46:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113692,  0.000000687,  0.000095537,  0.000132693, 562.971791992, S, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000132693,  0.000095537
2017-03-22 22:46:27.968029, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000000687,  0.000082247,  0.000132693, 563.658791992, D, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000132693,  0.000082247
2017-03-22 22:46:28.663391, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000000687,  0.000117260,  0.000132693, 563.658791992, D, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000132693,  0.000117260
2017-03-22 22:46:28.908749, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000019971,  0.000117260,  0.000134604, 563.658791992, S, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000134604,  0.000117260
2017-03-22 22:46:28.984430, slv, 42010afffe8a0002(unknown)/1,  0.000113771,  0.000019971,  0.000097981,  0.000134604, 583.629791992, D, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000134604,  0.000097981
2017-03-22 22:46:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113771,  0.000015368,  0.000097981,  0.000123565, 583.629791992, S, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000123565,  0.000097981
2017-03-22 22:46:30.148705, slv, 42010afffe8a0002(unknown)/1,  0.000113809,  0.000015368,  0.000108699,  0.000123565, 598.997791992, D, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000123565,  0.000108699
2017-03-22 22:46:30.226664, slv, 42010afffe8a0002(unknown)/1,  0.000113975,  0.000015368,  0.000141918,  0.000123565, 598.997791992, D, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000123565,  0.000141918
2017-03-22 22:46:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113975,  0.000004330,  0.000141918,  0.000112841, 598.997791992, S, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000112841,  0.000141918
2017-03-22 22:46:31.747894, slv, 42010afffe8a0002(unknown)/1,  0.000114176,  0.000004330,  0.000128922,  0.000112841, 603.327791992, D, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000112841,  0.000128922
2017-03-22 22:46:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000005652,  0.000128922,  0.000104005, 603.327791992, S, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000104005,  0.000128922
2017-03-22 22:46:32.141785, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000005652,  0.000159928,  0.000104005, 597.675791992, D, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000104005,  0.000159928
2017-03-22 22:46:32.884903, slv, 42010afffe8a0002(unknown)/1,  0.000114478, -0.000005652,  0.000117945,  0.000104005, 597.675791992, D, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000104005,  0.000117945
2017-03-22 22:46:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114478, -0.000004893,  0.000117945,  0.000114863, 597.675791992, S, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000114863,  0.000117945
2017-03-22 22:46:33.615666, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000004893,  0.000157000,  0.000114863, 592.782791992, D, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000114863,  0.000157000
2017-03-22 22:46:33.773337, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000004893,  0.000088536,  0.000114863, 592.782791992, D, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000114863,  0.000088536
2017-03-22 22:46:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114684,  0.000001871,  0.000088536,  0.000118043, 592.782791992, S, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000118043,  0.000088536
2017-03-22 22:46:34.884367, slv, 42010afffe8a0002(unknown)/1,  0.000114512,  0.000001871,  0.000093370,  0.000118043, 594.653791992, D, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000118043,  0.000093370
2017-03-22 22:46:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000015856,  0.000093370,  0.000079442, 594.653791992, S, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000079442,  0.000093370
2017-03-22 22:46:35.880870, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000015856,  0.000116033,  0.000079442, 578.797791992, D, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000079442,  0.000116033
2017-03-22 22:46:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000013804,  0.000116033,  0.000121774, 578.797791992, S, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000121774,  0.000116033
2017-03-22 22:46:36.515536, slv, 42010afffe8a0002(unknown)/1,  0.000114266, -0.000013804,  0.000128117,  0.000121774, 564.993791992, D, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000121774,  0.000128117
2017-03-22 22:46:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114266, -0.000002884,  0.000128117,  0.000101035, 564.993791992, S, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000101035,  0.000128117
2017-03-22 22:46:37.607073, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000002884,  0.000111185,  0.000101035, 562.109791992, D, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000101035,  0.000111185
2017-03-22 22:46:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000002001,  0.000111185,  0.000131519, 562.109791992, S, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000131519,  0.000111185
2017-03-22 22:46:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000013881,  0.000111185,  0.000124816, 564.110791992, S, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000124816,  0.000111185
2017-03-22 22:46:39.596935, slv, 42010afffe8a0002(unknown)/1,  0.000114203,  0.000013881,  0.000098908,  0.000124816, 577.991791992, D, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000124816,  0.000098908
2017-03-22 22:46:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114203,  0.000013506,  0.000098908,  0.000130685, 577.991791992, S, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000130685,  0.000098908
2017-03-22 22:46:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114203, -0.000005403,  0.000098908,  0.000086915, 591.497791992, S, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000086915,  0.000098908
2017-03-22 22:46:40.913744, slv, 42010afffe8a0002(unknown)/1,  0.000113958, -0.000005403,  0.000083389,  0.000086915, 586.094791992, D, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000086915,  0.000083389
2017-03-22 22:46:41.243372, slv, 42010afffe8a0002(unknown)/1,  0.000113537, -0.000005403,  0.000090903,  0.000086915, 586.094791992, D, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000086915,  0.000090903
2017-03-22 22:46:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113537, -0.000010558,  0.000090903,  0.000119709, 586.094791992, S, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000119709,  0.000090903
2017-03-22 22:46:42.532449, slv, 42010afffe8a0002(unknown)/1,  0.000113302, -0.000010558,  0.000096525,  0.000119709, 575.536791992, D, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000119709,  0.000096525
2017-03-22 22:46:42.864041, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000010558,  0.000110513,  0.000119709, 575.536791992, D, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000119709,  0.000110513
2017-03-22 22:46:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000004946,  0.000110513,  0.000097211, 575.536791992, S, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000097211,  0.000110513
2017-03-22 22:46:43.868674, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000004946,  0.000111208,  0.000097211, 570.590791992, D, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000097211,  0.000111208
2017-03-22 22:46:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000006179,  0.000111208,  0.000116927, 570.590791992, S, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000116927,  0.000111208
2017-03-22 22:46:44.660867, slv, 42010afffe8a0002(unknown)/1,  0.000113135, -0.000006179,  0.000105662,  0.000116927, 564.411791992, D, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000116927,  0.000105662
2017-03-22 22:46:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113135, -0.000001299,  0.000105662,  0.000106831, 564.411791992, S, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000106831,  0.000105662
2017-03-22 22:46:44.940699, slv, 42010afffe8a0002(unknown)/1,  0.000113031, -0.000001299,  0.000096610,  0.000106831, 563.112791992, D, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000106831,  0.000096610
2017-03-22 22:46:45.154746, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000001299,  0.000097186,  0.000106831, 563.112791992, D, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000106831,  0.000097186
2017-03-22 22:46:45.160835, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000001299,  0.000110898,  0.000106831, 563.112791992, D, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000106831,  0.000110898
2017-03-22 22:46:45.195229, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000001299,  0.000092247,  0.000106831, 563.112791992, D, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000106831,  0.000092247
2017-03-22 22:46:45.930957, slv, 42010afffe8a0002(unknown)/1,  0.000112608,  0.000016186,  0.000092247,  0.000151285, 563.112791992, S, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000151285,  0.000092247
2017-03-22 22:46:46.225794, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000016186,  0.000094774,  0.000151285, 579.298791992, D, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000151285,  0.000094774
2017-03-22 22:46:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000049942,  0.000094774,  0.000173796, 579.298791992, S, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000173796,  0.000094774
2017-03-22 22:46:47.828118, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000049942,  0.000111179,  0.000173796, 629.240791992, D, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000173796,  0.000111179
2017-03-22 22:46:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000032414,  0.000111179,  0.000116522, 629.240791992, S, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000116522,  0.000111179
2017-03-22 22:46:48.519573, slv, 42010afffe8a0002(unknown)/1,  0.000113115,  0.000032414,  0.000104654,  0.000116522, 661.654791992, D, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000116522,  0.000104654
2017-03-22 22:46:48.772141, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000032414,  0.000133347,  0.000116522, 661.654791992, D, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000116522,  0.000133347
2017-03-22 22:46:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000006102,  0.000133347,  0.000097363, 661.654791992, S, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000097363,  0.000133347
2017-03-22 22:46:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000006685,  0.000133347,  0.000115643, 655.552791992, S, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000115643,  0.000133347
2017-03-22 22:46:50.445518, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000006685,  0.000108959,  0.000115643, 648.867791992, D, 0.000114871, 880, -0.000000174, 10425, 555, 17,  0.000115643,  0.000108959
2017-03-22 22:46:50.909843, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000010662,  0.000108959,  0.000089495, 648.867791992, S, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000089495,  0.000108959
2017-03-22 22:46:50.924729, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000010662,  0.000072921,  0.000089495, 638.205791992, D, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000089495,  0.000072921
2017-03-22 22:46:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000011961,  0.000072921,  0.000112871, 638.205791992, S, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000112871,  0.000072921
2017-03-22 22:46:52.794461, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000011961,  0.000101016,  0.000112871, 626.244791992, D, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000112871,  0.000101016
2017-03-22 22:46:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000003628,  0.000101016,  0.000105606, 626.244791992, S, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000105606,  0.000101016
2017-03-22 22:46:53.163009, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000003628,  0.000105574,  0.000105606, 622.616791992, D, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000105606,  0.000105574
2017-03-22 22:46:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000003719,  0.000105574,  0.000112291, 622.616791992, S, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000112291,  0.000105574
2017-03-22 22:46:53.963361, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000003719,  0.000104102,  0.000112291, 618.897791992, D, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000112291,  0.000104102
2017-03-22 22:46:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000020027,  0.000104102,  0.000072800, 618.897791992, S, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000072800,  0.000104102
2017-03-22 22:46:54.997192, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000020027,  0.000118305,  0.000072800, 598.870791992, D, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000072800,  0.000118305
2017-03-22 22:46:55.443465, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000020027,  0.000094474,  0.000072800, 598.870791992, D, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000072800,  0.000094474
2017-03-22 22:46:55.764957, slv, 42010afffe8a0002(unknown)/1,  0.000111583, -0.000020027,  0.000099404,  0.000072800, 598.870791992, D, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000072800,  0.000099404
2017-03-22 22:46:55.913819, slv, 42010afffe8a0002(unknown)/1,  0.000111583, -0.000016788,  0.000099404,  0.000117736, 598.870791992, S, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000117736,  0.000099404
2017-03-22 22:46:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111583, -0.000004474,  0.000099404,  0.000096483, 582.082791992, S, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000096483,  0.000099404
2017-03-22 22:46:57.192498, slv, 42010afffe8a0002(unknown)/1,  0.000111284, -0.000004474,  0.000101208,  0.000096483, 577.608791992, D, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000096483,  0.000101208
2017-03-22 22:46:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111284, -0.000005686,  0.000101208,  0.000115013, 577.608791992, S, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000115013,  0.000101208
2017-03-22 22:46:58.381916, slv, 42010afffe8a0002(unknown)/1,  0.000111233, -0.000005686,  0.000119480,  0.000115013, 571.922791992, D, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000115013,  0.000119480
2017-03-22 22:46:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111233, -0.000004952,  0.000119480,  0.000097601, 571.922791992, S, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000097601,  0.000119480
2017-03-22 22:46:59.433974, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000004952,  0.000119937,  0.000097601, 566.970791992, D, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000097601,  0.000119937
2017-03-22 22:46:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000010869,  0.000119937,  0.000146632, 566.970791992, S, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000146632,  0.000119937
2017-03-22 22:47:00.909434, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000014849,  0.000119937,  0.000105589, 577.839791992, S, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000105589,  0.000119937
2017-03-22 22:47:01.019131, slv, 42010afffe8a0002(unknown)/1,  0.000111267,  0.000014849,  0.000123385,  0.000105589, 592.688791992, D, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000105589,  0.000123385
2017-03-22 22:47:01.319464, slv, 42010afffe8a0002(unknown)/1,  0.000111208,  0.000014849,  0.000095397,  0.000105589, 592.688791992, D, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000105589,  0.000095397
2017-03-22 22:47:01.367898, slv, 42010afffe8a0002(unknown)/1,  0.000111147,  0.000014849,  0.000122518,  0.000105589, 592.688791992, D, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000105589,  0.000122518
2017-03-22 22:47:01.587584, slv, 42010afffe8a0002(unknown)/1,  0.000111153,  0.000014849,  0.000112373,  0.000105589, 592.688791992, D, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000105589,  0.000112373
2017-03-22 22:47:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111153,  0.000013465,  0.000112373,  0.000143755, 592.688791992, S, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000143755,  0.000112373
2017-03-22 22:47:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111153,  0.000008465,  0.000112373,  0.000095481, 606.153791992, S, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000095481,  0.000112373
2017-03-22 22:47:02.979404, slv, 42010afffe8a0002(unknown)/1,  0.000111139,  0.000008465,  0.000127484,  0.000095481, 614.618791992, D, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000095481,  0.000127484
2017-03-22 22:47:03.017467, slv, 42010afffe8a0002(unknown)/1,  0.000111173,  0.000008465,  0.000134842,  0.000095481, 614.618791992, D, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000095481,  0.000134842
2017-03-22 22:47:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111173,  0.000017384,  0.000134842,  0.000161614, 614.618791992, S, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000161614,  0.000134842
2017-03-22 22:47:04.554056, slv, 42010afffe8a0002(unknown)/1,  0.000111388,  0.000017384,  0.000107697,  0.000161614, 632.002791992, D, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000161614,  0.000107697
2017-03-22 22:47:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111388,  0.000015981,  0.000107697,  0.000092910, 632.002791992, S, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000092910,  0.000107697
2017-03-22 22:47:05.908497, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000007983,  0.000107697,  0.000113901, 647.983791992, S, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000113901,  0.000107697
2017-03-22 22:47:06.275333, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000007983,  0.000143356,  0.000113901, 640.000791992, D, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000113901,  0.000143356
2017-03-22 22:47:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000009027,  0.000143356,  0.000091137, 640.000791992, S, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000091137,  0.000143356
2017-03-22 22:47:07.602318, slv, 42010afffe8a0002(unknown)/1,  0.000111845, -0.000009027,  0.000134415,  0.000091137, 630.973791992, D, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000091137,  0.000134415
2017-03-22 22:47:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000017523,  0.000134415,  0.000167458, 630.973791992, S, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000167458,  0.000134415
2017-03-22 22:47:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000024624,  0.000134415,  0.000105480, 648.496791992, S, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000105480,  0.000134415
2017-03-22 22:47:09.470372, slv, 42010afffe8a0002(unknown)/1,  0.000111927,  0.000024624,  0.000137214,  0.000105480, 673.120791992, D, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000105480,  0.000137214
2017-03-22 22:47:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111927,  0.000005300,  0.000137214,  0.000128891, 673.120791992, S, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000128891,  0.000137214
2017-03-22 22:47:10.196103, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000005300,  0.000117638,  0.000128891, 678.420791992, D, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000128891,  0.000117638
2017-03-22 22:47:10.315261, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000005300,  0.000138937,  0.000128891, 678.420791992, D, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000128891,  0.000138937
2017-03-22 22:47:10.463013, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000005300,  0.000115012,  0.000128891, 678.420791992, D, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000128891,  0.000115012
2017-03-22 22:47:10.916395, slv, 42010afffe8a0002(unknown)/1,  0.000112591, -0.000000720,  0.000115012,  0.000094187, 678.420791992, S, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000094187,  0.000115012
2017-03-22 22:47:11.402642, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000000720,  0.000108939,  0.000094187, 677.700791992, D, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000094187,  0.000108939
2017-03-22 22:47:11.527883, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000000720,  0.000107519,  0.000094187, 677.700791992, D, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000094187,  0.000107519
2017-03-22 22:47:11.709858, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000000720,  0.000105909,  0.000094187, 677.700791992, D, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000094187,  0.000105909
2017-03-22 22:47:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000007949,  0.000105909,  0.000114719, 677.700791992, S, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000114719,  0.000105909
2017-03-22 22:47:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000012695,  0.000105909,  0.000084317, 669.751791992, S, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000084317,  0.000105909
2017-03-22 22:47:13.679984, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000012695,  0.000112568,  0.000084317, 657.056791992, D, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000084317,  0.000112568
2017-03-22 22:47:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000014874,  0.000112568,  0.000110158, 657.056791992, S, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000110158,  0.000112568
2017-03-22 22:47:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000009448,  0.000112568,  0.000094966, 642.182791992, S, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000094966,  0.000112568
2017-03-22 22:47:15.407419, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000009448,  0.000135927,  0.000094966, 632.734791992, D, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000094966,  0.000135927
2017-03-22 22:47:15.909865, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000000246,  0.000135927,  0.000129467, 632.734791992, S, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000129467,  0.000135927
2017-03-22 22:47:16.280800, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000000246,  0.000139981,  0.000129467, 632.980791992, D, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000129467,  0.000139981
2017-03-22 22:47:16.503222, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000000246,  0.000106495,  0.000129467, 632.980791992, D, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000129467,  0.000106495
2017-03-22 22:47:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000007694,  0.000106495,  0.000079434, 632.980791992, S, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000079434,  0.000106495
2017-03-22 22:47:17.903925, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000007694,  0.000110540,  0.000079434, 625.286791992, D, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000079434,  0.000110540
2017-03-22 22:47:17.907308, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000036918,  0.000110540,  0.000071354, 625.286791992, S, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000071354,  0.000110540
2017-03-22 22:47:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000015728,  0.000110540,  0.000121723, 588.368791992, S, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000121723,  0.000110540
2017-03-22 22:47:19.256662, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000015728,  0.000177487,  0.000121723, 572.640791992, D, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000121723,  0.000177487
2017-03-22 22:47:19.348607, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000015728,  0.000106496,  0.000121723, 572.640791992, D, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000121723,  0.000106496
2017-03-22 22:47:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112728,  0.000006988,  0.000106496,  0.000117248, 572.640791992, S, 0.000113659, 588, 0.000002353, 14012, 586, 28,  0.000117248,  0.000106496
2017-03-22 22:47:20.915185, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000012280,  0.000106496,  0.000083647, 579.628791992, S, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000083647,  0.000106496
2017-03-22 22:47:21.117707, slv, 42010afffe8a0002(unknown)/1,  0.000112584, -0.000012280,  0.000102180,  0.000083647, 567.348791992, D, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000083647,  0.000102180
2017-03-22 22:47:21.270613, slv, 42010afffe8a0002(unknown)/1,  0.000112390, -0.000012280,  0.000131144,  0.000083647, 567.348791992, D, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000083647,  0.000131144
2017-03-22 22:47:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112390,  0.000004505,  0.000131144,  0.000150481, 567.348791992, S, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000150481,  0.000131144
2017-03-22 22:47:22.396315, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000004505,  0.000118345,  0.000150481, 571.853791992, D, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000150481,  0.000118345
2017-03-22 22:47:22.611642, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000004505,  0.000125712,  0.000150481, 571.853791992, D, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000150481,  0.000125712
2017-03-22 22:47:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000009247,  0.000125712,  0.000093297, 571.853791992, S, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000093297,  0.000125712
2017-03-22 22:47:23.085869, slv, 42010afffe8a0002(unknown)/1,  0.000112978,  0.000009247,  0.000103467,  0.000093297, 581.100791992, D, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000093297,  0.000103467
2017-03-22 22:47:23.638957, slv, 42010afffe8a0002(unknown)/1,  0.000112774,  0.000009247,  0.000109728,  0.000093297, 581.100791992, D, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000093297,  0.000109728
2017-03-22 22:47:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000007308,  0.000109728,  0.000117754, 581.100791992, S, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000117754,  0.000109728
2017-03-22 22:47:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000009254,  0.000109728,  0.000089286, 573.792791992, S, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000089286,  0.000109728
2017-03-22 22:47:25.043634, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000009254,  0.000121467,  0.000089286, 564.538791992, D, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000089286,  0.000121467
2017-03-22 22:47:25.914602, slv, 42010afffe8a0002(unknown)/1,  0.000112628,  0.000008223,  0.000121467,  0.000152563, 564.538791992, S, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000152563,  0.000121467
2017-03-22 22:47:26.569767, slv, 42010afffe8a0002(unknown)/1,  0.000112698,  0.000008223,  0.000105076,  0.000152563, 572.761791992, D, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000152563,  0.000105076
2017-03-22 22:47:26.707963, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000008223,  0.000129620,  0.000152563, 572.761791992, D, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000152563,  0.000129620
2017-03-22 22:47:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000021994,  0.000129620,  0.000117101, 572.761791992, S, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000117101,  0.000129620
2017-03-22 22:47:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000006165,  0.000129620,  0.000121322, 594.755791992, S, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000121322,  0.000129620
2017-03-22 22:47:28.412881, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000006165,  0.000124089,  0.000121322, 600.920791992, D, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000121322,  0.000124089
2017-03-22 22:47:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000000325,  0.000124089,  0.000105715, 600.920791992, S, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000105715,  0.000124089
2017-03-22 22:47:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000018145,  0.000124089,  0.000157258, 601.245791992, S, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000157258,  0.000124089
2017-03-22 22:47:29.987327, slv, 42010afffe8a0002(unknown)/1,  0.000113607,  0.000018145,  0.000118871,  0.000157258, 619.390791992, D, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000157258,  0.000118871
2017-03-22 22:47:30.345117, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000018145,  0.000145820,  0.000157258, 619.390791992, D, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000157258,  0.000145820
2017-03-22 22:47:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000008094,  0.000145820,  0.000086365, 619.390791992, S, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000086365,  0.000145820
2017-03-22 22:47:31.441676, slv, 42010afffe8a0002(unknown)/1,  0.000114308,  0.000008094,  0.000121647,  0.000086365, 627.484791992, D, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000086365,  0.000121647
2017-03-22 22:47:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000004100,  0.000121647,  0.000133836, 627.484791992, S, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000133836,  0.000121647
2017-03-22 22:47:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114308,  0.000000381,  0.000121647,  0.000095541, 623.384791992, S, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000095541,  0.000121647
2017-03-22 22:47:33.054063, slv, 42010afffe8a0002(unknown)/1,  0.000114197,  0.000000381,  0.000125167,  0.000095541, 623.765791992, D, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000095541,  0.000125167
2017-03-22 22:47:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114197,  0.000006952,  0.000125167,  0.000146868, 623.765791992, S, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000146868,  0.000125167
2017-03-22 22:47:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114197,  0.000015129,  0.000125167,  0.000111784, 630.717791992, S, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000111784,  0.000125167
2017-03-22 22:47:34.948308, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000015129,  0.000149681,  0.000111784, 645.846791992, D, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000111784,  0.000149681
2017-03-22 22:47:35.765987, slv, 42010afffe8a0002(unknown)/1,  0.000114482,  0.000015129,  0.000131442,  0.000111784, 645.846791992, D, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000111784,  0.000131442
2017-03-22 22:47:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114482,  0.000029352,  0.000131442,  0.000175599, 645.846791992, S, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000175599,  0.000131442
2017-03-22 22:47:36.705331, slv, 42010afffe8a0002(unknown)/1,  0.000114860,  0.000029352,  0.000135796,  0.000175599, 675.198791992, D, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000175599,  0.000135796
2017-03-22 22:47:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114860,  0.000009899,  0.000135796,  0.000073542, 675.198791992, S, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000073542,  0.000135796
2017-03-22 22:47:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114860, -0.000016134,  0.000135796,  0.000123911, 685.097791992, S, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000123911,  0.000135796
2017-03-22 22:47:38.467463, slv, 42010afffe8a0002(unknown)/1,  0.000115208, -0.000016134,  0.000113129,  0.000123911, 668.963791992, D, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000123911,  0.000113129
2017-03-22 22:47:38.907287, slv, 42010afffe8a0002(unknown)/1,  0.000115208, -0.000018916,  0.000113129,  0.000068325, 668.963791992, S, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000068325,  0.000113129
2017-03-22 22:47:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115208, -0.000018152,  0.000113129,  0.000125786, 650.047791992, S, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000125786,  0.000113129
2017-03-22 22:47:40.010780, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000018152,  0.000116777,  0.000125786, 631.895791992, D, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000125786,  0.000116777
2017-03-22 22:47:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000005615,  0.000116777,  0.000093473, 631.895791992, S, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000093473,  0.000116777
2017-03-22 22:47:41.069231, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000005615,  0.000142099,  0.000093473, 626.280791992, D, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000093473,  0.000142099
2017-03-22 22:47:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000012859,  0.000142099,  0.000111437, 626.280791992, S, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000111437,  0.000142099
2017-03-22 22:47:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000018102,  0.000142099,  0.000083052, 613.421791992, S, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000083052,  0.000142099
2017-03-22 22:47:42.979011, slv, 42010afffe8a0002(unknown)/1,  0.000115210, -0.000018102,  0.000107664,  0.000083052, 595.319791992, D, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000083052,  0.000107664
2017-03-22 22:47:43.461887, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000018102,  0.000175235,  0.000083052, 595.319791992, D, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000083052,  0.000175235
2017-03-22 22:47:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000009788,  0.000175235,  0.000127882, 595.319791992, S, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000127882,  0.000175235
2017-03-22 22:47:44.645376, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000009788,  0.000136254,  0.000127882, 585.531791992, D, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000127882,  0.000136254
2017-03-22 22:47:44.737012, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000009788,  0.000106350,  0.000127882, 585.531791992, D, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000127882,  0.000106350
2017-03-22 22:47:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115549,  0.000020780,  0.000106350,  0.000144391, 585.531791992, S, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000144391,  0.000106350
2017-03-22 22:47:45.189871, slv, 42010afffe8a0002(unknown)/1,  0.000115676,  0.000020780,  0.000116050,  0.000144391, 606.311791992, D, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000144391,  0.000116050
2017-03-22 22:47:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115676,  0.000030810,  0.000116050,  0.000148454, 606.311791992, S, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000148454,  0.000116050
2017-03-22 22:47:46.100679, slv, 42010afffe8a0002(unknown)/1,  0.000115968,  0.000030810,  0.000128585,  0.000148454, 637.121791992, D, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000148454,  0.000128585
2017-03-22 22:47:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115968,  0.000016652,  0.000128585,  0.000116495, 637.121791992, S, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000116495,  0.000128585
2017-03-22 22:47:47.065587, slv, 42010afffe8a0002(unknown)/1,  0.000116130,  0.000016652,  0.000111684,  0.000116495, 653.773791992, D, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000116495,  0.000111684
2017-03-22 22:47:47.740755, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000016652,  0.000108576,  0.000116495, 653.773791992, D, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000116495,  0.000108576
2017-03-22 22:47:47.935813, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000000977,  0.000108576,  0.000117515, 653.773791992, S, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000117515,  0.000108576
2017-03-22 22:47:48.052241, slv, 42010afffe8a0002(unknown)/1,  0.000116051,  0.000000977,  0.000112911,  0.000117515, 654.750791992, D, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000117515,  0.000112911
2017-03-22 22:47:48.369682, slv, 42010afffe8a0002(unknown)/1,  0.000116035,  0.000000977,  0.000112288,  0.000117515, 654.750791992, D, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000117515,  0.000112288
2017-03-22 22:47:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116035,  0.000013343,  0.000112288,  0.000141293, 654.750791992, S, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000141293,  0.000112288
2017-03-22 22:47:49.136837, slv, 42010afffe8a0002(unknown)/1,  0.000116179,  0.000013343,  0.000129845,  0.000141293, 668.093791992, D, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000141293,  0.000129845
2017-03-22 22:47:49.217218, slv, 42010afffe8a0002(unknown)/1,  0.000116445,  0.000013343,  0.000120435,  0.000141293, 668.093791992, D, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000141293,  0.000120435
2017-03-22 22:47:49.687388, slv, 42010afffe8a0002(unknown)/1,  0.000116776,  0.000013343,  0.000147405,  0.000141293, 668.093791992, D, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000141293,  0.000147405
2017-03-22 22:47:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116776,  0.000009811,  0.000147405,  0.000111139, 668.093791992, S, 0.000111959, 575, -0.000002308, 13612, 621, 34,  0.000111139,  0.000147405
2017-03-22 22:47:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000029838,  0.000147405,  0.000062736, 677.904791992, S, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000062736,  0.000147405
2017-03-22 22:47:51.580040, slv, 42010afffe8a0002(unknown)/1,  0.000116823, -0.000029838,  0.000127608,  0.000062736, 648.066791992, D, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000062736,  0.000127608
2017-03-22 22:47:51.875706, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000029838,  0.000107145,  0.000062736, 648.066791992, D, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000062736,  0.000107145
2017-03-22 22:47:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000017174,  0.000107145,  0.000136098, 648.066791992, S, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000136098,  0.000107145
2017-03-22 22:47:52.820060, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000017174,  0.000132472,  0.000136098, 630.892791992, D, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000136098,  0.000132472
2017-03-22 22:47:52.908882, slv, 42010afffe8a0002(unknown)/1,  0.000116299,  0.000009908,  0.000132472,  0.000116423, 630.892791992, S, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000116423,  0.000132472
2017-03-22 22:47:53.265677, slv, 42010afffe8a0002(unknown)/1,  0.000116495,  0.000009908,  0.000130379,  0.000116423, 640.800791992, D, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000116423,  0.000130379
2017-03-22 22:47:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116495,  0.000014051,  0.000130379,  0.000144473, 640.800791992, S, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000144473,  0.000130379
2017-03-22 22:47:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116495,  0.000000485,  0.000130379,  0.000089487, 654.851791992, S, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000089487,  0.000130379
2017-03-22 22:47:54.965903, slv, 42010afffe8a0002(unknown)/1,  0.000116463,  0.000000485,  0.000121579,  0.000089487, 655.336791992, D, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000089487,  0.000121579
2017-03-22 22:47:55.436290, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000000485,  0.000121203,  0.000089487, 655.336791992, D, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000089487,  0.000121203
2017-03-22 22:47:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000017326,  0.000121203,  0.000108646, 655.336791992, S, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000108646,  0.000121203
2017-03-22 22:47:56.019961, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000017326,  0.000125799,  0.000108646, 638.010791992, D, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000108646,  0.000125799
2017-03-22 22:47:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000014167,  0.000125799,  0.000095522, 638.010791992, S, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000095522,  0.000125799
2017-03-22 22:47:57.425064, slv, 42010afffe8a0002(unknown)/1,  0.000116231, -0.000014167,  0.000139411,  0.000095522, 623.843791992, D, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000095522,  0.000139411
2017-03-22 22:47:57.469756, slv, 42010afffe8a0002(unknown)/1,  0.000116151, -0.000014167,  0.000113905,  0.000095522, 623.843791992, D, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000095522,  0.000113905
2017-03-22 22:47:57.914446, slv, 42010afffe8a0002(unknown)/1,  0.000116151, -0.000013214,  0.000113905,  0.000110413, 623.843791992, S, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000110413,  0.000113905
2017-03-22 22:47:58.411073, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000013214,  0.000118367,  0.000110413, 610.629791992, D, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000110413,  0.000118367
2017-03-22 22:47:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000004325,  0.000118367,  0.000113135, 610.629791992, S, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000113135,  0.000118367
2017-03-22 22:47:58.912461, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000004325,  0.000071096,  0.000113135, 606.304791992, D, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000113135,  0.000071096
2017-03-22 22:47:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115848,  0.000015891,  0.000071096,  0.000150542, 606.304791992, S, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000150542,  0.000071096
2017-03-22 22:48:00.569599, slv, 42010afffe8a0002(unknown)/1,  0.000115834,  0.000015891,  0.000125062,  0.000150542, 622.195791992, D, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000150542,  0.000125062
2017-03-22 22:48:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115834,  0.000006796,  0.000125062,  0.000094732, 622.195791992, S, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000094732,  0.000125062
2017-03-22 22:48:01.404959, slv, 42010afffe8a0002(unknown)/1,  0.000115930,  0.000006796,  0.000117655,  0.000094732, 628.991791992, D, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000094732,  0.000117655
2017-03-22 22:48:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000004089,  0.000117655,  0.000128854, 628.991791992, S, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000128854,  0.000117655
2017-03-22 22:48:02.724128, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000004089,  0.000104115,  0.000128854, 624.902791992, D, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000128854,  0.000104115
2017-03-22 22:48:02.909692, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000012615,  0.000104115,  0.000077704, 624.902791992, S, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000077704,  0.000104115
2017-03-22 22:48:03.320436, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000012615,  0.000142237,  0.000077704, 612.287791992, D, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000077704,  0.000142237
2017-03-22 22:48:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000015913,  0.000142237,  0.000122146, 612.287791992, S, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000122146,  0.000142237
2017-03-22 22:48:03.917720, slv, 42010afffe8a0002(unknown)/1,  0.000115737, -0.000015913,  0.000100739,  0.000122146, 596.374791992, D, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000122146,  0.000100739
2017-03-22 22:48:04.780144, slv, 42010afffe8a0002(unknown)/1,  0.000115785, -0.000015913,  0.000130131,  0.000122146, 596.374791992, D, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000122146,  0.000130131
2017-03-22 22:48:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115785,  0.000004160,  0.000130131,  0.000117777, 596.374791992, S, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000117777,  0.000130131
2017-03-22 22:48:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115785,  0.000019423,  0.000130131,  0.000152640, 600.534791992, S, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000152640,  0.000130131
2017-03-22 22:48:06.434686, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000019423,  0.000160779,  0.000152640, 619.957791992, D, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000152640,  0.000160779
2017-03-22 22:48:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000004093,  0.000160779,  0.000087517, 619.957791992, S, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000087517,  0.000160779
2017-03-22 22:48:06.941724, slv, 42010afffe8a0002(unknown)/1,  0.000116497,  0.000004093,  0.000143358,  0.000087517, 624.050791992, D, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000087517,  0.000143358
2017-03-22 22:48:07.916663, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000011180,  0.000143358,  0.000122805, 624.050791992, S, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000122805,  0.000143358
2017-03-22 22:48:08.286841, slv, 42010afffe8a0002(unknown)/1,  0.000116510, -0.000011180,  0.000115738,  0.000122805, 612.870791992, D, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000122805,  0.000115738
2017-03-22 22:48:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116510, -0.000001953,  0.000115738,  0.000106296, 612.870791992, S, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000106296,  0.000115738
2017-03-22 22:48:09.124770, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000001953,  0.000119048,  0.000106296, 610.917791992, D, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000106296,  0.000119048
2017-03-22 22:48:09.723415, slv, 42010afffe8a0002(unknown)/1,  0.000116471, -0.000001953,  0.000126531,  0.000106296, 610.917791992, D, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000106296,  0.000126531
2017-03-22 22:48:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116471, -0.000004634,  0.000126531,  0.000117417, 610.917791992, S, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000117417,  0.000126531
2017-03-22 22:48:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116471, -0.000014132,  0.000126531,  0.000087260, 606.283791992, S, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000087260,  0.000126531
2017-03-22 22:48:11.521209, slv, 42010afffe8a0002(unknown)/1,  0.000116442, -0.000014132,  0.000138307,  0.000087260, 592.151791992, D, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000087260,  0.000138307
2017-03-22 22:48:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116442, -0.000006723,  0.000138307,  0.000132207, 592.151791992, S, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000132207,  0.000138307
2017-03-22 22:48:12.909049, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000003542,  0.000138307,  0.000107761, 585.428791992, S, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000107761,  0.000138307
2017-03-22 22:48:13.269832, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000003542,  0.000109529,  0.000107761, 588.970791992, D, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000107761,  0.000109529
2017-03-22 22:48:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116353, -0.000003056,  0.000109529,  0.000118921, 588.970791992, S, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000118921,  0.000109529
2017-03-22 22:48:14.833274, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000003056,  0.000101159,  0.000118921, 585.914791992, D, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000118921,  0.000101159
2017-03-22 22:48:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000016237,  0.000101159,  0.000081200, 585.914791992, S, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000081200,  0.000101159
2017-03-22 22:48:15.306137, slv, 42010afffe8a0002(unknown)/1,  0.000116057, -0.000016237,  0.000116102,  0.000081200, 569.677791992, D, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000081200,  0.000116102
2017-03-22 22:48:15.366170, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000016237,  0.000166951,  0.000081200, 569.677791992, D, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000081200,  0.000166951
2017-03-22 22:48:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000012684,  0.000166951,  0.000125658, 569.677791992, S, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000125658,  0.000166951
2017-03-22 22:48:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000002547,  0.000166951,  0.000101216, 556.993791992, S, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000101216,  0.000166951
2017-03-22 22:48:17.246827, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000002547,  0.000108362,  0.000101216, 554.446791992, D, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000101216,  0.000108362
2017-03-22 22:48:17.909357, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000003911,  0.000108362,  0.000122906, 554.446791992, S, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000122906,  0.000108362
2017-03-22 22:48:18.486673, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000003911,  0.000094590,  0.000122906, 550.535791992, D, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000122906,  0.000094590
2017-03-22 22:48:18.626995, slv, 42010afffe8a0002(unknown)/1,  0.000115853, -0.000003911,  0.000132373,  0.000122906, 550.535791992, D, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000122906,  0.000132373
2017-03-22 22:48:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115853,  0.000005858,  0.000132373,  0.000120623, 550.535791992, S, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000120623,  0.000132373
2017-03-22 22:48:18.977805, slv, 42010afffe8a0002(unknown)/1,  0.000115921,  0.000005858,  0.000104959,  0.000120623, 556.393791992, D, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000120623,  0.000104959
2017-03-22 22:48:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115921,  0.000019044,  0.000104959,  0.000149239, 556.393791992, S, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000149239,  0.000104959
2017-03-22 22:48:20.110186, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000019044,  0.000104936,  0.000149239, 575.437791992, D, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000149239,  0.000104936
2017-03-22 22:48:20.546061, slv, 42010afffe8a0002(unknown)/1,  0.000116238,  0.000019044,  0.000125609,  0.000149239, 575.437791992, D, 0.000114552, 1383, 0.000003276, 14158, 621, 36,  0.000149239,  0.000125609
2017-03-22 22:48:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116238,  0.000007132,  0.000125609,  0.000097183, 575.437791992, S, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000097183,  0.000125609
2017-03-22 22:48:21.841102, slv, 42010afffe8a0002(unknown)/1,  0.000116367,  0.000007132,  0.000125829,  0.000097183, 582.569791992, D, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000097183,  0.000125829
2017-03-22 22:48:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000002581,  0.000125829,  0.000130259, 582.569791992, S, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000130259,  0.000125829
2017-03-22 22:48:22.909823, slv, 42010afffe8a0002(unknown)/1,  0.000116367,  0.000000977,  0.000125829,  0.000104428, 579.988791992, S, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000104428,  0.000125829
2017-03-22 22:48:23.419033, slv, 42010afffe8a0002(unknown)/1,  0.000116355,  0.000000977,  0.000135051,  0.000104428, 580.965791992, D, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000104428,  0.000135051
2017-03-22 22:48:23.554987, slv, 42010afffe8a0002(unknown)/1,  0.000116433,  0.000000977,  0.000141579,  0.000104428, 580.965791992, D, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000104428,  0.000141579
2017-03-22 22:48:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000007603,  0.000141579,  0.000113164, 580.965791992, S, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000113164,  0.000141579
2017-03-22 22:48:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000001847,  0.000141579,  0.000116007, 573.362791992, S, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000116007,  0.000141579
2017-03-22 22:48:25.320228, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000001847,  0.000126647,  0.000116007, 571.515791992, D, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000116007,  0.000126647
2017-03-22 22:48:25.481760, slv, 42010afffe8a0002(unknown)/1,  0.000116653, -0.000001847,  0.000140762,  0.000116007, 571.515791992, D, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000116007,  0.000140762
2017-03-22 22:48:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116653,  0.000016331,  0.000140762,  0.000149741, 571.515791992, S, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000149741,  0.000140762
2017-03-22 22:48:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116653,  0.000005212,  0.000140762,  0.000093989, 587.846791992, S, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000093989,  0.000140762
2017-03-22 22:48:27.022688, slv, 42010afffe8a0002(unknown)/1,  0.000116848,  0.000005212,  0.000165720,  0.000093989, 593.058791992, D, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000093989,  0.000165720
2017-03-22 22:48:27.914780, slv, 42010afffe8a0002(unknown)/1,  0.000116848,  0.000003125,  0.000165720,  0.000145762, 593.058791992, S, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000145762,  0.000165720
2017-03-22 22:48:28.832512, slv, 42010afffe8a0002(unknown)/1,  0.000117168,  0.000003125,  0.000143795,  0.000145762, 596.183791992, D, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000145762,  0.000143795
2017-03-22 22:48:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117168,  0.000015997,  0.000143795,  0.000120248, 596.183791992, S, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000120248,  0.000143795
2017-03-22 22:48:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117168,  0.000004971,  0.000143795,  0.000124031, 612.180791992, S, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000124031,  0.000143795
2017-03-22 22:48:29.935072, slv, 42010afffe8a0002(unknown)/1,  0.000117397,  0.000004971,  0.000113751,  0.000124031, 617.151791992, D, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000124031,  0.000113751
2017-03-22 22:48:29.977455, slv, 42010afffe8a0002(unknown)/1,  0.000117444,  0.000004971,  0.000119833,  0.000124031, 617.151791992, D, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000124031,  0.000119833
2017-03-22 22:48:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117444, -0.000002879,  0.000119833,  0.000104823, 617.151791992, S, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000104823,  0.000119833
2017-03-22 22:48:31.444201, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000002879,  0.000112685,  0.000104823, 614.272791992, D, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000104823,  0.000112685
2017-03-22 22:48:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117411,  0.000002263,  0.000112685,  0.000134558, 614.272791992, S, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000134558,  0.000112685
2017-03-22 22:48:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117411,  0.000001430,  0.000112685,  0.000103124, 616.535791992, S, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000103124,  0.000112685
2017-03-22 22:48:33.382138, slv, 42010afffe8a0002(unknown)/1,  0.000117323,  0.000001430,  0.000126541,  0.000103124, 617.965791992, D, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000103124,  0.000126541
2017-03-22 22:48:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117323,  0.000000993,  0.000126541,  0.000133595, 617.965791992, S, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000133595,  0.000126541
2017-03-22 22:48:34.743525, slv, 42010afffe8a0002(unknown)/1,  0.000117387,  0.000000993,  0.000122435,  0.000133595, 618.958791992, D, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000133595,  0.000122435
2017-03-22 22:48:34.806367, slv, 42010afffe8a0002(unknown)/1,  0.000117517,  0.000000993,  0.000113093,  0.000133595, 618.958791992, D, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000133595,  0.000113093
2017-03-22 22:48:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117517,  0.000003005,  0.000113093,  0.000107255, 618.958791992, S, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000107255,  0.000113093
2017-03-22 22:48:35.341605, slv, 42010afffe8a0002(unknown)/1,  0.000117538,  0.000003005,  0.000121546,  0.000107255, 621.963791992, D, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000107255,  0.000121546
2017-03-22 22:48:35.565346, slv, 42010afffe8a0002(unknown)/1,  0.000117527,  0.000003005,  0.000131295,  0.000107255, 621.963791992, D, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000107255,  0.000131295
2017-03-22 22:48:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000000968,  0.000131295,  0.000125854, 621.963791992, S, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000125854,  0.000131295
2017-03-22 22:48:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000001975,  0.000131295,  0.000105250, 620.995791992, S, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000105250,  0.000131295
2017-03-22 22:48:37.282549, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000001975,  0.000126760,  0.000105250, 619.020791992, D, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000105250,  0.000126760
2017-03-22 22:48:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000005050,  0.000126760,  0.000119706, 619.020791992, S, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000119706,  0.000126760
2017-03-22 22:48:38.324775, slv, 42010afffe8a0002(unknown)/1,  0.000117693, -0.000005050,  0.000160364,  0.000119706, 613.970791992, D, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000119706,  0.000160364
2017-03-22 22:48:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117693, -0.000024600,  0.000160364,  0.000066316, 613.970791992, S, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000066316,  0.000160364
2017-03-22 22:48:39.893407, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000024600,  0.000118296,  0.000066316, 589.370791992, D, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000066316,  0.000118296
2017-03-22 22:48:39.907286, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000042557,  0.000118296,  0.000083930, 589.370791992, S, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000083930,  0.000118296
2017-03-22 22:48:40.448453, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000042557,  0.000131024,  0.000083930, 546.813791992, D, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000083930,  0.000131024
2017-03-22 22:48:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000021496,  0.000131024,  0.000108136, 546.813791992, S, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000108136,  0.000131024
2017-03-22 22:48:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117391,  0.000013274,  0.000131024,  0.000153194, 525.317791992, S, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000153194,  0.000131024
2017-03-22 22:48:42.089154, slv, 42010afffe8a0002(unknown)/1,  0.000117419,  0.000013274,  0.000108458,  0.000153194, 538.591791992, D, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000153194,  0.000108458
2017-03-22 22:48:42.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117419,  0.000049273,  0.000108458,  0.000180163, 538.591791992, S, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000180163,  0.000108458
2017-03-22 22:48:43.455594, slv, 42010afffe8a0002(unknown)/1,  0.000117885,  0.000049273,  0.000147266,  0.000180163, 587.864791992, D, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000180163,  0.000147266
2017-03-22 22:48:43.759119, slv, 42010afffe8a0002(unknown)/1,  0.000118427,  0.000049273,  0.000102670,  0.000180163, 587.864791992, D, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000180163,  0.000102670
2017-03-22 22:48:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118427,  0.000033104,  0.000102670,  0.000121892, 587.864791992, S, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000121892,  0.000102670
2017-03-22 22:48:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118427, -0.000002294,  0.000102670,  0.000110375, 620.968791992, S, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000110375,  0.000102670
2017-03-22 22:48:44.963209, slv, 42010afffe8a0002(unknown)/1,  0.000118628, -0.000002294,  0.000131982,  0.000110375, 618.674791992, D, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000110375,  0.000131982
2017-03-22 22:48:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118628,  0.000016895,  0.000131982,  0.000160471, 618.674791992, S, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000160471,  0.000131982
2017-03-22 22:48:46.802211, slv, 42010afffe8a0002(unknown)/1,  0.000118757,  0.000016895,  0.000104586,  0.000160471, 635.569791992, D, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000160471,  0.000104586
2017-03-22 22:48:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118757,  0.000023044,  0.000104586,  0.000123003, 635.569791992, S, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000123003,  0.000104586
2017-03-22 22:48:47.165855, slv, 42010afffe8a0002(unknown)/1,  0.000119098,  0.000023044,  0.000174308,  0.000123003, 658.613791992, D, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000123003,  0.000174308
2017-03-22 22:48:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119098,  0.000020882,  0.000174308,  0.000156617, 658.613791992, S, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000156617,  0.000174308
2017-03-22 22:48:48.250446, slv, 42010afffe8a0002(unknown)/1,  0.000119479,  0.000020882,  0.000119969,  0.000156617, 679.495791992, D, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000156617,  0.000119969
2017-03-22 22:48:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119479,  0.000006987,  0.000119969,  0.000095934, 679.495791992, S, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000095934,  0.000119969
2017-03-22 22:48:49.329325, slv, 42010afffe8a0002(unknown)/1,  0.000119723,  0.000006987,  0.000167845,  0.000095934, 686.482791992, D, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000095934,  0.000167845
2017-03-22 22:48:49.832884, slv, 42010afffe8a0002(unknown)/1,  0.000119714,  0.000006987,  0.000116870,  0.000095934, 686.482791992, D, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000095934,  0.000116870
2017-03-22 22:48:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119714, -0.000004254,  0.000116870,  0.000134751, 686.482791992, S, 0.000116159, 280, -0.000003416, 12070, 606, 30,  0.000134751,  0.000116870
2017-03-22 22:48:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119714, -0.000000814,  0.000116870,  0.000103049, 682.228791992, S, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000103049,  0.000116870
2017-03-22 22:48:51.268350, slv, 42010afffe8a0002(unknown)/1,  0.000119679, -0.000000814,  0.000154100,  0.000103049, 681.414791992, D, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000103049,  0.000154100
2017-03-22 22:48:51.479452, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000000814,  0.000159851,  0.000103049, 681.414791992, D, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000103049,  0.000159851
2017-03-22 22:48:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000004552,  0.000159851,  0.000127401, 681.414791992, S, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000127401,  0.000159851
2017-03-22 22:48:52.418801, slv, 42010afffe8a0002(unknown)/1,  0.000120060, -0.000004552,  0.000145363,  0.000127401, 676.862791992, D, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000127401,  0.000145363
2017-03-22 22:48:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120060,  0.000002970,  0.000145363,  0.000118439, 676.862791992, S, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000118439,  0.000145363
2017-03-22 22:48:53.149017, slv, 42010afffe8a0002(unknown)/1,  0.000120127,  0.000002970,  0.000106206,  0.000118439, 679.832791992, D, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000118439,  0.000106206
2017-03-22 22:48:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120127,  0.000013412,  0.000106206,  0.000148571, 679.832791992, S, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000148571,  0.000106206
2017-03-22 22:48:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120127, -0.000002219,  0.000106206,  0.000087244, 693.244791992, S, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000087244,  0.000106206
2017-03-22 22:48:54.937771, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000002219,  0.000060141,  0.000087244, 691.025791992, D, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000087244,  0.000060141
2017-03-22 22:48:55.930656, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000010790,  0.000060141,  0.000131005, 691.025791992, S, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000131005,  0.000060141
2017-03-22 22:48:56.013160, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000010790,  0.000150756,  0.000131005, 680.235791992, D, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000131005,  0.000150756
2017-03-22 22:48:56.508532, slv, 42010afffe8a0002(unknown)/1,  0.000119841, -0.000010790,  0.000150254,  0.000131005, 680.235791992, D, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000131005,  0.000150254
2017-03-22 22:48:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119841, -0.000021773,  0.000150254,  0.000064993, 680.235791992, S, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000064993,  0.000150254
2017-03-22 22:48:57.907315, slv, 42010afffe8a0002(unknown)/1,  0.000119841, -0.000040582,  0.000150254,  0.000093524, 658.462791992, S, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000093524,  0.000150254
2017-03-22 22:48:58.459051, slv, 42010afffe8a0002(unknown)/1,  0.000119964, -0.000040582,  0.000136165,  0.000093524, 617.880791992, D, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000093524,  0.000136165
2017-03-22 22:48:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119964,  0.000001155,  0.000136165,  0.000148591, 617.880791992, S, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000148591,  0.000136165
2017-03-22 22:48:59.074829, slv, 42010afffe8a0002(unknown)/1,  0.000120055,  0.000001155,  0.000124887,  0.000148591, 619.035791992, D, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000148591,  0.000124887
2017-03-22 22:48:59.379978, slv, 42010afffe8a0002(unknown)/1,  0.000120356,  0.000001155,  0.000135267,  0.000148591, 619.035791992, D, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000148591,  0.000135267
2017-03-22 22:48:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120356,  0.000009488,  0.000135267,  0.000110706, 619.035791992, S, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000110706,  0.000135267
2017-03-22 22:49:00.432714, slv, 42010afffe8a0002(unknown)/1,  0.000120482,  0.000009488,  0.000119088,  0.000110706, 628.523791992, D, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000110706,  0.000119088
2017-03-22 22:49:00.909365, slv, 42010afffe8a0002(unknown)/1,  0.000120482, -0.000016457,  0.000119088,  0.000097218, 628.523791992, S, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000097218,  0.000119088
2017-03-22 22:49:01.091048, slv, 42010afffe8a0002(unknown)/1,  0.000120368, -0.000016457,  0.000125648,  0.000097218, 612.066791992, D, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000097218,  0.000125648
2017-03-22 22:49:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120368, -0.000008547,  0.000125648,  0.000126539, 612.066791992, S, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000126539,  0.000125648
2017-03-22 22:49:02.862797, slv, 42010afffe8a0002(unknown)/1,  0.000120272, -0.000008547,  0.000107472,  0.000126539, 603.519791992, D, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000126539,  0.000107472
2017-03-22 22:49:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120272, -0.000005753,  0.000107472,  0.000102595, 603.519791992, S, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000102595,  0.000107472
2017-03-22 22:49:03.853422, slv, 42010afffe8a0002(unknown)/1,  0.000120251, -0.000005753,  0.000139078,  0.000102595, 597.766791992, D, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000102595,  0.000139078
2017-03-22 22:49:03.872944, slv, 42010afffe8a0002(unknown)/1,  0.000120274, -0.000005753,  0.000142725,  0.000102595, 597.766791992, D, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000102595,  0.000142725
2017-03-22 22:49:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120274, -0.000019254,  0.000142725,  0.000099442, 597.766791992, S, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000099442,  0.000142725
2017-03-22 22:49:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120274, -0.000029086,  0.000142725,  0.000082933, 578.512791992, S, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000082933,  0.000142725
2017-03-22 22:49:05.707463, slv, 42010afffe8a0002(unknown)/1,  0.000120176, -0.000029086,  0.000127710,  0.000082933, 549.426791992, D, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000082933,  0.000127710
2017-03-22 22:49:05.909837, slv, 42010afffe8a0002(unknown)/1,  0.000120176, -0.000026755,  0.000127710,  0.000104005, 549.426791992, S, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000104005,  0.000127710
2017-03-22 22:49:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120176, -0.000023127,  0.000127710,  0.000090092, 522.671791992, S, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000090092,  0.000127710
2017-03-22 22:49:07.233169, slv, 42010afffe8a0002(unknown)/1,  0.000119848, -0.000023127,  0.000096029,  0.000090092, 499.544791992, D, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000090092,  0.000096029
2017-03-22 22:49:07.476363, slv, 42010afffe8a0002(unknown)/1,  0.000119585, -0.000023127,  0.000135901,  0.000090092, 499.544791992, D, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000090092,  0.000135901
2017-03-22 22:49:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119585, -0.000014717,  0.000135901,  0.000120235, 499.544791992, S, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000120235,  0.000135901
2017-03-22 22:49:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119585,  0.000022841,  0.000135901,  0.000164618, 484.827791992, S, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000164618,  0.000135901
2017-03-22 22:49:09.028005, slv, 42010afffe8a0002(unknown)/1,  0.000119709,  0.000022841,  0.000119554,  0.000164618, 507.668791992, D, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000164618,  0.000119554
2017-03-22 22:49:09.595776, slv, 42010afffe8a0002(unknown)/1,  0.000120029,  0.000022841,  0.000112038,  0.000164618, 507.668791992, D, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000164618,  0.000112038
2017-03-22 22:49:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120029,  0.000036780,  0.000112038,  0.000148557, 507.668791992, S, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000148557,  0.000112038
2017-03-22 22:49:10.910451, slv, 42010afffe8a0002(unknown)/1,  0.000120029,  0.000026325,  0.000112038,  0.000144152, 544.448791992, S, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000144152,  0.000112038
2017-03-22 22:49:11.407405, slv, 42010afffe8a0002(unknown)/1,  0.000120094,  0.000026325,  0.000075930,  0.000144152, 570.773791992, D, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000144152,  0.000075930
2017-03-22 22:49:11.514021, slv, 42010afffe8a0002(unknown)/1,  0.000120046,  0.000026325,  0.000103821,  0.000144152, 570.773791992, D, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000144152,  0.000103821
2017-03-22 22:49:11.722490, slv, 42010afffe8a0002(unknown)/1,  0.000120134,  0.000026325,  0.000110499,  0.000144152, 570.773791992, D, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000144152,  0.000110499
2017-03-22 22:49:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120134,  0.000030722,  0.000110499,  0.000157457, 570.773791992, S, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000157457,  0.000110499
2017-03-22 22:49:12.900446, slv, 42010afffe8a0002(unknown)/1,  0.000120303,  0.000030722,  0.000111753,  0.000157457, 601.495791992, D, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000157457,  0.000111753
2017-03-22 22:49:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120303,  0.000015099,  0.000111753,  0.000113179, 601.495791992, S, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000113179,  0.000111753
2017-03-22 22:49:13.310454, slv, 42010afffe8a0002(unknown)/1,  0.000120393,  0.000015099,  0.000121760,  0.000113179, 616.594791992, D, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000113179,  0.000121760
2017-03-22 22:49:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120393, -0.000005740,  0.000121760,  0.000116037, 616.594791992, S, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000116037,  0.000121760
2017-03-22 22:49:14.722949, slv, 42010afffe8a0002(unknown)/1,  0.000120531, -0.000005740,  0.000165981,  0.000116037, 610.854791992, D, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000116037,  0.000165981
2017-03-22 22:49:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120531, -0.000030724,  0.000165981,  0.000063438, 610.854791992, S, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000063438,  0.000165981
2017-03-22 22:49:15.739833, slv, 42010afffe8a0002(unknown)/1,  0.000120454, -0.000030724,  0.000116870,  0.000063438, 580.130791992, D, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000063438,  0.000116870
2017-03-22 22:49:15.908978, slv, 42010afffe8a0002(unknown)/1,  0.000120454, -0.000018658,  0.000116870,  0.000140230, 580.130791992, S, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000140230,  0.000116870
2017-03-22 22:49:16.513220, slv, 42010afffe8a0002(unknown)/1,  0.000120348, -0.000018658,  0.000134135,  0.000140230, 561.472791992, D, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000140230,  0.000134135
2017-03-22 22:49:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120348,  0.000004278,  0.000134135,  0.000109128, 561.472791992, S, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000109128,  0.000134135
2017-03-22 22:49:17.010149, slv, 42010afffe8a0002(unknown)/1,  0.000120485,  0.000004278,  0.000133046,  0.000109128, 565.750791992, D, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000109128,  0.000133046
2017-03-22 22:49:17.105818, slv, 42010afffe8a0002(unknown)/1,  0.000120425,  0.000004278,  0.000115239,  0.000109128, 565.750791992, D, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000109128,  0.000115239
2017-03-22 22:49:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120425,  0.000012312,  0.000115239,  0.000156269, 565.750791992, S, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000156269,  0.000115239
2017-03-22 22:49:18.382745, slv, 42010afffe8a0002(unknown)/1,  0.000120659,  0.000012312,  0.000161083,  0.000156269, 578.062791992, D, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000156269,  0.000161083
2017-03-22 22:49:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120659,  0.000027562,  0.000161083,  0.000139940, 578.062791992, S, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000139940,  0.000161083
2017-03-22 22:49:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120659,  0.000005895,  0.000161083,  0.000113169, 605.624791992, S, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000113169,  0.000161083
2017-03-22 22:49:20.314880, slv, 42010afffe8a0002(unknown)/1,  0.000120891,  0.000005895,  0.000111505,  0.000113169, 611.519791992, D, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000113169,  0.000111505
2017-03-22 22:49:20.621569, slv, 42010afffe8a0002(unknown)/1,  0.000120929,  0.000005895,  0.000155373,  0.000113169, 611.519791992, D, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000113169,  0.000155373
2017-03-22 22:49:20.837677, slv, 42010afffe8a0002(unknown)/1,  0.000121038,  0.000005895,  0.000129851,  0.000113169, 611.519791992, D, 0.000117689, 967, 0.000003560, 16900, 607, 38,  0.000113169,  0.000129851
2017-03-22 22:49:20.909899, slv, 42010afffe8a0002(unknown)/1,  0.000121038, -0.000013032,  0.000129851,  0.000102464, 611.519791992, S, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000102464,  0.000129851
2017-03-22 22:49:21.499976, slv, 42010afffe8a0002(unknown)/1,  0.000120919, -0.000013032,  0.000108084,  0.000102464, 598.487791992, D, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000102464,  0.000108084
2017-03-22 22:49:21.595408, slv, 42010afffe8a0002(unknown)/1,  0.000120672, -0.000013032,  0.000107509,  0.000102464, 598.487791992, D, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000102464,  0.000107509
2017-03-22 22:49:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120672, -0.000004236,  0.000107509,  0.000130774, 598.487791992, S, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000130774,  0.000107509
2017-03-22 22:49:22.886717, slv, 42010afffe8a0002(unknown)/1,  0.000120663, -0.000004236,  0.000139563,  0.000130774, 594.251791992, D, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000130774,  0.000139563
2017-03-22 22:49:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120663, -0.000000168,  0.000139563,  0.000110225, 594.251791992, S, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000110225,  0.000139563
2017-03-22 22:49:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120663, -0.000008041,  0.000139563,  0.000115018, 594.083791992, S, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000115018,  0.000139563
2017-03-22 22:49:24.044322, slv, 42010afffe8a0002(unknown)/1,  0.000120882, -0.000008041,  0.000153309,  0.000115018, 586.042791992, D, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000115018,  0.000153309
2017-03-22 22:49:24.089801, slv, 42010afffe8a0002(unknown)/1,  0.000120921, -0.000008041,  0.000110216,  0.000115018, 586.042791992, D, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000115018,  0.000110216
2017-03-22 22:49:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120921, -0.000019008,  0.000110216,  0.000088548, 586.042791992, S, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000088548,  0.000110216
2017-03-22 22:49:25.908970, slv, 42010afffe8a0002(unknown)/1,  0.000120921, -0.000015398,  0.000110216,  0.000122498, 567.034791992, S, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000122498,  0.000110216
2017-03-22 22:49:25.996970, slv, 42010afffe8a0002(unknown)/1,  0.000120823, -0.000015398,  0.000110858,  0.000122498, 551.636791992, D, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000122498,  0.000110858
2017-03-22 22:49:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120823,  0.000021655,  0.000110858,  0.000162557, 551.636791992, S, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000162557,  0.000110858
2017-03-22 22:49:27.459644, slv, 42010afffe8a0002(unknown)/1,  0.000120902,  0.000021655,  0.000107501,  0.000162557, 573.291791992, D, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000162557,  0.000107501
2017-03-22 22:49:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120902,  0.000014212,  0.000107501,  0.000107592, 573.291791992, S, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000107592,  0.000107501
2017-03-22 22:49:28.557865, slv, 42010afffe8a0002(unknown)/1,  0.000120896,  0.000014212,  0.000104381,  0.000107592, 587.503791992, D, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000107592,  0.000104381
2017-03-22 22:49:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120896, -0.000018653,  0.000104381,  0.000096900, 587.503791992, S, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000096900,  0.000104381
2017-03-22 22:49:29.123169, slv, 42010afffe8a0002(unknown)/1,  0.000120734, -0.000018653,  0.000133212,  0.000096900, 568.850791992, D, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000096900,  0.000133212
2017-03-22 22:49:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120734, -0.000012752,  0.000133212,  0.000119226, 568.850791992, S, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000119226,  0.000133212
2017-03-22 22:49:30.357558, slv, 42010afffe8a0002(unknown)/1,  0.000120655, -0.000012752,  0.000113291,  0.000119226, 556.098791992, D, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000119226,  0.000113291
2017-03-22 22:49:30.446279, slv, 42010afffe8a0002(unknown)/1,  0.000120546, -0.000012752,  0.000103003,  0.000119226, 556.098791992, D, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000119226,  0.000103003
2017-03-22 22:49:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120546, -0.000008267,  0.000103003,  0.000105519, 556.098791992, S, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000105519,  0.000103003
2017-03-22 22:49:31.031078, slv, 42010afffe8a0002(unknown)/1,  0.000120480, -0.000008267,  0.000137526,  0.000105519, 547.831791992, D, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000105519,  0.000137526
2017-03-22 22:49:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120480, -0.000011619,  0.000137526,  0.000112267, 547.831791992, S, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000112267,  0.000137526
2017-03-22 22:49:32.099793, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000011619,  0.000111435,  0.000112267, 536.212791992, D, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000112267,  0.000111435
2017-03-22 22:49:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120421,  0.000000224,  0.000111435,  0.000129081, 536.212791992, S, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000129081,  0.000111435
2017-03-22 22:49:33.714197, slv, 42010afffe8a0002(unknown)/1,  0.000120405,  0.000000224,  0.000124799,  0.000129081, 536.436791992, D, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000129081,  0.000124799
2017-03-22 22:49:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120405,  0.000005113,  0.000124799,  0.000121971, 536.436791992, S, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000121971,  0.000124799
2017-03-22 22:49:34.541979, slv, 42010afffe8a0002(unknown)/1,  0.000120410,  0.000005113,  0.000106940,  0.000121971, 541.549791992, D, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000121971,  0.000106940
2017-03-22 22:49:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000014351,  0.000106940,  0.000090142, 541.549791992, S, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000090142,  0.000106940
2017-03-22 22:49:35.162247, slv, 42010afffe8a0002(unknown)/1,  0.000120359, -0.000014351,  0.000149492,  0.000090142, 527.198791992, D, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000090142,  0.000149492
2017-03-22 22:49:35.344358, slv, 42010afffe8a0002(unknown)/1,  0.000120339, -0.000014351,  0.000146593,  0.000090142, 527.198791992, D, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000090142,  0.000146593
2017-03-22 22:49:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120339,  0.000002864,  0.000146593,  0.000156335, 527.198791992, S, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000156335,  0.000146593
2017-03-22 22:49:35.983698, slv, 42010afffe8a0002(unknown)/1,  0.000120388,  0.000002864,  0.000100955,  0.000156335, 530.062791992, D, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000156335,  0.000100955
2017-03-22 22:49:36.710463, slv, 42010afffe8a0002(unknown)/1,  0.000120559,  0.000002864,  0.000111817,  0.000156335, 530.062791992, D, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000156335,  0.000111817
2017-03-22 22:49:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120559,  0.000007388,  0.000111817,  0.000099338, 530.062791992, S, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000099338,  0.000111817
2017-03-22 22:49:37.100925, slv, 42010afffe8a0002(unknown)/1,  0.000120605,  0.000007388,  0.000126566,  0.000099338, 537.450791992, D, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000099338,  0.000126566
2017-03-22 22:49:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120605,  0.000000166,  0.000126566,  0.000142157, 537.450791992, S, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000142157,  0.000126566
2017-03-22 22:49:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120605,  0.000011430,  0.000126566,  0.000121914, 537.616791992, S, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000121914,  0.000126566
2017-03-22 22:49:38.918017, slv, 42010afffe8a0002(unknown)/1,  0.000120487,  0.000011430,  0.000104388,  0.000121914, 549.046791992, D, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000121914,  0.000104388
2017-03-22 22:49:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120487,  0.000028120,  0.000104388,  0.000175419, 549.046791992, S, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000175419,  0.000104388
2017-03-22 22:49:40.054722, slv, 42010afffe8a0002(unknown)/1,  0.000120636,  0.000028120,  0.000118338,  0.000175419, 577.166791992, D, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000175419,  0.000118338
2017-03-22 22:49:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120636,  0.000026977,  0.000118338,  0.000119658, 577.166791992, S, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000119658,  0.000118338
2017-03-22 22:49:41.857433, slv, 42010afffe8a0002(unknown)/1,  0.000120820,  0.000026977,  0.000116197,  0.000119658, 604.143791992, D, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000119658,  0.000116197
2017-03-22 22:49:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120820, -0.000006595,  0.000116197,  0.000108607, 604.143791992, S, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000108607,  0.000116197
2017-03-22 22:49:42.691676, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000006595,  0.000313601,  0.000108607, 597.548791992, D, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000108607,  0.000313601
2017-03-22 22:49:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000017404,  0.000313601,  0.000098906, 597.548791992, S, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000098906,  0.000313601
2017-03-22 22:49:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000005200,  0.000313601,  0.000133699, 580.144791992, S, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000133699,  0.000313601
2017-03-22 22:49:44.601470, slv, 42010afffe8a0002(unknown)/1,  0.000122307, -0.000005200,  0.000135978,  0.000133699, 574.944791992, D, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000133699,  0.000135978
2017-03-22 22:49:44.901009, slv, 42010afffe8a0002(unknown)/1,  0.000122455, -0.000005200,  0.000123854,  0.000133699, 574.944791992, D, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000133699,  0.000123854
2017-03-22 22:49:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122455, -0.000021610,  0.000123854,  0.000067039, 574.944791992, S, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000067039,  0.000123854
2017-03-22 22:49:45.830580, slv, 42010afffe8a0002(unknown)/1,  0.000122195, -0.000021610,  0.000098676,  0.000067039, 553.334791992, D, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000067039,  0.000098676
2017-03-22 22:49:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122195, -0.000017162,  0.000098676,  0.000143287, 553.334791992, S, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000143287,  0.000098676
2017-03-22 22:49:46.908676, slv, 42010afffe8a0002(unknown)/1,  0.000122195,  0.000025841,  0.000098676,  0.000152785, 536.172791992, S, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000152785,  0.000098676
2017-03-22 22:49:47.017364, slv, 42010afffe8a0002(unknown)/1,  0.000122064,  0.000025841,  0.000136648,  0.000152785, 562.013791992, D, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000152785,  0.000136648
2017-03-22 22:49:47.248945, slv, 42010afffe8a0002(unknown)/1,  0.000122373,  0.000025841,  0.000125235,  0.000152785, 562.013791992, D, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000152785,  0.000125235
2017-03-22 22:49:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122373,  0.000032066,  0.000125235,  0.000155916, 562.013791992, S, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000155916,  0.000125235
2017-03-22 22:49:48.485019, slv, 42010afffe8a0002(unknown)/1,  0.000122564,  0.000032066,  0.000104467,  0.000155916, 594.079791992, D, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000155916,  0.000104467
2017-03-22 22:49:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122564,  0.000044620,  0.000104467,  0.000178262, 594.079791992, S, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000178262,  0.000104467
2017-03-22 22:49:49.887786, slv, 42010afffe8a0002(unknown)/1,  0.000122892,  0.000044620,  0.000135679,  0.000178262, 638.699791992, D, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000178262,  0.000135679
2017-03-22 22:49:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122892,  0.000016190,  0.000135679,  0.000099574, 638.699791992, S, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000099574,  0.000135679
2017-03-22 22:49:50.781635, slv, 42010afffe8a0002(unknown)/1,  0.000123034,  0.000016190,  0.000114433,  0.000099574, 654.889791992, D, 0.000120202, 374, -0.000002357, 19885, 601, 58,  0.000099574,  0.000114433
2017-03-22 22:49:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123034, -0.000021084,  0.000114433,  0.000104183, 654.889791992, S, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000104183,  0.000114433
2017-03-22 22:49:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123034, -0.000009806,  0.000114433,  0.000122272, 633.805791992, S, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000122272,  0.000114433
2017-03-22 22:49:52.113158, slv, 42010afffe8a0002(unknown)/1,  0.000123080, -0.000009806,  0.000167734,  0.000122272, 623.999791992, D, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000122272,  0.000167734
2017-03-22 22:49:52.806973, slv, 42010afffe8a0002(unknown)/1,  0.000123423, -0.000009806,  0.000167835,  0.000122272, 623.999791992, D, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000122272,  0.000167835
2017-03-22 22:49:52.858322, slv, 42010afffe8a0002(unknown)/1,  0.000123588, -0.000009806,  0.000123432,  0.000122272, 623.999791992, D, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000122272,  0.000123432
2017-03-22 22:49:52.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123588,  0.000039133,  0.000123432,  0.000202616, 623.999791992, S, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000202616,  0.000123432
2017-03-22 22:49:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123588,  0.000053520,  0.000123432,  0.000151600, 663.132791992, S, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000151600,  0.000123432
2017-03-22 22:49:54.235104, slv, 42010afffe8a0002(unknown)/1,  0.000123640,  0.000053520,  0.000110274,  0.000151600, 716.652791992, D, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000151600,  0.000110274
2017-03-22 22:49:54.836057, slv, 42010afffe8a0002(unknown)/1,  0.000123821,  0.000053520,  0.000127393,  0.000151600, 716.652791992, D, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000151600,  0.000127393
2017-03-22 22:49:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123821, -0.000011482,  0.000127393,  0.000072844, 716.652791992, S, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000072844,  0.000127393
2017-03-22 22:49:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123821, -0.000019277,  0.000127393,  0.000136243, 705.170791992, S, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000136243,  0.000127393
2017-03-22 22:49:56.350024, slv, 42010afffe8a0002(unknown)/1,  0.000123996, -0.000019277,  0.000124769,  0.000136243, 685.893791992, D, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000136243,  0.000124769
2017-03-22 22:49:56.824997, slv, 42010afffe8a0002(unknown)/1,  0.000124159, -0.000019277,  0.000140506,  0.000136243, 685.893791992, D, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000136243,  0.000140506
2017-03-22 22:49:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124159, -0.000010721,  0.000140506,  0.000090295, 685.893791992, S, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000090295,  0.000140506
2017-03-22 22:49:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124159, -0.000015708,  0.000140506,  0.000126608, 675.172791992, S, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000126608,  0.000140506
2017-03-22 22:49:57.991136, slv, 42010afffe8a0002(unknown)/1,  0.000124432, -0.000015708,  0.000163169,  0.000126608, 659.464791992, D, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000126608,  0.000163169
2017-03-22 22:49:58.739374, slv, 42010afffe8a0002(unknown)/1,  0.000124596, -0.000015708,  0.000123257,  0.000126608, 659.464791992, D, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000126608,  0.000123257
2017-03-22 22:49:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124596, -0.000014021,  0.000123257,  0.000094106, 659.464791992, S, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000094106,  0.000123257
2017-03-22 22:49:59.302930, slv, 42010afffe8a0002(unknown)/1,  0.000124555, -0.000014021,  0.000143963,  0.000094106, 645.443791992, D, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000094106,  0.000143963
2017-03-22 22:49:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124555, -0.000023689,  0.000143963,  0.000107667, 645.443791992, S, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000107667,  0.000143963
2017-03-22 22:50:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124555, -0.000024609,  0.000143963,  0.000092225, 621.754791992, S, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000092225,  0.000143963
2017-03-22 22:50:01.053722, slv, 42010afffe8a0002(unknown)/1,  0.000124544, -0.000024609,  0.000165206,  0.000092225, 597.145791992, D, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000092225,  0.000165206
2017-03-22 22:50:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124544, -0.000016232,  0.000165206,  0.000124410, 597.145791992, S, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000124410,  0.000165206
2017-03-22 22:50:02.870493, slv, 42010afffe8a0002(unknown)/1,  0.000124597, -0.000016232,  0.000129840,  0.000124410, 580.913791992, D, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000124410,  0.000129840
2017-03-22 22:50:02.908780, slv, 42010afffe8a0002(unknown)/1,  0.000124597, -0.000015895,  0.000129840,  0.000092941, 580.913791992, S, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000092941,  0.000129840
2017-03-22 22:50:03.048289, slv, 42010afffe8a0002(unknown)/1,  0.000124450, -0.000015895,  0.000113439,  0.000092941, 565.018791992, D, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000092941,  0.000113439
2017-03-22 22:50:03.626673, slv, 42010afffe8a0002(unknown)/1,  0.000124064, -0.000015895,  0.000099733,  0.000092941, 565.018791992, D, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000092941,  0.000099733
2017-03-22 22:50:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124064, -0.000003941,  0.000099733,  0.000147839, 565.018791992, S, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000147839,  0.000099733
2017-03-22 22:50:04.063652, slv, 42010afffe8a0002(unknown)/1,  0.000123801, -0.000003941,  0.000088322,  0.000147839, 561.077791992, D, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000147839,  0.000088322
2017-03-22 22:50:04.423522, slv, 42010afffe8a0002(unknown)/1,  0.000123805, -0.000003941,  0.000112270,  0.000147839, 561.077791992, D, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000147839,  0.000112270
2017-03-22 22:50:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123805, -0.000001976,  0.000112270,  0.000096079, 561.077791992, S, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000096079,  0.000112270
2017-03-22 22:50:05.641220, slv, 42010afffe8a0002(unknown)/1,  0.000123740, -0.000001976,  0.000122315,  0.000096079, 559.101791992, D, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000096079,  0.000122315
2017-03-22 22:50:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123740, -0.000006388,  0.000122315,  0.000138690, 559.101791992, S, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000138690,  0.000122315
2017-03-22 22:50:06.804776, slv, 42010afffe8a0002(unknown)/1,  0.000123578, -0.000006388,  0.000096420,  0.000138690, 552.713791992, D, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000138690,  0.000096420
2017-03-22 22:50:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123578, -0.000010434,  0.000096420,  0.000087760, 552.713791992, S, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000087760,  0.000096420
2017-03-22 22:50:07.555104, slv, 42010afffe8a0002(unknown)/1,  0.000123796, -0.000010434,  0.000227155,  0.000087760, 542.279791992, D, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000087760,  0.000227155
2017-03-22 22:50:07.909042, slv, 42010afffe8a0002(unknown)/1,  0.000123796, -0.000013682,  0.000227155,  0.000132251, 542.279791992, S, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000132251,  0.000227155
2017-03-22 22:50:08.589795, slv, 42010afffe8a0002(unknown)/1,  0.000124064, -0.000013682,  0.000116687,  0.000132251, 528.597791992, D, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000132251,  0.000116687
2017-03-22 22:50:08.889891, slv, 42010afffe8a0002(unknown)/1,  0.000124035, -0.000013682,  0.000107529,  0.000132251, 528.597791992, D, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000132251,  0.000107529
2017-03-22 22:50:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124035, -0.000012131,  0.000107529,  0.000091319, 528.597791992, S, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000091319,  0.000107529
2017-03-22 22:50:09.442683, slv, 42010afffe8a0002(unknown)/1,  0.000123926, -0.000012131,  0.000137162,  0.000091319, 516.466791992, D, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000091319,  0.000137162
2017-03-22 22:50:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123926, -0.000008144,  0.000137162,  0.000140354, 516.466791992, S, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000140354,  0.000137162
2017-03-22 22:50:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123926,  0.000003667,  0.000137162,  0.000114831, 508.322791992, S, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000114831,  0.000137162
2017-03-22 22:50:11.311329, slv, 42010afffe8a0002(unknown)/1,  0.000123843,  0.000003667,  0.000131137,  0.000114831, 511.989791992, D, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000114831,  0.000131137
2017-03-22 22:50:11.521356, slv, 42010afffe8a0002(unknown)/1,  0.000123892,  0.000003667,  0.000147196,  0.000114831, 511.989791992, D, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000114831,  0.000147196
2017-03-22 22:50:11.907477, slv, 42010afffe8a0002(unknown)/1,  0.000123892,  0.000040641,  0.000147196,  0.000214268, 511.989791992, S, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000214268,  0.000147196
2017-03-22 22:50:12.373688, slv, 42010afffe8a0002(unknown)/1,  0.000124876,  0.000040641,  0.000271180,  0.000214268, 552.630791992, D, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000214268,  0.000271180
2017-03-22 22:50:12.908647, slv, 42010afffe8a0002(unknown)/1,  0.000124876,  0.000035930,  0.000271180,  0.000106359, 552.630791992, S, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000106359,  0.000271180
2017-03-22 22:50:13.171618, slv, 42010afffe8a0002(unknown)/1,  0.000125650,  0.000035930,  0.000105754,  0.000106359, 588.560791992, D, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000106359,  0.000105754
2017-03-22 22:50:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125650,  0.000006414,  0.000105754,  0.000156995, 588.560791992, S, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000156995,  0.000105754
2017-03-22 22:50:14.568202, slv, 42010afffe8a0002(unknown)/1,  0.000125550,  0.000006414,  0.000107969,  0.000156995, 594.974791992, D, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000156995,  0.000107969
2017-03-22 22:50:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125550,  0.000003873,  0.000107969,  0.000101951, 594.974791992, S, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000101951,  0.000107969
2017-03-22 22:50:15.651949, slv, 42010afffe8a0002(unknown)/1,  0.000125515,  0.000003873,  0.000126288,  0.000101951, 598.847791992, D, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000101951,  0.000126288
2017-03-22 22:50:15.686025, slv, 42010afffe8a0002(unknown)/1,  0.000125311,  0.000003873,  0.000119674,  0.000101951, 598.847791992, D, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000101951,  0.000119674
2017-03-22 22:50:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125311, -0.000018096,  0.000119674,  0.000112717, 598.847791992, S, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000112717,  0.000119674
2017-03-22 22:50:16.485372, slv, 42010afffe8a0002(unknown)/1,  0.000125317, -0.000018096,  0.000168532,  0.000112717, 580.751791992, D, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000112717,  0.000168532
2017-03-22 22:50:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125317, -0.000008429,  0.000168532,  0.000121053, 580.751791992, S, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000121053,  0.000168532
2017-03-22 22:50:17.908876, slv, 42010afffe8a0002(unknown)/1,  0.000125317,  0.000043492,  0.000168532,  0.000216566, 572.322791992, S, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000216566,  0.000168532
2017-03-22 22:50:18.462747, slv, 42010afffe8a0002(unknown)/1,  0.000125739,  0.000043492,  0.000111532,  0.000216566, 615.814791992, D, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000216566,  0.000111532
2017-03-22 22:50:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125739,  0.000032296,  0.000111532,  0.000099082, 615.814791992, S, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000099082,  0.000111532
2017-03-22 22:50:19.828064, slv, 42010afffe8a0002(unknown)/1,  0.000125891,  0.000032296,  0.000114636,  0.000099082, 648.110791992, D, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000099082,  0.000114636
2017-03-22 22:50:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125891, -0.000014134,  0.000114636,  0.000124278, 648.110791992, S, 0.000121122, 846, 0.000001446, 17812, 570, 31,  0.000124278,  0.000114636
2017-03-22 22:50:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125891, -0.000011283,  0.000114636,  0.000104937, 633.976791992, S, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000104937,  0.000114636
2017-03-22 22:50:21.321115, slv, 42010afffe8a0002(unknown)/1,  0.000125728, -0.000011283,  0.000143159,  0.000104937, 622.693791992, D, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000104937,  0.000143159
2017-03-22 22:50:21.349850, slv, 42010afffe8a0002(unknown)/1,  0.000125650, -0.000011283,  0.000129795,  0.000104937, 622.693791992, D, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000104937,  0.000129795
2017-03-22 22:50:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125650, -0.000004601,  0.000129795,  0.000137403, 622.693791992, S, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000137403,  0.000129795
2017-03-22 22:50:22.091897, slv, 42010afffe8a0002(unknown)/1,  0.000125686, -0.000004601,  0.000139578,  0.000137403, 618.092791992, D, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000137403,  0.000139578
2017-03-22 22:50:22.185739, slv, 42010afffe8a0002(unknown)/1,  0.000125874, -0.000004601,  0.000136523,  0.000137403, 618.092791992, D, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000137403,  0.000136523
2017-03-22 22:50:22.908761, slv, 42010afffe8a0002(unknown)/1,  0.000125874,  0.000015164,  0.000136523,  0.000144451, 618.092791992, S, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000144451,  0.000136523
2017-03-22 22:50:23.728371, slv, 42010afffe8a0002(unknown)/1,  0.000125980,  0.000015164,  0.000112252,  0.000144451, 633.256791992, D, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000144451,  0.000112252
2017-03-22 22:50:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125980,  0.000006054,  0.000112252,  0.000119511, 633.256791992, S, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000119511,  0.000112252
2017-03-22 22:50:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125980, -0.000017989,  0.000112252,  0.000096469, 639.310791992, S, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000096469,  0.000112252
2017-03-22 22:50:24.945160, slv, 42010afffe8a0002(unknown)/1,  0.000125915, -0.000017989,  0.000134194,  0.000096469, 621.321791992, D, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000096469,  0.000134194
2017-03-22 22:50:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125915, -0.000004827,  0.000134194,  0.000145771, 621.321791992, S, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000145771,  0.000134194
2017-03-22 22:50:26.204967, slv, 42010afffe8a0002(unknown)/1,  0.000125830, -0.000004827,  0.000105463,  0.000145771, 616.494791992, D, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000145771,  0.000105463
2017-03-22 22:50:26.495684, slv, 42010afffe8a0002(unknown)/1,  0.000125851, -0.000004827,  0.000111580,  0.000145771, 616.494791992, D, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000145771,  0.000111580
2017-03-22 22:50:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125851, -0.000006179,  0.000111580,  0.000093636, 616.494791992, S, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000093636,  0.000111580
2017-03-22 22:50:27.908391, slv, 42010afffe8a0002(unknown)/1,  0.000125851, -0.000022446,  0.000111580,  0.000113173, 610.315791992, S, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000113173,  0.000111580
2017-03-22 22:50:28.275942, slv, 42010afffe8a0002(unknown)/1,  0.000125885, -0.000022446,  0.000141560,  0.000113173, 587.869791992, D, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000113173,  0.000141560
2017-03-22 22:50:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125885, -0.000008021,  0.000141560,  0.000122520, 587.869791992, S, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000122520,  0.000141560
2017-03-22 22:50:29.286480, slv, 42010afffe8a0002(unknown)/1,  0.000125931, -0.000008021,  0.000138024,  0.000122520, 579.848791992, D, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000122520,  0.000138024
2017-03-22 22:50:29.393937, slv, 42010afffe8a0002(unknown)/1,  0.000126031, -0.000008021,  0.000146141,  0.000122520, 579.848791992, D, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000122520,  0.000146141
2017-03-22 22:50:29.907465, slv, 42010afffe8a0002(unknown)/1,  0.000126031,  0.000031886,  0.000146141,  0.000193168, 579.848791992, S, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000193168,  0.000146141
2017-03-22 22:50:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000126031, -0.000000082,  0.000146141,  0.000058730, 611.734791992, S, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000058730,  0.000146141
2017-03-22 22:50:31.351906, slv, 42010afffe8a0002(unknown)/1,  0.000125957, -0.000000082,  0.000157679,  0.000058730, 611.652791992, D, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000058730,  0.000157679
2017-03-22 22:50:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125957, -0.000032413,  0.000157679,  0.000128431, 611.652791992, S, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000128431,  0.000157679
2017-03-22 22:50:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125957, -0.000006782,  0.000157679,  0.000109919, 579.239791992, S, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000109919,  0.000157679
2017-03-22 22:50:32.940660, slv, 42010afffe8a0002(unknown)/1,  0.000125811, -0.000006782,  0.000140233,  0.000109919, 572.457791992, D, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000109919,  0.000140233
2017-03-22 22:50:33.484955, slv, 42010afffe8a0002(unknown)/1,  0.000125831, -0.000006782,  0.000148345,  0.000109919, 572.457791992, D, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000109919,  0.000148345
2017-03-22 22:50:33.802573, slv, 42010afffe8a0002(unknown)/1,  0.000125843, -0.000006782,  0.000138183,  0.000109919, 572.457791992, D, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000109919,  0.000138183
2017-03-22 22:50:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125843,  0.000002691,  0.000138183,  0.000147264, 572.457791992, S, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000147264,  0.000138183
2017-03-22 22:50:34.609104, slv, 42010afffe8a0002(unknown)/1,  0.000126044,  0.000002691,  0.000159359,  0.000147264, 575.148791992, D, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000147264,  0.000159359
2017-03-22 22:50:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126044, -0.000003447,  0.000159359,  0.000097729, 575.148791992, S, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000097729,  0.000159359
2017-03-22 22:50:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126044, -0.000022455,  0.000159359,  0.000109448, 571.701791992, S, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000109448,  0.000159359
2017-03-22 22:50:36.316679, slv, 42010afffe8a0002(unknown)/1,  0.000126139, -0.000022455,  0.000112385,  0.000109448, 549.246791992, D, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000109448,  0.000112385
2017-03-22 22:50:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126139, -0.000009810,  0.000112385,  0.000123114, 549.246791992, S, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000123114,  0.000112385
2017-03-22 22:50:37.384365, slv, 42010afffe8a0002(unknown)/1,  0.000125924, -0.000009810,  0.000104665,  0.000123114, 539.436791992, D, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000123114,  0.000104665
2017-03-22 22:50:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125924,  0.000008361,  0.000104665,  0.000145670, 539.436791992, S, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000145670,  0.000104665
2017-03-22 22:50:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125924,  0.000014458,  0.000104665,  0.000135094, 547.797791992, S, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000135094,  0.000104665
2017-03-22 22:50:39.225389, slv, 42010afffe8a0002(unknown)/1,  0.000125902,  0.000014458,  0.000135108,  0.000135094, 562.255791992, D, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000135094,  0.000135108
2017-03-22 22:50:39.233034, slv, 42010afffe8a0002(unknown)/1,  0.000125817,  0.000014458,  0.000076587,  0.000135094, 562.255791992, D, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000135094,  0.000076587
2017-03-22 22:50:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125817,  0.000021364,  0.000076587,  0.000159375, 562.255791992, S, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000159375,  0.000076587
2017-03-22 22:50:40.853448, slv, 42010afffe8a0002(unknown)/1,  0.000125721,  0.000021364,  0.000107711,  0.000159375, 583.619791992, D, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000159375,  0.000107711
2017-03-22 22:50:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125721,  0.000016818,  0.000107711,  0.000125799, 583.619791992, S, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000125799,  0.000107711
2017-03-22 22:50:41.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125721,  0.000040691,  0.000107711,  0.000207026, 600.437791992, S, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000207026,  0.000107711
2017-03-22 22:50:42.563046, slv, 42010afffe8a0002(unknown)/1,  0.000126160,  0.000040691,  0.000141046,  0.000207026, 641.128791992, D, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000207026,  0.000141046
2017-03-22 22:50:42.780747, slv, 42010afffe8a0002(unknown)/1,  0.000126796,  0.000040691,  0.000112364,  0.000207026, 641.128791992, D, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000207026,  0.000112364
2017-03-22 22:50:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000126796,  0.000019016,  0.000112364,  0.000083523, 641.128791992, S, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000083523,  0.000112364
2017-03-22 22:50:43.253205, slv, 42010afffe8a0002(unknown)/1,  0.000127108,  0.000019016,  0.000184157,  0.000083523, 660.144791992, D, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000083523,  0.000184157
2017-03-22 22:50:43.760744, slv, 42010afffe8a0002(unknown)/1,  0.000127059,  0.000019016,  0.000144759,  0.000083523, 660.144791992, D, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000083523,  0.000144759
2017-03-22 22:50:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127059, -0.000030457,  0.000144759,  0.000109416, 660.144791992, S, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000109416,  0.000144759
2017-03-22 22:50:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127059, -0.000024905,  0.000144759,  0.000094890, 629.687791992, S, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000094890,  0.000144759
2017-03-22 22:50:45.374887, slv, 42010afffe8a0002(unknown)/1,  0.000126794, -0.000024905,  0.000117342,  0.000094890, 604.782791992, D, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000094890,  0.000117342
2017-03-22 22:50:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126794, -0.000015562,  0.000117342,  0.000127838, 604.782791992, S, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000127838,  0.000117342
2017-03-22 22:50:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126794, -0.000016711,  0.000117342,  0.000092327, 589.220791992, S, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000092327,  0.000117342
2017-03-22 22:50:46.930861, slv, 42010afffe8a0002(unknown)/1,  0.000126366, -0.000016711,  0.000093110,  0.000092327, 572.509791992, D, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000092327,  0.000093110
2017-03-22 22:50:47.472471, slv, 42010afffe8a0002(unknown)/1,  0.000126090, -0.000016711,  0.000157092,  0.000092327, 572.509791992, D, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000092327,  0.000157092
2017-03-22 22:50:47.885702, slv, 42010afffe8a0002(unknown)/1,  0.000125863, -0.000016711,  0.000104464,  0.000092327, 572.509791992, D, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000092327,  0.000104464
2017-03-22 22:50:47.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125863, -0.000032971,  0.000104464,  0.000094387, 572.509791992, S, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000094387,  0.000104464
2017-03-22 22:50:48.908539, slv, 42010afffe8a0002(unknown)/1,  0.000125863, -0.000013897,  0.000104464,  0.000129546, 539.538791992, S, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000129546,  0.000104464
2017-03-22 22:50:49.419038, slv, 42010afffe8a0002(unknown)/1,  0.000125598, -0.000013897,  0.000109171,  0.000129546, 525.641791992, D, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000129546,  0.000109171
2017-03-22 22:50:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125598,  0.000013769,  0.000109171,  0.000149454, 525.641791992, S, 0.000124352, 760, -0.000000697, 22577, 601, 57,  0.000149454,  0.000109171
2017-03-22 22:50:50.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125598,  0.000002166,  0.000109171,  0.000106074, 539.410791992, S, 0.000126039, 396, -0.000003152, 18917, 591, 35,  0.000106074,  0.000109171
2017-03-22 22:50:51.325816, slv, 42010afffe8a0002(unknown)/1,  0.000125446,  0.000002166,  0.000118603,  0.000106074, 541.576791992, D, 0.000126039, 396, -0.000003152, 18917, 591, 35,  0.000106074,  0.000118603
2017-03-22 22:50:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125446,  0.000004594,  0.000118603,  0.000154158, 541.576791992, S, 0.000126039, 396, -0.000003152, 18917, 591, 35,  0.000154158,  0.000118603
2017-03-22 22:50:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125446,  0.000011115,  0.000118603,  0.000118963, 546.170791992, S, 0.000126039, 396, -0.000003152, 18917, 591, 35,  0.000118963,  0.000118603
2017-03-22 22:50:53.232048, slv, 42010afffe8a0002(unknown)/1,  0.000125297,  0.000011115,  0.000120010,  0.000118963, 557.285791992, D, 0.000126039, 396, -0.000003152, 18917, 591, 35,  0.000118963,  0.000120010
2017-03-22 22:50:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125297,  0.000002338,  0.000120010,  0.000136455, 557.285791992, S, 0.000126039, 396, -0.000003152, 18917, 591, 35,  0.000136455,  0.000120010
2017-03-22 22:50:54.794121, slv, 42010afffe8a0002(unknown)/1,  0.000125365,  0.000002338,  0.000143193,  0.000136455, 559.623791992, D, 0.000126039, 396, -0.000003152, 18917, 591, 35,  0.000136455,  0.000143193
2017-03-22 22:50:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125365, -0.000009214,  0.000143193,  0.000095779, 559.623791992, S, 0.000126039, 396, -0.000003152, 18917, 591, 35,  0.000095779,  0.000143193
2017-03-22 22:50:55.442637, slv, 42010afffe8a0002(unknown)/1,  0.000125228, -0.000009214,  0.000091004,  0.000095779, 550.409791992, D, 0.000126039, 396, -0.000003152, 18917, 591, 35,  0.000095779,  0.000091004
2017-03-22 22:50:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125228, -0.000003372,  0.000091004,  0.000148070, 550.409791992, S, 0.000126039, 396, -0.000003152, 18917, 591, 35,  0.000148070,  0.000091004
2017-03-22 22:50:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125228, -0.000006425,  0.000091004,  0.000089535, 547.037791992, S, 0.000126039, 396, -0.000003152, 18917, 591, 35,  0.000089535,  0.000091004
2017-03-22 22:50:57.442734, slv, 42010afffe8a0002(unknown)/1,  0.000124987, -0.000006425,  0.000162958,  0.000089535, 540.612791992, D, 0.000126039, 396, -0.000003152, 18917, 591, 35,  0.000089535,  0.000162958
2017-03-22 22:50:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124987, -0.000009082,  0.000162958,  0.000142515, 540.612791992, S, 0.000126039, 396, -0.000003152, 18917, 591, 35,  0.000142515,  0.000162958
2017-03-22 22:50:58.547187, slv, 42010afffe8a0002(unknown)/1,  0.000125190, -0.000009082,  0.000157030,  0.000142515, 531.530791992, D, 0.000126039, 396, -0.000003152, 18917, 591, 35,  0.000142515,  0.000157030
2017-03-22 22:50:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125190,  0.000017873,  0.000157030,  0.000143408, 531.530791992, S, 0.000126039, 396, -0.000003152, 18917, 591, 35,  0.000143408,  0.000157030
2017-03-22 22:50:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125190,  0.000015194,  0.000157030,  0.000137360, 549.403791992, S, 0.000126039, 396, -0.000003152, 18917, 591, 35,  0.000137360,  0.000157030
2017-03-22 22:51:00.412546, slv, 42010afffe8a0002(unknown)/1,  0.000125610,  0.000015194,  0.000171396,  0.000137360, 564.597791992, D, 0.000126039, 396, -0.000003152, 18917, 591, 35,  0.000137360,  0.000171396
2017-03-22 22:51:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125610, -0.000007238,  0.000171396,  0.000098964, 564.597791992, S, 0.000126039, 396, -0.000003152, 18917, 591, 35,  0.000098964,  0.000171396
2017-03-22 22:51:01.672174, slv, 42010afffe8a0002(unknown)/1,  0.000125661, -0.000007238,  0.000107806,  0.000098964, 557.359791992, D, 0.000126039, 396, -0.000003152, 18917, 591, 35,  0.000098964,  0.000107806
2017-03-22 22:51:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125661, -0.000002752,  0.000107806,  0.000146804, 557.359791992, S, 0.000126039, 396, -0.000003152, 18917, 591, 35,  0.000146804,  0.000107806
2017-03-22 22:51:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125661, -0.000001705,  0.000107806,  0.000101109, 554.607791992, S, 0.000126039, 396, -0.000003152, 18917, 591, 35,  0.000101109,  0.000107806
2017-03-22 22:51:03.067219, slv, 42010afffe8a0002(unknown)/1,  0.000125317, -0.000001705,  0.000106613,  0.000101109, 552.902791992, D, 0.000126039, 396, -0.000003152, 18917, 591, 35,  0.000101109,  0.000106613
2017-03-22 22:51:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125317,  0.000001821,  0.000106613,  0.000153512, 552.902791992, S, 0.000126039, 396, -0.000003152, 18917, 591, 35,  0.000153512,  0.000106613
2017-03-22 22:51:04.712718, slv, 42010afffe8a0002(unknown)/1,  0.000125296,  0.000001821,  0.000134581,  0.000153512, 554.723791992, D, 0.000126039, 396, -0.000003152, 18917, 591, 35,  0.000153512,  0.000134581
2017-03-22 22:51:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125296, -0.000002098,  0.000134581,  0.000092905, 554.723791992, S, 0.000126039, 396, -0.000003152, 18917, 591, 35,  0.000092905,  0.000134581
2017-03-22 22:51:04.982800, slv, 42010afffe8a0002(unknown)/1,  0.000125332, -0.000002098,  0.000129337,  0.000092905, 552.625791992, D, 0.000126039, 396, -0.000003152, 18917, 591, 35,  0.000092905,  0.000129337
2017-03-22 22:51:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125332, -0.000017660,  0.000129337,  0.000122402, 552.625791992, S, 0.000126039, 396, -0.000003152, 18917, 591, 35,  0.000122402,  0.000129337
2017-03-22 22:51:06.485348, slv, 42010afffe8a0002(unknown)/1,  0.000125138, -0.000017660,  0.000107048,  0.000122402, 534.965791992, D, 0.000126039, 396, -0.000003152, 18917, 591, 35,  0.000122402,  0.000107048
2017-03-22 22:51:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125138,  0.000002632,  0.000107048,  0.000133332, 534.965791992, S, 0.000126039, 396, -0.000003152, 18917, 591, 35,  0.000133332,  0.000107048
2017-03-22 22:51:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125138,  0.000019167,  0.000107048,  0.000155279, 537.597791992, S, 0.000126039, 396, -0.000003152, 18917, 591, 35,  0.000155279,  0.000107048
2017-03-22 22:51:08.088644, slv, 42010afffe8a0002(unknown)/1,  0.000125215,  0.000019167,  0.000135537,  0.000155279, 556.764791992, D, 0.000126039, 396, -0.000003152, 18917, 591, 35,  0.000155279,  0.000135537
2017-03-22 22:51:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125215,  0.000007648,  0.000135537,  0.000110371, 556.764791992, S, 0.000126039, 396, -0.000003152, 18917, 591, 35,  0.000110371,  0.000135537
2017-03-22 22:51:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125215, -0.000001919,  0.000135537,  0.000136221, 564.412791992, S, 0.000126039, 396, -0.000003152, 18917, 591, 35,  0.000136221,  0.000135537
2017-03-22 22:51:09.947351, slv, 42010afffe8a0002(unknown)/1,  0.000125333, -0.000001919,  0.000103950,  0.000136221, 562.493791992, D, 0.000126039, 396, -0.000003152, 18917, 591, 35,  0.000136221,  0.000103950
2017-03-22 22:51:09.993990, slv, 42010afffe8a0002(unknown)/1,  0.000125413, -0.000001919,  0.000145413,  0.000136221, 562.493791992, D, 0.000126039, 396, -0.000003152, 18917, 591, 35,  0.000136221,  0.000145413
2017-03-22 22:51:10.909881, slv, 42010afffe8a0002(unknown)/1,  0.000125413,  0.000003992,  0.000145413,  0.000122390, 562.493791992, S, 0.000126039, 396, -0.000003152, 18917, 591, 35,  0.000122390,  0.000145413
2017-03-22 22:51:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125413, -0.000005856,  0.000145413,  0.000116723, 566.485791992, S, 0.000126039, 396, -0.000003152, 18917, 591, 35,  0.000116723,  0.000145413
2017-03-22 22:51:11.914614, slv, 42010afffe8a0002(unknown)/1,  0.000125337, -0.000005856,  0.000083848,  0.000116723, 560.629791992, D, 0.000126039, 396, -0.000003152, 18917, 591, 35,  0.000116723,  0.000083848
2017-03-22 22:51:12.579696, slv, 42010afffe8a0002(unknown)/1,  0.000125141, -0.000005856,  0.000133909,  0.000116723, 560.629791992, D, 0.000126039, 396, -0.000003152, 18917, 591, 35,  0.000116723,  0.000133909
2017-03-22 22:51:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125141, -0.000001685,  0.000133909,  0.000130462, 560.629791992, S, 0.000126039, 396, -0.000003152, 18917, 591, 35,  0.000130462,  0.000133909
2017-03-22 22:51:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125141,  0.000020239,  0.000133909,  0.000160300, 558.944791992, S, 0.000126039, 396, -0.000003152, 18917, 591, 35,  0.000160300,  0.000133909
2017-03-22 22:51:14.333875, slv, 42010afffe8a0002(unknown)/1,  0.000125298,  0.000020239,  0.000129879,  0.000160300, 579.183791992, D, 0.000126039, 396, -0.000003152, 18917, 591, 35,  0.000160300,  0.000129879
2017-03-22 22:51:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125298,  0.000002432,  0.000129879,  0.000095003, 579.183791992, S, 0.000126039, 396, -0.000003152, 18917, 591, 35,  0.000095003,  0.000129879
2017-03-22 22:51:15.322163, slv, 42010afffe8a0002(unknown)/1,  0.000125196,  0.000002432,  0.000089991,  0.000095003, 581.615791992, D, 0.000126039, 396, -0.000003152, 18917, 591, 35,  0.000095003,  0.000089991
2017-03-22 22:51:15.828092, slv, 42010afffe8a0002(unknown)/1,  0.000124833,  0.000002432,  0.000127875,  0.000095003, 581.615791992, D, 0.000126039, 396, -0.000003152, 18917, 591, 35,  0.000095003,  0.000127875
2017-03-22 22:51:15.909071, slv, 42010afffe8a0002(unknown)/1,  0.000124833, -0.000014619,  0.000127875,  0.000125890, 581.615791992, S, 0.000126039, 396, -0.000003152, 18917, 591, 35,  0.000125890,  0.000127875
2017-03-22 22:51:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124833, -0.000013218,  0.000127875,  0.000097341, 566.996791992, S, 0.000126039, 396, -0.000003152, 18917, 591, 35,  0.000097341,  0.000127875
2017-03-22 22:51:17.590049, slv, 42010afffe8a0002(unknown)/1,  0.000124675, -0.000013218,  0.000138782,  0.000097341, 553.778791992, D, 0.000126039, 396, -0.000003152, 18917, 591, 35,  0.000097341,  0.000138782
2017-03-22 22:51:17.907482, slv, 42010afffe8a0002(unknown)/1,  0.000124675,  0.000007587,  0.000138782,  0.000167342, 553.778791992, S, 0.000126039, 396, -0.000003152, 18917, 591, 35,  0.000167342,  0.000138782
2017-03-22 22:51:18.198607, slv, 42010afffe8a0002(unknown)/1,  0.000124794,  0.000007587,  0.000125764,  0.000167342, 561.365791992, D, 0.000126039, 396, -0.000003152, 18917, 591, 35,  0.000167342,  0.000125764
2017-03-22 22:51:18.413877, slv, 42010afffe8a0002(unknown)/1,  0.000125033,  0.000007587,  0.000099857,  0.000167342, 561.365791992, D, 0.000126039, 396, -0.000003152, 18917, 591, 35,  0.000167342,  0.000099857
2017-03-22 22:51:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125033,  0.000005550,  0.000099857,  0.000093466, 561.365791992, S, 0.000126039, 396, -0.000003152, 18917, 591, 35,  0.000093466,  0.000099857
2017-03-22 22:51:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125033, -0.000012617,  0.000099857,  0.000131366, 566.915791992, S, 0.000126039, 396, -0.000003152, 18917, 591, 35,  0.000131366,  0.000099857
2017-03-22 22:51:20.393430, slv, 42010afffe8a0002(unknown)/1,  0.000125178, -0.000012617,  0.000138775,  0.000131366, 554.298791992, D, 0.000126039, 396, -0.000003152, 18917, 591, 35,  0.000131366,  0.000138775
2017-03-22 22:51:20.908737, slv, 42010afffe8a0002(unknown)/1,  0.000125178, -0.000008646,  0.000138775,  0.000101553, 554.298791992, S, 0.000125221, 234, 0.000000496, 9898, 556, 12,  0.000101553,  0.000138775
2017-03-22 22:51:21.474377, slv, 42010afffe8a0002(unknown)/1,  0.000125213, -0.000008646,  0.000137903,  0.000101553, 545.652791992, D, 0.000125221, 234, 0.000000496, 9898, 556, 12,  0.000101553,  0.000137903
2017-03-22 22:51:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125213,  0.000000023,  0.000137903,  0.000148884, 545.652791992, S, 0.000125221, 234, 0.000000496, 9898, 556, 12,  0.000148884,  0.000137903
2017-03-22 22:51:22.198145, slv, 42010afffe8a0002(unknown)/1,  0.000129210,  0.000000023,  0.001135653,  0.000148884, 545.675791992, D, 0.000125221, 234, 0.000000496, 9898, 556, 12,  0.000148884,  0.001135653
2017-03-22 22:51:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129210,  0.000011644,  0.001135653,  0.000128827, 545.675791992, S, 0.000125221, 234, 0.000000496, 9898, 556, 12,  0.000128827,  0.001135653
2017-03-22 22:51:23.790696, slv, 42010afffe8a0002(unknown)/1,  0.000133359,  0.000011644,  0.000165654,  0.000128827, 557.319791992, D, 0.000125221, 234, 0.000000496, 9898, 556, 12,  0.000128827,  0.000165654
2017-03-22 22:51:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000133359, -0.000001492,  0.000165654,  0.000130757, 557.319791992, S, 0.000125221, 234, 0.000000496, 9898, 556, 12,  0.000130757,  0.000165654
2017-03-22 22:51:24.427426, slv, 42010afffe8a0002(unknown)/1,  0.000133566, -0.000001492,  0.000161256,  0.000130757, 555.827791992, D, 0.000125221, 234, 0.000000496, 9898, 556, 12,  0.000130757,  0.000161256
2017-03-22 22:51:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000133566, -0.000018632,  0.000161256,  0.000098904, 555.827791992, S, 0.000125221, 234, 0.000000496, 9898, 556, 12,  0.000098904,  0.000161256
2017-03-22 22:51:25.691583, slv, 42010afffe8a0002(unknown)/1,  0.000133511, -0.000018632,  0.000129323,  0.000098904, 537.195791992, D, 0.000125221, 234, 0.000000496, 9898, 556, 12,  0.000098904,  0.000129323
2017-03-22 22:51:25.698282, slv, 42010afffe8a0002(unknown)/1,  0.000133015, -0.000018632,  0.000079933,  0.000098904, 537.195791992, D, 0.000125221, 234, 0.000000496, 9898, 556, 12,  0.000098904,  0.000079933
2017-03-22 22:51:25.868313, slv, 42010afffe8a0002(unknown)/1,  0.000132560, -0.000018632,  0.000137752,  0.000098904, 537.195791992, D, 0.000125221, 234, 0.000000496, 9898, 556, 12,  0.000098904,  0.000137752
2017-03-22 22:51:25.908701, slv, 42010afffe8a0002(unknown)/1,  0.000132560, -0.000014233,  0.000137752,  0.000138757, 537.195791992, S, 0.000125221, 234, 0.000000496, 9898, 556, 12,  0.000138757,  0.000137752
2017-03-22 22:51:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132560, -0.000001327,  0.000137752,  0.000123709, 522.962791992, S, 0.000125221, 234, 0.000000496, 9898, 556, 12,  0.000123709,  0.000137752
2017-03-22 22:51:27.039149, slv, 42010afffe8a0002(unknown)/1,  0.000132434, -0.000001327,  0.000137600,  0.000123709, 521.635791992, D, 0.000125221, 234, 0.000000496, 9898, 556, 12,  0.000123709,  0.000137600
2017-03-22 22:51:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000132434,  0.000011923,  0.000137600,  0.000165131, 521.635791992, S, 0.000125221, 234, 0.000000496, 9898, 556, 12,  0.000165131,  0.000137600
2017-03-22 22:51:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000132434,  0.000005629,  0.000137600,  0.000110996, 533.558791992, S, 0.000125221, 234, 0.000000496, 9898, 556, 12,  0.000110996,  0.000137600
2017-03-22 22:51:28.952003, slv, 42010afffe8a0002(unknown)/1,  0.000132322,  0.000005629,  0.000128680,  0.000110996, 539.187791992, D, 0.000125221, 234, 0.000000496, 9898, 556, 12,  0.000110996,  0.000128680
2017-03-22 22:51:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132322, -0.000000131,  0.000128680,  0.000153499, 539.187791992, S, 0.000125221, 234, 0.000000496, 9898, 556, 12,  0.000153499,  0.000128680
2017-03-22 22:51:30.683867, slv, 42010afffe8a0002(unknown)/1,  0.000132369, -0.000000131,  0.000148120,  0.000153499, 539.056791992, D, 0.000125221, 234, 0.000000496, 9898, 556, 12,  0.000153499,  0.000148120
2017-03-22 22:51:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132369,  0.000007095,  0.000148120,  0.000125382, 539.056791992, S, 0.000125221, 234, 0.000000496, 9898, 556, 12,  0.000125382,  0.000148120
2017-03-22 22:51:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000132369,  0.000011521,  0.000148120,  0.000162397, 546.151791992, S, 0.000125221, 234, 0.000000496, 9898, 556, 12,  0.000162397,  0.000148120
2017-03-22 22:51:32.503115, slv, 42010afffe8a0002(unknown)/1,  0.000132504,  0.000011521,  0.000099924,  0.000162397, 557.672791992, D, 0.000125221, 234, 0.000000496, 9898, 556, 12,  0.000162397,  0.000099924
2017-03-22 22:51:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000132504,  0.000027072,  0.000099924,  0.000156620, 557.672791992, S, 0.000125221, 234, 0.000000496, 9898, 556, 12,  0.000156620,  0.000099924
2017-03-22 22:51:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132504,  0.000011527,  0.000099924,  0.000131442, 584.744791992, S, 0.000125221, 234, 0.000000496, 9898, 556, 12,  0.000131442,  0.000099924
2017-03-22 22:51:34.415985, slv, 42010afffe8a0002(unknown)/1,  0.000132707,  0.000011527,  0.000188324,  0.000131442, 596.271791992, D, 0.000125221, 234, 0.000000496, 9898, 556, 12,  0.000131442,  0.000188324
2017-03-22 22:51:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000132707, -0.000015131,  0.000188324,  0.000103507, 596.271791992, S, 0.000125221, 234, 0.000000496, 9898, 556, 12,  0.000103507,  0.000188324
2017-03-22 22:51:35.252017, slv, 42010afffe8a0002(unknown)/1,  0.000132742, -0.000015131,  0.000116586,  0.000103507, 581.140791992, D, 0.000125221, 234, 0.000000496, 9898, 556, 12,  0.000103507,  0.000116586
2017-03-22 22:51:35.907511, slv, 42010afffe8a0002(unknown)/1,  0.000132742,  0.000025717,  0.000116586,  0.000213377, 581.140791992, S, 0.000125221, 234, 0.000000496, 9898, 556, 12,  0.000213377,  0.000116586
2017-03-22 22:51:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000132742,  0.000025779,  0.000116586,  0.000103665, 606.857791992, S, 0.000125221, 234, 0.000000496, 9898, 556, 12,  0.000103665,  0.000116586
2017-03-22 22:51:36.936655, slv, 42010afffe8a0002(unknown)/1,  0.000132500,  0.000025779,  0.000145136,  0.000103665, 632.636791992, D, 0.000125221, 234, 0.000000496, 9898, 556, 12,  0.000103665,  0.000145136
2017-03-22 22:51:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132500, -0.000006683,  0.000145136,  0.000148210, 632.636791992, S, 0.000125221, 234, 0.000000496, 9898, 556, 12,  0.000148210,  0.000145136
2017-03-22 22:51:38.108956, slv, 42010afffe8a0002(unknown)/1,  0.000132421, -0.000006683,  0.000112704,  0.000148210, 625.953791992, D, 0.000125221, 234, 0.000000496, 9898, 556, 12,  0.000148210,  0.000112704
2017-03-22 22:51:38.340051, slv, 42010afffe8a0002(unknown)/1,  0.000132484, -0.000006683,  0.000136776,  0.000148210, 625.953791992, D, 0.000125221, 234, 0.000000496, 9898, 556, 12,  0.000148210,  0.000136776
2017-03-22 22:51:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000132484, -0.000014060,  0.000136776,  0.000088654, 625.953791992, S, 0.000125221, 234, 0.000000496, 9898, 556, 12,  0.000088654,  0.000136776
2017-03-22 22:51:39.670012, slv, 42010afffe8a0002(unknown)/1,  0.000132440, -0.000014060,  0.000144988,  0.000088654, 611.893791992, D, 0.000125221, 234, 0.000000496, 9898, 556, 12,  0.000088654,  0.000144988
2017-03-22 22:51:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132440, -0.000011269,  0.000144988,  0.000153733, 611.893791992, S, 0.000125221, 234, 0.000000496, 9898, 556, 12,  0.000153733,  0.000144988
2017-03-22 22:51:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000132440,  0.000001212,  0.000144988,  0.000113572, 600.624791992, S, 0.000125221, 234, 0.000000496, 9898, 556, 12,  0.000113572,  0.000144988
2017-03-22 22:51:41.112226, slv, 42010afffe8a0002(unknown)/1,  0.000132139,  0.000001212,  0.000105440,  0.000113572, 601.836791992, D, 0.000125221, 234, 0.000000496, 9898, 556, 12,  0.000113572,  0.000105440
2017-03-22 22:51:41.908482, slv, 42010afffe8a0002(unknown)/1,  0.000132139,  0.000004351,  0.000105440,  0.000159709, 601.836791992, S, 0.000125221, 234, 0.000000496, 9898, 556, 12,  0.000159709,  0.000105440
2017-03-22 22:51:42.845633, slv, 42010afffe8a0002(unknown)/1,  0.000132094,  0.000004351,  0.000138343,  0.000159709, 606.187791992, D, 0.000125221, 234, 0.000000496, 9898, 556, 12,  0.000159709,  0.000138343
2017-03-22 22:51:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132094, -0.000004154,  0.000138343,  0.000096216, 606.187791992, S, 0.000125221, 234, 0.000000496, 9898, 556, 12,  0.000096216,  0.000138343
2017-03-22 22:51:43.778715, slv, 42010afffe8a0002(unknown)/1,  0.000132102, -0.000004154,  0.000136092,  0.000096216, 602.033791992, D, 0.000125221, 234, 0.000000496, 9898, 556, 12,  0.000096216,  0.000136092
2017-03-22 22:51:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000132102, -0.000018443,  0.000136092,  0.000131094, 602.033791992, S, 0.000125221, 234, 0.000000496, 9898, 556, 12,  0.000131094,  0.000136092
2017-03-22 22:51:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132102, -0.000019445,  0.000136092,  0.000094219, 583.590791992, S, 0.000125221, 234, 0.000000496, 9898, 556, 12,  0.000094219,  0.000136092
2017-03-22 22:51:45.079718, slv, 42010afffe8a0002(unknown)/1,  0.000132000, -0.000019445,  0.000175742,  0.000094219, 564.145791992, D, 0.000125221, 234, 0.000000496, 9898, 556, 12,  0.000094219,  0.000175742
2017-03-22 22:51:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132000, -0.000008174,  0.000175742,  0.000153535, 564.145791992, S, 0.000125221, 234, 0.000000496, 9898, 556, 12,  0.000153535,  0.000175742
2017-03-22 22:51:46.859495, slv, 42010afffe8a0002(unknown)/1,  0.000132173, -0.000008174,  0.000148900,  0.000153535, 555.971791992, D, 0.000125221, 234, 0.000000496, 9898, 556, 12,  0.000153535,  0.000148900
2017-03-22 22:51:46.908499, slv, 42010afffe8a0002(unknown)/1,  0.000132173, -0.000016140,  0.000148900,  0.000078358, 555.971791992, S, 0.000125221, 234, 0.000000496, 9898, 556, 12,  0.000078358,  0.000148900
2017-03-22 22:51:47.713231, slv, 42010afffe8a0002(unknown)/1,  0.000132099, -0.000016140,  0.000129029,  0.000078358, 539.831791992, D, 0.000125221, 234, 0.000000496, 9898, 556, 12,  0.000078358,  0.000129029
2017-03-22 22:51:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132099, -0.000011208,  0.000129029,  0.000163498, 539.831791992, S, 0.000125221, 234, 0.000000496, 9898, 556, 12,  0.000163498,  0.000129029
2017-03-22 22:51:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132099,  0.000014685,  0.000129029,  0.000130071, 528.623791992, S, 0.000125221, 234, 0.000000496, 9898, 556, 12,  0.000130071,  0.000129029
2017-03-22 22:51:49.679019, slv, 42010afffe8a0002(unknown)/1,  0.000131849,  0.000014685,  0.000126813,  0.000130071, 543.308791992, D, 0.000125221, 234, 0.000000496, 9898, 556, 12,  0.000130071,  0.000126813
2017-03-22 22:51:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000131849, -0.000003901,  0.000126813,  0.000126074, 543.308791992, S, 0.000125221, 234, 0.000000496, 9898, 556, 12,  0.000126074,  0.000126813
2017-03-22 22:51:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131849,  0.000012864,  0.000126813,  0.000163352, 539.407791992, S, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000163352,  0.000126813
2017-03-22 22:51:51.212914, slv, 42010afffe8a0002(unknown)/1,  0.000132024,  0.000012864,  0.000152068,  0.000163352, 552.271791992, D, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000163352,  0.000152068
2017-03-22 22:51:51.908426, slv, 42010afffe8a0002(unknown)/1,  0.000132024,  0.000030721,  0.000152068,  0.000161964, 552.271791992, S, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000161964,  0.000152068
2017-03-22 22:51:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000132024,  0.000022747,  0.000152068,  0.000147579, 582.992791992, S, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000147579,  0.000152068
2017-03-22 22:51:53.054857, slv, 42010afffe8a0002(unknown)/1,  0.000132299,  0.000022747,  0.000135467,  0.000147579, 605.739791992, D, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000147579,  0.000135467
2017-03-22 22:51:53.526362, slv, 42010afffe8a0002(unknown)/1,  0.000132385,  0.000022747,  0.000120571,  0.000147579, 605.739791992, D, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000147579,  0.000120571
2017-03-22 22:51:53.907618, slv, 42010afffe8a0002(unknown)/1,  0.000132385,  0.000118319,  0.000120571,  0.000353470, 605.739791992, S, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000353470,  0.000120571
2017-03-22 22:51:54.822268, slv, 42010afffe8a0002(unknown)/1,  0.000133202,  0.000118319,  0.000117033,  0.000353470, 724.058791992, D, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000353470,  0.000117033
2017-03-22 22:51:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133202,  0.000111524,  0.000117033,  0.000135167, 724.058791992, S, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000135167,  0.000117033
2017-03-22 22:51:55.272600, slv, 42010afffe8a0002(unknown)/1,  0.000134043,  0.000111524,  0.000142508,  0.000135167, 835.582791992, D, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000135167,  0.000142508
2017-03-22 22:51:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000134043, -0.000012982,  0.000142508,  0.000106115, 835.582791992, S, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000106115,  0.000142508
2017-03-22 22:51:55.959265, slv, 42010afffe8a0002(unknown)/1,  0.000134014, -0.000012982,  0.000145040,  0.000106115, 822.600791992, D, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000106115,  0.000145040
2017-03-22 22:51:56.908416, slv, 42010afffe8a0002(unknown)/1,  0.000134014, -0.000036727,  0.000145040,  0.000088487, 822.600791992, S, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000088487,  0.000145040
2017-03-22 22:51:57.234306, slv, 42010afffe8a0002(unknown)/1,  0.000133738, -0.000036727,  0.000125830,  0.000088487, 785.873791992, D, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000088487,  0.000125830
2017-03-22 22:51:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000133738, -0.000041870,  0.000125830,  0.000095524, 785.873791992, S, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000095524,  0.000125830
2017-03-22 22:51:58.765509, slv, 42010afffe8a0002(unknown)/1,  0.000133364, -0.000041870,  0.000129347,  0.000095524, 744.003791992, D, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000095524,  0.000129347
2017-03-22 22:51:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000133364, -0.000047996,  0.000129347,  0.000075585, 744.003791992, S, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000075585,  0.000129347
2017-03-22 22:51:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000133364, -0.000004622,  0.000129347,  0.000181898, 696.007791992, S, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000181898,  0.000129347
2017-03-22 22:52:00.174879, slv, 42010afffe8a0002(unknown)/1,  0.000133331, -0.000004622,  0.000118143,  0.000181898, 691.385791992, D, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000181898,  0.000118143
2017-03-22 22:52:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000133331, -0.000002686,  0.000118143,  0.000079424, 691.385791992, S, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000079424,  0.000118143
2017-03-22 22:52:01.043392, slv, 42010afffe8a0002(unknown)/1,  0.000133208, -0.000002686,  0.000122341,  0.000079424, 688.699791992, D, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000079424,  0.000122341
2017-03-22 22:52:01.211220, slv, 42010afffe8a0002(unknown)/1,  0.000132693, -0.000002686,  0.000119704,  0.000079424, 688.699791992, D, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000079424,  0.000119704
2017-03-22 22:52:01.884629, slv, 42010afffe8a0002(unknown)/1,  0.000132223, -0.000002686,  0.000131877,  0.000079424, 688.699791992, D, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000079424,  0.000131877
2017-03-22 22:52:01.908798, slv, 42010afffe8a0002(unknown)/1,  0.000132223, -0.000038535,  0.000131877,  0.000109058, 688.699791992, S, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000109058,  0.000131877
2017-03-22 22:52:02.759821, slv, 42010afffe8a0002(unknown)/1,  0.000131899, -0.000038535,  0.000125681,  0.000109058, 650.164791992, D, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000109058,  0.000125681
2017-03-22 22:52:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131899, -0.000033454,  0.000125681,  0.000088155, 650.164791992, S, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000088155,  0.000125681
2017-03-22 22:52:03.097507, slv, 42010afffe8a0002(unknown)/1,  0.000131714, -0.000033454,  0.000157298,  0.000088155, 616.710791992, D, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000088155,  0.000157298
2017-03-22 22:52:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000131714, -0.000026716,  0.000157298,  0.000122025, 616.710791992, S, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000122025,  0.000157298
2017-03-22 22:52:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000131714,  0.000005386,  0.000157298,  0.000152174, 589.994791992, S, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000152174,  0.000157298
2017-03-22 22:52:04.941704, slv, 42010afffe8a0002(unknown)/1,  0.000131798,  0.000005386,  0.000150677,  0.000152174, 595.380791992, D, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000152174,  0.000150677
2017-03-22 22:52:05.729646, slv, 42010afffe8a0002(unknown)/1,  0.000131982,  0.000005386,  0.000119356,  0.000152174, 595.380791992, D, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000152174,  0.000119356
2017-03-22 22:52:05.798990, slv, 42010afffe8a0002(unknown)/1,  0.000132292,  0.000005386,  0.000183536,  0.000152174, 595.380791992, D, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000152174,  0.000183536
2017-03-22 22:52:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000132292,  0.000012497,  0.000183536,  0.000136827, 595.380791992, S, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000136827,  0.000183536
2017-03-22 22:52:06.908425, slv, 42010afffe8a0002(unknown)/1,  0.000132292, -0.000019483,  0.000183536,  0.000088792, 607.877791992, S, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000088792,  0.000183536
2017-03-22 22:52:07.462392, slv, 42010afffe8a0002(unknown)/1,  0.000132402, -0.000019483,  0.000132805,  0.000088792, 588.394791992, D, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000088792,  0.000132805
2017-03-22 22:52:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132402, -0.000014908,  0.000132805,  0.000146087, 588.394791992, S, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000146087,  0.000132805
2017-03-22 22:52:08.162930, slv, 42010afffe8a0002(unknown)/1,  0.000132292, -0.000014908,  0.000133707,  0.000146087, 573.486791992, D, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000146087,  0.000133707
2017-03-22 22:52:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000132292, -0.000016296,  0.000133707,  0.000086015, 573.486791992, S, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000086015,  0.000133707
2017-03-22 22:52:09.068282, slv, 42010afffe8a0002(unknown)/1,  0.000132174, -0.000016296,  0.000133223,  0.000086015, 557.190791992, D, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000086015,  0.000133223
2017-03-22 22:52:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000132174, -0.000028039,  0.000133223,  0.000122372, 557.190791992, S, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000122372,  0.000133223
2017-03-22 22:52:10.416131, slv, 42010afffe8a0002(unknown)/1,  0.000131936, -0.000028039,  0.000126172,  0.000122372, 529.151791992, D, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000122372,  0.000126172
2017-03-22 22:52:10.907491, slv, 42010afffe8a0002(unknown)/1,  0.000131936, -0.000002007,  0.000126172,  0.000137724, 529.151791992, S, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000137724,  0.000126172
2017-03-22 22:52:11.908907, slv, 42010afffe8a0002(unknown)/1,  0.000131936,  0.000006309,  0.000126172,  0.000138766, 527.144791992, S, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000138766,  0.000126172
2017-03-22 22:52:12.288994, slv, 42010afffe8a0002(unknown)/1,  0.000131784,  0.000006309,  0.000101599,  0.000138766, 533.453791992, D, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000138766,  0.000101599
2017-03-22 22:52:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131784, -0.000002598,  0.000101599,  0.000119758, 533.453791992, S, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000119758,  0.000101599
2017-03-22 22:52:13.425378, slv, 42010afffe8a0002(unknown)/1,  0.000131570, -0.000002598,  0.000112193,  0.000119758, 530.855791992, D, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000119758,  0.000112193
2017-03-22 22:52:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131570,  0.000011997,  0.000112193,  0.000167590, 530.855791992, S, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000167590,  0.000112193
2017-03-22 22:52:14.102992, slv, 42010afffe8a0002(unknown)/1,  0.000131572,  0.000011997,  0.000127339,  0.000167590, 542.852791992, D, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000167590,  0.000127339
2017-03-22 22:52:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000131572, -0.000000361,  0.000127339,  0.000094830, 542.852791992, S, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000094830,  0.000127339
2017-03-22 22:52:15.417990, slv, 42010afffe8a0002(unknown)/1,  0.000131460, -0.000000361,  0.000107920,  0.000094830, 542.491791992, D, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000094830,  0.000107920
2017-03-22 22:52:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131460, -0.000016904,  0.000107920,  0.000134395, 542.491791992, S, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000134395,  0.000107920
2017-03-22 22:52:16.287582, slv, 42010afffe8a0002(unknown)/1,  0.000131238, -0.000016904,  0.000131952,  0.000134395, 525.587791992, D, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000134395,  0.000131952
2017-03-22 22:52:16.908586, slv, 42010afffe8a0002(unknown)/1,  0.000131238, -0.000014832,  0.000131952,  0.000098639, 525.587791992, S, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000098639,  0.000131952
2017-03-22 22:52:17.898105, slv, 42010afffe8a0002(unknown)/1,  0.000131103, -0.000014832,  0.000125450,  0.000098639, 510.755791992, D, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000098639,  0.000125450
2017-03-22 22:52:17.907319, slv, 42010afffe8a0002(unknown)/1,  0.000131103, -0.000036901,  0.000125450,  0.000089899, 510.755791992, S, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000089899,  0.000125450
2017-03-22 22:52:18.514032, slv, 42010afffe8a0002(unknown)/1,  0.000130872, -0.000036901,  0.000151227,  0.000089899, 473.854791992, D, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000089899,  0.000151227
2017-03-22 22:52:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000130872, -0.000031145,  0.000151227,  0.000109785, 473.854791992, S, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000109785,  0.000151227
2017-03-22 22:52:19.163164, slv, 42010afffe8a0002(unknown)/1,  0.000130673, -0.000031145,  0.000121529,  0.000109785, 442.709791992, D, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000109785,  0.000121529
2017-03-22 22:52:19.627397, slv, 42010afffe8a0002(unknown)/1,  0.000130419, -0.000031145,  0.000116523,  0.000109785, 442.709791992, D, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000109785,  0.000116523
2017-03-22 22:52:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130419,  0.000010892,  0.000116523,  0.000173289, 442.709791992, S, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000173289,  0.000116523
2017-03-22 22:52:20.208940, slv, 42010afffe8a0002(unknown)/1,  0.000130498,  0.000010892,  0.000142193,  0.000173289, 453.601791992, D, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000173289,  0.000142193
2017-03-22 22:52:20.391892, slv, 42010afffe8a0002(unknown)/1,  0.000130747,  0.000010892,  0.000097017,  0.000173289, 453.601791992, D, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000173289,  0.000097017
2017-03-22 22:52:20.698032, slv, 42010afffe8a0002(unknown)/1,  0.000130862,  0.000010892,  0.000108872,  0.000173289, 453.601791992, D, 0.000132076, 1672, -0.000000496, 13574, 567, 33,  0.000173289,  0.000108872
2017-03-22 22:52:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130862,  0.000007669,  0.000108872,  0.000103330, 453.601791992, S, 0.000132055, 995, -0.000002860, 37933, 604, 103,  0.000103330,  0.000108872
2017-03-22 22:52:21.750932, slv, 42010afffe8a0002(unknown)/1,  0.000130649,  0.000007669,  0.000083508,  0.000103330, 461.270791992, D, 0.000132055, 995, -0.000002860, 37933, 604, 103,  0.000103330,  0.000083508
2017-03-22 22:52:21.908514, slv, 42010afffe8a0002(unknown)/1,  0.000130649, -0.000000612,  0.000083508,  0.000156957, 461.270791992, S, 0.000132055, 995, -0.000002860, 37933, 604, 103,  0.000156957,  0.000083508
2017-03-22 22:52:22.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130649,  0.000038208,  0.000083508,  0.000180758, 460.658791992, S, 0.000132055, 995, -0.000002860, 37933, 604, 103,  0.000180758,  0.000083508
2017-03-22 22:52:23.229465, slv, 42010afffe8a0002(unknown)/1,  0.000130439,  0.000038208,  0.000101312,  0.000180758, 498.866791992, D, 0.000132055, 995, -0.000002860, 37933, 604, 103,  0.000180758,  0.000101312
2017-03-22 22:52:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130439,  0.000032641,  0.000101312,  0.000145614, 498.866791992, S, 0.000132055, 995, -0.000002860, 37933, 604, 103,  0.000145614,  0.000101312
2017-03-22 22:52:23.985885, slv, 42010afffe8a0002(unknown)/1,  0.000130511,  0.000032641,  0.000112385,  0.000145614, 531.507791992, D, 0.000132055, 995, -0.000002860, 37933, 604, 103,  0.000145614,  0.000112385
2017-03-22 22:52:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130511, -0.000014349,  0.000112385,  0.000086639, 531.507791992, S, 0.000132055, 995, -0.000002860, 37933, 604, 103,  0.000086639,  0.000112385
2017-03-22 22:52:25.725436, slv, 42010afffe8a0002(unknown)/1,  0.000130301, -0.000014349,  0.000123705,  0.000086639, 517.158791992, D, 0.000132055, 995, -0.000002860, 37933, 604, 103,  0.000086639,  0.000123705
2017-03-22 22:52:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130301, -0.000017044,  0.000123705,  0.000140085, 517.158791992, S, 0.000132055, 995, -0.000002860, 37933, 604, 103,  0.000140085,  0.000123705
2017-03-22 22:52:26.478834, slv, 42010afffe8a0002(unknown)/1,  0.000129959, -0.000017044,  0.000083245,  0.000140085, 500.114791992, D, 0.000132055, 995, -0.000002860, 37933, 604, 103,  0.000140085,  0.000083245
2017-03-22 22:52:26.766390, slv, 42010afffe8a0002(unknown)/1,  0.000129772, -0.000017044,  0.000108588,  0.000140085, 500.114791992, D, 0.000132055, 995, -0.000002860, 37933, 604, 103,  0.000140085,  0.000108588
2017-03-22 22:52:26.909119, slv, 42010afffe8a0002(unknown)/1,  0.000129772, -0.000019197,  0.000108588,  0.000081594, 500.114791992, S, 0.000132055, 995, -0.000002860, 37933, 604, 103,  0.000081594,  0.000108588
2017-03-22 22:52:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129772, -0.000001184,  0.000108588,  0.000175583, 480.917791992, S, 0.000132055, 995, -0.000002860, 37933, 604, 103,  0.000175583,  0.000108588
2017-03-22 22:52:27.915084, slv, 42010afffe8a0002(unknown)/1,  0.000129761, -0.000001184,  0.000091944,  0.000175583, 479.733791992, D, 0.000132055, 995, -0.000002860, 37933, 604, 103,  0.000175583,  0.000091944
2017-03-22 22:52:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129761,  0.000007326,  0.000091944,  0.000098602, 479.733791992, S, 0.000132055, 995, -0.000002860, 37933, 604, 103,  0.000098602,  0.000091944
2017-03-22 22:52:29.537032, slv, 42010afffe8a0002(unknown)/1,  0.000129601,  0.000007326,  0.000111900,  0.000098602, 487.059791992, D, 0.000132055, 995, -0.000002860, 37933, 604, 103,  0.000098602,  0.000111900
2017-03-22 22:52:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000129601, -0.000024871,  0.000111900,  0.000111016, 487.059791992, S, 0.000132055, 995, -0.000002860, 37933, 604, 103,  0.000111016,  0.000111900
2017-03-22 22:52:29.992232, slv, 42010afffe8a0002(unknown)/1,  0.000129172, -0.000024871,  0.000087045,  0.000111016, 462.188791992, D, 0.000132055, 995, -0.000002860, 37933, 604, 103,  0.000111016,  0.000087045
2017-03-22 22:52:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129172, -0.000023904,  0.000087045,  0.000099948, 462.188791992, S, 0.000132055, 995, -0.000002860, 37933, 604, 103,  0.000099948,  0.000087045
2017-03-22 22:52:31.814337, slv, 42010afffe8a0002(unknown)/1,  0.000128671, -0.000023904,  0.000090544,  0.000099948, 438.284791992, D, 0.000132055, 995, -0.000002860, 37933, 604, 103,  0.000099948,  0.000090544
2017-03-22 22:52:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128671, -0.000017757,  0.000090544,  0.000122381, 438.284791992, S, 0.000132055, 995, -0.000002860, 37933, 604, 103,  0.000122381,  0.000090544
2017-03-22 22:52:32.311282, slv, 42010afffe8a0002(unknown)/1,  0.000128230, -0.000017757,  0.000088882,  0.000122381, 420.527791992, D, 0.000132055, 995, -0.000002860, 37933, 604, 103,  0.000122381,  0.000088882
2017-03-22 22:52:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128230, -0.000017977,  0.000088882,  0.000098566, 420.527791992, S, 0.000132055, 995, -0.000002860, 37933, 604, 103,  0.000098566,  0.000088882
2017-03-22 22:52:33.104053, slv, 42010afffe8a0002(unknown)/1,  0.000127782, -0.000017977,  0.000088356,  0.000098566, 402.550791992, D, 0.000132055, 995, -0.000002860, 37933, 604, 103,  0.000098566,  0.000088356
2017-03-22 22:52:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127782, -0.000017391,  0.000088356,  0.000122664, 402.550791992, S, 0.000132055, 995, -0.000002860, 37933, 604, 103,  0.000122664,  0.000088356
2017-03-22 22:52:34.770201, slv, 42010afffe8a0002(unknown)/1,  0.000127355, -0.000017391,  0.000092330,  0.000122664, 385.159791992, D, 0.000132055, 995, -0.000002860, 37933, 604, 103,  0.000122664,  0.000092330
2017-03-22 22:52:34.907311, slv, 42010afffe8a0002(unknown)/1,  0.000127355, -0.000018355,  0.000092330,  0.000095762, 385.159791992, S, 0.000132055, 995, -0.000002860, 37933, 604, 103,  0.000095762,  0.000092330
2017-03-22 22:52:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127355, -0.000008099,  0.000092330,  0.000142749, 366.804791992, S, 0.000132055, 995, -0.000002860, 37933, 604, 103,  0.000142749,  0.000092330
2017-03-22 22:52:36.054949, slv, 42010afffe8a0002(unknown)/1,  0.000127088, -0.000008099,  0.000083409,  0.000142749, 358.705791992, D, 0.000132055, 995, -0.000002860, 37933, 604, 103,  0.000142749,  0.000083409
2017-03-22 22:52:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127088,  0.000020918,  0.000083409,  0.000153531, 358.705791992, S, 0.000132055, 995, -0.000002860, 37933, 604, 103,  0.000153531,  0.000083409
2017-03-22 22:52:36.916905, slv, 42010afffe8a0002(unknown)/1,  0.000126841,  0.000020918,  0.000065305,  0.000153531, 379.623791992, D, 0.000132055, 995, -0.000002860, 37933, 604, 103,  0.000153531,  0.000065305
2017-03-22 22:52:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126841,  0.000031089,  0.000065305,  0.000162578, 379.623791992, S, 0.000132055, 995, -0.000002860, 37933, 604, 103,  0.000162578,  0.000065305
2017-03-22 22:52:38.246378, slv, 42010afffe8a0002(unknown)/1,  0.000126745,  0.000031089,  0.000101347,  0.000162578, 410.712791992, D, 0.000132055, 995, -0.000002860, 37933, 604, 103,  0.000162578,  0.000101347
2017-03-22 22:52:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126745,  0.000012991,  0.000101347,  0.000116990, 410.712791992, S, 0.000132055, 995, -0.000002860, 37933, 604, 103,  0.000116990,  0.000101347
2017-03-22 22:52:39.907490, slv, 42010afffe8a0002(unknown)/1,  0.000126745,  0.000009098,  0.000101347,  0.000154696, 423.703791992, S, 0.000132055, 995, -0.000002860, 37933, 604, 103,  0.000154696,  0.000101347
2017-03-22 22:52:40.231627, slv, 42010afffe8a0002(unknown)/1,  0.000126882,  0.000009098,  0.000123359,  0.000154696, 432.801791992, D, 0.000132055, 995, -0.000002860, 37933, 604, 103,  0.000154696,  0.000123359
2017-03-22 22:52:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126882,  0.000010997,  0.000123359,  0.000120925, 432.801791992, S, 0.000132055, 995, -0.000002860, 37933, 604, 103,  0.000120925,  0.000123359
2017-03-22 22:52:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126882,  0.000007902,  0.000123359,  0.000148643, 443.798791992, S, 0.000132055, 995, -0.000002860, 37933, 604, 103,  0.000148643,  0.000123359
2017-03-22 22:52:41.998810, slv, 42010afffe8a0002(unknown)/1,  0.000126917,  0.000007902,  0.000089861,  0.000148643, 451.700791992, D, 0.000132055, 995, -0.000002860, 37933, 604, 103,  0.000148643,  0.000089861
2017-03-22 22:52:42.675953, slv, 42010afffe8a0002(unknown)/1,  0.000126787,  0.000007902,  0.000087326,  0.000148643, 451.700791992, D, 0.000132055, 995, -0.000002860, 37933, 604, 103,  0.000148643,  0.000087326
2017-03-22 22:52:42.908532, slv, 42010afffe8a0002(unknown)/1,  0.000126787,  0.000004912,  0.000087326,  0.000114851, 451.700791992, S, 0.000132055, 995, -0.000002860, 37933, 604, 103,  0.000114851,  0.000087326
2017-03-22 22:52:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126787, -0.000003149,  0.000087326,  0.000132425, 456.612791992, S, 0.000132055, 995, -0.000002860, 37933, 604, 103,  0.000132425,  0.000087326
2017-03-22 22:52:44.534009, slv, 42010afffe8a0002(unknown)/1,  0.000126751, -0.000003149,  0.000129457,  0.000132425, 453.463791992, D, 0.000132055, 995, -0.000002860, 37933, 604, 103,  0.000132425,  0.000129457
2017-03-22 22:52:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126751,  0.000004731,  0.000129457,  0.000130575, 453.463791992, S, 0.000132055, 995, -0.000002860, 37933, 604, 103,  0.000130575,  0.000129457
2017-03-22 22:52:45.437395, slv, 42010afffe8a0002(unknown)/1,  0.000126625,  0.000004731,  0.000082378,  0.000130575, 458.194791992, D, 0.000132055, 995, -0.000002860, 37933, 604, 103,  0.000130575,  0.000082378
2017-03-22 22:52:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126625,  0.000007666,  0.000082378,  0.000138133, 458.194791992, S, 0.000132055, 995, -0.000002860, 37933, 604, 103,  0.000138133,  0.000082378
2017-03-22 22:52:46.792063, slv, 42010afffe8a0002(unknown)/1,  0.000126335,  0.000007666,  0.000081216,  0.000138133, 465.860791992, D, 0.000132055, 995, -0.000002860, 37933, 604, 103,  0.000138133,  0.000081216
2017-03-22 22:52:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126335, -0.000013007,  0.000081216,  0.000088812, 465.860791992, S, 0.000132055, 995, -0.000002860, 37933, 604, 103,  0.000088812,  0.000081216
2017-03-22 22:52:47.908508, slv, 42010afffe8a0002(unknown)/1,  0.000126335, -0.000021503,  0.000081216,  0.000120851, 452.853791992, S, 0.000132055, 995, -0.000002860, 37933, 604, 103,  0.000120851,  0.000081216
2017-03-22 22:52:47.965006, slv, 42010afffe8a0002(unknown)/1,  0.000126052, -0.000021503,  0.000092693,  0.000120851, 431.350791992, D, 0.000132055, 995, -0.000002860, 37933, 604, 103,  0.000120851,  0.000092693
2017-03-22 22:52:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126052,  0.000006221,  0.000092693,  0.000143979, 431.350791992, S, 0.000132055, 995, -0.000002860, 37933, 604, 103,  0.000143979,  0.000092693
2017-03-22 22:52:49.737853, slv, 42010afffe8a0002(unknown)/1,  0.000125827,  0.000006221,  0.000089146,  0.000143979, 437.571791992, D, 0.000132055, 995, -0.000002860, 37933, 604, 103,  0.000143979,  0.000089146
2017-03-22 22:52:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125827,  0.000008813,  0.000089146,  0.000125527, 437.571791992, S, 0.000132055, 995, -0.000002860, 37933, 604, 103,  0.000125527,  0.000089146
2017-03-22 22:52:50.703036, slv, 42010afffe8a0002(unknown)/1,  0.000125582,  0.000008813,  0.000081920,  0.000125527, 446.384791992, D, 0.000132055, 995, -0.000002860, 37933, 604, 103,  0.000125527,  0.000081920
2017-03-22 22:52:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125582, -0.000011012,  0.000081920,  0.000103858, 446.384791992, S, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000103858,  0.000081920
2017-03-22 22:52:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125582,  0.000001021,  0.000081920,  0.000149348, 435.372791992, S, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000149348,  0.000081920
2017-03-22 22:52:52.491804, slv, 42010afffe8a0002(unknown)/1,  0.000125476,  0.000001021,  0.000118316,  0.000149348, 436.393791992, D, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000149348,  0.000118316
2017-03-22 22:52:52.908573, slv, 42010afffe8a0002(unknown)/1,  0.000125476,  0.000020130,  0.000118316,  0.000141970, 436.393791992, S, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000141970,  0.000118316
2017-03-22 22:52:52.913575, slv, 42010afffe8a0002(unknown)/1,  0.000125359,  0.000020130,  0.000062222,  0.000141970, 456.523791992, D, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000141970,  0.000062222
2017-03-22 22:52:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125359,  0.000007969,  0.000062222,  0.000124803, 456.523791992, S, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000124803,  0.000062222
2017-03-22 22:52:54.342916, slv, 42010afffe8a0002(unknown)/1,  0.000125009,  0.000007969,  0.000082745,  0.000124803, 464.492791992, D, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000124803,  0.000082745
2017-03-22 22:52:54.712901, slv, 42010afffe8a0002(unknown)/1,  0.000124666,  0.000007969,  0.000079958,  0.000124803, 464.492791992, D, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000124803,  0.000079958
2017-03-22 22:52:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124666, -0.000016519,  0.000079958,  0.000092183, 464.492791992, S, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000092183,  0.000079958
2017-03-22 22:52:55.317749, slv, 42010afffe8a0002(unknown)/1,  0.000124192, -0.000016519,  0.000080350,  0.000092183, 447.973791992, D, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000092183,  0.000080350
2017-03-22 22:52:55.907499, slv, 42010afffe8a0002(unknown)/1,  0.000124192,  0.000042633,  0.000080350,  0.000241940, 447.973791992, S, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000241940,  0.000080350
2017-03-22 22:52:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124192,  0.000074523,  0.000080350,  0.000155490, 490.606791992, S, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000155490,  0.000080350
2017-03-22 22:52:57.052944, slv, 42010afffe8a0002(unknown)/1,  0.000123851,  0.000074523,  0.000081500,  0.000155490, 565.129791992, D, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000155490,  0.000081500
2017-03-22 22:52:57.908420, slv, 42010afffe8a0002(unknown)/1,  0.000123851,  0.000010719,  0.000081500,  0.000113991, 565.129791992, S, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000113991,  0.000081500
2017-03-22 22:52:58.475777, slv, 42010afffe8a0002(unknown)/1,  0.000123629,  0.000010719,  0.000087589,  0.000113991, 575.848791992, D, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000113991,  0.000087589
2017-03-22 22:52:58.559051, slv, 42010afffe8a0002(unknown)/1,  0.000123283,  0.000010719,  0.000090249,  0.000113991, 575.848791992, D, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000113991,  0.000090249
2017-03-22 22:52:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123283, -0.000006286,  0.000090249,  0.000120570, 575.848791992, S, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000120570,  0.000090249
2017-03-22 22:52:59.050595, slv, 42010afffe8a0002(unknown)/1,  0.000123113, -0.000006286,  0.000124692,  0.000120570, 569.562791992, D, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000120570,  0.000124692
2017-03-22 22:52:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123113, -0.000001027,  0.000124692,  0.000123772, 569.562791992, S, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000123772,  0.000124692
2017-03-22 22:53:00.212844, slv, 42010afffe8a0002(unknown)/1,  0.000123069, -0.000001027,  0.000112205,  0.000123772, 568.535791992, D, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000123772,  0.000112205
2017-03-22 22:53:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123069,  0.000008353,  0.000112205,  0.000139118, 568.535791992, S, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000139118,  0.000112205
2017-03-22 22:53:01.049477, slv, 42010afffe8a0002(unknown)/1,  0.000122958,  0.000008353,  0.000088670,  0.000139118, 576.888791992, D, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000139118,  0.000088670
2017-03-22 22:53:01.828399, slv, 42010afffe8a0002(unknown)/1,  0.000122919,  0.000008353,  0.000114877,  0.000139118, 576.888791992, D, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000139118,  0.000114877
2017-03-22 22:53:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122919,  0.000018282,  0.000114877,  0.000143435, 576.888791992, S, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000143435,  0.000114877
2017-03-22 22:53:02.139301, slv, 42010afffe8a0002(unknown)/1,  0.000122912,  0.000018282,  0.000092421,  0.000143435, 595.170791992, D, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000143435,  0.000092421
2017-03-22 22:53:02.597767, slv, 42010afffe8a0002(unknown)/1,  0.000122832,  0.000018282,  0.000091876,  0.000143435, 595.170791992, D, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000143435,  0.000091876
2017-03-22 22:53:02.909504, slv, 42010afffe8a0002(unknown)/1,  0.000122832, -0.000005088,  0.000091876,  0.000092140, 595.170791992, S, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000092140,  0.000091876
2017-03-22 22:53:03.831846, slv, 42010afffe8a0002(unknown)/1,  0.000122561, -0.000005088,  0.000094487,  0.000092140, 590.082791992, D, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000092140,  0.000094487
2017-03-22 22:53:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122561, -0.000024948,  0.000094487,  0.000103357, 590.082791992, S, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000103357,  0.000094487
2017-03-22 22:53:03.964678, slv, 42010afffe8a0002(unknown)/1,  0.000122144, -0.000024948,  0.000093401,  0.000103357, 565.134791992, D, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000103357,  0.000093401
2017-03-22 22:53:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122144, -0.000026544,  0.000093401,  0.000088259, 565.134791992, S, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000088259,  0.000093401
2017-03-22 22:53:04.919959, slv, 42010afffe8a0002(unknown)/1,  0.000121749, -0.000026544,  0.000102559,  0.000088259, 538.590791992, D, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000088259,  0.000102559
2017-03-22 22:53:04.946641, slv, 42010afffe8a0002(unknown)/1,  0.000121285, -0.000026544,  0.000089038,  0.000088259, 538.590791992, D, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000088259,  0.000089038
2017-03-22 22:53:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121285, -0.000022222,  0.000089038,  0.000110724, 538.590791992, S, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000110724,  0.000089038
2017-03-22 22:53:06.745497, slv, 42010afffe8a0002(unknown)/1,  0.000120829, -0.000022222,  0.000080418,  0.000110724, 516.368791992, D, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000110724,  0.000080418
2017-03-22 22:53:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120829, -0.000017425,  0.000080418,  0.000096539, 516.368791992, S, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000096539,  0.000080418
2017-03-22 22:53:06.985563, slv, 42010afffe8a0002(unknown)/1,  0.000120940, -0.000017425,  0.000224109,  0.000096539, 498.943791992, D, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000096539,  0.000224109
2017-03-22 22:53:07.873979, slv, 42010afffe8a0002(unknown)/1,  0.000120973, -0.000017425,  0.000074967,  0.000096539, 498.943791992, D, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000096539,  0.000074967
2017-03-22 22:53:07.908773, slv, 42010afffe8a0002(unknown)/1,  0.000120973, -0.000014693,  0.000074967,  0.000115877, 498.943791992, S, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000115877,  0.000074967
2017-03-22 22:53:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120973, -0.000016284,  0.000074967,  0.000093500, 484.250791992, S, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000093500,  0.000074967
2017-03-22 22:53:09.002221, slv, 42010afffe8a0002(unknown)/1,  0.000120504, -0.000016284,  0.000098848,  0.000093500, 467.966791992, D, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000093500,  0.000098848
2017-03-22 22:53:09.227279, slv, 42010afffe8a0002(unknown)/1,  0.000120058, -0.000016284,  0.000082006,  0.000093500, 467.966791992, D, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000093500,  0.000082006
2017-03-22 22:53:09.882960, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000016284,  0.000066802,  0.000093500, 467.966791992, D, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000093500,  0.000066802
2017-03-22 22:53:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000013156,  0.000066802,  0.000120654, 467.966791992, S, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000120654,  0.000066802
2017-03-22 22:53:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119494,  0.000001736,  0.000066802,  0.000121806, 454.810791992, S, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000121806,  0.000066802
2017-03-22 22:53:11.688170, slv, 42010afffe8a0002(unknown)/1,  0.000119018,  0.000001736,  0.000074135,  0.000121806, 456.546791992, D, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000121806,  0.000074135
2017-03-22 22:53:11.771150, slv, 42010afffe8a0002(unknown)/1,  0.000118807,  0.000001736,  0.000104203,  0.000121806, 456.546791992, D, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000121806,  0.000104203
2017-03-22 22:53:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118807,  0.000007175,  0.000104203,  0.000130846, 456.546791992, S, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000130846,  0.000104203
2017-03-22 22:53:12.908547, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000001448,  0.000104203,  0.000103873, 463.721791992, S, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000103873,  0.000104203
2017-03-22 22:53:13.330241, slv, 42010afffe8a0002(unknown)/1,  0.000118589, -0.000001448,  0.000089462,  0.000103873, 462.273791992, D, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000103873,  0.000089462
2017-03-22 22:53:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118589, -0.000002384,  0.000089462,  0.000128755, 462.273791992, S, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000128755,  0.000089462
2017-03-22 22:53:14.489910, slv, 42010afffe8a0002(unknown)/1,  0.000118306, -0.000002384,  0.000079769,  0.000128755, 459.889791992, D, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000128755,  0.000079769
2017-03-22 22:53:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118306,  0.000014737,  0.000079769,  0.000137615, 459.889791992, S, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000137615,  0.000079769
2017-03-22 22:53:15.745711, slv, 42010afffe8a0002(unknown)/1,  0.000118105,  0.000014737,  0.000075709,  0.000137615, 474.626791992, D, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000137615,  0.000075709
2017-03-22 22:53:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118105,  0.000013889,  0.000075709,  0.000126575, 474.626791992, S, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000126575,  0.000075709
2017-03-22 22:53:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118105,  0.000005872,  0.000075709,  0.000121379, 488.515791992, S, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000121379,  0.000075709
2017-03-22 22:53:17.077501, slv, 42010afffe8a0002(unknown)/1,  0.000117903,  0.000005872,  0.000085986,  0.000121379, 494.387791992, D, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000121379,  0.000085986
2017-03-22 22:53:17.202243, slv, 42010afffe8a0002(unknown)/1,  0.000117623,  0.000005872,  0.000071216,  0.000121379, 494.387791992, D, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000121379,  0.000071216
2017-03-22 22:53:17.908951, slv, 42010afffe8a0002(unknown)/1,  0.000117623,  0.000011814,  0.000071216,  0.000137977, 494.387791992, S, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000137977,  0.000071216
2017-03-22 22:53:18.246567, slv, 42010afffe8a0002(unknown)/1,  0.000117438,  0.000011814,  0.000092685,  0.000137977, 506.201791992, D, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000137977,  0.000092685
2017-03-22 22:53:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117438,  0.000010676,  0.000092685,  0.000118436, 506.201791992, S, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000118436,  0.000092685
2017-03-22 22:53:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117438,  0.000026270,  0.000092685,  0.000168981, 516.877791992, S, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000168981,  0.000092685
2017-03-22 22:53:20.000174, slv, 42010afffe8a0002(unknown)/1,  0.000117491,  0.000026270,  0.000083664,  0.000168981, 543.147791992, D, 0.000128025, 1680, -0.000000241, 17359, 447, 42,  0.000168981,  0.000083664
2017-03-22 22:53:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117491,  0.000026070,  0.000083664,  0.000118089, 543.147791992, S, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000118089,  0.000083664
2017-03-22 22:53:21.554059, slv, 42010afffe8a0002(unknown)/1,  0.000117467,  0.000026070,  0.000093054,  0.000118089, 569.217791992, D, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000118089,  0.000093054
2017-03-22 22:53:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117467, -0.000001822,  0.000093054,  0.000113224, 569.217791992, S, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000113224,  0.000093054
2017-03-22 22:53:22.909046, slv, 42010afffe8a0002(unknown)/1,  0.000117467,  0.000001117,  0.000093054,  0.000123943, 567.395791992, S, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000123943,  0.000093054
2017-03-22 22:53:22.968297, slv, 42010afffe8a0002(unknown)/1,  0.000117339,  0.000001117,  0.000102081,  0.000123943, 568.512791992, D, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000123943,  0.000102081
2017-03-22 22:53:23.326607, slv, 42010afffe8a0002(unknown)/1,  0.000117274,  0.000001117,  0.000102755,  0.000123943, 568.512791992, D, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000123943,  0.000102755
2017-03-22 22:53:23.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117274, -0.000006152,  0.000102755,  0.000098493, 568.512791992, S, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000098493,  0.000102755
2017-03-22 22:53:24.615551, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000006152,  0.000089013,  0.000098493, 562.360791992, D, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000098493,  0.000089013
2017-03-22 22:53:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000023765,  0.000089013,  0.000088310, 562.360791992, S, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000088310,  0.000089013
2017-03-22 22:53:25.452485, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000023765,  0.000071166,  0.000088310, 538.595791992, D, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000088310,  0.000071166
2017-03-22 22:53:25.893918, slv, 42010afffe8a0002(unknown)/1,  0.000116088, -0.000023765,  0.000091099,  0.000088310, 538.595791992, D, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000088310,  0.000091099
2017-03-22 22:53:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116088, -0.000017935,  0.000091099,  0.000108968, 538.595791992, S, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000108968,  0.000091099
2017-03-22 22:53:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116088, -0.000000091,  0.000091099,  0.000123027, 520.660791992, S, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000123027,  0.000091099
2017-03-22 22:53:27.674313, slv, 42010afffe8a0002(unknown)/1,  0.000115798, -0.000000091,  0.000087713,  0.000123027, 520.569791992, D, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000123027,  0.000087713
2017-03-22 22:53:27.909500, slv, 42010afffe8a0002(unknown)/1,  0.000115798,  0.000015157,  0.000087713,  0.000139175, 520.569791992, S, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000139175,  0.000087713
2017-03-22 22:53:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115798,  0.000001502,  0.000087713,  0.000095425, 535.726791992, S, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000095425,  0.000087713
2017-03-22 22:53:29.673565, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.000001502,  0.000111267,  0.000095425, 537.228791992, D, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000095425,  0.000111267
2017-03-22 22:53:29.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.000013121,  0.000111267,  0.000162233, 537.228791992, S, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000162233,  0.000111267
2017-03-22 22:53:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.000013453,  0.000111267,  0.000095911, 550.349791992, S, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000095911,  0.000111267
2017-03-22 22:53:30.951492, slv, 42010afffe8a0002(unknown)/1,  0.000115484,  0.000013453,  0.000125192,  0.000095911, 563.802791992, D, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000095911,  0.000125192
2017-03-22 22:53:31.510768, slv, 42010afffe8a0002(unknown)/1,  0.000115446,  0.000013453,  0.000135080,  0.000095911, 563.802791992, D, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000095911,  0.000135080
2017-03-22 22:53:31.820628, slv, 42010afffe8a0002(unknown)/1,  0.000115263,  0.000013453,  0.000088151,  0.000095911, 563.802791992, D, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000095911,  0.000088151
2017-03-22 22:53:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115263,  0.000002423,  0.000088151,  0.000139817, 563.802791992, S, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000139817,  0.000088151
2017-03-22 22:53:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115263,  0.000011605,  0.000088151,  0.000113918, 566.225791992, S, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000113918,  0.000088151
2017-03-22 22:53:33.556999, slv, 42010afffe8a0002(unknown)/1,  0.000115064,  0.000011605,  0.000112134,  0.000113918, 577.830791992, D, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000113918,  0.000112134
2017-03-22 22:53:33.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115064,  0.000035214,  0.000112134,  0.000186837, 577.830791992, S, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000186837,  0.000112134
2017-03-22 22:53:34.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115064,  0.000024931,  0.000112134,  0.000093153, 613.044791992, S, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000093153,  0.000112134
2017-03-22 22:53:35.350118, slv, 42010afffe8a0002(unknown)/1,  0.000115014,  0.000024931,  0.000128205,  0.000093153, 637.975791992, D, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000093153,  0.000128205
2017-03-22 22:53:35.792748, slv, 42010afffe8a0002(unknown)/1,  0.000114856,  0.000024931,  0.000105205,  0.000093153, 637.975791992, D, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000093153,  0.000105205
2017-03-22 22:53:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114856,  0.000014060,  0.000105205,  0.000164886, 637.975791992, S, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000164886,  0.000105205
2017-03-22 22:53:36.484307, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000014060,  0.000092921,  0.000164886, 652.035791992, D, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000164886,  0.000092921
2017-03-22 22:53:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000006805,  0.000092921,  0.000078423, 652.035791992, S, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000078423,  0.000092921
2017-03-22 22:53:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000019558,  0.000092921,  0.000112146, 658.840791992, S, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000112146,  0.000092921
2017-03-22 22:53:38.303996, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000019558,  0.000091974,  0.000112146, 639.282791992, D, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000112146,  0.000091974
2017-03-22 22:53:38.545430, slv, 42010afffe8a0002(unknown)/1,  0.000114691, -0.000019558,  0.000101567,  0.000112146, 639.282791992, D, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000112146,  0.000101567
2017-03-22 22:53:38.908641, slv, 42010afffe8a0002(unknown)/1,  0.000114691, -0.000011386,  0.000101567,  0.000094615, 639.282791992, S, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000094615,  0.000101567
2017-03-22 22:53:39.476770, slv, 42010afffe8a0002(unknown)/1,  0.000114514, -0.000011386,  0.000105202,  0.000094615, 627.896791992, D, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000094615,  0.000105202
2017-03-22 22:53:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114514, -0.000011757,  0.000105202,  0.000111075, 627.896791992, S, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000111075,  0.000105202
2017-03-22 22:53:40.184950, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000011757,  0.000096067,  0.000111075, 616.139791992, D, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000111075,  0.000096067
2017-03-22 22:53:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000019435,  0.000096067,  0.000078881, 616.139791992, S, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000078881,  0.000096067
2017-03-22 22:53:41.554542, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000019435,  0.000110517,  0.000078881, 596.704791992, D, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000078881,  0.000110517
2017-03-22 22:53:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000010054,  0.000110517,  0.000129402, 596.704791992, S, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000129402,  0.000110517
2017-03-22 22:53:42.710787, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000010054,  0.000082471,  0.000129402, 586.650791992, D, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000129402,  0.000082471
2017-03-22 22:53:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113862,  0.000002225,  0.000082471,  0.000102988, 586.650791992, S, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000102988,  0.000082471
2017-03-22 22:53:43.908616, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000000383,  0.000082471,  0.000123971, 588.875791992, S, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000123971,  0.000082471
2017-03-22 22:53:44.074535, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000000383,  0.000102308,  0.000123971, 588.492791992, D, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000123971,  0.000102308
2017-03-22 22:53:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113794,  0.000016983,  0.000102308,  0.000137653, 588.492791992, S, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000137653,  0.000102308
2017-03-22 22:53:45.249167, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000016983,  0.000098559,  0.000137653, 605.475791992, D, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000137653,  0.000098559
2017-03-22 22:53:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000026271,  0.000098559,  0.000142508, 605.475791992, S, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000142508,  0.000098559
2017-03-22 22:53:46.488349, slv, 42010afffe8a0002(unknown)/1,  0.000113950,  0.000026271,  0.000109020,  0.000142508, 631.746791992, D, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000142508,  0.000109020
2017-03-22 22:53:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000000941,  0.000109020,  0.000083384, 631.746791992, S, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000083384,  0.000109020
2017-03-22 22:53:47.410990, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000000941,  0.000098523,  0.000083384, 630.805791992, D, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000083384,  0.000098523
2017-03-22 22:53:47.745306, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000000941,  0.000109150,  0.000083384, 630.805791992, D, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000083384,  0.000109150
2017-03-22 22:53:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113547,  0.000000455,  0.000109150,  0.000145023, 630.805791992, S, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000145023,  0.000109150
2017-03-22 22:53:48.240097, slv, 42010afffe8a0002(unknown)/1,  0.000113434,  0.000000455,  0.000087672,  0.000145023, 631.260791992, D, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000145023,  0.000087672
2017-03-22 22:53:48.494386, slv, 42010afffe8a0002(unknown)/1,  0.000113496,  0.000000455,  0.000091765,  0.000145023, 631.260791992, D, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000145023,  0.000091765
2017-03-22 22:53:48.909034, slv, 42010afffe8a0002(unknown)/1,  0.000113496,  0.000010970,  0.000091765,  0.000103960, 631.260791992, S, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000103960,  0.000091765
2017-03-22 22:53:48.953250, slv, 42010afffe8a0002(unknown)/1,  0.000113355,  0.000010970,  0.000077206,  0.000103960, 642.230791992, D, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000103960,  0.000077206
2017-03-22 22:53:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000012600,  0.000077206,  0.000097690, 642.230791992, S, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000097690,  0.000077206
2017-03-22 22:53:50.492337, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000012600,  0.000099357,  0.000097690, 629.630791992, D, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000097690,  0.000099357
2017-03-22 22:53:50.500005, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000012600,  0.000084961,  0.000097690, 629.630791992, D, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000097690,  0.000084961
2017-03-22 22:53:50.512706, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000012600,  0.000085935,  0.000097690, 629.630791992, D, 0.000121427, 2502, 0.000003225, 20958, 505, 51,  0.000097690,  0.000085935
2017-03-22 22:53:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000016131,  0.000085935,  0.000095849, 629.630791992, S, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000095849,  0.000085935
2017-03-22 22:53:51.465881, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000016131,  0.000097113,  0.000095849, 613.499791992, D, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000095849,  0.000097113
2017-03-22 22:53:51.831939, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000016131,  0.000143690,  0.000095849, 613.499791992, D, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000095849,  0.000143690
2017-03-22 22:53:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112098,  0.000017062,  0.000143690,  0.000162821, 613.499791992, S, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000162821,  0.000143690
2017-03-22 22:53:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112098,  0.000020484,  0.000143690,  0.000102344, 630.561791992, S, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000102344,  0.000143690
2017-03-22 22:53:53.133406, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000020484,  0.000132405,  0.000102344, 651.045791992, D, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000102344,  0.000132405
2017-03-22 22:53:53.916652, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000013022,  0.000132405,  0.000147998, 651.045791992, S, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000147998,  0.000132405
2017-03-22 22:53:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000013594,  0.000132405,  0.000103589, 664.067791992, S, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000103589,  0.000132405
2017-03-22 22:53:54.923329, slv, 42010afffe8a0002(unknown)/1,  0.000112113,  0.000013594,  0.000088348,  0.000103589, 677.661791992, D, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000103589,  0.000088348
2017-03-22 22:53:55.730654, slv, 42010afffe8a0002(unknown)/1,  0.000111863,  0.000013594,  0.000089049,  0.000103589, 677.661791992, D, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000103589,  0.000089049
2017-03-22 22:53:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111863,  0.000003296,  0.000089049,  0.000127065, 677.661791992, S, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000127065,  0.000089049
2017-03-22 22:53:56.812508, slv, 42010afffe8a0002(unknown)/1,  0.000111837,  0.000003296,  0.000121215,  0.000127065, 680.957791992, D, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000127065,  0.000121215
2017-03-22 22:53:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000001110,  0.000121215,  0.000094414, 680.957791992, S, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000094414,  0.000121215
2017-03-22 22:53:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000008566,  0.000121215,  0.000112128, 679.847791992, S, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000112128,  0.000121215
2017-03-22 22:53:58.601452, slv, 42010afffe8a0002(unknown)/1,  0.000111959, -0.000008566,  0.000118073,  0.000112128, 671.281791992, D, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000112128,  0.000118073
2017-03-22 22:53:58.686650, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000008566,  0.000085534,  0.000112128, 671.281791992, D, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000112128,  0.000085534
2017-03-22 22:53:58.916193, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000007770,  0.000085534,  0.000096050, 671.281791992, S, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000096050,  0.000085534
2017-03-22 22:53:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000007829,  0.000085534,  0.000112054, 663.511791992, S, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000112054,  0.000085534
2017-03-22 22:54:00.327599, slv, 42010afffe8a0002(unknown)/1,  0.000111812, -0.000007829,  0.000120226,  0.000112054, 655.682791992, D, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000112054,  0.000120226
2017-03-22 22:54:00.426341, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000007829,  0.000108806,  0.000112054, 655.682791992, D, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000112054,  0.000108806
2017-03-22 22:54:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000001361,  0.000108806,  0.000108940, 655.682791992, S, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000108940,  0.000108806
2017-03-22 22:54:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000000693,  0.000108806,  0.000113343, 654.321791992, S, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000113343,  0.000108806
2017-03-22 22:54:02.247801, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000000693,  0.000100628,  0.000113343, 653.628791992, D, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000113343,  0.000100628
2017-03-22 22:54:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000014487,  0.000100628,  0.000081303, 653.628791992, S, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000081303,  0.000100628
2017-03-22 22:54:03.681696, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000014487,  0.000096050,  0.000081303, 639.141791992, D, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000081303,  0.000096050
2017-03-22 22:54:03.909303, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000000076,  0.000096050,  0.000142202, 639.141791992, S, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000142202,  0.000096050
2017-03-22 22:54:04.223001, slv, 42010afffe8a0002(unknown)/1,  0.000111512,  0.000000076,  0.000112254,  0.000142202, 639.217791992, D, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000142202,  0.000112254
2017-03-22 22:54:04.735880, slv, 42010afffe8a0002(unknown)/1,  0.000111769,  0.000000076,  0.000115214,  0.000142202, 639.217791992, D, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000142202,  0.000115214
2017-03-22 22:54:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000000171,  0.000115214,  0.000080792, 639.217791992, S, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000080792,  0.000115214
2017-03-22 22:54:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000007614,  0.000115214,  0.000127518, 639.046791992, S, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000127518,  0.000115214
2017-03-22 22:54:05.989354, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000007614,  0.000123881,  0.000127518, 631.432791992, D, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000127518,  0.000123881
2017-03-22 22:54:06.771972, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000007614,  0.000112544,  0.000127518, 631.432791992, D, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000127518,  0.000112544
2017-03-22 22:54:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000006668,  0.000112544,  0.000083095, 631.432791992, S, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000083095,  0.000112544
2017-03-22 22:54:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000006172,  0.000112544,  0.000128921, 624.764791992, S, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000128921,  0.000112544
2017-03-22 22:54:08.216089, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000006172,  0.000117048,  0.000128921, 618.592791992, D, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000128921,  0.000117048
2017-03-22 22:54:08.909275, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000003555,  0.000117048,  0.000088476, 618.592791992, S, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000088476,  0.000117048
2017-03-22 22:54:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112326,  0.000010313,  0.000117048,  0.000156802, 615.037791992, S, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000156802,  0.000117048
2017-03-22 22:54:10.177619, slv, 42010afffe8a0002(unknown)/1,  0.000112510,  0.000010313,  0.000093538,  0.000156802, 625.350791992, D, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000156802,  0.000093538
2017-03-22 22:54:10.329653, slv, 42010afffe8a0002(unknown)/1,  0.000112737,  0.000010313,  0.000100884,  0.000156802, 625.350791992, D, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000156802,  0.000100884
2017-03-22 22:54:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112737,  0.000024818,  0.000100884,  0.000117897, 625.350791992, S, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000117897,  0.000100884
2017-03-22 22:54:10.929930, slv, 42010afffe8a0002(unknown)/1,  0.000112829,  0.000024818,  0.000098884,  0.000117897, 650.168791992, D, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000117897,  0.000098884
2017-03-22 22:54:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112829,  0.000002717,  0.000098884,  0.000113104, 650.168791992, S, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000113104,  0.000098884
2017-03-22 22:54:12.255094, slv, 42010afffe8a0002(unknown)/1,  0.000112843,  0.000002717,  0.000124959,  0.000113104, 652.885791992, D, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000113104,  0.000124959
2017-03-22 22:54:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112843, -0.000018520,  0.000124959,  0.000075528, 652.885791992, S, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000075528,  0.000124959
2017-03-22 22:54:13.581685, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000018520,  0.000115435,  0.000075528, 634.365791992, D, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000075528,  0.000115435
2017-03-22 22:54:13.909960, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000016980,  0.000115435,  0.000116111, 634.365791992, S, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000116111,  0.000115435
2017-03-22 22:54:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000009262,  0.000115435,  0.000090877, 617.385791992, S, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000090877,  0.000115435
2017-03-22 22:54:15.421004, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000009262,  0.000102755,  0.000090877, 608.123791992, D, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000090877,  0.000102755
2017-03-22 22:54:15.668650, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000009262,  0.000087418,  0.000090877, 608.123791992, D, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000090877,  0.000087418
2017-03-22 22:54:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000013091,  0.000087418,  0.000107888, 608.123791992, S, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000107888,  0.000087418
2017-03-22 22:54:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112192,  0.000004908,  0.000087418,  0.000126312, 595.032791992, S, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000126312,  0.000087418
2017-03-22 22:54:17.329403, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000004908,  0.000100500,  0.000126312, 599.940791992, D, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000126312,  0.000100500
2017-03-22 22:54:17.663449, slv, 42010afffe8a0002(unknown)/1,  0.000112027,  0.000004908,  0.000096610,  0.000126312, 599.940791992, D, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000126312,  0.000096610
2017-03-22 22:54:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112027,  0.000012507,  0.000096610,  0.000122921, 599.940791992, S, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000122921,  0.000096610
2017-03-22 22:54:18.165349, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000012507,  0.000109475,  0.000122921, 612.447791992, D, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000122921,  0.000109475
2017-03-22 22:54:18.284899, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000012507,  0.000108412,  0.000122921, 612.447791992, D, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000122921,  0.000108412
2017-03-22 22:54:18.947596, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000006495,  0.000108412,  0.000088232, 612.447791992, S, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000088232,  0.000108412
2017-03-22 22:54:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000015301,  0.000108412,  0.000105398, 605.952791992, S, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000105398,  0.000108412
2017-03-22 22:54:20.157850, slv, 42010afffe8a0002(unknown)/1,  0.000112062, -0.000015301,  0.000097887,  0.000105398, 590.651791992, D, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000105398,  0.000097887
2017-03-22 22:54:20.667394, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000015301,  0.000112552,  0.000105398, 590.651791992, D, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000105398,  0.000112552
2017-03-22 22:54:20.799450, slv, 42010afffe8a0002(unknown)/1,  0.000111851, -0.000015301,  0.000097701,  0.000105398, 590.651791992, D, 0.000114783, 1364, 0.000002883, 15067, 592, 41,  0.000105398,  0.000097701
2017-03-22 22:54:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111851, -0.000018702,  0.000097701,  0.000081165, 590.651791992, S, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000081165,  0.000097701
2017-03-22 22:54:21.625410, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000018702,  0.000098312,  0.000081165, 571.949791992, D, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000081165,  0.000098312
2017-03-22 22:54:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111598,  0.000000261,  0.000098312,  0.000142807, 571.949791992, S, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000142807,  0.000098312
2017-03-22 22:54:22.500793, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000000261,  0.000076110,  0.000142807, 572.210791992, D, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000142807,  0.000076110
2017-03-22 22:54:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000002770,  0.000076110,  0.000085742, 572.210791992, S, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000085742,  0.000076110
2017-03-22 22:54:23.908714, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000010019,  0.000076110,  0.000157117, 574.980791992, S, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000157117,  0.000076110
2017-03-22 22:54:23.934352, slv, 42010afffe8a0002(unknown)/1,  0.000111757,  0.000010019,  0.000158249,  0.000157117, 584.999791992, D, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000157117,  0.000158249
2017-03-22 22:54:24.550305, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000010019,  0.000093990,  0.000157117, 584.999791992, D, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000157117,  0.000093990
2017-03-22 22:54:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000007912,  0.000093990,  0.000082341, 584.999791992, S, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000082341,  0.000093990
2017-03-22 22:54:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000016470,  0.000093990,  0.000109166, 592.911791992, S, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000109166,  0.000093990
2017-03-22 22:54:26.232727, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000016470,  0.000084997,  0.000109166, 576.441791992, D, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000109166,  0.000084997
2017-03-22 22:54:26.747966, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000016470,  0.000124159,  0.000109166, 576.441791992, D, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000109166,  0.000124159
2017-03-22 22:54:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000000872,  0.000124159,  0.000113442, 576.441791992, S, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000113442,  0.000124159
2017-03-22 22:54:27.152582, slv, 42010afffe8a0002(unknown)/1,  0.000112043, -0.000000872,  0.000080112,  0.000113442, 575.569791992, D, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000113442,  0.000080112
2017-03-22 22:54:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000002524,  0.000080112,  0.000115777, 575.569791992, S, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000115777,  0.000080112
2017-03-22 22:54:28.910605, slv, 42010afffe8a0002(unknown)/1,  0.000112043, -0.000013796,  0.000080112,  0.000080716, 578.093791992, S, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000080716,  0.000080112
2017-03-22 22:54:28.920303, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000013796,  0.000114110,  0.000080716, 564.297791992, D, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000080716,  0.000114110
2017-03-22 22:54:29.076206, slv, 42010afffe8a0002(unknown)/1,  0.000111488, -0.000013796,  0.000089436,  0.000080716, 564.297791992, D, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000080716,  0.000089436
2017-03-22 22:54:29.579510, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000013796,  0.000091203,  0.000080716, 564.297791992, D, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000080716,  0.000091203
2017-03-22 22:54:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000005866,  0.000091203,  0.000130677, 564.297791992, S, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000130677,  0.000091203
2017-03-22 22:54:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000010700,  0.000091203,  0.000112888, 558.431791992, S, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000112888,  0.000091203
2017-03-22 22:54:31.168653, slv, 42010afffe8a0002(unknown)/1,  0.000110904,  0.000010700,  0.000113886,  0.000112888, 569.131791992, D, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000112888,  0.000113886
2017-03-22 22:54:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110904,  0.000026968,  0.000113886,  0.000163034, 569.131791992, S, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000163034,  0.000113886
2017-03-22 22:54:32.758351, slv, 42010afffe8a0002(unknown)/1,  0.000111065,  0.000026968,  0.000095118,  0.000163034, 596.099791992, D, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000163034,  0.000095118
2017-03-22 22:54:32.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111065,  0.000038134,  0.000095118,  0.000135204, 596.099791992, S, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000135204,  0.000095118
2017-03-22 22:54:33.802887, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000038134,  0.000127295,  0.000135204, 634.233791992, D, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000135204,  0.000127295
2017-03-22 22:54:33.904677, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000038134,  0.000093117,  0.000135204, 634.233791992, D, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000135204,  0.000093117
2017-03-22 22:54:33.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000001786,  0.000093117,  0.000090973, 634.233791992, S, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000090973,  0.000093117
2017-03-22 22:54:34.747727, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000001786,  0.000098970,  0.000090973, 636.019791992, D, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000090973,  0.000098970
2017-03-22 22:54:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000024526,  0.000098970,  0.000082945, 636.019791992, S, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000082945,  0.000098970
2017-03-22 22:54:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000016406,  0.000098970,  0.000107105, 611.493791992, S, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000107105,  0.000098970
2017-03-22 22:54:36.574764, slv, 42010afffe8a0002(unknown)/1,  0.000111220, -0.000016406,  0.000094649,  0.000107105, 595.087791992, D, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000107105,  0.000094649
2017-03-22 22:54:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111220, -0.000011824,  0.000094649,  0.000091897, 595.087791992, S, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000091897,  0.000094649
2017-03-22 22:54:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111220, -0.000002538,  0.000094649,  0.000125467, 583.263791992, S, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000125467,  0.000094649
2017-03-22 22:54:38.120613, slv, 42010afffe8a0002(unknown)/1,  0.000111306, -0.000002538,  0.000139677,  0.000125467, 580.725791992, D, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000125467,  0.000139677
2017-03-22 22:54:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111306,  0.000004508,  0.000139677,  0.000106076, 580.725791992, S, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000106076,  0.000139677
2017-03-22 22:54:38.924979, slv, 42010afffe8a0002(unknown)/1,  0.000111347,  0.000004508,  0.000084374,  0.000106076, 585.233791992, D, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000106076,  0.000084374
2017-03-22 22:54:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111347,  0.000008969,  0.000084374,  0.000134515, 585.233791992, S, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000134515,  0.000084374
2017-03-22 22:54:40.903902, slv, 42010afffe8a0002(unknown)/1,  0.000111220,  0.000008969,  0.000088018,  0.000134515, 594.202791992, D, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000134515,  0.000088018
2017-03-22 22:54:40.907302, slv, 42010afffe8a0002(unknown)/1,  0.000111220, -0.000008486,  0.000088018,  0.000071080, 594.202791992, S, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000071080,  0.000088018
2017-03-22 22:54:41.049890, slv, 42010afffe8a0002(unknown)/1,  0.000110979, -0.000008486,  0.000089628,  0.000071080, 585.716791992, D, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000071080,  0.000089628
2017-03-22 22:54:41.179364, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000008486,  0.000102133,  0.000071080, 585.716791992, D, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000071080,  0.000102133
2017-03-22 22:54:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000022431,  0.000102133,  0.000105827, 585.716791992, S, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000105827,  0.000102133
2017-03-22 22:54:42.484755, slv, 42010afffe8a0002(unknown)/1,  0.000110359, -0.000022431,  0.000114536,  0.000105827, 563.285791992, D, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000105827,  0.000114536
2017-03-22 22:54:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110359, -0.000015515,  0.000114536,  0.000084051, 563.285791992, S, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000084051,  0.000114536
2017-03-22 22:54:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110359, -0.000012206,  0.000114536,  0.000112255, 547.770791992, S, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000112255,  0.000114536
2017-03-22 22:54:44.470010, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000012206,  0.000080620,  0.000112255, 535.564791992, D, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000112255,  0.000080620
2017-03-22 22:54:44.847029, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000012206,  0.000089890,  0.000112255, 535.564791992, D, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000112255,  0.000089890
2017-03-22 22:54:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000001731,  0.000089890,  0.000104710, 535.564791992, S, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000104710,  0.000089890
2017-03-22 22:54:45.813054, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000001731,  0.000103479,  0.000104710, 533.833791992, D, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000104710,  0.000103479
2017-03-22 22:54:45.912380, slv, 42010afffe8a0002(unknown)/1,  0.000109952,  0.000004246,  0.000103479,  0.000123802, 533.833791992, S, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000123802,  0.000103479
2017-03-22 22:54:46.132244, slv, 42010afffe8a0002(unknown)/1,  0.000109871,  0.000004246,  0.000087142,  0.000123802, 538.079791992, D, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000123802,  0.000087142
2017-03-22 22:54:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109871,  0.000018156,  0.000087142,  0.000132333, 538.079791992, S, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000132333,  0.000087142
2017-03-22 22:54:47.011026, slv, 42010afffe8a0002(unknown)/1,  0.000109820,  0.000018156,  0.000083218,  0.000132333, 556.235791992, D, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000132333,  0.000083218
2017-03-22 22:54:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109820,  0.000028252,  0.000083218,  0.000143863, 556.235791992, S, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000143863,  0.000083218
2017-03-22 22:54:48.096387, slv, 42010afffe8a0002(unknown)/1,  0.000109858,  0.000028252,  0.000089503,  0.000143863, 584.487791992, D, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000143863,  0.000089503
2017-03-22 22:54:48.288360, slv, 42010afffe8a0002(unknown)/1,  0.000109915,  0.000028252,  0.000076761,  0.000143863, 584.487791992, D, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000143863,  0.000076761
2017-03-22 22:54:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109915,  0.000004980,  0.000076761,  0.000085833, 584.487791992, S, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000085833,  0.000076761
2017-03-22 22:54:49.676700, slv, 42010afffe8a0002(unknown)/1,  0.000109736,  0.000004980,  0.000087331,  0.000085833, 589.467791992, D, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000085833,  0.000087331
2017-03-22 22:54:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109736, -0.000014649,  0.000087331,  0.000104519, 589.467791992, S, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000104519,  0.000087331
2017-03-22 22:54:50.894040, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000014649,  0.000102592,  0.000104519, 574.818791992, D, 0.000112108, 347, -0.000001299, 11630, 637, 26,  0.000104519,  0.000102592
2017-03-22 22:54:50.929148, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000011412,  0.000102592,  0.000091898, 574.818791992, S, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000091898,  0.000102592
2017-03-22 22:54:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000001698,  0.000102592,  0.000123720, 563.406791992, S, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000123720,  0.000102592
2017-03-22 22:54:51.911854, slv, 42010afffe8a0002(unknown)/1,  0.000109418, -0.000001698,  0.000084434,  0.000123720, 561.708791992, D, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000123720,  0.000084434
2017-03-22 22:54:52.175419, slv, 42010afffe8a0002(unknown)/1,  0.000109347, -0.000001698,  0.000087634,  0.000123720, 561.708791992, D, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000123720,  0.000087634
2017-03-22 22:54:52.826114, slv, 42010afffe8a0002(unknown)/1,  0.000109284, -0.000001698,  0.000086244,  0.000123720, 561.708791992, D, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000123720,  0.000086244
2017-03-22 22:54:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109284,  0.000011190,  0.000086244,  0.000117452, 561.708791992, S, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000117452,  0.000086244
2017-03-22 22:54:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109284,  0.000023025,  0.000086244,  0.000147167, 572.898791992, S, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000147167,  0.000086244
2017-03-22 22:54:54.459801, slv, 42010afffe8a0002(unknown)/1,  0.000109339,  0.000023025,  0.000094106,  0.000147167, 595.923791992, D, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000147167,  0.000094106
2017-03-22 22:54:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109339,  0.000025599,  0.000094106,  0.000122655, 595.923791992, S, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000122655,  0.000094106
2017-03-22 22:54:55.909217, slv, 42010afffe8a0002(unknown)/1,  0.000109339,  0.000027942,  0.000094106,  0.000151907, 621.522791992, S, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000151907,  0.000094106
2017-03-22 22:54:56.405862, slv, 42010afffe8a0002(unknown)/1,  0.000109549,  0.000027942,  0.000097841,  0.000151907, 649.464791992, D, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000151907,  0.000097841
2017-03-22 22:54:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109549,  0.000007220,  0.000097841,  0.000081420, 649.464791992, S, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000081420,  0.000097841
2017-03-22 22:54:57.571625, slv, 42010afffe8a0002(unknown)/1,  0.000109559,  0.000007220,  0.000109620,  0.000081420, 656.684791992, D, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000081420,  0.000109620
2017-03-22 22:54:57.609775, slv, 42010afffe8a0002(unknown)/1,  0.000109320,  0.000007220,  0.000104702,  0.000081420, 656.684791992, D, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000081420,  0.000104702
2017-03-22 22:54:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109320, -0.000001564,  0.000104702,  0.000134320, 656.684791992, S, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000134320,  0.000104702
2017-03-22 22:54:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109320,  0.000031494,  0.000104702,  0.000147308, 655.120791992, S, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000147308,  0.000104702
2017-03-22 22:54:59.323506, slv, 42010afffe8a0002(unknown)/1,  0.000109401,  0.000031494,  0.000124701,  0.000147308, 686.614791992, D, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000147308,  0.000124701
2017-03-22 22:54:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109401,  0.000025908,  0.000124701,  0.000123229, 686.614791992, S, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000123229,  0.000124701
2017-03-22 22:55:00.645099, slv, 42010afffe8a0002(unknown)/1,  0.000109722,  0.000025908,  0.000124529,  0.000123229, 712.522791992, D, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000123229,  0.000124529
2017-03-22 22:55:00.909077, slv, 42010afffe8a0002(unknown)/1,  0.000109722,  0.000001425,  0.000124529,  0.000098744, 712.522791992, S, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000098744,  0.000124529
2017-03-22 22:55:01.186527, slv, 42010afffe8a0002(unknown)/1,  0.000110002,  0.000001425,  0.000163942,  0.000098744, 713.947791992, D, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000098744,  0.000163942
2017-03-22 22:55:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110002, -0.000000848,  0.000163942,  0.000119284, 713.947791992, S, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000119284,  0.000163942
2017-03-22 22:55:02.489128, slv, 42010afffe8a0002(unknown)/1,  0.000110253, -0.000000848,  0.000122421,  0.000119284, 713.099791992, D, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000119284,  0.000122421
2017-03-22 22:55:02.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110253, -0.000016159,  0.000122421,  0.000068652, 713.099791992, S, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000068652,  0.000122421
2017-03-22 22:55:03.400349, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000016159,  0.000102653,  0.000068652, 696.940791992, D, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000068652,  0.000102653
2017-03-22 22:55:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000017782,  0.000102653,  0.000116181, 696.940791992, S, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000116181,  0.000102653
2017-03-22 22:55:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000012054,  0.000102653,  0.000080000, 679.158791992, S, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000080000,  0.000102653
2017-03-22 22:55:04.986106, slv, 42010afffe8a0002(unknown)/1,  0.000110012, -0.000012054,  0.000155566,  0.000080000, 667.104791992, D, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000080000,  0.000155566
2017-03-22 22:55:05.910215, slv, 42010afffe8a0002(unknown)/1,  0.000110012, -0.000005836,  0.000155566,  0.000128484, 667.104791992, S, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000128484,  0.000155566
2017-03-22 22:55:06.390409, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000005836,  0.000101688,  0.000128484, 661.268791992, D, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000128484,  0.000101688
2017-03-22 22:55:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110112,  0.000009587,  0.000101688,  0.000110814, 661.268791992, S, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000110814,  0.000101688
2017-03-22 22:55:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000008215,  0.000101688,  0.000092980, 670.855791992, S, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000092980,  0.000101688
2017-03-22 22:55:08.144585, slv, 42010afffe8a0002(unknown)/1,  0.000110034, -0.000008215,  0.000097302,  0.000092980, 662.640791992, D, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000092980,  0.000097302
2017-03-22 22:55:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110034, -0.000019232,  0.000097302,  0.000088701, 662.640791992, S, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000088701,  0.000097302
2017-03-22 22:55:09.557192, slv, 42010afffe8a0002(unknown)/1,  0.000109819, -0.000019232,  0.000106192,  0.000088701, 643.408791992, D, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000088701,  0.000106192
2017-03-22 22:55:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109819, -0.000012624,  0.000106192,  0.000105902, 643.408791992, S, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000105902,  0.000106192
2017-03-22 22:55:10.507223, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000012624,  0.000092952,  0.000105902, 630.784791992, D, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000105902,  0.000092952
2017-03-22 22:55:10.909868, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000009816,  0.000092952,  0.000093924, 630.784791992, S, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000093924,  0.000092952
2017-03-22 22:55:11.065756, slv, 42010afffe8a0002(unknown)/1,  0.000109447, -0.000009816,  0.000096236,  0.000093924, 620.968791992, D, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000093924,  0.000096236
2017-03-22 22:55:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109447,  0.000001550,  0.000096236,  0.000128263, 620.968791992, S, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000128263,  0.000096236
2017-03-22 22:55:12.457172, slv, 42010afffe8a0002(unknown)/1,  0.000109450,  0.000001550,  0.000120021,  0.000128263, 622.518791992, D, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000128263,  0.000120021
2017-03-22 22:55:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109450, -0.000008148,  0.000120021,  0.000074337, 622.518791992, S, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000074337,  0.000120021
2017-03-22 22:55:13.553099, slv, 42010afffe8a0002(unknown)/1,  0.000109329, -0.000008148,  0.000084094,  0.000074337, 614.370791992, D, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000074337,  0.000084094
2017-03-22 22:55:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109329, -0.000009928,  0.000084094,  0.000124585, 614.370791992, S, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000124585,  0.000084094
2017-03-22 22:55:14.240999, slv, 42010afffe8a0002(unknown)/1,  0.000109153, -0.000009928,  0.000109139,  0.000124585, 604.442791992, D, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000124585,  0.000109139
2017-03-22 22:55:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109153,  0.000001954,  0.000109139,  0.000097804, 604.442791992, S, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000097804,  0.000109139
2017-03-22 22:55:14.937618, slv, 42010afffe8a0002(unknown)/1,  0.000109101,  0.000001954,  0.000091763,  0.000097804, 606.396791992, D, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000097804,  0.000091763
2017-03-22 22:55:15.949034, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000005950,  0.000091763,  0.000108548, 606.396791992, S, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000108548,  0.000091763
2017-03-22 22:55:16.018771, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000005950,  0.000102865,  0.000108548, 600.446791992, D, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000108548,  0.000102865
2017-03-22 22:55:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000016647,  0.000102865,  0.000076220, 600.446791992, S, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000076220,  0.000102865
2017-03-22 22:55:17.083552, slv, 42010afffe8a0002(unknown)/1,  0.000108787, -0.000016647,  0.000103084,  0.000076220, 583.799791992, D, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000076220,  0.000103084
2017-03-22 22:55:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108787, -0.000017803,  0.000103084,  0.000105922, 583.799791992, S, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000105922,  0.000103084
2017-03-22 22:55:18.746037, slv, 42010afffe8a0002(unknown)/1,  0.000108568, -0.000017803,  0.000093878,  0.000105922, 565.996791992, D, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000105922,  0.000093878
2017-03-22 22:55:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108568, -0.000009781,  0.000093878,  0.000091870, 565.996791992, S, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000091870,  0.000093878
2017-03-22 22:55:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108568,  0.000015153,  0.000093878,  0.000155572, 556.215791992, S, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000155572,  0.000093878
2017-03-22 22:55:20.146291, slv, 42010afffe8a0002(unknown)/1,  0.000108664,  0.000015153,  0.000103459,  0.000155572, 571.368791992, D, 0.000110968, 823, -0.000000528, 15296, 578, 24,  0.000155572,  0.000103459
2017-03-22 22:55:20.910875, slv, 42010afffe8a0002(unknown)/1,  0.000108664,  0.000016616,  0.000103459,  0.000094892, 571.368791992, S, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000094892,  0.000103459
2017-03-22 22:55:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108664, -0.000001575,  0.000103459,  0.000119286, 587.984791992, S, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000119286,  0.000103459
2017-03-22 22:55:22.089701, slv, 42010afffe8a0002(unknown)/1,  0.000108817, -0.000001575,  0.000095499,  0.000119286, 586.409791992, D, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000119286,  0.000095499
2017-03-22 22:55:22.837574, slv, 42010afffe8a0002(unknown)/1,  0.000108989, -0.000001575,  0.000145154,  0.000119286, 586.409791992, D, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000119286,  0.000145154
2017-03-22 22:55:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108989, -0.000007472,  0.000145154,  0.000083423, 586.409791992, S, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000083423,  0.000145154
2017-03-22 22:55:23.907456, slv, 42010afffe8a0002(unknown)/1,  0.000108989,  0.000009791,  0.000145154,  0.000154138, 578.937791992, S, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000154138,  0.000145154
2017-03-22 22:55:24.429598, slv, 42010afffe8a0002(unknown)/1,  0.000109315,  0.000009791,  0.000100788,  0.000154138, 588.728791992, D, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000154138,  0.000100788
2017-03-22 22:55:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109315,  0.000009479,  0.000100788,  0.000083124, 588.728791992, S, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000083124,  0.000100788
2017-03-22 22:55:25.761162, slv, 42010afffe8a0002(unknown)/1,  0.000109273,  0.000009479,  0.000088570,  0.000083124, 598.207791992, D, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000083124,  0.000088570
2017-03-22 22:55:25.939829, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000015678,  0.000088570,  0.000104106, 598.207791992, S, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000104106,  0.000088570
2017-03-22 22:55:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000009624,  0.000088570,  0.000095191, 582.529791992, S, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000095191,  0.000088570
2017-03-22 22:55:27.726156, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000009624,  0.000110743,  0.000095191, 572.905791992, D, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000095191,  0.000110743
2017-03-22 22:55:27.910781, slv, 42010afffe8a0002(unknown)/1,  0.000109041,  0.000006516,  0.000110743,  0.000136156, 572.905791992, S, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000136156,  0.000110743
2017-03-22 22:55:28.336153, slv, 42010afffe8a0002(unknown)/1,  0.000109128,  0.000006516,  0.000116348,  0.000136156, 579.421791992, D, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000136156,  0.000116348
2017-03-22 22:55:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109128,  0.000005784,  0.000116348,  0.000093581, 579.421791992, S, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000093581,  0.000116348
2017-03-22 22:55:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109128,  0.000006985,  0.000116348,  0.000138644, 585.205791992, S, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000138644,  0.000116348
2017-03-22 22:55:29.931073, slv, 42010afffe8a0002(unknown)/1,  0.000109295,  0.000006985,  0.000088155,  0.000138644, 592.190791992, D, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000138644,  0.000088155
2017-03-22 22:55:30.546596, slv, 42010afffe8a0002(unknown)/1,  0.000109404,  0.000006985,  0.000099540,  0.000138644, 592.190791992, D, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000138644,  0.000099540
2017-03-22 22:55:30.790102, slv, 42010afffe8a0002(unknown)/1,  0.000109548,  0.000006985,  0.000097558,  0.000138644, 592.190791992, D, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000138644,  0.000097558
2017-03-22 22:55:30.908566, slv, 42010afffe8a0002(unknown)/1,  0.000109548,  0.000004815,  0.000097558,  0.000089662, 592.190791992, S, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000089662,  0.000097558
2017-03-22 22:55:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000009378,  0.000097558,  0.000110679, 597.005791992, S, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000110679,  0.000097558
2017-03-22 22:55:32.331081, slv, 42010afffe8a0002(unknown)/1,  0.000109543, -0.000009378,  0.000089970,  0.000110679, 587.627791992, D, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000110679,  0.000089970
2017-03-22 22:55:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109543, -0.000008042,  0.000089970,  0.000092328, 587.627791992, S, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000092328,  0.000089970
2017-03-22 22:55:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109543,  0.000003594,  0.000089970,  0.000133946, 579.585791992, S, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000133946,  0.000089970
2017-03-22 22:55:34.112309, slv, 42010afffe8a0002(unknown)/1,  0.000109540,  0.000003594,  0.000102787,  0.000133946, 583.179791992, D, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000133946,  0.000102787
2017-03-22 22:55:34.393844, slv, 42010afffe8a0002(unknown)/1,  0.000109641,  0.000003594,  0.000093246,  0.000133946, 583.179791992, D, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000133946,  0.000093246
2017-03-22 22:55:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000002899,  0.000093246,  0.000079441, 583.179791992, S, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000079441,  0.000093246
2017-03-22 22:55:35.648464, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000002899,  0.000150607,  0.000079441, 580.280791992, D, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000079441,  0.000150607
2017-03-22 22:55:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000008480,  0.000150607,  0.000122954, 580.280791992, S, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000122954,  0.000150607
2017-03-22 22:55:36.751062, slv, 42010afffe8a0002(unknown)/1,  0.000109773, -0.000008480,  0.000100925,  0.000122954, 571.800791992, D, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000122954,  0.000100925
2017-03-22 22:55:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109773, -0.000002394,  0.000100925,  0.000091745, 571.800791992, S, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000091745,  0.000100925
2017-03-22 22:55:37.573876, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000002394,  0.000093262,  0.000091745, 569.406791992, D, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000091745,  0.000093262
2017-03-22 22:55:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000009160,  0.000093262,  0.000109363, 569.406791992, S, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000109363,  0.000093262
2017-03-22 22:55:38.130932, slv, 42010afffe8a0002(unknown)/1,  0.000109486, -0.000009160,  0.000100995,  0.000109363, 560.246791992, D, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000109363,  0.000100995
2017-03-22 22:55:38.144646, slv, 42010afffe8a0002(unknown)/1,  0.000109386, -0.000009160,  0.000092548,  0.000109363, 560.246791992, D, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000109363,  0.000092548
2017-03-22 22:55:38.553153, slv, 42010afffe8a0002(unknown)/1,  0.000109357, -0.000009160,  0.000118918,  0.000109363, 560.246791992, D, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000109363,  0.000118918
2017-03-22 22:55:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109357,  0.000004147,  0.000118918,  0.000117943, 560.246791992, S, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000117943,  0.000118918
2017-03-22 22:55:39.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109357,  0.000047041,  0.000118918,  0.000194854, 564.393791992, S, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000194854,  0.000118918
2017-03-22 22:55:40.514406, slv, 42010afffe8a0002(unknown)/1,  0.000109683,  0.000047041,  0.000097870,  0.000194854, 611.434791992, D, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000194854,  0.000097870
2017-03-22 22:55:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109683,  0.000047988,  0.000097870,  0.000120163, 611.434791992, S, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000120163,  0.000097870
2017-03-22 22:55:41.920790, slv, 42010afffe8a0002(unknown)/1,  0.000109683,  0.000025509,  0.000097870,  0.000150221, 659.422791992, S, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000150221,  0.000097870
2017-03-22 22:55:42.282245, slv, 42010afffe8a0002(unknown)/1,  0.000110077,  0.000025509,  0.000096536,  0.000150221, 684.931791992, D, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000150221,  0.000096536
2017-03-22 22:55:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110077, -0.000000331,  0.000096536,  0.000068876, 684.931791992, S, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000068876,  0.000096536
2017-03-22 22:55:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110077, -0.000022525,  0.000096536,  0.000106226, 684.600791992, S, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000106226,  0.000096536
2017-03-22 22:55:44.103161, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000022525,  0.000133298,  0.000106226, 662.075791992, D, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000106226,  0.000133298
2017-03-22 22:55:44.907472, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000010035,  0.000133298,  0.000094036, 662.075791992, S, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000094036,  0.000133298
2017-03-22 22:55:45.014431, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000010035,  0.000122579,  0.000094036, 652.040791992, D, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000094036,  0.000122579
2017-03-22 22:55:45.340652, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000010035,  0.000118242,  0.000094036, 652.040791992, D, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000094036,  0.000118242
2017-03-22 22:55:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110268,  0.000008230,  0.000118242,  0.000142949, 652.040791992, S, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000142949,  0.000118242
2017-03-22 22:55:46.552819, slv, 42010afffe8a0002(unknown)/1,  0.000110432,  0.000008230,  0.000127787,  0.000142949, 660.270791992, D, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000142949,  0.000127787
2017-03-22 22:55:46.559841, slv, 42010afffe8a0002(unknown)/1,  0.000110635,  0.000008230,  0.000079921,  0.000142949, 660.270791992, D, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000142949,  0.000079921
2017-03-22 22:55:46.909809, slv, 42010afffe8a0002(unknown)/1,  0.000110635,  0.000016237,  0.000079921,  0.000110428, 660.270791992, S, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000110428,  0.000079921
2017-03-22 22:55:47.573812, slv, 42010afffe8a0002(unknown)/1,  0.000110585,  0.000016237,  0.000096366,  0.000110428, 676.507791992, D, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000110428,  0.000096366
2017-03-22 22:55:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110585,  0.000001862,  0.000096366,  0.000114515, 676.507791992, S, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000114515,  0.000096366
2017-03-22 22:55:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110585,  0.000004267,  0.000096366,  0.000115189, 678.369791992, S, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000115189,  0.000096366
2017-03-22 22:55:49.482541, slv, 42010afffe8a0002(unknown)/1,  0.000110578,  0.000004267,  0.000118438,  0.000115189, 682.636791992, D, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000115189,  0.000118438
2017-03-22 22:55:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110578,  0.000002558,  0.000118438,  0.000111090, 682.636791992, S, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000111090,  0.000118438
2017-03-22 22:55:50.570674, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000002558,  0.000102591,  0.000111090, 685.194791992, D, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000111090,  0.000102591
2017-03-22 22:55:50.649358, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000002558,  0.000119645,  0.000111090, 685.194791992, D, 0.000109478, 454, -0.000000115, 15100, 632, 49,  0.000111090,  0.000119645
2017-03-22 22:55:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000005757,  0.000119645,  0.000098579, 685.194791992, S, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000098579,  0.000119645
2017-03-22 22:55:51.908602, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000006039,  0.000119645,  0.000110554, 679.437791992, S, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000110554,  0.000119645
2017-03-22 22:55:52.220459, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000006039,  0.000101307,  0.000110554, 673.398791992, D, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000110554,  0.000101307
2017-03-22 22:55:52.708737, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000006039,  0.000124773,  0.000110554, 673.398791992, D, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000110554,  0.000124773
2017-03-22 22:55:52.730624, slv, 42010afffe8a0002(unknown)/1,  0.000110667, -0.000006039,  0.000107184,  0.000110554, 673.398791992, D, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000110554,  0.000107184
2017-03-22 22:55:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000002393,  0.000107184,  0.000115506, 673.398791992, S, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000115506,  0.000107184
2017-03-22 22:55:53.049388, slv, 42010afffe8a0002(unknown)/1,  0.000110622,  0.000002393,  0.000097877,  0.000115506, 675.791791992, D, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000115506,  0.000097877
2017-03-22 22:55:53.129705, slv, 42010afffe8a0002(unknown)/1,  0.000110596,  0.000002393,  0.000106837,  0.000115506, 675.791791992, D, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000115506,  0.000106837
2017-03-22 22:55:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110596,  0.000004869,  0.000106837,  0.000115497, 675.791791992, S, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000115497,  0.000106837
2017-03-22 22:55:54.483141, slv, 42010afffe8a0002(unknown)/1,  0.000110643,  0.000004869,  0.000116689,  0.000115497, 680.660791992, D, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000115497,  0.000116689
2017-03-22 22:55:54.766791, slv, 42010afffe8a0002(unknown)/1,  0.000110752,  0.000004869,  0.000122836,  0.000115497, 680.660791992, D, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000115497,  0.000122836
2017-03-22 22:55:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110752, -0.000001618,  0.000122836,  0.000102616, 680.660791992, S, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000102616,  0.000122836
2017-03-22 22:55:55.456981, slv, 42010afffe8a0002(unknown)/1,  0.000111010, -0.000001618,  0.000168057,  0.000102616, 679.042791992, D, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000102616,  0.000168057
2017-03-22 22:55:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111010, -0.000008326,  0.000168057,  0.000102494, 679.042791992, S, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000102494,  0.000168057
2017-03-22 22:55:56.405259, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000008326,  0.000119769,  0.000102494, 670.716791992, D, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000102494,  0.000119769
2017-03-22 22:55:56.909278, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000005972,  0.000119769,  0.000107773, 670.716791992, S, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000107773,  0.000119769
2017-03-22 22:55:57.304217, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000005972,  0.000126588,  0.000107773, 664.744791992, D, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000107773,  0.000126588
2017-03-22 22:55:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111247,  0.000015790,  0.000126588,  0.000146255, 664.744791992, S, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000146255,  0.000126588
2017-03-22 22:55:58.237739, slv, 42010afffe8a0002(unknown)/1,  0.000111442,  0.000015790,  0.000114251,  0.000146255, 680.534791992, D, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000146255,  0.000114251
2017-03-22 22:55:58.726961, slv, 42010afffe8a0002(unknown)/1,  0.000111924,  0.000015790,  0.000162352,  0.000146255, 680.534791992, D, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000146255,  0.000162352
2017-03-22 22:55:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111924,  0.000022157,  0.000162352,  0.000121230, 680.534791992, S, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000121230,  0.000162352
2017-03-22 22:55:59.406936, slv, 42010afffe8a0002(unknown)/1,  0.000112298,  0.000022157,  0.000113668,  0.000121230, 702.691791992, D, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000121230,  0.000113668
2017-03-22 22:55:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112298,  0.000009013,  0.000113668,  0.000121019, 702.691791992, S, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000121019,  0.000113668
2017-03-22 22:56:00.622025, slv, 42010afffe8a0002(unknown)/1,  0.000112436,  0.000009013,  0.000128543,  0.000121019, 711.704791992, D, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000121019,  0.000128543
2017-03-22 22:56:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000017668,  0.000128543,  0.000068379, 711.704791992, S, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000068379,  0.000128543
2017-03-22 22:56:01.908558, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000014394,  0.000128543,  0.000127704, 694.036791992, S, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000127704,  0.000128543
2017-03-22 22:56:02.365489, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000014394,  0.000111083,  0.000127704, 679.642791992, D, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000127704,  0.000111083
2017-03-22 22:56:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000007986,  0.000111083,  0.000081347, 679.642791992, S, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000081347,  0.000111083
2017-03-22 22:56:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000017696,  0.000111083,  0.000108435, 671.656791992, S, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000108435,  0.000111083
2017-03-22 22:56:04.148023, slv, 42010afffe8a0002(unknown)/1,  0.000112591, -0.000017696,  0.000104118,  0.000108435, 653.960791992, D, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000108435,  0.000104118
2017-03-22 22:56:04.185699, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000017696,  0.000130204,  0.000108435, 653.960791992, D, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000108435,  0.000130204
2017-03-22 22:56:04.486174, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000017696,  0.000103999,  0.000108435, 653.960791992, D, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000108435,  0.000103999
2017-03-22 22:56:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000015382,  0.000103999,  0.000085985, 653.960791992, S, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000085985,  0.000103999
2017-03-22 22:56:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000007736,  0.000103999,  0.000123738, 638.578791992, S, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000123738,  0.000103999
2017-03-22 22:56:06.282382, slv, 42010afffe8a0002(unknown)/1,  0.000112539, -0.000007736,  0.000099389,  0.000123738, 630.842791992, D, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000123738,  0.000099389
2017-03-22 22:56:06.728351, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000007736,  0.000102909,  0.000123738, 630.842791992, D, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000123738,  0.000102909
2017-03-22 22:56:06.908514, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000010543,  0.000102909,  0.000080312, 630.842791992, S, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000080312,  0.000102909
2017-03-22 22:56:06.990098, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000010543,  0.000135898,  0.000080312, 620.299791992, D, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000080312,  0.000135898
2017-03-22 22:56:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000017511,  0.000135898,  0.000109713, 620.299791992, S, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000109713,  0.000135898
2017-03-22 22:56:08.553919, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000017511,  0.000094915,  0.000109713, 602.788791992, D, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000109713,  0.000094915
2017-03-22 22:56:08.820659, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000017511,  0.000119081,  0.000109713, 602.788791992, D, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000109713,  0.000119081
2017-03-22 22:56:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000010962,  0.000119081,  0.000093205, 602.788791992, S, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000093205,  0.000119081
2017-03-22 22:56:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000005250,  0.000119081,  0.000120962, 591.826791992, S, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000120962,  0.000119081
2017-03-22 22:56:09.993521, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000005250,  0.000115991,  0.000120962, 586.576791992, D, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000120962,  0.000115991
2017-03-22 22:56:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000011690,  0.000115991,  0.000080389, 586.576791992, S, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000080389,  0.000115991
2017-03-22 22:56:11.883517, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000011690,  0.000118537,  0.000080389, 574.886791992, D, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000080389,  0.000118537
2017-03-22 22:56:11.908872, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000016595,  0.000118537,  0.000111161, 574.886791992, S, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000111161,  0.000118537
2017-03-22 22:56:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000012515,  0.000118537,  0.000088495, 558.291791992, S, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000088495,  0.000118537
2017-03-22 22:56:13.362328, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000012515,  0.000115347,  0.000088495, 545.776791992, D, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000088495,  0.000115347
2017-03-22 22:56:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000010877,  0.000115347,  0.000114255, 545.776791992, S, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000114255,  0.000115347
2017-03-22 22:56:14.542208, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000010877,  0.000111882,  0.000114255, 534.899791992, D, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000114255,  0.000111882
2017-03-22 22:56:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000005086,  0.000111882,  0.000099821, 534.899791992, S, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000099821,  0.000111882
2017-03-22 22:56:15.445917, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000005086,  0.000095577,  0.000099821, 529.813791992, D, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000099821,  0.000095577
2017-03-22 22:56:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111983,  0.000016831,  0.000095577,  0.000157911, 529.813791992, S, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000157911,  0.000095577
2017-03-22 22:56:16.833255, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000016831,  0.000084085,  0.000157911, 546.644791992, D, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000157911,  0.000084085
2017-03-22 22:56:16.913408, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000031290,  0.000084085,  0.000128595, 546.644791992, S, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000128595,  0.000084085
2017-03-22 22:56:17.101122, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000031290,  0.000106317,  0.000128595, 577.934791992, D, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000128595,  0.000106317
2017-03-22 22:56:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000025316,  0.000106317,  0.000146036, 577.934791992, S, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000146036,  0.000106317
2017-03-22 22:56:18.083439, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000025316,  0.000089454,  0.000146036, 603.250791992, D, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000146036,  0.000089454
2017-03-22 22:56:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000005284,  0.000089454,  0.000088730, 603.250791992, S, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000088730,  0.000089454
2017-03-22 22:56:19.041784, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000005284,  0.000093307,  0.000088730, 608.534791992, D, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000088730,  0.000093307
2017-03-22 22:56:19.797848, slv, 42010afffe8a0002(unknown)/1,  0.000111894,  0.000005284,  0.000144523,  0.000088730, 608.534791992, D, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000088730,  0.000144523
2017-03-22 22:56:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000012331,  0.000144523,  0.000110644, 608.534791992, S, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000110644,  0.000144523
2017-03-22 22:56:20.801841, slv, 42010afffe8a0002(unknown)/1,  0.000111863, -0.000012331,  0.000095844,  0.000110644, 596.203791992, D, 0.000109757, 555, 0.000003794, 15604, 613, 45,  0.000110644,  0.000095844
2017-03-22 22:56:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111863,  0.000002850,  0.000095844,  0.000118814, 596.203791992, S, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000118814,  0.000095844
2017-03-22 22:56:21.908937, slv, 42010afffe8a0002(unknown)/1,  0.000111863,  0.000043132,  0.000095844,  0.000191177, 599.053791992, S, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000191177,  0.000095844
2017-03-22 22:56:22.078766, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000043132,  0.000090485,  0.000191177, 642.185791992, D, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000191177,  0.000090485
2017-03-22 22:56:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000033529,  0.000090485,  0.000099765, 642.185791992, S, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000099765,  0.000090485
2017-03-22 22:56:22.914931, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000033529,  0.000095301,  0.000099765, 675.714791992, D, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000099765,  0.000095301
2017-03-22 22:56:23.272255, slv, 42010afffe8a0002(unknown)/1,  0.000111955,  0.000033529,  0.000108007,  0.000099765, 675.714791992, D, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000099765,  0.000108007
2017-03-22 22:56:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000002890,  0.000108007,  0.000118432, 675.714791992, S, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000118432,  0.000108007
2017-03-22 22:56:24.832683, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000002890,  0.000108563,  0.000118432, 672.824791992, D, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000118432,  0.000108563
2017-03-22 22:56:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000011013,  0.000108563,  0.000083401, 672.824791992, S, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000083401,  0.000108563
2017-03-22 22:56:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000014315,  0.000108563,  0.000111776, 661.811791992, S, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000111776,  0.000108563
2017-03-22 22:56:26.358923, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000014315,  0.000118974,  0.000111776, 647.496791992, D, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000111776,  0.000118974
2017-03-22 22:56:26.908843, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000012244,  0.000118974,  0.000087584, 647.496791992, S, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000087584,  0.000118974
2017-03-22 22:56:27.664417, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000012244,  0.000113676,  0.000087584, 635.252791992, D, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000087584,  0.000113676
2017-03-22 22:56:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000008734,  0.000113676,  0.000118774, 635.252791992, S, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000118774,  0.000113676
2017-03-22 22:56:28.123701, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000008734,  0.000094915,  0.000118774, 626.518791992, D, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000118774,  0.000094915
2017-03-22 22:56:28.583299, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000008734,  0.000119468,  0.000118774, 626.518791992, D, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000118774,  0.000119468
2017-03-22 22:56:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000008425,  0.000119468,  0.000088032, 626.518791992, S, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000088032,  0.000119468
2017-03-22 22:56:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111774,  0.000011069,  0.000119468,  0.000157655, 618.093791992, S, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000157655,  0.000119468
2017-03-22 22:56:30.377788, slv, 42010afffe8a0002(unknown)/1,  0.000111983,  0.000011069,  0.000104654,  0.000157655, 629.162791992, D, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000157655,  0.000104654
2017-03-22 22:56:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111983,  0.000026650,  0.000104654,  0.000119403, 629.162791992, S, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000119403,  0.000104654
2017-03-22 22:56:31.516966, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000026650,  0.000101153,  0.000119403, 655.812791992, D, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000119403,  0.000101153
2017-03-22 22:56:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000001948,  0.000101153,  0.000100803, 655.812791992, S, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000100803,  0.000101153
2017-03-22 22:56:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000001859,  0.000101153,  0.000127154, 653.864791992, S, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000127154,  0.000101153
2017-03-22 22:56:33.191417, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000001859,  0.000100827,  0.000127154, 655.723791992, D, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000127154,  0.000100827
2017-03-22 22:56:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000008967,  0.000100827,  0.000115019, 655.723791992, S, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000115019,  0.000100827
2017-03-22 22:56:34.729372, slv, 42010afffe8a0002(unknown)/1,  0.000112160,  0.000008967,  0.000115891,  0.000115019, 664.690791992, D, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000115019,  0.000115891
2017-03-22 22:56:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000001829,  0.000115891,  0.000105601, 664.690791992, S, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000105601,  0.000115891
2017-03-22 22:56:35.651033, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000001829,  0.000120016,  0.000105601, 662.861791992, D, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000105601,  0.000120016
2017-03-22 22:56:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000000145,  0.000120016,  0.000118460, 662.861791992, S, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000118460,  0.000120016
2017-03-22 22:56:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112191,  0.000000681,  0.000120016,  0.000107284, 662.716791992, S, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000107284,  0.000120016
2017-03-22 22:56:37.362943, slv, 42010afffe8a0002(unknown)/1,  0.000112184,  0.000000681,  0.000113954,  0.000107284, 663.397791992, D, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000107284,  0.000113954
2017-03-22 22:56:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112184,  0.000006708,  0.000113954,  0.000130506, 663.397791992, S, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000130506,  0.000113954
2017-03-22 22:56:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000009918,  0.000113954,  0.000074026, 670.105791992, S, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000074026,  0.000113954
2017-03-22 22:56:39.201298, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000009918,  0.000180844,  0.000074026, 660.187791992, D, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000074026,  0.000180844
2017-03-22 22:56:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000029164,  0.000180844,  0.000092121, 660.187791992, S, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000092121,  0.000180844
2017-03-22 22:56:39.918855, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000029164,  0.000098808,  0.000092121, 631.023791992, D, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000092121,  0.000098808
2017-03-22 22:56:40.076610, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000029164,  0.000100473,  0.000092121, 631.023791992, D, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000092121,  0.000100473
2017-03-22 22:56:40.176430, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000029164,  0.000102716,  0.000092121, 631.023791992, D, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000092121,  0.000102716
2017-03-22 22:56:40.457908, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000029164,  0.000112554,  0.000092121, 631.023791992, D, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000092121,  0.000112554
2017-03-22 22:56:40.882213, slv, 42010afffe8a0002(unknown)/1,  0.000111403, -0.000029164,  0.000099338,  0.000092121, 631.023791992, D, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000092121,  0.000099338
2017-03-22 22:56:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111403,  0.000001006,  0.000099338,  0.000133586, 631.023791992, S, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000133586,  0.000099338
2017-03-22 22:56:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111403,  0.000022133,  0.000099338,  0.000133488, 632.029791992, S, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000133488,  0.000099338
2017-03-22 22:56:42.154747, slv, 42010afffe8a0002(unknown)/1,  0.000111315,  0.000022133,  0.000098243,  0.000133488, 654.162791992, D, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000133488,  0.000098243
2017-03-22 22:56:42.326066, slv, 42010afffe8a0002(unknown)/1,  0.000111409,  0.000022133,  0.000104152,  0.000133488, 654.162791992, D, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000133488,  0.000104152
2017-03-22 22:56:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000003809,  0.000104152,  0.000081707, 654.162791992, S, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000081707,  0.000104152
2017-03-22 22:56:43.908945, slv, 42010afffe8a0002(unknown)/1,  0.000111409,  0.000005443,  0.000104152,  0.000151997, 650.353791992, S, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000151997,  0.000104152
2017-03-22 22:56:44.229015, slv, 42010afffe8a0002(unknown)/1,  0.000111639,  0.000005443,  0.000114885,  0.000151997, 655.796791992, D, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000151997,  0.000114885
2017-03-22 22:56:44.681289, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000005443,  0.000114517,  0.000151997, 655.796791992, D, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000151997,  0.000114517
2017-03-22 22:56:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000007595,  0.000114517,  0.000086579, 655.796791992, S, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000086579,  0.000114517
2017-03-22 22:56:45.756267, slv, 42010afffe8a0002(unknown)/1,  0.000112065,  0.000007595,  0.000117014,  0.000086579, 663.391791992, D, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000086579,  0.000117014
2017-03-22 22:56:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000017994,  0.000117014,  0.000101474, 663.391791992, S, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000101474,  0.000117014
2017-03-22 22:56:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112065,  0.000005782,  0.000117014,  0.000134220, 645.397791992, S, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000134220,  0.000117014
2017-03-22 22:56:47.046288, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000005782,  0.000110116,  0.000134220, 651.179791992, D, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000134220,  0.000110116
2017-03-22 22:56:47.766318, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000005782,  0.000105751,  0.000134220, 651.179791992, D, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000134220,  0.000105751
2017-03-22 22:56:47.823360, slv, 42010afffe8a0002(unknown)/1,  0.000112301,  0.000005782,  0.000099203,  0.000134220, 651.179791992, D, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000134220,  0.000099203
2017-03-22 22:56:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112301,  0.000011295,  0.000099203,  0.000112737, 651.179791992, S, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000112737,  0.000099203
2017-03-22 22:56:48.071630, slv, 42010afffe8a0002(unknown)/1,  0.000112326,  0.000011295,  0.000109373,  0.000112737, 662.474791992, D, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000112737,  0.000109373
2017-03-22 22:56:48.911251, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000016077,  0.000109373,  0.000079735, 662.474791992, S, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000079735,  0.000109373
2017-03-22 22:56:49.547514, slv, 42010afffe8a0002(unknown)/1,  0.000112271, -0.000016077,  0.000133449,  0.000079735, 646.397791992, D, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000079735,  0.000133449
2017-03-22 22:56:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112271,  0.000001536,  0.000133449,  0.000147934, 646.397791992, S, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000147934,  0.000133449
2017-03-22 22:56:50.608646, slv, 42010afffe8a0002(unknown)/1,  0.000112475,  0.000001536,  0.000140303,  0.000147934, 647.933791992, D, 0.000111813, 725, -0.000002966, 13542, 629, 55,  0.000147934,  0.000140303
2017-03-22 22:56:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112475,  0.000003719,  0.000140303,  0.000084250, 647.933791992, S, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000084250,  0.000140303
2017-03-22 22:56:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000018205,  0.000140303,  0.000104288, 651.652791992, S, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000104288,  0.000140303
2017-03-22 22:56:52.133675, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000018205,  0.000120332,  0.000104288, 633.447791992, D, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000104288,  0.000120332
2017-03-22 22:56:52.445518, slv, 42010afffe8a0002(unknown)/1,  0.000112632, -0.000018205,  0.000099263,  0.000104288, 633.447791992, D, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000104288,  0.000099263
2017-03-22 22:56:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112632, -0.000025418,  0.000099263,  0.000069981, 633.447791992, S, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000069981,  0.000099263
2017-03-22 22:56:53.863776, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000025418,  0.000091958,  0.000069981, 608.029791992, D, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000069981,  0.000091958
2017-03-22 22:56:53.908559, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000026649,  0.000091958,  0.000101651, 608.029791992, S, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000101651,  0.000091958
2017-03-22 22:56:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000011347,  0.000091958,  0.000100253, 581.380791992, S, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000100253,  0.000091958
2017-03-22 22:56:54.949153, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000011347,  0.000115875,  0.000100253, 570.033791992, D, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000100253,  0.000115875
2017-03-22 22:56:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000008313,  0.000115875,  0.000140695, 570.033791992, S, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000140695,  0.000115875
2017-03-22 22:56:56.787240, slv, 42010afffe8a0002(unknown)/1,  0.000112166,  0.000008313,  0.000128073,  0.000140695, 578.346791992, D, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000140695,  0.000128073
2017-03-22 22:56:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112166,  0.000008584,  0.000128073,  0.000100661, 578.346791992, S, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000100661,  0.000128073
2017-03-22 22:56:57.510848, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000008584,  0.000161693,  0.000100661, 586.930791992, D, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000100661,  0.000161693
2017-03-22 22:56:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112488, -0.000006921,  0.000161693,  0.000110150, 586.930791992, S, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000110150,  0.000161693
2017-03-22 22:56:58.908541, slv, 42010afffe8a0002(unknown)/1,  0.000112488, -0.000000629,  0.000161693,  0.000113569, 580.009791992, S, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000113569,  0.000161693
2017-03-22 22:56:59.055279, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000000629,  0.000101961,  0.000113569, 579.380791992, D, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000113569,  0.000101961
2017-03-22 22:56:59.352738, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000000629,  0.000090050,  0.000113569, 579.380791992, D, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000113569,  0.000090050
2017-03-22 22:56:59.870775, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000000629,  0.000117667,  0.000113569, 579.380791992, D, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000113569,  0.000117667
2017-03-22 22:56:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000019662,  0.000117667,  0.000150661, 579.380791992, S, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000150661,  0.000117667
2017-03-22 22:57:00.554330, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000019662,  0.000096863,  0.000150661, 599.042791992, D, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000150661,  0.000096863
2017-03-22 22:57:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000019490,  0.000096863,  0.000113266, 599.042791992, S, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000113266,  0.000096863
2017-03-22 22:57:01.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000007122,  0.000096863,  0.000097550, 618.532791992, S, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000097550,  0.000096863
2017-03-22 22:57:02.526160, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000007122,  0.000096515,  0.000097550, 611.410791992, D, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000097550,  0.000096515
2017-03-22 22:57:02.581909, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000007122,  0.000103187,  0.000097550, 611.410791992, D, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000097550,  0.000103187
2017-03-22 22:57:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000024936,  0.000103187,  0.000077389, 611.410791992, S, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000077389,  0.000103187
2017-03-22 22:57:03.910887, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000015724,  0.000103187,  0.000115725, 586.474791992, S, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000115725,  0.000103187
2017-03-22 22:57:04.186934, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000015724,  0.000088265,  0.000115725, 570.750791992, D, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000115725,  0.000088265
2017-03-22 22:57:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000008303,  0.000088265,  0.000092058, 570.750791992, S, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000092058,  0.000088265
2017-03-22 22:57:05.870600, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000008303,  0.000109382,  0.000092058, 562.447791992, D, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000092058,  0.000109382
2017-03-22 22:57:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000011126,  0.000109382,  0.000109737, 562.447791992, S, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000109737,  0.000109382
2017-03-22 22:57:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111940,  0.000007024,  0.000109382,  0.000128190, 551.321791992, S, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000128190,  0.000109382
2017-03-22 22:57:07.764532, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000007024,  0.000110197,  0.000128190, 558.345791992, D, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000128190,  0.000110197
2017-03-22 22:57:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000020520,  0.000110197,  0.000136700, 558.345791992, S, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000136700,  0.000110197
2017-03-22 22:57:08.087260, slv, 42010afffe8a0002(unknown)/1,  0.000112289,  0.000020520,  0.000169898,  0.000136700, 578.865791992, D, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000136700,  0.000169898
2017-03-22 22:57:08.908515, slv, 42010afffe8a0002(unknown)/1,  0.000112289,  0.000005981,  0.000169898,  0.000099461, 578.865791992, S, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000099461,  0.000169898
2017-03-22 22:57:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000004699,  0.000169898,  0.000115719, 584.846791992, S, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000115719,  0.000169898
2017-03-22 22:57:09.928352, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000004699,  0.000105808,  0.000115719, 580.147791992, D, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000115719,  0.000105808
2017-03-22 22:57:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000013096,  0.000105808,  0.000082974, 580.147791992, S, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000082974,  0.000105808
2017-03-22 22:57:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000017434,  0.000105808,  0.000107351, 567.051791992, S, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000107351,  0.000105808
2017-03-22 22:57:11.921906, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000017434,  0.000087811,  0.000107351, 549.617791992, D, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000107351,  0.000087811
2017-03-22 22:57:12.525902, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000017434,  0.000098715,  0.000107351, 549.617791992, D, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000107351,  0.000098715
2017-03-22 22:57:12.791376, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000017434,  0.000092066,  0.000107351, 549.617791992, D, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000107351,  0.000092066
2017-03-22 22:57:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000009535,  0.000092066,  0.000098281, 549.617791992, S, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000098281,  0.000092066
2017-03-22 22:57:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000001601,  0.000092066,  0.000129131, 540.082791992, S, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000129131,  0.000092066
2017-03-22 22:57:14.057369, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000001601,  0.000111474,  0.000129131, 541.683791992, D, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000129131,  0.000111474
2017-03-22 22:57:14.832568, slv, 42010afffe8a0002(unknown)/1,  0.000112227,  0.000001601,  0.000118119,  0.000129131, 541.683791992, D, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000129131,  0.000118119
2017-03-22 22:57:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112227,  0.000005838,  0.000118119,  0.000106877, 541.683791992, S, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000106877,  0.000118119
2017-03-22 22:57:15.000801, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000005838,  0.000087594,  0.000106877, 547.521791992, D, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000106877,  0.000087594
2017-03-22 22:57:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000003371,  0.000087594,  0.000124292, 547.521791992, S, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000124292,  0.000087594
2017-03-22 22:57:16.718807, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000003371,  0.000087403,  0.000124292, 550.892791992, D, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000124292,  0.000087403
2017-03-22 22:57:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000003791,  0.000087403,  0.000107522, 550.892791992, S, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000107522,  0.000087403
2017-03-22 22:57:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000006691,  0.000087403,  0.000103159, 554.683791992, S, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000103159,  0.000087403
2017-03-22 22:57:18.568886, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000006691,  0.000093477,  0.000103159, 547.992791992, D, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000103159,  0.000093477
2017-03-22 22:57:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000008929,  0.000093477,  0.000102891, 547.992791992, S, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000102891,  0.000093477
2017-03-22 22:57:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000023093,  0.000093477,  0.000167050, 539.063791992, S, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000167050,  0.000093477
2017-03-22 22:57:20.026965, slv, 42010afffe8a0002(unknown)/1,  0.000111875,  0.000023093,  0.000083271,  0.000167050, 562.156791992, D, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000167050,  0.000083271
2017-03-22 22:57:20.465185, slv, 42010afffe8a0002(unknown)/1,  0.000112073,  0.000023093,  0.000080843,  0.000167050, 562.156791992, D, 0.000111986, 289, 0.000001724, 15303, 650, 17,  0.000167050,  0.000080843
2017-03-22 22:57:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112073,  0.000015390,  0.000080843,  0.000087680, 562.156791992, S, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000087680,  0.000080843
2017-03-22 22:57:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112073, -0.000001657,  0.000080843,  0.000133151, 577.546791992, S, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000133151,  0.000080843
2017-03-22 22:57:22.372212, slv, 42010afffe8a0002(unknown)/1,  0.000112269, -0.000001657,  0.000117349,  0.000133151, 575.889791992, D, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000133151,  0.000117349
2017-03-22 22:57:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112269, -0.000007210,  0.000117349,  0.000076771, 575.889791992, S, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000076771,  0.000117349
2017-03-22 22:57:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112269,  0.000010556,  0.000117349,  0.000168880, 568.679791992, S, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000168880,  0.000117349
2017-03-22 22:57:24.078441, slv, 42010afffe8a0002(unknown)/1,  0.000112644,  0.000010556,  0.000125642,  0.000168880, 579.235791992, D, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000168880,  0.000125642
2017-03-22 22:57:24.921169, slv, 42010afffe8a0002(unknown)/1,  0.000112644,  0.000011931,  0.000125642,  0.000079895, 579.235791992, S, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000079895,  0.000125642
2017-03-22 22:57:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000009281,  0.000125642,  0.000126831, 591.166791992, S, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000126831,  0.000125642
2017-03-22 22:57:25.992223, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000009281,  0.000116264,  0.000126831, 581.885791992, D, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000126831,  0.000116264
2017-03-22 22:57:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000004967,  0.000116264,  0.000088863, 581.885791992, S, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000088863,  0.000116264
2017-03-22 22:57:26.960137, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000004967,  0.000111696,  0.000088863, 576.918791992, D, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000088863,  0.000111696
2017-03-22 22:57:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000003629,  0.000111696,  0.000129815, 576.918791992, S, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000129815,  0.000111696
2017-03-22 22:57:28.191217, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000003629,  0.000094013,  0.000129815, 573.289791992, D, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000129815,  0.000094013
2017-03-22 22:57:28.416767, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000003629,  0.000094111,  0.000129815, 573.289791992, D, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000129815,  0.000094111
2017-03-22 22:57:28.802827, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000003629,  0.000088086,  0.000129815, 573.289791992, D, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000129815,  0.000088086
2017-03-22 22:57:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000006148,  0.000088086,  0.000083636, 573.289791992, S, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000083636,  0.000088086
2017-03-22 22:57:29.119231, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000006148,  0.000100388,  0.000083636, 567.141791992, D, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000083636,  0.000100388
2017-03-22 22:57:29.182620, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000006148,  0.000095319,  0.000083636, 567.141791992, D, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000083636,  0.000095319
2017-03-22 22:57:29.911198, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000007419,  0.000095319,  0.000126581, 567.141791992, S, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000126581,  0.000095319
2017-03-22 22:57:30.292113, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000007419,  0.000072298,  0.000126581, 559.722791992, D, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000126581,  0.000072298
2017-03-22 22:57:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000013176,  0.000072298,  0.000071309, 559.722791992, S, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000071309,  0.000072298
2017-03-22 22:57:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000002724,  0.000072298,  0.000147206, 546.546791992, S, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000147206,  0.000072298
2017-03-22 22:57:32.152934, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000002724,  0.000098957,  0.000147206, 543.822791992, D, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000147206,  0.000098957
2017-03-22 22:57:32.513736, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000002724,  0.000092718,  0.000147206, 543.822791992, D, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000147206,  0.000092718
2017-03-22 22:57:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000004624,  0.000092718,  0.000086144, 543.822791992, S, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000086144,  0.000092718
2017-03-22 22:57:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000003197,  0.000092718,  0.000131703, 548.446791992, S, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000131703,  0.000092718
2017-03-22 22:57:34.141142, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000003197,  0.000103190,  0.000131703, 545.249791992, D, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000131703,  0.000103190
2017-03-22 22:57:34.685302, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000003197,  0.000104627,  0.000131703, 545.249791992, D, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000131703,  0.000104627
2017-03-22 22:57:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112310,  0.000004845,  0.000104627,  0.000102418, 545.249791992, S, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000102418,  0.000104627
2017-03-22 22:57:35.017839, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000004845,  0.000143069,  0.000102418, 550.094791992, D, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000102418,  0.000143069
2017-03-22 22:57:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000008533,  0.000143069,  0.000105262, 550.094791992, S, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000105262,  0.000143069
2017-03-22 22:57:36.700844, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000008533,  0.000095502,  0.000105262, 541.561791992, D, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000105262,  0.000095502
2017-03-22 22:57:36.849983, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000008533,  0.000130593,  0.000105262, 541.561791992, D, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000105262,  0.000130593
2017-03-22 22:57:36.865837, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000008533,  0.000089872,  0.000105262, 541.561791992, D, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000105262,  0.000089872
2017-03-22 22:57:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000010481,  0.000089872,  0.000098511, 541.561791992, S, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000098511,  0.000089872
2017-03-22 22:57:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000003274,  0.000089872,  0.000132636, 531.080791992, S, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000132636,  0.000089872
2017-03-22 22:57:38.442723, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000003274,  0.000090308,  0.000132636, 534.354791992, D, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000132636,  0.000090308
2017-03-22 22:57:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000001822,  0.000090308,  0.000095485, 534.354791992, S, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000095485,  0.000090308
2017-03-22 22:57:38.914267, slv, 42010afffe8a0002(unknown)/1,  0.000112132,  0.000001822,  0.000118448,  0.000095485, 536.176791992, D, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000095485,  0.000118448
2017-03-22 22:57:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112132, -0.000000400,  0.000118448,  0.000128024, 536.176791992, S, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000128024,  0.000118448
2017-03-22 22:57:40.771303, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000000400,  0.000080270,  0.000128024, 535.776791992, D, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000128024,  0.000080270
2017-03-22 22:57:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000007584,  0.000080270,  0.000080969, 535.776791992, S, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000080969,  0.000080270
2017-03-22 22:57:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000014968,  0.000080270,  0.000173026, 528.192791992, S, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000173026,  0.000080270
2017-03-22 22:57:42.341743, slv, 42010afffe8a0002(unknown)/1,  0.000112255,  0.000014968,  0.000124714,  0.000173026, 543.160791992, D, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000173026,  0.000124714
2017-03-22 22:57:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112255,  0.000028516,  0.000124714,  0.000108290, 543.160791992, S, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000108290,  0.000124714
2017-03-22 22:57:43.417180, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000028516,  0.000103631,  0.000108290, 571.676791992, D, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000108290,  0.000103631
2017-03-22 22:57:43.539512, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000028516,  0.000125817,  0.000108290, 571.676791992, D, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000108290,  0.000125817
2017-03-22 22:57:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000002772,  0.000125817,  0.000121986, 571.676791992, S, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000121986,  0.000125817
2017-03-22 22:57:44.375684, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000002772,  0.000080299,  0.000121986, 574.448791992, D, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000121986,  0.000080299
2017-03-22 22:57:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000008008,  0.000080299,  0.000086899, 574.448791992, S, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000086899,  0.000080299
2017-03-22 22:57:45.910215, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000017030,  0.000080299,  0.000103888, 566.440791992, S, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000103888,  0.000080299
2017-03-22 22:57:46.226202, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000017030,  0.000085988,  0.000103888, 549.410791992, D, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000103888,  0.000085988
2017-03-22 22:57:46.516555, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000017030,  0.000092308,  0.000103888, 549.410791992, D, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000103888,  0.000092308
2017-03-22 22:57:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000011122,  0.000092308,  0.000098246, 549.410791992, S, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000098246,  0.000092308
2017-03-22 22:57:47.070817, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000011122,  0.000091529,  0.000098246, 538.288791992, D, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000098246,  0.000091529
2017-03-22 22:57:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111712,  0.000006503,  0.000091529,  0.000138427, 538.288791992, S, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000138427,  0.000091529
2017-03-22 22:57:48.771284, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000006503,  0.000145266,  0.000138427, 544.791791992, D, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000138427,  0.000145266
2017-03-22 22:57:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000008320,  0.000145266,  0.000101741, 544.791791992, S, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000101741,  0.000145266
2017-03-22 22:57:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000007632,  0.000145266,  0.000106626, 553.111791992, S, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000106626,  0.000145266
2017-03-22 22:57:50.519566, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000007632,  0.000128592,  0.000106626, 545.479791992, D, 0.000112265, 251, -0.000002859, 13734, 576, 28,  0.000106626,  0.000128592
2017-03-22 22:57:50.908597, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000014993,  0.000128592,  0.000087300, 545.479791992, S, 0.000112336, 329, -0.000000556, 10062, 556, 18,  0.000087300,  0.000128592
2017-03-22 22:57:51.511660, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000014993,  0.000093830,  0.000087300, 530.486791992, D, 0.000112336, 329, -0.000000556, 10062, 556, 18,  0.000087300,  0.000093830
2017-03-22 22:57:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000002293,  0.000093830,  0.000132181, 530.486791992, S, 0.000112336, 329, -0.000000556, 10062, 556, 18,  0.000132181,  0.000093830
2017-03-22 22:57:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111971,  0.000010992,  0.000093830,  0.000113745, 528.193791992, S, 0.000112336, 329, -0.000000556, 10062, 556, 18,  0.000113745,  0.000093830
2017-03-22 22:57:53.118985, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000010992,  0.000117648,  0.000113745, 539.185791992, D, 0.000112336, 329, -0.000000556, 10062, 556, 18,  0.000113745,  0.000117648
2017-03-22 22:57:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000005344,  0.000117648,  0.000120747, 539.185791992, S, 0.000112336, 329, -0.000000556, 10062, 556, 18,  0.000120747,  0.000117648
2017-03-22 22:57:54.573306, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000005344,  0.000089994,  0.000120747, 544.529791992, D, 0.000112336, 329, -0.000000556, 10062, 556, 18,  0.000120747,  0.000089994
2017-03-22 22:57:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111813, -0.000002566,  0.000089994,  0.000097766, 544.529791992, S, 0.000112336, 329, -0.000000556, 10062, 556, 18,  0.000097766,  0.000089994
2017-03-22 22:57:55.479043, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000002566,  0.000088396,  0.000097766, 541.963791992, D, 0.000112336, 329, -0.000000556, 10062, 556, 18,  0.000097766,  0.000088396
2017-03-22 22:57:55.913192, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000005642,  0.000088396,  0.000114378, 541.963791992, S, 0.000112336, 329, -0.000000556, 10062, 556, 18,  0.000114378,  0.000088396
2017-03-22 22:57:56.054065, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000005642,  0.000087885,  0.000114378, 536.321791992, D, 0.000112336, 329, -0.000000556, 10062, 556, 18,  0.000114378,  0.000087885
2017-03-22 22:57:56.739456, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000005642,  0.000081400,  0.000114378, 536.321791992, D, 0.000112336, 329, -0.000000556, 10062, 556, 18,  0.000114378,  0.000081400
2017-03-22 22:57:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000013587,  0.000081400,  0.000081267, 536.321791992, S, 0.000112336, 329, -0.000000556, 10062, 556, 18,  0.000081267,  0.000081400
2017-03-22 22:57:57.870690, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000013587,  0.000132253,  0.000081267, 522.734791992, D, 0.000112336, 329, -0.000000556, 10062, 556, 18,  0.000081267,  0.000132253
2017-03-22 22:57:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000000863,  0.000132253,  0.000139274, 522.734791992, S, 0.000112336, 329, -0.000000556, 10062, 556, 18,  0.000139274,  0.000132253
2017-03-22 22:57:58.831620, slv, 42010afffe8a0002(unknown)/1,  0.000111063, -0.000000863,  0.000091280,  0.000139274, 521.871791992, D, 0.000112336, 329, -0.000000556, 10062, 556, 18,  0.000139274,  0.000091280
2017-03-22 22:57:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111063,  0.000010552,  0.000091280,  0.000103956, 521.871791992, S, 0.000112336, 329, -0.000000556, 10062, 556, 18,  0.000103956,  0.000091280
2017-03-22 22:57:59.833301, slv, 42010afffe8a0002(unknown)/1,  0.000111124,  0.000010552,  0.000125372,  0.000103956, 532.423791992, D, 0.000112336, 329, -0.000000556, 10062, 556, 18,  0.000103956,  0.000125372
2017-03-22 22:57:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000003268,  0.000125372,  0.000111694, 532.423791992, S, 0.000112336, 329, -0.000000556, 10062, 556, 18,  0.000111694,  0.000125372
2017-03-22 22:58:00.910529, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000007637,  0.000125372,  0.000095280, 529.155791992, S, 0.000112336, 329, -0.000000556, 10062, 556, 18,  0.000095280,  0.000125372
2017-03-22 22:58:01.027587, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000007637,  0.000046989,  0.000095280, 521.518791992, D, 0.000112336, 329, -0.000000556, 10062, 556, 18,  0.000095280,  0.000046989
2017-03-22 22:58:01.098061, slv, 42010afffe8a0002(unknown)/1,  0.000110361, -0.000007637,  0.000083441,  0.000095280, 521.518791992, D, 0.000112336, 329, -0.000000556, 10062, 556, 18,  0.000095280,  0.000083441
2017-03-22 22:58:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110361, -0.000001423,  0.000083441,  0.000123359, 521.518791992, S, 0.000112336, 329, -0.000000556, 10062, 556, 18,  0.000123359,  0.000083441
2017-03-22 22:58:01.960297, slv, 42010afffe8a0002(unknown)/1,  0.000110169, -0.000001423,  0.000090093,  0.000123359, 520.095791992, D, 0.000112336, 329, -0.000000556, 10062, 556, 18,  0.000123359,  0.000090093
2017-03-22 22:58:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110169,  0.000004697,  0.000090093,  0.000106565, 520.095791992, S, 0.000112336, 329, -0.000000556, 10062, 556, 18,  0.000106565,  0.000090093
2017-03-22 22:58:03.515374, slv, 42010afffe8a0002(unknown)/1,  0.000110001,  0.000004697,  0.000077716,  0.000106565, 524.792791992, D, 0.000112336, 329, -0.000000556, 10062, 556, 18,  0.000106565,  0.000077716
2017-03-22 22:58:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110001,  0.000017355,  0.000077716,  0.000148315, 524.792791992, S, 0.000112336, 329, -0.000000556, 10062, 556, 18,  0.000148315,  0.000077716
2017-03-22 22:58:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110001,  0.000013397,  0.000077716,  0.000098481, 542.147791992, S, 0.000112336, 329, -0.000000556, 10062, 556, 18,  0.000098481,  0.000077716
2017-03-22 22:58:05.213026, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000013397,  0.000076695,  0.000098481, 555.544791992, D, 0.000112336, 329, -0.000000556, 10062, 556, 18,  0.000098481,  0.000076695
2017-03-22 22:58:05.914497, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000004538,  0.000076695,  0.000112130, 555.544791992, S, 0.000112336, 329, -0.000000556, 10062, 556, 18,  0.000112130,  0.000076695
2017-03-22 22:58:06.619383, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000004538,  0.000089817,  0.000112130, 551.006791992, D, 0.000112336, 329, -0.000000556, 10062, 556, 18,  0.000112130,  0.000089817
2017-03-22 22:58:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000010353,  0.000089817,  0.000086294, 551.006791992, S, 0.000112336, 329, -0.000000556, 10062, 556, 18,  0.000086294,  0.000089817
2017-03-22 22:58:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000011839,  0.000089817,  0.000108916, 540.653791992, S, 0.000112336, 329, -0.000000556, 10062, 556, 18,  0.000108916,  0.000089817
2017-03-22 22:58:08.506811, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000011839,  0.000099112,  0.000108916, 528.814791992, D, 0.000112336, 329, -0.000000556, 10062, 556, 18,  0.000108916,  0.000099112
2017-03-22 22:58:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000004712,  0.000099112,  0.000100440, 528.814791992, S, 0.000112336, 329, -0.000000556, 10062, 556, 18,  0.000100440,  0.000099112
2017-03-22 22:58:09.887419, slv, 42010afffe8a0002(unknown)/1,  0.000109235, -0.000004712,  0.000103105,  0.000100440, 524.102791992, D, 0.000112336, 329, -0.000000556, 10062, 556, 18,  0.000100440,  0.000103105
2017-03-22 22:58:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109235,  0.000015880,  0.000103105,  0.000149891, 524.102791992, S, 0.000112336, 329, -0.000000556, 10062, 556, 18,  0.000149891,  0.000103105
2017-03-22 22:58:10.909260, slv, 42010afffe8a0002(unknown)/1,  0.000109235,  0.000011669,  0.000103105,  0.000091916, 539.982791992, S, 0.000112336, 329, -0.000000556, 10062, 556, 18,  0.000091916,  0.000103105
2017-03-22 22:58:11.442622, slv, 42010afffe8a0002(unknown)/1,  0.000109195,  0.000011669,  0.000131342,  0.000091916, 551.651791992, D, 0.000112336, 329, -0.000000556, 10062, 556, 18,  0.000091916,  0.000131342
2017-03-22 22:58:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109195, -0.000010374,  0.000131342,  0.000105765, 551.651791992, S, 0.000112336, 329, -0.000000556, 10062, 556, 18,  0.000105765,  0.000131342
2017-03-22 22:58:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109195, -0.000003017,  0.000131342,  0.000106591, 541.277791992, S, 0.000112336, 329, -0.000000556, 10062, 556, 18,  0.000106591,  0.000131342
2017-03-22 22:58:13.345893, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000003017,  0.000085987,  0.000106591, 538.260791992, D, 0.000112336, 329, -0.000000556, 10062, 556, 18,  0.000106591,  0.000085987
2017-03-22 22:58:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109113,  0.000009779,  0.000085987,  0.000131276, 538.260791992, S, 0.000112336, 329, -0.000000556, 10062, 556, 18,  0.000131276,  0.000085987
2017-03-22 22:58:14.303216, slv, 42010afffe8a0002(unknown)/1,  0.000109204,  0.000009779,  0.000135993,  0.000131276, 548.039791992, D, 0.000112336, 329, -0.000000556, 10062, 556, 18,  0.000131276,  0.000135993
2017-03-22 22:58:14.329842, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000009779,  0.000126059,  0.000131276, 548.039791992, D, 0.000112336, 329, -0.000000556, 10062, 556, 18,  0.000131276,  0.000126059
2017-03-22 22:58:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000012560,  0.000126059,  0.000112505, 548.039791992, S, 0.000112336, 329, -0.000000556, 10062, 556, 18,  0.000112505,  0.000126059
2017-03-22 22:58:15.910419, slv, 42010afffe8a0002(unknown)/1,  0.000109547, -0.000002192,  0.000126059,  0.000102204, 560.599791992, S, 0.000112336, 329, -0.000000556, 10062, 556, 18,  0.000102204,  0.000126059
2017-03-22 22:58:16.090100, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000002192,  0.000137524,  0.000102204, 558.407791992, D, 0.000112336, 329, -0.000000556, 10062, 556, 18,  0.000102204,  0.000137524
2017-03-22 22:58:16.617676, slv, 42010afffe8a0002(unknown)/1,  0.000109857, -0.000002192,  0.000117570,  0.000102204, 558.407791992, D, 0.000112336, 329, -0.000000556, 10062, 556, 18,  0.000102204,  0.000117570
2017-03-22 22:58:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109857, -0.000013326,  0.000117570,  0.000090546, 558.407791992, S, 0.000112336, 329, -0.000000556, 10062, 556, 18,  0.000090546,  0.000117570
2017-03-22 22:58:17.719627, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000013326,  0.000092620,  0.000090546, 545.081791992, D, 0.000112336, 329, -0.000000556, 10062, 556, 18,  0.000090546,  0.000092620
2017-03-22 22:58:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000002805,  0.000092620,  0.000123414, 545.081791992, S, 0.000112336, 329, -0.000000556, 10062, 556, 18,  0.000123414,  0.000092620
2017-03-22 22:58:18.907482, slv, 42010afffe8a0002(unknown)/1,  0.000109714,  0.000061111,  0.000092620,  0.000218237, 542.276791992, S, 0.000112336, 329, -0.000000556, 10062, 556, 18,  0.000218237,  0.000092620
2017-03-22 22:58:19.602048, slv, 42010afffe8a0002(unknown)/1,  0.000109918,  0.000061111,  0.000089743,  0.000218237, 603.387791992, D, 0.000112336, 329, -0.000000556, 10062, 556, 18,  0.000218237,  0.000089743
2017-03-22 22:58:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109918,  0.000070951,  0.000089743,  0.000143299, 603.387791992, S, 0.000112336, 329, -0.000000556, 10062, 556, 18,  0.000143299,  0.000089743
2017-03-22 22:58:20.921829, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000001927,  0.000089743,  0.000072684, 674.338791992, S, 0.000110339, 955, 0.000004295, 19246, 545, 29,  0.000072684,  0.000089743
2017-03-22 22:58:20.965703, slv, 42010afffe8a0002(unknown)/1,  0.000110113, -0.000001927,  0.000108873,  0.000072684, 672.411791992, D, 0.000110339, 955, 0.000004295, 19246, 545, 29,  0.000072684,  0.000108873
2017-03-22 22:58:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110113, -0.000012408,  0.000108873,  0.000122531, 672.411791992, S, 0.000110339, 955, 0.000004295, 19246, 545, 29,  0.000122531,  0.000108873
2017-03-22 22:58:21.917975, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000012408,  0.000073473,  0.000122531, 660.003791992, D, 0.000110339, 955, 0.000004295, 19246, 545, 29,  0.000122531,  0.000073473
2017-03-22 22:58:22.090686, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000012408,  0.000145432,  0.000122531, 660.003791992, D, 0.000110339, 955, 0.000004295, 19246, 545, 29,  0.000122531,  0.000145432
2017-03-22 22:58:22.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000009583,  0.000145432,  0.000078379, 660.003791992, S, 0.000110339, 955, 0.000004295, 19246, 545, 29,  0.000078379,  0.000145432
2017-03-22 22:58:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000012602,  0.000145432,  0.000116344, 650.420791992, S, 0.000110339, 955, 0.000004295, 19246, 545, 29,  0.000116344,  0.000145432
2017-03-22 22:58:24.008501, slv, 42010afffe8a0002(unknown)/1,  0.000110166, -0.000012602,  0.000107526,  0.000116344, 637.818791992, D, 0.000110339, 955, 0.000004295, 19246, 545, 29,  0.000116344,  0.000107526
2017-03-22 22:58:24.661186, slv, 42010afffe8a0002(unknown)/1,  0.000110251, -0.000012602,  0.000122311,  0.000116344, 637.818791992, D, 0.000110339, 955, 0.000004295, 19246, 545, 29,  0.000116344,  0.000122311
2017-03-22 22:58:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110251,  0.000001767,  0.000122311,  0.000107405, 637.818791992, S, 0.000110339, 955, 0.000004295, 19246, 545, 29,  0.000107405,  0.000122311
2017-03-22 22:58:25.910486, slv, 42010afffe8a0002(unknown)/1,  0.000110251, -0.000000347,  0.000122311,  0.000112403, 639.585791992, S, 0.000110339, 955, 0.000004295, 19246, 545, 29,  0.000112403,  0.000122311
2017-03-22 22:58:26.581891, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000000347,  0.000115962,  0.000112403, 639.238791992, D, 0.000110339, 955, 0.000004295, 19246, 545, 29,  0.000112403,  0.000115962
2017-03-22 22:58:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000017780,  0.000115962,  0.000072641, 639.238791992, S, 0.000110339, 955, 0.000004295, 19246, 545, 29,  0.000072641,  0.000115962
2017-03-22 22:58:27.491703, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000017780,  0.000110998,  0.000072641, 621.458791992, D, 0.000110339, 955, 0.000004295, 19246, 545, 29,  0.000072641,  0.000110998
2017-03-22 22:58:27.751465, slv, 42010afffe8a0002(unknown)/1,  0.000109848, -0.000017780,  0.000084753,  0.000072641, 621.458791992, D, 0.000110339, 955, 0.000004295, 19246, 545, 29,  0.000072641,  0.000084753
2017-03-22 22:58:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109848, -0.000015359,  0.000084753,  0.000116843, 621.458791992, S, 0.000110339, 955, 0.000004295, 19246, 545, 29,  0.000116843,  0.000084753
2017-03-22 22:58:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109848, -0.000008757,  0.000084753,  0.000085340, 606.099791992, S, 0.000110339, 955, 0.000004295, 19246, 545, 29,  0.000085340,  0.000084753
2017-03-22 22:58:29.126527, slv, 42010afffe8a0002(unknown)/1,  0.000109637, -0.000008757,  0.000142684,  0.000085340, 597.342791992, D, 0.000110339, 955, 0.000004295, 19246, 545, 29,  0.000085340,  0.000142684
2017-03-22 22:58:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109637,  0.000006814,  0.000142684,  0.000147774, 597.342791992, S, 0.000110339, 955, 0.000004295, 19246, 545, 29,  0.000147774,  0.000142684
2017-03-22 22:58:30.908571, slv, 42010afffe8a0002(unknown)/1,  0.000109637,  0.000022638,  0.000142684,  0.000116777, 604.156791992, S, 0.000110339, 955, 0.000004295, 19246, 545, 29,  0.000116777,  0.000142684
2017-03-22 22:58:30.941889, slv, 42010afffe8a0002(unknown)/1,  0.000109691,  0.000022638,  0.000107645,  0.000116777, 626.794791992, D, 0.000110339, 955, 0.000004295, 19246, 545, 29,  0.000116777,  0.000107645
2017-03-22 22:58:31.776602, slv, 42010afffe8a0002(unknown)/1,  0.000109710,  0.000022638,  0.000102448,  0.000116777, 626.794791992, D, 0.000110339, 955, 0.000004295, 19246, 545, 29,  0.000116777,  0.000102448
2017-03-22 22:58:31.836814, slv, 42010afffe8a0002(unknown)/1,  0.000109760,  0.000022638,  0.000115738,  0.000116777, 626.794791992, D, 0.000110339, 955, 0.000004295, 19246, 545, 29,  0.000116777,  0.000115738
2017-03-22 22:58:31.907312, slv, 42010afffe8a0002(unknown)/1,  0.000109760, -0.000006162,  0.000115738,  0.000090295, 626.794791992, S, 0.000110339, 955, 0.000004295, 19246, 545, 29,  0.000090295,  0.000115738
2017-03-22 22:58:32.783262, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000006162,  0.000103611,  0.000090295, 620.632791992, D, 0.000110339, 955, 0.000004295, 19246, 545, 29,  0.000090295,  0.000103611
2017-03-22 22:58:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000008142,  0.000103611,  0.000112892, 620.632791992, S, 0.000110339, 955, 0.000004295, 19246, 545, 29,  0.000112892,  0.000103611
2017-03-22 22:58:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109711,  0.000011812,  0.000103611,  0.000130155, 612.490791992, S, 0.000110339, 955, 0.000004295, 19246, 545, 29,  0.000130155,  0.000103611
2017-03-22 22:58:34.578807, slv, 42010afffe8a0002(unknown)/1,  0.000109626,  0.000011812,  0.000093150,  0.000130155, 624.302791992, D, 0.000110339, 955, 0.000004295, 19246, 545, 29,  0.000130155,  0.000093150
2017-03-22 22:58:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109626,  0.000015946,  0.000093150,  0.000121075, 624.302791992, S, 0.000110339, 955, 0.000004295, 19246, 545, 29,  0.000121075,  0.000093150
2017-03-22 22:58:35.640625, slv, 42010afffe8a0002(unknown)/1,  0.000109872,  0.000015946,  0.000157044,  0.000121075, 640.248791992, D, 0.000110339, 955, 0.000004295, 19246, 545, 29,  0.000121075,  0.000157044
2017-03-22 22:58:35.781326, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000015946,  0.000136515,  0.000121075, 640.248791992, D, 0.000110339, 955, 0.000004295, 19246, 545, 29,  0.000121075,  0.000136515
2017-03-22 22:58:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000001131,  0.000136515,  0.000101062, 640.248791992, S, 0.000110339, 955, 0.000004295, 19246, 545, 29,  0.000101062,  0.000136515
2017-03-22 22:58:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000002392,  0.000136515,  0.000124218, 641.379791992, S, 0.000110339, 955, 0.000004295, 19246, 545, 29,  0.000124218,  0.000136515
2017-03-22 22:58:37.647120, slv, 42010afffe8a0002(unknown)/1,  0.000110507,  0.000002392,  0.000125372,  0.000124218, 643.771791992, D, 0.000110339, 955, 0.000004295, 19246, 545, 29,  0.000124218,  0.000125372
2017-03-22 22:58:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110507,  0.000009955,  0.000125372,  0.000116448, 643.771791992, S, 0.000110339, 955, 0.000004295, 19246, 545, 29,  0.000116448,  0.000125372
2017-03-22 22:58:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110507, -0.000008758,  0.000125372,  0.000087050, 653.726791992, S, 0.000110339, 955, 0.000004295, 19246, 545, 29,  0.000087050,  0.000125372
2017-03-22 22:58:39.570921, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000008758,  0.000098471,  0.000087050, 644.968791992, D, 0.000110339, 955, 0.000004295, 19246, 545, 29,  0.000087050,  0.000098471
2017-03-22 22:58:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000005526,  0.000098471,  0.000122885, 644.968791992, S, 0.000110339, 955, 0.000004295, 19246, 545, 29,  0.000122885,  0.000098471
2017-03-22 22:58:40.907314, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000011503,  0.000098471,  0.000075070, 639.442791992, S, 0.000110339, 955, 0.000004295, 19246, 545, 29,  0.000075070,  0.000098471
2017-03-22 22:58:41.266728, slv, 42010afffe8a0002(unknown)/1,  0.000110182, -0.000011503,  0.000105047,  0.000075070, 627.939791992, D, 0.000110339, 955, 0.000004295, 19246, 545, 29,  0.000075070,  0.000105047
2017-03-22 22:58:41.934060, slv, 42010afffe8a0002(unknown)/1,  0.000110182, -0.000017204,  0.000105047,  0.000111184, 627.939791992, S, 0.000110339, 955, 0.000004295, 19246, 545, 29,  0.000111184,  0.000105047
2017-03-22 22:58:42.830033, slv, 42010afffe8a0002(unknown)/1,  0.000109989, -0.000017204,  0.000099975,  0.000111184, 610.735791992, D, 0.000110339, 955, 0.000004295, 19246, 545, 29,  0.000111184,  0.000099975
2017-03-22 22:58:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109989, -0.000006212,  0.000099975,  0.000096562, 610.735791992, S, 0.000110339, 955, 0.000004295, 19246, 545, 29,  0.000096562,  0.000099975
2017-03-22 22:58:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109989,  0.000015199,  0.000099975,  0.000153813, 604.523791992, S, 0.000110339, 955, 0.000004295, 19246, 545, 29,  0.000153813,  0.000099975
2017-03-22 22:58:44.159960, slv, 42010afffe8a0002(unknown)/1,  0.000110239,  0.000015199,  0.000138988,  0.000153813, 619.722791992, D, 0.000110339, 955, 0.000004295, 19246, 545, 29,  0.000153813,  0.000138988
2017-03-22 22:58:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110239,  0.000006312,  0.000138988,  0.000079038, 619.722791992, S, 0.000110339, 955, 0.000004295, 19246, 545, 29,  0.000079038,  0.000138988
2017-03-22 22:58:45.743902, slv, 42010afffe8a0002(unknown)/1,  0.000113744,  0.000006312,  0.000966331,  0.000079038, 626.034791992, D, 0.000110339, 955, 0.000004295, 19246, 545, 29,  0.000079038,  0.000966331
2017-03-22 22:58:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000005194,  0.000966331,  0.000134556, 626.034791992, S, 0.000110339, 955, 0.000004295, 19246, 545, 29,  0.000134556,  0.000966331
2017-03-22 22:58:46.686747, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000005194,  0.000094761,  0.000134556, 620.840791992, D, 0.000110339, 955, 0.000004295, 19246, 545, 29,  0.000134556,  0.000094761
2017-03-22 22:58:46.913361, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000004034,  0.000094761,  0.000088065, 620.840791992, S, 0.000110339, 955, 0.000004295, 19246, 545, 29,  0.000088065,  0.000094761
2017-03-22 22:58:47.571768, slv, 42010afffe8a0002(unknown)/1,  0.000116790, -0.000004034,  0.000110532,  0.000088065, 616.806791992, D, 0.000110339, 955, 0.000004295, 19246, 545, 29,  0.000088065,  0.000110532
2017-03-22 22:58:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116790, -0.000022419,  0.000110532,  0.000100831, 616.806791992, S, 0.000110339, 955, 0.000004295, 19246, 545, 29,  0.000100831,  0.000110532
2017-03-22 22:58:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116790, -0.000019551,  0.000110532,  0.000093645, 594.387791992, S, 0.000110339, 955, 0.000004295, 19246, 545, 29,  0.000093645,  0.000110532
2017-03-22 22:58:49.057997, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000019551,  0.000092720,  0.000093645, 574.836791992, D, 0.000110339, 955, 0.000004295, 19246, 545, 29,  0.000093645,  0.000092720
2017-03-22 22:58:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000013460,  0.000092720,  0.000112693, 574.836791992, S, 0.000110339, 955, 0.000004295, 19246, 545, 29,  0.000112693,  0.000092720
2017-03-22 22:58:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116469,  0.000005333,  0.000092720,  0.000130911, 561.376791992, S, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000130911,  0.000092720
2017-03-22 22:58:50.958896, slv, 42010afffe8a0002(unknown)/1,  0.000116298,  0.000005333,  0.000104714,  0.000130911, 566.709791992, D, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000130911,  0.000104714
2017-03-22 22:58:51.870448, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000005333,  0.000080458,  0.000130911, 566.709791992, D, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000130911,  0.000080458
2017-03-22 22:58:51.909909, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000008304,  0.000080458,  0.000118394, 566.709791992, S, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000118394,  0.000080458
2017-03-22 22:58:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000013122,  0.000080458,  0.000087817, 575.013791992, S, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000087817,  0.000080458
2017-03-22 22:58:53.116819, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000013122,  0.000099939,  0.000087817, 561.891791992, D, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000087817,  0.000099939
2017-03-22 22:58:53.545155, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000013122,  0.000108998,  0.000087817, 561.891791992, D, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000087817,  0.000108998
2017-03-22 22:58:53.558453, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000013122,  0.000063330,  0.000087817, 561.891791992, D, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000087817,  0.000063330
2017-03-22 22:58:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000015572,  0.000063330,  0.000112478, 561.891791992, S, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000112478,  0.000063330
2017-03-22 22:58:54.687110, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000015572,  0.000099783,  0.000112478, 546.319791992, D, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000112478,  0.000099783
2017-03-22 22:58:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000011113,  0.000099783,  0.000095339, 546.319791992, S, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000095339,  0.000099783
2017-03-22 22:58:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000002462,  0.000099783,  0.000129400, 535.206791992, S, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000129400,  0.000099783
2017-03-22 22:58:56.479002, slv, 42010afffe8a0002(unknown)/1,  0.000114691, -0.000002462,  0.000081932,  0.000129400, 532.744791992, D, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000129400,  0.000081932
2017-03-22 22:58:56.911684, slv, 42010afffe8a0002(unknown)/1,  0.000114691, -0.000003404,  0.000081932,  0.000093315, 532.744791992, S, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000093315,  0.000081932
2017-03-22 22:58:57.444632, slv, 42010afffe8a0002(unknown)/1,  0.000114421, -0.000003404,  0.000085029,  0.000093315, 529.340791992, D, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000093315,  0.000085029
2017-03-22 22:58:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114421, -0.000011230,  0.000085029,  0.000113336, 529.340791992, S, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000113336,  0.000085029
2017-03-22 22:58:58.745599, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000011230,  0.000111941,  0.000113336, 518.110791992, D, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000113336,  0.000111941
2017-03-22 22:58:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000009326,  0.000111941,  0.000096642, 518.110791992, S, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000096642,  0.000111941
2017-03-22 22:58:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000005088,  0.000111941,  0.000121602, 508.784791992, S, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000121602,  0.000111941
2017-03-22 22:59:00.455266, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000005088,  0.000142056,  0.000121602, 503.696791992, D, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000121602,  0.000142056
2017-03-22 22:59:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000011542,  0.000142056,  0.000083858, 503.696791992, S, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000083858,  0.000142056
2017-03-22 22:59:01.909918, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000008985,  0.000142056,  0.000126841, 492.154791992, S, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000126841,  0.000142056
2017-03-22 22:59:02.073363, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000008985,  0.000087022,  0.000126841, 483.169791992, D, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000126841,  0.000087022
2017-03-22 22:59:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000011378,  0.000087022,  0.000124665, 483.169791992, S, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000124665,  0.000087022
2017-03-22 22:59:03.294948, slv, 42010afffe8a0002(unknown)/1,  0.000114241,  0.000011378,  0.000074881,  0.000124665, 494.547791992, D, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000124665,  0.000074881
2017-03-22 22:59:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114241,  0.000008504,  0.000074881,  0.000121000, 494.547791992, S, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000121000,  0.000074881
2017-03-22 22:59:03.914134, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000008504,  0.000073042,  0.000121000, 503.051791992, D, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000121000,  0.000073042
2017-03-22 22:59:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000001829,  0.000073042,  0.000103576, 503.051791992, S, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000103576,  0.000073042
2017-03-22 22:59:05.792024, slv, 42010afffe8a0002(unknown)/1,  0.000113749, -0.000001829,  0.000095762,  0.000103576, 501.222791992, D, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000103576,  0.000095762
2017-03-22 22:59:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113749, -0.000006798,  0.000095762,  0.000110569, 501.222791992, S, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000110569,  0.000095762
2017-03-22 22:59:06.388478, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000006798,  0.000069156,  0.000110569, 494.424791992, D, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000110569,  0.000069156
2017-03-22 22:59:06.823042, slv, 42010afffe8a0002(unknown)/1,  0.000113138, -0.000006798,  0.000083087,  0.000110569, 494.424791992, D, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000110569,  0.000083087
2017-03-22 22:59:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113138, -0.000011673,  0.000083087,  0.000092972, 494.424791992, S, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000092972,  0.000083087
2017-03-22 22:59:07.535401, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000011673,  0.000078243,  0.000092972, 482.751791992, D, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000092972,  0.000078243
2017-03-22 22:59:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112795,  0.000002957,  0.000078243,  0.000138875, 482.751791992, S, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000138875,  0.000078243
2017-03-22 22:59:08.191920, slv, 42010afffe8a0002(unknown)/1,  0.000112515,  0.000002957,  0.000069341,  0.000138875, 485.708791992, D, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000138875,  0.000069341
2017-03-22 22:59:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112515,  0.000004269,  0.000069341,  0.000094972, 485.708791992, S, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000094972,  0.000069341
2017-03-22 22:59:09.572876, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000004269,  0.000126116,  0.000094972, 489.977791992, D, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000094972,  0.000126116
2017-03-22 22:59:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000003285,  0.000126116,  0.000136546, 489.977791992, S, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000136546,  0.000126116
2017-03-22 22:59:10.080650, slv, 42010afffe8a0002(unknown)/1,  0.000112419,  0.000003285,  0.000088238,  0.000136546, 493.262791992, D, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000136546,  0.000088238
2017-03-22 22:59:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112419,  0.000017055,  0.000088238,  0.000122418, 493.262791992, S, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000122418,  0.000088238
2017-03-22 22:59:11.798729, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000017055,  0.000078947,  0.000122418, 510.317791992, D, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000122418,  0.000078947
2017-03-22 22:59:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000005578,  0.000078947,  0.000113486, 510.317791992, S, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000113486,  0.000078947
2017-03-22 22:59:12.921855, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000001634,  0.000078947,  0.000114438, 515.895791992, S, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000114438,  0.000078947
2017-03-22 22:59:13.320310, slv, 42010afffe8a0002(unknown)/1,  0.000112255,  0.000001634,  0.000115100,  0.000114438, 517.529791992, D, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000114438,  0.000115100
2017-03-22 22:59:13.693713, slv, 42010afffe8a0002(unknown)/1,  0.000112172,  0.000001634,  0.000083842,  0.000114438, 517.529791992, D, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000114438,  0.000083842
2017-03-22 22:59:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112172,  0.000001357,  0.000083842,  0.000112776, 517.529791992, S, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000112776,  0.000083842
2017-03-22 22:59:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000012992,  0.000083842,  0.000085584, 518.886791992, S, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000085584,  0.000083842
2017-03-22 22:59:15.335501, slv, 42010afffe8a0002(unknown)/1,  0.000111854, -0.000012992,  0.000083302,  0.000085584, 505.894791992, D, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000085584,  0.000083302
2017-03-22 22:59:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111854, -0.000014120,  0.000083302,  0.000110201, 505.894791992, S, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000110201,  0.000083302
2017-03-22 22:59:16.552654, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000014120,  0.000099352,  0.000110201, 491.774791992, D, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000110201,  0.000099352
2017-03-22 22:59:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000008506,  0.000099352,  0.000096225, 491.774791992, S, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000096225,  0.000099352
2017-03-22 22:59:17.908934, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000000576,  0.000099352,  0.000128097, 483.268791992, S, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000128097,  0.000099352
2017-03-22 22:59:18.489277, slv, 42010afffe8a0002(unknown)/1,  0.000111464,  0.000000576,  0.000077734,  0.000128097, 483.844791992, D, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000128097,  0.000077734
2017-03-22 22:59:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111464,  0.000006694,  0.000077734,  0.000108339, 483.844791992, S, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000108339,  0.000077734
2017-03-22 22:59:19.460942, slv, 42010afffe8a0002(unknown)/1,  0.000111466,  0.000006694,  0.000132117,  0.000108339, 490.538791992, D, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000108339,  0.000132117
2017-03-22 22:59:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111466,  0.000018483,  0.000132117,  0.000151557, 490.538791992, S, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000151557,  0.000132117
2017-03-22 22:59:20.260950, slv, 42010afffe8a0002(unknown)/1,  0.000111662,  0.000018483,  0.000104101,  0.000151557, 509.021791992, D, 0.000110976, 2309, -0.000003765, 11345, 624, 24,  0.000151557,  0.000104101
2017-03-22 22:59:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111662,  0.000028051,  0.000104101,  0.000127675, 509.021791992, S, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000127675,  0.000104101
2017-03-22 22:59:21.141161, slv, 42010afffe8a0002(unknown)/1,  0.000111743,  0.000028051,  0.000084071,  0.000127675, 537.072791992, D, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000127675,  0.000084071
2017-03-22 22:59:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111743,  0.000008044,  0.000084071,  0.000111819, 537.072791992, S, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000111819,  0.000084071
2017-03-22 22:59:22.919666, slv, 42010afffe8a0002(unknown)/1,  0.000111743,  0.000022868,  0.000084071,  0.000157404, 545.116791992, S, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000157404,  0.000084071
2017-03-22 22:59:22.997630, slv, 42010afffe8a0002(unknown)/1,  0.000111789,  0.000022868,  0.000089591,  0.000157404, 567.984791992, D, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000157404,  0.000089591
2017-03-22 22:59:23.283835, slv, 42010afffe8a0002(unknown)/1,  0.000112109,  0.000022868,  0.000124570,  0.000157404, 567.984791992, D, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000157404,  0.000124570
2017-03-22 22:59:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112109,  0.000044358,  0.000124570,  0.000155165, 567.984791992, S, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000155165,  0.000124570
2017-03-22 22:59:24.064871, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000044358,  0.000126229,  0.000155165, 612.342791992, D, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000155165,  0.000126229
2017-03-22 22:59:24.832705, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000044358,  0.000083783,  0.000155165, 612.342791992, D, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000155165,  0.000083783
2017-03-22 22:59:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000011341,  0.000083783,  0.000092458, 612.342791992, S, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000092458,  0.000083783
2017-03-22 22:59:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000005395,  0.000083783,  0.000143997, 623.683791992, S, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000143997,  0.000083783
2017-03-22 22:59:26.365070, slv, 42010afffe8a0002(unknown)/1,  0.000113038,  0.000005395,  0.000121057,  0.000143997, 629.078791992, D, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000143997,  0.000121057
2017-03-22 22:59:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113038,  0.000007701,  0.000121057,  0.000097275, 629.078791992, S, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000097275,  0.000121057
2017-03-22 22:59:27.574330, slv, 42010afffe8a0002(unknown)/1,  0.000113244,  0.000007701,  0.000142555,  0.000097275, 636.779791992, D, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000097275,  0.000142555
2017-03-22 22:59:27.921220, slv, 42010afffe8a0002(unknown)/1,  0.000113244,  0.000001522,  0.000142555,  0.000132050, 636.779791992, S, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000132050,  0.000142555
2017-03-22 22:59:28.355481, slv, 42010afffe8a0002(unknown)/1,  0.000113359,  0.000001522,  0.000110598,  0.000132050, 638.301791992, D, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000132050,  0.000110598
2017-03-22 22:59:28.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113359, -0.000010945,  0.000110598,  0.000072662, 638.301791992, S, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000072662,  0.000110598
2017-03-22 22:59:29.016256, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000010945,  0.000120076,  0.000072662, 627.356791992, D, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000072662,  0.000120076
2017-03-22 22:59:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000025811,  0.000120076,  0.000102361, 627.356791992, S, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000102361,  0.000120076
2017-03-22 22:59:30.017210, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000025811,  0.000100334,  0.000102361, 601.545791992, D, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000102361,  0.000100334
2017-03-22 22:59:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000009296,  0.000100334,  0.000105396, 601.545791992, S, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000105396,  0.000100334
2017-03-22 22:59:31.763868, slv, 42010afffe8a0002(unknown)/1,  0.000112874, -0.000009296,  0.000095842,  0.000105396, 592.249791992, D, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000105396,  0.000095842
2017-03-22 22:59:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000009100,  0.000095842,  0.000138740, 592.249791992, S, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000138740,  0.000095842
2017-03-22 22:59:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000030341,  0.000095842,  0.000147690, 601.349791992, S, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000147690,  0.000095842
2017-03-22 22:59:33.725503, slv, 42010afffe8a0002(unknown)/1,  0.000112904,  0.000030341,  0.000110285,  0.000147690, 631.690791992, D, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000147690,  0.000110285
2017-03-22 22:59:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112904,  0.000008511,  0.000110285,  0.000095109, 631.690791992, S, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000095109,  0.000110285
2017-03-22 22:59:34.435966, slv, 42010afffe8a0002(unknown)/1,  0.000112886,  0.000008511,  0.000093929,  0.000095109, 640.201791992, D, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000095109,  0.000093929
2017-03-22 22:59:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000016063,  0.000093929,  0.000098554, 640.201791992, S, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000098554,  0.000093929
2017-03-22 22:59:35.800619, slv, 42010afffe8a0002(unknown)/1,  0.000112635, -0.000016063,  0.000099620,  0.000098554, 624.138791992, D, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000098554,  0.000099620
2017-03-22 22:59:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112635,  0.000004552,  0.000099620,  0.000136072, 624.138791992, S, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000136072,  0.000099620
2017-03-22 22:59:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112635,  0.000009457,  0.000099620,  0.000108113, 628.690791992, S, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000108113,  0.000099620
2017-03-22 22:59:36.983669, slv, 42010afffe8a0002(unknown)/1,  0.000112436,  0.000009457,  0.000093320,  0.000108113, 638.147791992, D, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000108113,  0.000093320
2017-03-22 22:59:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000011318,  0.000093320,  0.000094322, 638.147791992, S, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000094322,  0.000093320
2017-03-22 22:59:38.313367, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000011318,  0.000095969,  0.000094322, 626.829791992, D, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000094322,  0.000095969
2017-03-22 22:59:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000012487,  0.000095969,  0.000105349, 626.829791992, S, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000105349,  0.000095969
2017-03-22 22:59:39.555555, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000012487,  0.000061296,  0.000105349, 614.342791992, D, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000105349,  0.000061296
2017-03-22 22:59:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000002092,  0.000061296,  0.000114526, 614.342791992, S, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000114526,  0.000061296
2017-03-22 22:59:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111850,  0.000008611,  0.000061296,  0.000126396, 612.250791992, S, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000126396,  0.000061296
2017-03-22 22:59:41.335036, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000008611,  0.000099986,  0.000126396, 620.861791992, D, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000126396,  0.000099986
2017-03-22 22:59:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000023622,  0.000099986,  0.000144337, 620.861791992, S, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000144337,  0.000099986
2017-03-22 22:59:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000016068,  0.000099986,  0.000111075, 644.483791992, S, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000111075,  0.000099986
2017-03-22 22:59:43.099209, slv, 42010afffe8a0002(unknown)/1,  0.000111760,  0.000016068,  0.000140280,  0.000111075, 660.551791992, D, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000111075,  0.000140280
2017-03-22 22:59:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111760,  0.000000460,  0.000140280,  0.000113242, 660.551791992, S, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000113242,  0.000140280
2017-03-22 22:59:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111760,  0.000007479,  0.000140280,  0.000125237, 661.011791992, S, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000125237,  0.000140280
2017-03-22 22:59:45.053799, slv, 42010afffe8a0002(unknown)/1,  0.000112008,  0.000007479,  0.000134003,  0.000125237, 668.490791992, D, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000125237,  0.000134003
2017-03-22 22:59:45.489502, slv, 42010afffe8a0002(unknown)/1,  0.000112163,  0.000007479,  0.000103128,  0.000125237, 668.490791992, D, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000125237,  0.000103128
2017-03-22 22:59:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112163,  0.000011205,  0.000103128,  0.000121097, 668.490791992, S, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000121097,  0.000103128
2017-03-22 22:59:46.634386, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000011205,  0.000107754,  0.000121097, 679.695791992, D, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000121097,  0.000107754
2017-03-22 22:59:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000017422,  0.000107754,  0.000138106, 679.695791992, S, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000138106,  0.000107754
2017-03-22 22:59:47.096656, slv, 42010afffe8a0002(unknown)/1,  0.000112349,  0.000017422,  0.000121121,  0.000138106, 697.117791992, D, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000138106,  0.000121121
2017-03-22 22:59:47.250409, slv, 42010afffe8a0002(unknown)/1,  0.000112544,  0.000017422,  0.000102108,  0.000138106, 697.117791992, D, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000138106,  0.000102108
2017-03-22 22:59:47.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112544,  0.000001015,  0.000102108,  0.000088663, 697.117791992, S, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000088663,  0.000102108
2017-03-22 22:59:47.916478, slv, 42010afffe8a0002(unknown)/1,  0.000112391,  0.000001015,  0.000082097,  0.000088663, 698.132791992, D, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000088663,  0.000082097
2017-03-22 22:59:48.752177, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000001015,  0.000122927,  0.000088663, 698.132791992, D, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000088663,  0.000122927
2017-03-22 22:59:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000026872,  0.000122927,  0.000082263, 698.132791992, S, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000082263,  0.000122927
2017-03-22 22:59:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000024851,  0.000122927,  0.000092290, 671.260791992, S, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000092290,  0.000122927
2017-03-22 22:59:50.547572, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000024851,  0.000122297,  0.000092290, 646.409791992, D, 0.000113564, 1520, -0.000001745, 9458, 511, 26,  0.000092290,  0.000122297
2017-03-22 22:59:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000017823,  0.000122297,  0.000096233, 646.409791992, S, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000096233,  0.000122297
2017-03-22 22:59:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000003358,  0.000122297,  0.000121134, 628.586791992, S, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000121134,  0.000122297
2017-03-22 22:59:52.430788, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000003358,  0.000125072,  0.000121134, 625.228791992, D, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000121134,  0.000125072
2017-03-22 22:59:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000005785,  0.000125072,  0.000091428, 625.228791992, S, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000091428,  0.000125072
2017-03-22 22:59:53.202823, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000005785,  0.000085213,  0.000091428, 619.443791992, D, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000091428,  0.000085213
2017-03-22 22:59:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000006375,  0.000085213,  0.000119902, 619.443791992, S, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000119902,  0.000085213
2017-03-22 22:59:53.969682, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000006375,  0.000110797,  0.000119902, 613.068791992, D, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000119902,  0.000110797
2017-03-22 22:59:54.652897, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000006375,  0.000099426,  0.000119902, 613.068791992, D, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000119902,  0.000099426
2017-03-22 22:59:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111842,  0.000006867,  0.000099426,  0.000117665, 613.068791992, S, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000117665,  0.000099426
2017-03-22 22:59:55.910189, slv, 42010afffe8a0002(unknown)/1,  0.000111842,  0.000010659,  0.000099426,  0.000127338, 619.935791992, S, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000127338,  0.000099426
2017-03-22 22:59:56.305267, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000010659,  0.000287366,  0.000127338, 630.594791992, D, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000127338,  0.000287366
2017-03-22 22:59:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000006947,  0.000287366,  0.000110968, 630.594791992, S, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000110968,  0.000287366
2017-03-22 22:59:56.928321, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000006947,  0.000138371,  0.000110968, 637.541791992, D, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000110968,  0.000138371
2017-03-22 22:59:57.897500, slv, 42010afffe8a0002(unknown)/1,  0.000113542,  0.000006947,  0.000128186,  0.000110968, 637.541791992, D, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000110968,  0.000128186
2017-03-22 22:59:57.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000009688,  0.000128186,  0.000095768, 637.541791992, S, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000095768,  0.000128186
2017-03-22 22:59:58.330561, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000009688,  0.000093689,  0.000095768, 627.853791992, D, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000095768,  0.000093689
2017-03-22 22:59:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000007348,  0.000093689,  0.000116521, 627.853791992, S, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000116521,  0.000093689
2017-03-22 22:59:59.721516, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000007348,  0.000139365,  0.000116521, 620.505791992, D, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000116521,  0.000139365
2017-03-22 22:59:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113409,  0.000013558,  0.000139365,  0.000137447, 620.505791992, S, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000137447,  0.000139365
2017-03-22 23:00:00.222863, slv, 42010afffe8a0002(unknown)/1,  0.000113536,  0.000013558,  0.000092860,  0.000137447, 634.063791992, D, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000137447,  0.000092860
2017-03-22 23:00:00.909136, slv, 42010afffe8a0002(unknown)/1,  0.000113536,  0.000000403,  0.000092860,  0.000090303, 634.063791992, S, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000090303,  0.000092860
2017-03-22 23:00:01.865096, slv, 42010afffe8a0002(unknown)/1,  0.000113416,  0.000000403,  0.000102754,  0.000090303, 634.466791992, D, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000090303,  0.000102754
2017-03-22 23:00:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000018111,  0.000102754,  0.000100426, 634.466791992, S, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000100426,  0.000102754
2017-03-22 23:00:02.037044, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000018111,  0.000127928,  0.000100426, 616.355791992, D, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000100426,  0.000127928
2017-03-22 23:00:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000015985,  0.000127928,  0.000094309, 616.355791992, S, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000094309,  0.000127928
2017-03-22 23:00:03.199089, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000015985,  0.000089328,  0.000094309, 600.370791992, D, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000094309,  0.000089328
2017-03-22 23:00:03.842190, slv, 42010afffe8a0002(unknown)/1,  0.000112820, -0.000015985,  0.000095571,  0.000094309, 600.370791992, D, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000094309,  0.000095571
2017-03-22 23:00:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112820,  0.000002368,  0.000095571,  0.000136537, 600.370791992, S, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000136537,  0.000095571
2017-03-22 23:00:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112820,  0.000009467,  0.000095571,  0.000108038, 602.738791992, S, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000108038,  0.000095571
2017-03-22 23:00:05.760649, slv, 42010afffe8a0002(unknown)/1,  0.000112580,  0.000009467,  0.000091924,  0.000108038, 612.205791992, D, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000108038,  0.000091924
2017-03-22 23:00:05.909975, slv, 42010afffe8a0002(unknown)/1,  0.000112580,  0.000008290,  0.000091924,  0.000133943, 612.205791992, S, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000133943,  0.000091924
2017-03-22 23:00:06.884137, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000008290,  0.000081472,  0.000133943, 620.495791992, D, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000133943,  0.000081472
2017-03-22 23:00:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000011937,  0.000081472,  0.000114957, 620.495791992, S, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000114957,  0.000081472
2017-03-22 23:00:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000014191,  0.000081472,  0.000138315, 632.432791992, S, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000138315,  0.000081472
2017-03-22 23:00:08.237652, slv, 42010afffe8a0002(unknown)/1,  0.000112495,  0.000014191,  0.000109076,  0.000138315, 646.623791992, D, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000138315,  0.000109076
2017-03-22 23:00:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112495,  0.000013890,  0.000109076,  0.000114406, 646.623791992, S, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000114406,  0.000109076
2017-03-22 23:00:09.520640, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000013890,  0.000143689,  0.000114406, 660.513791992, D, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000114406,  0.000143689
2017-03-22 23:00:09.827082, slv, 42010afffe8a0002(unknown)/1,  0.000112842,  0.000013890,  0.000111747,  0.000114406, 660.513791992, D, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000114406,  0.000111747
2017-03-22 23:00:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000006112,  0.000111747,  0.000098708, 660.513791992, S, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000098708,  0.000111747
2017-03-22 23:00:10.510055, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000006112,  0.000122801,  0.000098708, 654.401791992, D, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000098708,  0.000122801
2017-03-22 23:00:10.909242, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000011448,  0.000122801,  0.000104065, 654.401791992, S, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000104065,  0.000122801
2017-03-22 23:00:11.035212, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000011448,  0.000101115,  0.000104065, 642.953791992, D, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000104065,  0.000101115
2017-03-22 23:00:11.120953, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000011448,  0.000123895,  0.000104065, 642.953791992, D, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000104065,  0.000123895
2017-03-22 23:00:11.567939, slv, 42010afffe8a0002(unknown)/1,  0.000112712, -0.000011448,  0.000131121,  0.000104065, 642.953791992, D, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000104065,  0.000131121
2017-03-22 23:00:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000005242,  0.000131121,  0.000131958, 642.953791992, S, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000131958,  0.000131121
2017-03-22 23:00:12.047550, slv, 42010afffe8a0002(unknown)/1,  0.000112860,  0.000005242,  0.000121589,  0.000131958, 648.195791992, D, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000131958,  0.000121589
2017-03-22 23:00:12.568856, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000005242,  0.000154362,  0.000131958, 648.195791992, D, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000131958,  0.000154362
2017-03-22 23:00:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000012423,  0.000154362,  0.000118805, 648.195791992, S, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000118805,  0.000154362
2017-03-22 23:00:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113205, -0.000006246,  0.000154362,  0.000095112, 660.618791992, S, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000095112,  0.000154362
2017-03-22 23:00:14.160517, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000006246,  0.000104290,  0.000095112, 654.372791992, D, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000095112,  0.000104290
2017-03-22 23:00:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000013059,  0.000104290,  0.000105308, 654.372791992, S, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000105308,  0.000104290
2017-03-22 23:00:15.102301, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000013059,  0.000112199,  0.000105308, 641.313791992, D, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000105308,  0.000112199
2017-03-22 23:00:15.777242, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000013059,  0.000118059,  0.000105308, 641.313791992, D, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000105308,  0.000118059
2017-03-22 23:00:15.910748, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000004920,  0.000118059,  0.000111332, 641.313791992, S, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000111332,  0.000118059
2017-03-22 23:00:16.035058, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000004920,  0.000113188,  0.000111332, 636.393791992, D, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000111332,  0.000113188
2017-03-22 23:00:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000014990,  0.000113188,  0.000084962, 636.393791992, S, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000084962,  0.000113188
2017-03-22 23:00:17.812275, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000014990,  0.000092819,  0.000084962, 621.403791992, D, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000084962,  0.000092819
2017-03-22 23:00:17.907311, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000028512,  0.000092819,  0.000084073, 621.403791992, S, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000084073,  0.000092819
2017-03-22 23:00:18.282471, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000028512,  0.000091940,  0.000084073, 592.891791992, D, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000084073,  0.000091940
2017-03-22 23:00:18.423428, slv, 42010afffe8a0002(unknown)/1,  0.000112297, -0.000028512,  0.000125502,  0.000084073, 592.891791992, D, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000084073,  0.000125502
2017-03-22 23:00:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112297, -0.000020382,  0.000125502,  0.000100391, 592.891791992, S, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000100391,  0.000125502
2017-03-22 23:00:18.972629, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000020382,  0.000125084,  0.000100391, 572.509791992, D, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000100391,  0.000125084
2017-03-22 23:00:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112242,  0.000000960,  0.000125084,  0.000126069, 572.509791992, S, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000126069,  0.000125084
2017-03-22 23:00:20.209500, slv, 42010afffe8a0002(unknown)/1,  0.000112247,  0.000000960,  0.000098755,  0.000126069, 573.469791992, D, 0.000112446, 515, 0.000004580, 16870, 629, 38,  0.000126069,  0.000098755
2017-03-22 23:00:20.921726, slv, 42010afffe8a0002(unknown)/1,  0.000112247,  0.000049829,  0.000098755,  0.000198079, 573.469791992, S, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000198079,  0.000098755
2017-03-22 23:00:21.033485, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000049829,  0.000102502,  0.000198079, 623.298791992, D, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000198079,  0.000102502
2017-03-22 23:00:21.234803, slv, 42010afffe8a0002(unknown)/1,  0.000113126,  0.000049829,  0.000100031,  0.000198079, 623.298791992, D, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000198079,  0.000100031
2017-03-22 23:00:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113126,  0.000044875,  0.000100031,  0.000117044, 623.298791992, S, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000117044,  0.000100031
2017-03-22 23:00:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113126, -0.000007213,  0.000100031,  0.000094781, 668.173791992, S, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000094781,  0.000100031
2017-03-22 23:00:23.094771, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000007213,  0.000134976,  0.000094781, 660.960791992, D, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000094781,  0.000134976
2017-03-22 23:00:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113420,  0.000006474,  0.000134976,  0.000144712, 660.960791992, S, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000144712,  0.000134976
2017-03-22 23:00:24.887711, slv, 42010afffe8a0002(unknown)/1,  0.000113466,  0.000006474,  0.000090914,  0.000144712, 667.434791992, D, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000144712,  0.000090914
2017-03-22 23:00:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000001927,  0.000090914,  0.000078320, 667.434791992, S, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000078320,  0.000090914
2017-03-22 23:00:25.522024, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000001927,  0.000108409,  0.000078320, 665.507791992, D, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000078320,  0.000108409
2017-03-22 23:00:25.926084, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000019828,  0.000108409,  0.000108833, 665.507791992, S, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000108833,  0.000108409
2017-03-22 23:00:26.772793, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000019828,  0.000148700,  0.000108833, 645.679791992, D, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000108833,  0.000148700
2017-03-22 23:00:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000005394,  0.000148700,  0.000107029, 645.679791992, S, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000107029,  0.000148700
2017-03-22 23:00:27.067041, slv, 42010afffe8a0002(unknown)/1,  0.000113422, -0.000005394,  0.000118198,  0.000107029, 640.285791992, D, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000107029,  0.000118198
2017-03-22 23:00:27.343376, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000005394,  0.000108218,  0.000107029, 640.285791992, D, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000107029,  0.000108218
2017-03-22 23:00:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000009631,  0.000108218,  0.000100386, 640.285791992, S, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000100386,  0.000108218
2017-03-22 23:00:28.765971, slv, 42010afffe8a0002(unknown)/1,  0.000113292, -0.000009631,  0.000117867,  0.000100386, 630.654791992, D, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000100386,  0.000117867
2017-03-22 23:00:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113292, -0.000008388,  0.000117867,  0.000109499, 630.654791992, S, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000109499,  0.000117867
2017-03-22 23:00:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113292,  0.000001890,  0.000117867,  0.000120864, 622.266791992, S, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000120864,  0.000117867
2017-03-22 23:00:30.222100, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000001890,  0.000091794,  0.000120864, 624.156791992, D, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000120864,  0.000091794
2017-03-22 23:00:30.910809, slv, 42010afffe8a0002(unknown)/1,  0.000113205, -0.000012312,  0.000091794,  0.000081008, 624.156791992, S, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000081008,  0.000091794
2017-03-22 23:00:31.141426, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000012312,  0.000108401,  0.000081008, 611.844791992, D, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000081008,  0.000108401
2017-03-22 23:00:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000006162,  0.000108401,  0.000132880, 611.844791992, S, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000132880,  0.000108401
2017-03-22 23:00:32.482312, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000006162,  0.000139923,  0.000132880, 605.682791992, D, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000132880,  0.000139923
2017-03-22 23:00:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000003833,  0.000139923,  0.000085509, 605.682791992, S, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000085509,  0.000139923
2017-03-22 23:00:33.061869, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000003833,  0.000147869,  0.000085509, 601.849791992, D, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000085509,  0.000147869
2017-03-22 23:00:33.334457, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000003833,  0.000095785,  0.000085509, 601.849791992, D, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000085509,  0.000095785
2017-03-22 23:00:33.907502, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000047707,  0.000095785,  0.000236060, 601.849791992, S, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000236060,  0.000095785
2017-03-22 23:00:33.958200, slv, 42010afffe8a0002(unknown)/1,  0.000113372,  0.000047707,  0.000102757,  0.000236060, 649.556791992, D, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000236060,  0.000102757
2017-03-22 23:00:34.844090, slv, 42010afffe8a0002(unknown)/1,  0.000114245,  0.000047707,  0.000102186,  0.000236060, 649.556791992, D, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000236060,  0.000102186
2017-03-22 23:00:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114245,  0.000043313,  0.000102186,  0.000077919, 649.556791992, S, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000077919,  0.000102186
2017-03-22 23:00:35.799530, slv, 42010afffe8a0002(unknown)/1,  0.000114392,  0.000043313,  0.000078376,  0.000077919, 692.869791992, D, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000077919,  0.000078376
2017-03-22 23:00:35.909050, slv, 42010afffe8a0002(unknown)/1,  0.000114392, -0.000027959,  0.000078376,  0.000094799, 692.869791992, S, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000094799,  0.000078376
2017-03-22 23:00:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114392, -0.000023668,  0.000078376,  0.000086647, 664.910791992, S, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000086647,  0.000078376
2017-03-22 23:00:36.948381, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000023668,  0.000108034,  0.000086647, 641.242791992, D, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000086647,  0.000108034
2017-03-22 23:00:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000024452,  0.000108034,  0.000092815, 641.242791992, S, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000092815,  0.000108034
2017-03-22 23:00:37.919741, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000024452,  0.000078717,  0.000092815, 616.790791992, D, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000092815,  0.000078717
2017-03-22 23:00:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000022600,  0.000078717,  0.000089586, 616.790791992, S, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000089586,  0.000078717
2017-03-22 23:00:39.322171, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000022600,  0.000114731,  0.000089586, 594.190791992, D, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000089586,  0.000114731
2017-03-22 23:00:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000002287,  0.000114731,  0.000141934, 594.190791992, S, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000141934,  0.000114731
2017-03-22 23:00:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000006873,  0.000114731,  0.000098451, 596.477791992, S, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000098451,  0.000114731
2017-03-22 23:00:40.950491, slv, 42010afffe8a0002(unknown)/1,  0.000113472,  0.000006873,  0.000189627,  0.000098451, 603.350791992, D, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000098451,  0.000189627
2017-03-22 23:00:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113472,  0.000011142,  0.000189627,  0.000150624, 603.350791992, S, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000150624,  0.000189627
2017-03-22 23:00:42.443116, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000011142,  0.000119842,  0.000150624, 614.492791992, D, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000150624,  0.000119842
2017-03-22 23:00:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000016876,  0.000119842,  0.000110480, 614.492791992, S, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000110480,  0.000119842
2017-03-22 23:00:43.436972, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000016876,  0.000105837,  0.000110480, 631.368791992, D, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000110480,  0.000105837
2017-03-22 23:00:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000017170,  0.000105837,  0.000151744, 631.368791992, S, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000151744,  0.000105837
2017-03-22 23:00:44.006906, slv, 42010afffe8a0002(unknown)/1,  0.000114129,  0.000017170,  0.000120163,  0.000151744, 648.538791992, D, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000151744,  0.000120163
2017-03-22 23:00:44.174340, slv, 42010afffe8a0002(unknown)/1,  0.000114490,  0.000017170,  0.000125378,  0.000151744, 648.538791992, D, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000151744,  0.000125378
2017-03-22 23:00:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114490,  0.000026390,  0.000125378,  0.000129531, 648.538791992, S, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000129531,  0.000125378
2017-03-22 23:00:45.425888, slv, 42010afffe8a0002(unknown)/1,  0.000114669,  0.000026390,  0.000097226,  0.000129531, 674.928791992, D, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000129531,  0.000097226
2017-03-22 23:00:45.772957, slv, 42010afffe8a0002(unknown)/1,  0.000114670,  0.000026390,  0.000102702,  0.000129531, 674.928791992, D, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000129531,  0.000102702
2017-03-22 23:00:45.907307, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000006193,  0.000102702,  0.000087244, 674.928791992, S, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000087244,  0.000102702
2017-03-22 23:00:46.410517, slv, 42010afffe8a0002(unknown)/1,  0.000114598, -0.000006193,  0.000120783,  0.000087244, 668.735791992, D, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000087244,  0.000120783
2017-03-22 23:00:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114598, -0.000032090,  0.000120783,  0.000077844, 668.735791992, S, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000077844,  0.000120783
2017-03-22 23:00:47.802884, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000032090,  0.000117180,  0.000077844, 636.645791992, D, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000077844,  0.000117180
2017-03-22 23:00:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000011784,  0.000117180,  0.000127568, 636.645791992, S, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000127568,  0.000117180
2017-03-22 23:00:48.699027, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000011784,  0.000116587,  0.000127568, 624.861791992, D, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000127568,  0.000116587
2017-03-22 23:00:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000004266,  0.000116587,  0.000092591, 624.861791992, S, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000092591,  0.000116587
2017-03-22 23:00:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000002351,  0.000116587,  0.000131326, 620.595791992, S, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000131326,  0.000116587
2017-03-22 23:00:50.573674, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000002351,  0.000147101,  0.000131326, 618.244791992, D, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000131326,  0.000147101
2017-03-22 23:00:50.789526, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000002351,  0.000116441,  0.000131326, 618.244791992, D, 0.000112807, 496, -0.000002431, 11874, 626, 22,  0.000131326,  0.000116441
2017-03-22 23:00:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000003805,  0.000116441,  0.000090204, 618.244791992, S, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000090204,  0.000116441
2017-03-22 23:00:51.886729, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000003805,  0.000094420,  0.000090204, 614.439791992, D, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000090204,  0.000094420
2017-03-22 23:00:51.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000026965,  0.000094420,  0.000085420, 614.439791992, S, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000085420,  0.000094420
2017-03-22 23:00:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000022755,  0.000094420,  0.000098519, 587.474791992, S, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000098519,  0.000094420
2017-03-22 23:00:53.620796, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000022755,  0.000095178,  0.000098519, 564.719791992, D, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000098519,  0.000095178
2017-03-22 23:00:53.629773, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000022755,  0.000062076,  0.000098519, 564.719791992, D, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000098519,  0.000062076
2017-03-22 23:00:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000010693,  0.000062076,  0.000108825, 564.719791992, S, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000108825,  0.000062076
2017-03-22 23:00:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000014890,  0.000062076,  0.000089405, 554.026791992, S, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000089405,  0.000062076
2017-03-22 23:00:55.361253, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000014890,  0.000086451,  0.000089405, 539.136791992, D, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000089405,  0.000086451
2017-03-22 23:00:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000002261,  0.000086451,  0.000133618, 539.136791992, S, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000133618,  0.000086451
2017-03-22 23:00:56.346005, slv, 42010afffe8a0002(unknown)/1,  0.000113317, -0.000002261,  0.000087819,  0.000133618, 536.875791992, D, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000133618,  0.000087819
2017-03-22 23:00:56.649308, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000002261,  0.000087039,  0.000133618, 536.875791992, D, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000133618,  0.000087039
2017-03-22 23:00:56.656780, slv, 42010afffe8a0002(unknown)/1,  0.000113095, -0.000002261,  0.000053285,  0.000133618, 536.875791992, D, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000133618,  0.000053285
2017-03-22 23:00:56.956015, slv, 42010afffe8a0002(unknown)/1,  0.000113095,  0.000016771,  0.000053285,  0.000126560, 536.875791992, S, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000126560,  0.000053285
2017-03-22 23:00:57.064038, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000016771,  0.000107197,  0.000126560, 553.646791992, D, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000126560,  0.000107197
2017-03-22 23:00:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000010685,  0.000107197,  0.000120878, 553.646791992, S, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000120878,  0.000107197
2017-03-22 23:00:58.823330, slv, 42010afffe8a0002(unknown)/1,  0.000112985,  0.000010685,  0.000100750,  0.000120878, 564.331791992, D, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000120878,  0.000100750
2017-03-22 23:00:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000008242,  0.000100750,  0.000088595, 564.331791992, S, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000088595,  0.000100750
2017-03-22 23:00:59.750022, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000008242,  0.000090135,  0.000088595, 556.089791992, D, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000088595,  0.000090135
2017-03-22 23:00:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000012817,  0.000090135,  0.000111540, 556.089791992, S, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000111540,  0.000090135
2017-03-22 23:01:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000004083,  0.000090135,  0.000105861, 543.272791992, S, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000105861,  0.000090135
2017-03-22 23:01:01.497931, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000004083,  0.000091903,  0.000105861, 539.189791992, D, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000105861,  0.000091903
2017-03-22 23:01:01.836573, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000004083,  0.000091193,  0.000105861, 539.189791992, D, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000105861,  0.000091193
2017-03-22 23:01:01.910097, slv, 42010afffe8a0002(unknown)/1,  0.000112277,  0.000011116,  0.000091193,  0.000141432, 539.189791992, S, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000141432,  0.000091193
2017-03-22 23:01:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112277,  0.000028159,  0.000091193,  0.000139442, 550.305791992, S, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000139442,  0.000091193
2017-03-22 23:01:03.035866, slv, 42010afffe8a0002(unknown)/1,  0.000112242,  0.000028159,  0.000103712,  0.000139442, 578.464791992, D, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000139442,  0.000103712
2017-03-22 23:01:03.407396, slv, 42010afffe8a0002(unknown)/1,  0.000112472,  0.000028159,  0.000125338,  0.000139442, 578.464791992, D, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000139442,  0.000125338
2017-03-22 23:01:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112472,  0.000011586,  0.000125338,  0.000108480, 578.464791992, S, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000108480,  0.000125338
2017-03-22 23:01:04.631856, slv, 42010afffe8a0002(unknown)/1,  0.000112554,  0.000011586,  0.000097658,  0.000108480, 590.050791992, D, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000108480,  0.000097658
2017-03-22 23:01:04.786439, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000011586,  0.000104217,  0.000108480, 590.050791992, D, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000108480,  0.000104217
2017-03-22 23:01:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000015220,  0.000104217,  0.000085983, 590.050791992, S, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000085983,  0.000104217
2017-03-22 23:01:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000008519,  0.000104217,  0.000121841, 574.830791992, S, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000121841,  0.000104217
2017-03-22 23:01:06.306520, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000008519,  0.000094803,  0.000121841, 566.311791992, D, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000121841,  0.000094803
2017-03-22 23:01:06.502281, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000008519,  0.000084962,  0.000121841, 566.311791992, D, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000121841,  0.000084962
2017-03-22 23:01:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000003060,  0.000084962,  0.000096720, 566.311791992, S, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000096720,  0.000084962
2017-03-22 23:01:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000005511,  0.000084962,  0.000116758, 563.251791992, S, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000116758,  0.000084962
2017-03-22 23:01:08.059055, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000005511,  0.000091135,  0.000116758, 557.740791992, D, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000116758,  0.000091135
2017-03-22 23:01:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000004922,  0.000091135,  0.000117453, 557.740791992, S, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000117453,  0.000091135
2017-03-22 23:01:09.207229, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000004922,  0.000084653,  0.000117453, 562.662791992, D, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000117453,  0.000084653
2017-03-22 23:01:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000007406,  0.000084653,  0.000121443, 562.662791992, S, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000121443,  0.000084653
2017-03-22 23:01:10.895540, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000007406,  0.000113903,  0.000121443, 570.068791992, D, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000121443,  0.000113903
2017-03-22 23:01:10.907307, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000019841,  0.000113903,  0.000062766, 570.068791992, S, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000062766,  0.000113903
2017-03-22 23:01:11.446057, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000019841,  0.000101485,  0.000062766, 550.227791992, D, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000062766,  0.000101485
2017-03-22 23:01:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000012402,  0.000101485,  0.000136091, 550.227791992, S, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000136091,  0.000101485
2017-03-22 23:01:12.942274, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000003491,  0.000101485,  0.000094365, 537.825791992, S, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000094365,  0.000101485
2017-03-22 23:01:13.164031, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000003491,  0.000112973,  0.000094365, 541.316791992, D, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000094365,  0.000112973
2017-03-22 23:01:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000000853,  0.000112973,  0.000127110, 541.316791992, S, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000127110,  0.000112973
2017-03-22 23:01:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000001584,  0.000112973,  0.000092609, 540.463791992, S, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000092609,  0.000112973
2017-03-22 23:01:15.019723, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000001584,  0.000116502,  0.000092609, 538.879791992, D, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000092609,  0.000116502
2017-03-22 23:01:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000005438,  0.000116502,  0.000119287, 538.879791992, S, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000119287,  0.000116502
2017-03-22 23:01:16.821695, slv, 42010afffe8a0002(unknown)/1,  0.000111267, -0.000005438,  0.000101253,  0.000119287, 533.441791992, D, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000119287,  0.000101253
2017-03-22 23:01:16.886505, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000005438,  0.000093994,  0.000119287, 533.441791992, D, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000119287,  0.000093994
2017-03-22 23:01:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000003047,  0.000093994,  0.000097170, 533.441791992, S, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000097170,  0.000093994
2017-03-22 23:01:17.379398, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000003047,  0.000058635,  0.000097170, 530.394791992, D, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000097170,  0.000058635
2017-03-22 23:01:17.908573, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000000145,  0.000058635,  0.000124690, 530.394791992, S, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000124690,  0.000058635
2017-03-22 23:01:18.573806, slv, 42010afffe8a0002(unknown)/1,  0.000110770, -0.000000145,  0.000122895,  0.000124690, 530.249791992, D, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000124690,  0.000122895
2017-03-22 23:01:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110770, -0.000001872,  0.000122895,  0.000093264, 530.249791992, S, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000093264,  0.000122895
2017-03-22 23:01:19.534541, slv, 42010afffe8a0002(unknown)/1,  0.000110719, -0.000001872,  0.000089200,  0.000093264, 528.377791992, D, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000093264,  0.000089200
2017-03-22 23:01:19.901682, slv, 42010afffe8a0002(unknown)/1,  0.000110361, -0.000001872,  0.000075460,  0.000093264, 528.377791992, D, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000093264,  0.000075460
2017-03-22 23:01:19.907301, slv, 42010afffe8a0002(unknown)/1,  0.000110361, -0.000025920,  0.000075460,  0.000076027, 528.377791992, S, 0.000113745, 614, 0.000001493, 22443, 636, 26,  0.000076027,  0.000075460
2017-03-22 23:01:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110361, -0.000017998,  0.000075460,  0.000108698, 502.457791992, S, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000108698,  0.000075460
2017-03-22 23:01:21.312100, slv, 42010afffe8a0002(unknown)/1,  0.000110138, -0.000017998,  0.000106982,  0.000108698, 484.459791992, D, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000108698,  0.000106982
2017-03-22 23:01:21.370030, slv, 42010afffe8a0002(unknown)/1,  0.000110089, -0.000017998,  0.000103593,  0.000108698, 484.459791992, D, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000108698,  0.000103593
2017-03-22 23:01:21.471205, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000017998,  0.000122750,  0.000108698, 484.459791992, D, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000108698,  0.000122750
2017-03-22 23:01:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110102,  0.000006178,  0.000122750,  0.000124121, 484.459791992, S, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000124121,  0.000122750
2017-03-22 23:01:22.890525, slv, 42010afffe8a0002(unknown)/1,  0.000110136,  0.000006178,  0.000093554,  0.000124121, 490.637791992, D, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000124121,  0.000093554
2017-03-22 23:01:22.908409, slv, 42010afffe8a0002(unknown)/1,  0.000110136, -0.000003582,  0.000093554,  0.000088953, 490.637791992, S, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000088953,  0.000093554
2017-03-22 23:01:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110136,  0.000018559,  0.000093554,  0.000168437, 487.055791992, S, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000168437,  0.000093554
2017-03-22 23:01:24.679679, slv, 42010afffe8a0002(unknown)/1,  0.000110268,  0.000018559,  0.000088276,  0.000168437, 505.614791992, D, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000168437,  0.000088276
2017-03-22 23:01:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110268,  0.000030641,  0.000088276,  0.000113251, 505.614791992, S, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000113251,  0.000088276
2017-03-22 23:01:25.765444, slv, 42010afffe8a0002(unknown)/1,  0.000110352,  0.000030641,  0.000092600,  0.000113251, 536.255791992, D, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000113251,  0.000092600
2017-03-22 23:01:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110352,  0.000002626,  0.000092600,  0.000112622, 536.255791992, S, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000112622,  0.000092600
2017-03-22 23:01:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110352, -0.000005291,  0.000092600,  0.000097499, 538.881791992, S, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000097499,  0.000092600
2017-03-22 23:01:27.487890, slv, 42010afffe8a0002(unknown)/1,  0.000110182, -0.000005291,  0.000094478,  0.000097499, 533.590791992, D, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000097499,  0.000094478
2017-03-22 23:01:27.908882, slv, 42010afffe8a0002(unknown)/1,  0.000110182, -0.000001375,  0.000094478,  0.000120285, 533.590791992, S, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000120285,  0.000094478
2017-03-22 23:01:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110182,  0.000009571,  0.000094478,  0.000119223, 532.215791992, S, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000119223,  0.000094478
2017-03-22 23:01:29.284434, slv, 42010afffe8a0002(unknown)/1,  0.000109966,  0.000009571,  0.000074107,  0.000119223, 541.786791992, D, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000119223,  0.000074107
2017-03-22 23:01:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109966,  0.000003023,  0.000074107,  0.000106972, 541.786791992, S, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000106972,  0.000074107
2017-03-22 23:01:30.777267, slv, 42010afffe8a0002(unknown)/1,  0.000109841,  0.000003023,  0.000107589,  0.000106972, 544.809791992, D, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000106972,  0.000107589
2017-03-22 23:01:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109841,  0.000006127,  0.000107589,  0.000125090, 544.809791992, S, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000125090,  0.000107589
2017-03-22 23:01:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109841, -0.000000177,  0.000107589,  0.000094239, 550.936791992, S, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000094239,  0.000107589
2017-03-22 23:01:32.258877, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000000177,  0.000091022,  0.000094239, 550.759791992, D, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000094239,  0.000091022
2017-03-22 23:01:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000010626,  0.000091022,  0.000104036, 550.759791992, S, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000104036,  0.000091022
2017-03-22 23:01:32.982062, slv, 42010afffe8a0002(unknown)/1,  0.000109523, -0.000010626,  0.000107351,  0.000104036, 540.133791992, D, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000104036,  0.000107351
2017-03-22 23:01:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109523, -0.000001504,  0.000107351,  0.000112166, 540.133791992, S, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000112166,  0.000107351
2017-03-22 23:01:34.222586, slv, 42010afffe8a0002(unknown)/1,  0.000109407, -0.000001504,  0.000084829,  0.000112166, 538.629791992, D, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000112166,  0.000084829
2017-03-22 23:01:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109407, -0.000006803,  0.000084829,  0.000093158, 538.629791992, S, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000093158,  0.000084829
2017-03-22 23:01:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109407,  0.000016254,  0.000084829,  0.000158163, 531.826791992, S, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000158163,  0.000084829
2017-03-22 23:01:36.042690, slv, 42010afffe8a0002(unknown)/1,  0.000109314,  0.000016254,  0.000058666,  0.000158163, 548.080791992, D, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000158163,  0.000058666
2017-03-22 23:01:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109314,  0.000022099,  0.000058666,  0.000104755, 548.080791992, S, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000104755,  0.000058666
2017-03-22 23:01:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109314,  0.000015027,  0.000058666,  0.000143926, 570.179791992, S, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000143926,  0.000058666
2017-03-22 23:01:37.965083, slv, 42010afffe8a0002(unknown)/1,  0.000109382,  0.000015027,  0.000093921,  0.000143926, 585.206791992, D, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000143926,  0.000093921
2017-03-22 23:01:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109382,  0.000023463,  0.000093921,  0.000121696, 585.206791992, S, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000121696,  0.000093921
2017-03-22 23:01:39.577009, slv, 42010afffe8a0002(unknown)/1,  0.000109585,  0.000023463,  0.000129850,  0.000121696, 608.669791992, D, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000121696,  0.000129850
2017-03-22 23:01:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109585,  0.000008455,  0.000129850,  0.000114181, 608.669791992, S, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000114181,  0.000129850
2017-03-22 23:01:40.621478, slv, 42010afffe8a0002(unknown)/1,  0.000109793,  0.000008455,  0.000125959,  0.000114181, 617.124791992, D, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000114181,  0.000125959
2017-03-22 23:01:40.698220, slv, 42010afffe8a0002(unknown)/1,  0.000109835,  0.000008455,  0.000095730,  0.000114181, 617.124791992, D, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000114181,  0.000095730
2017-03-22 23:01:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109835, -0.000009119,  0.000095730,  0.000087001, 617.124791992, S, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000087001,  0.000095730
2017-03-22 23:01:41.830125, slv, 42010afffe8a0002(unknown)/1,  0.000109730, -0.000009119,  0.000115437,  0.000087001, 608.005791992, D, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000087001,  0.000115437
2017-03-22 23:01:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109730, -0.000014829,  0.000115437,  0.000102906, 608.005791992, S, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000102906,  0.000115437
2017-03-22 23:01:42.907303, slv, 42010afffe8a0002(unknown)/1,  0.000109730, -0.000032912,  0.000115437,  0.000050729, 593.176791992, S, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000050729,  0.000115437
2017-03-22 23:01:43.070272, slv, 42010afffe8a0002(unknown)/1,  0.000109562, -0.000032912,  0.000142617,  0.000050729, 560.264791992, D, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000050729,  0.000142617
2017-03-22 23:01:43.911047, slv, 42010afffe8a0002(unknown)/1,  0.000109562, -0.000027973,  0.000142617,  0.000112617, 560.264791992, S, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000112617,  0.000142617
2017-03-22 23:01:44.703657, slv, 42010afffe8a0002(unknown)/1,  0.000109478, -0.000027973,  0.000110815,  0.000112617, 532.291791992, D, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000112617,  0.000110815
2017-03-22 23:01:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109478,  0.000014032,  0.000110815,  0.000134488, 532.291791992, S, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000134488,  0.000110815
2017-03-22 23:01:44.983595, slv, 42010afffe8a0002(unknown)/1,  0.000109650,  0.000014032,  0.000123935,  0.000134488, 546.323791992, D, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000134488,  0.000123935
2017-03-22 23:01:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109650,  0.000013336,  0.000123935,  0.000111313, 546.323791992, S, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000111313,  0.000123935
2017-03-22 23:01:45.911670, slv, 42010afffe8a0002(unknown)/1,  0.000109610,  0.000013336,  0.000058737,  0.000111313, 559.659791992, D, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000111313,  0.000058737
2017-03-22 23:01:46.095610, slv, 42010afffe8a0002(unknown)/1,  0.000109436,  0.000013336,  0.000112657,  0.000111313, 559.659791992, D, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000111313,  0.000112657
2017-03-22 23:01:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109436, -0.000007292,  0.000112657,  0.000093190, 559.659791992, S, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000093190,  0.000112657
2017-03-22 23:01:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109436,  0.000011623,  0.000112657,  0.000148929, 552.367791992, S, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000148929,  0.000112657
2017-03-22 23:01:48.093415, slv, 42010afffe8a0002(unknown)/1,  0.000109728,  0.000011623,  0.000139693,  0.000148929, 563.990791992, D, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000148929,  0.000139693
2017-03-22 23:01:48.877141, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000011623,  0.000074921,  0.000148929, 563.990791992, D, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000148929,  0.000074921
2017-03-22 23:01:48.908590, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000014210,  0.000074921,  0.000098943, 563.990791992, S, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000098943,  0.000074921
2017-03-22 23:01:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000006940,  0.000074921,  0.000134968, 578.200791992, S, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000134968,  0.000074921
2017-03-22 23:01:50.862844, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000006940,  0.000087612,  0.000134968, 585.140791992, D, 0.000112332, 1077, -0.000003860, 12524, 553, 22,  0.000134968,  0.000087612
2017-03-22 23:01:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110040, -0.000003012,  0.000087612,  0.000079063, 585.140791992, S, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000079063,  0.000087612
2017-03-22 23:01:50.925294, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000003012,  0.000072505,  0.000079063, 582.128791992, D, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000079063,  0.000072505
2017-03-22 23:01:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000009956,  0.000072505,  0.000120846, 582.128791992, S, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000120846,  0.000072505
2017-03-22 23:01:52.201982, slv, 42010afffe8a0002(unknown)/1,  0.000109491, -0.000009956,  0.000092212,  0.000120846, 572.172791992, D, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000120846,  0.000092212
2017-03-22 23:01:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109491,  0.000008802,  0.000092212,  0.000116032, 572.172791992, S, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000116032,  0.000092212
2017-03-22 23:01:53.381898, slv, 42010afffe8a0002(unknown)/1,  0.000109425,  0.000008802,  0.000092028,  0.000116032, 580.974791992, D, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000116032,  0.000092028
2017-03-22 23:01:53.908877, slv, 42010afffe8a0002(unknown)/1,  0.000109425,  0.000001446,  0.000092028,  0.000105777, 580.974791992, S, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000105777,  0.000092028
2017-03-22 23:01:54.405038, slv, 42010afffe8a0002(unknown)/1,  0.000109366,  0.000001446,  0.000108770,  0.000105777, 582.420791992, D, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000105777,  0.000108770
2017-03-22 23:01:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109366, -0.000005625,  0.000108770,  0.000101764, 582.420791992, S, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000101764,  0.000108770
2017-03-22 23:01:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109366,  0.000008258,  0.000108770,  0.000133484, 576.795791992, S, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000133484,  0.000108770
2017-03-22 23:01:56.048758, slv, 42010afffe8a0002(unknown)/1,  0.000109528,  0.000008258,  0.000130896,  0.000133484, 585.053791992, D, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000133484,  0.000130896
2017-03-22 23:01:56.638824, slv, 42010afffe8a0002(unknown)/1,  0.000109911,  0.000008258,  0.000138306,  0.000133484, 585.053791992, D, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000133484,  0.000138306
2017-03-22 23:01:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109911,  0.000017830,  0.000138306,  0.000121453, 585.053791992, S, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000121453,  0.000138306
2017-03-22 23:01:57.719767, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000017830,  0.000099206,  0.000121453, 602.883791992, D, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000121453,  0.000099206
2017-03-22 23:01:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000017139,  0.000099206,  0.000132853, 602.883791992, S, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000132853,  0.000099206
2017-03-22 23:01:58.909180, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000015430,  0.000099206,  0.000118242, 620.022791992, S, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000118242,  0.000099206
2017-03-22 23:01:59.464467, slv, 42010afffe8a0002(unknown)/1,  0.000110190,  0.000015430,  0.000120260,  0.000118242, 635.452791992, D, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000118242,  0.000120260
2017-03-22 23:01:59.473587, slv, 42010afffe8a0002(unknown)/1,  0.000110454,  0.000015430,  0.000151577,  0.000118242, 635.452791992, D, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000118242,  0.000151577
2017-03-22 23:01:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110454,  0.000014280,  0.000151577,  0.000130890, 635.452791992, S, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000130890,  0.000151577
2017-03-22 23:02:00.343640, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000014280,  0.000132804,  0.000130890, 649.732791992, D, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000130890,  0.000132804
2017-03-22 23:02:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000021328,  0.000132804,  0.000133032, 649.732791992, S, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000133032,  0.000132804
2017-03-22 23:02:01.173952, slv, 42010afffe8a0002(unknown)/1,  0.000111036,  0.000021328,  0.000103751,  0.000133032, 671.060791992, D, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000133032,  0.000103751
2017-03-22 23:02:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111036,  0.000021382,  0.000103751,  0.000131580, 671.060791992, S, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000131580,  0.000103751
2017-03-22 23:02:02.905546, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000021382,  0.000118737,  0.000131580, 692.442791992, D, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000131580,  0.000118737
2017-03-22 23:02:02.907242, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000025304,  0.000118737,  0.000040052, 692.442791992, S, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000040052,  0.000118737
2017-03-22 23:02:03.571985, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000025304,  0.000090252,  0.000040052, 667.138791992, D, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000040052,  0.000090252
2017-03-22 23:02:03.895031, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000025304,  0.000120986,  0.000040052, 667.138791992, D, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000040052,  0.000120986
2017-03-22 23:02:03.908485, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000032275,  0.000120986,  0.000116959, 667.138791992, S, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000116959,  0.000120986
2017-03-22 23:02:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000003017,  0.000120986,  0.000097721, 634.863791992, S, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000097721,  0.000120986
2017-03-22 23:02:05.108114, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000003017,  0.000105243,  0.000097721, 631.846791992, D, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000097721,  0.000105243
2017-03-22 23:02:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110055,  0.000015479,  0.000105243,  0.000153649, 631.846791992, S, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000153649,  0.000105243
2017-03-22 23:02:06.497566, slv, 42010afffe8a0002(unknown)/1,  0.000110107,  0.000015479,  0.000096949,  0.000153649, 647.325791992, D, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000153649,  0.000096949
2017-03-22 23:02:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110107,  0.000003107,  0.000096949,  0.000072726, 647.325791992, S, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000072726,  0.000096949
2017-03-22 23:02:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000016056,  0.000096949,  0.000115375, 650.432791992, S, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000115375,  0.000096949
2017-03-22 23:02:08.061082, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000016056,  0.000145199,  0.000115375, 634.376791992, D, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000115375,  0.000145199
2017-03-22 23:02:08.908535, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000001358,  0.000145199,  0.000102399, 634.376791992, S, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000102399,  0.000145199
2017-03-22 23:02:09.094117, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000001358,  0.000108441,  0.000102399, 633.018791992, D, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000102399,  0.000108441
2017-03-22 23:02:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110500,  0.000002019,  0.000108441,  0.000122523, 633.018791992, S, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000122523,  0.000108441
2017-03-22 23:02:10.405738, slv, 42010afffe8a0002(unknown)/1,  0.000110550,  0.000002019,  0.000121491,  0.000122523, 635.037791992, D, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000122523,  0.000121491
2017-03-22 23:02:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110550,  0.000009328,  0.000121491,  0.000117184, 635.037791992, S, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000117184,  0.000121491
2017-03-22 23:02:11.580957, slv, 42010afffe8a0002(unknown)/1,  0.000110757,  0.000009328,  0.000133978,  0.000117184, 644.365791992, D, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000117184,  0.000133978
2017-03-22 23:02:11.658314, slv, 42010afffe8a0002(unknown)/1,  0.000110852,  0.000009328,  0.000099112,  0.000117184, 644.365791992, D, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000117184,  0.000099112
2017-03-22 23:02:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110852,  0.000000281,  0.000099112,  0.000104779, 644.365791992, S, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000104779,  0.000099112
2017-03-22 23:02:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110852, -0.000015848,  0.000099112,  0.000085228, 644.646791992, S, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000085228,  0.000099112
2017-03-22 23:02:13.046591, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000015848,  0.000097728,  0.000085228, 628.798791992, D, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000085228,  0.000097728
2017-03-22 23:02:13.353530, slv, 42010afffe8a0002(unknown)/1,  0.000110424, -0.000015848,  0.000109120,  0.000085228, 628.798791992, D, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000085228,  0.000109120
2017-03-22 23:02:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110424, -0.000014366,  0.000109120,  0.000107315, 628.798791992, S, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000107315,  0.000109120
2017-03-22 23:02:14.670952, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000014366,  0.000100182,  0.000107315, 614.432791992, D, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000107315,  0.000100182
2017-03-22 23:02:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000016223,  0.000100182,  0.000080930, 614.432791992, S, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000080930,  0.000100182
2017-03-22 23:02:15.692445, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000016223,  0.000125071,  0.000080930, 598.209791992, D, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000080930,  0.000125071
2017-03-22 23:02:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000015910,  0.000125071,  0.000107677, 598.209791992, S, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000107677,  0.000125071
2017-03-22 23:02:16.279123, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000015910,  0.000102810,  0.000107677, 582.299791992, D, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000107677,  0.000102810
2017-03-22 23:02:16.524623, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000015910,  0.000086660,  0.000107677, 582.299791992, D, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000107677,  0.000086660
2017-03-22 23:02:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000005840,  0.000086660,  0.000100729, 582.299791992, S, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000100729,  0.000086660
2017-03-22 23:02:17.729862, slv, 42010afffe8a0002(unknown)/1,  0.000109798, -0.000005840,  0.000111347,  0.000100729, 576.459791992, D, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000100729,  0.000111347
2017-03-22 23:02:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109798,  0.000000646,  0.000111347,  0.000120288, 576.459791992, S, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000120288,  0.000111347
2017-03-22 23:02:18.314180, slv, 42010afffe8a0002(unknown)/1,  0.000109723,  0.000000646,  0.000087514,  0.000120288, 577.105791992, D, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000120288,  0.000087514
2017-03-22 23:02:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109723,  0.000005723,  0.000087514,  0.000110679, 577.105791992, S, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000110679,  0.000087514
2017-03-22 23:02:19.343356, slv, 42010afffe8a0002(unknown)/1,  0.000109557,  0.000005723,  0.000078027,  0.000110679, 582.828791992, D, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000110679,  0.000078027
2017-03-22 23:02:19.924735, slv, 42010afffe8a0002(unknown)/1,  0.000109557,  0.000011899,  0.000078027,  0.000132399, 582.828791992, S, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000132399,  0.000078027
2017-03-22 23:02:20.534174, slv, 42010afffe8a0002(unknown)/1,  0.000109475,  0.000011899,  0.000096183,  0.000132399, 594.727791992, D, 0.000109802, 301, 0.000002756, 14796, 551, 34,  0.000132399,  0.000096183
2017-03-22 23:02:20.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109475, -0.000006923,  0.000096183,  0.000072786, 594.727791992, S, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000072786,  0.000096183
2017-03-22 23:02:21.180885, slv, 42010afffe8a0002(unknown)/1,  0.000109405, -0.000006923,  0.000118588,  0.000072786, 587.804791992, D, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000072786,  0.000118588
2017-03-22 23:02:21.486573, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000006923,  0.000095537,  0.000072786, 587.804791992, D, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000072786,  0.000095537
2017-03-22 23:02:21.857092, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000006923,  0.000120667,  0.000072786, 587.804791992, D, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000072786,  0.000120667
2017-03-22 23:02:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108809,  0.000018502,  0.000120667,  0.000182502, 587.804791992, S, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000182502,  0.000120667
2017-03-22 23:02:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108809,  0.000028561,  0.000120667,  0.000092239, 606.306791992, S, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000092239,  0.000120667
2017-03-22 23:02:23.526787, slv, 42010afffe8a0002(unknown)/1,  0.000108688,  0.000028561,  0.000118510,  0.000092239, 634.867791992, D, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000092239,  0.000118510
2017-03-22 23:02:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000000206,  0.000118510,  0.000124847, 634.867791992, S, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000124847,  0.000118510
2017-03-22 23:02:24.908313, slv, 42010afffe8a0002(unknown)/1,  0.000108688,  0.000006308,  0.000118510,  0.000105146, 634.661791992, S, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000105146,  0.000118510
2017-03-22 23:02:25.476094, slv, 42010afffe8a0002(unknown)/1,  0.000108618,  0.000006308,  0.000100899,  0.000105146, 640.969791992, D, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000105146,  0.000100899
2017-03-22 23:02:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108618,  0.000009357,  0.000100899,  0.000130875, 640.969791992, S, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000130875,  0.000100899
2017-03-22 23:02:26.436454, slv, 42010afffe8a0002(unknown)/1,  0.000108642,  0.000009357,  0.000103573,  0.000130875, 650.326791992, D, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000130875,  0.000103573
2017-03-22 23:02:26.907304, slv, 42010afffe8a0002(unknown)/1,  0.000108642, -0.000010318,  0.000103573,  0.000065750, 650.326791992, S, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000065750,  0.000103573
2017-03-22 23:02:27.187096, slv, 42010afffe8a0002(unknown)/1,  0.000108643, -0.000010318,  0.000134719,  0.000065750, 640.008791992, D, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000065750,  0.000134719
2017-03-22 23:02:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108643, -0.000025480,  0.000134719,  0.000100574, 640.008791992, S, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000100574,  0.000134719
2017-03-22 23:02:28.880916, slv, 42010afffe8a0002(unknown)/1,  0.000108504, -0.000025480,  0.000097993,  0.000100574, 614.528791992, D, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000100574,  0.000097993
2017-03-22 23:02:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108504, -0.000012932,  0.000097993,  0.000090708, 614.528791992, S, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000090708,  0.000097993
2017-03-22 23:02:29.850374, slv, 42010afffe8a0002(unknown)/1,  0.000108337, -0.000012932,  0.000102089,  0.000090708, 601.596791992, D, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000090708,  0.000102089
2017-03-22 23:02:29.925681, slv, 42010afffe8a0002(unknown)/1,  0.000108337, -0.000001887,  0.000102089,  0.000122360, 601.596791992, S, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000122360,  0.000102089
2017-03-22 23:02:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108337,  0.000011090,  0.000102089,  0.000116496, 599.709791992, S, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000116496,  0.000102089
2017-03-22 23:02:31.470835, slv, 42010afffe8a0002(unknown)/1,  0.000108170,  0.000011090,  0.000081376,  0.000116496, 610.799791992, D, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000116496,  0.000081376
2017-03-22 23:02:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108170,  0.000004257,  0.000081376,  0.000108527, 610.799791992, S, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000108527,  0.000081376
2017-03-22 23:02:31.994885, slv, 42010afffe8a0002(unknown)/1,  0.000108077,  0.000004257,  0.000102553,  0.000108527, 615.056791992, D, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000108527,  0.000102553
2017-03-22 23:02:32.695913, slv, 42010afffe8a0002(unknown)/1,  0.000108210,  0.000004257,  0.000146769,  0.000108527, 615.056791992, D, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000108527,  0.000146769
2017-03-22 23:02:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108210,  0.000002706,  0.000146769,  0.000113267, 615.056791992, S, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000113267,  0.000146769
2017-03-22 23:02:32.982661, slv, 42010afffe8a0002(unknown)/1,  0.000108445,  0.000002706,  0.000124376,  0.000113267, 617.762791992, D, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000113267,  0.000124376
2017-03-22 23:02:33.829523, slv, 42010afffe8a0002(unknown)/1,  0.000108508,  0.000002706,  0.000099008,  0.000113267, 617.762791992, D, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000113267,  0.000099008
2017-03-22 23:02:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108508, -0.000002198,  0.000099008,  0.000099055, 617.762791992, S, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000099055,  0.000099008
2017-03-22 23:02:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108508, -0.000011302,  0.000099008,  0.000095356, 615.564791992, S, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000095356,  0.000099008
2017-03-22 23:02:35.743718, slv, 42010afffe8a0002(unknown)/1,  0.000109538, -0.000011302,  0.000390020,  0.000095356, 604.262791992, D, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000095356,  0.000390020
2017-03-22 23:02:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109538, -0.000009460,  0.000390020,  0.000103770, 604.262791992, S, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000103770,  0.000390020
2017-03-22 23:02:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109538, -0.000013569,  0.000390020,  0.000088168, 594.802791992, S, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000088168,  0.000390020
2017-03-22 23:02:37.419564, slv, 42010afffe8a0002(unknown)/1,  0.000110459, -0.000013569,  0.000100488,  0.000088168, 581.233791992, D, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000088168,  0.000100488
2017-03-22 23:02:37.829744, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000013569,  0.000099977,  0.000088168, 581.233791992, D, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000088168,  0.000099977
2017-03-22 23:02:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000012266,  0.000099977,  0.000107043, 581.233791992, S, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000107043,  0.000099977
2017-03-22 23:02:38.776598, slv, 42010afffe8a0002(unknown)/1,  0.000110089, -0.000012266,  0.000115850,  0.000107043, 568.967791992, D, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000107043,  0.000115850
2017-03-22 23:02:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110089,  0.000003788,  0.000115850,  0.000120827, 568.967791992, S, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000120827,  0.000115850
2017-03-22 23:02:39.764300, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000003788,  0.000119936,  0.000120827, 572.755791992, D, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000120827,  0.000119936
2017-03-22 23:02:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000021455,  0.000119936,  0.000142352, 572.755791992, S, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000142352,  0.000119936
2017-03-22 23:02:40.909151, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000010656,  0.000119936,  0.000099319, 594.210791992, S, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000099319,  0.000119936
2017-03-22 23:02:41.349612, slv, 42010afffe8a0002(unknown)/1,  0.000110183,  0.000010656,  0.000101462,  0.000099319, 604.866791992, D, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000099319,  0.000101462
2017-03-22 23:02:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110183,  0.000018980,  0.000101462,  0.000159004, 604.866791992, S, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000159004,  0.000101462
2017-03-22 23:02:42.373575, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000018980,  0.000079995,  0.000159004, 623.846791992, D, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000159004,  0.000079995
2017-03-22 23:02:42.749409, slv, 42010afffe8a0002(unknown)/1,  0.000110491,  0.000018980,  0.000122557,  0.000159004, 623.846791992, D, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000159004,  0.000122557
2017-03-22 23:02:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110491,  0.000016663,  0.000122557,  0.000094996, 623.846791992, S, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000094996,  0.000122557
2017-03-22 23:02:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000008941,  0.000122557,  0.000108102, 640.509791992, S, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000108102,  0.000122557
2017-03-22 23:02:44.641381, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000008941,  0.000162745,  0.000108102, 631.568791992, D, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000108102,  0.000162745
2017-03-22 23:02:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110922,  0.000003774,  0.000162745,  0.000120858, 631.568791992, S, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000120858,  0.000162745
2017-03-22 23:02:44.982708, slv, 42010afffe8a0002(unknown)/1,  0.000111183,  0.000003774,  0.000118880,  0.000120858, 635.342791992, D, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000120858,  0.000118880
2017-03-22 23:02:45.908300, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000002108,  0.000118880,  0.000097030, 635.342791992, S, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000097030,  0.000118880
2017-03-22 23:02:46.379878, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000002108,  0.000104894,  0.000097030, 633.234791992, D, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000097030,  0.000104894
2017-03-22 23:02:46.858450, slv, 42010afffe8a0002(unknown)/1,  0.000111190, -0.000002108,  0.000150546,  0.000097030, 633.234791992, D, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000097030,  0.000150546
2017-03-22 23:02:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111190, -0.000025337,  0.000150546,  0.000074667, 633.234791992, S, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000074667,  0.000150546
2017-03-22 23:02:47.445305, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000025337,  0.000114958,  0.000074667, 607.897791992, D, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000074667,  0.000114958
2017-03-22 23:02:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000002916,  0.000114958,  0.000141850, 607.897791992, S, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000141850,  0.000114958
2017-03-22 23:02:48.047531, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000002916,  0.000108665,  0.000141850, 604.981791992, D, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000141850,  0.000108665
2017-03-22 23:02:48.907308, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000001371,  0.000108665,  0.000077709, 604.981791992, S, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000077709,  0.000108665
2017-03-22 23:02:49.110336, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000001371,  0.000104643,  0.000077709, 603.610791992, D, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000077709,  0.000104643
2017-03-22 23:02:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000012789,  0.000104643,  0.000118950, 603.610791992, S, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000118950,  0.000104643
2017-03-22 23:02:50.726231, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000012789,  0.000098858,  0.000118950, 590.821791992, D, 0.000110191, 515, 0.000000320, 14049, 618, 34,  0.000118950,  0.000098858
2017-03-22 23:02:50.909486, slv, 42010afffe8a0002(unknown)/1,  0.000110923,  0.000009042,  0.000098858,  0.000121153, 590.821791992, S, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000121153,  0.000098858
2017-03-22 23:02:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110923,  0.000024988,  0.000098858,  0.000150669, 599.863791992, S, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000150669,  0.000098858
2017-03-22 23:02:52.519056, slv, 42010afffe8a0002(unknown)/1,  0.000110974,  0.000024988,  0.000088344,  0.000150669, 624.851791992, D, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000150669,  0.000088344
2017-03-22 23:02:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110974,  0.000022203,  0.000088344,  0.000115635, 624.851791992, S, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000115635,  0.000088344
2017-03-22 23:02:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110974,  0.000014890,  0.000088344,  0.000136095, 647.054791992, S, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000136095,  0.000088344
2017-03-22 23:02:54.228388, slv, 42010afffe8a0002(unknown)/1,  0.000111169,  0.000014890,  0.000118781,  0.000136095, 661.944791992, D, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000136095,  0.000118781
2017-03-22 23:02:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000007964,  0.000118781,  0.000070120, 661.944791992, S, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000070120,  0.000118781
2017-03-22 23:02:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000023898,  0.000118781,  0.000104421, 653.980791992, S, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000104421,  0.000118781
2017-03-22 23:02:56.149918, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000023898,  0.000100760,  0.000104421, 630.082791992, D, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000104421,  0.000100760
2017-03-22 23:02:56.313164, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000023898,  0.000148735,  0.000104421, 630.082791992, D, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000104421,  0.000148735
2017-03-22 23:02:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000001084,  0.000148735,  0.000115862, 630.082791992, S, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000115862,  0.000148735
2017-03-22 23:02:57.691981, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000001084,  0.000117082,  0.000115862, 628.998791992, D, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000115862,  0.000117082
2017-03-22 23:02:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111441,  0.000016154,  0.000117082,  0.000139170, 628.998791992, S, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000139170,  0.000117082
2017-03-22 23:02:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111441,  0.000013299,  0.000117082,  0.000110311, 645.152791992, S, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000110311,  0.000117082
2017-03-22 23:02:59.562714, slv, 42010afffe8a0002(unknown)/1,  0.000111424,  0.000013299,  0.000098273,  0.000110311, 658.451791992, D, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000110311,  0.000098273
2017-03-22 23:02:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111424,  0.000011578,  0.000098273,  0.000135711, 658.451791992, S, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000135711,  0.000098273
2017-03-22 23:03:00.686207, slv, 42010afffe8a0002(unknown)/1,  0.000111471,  0.000011578,  0.000113556,  0.000135711, 670.029791992, D, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000135711,  0.000113556
2017-03-22 23:03:00.815550, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000011578,  0.000134759,  0.000135711, 670.029791992, D, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000135711,  0.000134759
2017-03-22 23:03:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000010588,  0.000134759,  0.000108648, 670.029791992, S, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000108648,  0.000134759
2017-03-22 23:03:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000005461,  0.000134759,  0.000125792, 680.617791992, S, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000125792,  0.000134759
2017-03-22 23:03:02.380100, slv, 42010afffe8a0002(unknown)/1,  0.000112281,  0.000005461,  0.000184519,  0.000125792, 686.078791992, D, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000125792,  0.000184519
2017-03-22 23:03:02.472836, slv, 42010afffe8a0002(unknown)/1,  0.000112699,  0.000005461,  0.000120034,  0.000125792, 686.078791992, D, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000125792,  0.000120034
2017-03-22 23:03:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112699, -0.000011173,  0.000120034,  0.000076321, 686.078791992, S, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000076321,  0.000120034
2017-03-22 23:03:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112699, -0.000021137,  0.000120034,  0.000106802, 674.905791992, S, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000106802,  0.000120034
2017-03-22 23:03:04.222471, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000021137,  0.000103421,  0.000106802, 653.768791992, D, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000106802,  0.000103421
2017-03-22 23:03:04.310898, slv, 42010afffe8a0002(unknown)/1,  0.000112823, -0.000021137,  0.000160196,  0.000106802, 653.768791992, D, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000106802,  0.000160196
2017-03-22 23:03:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112823, -0.000006750,  0.000160196,  0.000105218, 653.768791992, S, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000105218,  0.000160196
2017-03-22 23:03:05.104540, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000006750,  0.000106397,  0.000105218, 647.018791992, D, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000105218,  0.000106397
2017-03-22 23:03:05.140843, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000006750,  0.000094490,  0.000105218, 647.018791992, D, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000105218,  0.000094490
2017-03-22 23:03:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112772,  0.000005308,  0.000094490,  0.000130993, 647.018791992, S, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000130993,  0.000094490
2017-03-22 23:03:06.075983, slv, 42010afffe8a0002(unknown)/1,  0.000112698,  0.000005308,  0.000101324,  0.000130993, 652.326791992, D, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000130993,  0.000101324
2017-03-22 23:03:06.783434, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000005308,  0.000109249,  0.000130993, 652.326791992, D, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000130993,  0.000109249
2017-03-22 23:03:06.925356, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000010271,  0.000109249,  0.000115106, 652.326791992, S, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000115106,  0.000109249
2017-03-22 23:03:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000001921,  0.000109249,  0.000114304, 662.597791992, S, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000114304,  0.000109249
2017-03-22 23:03:08.495777, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000001921,  0.000113982,  0.000114304, 664.518791992, D, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000114304,  0.000113982
2017-03-22 23:03:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000005610,  0.000113982,  0.000122552, 664.518791992, S, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000122552,  0.000113982
2017-03-22 23:03:09.840926, slv, 42010afffe8a0002(unknown)/1,  0.000112879,  0.000005610,  0.000107857,  0.000122552, 670.128791992, D, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000122552,  0.000107857
2017-03-22 23:03:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112879,  0.000010456,  0.000107857,  0.000124092, 670.128791992, S, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000124092,  0.000107857
2017-03-22 23:03:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112879, -0.000003274,  0.000107857,  0.000095118, 680.584791992, S, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000095118,  0.000107857
2017-03-22 23:03:11.494998, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000003274,  0.000123732,  0.000095118, 677.310791992, D, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000095118,  0.000123732
2017-03-22 23:03:11.909853, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000016497,  0.000123732,  0.000097636, 677.310791992, S, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000097636,  0.000123732
2017-03-22 23:03:12.194949, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000016497,  0.000144816,  0.000097636, 660.813791992, D, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000097636,  0.000144816
2017-03-22 23:03:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000025131,  0.000144816,  0.000077879, 660.813791992, S, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000077879,  0.000144816
2017-03-22 23:03:13.125180, slv, 42010afffe8a0002(unknown)/1,  0.000112856, -0.000025131,  0.000117925,  0.000077879, 635.682791992, D, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000077879,  0.000117925
2017-03-22 23:03:13.803268, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000025131,  0.000129370,  0.000077879, 635.682791992, D, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000077879,  0.000129370
2017-03-22 23:03:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000006325,  0.000129370,  0.000160345, 635.682791992, S, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000160345,  0.000129370
2017-03-22 23:03:14.878872, slv, 42010afffe8a0002(unknown)/1,  0.000112875,  0.000006325,  0.000136394,  0.000160345, 642.007791992, D, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000160345,  0.000136394
2017-03-22 23:03:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112875,  0.000024487,  0.000136394,  0.000114172, 642.007791992, S, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000114172,  0.000136394
2017-03-22 23:03:15.700890, slv, 42010afffe8a0002(unknown)/1,  0.000113144,  0.000024487,  0.000109380,  0.000114172, 666.494791992, D, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000114172,  0.000109380
2017-03-22 23:03:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113144,  0.000005368,  0.000109380,  0.000122585, 666.494791992, S, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000122585,  0.000109380
2017-03-22 23:03:16.720248, slv, 42010afffe8a0002(unknown)/1,  0.000113120,  0.000005368,  0.000100333,  0.000122585, 671.862791992, D, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000122585,  0.000100333
2017-03-22 23:03:16.909808, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000015487,  0.000100333,  0.000072705, 671.862791992, S, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000072705,  0.000100333
2017-03-22 23:03:17.192872, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000015487,  0.000102308,  0.000072705, 656.375791992, D, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000072705,  0.000102308
2017-03-22 23:03:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000015005,  0.000102308,  0.000123311, 656.375791992, S, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000123311,  0.000102308
2017-03-22 23:03:18.493347, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000015005,  0.000108557,  0.000123311, 641.370791992, D, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000123311,  0.000108557
2017-03-22 23:03:18.907300, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000022093,  0.000108557,  0.000058142, 641.370791992, S, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000058142,  0.000108557
2017-03-22 23:03:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000030296,  0.000108557,  0.000106729, 619.277791992, S, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000106729,  0.000108557
2017-03-22 23:03:20.099466, slv, 42010afffe8a0002(unknown)/1,  0.000112776, -0.000030296,  0.000123478,  0.000106729, 588.981791992, D, 0.000109676, 1132, -0.000000130, 13268, 612, 21,  0.000106729,  0.000123478
2017-03-22 23:03:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000003245,  0.000123478,  0.000125268, 588.981791992, S, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000125268,  0.000123478
2017-03-22 23:03:21.174167, slv, 42010afffe8a0002(unknown)/1,  0.000112855,  0.000003245,  0.000115797,  0.000125268, 592.226791992, D, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000125268,  0.000115797
2017-03-22 23:03:21.537195, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000003245,  0.000100135,  0.000125268, 592.226791992, D, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000125268,  0.000100135
2017-03-22 23:03:21.908811, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000011014,  0.000100135,  0.000122451, 592.226791992, S, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000122451,  0.000100135
2017-03-22 23:03:22.759180, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000011014,  0.000098606,  0.000122451, 603.240791992, D, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000122451,  0.000098606
2017-03-22 23:03:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000003825,  0.000098606,  0.000095708, 603.240791992, S, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000095708,  0.000098606
2017-03-22 23:03:23.626569, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000003825,  0.000076608,  0.000095708, 599.415791992, D, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000095708,  0.000076608
2017-03-22 23:03:23.698737, slv, 42010afffe8a0002(unknown)/1,  0.000112317, -0.000003825,  0.000093146,  0.000095708, 599.415791992, D, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000095708,  0.000093146
2017-03-22 23:03:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112317, -0.000013485,  0.000093146,  0.000102532, 599.415791992, S, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000102532,  0.000093146
2017-03-22 23:03:24.842187, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000013485,  0.000097349,  0.000102532, 585.930791992, D, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000102532,  0.000097349
2017-03-22 23:03:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000020490,  0.000097349,  0.000080885, 585.930791992, S, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000080885,  0.000097349
2017-03-22 23:03:25.872733, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000020490,  0.000121060,  0.000080885, 565.440791992, D, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000080885,  0.000121060
2017-03-22 23:03:25.907535, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000059152,  0.000121060,  0.000261400, 565.440791992, S, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000261400,  0.000121060
2017-03-22 23:03:26.909195, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000093843,  0.000121060,  0.000150086, 624.592791992, S, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000150086,  0.000121060
2017-03-22 23:03:27.323578, slv, 42010afffe8a0002(unknown)/1,  0.000111985,  0.000093843,  0.000117455,  0.000150086, 718.435791992, D, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000150086,  0.000117455
2017-03-22 23:03:27.907293, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000007054,  0.000117455,  0.000059690, 718.435791992, S, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000059690,  0.000117455
2017-03-22 23:03:28.337590, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000007054,  0.000112595,  0.000059690, 711.381791992, D, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000059690,  0.000112595
2017-03-22 23:03:28.491435, slv, 42010afffe8a0002(unknown)/1,  0.000111624, -0.000007054,  0.000131524,  0.000059690, 711.381791992, D, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000059690,  0.000131524
2017-03-22 23:03:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111624, -0.000049972,  0.000131524,  0.000063974, 711.381791992, S, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000063974,  0.000131524
2017-03-22 23:03:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111624, -0.000026319,  0.000131524,  0.000106636, 661.409791992, S, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000106636,  0.000131524
2017-03-22 23:03:30.071505, slv, 42010afffe8a0002(unknown)/1,  0.000111497, -0.000026319,  0.000116254,  0.000106636, 635.090791992, D, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000106636,  0.000116254
2017-03-22 23:03:30.649880, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000026319,  0.000131930,  0.000106636, 635.090791992, D, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000106636,  0.000131930
2017-03-22 23:03:30.896388, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000026319,  0.000106201,  0.000106636, 635.090791992, D, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000106636,  0.000106201
2017-03-22 23:03:30.907285, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000031415,  0.000106201,  0.000053734, 635.090791992, S, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000053734,  0.000106201
2017-03-22 23:03:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000032800,  0.000106201,  0.000103818, 603.675791992, S, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000103818,  0.000106201
2017-03-22 23:03:32.226016, slv, 42010afffe8a0002(unknown)/1,  0.000111423, -0.000032800,  0.000090207,  0.000103818, 570.875791992, D, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000103818,  0.000090207
2017-03-22 23:03:32.892645, slv, 42010afffe8a0002(unknown)/1,  0.000111207, -0.000032800,  0.000092650,  0.000103818, 570.875791992, D, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000103818,  0.000092650
2017-03-22 23:03:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111207, -0.000011647,  0.000092650,  0.000095670, 570.875791992, S, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000095670,  0.000092650
2017-03-22 23:03:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111207, -0.000007215,  0.000092650,  0.000112314, 559.228791992, S, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000112314,  0.000092650
2017-03-22 23:03:33.932707, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000007215,  0.000090657,  0.000112314, 552.013791992, D, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000112314,  0.000090657
2017-03-22 23:03:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000009562,  0.000090657,  0.000090799, 552.013791992, S, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000090799,  0.000090657
2017-03-22 23:03:35.298450, slv, 42010afffe8a0002(unknown)/1,  0.000110828, -0.000009562,  0.000098591,  0.000090799, 542.451791992, D, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000090799,  0.000098591
2017-03-22 23:03:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110828, -0.000001282,  0.000098591,  0.000128494, 542.451791992, S, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000128494,  0.000098591
2017-03-22 23:03:36.900086, slv, 42010afffe8a0002(unknown)/1,  0.000110703, -0.000001282,  0.000093428,  0.000128494, 541.169791992, D, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000128494,  0.000093428
2017-03-22 23:03:36.907262, slv, 42010afffe8a0002(unknown)/1,  0.000110703, -0.000020459,  0.000093428,  0.000052119, 541.169791992, S, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000052119,  0.000093428
2017-03-22 23:03:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110703, -0.000014397,  0.000093428,  0.000140493, 520.710791992, S, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000140493,  0.000093428
2017-03-22 23:03:38.647454, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000014397,  0.000093522,  0.000140493, 506.313791992, D, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000140493,  0.000093522
2017-03-22 23:03:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110754,  0.000021324,  0.000093522,  0.000123613, 506.313791992, S, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000123613,  0.000093522
2017-03-22 23:03:39.725442, slv, 42010afffe8a0002(unknown)/1,  0.000110756,  0.000021324,  0.000085968,  0.000123613, 527.637791992, D, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000123613,  0.000085968
2017-03-22 23:03:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110756,  0.000035704,  0.000085968,  0.000169307, 527.637791992, S, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000169307,  0.000085968
2017-03-22 23:03:40.672135, slv, 42010afffe8a0002(unknown)/1,  0.000110942,  0.000035704,  0.000111855,  0.000169307, 563.341791992, D, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000169307,  0.000111855
2017-03-22 23:03:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110942,  0.000029414,  0.000111855,  0.000111221, 563.341791992, S, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000111221,  0.000111855
2017-03-22 23:03:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110942,  0.000003038,  0.000111855,  0.000116740, 592.755791992, S, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000116740,  0.000111855
2017-03-22 23:03:42.073512, slv, 42010afffe8a0002(unknown)/1,  0.000111262,  0.000003038,  0.000127736,  0.000116740, 595.793791992, D, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000116740,  0.000127736
2017-03-22 23:03:42.941378, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000007689,  0.000127736,  0.000090086, 595.793791992, S, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000090086,  0.000127736
2017-03-22 23:03:43.851305, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000007689,  0.000100629,  0.000090086, 588.104791992, D, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000090086,  0.000100629
2017-03-22 23:03:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000015885,  0.000100629,  0.000100628, 588.104791992, S, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000100628,  0.000100629
2017-03-22 23:03:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000007747,  0.000100629,  0.000106322, 572.219791992, S, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000106322,  0.000100629
2017-03-22 23:03:45.728016, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000007747,  0.000092979,  0.000106322, 564.472791992, D, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000106322,  0.000092979
2017-03-22 23:03:45.807318, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000007747,  0.000091881,  0.000106322, 564.472791992, D, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000106322,  0.000091881
2017-03-22 23:03:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110827,  0.000006100,  0.000091881,  0.000127928, 564.472791992, S, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000127928,  0.000091881
2017-03-22 23:03:46.660638, slv, 42010afffe8a0002(unknown)/1,  0.000110835,  0.000006100,  0.000119129,  0.000127928, 570.572791992, D, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000127928,  0.000119129
2017-03-22 23:03:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000002816,  0.000119129,  0.000088102, 570.572791992, S, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000088102,  0.000119129
2017-03-22 23:03:47.359200, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000002816,  0.000108197,  0.000088102, 567.756791992, D, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000088102,  0.000108197
2017-03-22 23:03:47.908632, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000015844,  0.000108197,  0.000101878, 567.756791992, S, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000101878,  0.000108197
2017-03-22 23:03:48.457824, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000015844,  0.000129771,  0.000101878, 551.912791992, D, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000101878,  0.000129771
2017-03-22 23:03:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000006368,  0.000129771,  0.000106994, 551.912791992, S, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000106994,  0.000129771
2017-03-22 23:03:49.783545, slv, 42010afffe8a0002(unknown)/1,  0.000110771, -0.000006368,  0.000103558,  0.000106994, 545.544791992, D, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000106994,  0.000103558
2017-03-22 23:03:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110771,  0.000010436,  0.000103558,  0.000135424, 545.544791992, S, 0.000112394, 703, -0.000000061, 15668, 652, 23,  0.000135424,  0.000103558
2017-03-22 23:03:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110771,  0.000002643,  0.000103558,  0.000091405, 555.980791992, S, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000091405,  0.000103558
2017-03-22 23:03:51.782459, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000002643,  0.000085223,  0.000091405, 558.623791992, D, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000091405,  0.000085223
2017-03-22 23:03:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000008461,  0.000085223,  0.000112997, 558.623791992, S, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000112997,  0.000085223
2017-03-22 23:03:52.487082, slv, 42010afffe8a0002(unknown)/1,  0.000110519, -0.000008461,  0.000144006,  0.000112997, 550.162791992, D, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000112997,  0.000144006
2017-03-22 23:03:52.887357, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000008461,  0.000105749,  0.000112997, 550.162791992, D, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000112997,  0.000105749
2017-03-22 23:03:52.908596, slv, 42010afffe8a0002(unknown)/1,  0.000110651,  0.000001700,  0.000105749,  0.000111607, 550.162791992, S, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000111607,  0.000105749
2017-03-22 23:03:53.249179, slv, 42010afffe8a0002(unknown)/1,  0.000110622,  0.000001700,  0.000104704,  0.000111607, 551.862791992, D, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000111607,  0.000104704
2017-03-22 23:03:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110622,  0.000006110,  0.000104704,  0.000121886, 551.862791992, S, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000121886,  0.000104704
2017-03-22 23:03:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110622, -0.000005243,  0.000104704,  0.000088872, 557.972791992, S, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000088872,  0.000104704
2017-03-22 23:03:55.175609, slv, 42010afffe8a0002(unknown)/1,  0.000110574, -0.000005243,  0.000125119,  0.000088872, 552.729791992, D, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000088872,  0.000125119
2017-03-22 23:03:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110574,  0.000004288,  0.000125119,  0.000140900, 552.729791992, S, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000140900,  0.000125119
2017-03-22 23:03:56.443259, slv, 42010afffe8a0002(unknown)/1,  0.000110695,  0.000004288,  0.000118317,  0.000140900, 557.017791992, D, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000140900,  0.000118317
2017-03-22 23:03:56.877088, slv, 42010afffe8a0002(unknown)/1,  0.000110974,  0.000004288,  0.000114072,  0.000140900, 557.017791992, D, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000140900,  0.000114072
2017-03-22 23:03:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000000624,  0.000114072,  0.000079399, 557.017791992, S, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000079399,  0.000114072
2017-03-22 23:03:57.909102, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000001044,  0.000114072,  0.000140461, 556.393791992, S, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000140461,  0.000114072
2017-03-22 23:03:57.946751, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000001044,  0.000088708,  0.000140461, 555.349791992, D, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000140461,  0.000088708
2017-03-22 23:03:58.244763, slv, 42010afffe8a0002(unknown)/1,  0.000111140, -0.000001044,  0.000077140,  0.000140461, 555.349791992, D, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000140461,  0.000077140
2017-03-22 23:03:58.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111140, -0.000006019,  0.000077140,  0.000069616, 555.349791992, S, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000069616,  0.000077140
2017-03-22 23:03:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111140, -0.000022494,  0.000077140,  0.000107675, 549.330791992, S, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000107675,  0.000077140
2017-03-22 23:04:00.129375, slv, 42010afffe8a0002(unknown)/1,  0.000111075, -0.000022494,  0.000102605,  0.000107675, 526.836791992, D, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000107675,  0.000102605
2017-03-22 23:04:00.212988, slv, 42010afffe8a0002(unknown)/1,  0.000110960, -0.000022494,  0.000096873,  0.000107675, 526.836791992, D, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000107675,  0.000096873
2017-03-22 23:04:00.664791, slv, 42010afffe8a0002(unknown)/1,  0.000110934, -0.000022494,  0.000125041,  0.000107675, 526.836791992, D, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000107675,  0.000125041
2017-03-22 23:04:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110934, -0.000011108,  0.000125041,  0.000092182, 526.836791992, S, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000092182,  0.000125041
2017-03-22 23:04:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110934, -0.000003964,  0.000125041,  0.000121759, 515.728791992, S, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000121759,  0.000125041
2017-03-22 23:04:02.129218, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000003964,  0.000091179,  0.000121759, 511.764791992, D, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000121759,  0.000091179
2017-03-22 23:04:02.791166, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000003964,  0.000091642,  0.000121759, 511.764791992, D, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000121759,  0.000091642
2017-03-22 23:04:02.909819, slv, 42010afffe8a0002(unknown)/1,  0.000110873,  0.000008605,  0.000091642,  0.000117260, 511.764791992, S, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000117260,  0.000091642
2017-03-22 23:04:03.489313, slv, 42010afffe8a0002(unknown)/1,  0.000110754,  0.000008605,  0.000082355,  0.000117260, 520.369791992, D, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000117260,  0.000082355
2017-03-22 23:04:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110754,  0.000025824,  0.000082355,  0.000156017, 520.369791992, S, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000156017,  0.000082355
2017-03-22 23:04:04.283293, slv, 42010afffe8a0002(unknown)/1,  0.000110773,  0.000025824,  0.000092364,  0.000156017, 546.193791992, D, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000156017,  0.000092364
2017-03-22 23:04:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110773,  0.000030909,  0.000092364,  0.000127330, 546.193791992, S, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000127330,  0.000092364
2017-03-22 23:04:05.611735, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000030909,  0.000093794,  0.000127330, 577.102791992, D, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000127330,  0.000093794
2017-03-22 23:04:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000015215,  0.000093794,  0.000124751, 577.102791992, S, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000124751,  0.000093794
2017-03-22 23:04:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000000176,  0.000093794,  0.000097354, 592.317791992, S, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000097354,  0.000093794
2017-03-22 23:04:07.349886, slv, 42010afffe8a0002(unknown)/1,  0.000110872,  0.000000176,  0.000124078,  0.000097354, 592.493791992, D, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000097354,  0.000124078
2017-03-22 23:04:07.509438, slv, 42010afffe8a0002(unknown)/1,  0.000110740,  0.000000176,  0.000090928,  0.000097354, 592.493791992, D, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000097354,  0.000090928
2017-03-22 23:04:07.909631, slv, 42010afffe8a0002(unknown)/1,  0.000110740,  0.000008305,  0.000090928,  0.000140872, 592.493791992, S, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000140872,  0.000090928
2017-03-22 23:04:08.439485, slv, 42010afffe8a0002(unknown)/1,  0.000110844,  0.000008305,  0.000140450,  0.000140872, 600.798791992, D, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000140872,  0.000140450
2017-03-22 23:04:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110844,  0.000004768,  0.000140450,  0.000090247, 600.798791992, S, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000090247,  0.000140450
2017-03-22 23:04:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110844,  0.000004624,  0.000140450,  0.000140689, 605.566791992, S, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000140689,  0.000140450
2017-03-22 23:04:09.924691, slv, 42010afffe8a0002(unknown)/1,  0.000111185,  0.000004624,  0.000108735,  0.000140689, 610.190791992, D, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000140689,  0.000108735
2017-03-22 23:04:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111185,  0.000027032,  0.000108735,  0.000135405, 610.190791992, S, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000135405,  0.000108735
2017-03-22 23:04:11.162203, slv, 42010afffe8a0002(unknown)/1,  0.000111494,  0.000027032,  0.000139029,  0.000135405, 637.222791992, D, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000135405,  0.000139029
2017-03-22 23:04:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111494,  0.000015940,  0.000139029,  0.000119154, 637.222791992, S, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000119154,  0.000139029
2017-03-22 23:04:12.946388, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000012346,  0.000139029,  0.000079142, 653.162791992, S, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000079142,  0.000139029
2017-03-22 23:04:13.038663, slv, 42010afffe8a0002(unknown)/1,  0.000111642, -0.000012346,  0.000130266,  0.000079142, 640.816791992, D, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000079142,  0.000130266
2017-03-22 23:04:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111642, -0.000007571,  0.000130266,  0.000128852, 640.816791992, S, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000128852,  0.000130266
2017-03-22 23:04:13.925219, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000007571,  0.000124612,  0.000128852, 633.245791992, D, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000128852,  0.000124612
2017-03-22 23:04:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000010019,  0.000124612,  0.000074457, 633.245791992, S, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000074457,  0.000124612
2017-03-22 23:04:14.940295, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000010019,  0.000108225,  0.000074457, 623.226791992, D, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000074457,  0.000108225
2017-03-22 23:04:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000021069,  0.000108225,  0.000106773, 623.226791992, S, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000106773,  0.000108225
2017-03-22 23:04:16.693402, slv, 42010afffe8a0002(unknown)/1,  0.000111491, -0.000021069,  0.000112816,  0.000106773, 602.157791992, D, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000106773,  0.000112816
2017-03-22 23:04:16.907306, slv, 42010afffe8a0002(unknown)/1,  0.000111491, -0.000018697,  0.000112816,  0.000078986, 602.157791992, S, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000078986,  0.000112816
2017-03-22 23:04:17.659087, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000018697,  0.000099406,  0.000078986, 583.460791992, D, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000078986,  0.000099406
2017-03-22 23:04:17.909594, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000021166,  0.000099406,  0.000101475, 583.460791992, S, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000101475,  0.000099406
2017-03-22 23:04:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000009396,  0.000099406,  0.000102339, 562.294791992, S, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000102339,  0.000099406
2017-03-22 23:04:19.527838, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000009396,  0.000122199,  0.000102339, 552.898791992, D, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000102339,  0.000122199
2017-03-22 23:04:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111139,  0.000002876,  0.000122199,  0.000125855, 552.898791992, S, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000125855,  0.000122199
2017-03-22 23:04:19.979353, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000002876,  0.000115534,  0.000125855, 555.774791992, D, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000125855,  0.000115534
2017-03-22 23:04:20.043496, slv, 42010afffe8a0002(unknown)/1,  0.000111325,  0.000002876,  0.000103992,  0.000125855, 555.774791992, D, 0.000111483, 716, -0.000001100, 27945, 583, 49,  0.000125855,  0.000103992
2017-03-22 23:04:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000006017,  0.000103992,  0.000084575, 555.774791992, S, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000084575,  0.000103992
2017-03-22 23:04:21.237356, slv, 42010afffe8a0002(unknown)/1,  0.000111342, -0.000006017,  0.000135138,  0.000084575, 549.757791992, D, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000084575,  0.000135138
2017-03-22 23:04:21.687727, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000006017,  0.000091825,  0.000084575, 549.757791992, D, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000084575,  0.000091825
2017-03-22 23:04:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000009139,  0.000091825,  0.000119623, 549.757791992, S, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000119623,  0.000091825
2017-03-22 23:04:22.456368, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000009139,  0.000094458,  0.000119623, 540.618791992, D, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000119623,  0.000094458
2017-03-22 23:04:22.909498, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000005725,  0.000094458,  0.000091017, 540.618791992, S, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000091017,  0.000094458
2017-03-22 23:04:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000003864,  0.000094458,  0.000123134, 534.893791992, S, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000123134,  0.000094458
2017-03-22 23:04:24.050439, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000003864,  0.000132588,  0.000123134, 531.029791992, D, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000123134,  0.000132588
2017-03-22 23:04:24.862505, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000003864,  0.000113036,  0.000123134, 531.029791992, D, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000123134,  0.000113036
2017-03-22 23:04:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000004020,  0.000113036,  0.000090992, 531.029791992, S, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000090992,  0.000113036
2017-03-22 23:04:25.557368, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000004020,  0.000129439,  0.000090992, 527.009791992, D, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000090992,  0.000129439
2017-03-22 23:04:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000006876,  0.000129439,  0.000117755, 527.009791992, S, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000117755,  0.000129439
2017-03-22 23:04:26.418986, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000006876,  0.000102863,  0.000117755, 520.133791992, D, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000117755,  0.000102863
2017-03-22 23:04:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000008860,  0.000102863,  0.000087054, 520.133791992, S, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000087054,  0.000102863
2017-03-22 23:04:27.664651, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000008860,  0.000088196,  0.000087054, 511.273791992, D, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000087054,  0.000088196
2017-03-22 23:04:27.910183, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000013420,  0.000088196,  0.000108427, 511.273791992, S, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000108427,  0.000088196
2017-03-22 23:04:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000011572,  0.000088196,  0.000090559, 497.853791992, S, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000090559,  0.000088196
2017-03-22 23:04:29.429132, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000011572,  0.000130680,  0.000090559, 486.281791992, D, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000090559,  0.000130680
2017-03-22 23:04:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000015478,  0.000130680,  0.000162340, 486.281791992, S, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000162340,  0.000130680
2017-03-22 23:04:30.588469, slv, 42010afffe8a0002(unknown)/1,  0.000110889,  0.000015478,  0.000062854,  0.000162340, 501.759791992, D, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000162340,  0.000062854
2017-03-22 23:04:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110889,  0.000027081,  0.000062854,  0.000113590, 501.759791992, S, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000113590,  0.000062854
2017-03-22 23:04:31.718780, slv, 42010afffe8a0002(unknown)/1,  0.000111014,  0.000027081,  0.000136825,  0.000113590, 528.840791992, D, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000113590,  0.000136825
2017-03-22 23:04:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111014,  0.000011673,  0.000136825,  0.000131660, 528.840791992, S, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000131660,  0.000136825
2017-03-22 23:04:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111014,  0.000004180,  0.000136825,  0.000098727, 540.513791992, S, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000098727,  0.000136825
2017-03-22 23:04:33.566677, slv, 42010afffe8a0002(unknown)/1,  0.000111089,  0.000004180,  0.000114016,  0.000098727, 544.693791992, D, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000098727,  0.000114016
2017-03-22 23:04:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111089,  0.000004672,  0.000114016,  0.000132719, 544.693791992, S, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000132719,  0.000114016
2017-03-22 23:04:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111089,  0.000009198,  0.000114016,  0.000107855, 549.365791992, S, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000107855,  0.000114016
2017-03-22 23:04:35.177829, slv, 42010afffe8a0002(unknown)/1,  0.000111161,  0.000009198,  0.000142248,  0.000107855, 558.563791992, D, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000107855,  0.000142248
2017-03-22 23:04:35.772335, slv, 42010afffe8a0002(unknown)/1,  0.000111264,  0.000009198,  0.000113140,  0.000107855, 558.563791992, D, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000107855,  0.000113140
2017-03-22 23:04:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111264, -0.000004963,  0.000113140,  0.000104572, 558.563791992, S, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000104572,  0.000113140
2017-03-22 23:04:36.282061, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000004963,  0.000113212,  0.000104572, 553.600791992, D, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000104572,  0.000113212
2017-03-22 23:04:36.591189, slv, 42010afffe8a0002(unknown)/1,  0.000111216, -0.000004963,  0.000116768,  0.000104572, 553.600791992, D, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000104572,  0.000116768
2017-03-22 23:04:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111216,  0.000005811,  0.000116768,  0.000129531, 553.600791992, S, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000129531,  0.000116768
2017-03-22 23:04:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111216,  0.000018336,  0.000116768,  0.000129574, 559.411791992, S, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000129574,  0.000116768
2017-03-22 23:04:37.979458, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000018336,  0.000084137,  0.000129574, 577.747791992, D, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000129574,  0.000084137
2017-03-22 23:04:38.947300, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000005618,  0.000084137,  0.000081584, 577.747791992, S, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000081584,  0.000084137
2017-03-22 23:04:39.817551, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000005618,  0.000088763,  0.000081584, 572.129791992, D, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000081584,  0.000088763
2017-03-22 23:04:39.864743, slv, 42010afffe8a0002(unknown)/1,  0.000110842, -0.000005618,  0.000166440,  0.000081584, 572.129791992, D, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000081584,  0.000166440
2017-03-22 23:04:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110842, -0.000014035,  0.000166440,  0.000112366, 572.129791992, S, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000112366,  0.000166440
2017-03-22 23:04:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110842, -0.000012917,  0.000166440,  0.000083484, 558.094791992, S, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000083484,  0.000166440
2017-03-22 23:04:41.412559, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000012917,  0.000118393,  0.000083484, 545.177791992, D, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000083484,  0.000118393
2017-03-22 23:04:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000000487,  0.000118393,  0.000137252, 545.177791992, S, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000137252,  0.000118393
2017-03-22 23:04:42.180327, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000000487,  0.000092802,  0.000137252, 544.690791992, D, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000137252,  0.000092802
2017-03-22 23:04:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000006662,  0.000092802,  0.000097762, 544.690791992, S, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000097762,  0.000092802
2017-03-22 23:04:43.712584, slv, 42010afffe8a0002(unknown)/1,  0.000110760,  0.000006662,  0.000099280,  0.000097762, 551.352791992, D, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000097762,  0.000099280
2017-03-22 23:04:43.909744, slv, 42010afffe8a0002(unknown)/1,  0.000110760,  0.000030876,  0.000099280,  0.000185573, 551.352791992, S, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000185573,  0.000099280
2017-03-22 23:04:44.497710, slv, 42010afffe8a0002(unknown)/1,  0.000111185,  0.000030876,  0.000169135,  0.000185573, 582.228791992, D, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000185573,  0.000169135
2017-03-22 23:04:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111185,  0.000043670,  0.000169135,  0.000123713, 582.228791992, S, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000123713,  0.000169135
2017-03-22 23:04:45.141962, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000043670,  0.000119224,  0.000123713, 625.898791992, D, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000123713,  0.000119224
2017-03-22 23:04:45.560626, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000043670,  0.000093564,  0.000123713, 625.898791992, D, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000123713,  0.000093564
2017-03-22 23:04:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000000021,  0.000093564,  0.000099262, 625.898791992, S, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000099262,  0.000093564
2017-03-22 23:04:46.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000029897,  0.000093564,  0.000064609, 625.877791992, S, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000064609,  0.000093564
2017-03-22 23:04:47.360753, slv, 42010afffe8a0002(unknown)/1,  0.000111551, -0.000029897,  0.000093217,  0.000064609, 595.980791992, D, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000064609,  0.000093217
2017-03-22 23:04:47.757965, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000029897,  0.000095994,  0.000064609, 595.980791992, D, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000064609,  0.000095994
2017-03-22 23:04:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000017509,  0.000095994,  0.000123259, 595.980791992, S, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000123259,  0.000095994
2017-03-22 23:04:48.908494, slv, 42010afffe8a0002(unknown)/1,  0.000111052,  0.000007442,  0.000095994,  0.000113731, 578.471791992, S, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000113731,  0.000095994
2017-03-22 23:04:49.142268, slv, 42010afffe8a0002(unknown)/1,  0.000110772,  0.000007442,  0.000098277,  0.000113731, 585.913791992, D, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000113731,  0.000098277
2017-03-22 23:04:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110772,  0.000007995,  0.000098277,  0.000124085, 585.913791992, S, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000124085,  0.000098277
2017-03-22 23:04:50.810518, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000007995,  0.000108684,  0.000124085, 593.908791992, D, 0.000111022, 342, -0.000000007, 13798, 574, 38,  0.000124085,  0.000108684
2017-03-22 23:04:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000000588,  0.000108684,  0.000098642, 593.908791992, S, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000098642,  0.000108684
2017-03-22 23:04:51.659243, slv, 42010afffe8a0002(unknown)/1,  0.000110888,  0.000000588,  0.000139488,  0.000098642, 594.496791992, D, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000098642,  0.000139488
2017-03-22 23:04:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110888,  0.000003988,  0.000139488,  0.000131000, 594.496791992, S, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000131000,  0.000139488
2017-03-22 23:04:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110888,  0.000004953,  0.000139488,  0.000100682, 598.484791992, S, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000100682,  0.000139488
2017-03-22 23:04:53.107500, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000004953,  0.000166330,  0.000100682, 603.437791992, D, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000100682,  0.000166330
2017-03-22 23:04:53.908517, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000001326,  0.000166330,  0.000123987, 603.437791992, S, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000123987,  0.000166330
2017-03-22 23:04:53.969362, slv, 42010afffe8a0002(unknown)/1,  0.000111252,  0.000001326,  0.000084897,  0.000123987, 604.763791992, D, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000123987,  0.000084897
2017-03-22 23:04:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111252, -0.000002829,  0.000084897,  0.000092735, 604.763791992, S, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000092735,  0.000084897
2017-03-22 23:04:55.268426, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000002829,  0.000142529,  0.000092735, 601.934791992, D, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000092735,  0.000142529
2017-03-22 23:04:55.485074, slv, 42010afffe8a0002(unknown)/1,  0.000111175, -0.000002829,  0.000098001,  0.000092735, 601.934791992, D, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000092735,  0.000098001
2017-03-22 23:04:55.907308, slv, 42010afffe8a0002(unknown)/1,  0.000111175, -0.000015592,  0.000098001,  0.000098507, 601.934791992, S, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000098507,  0.000098001
2017-03-22 23:04:55.940982, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000015592,  0.000132040,  0.000098507, 586.342791992, D, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000098507,  0.000132040
2017-03-22 23:04:56.051862, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000015592,  0.000084442,  0.000098507, 586.342791992, D, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000098507,  0.000084442
2017-03-22 23:04:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000022194,  0.000084442,  0.000079244, 586.342791992, S, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000079244,  0.000084442
2017-03-22 23:04:56.963430, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000022194,  0.000240998,  0.000079244, 564.148791992, D, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000079244,  0.000240998
2017-03-22 23:04:57.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000024568,  0.000240998,  0.000093779, 564.148791992, S, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000093779,  0.000240998
2017-03-22 23:04:58.280644, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000024568,  0.000110611,  0.000093779, 539.580791992, D, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000093779,  0.000110611
2017-03-22 23:04:58.908894, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000014694,  0.000110611,  0.000099535, 539.580791992, S, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000099535,  0.000110611
2017-03-22 23:04:59.637206, slv, 42010afffe8a0002(unknown)/1,  0.000111339, -0.000014694,  0.000098951,  0.000099535, 524.886791992, D, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000099535,  0.000098951
2017-03-22 23:04:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111339,  0.000001368,  0.000098951,  0.000126047, 524.886791992, S, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000126047,  0.000098951
2017-03-22 23:05:00.312852, slv, 42010afffe8a0002(unknown)/1,  0.000111242,  0.000001368,  0.000095917,  0.000126047, 526.254791992, D, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000126047,  0.000095917
2017-03-22 23:05:00.789621, slv, 42010afffe8a0002(unknown)/1,  0.000111314,  0.000001368,  0.000115320,  0.000126047, 526.254791992, D, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000126047,  0.000115320
2017-03-22 23:05:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111314, -0.000008232,  0.000115320,  0.000080142, 526.254791992, S, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000080142,  0.000115320
2017-03-22 23:05:01.276255, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000008232,  0.000160171,  0.000080142, 518.022791992, D, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000080142,  0.000160171
2017-03-22 23:05:01.799660, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000008232,  0.000088251,  0.000080142, 518.022791992, D, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000080142,  0.000088251
2017-03-22 23:05:01.887396, slv, 42010afffe8a0002(unknown)/1,  0.000110917, -0.000008232,  0.000095772,  0.000080142, 518.022791992, D, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000080142,  0.000095772
2017-03-22 23:05:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110917,  0.000005588,  0.000095772,  0.000153266, 518.022791992, S, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000153266,  0.000095772
2017-03-22 23:05:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110917,  0.000027691,  0.000095772,  0.000123951, 523.610791992, S, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000123951,  0.000095772
2017-03-22 23:05:02.968348, slv, 42010afffe8a0002(unknown)/1,  0.000110729,  0.000027691,  0.000095708,  0.000123951, 551.301791992, D, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000123951,  0.000095708
2017-03-22 23:05:03.908523, slv, 42010afffe8a0002(unknown)/1,  0.000110729,  0.000015286,  0.000095708,  0.000128267, 551.301791992, S, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000128267,  0.000095708
2017-03-22 23:05:04.001445, slv, 42010afffe8a0002(unknown)/1,  0.000110842,  0.000015286,  0.000123974,  0.000128267, 566.587791992, D, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000128267,  0.000123974
2017-03-22 23:05:04.398157, slv, 42010afffe8a0002(unknown)/1,  0.000110964,  0.000015286,  0.000094063,  0.000128267, 566.587791992, D, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000128267,  0.000094063
2017-03-22 23:05:04.867329, slv, 42010afffe8a0002(unknown)/1,  0.000110962,  0.000015286,  0.000092789,  0.000128267, 566.587791992, D, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000128267,  0.000092789
2017-03-22 23:05:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110962,  0.000002158,  0.000092789,  0.000097739, 566.587791992, S, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000097739,  0.000092789
2017-03-22 23:05:05.738305, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000002158,  0.000086655,  0.000097739, 568.745791992, D, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000097739,  0.000086655
2017-03-22 23:05:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110812, -0.000010725,  0.000086655,  0.000102583, 568.745791992, S, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000102583,  0.000086655
2017-03-22 23:05:06.182033, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000010725,  0.000099241,  0.000102583, 558.020791992, D, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000102583,  0.000099241
2017-03-22 23:05:06.198818, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000010725,  0.000114281,  0.000102583, 558.020791992, D, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000102583,  0.000114281
2017-03-22 23:05:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000014217,  0.000114281,  0.000090290, 558.020791992, S, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000090290,  0.000114281
2017-03-22 23:05:07.837531, slv, 42010afffe8a0002(unknown)/1,  0.000110310, -0.000014217,  0.000087036,  0.000090290, 543.803791992, D, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000090290,  0.000087036
2017-03-22 23:05:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110310, -0.000002340,  0.000087036,  0.000125837, 543.803791992, S, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000125837,  0.000087036
2017-03-22 23:05:08.974999, slv, 42010afffe8a0002(unknown)/1,  0.000110310,  0.000000356,  0.000087036,  0.000095496, 541.463791992, S, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000095496,  0.000087036
2017-03-22 23:05:09.813421, slv, 42010afffe8a0002(unknown)/1,  0.000110102,  0.000000356,  0.000115102,  0.000095496, 541.819791992, D, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000095496,  0.000115102
2017-03-22 23:05:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110102,  0.000006776,  0.000115102,  0.000138468, 541.819791992, S, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000138468,  0.000115102
2017-03-22 23:05:10.615203, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000006776,  0.000114357,  0.000138468, 548.595791992, D, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000138468,  0.000114357
2017-03-22 23:05:10.897912, slv, 42010afffe8a0002(unknown)/1,  0.000110183,  0.000006776,  0.000047114,  0.000138468, 548.595791992, D, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000138468,  0.000047114
2017-03-22 23:05:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110183,  0.000013129,  0.000047114,  0.000108074, 548.595791992, S, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000108074,  0.000047114
2017-03-22 23:05:11.292410, slv, 42010afffe8a0002(unknown)/1,  0.000109959,  0.000013129,  0.000089751,  0.000108074, 561.724791992, D, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000108074,  0.000089751
2017-03-22 23:05:11.894228, slv, 42010afffe8a0002(unknown)/1,  0.000109793,  0.000013129,  0.000091348,  0.000108074, 561.724791992, D, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000108074,  0.000091348
2017-03-22 23:05:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109793,  0.000003472,  0.000091348,  0.000118845, 561.724791992, S, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000118845,  0.000091348
2017-03-22 23:05:12.574154, slv, 42010afffe8a0002(unknown)/1,  0.000109627,  0.000003472,  0.000078332,  0.000118845, 565.196791992, D, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000118845,  0.000078332
2017-03-22 23:05:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000011699,  0.000078332,  0.000077176, 565.196791992, S, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000077176,  0.000078332
2017-03-22 23:05:13.912352, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000007470,  0.000078332,  0.000127137, 553.497791992, S, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000127137,  0.000078332
2017-03-22 23:05:14.352659, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000007470,  0.000096852,  0.000127137, 546.027791992, D, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000127137,  0.000096852
2017-03-22 23:05:14.622635, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000007470,  0.000123861,  0.000127137, 546.027791992, D, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000127137,  0.000123861
2017-03-22 23:05:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000006954,  0.000123861,  0.000078285, 546.027791992, S, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000078285,  0.000123861
2017-03-22 23:05:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000018262,  0.000123861,  0.000104597, 539.073791992, S, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000104597,  0.000123861
2017-03-22 23:05:16.151098, slv, 42010afffe8a0002(unknown)/1,  0.000109827, -0.000018262,  0.000114846,  0.000104597, 520.811791992, D, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000104597,  0.000114846
2017-03-22 23:05:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000003871,  0.000114846,  0.000122675, 520.811791992, S, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000122675,  0.000114846
2017-03-22 23:05:17.377692, slv, 42010afffe8a0002(unknown)/1,  0.000109985,  0.000003871,  0.000137724,  0.000122675, 524.682791992, D, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000122675,  0.000137724
2017-03-22 23:05:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109985,  0.000010837,  0.000137724,  0.000118811, 524.682791992, S, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000118811,  0.000137724
2017-03-22 23:05:18.509411, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000010837,  0.000138293,  0.000118811, 535.519791992, D, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000118811,  0.000138293
2017-03-22 23:05:18.911721, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000011756,  0.000138293,  0.000124974, 535.519791992, S, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000124974,  0.000138293
2017-03-22 23:05:19.336682, slv, 42010afffe8a0002(unknown)/1,  0.000110422,  0.000011756,  0.000093330,  0.000124974, 547.275791992, D, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000124974,  0.000093330
2017-03-22 23:05:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110422,  0.000022952,  0.000093330,  0.000141640, 547.275791992, S, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000141640,  0.000093330
2017-03-22 23:05:20.779789, slv, 42010afffe8a0002(unknown)/1,  0.000110476,  0.000022952,  0.000095656,  0.000141640, 570.227791992, D, 0.000111118, 273, 0.000001271, 15338, 552, 34,  0.000141640,  0.000095656
2017-03-22 23:05:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110476,  0.000008824,  0.000095656,  0.000096906, 570.227791992, S, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000096906,  0.000095656
2017-03-22 23:05:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110476,  0.000000236,  0.000095656,  0.000124518, 579.051791992, S, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000124518,  0.000095656
2017-03-22 23:05:22.367324, slv, 42010afffe8a0002(unknown)/1,  0.000110532,  0.000000236,  0.000094414,  0.000124518, 579.287791992, D, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000124518,  0.000094414
2017-03-22 23:05:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110532, -0.000003875,  0.000094414,  0.000088740, 579.287791992, S, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000088740,  0.000094414
2017-03-22 23:05:23.305394, slv, 42010afffe8a0002(unknown)/1,  0.000110237, -0.000003875,  0.000059028,  0.000088740, 575.412791992, D, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000088740,  0.000059028
2017-03-22 23:05:23.659781, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000003875,  0.000093073,  0.000088740, 575.412791992, D, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000088740,  0.000093073
2017-03-22 23:05:23.908755, slv, 42010afffe8a0002(unknown)/1,  0.000109802,  0.000005793,  0.000093073,  0.000143181, 575.412791992, S, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000143181,  0.000093073
2017-03-22 23:05:24.564504, slv, 42010afffe8a0002(unknown)/1,  0.000109854,  0.000005793,  0.000127459,  0.000143181, 581.205791992, D, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000143181,  0.000127459
2017-03-22 23:05:24.859019, slv, 42010afffe8a0002(unknown)/1,  0.000110147,  0.000005793,  0.000100636,  0.000143181, 581.205791992, D, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000143181,  0.000100636
2017-03-22 23:05:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110147,  0.000000253,  0.000100636,  0.000077275, 581.205791992, S, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000077275,  0.000100636
2017-03-22 23:05:25.888939, slv, 42010afffe8a0002(unknown)/1,  0.000110142,  0.000000253,  0.000118235,  0.000077275, 581.458791992, D, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000077275,  0.000118235
2017-03-22 23:05:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000002498,  0.000118235,  0.000138018, 581.458791992, S, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000138018,  0.000118235
2017-03-22 23:05:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110142,  0.000010652,  0.000118235,  0.000103569, 578.960791992, S, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000103569,  0.000118235
2017-03-22 23:05:27.270223, slv, 42010afffe8a0002(unknown)/1,  0.000109960,  0.000010652,  0.000094984,  0.000103569, 589.612791992, D, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000103569,  0.000094984
2017-03-22 23:05:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109960,  0.000004112,  0.000094984,  0.000124757, 589.612791992, S, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000124757,  0.000094984
2017-03-22 23:05:28.051194, slv, 42010afffe8a0002(unknown)/1,  0.000109887,  0.000004112,  0.000097967,  0.000124757, 593.724791992, D, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000124757,  0.000097967
2017-03-22 23:05:28.908918, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000004224,  0.000097967,  0.000086643, 593.724791992, S, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000086643,  0.000097967
2017-03-22 23:05:29.604489, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000004224,  0.000106262,  0.000086643, 589.500791992, D, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000086643,  0.000106262
2017-03-22 23:05:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000013906,  0.000106262,  0.000105226, 589.500791992, S, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000105226,  0.000106262
2017-03-22 23:05:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000001944,  0.000106262,  0.000110475, 575.594791992, S, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000110475,  0.000106262
2017-03-22 23:05:31.073369, slv, 42010afffe8a0002(unknown)/1,  0.000109738, -0.000001944,  0.000121473,  0.000110475, 573.650791992, D, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000110475,  0.000121473
2017-03-22 23:05:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109738,  0.000015562,  0.000121473,  0.000140182, 573.650791992, S, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000140182,  0.000121473
2017-03-22 23:05:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109738,  0.000026711,  0.000121473,  0.000132717, 589.212791992, S, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000132717,  0.000121473
2017-03-22 23:05:32.935126, slv, 42010afffe8a0002(unknown)/1,  0.000109862,  0.000026711,  0.000106030,  0.000132717, 615.923791992, D, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000132717,  0.000106030
2017-03-22 23:05:33.521401, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000026711,  0.000170309,  0.000132717, 615.923791992, D, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000132717,  0.000170309
2017-03-22 23:05:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000026111,  0.000170309,  0.000139506, 615.923791992, S, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000139506,  0.000170309
2017-03-22 23:05:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000000030,  0.000170309,  0.000081078, 642.034791992, S, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000081078,  0.000170309
2017-03-22 23:05:35.386823, slv, 42010afffe8a0002(unknown)/1,  0.000110525,  0.000000030,  0.000124307,  0.000081078, 642.064791992, D, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000081078,  0.000124307
2017-03-22 23:05:35.717645, slv, 42010afffe8a0002(unknown)/1,  0.000110291,  0.000000030,  0.000095782,  0.000081078, 642.064791992, D, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000081078,  0.000095782
2017-03-22 23:05:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000008490,  0.000095782,  0.000122496, 642.064791992, S, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000122496,  0.000095782
2017-03-22 23:05:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000005032,  0.000095782,  0.000088022, 633.574791992, S, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000088022,  0.000095782
2017-03-22 23:05:37.174669, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000005032,  0.000128429,  0.000088022, 628.542791992, D, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000088022,  0.000128429
2017-03-22 23:05:37.483641, slv, 42010afffe8a0002(unknown)/1,  0.000109909, -0.000005032,  0.000085947,  0.000088022, 628.542791992, D, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000088022,  0.000085947
2017-03-22 23:05:37.831206, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000005032,  0.000116193,  0.000088022, 628.542791992, D, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000088022,  0.000116193
2017-03-22 23:05:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000013412,  0.000116193,  0.000105113, 628.542791992, S, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000105113,  0.000116193
2017-03-22 23:05:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000012045,  0.000116193,  0.000090135, 615.130791992, S, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000090135,  0.000116193
2017-03-22 23:05:38.926712, slv, 42010afffe8a0002(unknown)/1,  0.000109374, -0.000012045,  0.000068780,  0.000090135, 603.085791992, D, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000090135,  0.000068780
2017-03-22 23:05:39.211565, slv, 42010afffe8a0002(unknown)/1,  0.000109057, -0.000012045,  0.000107355,  0.000090135, 603.085791992, D, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000090135,  0.000107355
2017-03-22 23:05:39.911141, slv, 42010afffe8a0002(unknown)/1,  0.000109057, -0.000001624,  0.000107355,  0.000125343, 603.085791992, S, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000125343,  0.000107355
2017-03-22 23:05:40.360675, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000001624,  0.000084183,  0.000125343, 601.461791992, D, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000125343,  0.000084183
2017-03-22 23:05:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108943,  0.000012339,  0.000084183,  0.000117335, 601.461791992, S, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000117335,  0.000084183
2017-03-22 23:05:41.739028, slv, 42010afffe8a0002(unknown)/1,  0.000108861,  0.000012339,  0.000088011,  0.000117335, 613.800791992, D, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000117335,  0.000088011
2017-03-22 23:05:41.907505, slv, 42010afffe8a0002(unknown)/1,  0.000108861,  0.000083617,  0.000088011,  0.000267703, 613.800791992, S, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000267703,  0.000088011
2017-03-22 23:05:42.419002, slv, 42010afffe8a0002(unknown)/1,  0.000112925,  0.000083617,  0.001002871,  0.000267703, 697.417791992, D, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000267703,  0.001002871
2017-03-22 23:05:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112925,  0.000079214,  0.001002871,  0.000112511, 697.417791992, S, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000112511,  0.001002871
2017-03-22 23:05:43.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000005538,  0.001002871,  0.000102263, 776.631791992, S, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000102263,  0.001002871
2017-03-22 23:05:44.168858, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000005538,  0.000113931,  0.000102263, 771.093791992, D, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000102263,  0.000113931
2017-03-22 23:05:44.226999, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000005538,  0.000114079,  0.000102263, 771.093791992, D, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000102263,  0.000114079
2017-03-22 23:05:44.684393, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000005538,  0.000113121,  0.000102263, 771.093791992, D, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000102263,  0.000113121
2017-03-22 23:05:44.704895, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000005538,  0.000126079,  0.000102263, 771.093791992, D, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000102263,  0.000126079
2017-03-22 23:05:44.908751, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000030815,  0.000126079,  0.000065632, 771.093791992, S, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000065632,  0.000126079
2017-03-22 23:05:45.907313, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000040588,  0.000126079,  0.000086393, 740.278791992, S, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000086393,  0.000126079
2017-03-22 23:05:46.291454, slv, 42010afffe8a0002(unknown)/1,  0.000116483, -0.000040588,  0.000121464,  0.000086393, 699.690791992, D, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000086393,  0.000121464
2017-03-22 23:05:46.907307, slv, 42010afffe8a0002(unknown)/1,  0.000116483, -0.000041061,  0.000121464,  0.000064568, 699.690791992, S, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000064568,  0.000121464
2017-03-22 23:05:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116483, -0.000025509,  0.000121464,  0.000117379, 658.629791992, S, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000117379,  0.000121464
2017-03-22 23:05:47.975226, slv, 42010afffe8a0002(unknown)/1,  0.000116325, -0.000025509,  0.000100263,  0.000117379, 633.120791992, D, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000117379,  0.000100263
2017-03-22 23:05:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116325, -0.000000526,  0.000100263,  0.000114377, 633.120791992, S, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000114377,  0.000100263
2017-03-22 23:05:49.127373, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000000526,  0.000090766,  0.000114377, 632.594791992, D, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000114377,  0.000090766
2017-03-22 23:05:49.541060, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000000526,  0.000096733,  0.000114377, 632.594791992, D, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000114377,  0.000096733
2017-03-22 23:05:49.916568, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000010592,  0.000096733,  0.000096733, 632.594791992, S, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000096733,  0.000096733
2017-03-22 23:05:50.667872, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000010592,  0.000128812,  0.000096733, 622.002791992, D, 0.000110662, 582, -0.000000789, 12619, 556, 26,  0.000096733,  0.000128812
2017-03-22 23:05:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000008236,  0.000128812,  0.000118629, 622.002791992, S, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000118629,  0.000128812
2017-03-22 23:05:51.407385, slv, 42010afffe8a0002(unknown)/1,  0.000115851, -0.000008236,  0.000115982,  0.000118629, 613.766791992, D, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000118629,  0.000115982
2017-03-22 23:05:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115851,  0.000000336,  0.000115982,  0.000113758, 613.766791992, S, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000113758,  0.000115982
2017-03-22 23:05:52.759018, slv, 42010afffe8a0002(unknown)/1,  0.000115859,  0.000000336,  0.000116977,  0.000113758, 614.102791992, D, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000113758,  0.000116977
2017-03-22 23:05:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115859, -0.000004462,  0.000116977,  0.000109026, 614.102791992, S, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000109026,  0.000116977
2017-03-22 23:05:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115859,  0.000008774,  0.000116977,  0.000140239, 609.640791992, S, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000140239,  0.000116977
2017-03-22 23:05:54.240000, slv, 42010afffe8a0002(unknown)/1,  0.000115921,  0.000008774,  0.000108278,  0.000140239, 618.414791992, D, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000140239,  0.000108278
2017-03-22 23:05:54.909250, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000002154,  0.000108278,  0.000087233, 618.414791992, S, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000087233,  0.000108278
2017-03-22 23:05:55.884173, slv, 42010afffe8a0002(unknown)/1,  0.000115800, -0.000002154,  0.000097058,  0.000087233, 616.260791992, D, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000087233,  0.000097058
2017-03-22 23:05:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115800, -0.000008374,  0.000097058,  0.000127740, 616.260791992, S, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000127740,  0.000097058
2017-03-22 23:05:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115800, -0.000005232,  0.000097058,  0.000093396, 607.886791992, S, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000093396,  0.000097058
2017-03-22 23:05:57.530232, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000005232,  0.000129130,  0.000093396, 602.654791992, D, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000093396,  0.000129130
2017-03-22 23:05:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000014269,  0.000129130,  0.000109446, 602.654791992, S, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000109446,  0.000129130
2017-03-22 23:05:58.040944, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000014269,  0.000111223,  0.000109446, 588.385791992, D, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000109446,  0.000111223
2017-03-22 23:05:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115505,  0.000010743,  0.000111223,  0.000143126, 588.385791992, S, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000143126,  0.000111223
2017-03-22 23:05:59.066263, slv, 42010afffe8a0002(unknown)/1,  0.000115502,  0.000010743,  0.000097341,  0.000143126, 599.128791992, D, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000143126,  0.000097341
2017-03-22 23:05:59.493132, slv, 42010afffe8a0002(unknown)/1,  0.000115625,  0.000010743,  0.000109804,  0.000143126, 599.128791992, D, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000143126,  0.000109804
2017-03-22 23:05:59.557042, slv, 42010afffe8a0002(unknown)/1,  0.000115888,  0.000010743,  0.000133807,  0.000143126, 599.128791992, D, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000143126,  0.000133807
2017-03-22 23:05:59.916711, slv, 42010afffe8a0002(unknown)/1,  0.000115888,  0.000012007,  0.000133807,  0.000112282, 599.128791992, S, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000112282,  0.000133807
2017-03-22 23:06:00.051081, slv, 42010afffe8a0002(unknown)/1,  0.000116040,  0.000012007,  0.000113331,  0.000112282, 611.135791992, D, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000112282,  0.000113331
2017-03-22 23:06:00.339636, slv, 42010afffe8a0002(unknown)/1,  0.000115953,  0.000012007,  0.000104087,  0.000112282, 611.135791992, D, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000112282,  0.000104087
2017-03-22 23:06:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115953,  0.000015702,  0.000104087,  0.000150964, 611.135791992, S, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000150964,  0.000104087
2017-03-22 23:06:00.989538, slv, 42010afffe8a0002(unknown)/1,  0.000116025,  0.000015702,  0.000114819,  0.000150964, 626.837791992, D, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000150964,  0.000114819
2017-03-22 23:06:01.349031, slv, 42010afffe8a0002(unknown)/1,  0.000116326,  0.000015702,  0.000124444,  0.000150964, 626.837791992, D, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000150964,  0.000124444
2017-03-22 23:06:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116326,  0.000017937,  0.000124444,  0.000117190, 626.837791992, S, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000117190,  0.000124444
2017-03-22 23:06:01.968176, slv, 42010afffe8a0002(unknown)/1,  0.000116390,  0.000017937,  0.000089035,  0.000117190, 644.774791992, D, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000117190,  0.000089035
2017-03-22 23:06:02.075078, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000017937,  0.000145397,  0.000117190, 644.774791992, D, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000117190,  0.000145397
2017-03-22 23:06:02.743442, slv, 42010afffe8a0002(unknown)/1,  0.000116644,  0.000017937,  0.000147547,  0.000117190, 644.774791992, D, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000117190,  0.000147547
2017-03-22 23:06:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000013920,  0.000147547,  0.000087939, 644.774791992, S, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000087939,  0.000147547
2017-03-22 23:06:03.709994, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000013920,  0.000115956,  0.000087939, 630.854791992, D, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000087939,  0.000115956
2017-03-22 23:06:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000014017,  0.000115956,  0.000117323, 630.854791992, S, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000117323,  0.000115956
2017-03-22 23:06:04.916141, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000007595,  0.000115956,  0.000100792, 616.837791992, S, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000100792,  0.000115956
2017-03-22 23:06:04.916455, slv, 42010afffe8a0002(unknown)/1,  0.000116293, -0.000007595,  0.000069989,  0.000100792, 609.242791992, D, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000100792,  0.000069989
2017-03-22 23:06:05.869589, slv, 42010afffe8a0002(unknown)/1,  0.000116025, -0.000007595,  0.000124976,  0.000100792, 609.242791992, D, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000100792,  0.000124976
2017-03-22 23:06:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116025, -0.000015542,  0.000124976,  0.000100801, 609.242791992, S, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000100801,  0.000124976
2017-03-22 23:06:05.985126, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000015542,  0.000112324,  0.000100801, 593.700791992, D, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000100801,  0.000112324
2017-03-22 23:06:06.565678, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000015542,  0.000110737,  0.000100801, 593.700791992, D, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000100801,  0.000110737
2017-03-22 23:06:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000014830,  0.000110737,  0.000101338, 593.700791992, S, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000101338,  0.000110737
2017-03-22 23:06:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000007691,  0.000110737,  0.000114828, 578.870791992, S, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000114828,  0.000110737
2017-03-22 23:06:08.197619, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000007691,  0.000111042,  0.000114828, 571.179791992, D, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000114828,  0.000111042
2017-03-22 23:06:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115674,  0.000004316,  0.000111042,  0.000125253, 571.179791992, S, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000125253,  0.000111042
2017-03-22 23:06:09.913345, slv, 42010afffe8a0002(unknown)/1,  0.000115674,  0.000020591,  0.000111042,  0.000147278, 575.495791992, S, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000147278,  0.000111042
2017-03-22 23:06:10.063868, slv, 42010afffe8a0002(unknown)/1,  0.000115809,  0.000020591,  0.000124101,  0.000147278, 596.086791992, D, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000147278,  0.000124101
2017-03-22 23:06:10.702446, slv, 42010afffe8a0002(unknown)/1,  0.000116076,  0.000020591,  0.000112904,  0.000147278, 596.086791992, D, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000147278,  0.000112904
2017-03-22 23:06:10.791600, slv, 42010afffe8a0002(unknown)/1,  0.000116321,  0.000020591,  0.000119581,  0.000147278, 596.086791992, D, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000147278,  0.000119581
2017-03-22 23:06:10.907315, slv, 42010afffe8a0002(unknown)/1,  0.000116321, -0.000001438,  0.000119581,  0.000081840, 596.086791992, S, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000081840,  0.000119581
2017-03-22 23:06:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116321, -0.000020359,  0.000119581,  0.000110082, 594.648791992, S, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000110082,  0.000119581
2017-03-22 23:06:12.678257, slv, 42010afffe8a0002(unknown)/1,  0.000116341, -0.000020359,  0.000093420,  0.000110082, 574.289791992, D, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000110082,  0.000093420
2017-03-22 23:06:12.903200, slv, 42010afffe8a0002(unknown)/1,  0.000116104, -0.000020359,  0.000091146,  0.000110082, 574.289791992, D, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000110082,  0.000091146
2017-03-22 23:06:12.907301, slv, 42010afffe8a0002(unknown)/1,  0.000116104, -0.000033805,  0.000091146,  0.000054731, 574.289791992, S, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000054731,  0.000091146
2017-03-22 23:06:13.907814, slv, 42010afffe8a0002(unknown)/1,  0.000116104, -0.000015219,  0.000091146,  0.000147039, 540.484791992, S, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000147039,  0.000091146
2017-03-22 23:06:14.676122, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000015219,  0.000123574,  0.000147039, 525.265791992, D, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000147039,  0.000123574
2017-03-22 23:06:14.910365, slv, 42010afffe8a0002(unknown)/1,  0.000116133,  0.000013619,  0.000123574,  0.000112436, 525.265791992, S, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000112436,  0.000123574
2017-03-22 23:06:15.714729, slv, 42010afffe8a0002(unknown)/1,  0.000116162,  0.000013619,  0.000088878,  0.000112436, 538.884791992, D, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000112436,  0.000088878
2017-03-22 23:06:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116162,  0.000004075,  0.000088878,  0.000128008, 538.884791992, S, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000128008,  0.000088878
2017-03-22 23:06:16.353259, slv, 42010afffe8a0002(unknown)/1,  0.000115991,  0.000004075,  0.000091533,  0.000128008, 542.959791992, D, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000128008,  0.000091533
2017-03-22 23:06:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115991,  0.000011207,  0.000091533,  0.000126559, 542.959791992, S, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000126559,  0.000091533
2017-03-22 23:06:17.252810, slv, 42010afffe8a0002(unknown)/1,  0.000116006,  0.000011207,  0.000121627,  0.000126559, 554.166791992, D, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000126559,  0.000121627
2017-03-22 23:06:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116006,  0.000008014,  0.000121627,  0.000121466, 554.166791992, S, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000121466,  0.000121627
2017-03-22 23:06:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116006,  0.000015099,  0.000121627,  0.000140745, 562.180791992, S, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000140745,  0.000121627
2017-03-22 23:06:19.030772, slv, 42010afffe8a0002(unknown)/1,  0.000116080,  0.000015099,  0.000094147,  0.000140745, 577.279791992, D, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000140745,  0.000094147
2017-03-22 23:06:19.910203, slv, 42010afffe8a0002(unknown)/1,  0.000116080,  0.000023901,  0.000094147,  0.000139144, 577.279791992, S, 0.000111863, 3051, 0.000001726, 26876, 627, 57,  0.000139144,  0.000094147
2017-03-22 23:06:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116080, -0.000001358,  0.000094147,  0.000090299, 601.180791992, S, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000090299,  0.000094147
2017-03-22 23:06:21.020828, slv, 42010afffe8a0002(unknown)/1,  0.000116029, -0.000001358,  0.000126124,  0.000090299, 599.822791992, D, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000090299,  0.000126124
2017-03-22 23:06:21.401168, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000001358,  0.000100212,  0.000090299, 599.822791992, D, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000090299,  0.000100212
2017-03-22 23:06:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000006696,  0.000100212,  0.000128195, 599.822791992, S, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000128195,  0.000100212
2017-03-22 23:06:22.823219, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000006696,  0.000104464,  0.000128195, 593.126791992, D, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000128195,  0.000104464
2017-03-22 23:06:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115650,  0.000002829,  0.000104464,  0.000108920, 593.126791992, S, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000108920,  0.000104464
2017-03-22 23:06:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115650,  0.000005255,  0.000104464,  0.000132890, 595.955791992, S, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000132890,  0.000104464
2017-03-22 23:06:24.459221, slv, 42010afffe8a0002(unknown)/1,  0.000115783,  0.000005255,  0.000131150,  0.000132890, 601.210791992, D, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000132890,  0.000131150
2017-03-22 23:06:24.914753, slv, 42010afffe8a0002(unknown)/1,  0.000115783,  0.000002408,  0.000131150,  0.000103359, 601.210791992, S, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000103359,  0.000131150
2017-03-22 23:06:25.350182, slv, 42010afffe8a0002(unknown)/1,  0.000115764,  0.000002408,  0.000090813,  0.000103359, 603.618791992, D, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000103359,  0.000090813
2017-03-22 23:06:25.797409, slv, 42010afffe8a0002(unknown)/1,  0.000115510,  0.000002408,  0.000100434,  0.000103359, 603.618791992, D, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000103359,  0.000100434
2017-03-22 23:06:25.860097, slv, 42010afffe8a0002(unknown)/1,  0.000115359,  0.000002408,  0.000116173,  0.000103359, 603.618791992, D, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000103359,  0.000116173
2017-03-22 23:06:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115359,  0.000011383,  0.000116173,  0.000150549, 603.618791992, S, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000150549,  0.000116173
2017-03-22 23:06:26.814853, slv, 42010afffe8a0002(unknown)/1,  0.000115482,  0.000011383,  0.000122828,  0.000150549, 615.001791992, D, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000150549,  0.000122828
2017-03-22 23:06:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115482,  0.000025603,  0.000122828,  0.000131498, 615.001791992, S, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000131498,  0.000122828
2017-03-22 23:06:27.756029, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000025603,  0.000093021,  0.000131498, 640.604791992, D, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000131498,  0.000093021
2017-03-22 23:06:27.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000012208,  0.000093021,  0.000124022, 640.604791992, S, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000124022,  0.000093021
2017-03-22 23:06:28.107114, slv, 42010afffe8a0002(unknown)/1,  0.000115826,  0.000012208,  0.000166248,  0.000124022, 652.812791992, D, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000124022,  0.000166248
2017-03-22 23:06:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115826, -0.000012404,  0.000166248,  0.000082617, 652.812791992, S, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000082617,  0.000166248
2017-03-22 23:06:29.711690, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000012404,  0.000160085,  0.000082617, 640.408791992, D, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000082617,  0.000160085
2017-03-22 23:06:29.916533, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000024903,  0.000160085,  0.000099499, 640.408791992, S, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000099499,  0.000160085
2017-03-22 23:06:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000008467,  0.000160085,  0.000115761, 615.505791992, S, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000115761,  0.000160085
2017-03-22 23:06:31.012167, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000008467,  0.000111556,  0.000115761, 607.038791992, D, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000115761,  0.000111556
2017-03-22 23:06:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116120,  0.000000837,  0.000111556,  0.000118130, 607.038791992, S, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000118130,  0.000111556
2017-03-22 23:06:31.982216, slv, 42010afffe8a0002(unknown)/1,  0.000116028,  0.000000837,  0.000095493,  0.000118130, 607.875791992, D, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000118130,  0.000095493
2017-03-22 23:06:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000003893,  0.000095493,  0.000106232, 607.875791992, S, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000106232,  0.000095493
2017-03-22 23:06:33.693476, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000003893,  0.000136795,  0.000106232, 603.982791992, D, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000106232,  0.000136795
2017-03-22 23:06:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000014930,  0.000136795,  0.000155656, 603.982791992, S, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000155656,  0.000136795
2017-03-22 23:06:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000014892,  0.000136795,  0.000106126, 618.912791992, S, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000106126,  0.000136795
2017-03-22 23:06:35.662268, slv, 42010afffe8a0002(unknown)/1,  0.000115926,  0.000014892,  0.000096186,  0.000106126, 633.804791992, D, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000106126,  0.000096186
2017-03-22 23:06:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115926,  0.000004198,  0.000096186,  0.000134195, 633.804791992, S, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000134195,  0.000096186
2017-03-22 23:06:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115926, -0.000002198,  0.000096186,  0.000093261, 638.002791992, S, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000093261,  0.000096186
2017-03-22 23:06:37.598919, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000002198,  0.000177577,  0.000093261, 635.804791992, D, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000093261,  0.000177577
2017-03-22 23:06:37.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000021309,  0.000177577,  0.000096009, 635.804791992, S, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000096009,  0.000177577
2017-03-22 23:06:38.512259, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000021309,  0.000097978,  0.000096009, 614.495791992, D, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000096009,  0.000097978
2017-03-22 23:06:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000016626,  0.000097978,  0.000102668, 614.495791992, S, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000102668,  0.000097978
2017-03-22 23:06:39.433980, slv, 42010afffe8a0002(unknown)/1,  0.000115702, -0.000016626,  0.000099494,  0.000102668, 597.869791992, D, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000102668,  0.000099494
2017-03-22 23:06:39.485905, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000016626,  0.000093903,  0.000102668, 597.869791992, D, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000102668,  0.000093903
2017-03-22 23:06:39.907299, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000028144,  0.000093903,  0.000072461, 597.869791992, S, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000072461,  0.000093903
2017-03-22 23:06:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000023499,  0.000093903,  0.000111444, 569.725791992, S, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000111444,  0.000093903
2017-03-22 23:06:40.979708, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000023499,  0.000082145,  0.000111444, 546.226791992, D, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000111444,  0.000082145
2017-03-22 23:06:41.533316, slv, 42010afffe8a0002(unknown)/1,  0.000114905, -0.000023499,  0.000087328,  0.000111444, 546.226791992, D, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000111444,  0.000087328
2017-03-22 23:06:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114905,  0.000024627,  0.000087328,  0.000168167, 546.226791992, S, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000168167,  0.000087328
2017-03-22 23:06:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114905,  0.000013037,  0.000087328,  0.000087716, 570.853791992, S, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000087716,  0.000087328
2017-03-22 23:06:43.451370, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000013037,  0.000124351,  0.000087716, 583.890791992, D, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000087716,  0.000124351
2017-03-22 23:06:43.583586, slv, 42010afffe8a0002(unknown)/1,  0.000114512,  0.000013037,  0.000107335,  0.000087716, 583.890791992, D, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000087716,  0.000107335
2017-03-22 23:06:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000004604,  0.000107335,  0.000132492, 583.890791992, S, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000132492,  0.000107335
2017-03-22 23:06:44.226253, slv, 42010afffe8a0002(unknown)/1,  0.000114463, -0.000004604,  0.000118053,  0.000132492, 579.286791992, D, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000132492,  0.000118053
2017-03-22 23:06:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114463, -0.000006210,  0.000118053,  0.000084063, 579.286791992, S, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000084063,  0.000118053
2017-03-22 23:06:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114463, -0.000004260,  0.000118053,  0.000136344, 573.076791992, S, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000136344,  0.000118053
2017-03-22 23:06:46.030705, slv, 42010afffe8a0002(unknown)/1,  0.000114548, -0.000004260,  0.000092672,  0.000136344, 568.816791992, D, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000136344,  0.000092672
2017-03-22 23:06:46.387840, slv, 42010afffe8a0002(unknown)/1,  0.000114593, -0.000004260,  0.000104381,  0.000136344, 568.816791992, D, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000136344,  0.000104381
2017-03-22 23:06:46.803183, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000004260,  0.000102871,  0.000136344, 568.816791992, D, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000136344,  0.000102871
2017-03-22 23:06:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114677,  0.000011690,  0.000102871,  0.000116178, 568.816791992, S, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000116178,  0.000102871
2017-03-22 23:06:47.646184, slv, 42010afffe8a0002(unknown)/1,  0.000114731,  0.000011690,  0.000117209,  0.000116178, 580.506791992, D, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000116178,  0.000117209
2017-03-22 23:06:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114731, -0.000003423,  0.000117209,  0.000106384, 580.506791992, S, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000106384,  0.000117209
2017-03-22 23:06:48.641711, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000003423,  0.000106313,  0.000106384, 577.083791992, D, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000106384,  0.000106313
2017-03-22 23:06:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000005477,  0.000106313,  0.000112072, 577.083791992, S, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000112072,  0.000106313
2017-03-22 23:06:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114681,  0.000021424,  0.000106313,  0.000160137, 571.606791992, S, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000160137,  0.000106313
2017-03-22 23:06:49.956399, slv, 42010afffe8a0002(unknown)/1,  0.000114689,  0.000021424,  0.000088045,  0.000160137, 593.030791992, D, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000160137,  0.000088045
2017-03-22 23:06:50.577314, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000021424,  0.000085147,  0.000160137, 593.030791992, D, 0.000116021, 297, -0.000000694, 13992, 591, 30,  0.000160137,  0.000085147
2017-03-22 23:06:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000011896,  0.000085147,  0.000093161, 593.030791992, S, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000093161,  0.000085147
2017-03-22 23:06:51.562977, slv, 42010afffe8a0002(unknown)/1,  0.000114746,  0.000011896,  0.000100521,  0.000093161, 604.926791992, D, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000093161,  0.000100521
2017-03-22 23:06:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114746, -0.000002595,  0.000100521,  0.000131221, 604.926791992, S, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000131221,  0.000100521
2017-03-22 23:06:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114746,  0.000002493,  0.000100521,  0.000103258, 602.331791992, S, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000103258,  0.000100521
2017-03-22 23:06:53.257968, slv, 42010afffe8a0002(unknown)/1,  0.000114568,  0.000002493,  0.000116505,  0.000103258, 604.824791992, D, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000103258,  0.000116505
2017-03-22 23:06:53.300690, slv, 42010afffe8a0002(unknown)/1,  0.000114364,  0.000002493,  0.000083016,  0.000103258, 604.824791992, D, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000103258,  0.000083016
2017-03-22 23:06:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114364,  0.000000868,  0.000083016,  0.000127589, 604.824791992, S, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000127589,  0.000083016
2017-03-22 23:06:53.921888, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000000868,  0.000117701,  0.000127589, 605.692791992, D, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000127589,  0.000117701
2017-03-22 23:06:54.507681, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000000868,  0.000085251,  0.000127589, 605.692791992, D, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000127589,  0.000085251
2017-03-22 23:06:54.907313, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000010321,  0.000085251,  0.000080400, 605.692791992, S, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000080400,  0.000085251
2017-03-22 23:06:54.997633, slv, 42010afffe8a0002(unknown)/1,  0.000114083, -0.000010321,  0.000116606,  0.000080400, 595.371791992, D, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000080400,  0.000116606
2017-03-22 23:06:55.681391, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000010321,  0.000096718,  0.000080400, 595.371791992, D, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000080400,  0.000096718
2017-03-22 23:06:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113762,  0.000003524,  0.000096718,  0.000154676, 595.371791992, S, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000154676,  0.000096718
2017-03-22 23:06:56.922009, slv, 42010afffe8a0002(unknown)/1,  0.000113762,  0.000007294,  0.000096718,  0.000087435, 598.895791992, S, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000087435,  0.000096718
2017-03-22 23:06:57.221852, slv, 42010afffe8a0002(unknown)/1,  0.000113421,  0.000007294,  0.000103271,  0.000087435, 606.189791992, D, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000087435,  0.000103271
2017-03-22 23:06:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000011692,  0.000103271,  0.000116363, 606.189791992, S, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000116363,  0.000103271
2017-03-22 23:06:58.652827, slv, 42010afffe8a0002(unknown)/1,  0.000113317, -0.000011692,  0.000119995,  0.000116363, 594.497791992, D, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000116363,  0.000119995
2017-03-22 23:06:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113317,  0.000036419,  0.000119995,  0.000183213, 594.497791992, S, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000183213,  0.000119995
2017-03-22 23:06:59.687456, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000036419,  0.000103086,  0.000183213, 630.916791992, D, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000183213,  0.000103086
2017-03-22 23:06:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000026767,  0.000103086,  0.000097225, 630.916791992, S, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000097225,  0.000103086
2017-03-22 23:07:00.832269, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000026767,  0.000076881,  0.000097225, 657.683791992, D, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000097225,  0.000076881
2017-03-22 23:07:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000008517,  0.000076881,  0.000147009, 657.683791992, S, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000147009,  0.000076881
2017-03-22 23:07:01.563689, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000008517,  0.000126661,  0.000147009, 666.200791992, D, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000147009,  0.000126661
2017-03-22 23:07:01.568175, slv, 42010afffe8a0002(unknown)/1,  0.000113792,  0.000008517,  0.000086287,  0.000147009, 666.200791992, D, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000147009,  0.000086287
2017-03-22 23:07:01.911247, slv, 42010afffe8a0002(unknown)/1,  0.000113792,  0.000033983,  0.000086287,  0.000148362, 666.200791992, S, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000148362,  0.000086287
2017-03-22 23:07:02.424208, slv, 42010afffe8a0002(unknown)/1,  0.000113912,  0.000033983,  0.000104207,  0.000148362, 700.183791992, D, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000148362,  0.000104207
2017-03-22 23:07:02.907313, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000001703,  0.000104207,  0.000075935, 700.183791992, S, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000075935,  0.000104207
2017-03-22 23:07:03.124229, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000001703,  0.000106309,  0.000075935, 698.480791992, D, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000075935,  0.000106309
2017-03-22 23:07:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000010537,  0.000106309,  0.000130734, 698.480791992, S, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000130734,  0.000106309
2017-03-22 23:07:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000002740,  0.000106309,  0.000091448, 687.943791992, S, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000091448,  0.000106309
2017-03-22 23:07:05.065300, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000002740,  0.000118385,  0.000091448, 685.203791992, D, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000091448,  0.000118385
2017-03-22 23:07:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000008624,  0.000118385,  0.000118719, 685.203791992, S, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000118719,  0.000118385
2017-03-22 23:07:06.834530, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000008624,  0.000103969,  0.000118719, 676.579791992, D, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000118719,  0.000103969
2017-03-22 23:07:06.909321, slv, 42010afffe8a0002(unknown)/1,  0.000113499,  0.000011984,  0.000103969,  0.000132334, 676.579791992, S, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000132334,  0.000103969
2017-03-22 23:07:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113499,  0.000013932,  0.000103969,  0.000122530, 688.563791992, S, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000122530,  0.000103969
2017-03-22 23:07:08.456170, slv, 42010afffe8a0002(unknown)/1,  0.000113597,  0.000013932,  0.000133974,  0.000122530, 702.495791992, D, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000122530,  0.000133974
2017-03-22 23:07:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000006493,  0.000133974,  0.000091581, 702.495791992, S, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000091581,  0.000133974
2017-03-22 23:07:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000009826,  0.000133974,  0.000115962, 696.002791992, S, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000115962,  0.000133974
2017-03-22 23:07:10.449001, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000009826,  0.000110183,  0.000115962, 686.176791992, D, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000115962,  0.000110183
2017-03-22 23:07:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113707,  0.000009090,  0.000110183,  0.000129524, 686.176791992, S, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000129524,  0.000110183
2017-03-22 23:07:11.711903, slv, 42010afffe8a0002(unknown)/1,  0.000113747,  0.000009090,  0.000109403,  0.000129524, 695.266791992, D, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000129524,  0.000109403
2017-03-22 23:07:11.886992, slv, 42010afffe8a0002(unknown)/1,  0.000113822,  0.000009090,  0.000105689,  0.000129524, 695.266791992, D, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000129524,  0.000105689
2017-03-22 23:07:11.909154, slv, 42010afffe8a0002(unknown)/1,  0.000113822,  0.000015907,  0.000105689,  0.000129820, 695.266791992, S, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000129820,  0.000105689
2017-03-22 23:07:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113822, -0.000005739,  0.000105689,  0.000086346, 711.173791992, S, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000086346,  0.000105689
2017-03-22 23:07:13.797735, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000005739,  0.000132944,  0.000086346, 705.434791992, D, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000086346,  0.000132944
2017-03-22 23:07:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000009182,  0.000132944,  0.000122932, 705.434791992, S, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000122932,  0.000132944
2017-03-22 23:07:14.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000012723,  0.000132944,  0.000079260, 696.252791992, S, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000079260,  0.000132944
2017-03-22 23:07:15.192768, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000012723,  0.000137194,  0.000079260, 683.529791992, D, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000079260,  0.000137194
2017-03-22 23:07:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000023507,  0.000137194,  0.000101287, 683.529791992, S, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000101287,  0.000137194
2017-03-22 23:07:16.010311, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000023507,  0.000109482,  0.000101287, 660.022791992, D, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000101287,  0.000109482
2017-03-22 23:07:16.913366, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000019123,  0.000109482,  0.000087844, 660.022791992, S, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000087844,  0.000109482
2017-03-22 23:07:17.725459, slv, 42010afffe8a0002(unknown)/1,  0.000113619, -0.000019123,  0.000151743,  0.000087844, 640.899791992, D, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000087844,  0.000151743
2017-03-22 23:07:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113619, -0.000004765,  0.000151743,  0.000129880, 640.899791992, S, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000129880,  0.000151743
2017-03-22 23:07:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113619,  0.000000645,  0.000151743,  0.000098649, 636.134791992, S, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000098649,  0.000151743
2017-03-22 23:07:19.477459, slv, 42010afffe8a0002(unknown)/1,  0.000113697,  0.000000645,  0.000136330,  0.000098649, 636.779791992, D, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000098649,  0.000136330
2017-03-22 23:07:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000006420,  0.000136330,  0.000115827, 636.779791992, S, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000115827,  0.000136330
2017-03-22 23:07:20.710156, slv, 42010afffe8a0002(unknown)/1,  0.000113703, -0.000006420,  0.000105573,  0.000115827, 630.359791992, D, 0.000115374, 578, -0.000000272, 14282, 601, 26,  0.000115827,  0.000105573
2017-03-22 23:07:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113703,  0.000003493,  0.000105573,  0.000118560, 630.359791992, S, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000118560,  0.000105573
2017-03-22 23:07:21.268164, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000003493,  0.000156148,  0.000118560, 633.852791992, D, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000118560,  0.000156148
2017-03-22 23:07:21.908958, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000005930,  0.000156148,  0.000120869, 633.852791992, S, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000120869,  0.000156148
2017-03-22 23:07:22.015597, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000005930,  0.000117015,  0.000120869, 639.782791992, D, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000120869,  0.000117015
2017-03-22 23:07:22.562816, slv, 42010afffe8a0002(unknown)/1,  0.000113927,  0.000005930,  0.000056667,  0.000120869, 639.782791992, D, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000120869,  0.000056667
2017-03-22 23:07:22.907294, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000018841,  0.000056667,  0.000069240, 639.782791992, S, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000069240,  0.000056667
2017-03-22 23:07:23.741611, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000018841,  0.000085300,  0.000069240, 620.941791992, D, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000069240,  0.000085300
2017-03-22 23:07:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000022986,  0.000085300,  0.000112158, 620.941791992, S, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000112158,  0.000085300
2017-03-22 23:07:24.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000012033,  0.000085300,  0.000090663, 597.955791992, S, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000090663,  0.000085300
2017-03-22 23:07:25.474380, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000012033,  0.000119716,  0.000090663, 585.922791992, D, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000090663,  0.000119716
2017-03-22 23:07:25.716547, slv, 42010afffe8a0002(unknown)/1,  0.000112916, -0.000012033,  0.000105088,  0.000090663, 585.922791992, D, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000090663,  0.000105088
2017-03-22 23:07:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112916,  0.000013399,  0.000105088,  0.000162494, 585.922791992, S, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000162494,  0.000105088
2017-03-22 23:07:26.909406, slv, 42010afffe8a0002(unknown)/1,  0.000112916,  0.000029771,  0.000105088,  0.000122880, 599.321791992, S, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000122880,  0.000105088
2017-03-22 23:07:26.937890, slv, 42010afffe8a0002(unknown)/1,  0.000112759,  0.000029771,  0.000092927,  0.000122880, 629.092791992, D, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000122880,  0.000092927
2017-03-22 23:07:27.291730, slv, 42010afffe8a0002(unknown)/1,  0.000112790,  0.000029771,  0.000120398,  0.000122880, 629.092791992, D, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000122880,  0.000120398
2017-03-22 23:07:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112790,  0.000008186,  0.000120398,  0.000119199, 629.092791992, S, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000119199,  0.000120398
2017-03-22 23:07:28.119711, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000008186,  0.000125688,  0.000119199, 637.278791992, D, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000119199,  0.000125688
2017-03-22 23:07:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000009882,  0.000125688,  0.000086762, 637.278791992, S, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000086762,  0.000125688
2017-03-22 23:07:29.830898, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000009882,  0.000132993,  0.000086762, 627.396791992, D, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000086762,  0.000132993
2017-03-22 23:07:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000014269,  0.000132993,  0.000110619, 627.396791992, S, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000110619,  0.000132993
2017-03-22 23:07:30.868266, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000014269,  0.000108224,  0.000110619, 613.127791992, D, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000110619,  0.000108224
2017-03-22 23:07:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000002088,  0.000108224,  0.000119476, 613.127791992, S, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000119476,  0.000108224
2017-03-22 23:07:31.236478, slv, 42010afffe8a0002(unknown)/1,  0.000112974,  0.000002088,  0.000123863,  0.000119476, 615.215791992, D, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000119476,  0.000123863
2017-03-22 23:07:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112974,  0.000015196,  0.000123863,  0.000136825, 615.215791992, S, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000136825,  0.000123863
2017-03-22 23:07:32.378460, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000015196,  0.000131230,  0.000136825, 630.411791992, D, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000136825,  0.000131230
2017-03-22 23:07:32.450391, slv, 42010afffe8a0002(unknown)/1,  0.000113478,  0.000015196,  0.000117560,  0.000136825, 630.411791992, D, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000136825,  0.000117560
2017-03-22 23:07:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000004486,  0.000117560,  0.000080655, 630.411791992, S, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000080655,  0.000117560
2017-03-22 23:07:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000005447,  0.000117560,  0.000135407, 625.925791992, S, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000135407,  0.000117560
2017-03-22 23:07:33.963262, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000005447,  0.000115963,  0.000135407, 620.478791992, D, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000135407,  0.000115963
2017-03-22 23:07:34.907312, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000008544,  0.000115963,  0.000074664, 620.478791992, S, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000074664,  0.000115963
2017-03-22 23:07:35.836545, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000008544,  0.000152781,  0.000074664, 611.934791992, D, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000074664,  0.000152781
2017-03-22 23:07:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000018794,  0.000152781,  0.000115204, 611.934791992, S, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000115204,  0.000152781
2017-03-22 23:07:35.912850, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000018794,  0.000075063,  0.000115204, 593.140791992, D, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000115204,  0.000075063
2017-03-22 23:07:36.281623, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000018794,  0.000108648,  0.000115204, 593.140791992, D, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000115204,  0.000108648
2017-03-22 23:07:36.854877, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000018794,  0.000140566,  0.000115204, 593.140791992, D, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000115204,  0.000140566
2017-03-22 23:07:36.872131, slv, 42010afffe8a0002(unknown)/1,  0.000113650, -0.000018794,  0.000103321,  0.000115204, 593.140791992, D, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000115204,  0.000103321
2017-03-22 23:07:36.907309, slv, 42010afffe8a0002(unknown)/1,  0.000113650, -0.000013384,  0.000103321,  0.000085453, 593.140791992, S, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000085453,  0.000103321
2017-03-22 23:07:37.009955, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000013384,  0.000085763,  0.000085453, 579.756791992, D, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000085453,  0.000085763
2017-03-22 23:07:37.204677, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000013384,  0.000138615,  0.000085453, 579.756791992, D, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000085453,  0.000138615
2017-03-22 23:07:37.214609, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000013384,  0.000060997,  0.000085453, 579.756791992, D, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000085453,  0.000060997
2017-03-22 23:07:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112848,  0.000001045,  0.000060997,  0.000143134, 579.756791992, S, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000143134,  0.000060997
2017-03-22 23:07:38.615274, slv, 42010afffe8a0002(unknown)/1,  0.000112604,  0.000001045,  0.000099415,  0.000143134, 580.801791992, D, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000143134,  0.000099415
2017-03-22 23:07:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112604,  0.000011653,  0.000099415,  0.000105623, 580.801791992, S, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000105623,  0.000099415
2017-03-22 23:07:38.984921, slv, 42010afffe8a0002(unknown)/1,  0.000112553,  0.000011653,  0.000089243,  0.000105623, 592.454791992, D, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000105623,  0.000089243
2017-03-22 23:07:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000004630,  0.000089243,  0.000110272, 592.454791992, S, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000110272,  0.000089243
2017-03-22 23:07:40.905598, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000004630,  0.000096812,  0.000110272, 587.824791992, D, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000110272,  0.000096812
2017-03-22 23:07:40.907239, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000033375,  0.000096812,  0.000047894, 587.824791992, S, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000047894,  0.000096812
2017-03-22 23:07:41.701167, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000033375,  0.000150810,  0.000047894, 554.449791992, D, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000047894,  0.000150810
2017-03-22 23:07:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000037337,  0.000150810,  0.000101989, 554.449791992, S, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000101989,  0.000150810
2017-03-22 23:07:42.888164, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000037337,  0.000124009,  0.000101989, 517.112791992, D, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000101989,  0.000124009
2017-03-22 23:07:42.939397, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000013938,  0.000124009,  0.000150180, 517.112791992, S, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000150180,  0.000124009
2017-03-22 23:07:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000028501,  0.000124009,  0.000131021, 531.050791992, S, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000131021,  0.000124009
2017-03-22 23:07:44.523820, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000028501,  0.000149856,  0.000131021, 559.551791992, D, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000131021,  0.000149856
2017-03-22 23:07:44.907308, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000002291,  0.000149856,  0.000088822, 559.551791992, S, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000088822,  0.000149856
2017-03-22 23:07:45.071211, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000002291,  0.000113252,  0.000088822, 557.260791992, D, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000088822,  0.000113252
2017-03-22 23:07:45.490789, slv, 42010afffe8a0002(unknown)/1,  0.000112186, -0.000002291,  0.000089241,  0.000088822, 557.260791992, D, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000088822,  0.000089241
2017-03-22 23:07:45.684336, slv, 42010afffe8a0002(unknown)/1,  0.000111871, -0.000002291,  0.000101277,  0.000088822, 557.260791992, D, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000088822,  0.000101277
2017-03-22 23:07:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111871,  0.000000929,  0.000101277,  0.000137233, 557.260791992, S, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000137233,  0.000101277
2017-03-22 23:07:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111871,  0.000014548,  0.000101277,  0.000115605, 558.189791992, S, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000115605,  0.000101277
2017-03-22 23:07:46.978998, slv, 42010afffe8a0002(unknown)/1,  0.000111655,  0.000014548,  0.000086374,  0.000115605, 572.737791992, D, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000115605,  0.000086374
2017-03-22 23:07:47.916333, slv, 42010afffe8a0002(unknown)/1,  0.000111655,  0.000004917,  0.000086374,  0.000117756, 572.737791992, S, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000117756,  0.000086374
2017-03-22 23:07:47.945804, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000004917,  0.000091405,  0.000117756, 577.654791992, D, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000117756,  0.000091405
2017-03-22 23:07:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000001193,  0.000091405,  0.000103029, 577.654791992, S, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000103029,  0.000091405
2017-03-22 23:07:49.317930, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000001193,  0.000085062,  0.000103029, 576.461791992, D, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000103029,  0.000085062
2017-03-22 23:07:49.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000010830,  0.000085062,  0.000098150, 576.461791992, S, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000098150,  0.000085062
2017-03-22 23:07:50.345137, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000010830,  0.000088236,  0.000098150, 565.631791992, D, 0.000113825, 345, 0.000001244, 14333, 656, 40,  0.000098150,  0.000088236
2017-03-22 23:07:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000001342,  0.000088236,  0.000126907, 565.631791992, S, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000126907,  0.000088236
2017-03-22 23:07:51.554100, slv, 42010afffe8a0002(unknown)/1,  0.000110996,  0.000001342,  0.000117544,  0.000126907, 566.973791992, D, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000126907,  0.000117544
2017-03-22 23:07:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110996,  0.000012141,  0.000117544,  0.000119420, 566.973791992, S, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000119420,  0.000117544
2017-03-22 23:07:52.147425, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000012141,  0.000116355,  0.000119420, 579.114791992, D, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000119420,  0.000116355
2017-03-22 23:07:52.913856, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000002008,  0.000116355,  0.000106730, 579.114791992, S, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000106730,  0.000116355
2017-03-22 23:07:53.528258, slv, 42010afffe8a0002(unknown)/1,  0.000111140,  0.000002008,  0.000102672,  0.000106730, 581.122791992, D, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000106730,  0.000102672
2017-03-22 23:07:53.564906, slv, 42010afffe8a0002(unknown)/1,  0.000111051,  0.000002008,  0.000105678,  0.000106730, 581.122791992, D, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000106730,  0.000105678
2017-03-22 23:07:53.869379, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000002008,  0.000118172,  0.000106730, 581.122791992, D, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000106730,  0.000118172
2017-03-22 23:07:53.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111024, -0.000002027,  0.000118172,  0.000111378, 581.122791992, S, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000111378,  0.000118172
2017-03-22 23:07:54.287470, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000002027,  0.000113123,  0.000111378, 579.095791992, D, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000111378,  0.000113123
2017-03-22 23:07:54.692293, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000002027,  0.000117423,  0.000111378, 579.095791992, D, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000111378,  0.000117423
2017-03-22 23:07:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111081,  0.000007339,  0.000117423,  0.000125405, 579.095791992, S, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000125405,  0.000117423
2017-03-22 23:07:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111081,  0.000025270,  0.000117423,  0.000147297, 586.434791992, S, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000147297,  0.000117423
2017-03-22 23:07:56.138573, slv, 42010afffe8a0002(unknown)/1,  0.000111202,  0.000025270,  0.000099136,  0.000147297, 611.704791992, D, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000147297,  0.000099136
2017-03-22 23:07:56.628510, slv, 42010afffe8a0002(unknown)/1,  0.000111501,  0.000025270,  0.000127625,  0.000147297, 611.704791992, D, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000147297,  0.000127625
2017-03-22 23:07:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111501,  0.000002593,  0.000127625,  0.000080470, 611.704791992, S, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000080470,  0.000127625
2017-03-22 23:07:57.908717, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000001242,  0.000127625,  0.000140047, 614.297791992, S, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000140047,  0.000127625
2017-03-22 23:07:58.546032, slv, 42010afffe8a0002(unknown)/1,  0.000111866, -0.000001242,  0.000124353,  0.000140047, 613.055791992, D, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000140047,  0.000124353
2017-03-22 23:07:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111866,  0.000010509,  0.000124353,  0.000104338, 613.055791992, S, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000104338,  0.000124353
2017-03-22 23:07:59.865490, slv, 42010afffe8a0002(unknown)/1,  0.000112063,  0.000010509,  0.000129256,  0.000104338, 623.564791992, D, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000104338,  0.000129256
2017-03-22 23:07:59.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000000810,  0.000129256,  0.000117972, 623.564791992, S, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000117972,  0.000129256
2017-03-22 23:08:00.431669, slv, 42010afffe8a0002(unknown)/1,  0.000112082, -0.000000810,  0.000101650,  0.000117972, 622.754791992, D, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000117972,  0.000101650
2017-03-22 23:08:00.717840, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000000810,  0.000122199,  0.000117972, 622.754791992, D, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000117972,  0.000122199
2017-03-22 23:08:00.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000012158,  0.000122199,  0.000081902, 622.754791992, S, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000081902,  0.000122199
2017-03-22 23:08:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000009538,  0.000122199,  0.000123275, 610.596791992, S, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000123275,  0.000122199
2017-03-22 23:08:02.610314, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000009538,  0.000103110,  0.000123275, 601.058791992, D, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000123275,  0.000103110
2017-03-22 23:08:02.909657, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000001532,  0.000103110,  0.000097985, 601.058791992, S, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000097985,  0.000103110
2017-03-22 23:08:03.193810, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000001532,  0.000144843,  0.000097985, 599.526791992, D, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000097985,  0.000144843
2017-03-22 23:08:03.617597, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000001532,  0.000118120,  0.000097985, 599.526791992, D, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000097985,  0.000118120
2017-03-22 23:08:03.704560, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000001532,  0.000103264,  0.000097985, 599.526791992, D, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000097985,  0.000103264
2017-03-22 23:08:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112190,  0.000016972,  0.000103264,  0.000160347, 599.526791992, S, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000160347,  0.000103264
2017-03-22 23:08:04.297995, slv, 42010afffe8a0002(unknown)/1,  0.000112350,  0.000016972,  0.000128228,  0.000160347, 616.498791992, D, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000160347,  0.000128228
2017-03-22 23:08:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112350,  0.000007044,  0.000128228,  0.000078281, 616.498791992, S, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000078281,  0.000128228
2017-03-22 23:08:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112350,  0.000007720,  0.000128228,  0.000161858, 623.542791992, S, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000161858,  0.000128228
2017-03-22 23:08:06.122196, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000007720,  0.000103253,  0.000161858, 631.262791992, D, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000161858,  0.000103253
2017-03-22 23:08:06.578695, slv, 42010afffe8a0002(unknown)/1,  0.000113071,  0.000007720,  0.000104571,  0.000161858, 631.262791992, D, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000161858,  0.000104571
2017-03-22 23:08:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113071,  0.000024828,  0.000104571,  0.000113219, 631.262791992, S, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000113219,  0.000104571
2017-03-22 23:08:07.092734, slv, 42010afffe8a0002(unknown)/1,  0.000113174,  0.000024828,  0.000098924,  0.000113219, 656.090791992, D, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000113219,  0.000098924
2017-03-22 23:08:07.712293, slv, 42010afffe8a0002(unknown)/1,  0.000113071,  0.000024828,  0.000101000,  0.000113219, 656.090791992, D, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000113219,  0.000101000
2017-03-22 23:08:07.916692, slv, 42010afffe8a0002(unknown)/1,  0.000113071,  0.000000550,  0.000101000,  0.000114024, 656.090791992, S, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000114024,  0.000101000
2017-03-22 23:08:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000013353,  0.000101000,  0.000085413, 656.640791992, S, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000085413,  0.000101000
2017-03-22 23:08:09.355764, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000013353,  0.000141567,  0.000085413, 643.287791992, D, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000085413,  0.000141567
2017-03-22 23:08:09.505250, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000013353,  0.000083688,  0.000085413, 643.287791992, D, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000085413,  0.000083688
2017-03-22 23:08:09.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000022611,  0.000083688,  0.000095245, 643.287791992, S, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000095245,  0.000083688
2017-03-22 23:08:10.672039, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000022611,  0.000099909,  0.000095245, 620.676791992, D, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000095245,  0.000099909
2017-03-22 23:08:10.735040, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000022611,  0.000113195,  0.000095245, 620.676791992, D, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000095245,  0.000113195
2017-03-22 23:08:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000020322,  0.000113195,  0.000089207, 620.676791992, S, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000089207,  0.000113195
2017-03-22 23:08:11.077951, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000020322,  0.000108432,  0.000089207, 600.354791992, D, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000089207,  0.000108432
2017-03-22 23:08:11.539306, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000020322,  0.000128955,  0.000089207, 600.354791992, D, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000089207,  0.000128955
2017-03-22 23:08:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000001103,  0.000128955,  0.000132866, 600.354791992, S, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000132866,  0.000128955
2017-03-22 23:08:12.569015, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000001103,  0.000115153,  0.000132866, 599.251791992, D, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000132866,  0.000115153
2017-03-22 23:08:12.913689, slv, 42010afffe8a0002(unknown)/1,  0.000112063,  0.000001192,  0.000115153,  0.000093572, 599.251791992, S, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000093572,  0.000115153
2017-03-22 23:08:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000005152,  0.000115153,  0.000120250, 600.443791992, S, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000120250,  0.000115153
2017-03-22 23:08:14.283876, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000005152,  0.000134539,  0.000120250, 595.291791992, D, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000120250,  0.000134539
2017-03-22 23:08:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000009206,  0.000134539,  0.000085678, 595.291791992, S, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000085678,  0.000134539
2017-03-22 23:08:15.772178, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000009206,  0.000084945,  0.000085678, 586.085791992, D, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000085678,  0.000084945
2017-03-22 23:08:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000018779,  0.000084945,  0.000101223, 586.085791992, S, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000101223,  0.000084945
2017-03-22 23:08:16.010785, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000018779,  0.000098307,  0.000101223, 567.306791992, D, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000101223,  0.000098307
2017-03-22 23:08:16.318818, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000018779,  0.000086491,  0.000101223, 567.306791992, D, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000101223,  0.000086491
2017-03-22 23:08:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000015716,  0.000086491,  0.000091168, 567.306791992, S, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000091168,  0.000086491
2017-03-22 23:08:17.187948, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000015716,  0.000097691,  0.000091168, 551.590791992, D, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000091168,  0.000097691
2017-03-22 23:08:17.463035, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000015716,  0.000123135,  0.000091168, 551.590791992, D, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000091168,  0.000123135
2017-03-22 23:08:17.934212, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000001486,  0.000123135,  0.000134647, 551.590791992, S, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000134647,  0.000123135
2017-03-22 23:08:18.075417, slv, 42010afffe8a0002(unknown)/1,  0.000111291,  0.000001486,  0.000118475,  0.000134647, 553.076791992, D, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000134647,  0.000118475
2017-03-22 23:08:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111291,  0.000010793,  0.000118475,  0.000109433, 553.076791992, S, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000109433,  0.000118475
2017-03-22 23:08:19.362486, slv, 42010afffe8a0002(unknown)/1,  0.000111463,  0.000010793,  0.000126588,  0.000109433, 563.869791992, D, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000109433,  0.000126588
2017-03-22 23:08:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000003112,  0.000126588,  0.000107097, 563.869791992, S, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000107097,  0.000126588
2017-03-22 23:08:20.042103, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000003112,  0.000072119,  0.000107097, 560.757791992, D, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000107097,  0.000072119
2017-03-22 23:08:20.100723, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000003112,  0.000093649,  0.000107097, 560.757791992, D, 0.000112855, 771, -0.000002158, 15859, 593, 32,  0.000107097,  0.000093649
2017-03-22 23:08:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000012161,  0.000093649,  0.000091130, 560.757791992, S, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000091130,  0.000093649
2017-03-22 23:08:21.877582, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000012161,  0.000088058,  0.000091130, 548.596791992, D, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000091130,  0.000088058
2017-03-22 23:08:21.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000012895,  0.000088058,  0.000105000, 548.596791992, S, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000105000,  0.000088058
2017-03-22 23:08:22.474812, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000012895,  0.000155189,  0.000105000, 535.701791992, D, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000105000,  0.000155189
2017-03-22 23:08:22.915112, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000022371,  0.000155189,  0.000071912, 535.701791992, S, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000071912,  0.000155189
2017-03-22 23:08:23.852594, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000022371,  0.000127030,  0.000071912, 513.330791992, D, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000071912,  0.000127030
2017-03-22 23:08:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000015593,  0.000127030,  0.000118604, 513.330791992, S, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000118604,  0.000127030
2017-03-22 23:08:24.195531, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000015593,  0.000091160,  0.000118604, 497.737791992, D, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000118604,  0.000091160
2017-03-22 23:08:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000011877,  0.000091160,  0.000126778, 497.737791992, S, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000126778,  0.000091160
2017-03-22 23:08:25.078647, slv, 42010afffe8a0002(unknown)/1,  0.000110697,  0.000011877,  0.000093933,  0.000126778, 509.614791992, D, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000126778,  0.000093933
2017-03-22 23:08:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110697,  0.000020553,  0.000093933,  0.000135772, 509.614791992, S, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000135772,  0.000093933
2017-03-22 23:08:26.348811, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000020553,  0.000089515,  0.000135772, 530.167791992, D, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000135772,  0.000089515
2017-03-22 23:08:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000006251,  0.000089515,  0.000098137, 530.167791992, S, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000098137,  0.000089515
2017-03-22 23:08:27.275068, slv, 42010afffe8a0002(unknown)/1,  0.000110569,  0.000006251,  0.000083220,  0.000098137, 536.418791992, D, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000098137,  0.000083220
2017-03-22 23:08:27.908874, slv, 42010afffe8a0002(unknown)/1,  0.000110569,  0.000005215,  0.000083220,  0.000133572, 536.418791992, S, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000133572,  0.000083220
2017-03-22 23:08:28.581968, slv, 42010afffe8a0002(unknown)/1,  0.000110490,  0.000005215,  0.000107088,  0.000133572, 541.633791992, D, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000133572,  0.000107088
2017-03-22 23:08:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110490,  0.000004776,  0.000107088,  0.000097039, 541.633791992, S, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000097039,  0.000107088
2017-03-22 23:08:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110490,  0.000001707,  0.000107088,  0.000127354, 546.409791992, S, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000127354,  0.000107088
2017-03-22 23:08:29.938982, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000001707,  0.000103700,  0.000127354, 548.116791992, D, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000127354,  0.000103700
2017-03-22 23:08:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000002779,  0.000103700,  0.000088183, 548.116791992, S, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000088183,  0.000103700
2017-03-22 23:08:31.458720, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000002779,  0.000146803,  0.000088183, 545.337791992, D, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000088183,  0.000146803
2017-03-22 23:08:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000031421,  0.000146803,  0.000195963, 545.337791992, S, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000195963,  0.000146803
2017-03-22 23:08:32.589599, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000031421,  0.000099891,  0.000195963, 576.758791992, D, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000195963,  0.000099891
2017-03-22 23:08:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000034255,  0.000099891,  0.000094288, 576.758791992, S, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000094288,  0.000099891
2017-03-22 23:08:33.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000014128,  0.000099891,  0.000099540, 611.013791992, S, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000099540,  0.000099891
2017-03-22 23:08:34.402967, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000014128,  0.000104307,  0.000099540, 596.885791992, D, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000099540,  0.000104307
2017-03-22 23:08:34.436532, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000014128,  0.000111967,  0.000099540, 596.885791992, D, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000099540,  0.000111967
2017-03-22 23:08:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000009002,  0.000111967,  0.000104641, 596.885791992, S, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000104641,  0.000111967
2017-03-22 23:08:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000006452,  0.000111967,  0.000104740, 587.883791992, S, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000104740,  0.000111967
2017-03-22 23:08:36.186884, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000006452,  0.000125128,  0.000104740, 581.431791992, D, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000104740,  0.000125128
2017-03-22 23:08:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111131,  0.000002740,  0.000125128,  0.000123013, 581.431791992, S, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000123013,  0.000125128
2017-03-22 23:08:37.643593, slv, 42010afffe8a0002(unknown)/1,  0.000111165,  0.000002740,  0.000100338,  0.000123013, 584.171791992, D, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000123013,  0.000100338
2017-03-22 23:08:37.826571, slv, 42010afffe8a0002(unknown)/1,  0.000111184,  0.000002740,  0.000103072,  0.000123013, 584.171791992, D, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000123013,  0.000103072
2017-03-22 23:08:37.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111184,  0.000000559,  0.000103072,  0.000100419, 584.171791992, S, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000100419,  0.000103072
2017-03-22 23:08:38.743485, slv, 42010afffe8a0002(unknown)/1,  0.000111084,  0.000000559,  0.000092722,  0.000100419, 584.730791992, D, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000100419,  0.000092722
2017-03-22 23:08:38.909239, slv, 42010afffe8a0002(unknown)/1,  0.000111084,  0.000025790,  0.000092722,  0.000173428, 584.730791992, S, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000173428,  0.000092722
2017-03-22 23:08:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111084,  0.000042482,  0.000092722,  0.000133704, 610.520791992, S, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000133704,  0.000092722
2017-03-22 23:08:40.263070, slv, 42010afffe8a0002(unknown)/1,  0.000111098,  0.000042482,  0.000121138,  0.000133704, 653.002791992, D, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000133704,  0.000121138
2017-03-22 23:08:40.788855, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000042482,  0.000113757,  0.000133704, 653.002791992, D, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000133704,  0.000113757
2017-03-22 23:08:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000000366,  0.000113757,  0.000089436, 653.002791992, S, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000089436,  0.000113757
2017-03-22 23:08:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111324, -0.000011692,  0.000113757,  0.000109827, 653.368791992, S, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000109827,  0.000113757
2017-03-22 23:08:42.166963, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000011692,  0.000079391,  0.000109827, 641.676791992, D, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000109827,  0.000079391
2017-03-22 23:08:42.716181, slv, 42010afffe8a0002(unknown)/1,  0.000111217, -0.000011692,  0.000127447,  0.000109827, 641.676791992, D, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000109827,  0.000127447
2017-03-22 23:08:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111217,  0.000018449,  0.000127447,  0.000149612, 641.676791992, S, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000149612,  0.000127447
2017-03-22 23:08:42.956675, slv, 42010afffe8a0002(unknown)/1,  0.000111542,  0.000018449,  0.000141174,  0.000149612, 660.125791992, D, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000149612,  0.000141174
2017-03-22 23:08:43.823075, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000018449,  0.000134570,  0.000149612, 660.125791992, D, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000149612,  0.000134570
2017-03-22 23:08:43.918797, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000005209,  0.000134570,  0.000084069, 660.125791992, S, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000084069,  0.000134570
2017-03-22 23:08:44.610700, slv, 42010afffe8a0002(unknown)/1,  0.000112305,  0.000005209,  0.000146375,  0.000084069, 665.334791992, D, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000084069,  0.000146375
2017-03-22 23:08:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112305, -0.000017195,  0.000146375,  0.000105890, 665.334791992, S, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000105890,  0.000146375
2017-03-22 23:08:45.159105, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000017195,  0.000109017,  0.000105890, 648.139791992, D, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000105890,  0.000109017
2017-03-22 23:08:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000007331,  0.000109017,  0.000104041, 648.139791992, S, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000104041,  0.000109017
2017-03-22 23:08:46.894495, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000007331,  0.000135282,  0.000104041, 640.808791992, D, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000104041,  0.000135282
2017-03-22 23:08:46.907293, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000031748,  0.000135282,  0.000057062, 640.808791992, S, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000057062,  0.000135282
2017-03-22 23:08:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112310,  0.000002807,  0.000135282,  0.000173172, 609.060791992, S, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000173172,  0.000135282
2017-03-22 23:08:47.957070, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000002807,  0.000133756,  0.000173172, 611.867791992, D, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000173172,  0.000133756
2017-03-22 23:08:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000031469,  0.000133756,  0.000114766, 611.867791992, S, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000114766,  0.000133756
2017-03-22 23:08:49.117804, slv, 42010afffe8a0002(unknown)/1,  0.000113244,  0.000031469,  0.000171053,  0.000114766, 643.336791992, D, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000114766,  0.000171053
2017-03-22 23:08:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113244, -0.000002743,  0.000171053,  0.000105681, 643.336791992, S, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000105681,  0.000171053
2017-03-22 23:08:50.140082, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000002743,  0.000219895,  0.000105681, 640.593791992, D, 0.000111903, 662, -0.000000162, 11988, 601, 28,  0.000105681,  0.000219895
2017-03-22 23:08:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000015131,  0.000219895,  0.000091162, 640.593791992, S, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000091162,  0.000219895
2017-03-22 23:08:51.882676, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000015131,  0.000097344,  0.000091162, 625.462791992, D, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000091162,  0.000097344
2017-03-22 23:08:51.907312, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000033713,  0.000097344,  0.000069366, 625.462791992, S, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000069366,  0.000097344
2017-03-22 23:08:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000009361,  0.000097344,  0.000140097, 591.749791992, S, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000140097,  0.000097344
2017-03-22 23:08:53.101263, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000009361,  0.000126544,  0.000140097, 582.388791992, D, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000140097,  0.000126544
2017-03-22 23:08:53.900264, slv, 42010afffe8a0002(unknown)/1,  0.000114302, -0.000009361,  0.000104564,  0.000140097, 582.388791992, D, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000140097,  0.000104564
2017-03-22 23:08:53.907266, slv, 42010afffe8a0002(unknown)/1,  0.000114302, -0.000008409,  0.000104564,  0.000071480, 582.388791992, S, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000071480,  0.000104564
2017-03-22 23:08:54.239484, slv, 42010afffe8a0002(unknown)/1,  0.000114207, -0.000008409,  0.000116673,  0.000071480, 573.979791992, D, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000071480,  0.000116673
2017-03-22 23:08:54.836160, slv, 42010afffe8a0002(unknown)/1,  0.000113730, -0.000008409,  0.000075077,  0.000071480, 573.979791992, D, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000071480,  0.000075077
2017-03-22 23:08:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113730,  0.000003838,  0.000075077,  0.000164228, 573.979791992, S, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000164228,  0.000075077
2017-03-22 23:08:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113730,  0.000026348,  0.000075077,  0.000115929, 577.817791992, S, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000115929,  0.000075077
2017-03-22 23:08:55.978035, slv, 42010afffe8a0002(unknown)/1,  0.000113380,  0.000026348,  0.000102915,  0.000115929, 604.165791992, D, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000115929,  0.000102915
2017-03-22 23:08:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113380,  0.000029352,  0.000102915,  0.000169887, 604.165791992, S, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000169887,  0.000102915
2017-03-22 23:08:57.200289, slv, 42010afffe8a0002(unknown)/1,  0.000113604,  0.000029352,  0.000122175,  0.000169887, 633.517791992, D, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000169887,  0.000122175
2017-03-22 23:08:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113604,  0.000045812,  0.000122175,  0.000148723, 633.517791992, S, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000148723,  0.000122175
2017-03-22 23:08:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113604,  0.000006090,  0.000122175,  0.000090666, 679.329791992, S, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000090666,  0.000122175
2017-03-22 23:08:59.067053, slv, 42010afffe8a0002(unknown)/1,  0.000113934,  0.000006090,  0.000156227,  0.000090666, 685.419791992, D, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000090666,  0.000156227
2017-03-22 23:08:59.134956, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000006090,  0.000067370,  0.000090666, 685.419791992, D, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000090666,  0.000067370
2017-03-22 23:08:59.664029, slv, 42010afffe8a0002(unknown)/1,  0.000113473,  0.000006090,  0.000138864,  0.000090666, 685.419791992, D, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000090666,  0.000138864
2017-03-22 23:08:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000012812,  0.000138864,  0.000110786, 685.419791992, S, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000110786,  0.000138864
2017-03-22 23:09:00.887635, slv, 42010afffe8a0002(unknown)/1,  0.000113514, -0.000012812,  0.000124001,  0.000110786, 672.607791992, D, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000110786,  0.000124001
2017-03-22 23:09:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113514, -0.000007876,  0.000124001,  0.000100447, 672.607791992, S, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000100447,  0.000124001
2017-03-22 23:09:01.907480, slv, 42010afffe8a0002(unknown)/1,  0.000113514,  0.000056097,  0.000124001,  0.000238775, 664.731791992, S, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000238775,  0.000124001
2017-03-22 23:09:02.475269, slv, 42010afffe8a0002(unknown)/1,  0.000114103,  0.000056097,  0.000131162,  0.000238775, 720.828791992, D, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000238775,  0.000131162
2017-03-22 23:09:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114103,  0.000055585,  0.000131162,  0.000100013, 720.828791992, S, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000100013,  0.000131162
2017-03-22 23:09:03.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000022749,  0.000131162,  0.000082694, 776.413791992, S, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000082694,  0.000131162
2017-03-22 23:09:04.134958, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000022749,  0.000136623,  0.000082694, 753.664791992, D, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000082694,  0.000136623
2017-03-22 23:09:04.909972, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000013041,  0.000136623,  0.000119948, 753.664791992, S, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000119948,  0.000136623
2017-03-22 23:09:05.171876, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000013041,  0.000161086,  0.000119948, 740.623791992, D, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000119948,  0.000161086
2017-03-22 23:09:05.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000003019,  0.000161086,  0.000103421, 740.623791992, S, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000103421,  0.000161086
2017-03-22 23:09:06.792878, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000003019,  0.000123077,  0.000103421, 737.604791992, D, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000103421,  0.000123077
2017-03-22 23:09:06.907297, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000030520,  0.000123077,  0.000065299, 737.604791992, S, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000065299,  0.000123077
2017-03-22 23:09:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000031698,  0.000123077,  0.000101255, 707.084791992, S, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000101255,  0.000123077
2017-03-22 23:09:08.202815, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000031698,  0.000193428,  0.000101255, 675.386791992, D, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000101255,  0.000193428
2017-03-22 23:09:08.696171, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000031698,  0.000117440,  0.000101255, 675.386791992, D, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000101255,  0.000117440
2017-03-22 23:09:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000023037,  0.000117440,  0.000083064, 675.386791992, S, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000083064,  0.000117440
2017-03-22 23:09:09.908527, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000024262,  0.000117440,  0.000099249, 652.349791992, S, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000099249,  0.000117440
2017-03-22 23:09:10.500112, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000024262,  0.000152445,  0.000099249, 628.087791992, D, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000099249,  0.000152445
2017-03-22 23:09:10.826839, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000024262,  0.000176666,  0.000099249, 628.087791992, D, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000099249,  0.000176666
2017-03-22 23:09:10.839568, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000024262,  0.000124562,  0.000099249, 628.087791992, D, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000099249,  0.000124562
2017-03-22 23:09:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000003324,  0.000124562,  0.000138672, 628.087791992, S, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000138672,  0.000124562
2017-03-22 23:09:11.169224, slv, 42010afffe8a0002(unknown)/1,  0.000115975,  0.000003324,  0.000131833,  0.000138672, 631.411791992, D, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000138672,  0.000131833
2017-03-22 23:09:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115975,  0.000005279,  0.000131833,  0.000103714, 631.411791992, S, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000103714,  0.000131833
2017-03-22 23:09:12.873953, slv, 42010afffe8a0002(unknown)/1,  0.000116056,  0.000005279,  0.000110537,  0.000103714, 636.690791992, D, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000103714,  0.000110537
2017-03-22 23:09:12.907313, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000025817,  0.000110537,  0.000076681, 636.690791992, S, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000076681,  0.000110537
2017-03-22 23:09:13.435853, slv, 42010afffe8a0002(unknown)/1,  0.000115863, -0.000025817,  0.000123848,  0.000076681, 610.873791992, D, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000076681,  0.000123848
2017-03-22 23:09:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115863,  0.000004811,  0.000123848,  0.000164860, 610.873791992, S, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000164860,  0.000123848
2017-03-22 23:09:14.005785, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000004811,  0.000149298,  0.000164860, 615.684791992, D, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000164860,  0.000149298
2017-03-22 23:09:14.576720, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000004811,  0.000107846,  0.000164860, 615.684791992, D, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000164860,  0.000107846
2017-03-22 23:09:14.909147, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000008826,  0.000107846,  0.000085197, 615.684791992, S, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000085197,  0.000107846
2017-03-22 23:09:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000001462,  0.000107846,  0.000150810, 624.510791992, S, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000150810,  0.000107846
2017-03-22 23:09:15.926125, slv, 42010afffe8a0002(unknown)/1,  0.000116896,  0.000001462,  0.000133174,  0.000150810, 625.972791992, D, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000150810,  0.000133174
2017-03-22 23:09:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116896,  0.000013062,  0.000133174,  0.000108751, 625.972791992, S, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000108751,  0.000133174
2017-03-22 23:09:17.044378, slv, 42010afffe8a0002(unknown)/1,  0.000117030,  0.000013062,  0.000109256,  0.000108751, 639.034791992, D, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000108751,  0.000109256
2017-03-22 23:09:17.350571, slv, 42010afffe8a0002(unknown)/1,  0.000117031,  0.000013062,  0.000141509,  0.000108751, 639.034791992, D, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000108751,  0.000141509
2017-03-22 23:09:17.762411, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000013062,  0.000130862,  0.000108751, 639.034791992, D, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000108751,  0.000130862
2017-03-22 23:09:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000003040,  0.000130862,  0.000119180, 639.034791992, S, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000119180,  0.000130862
2017-03-22 23:09:18.041253, slv, 42010afffe8a0002(unknown)/1,  0.000117359, -0.000003040,  0.000171890,  0.000119180, 635.994791992, D, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000119180,  0.000171890
2017-03-22 23:09:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117359, -0.000000027,  0.000171890,  0.000115241, 635.994791992, S, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000115241,  0.000171890
2017-03-22 23:09:19.369508, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000000027,  0.000105459,  0.000115241, 635.967791992, D, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000115241,  0.000105459
2017-03-22 23:09:19.523450, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000000027,  0.000142557,  0.000115241, 635.967791992, D, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000115241,  0.000142557
2017-03-22 23:09:19.910639, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000008376,  0.000142557,  0.000102923, 635.967791992, S, 0.000111389, 837, 0.000002661, 17943, 588, 51,  0.000102923,  0.000142557
2017-03-22 23:09:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000024299,  0.000142557,  0.000083593, 627.591791992, S, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000083593,  0.000142557
2017-03-22 23:09:21.021167, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000024299,  0.000131932,  0.000083593, 603.292791992, D, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000083593,  0.000131932
2017-03-22 23:09:21.148387, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000024299,  0.000111268,  0.000083593, 603.292791992, D, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000083593,  0.000111268
2017-03-22 23:09:21.641370, slv, 42010afffe8a0002(unknown)/1,  0.000116945, -0.000024299,  0.000090971,  0.000083593, 603.292791992, D, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000083593,  0.000090971
2017-03-22 23:09:21.735702, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000024299,  0.000133919,  0.000083593, 603.292791992, D, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000083593,  0.000133919
2017-03-22 23:09:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000005078,  0.000133919,  0.000140458, 603.292791992, S, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000140458,  0.000133919
2017-03-22 23:09:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116649,  0.000017393,  0.000133919,  0.000127628, 598.214791992, S, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000127628,  0.000133919
2017-03-22 23:09:23.004625, slv, 42010afffe8a0002(unknown)/1,  0.000116674,  0.000017393,  0.000127915,  0.000127628, 615.607791992, D, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000127628,  0.000127915
2017-03-22 23:09:23.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116674, -0.000004089,  0.000127915,  0.000097517, 615.607791992, S, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000097517,  0.000127915
2017-03-22 23:09:24.719756, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000004089,  0.000123332,  0.000097517, 611.518791992, D, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000097517,  0.000123332
2017-03-22 23:09:24.909079, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000023384,  0.000123332,  0.000089099, 611.518791992, S, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000089099,  0.000123332
2017-03-22 23:09:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000016517,  0.000123332,  0.000111289, 588.134791992, S, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000111289,  0.000123332
2017-03-22 23:09:26.680667, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000016517,  0.000118500,  0.000111289, 571.617791992, D, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000111289,  0.000118500
2017-03-22 23:09:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000014785,  0.000118500,  0.000092501, 571.617791992, S, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000092501,  0.000118500
2017-03-22 23:09:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116649,  0.000017608,  0.000118500,  0.000176014, 556.832791992, S, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000176014,  0.000118500
2017-03-22 23:09:28.017475, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000017608,  0.000125183,  0.000176014, 574.440791992, D, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000176014,  0.000125183
2017-03-22 23:09:28.261398, slv, 42010afffe8a0002(unknown)/1,  0.000117352,  0.000017608,  0.000105799,  0.000176014, 574.440791992, D, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000176014,  0.000105799
2017-03-22 23:09:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117352,  0.000014668,  0.000105799,  0.000087323, 574.440791992, S, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000087323,  0.000105799
2017-03-22 23:09:29.445790, slv, 42010afffe8a0002(unknown)/1,  0.000117394,  0.000014668,  0.000110954,  0.000087323, 589.108791992, D, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000087323,  0.000110954
2017-03-22 23:09:29.908505, slv, 42010afffe8a0002(unknown)/1,  0.000117394, -0.000015235,  0.000110954,  0.000116952, 589.108791992, S, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000116952,  0.000110954
2017-03-22 23:09:30.370104, slv, 42010afffe8a0002(unknown)/1,  0.000117280, -0.000015235,  0.000125047,  0.000116952, 573.873791992, D, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000116952,  0.000125047
2017-03-22 23:09:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117280, -0.000007918,  0.000125047,  0.000101885, 573.873791992, S, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000101885,  0.000125047
2017-03-22 23:09:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117280,  0.000003782,  0.000125047,  0.000140238, 565.955791992, S, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000140238,  0.000125047
2017-03-22 23:09:32.273580, slv, 42010afffe8a0002(unknown)/1,  0.000117452,  0.000003782,  0.000130930,  0.000140238, 569.737791992, D, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000140238,  0.000130930
2017-03-22 23:09:32.494686, slv, 42010afffe8a0002(unknown)/1,  0.000117655,  0.000003782,  0.000110490,  0.000140238, 569.737791992, D, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000140238,  0.000110490
2017-03-22 23:09:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117655,  0.000026882,  0.000110490,  0.000148461, 569.737791992, S, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000148461,  0.000110490
2017-03-22 23:09:33.039897, slv, 42010afffe8a0002(unknown)/1,  0.000117850,  0.000026882,  0.000121248,  0.000148461, 596.619791992, D, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000148461,  0.000121248
2017-03-22 23:09:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117850,  0.000016104,  0.000121248,  0.000119253, 596.619791992, S, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000119253,  0.000121248
2017-03-22 23:09:34.353080, slv, 42010afffe8a0002(unknown)/1,  0.000117944,  0.000016104,  0.000106397,  0.000119253, 612.723791992, D, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000119253,  0.000106397
2017-03-22 23:09:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117944, -0.000013211,  0.000106397,  0.000090120, 612.723791992, S, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000090120,  0.000106397
2017-03-22 23:09:35.067571, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000013211,  0.000127377,  0.000090120, 599.512791992, D, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000090120,  0.000127377
2017-03-22 23:09:35.416592, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000013211,  0.000130657,  0.000090120, 599.512791992, D, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000090120,  0.000130657
2017-03-22 23:09:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000017474,  0.000130657,  0.000110579, 599.512791992, S, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000110579,  0.000130657
2017-03-22 23:09:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000004750,  0.000130657,  0.000134327, 582.038791992, S, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000134327,  0.000130657
2017-03-22 23:09:37.056430, slv, 42010afffe8a0002(unknown)/1,  0.000117783,  0.000004750,  0.000136129,  0.000134327, 586.788791992, D, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000134327,  0.000136129
2017-03-22 23:09:37.783534, slv, 42010afffe8a0002(unknown)/1,  0.000118159,  0.000004750,  0.000162492,  0.000134327, 586.788791992, D, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000134327,  0.000162492
2017-03-22 23:09:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118159,  0.000010170,  0.000162492,  0.000121875, 586.788791992, S, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000121875,  0.000162492
2017-03-22 23:09:38.462049, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000010170,  0.000112994,  0.000121875, 596.958791992, D, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000121875,  0.000112994
2017-03-22 23:09:38.907301, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000023528,  0.000112994,  0.000067618, 596.958791992, S, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000067618,  0.000112994
2017-03-22 23:09:39.806401, slv, 42010afffe8a0002(unknown)/1,  0.000118155, -0.000023528,  0.000110876,  0.000067618, 573.430791992, D, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000067618,  0.000110876
2017-03-22 23:09:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118155, -0.000023945,  0.000110876,  0.000121037, 573.430791992, S, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000121037,  0.000110876
2017-03-22 23:09:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118155,  0.000011028,  0.000110876,  0.000137330, 549.485791992, S, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000137330,  0.000110876
2017-03-22 23:09:41.095337, slv, 42010afffe8a0002(unknown)/1,  0.000117968,  0.000011028,  0.000108852,  0.000137330, 560.513791992, D, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000137330,  0.000108852
2017-03-22 23:09:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117968,  0.000020790,  0.000108852,  0.000140375, 560.513791992, S, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000140375,  0.000108852
2017-03-22 23:09:42.343646, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000020790,  0.000114312,  0.000140375, 581.303791992, D, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000140375,  0.000114312
2017-03-22 23:09:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000015111,  0.000114312,  0.000125898, 581.303791992, S, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000125898,  0.000114312
2017-03-22 23:09:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000002192,  0.000114312,  0.000114649, 596.414791992, S, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000114649,  0.000114312
2017-03-22 23:09:44.258866, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000002192,  0.000101160,  0.000114649, 598.606791992, D, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000114649,  0.000101160
2017-03-22 23:09:44.897031, slv, 42010afffe8a0002(unknown)/1,  0.000117903,  0.000002192,  0.000098114,  0.000114649, 598.606791992, D, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000114649,  0.000098114
2017-03-22 23:09:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117903, -0.000032425,  0.000098114,  0.000056485, 598.606791992, S, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000056485,  0.000098114
2017-03-22 23:09:45.263523, slv, 42010afffe8a0002(unknown)/1,  0.000117496, -0.000032425,  0.000098126,  0.000056485, 566.181791992, D, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000056485,  0.000098126
2017-03-22 23:09:45.484762, slv, 42010afffe8a0002(unknown)/1,  0.000116874, -0.000032425,  0.000099605,  0.000056485, 566.181791992, D, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000056485,  0.000099605
2017-03-22 23:09:45.908727, slv, 42010afffe8a0002(unknown)/1,  0.000116874, -0.000033892,  0.000099605,  0.000110507, 566.181791992, S, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000110507,  0.000099605
2017-03-22 23:09:46.534639, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000033892,  0.000096949,  0.000110507, 532.289791992, D, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000110507,  0.000096949
2017-03-22 23:09:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000001580,  0.000096949,  0.000125994, 532.289791992, S, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000125994,  0.000096949
2017-03-22 23:09:47.179765, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000001580,  0.000104143,  0.000125994, 533.869791992, D, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000125994,  0.000104143
2017-03-22 23:09:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000030337,  0.000104143,  0.000167506, 533.869791992, S, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000167506,  0.000104143
2017-03-22 23:09:48.729230, slv, 42010afffe8a0002(unknown)/1,  0.000116503,  0.000030337,  0.000104790,  0.000167506, 564.206791992, D, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000167506,  0.000104790
2017-03-22 23:09:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116503,  0.000024833,  0.000104790,  0.000115020, 564.206791992, S, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000115020,  0.000104790
2017-03-22 23:09:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116503,  0.000006013,  0.000104790,  0.000130012, 589.039791992, S, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000130012,  0.000104790
2017-03-22 23:09:49.932906, slv, 42010afffe8a0002(unknown)/1,  0.000116648,  0.000006013,  0.000100907,  0.000130012, 595.052791992, D, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000130012,  0.000100907
2017-03-22 23:09:50.075601, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000006013,  0.000130984,  0.000130012, 595.052791992, D, 0.000115288, 1360, -0.000000433, 23852, 652, 53,  0.000130012,  0.000130984
2017-03-22 23:09:50.908392, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000010785,  0.000130984,  0.000081668, 595.052791992, S, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000081668,  0.000130984
2017-03-22 23:09:51.752128, slv, 42010afffe8a0002(unknown)/1,  0.000116646, -0.000010785,  0.000098451,  0.000081668, 584.267791992, D, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000081668,  0.000098451
2017-03-22 23:09:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116646, -0.000004499,  0.000098451,  0.000142727, 584.267791992, S, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000142727,  0.000098451
2017-03-22 23:09:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116646,  0.000007734,  0.000098451,  0.000106034, 579.768791992, S, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000106034,  0.000098451
2017-03-22 23:09:53.448702, slv, 42010afffe8a0002(unknown)/1,  0.000116417,  0.000007734,  0.000121889,  0.000106034, 587.502791992, D, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000106034,  0.000121889
2017-03-22 23:09:53.685628, slv, 42010afffe8a0002(unknown)/1,  0.000116402,  0.000007734,  0.000127855,  0.000106034, 587.502791992, D, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000106034,  0.000127855
2017-03-22 23:09:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116402,  0.000016524,  0.000127855,  0.000160063, 587.502791992, S, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000160063,  0.000127855
2017-03-22 23:09:54.630961, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000016524,  0.000107686,  0.000160063, 604.026791992, D, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000160063,  0.000107686
2017-03-22 23:09:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000005007,  0.000107686,  0.000082897, 604.026791992, S, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000082897,  0.000107686
2017-03-22 23:09:55.908583, slv, 42010afffe8a0002(unknown)/1,  0.000116543, -0.000009872,  0.000107686,  0.000130446, 609.033791992, S, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000130446,  0.000107686
2017-03-22 23:09:56.042478, slv, 42010afffe8a0002(unknown)/1,  0.000116670, -0.000009872,  0.000100467,  0.000130446, 599.161791992, D, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000130446,  0.000100467
2017-03-22 23:09:56.240097, slv, 42010afffe8a0002(unknown)/1,  0.000116627, -0.000009872,  0.000094397,  0.000130446, 599.161791992, D, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000130446,  0.000094397
2017-03-22 23:09:56.522173, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000009872,  0.000108820,  0.000130446, 599.161791992, D, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000130446,  0.000108820
2017-03-22 23:09:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000003465,  0.000108820,  0.000095785, 599.161791992, S, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000095785,  0.000108820
2017-03-22 23:09:57.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116618,  0.000027292,  0.000108820,  0.000192035, 595.696791992, S, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000192035,  0.000108820
2017-03-22 23:09:58.177539, slv, 42010afffe8a0002(unknown)/1,  0.000116969,  0.000027292,  0.000125088,  0.000192035, 622.988791992, D, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000192035,  0.000125088
2017-03-22 23:09:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116969,  0.000035831,  0.000125088,  0.000113214, 622.988791992, S, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000113214,  0.000125088
2017-03-22 23:09:59.559406, slv, 42010afffe8a0002(unknown)/1,  0.000117242,  0.000035831,  0.000107498,  0.000113214, 658.819791992, D, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000113214,  0.000107498
2017-03-22 23:09:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117242, -0.000001664,  0.000107498,  0.000117669, 658.819791992, S, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000117669,  0.000107498
2017-03-22 23:10:00.765615, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000001664,  0.000112303,  0.000117669, 657.155791992, D, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000117669,  0.000112303
2017-03-22 23:10:00.908729, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000022469,  0.000112303,  0.000071807, 657.155791992, S, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000071807,  0.000112303
2017-03-22 23:10:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000008446,  0.000112303,  0.000145643, 634.686791992, S, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000145643,  0.000112303
2017-03-22 23:10:02.324330, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000008446,  0.000119945,  0.000145643, 626.240791992, D, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000145643,  0.000119945
2017-03-22 23:10:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000000651,  0.000119945,  0.000087502, 626.240791992, S, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000087502,  0.000119945
2017-03-22 23:10:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000000823,  0.000119945,  0.000145405, 625.589791992, S, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000145405,  0.000119945
2017-03-22 23:10:03.927183, slv, 42010afffe8a0002(unknown)/1,  0.000117400, -0.000000823,  0.000089769,  0.000145405, 624.766791992, D, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000145405,  0.000089769
2017-03-22 23:10:04.907656, slv, 42010afffe8a0002(unknown)/1,  0.000117400,  0.000043276,  0.000089769,  0.000175824, 624.766791992, S, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000175824,  0.000089769
2017-03-22 23:10:05.678633, slv, 42010afffe8a0002(unknown)/1,  0.000117693,  0.000043276,  0.000133538,  0.000175824, 668.042791992, D, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000175824,  0.000133538
2017-03-22 23:10:05.926414, slv, 42010afffe8a0002(unknown)/1,  0.000117693,  0.000020813,  0.000133538,  0.000100895, 668.042791992, S, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000100895,  0.000133538
2017-03-22 23:10:06.550367, slv, 42010afffe8a0002(unknown)/1,  0.000117895,  0.000020813,  0.000112231,  0.000100895, 688.855791992, D, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000100895,  0.000112231
2017-03-22 23:10:06.867617, slv, 42010afffe8a0002(unknown)/1,  0.000117805,  0.000020813,  0.000134623,  0.000100895, 688.855791992, D, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000100895,  0.000134623
2017-03-22 23:10:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117805, -0.000030575,  0.000134623,  0.000073453, 688.855791992, S, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000073453,  0.000134623
2017-03-22 23:10:06.967914, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000030575,  0.000105083,  0.000073453, 658.280791992, D, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000073453,  0.000105083
2017-03-22 23:10:07.479306, slv, 42010afffe8a0002(unknown)/1,  0.000117043, -0.000030575,  0.000080234,  0.000073453, 658.280791992, D, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000073453,  0.000080234
2017-03-22 23:10:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117043, -0.000013839,  0.000080234,  0.000133718, 658.280791992, S, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000133718,  0.000080234
2017-03-22 23:10:08.523726, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000013839,  0.000114398,  0.000133718, 644.441791992, D, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000133718,  0.000114398
2017-03-22 23:10:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000006466,  0.000114398,  0.000087177, 644.441791992, S, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000087177,  0.000114398
2017-03-22 23:10:09.302397, slv, 42010afffe8a0002(unknown)/1,  0.000116780, -0.000006466,  0.000130839,  0.000087177, 637.975791992, D, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000087177,  0.000130839
2017-03-22 23:10:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116780, -0.000002534,  0.000130839,  0.000141319, 637.975791992, S, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000141319,  0.000130839
2017-03-22 23:10:10.908579, slv, 42010afffe8a0002(unknown)/1,  0.000116780, -0.000003883,  0.000130839,  0.000084475, 635.441791992, S, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000084475,  0.000130839
2017-03-22 23:10:11.158037, slv, 42010afffe8a0002(unknown)/1,  0.000116568, -0.000003883,  0.000110367,  0.000084475, 631.558791992, D, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000084475,  0.000110367
2017-03-22 23:10:11.491062, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000003883,  0.000128113,  0.000084475, 631.558791992, D, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000084475,  0.000128113
2017-03-22 23:10:11.517983, slv, 42010afffe8a0002(unknown)/1,  0.000116090, -0.000003883,  0.000104770,  0.000084475, 631.558791992, D, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000084475,  0.000104770
2017-03-22 23:10:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116090, -0.000009519,  0.000104770,  0.000129357, 631.558791992, S, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000129357,  0.000104770
2017-03-22 23:10:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116090, -0.000008289,  0.000104770,  0.000086245, 622.039791992, S, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000086245,  0.000104770
2017-03-22 23:10:13.288770, slv, 42010afffe8a0002(unknown)/1,  0.000115924, -0.000008289,  0.000146325,  0.000086245, 613.750791992, D, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000086245,  0.000146325
2017-03-22 23:10:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115924, -0.000003758,  0.000146325,  0.000138253, 613.750791992, S, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000138253,  0.000146325
2017-03-22 23:10:14.259804, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000003758,  0.000091408,  0.000138253, 609.992791992, D, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000138253,  0.000091408
2017-03-22 23:10:14.653101, slv, 42010afffe8a0002(unknown)/1,  0.000116080, -0.000003758,  0.000137350,  0.000138253, 609.992791992, D, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000138253,  0.000137350
2017-03-22 23:10:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116080,  0.000020593,  0.000137350,  0.000134938, 609.992791992, S, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000134938,  0.000137350
2017-03-22 23:10:15.909647, slv, 42010afffe8a0002(unknown)/1,  0.000116080,  0.000019176,  0.000137350,  0.000135574, 630.585791992, S, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000135574,  0.000137350
2017-03-22 23:10:16.645092, slv, 42010afffe8a0002(unknown)/1,  0.000116512,  0.000019176,  0.000163611,  0.000135574, 649.761791992, D, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000135574,  0.000163611
2017-03-22 23:10:16.665714, slv, 42010afffe8a0002(unknown)/1,  0.000116714,  0.000019176,  0.000083103,  0.000135574, 649.761791992, D, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000135574,  0.000083103
2017-03-22 23:10:16.907310, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000012664,  0.000083103,  0.000071891, 649.761791992, S, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000071891,  0.000083103
2017-03-22 23:10:17.704086, slv, 42010afffe8a0002(unknown)/1,  0.000116545, -0.000012664,  0.000133089,  0.000071891, 637.097791992, D, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000071891,  0.000133089
2017-03-22 23:10:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116545, -0.000022307,  0.000133089,  0.000116753, 637.097791992, S, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000116753,  0.000133089
2017-03-22 23:10:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116545,  0.000000324,  0.000133089,  0.000116986, 614.790791992, S, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000116986,  0.000133089
2017-03-22 23:10:19.245305, slv, 42010afffe8a0002(unknown)/1,  0.000116539,  0.000000324,  0.000142749,  0.000116986, 615.114791992, D, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000116986,  0.000142749
2017-03-22 23:10:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116539, -0.000001043,  0.000142749,  0.000114012, 615.114791992, S, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000114012,  0.000142749
2017-03-22 23:10:20.469680, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000001043,  0.000145303,  0.000114012, 614.071791992, D, 0.000117359, 602, -0.000001085, 18616, 581, 22,  0.000114012,  0.000145303
2017-03-22 23:10:20.908783, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000008213,  0.000145303,  0.000135699, 614.071791992, S, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000135699,  0.000145303
2017-03-22 23:10:21.650424, slv, 42010afffe8a0002(unknown)/1,  0.000117091,  0.000008213,  0.000160356,  0.000135699, 622.284791992, D, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000135699,  0.000160356
2017-03-22 23:10:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117091,  0.000038487,  0.000160356,  0.000175113, 622.284791992, S, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000175113,  0.000160356
2017-03-22 23:10:22.868091, slv, 42010afffe8a0002(unknown)/1,  0.000117646,  0.000038487,  0.000139329,  0.000175113, 660.771791992, D, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000175113,  0.000139329
2017-03-22 23:10:22.907314, slv, 42010afffe8a0002(unknown)/1,  0.000117646,  0.000003927,  0.000139329,  0.000067477, 660.771791992, S, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000067477,  0.000139329
2017-03-22 23:10:23.788911, slv, 42010afffe8a0002(unknown)/1,  0.000117968,  0.000003927,  0.000171116,  0.000067477, 664.698791992, D, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000067477,  0.000171116
2017-03-22 23:10:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000015775,  0.000171116,  0.000136587, 664.698791992, S, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000136587,  0.000171116
2017-03-22 23:10:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117968,  0.000014699,  0.000171116,  0.000128749, 648.923791992, S, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000128749,  0.000171116
2017-03-22 23:10:25.206268, slv, 42010afffe8a0002(unknown)/1,  0.000118089,  0.000014699,  0.000135585,  0.000128749, 663.622791992, D, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000128749,  0.000135585
2017-03-22 23:10:25.369201, slv, 42010afffe8a0002(unknown)/1,  0.000118209,  0.000014699,  0.000109962,  0.000128749, 663.622791992, D, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000128749,  0.000109962
2017-03-22 23:10:25.701432, slv, 42010afffe8a0002(unknown)/1,  0.000118364,  0.000014699,  0.000144942,  0.000128749, 663.622791992, D, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000128749,  0.000144942
2017-03-22 23:10:25.911648, slv, 42010afffe8a0002(unknown)/1,  0.000118364,  0.000011315,  0.000144942,  0.000130214, 663.622791992, S, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000130214,  0.000144942
2017-03-22 23:10:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000008617,  0.000144942,  0.000089279, 674.937791992, S, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000089279,  0.000144942
2017-03-22 23:10:27.316329, slv, 42010afffe8a0002(unknown)/1,  0.000118386, -0.000008617,  0.000115996,  0.000089279, 666.320791992, D, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000089279,  0.000115996
2017-03-22 23:10:27.761301, slv, 42010afffe8a0002(unknown)/1,  0.000118327, -0.000008617,  0.000163760,  0.000089279, 666.320791992, D, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000089279,  0.000163760
2017-03-22 23:10:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118327, -0.000021437,  0.000163760,  0.000104536, 666.320791992, S, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000104536,  0.000163760
2017-03-22 23:10:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118327, -0.000008622,  0.000163760,  0.000114872, 644.883791992, S, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000114872,  0.000163760
2017-03-22 23:10:29.748604, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000008622,  0.000102237,  0.000114872, 636.261791992, D, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000114872,  0.000102237
2017-03-22 23:10:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118315,  0.000009430,  0.000102237,  0.000140630, 636.261791992, S, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000140630,  0.000102237
2017-03-22 23:10:30.745293, slv, 42010afffe8a0002(unknown)/1,  0.000118353,  0.000009430,  0.000125314,  0.000140630, 645.691791992, D, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000140630,  0.000125314
2017-03-22 23:10:30.910035, slv, 42010afffe8a0002(unknown)/1,  0.000118353,  0.000014191,  0.000125314,  0.000124422, 645.691791992, S, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000124422,  0.000125314
2017-03-22 23:10:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118353,  0.000031976,  0.000125314,  0.000176238, 659.882791992, S, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000176238,  0.000125314
2017-03-22 23:10:32.396290, slv, 42010afffe8a0002(unknown)/1,  0.000118669,  0.000031976,  0.000112030,  0.000176238, 691.858791992, D, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000176238,  0.000112030
2017-03-22 23:10:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118669,  0.000010441,  0.000112030,  0.000081666, 691.858791992, S, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000081666,  0.000112030
2017-03-22 23:10:33.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000028153,  0.000112030,  0.000099364, 702.299791992, S, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000099364,  0.000112030
2017-03-22 23:10:33.942219, slv, 42010afffe8a0002(unknown)/1,  0.000118757, -0.000028153,  0.000109615,  0.000099364, 674.146791992, D, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000099364,  0.000109615
2017-03-22 23:10:34.541723, slv, 42010afffe8a0002(unknown)/1,  0.000118829, -0.000028153,  0.000185123,  0.000099364, 674.146791992, D, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000099364,  0.000185123
2017-03-22 23:10:34.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118829, -0.000030924,  0.000185123,  0.000076284, 674.146791992, S, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000076284,  0.000185123
2017-03-22 23:10:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118829, -0.000014930,  0.000185123,  0.000131513, 643.222791992, S, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000131513,  0.000185123
2017-03-22 23:10:35.943891, slv, 42010afffe8a0002(unknown)/1,  0.000119041, -0.000014930,  0.000113590,  0.000131513, 628.292791992, D, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000131513,  0.000113590
2017-03-22 23:10:36.361537, slv, 42010afffe8a0002(unknown)/1,  0.000119271, -0.000014930,  0.000158379,  0.000131513, 628.292791992, D, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000131513,  0.000158379
2017-03-22 23:10:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119271, -0.000007133,  0.000158379,  0.000092321, 628.292791992, S, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000092321,  0.000158379
2017-03-22 23:10:37.278031, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000007133,  0.000118363,  0.000092321, 621.159791992, D, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000092321,  0.000118363
2017-03-22 23:10:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000009910,  0.000118363,  0.000126493, 621.159791992, S, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000126493,  0.000118363
2017-03-22 23:10:38.780396, slv, 42010afffe8a0002(unknown)/1,  0.000119350, -0.000009910,  0.000136909,  0.000126493, 611.249791992, D, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000126493,  0.000136909
2017-03-22 23:10:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119350, -0.000008836,  0.000136909,  0.000094547, 611.249791992, S, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000094547,  0.000136909
2017-03-22 23:10:39.709288, slv, 42010afffe8a0002(unknown)/1,  0.000119311, -0.000008836,  0.000109591,  0.000094547, 602.413791992, D, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000094547,  0.000109591
2017-03-22 23:10:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119311,  0.000001323,  0.000109591,  0.000146759, 602.413791992, S, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000146759,  0.000109591
2017-03-22 23:10:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119311,  0.000018749,  0.000109591,  0.000129361, 603.736791992, S, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000129361,  0.000109591
2017-03-22 23:10:41.670166, slv, 42010afffe8a0002(unknown)/1,  0.000119160,  0.000018749,  0.000105153,  0.000129361, 622.485791992, D, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000129361,  0.000105153
2017-03-22 23:10:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119160, -0.000001123,  0.000105153,  0.000106863, 622.485791992, S, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000106863,  0.000105153
2017-03-22 23:10:41.951026, slv, 42010afffe8a0002(unknown)/1,  0.000119164, -0.000001123,  0.000136273,  0.000106863, 621.362791992, D, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000106863,  0.000136273
2017-03-22 23:10:42.735464, slv, 42010afffe8a0002(unknown)/1,  0.000119228, -0.000001123,  0.000143030,  0.000106863, 621.362791992, D, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000106863,  0.000143030
2017-03-22 23:10:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119228, -0.000001535,  0.000143030,  0.000128454, 621.362791992, S, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000128454,  0.000143030
2017-03-22 23:10:43.028966, slv, 42010afffe8a0002(unknown)/1,  0.000119273, -0.000001535,  0.000110059,  0.000128454, 619.827791992, D, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000128454,  0.000110059
2017-03-22 23:10:43.336598, slv, 42010afffe8a0002(unknown)/1,  0.000119315, -0.000001535,  0.000120947,  0.000128454, 619.827791992, D, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000128454,  0.000120947
2017-03-22 23:10:43.891670, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000001535,  0.000161780,  0.000128454, 619.827791992, D, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000128454,  0.000161780
2017-03-22 23:10:43.907315, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000019151,  0.000161780,  0.000072030, 619.827791992, S, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000072030,  0.000161780
2017-03-22 23:10:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000039837,  0.000161780,  0.000087412, 600.676791992, S, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000087412,  0.000161780
2017-03-22 23:10:45.156152, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000039837,  0.000139713,  0.000087412, 560.839791992, D, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000087412,  0.000139713
2017-03-22 23:10:45.856804, slv, 42010afffe8a0002(unknown)/1,  0.000119477, -0.000039837,  0.000104234,  0.000087412, 560.839791992, D, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000087412,  0.000104234
2017-03-22 23:10:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119477, -0.000009286,  0.000104234,  0.000133052, 560.839791992, S, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000133052,  0.000104234
2017-03-22 23:10:46.403945, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000009286,  0.000157593,  0.000133052, 551.553791992, D, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000133052,  0.000157593
2017-03-22 23:10:46.951339, slv, 42010afffe8a0002(unknown)/1,  0.000119494,  0.000011688,  0.000157593,  0.000129296, 551.553791992, S, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000129296,  0.000157593
2017-03-22 23:10:47.689087, slv, 42010afffe8a0002(unknown)/1,  0.000119666,  0.000011688,  0.000102041,  0.000129296, 563.241791992, D, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000129296,  0.000102041
2017-03-22 23:10:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119666,  0.000024608,  0.000102041,  0.000159081, 563.241791992, S, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000159081,  0.000102041
2017-03-22 23:10:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119666,  0.000001639,  0.000102041,  0.000083530, 587.849791992, S, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000083530,  0.000102041
2017-03-22 23:10:49.427867, slv, 42010afffe8a0002(unknown)/1,  0.000119558,  0.000001639,  0.000136049,  0.000083530, 589.488791992, D, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000083530,  0.000136049
2017-03-22 23:10:49.515713, slv, 42010afffe8a0002(unknown)/1,  0.000119277,  0.000001639,  0.000103139,  0.000083530, 589.488791992, D, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000083530,  0.000103139
2017-03-22 23:10:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119277, -0.000012158,  0.000103139,  0.000131097, 589.488791992, S, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000131097,  0.000103139
2017-03-22 23:10:50.025102, slv, 42010afffe8a0002(unknown)/1,  0.000119119, -0.000012158,  0.000118884,  0.000131097, 577.330791992, D, 0.000116785, 530, 0.000000634, 16939, 626, 25,  0.000131097,  0.000118884
2017-03-22 23:10:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119119,  0.000005269,  0.000118884,  0.000117836, 577.330791992, S, 0.000118882, 651, -0.000001225, 18223, 629, 39,  0.000117836,  0.000118884
2017-03-22 23:10:50.944374, slv, 42010afffe8a0002(unknown)/1,  0.000119144,  0.000005269,  0.000114994,  0.000117836, 582.599791992, D, 0.000118882, 651, -0.000001225, 18223, 629, 39,  0.000117836,  0.000114994
2017-03-22 23:10:51.909081, slv, 42010afffe8a0002(unknown)/1,  0.000119144,  0.000017574,  0.000114994,  0.000155574, 582.599791992, S, 0.000118882, 651, -0.000001225, 18223, 629, 39,  0.000155574,  0.000114994
2017-03-22 23:10:52.249912, slv, 42010afffe8a0002(unknown)/1,  0.000119193,  0.000017574,  0.000100822,  0.000155574, 600.173791992, D, 0.000118882, 651, -0.000001225, 18223, 629, 39,  0.000155574,  0.000100822
2017-03-22 23:10:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119193,  0.000005731,  0.000100822,  0.000094224, 600.173791992, S, 0.000118882, 651, -0.000001225, 18223, 629, 39,  0.000094224,  0.000100822
2017-03-22 23:10:53.680022, slv, 42010afffe8a0002(unknown)/1,  0.000119261,  0.000005731,  0.000143569,  0.000094224, 605.904791992, D, 0.000118882, 651, -0.000001225, 18223, 629, 39,  0.000094224,  0.000143569
2017-03-22 23:10:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119261, -0.000002248,  0.000143569,  0.000139734, 605.904791992, S, 0.000118882, 651, -0.000001225, 18223, 629, 39,  0.000139734,  0.000143569
2017-03-22 23:10:54.016561, slv, 42010afffe8a0002(unknown)/1,  0.000119382, -0.000002248,  0.000130420,  0.000139734, 603.656791992, D, 0.000118882, 651, -0.000001225, 18223, 629, 39,  0.000139734,  0.000130420
2017-03-22 23:10:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119382,  0.000009761,  0.000130420,  0.000118432, 603.656791992, S, 0.000118882, 651, -0.000001225, 18223, 629, 39,  0.000118432,  0.000130420
2017-03-22 23:10:55.484891, slv, 42010afffe8a0002(unknown)/1,  0.000119477,  0.000009761,  0.000113292,  0.000118432, 613.417791992, D, 0.000118882, 651, -0.000001225, 18223, 629, 39,  0.000118432,  0.000113292
2017-03-22 23:10:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119477, -0.000001265,  0.000113292,  0.000117896, 613.417791992, S, 0.000118882, 651, -0.000001225, 18223, 629, 39,  0.000117896,  0.000113292
2017-03-22 23:10:56.908697, slv, 42010afffe8a0002(unknown)/1,  0.000119477, -0.000000309,  0.000113292,  0.000120439, 612.152791992, S, 0.000118882, 651, -0.000001225, 18223, 629, 39,  0.000120439,  0.000113292
2017-03-22 23:10:57.247033, slv, 42010afffe8a0002(unknown)/1,  0.000119695, -0.000000309,  0.000181469,  0.000120439, 611.843791992, D, 0.000118882, 651, -0.000001225, 18223, 629, 39,  0.000120439,  0.000181469
2017-03-22 23:10:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119695,  0.000010187,  0.000181469,  0.000139108, 611.843791992, S, 0.000118882, 651, -0.000001225, 18223, 629, 39,  0.000139108,  0.000181469
2017-03-22 23:10:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119695, -0.000008043,  0.000181469,  0.000084196, 622.030791992, S, 0.000118882, 651, -0.000001225, 18223, 629, 39,  0.000084196,  0.000181469
2017-03-22 23:10:59.198394, slv, 42010afffe8a0002(unknown)/1,  0.000119991, -0.000008043,  0.000168527,  0.000084196, 613.987791992, D, 0.000118882, 651, -0.000001225, 18223, 629, 39,  0.000084196,  0.000168527
2017-03-22 23:10:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119991, -0.000011948,  0.000168527,  0.000131593, 613.987791992, S, 0.000118882, 651, -0.000001225, 18223, 629, 39,  0.000131593,  0.000168527
2017-03-22 23:11:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119991, -0.000009094,  0.000168527,  0.000090201, 602.039791992, S, 0.000118882, 651, -0.000001225, 18223, 629, 39,  0.000090201,  0.000168527
2017-03-22 23:11:01.111501, slv, 42010afffe8a0002(unknown)/1,  0.000119872, -0.000009094,  0.000106507,  0.000090201, 592.945791992, D, 0.000118882, 651, -0.000001225, 18223, 629, 39,  0.000090201,  0.000106507
2017-03-22 23:11:01.911234, slv, 42010afffe8a0002(unknown)/1,  0.000119872, -0.000002912,  0.000106507,  0.000143839, 592.945791992, S, 0.000118882, 651, -0.000001225, 18223, 629, 39,  0.000143839,  0.000106507
2017-03-22 23:11:02.860860, slv, 42010afffe8a0002(unknown)/1,  0.000119866, -0.000002912,  0.000137371,  0.000143839, 590.033791992, D, 0.000118882, 651, -0.000001225, 18223, 629, 39,  0.000143839,  0.000137371
2017-03-22 23:11:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119866,  0.000005643,  0.000137371,  0.000107185, 590.033791992, S, 0.000118882, 651, -0.000001225, 18223, 629, 39,  0.000107185,  0.000137371
2017-03-22 23:11:03.808811, slv, 42010afffe8a0002(unknown)/1,  0.000120140,  0.000005643,  0.000161162,  0.000107185, 595.676791992, D, 0.000118882, 651, -0.000001225, 18223, 629, 39,  0.000107185,  0.000161162
2017-03-22 23:11:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120140,  0.000006087,  0.000161162,  0.000144995, 595.676791992, S, 0.000118882, 651, -0.000001225, 18223, 629, 39,  0.000144995,  0.000161162
2017-03-22 23:11:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120140,  0.000014758,  0.000161162,  0.000124803, 601.763791992, S, 0.000118882, 651, -0.000001225, 18223, 629, 39,  0.000124803,  0.000161162
2017-03-22 23:11:05.372872, slv, 42010afffe8a0002(unknown)/1,  0.000120389,  0.000014758,  0.000151260,  0.000124803, 616.521791992, D, 0.000118882, 651, -0.000001225, 18223, 629, 39,  0.000124803,  0.000151260
2017-03-22 23:11:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120389,  0.000001298,  0.000151260,  0.000118322, 616.521791992, S, 0.000118882, 651, -0.000001225, 18223, 629, 39,  0.000118322,  0.000151260
2017-03-22 23:11:06.668011, slv, 42010afffe8a0002(unknown)/1,  0.000120600,  0.000001298,  0.000141239,  0.000118322, 617.819791992, D, 0.000118882, 651, -0.000001225, 18223, 629, 39,  0.000118322,  0.000141239
2017-03-22 23:11:06.909761, slv, 42010afffe8a0002(unknown)/1,  0.000120600, -0.000022800,  0.000141239,  0.000077066, 617.819791992, S, 0.000118882, 651, -0.000001225, 18223, 629, 39,  0.000077066,  0.000141239
2017-03-22 23:11:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120600, -0.000027132,  0.000141239,  0.000109869, 595.019791992, S, 0.000118882, 651, -0.000001225, 18223, 629, 39,  0.000109869,  0.000141239
2017-03-22 23:11:08.215295, slv, 42010afffe8a0002(unknown)/1,  0.000120698, -0.000027132,  0.000138087,  0.000109869, 567.887791992, D, 0.000118882, 651, -0.000001225, 18223, 629, 39,  0.000109869,  0.000138087
2017-03-22 23:11:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120698, -0.000007844,  0.000138087,  0.000115739, 567.887791992, S, 0.000118882, 651, -0.000001225, 18223, 629, 39,  0.000115739,  0.000138087
2017-03-22 23:11:09.181387, slv, 42010afffe8a0002(unknown)/1,  0.000120664, -0.000007844,  0.000110359,  0.000115739, 560.043791992, D, 0.000118882, 651, -0.000001225, 18223, 629, 39,  0.000115739,  0.000110359
2017-03-22 23:11:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120664,  0.000005488,  0.000110359,  0.000136599, 560.043791992, S, 0.000118882, 651, -0.000001225, 18223, 629, 39,  0.000136599,  0.000110359
2017-03-22 23:11:10.894140, slv, 42010afffe8a0002(unknown)/1,  0.000120717,  0.000005488,  0.000133514,  0.000136599, 565.531791992, D, 0.000118882, 651, -0.000001225, 18223, 629, 39,  0.000136599,  0.000133514
2017-03-22 23:11:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000013493,  0.000133514,  0.000077796, 565.531791992, S, 0.000118882, 651, -0.000001225, 18223, 629, 39,  0.000077796,  0.000133514
2017-03-22 23:11:11.357803, slv, 42010afffe8a0002(unknown)/1,  0.000120572, -0.000013493,  0.000097868,  0.000077796, 552.038791992, D, 0.000118882, 651, -0.000001225, 18223, 629, 39,  0.000077796,  0.000097868
2017-03-22 23:11:11.826168, slv, 42010afffe8a0002(unknown)/1,  0.000120100, -0.000013493,  0.000108032,  0.000077796, 552.038791992, D, 0.000118882, 651, -0.000001225, 18223, 629, 39,  0.000077796,  0.000108032
2017-03-22 23:11:11.910338, slv, 42010afffe8a0002(unknown)/1,  0.000120100, -0.000006227,  0.000108032,  0.000150566, 552.038791992, S, 0.000118882, 651, -0.000001225, 18223, 629, 39,  0.000150566,  0.000108032
2017-03-22 23:11:12.467592, slv, 42010afffe8a0002(unknown)/1,  0.000120047, -0.000006227,  0.000130333,  0.000150566, 545.811791992, D, 0.000118882, 651, -0.000001225, 18223, 629, 39,  0.000150566,  0.000130333
2017-03-22 23:11:12.891758, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000006227,  0.000101709,  0.000150566, 545.811791992, D, 0.000118882, 651, -0.000001225, 18223, 629, 39,  0.000150566,  0.000101709
2017-03-22 23:11:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000004296,  0.000101709,  0.000081195, 545.811791992, S, 0.000118882, 651, -0.000001225, 18223, 629, 39,  0.000081195,  0.000101709
2017-03-22 23:11:13.640945, slv, 42010afffe8a0002(unknown)/1,  0.000120171, -0.000004296,  0.000126354,  0.000081195, 541.515791992, D, 0.000118882, 651, -0.000001225, 18223, 629, 39,  0.000081195,  0.000126354
2017-03-22 23:11:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120171, -0.000009601,  0.000126354,  0.000140027, 541.515791992, S, 0.000118882, 651, -0.000001225, 18223, 629, 39,  0.000140027,  0.000126354
2017-03-22 23:11:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120171,  0.000018111,  0.000126354,  0.000136537, 531.914791992, S, 0.000118882, 651, -0.000001225, 18223, 629, 39,  0.000136537,  0.000126354
2017-03-22 23:11:15.066500, slv, 42010afffe8a0002(unknown)/1,  0.000120032,  0.000018111,  0.000100887,  0.000136537, 550.025791992, D, 0.000118882, 651, -0.000001225, 18223, 629, 39,  0.000136537,  0.000100887
2017-03-22 23:11:15.784093, slv, 42010afffe8a0002(unknown)/1,  0.000119970,  0.000018111,  0.000090213,  0.000136537, 550.025791992, D, 0.000118882, 651, -0.000001225, 18223, 629, 39,  0.000136537,  0.000090213
2017-03-22 23:11:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119970,  0.000011859,  0.000090213,  0.000127322, 550.025791992, S, 0.000118882, 651, -0.000001225, 18223, 629, 39,  0.000127322,  0.000090213
2017-03-22 23:11:16.840747, slv, 42010afffe8a0002(unknown)/1,  0.000119981,  0.000011859,  0.000128505,  0.000127322, 561.884791992, D, 0.000118882, 651, -0.000001225, 18223, 629, 39,  0.000127322,  0.000128505
2017-03-22 23:11:17.002477, slv, 42010afffe8a0002(unknown)/1,  0.000119981,  0.000006849,  0.000128505,  0.000126328, 561.884791992, S, 0.000118882, 651, -0.000001225, 18223, 629, 39,  0.000126328,  0.000128505
2017-03-22 23:11:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119981,  0.000001790,  0.000128505,  0.000117215, 568.733791992, S, 0.000118882, 651, -0.000001225, 18223, 629, 39,  0.000117215,  0.000128505
2017-03-22 23:11:18.821297, slv, 42010afffe8a0002(unknown)/1,  0.000120060,  0.000001790,  0.000127177,  0.000117215, 570.523791992, D, 0.000118882, 651, -0.000001225, 18223, 629, 39,  0.000117215,  0.000127177
2017-03-22 23:11:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120060, -0.000001327,  0.000127177,  0.000120172, 570.523791992, S, 0.000118882, 651, -0.000001225, 18223, 629, 39,  0.000120172,  0.000127177
2017-03-22 23:11:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120060,  0.000011869,  0.000127177,  0.000143687, 569.196791992, S, 0.000118882, 651, -0.000001225, 18223, 629, 39,  0.000143687,  0.000127177
2017-03-22 23:11:20.803281, slv, 42010afffe8a0002(unknown)/1,  0.000120176,  0.000011869,  0.000121958,  0.000143687, 581.065791992, D, 0.000118882, 651, -0.000001225, 18223, 629, 39,  0.000143687,  0.000121958
2017-03-22 23:11:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120176,  0.000001745,  0.000121958,  0.000100039, 581.065791992, S, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000100039,  0.000121958
2017-03-22 23:11:21.909337, slv, 42010afffe8a0002(unknown)/1,  0.000120176, -0.000009476,  0.000121958,  0.000121361, 582.810791992, S, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000121361,  0.000121958
2017-03-22 23:11:22.560411, slv, 42010afffe8a0002(unknown)/1,  0.000120200, -0.000009476,  0.000099810,  0.000121361, 573.334791992, D, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000121361,  0.000099810
2017-03-22 23:11:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120200, -0.000012145,  0.000099810,  0.000094726, 573.334791992, S, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000094726,  0.000099810
2017-03-22 23:11:23.087641, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000012145,  0.000099682,  0.000094726, 561.189791992, D, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000094726,  0.000099682
2017-03-22 23:11:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000011500,  0.000099682,  0.000122419, 561.189791992, S, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000122419,  0.000099682
2017-03-22 23:11:24.354667, slv, 42010afffe8a0002(unknown)/1,  0.000119698, -0.000011500,  0.000099790,  0.000122419, 549.689791992, D, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000122419,  0.000099790
2017-03-22 23:11:24.907314, slv, 42010afffe8a0002(unknown)/1,  0.000119698, -0.000020564,  0.000099790,  0.000076095, 549.689791992, S, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000076095,  0.000099790
2017-03-22 23:11:25.850427, slv, 42010afffe8a0002(unknown)/1,  0.000119508, -0.000020564,  0.000131832,  0.000076095, 529.125791992, D, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000076095,  0.000131832
2017-03-22 23:11:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119508, -0.000011553,  0.000131832,  0.000140004, 529.125791992, S, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000140004,  0.000131832
2017-03-22 23:11:26.465465, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000011553,  0.000121397,  0.000140004, 517.572791992, D, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000140004,  0.000121397
2017-03-22 23:11:26.909442, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000004145,  0.000121397,  0.000090688, 517.572791992, S, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000090688,  0.000121397
2017-03-22 23:11:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000000843,  0.000121397,  0.000146575, 513.427791992, S, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000146575,  0.000121397
2017-03-22 23:11:28.241725, slv, 42010afffe8a0002(unknown)/1,  0.000119656, -0.000000843,  0.000116619,  0.000146575, 512.584791992, D, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000146575,  0.000116619
2017-03-22 23:11:28.656614, slv, 42010afffe8a0002(unknown)/1,  0.000119967, -0.000000843,  0.000148577,  0.000146575, 512.584791992, D, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000146575,  0.000148577
2017-03-22 23:11:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119967,  0.000007808,  0.000148577,  0.000108483, 512.584791992, S, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000108483,  0.000148577
2017-03-22 23:11:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119967,  0.000003001,  0.000148577,  0.000137453, 520.392791992, S, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000137453,  0.000148577
2017-03-22 23:11:30.577007, slv, 42010afffe8a0002(unknown)/1,  0.000120392,  0.000003001,  0.000156030,  0.000137453, 523.393791992, D, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000137453,  0.000156030
2017-03-22 23:11:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120392,  0.000015250,  0.000156030,  0.000133407, 523.393791992, S, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000133407,  0.000156030
2017-03-22 23:11:31.783179, slv, 42010afffe8a0002(unknown)/1,  0.000120668,  0.000015250,  0.000125246,  0.000133407, 538.643791992, D, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000133407,  0.000125246
2017-03-22 23:11:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120668,  0.000015935,  0.000125246,  0.000139524, 538.643791992, S, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000139524,  0.000125246
2017-03-22 23:11:32.534502, slv, 42010afffe8a0002(unknown)/1,  0.000120930,  0.000015935,  0.000151625,  0.000139524, 554.578791992, D, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000139524,  0.000151625
2017-03-22 23:11:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120930, -0.000004636,  0.000151625,  0.000092801, 554.578791992, S, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000092801,  0.000151625
2017-03-22 23:11:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120930, -0.000013420,  0.000151625,  0.000122218, 549.942791992, S, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000122218,  0.000151625
2017-03-22 23:11:33.923042, slv, 42010afffe8a0002(unknown)/1,  0.000121102, -0.000013420,  0.000114447,  0.000122218, 536.522791992, D, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000122218,  0.000114447
2017-03-22 23:11:34.891246, slv, 42010afffe8a0002(unknown)/1,  0.000121159, -0.000013420,  0.000140037,  0.000122218, 536.522791992, D, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000122218,  0.000140037
2017-03-22 23:11:34.907296, slv, 42010afffe8a0002(unknown)/1,  0.000121159, -0.000025664,  0.000140037,  0.000068542, 536.522791992, S, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000068542,  0.000140037
2017-03-22 23:11:35.593788, slv, 42010afffe8a0002(unknown)/1,  0.000121033, -0.000025664,  0.000121467,  0.000068542, 510.858791992, D, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000068542,  0.000121467
2017-03-22 23:11:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121033,  0.000019566,  0.000121467,  0.000212782, 510.858791992, S, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000212782,  0.000121467
2017-03-22 23:11:36.895478, slv, 42010afffe8a0002(unknown)/1,  0.000121326,  0.000019566,  0.000156270,  0.000212782, 530.424791992, D, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000212782,  0.000156270
2017-03-22 23:11:36.907298, slv, 42010afffe8a0002(unknown)/1,  0.000121326,  0.000025559,  0.000156270,  0.000080695, 530.424791992, S, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000080695,  0.000156270
2017-03-22 23:11:37.612699, slv, 42010afffe8a0002(unknown)/1,  0.000121591,  0.000025559,  0.000103476,  0.000080695, 555.983791992, D, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000080695,  0.000103476
2017-03-22 23:11:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000009778,  0.000103476,  0.000142665, 555.983791992, S, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000142665,  0.000103476
2017-03-22 23:11:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000005218,  0.000103476,  0.000090080, 546.205791992, S, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000090080,  0.000103476
2017-03-22 23:11:39.263064, slv, 42010afffe8a0002(unknown)/1,  0.000121170, -0.000005218,  0.000104280,  0.000090080, 540.987791992, D, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000090080,  0.000104280
2017-03-22 23:11:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121170, -0.000003903,  0.000104280,  0.000144875, 540.987791992, S, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000144875,  0.000104280
2017-03-22 23:11:40.128554, slv, 42010afffe8a0002(unknown)/1,  0.000120959, -0.000003903,  0.000091302,  0.000144875, 537.084791992, D, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000144875,  0.000091302
2017-03-22 23:11:40.140876, slv, 42010afffe8a0002(unknown)/1,  0.000120885, -0.000003903,  0.000083930,  0.000144875, 537.084791992, D, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000144875,  0.000083930
2017-03-22 23:11:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120885,  0.000000419,  0.000083930,  0.000098018, 537.084791992, S, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000098018,  0.000083930
2017-03-22 23:11:41.338442, slv, 42010afffe8a0002(unknown)/1,  0.000120788,  0.000000419,  0.000131968,  0.000098018, 537.503791992, D, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000098018,  0.000131968
2017-03-22 23:11:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120788, -0.000014318,  0.000131968,  0.000115017, 537.503791992, S, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000115017,  0.000131968
2017-03-22 23:11:42.911146, slv, 42010afffe8a0002(unknown)/1,  0.000120788,  0.000003201,  0.000131968,  0.000132960, 523.185791992, S, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000132960,  0.000131968
2017-03-22 23:11:43.169938, slv, 42010afffe8a0002(unknown)/1,  0.000120801,  0.000003201,  0.000123500,  0.000132960, 526.386791992, D, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000132960,  0.000123500
2017-03-22 23:11:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120801,  0.000009443,  0.000123500,  0.000127515, 526.386791992, S, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000127515,  0.000123500
2017-03-22 23:11:44.894745, slv, 42010afffe8a0002(unknown)/1,  0.000120907,  0.000009443,  0.000126415,  0.000127515, 535.829791992, D, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000127515,  0.000126415
2017-03-22 23:11:44.907289, slv, 42010afffe8a0002(unknown)/1,  0.000120907, -0.000020558,  0.000126415,  0.000073076, 535.829791992, S, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000073076,  0.000126415
2017-03-22 23:11:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120907, -0.000025596,  0.000126415,  0.000117544, 515.271791992, S, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000117544,  0.000126415
2017-03-22 23:11:46.555730, slv, 42010afffe8a0002(unknown)/1,  0.000120830, -0.000025596,  0.000092323,  0.000117544, 489.675791992, D, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000117544,  0.000092323
2017-03-22 23:11:46.855489, slv, 42010afffe8a0002(unknown)/1,  0.000120746, -0.000025596,  0.000134496,  0.000117544, 489.675791992, D, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000117544,  0.000134496
2017-03-22 23:11:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120746,  0.000011687,  0.000134496,  0.000147483, 489.675791992, S, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000147483,  0.000134496
2017-03-22 23:11:47.221453, slv, 42010afffe8a0002(unknown)/1,  0.000120759,  0.000011687,  0.000086732,  0.000147483, 501.362791992, D, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000147483,  0.000086732
2017-03-22 23:11:47.306540, slv, 42010afffe8a0002(unknown)/1,  0.000120707,  0.000011687,  0.000088069,  0.000147483, 501.362791992, D, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000147483,  0.000088069
2017-03-22 23:11:47.910264, slv, 42010afffe8a0002(unknown)/1,  0.000120707, -0.000005384,  0.000088069,  0.000083203, 501.362791992, S, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000083203,  0.000088069
2017-03-22 23:11:48.355291, slv, 42010afffe8a0002(unknown)/1,  0.000120510, -0.000005384,  0.000113571,  0.000083203, 495.978791992, D, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000083203,  0.000113571
2017-03-22 23:11:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120510, -0.000020843,  0.000113571,  0.000116328, 495.978791992, S, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000116328,  0.000113571
2017-03-22 23:11:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120510,  0.000005408,  0.000113571,  0.000135509, 475.135791992, S, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000135509,  0.000113571
2017-03-22 23:11:50.146785, slv, 42010afffe8a0002(unknown)/1,  0.000120395,  0.000005408,  0.000120274,  0.000135509, 480.543791992, D, 0.000120018, 463, 0.000000124, 10989, 585, 26,  0.000135509,  0.000120274
2017-03-22 23:11:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120395, -0.000006762,  0.000120274,  0.000091872, 480.543791992, S, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000091872,  0.000120274
2017-03-22 23:11:50.949465, slv, 42010afffe8a0002(unknown)/1,  0.000120381, -0.000006762,  0.000130338,  0.000091872, 473.781791992, D, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000091872,  0.000130338
2017-03-22 23:11:51.054619, slv, 42010afffe8a0002(unknown)/1,  0.000120178, -0.000006762,  0.000115378,  0.000091872, 473.781791992, D, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000091872,  0.000115378
2017-03-22 23:11:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120178, -0.000006255,  0.000115378,  0.000136190, 473.781791992, S, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000136190,  0.000115378
2017-03-22 23:11:52.826509, slv, 42010afffe8a0002(unknown)/1,  0.000120076, -0.000006255,  0.000111063,  0.000136190, 467.526791992, D, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000136190,  0.000111063
2017-03-22 23:11:52.909055, slv, 42010afffe8a0002(unknown)/1,  0.000120076,  0.000012235,  0.000111063,  0.000128535, 467.526791992, S, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000128535,  0.000111063
2017-03-22 23:11:53.610928, slv, 42010afffe8a0002(unknown)/1,  0.000120051,  0.000012235,  0.000098055,  0.000128535, 479.761791992, D, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000128535,  0.000098055
2017-03-22 23:11:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120051,  0.000026471,  0.000098055,  0.000164536, 479.761791992, S, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000164536,  0.000098055
2017-03-22 23:11:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120051,  0.000022074,  0.000098055,  0.000119714, 506.232791992, S, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000119714,  0.000098055
2017-03-22 23:11:55.473088, slv, 42010afffe8a0002(unknown)/1,  0.000119901,  0.000022074,  0.000095465,  0.000119714, 528.306791992, D, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000119714,  0.000095465
2017-03-22 23:11:55.772129, slv, 42010afffe8a0002(unknown)/1,  0.000120006,  0.000022074,  0.000171468,  0.000119714, 528.306791992, D, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000119714,  0.000171468
2017-03-22 23:11:55.823420, slv, 42010afffe8a0002(unknown)/1,  0.000120171,  0.000022074,  0.000111493,  0.000119714, 528.306791992, D, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000119714,  0.000111493
2017-03-22 23:11:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120171, -0.000006534,  0.000111493,  0.000107438, 528.306791992, S, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000107438,  0.000111493
2017-03-22 23:11:56.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120171, -0.000021202,  0.000111493,  0.000090498, 521.772791992, S, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000090498,  0.000111493
2017-03-22 23:11:57.181219, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000021202,  0.000124137,  0.000090498, 500.570791992, D, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000090498,  0.000124137
2017-03-22 23:11:57.908683, slv, 42010afffe8a0002(unknown)/1,  0.000120035,  0.000003601,  0.000124137,  0.000156909, 500.570791992, S, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000156909,  0.000124137
2017-03-22 23:11:58.095021, slv, 42010afffe8a0002(unknown)/1,  0.000120021,  0.000003601,  0.000104905,  0.000156909, 504.171791992, D, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000156909,  0.000104905
2017-03-22 23:11:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120021,  0.000010260,  0.000104905,  0.000103666, 504.171791992, S, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000103666,  0.000104905
2017-03-22 23:11:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120021,  0.000012039,  0.000104905,  0.000160453, 514.431791992, S, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000160453,  0.000104905
2017-03-22 23:11:59.922484, slv, 42010afffe8a0002(unknown)/1,  0.000120226,  0.000012039,  0.000110293,  0.000160453, 526.470791992, D, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000160453,  0.000110293
2017-03-22 23:12:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120226,  0.000007268,  0.000110293,  0.000094329, 526.470791992, S, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000094329,  0.000110293
2017-03-22 23:12:01.695035, slv, 42010afffe8a0002(unknown)/1,  0.000120187,  0.000007268,  0.000105965,  0.000094329, 533.738791992, D, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000094329,  0.000105965
2017-03-22 23:12:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120187,  0.000001987,  0.000105965,  0.000150057, 533.738791992, S, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000150057,  0.000105965
2017-03-22 23:12:02.529143, slv, 42010afffe8a0002(unknown)/1,  0.000120112,  0.000001987,  0.000111310,  0.000150057, 535.725791992, D, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000150057,  0.000111310
2017-03-22 23:12:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120112,  0.000005680,  0.000111310,  0.000101602, 535.725791992, S, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000101602,  0.000111310
2017-03-22 23:12:03.562606, slv, 42010afffe8a0002(unknown)/1,  0.000119986,  0.000005680,  0.000085106,  0.000101602, 541.405791992, D, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000101602,  0.000085106
2017-03-22 23:12:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119986, -0.000014471,  0.000085106,  0.000109553, 541.405791992, S, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000109553,  0.000085106
2017-03-22 23:12:04.086363, slv, 42010afffe8a0002(unknown)/1,  0.000119818, -0.000014471,  0.000140729,  0.000109553, 526.934791992, D, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000109553,  0.000140729
2017-03-22 23:12:04.308962, slv, 42010afffe8a0002(unknown)/1,  0.000119819, -0.000014471,  0.000119704,  0.000109553, 526.934791992, D, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000109553,  0.000119704
2017-03-22 23:12:04.310259, slv, 42010afffe8a0002(unknown)/1,  0.000119406, -0.000014471,  0.000034651,  0.000109553, 526.934791992, D, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000109553,  0.000034651
2017-03-22 23:12:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119406, -0.000010239,  0.000034651,  0.000109359, 526.934791992, S, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000109359,  0.000034651
2017-03-22 23:12:05.536647, slv, 42010afffe8a0002(unknown)/1,  0.000119066, -0.000010239,  0.000136948,  0.000109359, 516.695791992, D, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000109359,  0.000136948
2017-03-22 23:12:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119066, -0.000005311,  0.000136948,  0.000118489, 516.695791992, S, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000118489,  0.000136948
2017-03-22 23:12:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119066,  0.000001273,  0.000136948,  0.000122188, 511.384791992, S, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000122188,  0.000136948
2017-03-22 23:12:07.060624, slv, 42010afffe8a0002(unknown)/1,  0.000119100,  0.000001273,  0.000116454,  0.000122188, 512.657791992, D, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000122188,  0.000116454
2017-03-22 23:12:07.779356, slv, 42010afffe8a0002(unknown)/1,  0.000119052,  0.000001273,  0.000103207,  0.000122188, 512.657791992, D, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000122188,  0.000103207
2017-03-22 23:12:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119052,  0.000012601,  0.000103207,  0.000141133, 512.657791992, S, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000141133,  0.000103207
2017-03-22 23:12:08.655631, slv, 42010afffe8a0002(unknown)/1,  0.000119046,  0.000012601,  0.000108267,  0.000141133, 525.258791992, D, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000141133,  0.000108267
2017-03-22 23:12:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119046,  0.000000186,  0.000108267,  0.000097338, 525.258791992, S, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000097338,  0.000108267
2017-03-22 23:12:09.045095, slv, 42010afffe8a0002(unknown)/1,  0.000118904,  0.000000186,  0.000093100,  0.000097338, 525.444791992, D, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000097338,  0.000093100
2017-03-22 23:12:09.776075, slv, 42010afffe8a0002(unknown)/1,  0.000118688,  0.000000186,  0.000132434,  0.000097338, 525.444791992, D, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000097338,  0.000132434
2017-03-22 23:12:09.849722, slv, 42010afffe8a0002(unknown)/1,  0.000118637,  0.000000186,  0.000134691,  0.000097338, 525.444791992, D, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000097338,  0.000134691
2017-03-22 23:12:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118637,  0.000002051,  0.000134691,  0.000144448, 525.444791992, S, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000144448,  0.000134691
2017-03-22 23:12:10.070546, slv, 42010afffe8a0002(unknown)/1,  0.000118633,  0.000002051,  0.000097080,  0.000144448, 527.495791992, D, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000144448,  0.000097080
2017-03-22 23:12:10.526159, slv, 42010afffe8a0002(unknown)/1,  0.000118770,  0.000002051,  0.000123506,  0.000144448, 527.495791992, D, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000144448,  0.000123506
2017-03-22 23:12:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118770, -0.000001421,  0.000123506,  0.000090118, 527.495791992, S, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000090118,  0.000123506
2017-03-22 23:12:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118770, -0.000014345,  0.000123506,  0.000118732, 526.074791992, S, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000118732,  0.000123506
2017-03-22 23:12:12.260736, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000014345,  0.000097906,  0.000118732, 511.729791992, D, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000118732,  0.000097906
2017-03-22 23:12:12.781234, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000014345,  0.000144951,  0.000118732, 511.729791992, D, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000118732,  0.000144951
2017-03-22 23:12:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118827,  0.000006160,  0.000144951,  0.000131185, 511.729791992, S, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000131185,  0.000144951
2017-03-22 23:12:13.602667, slv, 42010afffe8a0002(unknown)/1,  0.000118985,  0.000006160,  0.000120915,  0.000131185, 517.889791992, D, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000131185,  0.000120915
2017-03-22 23:12:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118985, -0.000000852,  0.000120915,  0.000104922, 517.889791992, S, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000104922,  0.000120915
2017-03-22 23:12:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118985, -0.000016070,  0.000120915,  0.000100906, 517.037791992, S, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000100906,  0.000120915
2017-03-22 23:12:15.422255, slv, 42010afffe8a0002(unknown)/1,  0.000119035, -0.000016070,  0.000135733,  0.000100906, 500.967791992, D, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000100906,  0.000135733
2017-03-22 23:12:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119035, -0.000008906,  0.000135733,  0.000119301, 500.967791992, S, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000119301,  0.000135733
2017-03-22 23:12:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119035,  0.000016803,  0.000135733,  0.000152375, 492.061791992, S, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000152375,  0.000135733
2017-03-22 23:12:16.991215, slv, 42010afffe8a0002(unknown)/1,  0.000119034,  0.000016803,  0.000086896,  0.000152375, 508.864791992, D, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000152375,  0.000086896
2017-03-22 23:12:17.604182, slv, 42010afffe8a0002(unknown)/1,  0.000119395,  0.000016803,  0.000176963,  0.000152375, 508.864791992, D, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000152375,  0.000176963
2017-03-22 23:12:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119395,  0.000035000,  0.000176963,  0.000156056, 508.864791992, S, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000156056,  0.000176963
2017-03-22 23:12:18.226102, slv, 42010afffe8a0002(unknown)/1,  0.000119878,  0.000035000,  0.000115883,  0.000156056, 543.864791992, D, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000156056,  0.000115883
2017-03-22 23:12:18.907298, slv, 42010afffe8a0002(unknown)/1,  0.000119878, -0.000002215,  0.000115883,  0.000078788, 543.864791992, S, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000078788,  0.000115883
2017-03-22 23:12:19.900202, slv, 42010afffe8a0002(unknown)/1,  0.000119774, -0.000002215,  0.000102268,  0.000078788, 541.649791992, D, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000078788,  0.000102268
2017-03-22 23:12:20.008380, slv, 42010afffe8a0002(unknown)/1,  0.000119774, -0.000007222,  0.000102268,  0.000146420, 541.649791992, S, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000146420,  0.000102268
2017-03-22 23:12:20.284825, slv, 42010afffe8a0002(unknown)/1,  0.000119582, -0.000007222,  0.000102476,  0.000146420, 534.427791992, D, 0.000120597, 570, -0.000003351, 13407, 529, 26,  0.000146420,  0.000102476
2017-03-22 23:12:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119582,  0.000004740,  0.000102476,  0.000102415, 534.427791992, S, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000102415,  0.000102476
2017-03-22 23:12:21.691092, slv, 42010afffe8a0002(unknown)/1,  0.000119542,  0.000004740,  0.000116744,  0.000102415, 539.167791992, D, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000102415,  0.000116744
2017-03-22 23:12:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119542, -0.000005337,  0.000116744,  0.000126034, 539.167791992, S, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000126034,  0.000116744
2017-03-22 23:12:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119542, -0.000000699,  0.000116744,  0.000111651, 533.830791992, S, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000111651,  0.000116744
2017-03-22 23:12:23.227204, slv, 42010afffe8a0002(unknown)/1,  0.000119336, -0.000000699,  0.000094679,  0.000111651, 533.131791992, D, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000111651,  0.000094679
2017-03-22 23:12:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119336,  0.000001629,  0.000094679,  0.000130484, 533.131791992, S, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000130484,  0.000094679
2017-03-22 23:12:23.910557, slv, 42010afffe8a0002(unknown)/1,  0.000119100,  0.000001629,  0.000080056,  0.000130484, 534.760791992, D, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000130484,  0.000080056
2017-03-22 23:12:24.910792, slv, 42010afffe8a0002(unknown)/1,  0.000119100,  0.000000142,  0.000080056,  0.000108235, 534.760791992, S, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000108235,  0.000080056
2017-03-22 23:12:25.368113, slv, 42010afffe8a0002(unknown)/1,  0.000118952,  0.000000142,  0.000119706,  0.000108235, 534.902791992, D, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000108235,  0.000119706
2017-03-22 23:12:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000003121,  0.000119706,  0.000123574, 534.902791992, S, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000123574,  0.000119706
2017-03-22 23:12:26.261913, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000003121,  0.000117141,  0.000123574, 531.781791992, D, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000123574,  0.000117141
2017-03-22 23:12:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000011110,  0.000117141,  0.000092081, 531.781791992, S, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000092081,  0.000117141
2017-03-22 23:12:27.859136, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000011110,  0.000149754,  0.000092081, 520.671791992, D, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000092081,  0.000149754
2017-03-22 23:12:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000001506,  0.000149754,  0.000142782, 520.671791992, S, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000142782,  0.000149754
2017-03-22 23:12:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118951,  0.000017853,  0.000149754,  0.000130827, 519.165791992, S, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000130827,  0.000149754
2017-03-22 23:12:29.143910, slv, 42010afffe8a0002(unknown)/1,  0.000119028,  0.000017853,  0.000122846,  0.000130827, 537.018791992, D, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000130827,  0.000122846
2017-03-22 23:12:29.810041, slv, 42010afffe8a0002(unknown)/1,  0.000119093,  0.000017853,  0.000108358,  0.000130827, 537.018791992, D, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000130827,  0.000108358
2017-03-22 23:12:29.909578, slv, 42010afffe8a0002(unknown)/1,  0.000119093,  0.000056307,  0.000108358,  0.000219831, 537.018791992, S, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000219831,  0.000108358
2017-03-22 23:12:30.241217, slv, 42010afffe8a0002(unknown)/1,  0.000119496,  0.000056307,  0.000120537,  0.000219831, 593.325791992, D, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000219831,  0.000120537
2017-03-22 23:12:30.559413, slv, 42010afffe8a0002(unknown)/1,  0.000120208,  0.000056307,  0.000100097,  0.000219831, 593.325791992, D, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000219831,  0.000100097
2017-03-22 23:12:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120208,  0.000035467,  0.000100097,  0.000090404, 593.325791992, S, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000090404,  0.000100097
2017-03-22 23:12:31.749156, slv, 42010afffe8a0002(unknown)/1,  0.000120423,  0.000035467,  0.000125516,  0.000090404, 628.792791992, D, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000090404,  0.000125516
2017-03-22 23:12:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120423, -0.000024359,  0.000125516,  0.000101508, 628.792791992, S, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000101508,  0.000125516
2017-03-22 23:12:32.402794, slv, 42010afffe8a0002(unknown)/1,  0.000120252, -0.000024359,  0.000120431,  0.000101508, 604.433791992, D, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000101508,  0.000120431
2017-03-22 23:12:32.722412, slv, 42010afffe8a0002(unknown)/1,  0.000120179, -0.000024359,  0.000138780,  0.000101508, 604.433791992, D, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000101508,  0.000138780
2017-03-22 23:12:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120179, -0.000004648,  0.000138780,  0.000129798, 604.433791992, S, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000129798,  0.000138780
2017-03-22 23:12:33.138059, slv, 42010afffe8a0002(unknown)/1,  0.000120269, -0.000004648,  0.000133728,  0.000129798, 599.785791992, D, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000129798,  0.000133728
2017-03-22 23:12:33.315670, slv, 42010afffe8a0002(unknown)/1,  0.000120437, -0.000004648,  0.000130743,  0.000129798, 599.785791992, D, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000129798,  0.000130743
2017-03-22 23:12:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120437,  0.000008593,  0.000130743,  0.000128006, 599.785791992, S, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000128006,  0.000130743
2017-03-22 23:12:34.353898, slv, 42010afffe8a0002(unknown)/1,  0.000120563,  0.000008593,  0.000125356,  0.000128006, 608.378791992, D, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000128006,  0.000125356
2017-03-22 23:12:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000007430,  0.000125356,  0.000098135, 608.378791992, S, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000098135,  0.000125356
2017-03-22 23:12:35.645694, slv, 42010afffe8a0002(unknown)/1,  0.000120400, -0.000007430,  0.000089026,  0.000098135, 600.948791992, D, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000098135,  0.000089026
2017-03-22 23:12:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120400, -0.000012314,  0.000089026,  0.000118200, 600.948791992, S, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000118200,  0.000089026
2017-03-22 23:12:36.212688, slv, 42010afffe8a0002(unknown)/1,  0.000120120, -0.000012314,  0.000104631,  0.000118200, 588.634791992, D, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000118200,  0.000104631
2017-03-22 23:12:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120120, -0.000013579,  0.000104631,  0.000095162, 588.634791992, S, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000095162,  0.000104631
2017-03-22 23:12:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120120, -0.000014033,  0.000104631,  0.000117012, 575.055791992, S, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000117012,  0.000104631
2017-03-22 23:12:37.981686, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000014033,  0.000088898,  0.000117012, 561.022791992, D, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000117012,  0.000088898
2017-03-22 23:12:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119918,  0.000031785,  0.000088898,  0.000186597, 561.022791992, S, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000186597,  0.000088898
2017-03-22 23:12:39.347038, slv, 42010afffe8a0002(unknown)/1,  0.000119901,  0.000031785,  0.000082772,  0.000186597, 592.807791992, D, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000186597,  0.000082772
2017-03-22 23:12:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119901,  0.000047107,  0.000082772,  0.000147437, 592.807791992, S, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000147437,  0.000082772
2017-03-22 23:12:40.134871, slv, 42010afffe8a0002(unknown)/1,  0.000120245,  0.000047107,  0.000150798,  0.000147437, 639.914791992, D, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000147437,  0.000150798
2017-03-22 23:12:40.359304, slv, 42010afffe8a0002(unknown)/1,  0.000120500,  0.000047107,  0.000100490,  0.000147437, 639.914791992, D, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000147437,  0.000100490
2017-03-22 23:12:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120500,  0.000004290,  0.000100490,  0.000101543, 639.914791992, S, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000101543,  0.000100490
2017-03-22 23:12:41.459019, slv, 42010afffe8a0002(unknown)/1,  0.000120253,  0.000004290,  0.000069174,  0.000101543, 644.204791992, D, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000101543,  0.000069174
2017-03-22 23:12:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120253, -0.000003418,  0.000069174,  0.000132374, 644.204791992, S, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000132374,  0.000069174
2017-03-22 23:12:42.767148, slv, 42010afffe8a0002(unknown)/1,  0.000120169, -0.000003418,  0.000156348,  0.000132374, 640.786791992, D, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000132374,  0.000156348
2017-03-22 23:12:42.907309, slv, 42010afffe8a0002(unknown)/1,  0.000120169, -0.000018592,  0.000156348,  0.000070865, 640.786791992, S, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000070865,  0.000156348
2017-03-22 23:12:43.812990, slv, 42010afffe8a0002(unknown)/1,  0.000120292, -0.000018592,  0.000152582,  0.000070865, 622.194791992, D, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000070865,  0.000152582
2017-03-22 23:12:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120292, -0.000019695,  0.000152582,  0.000130207, 622.194791992, S, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000130207,  0.000152582
2017-03-22 23:12:44.732104, slv, 42010afffe8a0002(unknown)/1,  0.000120136, -0.000019695,  0.000087580,  0.000130207, 602.499791992, D, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000130207,  0.000087580
2017-03-22 23:12:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120136,  0.000001102,  0.000087580,  0.000112425, 602.499791992, S, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000112425,  0.000087580
2017-03-22 23:12:45.609088, slv, 42010afffe8a0002(unknown)/1,  0.000119948,  0.000001102,  0.000102172,  0.000112425, 603.601791992, D, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000112425,  0.000102172
2017-03-22 23:12:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119948, -0.000000390,  0.000102172,  0.000126879, 603.601791992, S, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000126879,  0.000102172
2017-03-22 23:12:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119948,  0.000001213,  0.000102172,  0.000115443, 603.211791992, S, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000115443,  0.000102172
2017-03-22 23:12:47.267711, slv, 42010afffe8a0002(unknown)/1,  0.000119778,  0.000001213,  0.000106351,  0.000115443, 604.424791992, D, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000115443,  0.000106351
2017-03-22 23:12:47.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119778, -0.000013852,  0.000106351,  0.000096577, 604.424791992, S, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000096577,  0.000106351
2017-03-22 23:12:48.808704, slv, 42010afffe8a0002(unknown)/1,  0.000119630, -0.000013852,  0.000122891,  0.000096577, 590.572791992, D, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000096577,  0.000122891
2017-03-22 23:12:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119630, -0.000021437,  0.000122891,  0.000099956, 590.572791992, S, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000099956,  0.000122891
2017-03-22 23:12:49.359621, slv, 42010afffe8a0002(unknown)/1,  0.000119481, -0.000021437,  0.000120875,  0.000099956, 569.135791992, D, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000099956,  0.000120875
2017-03-22 23:12:49.402606, slv, 42010afffe8a0002(unknown)/1,  0.000119211, -0.000021437,  0.000087968,  0.000099956, 569.135791992, D, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000099956,  0.000087968
2017-03-22 23:12:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119211,  0.000001291,  0.000087968,  0.000141468, 569.135791992, S, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000141468,  0.000087968
2017-03-22 23:12:50.349874, slv, 42010afffe8a0002(unknown)/1,  0.000119022,  0.000001291,  0.000099128,  0.000141468, 570.426791992, D, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000141468,  0.000099128
2017-03-22 23:12:50.436708, slv, 42010afffe8a0002(unknown)/1,  0.000119024,  0.000001291,  0.000094422,  0.000141468, 570.426791992, D, 0.000119517, 571, 0.000001796, 12900, 516, 19,  0.000141468,  0.000094422
2017-03-22 23:12:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119024, -0.000006078,  0.000094422,  0.000084612, 570.426791992, S, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000084612,  0.000094422
2017-03-22 23:12:51.163175, slv, 42010afffe8a0002(unknown)/1,  0.000118939, -0.000006078,  0.000133720,  0.000084612, 564.348791992, D, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000084612,  0.000133720
2017-03-22 23:12:51.567662, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000006078,  0.000104653,  0.000084612, 564.348791992, D, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000084612,  0.000104653
2017-03-22 23:12:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000015577,  0.000104653,  0.000121931, 564.348791992, S, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000121931,  0.000104653
2017-03-22 23:12:52.548215, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000015577,  0.000124598,  0.000121931, 548.771791992, D, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000121931,  0.000124598
2017-03-22 23:12:52.871636, slv, 42010afffe8a0002(unknown)/1,  0.000118504, -0.000015577,  0.000101362,  0.000121931, 548.771791992, D, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000121931,  0.000101362
2017-03-22 23:12:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118504,  0.000009089,  0.000101362,  0.000133424, 548.771791992, S, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000133424,  0.000101362
2017-03-22 23:12:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118504,  0.000032150,  0.000101362,  0.000167884, 557.860791992, S, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000167884,  0.000101362
2017-03-22 23:12:54.560867, slv, 42010afffe8a0002(unknown)/1,  0.000118722,  0.000032150,  0.000138522,  0.000167884, 590.010791992, D, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000167884,  0.000138522
2017-03-22 23:12:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118722,  0.000026551,  0.000138522,  0.000122444, 590.010791992, S, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000122444,  0.000138522
2017-03-22 23:12:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118722,  0.000024822,  0.000138522,  0.000164645, 616.561791992, S, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000164645,  0.000138522
2017-03-22 23:12:56.207401, slv, 42010afffe8a0002(unknown)/1,  0.000119227,  0.000024822,  0.000133010,  0.000164645, 641.383791992, D, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000164645,  0.000133010
2017-03-22 23:12:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119227,  0.000038372,  0.000133010,  0.000150049, 641.383791992, S, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000150049,  0.000133010
2017-03-22 23:12:56.961875, slv, 42010afffe8a0002(unknown)/1,  0.000119533,  0.000038372,  0.000107657,  0.000150049, 679.755791992, D, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000150049,  0.000107657
2017-03-22 23:12:56.969032, slv, 42010afffe8a0002(unknown)/1,  0.000119548,  0.000038372,  0.000074295,  0.000150049, 679.755791992, D, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000150049,  0.000074295
2017-03-22 23:12:57.805271, slv, 42010afffe8a0002(unknown)/1,  0.000119769,  0.000038372,  0.000160268,  0.000150049, 679.755791992, D, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000150049,  0.000160268
2017-03-22 23:12:57.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119769,  0.000003175,  0.000160268,  0.000095296, 679.755791992, S, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000095296,  0.000160268
2017-03-22 23:12:58.907322, slv, 42010afffe8a0002(unknown)/1,  0.000119769, -0.000029398,  0.000160268,  0.000085445, 682.930791992, S, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000085445,  0.000160268
2017-03-22 23:12:59.213198, slv, 42010afffe8a0002(unknown)/1,  0.000119923, -0.000029398,  0.000122773,  0.000085445, 653.532791992, D, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000085445,  0.000122773
2017-03-22 23:12:59.539937, slv, 42010afffe8a0002(unknown)/1,  0.000119624, -0.000029398,  0.000109398,  0.000085445, 653.532791992, D, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000085445,  0.000109398
2017-03-22 23:12:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119624, -0.000023086,  0.000109398,  0.000107775, 653.532791992, S, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000107775,  0.000109398
2017-03-22 23:13:00.791631, slv, 42010afffe8a0002(unknown)/1,  0.000119535, -0.000023086,  0.000153191,  0.000107775, 630.446791992, D, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000107775,  0.000153191
2017-03-22 23:13:00.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119535,  0.000027367,  0.000153191,  0.000186117, 630.446791992, S, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000186117,  0.000153191
2017-03-22 23:13:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119535,  0.000033972,  0.000153191,  0.000120898, 657.813791992, S, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000120898,  0.000153191
2017-03-22 23:13:02.377088, slv, 42010afffe8a0002(unknown)/1,  0.000119604,  0.000033972,  0.000113983,  0.000120898, 691.785791992, D, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000120898,  0.000113983
2017-03-22 23:13:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119604, -0.000016399,  0.000113983,  0.000085444, 691.785791992, S, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000085444,  0.000113983
2017-03-22 23:13:03.741924, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000016399,  0.000142573,  0.000085444, 675.386791992, D, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000085444,  0.000142573
2017-03-22 23:13:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000013053,  0.000142573,  0.000127597, 675.386791992, S, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000127597,  0.000142573
2017-03-22 23:13:04.285341, slv, 42010afffe8a0002(unknown)/1,  0.000119694, -0.000013053,  0.000161229,  0.000127597, 662.333791992, D, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000127597,  0.000161229
2017-03-22 23:13:04.437606, slv, 42010afffe8a0002(unknown)/1,  0.000119936, -0.000013053,  0.000124396,  0.000127597, 662.333791992, D, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000127597,  0.000124396
2017-03-22 23:13:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119936, -0.000012301,  0.000124396,  0.000087279, 662.333791992, S, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000087279,  0.000124396
2017-03-22 23:13:05.571421, slv, 42010afffe8a0002(unknown)/1,  0.000119934, -0.000012301,  0.000139964,  0.000087279, 650.032791992, D, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000087279,  0.000139964
2017-03-22 23:13:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119934, -0.000015352,  0.000139964,  0.000121886, 650.032791992, S, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000121886,  0.000139964
2017-03-22 23:13:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119934, -0.000021357,  0.000139964,  0.000075267, 634.680791992, S, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000075267,  0.000139964
2017-03-22 23:13:07.479975, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000021357,  0.000099605,  0.000075267, 613.323791992, D, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000075267,  0.000099605
2017-03-22 23:13:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000019397,  0.000099605,  0.000125503, 613.323791992, S, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000125503,  0.000099605
2017-03-22 23:13:08.419890, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000019397,  0.000104758,  0.000125503, 593.926791992, D, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000125503,  0.000104758
2017-03-22 23:13:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000002581,  0.000104758,  0.000108310, 593.926791992, S, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000108310,  0.000104758
2017-03-22 23:13:09.778003, slv, 42010afffe8a0002(unknown)/1,  0.000119265, -0.000002581,  0.000118595,  0.000108310, 591.345791992, D, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000108310,  0.000118595
2017-03-22 23:13:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119265,  0.000009782,  0.000118595,  0.000149864, 591.345791992, S, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000149864,  0.000118595
2017-03-22 23:13:10.786248, slv, 42010afffe8a0002(unknown)/1,  0.000119276,  0.000009782,  0.000103061,  0.000149864, 601.127791992, D, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000149864,  0.000103061
2017-03-22 23:13:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119276,  0.000021370,  0.000103061,  0.000131418, 601.127791992, S, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000131418,  0.000103061
2017-03-22 23:13:11.034036, slv, 42010afffe8a0002(unknown)/1,  0.000119301,  0.000021370,  0.000099264,  0.000131418, 622.497791992, D, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000131418,  0.000099264
2017-03-22 23:13:11.437830, slv, 42010afffe8a0002(unknown)/1,  0.000119228,  0.000021370,  0.000096420,  0.000131418, 622.497791992, D, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000131418,  0.000096420
2017-03-22 23:13:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119228,  0.000002858,  0.000096420,  0.000112802, 622.497791992, S, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000112802,  0.000096420
2017-03-22 23:13:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119228,  0.000004590,  0.000096420,  0.000134834, 625.355791992, S, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000134834,  0.000096420
2017-03-22 23:13:13.365225, slv, 42010afffe8a0002(unknown)/1,  0.000119295,  0.000004590,  0.000131345,  0.000134834, 629.945791992, D, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000134834,  0.000131345
2017-03-22 23:13:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119295,  0.000005446,  0.000131345,  0.000114581, 629.945791992, S, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000114581,  0.000131345
2017-03-22 23:13:14.489882, slv, 42010afffe8a0002(unknown)/1,  0.000119417,  0.000005446,  0.000127537,  0.000114581, 635.391791992, D, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000114581,  0.000127537
2017-03-22 23:13:14.552111, slv, 42010afffe8a0002(unknown)/1,  0.000119446,  0.000005446,  0.000128308,  0.000114581, 635.391791992, D, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000114581,  0.000128308
2017-03-22 23:13:14.961687, slv, 42010afffe8a0002(unknown)/1,  0.000119446, -0.000013694,  0.000128308,  0.000096771, 635.391791992, S, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000096771,  0.000128308
2017-03-22 23:13:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119446, -0.000007671,  0.000128308,  0.000126779, 621.697791992, S, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000126779,  0.000128308
2017-03-22 23:13:16.020348, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000007671,  0.000137610,  0.000126779, 614.026791992, D, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000126779,  0.000137610
2017-03-22 23:13:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000012883,  0.000137610,  0.000086462, 614.026791992, S, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000086462,  0.000137610
2017-03-22 23:13:17.695740, slv, 42010afffe8a0002(unknown)/1,  0.000119581, -0.000012883,  0.000132393,  0.000086462, 601.143791992, D, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000086462,  0.000132393
2017-03-22 23:13:17.800970, slv, 42010afffe8a0002(unknown)/1,  0.000119533, -0.000012883,  0.000160600,  0.000086462, 601.143791992, D, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000086462,  0.000160600
2017-03-22 23:13:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119533, -0.000016707,  0.000160600,  0.000119216, 601.143791992, S, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000119216,  0.000160600
2017-03-22 23:13:18.216154, slv, 42010afffe8a0002(unknown)/1,  0.000119568, -0.000016707,  0.000120863,  0.000119216, 584.436791992, D, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000119216,  0.000120863
2017-03-22 23:13:18.907307, slv, 42010afffe8a0002(unknown)/1,  0.000119568, -0.000016755,  0.000120863,  0.000086374, 584.436791992, S, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000086374,  0.000120863
2017-03-22 23:13:19.919515, slv, 42010afffe8a0002(unknown)/1,  0.000119568, -0.000033547,  0.000120863,  0.000085667, 567.681791992, S, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000085667,  0.000120863
2017-03-22 23:13:19.978273, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000033547,  0.000094591,  0.000085667, 534.134791992, D, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000085667,  0.000094591
2017-03-22 23:13:20.809806, slv, 42010afffe8a0002(unknown)/1,  0.000118963, -0.000033547,  0.000114494,  0.000085667, 534.134791992, D, 0.000119781, 555, 0.000001200, 19315, 581, 38,  0.000085667,  0.000114494
2017-03-22 23:13:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118963, -0.000016612,  0.000114494,  0.000119640, 534.134791992, S, 0.000119374, 380, -0.000001210, 20197, 619, 41,  0.000119640,  0.000114494
2017-03-22 23:13:21.629426, slv, 42010afffe8a0002(unknown)/1,  0.000118731, -0.000016612,  0.000096674,  0.000119640, 517.522791992, D, 0.000119374, 380, -0.000001210, 20197, 619, 41,  0.000119640,  0.000096674
2017-03-22 23:13:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118731,  0.000012364,  0.000096674,  0.000142784, 517.522791992, S, 0.000119374, 380, -0.000001210, 20197, 619, 41,  0.000142784,  0.000096674
2017-03-22 23:13:22.371968, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000012364,  0.000098733,  0.000142784, 529.886791992, D, 0.000119374, 380, -0.000001210, 20197, 619, 41,  0.000142784,  0.000098733
2017-03-22 23:13:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000032337,  0.000098733,  0.000159287, 529.886791992, S, 0.000119374, 380, -0.000001210, 20197, 619, 41,  0.000159287,  0.000098733
2017-03-22 23:13:23.526769, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000032337,  0.000130442,  0.000159287, 562.223791992, D, 0.000119374, 380, -0.000001210, 20197, 619, 41,  0.000159287,  0.000130442
2017-03-22 23:13:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000020615,  0.000130442,  0.000119494, 562.223791992, S, 0.000119374, 380, -0.000001210, 20197, 619, 41,  0.000119494,  0.000130442
2017-03-22 23:13:24.035481, slv, 42010afffe8a0002(unknown)/1,  0.000119190,  0.000020615,  0.000144471,  0.000119494, 582.838791992, D, 0.000119374, 380, -0.000001210, 20197, 619, 41,  0.000119494,  0.000144471
2017-03-22 23:13:24.424409, slv, 42010afffe8a0002(unknown)/1,  0.000119303,  0.000020615,  0.000122151,  0.000119494, 582.838791992, D, 0.000119374, 380, -0.000001210, 20197, 619, 41,  0.000119494,  0.000122151
2017-03-22 23:13:24.936061, slv, 42010afffe8a0002(unknown)/1,  0.000119303, -0.000002434,  0.000122151,  0.000113827, 582.838791992, S, 0.000119374, 380, -0.000001210, 20197, 619, 41,  0.000113827,  0.000122151
2017-03-22 23:13:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119303,  0.000001700,  0.000122151,  0.000128179, 580.404791992, S, 0.000119374, 380, -0.000001210, 20197, 619, 41,  0.000128179,  0.000122151
2017-03-22 23:13:26.333558, slv, 42010afffe8a0002(unknown)/1,  0.000119395,  0.000001700,  0.000130972,  0.000128179, 582.104791992, D, 0.000119374, 380, -0.000001210, 20197, 619, 41,  0.000128179,  0.000130972
2017-03-22 23:13:26.849333, slv, 42010afffe8a0002(unknown)/1,  0.000119410,  0.000001700,  0.000094082,  0.000128179, 582.104791992, D, 0.000119374, 380, -0.000001210, 20197, 619, 41,  0.000128179,  0.000094082
2017-03-22 23:13:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119410,  0.000019895,  0.000094082,  0.000150325, 582.104791992, S, 0.000119374, 380, -0.000001210, 20197, 619, 41,  0.000150325,  0.000094082
2017-03-22 23:13:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119410,  0.000024999,  0.000094082,  0.000138495, 601.999791992, S, 0.000119374, 380, -0.000001210, 20197, 619, 41,  0.000138495,  0.000094082
2017-03-22 23:13:28.074233, slv, 42010afffe8a0002(unknown)/1,  0.000119359,  0.000024999,  0.000103759,  0.000138495, 626.998791992, D, 0.000119374, 380, -0.000001210, 20197, 619, 41,  0.000138495,  0.000103759
2017-03-22 23:13:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119359,  0.000002783,  0.000103759,  0.000105840, 626.998791992, S, 0.000119374, 380, -0.000001210, 20197, 619, 41,  0.000105840,  0.000103759
2017-03-22 23:13:29.391313, slv, 42010afffe8a0002(unknown)/1,  0.000119344,  0.000002783,  0.000125616,  0.000105840, 629.781791992, D, 0.000119374, 380, -0.000001210, 20197, 619, 41,  0.000105840,  0.000125616
2017-03-22 23:13:29.918472, slv, 42010afffe8a0002(unknown)/1,  0.000119344,  0.000001336,  0.000125616,  0.000135534, 629.781791992, S, 0.000119374, 380, -0.000001210, 20197, 619, 41,  0.000135534,  0.000125616
2017-03-22 23:13:30.233719, slv, 42010afffe8a0002(unknown)/1,  0.000119282,  0.000001336,  0.000094480,  0.000135534, 631.117791992, D, 0.000119374, 380, -0.000001210, 20197, 619, 41,  0.000135534,  0.000094480
2017-03-22 23:13:30.710280, slv, 42010afffe8a0002(unknown)/1,  0.000119518,  0.000001336,  0.000172100,  0.000135534, 631.117791992, D, 0.000119374, 380, -0.000001210, 20197, 619, 41,  0.000135534,  0.000172100
2017-03-22 23:13:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119518, -0.000004667,  0.000172100,  0.000093993, 631.117791992, S, 0.000119374, 380, -0.000001210, 20197, 619, 41,  0.000093993,  0.000172100
2017-03-22 23:13:31.612645, slv, 42010afffe8a0002(unknown)/1,  0.000119907, -0.000004667,  0.000176029,  0.000093993, 626.450791992, D, 0.000119374, 380, -0.000001210, 20197, 619, 41,  0.000093993,  0.000176029
2017-03-22 23:13:31.819831, slv, 42010afffe8a0002(unknown)/1,  0.000120094, -0.000004667,  0.000163537,  0.000093993, 626.450791992, D, 0.000119374, 380, -0.000001210, 20197, 619, 41,  0.000093993,  0.000163537
2017-03-22 23:13:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120094, -0.000010946,  0.000163537,  0.000123727, 626.450791992, S, 0.000119374, 380, -0.000001210, 20197, 619, 41,  0.000123727,  0.000163537
2017-03-22 23:13:32.839763, slv, 42010afffe8a0002(unknown)/1,  0.000120369, -0.000010946,  0.000169502,  0.000123727, 615.504791992, D, 0.000119374, 380, -0.000001210, 20197, 619, 41,  0.000123727,  0.000169502
2017-03-22 23:13:32.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120369,  0.000021241,  0.000169502,  0.000159220, 615.504791992, S, 0.000119374, 380, -0.000001210, 20197, 619, 41,  0.000159220,  0.000169502
2017-03-22 23:13:33.894284, slv, 42010afffe8a0002(unknown)/1,  0.000120714,  0.000021241,  0.000117416,  0.000159220, 636.745791992, D, 0.000119374, 380, -0.000001210, 20197, 619, 41,  0.000159220,  0.000117416
2017-03-22 23:13:33.907284, slv, 42010afffe8a0002(unknown)/1,  0.000120714,  0.000001120,  0.000117416,  0.000084103, 636.745791992, S, 0.000119374, 380, -0.000001210, 20197, 619, 41,  0.000084103,  0.000117416
2017-03-22 23:13:34.907318, slv, 42010afffe8a0002(unknown)/1,  0.000120714, -0.000036251,  0.000117416,  0.000084822, 637.865791992, S, 0.000119374, 380, -0.000001210, 20197, 619, 41,  0.000084822,  0.000117416
2017-03-22 23:13:35.235109, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000036251,  0.000141244,  0.000084822, 601.614791992, D, 0.000119374, 380, -0.000001210, 20197, 619, 41,  0.000084822,  0.000141244
2017-03-22 23:13:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000022180,  0.000141244,  0.000112323, 601.614791992, S, 0.000119374, 380, -0.000001210, 20197, 619, 41,  0.000112323,  0.000141244
2017-03-22 23:13:36.163253, slv, 42010afffe8a0002(unknown)/1,  0.000120643, -0.000022180,  0.000106675,  0.000112323, 579.434791992, D, 0.000119374, 380, -0.000001210, 20197, 619, 41,  0.000112323,  0.000106675
2017-03-22 23:13:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120643, -0.000017578,  0.000106675,  0.000093954, 579.434791992, S, 0.000119374, 380, -0.000001210, 20197, 619, 41,  0.000093954,  0.000106675
2017-03-22 23:13:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120643, -0.000013707,  0.000106675,  0.000119917, 561.856791992, S, 0.000119374, 380, -0.000001210, 20197, 619, 41,  0.000119917,  0.000106675
2017-03-22 23:13:38.157463, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000013707,  0.000063134,  0.000119917, 548.149791992, D, 0.000119374, 380, -0.000001210, 20197, 619, 41,  0.000119917,  0.000063134
2017-03-22 23:13:38.856294, slv, 42010afffe8a0002(unknown)/1,  0.000119988, -0.000013707,  0.000091362,  0.000119917, 548.149791992, D, 0.000119374, 380, -0.000001210, 20197, 619, 41,  0.000119917,  0.000091362
2017-03-22 23:13:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119988, -0.000011075,  0.000091362,  0.000098564, 548.149791992, S, 0.000119374, 380, -0.000001210, 20197, 619, 41,  0.000098564,  0.000091362
2017-03-22 23:13:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119988, -0.000016517,  0.000091362,  0.000108378, 537.074791992, S, 0.000119374, 380, -0.000001210, 20197, 619, 41,  0.000108378,  0.000091362
2017-03-22 23:13:40.793135, slv, 42010afffe8a0002(unknown)/1,  0.000119870, -0.000016517,  0.000130022,  0.000108378, 520.557791992, D, 0.000119374, 380, -0.000001210, 20197, 619, 41,  0.000108378,  0.000130022
2017-03-22 23:13:41.035072, slv, 42010afffe8a0002(unknown)/1,  0.000121234, -0.000016517,  0.000481914,  0.000108378, 520.557791992, D, 0.000119374, 380, -0.000001210, 20197, 619, 41,  0.000108378,  0.000481914
2017-03-22 23:13:42.137352, slv, 42010afffe8a0002(unknown)/1,  0.000122485, -0.000016517,  0.000106484,  0.000108378, 520.557791992, D, 0.000119374, 380, -0.000001210, 20197, 619, 41,  0.000108378,  0.000106484
2017-03-22 23:13:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122485,  0.000007494,  0.000106484,  0.000149084, 520.557791992, S, 0.000119374, 380, -0.000001210, 20197, 619, 41,  0.000149084,  0.000106484
2017-03-22 23:13:44.000647, slv, 42010afffe8a0002(unknown)/1,  0.000122269,  0.000007494,  0.000070615,  0.000149084, 528.051791992, D, 0.000119374, 380, -0.000001210, 20197, 619, 41,  0.000149084,  0.000070615
2017-03-22 23:13:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122269,  0.000010145,  0.000070615,  0.000115960, 528.051791992, S, 0.000119374, 380, -0.000001210, 20197, 619, 41,  0.000115960,  0.000070615
2017-03-22 23:13:45.367164, slv, 42010afffe8a0002(unknown)/1,  0.000122039,  0.000010145,  0.000094538,  0.000115960, 538.196791992, D, 0.000119374, 380, -0.000001210, 20197, 619, 41,  0.000115960,  0.000094538
2017-03-22 23:13:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122039,  0.000003080,  0.000094538,  0.000134508, 538.196791992, S, 0.000119374, 380, -0.000001210, 20197, 619, 41,  0.000134508,  0.000094538
2017-03-22 23:13:46.531709, slv, 42010afffe8a0002(unknown)/1,  0.000121798,  0.000003080,  0.000081498,  0.000134508, 541.276791992, D, 0.000119374, 380, -0.000001210, 20197, 619, 41,  0.000134508,  0.000081498
2017-03-22 23:13:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121798, -0.000000998,  0.000081498,  0.000107334, 541.276791992, S, 0.000119374, 380, -0.000001210, 20197, 619, 41,  0.000107334,  0.000081498
2017-03-22 23:13:47.863306, slv, 42010afffe8a0002(unknown)/1,  0.000121490, -0.000000998,  0.000085124,  0.000107334, 540.278791992, D, 0.000119374, 380, -0.000001210, 20197, 619, 41,  0.000107334,  0.000085124
2017-03-22 23:13:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121490,  0.000009142,  0.000085124,  0.000154238, 540.278791992, S, 0.000119374, 380, -0.000001210, 20197, 619, 41,  0.000154238,  0.000085124
2017-03-22 23:13:48.904985, slv, 42010afffe8a0002(unknown)/1,  0.000121244,  0.000009142,  0.000076234,  0.000154238, 549.420791992, D, 0.000119374, 380, -0.000001210, 20197, 619, 41,  0.000154238,  0.000076234
2017-03-22 23:13:48.907271, slv, 42010afffe8a0002(unknown)/1,  0.000121244, -0.000009956,  0.000076234,  0.000068584, 549.420791992, S, 0.000119374, 380, -0.000001210, 20197, 619, 41,  0.000068584,  0.000076234
2017-03-22 23:13:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121244, -0.000013772,  0.000076234,  0.000146361, 539.464791992, S, 0.000119374, 380, -0.000001210, 20197, 619, 41,  0.000146361,  0.000076234
2017-03-22 23:13:50.174624, slv, 42010afffe8a0002(unknown)/1,  0.000121136, -0.000013772,  0.000080391,  0.000146361, 525.692791992, D, 0.000119374, 380, -0.000001210, 20197, 619, 41,  0.000146361,  0.000080391
2017-03-22 23:13:50.907314, slv, 42010afffe8a0002(unknown)/1,  0.000121136, -0.000007841,  0.000080391,  0.000080337, 525.692791992, S, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000080337,  0.000080391
2017-03-22 23:13:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121136, -0.000020406,  0.000080391,  0.000121121, 517.851791992, S, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000121121,  0.000080391
2017-03-22 23:13:51.921339, slv, 42010afffe8a0002(unknown)/1,  0.000121043, -0.000020406,  0.000112931,  0.000121121, 497.445791992, D, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000121121,  0.000112931
2017-03-22 23:13:52.725153, slv, 42010afffe8a0002(unknown)/1,  0.000121147, -0.000020406,  0.000155575,  0.000121121, 497.445791992, D, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000121121,  0.000155575
2017-03-22 23:13:52.826057, slv, 42010afffe8a0002(unknown)/1,  0.000121185, -0.000020406,  0.000096485,  0.000121121, 497.445791992, D, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000121121,  0.000096485
2017-03-22 23:13:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121185, -0.000006808,  0.000096485,  0.000107582, 497.445791992, S, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000107582,  0.000096485
2017-03-22 23:13:53.392313, slv, 42010afffe8a0002(unknown)/1,  0.000121086, -0.000006808,  0.000134180,  0.000107582, 490.637791992, D, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000107582,  0.000134180
2017-03-22 23:13:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121086, -0.000008888,  0.000134180,  0.000116912, 490.637791992, S, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000116912,  0.000134180
2017-03-22 23:13:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121086,  0.000011298,  0.000134180,  0.000147856, 481.749791992, S, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000147856,  0.000134180
2017-03-22 23:13:54.938381, slv, 42010afffe8a0002(unknown)/1,  0.000121044,  0.000011298,  0.000084056,  0.000147856, 493.047791992, D, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000147856,  0.000084056
2017-03-22 23:13:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121044,  0.000012563,  0.000084056,  0.000119400, 493.047791992, S, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000119400,  0.000084056
2017-03-22 23:13:56.194020, slv, 42010afffe8a0002(unknown)/1,  0.000120931,  0.000012563,  0.000103976,  0.000119400, 505.610791992, D, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000119400,  0.000103976
2017-03-22 23:13:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120931, -0.000002883,  0.000103976,  0.000116809, 505.610791992, S, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000116809,  0.000103976
2017-03-22 23:13:57.268730, slv, 42010afffe8a0002(unknown)/1,  0.000120648, -0.000002883,  0.000071158,  0.000116809, 502.727791992, D, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000116809,  0.000071158
2017-03-22 23:13:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120648,  0.000007438,  0.000071158,  0.000139646, 502.727791992, S, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000139646,  0.000071158
2017-03-22 23:13:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120648,  0.000010603,  0.000071158,  0.000122857, 510.165791992, S, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000122857,  0.000071158
2017-03-22 23:13:59.203699, slv, 42010afffe8a0002(unknown)/1,  0.000120262,  0.000010603,  0.000073014,  0.000122857, 520.768791992, D, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000122857,  0.000073014
2017-03-22 23:13:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120262,  0.000013911,  0.000073014,  0.000145876, 520.768791992, S, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000145876,  0.000073014
2017-03-22 23:14:00.368358, slv, 42010afffe8a0002(unknown)/1,  0.000120117,  0.000013911,  0.000102075,  0.000145876, 534.679791992, D, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000145876,  0.000102075
2017-03-22 23:14:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120117,  0.000004176,  0.000102075,  0.000102855, 534.679791992, S, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000102855,  0.000102075
2017-03-22 23:14:01.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120117, -0.000009159,  0.000102075,  0.000119060, 538.855791992, S, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000119060,  0.000102075
2017-03-22 23:14:01.958839, slv, 42010afffe8a0002(unknown)/1,  0.000119991, -0.000009159,  0.000081080,  0.000119060, 529.696791992, D, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000119060,  0.000081080
2017-03-22 23:14:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119991, -0.000001202,  0.000081080,  0.000118642, 529.696791992, S, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000118642,  0.000081080
2017-03-22 23:14:03.118613, slv, 42010afffe8a0002(unknown)/1,  0.000119746, -0.000001202,  0.000098388,  0.000118642, 528.494791992, D, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000118642,  0.000098388
2017-03-22 23:14:03.600190, slv, 42010afffe8a0002(unknown)/1,  0.000119724, -0.000001202,  0.000137662,  0.000118642, 528.494791992, D, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000118642,  0.000137662
2017-03-22 23:14:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119724,  0.000007759,  0.000137662,  0.000136590, 528.494791992, S, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000136590,  0.000137662
2017-03-22 23:14:04.032927, slv, 42010afffe8a0002(unknown)/1,  0.000119837,  0.000007759,  0.000114981,  0.000136590, 536.253791992, D, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000136590,  0.000114981
2017-03-22 23:14:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119837,  0.000000027,  0.000114981,  0.000103025, 536.253791992, S, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000103025,  0.000114981
2017-03-22 23:14:05.669037, slv, 42010afffe8a0002(unknown)/1,  0.000119734,  0.000000027,  0.000098462,  0.000103025, 536.280791992, D, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000103025,  0.000098462
2017-03-22 23:14:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119734, -0.000000521,  0.000098462,  0.000135504, 536.280791992, S, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000135504,  0.000098462
2017-03-22 23:14:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119734,  0.000012665,  0.000098462,  0.000129294, 535.759791992, S, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000129294,  0.000098462
2017-03-22 23:14:07.052745, slv, 42010afffe8a0002(unknown)/1,  0.000119505,  0.000012665,  0.000089474,  0.000129294, 548.424791992, D, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000129294,  0.000089474
2017-03-22 23:14:07.692623, slv, 42010afffe8a0002(unknown)/1,  0.000119484,  0.000012665,  0.000124639,  0.000129294, 548.424791992, D, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000129294,  0.000124639
2017-03-22 23:14:07.909143, slv, 42010afffe8a0002(unknown)/1,  0.000119484,  0.000007826,  0.000124639,  0.000125576, 548.424791992, S, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000125576,  0.000124639
2017-03-22 23:14:08.348369, slv, 42010afffe8a0002(unknown)/1,  0.000119575,  0.000007826,  0.000121691,  0.000125576, 556.250791992, D, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000125576,  0.000121691
2017-03-22 23:14:08.786430, slv, 42010afffe8a0002(unknown)/1,  0.000119573,  0.000007826,  0.000104897,  0.000125576, 556.250791992, D, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000125576,  0.000104897
2017-03-22 23:14:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119573,  0.000007590,  0.000104897,  0.000128661, 556.250791992, S, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000128661,  0.000104897
2017-03-22 23:14:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119573,  0.000012478,  0.000104897,  0.000135442, 563.840791992, S, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000135442,  0.000104897
2017-03-22 23:14:10.766923, slv, 42010afffe8a0002(unknown)/1,  0.000119416,  0.000012478,  0.000072151,  0.000135442, 576.318791992, D, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000135442,  0.000072151
2017-03-22 23:14:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119416,  0.000006825,  0.000072151,  0.000117197, 576.318791992, S, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000117197,  0.000072151
2017-03-22 23:14:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119416,  0.000023784,  0.000072151,  0.000169203, 583.143791992, S, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000169203,  0.000072151
2017-03-22 23:14:12.350778, slv, 42010afffe8a0002(unknown)/1,  0.000119381,  0.000023784,  0.000091836,  0.000169203, 606.927791992, D, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000169203,  0.000091836
2017-03-22 23:14:12.783003, slv, 42010afffe8a0002(unknown)/1,  0.000119495,  0.000023784,  0.000076526,  0.000169203, 606.927791992, D, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000169203,  0.000076526
2017-03-22 23:14:12.921064, slv, 42010afffe8a0002(unknown)/1,  0.000119495,  0.000014874,  0.000076526,  0.000099456, 606.927791992, S, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000099456,  0.000076526
2017-03-22 23:14:13.462233, slv, 42010afffe8a0002(unknown)/1,  0.000119421,  0.000014874,  0.000113917,  0.000099456, 621.801791992, D, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000099456,  0.000113917
2017-03-22 23:14:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119421,  0.000000575,  0.000113917,  0.000140610, 621.801791992, S, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000140610,  0.000113917
2017-03-22 23:14:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119421,  0.000003782,  0.000113917,  0.000105796, 622.376791992, S, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000105796,  0.000113917
2017-03-22 23:14:14.982323, slv, 42010afffe8a0002(unknown)/1,  0.000119369,  0.000003782,  0.000145305,  0.000105796, 626.158791992, D, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000105796,  0.000145305
2017-03-22 23:14:15.656423, slv, 42010afffe8a0002(unknown)/1,  0.000119309,  0.000003782,  0.000105251,  0.000105796, 626.158791992, D, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000105796,  0.000105251
2017-03-22 23:14:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119309, -0.000004297,  0.000105251,  0.000124339, 626.158791992, S, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000124339,  0.000105251
2017-03-22 23:14:16.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119309, -0.000015577,  0.000105251,  0.000083124, 621.861791992, S, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000083124,  0.000105251
2017-03-22 23:14:17.437894, slv, 42010afffe8a0002(unknown)/1,  0.000119034, -0.000015577,  0.000112616,  0.000083124, 606.284791992, D, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000083124,  0.000112616
2017-03-22 23:14:17.927508, slv, 42010afffe8a0002(unknown)/1,  0.000119034, -0.000020998,  0.000112616,  0.000113221, 606.284791992, S, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000113221,  0.000112616
2017-03-22 23:14:18.821303, slv, 42010afffe8a0002(unknown)/1,  0.000118726, -0.000020998,  0.000088403,  0.000113221, 585.286791992, D, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000113221,  0.000088403
2017-03-22 23:14:18.861781, slv, 42010afffe8a0002(unknown)/1,  0.000118433, -0.000020998,  0.000085099,  0.000113221, 585.286791992, D, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000113221,  0.000085099
2017-03-22 23:14:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118433, -0.000003254,  0.000085099,  0.000117736, 585.286791992, S, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000117736,  0.000085099
2017-03-22 23:14:19.807709, slv, 42010afffe8a0002(unknown)/1,  0.000118234, -0.000003254,  0.000106609,  0.000117736, 582.032791992, D, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000117736,  0.000106609
2017-03-22 23:14:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118234,  0.000000173,  0.000106609,  0.000119277, 582.032791992, S, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000119277,  0.000106609
2017-03-22 23:14:20.522561, slv, 42010afffe8a0002(unknown)/1,  0.000118056,  0.000000173,  0.000083708,  0.000119277, 582.205791992, D, 0.000120267, 1109, -0.000000313, 16137, 573, 41,  0.000119277,  0.000083708
2017-03-22 23:14:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118056, -0.000005642,  0.000083708,  0.000105729, 582.205791992, S, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000105729,  0.000083708
2017-03-22 23:14:21.604724, slv, 42010afffe8a0002(unknown)/1,  0.000117864, -0.000005642,  0.000114407,  0.000105729, 576.563791992, D, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000105729,  0.000114407
2017-03-22 23:14:21.820067, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000005642,  0.000089261,  0.000105729, 576.563791992, D, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000105729,  0.000089261
2017-03-22 23:14:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000004773,  0.000089261,  0.000120424, 576.563791992, S, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000120424,  0.000089261
2017-03-22 23:14:22.281581, slv, 42010afffe8a0002(unknown)/1,  0.000117474, -0.000004773,  0.000111609,  0.000120424, 571.790791992, D, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000120424,  0.000111609
2017-03-22 23:14:22.910615, slv, 42010afffe8a0002(unknown)/1,  0.000117474, -0.000001801,  0.000111609,  0.000111092, 571.790791992, S, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000111092,  0.000111609
2017-03-22 23:14:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117474,  0.000015205,  0.000111609,  0.000154266, 569.989791992, S, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000154266,  0.000111609
2017-03-22 23:14:24.167292, slv, 42010afffe8a0002(unknown)/1,  0.000117518,  0.000015205,  0.000094867,  0.000154266, 585.194791992, D, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000154266,  0.000094867
2017-03-22 23:14:24.483520, slv, 42010afffe8a0002(unknown)/1,  0.000117596,  0.000015205,  0.000086651,  0.000154266, 585.194791992, D, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000154266,  0.000086651
2017-03-22 23:14:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117596,  0.000020173,  0.000086651,  0.000121150, 585.194791992, S, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000121150,  0.000086651
2017-03-22 23:14:25.511028, slv, 42010afffe8a0002(unknown)/1,  0.000117600,  0.000020173,  0.000109243,  0.000121150, 605.367791992, D, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000121150,  0.000109243
2017-03-22 23:14:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117600,  0.000000958,  0.000109243,  0.000115962, 605.367791992, S, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000115962,  0.000109243
2017-03-22 23:14:26.907313, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000015621,  0.000109243,  0.000087995, 606.325791992, S, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000087995,  0.000109243
2017-03-22 23:14:26.942647, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000015621,  0.000093184,  0.000087995, 590.704791992, D, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000087995,  0.000093184
2017-03-22 23:14:27.908842, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000009946,  0.000093184,  0.000127082, 590.704791992, S, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000127082,  0.000093184
2017-03-22 23:14:28.514390, slv, 42010afffe8a0002(unknown)/1,  0.000117111, -0.000009946,  0.000094846,  0.000127082, 580.758791992, D, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000127082,  0.000094846
2017-03-22 23:14:28.616596, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000009946,  0.000089217,  0.000127082, 580.758791992, D, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000127082,  0.000089217
2017-03-22 23:14:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116993,  0.000006051,  0.000089217,  0.000119383, 580.758791992, S, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000119383,  0.000089217
2017-03-22 23:14:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116993,  0.000004289,  0.000089217,  0.000123182, 586.809791992, S, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000123182,  0.000089217
2017-03-22 23:14:29.983099, slv, 42010afffe8a0002(unknown)/1,  0.000117047,  0.000004289,  0.000142337,  0.000123182, 591.098791992, D, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000123182,  0.000142337
2017-03-22 23:14:30.719413, slv, 42010afffe8a0002(unknown)/1,  0.000117278,  0.000004289,  0.000138613,  0.000123182, 591.098791992, D, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000123182,  0.000138613
2017-03-22 23:14:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117278, -0.000010686,  0.000138613,  0.000089718, 591.098791992, S, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000089718,  0.000138613
2017-03-22 23:14:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117278, -0.000008118,  0.000138613,  0.000128603, 580.412791992, S, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000128603,  0.000138613
2017-03-22 23:14:32.411898, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000008118,  0.000084269,  0.000128603, 572.294791992, D, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000128603,  0.000084269
2017-03-22 23:14:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000006139,  0.000084269,  0.000093697, 572.294791992, S, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000093697,  0.000084269
2017-03-22 23:14:32.937950, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000006139,  0.000079475,  0.000093697, 566.155791992, D, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000093697,  0.000079475
2017-03-22 23:14:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000004580,  0.000079475,  0.000131418, 566.155791992, S, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000131418,  0.000079475
2017-03-22 23:14:34.155617, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000004580,  0.000078517,  0.000131418, 561.575791992, D, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000131418,  0.000078517
2017-03-22 23:14:34.280801, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000004580,  0.000067831,  0.000131418, 561.575791992, D, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000131418,  0.000067831
2017-03-22 23:14:34.442956, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000004580,  0.000099567,  0.000131418, 561.575791992, D, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000131418,  0.000099567
2017-03-22 23:14:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116282,  0.000008109,  0.000099567,  0.000118058, 561.575791992, S, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000118058,  0.000099567
2017-03-22 23:14:35.044238, slv, 42010afffe8a0002(unknown)/1,  0.000116562,  0.000008109,  0.000187686,  0.000118058, 569.684791992, D, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000118058,  0.000187686
2017-03-22 23:14:35.809152, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000008109,  0.000109502,  0.000118058, 569.684791992, D, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000118058,  0.000109502
2017-03-22 23:14:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000011278,  0.000109502,  0.000137605, 569.684791992, S, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000137605,  0.000109502
2017-03-22 23:14:36.626886, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000011278,  0.000103032,  0.000137605, 580.962791992, D, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000137605,  0.000103032
2017-03-22 23:14:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000012793,  0.000103032,  0.000121635, 580.962791992, S, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000121635,  0.000103032
2017-03-22 23:14:37.666042, slv, 42010afffe8a0002(unknown)/1,  0.000116753,  0.000012793,  0.000085814,  0.000121635, 593.755791992, D, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000121635,  0.000085814
2017-03-22 23:14:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116753,  0.000010961,  0.000085814,  0.000133870, 593.755791992, S, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000133870,  0.000085814
2017-03-22 23:14:38.411444, slv, 42010afffe8a0002(unknown)/1,  0.000116709,  0.000010961,  0.000114551,  0.000133870, 604.716791992, D, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000133870,  0.000114551
2017-03-22 23:14:38.812868, slv, 42010afffe8a0002(unknown)/1,  0.000116908,  0.000010961,  0.000135579,  0.000133870, 604.716791992, D, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000133870,  0.000135579
2017-03-22 23:14:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116908,  0.000012017,  0.000135579,  0.000123826, 604.716791992, S, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000123826,  0.000135579
2017-03-22 23:14:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116908,  0.000018524,  0.000135579,  0.000147039, 616.733791992, S, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000147039,  0.000135579
2017-03-22 23:14:40.284215, slv, 42010afffe8a0002(unknown)/1,  0.000117112,  0.000018524,  0.000103469,  0.000147039, 635.257791992, D, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000147039,  0.000103469
2017-03-22 23:14:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117112,  0.000022343,  0.000103469,  0.000131669, 635.257791992, S, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000131669,  0.000103469
2017-03-22 23:14:41.708655, slv, 42010afffe8a0002(unknown)/1,  0.000117225,  0.000022343,  0.000115116,  0.000131669, 657.600791992, D, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000131669,  0.000115116
2017-03-22 23:14:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117225,  0.000017719,  0.000115116,  0.000138108, 657.600791992, S, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000138108,  0.000115116
2017-03-22 23:14:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117225,  0.000005710,  0.000115116,  0.000107762, 675.319791992, S, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000107762,  0.000115116
2017-03-22 23:14:43.629970, slv, 42010afffe8a0002(unknown)/1,  0.000117136,  0.000005710,  0.000091462,  0.000107762, 681.029791992, D, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000107762,  0.000091462
2017-03-22 23:14:43.775298, slv, 42010afffe8a0002(unknown)/1,  0.000116872,  0.000005710,  0.000093863,  0.000107762, 681.029791992, D, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000107762,  0.000093863
2017-03-22 23:14:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116872,  0.000004810,  0.000093863,  0.000135955, 681.029791992, S, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000135955,  0.000093863
2017-03-22 23:14:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116872,  0.000008990,  0.000093863,  0.000115770, 685.839791992, S, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000115770,  0.000093863
2017-03-22 23:14:44.981133, slv, 42010afffe8a0002(unknown)/1,  0.000116762,  0.000008990,  0.000121844,  0.000115770, 694.829791992, D, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000115770,  0.000121844
2017-03-22 23:14:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116762,  0.000012590,  0.000121844,  0.000143045, 694.829791992, S, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000143045,  0.000121844
2017-03-22 23:14:46.285819, slv, 42010afffe8a0002(unknown)/1,  0.000116925,  0.000012590,  0.000128088,  0.000143045, 707.419791992, D, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000143045,  0.000128088
2017-03-22 23:14:46.471522, slv, 42010afffe8a0002(unknown)/1,  0.000117167,  0.000012590,  0.000115439,  0.000143045, 707.419791992, D, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000143045,  0.000115439
2017-03-22 23:14:46.623181, slv, 42010afffe8a0002(unknown)/1,  0.000117357,  0.000012590,  0.000115891,  0.000143045, 707.419791992, D, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000143045,  0.000115891
2017-03-22 23:14:46.642556, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000012590,  0.000118848,  0.000143045, 707.419791992, D, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000143045,  0.000118848
2017-03-22 23:14:46.907311, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000007344,  0.000118848,  0.000076588, 707.419791992, S, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000076588,  0.000118848
2017-03-22 23:14:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000017798,  0.000118848,  0.000122932, 700.075791992, S, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000122932,  0.000118848
2017-03-22 23:14:47.910050, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000017798,  0.000091401,  0.000122932, 682.277791992, D, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000122932,  0.000091401
2017-03-22 23:14:48.277074, slv, 42010afffe8a0002(unknown)/1,  0.000117604, -0.000017798,  0.000139065,  0.000122932, 682.277791992, D, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000122932,  0.000139065
2017-03-22 23:14:48.757832, slv, 42010afffe8a0002(unknown)/1,  0.000117787, -0.000017798,  0.000132241,  0.000122932, 682.277791992, D, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000122932,  0.000132241
2017-03-22 23:14:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117787, -0.000018558,  0.000132241,  0.000075297, 682.277791992, S, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000075297,  0.000132241
2017-03-22 23:14:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117787, -0.000008771,  0.000132241,  0.000142735, 663.719791992, S, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000142735,  0.000132241
2017-03-22 23:14:49.910806, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000008771,  0.000067289,  0.000142735, 654.948791992, D, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000142735,  0.000067289
2017-03-22 23:14:50.594000, slv, 42010afffe8a0002(unknown)/1,  0.000117775, -0.000008771,  0.000121178,  0.000142735, 654.948791992, D, 0.000119776, 870, 0.000001884, 10685, 551, 44,  0.000142735,  0.000121178
2017-03-22 23:14:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117775, -0.000001658,  0.000121178,  0.000089511, 654.948791992, S, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000089511,  0.000121178
2017-03-22 23:14:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117775, -0.000006334,  0.000121178,  0.000133372, 653.290791992, S, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000133372,  0.000121178
2017-03-22 23:14:52.102230, slv, 42010afffe8a0002(unknown)/1,  0.000118109, -0.000006334,  0.000159249,  0.000133372, 646.956791992, D, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000133372,  0.000159249
2017-03-22 23:14:52.686864, slv, 42010afffe8a0002(unknown)/1,  0.000118494, -0.000006334,  0.000145038,  0.000133372, 646.956791992, D, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000133372,  0.000145038
2017-03-22 23:14:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118494,  0.000014182,  0.000145038,  0.000131263, 646.956791992, S, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000131263,  0.000145038
2017-03-22 23:14:52.941468, slv, 42010afffe8a0002(unknown)/1,  0.000118697,  0.000014182,  0.000116356,  0.000131263, 661.138791992, D, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000131263,  0.000116356
2017-03-22 23:14:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118697,  0.000022322,  0.000116356,  0.000150574, 661.138791992, S, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000150574,  0.000116356
2017-03-22 23:14:54.551729, slv, 42010afffe8a0002(unknown)/1,  0.000118756,  0.000022322,  0.000091805,  0.000150574, 683.460791992, D, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000150574,  0.000091805
2017-03-22 23:14:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118756,  0.000006010,  0.000091805,  0.000098900, 683.460791992, S, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000098900,  0.000091805
2017-03-22 23:14:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118756,  0.000018903,  0.000091805,  0.000176418, 689.470791992, S, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000176418,  0.000091805
2017-03-22 23:14:56.502703, slv, 42010afffe8a0002(unknown)/1,  0.000118903,  0.000018903,  0.000093779,  0.000176418, 708.373791992, D, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000176418,  0.000093779
2017-03-22 23:14:56.907315, slv, 42010afffe8a0002(unknown)/1,  0.000118903,  0.000009584,  0.000093779,  0.000080409, 708.373791992, S, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000080409,  0.000093779
2017-03-22 23:14:57.493546, slv, 42010afffe8a0002(unknown)/1,  0.000118956,  0.000009584,  0.000138565,  0.000080409, 717.957791992, D, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000080409,  0.000138565
2017-03-22 23:14:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000026623,  0.000138565,  0.000104203, 717.957791992, S, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000104203,  0.000138565
2017-03-22 23:14:58.796261, slv, 42010afffe8a0002(unknown)/1,  0.000118812, -0.000026623,  0.000115686,  0.000104203, 691.334791992, D, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000104203,  0.000115686
2017-03-22 23:14:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118812, -0.000005371,  0.000115686,  0.000122823, 691.334791992, S, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000122823,  0.000115686
2017-03-22 23:14:59.273217, slv, 42010afffe8a0002(unknown)/1,  0.000118714, -0.000005371,  0.000107438,  0.000122823, 685.963791992, D, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000122823,  0.000107438
2017-03-22 23:14:59.481568, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000005371,  0.000142703,  0.000122823, 685.963791992, D, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000122823,  0.000142703
2017-03-22 23:14:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118796,  0.000000142,  0.000142703,  0.000115069, 685.963791992, S, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000115069,  0.000142703
2017-03-22 23:15:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118796,  0.000012876,  0.000142703,  0.000148274, 686.105791992, S, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000148274,  0.000142703
2017-03-22 23:15:00.909181, slv, 42010afffe8a0002(unknown)/1,  0.000118823,  0.000012876,  0.000068421,  0.000148274, 698.981791992, D, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000148274,  0.000068421
2017-03-22 23:15:01.548253, slv, 42010afffe8a0002(unknown)/1,  0.000119036,  0.000012876,  0.000164868,  0.000148274, 698.981791992, D, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000148274,  0.000164868
2017-03-22 23:15:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119036,  0.000026387,  0.000164868,  0.000142333, 698.981791992, S, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000142333,  0.000164868
2017-03-22 23:15:02.357619, slv, 42010afffe8a0002(unknown)/1,  0.000119383,  0.000026387,  0.000109598,  0.000142333, 725.368791992, D, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000142333,  0.000109598
2017-03-22 23:15:02.550262, slv, 42010afffe8a0002(unknown)/1,  0.000119561,  0.000026387,  0.000128766,  0.000142333, 725.368791992, D, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000142333,  0.000128766
2017-03-22 23:15:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000004229,  0.000128766,  0.000087806, 725.368791992, S, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000087806,  0.000128766
2017-03-22 23:15:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000014675,  0.000128766,  0.000121966, 721.139791992, S, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000121966,  0.000128766
2017-03-22 23:15:04.006855, slv, 42010afffe8a0002(unknown)/1,  0.000119766, -0.000014675,  0.000137657,  0.000121966, 706.464791992, D, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000121966,  0.000137657
2017-03-22 23:15:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119766,  0.000008094,  0.000137657,  0.000133550, 706.464791992, S, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000133550,  0.000137657
2017-03-22 23:15:05.855477, slv, 42010afffe8a0002(unknown)/1,  0.000120472,  0.000008094,  0.000266692,  0.000133550, 714.558791992, D, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000133550,  0.000266692
2017-03-22 23:15:05.929374, slv, 42010afffe8a0002(unknown)/1,  0.000120472,  0.000005131,  0.000266692,  0.000116949, 714.558791992, S, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000116949,  0.000266692
2017-03-22 23:15:06.793313, slv, 42010afffe8a0002(unknown)/1,  0.000121439,  0.000005131,  0.000212373,  0.000116949, 719.689791992, D, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000116949,  0.000212373
2017-03-22 23:15:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121439, -0.000006772,  0.000212373,  0.000111417, 719.689791992, S, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000111417,  0.000212373
2017-03-22 23:15:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121439,  0.000012882,  0.000212373,  0.000157225, 712.917791992, S, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000157225,  0.000212373
2017-03-22 23:15:08.651033, slv, 42010afffe8a0002(unknown)/1,  0.000122112,  0.000012882,  0.000171432,  0.000157225, 725.799791992, D, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000157225,  0.000171432
2017-03-22 23:15:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122112,  0.000012521,  0.000171432,  0.000111367, 725.799791992, S, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000111367,  0.000171432
2017-03-22 23:15:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122112,  0.000001820,  0.000171432,  0.000136497, 738.320791992, S, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000136497,  0.000171432
2017-03-22 23:15:09.970666, slv, 42010afffe8a0002(unknown)/1,  0.000122484,  0.000001820,  0.000118429,  0.000136497, 740.140791992, D, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000136497,  0.000118429
2017-03-22 23:15:10.332859, slv, 42010afffe8a0002(unknown)/1,  0.000122647,  0.000001820,  0.000140127,  0.000136497, 740.140791992, D, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000136497,  0.000140127
2017-03-22 23:15:10.910907, slv, 42010afffe8a0002(unknown)/1,  0.000122647, -0.000012604,  0.000140127,  0.000083055, 740.140791992, S, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000083055,  0.000140127
2017-03-22 23:15:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122647, -0.000023407,  0.000140127,  0.000115425, 727.536791992, S, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000115425,  0.000140127
2017-03-22 23:15:12.111959, slv, 42010afffe8a0002(unknown)/1,  0.000122756, -0.000023407,  0.000126567,  0.000115425, 704.129791992, D, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000115425,  0.000126567
2017-03-22 23:15:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122756, -0.000006578,  0.000126567,  0.000116822, 704.129791992, S, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000116822,  0.000126567
2017-03-22 23:15:13.576858, slv, 42010afffe8a0002(unknown)/1,  0.000122681, -0.000006578,  0.000113093,  0.000116822, 697.551791992, D, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000116822,  0.000113093
2017-03-22 23:15:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122681, -0.000004743,  0.000113093,  0.000119128, 697.551791992, S, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000119128,  0.000113093
2017-03-22 23:15:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122681, -0.000003929,  0.000113093,  0.000118374, 692.808791992, S, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000118374,  0.000113093
2017-03-22 23:15:15.144715, slv, 42010afffe8a0002(unknown)/1,  0.000122623, -0.000003929,  0.000127464,  0.000118374, 688.879791992, D, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000118374,  0.000127464
2017-03-22 23:15:15.909610, slv, 42010afffe8a0002(unknown)/1,  0.000122623, -0.000000811,  0.000127464,  0.000125307, 688.879791992, S, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000125307,  0.000127464
2017-03-22 23:15:16.228178, slv, 42010afffe8a0002(unknown)/1,  0.000122503, -0.000000811,  0.000088688,  0.000125307, 688.068791992, D, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000125307,  0.000088688
2017-03-22 23:15:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122503,  0.000000257,  0.000088688,  0.000120333, 688.068791992, S, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000120333,  0.000088688
2017-03-22 23:15:17.878729, slv, 42010afffe8a0002(unknown)/1,  0.000122305,  0.000000257,  0.000104984,  0.000120333, 688.325791992, D, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000120333,  0.000104984
2017-03-22 23:15:17.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122305, -0.000006271,  0.000104984,  0.000111932, 688.325791992, S, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000111932,  0.000104984
2017-03-22 23:15:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122305, -0.000022914,  0.000104984,  0.000086849, 682.054791992, S, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000086849,  0.000104984
2017-03-22 23:15:19.598092, slv, 42010afffe8a0002(unknown)/1,  0.000122165, -0.000022914,  0.000141126,  0.000086849, 659.140791992, D, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000086849,  0.000141126
2017-03-22 23:15:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122165, -0.000018279,  0.000141126,  0.000121062, 659.140791992, S, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000121062,  0.000141126
2017-03-22 23:15:20.700918, slv, 42010afffe8a0002(unknown)/1,  0.000121973, -0.000018279,  0.000090593,  0.000121062, 640.861791992, D, 0.000117176, 417, 0.000002425, 11776, 618, 48,  0.000121062,  0.000090593
2017-03-22 23:15:20.915579, slv, 42010afffe8a0002(unknown)/1,  0.000121973, -0.000006087,  0.000090593,  0.000110901, 640.861791992, S, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000110901,  0.000090593
2017-03-22 23:15:21.618981, slv, 42010afffe8a0002(unknown)/1,  0.000121862, -0.000006087,  0.000136905,  0.000110901, 634.774791992, D, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000110901,  0.000136905
2017-03-22 23:15:21.705055, slv, 42010afffe8a0002(unknown)/1,  0.000121797, -0.000006087,  0.000111999,  0.000110901, 634.774791992, D, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000110901,  0.000111999
2017-03-22 23:15:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121797, -0.000000944,  0.000111999,  0.000130981, 634.774791992, S, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000130981,  0.000111999
2017-03-22 23:15:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121797,  0.000009538,  0.000111999,  0.000131690, 633.830791992, S, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000131690,  0.000111999
2017-03-22 23:15:23.288523, slv, 42010afffe8a0002(unknown)/1,  0.000121680,  0.000009538,  0.000102688,  0.000131690, 643.368791992, D, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000131690,  0.000102688
2017-03-22 23:15:23.359632, slv, 42010afffe8a0002(unknown)/1,  0.000121748,  0.000009538,  0.000137995,  0.000131690, 643.368791992, D, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000131690,  0.000137995
2017-03-22 23:15:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121748,  0.000013346,  0.000137995,  0.000138549, 643.368791992, S, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000138549,  0.000137995
2017-03-22 23:15:24.128603, slv, 42010afffe8a0002(unknown)/1,  0.000121919,  0.000013346,  0.000122445,  0.000138549, 656.714791992, D, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000138549,  0.000122445
2017-03-22 23:15:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121919,  0.000007626,  0.000122445,  0.000120370, 656.714791992, S, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000120370,  0.000122445
2017-03-22 23:15:25.220202, slv, 42010afffe8a0002(unknown)/1,  0.000121983,  0.000007626,  0.000122794,  0.000120370, 664.340791992, D, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000120370,  0.000122794
2017-03-22 23:15:25.875753, slv, 42010afffe8a0002(unknown)/1,  0.000121886,  0.000007626,  0.000099466,  0.000120370, 664.340791992, D, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000120370,  0.000099466
2017-03-22 23:15:25.913771, slv, 42010afffe8a0002(unknown)/1,  0.000121886,  0.000004745,  0.000099466,  0.000132925, 664.340791992, S, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000132925,  0.000099466
2017-03-22 23:15:26.899330, slv, 42010afffe8a0002(unknown)/1,  0.000121885,  0.000004745,  0.000134612,  0.000132925, 669.085791992, D, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000132925,  0.000134612
2017-03-22 23:15:26.907290, slv, 42010afffe8a0002(unknown)/1,  0.000121885, -0.000028786,  0.000134612,  0.000053275, 669.085791992, S, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000053275,  0.000134612
2017-03-22 23:15:27.601052, slv, 42010afffe8a0002(unknown)/1,  0.000121693, -0.000028786,  0.000117615,  0.000053275, 640.299791992, D, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000053275,  0.000117615
2017-03-22 23:15:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121693, -0.000023254,  0.000117615,  0.000143795, 640.299791992, S, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000143795,  0.000117615
2017-03-22 23:15:28.207464, slv, 42010afffe8a0002(unknown)/1,  0.000121429, -0.000023254,  0.000104534,  0.000143795, 617.045791992, D, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000143795,  0.000104534
2017-03-22 23:15:28.221514, slv, 42010afffe8a0002(unknown)/1,  0.000121309, -0.000023254,  0.000062876,  0.000143795, 617.045791992, D, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000143795,  0.000062876
2017-03-22 23:15:28.225857, slv, 42010afffe8a0002(unknown)/1,  0.000121188, -0.000023254,  0.000103810,  0.000143795, 617.045791992, D, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000143795,  0.000103810
2017-03-22 23:15:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121188, -0.000001186,  0.000103810,  0.000096714, 617.045791992, S, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000096714,  0.000103810
2017-03-22 23:15:29.309161, slv, 42010afffe8a0002(unknown)/1,  0.000121064, -0.000001186,  0.000108794,  0.000096714, 615.859791992, D, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000096714,  0.000108794
2017-03-22 23:15:29.531485, slv, 42010afffe8a0002(unknown)/1,  0.000120716, -0.000001186,  0.000093001,  0.000096714, 615.859791992, D, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000096714,  0.000093001
2017-03-22 23:15:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120716,  0.000003112,  0.000093001,  0.000151415, 615.859791992, S, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000151415,  0.000093001
2017-03-22 23:15:30.909285, slv, 42010afffe8a0002(unknown)/1,  0.000120716,  0.000025116,  0.000093001,  0.000140250, 618.971791992, S, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000140250,  0.000093001
2017-03-22 23:15:30.963494, slv, 42010afffe8a0002(unknown)/1,  0.000120427,  0.000025116,  0.000079005,  0.000140250, 644.087791992, D, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000140250,  0.000079005
2017-03-22 23:15:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120427,  0.000015126,  0.000079005,  0.000131146, 644.087791992, S, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000131146,  0.000079005
2017-03-22 23:15:32.685631, slv, 42010afffe8a0002(unknown)/1,  0.000120423,  0.000015126,  0.000130235,  0.000131146, 659.213791992, D, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000131146,  0.000130235
2017-03-22 23:15:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120423, -0.000009766,  0.000130235,  0.000090173, 659.213791992, S, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000090173,  0.000130235
2017-03-22 23:15:33.717314, slv, 42010afffe8a0002(unknown)/1,  0.000120372, -0.000009766,  0.000117082,  0.000090173, 649.447791992, D, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000090173,  0.000117082
2017-03-22 23:15:33.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120372, -0.000025237,  0.000117082,  0.000100148, 649.447791992, S, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000100148,  0.000117082
2017-03-22 23:15:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120372, -0.000018912,  0.000117082,  0.000102771, 624.210791992, S, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000102771,  0.000117082
2017-03-22 23:15:35.341866, slv, 42010afffe8a0002(unknown)/1,  0.000120314, -0.000018912,  0.000156582,  0.000102771, 605.298791992, D, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000102771,  0.000156582
2017-03-22 23:15:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120314, -0.000001290,  0.000156582,  0.000135335, 605.298791992, S, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000135335,  0.000156582
2017-03-22 23:15:36.520290, slv, 42010afffe8a0002(unknown)/1,  0.000120409, -0.000001290,  0.000110794,  0.000135335, 604.008791992, D, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000135335,  0.000110794
2017-03-22 23:15:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120409, -0.000004734,  0.000110794,  0.000095921, 604.008791992, S, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000095921,  0.000110794
2017-03-22 23:15:37.400305, slv, 42010afffe8a0002(unknown)/1,  0.000120260, -0.000004734,  0.000101332,  0.000095921, 599.274791992, D, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000095921,  0.000101332
2017-03-22 23:15:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120260, -0.000000008,  0.000101332,  0.000144732, 599.274791992, S, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000144732,  0.000101332
2017-03-22 23:15:37.962682, slv, 42010afffe8a0002(unknown)/1,  0.000120306, -0.000000008,  0.000150785,  0.000144732, 599.266791992, D, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000144732,  0.000150785
2017-03-22 23:15:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120306,  0.000003794,  0.000150785,  0.000103421, 599.266791992, S, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000103421,  0.000150785
2017-03-22 23:15:38.998722, slv, 42010afffe8a0002(unknown)/1,  0.000120320,  0.000003794,  0.000085857,  0.000103421, 603.060791992, D, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000103421,  0.000085857
2017-03-22 23:15:39.198356, slv, 42010afffe8a0002(unknown)/1,  0.000119994,  0.000003794,  0.000105166,  0.000103421, 603.060791992, D, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000103421,  0.000105166
2017-03-22 23:15:39.907287, slv, 42010afffe8a0002(unknown)/1,  0.000119994, -0.000030662,  0.000105166,  0.000075553, 603.060791992, S, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000075553,  0.000105166
2017-03-22 23:15:40.122694, slv, 42010afffe8a0002(unknown)/1,  0.000119645, -0.000030662,  0.000106609,  0.000075553, 572.398791992, D, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000075553,  0.000106609
2017-03-22 23:15:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119645, -0.000024642,  0.000106609,  0.000114800, 572.398791992, S, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000114800,  0.000106609
2017-03-22 23:15:40.937716, slv, 42010afffe8a0002(unknown)/1,  0.000119245, -0.000024642,  0.000079301,  0.000114800, 547.756791992, D, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000114800,  0.000079301
2017-03-22 23:15:41.914737, slv, 42010afffe8a0002(unknown)/1,  0.000119245, -0.000002934,  0.000079301,  0.000118220, 547.756791992, S, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000118220,  0.000079301
2017-03-22 23:15:42.602156, slv, 42010afffe8a0002(unknown)/1,  0.000118947, -0.000002934,  0.000088397,  0.000118220, 544.822791992, D, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000118220,  0.000088397
2017-03-22 23:15:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118947, -0.000003444,  0.000088397,  0.000113082, 544.822791992, S, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000113082,  0.000088397
2017-03-22 23:15:43.094225, slv, 42010afffe8a0002(unknown)/1,  0.000118781, -0.000003444,  0.000113627,  0.000113082, 541.378791992, D, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000113082,  0.000113627
2017-03-22 23:15:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118781, -0.000001704,  0.000113627,  0.000121238, 541.378791992, S, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000121238,  0.000113627
2017-03-22 23:15:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118781,  0.000016977,  0.000113627,  0.000150280, 539.674791992, S, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000150280,  0.000113627
2017-03-22 23:15:44.992762, slv, 42010afffe8a0002(unknown)/1,  0.000118785,  0.000016977,  0.000099057,  0.000150280, 556.651791992, D, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000150280,  0.000099057
2017-03-22 23:15:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118785,  0.000026108,  0.000099057,  0.000139503, 556.651791992, S, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000139503,  0.000099057
2017-03-22 23:15:46.307512, slv, 42010afffe8a0002(unknown)/1,  0.000118848,  0.000026108,  0.000102510,  0.000139503, 582.759791992, D, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000139503,  0.000102510
2017-03-22 23:15:46.518767, slv, 42010afffe8a0002(unknown)/1,  0.000118846,  0.000026108,  0.000093338,  0.000139503, 582.759791992, D, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000139503,  0.000093338
2017-03-22 23:15:46.914119, slv, 42010afffe8a0002(unknown)/1,  0.000118846,  0.000001081,  0.000093338,  0.000100289, 582.759791992, S, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000100289,  0.000093338
2017-03-22 23:15:47.519991, slv, 42010afffe8a0002(unknown)/1,  0.000118625,  0.000001081,  0.000085740,  0.000100289, 583.840791992, D, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000100289,  0.000085740
2017-03-22 23:15:47.752647, slv, 42010afffe8a0002(unknown)/1,  0.000118264,  0.000001081,  0.000095703,  0.000100289, 583.840791992, D, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000100289,  0.000095703
2017-03-22 23:15:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118264,  0.000005282,  0.000095703,  0.000147384, 583.840791992, S, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000147384,  0.000095703
2017-03-22 23:15:48.049850, slv, 42010afffe8a0002(unknown)/1,  0.000118209,  0.000005282,  0.000115709,  0.000147384, 589.122791992, D, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000147384,  0.000115709
2017-03-22 23:15:48.634473, slv, 42010afffe8a0002(unknown)/1,  0.000118355,  0.000005282,  0.000099711,  0.000147384, 589.122791992, D, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000147384,  0.000099711
2017-03-22 23:15:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118355,  0.000006074,  0.000099711,  0.000101382, 589.122791992, S, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000101382,  0.000099711
2017-03-22 23:15:48.938169, slv, 42010afffe8a0002(unknown)/1,  0.000118516,  0.000006074,  0.000166246,  0.000101382, 595.196791992, D, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000101382,  0.000166246
2017-03-22 23:15:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118516, -0.000002751,  0.000166246,  0.000129987, 595.196791992, S, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000129987,  0.000166246
2017-03-22 23:15:50.004100, slv, 42010afffe8a0002(unknown)/1,  0.000118576, -0.000002751,  0.000091848,  0.000129987, 592.445791992, D, 0.000120422, 1743, -0.000000470, 13397, 697, 26,  0.000129987,  0.000091848
2017-03-22 23:15:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118576,  0.000009497,  0.000091848,  0.000126101, 592.445791992, S, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000126101,  0.000091848
2017-03-22 23:15:51.680230, slv, 42010afffe8a0002(unknown)/1,  0.000118573,  0.000009497,  0.000125511,  0.000126101, 601.942791992, D, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000126101,  0.000125511
2017-03-22 23:15:51.959143, slv, 42010afffe8a0002(unknown)/1,  0.000118573,  0.000006608,  0.000125511,  0.000124266, 601.942791992, S, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000124266,  0.000125511
2017-03-22 23:15:52.639238, slv, 42010afffe8a0002(unknown)/1,  0.000118627,  0.000006608,  0.000112302,  0.000124266, 608.550791992, D, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000124266,  0.000112302
2017-03-22 23:15:52.728675, slv, 42010afffe8a0002(unknown)/1,  0.000118572,  0.000006608,  0.000099639,  0.000124266, 608.550791992, D, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000124266,  0.000099639
2017-03-22 23:15:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118572, -0.000000985,  0.000099639,  0.000110910, 608.550791992, S, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000110910,  0.000099639
2017-03-22 23:15:53.106449, slv, 42010afffe8a0002(unknown)/1,  0.000118513, -0.000000985,  0.000124249,  0.000110910, 607.565791992, D, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000110910,  0.000124249
2017-03-22 23:15:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118513,  0.000017189,  0.000124249,  0.000160554, 607.565791992, S, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000160554,  0.000124249
2017-03-22 23:15:54.671752, slv, 42010afffe8a0002(unknown)/1,  0.000118643,  0.000017189,  0.000111692,  0.000160554, 624.754791992, D, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000160554,  0.000111692
2017-03-22 23:15:54.775250, slv, 42010afffe8a0002(unknown)/1,  0.000118859,  0.000017189,  0.000097132,  0.000160554, 624.754791992, D, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000160554,  0.000097132
2017-03-22 23:15:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118859,  0.000016243,  0.000097132,  0.000109304, 624.754791992, S, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000109304,  0.000097132
2017-03-22 23:15:55.157276, slv, 42010afffe8a0002(unknown)/1,  0.000119041,  0.000016243,  0.000154969,  0.000109304, 640.997791992, D, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000109304,  0.000154969
2017-03-22 23:15:55.805641, slv, 42010afffe8a0002(unknown)/1,  0.000119136,  0.000016243,  0.000126838,  0.000109304, 640.997791992, D, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000109304,  0.000126838
2017-03-22 23:15:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119136, -0.000002391,  0.000126838,  0.000123909, 640.997791992, S, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000123909,  0.000126838
2017-03-22 23:15:56.131391, slv, 42010afffe8a0002(unknown)/1,  0.000119077, -0.000002391,  0.000101334,  0.000123909, 638.606791992, D, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000123909,  0.000101334
2017-03-22 23:15:56.914215, slv, 42010afffe8a0002(unknown)/1,  0.000119077, -0.000001957,  0.000101334,  0.000110391, 638.606791992, S, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000110391,  0.000101334
2017-03-22 23:15:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119077, -0.000009247,  0.000101334,  0.000109269, 636.649791992, S, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000109269,  0.000101334
2017-03-22 23:15:57.945231, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000009247,  0.000132887,  0.000109269, 627.402791992, D, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000109269,  0.000132887
2017-03-22 23:15:58.315594, slv, 42010afffe8a0002(unknown)/1,  0.000119039, -0.000009247,  0.000123868,  0.000109269, 627.402791992, D, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000109269,  0.000123868
2017-03-22 23:15:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119039, -0.000011698,  0.000123868,  0.000105450, 627.402791992, S, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000105450,  0.000123868
2017-03-22 23:15:59.672886, slv, 42010afffe8a0002(unknown)/1,  0.000118934, -0.000011698,  0.000110684,  0.000105450, 615.704791992, D, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000105450,  0.000110684
2017-03-22 23:15:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118934, -0.000009941,  0.000110684,  0.000112639, 615.704791992, S, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000112639,  0.000110684
2017-03-22 23:16:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118934, -0.000008305,  0.000110684,  0.000108617, 605.763791992, S, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000108617,  0.000110684
2017-03-22 23:16:01.111096, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000008305,  0.000095078,  0.000108617, 597.458791992, D, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000108617,  0.000095078
2017-03-22 23:16:01.950046, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000005118,  0.000095078,  0.000118796, 597.458791992, S, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000118796,  0.000095078
2017-03-22 23:16:02.659854, slv, 42010afffe8a0002(unknown)/1,  0.000118547, -0.000005118,  0.000109012,  0.000118796, 592.340791992, D, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000118796,  0.000109012
2017-03-22 23:16:02.896969, slv, 42010afffe8a0002(unknown)/1,  0.000118444, -0.000005118,  0.000101269,  0.000118796, 592.340791992, D, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000118796,  0.000101269
2017-03-22 23:16:02.897188, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000005118,  0.000041909,  0.000118796, 592.340791992, D, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000118796,  0.000041909
2017-03-22 23:16:02.907264, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000027138,  0.000041909,  0.000063724, 592.340791992, S, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000063724,  0.000041909
2017-03-22 23:16:03.482108, slv, 42010afffe8a0002(unknown)/1,  0.000117480, -0.000027138,  0.000094021,  0.000063724, 565.202791992, D, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000063724,  0.000094021
2017-03-22 23:16:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117480, -0.000026558,  0.000094021,  0.000118720, 565.202791992, S, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000118720,  0.000094021
2017-03-22 23:16:03.918628, slv, 42010afffe8a0002(unknown)/1,  0.000117051, -0.000026558,  0.000083588,  0.000118720, 538.644791992, D, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000118720,  0.000083588
2017-03-22 23:16:04.843335, slv, 42010afffe8a0002(unknown)/1,  0.000117051, -0.000026558,  0.000147099,  0.000118720, 538.644791992, D, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000118720,  0.000147099
2017-03-22 23:16:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117051, -0.000006081,  0.000147099,  0.000103649, 538.644791992, S, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000103649,  0.000147099
2017-03-22 23:16:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117051,  0.000002330,  0.000147099,  0.000135114, 532.563791992, S, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000135114,  0.000147099
2017-03-22 23:16:06.243036, slv, 42010afffe8a0002(unknown)/1,  0.000117206,  0.000002330,  0.000107025,  0.000135114, 534.893791992, D, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000135114,  0.000107025
2017-03-22 23:16:06.343979, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000002330,  0.000143720,  0.000135114, 534.893791992, D, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000135114,  0.000143720
2017-03-22 23:16:06.910724, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000022824,  0.000143720,  0.000144996, 534.893791992, S, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000144996,  0.000143720
2017-03-22 23:16:07.760450, slv, 42010afffe8a0002(unknown)/1,  0.000117661,  0.000022824,  0.000109952,  0.000144996, 557.717791992, D, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000144996,  0.000109952
2017-03-22 23:16:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117661,  0.000019904,  0.000109952,  0.000129884, 557.717791992, S, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000129884,  0.000109952
2017-03-22 23:16:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000002175,  0.000109952,  0.000101088, 577.621791992, S, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000101088,  0.000109952
2017-03-22 23:16:09.058634, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000002175,  0.000125401,  0.000101088, 575.446791992, D, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000101088,  0.000125401
2017-03-22 23:16:09.907482, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000019871,  0.000125401,  0.000174017, 575.446791992, S, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000174017,  0.000125401
2017-03-22 23:16:10.474171, slv, 42010afffe8a0002(unknown)/1,  0.000117925,  0.000019871,  0.000127023,  0.000174017, 595.317791992, D, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000174017,  0.000127023
2017-03-22 23:16:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117925,  0.000024782,  0.000127023,  0.000111175, 595.317791992, S, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000111175,  0.000127023
2017-03-22 23:16:11.935929, slv, 42010afffe8a0002(unknown)/1,  0.000117925,  0.000008445,  0.000127023,  0.000141566, 620.099791992, S, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000141566,  0.000127023
2017-03-22 23:16:12.101756, slv, 42010afffe8a0002(unknown)/1,  0.000118207,  0.000008445,  0.000101347,  0.000141566, 628.544791992, D, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000141566,  0.000101347
2017-03-22 23:16:12.401091, slv, 42010afffe8a0002(unknown)/1,  0.000118356,  0.000008445,  0.000126451,  0.000141566, 628.544791992, D, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000141566,  0.000126451
2017-03-22 23:16:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118356,  0.000003148,  0.000126451,  0.000101011, 628.544791992, S, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000101011,  0.000126451
2017-03-22 23:16:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118356,  0.000015485,  0.000126451,  0.000166671, 631.692791992, S, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000166671,  0.000126451
2017-03-22 23:16:14.049124, slv, 42010afffe8a0002(unknown)/1,  0.000118772,  0.000015485,  0.000145234,  0.000166671, 647.177791992, D, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000166671,  0.000145234
2017-03-22 23:16:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118772,  0.000020212,  0.000145234,  0.000110882, 647.177791992, S, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000110882,  0.000145234
2017-03-22 23:16:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118772, -0.000005136,  0.000145234,  0.000116390, 667.389791992, S, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000116390,  0.000145234
2017-03-22 23:16:15.973785, slv, 42010afffe8a0002(unknown)/1,  0.000118963, -0.000005136,  0.000095661,  0.000116390, 662.253791992, D, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000116390,  0.000095661
2017-03-22 23:16:16.857635, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000005136,  0.000129774,  0.000116390, 662.253791992, D, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000116390,  0.000129774
2017-03-22 23:16:16.915552, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000018484,  0.000129774,  0.000084307, 662.253791992, S, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000084307,  0.000129774
2017-03-22 23:16:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000007749,  0.000129774,  0.000137983, 643.769791992, S, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000137983,  0.000129774
2017-03-22 23:16:18.809141, slv, 42010afffe8a0002(unknown)/1,  0.000119030, -0.000007749,  0.000126358,  0.000137983, 636.020791992, D, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000137983,  0.000126358
2017-03-22 23:16:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119030,  0.000009123,  0.000126358,  0.000118188, 636.020791992, S, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000118188,  0.000126358
2017-03-22 23:16:19.799783, slv, 42010afffe8a0002(unknown)/1,  0.000119209,  0.000009123,  0.000139366,  0.000118188, 645.143791992, D, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000118188,  0.000139366
2017-03-22 23:16:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119209,  0.000015075,  0.000139366,  0.000150201, 645.143791992, S, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000150201,  0.000139366
2017-03-22 23:16:20.359552, slv, 42010afffe8a0002(unknown)/1,  0.000119399,  0.000015075,  0.000117716,  0.000150201, 660.218791992, D, 0.000120240, 1292, -0.000001614, 14730, 608, 38,  0.000150201,  0.000117716
2017-03-22 23:16:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119399,  0.000001466,  0.000117716,  0.000091338, 660.218791992, S, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000091338,  0.000117716
2017-03-22 23:16:21.269971, slv, 42010afffe8a0002(unknown)/1,  0.000119322,  0.000001466,  0.000098689,  0.000091338, 661.684791992, D, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000091338,  0.000098689
2017-03-22 23:16:21.945931, slv, 42010afffe8a0002(unknown)/1,  0.000119322, -0.000006286,  0.000098689,  0.000134810, 661.684791992, S, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000134810,  0.000098689
2017-03-22 23:16:22.349965, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000006286,  0.000133370,  0.000134810, 655.398791992, D, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000134810,  0.000133370
2017-03-22 23:16:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119247,  0.000007293,  0.000133370,  0.000118344, 655.398791992, S, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000118344,  0.000133370
2017-03-22 23:16:23.287582, slv, 42010afffe8a0002(unknown)/1,  0.000119691,  0.000007293,  0.000204191,  0.000118344, 662.691791992, D, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000118344,  0.000204191
2017-03-22 23:16:23.762988, slv, 42010afffe8a0002(unknown)/1,  0.000120066,  0.000007293,  0.000133946,  0.000118344, 662.691791992, D, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000118344,  0.000133946
2017-03-22 23:16:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120066, -0.000004830,  0.000133946,  0.000111307, 662.691791992, S, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000111307,  0.000133946
2017-03-22 23:16:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120066, -0.000013508,  0.000133946,  0.000101808, 657.861791992, S, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000101808,  0.000133946
2017-03-22 23:16:24.946261, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000013508,  0.000109057,  0.000101808, 644.353791992, D, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000101808,  0.000109057
2017-03-22 23:16:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000008601,  0.000109057,  0.000121055, 644.353791992, S, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000121055,  0.000109057
2017-03-22 23:16:26.265531, slv, 42010afffe8a0002(unknown)/1,  0.000120036, -0.000008601,  0.000157449,  0.000121055, 635.752791992, D, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000121055,  0.000157449
2017-03-22 23:16:26.914539, slv, 42010afffe8a0002(unknown)/1,  0.000120036, -0.000006835,  0.000157449,  0.000105309, 635.752791992, S, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000105309,  0.000157449
2017-03-22 23:16:27.389413, slv, 42010afffe8a0002(unknown)/1,  0.000120286, -0.000006835,  0.000160440,  0.000105309, 628.917791992, D, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000105309,  0.000160440
2017-03-22 23:16:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120286, -0.000022935,  0.000160440,  0.000089141, 628.917791992, S, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000089141,  0.000160440
2017-03-22 23:16:28.898370, slv, 42010afffe8a0002(unknown)/1,  0.000120240, -0.000022935,  0.000114522,  0.000089141, 605.982791992, D, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000089141,  0.000114522
2017-03-22 23:16:28.907299, slv, 42010afffe8a0002(unknown)/1,  0.000120240, -0.000029562,  0.000114522,  0.000092260, 605.982791992, S, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000092260,  0.000114522
2017-03-22 23:16:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120240, -0.000006664,  0.000114522,  0.000134893, 576.420791992, S, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000134893,  0.000114522
2017-03-22 23:16:30.031212, slv, 42010afffe8a0002(unknown)/1,  0.000119917, -0.000006664,  0.000059692,  0.000134893, 569.756791992, D, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000134893,  0.000059692
2017-03-22 23:16:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119917,  0.000013677,  0.000059692,  0.000132619, 569.756791992, S, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000132619,  0.000059692
2017-03-22 23:16:31.525381, slv, 42010afffe8a0002(unknown)/1,  0.000119784,  0.000013677,  0.000118330,  0.000132619, 583.433791992, D, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000132619,  0.000118330
2017-03-22 23:16:31.909781, slv, 42010afffe8a0002(unknown)/1,  0.000119784,  0.000004862,  0.000118330,  0.000116805, 583.433791992, S, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000116805,  0.000118330
2017-03-22 23:16:32.391673, slv, 42010afffe8a0002(unknown)/1,  0.000120244,  0.000004862,  0.000229239,  0.000116805, 588.295791992, D, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000116805,  0.000229239
2017-03-22 23:16:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000011361,  0.000229239,  0.000100499, 588.295791992, S, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000100499,  0.000229239
2017-03-22 23:16:32.962529, slv, 42010afffe8a0002(unknown)/1,  0.000120515, -0.000011361,  0.000103724,  0.000100499, 576.934791992, D, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000100499,  0.000103724
2017-03-22 23:16:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120515, -0.000012020,  0.000103724,  0.000116219, 576.934791992, S, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000116219,  0.000103724
2017-03-22 23:16:34.005205, slv, 42010afffe8a0002(unknown)/1,  0.000120214, -0.000012020,  0.000084661,  0.000116219, 564.914791992, D, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000116219,  0.000084661
2017-03-22 23:16:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120214, -0.000001544,  0.000084661,  0.000121423, 564.914791992, S, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000121423,  0.000084661
2017-03-22 23:16:35.108518, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000001544,  0.000073526,  0.000121423, 563.370791992, D, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000121423,  0.000073526
2017-03-22 23:16:35.679782, slv, 42010afffe8a0002(unknown)/1,  0.000120006, -0.000001544,  0.000194929,  0.000121423, 563.370791992, D, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000121423,  0.000194929
2017-03-22 23:16:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120006,  0.000028188,  0.000194929,  0.000175174, 563.370791992, S, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000175174,  0.000194929
2017-03-22 23:16:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120006,  0.000015499,  0.000194929,  0.000095835, 591.558791992, S, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000095835,  0.000194929
2017-03-22 23:16:37.307042, slv, 42010afffe8a0002(unknown)/1,  0.000120225,  0.000015499,  0.000123987,  0.000095835, 607.057791992, D, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000095835,  0.000123987
2017-03-22 23:16:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120225,  0.000014353,  0.000123987,  0.000173102, 607.057791992, S, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000173102,  0.000123987
2017-03-22 23:16:38.846785, slv, 42010afffe8a0002(unknown)/1,  0.000120395,  0.000014353,  0.000131502,  0.000173102, 621.410791992, D, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000173102,  0.000131502
2017-03-22 23:16:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120395,  0.000019008,  0.000131502,  0.000105534, 621.410791992, S, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000105534,  0.000131502
2017-03-22 23:16:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120395, -0.000010283,  0.000131502,  0.000114688, 640.418791992, S, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000114688,  0.000131502
2017-03-22 23:16:40.342546, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000010283,  0.000167218,  0.000114688, 630.135791992, D, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000114688,  0.000167218
2017-03-22 23:16:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000011138,  0.000167218,  0.000104235, 630.135791992, S, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000104235,  0.000167218
2017-03-22 23:16:41.369523, slv, 42010afffe8a0002(unknown)/1,  0.000121029, -0.000011138,  0.000154441,  0.000104235, 618.997791992, D, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000104235,  0.000154441
2017-03-22 23:16:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121029, -0.000014041,  0.000154441,  0.000109516, 618.997791992, S, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000109516,  0.000154441
2017-03-22 23:16:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121029, -0.000004724,  0.000154441,  0.000123093, 604.956791992, S, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000123093,  0.000154441
2017-03-22 23:16:43.009909, slv, 42010afffe8a0002(unknown)/1,  0.000121032, -0.000004724,  0.000103209,  0.000123093, 600.232791992, D, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000123093,  0.000103209
2017-03-22 23:16:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121032,  0.000014253,  0.000103209,  0.000147474, 600.232791992, S, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000147474,  0.000103209
2017-03-22 23:16:43.922004, slv, 42010afffe8a0002(unknown)/1,  0.000121165,  0.000014253,  0.000144291,  0.000147474, 614.485791992, D, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000147474,  0.000144291
2017-03-22 23:16:44.247023, slv, 42010afffe8a0002(unknown)/1,  0.000121446,  0.000014253,  0.000117468,  0.000147474, 614.485791992, D, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000147474,  0.000117468
2017-03-22 23:16:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121446,  0.000015220,  0.000117468,  0.000125444, 614.485791992, S, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000125444,  0.000117468
2017-03-22 23:16:45.302818, slv, 42010afffe8a0002(unknown)/1,  0.000121518,  0.000015220,  0.000113922,  0.000125444, 629.705791992, D, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000125444,  0.000113922
2017-03-22 23:16:45.842490, slv, 42010afffe8a0002(unknown)/1,  0.000121502,  0.000015220,  0.000117192,  0.000125444, 629.705791992, D, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000125444,  0.000117192
2017-03-22 23:16:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121502,  0.000002294,  0.000117192,  0.000122092, 629.705791992, S, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000122092,  0.000117192
2017-03-22 23:16:46.466669, slv, 42010afffe8a0002(unknown)/1,  0.000121380,  0.000002294,  0.000090010,  0.000122092, 631.999791992, D, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000122092,  0.000090010
2017-03-22 23:16:46.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121380, -0.000018311,  0.000090010,  0.000084167, 631.999791992, S, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000084167,  0.000090010
2017-03-22 23:16:47.170491, slv, 42010afffe8a0002(unknown)/1,  0.000121242, -0.000018311,  0.000153954,  0.000084167, 613.688791992, D, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000084167,  0.000153954
2017-03-22 23:16:47.634650, slv, 42010afffe8a0002(unknown)/1,  0.000120981, -0.000018311,  0.000095991,  0.000084167, 613.688791992, D, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000084167,  0.000095991
2017-03-22 23:16:47.969779, slv, 42010afffe8a0002(unknown)/1,  0.000120981, -0.000014240,  0.000095991,  0.000129713, 613.688791992, S, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000129713,  0.000095991
2017-03-22 23:16:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120981,  0.000006662,  0.000095991,  0.000125574, 599.448791992, S, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000125574,  0.000095991
2017-03-22 23:16:49.142534, slv, 42010afffe8a0002(unknown)/1,  0.000120668,  0.000006662,  0.000098114,  0.000125574, 606.110791992, D, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000125574,  0.000098114
2017-03-22 23:16:49.797704, slv, 42010afffe8a0002(unknown)/1,  0.000120627,  0.000006662,  0.000122896,  0.000125574, 606.110791992, D, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000125574,  0.000122896
2017-03-22 23:16:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120627,  0.000013526,  0.000122896,  0.000143087, 606.110791992, S, 0.000118443, 672, 0.000002259, 14203, 611, 38,  0.000143087,  0.000122896
2017-03-22 23:16:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120627, -0.000001683,  0.000122896,  0.000094800, 619.636791992, S, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000094800,  0.000122896
2017-03-22 23:16:51.252509, slv, 42010afffe8a0002(unknown)/1,  0.000120570, -0.000001683,  0.000124690,  0.000094800, 617.953791992, D, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000094800,  0.000124690
2017-03-22 23:16:51.319992, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000001683,  0.000133365,  0.000094800, 617.953791992, D, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000094800,  0.000133365
2017-03-22 23:16:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000015609,  0.000133365,  0.000115042, 617.953791992, S, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000115042,  0.000133365
2017-03-22 23:16:52.885473, slv, 42010afffe8a0002(unknown)/1,  0.000120454, -0.000015609,  0.000143515,  0.000115042, 602.344791992, D, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000115042,  0.000143515
2017-03-22 23:16:52.913497, slv, 42010afffe8a0002(unknown)/1,  0.000120454, -0.000002092,  0.000143515,  0.000121662, 602.344791992, S, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000121662,  0.000143515
2017-03-22 23:16:53.420044, slv, 42010afffe8a0002(unknown)/1,  0.000120616, -0.000002092,  0.000143021,  0.000121662, 600.252791992, D, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000121662,  0.000143021
2017-03-22 23:16:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120616,  0.000003966,  0.000143021,  0.000127340, 600.252791992, S, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000127340,  0.000143021
2017-03-22 23:16:54.424733, slv, 42010afffe8a0002(unknown)/1,  0.000120631,  0.000003966,  0.000094223,  0.000127340, 604.218791992, D, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000127340,  0.000094223
2017-03-22 23:16:54.465594, slv, 42010afffe8a0002(unknown)/1,  0.000120504,  0.000003966,  0.000101077,  0.000127340, 604.218791992, D, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000127340,  0.000101077
2017-03-22 23:16:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120504,  0.000019557,  0.000101077,  0.000152894, 604.218791992, S, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000152894,  0.000101077
2017-03-22 23:16:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120504,  0.000063291,  0.000101077,  0.000214697, 623.775791992, S, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000214697,  0.000101077
2017-03-22 23:16:56.183449, slv, 42010afffe8a0002(unknown)/1,  0.000120845,  0.000063291,  0.000126227,  0.000214697, 687.066791992, D, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000214697,  0.000126227
2017-03-22 23:16:56.507266, slv, 42010afffe8a0002(unknown)/1,  0.000121572,  0.000063291,  0.000113931,  0.000214697, 687.066791992, D, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000214697,  0.000113931
2017-03-22 23:16:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121572,  0.000056076,  0.000113931,  0.000139533, 687.066791992, S, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000139533,  0.000113931
2017-03-22 23:16:57.671956, slv, 42010afffe8a0002(unknown)/1,  0.000122185,  0.000056076,  0.000175105,  0.000139533, 743.142791992, D, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000139533,  0.000175105
2017-03-22 23:16:57.909216, slv, 42010afffe8a0002(unknown)/1,  0.000122185,  0.000000219,  0.000175105,  0.000104662, 743.142791992, S, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000104662,  0.000175105
2017-03-22 23:16:58.898545, slv, 42010afffe8a0002(unknown)/1,  0.000122452,  0.000000219,  0.000137730,  0.000104662, 743.361791992, D, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000104662,  0.000137730
2017-03-22 23:16:58.907255, slv, 42010afffe8a0002(unknown)/1,  0.000122452, -0.000035960,  0.000137730,  0.000068053, 743.361791992, S, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000068053,  0.000137730
2017-03-22 23:16:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122452, -0.000021257,  0.000137730,  0.000134336, 707.401791992, S, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000134336,  0.000137730
2017-03-22 23:17:00.355182, slv, 42010afffe8a0002(unknown)/1,  0.000122475, -0.000021257,  0.000118995,  0.000134336, 686.144791992, D, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000134336,  0.000118995
2017-03-22 23:17:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122475, -0.000011888,  0.000118995,  0.000086815, 686.144791992, S, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000086815,  0.000118995
2017-03-22 23:17:01.013785, slv, 42010afffe8a0002(unknown)/1,  0.000122395, -0.000011888,  0.000129381,  0.000086815, 674.256791992, D, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000086815,  0.000129381
2017-03-22 23:17:01.106434, slv, 42010afffe8a0002(unknown)/1,  0.000122162, -0.000011888,  0.000127020,  0.000086815, 674.256791992, D, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000086815,  0.000127020
2017-03-22 23:17:01.134023, slv, 42010afffe8a0002(unknown)/1,  0.000122030, -0.000011888,  0.000154172,  0.000086815, 674.256791992, D, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000086815,  0.000154172
2017-03-22 23:17:01.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122030, -0.000029198,  0.000154172,  0.000099293, 674.256791992, S, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000099293,  0.000154172
2017-03-22 23:17:02.835236, slv, 42010afffe8a0002(unknown)/1,  0.000121953, -0.000029198,  0.000128149,  0.000099293, 645.058791992, D, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000099293,  0.000128149
2017-03-22 23:17:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121953, -0.000023820,  0.000128149,  0.000097048, 645.058791992, S, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000097048,  0.000128149
2017-03-22 23:17:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121953, -0.000000576,  0.000128149,  0.000145706, 621.238791992, S, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000145706,  0.000128149
2017-03-22 23:17:04.030873, slv, 42010afffe8a0002(unknown)/1,  0.000121910, -0.000000576,  0.000103740,  0.000145706, 620.662791992, D, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000145706,  0.000103740
2017-03-22 23:17:04.629615, slv, 42010afffe8a0002(unknown)/1,  0.000122033, -0.000000576,  0.000124061,  0.000145706, 620.662791992, D, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000145706,  0.000124061
2017-03-22 23:17:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122033,  0.000006061,  0.000124061,  0.000110402, 620.662791992, S, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000110402,  0.000124061
2017-03-22 23:17:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122033, -0.000005893,  0.000124061,  0.000121876, 626.723791992, S, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000121876,  0.000124061
2017-03-22 23:17:05.958166, slv, 42010afffe8a0002(unknown)/1,  0.000122471, -0.000005893,  0.000208534,  0.000121876, 620.830791992, D, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000121876,  0.000208534
2017-03-22 23:17:06.693327, slv, 42010afffe8a0002(unknown)/1,  0.000122911, -0.000005893,  0.000150344,  0.000121876, 620.830791992, D, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000121876,  0.000150344
2017-03-22 23:17:06.787636, slv, 42010afffe8a0002(unknown)/1,  0.000122954, -0.000005893,  0.000108539,  0.000121876, 620.830791992, D, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000121876,  0.000108539
2017-03-22 23:17:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122954,  0.000011115,  0.000108539,  0.000145340, 620.830791992, S, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000145340,  0.000108539
2017-03-22 23:17:07.142899, slv, 42010afffe8a0002(unknown)/1,  0.000122894,  0.000011115,  0.000100756,  0.000145340, 631.945791992, D, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000145340,  0.000100756
2017-03-22 23:17:07.518431, slv, 42010afffe8a0002(unknown)/1,  0.000122914,  0.000011115,  0.000105133,  0.000145340, 631.945791992, D, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000145340,  0.000105133
2017-03-22 23:17:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122914,  0.000020347,  0.000105133,  0.000141222, 631.945791992, S, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000141222,  0.000105133
2017-03-22 23:17:08.524826, slv, 42010afffe8a0002(unknown)/1,  0.000123028,  0.000020347,  0.000129026,  0.000141222, 652.292791992, D, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000141222,  0.000129026
2017-03-22 23:17:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123028, -0.000005609,  0.000129026,  0.000093502, 652.292791992, S, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000093502,  0.000129026
2017-03-22 23:17:09.204936, slv, 42010afffe8a0002(unknown)/1,  0.000122973, -0.000005609,  0.000114301,  0.000093502, 646.683791992, D, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000093502,  0.000114301
2017-03-22 23:17:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122973, -0.000003803,  0.000114301,  0.000144894, 646.683791992, S, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000144894,  0.000114301
2017-03-22 23:17:10.636229, slv, 42010afffe8a0002(unknown)/1,  0.000122949, -0.000003803,  0.000132930,  0.000144894, 642.880791992, D, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000144894,  0.000132930
2017-03-22 23:17:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122949,  0.000001486,  0.000132930,  0.000104001, 642.880791992, S, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000104001,  0.000132930
2017-03-22 23:17:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122949, -0.000002672,  0.000132930,  0.000136554, 644.366791992, S, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000136554,  0.000132930
2017-03-22 23:17:12.182134, slv, 42010afffe8a0002(unknown)/1,  0.000123123, -0.000002672,  0.000122027,  0.000136554, 641.694791992, D, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000136554,  0.000122027
2017-03-22 23:17:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123123,  0.000006344,  0.000122027,  0.000122207, 641.694791992, S, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000122207,  0.000122027
2017-03-22 23:17:13.486322, slv, 42010afffe8a0002(unknown)/1,  0.000123288,  0.000006344,  0.000153862,  0.000122207, 648.038791992, D, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000122207,  0.000153862
2017-03-22 23:17:13.621242, slv, 42010afffe8a0002(unknown)/1,  0.000123426,  0.000006344,  0.000130130,  0.000122207, 648.038791992, D, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000122207,  0.000130130
2017-03-22 23:17:13.631105, slv, 42010afffe8a0002(unknown)/1,  0.000123276,  0.000006344,  0.000080797,  0.000122207, 648.038791992, D, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000122207,  0.000080797
2017-03-22 23:17:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123276,  0.000014631,  0.000080797,  0.000153455, 648.038791992, S, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000153455,  0.000080797
2017-03-22 23:17:14.443209, slv, 42010afffe8a0002(unknown)/1,  0.000123336,  0.000014631,  0.000152092,  0.000153455, 662.669791992, D, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000153455,  0.000152092
2017-03-22 23:17:14.907295, slv, 42010afffe8a0002(unknown)/1,  0.000123336, -0.000013483,  0.000152092,  0.000066191, 662.669791992, S, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000066191,  0.000152092
2017-03-22 23:17:15.233153, slv, 42010afffe8a0002(unknown)/1,  0.000123371, -0.000013483,  0.000130544,  0.000066191, 649.186791992, D, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000066191,  0.000130544
2017-03-22 23:17:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123371, -0.000013868,  0.000130544,  0.000152779, 649.186791992, S, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000152779,  0.000130544
2017-03-22 23:17:16.697823, slv, 42010afffe8a0002(unknown)/1,  0.000123279, -0.000013868,  0.000120420,  0.000152779, 635.318791992, D, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000152779,  0.000120420
2017-03-22 23:17:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123279, -0.000000725,  0.000120420,  0.000092421, 635.318791992, S, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000092421,  0.000120420
2017-03-22 23:17:17.577082, slv, 42010afffe8a0002(unknown)/1,  0.000123235, -0.000000725,  0.000116312,  0.000092421, 634.593791992, D, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000092421,  0.000116312
2017-03-22 23:17:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123235, -0.000007978,  0.000116312,  0.000138137, 634.593791992, S, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000138137,  0.000116312
2017-03-22 23:17:17.932257, slv, 42010afffe8a0002(unknown)/1,  0.000122985, -0.000007978,  0.000082045,  0.000138137, 626.615791992, D, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000138137,  0.000082045
2017-03-22 23:17:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122985,  0.000006129,  0.000082045,  0.000120341, 626.615791992, S, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000120341,  0.000082045
2017-03-22 23:17:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122985, -0.000009154,  0.000082045,  0.000107321, 632.744791992, S, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000107321,  0.000082045
2017-03-22 23:17:19.931336, slv, 42010afffe8a0002(unknown)/1,  0.000122771, -0.000009154,  0.000109547,  0.000107321, 623.590791992, D, 0.000120464, 646, -0.000001353, 13839, 614, 29,  0.000107321,  0.000109547
2017-03-22 23:17:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122771, -0.000022291,  0.000109547,  0.000093852, 623.590791992, S, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000093852,  0.000109547
2017-03-22 23:17:21.815331, slv, 42010afffe8a0002(unknown)/1,  0.000122545, -0.000022291,  0.000122593,  0.000093852, 601.299791992, D, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000093852,  0.000122593
2017-03-22 23:17:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122545, -0.000022693,  0.000122593,  0.000106076, 601.299791992, S, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000106076,  0.000122593
2017-03-22 23:17:22.211278, slv, 42010afffe8a0002(unknown)/1,  0.000122258, -0.000022693,  0.000094273,  0.000106076, 578.606791992, D, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000106076,  0.000094273
2017-03-22 23:17:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122258, -0.000020005,  0.000094273,  0.000098715, 578.606791992, S, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000098715,  0.000094273
2017-03-22 23:17:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122258, -0.000012727,  0.000094273,  0.000120346, 558.601791992, S, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000120346,  0.000094273
2017-03-22 23:17:23.928024, slv, 42010afffe8a0002(unknown)/1,  0.000121961, -0.000012727,  0.000092254,  0.000120346, 545.874791992, D, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000120346,  0.000092254
2017-03-22 23:17:24.135754, slv, 42010afffe8a0002(unknown)/1,  0.000121906, -0.000012727,  0.000140760,  0.000120346, 545.874791992, D, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000120346,  0.000140760
2017-03-22 23:17:24.939792, slv, 42010afffe8a0002(unknown)/1,  0.000121906, -0.000005899,  0.000140760,  0.000112020, 545.874791992, S, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000112020,  0.000140760
2017-03-22 23:17:25.696202, slv, 42010afffe8a0002(unknown)/1,  0.000121810, -0.000005899,  0.000089805,  0.000112020, 539.975791992, D, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000112020,  0.000089805
2017-03-22 23:17:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121810, -0.000007751,  0.000089805,  0.000116193, 539.975791992, S, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000116193,  0.000089805
2017-03-22 23:17:26.639484, slv, 42010afffe8a0002(unknown)/1,  0.000121582, -0.000007751,  0.000110850,  0.000116193, 532.224791992, D, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000116193,  0.000110850
2017-03-22 23:17:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121582, -0.000002180,  0.000110850,  0.000122839, 532.224791992, S, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000122839,  0.000110850
2017-03-22 23:17:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121582,  0.000025550,  0.000110850,  0.000171427, 530.044791992, S, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000171427,  0.000110850
2017-03-22 23:17:28.303590, slv, 42010afffe8a0002(unknown)/1,  0.000121602,  0.000025550,  0.000093026,  0.000171427, 555.594791992, D, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000171427,  0.000093026
2017-03-22 23:17:28.522535, slv, 42010afffe8a0002(unknown)/1,  0.000121687,  0.000025550,  0.000072259,  0.000171427, 555.594791992, D, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000171427,  0.000072259
2017-03-22 23:17:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121687,  0.000026588,  0.000072259,  0.000125019, 555.594791992, S, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000125019,  0.000072259
2017-03-22 23:17:29.558479, slv, 42010afffe8a0002(unknown)/1,  0.000121685,  0.000026588,  0.000117411,  0.000125019, 582.182791992, D, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000125019,  0.000117411
2017-03-22 23:17:29.912105, slv, 42010afffe8a0002(unknown)/1,  0.000121685,  0.000011066,  0.000117411,  0.000140485, 582.182791992, S, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000140485,  0.000117411
2017-03-22 23:17:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121685,  0.000011815,  0.000117411,  0.000126515, 593.248791992, S, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000126515,  0.000117411
2017-03-22 23:17:31.250090, slv, 42010afffe8a0002(unknown)/1,  0.000121620,  0.000011815,  0.000101253,  0.000126515, 605.063791992, D, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000126515,  0.000101253
2017-03-22 23:17:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121620, -0.000000268,  0.000101253,  0.000116253, 605.063791992, S, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000116253,  0.000101253
2017-03-22 23:17:32.907322, slv, 42010afffe8a0002(unknown)/1,  0.000121620, -0.000024186,  0.000101253,  0.000078613, 604.795791992, S, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000078613,  0.000101253
2017-03-22 23:17:33.170227, slv, 42010afffe8a0002(unknown)/1,  0.000121477, -0.000024186,  0.000143601,  0.000078613, 580.609791992, D, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000078613,  0.000143601
2017-03-22 23:17:33.401591, slv, 42010afffe8a0002(unknown)/1,  0.000121329, -0.000024186,  0.000147279,  0.000078613, 580.609791992, D, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000078613,  0.000147279
2017-03-22 23:17:33.691834, slv, 42010afffe8a0002(unknown)/1,  0.000121088, -0.000024186,  0.000119235,  0.000078613, 580.609791992, D, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000078613,  0.000119235
2017-03-22 23:17:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121088, -0.000020380,  0.000119235,  0.000123334, 580.609791992, S, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000123334,  0.000119235
2017-03-22 23:17:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121088, -0.000012342,  0.000119235,  0.000094158, 560.229791992, S, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000094158,  0.000119235
2017-03-22 23:17:34.940014, slv, 42010afffe8a0002(unknown)/1,  0.000120657, -0.000012342,  0.000082090,  0.000094158, 547.887791992, D, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000094158,  0.000082090
2017-03-22 23:17:35.906626, slv, 42010afffe8a0002(unknown)/1,  0.000120304, -0.000012342,  0.000121921,  0.000094158, 547.887791992, D, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000094158,  0.000121921
2017-03-22 23:17:35.907246, slv, 42010afffe8a0002(unknown)/1,  0.000120304, -0.000035780,  0.000121921,  0.000075673, 547.887791992, S, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000075673,  0.000121921
2017-03-22 23:17:36.291123, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000035780,  0.000121863,  0.000075673, 512.107791992, D, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000075673,  0.000121863
2017-03-22 23:17:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000019911,  0.000121863,  0.000124848, 512.107791992, S, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000124848,  0.000121863
2017-03-22 23:17:37.894472, slv, 42010afffe8a0002(unknown)/1,  0.000119727, -0.000019911,  0.000077532,  0.000124848, 492.196791992, D, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000124848,  0.000077532
2017-03-22 23:17:37.907307, slv, 42010afffe8a0002(unknown)/1,  0.000119727, -0.000006575,  0.000077532,  0.000101769, 492.196791992, S, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000101769,  0.000077532
2017-03-22 23:17:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119727, -0.000009718,  0.000077532,  0.000118248, 485.621791992, S, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000118248,  0.000077532
2017-03-22 23:17:39.236453, slv, 42010afffe8a0002(unknown)/1,  0.000119385, -0.000009718,  0.000070751,  0.000118248, 475.903791992, D, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000118248,  0.000070751
2017-03-22 23:17:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119385,  0.000004639,  0.000070751,  0.000130141, 475.903791992, S, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000130141,  0.000070751
2017-03-22 23:17:40.627221, slv, 42010afffe8a0002(unknown)/1,  0.000119140,  0.000004639,  0.000095568,  0.000130141, 480.542791992, D, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000130141,  0.000095568
2017-03-22 23:17:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119140,  0.000012342,  0.000095568,  0.000133068, 480.542791992, S, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000133068,  0.000095568
2017-03-22 23:17:40.910460, slv, 42010afffe8a0002(unknown)/1,  0.000118904,  0.000012342,  0.000057248,  0.000133068, 492.884791992, D, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000133068,  0.000057248
2017-03-22 23:17:41.683734, slv, 42010afffe8a0002(unknown)/1,  0.000118785,  0.000012342,  0.000121711,  0.000133068, 492.884791992, D, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000133068,  0.000121711
2017-03-22 23:17:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118785,  0.000006157,  0.000121711,  0.000117171, 492.884791992, S, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000117171,  0.000121711
2017-03-22 23:17:42.620260, slv, 42010afffe8a0002(unknown)/1,  0.000118783,  0.000006157,  0.000102557,  0.000117171, 499.041791992, D, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000117171,  0.000102557
2017-03-22 23:17:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118783, -0.000008434,  0.000102557,  0.000103529, 499.041791992, S, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000103529,  0.000102557
2017-03-22 23:17:43.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118783, -0.000008578,  0.000102557,  0.000116880, 490.607791992, S, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000116880,  0.000102557
2017-03-22 23:17:44.207611, slv, 42010afffe8a0002(unknown)/1,  0.000118504, -0.000008578,  0.000067220,  0.000116880, 482.029791992, D, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000116880,  0.000067220
2017-03-22 23:17:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118504, -0.000002144,  0.000067220,  0.000116117, 482.029791992, S, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000116117,  0.000067220
2017-03-22 23:17:45.115554, slv, 42010afffe8a0002(unknown)/1,  0.000118083, -0.000002144,  0.000066132,  0.000116117, 479.885791992, D, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000116117,  0.000066132
2017-03-22 23:17:46.022778, slv, 42010afffe8a0002(unknown)/1,  0.000118083,  0.000003564,  0.000066132,  0.000127597, 479.885791992, S, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000127597,  0.000066132
2017-03-22 23:17:46.061920, slv, 42010afffe8a0002(unknown)/1,  0.000117829,  0.000003564,  0.000097359,  0.000127597, 483.449791992, D, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000127597,  0.000097359
2017-03-22 23:17:46.461193, slv, 42010afffe8a0002(unknown)/1,  0.000117816,  0.000003564,  0.000115358,  0.000127597, 483.449791992, D, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000127597,  0.000115358
2017-03-22 23:17:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117816, -0.000000794,  0.000115358,  0.000106713, 483.449791992, S, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000106713,  0.000115358
2017-03-22 23:17:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117816,  0.000010952,  0.000115358,  0.000150822, 482.655791992, S, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000150822,  0.000115358
2017-03-22 23:17:48.158932, slv, 42010afffe8a0002(unknown)/1,  0.000117775,  0.000010952,  0.000066921,  0.000150822, 493.607791992, D, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000150822,  0.000066921
2017-03-22 23:17:48.569730, slv, 42010afffe8a0002(unknown)/1,  0.000117681,  0.000010952,  0.000078384,  0.000150822, 493.607791992, D, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000150822,  0.000078384
2017-03-22 23:17:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117681,  0.000003717,  0.000078384,  0.000092108, 493.607791992, S, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000092108,  0.000078384
2017-03-22 23:17:49.848134, slv, 42010afffe8a0002(unknown)/1,  0.000117446,  0.000003717,  0.000089337,  0.000092108, 497.324791992, D, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000092108,  0.000089337
2017-03-22 23:17:49.901076, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000003717,  0.000118092,  0.000092108, 497.324791992, D, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000092108,  0.000118092
2017-03-22 23:17:49.907273, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000026152,  0.000118092,  0.000090408, 497.324791992, S, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000090408,  0.000118092
2017-03-22 23:17:50.310832, slv, 42010afffe8a0002(unknown)/1,  0.000116902, -0.000026152,  0.000106740,  0.000090408, 471.172791992, D, 0.000122297, 992, 0.000000132, 20831, 647, 36,  0.000090408,  0.000106740
2017-03-22 23:17:50.908614, slv, 42010afffe8a0002(unknown)/1,  0.000116902, -0.000016677,  0.000106740,  0.000110279, 471.172791992, S, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000110279,  0.000106740
2017-03-22 23:17:51.473039, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000016677,  0.000087901,  0.000110279, 454.495791992, D, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000110279,  0.000087901
2017-03-22 23:17:51.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000005807,  0.000087901,  0.000111628, 454.495791992, S, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000111628,  0.000087901
2017-03-22 23:17:51.921680, slv, 42010afffe8a0002(unknown)/1,  0.000116266, -0.000005807,  0.000066016,  0.000111628, 448.688791992, D, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000111628,  0.000066016
2017-03-22 23:17:52.048120, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000005807,  0.000066065,  0.000111628, 448.688791992, D, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000111628,  0.000066065
2017-03-22 23:17:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000004562,  0.000066065,  0.000111705, 448.688791992, S, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000111705,  0.000066065
2017-03-22 23:17:53.417855, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000004562,  0.000088266,  0.000111705, 444.126791992, D, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000111705,  0.000088266
2017-03-22 23:17:53.426885, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000004562,  0.000076006,  0.000111705, 444.126791992, D, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000111705,  0.000076006
2017-03-22 23:17:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000001608,  0.000076006,  0.000122560, 444.126791992, S, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000122560,  0.000076006
2017-03-22 23:17:54.496467, slv, 42010afffe8a0002(unknown)/1,  0.000115006,  0.000001608,  0.000097918,  0.000122560, 445.734791992, D, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000122560,  0.000097918
2017-03-22 23:17:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115006,  0.000004803,  0.000097918,  0.000117264, 445.734791992, S, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000117264,  0.000097918
2017-03-22 23:17:55.530264, slv, 42010afffe8a0002(unknown)/1,  0.000114929,  0.000004803,  0.000102547,  0.000117264, 450.537791992, D, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000117264,  0.000102547
2017-03-22 23:17:55.758209, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000004803,  0.000091558,  0.000117264, 450.537791992, D, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000117264,  0.000091558
2017-03-22 23:17:55.863469, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000004803,  0.000121933,  0.000117264, 450.537791992, D, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000117264,  0.000121933
2017-03-22 23:17:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000014281,  0.000121933,  0.000141069, 450.537791992, S, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000141069,  0.000121933
2017-03-22 23:17:56.588729, slv, 42010afffe8a0002(unknown)/1,  0.000114705,  0.000014281,  0.000063721,  0.000141069, 464.818791992, D, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000141069,  0.000063721
2017-03-22 23:17:56.736562, slv, 42010afffe8a0002(unknown)/1,  0.000114527,  0.000014281,  0.000067520,  0.000141069, 464.818791992, D, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000141069,  0.000067520
2017-03-22 23:17:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114527,  0.000007397,  0.000067520,  0.000103017, 464.818791992, S, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000103017,  0.000067520
2017-03-22 23:17:57.073098, slv, 42010afffe8a0002(unknown)/1,  0.000114356,  0.000007397,  0.000102836,  0.000103017, 472.215791992, D, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000103017,  0.000102836
2017-03-22 23:17:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114356,  0.000000518,  0.000102836,  0.000126903, 472.215791992, S, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000126903,  0.000102836
2017-03-22 23:17:58.088553, slv, 42010afffe8a0002(unknown)/1,  0.000114169,  0.000000518,  0.000076890,  0.000126903, 472.733791992, D, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000126903,  0.000076890
2017-03-22 23:17:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114169,  0.000026325,  0.000076890,  0.000154274, 472.733791992, S, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000154274,  0.000076890
2017-03-22 23:17:59.484496, slv, 42010afffe8a0002(unknown)/1,  0.000114167,  0.000026325,  0.000098212,  0.000154274, 499.058791992, D, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000154274,  0.000098212
2017-03-22 23:17:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114167,  0.000029435,  0.000098212,  0.000132933, 499.058791992, S, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000132933,  0.000098212
2017-03-22 23:18:00.787441, slv, 42010afffe8a0002(unknown)/1,  0.000114198,  0.000029435,  0.000079122,  0.000132933, 528.493791992, D, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000132933,  0.000079122
2017-03-22 23:18:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114198,  0.000016128,  0.000079122,  0.000127688, 528.493791992, S, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000127688,  0.000079122
2017-03-22 23:18:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114198,  0.000014964,  0.000079122,  0.000130637, 544.621791992, S, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000130637,  0.000079122
2017-03-22 23:18:02.187294, slv, 42010afffe8a0002(unknown)/1,  0.000114097,  0.000014964,  0.000088302,  0.000130637, 559.585791992, D, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000130637,  0.000088302
2017-03-22 23:18:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114097,  0.000013160,  0.000088302,  0.000123979, 559.585791992, S, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000123979,  0.000088302
2017-03-22 23:18:03.186506, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000013160,  0.000084339,  0.000123979, 572.745791992, D, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000123979,  0.000084339
2017-03-22 23:18:03.831351, slv, 42010afffe8a0002(unknown)/1,  0.000114015,  0.000013160,  0.000131776,  0.000123979, 572.745791992, D, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000123979,  0.000131776
2017-03-22 23:18:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000000032,  0.000131776,  0.000104069, 572.745791992, S, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000104069,  0.000131776
2017-03-22 23:18:04.621819, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000000032,  0.000133860,  0.000104069, 572.713791992, D, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000104069,  0.000133860
2017-03-22 23:18:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000012115,  0.000133860,  0.000099878, 572.713791992, S, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000099878,  0.000133860
2017-03-22 23:18:05.904339, slv, 42010afffe8a0002(unknown)/1,  0.000114247, -0.000012115,  0.000140535,  0.000099878, 560.598791992, D, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000099878,  0.000140535
2017-03-22 23:18:05.907254, slv, 42010afffe8a0002(unknown)/1,  0.000114247, -0.000021471,  0.000140535,  0.000085588, 560.598791992, S, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000085588,  0.000140535
2017-03-22 23:18:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114247, -0.000007978,  0.000140535,  0.000126950, 539.127791992, S, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000126950,  0.000140535
2017-03-22 23:18:07.322085, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000007978,  0.000096799,  0.000126950, 531.149791992, D, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000126950,  0.000096799
2017-03-22 23:18:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000020440,  0.000096799,  0.000142453, 531.149791992, S, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000142453,  0.000096799
2017-03-22 23:18:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000006467,  0.000096799,  0.000099030, 551.589791992, S, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000099030,  0.000096799
2017-03-22 23:18:09.048890, slv, 42010afffe8a0002(unknown)/1,  0.000114163,  0.000006467,  0.000105541,  0.000099030, 558.056791992, D, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000099030,  0.000105541
2017-03-22 23:18:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000000523,  0.000105541,  0.000128362, 558.056791992, S, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000128362,  0.000105541
2017-03-22 23:18:09.918706, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000000523,  0.000084363,  0.000128362, 557.533791992, D, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000128362,  0.000084363
2017-03-22 23:18:10.244403, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000000523,  0.000114374,  0.000128362, 557.533791992, D, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000128362,  0.000114374
2017-03-22 23:18:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000004484,  0.000114374,  0.000090841, 557.533791992, S, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000090841,  0.000114374
2017-03-22 23:18:10.917326, slv, 42010afffe8a0002(unknown)/1,  0.000113872, -0.000004484,  0.000087780,  0.000090841, 553.049791992, D, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000090841,  0.000087780
2017-03-22 23:18:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113872, -0.000009077,  0.000087780,  0.000118884, 553.049791992, S, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000118884,  0.000087780
2017-03-22 23:18:12.186312, slv, 42010afffe8a0002(unknown)/1,  0.000113751, -0.000009077,  0.000126984,  0.000118884, 543.972791992, D, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000118884,  0.000126984
2017-03-22 23:18:12.209552, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000009077,  0.000110241,  0.000118884, 543.972791992, D, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000118884,  0.000110241
2017-03-22 23:18:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113829,  0.000001097,  0.000110241,  0.000111010, 543.972791992, S, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000111010,  0.000110241
2017-03-22 23:18:13.293277, slv, 42010afffe8a0002(unknown)/1,  0.000113704,  0.000001097,  0.000083228,  0.000111010, 545.069791992, D, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000111010,  0.000083228
2017-03-22 23:18:13.840484, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000001097,  0.000084929,  0.000111010, 545.069791992, D, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000111010,  0.000084929
2017-03-22 23:18:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000001983,  0.000084929,  0.000112303, 545.069791992, S, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000112303,  0.000084929
2017-03-22 23:18:13.916449, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000001983,  0.000067090,  0.000112303, 543.086791992, D, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000112303,  0.000067090
2017-03-22 23:18:14.907298, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000020372,  0.000067090,  0.000073549, 543.086791992, S, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000073549,  0.000067090
2017-03-22 23:18:15.409898, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000020372,  0.000102043,  0.000073549, 522.714791992, D, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000073549,  0.000102043
2017-03-22 23:18:15.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000019918,  0.000102043,  0.000112524, 522.714791992, S, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000112524,  0.000102043
2017-03-22 23:18:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112764,  0.000011853,  0.000102043,  0.000136711, 502.796791992, S, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000136711,  0.000102043
2017-03-22 23:18:17.119114, slv, 42010afffe8a0002(unknown)/1,  0.000112554,  0.000011853,  0.000085006,  0.000136711, 514.649791992, D, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000136711,  0.000085006
2017-03-22 23:18:17.643898, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000011853,  0.000081207,  0.000136711, 514.649791992, D, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000136711,  0.000081207
2017-03-22 23:18:17.917284, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000015303,  0.000081207,  0.000119174, 514.649791992, S, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000119174,  0.000081207
2017-03-22 23:18:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000002314,  0.000081207,  0.000110480, 529.952791992, S, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000110480,  0.000081207
2017-03-22 23:18:19.263594, slv, 42010afffe8a0002(unknown)/1,  0.000112559,  0.000002314,  0.000133495,  0.000110480, 532.266791992, D, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000110480,  0.000133495
2017-03-22 23:18:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112559,  0.000011652,  0.000133495,  0.000137896, 532.266791992, S, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000137896,  0.000133495
2017-03-22 23:18:20.342407, slv, 42010afffe8a0002(unknown)/1,  0.000112876,  0.000011652,  0.000149643,  0.000137896, 543.918791992, D, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000137896,  0.000149643
2017-03-22 23:18:20.876138, slv, 42010afffe8a0002(unknown)/1,  0.000113127,  0.000011652,  0.000090434,  0.000137896, 543.918791992, D, 0.000119918, 1794, -0.000005081, 15177, 528, 45,  0.000137896,  0.000090434
2017-03-22 23:18:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113127,  0.000002968,  0.000090434,  0.000093726, 543.918791992, S, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000093726,  0.000090434
2017-03-22 23:18:21.565228, slv, 42010afffe8a0002(unknown)/1,  0.000113003,  0.000002968,  0.000098753,  0.000093726, 546.886791992, D, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000093726,  0.000098753
2017-03-22 23:18:21.677696, slv, 42010afffe8a0002(unknown)/1,  0.000112672,  0.000002968,  0.000081191,  0.000093726, 546.886791992, D, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000093726,  0.000081191
2017-03-22 23:18:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112672, -0.000005386,  0.000081191,  0.000121301, 546.886791992, S, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000121301,  0.000081191
2017-03-22 23:18:22.439345, slv, 42010afffe8a0002(unknown)/1,  0.000112547, -0.000005386,  0.000122438,  0.000121301, 541.500791992, D, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000121301,  0.000122438
2017-03-22 23:18:22.929766, slv, 42010afffe8a0002(unknown)/1,  0.000112547,  0.000001257,  0.000122438,  0.000106432, 541.500791992, S, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000106432,  0.000122438
2017-03-22 23:18:23.233490, slv, 42010afffe8a0002(unknown)/1,  0.000112439,  0.000001257,  0.000072306,  0.000106432, 542.757791992, D, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000106432,  0.000072306
2017-03-22 23:18:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112439,  0.000011396,  0.000072306,  0.000141345, 542.757791992, S, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000141345,  0.000072306
2017-03-22 23:18:24.071229, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000011396,  0.000128430,  0.000141345, 554.153791992, D, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000141345,  0.000128430
2017-03-22 23:18:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000001954,  0.000128430,  0.000087435, 554.153791992, S, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000087435,  0.000128430
2017-03-22 23:18:24.980571, slv, 42010afffe8a0002(unknown)/1,  0.000112647,  0.000001954,  0.000147086,  0.000087435, 556.107791992, D, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000087435,  0.000147086
2017-03-22 23:18:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112647, -0.000006835,  0.000147086,  0.000123976, 556.107791992, S, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000123976,  0.000147086
2017-03-22 23:18:26.111149, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000006835,  0.000113728,  0.000123976, 549.272791992, D, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000123976,  0.000113728
2017-03-22 23:18:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112732,  0.000005322,  0.000113728,  0.000112048, 549.272791992, S, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000112048,  0.000113728
2017-03-22 23:18:27.909110, slv, 42010afffe8a0002(unknown)/1,  0.000112732,  0.000016751,  0.000113728,  0.000146919, 554.594791992, S, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000146919,  0.000113728
2017-03-22 23:18:27.964109, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000016751,  0.000065478,  0.000146919, 571.345791992, D, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000146919,  0.000065478
2017-03-22 23:18:28.269387, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000016751,  0.000082988,  0.000146919, 571.345791992, D, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000146919,  0.000082988
2017-03-22 23:18:28.702814, slv, 42010afffe8a0002(unknown)/1,  0.000112837,  0.000016751,  0.000110364,  0.000146919, 571.345791992, D, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000146919,  0.000110364
2017-03-22 23:18:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112837,  0.000009440,  0.000110364,  0.000097530, 571.345791992, S, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000097530,  0.000110364
2017-03-22 23:18:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112837, -0.000005256,  0.000110364,  0.000117631, 580.785791992, S, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000117631,  0.000110364
2017-03-22 23:18:29.955563, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000005256,  0.000115532,  0.000117631, 575.529791992, D, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000117631,  0.000115532
2017-03-22 23:18:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112990,  0.000002837,  0.000115532,  0.000113871, 575.529791992, S, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000113871,  0.000115532
2017-03-22 23:18:31.259882, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000002837,  0.000093511,  0.000113871, 578.366791992, D, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000113871,  0.000093511
2017-03-22 23:18:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000001848,  0.000093511,  0.000115762, 578.366791992, S, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000115762,  0.000093511
2017-03-22 23:18:32.337942, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000001848,  0.000102943,  0.000115762, 580.214791992, D, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000115762,  0.000102943
2017-03-22 23:18:32.381063, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000001848,  0.000117551,  0.000115762, 580.214791992, D, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000115762,  0.000117551
2017-03-22 23:18:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000002017,  0.000117551,  0.000114066, 580.214791992, S, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000114066,  0.000117551
2017-03-22 23:18:32.967695, slv, 42010afffe8a0002(unknown)/1,  0.000112717,  0.000002017,  0.000070851,  0.000114066, 582.231791992, D, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000114066,  0.000070851
2017-03-22 23:18:33.463424, slv, 42010afffe8a0002(unknown)/1,  0.000112485,  0.000002017,  0.000092582,  0.000114066, 582.231791992, D, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000114066,  0.000092582
2017-03-22 23:18:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112485,  0.000000363,  0.000092582,  0.000111992, 582.231791992, S, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000111992,  0.000092582
2017-03-22 23:18:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000010231,  0.000092582,  0.000092515, 582.594791992, S, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000092515,  0.000092582
2017-03-22 23:18:35.233144, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000010231,  0.000095694,  0.000092515, 572.363791992, D, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000092515,  0.000095694
2017-03-22 23:18:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000007662,  0.000095694,  0.000116917, 572.363791992, S, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000116917,  0.000095694
2017-03-22 23:18:36.689629, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000007662,  0.000085692,  0.000116917, 564.701791992, D, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000116917,  0.000085692
2017-03-22 23:18:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000010601,  0.000085692,  0.000086194, 564.701791992, S, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000086194,  0.000085692
2017-03-22 23:18:37.510827, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000010601,  0.000071485,  0.000086194, 554.100791992, D, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000086194,  0.000071485
2017-03-22 23:18:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000008070,  0.000071485,  0.000121407, 554.100791992, S, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000121407,  0.000071485
2017-03-22 23:18:37.953489, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000008070,  0.000083623,  0.000121407, 546.030791992, D, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000121407,  0.000083623
2017-03-22 23:18:38.678720, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000008070,  0.000085159,  0.000121407, 546.030791992, D, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000121407,  0.000085159
2017-03-22 23:18:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111239,  0.000016369,  0.000085159,  0.000134270, 546.030791992, S, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000134270,  0.000085159
2017-03-22 23:18:39.523129, slv, 42010afffe8a0002(unknown)/1,  0.000111296,  0.000016369,  0.000118826,  0.000134270, 562.399791992, D, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000134270,  0.000118826
2017-03-22 23:18:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111296,  0.000034650,  0.000118826,  0.000157566, 562.399791992, S, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000157566,  0.000118826
2017-03-22 23:18:40.907307, slv, 42010afffe8a0002(unknown)/1,  0.000111296,  0.000009858,  0.000118826,  0.000084742, 597.049791992, S, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000084742,  0.000118826
2017-03-22 23:18:41.049367, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000009858,  0.000104591,  0.000084742, 606.907791992, D, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000084742,  0.000104591
2017-03-22 23:18:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111285, -0.000007895,  0.000104591,  0.000122050, 606.907791992, S, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000122050,  0.000104591
2017-03-22 23:18:42.321708, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000007895,  0.000137184,  0.000122050, 599.012791992, D, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000122050,  0.000137184
2017-03-22 23:18:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111298,  0.000012380,  0.000137184,  0.000125294, 599.012791992, S, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000125294,  0.000137184
2017-03-22 23:18:43.241970, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000012380,  0.000088699,  0.000125294, 611.392791992, D, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000125294,  0.000088699
2017-03-22 23:18:43.950645, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000010762,  0.000088699,  0.000118937, 611.392791992, S, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000118937,  0.000088699
2017-03-22 23:18:44.261526, slv, 42010afffe8a0002(unknown)/1,  0.000111393,  0.000010762,  0.000108752,  0.000118937, 622.154791992, D, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000118937,  0.000108752
2017-03-22 23:18:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111393,  0.000007883,  0.000108752,  0.000119632, 622.154791992, S, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000119632,  0.000108752
2017-03-22 23:18:45.242853, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000007883,  0.000080653,  0.000119632, 630.037791992, D, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000119632,  0.000080653
2017-03-22 23:18:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000004812,  0.000080653,  0.000112711, 630.037791992, S, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000112711,  0.000080653
2017-03-22 23:18:46.687930, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000004812,  0.000138546,  0.000112711, 634.849791992, D, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000112711,  0.000138546
2017-03-22 23:18:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000004320,  0.000138546,  0.000118603, 634.849791992, S, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000118603,  0.000138546
2017-03-22 23:18:47.326903, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000004320,  0.000119735,  0.000118603, 639.169791992, D, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000118603,  0.000119735
2017-03-22 23:18:47.386978, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000004320,  0.000136126,  0.000118603, 639.169791992, D, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000118603,  0.000136126
2017-03-22 23:18:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000001558,  0.000136126,  0.000107567, 639.169791992, S, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000107567,  0.000136126
2017-03-22 23:18:48.915897, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000004110,  0.000136126,  0.000124063, 640.727791992, S, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000124063,  0.000136126
2017-03-22 23:18:49.365563, slv, 42010afffe8a0002(unknown)/1,  0.000111732,  0.000004110,  0.000075028,  0.000124063, 644.837791992, D, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000124063,  0.000075028
2017-03-22 23:18:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111732,  0.000012405,  0.000075028,  0.000124184, 644.837791992, S, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000124184,  0.000075028
2017-03-22 23:18:50.693559, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000012405,  0.000115909,  0.000124184, 657.242791992, D, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000124184,  0.000115909
2017-03-22 23:18:50.866100, slv, 42010afffe8a0002(unknown)/1,  0.000112238,  0.000012405,  0.000219720,  0.000124184, 657.242791992, D, 0.000114171, 978, 0.000002425, 13422, 519, 42,  0.000124184,  0.000219720
2017-03-22 23:18:50.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000001422,  0.000219720,  0.000096941, 657.242791992, S, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000096941,  0.000219720
2017-03-22 23:18:51.606247, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000001422,  0.000150122,  0.000096941, 655.820791992, D, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000096941,  0.000150122
2017-03-22 23:18:51.728125, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000001422,  0.000122059,  0.000096941, 655.820791992, D, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000096941,  0.000122059
2017-03-22 23:18:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000006264,  0.000122059,  0.000140676, 655.820791992, S, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000140676,  0.000122059
2017-03-22 23:18:52.738159, slv, 42010afffe8a0002(unknown)/1,  0.000113129,  0.000006264,  0.000162869,  0.000140676, 662.084791992, D, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000140676,  0.000162869
2017-03-22 23:18:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113129,  0.000013090,  0.000162869,  0.000111484, 662.084791992, S, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000111484,  0.000162869
2017-03-22 23:18:53.912903, slv, 42010afffe8a0002(unknown)/1,  0.000113129,  0.000003257,  0.000162869,  0.000121287, 675.174791992, S, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000121287,  0.000162869
2017-03-22 23:18:54.387456, slv, 42010afffe8a0002(unknown)/1,  0.000113345,  0.000003257,  0.000082971,  0.000121287, 678.431791992, D, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000121287,  0.000082971
2017-03-22 23:18:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113345,  0.000000350,  0.000082971,  0.000105887, 678.431791992, S, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000105887,  0.000082971
2017-03-22 23:18:55.639918, slv, 42010afffe8a0002(unknown)/1,  0.000113317,  0.000000350,  0.000135997,  0.000105887, 678.781791992, D, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000105887,  0.000135997
2017-03-22 23:18:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113317,  0.000006982,  0.000135997,  0.000134739, 678.781791992, S, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000134739,  0.000135997
2017-03-22 23:18:56.502762, slv, 42010afffe8a0002(unknown)/1,  0.000113370,  0.000006982,  0.000090219,  0.000134739, 685.763791992, D, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000134739,  0.000090219
2017-03-22 23:18:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113370,  0.000011029,  0.000090219,  0.000114006, 685.763791992, S, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000114006,  0.000090219
2017-03-22 23:18:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113370,  0.000023351,  0.000090219,  0.000159437, 696.792791992, S, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000159437,  0.000090219
2017-03-22 23:18:58.457192, slv, 42010afffe8a0002(unknown)/1,  0.000113486,  0.000023351,  0.000098875,  0.000159437, 720.143791992, D, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000159437,  0.000098875
2017-03-22 23:18:58.912526, slv, 42010afffe8a0002(unknown)/1,  0.000113486,  0.000007316,  0.000098875,  0.000082051, 720.143791992, S, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000082051,  0.000098875
2017-03-22 23:18:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000006695,  0.000098875,  0.000131530, 727.459791992, S, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000131530,  0.000098875
2017-03-22 23:19:00.142922, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000006695,  0.000105761,  0.000131530, 720.764791992, D, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000131530,  0.000105761
2017-03-22 23:19:00.258481, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000006695,  0.000112111,  0.000131530, 720.764791992, D, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000131530,  0.000112111
2017-03-22 23:19:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113752,  0.000014053,  0.000112111,  0.000123814, 720.764791992, S, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000123814,  0.000112111
2017-03-22 23:19:01.517110, slv, 42010afffe8a0002(unknown)/1,  0.000113866,  0.000014053,  0.000116845,  0.000123814, 734.817791992, D, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000123814,  0.000116845
2017-03-22 23:19:01.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113866,  0.000000622,  0.000116845,  0.000105048, 734.817791992, S, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000105048,  0.000116845
2017-03-22 23:19:02.280663, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000000622,  0.000101275,  0.000105048, 735.439791992, D, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000105048,  0.000101275
2017-03-22 23:19:02.439187, slv, 42010afffe8a0002(unknown)/1,  0.000113744,  0.000000622,  0.000121149,  0.000105048, 735.439791992, D, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000105048,  0.000121149
2017-03-22 23:19:02.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000020327,  0.000121149,  0.000081907, 735.439791992, S, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000081907,  0.000121149
2017-03-22 23:19:03.914129, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000004301,  0.000121149,  0.000136979, 715.112791992, S, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000136979,  0.000121149
2017-03-22 23:19:04.284399, slv, 42010afffe8a0002(unknown)/1,  0.000113817, -0.000004301,  0.000110427,  0.000136979, 710.811791992, D, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000136979,  0.000110427
2017-03-22 23:19:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113817, -0.000001968,  0.000110427,  0.000086647, 710.811791992, S, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000086647,  0.000110427
2017-03-22 23:19:05.543544, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000001968,  0.000120987,  0.000086647, 708.843791992, D, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000086647,  0.000120987
2017-03-22 23:19:05.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000028281,  0.000120987,  0.000084424, 708.843791992, S, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000084424,  0.000120987
2017-03-22 23:19:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000023346,  0.000120987,  0.000096516, 680.562791992, S, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000096516,  0.000120987
2017-03-22 23:19:07.471656, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000023346,  0.000091282,  0.000096516, 657.216791992, D, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000096516,  0.000091282
2017-03-22 23:19:07.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000015719,  0.000091282,  0.000099444, 657.216791992, S, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000099444,  0.000091282
2017-03-22 23:19:08.773195, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000015719,  0.000094737,  0.000099444, 641.497791992, D, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000099444,  0.000094737
2017-03-22 23:19:08.853511, slv, 42010afffe8a0002(unknown)/1,  0.000113251, -0.000015719,  0.000147278,  0.000099444, 641.497791992, D, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000099444,  0.000147278
2017-03-22 23:19:08.909474, slv, 42010afffe8a0002(unknown)/1,  0.000113251, -0.000000958,  0.000147278,  0.000125474, 641.497791992, S, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000125474,  0.000147278
2017-03-22 23:19:09.224123, slv, 42010afffe8a0002(unknown)/1,  0.000113395, -0.000000958,  0.000117739,  0.000125474, 640.539791992, D, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000125474,  0.000117739
2017-03-22 23:19:09.250698, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000000958,  0.000080553,  0.000125474, 640.539791992, D, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000125474,  0.000080553
2017-03-22 23:19:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000004411,  0.000080553,  0.000109977, 640.539791992, S, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000109977,  0.000080553
2017-03-22 23:19:10.175296, slv, 42010afffe8a0002(unknown)/1,  0.000113245,  0.000004411,  0.000103476,  0.000109977, 644.950791992, D, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000109977,  0.000103476
2017-03-22 23:19:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000010186,  0.000103476,  0.000096272, 644.950791992, S, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000096272,  0.000103476
2017-03-22 23:19:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113245,  0.000000324,  0.000103476,  0.000130866, 634.764791992, S, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000130866,  0.000103476
2017-03-22 23:19:12.071982, slv, 42010afffe8a0002(unknown)/1,  0.000113217,  0.000000324,  0.000101572,  0.000130866, 635.088791992, D, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000130866,  0.000101572
2017-03-22 23:19:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000001039,  0.000101572,  0.000093518, 635.088791992, S, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000093518,  0.000101572
2017-03-22 23:19:13.370762, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000001039,  0.000108854,  0.000093518, 634.049791992, D, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000093518,  0.000108854
2017-03-22 23:19:13.916113, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000004051,  0.000108854,  0.000124742, 634.049791992, S, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000124742,  0.000108854
2017-03-22 23:19:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000006534,  0.000108854,  0.000088482, 629.998791992, S, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000088482,  0.000108854
2017-03-22 23:19:15.215509, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000006534,  0.000114803,  0.000088482, 623.464791992, D, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000088482,  0.000114803
2017-03-22 23:19:15.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000014735,  0.000114803,  0.000108156, 623.464791992, S, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000108156,  0.000114803
2017-03-22 23:19:16.131586, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000014735,  0.000078839,  0.000108156, 608.729791992, D, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000108156,  0.000078839
2017-03-22 23:19:16.411634, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000014735,  0.000083311,  0.000108156, 608.729791992, D, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000108156,  0.000083311
2017-03-22 23:19:16.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000013059,  0.000083311,  0.000091126, 608.729791992, S, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000091126,  0.000083311
2017-03-22 23:19:17.701259, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000013059,  0.000092551,  0.000091126, 595.670791992, D, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000091126,  0.000092551
2017-03-22 23:19:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000010998,  0.000092551,  0.000111464, 595.670791992, S, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000111464,  0.000092551
2017-03-22 23:19:18.910977, slv, 42010afffe8a0002(unknown)/1,  0.000112148,  0.000009352,  0.000092551,  0.000131536, 584.672791992, S, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000131536,  0.000092551
2017-03-22 23:19:19.256201, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000009352,  0.000086045,  0.000131536, 594.024791992, D, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000131536,  0.000086045
2017-03-22 23:19:19.596209, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000009352,  0.000086484,  0.000131536, 594.024791992, D, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000131536,  0.000086484
2017-03-22 23:19:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000013951,  0.000086484,  0.000120430, 594.024791992, S, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000120430,  0.000086484
2017-03-22 23:19:20.864364, slv, 42010afffe8a0002(unknown)/1,  0.000111934,  0.000013951,  0.000114089,  0.000120430, 607.975791992, D, 0.000112134, 638, 0.000003777, 9735, 586, 35,  0.000120430,  0.000114089
2017-03-22 23:19:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111934,  0.000009249,  0.000114089,  0.000121919, 607.975791992, S, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000121919,  0.000114089
2017-03-22 23:19:21.747123, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000009249,  0.000118642,  0.000121919, 617.224791992, D, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000121919,  0.000118642
2017-03-22 23:19:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000009002,  0.000118642,  0.000120061, 617.224791992, S, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000120061,  0.000118642
2017-03-22 23:19:22.259375, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000009002,  0.000109528,  0.000120061, 626.226791992, D, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000120061,  0.000109528
2017-03-22 23:19:22.267454, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000009002,  0.000106663,  0.000120061, 626.226791992, D, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000120061,  0.000106663
2017-03-22 23:19:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000001327,  0.000106663,  0.000106791, 626.226791992, S, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000106791,  0.000106663
2017-03-22 23:19:23.272029, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000001327,  0.000112512,  0.000106791, 627.553791992, D, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000106791,  0.000112512
2017-03-22 23:19:23.956822, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000001294,  0.000112512,  0.000120102, 627.553791992, S, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000120102,  0.000112512
2017-03-22 23:19:24.794205, slv, 42010afffe8a0002(unknown)/1,  0.000112209,  0.000001294,  0.000124967,  0.000120102, 628.847791992, D, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000120102,  0.000124967
2017-03-22 23:19:24.907315, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000007602,  0.000124967,  0.000089051, 628.847791992, S, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000089051,  0.000124967
2017-03-22 23:19:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000009279,  0.000124967,  0.000116810, 621.245791992, S, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000116810,  0.000124967
2017-03-22 23:19:26.451642, slv, 42010afffe8a0002(unknown)/1,  0.000112451, -0.000009279,  0.000148969,  0.000116810, 611.966791992, D, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000116810,  0.000148969
2017-03-22 23:19:26.708456, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000009279,  0.000140156,  0.000116810, 611.966791992, D, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000116810,  0.000140156
2017-03-22 23:19:26.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000014765,  0.000140156,  0.000078605, 611.966791992, S, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000078605,  0.000140156
2017-03-22 23:19:27.093389, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000014765,  0.000106463,  0.000078605, 597.201791992, D, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000078605,  0.000106463
2017-03-22 23:19:27.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000022346,  0.000106463,  0.000102139, 597.201791992, S, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000102139,  0.000106463
2017-03-22 23:19:28.705191, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000022346,  0.000120244,  0.000102139, 574.855791992, D, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000102139,  0.000120244
2017-03-22 23:19:28.909630, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000004441,  0.000120244,  0.000114213, 574.855791992, S, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000114213,  0.000120244
2017-03-22 23:19:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112532,  0.000004462,  0.000120244,  0.000119776, 570.414791992, S, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000119776,  0.000120244
2017-03-22 23:19:30.647475, slv, 42010afffe8a0002(unknown)/1,  0.000112580,  0.000004462,  0.000120242,  0.000119776, 574.876791992, D, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000119776,  0.000120242
2017-03-22 23:19:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112580,  0.000005403,  0.000120242,  0.000116142, 574.876791992, S, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000116142,  0.000120242
2017-03-22 23:19:31.147945, slv, 42010afffe8a0002(unknown)/1,  0.000112658,  0.000005403,  0.000114154,  0.000116142, 580.279791992, D, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000116142,  0.000114154
2017-03-22 23:19:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112658,  0.000006854,  0.000114154,  0.000122804, 580.279791992, S, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000122804,  0.000114154
2017-03-22 23:19:32.018226, slv, 42010afffe8a0002(unknown)/1,  0.000112731,  0.000006854,  0.000116277,  0.000122804, 587.133791992, D, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000122804,  0.000116277
2017-03-22 23:19:32.723918, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000006854,  0.000110896,  0.000122804, 587.133791992, D, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000122804,  0.000110896
2017-03-22 23:19:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000003843,  0.000110896,  0.000094984, 587.133791992, S, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000094984,  0.000110896
2017-03-22 23:19:33.382686, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000003843,  0.000103120,  0.000094984, 583.290791992, D, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000094984,  0.000103120
2017-03-22 23:19:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000005970,  0.000103120,  0.000118633, 583.290791992, S, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000118633,  0.000103120
2017-03-22 23:19:34.098075, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000005970,  0.000101513,  0.000118633, 577.320791992, D, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000118633,  0.000101513
2017-03-22 23:19:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000009309,  0.000101513,  0.000125338, 577.320791992, S, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000125338,  0.000101513
2017-03-22 23:19:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000011725,  0.000101513,  0.000123337, 586.629791992, S, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000123337,  0.000101513
2017-03-22 23:19:36.062844, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000011725,  0.000098549,  0.000123337, 598.354791992, D, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000123337,  0.000098549
2017-03-22 23:19:36.649627, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000011725,  0.000116470,  0.000123337, 598.354791992, D, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000123337,  0.000116470
2017-03-22 23:19:36.666291, slv, 42010afffe8a0002(unknown)/1,  0.000112616,  0.000011725,  0.000085466,  0.000123337, 598.354791992, D, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000123337,  0.000085466
2017-03-22 23:19:36.711241, slv, 42010afffe8a0002(unknown)/1,  0.000112509,  0.000011725,  0.000090835,  0.000123337, 598.354791992, D, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000123337,  0.000090835
2017-03-22 23:19:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112509,  0.000005899,  0.000090835,  0.000113583, 598.354791992, S, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000113583,  0.000090835
2017-03-22 23:19:37.668539, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000005899,  0.000107777,  0.000113583, 604.253791992, D, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000113583,  0.000107777
2017-03-22 23:19:37.711830, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000005899,  0.000109539,  0.000113583, 604.253791992, D, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000113583,  0.000109539
2017-03-22 23:19:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000015000,  0.000109539,  0.000141358, 604.253791992, S, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000141358,  0.000109539
2017-03-22 23:19:38.681194, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000015000,  0.000144486,  0.000141358, 619.253791992, D, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000141358,  0.000144486
2017-03-22 23:19:38.907315, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000002059,  0.000144486,  0.000079618, 619.253791992, S, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000079618,  0.000144486
2017-03-22 23:19:39.534995, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000002059,  0.000092995,  0.000079618, 617.194791992, D, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000079618,  0.000092995
2017-03-22 23:19:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000006309,  0.000092995,  0.000133120, 617.194791992, S, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000133120,  0.000092995
2017-03-22 23:19:40.876806, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000006309,  0.000052163,  0.000133120, 610.885791992, D, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000133120,  0.000052163
2017-03-22 23:19:40.907310, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000003460,  0.000052163,  0.000084983, 610.885791992, S, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000084983,  0.000052163
2017-03-22 23:19:41.690842, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000003460,  0.000079891,  0.000084983, 607.425791992, D, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000084983,  0.000079891
2017-03-22 23:19:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000002643,  0.000079891,  0.000134003, 607.425791992, S, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000134003,  0.000079891
2017-03-22 23:19:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000000601,  0.000079891,  0.000088681, 604.782791992, S, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000088681,  0.000079891
2017-03-22 23:19:43.460774, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000000601,  0.000160009,  0.000088681, 604.181791992, D, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000088681,  0.000160009
2017-03-22 23:19:43.907310, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000019664,  0.000160009,  0.000095743, 604.181791992, S, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000095743,  0.000160009
2017-03-22 23:19:44.973375, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000006350,  0.000160009,  0.000115176, 584.517791992, S, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000115176,  0.000160009
2017-03-22 23:19:45.082484, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000006350,  0.000095299,  0.000115176, 578.167791992, D, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000115176,  0.000095299
2017-03-22 23:19:45.185917, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000006350,  0.000089316,  0.000115176, 578.167791992, D, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000115176,  0.000089316
2017-03-22 23:19:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111729,  0.000004938,  0.000089316,  0.000118239, 578.167791992, S, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000118239,  0.000089316
2017-03-22 23:19:46.510607, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000004938,  0.000077439,  0.000118239, 583.105791992, D, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000118239,  0.000077439
2017-03-22 23:19:46.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000006098,  0.000077439,  0.000092840, 583.105791992, S, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000092840,  0.000077439
2017-03-22 23:19:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000007434,  0.000077439,  0.000115384, 577.007791992, S, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000115384,  0.000077439
2017-03-22 23:19:48.472341, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000007434,  0.000121775,  0.000115384, 569.573791992, D, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000115384,  0.000121775
2017-03-22 23:19:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111494,  0.000004443,  0.000121775,  0.000116543, 569.573791992, S, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000116543,  0.000121775
2017-03-22 23:19:49.843746, slv, 42010afffe8a0002(unknown)/1,  0.000111634,  0.000004443,  0.000128193,  0.000116543, 574.016791992, D, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000116543,  0.000128193
2017-03-22 23:19:49.909335, slv, 42010afffe8a0002(unknown)/1,  0.000111634,  0.000008267,  0.000128193,  0.000123121, 574.016791992, S, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000123121,  0.000128193
2017-03-22 23:19:50.050937, slv, 42010afffe8a0002(unknown)/1,  0.000111740,  0.000008267,  0.000105830,  0.000123121, 582.283791992, D, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000123121,  0.000105830
2017-03-22 23:19:50.524711, slv, 42010afffe8a0002(unknown)/1,  0.000111709,  0.000008267,  0.000086936,  0.000123121, 582.283791992, D, 0.000113151, 590, -0.000001642, 11973, 664, 45,  0.000123121,  0.000086936
2017-03-22 23:19:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000007348,  0.000086936,  0.000085527, 582.283791992, S, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000085527,  0.000086936
2017-03-22 23:19:51.904181, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000007348,  0.000085937,  0.000085527, 574.935791992, D, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000085527,  0.000085937
2017-03-22 23:19:51.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000021286,  0.000085937,  0.000095063, 574.935791992, S, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000095063,  0.000085937
2017-03-22 23:19:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000007803,  0.000085937,  0.000112238, 553.649791992, S, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000112238,  0.000085937
2017-03-22 23:19:53.115886, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000007803,  0.000153960,  0.000112238, 545.846791992, D, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000112238,  0.000153960
2017-03-22 23:19:53.908120, slv, 42010afffe8a0002(unknown)/1,  0.000111422,  0.000003126,  0.000153960,  0.000116890, 545.846791992, S, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000116890,  0.000153960
2017-03-22 23:19:54.910043, slv, 42010afffe8a0002(unknown)/1,  0.000111422,  0.000008484,  0.000153960,  0.000122922, 548.972791992, S, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000122922,  0.000153960
2017-03-22 23:19:55.111774, slv, 42010afffe8a0002(unknown)/1,  0.000111596,  0.000008484,  0.000101108,  0.000122922, 557.456791992, D, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000122922,  0.000101108
2017-03-22 23:19:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111596,  0.000015228,  0.000101108,  0.000130552, 557.456791992, S, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000130552,  0.000101108
2017-03-22 23:19:56.148473, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000015228,  0.000108381,  0.000130552, 572.684791992, D, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000130552,  0.000108381
2017-03-22 23:19:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000000302,  0.000108381,  0.000093309, 572.684791992, S, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000093309,  0.000108381
2017-03-22 23:19:57.616818, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000000302,  0.000126821,  0.000093309, 572.986791992, D, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000093309,  0.000126821
2017-03-22 23:19:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000002836,  0.000126821,  0.000135735, 572.986791992, S, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000135735,  0.000126821
2017-03-22 23:19:57.997447, slv, 42010afffe8a0002(unknown)/1,  0.000111731,  0.000002836,  0.000096331,  0.000135735, 575.822791992, D, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000135735,  0.000096331
2017-03-22 23:19:58.645810, slv, 42010afffe8a0002(unknown)/1,  0.000111765,  0.000002836,  0.000087700,  0.000135735, 575.822791992, D, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000135735,  0.000087700
2017-03-22 23:19:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111765,  0.000000010,  0.000087700,  0.000087760, 575.822791992, S, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000087760,  0.000087700
2017-03-22 23:19:59.926536, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000004829,  0.000087700,  0.000126111, 575.832791992, S, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000126111,  0.000087700
2017-03-22 23:20:00.056374, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000004829,  0.000087054,  0.000126111, 571.003791992, D, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000126111,  0.000087054
2017-03-22 23:20:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000003646,  0.000087054,  0.000090086, 571.003791992, S, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000090086,  0.000087054
2017-03-22 23:20:00.937318, slv, 42010afffe8a0002(unknown)/1,  0.000111660, -0.000003646,  0.000127153,  0.000090086, 567.357791992, D, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000090086,  0.000127153
2017-03-22 23:20:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111660,  0.000001412,  0.000127153,  0.000136123, 567.357791992, S, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000136123,  0.000127153
2017-03-22 23:20:02.455808, slv, 42010afffe8a0002(unknown)/1,  0.000111694,  0.000001412,  0.000102099,  0.000136123, 568.769791992, D, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000136123,  0.000102099
2017-03-22 23:20:02.571947, slv, 42010afffe8a0002(unknown)/1,  0.000111870,  0.000001412,  0.000117360,  0.000136123, 568.769791992, D, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000136123,  0.000117360
2017-03-22 23:20:02.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111870,  0.000004386,  0.000117360,  0.000096180, 568.769791992, S, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000096180,  0.000117360
2017-03-22 23:20:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111870,  0.000020515,  0.000117360,  0.000168590, 573.155791992, S, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000168590,  0.000117360
2017-03-22 23:20:04.111456, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000020515,  0.000080560,  0.000168590, 593.670791992, D, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000168590,  0.000080560
2017-03-22 23:20:04.345260, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000020515,  0.000125906,  0.000168590, 593.670791992, D, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000168590,  0.000125906
2017-03-22 23:20:04.426114, slv, 42010afffe8a0002(unknown)/1,  0.000112944,  0.000020515,  0.000111296,  0.000168590, 593.670791992, D, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000168590,  0.000111296
2017-03-22 23:20:04.552289, slv, 42010afffe8a0002(unknown)/1,  0.000113335,  0.000020515,  0.000103449,  0.000168590, 593.670791992, D, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000168590,  0.000103449
2017-03-22 23:20:04.802634, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000020515,  0.000079162,  0.000168590, 593.670791992, D, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000168590,  0.000079162
2017-03-22 23:20:04.909290, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000035710,  0.000079162,  0.000128296, 593.670791992, S, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000128296,  0.000079162
2017-03-22 23:20:04.928312, slv, 42010afffe8a0002(unknown)/1,  0.000113716,  0.000035710,  0.000109347,  0.000128296, 629.380791992, D, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000128296,  0.000109347
2017-03-22 23:20:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113716,  0.000014491,  0.000109347,  0.000127999, 629.380791992, S, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000127999,  0.000109347
2017-03-22 23:20:06.011668, slv, 42010afffe8a0002(unknown)/1,  0.000113832,  0.000014491,  0.000119031,  0.000127999, 643.871791992, D, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000127999,  0.000119031
2017-03-22 23:20:06.305120, slv, 42010afffe8a0002(unknown)/1,  0.000114028,  0.000014491,  0.000130388,  0.000127999, 643.871791992, D, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000127999,  0.000130388
2017-03-22 23:20:06.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114028, -0.000009135,  0.000130388,  0.000081476, 643.871791992, S, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000081476,  0.000130388
2017-03-22 23:20:07.399970, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000009135,  0.000150056,  0.000081476, 634.736791992, D, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000081476,  0.000150056
2017-03-22 23:20:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000013843,  0.000150056,  0.000119026, 634.736791992, S, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000119026,  0.000150056
2017-03-22 23:20:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000012890,  0.000150056,  0.000083513, 620.893791992, S, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000083513,  0.000150056
2017-03-22 23:20:09.337049, slv, 42010afffe8a0002(unknown)/1,  0.000114271, -0.000012890,  0.000169952,  0.000083513, 608.003791992, D, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000083513,  0.000169952
2017-03-22 23:20:09.932617, slv, 42010afffe8a0002(unknown)/1,  0.000114271,  0.000014717,  0.000169952,  0.000174351, 608.003791992, S, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000174351,  0.000169952
2017-03-22 23:20:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114271,  0.000039373,  0.000169952,  0.000132937, 622.720791992, S, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000132937,  0.000169952
2017-03-22 23:20:10.972197, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000039373,  0.000098847,  0.000132937, 662.093791992, D, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000132937,  0.000098847
2017-03-22 23:20:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000005946,  0.000098847,  0.000107606, 662.093791992, S, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000107606,  0.000098847
2017-03-22 23:20:12.880851, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000005946,  0.000154902,  0.000107606, 668.039791992, D, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000107606,  0.000154902
2017-03-22 23:20:12.907278, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000026547,  0.000154902,  0.000068205, 668.039791992, S, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000068205,  0.000154902
2017-03-22 23:20:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000018657,  0.000154902,  0.000123532, 641.492791992, S, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000123532,  0.000154902
2017-03-22 23:20:14.587655, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000018657,  0.000114714,  0.000123532, 622.835791992, D, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000123532,  0.000114714
2017-03-22 23:20:14.909594, slv, 42010afffe8a0002(unknown)/1,  0.000114692,  0.000008268,  0.000114714,  0.000122223, 622.835791992, S, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000122223,  0.000114714
2017-03-22 23:20:15.844607, slv, 42010afffe8a0002(unknown)/1,  0.000114860,  0.000008268,  0.000141225,  0.000122223, 631.103791992, D, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000122223,  0.000141225
2017-03-22 23:20:15.856381, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000008268,  0.000090714,  0.000122223, 631.103791992, D, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000122223,  0.000090714
2017-03-22 23:20:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000008403,  0.000090714,  0.000124203, 631.103791992, S, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000124203,  0.000090714
2017-03-22 23:20:16.887776, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000008403,  0.000131172,  0.000124203, 639.506791992, D, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000124203,  0.000131172
2017-03-22 23:20:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000003933,  0.000131172,  0.000113549, 639.506791992, S, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000113549,  0.000131172
2017-03-22 23:20:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000005441,  0.000131172,  0.000127253, 643.439791992, S, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000127253,  0.000131172
2017-03-22 23:20:18.106210, slv, 42010afffe8a0002(unknown)/1,  0.000115039,  0.000005441,  0.000097335,  0.000127253, 648.880791992, D, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000127253,  0.000097335
2017-03-22 23:20:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115039,  0.000002978,  0.000097335,  0.000108702, 648.880791992, S, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000108702,  0.000097335
2017-03-22 23:20:19.489369, slv, 42010afffe8a0002(unknown)/1,  0.000114959,  0.000002978,  0.000106347,  0.000108702, 651.858791992, D, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000108702,  0.000106347
2017-03-22 23:20:19.909196, slv, 42010afffe8a0002(unknown)/1,  0.000114959,  0.000007831,  0.000106347,  0.000136957, 651.858791992, S, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000136957,  0.000106347
2017-03-22 23:20:20.727754, slv, 42010afffe8a0002(unknown)/1,  0.000114851,  0.000007831,  0.000080259,  0.000136957, 659.689791992, D, 0.000112291, 410, -0.000000856, 9011, 596, 19,  0.000136957,  0.000080259
2017-03-22 23:20:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000001922,  0.000080259,  0.000089009, 659.689791992, S, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000089009,  0.000080259
2017-03-22 23:20:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000013226,  0.000080259,  0.000114241, 657.767791992, S, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000114241,  0.000080259
2017-03-22 23:20:22.420093, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000013226,  0.000137738,  0.000114241, 644.541791992, D, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000114241,  0.000137738
2017-03-22 23:20:22.907314, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000018621,  0.000137738,  0.000078256, 644.541791992, S, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000078256,  0.000137738
2017-03-22 23:20:23.182513, slv, 42010afffe8a0002(unknown)/1,  0.000114836, -0.000018621,  0.000115752,  0.000078256, 625.920791992, D, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000078256,  0.000115752
2017-03-22 23:20:23.632499, slv, 42010afffe8a0002(unknown)/1,  0.000114607, -0.000018621,  0.000128391,  0.000078256, 625.920791992, D, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000078256,  0.000128391
2017-03-22 23:20:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114607, -0.000011101,  0.000128391,  0.000129037, 625.920791992, S, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000129037,  0.000128391
2017-03-22 23:20:24.916434, slv, 42010afffe8a0002(unknown)/1,  0.000114607, -0.000003193,  0.000128391,  0.000093791, 614.819791992, S, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000093791,  0.000128391
2017-03-22 23:20:25.320439, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000003193,  0.000126296,  0.000093791, 611.626791992, D, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000093791,  0.000126296
2017-03-22 23:20:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000005785,  0.000126296,  0.000123729, 611.626791992, S, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000123729,  0.000126296
2017-03-22 23:20:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000007051,  0.000126296,  0.000091135, 605.841791992, S, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000091135,  0.000126296
2017-03-22 23:20:27.119479, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000007051,  0.000094497,  0.000091135, 598.790791992, D, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000091135,  0.000094497
2017-03-22 23:20:27.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000017242,  0.000094497,  0.000103142, 598.790791992, S, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000103142,  0.000094497
2017-03-22 23:20:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000005619,  0.000094497,  0.000114177, 581.548791992, S, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000114177,  0.000094497
2017-03-22 23:20:29.037608, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000005619,  0.000091527,  0.000114177, 575.929791992, D, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000114177,  0.000091527
2017-03-22 23:20:29.106121, slv, 42010afffe8a0002(unknown)/1,  0.000113825, -0.000005619,  0.000085785,  0.000114177, 575.929791992, D, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000114177,  0.000085785
2017-03-22 23:20:29.553495, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000005619,  0.000124593,  0.000114177, 575.929791992, D, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000114177,  0.000124593
2017-03-22 23:20:29.908442, slv, 42010afffe8a0002(unknown)/1,  0.000113760,  0.000003376,  0.000124593,  0.000120615, 575.929791992, S, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000120615,  0.000124593
2017-03-22 23:20:30.881976, slv, 42010afffe8a0002(unknown)/1,  0.000113789,  0.000003376,  0.000103024,  0.000120615, 579.305791992, D, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000120615,  0.000103024
2017-03-22 23:20:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113789,  0.000022859,  0.000103024,  0.000152654, 579.305791992, S, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000152654,  0.000103024
2017-03-22 23:20:31.831355, slv, 42010afffe8a0002(unknown)/1,  0.000113918,  0.000022859,  0.000111987,  0.000152654, 602.164791992, D, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000152654,  0.000111987
2017-03-22 23:20:31.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113918,  0.000022689,  0.000111987,  0.000120433, 602.164791992, S, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000120433,  0.000111987
2017-03-22 23:20:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000009254,  0.000111987,  0.000088896, 624.853791992, S, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000088896,  0.000111987
2017-03-22 23:20:33.796978, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000009254,  0.000102041,  0.000088896, 615.599791992, D, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000088896,  0.000102041
2017-03-22 23:20:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000018870,  0.000102041,  0.000101199, 615.599791992, S, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000101199,  0.000102041
2017-03-22 23:20:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000019017,  0.000102041,  0.000088601, 596.729791992, S, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000088601,  0.000102041
2017-03-22 23:20:35.241536, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000019017,  0.000114545,  0.000088601, 577.712791992, D, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000088601,  0.000114545
2017-03-22 23:20:35.730364, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000019017,  0.000126468,  0.000088601, 577.712791992, D, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000088601,  0.000126468
2017-03-22 23:20:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000011423,  0.000126468,  0.000116004, 577.712791992, S, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000116004,  0.000126468
2017-03-22 23:20:35.929507, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000011423,  0.000083110,  0.000116004, 566.289791992, D, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000116004,  0.000083110
2017-03-22 23:20:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000000227,  0.000083110,  0.000110454, 566.289791992, S, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000110454,  0.000083110
2017-03-22 23:20:37.454707, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000000227,  0.000089184,  0.000110454, 566.062791992, D, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000110454,  0.000089184
2017-03-22 23:20:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113164,  0.000012054,  0.000089184,  0.000140197, 566.062791992, S, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000140197,  0.000089184
2017-03-22 23:20:38.069635, slv, 42010afffe8a0002(unknown)/1,  0.000113288,  0.000012054,  0.000144485,  0.000140197, 578.116791992, D, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000140197,  0.000144485
2017-03-22 23:20:38.519020, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000012054,  0.000080350,  0.000140197, 578.116791992, D, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000140197,  0.000080350
2017-03-22 23:20:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000012087,  0.000080350,  0.000110632, 578.116791992, S, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000110632,  0.000080350
2017-03-22 23:20:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000002301,  0.000080350,  0.000120951, 590.203791992, S, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000120951,  0.000080350
2017-03-22 23:20:40.169754, slv, 42010afffe8a0002(unknown)/1,  0.000113569,  0.000002301,  0.000132341,  0.000120951, 592.504791992, D, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000120951,  0.000132341
2017-03-22 23:20:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113569,  0.000010362,  0.000132341,  0.000126833, 592.504791992, S, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000126833,  0.000132341
2017-03-22 23:20:41.867773, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000010362,  0.000100253,  0.000126833, 602.866791992, D, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000126833,  0.000100253
2017-03-22 23:20:41.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000001665,  0.000100253,  0.000103736, 602.866791992, S, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000103736,  0.000100253
2017-03-22 23:20:42.610584, slv, 42010afffe8a0002(unknown)/1,  0.000113565,  0.000001665,  0.000096680,  0.000103736, 604.531791992, D, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000103736,  0.000096680
2017-03-22 23:20:42.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000022890,  0.000096680,  0.000077718, 604.531791992, S, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000077718,  0.000096680
2017-03-22 23:20:43.355975, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000022890,  0.000101735,  0.000077718, 581.641791992, D, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000077718,  0.000101735
2017-03-22 23:20:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000018495,  0.000101735,  0.000112130, 581.641791992, S, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000112130,  0.000101735
2017-03-22 23:20:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000004880,  0.000101735,  0.000104658, 563.146791992, S, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000104658,  0.000101735
2017-03-22 23:20:44.990900, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000004880,  0.000089886,  0.000104658, 558.266791992, D, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000104658,  0.000089886
2017-03-22 23:20:45.368883, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000004880,  0.000110525,  0.000104658, 558.266791992, D, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000104658,  0.000110525
2017-03-22 23:20:45.962136, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000003402,  0.000110525,  0.000114612, 558.266791992, S, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000114612,  0.000110525
2017-03-22 23:20:46.022684, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000003402,  0.000092123,  0.000114612, 554.864791992, D, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000114612,  0.000092123
2017-03-22 23:20:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112686,  0.000001390,  0.000092123,  0.000113654, 554.864791992, S, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000113654,  0.000092123
2017-03-22 23:20:47.364306, slv, 42010afffe8a0002(unknown)/1,  0.000112597,  0.000001390,  0.000107560,  0.000113654, 556.254791992, D, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000113654,  0.000107560
2017-03-22 23:20:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112597,  0.000005734,  0.000107560,  0.000123098, 556.254791992, S, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000123098,  0.000107560
2017-03-22 23:20:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112597,  0.000008384,  0.000107560,  0.000118866, 561.988791992, S, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000118866,  0.000107560
2017-03-22 23:20:48.999064, slv, 42010afffe8a0002(unknown)/1,  0.000112556,  0.000008384,  0.000099761,  0.000118866, 570.372791992, D, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000118866,  0.000099761
2017-03-22 23:20:49.664641, slv, 42010afffe8a0002(unknown)/1,  0.000112520,  0.000008384,  0.000103569,  0.000118866, 570.372791992, D, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000118866,  0.000103569
2017-03-22 23:20:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112520,  0.000019998,  0.000103569,  0.000146249, 570.372791992, S, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000146249,  0.000103569
2017-03-22 23:20:50.037449, slv, 42010afffe8a0002(unknown)/1,  0.000112615,  0.000019998,  0.000105741,  0.000146249, 590.370791992, D, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000146249,  0.000105741
2017-03-22 23:20:50.890605, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000019998,  0.000121403,  0.000146249, 590.370791992, D, 0.000113197, 1378, 0.000002580, 14627, 606, 39,  0.000146249,  0.000121403
2017-03-22 23:20:50.910405, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000000361,  0.000121403,  0.000078434, 590.370791992, S, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000078434,  0.000121403
2017-03-22 23:20:50.939145, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000000361,  0.000098422,  0.000078434, 590.009791992, D, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000078434,  0.000098422
2017-03-22 23:20:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000011937,  0.000098422,  0.000123434, 590.009791992, S, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000123434,  0.000098422
2017-03-22 23:20:52.550309, slv, 42010afffe8a0002(unknown)/1,  0.000112730, -0.000011937,  0.000118426,  0.000123434, 578.072791992, D, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000123434,  0.000118426
2017-03-22 23:20:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112730,  0.000016381,  0.000118426,  0.000134916, 578.072791992, S, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000134916,  0.000118426
2017-03-22 23:20:53.095399, slv, 42010afffe8a0002(unknown)/1,  0.000112785,  0.000016381,  0.000088160,  0.000134916, 594.453791992, D, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000134916,  0.000088160
2017-03-22 23:20:53.906499, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000016381,  0.000120233,  0.000134916, 594.453791992, D, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000134916,  0.000120233
2017-03-22 23:20:53.907269, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000001215,  0.000120233,  0.000093134, 594.453791992, S, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000093134,  0.000120233
2017-03-22 23:20:53.967334, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000001215,  0.000103212,  0.000093134, 595.668791992, D, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000093134,  0.000103212
2017-03-22 23:20:54.200315, slv, 42010afffe8a0002(unknown)/1,  0.000112576,  0.000001215,  0.000081519,  0.000093134, 595.668791992, D, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000093134,  0.000081519
2017-03-22 23:20:54.810297, slv, 42010afffe8a0002(unknown)/1,  0.000112315,  0.000001215,  0.000115676,  0.000093134, 595.668791992, D, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000093134,  0.000115676
2017-03-22 23:20:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000011656,  0.000115676,  0.000108759, 595.668791992, S, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000108759,  0.000115676
2017-03-22 23:20:55.908675, slv, 42010afffe8a0002(unknown)/1,  0.000112315,  0.000008918,  0.000115676,  0.000133708, 584.012791992, S, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000133708,  0.000115676
2017-03-22 23:20:56.789237, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000008918,  0.000132625,  0.000133708, 592.930791992, D, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000133708,  0.000132625
2017-03-22 23:20:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000004911,  0.000132625,  0.000081202, 592.930791992, S, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000081202,  0.000132625
2017-03-22 23:20:57.090592, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000004911,  0.000096845,  0.000081202, 588.019791992, D, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000081202,  0.000096845
2017-03-22 23:20:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112395,  0.000034065,  0.000096845,  0.000211740, 588.019791992, S, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000211740,  0.000096845
2017-03-22 23:20:58.147687, slv, 42010afffe8a0002(unknown)/1,  0.000112687,  0.000034065,  0.000134505,  0.000211740, 622.084791992, D, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000211740,  0.000134505
2017-03-22 23:20:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112687,  0.000058548,  0.000134505,  0.000130439, 622.084791992, S, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000130439,  0.000134505
2017-03-22 23:20:59.454964, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000058548,  0.000094466,  0.000130439, 680.632791992, D, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000130439,  0.000094466
2017-03-22 23:20:59.907297, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000013418,  0.000094466,  0.000068568, 680.632791992, S, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000068568,  0.000094466
2017-03-22 23:21:00.705553, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000013418,  0.000123242,  0.000068568, 667.214791992, D, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000068568,  0.000123242
2017-03-22 23:21:00.915525, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000026262,  0.000123242,  0.000105080, 667.214791992, S, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000105080,  0.000123242
2017-03-22 23:21:01.728194, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000026262,  0.000110004,  0.000105080, 640.952791992, D, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000105080,  0.000110004
2017-03-22 23:21:01.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000012316,  0.000110004,  0.000096144, 640.952791992, S, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000096144,  0.000110004
2017-03-22 23:21:02.479849, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000012316,  0.000099744,  0.000096144, 628.636791992, D, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000096144,  0.000099744
2017-03-22 23:21:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000005037,  0.000099744,  0.000139453, 628.636791992, S, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000139453,  0.000099744
2017-03-22 23:21:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000028605,  0.000099744,  0.000143124, 633.673791992, S, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000143124,  0.000099744
2017-03-22 23:21:04.219089, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000028605,  0.000119365,  0.000143124, 662.278791992, D, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000143124,  0.000119365
2017-03-22 23:21:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000009849,  0.000119365,  0.000101970, 662.278791992, S, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000101970,  0.000119365
2017-03-22 23:21:05.440821, slv, 42010afffe8a0002(unknown)/1,  0.000112872,  0.000009849,  0.000126986,  0.000101970, 672.127791992, D, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000101970,  0.000126986
2017-03-22 23:21:05.717524, slv, 42010afffe8a0002(unknown)/1,  0.000112803,  0.000009849,  0.000102787,  0.000101970, 672.127791992, D, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000101970,  0.000102787
2017-03-22 23:21:05.911260, slv, 42010afffe8a0002(unknown)/1,  0.000112803,  0.000005738,  0.000102787,  0.000135021, 672.127791992, S, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000135021,  0.000102787
2017-03-22 23:21:06.071500, slv, 42010afffe8a0002(unknown)/1,  0.000112947,  0.000005738,  0.000148380,  0.000135021, 677.865791992, D, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000135021,  0.000148380
2017-03-22 23:21:06.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000024915,  0.000148380,  0.000040899, 677.865791992, S, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000040899,  0.000148380
2017-03-22 23:21:07.743956, slv, 42010afffe8a0002(unknown)/1,  0.000118346, -0.000024915,  0.001509654,  0.000040899, 652.950791992, D, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000040899,  0.001509654
2017-03-22 23:21:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118346, -0.000022493,  0.001509654,  0.000145408, 652.950791992, S, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000145408,  0.001509654
2017-03-22 23:21:08.907318, slv, 42010afffe8a0002(unknown)/1,  0.000118346, -0.000004185,  0.001509654,  0.000082913, 630.457791992, S, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000082913,  0.001509654
2017-03-22 23:21:09.669859, slv, 42010afffe8a0002(unknown)/1,  0.000123359, -0.000004185,  0.000123282,  0.000082913, 626.272791992, D, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000082913,  0.000123282
2017-03-22 23:21:09.721652, slv, 42010afffe8a0002(unknown)/1,  0.000123026, -0.000004185,  0.000118960,  0.000082913, 626.272791992, D, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000082913,  0.000118960
2017-03-22 23:21:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123026, -0.000006555,  0.000118960,  0.000145348, 626.272791992, S, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000145348,  0.000118960
2017-03-22 23:21:10.135379, slv, 42010afffe8a0002(unknown)/1,  0.000122844, -0.000006555,  0.000098228,  0.000145348, 619.717791992, D, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000145348,  0.000098228
2017-03-22 23:21:10.807890, slv, 42010afffe8a0002(unknown)/1,  0.000122983, -0.000006555,  0.000137910,  0.000145348, 619.717791992, D, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000145348,  0.000137910
2017-03-22 23:21:10.913364, slv, 42010afffe8a0002(unknown)/1,  0.000122983, -0.000012103,  0.000137910,  0.000076454, 619.717791992, S, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000076454,  0.000137910
2017-03-22 23:21:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122983, -0.000025255,  0.000137910,  0.000119001, 607.614791992, S, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000119001,  0.000137910
2017-03-22 23:21:12.494552, slv, 42010afffe8a0002(unknown)/1,  0.000123127, -0.000025255,  0.000126605,  0.000119001, 582.359791992, D, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000119001,  0.000126605
2017-03-22 23:21:12.907318, slv, 42010afffe8a0002(unknown)/1,  0.000123127, -0.000024283,  0.000126605,  0.000078543, 582.359791992, S, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000078543,  0.000126605
2017-03-22 23:21:13.286007, slv, 42010afffe8a0002(unknown)/1,  0.000122913, -0.000024283,  0.000113523,  0.000078543, 558.076791992, D, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000078543,  0.000113523
2017-03-22 23:21:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122913, -0.000029267,  0.000113523,  0.000108963, 558.076791992, S, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000108963,  0.000113523
2017-03-22 23:21:14.612220, slv, 42010afffe8a0002(unknown)/1,  0.000122505, -0.000029267,  0.000086107,  0.000108963, 528.809791992, D, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000108963,  0.000086107
2017-03-22 23:21:14.907313, slv, 42010afffe8a0002(unknown)/1,  0.000122505, -0.000028099,  0.000086107,  0.000080257, 528.809791992, S, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000080257,  0.000086107
2017-03-22 23:21:15.640448, slv, 42010afffe8a0002(unknown)/1,  0.000122081, -0.000028099,  0.000106212,  0.000080257, 500.710791992, D, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000080257,  0.000106212
2017-03-22 23:21:15.908948, slv, 42010afffe8a0002(unknown)/1,  0.000122081, -0.000008550,  0.000106212,  0.000147230, 500.710791992, S, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000147230,  0.000106212
2017-03-22 23:21:16.066537, slv, 42010afffe8a0002(unknown)/1,  0.000121754, -0.000008550,  0.000070789,  0.000147230, 492.160791992, D, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000147230,  0.000070789
2017-03-22 23:21:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121754, -0.000002287,  0.000070789,  0.000092032, 492.160791992, S, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000092032,  0.000070789
2017-03-22 23:21:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121754, -0.000015401,  0.000070789,  0.000120673, 489.873791992, S, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000120673,  0.000070789
2017-03-22 23:21:18.058270, slv, 42010afffe8a0002(unknown)/1,  0.000121750, -0.000015401,  0.000147322,  0.000120673, 474.472791992, D, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000120673,  0.000147322
2017-03-22 23:21:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121750, -0.000005046,  0.000147322,  0.000112738, 474.472791992, S, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000112738,  0.000147322
2017-03-22 23:21:19.459044, slv, 42010afffe8a0002(unknown)/1,  0.000121619, -0.000005046,  0.000072626,  0.000112738, 469.426791992, D, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000112738,  0.000072626
2017-03-22 23:21:19.907320, slv, 42010afffe8a0002(unknown)/1,  0.000121619, -0.000013031,  0.000072626,  0.000104569, 469.426791992, S, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000104569,  0.000072626
2017-03-22 23:21:20.738228, slv, 42010afffe8a0002(unknown)/1,  0.000121171, -0.000013031,  0.000081918,  0.000104569, 456.395791992, D, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000104569,  0.000081918
2017-03-22 23:21:20.778331, slv, 42010afffe8a0002(unknown)/1,  0.000120769, -0.000013031,  0.000090743,  0.000104569, 456.395791992, D, 0.000113537, 679, -0.000002311, 12739, 592, 26,  0.000104569,  0.000090743
2017-03-22 23:21:20.913320, slv, 42010afffe8a0002(unknown)/1,  0.000120769, -0.000017751,  0.000090743,  0.000102316, 456.395791992, S, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000102316,  0.000090743
2017-03-22 23:21:21.790246, slv, 42010afffe8a0002(unknown)/1,  0.000120419, -0.000017751,  0.000095739,  0.000102316, 438.644791992, D, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000102316,  0.000095739
2017-03-22 23:21:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120419,  0.000002690,  0.000095739,  0.000144252, 438.644791992, S, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000144252,  0.000095739
2017-03-22 23:21:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120419,  0.000016734,  0.000095739,  0.000130056, 441.334791992, S, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000130056,  0.000095739
2017-03-22 23:21:23.614433, slv, 42010afffe8a0002(unknown)/1,  0.000120130,  0.000016734,  0.000079558,  0.000130056, 458.068791992, D, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000130056,  0.000079558
2017-03-22 23:21:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120130,  0.000011165,  0.000079558,  0.000132824, 458.068791992, S, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000132824,  0.000079558
2017-03-22 23:21:24.465423, slv, 42010afffe8a0002(unknown)/1,  0.000119900,  0.000011165,  0.000079118,  0.000132824, 469.233791992, D, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000132824,  0.000079118
2017-03-22 23:21:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119900,  0.000026649,  0.000079118,  0.000160505, 469.233791992, S, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000160505,  0.000079118
2017-03-22 23:21:25.538090, slv, 42010afffe8a0002(unknown)/1,  0.000119793,  0.000026649,  0.000079689,  0.000160505, 495.882791992, D, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000160505,  0.000079689
2017-03-22 23:21:25.595212, slv, 42010afffe8a0002(unknown)/1,  0.000119908,  0.000026649,  0.000107840,  0.000160505, 495.882791992, D, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000160505,  0.000107840
2017-03-22 23:21:25.914051, slv, 42010afffe8a0002(unknown)/1,  0.000119908,  0.000021979,  0.000107840,  0.000123262, 495.882791992, S, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000123262,  0.000107840
2017-03-22 23:21:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000006739,  0.000107840,  0.000103076, 517.861791992, S, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000103076,  0.000107840
2017-03-22 23:21:27.055909, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000006739,  0.000091299,  0.000103076, 511.122791992, D, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000103076,  0.000091299
2017-03-22 23:21:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000008698,  0.000091299,  0.000119278, 511.122791992, S, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000119278,  0.000091299
2017-03-22 23:21:28.107416, slv, 42010afffe8a0002(unknown)/1,  0.000119531, -0.000008698,  0.000086092,  0.000119278, 502.424791992, D, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000119278,  0.000086092
2017-03-22 23:21:28.465787, slv, 42010afffe8a0002(unknown)/1,  0.000119337, -0.000008698,  0.000103760,  0.000119278, 502.424791992, D, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000119278,  0.000103760
2017-03-22 23:21:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119337, -0.000012216,  0.000103760,  0.000095469, 502.424791992, S, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000095469,  0.000103760
2017-03-22 23:21:28.983538, slv, 42010afffe8a0002(unknown)/1,  0.000119190, -0.000012216,  0.000121105,  0.000095469, 490.208791992, D, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000095469,  0.000121105
2017-03-22 23:21:29.342134, slv, 42010afffe8a0002(unknown)/1,  0.000118857, -0.000012216,  0.000079495,  0.000095469, 490.208791992, D, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000095469,  0.000079495
2017-03-22 23:21:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118857, -0.000014842,  0.000079495,  0.000113040, 490.208791992, S, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000113040,  0.000079495
2017-03-22 23:21:30.908718, slv, 42010afffe8a0002(unknown)/1,  0.000118857, -0.000010212,  0.000079495,  0.000104248, 475.366791992, S, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000104248,  0.000079495
2017-03-22 23:21:30.950978, slv, 42010afffe8a0002(unknown)/1,  0.000118510, -0.000010212,  0.000107346,  0.000104248, 465.154791992, D, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000104248,  0.000107346
2017-03-22 23:21:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118510, -0.000005364,  0.000107346,  0.000122391, 465.154791992, S, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000122391,  0.000107346
2017-03-22 23:21:32.491215, slv, 42010afffe8a0002(unknown)/1,  0.000118344, -0.000005364,  0.000097511,  0.000122391, 459.790791992, D, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000122391,  0.000097511
2017-03-22 23:21:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118344, -0.000004741,  0.000097511,  0.000104982, 459.790791992, S, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000104982,  0.000097511
2017-03-22 23:21:33.601424, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000004741,  0.000163689,  0.000104982, 455.049791992, D, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000104982,  0.000163689
2017-03-22 23:21:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000003673,  0.000163689,  0.000124419, 455.049791992, S, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000124419,  0.000163689
2017-03-22 23:21:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000000547,  0.000163689,  0.000111293, 451.376791992, S, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000111293,  0.000163689
2017-03-22 23:21:34.949205, slv, 42010afffe8a0002(unknown)/1,  0.000118354, -0.000000547,  0.000081049,  0.000111293, 450.829791992, D, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000111293,  0.000081049
2017-03-22 23:21:35.712153, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000000547,  0.000112178,  0.000111293, 450.829791992, D, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000111293,  0.000112178
2017-03-22 23:21:35.910486, slv, 42010afffe8a0002(unknown)/1,  0.000118129,  0.000006607,  0.000112178,  0.000138454, 450.829791992, S, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000138454,  0.000112178
2017-03-22 23:21:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118129,  0.000003922,  0.000112178,  0.000105648, 457.436791992, S, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000105648,  0.000112178
2017-03-22 23:21:37.098867, slv, 42010afffe8a0002(unknown)/1,  0.000117898,  0.000003922,  0.000084145,  0.000105648, 461.358791992, D, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000105648,  0.000084145
2017-03-22 23:21:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117898,  0.000005554,  0.000084145,  0.000141486, 461.358791992, S, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000141486,  0.000084145
2017-03-22 23:21:38.800606, slv, 42010afffe8a0002(unknown)/1,  0.000117760,  0.000005554,  0.000105017,  0.000141486, 466.912791992, D, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000141486,  0.000105017
2017-03-22 23:21:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117760,  0.000008695,  0.000105017,  0.000111561, 466.912791992, S, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000111561,  0.000105017
2017-03-22 23:21:39.233286, slv, 42010afffe8a0002(unknown)/1,  0.000117572,  0.000008695,  0.000064751,  0.000111561, 475.607791992, D, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000111561,  0.000064751
2017-03-22 23:21:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117572,  0.000004448,  0.000064751,  0.000132667, 475.607791992, S, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000132667,  0.000064751
2017-03-22 23:21:40.547229, slv, 42010afffe8a0002(unknown)/1,  0.000117345,  0.000004448,  0.000103124,  0.000132667, 480.055791992, D, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000132667,  0.000103124
2017-03-22 23:21:40.908494, slv, 42010afffe8a0002(unknown)/1,  0.000117345, -0.000002090,  0.000103124,  0.000098071, 480.055791992, S, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000098071,  0.000103124
2017-03-22 23:21:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117345,  0.000001377,  0.000103124,  0.000139374, 477.965791992, S, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000139374,  0.000103124
2017-03-22 23:21:42.300547, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000001377,  0.000087920,  0.000139374, 479.342791992, D, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000139374,  0.000087920
2017-03-22 23:21:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000017961,  0.000087920,  0.000131215, 479.342791992, S, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000131215,  0.000087920
2017-03-22 23:21:43.146875, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000017961,  0.000104728,  0.000131215, 497.303791992, D, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000131215,  0.000104728
2017-03-22 23:21:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000004718,  0.000104728,  0.000112838, 497.303791992, S, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000112838,  0.000104728
2017-03-22 23:21:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000006127,  0.000104728,  0.000109500, 502.021791992, S, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000109500,  0.000104728
2017-03-22 23:21:45.133157, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000006127,  0.000121573,  0.000109500, 495.894791992, D, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000109500,  0.000121573
2017-03-22 23:21:45.909458, slv, 42010afffe8a0002(unknown)/1,  0.000117288,  0.000010008,  0.000121573,  0.000145101, 495.894791992, S, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000145101,  0.000121573
2017-03-22 23:21:46.573054, slv, 42010afffe8a0002(unknown)/1,  0.000117315,  0.000010008,  0.000099876,  0.000145101, 505.902791992, D, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000145101,  0.000099876
2017-03-22 23:21:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117315,  0.000016306,  0.000099876,  0.000122116, 505.902791992, S, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000122116,  0.000099876
2017-03-22 23:21:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117315,  0.000020427,  0.000099876,  0.000153369, 522.208791992, S, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000153369,  0.000099876
2017-03-22 23:21:48.210777, slv, 42010afffe8a0002(unknown)/1,  0.000117492,  0.000020427,  0.000116130,  0.000153369, 542.635791992, D, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000153369,  0.000116130
2017-03-22 23:21:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117492,  0.000021251,  0.000116130,  0.000123941, 542.635791992, S, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000123941,  0.000116130
2017-03-22 23:21:49.523079, slv, 42010afffe8a0002(unknown)/1,  0.000117547,  0.000021251,  0.000090618,  0.000123941, 563.886791992, D, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000123941,  0.000090618
2017-03-22 23:21:49.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117547, -0.000009048,  0.000090618,  0.000093002, 563.886791992, S, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000093002,  0.000090618
2017-03-22 23:21:49.991046, slv, 42010afffe8a0002(unknown)/1,  0.000117369, -0.000009048,  0.000117180,  0.000093002, 554.838791992, D, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000093002,  0.000117180
2017-03-22 23:21:50.054773, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000009048,  0.000082627,  0.000093002, 554.838791992, D, 0.000116807, 4750, -0.000004466, 19788, 590, 66,  0.000093002,  0.000082627
2017-03-22 23:21:50.908701, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000016802,  0.000082627,  0.000107981, 554.838791992, S, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000107981,  0.000082627
2017-03-22 23:21:51.358630, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000016802,  0.000105802,  0.000107981, 538.036791992, D, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000107981,  0.000105802
2017-03-22 23:21:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000007893,  0.000105802,  0.000110007, 538.036791992, S, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000110007,  0.000105802
2017-03-22 23:21:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000017181,  0.000105802,  0.000089098, 530.143791992, S, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000089098,  0.000105802
2017-03-22 23:21:53.227338, slv, 42010afffe8a0002(unknown)/1,  0.000116436, -0.000017181,  0.000087720,  0.000089098, 512.962791992, D, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000089098,  0.000087720
2017-03-22 23:21:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116436, -0.000002303,  0.000087720,  0.000139467, 512.962791992, S, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000139467,  0.000087720
2017-03-22 23:21:54.570166, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000002303,  0.000089102,  0.000139467, 510.659791992, D, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000139467,  0.000089102
2017-03-22 23:21:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116200,  0.000013730,  0.000089102,  0.000120631, 510.659791992, S, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000120631,  0.000089102
2017-03-22 23:21:55.919551, slv, 42010afffe8a0002(unknown)/1,  0.000116200,  0.000012661,  0.000089102,  0.000137093, 524.389791992, S, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000137093,  0.000089102
2017-03-22 23:21:55.919913, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000012661,  0.000069985,  0.000137093, 537.050791992, D, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000137093,  0.000069985
2017-03-22 23:21:56.800407, slv, 42010afffe8a0002(unknown)/1,  0.000115954,  0.000012661,  0.000086402,  0.000137093, 537.050791992, D, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000137093,  0.000086402
2017-03-22 23:21:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115954,  0.000004317,  0.000086402,  0.000103696, 537.050791992, S, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000103696,  0.000086402
2017-03-22 23:21:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115954, -0.000008219,  0.000086402,  0.000111774, 541.367791992, S, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000111774,  0.000086402
2017-03-22 23:21:57.967372, slv, 42010afffe8a0002(unknown)/1,  0.000115753, -0.000008219,  0.000077128,  0.000111774, 533.148791992, D, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000111774,  0.000077128
2017-03-22 23:21:58.161956, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000008219,  0.000085919,  0.000111774, 533.148791992, D, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000111774,  0.000085919
2017-03-22 23:21:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000002558,  0.000085919,  0.000114518, 533.148791992, S, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000114518,  0.000085919
2017-03-22 23:21:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115454,  0.000005130,  0.000085919,  0.000126650, 530.590791992, S, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000126650,  0.000085919
2017-03-22 23:22:00.114985, slv, 42010afffe8a0002(unknown)/1,  0.000115281,  0.000005130,  0.000093200,  0.000126650, 535.720791992, D, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000126650,  0.000093200
2017-03-22 23:22:00.908570, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000007718,  0.000093200,  0.000088648, 535.720791992, S, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000088648,  0.000093200
2017-03-22 23:22:01.338789, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000007718,  0.000080145,  0.000088648, 528.002791992, D, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000088648,  0.000080145
2017-03-22 23:22:01.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000016448,  0.000080145,  0.000108733, 528.002791992, S, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000108733,  0.000080145
2017-03-22 23:22:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000012050,  0.000080145,  0.000097162, 511.554791992, S, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000097162,  0.000080145
2017-03-22 23:22:02.994034, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000012050,  0.000071160,  0.000097162, 499.504791992, D, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000097162,  0.000071160
2017-03-22 23:22:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000001518,  0.000071160,  0.000129319, 499.504791992, S, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000129319,  0.000071160
2017-03-22 23:22:03.998434, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000001518,  0.000106542,  0.000129319, 497.986791992, D, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000129319,  0.000106542
2017-03-22 23:22:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114307,  0.000005066,  0.000106542,  0.000109639, 497.986791992, S, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000109639,  0.000106542
2017-03-22 23:22:05.580505, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000005066,  0.000110740,  0.000109639, 503.052791992, D, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000109639,  0.000110740
2017-03-22 23:22:05.753337, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000005066,  0.000082507,  0.000109639, 503.052791992, D, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000109639,  0.000082507
2017-03-22 23:22:05.908606, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000006645,  0.000082507,  0.000132086, 503.052791992, S, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000132086,  0.000082507
2017-03-22 23:22:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000007176,  0.000082507,  0.000081817, 509.697791992, S, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000081817,  0.000082507
2017-03-22 23:22:07.116217, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000007176,  0.000091073,  0.000081817, 502.521791992, D, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000081817,  0.000091073
2017-03-22 23:22:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000015523,  0.000091073,  0.000115036, 502.521791992, S, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000115036,  0.000091073
2017-03-22 23:22:08.306890, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000015523,  0.000078283,  0.000115036, 486.998791992, D, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000115036,  0.000078283
2017-03-22 23:22:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000039813,  0.000078283,  0.000191786, 486.998791992, S, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000191786,  0.000078283
2017-03-22 23:22:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000047625,  0.000078283,  0.000130312, 526.811791992, S, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000130312,  0.000078283
2017-03-22 23:22:10.019866, slv, 42010afffe8a0002(unknown)/1,  0.000113252,  0.000047625,  0.000086092,  0.000130312, 574.436791992, D, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000130312,  0.000086092
2017-03-22 23:22:10.492706, slv, 42010afffe8a0002(unknown)/1,  0.000113163,  0.000047625,  0.000083432,  0.000130312, 574.436791992, D, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000130312,  0.000083432
2017-03-22 23:22:10.908449, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000018455,  0.000083432,  0.000059365, 574.436791992, S, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000059365,  0.000083432
2017-03-22 23:22:11.031201, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000018455,  0.000094926,  0.000059365, 555.981791992, D, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000059365,  0.000094926
2017-03-22 23:22:11.505748, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000018455,  0.000079517,  0.000059365, 555.981791992, D, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000059365,  0.000079517
2017-03-22 23:22:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000026385,  0.000079517,  0.000113242, 555.981791992, S, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000113242,  0.000079517
2017-03-22 23:22:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112214,  0.000014849,  0.000079517,  0.000140884, 529.596791992, S, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000140884,  0.000079517
2017-03-22 23:22:13.365298, slv, 42010afffe8a0002(unknown)/1,  0.000111934,  0.000014849,  0.000097509,  0.000140884, 544.445791992, D, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000140884,  0.000097509
2017-03-22 23:22:13.605544, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000014849,  0.000110619,  0.000140884, 544.445791992, D, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000140884,  0.000110619
2017-03-22 23:22:13.907491, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000017337,  0.000110619,  0.000118103, 544.445791992, S, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000118103,  0.000110619
2017-03-22 23:22:14.512576, slv, 42010afffe8a0002(unknown)/1,  0.000112123,  0.000017337,  0.000084867,  0.000118103, 561.782791992, D, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000118103,  0.000084867
2017-03-22 23:22:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000005009,  0.000084867,  0.000096100, 561.782791992, S, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000096100,  0.000084867
2017-03-22 23:22:15.685784, slv, 42010afffe8a0002(unknown)/1,  0.000111870, -0.000005009,  0.000084688,  0.000096100, 556.773791992, D, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000096100,  0.000084688
2017-03-22 23:22:15.908754, slv, 42010afffe8a0002(unknown)/1,  0.000111870,  0.000002606,  0.000084688,  0.000133104, 556.773791992, S, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000133104,  0.000084688
2017-03-22 23:22:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111870,  0.000000256,  0.000084688,  0.000091147, 559.379791992, S, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000091147,  0.000084688
2017-03-22 23:22:17.679235, slv, 42010afffe8a0002(unknown)/1,  0.000111608,  0.000000256,  0.000108363,  0.000091147, 559.635791992, D, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000091147,  0.000108363
2017-03-22 23:22:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000009534,  0.000108363,  0.000113262, 559.635791992, S, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000113262,  0.000108363
2017-03-22 23:22:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111608,  0.000005705,  0.000108363,  0.000121365, 550.101791992, S, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000121365,  0.000108363
2017-03-22 23:22:19.432517, slv, 42010afffe8a0002(unknown)/1,  0.000111427,  0.000005705,  0.000079111,  0.000121365, 555.806791992, D, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000121365,  0.000079111
2017-03-22 23:22:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111427,  0.000013225,  0.000079111,  0.000128121, 555.806791992, S, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000128121,  0.000079111
2017-03-22 23:22:20.591935, slv, 42010afffe8a0002(unknown)/1,  0.000111347,  0.000013225,  0.000096633,  0.000128121, 569.031791992, D, 0.000118440, 1081, 0.000003281, 11959, 486, 32,  0.000128121,  0.000096633
2017-03-22 23:22:20.908898, slv, 42010afffe8a0002(unknown)/1,  0.000111347, -0.000000633,  0.000096633,  0.000093387, 569.031791992, S, 0.000113893, 1743, 0.000000473, 16281, 533, 23,  0.000093387,  0.000096633
2017-03-22 23:22:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111347, -0.000003882,  0.000096633,  0.000121543, 568.398791992, S, 0.000113893, 1743, 0.000000473, 16281, 533, 23,  0.000121543,  0.000096633
2017-03-22 23:22:22.025079, slv, 42010afffe8a0002(unknown)/1,  0.000111384, -0.000003882,  0.000108489,  0.000121543, 564.516791992, D, 0.000113893, 1743, 0.000000473, 16281, 533, 23,  0.000121543,  0.000108489
2017-03-22 23:22:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111384,  0.000016511,  0.000108489,  0.000134211, 564.516791992, S, 0.000113893, 1743, 0.000000473, 16281, 533, 23,  0.000134211,  0.000108489
2017-03-22 23:22:23.416088, slv, 42010afffe8a0002(unknown)/1,  0.000111598,  0.000016511,  0.000135970,  0.000134211, 581.027791992, D, 0.000113893, 1743, 0.000000473, 16281, 533, 23,  0.000134211,  0.000135970
2017-03-22 23:22:23.887613, slv, 42010afffe8a0002(unknown)/1,  0.000111876,  0.000016511,  0.000113164,  0.000134211, 581.027791992, D, 0.000113893, 1743, 0.000000473, 16281, 533, 23,  0.000134211,  0.000113164
2017-03-22 23:22:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111876,  0.000026656,  0.000113164,  0.000142362, 581.027791992, S, 0.000113893, 1743, 0.000000473, 16281, 533, 23,  0.000142362,  0.000113164
2017-03-22 23:22:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111876,  0.000014325,  0.000113164,  0.000110039, 607.683791992, S, 0.000113893, 1743, 0.000000473, 16281, 533, 23,  0.000110039,  0.000113164
2017-03-22 23:22:25.788654, slv, 42010afffe8a0002(unknown)/1,  0.000111852,  0.000014325,  0.000083851,  0.000110039, 622.008791992, D, 0.000113893, 1743, 0.000000473, 16281, 533, 23,  0.000110039,  0.000083851
2017-03-22 23:22:25.908892, slv, 42010afffe8a0002(unknown)/1,  0.000111852,  0.000007662,  0.000083851,  0.000129013, 622.008791992, S, 0.000113893, 1743, 0.000000473, 16281, 533, 23,  0.000129013,  0.000083851
2017-03-22 23:22:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111852,  0.000005874,  0.000083851,  0.000106439, 629.670791992, S, 0.000113893, 1743, 0.000000473, 16281, 533, 23,  0.000106439,  0.000083851
2017-03-22 23:22:27.243358, slv, 42010afffe8a0002(unknown)/1,  0.000111748,  0.000005874,  0.000120392,  0.000106439, 635.544791992, D, 0.000113893, 1743, 0.000000473, 16281, 533, 23,  0.000106439,  0.000120392
2017-03-22 23:22:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111748,  0.000010094,  0.000120392,  0.000137348, 635.544791992, S, 0.000113893, 1743, 0.000000473, 16281, 533, 23,  0.000137348,  0.000120392
2017-03-22 23:22:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111748,  0.000011361,  0.000120392,  0.000108869, 645.638791992, S, 0.000113893, 1743, 0.000000473, 16281, 533, 23,  0.000108869,  0.000120392
2017-03-22 23:22:29.018513, slv, 42010afffe8a0002(unknown)/1,  0.000111676,  0.000011361,  0.000092905,  0.000108869, 656.999791992, D, 0.000113893, 1743, 0.000000473, 16281, 533, 23,  0.000108869,  0.000092905
2017-03-22 23:22:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111676, -0.000003736,  0.000092905,  0.000107082, 656.999791992, S, 0.000113893, 1743, 0.000000473, 16281, 533, 23,  0.000107082,  0.000092905
2017-03-22 23:22:30.788201, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000003736,  0.000097616,  0.000107082, 653.263791992, D, 0.000113893, 1743, 0.000000473, 16281, 533, 23,  0.000107082,  0.000097616
2017-03-22 23:22:30.910501, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000000383,  0.000097616,  0.000116880, 653.263791992, S, 0.000113893, 1743, 0.000000473, 16281, 533, 23,  0.000116880,  0.000097616
2017-03-22 23:22:31.585500, slv, 42010afffe8a0002(unknown)/1,  0.000111479,  0.000000383,  0.000114249,  0.000116880, 653.646791992, D, 0.000113893, 1743, 0.000000473, 16281, 533, 23,  0.000116880,  0.000114249
2017-03-22 23:22:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111479,  0.000002009,  0.000114249,  0.000110137, 653.646791992, S, 0.000113893, 1743, 0.000000473, 16281, 533, 23,  0.000110137,  0.000114249
2017-03-22 23:22:32.704496, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000002009,  0.000137127,  0.000110137, 655.655791992, D, 0.000113893, 1743, 0.000000473, 16281, 533, 23,  0.000110137,  0.000137127
2017-03-22 23:22:32.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000018055,  0.000137127,  0.000076837, 655.655791992, S, 0.000113893, 1743, 0.000000473, 16281, 533, 23,  0.000076837,  0.000137127
2017-03-22 23:22:33.354385, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000018055,  0.000073349,  0.000076837, 637.600791992, D, 0.000113893, 1743, 0.000000473, 16281, 533, 23,  0.000076837,  0.000073349
2017-03-22 23:22:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000013381,  0.000073349,  0.000119421, 637.600791992, S, 0.000113893, 1743, 0.000000473, 16281, 533, 23,  0.000119421,  0.000073349
2017-03-22 23:22:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000005199,  0.000073349,  0.000093010, 624.219791992, S, 0.000113893, 1743, 0.000000473, 16281, 533, 23,  0.000093010,  0.000073349
2017-03-22 23:22:35.318488, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000005199,  0.000087980,  0.000093010, 619.020791992, D, 0.000113893, 1743, 0.000000473, 16281, 533, 23,  0.000093010,  0.000087980
2017-03-22 23:22:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000004073,  0.000087980,  0.000121226, 619.020791992, S, 0.000113893, 1743, 0.000000473, 16281, 533, 23,  0.000121226,  0.000087980
2017-03-22 23:22:36.632034, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000004073,  0.000099976,  0.000121226, 614.947791992, D, 0.000113893, 1743, 0.000000473, 16281, 533, 23,  0.000121226,  0.000099976
2017-03-22 23:22:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000003826,  0.000099976,  0.000092894, 614.947791992, S, 0.000113893, 1743, 0.000000473, 16281, 533, 23,  0.000092894,  0.000099976
2017-03-22 23:22:37.234854, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000003826,  0.000085071,  0.000092894, 611.121791992, D, 0.000113893, 1743, 0.000000473, 16281, 533, 23,  0.000092894,  0.000085071
2017-03-22 23:22:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000012575,  0.000085071,  0.000103393, 611.121791992, S, 0.000113893, 1743, 0.000000473, 16281, 533, 23,  0.000103393,  0.000085071
2017-03-22 23:22:38.422666, slv, 42010afffe8a0002(unknown)/1,  0.000110459, -0.000012575,  0.000116533,  0.000103393, 598.546791992, D, 0.000113893, 1743, 0.000000473, 16281, 533, 23,  0.000103393,  0.000116533
2017-03-22 23:22:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110459, -0.000013941,  0.000116533,  0.000089817, 598.546791992, S, 0.000113893, 1743, 0.000000473, 16281, 533, 23,  0.000089817,  0.000116533
2017-03-22 23:22:39.391307, slv, 42010afffe8a0002(unknown)/1,  0.000110377, -0.000013941,  0.000111042,  0.000089817, 584.605791992, D, 0.000113893, 1743, 0.000000473, 16281, 533, 23,  0.000089817,  0.000111042
2017-03-22 23:22:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110377, -0.000007859,  0.000111042,  0.000115301, 584.605791992, S, 0.000113893, 1743, 0.000000473, 16281, 533, 23,  0.000115301,  0.000111042
2017-03-22 23:22:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110377,  0.000006790,  0.000111042,  0.000119033, 576.746791992, S, 0.000113893, 1743, 0.000000473, 16281, 533, 23,  0.000119033,  0.000111042
2017-03-22 23:22:40.998442, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000006790,  0.000093476,  0.000119033, 583.536791992, D, 0.000113893, 1743, 0.000000473, 16281, 533, 23,  0.000119033,  0.000093476
2017-03-22 23:22:41.768159, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000006790,  0.000122302,  0.000119033, 583.536791992, D, 0.000113893, 1743, 0.000000473, 16281, 533, 23,  0.000119033,  0.000122302
2017-03-22 23:22:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000010093,  0.000122302,  0.000121847, 583.536791992, S, 0.000113893, 1743, 0.000000473, 16281, 533, 23,  0.000121847,  0.000122302
2017-03-22 23:22:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000002275,  0.000122302,  0.000094237, 593.629791992, S, 0.000113893, 1743, 0.000000473, 16281, 533, 23,  0.000094237,  0.000122302
2017-03-22 23:22:42.909304, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000002275,  0.000056194,  0.000094237, 591.354791992, D, 0.000113893, 1743, 0.000000473, 16281, 533, 23,  0.000094237,  0.000056194
2017-03-22 23:22:43.879339, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000002275,  0.000133874,  0.000094237, 591.354791992, D, 0.000113893, 1743, 0.000000473, 16281, 533, 23,  0.000094237,  0.000133874
2017-03-22 23:22:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000003652,  0.000133874,  0.000118658, 591.354791992, S, 0.000113893, 1743, 0.000000473, 16281, 533, 23,  0.000118658,  0.000133874
2017-03-22 23:22:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000015672,  0.000133874,  0.000132450, 587.702791992, S, 0.000113893, 1743, 0.000000473, 16281, 533, 23,  0.000132450,  0.000133874
2017-03-22 23:22:45.839593, slv, 42010afffe8a0002(unknown)/1,  0.000109919,  0.000015672,  0.000088408,  0.000132450, 603.374791992, D, 0.000113893, 1743, 0.000000473, 16281, 533, 23,  0.000132450,  0.000088408
2017-03-22 23:22:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109919,  0.000007208,  0.000088408,  0.000101766, 603.374791992, S, 0.000113893, 1743, 0.000000473, 16281, 533, 23,  0.000101766,  0.000088408
2017-03-22 23:22:46.693809, slv, 42010afffe8a0002(unknown)/1,  0.000109893,  0.000007208,  0.000110433,  0.000101766, 610.582791992, D, 0.000113893, 1743, 0.000000473, 16281, 533, 23,  0.000101766,  0.000110433
2017-03-22 23:22:46.931624, slv, 42010afffe8a0002(unknown)/1,  0.000109893, -0.000012736,  0.000110433,  0.000092573, 610.582791992, S, 0.000113893, 1743, 0.000000473, 16281, 533, 23,  0.000092573,  0.000110433
2017-03-22 23:22:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109893,  0.000004456,  0.000110433,  0.000136126, 597.846791992, S, 0.000113893, 1743, 0.000000473, 16281, 533, 23,  0.000136126,  0.000110433
2017-03-22 23:22:48.136428, slv, 42010afffe8a0002(unknown)/1,  0.000109900,  0.000004456,  0.000093111,  0.000136126, 602.302791992, D, 0.000113893, 1743, 0.000000473, 16281, 533, 23,  0.000136126,  0.000093111
2017-03-22 23:22:48.635149, slv, 42010afffe8a0002(unknown)/1,  0.000110067,  0.000004456,  0.000117089,  0.000136126, 602.302791992, D, 0.000113893, 1743, 0.000000473, 16281, 533, 23,  0.000136126,  0.000117089
2017-03-22 23:22:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110067,  0.000014213,  0.000117089,  0.000112262, 602.302791992, S, 0.000113893, 1743, 0.000000473, 16281, 533, 23,  0.000112262,  0.000117089
2017-03-22 23:22:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110067,  0.000009222,  0.000117089,  0.000126317, 616.515791992, S, 0.000113893, 1743, 0.000000473, 16281, 533, 23,  0.000126317,  0.000117089
2017-03-22 23:22:49.963831, slv, 42010afffe8a0002(unknown)/1,  0.000110299,  0.000009222,  0.000120072,  0.000126317, 625.737791992, D, 0.000113893, 1743, 0.000000473, 16281, 533, 23,  0.000126317,  0.000120072
2017-03-22 23:22:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110299, -0.000000670,  0.000120072,  0.000092709, 625.737791992, S, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000092709,  0.000120072
2017-03-22 23:22:51.265800, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000000670,  0.000094321,  0.000092709, 625.067791992, D, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000092709,  0.000094321
2017-03-22 23:22:51.908785, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000009055,  0.000094321,  0.000109748, 625.067791992, S, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000109748,  0.000094321
2017-03-22 23:22:52.004450, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000009055,  0.000062590,  0.000109748, 616.012791992, D, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000109748,  0.000062590
2017-03-22 23:22:52.240204, slv, 42010afffe8a0002(unknown)/1,  0.000109739, -0.000009055,  0.000103647,  0.000109748, 616.012791992, D, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000109748,  0.000103647
2017-03-22 23:22:52.715340, slv, 42010afffe8a0002(unknown)/1,  0.000109624, -0.000009055,  0.000086311,  0.000109748, 616.012791992, D, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000109748,  0.000086311
2017-03-22 23:22:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000007228,  0.000086311,  0.000124601, 616.012791992, S, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000124601,  0.000086311
2017-03-22 23:22:53.447263, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000007228,  0.000085212,  0.000124601, 623.240791992, D, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000124601,  0.000085212
2017-03-22 23:22:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000003679,  0.000085212,  0.000101879, 623.240791992, S, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000101879,  0.000085212
2017-03-22 23:22:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000006895,  0.000085212,  0.000103324, 626.919791992, S, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000103324,  0.000085212
2017-03-22 23:22:55.436325, slv, 42010afffe8a0002(unknown)/1,  0.000109379, -0.000006895,  0.000094733,  0.000103324, 620.024791992, D, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000103324,  0.000094733
2017-03-22 23:22:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109379, -0.000002466,  0.000094733,  0.000110619, 620.024791992, S, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000110619,  0.000094733
2017-03-22 23:22:56.910804, slv, 42010afffe8a0002(unknown)/1,  0.000109379, -0.000003344,  0.000094733,  0.000101450, 617.558791992, S, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000101450,  0.000094733
2017-03-22 23:22:57.070718, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000003344,  0.000116600,  0.000101450, 614.214791992, D, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000101450,  0.000116600
2017-03-22 23:22:57.235631, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000003344,  0.000075515,  0.000101450, 614.214791992, D, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000101450,  0.000075515
2017-03-22 23:22:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109130,  0.000006303,  0.000075515,  0.000129665, 614.214791992, S, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000129665,  0.000075515
2017-03-22 23:22:58.615558, slv, 42010afffe8a0002(unknown)/1,  0.000109069,  0.000006303,  0.000114205,  0.000129665, 620.517791992, D, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000129665,  0.000114205
2017-03-22 23:22:58.721406, slv, 42010afffe8a0002(unknown)/1,  0.000109261,  0.000006303,  0.000112014,  0.000129665, 620.517791992, D, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000129665,  0.000112014
2017-03-22 23:22:58.787398, slv, 42010afffe8a0002(unknown)/1,  0.000109468,  0.000006303,  0.000118804,  0.000129665, 620.517791992, D, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000129665,  0.000118804
2017-03-22 23:22:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109468,  0.000010675,  0.000118804,  0.000110284, 620.517791992, S, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000110284,  0.000118804
2017-03-22 23:22:59.621696, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000010675,  0.000099416,  0.000110284, 631.192791992, D, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000110284,  0.000099416
2017-03-22 23:22:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000006947,  0.000099416,  0.000122626, 631.192791992, S, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000122626,  0.000099416
2017-03-22 23:23:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109547, -0.000004325,  0.000099416,  0.000087819, 638.139791992, S, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000087819,  0.000099416
2017-03-22 23:23:01.502729, slv, 42010afffe8a0002(unknown)/1,  0.000109494, -0.000004325,  0.000127060,  0.000087819, 633.814791992, D, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000087819,  0.000127060
2017-03-22 23:23:01.908866, slv, 42010afffe8a0002(unknown)/1,  0.000109494, -0.000008723,  0.000127060,  0.000113777, 633.814791992, S, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000113777,  0.000127060
2017-03-22 23:23:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109494, -0.000008780,  0.000127060,  0.000087651, 625.091791992, S, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000087651,  0.000127060
2017-03-22 23:23:03.338081, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000008780,  0.000091222,  0.000087651, 616.311791992, D, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000087651,  0.000091222
2017-03-22 23:23:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109321,  0.000008720,  0.000091222,  0.000148603, 616.311791992, S, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000148603,  0.000091222
2017-03-22 23:23:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109321,  0.000039654,  0.000091222,  0.000149348, 625.031791992, S, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000149348,  0.000091222
2017-03-22 23:23:04.969634, slv, 42010afffe8a0002(unknown)/1,  0.000109210,  0.000039654,  0.000080751,  0.000149348, 664.685791992, D, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000149348,  0.000080751
2017-03-22 23:23:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109210,  0.000015062,  0.000080751,  0.000099308, 664.685791992, S, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000099308,  0.000080751
2017-03-22 23:23:05.969523, slv, 42010afffe8a0002(unknown)/1,  0.000109291,  0.000015062,  0.000128051,  0.000099308, 679.747791992, D, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000099308,  0.000128051
2017-03-22 23:23:06.454785, slv, 42010afffe8a0002(unknown)/1,  0.000109357,  0.000015062,  0.000127324,  0.000099308, 679.747791992, D, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000099308,  0.000127324
2017-03-22 23:23:06.908819, slv, 42010afffe8a0002(unknown)/1,  0.000109357, -0.000018044,  0.000127324,  0.000083171, 679.747791992, S, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000083171,  0.000127324
2017-03-22 23:23:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109357, -0.000014570,  0.000127324,  0.000106402, 661.703791992, S, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000106402,  0.000127324
2017-03-22 23:23:08.050378, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000014570,  0.000168446,  0.000106402, 647.133791992, D, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000106402,  0.000168446
2017-03-22 23:23:08.363467, slv, 42010afffe8a0002(unknown)/1,  0.000109864, -0.000014570,  0.000123084,  0.000106402, 647.133791992, D, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000106402,  0.000123084
2017-03-22 23:23:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109864, -0.000000056,  0.000123084,  0.000112707, 647.133791992, S, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000112707,  0.000123084
2017-03-22 23:23:09.451452, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000000056,  0.000087513,  0.000112707, 647.077791992, D, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000112707,  0.000087513
2017-03-22 23:23:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109826,  0.000002570,  0.000087513,  0.000112125, 647.077791992, S, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000112125,  0.000087513
2017-03-22 23:23:10.234644, slv, 42010afffe8a0002(unknown)/1,  0.000109656,  0.000002570,  0.000083494,  0.000112125, 649.647791992, D, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000112125,  0.000083494
2017-03-22 23:23:10.907303, slv, 42010afffe8a0002(unknown)/1,  0.000109656, -0.000016169,  0.000083494,  0.000075019, 649.647791992, S, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000075019,  0.000083494
2017-03-22 23:23:11.516164, slv, 42010afffe8a0002(unknown)/1,  0.000109237, -0.000016169,  0.000060648,  0.000075019, 633.478791992, D, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000075019,  0.000060648
2017-03-22 23:23:11.909622, slv, 42010afffe8a0002(unknown)/1,  0.000109237, -0.000030621,  0.000060648,  0.000082631, 633.478791992, S, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000082631,  0.000060648
2017-03-22 23:23:12.211321, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000030621,  0.000091769,  0.000082631, 602.857791992, D, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000082631,  0.000091769
2017-03-22 23:23:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000019454,  0.000091769,  0.000096439, 602.857791992, S, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000096439,  0.000091769
2017-03-22 23:23:13.764086, slv, 42010afffe8a0002(unknown)/1,  0.000108485, -0.000019454,  0.000098511,  0.000096439, 583.403791992, D, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000096439,  0.000098511
2017-03-22 23:23:13.907313, slv, 42010afffe8a0002(unknown)/1,  0.000108485, -0.000014578,  0.000098511,  0.000091631, 583.403791992, S, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000091631,  0.000098511
2017-03-22 23:23:14.186942, slv, 42010afffe8a0002(unknown)/1,  0.000108242, -0.000014578,  0.000085228,  0.000091631, 568.825791992, D, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000091631,  0.000085228
2017-03-22 23:23:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108242, -0.000006462,  0.000085228,  0.000112173, 568.825791992, S, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000112173,  0.000085228
2017-03-22 23:23:15.851769, slv, 42010afffe8a0002(unknown)/1,  0.000108017, -0.000006462,  0.000086232,  0.000112173, 562.363791992, D, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000112173,  0.000086232
2017-03-22 23:23:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108017,  0.000009166,  0.000086232,  0.000122420, 562.363791992, S, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000122420,  0.000086232
2017-03-22 23:23:16.911642, slv, 42010afffe8a0002(unknown)/1,  0.000108017,  0.000037887,  0.000086232,  0.000169389, 571.529791992, S, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000169389,  0.000086232
2017-03-22 23:23:17.364676, slv, 42010afffe8a0002(unknown)/1,  0.000108090,  0.000037887,  0.000083052,  0.000169389, 609.416791992, D, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000169389,  0.000083052
2017-03-22 23:23:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108090,  0.000034388,  0.000083052,  0.000115495, 609.416791992, S, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000115495,  0.000083052
2017-03-22 23:23:18.641697, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000034388,  0.000125471,  0.000115495, 643.804791992, D, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000115495,  0.000125471
2017-03-22 23:23:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000000474,  0.000125471,  0.000101872, 643.804791992, S, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000101872,  0.000125471
2017-03-22 23:23:19.748923, slv, 42010afffe8a0002(unknown)/1,  0.000108359,  0.000000474,  0.000098321,  0.000101872, 644.278791992, D, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000101872,  0.000098321
2017-03-22 23:23:19.760329, slv, 42010afffe8a0002(unknown)/1,  0.000108102,  0.000000474,  0.000065624,  0.000101872, 644.278791992, D, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000101872,  0.000065624
2017-03-22 23:23:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108102,  0.000009255,  0.000065624,  0.000133069, 644.278791992, S, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000133069,  0.000065624
2017-03-22 23:23:20.365826, slv, 42010afffe8a0002(unknown)/1,  0.000107992,  0.000009255,  0.000103570,  0.000133069, 653.533791992, D, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000133069,  0.000103570
2017-03-22 23:23:20.775015, slv, 42010afffe8a0002(unknown)/1,  0.000108102,  0.000009255,  0.000090294,  0.000133069, 653.533791992, D, 0.000110836, 730, 0.000001890, 10747, 612, 27,  0.000133069,  0.000090294
2017-03-22 23:23:20.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108102, -0.000001517,  0.000090294,  0.000080101, 653.533791992, S, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000080101,  0.000090294
2017-03-22 23:23:21.524984, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000001517,  0.000117645,  0.000080101, 652.016791992, D, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000080101,  0.000117645
2017-03-22 23:23:21.909105, slv, 42010afffe8a0002(unknown)/1,  0.000108058,  0.000000614,  0.000117645,  0.000137286, 652.016791992, S, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000137286,  0.000117645
2017-03-22 23:23:22.366096, slv, 42010afffe8a0002(unknown)/1,  0.000108139,  0.000000614,  0.000118023,  0.000137286, 652.630791992, D, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000137286,  0.000118023
2017-03-22 23:23:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108139,  0.000011809,  0.000118023,  0.000102528, 652.630791992, S, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000102528,  0.000118023
2017-03-22 23:23:23.250249, slv, 42010afffe8a0002(unknown)/1,  0.000108197,  0.000011809,  0.000089480,  0.000102528, 664.439791992, D, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000102528,  0.000089480
2017-03-22 23:23:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108197,  0.000006674,  0.000089480,  0.000127156, 664.439791992, S, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000127156,  0.000089480
2017-03-22 23:23:24.732077, slv, 42010afffe8a0002(unknown)/1,  0.000108050,  0.000006674,  0.000075887,  0.000127156, 671.113791992, D, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000127156,  0.000075887
2017-03-22 23:23:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108050, -0.000004811,  0.000075887,  0.000079470, 671.113791992, S, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000079470,  0.000075887
2017-03-22 23:23:25.562061, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000004811,  0.000095488,  0.000079470, 666.302791992, D, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000079470,  0.000095488
2017-03-22 23:23:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000001297,  0.000095488,  0.000133824, 666.302791992, S, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000133824,  0.000095488
2017-03-22 23:23:26.080496, slv, 42010afffe8a0002(unknown)/1,  0.000107842, -0.000001297,  0.000123547,  0.000133824, 665.005791992, D, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000133824,  0.000123547
2017-03-22 23:23:26.950001, slv, 42010afffe8a0002(unknown)/1,  0.000107842, -0.000003062,  0.000123547,  0.000075732, 665.005791992, S, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000075732,  0.000123547
2017-03-22 23:23:27.727117, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000003062,  0.000108449,  0.000075732, 661.943791992, D, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000075732,  0.000108449
2017-03-22 23:23:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000018378,  0.000108449,  0.000103235, 661.943791992, S, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000103235,  0.000108449
2017-03-22 23:23:27.936883, slv, 42010afffe8a0002(unknown)/1,  0.000107807, -0.000018378,  0.000125027,  0.000103235, 643.565791992, D, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000103235,  0.000125027
2017-03-22 23:23:28.561024, slv, 42010afffe8a0002(unknown)/1,  0.000107783, -0.000018378,  0.000093514,  0.000103235, 643.565791992, D, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000103235,  0.000093514
2017-03-22 23:23:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107783, -0.000005202,  0.000093514,  0.000102024, 643.565791992, S, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000102024,  0.000093514
2017-03-22 23:23:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107783,  0.000000452,  0.000093514,  0.000114446, 638.363791992, S, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000114446,  0.000093514
2017-03-22 23:23:30.273429, slv, 42010afffe8a0002(unknown)/1,  0.000107725,  0.000000452,  0.000105096,  0.000114446, 638.815791992, D, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000114446,  0.000105096
2017-03-22 23:23:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107725, -0.000020490,  0.000105096,  0.000060083, 638.815791992, S, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000060083,  0.000105096
2017-03-22 23:23:31.317419, slv, 42010afffe8a0002(unknown)/1,  0.000107552, -0.000020490,  0.000106878,  0.000060083, 618.325791992, D, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000060083,  0.000106878
2017-03-22 23:23:31.822595, slv, 42010afffe8a0002(unknown)/1,  0.000107121, -0.000020490,  0.000092732,  0.000060083, 618.325791992, D, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000060083,  0.000092732
2017-03-22 23:23:31.908873, slv, 42010afffe8a0002(unknown)/1,  0.000107121, -0.000021178,  0.000092732,  0.000112408, 618.325791992, S, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000112408,  0.000092732
2017-03-22 23:23:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107121,  0.000003451,  0.000092732,  0.000108738, 597.147791992, S, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000108738,  0.000092732
2017-03-22 23:23:33.370125, slv, 42010afffe8a0002(unknown)/1,  0.000106823,  0.000003451,  0.000090519,  0.000108738, 600.598791992, D, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000108738,  0.000090519
2017-03-22 23:23:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106823,  0.000004767,  0.000090519,  0.000114742, 600.598791992, S, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000114742,  0.000090519
2017-03-22 23:23:34.045562, slv, 42010afffe8a0002(unknown)/1,  0.000106747,  0.000004767,  0.000093945,  0.000114742, 605.365791992, D, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000114742,  0.000093945
2017-03-22 23:23:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106747,  0.000007913,  0.000093945,  0.000114655, 605.365791992, S, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000114655,  0.000093945
2017-03-22 23:23:35.550283, slv, 42010afffe8a0002(unknown)/1,  0.000106693,  0.000007913,  0.000089818,  0.000114655, 613.278791992, D, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000114655,  0.000089818
2017-03-22 23:23:35.583050, slv, 42010afffe8a0002(unknown)/1,  0.000106597,  0.000007913,  0.000083088,  0.000114655, 613.278791992, D, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000114655,  0.000083088
2017-03-22 23:23:35.853929, slv, 42010afffe8a0002(unknown)/1,  0.000106526,  0.000007913,  0.000095870,  0.000114655, 613.278791992, D, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000114655,  0.000095870
2017-03-22 23:23:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106526,  0.000005529,  0.000095870,  0.000109676, 613.278791992, S, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000109676,  0.000095870
2017-03-22 23:23:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106526, -0.000007626,  0.000095870,  0.000088124, 618.807791992, S, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000088124,  0.000095870
2017-03-22 23:23:37.671719, slv, 42010afffe8a0002(unknown)/1,  0.000106624, -0.000007626,  0.000152536,  0.000088124, 611.181791992, D, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000088124,  0.000152536
2017-03-22 23:23:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106624, -0.000007104,  0.000152536,  0.000110819, 611.181791992, S, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000110819,  0.000152536
2017-03-22 23:23:38.792429, slv, 42010afffe8a0002(unknown)/1,  0.000106738, -0.000007104,  0.000104201,  0.000110819, 604.077791992, D, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000110819,  0.000104201
2017-03-22 23:23:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106738,  0.000007132,  0.000104201,  0.000116808, 604.077791992, S, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000116808,  0.000104201
2017-03-22 23:23:39.846341, slv, 42010afffe8a0002(unknown)/1,  0.000106833,  0.000007132,  0.000119346,  0.000116808, 611.209791992, D, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000116808,  0.000119346
2017-03-22 23:23:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106833,  0.000010376,  0.000119346,  0.000117516, 611.209791992, S, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000117516,  0.000119346
2017-03-22 23:23:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106833,  0.000007416,  0.000119346,  0.000110983, 621.585791992, S, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000110983,  0.000119346
2017-03-22 23:23:40.945561, slv, 42010afffe8a0002(unknown)/1,  0.000107085,  0.000007416,  0.000144809,  0.000110983, 629.001791992, D, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000110983,  0.000144809
2017-03-22 23:23:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107085,  0.000003737,  0.000144809,  0.000110409, 629.001791992, S, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000110409,  0.000144809
2017-03-22 23:23:42.761189, slv, 42010afffe8a0002(unknown)/1,  0.000107223,  0.000003737,  0.000097534,  0.000110409, 632.738791992, D, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000110409,  0.000097534
2017-03-22 23:23:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107223, -0.000003973,  0.000097534,  0.000095952, 632.738791992, S, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000095952,  0.000097534
2017-03-22 23:23:43.367670, slv, 42010afffe8a0002(unknown)/1,  0.000107074, -0.000003973,  0.000086788,  0.000095952, 628.765791992, D, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000095952,  0.000086788
2017-03-22 23:23:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107074,  0.000001085,  0.000086788,  0.000120515, 628.765791992, S, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000120515,  0.000086788
2017-03-22 23:23:44.889711, slv, 42010afffe8a0002(unknown)/1,  0.000106953,  0.000001085,  0.000093993,  0.000120515, 629.850791992, D, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000120515,  0.000093993
2017-03-22 23:23:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106953, -0.000010015,  0.000093993,  0.000073483, 629.850791992, S, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000073483,  0.000093993
2017-03-22 23:23:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106953, -0.000017519,  0.000093993,  0.000105384, 619.835791992, S, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000105384,  0.000093993
2017-03-22 23:23:46.370046, slv, 42010afffe8a0002(unknown)/1,  0.000107132, -0.000017519,  0.000153724,  0.000105384, 602.316791992, D, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000105384,  0.000153724
2017-03-22 23:23:46.489295, slv, 42010afffe8a0002(unknown)/1,  0.000107211, -0.000017519,  0.000084256,  0.000105384, 602.316791992, D, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000105384,  0.000084256
2017-03-22 23:23:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107211,  0.000008131,  0.000084256,  0.000125042, 602.316791992, S, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000125042,  0.000084256
2017-03-22 23:23:47.288104, slv, 42010afffe8a0002(unknown)/1,  0.000107174,  0.000008131,  0.000104754,  0.000125042, 610.447791992, D, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000125042,  0.000104754
2017-03-22 23:23:47.875517, slv, 42010afffe8a0002(unknown)/1,  0.000107221,  0.000008131,  0.000085819,  0.000125042, 610.447791992, D, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000125042,  0.000085819
2017-03-22 23:23:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107221,  0.000005125,  0.000085819,  0.000099641, 610.447791992, S, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000099641,  0.000085819
2017-03-22 23:23:48.006277, slv, 42010afffe8a0002(unknown)/1,  0.000107093,  0.000005125,  0.000085575,  0.000099641, 615.572791992, D, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000099641,  0.000085575
2017-03-22 23:23:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107093, -0.000006772,  0.000085575,  0.000101129, 615.572791992, S, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000101129,  0.000085575
2017-03-22 23:23:49.410411, slv, 42010afffe8a0002(unknown)/1,  0.000106901, -0.000006772,  0.000092904,  0.000101129, 608.800791992, D, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000101129,  0.000092904
2017-03-22 23:23:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106901, -0.000001155,  0.000092904,  0.000110555, 608.800791992, S, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000110555,  0.000092904
2017-03-22 23:23:50.406995, slv, 42010afffe8a0002(unknown)/1,  0.000106803, -0.000001155,  0.000097956,  0.000110555, 607.645791992, D, 0.000109111, 653, 0.000000927, 16189, 625, 28,  0.000110555,  0.000097956
2017-03-22 23:23:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106803, -0.000003223,  0.000097956,  0.000096703, 607.645791992, S, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000096703,  0.000097956
2017-03-22 23:23:51.287520, slv, 42010afffe8a0002(unknown)/1,  0.000106656, -0.000003223,  0.000084477,  0.000096703, 604.422791992, D, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000096703,  0.000084477
2017-03-22 23:23:51.532502, slv, 42010afffe8a0002(unknown)/1,  0.000106264, -0.000003223,  0.000048430,  0.000096703, 604.422791992, D, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000096703,  0.000048430
2017-03-22 23:23:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106264, -0.000001566,  0.000048430,  0.000113232, 604.422791992, S, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000113232,  0.000048430
2017-03-22 23:23:52.908932, slv, 42010afffe8a0002(unknown)/1,  0.000106264, -0.000001312,  0.000048430,  0.000096671, 602.856791992, S, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000096671,  0.000048430
2017-03-22 23:23:53.413184, slv, 42010afffe8a0002(unknown)/1,  0.000105948, -0.000001312,  0.000102425,  0.000096671, 601.544791992, D, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000096671,  0.000102425
2017-03-22 23:23:53.775528, slv, 42010afffe8a0002(unknown)/1,  0.000105829, -0.000001312,  0.000097478,  0.000096671, 601.544791992, D, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000096671,  0.000097478
2017-03-22 23:23:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105829,  0.000000000,  0.000097478,  0.000115421, 601.544791992, S, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000115421,  0.000097478
2017-03-22 23:23:54.850475, slv, 42010afffe8a0002(unknown)/1,  0.000105759,  0.000000000,  0.000095911,  0.000115421, 601.544791992, D, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000115421,  0.000095911
2017-03-22 23:23:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105759,  0.000008985,  0.000095911,  0.000114138, 601.544791992, S, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000114138,  0.000095911
2017-03-22 23:23:55.249398, slv, 42010afffe8a0002(unknown)/1,  0.000105762,  0.000008985,  0.000098372,  0.000114138, 610.529791992, D, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000114138,  0.000098372
2017-03-22 23:23:55.258046, slv, 42010afffe8a0002(unknown)/1,  0.000105713,  0.000008985,  0.000083739,  0.000114138, 610.529791992, D, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000114138,  0.000083739
2017-03-22 23:23:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105713,  0.000012499,  0.000083739,  0.000122333, 610.529791992, S, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000122333,  0.000083739
2017-03-22 23:23:56.542659, slv, 42010afffe8a0002(unknown)/1,  0.000105697,  0.000012499,  0.000098558,  0.000122333, 623.028791992, D, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000122333,  0.000098558
2017-03-22 23:23:56.907324, slv, 42010afffe8a0002(unknown)/1,  0.000105697, -0.000007051,  0.000098558,  0.000074975, 623.028791992, S, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000074975,  0.000098558
2017-03-22 23:23:57.565584, slv, 42010afffe8a0002(unknown)/1,  0.000105611, -0.000007051,  0.000104920,  0.000074975, 615.977791992, D, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000074975,  0.000104920
2017-03-22 23:23:57.915261, slv, 42010afffe8a0002(unknown)/1,  0.000105611, -0.000006037,  0.000104920,  0.000124259, 615.977791992, S, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000124259,  0.000104920
2017-03-22 23:23:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105611,  0.000004750,  0.000104920,  0.000096462, 609.940791992, S, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000096462,  0.000104920
2017-03-22 23:23:59.286663, slv, 42010afffe8a0002(unknown)/1,  0.000105457,  0.000004750,  0.000106706,  0.000096462, 614.690791992, D, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000096462,  0.000106706
2017-03-22 23:23:59.615112, slv, 42010afffe8a0002(unknown)/1,  0.000105314,  0.000004750,  0.000085671,  0.000096462, 614.690791992, D, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000096462,  0.000085671
2017-03-22 23:23:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105314,  0.000017414,  0.000085671,  0.000149291, 614.690791992, S, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000149291,  0.000085671
2017-03-22 23:24:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105314,  0.000025814,  0.000085671,  0.000112966, 632.104791992, S, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000112966,  0.000085671
2017-03-22 23:24:01.142988, slv, 42010afffe8a0002(unknown)/1,  0.000105362,  0.000025814,  0.000138511,  0.000112966, 657.918791992, D, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000112966,  0.000138511
2017-03-22 23:24:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105362, -0.000002101,  0.000138511,  0.000093507, 657.918791992, S, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000093507,  0.000138511
2017-03-22 23:24:02.411629, slv, 42010afffe8a0002(unknown)/1,  0.000105606, -0.000002101,  0.000138807,  0.000093507, 655.817791992, D, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000093507,  0.000138807
2017-03-22 23:24:02.909534, slv, 42010afffe8a0002(unknown)/1,  0.000105606,  0.000008810,  0.000138807,  0.000135081, 655.817791992, S, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000135081,  0.000138807
2017-03-22 23:24:03.415303, slv, 42010afffe8a0002(unknown)/1,  0.000105794,  0.000008810,  0.000103166,  0.000135081, 664.627791992, D, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000135081,  0.000103166
2017-03-22 23:24:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105794,  0.000016347,  0.000103166,  0.000109015, 664.627791992, S, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000109015,  0.000103166
2017-03-22 23:24:04.447689, slv, 42010afffe8a0002(unknown)/1,  0.000105870,  0.000016347,  0.000095436,  0.000109015, 680.974791992, D, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000109015,  0.000095436
2017-03-22 23:24:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105870, -0.000004343,  0.000095436,  0.000093963, 680.974791992, S, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000093963,  0.000095436
2017-03-22 23:24:05.749065, slv, 42010afffe8a0002(unknown)/1,  0.000105906, -0.000004343,  0.000134347,  0.000093963, 676.631791992, D, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000093963,  0.000134347
2017-03-22 23:24:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105906,  0.000006254,  0.000134347,  0.000130321, 676.631791992, S, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000130321,  0.000134347
2017-03-22 23:24:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105906,  0.000005414,  0.000134347,  0.000092320, 682.885791992, S, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000092320,  0.000134347
2017-03-22 23:24:07.023517, slv, 42010afffe8a0002(unknown)/1,  0.000105937,  0.000005414,  0.000111020,  0.000092320, 688.299791992, D, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000092320,  0.000111020
2017-03-22 23:24:07.873541, slv, 42010afffe8a0002(unknown)/1,  0.000105821,  0.000005414,  0.000098268,  0.000092320, 688.299791992, D, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000092320,  0.000098268
2017-03-22 23:24:07.909060, slv, 42010afffe8a0002(unknown)/1,  0.000105821, -0.000006717,  0.000098268,  0.000105974, 688.299791992, S, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000105974,  0.000098268
2017-03-22 23:24:08.295484, slv, 42010afffe8a0002(unknown)/1,  0.000105844, -0.000006717,  0.000132659,  0.000105974, 681.582791992, D, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000105974,  0.000132659
2017-03-22 23:24:08.623713, slv, 42010afffe8a0002(unknown)/1,  0.000105928, -0.000006717,  0.000100192,  0.000105974, 681.582791992, D, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000105974,  0.000100192
2017-03-22 23:24:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105928, -0.000008422,  0.000100192,  0.000088931, 681.582791992, S, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000088931,  0.000100192
2017-03-22 23:24:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105928,  0.000000723,  0.000100192,  0.000124371, 673.160791992, S, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000124371,  0.000100192
2017-03-22 23:24:10.572792, slv, 42010afffe8a0002(unknown)/1,  0.000106021,  0.000000723,  0.000117033,  0.000124371, 673.883791992, D, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000124371,  0.000117033
2017-03-22 23:24:10.810283, slv, 42010afffe8a0002(unknown)/1,  0.000106177,  0.000000723,  0.000098326,  0.000124371, 673.883791992, D, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000124371,  0.000098326
2017-03-22 23:24:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106177,  0.000014257,  0.000098326,  0.000116249, 673.883791992, S, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000116249,  0.000098326
2017-03-22 23:24:11.744887, slv, 42010afffe8a0002(unknown)/1,  0.000106165,  0.000014257,  0.000082811,  0.000116249, 688.140791992, D, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000116249,  0.000082811
2017-03-22 23:24:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106165,  0.000010945,  0.000082811,  0.000117984, 688.140791992, S, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000117984,  0.000082811
2017-03-22 23:24:12.908868, slv, 42010afffe8a0002(unknown)/1,  0.000106165,  0.000005517,  0.000082811,  0.000105381, 699.085791992, S, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000105381,  0.000082811
2017-03-22 23:24:13.215845, slv, 42010afffe8a0002(unknown)/1,  0.000106233,  0.000005517,  0.000137614,  0.000105381, 704.602791992, D, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000105381,  0.000137614
2017-03-22 23:24:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106233,  0.000017282,  0.000137614,  0.000141581, 704.602791992, S, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000141581,  0.000137614
2017-03-22 23:24:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106233,  0.000021734,  0.000137614,  0.000114353, 721.884791992, S, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000114353,  0.000137614
2017-03-22 23:24:14.933484, slv, 42010afffe8a0002(unknown)/1,  0.000106338,  0.000021734,  0.000094423,  0.000114353, 743.618791992, D, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000114353,  0.000094423
2017-03-22 23:24:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106338,  0.000002190,  0.000094423,  0.000102597, 743.618791992, S, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000102597,  0.000094423
2017-03-22 23:24:15.987384, slv, 42010afffe8a0002(unknown)/1,  0.000106487,  0.000002190,  0.000152158,  0.000102597, 745.808791992, D, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000102597,  0.000152158
2017-03-22 23:24:16.256918, slv, 42010afffe8a0002(unknown)/1,  0.000106625,  0.000002190,  0.000103869,  0.000102597, 745.808791992, D, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000102597,  0.000103869
2017-03-22 23:24:16.561914, slv, 42010afffe8a0002(unknown)/1,  0.000106571,  0.000002190,  0.000103639,  0.000102597, 745.808791992, D, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000102597,  0.000103639
2017-03-22 23:24:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106571,  0.000008772,  0.000103639,  0.000127856, 745.808791992, S, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000127856,  0.000103639
2017-03-22 23:24:17.746334, slv, 42010afffe8a0002(unknown)/1,  0.000106595,  0.000008772,  0.000098333,  0.000127856, 754.580791992, D, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000127856,  0.000098333
2017-03-22 23:24:17.911027, slv, 42010afffe8a0002(unknown)/1,  0.000106595,  0.000001788,  0.000098333,  0.000088887, 754.580791992, S, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000088887,  0.000098333
2017-03-22 23:24:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106595, -0.000017928,  0.000098333,  0.000088447, 756.368791992, S, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000088447,  0.000098333
2017-03-22 23:24:19.420001, slv, 42010afffe8a0002(unknown)/1,  0.000106592, -0.000017928,  0.000110923,  0.000088447, 738.440791992, D, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000088447,  0.000110923
2017-03-22 23:24:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106592, -0.000005580,  0.000110923,  0.000113581, 738.440791992, S, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000113581,  0.000110923
2017-03-22 23:24:20.721389, slv, 42010afffe8a0002(unknown)/1,  0.000106570, -0.000005580,  0.000107785,  0.000113581, 732.860791992, D, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000113581,  0.000107785
2017-03-22 23:24:20.786257, slv, 42010afffe8a0002(unknown)/1,  0.000106617, -0.000005580,  0.000103446,  0.000113581, 732.860791992, D, 0.000107272, 517, -0.000001530, 9119, 628, 22,  0.000113581,  0.000103446
2017-03-22 23:24:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106617, -0.000007367,  0.000103446,  0.000084894, 732.860791992, S, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000084894,  0.000103446
2017-03-22 23:24:21.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106617, -0.000013879,  0.000103446,  0.000100580, 725.493791992, S, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000100580,  0.000103446
2017-03-22 23:24:22.704869, slv, 42010afffe8a0002(unknown)/1,  0.000106569, -0.000013879,  0.000096537,  0.000100580, 711.614791992, D, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000100580,  0.000096537
2017-03-22 23:24:22.908793, slv, 42010afffe8a0002(unknown)/1,  0.000106569, -0.000014274,  0.000096537,  0.000084056, 711.614791992, S, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000084056,  0.000096537
2017-03-22 23:24:23.886687, slv, 42010afffe8a0002(unknown)/1,  0.000106399, -0.000014274,  0.000101612,  0.000084056, 697.340791992, D, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000084056,  0.000101612
2017-03-22 23:24:23.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106399, -0.000019229,  0.000101612,  0.000090453, 697.340791992, S, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000090453,  0.000101612
2017-03-22 23:24:24.313743, slv, 42010afffe8a0002(unknown)/1,  0.000106193, -0.000019229,  0.000096784,  0.000090453, 678.111791992, D, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000090453,  0.000096784
2017-03-22 23:24:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106193, -0.000017725,  0.000096784,  0.000086688, 678.111791992, S, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000086688,  0.000096784
2017-03-22 23:24:25.307105, slv, 42010afffe8a0002(unknown)/1,  0.000105928, -0.000017725,  0.000083129,  0.000086688, 660.386791992, D, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000086688,  0.000083129
2017-03-22 23:24:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105928, -0.000004733,  0.000083129,  0.000115967, 660.386791992, S, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000115967,  0.000083129
2017-03-22 23:24:26.887694, slv, 42010afffe8a0002(unknown)/1,  0.000105862, -0.000004733,  0.000120957,  0.000115967, 655.653791992, D, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000115967,  0.000120957
2017-03-22 23:24:26.907306, slv, 42010afffe8a0002(unknown)/1,  0.000105862, -0.000002995,  0.000120957,  0.000089833, 655.653791992, S, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000089833,  0.000120957
2017-03-22 23:24:27.323474, slv, 42010afffe8a0002(unknown)/1,  0.000105969, -0.000002995,  0.000124027,  0.000089833, 652.658791992, D, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000089833,  0.000124027
2017-03-22 23:24:27.601327, slv, 42010afffe8a0002(unknown)/1,  0.000105973, -0.000002995,  0.000121207,  0.000089833, 652.658791992, D, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000089833,  0.000121207
2017-03-22 23:24:27.908937, slv, 42010afffe8a0002(unknown)/1,  0.000105973, -0.000007426,  0.000121207,  0.000107149, 652.658791992, S, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000107149,  0.000121207
2017-03-22 23:24:28.204684, slv, 42010afffe8a0002(unknown)/1,  0.000106102, -0.000007426,  0.000138753,  0.000107149, 645.232791992, D, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000107149,  0.000138753
2017-03-22 23:24:28.361388, slv, 42010afffe8a0002(unknown)/1,  0.000106291, -0.000007426,  0.000119693,  0.000107149, 645.232791992, D, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000107149,  0.000119693
2017-03-22 23:24:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106291, -0.000001936,  0.000119693,  0.000101243, 645.232791992, S, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000101243,  0.000119693
2017-03-22 23:24:28.967507, slv, 42010afffe8a0002(unknown)/1,  0.000106199, -0.000001936,  0.000073412,  0.000101243, 643.296791992, D, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000101243,  0.000073412
2017-03-22 23:24:29.098632, slv, 42010afffe8a0002(unknown)/1,  0.000106168, -0.000001936,  0.000140841,  0.000101243, 643.296791992, D, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000101243,  0.000140841
2017-03-22 23:24:29.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106168,  0.000003601,  0.000140841,  0.000118419, 643.296791992, S, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000118419,  0.000140841
2017-03-22 23:24:30.523785, slv, 42010afffe8a0002(unknown)/1,  0.000106407,  0.000003601,  0.000125229,  0.000118419, 646.897791992, D, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000118419,  0.000125229
2017-03-22 23:24:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106407,  0.000013194,  0.000125229,  0.000120546, 646.897791992, S, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000120546,  0.000125229
2017-03-22 23:24:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106407,  0.000024627,  0.000125229,  0.000141523, 660.091791992, S, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000141523,  0.000125229
2017-03-22 23:24:32.133561, slv, 42010afffe8a0002(unknown)/1,  0.000106600,  0.000024627,  0.000089776,  0.000141523, 684.718791992, D, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000141523,  0.000089776
2017-03-22 23:24:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106600,  0.000005664,  0.000089776,  0.000082811, 684.718791992, S, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000082811,  0.000089776
2017-03-22 23:24:33.296818, slv, 42010afffe8a0002(unknown)/1,  0.000106530,  0.000005664,  0.000094422,  0.000082811, 690.382791992, D, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000082811,  0.000094422
2017-03-22 23:24:33.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106530, -0.000018990,  0.000094422,  0.000092338, 690.382791992, S, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000092338,  0.000094422
2017-03-22 23:24:34.023215, slv, 42010afffe8a0002(unknown)/1,  0.000106293, -0.000018990,  0.000095837,  0.000092338, 671.392791992, D, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000092338,  0.000095837
2017-03-22 23:24:34.907316, slv, 42010afffe8a0002(unknown)/1,  0.000106293, -0.000027293,  0.000095837,  0.000065898, 671.392791992, S, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000065898,  0.000095837
2017-03-22 23:24:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105960, -0.000027293,  0.000085795,  0.000065898, 644.099791992, D, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000065898,  0.000085795
2017-03-22 23:24:34.920397, slv, 42010afffe8a0002(unknown)/1,  0.000105521, -0.000027293,  0.000093979,  0.000065898, 644.099791992, D, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000065898,  0.000093979
2017-03-22 23:24:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105521, -0.000001653,  0.000093979,  0.000142609, 644.099791992, S, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000142609,  0.000093979
2017-03-22 23:24:36.068661, slv, 42010afffe8a0002(unknown)/1,  0.000105465, -0.000001653,  0.000105390,  0.000142609, 642.446791992, D, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000142609,  0.000105390
2017-03-22 23:24:36.907305, slv, 42010afffe8a0002(unknown)/1,  0.000105465,  0.000003300,  0.000105390,  0.000074977, 642.446791992, S, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000074977,  0.000105390
2017-03-22 23:24:37.280959, slv, 42010afffe8a0002(unknown)/1,  0.000105450,  0.000003300,  0.000095169,  0.000074977, 645.746791992, D, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000074977,  0.000095169
2017-03-22 23:24:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105450, -0.000014633,  0.000095169,  0.000106672, 645.746791992, S, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000106672,  0.000095169
2017-03-22 23:24:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000105450, -0.000010342,  0.000095169,  0.000083544, 631.113791992, S, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000083544,  0.000095169
2017-03-22 23:24:39.242979, slv, 42010afffe8a0002(unknown)/1,  0.000105112, -0.000010342,  0.000081495,  0.000083544, 620.771791992, D, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000083544,  0.000081495
2017-03-22 23:24:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105112,  0.000028021,  0.000081495,  0.000183060, 620.771791992, S, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000183060,  0.000081495
2017-03-22 23:24:40.628609, slv, 42010afffe8a0002(unknown)/1,  0.000105266,  0.000028021,  0.000111706,  0.000183060, 648.792791992, D, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000183060,  0.000111706
2017-03-22 23:24:40.775413, slv, 42010afffe8a0002(unknown)/1,  0.000105975,  0.000028021,  0.000124690,  0.000183060, 648.792791992, D, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000183060,  0.000124690
2017-03-22 23:24:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105975,  0.000064058,  0.000124690,  0.000156144, 648.792791992, S, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000156144,  0.000124690
2017-03-22 23:24:41.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105975,  0.000031377,  0.000124690,  0.000118562, 712.850791992, S, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000118562,  0.000124690
2017-03-22 23:24:42.208311, slv, 42010afffe8a0002(unknown)/1,  0.000106635,  0.000031377,  0.000166626,  0.000118562, 744.227791992, D, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000118562,  0.000166626
2017-03-22 23:24:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106635,  0.000015831,  0.000166626,  0.000125712, 744.227791992, S, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000125712,  0.000166626
2017-03-22 23:24:43.311422, slv, 42010afffe8a0002(unknown)/1,  0.000107329,  0.000015831,  0.000193408,  0.000125712, 760.058791992, D, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000125712,  0.000193408
2017-03-22 23:24:43.963210, slv, 42010afffe8a0002(unknown)/1,  0.000107329,  0.000022068,  0.000193408,  0.000132390, 760.058791992, S, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000132390,  0.000193408
2017-03-22 23:24:44.511800, slv, 42010afffe8a0002(unknown)/1,  0.000107761,  0.000022068,  0.000088505,  0.000132390, 782.126791992, D, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000132390,  0.000088505
2017-03-22 23:24:44.907307, slv, 42010afffe8a0002(unknown)/1,  0.000107761, -0.000007921,  0.000088505,  0.000066859, 782.126791992, S, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000066859,  0.000088505
2017-03-22 23:24:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107761, -0.000030215,  0.000088505,  0.000088233, 774.205791992, S, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000088233,  0.000088505
2017-03-22 23:24:46.214262, slv, 42010afffe8a0002(unknown)/1,  0.000107942, -0.000030215,  0.000168341,  0.000088233, 743.990791992, D, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000088233,  0.000168341
2017-03-22 23:24:46.907314, slv, 42010afffe8a0002(unknown)/1,  0.000107942, -0.000027047,  0.000168341,  0.000073376, 743.990791992, S, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000073376,  0.000168341
2017-03-22 23:24:47.622169, slv, 42010afffe8a0002(unknown)/1,  0.000107951, -0.000027047,  0.000104089,  0.000073376, 716.943791992, D, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000073376,  0.000104089
2017-03-22 23:24:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107951, -0.000016544,  0.000104089,  0.000109429, 716.943791992, S, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000109429,  0.000104089
2017-03-22 23:24:48.007086, slv, 42010afffe8a0002(unknown)/1,  0.000108000, -0.000016544,  0.000157386,  0.000109429, 700.399791992, D, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000109429,  0.000157386
2017-03-22 23:24:48.908655, slv, 42010afffe8a0002(unknown)/1,  0.000108000, -0.000011650,  0.000157386,  0.000083221, 700.399791992, S, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000083221,  0.000157386
2017-03-22 23:24:49.382831, slv, 42010afffe8a0002(unknown)/1,  0.000108063, -0.000011650,  0.000098001,  0.000083221, 688.749791992, D, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000083221,  0.000098001
2017-03-22 23:24:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108063, -0.000007537,  0.000098001,  0.000117768, 688.749791992, S, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000117768,  0.000098001
2017-03-22 23:24:50.092087, slv, 42010afffe8a0002(unknown)/1,  0.000107915, -0.000007537,  0.000095446,  0.000117768, 681.212791992, D, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000117768,  0.000095446
2017-03-22 23:24:50.541681, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000007537,  0.000099939,  0.000117768, 681.212791992, D, 0.000106033, 401, 0.000004174, 10038, 671, 51,  0.000117768,  0.000099939
2017-03-22 23:24:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000007421,  0.000099939,  0.000083366, 681.212791992, S, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000083366,  0.000099939
2017-03-22 23:24:51.836011, slv, 42010afffe8a0002(unknown)/1,  0.000107927, -0.000007421,  0.000134329,  0.000083366, 673.791791992, D, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000083366,  0.000134329
2017-03-22 23:24:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107927, -0.000001080,  0.000134329,  0.000130313, 673.791791992, S, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000130313,  0.000134329
2017-03-22 23:24:52.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107927,  0.000000742,  0.000134329,  0.000087024, 672.711791992, S, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000087024,  0.000134329
2017-03-22 23:24:53.726924, slv, 42010afffe8a0002(unknown)/1,  0.000107943,  0.000000742,  0.000130995,  0.000087024, 673.453791992, D, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000087024,  0.000130995
2017-03-22 23:24:53.908511, slv, 42010afffe8a0002(unknown)/1,  0.000107943, -0.000002236,  0.000130995,  0.000124374, 673.453791992, S, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000124374,  0.000130995
2017-03-22 23:24:54.603455, slv, 42010afffe8a0002(unknown)/1,  0.000108105, -0.000002236,  0.000130810,  0.000124374, 671.217791992, D, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000124374,  0.000130810
2017-03-22 23:24:54.891041, slv, 42010afffe8a0002(unknown)/1,  0.000108262, -0.000002236,  0.000093116,  0.000124374, 671.217791992, D, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000124374,  0.000093116
2017-03-22 23:24:54.907307, slv, 42010afffe8a0002(unknown)/1,  0.000108262, -0.000010054,  0.000093116,  0.000071724, 671.217791992, S, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000071724,  0.000093116
2017-03-22 23:24:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108262,  0.000030930,  0.000093116,  0.000206661, 661.163791992, S, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000206661,  0.000093116
2017-03-22 23:24:56.362441, slv, 42010afffe8a0002(unknown)/1,  0.000108691,  0.000030930,  0.000118654,  0.000206661, 692.093791992, D, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000206661,  0.000118654
2017-03-22 23:24:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108691,  0.000056613,  0.000118654,  0.000123520, 692.093791992, S, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000123520,  0.000118654
2017-03-22 23:24:57.674683, slv, 42010afffe8a0002(unknown)/1,  0.000109196,  0.000056613,  0.000115192,  0.000123520, 748.706791992, D, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000123520,  0.000115192
2017-03-22 23:24:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109196,  0.000009682,  0.000115192,  0.000113733, 748.706791992, S, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000113733,  0.000115192
2017-03-22 23:24:58.239934, slv, 42010afffe8a0002(unknown)/1,  0.000109351,  0.000009682,  0.000123930,  0.000113733, 758.388791992, D, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000113733,  0.000123930
2017-03-22 23:24:58.314561, slv, 42010afffe8a0002(unknown)/1,  0.000109534,  0.000009682,  0.000132788,  0.000113733, 758.388791992, D, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000113733,  0.000132788
2017-03-22 23:24:58.909337, slv, 42010afffe8a0002(unknown)/1,  0.000109534, -0.000019304,  0.000132788,  0.000066390, 758.388791992, S, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000066390,  0.000132788
2017-03-22 23:24:59.783257, slv, 42010afffe8a0002(unknown)/1,  0.000109489, -0.000019304,  0.000113697,  0.000066390, 739.084791992, D, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000066390,  0.000113697
2017-03-22 23:24:59.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109489, -0.000031367,  0.000113697,  0.000089899, 739.084791992, S, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000089899,  0.000113697
2017-03-22 23:25:00.907313, slv, 42010afffe8a0002(unknown)/1,  0.000109489, -0.000032422,  0.000113697,  0.000064234, 707.717791992, S, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000064234,  0.000113697
2017-03-22 23:25:00.954621, slv, 42010afffe8a0002(unknown)/1,  0.000109245, -0.000032422,  0.000131284,  0.000064234, 675.295791992, D, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000064234,  0.000131284
2017-03-22 23:25:01.160138, slv, 42010afffe8a0002(unknown)/1,  0.000109050, -0.000032422,  0.000127414,  0.000064234, 675.295791992, D, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000064234,  0.000127414
2017-03-22 23:25:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109050, -0.000009944,  0.000127414,  0.000134417, 675.295791992, S, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000134417,  0.000127414
2017-03-22 23:25:02.053976, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000009944,  0.000124671,  0.000134417, 665.351791992, D, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000134417,  0.000124671
2017-03-22 23:25:02.835041, slv, 42010afffe8a0002(unknown)/1,  0.000109410, -0.000009944,  0.000120476,  0.000134417, 665.351791992, D, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000134417,  0.000120476
2017-03-22 23:25:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109410,  0.000009171,  0.000120476,  0.000102386, 665.351791992, S, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000102386,  0.000120476
2017-03-22 23:25:03.908917, slv, 42010afffe8a0002(unknown)/1,  0.000109410,  0.000009080,  0.000120476,  0.000134594, 674.522791992, S, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000134594,  0.000120476
2017-03-22 23:25:04.203649, slv, 42010afffe8a0002(unknown)/1,  0.000109719,  0.000009080,  0.000127132,  0.000134594, 683.602791992, D, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000134594,  0.000127132
2017-03-22 23:25:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109719,  0.000017879,  0.000127132,  0.000120294, 683.602791992, S, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000120294,  0.000127132
2017-03-22 23:25:05.823781, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000017879,  0.000126861,  0.000120294, 701.481791992, D, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000120294,  0.000126861
2017-03-22 23:25:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000008592,  0.000126861,  0.000116603, 701.481791992, S, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000116603,  0.000126861
2017-03-22 23:25:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000010296,  0.000126861,  0.000082789, 710.073791992, S, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000082789,  0.000126861
2017-03-22 23:25:07.488834, slv, 42010afffe8a0002(unknown)/1,  0.000110005, -0.000010296,  0.000113277,  0.000082789, 699.777791992, D, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000082789,  0.000113277
2017-03-22 23:25:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110005, -0.000014759,  0.000113277,  0.000107688, 699.777791992, S, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000107688,  0.000113277
2017-03-22 23:25:08.870640, slv, 42010afffe8a0002(unknown)/1,  0.000109970, -0.000014759,  0.000127220,  0.000107688, 685.018791992, D, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000107688,  0.000127220
2017-03-22 23:25:08.908418, slv, 42010afffe8a0002(unknown)/1,  0.000109970, -0.000019557,  0.000127220,  0.000073172, 685.018791992, S, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000073172,  0.000127220
2017-03-22 23:25:09.638791, slv, 42010afffe8a0002(unknown)/1,  0.000109891, -0.000019557,  0.000111567,  0.000073172, 665.461791992, D, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000073172,  0.000111567
2017-03-22 23:25:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109891,  0.000005791,  0.000111567,  0.000158271, 665.461791992, S, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000158271,  0.000111567
2017-03-22 23:25:10.516004, slv, 42010afffe8a0002(unknown)/1,  0.000109926,  0.000005791,  0.000105449,  0.000158271, 671.252791992, D, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000158271,  0.000105449
2017-03-22 23:25:10.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109926,  0.000009786,  0.000105449,  0.000081117, 671.252791992, S, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000081117,  0.000105449
2017-03-22 23:25:11.859669, slv, 42010afffe8a0002(unknown)/1,  0.000109969,  0.000009786,  0.000105960,  0.000081117, 681.038791992, D, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000081117,  0.000105960
2017-03-22 23:25:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109969, -0.000008457,  0.000105960,  0.000121863, 681.038791992, S, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000121863,  0.000105960
2017-03-22 23:25:12.013352, slv, 42010afffe8a0002(unknown)/1,  0.000109917, -0.000008457,  0.000117704,  0.000121863, 672.581791992, D, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000121863,  0.000117704
2017-03-22 23:25:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109917, -0.000000984,  0.000117704,  0.000096055, 672.581791992, S, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000096055,  0.000117704
2017-03-22 23:25:13.037316, slv, 42010afffe8a0002(unknown)/1,  0.000110030, -0.000000984,  0.000133024,  0.000096055, 671.597791992, D, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000096055,  0.000133024
2017-03-22 23:25:13.813676, slv, 42010afffe8a0002(unknown)/1,  0.000109985, -0.000000984,  0.000103585,  0.000096055, 671.597791992, D, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000096055,  0.000103585
2017-03-22 23:25:13.908561, slv, 42010afffe8a0002(unknown)/1,  0.000109985, -0.000005059,  0.000103585,  0.000113729, 671.597791992, S, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000113729,  0.000103585
2017-03-22 23:25:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109985, -0.000007007,  0.000103585,  0.000092227, 666.538791992, S, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000092227,  0.000103585
2017-03-22 23:25:15.070317, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000007007,  0.000103459,  0.000092227, 659.531791992, D, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000092227,  0.000103459
2017-03-22 23:25:15.294688, slv, 42010afffe8a0002(unknown)/1,  0.000109879, -0.000007007,  0.000168612,  0.000092227, 659.531791992, D, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000092227,  0.000168612
2017-03-22 23:25:15.773352, slv, 42010afffe8a0002(unknown)/1,  0.000110136, -0.000007007,  0.000152223,  0.000092227, 659.531791992, D, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000092227,  0.000152223
2017-03-22 23:25:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110136,  0.000002436,  0.000152223,  0.000132766, 659.531791992, S, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000132766,  0.000152223
2017-03-22 23:25:16.437733, slv, 42010afffe8a0002(unknown)/1,  0.000110276,  0.000002436,  0.000099214,  0.000132766, 661.967791992, D, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000132766,  0.000099214
2017-03-22 23:25:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110276,  0.000001168,  0.000099214,  0.000089982, 661.967791992, S, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000089982,  0.000099214
2017-03-22 23:25:17.046734, slv, 42010afffe8a0002(unknown)/1,  0.000110208,  0.000001168,  0.000101643,  0.000089982, 663.135791992, D, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000089982,  0.000101643
2017-03-22 23:25:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000009683,  0.000101643,  0.000111137, 663.135791992, S, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000111137,  0.000101643
2017-03-22 23:25:18.901162, slv, 42010afffe8a0002(unknown)/1,  0.000110348, -0.000009683,  0.000173896,  0.000111137, 653.452791992, D, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000111137,  0.000173896
2017-03-22 23:25:18.908575, slv, 42010afffe8a0002(unknown)/1,  0.000110348, -0.000023253,  0.000173896,  0.000062914, 653.452791992, S, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000062914,  0.000173896
2017-03-22 23:25:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110348, -0.000024642,  0.000173896,  0.000108498, 630.199791992, S, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000108498,  0.000173896
2017-03-22 23:25:20.274691, slv, 42010afffe8a0002(unknown)/1,  0.000110537, -0.000024642,  0.000096335,  0.000108498, 605.557791992, D, 0.000106508, 898, -0.000001722, 20499, 685, 44,  0.000108498,  0.000096335
2017-03-22 23:25:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110537, -0.000011904,  0.000096335,  0.000088579, 605.557791992, S, 0.000109530, 722, -0.000002522, 18124, 680, 31,  0.000088579,  0.000096335
2017-03-22 23:25:21.333125, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000011904,  0.000097561,  0.000088579, 593.653791992, D, 0.000109530, 722, -0.000002522, 18124, 680, 31,  0.000088579,  0.000097561
2017-03-22 23:25:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000010343,  0.000097561,  0.000111610, 593.653791992, S, 0.000109530, 722, -0.000002522, 18124, 680, 31,  0.000111610,  0.000097561
2017-03-22 23:25:22.481648, slv, 42010afffe8a0002(unknown)/1,  0.000110220, -0.000010343,  0.000113586,  0.000111610, 583.310791992, D, 0.000109530, 722, -0.000002522, 18124, 680, 31,  0.000111610,  0.000113586
2017-03-22 23:25:22.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110220, -0.000012669,  0.000113586,  0.000083610, 583.310791992, S, 0.000109530, 722, -0.000002522, 18124, 680, 31,  0.000083610,  0.000113586
2017-03-22 23:25:23.746120, slv, 42010afffe8a0002(unknown)/1,  0.000110234, -0.000012669,  0.000135659,  0.000083610, 570.641791992, D, 0.000109530, 722, -0.000002522, 18124, 680, 31,  0.000083610,  0.000135659
2017-03-22 23:25:23.908960, slv, 42010afffe8a0002(unknown)/1,  0.000110234, -0.000000641,  0.000135659,  0.000135562, 570.641791992, S, 0.000109530, 722, -0.000002522, 18124, 680, 31,  0.000135562,  0.000135659
2017-03-22 23:25:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110234,  0.000021003,  0.000135659,  0.000126913, 570.000791992, S, 0.000109530, 722, -0.000002522, 18124, 680, 31,  0.000126913,  0.000135659
2017-03-22 23:25:25.680909, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000021003,  0.000103313,  0.000126913, 591.003791992, D, 0.000109530, 722, -0.000002522, 18124, 680, 31,  0.000126913,  0.000103313
2017-03-22 23:25:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000010100,  0.000103313,  0.000113789, 591.003791992, S, 0.000109530, 722, -0.000002522, 18124, 680, 31,  0.000113789,  0.000103313
2017-03-22 23:25:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000005847,  0.000103313,  0.000095051, 601.103791992, S, 0.000109530, 722, -0.000002522, 18124, 680, 31,  0.000095051,  0.000103313
2017-03-22 23:25:27.116874, slv, 42010afffe8a0002(unknown)/1,  0.000110333, -0.000005847,  0.000132805,  0.000095051, 595.256791992, D, 0.000109530, 722, -0.000002522, 18124, 680, 31,  0.000095051,  0.000132805
2017-03-22 23:25:27.852565, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000005847,  0.000120401,  0.000095051, 595.256791992, D, 0.000109530, 722, -0.000002522, 18124, 680, 31,  0.000095051,  0.000120401
2017-03-22 23:25:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000005161,  0.000120401,  0.000115235, 595.256791992, S, 0.000109530, 722, -0.000002522, 18124, 680, 31,  0.000115235,  0.000120401
2017-03-22 23:25:28.908417, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000006267,  0.000120401,  0.000117982, 590.095791992, S, 0.000109530, 722, -0.000002522, 18124, 680, 31,  0.000117982,  0.000120401
2017-03-22 23:25:29.099403, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000006267,  0.000098939,  0.000117982, 596.362791992, D, 0.000109530, 722, -0.000002522, 18124, 680, 31,  0.000117982,  0.000098939
2017-03-22 23:25:29.100415, slv, 42010afffe8a0002(unknown)/1,  0.000110165,  0.000006267,  0.000070200,  0.000117982, 596.362791992, D, 0.000109530, 722, -0.000002522, 18124, 680, 31,  0.000117982,  0.000070200
2017-03-22 23:25:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110165,  0.000011276,  0.000070200,  0.000125078, 596.362791992, S, 0.000109530, 722, -0.000002522, 18124, 680, 31,  0.000125078,  0.000070200
2017-03-22 23:25:29.910556, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000011276,  0.000097383,  0.000125078, 607.638791992, D, 0.000109530, 722, -0.000002522, 18124, 680, 31,  0.000125078,  0.000097383
2017-03-22 23:25:30.626049, slv, 42010afffe8a0002(unknown)/1,  0.000110085,  0.000011276,  0.000102235,  0.000125078, 607.638791992, D, 0.000109530, 722, -0.000002522, 18124, 680, 31,  0.000125078,  0.000102235
2017-03-22 23:25:30.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110085, -0.000004799,  0.000102235,  0.000085575, 607.638791992, S, 0.000109530, 722, -0.000002522, 18124, 680, 31,  0.000085575,  0.000102235
2017-03-22 23:25:31.798578, slv, 42010afffe8a0002(unknown)/1,  0.000110125, -0.000004799,  0.000137691,  0.000085575, 602.839791992, D, 0.000109530, 722, -0.000002522, 18124, 680, 31,  0.000085575,  0.000137691
2017-03-22 23:25:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110125, -0.000010099,  0.000137691,  0.000114438, 602.839791992, S, 0.000109530, 722, -0.000002522, 18124, 680, 31,  0.000114438,  0.000137691
2017-03-22 23:25:32.814108, slv, 42010afffe8a0002(unknown)/1,  0.000110082, -0.000010099,  0.000091722,  0.000114438, 592.740791992, D, 0.000109530, 722, -0.000002522, 18124, 680, 31,  0.000114438,  0.000091722
2017-03-22 23:25:32.907298, slv, 42010afffe8a0002(unknown)/1,  0.000110082, -0.000016200,  0.000091722,  0.000073370, 592.740791992, S, 0.000109530, 722, -0.000002522, 18124, 680, 31,  0.000073370,  0.000091722
2017-03-22 23:25:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110082, -0.000005684,  0.000091722,  0.000135426, 576.540791992, S, 0.000109530, 722, -0.000002522, 18124, 680, 31,  0.000135426,  0.000091722
2017-03-22 23:25:34.423250, slv, 42010afffe8a0002(unknown)/1,  0.000110278, -0.000005684,  0.000148817,  0.000135426, 570.856791992, D, 0.000109530, 722, -0.000002522, 18124, 680, 31,  0.000135426,  0.000148817
2017-03-22 23:25:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110278,  0.000001624,  0.000148817,  0.000088181, 570.856791992, S, 0.000109530, 722, -0.000002522, 18124, 680, 31,  0.000088181,  0.000148817
2017-03-22 23:25:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110278, -0.000006369,  0.000148817,  0.000119637, 572.480791992, S, 0.000109530, 722, -0.000002522, 18124, 680, 31,  0.000119637,  0.000148817
2017-03-22 23:25:36.376497, slv, 42010afffe8a0002(unknown)/1,  0.000110436, -0.000006369,  0.000077753,  0.000119637, 566.111791992, D, 0.000109530, 722, -0.000002522, 18124, 680, 31,  0.000119637,  0.000077753
2017-03-22 23:25:36.760647, slv, 42010afffe8a0002(unknown)/1,  0.000110284, -0.000006369,  0.000085847,  0.000119637, 566.111791992, D, 0.000109530, 722, -0.000002522, 18124, 680, 31,  0.000119637,  0.000085847
2017-03-22 23:25:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110284, -0.000001534,  0.000085847,  0.000097858, 566.111791992, S, 0.000109530, 722, -0.000002522, 18124, 680, 31,  0.000097858,  0.000085847
2017-03-22 23:25:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110284, -0.000003447,  0.000085847,  0.000115816, 564.577791992, S, 0.000109530, 722, -0.000002522, 18124, 680, 31,  0.000115816,  0.000085847
2017-03-22 23:25:37.989735, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000003447,  0.000099231,  0.000115816, 561.130791992, D, 0.000109530, 722, -0.000002522, 18124, 680, 31,  0.000115816,  0.000099231
2017-03-22 23:25:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110204,  0.000011321,  0.000099231,  0.000127314, 561.130791992, S, 0.000109530, 722, -0.000002522, 18124, 680, 31,  0.000127314,  0.000099231
2017-03-22 23:25:39.608065, slv, 42010afffe8a0002(unknown)/1,  0.000110346,  0.000011321,  0.000134855,  0.000127314, 572.451791992, D, 0.000109530, 722, -0.000002522, 18124, 680, 31,  0.000127314,  0.000134855
2017-03-22 23:25:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110346,  0.000037197,  0.000134855,  0.000167630, 572.451791992, S, 0.000109530, 722, -0.000002522, 18124, 680, 31,  0.000167630,  0.000134855
2017-03-22 23:25:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110346,  0.000036833,  0.000134855,  0.000126728, 609.648791992, S, 0.000109530, 722, -0.000002522, 18124, 680, 31,  0.000126728,  0.000134855
2017-03-22 23:25:41.373756, slv, 42010afffe8a0002(unknown)/1,  0.000110550,  0.000036833,  0.000104698,  0.000126728, 646.481791992, D, 0.000109530, 722, -0.000002522, 18124, 680, 31,  0.000126728,  0.000104698
2017-03-22 23:25:41.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110550,  0.000012900,  0.000104698,  0.000119969, 646.481791992, S, 0.000109530, 722, -0.000002522, 18124, 680, 31,  0.000119969,  0.000104698
2017-03-22 23:25:42.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110550, -0.000004216,  0.000104698,  0.000092699, 659.381791992, S, 0.000109530, 722, -0.000002522, 18124, 680, 31,  0.000092699,  0.000104698
2017-03-22 23:25:43.370910, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000004216,  0.000118619,  0.000092699, 655.165791992, D, 0.000109530, 722, -0.000002522, 18124, 680, 31,  0.000092699,  0.000118619
2017-03-22 23:25:43.866357, slv, 42010afffe8a0002(unknown)/1,  0.000110592, -0.000004216,  0.000148546,  0.000092699, 655.165791992, D, 0.000109530, 722, -0.000002522, 18124, 680, 31,  0.000092699,  0.000148546
2017-03-22 23:25:43.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110592, -0.000005445,  0.000148546,  0.000117552, 655.165791992, S, 0.000109530, 722, -0.000002522, 18124, 680, 31,  0.000117552,  0.000148546
2017-03-22 23:25:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110592, -0.000004816,  0.000148546,  0.000093999, 649.720791992, S, 0.000109530, 722, -0.000002522, 18124, 680, 31,  0.000093999,  0.000148546
2017-03-22 23:25:44.975572, slv, 42010afffe8a0002(unknown)/1,  0.000110507, -0.000004816,  0.000085308,  0.000093999, 644.904791992, D, 0.000109530, 722, -0.000002522, 18124, 680, 31,  0.000093999,  0.000085308
2017-03-22 23:25:45.126281, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000004816,  0.000109788,  0.000093999, 644.904791992, D, 0.000109530, 722, -0.000002522, 18124, 680, 31,  0.000093999,  0.000109788
2017-03-22 23:25:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000007334,  0.000109788,  0.000112201, 644.904791992, S, 0.000109530, 722, -0.000002522, 18124, 680, 31,  0.000112201,  0.000109788
2017-03-22 23:25:46.645432, slv, 42010afffe8a0002(unknown)/1,  0.000110172, -0.000007334,  0.000098338,  0.000112201, 637.570791992, D, 0.000109530, 722, -0.000002522, 18124, 680, 31,  0.000112201,  0.000098338
2017-03-22 23:25:46.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110172, -0.000016069,  0.000098338,  0.000076109, 637.570791992, S, 0.000109530, 722, -0.000002522, 18124, 680, 31,  0.000076109,  0.000098338
2017-03-22 23:25:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110172, -0.000007487,  0.000098338,  0.000129260, 621.501791992, S, 0.000109530, 722, -0.000002522, 18124, 680, 31,  0.000129260,  0.000098338
2017-03-22 23:25:48.531045, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000007487,  0.000120528,  0.000129260, 614.014791992, D, 0.000109530, 722, -0.000002522, 18124, 680, 31,  0.000129260,  0.000120528
2017-03-22 23:25:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110249,  0.000013493,  0.000120528,  0.000118147, 614.014791992, S, 0.000109530, 722, -0.000002522, 18124, 680, 31,  0.000118147,  0.000120528
2017-03-22 23:25:49.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000000651,  0.000120528,  0.000101048, 627.507791992, S, 0.000109530, 722, -0.000002522, 18124, 680, 31,  0.000101048,  0.000120528
2017-03-22 23:25:49.938198, slv, 42010afffe8a0002(unknown)/1,  0.000110285, -0.000000651,  0.000099468,  0.000101048, 626.856791992, D, 0.000109530, 722, -0.000002522, 18124, 680, 31,  0.000101048,  0.000099468
2017-03-22 23:25:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110285, -0.000011253,  0.000099468,  0.000096978, 626.856791992, S, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000096978,  0.000099468
2017-03-22 23:25:51.681537, slv, 42010afffe8a0002(unknown)/1,  0.000110225, -0.000011253,  0.000128406,  0.000096978, 615.603791992, D, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000096978,  0.000128406
2017-03-22 23:25:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110225,  0.000002717,  0.000128406,  0.000128965, 615.603791992, S, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000128965,  0.000128406
2017-03-22 23:25:52.045636, slv, 42010afffe8a0002(unknown)/1,  0.000110280,  0.000002717,  0.000100510,  0.000128965, 618.320791992, D, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000128965,  0.000100510
2017-03-22 23:25:52.117151, slv, 42010afffe8a0002(unknown)/1,  0.000110310,  0.000002717,  0.000090254,  0.000128965, 618.320791992, D, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000128965,  0.000090254
2017-03-22 23:25:52.469348, slv, 42010afffe8a0002(unknown)/1,  0.000110372,  0.000002717,  0.000108815,  0.000128965, 618.320791992, D, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000128965,  0.000108815
2017-03-22 23:25:52.687704, slv, 42010afffe8a0002(unknown)/1,  0.000110470,  0.000002717,  0.000099909,  0.000128965, 618.320791992, D, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000128965,  0.000099909
2017-03-22 23:25:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110470,  0.000008314,  0.000099909,  0.000108358, 618.320791992, S, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000108358,  0.000099909
2017-03-22 23:25:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110470,  0.000006683,  0.000099909,  0.000125948, 626.634791992, S, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000125948,  0.000099909
2017-03-22 23:25:54.132669, slv, 42010afffe8a0002(unknown)/1,  0.000110510,  0.000006683,  0.000097412,  0.000125948, 633.317791992, D, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000125948,  0.000097412
2017-03-22 23:25:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110510,  0.000001983,  0.000097412,  0.000098998, 633.317791992, S, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000098998,  0.000097412
2017-03-22 23:25:55.543199, slv, 42010afffe8a0002(unknown)/1,  0.000110537,  0.000001983,  0.000126680,  0.000098998, 635.300791992, D, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000098998,  0.000126680
2017-03-22 23:25:55.950042, slv, 42010afffe8a0002(unknown)/1,  0.000110537, -0.000011564,  0.000126680,  0.000098921, 635.300791992, S, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000098921,  0.000126680
2017-03-22 23:25:56.907312, slv, 42010afffe8a0002(unknown)/1,  0.000110537, -0.000021073,  0.000126680,  0.000080007, 623.736791992, S, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000080007,  0.000126680
2017-03-22 23:25:56.909835, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000021073,  0.000101689,  0.000080007, 602.663791992, D, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000080007,  0.000101689
2017-03-22 23:25:57.619184, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000021073,  0.000105303,  0.000080007, 602.663791992, D, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000080007,  0.000105303
2017-03-22 23:25:57.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000018180,  0.000105303,  0.000104279, 602.663791992, S, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000104279,  0.000105303
2017-03-22 23:25:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000004566,  0.000105303,  0.000106808, 584.483791992, S, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000106808,  0.000105303
2017-03-22 23:25:58.964309, slv, 42010afffe8a0002(unknown)/1,  0.000109878, -0.000004566,  0.000088953,  0.000106808, 579.917791992, D, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000106808,  0.000088953
2017-03-22 23:25:59.766999, slv, 42010afffe8a0002(unknown)/1,  0.000109771, -0.000004566,  0.000109522,  0.000106808, 579.917791992, D, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000106808,  0.000109522
2017-03-22 23:25:59.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109771, -0.000001166,  0.000109522,  0.000110741, 579.917791992, S, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000110741,  0.000109522
2017-03-22 23:26:00.908595, slv, 42010afffe8a0002(unknown)/1,  0.000109771, -0.000000675,  0.000109522,  0.000107450, 578.751791992, S, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000107450,  0.000109522
2017-03-22 23:26:01.211894, slv, 42010afffe8a0002(unknown)/1,  0.000109884, -0.000000675,  0.000144118,  0.000107450, 578.076791992, D, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000107450,  0.000144118
2017-03-22 23:26:01.803786, slv, 42010afffe8a0002(unknown)/1,  0.000110100, -0.000000675,  0.000135924,  0.000107450, 578.076791992, D, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000107450,  0.000135924
2017-03-22 23:26:01.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110100,  0.000002173,  0.000135924,  0.000116766, 578.076791992, S, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000116766,  0.000135924
2017-03-22 23:26:02.607533, slv, 42010afffe8a0002(unknown)/1,  0.000110219,  0.000002173,  0.000110657,  0.000116766, 580.249791992, D, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000116766,  0.000110657
2017-03-22 23:26:02.862445, slv, 42010afffe8a0002(unknown)/1,  0.000110272,  0.000002173,  0.000110330,  0.000116766, 580.249791992, D, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000116766,  0.000110330
2017-03-22 23:26:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110272, -0.000003799,  0.000110330,  0.000096007, 580.249791992, S, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000096007,  0.000110330
2017-03-22 23:26:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110272,  0.000007537,  0.000110330,  0.000139611, 576.450791992, S, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000139611,  0.000110330
2017-03-22 23:26:04.169589, slv, 42010afffe8a0002(unknown)/1,  0.000110455,  0.000007537,  0.000121174,  0.000139611, 583.987791992, D, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000139611,  0.000121174
2017-03-22 23:26:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110455,  0.000007279,  0.000121174,  0.000095675, 583.987791992, S, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000095675,  0.000121174
2017-03-22 23:26:05.909528, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000004790,  0.000121174,  0.000115655, 591.266791992, S, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000115655,  0.000121174
2017-03-22 23:26:06.145645, slv, 42010afffe8a0002(unknown)/1,  0.000110600, -0.000004790,  0.000102457,  0.000115655, 586.476791992, D, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000115655,  0.000102457
2017-03-22 23:26:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110600, -0.000006106,  0.000102457,  0.000093188, 586.476791992, S, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000093188,  0.000102457
2017-03-22 23:26:07.416003, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000006106,  0.000118074,  0.000093188, 580.370791992, D, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000093188,  0.000118074
2017-03-22 23:26:07.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000010105,  0.000118074,  0.000107750, 580.370791992, S, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000107750,  0.000118074
2017-03-22 23:26:08.332173, slv, 42010afffe8a0002(unknown)/1,  0.000110437, -0.000010105,  0.000094582,  0.000107750, 570.265791992, D, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000107750,  0.000094582
2017-03-22 23:26:08.907313, slv, 42010afffe8a0002(unknown)/1,  0.000110437, -0.000014791,  0.000094582,  0.000083652, 570.265791992, S, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000083652,  0.000094582
2017-03-22 23:26:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110437, -0.000011881,  0.000094582,  0.000113460, 555.474791992, S, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000113460,  0.000094582
2017-03-22 23:26:10.261417, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000011881,  0.000073227,  0.000113460, 543.593791992, D, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000113460,  0.000073227
2017-03-22 23:26:10.908260, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000001943,  0.000073227,  0.000103323, 543.593791992, S, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000103323,  0.000073227
2017-03-22 23:26:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110231,  0.000010929,  0.000073227,  0.000138997, 541.650791992, S, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000138997,  0.000073227
2017-03-22 23:26:11.915755, slv, 42010afffe8a0002(unknown)/1,  0.000110100,  0.000010929,  0.000081760,  0.000138997, 552.579791992, D, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000138997,  0.000081760
2017-03-22 23:26:12.060938, slv, 42010afffe8a0002(unknown)/1,  0.000110149,  0.000010929,  0.000093100,  0.000138997, 552.579791992, D, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000138997,  0.000093100
2017-03-22 23:26:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110149,  0.000012530,  0.000093100,  0.000106443, 552.579791992, S, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000106443,  0.000093100
2017-03-22 23:26:13.608490, slv, 42010afffe8a0002(unknown)/1,  0.000110146,  0.000012530,  0.000101232,  0.000106443, 565.109791992, D, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000106443,  0.000101232
2017-03-22 23:26:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110146,  0.000003268,  0.000101232,  0.000120389, 565.109791992, S, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000120389,  0.000101232
2017-03-22 23:26:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000003925,  0.000101232,  0.000092053, 568.377791992, S, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000092053,  0.000101232
2017-03-22 23:26:15.028465, slv, 42010afffe8a0002(unknown)/1,  0.000109944, -0.000003925,  0.000089134,  0.000092053, 564.452791992, D, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000092053,  0.000089134
2017-03-22 23:26:15.170613, slv, 42010afffe8a0002(unknown)/1,  0.000109753, -0.000003925,  0.000117531,  0.000092053, 564.452791992, D, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000092053,  0.000117531
2017-03-22 23:26:15.213403, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000003925,  0.000105169,  0.000092053, 564.452791992, D, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000092053,  0.000105169
2017-03-22 23:26:15.743908, slv, 42010afffe8a0002(unknown)/1,  0.000114593, -0.000003925,  0.001420616,  0.000092053, 564.452791992, D, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000092053,  0.001420616
2017-03-22 23:26:15.908669, slv, 42010afffe8a0002(unknown)/1,  0.000114593, -0.000009887,  0.001420616,  0.000112911, 564.452791992, S, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000112911,  0.001420616
2017-03-22 23:26:16.035318, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000009887,  0.000104739,  0.000112911, 554.565791992, D, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000112911,  0.000104739
2017-03-22 23:26:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000010273,  0.000104739,  0.000100697, 554.565791992, S, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000100697,  0.000104739
2017-03-22 23:26:17.597119, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000010273,  0.000133543,  0.000100697, 544.292791992, D, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000100697,  0.000133543
2017-03-22 23:26:17.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000009495,  0.000133543,  0.000119332, 544.292791992, S, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000119332,  0.000133543
2017-03-22 23:26:18.011807, slv, 42010afffe8a0002(unknown)/1,  0.000119427, -0.000009495,  0.000116117,  0.000119332, 534.797791992, D, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000119332,  0.000116117
2017-03-22 23:26:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119427,  0.000011301,  0.000116117,  0.000142156, 534.797791992, S, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000142156,  0.000116117
2017-03-22 23:26:19.711506, slv, 42010afffe8a0002(unknown)/1,  0.000119466,  0.000011301,  0.000109979,  0.000142156, 546.098791992, D, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000142156,  0.000109979
2017-03-22 23:26:19.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119466,  0.000006577,  0.000109979,  0.000109892, 546.098791992, S, 0.000110291, 148, 0.000000710, 13516, 602, 30,  0.000109892,  0.000109979
2017-03-22 23:26:20.909199, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000016627,  0.000109979,  0.000095785, 552.675791992, S, 0.000111543, 3212, -0.000002473, 9137, 579, 29,  0.000095785,  0.000109979
2017-03-22 23:26:21.016539, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000016627,  0.000090713,  0.000095785, 536.048791992, D, 0.000111543, 3212, -0.000002473, 9137, 579, 29,  0.000095785,  0.000090713
2017-03-22 23:26:21.795262, slv, 42010afffe8a0002(unknown)/1,  0.000118974, -0.000016627,  0.000108092,  0.000095785, 536.048791992, D, 0.000111543, 3212, -0.000002473, 9137, 579, 29,  0.000095785,  0.000108092
2017-03-22 23:26:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118974, -0.000003945,  0.000108092,  0.000134764, 536.048791992, S, 0.000111543, 3212, -0.000002473, 9137, 579, 29,  0.000134764,  0.000108092
2017-03-22 23:26:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118974,  0.000008724,  0.000108092,  0.000120632, 532.103791992, S, 0.000111543, 3212, -0.000002473, 9137, 579, 29,  0.000120632,  0.000108092
2017-03-22 23:26:23.566441, slv, 42010afffe8a0002(unknown)/1,  0.000119007,  0.000008724,  0.000159791,  0.000120632, 540.827791992, D, 0.000111543, 3212, -0.000002473, 9137, 579, 29,  0.000120632,  0.000159791
2017-03-22 23:26:23.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119007, -0.000000848,  0.000159791,  0.000115652, 540.827791992, S, 0.000111543, 3212, -0.000002473, 9137, 579, 29,  0.000115652,  0.000159791
2017-03-22 23:26:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119007, -0.000011531,  0.000159791,  0.000099299, 539.979791992, S, 0.000111543, 3212, -0.000002473, 9137, 579, 29,  0.000099299,  0.000159791
2017-03-22 23:26:25.223485, slv, 42010afffe8a0002(unknown)/1,  0.000119007, -0.000011531,  0.000096276,  0.000099299, 528.448791992, D, 0.000111543, 3212, -0.000002473, 9137, 579, 29,  0.000099299,  0.000096276
2017-03-22 23:26:25.908382, slv, 42010afffe8a0002(unknown)/1,  0.000119007, -0.000001149,  0.000096276,  0.000136417, 528.448791992, S, 0.000111543, 3212, -0.000002473, 9137, 579, 29,  0.000136417,  0.000096276
2017-03-22 23:26:26.220474, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000001149,  0.000074410,  0.000136417, 527.299791992, D, 0.000111543, 3212, -0.000002473, 9137, 579, 29,  0.000136417,  0.000074410
2017-03-22 23:26:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118735,  0.000004356,  0.000074410,  0.000110037, 527.299791992, S, 0.000111543, 3212, -0.000002473, 9137, 579, 29,  0.000110037,  0.000074410
2017-03-22 23:26:27.436469, slv, 42010afffe8a0002(unknown)/1,  0.000118586,  0.000004356,  0.000115980,  0.000110037, 531.655791992, D, 0.000111543, 3212, -0.000002473, 9137, 579, 29,  0.000110037,  0.000115980
2017-03-22 23:26:27.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118586, -0.000007066,  0.000115980,  0.000113152, 531.655791992, S, 0.000111543, 3212, -0.000002473, 9137, 579, 29,  0.000113152,  0.000115980
2017-03-22 23:26:28.503853, slv, 42010afffe8a0002(unknown)/1,  0.000118402, -0.000007066,  0.000088126,  0.000113152, 524.589791992, D, 0.000111543, 3212, -0.000002473, 9137, 579, 29,  0.000113152,  0.000088126
2017-03-22 23:26:28.867539, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000007066,  0.000083907,  0.000113152, 524.589791992, D, 0.000111543, 3212, -0.000002473, 9137, 579, 29,  0.000113152,  0.000083907
2017-03-22 23:26:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000014782,  0.000083907,  0.000093977, 524.589791992, S, 0.000111543, 3212, -0.000002473, 9137, 579, 29,  0.000093977,  0.000083907
2017-03-22 23:26:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118108,  0.000003101,  0.000083907,  0.000148440, 509.807791992, S, 0.000111543, 3212, -0.000002473, 9137, 579, 29,  0.000148440,  0.000083907
2017-03-22 23:26:30.792692, slv, 42010afffe8a0002(unknown)/1,  0.000118135,  0.000003101,  0.000133944,  0.000148440, 512.908791992, D, 0.000111543, 3212, -0.000002473, 9137, 579, 29,  0.000148440,  0.000133944
2017-03-22 23:26:30.908652, slv, 42010afffe8a0002(unknown)/1,  0.000118135,  0.000015950,  0.000133944,  0.000119703, 512.908791992, S, 0.000111543, 3212, -0.000002473, 9137, 579, 29,  0.000119703,  0.000133944
2017-03-22 23:26:31.205151, slv, 42010afffe8a0002(unknown)/1,  0.000118198,  0.000015950,  0.000086598,  0.000119703, 528.858791992, D, 0.000111543, 3212, -0.000002473, 9137, 579, 29,  0.000119703,  0.000086598
2017-03-22 23:26:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118198,  0.000018039,  0.000086598,  0.000152708, 528.858791992, S, 0.000111543, 3212, -0.000002473, 9137, 579, 29,  0.000152708,  0.000086598
2017-03-22 23:26:32.371420, slv, 42010afffe8a0002(unknown)/1,  0.000118272,  0.000018039,  0.000132689,  0.000152708, 546.897791992, D, 0.000111543, 3212, -0.000002473, 9137, 579, 29,  0.000152708,  0.000132689
2017-03-22 23:26:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118272,  0.000008164,  0.000132689,  0.000100090, 546.897791992, S, 0.000111543, 3212, -0.000002473, 9137, 579, 29,  0.000100090,  0.000132689
2017-03-22 23:26:33.741190, slv, 42010afffe8a0002(unknown)/1,  0.000118263,  0.000008164,  0.000085400,  0.000100090, 555.061791992, D, 0.000111543, 3212, -0.000002473, 9137, 579, 29,  0.000100090,  0.000085400
2017-03-22 23:26:33.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118263, -0.000013867,  0.000085400,  0.000108710, 555.061791992, S, 0.000111543, 3212, -0.000002473, 9137, 579, 29,  0.000108710,  0.000085400
2017-03-22 23:26:34.745525, slv, 42010afffe8a0002(unknown)/1,  0.000118015, -0.000013867,  0.000115428,  0.000108710, 541.194791992, D, 0.000111543, 3212, -0.000002473, 9137, 579, 29,  0.000108710,  0.000115428
2017-03-22 23:26:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118015, -0.000014004,  0.000115428,  0.000099559, 541.194791992, S, 0.000111543, 3212, -0.000002473, 9137, 579, 29,  0.000099559,  0.000115428
2017-03-22 23:26:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118015, -0.000002575,  0.000115428,  0.000131321, 527.190791992, S, 0.000111543, 3212, -0.000002473, 9137, 579, 29,  0.000131321,  0.000115428
2017-03-22 23:26:36.715307, slv, 42010afffe8a0002(unknown)/1,  0.000117812, -0.000002575,  0.000064592,  0.000131321, 524.615791992, D, 0.000111543, 3212, -0.000002473, 9137, 579, 29,  0.000131321,  0.000064592
2017-03-22 23:26:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117812, -0.000002342,  0.000064592,  0.000099821, 524.615791992, S, 0.000111543, 3212, -0.000002473, 9137, 579, 29,  0.000099821,  0.000064592
2017-03-22 23:26:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117812, -0.000007392,  0.000064592,  0.000121018, 522.273791992, S, 0.000111543, 3212, -0.000002473, 9137, 579, 29,  0.000121018,  0.000064592
2017-03-22 23:26:38.339886, slv, 42010afffe8a0002(unknown)/1,  0.000117532, -0.000007392,  0.000082706,  0.000121018, 514.881791992, D, 0.000111543, 3212, -0.000002473, 9137, 579, 29,  0.000121018,  0.000082706
2017-03-22 23:26:38.651267, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000007392,  0.000083035,  0.000121018, 514.881791992, D, 0.000111543, 3212, -0.000002473, 9137, 579, 29,  0.000121018,  0.000083035
2017-03-22 23:26:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000005369,  0.000083035,  0.000103343, 514.881791992, S, 0.000111543, 3212, -0.000002473, 9137, 579, 29,  0.000103343,  0.000083035
2017-03-22 23:26:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117288,  0.000000335,  0.000083035,  0.000131902, 509.512791992, S, 0.000111543, 3212, -0.000002473, 9137, 579, 29,  0.000131902,  0.000083035
2017-03-22 23:26:40.597076, slv, 42010afffe8a0002(unknown)/1,  0.000117181,  0.000000335,  0.000105831,  0.000131902, 509.847791992, D, 0.000111543, 3212, -0.000002473, 9137, 579, 29,  0.000131902,  0.000105831
2017-03-22 23:26:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117181,  0.000019306,  0.000105831,  0.000141179, 509.847791992, S, 0.000111543, 3212, -0.000002473, 9137, 579, 29,  0.000141179,  0.000105831
2017-03-22 23:26:41.491788, slv, 42010afffe8a0002(unknown)/1,  0.000117106,  0.000019306,  0.000070688,  0.000141179, 529.153791992, D, 0.000111543, 3212, -0.000002473, 9137, 579, 29,  0.000141179,  0.000070688
2017-03-22 23:26:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117106,  0.000023941,  0.000070688,  0.000140991, 529.153791992, S, 0.000111543, 3212, -0.000002473, 9137, 579, 29,  0.000140991,  0.000070688
2017-03-22 23:26:42.719231, slv, 42010afffe8a0002(unknown)/1,  0.000117024,  0.000023941,  0.000094561,  0.000140991, 553.094791992, D, 0.000111543, 3212, -0.000002473, 9137, 579, 29,  0.000140991,  0.000094561
2017-03-22 23:26:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117024,  0.000000506,  0.000094561,  0.000094152, 553.094791992, S, 0.000111543, 3212, -0.000002473, 9137, 579, 29,  0.000094152,  0.000094561
2017-03-22 23:26:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000004701,  0.000094561,  0.000130494, 553.600791992, S, 0.000111543, 3212, -0.000002473, 9137, 579, 29,  0.000130494,  0.000094561
2017-03-22 23:26:44.594206, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000004701,  0.000079702,  0.000130494, 548.899791992, D, 0.000111543, 3212, -0.000002473, 9137, 579, 29,  0.000130494,  0.000079702
2017-03-22 23:26:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000003570,  0.000079702,  0.000096327, 548.899791992, S, 0.000111543, 3212, -0.000002473, 9137, 579, 29,  0.000096327,  0.000079702
2017-03-22 23:26:45.143216, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000003570,  0.000099833,  0.000096327, 545.329791992, D, 0.000111543, 3212, -0.000002473, 9137, 579, 29,  0.000096327,  0.000099833
2017-03-22 23:26:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000009677,  0.000099833,  0.000117953, 545.329791992, S, 0.000111543, 3212, -0.000002473, 9137, 579, 29,  0.000117953,  0.000099833
2017-03-22 23:26:46.515606, slv, 42010afffe8a0002(unknown)/1,  0.000116477, -0.000009677,  0.000096422,  0.000117953, 535.652791992, D, 0.000111543, 3212, -0.000002473, 9137, 579, 29,  0.000117953,  0.000096422
2017-03-22 23:26:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116477, -0.000009310,  0.000096422,  0.000096600, 535.652791992, S, 0.000111543, 3212, -0.000002473, 9137, 579, 29,  0.000096600,  0.000096422
2017-03-22 23:26:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116477, -0.000006154,  0.000096422,  0.000124046, 526.342791992, S, 0.000111543, 3212, -0.000002473, 9137, 579, 29,  0.000124046,  0.000096422
2017-03-22 23:26:47.937936, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000006154,  0.000074266,  0.000124046, 520.188791992, D, 0.000111543, 3212, -0.000002473, 9137, 579, 29,  0.000124046,  0.000074266
2017-03-22 23:26:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116269,  0.000036708,  0.000074266,  0.000182118, 520.188791992, S, 0.000111543, 3212, -0.000002473, 9137, 579, 29,  0.000182118,  0.000074266
2017-03-22 23:26:49.906926, slv, 42010afffe8a0002(unknown)/1,  0.000116544,  0.000036708,  0.000155168,  0.000182118, 556.896791992, D, 0.000111543, 3212, -0.000002473, 9137, 579, 29,  0.000182118,  0.000155168
2017-03-22 23:26:49.907251, slv, 42010afffe8a0002(unknown)/1,  0.000116544,  0.000010997,  0.000155168,  0.000072689, 556.896791992, S, 0.000111543, 3212, -0.000002473, 9137, 579, 29,  0.000072689,  0.000155168
2017-03-22 23:26:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000032939,  0.000155168,  0.000094519, 567.893791992, S, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000094519,  0.000155168
2017-03-22 23:26:51.421258, slv, 42010afffe8a0002(unknown)/1,  0.000116801, -0.000032939,  0.000100116,  0.000094519, 534.954791992, D, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000094519,  0.000100116
2017-03-22 23:26:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116801, -0.000001098,  0.000100116,  0.000136629, 534.954791992, S, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000136629,  0.000100116
2017-03-22 23:26:52.886267, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000001098,  0.000082451,  0.000136629, 533.856791992, D, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000136629,  0.000082451
2017-03-22 23:26:52.907306, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000004816,  0.000082451,  0.000087131, 533.856791992, S, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000087131,  0.000082451
2017-03-22 23:26:53.384295, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000004816,  0.000116191,  0.000087131, 529.040791992, D, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000087131,  0.000116191
2017-03-22 23:26:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000016787,  0.000116191,  0.000112306, 529.040791992, S, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000112306,  0.000116191
2017-03-22 23:26:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000011423,  0.000116191,  0.000097688, 512.253791992, S, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000097688,  0.000116191
2017-03-22 23:26:55.191207, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000011423,  0.000097912,  0.000097688, 500.830791992, D, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000097688,  0.000097912
2017-03-22 23:26:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000004791,  0.000097912,  0.000125309, 500.830791992, S, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000125309,  0.000097912
2017-03-22 23:26:56.217913, slv, 42010afffe8a0002(unknown)/1,  0.000115838, -0.000004791,  0.000061437,  0.000125309, 496.039791992, D, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000125309,  0.000061437
2017-03-22 23:26:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115838, -0.000006182,  0.000061437,  0.000094324, 496.039791992, S, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000094324,  0.000061437
2017-03-22 23:26:57.130519, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000006182,  0.000107328,  0.000094324, 489.857791992, D, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000094324,  0.000107328
2017-03-22 23:26:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000003870,  0.000107328,  0.000129319, 489.857791992, S, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000129319,  0.000107328
2017-03-22 23:26:58.637034, slv, 42010afffe8a0002(unknown)/1,  0.000115407, -0.000003870,  0.000095834,  0.000129319, 485.987791992, D, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000129319,  0.000095834
2017-03-22 23:26:58.908832, slv, 42010afffe8a0002(unknown)/1,  0.000115407, -0.000002181,  0.000095834,  0.000097270, 485.987791992, S, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000097270,  0.000095834
2017-03-22 23:26:58.968608, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000002181,  0.000054093,  0.000097270, 483.806791992, D, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000097270,  0.000054093
2017-03-22 23:26:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115075,  0.000003845,  0.000054093,  0.000140901, 483.806791992, S, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000140901,  0.000054093
2017-03-22 23:27:00.659914, slv, 42010afffe8a0002(unknown)/1,  0.000114912,  0.000003845,  0.000126193,  0.000140901, 487.651791992, D, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000140901,  0.000126193
2017-03-22 23:27:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114912,  0.000017269,  0.000126193,  0.000123625, 487.651791992, S, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000123625,  0.000126193
2017-03-22 23:27:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114912,  0.000012217,  0.000126193,  0.000130634, 504.920791992, S, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000130634,  0.000126193
2017-03-22 23:27:01.937346, slv, 42010afffe8a0002(unknown)/1,  0.000115057,  0.000012217,  0.000098965,  0.000130634, 517.137791992, D, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000130634,  0.000098965
2017-03-22 23:27:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115057,  0.000001193,  0.000098965,  0.000101720, 517.137791992, S, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000101720,  0.000098965
2017-03-22 23:27:03.908235, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000004215,  0.000098965,  0.000119963, 518.330791992, S, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000119963,  0.000098965
2017-03-22 23:27:03.925854, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000004215,  0.000058940,  0.000119963, 514.115791992, D, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000119963,  0.000058940
2017-03-22 23:27:04.613937, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000004215,  0.000080057,  0.000119963, 514.115791992, D, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000119963,  0.000080057
2017-03-22 23:27:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000001996,  0.000080057,  0.000105642, 514.115791992, S, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000105642,  0.000080057
2017-03-22 23:27:05.107393, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000001996,  0.000146451,  0.000105642, 512.119791992, D, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000105642,  0.000146451
2017-03-22 23:27:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114517,  0.000007523,  0.000146451,  0.000138461, 512.119791992, S, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000138461,  0.000146451
2017-03-22 23:27:06.163331, slv, 42010afffe8a0002(unknown)/1,  0.000114586,  0.000007523,  0.000085172,  0.000138461, 519.642791992, D, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000138461,  0.000085172
2017-03-22 23:27:06.907289, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000005006,  0.000085172,  0.000080630, 519.642791992, S, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000080630,  0.000085172
2017-03-22 23:27:07.214907, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000005006,  0.000099621,  0.000080630, 514.636791992, D, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000080630,  0.000099621
2017-03-22 23:27:07.633217, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000005006,  0.000102521,  0.000080630, 514.636791992, D, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000080630,  0.000102521
2017-03-22 23:27:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000006319,  0.000102521,  0.000135324, 514.636791992, S, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000135324,  0.000102521
2017-03-22 23:27:08.908660, slv, 42010afffe8a0002(unknown)/1,  0.000114005,  0.000027997,  0.000102521,  0.000148682, 508.317791992, S, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000148682,  0.000102521
2017-03-22 23:27:09.101572, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000027997,  0.000109027,  0.000148682, 536.314791992, D, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000148682,  0.000109027
2017-03-22 23:27:09.319261, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000027997,  0.000102704,  0.000148682, 536.314791992, D, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000148682,  0.000102704
2017-03-22 23:27:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000035693,  0.000102704,  0.000150865, 536.314791992, S, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000150865,  0.000102704
2017-03-22 23:27:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000019684,  0.000102704,  0.000116812, 572.007791992, S, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000116812,  0.000102704
2017-03-22 23:27:11.107189, slv, 42010afffe8a0002(unknown)/1,  0.000114133,  0.000019684,  0.000083067,  0.000116812, 591.691791992, D, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000116812,  0.000083067
2017-03-22 23:27:11.579662, slv, 42010afffe8a0002(unknown)/1,  0.000113860,  0.000019684,  0.000070051,  0.000116812, 591.691791992, D, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000116812,  0.000070051
2017-03-22 23:27:11.767143, slv, 42010afffe8a0002(unknown)/1,  0.000113543,  0.000019684,  0.000070710,  0.000116812, 591.691791992, D, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000116812,  0.000070710
2017-03-22 23:27:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113543,  0.000010717,  0.000070710,  0.000132319, 591.691791992, S, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000132319,  0.000070710
2017-03-22 23:27:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113543,  0.000006667,  0.000070710,  0.000108101, 602.408791992, S, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000108101,  0.000070710
2017-03-22 23:27:13.179667, slv, 42010afffe8a0002(unknown)/1,  0.000113370,  0.000006667,  0.000114329,  0.000108101, 609.075791992, D, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000108101,  0.000114329
2017-03-22 23:27:13.907478, slv, 42010afffe8a0002(unknown)/1,  0.000113370,  0.000026017,  0.000114329,  0.000170847, 609.075791992, S, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000170847,  0.000114329
2017-03-22 23:27:13.963484, slv, 42010afffe8a0002(unknown)/1,  0.000113674,  0.000026017,  0.000138130,  0.000170847, 635.092791992, D, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000170847,  0.000138130
2017-03-22 23:27:14.096602, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000026017,  0.000112638,  0.000170847, 635.092791992, D, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000170847,  0.000112638
2017-03-22 23:27:14.403604, slv, 42010afffe8a0002(unknown)/1,  0.000114610,  0.000026017,  0.000104300,  0.000170847, 635.092791992, D, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000170847,  0.000104300
2017-03-22 23:27:14.414527, slv, 42010afffe8a0002(unknown)/1,  0.000114786,  0.000026017,  0.000057493,  0.000170847, 635.092791992, D, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000170847,  0.000057493
2017-03-22 23:27:14.422549, slv, 42010afffe8a0002(unknown)/1,  0.000114826,  0.000026017,  0.000070225,  0.000170847, 635.092791992, D, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000170847,  0.000070225
2017-03-22 23:27:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114826,  0.000016487,  0.000070225,  0.000090323, 635.092791992, S, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000090323,  0.000070225
2017-03-22 23:27:15.278494, slv, 42010afffe8a0002(unknown)/1,  0.000114682,  0.000016487,  0.000091157,  0.000090323, 651.579791992, D, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000090323,  0.000091157
2017-03-22 23:27:15.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114682, -0.000017818,  0.000091157,  0.000103548, 651.579791992, S, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000103548,  0.000091157
2017-03-22 23:27:16.661866, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000017818,  0.000103427,  0.000103548, 633.761791992, D, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000103548,  0.000103427
2017-03-22 23:27:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000004076,  0.000103427,  0.000117389, 633.761791992, S, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000117389,  0.000103427
2017-03-22 23:27:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114407,  0.000005856,  0.000103427,  0.000123138, 629.685791992, S, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000123138,  0.000103427
2017-03-22 23:27:18.092122, slv, 42010afffe8a0002(unknown)/1,  0.000114247,  0.000005856,  0.000086489,  0.000123138, 635.541791992, D, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000123138,  0.000086489
2017-03-22 23:27:18.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114247, -0.000010302,  0.000086489,  0.000084913, 635.541791992, S, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000084913,  0.000086489
2017-03-22 23:27:18.916699, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000010302,  0.000068049,  0.000084913, 625.239791992, D, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000084913,  0.000068049
2017-03-22 23:27:19.814483, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000010302,  0.000119109,  0.000084913, 625.239791992, D, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000084913,  0.000119109
2017-03-22 23:27:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000016012,  0.000119109,  0.000110802, 625.239791992, S, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000110802,  0.000119109
2017-03-22 23:27:20.709683, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000016012,  0.000095905,  0.000110802, 609.227791992, D, 0.000117828, 902, 0.000000507, 12582, 533, 15,  0.000110802,  0.000095905
2017-03-22 23:27:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000012553,  0.000095905,  0.000090907, 609.227791992, S, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000090907,  0.000095905
2017-03-22 23:27:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000003080,  0.000095905,  0.000141900, 596.674791992, S, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000141900,  0.000095905
2017-03-22 23:27:22.032188, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000003080,  0.000073123,  0.000141900, 599.754791992, D, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000141900,  0.000073123
2017-03-22 23:27:22.736657, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000003080,  0.000103774,  0.000141900, 599.754791992, D, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000141900,  0.000103774
2017-03-22 23:27:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000012407,  0.000103774,  0.000109469, 599.754791992, S, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000109469,  0.000103774
2017-03-22 23:27:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000000817,  0.000103774,  0.000115361, 612.161791992, S, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000115361,  0.000103774
2017-03-22 23:27:24.658519, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000000817,  0.000127152,  0.000115361, 611.344791992, D, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000115361,  0.000127152
2017-03-22 23:27:24.893416, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000000817,  0.000100463,  0.000115361, 611.344791992, D, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000115361,  0.000100463
2017-03-22 23:27:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113389,  0.000003095,  0.000100463,  0.000117452, 611.344791992, S, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000117452,  0.000100463
2017-03-22 23:27:25.104326, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000003095,  0.000127998,  0.000117452, 614.439791992, D, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000117452,  0.000127998
2017-03-22 23:27:25.357641, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000003095,  0.000106786,  0.000117452, 614.439791992, D, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000117452,  0.000106786
2017-03-22 23:27:25.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000003659,  0.000106786,  0.000102101, 614.439791992, S, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000102101,  0.000106786
2017-03-22 23:27:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000005343,  0.000106786,  0.000135549, 610.780791992, S, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000135549,  0.000106786
2017-03-22 23:27:27.283664, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000005343,  0.000104012,  0.000135549, 616.123791992, D, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000135549,  0.000104012
2017-03-22 23:27:27.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000012256,  0.000104012,  0.000115967, 616.123791992, S, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000115967,  0.000104012
2017-03-22 23:27:28.771975, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000012256,  0.000132904,  0.000115967, 628.379791992, D, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000115967,  0.000132904
2017-03-22 23:27:28.907311, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000006524,  0.000132904,  0.000098160, 628.379791992, S, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000098160,  0.000132904
2017-03-22 23:27:29.013773, slv, 42010afffe8a0002(unknown)/1,  0.000113623, -0.000006524,  0.000099395,  0.000098160, 621.855791992, D, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000098160,  0.000099395
2017-03-22 23:27:29.627717, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000006524,  0.000100195,  0.000098160, 621.855791992, D, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000098160,  0.000100195
2017-03-22 23:27:29.909358, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000009734,  0.000100195,  0.000109420, 621.855791992, S, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000109420,  0.000100195
2017-03-22 23:27:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000004407,  0.000100195,  0.000108553, 612.121791992, S, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000108553,  0.000100195
2017-03-22 23:27:31.609119, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000004407,  0.000089311,  0.000108553, 607.714791992, D, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000108553,  0.000089311
2017-03-22 23:27:31.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000001759,  0.000089311,  0.000114492, 607.714791992, S, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000114492,  0.000089311
2017-03-22 23:27:32.906840, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000001759,  0.000084380,  0.000114492, 605.955791992, D, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000114492,  0.000084380
2017-03-22 23:27:32.907230, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000031085,  0.000084380,  0.000049458, 605.955791992, S, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000049458,  0.000084380
2017-03-22 23:27:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000018859,  0.000084380,  0.000138725, 574.870791992, S, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000138725,  0.000084380
2017-03-22 23:27:34.572350, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000018859,  0.000125588,  0.000138725, 556.011791992, D, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000138725,  0.000125588
2017-03-22 23:27:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112995,  0.000009695,  0.000125588,  0.000106610, 556.011791992, S, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000106610,  0.000125588
2017-03-22 23:27:34.971933, slv, 42010afffe8a0002(unknown)/1,  0.000113123,  0.000009695,  0.000113843,  0.000106610, 565.706791992, D, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000106610,  0.000113843
2017-03-22 23:27:35.737935, slv, 42010afffe8a0002(unknown)/1,  0.000113009,  0.000009695,  0.000096299,  0.000106610, 565.706791992, D, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000106610,  0.000096299
2017-03-22 23:27:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000003432,  0.000096299,  0.000112529, 565.706791992, S, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000112529,  0.000096299
2017-03-22 23:27:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000009098,  0.000096299,  0.000095293, 562.274791992, S, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000095293,  0.000096299
2017-03-22 23:27:37.620995, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000009098,  0.000118112,  0.000095293, 553.176791992, D, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000095293,  0.000118112
2017-03-22 23:27:37.808459, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000009098,  0.000111161,  0.000095293, 553.176791992, D, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000095293,  0.000111161
2017-03-22 23:27:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000005586,  0.000111161,  0.000119290, 553.176791992, S, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000119290,  0.000111161
2017-03-22 23:27:38.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000004449,  0.000111161,  0.000097303, 547.590791992, S, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000097303,  0.000111161
2017-03-22 23:27:39.046893, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000004449,  0.000112640,  0.000097303, 543.141791992, D, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000097303,  0.000112640
2017-03-22 23:27:39.117257, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000004449,  0.000119549,  0.000097303, 543.141791992, D, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000097303,  0.000119549
2017-03-22 23:27:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000001957,  0.000119549,  0.000124046, 543.141791992, S, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000124046,  0.000119549
2017-03-22 23:27:40.717005, slv, 42010afffe8a0002(unknown)/1,  0.000112498, -0.000001957,  0.000104160,  0.000124046, 541.184791992, D, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000124046,  0.000104160
2017-03-22 23:27:40.738977, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000001957,  0.000068333,  0.000124046, 541.184791992, D, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000124046,  0.000068333
2017-03-22 23:27:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000001950,  0.000068333,  0.000096955, 541.184791992, S, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000096955,  0.000068333
2017-03-22 23:27:40.942410, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000001950,  0.000098920,  0.000096955, 539.234791992, D, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000096955,  0.000098920
2017-03-22 23:27:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112144,  0.000021259,  0.000098920,  0.000170090, 539.234791992, S, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000170090,  0.000098920
2017-03-22 23:27:42.849125, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000021259,  0.000105074,  0.000170090, 560.493791992, D, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000170090,  0.000105074
2017-03-22 23:27:42.882120, slv, 42010afffe8a0002(unknown)/1,  0.000112497,  0.000021259,  0.000071462,  0.000170090, 560.493791992, D, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000170090,  0.000071462
2017-03-22 23:27:42.907309, slv, 42010afffe8a0002(unknown)/1,  0.000112497,  0.000016771,  0.000071462,  0.000088093, 560.493791992, S, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000088093,  0.000071462
2017-03-22 23:27:43.093483, slv, 42010afffe8a0002(unknown)/1,  0.000112440,  0.000016771,  0.000105690,  0.000088093, 577.264791992, D, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000088093,  0.000105690
2017-03-22 23:27:43.855954, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000016771,  0.000104571,  0.000088093, 577.264791992, D, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000088093,  0.000104571
2017-03-22 23:27:43.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000011074,  0.000104571,  0.000114449, 577.264791992, S, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000114449,  0.000104571
2017-03-22 23:27:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000002370,  0.000104571,  0.000105196, 566.190791992, S, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000105196,  0.000104571
2017-03-22 23:27:45.272255, slv, 42010afffe8a0002(unknown)/1,  0.000111995, -0.000002370,  0.000100182,  0.000105196, 563.820791992, D, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000105196,  0.000100182
2017-03-22 23:27:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111995,  0.000001684,  0.000100182,  0.000122359, 563.820791992, S, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000122359,  0.000100182
2017-03-22 23:27:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111995, -0.000004113,  0.000100182,  0.000093404, 565.504791992, S, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000093404,  0.000100182
2017-03-22 23:27:46.913568, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000004113,  0.000083437,  0.000093404, 561.391791992, D, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000093404,  0.000083437
2017-03-22 23:27:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000008632,  0.000083437,  0.000113064, 561.391791992, S, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000113064,  0.000083437
2017-03-22 23:27:48.500656, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000008632,  0.000073379,  0.000113064, 552.759791992, D, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000113064,  0.000073379
2017-03-22 23:27:48.814448, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000008632,  0.000100847,  0.000113064, 552.759791992, D, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000113064,  0.000100847
2017-03-22 23:27:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000005140,  0.000100847,  0.000099627, 552.759791992, S, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000099627,  0.000100847
2017-03-22 23:27:49.350988, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000005140,  0.000082732,  0.000099627, 547.619791992, D, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000099627,  0.000082732
2017-03-22 23:27:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111044,  0.000001711,  0.000082732,  0.000126073, 547.619791992, S, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000126073,  0.000082732
2017-03-22 23:27:50.260430, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000001711,  0.000108470,  0.000126073, 549.330791992, D, 0.000114661, 922, 0.000001378, 14898, 550, 56,  0.000126073,  0.000108470
2017-03-22 23:27:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000012786,  0.000108470,  0.000121482, 549.330791992, S, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000121482,  0.000108470
2017-03-22 23:27:51.278590, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000012786,  0.000102573,  0.000121482, 562.116791992, D, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000121482,  0.000102573
2017-03-22 23:27:51.736832, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000012786,  0.000111797,  0.000121482, 562.116791992, D, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000121482,  0.000111797
2017-03-22 23:27:51.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000002736,  0.000111797,  0.000105974, 562.116791992, S, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000105974,  0.000111797
2017-03-22 23:27:52.881079, slv, 42010afffe8a0002(unknown)/1,  0.000110936,  0.000002736,  0.000076543,  0.000105974, 564.852791992, D, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000105974,  0.000076543
2017-03-22 23:27:52.907291, slv, 42010afffe8a0002(unknown)/1,  0.000110936, -0.000016259,  0.000076543,  0.000083490, 564.852791992, S, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000083490,  0.000076543
2017-03-22 23:27:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110936, -0.000006655,  0.000076543,  0.000125073, 548.593791992, S, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000125073,  0.000076543
2017-03-22 23:27:54.109988, slv, 42010afffe8a0002(unknown)/1,  0.000110703, -0.000006655,  0.000076490,  0.000125073, 541.938791992, D, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000125073,  0.000076490
2017-03-22 23:27:54.821433, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000006655,  0.000067769,  0.000125073, 541.938791992, D, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000125073,  0.000067769
2017-03-22 23:27:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000001724,  0.000067769,  0.000092929, 541.938791992, S, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000092929,  0.000067769
2017-03-22 23:27:55.891671, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000001724,  0.000090421,  0.000092929, 540.214791992, D, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000092929,  0.000090421
2017-03-22 23:27:55.907303, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000015249,  0.000090421,  0.000097343, 540.214791992, S, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000097343,  0.000090421
2017-03-22 23:27:56.608632, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000015249,  0.000074448,  0.000097343, 524.965791992, D, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000097343,  0.000074448
2017-03-22 23:27:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000007855,  0.000074448,  0.000107126, 524.965791992, S, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000107126,  0.000074448
2017-03-22 23:27:57.561930, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000007855,  0.000121326,  0.000107126, 517.110791992, D, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000107126,  0.000121326
2017-03-22 23:27:57.941802, slv, 42010afffe8a0002(unknown)/1,  0.000109768,  0.000004100,  0.000121326,  0.000120764, 517.110791992, S, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000120764,  0.000121326
2017-03-22 23:27:58.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109768,  0.000000225,  0.000121326,  0.000099221, 521.210791992, S, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000099221,  0.000121326
2017-03-22 23:27:59.245913, slv, 42010afffe8a0002(unknown)/1,  0.000109617,  0.000000225,  0.000072817,  0.000099221, 521.435791992, D, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000099221,  0.000072817
2017-03-22 23:27:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109617,  0.000006923,  0.000072817,  0.000134010, 521.435791992, S, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000134010,  0.000072817
2017-03-22 23:27:59.944215, slv, 42010afffe8a0002(unknown)/1,  0.000109422,  0.000006923,  0.000082489,  0.000134010, 528.358791992, D, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000134010,  0.000082489
2017-03-22 23:28:00.195148, slv, 42010afffe8a0002(unknown)/1,  0.000109586,  0.000006923,  0.000129154,  0.000134010, 528.358791992, D, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000134010,  0.000129154
2017-03-22 23:28:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109586,  0.000016890,  0.000129154,  0.000118974, 528.358791992, S, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000118974,  0.000129154
2017-03-22 23:28:01.544455, slv, 42010afffe8a0002(unknown)/1,  0.000109696,  0.000016890,  0.000084473,  0.000118974, 545.248791992, D, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000118974,  0.000084473
2017-03-22 23:28:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109696,  0.000011018,  0.000084473,  0.000122344, 545.248791992, S, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000122344,  0.000084473
2017-03-22 23:28:02.642233, slv, 42010afffe8a0002(unknown)/1,  0.000109650,  0.000011018,  0.000101297,  0.000122344, 556.266791992, D, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000122344,  0.000101297
2017-03-22 23:28:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109650, -0.000000176,  0.000101297,  0.000096650, 556.266791992, S, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000096650,  0.000101297
2017-03-22 23:28:03.658960, slv, 42010afffe8a0002(unknown)/1,  0.000109512, -0.000000176,  0.000082894,  0.000096650, 556.090791992, D, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000096650,  0.000082894
2017-03-22 23:28:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109512, -0.000001782,  0.000082894,  0.000118948, 556.090791992, S, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000118948,  0.000082894
2017-03-22 23:28:04.891341, slv, 42010afffe8a0002(unknown)/1,  0.000109467, -0.000001782,  0.000128140,  0.000118948, 554.308791992, D, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000118948,  0.000128140
2017-03-22 23:28:04.907307, slv, 42010afffe8a0002(unknown)/1,  0.000109467, -0.000004811,  0.000128140,  0.000090409, 554.308791992, S, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000090409,  0.000128140
2017-03-22 23:28:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109467, -0.000003047,  0.000128140,  0.000122431, 549.497791992, S, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000122431,  0.000128140
2017-03-22 23:28:06.176453, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000003047,  0.000119622,  0.000122431, 546.450791992, D, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000122431,  0.000119622
2017-03-22 23:28:06.431482, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000003047,  0.000107050,  0.000122431, 546.450791992, D, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000122431,  0.000107050
2017-03-22 23:28:06.907287, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000011468,  0.000107050,  0.000073895, 546.450791992, S, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000073895,  0.000107050
2017-03-22 23:28:07.733981, slv, 42010afffe8a0002(unknown)/1,  0.000109536, -0.000011468,  0.000069560,  0.000073895, 534.982791992, D, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000073895,  0.000069560
2017-03-22 23:28:07.907307, slv, 42010afffe8a0002(unknown)/1,  0.000109536, -0.000023090,  0.000069560,  0.000099255, 534.982791992, S, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000099255,  0.000069560
2017-03-22 23:28:08.618816, slv, 42010afffe8a0002(unknown)/1,  0.000109137, -0.000023090,  0.000093340,  0.000099255, 511.892791992, D, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000099255,  0.000093340
2017-03-22 23:28:08.895819, slv, 42010afffe8a0002(unknown)/1,  0.000108884, -0.000023090,  0.000079943,  0.000099255, 511.892791992, D, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000099255,  0.000079943
2017-03-22 23:28:08.907292, slv, 42010afffe8a0002(unknown)/1,  0.000108884, -0.000015762,  0.000079943,  0.000087640, 511.892791992, S, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000087640,  0.000079943
2017-03-22 23:28:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108884,  0.000005469,  0.000079943,  0.000141066, 496.130791992, S, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000141066,  0.000079943
2017-03-22 23:28:10.401744, slv, 42010afffe8a0002(unknown)/1,  0.000108878,  0.000005469,  0.000113647,  0.000141066, 501.599791992, D, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000141066,  0.000113647
2017-03-22 23:28:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108878,  0.000024470,  0.000113647,  0.000125637, 501.599791992, S, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000125637,  0.000113647
2017-03-22 23:28:11.192995, slv, 42010afffe8a0002(unknown)/1,  0.000109026,  0.000024470,  0.000092963,  0.000125637, 526.069791992, D, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000125637,  0.000092963
2017-03-22 23:28:11.502962, slv, 42010afffe8a0002(unknown)/1,  0.000109090,  0.000024470,  0.000108245,  0.000125637, 526.069791992, D, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000125637,  0.000108245
2017-03-22 23:28:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109090,  0.000015940,  0.000108245,  0.000124213, 526.069791992, S, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000124213,  0.000108245
2017-03-22 23:28:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109090,  0.000029247,  0.000108245,  0.000152463, 542.009791992, S, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000152463,  0.000108245
2017-03-22 23:28:13.219958, slv, 42010afffe8a0002(unknown)/1,  0.000109273,  0.000029247,  0.000096914,  0.000152463, 571.256791992, D, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000152463,  0.000096914
2017-03-22 23:28:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109273,  0.000055864,  0.000096914,  0.000177630, 571.256791992, S, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000177630,  0.000096914
2017-03-22 23:28:14.773652, slv, 42010afffe8a0002(unknown)/1,  0.000109564,  0.000055864,  0.000084568,  0.000177630, 627.120791992, D, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000177630,  0.000084568
2017-03-22 23:28:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109564,  0.000025236,  0.000084568,  0.000091680, 627.120791992, S, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000091680,  0.000084568
2017-03-22 23:28:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109564, -0.000001964,  0.000084568,  0.000123521, 652.356791992, S, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000123521,  0.000084568
2017-03-22 23:28:16.499833, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000001964,  0.000145592,  0.000123521, 650.392791992, D, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000123521,  0.000145592
2017-03-22 23:28:16.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000003250,  0.000145592,  0.000089470, 650.392791992, S, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000089470,  0.000145592
2017-03-22 23:28:17.858215, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000003250,  0.000122422,  0.000089470, 647.142791992, D, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000089470,  0.000122422
2017-03-22 23:28:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000009777,  0.000122422,  0.000110990, 647.142791992, S, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000110990,  0.000122422
2017-03-22 23:28:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000002795,  0.000122422,  0.000103596, 637.365791992, S, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000103596,  0.000122422
2017-03-22 23:28:18.998754, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000002795,  0.000110897,  0.000103596, 634.570791992, D, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000103596,  0.000110897
2017-03-22 23:28:19.038576, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000002795,  0.000104040,  0.000103596, 634.570791992, D, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000103596,  0.000104040
2017-03-22 23:28:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000001883,  0.000104040,  0.000112689, 634.570791992, S, 0.000112657, 768, -0.000001997, 10369, 579, 29,  0.000112689,  0.000104040
2017-03-22 23:28:20.907314, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000012835,  0.000104040,  0.000081566, 632.687791992, S, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000081566,  0.000104040
2017-03-22 23:28:20.933372, slv, 42010afffe8a0002(unknown)/1,  0.000109775, -0.000012835,  0.000102544,  0.000081566, 619.852791992, D, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000081566,  0.000102544
2017-03-22 23:28:20.983303, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000012835,  0.000102291,  0.000081566, 619.852791992, D, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000081566,  0.000102291
2017-03-22 23:28:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000000760,  0.000102291,  0.000139413, 619.852791992, S, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000139413,  0.000102291
2017-03-22 23:28:22.041174, slv, 42010afffe8a0002(unknown)/1,  0.000109398,  0.000000760,  0.000089472,  0.000139413, 620.612791992, D, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000139413,  0.000089472
2017-03-22 23:28:22.394095, slv, 42010afffe8a0002(unknown)/1,  0.000109659,  0.000000760,  0.000135986,  0.000139413, 620.612791992, D, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000139413,  0.000135986
2017-03-22 23:28:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109659,  0.000007193,  0.000135986,  0.000094129, 620.612791992, S, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000094129,  0.000135986
2017-03-22 23:28:23.588182, slv, 42010afffe8a0002(unknown)/1,  0.000109736,  0.000007193,  0.000088715,  0.000094129, 627.805791992, D, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000094129,  0.000088715
2017-03-22 23:28:23.874799, slv, 42010afffe8a0002(unknown)/1,  0.000109418,  0.000007193,  0.000080651,  0.000094129, 627.805791992, D, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000094129,  0.000080651
2017-03-22 23:28:23.907304, slv, 42010afffe8a0002(unknown)/1,  0.000109418, -0.000013806,  0.000080651,  0.000097336, 627.805791992, S, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000097336,  0.000080651
2017-03-22 23:28:24.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109418, -0.000014889,  0.000080651,  0.000091721, 613.999791992, S, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000091721,  0.000080651
2017-03-22 23:28:24.939065, slv, 42010afffe8a0002(unknown)/1,  0.000109162, -0.000014889,  0.000105673,  0.000091721, 599.110791992, D, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000091721,  0.000105673
2017-03-22 23:28:25.203157, slv, 42010afffe8a0002(unknown)/1,  0.000108840, -0.000014889,  0.000065155,  0.000091721, 599.110791992, D, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000091721,  0.000065155
2017-03-22 23:28:25.909089, slv, 42010afffe8a0002(unknown)/1,  0.000108840, -0.000004976,  0.000065155,  0.000116584, 599.110791992, S, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000116584,  0.000065155
2017-03-22 23:28:26.206709, slv, 42010afffe8a0002(unknown)/1,  0.000108613, -0.000004976,  0.000103686,  0.000116584, 594.134791992, D, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000116584,  0.000103686
2017-03-22 23:28:26.223988, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000004976,  0.000076621,  0.000116584, 594.134791992, D, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000116584,  0.000076621
2017-03-22 23:28:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000001836,  0.000076621,  0.000097115, 594.134791992, S, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000097115,  0.000076621
2017-03-22 23:28:27.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108531,  0.000004470,  0.000076621,  0.000128887, 592.298791992, S, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000128887,  0.000076621
2017-03-22 23:28:28.172194, slv, 42010afffe8a0002(unknown)/1,  0.000108423,  0.000004470,  0.000084342,  0.000128887, 596.768791992, D, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000128887,  0.000084342
2017-03-22 23:28:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108423,  0.000002604,  0.000084342,  0.000093275, 596.768791992, S, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000093275,  0.000084342
2017-03-22 23:28:29.873788, slv, 42010afffe8a0002(unknown)/1,  0.000108243,  0.000002604,  0.000081163,  0.000093275, 599.372791992, D, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000093275,  0.000081163
2017-03-22 23:28:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108243,  0.000003752,  0.000081163,  0.000130895, 599.372791992, S, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000130895,  0.000081163
2017-03-22 23:28:30.141948, slv, 42010afffe8a0002(unknown)/1,  0.000108120,  0.000003752,  0.000096093,  0.000130895, 603.124791992, D, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000130895,  0.000096093
2017-03-22 23:28:30.908997, slv, 42010afffe8a0002(unknown)/1,  0.000108120,  0.000006184,  0.000096093,  0.000097836, 603.124791992, S, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000097836,  0.000096093
2017-03-22 23:28:31.439305, slv, 42010afffe8a0002(unknown)/1,  0.000108125,  0.000006184,  0.000108955,  0.000097836, 609.308791992, D, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000097836,  0.000108955
2017-03-22 23:28:31.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108125, -0.000004553,  0.000108955,  0.000109303, 609.308791992, S, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000109303,  0.000108955
2017-03-22 23:28:32.238626, slv, 42010afffe8a0002(unknown)/1,  0.000108155, -0.000004553,  0.000124193,  0.000109303, 604.755791992, D, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000109303,  0.000124193
2017-03-22 23:28:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108155,  0.000004848,  0.000124193,  0.000116673, 604.755791992, S, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000116673,  0.000124193
2017-03-22 23:28:33.523385, slv, 42010afffe8a0002(unknown)/1,  0.000108184,  0.000004848,  0.000089900,  0.000116673, 609.603791992, D, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000116673,  0.000089900
2017-03-22 23:28:33.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108184,  0.000004698,  0.000089900,  0.000109062, 609.603791992, S, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000109062,  0.000089900
2017-03-22 23:28:34.052959, slv, 42010afffe8a0002(unknown)/1,  0.000108251,  0.000004698,  0.000134312,  0.000109062, 614.301791992, D, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000109062,  0.000134312
2017-03-22 23:28:34.137287, slv, 42010afffe8a0002(unknown)/1,  0.000108449,  0.000004698,  0.000131169,  0.000109062, 614.301791992, D, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000109062,  0.000131169
2017-03-22 23:28:34.907312, slv, 42010afffe8a0002(unknown)/1,  0.000108449, -0.000012188,  0.000131169,  0.000083195, 614.301791992, S, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000083195,  0.000131169
2017-03-22 23:28:35.676874, slv, 42010afffe8a0002(unknown)/1,  0.000108305, -0.000012188,  0.000073442,  0.000083195, 602.113791992, D, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000083195,  0.000073442
2017-03-22 23:28:35.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108305, -0.000014297,  0.000073442,  0.000104965, 602.113791992, S, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000104965,  0.000073442
2017-03-22 23:28:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108305, -0.000013894,  0.000073442,  0.000083856, 587.816791992, S, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000083856,  0.000073442
2017-03-22 23:28:37.508937, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000013894,  0.000101398,  0.000083856, 573.922791992, D, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000083856,  0.000101398
2017-03-22 23:28:37.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000010831,  0.000101398,  0.000110734, 573.922791992, S, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000110734,  0.000101398
2017-03-22 23:28:38.477942, slv, 42010afffe8a0002(unknown)/1,  0.000107819, -0.000010831,  0.000102671,  0.000110734, 563.091791992, D, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000110734,  0.000102671
2017-03-22 23:28:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107819,  0.000008340,  0.000102671,  0.000121714, 563.091791992, S, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000121714,  0.000102671
2017-03-22 23:28:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107819,  0.000025405,  0.000102671,  0.000144736, 571.431791992, S, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000144736,  0.000102671
2017-03-22 23:28:40.294503, slv, 42010afffe8a0002(unknown)/1,  0.000107888,  0.000025405,  0.000090800,  0.000144736, 596.836791992, D, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000144736,  0.000090800
2017-03-22 23:28:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107888,  0.000011903,  0.000090800,  0.000094777, 596.836791992, S, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000094777,  0.000090800
2017-03-22 23:28:41.632292, slv, 42010afffe8a0002(unknown)/1,  0.000107797,  0.000011903,  0.000077904,  0.000094777, 608.739791992, D, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000094777,  0.000077904
2017-03-22 23:28:41.937762, slv, 42010afffe8a0002(unknown)/1,  0.000107797,  0.000020209,  0.000077904,  0.000161325, 608.739791992, S, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000161325,  0.000077904
2017-03-22 23:28:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107797,  0.000024592,  0.000077904,  0.000103452, 628.948791992, S, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000103452,  0.000077904
2017-03-22 23:28:43.392512, slv, 42010afffe8a0002(unknown)/1,  0.000107522,  0.000024592,  0.000084693,  0.000103452, 653.540791992, D, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000103452,  0.000084693
2017-03-22 23:28:43.518959, slv, 42010afffe8a0002(unknown)/1,  0.000107441,  0.000024592,  0.000117724,  0.000103452, 653.540791992, D, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000103452,  0.000117724
2017-03-22 23:28:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107441,  0.000002629,  0.000117724,  0.000117043, 653.540791992, S, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000117043,  0.000117724
2017-03-22 23:28:44.573621, slv, 42010afffe8a0002(unknown)/1,  0.000107433,  0.000002629,  0.000089556,  0.000117043, 656.169791992, D, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000117043,  0.000089556
2017-03-22 23:28:44.907280, slv, 42010afffe8a0002(unknown)/1,  0.000107433, -0.000011445,  0.000089556,  0.000074941, 656.169791992, S, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000074941,  0.000089556
2017-03-22 23:28:45.887396, slv, 42010afffe8a0002(unknown)/1,  0.000107173, -0.000011445,  0.000081627,  0.000074941, 644.724791992, D, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000074941,  0.000081627
2017-03-22 23:28:45.907301, slv, 42010afffe8a0002(unknown)/1,  0.000107173, -0.000022117,  0.000081627,  0.000095430, 644.724791992, S, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000095430,  0.000081627
2017-03-22 23:28:46.908485, slv, 42010afffe8a0002(unknown)/1,  0.000107173, -0.000003256,  0.000081627,  0.000112404, 622.607791992, S, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000112404,  0.000081627
2017-03-22 23:28:47.739976, slv, 42010afffe8a0002(unknown)/1,  0.000107136, -0.000003256,  0.000150206,  0.000112404, 619.351791992, D, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000112404,  0.000150206
2017-03-22 23:28:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107136,  0.000009861,  0.000150206,  0.000121628, 619.351791992, S, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000121628,  0.000150206
2017-03-22 23:28:48.152864, slv, 42010afffe8a0002(unknown)/1,  0.000107401,  0.000009861,  0.000112233,  0.000121628, 629.212791992, D, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000121628,  0.000112233
2017-03-22 23:28:48.607106, slv, 42010afffe8a0002(unknown)/1,  0.000107444,  0.000009861,  0.000085166,  0.000121628, 629.212791992, D, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000121628,  0.000085166
2017-03-22 23:28:48.907316, slv, 42010afffe8a0002(unknown)/1,  0.000107444, -0.000005905,  0.000085166,  0.000081142, 629.212791992, S, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000081142,  0.000085166
2017-03-22 23:28:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107444,  0.000012563,  0.000085166,  0.000158873, 623.307791992, S, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000158873,  0.000085166
2017-03-22 23:28:50.499232, slv, 42010afffe8a0002(unknown)/1,  0.000107538,  0.000012563,  0.000088239,  0.000158873, 635.870791992, D, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000158873,  0.000088239
2017-03-22 23:28:50.806870, slv, 42010afffe8a0002(unknown)/1,  0.000107783,  0.000012563,  0.000086890,  0.000158873, 635.870791992, D, 0.000109791, 601, 0.000002779, 16170, 561, 48,  0.000158873,  0.000086890
2017-03-22 23:28:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107783,  0.000021841,  0.000086890,  0.000100036, 635.870791992, S, 0.000108288, 787, 0.000000106, 12125, 611, 22,  0.000100036,  0.000086890
2017-03-22 23:28:51.310950, slv, 42010afffe8a0002(unknown)/1,  0.000107810,  0.000021841,  0.000092151,  0.000100036, 657.711791992, D, 0.000108288, 787, 0.000000106, 12125, 611, 22,  0.000100036,  0.000092151
2017-03-22 23:28:51.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107810, -0.000002039,  0.000092151,  0.000111479, 657.711791992, S, 0.000108288, 787, 0.000000106, 12125, 611, 22,  0.000111479,  0.000092151
2017-03-22 23:28:52.260861, slv, 42010afffe8a0002(unknown)/1,  0.000107797, -0.000002039,  0.000124292,  0.000111479, 655.672791992, D, 0.000108288, 787, 0.000000106, 12125, 611, 22,  0.000111479,  0.000124292
2017-03-22 23:28:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107797, -0.000001317,  0.000124292,  0.000101494, 655.672791992, S, 0.000108288, 787, 0.000000106, 12125, 611, 22,  0.000101494,  0.000124292
2017-03-22 23:28:52.921180, slv, 42010afffe8a0002(unknown)/1,  0.000107761, -0.000001317,  0.000084606,  0.000101494, 654.355791992, D, 0.000108288, 787, 0.000000106, 12125, 611, 22,  0.000101494,  0.000084606
2017-03-22 23:28:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107761,  0.000007678,  0.000084606,  0.000129420, 654.355791992, S, 0.000108288, 787, 0.000000106, 12125, 611, 22,  0.000129420,  0.000084606
2017-03-22 23:28:54.619290, slv, 42010afffe8a0002(unknown)/1,  0.000107655,  0.000007678,  0.000088378,  0.000129420, 662.033791992, D, 0.000108288, 787, 0.000000106, 12125, 611, 22,  0.000129420,  0.000088378
2017-03-22 23:28:54.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107655,  0.000000014,  0.000088378,  0.000086025, 662.033791992, S, 0.000108288, 787, 0.000000106, 12125, 611, 22,  0.000086025,  0.000088378
2017-03-22 23:28:55.855738, slv, 42010afffe8a0002(unknown)/1,  0.000107552,  0.000000014,  0.000100337,  0.000086025, 662.047791992, D, 0.000108288, 787, 0.000000106, 12125, 611, 22,  0.000086025,  0.000100337
2017-03-22 23:28:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107552, -0.000006918,  0.000100337,  0.000115346, 662.047791992, S, 0.000108288, 787, 0.000000106, 12125, 611, 22,  0.000115346,  0.000100337
2017-03-22 23:28:56.907315, slv, 42010afffe8a0002(unknown)/1,  0.000107552, -0.000007824,  0.000100337,  0.000084109, 655.129791992, S, 0.000108288, 787, 0.000000106, 12125, 611, 22,  0.000084109,  0.000100337
2017-03-22 23:28:57.580301, slv, 42010afffe8a0002(unknown)/1,  0.000107350, -0.000007824,  0.000107929,  0.000084109, 647.305791992, D, 0.000108288, 787, 0.000000106, 12125, 611, 22,  0.000084109,  0.000107929
2017-03-22 23:28:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107350,  0.000002704,  0.000107929,  0.000136201, 647.305791992, S, 0.000108288, 787, 0.000000106, 12125, 611, 22,  0.000136201,  0.000107929
2017-03-22 23:28:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107350,  0.000011277,  0.000107929,  0.000101053, 650.009791992, S, 0.000108288, 787, 0.000000106, 12125, 611, 22,  0.000101053,  0.000107929
2017-03-22 23:28:59.542504, slv, 42010afffe8a0002(unknown)/1,  0.000107285,  0.000011277,  0.000119663,  0.000101053, 661.286791992, D, 0.000108288, 787, 0.000000106, 12125, 611, 22,  0.000101053,  0.000119663
2017-03-22 23:28:59.782252, slv, 42010afffe8a0002(unknown)/1,  0.000107228,  0.000011277,  0.000092749,  0.000101053, 661.286791992, D, 0.000108288, 787, 0.000000106, 12125, 611, 22,  0.000101053,  0.000092749
2017-03-22 23:28:59.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107228,  0.000003492,  0.000092749,  0.000120508, 661.286791992, S, 0.000108288, 787, 0.000000106, 12125, 611, 22,  0.000120508,  0.000092749
2017-03-22 23:29:00.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107228, -0.000001498,  0.000092749,  0.000090952, 664.778791992, S, 0.000108288, 787, 0.000000106, 12125, 611, 22,  0.000090952,  0.000092749
2017-03-22 23:29:01.524050, slv, 42010afffe8a0002(unknown)/1,  0.000107030, -0.000001498,  0.000093488,  0.000090952, 663.280791992, D, 0.000108288, 787, 0.000000106, 12125, 611, 22,  0.000090952,  0.000093488
2017-03-22 23:29:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107030,  0.000009000,  0.000093488,  0.000141307, 663.280791992, S, 0.000108288, 787, 0.000000106, 12125, 611, 22,  0.000141307,  0.000093488
2017-03-22 23:29:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107030,  0.000007243,  0.000093488,  0.000087239, 672.280791992, S, 0.000108288, 787, 0.000000106, 12125, 611, 22,  0.000087239,  0.000093488
2017-03-22 23:29:03.434163, slv, 42010afffe8a0002(unknown)/1,  0.000106859,  0.000007243,  0.000112544,  0.000087239, 679.523791992, D, 0.000108288, 787, 0.000000106, 12125, 611, 22,  0.000087239,  0.000112544
2017-03-22 23:29:03.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106859, -0.000009099,  0.000112544,  0.000108451, 679.523791992, S, 0.000108288, 787, 0.000000106, 12125, 611, 22,  0.000108451,  0.000112544
2017-03-22 23:29:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106859,  0.000005446,  0.000112544,  0.000116160, 670.424791992, S, 0.000108288, 787, 0.000000106, 12125, 611, 22,  0.000116160,  0.000112544
2017-03-22 23:29:05.375487, slv, 42010afffe8a0002(unknown)/1,  0.000106829,  0.000005446,  0.000103712,  0.000116160, 675.870791992, D, 0.000108288, 787, 0.000000106, 12125, 611, 22,  0.000116160,  0.000103712
2017-03-22 23:29:05.385216, slv, 42010afffe8a0002(unknown)/1,  0.000106757,  0.000005446,  0.000072727,  0.000116160, 675.870791992, D, 0.000108288, 787, 0.000000106, 12125, 611, 22,  0.000116160,  0.000072727
2017-03-22 23:29:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106757,  0.000021168,  0.000072727,  0.000139794, 675.870791992, S, 0.000108288, 787, 0.000000106, 12125, 611, 22,  0.000139794,  0.000072727
2017-03-22 23:29:06.592649, slv, 42010afffe8a0002(unknown)/1,  0.000106738,  0.000021168,  0.000093482,  0.000139794, 697.038791992, D, 0.000108288, 787, 0.000000106, 12125, 611, 22,  0.000139794,  0.000093482
2017-03-22 23:29:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106738,  0.000016023,  0.000093482,  0.000105747, 697.038791992, S, 0.000108288, 787, 0.000000106, 12125, 611, 22,  0.000105747,  0.000093482
2017-03-22 23:29:07.333224, slv, 42010afffe8a0002(unknown)/1,  0.000106939,  0.000016023,  0.000139384,  0.000105747, 713.061791992, D, 0.000108288, 787, 0.000000106, 12125, 611, 22,  0.000105747,  0.000139384
2017-03-22 23:29:07.907322, slv, 42010afffe8a0002(unknown)/1,  0.000106939,  0.000002186,  0.000139384,  0.000112301, 713.061791992, S, 0.000108288, 787, 0.000000106, 12125, 611, 22,  0.000112301,  0.000139384
2017-03-22 23:29:08.627682, slv, 42010afffe8a0002(unknown)/1,  0.000107153,  0.000002186,  0.000124992,  0.000112301, 715.247791992, D, 0.000108288, 787, 0.000000106, 12125, 611, 22,  0.000112301,  0.000124992
2017-03-22 23:29:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107153,  0.000002340,  0.000124992,  0.000106470, 715.247791992, S, 0.000108288, 787, 0.000000106, 12125, 611, 22,  0.000106470,  0.000124992
2017-03-22 23:29:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107153,  0.000014715,  0.000124992,  0.000137266, 717.587791992, S, 0.000108288, 787, 0.000000106, 12125, 611, 22,  0.000137266,  0.000124992
2017-03-22 23:29:10.364481, slv, 42010afffe8a0002(unknown)/1,  0.000107328,  0.000014715,  0.000098963,  0.000137266, 732.302791992, D, 0.000108288, 787, 0.000000106, 12125, 611, 22,  0.000137266,  0.000098963
2017-03-22 23:29:10.907300, slv, 42010afffe8a0002(unknown)/1,  0.000107328,  0.000003658,  0.000098963,  0.000084531, 732.302791992, S, 0.000108288, 787, 0.000000106, 12125, 611, 22,  0.000084531,  0.000098963
2017-03-22 23:29:11.189200, slv, 42010afffe8a0002(unknown)/1,  0.000107304,  0.000003658,  0.000102409,  0.000084531, 735.960791992, D, 0.000108288, 787, 0.000000106, 12125, 611, 22,  0.000084531,  0.000102409
2017-03-22 23:29:11.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107304, -0.000010836,  0.000102409,  0.000108428, 735.960791992, S, 0.000108288, 787, 0.000000106, 12125, 611, 22,  0.000108428,  0.000102409
2017-03-22 23:29:12.023241, slv, 42010afffe8a0002(unknown)/1,  0.000107276, -0.000010836,  0.000126588,  0.000108428, 725.124791992, D, 0.000108288, 787, 0.000000106, 12125, 611, 22,  0.000108428,  0.000126588
2017-03-22 23:29:12.907269, slv, 42010afffe8a0002(unknown)/1,  0.000107276, -0.000029411,  0.000126588,  0.000047330, 725.124791992, S, 0.000108288, 787, 0.000000106, 12125, 611, 22,  0.000047330,  0.000126588
2017-03-22 23:29:13.591919, slv, 42010afffe8a0002(unknown)/1,  0.000107154, -0.000029411,  0.000115522,  0.000047330, 695.713791992, D, 0.000108288, 787, 0.000000106, 12125, 611, 22,  0.000047330,  0.000115522
2017-03-22 23:29:13.908404, slv, 42010afffe8a0002(unknown)/1,  0.000107154, -0.000029767,  0.000115522,  0.000107567, 695.713791992, S, 0.000108288, 787, 0.000000106, 12125, 611, 22,  0.000107567,  0.000115522
2017-03-22 23:29:14.907316, slv, 42010afffe8a0002(unknown)/1,  0.000107154, -0.000007223,  0.000115522,  0.000092296, 665.946791992, S, 0.000108288, 787, 0.000000106, 12125, 611, 22,  0.000092296,  0.000115522
2017-03-22 23:29:15.385550, slv, 42010afffe8a0002(unknown)/1,  0.000106823, -0.000007223,  0.000088618,  0.000092296, 658.723791992, D, 0.000108288, 787, 0.000000106, 12125, 611, 22,  0.000092296,  0.000088618
2017-03-22 23:29:15.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106823, -0.000004461,  0.000088618,  0.000112759, 658.723791992, S, 0.000108288, 787, 0.000000106, 12125, 611, 22,  0.000112759,  0.000088618
2017-03-22 23:29:16.036063, slv, 42010afffe8a0002(unknown)/1,  0.000106667, -0.000004461,  0.000093766,  0.000112759, 654.262791992, D, 0.000108288, 787, 0.000000106, 12125, 611, 22,  0.000112759,  0.000093766
2017-03-22 23:29:16.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106667, -0.000002773,  0.000093766,  0.000095185, 654.262791992, S, 0.000108288, 787, 0.000000106, 12125, 611, 22,  0.000095185,  0.000093766
2017-03-22 23:29:16.942373, slv, 42010afffe8a0002(unknown)/1,  0.000106536, -0.000002773,  0.000091380,  0.000095185, 651.489791992, D, 0.000108288, 787, 0.000000106, 12125, 611, 22,  0.000095185,  0.000091380
2017-03-22 23:29:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106536, -0.000008148,  0.000091380,  0.000101721, 651.489791992, S, 0.000108288, 787, 0.000000106, 12125, 611, 22,  0.000101721,  0.000091380
2017-03-22 23:29:18.496187, slv, 42010afffe8a0002(unknown)/1,  0.000106461, -0.000008148,  0.000118644,  0.000101721, 643.341791992, D, 0.000108288, 787, 0.000000106, 12125, 611, 22,  0.000101721,  0.000118644
2017-03-22 23:29:18.908502, slv, 42010afffe8a0002(unknown)/1,  0.000106461, -0.000004950,  0.000118644,  0.000101374, 643.341791992, S, 0.000108288, 787, 0.000000106, 12125, 611, 22,  0.000101374,  0.000118644
2017-03-22 23:29:19.272964, slv, 42010afffe8a0002(unknown)/1,  0.000106407, -0.000004950,  0.000090357,  0.000101374, 638.391791992, D, 0.000108288, 787, 0.000000106, 12125, 611, 22,  0.000101374,  0.000090357
2017-03-22 23:29:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106407,  0.000006514,  0.000090357,  0.000124521, 638.391791992, S, 0.000108288, 787, 0.000000106, 12125, 611, 22,  0.000124521,  0.000090357
2017-03-22 23:29:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106407,  0.000004463,  0.000090357,  0.000097219, 644.905791992, S, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000097219,  0.000090357
2017-03-22 23:29:21.233894, slv, 42010afffe8a0002(unknown)/1,  0.000106206,  0.000004463,  0.000085242,  0.000097219, 649.368791992, D, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000097219,  0.000085242
2017-03-22 23:29:21.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106206,  0.000001598,  0.000085242,  0.000118591, 649.368791992, S, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000118591,  0.000085242
2017-03-22 23:29:22.101414, slv, 42010afffe8a0002(unknown)/1,  0.000106166,  0.000001598,  0.000113453,  0.000118591, 650.966791992, D, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000118591,  0.000113453
2017-03-22 23:29:22.730557, slv, 42010afffe8a0002(unknown)/1,  0.000106488,  0.000001598,  0.000156376,  0.000118591, 650.966791992, D, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000118591,  0.000156376
2017-03-22 23:29:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106488, -0.000001900,  0.000156376,  0.000090303, 650.966791992, S, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000090303,  0.000156376
2017-03-22 23:29:23.104272, slv, 42010afffe8a0002(unknown)/1,  0.000106637, -0.000001900,  0.000098892,  0.000090303, 649.066791992, D, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000090303,  0.000098892
2017-03-22 23:29:23.908734, slv, 42010afffe8a0002(unknown)/1,  0.000106637, -0.000009199,  0.000098892,  0.000104422, 649.066791992, S, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000104422,  0.000098892
2017-03-22 23:29:24.425922, slv, 42010afffe8a0002(unknown)/1,  0.000106530, -0.000009199,  0.000105587,  0.000104422, 639.867791992, D, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000104422,  0.000105587
2017-03-22 23:29:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106530,  0.000004694,  0.000105587,  0.000118132, 639.867791992, S, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000118132,  0.000105587
2017-03-22 23:29:24.947067, slv, 42010afffe8a0002(unknown)/1,  0.000106510,  0.000004694,  0.000092828,  0.000118132, 644.561791992, D, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000118132,  0.000092828
2017-03-22 23:29:25.628349, slv, 42010afffe8a0002(unknown)/1,  0.000106523,  0.000004694,  0.000100238,  0.000118132, 644.561791992, D, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000118132,  0.000100238
2017-03-22 23:29:25.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106523,  0.000014000,  0.000100238,  0.000122921, 644.561791992, S, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000122921,  0.000100238
2017-03-22 23:29:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106523,  0.000004177,  0.000100238,  0.000098478, 658.561791992, S, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000098478,  0.000100238
2017-03-22 23:29:27.453948, slv, 42010afffe8a0002(unknown)/1,  0.000106520,  0.000004177,  0.000108427,  0.000098478, 662.738791992, D, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000098478,  0.000108427
2017-03-22 23:29:27.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106520, -0.000009348,  0.000108427,  0.000095867, 662.738791992, S, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000095867,  0.000108427
2017-03-22 23:29:28.909701, slv, 42010afffe8a0002(unknown)/1,  0.000106520, -0.000008597,  0.000108427,  0.000099978, 653.390791992, S, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000099978,  0.000108427
2017-03-22 23:29:28.924810, slv, 42010afffe8a0002(unknown)/1,  0.000106351, -0.000008597,  0.000075878,  0.000099978, 644.793791992, D, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000099978,  0.000075878
2017-03-22 23:29:29.907321, slv, 42010afffe8a0002(unknown)/1,  0.000106351, -0.000006481,  0.000075878,  0.000099931, 644.793791992, S, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000099931,  0.000075878
2017-03-22 23:29:30.266427, slv, 42010afffe8a0002(unknown)/1,  0.000106255, -0.000006481,  0.000125040,  0.000099931, 638.312791992, D, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000099931,  0.000125040
2017-03-22 23:29:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106255,  0.000011688,  0.000125040,  0.000136052, 638.312791992, S, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000136052,  0.000125040
2017-03-22 23:29:31.789996, slv, 42010afffe8a0002(unknown)/1,  0.000106362,  0.000011688,  0.000091431,  0.000136052, 650.000791992, D, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000136052,  0.000091431
2017-03-22 23:29:31.907322, slv, 42010afffe8a0002(unknown)/1,  0.000106362,  0.000020353,  0.000091431,  0.000117273, 650.000791992, S, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000117273,  0.000091431
2017-03-22 23:29:32.497235, slv, 42010afffe8a0002(unknown)/1,  0.000106409,  0.000020353,  0.000092709,  0.000117273, 670.353791992, D, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000117273,  0.000092709
2017-03-22 23:29:32.907320, slv, 42010afffe8a0002(unknown)/1,  0.000106409, -0.000002174,  0.000092709,  0.000091151, 670.353791992, S, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000091151,  0.000092709
2017-03-22 23:29:33.563181, slv, 42010afffe8a0002(unknown)/1,  0.000106394, -0.000002174,  0.000120727,  0.000091151, 668.179791992, D, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000091151,  0.000120727
2017-03-22 23:29:33.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106394,  0.000000252,  0.000120727,  0.000122156, 668.179791992, S, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000122156,  0.000120727
2017-03-22 23:29:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106394,  0.000000732,  0.000120727,  0.000092095, 668.431791992, S, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000092095,  0.000120727
2017-03-22 23:29:35.048866, slv, 42010afffe8a0002(unknown)/1,  0.000106535,  0.000000732,  0.000157714,  0.000092095, 669.163791992, D, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000092095,  0.000157714
2017-03-22 23:29:35.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106535, -0.000006570,  0.000157714,  0.000107694, 669.163791992, S, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000107694,  0.000157714
2017-03-22 23:29:35.995690, slv, 42010afffe8a0002(unknown)/1,  0.000106644, -0.000006570,  0.000096442,  0.000107694, 662.593791992, D, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000107694,  0.000096442
2017-03-22 23:29:36.803242, slv, 42010afffe8a0002(unknown)/1,  0.000106446, -0.000006570,  0.000064154,  0.000107694, 662.593791992, D, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000107694,  0.000064154
2017-03-22 23:29:36.907316, slv, 42010afffe8a0002(unknown)/1,  0.000106446, -0.000009030,  0.000064154,  0.000087228, 662.593791992, S, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000087228,  0.000064154
2017-03-22 23:29:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106446,  0.000001515,  0.000064154,  0.000128694, 653.563791992, S, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000128694,  0.000064154
2017-03-22 23:29:38.198962, slv, 42010afffe8a0002(unknown)/1,  0.000106381,  0.000001515,  0.000108643,  0.000128694, 655.078791992, D, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000128694,  0.000108643
2017-03-22 23:29:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106381,  0.000009914,  0.000108643,  0.000103960, 655.078791992, S, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000103960,  0.000108643
2017-03-22 23:29:39.087186, slv, 42010afffe8a0002(unknown)/1,  0.000106612,  0.000009914,  0.000143421,  0.000103960, 664.992791992, D, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000103960,  0.000143421
2017-03-22 23:29:39.904435, slv, 42010afffe8a0002(unknown)/1,  0.000106746,  0.000009914,  0.000109323,  0.000103960, 664.992791992, D, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000103960,  0.000109323
2017-03-22 23:29:39.907258, slv, 42010afffe8a0002(unknown)/1,  0.000106746, -0.000019491,  0.000109323,  0.000070183, 664.992791992, S, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000070183,  0.000109323
2017-03-22 23:29:40.507335, slv, 42010afffe8a0002(unknown)/1,  0.000106609, -0.000019491,  0.000108331,  0.000070183, 645.501791992, D, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000070183,  0.000108331
2017-03-22 23:29:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106609, -0.000023937,  0.000108331,  0.000095297, 645.501791992, S, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000095297,  0.000108331
2017-03-22 23:29:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106609,  0.000016581,  0.000108331,  0.000151084, 621.564791992, S, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000151084,  0.000108331
2017-03-22 23:29:42.135927, slv, 42010afffe8a0002(unknown)/1,  0.000106617,  0.000016581,  0.000098796,  0.000151084, 638.145791992, D, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000151084,  0.000098796
2017-03-22 23:29:42.247638, slv, 42010afffe8a0002(unknown)/1,  0.000107100,  0.000016581,  0.000149122,  0.000151084, 638.145791992, D, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000151084,  0.000149122
2017-03-22 23:29:42.587195, slv, 42010afffe8a0002(unknown)/1,  0.000107563,  0.000016581,  0.000095582,  0.000151084, 638.145791992, D, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000151084,  0.000095582
2017-03-22 23:29:42.907313, slv, 42010afffe8a0002(unknown)/1,  0.000107563,  0.000004533,  0.000095582,  0.000072154, 638.145791992, S, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000072154,  0.000095582
2017-03-22 23:29:43.040412, slv, 42010afffe8a0002(unknown)/1,  0.000107504,  0.000004533,  0.000096374,  0.000072154, 642.678791992, D, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000072154,  0.000096374
2017-03-22 23:29:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107504, -0.000009131,  0.000096374,  0.000124650, 642.678791992, S, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000124650,  0.000096374
2017-03-22 23:29:43.986029, slv, 42010afffe8a0002(unknown)/1,  0.000107415, -0.000009131,  0.000114072,  0.000124650, 633.547791992, D, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000124650,  0.000114072
2017-03-22 23:29:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107415,  0.000005097,  0.000114072,  0.000100462, 633.547791992, S, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000100462,  0.000114072
2017-03-22 23:29:45.894204, slv, 42010afffe8a0002(unknown)/1,  0.000107534,  0.000005097,  0.000121059,  0.000100462, 638.644791992, D, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000100462,  0.000121059
2017-03-22 23:29:45.926325, slv, 42010afffe8a0002(unknown)/1,  0.000107534, -0.000014468,  0.000121059,  0.000085550, 638.644791992, S, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000085550,  0.000121059
2017-03-22 23:29:46.140888, slv, 42010afffe8a0002(unknown)/1,  0.000107428, -0.000014468,  0.000095995,  0.000085550, 624.176791992, D, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000085550,  0.000095995
2017-03-22 23:29:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107428, -0.000013436,  0.000095995,  0.000102540, 624.176791992, S, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000102540,  0.000095995
2017-03-22 23:29:47.736909, slv, 42010afffe8a0002(unknown)/1,  0.000107217, -0.000013436,  0.000091716,  0.000102540, 610.740791992, D, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000102540,  0.000091716
2017-03-22 23:29:47.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107217, -0.000006674,  0.000091716,  0.000098756, 610.740791992, S, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000098756,  0.000091716
2017-03-22 23:29:48.551316, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000006674,  0.000117664,  0.000098756, 604.066791992, D, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000098756,  0.000117664
2017-03-22 23:29:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000000116,  0.000117664,  0.000115375, 604.066791992, S, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000115375,  0.000117664
2017-03-22 23:29:49.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107146,  0.000000721,  0.000117664,  0.000100359, 603.950791992, S, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000100359,  0.000117664
2017-03-22 23:29:50.351704, slv, 42010afffe8a0002(unknown)/1,  0.000107088,  0.000000721,  0.000096830,  0.000100359, 604.671791992, D, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000100359,  0.000096830
2017-03-22 23:29:50.724456, slv, 42010afffe8a0002(unknown)/1,  0.000107001,  0.000000721,  0.000108424,  0.000100359, 604.671791992, D, 0.000107112, 420, 0.000000301, 11846, 674, 29,  0.000100359,  0.000108424
2017-03-22 23:29:50.908517, slv, 42010afffe8a0002(unknown)/1,  0.000107001, -0.000017523,  0.000108424,  0.000078740, 604.671791992, S, 0.000106740, 428, -0.000001341, 10288, 644, 20,  0.000078740,  0.000108424
2017-03-22 23:29:51.499558, slv, 42010afffe8a0002(unknown)/1,  0.000106698, -0.000017523,  0.000062981,  0.000078740, 587.148791992, D, 0.000106740, 428, -0.000001341, 10288, 644, 20,  0.000078740,  0.000062981
2017-03-22 23:29:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106698, -0.000000677,  0.000062981,  0.000133604, 587.148791992, S, 0.000106740, 428, -0.000001341, 10288, 644, 20,  0.000133604,  0.000062981
2017-03-22 23:29:52.167416, slv, 42010afffe8a0002(unknown)/1,  0.000106480, -0.000000677,  0.000095585,  0.000133604, 586.471791992, D, 0.000106740, 428, -0.000001341, 10288, 644, 20,  0.000133604,  0.000095585
2017-03-22 23:29:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106480,  0.000009674,  0.000095585,  0.000098921, 586.471791992, S, 0.000106740, 428, -0.000001341, 10288, 644, 20,  0.000098921,  0.000095585
2017-03-22 23:29:53.169163, slv, 42010afffe8a0002(unknown)/1,  0.000106560,  0.000009674,  0.000118368,  0.000098921, 596.145791992, D, 0.000106740, 428, -0.000001341, 10288, 644, 20,  0.000098921,  0.000118368
2017-03-22 23:29:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106560,  0.000026514,  0.000118368,  0.000167146, 596.145791992, S, 0.000106740, 428, -0.000001341, 10288, 644, 20,  0.000167146,  0.000118368
2017-03-22 23:29:54.317936, slv, 42010afffe8a0002(unknown)/1,  0.000106824,  0.000026514,  0.000109334,  0.000167146, 622.659791992, D, 0.000106740, 428, -0.000001341, 10288, 644, 20,  0.000167146,  0.000109334
2017-03-22 23:29:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106824,  0.000029736,  0.000109334,  0.000105710, 622.659791992, S, 0.000106740, 428, -0.000001341, 10288, 644, 20,  0.000105710,  0.000109334
2017-03-22 23:29:55.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106824,  0.000001903,  0.000109334,  0.000111745, 652.395791992, S, 0.000106740, 428, -0.000001341, 10288, 644, 20,  0.000111745,  0.000109334
2017-03-22 23:29:56.307174, slv, 42010afffe8a0002(unknown)/1,  0.000107175,  0.000001903,  0.000128998,  0.000111745, 654.298791992, D, 0.000106740, 428, -0.000001341, 10288, 644, 20,  0.000111745,  0.000128998
2017-03-22 23:29:56.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107175, -0.000009339,  0.000128998,  0.000083577, 654.298791992, S, 0.000106740, 428, -0.000001341, 10288, 644, 20,  0.000083577,  0.000128998
2017-03-22 23:29:57.829983, slv, 42010afffe8a0002(unknown)/1,  0.000107278, -0.000009339,  0.000130658,  0.000083577, 644.959791992, D, 0.000106740, 428, -0.000001341, 10288, 644, 20,  0.000083577,  0.000130658
2017-03-22 23:29:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107278,  0.000002564,  0.000130658,  0.000136005, 644.959791992, S, 0.000106740, 428, -0.000001341, 10288, 644, 20,  0.000136005,  0.000130658
2017-03-22 23:29:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107278,  0.000011763,  0.000130658,  0.000102078, 647.523791992, S, 0.000106740, 428, -0.000001341, 10288, 644, 20,  0.000102078,  0.000130658
2017-03-22 23:29:59.659983, slv, 42010afffe8a0002(unknown)/1,  0.000107338,  0.000011763,  0.000128213,  0.000102078, 659.286791992, D, 0.000106740, 428, -0.000001341, 10288, 644, 20,  0.000102078,  0.000128213
2017-03-22 23:29:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107338,  0.000019665,  0.000128213,  0.000151869, 659.286791992, S, 0.000106740, 428, -0.000001341, 10288, 644, 20,  0.000151869,  0.000128213
2017-03-22 23:30:00.907297, slv, 42010afffe8a0002(unknown)/1,  0.000107338,  0.000001151,  0.000128213,  0.000065109, 678.951791992, S, 0.000106740, 428, -0.000001341, 10288, 644, 20,  0.000065109,  0.000128213
2017-03-22 23:30:01.474747, slv, 42010afffe8a0002(unknown)/1,  0.000107352,  0.000001151,  0.000137479,  0.000065109, 680.102791992, D, 0.000106740, 428, -0.000001341, 10288, 644, 20,  0.000065109,  0.000137479
2017-03-22 23:30:01.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107352, -0.000022480,  0.000137479,  0.000104620, 680.102791992, S, 0.000106740, 428, -0.000001341, 10288, 644, 20,  0.000104620,  0.000137479
2017-03-22 23:30:02.468344, slv, 42010afffe8a0002(unknown)/1,  0.000107272, -0.000022480,  0.000101810,  0.000104620, 657.622791992, D, 0.000106740, 428, -0.000001341, 10288, 644, 20,  0.000104620,  0.000101810
2017-03-22 23:30:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107272, -0.000006720,  0.000101810,  0.000096564, 657.622791992, S, 0.000106740, 428, -0.000001341, 10288, 644, 20,  0.000096564,  0.000101810
2017-03-22 23:30:03.639725, slv, 42010afffe8a0002(unknown)/1,  0.000107155, -0.000006720,  0.000096227,  0.000096564, 650.902791992, D, 0.000106740, 428, -0.000001341, 10288, 644, 20,  0.000096564,  0.000096227
2017-03-22 23:30:03.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107155, -0.000009102,  0.000096227,  0.000099658, 650.902791992, S, 0.000106740, 428, -0.000001341, 10288, 644, 20,  0.000099658,  0.000096227
2017-03-22 23:30:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107155, -0.000009235,  0.000096227,  0.000096181, 641.800791992, S, 0.000106740, 428, -0.000001341, 10288, 644, 20,  0.000096181,  0.000096227
2017-03-22 23:30:04.978007, slv, 42010afffe8a0002(unknown)/1,  0.000107093, -0.000009235,  0.000123654,  0.000096181, 632.565791992, D, 0.000106740, 428, -0.000001341, 10288, 644, 20,  0.000096181,  0.000123654
2017-03-22 23:30:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107093,  0.000003118,  0.000123654,  0.000124303, 632.565791992, S, 0.000106740, 428, -0.000001341, 10288, 644, 20,  0.000124303,  0.000123654
2017-03-22 23:30:06.678727, slv, 42010afffe8a0002(unknown)/1,  0.000107124,  0.000003118,  0.000092187,  0.000124303, 635.683791992, D, 0.000106740, 428, -0.000001341, 10288, 644, 20,  0.000124303,  0.000092187
2017-03-22 23:30:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107124,  0.000001187,  0.000092187,  0.000092288, 635.683791992, S, 0.000106740, 428, -0.000001341, 10288, 644, 20,  0.000092288,  0.000092187
2017-03-22 23:30:06.915854, slv, 42010afffe8a0002(unknown)/1,  0.000107104,  0.000001187,  0.000114482,  0.000092288, 636.870791992, D, 0.000106740, 428, -0.000001341, 10288, 644, 20,  0.000092288,  0.000114482
2017-03-22 23:30:07.739677, slv, 42010afffe8a0002(unknown)/1,  0.000107038,  0.000001187,  0.000112435,  0.000092288, 636.870791992, D, 0.000106740, 428, -0.000001341, 10288, 644, 20,  0.000092288,  0.000112435
2017-03-22 23:30:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107038,  0.000001571,  0.000112435,  0.000125016, 636.870791992, S, 0.000106740, 428, -0.000001341, 10288, 644, 20,  0.000125016,  0.000112435
2017-03-22 23:30:08.387179, slv, 42010afffe8a0002(unknown)/1,  0.000107001,  0.000001571,  0.000089052,  0.000125016, 638.441791992, D, 0.000106740, 428, -0.000001341, 10288, 644, 20,  0.000125016,  0.000089052
2017-03-22 23:30:08.907278, slv, 42010afffe8a0002(unknown)/1,  0.000107001, -0.000012140,  0.000089052,  0.000064743, 638.441791992, S, 0.000106740, 428, -0.000001341, 10288, 644, 20,  0.000064743,  0.000089052
2017-03-22 23:30:09.431879, slv, 42010afffe8a0002(unknown)/1,  0.000106803, -0.000012140,  0.000098425,  0.000064743, 626.301791992, D, 0.000106740, 428, -0.000001341, 10288, 644, 20,  0.000064743,  0.000098425
2017-03-22 23:30:09.651179, slv, 42010afffe8a0002(unknown)/1,  0.000106423, -0.000012140,  0.000101907,  0.000064743, 626.301791992, D, 0.000106740, 428, -0.000001341, 10288, 644, 20,  0.000064743,  0.000101907
2017-03-22 23:30:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106423, -0.000023921,  0.000101907,  0.000100838, 626.301791992, S, 0.000106740, 428, -0.000001341, 10288, 644, 20,  0.000100838,  0.000101907
2017-03-22 23:30:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106423, -0.000006965,  0.000101907,  0.000098077, 602.380791992, S, 0.000106740, 428, -0.000001341, 10288, 644, 20,  0.000098077,  0.000101907
2017-03-22 23:30:11.186762, slv, 42010afffe8a0002(unknown)/1,  0.000106262, -0.000006965,  0.000119694,  0.000098077, 595.415791992, D, 0.000106740, 428, -0.000001341, 10288, 644, 20,  0.000098077,  0.000119694
2017-03-22 23:30:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106262,  0.000008214,  0.000119694,  0.000131037, 595.415791992, S, 0.000106740, 428, -0.000001341, 10288, 644, 20,  0.000131037,  0.000119694
2017-03-22 23:30:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106262, -0.000002247,  0.000119694,  0.000076994, 603.629791992, S, 0.000106740, 428, -0.000001341, 10288, 644, 20,  0.000076994,  0.000119694
2017-03-22 23:30:13.048648, slv, 42010afffe8a0002(unknown)/1,  0.000106133, -0.000002247,  0.000097273,  0.000076994, 601.382791992, D, 0.000106740, 428, -0.000001341, 10288, 644, 20,  0.000076994,  0.000097273
2017-03-22 23:30:13.870716, slv, 42010afffe8a0002(unknown)/1,  0.000105825, -0.000002247,  0.000094300,  0.000076994, 601.382791992, D, 0.000106740, 428, -0.000001341, 10288, 644, 20,  0.000076994,  0.000094300
2017-03-22 23:30:13.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105825, -0.000014873,  0.000094300,  0.000105347, 601.382791992, S, 0.000106740, 428, -0.000001341, 10288, 644, 20,  0.000105347,  0.000094300
2017-03-22 23:30:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105825, -0.000008192,  0.000094300,  0.000089919, 586.509791992, S, 0.000106740, 428, -0.000001341, 10288, 644, 20,  0.000089919,  0.000094300
2017-03-22 23:30:15.034760, slv, 42010afffe8a0002(unknown)/1,  0.000105829, -0.000008192,  0.000163127,  0.000089919, 578.317791992, D, 0.000106740, 428, -0.000001341, 10288, 644, 20,  0.000089919,  0.000163127
2017-03-22 23:30:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105829,  0.000006583,  0.000163127,  0.000134902, 578.317791992, S, 0.000106740, 428, -0.000001341, 10288, 644, 20,  0.000134902,  0.000163127
2017-03-22 23:30:16.907326, slv, 42010afffe8a0002(unknown)/1,  0.000105829,  0.000006885,  0.000163127,  0.000090527, 584.900791992, S, 0.000106740, 428, -0.000001341, 10288, 644, 20,  0.000090527,  0.000163127
2017-03-22 23:30:17.008235, slv, 42010afffe8a0002(unknown)/1,  0.000105951,  0.000006885,  0.000111060,  0.000090527, 591.785791992, D, 0.000106740, 428, -0.000001341, 10288, 644, 20,  0.000090527,  0.000111060
2017-03-22 23:30:17.910984, slv, 42010afffe8a0002(unknown)/1,  0.000105951,  0.000022138,  0.000111060,  0.000165529, 591.785791992, S, 0.000106740, 428, -0.000001341, 10288, 644, 20,  0.000165529,  0.000111060
2017-03-22 23:30:18.169786, slv, 42010afffe8a0002(unknown)/1,  0.000106227,  0.000022138,  0.000127276,  0.000165529, 613.923791992, D, 0.000106740, 428, -0.000001341, 10288, 644, 20,  0.000165529,  0.000127276
2017-03-22 23:30:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106227,  0.000057103,  0.000127276,  0.000160856, 613.923791992, S, 0.000106740, 428, -0.000001341, 10288, 644, 20,  0.000160856,  0.000127276
2017-03-22 23:30:19.786860, slv, 42010afffe8a0002(unknown)/1,  0.000106783,  0.000057103,  0.000113602,  0.000160856, 671.026791992, D, 0.000106740, 428, -0.000001341, 10288, 644, 20,  0.000160856,  0.000113602
2017-03-22 23:30:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106783,  0.000031565,  0.000113602,  0.000115286, 671.026791992, S, 0.000106740, 428, -0.000001341, 10288, 644, 20,  0.000115286,  0.000113602
2017-03-22 23:30:20.705903, slv, 42010afffe8a0002(unknown)/1,  0.000107063,  0.000031565,  0.000109003,  0.000115286, 702.591791992, D, 0.000106740, 428, -0.000001341, 10288, 644, 20,  0.000115286,  0.000109003
2017-03-22 23:30:20.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107063, -0.000004632,  0.000109003,  0.000089296, 702.591791992, S, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000089296,  0.000109003
2017-03-22 23:30:21.775521, slv, 42010afffe8a0002(unknown)/1,  0.000106985, -0.000004632,  0.000094785,  0.000089296, 697.959791992, D, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000089296,  0.000094785
2017-03-22 23:30:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106985,  0.000004703,  0.000094785,  0.000134157, 697.959791992, S, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000134157,  0.000094785
2017-03-22 23:30:22.910095, slv, 42010afffe8a0002(unknown)/1,  0.000106985,  0.000002796,  0.000094785,  0.000085404, 702.662791992, S, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000085404,  0.000094785
2017-03-22 23:30:23.639218, slv, 42010afffe8a0002(unknown)/1,  0.000106751,  0.000002796,  0.000098525,  0.000085404, 705.458791992, D, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000085404,  0.000098525
2017-03-22 23:30:23.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106751, -0.000011452,  0.000098525,  0.000105427, 705.458791992, S, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000105427,  0.000098525
2017-03-22 23:30:24.154220, slv, 42010afffe8a0002(unknown)/1,  0.000106774, -0.000011452,  0.000143610,  0.000105427, 694.006791992, D, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000105427,  0.000143610
2017-03-22 23:30:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106774,  0.000003645,  0.000143610,  0.000115389, 694.006791992, S, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000115389,  0.000143610
2017-03-22 23:30:25.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106774, -0.000001582,  0.000143610,  0.000094996, 697.651791992, S, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000094996,  0.000143610
2017-03-22 23:30:26.038009, slv, 42010afffe8a0002(unknown)/1,  0.000106815, -0.000001582,  0.000093521,  0.000094996, 696.069791992, D, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000094996,  0.000093521
2017-03-22 23:30:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106815, -0.000006438,  0.000093521,  0.000105717, 696.069791992, S, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000105717,  0.000093521
2017-03-22 23:30:27.702084, slv, 42010afffe8a0002(unknown)/1,  0.000106836, -0.000006438,  0.000138346,  0.000105717, 689.631791992, D, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000105717,  0.000138346
2017-03-22 23:30:27.908377, slv, 42010afffe8a0002(unknown)/1,  0.000106836, -0.000005837,  0.000138346,  0.000096260, 689.631791992, S, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000096260,  0.000138346
2017-03-22 23:30:28.589647, slv, 42010afffe8a0002(unknown)/1,  0.000107113, -0.000005837,  0.000157910,  0.000096260, 683.794791992, D, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000096260,  0.000157910
2017-03-22 23:30:28.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107113, -0.000036103,  0.000157910,  0.000045483, 683.794791992, S, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000045483,  0.000157910
2017-03-22 23:30:29.248607, slv, 42010afffe8a0002(unknown)/1,  0.000107149, -0.000036103,  0.000137912,  0.000045483, 647.691791992, D, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000045483,  0.000137912
2017-03-22 23:30:29.580182, slv, 42010afffe8a0002(unknown)/1,  0.000106771, -0.000036103,  0.000102823,  0.000045483, 647.691791992, D, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000045483,  0.000102823
2017-03-22 23:30:29.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106771, -0.000031672,  0.000102823,  0.000105057, 647.691791992, S, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000105057,  0.000102823
2017-03-22 23:30:30.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106771, -0.000005292,  0.000102823,  0.000097900, 616.019791992, S, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000097900,  0.000102823
2017-03-22 23:30:31.469354, slv, 42010afffe8a0002(unknown)/1,  0.000106440, -0.000005292,  0.000096032,  0.000097900, 610.727791992, D, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000097900,  0.000096032
2017-03-22 23:30:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106440,  0.000006331,  0.000096032,  0.000127972, 610.727791992, S, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000127972,  0.000096032
2017-03-22 23:30:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106440,  0.000010975,  0.000096032,  0.000106858, 617.058791992, S, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000106858,  0.000096032
2017-03-22 23:30:33.276966, slv, 42010afffe8a0002(unknown)/1,  0.000106315,  0.000010975,  0.000092858,  0.000106858, 628.033791992, D, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000106858,  0.000092858
2017-03-22 23:30:33.597729, slv, 42010afffe8a0002(unknown)/1,  0.000106229,  0.000010975,  0.000096708,  0.000106858, 628.033791992, D, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000106858,  0.000096708
2017-03-22 23:30:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106229, -0.000002464,  0.000096708,  0.000100882, 628.033791992, S, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000100882,  0.000096708
2017-03-22 23:30:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106229, -0.000004331,  0.000096708,  0.000102912, 625.569791992, S, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000102912,  0.000096708
2017-03-22 23:30:35.009648, slv, 42010afffe8a0002(unknown)/1,  0.000106231, -0.000004331,  0.000119075,  0.000102912, 621.238791992, D, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000102912,  0.000119075
2017-03-22 23:30:35.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106231, -0.000002736,  0.000119075,  0.000104074, 621.238791992, S, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000104074,  0.000119075
2017-03-22 23:30:36.647113, slv, 42010afffe8a0002(unknown)/1,  0.000106423, -0.000002736,  0.000148035,  0.000104074, 618.502791992, D, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000104074,  0.000148035
2017-03-22 23:30:36.782506, slv, 42010afffe8a0002(unknown)/1,  0.000106508, -0.000002736,  0.000091315,  0.000104074, 618.502791992, D, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000104074,  0.000091315
2017-03-22 23:30:36.907304, slv, 42010afffe8a0002(unknown)/1,  0.000106508, -0.000019261,  0.000091315,  0.000070142, 618.502791992, S, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000070142,  0.000091315
2017-03-22 23:30:37.187878, slv, 42010afffe8a0002(unknown)/1,  0.000106291, -0.000019261,  0.000104826,  0.000070142, 599.241791992, D, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000070142,  0.000104826
2017-03-22 23:30:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106291, -0.000013081,  0.000104826,  0.000116495, 599.241791992, S, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000116495,  0.000104826
2017-03-22 23:30:37.996641, slv, 42010afffe8a0002(unknown)/1,  0.000106192, -0.000013081,  0.000108420,  0.000116495, 586.160791992, D, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000116495,  0.000108420
2017-03-22 23:30:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106192,  0.000016407,  0.000108420,  0.000128802, 586.160791992, S, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000128802,  0.000108420
2017-03-22 23:30:39.470259, slv, 42010afffe8a0002(unknown)/1,  0.000106386,  0.000016407,  0.000120717,  0.000128802, 602.567791992, D, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000128802,  0.000120717
2017-03-22 23:30:39.576240, slv, 42010afffe8a0002(unknown)/1,  0.000106571,  0.000016407,  0.000094543,  0.000128802, 602.567791992, D, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000128802,  0.000094543
2017-03-22 23:30:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106571,  0.000016355,  0.000094543,  0.000116672, 602.567791992, S, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000116672,  0.000094543
2017-03-22 23:30:40.622120, slv, 42010afffe8a0002(unknown)/1,  0.000106734,  0.000016355,  0.000128012,  0.000116672, 618.922791992, D, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000116672,  0.000128012
2017-03-22 23:30:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106734,  0.000002541,  0.000128012,  0.000101715, 618.922791992, S, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000101715,  0.000128012
2017-03-22 23:30:40.919256, slv, 42010afffe8a0002(unknown)/1,  0.000106739,  0.000002541,  0.000081880,  0.000101715, 621.463791992, D, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000101715,  0.000081880
2017-03-22 23:30:41.672688, slv, 42010afffe8a0002(unknown)/1,  0.000106537,  0.000002541,  0.000090049,  0.000101715, 621.463791992, D, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000101715,  0.000090049
2017-03-22 23:30:41.763124, slv, 42010afffe8a0002(unknown)/1,  0.000106478,  0.000002541,  0.000117526,  0.000101715, 621.463791992, D, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000101715,  0.000117526
2017-03-22 23:30:41.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106478, -0.000005801,  0.000117526,  0.000099894, 621.463791992, S, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000099894,  0.000117526
2017-03-22 23:30:42.279578, slv, 42010afffe8a0002(unknown)/1,  0.000106479, -0.000005801,  0.000107127,  0.000099894, 615.662791992, D, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000099894,  0.000107127
2017-03-22 23:30:42.568378, slv, 42010afffe8a0002(unknown)/1,  0.000106430, -0.000005801,  0.000106582,  0.000099894, 615.662791992, D, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000099894,  0.000106582
2017-03-22 23:30:42.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106430, -0.000012591,  0.000106582,  0.000087831, 615.662791992, S, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000087831,  0.000106582
2017-03-22 23:30:43.926116, slv, 42010afffe8a0002(unknown)/1,  0.000106430, -0.000002927,  0.000106582,  0.000119174, 603.071791992, S, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000119174,  0.000106582
2017-03-22 23:30:44.520617, slv, 42010afffe8a0002(unknown)/1,  0.000106437, -0.000002927,  0.000101762,  0.000119174, 600.144791992, D, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000119174,  0.000101762
2017-03-22 23:30:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106437, -0.000006562,  0.000101762,  0.000080568, 600.144791992, S, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000080568,  0.000101762
2017-03-22 23:30:45.859003, slv, 42010afffe8a0002(unknown)/1,  0.000106391, -0.000006562,  0.000112524,  0.000080568, 593.582791992, D, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000080568,  0.000112524
2017-03-22 23:30:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106391, -0.000003754,  0.000112524,  0.000124751, 593.582791992, S, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000124751,  0.000112524
2017-03-22 23:30:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106391, -0.000000062,  0.000112524,  0.000087907, 589.828791992, S, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000087907,  0.000112524
2017-03-22 23:30:47.311699, slv, 42010afffe8a0002(unknown)/1,  0.000106270, -0.000000062,  0.000113620,  0.000087907, 589.766791992, D, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000087907,  0.000113620
2017-03-22 23:30:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106270,  0.000006966,  0.000113620,  0.000138687, 589.766791992, S, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000138687,  0.000113620
2017-03-22 23:30:48.908478, slv, 42010afffe8a0002(unknown)/1,  0.000106270,  0.000001149,  0.000113620,  0.000076152, 596.732791992, S, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000076152,  0.000113620
2017-03-22 23:30:49.237323, slv, 42010afffe8a0002(unknown)/1,  0.000106103,  0.000001149,  0.000104549,  0.000076152, 597.881791992, D, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000076152,  0.000104549
2017-03-22 23:30:49.737111, slv, 42010afffe8a0002(unknown)/1,  0.000105854,  0.000001149,  0.000103750,  0.000076152, 597.881791992, D, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000076152,  0.000103750
2017-03-22 23:30:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105854, -0.000007536,  0.000103750,  0.000120900, 597.881791992, S, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000120900,  0.000103750
2017-03-22 23:30:50.806788, slv, 42010afffe8a0002(unknown)/1,  0.000105822, -0.000007536,  0.000114437,  0.000120900, 590.345791992, D, 0.000106752, 487, 0.000003264, 17608, 629, 33,  0.000120900,  0.000114437
2017-03-22 23:30:50.907292, slv, 42010afffe8a0002(unknown)/1,  0.000105822, -0.000005574,  0.000114437,  0.000079627, 590.345791992, S, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000079627,  0.000114437
2017-03-22 23:30:51.651416, slv, 42010afffe8a0002(unknown)/1,  0.000105789, -0.000005574,  0.000099947,  0.000079627, 584.771791992, D, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000079627,  0.000099947
2017-03-22 23:30:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105789, -0.000011137,  0.000099947,  0.000109709, 584.771791992, S, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000109709,  0.000099947
2017-03-22 23:30:52.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105789, -0.000006827,  0.000099947,  0.000088214, 573.634791992, S, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000088214,  0.000099947
2017-03-22 23:30:53.220592, slv, 42010afffe8a0002(unknown)/1,  0.000105537, -0.000006827,  0.000090911,  0.000088214, 566.807791992, D, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000088214,  0.000090911
2017-03-22 23:30:53.908565, slv, 42010afffe8a0002(unknown)/1,  0.000105537, -0.000007357,  0.000090911,  0.000108397, 566.807791992, S, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000108397,  0.000090911
2017-03-22 23:30:54.153838, slv, 42010afffe8a0002(unknown)/1,  0.000105351, -0.000007357,  0.000087093,  0.000108397, 559.450791992, D, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000108397,  0.000087093
2017-03-22 23:30:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105351,  0.000004961,  0.000087093,  0.000112414, 559.450791992, S, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000112414,  0.000087093
2017-03-22 23:30:55.513240, slv, 42010afffe8a0002(unknown)/1,  0.000105252,  0.000004961,  0.000088087,  0.000112414, 564.411791992, D, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000112414,  0.000088087
2017-03-22 23:30:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105252,  0.000023208,  0.000088087,  0.000144607, 564.411791992, S, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000144607,  0.000088087
2017-03-22 23:30:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105252,  0.000023071,  0.000088087,  0.000112041, 587.619791992, S, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000112041,  0.000088087
2017-03-22 23:30:56.966167, slv, 42010afffe8a0002(unknown)/1,  0.000105124,  0.000023071,  0.000075648,  0.000112041, 610.690791992, D, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000112041,  0.000075648
2017-03-22 23:30:57.563432, slv, 42010afffe8a0002(unknown)/1,  0.000105030,  0.000023071,  0.000096590,  0.000112041, 610.690791992, D, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000112041,  0.000096590
2017-03-22 23:30:57.810306, slv, 42010afffe8a0002(unknown)/1,  0.000105090,  0.000023071,  0.000114707,  0.000112041, 610.690791992, D, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000112041,  0.000114707
2017-03-22 23:30:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105090,  0.000008907,  0.000114707,  0.000116117, 610.690791992, S, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000116117,  0.000114707
2017-03-22 23:30:57.922011, slv, 42010afffe8a0002(unknown)/1,  0.000105098,  0.000008907,  0.000079608,  0.000116117, 619.597791992, D, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000116117,  0.000079608
2017-03-22 23:30:58.850745, slv, 42010afffe8a0002(unknown)/1,  0.000105053,  0.000008907,  0.000097041,  0.000116117, 619.597791992, D, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000116117,  0.000097041
2017-03-22 23:30:58.908436, slv, 42010afffe8a0002(unknown)/1,  0.000105053, -0.000003848,  0.000097041,  0.000086330, 619.597791992, S, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000086330,  0.000097041
2017-03-22 23:30:58.986633, slv, 42010afffe8a0002(unknown)/1,  0.000104953, -0.000003848,  0.000095135,  0.000086330, 615.749791992, D, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000086330,  0.000095135
2017-03-22 23:30:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104953,  0.000000463,  0.000095135,  0.000124601, 615.749791992, S, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000124601,  0.000095135
2017-03-22 23:31:00.905974, slv, 42010afffe8a0002(unknown)/1,  0.000104998,  0.000000463,  0.000125376,  0.000124601, 616.212791992, D, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000124601,  0.000125376
2017-03-22 23:31:00.907252, slv, 42010afffe8a0002(unknown)/1,  0.000104998, -0.000005957,  0.000125376,  0.000073436, 616.212791992, S, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000073436,  0.000125376
2017-03-22 23:31:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104998, -0.000013201,  0.000125376,  0.000110158, 610.255791992, S, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000110158,  0.000125376
2017-03-22 23:31:02.155321, slv, 42010afffe8a0002(unknown)/1,  0.000105140, -0.000013201,  0.000096279,  0.000110158, 597.054791992, D, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000110158,  0.000096279
2017-03-22 23:31:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105140, -0.000009073,  0.000096279,  0.000081833, 597.054791992, S, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000081833,  0.000096279
2017-03-22 23:31:03.702981, slv, 42010afffe8a0002(unknown)/1,  0.000104995, -0.000009073,  0.000095245,  0.000081833, 587.981791992, D, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000081833,  0.000095245
2017-03-22 23:31:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104995, -0.000011879,  0.000095245,  0.000104542, 587.981791992, S, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000104542,  0.000095245
2017-03-22 23:31:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104995, -0.000006753,  0.000095245,  0.000091940, 576.102791992, S, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000091940,  0.000095245
2017-03-22 23:31:05.259642, slv, 42010afffe8a0002(unknown)/1,  0.000104791, -0.000006753,  0.000098711,  0.000091940, 569.349791992, D, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000091940,  0.000098711
2017-03-22 23:31:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104791,  0.000004559,  0.000098711,  0.000126964, 569.349791992, S, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000126964,  0.000098711
2017-03-22 23:31:06.644359, slv, 42010afffe8a0002(unknown)/1,  0.000104910,  0.000004559,  0.000131886,  0.000126964, 573.908791992, D, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000126964,  0.000131886
2017-03-22 23:31:06.907307, slv, 42010afffe8a0002(unknown)/1,  0.000104910, -0.000005202,  0.000131886,  0.000072333, 573.908791992, S, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000072333,  0.000131886
2017-03-22 23:31:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104910, -0.000014079,  0.000131886,  0.000109328, 568.706791992, S, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000109328,  0.000131886
2017-03-22 23:31:08.597212, slv, 42010afffe8a0002(unknown)/1,  0.000105131, -0.000014079,  0.000108046,  0.000109328, 554.627791992, D, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000109328,  0.000108046
2017-03-22 23:31:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105131,  0.000013943,  0.000108046,  0.000128599, 554.627791992, S, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000128599,  0.000108046
2017-03-22 23:31:08.962550, slv, 42010afffe8a0002(unknown)/1,  0.000105252,  0.000013943,  0.000105619,  0.000128599, 568.570791992, D, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000128599,  0.000105619
2017-03-22 23:31:09.820716, slv, 42010afffe8a0002(unknown)/1,  0.000105486,  0.000013943,  0.000118194,  0.000128599, 568.570791992, D, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000128599,  0.000118194
2017-03-22 23:31:09.879448, slv, 42010afffe8a0002(unknown)/1,  0.000105670,  0.000013943,  0.000093696,  0.000128599, 568.570791992, D, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000128599,  0.000093696
2017-03-22 23:31:09.922752, slv, 42010afffe8a0002(unknown)/1,  0.000105670,  0.000012513,  0.000093696,  0.000107228, 568.570791992, S, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000107228,  0.000093696
2017-03-22 23:31:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105670, -0.000008601,  0.000093696,  0.000086910, 581.083791992, S, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000086910,  0.000093696
2017-03-22 23:31:11.290485, slv, 42010afffe8a0002(unknown)/1,  0.000105642, -0.000008601,  0.000106358,  0.000086910, 572.482791992, D, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000086910,  0.000106358
2017-03-22 23:31:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105642,  0.000010910,  0.000106358,  0.000146223, 572.482791992, S, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000146223,  0.000106358
2017-03-22 23:31:12.445706, slv, 42010afffe8a0002(unknown)/1,  0.000105698,  0.000010910,  0.000097462,  0.000146223, 583.392791992, D, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000146223,  0.000097462
2017-03-22 23:31:12.907312, slv, 42010afffe8a0002(unknown)/1,  0.000105698,  0.000008235,  0.000097462,  0.000081588, 583.392791992, S, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000081588,  0.000097462
2017-03-22 23:31:13.257791, slv, 42010afffe8a0002(unknown)/1,  0.000105787,  0.000008235,  0.000120318,  0.000081588, 591.627791992, D, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000081588,  0.000120318
2017-03-22 23:31:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105787, -0.000000437,  0.000120318,  0.000129023, 591.627791992, S, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000129023,  0.000120318
2017-03-22 23:31:14.759069, slv, 42010afffe8a0002(unknown)/1,  0.000105781, -0.000000437,  0.000090795,  0.000129023, 591.190791992, D, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000129023,  0.000090795
2017-03-22 23:31:14.908333, slv, 42010afffe8a0002(unknown)/1,  0.000105781, -0.000000613,  0.000090795,  0.000081318, 591.190791992, S, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000081318,  0.000090795
2017-03-22 23:31:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105781, -0.000009895,  0.000090795,  0.000110454, 590.577791992, S, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000110454,  0.000090795
2017-03-22 23:31:16.430624, slv, 42010afffe8a0002(unknown)/1,  0.000105772, -0.000009895,  0.000090441,  0.000110454, 580.682791992, D, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000110454,  0.000090441
2017-03-22 23:31:16.907315, slv, 42010afffe8a0002(unknown)/1,  0.000105772, -0.000010681,  0.000090441,  0.000079737, 580.682791992, S, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000079737,  0.000090441
2017-03-22 23:31:17.531332, slv, 42010afffe8a0002(unknown)/1,  0.000105539, -0.000010681,  0.000082789,  0.000079737, 570.001791992, D, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000079737,  0.000082789
2017-03-22 23:31:17.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105539, -0.000014900,  0.000082789,  0.000101773, 570.001791992, S, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000101773,  0.000082789
2017-03-22 23:31:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105539, -0.000001454,  0.000082789,  0.000106397, 555.101791992, S, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000106397,  0.000082789
2017-03-22 23:31:18.984759, slv, 42010afffe8a0002(unknown)/1,  0.000105339, -0.000001454,  0.000102121,  0.000106397, 553.647791992, D, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000106397,  0.000102121
2017-03-22 23:31:19.908382, slv, 42010afffe8a0002(unknown)/1,  0.000105339,  0.000026257,  0.000102121,  0.000156995, 553.647791992, S, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000156995,  0.000102121
2017-03-22 23:31:19.994683, slv, 42010afffe8a0002(unknown)/1,  0.000105533,  0.000026257,  0.000105572,  0.000156995, 579.904791992, D, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000156995,  0.000105572
2017-03-22 23:31:20.547997, slv, 42010afffe8a0002(unknown)/1,  0.000105909,  0.000026257,  0.000098929,  0.000156995, 579.904791992, D, 0.000106502, 323, -0.000003742, 11494, 632, 42,  0.000156995,  0.000098929
2017-03-22 23:31:20.907319, slv, 42010afffe8a0002(unknown)/1,  0.000105909,  0.000011259,  0.000098929,  0.000076770, 579.904791992, S, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000076770,  0.000098929
2017-03-22 23:31:21.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105909, -0.000009957,  0.000098929,  0.000115134, 591.163791992, S, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000115134,  0.000098929
2017-03-22 23:31:21.926951, slv, 42010afffe8a0002(unknown)/1,  0.000106153, -0.000009957,  0.000115063,  0.000115134, 581.206791992, D, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000115134,  0.000115063
2017-03-22 23:31:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106153,  0.000002921,  0.000115063,  0.000102770, 581.206791992, S, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000102770,  0.000115063
2017-03-22 23:31:23.436451, slv, 42010afffe8a0002(unknown)/1,  0.000106202,  0.000002921,  0.000104150,  0.000102770, 584.127791992, D, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000102770,  0.000104150
2017-03-22 23:31:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106202, -0.000009322,  0.000104150,  0.000090939, 584.127791992, S, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000090939,  0.000104150
2017-03-22 23:31:24.908654, slv, 42010afffe8a0002(unknown)/1,  0.000106202, -0.000014680,  0.000104150,  0.000092104, 574.805791992, S, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000092104,  0.000104150
2017-03-22 23:31:25.059311, slv, 42010afffe8a0002(unknown)/1,  0.000106100, -0.000014680,  0.000099641,  0.000092104, 560.125791992, D, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000092104,  0.000099641
2017-03-22 23:31:25.282698, slv, 42010afffe8a0002(unknown)/1,  0.000105863, -0.000014680,  0.000079902,  0.000092104, 560.125791992, D, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000092104,  0.000079902
2017-03-22 23:31:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105863, -0.000007911,  0.000079902,  0.000104139, 560.125791992, S, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000104139,  0.000079902
2017-03-22 23:31:26.361437, slv, 42010afffe8a0002(unknown)/1,  0.000105642, -0.000007911,  0.000090783,  0.000104139, 552.214791992, D, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000104139,  0.000090783
2017-03-22 23:31:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105642, -0.000016458,  0.000090783,  0.000074449, 552.214791992, S, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000074449,  0.000090783
2017-03-22 23:31:26.917306, slv, 42010afffe8a0002(unknown)/1,  0.000105364, -0.000016458,  0.000081988,  0.000074449, 535.756791992, D, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000074449,  0.000081988
2017-03-22 23:31:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105364, -0.000002087,  0.000081988,  0.000132382, 535.756791992, S, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000132382,  0.000081988
2017-03-22 23:31:28.500003, slv, 42010afffe8a0002(unknown)/1,  0.000105139, -0.000002087,  0.000075091,  0.000132382, 533.669791992, D, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000132382,  0.000075091
2017-03-22 23:31:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105139,  0.000009365,  0.000075091,  0.000096851, 533.669791992, S, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000096851,  0.000075091
2017-03-22 23:31:29.031597, slv, 42010afffe8a0002(unknown)/1,  0.000105186,  0.000009365,  0.000128353,  0.000096851, 543.034791992, D, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000096851,  0.000128353
2017-03-22 23:31:29.908376, slv, 42010afffe8a0002(unknown)/1,  0.000105186,  0.000002949,  0.000128353,  0.000119373, 543.034791992, S, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000119373,  0.000128353
2017-03-22 23:31:30.184663, slv, 42010afffe8a0002(unknown)/1,  0.000105259,  0.000002949,  0.000094818,  0.000119373, 545.983791992, D, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000119373,  0.000094818
2017-03-22 23:31:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105259,  0.000002157,  0.000094818,  0.000095386, 545.983791992, S, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000095386,  0.000094818
2017-03-22 23:31:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105259,  0.000003270,  0.000094818,  0.000121671, 548.140791992, S, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000121671,  0.000094818
2017-03-22 23:31:32.014038, slv, 42010afffe8a0002(unknown)/1,  0.000105273,  0.000003270,  0.000088633,  0.000121671, 551.410791992, D, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000121671,  0.000088633
2017-03-22 23:31:32.657209, slv, 42010afffe8a0002(unknown)/1,  0.000105253,  0.000003270,  0.000084050,  0.000121671, 551.410791992, D, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000121671,  0.000084050
2017-03-22 23:31:32.738924, slv, 42010afffe8a0002(unknown)/1,  0.000105274,  0.000003270,  0.000099003,  0.000121671, 551.410791992, D, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000121671,  0.000099003
2017-03-22 23:31:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105274,  0.000007655,  0.000099003,  0.000104171, 551.410791992, S, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000104171,  0.000099003
2017-03-22 23:31:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105274,  0.000000638,  0.000099003,  0.000107653, 559.065791992, S, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000107653,  0.000099003
2017-03-22 23:31:34.704077, slv, 42010afffe8a0002(unknown)/1,  0.000105261,  0.000000638,  0.000089422,  0.000107653, 559.703791992, D, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000107653,  0.000089422
2017-03-22 23:31:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105261, -0.000003578,  0.000089422,  0.000095726, 559.703791992, S, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000095726,  0.000089422
2017-03-22 23:31:35.266526, slv, 42010afffe8a0002(unknown)/1,  0.000105220, -0.000003578,  0.000117799,  0.000095726, 556.125791992, D, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000095726,  0.000117799
2017-03-22 23:31:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105220,  0.000002359,  0.000117799,  0.000119473, 556.125791992, S, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000119473,  0.000117799
2017-03-22 23:31:36.597481, slv, 42010afffe8a0002(unknown)/1,  0.000105189,  0.000002359,  0.000079921,  0.000119473, 558.484791992, D, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000119473,  0.000079921
2017-03-22 23:31:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105189,  0.000002742,  0.000079921,  0.000096420, 558.484791992, S, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000096420,  0.000079921
2017-03-22 23:31:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105189, -0.000002143,  0.000079921,  0.000109672, 561.226791992, S, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000109672,  0.000079921
2017-03-22 23:31:38.110152, slv, 42010afffe8a0002(unknown)/1,  0.000105102, -0.000002143,  0.000089435,  0.000109672, 559.083791992, D, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000109672,  0.000089435
2017-03-22 23:31:38.229192, slv, 42010afffe8a0002(unknown)/1,  0.000105040, -0.000002143,  0.000095795,  0.000109672, 559.083791992, D, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000109672,  0.000095795
2017-03-22 23:31:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105040, -0.000005061,  0.000095795,  0.000090436, 559.083791992, S, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000090436,  0.000095795
2017-03-22 23:31:38.944670, slv, 42010afffe8a0002(unknown)/1,  0.000104878, -0.000005061,  0.000082760,  0.000090436, 554.022791992, D, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000090436,  0.000082760
2017-03-22 23:31:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104878, -0.000008644,  0.000082760,  0.000102194, 554.022791992, S, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000102194,  0.000082760
2017-03-22 23:31:40.410200, slv, 42010afffe8a0002(unknown)/1,  0.000104856, -0.000008644,  0.000138606,  0.000102194, 545.378791992, D, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000102194,  0.000138606
2017-03-22 23:31:40.894409, slv, 42010afffe8a0002(unknown)/1,  0.000105000, -0.000008644,  0.000113400,  0.000102194, 545.378791992, D, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000102194,  0.000113400
2017-03-22 23:31:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105000, -0.000010628,  0.000113400,  0.000086427, 545.378791992, S, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000086427,  0.000113400
2017-03-22 23:31:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105000, -0.000006531,  0.000113400,  0.000110510, 534.750791992, S, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000110510,  0.000113400
2017-03-22 23:31:42.467939, slv, 42010afffe8a0002(unknown)/1,  0.000104973, -0.000006531,  0.000086905,  0.000110510, 528.219791992, D, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000110510,  0.000086905
2017-03-22 23:31:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104973,  0.000013843,  0.000086905,  0.000127150, 528.219791992, S, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000127150,  0.000086905
2017-03-22 23:31:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104973,  0.000012826,  0.000086905,  0.000108450, 542.062791992, S, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000108450,  0.000086905
2017-03-22 23:31:43.992061, slv, 42010afffe8a0002(unknown)/1,  0.000104944,  0.000012826,  0.000106544,  0.000108450, 554.888791992, D, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000108450,  0.000106544
2017-03-22 23:31:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104944, -0.000009602,  0.000106544,  0.000082263, 554.888791992, S, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000082263,  0.000106544
2017-03-22 23:31:45.887171, slv, 42010afffe8a0002(unknown)/1,  0.000104901, -0.000009602,  0.000111406,  0.000082263, 545.286791992, D, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000082263,  0.000111406
2017-03-22 23:31:45.907323, slv, 42010afffe8a0002(unknown)/1,  0.000104901, -0.000017484,  0.000111406,  0.000092613, 545.286791992, S, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000092613,  0.000111406
2017-03-22 23:31:46.615804, slv, 42010afffe8a0002(unknown)/1,  0.000104746, -0.000017484,  0.000093677,  0.000092613, 527.802791992, D, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000092613,  0.000093677
2017-03-22 23:31:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104746, -0.000013658,  0.000093677,  0.000089718, 527.802791992, S, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000089718,  0.000093677
2017-03-22 23:31:46.951876, slv, 42010afffe8a0002(unknown)/1,  0.000104631, -0.000013658,  0.000113467,  0.000089718, 514.144791992, D, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000089718,  0.000113467
2017-03-22 23:31:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104631, -0.000004682,  0.000113467,  0.000110296, 514.144791992, S, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000110296,  0.000113467
2017-03-22 23:31:48.348097, slv, 42010afffe8a0002(unknown)/1,  0.000104572, -0.000004682,  0.000089850,  0.000110296, 509.462791992, D, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000110296,  0.000089850
2017-03-22 23:31:48.748298, slv, 42010afffe8a0002(unknown)/1,  0.000104562, -0.000004682,  0.000105268,  0.000110296, 509.462791992, D, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000110296,  0.000105268
2017-03-22 23:31:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104562, -0.000007450,  0.000105268,  0.000083997, 509.462791992, S, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000083997,  0.000105268
2017-03-22 23:31:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104562,  0.000006509,  0.000105268,  0.000138145, 502.012791992, S, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000138145,  0.000105268
2017-03-22 23:31:50.184969, slv, 42010afffe8a0002(unknown)/1,  0.000104706,  0.000006509,  0.000101474,  0.000138145, 508.521791992, D, 0.000105345, 327, -0.000000348, 11604, 582, 19,  0.000138145,  0.000101474
2017-03-22 23:31:50.908382, slv, 42010afffe8a0002(unknown)/1,  0.000104706,  0.000019328,  0.000101474,  0.000109780, 508.521791992, S, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000109780,  0.000101474
2017-03-22 23:31:51.034486, slv, 42010afffe8a0002(unknown)/1,  0.000104739,  0.000019328,  0.000077915,  0.000109780, 527.849791992, D, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000109780,  0.000077915
2017-03-22 23:31:51.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104739,  0.000011007,  0.000077915,  0.000121680, 527.849791992, S, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000121680,  0.000077915
2017-03-22 23:31:52.444323, slv, 42010afffe8a0002(unknown)/1,  0.000104646,  0.000011007,  0.000085713,  0.000121680, 538.856791992, D, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000121680,  0.000085713
2017-03-22 23:31:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104646, -0.000006065,  0.000085713,  0.000075575, 538.856791992, S, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000075575,  0.000085713
2017-03-22 23:31:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104646, -0.000008499,  0.000085713,  0.000116718, 532.791791992, S, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000116718,  0.000085713
2017-03-22 23:31:54.434243, slv, 42010afffe8a0002(unknown)/1,  0.000104728, -0.000008499,  0.000115592,  0.000116718, 524.292791992, D, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000116718,  0.000115592
2017-03-22 23:31:54.662605, slv, 42010afffe8a0002(unknown)/1,  0.000104815, -0.000008499,  0.000092068,  0.000116718, 524.292791992, D, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000116718,  0.000092068
2017-03-22 23:31:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104815,  0.000002658,  0.000092068,  0.000098059, 524.292791992, S, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000098059,  0.000092068
2017-03-22 23:31:55.581862, slv, 42010afffe8a0002(unknown)/1,  0.000104730,  0.000002658,  0.000090615,  0.000098059, 526.950791992, D, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000098059,  0.000090615
2017-03-22 23:31:55.908463, slv, 42010afffe8a0002(unknown)/1,  0.000104730, -0.000002157,  0.000090615,  0.000107172, 526.950791992, S, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000107172,  0.000090615
2017-03-22 23:31:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104730, -0.000002657,  0.000090615,  0.000096974, 524.793791992, S, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000096974,  0.000090615
2017-03-22 23:31:57.194515, slv, 42010afffe8a0002(unknown)/1,  0.000104616, -0.000002657,  0.000104140,  0.000096974, 522.136791992, D, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000096974,  0.000104140
2017-03-22 23:31:57.646149, slv, 42010afffe8a0002(unknown)/1,  0.000104486, -0.000002657,  0.000087168,  0.000096974, 522.136791992, D, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000096974,  0.000087168
2017-03-22 23:31:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104486,  0.000006112,  0.000087168,  0.000124467, 522.136791992, S, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000124467,  0.000087168
2017-03-22 23:31:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104486,  0.000004267,  0.000087168,  0.000093039, 528.248791992, S, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000093039,  0.000087168
2017-03-22 23:31:59.643973, slv, 42010afffe8a0002(unknown)/1,  0.000104337,  0.000004267,  0.000102609,  0.000093039, 532.515791992, D, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000093039,  0.000102609
2017-03-22 23:31:59.812561, slv, 42010afffe8a0002(unknown)/1,  0.000104238,  0.000004267,  0.000103239,  0.000093039, 532.515791992, D, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000093039,  0.000103239
2017-03-22 23:31:59.846761, slv, 42010afffe8a0002(unknown)/1,  0.000104088,  0.000004267,  0.000089180,  0.000093039, 532.515791992, D, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000093039,  0.000089180
2017-03-22 23:31:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104088,  0.000003734,  0.000089180,  0.000123003, 532.515791992, S, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000123003,  0.000089180
2017-03-22 23:32:00.375974, slv, 42010afffe8a0002(unknown)/1,  0.000103981,  0.000003734,  0.000083815,  0.000123003, 536.249791992, D, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000123003,  0.000083815
2017-03-22 23:32:00.908489, slv, 42010afffe8a0002(unknown)/1,  0.000103981,  0.000004498,  0.000083815,  0.000094062, 536.249791992, S, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000094062,  0.000083815
2017-03-22 23:32:01.697581, slv, 42010afffe8a0002(unknown)/1,  0.000103896,  0.000004498,  0.000093363,  0.000094062, 540.747791992, D, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000094062,  0.000093363
2017-03-22 23:32:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103896, -0.000005459,  0.000093363,  0.000102896, 540.747791992, S, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000102896,  0.000093363
2017-03-22 23:32:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103896, -0.000003485,  0.000093363,  0.000097925, 535.288791992, S, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000097925,  0.000093363
2017-03-22 23:32:03.561010, slv, 42010afffe8a0002(unknown)/1,  0.000103715, -0.000003485,  0.000083822,  0.000097925, 531.803791992, D, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000097925,  0.000083822
2017-03-22 23:32:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103715,  0.000009709,  0.000083822,  0.000129103, 531.803791992, S, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000129103,  0.000083822
2017-03-22 23:32:04.733399, slv, 42010afffe8a0002(unknown)/1,  0.000103622,  0.000009709,  0.000080248,  0.000129103, 541.512791992, D, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000129103,  0.000080248
2017-03-22 23:32:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103622,  0.000001515,  0.000080248,  0.000081264, 541.512791992, S, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000081264,  0.000080248
2017-03-22 23:32:05.909278, slv, 42010afffe8a0002(unknown)/1,  0.000103622, -0.000005852,  0.000080248,  0.000114276, 543.027791992, S, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000114276,  0.000080248
2017-03-22 23:32:06.136520, slv, 42010afffe8a0002(unknown)/1,  0.000103568, -0.000005852,  0.000077149,  0.000114276, 537.175791992, D, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000114276,  0.000077149
2017-03-22 23:32:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103568, -0.000002043,  0.000077149,  0.000088827, 537.175791992, S, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000088827,  0.000077149
2017-03-22 23:32:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103568,  0.000012110,  0.000077149,  0.000142528, 535.132791992, S, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000142528,  0.000077149
2017-03-22 23:32:07.965065, slv, 42010afffe8a0002(unknown)/1,  0.000103657,  0.000012110,  0.000103060,  0.000142528, 547.242791992, D, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000142528,  0.000103060
2017-03-22 23:32:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103657,  0.000013877,  0.000103060,  0.000092451, 547.242791992, S, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000092451,  0.000103060
2017-03-22 23:32:09.699690, slv, 42010afffe8a0002(unknown)/1,  0.000103672,  0.000013877,  0.000080553,  0.000092451, 561.119791992, D, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000092451,  0.000080553
2017-03-22 23:32:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103672, -0.000000539,  0.000080553,  0.000113801, 561.119791992, S, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000113801,  0.000080553
2017-03-22 23:32:10.433674, slv, 42010afffe8a0002(unknown)/1,  0.000103620, -0.000000539,  0.000114630,  0.000113801, 560.580791992, D, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000113801,  0.000114630
2017-03-22 23:32:10.909066, slv, 42010afffe8a0002(unknown)/1,  0.000103620,  0.000002123,  0.000114630,  0.000097738, 560.580791992, S, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000097738,  0.000114630
2017-03-22 23:32:11.774652, slv, 42010afffe8a0002(unknown)/1,  0.000103513,  0.000002123,  0.000060868,  0.000097738, 562.703791992, D, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000097738,  0.000060868
2017-03-22 23:32:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103513, -0.000000758,  0.000060868,  0.000107879, 562.703791992, S, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000107879,  0.000060868
2017-03-22 23:32:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103513, -0.000001400,  0.000060868,  0.000096347, 561.945791992, S, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000096347,  0.000060868
2017-03-22 23:32:13.628328, slv, 42010afffe8a0002(unknown)/1,  0.000103224, -0.000001400,  0.000085235,  0.000096347, 560.545791992, D, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000096347,  0.000085235
2017-03-22 23:32:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103224,  0.000005590,  0.000085235,  0.000121571, 560.545791992, S, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000121571,  0.000085235
2017-03-22 23:32:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103224,  0.000002758,  0.000085235,  0.000090393, 566.135791992, S, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000090393,  0.000085235
2017-03-22 23:32:15.077685, slv, 42010afffe8a0002(unknown)/1,  0.000103057,  0.000002758,  0.000098114,  0.000090393, 568.893791992, D, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000090393,  0.000098114
2017-03-22 23:32:15.884153, slv, 42010afffe8a0002(unknown)/1,  0.000103075,  0.000002758,  0.000138006,  0.000090393, 568.893791992, D, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000090393,  0.000138006
2017-03-22 23:32:15.908392, slv, 42010afffe8a0002(unknown)/1,  0.000103075, -0.000002439,  0.000138006,  0.000111027, 568.893791992, S, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000111027,  0.000138006
2017-03-22 23:32:16.221743, slv, 42010afffe8a0002(unknown)/1,  0.000103123, -0.000002439,  0.000085275,  0.000111027, 566.454791992, D, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000111027,  0.000085275
2017-03-22 23:32:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103123,  0.000000181,  0.000085275,  0.000095532, 566.454791992, S, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000095532,  0.000085275
2017-03-22 23:32:17.244557, slv, 42010afffe8a0002(unknown)/1,  0.000103031,  0.000000181,  0.000097112,  0.000095532, 566.635791992, D, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000095532,  0.000097112
2017-03-22 23:32:17.574959, slv, 42010afffe8a0002(unknown)/1,  0.000102926,  0.000000181,  0.000096950,  0.000095532, 566.635791992, D, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000095532,  0.000096950
2017-03-22 23:32:17.807546, slv, 42010afffe8a0002(unknown)/1,  0.000102784,  0.000000181,  0.000087244,  0.000095532, 566.635791992, D, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000095532,  0.000087244
2017-03-22 23:32:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102784, -0.000001258,  0.000087244,  0.000107859, 566.635791992, S, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000107859,  0.000087244
2017-03-22 23:32:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102784, -0.000003124,  0.000087244,  0.000091462, 565.377791992, S, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000091462,  0.000087244
2017-03-22 23:32:19.558908, slv, 42010afffe8a0002(unknown)/1,  0.000102620, -0.000003124,  0.000094976,  0.000091462, 562.253791992, D, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000091462,  0.000094976
2017-03-22 23:32:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102620,  0.000013646,  0.000094976,  0.000141235, 562.253791992, S, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000141235,  0.000094976
2017-03-22 23:32:20.225249, slv, 42010afffe8a0002(unknown)/1,  0.000102663,  0.000013646,  0.000093740,  0.000141235, 575.899791992, D, 0.000105189, 451, -0.000002379, 8754, 547, 22,  0.000141235,  0.000093740
2017-03-22 23:32:20.908400, slv, 42010afffe8a0002(unknown)/1,  0.000102663,  0.000020759,  0.000093740,  0.000105568, 575.899791992, S, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000105568,  0.000093740
2017-03-22 23:32:21.854046, slv, 42010afffe8a0002(unknown)/1,  0.000102774,  0.000020759,  0.000098478,  0.000105568, 596.658791992, D, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000105568,  0.000098478
2017-03-22 23:32:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102774,  0.000017978,  0.000098478,  0.000135827, 596.658791992, S, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000135827,  0.000098478
2017-03-22 23:32:22.005463, slv, 42010afffe8a0002(unknown)/1,  0.000102972,  0.000017978,  0.000121805,  0.000135827, 614.636791992, D, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000135827,  0.000121805
2017-03-22 23:32:22.108445, slv, 42010afffe8a0002(unknown)/1,  0.000103518,  0.000017978,  0.000158093,  0.000135827, 614.636791992, D, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000135827,  0.000158093
2017-03-22 23:32:22.586645, slv, 42010afffe8a0002(unknown)/1,  0.000104051,  0.000017978,  0.000120810,  0.000135827, 614.636791992, D, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000135827,  0.000120810
2017-03-22 23:32:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104051,  0.000010370,  0.000120810,  0.000091738, 614.636791992, S, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000091738,  0.000120810
2017-03-22 23:32:23.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104051,  0.000000157,  0.000120810,  0.000116678, 625.006791992, S, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000116678,  0.000120810
2017-03-22 23:32:24.147708, slv, 42010afffe8a0002(unknown)/1,  0.000104259,  0.000000157,  0.000096104,  0.000116678, 625.163791992, D, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000116678,  0.000096104
2017-03-22 23:32:24.240362, slv, 42010afffe8a0002(unknown)/1,  0.000104331,  0.000000157,  0.000106037,  0.000116678, 625.163791992, D, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000116678,  0.000106037
2017-03-22 23:32:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104331, -0.000001275,  0.000106037,  0.000089155, 625.163791992, S, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000089155,  0.000106037
2017-03-22 23:32:24.946831, slv, 42010afffe8a0002(unknown)/1,  0.000104277, -0.000001275,  0.000091537,  0.000089155, 623.888791992, D, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000089155,  0.000091537
2017-03-22 23:32:25.427082, slv, 42010afffe8a0002(unknown)/1,  0.000104070, -0.000001275,  0.000094230,  0.000089155, 623.888791992, D, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000089155,  0.000094230
2017-03-22 23:32:25.908279, slv, 42010afffe8a0002(unknown)/1,  0.000104070, -0.000006798,  0.000094230,  0.000105651, 623.888791992, S, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000105651,  0.000094230
2017-03-22 23:32:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104070, -0.000008542,  0.000094230,  0.000085405, 617.090791992, S, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000085405,  0.000094230
2017-03-22 23:32:27.132369, slv, 42010afffe8a0002(unknown)/1,  0.000103984, -0.000008542,  0.000125420,  0.000085405, 608.548791992, D, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000085405,  0.000125420
2017-03-22 23:32:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103984, -0.000008301,  0.000125420,  0.000106046, 608.548791992, S, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000106046,  0.000125420
2017-03-22 23:32:28.290394, slv, 42010afffe8a0002(unknown)/1,  0.000104042, -0.000008301,  0.000113814,  0.000106046, 600.247791992, D, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000106046,  0.000113814
2017-03-22 23:32:28.768262, slv, 42010afffe8a0002(unknown)/1,  0.000104031, -0.000008301,  0.000087329,  0.000106046, 600.247791992, D, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000106046,  0.000087329
2017-03-22 23:32:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104031,  0.000004185,  0.000087329,  0.000110339, 600.247791992, S, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000110339,  0.000087329
2017-03-22 23:32:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104031,  0.000004048,  0.000087329,  0.000105820, 604.432791992, S, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000105820,  0.000087329
2017-03-22 23:32:30.642011, slv, 42010afffe8a0002(unknown)/1,  0.000104016,  0.000004048,  0.000113020,  0.000105820, 608.480791992, D, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000105820,  0.000113020
2017-03-22 23:32:30.908383, slv, 42010afffe8a0002(unknown)/1,  0.000104016, -0.000011465,  0.000113020,  0.000079298, 608.480791992, S, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000079298,  0.000113020
2017-03-22 23:32:31.834079, slv, 42010afffe8a0002(unknown)/1,  0.000103927, -0.000011465,  0.000095211,  0.000079298, 597.015791992, D, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000079298,  0.000095211
2017-03-22 23:32:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103927, -0.000013161,  0.000095211,  0.000102322, 597.015791992, S, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000102322,  0.000095211
2017-03-22 23:32:32.841145, slv, 42010afffe8a0002(unknown)/1,  0.000103753, -0.000013161,  0.000094411,  0.000102322, 583.854791992, D, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000102322,  0.000094411
2017-03-22 23:32:32.907322, slv, 42010afffe8a0002(unknown)/1,  0.000103753, -0.000011340,  0.000094411,  0.000082677, 583.854791992, S, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000082677,  0.000094411
2017-03-22 23:32:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103753, -0.000002388,  0.000094411,  0.000120053, 572.514791992, S, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000120053,  0.000094411
2017-03-22 23:32:34.036298, slv, 42010afffe8a0002(unknown)/1,  0.000103871, -0.000002388,  0.000128424,  0.000120053, 570.126791992, D, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000120053,  0.000128424
2017-03-22 23:32:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103871,  0.000015665,  0.000128424,  0.000118902, 570.126791992, S, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000118902,  0.000128424
2017-03-22 23:32:35.091735, slv, 42010afffe8a0002(unknown)/1,  0.000104034,  0.000015665,  0.000089933,  0.000118902, 585.791791992, D, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000118902,  0.000089933
2017-03-22 23:32:35.271026, slv, 42010afffe8a0002(unknown)/1,  0.000103975,  0.000015665,  0.000073250,  0.000118902, 585.791791992, D, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000118902,  0.000073250
2017-03-22 23:32:35.869217, slv, 42010afffe8a0002(unknown)/1,  0.000103970,  0.000015665,  0.000103622,  0.000118902, 585.791791992, D, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000118902,  0.000103622
2017-03-22 23:32:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103970,  0.000011570,  0.000103622,  0.000112081, 585.791791992, S, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000112081,  0.000103622
2017-03-22 23:32:36.752982, slv, 42010afffe8a0002(unknown)/1,  0.000104051,  0.000011570,  0.000101950,  0.000112081, 597.361791992, D, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000112081,  0.000101950
2017-03-22 23:32:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104051, -0.000007377,  0.000101950,  0.000081187, 597.361791992, S, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000081187,  0.000101950
2017-03-22 23:32:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104051,  0.000018082,  0.000101950,  0.000163080, 589.984791992, S, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000163080,  0.000101950
2017-03-22 23:32:38.666857, slv, 42010afffe8a0002(unknown)/1,  0.000104223,  0.000018082,  0.000083081,  0.000163080, 608.066791992, D, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000163080,  0.000083081
2017-03-22 23:32:38.907323, slv, 42010afffe8a0002(unknown)/1,  0.000104223,  0.000019447,  0.000083081,  0.000084088, 608.066791992, S, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000084088,  0.000083081
2017-03-22 23:32:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104223, -0.000008394,  0.000083081,  0.000107570, 627.513791992, S, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000107570,  0.000083081
2017-03-22 23:32:39.998870, slv, 42010afffe8a0002(unknown)/1,  0.000104364, -0.000008394,  0.000099188,  0.000107570, 619.119791992, D, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000107570,  0.000099188
2017-03-22 23:32:40.223635, slv, 42010afffe8a0002(unknown)/1,  0.000104421, -0.000008394,  0.000117730,  0.000107570, 619.119791992, D, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000107570,  0.000117730
2017-03-22 23:32:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104421, -0.000004150,  0.000117730,  0.000092775, 619.119791992, S, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000092775,  0.000117730
2017-03-22 23:32:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104421, -0.000009284,  0.000117730,  0.000097499, 614.969791992, S, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000097499,  0.000117730
2017-03-22 23:32:41.991024, slv, 42010afffe8a0002(unknown)/1,  0.000104383, -0.000009284,  0.000085184,  0.000097499, 605.685791992, D, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000097499,  0.000085184
2017-03-22 23:32:42.772221, slv, 42010afffe8a0002(unknown)/1,  0.000104310, -0.000009284,  0.000118708,  0.000097499, 605.685791992, D, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000097499,  0.000118708
2017-03-22 23:32:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104310, -0.000013237,  0.000118708,  0.000084757, 605.685791992, S, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000084757,  0.000118708
2017-03-22 23:32:43.803298, slv, 42010afffe8a0002(unknown)/1,  0.000104355, -0.000013237,  0.000127915,  0.000084757, 592.448791992, D, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000084757,  0.000127915
2017-03-22 23:32:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104355, -0.000010443,  0.000127915,  0.000103020, 592.448791992, S, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000103020,  0.000127915
2017-03-22 23:32:43.909236, slv, 42010afffe8a0002(unknown)/1,  0.000108874, -0.000010443,  0.001258470,  0.000103020, 582.005791992, D, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000103020,  0.001258470
2017-03-22 23:32:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108874,  0.000005554,  0.001258470,  0.000121317, 582.005791992, S, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000121317,  0.001258470
2017-03-22 23:32:45.712014, slv, 42010afffe8a0002(unknown)/1,  0.000113434,  0.000005554,  0.000120059,  0.000121317, 587.559791992, D, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000121317,  0.000120059
2017-03-22 23:32:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113434,  0.000010493,  0.000120059,  0.000121978, 587.559791992, S, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000121978,  0.000120059
2017-03-22 23:32:46.908387, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000013392,  0.000120059,  0.000078106, 598.052791992, S, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000078106,  0.000120059
2017-03-22 23:32:47.073365, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000013392,  0.000108254,  0.000078106, 584.660791992, D, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000078106,  0.000108254
2017-03-22 23:32:47.410755, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000013392,  0.000077891,  0.000078106, 584.660791992, D, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000078106,  0.000077891
2017-03-22 23:32:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000012297,  0.000077891,  0.000123634, 584.660791992, S, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000123634,  0.000077891
2017-03-22 23:32:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112899,  0.000012227,  0.000077891,  0.000126620, 572.363791992, S, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000126620,  0.000077891
2017-03-22 23:32:48.965894, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000012227,  0.000088445,  0.000126620, 584.590791992, D, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000126620,  0.000088445
2017-03-22 23:32:48.993471, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000012227,  0.000101991,  0.000126620, 584.590791992, D, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000126620,  0.000101991
2017-03-22 23:32:49.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000002003,  0.000101991,  0.000102843, 584.590791992, S, 0.000103756, 700, 0.000002246, 6764, 546, 17,  0.000102843,  0.000101991
2017-03-22 23:32:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000017658,  0.000101991,  0.000086955, 586.593791992, S, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000086955,  0.000101991
2017-03-22 23:32:50.959452, slv, 42010afffe8a0002(unknown)/1,  0.000112360, -0.000017658,  0.000083873,  0.000086955, 568.935791992, D, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000086955,  0.000083873
2017-03-22 23:32:51.908494, slv, 42010afffe8a0002(unknown)/1,  0.000112360, -0.000019408,  0.000083873,  0.000099146, 568.935791992, S, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000099146,  0.000083873
2017-03-22 23:32:52.665844, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000019408,  0.000104495,  0.000099146, 549.527791992, D, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000099146,  0.000104495
2017-03-22 23:32:52.796202, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000019408,  0.000100791,  0.000099146, 549.527791992, D, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000099146,  0.000100791
2017-03-22 23:32:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000026187,  0.000100791,  0.000072732, 549.527791992, S, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000072732,  0.000100791
2017-03-22 23:32:53.240347, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000026187,  0.000104243,  0.000072732, 523.340791992, D, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000072732,  0.000104243
2017-03-22 23:32:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000017444,  0.000104243,  0.000115888, 523.340791992, S, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000115888,  0.000104243
2017-03-22 23:32:54.507726, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000017444,  0.000131101,  0.000115888, 505.896791992, D, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000115888,  0.000131101
2017-03-22 23:32:54.730701, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000017444,  0.000121550,  0.000115888, 505.896791992, D, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000115888,  0.000121550
2017-03-22 23:32:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000011068,  0.000121550,  0.000085269, 505.896791992, S, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000085269,  0.000121550
2017-03-22 23:32:55.881203, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000011068,  0.000107981,  0.000085269, 494.828791992, D, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000085269,  0.000107981
2017-03-22 23:32:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000006508,  0.000107981,  0.000125008, 494.828791992, S, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000125008,  0.000107981
2017-03-22 23:32:56.908447, slv, 42010afffe8a0002(unknown)/1,  0.000111615,  0.000009033,  0.000107981,  0.000116290, 488.320791992, S, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000116290,  0.000107981
2017-03-22 23:32:57.628618, slv, 42010afffe8a0002(unknown)/1,  0.000111399,  0.000009033,  0.000081653,  0.000116290, 497.353791992, D, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000116290,  0.000081653
2017-03-22 23:32:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111399,  0.000003709,  0.000081653,  0.000114144, 497.353791992, S, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000114144,  0.000081653
2017-03-22 23:32:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000006552,  0.000081653,  0.000095550, 501.062791992, S, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000095550,  0.000081653
2017-03-22 23:32:59.556714, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000006552,  0.000086682,  0.000095550, 494.510791992, D, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000095550,  0.000086682
2017-03-22 23:32:59.865218, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000006552,  0.000104127,  0.000095550, 494.510791992, D, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000095550,  0.000104127
2017-03-22 23:32:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000004653,  0.000104127,  0.000117441, 494.510791992, S, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000117441,  0.000104127
2017-03-22 23:33:00.090528, slv, 42010afffe8a0002(unknown)/1,  0.000110786, -0.000004653,  0.000097884,  0.000117441, 489.857791992, D, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000117441,  0.000097884
2017-03-22 23:33:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110786, -0.000005075,  0.000097884,  0.000094094, 489.857791992, S, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000094094,  0.000097884
2017-03-22 23:33:01.892096, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000005075,  0.000089050,  0.000094094, 484.782791992, D, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000094094,  0.000089050
2017-03-22 23:33:01.908422, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000001284,  0.000089050,  0.000124735, 484.782791992, S, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000124735,  0.000089050
2017-03-22 23:33:02.907297, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000009357,  0.000089050,  0.000077772, 483.498791992, S, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000077772,  0.000089050
2017-03-22 23:33:03.392481, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000009357,  0.000080004,  0.000077772, 474.141791992, D, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000077772,  0.000080004
2017-03-22 23:33:03.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000013520,  0.000080004,  0.000116013, 474.141791992, S, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000116013,  0.000080004
2017-03-22 23:33:04.624719, slv, 42010afffe8a0002(unknown)/1,  0.000109852, -0.000013520,  0.000074462,  0.000116013, 460.621791992, D, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000116013,  0.000074462
2017-03-22 23:33:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109852, -0.000004914,  0.000074462,  0.000094226, 460.621791992, S, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000094226,  0.000074462
2017-03-22 23:33:05.621345, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000004914,  0.000093755,  0.000094226, 455.707791992, D, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000094226,  0.000093755
2017-03-22 23:33:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000003757,  0.000093755,  0.000117726, 455.707791992, S, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000117726,  0.000093755
2017-03-22 23:33:06.177056, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000003757,  0.000079611,  0.000117726, 451.950791992, D, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000117726,  0.000079611
2017-03-22 23:33:06.908399, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000001968,  0.000079611,  0.000097358, 451.950791992, S, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000097358,  0.000079611
2017-03-22 23:33:07.588579, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000001968,  0.000070425,  0.000097358, 449.982791992, D, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000097358,  0.000070425
2017-03-22 23:33:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000004170,  0.000070425,  0.000112831, 449.982791992, S, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000112831,  0.000070425
2017-03-22 23:33:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000000508,  0.000070425,  0.000106431, 445.812791992, S, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000106431,  0.000070425
2017-03-22 23:33:09.183129, slv, 42010afffe8a0002(unknown)/1,  0.000108847,  0.000000508,  0.000091683,  0.000106431, 446.320791992, D, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000106431,  0.000091683
2017-03-22 23:33:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108847,  0.000009410,  0.000091683,  0.000130360, 446.320791992, S, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000130360,  0.000091683
2017-03-22 23:33:10.622586, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000009410,  0.000109255,  0.000130360, 455.730791992, D, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000130360,  0.000109255
2017-03-22 23:33:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000004691,  0.000109255,  0.000096725, 455.730791992, S, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000096725,  0.000109255
2017-03-22 23:33:11.908233, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000000760,  0.000109255,  0.000122507, 460.421791992, S, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000122507,  0.000109255
2017-03-22 23:33:11.947858, slv, 42010afffe8a0002(unknown)/1,  0.000108852,  0.000000760,  0.000072248,  0.000122507, 461.181791992, D, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000122507,  0.000072248
2017-03-22 23:33:12.874298, slv, 42010afffe8a0002(unknown)/1,  0.000108711,  0.000000760,  0.000082013,  0.000122507, 461.181791992, D, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000122507,  0.000082013
2017-03-22 23:33:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108711,  0.000011196,  0.000082013,  0.000117453, 461.181791992, S, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000117453,  0.000082013
2017-03-22 23:33:13.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108711,  0.000005698,  0.000082013,  0.000111366, 472.377791992, S, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000111366,  0.000082013
2017-03-22 23:33:14.538411, slv, 42010afffe8a0002(unknown)/1,  0.000108556,  0.000005698,  0.000079317,  0.000111366, 478.075791992, D, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000111366,  0.000079317
2017-03-22 23:33:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108556, -0.000002649,  0.000079317,  0.000100604, 478.075791992, S, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000100604,  0.000079317
2017-03-22 23:33:15.630967, slv, 42010afffe8a0002(unknown)/1,  0.000108295, -0.000002649,  0.000076097,  0.000100604, 475.426791992, D, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000100604,  0.000076097
2017-03-22 23:33:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108295,  0.000001424,  0.000076097,  0.000119095, 475.426791992, S, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000119095,  0.000076097
2017-03-22 23:33:16.908230, slv, 42010afffe8a0002(unknown)/1,  0.000108295,  0.000002068,  0.000076097,  0.000101630, 476.850791992, S, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000101630,  0.000076097
2017-03-22 23:33:17.338508, slv, 42010afffe8a0002(unknown)/1,  0.000108042,  0.000002068,  0.000090083,  0.000101630, 478.918791992, D, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000101630,  0.000090083
2017-03-22 23:33:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108042,  0.000033073,  0.000090083,  0.000180853, 478.918791992, S, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000180853,  0.000090083
2017-03-22 23:33:18.033592, slv, 42010afffe8a0002(unknown)/1,  0.000108206,  0.000033073,  0.000101491,  0.000180853, 511.991791992, D, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000180853,  0.000101491
2017-03-22 23:33:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108206,  0.000029770,  0.000101491,  0.000094936, 511.991791992, S, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000094936,  0.000101491
2017-03-22 23:33:19.230916, slv, 42010afffe8a0002(unknown)/1,  0.000108285,  0.000029770,  0.000075652,  0.000094936, 541.761791992, D, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000094936,  0.000075652
2017-03-22 23:33:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108285, -0.000009719,  0.000075652,  0.000102116, 541.761791992, S, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000102116,  0.000075652
2017-03-22 23:33:20.742226, slv, 42010afffe8a0002(unknown)/1,  0.000107987, -0.000009719,  0.000084165,  0.000102116, 532.042791992, D, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000102116,  0.000084165
2017-03-22 23:33:20.798407, slv, 42010afffe8a0002(unknown)/1,  0.000107690, -0.000009719,  0.000067512,  0.000102116, 532.042791992, D, 0.000105601, 3417, 0.000000356, 11360, 599, 17,  0.000102116,  0.000067512
2017-03-22 23:33:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107690, -0.000014023,  0.000067512,  0.000085812, 532.042791992, S, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000085812,  0.000067512
2017-03-22 23:33:21.908284, slv, 42010afffe8a0002(unknown)/1,  0.000107690, -0.000005761,  0.000067512,  0.000118046, 518.019791992, S, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000118046,  0.000067512
2017-03-22 23:33:22.333141, slv, 42010afffe8a0002(unknown)/1,  0.000107540, -0.000005761,  0.000104561,  0.000118046, 512.258791992, D, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000118046,  0.000104561
2017-03-22 23:33:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107540,  0.000041588,  0.000104561,  0.000180361, 512.258791992, S, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000180361,  0.000104561
2017-03-22 23:33:23.400141, slv, 42010afffe8a0002(unknown)/1,  0.000110771,  0.000041588,  0.000854442,  0.000180361, 553.846791992, D, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000180361,  0.000854442
2017-03-22 23:33:23.483148, slv, 42010afffe8a0002(unknown)/1,  0.000114121,  0.000041588,  0.000085579,  0.000180361, 553.846791992, D, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000180361,  0.000085579
2017-03-22 23:33:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114121,  0.000035718,  0.000085579,  0.000112737, 553.846791992, S, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000112737,  0.000085579
2017-03-22 23:33:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000012452,  0.000085579,  0.000090600, 589.564791992, S, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000090600,  0.000085579
2017-03-22 23:33:24.983711, slv, 42010afffe8a0002(unknown)/1,  0.000114088, -0.000012452,  0.000091515,  0.000090600, 577.112791992, D, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000090600,  0.000091515
2017-03-22 23:33:25.756221, slv, 42010afffe8a0002(unknown)/1,  0.000113834, -0.000012452,  0.000118525,  0.000090600, 577.112791992, D, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000090600,  0.000118525
2017-03-22 23:33:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113834, -0.000013595,  0.000118525,  0.000110164, 577.112791992, S, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000110164,  0.000118525
2017-03-22 23:33:25.970171, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000013595,  0.000071540,  0.000110164, 563.517791992, D, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000110164,  0.000071540
2017-03-22 23:33:26.908364, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000011579,  0.000071540,  0.000094093, 563.517791992, S, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000094093,  0.000071540
2017-03-22 23:33:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000006702,  0.000071540,  0.000119666, 551.938791992, S, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000119666,  0.000071540
2017-03-22 23:33:27.914751, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000006702,  0.000058698,  0.000119666, 545.236791992, D, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000119666,  0.000058698
2017-03-22 23:33:27.954521, slv, 42010afffe8a0002(unknown)/1,  0.000112936, -0.000006702,  0.000083611,  0.000119666, 545.236791992, D, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000119666,  0.000083611
2017-03-22 23:33:28.391323, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000006702,  0.000064535,  0.000119666, 545.236791992, D, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000119666,  0.000064535
2017-03-22 23:33:28.907567, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000003488,  0.000064535,  0.000099625, 545.236791992, S, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000099625,  0.000064535
2017-03-22 23:33:29.486455, slv, 42010afffe8a0002(unknown)/1,  0.000112412, -0.000003488,  0.000097085,  0.000099625, 541.748791992, D, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000099625,  0.000097085
2017-03-22 23:33:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112412, -0.000005748,  0.000097085,  0.000113976, 541.748791992, S, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000113976,  0.000097085
2017-03-22 23:33:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112412, -0.000001833,  0.000097085,  0.000107182, 536.000791992, S, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000107182,  0.000097085
2017-03-22 23:33:31.273502, slv, 42010afffe8a0002(unknown)/1,  0.000112201, -0.000001833,  0.000091784,  0.000107182, 534.167791992, D, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000107182,  0.000091784
2017-03-22 23:33:31.638302, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000001833,  0.000118727,  0.000107182, 534.167791992, D, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000107182,  0.000118727
2017-03-22 23:33:31.908712, slv, 42010afffe8a0002(unknown)/1,  0.000112108,  0.000009728,  0.000118727,  0.000136794, 534.167791992, S, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000136794,  0.000118727
2017-03-22 23:33:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000000310,  0.000118727,  0.000086802, 543.895791992, S, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000086802,  0.000118727
2017-03-22 23:33:33.041575, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000000310,  0.000084225,  0.000086802, 543.585791992, D, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000086802,  0.000084225
2017-03-22 23:33:33.053690, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000000310,  0.000050927,  0.000086802, 543.585791992, D, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000086802,  0.000050927
2017-03-22 23:33:33.220058, slv, 42010afffe8a0002(unknown)/1,  0.000110842, -0.000000310,  0.000087107,  0.000086802, 543.585791992, D, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000086802,  0.000087107
2017-03-22 23:33:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110842, -0.000010138,  0.000087107,  0.000115872, 543.585791992, S, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000115872,  0.000087107
2017-03-22 23:33:34.123737, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000010138,  0.000095826,  0.000115872, 533.447791992, D, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000115872,  0.000095826
2017-03-22 23:33:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110616,  0.000006481,  0.000095826,  0.000118549, 533.447791992, S, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000118549,  0.000095826
2017-03-22 23:33:35.368109, slv, 42010afffe8a0002(unknown)/1,  0.000110543,  0.000006481,  0.000093599,  0.000118549, 539.928791992, D, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000118549,  0.000093599
2017-03-22 23:33:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110543,  0.000004653,  0.000093599,  0.000111918, 539.928791992, S, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000111918,  0.000093599
2017-03-22 23:33:36.530812, slv, 42010afffe8a0002(unknown)/1,  0.000110431,  0.000004653,  0.000089366,  0.000111918, 544.581791992, D, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000111918,  0.000089366
2017-03-22 23:33:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000006415,  0.000089366,  0.000096227, 544.581791992, S, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000096227,  0.000089366
2017-03-22 23:33:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000000330,  0.000089366,  0.000123976, 538.166791992, S, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000123976,  0.000089366
2017-03-22 23:33:37.990031, slv, 42010afffe8a0002(unknown)/1,  0.000110345, -0.000000330,  0.000094477,  0.000123976, 537.836791992, D, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000123976,  0.000094477
2017-03-22 23:33:38.645756, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000000330,  0.000076383,  0.000123976, 537.836791992, D, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000123976,  0.000076383
2017-03-22 23:33:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000000401,  0.000076383,  0.000095911, 537.836791992, S, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000095911,  0.000076383
2017-03-22 23:33:39.403038, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000000401,  0.000096060,  0.000095911, 537.435791992, D, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000095911,  0.000096060
2017-03-22 23:33:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000002278,  0.000096060,  0.000119857, 537.435791992, S, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000119857,  0.000096060
2017-03-22 23:33:40.301547, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000002278,  0.000089590,  0.000119857, 535.157791992, D, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000119857,  0.000089590
2017-03-22 23:33:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000003402,  0.000089590,  0.000093320, 535.157791992, S, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000093320,  0.000089590
2017-03-22 23:33:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000000376,  0.000089590,  0.000125757, 531.755791992, S, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000125757,  0.000089590
2017-03-22 23:33:42.282466, slv, 42010afffe8a0002(unknown)/1,  0.000109841, -0.000000376,  0.000085555,  0.000125757, 531.379791992, D, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000125757,  0.000085555
2017-03-22 23:33:42.928897, slv, 42010afffe8a0002(unknown)/1,  0.000109841,  0.000002849,  0.000085555,  0.000099697, 531.379791992, S, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000099697,  0.000085555
2017-03-22 23:33:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109841,  0.000014105,  0.000085555,  0.000148195, 534.228791992, S, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000148195,  0.000085555
2017-03-22 23:33:43.966004, slv, 42010afffe8a0002(unknown)/1,  0.000109836,  0.000014105,  0.000078694,  0.000148195, 548.333791992, D, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000148195,  0.000078694
2017-03-22 23:33:44.528511, slv, 42010afffe8a0002(unknown)/1,  0.000109892,  0.000014105,  0.000078474,  0.000148195, 548.333791992, D, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000148195,  0.000078474
2017-03-22 23:33:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109892,  0.000011952,  0.000078474,  0.000095441, 548.333791992, S, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000095441,  0.000078474
2017-03-22 23:33:45.601909, slv, 42010afffe8a0002(unknown)/1,  0.000109735,  0.000011952,  0.000077230,  0.000095441, 560.285791992, D, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000095441,  0.000077230
2017-03-22 23:33:45.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000007541,  0.000077230,  0.000109103, 560.285791992, S, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000109103,  0.000077230
2017-03-22 23:33:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000007667,  0.000077230,  0.000095033, 552.744791992, S, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000095033,  0.000077230
2017-03-22 23:33:46.992904, slv, 42010afffe8a0002(unknown)/1,  0.000109415, -0.000007667,  0.000089251,  0.000095033, 545.077791992, D, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000095033,  0.000089251
2017-03-22 23:33:47.908689, slv, 42010afffe8a0002(unknown)/1,  0.000109415, -0.000003319,  0.000089251,  0.000117480, 545.077791992, S, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000117480,  0.000089251
2017-03-22 23:33:48.250365, slv, 42010afffe8a0002(unknown)/1,  0.000109197, -0.000003319,  0.000080056,  0.000117480, 541.758791992, D, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000117480,  0.000080056
2017-03-22 23:33:48.520941, slv, 42010afffe8a0002(unknown)/1,  0.000109002, -0.000003319,  0.000071976,  0.000117480, 541.758791992, D, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000117480,  0.000071976
2017-03-22 23:33:48.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109002,  0.000000062,  0.000071976,  0.000101062, 541.758791992, S, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000101062,  0.000071976
2017-03-22 23:33:49.423077, slv, 42010afffe8a0002(unknown)/1,  0.000108768,  0.000000062,  0.000085563,  0.000101062, 541.820791992, D, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000101062,  0.000085563
2017-03-22 23:33:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108768, -0.000004436,  0.000085563,  0.000107836, 541.820791992, S, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000107836,  0.000085563
2017-03-22 23:33:50.736659, slv, 42010afffe8a0002(unknown)/1,  0.000108522, -0.000004436,  0.000077664,  0.000107836, 537.384791992, D, 0.000109933, 1491, -0.000001818, 12620, 487, 32,  0.000107836,  0.000077664
2017-03-22 23:33:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108522, -0.000012082,  0.000077664,  0.000085290, 537.384791992, S, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000085290,  0.000077664
2017-03-22 23:33:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108522,  0.000010290,  0.000077664,  0.000152334, 525.302791992, S, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000152334,  0.000077664
2017-03-22 23:33:52.541903, slv, 42010afffe8a0002(unknown)/1,  0.000108481,  0.000010290,  0.000085738,  0.000152334, 535.592791992, D, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000152334,  0.000085738
2017-03-22 23:33:52.908395, slv, 42010afffe8a0002(unknown)/1,  0.000108481,  0.000025201,  0.000085738,  0.000115071, 535.592791992, S, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000115071,  0.000085738
2017-03-22 23:33:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108481,  0.000013179,  0.000085738,  0.000128249, 560.793791992, S, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000128249,  0.000085738
2017-03-22 23:33:54.510103, slv, 42010afffe8a0002(unknown)/1,  0.000108619,  0.000013179,  0.000103035,  0.000128249, 573.972791992, D, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000128249,  0.000103035
2017-03-22 23:33:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108619,  0.000003947,  0.000103035,  0.000096744, 573.972791992, S, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000096744,  0.000103035
2017-03-22 23:33:55.907315, slv, 42010afffe8a0002(unknown)/1,  0.000108494,  0.000003947,  0.000074342,  0.000096744, 577.919791992, D, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000096744,  0.000074342
2017-03-22 23:33:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108494, -0.000026131,  0.000074342,  0.000068106, 577.919791992, S, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000068106,  0.000074342
2017-03-22 23:33:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108494, -0.000023798,  0.000074342,  0.000101285, 551.788791992, S, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000101285,  0.000074342
2017-03-22 23:33:57.213120, slv, 42010afffe8a0002(unknown)/1,  0.000108232, -0.000023798,  0.000094447,  0.000101285, 527.990791992, D, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000101285,  0.000094447
2017-03-22 23:33:57.908457, slv, 42010afffe8a0002(unknown)/1,  0.000108232,  0.000002513,  0.000094447,  0.000120466, 527.990791992, S, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000120466,  0.000094447
2017-03-22 23:33:57.953687, slv, 42010afffe8a0002(unknown)/1,  0.000108097,  0.000002513,  0.000082296,  0.000120466, 530.503791992, D, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000120466,  0.000082296
2017-03-22 23:33:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108097,  0.000001494,  0.000082296,  0.000098850, 530.503791992, S, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000098850,  0.000082296
2017-03-22 23:33:59.564803, slv, 42010afffe8a0002(unknown)/1,  0.000107988,  0.000001494,  0.000102768,  0.000098850, 531.997791992, D, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000098850,  0.000102768
2017-03-22 23:33:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107988,  0.000017936,  0.000102768,  0.000153107, 531.997791992, S, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000153107,  0.000102768
2017-03-22 23:34:00.815044, slv, 42010afffe8a0002(unknown)/1,  0.000108004,  0.000017936,  0.000081385,  0.000153107, 549.933791992, D, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000153107,  0.000081385
2017-03-22 23:34:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108004,  0.000018297,  0.000081385,  0.000099480, 549.933791992, S, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000099480,  0.000081385
2017-03-22 23:34:01.595171, slv, 42010afffe8a0002(unknown)/1,  0.000107929,  0.000018297,  0.000078772,  0.000099480, 568.230791992, D, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000099480,  0.000078772
2017-03-22 23:34:01.643102, slv, 42010afffe8a0002(unknown)/1,  0.000107660,  0.000018297,  0.000085101,  0.000099480, 568.230791992, D, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000099480,  0.000085101
2017-03-22 23:34:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107660,  0.000003150,  0.000085101,  0.000122484, 568.230791992, S, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000122484,  0.000085101
2017-03-22 23:34:01.988293, slv, 42010afffe8a0002(unknown)/1,  0.000107604,  0.000003150,  0.000109198,  0.000122484, 571.380791992, D, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000122484,  0.000109198
2017-03-22 23:34:02.555326, slv, 42010afffe8a0002(unknown)/1,  0.000107685,  0.000003150,  0.000096932,  0.000122484, 571.380791992, D, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000122484,  0.000096932
2017-03-22 23:34:02.908396, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000002926,  0.000096932,  0.000087009, 571.380791992, S, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000087009,  0.000096932
2017-03-22 23:34:02.967942, slv, 42010afffe8a0002(unknown)/1,  0.000107524, -0.000002926,  0.000082990,  0.000087009, 568.454791992, D, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000087009,  0.000082990
2017-03-22 23:34:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107524, -0.000008007,  0.000082990,  0.000112186, 568.454791992, S, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000112186,  0.000082990
2017-03-22 23:34:04.716289, slv, 42010afffe8a0002(unknown)/1,  0.000107358, -0.000008007,  0.000105405,  0.000112186, 560.447791992, D, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000112186,  0.000105405
2017-03-22 23:34:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107358, -0.000003995,  0.000105405,  0.000094706, 560.447791992, S, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000094706,  0.000105405
2017-03-22 23:34:05.295486, slv, 42010afffe8a0002(unknown)/1,  0.000107417, -0.000003995,  0.000132128,  0.000094706, 556.452791992, D, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000094706,  0.000132128
2017-03-22 23:34:05.874191, slv, 42010afffe8a0002(unknown)/1,  0.000107434, -0.000003995,  0.000112597,  0.000094706, 556.452791992, D, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000094706,  0.000112597
2017-03-22 23:34:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107434, -0.000007494,  0.000112597,  0.000105098, 556.452791992, S, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000105098,  0.000112597
2017-03-22 23:34:06.526032, slv, 42010afffe8a0002(unknown)/1,  0.000107310, -0.000007494,  0.000085480,  0.000105098, 548.958791992, D, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000105098,  0.000085480
2017-03-22 23:34:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107310,  0.000008045,  0.000085480,  0.000125737, 548.958791992, S, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000125737,  0.000085480
2017-03-22 23:34:07.908541, slv, 42010afffe8a0002(unknown)/1,  0.000107310,  0.000027046,  0.000085480,  0.000142977, 557.003791992, S, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000142977,  0.000085480
2017-03-22 23:34:08.349464, slv, 42010afffe8a0002(unknown)/1,  0.000107299,  0.000027046,  0.000092889,  0.000142977, 584.049791992, D, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000142977,  0.000092889
2017-03-22 23:34:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107299,  0.000044140,  0.000092889,  0.000159914, 584.049791992, S, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000159914,  0.000092889
2017-03-22 23:34:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107299,  0.000028027,  0.000092889,  0.000110739, 628.189791992, S, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000110739,  0.000092889
2017-03-22 23:34:10.090853, slv, 42010afffe8a0002(unknown)/1,  0.000107427,  0.000028027,  0.000115303,  0.000110739, 656.216791992, D, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000110739,  0.000115303
2017-03-22 23:34:10.201778, slv, 42010afffe8a0002(unknown)/1,  0.000107377,  0.000028027,  0.000080214,  0.000110739, 656.216791992, D, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000110739,  0.000080214
2017-03-22 23:34:10.680915, slv, 42010afffe8a0002(unknown)/1,  0.000107248,  0.000028027,  0.000094798,  0.000110739, 656.216791992, D, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000110739,  0.000094798
2017-03-22 23:34:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107248, -0.000011579,  0.000094798,  0.000080650, 656.216791992, S, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000080650,  0.000094798
2017-03-22 23:34:11.179421, slv, 42010afffe8a0002(unknown)/1,  0.000107187, -0.000011579,  0.000127299,  0.000080650, 644.637791992, D, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000080650,  0.000127299
2017-03-22 23:34:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107187, -0.000009008,  0.000127299,  0.000115769, 644.637791992, S, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000115769,  0.000127299
2017-03-22 23:34:12.188767, slv, 42010afffe8a0002(unknown)/1,  0.000107151, -0.000009008,  0.000095826,  0.000115769, 635.629791992, D, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000115769,  0.000095826
2017-03-22 23:34:12.648675, slv, 42010afffe8a0002(unknown)/1,  0.000107213, -0.000009008,  0.000117140,  0.000115769, 635.629791992, D, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000115769,  0.000117140
2017-03-22 23:34:12.830577, slv, 42010afffe8a0002(unknown)/1,  0.000107319, -0.000009008,  0.000107275,  0.000115769, 635.629791992, D, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000115769,  0.000107275
2017-03-22 23:34:12.908306, slv, 42010afffe8a0002(unknown)/1,  0.000107319, -0.000009166,  0.000107275,  0.000080404, 635.629791992, S, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000080404,  0.000107275
2017-03-22 23:34:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107319,  0.000003916,  0.000107275,  0.000142066, 626.463791992, S, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000142066,  0.000107275
2017-03-22 23:34:14.402376, slv, 42010afffe8a0002(unknown)/1,  0.000107391,  0.000003916,  0.000082712,  0.000142066, 630.379791992, D, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000142066,  0.000082712
2017-03-22 23:34:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107391,  0.000005643,  0.000082712,  0.000083930, 630.379791992, S, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000083930,  0.000082712
2017-03-22 23:34:15.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107391, -0.000005165,  0.000082712,  0.000120522, 636.022791992, S, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000120522,  0.000082712
2017-03-22 23:34:15.935567, slv, 42010afffe8a0002(unknown)/1,  0.000107505, -0.000005165,  0.000113411,  0.000120522, 630.857791992, D, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000120522,  0.000113411
2017-03-22 23:34:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107505, -0.000002944,  0.000113411,  0.000088486, 630.857791992, S, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000088486,  0.000113411
2017-03-22 23:34:17.508316, slv, 42010afffe8a0002(unknown)/1,  0.000107585, -0.000002944,  0.000128007,  0.000088486, 627.913791992, D, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000088486,  0.000128007
2017-03-22 23:34:17.908454, slv, 42010afffe8a0002(unknown)/1,  0.000107585, -0.000010025,  0.000128007,  0.000106552, 627.913791992, S, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000106552,  0.000128007
2017-03-22 23:34:18.337461, slv, 42010afffe8a0002(unknown)/1,  0.000107531, -0.000010025,  0.000093485,  0.000106552, 617.888791992, D, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000106552,  0.000093485
2017-03-22 23:34:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107531,  0.000001889,  0.000093485,  0.000112341, 617.888791992, S, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000112341,  0.000093485
2017-03-22 23:34:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107531,  0.000008472,  0.000093485,  0.000119665, 619.777791992, S, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000119665,  0.000093485
2017-03-22 23:34:20.141140, slv, 42010afffe8a0002(unknown)/1,  0.000107494,  0.000008472,  0.000100908,  0.000119665, 628.249791992, D, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000119665,  0.000100908
2017-03-22 23:34:20.615833, slv, 42010afffe8a0002(unknown)/1,  0.000107603,  0.000008472,  0.000117672,  0.000119665, 628.249791992, D, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000119665,  0.000117672
2017-03-22 23:34:20.758447, slv, 42010afffe8a0002(unknown)/1,  0.000107658,  0.000008472,  0.000087573,  0.000119665, 628.249791992, D, 0.000110967, 1763, 0.000000178, 12618, 543, 15,  0.000119665,  0.000087573
2017-03-22 23:34:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107658, -0.000005067,  0.000087573,  0.000085390, 628.249791992, S, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000085390,  0.000087573
2017-03-22 23:34:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107658,  0.000010098,  0.000087573,  0.000150122, 623.182791992, S, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000150122,  0.000087573
2017-03-22 23:34:22.367266, slv, 42010afffe8a0002(unknown)/1,  0.000107844,  0.000010098,  0.000120841,  0.000150122, 633.280791992, D, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000150122,  0.000120841
2017-03-22 23:34:22.809950, slv, 42010afffe8a0002(unknown)/1,  0.000108123,  0.000010098,  0.000081830,  0.000150122, 633.280791992, D, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000150122,  0.000081830
2017-03-22 23:34:22.908297, slv, 42010afffe8a0002(unknown)/1,  0.000108123,  0.000016696,  0.000081830,  0.000099051, 633.280791992, S, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000099051,  0.000081830
2017-03-22 23:34:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108123,  0.000007040,  0.000081830,  0.000131276, 649.976791992, S, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000131276,  0.000081830
2017-03-22 23:34:24.349824, slv, 42010afffe8a0002(unknown)/1,  0.000108241,  0.000007040,  0.000099361,  0.000131276, 657.016791992, D, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000131276,  0.000099361
2017-03-22 23:34:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108241,  0.000002958,  0.000099361,  0.000091004, 657.016791992, S, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000091004,  0.000099361
2017-03-22 23:34:25.264207, slv, 42010afffe8a0002(unknown)/1,  0.000108271,  0.000002958,  0.000119122,  0.000091004, 659.974791992, D, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000091004,  0.000119122
2017-03-22 23:34:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108271,  0.000005949,  0.000119122,  0.000137405, 659.974791992, S, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000137405,  0.000119122
2017-03-22 23:34:26.447402, slv, 42010afffe8a0002(unknown)/1,  0.000108484,  0.000005949,  0.000140031,  0.000137405, 665.923791992, D, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000137405,  0.000140031
2017-03-22 23:34:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108484,  0.000016862,  0.000140031,  0.000113074, 665.923791992, S, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000113074,  0.000140031
2017-03-22 23:34:27.598224, slv, 42010afffe8a0002(unknown)/1,  0.000108773,  0.000016862,  0.000117470,  0.000113074, 682.785791992, D, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000113074,  0.000117470
2017-03-22 23:34:27.762748, slv, 42010afffe8a0002(unknown)/1,  0.000108866,  0.000016862,  0.000115179,  0.000113074, 682.785791992, D, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000113074,  0.000115179
2017-03-22 23:34:27.908605, slv, 42010afffe8a0002(unknown)/1,  0.000108866,  0.000008171,  0.000115179,  0.000120619, 682.785791992, S, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000120619,  0.000115179
2017-03-22 23:34:28.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108866, -0.000008432,  0.000115179,  0.000080249, 690.956791992, S, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000080249,  0.000115179
2017-03-22 23:34:29.725986, slv, 42010afffe8a0002(unknown)/1,  0.000108799, -0.000008432,  0.000109690,  0.000080249, 682.524791992, D, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000080249,  0.000109690
2017-03-22 23:34:29.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108799, -0.000018433,  0.000109690,  0.000100548, 682.524791992, S, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000100548,  0.000109690
2017-03-22 23:34:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108799,  0.000005257,  0.000109690,  0.000127563, 664.091791992, S, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000127563,  0.000109690
2017-03-22 23:34:30.924505, slv, 42010afffe8a0002(unknown)/1,  0.000108675,  0.000005257,  0.000086018,  0.000127563, 669.348791992, D, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000127563,  0.000086018
2017-03-22 23:34:31.434123, slv, 42010afffe8a0002(unknown)/1,  0.000108648,  0.000005257,  0.000086754,  0.000127563, 669.348791992, D, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000127563,  0.000086754
2017-03-22 23:34:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108648,  0.000041822,  0.000086754,  0.000173528, 669.348791992, S, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000173528,  0.000086754
2017-03-22 23:34:31.964323, slv, 42010afffe8a0002(unknown)/1,  0.000108980,  0.000041822,  0.000131717,  0.000173528, 711.170791992, D, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000173528,  0.000131717
2017-03-22 23:34:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108980,  0.000008535,  0.000131717,  0.000061170, 711.170791992, S, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000061170,  0.000131717
2017-03-22 23:34:33.575307, slv, 42010afffe8a0002(unknown)/1,  0.000109057,  0.000008535,  0.000089259,  0.000061170, 719.705791992, D, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000061170,  0.000089259
2017-03-22 23:34:33.833225, slv, 42010afffe8a0002(unknown)/1,  0.000108517,  0.000008535,  0.000086514,  0.000061170, 719.705791992, D, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000061170,  0.000086514
2017-03-22 23:34:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108517, -0.000029466,  0.000086514,  0.000097395, 719.705791992, S, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000097395,  0.000086514
2017-03-22 23:34:34.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108517, -0.000022011,  0.000086514,  0.000075616, 690.239791992, S, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000075616,  0.000086514
2017-03-22 23:34:34.942469, slv, 42010afffe8a0002(unknown)/1,  0.000108191, -0.000022011,  0.000127331,  0.000075616, 668.228791992, D, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000075616,  0.000127331
2017-03-22 23:34:35.132139, slv, 42010afffe8a0002(unknown)/1,  0.000108073, -0.000022011,  0.000124043,  0.000075616, 668.228791992, D, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000075616,  0.000124043
2017-03-22 23:34:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108073, -0.000014692,  0.000124043,  0.000111589, 668.228791992, S, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000111589,  0.000124043
2017-03-22 23:34:36.041843, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000014692,  0.000152469,  0.000111589, 653.536791992, D, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000111589,  0.000152469
2017-03-22 23:34:36.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000013313,  0.000152469,  0.000078054, 653.536791992, S, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000078054,  0.000152469
2017-03-22 23:34:36.974332, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000013313,  0.000107999,  0.000078054, 640.223791992, D, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000078054,  0.000107999
2017-03-22 23:34:37.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000014397,  0.000107999,  0.000109612, 640.223791992, S, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000109612,  0.000107999
2017-03-22 23:34:38.905240, slv, 42010afffe8a0002(unknown)/1,  0.000108231, -0.000014397,  0.000128885,  0.000109612, 625.826791992, D, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000109612,  0.000128885
2017-03-22 23:34:38.910970, slv, 42010afffe8a0002(unknown)/1,  0.000108231, -0.000032648,  0.000128885,  0.000041586, 625.826791992, S, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000041586,  0.000128885
2017-03-22 23:34:39.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108231, -0.000036639,  0.000128885,  0.000101596, 593.178791992, S, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000101596,  0.000128885
2017-03-22 23:34:39.925719, slv, 42010afffe8a0002(unknown)/1,  0.000108245, -0.000036639,  0.000096317,  0.000101596, 556.539791992, D, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000101596,  0.000096317
2017-03-22 23:34:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108245,  0.000002298,  0.000096317,  0.000119475, 556.539791992, S, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000119475,  0.000096317
2017-03-22 23:34:41.337233, slv, 42010afffe8a0002(unknown)/1,  0.000108199,  0.000002298,  0.000103853,  0.000119475, 558.837791992, D, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000119475,  0.000103853
2017-03-22 23:34:41.766474, slv, 42010afffe8a0002(unknown)/1,  0.000108160,  0.000002298,  0.000079976,  0.000119475, 558.837791992, D, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000119475,  0.000079976
2017-03-22 23:34:41.796238, slv, 42010afffe8a0002(unknown)/1,  0.000108060,  0.000002298,  0.000088226,  0.000119475, 558.837791992, D, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000119475,  0.000088226
2017-03-22 23:34:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108060,  0.000017377,  0.000088226,  0.000131584, 558.837791992, S, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000131584,  0.000088226
2017-03-22 23:34:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108060,  0.000019566,  0.000088226,  0.000123669, 576.214791992, S, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000123669,  0.000088226
2017-03-22 23:34:43.667520, slv, 42010afffe8a0002(unknown)/1,  0.000108033,  0.000019566,  0.000093891,  0.000123669, 595.780791992, D, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000123669,  0.000093891
2017-03-22 23:34:43.908357, slv, 42010afffe8a0002(unknown)/1,  0.000108033,  0.000010593,  0.000093891,  0.000113612, 595.780791992, S, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000113612,  0.000093891
2017-03-22 23:34:44.278577, slv, 42010afffe8a0002(unknown)/1,  0.000107989,  0.000010593,  0.000089684,  0.000113612, 606.373791992, D, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000113612,  0.000089684
2017-03-22 23:34:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107989, -0.000007493,  0.000089684,  0.000087425, 606.373791992, S, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000087425,  0.000089684
2017-03-22 23:34:45.880086, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000007493,  0.000087074,  0.000087425, 598.880791992, D, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000087425,  0.000087074
2017-03-22 23:34:45.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000000163,  0.000087074,  0.000128015, 598.880791992, S, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000128015,  0.000087074
2017-03-22 23:34:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107777,  0.000019358,  0.000087074,  0.000126256, 598.717791992, S, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000126256,  0.000087074
2017-03-22 23:34:47.284390, slv, 42010afffe8a0002(unknown)/1,  0.000107834,  0.000019358,  0.000145024,  0.000126256, 618.075791992, D, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000126256,  0.000145024
2017-03-22 23:34:47.468025, slv, 42010afffe8a0002(unknown)/1,  0.000108044,  0.000019358,  0.000087652,  0.000126256, 618.075791992, D, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000126256,  0.000087652
2017-03-22 23:34:47.898606, slv, 42010afffe8a0002(unknown)/1,  0.000108146,  0.000019358,  0.000118167,  0.000126256, 618.075791992, D, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000126256,  0.000118167
2017-03-22 23:34:47.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108146,  0.000000017,  0.000118167,  0.000089701, 618.075791992, S, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000089701,  0.000118167
2017-03-22 23:34:48.908461, slv, 42010afffe8a0002(unknown)/1,  0.000108146, -0.000014445,  0.000118167,  0.000097699, 618.092791992, S, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000097699,  0.000118167
2017-03-22 23:34:49.106369, slv, 42010afffe8a0002(unknown)/1,  0.000108214, -0.000014445,  0.000107915,  0.000097699, 603.647791992, D, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000097699,  0.000107915
2017-03-22 23:34:49.764617, slv, 42010afffe8a0002(unknown)/1,  0.000108063, -0.000014445,  0.000090862,  0.000097699, 603.647791992, D, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000097699,  0.000090862
2017-03-22 23:34:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108063,  0.000020066,  0.000090862,  0.000158642, 603.647791992, S, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000158642,  0.000090862
2017-03-22 23:34:50.337717, slv, 42010afffe8a0002(unknown)/1,  0.000108200,  0.000020066,  0.000120188,  0.000158642, 623.713791992, D, 0.000107639, 401, 0.000003029, 15489, 585, 41,  0.000158642,  0.000120188
2017-03-22 23:34:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108200,  0.000023259,  0.000120188,  0.000104140, 623.713791992, S, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000104140,  0.000120188
2017-03-22 23:34:51.154152, slv, 42010afffe8a0002(unknown)/1,  0.000108487,  0.000023259,  0.000123189,  0.000104140, 646.972791992, D, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000104140,  0.000123189
2017-03-22 23:34:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108487,  0.000000898,  0.000123189,  0.000114344, 646.972791992, S, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000114344,  0.000123189
2017-03-22 23:34:52.255012, slv, 42010afffe8a0002(unknown)/1,  0.000108536,  0.000000898,  0.000104772,  0.000114344, 647.870791992, D, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000114344,  0.000104772
2017-03-22 23:34:52.367789, slv, 42010afffe8a0002(unknown)/1,  0.000108504,  0.000000898,  0.000092470,  0.000114344, 647.870791992, D, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000114344,  0.000092470
2017-03-22 23:34:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108504, -0.000009696,  0.000092470,  0.000083256, 647.870791992, S, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000083256,  0.000092470
2017-03-22 23:34:53.908331, slv, 42010afffe8a0002(unknown)/1,  0.000108504, -0.000007064,  0.000092470,  0.000119625, 638.174791992, S, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000119625,  0.000092470
2017-03-22 23:34:54.098532, slv, 42010afffe8a0002(unknown)/1,  0.000108557, -0.000007064,  0.000121095,  0.000119625, 631.110791992, D, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000119625,  0.000121095
2017-03-22 23:34:54.382464, slv, 42010afffe8a0002(unknown)/1,  0.000108661, -0.000007064,  0.000100465,  0.000119625, 631.110791992, D, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000119625,  0.000100465
2017-03-22 23:34:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108661,  0.000011827,  0.000100465,  0.000121195, 631.110791992, S, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000121195,  0.000100465
2017-03-22 23:34:55.645967, slv, 42010afffe8a0002(unknown)/1,  0.000108759,  0.000011827,  0.000118403,  0.000121195, 642.937791992, D, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000121195,  0.000118403
2017-03-22 23:34:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108759,  0.000011624,  0.000118403,  0.000119474, 642.937791992, S, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000119474,  0.000118403
2017-03-22 23:34:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000002487,  0.000118403,  0.000093071, 654.561791992, S, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000093071,  0.000118403
2017-03-22 23:34:57.541147, slv, 42010afffe8a0002(unknown)/1,  0.000109066, -0.000002487,  0.000180956,  0.000093071, 652.074791992, D, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000093071,  0.000180956
2017-03-22 23:34:57.788182, slv, 42010afffe8a0002(unknown)/1,  0.000109242, -0.000002487,  0.000114104,  0.000093071, 652.074791992, D, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000093071,  0.000114104
2017-03-22 23:34:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109242, -0.000001038,  0.000114104,  0.000122854, 652.074791992, S, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000122854,  0.000114104
2017-03-22 23:34:58.250142, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000001038,  0.000102391,  0.000122854, 651.036791992, D, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000122854,  0.000102391
2017-03-22 23:34:58.654735, slv, 42010afffe8a0002(unknown)/1,  0.000109290, -0.000001038,  0.000105694,  0.000122854, 651.036791992, D, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000122854,  0.000105694
2017-03-22 23:34:58.908563, slv, 42010afffe8a0002(unknown)/1,  0.000109290, -0.000003347,  0.000105694,  0.000088984, 651.036791992, S, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000088984,  0.000105694
2017-03-22 23:34:59.431855, slv, 42010afffe8a0002(unknown)/1,  0.000109232, -0.000003347,  0.000104662,  0.000088984, 647.689791992, D, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000088984,  0.000104662
2017-03-22 23:34:59.504732, slv, 42010afffe8a0002(unknown)/1,  0.000109153, -0.000003347,  0.000134016,  0.000088984, 647.689791992, D, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000088984,  0.000134016
2017-03-22 23:34:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109153,  0.000007476,  0.000134016,  0.000144411, 647.689791992, S, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000144411,  0.000134016
2017-03-22 23:35:00.167072, slv, 42010afffe8a0002(unknown)/1,  0.000109276,  0.000007476,  0.000100763,  0.000144411, 655.165791992, D, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000144411,  0.000100763
2017-03-22 23:35:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109276,  0.000012118,  0.000100763,  0.000098253, 655.165791992, S, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000098253,  0.000100763
2017-03-22 23:35:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000005445,  0.000100763,  0.000109408, 667.283791992, S, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000109408,  0.000100763
2017-03-22 23:35:02.053368, slv, 42010afffe8a0002(unknown)/1,  0.000109366, -0.000005445,  0.000105499,  0.000109408, 661.838791992, D, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000109408,  0.000105499
2017-03-22 23:35:02.315732, slv, 42010afffe8a0002(unknown)/1,  0.000109355, -0.000005445,  0.000110257,  0.000109408, 661.838791992, D, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000109408,  0.000110257
2017-03-22 23:35:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109355, -0.000012627,  0.000110257,  0.000083968, 661.838791992, S, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000083968,  0.000110257
2017-03-22 23:35:03.887617, slv, 42010afffe8a0002(unknown)/1,  0.000109172, -0.000012627,  0.000086978,  0.000083968, 649.211791992, D, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000083968,  0.000086978
2017-03-22 23:35:03.908405, slv, 42010afffe8a0002(unknown)/1,  0.000109172, -0.000015810,  0.000086978,  0.000102938, 649.211791992, S, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000102938,  0.000086978
2017-03-22 23:35:04.706319, slv, 42010afffe8a0002(unknown)/1,  0.000108920, -0.000015810,  0.000098315,  0.000102938, 633.401791992, D, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000102938,  0.000098315
2017-03-22 23:35:04.899525, slv, 42010afffe8a0002(unknown)/1,  0.000108892, -0.000015810,  0.000124413,  0.000102938, 633.401791992, D, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000102938,  0.000124413
2017-03-22 23:35:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108892, -0.000002454,  0.000124413,  0.000110218, 633.401791992, S, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000110218,  0.000124413
2017-03-22 23:35:05.491844, slv, 42010afffe8a0002(unknown)/1,  0.000108986, -0.000002454,  0.000121978,  0.000110218, 630.947791992, D, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000110218,  0.000121978
2017-03-22 23:35:05.721898, slv, 42010afffe8a0002(unknown)/1,  0.000109078, -0.000002454,  0.000117160,  0.000110218, 630.947791992, D, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000110218,  0.000117160
2017-03-22 23:35:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109078,  0.000004886,  0.000117160,  0.000117525, 630.947791992, S, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000117525,  0.000117160
2017-03-22 23:35:06.344194, slv, 42010afffe8a0002(unknown)/1,  0.000109183,  0.000004886,  0.000118334,  0.000117525, 635.833791992, D, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000117525,  0.000118334
2017-03-22 23:35:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109183, -0.000003911,  0.000118334,  0.000092915, 635.833791992, S, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000092915,  0.000118334
2017-03-22 23:35:06.966171, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000003911,  0.000107737,  0.000092915, 631.922791992, D, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000092915,  0.000107737
2017-03-22 23:35:07.067370, slv, 42010afffe8a0002(unknown)/1,  0.000109143, -0.000003911,  0.000133288,  0.000092915, 631.922791992, D, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000092915,  0.000133288
2017-03-22 23:35:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109143, -0.000007223,  0.000133288,  0.000110965, 631.922791992, S, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000110965,  0.000133288
2017-03-22 23:35:08.300570, slv, 42010afffe8a0002(unknown)/1,  0.000109164, -0.000007223,  0.000104712,  0.000110965, 624.699791992, D, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000110965,  0.000104712
2017-03-22 23:35:08.523965, slv, 42010afffe8a0002(unknown)/1,  0.000109153, -0.000007223,  0.000107098,  0.000110965, 624.699791992, D, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000110965,  0.000107098
2017-03-22 23:35:08.908412, slv, 42010afffe8a0002(unknown)/1,  0.000109153,  0.000009803,  0.000107098,  0.000126937, 624.699791992, S, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000126937,  0.000107098
2017-03-22 23:35:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109153,  0.000023119,  0.000107098,  0.000137608, 634.502791992, S, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000137608,  0.000107098
2017-03-22 23:35:10.029254, slv, 42010afffe8a0002(unknown)/1,  0.000109273,  0.000023119,  0.000111734,  0.000137608, 657.621791992, D, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000137608,  0.000111734
2017-03-22 23:35:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109273,  0.000005667,  0.000111734,  0.000092153, 657.621791992, S, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000092153,  0.000111734
2017-03-22 23:35:11.446049, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000005667,  0.000130809,  0.000092153, 663.288791992, D, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000092153,  0.000130809
2017-03-22 23:35:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000001595,  0.000130809,  0.000129721, 663.288791992, S, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000129721,  0.000130809
2017-03-22 23:35:12.099901, slv, 42010afffe8a0002(unknown)/1,  0.000109510,  0.000001595,  0.000110345,  0.000129721, 664.883791992, D, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000129721,  0.000110345
2017-03-22 23:35:12.812893, slv, 42010afffe8a0002(unknown)/1,  0.000109746,  0.000001595,  0.000128663,  0.000129721, 664.883791992, D, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000129721,  0.000128663
2017-03-22 23:35:12.887754, slv, 42010afffe8a0002(unknown)/1,  0.000110020,  0.000001595,  0.000120930,  0.000129721, 664.883791992, D, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000129721,  0.000120930
2017-03-22 23:35:12.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110020, -0.000004246,  0.000120930,  0.000081218, 664.883791992, S, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000081218,  0.000120930
2017-03-22 23:35:13.908421, slv, 42010afffe8a0002(unknown)/1,  0.000110020, -0.000006516,  0.000120930,  0.000125791, 660.637791992, S, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000125791,  0.000120930
2017-03-22 23:35:14.114552, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000006516,  0.000107638,  0.000125791, 654.121791992, D, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000125791,  0.000107638
2017-03-22 23:35:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000003526,  0.000107638,  0.000087369, 654.121791992, S, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000087369,  0.000107638
2017-03-22 23:35:15.643835, slv, 42010afffe8a0002(unknown)/1,  0.000110109, -0.000003526,  0.000098702,  0.000087369, 650.595791992, D, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000087369,  0.000098702
2017-03-22 23:35:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110109, -0.000008825,  0.000098702,  0.000115282, 650.595791992, S, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000115282,  0.000098702
2017-03-22 23:35:16.819603, slv, 42010afffe8a0002(unknown)/1,  0.000110091, -0.000008825,  0.000134518,  0.000115282, 641.770791992, D, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000115282,  0.000134518
2017-03-22 23:35:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110091, -0.000001293,  0.000134518,  0.000102332, 641.770791992, S, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000102332,  0.000134518
2017-03-22 23:35:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110091,  0.000020221,  0.000134518,  0.000158292, 640.477791992, S, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000158292,  0.000134518
2017-03-22 23:35:18.159059, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000020221,  0.000136173,  0.000158292, 660.698791992, D, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000158292,  0.000136173
2017-03-22 23:35:18.908451, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000028533,  0.000136173,  0.000119363, 660.698791992, S, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000119363,  0.000136173
2017-03-22 23:35:19.418902, slv, 42010afffe8a0002(unknown)/1,  0.000110844,  0.000028533,  0.000116934,  0.000119363, 689.231791992, D, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000119363,  0.000116934
2017-03-22 23:35:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110844, -0.000000203,  0.000116934,  0.000101572, 689.231791992, S, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000101572,  0.000116934
2017-03-22 23:35:20.878486, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000000203,  0.000132537,  0.000101572, 689.028791992, D, 0.000108297, 337, -0.000000151, 17924, 638, 43,  0.000101572,  0.000132537
2017-03-22 23:35:20.907313, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000021767,  0.000132537,  0.000076687, 689.028791992, S, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000076687,  0.000132537
2017-03-22 23:35:21.481274, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000021767,  0.000135312,  0.000076687, 667.261791992, D, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000076687,  0.000135312
2017-03-22 23:35:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000016393,  0.000135312,  0.000112435, 667.261791992, S, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000112435,  0.000135312
2017-03-22 23:35:22.636136, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000016393,  0.000111693,  0.000112435, 650.868791992, D, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000112435,  0.000111693
2017-03-22 23:35:22.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000014117,  0.000111693,  0.000081219, 650.868791992, S, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000081219,  0.000111693
2017-03-22 23:35:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110929,  0.000005803,  0.000111693,  0.000152245, 636.751791992, S, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000152245,  0.000111693
2017-03-22 23:35:24.342674, slv, 42010afffe8a0002(unknown)/1,  0.000111064,  0.000005803,  0.000101941,  0.000152245, 642.554791992, D, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000152245,  0.000101941
2017-03-22 23:35:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111064,  0.000015439,  0.000101941,  0.000100626, 642.554791992, S, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000100626,  0.000101941
2017-03-22 23:35:25.407333, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000015439,  0.000126519,  0.000100626, 657.993791992, D, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000100626,  0.000126519
2017-03-22 23:35:25.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000011676,  0.000126519,  0.000098294, 657.993791992, S, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000098294,  0.000126519
2017-03-22 23:35:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000009281,  0.000126519,  0.000105561, 646.317791992, S, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000105561,  0.000126519
2017-03-22 23:35:26.966672, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000009281,  0.000115601,  0.000105561, 637.036791992, D, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000105561,  0.000115601
2017-03-22 23:35:27.450170, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000009281,  0.000095969,  0.000105561, 637.036791992, D, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000105561,  0.000095969
2017-03-22 23:35:27.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000008000,  0.000095969,  0.000100783, 637.036791992, S, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000100783,  0.000095969
2017-03-22 23:35:28.587563, slv, 42010afffe8a0002(unknown)/1,  0.000110973, -0.000008000,  0.000100607,  0.000100783, 629.036791992, D, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000100783,  0.000100607
2017-03-22 23:35:28.809218, slv, 42010afffe8a0002(unknown)/1,  0.000110836, -0.000008000,  0.000106631,  0.000100783, 629.036791992, D, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000100783,  0.000106631
2017-03-22 23:35:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110836, -0.000008889,  0.000106631,  0.000103409, 629.036791992, S, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000103409,  0.000106631
2017-03-22 23:35:29.178904, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000008889,  0.000113492,  0.000103409, 620.147791992, D, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000103409,  0.000113492
2017-03-22 23:35:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110762,  0.000013443,  0.000113492,  0.000145075, 620.147791992, S, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000145075,  0.000113492
2017-03-22 23:35:30.578571, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000013443,  0.000107734,  0.000145075, 633.590791992, D, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000145075,  0.000107734
2017-03-22 23:35:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000006417,  0.000107734,  0.000089388, 633.590791992, S, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000089388,  0.000107734
2017-03-22 23:35:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110866, -0.000005269,  0.000107734,  0.000121807, 640.007791992, S, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000121807,  0.000107734
2017-03-22 23:35:32.371977, slv, 42010afffe8a0002(unknown)/1,  0.000111001, -0.000005269,  0.000103527,  0.000121807, 634.738791992, D, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000121807,  0.000103527
2017-03-22 23:35:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111001, -0.000007592,  0.000103527,  0.000084876, 634.738791992, S, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000084876,  0.000103527
2017-03-22 23:35:33.560240, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000007592,  0.000107295,  0.000084876, 627.146791992, D, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000084876,  0.000107295
2017-03-22 23:35:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000010402,  0.000107295,  0.000116217, 627.146791992, S, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000116217,  0.000107295
2017-03-22 23:35:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000005770,  0.000107295,  0.000094037, 616.744791992, S, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000094037,  0.000107295
2017-03-22 23:35:35.152932, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000005770,  0.000109102,  0.000094037, 610.974791992, D, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000094037,  0.000109102
2017-03-22 23:35:35.538551, slv, 42010afffe8a0002(unknown)/1,  0.000110588, -0.000005770,  0.000115010,  0.000094037, 610.974791992, D, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000094037,  0.000115010
2017-03-22 23:35:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110588,  0.000006944,  0.000115010,  0.000141337, 610.974791992, S, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000141337,  0.000115010
2017-03-22 23:35:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110588,  0.000005022,  0.000115010,  0.000089883, 617.918791992, S, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000089883,  0.000115010
2017-03-22 23:35:36.956760, slv, 42010afffe8a0002(unknown)/1,  0.000110452,  0.000005022,  0.000108699,  0.000089883, 622.940791992, D, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000089883,  0.000108699
2017-03-22 23:35:37.171587, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000005022,  0.000098159,  0.000089883, 622.940791992, D, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000089883,  0.000098159
2017-03-22 23:35:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000003886,  0.000098159,  0.000123168, 622.940791992, S, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000123168,  0.000098159
2017-03-22 23:35:38.179114, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000003886,  0.000120816,  0.000123168, 619.054791992, D, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000123168,  0.000120816
2017-03-22 23:35:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000005171,  0.000120816,  0.000086927, 619.054791992, S, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000086927,  0.000120816
2017-03-22 23:35:39.698363, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000005171,  0.000158351,  0.000086927, 613.883791992, D, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000086927,  0.000158351
2017-03-22 23:35:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000011483,  0.000158351,  0.000110699, 613.883791992, S, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000110699,  0.000158351
2017-03-22 23:35:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000014345,  0.000158351,  0.000081391, 602.400791992, S, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000081391,  0.000158351
2017-03-22 23:35:41.146339, slv, 42010afffe8a0002(unknown)/1,  0.000110319, -0.000014345,  0.000096831,  0.000081391, 588.055791992, D, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000081391,  0.000096831
2017-03-22 23:35:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110319,  0.000007024,  0.000096831,  0.000153366, 588.055791992, S, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000153366,  0.000096831
2017-03-22 23:35:42.377149, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000007024,  0.000103266,  0.000153366, 595.079791992, D, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000153366,  0.000103266
2017-03-22 23:35:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000010230,  0.000103266,  0.000087708, 595.079791992, S, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000087708,  0.000103266
2017-03-22 23:35:43.401537, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000010230,  0.000114391,  0.000087708, 605.309791992, D, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000087708,  0.000114391
2017-03-22 23:35:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110363, -0.000002430,  0.000114391,  0.000128089, 605.309791992, S, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000128089,  0.000114391
2017-03-22 23:35:44.266291, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000002430,  0.000120379,  0.000128089, 602.879791992, D, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000128089,  0.000120379
2017-03-22 23:35:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110399,  0.000013541,  0.000120379,  0.000119756, 602.879791992, S, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000119756,  0.000120379
2017-03-22 23:35:45.908412, slv, 42010afffe8a0002(unknown)/1,  0.000110399,  0.000022819,  0.000120379,  0.000146681, 616.420791992, S, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000146681,  0.000120379
2017-03-22 23:35:46.150748, slv, 42010afffe8a0002(unknown)/1,  0.000110689,  0.000022819,  0.000120664,  0.000146681, 639.239791992, D, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000146681,  0.000120664
2017-03-22 23:35:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110689,  0.000020413,  0.000120664,  0.000115233, 639.239791992, S, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000115233,  0.000120664
2017-03-22 23:35:47.888034, slv, 42010afffe8a0002(unknown)/1,  0.000110935,  0.000020413,  0.000123041,  0.000115233, 659.652791992, D, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000115233,  0.000123041
2017-03-22 23:35:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000001580,  0.000123041,  0.000103230, 659.652791992, S, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000103230,  0.000123041
2017-03-22 23:35:48.827593, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000001580,  0.000141400,  0.000103230, 658.072791992, D, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000103230,  0.000141400
2017-03-22 23:35:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000010159,  0.000141400,  0.000098474, 658.072791992, S, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000098474,  0.000141400
2017-03-22 23:35:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111088,  0.000001078,  0.000141400,  0.000125858, 647.913791992, S, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000125858,  0.000141400
2017-03-22 23:35:49.938681, slv, 42010afffe8a0002(unknown)/1,  0.000111217,  0.000001078,  0.000106976,  0.000125858, 648.991791992, D, 0.000109340, 612, 0.000002177, 11168, 650, 16,  0.000125858,  0.000106976
2017-03-22 23:35:50.908410, slv, 42010afffe8a0002(unknown)/1,  0.000111217, -0.000006016,  0.000106976,  0.000084414, 648.991791992, S, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000084414,  0.000106976
2017-03-22 23:35:51.205168, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000006016,  0.000103689,  0.000084414, 642.975791992, D, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000084414,  0.000103689
2017-03-22 23:35:51.320276, slv, 42010afffe8a0002(unknown)/1,  0.000110925, -0.000006016,  0.000121151,  0.000084414, 642.975791992, D, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000084414,  0.000121151
2017-03-22 23:35:51.770688, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000006016,  0.000098251,  0.000084414, 642.975791992, D, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000084414,  0.000098251
2017-03-22 23:35:51.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000017550,  0.000098251,  0.000102410, 642.975791992, S, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000102410,  0.000098251
2017-03-22 23:35:52.296906, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000017550,  0.000110490,  0.000102410, 625.425791992, D, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000102410,  0.000110490
2017-03-22 23:35:52.907309, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000009667,  0.000110490,  0.000099487, 625.425791992, S, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000099487,  0.000110490
2017-03-22 23:35:53.871464, slv, 42010afffe8a0002(unknown)/1,  0.000110444, -0.000009667,  0.000109567,  0.000099487, 615.758791992, D, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000099487,  0.000109567
2017-03-22 23:35:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000003070,  0.000109567,  0.000127621, 615.758791992, S, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000127621,  0.000109567
2017-03-22 23:35:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000003380,  0.000109567,  0.000100028, 618.828791992, S, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000100028,  0.000109567
2017-03-22 23:35:54.924530, slv, 42010afffe8a0002(unknown)/1,  0.000110241,  0.000003380,  0.000080754,  0.000100028, 622.208791992, D, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000100028,  0.000080754
2017-03-22 23:35:55.908648, slv, 42010afffe8a0002(unknown)/1,  0.000110241, -0.000001399,  0.000080754,  0.000117859, 622.208791992, S, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000117859,  0.000080754
2017-03-22 23:35:56.605565, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000001399,  0.000103694,  0.000117859, 620.809791992, D, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000117859,  0.000103694
2017-03-22 23:35:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000006523,  0.000103694,  0.000089425, 620.809791992, S, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000089425,  0.000103694
2017-03-22 23:35:57.886541, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000006523,  0.000108509,  0.000089425, 614.286791992, D, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000089425,  0.000108509
2017-03-22 23:35:57.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000017801,  0.000108509,  0.000095070, 614.286791992, S, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000095070,  0.000108509
2017-03-22 23:35:58.004211, slv, 42010afffe8a0002(unknown)/1,  0.000109945, -0.000017801,  0.000130802,  0.000095070, 596.485791992, D, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000095070,  0.000130802
2017-03-22 23:35:58.907296, slv, 42010afffe8a0002(unknown)/1,  0.000109945, -0.000024954,  0.000130802,  0.000074975, 596.485791992, S, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000074975,  0.000130802
2017-03-22 23:35:59.244409, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000024954,  0.000106108,  0.000074975, 571.531791992, D, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000074975,  0.000106108
2017-03-22 23:35:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000001161,  0.000106108,  0.000142466, 571.531791992, S, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000142466,  0.000106108
2017-03-22 23:36:00.908721, slv, 42010afffe8a0002(unknown)/1,  0.000109817,  0.000027344,  0.000106108,  0.000131858, 570.370791992, S, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000131858,  0.000106108
2017-03-22 23:36:01.008903, slv, 42010afffe8a0002(unknown)/1,  0.000109939,  0.000027344,  0.000157505,  0.000131858, 597.714791992, D, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000131858,  0.000157505
2017-03-22 23:36:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109939,  0.000020010,  0.000157505,  0.000127919, 597.714791992, S, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000127919,  0.000157505
2017-03-22 23:36:02.263741, slv, 42010afffe8a0002(unknown)/1,  0.000110290,  0.000020010,  0.000112381,  0.000127919, 617.724791992, D, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000127919,  0.000112381
2017-03-22 23:36:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110290,  0.000013834,  0.000112381,  0.000119978, 617.724791992, S, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000119978,  0.000112381
2017-03-22 23:36:03.725456, slv, 42010afffe8a0002(unknown)/1,  0.000110389,  0.000013834,  0.000106289,  0.000119978, 631.558791992, D, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000119978,  0.000106289
2017-03-22 23:36:03.859439, slv, 42010afffe8a0002(unknown)/1,  0.000110443,  0.000013834,  0.000109065,  0.000119978, 631.558791992, D, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000119978,  0.000109065
2017-03-22 23:36:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110443,  0.000014969,  0.000109065,  0.000130693, 631.558791992, S, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000130693,  0.000109065
2017-03-22 23:36:04.513864, slv, 42010afffe8a0002(unknown)/1,  0.000110509,  0.000014969,  0.000099014,  0.000130693, 646.527791992, D, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000130693,  0.000099014
2017-03-22 23:36:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110509,  0.000000482,  0.000099014,  0.000091223, 646.527791992, S, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000091223,  0.000099014
2017-03-22 23:36:05.768900, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000000482,  0.000119636,  0.000091223, 647.009791992, D, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000091223,  0.000119636
2017-03-22 23:36:05.908589, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000004951,  0.000119636,  0.000139691, 647.009791992, S, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000139691,  0.000119636
2017-03-22 23:36:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000021930,  0.000119636,  0.000125176, 651.960791992, S, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000125176,  0.000119636
2017-03-22 23:36:07.090970, slv, 42010afffe8a0002(unknown)/1,  0.000110522,  0.000021930,  0.000110918,  0.000125176, 673.890791992, D, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000125176,  0.000110918
2017-03-22 23:36:07.337995, slv, 42010afffe8a0002(unknown)/1,  0.000110630,  0.000021930,  0.000108456,  0.000125176, 673.890791992, D, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000125176,  0.000108456
2017-03-22 23:36:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110630,  0.000003771,  0.000108456,  0.000103500, 673.890791992, S, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000103500,  0.000108456
2017-03-22 23:36:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000011849,  0.000108456,  0.000094062, 677.661791992, S, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000094062,  0.000108456
2017-03-22 23:36:08.978554, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000011849,  0.000119512,  0.000094062, 665.812791992, D, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000094062,  0.000119512
2017-03-22 23:36:09.718745, slv, 42010afffe8a0002(unknown)/1,  0.000110640, -0.000011849,  0.000132985,  0.000094062, 665.812791992, D, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000094062,  0.000132985
2017-03-22 23:36:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110640, -0.000007280,  0.000132985,  0.000112648, 665.812791992, S, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000112648,  0.000132985
2017-03-22 23:36:10.180612, slv, 42010afffe8a0002(unknown)/1,  0.000110766, -0.000007280,  0.000135246,  0.000112648, 658.532791992, D, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000112648,  0.000135246
2017-03-22 23:36:10.828542, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000007280,  0.000146826,  0.000112648, 658.532791992, D, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000112648,  0.000146826
2017-03-22 23:36:10.908533, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000000485,  0.000146826,  0.000108039, 658.532791992, S, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000108039,  0.000146826
2017-03-22 23:36:11.087784, slv, 42010afffe8a0002(unknown)/1,  0.000111125, -0.000000485,  0.000104271,  0.000108039, 658.047791992, D, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000108039,  0.000104271
2017-03-22 23:36:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000004675,  0.000104271,  0.000123453, 658.047791992, S, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000123453,  0.000104271
2017-03-22 23:36:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111125, -0.000005353,  0.000104271,  0.000088091, 662.722791992, S, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000088091,  0.000104271
2017-03-22 23:36:12.997536, slv, 42010afffe8a0002(unknown)/1,  0.000111152, -0.000005353,  0.000151048,  0.000088091, 657.369791992, D, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000088091,  0.000151048
2017-03-22 23:36:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111152, -0.000015557,  0.000151048,  0.000103072, 657.369791992, S, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000103072,  0.000151048
2017-03-22 23:36:14.876127, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000015557,  0.000116337,  0.000103072, 641.812791992, D, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000103072,  0.000116337
2017-03-22 23:36:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000001313,  0.000116337,  0.000116661, 641.812791992, S, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000116661,  0.000116337
2017-03-22 23:36:15.908330, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000035130,  0.000116337,  0.000176013, 640.499791992, S, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000176013,  0.000116337
2017-03-22 23:36:16.159745, slv, 42010afffe8a0002(unknown)/1,  0.000111470,  0.000035130,  0.000116876,  0.000176013, 675.629791992, D, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000176013,  0.000116876
2017-03-22 23:36:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111470,  0.000016855,  0.000116876,  0.000080374, 675.629791992, S, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000080374,  0.000116876
2017-03-22 23:36:16.934111, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000016855,  0.000139953,  0.000080374, 692.484791992, D, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000080374,  0.000139953
2017-03-22 23:36:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111733, -0.000008647,  0.000139953,  0.000125535, 692.484791992, S, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000125535,  0.000139953
2017-03-22 23:36:18.696985, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000008647,  0.000132390,  0.000125535, 683.837791992, D, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000125535,  0.000132390
2017-03-22 23:36:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111855,  0.000012999,  0.000132390,  0.000124052, 683.837791992, S, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000124052,  0.000132390
2017-03-22 23:36:19.717804, slv, 42010afffe8a0002(unknown)/1,  0.000112210,  0.000012999,  0.000156198,  0.000124052, 696.836791992, D, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000124052,  0.000156198
2017-03-22 23:36:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112210,  0.000001537,  0.000156198,  0.000103087, 696.836791992, S, 0.000110759, 332, -0.000001335, 11470, 630, 20,  0.000103087,  0.000156198
2017-03-22 23:36:20.908406, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000017559,  0.000156198,  0.000086213, 698.373791992, S, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000086213,  0.000156198
2017-03-22 23:36:21.431446, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000017559,  0.000122665,  0.000086213, 680.814791992, D, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000086213,  0.000122665
2017-03-22 23:36:21.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000016954,  0.000122665,  0.000104454, 680.814791992, S, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000104454,  0.000122665
2017-03-22 23:36:22.305339, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000016954,  0.000095900,  0.000104454, 663.860791992, D, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000104454,  0.000095900
2017-03-22 23:36:22.592481, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000016954,  0.000116996,  0.000104454, 663.860791992, D, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000104454,  0.000116996
2017-03-22 23:36:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000006996,  0.000116996,  0.000106024, 663.860791992, S, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000106024,  0.000116996
2017-03-22 23:36:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000004250,  0.000116996,  0.000109683, 656.864791992, S, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000109683,  0.000116996
2017-03-22 23:36:24.421222, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000004250,  0.000118838,  0.000109683, 652.614791992, D, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000109683,  0.000118838
2017-03-22 23:36:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000015806,  0.000118838,  0.000082918, 652.614791992, S, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000082918,  0.000118838
2017-03-22 23:36:25.745556, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000015806,  0.000155918,  0.000082918, 636.808791992, D, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000082918,  0.000155918
2017-03-22 23:36:25.908415, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000009199,  0.000155918,  0.000122979, 636.808791992, S, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000122979,  0.000155918
2017-03-22 23:36:26.558756, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000009199,  0.000131358,  0.000122979, 627.609791992, D, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000122979,  0.000131358
2017-03-22 23:36:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000003056,  0.000131358,  0.000095451, 627.609791992, S, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000095451,  0.000131358
2017-03-22 23:36:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112358,  0.000009755,  0.000131358,  0.000148775, 624.553791992, S, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000148775,  0.000131358
2017-03-22 23:36:27.961943, slv, 42010afffe8a0002(unknown)/1,  0.000112770,  0.000009755,  0.000151802,  0.000148775, 634.308791992, D, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000148775,  0.000151802
2017-03-22 23:36:28.339174, slv, 42010afffe8a0002(unknown)/1,  0.000113269,  0.000009755,  0.000129527,  0.000148775, 634.308791992, D, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000148775,  0.000129527
2017-03-22 23:36:28.833249, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000009755,  0.000101260,  0.000148775, 634.308791992, D, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000148775,  0.000101260
2017-03-22 23:36:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000005270,  0.000101260,  0.000087686, 634.308791992, S, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000087686,  0.000101260
2017-03-22 23:36:29.517318, slv, 42010afffe8a0002(unknown)/1,  0.000113708,  0.000005270,  0.000153717,  0.000087686, 639.578791992, D, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000087686,  0.000153717
2017-03-22 23:36:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113708,  0.000005299,  0.000153717,  0.000150183, 639.578791992, S, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000150183,  0.000153717
2017-03-22 23:36:30.012051, slv, 42010afffe8a0002(unknown)/1,  0.000114004,  0.000005299,  0.000139142,  0.000150183, 644.877791992, D, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000150183,  0.000139142
2017-03-22 23:36:30.908692, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000002511,  0.000139142,  0.000072508, 644.877791992, S, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000072508,  0.000139142
2017-03-22 23:36:31.746243, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000002511,  0.000110813,  0.000072508, 642.366791992, D, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000072508,  0.000110813
2017-03-22 23:36:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000015670,  0.000110813,  0.000124226, 642.366791992, S, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000124226,  0.000110813
2017-03-22 23:36:32.195036, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000015670,  0.000633324,  0.000124226, 626.696791992, D, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000124226,  0.000633324
2017-03-22 23:36:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000003285,  0.000633324,  0.000099236, 626.696791992, S, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000099236,  0.000633324
2017-03-22 23:36:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000008347,  0.000633324,  0.000149383, 623.411791992, S, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000149383,  0.000633324
2017-03-22 23:36:33.944042, slv, 42010afffe8a0002(unknown)/1,  0.000118151,  0.000008347,  0.000117381,  0.000149383, 631.758791992, D, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000149383,  0.000117381
2017-03-22 23:36:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118151,  0.000001430,  0.000117381,  0.000087591, 631.758791992, S, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000087591,  0.000117381
2017-03-22 23:36:35.139924, slv, 42010afffe8a0002(unknown)/1,  0.000118117,  0.000001430,  0.000109646,  0.000087591, 633.188791992, D, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000087591,  0.000109646
2017-03-22 23:36:35.722083, slv, 42010afffe8a0002(unknown)/1,  0.000117925,  0.000001430,  0.000138425,  0.000087591, 633.188791992, D, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000087591,  0.000138425
2017-03-22 23:36:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117925, -0.000021076,  0.000138425,  0.000106333, 633.188791992, S, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000106333,  0.000138425
2017-03-22 23:36:36.125966, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000021076,  0.000140305,  0.000106333, 612.112791992, D, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000106333,  0.000140305
2017-03-22 23:36:36.576673, slv, 42010afffe8a0002(unknown)/1,  0.000117839, -0.000021076,  0.000095577,  0.000106333, 612.112791992, D, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000106333,  0.000095577
2017-03-22 23:36:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117839,  0.000003141,  0.000095577,  0.000135713, 612.112791992, S, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000135713,  0.000095577
2017-03-22 23:36:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117839,  0.000026687,  0.000095577,  0.000153340, 615.253791992, S, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000153340,  0.000095577
2017-03-22 23:36:38.480811, slv, 42010afffe8a0002(unknown)/1,  0.000117942,  0.000026687,  0.000142577,  0.000153340, 641.940791992, D, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000153340,  0.000142577
2017-03-22 23:36:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117942,  0.000013135,  0.000142577,  0.000108712, 641.940791992, S, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000108712,  0.000142577
2017-03-22 23:36:39.131568, slv, 42010afffe8a0002(unknown)/1,  0.000118104,  0.000013135,  0.000108585,  0.000108712, 655.075791992, D, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000108712,  0.000108585
2017-03-22 23:36:39.222804, slv, 42010afffe8a0002(unknown)/1,  0.000118076,  0.000013135,  0.000139307,  0.000108712, 655.075791992, D, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000108712,  0.000139307
2017-03-22 23:36:39.866901, slv, 42010afffe8a0002(unknown)/1,  0.000118044,  0.000013135,  0.000107436,  0.000108712, 655.075791992, D, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000108712,  0.000107436
2017-03-22 23:36:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118044, -0.000014687,  0.000107436,  0.000097900, 655.075791992, S, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000097900,  0.000107436
2017-03-22 23:36:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118044, -0.000008229,  0.000107436,  0.000121731, 640.388791992, S, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000121731,  0.000107436
2017-03-22 23:36:40.979372, slv, 42010afffe8a0002(unknown)/1,  0.000117944, -0.000008229,  0.000108673,  0.000121731, 632.159791992, D, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000121731,  0.000108673
2017-03-22 23:36:41.718367, slv, 42010afffe8a0002(unknown)/1,  0.000117868, -0.000008229,  0.000100298,  0.000121731, 632.159791992, D, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000121731,  0.000100298
2017-03-22 23:36:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117868,  0.000010607,  0.000100298,  0.000135396, 632.159791992, S, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000135396,  0.000100298
2017-03-22 23:36:42.621702, slv, 42010afffe8a0002(unknown)/1,  0.000117967,  0.000010607,  0.000139318,  0.000135396, 642.766791992, D, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000135396,  0.000139318
2017-03-22 23:36:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117967, -0.000007400,  0.000139318,  0.000085638, 642.766791992, S, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000085638,  0.000139318
2017-03-22 23:36:43.643761, slv, 42010afffe8a0002(unknown)/1,  0.000117958, -0.000007400,  0.000109229,  0.000085638, 635.366791992, D, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000085638,  0.000109229
2017-03-22 23:36:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117958, -0.000018729,  0.000109229,  0.000112827, 635.366791992, S, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000112827,  0.000109229
2017-03-22 23:36:44.261189, slv, 42010afffe8a0002(unknown)/1,  0.000117749, -0.000018729,  0.000110731,  0.000112827, 616.637791992, D, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000112827,  0.000110731
2017-03-22 23:36:44.447919, slv, 42010afffe8a0002(unknown)/1,  0.000117650, -0.000018729,  0.000109291,  0.000112827, 616.637791992, D, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000112827,  0.000109291
2017-03-22 23:36:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117650, -0.000012092,  0.000109291,  0.000098596, 616.637791992, S, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000098596,  0.000109291
2017-03-22 23:36:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000000326,  0.000109291,  0.000137357, 604.545791992, S, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000137357,  0.000109291
2017-03-22 23:36:46.244179, slv, 42010afffe8a0002(unknown)/1,  0.000117587,  0.000000326,  0.000094913,  0.000137357, 604.871791992, D, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000137357,  0.000094913
2017-03-22 23:36:46.624466, slv, 42010afffe8a0002(unknown)/1,  0.000117634,  0.000000326,  0.000112815,  0.000137357, 604.871791992, D, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000137357,  0.000112815
2017-03-22 23:36:46.953310, slv, 42010afffe8a0002(unknown)/1,  0.000117634, -0.000008386,  0.000112815,  0.000081155, 604.871791992, S, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000081155,  0.000112815
2017-03-22 23:36:47.831839, slv, 42010afffe8a0002(unknown)/1,  0.000117539, -0.000008386,  0.000114827,  0.000081155, 596.485791992, D, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000081155,  0.000114827
2017-03-22 23:36:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117539, -0.000017830,  0.000114827,  0.000118358, 596.485791992, S, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000118358,  0.000114827
2017-03-22 23:36:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117539,  0.000004305,  0.000114827,  0.000125332, 578.655791992, S, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000125332,  0.000114827
2017-03-22 23:36:49.341735, slv, 42010afffe8a0002(unknown)/1,  0.000117411,  0.000004305,  0.000116109,  0.000125332, 582.960791992, D, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000125332,  0.000116109
2017-03-22 23:36:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117411,  0.000003605,  0.000116109,  0.000116829, 582.960791992, S, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000116829,  0.000116109
2017-03-22 23:36:50.595717, slv, 42010afffe8a0002(unknown)/1,  0.000117360,  0.000003605,  0.000098389,  0.000116829, 586.565791992, D, 0.000110720, 591, 0.000001646, 14018, 642, 34,  0.000116829,  0.000098389
2017-03-22 23:36:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117360,  0.000003189,  0.000098389,  0.000124321, 586.565791992, S, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000124321,  0.000098389
2017-03-22 23:36:51.908457, slv, 42010afffe8a0002(unknown)/1,  0.000117360,  0.000004062,  0.000098389,  0.000118524, 589.754791992, S, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000118524,  0.000098389
2017-03-22 23:36:52.090207, slv, 42010afffe8a0002(unknown)/1,  0.000117406,  0.000004062,  0.000147579,  0.000118524, 593.816791992, D, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000118524,  0.000147579
2017-03-22 23:36:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000012673,  0.000147579,  0.000090895, 593.816791992, S, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000090895,  0.000147579
2017-03-22 23:36:53.428609, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000012673,  0.000119116,  0.000090895, 581.143791992, D, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000090895,  0.000119116
2017-03-22 23:36:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117431,  0.000016308,  0.000119116,  0.000176558, 581.143791992, S, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000176558,  0.000119116
2017-03-22 23:36:54.006748, slv, 42010afffe8a0002(unknown)/1,  0.000117535,  0.000016308,  0.000109866,  0.000176558, 597.451791992, D, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000176558,  0.000109866
2017-03-22 23:36:54.314283, slv, 42010afffe8a0002(unknown)/1,  0.000117927,  0.000016308,  0.000107511,  0.000176558, 597.451791992, D, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000176558,  0.000107511
2017-03-22 23:36:54.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117927,  0.000015789,  0.000107511,  0.000090378, 597.451791992, S, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000090378,  0.000107511
2017-03-22 23:36:55.055838, slv, 42010afffe8a0002(unknown)/1,  0.000118034,  0.000015789,  0.000124555,  0.000090378, 613.240791992, D, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000090378,  0.000124555
2017-03-22 23:36:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118034, -0.000008061,  0.000124555,  0.000129461, 613.240791992, S, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000129461,  0.000124555
2017-03-22 23:36:56.011114, slv, 42010afffe8a0002(unknown)/1,  0.000117903, -0.000008061,  0.000094163,  0.000129461, 605.179791992, D, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000129461,  0.000094163
2017-03-22 23:36:56.812683, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000008061,  0.000113702,  0.000129461, 605.179791992, D, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000129461,  0.000113702
2017-03-22 23:36:56.908462, slv, 42010afffe8a0002(unknown)/1,  0.000117884,  0.000002301,  0.000113702,  0.000111059, 605.179791992, S, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000111059,  0.000113702
2017-03-22 23:36:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117884,  0.000003521,  0.000113702,  0.000131751, 607.480791992, S, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000131751,  0.000113702
2017-03-22 23:36:58.238025, slv, 42010afffe8a0002(unknown)/1,  0.000117868,  0.000003521,  0.000092587,  0.000131751, 611.001791992, D, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000131751,  0.000092587
2017-03-22 23:36:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117868,  0.000003981,  0.000092587,  0.000111963, 611.001791992, S, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000111963,  0.000092587
2017-03-22 23:36:59.688020, slv, 42010afffe8a0002(unknown)/1,  0.000117775,  0.000003981,  0.000111240,  0.000111963, 614.982791992, D, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000111963,  0.000111240
2017-03-22 23:36:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117775,  0.000016807,  0.000111240,  0.000157294, 614.982791992, S, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000157294,  0.000111240
2017-03-22 23:37:00.223720, slv, 42010afffe8a0002(unknown)/1,  0.000117987,  0.000016807,  0.000144938,  0.000157294, 631.789791992, D, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000157294,  0.000144938
2017-03-22 23:37:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117987,  0.000026216,  0.000144938,  0.000130902, 631.789791992, S, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000130902,  0.000144938
2017-03-22 23:37:01.909257, slv, 42010afffe8a0002(unknown)/1,  0.000117987,  0.000019366,  0.000144938,  0.000143806, 658.005791992, S, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000143806,  0.000144938
2017-03-22 23:37:02.097230, slv, 42010afffe8a0002(unknown)/1,  0.000118408,  0.000019366,  0.000133763,  0.000143806, 677.371791992, D, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000143806,  0.000133763
2017-03-22 23:37:02.907311, slv, 42010afffe8a0002(unknown)/1,  0.000118408, -0.000009327,  0.000133763,  0.000073935, 677.371791992, S, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000073935,  0.000133763
2017-03-22 23:37:03.296565, slv, 42010afffe8a0002(unknown)/1,  0.000118346, -0.000009327,  0.000106160,  0.000073935, 668.044791992, D, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000073935,  0.000106160
2017-03-22 23:37:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118346, -0.000011105,  0.000106160,  0.000140608, 668.044791992, S, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000140608,  0.000106160
2017-03-22 23:37:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118346,  0.000003632,  0.000106160,  0.000103348, 656.939791992, S, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000103348,  0.000106160
2017-03-22 23:37:05.028101, slv, 42010afffe8a0002(unknown)/1,  0.000118107,  0.000003632,  0.000128862,  0.000103348, 660.571791992, D, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000103348,  0.000128862
2017-03-22 23:37:05.483568, slv, 42010afffe8a0002(unknown)/1,  0.000118180,  0.000003632,  0.000155589,  0.000103348, 660.571791992, D, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000103348,  0.000155589
2017-03-22 23:37:05.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118180, -0.000007099,  0.000155589,  0.000118980, 660.571791992, S, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000118980,  0.000155589
2017-03-22 23:37:06.909576, slv, 42010afffe8a0002(unknown)/1,  0.000118180, -0.000002632,  0.000155589,  0.000112116, 653.472791992, S, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000112116,  0.000155589
2017-03-22 23:37:07.086662, slv, 42010afffe8a0002(unknown)/1,  0.000118196, -0.000002632,  0.000105885,  0.000112116, 650.840791992, D, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000112116,  0.000105885
2017-03-22 23:37:07.268780, slv, 42010afffe8a0002(unknown)/1,  0.000118171, -0.000002632,  0.000136226,  0.000112116, 650.840791992, D, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000112116,  0.000136226
2017-03-22 23:37:07.628198, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000002632,  0.000123885,  0.000112116, 650.840791992, D, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000112116,  0.000123885
2017-03-22 23:37:07.882074, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000002632,  0.000118880,  0.000112116, 650.840791992, D, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000112116,  0.000118880
2017-03-22 23:37:07.907319, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000011000,  0.000118880,  0.000102258, 650.840791992, S, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000102258,  0.000118880
2017-03-22 23:37:08.155217, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000011000,  0.000110492,  0.000102258, 639.840791992, D, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000102258,  0.000110492
2017-03-22 23:37:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000004566,  0.000110492,  0.000124885, 639.840791992, S, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000124885,  0.000110492
2017-03-22 23:37:09.158668, slv, 42010afffe8a0002(unknown)/1,  0.000117972, -0.000004566,  0.000106802,  0.000124885, 635.274791992, D, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000124885,  0.000106802
2017-03-22 23:37:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117972,  0.000005082,  0.000106802,  0.000121333, 635.274791992, S, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000121333,  0.000106802
2017-03-22 23:37:10.524839, slv, 42010afffe8a0002(unknown)/1,  0.000117941,  0.000005082,  0.000110810,  0.000121333, 640.356791992, D, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000121333,  0.000110810
2017-03-22 23:37:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117941, -0.000009836,  0.000110810,  0.000094908, 640.356791992, S, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000094908,  0.000110810
2017-03-22 23:37:11.536842, slv, 42010afffe8a0002(unknown)/1,  0.000117809, -0.000009836,  0.000110853,  0.000094908, 630.520791992, D, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000094908,  0.000110853
2017-03-22 23:37:11.908742, slv, 42010afffe8a0002(unknown)/1,  0.000117809,  0.000007696,  0.000110853,  0.000156233, 630.520791992, S, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000156233,  0.000110853
2017-03-22 23:37:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117809,  0.000012067,  0.000110853,  0.000103519, 638.216791992, S, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000103519,  0.000110853
2017-03-22 23:37:13.443480, slv, 42010afffe8a0002(unknown)/1,  0.000117799,  0.000012067,  0.000159326,  0.000103519, 650.283791992, D, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000103519,  0.000159326
2017-03-22 23:37:13.831636, slv, 42010afffe8a0002(unknown)/1,  0.000117922,  0.000012067,  0.000136406,  0.000103519, 650.283791992, D, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000103519,  0.000136406
2017-03-22 23:37:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117922, -0.000005627,  0.000136406,  0.000120959, 650.283791992, S, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000120959,  0.000136406
2017-03-22 23:37:14.907317, slv, 42010afffe8a0002(unknown)/1,  0.000117922, -0.000013625,  0.000136406,  0.000087635, 644.656791992, S, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000087635,  0.000136406
2017-03-22 23:37:15.460879, slv, 42010afffe8a0002(unknown)/1,  0.000117738, -0.000013625,  0.000096977,  0.000087635, 631.031791992, D, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000087635,  0.000096977
2017-03-22 23:37:15.554125, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000013625,  0.000107013,  0.000087635, 631.031791992, D, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000087635,  0.000107013
2017-03-22 23:37:15.738425, slv, 42010afffe8a0002(unknown)/1,  0.000117151, -0.000013625,  0.000128634,  0.000087635, 631.031791992, D, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000087635,  0.000128634
2017-03-22 23:37:15.747745, slv, 42010afffe8a0002(unknown)/1,  0.000116884, -0.000013625,  0.000096446,  0.000087635, 631.031791992, D, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000087635,  0.000096446
2017-03-22 23:37:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116884, -0.000007225,  0.000096446,  0.000132721, 631.031791992, S, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000132721,  0.000096446
2017-03-22 23:37:16.908721, slv, 42010afffe8a0002(unknown)/1,  0.000116884, -0.000004239,  0.000096446,  0.000092570, 623.806791992, S, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000092570,  0.000096446
2017-03-22 23:37:17.048430, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000004239,  0.000156762,  0.000092570, 619.567791992, D, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000092570,  0.000156762
2017-03-22 23:37:17.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000014463,  0.000156762,  0.000112138, 619.567791992, S, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000112138,  0.000156762
2017-03-22 23:37:18.742436, slv, 42010afffe8a0002(unknown)/1,  0.000116758, -0.000014463,  0.000107199,  0.000112138, 605.104791992, D, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000112138,  0.000107199
2017-03-22 23:37:18.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116758, -0.000019784,  0.000107199,  0.000081801, 605.104791992, S, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000081801,  0.000107199
2017-03-22 23:37:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116758, -0.000019152,  0.000107199,  0.000113410, 585.320791992, S, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000113410,  0.000107199
2017-03-22 23:37:20.005830, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000019152,  0.000132925,  0.000113410, 566.168791992, D, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000113410,  0.000132925
2017-03-22 23:37:20.800662, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000019152,  0.000116463,  0.000113410, 566.168791992, D, 0.000115984, 2445, -0.000003727, 11419, 629, 24,  0.000113410,  0.000116463
2017-03-22 23:37:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000019544,  0.000116463,  0.000081049, 566.168791992, S, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000081049,  0.000116463
2017-03-22 23:37:21.833120, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000019544,  0.000152576,  0.000081049, 546.624791992, D, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000081049,  0.000152576
2017-03-22 23:37:21.908745, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000028494,  0.000152576,  0.000095526, 546.624791992, S, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000095526,  0.000152576
2017-03-22 23:37:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000016073,  0.000152576,  0.000105877, 518.130791992, S, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000105877,  0.000152576
2017-03-22 23:37:23.674474, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000016073,  0.000097283,  0.000105877, 502.057791992, D, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000105877,  0.000097283
2017-03-22 23:37:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116657,  0.000017961,  0.000097283,  0.000163477, 502.057791992, S, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000163477,  0.000097283
2017-03-22 23:37:24.776764, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000017961,  0.000093499,  0.000163477, 520.018791992, D, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000163477,  0.000093499
2017-03-22 23:37:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000009173,  0.000093499,  0.000088158, 520.018791992, S, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000088158,  0.000093499
2017-03-22 23:37:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000010906,  0.000093499,  0.000123295, 529.191791992, S, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000123295,  0.000093499
2017-03-22 23:37:26.550617, slv, 42010afffe8a0002(unknown)/1,  0.000116735, -0.000010906,  0.000112605,  0.000123295, 518.285791992, D, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000123295,  0.000112605
2017-03-22 23:37:26.908528, slv, 42010afffe8a0002(unknown)/1,  0.000116735,  0.000021579,  0.000112605,  0.000153231, 518.285791992, S, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000153231,  0.000112605
2017-03-22 23:37:27.347194, slv, 42010afffe8a0002(unknown)/1,  0.000116859,  0.000021579,  0.000109465,  0.000153231, 539.864791992, D, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000153231,  0.000109465
2017-03-22 23:37:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116859,  0.000031111,  0.000109465,  0.000142586, 539.864791992, S, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000142586,  0.000109465
2017-03-22 23:37:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116859,  0.000006696,  0.000109465,  0.000104525, 570.975791992, S, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000104525,  0.000109465
2017-03-22 23:37:29.250938, slv, 42010afffe8a0002(unknown)/1,  0.000116904,  0.000006696,  0.000111626,  0.000104525, 577.671791992, D, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000104525,  0.000111626
2017-03-22 23:37:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116904,  0.000002978,  0.000111626,  0.000135195, 577.671791992, S, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000135195,  0.000111626
2017-03-22 23:37:30.450066, slv, 42010afffe8a0002(unknown)/1,  0.000116947,  0.000002978,  0.000127282,  0.000135195, 580.649791992, D, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000135195,  0.000127282
2017-03-22 23:37:30.696474, slv, 42010afffe8a0002(unknown)/1,  0.000117155,  0.000002978,  0.000123255,  0.000135195, 580.649791992, D, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000135195,  0.000123255
2017-03-22 23:37:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000006211,  0.000123255,  0.000086443, 580.649791992, S, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000086443,  0.000123255
2017-03-22 23:37:31.135612, slv, 42010afffe8a0002(unknown)/1,  0.000116893, -0.000006211,  0.000056744,  0.000086443, 574.438791992, D, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000086443,  0.000056744
2017-03-22 23:37:31.908500, slv, 42010afffe8a0002(unknown)/1,  0.000116893, -0.000003196,  0.000056744,  0.000141214, 574.438791992, S, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000141214,  0.000056744
2017-03-22 23:37:32.208235, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000003196,  0.000133621,  0.000141214, 571.242791992, D, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000141214,  0.000133621
2017-03-22 23:37:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000005531,  0.000133621,  0.000081317, 571.242791992, S, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000081317,  0.000133621
2017-03-22 23:37:33.653982, slv, 42010afffe8a0002(unknown)/1,  0.000116702, -0.000005531,  0.000111364,  0.000081317, 565.711791992, D, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000081317,  0.000111364
2017-03-22 23:37:33.824528, slv, 42010afffe8a0002(unknown)/1,  0.000116376, -0.000005531,  0.000109393,  0.000081317, 565.711791992, D, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000081317,  0.000109393
2017-03-22 23:37:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116376, -0.000024193,  0.000109393,  0.000103371, 565.711791992, S, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000103371,  0.000109393
2017-03-22 23:37:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116376, -0.000012235,  0.000109393,  0.000104910, 541.518791992, S, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000104910,  0.000109393
2017-03-22 23:37:35.352475, slv, 42010afffe8a0002(unknown)/1,  0.000116296, -0.000012235,  0.000149426,  0.000104910, 529.283791992, D, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000104910,  0.000149426
2017-03-22 23:37:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116296, -0.000001713,  0.000149426,  0.000124336, 529.283791992, S, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000124336,  0.000149426
2017-03-22 23:37:36.401336, slv, 42010afffe8a0002(unknown)/1,  0.000116467, -0.000001713,  0.000130186,  0.000124336, 527.570791992, D, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000124336,  0.000130186
2017-03-22 23:37:36.753835, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000001713,  0.000128695,  0.000124336, 527.570791992, D, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000124336,  0.000128695
2017-03-22 23:37:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000003557,  0.000128695,  0.000101476, 527.570791992, S, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000101476,  0.000128695
2017-03-22 23:37:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000000671,  0.000128695,  0.000130443, 524.013791992, S, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000130443,  0.000128695
2017-03-22 23:37:38.641010, slv, 42010afffe8a0002(unknown)/1,  0.000116870, -0.000000671,  0.000144539,  0.000130443, 523.342791992, D, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000130443,  0.000144539
2017-03-22 23:37:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116870,  0.000012270,  0.000144539,  0.000127598, 523.342791992, S, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000127598,  0.000144539
2017-03-22 23:37:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116870,  0.000008119,  0.000144539,  0.000122381, 535.612791992, S, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000122381,  0.000144539
2017-03-22 23:37:39.943509, slv, 42010afffe8a0002(unknown)/1,  0.000117005,  0.000008119,  0.000104718,  0.000122381, 543.731791992, D, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000122381,  0.000104718
2017-03-22 23:37:40.569118, slv, 42010afffe8a0002(unknown)/1,  0.000117185,  0.000008119,  0.000164680,  0.000122381, 543.731791992, D, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000122381,  0.000164680
2017-03-22 23:37:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000006555,  0.000164680,  0.000098565, 543.731791992, S, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000098565,  0.000164680
2017-03-22 23:37:41.459619, slv, 42010afffe8a0002(unknown)/1,  0.000117265, -0.000006555,  0.000103675,  0.000098565, 537.176791992, D, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000098565,  0.000103675
2017-03-22 23:37:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117265, -0.000005549,  0.000103675,  0.000124788, 537.176791992, S, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000124788,  0.000103675
2017-03-22 23:37:42.128184, slv, 42010afffe8a0002(unknown)/1,  0.000117083, -0.000005549,  0.000095485,  0.000124788, 531.627791992, D, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000124788,  0.000095485
2017-03-22 23:37:42.941168, slv, 42010afffe8a0002(unknown)/1,  0.000117083,  0.000001008,  0.000095485,  0.000111576, 531.627791992, S, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000111576,  0.000095485
2017-03-22 23:37:43.765676, slv, 42010afffe8a0002(unknown)/1,  0.000116951,  0.000001008,  0.000102763,  0.000111576, 532.635791992, D, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000111576,  0.000102763
2017-03-22 23:37:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116951,  0.000010736,  0.000102763,  0.000143929, 532.635791992, S, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000143929,  0.000102763
2017-03-22 23:37:44.562721, slv, 42010afffe8a0002(unknown)/1,  0.000116929,  0.000010736,  0.000103936,  0.000143929, 543.371791992, D, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000143929,  0.000103936
2017-03-22 23:37:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116929,  0.000014971,  0.000103936,  0.000119894, 543.371791992, S, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000119894,  0.000103936
2017-03-22 23:37:45.619372, slv, 42010afffe8a0002(unknown)/1,  0.000117066,  0.000014971,  0.000134932,  0.000119894, 558.342791992, D, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000119894,  0.000134932
2017-03-22 23:37:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117066,  0.000003524,  0.000134932,  0.000121150, 558.342791992, S, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000121150,  0.000134932
2017-03-22 23:37:46.886022, slv, 42010afffe8a0002(unknown)/1,  0.000117122,  0.000003524,  0.000106692,  0.000121150, 561.866791992, D, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000121150,  0.000106692
2017-03-22 23:37:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117122,  0.000006692,  0.000106692,  0.000126422, 561.866791992, S, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000126422,  0.000106692
2017-03-22 23:37:47.776264, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000006692,  0.000127562,  0.000126422, 568.558791992, D, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000126422,  0.000127562
2017-03-22 23:37:47.908523, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000008507,  0.000127562,  0.000124889, 568.558791992, S, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000124889,  0.000127562
2017-03-22 23:37:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000006846,  0.000127562,  0.000095767, 577.065791992, S, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000095767,  0.000127562
2017-03-22 23:37:49.017045, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000006846,  0.000132445,  0.000095767, 570.219791992, D, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000095767,  0.000132445
2017-03-22 23:37:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000014799,  0.000132445,  0.000109035, 570.219791992, S, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000109035,  0.000132445
2017-03-22 23:37:50.293035, slv, 42010afffe8a0002(unknown)/1,  0.000117179, -0.000014799,  0.000119403,  0.000109035, 555.420791992, D, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000109035,  0.000119403
2017-03-22 23:37:50.483639, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000014799,  0.000096788,  0.000109035, 555.420791992, D, 0.000117728, 500, -0.000000680, 11944, 626, 28,  0.000109035,  0.000096788
2017-03-22 23:37:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000015833,  0.000096788,  0.000093570, 555.420791992, S, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000093570,  0.000096788
2017-03-22 23:37:51.418364, slv, 42010afffe8a0002(unknown)/1,  0.000116780, -0.000015833,  0.000101287,  0.000093570, 539.587791992, D, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000093570,  0.000101287
2017-03-22 23:37:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116780,  0.000015203,  0.000101287,  0.000170661, 539.587791992, S, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000170661,  0.000101287
2017-03-22 23:37:51.957536, slv, 42010afffe8a0002(unknown)/1,  0.000116757,  0.000015203,  0.000095643,  0.000170661, 554.790791992, D, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000170661,  0.000095643
2017-03-22 23:37:52.908562, slv, 42010afffe8a0002(unknown)/1,  0.000116757,  0.000028318,  0.000095643,  0.000119513, 554.790791992, S, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000119513,  0.000095643
2017-03-22 23:37:52.942922, slv, 42010afffe8a0002(unknown)/1,  0.000116908,  0.000028318,  0.000119752,  0.000119513, 583.108791992, D, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000119513,  0.000119752
2017-03-22 23:37:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116908,  0.000001796,  0.000119752,  0.000117744, 583.108791992, S, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000117744,  0.000119752
2017-03-22 23:37:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116908,  0.000019840,  0.000119752,  0.000155753, 584.904791992, S, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000155753,  0.000119752
2017-03-22 23:37:54.909707, slv, 42010afffe8a0002(unknown)/1,  0.000116864,  0.000019840,  0.000061257,  0.000155753, 604.744791992, D, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000155753,  0.000061257
2017-03-22 23:37:55.290330, slv, 42010afffe8a0002(unknown)/1,  0.000116930,  0.000019840,  0.000111551,  0.000155753, 604.744791992, D, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000155753,  0.000111551
2017-03-22 23:37:55.377861, slv, 42010afffe8a0002(unknown)/1,  0.000117164,  0.000019840,  0.000104667,  0.000155753, 604.744791992, D, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000155753,  0.000104667
2017-03-22 23:37:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117164,  0.000015967,  0.000104667,  0.000110254, 604.744791992, S, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000110254,  0.000104667
2017-03-22 23:37:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117164,  0.000014676,  0.000104667,  0.000153426, 620.711791992, S, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000153426,  0.000104667
2017-03-22 23:37:57.118630, slv, 42010afffe8a0002(unknown)/1,  0.000117581,  0.000014676,  0.000161545,  0.000153426, 635.387791992, D, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000153426,  0.000161545
2017-03-22 23:37:57.908951, slv, 42010afffe8a0002(unknown)/1,  0.000117581,  0.000054001,  0.000161545,  0.000189321, 635.387791992, S, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000189321,  0.000161545
2017-03-22 23:37:58.295520, slv, 42010afffe8a0002(unknown)/1,  0.000118157,  0.000054001,  0.000113456,  0.000189321, 689.388791992, D, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000189321,  0.000113456
2017-03-22 23:37:58.907270, slv, 42010afffe8a0002(unknown)/1,  0.000118157,  0.000005222,  0.000113456,  0.000056860, 689.388791992, S, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000056860,  0.000113456
2017-03-22 23:37:59.907303, slv, 42010afffe8a0002(unknown)/1,  0.000118157, -0.000045477,  0.000113456,  0.000088498, 694.610791992, S, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000088498,  0.000113456
2017-03-22 23:38:00.286683, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000045477,  0.000121687,  0.000088498, 649.133791992, D, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000088498,  0.000121687
2017-03-22 23:38:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000015377,  0.000121687,  0.000117219, 649.133791992, S, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000117219,  0.000121687
2017-03-22 23:38:01.226326, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000015377,  0.000111035,  0.000117219, 633.756791992, D, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000117219,  0.000111035
2017-03-22 23:38:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000001558,  0.000111035,  0.000116158, 633.756791992, S, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000116158,  0.000111035
2017-03-22 23:38:02.649656, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000001558,  0.000135440,  0.000116158, 632.198791992, D, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000116158,  0.000135440
2017-03-22 23:38:02.910018, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000021971,  0.000135440,  0.000076285, 632.198791992, S, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000076285,  0.000135440
2017-03-22 23:38:03.079953, slv, 42010afffe8a0002(unknown)/1,  0.000118150, -0.000021971,  0.000130430,  0.000076285, 610.227791992, D, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000076285,  0.000130430
2017-03-22 23:38:03.091879, slv, 42010afffe8a0002(unknown)/1,  0.000117776, -0.000021971,  0.000093825,  0.000076285, 610.227791992, D, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000076285,  0.000093825
2017-03-22 23:38:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117776, -0.000024866,  0.000093825,  0.000109965, 610.227791992, S, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000109965,  0.000093825
2017-03-22 23:38:03.960840, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000024866,  0.000108588,  0.000109965, 585.361791992, D, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000109965,  0.000108588
2017-03-22 23:38:04.561648, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000024866,  0.000133976,  0.000109965, 585.361791992, D, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000109965,  0.000133976
2017-03-22 23:38:04.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000020526,  0.000133976,  0.000084183, 585.361791992, S, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000084183,  0.000133976
2017-03-22 23:38:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000005226,  0.000133976,  0.000140216, 564.835791992, S, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000140216,  0.000133976
2017-03-22 23:38:06.101286, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000005226,  0.000075065,  0.000140216, 559.609791992, D, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000140216,  0.000075065
2017-03-22 23:38:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117384,  0.000001047,  0.000075065,  0.000096688, 559.609791992, S, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000096688,  0.000075065
2017-03-22 23:38:07.908787, slv, 42010afffe8a0002(unknown)/1,  0.000117384,  0.000003976,  0.000075065,  0.000146032, 560.656791992, S, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000146032,  0.000075065
2017-03-22 23:38:08.019064, slv, 42010afffe8a0002(unknown)/1,  0.000117505,  0.000003976,  0.000139127,  0.000146032, 564.632791992, D, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000146032,  0.000139127
2017-03-22 23:38:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117505,  0.000012577,  0.000139127,  0.000114010, 564.632791992, S, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000114010,  0.000139127
2017-03-22 23:38:08.972208, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000012577,  0.000098261,  0.000114010, 577.209791992, D, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000114010,  0.000098261
2017-03-22 23:38:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000019832,  0.000098261,  0.000160770, 577.209791992, S, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000160770,  0.000098261
2017-03-22 23:38:10.399123, slv, 42010afffe8a0002(unknown)/1,  0.000117748,  0.000019832,  0.000132097,  0.000160770, 597.041791992, D, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000160770,  0.000132097
2017-03-22 23:38:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117748,  0.000016304,  0.000132097,  0.000107198, 597.041791992, S, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000107198,  0.000132097
2017-03-22 23:38:11.619156, slv, 42010afffe8a0002(unknown)/1,  0.000117906,  0.000016304,  0.000111295,  0.000107198, 613.345791992, D, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000107198,  0.000111295
2017-03-22 23:38:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117906, -0.000008766,  0.000111295,  0.000110923, 613.345791992, S, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000110923,  0.000111295
2017-03-22 23:38:12.908806, slv, 42010afffe8a0002(unknown)/1,  0.000117906,  0.000009805,  0.000111295,  0.000144499, 604.579791992, S, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000144499,  0.000111295
2017-03-22 23:38:13.197739, slv, 42010afffe8a0002(unknown)/1,  0.000117881,  0.000009805,  0.000102114,  0.000144499, 614.384791992, D, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000144499,  0.000102114
2017-03-22 23:38:13.515061, slv, 42010afffe8a0002(unknown)/1,  0.000118070,  0.000009805,  0.000128868,  0.000144499, 614.384791992, D, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000144499,  0.000128868
2017-03-22 23:38:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118070,  0.000022128,  0.000128868,  0.000135735, 614.384791992, S, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000135735,  0.000128868
2017-03-22 23:38:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118070,  0.000008730,  0.000128868,  0.000117865, 636.512791992, S, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000117865,  0.000128868
2017-03-22 23:38:15.403501, slv, 42010afffe8a0002(unknown)/1,  0.000118157,  0.000008730,  0.000103322,  0.000117865, 645.242791992, D, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000117865,  0.000103322
2017-03-22 23:38:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118157, -0.000002182,  0.000103322,  0.000113996, 645.242791992, S, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000113996,  0.000103322
2017-03-22 23:38:16.619537, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000002182,  0.000122126,  0.000113996, 643.060791992, D, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000113996,  0.000122126
2017-03-22 23:38:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000002031,  0.000122126,  0.000126319, 643.060791992, S, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000126319,  0.000122126
2017-03-22 23:38:17.733778, slv, 42010afffe8a0002(unknown)/1,  0.000118134,  0.000002031,  0.000119521,  0.000126319, 645.091791992, D, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000126319,  0.000119521
2017-03-22 23:38:17.908241, slv, 42010afffe8a0002(unknown)/1,  0.000118134,  0.000002324,  0.000119521,  0.000114559, 645.091791992, S, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000114559,  0.000119521
2017-03-22 23:38:18.678675, slv, 42010afffe8a0002(unknown)/1,  0.000118120,  0.000002324,  0.000108677,  0.000114559, 647.415791992, D, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000114559,  0.000108677
2017-03-22 23:38:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118120, -0.000009360,  0.000108677,  0.000102974, 647.415791992, S, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000102974,  0.000108677
2017-03-22 23:38:19.161225, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000009360,  0.000097294,  0.000102974, 638.055791992, D, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000102974,  0.000097294
2017-03-22 23:38:19.165338, slv, 42010afffe8a0002(unknown)/1,  0.000117482, -0.000009360,  0.000054109,  0.000102974, 638.055791992, D, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000102974,  0.000054109
2017-03-22 23:38:19.351085, slv, 42010afffe8a0002(unknown)/1,  0.000117117, -0.000009360,  0.000116404,  0.000102974, 638.055791992, D, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000102974,  0.000116404
2017-03-22 23:38:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000004550,  0.000116404,  0.000141364, 638.055791992, S, 0.000116887, 261, -0.000000358, 13542, 546, 22,  0.000141364,  0.000116404
2017-03-22 23:38:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000008145,  0.000116404,  0.000109161, 642.605791992, S, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000109161,  0.000116404
2017-03-22 23:38:21.109547, slv, 42010afffe8a0002(unknown)/1,  0.000117077,  0.000008145,  0.000129676,  0.000109161, 650.750791992, D, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000109161,  0.000129676
2017-03-22 23:38:21.304328, slv, 42010afffe8a0002(unknown)/1,  0.000117134,  0.000008145,  0.000134942,  0.000109161, 650.750791992, D, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000109161,  0.000134942
2017-03-22 23:38:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117134,  0.000000555,  0.000134942,  0.000126200, 650.750791992, S, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000126200,  0.000134942
2017-03-22 23:38:22.424527, slv, 42010afffe8a0002(unknown)/1,  0.000117366,  0.000000555,  0.000157607,  0.000126200, 651.305791992, D, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000126200,  0.000157607
2017-03-22 23:38:22.722032, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000000555,  0.000108948,  0.000126200, 651.305791992, D, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000126200,  0.000108948
2017-03-22 23:38:22.908510, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000008029,  0.000108948,  0.000092435, 651.305791992, S, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000092435,  0.000108948
2017-03-22 23:38:23.902173, slv, 42010afffe8a0002(unknown)/1,  0.000117781, -0.000008029,  0.000199388,  0.000092435, 643.276791992, D, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000092435,  0.000199388
2017-03-22 23:38:23.907262, slv, 42010afffe8a0002(unknown)/1,  0.000117781, -0.000040143,  0.000199388,  0.000062618, 643.276791992, S, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000062618,  0.000199388
2017-03-22 23:38:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117781, -0.000034111,  0.000199388,  0.000104720, 603.133791992, S, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000104720,  0.000199388
2017-03-22 23:38:24.989143, slv, 42010afffe8a0002(unknown)/1,  0.000117888, -0.000034111,  0.000102036,  0.000104720, 569.022791992, D, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000104720,  0.000102036
2017-03-22 23:38:25.667084, slv, 42010afffe8a0002(unknown)/1,  0.000117651, -0.000034111,  0.000099371,  0.000104720, 569.022791992, D, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000104720,  0.000099371
2017-03-22 23:38:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117651, -0.000005979,  0.000099371,  0.000118753, 569.022791992, S, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000118753,  0.000099371
2017-03-22 23:38:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117651, -0.000002098,  0.000099371,  0.000112353, 563.043791992, S, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000112353,  0.000099371
2017-03-22 23:38:26.934610, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000002098,  0.000165213,  0.000112353, 560.945791992, D, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000112353,  0.000165213
2017-03-22 23:38:27.762195, slv, 42010afffe8a0002(unknown)/1,  0.000117781, -0.000002098,  0.000103151,  0.000112353, 560.945791992, D, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000112353,  0.000103151
2017-03-22 23:38:27.908493, slv, 42010afffe8a0002(unknown)/1,  0.000117781, -0.000001615,  0.000103151,  0.000119850, 560.945791992, S, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000119850,  0.000103151
2017-03-22 23:38:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117781, -0.000008143,  0.000103151,  0.000099426, 559.330791992, S, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000099426,  0.000103151
2017-03-22 23:38:29.617026, slv, 42010afffe8a0002(unknown)/1,  0.000117575, -0.000008143,  0.000103518,  0.000099426, 551.187791992, D, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000099426,  0.000103518
2017-03-22 23:38:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117575,  0.000008076,  0.000103518,  0.000152081, 551.187791992, S, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000152081,  0.000103518
2017-03-22 23:38:30.875518, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000008076,  0.000111488,  0.000152081, 559.263791992, D, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000152081,  0.000111488
2017-03-22 23:38:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117560, -0.000001522,  0.000111488,  0.000080010, 559.263791992, S, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000080010,  0.000111488
2017-03-22 23:38:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117560, -0.000003237,  0.000111488,  0.000148636, 557.741791992, S, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000148636,  0.000111488
2017-03-22 23:38:32.642683, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000003237,  0.000114790,  0.000148636, 554.504791992, D, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000148636,  0.000114790
2017-03-22 23:38:32.908539, slv, 42010afffe8a0002(unknown)/1,  0.000117782,  0.000007929,  0.000114790,  0.000102564, 554.504791992, S, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000102564,  0.000114790
2017-03-22 23:38:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000011249,  0.000114790,  0.000110502, 562.433791992, S, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000110502,  0.000114790
2017-03-22 23:38:33.920540, slv, 42010afffe8a0002(unknown)/1,  0.000117701, -0.000011249,  0.000076422,  0.000110502, 551.184791992, D, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000110502,  0.000076422
2017-03-22 23:38:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117701, -0.000020824,  0.000076422,  0.000083333, 551.184791992, S, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000083333,  0.000076422
2017-03-22 23:38:35.609282, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000020824,  0.000115957,  0.000083333, 530.360791992, D, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000083333,  0.000115957
2017-03-22 23:38:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000000323,  0.000115957,  0.000151094, 530.360791992, S, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000151094,  0.000115957
2017-03-22 23:38:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117371,  0.000021835,  0.000115957,  0.000127320, 530.037791992, S, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000127320,  0.000115957
2017-03-22 23:38:37.388302, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000021835,  0.000102089,  0.000127320, 551.872791992, D, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000127320,  0.000102089
2017-03-22 23:38:37.535055, slv, 42010afffe8a0002(unknown)/1,  0.000117125,  0.000021835,  0.000089905,  0.000127320, 551.872791992, D, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000127320,  0.000089905
2017-03-22 23:38:37.824403, slv, 42010afffe8a0002(unknown)/1,  0.000117045,  0.000021835,  0.000103468,  0.000127320, 551.872791992, D, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000127320,  0.000103468
2017-03-22 23:38:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117045,  0.000029781,  0.000103468,  0.000166659, 551.872791992, S, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000166659,  0.000103468
2017-03-22 23:38:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117045,  0.000014598,  0.000103468,  0.000096626, 581.653791992, S, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000096626,  0.000103468
2017-03-22 23:38:39.143113, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000014598,  0.000118744,  0.000096626, 596.251791992, D, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000096626,  0.000118744
2017-03-22 23:38:39.207285, slv, 42010afffe8a0002(unknown)/1,  0.000116718,  0.000014598,  0.000094082,  0.000096626, 596.251791992, D, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000096626,  0.000094082
2017-03-22 23:38:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116718,  0.000000005,  0.000094082,  0.000137147, 596.251791992, S, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000137147,  0.000094082
2017-03-22 23:38:40.449770, slv, 42010afffe8a0002(unknown)/1,  0.000116612,  0.000000005,  0.000111866,  0.000137147, 596.256791992, D, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000137147,  0.000111866
2017-03-22 23:38:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116612,  0.000006477,  0.000111866,  0.000109138, 596.256791992, S, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000109138,  0.000111866
2017-03-22 23:38:41.195249, slv, 42010afffe8a0002(unknown)/1,  0.000116705,  0.000006477,  0.000132147,  0.000109138, 602.733791992, D, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000109138,  0.000132147
2017-03-22 23:38:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116705,  0.000002344,  0.000132147,  0.000128868, 602.733791992, S, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000128868,  0.000132147
2017-03-22 23:38:42.479342, slv, 42010afffe8a0002(unknown)/1,  0.000116877,  0.000002344,  0.000140802,  0.000128868, 605.077791992, D, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000128868,  0.000140802
2017-03-22 23:38:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116877,  0.000006345,  0.000140802,  0.000117406, 605.077791992, S, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000117406,  0.000140802
2017-03-22 23:38:43.300262, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000006345,  0.000138909,  0.000117406, 611.422791992, D, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000117406,  0.000138909
2017-03-22 23:38:43.908514, slv, 42010afffe8a0002(unknown)/1,  0.000117105, -0.000000159,  0.000138909,  0.000116259, 611.422791992, S, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000116259,  0.000138909
2017-03-22 23:38:44.362866, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000000159,  0.000127914,  0.000116259, 611.263791992, D, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000116259,  0.000127914
2017-03-22 23:38:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000015203,  0.000127914,  0.000087670, 611.263791992, S, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000087670,  0.000127914
2017-03-22 23:38:45.535329, slv, 42010afffe8a0002(unknown)/1,  0.000117106, -0.000015203,  0.000105345,  0.000087670, 596.060791992, D, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000087670,  0.000105345
2017-03-22 23:38:45.572192, slv, 42010afffe8a0002(unknown)/1,  0.000116780, -0.000015203,  0.000104161,  0.000087670, 596.060791992, D, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000087670,  0.000104161
2017-03-22 23:38:45.748858, slv, 42010afffe8a0002(unknown)/1,  0.000116444, -0.000015203,  0.000101670,  0.000087670, 596.060791992, D, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000087670,  0.000101670
2017-03-22 23:38:45.866245, slv, 42010afffe8a0002(unknown)/1,  0.000116278, -0.000015203,  0.000146161,  0.000087670, 596.060791992, D, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000087670,  0.000146161
2017-03-22 23:38:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116278,  0.000006991,  0.000146161,  0.000159821, 596.060791992, S, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000159821,  0.000146161
2017-03-22 23:38:46.385608, slv, 42010afffe8a0002(unknown)/1,  0.000116508,  0.000006991,  0.000130454,  0.000159821, 603.051791992, D, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000159821,  0.000130454
2017-03-22 23:38:46.566427, slv, 42010afffe8a0002(unknown)/1,  0.000116861,  0.000006991,  0.000106293,  0.000159821, 603.051791992, D, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000159821,  0.000106293
2017-03-22 23:38:46.869267, slv, 42010afffe8a0002(unknown)/1,  0.000117256,  0.000006991,  0.000142561,  0.000159821, 603.051791992, D, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000159821,  0.000142561
2017-03-22 23:38:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117256,  0.000002959,  0.000142561,  0.000079631, 603.051791992, S, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000079631,  0.000142561
2017-03-22 23:38:47.146909, slv, 42010afffe8a0002(unknown)/1,  0.000117429,  0.000002959,  0.000131319,  0.000079631, 606.010791992, D, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000079631,  0.000131319
2017-03-22 23:38:47.522393, slv, 42010afffe8a0002(unknown)/1,  0.000117124,  0.000002959,  0.000101051,  0.000079631, 606.010791992, D, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000079631,  0.000101051
2017-03-22 23:38:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000005533,  0.000101051,  0.000143683, 606.010791992, S, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000143683,  0.000101051
2017-03-22 23:38:48.908788, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000000693,  0.000101051,  0.000089179, 600.477791992, S, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000089179,  0.000101051
2017-03-22 23:38:48.945325, slv, 42010afffe8a0002(unknown)/1,  0.000116806, -0.000000693,  0.000117339,  0.000089179, 599.784791992, D, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000089179,  0.000117339
2017-03-22 23:38:49.520441, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000000693,  0.000147334,  0.000089179, 599.784791992, D, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000089179,  0.000147334
2017-03-22 23:38:49.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116711,  0.000004567,  0.000147334,  0.000153789, 599.784791992, S, 0.000117648, 494, 0.000002906, 18931, 612, 39,  0.000153789,  0.000147334
2017-03-22 23:38:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116711,  0.000004702,  0.000147334,  0.000089037, 604.351791992, S, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000089037,  0.000147334
2017-03-22 23:38:51.075869, slv, 42010afffe8a0002(unknown)/1,  0.000116572,  0.000004702,  0.000105737,  0.000089037, 609.053791992, D, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000089037,  0.000105737
2017-03-22 23:38:51.585690, slv, 42010afffe8a0002(unknown)/1,  0.000116366,  0.000004702,  0.000129673,  0.000089037, 609.053791992, D, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000089037,  0.000129673
2017-03-22 23:38:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116366, -0.000003559,  0.000129673,  0.000136923, 609.053791992, S, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000136923,  0.000129673
2017-03-22 23:38:52.838598, slv, 42010afffe8a0002(unknown)/1,  0.000116431, -0.000003559,  0.000126559,  0.000136923, 605.494791992, D, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000136923,  0.000126559
2017-03-22 23:38:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116431, -0.000001369,  0.000126559,  0.000093136, 605.494791992, S, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000093136,  0.000126559
2017-03-22 23:38:53.661408, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000001369,  0.000106145,  0.000093136, 604.125791992, D, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000093136,  0.000106145
2017-03-22 23:38:53.908410, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000003363,  0.000106145,  0.000132988, 604.125791992, S, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000132988,  0.000106145
2017-03-22 23:38:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000005120,  0.000106145,  0.000089611, 600.762791992, S, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000089611,  0.000106145
2017-03-22 23:38:54.998791, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000005120,  0.000130379,  0.000089611, 595.642791992, D, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000089611,  0.000130379
2017-03-22 23:38:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000013118,  0.000130379,  0.000116811, 595.642791992, S, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000116811,  0.000130379
2017-03-22 23:38:56.106356, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000013118,  0.000116842,  0.000116811, 582.524791992, D, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000116811,  0.000116842
2017-03-22 23:38:56.187457, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000013118,  0.000115761,  0.000116811, 582.524791992, D, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000116811,  0.000115761
2017-03-22 23:38:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116200,  0.000006519,  0.000115761,  0.000128667, 582.524791992, S, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000128667,  0.000115761
2017-03-22 23:38:57.291924, slv, 42010afffe8a0002(unknown)/1,  0.000116317,  0.000006519,  0.000133460,  0.000128667, 589.043791992, D, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000128667,  0.000133460
2017-03-22 23:38:57.677389, slv, 42010afffe8a0002(unknown)/1,  0.000116508,  0.000006519,  0.000123448,  0.000128667, 589.043791992, D, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000128667,  0.000123448
2017-03-22 23:38:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116508,  0.000022855,  0.000123448,  0.000149752, 589.043791992, S, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000149752,  0.000123448
2017-03-22 23:38:58.908800, slv, 42010afffe8a0002(unknown)/1,  0.000116508,  0.000015989,  0.000123448,  0.000115241, 611.898791992, S, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000115241,  0.000123448
2017-03-22 23:38:59.447045, slv, 42010afffe8a0002(unknown)/1,  0.000116480,  0.000015989,  0.000091597,  0.000115241, 627.887791992, D, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000115241,  0.000091597
2017-03-22 23:38:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000003782,  0.000091597,  0.000110181, 627.887791992, S, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000110181,  0.000091597
2017-03-22 23:39:00.330428, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000003782,  0.000139550,  0.000110181, 624.105791992, D, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000110181,  0.000139550
2017-03-22 23:39:00.862541, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000003782,  0.000130043,  0.000110181, 624.105791992, D, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000110181,  0.000130043
2017-03-22 23:39:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000013586,  0.000130043,  0.000095663, 624.105791992, S, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000095663,  0.000130043
2017-03-22 23:39:00.921417, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000013586,  0.000136055,  0.000095663, 610.519791992, D, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000095663,  0.000136055
2017-03-22 23:39:01.123321, slv, 42010afffe8a0002(unknown)/1,  0.000116486, -0.000013586,  0.000120004,  0.000095663, 610.519791992, D, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000095663,  0.000120004
2017-03-22 23:39:01.719561, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000013586,  0.000112904,  0.000095663, 610.519791992, D, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000095663,  0.000112904
2017-03-22 23:39:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000003067,  0.000112904,  0.000131063, 610.519791992, S, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000131063,  0.000112904
2017-03-22 23:39:02.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000007340,  0.000112904,  0.000086902, 607.452791992, S, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000086902,  0.000112904
2017-03-22 23:39:03.020864, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000007340,  0.000132785,  0.000086902, 600.112791992, D, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000086902,  0.000132785
2017-03-22 23:39:03.908830, slv, 42010afffe8a0002(unknown)/1,  0.000116178,  0.000006961,  0.000132785,  0.000159521, 600.112791992, S, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000159521,  0.000132785
2017-03-22 23:39:03.968127, slv, 42010afffe8a0002(unknown)/1,  0.000116484,  0.000006961,  0.000163840,  0.000159521, 607.073791992, D, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000159521,  0.000163840
2017-03-22 23:39:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116484,  0.000010448,  0.000163840,  0.000094038, 607.073791992, S, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000094038,  0.000163840
2017-03-22 23:39:05.848328, slv, 42010afffe8a0002(unknown)/1,  0.000116700,  0.000010448,  0.000103742,  0.000094038, 617.521791992, D, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000094038,  0.000103742
2017-03-22 23:39:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116700,  0.000015273,  0.000103742,  0.000169692, 617.521791992, S, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000169692,  0.000103742
2017-03-22 23:39:05.970369, slv, 42010afffe8a0002(unknown)/1,  0.000116667,  0.000015273,  0.000090933,  0.000169692, 632.794791992, D, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000169692,  0.000090933
2017-03-22 23:39:05.980029, slv, 42010afffe8a0002(unknown)/1,  0.000116861,  0.000015273,  0.000085931,  0.000169692, 632.794791992, D, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000169692,  0.000085931
2017-03-22 23:39:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116861,  0.000040533,  0.000085931,  0.000144935, 632.794791992, S, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000144935,  0.000085931
2017-03-22 23:39:07.032717, slv, 42010afffe8a0002(unknown)/1,  0.000117154,  0.000040533,  0.000141843,  0.000144935, 673.327791992, D, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000144935,  0.000141843
2017-03-22 23:39:07.191482, slv, 42010afffe8a0002(unknown)/1,  0.000117476,  0.000040533,  0.000119286,  0.000144935, 673.327791992, D, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000144935,  0.000119286
2017-03-22 23:39:07.377750, slv, 42010afffe8a0002(unknown)/1,  0.000117659,  0.000040533,  0.000107574,  0.000144935, 673.327791992, D, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000144935,  0.000107574
2017-03-22 23:39:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117659,  0.000017307,  0.000107574,  0.000124200, 673.327791992, S, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000124200,  0.000107574
2017-03-22 23:39:08.547624, slv, 42010afffe8a0002(unknown)/1,  0.000117847,  0.000017307,  0.000142155,  0.000124200, 690.634791992, D, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000124200,  0.000142155
2017-03-22 23:39:08.908595, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000009387,  0.000142155,  0.000092533, 690.634791992, S, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000092533,  0.000142155
2017-03-22 23:39:09.225581, slv, 42010afffe8a0002(unknown)/1,  0.000117861, -0.000009387,  0.000116211,  0.000092533, 681.247791992, D, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000092533,  0.000116211
2017-03-22 23:39:09.592652, slv, 42010afffe8a0002(unknown)/1,  0.000117784, -0.000009387,  0.000150496,  0.000092533, 681.247791992, D, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000092533,  0.000150496
2017-03-22 23:39:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117784, -0.000020940,  0.000150496,  0.000101217, 681.247791992, S, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000101217,  0.000150496
2017-03-22 23:39:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117784, -0.000020549,  0.000150496,  0.000093251, 660.307791992, S, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000093251,  0.000150496
2017-03-22 23:39:11.065228, slv, 42010afffe8a0002(unknown)/1,  0.000117976, -0.000020549,  0.000183900,  0.000093251, 639.758791992, D, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000093251,  0.000183900
2017-03-22 23:39:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117976, -0.000007371,  0.000183900,  0.000127767, 639.758791992, S, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000127767,  0.000183900
2017-03-22 23:39:12.020763, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000007371,  0.000157521,  0.000127767, 632.387791992, D, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000127767,  0.000157521
2017-03-22 23:39:12.763235, slv, 42010afffe8a0002(unknown)/1,  0.000118591, -0.000007371,  0.000127113,  0.000127767, 632.387791992, D, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000127767,  0.000127113
2017-03-22 23:39:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118591, -0.000004130,  0.000127113,  0.000100541, 632.387791992, S, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000100541,  0.000127113
2017-03-22 23:39:13.658555, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000004130,  0.000107521,  0.000100541, 628.257791992, D, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000100541,  0.000107521
2017-03-22 23:39:13.908528, slv, 42010afffe8a0002(unknown)/1,  0.000118546,  0.000001172,  0.000107521,  0.000138941, 628.257791992, S, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000138941,  0.000107521
2017-03-22 23:39:14.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118546,  0.000048145,  0.000107521,  0.000194443, 629.429791992, S, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000194443,  0.000107521
2017-03-22 23:39:15.189016, slv, 42010afffe8a0002(unknown)/1,  0.000118714,  0.000048145,  0.000114679,  0.000194443, 677.574791992, D, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000194443,  0.000114679
2017-03-22 23:39:15.486838, slv, 42010afffe8a0002(unknown)/1,  0.000119327,  0.000048145,  0.000128302,  0.000194443, 677.574791992, D, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000194443,  0.000128302
2017-03-22 23:39:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119327,  0.000031115,  0.000128302,  0.000105660, 677.574791992, S, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000105660,  0.000128302
2017-03-22 23:39:16.891882, slv, 42010afffe8a0002(unknown)/1,  0.000119571,  0.000031115,  0.000111255,  0.000105660, 708.689791992, D, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000105660,  0.000111255
2017-03-22 23:39:16.907313, slv, 42010afffe8a0002(unknown)/1,  0.000119571, -0.000028227,  0.000111255,  0.000076782, 708.689791992, S, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000076782,  0.000111255
2017-03-22 23:39:17.675149, slv, 42010afffe8a0002(unknown)/1,  0.000119410, -0.000028227,  0.000143273,  0.000076782, 680.462791992, D, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000076782,  0.000143273
2017-03-22 23:39:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119410, -0.000017707,  0.000143273,  0.000126784, 680.462791992, S, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000126784,  0.000143273
2017-03-22 23:39:18.795740, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000017707,  0.000230564,  0.000126784, 662.755791992, D, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000126784,  0.000230564
2017-03-22 23:39:18.908512, slv, 42010afffe8a0002(unknown)/1,  0.000119800,  0.000007774,  0.000230564,  0.000127975, 662.755791992, S, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000127975,  0.000230564
2017-03-22 23:39:19.537853, slv, 42010afffe8a0002(unknown)/1,  0.000120236,  0.000007774,  0.000105516,  0.000127975, 670.529791992, D, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000127975,  0.000105516
2017-03-22 23:39:19.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120236, -0.000004238,  0.000105516,  0.000103586, 670.529791992, S, 0.000117166, 431, -0.000001275, 13986, 585, 33,  0.000103586,  0.000105516
2017-03-22 23:39:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120236, -0.000004686,  0.000105516,  0.000127515, 666.291791992, S, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000127515,  0.000105516
2017-03-22 23:39:21.428581, slv, 42010afffe8a0002(unknown)/1,  0.000120376, -0.000004686,  0.000155788,  0.000127515, 661.605791992, D, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000127515,  0.000155788
2017-03-22 23:39:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120376,  0.000007983,  0.000155788,  0.000129064, 661.605791992, S, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000129064,  0.000155788
2017-03-22 23:39:22.630112, slv, 42010afffe8a0002(unknown)/1,  0.000120559,  0.000007983,  0.000115859,  0.000129064, 669.588791992, D, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000129064,  0.000115859
2017-03-22 23:39:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000011360,  0.000115859,  0.000089150, 669.588791992, S, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000089150,  0.000115859
2017-03-22 23:39:23.908651, slv, 42010afffe8a0002(unknown)/1,  0.000120559,  0.000005422,  0.000115859,  0.000162812, 658.228791992, S, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000162812,  0.000115859
2017-03-22 23:39:24.476630, slv, 42010afffe8a0002(unknown)/1,  0.000120728,  0.000005422,  0.000117872,  0.000162812, 663.650791992, D, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000162812,  0.000117872
2017-03-22 23:39:24.752686, slv, 42010afffe8a0002(unknown)/1,  0.000121095,  0.000005422,  0.000133323,  0.000162812, 663.650791992, D, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000162812,  0.000133323
2017-03-22 23:39:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121095,  0.000015053,  0.000133323,  0.000108948, 663.650791992, S, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000108948,  0.000133323
2017-03-22 23:39:25.723822, slv, 42010afffe8a0002(unknown)/1,  0.000121230,  0.000015053,  0.000113765,  0.000108948, 678.703791992, D, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000108948,  0.000113765
2017-03-22 23:39:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121230, -0.000006623,  0.000113765,  0.000120129, 678.703791992, S, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000120129,  0.000113765
2017-03-22 23:39:26.453530, slv, 42010afffe8a0002(unknown)/1,  0.000121181, -0.000006623,  0.000129451,  0.000120129, 672.080791992, D, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000120129,  0.000129451
2017-03-22 23:39:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121181, -0.000004474,  0.000129451,  0.000113332, 672.080791992, S, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000113332,  0.000129451
2017-03-22 23:39:27.261496, slv, 42010afffe8a0002(unknown)/1,  0.000121145, -0.000004474,  0.000112548,  0.000113332, 667.606791992, D, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000113332,  0.000112548
2017-03-22 23:39:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121145, -0.000012876,  0.000112548,  0.000103241, 667.606791992, S, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000103241,  0.000112548
2017-03-22 23:39:28.291502, slv, 42010afffe8a0002(unknown)/1,  0.000121132, -0.000012876,  0.000152055,  0.000103241, 654.730791992, D, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000103241,  0.000152055
2017-03-22 23:39:28.908534, slv, 42010afffe8a0002(unknown)/1,  0.000121132, -0.000029447,  0.000152055,  0.000080141, 654.730791992, S, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000080141,  0.000152055
2017-03-22 23:39:29.222795, slv, 42010afffe8a0002(unknown)/1,  0.000120780, -0.000029447,  0.000059043,  0.000080141, 625.283791992, D, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000080141,  0.000059043
2017-03-22 23:39:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120780, -0.000016890,  0.000059043,  0.000127991, 625.283791992, S, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000127991,  0.000059043
2017-03-22 23:39:30.627070, slv, 42010afffe8a0002(unknown)/1,  0.000120371, -0.000016890,  0.000111324,  0.000127991, 608.393791992, D, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000127991,  0.000111324
2017-03-22 23:39:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120371,  0.000009434,  0.000111324,  0.000132029, 608.393791992, S, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000132029,  0.000111324
2017-03-22 23:39:30.958201, slv, 42010afffe8a0002(unknown)/1,  0.000120518,  0.000009434,  0.000147695,  0.000132029, 617.827791992, D, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000132029,  0.000147695
2017-03-22 23:39:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120518,  0.000003685,  0.000147695,  0.000116229, 617.827791992, S, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000116229,  0.000147695
2017-03-22 23:39:32.836760, slv, 42010afffe8a0002(unknown)/1,  0.000120622,  0.000003685,  0.000112719,  0.000116229, 621.512791992, D, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000116229,  0.000112719
2017-03-22 23:39:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120622,  0.000000088,  0.000112719,  0.000125087, 621.512791992, S, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000125087,  0.000112719
2017-03-22 23:39:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120622,  0.000008389,  0.000112719,  0.000132936, 621.600791992, S, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000132936,  0.000112719
2017-03-22 23:39:34.121017, slv, 42010afffe8a0002(unknown)/1,  0.000120661,  0.000008389,  0.000130462,  0.000132936, 629.989791992, D, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000132936,  0.000130462
2017-03-22 23:39:34.574081, slv, 42010afffe8a0002(unknown)/1,  0.000120737,  0.000008389,  0.000105878,  0.000132936, 629.989791992, D, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000132936,  0.000105878
2017-03-22 23:39:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120737,  0.000010162,  0.000105878,  0.000128747, 629.989791992, S, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000128747,  0.000105878
2017-03-22 23:39:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120737,  0.000005412,  0.000105878,  0.000123552, 640.151791992, S, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000123552,  0.000105878
2017-03-22 23:39:36.462198, slv, 42010afffe8a0002(unknown)/1,  0.000120646,  0.000005412,  0.000097292,  0.000123552, 645.563791992, D, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000123552,  0.000097292
2017-03-22 23:39:36.799077, slv, 42010afffe8a0002(unknown)/1,  0.000121062,  0.000005412,  0.000244730,  0.000123552, 645.563791992, D, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000123552,  0.000244730
2017-03-22 23:39:36.907321, slv, 42010afffe8a0002(unknown)/1,  0.000121062, -0.000020006,  0.000244730,  0.000078235, 645.563791992, S, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000078235,  0.000244730
2017-03-22 23:39:37.410743, slv, 42010afffe8a0002(unknown)/1,  0.000121347, -0.000020006,  0.000110742,  0.000078235, 625.557791992, D, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000078235,  0.000110742
2017-03-22 23:39:37.484904, slv, 42010afffe8a0002(unknown)/1,  0.000120759, -0.000020006,  0.000067612,  0.000078235, 625.557791992, D, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000078235,  0.000067612
2017-03-22 23:39:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120759, -0.000015107,  0.000067612,  0.000133371, 625.557791992, S, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000133371,  0.000067612
2017-03-22 23:39:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120759,  0.000008963,  0.000067612,  0.000126074, 610.450791992, S, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000126074,  0.000067612
2017-03-22 23:39:38.991477, slv, 42010afffe8a0002(unknown)/1,  0.000120343,  0.000008963,  0.000104638,  0.000126074, 619.413791992, D, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000126074,  0.000104638
2017-03-22 23:39:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120343, -0.000001077,  0.000104638,  0.000112875, 619.413791992, S, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000112875,  0.000104638
2017-03-22 23:39:40.281158, slv, 42010afffe8a0002(unknown)/1,  0.000120327, -0.000001077,  0.000133733,  0.000112875, 618.336791992, D, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000112875,  0.000133733
2017-03-22 23:39:40.722346, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000001077,  0.000137579,  0.000112875, 618.336791992, D, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000112875,  0.000137579
2017-03-22 23:39:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000000072,  0.000137579,  0.000127713, 618.336791992, S, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000127713,  0.000137579
2017-03-22 23:39:41.701321, slv, 42010afffe8a0002(unknown)/1,  0.000120696, -0.000000072,  0.000181919,  0.000127713, 618.264791992, D, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000127713,  0.000181919
2017-03-22 23:39:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120696, -0.000002978,  0.000181919,  0.000107416, 618.264791992, S, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000107416,  0.000181919
2017-03-22 23:39:41.946392, slv, 42010afffe8a0002(unknown)/1,  0.000121042, -0.000002978,  0.000154205,  0.000107416, 615.286791992, D, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000107416,  0.000154205
2017-03-22 23:39:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121042, -0.000005183,  0.000154205,  0.000123956, 615.286791992, S, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000123956,  0.000154205
2017-03-22 23:39:43.129783, slv, 42010afffe8a0002(unknown)/1,  0.000120913, -0.000005183,  0.000065540,  0.000123956, 610.103791992, D, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000123956,  0.000065540
2017-03-22 23:39:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120913,  0.000016232,  0.000065540,  0.000150464, 610.103791992, S, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000150464,  0.000065540
2017-03-22 23:39:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120913,  0.000007306,  0.000065540,  0.000105975, 626.335791992, S, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000105975,  0.000065540
2017-03-22 23:39:45.004048, slv, 42010afffe8a0002(unknown)/1,  0.000120823,  0.000007306,  0.000165025,  0.000105975, 633.641791992, D, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000105975,  0.000165025
2017-03-22 23:39:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120823,  0.000004030,  0.000165025,  0.000143821, 633.641791992, S, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000143821,  0.000165025
2017-03-22 23:39:46.779446, slv, 42010afffe8a0002(unknown)/1,  0.000121117,  0.000004030,  0.000143764,  0.000143821, 637.671791992, D, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000143821,  0.000143764
2017-03-22 23:39:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121117, -0.000002204,  0.000143764,  0.000093710, 637.671791992, S, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000093710,  0.000143764
2017-03-22 23:39:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121117,  0.000001304,  0.000143764,  0.000151132, 635.467791992, S, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000151132,  0.000143764
2017-03-22 23:39:48.260659, slv, 42010afffe8a0002(unknown)/1,  0.000121385,  0.000001304,  0.000114294,  0.000151132, 636.771791992, D, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000151132,  0.000114294
2017-03-22 23:39:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121385, -0.000000198,  0.000114294,  0.000090974, 636.771791992, S, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000090974,  0.000114294
2017-03-22 23:39:49.539640, slv, 42010afffe8a0002(unknown)/1,  0.000121372, -0.000000198,  0.000125723,  0.000090974, 636.573791992, D, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000090974,  0.000125723
2017-03-22 23:39:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121372, -0.000026514,  0.000125723,  0.000098754, 636.573791992, S, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000098754,  0.000125723
2017-03-22 23:39:50.098187, slv, 42010afffe8a0002(unknown)/1,  0.000121194, -0.000026514,  0.000124444,  0.000098754, 610.059791992, D, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000098754,  0.000124444
2017-03-22 23:39:50.699835, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000026514,  0.000104989,  0.000098754, 610.059791992, D, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000098754,  0.000104989
2017-03-22 23:39:50.720917, slv, 42010afffe8a0002(unknown)/1,  0.000120614, -0.000026514,  0.000090851,  0.000098754, 610.059791992, D, 0.000117368, 1211, 0.000002065, 17647, 634, 34,  0.000098754,  0.000090851
2017-03-22 23:39:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120614, -0.000026989,  0.000090851,  0.000089253, 610.059791992, S, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000089253,  0.000090851
2017-03-22 23:39:51.170104, slv, 42010afffe8a0002(unknown)/1,  0.000120300, -0.000026989,  0.000123245,  0.000089253, 583.070791992, D, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000089253,  0.000123245
2017-03-22 23:39:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120300, -0.000013561,  0.000123245,  0.000124539, 583.070791992, S, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000124539,  0.000123245
2017-03-22 23:39:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120300,  0.000002722,  0.000123245,  0.000121507, 569.509791992, S, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000121507,  0.000123245
2017-03-22 23:39:52.973147, slv, 42010afffe8a0002(unknown)/1,  0.000120113,  0.000002722,  0.000099375,  0.000121507, 572.231791992, D, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000121507,  0.000099375
2017-03-22 23:39:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120113,  0.000003754,  0.000099375,  0.000126416, 572.231791992, S, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000126416,  0.000099375
2017-03-22 23:39:54.840739, slv, 42010afffe8a0002(unknown)/1,  0.000120019,  0.000003754,  0.000109161,  0.000126416, 575.985791992, D, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000126416,  0.000109161
2017-03-22 23:39:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120019, -0.000004087,  0.000109161,  0.000105543, 575.985791992, S, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000105543,  0.000109161
2017-03-22 23:39:55.565883, slv, 42010afffe8a0002(unknown)/1,  0.000120067, -0.000004087,  0.000151130,  0.000105543, 571.898791992, D, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000105543,  0.000151130
2017-03-22 23:39:55.908718, slv, 42010afffe8a0002(unknown)/1,  0.000120067,  0.000016911,  0.000151130,  0.000168366, 571.898791992, S, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000168366,  0.000151130
2017-03-22 23:39:56.339933, slv, 42010afffe8a0002(unknown)/1,  0.000120396,  0.000016911,  0.000139424,  0.000168366, 588.809791992, D, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000168366,  0.000139424
2017-03-22 23:39:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120396,  0.000028383,  0.000139424,  0.000128865, 588.809791992, S, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000128865,  0.000139424
2017-03-22 23:39:56.937035, slv, 42010afffe8a0002(unknown)/1,  0.000120631,  0.000028383,  0.000105015,  0.000128865, 617.192791992, D, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000128865,  0.000105015
2017-03-22 23:39:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120631,  0.000002206,  0.000105015,  0.000116575, 617.192791992, S, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000116575,  0.000105015
2017-03-22 23:39:58.470005, slv, 42010afffe8a0002(unknown)/1,  0.000120564,  0.000002206,  0.000114998,  0.000116575, 619.398791992, D, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000116575,  0.000114998
2017-03-22 23:39:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120564, -0.000020523,  0.000114998,  0.000083574, 619.398791992, S, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000083574,  0.000114998
2017-03-22 23:39:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120564, -0.000006543,  0.000114998,  0.000144468, 598.875791992, S, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000144468,  0.000114998
2017-03-22 23:40:00.274023, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000006543,  0.000164908,  0.000144468, 592.332791992, D, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000144468,  0.000164908
2017-03-22 23:40:00.908368, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000002431,  0.000164908,  0.000092027, 592.332791992, S, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000092027,  0.000164908
2017-03-22 23:40:01.802444, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000002431,  0.000107043,  0.000092027, 589.901791992, D, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000092027,  0.000107043
2017-03-22 23:40:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000003242,  0.000107043,  0.000143175, 589.901791992, S, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000143175,  0.000107043
2017-03-22 23:40:02.739434, slv, 42010afffe8a0002(unknown)/1,  0.000120780, -0.000003242,  0.000112645,  0.000143175, 586.659791992, D, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000143175,  0.000112645
2017-03-22 23:40:02.874443, slv, 42010afffe8a0002(unknown)/1,  0.000120935, -0.000003242,  0.000123918,  0.000143175, 586.659791992, D, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000143175,  0.000123918
2017-03-22 23:40:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120935,  0.000019308,  0.000123918,  0.000137269, 586.659791992, S, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000137269,  0.000123918
2017-03-22 23:40:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120935,  0.000023520,  0.000123918,  0.000151642, 605.967791992, S, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000151642,  0.000123918
2017-03-22 23:40:04.281391, slv, 42010afffe8a0002(unknown)/1,  0.000121237,  0.000023520,  0.000142380,  0.000151642, 629.487791992, D, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000151642,  0.000142380
2017-03-22 23:40:04.502351, slv, 42010afffe8a0002(unknown)/1,  0.000121426,  0.000023520,  0.000087587,  0.000151642, 629.487791992, D, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000151642,  0.000087587
2017-03-22 23:40:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121426,  0.000015889,  0.000087587,  0.000122498, 629.487791992, S, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000122498,  0.000087587
2017-03-22 23:40:05.090412, slv, 42010afffe8a0002(unknown)/1,  0.000121564,  0.000015889,  0.000159297,  0.000122498, 645.376791992, D, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000122498,  0.000159297
2017-03-22 23:40:05.909149, slv, 42010afffe8a0002(unknown)/1,  0.000121564,  0.000021721,  0.000159297,  0.000163935, 645.376791992, S, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000163935,  0.000159297
2017-03-22 23:40:06.385236, slv, 42010afffe8a0002(unknown)/1,  0.000121805,  0.000021721,  0.000102122,  0.000163935, 667.097791992, D, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000163935,  0.000102122
2017-03-22 23:40:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121805,  0.000010568,  0.000102122,  0.000100570, 667.097791992, S, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000100570,  0.000102122
2017-03-22 23:40:06.942973, slv, 42010afffe8a0002(unknown)/1,  0.000121946,  0.000010568,  0.000156608,  0.000100570, 677.665791992, D, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000100570,  0.000156608
2017-03-22 23:40:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121946, -0.000015865,  0.000156608,  0.000111450, 677.665791992, S, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000111450,  0.000156608
2017-03-22 23:40:08.142660, slv, 42010afffe8a0002(unknown)/1,  0.000122244, -0.000015865,  0.000195335,  0.000111450, 661.800791992, D, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000111450,  0.000195335
2017-03-22 23:40:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122244, -0.000022463,  0.000195335,  0.000087814, 661.800791992, S, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000087814,  0.000195335
2017-03-22 23:40:09.511622, slv, 42010afffe8a0002(unknown)/1,  0.000122454, -0.000022463,  0.000148013,  0.000087814, 639.337791992, D, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000087814,  0.000148013
2017-03-22 23:40:09.575619, slv, 42010afffe8a0002(unknown)/1,  0.000122316, -0.000022463,  0.000130806,  0.000087814, 639.337791992, D, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000087814,  0.000130806
2017-03-22 23:40:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122316, -0.000009330,  0.000130806,  0.000138086, 639.337791992, S, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000138086,  0.000130806
2017-03-22 23:40:10.064727, slv, 42010afffe8a0002(unknown)/1,  0.000122332, -0.000009330,  0.000136553,  0.000138086, 630.007791992, D, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000138086,  0.000136553
2017-03-22 23:40:10.908343, slv, 42010afffe8a0002(unknown)/1,  0.000122332, -0.000005421,  0.000136553,  0.000095720, 630.007791992, S, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000095720,  0.000136553
2017-03-22 23:40:11.874906, slv, 42010afffe8a0002(unknown)/1,  0.000122303, -0.000005421,  0.000111590,  0.000095720, 624.586791992, D, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000095720,  0.000111590
2017-03-22 23:40:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122303, -0.000026046,  0.000111590,  0.000096823, 624.586791992, S, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000096823,  0.000111590
2017-03-22 23:40:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122303, -0.000022876,  0.000111590,  0.000102031, 598.540791992, S, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000102031,  0.000111590
2017-03-22 23:40:12.917644, slv, 42010afffe8a0002(unknown)/1,  0.000121932, -0.000022876,  0.000084775,  0.000102031, 575.664791992, D, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000102031,  0.000084775
2017-03-22 23:40:13.651798, slv, 42010afffe8a0002(unknown)/1,  0.000121669, -0.000022876,  0.000131655,  0.000102031, 575.664791992, D, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000102031,  0.000131655
2017-03-22 23:40:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121669, -0.000014117,  0.000131655,  0.000113706, 575.664791992, S, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000113706,  0.000131655
2017-03-22 23:40:14.645401, slv, 42010afffe8a0002(unknown)/1,  0.000121552, -0.000014117,  0.000109320,  0.000113706, 561.547791992, D, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000113706,  0.000109320
2017-03-22 23:40:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121552, -0.000017341,  0.000109320,  0.000094832, 561.547791992, S, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000094832,  0.000109320
2017-03-22 23:40:15.562249, slv, 42010afffe8a0002(unknown)/1,  0.000121395, -0.000017341,  0.000128092,  0.000094832, 544.206791992, D, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000094832,  0.000128092
2017-03-22 23:40:15.914007, slv, 42010afffe8a0002(unknown)/1,  0.000121395, -0.000012163,  0.000128092,  0.000123790, 544.206791992, S, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000123790,  0.000128092
2017-03-22 23:40:16.071509, slv, 42010afffe8a0002(unknown)/1,  0.000121331, -0.000012163,  0.000122455,  0.000123790, 532.043791992, D, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000123790,  0.000122455
2017-03-22 23:40:16.546234, slv, 42010afffe8a0002(unknown)/1,  0.000121276, -0.000012163,  0.000101223,  0.000123790, 532.043791992, D, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000123790,  0.000101223
2017-03-22 23:40:16.741949, slv, 42010afffe8a0002(unknown)/1,  0.000121295, -0.000012163,  0.000141132,  0.000123790, 532.043791992, D, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000123790,  0.000141132
2017-03-22 23:40:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121295, -0.000013376,  0.000141132,  0.000092148, 532.043791992, S, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000092148,  0.000141132
2017-03-22 23:40:17.809731, slv, 42010afffe8a0002(unknown)/1,  0.000121241, -0.000013376,  0.000114247,  0.000092148, 518.667791992, D, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000092148,  0.000114247
2017-03-22 23:40:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121241, -0.000001017,  0.000114247,  0.000148354, 518.667791992, S, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000148354,  0.000114247
2017-03-22 23:40:18.886048, slv, 42010afffe8a0002(unknown)/1,  0.000121124, -0.000001017,  0.000100229,  0.000148354, 517.650791992, D, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000148354,  0.000100229
2017-03-22 23:40:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121124, -0.000002995,  0.000100229,  0.000088022, 517.650791992, S, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000088022,  0.000100229
2017-03-22 23:40:19.102771, slv, 42010afffe8a0002(unknown)/1,  0.000121079, -0.000002995,  0.000136334,  0.000088022, 514.655791992, D, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000088022,  0.000136334
2017-03-22 23:40:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121079, -0.000000670,  0.000136334,  0.000152841, 514.655791992, S, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000152841,  0.000136334
2017-03-22 23:40:20.619544, slv, 42010afffe8a0002(unknown)/1,  0.000121103, -0.000000670,  0.000113315,  0.000152841, 513.985791992, D, 0.000120843, 327, -0.000001874, 11509, 636, 21,  0.000152841,  0.000113315
2017-03-22 23:40:20.908434, slv, 42010afffe8a0002(unknown)/1,  0.000121103,  0.000008152,  0.000113315,  0.000105644, 513.985791992, S, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000105644,  0.000113315
2017-03-22 23:40:21.498815, slv, 42010afffe8a0002(unknown)/1,  0.000121070,  0.000008152,  0.000104038,  0.000105644, 522.137791992, D, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000105644,  0.000104038
2017-03-22 23:40:21.582912, slv, 42010afffe8a0002(unknown)/1,  0.000120777,  0.000008152,  0.000093938,  0.000105644, 522.137791992, D, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000105644,  0.000093938
2017-03-22 23:40:21.824707, slv, 42010afffe8a0002(unknown)/1,  0.000120640,  0.000008152,  0.000142761,  0.000105644, 522.137791992, D, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000105644,  0.000142761
2017-03-22 23:40:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120640, -0.000010449,  0.000142761,  0.000115199, 522.137791992, S, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000115199,  0.000142761
2017-03-22 23:40:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120640, -0.000007181,  0.000142761,  0.000111717, 511.688791992, S, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000111717,  0.000142761
2017-03-22 23:40:23.478000, slv, 42010afffe8a0002(unknown)/1,  0.000120509, -0.000007181,  0.000089022,  0.000111717, 504.507791992, D, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000111717,  0.000089022
2017-03-22 23:40:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120509,  0.000004234,  0.000089022,  0.000137900, 504.507791992, S, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000137900,  0.000089022
2017-03-22 23:40:24.159212, slv, 42010afffe8a0002(unknown)/1,  0.000120470,  0.000004234,  0.000133521,  0.000137900, 508.741791992, D, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000137900,  0.000133521
2017-03-22 23:40:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120470,  0.000013926,  0.000133521,  0.000130932, 508.741791992, S, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000130932,  0.000133521
2017-03-22 23:40:25.908958, slv, 42010afffe8a0002(unknown)/1,  0.000120470,  0.000026484,  0.000133521,  0.000162976, 522.667791992, S, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000162976,  0.000133521
2017-03-22 23:40:25.933767, slv, 42010afffe8a0002(unknown)/1,  0.000120682,  0.000026484,  0.000101744,  0.000162976, 549.151791992, D, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000162976,  0.000101744
2017-03-22 23:40:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120682,  0.000007812,  0.000101744,  0.000093800, 549.151791992, S, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000093800,  0.000101744
2017-03-22 23:40:27.390910, slv, 42010afffe8a0002(unknown)/1,  0.000120583,  0.000007812,  0.000098743,  0.000093800, 556.963791992, D, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000093800,  0.000098743
2017-03-22 23:40:27.600364, slv, 42010afffe8a0002(unknown)/1,  0.000120289,  0.000007812,  0.000120675,  0.000093800, 556.963791992, D, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000093800,  0.000120675
2017-03-22 23:40:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120289, -0.000013992,  0.000120675,  0.000119186, 556.963791992, S, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000119186,  0.000120675
2017-03-22 23:40:28.311868, slv, 42010afffe8a0002(unknown)/1,  0.000120201, -0.000013992,  0.000124966,  0.000119186, 542.971791992, D, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000119186,  0.000124966
2017-03-22 23:40:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120201, -0.000004576,  0.000124966,  0.000112150, 542.971791992, S, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000112150,  0.000124966
2017-03-22 23:40:29.903782, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000004576,  0.000108600,  0.000112150, 538.395791992, D, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000112150,  0.000108600
2017-03-22 23:40:29.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000010566,  0.000108600,  0.000107057, 538.395791992, S, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000107057,  0.000108600
2017-03-22 23:40:30.909092, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000016869,  0.000108600,  0.000099483, 527.829791992, S, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000099483,  0.000108600
2017-03-22 23:40:31.520051, slv, 42010afffe8a0002(unknown)/1,  0.000119899, -0.000016869,  0.000098764,  0.000099483, 510.960791992, D, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000099483,  0.000098764
2017-03-22 23:40:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119899,  0.000012702,  0.000098764,  0.000165959, 510.960791992, S, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000165959,  0.000098764
2017-03-22 23:40:32.452517, slv, 42010afffe8a0002(unknown)/1,  0.000119936,  0.000012702,  0.000124930,  0.000165959, 523.662791992, D, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000165959,  0.000124930
2017-03-22 23:40:32.632255, slv, 42010afffe8a0002(unknown)/1,  0.000120240,  0.000012702,  0.000100596,  0.000165959, 523.662791992, D, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000165959,  0.000100596
2017-03-22 23:40:32.907637, slv, 42010afffe8a0002(unknown)/1,  0.000120240,  0.000156561,  0.000100596,  0.000387303, 523.662791992, S, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000387303,  0.000100596
2017-03-22 23:40:33.543337, slv, 42010afffe8a0002(unknown)/1,  0.000121461,  0.000156561,  0.000139555,  0.000387303, 680.223791992, D, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000387303,  0.000139555
2017-03-22 23:40:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121461,  0.000128569,  0.000139555,  0.000111537, 680.223791992, S, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000111537,  0.000139555
2017-03-22 23:40:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121461, -0.000023163,  0.000139555,  0.000085058, 808.792791992, S, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000085058,  0.000139555
2017-03-22 23:40:35.033302, slv, 42010afffe8a0002(unknown)/1,  0.000122481, -0.000023163,  0.000135122,  0.000085058, 785.629791992, D, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000085058,  0.000135122
2017-03-22 23:40:35.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122481, -0.000031952,  0.000135122,  0.000094978, 785.629791992, S, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000094978,  0.000135122
2017-03-22 23:40:36.412560, slv, 42010afffe8a0002(unknown)/1,  0.000122357, -0.000031952,  0.000143108,  0.000094978, 753.677791992, D, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000094978,  0.000143108
2017-03-22 23:40:36.692570, slv, 42010afffe8a0002(unknown)/1,  0.000122325, -0.000031952,  0.000148104,  0.000094978, 753.677791992, D, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000094978,  0.000148104
2017-03-22 23:40:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122325, -0.000008281,  0.000148104,  0.000133265, 753.677791992, S, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000133265,  0.000148104
2017-03-22 23:40:37.907319, slv, 42010afffe8a0002(unknown)/1,  0.000122325, -0.000013694,  0.000148104,  0.000083997, 745.396791992, S, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000083997,  0.000148104
2017-03-22 23:40:38.246488, slv, 42010afffe8a0002(unknown)/1,  0.000122230, -0.000013694,  0.000137961,  0.000083997, 731.702791992, D, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000083997,  0.000137961
2017-03-22 23:40:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122230, -0.000033740,  0.000137961,  0.000093078, 731.702791992, S, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000093078,  0.000137961
2017-03-22 23:40:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122230, -0.000006468,  0.000137961,  0.000138446, 697.962791992, S, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000138446,  0.000137961
2017-03-22 23:40:40.114757, slv, 42010afffe8a0002(unknown)/1,  0.000122336, -0.000006468,  0.000155761,  0.000138446, 691.494791992, D, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000138446,  0.000155761
2017-03-22 23:40:40.204794, slv, 42010afffe8a0002(unknown)/1,  0.000122585, -0.000006468,  0.000120424,  0.000138446, 691.494791992, D, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000138446,  0.000120424
2017-03-22 23:40:40.801413, slv, 42010afffe8a0002(unknown)/1,  0.000122746, -0.000006468,  0.000134304,  0.000138446, 691.494791992, D, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000138446,  0.000134304
2017-03-22 23:40:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122746, -0.000018586,  0.000134304,  0.000069357, 691.494791992, S, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000069357,  0.000134304
2017-03-22 23:40:41.403628, slv, 42010afffe8a0002(unknown)/1,  0.000122619, -0.000018586,  0.000116392,  0.000069357, 672.908791992, D, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000069357,  0.000116392
2017-03-22 23:40:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122619, -0.000042680,  0.000116392,  0.000090646, 672.908791992, S, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000090646,  0.000116392
2017-03-22 23:40:42.487185, slv, 42010afffe8a0002(unknown)/1,  0.000122219, -0.000042680,  0.000111586,  0.000090646, 630.228791992, D, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000090646,  0.000111586
2017-03-22 23:40:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122219, -0.000041157,  0.000111586,  0.000071877, 630.228791992, S, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000071877,  0.000111586
2017-03-22 23:40:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122219, -0.000001549,  0.000111586,  0.000169464, 589.071791992, S, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000169464,  0.000111586
2017-03-22 23:40:44.000470, slv, 42010afffe8a0002(unknown)/1,  0.000122360, -0.000001549,  0.000153226,  0.000169464, 587.522791992, D, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000169464,  0.000153226
2017-03-22 23:40:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122360,  0.000018605,  0.000153226,  0.000112326, 587.522791992, S, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000112326,  0.000153226
2017-03-22 23:40:45.111856, slv, 42010afffe8a0002(unknown)/1,  0.000122625,  0.000018605,  0.000122352,  0.000112326, 606.127791992, D, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000112326,  0.000122352
2017-03-22 23:40:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122625, -0.000005288,  0.000122352,  0.000122082, 606.127791992, S, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000122082,  0.000122352
2017-03-22 23:40:46.670111, slv, 42010afffe8a0002(unknown)/1,  0.000122518, -0.000005288,  0.000106441,  0.000122082, 600.839791992, D, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000122082,  0.000106441
2017-03-22 23:40:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122518,  0.000001958,  0.000106441,  0.000126977, 600.839791992, S, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000126977,  0.000106441
2017-03-22 23:40:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122518,  0.000026637,  0.000106441,  0.000171334, 602.797791992, S, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000171334,  0.000106441
2017-03-22 23:40:48.378937, slv, 42010afffe8a0002(unknown)/1,  0.000122706,  0.000026637,  0.000138448,  0.000171334, 629.434791992, D, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000171334,  0.000138448
2017-03-22 23:40:48.558063, slv, 42010afffe8a0002(unknown)/1,  0.000123139,  0.000026637,  0.000120517,  0.000171334, 629.434791992, D, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000171334,  0.000120517
2017-03-22 23:40:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123139,  0.000018397,  0.000120517,  0.000111116, 629.434791992, S, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000111116,  0.000120517
2017-03-22 23:40:49.192501, slv, 42010afffe8a0002(unknown)/1,  0.000123230,  0.000018397,  0.000112963,  0.000111116, 647.831791992, D, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000111116,  0.000112963
2017-03-22 23:40:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123230,  0.000009518,  0.000112963,  0.000154289, 647.831791992, S, 0.000121254, 695, -0.000003202, 15418, 591, 46,  0.000154289,  0.000112963
2017-03-22 23:40:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123230,  0.000014610,  0.000112963,  0.000121391, 657.349791992, S, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000121391,  0.000112963
2017-03-22 23:40:51.117830, slv, 42010afffe8a0002(unknown)/1,  0.000123150,  0.000014610,  0.000126872,  0.000121391, 671.959791992, D, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000121391,  0.000126872
2017-03-22 23:40:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123150,  0.000005419,  0.000126872,  0.000135826, 671.959791992, S, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000135826,  0.000126872
2017-03-22 23:40:52.813581, slv, 42010afffe8a0002(unknown)/1,  0.000123183,  0.000005419,  0.000116875,  0.000135826, 677.378791992, D, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000135826,  0.000116875
2017-03-22 23:40:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123183,  0.000000907,  0.000116875,  0.000112320, 677.378791992, S, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000112320,  0.000116875
2017-03-22 23:40:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123183, -0.000009437,  0.000116875,  0.000115171, 678.285791992, S, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000115171,  0.000116875
2017-03-22 23:40:54.327226, slv, 42010afffe8a0002(unknown)/1,  0.000123107, -0.000009437,  0.000105418,  0.000115171, 668.848791992, D, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000115171,  0.000105418
2017-03-22 23:40:54.336495, slv, 42010afffe8a0002(unknown)/1,  0.000122916, -0.000009437,  0.000107733,  0.000115171, 668.848791992, D, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000115171,  0.000107733
2017-03-22 23:40:54.907307, slv, 42010afffe8a0002(unknown)/1,  0.000122916, -0.000025698,  0.000107733,  0.000079532, 668.848791992, S, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000079532,  0.000107733
2017-03-22 23:40:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122916, -0.000006204,  0.000107733,  0.000153892, 643.150791992, S, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000153892,  0.000107733
2017-03-22 23:40:56.274059, slv, 42010afffe8a0002(unknown)/1,  0.000122994, -0.000006204,  0.000134760,  0.000153892, 636.946791992, D, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000153892,  0.000134760
2017-03-22 23:40:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122994, -0.000000126,  0.000134760,  0.000091765, 636.946791992, S, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000091765,  0.000134760
2017-03-22 23:40:57.440868, slv, 42010afffe8a0002(unknown)/1,  0.000123182, -0.000000126,  0.000159616,  0.000091765, 636.820791992, D, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000091765,  0.000159616
2017-03-22 23:40:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123182, -0.000013772,  0.000159616,  0.000126866, 636.820791992, S, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000126866,  0.000159616
2017-03-22 23:40:58.131108, slv, 42010afffe8a0002(unknown)/1,  0.000123142, -0.000013772,  0.000104222,  0.000126866, 623.048791992, D, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000126866,  0.000104222
2017-03-22 23:40:58.917163, slv, 42010afffe8a0002(unknown)/1,  0.000123142,  0.000014070,  0.000104222,  0.000147599, 623.048791992, S, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000147599,  0.000104222
2017-03-22 23:40:59.843111, slv, 42010afffe8a0002(unknown)/1,  0.000123221,  0.000014070,  0.000134123,  0.000147599, 637.118791992, D, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000147599,  0.000134123
2017-03-22 23:40:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123221,  0.000007686,  0.000134123,  0.000114137, 637.118791992, S, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000114137,  0.000134123
2017-03-22 23:41:00.466919, slv, 42010afffe8a0002(unknown)/1,  0.000123395,  0.000007686,  0.000141475,  0.000114137, 644.804791992, D, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000114137,  0.000141475
2017-03-22 23:41:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123395, -0.000019924,  0.000141475,  0.000092631, 644.804791992, S, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000092631,  0.000141475
2017-03-22 23:41:01.366694, slv, 42010afffe8a0002(unknown)/1,  0.000123648, -0.000019924,  0.000210055,  0.000092631, 624.880791992, D, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000092631,  0.000210055
2017-03-22 23:41:01.790049, slv, 42010afffe8a0002(unknown)/1,  0.000124033, -0.000019924,  0.000197804,  0.000092631, 624.880791992, D, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000092631,  0.000197804
2017-03-22 23:41:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124033, -0.000002951,  0.000197804,  0.000148895, 624.880791992, S, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000148895,  0.000197804
2017-03-22 23:41:02.005636, slv, 42010afffe8a0002(unknown)/1,  0.000124307, -0.000002951,  0.000126994,  0.000148895, 621.929791992, D, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000148895,  0.000126994
2017-03-22 23:41:02.521382, slv, 42010afffe8a0002(unknown)/1,  0.000124387, -0.000002951,  0.000092807,  0.000148895, 621.929791992, D, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000148895,  0.000092807
2017-03-22 23:41:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124387,  0.000012393,  0.000092807,  0.000124310, 621.929791992, S, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000124310,  0.000092807
2017-03-22 23:41:03.877115, slv, 42010afffe8a0002(unknown)/1,  0.000124500,  0.000012393,  0.000160440,  0.000124310, 634.322791992, D, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000124310,  0.000160440
2017-03-22 23:41:03.908758, slv, 42010afffe8a0002(unknown)/1,  0.000124500, -0.000001465,  0.000160440,  0.000121646, 634.322791992, S, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000121646,  0.000160440
2017-03-22 23:41:04.272375, slv, 42010afffe8a0002(unknown)/1,  0.000124699, -0.000001465,  0.000142501,  0.000121646, 632.857791992, D, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000121646,  0.000142501
2017-03-22 23:41:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124699, -0.000010313,  0.000142501,  0.000106926, 632.857791992, S, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000106926,  0.000142501
2017-03-22 23:41:05.699163, slv, 42010afffe8a0002(unknown)/1,  0.000124720, -0.000010313,  0.000133017,  0.000106926, 622.544791992, D, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000106926,  0.000133017
2017-03-22 23:41:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124720,  0.000000484,  0.000133017,  0.000143461, 622.544791992, S, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000143461,  0.000133017
2017-03-22 23:41:06.544688, slv, 42010afffe8a0002(unknown)/1,  0.000124908,  0.000000484,  0.000163512,  0.000143461, 623.028791992, D, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000143461,  0.000163512
2017-03-22 23:41:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124908, -0.000003288,  0.000163512,  0.000099591, 623.028791992, S, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000099591,  0.000163512
2017-03-22 23:41:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124908, -0.000002901,  0.000163512,  0.000144423, 619.740791992, S, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000144423,  0.000163512
2017-03-22 23:41:08.319073, slv, 42010afffe8a0002(unknown)/1,  0.000125306, -0.000002901,  0.000150142,  0.000144423, 616.839791992, D, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000144423,  0.000150142
2017-03-22 23:41:08.908627, slv, 42010afffe8a0002(unknown)/1,  0.000125306,  0.000002442,  0.000150142,  0.000110676, 616.839791992, S, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000110676,  0.000150142
2017-03-22 23:41:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125306,  0.000003907,  0.000150142,  0.000147751, 619.281791992, S, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000147751,  0.000150142
2017-03-22 23:41:10.025746, slv, 42010afffe8a0002(unknown)/1,  0.000125581,  0.000003907,  0.000129305,  0.000147751, 623.188791992, D, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000147751,  0.000129305
2017-03-22 23:41:10.425089, slv, 42010afffe8a0002(unknown)/1,  0.000125957,  0.000003907,  0.000173767,  0.000147751, 623.188791992, D, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000147751,  0.000173767
2017-03-22 23:41:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125957, -0.000003949,  0.000173767,  0.000095614, 623.188791992, S, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000095614,  0.000173767
2017-03-22 23:41:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125957,  0.000001182,  0.000173767,  0.000158663, 619.239791992, S, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000158663,  0.000173767
2017-03-22 23:41:12.067582, slv, 42010afffe8a0002(unknown)/1,  0.000126471,  0.000001182,  0.000155149,  0.000158663, 620.421791992, D, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000158663,  0.000155149
2017-03-22 23:41:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126471,  0.000012475,  0.000155149,  0.000118714, 620.421791992, S, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000118714,  0.000155149
2017-03-22 23:41:13.864191, slv, 42010afffe8a0002(unknown)/1,  0.000126615,  0.000012475,  0.000110168,  0.000118714, 632.896791992, D, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000118714,  0.000110168
2017-03-22 23:41:13.908687, slv, 42010afffe8a0002(unknown)/1,  0.000126615, -0.000001683,  0.000110168,  0.000131005, 632.896791992, S, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000131005,  0.000110168
2017-03-22 23:41:14.859993, slv, 42010afffe8a0002(unknown)/1,  0.000126572, -0.000001683,  0.000135605,  0.000131005, 631.213791992, D, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000131005,  0.000135605
2017-03-22 23:41:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126572, -0.000003889,  0.000135605,  0.000114403, 631.213791992, S, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000114403,  0.000135605
2017-03-22 23:41:15.104538, slv, 42010afffe8a0002(unknown)/1,  0.000126510, -0.000003889,  0.000109446,  0.000114403, 627.324791992, D, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000114403,  0.000109446
2017-03-22 23:41:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126510, -0.000009560,  0.000109446,  0.000119558, 627.324791992, S, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000119558,  0.000109446
2017-03-22 23:41:15.984708, slv, 42010afffe8a0002(unknown)/1,  0.000126356, -0.000009560,  0.000123259,  0.000119558, 617.764791992, D, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000119558,  0.000123259
2017-03-22 23:41:16.493570, slv, 42010afffe8a0002(unknown)/1,  0.000126268, -0.000009560,  0.000120511,  0.000119558, 617.764791992, D, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000119558,  0.000120511
2017-03-22 23:41:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000126268, -0.000023494,  0.000120511,  0.000086231, 617.764791992, S, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000086231,  0.000120511
2017-03-22 23:41:17.849525, slv, 42010afffe8a0002(unknown)/1,  0.000126067, -0.000023494,  0.000127365,  0.000086231, 594.270791992, D, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000086231,  0.000127365
2017-03-22 23:41:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126067, -0.000003278,  0.000127365,  0.000159548, 594.270791992, S, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000159548,  0.000127365
2017-03-22 23:41:18.287842, slv, 42010afffe8a0002(unknown)/1,  0.000126252, -0.000003278,  0.000178491,  0.000159548, 590.992791992, D, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000159548,  0.000178491
2017-03-22 23:41:18.505280, slv, 42010afffe8a0002(unknown)/1,  0.000126621, -0.000003278,  0.000101895,  0.000159548, 590.992791992, D, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000159548,  0.000101895
2017-03-22 23:41:18.908468, slv, 42010afffe8a0002(unknown)/1,  0.000126621,  0.000000626,  0.000101895,  0.000094393, 590.992791992, S, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000094393,  0.000101895
2017-03-22 23:41:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126621,  0.000009684,  0.000101895,  0.000178218, 591.618791992, S, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000178218,  0.000101895
2017-03-22 23:41:20.040206, slv, 42010afffe8a0002(unknown)/1,  0.000126824,  0.000009684,  0.000118769,  0.000178218, 601.302791992, D, 0.000121565, 1114, 0.000004779, 41815, 615, 91,  0.000178218,  0.000118769
2017-03-22 23:41:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126824,  0.000027137,  0.000118769,  0.000129503, 601.302791992, S, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000129503,  0.000118769
2017-03-22 23:41:21.112842, slv, 42010afffe8a0002(unknown)/1,  0.000127099,  0.000027137,  0.000151155,  0.000129503, 628.439791992, D, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000129503,  0.000151155
2017-03-22 23:41:21.255561, slv, 42010afffe8a0002(unknown)/1,  0.000127176,  0.000027137,  0.000117995,  0.000129503, 628.439791992, D, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000129503,  0.000117995
2017-03-22 23:41:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127176,  0.000004596,  0.000117995,  0.000133690, 628.439791992, S, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000133690,  0.000117995
2017-03-22 23:41:22.486219, slv, 42010afffe8a0002(unknown)/1,  0.000127087,  0.000004596,  0.000104760,  0.000133690, 633.035791992, D, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000133690,  0.000104760
2017-03-22 23:41:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127087,  0.000001998,  0.000104760,  0.000124568, 633.035791992, S, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000124568,  0.000104760
2017-03-22 23:41:23.072368, slv, 42010afffe8a0002(unknown)/1,  0.000127091,  0.000001998,  0.000146456,  0.000124568, 635.033791992, D, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000124568,  0.000146456
2017-03-22 23:41:23.224426, slv, 42010afffe8a0002(unknown)/1,  0.000127289,  0.000001998,  0.000163572,  0.000124568, 635.033791992, D, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000124568,  0.000163572
2017-03-22 23:41:23.908670, slv, 42010afffe8a0002(unknown)/1,  0.000127289,  0.000003906,  0.000163572,  0.000137620, 635.033791992, S, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000137620,  0.000163572
2017-03-22 23:41:24.392367, slv, 42010afffe8a0002(unknown)/1,  0.000127564,  0.000003906,  0.000153712,  0.000137620, 638.939791992, D, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000137620,  0.000153712
2017-03-22 23:41:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127564,  0.000003561,  0.000153712,  0.000124356, 638.939791992, S, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000124356,  0.000153712
2017-03-22 23:41:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000127564, -0.000005666,  0.000153712,  0.000119440, 642.500791992, S, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000119440,  0.000153712
2017-03-22 23:41:26.145071, slv, 42010afffe8a0002(unknown)/1,  0.000127609, -0.000005666,  0.000111040,  0.000119440, 636.834791992, D, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000119440,  0.000111040
2017-03-22 23:41:26.907304, slv, 42010afffe8a0002(unknown)/1,  0.000127609, -0.000028677,  0.000111040,  0.000078378, 636.834791992, S, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000078378,  0.000111040
2017-03-22 23:41:26.987401, slv, 42010afffe8a0002(unknown)/1,  0.000127289, -0.000028677,  0.000119619,  0.000078378, 608.157791992, D, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000078378,  0.000119619
2017-03-22 23:41:27.867171, slv, 42010afffe8a0002(unknown)/1,  0.000126864, -0.000028677,  0.000123892,  0.000078378, 608.157791992, D, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000078378,  0.000123892
2017-03-22 23:41:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126864, -0.000020800,  0.000123892,  0.000134495, 608.157791992, S, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000134495,  0.000123892
2017-03-22 23:41:28.243635, slv, 42010afffe8a0002(unknown)/1,  0.000126670, -0.000020800,  0.000121130,  0.000134495, 587.357791992, D, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000134495,  0.000121130
2017-03-22 23:41:28.913636, slv, 42010afffe8a0002(unknown)/1,  0.000126670, -0.000019958,  0.000121130,  0.000079123, 587.357791992, S, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000079123,  0.000121130
2017-03-22 23:41:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126670, -0.000008287,  0.000121130,  0.000157642, 567.399791992, S, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000157642,  0.000121130
2017-03-22 23:41:29.985439, slv, 42010afffe8a0002(unknown)/1,  0.000126790, -0.000008287,  0.000124022,  0.000157642, 559.112791992, D, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000157642,  0.000124022
2017-03-22 23:41:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126790,  0.000016166,  0.000124022,  0.000128151, 559.112791992, S, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000128151,  0.000124022
2017-03-22 23:41:31.288402, slv, 42010afffe8a0002(unknown)/1,  0.000126770,  0.000016166,  0.000092107,  0.000128151, 575.278791992, D, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000128151,  0.000092107
2017-03-22 23:41:31.880463, slv, 42010afffe8a0002(unknown)/1,  0.000126641,  0.000016166,  0.000125751,  0.000128151, 575.278791992, D, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000128151,  0.000125751
2017-03-22 23:41:31.907318, slv, 42010afffe8a0002(unknown)/1,  0.000126641, -0.000011706,  0.000125751,  0.000101869, 575.278791992, S, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000101869,  0.000125751
2017-03-22 23:41:32.138055, slv, 42010afffe8a0002(unknown)/1,  0.000126569, -0.000011706,  0.000132318,  0.000101869, 563.572791992, D, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000101869,  0.000132318
2017-03-22 23:41:32.796583, slv, 42010afffe8a0002(unknown)/1,  0.000126392, -0.000011706,  0.000124909,  0.000101869, 563.572791992, D, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000101869,  0.000124909
2017-03-22 23:41:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126392, -0.000006974,  0.000124909,  0.000137217, 563.572791992, S, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000137217,  0.000124909
2017-03-22 23:41:33.783714, slv, 42010afffe8a0002(unknown)/1,  0.000126292, -0.000006974,  0.000115897,  0.000137217, 556.598791992, D, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000137217,  0.000115897
2017-03-22 23:41:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126292,  0.000009799,  0.000115897,  0.000135066, 556.598791992, S, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000135066,  0.000115897
2017-03-22 23:41:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126292,  0.000012460,  0.000115897,  0.000142438, 566.397791992, S, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000142438,  0.000115897
2017-03-22 23:41:35.468018, slv, 42010afffe8a0002(unknown)/1,  0.000126539,  0.000012460,  0.000172943,  0.000142438, 578.857791992, D, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000142438,  0.000172943
2017-03-22 23:41:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126539,  0.000009701,  0.000172943,  0.000129795, 578.857791992, S, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000129795,  0.000172943
2017-03-22 23:41:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000126539, -0.000011419,  0.000172943,  0.000100445, 588.558791992, S, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000100445,  0.000172943
2017-03-22 23:41:36.971815, slv, 42010afffe8a0002(unknown)/1,  0.000126631, -0.000011419,  0.000113976,  0.000100445, 577.139791992, D, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000100445,  0.000113976
2017-03-22 23:41:37.733190, slv, 42010afffe8a0002(unknown)/1,  0.000126250, -0.000011419,  0.000094126,  0.000100445, 577.139791992, D, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000100445,  0.000094126
2017-03-22 23:41:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126250, -0.000012068,  0.000094126,  0.000128209, 577.139791992, S, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000128209,  0.000094126
2017-03-22 23:41:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126250, -0.000003256,  0.000094126,  0.000117779, 565.071791992, S, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000117779,  0.000094126
2017-03-22 23:41:39.124024, slv, 42010afffe8a0002(unknown)/1,  0.000126010, -0.000003256,  0.000131095,  0.000117779, 561.815791992, D, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000117779,  0.000131095
2017-03-22 23:41:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126010, -0.000008713,  0.000131095,  0.000117053, 561.815791992, S, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000117053,  0.000131095
2017-03-22 23:41:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126010,  0.000003372,  0.000131095,  0.000141711, 553.102791992, S, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000141711,  0.000131095
2017-03-22 23:41:41.027071, slv, 42010afffe8a0002(unknown)/1,  0.000125960,  0.000003372,  0.000100665,  0.000141711, 556.474791992, D, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000141711,  0.000100665
2017-03-22 23:41:41.430867, slv, 42010afffe8a0002(unknown)/1,  0.000126020,  0.000003372,  0.000135159,  0.000141711, 556.474791992, D, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000141711,  0.000135159
2017-03-22 23:41:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126020,  0.000018682,  0.000135159,  0.000147684, 556.474791992, S, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000147684,  0.000135159
2017-03-22 23:41:42.618193, slv, 42010afffe8a0002(unknown)/1,  0.000126192,  0.000018682,  0.000123578,  0.000147684, 575.156791992, D, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000147684,  0.000123578
2017-03-22 23:41:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000126192,  0.000001188,  0.000123578,  0.000106903, 575.156791992, S, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000106903,  0.000123578
2017-03-22 23:41:43.516937, slv, 42010afffe8a0002(unknown)/1,  0.000126283,  0.000001188,  0.000149781,  0.000106903, 576.344791992, D, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000106903,  0.000149781
2017-03-22 23:41:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126283,  0.000004838,  0.000149781,  0.000155248, 576.344791992, S, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000155248,  0.000149781
2017-03-22 23:41:44.165138, slv, 42010afffe8a0002(unknown)/1,  0.000126299,  0.000004838,  0.000097300,  0.000155248, 581.182791992, D, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000155248,  0.000097300
2017-03-22 23:41:44.232488, slv, 42010afffe8a0002(unknown)/1,  0.000126353,  0.000004838,  0.000111351,  0.000155248, 581.182791992, D, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000155248,  0.000111351
2017-03-22 23:41:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126353,  0.000029736,  0.000111351,  0.000156862, 581.182791992, S, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000156862,  0.000111351
2017-03-22 23:41:45.639959, slv, 42010afffe8a0002(unknown)/1,  0.000126468,  0.000029736,  0.000111308,  0.000156862, 610.918791992, D, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000156862,  0.000111308
2017-03-22 23:41:45.643869, slv, 42010afffe8a0002(unknown)/1,  0.000126386,  0.000029736,  0.000059969,  0.000156862, 610.918791992, D, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000156862,  0.000059969
2017-03-22 23:41:45.948112, slv, 42010afffe8a0002(unknown)/1,  0.000126386,  0.000010730,  0.000059969,  0.000117337, 610.918791992, S, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000117337,  0.000059969
2017-03-22 23:41:46.149449, slv, 42010afffe8a0002(unknown)/1,  0.000126145,  0.000010730,  0.000109711,  0.000117337, 621.648791992, D, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000117337,  0.000109711
2017-03-22 23:41:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126145, -0.000017187,  0.000109711,  0.000100818, 621.648791992, S, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000100818,  0.000109711
2017-03-22 23:41:47.774439, slv, 42010afffe8a0002(unknown)/1,  0.000125824, -0.000017187,  0.000094532,  0.000100818, 604.461791992, D, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000100818,  0.000094532
2017-03-22 23:41:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125824, -0.000007007,  0.000094532,  0.000137136, 604.461791992, S, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000137136,  0.000094532
2017-03-22 23:41:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125824,  0.000001773,  0.000094532,  0.000118058, 597.454791992, S, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000118058,  0.000094532
2017-03-22 23:41:49.313274, slv, 42010afffe8a0002(unknown)/1,  0.000125496,  0.000001773,  0.000105833,  0.000118058, 599.227791992, D, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000118058,  0.000105833
2017-03-22 23:41:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125496,  0.000016805,  0.000105833,  0.000166873, 599.227791992, S, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000166873,  0.000105833
2017-03-22 23:41:50.891235, slv, 42010afffe8a0002(unknown)/1,  0.000125522,  0.000016805,  0.000117846,  0.000166873, 616.032791992, D, 0.000124830, 1406, -0.000001868, 10206, 629, 22,  0.000166873,  0.000117846
2017-03-22 23:41:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000125522,  0.000015685,  0.000117846,  0.000115516, 616.032791992, S, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000115516,  0.000117846
2017-03-22 23:41:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125522,  0.000009381,  0.000117846,  0.000154291, 631.717791992, S, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000154291,  0.000117846
2017-03-22 23:41:52.658844, slv, 42010afffe8a0002(unknown)/1,  0.000125809,  0.000009381,  0.000136451,  0.000154291, 641.098791992, D, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000154291,  0.000136451
2017-03-22 23:41:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125809,  0.000018983,  0.000136451,  0.000135007, 641.098791992, S, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000135007,  0.000136451
2017-03-22 23:41:53.428272, slv, 42010afffe8a0002(unknown)/1,  0.000126208,  0.000018983,  0.000179628,  0.000135007, 660.081791992, D, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000135007,  0.000179628
2017-03-22 23:41:53.592126, slv, 42010afffe8a0002(unknown)/1,  0.000126555,  0.000018983,  0.000143898,  0.000135007, 660.081791992, D, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000135007,  0.000143898
2017-03-22 23:41:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126555, -0.000000509,  0.000143898,  0.000116339, 660.081791992, S, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000116339,  0.000143898
2017-03-22 23:41:54.907278, slv, 42010afffe8a0002(unknown)/1,  0.000126555, -0.000036704,  0.000143898,  0.000063362, 659.572791992, S, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000063362,  0.000143898
2017-03-22 23:41:55.511595, slv, 42010afffe8a0002(unknown)/1,  0.000126371, -0.000036704,  0.000116732,  0.000063362, 622.868791992, D, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000063362,  0.000116732
2017-03-22 23:41:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126371, -0.000034691,  0.000116732,  0.000120181, 622.868791992, S, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000120181,  0.000116732
2017-03-22 23:41:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126371, -0.000017861,  0.000116732,  0.000096839, 588.177791992, S, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000096839,  0.000116732
2017-03-22 23:41:57.448898, slv, 42010afffe8a0002(unknown)/1,  0.000126091, -0.000017861,  0.000156964,  0.000096839, 570.316791992, D, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000096839,  0.000156964
2017-03-22 23:41:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126091, -0.000005109,  0.000156964,  0.000145406, 570.316791992, S, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000145406,  0.000156964
2017-03-22 23:41:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126091,  0.000033831,  0.000156964,  0.000174439, 565.207791992, S, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000174439,  0.000156964
2017-03-22 23:41:59.365395, slv, 42010afffe8a0002(unknown)/1,  0.000126353,  0.000033831,  0.000143085,  0.000174439, 599.038791992, D, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000174439,  0.000143085
2017-03-22 23:41:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126353,  0.000037014,  0.000143085,  0.000152033, 599.038791992, S, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000152033,  0.000143085
2017-03-22 23:42:00.127083, slv, 42010afffe8a0002(unknown)/1,  0.000126793,  0.000037014,  0.000148527,  0.000152033, 636.052791992, D, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000152033,  0.000148527
2017-03-22 23:42:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126793,  0.000013235,  0.000148527,  0.000127584, 636.052791992, S, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000127584,  0.000148527
2017-03-22 23:42:00.943974, slv, 42010afffe8a0002(unknown)/1,  0.000127090,  0.000013235,  0.000155033,  0.000127584, 649.287791992, D, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000127584,  0.000155033
2017-03-22 23:42:01.236815, slv, 42010afffe8a0002(unknown)/1,  0.000127246,  0.000013235,  0.000138060,  0.000127584, 649.287791992, D, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000127584,  0.000138060
2017-03-22 23:42:01.740188, slv, 42010afffe8a0002(unknown)/1,  0.000127290,  0.000013235,  0.000127027,  0.000127584, 649.287791992, D, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000127584,  0.000127027
2017-03-22 23:42:01.860063, slv, 42010afffe8a0002(unknown)/1,  0.000127350,  0.000013235,  0.000142347,  0.000127584, 649.287791992, D, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000127584,  0.000142347
2017-03-22 23:42:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127350, -0.000001620,  0.000142347,  0.000123319, 649.287791992, S, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000123319,  0.000142347
2017-03-22 23:42:02.744727, slv, 42010afffe8a0002(unknown)/1,  0.000127366, -0.000001620,  0.000120146,  0.000123319, 647.667791992, D, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000123319,  0.000120146
2017-03-22 23:42:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127366, -0.000005989,  0.000120146,  0.000119418, 647.667791992, S, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000119418,  0.000120146
2017-03-22 23:42:03.505525, slv, 42010afffe8a0002(unknown)/1,  0.000127257, -0.000005989,  0.000118634,  0.000119418, 641.678791992, D, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000119418,  0.000118634
2017-03-22 23:42:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127257,  0.000009375,  0.000118634,  0.000153956, 641.678791992, S, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000153956,  0.000118634
2017-03-22 23:42:04.283792, slv, 42010afffe8a0002(unknown)/1,  0.000127220,  0.000009375,  0.000107609,  0.000153956, 651.053791992, D, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000153956,  0.000107609
2017-03-22 23:42:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000127220, -0.000000073,  0.000107609,  0.000100375, 651.053791992, S, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000100375,  0.000107609
2017-03-22 23:42:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127220,  0.000001751,  0.000107609,  0.000157566, 650.980791992, S, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000157566,  0.000107609
2017-03-22 23:42:06.155529, slv, 42010afffe8a0002(unknown)/1,  0.000127376,  0.000001751,  0.000129697,  0.000157566, 652.731791992, D, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000157566,  0.000129697
2017-03-22 23:42:06.600491, slv, 42010afffe8a0002(unknown)/1,  0.000127791,  0.000001751,  0.000170895,  0.000157566, 652.731791992, D, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000157566,  0.000170895
2017-03-22 23:42:06.882503, slv, 42010afffe8a0002(unknown)/1,  0.000128169,  0.000001751,  0.000121839,  0.000157566, 652.731791992, D, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000157566,  0.000121839
2017-03-22 23:42:06.907296, slv, 42010afffe8a0002(unknown)/1,  0.000128169, -0.000012151,  0.000121839,  0.000073520, 652.731791992, S, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000073520,  0.000121839
2017-03-22 23:42:07.515494, slv, 42010afffe8a0002(unknown)/1,  0.000127950, -0.000012151,  0.000103713,  0.000073520, 640.580791992, D, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000073520,  0.000103713
2017-03-22 23:42:07.908529, slv, 42010afffe8a0002(unknown)/1,  0.000127950, -0.000027159,  0.000103713,  0.000128281, 640.580791992, S, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000128281,  0.000103713
2017-03-22 23:42:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127950, -0.000009062,  0.000103713,  0.000109496, 613.421791992, S, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000109496,  0.000103713
2017-03-22 23:42:09.351109, slv, 42010afffe8a0002(unknown)/1,  0.000127660, -0.000009062,  0.000150782,  0.000109496, 604.359791992, D, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000109496,  0.000150782
2017-03-22 23:42:09.536057, slv, 42010afffe8a0002(unknown)/1,  0.000127520, -0.000009062,  0.000105055,  0.000109496, 604.359791992, D, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000109496,  0.000105055
2017-03-22 23:42:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127520, -0.000000683,  0.000105055,  0.000144608, 604.359791992, S, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000144608,  0.000105055
2017-03-22 23:42:10.572765, slv, 42010afffe8a0002(unknown)/1,  0.000127536, -0.000000683,  0.000155095,  0.000144608, 603.676791992, D, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000144608,  0.000155095
2017-03-22 23:42:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127536,  0.000003845,  0.000155095,  0.000118137, 603.676791992, S, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000118137,  0.000155095
2017-03-22 23:42:11.595482, slv, 42010afffe8a0002(unknown)/1,  0.000127604,  0.000003845,  0.000109682,  0.000118137, 607.521791992, D, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000118137,  0.000109682
2017-03-22 23:42:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127604,  0.000008930,  0.000109682,  0.000154863, 607.521791992, S, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000154863,  0.000109682
2017-03-22 23:42:12.679077, slv, 42010afffe8a0002(unknown)/1,  0.000127541,  0.000008930,  0.000111611,  0.000154863, 616.451791992, D, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000154863,  0.000111611
2017-03-22 23:42:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000127541, -0.000002266,  0.000111611,  0.000095751, 616.451791992, S, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000095751,  0.000111611
2017-03-22 23:42:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127541, -0.000015257,  0.000111611,  0.000128818, 614.185791992, S, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000128818,  0.000111611
2017-03-22 23:42:14.363910, slv, 42010afffe8a0002(unknown)/1,  0.000127572, -0.000015257,  0.000122820,  0.000128818, 598.928791992, D, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000128818,  0.000122820
2017-03-22 23:42:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000127572, -0.000018391,  0.000122820,  0.000089513, 598.928791992, S, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000089513,  0.000122820
2017-03-22 23:42:15.453938, slv, 42010afffe8a0002(unknown)/1,  0.000127355, -0.000018391,  0.000113573,  0.000089513, 580.537791992, D, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000089513,  0.000113573
2017-03-22 23:42:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127355, -0.000021140,  0.000113573,  0.000123132, 580.537791992, S, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000123132,  0.000113573
2017-03-22 23:42:15.944856, slv, 42010afffe8a0002(unknown)/1,  0.000127024, -0.000021140,  0.000098376,  0.000123132, 559.397791992, D, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000123132,  0.000098376
2017-03-22 23:42:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127024, -0.000011938,  0.000098376,  0.000107370, 559.397791992, S, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000107370,  0.000098376
2017-03-22 23:42:17.633631, slv, 42010afffe8a0002(unknown)/1,  0.000126722, -0.000011938,  0.000102004,  0.000107370, 547.459791992, D, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000107370,  0.000102004
2017-03-22 23:42:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126722, -0.000005289,  0.000102004,  0.000135798, 547.459791992, S, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000135798,  0.000102004
2017-03-22 23:42:18.924279, slv, 42010afffe8a0002(unknown)/1,  0.000126722, -0.000007482,  0.000102004,  0.000102682, 542.170791992, S, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000102682,  0.000102004
2017-03-22 23:42:19.228975, slv, 42010afffe8a0002(unknown)/1,  0.000126459, -0.000007482,  0.000127464,  0.000102682, 534.688791992, D, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000102682,  0.000127464
2017-03-22 23:42:19.344731, slv, 42010afffe8a0002(unknown)/1,  0.000126160, -0.000007482,  0.000096494,  0.000102682, 534.688791992, D, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000102682,  0.000096494
2017-03-22 23:42:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126160, -0.000010357,  0.000096494,  0.000129487, 534.688791992, S, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000129487,  0.000096494
2017-03-22 23:42:20.572266, slv, 42010afffe8a0002(unknown)/1,  0.000125937, -0.000010357,  0.000118791,  0.000129487, 524.331791992, D, 0.000126549, 540, 0.000000491, 14027, 592, 29,  0.000129487,  0.000118791
2017-03-22 23:42:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125937,  0.000025482,  0.000118791,  0.000173576, 524.331791992, S, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000173576,  0.000118791
2017-03-22 23:42:21.745476, slv, 42010afffe8a0002(unknown)/1,  0.000126179,  0.000025482,  0.000143956,  0.000173576, 549.813791992, D, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000173576,  0.000143956
2017-03-22 23:42:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126179,  0.000035118,  0.000143956,  0.000148778, 549.813791992, S, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000148778,  0.000143956
2017-03-22 23:42:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126179,  0.000012861,  0.000143956,  0.000129303, 584.931791992, S, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000129303,  0.000143956
2017-03-22 23:42:23.628713, slv, 42010afffe8a0002(unknown)/1,  0.000126418,  0.000012861,  0.000119123,  0.000129303, 597.792791992, D, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000129303,  0.000119123
2017-03-22 23:42:23.908405, slv, 42010afffe8a0002(unknown)/1,  0.000126418,  0.000012013,  0.000119123,  0.000147321, 597.792791992, S, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000147321,  0.000119123
2017-03-22 23:42:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000126418, -0.000000145,  0.000119123,  0.000105225, 609.805791992, S, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000105225,  0.000119123
2017-03-22 23:42:25.625506, slv, 42010afffe8a0002(unknown)/1,  0.000126390, -0.000000145,  0.000144905,  0.000105225, 609.660791992, D, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000105225,  0.000144905
2017-03-22 23:42:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126390, -0.000010191,  0.000144905,  0.000127200, 609.660791992, S, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000127200,  0.000144905
2017-03-22 23:42:26.907506, slv, 42010afffe8a0002(unknown)/1,  0.000126390,  0.000070432,  0.000144905,  0.000266445, 599.469791992, S, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000266445,  0.000144905
2017-03-22 23:42:26.962379, slv, 42010afffe8a0002(unknown)/1,  0.000126872,  0.000070432,  0.000112262,  0.000266445, 669.901791992, D, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000266445,  0.000112262
2017-03-22 23:42:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126872,  0.000074895,  0.000112262,  0.000136609, 669.901791992, S, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000136609,  0.000112262
2017-03-22 23:42:28.765154, slv, 42010afffe8a0002(unknown)/1,  0.000127618,  0.000074895,  0.000183224,  0.000136609, 744.796791992, D, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000136609,  0.000183224
2017-03-22 23:42:28.908404, slv, 42010afffe8a0002(unknown)/1,  0.000127618, -0.000002619,  0.000183224,  0.000112643, 744.796791992, S, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000112643,  0.000183224
2017-03-22 23:42:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127618,  0.000007856,  0.000183224,  0.000158305, 742.177791992, S, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000158305,  0.000183224
2017-03-22 23:42:30.698886, slv, 42010afffe8a0002(unknown)/1,  0.000127979,  0.000007856,  0.000124853,  0.000158305, 750.033791992, D, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000158305,  0.000124853
2017-03-22 23:42:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127979,  0.000010640,  0.000124853,  0.000118572, 750.033791992, S, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000118572,  0.000124853
2017-03-22 23:42:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127979, -0.000011453,  0.000124853,  0.000114479, 760.673791992, S, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000114479,  0.000124853
2017-03-22 23:42:31.952256, slv, 42010afffe8a0002(unknown)/1,  0.000127937, -0.000011453,  0.000103434,  0.000114479, 749.220791992, D, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000114479,  0.000103434
2017-03-22 23:42:32.516504, slv, 42010afffe8a0002(unknown)/1,  0.000127695, -0.000011453,  0.000117486,  0.000114479, 749.220791992, D, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000114479,  0.000117486
2017-03-22 23:42:32.907322, slv, 42010afffe8a0002(unknown)/1,  0.000127695, -0.000032223,  0.000117486,  0.000076748, 749.220791992, S, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000076748,  0.000117486
2017-03-22 23:42:33.267242, slv, 42010afffe8a0002(unknown)/1,  0.000127473, -0.000032223,  0.000145315,  0.000076748, 716.997791992, D, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000076748,  0.000145315
2017-03-22 23:42:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127473, -0.000023406,  0.000145315,  0.000131608, 716.997791992, S, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000131608,  0.000145315
2017-03-22 23:42:34.813294, slv, 42010afffe8a0002(unknown)/1,  0.000127374, -0.000023406,  0.000130818,  0.000131608, 693.591791992, D, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000131608,  0.000130818
2017-03-22 23:42:34.907325, slv, 42010afffe8a0002(unknown)/1,  0.000127374, -0.000018225,  0.000130818,  0.000086789, 693.591791992, S, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000086789,  0.000130818
2017-03-22 23:42:35.880823, slv, 42010afffe8a0002(unknown)/1,  0.000127175, -0.000018225,  0.000109258,  0.000086789, 675.366791992, D, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000086789,  0.000109258
2017-03-22 23:42:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127175, -0.000013388,  0.000109258,  0.000140983, 675.366791992, S, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000140983,  0.000109258
2017-03-22 23:42:36.751127, slv, 42010afffe8a0002(unknown)/1,  0.000126856, -0.000013388,  0.000089993,  0.000140983, 661.978791992, D, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000140983,  0.000089993
2017-03-22 23:42:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000126856, -0.000001145,  0.000089993,  0.000110758, 661.978791992, S, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000110758,  0.000089993
2017-03-22 23:42:37.181893, slv, 42010afffe8a0002(unknown)/1,  0.000126709, -0.000001145,  0.000128108,  0.000110758, 660.833791992, D, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000110758,  0.000128108
2017-03-22 23:42:37.907317, slv, 42010afffe8a0002(unknown)/1,  0.000126709, -0.000017596,  0.000128108,  0.000107615, 660.833791992, S, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000107615,  0.000128108
2017-03-22 23:42:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126709, -0.000011272,  0.000128108,  0.000123258, 643.237791992, S, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000123258,  0.000128108
2017-03-22 23:42:39.010099, slv, 42010afffe8a0002(unknown)/1,  0.000126656, -0.000011272,  0.000131035,  0.000123258, 631.965791992, D, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000123258,  0.000131035
2017-03-22 23:42:39.907330, slv, 42010afffe8a0002(unknown)/1,  0.000126656, -0.000011635,  0.000131035,  0.000106835, 631.965791992, S, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000106835,  0.000131035
2017-03-22 23:42:40.658600, slv, 42010afffe8a0002(unknown)/1,  0.000126722, -0.000011635,  0.000162417,  0.000106835, 620.330791992, D, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000106835,  0.000162417
2017-03-22 23:42:40.907315, slv, 42010afffe8a0002(unknown)/1,  0.000126722, -0.000030915,  0.000162417,  0.000084712, 620.330791992, S, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000084712,  0.000162417
2017-03-22 23:42:40.960836, slv, 42010afffe8a0002(unknown)/1,  0.000126501, -0.000030915,  0.000096252,  0.000084712, 589.415791992, D, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000084712,  0.000096252
2017-03-22 23:42:41.233927, slv, 42010afffe8a0002(unknown)/1,  0.000126258, -0.000030915,  0.000178156,  0.000084712, 589.415791992, D, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000084712,  0.000178156
2017-03-22 23:42:41.907330, slv, 42010afffe8a0002(unknown)/1,  0.000126258, -0.000022578,  0.000178156,  0.000123112, 589.415791992, S, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000123112,  0.000178156
2017-03-22 23:42:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126258, -0.000003240,  0.000178156,  0.000122924, 566.837791992, S, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000122924,  0.000178156
2017-03-22 23:42:43.164320, slv, 42010afffe8a0002(unknown)/1,  0.000126298, -0.000003240,  0.000129363,  0.000122924, 563.597791992, D, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000122924,  0.000129363
2017-03-22 23:42:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126298,  0.000018537,  0.000129363,  0.000166706, 563.597791992, S, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000166706,  0.000129363
2017-03-22 23:42:44.099513, slv, 42010afffe8a0002(unknown)/1,  0.000126356,  0.000018537,  0.000100921,  0.000166706, 582.134791992, D, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000166706,  0.000100921
2017-03-22 23:42:44.208074, slv, 42010afffe8a0002(unknown)/1,  0.000126540,  0.000018537,  0.000118127,  0.000166706, 582.134791992, D, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000166706,  0.000118127
2017-03-22 23:42:44.323334, slv, 42010afffe8a0002(unknown)/1,  0.000126965,  0.000018537,  0.000163301,  0.000166706, 582.134791992, D, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000166706,  0.000163301
2017-03-22 23:42:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126965,  0.000010350,  0.000163301,  0.000107257, 582.134791992, S, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000107257,  0.000163301
2017-03-22 23:42:45.908581, slv, 42010afffe8a0002(unknown)/1,  0.000126965, -0.000004969,  0.000163301,  0.000136735, 592.484791992, S, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000136735,  0.000163301
2017-03-22 23:42:46.295036, slv, 42010afffe8a0002(unknown)/1,  0.000127330, -0.000004969,  0.000134531,  0.000136735, 587.515791992, D, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000136735,  0.000134531
2017-03-22 23:42:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127330,  0.000000374,  0.000134531,  0.000118307, 587.515791992, S, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000118307,  0.000134531
2017-03-22 23:42:47.426154, slv, 42010afffe8a0002(unknown)/1,  0.000127324,  0.000000374,  0.000118291,  0.000118307, 587.889791992, D, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000118307,  0.000118291
2017-03-22 23:42:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127324,  0.000004469,  0.000118291,  0.000145284, 587.889791992, S, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000145284,  0.000118291
2017-03-22 23:42:48.624935, slv, 42010afffe8a0002(unknown)/1,  0.000127318,  0.000004469,  0.000125784,  0.000145284, 592.358791992, D, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000145284,  0.000125784
2017-03-22 23:42:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127318,  0.000004916,  0.000125784,  0.000119190, 592.358791992, S, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000119190,  0.000125784
2017-03-22 23:42:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127318, -0.000000598,  0.000125784,  0.000134251, 597.274791992, S, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000134251,  0.000125784
2017-03-22 23:42:50.281390, slv, 42010afffe8a0002(unknown)/1,  0.000127521, -0.000000598,  0.000155924,  0.000134251, 596.676791992, D, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000134251,  0.000155924
2017-03-22 23:42:50.502296, slv, 42010afffe8a0002(unknown)/1,  0.000127768, -0.000000598,  0.000148978,  0.000134251, 596.676791992, D, 0.000127046, 636, -0.000003057, 17169, 609, 40,  0.000134251,  0.000148978
2017-03-22 23:42:50.908386, slv, 42010afffe8a0002(unknown)/1,  0.000127768, -0.000006132,  0.000148978,  0.000108572, 596.676791992, S, 0.000127009, 562, 0.000002411, 24685, 638, 64,  0.000108572,  0.000148978
2017-03-22 23:42:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127768, -0.000011547,  0.000148978,  0.000123869, 590.544791992, S, 0.000127009, 562, 0.000002411, 24685, 638, 64,  0.000123869,  0.000148978
2017-03-22 23:42:52.191883, slv, 42010afffe8a0002(unknown)/1,  0.000127731, -0.000011547,  0.000094550,  0.000123869, 578.997791992, D, 0.000127009, 562, 0.000002411, 24685, 638, 64,  0.000123869,  0.000094550
2017-03-22 23:42:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127731, -0.000008504,  0.000094550,  0.000114620, 578.997791992, S, 0.000127009, 562, 0.000002411, 24685, 638, 64,  0.000114620,  0.000094550
2017-03-22 23:42:53.537055, slv, 42010afffe8a0002(unknown)/1,  0.000127650, -0.000008504,  0.000157243,  0.000114620, 570.493791992, D, 0.000127009, 562, 0.000002411, 24685, 638, 64,  0.000114620,  0.000157243
2017-03-22 23:42:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127650,  0.000003173,  0.000157243,  0.000147106, 570.493791992, S, 0.000127009, 562, 0.000002411, 24685, 638, 64,  0.000147106,  0.000157243
2017-03-22 23:42:54.907309, slv, 42010afffe8a0002(unknown)/1,  0.000127650, -0.000023252,  0.000157243,  0.000061689, 573.666791992, S, 0.000127009, 562, 0.000002411, 24685, 638, 64,  0.000061689,  0.000157243
2017-03-22 23:42:55.353171, slv, 42010afffe8a0002(unknown)/1,  0.000127469, -0.000023252,  0.000130685,  0.000061689, 550.414791992, D, 0.000127009, 562, 0.000002411, 24685, 638, 64,  0.000061689,  0.000130685
2017-03-22 23:42:55.907298, slv, 42010afffe8a0002(unknown)/1,  0.000127469, -0.000053177,  0.000130685,  0.000087075, 550.414791992, S, 0.000127009, 562, 0.000002411, 24685, 638, 64,  0.000087075,  0.000130685
2017-03-22 23:42:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127469, -0.000029594,  0.000130685,  0.000108674, 497.237791992, S, 0.000127009, 562, 0.000002411, 24685, 638, 64,  0.000108674,  0.000130685
2017-03-22 23:42:57.158487, slv, 42010afffe8a0002(unknown)/1,  0.000127108, -0.000029594,  0.000116405,  0.000108674, 467.643791992, D, 0.000127009, 562, 0.000002411, 24685, 638, 64,  0.000108674,  0.000116405
2017-03-22 23:42:57.730898, slv, 42010afffe8a0002(unknown)/1,  0.000126839, -0.000029594,  0.000105896,  0.000108674, 467.643791992, D, 0.000127009, 562, 0.000002411, 24685, 638, 64,  0.000108674,  0.000105896
2017-03-22 23:42:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126839,  0.000006347,  0.000105896,  0.000158327, 467.643791992, S, 0.000127009, 562, 0.000002411, 24685, 638, 64,  0.000158327,  0.000105896
2017-03-22 23:42:58.720138, slv, 42010afffe8a0002(unknown)/1,  0.000126796,  0.000006347,  0.000123520,  0.000158327, 473.990791992, D, 0.000127009, 562, 0.000002411, 24685, 638, 64,  0.000158327,  0.000123520
2017-03-22 23:42:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126796,  0.000021986,  0.000123520,  0.000139281, 473.990791992, S, 0.000127009, 562, 0.000002411, 24685, 638, 64,  0.000139281,  0.000123520
2017-03-22 23:42:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126796,  0.000030863,  0.000123520,  0.000176038, 495.976791992, S, 0.000127009, 562, 0.000002411, 24685, 638, 64,  0.000176038,  0.000123520
2017-03-22 23:43:00.408611, slv, 42010afffe8a0002(unknown)/1,  0.000127070,  0.000030863,  0.000119513,  0.000176038, 526.839791992, D, 0.000127009, 562, 0.000002411, 24685, 638, 64,  0.000176038,  0.000119513
2017-03-22 23:43:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000127070,  0.000011625,  0.000119513,  0.000101078, 526.839791992, S, 0.000127009, 562, 0.000002411, 24685, 638, 64,  0.000101078,  0.000119513
2017-03-22 23:43:00.977687, slv, 42010afffe8a0002(unknown)/1,  0.000126940,  0.000011625,  0.000078421,  0.000101078, 538.464791992, D, 0.000127009, 562, 0.000002411, 24685, 638, 64,  0.000101078,  0.000078421
2017-03-22 23:43:01.303657, slv, 42010afffe8a0002(unknown)/1,  0.000126440,  0.000011625,  0.000099111,  0.000101078, 538.464791992, D, 0.000127009, 562, 0.000002411, 24685, 638, 64,  0.000101078,  0.000099111
2017-03-22 23:43:01.908386, slv, 42010afffe8a0002(unknown)/1,  0.000126440, -0.000007646,  0.000099111,  0.000137140, 538.464791992, S, 0.000127009, 562, 0.000002411, 24685, 638, 64,  0.000137140,  0.000099111
2017-03-22 23:43:02.794701, slv, 42010afffe8a0002(unknown)/1,  0.000126151, -0.000007646,  0.000094465,  0.000137140, 530.818791992, D, 0.000127009, 562, 0.000002411, 24685, 638, 64,  0.000137140,  0.000094465
2017-03-22 23:43:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126151, -0.000000159,  0.000094465,  0.000115132, 530.818791992, S, 0.000127009, 562, 0.000002411, 24685, 638, 64,  0.000115132,  0.000094465
2017-03-22 23:43:03.297497, slv, 42010afffe8a0002(unknown)/1,  0.000125991, -0.000000159,  0.000116880,  0.000115132, 530.659791992, D, 0.000127009, 562, 0.000002411, 24685, 638, 64,  0.000115132,  0.000116880
2017-03-22 23:43:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125991, -0.000002747,  0.000116880,  0.000131516, 530.659791992, S, 0.000127009, 562, 0.000002411, 24685, 638, 64,  0.000131516,  0.000116880
2017-03-22 23:43:04.876740, slv, 42010afffe8a0002(unknown)/1,  0.000125965, -0.000002747,  0.000133762,  0.000131516, 527.912791992, D, 0.000127009, 562, 0.000002411, 24685, 638, 64,  0.000131516,  0.000133762
2017-03-22 23:43:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125965, -0.000015040,  0.000133762,  0.000090361, 527.912791992, S, 0.000127009, 562, 0.000002411, 24685, 638, 64,  0.000090361,  0.000133762
2017-03-22 23:43:04.932030, slv, 42010afffe8a0002(unknown)/1,  0.000125946, -0.000015040,  0.000143478,  0.000090361, 512.872791992, D, 0.000127009, 562, 0.000002411, 24685, 638, 64,  0.000090361,  0.000143478
2017-03-22 23:43:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125946, -0.000005751,  0.000143478,  0.000150048, 512.872791992, S, 0.000127009, 562, 0.000002411, 24685, 638, 64,  0.000150048,  0.000143478
2017-03-22 23:43:06.185295, slv, 42010afffe8a0002(unknown)/1,  0.000125922, -0.000005751,  0.000113827,  0.000150048, 507.121791992, D, 0.000127009, 562, 0.000002411, 24685, 638, 64,  0.000150048,  0.000113827
2017-03-22 23:43:06.908679, slv, 42010afffe8a0002(unknown)/1,  0.000125922, -0.000002046,  0.000113827,  0.000097727, 507.121791992, S, 0.000127009, 562, 0.000002411, 24685, 638, 64,  0.000097727,  0.000113827
2017-03-22 23:43:07.310523, slv, 42010afffe8a0002(unknown)/1,  0.000125741, -0.000002046,  0.000095669,  0.000097727, 505.075791992, D, 0.000127009, 562, 0.000002411, 24685, 638, 64,  0.000097727,  0.000095669
2017-03-22 23:43:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125741, -0.000012673,  0.000095669,  0.000128590, 505.075791992, S, 0.000127009, 562, 0.000002411, 24685, 638, 64,  0.000128590,  0.000095669
2017-03-22 23:43:08.433077, slv, 42010afffe8a0002(unknown)/1,  0.000125382, -0.000012673,  0.000089147,  0.000128590, 492.402791992, D, 0.000127009, 562, 0.000002411, 24685, 638, 64,  0.000128590,  0.000089147
2017-03-22 23:43:08.556686, slv, 42010afffe8a0002(unknown)/1,  0.000125204, -0.000012673,  0.000109653,  0.000128590, 492.402791992, D, 0.000127009, 562, 0.000002411, 24685, 638, 64,  0.000128590,  0.000109653
2017-03-22 23:43:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125204, -0.000013824,  0.000109653,  0.000094707, 492.402791992, S, 0.000127009, 562, 0.000002411, 24685, 638, 64,  0.000094707,  0.000109653
2017-03-22 23:43:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125204,  0.000015338,  0.000109653,  0.000186376, 478.578791992, S, 0.000127009, 562, 0.000002411, 24685, 638, 64,  0.000186376,  0.000109653
2017-03-22 23:43:10.112491, slv, 42010afffe8a0002(unknown)/1,  0.000125287,  0.000015338,  0.000097378,  0.000186376, 493.916791992, D, 0.000127009, 562, 0.000002411, 24685, 638, 64,  0.000186376,  0.000097378
2017-03-22 23:43:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125287,  0.000026438,  0.000097378,  0.000116990, 493.916791992, S, 0.000127009, 562, 0.000002411, 24685, 638, 64,  0.000116990,  0.000097378
2017-03-22 23:43:11.063232, slv, 42010afffe8a0002(unknown)/1,  0.000125324,  0.000026438,  0.000109796,  0.000116990, 520.354791992, D, 0.000127009, 562, 0.000002411, 24685, 638, 64,  0.000116990,  0.000109796
2017-03-22 23:43:11.908526, slv, 42010afffe8a0002(unknown)/1,  0.000125324, -0.000004978,  0.000109796,  0.000123663, 520.354791992, S, 0.000127009, 562, 0.000002411, 24685, 638, 64,  0.000123663,  0.000109796
2017-03-22 23:43:12.835106, slv, 42010afffe8a0002(unknown)/1,  0.000125081, -0.000004978,  0.000088544,  0.000123663, 515.376791992, D, 0.000127009, 562, 0.000002411, 24685, 638, 64,  0.000123663,  0.000088544
2017-03-22 23:43:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125081, -0.000012106,  0.000088544,  0.000102529, 515.376791992, S, 0.000127009, 562, 0.000002411, 24685, 638, 64,  0.000102529,  0.000088544
2017-03-22 23:43:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125081, -0.000000540,  0.000088544,  0.000146553, 503.270791992, S, 0.000127009, 562, 0.000002411, 24685, 638, 64,  0.000146553,  0.000088544
2017-03-22 23:43:14.693200, slv, 42010afffe8a0002(unknown)/1,  0.000124975, -0.000000540,  0.000114358,  0.000146553, 502.730791992, D, 0.000127009, 562, 0.000002411, 24685, 638, 64,  0.000146553,  0.000114358
2017-03-22 23:43:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124975,  0.000004657,  0.000114358,  0.000112817, 502.730791992, S, 0.000127009, 562, 0.000002411, 24685, 638, 64,  0.000112817,  0.000114358
2017-03-22 23:43:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124975,  0.000010864,  0.000114358,  0.000158861, 507.387791992, S, 0.000127009, 562, 0.000002411, 24685, 638, 64,  0.000158861,  0.000114358
2017-03-22 23:43:15.916720, slv, 42010afffe8a0002(unknown)/1,  0.000125026,  0.000010864,  0.000093252,  0.000158861, 518.251791992, D, 0.000127009, 562, 0.000002411, 24685, 638, 64,  0.000158861,  0.000093252
2017-03-22 23:43:16.908463, slv, 42010afffe8a0002(unknown)/1,  0.000125026,  0.000030667,  0.000093252,  0.000152475, 518.251791992, S, 0.000127009, 562, 0.000002411, 24685, 638, 64,  0.000152475,  0.000093252
2017-03-22 23:43:17.619021, slv, 42010afffe8a0002(unknown)/1,  0.000125067,  0.000030667,  0.000105894,  0.000152475, 548.918791992, D, 0.000127009, 562, 0.000002411, 24685, 638, 64,  0.000152475,  0.000105894
2017-03-22 23:43:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125067,  0.000011634,  0.000105894,  0.000120886, 548.918791992, S, 0.000127009, 562, 0.000002411, 24685, 638, 64,  0.000120886,  0.000105894
2017-03-22 23:43:18.412105, slv, 42010afffe8a0002(unknown)/1,  0.000125050,  0.000011634,  0.000116785,  0.000120886, 560.552791992, D, 0.000127009, 562, 0.000002411, 24685, 638, 64,  0.000120886,  0.000116785
2017-03-22 23:43:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125050, -0.000003274,  0.000116785,  0.000122681, 560.552791992, S, 0.000127009, 562, 0.000002411, 24685, 638, 64,  0.000122681,  0.000116785
2017-03-22 23:43:19.743996, slv, 42010afffe8a0002(unknown)/1,  0.000124861, -0.000003274,  0.000091393,  0.000122681, 557.278791992, D, 0.000127009, 562, 0.000002411, 24685, 638, 64,  0.000122681,  0.000091393
2017-03-22 23:43:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124861,  0.000011809,  0.000091393,  0.000150847, 557.278791992, S, 0.000127009, 562, 0.000002411, 24685, 638, 64,  0.000150847,  0.000091393
2017-03-22 23:43:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124861,  0.000014525,  0.000091393,  0.000127925, 569.087791992, S, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000127925,  0.000091393
2017-03-22 23:43:21.561460, slv, 42010afffe8a0002(unknown)/1,  0.000124749,  0.000014525,  0.000128650,  0.000127925, 583.612791992, D, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000127925,  0.000128650
2017-03-22 23:43:21.908552, slv, 42010afffe8a0002(unknown)/1,  0.000124749,  0.000024109,  0.000128650,  0.000169904, 583.612791992, S, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000169904,  0.000128650
2017-03-22 23:43:22.326175, slv, 42010afffe8a0002(unknown)/1,  0.000124867,  0.000024109,  0.000102778,  0.000169904, 607.721791992, D, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000169904,  0.000102778
2017-03-22 23:43:22.789077, slv, 42010afffe8a0002(unknown)/1,  0.000125130,  0.000024109,  0.000124101,  0.000169904, 607.721791992, D, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000169904,  0.000124101
2017-03-22 23:43:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125130,  0.000005160,  0.000124101,  0.000090296, 607.721791992, S, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000090296,  0.000124101
2017-03-22 23:43:23.805051, slv, 42010afffe8a0002(unknown)/1,  0.000125066,  0.000005160,  0.000099960,  0.000090296, 612.881791992, D, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000090296,  0.000099960
2017-03-22 23:43:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125066, -0.000024551,  0.000099960,  0.000110797, 612.881791992, S, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000110797,  0.000099960
2017-03-22 23:43:24.226189, slv, 42010afffe8a0002(unknown)/1,  0.000124876, -0.000024551,  0.000150482,  0.000110797, 588.330791992, D, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000110797,  0.000150482
2017-03-22 23:43:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124876, -0.000016603,  0.000150482,  0.000105938, 588.330791992, S, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000105938,  0.000150482
2017-03-22 23:43:24.909754, slv, 42010afffe8a0002(unknown)/1,  0.000124685, -0.000016603,  0.000083311,  0.000105938, 571.727791992, D, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000105938,  0.000083311
2017-03-22 23:43:25.615398, slv, 42010afffe8a0002(unknown)/1,  0.000124276, -0.000016603,  0.000098855,  0.000105938, 571.727791992, D, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000105938,  0.000098855
2017-03-22 23:43:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124276, -0.000013763,  0.000098855,  0.000115688, 571.727791992, S, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000115688,  0.000098855
2017-03-22 23:43:26.908506, slv, 42010afffe8a0002(unknown)/1,  0.000124276,  0.000000752,  0.000098855,  0.000134369, 557.964791992, S, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000134369,  0.000098855
2017-03-22 23:43:27.381550, slv, 42010afffe8a0002(unknown)/1,  0.000124204,  0.000000752,  0.000139511,  0.000134369, 558.716791992, D, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000134369,  0.000139511
2017-03-22 23:43:27.881228, slv, 42010afffe8a0002(unknown)/1,  0.000124242,  0.000000752,  0.000098356,  0.000134369, 558.716791992, D, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000134369,  0.000098356
2017-03-22 23:43:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124242,  0.000017059,  0.000098356,  0.000148269, 558.716791992, S, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000148269,  0.000098356
2017-03-22 23:43:28.391971, slv, 42010afffe8a0002(unknown)/1,  0.000124176,  0.000017059,  0.000098961,  0.000148269, 575.775791992, D, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000148269,  0.000098961
2017-03-22 23:43:28.730319, slv, 42010afffe8a0002(unknown)/1,  0.000124132,  0.000017059,  0.000089859,  0.000148269, 575.775791992, D, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000148269,  0.000089859
2017-03-22 23:43:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124132,  0.000000512,  0.000089859,  0.000101129, 575.775791992, S, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000101129,  0.000089859
2017-03-22 23:43:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124132,  0.000009918,  0.000089859,  0.000166970, 576.287791992, S, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000166970,  0.000089859
2017-03-22 23:43:30.219212, slv, 42010afffe8a0002(unknown)/1,  0.000124159,  0.000009918,  0.000098355,  0.000166970, 586.205791992, D, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000166970,  0.000098355
2017-03-22 23:43:30.418308, slv, 42010afffe8a0002(unknown)/1,  0.000124288,  0.000009918,  0.000097375,  0.000166970, 586.205791992, D, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000166970,  0.000097375
2017-03-22 23:43:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124288,  0.000015727,  0.000097375,  0.000112904, 586.205791992, S, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000112904,  0.000097375
2017-03-22 23:43:31.325690, slv, 42010afffe8a0002(unknown)/1,  0.000124398,  0.000015727,  0.000148123,  0.000112904, 601.932791992, D, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000112904,  0.000148123
2017-03-22 23:43:31.908341, slv, 42010afffe8a0002(unknown)/1,  0.000124398, -0.000007798,  0.000148123,  0.000120186, 601.932791992, S, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000120186,  0.000148123
2017-03-22 23:43:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124398,  0.000028959,  0.000148123,  0.000186529, 594.134791992, S, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000186529,  0.000148123
2017-03-22 23:43:33.140473, slv, 42010afffe8a0002(unknown)/1,  0.000124692,  0.000028959,  0.000125392,  0.000186529, 623.093791992, D, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000186529,  0.000125392
2017-03-22 23:43:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124692,  0.000044354,  0.000125392,  0.000151270, 623.093791992, S, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000151270,  0.000125392
2017-03-22 23:43:34.830517, slv, 42010afffe8a0002(unknown)/1,  0.000125096,  0.000044354,  0.000138973,  0.000151270, 667.447791992, D, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000151270,  0.000138973
2017-03-22 23:43:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125096, -0.000005625,  0.000138973,  0.000087267, 667.447791992, S, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000087267,  0.000138973
2017-03-22 23:43:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125096,  0.000005454,  0.000138973,  0.000173833, 661.822791992, S, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000173833,  0.000138973
2017-03-22 23:43:36.240526, slv, 42010afffe8a0002(unknown)/1,  0.000125474,  0.000005454,  0.000133202,  0.000173833, 667.276791992, D, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000173833,  0.000133202
2017-03-22 23:43:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125474,  0.000016842,  0.000133202,  0.000110422, 667.276791992, S, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000110422,  0.000133202
2017-03-22 23:43:37.634403, slv, 42010afffe8a0002(unknown)/1,  0.000125597,  0.000016842,  0.000116030,  0.000110422, 684.118791992, D, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000110422,  0.000116030
2017-03-22 23:43:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125597, -0.000013737,  0.000116030,  0.000113175, 684.118791992, S, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000113175,  0.000116030
2017-03-22 23:43:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125597, -0.000013326,  0.000116030,  0.000111367, 670.381791992, S, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000111367,  0.000116030
2017-03-22 23:43:39.379537, slv, 42010afffe8a0002(unknown)/1,  0.000125483, -0.000013326,  0.000135319,  0.000111367, 657.055791992, D, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000111367,  0.000135319
2017-03-22 23:43:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125483,  0.000001927,  0.000135319,  0.000143568, 657.055791992, S, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000143568,  0.000135319
2017-03-22 23:43:40.042853, slv, 42010afffe8a0002(unknown)/1,  0.000125799,  0.000001927,  0.000192554,  0.000143568, 658.982791992, D, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000143568,  0.000192554
2017-03-22 23:43:40.561793, slv, 42010afffe8a0002(unknown)/1,  0.000126230,  0.000001927,  0.000133809,  0.000143568, 658.982791992, D, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000143568,  0.000133809
2017-03-22 23:43:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126230,  0.000005076,  0.000133809,  0.000118298, 658.982791992, S, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000118298,  0.000133809
2017-03-22 23:43:41.429360, slv, 42010afffe8a0002(unknown)/1,  0.000126299,  0.000005076,  0.000126959,  0.000118298, 664.058791992, D, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000118298,  0.000126959
2017-03-22 23:43:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126299, -0.000001179,  0.000126959,  0.000131874, 664.058791992, S, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000131874,  0.000126959
2017-03-22 23:43:42.216060, slv, 42010afffe8a0002(unknown)/1,  0.000126216, -0.000001179,  0.000106880,  0.000131874, 662.879791992, D, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000131874,  0.000106880
2017-03-22 23:43:42.290750, slv, 42010afffe8a0002(unknown)/1,  0.000126126, -0.000001179,  0.000111105,  0.000131874, 662.879791992, D, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000131874,  0.000111105
2017-03-22 23:43:42.909100, slv, 42010afffe8a0002(unknown)/1,  0.000126126, -0.000014546,  0.000111105,  0.000091460, 662.879791992, S, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000091460,  0.000111105
2017-03-22 23:43:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126126, -0.000010737,  0.000111105,  0.000139319, 648.333791992, S, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000139319,  0.000111105
2017-03-22 23:43:44.109059, slv, 42010afffe8a0002(unknown)/1,  0.000126417, -0.000010737,  0.000196773,  0.000139319, 637.596791992, D, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000139319,  0.000196773
2017-03-22 23:43:44.667589, slv, 42010afffe8a0002(unknown)/1,  0.000126924, -0.000010737,  0.000159971,  0.000139319, 637.596791992, D, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000139319,  0.000159971
2017-03-22 23:43:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126924,  0.000001847,  0.000159971,  0.000117425, 637.596791992, S, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000117425,  0.000159971
2017-03-22 23:43:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126924,  0.000004829,  0.000159971,  0.000146081, 639.443791992, S, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000146081,  0.000159971
2017-03-22 23:43:46.600172, slv, 42010afffe8a0002(unknown)/1,  0.000127094,  0.000004829,  0.000105738,  0.000146081, 644.272791992, D, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000146081,  0.000105738
2017-03-22 23:43:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127094,  0.000007672,  0.000105738,  0.000123281, 644.272791992, S, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000123281,  0.000105738
2017-03-22 23:43:47.641902, slv, 42010afffe8a0002(unknown)/1,  0.000127149,  0.000007672,  0.000147462,  0.000123281, 651.944791992, D, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000123281,  0.000147462
2017-03-22 23:43:47.902402, slv, 42010afffe8a0002(unknown)/1,  0.000127058,  0.000007672,  0.000091353,  0.000123281, 651.944791992, D, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000123281,  0.000091353
2017-03-22 23:43:47.908160, slv, 42010afffe8a0002(unknown)/1,  0.000127058, -0.000017963,  0.000091353,  0.000094943, 651.944791992, S, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000094943,  0.000091353
2017-03-22 23:43:48.628071, slv, 42010afffe8a0002(unknown)/1,  0.000126695, -0.000017963,  0.000105784,  0.000094943, 633.981791992, D, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000094943,  0.000105784
2017-03-22 23:43:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126695, -0.000027738,  0.000105784,  0.000103333, 633.981791992, S, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000103333,  0.000105784
2017-03-22 23:43:49.001517, slv, 42010afffe8a0002(unknown)/1,  0.000126306, -0.000027738,  0.000103063,  0.000103333, 606.243791992, D, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000103333,  0.000103063
2017-03-22 23:43:49.079450, slv, 42010afffe8a0002(unknown)/1,  0.000126029, -0.000027738,  0.000124675,  0.000103333, 606.243791992, D, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000103333,  0.000124675
2017-03-22 23:43:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126029, -0.000000657,  0.000124675,  0.000148078, 606.243791992, S, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000148078,  0.000124675
2017-03-22 23:43:50.569675, slv, 42010afffe8a0002(unknown)/1,  0.000126019, -0.000000657,  0.000125550,  0.000148078, 605.586791992, D, 0.000126041, 927, -0.000000920, 17846, 525, 33,  0.000148078,  0.000125550
2017-03-22 23:43:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126019, -0.000016369,  0.000125550,  0.000071232, 605.586791992, S, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000071232,  0.000125550
2017-03-22 23:43:51.405900, slv, 42010afffe8a0002(unknown)/1,  0.000125767, -0.000016369,  0.000094603,  0.000071232, 589.217791992, D, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000071232,  0.000094603
2017-03-22 23:43:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125767, -0.000030638,  0.000094603,  0.000119276, 589.217791992, S, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000119276,  0.000094603
2017-03-22 23:43:52.499747, slv, 42010afffe8a0002(unknown)/1,  0.000125397, -0.000030638,  0.000123325,  0.000119276, 558.579791992, D, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000119276,  0.000123325
2017-03-22 23:43:52.908491, slv, 42010afffe8a0002(unknown)/1,  0.000125397, -0.000013115,  0.000123325,  0.000105656, 558.579791992, S, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000105656,  0.000123325
2017-03-22 23:43:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125397,  0.000018848,  0.000123325,  0.000182834, 545.464791992, S, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000182834,  0.000123325
2017-03-22 23:43:54.410900, slv, 42010afffe8a0002(unknown)/1,  0.000125473,  0.000018848,  0.000095491,  0.000182834, 564.312791992, D, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000182834,  0.000095491
2017-03-22 23:43:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125473,  0.000019287,  0.000095491,  0.000106611, 564.312791992, S, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000106611,  0.000095491
2017-03-22 23:43:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125473, -0.000018054,  0.000095491,  0.000108227, 583.599791992, S, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000108227,  0.000095491
2017-03-22 23:43:55.930803, slv, 42010afffe8a0002(unknown)/1,  0.000125473, -0.000018054,  0.000115304,  0.000108227, 565.545791992, D, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000108227,  0.000115304
2017-03-22 23:43:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125473, -0.000027215,  0.000115304,  0.000088288, 565.545791992, S, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000088288,  0.000115304
2017-03-22 23:43:57.730128, slv, 42010afffe8a0002(unknown)/1,  0.000125240, -0.000027215,  0.000130407,  0.000088288, 538.330791992, D, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000088288,  0.000130407
2017-03-22 23:43:57.908526, slv, 42010afffe8a0002(unknown)/1,  0.000125240, -0.000013566,  0.000130407,  0.000135292, 538.330791992, S, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000135292,  0.000130407
2017-03-22 23:43:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125240, -0.000001533,  0.000130407,  0.000112121, 524.764791992, S, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000112121,  0.000130407
2017-03-22 23:43:59.407203, slv, 42010afffe8a0002(unknown)/1,  0.000125068, -0.000001533,  0.000126012,  0.000112121, 523.231791992, D, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000112121,  0.000126012
2017-03-22 23:43:59.426743, slv, 42010afffe8a0002(unknown)/1,  0.000124840, -0.000001533,  0.000091771,  0.000112121, 523.231791992, D, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000112121,  0.000091771
2017-03-22 23:43:59.736616, slv, 42010afffe8a0002(unknown)/1,  0.000124445, -0.000001533,  0.000082353,  0.000112121, 523.231791992, D, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000112121,  0.000082353
2017-03-22 23:43:59.751948, slv, 42010afffe8a0002(unknown)/1,  0.000124143, -0.000001533,  0.000113931,  0.000112121, 523.231791992, D, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000112121,  0.000113931
2017-03-22 23:43:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124143,  0.000004190,  0.000113931,  0.000145641, 523.231791992, S, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000145641,  0.000113931
2017-03-22 23:44:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124143, -0.000000086,  0.000113931,  0.000102473, 527.421791992, S, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000102473,  0.000113931
2017-03-22 23:44:01.260301, slv, 42010afffe8a0002(unknown)/1,  0.000123930, -0.000000086,  0.000113448,  0.000102473, 527.335791992, D, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000102473,  0.000113448
2017-03-22 23:44:01.769276, slv, 42010afffe8a0002(unknown)/1,  0.000123696, -0.000000086,  0.000117453,  0.000102473, 527.335791992, D, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000102473,  0.000117453
2017-03-22 23:44:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123696,  0.000001487,  0.000117453,  0.000148340, 527.335791992, S, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000148340,  0.000117453
2017-03-22 23:44:02.691779, slv, 42010afffe8a0002(unknown)/1,  0.000123570,  0.000001487,  0.000094379,  0.000148340, 528.822791992, D, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000148340,  0.000094379
2017-03-22 23:44:02.908408, slv, 42010afffe8a0002(unknown)/1,  0.000123570, -0.000002222,  0.000094379,  0.000094481, 528.822791992, S, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000094481,  0.000094379
2017-03-22 23:44:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123570, -0.000006553,  0.000094379,  0.000139553, 526.600791992, S, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000139553,  0.000094379
2017-03-22 23:44:04.014804, slv, 42010afffe8a0002(unknown)/1,  0.000123523, -0.000006553,  0.000099893,  0.000139553, 520.047791992, D, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000139553,  0.000099893
2017-03-22 23:44:04.213626, slv, 42010afffe8a0002(unknown)/1,  0.000123402, -0.000006553,  0.000084009,  0.000139553, 520.047791992, D, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000139553,  0.000084009
2017-03-22 23:44:04.546030, slv, 42010afffe8a0002(unknown)/1,  0.000123253, -0.000006553,  0.000092234,  0.000139553, 520.047791992, D, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000139553,  0.000092234
2017-03-22 23:44:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123253, -0.000000622,  0.000092234,  0.000106026, 520.047791992, S, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000106026,  0.000092234
2017-03-22 23:44:05.262836, slv, 42010afffe8a0002(unknown)/1,  0.000122986, -0.000000622,  0.000086744,  0.000106026, 519.425791992, D, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000106026,  0.000086744
2017-03-22 23:44:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122986, -0.000003449,  0.000086744,  0.000133314, 519.425791992, S, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000133314,  0.000086744
2017-03-22 23:44:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122986, -0.000001767,  0.000086744,  0.000109123, 515.976791992, S, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000109123,  0.000086744
2017-03-22 23:44:07.206658, slv, 42010afffe8a0002(unknown)/1,  0.000122650, -0.000001767,  0.000104117,  0.000109123, 514.209791992, D, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000109123,  0.000104117
2017-03-22 23:44:07.908506, slv, 42010afffe8a0002(unknown)/1,  0.000122650,  0.000015945,  0.000104117,  0.000168403, 514.209791992, S, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000168403,  0.000104117
2017-03-22 23:44:08.202221, slv, 42010afffe8a0002(unknown)/1,  0.000122518,  0.000015945,  0.000075258,  0.000168403, 530.154791992, D, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000168403,  0.000075258
2017-03-22 23:44:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122518,  0.000017693,  0.000075258,  0.000112152, 530.154791992, S, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000112152,  0.000075258
2017-03-22 23:44:09.437936, slv, 42010afffe8a0002(unknown)/1,  0.000122418,  0.000017693,  0.000108769,  0.000112152, 547.847791992, D, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000112152,  0.000108769
2017-03-22 23:44:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122418,  0.000001445,  0.000108769,  0.000135675, 547.847791992, S, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000135675,  0.000108769
2017-03-22 23:44:10.249178, slv, 42010afffe8a0002(unknown)/1,  0.000122207,  0.000001445,  0.000079127,  0.000135675, 549.292791992, D, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000135675,  0.000079127
2017-03-22 23:44:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122207, -0.000006574,  0.000079127,  0.000095803, 549.292791992, S, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000095803,  0.000079127
2017-03-22 23:44:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122207,  0.000002446,  0.000079127,  0.000153503, 542.718791992, S, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000153503,  0.000079127
2017-03-22 23:44:12.031382, slv, 42010afffe8a0002(unknown)/1,  0.000122277,  0.000002446,  0.000138416,  0.000153503, 545.164791992, D, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000153503,  0.000138416
2017-03-22 23:44:12.908326, slv, 42010afffe8a0002(unknown)/1,  0.000122277,  0.000005071,  0.000138416,  0.000101122, 545.164791992, S, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000101122,  0.000138416
2017-03-22 23:44:13.341605, slv, 42010afffe8a0002(unknown)/1,  0.000122237,  0.000005071,  0.000085725,  0.000101122, 550.235791992, D, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000101122,  0.000085725
2017-03-22 23:44:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122237, -0.000002356,  0.000085725,  0.000138680, 550.235791992, S, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000138680,  0.000085725
2017-03-22 23:44:13.971026, slv, 42010afffe8a0002(unknown)/1,  0.000121948, -0.000002356,  0.000089340,  0.000138680, 547.879791992, D, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000138680,  0.000089340
2017-03-22 23:44:14.311448, slv, 42010afffe8a0002(unknown)/1,  0.000121746, -0.000002356,  0.000069263,  0.000138680, 547.879791992, D, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000138680,  0.000069263
2017-03-22 23:44:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121746,  0.000001950,  0.000069263,  0.000109204, 547.879791992, S, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000109204,  0.000069263
2017-03-22 23:44:15.554360, slv, 42010afffe8a0002(unknown)/1,  0.000121428,  0.000001950,  0.000088468,  0.000109204, 549.829791992, D, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000109204,  0.000088468
2017-03-22 23:44:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121428, -0.000000630,  0.000088468,  0.000132711, 549.829791992, S, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000132711,  0.000088468
2017-03-22 23:44:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121428, -0.000003598,  0.000088468,  0.000102950, 549.199791992, S, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000102950,  0.000088468
2017-03-22 23:44:17.225352, slv, 42010afffe8a0002(unknown)/1,  0.000121033, -0.000003598,  0.000084063,  0.000102950, 545.601791992, D, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000102950,  0.000084063
2017-03-22 23:44:17.826437, slv, 42010afffe8a0002(unknown)/1,  0.000120761, -0.000003598,  0.000124585,  0.000102950, 545.601791992, D, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000102950,  0.000124585
2017-03-22 23:44:17.908642, slv, 42010afffe8a0002(unknown)/1,  0.000120761, -0.000009031,  0.000124585,  0.000121178, 545.601791992, S, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000121178,  0.000124585
2017-03-22 23:44:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120761,  0.000012049,  0.000124585,  0.000144443, 536.570791992, S, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000144443,  0.000124585
2017-03-22 23:44:19.794832, slv, 42010afffe8a0002(unknown)/1,  0.000120730,  0.000012049,  0.000103115,  0.000144443, 548.619791992, D, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000144443,  0.000103115
2017-03-22 23:44:19.838999, slv, 42010afffe8a0002(unknown)/1,  0.000120635,  0.000012049,  0.000066607,  0.000144443, 548.619791992, D, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000144443,  0.000066607
2017-03-22 23:44:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120635,  0.000028041,  0.000066607,  0.000153035, 548.619791992, S, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000153035,  0.000066607
2017-03-22 23:44:20.517834, slv, 42010afffe8a0002(unknown)/1,  0.000120495,  0.000028041,  0.000082613,  0.000153035, 576.660791992, D, 0.000125453, 989, 0.000001217, 16182, 623, 38,  0.000153035,  0.000082613
2017-03-22 23:44:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120495,  0.000011807,  0.000082613,  0.000111708, 576.660791992, S, 0.000123110, 1629, -0.000000964, 13254, 543, 19,  0.000111708,  0.000082613
2017-03-22 23:44:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120495,  0.000020907,  0.000082613,  0.000171095, 588.467791992, S, 0.000123110, 1629, -0.000000964, 13254, 543, 19,  0.000171095,  0.000082613
2017-03-22 23:44:21.976311, slv, 42010afffe8a0002(unknown)/1,  0.000120628,  0.000020907,  0.000109218,  0.000171095, 609.374791992, D, 0.000123110, 1629, -0.000000964, 13254, 543, 19,  0.000171095,  0.000109218
2017-03-22 23:44:22.856725, slv, 42010afffe8a0002(unknown)/1,  0.000120879,  0.000020907,  0.000095404,  0.000171095, 609.374791992, D, 0.000123110, 1629, -0.000000964, 13254, 543, 19,  0.000171095,  0.000095404
2017-03-22 23:44:22.908532, slv, 42010afffe8a0002(unknown)/1,  0.000120879,  0.000012378,  0.000095404,  0.000095035, 609.374791992, S, 0.000123110, 1629, -0.000000964, 13254, 543, 19,  0.000095035,  0.000095404
2017-03-22 23:44:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120879, -0.000013469,  0.000095404,  0.000119785, 621.752791992, S, 0.000123110, 1629, -0.000000964, 13254, 543, 19,  0.000119785,  0.000095404
2017-03-22 23:44:24.629278, slv, 42010afffe8a0002(unknown)/1,  0.000120991, -0.000013469,  0.000125892,  0.000119785, 608.283791992, D, 0.000123110, 1629, -0.000000964, 13254, 543, 19,  0.000119785,  0.000125892
2017-03-22 23:44:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120991, -0.000008698,  0.000125892,  0.000104688, 608.283791992, S, 0.000123110, 1629, -0.000000964, 13254, 543, 19,  0.000104688,  0.000125892
2017-03-22 23:44:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120991,  0.000005168,  0.000125892,  0.000147629, 599.585791992, S, 0.000123110, 1629, -0.000000964, 13254, 543, 19,  0.000147629,  0.000125892
2017-03-22 23:44:25.998757, slv, 42010afffe8a0002(unknown)/1,  0.000121000,  0.000005168,  0.000092901,  0.000147629, 604.753791992, D, 0.000123110, 1629, -0.000000964, 13254, 543, 19,  0.000147629,  0.000092901
2017-03-22 23:44:26.398987, slv, 42010afffe8a0002(unknown)/1,  0.000121074,  0.000005168,  0.000114719,  0.000147629, 604.753791992, D, 0.000123110, 1629, -0.000000964, 13254, 543, 19,  0.000147629,  0.000114719
2017-03-22 23:44:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121074,  0.000012640,  0.000114719,  0.000119715, 604.753791992, S, 0.000123110, 1629, -0.000000964, 13254, 543, 19,  0.000119715,  0.000114719
2017-03-22 23:44:27.908516, slv, 42010afffe8a0002(unknown)/1,  0.000121074, -0.000000964,  0.000114719,  0.000120504, 617.393791992, S, 0.000123110, 1629, -0.000000964, 13254, 543, 19,  0.000120504,  0.000114719
2017-03-22 23:44:27.970712, slv, 42010afffe8a0002(unknown)/1,  0.000121139, -0.000000964,  0.000117980,  0.000120504, 616.429791992, D, 0.000123110, 1629, -0.000000964, 13254, 543, 19,  0.000120504,  0.000117980
2017-03-22 23:44:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121139,  0.000007181,  0.000117980,  0.000136071, 616.429791992, S, 0.000123110, 1629, -0.000000964, 13254, 543, 19,  0.000136071,  0.000117980
2017-03-22 23:44:29.017188, slv, 42010afffe8a0002(unknown)/1,  0.000121192,  0.000007181,  0.000123647,  0.000136071, 623.610791992, D, 0.000123110, 1629, -0.000000964, 13254, 543, 19,  0.000136071,  0.000123647
2017-03-22 23:44:29.436855, slv, 42010afffe8a0002(unknown)/1,  0.000121409,  0.000007181,  0.000144497,  0.000136071, 623.610791992, D, 0.000123110, 1629, -0.000000964, 13254, 543, 19,  0.000136071,  0.000144497
2017-03-22 23:44:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121409,  0.000022634,  0.000144497,  0.000151745, 623.610791992, S, 0.000123110, 1629, -0.000000964, 13254, 543, 19,  0.000151745,  0.000144497
2017-03-22 23:44:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121409,  0.000019659,  0.000144497,  0.000130392, 646.244791992, S, 0.000123110, 1629, -0.000000964, 13254, 543, 19,  0.000130392,  0.000144497
2017-03-22 23:44:31.318352, slv, 42010afffe8a0002(unknown)/1,  0.000121587,  0.000019659,  0.000120281,  0.000130392, 665.903791992, D, 0.000123110, 1629, -0.000000964, 13254, 543, 19,  0.000130392,  0.000120281
2017-03-22 23:44:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121587,  0.000001914,  0.000120281,  0.000116433, 665.903791992, S, 0.000123110, 1629, -0.000000964, 13254, 543, 19,  0.000116433,  0.000120281
2017-03-22 23:44:32.380081, slv, 42010afffe8a0002(unknown)/1,  0.000121853,  0.000001914,  0.000187277,  0.000116433, 667.817791992, D, 0.000123110, 1629, -0.000000964, 13254, 543, 19,  0.000116433,  0.000187277
2017-03-22 23:44:32.908596, slv, 42010afffe8a0002(unknown)/1,  0.000121853,  0.000002660,  0.000187277,  0.000132328, 667.817791992, S, 0.000123110, 1629, -0.000000964, 13254, 543, 19,  0.000132328,  0.000187277
2017-03-22 23:44:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121853,  0.000012357,  0.000187277,  0.000136094, 670.477791992, S, 0.000123110, 1629, -0.000000964, 13254, 543, 19,  0.000136094,  0.000187277
2017-03-22 23:44:34.307939, slv, 42010afffe8a0002(unknown)/1,  0.000122184,  0.000012357,  0.000132367,  0.000136094, 682.834791992, D, 0.000123110, 1629, -0.000000964, 13254, 543, 19,  0.000136094,  0.000132367
2017-03-22 23:44:34.698216, slv, 42010afffe8a0002(unknown)/1,  0.000122260,  0.000012357,  0.000103650,  0.000136094, 682.834791992, D, 0.000123110, 1629, -0.000000964, 13254, 543, 19,  0.000136094,  0.000103650
2017-03-22 23:44:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122260, -0.000009589,  0.000103650,  0.000088842, 682.834791992, S, 0.000123110, 1629, -0.000000964, 13254, 543, 19,  0.000088842,  0.000103650
2017-03-22 23:44:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122260, -0.000006963,  0.000103650,  0.000141752, 673.245791992, S, 0.000123110, 1629, -0.000000964, 13254, 543, 19,  0.000141752,  0.000103650
2017-03-22 23:44:36.682289, slv, 42010afffe8a0002(unknown)/1,  0.000122409, -0.000006963,  0.000145617,  0.000141752, 666.282791992, D, 0.000123110, 1629, -0.000000964, 13254, 543, 19,  0.000141752,  0.000145617
2017-03-22 23:44:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122409,  0.000003443,  0.000145617,  0.000109802, 666.282791992, S, 0.000123110, 1629, -0.000000964, 13254, 543, 19,  0.000109802,  0.000145617
2017-03-22 23:44:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122409, -0.000007968,  0.000145617,  0.000119078, 669.725791992, S, 0.000123110, 1629, -0.000000964, 13254, 543, 19,  0.000119078,  0.000145617
2017-03-22 23:44:37.933038, slv, 42010afffe8a0002(unknown)/1,  0.000122472, -0.000007968,  0.000099214,  0.000119078, 661.757791992, D, 0.000123110, 1629, -0.000000964, 13254, 543, 19,  0.000119078,  0.000099214
2017-03-22 23:44:38.522044, slv, 42010afffe8a0002(unknown)/1,  0.000122278, -0.000007968,  0.000102974,  0.000119078, 661.757791992, D, 0.000123110, 1629, -0.000000964, 13254, 543, 19,  0.000119078,  0.000102974
2017-03-22 23:44:38.838395, slv, 42010afffe8a0002(unknown)/1,  0.000122212, -0.000007968,  0.000131167,  0.000119078, 661.757791992, D, 0.000123110, 1629, -0.000000964, 13254, 543, 19,  0.000119078,  0.000131167
2017-03-22 23:44:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122212, -0.000019076,  0.000131167,  0.000087389, 661.757791992, S, 0.000123110, 1629, -0.000000964, 13254, 543, 19,  0.000087389,  0.000131167
2017-03-22 23:44:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122212, -0.000013007,  0.000131167,  0.000131020, 642.681791992, S, 0.000123110, 1629, -0.000000964, 13254, 543, 19,  0.000131020,  0.000131167
2017-03-22 23:44:40.805880, slv, 42010afffe8a0002(unknown)/1,  0.000122350, -0.000013007,  0.000143039,  0.000131020, 629.674791992, D, 0.000123110, 1629, -0.000000964, 13254, 543, 19,  0.000131020,  0.000143039
2017-03-22 23:44:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122350, -0.000012657,  0.000143039,  0.000088227, 629.674791992, S, 0.000123110, 1629, -0.000000964, 13254, 543, 19,  0.000088227,  0.000143039
2017-03-22 23:44:41.338679, slv, 42010afffe8a0002(unknown)/1,  0.000122569, -0.000012657,  0.000183081,  0.000088227, 617.017791992, D, 0.000123110, 1629, -0.000000964, 13254, 543, 19,  0.000088227,  0.000183081
2017-03-22 23:44:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122569, -0.000013103,  0.000183081,  0.000130485, 617.017791992, S, 0.000123110, 1629, -0.000000964, 13254, 543, 19,  0.000130485,  0.000183081
2017-03-22 23:44:42.650424, slv, 42010afffe8a0002(unknown)/1,  0.000122863, -0.000013103,  0.000163752,  0.000130485, 603.914791992, D, 0.000123110, 1629, -0.000000964, 13254, 543, 19,  0.000130485,  0.000163752
2017-03-22 23:44:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122863, -0.000001653,  0.000163752,  0.000111640, 603.914791992, S, 0.000123110, 1629, -0.000000964, 13254, 543, 19,  0.000111640,  0.000163752
2017-03-22 23:44:43.853409, slv, 42010afffe8a0002(unknown)/1,  0.000122929, -0.000001653,  0.000102364,  0.000111640, 602.261791992, D, 0.000123110, 1629, -0.000000964, 13254, 543, 19,  0.000111640,  0.000102364
2017-03-22 23:44:43.907315, slv, 42010afffe8a0002(unknown)/1,  0.000122929, -0.000019064,  0.000102364,  0.000096022, 602.261791992, S, 0.000123110, 1629, -0.000000964, 13254, 543, 19,  0.000096022,  0.000102364
2017-03-22 23:44:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122929, -0.000021582,  0.000102364,  0.000106670, 583.197791992, S, 0.000123110, 1629, -0.000000964, 13254, 543, 19,  0.000106670,  0.000102364
2017-03-22 23:44:45.197367, slv, 42010afffe8a0002(unknown)/1,  0.000122739, -0.000021582,  0.000122448,  0.000106670, 561.615791992, D, 0.000123110, 1629, -0.000000964, 13254, 543, 19,  0.000106670,  0.000122448
2017-03-22 23:44:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122739, -0.000000804,  0.000122448,  0.000137390, 561.615791992, S, 0.000123110, 1629, -0.000000964, 13254, 543, 19,  0.000137390,  0.000122448
2017-03-22 23:44:46.291075, slv, 42010afffe8a0002(unknown)/1,  0.000122644, -0.000000804,  0.000100203,  0.000137390, 560.811791992, D, 0.000123110, 1629, -0.000000964, 13254, 543, 19,  0.000137390,  0.000100203
2017-03-22 23:44:46.804385, slv, 42010afffe8a0002(unknown)/1,  0.000122588, -0.000000804,  0.000101222,  0.000137390, 560.811791992, D, 0.000123110, 1629, -0.000000964, 13254, 543, 19,  0.000137390,  0.000101222
2017-03-22 23:44:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122588,  0.000000848,  0.000101222,  0.000109634, 560.811791992, S, 0.000123110, 1629, -0.000000964, 13254, 543, 19,  0.000109634,  0.000101222
2017-03-22 23:44:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122588,  0.000013975,  0.000101222,  0.000163492, 561.659791992, S, 0.000123110, 1629, -0.000000964, 13254, 543, 19,  0.000163492,  0.000101222
2017-03-22 23:44:48.777589, slv, 42010afffe8a0002(unknown)/1,  0.000122614,  0.000013975,  0.000094960,  0.000163492, 575.634791992, D, 0.000123110, 1629, -0.000000964, 13254, 543, 19,  0.000163492,  0.000094960
2017-03-22 23:44:48.908327, slv, 42010afffe8a0002(unknown)/1,  0.000122614,  0.000024366,  0.000094960,  0.000130443, 575.634791992, S, 0.000123110, 1629, -0.000000964, 13254, 543, 19,  0.000130443,  0.000094960
2017-03-22 23:44:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122614,  0.000016345,  0.000094960,  0.000147476, 600.000791992, S, 0.000123110, 1629, -0.000000964, 13254, 543, 19,  0.000147476,  0.000094960
2017-03-22 23:44:50.211678, slv, 42010afffe8a0002(unknown)/1,  0.000122650,  0.000016345,  0.000093642,  0.000147476, 616.345791992, D, 0.000123110, 1629, -0.000000964, 13254, 543, 19,  0.000147476,  0.000093642
2017-03-22 23:44:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122650,  0.000027053,  0.000093642,  0.000151894, 616.345791992, S, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000151894,  0.000093642
2017-03-22 23:44:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122650,  0.000016082,  0.000093642,  0.000125570, 643.398791992, S, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000125570,  0.000093642
2017-03-22 23:44:51.967701, slv, 42010afffe8a0002(unknown)/1,  0.000122551,  0.000016082,  0.000098594,  0.000125570, 659.480791992, D, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000125570,  0.000098594
2017-03-22 23:44:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122551,  0.000003370,  0.000098594,  0.000126371, 659.480791992, S, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000126371,  0.000098594
2017-03-22 23:44:53.611777, slv, 42010afffe8a0002(unknown)/1,  0.000122542,  0.000003370,  0.000137398,  0.000126371, 662.850791992, D, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000126371,  0.000137398
2017-03-22 23:44:53.646765, slv, 42010afffe8a0002(unknown)/1,  0.000122523,  0.000003370,  0.000095174,  0.000126371, 662.850791992, D, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000126371,  0.000095174
2017-03-22 23:44:53.908406, slv, 42010afffe8a0002(unknown)/1,  0.000122523,  0.000012866,  0.000095174,  0.000144436, 662.850791992, S, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000144436,  0.000095174
2017-03-22 23:44:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122523, -0.000003918,  0.000095174,  0.000092774, 675.716791992, S, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000092774,  0.000095174
2017-03-22 23:44:55.371025, slv, 42010afffe8a0002(unknown)/1,  0.000122426, -0.000003918,  0.000151043,  0.000092774, 671.798791992, D, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000092774,  0.000151043
2017-03-22 23:44:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122426, -0.000008451,  0.000151043,  0.000135272, 671.798791992, S, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000135272,  0.000151043
2017-03-22 23:44:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122426,  0.000011271,  0.000151043,  0.000132122, 663.347791992, S, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000132122,  0.000151043
2017-03-22 23:44:57.059245, slv, 42010afffe8a0002(unknown)/1,  0.000122552,  0.000011271,  0.000145991,  0.000132122, 674.618791992, D, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000132122,  0.000145991
2017-03-22 23:44:57.772887, slv, 42010afffe8a0002(unknown)/1,  0.000122688,  0.000011271,  0.000114740,  0.000132122, 674.618791992, D, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000132122,  0.000114740
2017-03-22 23:44:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122688,  0.000004665,  0.000114740,  0.000122322, 674.618791992, S, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000122322,  0.000114740
2017-03-22 23:44:58.908361, slv, 42010afffe8a0002(unknown)/1,  0.000122688, -0.000015766,  0.000114740,  0.000091522, 679.283791992, S, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000091522,  0.000114740
2017-03-22 23:44:58.955399, slv, 42010afffe8a0002(unknown)/1,  0.000122372, -0.000015766,  0.000071484,  0.000091522, 663.517791992, D, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000091522,  0.000071484
2017-03-22 23:44:59.523983, slv, 42010afffe8a0002(unknown)/1,  0.000121903, -0.000015766,  0.000115022,  0.000091522, 663.517791992, D, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000091522,  0.000115022
2017-03-22 23:44:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121903, -0.000002421,  0.000115022,  0.000148228, 663.517791992, S, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000148228,  0.000115022
2017-03-22 23:45:00.010202, slv, 42010afffe8a0002(unknown)/1,  0.000121932, -0.000002421,  0.000140203,  0.000148228, 661.096791992, D, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000148228,  0.000140203
2017-03-22 23:45:00.562119, slv, 42010afffe8a0002(unknown)/1,  0.000122178, -0.000002421,  0.000113973,  0.000148228, 661.096791992, D, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000148228,  0.000113973
2017-03-22 23:45:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122178,  0.000012819,  0.000113973,  0.000121491, 661.096791992, S, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000121491,  0.000113973
2017-03-22 23:45:01.530682, slv, 42010afffe8a0002(unknown)/1,  0.000122213,  0.000012819,  0.000113879,  0.000121491, 673.915791992, D, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000121491,  0.000113879
2017-03-22 23:45:01.588509, slv, 42010afffe8a0002(unknown)/1,  0.000122151,  0.000012819,  0.000116179,  0.000121491, 673.915791992, D, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000121491,  0.000116179
2017-03-22 23:45:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122151,  0.000020357,  0.000116179,  0.000163551, 673.915791992, S, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000163551,  0.000116179
2017-03-22 23:45:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122151,  0.000020207,  0.000116179,  0.000121164, 694.272791992, S, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000121164,  0.000116179
2017-03-22 23:45:03.186709, slv, 42010afffe8a0002(unknown)/1,  0.000122076,  0.000020207,  0.000110459,  0.000121164, 714.479791992, D, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000121164,  0.000110459
2017-03-22 23:45:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122076,  0.000008479,  0.000110459,  0.000140021, 714.479791992, S, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000140021,  0.000110459
2017-03-22 23:45:04.574865, slv, 42010afffe8a0002(unknown)/1,  0.000122030,  0.000008479,  0.000104781,  0.000140021, 722.958791992, D, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000140021,  0.000104781
2017-03-22 23:45:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122030, -0.000005808,  0.000104781,  0.000092470, 722.958791992, S, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000092470,  0.000104781
2017-03-22 23:45:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122030, -0.000016464,  0.000104781,  0.000118661, 717.150791992, S, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000118661,  0.000104781
2017-03-22 23:45:06.514088, slv, 42010afffe8a0002(unknown)/1,  0.000122043, -0.000016464,  0.000128021,  0.000118661, 700.686791992, D, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000118661,  0.000128021
2017-03-22 23:45:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122043, -0.000002320,  0.000128021,  0.000120771, 700.686791992, S, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000120771,  0.000128021
2017-03-22 23:45:07.173832, slv, 42010afffe8a0002(unknown)/1,  0.000122034, -0.000002320,  0.000118367,  0.000120771, 698.366791992, D, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000120771,  0.000118367
2017-03-22 23:45:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122034, -0.000005324,  0.000118367,  0.000112657, 698.366791992, S, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000112657,  0.000118367
2017-03-22 23:45:08.489780, slv, 42010afffe8a0002(unknown)/1,  0.000121949, -0.000005324,  0.000114664,  0.000112657, 693.042791992, D, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000112657,  0.000114664
2017-03-22 23:45:08.819142, slv, 42010afffe8a0002(unknown)/1,  0.000121767, -0.000005324,  0.000101280,  0.000112657, 693.042791992, D, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000112657,  0.000101280
2017-03-22 23:45:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121767, -0.000024134,  0.000101280,  0.000082875, 693.042791992, S, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000082875,  0.000101280
2017-03-22 23:45:09.462855, slv, 42010afffe8a0002(unknown)/1,  0.000121493, -0.000024134,  0.000119999,  0.000082875, 668.908791992, D, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000082875,  0.000119999
2017-03-22 23:45:09.908594, slv, 42010afffe8a0002(unknown)/1,  0.000121493, -0.000020456,  0.000119999,  0.000119473, 668.908791992, S, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000119473,  0.000119999
2017-03-22 23:45:10.029534, slv, 42010afffe8a0002(unknown)/1,  0.000121285, -0.000020456,  0.000110338,  0.000119473, 648.452791992, D, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000119473,  0.000110338
2017-03-22 23:45:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121285, -0.000016464,  0.000110338,  0.000090376, 648.452791992, S, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000090376,  0.000110338
2017-03-22 23:45:10.947800, slv, 42010afffe8a0002(unknown)/1,  0.000121130, -0.000016464,  0.000125245,  0.000090376, 631.988791992, D, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000090376,  0.000125245
2017-03-22 23:45:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121130, -0.000013701,  0.000125245,  0.000124637, 631.988791992, S, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000124637,  0.000125245
2017-03-22 23:45:11.907586, slv, 42010afffe8a0002(unknown)/1,  0.000120768, -0.000013701,  0.000051531,  0.000124637, 618.287791992, D, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000124637,  0.000051531
2017-03-22 23:45:12.441788, slv, 42010afffe8a0002(unknown)/1,  0.000120473, -0.000013701,  0.000106835,  0.000124637, 618.287791992, D, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000124637,  0.000106835
2017-03-22 23:45:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120473,  0.000009982,  0.000106835,  0.000136932, 618.287791992, S, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000136932,  0.000106835
2017-03-22 23:45:13.892675, slv, 42010afffe8a0002(unknown)/1,  0.000120426,  0.000009982,  0.000101370,  0.000136932, 628.269791992, D, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000136932,  0.000101370
2017-03-22 23:45:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120426,  0.000027118,  0.000101370,  0.000158204, 628.269791992, S, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000158204,  0.000101370
2017-03-22 23:45:14.164180, slv, 42010afffe8a0002(unknown)/1,  0.000120584,  0.000027118,  0.000125712,  0.000158204, 655.387791992, D, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000158204,  0.000125712
2017-03-22 23:45:14.908990, slv, 42010afffe8a0002(unknown)/1,  0.000120584,  0.000000871,  0.000125712,  0.000084547, 655.387791992, S, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000084547,  0.000125712
2017-03-22 23:45:15.901277, slv, 42010afffe8a0002(unknown)/1,  0.000120713,  0.000000871,  0.000146967,  0.000084547, 656.258791992, D, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000084547,  0.000146967
2017-03-22 23:45:15.907253, slv, 42010afffe8a0002(unknown)/1,  0.000120713, -0.000044667,  0.000146967,  0.000067415, 656.258791992, S, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000067415,  0.000146967
2017-03-22 23:45:16.695897, slv, 42010afffe8a0002(unknown)/1,  0.000120459, -0.000044667,  0.000118897,  0.000067415, 611.591791992, D, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000067415,  0.000118897
2017-03-22 23:45:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120459, -0.000031884,  0.000118897,  0.000109988, 611.591791992, S, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000109988,  0.000118897
2017-03-22 23:45:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120459,  0.000023756,  0.000118897,  0.000178441, 579.707791992, S, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000178441,  0.000118897
2017-03-22 23:45:18.060919, slv, 42010afffe8a0002(unknown)/1,  0.000120360,  0.000023756,  0.000091658,  0.000178441, 603.463791992, D, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000178441,  0.000091658
2017-03-22 23:45:18.311140, slv, 42010afffe8a0002(unknown)/1,  0.000120701,  0.000023756,  0.000120244,  0.000178441, 603.463791992, D, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000178441,  0.000120244
2017-03-22 23:45:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120701,  0.000013589,  0.000120244,  0.000089896, 603.463791992, S, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000089896,  0.000120244
2017-03-22 23:45:19.078928, slv, 42010afffe8a0002(unknown)/1,  0.000120844,  0.000013589,  0.000130837,  0.000089896, 617.052791992, D, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000089896,  0.000130837
2017-03-22 23:45:19.877942, slv, 42010afffe8a0002(unknown)/1,  0.000120584,  0.000013589,  0.000106099,  0.000089896, 617.052791992, D, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000089896,  0.000106099
2017-03-22 23:45:19.883954, slv, 42010afffe8a0002(unknown)/1,  0.000120143,  0.000013589,  0.000083559,  0.000089896, 617.052791992, D, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000089896,  0.000083559
2017-03-22 23:45:19.920222, slv, 42010afffe8a0002(unknown)/1,  0.000120143, -0.000011336,  0.000083559,  0.000128276, 617.052791992, S, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000128276,  0.000083559
2017-03-22 23:45:20.295682, slv, 42010afffe8a0002(unknown)/1,  0.000119869, -0.000011336,  0.000108712,  0.000128276, 605.716791992, D, 0.000121981, 728, 0.000001323, 13398, 622, 36,  0.000128276,  0.000108712
2017-03-22 23:45:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119869,  0.000003891,  0.000108712,  0.000119518, 605.716791992, S, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000119518,  0.000108712
2017-03-22 23:45:21.129685, slv, 42010afffe8a0002(unknown)/1,  0.000119880,  0.000003891,  0.000125747,  0.000119518, 609.607791992, D, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000119518,  0.000125747
2017-03-22 23:45:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119880,  0.000012622,  0.000125747,  0.000145475, 609.607791992, S, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000145475,  0.000125747
2017-03-22 23:45:22.859860, slv, 42010afffe8a0002(unknown)/1,  0.000119920,  0.000012622,  0.000099038,  0.000145475, 622.229791992, D, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000145475,  0.000099038
2017-03-22 23:45:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119920, -0.000001551,  0.000099038,  0.000091223, 622.229791992, S, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000091223,  0.000099038
2017-03-22 23:45:22.959571, slv, 42010afffe8a0002(unknown)/1,  0.000119697, -0.000001551,  0.000086784,  0.000091223, 620.678791992, D, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000091223,  0.000086784
2017-03-22 23:45:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119697,  0.000001554,  0.000086784,  0.000151501, 620.678791992, S, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000151501,  0.000086784
2017-03-22 23:45:24.507156, slv, 42010afffe8a0002(unknown)/1,  0.000119522,  0.000001554,  0.000104591,  0.000151501, 622.232791992, D, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000151501,  0.000104591
2017-03-22 23:45:24.910746, slv, 42010afffe8a0002(unknown)/1,  0.000119522,  0.000019175,  0.000104591,  0.000126069, 622.232791992, S, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000126069,  0.000104591
2017-03-22 23:45:25.419764, slv, 42010afffe8a0002(unknown)/1,  0.000119583,  0.000019175,  0.000111588,  0.000126069, 641.407791992, D, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000126069,  0.000111588
2017-03-22 23:45:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119583,  0.000014959,  0.000111588,  0.000142956, 641.407791992, S, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000142956,  0.000111588
2017-03-22 23:45:26.087839, slv, 42010afffe8a0002(unknown)/1,  0.000119557,  0.000014959,  0.000091152,  0.000142956, 656.366791992, D, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000142956,  0.000091152
2017-03-22 23:45:26.121489, slv, 42010afffe8a0002(unknown)/1,  0.000119565,  0.000014959,  0.000103225,  0.000142956, 656.366791992, D, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000142956,  0.000103225
2017-03-22 23:45:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119565,  0.000010511,  0.000103225,  0.000117215, 656.366791992, S, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000117215,  0.000103225
2017-03-22 23:45:27.585956, slv, 42010afffe8a0002(unknown)/1,  0.000119677,  0.000010511,  0.000143506,  0.000117215, 666.877791992, D, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000117215,  0.000143506
2017-03-22 23:45:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119677, -0.000006665,  0.000143506,  0.000108696, 666.877791992, S, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000108696,  0.000143506
2017-03-22 23:45:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119677, -0.000017188,  0.000143506,  0.000096280, 660.212791992, S, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000096280,  0.000143506
2017-03-22 23:45:29.222518, slv, 42010afffe8a0002(unknown)/1,  0.000119645, -0.000017188,  0.000113586,  0.000096280, 643.024791992, D, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000096280,  0.000113586
2017-03-22 23:45:29.313836, slv, 42010afffe8a0002(unknown)/1,  0.000119532, -0.000017188,  0.000143503,  0.000096280, 643.024791992, D, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000096280,  0.000143503
2017-03-22 23:45:29.908376, slv, 42010afffe8a0002(unknown)/1,  0.000119532, -0.000010123,  0.000143503,  0.000122682, 643.024791992, S, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000122682,  0.000143503
2017-03-22 23:45:30.376399, slv, 42010afffe8a0002(unknown)/1,  0.000119611, -0.000010123,  0.000135858,  0.000122682, 632.901791992, D, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000122682,  0.000135858
2017-03-22 23:45:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119611, -0.000009129,  0.000135858,  0.000098202, 632.901791992, S, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000098202,  0.000135858
2017-03-22 23:45:31.401098, slv, 42010afffe8a0002(unknown)/1,  0.000119815, -0.000009129,  0.000174000,  0.000098202, 623.772791992, D, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000098202,  0.000174000
2017-03-22 23:45:31.431324, slv, 42010afffe8a0002(unknown)/1,  0.000119727, -0.000009129,  0.000086333,  0.000098202, 623.772791992, D, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000098202,  0.000086333
2017-03-22 23:45:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119727, -0.000011587,  0.000086333,  0.000117960, 623.772791992, S, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000117960,  0.000086333
2017-03-22 23:45:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119727, -0.000010280,  0.000086333,  0.000100932, 612.185791992, S, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000100932,  0.000086333
2017-03-22 23:45:33.153595, slv, 42010afffe8a0002(unknown)/1,  0.000119452, -0.000010280,  0.000123094,  0.000100932, 601.905791992, D, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000100932,  0.000123094
2017-03-22 23:45:33.494065, slv, 42010afffe8a0002(unknown)/1,  0.000119223, -0.000010280,  0.000094165,  0.000100932, 601.905791992, D, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000100932,  0.000094165
2017-03-22 23:45:33.853752, slv, 42010afffe8a0002(unknown)/1,  0.000118965, -0.000010280,  0.000114851,  0.000100932, 601.905791992, D, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000100932,  0.000114851
2017-03-22 23:45:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118965, -0.000010219,  0.000114851,  0.000117321, 601.905791992, S, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000117321,  0.000114851
2017-03-22 23:45:34.219496, slv, 42010afffe8a0002(unknown)/1,  0.000118783, -0.000010219,  0.000096213,  0.000117321, 591.686791992, D, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000117321,  0.000096213
2017-03-22 23:45:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118783, -0.000013760,  0.000096213,  0.000092906, 591.686791992, S, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000092906,  0.000096213
2017-03-22 23:45:35.126646, slv, 42010afffe8a0002(unknown)/1,  0.000118578, -0.000013760,  0.000116186,  0.000092906, 577.926791992, D, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000092906,  0.000116186
2017-03-22 23:45:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118578, -0.000000445,  0.000116186,  0.000143564, 577.926791992, S, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000143564,  0.000116186
2017-03-22 23:45:36.404418, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000000445,  0.000153626,  0.000143564, 577.481791992, D, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000143564,  0.000153626
2017-03-22 23:45:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118703,  0.000003223,  0.000153626,  0.000100162, 577.481791992, S, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000100162,  0.000153626
2017-03-22 23:45:37.729958, slv, 42010afffe8a0002(unknown)/1,  0.000118888,  0.000003223,  0.000124815,  0.000100162, 580.704791992, D, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000100162,  0.000124815
2017-03-22 23:45:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118888,  0.000004010,  0.000124815,  0.000145448, 580.704791992, S, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000145448,  0.000124815
2017-03-22 23:45:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118888,  0.000027882,  0.000124815,  0.000148093, 584.714791992, S, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000148093,  0.000124815
2017-03-22 23:45:39.170975, slv, 42010afffe8a0002(unknown)/1,  0.000119042,  0.000027882,  0.000142013,  0.000148093, 612.596791992, D, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000148093,  0.000142013
2017-03-22 23:45:39.899491, slv, 42010afffe8a0002(unknown)/1,  0.000119304,  0.000027882,  0.000105137,  0.000148093, 612.596791992, D, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000148093,  0.000105137
2017-03-22 23:45:39.907313, slv, 42010afffe8a0002(unknown)/1,  0.000119304,  0.000006496,  0.000105137,  0.000103092, 612.596791992, S, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000103092,  0.000105137
2017-03-22 23:45:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119304, -0.000015739,  0.000105137,  0.000104037, 619.092791992, S, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000104037,  0.000105137
2017-03-22 23:45:41.496496, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000015739,  0.000171663,  0.000104037, 603.353791992, D, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000104037,  0.000171663
2017-03-22 23:45:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000009267,  0.000171663,  0.000116238, 603.353791992, S, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000116238,  0.000171663
2017-03-22 23:45:42.674205, slv, 42010afffe8a0002(unknown)/1,  0.000119383, -0.000009267,  0.000054578,  0.000116238, 594.086791992, D, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000116238,  0.000054578
2017-03-22 23:45:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119383, -0.000001842,  0.000054578,  0.000118966, 594.086791992, S, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000118966,  0.000054578
2017-03-22 23:45:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119383,  0.000013164,  0.000054578,  0.000146127, 592.244791992, S, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000146127,  0.000054578
2017-03-22 23:45:44.197487, slv, 42010afffe8a0002(unknown)/1,  0.000119314,  0.000013164,  0.000142968,  0.000146127, 605.408791992, D, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000146127,  0.000142968
2017-03-22 23:45:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119314,  0.000037383,  0.000142968,  0.000167336, 605.408791992, S, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000167336,  0.000142968
2017-03-22 23:45:45.159367, slv, 42010afffe8a0002(unknown)/1,  0.000119715,  0.000037383,  0.000123502,  0.000167336, 642.791791992, D, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000167336,  0.000123502
2017-03-22 23:45:45.908618, slv, 42010afffe8a0002(unknown)/1,  0.000119715,  0.000021042,  0.000123502,  0.000113776, 642.791791992, S, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000113776,  0.000123502
2017-03-22 23:45:46.587319, slv, 42010afffe8a0002(unknown)/1,  0.000119815,  0.000021042,  0.000099803,  0.000113776, 663.833791992, D, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000113776,  0.000099803
2017-03-22 23:45:46.878028, slv, 42010afffe8a0002(unknown)/1,  0.000119707,  0.000021042,  0.000124352,  0.000113776, 663.833791992, D, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000113776,  0.000124352
2017-03-22 23:45:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119707, -0.000023535,  0.000124352,  0.000078574, 663.833791992, S, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000078574,  0.000124352
2017-03-22 23:45:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119707, -0.000017568,  0.000124352,  0.000125704, 640.298791992, S, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000125704,  0.000124352
2017-03-22 23:45:48.638896, slv, 42010afffe8a0002(unknown)/1,  0.000119684, -0.000017568,  0.000108984,  0.000125704, 622.730791992, D, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000125704,  0.000108984
2017-03-22 23:45:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119684, -0.000005703,  0.000108984,  0.000102281, 622.730791992, S, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000102281,  0.000108984
2017-03-22 23:45:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119684,  0.000006370,  0.000108984,  0.000149826, 617.027791992, S, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000149826,  0.000108984
2017-03-22 23:45:50.072823, slv, 42010afffe8a0002(unknown)/1,  0.000119699,  0.000006370,  0.000098081,  0.000149826, 623.397791992, D, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000149826,  0.000098081
2017-03-22 23:45:50.775124, slv, 42010afffe8a0002(unknown)/1,  0.000119997,  0.000006370,  0.000157237,  0.000149826, 623.397791992, D, 0.000121508, 862, -0.000000354, 17846, 660, 36,  0.000149826,  0.000157237
2017-03-22 23:45:50.908530, slv, 42010afffe8a0002(unknown)/1,  0.000119997,  0.000000883,  0.000157237,  0.000091621, 623.397791992, S, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000091621,  0.000157237
2017-03-22 23:45:51.369736, slv, 42010afffe8a0002(unknown)/1,  0.000119961,  0.000000883,  0.000072033,  0.000091621, 624.280791992, D, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000091621,  0.000072033
2017-03-22 23:45:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119961, -0.000002635,  0.000072033,  0.000143067, 624.280791992, S, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000143067,  0.000072033
2017-03-22 23:45:52.533802, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000002635,  0.000122451,  0.000143067, 621.645791992, D, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000143067,  0.000122451
2017-03-22 23:45:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119763,  0.000016929,  0.000122451,  0.000130515, 621.645791992, S, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000130515,  0.000122451
2017-03-22 23:45:53.335644, slv, 42010afffe8a0002(unknown)/1,  0.000120065,  0.000016929,  0.000160350,  0.000130515, 638.574791992, D, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000130515,  0.000160350
2017-03-22 23:45:53.477850, slv, 42010afffe8a0002(unknown)/1,  0.000120377,  0.000016929,  0.000138690,  0.000130515, 638.574791992, D, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000130515,  0.000138690
2017-03-22 23:45:53.554231, slv, 42010afffe8a0002(unknown)/1,  0.000120414,  0.000016929,  0.000091187,  0.000130515, 638.574791992, D, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000130515,  0.000091187
2017-03-22 23:45:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120414,  0.000014304,  0.000091187,  0.000138270, 638.574791992, S, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000138270,  0.000091187
2017-03-22 23:45:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120414,  0.000003970,  0.000091187,  0.000110498, 652.878791992, S, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000110498,  0.000091187
2017-03-22 23:45:55.024115, slv, 42010afffe8a0002(unknown)/1,  0.000120348,  0.000003970,  0.000132503,  0.000110498, 656.848791992, D, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000110498,  0.000132503
2017-03-22 23:45:55.199867, slv, 42010afffe8a0002(unknown)/1,  0.000120264,  0.000003970,  0.000106351,  0.000110498, 656.848791992, D, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000110498,  0.000106351
2017-03-22 23:45:55.908391, slv, 42010afffe8a0002(unknown)/1,  0.000120264, -0.000006916,  0.000106351,  0.000116348, 656.848791992, S, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000116348,  0.000106351
2017-03-22 23:45:56.740666, slv, 42010afffe8a0002(unknown)/1,  0.000120079, -0.000006916,  0.000100474,  0.000116348, 649.932791992, D, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000116348,  0.000100474
2017-03-22 23:45:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120079, -0.000013609,  0.000100474,  0.000096777, 649.932791992, S, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000096777,  0.000100474
2017-03-22 23:45:57.846951, slv, 42010afffe8a0002(unknown)/1,  0.000119902, -0.000013609,  0.000121515,  0.000096777, 636.323791992, D, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000096777,  0.000121515
2017-03-22 23:45:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119902, -0.000011501,  0.000121515,  0.000120202, 636.323791992, S, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000120202,  0.000121515
2017-03-22 23:45:58.113919, slv, 42010afffe8a0002(unknown)/1,  0.000119830, -0.000011501,  0.000122754,  0.000120202, 624.822791992, D, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000120202,  0.000122754
2017-03-22 23:45:58.717145, slv, 42010afffe8a0002(unknown)/1,  0.000119784, -0.000011501,  0.000104434,  0.000120202, 624.822791992, D, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000120202,  0.000104434
2017-03-22 23:45:58.847944, slv, 42010afffe8a0002(unknown)/1,  0.000119637, -0.000011501,  0.000096663,  0.000120202, 624.822791992, D, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000120202,  0.000096663
2017-03-22 23:45:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119637, -0.000008780,  0.000096663,  0.000101777, 624.822791992, S, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000101777,  0.000096663
2017-03-22 23:45:59.145257, slv, 42010afffe8a0002(unknown)/1,  0.000119500, -0.000008780,  0.000124793,  0.000101777, 616.042791992, D, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000101777,  0.000124793
2017-03-22 23:45:59.470511, slv, 42010afffe8a0002(unknown)/1,  0.000119351, -0.000008780,  0.000111540,  0.000101777, 616.042791992, D, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000101777,  0.000111540
2017-03-22 23:45:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119351,  0.000001339,  0.000111540,  0.000139890, 616.042791992, S, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000139890,  0.000111540
2017-03-22 23:45:59.941694, slv, 42010afffe8a0002(unknown)/1,  0.000119224,  0.000001339,  0.000091786,  0.000139890, 617.381791992, D, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000139890,  0.000091786
2017-03-22 23:46:00.598339, slv, 42010afffe8a0002(unknown)/1,  0.000119122,  0.000001339,  0.000079301,  0.000139890, 617.381791992, D, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000139890,  0.000079301
2017-03-22 23:46:00.909606, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000003949,  0.000079301,  0.000090685, 617.381791992, S, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000090685,  0.000079301
2017-03-22 23:46:01.289478, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000003949,  0.000107672,  0.000090685, 613.432791992, D, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000090685,  0.000107672
2017-03-22 23:46:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000013614,  0.000107672,  0.000120100, 613.432791992, S, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000120100,  0.000107672
2017-03-22 23:46:02.667647, slv, 42010afffe8a0002(unknown)/1,  0.000118706, -0.000013614,  0.000109623,  0.000120100, 599.818791992, D, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000120100,  0.000109623
2017-03-22 23:46:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118706, -0.000010533,  0.000109623,  0.000096432, 599.818791992, S, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000096432,  0.000109623
2017-03-22 23:46:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118706, -0.000007812,  0.000109623,  0.000125356, 589.285791992, S, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000125356,  0.000109623
2017-03-22 23:46:04.602032, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000007812,  0.000098643,  0.000125356, 581.473791992, D, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000125356,  0.000098643
2017-03-22 23:46:04.618462, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000007812,  0.000074281,  0.000125356, 581.473791992, D, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000125356,  0.000074281
2017-03-22 23:46:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118425,  0.000004410,  0.000074281,  0.000120595, 581.473791992, S, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000120595,  0.000074281
2017-03-22 23:46:05.437554, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000004410,  0.000127871,  0.000120595, 585.883791992, D, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000120595,  0.000127871
2017-03-22 23:46:05.908591, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000025125,  0.000127871,  0.000166406, 585.883791992, S, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000166406,  0.000127871
2017-03-22 23:46:06.100410, slv, 42010afffe8a0002(unknown)/1,  0.000118522,  0.000025125,  0.000108774,  0.000166406, 611.008791992, D, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000166406,  0.000108774
2017-03-22 23:46:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118522,  0.000014872,  0.000108774,  0.000100186, 611.008791992, S, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000100186,  0.000108774
2017-03-22 23:46:07.713603, slv, 42010afffe8a0002(unknown)/1,  0.000118529,  0.000014872,  0.000100628,  0.000100186, 625.880791992, D, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000100186,  0.000100628
2017-03-22 23:46:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000010434,  0.000100628,  0.000115997, 625.880791992, S, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000115997,  0.000100628
2017-03-22 23:46:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000012243,  0.000100628,  0.000096575, 615.446791992, S, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000096575,  0.000100628
2017-03-22 23:46:09.710420, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000012243,  0.000103162,  0.000096575, 603.203791992, D, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000096575,  0.000103162
2017-03-22 23:46:09.896253, slv, 42010afffe8a0002(unknown)/1,  0.000117934, -0.000012243,  0.000097838,  0.000096575, 603.203791992, D, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000096575,  0.000097838
2017-03-22 23:46:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117934, -0.000001384,  0.000097838,  0.000137120, 603.203791992, S, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000137120,  0.000097838
2017-03-22 23:46:10.471285, slv, 42010afffe8a0002(unknown)/1,  0.000117894, -0.000001384,  0.000130058,  0.000137120, 601.819791992, D, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000137120,  0.000130058
2017-03-22 23:46:10.908441, slv, 42010afffe8a0002(unknown)/1,  0.000117894, -0.000002104,  0.000130058,  0.000094500, 601.819791992, S, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000094500,  0.000130058
2017-03-22 23:46:11.895995, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000002104,  0.000099516,  0.000094500, 599.715791992, D, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000094500,  0.000099516
2017-03-22 23:46:11.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000011328,  0.000099516,  0.000118591, 599.715791992, S, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000118591,  0.000099516
2017-03-22 23:46:12.372437, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000011328,  0.000098421,  0.000118591, 588.387791992, D, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000118591,  0.000098421
2017-03-22 23:46:12.708269, slv, 42010afffe8a0002(unknown)/1,  0.000117475, -0.000011328,  0.000098458,  0.000118591, 588.387791992, D, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000118591,  0.000098458
2017-03-22 23:46:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117475, -0.000006924,  0.000098458,  0.000102888, 588.387791992, S, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000102888,  0.000098458
2017-03-22 23:46:13.566733, slv, 42010afffe8a0002(unknown)/1,  0.000117214, -0.000006924,  0.000083085,  0.000102888, 581.463791992, D, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000102888,  0.000083085
2017-03-22 23:46:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117214, -0.000003057,  0.000083085,  0.000125687, 581.463791992, S, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000125687,  0.000083085
2017-03-22 23:46:14.745270, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000003057,  0.000094836,  0.000125687, 578.406791992, D, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000125687,  0.000094836
2017-03-22 23:46:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000006456,  0.000094836,  0.000095585, 578.406791992, S, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000095585,  0.000094836
2017-03-22 23:46:15.675809, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000006456,  0.000095785,  0.000095585, 571.950791992, D, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000095585,  0.000095785
2017-03-22 23:46:15.698118, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000006456,  0.000107732,  0.000095585, 571.950791992, D, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000095585,  0.000107732
2017-03-22 23:46:15.908875, slv, 42010afffe8a0002(unknown)/1,  0.000116469,  0.000012380,  0.000107732,  0.000162613, 571.950791992, S, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000162613,  0.000107732
2017-03-22 23:46:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116469,  0.000024609,  0.000107732,  0.000119543, 584.330791992, S, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000119543,  0.000107732
2017-03-22 23:46:17.678349, slv, 42010afffe8a0002(unknown)/1,  0.000116420,  0.000024609,  0.000130474,  0.000119543, 608.939791992, D, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000119543,  0.000130474
2017-03-22 23:46:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116420,  0.000013472,  0.000130474,  0.000140290, 608.939791992, S, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000140290,  0.000130474
2017-03-22 23:46:18.750896, slv, 42010afffe8a0002(unknown)/1,  0.000116693,  0.000013472,  0.000145258,  0.000140290, 622.411791992, D, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000140290,  0.000145258
2017-03-22 23:46:18.849643, slv, 42010afffe8a0002(unknown)/1,  0.000116949,  0.000013472,  0.000106425,  0.000140290, 622.411791992, D, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000140290,  0.000106425
2017-03-22 23:46:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116949,  0.000011770,  0.000106425,  0.000116619, 622.411791992, S, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000116619,  0.000106425
2017-03-22 23:46:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116949,  0.000006908,  0.000106425,  0.000131095, 634.181791992, S, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000131095,  0.000106425
2017-03-22 23:46:20.299494, slv, 42010afffe8a0002(unknown)/1,  0.000116979,  0.000006908,  0.000097648,  0.000131095, 641.089791992, D, 0.000119467, 370, 0.000000589, 14459, 619, 25,  0.000131095,  0.000097648
2017-03-22 23:46:20.908580, slv, 42010afffe8a0002(unknown)/1,  0.000116979,  0.000009886,  0.000097648,  0.000122605, 641.089791992, S, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000122605,  0.000097648
2017-03-22 23:46:21.547685, slv, 42010afffe8a0002(unknown)/1,  0.000116910,  0.000009886,  0.000098841,  0.000122605, 650.975791992, D, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000122605,  0.000098841
2017-03-22 23:46:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116910,  0.000014913,  0.000098841,  0.000141111, 650.975791992, S, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000141111,  0.000098841
2017-03-22 23:46:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116910,  0.000016260,  0.000098841,  0.000125231, 665.888791992, S, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000125231,  0.000098841
2017-03-22 23:46:23.187197, slv, 42010afffe8a0002(unknown)/1,  0.000116975,  0.000016260,  0.000137541,  0.000125231, 682.148791992, D, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000125231,  0.000137541
2017-03-22 23:46:23.743548, slv, 42010afffe8a0002(unknown)/1,  0.000118560,  0.000016260,  0.000485696,  0.000125231, 682.148791992, D, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000125231,  0.000485696
2017-03-22 23:46:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118560,  0.000009545,  0.000485696,  0.000129331, 682.148791992, S, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000129331,  0.000485696
2017-03-22 23:46:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118560, -0.000011126,  0.000485696,  0.000085538, 691.693791992, S, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000085538,  0.000485696
2017-03-22 23:46:25.258213, slv, 42010afffe8a0002(unknown)/1,  0.000119867, -0.000011126,  0.000112320,  0.000085538, 680.567791992, D, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000085538,  0.000112320
2017-03-22 23:46:25.500786, slv, 42010afffe8a0002(unknown)/1,  0.000119612, -0.000011126,  0.000130826,  0.000085538, 680.567791992, D, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000085538,  0.000130826
2017-03-22 23:46:25.908336, slv, 42010afffe8a0002(unknown)/1,  0.000119612, -0.000020237,  0.000130826,  0.000112160, 680.567791992, S, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000112160,  0.000130826
2017-03-22 23:46:26.187558, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000020237,  0.000112591,  0.000112160, 660.330791992, D, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000112160,  0.000112591
2017-03-22 23:46:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119466,  0.000014724,  0.000112591,  0.000156367, 660.330791992, S, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000156367,  0.000112591
2017-03-22 23:46:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119466,  0.000020563,  0.000112591,  0.000123693, 675.054791992, S, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000123693,  0.000112591
2017-03-22 23:46:27.999663, slv, 42010afffe8a0002(unknown)/1,  0.000119363,  0.000020563,  0.000103084,  0.000123693, 695.617791992, D, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000123693,  0.000103084
2017-03-22 23:46:28.567571, slv, 42010afffe8a0002(unknown)/1,  0.000119359,  0.000020563,  0.000126018,  0.000123693, 695.617791992, D, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000123693,  0.000126018
2017-03-22 23:46:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000014391,  0.000126018,  0.000086351, 695.617791992, S, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000086351,  0.000126018
2017-03-22 23:46:29.725338, slv, 42010afffe8a0002(unknown)/1,  0.000119216, -0.000014391,  0.000104770,  0.000086351, 681.226791992, D, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000086351,  0.000104770
2017-03-22 23:46:29.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119216,  0.000019625,  0.000104770,  0.000191474, 681.226791992, S, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000191474,  0.000104770
2017-03-22 23:46:30.194208, slv, 42010afffe8a0002(unknown)/1,  0.000119407,  0.000019625,  0.000143067,  0.000191474, 700.851791992, D, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000191474,  0.000143067
2017-03-22 23:46:30.908502, slv, 42010afffe8a0002(unknown)/1,  0.000119407,  0.000039210,  0.000143067,  0.000125569, 700.851791992, S, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000125569,  0.000143067
2017-03-22 23:46:31.453010, slv, 42010afffe8a0002(unknown)/1,  0.000120106,  0.000039210,  0.000196528,  0.000125569, 740.061791992, D, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000125569,  0.000196528
2017-03-22 23:46:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120106, -0.000004846,  0.000196528,  0.000104251, 740.061791992, S, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000104251,  0.000196528
2017-03-22 23:46:31.988831, slv, 42010afffe8a0002(unknown)/1,  0.000120402, -0.000004846,  0.000129890,  0.000104251, 735.215791992, D, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000104251,  0.000129890
2017-03-22 23:46:32.392008, slv, 42010afffe8a0002(unknown)/1,  0.000120505, -0.000004846,  0.000169671,  0.000104251, 735.215791992, D, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000104251,  0.000169671
2017-03-22 23:46:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120505, -0.000013602,  0.000169671,  0.000109155, 735.215791992, S, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000109155,  0.000169671
2017-03-22 23:46:33.666944, slv, 42010afffe8a0002(unknown)/1,  0.000120614, -0.000013602,  0.000126912,  0.000109155, 721.613791992, D, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000109155,  0.000126912
2017-03-22 23:46:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120614, -0.000001408,  0.000126912,  0.000129149, 721.613791992, S, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000129149,  0.000126912
2017-03-22 23:46:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120614, -0.000015910,  0.000126912,  0.000080260, 720.205791992, S, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000080260,  0.000126912
2017-03-22 23:46:35.021785, slv, 42010afffe8a0002(unknown)/1,  0.000120455, -0.000015910,  0.000125463,  0.000080260, 704.295791992, D, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000080260,  0.000125463
2017-03-22 23:46:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120455, -0.000017735,  0.000125463,  0.000125339, 704.295791992, S, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000125339,  0.000125463
2017-03-22 23:46:36.087686, slv, 42010afffe8a0002(unknown)/1,  0.000120552, -0.000017735,  0.000175651,  0.000125339, 686.560791992, D, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000125339,  0.000175651
2017-03-22 23:46:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120552,  0.000010977,  0.000175651,  0.000137622, 686.560791992, S, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000137622,  0.000175651
2017-03-22 23:46:36.975841, slv, 42010afffe8a0002(unknown)/1,  0.000120942,  0.000010977,  0.000143469,  0.000137622, 697.537791992, D, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000137622,  0.000143469
2017-03-22 23:46:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120942,  0.000016611,  0.000143469,  0.000137094, 697.537791992, S, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000137094,  0.000143469
2017-03-22 23:46:38.327395, slv, 42010afffe8a0002(unknown)/1,  0.000121218,  0.000016611,  0.000136363,  0.000137094, 714.148791992, D, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000137094,  0.000136363
2017-03-22 23:46:38.907321, slv, 42010afffe8a0002(unknown)/1,  0.000121218, -0.000011751,  0.000136363,  0.000081563, 714.148791992, S, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000081563,  0.000136363
2017-03-22 23:46:39.578957, slv, 42010afffe8a0002(unknown)/1,  0.000121314, -0.000011751,  0.000154321,  0.000081563, 702.397791992, D, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000081563,  0.000154321
2017-03-22 23:46:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121314, -0.000018301,  0.000154321,  0.000124366, 702.397791992, S, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000124366,  0.000154321
2017-03-22 23:46:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121314, -0.000014164,  0.000154321,  0.000089933, 684.096791992, S, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000089933,  0.000154321
2017-03-22 23:46:41.042023, slv, 42010afffe8a0002(unknown)/1,  0.000121270, -0.000014164,  0.000148054,  0.000089933, 669.932791992, D, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000089933,  0.000148054
2017-03-22 23:46:41.818139, slv, 42010afffe8a0002(unknown)/1,  0.000121132, -0.000014164,  0.000121930,  0.000089933, 669.932791992, D, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000089933,  0.000121930
2017-03-22 23:46:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121132, -0.000013867,  0.000121930,  0.000124779, 669.932791992, S, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000124779,  0.000121930
2017-03-22 23:46:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121132, -0.000002359,  0.000121930,  0.000112768, 656.065791992, S, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000112768,  0.000121930
2017-03-22 23:46:43.545915, slv, 42010afffe8a0002(unknown)/1,  0.000121000, -0.000002359,  0.000126038,  0.000112768, 653.706791992, D, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000112768,  0.000126038
2017-03-22 23:46:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121000, -0.000008184,  0.000126038,  0.000112996, 653.706791992, S, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000112996,  0.000126038
2017-03-22 23:46:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121000, -0.000011442,  0.000126038,  0.000106120, 645.522791992, S, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000106120,  0.000126038
2017-03-22 23:46:45.344717, slv, 42010afffe8a0002(unknown)/1,  0.000120894, -0.000011442,  0.000112031,  0.000106120, 634.080791992, D, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000106120,  0.000112031
2017-03-22 23:46:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120894,  0.000003433,  0.000112031,  0.000142641, 634.080791992, S, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000142641,  0.000112031
2017-03-22 23:46:46.908412, slv, 42010afffe8a0002(unknown)/1,  0.000120894, -0.000001537,  0.000112031,  0.000096073, 637.513791992, S, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000096073,  0.000112031
2017-03-22 23:46:46.979231, slv, 42010afffe8a0002(unknown)/1,  0.000120633, -0.000001537,  0.000102416,  0.000096073, 635.976791992, D, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000096073,  0.000102416
2017-03-22 23:46:47.885511, slv, 42010afffe8a0002(unknown)/1,  0.000120509, -0.000001537,  0.000156217,  0.000096073, 635.976791992, D, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000096073,  0.000156217
2017-03-22 23:46:47.907315, slv, 42010afffe8a0002(unknown)/1,  0.000120509, -0.000029476,  0.000156217,  0.000086377, 635.976791992, S, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000086377,  0.000156217
2017-03-22 23:46:48.614533, slv, 42010afffe8a0002(unknown)/1,  0.000120330, -0.000029476,  0.000097551,  0.000086377, 606.500791992, D, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000086377,  0.000097551
2017-03-22 23:46:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120330, -0.000013395,  0.000097551,  0.000127673, 606.500791992, S, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000127673,  0.000097551
2017-03-22 23:46:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120330,  0.000008094,  0.000097551,  0.000129177, 593.105791992, S, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000129177,  0.000097551
2017-03-22 23:46:50.271422, slv, 42010afffe8a0002(unknown)/1,  0.000120222,  0.000008094,  0.000140574,  0.000129177, 601.199791992, D, 0.000118624, 1268, 0.000000590, 11465, 613, 24,  0.000129177,  0.000140574
2017-03-22 23:46:50.907307, slv, 42010afffe8a0002(unknown)/1,  0.000120222, -0.000020406,  0.000140574,  0.000070563, 601.199791992, S, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000070563,  0.000140574
2017-03-22 23:46:51.157785, slv, 42010afffe8a0002(unknown)/1,  0.000120339, -0.000020406,  0.000170422,  0.000070563, 580.793791992, D, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000070563,  0.000170422
2017-03-22 23:46:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120339, -0.000006638,  0.000170422,  0.000156722, 580.793791992, S, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000156722,  0.000170422
2017-03-22 23:46:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120339,  0.000004871,  0.000170422,  0.000093698, 574.155791992, S, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000093698,  0.000170422
2017-03-22 23:46:52.959245, slv, 42010afffe8a0002(unknown)/1,  0.000120165,  0.000004871,  0.000102068,  0.000093698, 579.026791992, D, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000093698,  0.000102068
2017-03-22 23:46:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120165, -0.000003231,  0.000102068,  0.000140344, 579.026791992, S, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000140344,  0.000102068
2017-03-22 23:46:54.714799, slv, 42010afffe8a0002(unknown)/1,  0.000120272, -0.000003231,  0.000172023,  0.000140344, 575.795791992, D, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000140344,  0.000172023
2017-03-22 23:46:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120272,  0.000016003,  0.000172023,  0.000132100, 575.795791992, S, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000132100,  0.000172023
2017-03-22 23:46:55.050863, slv, 42010afffe8a0002(unknown)/1,  0.000120613,  0.000016003,  0.000123968,  0.000132100, 591.798791992, D, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000132100,  0.000123968
2017-03-22 23:46:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120613,  0.000021293,  0.000123968,  0.000151372, 591.798791992, S, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000151372,  0.000123968
2017-03-22 23:46:56.100461, slv, 42010afffe8a0002(unknown)/1,  0.000120792,  0.000021293,  0.000120885,  0.000151372, 613.091791992, D, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000151372,  0.000120885
2017-03-22 23:46:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000002728,  0.000120885,  0.000084577, 613.091791992, S, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000084577,  0.000120885
2017-03-22 23:46:57.495266, slv, 42010afffe8a0002(unknown)/1,  0.000120808, -0.000002728,  0.000130502,  0.000084577, 610.363791992, D, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000084577,  0.000130502
2017-03-22 23:46:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120808, -0.000020502,  0.000130502,  0.000116017, 610.363791992, S, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000116017,  0.000130502
2017-03-22 23:46:58.387312, slv, 42010afffe8a0002(unknown)/1,  0.000120623, -0.000020502,  0.000104655,  0.000116017, 589.861791992, D, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000116017,  0.000104655
2017-03-22 23:46:58.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120623,  0.000028546,  0.000104655,  0.000182506, 589.861791992, S, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000182506,  0.000104655
2017-03-22 23:46:58.951854, slv, 42010afffe8a0002(unknown)/1,  0.000120851,  0.000028546,  0.000137585,  0.000182506, 618.407791992, D, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000182506,  0.000137585
2017-03-22 23:46:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120851,  0.000056162,  0.000137585,  0.000171294, 618.407791992, S, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000171294,  0.000137585
2017-03-22 23:47:00.589107, slv, 42010afffe8a0002(unknown)/1,  0.000121298,  0.000056162,  0.000106349,  0.000171294, 674.569791992, D, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000171294,  0.000106349
2017-03-22 23:47:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121298,  0.000021117,  0.000106349,  0.000113089, 674.569791992, S, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000113089,  0.000106349
2017-03-22 23:47:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121298, -0.000000783,  0.000106349,  0.000127940, 695.686791992, S, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000127940,  0.000106349
2017-03-22 23:47:02.167868, slv, 42010afffe8a0002(unknown)/1,  0.000121654, -0.000000783,  0.000170807,  0.000127940, 694.903791992, D, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000127940,  0.000170807
2017-03-22 23:47:02.544321, slv, 42010afffe8a0002(unknown)/1,  0.000121841, -0.000000783,  0.000107744,  0.000127940, 694.903791992, D, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000127940,  0.000107744
2017-03-22 23:47:02.749362, slv, 42010afffe8a0002(unknown)/1,  0.000121791, -0.000000783,  0.000111014,  0.000127940, 694.903791992, D, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000127940,  0.000111014
2017-03-22 23:47:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121791,  0.000039618,  0.000111014,  0.000194386, 694.903791992, S, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000194386,  0.000111014
2017-03-22 23:47:03.485781, slv, 42010afffe8a0002(unknown)/1,  0.000122165,  0.000039618,  0.000149611,  0.000194386, 734.521791992, D, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000194386,  0.000149611
2017-03-22 23:47:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122165,  0.000043330,  0.000149611,  0.000136232, 734.521791992, S, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000136232,  0.000149611
2017-03-22 23:47:04.330981, slv, 42010afffe8a0002(unknown)/1,  0.000122672,  0.000043330,  0.000138161,  0.000136232, 777.851791992, D, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000136232,  0.000138161
2017-03-22 23:47:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122672, -0.000008631,  0.000138161,  0.000091343, 777.851791992, S, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000091343,  0.000138161
2017-03-22 23:47:05.794634, slv, 42010afffe8a0002(unknown)/1,  0.000122802, -0.000008631,  0.000158113,  0.000091343, 769.220791992, D, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000091343,  0.000158113
2017-03-22 23:47:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122802, -0.000017397,  0.000158113,  0.000119336, 769.220791992, S, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000119336,  0.000158113
2017-03-22 23:47:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122802,  0.000032603,  0.000158113,  0.000191474, 751.823791992, S, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000191474,  0.000158113
2017-03-22 23:47:07.066756, slv, 42010afffe8a0002(unknown)/1,  0.000123180,  0.000032603,  0.000147151,  0.000191474, 784.426791992, D, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000191474,  0.000147151
2017-03-22 23:47:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123180,  0.000037336,  0.000147151,  0.000129180, 784.426791992, S, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000129180,  0.000147151
2017-03-22 23:47:08.314914, slv, 42010afffe8a0002(unknown)/1,  0.000123559,  0.000037336,  0.000121912,  0.000129180, 821.762791992, D, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000129180,  0.000121912
2017-03-22 23:47:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123559, -0.000006733,  0.000121912,  0.000104093, 821.762791992, S, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000104093,  0.000121912
2017-03-22 23:47:09.053460, slv, 42010afffe8a0002(unknown)/1,  0.000123512, -0.000006733,  0.000126978,  0.000104093, 815.029791992, D, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000104093,  0.000126978
2017-03-22 23:47:09.680395, slv, 42010afffe8a0002(unknown)/1,  0.000123422, -0.000006733,  0.000135952,  0.000104093, 815.029791992, D, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000104093,  0.000135952
2017-03-22 23:47:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123422, -0.000018936,  0.000135952,  0.000105016, 815.029791992, S, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000105016,  0.000135952
2017-03-22 23:47:09.994292, slv, 42010afffe8a0002(unknown)/1,  0.000123321, -0.000018936,  0.000122651,  0.000105016, 796.093791992, D, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000105016,  0.000122651
2017-03-22 23:47:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123321, -0.000030088,  0.000122651,  0.000081550, 796.093791992, S, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000081550,  0.000122651
2017-03-22 23:47:11.620916, slv, 42010afffe8a0002(unknown)/1,  0.000123152, -0.000030088,  0.000140755,  0.000081550, 766.005791992, D, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000081550,  0.000140755
2017-03-22 23:47:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123152, -0.000017756,  0.000140755,  0.000129410, 766.005791992, S, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000129410,  0.000140755
2017-03-22 23:47:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123152, -0.000020674,  0.000140755,  0.000075545, 748.249791992, S, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000075545,  0.000140755
2017-03-22 23:47:13.599243, slv, 42010afffe8a0002(unknown)/1,  0.000122818, -0.000020674,  0.000109275,  0.000075545, 727.575791992, D, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000075545,  0.000109275
2017-03-22 23:47:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122818, -0.000032305,  0.000109275,  0.000105813, 727.575791992, S, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000105813,  0.000109275
2017-03-22 23:47:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122818, -0.000027131,  0.000109275,  0.000085560, 695.270791992, S, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000085560,  0.000109275
2017-03-22 23:47:15.164524, slv, 42010afffe8a0002(unknown)/1,  0.000122324, -0.000027131,  0.000094338,  0.000085560, 668.139791992, D, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000085560,  0.000094338
2017-03-22 23:47:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122324, -0.000001039,  0.000094338,  0.000157504, 668.139791992, S, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000157504,  0.000094338
2017-03-22 23:47:16.254139, slv, 42010afffe8a0002(unknown)/1,  0.000122165, -0.000001039,  0.000111086,  0.000157504, 667.100791992, D, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000157504,  0.000111086
2017-03-22 23:47:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122165,  0.000001188,  0.000111086,  0.000089360, 667.100791992, S, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000089360,  0.000111086
2017-03-22 23:47:17.008575, slv, 42010afffe8a0002(unknown)/1,  0.000122129,  0.000001188,  0.000121583,  0.000089360, 668.288791992, D, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000089360,  0.000121583
2017-03-22 23:47:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122129, -0.000010431,  0.000121583,  0.000134071, 668.288791992, S, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000134071,  0.000121583
2017-03-22 23:47:18.301529, slv, 42010afffe8a0002(unknown)/1,  0.000122114, -0.000010431,  0.000139623,  0.000134071, 657.857791992, D, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000134071,  0.000139623
2017-03-22 23:47:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122114, -0.000010486,  0.000139623,  0.000089200, 657.857791992, S, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000089200,  0.000139623
2017-03-22 23:47:19.189728, slv, 42010afffe8a0002(unknown)/1,  0.000122015, -0.000010486,  0.000100260,  0.000089200, 647.371791992, D, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000089200,  0.000100260
2017-03-22 23:47:19.578554, slv, 42010afffe8a0002(unknown)/1,  0.000121677, -0.000010486,  0.000122970,  0.000089200, 647.371791992, D, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000089200,  0.000122970
2017-03-22 23:47:19.777707, slv, 42010afffe8a0002(unknown)/1,  0.000121418, -0.000010486,  0.000119059,  0.000089200, 647.371791992, D, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000089200,  0.000119059
2017-03-22 23:47:19.908398, slv, 42010afffe8a0002(unknown)/1,  0.000121418, -0.000009187,  0.000119059,  0.000135958, 647.371791992, S, 0.000120031, 1142, -0.000001330, 15863, 674, 38,  0.000135958,  0.000119059
2017-03-22 23:47:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121418,  0.000001206,  0.000119059,  0.000109290, 638.184791992, S, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000109290,  0.000119059
2017-03-22 23:47:21.394922, slv, 42010afffe8a0002(unknown)/1,  0.000121178,  0.000001206,  0.000106681,  0.000109290, 639.390791992, D, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000109290,  0.000106681
2017-03-22 23:47:21.440425, slv, 42010afffe8a0002(unknown)/1,  0.000120925,  0.000001206,  0.000094799,  0.000109290, 639.390791992, D, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000109290,  0.000094799
2017-03-22 23:47:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120925, -0.000000611,  0.000094799,  0.000131831, 639.390791992, S, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000131831,  0.000094799
2017-03-22 23:47:22.525757, slv, 42010afffe8a0002(unknown)/1,  0.000120698, -0.000000611,  0.000089768,  0.000131831, 638.779791992, D, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000131831,  0.000089768
2017-03-22 23:47:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120698, -0.000003424,  0.000089768,  0.000102944, 638.779791992, S, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000102944,  0.000089768
2017-03-22 23:47:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120698, -0.000010763,  0.000089768,  0.000116925, 635.355791992, S, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000116925,  0.000089768
2017-03-22 23:47:23.944345, slv, 42010afffe8a0002(unknown)/1,  0.000120488, -0.000010763,  0.000090450,  0.000116925, 624.592791992, D, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000116925,  0.000090450
2017-03-22 23:47:24.908487, slv, 42010afffe8a0002(unknown)/1,  0.000120488, -0.000018508,  0.000090450,  0.000087243, 624.592791992, S, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000087243,  0.000090450
2017-03-22 23:47:25.745336, slv, 42010afffe8a0002(unknown)/1,  0.000120217, -0.000018508,  0.000117987,  0.000087243, 606.084791992, D, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000087243,  0.000117987
2017-03-22 23:47:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120217, -0.000019440,  0.000117987,  0.000114581, 606.084791992, S, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000114581,  0.000117987
2017-03-22 23:47:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120217, -0.000015187,  0.000117987,  0.000095478, 586.644791992, S, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000095478,  0.000117987
2017-03-22 23:47:27.166734, slv, 42010afffe8a0002(unknown)/1,  0.000120205, -0.000015187,  0.000177037,  0.000095478, 571.457791992, D, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000095478,  0.000177037
2017-03-22 23:47:27.634727, slv, 42010afffe8a0002(unknown)/1,  0.000120142, -0.000015187,  0.000096776,  0.000095478, 571.457791992, D, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000095478,  0.000096776
2017-03-22 23:47:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120142, -0.000010956,  0.000096776,  0.000122969, 571.457791992, S, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000122969,  0.000096776
2017-03-22 23:47:28.830401, slv, 42010afffe8a0002(unknown)/1,  0.000119859, -0.000010956,  0.000092979,  0.000122969, 560.501791992, D, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000122969,  0.000092979
2017-03-22 23:47:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119859, -0.000013390,  0.000092979,  0.000090253, 560.501791992, S, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000090253,  0.000092979
2017-03-22 23:47:29.143624, slv, 42010afffe8a0002(unknown)/1,  0.000119498, -0.000013390,  0.000080915,  0.000090253, 547.111791992, D, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000090253,  0.000080915
2017-03-22 23:47:29.908376, slv, 42010afffe8a0002(unknown)/1,  0.000119498, -0.000017233,  0.000080915,  0.000114638, 547.111791992, S, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000114638,  0.000080915
2017-03-22 23:47:30.176144, slv, 42010afffe8a0002(unknown)/1,  0.000119171, -0.000017233,  0.000108373,  0.000114638, 529.878791992, D, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000114638,  0.000108373
2017-03-22 23:47:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119171, -0.000002874,  0.000108373,  0.000118282, 529.878791992, S, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000118282,  0.000108373
2017-03-22 23:47:31.008983, slv, 42010afffe8a0002(unknown)/1,  0.000119001, -0.000002874,  0.000091909,  0.000118282, 527.004791992, D, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000118282,  0.000091909
2017-03-22 23:47:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119001, -0.000004145,  0.000091909,  0.000111599, 527.004791992, S, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000111599,  0.000091909
2017-03-22 23:47:32.900867, slv, 42010afffe8a0002(unknown)/1,  0.000118871, -0.000004145,  0.000121062,  0.000111599, 522.859791992, D, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000111599,  0.000121062
2017-03-22 23:47:32.907290, slv, 42010afffe8a0002(unknown)/1,  0.000118871, -0.000027342,  0.000121062,  0.000071589, 522.859791992, S, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000071589,  0.000121062
2017-03-22 23:47:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118871, -0.000014667,  0.000121062,  0.000136819, 495.517791992, S, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000136819,  0.000121062
2017-03-22 23:47:34.309718, slv, 42010afffe8a0002(unknown)/1,  0.000118847, -0.000014667,  0.000099810,  0.000136819, 480.850791992, D, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000136819,  0.000099810
2017-03-22 23:47:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118847, -0.000004507,  0.000099810,  0.000091884, 480.850791992, S, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000091884,  0.000099810
2017-03-22 23:47:35.347474, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000004507,  0.000100222,  0.000091884, 476.343791992, D, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000091884,  0.000100222
2017-03-22 23:47:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000008043,  0.000100222,  0.000129542, 476.343791992, S, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000129542,  0.000100222
2017-03-22 23:47:35.975606, slv, 42010afffe8a0002(unknown)/1,  0.000118383, -0.000008043,  0.000080883,  0.000129542, 468.300791992, D, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000129542,  0.000080883
2017-03-22 23:47:36.229596, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000008043,  0.000089891,  0.000129542, 468.300791992, D, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000129542,  0.000089891
2017-03-22 23:47:36.730904, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000008043,  0.000086914,  0.000129542, 468.300791992, D, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000129542,  0.000086914
2017-03-22 23:47:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118068,  0.000002236,  0.000086914,  0.000111664, 468.300791992, S, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000111664,  0.000086914
2017-03-22 23:47:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118068,  0.000011553,  0.000086914,  0.000147578, 470.536791992, S, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000147578,  0.000086914
2017-03-22 23:47:38.631119, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000011553,  0.000100429,  0.000147578, 482.089791992, D, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000147578,  0.000100429
2017-03-22 23:47:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000007367,  0.000100429,  0.000103261, 482.089791992, S, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000103261,  0.000100429
2017-03-22 23:47:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000005952,  0.000100429,  0.000120910, 489.456791992, S, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000120910,  0.000100429
2017-03-22 23:47:40.133171, slv, 42010afffe8a0002(unknown)/1,  0.000117922, -0.000005952,  0.000073791,  0.000120910, 483.504791992, D, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000120910,  0.000073791
2017-03-22 23:47:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117922, -0.000005738,  0.000073791,  0.000103573, 483.504791992, S, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000103573,  0.000073791
2017-03-22 23:47:41.372901, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000005738,  0.000109887,  0.000103573, 477.766791992, D, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000103573,  0.000109887
2017-03-22 23:47:41.899897, slv, 42010afffe8a0002(unknown)/1,  0.000117365, -0.000005738,  0.000074540,  0.000103573, 477.766791992, D, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000103573,  0.000074540
2017-03-22 23:47:41.907298, slv, 42010afffe8a0002(unknown)/1,  0.000117365, -0.000013596,  0.000074540,  0.000104521, 477.766791992, S, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000104521,  0.000074540
2017-03-22 23:47:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117365, -0.000011487,  0.000074540,  0.000107234, 464.170791992, S, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000107234,  0.000074540
2017-03-22 23:47:43.715787, slv, 42010afffe8a0002(unknown)/1,  0.000117345, -0.000011487,  0.000178988,  0.000107234, 452.683791992, D, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000107234,  0.000178988
2017-03-22 23:47:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117345,  0.000032498,  0.000178988,  0.000192471, 452.683791992, S, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000192471,  0.000178988
2017-03-22 23:47:44.581887, slv, 42010afffe8a0002(unknown)/1,  0.000117769,  0.000032498,  0.000099263,  0.000192471, 485.181791992, D, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000192471,  0.000099263
2017-03-22 23:47:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117769,  0.000040801,  0.000099263,  0.000124246, 485.181791992, S, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000124246,  0.000099263
2017-03-22 23:47:45.087092, slv, 42010afffe8a0002(unknown)/1,  0.000117858,  0.000040801,  0.000077772,  0.000124246, 525.982791992, D, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000124246,  0.000077772
2017-03-22 23:47:45.908357, slv, 42010afffe8a0002(unknown)/1,  0.000117858,  0.000005311,  0.000077772,  0.000122004, 525.982791992, S, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000122004,  0.000077772
2017-03-22 23:47:46.468126, slv, 42010afffe8a0002(unknown)/1,  0.000117622,  0.000005311,  0.000086973,  0.000122004, 531.293791992, D, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000122004,  0.000086973
2017-03-22 23:47:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117622, -0.000008451,  0.000086973,  0.000096574, 531.293791992, S, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000096574,  0.000086973
2017-03-22 23:47:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117622,  0.000001477,  0.000086973,  0.000141625, 522.842791992, S, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000141625,  0.000086973
2017-03-22 23:47:48.423874, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000001477,  0.000103569,  0.000141625, 524.319791992, D, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000141625,  0.000103569
2017-03-22 23:47:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000017095,  0.000103569,  0.000127747, 524.319791992, S, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000127747,  0.000103569
2017-03-22 23:47:49.683308, slv, 42010afffe8a0002(unknown)/1,  0.000117546,  0.000017095,  0.000094161,  0.000127747, 541.414791992, D, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000127747,  0.000094161
2017-03-22 23:47:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117546,  0.000005940,  0.000094161,  0.000119238, 541.414791992, S, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000119238,  0.000094161
2017-03-22 23:47:50.357210, slv, 42010afffe8a0002(unknown)/1,  0.000117387,  0.000005940,  0.000088287,  0.000119238, 547.354791992, D, 0.000121914, 1056, 0.000001233, 23795, 684, 78,  0.000119238,  0.000088287
2017-03-22 23:47:50.909117, slv, 42010afffe8a0002(unknown)/1,  0.000117387, -0.000007990,  0.000088287,  0.000099715, 547.354791992, S, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000099715,  0.000088287
2017-03-22 23:47:51.200932, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000007990,  0.000064088,  0.000099715, 539.364791992, D, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000099715,  0.000064088
2017-03-22 23:47:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000014973,  0.000064088,  0.000104729, 539.364791992, S, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000104729,  0.000064088
2017-03-22 23:47:52.849208, slv, 42010afffe8a0002(unknown)/1,  0.000116575, -0.000014973,  0.000090026,  0.000104729, 524.391791992, D, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000104729,  0.000090026
2017-03-22 23:47:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116575, -0.000011933,  0.000090026,  0.000104982, 524.391791992, S, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000104982,  0.000090026
2017-03-22 23:47:53.722114, slv, 42010afffe8a0002(unknown)/1,  0.000116445, -0.000011933,  0.000133226,  0.000104982, 512.458791992, D, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000104982,  0.000133226
2017-03-22 23:47:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116445,  0.000000080,  0.000133226,  0.000128197, 512.458791992, S, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000128197,  0.000133226
2017-03-22 23:47:54.182939, slv, 42010afffe8a0002(unknown)/1,  0.000116390,  0.000000080,  0.000085198,  0.000128197, 512.538791992, D, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000128197,  0.000085198
2017-03-22 23:47:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116390, -0.000003532,  0.000085198,  0.000097573, 512.538791992, S, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000097573,  0.000085198
2017-03-22 23:47:55.876617, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000003532,  0.000078222,  0.000097573, 509.006791992, D, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000097573,  0.000078222
2017-03-22 23:47:55.908531, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000010206,  0.000078222,  0.000114495, 509.006791992, S, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000114495,  0.000078222
2017-03-22 23:47:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000008688,  0.000078222,  0.000100311, 498.800791992, S, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000100311,  0.000078222
2017-03-22 23:47:57.834741, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000008688,  0.000117252,  0.000100311, 490.112791992, D, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000100311,  0.000117252
2017-03-22 23:47:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000002988,  0.000117252,  0.000125620, 490.112791992, S, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000125620,  0.000117252
2017-03-22 23:47:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000000045,  0.000117252,  0.000105920, 487.124791992, S, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000105920,  0.000117252
2017-03-22 23:47:59.714064, slv, 42010afffe8a0002(unknown)/1,  0.000115575, -0.000000045,  0.000078441,  0.000105920, 487.079791992, D, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000105920,  0.000078441
2017-03-22 23:47:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115575,  0.000002779,  0.000078441,  0.000131028, 487.079791992, S, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000131028,  0.000078441
2017-03-22 23:48:00.908495, slv, 42010afffe8a0002(unknown)/1,  0.000115575,  0.000004782,  0.000078441,  0.000109686, 489.858791992, S, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000109686,  0.000078441
2017-03-22 23:48:01.208598, slv, 42010afffe8a0002(unknown)/1,  0.000115321,  0.000004782,  0.000103276,  0.000109686, 494.640791992, D, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000109686,  0.000103276
2017-03-22 23:48:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115321,  0.000035411,  0.000103276,  0.000192032, 494.640791992, S, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000192032,  0.000103276
2017-03-22 23:48:02.587850, slv, 42010afffe8a0002(unknown)/1,  0.000115402,  0.000035411,  0.000076987,  0.000192032, 530.051791992, D, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000192032,  0.000076987
2017-03-22 23:48:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115402,  0.000028207,  0.000076987,  0.000095106, 530.051791992, S, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000095106,  0.000076987
2017-03-22 23:48:02.935159, slv, 42010afffe8a0002(unknown)/1,  0.000115338,  0.000028207,  0.000081086,  0.000095106, 558.258791992, D, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000095106,  0.000081086
2017-03-22 23:48:03.625239, slv, 42010afffe8a0002(unknown)/1,  0.000115117,  0.000028207,  0.000133484,  0.000095106, 558.258791992, D, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000095106,  0.000133484
2017-03-22 23:48:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000009791,  0.000133484,  0.000115831, 558.258791992, S, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000115831,  0.000133484
2017-03-22 23:48:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000004841,  0.000133484,  0.000104720, 548.467791992, S, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000104720,  0.000133484
2017-03-22 23:48:05.317676, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000004841,  0.000099467,  0.000104720, 543.626791992, D, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000104720,  0.000099467
2017-03-22 23:48:05.908677, slv, 42010afffe8a0002(unknown)/1,  0.000115009,  0.000016284,  0.000099467,  0.000157973, 543.626791992, S, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000157973,  0.000099467
2017-03-22 23:48:06.697335, slv, 42010afffe8a0002(unknown)/1,  0.000114980,  0.000016284,  0.000090457,  0.000157973, 559.910791992, D, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000157973,  0.000090457
2017-03-22 23:48:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114980,  0.000018713,  0.000090457,  0.000109442, 559.910791992, S, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000109442,  0.000090457
2017-03-22 23:48:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114980,  0.000004299,  0.000090457,  0.000129117, 578.623791992, S, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000129117,  0.000090457
2017-03-22 23:48:08.220162, slv, 42010afffe8a0002(unknown)/1,  0.000115014,  0.000004299,  0.000091162,  0.000129117, 582.922791992, D, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000129117,  0.000091162
2017-03-22 23:48:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000001326,  0.000091162,  0.000098225, 582.922791992, S, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000098225,  0.000091162
2017-03-22 23:48:09.804378, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000001326,  0.000102964,  0.000098225, 581.596791992, D, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000098225,  0.000102964
2017-03-22 23:48:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000005122,  0.000102964,  0.000121408, 581.596791992, S, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000121408,  0.000102964
2017-03-22 23:48:10.592785, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000005122,  0.000120661,  0.000121408, 576.474791992, D, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000121408,  0.000120661
2017-03-22 23:48:10.908388, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000007022,  0.000120661,  0.000094212, 576.474791992, S, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000094212,  0.000120661
2017-03-22 23:48:11.153159, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000007022,  0.000082449,  0.000094212, 569.452791992, D, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000094212,  0.000082449
2017-03-22 23:48:11.365447, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000007022,  0.000078719,  0.000094212, 569.452791992, D, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000094212,  0.000078719
2017-03-22 23:48:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114216,  0.000007682,  0.000078719,  0.000150169, 569.452791992, S, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000150169,  0.000078719
2017-03-22 23:48:12.407696, slv, 42010afffe8a0002(unknown)/1,  0.000114019,  0.000007682,  0.000083214,  0.000150169, 577.134791992, D, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000150169,  0.000083214
2017-03-22 23:48:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114019,  0.000015495,  0.000083214,  0.000109057, 577.134791992, S, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000109057,  0.000083214
2017-03-22 23:48:13.469363, slv, 42010afffe8a0002(unknown)/1,  0.000113930,  0.000015495,  0.000090734,  0.000109057, 592.629791992, D, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000109057,  0.000090734
2017-03-22 23:48:13.581609, slv, 42010afffe8a0002(unknown)/1,  0.000113670,  0.000015495,  0.000080222,  0.000109057, 592.629791992, D, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000109057,  0.000080222
2017-03-22 23:48:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000000268,  0.000080222,  0.000118097, 592.629791992, S, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000118097,  0.000080222
2017-03-22 23:48:14.125899, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000000268,  0.000083103,  0.000118097, 592.361791992, D, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000118097,  0.000083103
2017-03-22 23:48:14.427091, slv, 42010afffe8a0002(unknown)/1,  0.000113212, -0.000000268,  0.000081423,  0.000118097, 592.361791992, D, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000118097,  0.000081423
2017-03-22 23:48:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113212, -0.000008085,  0.000081423,  0.000092615, 592.361791992, S, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000092615,  0.000081423
2017-03-22 23:48:15.066230, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000008085,  0.000085447,  0.000092615, 584.276791992, D, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000092615,  0.000085447
2017-03-22 23:48:15.426211, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000008085,  0.000102465,  0.000092615, 584.276791992, D, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000092615,  0.000102465
2017-03-22 23:48:15.908608, slv, 42010afffe8a0002(unknown)/1,  0.000112611,  0.000007198,  0.000102465,  0.000147603, 584.276791992, S, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000147603,  0.000102465
2017-03-22 23:48:16.593472, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000007198,  0.000091175,  0.000147603, 591.474791992, D, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000147603,  0.000091175
2017-03-22 23:48:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000019244,  0.000091175,  0.000116043, 591.474791992, S, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000116043,  0.000091175
2017-03-22 23:48:17.737722, slv, 42010afffe8a0002(unknown)/1,  0.000112569,  0.000019244,  0.000101166,  0.000116043, 610.718791992, D, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000116043,  0.000101166
2017-03-22 23:48:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112569,  0.000012214,  0.000101166,  0.000133502, 610.718791992, S, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000133502,  0.000101166
2017-03-22 23:48:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112569,  0.000000752,  0.000101166,  0.000093141, 622.932791992, S, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000093141,  0.000101166
2017-03-22 23:48:19.478647, slv, 42010afffe8a0002(unknown)/1,  0.000112476,  0.000000752,  0.000116207,  0.000093141, 623.684791992, D, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000093141,  0.000116207
2017-03-22 23:48:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000010610,  0.000116207,  0.000110684, 623.684791992, S, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000110684,  0.000116207
2017-03-22 23:48:20.601478, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000010610,  0.000134032,  0.000110684, 613.074791992, D, 0.000118804, 1225, -0.000003028, 14625, 530, 56,  0.000110684,  0.000134032
2017-03-22 23:48:20.908410, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000013877,  0.000134032,  0.000086530, 613.074791992, S, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000086530,  0.000134032
2017-03-22 23:48:21.005265, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000013877,  0.000109655,  0.000086530, 599.197791992, D, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000086530,  0.000109655
2017-03-22 23:48:21.419808, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000013877,  0.000080770,  0.000086530, 599.197791992, D, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000086530,  0.000080770
2017-03-22 23:48:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000008152,  0.000080770,  0.000121779, 599.197791992, S, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000121779,  0.000080770
2017-03-22 23:48:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000001534,  0.000080770,  0.000105529, 591.045791992, S, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000105529,  0.000080770
2017-03-22 23:48:23.386396, slv, 42010afffe8a0002(unknown)/1,  0.000111912,  0.000001534,  0.000122282,  0.000105529, 592.579791992, D, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000105529,  0.000122282
2017-03-22 23:48:23.438154, slv, 42010afffe8a0002(unknown)/1,  0.000111882,  0.000001534,  0.000106681,  0.000105529, 592.579791992, D, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000105529,  0.000106681
2017-03-22 23:48:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000004769,  0.000106681,  0.000108934, 592.579791992, S, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000108934,  0.000106681
2017-03-22 23:48:24.725523, slv, 42010afffe8a0002(unknown)/1,  0.000111758, -0.000004769,  0.000094556,  0.000108934, 587.810791992, D, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000108934,  0.000094556
2017-03-22 23:48:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111758,  0.000000593,  0.000094556,  0.000115892, 587.810791992, S, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000115892,  0.000094556
2017-03-22 23:48:25.152754, slv, 42010afffe8a0002(unknown)/1,  0.000111591,  0.000000593,  0.000084909,  0.000115892, 588.403791992, D, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000115892,  0.000084909
2017-03-22 23:48:25.908459, slv, 42010afffe8a0002(unknown)/1,  0.000111591,  0.000027067,  0.000084909,  0.000161591, 588.403791992, S, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000161591,  0.000084909
2017-03-22 23:48:26.898104, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000027067,  0.000107512,  0.000161591, 615.470791992, D, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000161591,  0.000107512
2017-03-22 23:48:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000023026,  0.000107512,  0.000107735, 615.470791992, S, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000107735,  0.000107512
2017-03-22 23:48:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000004726,  0.000107512,  0.000125083, 638.496791992, S, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000125083,  0.000107512
2017-03-22 23:48:28.143493, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000004726,  0.000102090,  0.000125083, 643.222791992, D, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000125083,  0.000102090
2017-03-22 23:48:28.449975, slv, 42010afffe8a0002(unknown)/1,  0.000111837,  0.000004726,  0.000085057,  0.000125083, 643.222791992, D, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000125083,  0.000085057
2017-03-22 23:48:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111837,  0.000022398,  0.000085057,  0.000143233, 643.222791992, S, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000143233,  0.000085057
2017-03-22 23:48:29.689677, slv, 42010afffe8a0002(unknown)/1,  0.000111842,  0.000022398,  0.000095320,  0.000143233, 665.620791992, D, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000143233,  0.000095320
2017-03-22 23:48:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111842,  0.000015120,  0.000095320,  0.000110685, 665.620791992, S, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000110685,  0.000095320
2017-03-22 23:48:30.314186, slv, 42010afffe8a0002(unknown)/1,  0.000111835,  0.000015120,  0.000096326,  0.000110685, 680.740791992, D, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000110685,  0.000096326
2017-03-22 23:48:30.908498, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000009340,  0.000096326,  0.000094310, 680.740791992, S, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000094310,  0.000096326
2017-03-22 23:48:30.967853, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000009340,  0.000082093,  0.000094310, 671.400791992, D, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000094310,  0.000082093
2017-03-22 23:48:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000003777,  0.000082093,  0.000136663, 671.400791992, S, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000136663,  0.000082093
2017-03-22 23:48:32.897498, slv, 42010afffe8a0002(unknown)/1,  0.000111463,  0.000003777,  0.000102052,  0.000136663, 675.177791992, D, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000136663,  0.000102052
2017-03-22 23:48:32.907282, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000010663,  0.000102052,  0.000065058, 675.177791992, S, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000065058,  0.000102052
2017-03-22 23:48:33.214372, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000010663,  0.000092973,  0.000065058, 664.514791992, D, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000065058,  0.000092973
2017-03-22 23:48:33.247610, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000010663,  0.000096061,  0.000065058, 664.514791992, D, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000065058,  0.000096061
2017-03-22 23:48:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000016763,  0.000096061,  0.000123658, 664.514791992, S, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000123658,  0.000096061
2017-03-22 23:48:34.699897, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000016763,  0.000098386,  0.000123658, 647.751791992, D, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000123658,  0.000098386
2017-03-22 23:48:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000005371,  0.000098386,  0.000086924, 647.751791992, S, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000086924,  0.000098386
2017-03-22 23:48:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000007845,  0.000098386,  0.000118476, 642.380791992, S, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000118476,  0.000098386
2017-03-22 23:48:36.600885, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000007845,  0.000111194,  0.000118476, 634.535791992, D, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000118476,  0.000111194
2017-03-22 23:48:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110582,  0.000015308,  0.000111194,  0.000133269, 634.535791992, S, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000133269,  0.000111194
2017-03-22 23:48:37.422413, slv, 42010afffe8a0002(unknown)/1,  0.000110663,  0.000015308,  0.000100107,  0.000133269, 649.843791992, D, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000133269,  0.000100107
2017-03-22 23:48:37.434923, slv, 42010afffe8a0002(unknown)/1,  0.000110770,  0.000015308,  0.000103427,  0.000133269, 649.843791992, D, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000133269,  0.000103427
2017-03-22 23:48:37.547999, slv, 42010afffe8a0002(unknown)/1,  0.000110807,  0.000015308,  0.000082698,  0.000133269, 649.843791992, D, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000133269,  0.000082698
2017-03-22 23:48:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110807,  0.000008535,  0.000082698,  0.000105191, 649.843791992, S, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000105191,  0.000082698
2017-03-22 23:48:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000011299,  0.000082698,  0.000093824, 658.378791992, S, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000093824,  0.000082698
2017-03-22 23:48:39.411732, slv, 42010afffe8a0002(unknown)/1,  0.000110652, -0.000011299,  0.000093777,  0.000093824, 647.079791992, D, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000093824,  0.000093777
2017-03-22 23:48:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110652,  0.000023987,  0.000093777,  0.000175609, 647.079791992, S, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000175609,  0.000093777
2017-03-22 23:48:40.485835, slv, 42010afffe8a0002(unknown)/1,  0.000110789,  0.000023987,  0.000114407,  0.000175609, 671.066791992, D, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000175609,  0.000114407
2017-03-22 23:48:40.711071, slv, 42010afffe8a0002(unknown)/1,  0.000111268,  0.000023987,  0.000100183,  0.000175609, 671.066791992, D, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000175609,  0.000100183
2017-03-22 23:48:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111268,  0.000016468,  0.000100183,  0.000079248, 671.066791992, S, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000079248,  0.000100183
2017-03-22 23:48:41.118957, slv, 42010afffe8a0002(unknown)/1,  0.000111464,  0.000016468,  0.000140196,  0.000079248, 687.534791992, D, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000079248,  0.000140196
2017-03-22 23:48:41.908553, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000011418,  0.000140196,  0.000120649, 687.534791992, S, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000120649,  0.000140196
2017-03-22 23:48:42.494064, slv, 42010afffe8a0002(unknown)/1,  0.000111442, -0.000011418,  0.000100056,  0.000120649, 676.116791992, D, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000120649,  0.000100056
2017-03-22 23:48:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111442,  0.000004710,  0.000100056,  0.000111678, 676.116791992, S, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000111678,  0.000100056
2017-03-22 23:48:43.358438, slv, 42010afffe8a0002(unknown)/1,  0.000111571,  0.000004710,  0.000146349,  0.000111678, 680.826791992, D, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000111678,  0.000146349
2017-03-22 23:48:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111571,  0.000007144,  0.000146349,  0.000125624, 680.826791992, S, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000125624,  0.000146349
2017-03-22 23:48:44.126051, slv, 42010afffe8a0002(unknown)/1,  0.000111714,  0.000007144,  0.000099208,  0.000125624, 687.970791992, D, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000125624,  0.000099208
2017-03-22 23:48:44.668400, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000007144,  0.000116732,  0.000125624, 687.970791992, D, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000125624,  0.000116732
2017-03-22 23:48:44.676804, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000007144,  0.000157705,  0.000125624, 687.970791992, D, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000125624,  0.000157705
2017-03-22 23:48:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000001401,  0.000157705,  0.000100849, 687.970791992, S, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000100849,  0.000157705
2017-03-22 23:48:45.185237, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000001401,  0.000100096,  0.000100849, 689.371791992, D, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000100849,  0.000100096
2017-03-22 23:48:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000005936,  0.000100096,  0.000135363, 689.371791992, S, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000135363,  0.000100096
2017-03-22 23:48:46.850278, slv, 42010afffe8a0002(unknown)/1,  0.000112188,  0.000005936,  0.000099356,  0.000135363, 695.307791992, D, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000135363,  0.000099356
2017-03-22 23:48:46.908668, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000005628,  0.000099356,  0.000077809, 695.307791992, S, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000077809,  0.000099356
2017-03-22 23:48:47.262307, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000005628,  0.000117102,  0.000077809, 689.679791992, D, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000077809,  0.000117102
2017-03-22 23:48:47.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000013538,  0.000117102,  0.000119415, 689.679791992, S, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000119415,  0.000117102
2017-03-22 23:48:48.185338, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000013538,  0.000169286,  0.000119415, 676.141791992, D, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000119415,  0.000169286
2017-03-22 23:48:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000002859,  0.000169286,  0.000110666, 676.141791992, S, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000110666,  0.000169286
2017-03-22 23:48:49.816685, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000002859,  0.000110216,  0.000110666, 679.000791992, D, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000110666,  0.000110216
2017-03-22 23:48:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000015734,  0.000110216,  0.000145539, 679.000791992, S, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000145539,  0.000110216
2017-03-22 23:48:50.280318, slv, 42010afffe8a0002(unknown)/1,  0.000112601,  0.000015734,  0.000112689,  0.000145539, 694.734791992, D, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000145539,  0.000112689
2017-03-22 23:48:50.490504, slv, 42010afffe8a0002(unknown)/1,  0.000112842,  0.000015734,  0.000108209,  0.000145539, 694.734791992, D, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000145539,  0.000108209
2017-03-22 23:48:50.549093, slv, 42010afffe8a0002(unknown)/1,  0.000112999,  0.000015734,  0.000092348,  0.000145539, 694.734791992, D, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000145539,  0.000092348
2017-03-22 23:48:50.757931, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000015734,  0.000121008,  0.000145539, 694.734791992, D, 0.000114568, 1372, 0.000002191, 12383, 553, 44,  0.000145539,  0.000121008
2017-03-22 23:48:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000003142,  0.000121008,  0.000073867, 694.734791992, S, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000073867,  0.000121008
2017-03-22 23:48:51.908376, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000013705,  0.000121008,  0.000125131, 691.592791992, S, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000125131,  0.000121008
2017-03-22 23:48:52.213485, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000013705,  0.000153447,  0.000125131, 677.887791992, D, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000125131,  0.000153447
2017-03-22 23:48:52.578347, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000013705,  0.000091586,  0.000125131, 677.887791992, D, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000125131,  0.000091586
2017-03-22 23:48:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000009146,  0.000091586,  0.000083507, 677.887791992, S, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000083507,  0.000091586
2017-03-22 23:48:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113725,  0.000007854,  0.000091586,  0.000159652, 668.741791992, S, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000159652,  0.000091586
2017-03-22 23:48:54.026718, slv, 42010afffe8a0002(unknown)/1,  0.000113799,  0.000007854,  0.000097433,  0.000159652, 676.595791992, D, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000159652,  0.000097433
2017-03-22 23:48:54.106600, slv, 42010afffe8a0002(unknown)/1,  0.000114091,  0.000007854,  0.000113106,  0.000159652, 676.595791992, D, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000159652,  0.000113106
2017-03-22 23:48:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114091,  0.000009494,  0.000113106,  0.000087153, 676.595791992, S, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000087153,  0.000113106
2017-03-22 23:48:55.125167, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000009494,  0.000105892,  0.000087153, 686.089791992, D, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000087153,  0.000105892
2017-03-22 23:48:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000009516,  0.000105892,  0.000122034, 686.089791992, S, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000122034,  0.000105892
2017-03-22 23:48:56.502967, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000009516,  0.000094031,  0.000122034, 676.573791992, D, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000122034,  0.000094031
2017-03-22 23:48:56.899598, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000009516,  0.000090292,  0.000122034, 676.573791992, D, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000122034,  0.000090292
2017-03-22 23:48:56.908307, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000016176,  0.000090292,  0.000073577, 676.573791992, S, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000073577,  0.000090292
2017-03-22 23:48:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000022608,  0.000090292,  0.000108878, 660.397791992, S, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000108878,  0.000090292
2017-03-22 23:48:57.951292, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000022608,  0.000117855,  0.000108878, 637.789791992, D, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000108878,  0.000117855
2017-03-22 23:48:58.781278, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000022608,  0.000085210,  0.000108878, 637.789791992, D, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000108878,  0.000085210
2017-03-22 23:48:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000007419,  0.000085210,  0.000103758, 637.789791992, S, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000103758,  0.000085210
2017-03-22 23:48:59.078809, slv, 42010afffe8a0002(unknown)/1,  0.000113514, -0.000007419,  0.000125035,  0.000103758, 630.370791992, D, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000103758,  0.000125035
2017-03-22 23:48:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113514,  0.000002094,  0.000125035,  0.000127582, 630.370791992, S, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000127582,  0.000125035
2017-03-22 23:49:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113514, -0.000009753,  0.000125035,  0.000079940, 632.464791992, S, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000079940,  0.000125035
2017-03-22 23:49:00.951873, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000009753,  0.000113701,  0.000079940, 622.711791992, D, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000079940,  0.000113701
2017-03-22 23:49:01.794350, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000009753,  0.000098798,  0.000079940, 622.711791992, D, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000079940,  0.000098798
2017-03-22 23:49:01.908544, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000017377,  0.000098798,  0.000111892, 622.711791992, S, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000111892,  0.000098798
2017-03-22 23:49:02.204786, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000017377,  0.000080635,  0.000111892, 605.334791992, D, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000111892,  0.000080635
2017-03-22 23:49:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000008890,  0.000080635,  0.000096156, 605.334791992, S, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000096156,  0.000080635
2017-03-22 23:49:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000005534,  0.000080635,  0.000140424, 596.444791992, S, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000140424,  0.000080635
2017-03-22 23:49:03.941432, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000005534,  0.000074705,  0.000140424, 601.978791992, D, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000140424,  0.000074705
2017-03-22 23:49:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000014738,  0.000074705,  0.000114396, 601.978791992, S, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000114396,  0.000074705
2017-03-22 23:49:05.857942, slv, 42010afffe8a0002(unknown)/1,  0.000112474,  0.000014738,  0.000091927,  0.000114396, 616.716791992, D, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000114396,  0.000091927
2017-03-22 23:49:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000002736,  0.000091927,  0.000105194, 616.716791992, S, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000105194,  0.000091927
2017-03-22 23:49:06.493535, slv, 42010afffe8a0002(unknown)/1,  0.000112283, -0.000002736,  0.000089396,  0.000105194, 613.980791992, D, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000105194,  0.000089396
2017-03-22 23:49:06.637967, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000002736,  0.000113765,  0.000105194, 613.980791992, D, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000105194,  0.000113765
2017-03-22 23:49:06.908429, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000011318,  0.000113765,  0.000096788, 613.980791992, S, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000096788,  0.000113765
2017-03-22 23:49:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000002123,  0.000113765,  0.000123254, 602.662791992, S, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000123254,  0.000113765
2017-03-22 23:49:07.929457, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000002123,  0.000086151,  0.000123254, 600.539791992, D, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000123254,  0.000086151
2017-03-22 23:49:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000005567,  0.000086151,  0.000089821, 600.539791992, S, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000089821,  0.000086151
2017-03-22 23:49:09.429203, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000005567,  0.000090640,  0.000089821, 594.972791992, D, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000089821,  0.000090640
2017-03-22 23:49:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000010614,  0.000090640,  0.000112853, 594.972791992, S, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000112853,  0.000090640
2017-03-22 23:49:10.341144, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000010614,  0.000082939,  0.000112853, 584.358791992, D, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000112853,  0.000082939
2017-03-22 23:49:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000005902,  0.000082939,  0.000098739, 584.358791992, S, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000098739,  0.000082939
2017-03-22 23:49:11.908409, slv, 42010afffe8a0002(unknown)/1,  0.000111559,  0.000006013,  0.000082939,  0.000136406, 578.456791992, S, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000136406,  0.000082939
2017-03-22 23:49:12.174969, slv, 42010afffe8a0002(unknown)/1,  0.000111633,  0.000006013,  0.000132872,  0.000136406, 584.469791992, D, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000136406,  0.000132872
2017-03-22 23:49:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111633,  0.000001502,  0.000132872,  0.000089791, 584.469791992, S, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000089791,  0.000132872
2017-03-22 23:49:13.683002, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000001502,  0.000105670,  0.000089791, 585.971791992, D, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000089791,  0.000105670
2017-03-22 23:49:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000012119,  0.000105670,  0.000109308, 585.971791992, S, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000109308,  0.000105670
2017-03-22 23:49:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000008701,  0.000105670,  0.000096698, 573.852791992, S, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000096698,  0.000105670
2017-03-22 23:49:15.103362, slv, 42010afffe8a0002(unknown)/1,  0.000111772, -0.000008701,  0.000172110,  0.000096698, 565.151791992, D, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000096698,  0.000172110
2017-03-22 23:49:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111772, -0.000001966,  0.000172110,  0.000122846, 565.151791992, S, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000122846,  0.000172110
2017-03-22 23:49:16.601946, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000001966,  0.000090951,  0.000122846, 563.185791992, D, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000122846,  0.000090951
2017-03-22 23:49:16.908429, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000001187,  0.000090951,  0.000098463, 563.185791992, S, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000098463,  0.000090951
2017-03-22 23:49:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000001027,  0.000090951,  0.000127414, 561.998791992, S, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000127414,  0.000090951
2017-03-22 23:49:18.521864, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000001027,  0.000081939,  0.000127414, 563.025791992, D, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000127414,  0.000081939
2017-03-22 23:49:18.864990, slv, 42010afffe8a0002(unknown)/1,  0.000111748,  0.000001027,  0.000093466,  0.000127414, 563.025791992, D, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000127414,  0.000093466
2017-03-22 23:49:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111748, -0.000004163,  0.000093466,  0.000087920, 563.025791992, S, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000087920,  0.000093466
2017-03-22 23:49:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111748, -0.000008282,  0.000093466,  0.000119013, 558.862791992, S, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000119013,  0.000093466
2017-03-22 23:49:19.994957, slv, 42010afffe8a0002(unknown)/1,  0.000111644, -0.000008282,  0.000080456,  0.000119013, 550.580791992, D, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000119013,  0.000080456
2017-03-22 23:49:20.378407, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000008282,  0.000080344,  0.000119013, 550.580791992, D, 0.000111710, 687, 0.000002722, 12672, 654, 34,  0.000119013,  0.000080344
2017-03-22 23:49:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111457,  0.000002230,  0.000080344,  0.000108652, 550.580791992, S, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000108652,  0.000080344
2017-03-22 23:49:20.931643, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000002230,  0.000101947,  0.000108652, 552.810791992, D, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000108652,  0.000101947
2017-03-22 23:49:21.908417, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000001511,  0.000101947,  0.000117144, 552.810791992, S, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000117144,  0.000101947
2017-03-22 23:49:22.120093, slv, 42010afffe8a0002(unknown)/1,  0.000111185,  0.000001511,  0.000083764,  0.000117144, 554.321791992, D, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000117144,  0.000083764
2017-03-22 23:49:22.712220, slv, 42010afffe8a0002(unknown)/1,  0.000111157,  0.000001511,  0.000119414,  0.000117144, 554.321791992, D, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000117144,  0.000119414
2017-03-22 23:49:22.720630, slv, 42010afffe8a0002(unknown)/1,  0.000111181,  0.000001511,  0.000097029,  0.000117144, 554.321791992, D, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000117144,  0.000097029
2017-03-22 23:49:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111181, -0.000004198,  0.000097029,  0.000096958, 554.321791992, S, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000096958,  0.000097029
2017-03-22 23:49:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111181,  0.000007578,  0.000097029,  0.000140559, 550.123791992, S, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000140559,  0.000097029
2017-03-22 23:49:24.274003, slv, 42010afffe8a0002(unknown)/1,  0.000111150,  0.000007578,  0.000082006,  0.000140559, 557.701791992, D, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000140559,  0.000082006
2017-03-22 23:49:24.314370, slv, 42010afffe8a0002(unknown)/1,  0.000111194,  0.000007578,  0.000092860,  0.000140559, 557.701791992, D, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000140559,  0.000092860
2017-03-22 23:49:24.402609, slv, 42010afffe8a0002(unknown)/1,  0.000111240,  0.000007578,  0.000082554,  0.000140559, 557.701791992, D, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000140559,  0.000082554
2017-03-22 23:49:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111240,  0.000007239,  0.000082554,  0.000096339, 557.701791992, S, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000096339,  0.000082554
2017-03-22 23:49:24.974378, slv, 42010afffe8a0002(unknown)/1,  0.000111098,  0.000007239,  0.000089085,  0.000096339, 564.940791992, D, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000096339,  0.000089085
2017-03-22 23:49:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111098,  0.000001472,  0.000089085,  0.000128942, 564.940791992, S, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000128942,  0.000089085
2017-03-22 23:49:26.392539, slv, 42010afffe8a0002(unknown)/1,  0.000110983,  0.000001472,  0.000100505,  0.000128942, 566.412791992, D, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000128942,  0.000100505
2017-03-22 23:49:26.877325, slv, 42010afffe8a0002(unknown)/1,  0.000111027,  0.000001472,  0.000096875,  0.000128942, 566.412791992, D, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000128942,  0.000096875
2017-03-22 23:49:26.908581, slv, 42010afffe8a0002(unknown)/1,  0.000111027, -0.000001305,  0.000096875,  0.000090573, 566.412791992, S, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000090573,  0.000096875
2017-03-22 23:49:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111027, -0.000008018,  0.000096875,  0.000115445, 565.107791992, S, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000115445,  0.000096875
2017-03-22 23:49:28.500531, slv, 42010afffe8a0002(unknown)/1,  0.000110880, -0.000008018,  0.000065160,  0.000115445, 557.089791992, D, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000115445,  0.000065160
2017-03-22 23:49:28.748568, slv, 42010afffe8a0002(unknown)/1,  0.000110672, -0.000008018,  0.000094210,  0.000115445, 557.089791992, D, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000115445,  0.000094210
2017-03-22 23:49:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110672,  0.000013105,  0.000094210,  0.000132464, 557.089791992, S, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000132464,  0.000094210
2017-03-22 23:49:29.530684, slv, 42010afffe8a0002(unknown)/1,  0.000110557,  0.000013105,  0.000071009,  0.000132464, 570.194791992, D, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000132464,  0.000071009
2017-03-22 23:49:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110557,  0.000021362,  0.000071009,  0.000131489, 570.194791992, S, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000131489,  0.000071009
2017-03-22 23:49:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110557,  0.000010465,  0.000071009,  0.000110554, 591.556791992, S, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000110554,  0.000071009
2017-03-22 23:49:31.026998, slv, 42010afffe8a0002(unknown)/1,  0.000110404,  0.000010465,  0.000088912,  0.000110554, 602.021791992, D, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000110554,  0.000088912
2017-03-22 23:49:31.908514, slv, 42010afffe8a0002(unknown)/1,  0.000110404,  0.000009798,  0.000088912,  0.000130003, 602.021791992, S, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000130003,  0.000088912
2017-03-22 23:49:32.117416, slv, 42010afffe8a0002(unknown)/1,  0.000110443,  0.000009798,  0.000122059,  0.000130003, 611.819791992, D, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000130003,  0.000122059
2017-03-22 23:49:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110443,  0.000007598,  0.000122059,  0.000106040, 611.819791992, S, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000106040,  0.000122059
2017-03-22 23:49:33.309927, slv, 42010afffe8a0002(unknown)/1,  0.000110480,  0.000007598,  0.000093042,  0.000106040, 619.417791992, D, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000106040,  0.000093042
2017-03-22 23:49:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000002804,  0.000093042,  0.000109273, 619.417791992, S, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000109273,  0.000093042
2017-03-22 23:49:34.542704, slv, 42010afffe8a0002(unknown)/1,  0.000110225, -0.000002804,  0.000068321,  0.000109273, 616.613791992, D, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000109273,  0.000068321
2017-03-22 23:49:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110225, -0.000004571,  0.000068321,  0.000102288, 616.613791992, S, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000102288,  0.000068321
2017-03-22 23:49:35.549481, slv, 42010afffe8a0002(unknown)/1,  0.000110021, -0.000004571,  0.000108784,  0.000102288, 612.042791992, D, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000102288,  0.000108784
2017-03-22 23:49:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110021,  0.000010828,  0.000108784,  0.000139614, 612.042791992, S, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000139614,  0.000108784
2017-03-22 23:49:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110021,  0.000018971,  0.000108784,  0.000118372, 622.870791992, S, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000118372,  0.000108784
2017-03-22 23:49:37.377505, slv, 42010afffe8a0002(unknown)/1,  0.000109966,  0.000018971,  0.000096662,  0.000118372, 641.841791992, D, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000118372,  0.000096662
2017-03-22 23:49:37.907314, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000003588,  0.000096662,  0.000094439, 641.841791992, S, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000094439,  0.000096662
2017-03-22 23:49:38.754732, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000003588,  0.000096441,  0.000094439, 638.253791992, D, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000094439,  0.000096441
2017-03-22 23:49:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000010370,  0.000096441,  0.000104618, 638.253791992, S, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000104618,  0.000096441
2017-03-22 23:49:39.052696, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000010370,  0.000104257,  0.000104618, 627.883791992, D, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000104618,  0.000104257
2017-03-22 23:49:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109678,  0.000005162,  0.000104257,  0.000125216, 627.883791992, S, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000125216,  0.000104257
2017-03-22 23:49:40.380410, slv, 42010afffe8a0002(unknown)/1,  0.000109655,  0.000005162,  0.000098666,  0.000125216, 633.045791992, D, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000125216,  0.000098666
2017-03-22 23:49:40.669346, slv, 42010afffe8a0002(unknown)/1,  0.000109692,  0.000005162,  0.000098867,  0.000125216, 633.045791992, D, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000125216,  0.000098867
2017-03-22 23:49:40.801172, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000005162,  0.000155105,  0.000125216, 633.045791992, D, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000125216,  0.000155105
2017-03-22 23:49:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000005869,  0.000155105,  0.000106147, 633.045791992, S, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000106147,  0.000155105
2017-03-22 23:49:41.636780, slv, 42010afffe8a0002(unknown)/1,  0.000110307,  0.000005869,  0.000145185,  0.000106147, 638.914791992, D, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000106147,  0.000145185
2017-03-22 23:49:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110307, -0.000000341,  0.000145185,  0.000113426, 638.914791992, S, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000113426,  0.000145185
2017-03-22 23:49:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110307, -0.000003919,  0.000145185,  0.000099351, 638.573791992, S, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000099351,  0.000145185
2017-03-22 23:49:43.345814, slv, 42010afffe8a0002(unknown)/1,  0.000110387, -0.000003919,  0.000111037,  0.000099351, 634.654791992, D, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000099351,  0.000111037
2017-03-22 23:49:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110387,  0.000015589,  0.000111037,  0.000152521, 634.654791992, S, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000152521,  0.000111037
2017-03-22 23:49:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110387,  0.000015830,  0.000111037,  0.000099912, 650.243791992, S, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000099912,  0.000111037
2017-03-22 23:49:44.976129, slv, 42010afffe8a0002(unknown)/1,  0.000110330,  0.000015830,  0.000116570,  0.000099912, 666.073791992, D, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000099912,  0.000116570
2017-03-22 23:49:45.731562, slv, 42010afffe8a0002(unknown)/1,  0.000110321,  0.000015830,  0.000122713,  0.000099912, 666.073791992, D, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000099912,  0.000122713
2017-03-22 23:49:45.783594, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000015830,  0.000093746,  0.000099912, 666.073791992, D, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000099912,  0.000093746
2017-03-22 23:49:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000003708,  0.000093746,  0.000128113, 666.073791992, S, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000128113,  0.000093746
2017-03-22 23:49:46.543779, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000003708,  0.000108388,  0.000128113, 669.781791992, D, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000128113,  0.000108388
2017-03-22 23:49:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000021797,  0.000108388,  0.000135885, 669.781791992, S, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000135885,  0.000108388
2017-03-22 23:49:47.682469, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000021797,  0.000097153,  0.000135885, 691.578791992, D, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000135885,  0.000097153
2017-03-22 23:49:47.908278, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000014813,  0.000097153,  0.000114217, 691.578791992, S, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000114217,  0.000097153
2017-03-22 23:49:48.287626, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000014813,  0.000096121,  0.000114217, 706.391791992, D, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000114217,  0.000096121
2017-03-22 23:49:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000000358,  0.000096121,  0.000105664, 706.391791992, S, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000105664,  0.000096121
2017-03-22 23:49:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000000667,  0.000096121,  0.000116275, 706.033791992, S, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000116275,  0.000096121
2017-03-22 23:49:50.236206, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000000667,  0.000118170,  0.000116275, 706.700791992, D, 0.000112709, 944, -0.000004805, 8426, 612, 43,  0.000116275,  0.000118170
2017-03-22 23:49:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000001114,  0.000118170,  0.000106572, 706.700791992, S, 0.000110505, 510, 0.000005204, 8684, 619, 49,  0.000106572,  0.000118170
2017-03-22 23:49:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000000795,  0.000118170,  0.000112472, 707.814791992, S, 0.000110505, 510, 0.000005204, 8684, 619, 49,  0.000112472,  0.000118170
2017-03-22 23:49:51.966899, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000000795,  0.000113903,  0.000112472, 707.019791992, D, 0.000110505, 510, 0.000005204, 8684, 619, 49,  0.000112472,  0.000113903
2017-03-22 23:49:52.580517, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000000795,  0.000101377,  0.000112472, 707.019791992, D, 0.000110505, 510, 0.000005204, 8684, 619, 49,  0.000112472,  0.000101377
2017-03-22 23:49:52.908430, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000002738,  0.000101377,  0.000102757, 707.019791992, S, 0.000110505, 510, 0.000005204, 8684, 619, 49,  0.000102757,  0.000101377
2017-03-22 23:49:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110388,  0.000009871,  0.000101377,  0.000137761, 704.281791992, S, 0.000110505, 510, 0.000005204, 8684, 619, 49,  0.000137761,  0.000101377
2017-03-22 23:49:54.082281, slv, 42010afffe8a0002(unknown)/1,  0.000110479,  0.000009871,  0.000113239,  0.000137761, 714.152791992, D, 0.000110505, 510, 0.000005204, 8684, 619, 49,  0.000137761,  0.000113239
2017-03-22 23:49:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110479,  0.000001417,  0.000113239,  0.000085941, 714.152791992, S, 0.000110505, 510, 0.000005204, 8684, 619, 49,  0.000085941,  0.000113239
2017-03-22 23:49:55.853252, slv, 42010afffe8a0002(unknown)/1,  0.000110500,  0.000001417,  0.000110348,  0.000085941, 715.569791992, D, 0.000110505, 510, 0.000005204, 8684, 619, 49,  0.000085941,  0.000110348
2017-03-22 23:49:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000014474,  0.000110348,  0.000106089, 715.569791992, S, 0.000110505, 510, 0.000005204, 8684, 619, 49,  0.000106089,  0.000110348
2017-03-22 23:49:56.554966, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000014474,  0.000092710,  0.000106089, 701.095791992, D, 0.000110505, 510, 0.000005204, 8684, 619, 49,  0.000106089,  0.000092710
2017-03-22 23:49:56.628387, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000014474,  0.000103085,  0.000106089, 701.095791992, D, 0.000110505, 510, 0.000005204, 8684, 619, 49,  0.000106089,  0.000103085
2017-03-22 23:49:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000013266,  0.000103085,  0.000088064, 701.095791992, S, 0.000110505, 510, 0.000005204, 8684, 619, 49,  0.000088064,  0.000103085
2017-03-22 23:49:57.817340, slv, 42010afffe8a0002(unknown)/1,  0.000109967, -0.000013266,  0.000087229,  0.000088064, 687.829791992, D, 0.000110505, 510, 0.000005204, 8684, 619, 49,  0.000088064,  0.000087229
2017-03-22 23:49:57.908626, slv, 42010afffe8a0002(unknown)/1,  0.000109967, -0.000016481,  0.000087229,  0.000099127, 687.829791992, S, 0.000110505, 510, 0.000005204, 8684, 619, 49,  0.000099127,  0.000087229
2017-03-22 23:49:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109967, -0.000017857,  0.000087229,  0.000085093, 671.348791992, S, 0.000110505, 510, 0.000005204, 8684, 619, 49,  0.000085093,  0.000087229
2017-03-22 23:49:59.003763, slv, 42010afffe8a0002(unknown)/1,  0.000109619, -0.000017857,  0.000090324,  0.000085093, 653.491791992, D, 0.000110505, 510, 0.000005204, 8684, 619, 49,  0.000085093,  0.000090324
2017-03-22 23:49:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109619,  0.000007858,  0.000090324,  0.000150209, 653.491791992, S, 0.000110505, 510, 0.000005204, 8684, 619, 49,  0.000150209,  0.000090324
2017-03-22 23:50:00.700441, slv, 42010afffe8a0002(unknown)/1,  0.000109700,  0.000007858,  0.000133694,  0.000150209, 661.349791992, D, 0.000110505, 510, 0.000005204, 8684, 619, 49,  0.000150209,  0.000133694
2017-03-22 23:50:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109700,  0.000009612,  0.000133694,  0.000088334, 661.349791992, S, 0.000110505, 510, 0.000005204, 8684, 619, 49,  0.000088334,  0.000133694
2017-03-22 23:50:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109700,  0.000005818,  0.000133694,  0.000142702, 670.961791992, S, 0.000110505, 510, 0.000005204, 8684, 619, 49,  0.000142702,  0.000133694
2017-03-22 23:50:02.137309, slv, 42010afffe8a0002(unknown)/1,  0.000110060,  0.000005818,  0.000104442,  0.000142702, 676.779791992, D, 0.000110505, 510, 0.000005204, 8684, 619, 49,  0.000142702,  0.000104442
2017-03-22 23:50:02.908447, slv, 42010afffe8a0002(unknown)/1,  0.000110060,  0.000004553,  0.000104442,  0.000086163, 676.779791992, S, 0.000110505, 510, 0.000005204, 8684, 619, 49,  0.000086163,  0.000104442
2017-03-22 23:50:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110060,  0.000006048,  0.000104442,  0.000146053, 681.332791992, S, 0.000110505, 510, 0.000005204, 8684, 619, 49,  0.000146053,  0.000104442
2017-03-22 23:50:04.105767, slv, 42010afffe8a0002(unknown)/1,  0.000110320,  0.000006048,  0.000113604,  0.000146053, 687.380791992, D, 0.000110505, 510, 0.000005204, 8684, 619, 49,  0.000146053,  0.000113604
2017-03-22 23:50:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110320,  0.000016860,  0.000113604,  0.000108047, 687.380791992, S, 0.000110505, 510, 0.000005204, 8684, 619, 49,  0.000108047,  0.000113604
2017-03-22 23:50:05.298495, slv, 42010afffe8a0002(unknown)/1,  0.000110417,  0.000016860,  0.000098326,  0.000108047, 704.240791992, D, 0.000110505, 510, 0.000005204, 8684, 619, 49,  0.000108047,  0.000098326
2017-03-22 23:50:05.825641, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000016860,  0.000122886,  0.000108047, 704.240791992, D, 0.000110505, 510, 0.000005204, 8684, 619, 49,  0.000108047,  0.000122886
2017-03-22 23:50:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000003603,  0.000122886,  0.000105465, 704.240791992, S, 0.000110505, 510, 0.000005204, 8684, 619, 49,  0.000105465,  0.000122886
2017-03-22 23:50:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000016126,  0.000122886,  0.000083082, 700.637791992, S, 0.000110505, 510, 0.000005204, 8684, 619, 49,  0.000083082,  0.000122886
2017-03-22 23:50:06.986494, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000016126,  0.000111466,  0.000083082, 684.511791992, D, 0.000110505, 510, 0.000005204, 8684, 619, 49,  0.000083082,  0.000111466
2017-03-22 23:50:07.411911, slv, 42010afffe8a0002(unknown)/1,  0.000110052, -0.000016126,  0.000090754,  0.000083082, 684.511791992, D, 0.000110505, 510, 0.000005204, 8684, 619, 49,  0.000083082,  0.000090754
2017-03-22 23:50:07.908407, slv, 42010afffe8a0002(unknown)/1,  0.000110052, -0.000013835,  0.000090754,  0.000109699, 684.511791992, S, 0.000110505, 510, 0.000005204, 8684, 619, 49,  0.000109699,  0.000090754
2017-03-22 23:50:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110052, -0.000009306,  0.000090754,  0.000091791, 670.676791992, S, 0.000110505, 510, 0.000005204, 8684, 619, 49,  0.000091791,  0.000090754
2017-03-22 23:50:08.945652, slv, 42010afffe8a0002(unknown)/1,  0.000109778, -0.000009306,  0.000104401,  0.000091791, 661.370791992, D, 0.000110505, 510, 0.000005204, 8684, 619, 49,  0.000091791,  0.000104401
2017-03-22 23:50:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109778, -0.000003470,  0.000104401,  0.000121099, 661.370791992, S, 0.000110505, 510, 0.000005204, 8684, 619, 49,  0.000121099,  0.000104401
2017-03-22 23:50:09.934458, slv, 42010afffe8a0002(unknown)/1,  0.000109740, -0.000003470,  0.000112179,  0.000121099, 657.900791992, D, 0.000110505, 510, 0.000005204, 8684, 619, 49,  0.000121099,  0.000112179
2017-03-22 23:50:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109740,  0.000009213,  0.000112179,  0.000116846, 657.900791992, S, 0.000110505, 510, 0.000005204, 8684, 619, 49,  0.000116846,  0.000112179
2017-03-22 23:50:11.736851, slv, 42010afffe8a0002(unknown)/1,  0.000109760,  0.000009213,  0.000094023,  0.000116846, 667.113791992, D, 0.000110505, 510, 0.000005204, 8684, 619, 49,  0.000116846,  0.000094023
2017-03-22 23:50:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109760,  0.000007659,  0.000094023,  0.000117972, 667.113791992, S, 0.000110505, 510, 0.000005204, 8684, 619, 49,  0.000117972,  0.000094023
2017-03-22 23:50:12.908454, slv, 42010afffe8a0002(unknown)/1,  0.000109760, -0.000004122,  0.000094023,  0.000093303, 674.772791992, S, 0.000110505, 510, 0.000005204, 8684, 619, 49,  0.000093303,  0.000094023
2017-03-22 23:50:13.568650, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000004122,  0.000126097,  0.000093303, 670.650791992, D, 0.000110505, 510, 0.000005204, 8684, 619, 49,  0.000093303,  0.000126097
2017-03-22 23:50:13.884917, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000004122,  0.000094776,  0.000093303, 670.650791992, D, 0.000110505, 510, 0.000005204, 8684, 619, 49,  0.000093303,  0.000094776
2017-03-22 23:50:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000013180,  0.000094776,  0.000099699, 670.650791992, S, 0.000110505, 510, 0.000005204, 8684, 619, 49,  0.000099699,  0.000094776
2017-03-22 23:50:13.976158, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000013180,  0.000119728,  0.000099699, 657.470791992, D, 0.000110505, 510, 0.000005204, 8684, 619, 49,  0.000099699,  0.000119728
2017-03-22 23:50:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000005299,  0.000119728,  0.000108787, 657.470791992, S, 0.000110505, 510, 0.000005204, 8684, 619, 49,  0.000108787,  0.000119728
2017-03-22 23:50:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000001406,  0.000119728,  0.000112988, 652.171791992, S, 0.000110505, 510, 0.000005204, 8684, 619, 49,  0.000112988,  0.000119728
2017-03-22 23:50:15.939551, slv, 42010afffe8a0002(unknown)/1,  0.000109489,  0.000001406,  0.000107196,  0.000112988, 653.577791992, D, 0.000110505, 510, 0.000005204, 8684, 619, 49,  0.000112988,  0.000107196
2017-03-22 23:50:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109489, -0.000010359,  0.000107196,  0.000085265, 653.577791992, S, 0.000110505, 510, 0.000005204, 8684, 619, 49,  0.000085265,  0.000107196
2017-03-22 23:50:17.091370, slv, 42010afffe8a0002(unknown)/1,  0.000109426, -0.000010359,  0.000116254,  0.000085265, 643.218791992, D, 0.000110505, 510, 0.000005204, 8684, 619, 49,  0.000085265,  0.000116254
2017-03-22 23:50:17.908612, slv, 42010afffe8a0002(unknown)/1,  0.000109426, -0.000007984,  0.000116254,  0.000117682, 643.218791992, S, 0.000110505, 510, 0.000005204, 8684, 619, 49,  0.000117682,  0.000116254
2017-03-22 23:50:18.891657, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000007984,  0.000097964,  0.000117682, 635.234791992, D, 0.000110505, 510, 0.000005204, 8684, 619, 49,  0.000117682,  0.000097964
2017-03-22 23:50:18.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000011170,  0.000097964,  0.000078750, 635.234791992, S, 0.000110505, 510, 0.000005204, 8684, 619, 49,  0.000078750,  0.000097964
2017-03-22 23:50:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000006131,  0.000097964,  0.000127681, 624.064791992, S, 0.000110505, 510, 0.000005204, 8684, 619, 49,  0.000127681,  0.000097964
2017-03-22 23:50:20.485171, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000006131,  0.000095753,  0.000127681, 617.933791992, D, 0.000110505, 510, 0.000005204, 8684, 619, 49,  0.000127681,  0.000095753
2017-03-22 23:50:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000001122,  0.000095753,  0.000088774, 617.933791992, S, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000088774,  0.000095753
2017-03-22 23:50:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000005473,  0.000095753,  0.000118986, 616.811791992, S, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000118986,  0.000095753
2017-03-22 23:50:22.392281, slv, 42010afffe8a0002(unknown)/1,  0.000109366, -0.000005473,  0.000098346,  0.000118986, 611.338791992, D, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000118986,  0.000098346
2017-03-22 23:50:22.908281, slv, 42010afffe8a0002(unknown)/1,  0.000109366, -0.000007570,  0.000098346,  0.000084594, 611.338791992, S, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000084594,  0.000098346
2017-03-22 23:50:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109366, -0.000006428,  0.000098346,  0.000121282, 603.768791992, S, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000121282,  0.000098346
2017-03-22 23:50:24.244477, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000006428,  0.000105582,  0.000121282, 597.340791992, D, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000121282,  0.000105582
2017-03-22 23:50:24.598123, slv, 42010afffe8a0002(unknown)/1,  0.000109366, -0.000006428,  0.000082699,  0.000121282, 597.340791992, D, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000121282,  0.000082699
2017-03-22 23:50:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109366, -0.000004883,  0.000082699,  0.000087683, 597.340791992, S, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000087683,  0.000082699
2017-03-22 23:50:25.643877, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000004883,  0.000084823,  0.000087683, 592.457791992, D, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000087683,  0.000084823
2017-03-22 23:50:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000006335,  0.000084823,  0.000118141, 592.457791992, S, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000118141,  0.000084823
2017-03-22 23:50:26.101190, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000006335,  0.000141997,  0.000118141, 586.122791992, D, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000118141,  0.000141997
2017-03-22 23:50:26.403192, slv, 42010afffe8a0002(unknown)/1,  0.000109298, -0.000006335,  0.000105414,  0.000118141, 586.122791992, D, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000118141,  0.000105414
2017-03-22 23:50:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109298, -0.000002849,  0.000105414,  0.000094587, 586.122791992, S, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000094587,  0.000105414
2017-03-22 23:50:27.179542, slv, 42010afffe8a0002(unknown)/1,  0.000109245, -0.000002849,  0.000105477,  0.000094587, 583.273791992, D, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000094587,  0.000105477
2017-03-22 23:50:27.908369, slv, 42010afffe8a0002(unknown)/1,  0.000109245,  0.000003083,  0.000105477,  0.000130121, 583.273791992, S, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000130121,  0.000105477
2017-03-22 23:50:28.250357, slv, 42010afffe8a0002(unknown)/1,  0.000109458,  0.000003083,  0.000161267,  0.000130121, 586.356791992, D, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000130121,  0.000161267
2017-03-22 23:50:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109458,  0.000014786,  0.000161267,  0.000118155, 586.356791992, S, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000118155,  0.000161267
2017-03-22 23:50:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109458,  0.000016085,  0.000161267,  0.000132932, 601.142791992, S, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000132932,  0.000161267
2017-03-22 23:50:30.053969, slv, 42010afffe8a0002(unknown)/1,  0.000109758,  0.000016085,  0.000090215,  0.000132932, 617.227791992, D, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000132932,  0.000090215
2017-03-22 23:50:30.601179, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000016085,  0.000094463,  0.000132932, 617.227791992, D, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000132932,  0.000094463
2017-03-22 23:50:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109803, -0.000000079,  0.000094463,  0.000086171, 617.227791992, S, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000086171,  0.000094463
2017-03-22 23:50:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109803, -0.000010424,  0.000094463,  0.000112587, 617.148791992, S, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000112587,  0.000094463
2017-03-22 23:50:32.373611, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000010424,  0.000133878,  0.000112587, 606.724791992, D, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000112587,  0.000133878
2017-03-22 23:50:32.908591, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000010510,  0.000133878,  0.000128174, 606.724791992, S, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000128174,  0.000133878
2017-03-22 23:50:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000009844,  0.000133878,  0.000111390, 617.234791992, S, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000111390,  0.000133878
2017-03-22 23:50:34.250571, slv, 42010afffe8a0002(unknown)/1,  0.000109979,  0.000009844,  0.000092509,  0.000111390, 627.078791992, D, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000111390,  0.000092509
2017-03-22 23:50:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109979, -0.000003276,  0.000092509,  0.000101974, 627.078791992, S, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000101974,  0.000092509
2017-03-22 23:50:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109979,  0.000002463,  0.000092509,  0.000122910, 623.802791992, S, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000122910,  0.000092509
2017-03-22 23:50:35.986661, slv, 42010afffe8a0002(unknown)/1,  0.000109928,  0.000002463,  0.000099985,  0.000122910, 626.265791992, D, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000122910,  0.000099985
2017-03-22 23:50:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109928,  0.000018454,  0.000099985,  0.000133907, 626.265791992, S, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000133907,  0.000099985
2017-03-22 23:50:36.945334, slv, 42010afffe8a0002(unknown)/1,  0.000109956,  0.000018454,  0.000090114,  0.000133907, 644.719791992, D, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000133907,  0.000090114
2017-03-22 23:50:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109956,  0.000013485,  0.000090114,  0.000112949, 644.719791992, S, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000112949,  0.000090114
2017-03-22 23:50:38.518717, slv, 42010afffe8a0002(unknown)/1,  0.000109984,  0.000013485,  0.000109987,  0.000112949, 658.204791992, D, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000112949,  0.000109987
2017-03-22 23:50:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000005335,  0.000109987,  0.000096322, 658.204791992, S, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000096322,  0.000109987
2017-03-22 23:50:39.691571, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000005335,  0.000093195,  0.000096322, 652.869791992, D, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000096322,  0.000093195
2017-03-22 23:50:39.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000008407,  0.000093195,  0.000106724, 652.869791992, S, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000106724,  0.000093195
2017-03-22 23:50:40.618629, slv, 42010afffe8a0002(unknown)/1,  0.000109891, -0.000008407,  0.000146888,  0.000106724, 644.462791992, D, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000106724,  0.000146888
2017-03-22 23:50:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109891,  0.000008550,  0.000146888,  0.000130143, 644.462791992, S, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000130143,  0.000146888
2017-03-22 23:50:41.384659, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000008550,  0.000150220,  0.000130143, 653.012791992, D, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000130143,  0.000150220
2017-03-22 23:50:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000029397,  0.000150220,  0.000148802, 653.012791992, S, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000148802,  0.000150220
2017-03-22 23:50:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000018896,  0.000150220,  0.000109510, 682.409791992, S, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000109510,  0.000150220
2017-03-22 23:50:43.084504, slv, 42010afffe8a0002(unknown)/1,  0.000110530,  0.000018896,  0.000120371,  0.000109510, 701.305791992, D, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000109510,  0.000120371
2017-03-22 23:50:43.172309, slv, 42010afffe8a0002(unknown)/1,  0.000110570,  0.000018896,  0.000112995,  0.000109510, 701.305791992, D, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000109510,  0.000112995
2017-03-22 23:50:43.908414, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000001776,  0.000112995,  0.000107768, 701.305791992, S, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000107768,  0.000112995
2017-03-22 23:50:44.363612, slv, 42010afffe8a0002(unknown)/1,  0.000110622, -0.000001776,  0.000125276,  0.000107768, 699.529791992, D, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000107768,  0.000125276
2017-03-22 23:50:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110622, -0.000012272,  0.000125276,  0.000088880, 699.529791992, S, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000088880,  0.000125276
2017-03-22 23:50:45.597078, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000012272,  0.000079856,  0.000088880, 687.257791992, D, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000088880,  0.000079856
2017-03-22 23:50:45.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000012211,  0.000079856,  0.000107783, 687.257791992, S, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000107783,  0.000079856
2017-03-22 23:50:46.673601, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000012211,  0.000145588,  0.000107783, 675.046791992, D, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000107783,  0.000145588
2017-03-22 23:50:46.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000010098,  0.000145588,  0.000092869, 675.046791992, S, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000092869,  0.000145588
2017-03-22 23:50:47.667166, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000010098,  0.000106943,  0.000092869, 664.948791992, D, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000092869,  0.000106943
2017-03-22 23:50:47.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110431,  0.000002165,  0.000106943,  0.000132278, 664.948791992, S, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000132278,  0.000106943
2017-03-22 23:50:48.732452, slv, 42010afffe8a0002(unknown)/1,  0.000110558,  0.000002165,  0.000142111,  0.000132278, 667.113791992, D, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000132278,  0.000142111
2017-03-22 23:50:48.908373, slv, 42010afffe8a0002(unknown)/1,  0.000110558,  0.000004085,  0.000142111,  0.000096882, 667.113791992, S, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000096882,  0.000142111
2017-03-22 23:50:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110558, -0.000005086,  0.000142111,  0.000114063, 671.198791992, S, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000114063,  0.000142111
2017-03-22 23:50:50.125015, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000005086,  0.000092669,  0.000114063, 666.112791992, D, 0.000109954, 396, -0.000002959, 9491, 674, 26,  0.000114063,  0.000092669
2017-03-22 23:50:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000010122,  0.000092669,  0.000086962, 666.112791992, S, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000086962,  0.000092669
2017-03-22 23:50:51.209661, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000010122,  0.000113494,  0.000086962, 655.990791992, D, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000086962,  0.000113494
2017-03-22 23:50:51.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000010798,  0.000113494,  0.000112724, 655.990791992, S, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000112724,  0.000113494
2017-03-22 23:50:52.238213, slv, 42010afffe8a0002(unknown)/1,  0.000110513, -0.000010798,  0.000114200,  0.000112724, 645.192791992, D, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000112724,  0.000114200
2017-03-22 23:50:52.782496, slv, 42010afffe8a0002(unknown)/1,  0.000110578, -0.000010798,  0.000118931,  0.000112724, 645.192791992, D, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000112724,  0.000118931
2017-03-22 23:50:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110578,  0.000001935,  0.000118931,  0.000112296, 645.192791992, S, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000112296,  0.000118931
2017-03-22 23:50:53.667235, slv, 42010afffe8a0002(unknown)/1,  0.000110567,  0.000001935,  0.000095534,  0.000112296, 647.127791992, D, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000112296,  0.000095534
2017-03-22 23:50:53.908352, slv, 42010afffe8a0002(unknown)/1,  0.000110567,  0.000002463,  0.000095534,  0.000113775, 647.127791992, S, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000113775,  0.000095534
2017-03-22 23:50:54.289207, slv, 42010afffe8a0002(unknown)/1,  0.000110440,  0.000002463,  0.000088051,  0.000113775, 649.590791992, D, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000113775,  0.000088051
2017-03-22 23:50:54.740511, slv, 42010afffe8a0002(unknown)/1,  0.000110280,  0.000002463,  0.000085184,  0.000113775, 649.590791992, D, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000113775,  0.000085184
2017-03-22 23:50:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110280, -0.000008832,  0.000085184,  0.000089408, 649.590791992, S, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000089408,  0.000085184
2017-03-22 23:50:55.477386, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000008832,  0.000136638,  0.000089408, 640.758791992, D, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000089408,  0.000136638
2017-03-22 23:50:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110217,  0.000005560,  0.000136638,  0.000142209, 640.758791992, S, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000142209,  0.000136638
2017-03-22 23:50:56.452923, slv, 42010afffe8a0002(unknown)/1,  0.000110380,  0.000005560,  0.000114423,  0.000142209, 646.318791992, D, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000142209,  0.000114423
2017-03-22 23:50:56.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110380,  0.000005824,  0.000114423,  0.000090035, 646.318791992, S, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000090035,  0.000114423
2017-03-22 23:50:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110380, -0.000007930,  0.000114423,  0.000114864, 652.142791992, S, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000114864,  0.000114423
2017-03-22 23:50:57.949831, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000007930,  0.000091157,  0.000114864, 644.212791992, D, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000114864,  0.000091157
2017-03-22 23:50:58.908307, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000007738,  0.000091157,  0.000090503, 644.212791992, S, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000090503,  0.000091157
2017-03-22 23:50:59.143758, slv, 42010afffe8a0002(unknown)/1,  0.000110326, -0.000007738,  0.000110329,  0.000090503, 636.474791992, D, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000090503,  0.000110329
2017-03-22 23:50:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110326, -0.000005889,  0.000110329,  0.000118509, 636.474791992, S, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000118509,  0.000110329
2017-03-22 23:51:00.421285, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000005889,  0.000087895,  0.000118509, 630.585791992, D, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000118509,  0.000087895
2017-03-22 23:51:00.694469, slv, 42010afffe8a0002(unknown)/1,  0.000110220, -0.000005889,  0.000122709,  0.000118509, 630.585791992, D, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000118509,  0.000122709
2017-03-22 23:51:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110220, -0.000005531,  0.000122709,  0.000090975, 630.585791992, S, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000090975,  0.000122709
2017-03-22 23:51:00.959041, slv, 42010afffe8a0002(unknown)/1,  0.000110345, -0.000005531,  0.000140753,  0.000090975, 625.054791992, D, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000090975,  0.000140753
2017-03-22 23:51:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110345,  0.000000108,  0.000140753,  0.000129805, 625.054791992, S, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000129805,  0.000140753
2017-03-22 23:51:02.040119, slv, 42010afffe8a0002(unknown)/1,  0.000110561,  0.000000108,  0.000135035,  0.000129805, 625.162791992, D, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000129805,  0.000135035
2017-03-22 23:51:02.860396, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000000108,  0.000136575,  0.000129805, 625.162791992, D, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000129805,  0.000136575
2017-03-22 23:51:02.897088, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000000108,  0.000082514,  0.000129805, 625.162791992, D, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000129805,  0.000082514
2017-03-22 23:51:02.907297, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000007635,  0.000082514,  0.000076316, 625.162791992, S, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000076316,  0.000082514
2017-03-22 23:51:03.855085, slv, 42010afffe8a0002(unknown)/1,  0.000110887, -0.000007635,  0.000114916,  0.000076316, 617.527791992, D, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000076316,  0.000114916
2017-03-22 23:51:03.908559, slv, 42010afffe8a0002(unknown)/1,  0.000110887, -0.000013978,  0.000114916,  0.000117662, 617.527791992, S, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000117662,  0.000114916
2017-03-22 23:51:04.411290, slv, 42010afffe8a0002(unknown)/1,  0.000110703, -0.000013978,  0.000087677,  0.000117662, 603.549791992, D, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000117662,  0.000087677
2017-03-22 23:51:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000013276,  0.000087677,  0.000130482, 603.549791992, S, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000130482,  0.000087677
2017-03-22 23:51:05.406630, slv, 42010afffe8a0002(unknown)/1,  0.000110731,  0.000013276,  0.000114259,  0.000130482, 616.825791992, D, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000130482,  0.000114259
2017-03-22 23:51:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110731,  0.000021763,  0.000114259,  0.000134479, 616.825791992, S, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000134479,  0.000114259
2017-03-22 23:51:05.937865, slv, 42010afffe8a0002(unknown)/1,  0.000110915,  0.000021763,  0.000110685,  0.000134479, 638.588791992, D, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000134479,  0.000110685
2017-03-22 23:51:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110915,  0.000004597,  0.000110685,  0.000096360, 638.588791992, S, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000096360,  0.000110685
2017-03-22 23:51:07.666877, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000004597,  0.000166886,  0.000096360, 643.185791992, D, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000096360,  0.000166886
2017-03-22 23:51:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000005953,  0.000166886,  0.000137628, 643.185791992, S, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000137628,  0.000166886
2017-03-22 23:51:08.908321, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000006461,  0.000166886,  0.000097630, 649.138791992, S, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000097630,  0.000166886
2017-03-22 23:51:09.589017, slv, 42010afffe8a0002(unknown)/1,  0.000111200,  0.000006461,  0.000092008,  0.000097630, 655.599791992, D, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000097630,  0.000092008
2017-03-22 23:51:09.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000006397,  0.000092008,  0.000111944, 655.599791992, S, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000111944,  0.000092008
2017-03-22 23:51:10.886185, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000006397,  0.000127161,  0.000111944, 649.202791992, D, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000111944,  0.000127161
2017-03-22 23:51:10.907296, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000014125,  0.000127161,  0.000082142, 649.202791992, S, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000082142,  0.000127161
2017-03-22 23:51:11.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000004890,  0.000127161,  0.000130352, 635.077791992, S, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000130352,  0.000127161
2017-03-22 23:51:12.314874, slv, 42010afffe8a0002(unknown)/1,  0.000111189, -0.000004890,  0.000088442,  0.000130352, 630.187791992, D, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000130352,  0.000088442
2017-03-22 23:51:12.324588, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000004890,  0.000057816,  0.000130352, 630.187791992, D, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000130352,  0.000057816
2017-03-22 23:51:12.813028, slv, 42010afffe8a0002(unknown)/1,  0.000110915, -0.000004890,  0.000093360,  0.000130352, 630.187791992, D, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000130352,  0.000093360
2017-03-22 23:51:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110915, -0.000000380,  0.000093360,  0.000090940, 630.187791992, S, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000090940,  0.000093360
2017-03-22 23:51:13.475198, slv, 42010afffe8a0002(unknown)/1,  0.000110767, -0.000000380,  0.000091212,  0.000090940, 629.807791992, D, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000090940,  0.000091212
2017-03-22 23:51:13.908509, slv, 42010afffe8a0002(unknown)/1,  0.000110767, -0.000006810,  0.000091212,  0.000117121, 629.807791992, S, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000117121,  0.000091212
2017-03-22 23:51:14.561439, slv, 42010afffe8a0002(unknown)/1,  0.000110840, -0.000006810,  0.000162459,  0.000117121, 622.997791992, D, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000117121,  0.000162459
2017-03-22 23:51:14.907304, slv, 42010afffe8a0002(unknown)/1,  0.000110840, -0.000012284,  0.000162459,  0.000079917, 622.997791992, S, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000079917,  0.000162459
2017-03-22 23:51:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110840, -0.000006823,  0.000162459,  0.000128117, 610.713791992, S, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000128117,  0.000162459
2017-03-22 23:51:16.043257, slv, 42010afffe8a0002(unknown)/1,  0.000111151, -0.000006823,  0.000115404,  0.000128117, 603.890791992, D, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000128117,  0.000115404
2017-03-22 23:51:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111151,  0.000007836,  0.000115404,  0.000109547, 603.890791992, S, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000109547,  0.000115404
2017-03-22 23:51:17.770478, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000007836,  0.000081672,  0.000109547, 611.726791992, D, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000109547,  0.000081672
2017-03-22 23:51:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000010665,  0.000081672,  0.000134047, 611.726791992, S, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000134047,  0.000081672
2017-03-22 23:51:18.249180, slv, 42010afffe8a0002(unknown)/1,  0.000111067,  0.000010665,  0.000107685,  0.000134047, 622.391791992, D, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000134047,  0.000107685
2017-03-22 23:51:18.815473, slv, 42010afffe8a0002(unknown)/1,  0.000111087,  0.000010665,  0.000073599,  0.000134047, 622.391791992, D, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000134047,  0.000073599
2017-03-22 23:51:18.908240, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000004596,  0.000073599,  0.000078961, 622.391791992, S, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000078961,  0.000073599
2017-03-22 23:51:19.571214, slv, 42010afffe8a0002(unknown)/1,  0.000110836, -0.000004596,  0.000093371,  0.000078961, 617.795791992, D, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000078961,  0.000093371
2017-03-22 23:51:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110836, -0.000005377,  0.000093371,  0.000132208, 617.795791992, S, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000132208,  0.000093371
2017-03-22 23:51:20.594129, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000005377,  0.000093845,  0.000132208, 612.418791992, D, 0.000109923, 509, 0.000001606, 10687, 636, 35,  0.000132208,  0.000093845
2017-03-22 23:51:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110660,  0.000006609,  0.000093845,  0.000102505, 612.418791992, S, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000102505,  0.000093845
2017-03-22 23:51:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110660,  0.000004597,  0.000093845,  0.000128008, 619.027791992, S, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000128008,  0.000093845
2017-03-22 23:51:22.045053, slv, 42010afffe8a0002(unknown)/1,  0.000110619,  0.000004597,  0.000078089,  0.000128008, 623.624791992, D, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000128008,  0.000078089
2017-03-22 23:51:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110619,  0.000004418,  0.000078089,  0.000102107, 623.624791992, S, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000102107,  0.000078089
2017-03-22 23:51:23.422671, slv, 42010afffe8a0002(unknown)/1,  0.000110413,  0.000004418,  0.000081558,  0.000102107, 628.042791992, D, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000102107,  0.000081558
2017-03-22 23:51:23.908611, slv, 42010afffe8a0002(unknown)/1,  0.000110413,  0.000000795,  0.000081558,  0.000120515, 628.042791992, S, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000120515,  0.000081558
2017-03-22 23:51:24.896753, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000000795,  0.000106888,  0.000120515, 628.837791992, D, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000120515,  0.000106888
2017-03-22 23:51:24.907280, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000013831,  0.000106888,  0.000072530, 628.837791992, S, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000072530,  0.000106888
2017-03-22 23:51:25.084452, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000013831,  0.000132996,  0.000072530, 615.006791992, D, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000072530,  0.000132996
2017-03-22 23:51:25.437462, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000013831,  0.000132578,  0.000072530, 615.006791992, D, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000072530,  0.000132578
2017-03-22 23:51:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000015388,  0.000132578,  0.000117132, 615.006791992, S, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000117132,  0.000132578
2017-03-22 23:51:26.408314, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000015388,  0.000100549,  0.000117132, 599.618791992, D, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000117132,  0.000100549
2017-03-22 23:51:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000002017,  0.000100549,  0.000099052, 599.618791992, S, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000099052,  0.000100549
2017-03-22 23:51:27.789806, slv, 42010afffe8a0002(unknown)/1,  0.000110079, -0.000002017,  0.000124953,  0.000099052, 597.601791992, D, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000099052,  0.000124953
2017-03-22 23:51:27.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110079, -0.000005828,  0.000124953,  0.000109444, 597.601791992, S, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000109444,  0.000124953
2017-03-22 23:51:28.908595, slv, 42010afffe8a0002(unknown)/1,  0.000110079, -0.000008377,  0.000124953,  0.000093958, 591.773791992, S, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000093958,  0.000124953
2017-03-22 23:51:29.420220, slv, 42010afffe8a0002(unknown)/1,  0.000109989, -0.000008377,  0.000099309,  0.000093958, 583.396791992, D, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000093958,  0.000099309
2017-03-22 23:51:29.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109989,  0.000000130,  0.000099309,  0.000126370, 583.396791992, S, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000126370,  0.000099309
2017-03-22 23:51:30.664172, slv, 42010afffe8a0002(unknown)/1,  0.000109818,  0.000000130,  0.000076533,  0.000126370, 583.526791992, D, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000126370,  0.000076533
2017-03-22 23:51:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109818,  0.000004140,  0.000076533,  0.000101717, 583.526791992, S, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000101717,  0.000076533
2017-03-22 23:51:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109818,  0.000010831,  0.000076533,  0.000139581, 587.666791992, S, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000139581,  0.000076533
2017-03-22 23:51:32.310002, slv, 42010afffe8a0002(unknown)/1,  0.000109766,  0.000010831,  0.000083532,  0.000139581, 598.497791992, D, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000139581,  0.000083532
2017-03-22 23:51:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109766,  0.000006233,  0.000083532,  0.000092469, 598.497791992, S, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000092469,  0.000083532
2017-03-22 23:51:33.021470, slv, 42010afffe8a0002(unknown)/1,  0.000109601,  0.000006233,  0.000081185,  0.000092469, 604.730791992, D, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000092469,  0.000081185
2017-03-22 23:51:33.085618, slv, 42010afffe8a0002(unknown)/1,  0.000109296,  0.000006233,  0.000094079,  0.000092469, 604.730791992, D, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000092469,  0.000094079
2017-03-22 23:51:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109296,  0.000013057,  0.000094079,  0.000152707, 604.730791992, S, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000152707,  0.000094079
2017-03-22 23:51:34.768136, slv, 42010afffe8a0002(unknown)/1,  0.000109395,  0.000013057,  0.000123380,  0.000152707, 617.787791992, D, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000152707,  0.000123380
2017-03-22 23:51:34.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109395,  0.000010548,  0.000123380,  0.000087081, 617.787791992, S, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000087081,  0.000123380
2017-03-22 23:51:35.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109395,  0.000001076,  0.000123380,  0.000133862, 628.335791992, S, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000133862,  0.000123380
2017-03-22 23:51:36.437370, slv, 42010afffe8a0002(unknown)/1,  0.000109705,  0.000001076,  0.000106891,  0.000133862, 629.411791992, D, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000133862,  0.000106891
2017-03-22 23:51:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109705,  0.000000164,  0.000106891,  0.000085567, 629.411791992, S, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000085567,  0.000106891
2017-03-22 23:51:37.057881, slv, 42010afffe8a0002(unknown)/1,  0.000110707,  0.000000164,  0.000368908,  0.000085567, 629.575791992, D, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000085567,  0.000368908
2017-03-22 23:51:37.735252, slv, 42010afffe8a0002(unknown)/1,  0.000111403,  0.000000164,  0.000080952,  0.000085567, 629.575791992, D, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000085567,  0.000080952
2017-03-22 23:51:37.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111403, -0.000011841,  0.000080952,  0.000111860, 629.575791992, S, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000111860,  0.000080952
2017-03-22 23:51:37.935602, slv, 42010afffe8a0002(unknown)/1,  0.000111075, -0.000011841,  0.000083263,  0.000111860, 617.734791992, D, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000111860,  0.000083263
2017-03-22 23:51:38.284728, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000011841,  0.000089634,  0.000111860, 617.734791992, D, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000111860,  0.000089634
2017-03-22 23:51:38.884535, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000011841,  0.000117792,  0.000111860, 617.734791992, D, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000111860,  0.000117792
2017-03-22 23:51:38.907289, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000015279,  0.000117792,  0.000079826, 617.734791992, S, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000079826,  0.000117792
2017-03-22 23:51:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000003543,  0.000117792,  0.000134770, 602.455791992, S, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000134770,  0.000117792
2017-03-22 23:51:40.381957, slv, 42010afffe8a0002(unknown)/1,  0.000110960, -0.000003543,  0.000109318,  0.000134770, 598.912791992, D, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000134770,  0.000109318
2017-03-22 23:51:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110960,  0.000006946,  0.000109318,  0.000100923, 598.912791992, S, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000100923,  0.000109318
2017-03-22 23:51:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110960,  0.000010212,  0.000109318,  0.000141421, 605.858791992, S, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000141421,  0.000109318
2017-03-22 23:51:42.159688, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000010212,  0.000088563,  0.000141421, 616.070791992, D, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000141421,  0.000088563
2017-03-22 23:51:42.769330, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000010212,  0.000199702,  0.000141421, 616.070791992, D, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000141421,  0.000199702
2017-03-22 23:51:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000022968,  0.000199702,  0.000127049, 616.070791992, S, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000127049,  0.000199702
2017-03-22 23:51:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000012284,  0.000199702,  0.000120665, 639.038791992, S, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000120665,  0.000199702
2017-03-22 23:51:44.754854, slv, 42010afffe8a0002(unknown)/1,  0.000112114,  0.000012284,  0.000122931,  0.000120665, 651.322791992, D, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000120665,  0.000122931
2017-03-22 23:51:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112114,  0.000004785,  0.000122931,  0.000112592, 651.322791992, S, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000112592,  0.000122931
2017-03-22 23:51:45.194651, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000004785,  0.000083029,  0.000112592, 656.107791992, D, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000112592,  0.000083029
2017-03-22 23:51:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000008310,  0.000083029,  0.000128221, 656.107791992, S, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000128221,  0.000083029
2017-03-22 23:51:46.890266, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000008310,  0.000114921,  0.000128221, 664.417791992, D, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000128221,  0.000114921
2017-03-22 23:51:46.907289, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000005145,  0.000114921,  0.000085609, 664.417791992, S, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000085609,  0.000114921
2017-03-22 23:51:47.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000014297,  0.000114921,  0.000109879, 659.272791992, S, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000109879,  0.000114921
2017-03-22 23:51:48.357500, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000014297,  0.000078867,  0.000109879, 644.975791992, D, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000109879,  0.000078867
2017-03-22 23:51:48.524549, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000014297,  0.000081624,  0.000109879, 644.975791992, D, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000109879,  0.000081624
2017-03-22 23:51:48.698701, slv, 42010afffe8a0002(unknown)/1,  0.000111532, -0.000014297,  0.000099182,  0.000109879, 644.975791992, D, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000109879,  0.000099182
2017-03-22 23:51:48.732187, slv, 42010afffe8a0002(unknown)/1,  0.000111314, -0.000014297,  0.000071315,  0.000109879, 644.975791992, D, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000109879,  0.000071315
2017-03-22 23:51:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111314,  0.000003583,  0.000071315,  0.000120643, 644.975791992, S, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000120643,  0.000071315
2017-03-22 23:51:49.654916, slv, 42010afffe8a0002(unknown)/1,  0.000111284,  0.000003583,  0.000135749,  0.000120643, 648.558791992, D, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000120643,  0.000135749
2017-03-22 23:51:49.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111284,  0.000000047,  0.000135749,  0.000102049, 648.558791992, S, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000102049,  0.000135749
2017-03-22 23:51:50.851762, slv, 42010afffe8a0002(unknown)/1,  0.000111388,  0.000000047,  0.000113347,  0.000102049, 648.605791992, D, 0.000110736, 324, -0.000001790, 8708, 632, 16,  0.000102049,  0.000113347
2017-03-22 23:51:50.908396, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000001456,  0.000113347,  0.000117710, 648.605791992, S, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000117710,  0.000113347
2017-03-22 23:51:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111388,  0.000003749,  0.000113347,  0.000112564, 647.149791992, S, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000112564,  0.000113347
2017-03-22 23:51:52.336121, slv, 42010afffe8a0002(unknown)/1,  0.000111275,  0.000003749,  0.000088543,  0.000112564, 650.898791992, D, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000112564,  0.000088543
2017-03-22 23:51:52.636276, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000003749,  0.000097263,  0.000112564, 650.898791992, D, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000112564,  0.000097263
2017-03-22 23:51:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000005997,  0.000097263,  0.000097971, 650.898791992, S, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000097971,  0.000097263
2017-03-22 23:51:53.307093, slv, 42010afffe8a0002(unknown)/1,  0.000110961, -0.000005997,  0.000090316,  0.000097971, 644.901791992, D, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000097971,  0.000090316
2017-03-22 23:51:53.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110961, -0.000007720,  0.000090316,  0.000108691, 644.901791992, S, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000108691,  0.000090316
2017-03-22 23:51:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110961, -0.000001872,  0.000090316,  0.000109486, 637.181791992, S, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000109486,  0.000090316
2017-03-22 23:51:54.978991, slv, 42010afffe8a0002(unknown)/1,  0.000110725, -0.000001872,  0.000085734,  0.000109486, 635.309791992, D, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000109486,  0.000085734
2017-03-22 23:51:55.632110, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000001872,  0.000092666,  0.000109486, 635.309791992, D, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000109486,  0.000092666
2017-03-22 23:51:55.908350, slv, 42010afffe8a0002(unknown)/1,  0.000110547,  0.000006656,  0.000092666,  0.000125333, 635.309791992, S, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000125333,  0.000092666
2017-03-22 23:51:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110547,  0.000001581,  0.000092666,  0.000098922, 641.965791992, S, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000098922,  0.000092666
2017-03-22 23:51:57.273730, slv, 42010afffe8a0002(unknown)/1,  0.000110342,  0.000001581,  0.000088652,  0.000098922, 643.546791992, D, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000098922,  0.000088652
2017-03-22 23:51:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000002264,  0.000088652,  0.000117438, 643.546791992, S, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000117438,  0.000088652
2017-03-22 23:51:58.327053, slv, 42010afffe8a0002(unknown)/1,  0.000110286, -0.000002264,  0.000122092,  0.000117438, 641.282791992, D, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000117438,  0.000122092
2017-03-22 23:51:58.610511, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000002264,  0.000129695,  0.000117438, 641.282791992, D, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000117438,  0.000129695
2017-03-22 23:51:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000005906,  0.000129695,  0.000115181, 641.282791992, S, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000115181,  0.000129695
2017-03-22 23:51:59.495952, slv, 42010afffe8a0002(unknown)/1,  0.000110586,  0.000005906,  0.000110786,  0.000115181, 647.188791992, D, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000115181,  0.000110786
2017-03-22 23:51:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110586,  0.000004830,  0.000110786,  0.000115531, 647.188791992, S, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000115531,  0.000110786
2017-03-22 23:52:00.194925, slv, 42010afffe8a0002(unknown)/1,  0.000110628,  0.000004830,  0.000111528,  0.000115531, 652.018791992, D, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000115531,  0.000111528
2017-03-22 23:52:00.908327, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000006108,  0.000111528,  0.000093468, 652.018791992, S, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000093468,  0.000111528
2017-03-22 23:52:01.189673, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000006108,  0.000118556,  0.000093468, 645.910791992, D, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000093468,  0.000118556
2017-03-22 23:52:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110615,  0.000005738,  0.000118556,  0.000139251, 645.910791992, S, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000139251,  0.000118556
2017-03-22 23:52:02.139126, slv, 42010afffe8a0002(unknown)/1,  0.000110596,  0.000005738,  0.000086243,  0.000139251, 651.648791992, D, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000139251,  0.000086243
2017-03-22 23:52:02.520428, slv, 42010afffe8a0002(unknown)/1,  0.000110609,  0.000005738,  0.000080905,  0.000139251, 651.648791992, D, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000139251,  0.000080905
2017-03-22 23:52:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110609,  0.000011865,  0.000080905,  0.000105702, 651.648791992, S, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000105702,  0.000080905
2017-03-22 23:52:03.184399, slv, 42010afffe8a0002(unknown)/1,  0.000110493,  0.000011865,  0.000086879,  0.000105702, 663.513791992, D, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000105702,  0.000086879
2017-03-22 23:52:03.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110493, -0.000003789,  0.000086879,  0.000107821, 663.513791992, S, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000107821,  0.000086879
2017-03-22 23:52:04.753997, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000003789,  0.000089962,  0.000107821, 659.724791992, D, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000107821,  0.000089962
2017-03-22 23:52:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110291,  0.000002138,  0.000089962,  0.000117240, 659.724791992, S, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000117240,  0.000089962
2017-03-22 23:52:05.812950, slv, 42010afffe8a0002(unknown)/1,  0.000110258,  0.000002138,  0.000117688,  0.000117240, 661.862791992, D, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000117240,  0.000117688
2017-03-22 23:52:05.908417, slv, 42010afffe8a0002(unknown)/1,  0.000110258,  0.000058050,  0.000117688,  0.000219411, 661.862791992, S, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000219411,  0.000117688
2017-03-22 23:52:06.677224, slv, 42010afffe8a0002(unknown)/1,  0.000110858,  0.000058050,  0.000140202,  0.000219411, 719.912791992, D, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000219411,  0.000140202
2017-03-22 23:52:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110858,  0.000051892,  0.000140202,  0.000105490, 719.912791992, S, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000105490,  0.000140202
2017-03-22 23:52:07.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000001354,  0.000140202,  0.000113518, 771.804791992, S, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000113518,  0.000140202
2017-03-22 23:52:08.595706, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000001354,  0.000105270,  0.000113518, 770.450791992, D, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000113518,  0.000105270
2017-03-22 23:52:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000017534,  0.000105270,  0.000073656, 770.450791992, S, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000073656,  0.000105270
2017-03-22 23:52:09.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000022762,  0.000105270,  0.000103588, 752.916791992, S, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000103588,  0.000105270
2017-03-22 23:52:10.254287, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000022762,  0.000119279,  0.000103588, 730.154791992, D, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000103588,  0.000119279
2017-03-22 23:52:10.615856, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000022762,  0.000110718,  0.000103588, 730.154791992, D, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000103588,  0.000110718
2017-03-22 23:52:10.908488, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000008108,  0.000110718,  0.000102918, 730.154791992, S, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000102918,  0.000110718
2017-03-22 23:52:11.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111338,  0.000005154,  0.000110718,  0.000130066, 722.046791992, S, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000130066,  0.000110718
2017-03-22 23:52:12.312052, slv, 42010afffe8a0002(unknown)/1,  0.000111401,  0.000005154,  0.000117219,  0.000130066, 727.200791992, D, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000130066,  0.000117219
2017-03-22 23:52:12.580008, slv, 42010afffe8a0002(unknown)/1,  0.000111463,  0.000005154,  0.000084239,  0.000130066, 727.200791992, D, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000130066,  0.000084239
2017-03-22 23:52:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111463,  0.000003659,  0.000084239,  0.000100053, 727.200791992, S, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000100053,  0.000084239
2017-03-22 23:52:12.927046, slv, 42010afffe8a0002(unknown)/1,  0.000111378,  0.000003659,  0.000109856,  0.000100053, 730.859791992, D, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000100053,  0.000109856
2017-03-22 23:52:13.062976, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000003659,  0.000119571,  0.000100053, 730.859791992, D, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000100053,  0.000119571
2017-03-22 23:52:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000001233,  0.000119571,  0.000125193, 730.859791992, S, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000125193,  0.000119571
2017-03-22 23:52:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000003494,  0.000119571,  0.000104428, 732.092791992, S, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000104428,  0.000119571
2017-03-22 23:52:15.026361, slv, 42010afffe8a0002(unknown)/1,  0.000111259,  0.000003494,  0.000106678,  0.000104428, 735.586791992, D, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000104428,  0.000106678
2017-03-22 23:52:15.908286, slv, 42010afffe8a0002(unknown)/1,  0.000111259,  0.000003745,  0.000106678,  0.000125637, 735.586791992, S, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000125637,  0.000106678
2017-03-22 23:52:16.840569, slv, 42010afffe8a0002(unknown)/1,  0.000111194,  0.000003745,  0.000091560,  0.000125637, 739.331791992, D, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000125637,  0.000091560
2017-03-22 23:52:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000000285,  0.000091560,  0.000096245, 739.331791992, S, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000096245,  0.000091560
2017-03-22 23:52:17.143433, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000000285,  0.000095026,  0.000096245, 739.046791992, D, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000096245,  0.000095026
2017-03-22 23:52:17.280875, slv, 42010afffe8a0002(unknown)/1,  0.000110845, -0.000000285,  0.000103586,  0.000096245, 739.046791992, D, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000096245,  0.000103586
2017-03-22 23:52:17.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110845, -0.000012923,  0.000103586,  0.000099947, 739.046791992, S, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000099947,  0.000103586
2017-03-22 23:52:18.907290, slv, 42010afffe8a0002(unknown)/1,  0.000110845, -0.000020138,  0.000103586,  0.000081466, 726.123791992, S, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000081466,  0.000103586
2017-03-22 23:52:19.128549, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000020138,  0.000118851,  0.000081466, 705.985791992, D, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000081466,  0.000118851
2017-03-22 23:52:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110676,  0.000000943,  0.000118851,  0.000141941, 705.985791992, S, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000141941,  0.000118851
2017-03-22 23:52:20.353919, slv, 42010afffe8a0002(unknown)/1,  0.000110742,  0.000000943,  0.000117225,  0.000141941, 706.928791992, D, 0.000110756, 844, 0.000001206, 9444, 621, 23,  0.000141941,  0.000117225
2017-03-22 23:52:20.908351, slv, 42010afffe8a0002(unknown)/1,  0.000110742,  0.000015747,  0.000117225,  0.000110972, 706.928791992, S, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000110972,  0.000117225
2017-03-22 23:52:21.688133, slv, 42010afffe8a0002(unknown)/1,  0.000110863,  0.000015747,  0.000103817,  0.000110972, 722.675791992, D, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000110972,  0.000103817
2017-03-22 23:52:21.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000003869,  0.000103817,  0.000102895, 722.675791992, S, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000102895,  0.000103817
2017-03-22 23:52:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000009576,  0.000103817,  0.000099678, 718.806791992, S, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000099678,  0.000103817
2017-03-22 23:52:23.019961, slv, 42010afffe8a0002(unknown)/1,  0.000110658, -0.000009576,  0.000076467,  0.000099678, 709.230791992, D, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000099678,  0.000076467
2017-03-22 23:52:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110658,  0.000000919,  0.000076467,  0.000123680, 709.230791992, S, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000123680,  0.000076467
2017-03-22 23:52:24.545481, slv, 42010afffe8a0002(unknown)/1,  0.000110610,  0.000000919,  0.000130580,  0.000123680, 710.149791992, D, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000123680,  0.000130580
2017-03-22 23:52:24.550190, slv, 42010afffe8a0002(unknown)/1,  0.000110546,  0.000000919,  0.000048043,  0.000123680, 710.149791992, D, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000123680,  0.000048043
2017-03-22 23:52:24.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110546, -0.000007517,  0.000048043,  0.000082490, 710.149791992, S, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000082490,  0.000048043
2017-03-22 23:52:25.554169, slv, 42010afffe8a0002(unknown)/1,  0.000110310, -0.000007517,  0.000127613,  0.000082490, 702.632791992, D, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000082490,  0.000127613
2017-03-22 23:52:25.732575, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000007517,  0.000122462,  0.000082490, 702.632791992, D, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000082490,  0.000122462
2017-03-22 23:52:25.908456, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000015451,  0.000122462,  0.000107362, 702.632791992, S, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000107362,  0.000122462
2017-03-22 23:52:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000003901,  0.000122462,  0.000105252, 687.181791992, S, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000105252,  0.000122462
2017-03-22 23:52:27.379028, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000003901,  0.000094608,  0.000105252, 683.280791992, D, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000105252,  0.000094608
2017-03-22 23:52:27.435786, slv, 42010afffe8a0002(unknown)/1,  0.000109893, -0.000003901,  0.000090515,  0.000105252, 683.280791992, D, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000105252,  0.000090515
2017-03-22 23:52:27.897529, slv, 42010afffe8a0002(unknown)/1,  0.000109886, -0.000003901,  0.000136724,  0.000105252, 683.280791992, D, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000105252,  0.000136724
2017-03-22 23:52:27.907255, slv, 42010afffe8a0002(unknown)/1,  0.000109886, -0.000021287,  0.000136724,  0.000072268, 683.280791992, S, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000072268,  0.000136724
2017-03-22 23:52:28.429414, slv, 42010afffe8a0002(unknown)/1,  0.000109760, -0.000021287,  0.000093155,  0.000072268, 661.993791992, D, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000072268,  0.000093155
2017-03-22 23:52:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109760, -0.000021845,  0.000093155,  0.000103688, 661.993791992, S, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000103688,  0.000093155
2017-03-22 23:52:29.185041, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000021845,  0.000178788,  0.000103688, 640.148791992, D, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000103688,  0.000178788
2017-03-22 23:52:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109795,  0.000009404,  0.000178788,  0.000134676, 640.148791992, S, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000134676,  0.000178788
2017-03-22 23:52:30.641291, slv, 42010afffe8a0002(unknown)/1,  0.000110156,  0.000009404,  0.000114324,  0.000134676, 649.552791992, D, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000134676,  0.000114324
2017-03-22 23:52:30.908406, slv, 42010afffe8a0002(unknown)/1,  0.000110156,  0.000016510,  0.000114324,  0.000118296, 649.552791992, S, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000118296,  0.000114324
2017-03-22 23:52:31.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110156, -0.000001188,  0.000114324,  0.000099639, 666.062791992, S, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000099639,  0.000114324
2017-03-22 23:52:32.122534, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000001188,  0.000127057,  0.000099639, 664.874791992, D, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000099639,  0.000127057
2017-03-22 23:52:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000015020,  0.000127057,  0.000090768, 664.874791992, S, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000090768,  0.000127057
2017-03-22 23:52:33.259406, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000015020,  0.000115854,  0.000090768, 649.854791992, D, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000090768,  0.000115854
2017-03-22 23:52:33.379564, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000015020,  0.000103660,  0.000090768, 649.854791992, D, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000090768,  0.000103660
2017-03-22 23:52:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000001914,  0.000103660,  0.000125803, 649.854791992, S, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000125803,  0.000103660
2017-03-22 23:52:34.430231, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000001914,  0.000107035,  0.000125803, 647.940791992, D, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000125803,  0.000107035
2017-03-22 23:52:34.625899, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000001914,  0.000100878,  0.000125803, 647.940791992, D, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000125803,  0.000100878
2017-03-22 23:52:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000022331,  0.000100878,  0.000139097, 647.940791992, S, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000139097,  0.000100878
2017-03-22 23:52:35.610262, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000022331,  0.000115241,  0.000139097, 670.271791992, D, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000139097,  0.000115241
2017-03-22 23:52:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000022704,  0.000115241,  0.000126731, 670.271791992, S, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000126731,  0.000115241
2017-03-22 23:52:36.579276, slv, 42010afffe8a0002(unknown)/1,  0.000110372,  0.000022704,  0.000081514,  0.000126731, 692.975791992, D, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000126731,  0.000081514
2017-03-22 23:52:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110372,  0.000001280,  0.000081514,  0.000096490, 692.975791992, S, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000096490,  0.000081514
2017-03-22 23:52:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110372,  0.000020334,  0.000081514,  0.000164922, 694.255791992, S, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000164922,  0.000081514
2017-03-22 23:52:38.433469, slv, 42010afffe8a0002(unknown)/1,  0.000110674,  0.000020334,  0.000145650,  0.000164922, 714.589791992, D, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000164922,  0.000145650
2017-03-22 23:52:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110674,  0.000013060,  0.000145650,  0.000082244, 714.589791992, S, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000082244,  0.000145650
2017-03-22 23:52:39.779084, slv, 42010afffe8a0002(unknown)/1,  0.000110842,  0.000013060,  0.000092839,  0.000082244, 727.649791992, D, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000082244,  0.000092839
2017-03-22 23:52:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110842,  0.000001076,  0.000092839,  0.000141425, 727.649791992, S, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000141425,  0.000092839
2017-03-22 23:52:40.444350, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000001076,  0.000142138,  0.000141425, 728.725791992, D, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000141425,  0.000142138
2017-03-22 23:52:40.566306, slv, 42010afffe8a0002(unknown)/1,  0.000111342,  0.000001076,  0.000131192,  0.000141425, 728.725791992, D, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000141425,  0.000131192
2017-03-22 23:52:40.907306, slv, 42010afffe8a0002(unknown)/1,  0.000111342, -0.000002916,  0.000131192,  0.000074928, 728.725791992, S, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000074928,  0.000131192
2017-03-22 23:52:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111342, -0.000013970,  0.000131192,  0.000119817, 725.809791992, S, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000119817,  0.000131192
2017-03-22 23:52:42.258826, slv, 42010afffe8a0002(unknown)/1,  0.000111481, -0.000013970,  0.000088630,  0.000119817, 711.839791992, D, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000119817,  0.000088630
2017-03-22 23:52:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000007835,  0.000088630,  0.000118678, 711.839791992, S, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000118678,  0.000088630
2017-03-22 23:52:43.059872, slv, 42010afffe8a0002(unknown)/1,  0.000111388,  0.000007835,  0.000095118,  0.000118678, 719.674791992, D, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000118678,  0.000095118
2017-03-22 23:52:43.145185, slv, 42010afffe8a0002(unknown)/1,  0.000111315,  0.000007835,  0.000094358,  0.000118678, 719.674791992, D, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000118678,  0.000094358
2017-03-22 23:52:43.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000002521,  0.000094358,  0.000099076, 719.674791992, S, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000099076,  0.000094358
2017-03-22 23:52:44.651901, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000002521,  0.000097847,  0.000099076, 717.153791992, D, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000099076,  0.000097847
2017-03-22 23:52:44.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000021544,  0.000097847,  0.000080326, 717.153791992, S, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000080326,  0.000097847
2017-03-22 23:52:45.755624, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000021544,  0.000111347,  0.000080326, 695.609791992, D, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000080326,  0.000111347
2017-03-22 23:52:45.907294, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000029796,  0.000111347,  0.000082216, 695.609791992, S, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000082216,  0.000111347
2017-03-22 23:52:45.978289, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000029796,  0.000113095,  0.000082216, 665.813791992, D, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000082216,  0.000113095
2017-03-22 23:52:46.907284, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000037977,  0.000113095,  0.000063523, 665.813791992, S, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000063523,  0.000113095
2017-03-22 23:52:47.332523, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000037977,  0.000119201,  0.000063523, 627.836791992, D, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000063523,  0.000119201
2017-03-22 23:52:47.661461, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000037977,  0.000095372,  0.000063523, 627.836791992, D, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000063523,  0.000095372
2017-03-22 23:52:47.907285, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000036535,  0.000095372,  0.000084232, 627.836791992, S, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000084232,  0.000095372
2017-03-22 23:52:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000023397,  0.000095372,  0.000089153, 591.301791992, S, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000089153,  0.000095372
2017-03-22 23:52:49.218229, slv, 42010afffe8a0002(unknown)/1,  0.000109742, -0.000023397,  0.000103100,  0.000089153, 567.904791992, D, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000089153,  0.000103100
2017-03-22 23:52:49.904309, slv, 42010afffe8a0002(unknown)/1,  0.000109639, -0.000023397,  0.000131269,  0.000089153, 567.904791992, D, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000089153,  0.000131269
2017-03-22 23:52:49.907251, slv, 42010afffe8a0002(unknown)/1,  0.000109639, -0.000023847,  0.000131269,  0.000082880, 567.904791992, S, 0.000110870, 395, 0.000001944, 16546, 691, 46,  0.000082880,  0.000131269
2017-03-22 23:52:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109639,  0.000002153,  0.000131269,  0.000140703, 544.057791992, S, 0.000110455, 519, -0.000005429, 17041, 677, 47,  0.000140703,  0.000131269
2017-03-22 23:52:51.758528, slv, 42010afffe8a0002(unknown)/1,  0.000109650,  0.000002153,  0.000080344,  0.000140703, 546.210791992, D, 0.000110455, 519, -0.000005429, 17041, 677, 47,  0.000140703,  0.000080344
2017-03-22 23:52:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109650,  0.000018062,  0.000080344,  0.000114710, 546.210791992, S, 0.000110455, 519, -0.000005429, 17041, 677, 47,  0.000114710,  0.000080344
2017-03-22 23:52:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109650,  0.000002929,  0.000080344,  0.000110449, 564.272791992, S, 0.000110455, 519, -0.000005429, 17041, 677, 47,  0.000110449,  0.000080344
2017-03-22 23:52:53.320085, slv, 42010afffe8a0002(unknown)/1,  0.000109611,  0.000002929,  0.000097047,  0.000110449, 567.201791992, D, 0.000110455, 519, -0.000005429, 17041, 677, 47,  0.000110449,  0.000097047
2017-03-22 23:52:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109611,  0.000006271,  0.000097047,  0.000121355, 567.201791992, S, 0.000110455, 519, -0.000005429, 17041, 677, 47,  0.000121355,  0.000097047
2017-03-22 23:52:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109611,  0.000009571,  0.000097047,  0.000117009, 573.472791992, S, 0.000110455, 519, -0.000005429, 17041, 677, 47,  0.000117009,  0.000097047
2017-03-22 23:52:55.009698, slv, 42010afffe8a0002(unknown)/1,  0.000109443,  0.000009571,  0.000070865,  0.000117009, 583.043791992, D, 0.000110455, 519, -0.000005429, 17041, 677, 47,  0.000117009,  0.000070865
2017-03-22 23:52:55.042213, slv, 42010afffe8a0002(unknown)/1,  0.000109233,  0.000009571,  0.000079114,  0.000117009, 583.043791992, D, 0.000110455, 519, -0.000005429, 17041, 677, 47,  0.000117009,  0.000079114
2017-03-22 23:52:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109233,  0.000016655,  0.000079114,  0.000135145, 583.043791992, S, 0.000110455, 519, -0.000005429, 17041, 677, 47,  0.000135145,  0.000079114
2017-03-22 23:52:56.250122, slv, 42010afffe8a0002(unknown)/1,  0.000109125,  0.000016655,  0.000077896,  0.000135145, 599.698791992, D, 0.000110455, 519, -0.000005429, 17041, 677, 47,  0.000135145,  0.000077896
2017-03-22 23:52:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109125,  0.000014641,  0.000077896,  0.000112496, 599.698791992, S, 0.000110455, 519, -0.000005429, 17041, 677, 47,  0.000112496,  0.000077896
2017-03-22 23:52:57.908633, slv, 42010afffe8a0002(unknown)/1,  0.000109125,  0.000010870,  0.000077896,  0.000127495, 614.339791992, S, 0.000110455, 519, -0.000005429, 17041, 677, 47,  0.000127495,  0.000077896
2017-03-22 23:52:57.996564, slv, 42010afffe8a0002(unknown)/1,  0.000109311,  0.000010870,  0.000143656,  0.000127495, 625.209791992, D, 0.000110455, 519, -0.000005429, 17041, 677, 47,  0.000127495,  0.000143656
2017-03-22 23:52:58.490562, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000010870,  0.000079824,  0.000127495, 625.209791992, D, 0.000110455, 519, -0.000005429, 17041, 677, 47,  0.000127495,  0.000079824
2017-03-22 23:52:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000003414,  0.000079824,  0.000097930, 625.209791992, S, 0.000110455, 519, -0.000005429, 17041, 677, 47,  0.000097930,  0.000079824
2017-03-22 23:52:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000015384,  0.000079824,  0.000151782, 628.623791992, S, 0.000110455, 519, -0.000005429, 17041, 677, 47,  0.000151782,  0.000079824
2017-03-22 23:53:00.230214, slv, 42010afffe8a0002(unknown)/1,  0.000109501,  0.000015384,  0.000086241,  0.000151782, 644.007791992, D, 0.000110455, 519, -0.000005429, 17041, 677, 47,  0.000151782,  0.000086241
2017-03-22 23:53:00.732167, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000015384,  0.000070819,  0.000151782, 644.007791992, D, 0.000110455, 519, -0.000005429, 17041, 677, 47,  0.000151782,  0.000070819
2017-03-22 23:53:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000015147,  0.000070819,  0.000097572, 644.007791992, S, 0.000110455, 519, -0.000005429, 17041, 677, 47,  0.000097572,  0.000070819
2017-03-22 23:53:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000006479,  0.000070819,  0.000108646, 659.154791992, S, 0.000110455, 519, -0.000005429, 17041, 677, 47,  0.000108646,  0.000070819
2017-03-22 23:53:02.682584, slv, 42010afffe8a0002(unknown)/1,  0.000109534, -0.000006479,  0.000093089,  0.000108646, 652.675791992, D, 0.000110455, 519, -0.000005429, 17041, 677, 47,  0.000108646,  0.000093089
2017-03-22 23:53:02.908538, slv, 42010afffe8a0002(unknown)/1,  0.000109534, -0.000010986,  0.000093089,  0.000088503, 652.675791992, S, 0.000110455, 519, -0.000005429, 17041, 677, 47,  0.000088503,  0.000093089
2017-03-22 23:53:03.903285, slv, 42010afffe8a0002(unknown)/1,  0.000109419, -0.000010986,  0.000118458,  0.000088503, 641.689791992, D, 0.000110455, 519, -0.000005429, 17041, 677, 47,  0.000088503,  0.000118458
2017-03-22 23:53:03.907253, slv, 42010afffe8a0002(unknown)/1,  0.000109419, -0.000030257,  0.000118458,  0.000069935, 641.689791992, S, 0.000110455, 519, -0.000005429, 17041, 677, 47,  0.000069935,  0.000118458
2017-03-22 23:53:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109419, -0.000031213,  0.000118458,  0.000086477, 611.432791992, S, 0.000110455, 519, -0.000005429, 17041, 677, 47,  0.000086477,  0.000118458
2017-03-22 23:53:05.541993, slv, 42010afffe8a0002(unknown)/1,  0.000109220, -0.000031213,  0.000093406,  0.000086477, 580.219791992, D, 0.000110455, 519, -0.000005429, 17041, 677, 47,  0.000086477,  0.000093406
2017-03-22 23:53:05.612415, slv, 42010afffe8a0002(unknown)/1,  0.000108864, -0.000031213,  0.000079349,  0.000086477, 580.219791992, D, 0.000110455, 519, -0.000005429, 17041, 677, 47,  0.000086477,  0.000079349
2017-03-22 23:53:05.883622, slv, 42010afffe8a0002(unknown)/1,  0.000108474, -0.000031213,  0.000083233,  0.000086477, 580.219791992, D, 0.000110455, 519, -0.000005429, 17041, 677, 47,  0.000086477,  0.000083233
2017-03-22 23:53:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108474,  0.000010118,  0.000083233,  0.000151653, 580.219791992, S, 0.000110455, 519, -0.000005429, 17041, 677, 47,  0.000151653,  0.000083233
2017-03-22 23:53:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108474,  0.000005525,  0.000083233,  0.000076345, 590.337791992, S, 0.000110455, 519, -0.000005429, 17041, 677, 47,  0.000076345,  0.000083233
2017-03-22 23:53:07.717935, slv, 42010afffe8a0002(unknown)/1,  0.000108187,  0.000005525,  0.000114252,  0.000076345, 595.862791992, D, 0.000110455, 519, -0.000005429, 17041, 677, 47,  0.000076345,  0.000114252
2017-03-22 23:53:07.908390, slv, 42010afffe8a0002(unknown)/1,  0.000108187, -0.000016406,  0.000114252,  0.000107502, 595.862791992, S, 0.000110455, 519, -0.000005429, 17041, 677, 47,  0.000107502,  0.000114252
2017-03-22 23:53:08.772526, slv, 42010afffe8a0002(unknown)/1,  0.000108115, -0.000016406,  0.000116265,  0.000107502, 579.456791992, D, 0.000110455, 519, -0.000005429, 17041, 677, 47,  0.000107502,  0.000116265
2017-03-22 23:53:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108115, -0.000008352,  0.000116265,  0.000092094, 579.456791992, S, 0.000110455, 519, -0.000005429, 17041, 677, 47,  0.000092094,  0.000116265
2017-03-22 23:53:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108115, -0.000003251,  0.000116265,  0.000117634, 571.104791992, S, 0.000110455, 519, -0.000005429, 17041, 677, 47,  0.000117634,  0.000116265
2017-03-22 23:53:10.012738, slv, 42010afffe8a0002(unknown)/1,  0.000108209, -0.000003251,  0.000115154,  0.000117634, 567.853791992, D, 0.000110455, 519, -0.000005429, 17041, 677, 47,  0.000117634,  0.000115154
2017-03-22 23:53:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108209, -0.000002736,  0.000115154,  0.000093219, 567.853791992, S, 0.000110455, 519, -0.000005429, 17041, 677, 47,  0.000093219,  0.000115154
2017-03-22 23:53:11.701016, slv, 42010afffe8a0002(unknown)/1,  0.000108191, -0.000002736,  0.000102277,  0.000093219, 565.117791992, D, 0.000110455, 519, -0.000005429, 17041, 677, 47,  0.000093219,  0.000102277
2017-03-22 23:53:11.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108191, -0.000007444,  0.000102277,  0.000108293, 565.117791992, S, 0.000110455, 519, -0.000005429, 17041, 677, 47,  0.000108293,  0.000102277
2017-03-22 23:53:12.101093, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000007444,  0.000094908,  0.000108293, 557.673791992, D, 0.000110455, 519, -0.000005429, 17041, 677, 47,  0.000108293,  0.000094908
2017-03-22 23:53:12.908462, slv, 42010afffe8a0002(unknown)/1,  0.000108058,  0.000007459,  0.000094908,  0.000122874, 557.673791992, S, 0.000110455, 519, -0.000005429, 17041, 677, 47,  0.000122874,  0.000094908
2017-03-22 23:53:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108058,  0.000019961,  0.000094908,  0.000133165, 565.132791992, S, 0.000110455, 519, -0.000005429, 17041, 677, 47,  0.000133165,  0.000094908
2017-03-22 23:53:14.006415, slv, 42010afffe8a0002(unknown)/1,  0.000108021,  0.000019961,  0.000086511,  0.000133165, 585.093791992, D, 0.000110455, 519, -0.000005429, 17041, 677, 47,  0.000133165,  0.000086511
2017-03-22 23:53:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108021,  0.000010017,  0.000086511,  0.000102948, 585.093791992, S, 0.000110455, 519, -0.000005429, 17041, 677, 47,  0.000102948,  0.000086511
2017-03-22 23:53:15.816578, slv, 42010afffe8a0002(unknown)/1,  0.000107840,  0.000010017,  0.000063041,  0.000102948, 595.110791992, D, 0.000110455, 519, -0.000005429, 17041, 677, 47,  0.000102948,  0.000063041
2017-03-22 23:53:15.907303, slv, 42010afffe8a0002(unknown)/1,  0.000107840, -0.000008713,  0.000063041,  0.000095485, 595.110791992, S, 0.000110455, 519, -0.000005429, 17041, 677, 47,  0.000095485,  0.000063041
2017-03-22 23:53:15.909050, slv, 42010afffe8a0002(unknown)/1,  0.000107376, -0.000008713,  0.000051060,  0.000095485, 586.397791992, D, 0.000110455, 519, -0.000005429, 17041, 677, 47,  0.000095485,  0.000051060
2017-03-22 23:53:16.615367, slv, 42010afffe8a0002(unknown)/1,  0.000107070, -0.000008713,  0.000109150,  0.000095485, 586.397791992, D, 0.000110455, 519, -0.000005429, 17041, 677, 47,  0.000095485,  0.000109150
2017-03-22 23:53:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107070, -0.000005948,  0.000109150,  0.000107529, 586.397791992, S, 0.000110455, 519, -0.000005429, 17041, 677, 47,  0.000107529,  0.000109150
2017-03-22 23:53:17.908348, slv, 42010afffe8a0002(unknown)/1,  0.000107070,  0.000014477,  0.000109150,  0.000135566, 580.449791992, S, 0.000110455, 519, -0.000005429, 17041, 677, 47,  0.000135566,  0.000109150
2017-03-22 23:53:18.510734, slv, 42010afffe8a0002(unknown)/1,  0.000107083,  0.000014477,  0.000091425,  0.000135566, 594.926791992, D, 0.000110455, 519, -0.000005429, 17041, 677, 47,  0.000135566,  0.000091425
2017-03-22 23:53:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107083,  0.000014941,  0.000091425,  0.000108469, 594.926791992, S, 0.000110455, 519, -0.000005429, 17041, 677, 47,  0.000108469,  0.000091425
2017-03-22 23:53:19.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107083, -0.000000434,  0.000091425,  0.000104829, 609.867791992, S, 0.000110455, 519, -0.000005429, 17041, 677, 47,  0.000104829,  0.000091425
2017-03-22 23:53:20.110091, slv, 42010afffe8a0002(unknown)/1,  0.000107141, -0.000000434,  0.000111462,  0.000104829, 609.433791992, D, 0.000110455, 519, -0.000005429, 17041, 677, 47,  0.000104829,  0.000111462
2017-03-22 23:53:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107141, -0.000003706,  0.000111462,  0.000101982, 609.433791992, S, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000101982,  0.000111462
2017-03-22 23:53:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107141,  0.000005021,  0.000111462,  0.000122342, 605.727791992, S, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000122342,  0.000111462
2017-03-22 23:53:21.919552, slv, 42010afffe8a0002(unknown)/1,  0.000107028,  0.000005021,  0.000060904,  0.000122342, 610.748791992, D, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000122342,  0.000060904
2017-03-22 23:53:22.037541, slv, 42010afffe8a0002(unknown)/1,  0.000106950,  0.000005021,  0.000102530,  0.000122342, 610.748791992, D, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000122342,  0.000102530
2017-03-22 23:53:22.908475, slv, 42010afffe8a0002(unknown)/1,  0.000106950, -0.000002420,  0.000102530,  0.000086910, 610.748791992, S, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000086910,  0.000102530
2017-03-22 23:53:22.990772, slv, 42010afffe8a0002(unknown)/1,  0.000106781, -0.000002420,  0.000072737,  0.000086910, 608.328791992, D, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000086910,  0.000072737
2017-03-22 23:53:23.129469, slv, 42010afffe8a0002(unknown)/1,  0.000106405, -0.000002420,  0.000084216,  0.000086910, 608.328791992, D, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000086910,  0.000084216
2017-03-22 23:53:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106405, -0.000003699,  0.000084216,  0.000119047, 608.328791992, S, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000119047,  0.000084216
2017-03-22 23:53:24.804075, slv, 42010afffe8a0002(unknown)/1,  0.000106326, -0.000003699,  0.000115294,  0.000119047, 604.629791992, D, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000119047,  0.000115294
2017-03-22 23:53:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106326,  0.000008388,  0.000115294,  0.000110460, 604.629791992, S, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000110460,  0.000115294
2017-03-22 23:53:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106326,  0.000005386,  0.000115294,  0.000112965, 613.017791992, S, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000112965,  0.000115294
2017-03-22 23:53:26.443220, slv, 42010afffe8a0002(unknown)/1,  0.000106525,  0.000005386,  0.000128942,  0.000112965, 618.403791992, D, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000112965,  0.000128942
2017-03-22 23:53:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106525,  0.000000099,  0.000128942,  0.000100084, 618.403791992, S, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000100084,  0.000128942
2017-03-22 23:53:27.908319, slv, 42010afffe8a0002(unknown)/1,  0.000106525,  0.000009537,  0.000128942,  0.000132040, 618.502791992, S, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000132040,  0.000128942
2017-03-22 23:53:28.436066, slv, 42010afffe8a0002(unknown)/1,  0.000106875,  0.000009537,  0.000141815,  0.000132040, 628.039791992, D, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000132040,  0.000141815
2017-03-22 23:53:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106875,  0.000011289,  0.000141815,  0.000103939, 628.039791992, S, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000103939,  0.000141815
2017-03-22 23:53:29.671984, slv, 42010afffe8a0002(unknown)/1,  0.000107128,  0.000011289,  0.000114481,  0.000103939, 639.328791992, D, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000103939,  0.000114481
2017-03-22 23:53:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107128,  0.000004372,  0.000114481,  0.000118808, 639.328791992, S, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000118808,  0.000114481
2017-03-22 23:53:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107128,  0.000009326,  0.000114481,  0.000114101, 643.700791992, S, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000114101,  0.000114481
2017-03-22 23:53:31.000663, slv, 42010afffe8a0002(unknown)/1,  0.000107081,  0.000009326,  0.000083905,  0.000114101, 653.026791992, D, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000114101,  0.000083905
2017-03-22 23:53:31.027727, slv, 42010afffe8a0002(unknown)/1,  0.000107086,  0.000009326,  0.000117388,  0.000114101, 653.026791992, D, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000114101,  0.000117388
2017-03-22 23:53:31.471475, slv, 42010afffe8a0002(unknown)/1,  0.000107108,  0.000009326,  0.000088387,  0.000114101, 653.026791992, D, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000114101,  0.000088387
2017-03-22 23:53:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107108,  0.000008772,  0.000088387,  0.000117680, 653.026791992, S, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000117680,  0.000088387
2017-03-22 23:53:32.546485, slv, 42010afffe8a0002(unknown)/1,  0.000107123,  0.000008772,  0.000112224,  0.000117680, 661.798791992, D, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000117680,  0.000112224
2017-03-22 23:53:32.908476, slv, 42010afffe8a0002(unknown)/1,  0.000107123, -0.000008869,  0.000112224,  0.000078812, 661.798791992, S, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000078812,  0.000112224
2017-03-22 23:53:33.065720, slv, 42010afffe8a0002(unknown)/1,  0.000107003, -0.000008869,  0.000089059,  0.000078812, 652.929791992, D, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000078812,  0.000089059
2017-03-22 23:53:33.248942, slv, 42010afffe8a0002(unknown)/1,  0.000106675, -0.000008869,  0.000097271,  0.000078812, 652.929791992, D, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000078812,  0.000097271
2017-03-22 23:53:33.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106675, -0.000014104,  0.000097271,  0.000106778, 652.929791992, S, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000106778,  0.000097271
2017-03-22 23:53:34.825739, slv, 42010afffe8a0002(unknown)/1,  0.000106470, -0.000014104,  0.000091422,  0.000106778, 638.825791992, D, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000106778,  0.000091422
2017-03-22 23:53:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106470,  0.000000404,  0.000091422,  0.000107177, 638.825791992, S, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000107177,  0.000091422
2017-03-22 23:53:35.295187, slv, 42010afffe8a0002(unknown)/1,  0.000106491,  0.000000404,  0.000125947,  0.000107177, 639.229791992, D, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000107177,  0.000125947
2017-03-22 23:53:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106491,  0.000032307,  0.000125947,  0.000170400, 639.229791992, S, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000170400,  0.000125947
2017-03-22 23:53:36.699004, slv, 42010afffe8a0002(unknown)/1,  0.000106852,  0.000032307,  0.000114955,  0.000170400, 671.536791992, D, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000170400,  0.000114955
2017-03-22 23:53:36.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106852,  0.000024030,  0.000114955,  0.000091004, 671.536791992, S, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000091004,  0.000114955
2017-03-22 23:53:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106852, -0.000008136,  0.000114955,  0.000106428, 695.566791992, S, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000106428,  0.000114955
2017-03-22 23:53:37.914235, slv, 42010afffe8a0002(unknown)/1,  0.000107047, -0.000008136,  0.000085458,  0.000106428, 687.430791992, D, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000106428,  0.000085458
2017-03-22 23:53:38.454059, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000008136,  0.000130955,  0.000106428, 687.430791992, D, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000106428,  0.000130955
2017-03-22 23:53:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000009037,  0.000130955,  0.000089400, 687.430791992, S, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000089400,  0.000130955
2017-03-22 23:53:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107051,  0.000000486,  0.000130955,  0.000125674, 678.393791992, S, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000125674,  0.000130955
2017-03-22 23:53:40.128865, slv, 42010afffe8a0002(unknown)/1,  0.000107153,  0.000000486,  0.000091136,  0.000125674, 678.879791992, D, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000125674,  0.000091136
2017-03-22 23:53:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107153,  0.000001390,  0.000091136,  0.000091311, 678.879791992, S, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000091311,  0.000091136
2017-03-22 23:53:41.178421, slv, 42010afffe8a0002(unknown)/1,  0.000107198,  0.000001390,  0.000131926,  0.000091311, 680.269791992, D, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000091311,  0.000131926
2017-03-22 23:53:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107198, -0.000005190,  0.000131926,  0.000112661, 680.269791992, S, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000112661,  0.000131926
2017-03-22 23:53:42.772551, slv, 42010afffe8a0002(unknown)/1,  0.000107299, -0.000005190,  0.000118877,  0.000112661, 675.079791992, D, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000112661,  0.000118877
2017-03-22 23:53:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107299, -0.000000952,  0.000118877,  0.000099932, 675.079791992, S, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000099932,  0.000118877
2017-03-22 23:53:43.687466, slv, 42010afffe8a0002(unknown)/1,  0.000107421, -0.000000952,  0.000129018,  0.000099932, 674.127791992, D, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000099932,  0.000129018
2017-03-22 23:53:43.907315, slv, 42010afffe8a0002(unknown)/1,  0.000107421, -0.000009038,  0.000129018,  0.000096711, 674.127791992, S, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000096711,  0.000129018
2017-03-22 23:53:44.425168, slv, 42010afffe8a0002(unknown)/1,  0.000107382, -0.000009038,  0.000093972,  0.000096711, 665.089791992, D, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000096711,  0.000093972
2017-03-22 23:53:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107382, -0.000009187,  0.000093972,  0.000099718, 665.089791992, S, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000099718,  0.000093972
2017-03-22 23:53:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107382, -0.000001747,  0.000093972,  0.000111552, 655.902791992, S, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000111552,  0.000093972
2017-03-22 23:53:46.419341, slv, 42010afffe8a0002(unknown)/1,  0.000107365, -0.000001747,  0.000122820,  0.000111552, 654.155791992, D, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000111552,  0.000122820
2017-03-22 23:53:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107365,  0.000004281,  0.000122820,  0.000111757, 654.155791992, S, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000111757,  0.000122820
2017-03-22 23:53:47.239384, slv, 42010afffe8a0002(unknown)/1,  0.000107365,  0.000004281,  0.000083451,  0.000111757, 658.436791992, D, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000111757,  0.000083451
2017-03-22 23:53:47.787210, slv, 42010afffe8a0002(unknown)/1,  0.000107245,  0.000004281,  0.000091802,  0.000111757, 658.436791992, D, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000111757,  0.000091802
2017-03-22 23:53:47.873844, slv, 42010afffe8a0002(unknown)/1,  0.000107144,  0.000004281,  0.000087684,  0.000111757, 658.436791992, D, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000111757,  0.000087684
2017-03-22 23:53:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107144,  0.000010504,  0.000087684,  0.000123760, 658.436791992, S, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000123760,  0.000087684
2017-03-22 23:53:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107144, -0.000005566,  0.000087684,  0.000079396, 668.940791992, S, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000079396,  0.000087684
2017-03-22 23:53:49.400004, slv, 42010afffe8a0002(unknown)/1,  0.000107086, -0.000005566,  0.000135000,  0.000079396, 663.374791992, D, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000079396,  0.000135000
2017-03-22 23:53:49.843019, slv, 42010afffe8a0002(unknown)/1,  0.000106942, -0.000005566,  0.000097646,  0.000079396, 663.374791992, D, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000079396,  0.000097646
2017-03-22 23:53:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106942,  0.000003409,  0.000097646,  0.000141509, 663.374791992, S, 0.000108629, 884, 0.000002179, 13277, 595, 29,  0.000141509,  0.000097646
2017-03-22 23:53:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106942,  0.000002606,  0.000097646,  0.000077588, 666.783791992, S, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000077588,  0.000097646
2017-03-22 23:53:51.528679, slv, 42010afffe8a0002(unknown)/1,  0.000106696,  0.000002606,  0.000110088,  0.000077588, 669.389791992, D, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000077588,  0.000110088
2017-03-22 23:53:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106696, -0.000007368,  0.000110088,  0.000121315, 669.389791992, S, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000121315,  0.000110088
2017-03-22 23:53:52.864476, slv, 42010afffe8a0002(unknown)/1,  0.000106584, -0.000007368,  0.000089069,  0.000121315, 662.021791992, D, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000121315,  0.000089069
2017-03-22 23:53:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106584, -0.000001485,  0.000089069,  0.000088996, 662.021791992, S, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000088996,  0.000089069
2017-03-22 23:53:53.425348, slv, 42010afffe8a0002(unknown)/1,  0.000106439, -0.000001485,  0.000089814,  0.000088996, 660.536791992, D, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000088996,  0.000089814
2017-03-22 23:53:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106439, -0.000000486,  0.000089814,  0.000123056, 660.536791992, S, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000123056,  0.000089814
2017-03-22 23:53:54.064134, slv, 42010afffe8a0002(unknown)/1,  0.000106405, -0.000000486,  0.000115157,  0.000123056, 660.050791992, D, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000123056,  0.000115157
2017-03-22 23:53:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106405,  0.000014895,  0.000115157,  0.000119579, 660.050791992, S, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000119579,  0.000115157
2017-03-22 23:53:55.538461, slv, 42010afffe8a0002(unknown)/1,  0.000106508,  0.000014895,  0.000094201,  0.000119579, 674.945791992, D, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000119579,  0.000094201
2017-03-22 23:53:55.773752, slv, 42010afffe8a0002(unknown)/1,  0.000106467,  0.000014895,  0.000082157,  0.000119579, 674.945791992, D, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000119579,  0.000082157
2017-03-22 23:53:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106467,  0.000010943,  0.000082157,  0.000115180, 674.945791992, S, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000115180,  0.000082157
2017-03-22 23:53:56.051616, slv, 42010afffe8a0002(unknown)/1,  0.000106388,  0.000010943,  0.000088613,  0.000115180, 685.888791992, D, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000115180,  0.000088613
2017-03-22 23:53:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106388, -0.000007123,  0.000088613,  0.000083429, 685.888791992, S, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000083429,  0.000088613
2017-03-22 23:53:57.518780, slv, 42010afffe8a0002(unknown)/1,  0.000106397, -0.000007123,  0.000140758,  0.000083429, 678.765791992, D, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000083429,  0.000140758
2017-03-22 23:53:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106397, -0.000010726,  0.000140758,  0.000107904, 678.765791992, S, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000107904,  0.000140758
2017-03-22 23:53:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106397, -0.000001592,  0.000140758,  0.000101706, 668.039791992, S, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000101706,  0.000140758
2017-03-22 23:53:58.989860, slv, 42010afffe8a0002(unknown)/1,  0.000106462, -0.000001592,  0.000116233,  0.000101706, 666.447791992, D, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000101706,  0.000116233
2017-03-22 23:53:59.908850, slv, 42010afffe8a0002(unknown)/1,  0.000106462, -0.000002764,  0.000116233,  0.000105624, 666.447791992, S, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000105624,  0.000116233
2017-03-22 23:54:00.596177, slv, 42010afffe8a0002(unknown)/1,  0.000106398, -0.000002764,  0.000085819,  0.000105624, 663.683791992, D, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000105624,  0.000085819
2017-03-22 23:54:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106398,  0.000001115,  0.000085819,  0.000109466, 663.683791992, S, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000109466,  0.000085819
2017-03-22 23:54:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106398,  0.000006873,  0.000085819,  0.000117076, 664.798791992, S, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000117076,  0.000085819
2017-03-22 23:54:02.088461, slv, 42010afffe8a0002(unknown)/1,  0.000106309,  0.000006873,  0.000094349,  0.000117076, 671.671791992, D, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000117076,  0.000094349
2017-03-22 23:54:02.907322, slv, 42010afffe8a0002(unknown)/1,  0.000106309, -0.000005219,  0.000094349,  0.000085193, 671.671791992, S, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000085193,  0.000094349
2017-03-22 23:54:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106309, -0.000009670,  0.000094349,  0.000108086, 666.452791992, S, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000108086,  0.000094349
2017-03-22 23:54:04.003186, slv, 42010afffe8a0002(unknown)/1,  0.000106260, -0.000009670,  0.000093299,  0.000108086, 656.782791992, D, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000108086,  0.000093299
2017-03-22 23:54:04.684469, slv, 42010afffe8a0002(unknown)/1,  0.000106213, -0.000009670,  0.000103513,  0.000108086, 656.782791992, D, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000108086,  0.000103513
2017-03-22 23:54:04.695683, slv, 42010afffe8a0002(unknown)/1,  0.000106105, -0.000009670,  0.000077612,  0.000108086, 656.782791992, D, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000108086,  0.000077612
2017-03-22 23:54:04.793621, slv, 42010afffe8a0002(unknown)/1,  0.000106129, -0.000009670,  0.000136847,  0.000108086, 656.782791992, D, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000108086,  0.000136847
2017-03-22 23:54:04.908324, slv, 42010afffe8a0002(unknown)/1,  0.000106129, -0.000018482,  0.000136847,  0.000067389, 656.782791992, S, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000067389,  0.000136847
2017-03-22 23:54:05.051470, slv, 42010afffe8a0002(unknown)/1,  0.000106237, -0.000018482,  0.000139759,  0.000067389, 638.300791992, D, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000067389,  0.000139759
2017-03-22 23:54:05.532098, slv, 42010afffe8a0002(unknown)/1,  0.000106075, -0.000018482,  0.000108817,  0.000067389, 638.300791992, D, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000067389,  0.000108817
2017-03-22 23:54:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106075, -0.000000567,  0.000108817,  0.000143681, 638.300791992, S, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000143681,  0.000108817
2017-03-22 23:54:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106075,  0.000013768,  0.000108817,  0.000096005, 637.733791992, S, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000096005,  0.000108817
2017-03-22 23:54:07.033565, slv, 42010afffe8a0002(unknown)/1,  0.000105911,  0.000013768,  0.000110074,  0.000096005, 651.501791992, D, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000096005,  0.000110074
2017-03-22 23:54:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105911,  0.000010839,  0.000110074,  0.000137659, 651.501791992, S, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000137659,  0.000110074
2017-03-22 23:54:08.506622, slv, 42010afffe8a0002(unknown)/1,  0.000105989,  0.000010839,  0.000099970,  0.000137659, 662.340791992, D, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000137659,  0.000099970
2017-03-22 23:54:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105989,  0.000003115,  0.000099970,  0.000080470, 662.340791992, S, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000080470,  0.000099970
2017-03-22 23:54:09.527005, slv, 42010afffe8a0002(unknown)/1,  0.000106135,  0.000003115,  0.000143117,  0.000080470, 665.455791992, D, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000080470,  0.000143117
2017-03-22 23:54:09.908459, slv, 42010afffe8a0002(unknown)/1,  0.000106135,  0.000014143,  0.000143117,  0.000159940, 665.455791992, S, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000159940,  0.000143117
2017-03-22 23:54:10.703208, slv, 42010afffe8a0002(unknown)/1,  0.000106428,  0.000014143,  0.000115987,  0.000159940, 679.598791992, D, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000159940,  0.000115987
2017-03-22 23:54:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106428,  0.000019588,  0.000115987,  0.000091800, 679.598791992, S, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000091800,  0.000115987
2017-03-22 23:54:11.225684, slv, 42010afffe8a0002(unknown)/1,  0.000106735,  0.000019588,  0.000136529,  0.000091800, 699.186791992, D, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000091800,  0.000136529
2017-03-22 23:54:11.839973, slv, 42010afffe8a0002(unknown)/1,  0.000106839,  0.000019588,  0.000133390,  0.000091800, 699.186791992, D, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000091800,  0.000133390
2017-03-22 23:54:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106839, -0.000002291,  0.000133390,  0.000116885, 699.186791992, S, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000116885,  0.000133390
2017-03-22 23:54:11.930904, slv, 42010afffe8a0002(unknown)/1,  0.000106965, -0.000002291,  0.000117611,  0.000116885, 696.895791992, D, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000116885,  0.000117611
2017-03-22 23:54:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000106965, -0.000009340,  0.000117611,  0.000078238, 696.895791992, S, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000078238,  0.000117611
2017-03-22 23:54:13.190989, slv, 42010afffe8a0002(unknown)/1,  0.000106896, -0.000009340,  0.000097368,  0.000078238, 687.555791992, D, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000078238,  0.000097368
2017-03-22 23:54:13.799339, slv, 42010afffe8a0002(unknown)/1,  0.000106747, -0.000009340,  0.000135587,  0.000078238, 687.555791992, D, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000078238,  0.000135587
2017-03-22 23:54:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106747, -0.000017486,  0.000135587,  0.000100500, 687.555791992, S, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000100500,  0.000135587
2017-03-22 23:54:14.710284, slv, 42010afffe8a0002(unknown)/1,  0.000106689, -0.000017486,  0.000097739,  0.000100500, 670.069791992, D, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000100500,  0.000097739
2017-03-22 23:54:14.908324, slv, 42010afffe8a0002(unknown)/1,  0.000106689, -0.000017555,  0.000097739,  0.000077824, 670.069791992, S, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000077824,  0.000097739
2017-03-22 23:54:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106689, -0.000015025,  0.000097739,  0.000105503, 652.514791992, S, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000105503,  0.000097739
2017-03-22 23:54:16.517965, slv, 42010afffe8a0002(unknown)/1,  0.000106535, -0.000015025,  0.000083578,  0.000105503, 637.489791992, D, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000105503,  0.000083578
2017-03-22 23:54:16.907315, slv, 42010afffe8a0002(unknown)/1,  0.000106535, -0.000005815,  0.000083578,  0.000096091, 637.489791992, S, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000096091,  0.000083578
2017-03-22 23:54:17.212811, slv, 42010afffe8a0002(unknown)/1,  0.000106384, -0.000005815,  0.000102399,  0.000096091, 631.674791992, D, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000096091,  0.000102399
2017-03-22 23:54:17.649703, slv, 42010afffe8a0002(unknown)/1,  0.000106184, -0.000005815,  0.000079792,  0.000096091, 631.674791992, D, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000096091,  0.000079792
2017-03-22 23:54:17.900409, slv, 42010afffe8a0002(unknown)/1,  0.000105986, -0.000005815,  0.000101969,  0.000096091, 631.674791992, D, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000096091,  0.000101969
2017-03-22 23:54:17.907278, slv, 42010afffe8a0002(unknown)/1,  0.000105986, -0.000011484,  0.000101969,  0.000093462, 631.674791992, S, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000093462,  0.000101969
2017-03-22 23:54:18.280807, slv, 42010afffe8a0002(unknown)/1,  0.000105992, -0.000011484,  0.000133968,  0.000093462, 620.190791992, D, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000093462,  0.000133968
2017-03-22 23:54:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105992, -0.000000602,  0.000133968,  0.000117312, 620.190791992, S, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000117312,  0.000133968
2017-03-22 23:54:19.908488, slv, 42010afffe8a0002(unknown)/1,  0.000105992,  0.000010008,  0.000133968,  0.000114688, 619.588791992, S, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000114688,  0.000133968
2017-03-22 23:54:20.053374, slv, 42010afffe8a0002(unknown)/1,  0.000106099,  0.000010008,  0.000109181,  0.000114688, 629.596791992, D, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000114688,  0.000109181
2017-03-22 23:54:20.864840, slv, 42010afffe8a0002(unknown)/1,  0.000106113,  0.000010008,  0.000089469,  0.000114688, 629.596791992, D, 0.000106987, 303, 0.000001912, 9943, 650, 27,  0.000114688,  0.000089469
2017-03-22 23:54:20.907316, slv, 42010afffe8a0002(unknown)/1,  0.000106113, -0.000008460,  0.000089469,  0.000080496, 629.596791992, S, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000080496,  0.000089469
2017-03-22 23:54:21.883759, slv, 42010afffe8a0002(unknown)/1,  0.000105896, -0.000008460,  0.000084352,  0.000080496, 621.136791992, D, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000080496,  0.000084352
2017-03-22 23:54:21.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105896, -0.000011834,  0.000084352,  0.000107844, 621.136791992, S, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000107844,  0.000084352
2017-03-22 23:54:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105896, -0.000006144,  0.000084352,  0.000091659, 609.302791992, S, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000091659,  0.000084352
2017-03-22 23:54:23.130555, slv, 42010afffe8a0002(unknown)/1,  0.000105517, -0.000006144,  0.000070072,  0.000091659, 603.158791992, D, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000091659,  0.000070072
2017-03-22 23:54:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105517,  0.000008348,  0.000070072,  0.000136449, 603.158791992, S, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000136449,  0.000070072
2017-03-22 23:54:24.177280, slv, 42010afffe8a0002(unknown)/1,  0.000105474,  0.000008348,  0.000112950,  0.000136449, 611.506791992, D, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000136449,  0.000112950
2017-03-22 23:54:24.908288, slv, 42010afffe8a0002(unknown)/1,  0.000105474,  0.000004697,  0.000112950,  0.000083935, 611.506791992, S, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000083935,  0.000112950
2017-03-22 23:54:25.473952, slv, 42010afffe8a0002(unknown)/1,  0.000105592,  0.000004697,  0.000118700,  0.000083935, 616.203791992, D, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000083935,  0.000118700
2017-03-22 23:54:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105592, -0.000004299,  0.000118700,  0.000118533, 616.203791992, S, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000118533,  0.000118700
2017-03-22 23:54:26.187755, slv, 42010afffe8a0002(unknown)/1,  0.000105584, -0.000004299,  0.000099158,  0.000118533, 611.904791992, D, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000118533,  0.000099158
2017-03-22 23:54:26.705468, slv, 42010afffe8a0002(unknown)/1,  0.000105625, -0.000004299,  0.000096703,  0.000118533, 611.904791992, D, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000118533,  0.000096703
2017-03-22 23:54:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105625,  0.000013817,  0.000096703,  0.000120320, 611.904791992, S, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000120320,  0.000096703
2017-03-22 23:54:27.608319, slv, 42010afffe8a0002(unknown)/1,  0.000105600,  0.000013817,  0.000080583,  0.000120320, 625.721791992, D, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000120320,  0.000080583
2017-03-22 23:54:27.814209, slv, 42010afffe8a0002(unknown)/1,  0.000105578,  0.000013817,  0.000095566,  0.000120320, 625.721791992, D, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000120320,  0.000095566
2017-03-22 23:54:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105578,  0.000018647,  0.000095566,  0.000128179, 625.721791992, S, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000128179,  0.000095566
2017-03-22 23:54:28.246564, slv, 42010afffe8a0002(unknown)/1,  0.000105592,  0.000018647,  0.000081863,  0.000128179, 644.368791992, D, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000128179,  0.000081863
2017-03-22 23:54:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105592,  0.000005219,  0.000081863,  0.000093429, 644.368791992, S, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000093429,  0.000081863
2017-03-22 23:54:29.830641, slv, 42010afffe8a0002(unknown)/1,  0.000105753,  0.000005219,  0.000160065,  0.000093429, 649.587791992, D, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000093429,  0.000160065
2017-03-22 23:54:29.908389, slv, 42010afffe8a0002(unknown)/1,  0.000105753,  0.000000177,  0.000160065,  0.000118269, 649.587791992, S, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000118269,  0.000160065
2017-03-22 23:54:30.047661, slv, 42010afffe8a0002(unknown)/1,  0.000106055,  0.000000177,  0.000128650,  0.000118269, 649.764791992, D, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000118269,  0.000128650
2017-03-22 23:54:30.577780, slv, 42010afffe8a0002(unknown)/1,  0.000106211,  0.000000177,  0.000099075,  0.000118269, 649.764791992, D, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000118269,  0.000099075
2017-03-22 23:54:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106211, -0.000001581,  0.000099075,  0.000090533, 649.764791992, S, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000090533,  0.000099075
2017-03-22 23:54:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106211,  0.000000806,  0.000099075,  0.000123501, 648.183791992, S, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000123501,  0.000099075
2017-03-22 23:54:32.419503, slv, 42010afffe8a0002(unknown)/1,  0.000106570,  0.000000806,  0.000175945,  0.000123501, 648.989791992, D, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000123501,  0.000175945
2017-03-22 23:54:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106570,  0.000004495,  0.000175945,  0.000098269, 648.989791992, S, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000098269,  0.000175945
2017-03-22 23:54:33.117098, slv, 42010afffe8a0002(unknown)/1,  0.000106987,  0.000004495,  0.000135320,  0.000098269, 653.484791992, D, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000098269,  0.000135320
2017-03-22 23:54:33.148481, slv, 42010afffe8a0002(unknown)/1,  0.000106886,  0.000004495,  0.000070295,  0.000098269, 653.484791992, D, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000098269,  0.000070295
2017-03-22 23:54:33.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106886, -0.000008010,  0.000070295,  0.000099166, 653.484791992, S, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000099166,  0.000070295
2017-03-22 23:54:34.463210, slv, 42010afffe8a0002(unknown)/1,  0.000106819, -0.000008010,  0.000142727,  0.000099166, 645.474791992, D, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000099166,  0.000142727
2017-03-22 23:54:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106819, -0.000008058,  0.000142727,  0.000098423, 645.474791992, S, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000098423,  0.000142727
2017-03-22 23:54:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106819,  0.000005793,  0.000142727,  0.000126802, 637.416791992, S, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000126802,  0.000142727
2017-03-22 23:54:36.180937, slv, 42010afffe8a0002(unknown)/1,  0.000107057,  0.000005793,  0.000119636,  0.000126802, 643.209791992, D, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000126802,  0.000119636
2017-03-22 23:54:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107057,  0.000001540,  0.000119636,  0.000090155, 643.209791992, S, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000090155,  0.000119636
2017-03-22 23:54:37.388523, slv, 42010afffe8a0002(unknown)/1,  0.000107251,  0.000001540,  0.000141281,  0.000090155, 644.749791992, D, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000090155,  0.000141281
2017-03-22 23:54:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107251, -0.000007714,  0.000141281,  0.000108726, 644.749791992, S, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000108726,  0.000141281
2017-03-22 23:54:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107251,  0.000000207,  0.000141281,  0.000106190, 637.035791992, S, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000106190,  0.000141281
2017-03-22 23:54:39.225432, slv, 42010afffe8a0002(unknown)/1,  0.000107338,  0.000000207,  0.000113658,  0.000106190, 637.242791992, D, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000106190,  0.000113658
2017-03-22 23:54:39.557412, slv, 42010afffe8a0002(unknown)/1,  0.000107460,  0.000000207,  0.000134531,  0.000106190, 637.242791992, D, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000106190,  0.000134531
2017-03-22 23:54:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107460,  0.000003678,  0.000134531,  0.000115876, 637.242791992, S, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000115876,  0.000134531
2017-03-22 23:54:40.855838, slv, 42010afffe8a0002(unknown)/1,  0.000107771,  0.000003678,  0.000152922,  0.000115876, 640.920791992, D, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000115876,  0.000152922
2017-03-22 23:54:40.907313, slv, 42010afffe8a0002(unknown)/1,  0.000107771, -0.000009569,  0.000152922,  0.000080216, 640.920791992, S, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000080216,  0.000152922
2017-03-22 23:54:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107771, -0.000006683,  0.000152922,  0.000121960, 631.351791992, S, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000121960,  0.000152922
2017-03-22 23:54:41.952683, slv, 42010afffe8a0002(unknown)/1,  0.000107940, -0.000006683,  0.000083587,  0.000121960, 624.668791992, D, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000121960,  0.000083587
2017-03-22 23:54:42.892821, slv, 42010afffe8a0002(unknown)/1,  0.000108007, -0.000006683,  0.000121354,  0.000121960, 624.668791992, D, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000121960,  0.000121354
2017-03-22 23:54:42.907310, slv, 42010afffe8a0002(unknown)/1,  0.000108007, -0.000007387,  0.000121354,  0.000079045, 624.668791992, S, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000079045,  0.000121354
2017-03-22 23:54:43.102082, slv, 42010afffe8a0002(unknown)/1,  0.000108112, -0.000007387,  0.000136461,  0.000079045, 617.281791992, D, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000079045,  0.000136461
2017-03-22 23:54:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108112, -0.000009782,  0.000136461,  0.000117511, 617.281791992, S, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000117511,  0.000136461
2017-03-22 23:54:44.006591, slv, 42010afffe8a0002(unknown)/1,  0.000108067, -0.000009782,  0.000088009,  0.000117511, 607.499791992, D, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000117511,  0.000088009
2017-03-22 23:54:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108067,  0.000020084,  0.000088009,  0.000138838, 607.499791992, S, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000138838,  0.000088009
2017-03-22 23:54:45.641487, slv, 42010afffe8a0002(unknown)/1,  0.000108202,  0.000020084,  0.000122522,  0.000138838, 627.583791992, D, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000138838,  0.000122522
2017-03-22 23:54:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108202,  0.000016765,  0.000122522,  0.000110963, 627.583791992, S, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000110963,  0.000122522
2017-03-22 23:54:46.287456, slv, 42010afffe8a0002(unknown)/1,  0.000108469,  0.000016765,  0.000128804,  0.000110963, 644.348791992, D, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000110963,  0.000128804
2017-03-22 23:54:46.908471, slv, 42010afffe8a0002(unknown)/1,  0.000108469, -0.000004846,  0.000128804,  0.000096016, 644.348791992, S, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000096016,  0.000128804
2017-03-22 23:54:47.442569, slv, 42010afffe8a0002(unknown)/1,  0.000108557, -0.000004846,  0.000120639,  0.000096016, 639.502791992, D, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000096016,  0.000120639
2017-03-22 23:54:47.457418, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000004846,  0.000109968,  0.000096016, 639.502791992, D, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000096016,  0.000109968
2017-03-22 23:54:47.876014, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000004846,  0.000162649,  0.000096016, 639.502791992, D, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000096016,  0.000162649
2017-03-22 23:54:47.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000009368,  0.000162649,  0.000102347, 639.502791992, S, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000102347,  0.000162649
2017-03-22 23:54:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000003861,  0.000162649,  0.000107193, 630.134791992, S, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000107193,  0.000162649
2017-03-22 23:54:49.842425, slv, 42010afffe8a0002(unknown)/1,  0.000108736, -0.000003861,  0.000095235,  0.000107193, 626.273791992, D, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000107193,  0.000095235
2017-03-22 23:54:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108736,  0.000010716,  0.000095235,  0.000131606, 626.273791992, S, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000131606,  0.000095235
2017-03-22 23:54:50.876229, slv, 42010afffe8a0002(unknown)/1,  0.000108827,  0.000010716,  0.000124178,  0.000131606, 636.989791992, D, 0.000106373, 281, -0.000001240, 10414, 661, 21,  0.000131606,  0.000124178
2017-03-22 23:54:50.907303, slv, 42010afffe8a0002(unknown)/1,  0.000108827,  0.000001323,  0.000124178,  0.000088602, 636.989791992, S, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000088602,  0.000124178
2017-03-22 23:54:51.908597, slv, 42010afffe8a0002(unknown)/1,  0.000108827, -0.000010990,  0.000124178,  0.000107070, 638.312791992, S, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000107070,  0.000124178
2017-03-22 23:54:52.541389, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000010990,  0.000085767,  0.000107070, 627.322791992, D, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000107070,  0.000085767
2017-03-22 23:54:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000001685,  0.000085767,  0.000107265, 627.322791992, S, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000107265,  0.000085767
2017-03-22 23:54:53.554368, slv, 42010afffe8a0002(unknown)/1,  0.000108686, -0.000001685,  0.000086127,  0.000107265, 625.637791992, D, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000107265,  0.000086127
2017-03-22 23:54:53.884807, slv, 42010afffe8a0002(unknown)/1,  0.000108901, -0.000001685,  0.000189065,  0.000107265, 625.637791992, D, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000107265,  0.000189065
2017-03-22 23:54:53.907296, slv, 42010afffe8a0002(unknown)/1,  0.000108901, -0.000007179,  0.000189065,  0.000096156, 625.637791992, S, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000096156,  0.000189065
2017-03-22 23:54:54.263557, slv, 42010afffe8a0002(unknown)/1,  0.000109008, -0.000007179,  0.000070627,  0.000096156, 618.458791992, D, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000096156,  0.000070627
2017-03-22 23:54:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109008, -0.000017546,  0.000070627,  0.000086659, 618.458791992, S, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000086659,  0.000070627
2017-03-22 23:54:55.794270, slv, 42010afffe8a0002(unknown)/1,  0.000108744, -0.000017546,  0.000115048,  0.000086659, 600.912791992, D, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000086659,  0.000115048
2017-03-22 23:54:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108744, -0.000011310,  0.000115048,  0.000108471, 600.912791992, S, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000108471,  0.000115048
2017-03-22 23:54:56.908311, slv, 42010afffe8a0002(unknown)/1,  0.000108744, -0.000008031,  0.000115048,  0.000092954, 589.602791992, S, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000092954,  0.000115048
2017-03-22 23:54:57.027336, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000008031,  0.000111595,  0.000092954, 581.571791992, D, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000092954,  0.000111595
2017-03-22 23:54:57.612041, slv, 42010afffe8a0002(unknown)/1,  0.000108802, -0.000008031,  0.000180494,  0.000092954, 581.571791992, D, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000092954,  0.000180494
2017-03-22 23:54:57.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108802,  0.000002869,  0.000180494,  0.000130331, 581.571791992, S, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000130331,  0.000180494
2017-03-22 23:54:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108802,  0.000005920,  0.000180494,  0.000099113, 584.440791992, S, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000099113,  0.000180494
2017-03-22 23:54:59.574800, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000005920,  0.000119860,  0.000099113, 590.360791992, D, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000099113,  0.000119860
2017-03-22 23:54:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000011181,  0.000119860,  0.000141075, 590.360791992, S, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000141075,  0.000119860
2017-03-22 23:55:00.391741, slv, 42010afffe8a0002(unknown)/1,  0.000109187,  0.000011181,  0.000117458,  0.000141075, 601.541791992, D, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000141075,  0.000117458
2017-03-22 23:55:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109187,  0.000022907,  0.000117458,  0.000122951, 601.541791992, S, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000122951,  0.000117458
2017-03-22 23:55:01.193312, slv, 42010afffe8a0002(unknown)/1,  0.000109410,  0.000022907,  0.000112257,  0.000122951, 624.448791992, D, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000122951,  0.000112257
2017-03-22 23:55:01.686168, slv, 42010afffe8a0002(unknown)/1,  0.000109544,  0.000022907,  0.000113678,  0.000122951, 624.448791992, D, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000122951,  0.000113678
2017-03-22 23:55:01.908474, slv, 42010afffe8a0002(unknown)/1,  0.000109544,  0.000009720,  0.000113678,  0.000115221, 624.448791992, S, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000115221,  0.000113678
2017-03-22 23:55:02.344653, slv, 42010afffe8a0002(unknown)/1,  0.000109632,  0.000009720,  0.000108832,  0.000115221, 634.168791992, D, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000115221,  0.000108832
2017-03-22 23:55:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109632, -0.000006748,  0.000108832,  0.000090460, 634.168791992, S, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000090460,  0.000108832
2017-03-22 23:55:03.843725, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000006748,  0.000111196,  0.000090460, 627.420791992, D, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000090460,  0.000111196
2017-03-22 23:55:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109582,  0.000000786,  0.000111196,  0.000130327, 627.420791992, S, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000130327,  0.000111196
2017-03-22 23:55:04.367901, slv, 42010afffe8a0002(unknown)/1,  0.000109503,  0.000000786,  0.000086199,  0.000130327, 628.206791992, D, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000130327,  0.000086199
2017-03-22 23:55:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109503,  0.000018257,  0.000086199,  0.000125274, 628.206791992, S, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000125274,  0.000086199
2017-03-22 23:55:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109503,  0.000008098,  0.000086199,  0.000109929, 646.463791992, S, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000109929,  0.000086199
2017-03-22 23:55:06.340885, slv, 42010afffe8a0002(unknown)/1,  0.000109574,  0.000008098,  0.000129804,  0.000109929, 654.561791992, D, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000109929,  0.000129804
2017-03-22 23:55:06.908283, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000000360,  0.000129804,  0.000108427, 654.561791992, S, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000108427,  0.000129804
2017-03-22 23:55:07.557542, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000000360,  0.000088235,  0.000108427, 654.201791992, D, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000108427,  0.000088235
2017-03-22 23:55:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000002825,  0.000088235,  0.000105063, 654.201791992, S, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000105063,  0.000088235
2017-03-22 23:55:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000009315,  0.000088235,  0.000095440, 651.376791992, S, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000095440,  0.000088235
2017-03-22 23:55:09.289199, slv, 42010afffe8a0002(unknown)/1,  0.000109350, -0.000009315,  0.000090640,  0.000095440, 642.061791992, D, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000095440,  0.000090640
2017-03-22 23:55:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109350,  0.000001779,  0.000090640,  0.000127035, 642.061791992, S, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000127035,  0.000090640
2017-03-22 23:55:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109350,  0.000011334,  0.000090640,  0.000114335, 643.840791992, S, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000114335,  0.000090640
2017-03-22 23:55:11.099006, slv, 42010afffe8a0002(unknown)/1,  0.000109199,  0.000011334,  0.000098231,  0.000114335, 655.174791992, D, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000114335,  0.000098231
2017-03-22 23:55:11.908495, slv, 42010afffe8a0002(unknown)/1,  0.000109199,  0.000013382,  0.000098231,  0.000130979, 655.174791992, S, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000130979,  0.000098231
2017-03-22 23:55:12.647573, slv, 42010afffe8a0002(unknown)/1,  0.000109470,  0.000013382,  0.000162742,  0.000130979, 668.556791992, D, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000130979,  0.000162742
2017-03-22 23:55:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109470,  0.000012972,  0.000162742,  0.000113635, 668.556791992, S, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000113635,  0.000162742
2017-03-22 23:55:13.677489, slv, 42010afffe8a0002(unknown)/1,  0.000109953,  0.000012972,  0.000154138,  0.000113635, 681.528791992, D, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000113635,  0.000154138
2017-03-22 23:55:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109953,  0.000007579,  0.000154138,  0.000120947, 681.528791992, S, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000120947,  0.000154138
2017-03-22 23:55:14.583939, slv, 42010afffe8a0002(unknown)/1,  0.000110202,  0.000007579,  0.000114766,  0.000120947, 689.107791992, D, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000120947,  0.000114766
2017-03-22 23:55:14.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000005980,  0.000114766,  0.000087248, 689.107791992, S, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000087248,  0.000114766
2017-03-22 23:55:15.072467, slv, 42010afffe8a0002(unknown)/1,  0.000110123, -0.000005980,  0.000097746,  0.000087248, 683.127791992, D, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000087248,  0.000097746
2017-03-22 23:55:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110123, -0.000003444,  0.000097746,  0.000126189, 683.127791992, S, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000126189,  0.000097746
2017-03-22 23:55:16.311619, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000003444,  0.000167236,  0.000126189, 679.683791992, D, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000126189,  0.000167236
2017-03-22 23:55:16.908479, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000017401,  0.000167236,  0.000059402, 679.683791992, S, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000059402,  0.000167236
2017-03-22 23:55:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000007881,  0.000167236,  0.000145377, 662.282791992, S, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000145377,  0.000167236
2017-03-22 23:55:18.122519, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000007881,  0.000140954,  0.000145377, 654.401791992, D, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000145377,  0.000140954
2017-03-22 23:55:18.245678, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000007881,  0.000135699,  0.000145377, 654.401791992, D, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000145377,  0.000135699
2017-03-22 23:55:18.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000003905,  0.000135699,  0.000068382, 654.401791992, S, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000068382,  0.000135699
2017-03-22 23:55:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000019355,  0.000135699,  0.000115505, 650.496791992, S, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000115505,  0.000135699
2017-03-22 23:55:20.130686, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000019355,  0.000087718,  0.000115505, 631.141791992, D, 0.000107021, 1184, 0.000000246, 9092, 632, 15,  0.000115505,  0.000087718
2017-03-22 23:55:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111451,  0.000002012,  0.000087718,  0.000111269, 631.141791992, S, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000111269,  0.000087718
2017-03-22 23:55:21.096593, slv, 42010afffe8a0002(unknown)/1,  0.000111288,  0.000002012,  0.000089572,  0.000111269, 633.153791992, D, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000111269,  0.000089572
2017-03-22 23:55:21.234647, slv, 42010afffe8a0002(unknown)/1,  0.000111184,  0.000002012,  0.000106333,  0.000111269, 633.153791992, D, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000111269,  0.000106333
2017-03-22 23:55:21.538025, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000002012,  0.000108373,  0.000111269, 633.153791992, D, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000111269,  0.000108373
2017-03-22 23:55:21.908356, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000001353,  0.000108373,  0.000108630, 633.153791992, S, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000108630,  0.000108373
2017-03-22 23:55:22.470242, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000001353,  0.000072705,  0.000108630, 631.800791992, D, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000108630,  0.000072705
2017-03-22 23:55:22.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000014327,  0.000072705,  0.000084855, 631.800791992, S, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000084855,  0.000072705
2017-03-22 23:55:23.642039, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000014327,  0.000136294,  0.000084855, 617.473791992, D, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000084855,  0.000136294
2017-03-22 23:55:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000011935,  0.000136294,  0.000113083, 617.473791992, S, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000113083,  0.000136294
2017-03-22 23:55:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000001257,  0.000136294,  0.000111078, 605.538791992, S, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000111078,  0.000136294
2017-03-22 23:55:25.610539, slv, 42010afffe8a0002(unknown)/1,  0.000110819,  0.000001257,  0.000110088,  0.000111078, 606.795791992, D, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000111078,  0.000110088
2017-03-22 23:55:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110819,  0.000011901,  0.000110088,  0.000134367, 606.795791992, S, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000134367,  0.000110088
2017-03-22 23:55:26.908472, slv, 42010afffe8a0002(unknown)/1,  0.000110819,  0.000010556,  0.000110088,  0.000108383, 618.696791992, S, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000108383,  0.000110088
2017-03-22 23:55:27.555695, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000010556,  0.000156252,  0.000108383, 629.252791992, D, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000108383,  0.000156252
2017-03-22 23:55:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000003551,  0.000156252,  0.000120524, 629.252791992, S, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000120524,  0.000156252
2017-03-22 23:55:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000027380,  0.000156252,  0.000156207, 632.803791992, S, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000156207,  0.000156252
2017-03-22 23:55:29.057561, slv, 42010afffe8a0002(unknown)/1,  0.000111366,  0.000027380,  0.000120566,  0.000156207, 660.183791992, D, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000156207,  0.000120566
2017-03-22 23:55:29.404822, slv, 42010afffe8a0002(unknown)/1,  0.000111796,  0.000027380,  0.000122466,  0.000156207, 660.183791992, D, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000156207,  0.000122466
2017-03-22 23:55:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111796,  0.000020822,  0.000122466,  0.000108218, 660.183791992, S, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000108218,  0.000122466
2017-03-22 23:55:30.880402, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000020822,  0.000134711,  0.000108218, 681.005791992, D, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000108218,  0.000134711
2017-03-22 23:55:30.907300, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000006914,  0.000134711,  0.000101836, 681.005791992, S, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000101836,  0.000134711
2017-03-22 23:55:31.615244, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000006914,  0.000116819,  0.000101836, 674.091791992, D, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000101836,  0.000116819
2017-03-22 23:55:31.908474, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000004135,  0.000116819,  0.000114119, 674.091791992, S, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000114119,  0.000116819
2017-03-22 23:55:32.546993, slv, 42010afffe8a0002(unknown)/1,  0.000112196, -0.000004135,  0.000130460,  0.000114119, 669.956791992, D, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000114119,  0.000130460
2017-03-22 23:55:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112196, -0.000000494,  0.000130460,  0.000109228, 669.956791992, S, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000109228,  0.000130460
2017-03-22 23:55:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000002062,  0.000130460,  0.000119289, 669.462791992, S, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000119289,  0.000130460
2017-03-22 23:55:33.985271, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000002062,  0.000140128,  0.000119289, 671.524791992, D, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000119289,  0.000140128
2017-03-22 23:55:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112412, -0.000000895,  0.000140128,  0.000103529, 671.524791992, S, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000103529,  0.000140128
2017-03-22 23:55:35.536931, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000000895,  0.000095007,  0.000103529, 670.629791992, D, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000103529,  0.000095007
2017-03-22 23:55:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000000625,  0.000095007,  0.000122577, 670.629791992, S, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000122577,  0.000095007
2017-03-22 23:55:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000002789,  0.000095007,  0.000096734, 671.254791992, S, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000096734,  0.000095007
2017-03-22 23:55:37.270108, slv, 42010afffe8a0002(unknown)/1,  0.000112269, -0.000002789,  0.000109582,  0.000096734, 668.465791992, D, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000096734,  0.000109582
2017-03-22 23:55:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112269, -0.000003072,  0.000109582,  0.000121835, 668.465791992, S, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000121835,  0.000109582
2017-03-22 23:55:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112269,  0.000010818,  0.000109582,  0.000124339, 665.393791992, S, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000124339,  0.000109582
2017-03-22 23:55:39.201073, slv, 42010afffe8a0002(unknown)/1,  0.000112294,  0.000010818,  0.000124930,  0.000124339, 676.211791992, D, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000124339,  0.000124930
2017-03-22 23:55:39.411072, slv, 42010afffe8a0002(unknown)/1,  0.000112435,  0.000010818,  0.000111638,  0.000124339, 676.211791992, D, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000124339,  0.000111638
2017-03-22 23:55:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112435,  0.000006094,  0.000111638,  0.000112554, 676.211791992, S, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000112554,  0.000111638
2017-03-22 23:55:40.643188, slv, 42010afffe8a0002(unknown)/1,  0.000112439,  0.000006094,  0.000102126,  0.000112554, 682.305791992, D, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000112554,  0.000102126
2017-03-22 23:55:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000012949,  0.000102126,  0.000086422, 682.305791992, S, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000086422,  0.000102126
2017-03-22 23:55:41.098247, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000012949,  0.000118072,  0.000086422, 669.356791992, D, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000086422,  0.000118072
2017-03-22 23:55:41.281106, slv, 42010afffe8a0002(unknown)/1,  0.000112186, -0.000012949,  0.000124058,  0.000086422, 669.356791992, D, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000086422,  0.000124058
2017-03-22 23:55:41.729773, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000012949,  0.000117370,  0.000086422, 669.356791992, D, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000086422,  0.000117370
2017-03-22 23:55:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000002025,  0.000117370,  0.000134017, 669.356791992, S, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000134017,  0.000117370
2017-03-22 23:55:41.916276, slv, 42010afffe8a0002(unknown)/1,  0.000111995, -0.000002025,  0.000096117,  0.000134017, 667.331791992, D, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000134017,  0.000096117
2017-03-22 23:55:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111995, -0.000006545,  0.000096117,  0.000076938, 667.331791992, S, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000076938,  0.000096117
2017-03-22 23:55:43.907310, slv, 42010afffe8a0002(unknown)/1,  0.000111995, -0.000024646,  0.000096117,  0.000097759, 660.786791992, S, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000097759,  0.000096117
2017-03-22 23:55:43.908554, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000024646,  0.000052009,  0.000097759, 636.140791992, D, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000097759,  0.000052009
2017-03-22 23:55:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000006572,  0.000052009,  0.000112822, 636.140791992, S, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000112822,  0.000052009
2017-03-22 23:55:45.905763, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000006572,  0.000130740,  0.000112822, 629.568791992, D, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000112822,  0.000130740
2017-03-22 23:55:45.907244, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000020223,  0.000130740,  0.000069982, 629.568791992, S, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000069982,  0.000130740
2017-03-22 23:55:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000031649,  0.000130740,  0.000089760, 609.345791992, S, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000089760,  0.000130740
2017-03-22 23:55:47.122226, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000031649,  0.000109628,  0.000089760, 577.696791992, D, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000089760,  0.000109628
2017-03-22 23:55:47.908403, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000009072,  0.000109628,  0.000115124, 577.696791992, S, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000115124,  0.000109628
2017-03-22 23:55:48.021074, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000009072,  0.000118199,  0.000115124, 568.624791992, D, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000115124,  0.000118199
2017-03-22 23:55:48.506413, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000009072,  0.000102706,  0.000115124, 568.624791992, D, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000115124,  0.000102706
2017-03-22 23:55:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111477,  0.000008938,  0.000102706,  0.000125737, 568.624791992, S, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000125737,  0.000102706
2017-03-22 23:55:48.961898, slv, 42010afffe8a0002(unknown)/1,  0.000111543,  0.000008938,  0.000119211,  0.000125737, 577.562791992, D, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000125737,  0.000119211
2017-03-22 23:55:49.671421, slv, 42010afffe8a0002(unknown)/1,  0.000111592,  0.000008938,  0.000088039,  0.000125737, 577.562791992, D, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000125737,  0.000088039
2017-03-22 23:55:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111592,  0.000009818,  0.000088039,  0.000116968, 577.562791992, S, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000116968,  0.000088039
2017-03-22 23:55:50.279886, slv, 42010afffe8a0002(unknown)/1,  0.000111558,  0.000009818,  0.000107035,  0.000116968, 587.380791992, D, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000116968,  0.000107035
2017-03-22 23:55:50.620211, slv, 42010afffe8a0002(unknown)/1,  0.000111525,  0.000009818,  0.000096713,  0.000116968, 587.380791992, D, 0.000109569, 755, -0.000000195, 10736, 637, 30,  0.000116968,  0.000096713
2017-03-22 23:55:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000003422,  0.000096713,  0.000099304, 587.380791992, S, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000099304,  0.000096713
2017-03-22 23:55:51.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000009411,  0.000096713,  0.000104923, 583.958791992, S, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000104923,  0.000096713
2017-03-22 23:55:52.295612, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000009411,  0.000091064,  0.000104923, 574.547791992, D, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000104923,  0.000091064
2017-03-22 23:55:52.908440, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000010349,  0.000091064,  0.000097286, 574.547791992, S, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000097286,  0.000091064
2017-03-22 23:55:53.041940, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000010349,  0.000105927,  0.000097286, 564.198791992, D, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000097286,  0.000105927
2017-03-22 23:55:53.685557, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000010349,  0.000138076,  0.000097286, 564.198791992, D, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000097286,  0.000138076
2017-03-22 23:55:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000002549,  0.000138076,  0.000130373, 564.198791992, S, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000130373,  0.000138076
2017-03-22 23:55:54.293058, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000002549,  0.000114492,  0.000130373, 566.747791992, D, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000130373,  0.000114492
2017-03-22 23:55:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000002326,  0.000114492,  0.000096775, 566.747791992, S, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000096775,  0.000114492
2017-03-22 23:55:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000001295,  0.000114492,  0.000128449, 569.073791992, S, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000128449,  0.000114492
2017-03-22 23:55:56.210982, slv, 42010afffe8a0002(unknown)/1,  0.000111463,  0.000001295,  0.000109207,  0.000128449, 570.368791992, D, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000128449,  0.000109207
2017-03-22 23:55:56.822904, slv, 42010afffe8a0002(unknown)/1,  0.000111524,  0.000001295,  0.000095326,  0.000128449, 570.368791992, D, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000128449,  0.000095326
2017-03-22 23:55:56.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111524, -0.000001697,  0.000095326,  0.000090997, 570.368791992, S, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000090997,  0.000095326
2017-03-22 23:55:57.375471, slv, 42010afffe8a0002(unknown)/1,  0.000111622, -0.000001697,  0.000156377,  0.000090997, 568.671791992, D, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000090997,  0.000156377
2017-03-22 23:55:57.908273, slv, 42010afffe8a0002(unknown)/1,  0.000111622, -0.000008129,  0.000156377,  0.000115890, 568.671791992, S, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000115890,  0.000156377
2017-03-22 23:55:58.795108, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000008129,  0.000089945,  0.000115890, 560.542791992, D, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000115890,  0.000089945
2017-03-22 23:55:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000003394,  0.000089945,  0.000100591, 560.542791992, S, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000100591,  0.000089945
2017-03-22 23:55:59.754159, slv, 42010afffe8a0002(unknown)/1,  0.000111565, -0.000003394,  0.000118995,  0.000100591, 557.148791992, D, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000100591,  0.000118995
2017-03-22 23:55:59.782126, slv, 42010afffe8a0002(unknown)/1,  0.000111507, -0.000003394,  0.000111218,  0.000100591, 557.148791992, D, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000100591,  0.000111218
2017-03-22 23:55:59.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111507, -0.000005772,  0.000111218,  0.000111019, 557.148791992, S, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000111019,  0.000111218
2017-03-22 23:55:59.936553, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000005772,  0.000139779,  0.000111019, 551.376791992, D, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000111019,  0.000139779
2017-03-22 23:56:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111572,  0.000012344,  0.000139779,  0.000136748, 551.376791992, S, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000136748,  0.000139779
2017-03-22 23:56:01.827179, slv, 42010afffe8a0002(unknown)/1,  0.000111694,  0.000012344,  0.000090060,  0.000136748, 563.720791992, D, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000136748,  0.000090060
2017-03-22 23:56:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111694,  0.000018795,  0.000090060,  0.000124108, 563.720791992, S, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000124108,  0.000090060
2017-03-22 23:56:02.908407, slv, 42010afffe8a0002(unknown)/1,  0.000111694,  0.000015874,  0.000090060,  0.000131029, 582.515791992, S, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000131029,  0.000090060
2017-03-22 23:56:03.293265, slv, 42010afffe8a0002(unknown)/1,  0.000111680,  0.000015874,  0.000085363,  0.000131029, 598.389791992, D, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000131029,  0.000085363
2017-03-22 23:56:03.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111680,  0.000018204,  0.000085363,  0.000128754, 598.389791992, S, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000128754,  0.000085363
2017-03-22 23:56:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000001093,  0.000085363,  0.000092419, 616.593791992, S, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000092419,  0.000085363
2017-03-22 23:56:04.999194, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000001093,  0.000108732,  0.000092419, 615.500791992, D, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000092419,  0.000108732
2017-03-22 23:56:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000027095,  0.000108732,  0.000185016, 615.500791992, S, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000185016,  0.000108732
2017-03-22 23:56:06.622879, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000027095,  0.000091499,  0.000185016, 642.595791992, D, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000185016,  0.000091499
2017-03-22 23:56:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000026161,  0.000091499,  0.000090560, 642.595791992, S, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000090560,  0.000091499
2017-03-22 23:56:07.908467, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000006774,  0.000091499,  0.000119270, 668.756791992, S, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000119270,  0.000091499
2017-03-22 23:56:08.019850, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000006774,  0.000125410,  0.000119270, 661.982791992, D, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000119270,  0.000125410
2017-03-22 23:56:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000005259,  0.000125410,  0.000093882, 661.982791992, S, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000093882,  0.000125410
2017-03-22 23:56:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000001247,  0.000125410,  0.000132572, 656.723791992, S, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000132572,  0.000125410
2017-03-22 23:56:09.935723, slv, 42010afffe8a0002(unknown)/1,  0.000112191,  0.000001247,  0.000124632,  0.000132572, 657.970791992, D, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000132572,  0.000124632
2017-03-22 23:56:10.791327, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000001247,  0.000122942,  0.000132572, 657.970791992, D, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000132572,  0.000122942
2017-03-22 23:56:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000004933,  0.000122942,  0.000101715, 657.970791992, S, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000101715,  0.000122942
2017-03-22 23:56:11.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000008569,  0.000122942,  0.000106029, 662.903791992, S, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000106029,  0.000122942
2017-03-22 23:56:12.643224, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000008569,  0.000124215,  0.000106029, 654.334791992, D, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000106029,  0.000124215
2017-03-22 23:56:12.741720, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000008569,  0.000141272,  0.000106029, 654.334791992, D, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000106029,  0.000141272
2017-03-22 23:56:12.908484, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000005699,  0.000141272,  0.000130498, 654.334791992, S, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000130498,  0.000141272
2017-03-22 23:56:13.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000007239,  0.000141272,  0.000109356, 660.033791992, S, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000109356,  0.000141272
2017-03-22 23:56:14.045888, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000007239,  0.000087185,  0.000109356, 667.272791992, D, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000109356,  0.000087185
2017-03-22 23:56:14.084377, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000007239,  0.000186729,  0.000109356, 667.272791992, D, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000109356,  0.000186729
2017-03-22 23:56:14.175100, slv, 42010afffe8a0002(unknown)/1,  0.000113211,  0.000007239,  0.000144787,  0.000109356, 667.272791992, D, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000109356,  0.000144787
2017-03-22 23:56:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000010530,  0.000144787,  0.000095482, 667.272791992, S, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000095482,  0.000144787
2017-03-22 23:56:15.476211, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000010530,  0.000096009,  0.000095482, 656.742791992, D, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000095482,  0.000096009
2017-03-22 23:56:15.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000005055,  0.000096009,  0.000120802, 656.742791992, S, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000120802,  0.000096009
2017-03-22 23:56:16.730913, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000005055,  0.000113772,  0.000120802, 651.687791992, D, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000120802,  0.000113772
2017-03-22 23:56:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000002971,  0.000113772,  0.000099518, 651.687791992, S, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000099518,  0.000113772
2017-03-22 23:56:17.720379, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000002971,  0.000123297,  0.000099518, 648.716791992, D, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000099518,  0.000123297
2017-03-22 23:56:17.908464, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000005165,  0.000123297,  0.000116329, 648.716791992, S, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000116329,  0.000123297
2017-03-22 23:56:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113099,  0.000008303,  0.000123297,  0.000126475, 643.551791992, S, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000126475,  0.000123297
2017-03-22 23:56:19.506831, slv, 42010afffe8a0002(unknown)/1,  0.000113209,  0.000008303,  0.000131216,  0.000126475, 651.854791992, D, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000126475,  0.000131216
2017-03-22 23:56:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113209,  0.000020768,  0.000131216,  0.000141369, 651.854791992, S, 0.000111728, 513, -0.000001459, 12480, 641, 35,  0.000141369,  0.000131216
2017-03-22 23:56:20.907281, slv, 42010afffe8a0002(unknown)/1,  0.000113209, -0.000006822,  0.000131216,  0.000071404, 672.622791992, S, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000071404,  0.000131216
2017-03-22 23:56:21.216747, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000006822,  0.000133066,  0.000071404, 665.800791992, D, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000071404,  0.000133066
2017-03-22 23:56:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000005598,  0.000133066,  0.000143853, 665.800791992, S, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000143853,  0.000133066
2017-03-22 23:56:22.908422, slv, 42010afffe8a0002(unknown)/1,  0.000113245,  0.000011890,  0.000133066,  0.000106416, 660.202791992, S, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000106416,  0.000133066
2017-03-22 23:56:22.915600, slv, 42010afffe8a0002(unknown)/1,  0.000113151,  0.000011890,  0.000117909,  0.000106416, 672.092791992, D, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000106416,  0.000117909
2017-03-22 23:56:23.310293, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000011890,  0.000094975,  0.000106416, 672.092791992, D, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000106416,  0.000094975
2017-03-22 23:56:23.360462, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000011890,  0.000094865,  0.000106416, 672.092791992, D, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000106416,  0.000094865
2017-03-22 23:56:23.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112853, -0.000009190,  0.000094865,  0.000101301, 672.092791992, S, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000101301,  0.000094865
2017-03-22 23:56:24.734719, slv, 42010afffe8a0002(unknown)/1,  0.000112803, -0.000009190,  0.000135912,  0.000101301, 662.902791992, D, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000101301,  0.000135912
2017-03-22 23:56:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112803, -0.000013028,  0.000135912,  0.000098299, 662.902791992, S, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000098299,  0.000135912
2017-03-22 23:56:25.875580, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000013028,  0.000081744,  0.000098299, 649.874791992, D, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000098299,  0.000081744
2017-03-22 23:56:25.907306, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000013094,  0.000081744,  0.000100986, 649.874791992, S, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000100986,  0.000081744
2017-03-22 23:56:26.569267, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000013094,  0.000124223,  0.000100986, 636.780791992, D, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000100986,  0.000124223
2017-03-22 23:56:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000003859,  0.000124223,  0.000116459, 636.780791992, S, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000116459,  0.000124223
2017-03-22 23:56:27.908333, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000002060,  0.000124223,  0.000104406, 632.921791992, S, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000104406,  0.000124223
2017-03-22 23:56:28.550876, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000002060,  0.000126286,  0.000104406, 630.861791992, D, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000104406,  0.000126286
2017-03-22 23:56:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000005624,  0.000126286,  0.000109353, 630.861791992, S, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000109353,  0.000126286
2017-03-22 23:56:29.609534, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000005624,  0.000126199,  0.000109353, 625.237791992, D, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000109353,  0.000126199
2017-03-22 23:56:29.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000002705,  0.000126199,  0.000121151, 625.237791992, S, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000121151,  0.000126199
2017-03-22 23:56:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000001173,  0.000126199,  0.000106352, 627.942791992, S, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000106352,  0.000126199
2017-03-22 23:56:30.914810, slv, 42010afffe8a0002(unknown)/1,  0.000112390,  0.000001173,  0.000060150,  0.000106352, 629.115791992, D, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000106352,  0.000060150
2017-03-22 23:56:31.448936, slv, 42010afffe8a0002(unknown)/1,  0.000112258,  0.000001173,  0.000142995,  0.000106352, 629.115791992, D, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000106352,  0.000142995
2017-03-22 23:56:31.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112258, -0.000003349,  0.000142995,  0.000111785, 629.115791992, S, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000111785,  0.000142995
2017-03-22 23:56:31.927087, slv, 42010afffe8a0002(unknown)/1,  0.000112324, -0.000003349,  0.000104802,  0.000111785, 625.766791992, D, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000111785,  0.000104802
2017-03-22 23:56:32.191523, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000003349,  0.000126273,  0.000111785, 625.766791992, D, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000111785,  0.000126273
2017-03-22 23:56:32.753335, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000003349,  0.000118879,  0.000111785, 625.766791992, D, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000111785,  0.000118879
2017-03-22 23:56:32.908350, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000000831,  0.000118879,  0.000111231, 625.766791992, S, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000111231,  0.000118879
2017-03-22 23:56:33.385864, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000000831,  0.000116466,  0.000111231, 624.935791992, D, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000111231,  0.000116466
2017-03-22 23:56:33.540717, slv, 42010afffe8a0002(unknown)/1,  0.000112472, -0.000000831,  0.000115126,  0.000111231, 624.935791992, D, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000111231,  0.000115126
2017-03-22 23:56:33.568449, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000000831,  0.000093829,  0.000111231, 624.935791992, D, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000111231,  0.000093829
2017-03-22 23:56:33.906922, slv, 42010afffe8a0002(unknown)/1,  0.000112451, -0.000000831,  0.000146442,  0.000111231, 624.935791992, D, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000111231,  0.000146442
2017-03-22 23:56:33.907230, slv, 42010afffe8a0002(unknown)/1,  0.000112451, -0.000021935,  0.000146442,  0.000069771, 624.935791992, S, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000069771,  0.000146442
2017-03-22 23:56:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112451, -0.000021640,  0.000146442,  0.000111851, 603.000791992, S, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000111851,  0.000146442
2017-03-22 23:56:35.685334, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000021640,  0.000117453,  0.000111851, 581.360791992, D, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000111851,  0.000117453
2017-03-22 23:56:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112596,  0.000015868,  0.000117453,  0.000144933, 581.360791992, S, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000144933,  0.000117453
2017-03-22 23:56:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112596,  0.000003400,  0.000117453,  0.000087059, 597.228791992, S, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000087059,  0.000117453
2017-03-22 23:56:37.110053, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000003400,  0.000113668,  0.000087059, 600.628791992, D, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000087059,  0.000113668
2017-03-22 23:56:37.364034, slv, 42010afffe8a0002(unknown)/1,  0.000112310,  0.000003400,  0.000109471,  0.000087059, 600.628791992, D, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000087059,  0.000109471
2017-03-22 23:56:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112310,  0.000004263,  0.000109471,  0.000146372, 600.628791992, S, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000146372,  0.000109471
2017-03-22 23:56:37.997982, slv, 42010afffe8a0002(unknown)/1,  0.000112188,  0.000004263,  0.000074986,  0.000146372, 604.891791992, D, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000146372,  0.000074986
2017-03-22 23:56:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112188,  0.000010377,  0.000074986,  0.000098879, 604.891791992, S, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000098879,  0.000074986
2017-03-22 23:56:39.274485, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000010377,  0.000100621,  0.000098879, 615.268791992, D, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000098879,  0.000100621
2017-03-22 23:56:39.626884, slv, 42010afffe8a0002(unknown)/1,  0.000111825,  0.000010377,  0.000085029,  0.000098879, 615.268791992, D, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000098879,  0.000085029
2017-03-22 23:56:39.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111825, -0.000007176,  0.000085029,  0.000110780, 615.268791992, S, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000110780,  0.000085029
2017-03-22 23:56:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111825, -0.000004853,  0.000085029,  0.000103162, 608.092791992, S, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000103162,  0.000085029
2017-03-22 23:56:41.565022, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000004853,  0.000095936,  0.000103162, 603.239791992, D, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000103162,  0.000095936
2017-03-22 23:56:41.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000003007,  0.000095936,  0.000114223, 603.239791992, S, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000114223,  0.000095936
2017-03-22 23:56:42.879757, slv, 42010afffe8a0002(unknown)/1,  0.000111437, -0.000003007,  0.000097933,  0.000114223, 600.232791992, D, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000114223,  0.000097933
2017-03-22 23:56:42.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111437, -0.000001142,  0.000097933,  0.000106504, 600.232791992, S, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000106504,  0.000097933
2017-03-22 23:56:43.322717, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000001142,  0.000082346,  0.000106504, 599.090791992, D, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000106504,  0.000082346
2017-03-22 23:56:43.911942, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000006866,  0.000082346,  0.000102462, 599.090791992, S, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000102462,  0.000082346
2017-03-22 23:56:44.561993, slv, 42010afffe8a0002(unknown)/1,  0.000111197, -0.000006866,  0.000137168,  0.000102462, 592.224791992, D, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000102462,  0.000137168
2017-03-22 23:56:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111197, -0.000000789,  0.000137168,  0.000118420, 592.224791992, S, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000118420,  0.000137168
2017-03-22 23:56:45.131211, slv, 42010afffe8a0002(unknown)/1,  0.000111357, -0.000000789,  0.000127693,  0.000118420, 591.435791992, D, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000118420,  0.000127693
2017-03-22 23:56:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111357,  0.000009055,  0.000127693,  0.000122245, 591.435791992, S, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000122245,  0.000127693
2017-03-22 23:56:46.563543, slv, 42010afffe8a0002(unknown)/1,  0.000111468,  0.000009055,  0.000105437,  0.000122245, 600.490791992, D, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000122245,  0.000105437
2017-03-22 23:56:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000006401,  0.000105437,  0.000087777, 600.490791992, S, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000087777,  0.000105437
2017-03-22 23:56:47.589004, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000006401,  0.000108632,  0.000087777, 594.089791992, D, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000087777,  0.000108632
2017-03-22 23:56:47.868105, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000006401,  0.000119465,  0.000087777, 594.089791992, D, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000087777,  0.000119465
2017-03-22 23:56:47.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000013869,  0.000119465,  0.000107170, 594.089791992, S, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000107170,  0.000119465
2017-03-22 23:56:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.000002938,  0.000119465,  0.000121143, 580.220791992, S, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000121143,  0.000119465
2017-03-22 23:56:48.999303, slv, 42010afffe8a0002(unknown)/1,  0.000111207,  0.000002938,  0.000113333,  0.000121143, 583.158791992, D, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000121143,  0.000113333
2017-03-22 23:56:49.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111207,  0.000006711,  0.000113333,  0.000114705, 583.158791992, S, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000114705,  0.000113333
2017-03-22 23:56:50.419377, slv, 42010afffe8a0002(unknown)/1,  0.000111216,  0.000006711,  0.000098044,  0.000114705, 589.869791992, D, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000114705,  0.000098044
2017-03-22 23:56:50.748489, slv, 42010afffe8a0002(unknown)/1,  0.000111154,  0.000006711,  0.000101424,  0.000114705, 589.869791992, D, 0.000112065, 701, 0.000002841, 11035, 617, 44,  0.000114705,  0.000101424
2017-03-22 23:56:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111154, -0.000000461,  0.000101424,  0.000106734, 589.869791992, S, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000106734,  0.000101424
2017-03-22 23:56:51.253759, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000000461,  0.000112395,  0.000106734, 589.408791992, D, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000106734,  0.000112395
2017-03-22 23:56:51.814673, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000000461,  0.000117116,  0.000106734, 589.408791992, D, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000106734,  0.000117116
2017-03-22 23:56:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000014093,  0.000117116,  0.000143717, 589.408791992, S, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000143717,  0.000117116
2017-03-22 23:56:52.837268, slv, 42010afffe8a0002(unknown)/1,  0.000111284,  0.000014093,  0.000121089,  0.000143717, 603.501791992, D, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000143717,  0.000121089
2017-03-22 23:56:52.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111284,  0.000002713,  0.000121089,  0.000084103, 603.501791992, S, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000084103,  0.000121089
2017-03-22 23:56:53.324037, slv, 42010afffe8a0002(unknown)/1,  0.000111398,  0.000002713,  0.000125376,  0.000084103, 606.214791992, D, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000084103,  0.000125376
2017-03-22 23:56:53.908400, slv, 42010afffe8a0002(unknown)/1,  0.000111398,  0.000003774,  0.000125376,  0.000146127, 606.214791992, S, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000146127,  0.000125376
2017-03-22 23:56:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111398,  0.000015418,  0.000125376,  0.000107506, 609.988791992, S, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000107506,  0.000125376
2017-03-22 23:56:54.943486, slv, 42010afffe8a0002(unknown)/1,  0.000111480,  0.000015418,  0.000149546,  0.000107506, 625.406791992, D, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000107506,  0.000149546
2017-03-22 23:56:55.271339, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000015418,  0.000103079,  0.000107506, 625.406791992, D, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000107506,  0.000103079
2017-03-22 23:56:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111565, -0.000000309,  0.000103079,  0.000114840, 625.406791992, S, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000114840,  0.000103079
2017-03-22 23:56:56.291991, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000000309,  0.000105475,  0.000114840, 625.097791992, D, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000114840,  0.000105475
2017-03-22 23:56:56.389597, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000000309,  0.000181709,  0.000114840, 625.097791992, D, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000114840,  0.000181709
2017-03-22 23:56:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000005533,  0.000181709,  0.000119574, 625.097791992, S, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000119574,  0.000181709
2017-03-22 23:56:56.981679, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000005533,  0.000128811,  0.000119574, 630.630791992, D, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000119574,  0.000128811
2017-03-22 23:56:57.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000005397,  0.000128811,  0.000115166, 630.630791992, S, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000115166,  0.000128811
2017-03-22 23:56:58.564010, slv, 42010afffe8a0002(unknown)/1,  0.000112280,  0.000005397,  0.000114770,  0.000115166, 636.027791992, D, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000115166,  0.000114770
2017-03-22 23:56:58.908664, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000001607,  0.000114770,  0.000106064, 636.027791992, S, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000106064,  0.000114770
2017-03-22 23:56:59.294017, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000001607,  0.000147814,  0.000106064, 634.420791992, D, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000106064,  0.000147814
2017-03-22 23:56:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000001665,  0.000147814,  0.000121962, 634.420791992, S, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000121962,  0.000147814
2017-03-22 23:57:00.040846, slv, 42010afffe8a0002(unknown)/1,  0.000112486,  0.000001665,  0.000091789,  0.000121962, 636.085791992, D, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000121962,  0.000091789
2017-03-22 23:57:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112486, -0.000001243,  0.000091789,  0.000100454, 636.085791992, S, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000100454,  0.000091789
2017-03-22 23:57:01.650967, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000001243,  0.000116329,  0.000100454, 634.842791992, D, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000100454,  0.000116329
2017-03-22 23:57:01.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000010043,  0.000116329,  0.000104356, 634.842791992, S, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000104356,  0.000116329
2017-03-22 23:57:02.719090, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000010043,  0.000101119,  0.000104356, 624.799791992, D, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000104356,  0.000101119
2017-03-22 23:57:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000008381,  0.000101119,  0.000103594, 624.799791992, S, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000103594,  0.000101119
2017-03-22 23:57:03.244320, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000008381,  0.000105258,  0.000103594, 616.418791992, D, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000103594,  0.000105258
2017-03-22 23:57:03.908566, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000002429,  0.000105258,  0.000116017, 616.418791992, S, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000116017,  0.000105258
2017-03-22 23:57:04.278957, slv, 42010afffe8a0002(unknown)/1,  0.000112194, -0.000002429,  0.000130617,  0.000116017, 613.989791992, D, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000116017,  0.000130617
2017-03-22 23:57:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000001499,  0.000130617,  0.000111342, 613.989791992, S, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000111342,  0.000130617
2017-03-22 23:57:05.601015, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000001499,  0.000084818,  0.000111342, 615.488791992, D, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000111342,  0.000084818
2017-03-22 23:57:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000021691,  0.000084818,  0.000156406, 615.488791992, S, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000156406,  0.000084818
2017-03-22 23:57:06.760053, slv, 42010afffe8a0002(unknown)/1,  0.000112181,  0.000021691,  0.000098689,  0.000156406, 637.179791992, D, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000156406,  0.000098689
2017-03-22 23:57:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112181,  0.000024079,  0.000098689,  0.000116105, 637.179791992, S, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000116105,  0.000098689
2017-03-22 23:57:07.071018, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000024079,  0.000119644,  0.000116105, 661.258791992, D, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000116105,  0.000119644
2017-03-22 23:57:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000000562,  0.000119644,  0.000109546, 661.258791992, S, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000109546,  0.000119644
2017-03-22 23:57:08.745332, slv, 42010afffe8a0002(unknown)/1,  0.000112401,  0.000000562,  0.000118224,  0.000109546, 661.820791992, D, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000109546,  0.000118224
2017-03-22 23:57:08.908457, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000012280,  0.000118224,  0.000090641, 661.820791992, S, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000090641,  0.000118224
2017-03-22 23:57:09.842560, slv, 42010afffe8a0002(unknown)/1,  0.000112535, -0.000012280,  0.000165373,  0.000090641, 649.540791992, D, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000090641,  0.000165373
2017-03-22 23:57:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112535, -0.000008062,  0.000165373,  0.000118172, 649.540791992, S, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000118172,  0.000165373
2017-03-22 23:57:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112535, -0.000002124,  0.000165373,  0.000102651, 641.478791992, S, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000102651,  0.000165373
2017-03-22 23:57:11.467999, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000002124,  0.000131102,  0.000102651, 639.354791992, D, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000102651,  0.000131102
2017-03-22 23:57:11.585179, slv, 42010afffe8a0002(unknown)/1,  0.000112646, -0.000002124,  0.000103111,  0.000102651, 639.354791992, D, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000102651,  0.000103111
2017-03-22 23:57:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000000091,  0.000103111,  0.000122713, 639.354791992, S, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000122713,  0.000103111
2017-03-22 23:57:11.921283, slv, 42010afffe8a0002(unknown)/1,  0.000112507,  0.000000091,  0.000086416,  0.000122713, 639.445791992, D, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000122713,  0.000086416
2017-03-22 23:57:12.115911, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000000091,  0.000105430,  0.000122713, 639.445791992, D, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000122713,  0.000105430
2017-03-22 23:57:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000009082,  0.000105430,  0.000084226, 639.445791992, S, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000084226,  0.000105430
2017-03-22 23:57:13.665360, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000009082,  0.000091027,  0.000084226, 630.363791992, D, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000084226,  0.000091027
2017-03-22 23:57:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000010124,  0.000091027,  0.000160755, 630.363791992, S, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000160755,  0.000091027
2017-03-22 23:57:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000019010,  0.000091027,  0.000101817, 640.487791992, S, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000101817,  0.000091027
2017-03-22 23:57:15.027008, slv, 42010afffe8a0002(unknown)/1,  0.000112233,  0.000019010,  0.000160907,  0.000101817, 659.497791992, D, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000101817,  0.000160907
2017-03-22 23:57:15.500470, slv, 42010afffe8a0002(unknown)/1,  0.000112368,  0.000019010,  0.000119010,  0.000101817, 659.497791992, D, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000101817,  0.000119010
2017-03-22 23:57:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112368,  0.000001936,  0.000119010,  0.000126698, 659.497791992, S, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000126698,  0.000119010
2017-03-22 23:57:16.181047, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000001936,  0.000132313,  0.000126698, 661.433791992, D, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000126698,  0.000132313
2017-03-22 23:57:16.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000009099,  0.000132313,  0.000079958, 661.433791992, S, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000079958,  0.000132313
2017-03-22 23:57:16.962524, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000009099,  0.000084044,  0.000079958, 652.334791992, D, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000079958,  0.000084044
2017-03-22 23:57:17.765076, slv, 42010afffe8a0002(unknown)/1,  0.000111959, -0.000009099,  0.000097179,  0.000079958, 652.334791992, D, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000079958,  0.000097179
2017-03-22 23:57:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111959, -0.000008325,  0.000097179,  0.000127838, 652.334791992, S, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000127838,  0.000097179
2017-03-22 23:57:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111959,  0.000004534,  0.000097179,  0.000105149, 644.009791992, S, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000105149,  0.000097179
2017-03-22 23:57:18.950818, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000004534,  0.000093506,  0.000105149, 648.543791992, D, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000105149,  0.000093506
2017-03-22 23:57:19.908387, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000003354,  0.000093506,  0.000111780, 648.543791992, S, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000111780,  0.000093506
2017-03-22 23:57:20.293131, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000003354,  0.000111380,  0.000111780, 645.189791992, D, 0.000112139, 630, -0.000002758, 8961, 616, 26,  0.000111780,  0.000111380
2017-03-22 23:57:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000015522,  0.000111380,  0.000080435, 645.189791992, S, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000080435,  0.000111380
2017-03-22 23:57:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111581,  0.000008016,  0.000111380,  0.000158759, 629.667791992, S, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000158759,  0.000111380
2017-03-22 23:57:22.118066, slv, 42010afffe8a0002(unknown)/1,  0.000111765,  0.000008016,  0.000111399,  0.000158759, 637.683791992, D, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000158759,  0.000111399
2017-03-22 23:57:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111765,  0.000011465,  0.000111399,  0.000087516, 637.683791992, S, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000087516,  0.000111399
2017-03-22 23:57:23.790449, slv, 42010afffe8a0002(unknown)/1,  0.000111887,  0.000011465,  0.000120580,  0.000087516, 649.148791992, D, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000087516,  0.000120580
2017-03-22 23:57:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000002103,  0.000120580,  0.000131929, 649.148791992, S, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000131929,  0.000120580
2017-03-22 23:57:24.752075, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000002103,  0.000106129,  0.000131929, 647.045791992, D, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000131929,  0.000106129
2017-03-22 23:57:24.904956, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000002103,  0.000149767,  0.000131929, 647.045791992, D, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000131929,  0.000149767
2017-03-22 23:57:24.908195, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000027644,  0.000149767,  0.000036834, 647.045791992, S, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000036834,  0.000149767
2017-03-22 23:57:25.597741, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000027644,  0.000094934,  0.000036834, 619.401791992, D, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000036834,  0.000094934
2017-03-22 23:57:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000034572,  0.000094934,  0.000118213, 619.401791992, S, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000118213,  0.000094934
2017-03-22 23:57:26.656757, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000034572,  0.000093168,  0.000118213, 584.829791992, D, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000118213,  0.000093168
2017-03-22 23:57:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111617,  0.000006403,  0.000093168,  0.000118237, 584.829791992, S, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000118237,  0.000093168
2017-03-22 23:57:27.401654, slv, 42010afffe8a0002(unknown)/1,  0.000111671,  0.000006403,  0.000130547,  0.000118237, 591.232791992, D, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000118237,  0.000130547
2017-03-22 23:57:27.676718, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000006403,  0.000114216,  0.000118237, 591.232791992, D, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000118237,  0.000114216
2017-03-22 23:57:27.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000002250,  0.000114216,  0.000109685, 591.232791992, S, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000109685,  0.000114216
2017-03-22 23:57:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000003726,  0.000114216,  0.000106474, 593.482791992, S, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000106474,  0.000114216
2017-03-22 23:57:29.465579, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000003726,  0.000115024,  0.000106474, 589.756791992, D, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000106474,  0.000115024
2017-03-22 23:57:29.908482, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000002771,  0.000115024,  0.000111621, 589.756791992, S, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000111621,  0.000115024
2017-03-22 23:57:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000002474,  0.000115024,  0.000107093, 586.985791992, S, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000107093,  0.000115024
2017-03-22 23:57:30.957222, slv, 42010afffe8a0002(unknown)/1,  0.000111825, -0.000002474,  0.000116860,  0.000107093, 584.511791992, D, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000107093,  0.000116860
2017-03-22 23:57:31.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111825, -0.000003065,  0.000116860,  0.000110433, 584.511791992, S, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000110433,  0.000116860
2017-03-22 23:57:32.842207, slv, 42010afffe8a0002(unknown)/1,  0.000111760, -0.000003065,  0.000096313,  0.000110433, 581.446791992, D, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000110433,  0.000096313
2017-03-22 23:57:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111760, -0.000002184,  0.000096313,  0.000108784, 581.446791992, S, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000108784,  0.000096313
2017-03-22 23:57:33.699169, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000002184,  0.000109581,  0.000108784, 579.262791992, D, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000108784,  0.000109581
2017-03-22 23:57:33.715736, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000002184,  0.000079190,  0.000108784, 579.262791992, D, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000108784,  0.000079190
2017-03-22 23:57:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000008191,  0.000079190,  0.000130875, 579.262791992, S, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000130875,  0.000079190
2017-03-22 23:57:34.635372, slv, 42010afffe8a0002(unknown)/1,  0.000111480,  0.000008191,  0.000117882,  0.000130875, 587.453791992, D, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000130875,  0.000117882
2017-03-22 23:57:34.814228, slv, 42010afffe8a0002(unknown)/1,  0.000111677,  0.000008191,  0.000116817,  0.000130875, 587.453791992, D, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000130875,  0.000116817
2017-03-22 23:57:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111677,  0.000007167,  0.000116817,  0.000106653, 587.453791992, S, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000106653,  0.000116817
2017-03-22 23:57:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111677,  0.000011911,  0.000116817,  0.000140523, 594.620791992, S, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000140523,  0.000116817
2017-03-22 23:57:35.989900, slv, 42010afffe8a0002(unknown)/1,  0.000111849,  0.000011911,  0.000102594,  0.000140523, 606.531791992, D, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000140523,  0.000102594
2017-03-22 23:57:36.907678, slv, 42010afffe8a0002(unknown)/1,  0.000111849,  0.000176815,  0.000102594,  0.000436633, 606.531791992, S, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000436633,  0.000102594
2017-03-22 23:57:37.220193, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000176815,  0.000114924,  0.000436633, 783.346791992, D, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000436633,  0.000114924
2017-03-22 23:57:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000164139,  0.000114924,  0.000116700, 783.346791992, S, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000116700,  0.000114924
2017-03-22 23:57:38.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113206, -0.000013125,  0.000114924,  0.000083461, 947.485791992, S, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000083461,  0.000114924
2017-03-22 23:57:39.073293, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000013125,  0.000158270,  0.000083461, 934.360791992, D, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000083461,  0.000158270
2017-03-22 23:57:39.346031, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000013125,  0.000159425,  0.000083461, 934.360791992, D, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000083461,  0.000159425
2017-03-22 23:57:39.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000016219,  0.000159425,  0.000111945, 934.360791992, S, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000111945,  0.000159425
2017-03-22 23:57:40.201619, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000016219,  0.000130780,  0.000111945, 918.141791992, D, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000111945,  0.000130780
2017-03-22 23:57:40.907275, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000032952,  0.000130780,  0.000051535, 918.141791992, S, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000051535,  0.000130780
2017-03-22 23:57:41.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000036228,  0.000130780,  0.000105498, 885.189791992, S, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000105498,  0.000130780
2017-03-22 23:57:42.171818, slv, 42010afffe8a0002(unknown)/1,  0.000114793, -0.000036228,  0.000122982,  0.000105498, 848.961791992, D, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000105498,  0.000122982
2017-03-22 23:57:42.780668, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000036228,  0.000140055,  0.000105498, 848.961791992, D, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000105498,  0.000140055
2017-03-22 23:57:42.907271, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000039590,  0.000140055,  0.000044917, 848.961791992, S, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000044917,  0.000140055
2017-03-22 23:57:43.830814, slv, 42010afffe8a0002(unknown)/1,  0.000115051, -0.000039590,  0.000220124,  0.000044917, 809.371791992, D, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000044917,  0.000220124
2017-03-22 23:57:43.907280, slv, 42010afffe8a0002(unknown)/1,  0.000115051, -0.000061571,  0.000220124,  0.000061843, 809.371791992, S, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000061843,  0.000220124
2017-03-22 23:57:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115051, -0.000028761,  0.000220124,  0.000110736, 747.800791992, S, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000110736,  0.000220124
2017-03-22 23:57:45.350308, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000028761,  0.000101120,  0.000110736, 719.039791992, D, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000110736,  0.000101120
2017-03-22 23:57:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115116,  0.000007709,  0.000101120,  0.000134849, 719.039791992, S, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000134849,  0.000101120
2017-03-22 23:57:46.908582, slv, 42010afffe8a0002(unknown)/1,  0.000115116,  0.000009079,  0.000101120,  0.000113542, 726.748791992, S, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000113542,  0.000101120
2017-03-22 23:57:47.320628, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000009079,  0.000148447,  0.000113542, 735.827791992, D, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000113542,  0.000148447
2017-03-22 23:57:47.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000003116,  0.000148447,  0.000110510, 735.827791992, S, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000110510,  0.000148447
2017-03-22 23:57:48.844084, slv, 42010afffe8a0002(unknown)/1,  0.000115335, -0.000003116,  0.000130829,  0.000110510, 732.711791992, D, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000110510,  0.000130829
2017-03-22 23:57:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115335, -0.000007493,  0.000130829,  0.000105006, 732.711791992, S, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000105006,  0.000130829
2017-03-22 23:57:49.044067, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000007493,  0.000118027,  0.000105006, 725.218791992, D, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000105006,  0.000118027
2017-03-22 23:57:49.795792, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000007493,  0.000147884,  0.000105006, 725.218791992, D, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000105006,  0.000147884
2017-03-22 23:57:49.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000008795,  0.000147884,  0.000108142, 725.218791992, S, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000108142,  0.000147884
2017-03-22 23:57:50.121614, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000008795,  0.000114864,  0.000108142, 716.423791992, D, 0.000112078, 460, 0.000001844, 9481, 634, 18,  0.000108142,  0.000114864
2017-03-22 23:57:50.907290, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000029895,  0.000114864,  0.000062931, 716.423791992, S, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000062931,  0.000114864
2017-03-22 23:57:51.507172, slv, 42010afffe8a0002(unknown)/1,  0.000115231, -0.000029895,  0.000117239,  0.000062931, 686.528791992, D, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000062931,  0.000117239
2017-03-22 23:57:51.601102, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000029895,  0.000137263,  0.000062931, 686.528791992, D, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000062931,  0.000137263
2017-03-22 23:57:51.751882, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000029895,  0.000142688,  0.000062931, 686.528791992, D, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000062931,  0.000142688
2017-03-22 23:57:51.908448, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000034731,  0.000142688,  0.000097771, 686.528791992, S, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000097771,  0.000142688
2017-03-22 23:57:52.809621, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000034731,  0.000114188,  0.000097771, 651.797791992, D, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000097771,  0.000114188
2017-03-22 23:57:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000014135,  0.000114188,  0.000103208, 651.797791992, S, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000103208,  0.000114188
2017-03-22 23:57:53.865084, slv, 42010afffe8a0002(unknown)/1,  0.000114480, -0.000014135,  0.000126460,  0.000103208, 637.662791992, D, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000103208,  0.000126460
2017-03-22 23:57:53.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114480, -0.000013778,  0.000126460,  0.000098260, 637.662791992, S, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000098260,  0.000126460
2017-03-22 23:57:54.168586, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000013778,  0.000149819,  0.000098260, 623.884791992, D, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000098260,  0.000149819
2017-03-22 23:57:54.907313, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000023772,  0.000149819,  0.000083232, 623.884791992, S, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000083232,  0.000149819
2017-03-22 23:57:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000004857,  0.000149819,  0.000136168, 600.112791992, S, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000136168,  0.000149819
2017-03-22 23:57:55.919043, slv, 42010afffe8a0002(unknown)/1,  0.000114607, -0.000004857,  0.000086839,  0.000136168, 595.255791992, D, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000136168,  0.000086839
2017-03-22 23:57:56.033584, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000004857,  0.000165947,  0.000136168, 595.255791992, D, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000136168,  0.000165947
2017-03-22 23:57:56.908461, slv, 42010afffe8a0002(unknown)/1,  0.000114868,  0.000001416,  0.000165947,  0.000096090, 595.255791992, S, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000096090,  0.000165947
2017-03-22 23:57:57.081686, slv, 42010afffe8a0002(unknown)/1,  0.000115122,  0.000001416,  0.000126372,  0.000096090, 596.671791992, D, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000096090,  0.000126372
2017-03-22 23:57:57.107061, slv, 42010afffe8a0002(unknown)/1,  0.000114891,  0.000001416,  0.000082708,  0.000096090, 596.671791992, D, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000096090,  0.000082708
2017-03-22 23:57:57.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000004056,  0.000082708,  0.000125557, 596.671791992, S, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000125557,  0.000082708
2017-03-22 23:57:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000001169,  0.000082708,  0.000101887, 592.615791992, S, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000101887,  0.000082708
2017-03-22 23:57:59.010291, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000001169,  0.000107261,  0.000101887, 591.446791992, D, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000101887,  0.000107261
2017-03-22 23:57:59.549955, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000001169,  0.000108921,  0.000101887, 591.446791992, D, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000101887,  0.000108921
2017-03-22 23:57:59.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000009258,  0.000108921,  0.000108948, 591.446791992, S, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000108948,  0.000108921
2017-03-22 23:58:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000006860,  0.000108921,  0.000106252, 582.188791992, S, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000106252,  0.000108921
2017-03-22 23:58:01.460321, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000006860,  0.000108834,  0.000106252, 575.328791992, D, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000106252,  0.000108834
2017-03-22 23:58:01.908474, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000002423,  0.000108834,  0.000117698, 575.328791992, S, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000117698,  0.000108834
2017-03-22 23:58:02.220389, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000002423,  0.000110076,  0.000117698, 572.905791992, D, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000117698,  0.000110076
2017-03-22 23:58:02.776525, slv, 42010afffe8a0002(unknown)/1,  0.000114202, -0.000002423,  0.000092027,  0.000117698, 572.905791992, D, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000117698,  0.000092027
2017-03-22 23:58:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114202, -0.000004065,  0.000092027,  0.000102709, 572.905791992, S, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000102709,  0.000092027
2017-03-22 23:58:03.606259, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000004065,  0.000096516,  0.000102709, 568.840791992, D, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000102709,  0.000096516
2017-03-22 23:58:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000008750,  0.000096516,  0.000108006, 568.840791992, S, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000108006,  0.000096516
2017-03-22 23:58:04.545082, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000008750,  0.000113827,  0.000108006, 560.090791992, D, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000108006,  0.000113827
2017-03-22 23:58:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000011481,  0.000113827,  0.000096924, 560.090791992, S, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000096924,  0.000113827
2017-03-22 23:58:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000005731,  0.000113827,  0.000119370, 548.609791992, S, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000119370,  0.000113827
2017-03-22 23:58:06.276971, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000005731,  0.000172097,  0.000119370, 542.878791992, D, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000119370,  0.000172097
2017-03-22 23:58:06.336794, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000005731,  0.000102053,  0.000119370, 542.878791992, D, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000119370,  0.000102053
2017-03-22 23:58:06.908300, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000010226,  0.000102053,  0.000088380, 542.878791992, S, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000088380,  0.000102053
2017-03-22 23:58:07.128570, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000010226,  0.000092841,  0.000088380, 532.652791992, D, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000088380,  0.000092841
2017-03-22 23:58:07.132789, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000010226,  0.000069936,  0.000088380, 532.652791992, D, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000088380,  0.000069936
2017-03-22 23:58:07.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000014575,  0.000069936,  0.000110448, 532.652791992, S, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000110448,  0.000069936
2017-03-22 23:58:08.048290, slv, 42010afffe8a0002(unknown)/1,  0.000113251, -0.000014575,  0.000082658,  0.000110448, 518.077791992, D, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000110448,  0.000082658
2017-03-22 23:58:08.810198, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000014575,  0.000130455,  0.000110448, 518.077791992, D, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000110448,  0.000130455
2017-03-22 23:58:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113177,  0.000005118,  0.000130455,  0.000126619, 518.077791992, S, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000126619,  0.000130455
2017-03-22 23:58:09.423276, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000005118,  0.000098496,  0.000126619, 523.195791992, D, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000126619,  0.000098496
2017-03-22 23:58:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000014419,  0.000098496,  0.000128625, 523.195791992, S, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000128625,  0.000098496
2017-03-22 23:58:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000000071,  0.000098496,  0.000097691, 537.614791992, S, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000097691,  0.000098496
2017-03-22 23:58:11.388681, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000000071,  0.000086250,  0.000097691, 537.543791992, D, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000097691,  0.000086250
2017-03-22 23:58:11.669986, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000000071,  0.000103004,  0.000097691, 537.543791992, D, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000097691,  0.000103004
2017-03-22 23:58:11.908454, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000009019,  0.000103004,  0.000110294, 537.543791992, S, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000110294,  0.000103004
2017-03-22 23:58:12.253234, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000009019,  0.000108232,  0.000110294, 528.524791992, D, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000110294,  0.000108232
2017-03-22 23:58:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000006258,  0.000108232,  0.000102652, 528.524791992, S, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000102652,  0.000108232
2017-03-22 23:58:13.742040, slv, 42010afffe8a0002(unknown)/1,  0.000112571, -0.000006258,  0.000104429,  0.000102652, 522.266791992, D, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000102652,  0.000104429
2017-03-22 23:58:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112571, -0.000002892,  0.000104429,  0.000116803, 522.266791992, S, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000116803,  0.000104429
2017-03-22 23:58:14.223264, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000002892,  0.000076340,  0.000116803, 519.374791992, D, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000116803,  0.000076340
2017-03-22 23:58:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000003376,  0.000076340,  0.000101390, 519.374791992, S, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000101390,  0.000076340
2017-03-22 23:58:15.558151, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000003376,  0.000120871,  0.000101390, 515.998791992, D, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000101390,  0.000120871
2017-03-22 23:58:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112242,  0.000001839,  0.000120871,  0.000126904, 515.998791992, S, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000126904,  0.000120871
2017-03-22 23:58:16.908555, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000000478,  0.000120871,  0.000096624, 517.837791992, S, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000096624,  0.000120871
2017-03-22 23:58:17.372661, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000000478,  0.000107154,  0.000096624, 517.359791992, D, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000096624,  0.000107154
2017-03-22 23:58:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112152,  0.000013433,  0.000107154,  0.000154637, 517.359791992, S, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000154637,  0.000107154
2017-03-22 23:58:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112152,  0.000011028,  0.000107154,  0.000091723, 530.792791992, S, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000091723,  0.000107154
2017-03-22 23:58:19.239342, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000011028,  0.000100728,  0.000091723, 541.820791992, D, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000091723,  0.000100728
2017-03-22 23:58:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000006241,  0.000100728,  0.000144858, 541.820791992, S, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000144858,  0.000100728
2017-03-22 23:58:20.667916, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000006241,  0.000074356,  0.000144858, 548.061791992, D, 0.000113175, 1631, 0.000002374, 49162, 696, 118,  0.000144858,  0.000074356
2017-03-22 23:58:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000009133,  0.000074356,  0.000097161, 548.061791992, S, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000097161,  0.000074356
2017-03-22 23:58:21.908629, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000001801,  0.000074356,  0.000122848, 557.194791992, S, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000122848,  0.000074356
2017-03-22 23:58:22.633211, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000001801,  0.000090496,  0.000122848, 555.393791992, D, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000122848,  0.000090496
2017-03-22 23:58:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111749,  0.000011642,  0.000090496,  0.000123992, 555.393791992, S, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000123992,  0.000090496
2017-03-22 23:58:23.557495, slv, 42010afffe8a0002(unknown)/1,  0.000111634,  0.000011642,  0.000080245,  0.000123992, 567.035791992, D, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000123992,  0.000080245
2017-03-22 23:58:23.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111634,  0.000005718,  0.000080245,  0.000110827, 567.035791992, S, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000110827,  0.000080245
2017-03-22 23:58:24.041428, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000005718,  0.000074421,  0.000110827, 572.753791992, D, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000110827,  0.000074421
2017-03-22 23:58:24.310005, slv, 42010afffe8a0002(unknown)/1,  0.000111251,  0.000005718,  0.000108633,  0.000110827, 572.753791992, D, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000110827,  0.000108633
2017-03-22 23:58:24.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000009481,  0.000108633,  0.000093094, 572.753791992, S, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000093094,  0.000108633
2017-03-22 23:58:24.984788, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000009481,  0.000150292,  0.000093094, 563.272791992, D, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000093094,  0.000150292
2017-03-22 23:58:25.583036, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000009481,  0.000133274,  0.000093094, 563.272791992, D, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000093094,  0.000133274
2017-03-22 23:58:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000018984,  0.000133274,  0.000167541, 563.272791992, S, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000167541,  0.000133274
2017-03-22 23:58:26.899588, slv, 42010afffe8a0002(unknown)/1,  0.000111581,  0.000018984,  0.000093867,  0.000167541, 582.256791992, D, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000167541,  0.000093867
2017-03-22 23:58:26.908068, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000000866,  0.000093867,  0.000053725, 582.256791992, S, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000053725,  0.000093867
2017-03-22 23:58:27.599615, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000000866,  0.000102562,  0.000053725, 581.390791992, D, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000053725,  0.000102562
2017-03-22 23:58:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000022370,  0.000102562,  0.000124586, 581.390791992, S, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000124586,  0.000102562
2017-03-22 23:58:28.101037, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000022370,  0.000141528,  0.000124586, 559.020791992, D, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000124586,  0.000141528
2017-03-22 23:58:28.907312, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000007438,  0.000141528,  0.000083384, 559.020791992, S, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000083384,  0.000141528
2017-03-22 23:58:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000009576,  0.000141528,  0.000120217, 551.582791992, S, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000120217,  0.000141528
2017-03-22 23:58:29.957086, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000009576,  0.000088731,  0.000120217, 542.006791992, D, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000120217,  0.000088731
2017-03-22 23:58:30.567453, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000009576,  0.000123260,  0.000120217, 542.006791992, D, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000120217,  0.000123260
2017-03-22 23:58:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000005299,  0.000123260,  0.000092079, 542.006791992, S, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000092079,  0.000123260
2017-03-22 23:58:31.828753, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000005299,  0.000142054,  0.000092079, 536.707791992, D, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000092079,  0.000142054
2017-03-22 23:58:31.908406, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000002926,  0.000142054,  0.000136930, 536.707791992, S, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000136930,  0.000142054
2017-03-22 23:58:32.240911, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000002926,  0.000088946,  0.000136930, 539.633791992, D, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000136930,  0.000088946
2017-03-22 23:58:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000007470,  0.000088946,  0.000101342, 539.633791992, S, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000101342,  0.000088946
2017-03-22 23:58:33.680823, slv, 42010afffe8a0002(unknown)/1,  0.000111553,  0.000007470,  0.000083764,  0.000101342, 547.103791992, D, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000101342,  0.000083764
2017-03-22 23:58:33.880807, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000007470,  0.000124474,  0.000101342, 547.103791992, D, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000101342,  0.000124474
2017-03-22 23:58:33.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000003492,  0.000124474,  0.000114781, 547.103791992, S, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000114781,  0.000124474
2017-03-22 23:58:34.024630, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000003492,  0.000085279,  0.000114781, 543.611791992, D, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000114781,  0.000085279
2017-03-22 23:58:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000005736,  0.000085279,  0.000096500, 543.611791992, S, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000096500,  0.000085279
2017-03-22 23:58:35.524462, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000005736,  0.000134641,  0.000096500, 537.875791992, D, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000096500,  0.000134641
2017-03-22 23:58:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000003724,  0.000134641,  0.000118674, 537.875791992, S, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000118674,  0.000134641
2017-03-22 23:58:36.515912, slv, 42010afffe8a0002(unknown)/1,  0.000111161, -0.000003724,  0.000064152,  0.000118674, 534.151791992, D, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000118674,  0.000064152
2017-03-22 23:58:36.664215, slv, 42010afffe8a0002(unknown)/1,  0.000110991, -0.000003724,  0.000099685,  0.000118674, 534.151791992, D, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000118674,  0.000099685
2017-03-22 23:58:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110991, -0.000006733,  0.000099685,  0.000090134, 534.151791992, S, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000090134,  0.000099685
2017-03-22 23:58:37.079308, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000006733,  0.000080721,  0.000090134, 527.418791992, D, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000090134,  0.000080721
2017-03-22 23:58:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110777,  0.000004851,  0.000080721,  0.000141336, 527.418791992, S, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000141336,  0.000080721
2017-03-22 23:58:38.832732, slv, 42010afffe8a0002(unknown)/1,  0.000110664,  0.000004851,  0.000101971,  0.000141336, 532.269791992, D, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000141336,  0.000101971
2017-03-22 23:58:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110664,  0.000015200,  0.000101971,  0.000110506, 532.269791992, S, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000110506,  0.000101971
2017-03-22 23:58:39.593786, slv, 42010afffe8a0002(unknown)/1,  0.000110700,  0.000015200,  0.000098027,  0.000110506, 547.469791992, D, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000110506,  0.000098027
2017-03-22 23:58:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110700,  0.000011499,  0.000098027,  0.000133857, 547.469791992, S, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000133857,  0.000098027
2017-03-22 23:58:39.974137, slv, 42010afffe8a0002(unknown)/1,  0.000110706,  0.000011499,  0.000102040,  0.000133857, 558.968791992, D, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000133857,  0.000102040
2017-03-22 23:58:40.008690, slv, 42010afffe8a0002(unknown)/1,  0.000110822,  0.000011499,  0.000102864,  0.000133857, 558.968791992, D, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000133857,  0.000102864
2017-03-22 23:58:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110822,  0.000002367,  0.000102864,  0.000092399, 558.968791992, S, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000092399,  0.000102864
2017-03-22 23:58:41.353059, slv, 42010afffe8a0002(unknown)/1,  0.000110923,  0.000002367,  0.000140148,  0.000092399, 561.335791992, D, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000092399,  0.000140148
2017-03-22 23:58:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000004234,  0.000140148,  0.000120877, 561.335791992, S, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000120877,  0.000140148
2017-03-22 23:58:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000009509,  0.000140148,  0.000081950, 557.101791992, S, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000081950,  0.000140148
2017-03-22 23:58:43.222035, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000009509,  0.000116604,  0.000081950, 547.592791992, D, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000081950,  0.000116604
2017-03-22 23:58:43.737594, slv, 42010afffe8a0002(unknown)/1,  0.000110613, -0.000009509,  0.000096263,  0.000081950, 547.592791992, D, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000081950,  0.000096263
2017-03-22 23:58:43.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110613, -0.000013049,  0.000096263,  0.000113488, 547.592791992, S, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000113488,  0.000096263
2017-03-22 23:58:44.416692, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000013049,  0.000146086,  0.000113488, 534.543791992, D, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000113488,  0.000146086
2017-03-22 23:58:44.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000007702,  0.000146086,  0.000092317, 534.543791992, S, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000092317,  0.000146086
2017-03-22 23:58:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000005384,  0.000146086,  0.000139642, 526.841791992, S, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000139642,  0.000146086
2017-03-22 23:58:46.100172, slv, 42010afffe8a0002(unknown)/1,  0.000110997,  0.000005384,  0.000146170,  0.000139642, 532.225791992, D, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000139642,  0.000146170
2017-03-22 23:58:46.482203, slv, 42010afffe8a0002(unknown)/1,  0.000111181,  0.000005384,  0.000065568,  0.000139642, 532.225791992, D, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000139642,  0.000065568
2017-03-22 23:58:46.589770, slv, 42010afffe8a0002(unknown)/1,  0.000111109,  0.000005384,  0.000081548,  0.000139642, 532.225791992, D, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000139642,  0.000081548
2017-03-22 23:58:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111109,  0.000006475,  0.000081548,  0.000095013, 532.225791992, S, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000095013,  0.000081548
2017-03-22 23:58:47.908358, slv, 42010afffe8a0002(unknown)/1,  0.000111109,  0.000006225,  0.000081548,  0.000139656, 538.700791992, S, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000139656,  0.000081548
2017-03-22 23:58:48.238351, slv, 42010afffe8a0002(unknown)/1,  0.000111334,  0.000006225,  0.000141080,  0.000139656, 544.925791992, D, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000139656,  0.000141080
2017-03-22 23:58:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111334,  0.000006192,  0.000141080,  0.000095171, 544.925791992, S, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000095171,  0.000141080
2017-03-22 23:58:49.544636, slv, 42010afffe8a0002(unknown)/1,  0.000111479,  0.000006192,  0.000106473,  0.000095171, 551.117791992, D, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000095171,  0.000106473
2017-03-22 23:58:49.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000007378,  0.000106473,  0.000112885, 551.117791992, S, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000112885,  0.000106473
2017-03-22 23:58:50.136031, slv, 42010afffe8a0002(unknown)/1,  0.000111382, -0.000007378,  0.000106471,  0.000112885, 543.739791992, D, 0.000113793, 1011, -0.000005612, 11119, 564, 45,  0.000112885,  0.000106471
2017-03-22 23:58:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111382,  0.000004353,  0.000106471,  0.000118682, 543.739791992, S, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000118682,  0.000106471
2017-03-22 23:58:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111382,  0.000004729,  0.000106471,  0.000113541, 548.092791992, S, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000113541,  0.000106471
2017-03-22 23:58:52.052972, slv, 42010afffe8a0002(unknown)/1,  0.000111360,  0.000004729,  0.000107063,  0.000113541, 552.821791992, D, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000113541,  0.000107063
2017-03-22 23:58:52.909422, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000010451,  0.000107063,  0.000088299, 552.821791992, S, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000088299,  0.000107063
2017-03-22 23:58:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000003288,  0.000107063,  0.000127845, 542.370791992, S, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000127845,  0.000107063
2017-03-22 23:58:54.033854, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000003288,  0.000098974,  0.000127845, 539.082791992, D, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000127845,  0.000098974
2017-03-22 23:58:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111368,  0.000002107,  0.000098974,  0.000099098, 539.082791992, S, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000099098,  0.000098974
2017-03-22 23:58:55.223473, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000002107,  0.000103242,  0.000099098, 541.189791992, D, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000099098,  0.000103242
2017-03-22 23:58:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000001950,  0.000103242,  0.000119674, 541.189791992, S, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000119674,  0.000103242
2017-03-22 23:58:56.456930, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000001950,  0.000122501,  0.000119674, 539.239791992, D, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000119674,  0.000122501
2017-03-22 23:58:56.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000004176,  0.000122501,  0.000094579, 539.239791992, S, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000094579,  0.000122501
2017-03-22 23:58:57.137775, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000004176,  0.000156177,  0.000094579, 535.063791992, D, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000094579,  0.000156177
2017-03-22 23:58:57.908512, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000011969,  0.000156177,  0.000152148, 535.063791992, S, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000152148,  0.000156177
2017-03-22 23:58:58.828496, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000011969,  0.000086793,  0.000152148, 547.032791992, D, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000152148,  0.000086793
2017-03-22 23:58:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000034258,  0.000086793,  0.000139514, 547.032791992, S, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000139514,  0.000086793
2017-03-22 23:58:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000014265,  0.000086793,  0.000112333, 581.290791992, S, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000112333,  0.000086793
2017-03-22 23:58:59.917887, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000014265,  0.000109922,  0.000112333, 595.555791992, D, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000112333,  0.000109922
2017-03-22 23:59:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000012401,  0.000109922,  0.000086239, 595.555791992, S, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000086239,  0.000109922
2017-03-22 23:59:01.208915, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000012401,  0.000100794,  0.000086239, 583.154791992, D, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000086239,  0.000100794
2017-03-22 23:59:01.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000011000,  0.000100794,  0.000115044, 583.154791992, S, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000115044,  0.000100794
2017-03-22 23:59:02.160972, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000011000,  0.000133301,  0.000115044, 572.154791992, D, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000115044,  0.000133301
2017-03-22 23:59:02.908399, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000002296,  0.000133301,  0.000103457, 572.154791992, S, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000103457,  0.000133301
2017-03-22 23:59:03.662550, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000002296,  0.000118851,  0.000103457, 569.858791992, D, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000103457,  0.000118851
2017-03-22 23:59:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111621,  0.000000811,  0.000118851,  0.000121311, 569.858791992, S, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000121311,  0.000118851
2017-03-22 23:59:04.393411, slv, 42010afffe8a0002(unknown)/1,  0.000111739,  0.000000811,  0.000133005,  0.000121311, 570.669791992, D, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000121311,  0.000133005
2017-03-22 23:59:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111739,  0.000005314,  0.000133005,  0.000112678, 570.669791992, S, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000112678,  0.000133005
2017-03-22 23:59:05.545244, slv, 42010afffe8a0002(unknown)/1,  0.000111825,  0.000005314,  0.000101995,  0.000112678, 575.983791992, D, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000112678,  0.000101995
2017-03-22 23:59:05.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111825,  0.000003631,  0.000101995,  0.000118150, 575.983791992, S, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000118150,  0.000101995
2017-03-22 23:59:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111825, -0.000000211,  0.000101995,  0.000105079, 579.614791992, S, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000105079,  0.000101995
2017-03-22 23:59:07.190599, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000000211,  0.000101152,  0.000105079, 579.403791992, D, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000105079,  0.000101152
2017-03-22 23:59:07.421067, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000000211,  0.000108795,  0.000105079, 579.403791992, D, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000105079,  0.000108795
2017-03-22 23:59:07.564445, slv, 42010afffe8a0002(unknown)/1,  0.000111607, -0.000000211,  0.000124884,  0.000105079, 579.403791992, D, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000105079,  0.000124884
2017-03-22 23:59:07.908329, slv, 42010afffe8a0002(unknown)/1,  0.000111607,  0.000010102,  0.000124884,  0.000138558, 579.403791992, S, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000138558,  0.000124884
2017-03-22 23:59:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111607,  0.000017924,  0.000124884,  0.000120506, 589.505791992, S, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000120506,  0.000124884
2017-03-22 23:59:09.357855, slv, 42010afffe8a0002(unknown)/1,  0.000111687,  0.000017924,  0.000116427,  0.000120506, 607.429791992, D, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000120506,  0.000116427
2017-03-22 23:59:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111687,  0.000011217,  0.000116427,  0.000125224, 607.429791992, S, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000125224,  0.000116427
2017-03-22 23:59:10.003205, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000011217,  0.000080260,  0.000125224, 618.646791992, D, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000125224,  0.000080260
2017-03-22 23:59:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000000395,  0.000080260,  0.000098923, 618.646791992, S, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000098923,  0.000080260
2017-03-22 23:59:11.899793, slv, 42010afffe8a0002(unknown)/1,  0.000111475,  0.000000395,  0.000092244,  0.000098923, 619.041791992, D, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000098923,  0.000092244
2017-03-22 23:59:11.907254, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000024913,  0.000092244,  0.000074395, 619.041791992, S, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000074395,  0.000092244
2017-03-22 23:59:12.454442, slv, 42010afffe8a0002(unknown)/1,  0.000111353, -0.000024913,  0.000149170,  0.000074395, 594.128791992, D, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000074395,  0.000149170
2017-03-22 23:59:12.908420, slv, 42010afffe8a0002(unknown)/1,  0.000111353, -0.000021082,  0.000149170,  0.000106268, 594.128791992, S, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000106268,  0.000149170
2017-03-22 23:59:13.479949, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000021082,  0.000077840,  0.000106268, 573.046791992, D, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000106268,  0.000077840
2017-03-22 23:59:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000012670,  0.000077840,  0.000141631, 573.046791992, S, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000141631,  0.000077840
2017-03-22 23:59:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000013978,  0.000077840,  0.000108737, 585.716791992, S, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000108737,  0.000077840
2017-03-22 23:59:15.410976, slv, 42010afffe8a0002(unknown)/1,  0.000111196,  0.000013978,  0.000149509,  0.000108737, 599.694791992, D, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000108737,  0.000149509
2017-03-22 23:59:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111196,  0.000015244,  0.000149509,  0.000144153, 599.694791992, S, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000144153,  0.000149509
2017-03-22 23:59:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111196,  0.000014178,  0.000149509,  0.000106596, 614.938791992, S, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000106596,  0.000149509
2017-03-22 23:59:17.309574, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000014178,  0.000112730,  0.000106596, 629.116791992, D, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000106596,  0.000112730
2017-03-22 23:59:17.908532, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000002002,  0.000112730,  0.000119928, 629.116791992, S, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000119928,  0.000112730
2017-03-22 23:59:18.204120, slv, 42010afffe8a0002(unknown)/1,  0.000111393,  0.000002002,  0.000123735,  0.000119928, 631.118791992, D, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000119928,  0.000123735
2017-03-22 23:59:18.650593, slv, 42010afffe8a0002(unknown)/1,  0.000111478,  0.000002002,  0.000103750,  0.000119928, 631.118791992, D, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000119928,  0.000103750
2017-03-22 23:59:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111478, -0.000017693,  0.000103750,  0.000067487, 631.118791992, S, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000067487,  0.000103750
2017-03-22 23:59:19.228215, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000017693,  0.000097641,  0.000067487, 613.425791992, D, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000067487,  0.000097641
2017-03-22 23:59:19.806073, slv, 42010afffe8a0002(unknown)/1,  0.000110961, -0.000017693,  0.000137268,  0.000067487, 613.425791992, D, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000067487,  0.000137268
2017-03-22 23:59:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110961, -0.000016108,  0.000137268,  0.000122736, 613.425791992, S, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000122736,  0.000137268
2017-03-22 23:59:20.634647, slv, 42010afffe8a0002(unknown)/1,  0.000111159, -0.000016108,  0.000167049,  0.000122736, 597.317791992, D, 0.000111219, 343, -0.000000144, 9252, 549, 15,  0.000122736,  0.000167049
2017-03-22 23:59:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111159, -0.000007668,  0.000167049,  0.000084048, 597.317791992, S, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000084048,  0.000167049
2017-03-22 23:59:21.319544, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000007668,  0.000078019,  0.000084048, 589.649791992, D, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000084048,  0.000078019
2017-03-22 23:59:21.545832, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000007668,  0.000124361,  0.000084048, 589.649791992, D, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000084048,  0.000124361
2017-03-22 23:59:21.680630, slv, 42010afffe8a0002(unknown)/1,  0.000110637, -0.000007668,  0.000084460,  0.000084048, 589.649791992, D, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000084048,  0.000084460
2017-03-22 23:59:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110637, -0.000009664,  0.000084460,  0.000118420, 589.649791992, S, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000118420,  0.000084460
2017-03-22 23:59:22.908742, slv, 42010afffe8a0002(unknown)/1,  0.000110637,  0.000003555,  0.000084460,  0.000109964, 579.985791992, S, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000109964,  0.000084460
2017-03-22 23:59:22.956915, slv, 42010afffe8a0002(unknown)/1,  0.000110436,  0.000003555,  0.000112537,  0.000109964, 583.540791992, D, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000109964,  0.000112537
2017-03-22 23:59:23.099860, slv, 42010afffe8a0002(unknown)/1,  0.000110193,  0.000003555,  0.000047094,  0.000109964, 583.540791992, D, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000109964,  0.000047094
2017-03-22 23:59:23.215543, slv, 42010afffe8a0002(unknown)/1,  0.000109884,  0.000003555,  0.000094561,  0.000109964, 583.540791992, D, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000109964,  0.000094561
2017-03-22 23:59:23.681392, slv, 42010afffe8a0002(unknown)/1,  0.000109824,  0.000003555,  0.000109679,  0.000109964, 583.540791992, D, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000109964,  0.000109679
2017-03-22 23:59:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109824,  0.000006816,  0.000109679,  0.000124128, 583.540791992, S, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000124128,  0.000109679
2017-03-22 23:59:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109824,  0.000001946,  0.000109679,  0.000099412, 590.356791992, S, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000099412,  0.000109679
2017-03-22 23:59:25.057762, slv, 42010afffe8a0002(unknown)/1,  0.000109761,  0.000001946,  0.000104236,  0.000099412, 592.302791992, D, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000099412,  0.000104236
2017-03-22 23:59:25.854151, slv, 42010afffe8a0002(unknown)/1,  0.000109778,  0.000001946,  0.000140214,  0.000099412, 592.302791992, D, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000099412,  0.000140214
2017-03-22 23:59:25.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109778,  0.000000398,  0.000140214,  0.000120986, 592.302791992, S, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000120986,  0.000140214
2017-03-22 23:59:26.010562, slv, 42010afffe8a0002(unknown)/1,  0.000109808,  0.000000398,  0.000086083,  0.000120986, 592.700791992, D, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000120986,  0.000086083
2017-03-22 23:59:26.476360, slv, 42010afffe8a0002(unknown)/1,  0.000109705,  0.000000398,  0.000084889,  0.000120986, 592.700791992, D, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000120986,  0.000084889
2017-03-22 23:59:26.563658, slv, 42010afffe8a0002(unknown)/1,  0.000109937,  0.000000398,  0.000171284,  0.000120986, 592.700791992, D, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000120986,  0.000171284
2017-03-22 23:59:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109937,  0.000009349,  0.000171284,  0.000117427, 592.700791992, S, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000117427,  0.000171284
2017-03-22 23:59:27.671985, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000009349,  0.000117684,  0.000117427, 602.049791992, D, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000117427,  0.000117684
2017-03-22 23:59:27.908712, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000009609,  0.000117684,  0.000122008, 602.049791992, S, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000122008,  0.000117684
2017-03-22 23:59:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000005254,  0.000117684,  0.000088043, 611.658791992, S, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000088043,  0.000117684
2017-03-22 23:59:29.639167, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000005254,  0.000095856,  0.000088043, 606.404791992, D, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000088043,  0.000095856
2017-03-22 23:59:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000003095,  0.000095856,  0.000126240, 606.404791992, S, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000126240,  0.000095856
2017-03-22 23:59:30.457130, slv, 42010afffe8a0002(unknown)/1,  0.000110101, -0.000003095,  0.000107183,  0.000126240, 603.309791992, D, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000126240,  0.000107183
2017-03-22 23:59:30.717189, slv, 42010afffe8a0002(unknown)/1,  0.000110360, -0.000003095,  0.000147129,  0.000126240, 603.309791992, D, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000126240,  0.000147129
2017-03-22 23:59:30.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110360, -0.000000973,  0.000147129,  0.000092368, 603.309791992, S, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000092368,  0.000147129
2017-03-22 23:59:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110360, -0.000004977,  0.000147129,  0.000118398, 602.336791992, S, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000118398,  0.000147129
2017-03-22 23:59:32.329585, slv, 42010afffe8a0002(unknown)/1,  0.000110448, -0.000004977,  0.000072279,  0.000118398, 597.359791992, D, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000118398,  0.000072279
2017-03-22 23:59:32.908566, slv, 42010afffe8a0002(unknown)/1,  0.000110448, -0.000002980,  0.000072279,  0.000096450, 597.359791992, S, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000096450,  0.000072279
2017-03-22 23:59:33.377829, slv, 42010afffe8a0002(unknown)/1,  0.000110185, -0.000002980,  0.000087283,  0.000096450, 594.379791992, D, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000096450,  0.000087283
2017-03-22 23:59:33.781124, slv, 42010afffe8a0002(unknown)/1,  0.000109985, -0.000002980,  0.000109387,  0.000096450, 594.379791992, D, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000096450,  0.000109387
2017-03-22 23:59:33.907313, slv, 42010afffe8a0002(unknown)/1,  0.000109985, -0.000009285,  0.000109387,  0.000105413, 594.379791992, S, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000105413,  0.000109387
2017-03-22 23:59:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109985, -0.000001119,  0.000109387,  0.000112319, 585.094791992, S, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000112319,  0.000109387
2017-03-22 23:59:35.187023, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000001119,  0.000120625,  0.000112319, 583.975791992, D, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000112319,  0.000120625
2017-03-22 23:59:35.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000002857,  0.000120625,  0.000113361, 583.975791992, S, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000113361,  0.000120625
2017-03-22 23:59:36.880367, slv, 42010afffe8a0002(unknown)/1,  0.000109802,  0.000002857,  0.000048107,  0.000113361, 586.832791992, D, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000113361,  0.000048107
2017-03-22 23:59:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000004908,  0.000048107,  0.000096606, 586.832791992, S, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000096606,  0.000048107
2017-03-22 23:59:37.180150, slv, 42010afffe8a0002(unknown)/1,  0.000109469, -0.000004908,  0.000095993,  0.000096606, 581.924791992, D, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000096606,  0.000095993
2017-03-22 23:59:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109469,  0.000004792,  0.000095993,  0.000132250, 581.924791992, S, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000132250,  0.000095993
2017-03-22 23:59:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109469,  0.000006105,  0.000095993,  0.000098899, 586.716791992, S, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000098899,  0.000095993
2017-03-22 23:59:39.140484, slv, 42010afffe8a0002(unknown)/1,  0.000109338,  0.000006105,  0.000112724,  0.000098899, 592.821791992, D, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000098899,  0.000112724
2017-03-22 23:59:39.859409, slv, 42010afffe8a0002(unknown)/1,  0.000109282,  0.000006105,  0.000112482,  0.000098899, 592.821791992, D, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000098899,  0.000112482
2017-03-22 23:59:39.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000006637,  0.000112482,  0.000106578, 592.821791992, S, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000106578,  0.000112482
2017-03-22 23:59:40.089997, slv, 42010afffe8a0002(unknown)/1,  0.000109111, -0.000006637,  0.000075390,  0.000106578, 586.184791992, D, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000106578,  0.000075390
2017-03-22 23:59:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109111, -0.000005779,  0.000075390,  0.000100256, 586.184791992, S, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000100256,  0.000075390
2017-03-22 23:59:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109111,  0.000003324,  0.000075390,  0.000124613, 580.405791992, S, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000124613,  0.000075390
2017-03-22 23:59:41.948833, slv, 42010afffe8a0002(unknown)/1,  0.000109034,  0.000003324,  0.000110063,  0.000124613, 583.729791992, D, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000124613,  0.000110063
2017-03-22 23:59:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109034, -0.000007902,  0.000110063,  0.000077727, 583.729791992, S, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000077727,  0.000110063
2017-03-22 23:59:43.562192, slv, 42010afffe8a0002(unknown)/1,  0.000108846, -0.000007902,  0.000075709,  0.000077727, 575.827791992, D, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000077727,  0.000075709
2017-03-22 23:59:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108846, -0.000009823,  0.000075709,  0.000120506, 575.827791992, S, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000120506,  0.000075709
2017-03-22 23:59:44.239174, slv, 42010afffe8a0002(unknown)/1,  0.000108604, -0.000009823,  0.000099394,  0.000120506, 566.004791992, D, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000120506,  0.000099394
2017-03-22 23:59:44.675502, slv, 42010afffe8a0002(unknown)/1,  0.000108524, -0.000009823,  0.000073643,  0.000120506, 566.004791992, D, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000120506,  0.000073643
2017-03-22 23:59:44.866668, slv, 42010afffe8a0002(unknown)/1,  0.000108504, -0.000009823,  0.000114394,  0.000120506, 566.004791992, D, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000120506,  0.000114394
2017-03-22 23:59:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108504, -0.000000460,  0.000114394,  0.000095924, 566.004791992, S, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000095924,  0.000114394
2017-03-22 23:59:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108504,  0.000004817,  0.000114394,  0.000130718, 565.544791992, S, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000130718,  0.000114394
2017-03-22 23:59:46.371998, slv, 42010afffe8a0002(unknown)/1,  0.000108617,  0.000004817,  0.000097252,  0.000130718, 570.361791992, D, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000130718,  0.000097252
2017-03-22 23:59:46.907317, slv, 42010afffe8a0002(unknown)/1,  0.000108617,  0.000005769,  0.000097252,  0.000097941, 570.361791992, S, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000097941,  0.000097252
2017-03-22 23:59:47.493235, slv, 42010afffe8a0002(unknown)/1,  0.000108499,  0.000005769,  0.000078338,  0.000097941, 576.130791992, D, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000097941,  0.000078338
2017-03-22 23:59:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108499,  0.000013073,  0.000078338,  0.000145321, 576.130791992, S, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000145321,  0.000078338
2017-03-22 23:59:47.910367, slv, 42010afffe8a0002(unknown)/1,  0.000108466,  0.000013073,  0.000103915,  0.000145321, 589.203791992, D, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000145321,  0.000103915
2017-03-22 23:59:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108466,  0.000015535,  0.000103915,  0.000102713, 589.203791992, S, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000102713,  0.000103915
2017-03-22 23:59:49.550514, slv, 42010afffe8a0002(unknown)/1,  0.000108568,  0.000015535,  0.000108125,  0.000102713, 604.738791992, D, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000102713,  0.000108125
2017-03-22 23:59:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108568,  0.000000418,  0.000108125,  0.000115156, 604.738791992, S, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000115156,  0.000108125
2017-03-22 23:59:49.947912, slv, 42010afffe8a0002(unknown)/1,  0.000108451,  0.000000418,  0.000078402,  0.000115156, 605.156791992, D, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000115156,  0.000078402
2017-03-22 23:59:50.508088, slv, 42010afffe8a0002(unknown)/1,  0.000108248,  0.000000418,  0.000073221,  0.000115156, 605.156791992, D, 0.000111466, 214, 0.000001786, 13017, 581, 29,  0.000115156,  0.000073221
2017-03-22 23:59:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108248,  0.000003347,  0.000073221,  0.000108355, 605.156791992, S, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000108355,  0.000073221
2017-03-22 23:59:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108248,  0.000000675,  0.000073221,  0.000109492, 608.503791992, S, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000109492,  0.000073221
2017-03-22 23:59:52.263582, slv, 42010afffe8a0002(unknown)/1,  0.000108009,  0.000000675,  0.000074059,  0.000109492, 609.178791992, D, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000109492,  0.000074059
2017-03-22 23:59:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108009, -0.000005129,  0.000074059,  0.000096507, 609.178791992, S, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000096507,  0.000074059
2017-03-22 23:59:53.126744, slv, 42010afffe8a0002(unknown)/1,  0.000107833, -0.000005129,  0.000107020,  0.000096507, 604.049791992, D, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000096507,  0.000107020
2017-03-22 23:59:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107833,  0.000002909,  0.000107020,  0.000125153, 604.049791992, S, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000125153,  0.000107020
2017-03-22 23:59:54.909936, slv, 42010afffe8a0002(unknown)/1,  0.000107833,  0.000004696,  0.000107020,  0.000099905, 606.958791992, S, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000099905,  0.000107020
2017-03-22 23:59:55.063232, slv, 42010afffe8a0002(unknown)/1,  0.000107951,  0.000004696,  0.000158012,  0.000099905, 611.654791992, D, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000099905,  0.000158012
2017-03-22 23:59:55.614862, slv, 42010afffe8a0002(unknown)/1,  0.000108056,  0.000004696,  0.000100919,  0.000099905, 611.654791992, D, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000099905,  0.000100919
2017-03-22 23:59:55.907314, slv, 42010afffe8a0002(unknown)/1,  0.000108056, -0.000005751,  0.000100919,  0.000104482, 611.654791992, S, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000104482,  0.000100919
2017-03-22 23:59:56.634371, slv, 42010afffe8a0002(unknown)/1,  0.000107940, -0.000005751,  0.000097114,  0.000104482, 605.903791992, D, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000104482,  0.000097114
2017-03-22 23:59:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107940, -0.000009047,  0.000097114,  0.000093420, 605.903791992, S, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000093420,  0.000097114
2017-03-22 23:59:57.036473, slv, 42010afffe8a0002(unknown)/1,  0.000107824, -0.000009047,  0.000107071,  0.000093420, 596.856791992, D, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000093420,  0.000107071
2017-03-22 23:59:57.675244, slv, 42010afffe8a0002(unknown)/1,  0.000107624, -0.000009047,  0.000086187,  0.000093420, 596.856791992, D, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000093420,  0.000086187
2017-03-22 23:59:57.802966, slv, 42010afffe8a0002(unknown)/1,  0.000107325, -0.000009047,  0.000080811,  0.000093420, 596.856791992, D, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000093420,  0.000080811
2017-03-22 23:59:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107325,  0.000001469,  0.000080811,  0.000124783, 596.856791992, S, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000124783,  0.000080811
2017-03-22 23:59:58.172189, slv, 42010afffe8a0002(unknown)/1,  0.000107123,  0.000001469,  0.000078454,  0.000124783, 598.325791992, D, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000124783,  0.000078454
2017-03-22 23:59:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107123,  0.000019985,  0.000078454,  0.000129636, 598.325791992, S, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000129636,  0.000078454
2017-03-22 23:59:59.628830, slv, 42010afffe8a0002(unknown)/1,  0.000107029,  0.000019985,  0.000071590,  0.000129636, 618.310791992, D, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000129636,  0.000071590
2017-03-22 23:59:59.915465, slv, 42010afffe8a0002(unknown)/1,  0.000107029,  0.000023976,  0.000071590,  0.000132469, 618.310791992, S, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000132469,  0.000071590
2017-03-23 00:00:00.016407, slv, 42010afffe8a0002(unknown)/1,  0.000106972,  0.000023976,  0.000079850,  0.000132469, 642.286791992, D, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000132469,  0.000079850
2017-03-23 00:00:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106972,  0.000002845,  0.000079850,  0.000087222, 642.286791992, S, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000087222,  0.000079850
2017-03-23 00:00:01.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106972, -0.000004838,  0.000079850,  0.000117047, 645.131791992, S, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000117047,  0.000079850
2017-03-23 00:00:01.998185, slv, 42010afffe8a0002(unknown)/1,  0.000107336, -0.000004838,  0.000191794,  0.000117047, 640.293791992, D, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000117047,  0.000191794
2017-03-23 00:00:02.502604, slv, 42010afffe8a0002(unknown)/1,  0.000107637, -0.000004838,  0.000080391,  0.000117047, 640.293791992, D, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000117047,  0.000080391
2017-03-23 00:00:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107637,  0.000018313,  0.000080391,  0.000134189, 640.293791992, S, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000134189,  0.000080391
2017-03-23 00:00:03.293351, slv, 42010afffe8a0002(unknown)/1,  0.000107458,  0.000018313,  0.000053222,  0.000134189, 658.606791992, D, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000134189,  0.000053222
2017-03-23 00:00:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107458,  0.000016508,  0.000053222,  0.000113922, 658.606791992, S, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000113922,  0.000053222
2017-03-23 00:00:04.680926, slv, 42010afffe8a0002(unknown)/1,  0.000107491,  0.000016508,  0.000137032,  0.000113922, 675.114791992, D, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000113922,  0.000137032
2017-03-23 00:00:04.878884, slv, 42010afffe8a0002(unknown)/1,  0.000107789,  0.000016508,  0.000141499,  0.000113922, 675.114791992, D, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000113922,  0.000141499
2017-03-23 00:00:04.908775, slv, 42010afffe8a0002(unknown)/1,  0.000107789, -0.000003436,  0.000141499,  0.000094453, 675.114791992, S, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000094453,  0.000141499
2017-03-23 00:00:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107789,  0.000005637,  0.000141499,  0.000132400, 671.678791992, S, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000132400,  0.000141499
2017-03-23 00:00:05.969181, slv, 42010afffe8a0002(unknown)/1,  0.000108026,  0.000005637,  0.000104027,  0.000132400, 677.315791992, D, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000132400,  0.000104027
2017-03-23 00:00:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108026,  0.000009572,  0.000104027,  0.000102560, 677.315791992, S, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000102560,  0.000104027
2017-03-23 00:00:07.316851, slv, 42010afffe8a0002(unknown)/1,  0.000108164,  0.000009572,  0.000128498,  0.000102560, 686.887791992, D, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000102560,  0.000128498
2017-03-23 00:00:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108164,  0.000015598,  0.000128498,  0.000144827, 686.887791992, S, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000144827,  0.000128498
2017-03-23 00:00:08.233567, slv, 42010afffe8a0002(unknown)/1,  0.000108283,  0.000015598,  0.000087359,  0.000144827, 702.485791992, D, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000144827,  0.000087359
2017-03-23 00:00:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108283,  0.000016377,  0.000087359,  0.000104374, 702.485791992, S, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000104374,  0.000087359
2017-03-23 00:00:09.554457, slv, 42010afffe8a0002(unknown)/1,  0.000108378,  0.000016377,  0.000120832,  0.000104374, 718.862791992, D, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000104374,  0.000120832
2017-03-23 00:00:09.908939, slv, 42010afffe8a0002(unknown)/1,  0.000108378,  0.000001310,  0.000120832,  0.000114907, 718.862791992, S, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000114907,  0.000120832
2017-03-23 00:00:10.760794, slv, 42010afffe8a0002(unknown)/1,  0.000108456,  0.000001310,  0.000113287,  0.000114907, 720.172791992, D, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000114907,  0.000113287
2017-03-23 00:00:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108456,  0.000003620,  0.000113287,  0.000109169, 720.172791992, S, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000109169,  0.000113287
2017-03-23 00:00:11.290897, slv, 42010afffe8a0002(unknown)/1,  0.000108587,  0.000003620,  0.000130081,  0.000109169, 723.792791992, D, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000109169,  0.000130081
2017-03-23 00:00:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108587,  0.000009132,  0.000130081,  0.000126139, 723.792791992, S, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000126139,  0.000130081
2017-03-23 00:00:12.907304, slv, 42010afffe8a0002(unknown)/1,  0.000108587, -0.000011545,  0.000130081,  0.000067945, 732.924791992, S, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000067945,  0.000130081
2017-03-23 00:00:13.288552, slv, 42010afffe8a0002(unknown)/1,  0.000108550, -0.000011545,  0.000117660,  0.000067945, 721.379791992, D, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000067945,  0.000117660
2017-03-23 00:00:13.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108550, -0.000023427,  0.000117660,  0.000102338, 721.379791992, S, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000102338,  0.000117660
2017-03-23 00:00:14.908401, slv, 42010afffe8a0002(unknown)/1,  0.000108550, -0.000003875,  0.000117660,  0.000107011, 697.952791992, S, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000107011,  0.000117660
2017-03-23 00:00:14.931112, slv, 42010afffe8a0002(unknown)/1,  0.000108421, -0.000003875,  0.000108554,  0.000107011, 694.077791992, D, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000107011,  0.000108554
2017-03-23 00:00:15.652123, slv, 42010afffe8a0002(unknown)/1,  0.000108342, -0.000003875,  0.000090807,  0.000107011, 694.077791992, D, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000107011,  0.000090807
2017-03-23 00:00:15.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108342, -0.000000093,  0.000090807,  0.000109695, 694.077791992, S, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000109695,  0.000090807
2017-03-23 00:00:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108342,  0.000007999,  0.000090807,  0.000122988, 693.984791992, S, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000122988,  0.000090807
2017-03-23 00:00:17.155059, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000007999,  0.000099935,  0.000122988, 701.983791992, D, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000122988,  0.000099935
2017-03-23 00:00:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000006736,  0.000099935,  0.000107119, 701.983791992, S, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000107119,  0.000099935
2017-03-23 00:00:17.918788, slv, 42010afffe8a0002(unknown)/1,  0.000108315,  0.000006736,  0.000108868,  0.000107119, 708.719791992, D, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000107119,  0.000108868
2017-03-23 00:00:18.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108315, -0.000013126,  0.000108868,  0.000083236, 708.719791992, S, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000083236,  0.000108868
2017-03-23 00:00:19.056846, slv, 42010afffe8a0002(unknown)/1,  0.000108179, -0.000013126,  0.000099192,  0.000083236, 695.593791992, D, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000083236,  0.000099192
2017-03-23 00:00:19.911687, slv, 42010afffe8a0002(unknown)/1,  0.000108179, -0.000011673,  0.000099192,  0.000109912, 695.593791992, S, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000109912,  0.000099192
2017-03-23 00:00:20.199686, slv, 42010afffe8a0002(unknown)/1,  0.000108055, -0.000011673,  0.000108558,  0.000109912, 683.920791992, D, 0.000109582, 794, 0.000000261, 6851, 589, 12,  0.000109912,  0.000108558
2017-03-23 00:00:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108055, -0.000007304,  0.000108558,  0.000091714, 683.920791992, S, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000091714,  0.000108558
2017-03-23 00:00:21.360799, slv, 42010afffe8a0002(unknown)/1,  0.000108041, -0.000007304,  0.000118544,  0.000091714, 676.616791992, D, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000091714,  0.000118544
2017-03-23 00:00:21.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108041,  0.000001658,  0.000118544,  0.000127697, 676.616791992, S, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000127697,  0.000118544
2017-03-23 00:00:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108041,  0.000010385,  0.000118544,  0.000109155, 678.274791992, S, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000109155,  0.000118544
2017-03-23 00:00:23.058998, slv, 42010afffe8a0002(unknown)/1,  0.000108162,  0.000010385,  0.000143715,  0.000109155, 688.659791992, D, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000109155,  0.000143715
2017-03-23 00:00:23.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108162,  0.000009249,  0.000143715,  0.000125547, 688.659791992, S, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000125547,  0.000143715
2017-03-23 00:00:23.957142, slv, 42010afffe8a0002(unknown)/1,  0.000108376,  0.000009249,  0.000109016,  0.000125547, 697.908791992, D, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000125547,  0.000109016
2017-03-23 00:00:23.981168, slv, 42010afffe8a0002(unknown)/1,  0.000108419,  0.000009249,  0.000084394,  0.000125547, 697.908791992, D, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000125547,  0.000084394
2017-03-23 00:00:24.913254, slv, 42010afffe8a0002(unknown)/1,  0.000108419, -0.000002417,  0.000084394,  0.000086200, 697.908791992, S, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000086200,  0.000084394
2017-03-23 00:00:25.615760, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000002417,  0.000138269,  0.000086200, 695.491791992, D, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000086200,  0.000138269
2017-03-23 00:00:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000007303,  0.000138269,  0.000116034, 695.491791992, S, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000116034,  0.000138269
2017-03-23 00:00:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108422,  0.000000900,  0.000138269,  0.000102609, 688.188791992, S, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000102609,  0.000138269
2017-03-23 00:00:27.065538, slv, 42010afffe8a0002(unknown)/1,  0.000108425,  0.000000900,  0.000107389,  0.000102609, 689.088791992, D, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000102609,  0.000107389
2017-03-23 00:00:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108425,  0.000000484,  0.000107389,  0.000115205, 689.088791992, S, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000115205,  0.000107389
2017-03-23 00:00:28.109011, slv, 42010afffe8a0002(unknown)/1,  0.000108555,  0.000000484,  0.000141767,  0.000115205, 689.572791992, D, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000115205,  0.000141767
2017-03-23 00:00:28.145423, slv, 42010afffe8a0002(unknown)/1,  0.000108669,  0.000000484,  0.000091144,  0.000115205, 689.572791992, D, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000115205,  0.000091144
2017-03-23 00:00:28.233744, slv, 42010afffe8a0002(unknown)/1,  0.000108554,  0.000000484,  0.000083671,  0.000115205, 689.572791992, D, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000115205,  0.000083671
2017-03-23 00:00:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108554,  0.000001686,  0.000083671,  0.000105146, 689.572791992, S, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000105146,  0.000083671
2017-03-23 00:00:29.404952, slv, 42010afffe8a0002(unknown)/1,  0.000108424,  0.000001686,  0.000096947,  0.000105146, 691.258791992, D, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000105146,  0.000096947
2017-03-23 00:00:29.810516, slv, 42010afffe8a0002(unknown)/1,  0.000108359,  0.000001686,  0.000109822,  0.000105146, 691.258791992, D, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000105146,  0.000109822
2017-03-23 00:00:29.908806, slv, 42010afffe8a0002(unknown)/1,  0.000108359, -0.000002267,  0.000109822,  0.000107232, 691.258791992, S, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000107232,  0.000109822
2017-03-23 00:00:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108359, -0.000005893,  0.000109822,  0.000097699, 688.991791992, S, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000097699,  0.000109822
2017-03-23 00:00:31.355330, slv, 42010afffe8a0002(unknown)/1,  0.000108419, -0.000005893,  0.000136036,  0.000097699, 683.098791992, D, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000097699,  0.000136036
2017-03-23 00:00:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108419,  0.000018408,  0.000136036,  0.000155895, 683.098791992, S, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000155895,  0.000136036
2017-03-23 00:00:32.907315, slv, 42010afffe8a0002(unknown)/1,  0.000108419,  0.000016141,  0.000136036,  0.000093225, 701.506791992, S, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000093225,  0.000136036
2017-03-23 00:00:32.913841, slv, 42010afffe8a0002(unknown)/1,  0.000108400,  0.000016141,  0.000101899,  0.000093225, 717.647791992, D, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000093225,  0.000101899
2017-03-23 00:00:33.301034, slv, 42010afffe8a0002(unknown)/1,  0.000108286,  0.000016141,  0.000116126,  0.000093225, 717.647791992, D, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000093225,  0.000116126
2017-03-23 00:00:33.350256, slv, 42010afffe8a0002(unknown)/1,  0.000108245,  0.000016141,  0.000120139,  0.000093225, 717.647791992, D, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000093225,  0.000120139
2017-03-23 00:00:33.699616, slv, 42010afffe8a0002(unknown)/1,  0.000108133,  0.000016141,  0.000097844,  0.000093225, 717.647791992, D, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000093225,  0.000097844
2017-03-23 00:00:33.907291, slv, 42010afffe8a0002(unknown)/1,  0.000108133, -0.000021000,  0.000097844,  0.000081327, 717.647791992, S, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000081327,  0.000097844
2017-03-23 00:00:34.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108133, -0.000024135,  0.000097844,  0.000086668, 696.647791992, S, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000086668,  0.000097844
2017-03-23 00:00:35.474176, slv, 42010afffe8a0002(unknown)/1,  0.000107996, -0.000024135,  0.000119809,  0.000086668, 672.512791992, D, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000086668,  0.000119809
2017-03-23 00:00:35.721249, slv, 42010afffe8a0002(unknown)/1,  0.000107903, -0.000024135,  0.000115113,  0.000086668, 672.512791992, D, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000086668,  0.000115113
2017-03-23 00:00:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107903, -0.000000661,  0.000115113,  0.000128046, 672.512791992, S, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000128046,  0.000115113
2017-03-23 00:00:36.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107903,  0.000004317,  0.000115113,  0.000096395, 671.851791992, S, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000096395,  0.000115113
2017-03-23 00:00:37.160891, slv, 42010afffe8a0002(unknown)/1,  0.000107895,  0.000004317,  0.000131313,  0.000096395, 676.168791992, D, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000096395,  0.000131313
2017-03-23 00:00:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107895,  0.000017480,  0.000131313,  0.000154364, 676.168791992, S, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000154364,  0.000131313
2017-03-23 00:00:38.282910, slv, 42010afffe8a0002(unknown)/1,  0.000108180,  0.000017480,  0.000122372,  0.000154364, 693.648791992, D, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000154364,  0.000122372
2017-03-23 00:00:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108180,  0.000027372,  0.000122372,  0.000116457, 693.648791992, S, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000116457,  0.000122372
2017-03-23 00:00:39.446586, slv, 42010afffe8a0002(unknown)/1,  0.000108409,  0.000027372,  0.000098158,  0.000116457, 721.020791992, D, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000116457,  0.000098158
2017-03-23 00:00:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108409,  0.000018090,  0.000098158,  0.000136313, 721.020791992, S, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000136313,  0.000098158
2017-03-23 00:00:40.206970, slv, 42010afffe8a0002(unknown)/1,  0.000108544,  0.000018090,  0.000117187,  0.000136313, 739.110791992, D, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000136313,  0.000117187
2017-03-23 00:00:40.535219, slv, 42010afffe8a0002(unknown)/1,  0.000108791,  0.000018090,  0.000107585,  0.000136313, 739.110791992, D, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000136313,  0.000107585
2017-03-23 00:00:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108791,  0.000008577,  0.000107585,  0.000098041, 739.110791992, S, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000098041,  0.000107585
2017-03-23 00:00:41.907278, slv, 42010afffe8a0002(unknown)/1,  0.000108791, -0.000023673,  0.000107585,  0.000072194, 747.687791992, S, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000072194,  0.000107585
2017-03-23 00:00:42.228774, slv, 42010afffe8a0002(unknown)/1,  0.000108678, -0.000023673,  0.000090060,  0.000072194, 724.014791992, D, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000072194,  0.000090060
2017-03-23 00:00:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108678, -0.000021261,  0.000090060,  0.000102752, 724.014791992, S, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000102752,  0.000090060
2017-03-23 00:00:42.986798, slv, 42010afffe8a0002(unknown)/1,  0.000108558, -0.000021261,  0.000139008,  0.000102752, 702.753791992, D, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000102752,  0.000139008
2017-03-23 00:00:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108558,  0.000027531,  0.000139008,  0.000169546, 702.753791992, S, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000169546,  0.000139008
2017-03-23 00:00:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108558,  0.000011916,  0.000139008,  0.000071402, 730.284791992, S, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000071402,  0.000139008
2017-03-23 00:00:44.957513, slv, 42010afffe8a0002(unknown)/1,  0.000108533,  0.000011916,  0.000114790,  0.000071402, 742.200791992, D, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000071402,  0.000114790
2017-03-23 00:00:45.372099, slv, 42010afffe8a0002(unknown)/1,  0.000108419,  0.000011916,  0.000147340,  0.000071402, 742.200791992, D, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000071402,  0.000147340
2017-03-23 00:00:45.632834, slv, 42010afffe8a0002(unknown)/1,  0.000108425,  0.000011916,  0.000144989,  0.000071402, 742.200791992, D, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000071402,  0.000144989
2017-03-23 00:00:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108425, -0.000003266,  0.000144989,  0.000139049, 742.200791992, S, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000139049,  0.000144989
2017-03-23 00:00:46.367209, slv, 42010afffe8a0002(unknown)/1,  0.000108611, -0.000003266,  0.000125930,  0.000139049, 738.934791992, D, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000139049,  0.000125930
2017-03-23 00:00:46.907316, slv, 42010afffe8a0002(unknown)/1,  0.000108611, -0.000000927,  0.000125930,  0.000076133, 738.934791992, S, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000076133,  0.000125930
2017-03-23 00:00:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108611, -0.000015359,  0.000125930,  0.000110371, 738.007791992, S, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000110371,  0.000125930
2017-03-23 00:00:47.919608, slv, 42010afffe8a0002(unknown)/1,  0.000108841, -0.000015359,  0.000117971,  0.000110371, 722.648791992, D, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000110371,  0.000117971
2017-03-23 00:00:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108841,  0.000001700,  0.000117971,  0.000110482, 722.648791992, S, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000110482,  0.000117971
2017-03-23 00:00:49.323161, slv, 42010afffe8a0002(unknown)/1,  0.000108956,  0.000001700,  0.000126021,  0.000110482, 724.348791992, D, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000110482,  0.000126021
2017-03-23 00:00:49.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108956, -0.000006387,  0.000126021,  0.000094541, 724.348791992, S, 0.000107912, 463, 0.000002625, 10911, 665, 45,  0.000094541,  0.000126021
2017-03-23 00:00:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108956,  0.000006917,  0.000126021,  0.000137204, 717.961791992, S, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000137204,  0.000126021
2017-03-23 00:00:51.218452, slv, 42010afffe8a0002(unknown)/1,  0.000109144,  0.000006917,  0.000110360,  0.000137204, 724.878791992, D, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000137204,  0.000110360
2017-03-23 00:00:51.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109144,  0.000012540,  0.000110360,  0.000105975, 724.878791992, S, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000105975,  0.000110360
2017-03-23 00:00:52.469136, slv, 42010afffe8a0002(unknown)/1,  0.000109360,  0.000012540,  0.000138420,  0.000105975, 737.418791992, D, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000105975,  0.000138420
2017-03-23 00:00:52.770626, slv, 42010afffe8a0002(unknown)/1,  0.000109492,  0.000012540,  0.000120808,  0.000105975, 737.418791992, D, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000105975,  0.000120808
2017-03-23 00:00:52.907295, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000025868,  0.000120808,  0.000060924, 737.418791992, S, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000060924,  0.000120808
2017-03-23 00:00:53.907314, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000030365,  0.000120808,  0.000097329, 711.550791992, S, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000097329,  0.000120808
2017-03-23 00:00:54.689910, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000030365,  0.000084119,  0.000097329, 681.185791992, D, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000097329,  0.000084119
2017-03-23 00:00:54.907293, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000025749,  0.000084119,  0.000070039, 681.185791992, S, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000070039,  0.000084119
2017-03-23 00:00:55.574978, slv, 42010afffe8a0002(unknown)/1,  0.000109112, -0.000025749,  0.000118451,  0.000070039, 655.436791992, D, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000070039,  0.000118451
2017-03-23 00:00:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109112, -0.000016761,  0.000118451,  0.000114927, 655.436791992, S, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000114927,  0.000118451
2017-03-23 00:00:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109112, -0.000003374,  0.000118451,  0.000096549, 638.675791992, S, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000096549,  0.000118451
2017-03-23 00:00:57.326201, slv, 42010afffe8a0002(unknown)/1,  0.000108974, -0.000003374,  0.000116135,  0.000096549, 635.301791992, D, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000096549,  0.000116135
2017-03-23 00:00:57.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108974,  0.000001887,  0.000116135,  0.000125310, 635.301791992, S, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000125310,  0.000116135
2017-03-23 00:00:58.288831, slv, 42010afffe8a0002(unknown)/1,  0.000108947,  0.000001887,  0.000091100,  0.000125310, 637.188791992, D, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000125310,  0.000091100
2017-03-23 00:00:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000000656,  0.000091100,  0.000091299, 637.188791992, S, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000091299,  0.000091100
2017-03-23 00:00:59.210230, slv, 42010afffe8a0002(unknown)/1,  0.000108804, -0.000000656,  0.000091591,  0.000091299, 636.532791992, D, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000091299,  0.000091591
2017-03-23 00:00:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108804, -0.000000684,  0.000091591,  0.000125085, 636.532791992, S, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000125085,  0.000091591
2017-03-23 00:01:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108804,  0.000004535,  0.000091591,  0.000101593, 635.848791992, S, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000101593,  0.000091591
2017-03-23 00:01:01.049743, slv, 42010afffe8a0002(unknown)/1,  0.000108643,  0.000004535,  0.000109606,  0.000101593, 640.383791992, D, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000101593,  0.000109606
2017-03-23 00:01:01.183367, slv, 42010afffe8a0002(unknown)/1,  0.000108549,  0.000004535,  0.000097720,  0.000101593, 640.383791992, D, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000101593,  0.000097720
2017-03-23 00:01:01.913778, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000002899,  0.000097720,  0.000109962, 640.383791992, S, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000109962,  0.000097720
2017-03-23 00:01:02.510216, slv, 42010afffe8a0002(unknown)/1,  0.000108435, -0.000002899,  0.000095694,  0.000109962, 637.484791992, D, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000109962,  0.000095694
2017-03-23 00:01:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108435, -0.000009153,  0.000095694,  0.000088717, 637.484791992, S, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000088717,  0.000095694
2017-03-23 00:01:03.894371, slv, 42010afffe8a0002(unknown)/1,  0.000108366, -0.000009153,  0.000121644,  0.000088717, 628.331791992, D, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000088717,  0.000121644
2017-03-23 00:01:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108366, -0.000017418,  0.000121644,  0.000093248, 628.331791992, S, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000093248,  0.000121644
2017-03-23 00:01:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108366, -0.000006200,  0.000121644,  0.000111085, 610.913791992, S, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000111085,  0.000121644
2017-03-23 00:01:05.586604, slv, 42010afffe8a0002(unknown)/1,  0.000108441, -0.000006200,  0.000131225,  0.000111085, 604.713791992, D, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000111085,  0.000131225
2017-03-23 00:01:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108441,  0.000000961,  0.000131225,  0.000107644, 604.713791992, S, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000107644,  0.000131225
2017-03-23 00:01:06.909163, slv, 42010afffe8a0002(unknown)/1,  0.000108441, -0.000011081,  0.000131225,  0.000087075, 605.674791992, S, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000087075,  0.000131225
2017-03-23 00:01:07.300430, slv, 42010afffe8a0002(unknown)/1,  0.000108432, -0.000011081,  0.000102134,  0.000087075, 594.593791992, D, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000087075,  0.000102134
2017-03-23 00:01:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108432,  0.000013616,  0.000102134,  0.000157031, 594.593791992, S, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000157031,  0.000102134
2017-03-23 00:01:08.733809, slv, 42010afffe8a0002(unknown)/1,  0.000108460,  0.000013616,  0.000094577,  0.000157031, 608.209791992, D, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000157031,  0.000094577
2017-03-23 00:01:08.775011, slv, 42010afffe8a0002(unknown)/1,  0.000108571,  0.000013616,  0.000053692,  0.000157031, 608.209791992, D, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000157031,  0.000053692
2017-03-23 00:01:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108571,  0.000007608,  0.000053692,  0.000075188, 608.209791992, S, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000075188,  0.000053692
2017-03-23 00:01:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108571,  0.000016472,  0.000053692,  0.000174898, 615.817791992, S, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000174898,  0.000053692
2017-03-23 00:01:10.263408, slv, 42010afffe8a0002(unknown)/1,  0.000108787,  0.000016472,  0.000103978,  0.000174898, 632.289791992, D, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000174898,  0.000103978
2017-03-23 00:01:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108787,  0.000029561,  0.000103978,  0.000101582, 632.289791992, S, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000101582,  0.000103978
2017-03-23 00:01:11.908416, slv, 42010afffe8a0002(unknown)/1,  0.000108787, -0.000003387,  0.000103978,  0.000109218, 661.850791992, S, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000109218,  0.000103978
2017-03-23 00:01:11.943577, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000003387,  0.000083403,  0.000109218, 658.463791992, D, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000109218,  0.000083403
2017-03-23 00:01:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108929,  0.000009555,  0.000083403,  0.000127609, 658.463791992, S, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000127609,  0.000083403
2017-03-23 00:01:13.424568, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000009555,  0.000094971,  0.000127609, 668.018791992, D, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000127609,  0.000094971
2017-03-23 00:01:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000007346,  0.000094971,  0.000104860, 668.018791992, S, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000104860,  0.000094971
2017-03-23 00:01:14.034838, slv, 42010afffe8a0002(unknown)/1,  0.000108878,  0.000007346,  0.000115394,  0.000104860, 675.364791992, D, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000104860,  0.000115394
2017-03-23 00:01:14.878593, slv, 42010afffe8a0002(unknown)/1,  0.000108919,  0.000007346,  0.000120877,  0.000104860, 675.364791992, D, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000104860,  0.000120877
2017-03-23 00:01:14.907315, slv, 42010afffe8a0002(unknown)/1,  0.000108919, -0.000021974,  0.000120877,  0.000068959, 675.364791992, S, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000068959,  0.000120877
2017-03-23 00:01:15.119872, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000021974,  0.000130864,  0.000068959, 653.390791992, D, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000068959,  0.000130864
2017-03-23 00:01:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000010453,  0.000130864,  0.000127933, 653.390791992, S, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000127933,  0.000130864
2017-03-23 00:01:16.058163, slv, 42010afffe8a0002(unknown)/1,  0.000108899, -0.000010453,  0.000112906,  0.000127933, 642.937791992, D, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000127933,  0.000112906
2017-03-23 00:01:16.595506, slv, 42010afffe8a0002(unknown)/1,  0.000109007, -0.000010453,  0.000094494,  0.000127933, 642.937791992, D, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000127933,  0.000094494
2017-03-23 00:01:16.908318, slv, 42010afffe8a0002(unknown)/1,  0.000109007, -0.000004794,  0.000094494,  0.000080364, 642.937791992, S, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000080364,  0.000094494
2017-03-23 00:01:17.594592, slv, 42010afffe8a0002(unknown)/1,  0.000108899, -0.000004794,  0.000105621,  0.000080364, 638.143791992, D, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000080364,  0.000105621
2017-03-23 00:01:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108899, -0.000010213,  0.000105621,  0.000117116, 638.143791992, S, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000117116,  0.000105621
2017-03-23 00:01:18.503450, slv, 42010afffe8a0002(unknown)/1,  0.000108733, -0.000010213,  0.000090078,  0.000117116, 627.930791992, D, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000117116,  0.000090078
2017-03-23 00:01:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108733, -0.000006046,  0.000090078,  0.000088425, 627.930791992, S, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000088425,  0.000090078
2017-03-23 00:01:19.455360, slv, 42010afffe8a0002(unknown)/1,  0.000108661, -0.000006046,  0.000120994,  0.000088425, 621.884791992, D, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000088425,  0.000120994
2017-03-23 00:01:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108661, -0.000009196,  0.000120994,  0.000110578, 621.884791992, S, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000110578,  0.000120994
2017-03-23 00:01:20.715067, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000009196,  0.000124041,  0.000110578, 612.688791992, D, 0.000108407, 256, 0.000001135, 13915, 705, 23,  0.000110578,  0.000124041
2017-03-23 00:01:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000016560,  0.000124041,  0.000073661, 612.688791992, S, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000073661,  0.000124041
2017-03-23 00:01:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000017794,  0.000124041,  0.000108146, 596.128791992, S, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000108146,  0.000124041
2017-03-23 00:01:22.358185, slv, 42010afffe8a0002(unknown)/1,  0.000108755, -0.000017794,  0.000106614,  0.000108146, 578.334791992, D, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000108146,  0.000106614
2017-03-23 00:01:22.862390, slv, 42010afffe8a0002(unknown)/1,  0.000108653, -0.000017794,  0.000086045,  0.000108146, 578.334791992, D, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000108146,  0.000086045
2017-03-23 00:01:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108653, -0.000013989,  0.000086045,  0.000081226, 578.334791992, S, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000081226,  0.000086045
2017-03-23 00:01:23.525480, slv, 42010afffe8a0002(unknown)/1,  0.000108406, -0.000013989,  0.000096041,  0.000081226, 564.345791992, D, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000081226,  0.000096041
2017-03-23 00:01:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108406, -0.000005942,  0.000096041,  0.000123949, 564.345791992, S, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000123949,  0.000096041
2017-03-23 00:01:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108406,  0.000000547,  0.000096041,  0.000093958, 558.403791992, S, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000093958,  0.000096041
2017-03-23 00:01:25.063866, slv, 42010afffe8a0002(unknown)/1,  0.000108137,  0.000000547,  0.000093522,  0.000093958, 558.950791992, D, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000093958,  0.000093522
2017-03-23 00:01:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108137, -0.000007397,  0.000093522,  0.000107791, 558.950791992, S, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000107791,  0.000093522
2017-03-23 00:01:26.818583, slv, 42010afffe8a0002(unknown)/1,  0.000107981, -0.000007397,  0.000097379,  0.000107791, 551.553791992, D, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000107791,  0.000097379
2017-03-23 00:01:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107981, -0.000009689,  0.000097379,  0.000088949, 551.553791992, S, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000088949,  0.000097379
2017-03-23 00:01:27.783108, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000009689,  0.000087403,  0.000088949, 541.864791992, D, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000088949,  0.000087403
2017-03-23 00:01:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107784,  0.000023035,  0.000087403,  0.000172886, 541.864791992, S, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000172886,  0.000087403
2017-03-23 00:01:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107784,  0.000030970,  0.000087403,  0.000104622, 564.899791992, S, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000104622,  0.000087403
2017-03-23 00:01:29.240628, slv, 42010afffe8a0002(unknown)/1,  0.000107517,  0.000030970,  0.000081806,  0.000104622, 595.869791992, D, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000104622,  0.000081806
2017-03-23 00:01:29.880221, slv, 42010afffe8a0002(unknown)/1,  0.000107374,  0.000030970,  0.000102389,  0.000104622, 595.869791992, D, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000104622,  0.000102389
2017-03-23 00:01:29.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107374, -0.000006725,  0.000102389,  0.000097086, 595.869791992, S, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000097086,  0.000102389
2017-03-23 00:01:30.595911, slv, 42010afffe8a0002(unknown)/1,  0.000107239, -0.000006725,  0.000090901,  0.000097086, 589.144791992, D, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000097086,  0.000090901
2017-03-23 00:01:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107239, -0.000016322,  0.000090901,  0.000084883, 589.144791992, S, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000084883,  0.000090901
2017-03-23 00:01:31.015908, slv, 42010afffe8a0002(unknown)/1,  0.000106928, -0.000016322,  0.000076590,  0.000084883, 572.822791992, D, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000084883,  0.000076590
2017-03-23 00:01:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106928, -0.000006612,  0.000076590,  0.000116061, 572.822791992, S, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000116061,  0.000076590
2017-03-23 00:01:32.576856, slv, 42010afffe8a0002(unknown)/1,  0.000106795, -0.000006612,  0.000116113,  0.000116061, 566.210791992, D, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000116061,  0.000116113
2017-03-23 00:01:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106795,  0.000015846,  0.000116113,  0.000129355, 566.210791992, S, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000129355,  0.000116113
2017-03-23 00:01:33.131890, slv, 42010afffe8a0002(unknown)/1,  0.000106972,  0.000015846,  0.000111038,  0.000129355, 582.056791992, D, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000129355,  0.000111038
2017-03-23 00:01:33.685557, slv, 42010afffe8a0002(unknown)/1,  0.000107146,  0.000015846,  0.000102582,  0.000129355, 582.056791992, D, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000129355,  0.000102582
2017-03-23 00:01:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107146,  0.000015908,  0.000102582,  0.000116403, 582.056791992, S, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000116403,  0.000102582
2017-03-23 00:01:34.573118, slv, 42010afffe8a0002(unknown)/1,  0.000107243,  0.000015908,  0.000104992,  0.000116403, 597.964791992, D, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000116403,  0.000104992
2017-03-23 00:01:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107243, -0.000007545,  0.000104992,  0.000082897, 597.964791992, S, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000082897,  0.000104992
2017-03-23 00:01:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107243,  0.000016351,  0.000104992,  0.000164292, 590.419791992, S, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000164292,  0.000104992
2017-03-23 00:01:36.512126, slv, 42010afffe8a0002(unknown)/1,  0.000107454,  0.000016351,  0.000097317,  0.000164292, 606.770791992, D, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000164292,  0.000097317
2017-03-23 00:01:36.757891, slv, 42010afffe8a0002(unknown)/1,  0.000107850,  0.000016351,  0.000105391,  0.000164292, 606.770791992, D, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000164292,  0.000105391
2017-03-23 00:01:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107850,  0.000028557,  0.000105391,  0.000107916, 606.770791992, S, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000107916,  0.000105391
2017-03-23 00:01:37.359268, slv, 42010afffe8a0002(unknown)/1,  0.000108065,  0.000028557,  0.000108786,  0.000107916, 635.327791992, D, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000107916,  0.000108786
2017-03-23 00:01:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108065,  0.000007042,  0.000108786,  0.000122084, 635.327791992, S, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000122084,  0.000108786
2017-03-23 00:01:38.731468, slv, 42010afffe8a0002(unknown)/1,  0.000108117,  0.000007042,  0.000106830,  0.000122084, 642.369791992, D, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000122084,  0.000106830
2017-03-23 00:01:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108117,  0.000015748,  0.000106830,  0.000125595, 642.369791992, S, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000125595,  0.000106830
2017-03-23 00:01:39.018549, slv, 42010afffe8a0002(unknown)/1,  0.000108247,  0.000015748,  0.000111364,  0.000125595, 658.117791992, D, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000125595,  0.000111364
2017-03-23 00:01:39.108107, slv, 42010afffe8a0002(unknown)/1,  0.000108389,  0.000015748,  0.000106828,  0.000125595, 658.117791992, D, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000125595,  0.000106828
2017-03-23 00:01:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108389,  0.000018984,  0.000106828,  0.000128880, 658.117791992, S, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000128880,  0.000106828
2017-03-23 00:01:40.160404, slv, 42010afffe8a0002(unknown)/1,  0.000108558,  0.000018984,  0.000115487,  0.000128880, 677.101791992, D, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000128880,  0.000115487
2017-03-23 00:01:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108558,  0.000025630,  0.000115487,  0.000139329, 677.101791992, S, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000139329,  0.000115487
2017-03-23 00:01:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108558,  0.000011451,  0.000115487,  0.000100690, 702.731791992, S, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000100690,  0.000115487
2017-03-23 00:01:41.928368, slv, 42010afffe8a0002(unknown)/1,  0.000108829,  0.000011451,  0.000158598,  0.000100690, 714.182791992, D, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000100690,  0.000158598
2017-03-23 00:01:42.627937, slv, 42010afffe8a0002(unknown)/1,  0.000108943,  0.000011451,  0.000104556,  0.000100690, 714.182791992, D, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000100690,  0.000104556
2017-03-23 00:01:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000017101,  0.000104556,  0.000082608, 714.182791992, S, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000082608,  0.000104556
2017-03-23 00:01:43.909086, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000007554,  0.000104556,  0.000120169, 697.081791992, S, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000120169,  0.000104556
2017-03-23 00:01:44.523953, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000007554,  0.000112200,  0.000120169, 689.527791992, D, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000120169,  0.000112200
2017-03-23 00:01:44.532836, slv, 42010afffe8a0002(unknown)/1,  0.000108925, -0.000007554,  0.000076847,  0.000120169, 689.527791992, D, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000120169,  0.000076847
2017-03-23 00:01:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108925, -0.000011674,  0.000076847,  0.000074351, 689.527791992, S, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000074351,  0.000076847
2017-03-23 00:01:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108925, -0.000016529,  0.000076847,  0.000110441, 677.853791992, S, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000110441,  0.000076847
2017-03-23 00:01:46.170794, slv, 42010afffe8a0002(unknown)/1,  0.000108936, -0.000016529,  0.000131121,  0.000110441, 661.324791992, D, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000110441,  0.000131121
2017-03-23 00:01:46.604066, slv, 42010afffe8a0002(unknown)/1,  0.000109165, -0.000016529,  0.000142429,  0.000110441, 661.324791992, D, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000110441,  0.000142429
2017-03-23 00:01:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109165, -0.000009927,  0.000142429,  0.000087795, 661.324791992, S, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000087795,  0.000142429
2017-03-23 00:01:47.613318, slv, 42010afffe8a0002(unknown)/1,  0.000109158, -0.000009927,  0.000094102,  0.000087795, 651.397791992, D, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000087795,  0.000094102
2017-03-23 00:01:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109158,  0.000007760,  0.000094102,  0.000146049, 651.397791992, S, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000146049,  0.000094102
2017-03-23 00:01:48.158751, slv, 42010afffe8a0002(unknown)/1,  0.000109239,  0.000007760,  0.000129380,  0.000146049, 659.157791992, D, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000146049,  0.000129380
2017-03-23 00:01:48.908344, slv, 42010afffe8a0002(unknown)/1,  0.000109239,  0.000003196,  0.000129380,  0.000078741, 659.157791992, S, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000078741,  0.000129380
2017-03-23 00:01:49.543630, slv, 42010afffe8a0002(unknown)/1,  0.000109280,  0.000003196,  0.000093312,  0.000078741, 662.353791992, D, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000078741,  0.000093312
2017-03-23 00:01:49.811190, slv, 42010afffe8a0002(unknown)/1,  0.000108980,  0.000003196,  0.000109650,  0.000078741, 662.353791992, D, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000078741,  0.000109650
2017-03-23 00:01:49.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108980, -0.000018816,  0.000109650,  0.000101846, 662.353791992, S, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000101846,  0.000109650
2017-03-23 00:01:50.000916, slv, 42010afffe8a0002(unknown)/1,  0.000108804, -0.000018816,  0.000100706,  0.000101846, 643.537791992, D, 0.000108830, 295, -0.000003509, 13583, 644, 35,  0.000101846,  0.000100706
2017-03-23 00:01:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108804, -0.000004527,  0.000100706,  0.000106884, 643.537791992, S, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000106884,  0.000100706
2017-03-23 00:01:51.889983, slv, 42010afffe8a0002(unknown)/1,  0.000108802, -0.000004527,  0.000125316,  0.000106884, 639.010791992, D, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000106884,  0.000125316
2017-03-23 00:01:51.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108802, -0.000000209,  0.000125316,  0.000110305, 639.010791992, S, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000110305,  0.000125316
2017-03-23 00:01:52.820539, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000000209,  0.000112428,  0.000110305, 638.801791992, D, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000110305,  0.000112428
2017-03-23 00:01:52.907313, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000018018,  0.000112428,  0.000071340, 638.801791992, S, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000071340,  0.000112428
2017-03-23 00:01:53.908378, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000024276,  0.000112428,  0.000097864, 620.783791992, S, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000097864,  0.000112428
2017-03-23 00:01:54.548522, slv, 42010afffe8a0002(unknown)/1,  0.000108789, -0.000024276,  0.000091769,  0.000097864, 596.507791992, D, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000097864,  0.000091769
2017-03-23 00:01:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108789, -0.000001262,  0.000091769,  0.000117279, 596.507791992, S, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000117279,  0.000091769
2017-03-23 00:01:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108789,  0.000016445,  0.000091769,  0.000133189, 595.245791992, S, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000133189,  0.000091769
2017-03-23 00:01:56.192179, slv, 42010afffe8a0002(unknown)/1,  0.000108783,  0.000016445,  0.000110693,  0.000133189, 611.690791992, D, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000133189,  0.000110693
2017-03-23 00:01:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108783, -0.000002404,  0.000110693,  0.000079574, 611.690791992, S, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000079574,  0.000110693
2017-03-23 00:01:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108783, -0.000005012,  0.000110693,  0.000127968, 609.286791992, S, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000127968,  0.000110693
2017-03-23 00:01:58.087192, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000005012,  0.000144766,  0.000127968, 604.274791992, D, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000127968,  0.000144766
2017-03-23 00:01:58.908387, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000002407,  0.000144766,  0.000085102, 604.274791992, S, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000085102,  0.000144766
2017-03-23 00:01:59.272567, slv, 42010afffe8a0002(unknown)/1,  0.000109248, -0.000002407,  0.000116282,  0.000085102, 601.867791992, D, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000085102,  0.000116282
2017-03-23 00:01:59.555637, slv, 42010afffe8a0002(unknown)/1,  0.000109007, -0.000002407,  0.000088722,  0.000085102, 601.867791992, D, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000085102,  0.000088722
2017-03-23 00:01:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109007, -0.000010298,  0.000088722,  0.000112410, 601.867791992, S, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000112410,  0.000088722
2017-03-23 00:02:00.166223, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000010298,  0.000091100,  0.000112410, 591.569791992, D, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000112410,  0.000091100
2017-03-23 00:02:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108778,  0.000011647,  0.000091100,  0.000128670, 591.569791992, S, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000128670,  0.000091100
2017-03-23 00:02:01.771648, slv, 42010afffe8a0002(unknown)/1,  0.000108786,  0.000011647,  0.000105091,  0.000128670, 603.216791992, D, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000128670,  0.000105091
2017-03-23 00:02:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108786,  0.000021624,  0.000105091,  0.000132143, 603.216791992, S, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000132143,  0.000105091
2017-03-23 00:02:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108786, -0.000002304,  0.000105091,  0.000080821, 624.840791992, S, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000080821,  0.000105091
2017-03-23 00:02:03.615419, slv, 42010afffe8a0002(unknown)/1,  0.000108791, -0.000002304,  0.000121969,  0.000080821, 622.536791992, D, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000080821,  0.000121969
2017-03-23 00:02:03.908809, slv, 42010afffe8a0002(unknown)/1,  0.000108791, -0.000007763,  0.000121969,  0.000121229, 622.536791992, S, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000121229,  0.000121969
2017-03-23 00:02:04.780885, slv, 42010afffe8a0002(unknown)/1,  0.000108773, -0.000007763,  0.000106501,  0.000121229, 614.773791992, D, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000121229,  0.000106501
2017-03-23 00:02:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108773, -0.000003854,  0.000106501,  0.000088627, 614.773791992, S, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000088627,  0.000106501
2017-03-23 00:02:04.939758, slv, 42010afffe8a0002(unknown)/1,  0.000108627, -0.000003854,  0.000081336,  0.000088627, 610.919791992, D, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000088627,  0.000081336
2017-03-23 00:02:05.671113, slv, 42010afffe8a0002(unknown)/1,  0.000108393, -0.000003854,  0.000116045,  0.000088627, 610.919791992, D, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000088627,  0.000116045
2017-03-23 00:02:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108393,  0.000001030,  0.000116045,  0.000130599, 610.919791992, S, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000130599,  0.000116045
2017-03-23 00:02:06.775468, slv, 42010afffe8a0002(unknown)/1,  0.000108467,  0.000001030,  0.000117296,  0.000130599, 611.949791992, D, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000130599,  0.000117296
2017-03-23 00:02:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108467,  0.000008378,  0.000117296,  0.000103017, 611.949791992, S, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000103017,  0.000117296
2017-03-23 00:02:07.179951, slv, 42010afffe8a0002(unknown)/1,  0.000108521,  0.000008378,  0.000096835,  0.000103017, 620.327791992, D, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000103017,  0.000096835
2017-03-23 00:02:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108521,  0.000010386,  0.000096835,  0.000134744, 620.327791992, S, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000134744,  0.000096835
2017-03-23 00:02:08.512425, slv, 42010afffe8a0002(unknown)/1,  0.000108484,  0.000010386,  0.000089905,  0.000134744, 630.713791992, D, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000134744,  0.000089905
2017-03-23 00:02:08.908393, slv, 42010afffe8a0002(unknown)/1,  0.000108484,  0.000011142,  0.000089905,  0.000104545, 630.713791992, S, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000104545,  0.000089905
2017-03-23 00:02:08.988945, slv, 42010afffe8a0002(unknown)/1,  0.000108450,  0.000011142,  0.000095935,  0.000104545, 641.855791992, D, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000104545,  0.000095935
2017-03-23 00:02:09.680475, slv, 42010afffe8a0002(unknown)/1,  0.000108444,  0.000011142,  0.000127332,  0.000104545, 641.855791992, D, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000104545,  0.000127332
2017-03-23 00:02:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108444,  0.000007416,  0.000127332,  0.000127215, 641.855791992, S, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000127215,  0.000127332
2017-03-23 00:02:10.907312, slv, 42010afffe8a0002(unknown)/1,  0.000108444, -0.000009511,  0.000127332,  0.000070651, 649.271791992, S, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000070651,  0.000127332
2017-03-23 00:02:11.102471, slv, 42010afffe8a0002(unknown)/1,  0.000108489, -0.000009511,  0.000142692,  0.000070651, 639.760791992, D, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000070651,  0.000142692
2017-03-23 00:02:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108489,  0.000000838,  0.000142692,  0.000147958, 639.760791992, S, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000147958,  0.000142692
2017-03-23 00:02:12.631103, slv, 42010afffe8a0002(unknown)/1,  0.000108634,  0.000000838,  0.000109860,  0.000147958, 640.598791992, D, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000147958,  0.000109860
2017-03-23 00:02:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108634,  0.000012369,  0.000109860,  0.000093903, 640.598791992, S, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000093903,  0.000109860
2017-03-23 00:02:13.090314, slv, 42010afffe8a0002(unknown)/1,  0.000108648,  0.000012369,  0.000086388,  0.000093903, 652.967791992, D, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000093903,  0.000086388
2017-03-23 00:02:13.211902, slv, 42010afffe8a0002(unknown)/1,  0.000108556,  0.000012369,  0.000136964,  0.000093903, 652.967791992, D, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000093903,  0.000136964
2017-03-23 00:02:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108556, -0.000014183,  0.000136964,  0.000094920, 652.967791992, S, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000094920,  0.000136964
2017-03-23 00:02:14.636490, slv, 42010afffe8a0002(unknown)/1,  0.000108491, -0.000014183,  0.000091765,  0.000094920, 638.784791992, D, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000094920,  0.000091765
2017-03-23 00:02:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108491, -0.000013726,  0.000091765,  0.000094675, 638.784791992, S, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000094675,  0.000091765
2017-03-23 00:02:15.104693, slv, 42010afffe8a0002(unknown)/1,  0.000108310, -0.000013726,  0.000106318,  0.000094675, 625.058791992, D, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000094675,  0.000106318
2017-03-23 00:02:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108310, -0.000003012,  0.000106318,  0.000116103, 625.058791992, S, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000116103,  0.000106318
2017-03-23 00:02:16.864038, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000003012,  0.000148978,  0.000116103, 622.046791992, D, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000116103,  0.000148978
2017-03-23 00:02:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108438,  0.000007679,  0.000148978,  0.000116005, 622.046791992, S, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000116005,  0.000148978
2017-03-23 00:02:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108438,  0.000007371,  0.000148978,  0.000115614, 629.725791992, S, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000115614,  0.000148978
2017-03-23 00:02:18.721726, slv, 42010afffe8a0002(unknown)/1,  0.000108715,  0.000007371,  0.000123943,  0.000115614, 637.096791992, D, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000115614,  0.000123943
2017-03-23 00:02:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108715, -0.000009930,  0.000123943,  0.000081679, 637.096791992, S, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000081679,  0.000123943
2017-03-23 00:02:19.908445, slv, 42010afffe8a0002(unknown)/1,  0.000108715, -0.000000613,  0.000123943,  0.000134526, 627.166791992, S, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000134526,  0.000123943
2017-03-23 00:02:20.197728, slv, 42010afffe8a0002(unknown)/1,  0.000108882, -0.000000613,  0.000103628,  0.000134526, 626.553791992, D, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000134526,  0.000103628
2017-03-23 00:02:20.503509, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000000613,  0.000079044,  0.000134526, 626.553791992, D, 0.000108213, 772, 0.000001028, 15709, 620, 52,  0.000134526,  0.000079044
2017-03-23 00:02:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108945,  0.000020117,  0.000079044,  0.000123369, 626.553791992, S, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000123369,  0.000079044
2017-03-23 00:02:21.746136, slv, 42010afffe8a0002(unknown)/1,  0.000108943,  0.000020117,  0.000098276,  0.000123369, 646.670791992, D, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000123369,  0.000098276
2017-03-23 00:02:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108943,  0.000010822,  0.000098276,  0.000116163, 646.670791992, S, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000116163,  0.000098276
2017-03-23 00:02:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108943,  0.000008214,  0.000098276,  0.000118151, 657.492791992, S, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000118151,  0.000098276
2017-03-23 00:02:23.489580, slv, 42010afffe8a0002(unknown)/1,  0.000108946,  0.000008214,  0.000096704,  0.000118151, 665.706791992, D, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000118151,  0.000096704
2017-03-23 00:02:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108946,  0.000012083,  0.000096704,  0.000123905, 665.706791992, S, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000123905,  0.000096704
2017-03-23 00:02:23.985130, slv, 42010afffe8a0002(unknown)/1,  0.000109105,  0.000012083,  0.000137853,  0.000123905, 677.789791992, D, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000123905,  0.000137853
2017-03-23 00:02:24.908337, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000001016,  0.000137853,  0.000092114, 677.789791992, S, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000092114,  0.000137853
2017-03-23 00:02:25.116492, slv, 42010afffe8a0002(unknown)/1,  0.000109193, -0.000001016,  0.000105032,  0.000092114, 676.773791992, D, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000092114,  0.000105032
2017-03-23 00:02:25.790371, slv, 42010afffe8a0002(unknown)/1,  0.000108969, -0.000001016,  0.000090094,  0.000092114, 676.773791992, D, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000092114,  0.000090094
2017-03-23 00:02:25.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108969, -0.000014526,  0.000090094,  0.000096906, 676.773791992, S, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000096906,  0.000090094
2017-03-23 00:02:26.013714, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000014526,  0.000103526,  0.000096906, 662.247791992, D, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000096906,  0.000103526
2017-03-23 00:02:26.788703, slv, 42010afffe8a0002(unknown)/1,  0.000108748, -0.000014526,  0.000134381,  0.000096906, 662.247791992, D, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000096906,  0.000134381
2017-03-23 00:02:26.907302, slv, 42010afffe8a0002(unknown)/1,  0.000108748, -0.000031703,  0.000134381,  0.000057403, 662.247791992, S, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000057403,  0.000134381
2017-03-23 00:02:27.357492, slv, 42010afffe8a0002(unknown)/1,  0.000108619, -0.000031703,  0.000113368,  0.000057403, 630.544791992, D, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000057403,  0.000113368
2017-03-23 00:02:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108619, -0.000018360,  0.000113368,  0.000123244, 630.544791992, S, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000123244,  0.000113368
2017-03-23 00:02:28.766056, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000018360,  0.000084711,  0.000123244, 612.184791992, D, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000123244,  0.000084711
2017-03-23 00:02:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000007224,  0.000084711,  0.000079329, 612.184791992, S, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000079329,  0.000084711
2017-03-23 00:02:29.824005, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000007224,  0.000120068,  0.000079329, 604.960791992, D, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000079329,  0.000120068
2017-03-23 00:02:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108298,  0.000001564,  0.000120068,  0.000140498, 604.960791992, S, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000140498,  0.000120068
2017-03-23 00:02:30.907305, slv, 42010afffe8a0002(unknown)/1,  0.000108298,  0.000000299,  0.000120068,  0.000076695, 606.524791992, S, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000076695,  0.000120068
2017-03-23 00:02:31.003323, slv, 42010afffe8a0002(unknown)/1,  0.000108118,  0.000000299,  0.000111048,  0.000076695, 606.823791992, D, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000076695,  0.000111048
2017-03-23 00:02:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108118, -0.000012020,  0.000111048,  0.000115680, 606.823791992, S, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000115680,  0.000111048
2017-03-23 00:02:32.017181, slv, 42010afffe8a0002(unknown)/1,  0.000108069, -0.000012020,  0.000116469,  0.000115680, 594.803791992, D, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000115680,  0.000116469
2017-03-23 00:02:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108069, -0.000013364,  0.000116469,  0.000073779, 594.803791992, S, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000073779,  0.000116469
2017-03-23 00:02:32.918699, slv, 42010afffe8a0002(unknown)/1,  0.000108007, -0.000013364,  0.000110381,  0.000073779, 581.439791992, D, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000073779,  0.000110381
2017-03-23 00:02:33.263389, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000013364,  0.000091602,  0.000073779, 581.439791992, D, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000073779,  0.000091602
2017-03-23 00:02:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000019469,  0.000091602,  0.000103037, 581.439791992, S, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000103037,  0.000091602
2017-03-23 00:02:34.436092, slv, 42010afffe8a0002(unknown)/1,  0.000107499, -0.000019469,  0.000114747,  0.000103037, 561.970791992, D, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000103037,  0.000114747
2017-03-23 00:02:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107499, -0.000001428,  0.000114747,  0.000109292, 561.970791992, S, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000109292,  0.000114747
2017-03-23 00:02:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107499,  0.000005030,  0.000114747,  0.000115768, 560.542791992, S, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000115768,  0.000114747
2017-03-23 00:02:36.068757, slv, 42010afffe8a0002(unknown)/1,  0.000107455,  0.000005030,  0.000085227,  0.000115768, 565.572791992, D, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000115768,  0.000085227
2017-03-23 00:02:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107455,  0.000004869,  0.000085227,  0.000108926, 565.572791992, S, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000108926,  0.000085227
2017-03-23 00:02:37.517675, slv, 42010afffe8a0002(unknown)/1,  0.000107332,  0.000004869,  0.000088292,  0.000108926, 570.441791992, D, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000108926,  0.000088292
2017-03-23 00:02:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107332,  0.000002671,  0.000088292,  0.000111205, 570.441791992, S, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000111205,  0.000088292
2017-03-23 00:02:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107332,  0.000009476,  0.000088292,  0.000122412, 573.112791992, S, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000122412,  0.000088292
2017-03-23 00:02:39.094861, slv, 42010afffe8a0002(unknown)/1,  0.000107456,  0.000009476,  0.000141373,  0.000122412, 582.588791992, D, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000122412,  0.000141373
2017-03-23 00:02:39.907314, slv, 42010afffe8a0002(unknown)/1,  0.000107456,  0.000009867,  0.000141373,  0.000112110, 582.588791992, S, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000112110,  0.000141373
2017-03-23 00:02:40.059965, slv, 42010afffe8a0002(unknown)/1,  0.000107801,  0.000009867,  0.000142252,  0.000112110, 592.455791992, D, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000112110,  0.000142252
2017-03-23 00:02:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107801, -0.000007942,  0.000142252,  0.000087262, 592.455791992, S, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000087262,  0.000142252
2017-03-23 00:02:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107801, -0.000009265,  0.000142252,  0.000109810, 584.513791992, S, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000109810,  0.000142252
2017-03-23 00:02:41.985272, slv, 42010afffe8a0002(unknown)/1,  0.000107968, -0.000009265,  0.000109854,  0.000109810, 575.248791992, D, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000109810,  0.000109854
2017-03-23 00:02:42.253749, slv, 42010afffe8a0002(unknown)/1,  0.000107930, -0.000009265,  0.000092764,  0.000109810, 575.248791992, D, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000109810,  0.000092764
2017-03-23 00:02:42.640681, slv, 42010afffe8a0002(unknown)/1,  0.000107791, -0.000009265,  0.000083772,  0.000109810, 575.248791992, D, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000109810,  0.000083772
2017-03-23 00:02:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107791, -0.000004393,  0.000083772,  0.000096996, 575.248791992, S, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000096996,  0.000083772
2017-03-23 00:02:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107791,  0.000016666,  0.000083772,  0.000151918, 570.855791992, S, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000151918,  0.000083772
2017-03-23 00:02:44.094634, slv, 42010afffe8a0002(unknown)/1,  0.000107874,  0.000016666,  0.000106820,  0.000151918, 587.521791992, D, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000151918,  0.000106820
2017-03-23 00:02:44.822253, slv, 42010afffe8a0002(unknown)/1,  0.000108162,  0.000016666,  0.000094642,  0.000151918, 587.521791992, D, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000151918,  0.000094642
2017-03-23 00:02:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108162,  0.000009483,  0.000094642,  0.000083001, 587.521791992, S, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000083001,  0.000094642
2017-03-23 00:02:45.330667, slv, 42010afffe8a0002(unknown)/1,  0.000108299,  0.000009483,  0.000138254,  0.000083001, 597.004791992, D, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000083001,  0.000138254
2017-03-23 00:02:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108299, -0.000010560,  0.000138254,  0.000112339, 597.004791992, S, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000112339,  0.000138254
2017-03-23 00:02:46.208979, slv, 42010afffe8a0002(unknown)/1,  0.000108337, -0.000010560,  0.000109363,  0.000112339, 586.444791992, D, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000112339,  0.000109363
2017-03-23 00:02:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108337,  0.000003671,  0.000109363,  0.000111640, 586.444791992, S, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000111640,  0.000109363
2017-03-23 00:02:47.404681, slv, 42010afffe8a0002(unknown)/1,  0.000108448,  0.000003671,  0.000128431,  0.000111640, 590.115791992, D, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000111640,  0.000128431
2017-03-23 00:02:47.672236, slv, 42010afffe8a0002(unknown)/1,  0.000108538,  0.000003671,  0.000104995,  0.000111640, 590.115791992, D, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000111640,  0.000104995
2017-03-23 00:02:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108538,  0.000004002,  0.000104995,  0.000113240, 590.115791992, S, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000113240,  0.000104995
2017-03-23 00:02:48.408128, slv, 42010afffe8a0002(unknown)/1,  0.000108500,  0.000004002,  0.000094631,  0.000113240, 594.117791992, D, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000113240,  0.000094631
2017-03-23 00:02:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108500, -0.000009479,  0.000094631,  0.000084840, 594.117791992, S, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000084840,  0.000094631
2017-03-23 00:02:49.079801, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.000009479,  0.000157905,  0.000084840, 584.638791992, D, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000084840,  0.000157905
2017-03-23 00:02:49.653008, slv, 42010afffe8a0002(unknown)/1,  0.000108529, -0.000009479,  0.000097510,  0.000084840, 584.638791992, D, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000084840,  0.000097510
2017-03-23 00:02:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108529, -0.000011421,  0.000097510,  0.000109348, 584.638791992, S, 0.000108687, 230, -0.000000566, 10565, 623, 17,  0.000109348,  0.000097510
2017-03-23 00:02:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108529,  0.000010051,  0.000097510,  0.000127813, 573.217791992, S, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000127813,  0.000097510
2017-03-23 00:02:51.631371, slv, 42010afffe8a0002(unknown)/1,  0.000108406,  0.000010051,  0.000092393,  0.000127813, 583.268791992, D, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000127813,  0.000092393
2017-03-23 00:02:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108406,  0.000021394,  0.000092393,  0.000131910, 583.268791992, S, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000131910,  0.000092393
2017-03-23 00:02:52.046349, slv, 42010afffe8a0002(unknown)/1,  0.000108509,  0.000021394,  0.000107910,  0.000131910, 604.662791992, D, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000131910,  0.000107910
2017-03-23 00:02:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108509,  0.000014954,  0.000107910,  0.000114914, 604.662791992, S, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000114914,  0.000107910
2017-03-23 00:02:53.115023, slv, 42010afffe8a0002(unknown)/1,  0.000108622,  0.000014954,  0.000108291,  0.000114914, 619.616791992, D, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000114914,  0.000108291
2017-03-23 00:02:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108622,  0.000005800,  0.000108291,  0.000113819, 619.616791992, S, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000113819,  0.000108291
2017-03-23 00:02:54.224694, slv, 42010afffe8a0002(unknown)/1,  0.000108608,  0.000005800,  0.000093911,  0.000113819, 625.416791992, D, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000113819,  0.000093911
2017-03-23 00:02:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108608, -0.000011266,  0.000093911,  0.000080879, 625.416791992, S, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000080879,  0.000093911
2017-03-23 00:02:55.313550, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000011266,  0.000125771,  0.000080879, 614.150791992, D, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000080879,  0.000125771
2017-03-23 00:02:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108530,  0.000003500,  0.000125771,  0.000143258, 614.150791992, S, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000143258,  0.000125771
2017-03-23 00:02:56.605422, slv, 42010afffe8a0002(unknown)/1,  0.000108649,  0.000003500,  0.000114693,  0.000143258, 617.650791992, D, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000143258,  0.000114693
2017-03-23 00:02:56.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108649,  0.000004349,  0.000114693,  0.000082619, 617.650791992, S, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000082619,  0.000114693
2017-03-23 00:02:57.908554, slv, 42010afffe8a0002(unknown)/1,  0.000108649, -0.000003933,  0.000114693,  0.000126813, 621.999791992, S, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000126813,  0.000114693
2017-03-23 00:02:58.489993, slv, 42010afffe8a0002(unknown)/1,  0.000108958, -0.000003933,  0.000129007,  0.000126813, 618.066791992, D, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000126813,  0.000129007
2017-03-23 00:02:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108958,  0.000000343,  0.000129007,  0.000091480, 618.066791992, S, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000091480,  0.000129007
2017-03-23 00:02:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108958, -0.000009816,  0.000129007,  0.000106804, 618.409791992, S, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000106804,  0.000129007
2017-03-23 00:03:00.147488, slv, 42010afffe8a0002(unknown)/1,  0.000109120, -0.000009816,  0.000114624,  0.000106804, 608.593791992, D, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000106804,  0.000114624
2017-03-23 00:03:00.847872, slv, 42010afffe8a0002(unknown)/1,  0.000109132, -0.000009816,  0.000111289,  0.000106804, 608.593791992, D, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000106804,  0.000111289
2017-03-23 00:03:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109132,  0.000015550,  0.000111289,  0.000142387, 608.593791992, S, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000142387,  0.000111289
2017-03-23 00:03:01.790268, slv, 42010afffe8a0002(unknown)/1,  0.000109272,  0.000015550,  0.000111833,  0.000142387, 624.143791992, D, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000142387,  0.000111833
2017-03-23 00:03:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109272,  0.000023164,  0.000111833,  0.000122347, 624.143791992, S, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000122347,  0.000111833
2017-03-23 00:03:02.626942, slv, 42010afffe8a0002(unknown)/1,  0.000109461,  0.000023164,  0.000108808,  0.000122347, 647.307791992, D, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000122347,  0.000108808
2017-03-23 00:03:02.908436, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000005425,  0.000108808,  0.000085537, 647.307791992, S, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000085537,  0.000108808
2017-03-23 00:03:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109461,  0.000004099,  0.000108808,  0.000141583, 641.882791992, S, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000141583,  0.000108808
2017-03-23 00:03:04.341129, slv, 42010afffe8a0002(unknown)/1,  0.000109632,  0.000004099,  0.000108916,  0.000141583, 645.981791992, D, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000141583,  0.000108916
2017-03-23 00:03:04.907317, slv, 42010afffe8a0002(unknown)/1,  0.000109632, -0.000002742,  0.000108916,  0.000072026, 645.981791992, S, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000072026,  0.000108916
2017-03-23 00:03:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109632,  0.000016386,  0.000108916,  0.000180010, 643.239791992, S, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000180010,  0.000108916
2017-03-23 00:03:06.184905, slv, 42010afffe8a0002(unknown)/1,  0.000109975,  0.000016386,  0.000095943,  0.000180010, 659.625791992, D, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000180010,  0.000095943
2017-03-23 00:03:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109975,  0.000021848,  0.000095943,  0.000083292, 659.625791992, S, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000083292,  0.000095943
2017-03-23 00:03:07.366156, slv, 42010afffe8a0002(unknown)/1,  0.000110059,  0.000021848,  0.000102051,  0.000083292, 681.473791992, D, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000083292,  0.000102051
2017-03-23 00:03:07.908660, slv, 42010afffe8a0002(unknown)/1,  0.000110059, -0.000021477,  0.000102051,  0.000093786, 681.473791992, S, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000093786,  0.000102051
2017-03-23 00:03:08.252890, slv, 42010afffe8a0002(unknown)/1,  0.000109799, -0.000021477,  0.000094507,  0.000093786, 659.996791992, D, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000093786,  0.000094507
2017-03-23 00:03:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109799, -0.000026551,  0.000094507,  0.000072968, 659.996791992, S, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000072968,  0.000094507
2017-03-23 00:03:09.729389, slv, 42010afffe8a0002(unknown)/1,  0.000109692, -0.000026551,  0.000150441,  0.000072968, 633.445791992, D, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000072968,  0.000150441
2017-03-23 00:03:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109692, -0.000021797,  0.000150441,  0.000102927, 633.445791992, S, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000102927,  0.000150441
2017-03-23 00:03:10.359366, slv, 42010afffe8a0002(unknown)/1,  0.000109628, -0.000021797,  0.000095955,  0.000102927, 611.648791992, D, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000102927,  0.000095955
2017-03-23 00:03:10.823154, slv, 42010afffe8a0002(unknown)/1,  0.000109421, -0.000021797,  0.000083619,  0.000102927, 611.648791992, D, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000102927,  0.000083619
2017-03-23 00:03:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109421, -0.000016281,  0.000083619,  0.000083622, 611.648791992, S, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000083622,  0.000083619
2017-03-23 00:03:11.264520, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000016281,  0.000091260,  0.000083622, 595.367791992, D, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000083622,  0.000091260
2017-03-23 00:03:11.819814, slv, 42010afffe8a0002(unknown)/1,  0.000108725, -0.000016281,  0.000076011,  0.000083622, 595.367791992, D, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000083622,  0.000076011
2017-03-23 00:03:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108725, -0.000007953,  0.000076011,  0.000118618, 595.367791992, S, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000118618,  0.000076011
2017-03-23 00:03:12.551988, slv, 42010afffe8a0002(unknown)/1,  0.000108470, -0.000007953,  0.000091253,  0.000118618, 587.414791992, D, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000118618,  0.000091253
2017-03-23 00:03:12.908453, slv, 42010afffe8a0002(unknown)/1,  0.000108470, -0.000001849,  0.000091253,  0.000094880, 587.414791992, S, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000094880,  0.000091253
2017-03-23 00:03:13.380183, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000001849,  0.000105938,  0.000094880, 585.565791992, D, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000094880,  0.000105938
2017-03-23 00:03:13.389274, slv, 42010afffe8a0002(unknown)/1,  0.000108307, -0.000001849,  0.000119482,  0.000094880, 585.565791992, D, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000094880,  0.000119482
2017-03-23 00:03:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108307, -0.000006000,  0.000119482,  0.000109898, 585.565791992, S, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000109898,  0.000119482
2017-03-23 00:03:14.848988, slv, 42010afffe8a0002(unknown)/1,  0.000108251, -0.000006000,  0.000094726,  0.000109898, 579.565791992, D, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000109898,  0.000094726
2017-03-23 00:03:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108251, -0.000014984,  0.000094726,  0.000076693, 579.565791992, S, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000076693,  0.000094726
2017-03-23 00:03:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108251, -0.000017992,  0.000094726,  0.000103825, 564.581791992, S, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000103825,  0.000094726
2017-03-23 00:03:16.185423, slv, 42010afffe8a0002(unknown)/1,  0.000108210, -0.000017992,  0.000114065,  0.000103825, 546.589791992, D, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000103825,  0.000114065
2017-03-23 00:03:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108210, -0.000011410,  0.000114065,  0.000089815, 546.589791992, S, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000089815,  0.000114065
2017-03-23 00:03:17.072786, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000011410,  0.000094099,  0.000089815, 535.179791992, D, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000089815,  0.000094099
2017-03-23 00:03:17.728089, slv, 42010afffe8a0002(unknown)/1,  0.000107833, -0.000011410,  0.000093020,  0.000089815, 535.179791992, D, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000089815,  0.000093020
2017-03-23 00:03:17.909010, slv, 42010afffe8a0002(unknown)/1,  0.000107833, -0.000004786,  0.000093020,  0.000116655, 535.179791992, S, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000116655,  0.000093020
2017-03-23 00:03:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107833,  0.000010514,  0.000093020,  0.000120040, 530.393791992, S, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000120040,  0.000093020
2017-03-23 00:03:19.331909, slv, 42010afffe8a0002(unknown)/1,  0.000107804,  0.000010514,  0.000120996,  0.000120040, 540.907791992, D, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000120040,  0.000120996
2017-03-23 00:03:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107804,  0.000038871,  0.000120996,  0.000173340, 540.907791992, S, 0.000108269, 516, -0.000001778, 11882, 602, 35,  0.000173340,  0.000120996
2017-03-23 00:03:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107804,  0.000024241,  0.000120996,  0.000090750, 579.778791992, S, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000090750,  0.000120996
2017-03-23 00:03:20.955093, slv, 42010afffe8a0002(unknown)/1,  0.000107768,  0.000024241,  0.000090233,  0.000090750, 604.019791992, D, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000090750,  0.000090233
2017-03-23 00:03:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107768,  0.000010290,  0.000090233,  0.000145402, 604.019791992, S, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000145402,  0.000090233
2017-03-23 00:03:22.281819, slv, 42010afffe8a0002(unknown)/1,  0.000107799,  0.000010290,  0.000112587,  0.000145402, 614.309791992, D, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000145402,  0.000112587
2017-03-23 00:03:22.458833, slv, 42010afffe8a0002(unknown)/1,  0.000108150,  0.000010290,  0.000117785,  0.000145402, 614.309791992, D, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000145402,  0.000117785
2017-03-23 00:03:22.909315, slv, 42010afffe8a0002(unknown)/1,  0.000108150,  0.000008126,  0.000117785,  0.000086767, 614.309791992, S, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000086767,  0.000117785
2017-03-23 00:03:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108150, -0.000013762,  0.000117785,  0.000102007, 622.435791992, S, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000102007,  0.000117785
2017-03-23 00:03:24.060319, slv, 42010afffe8a0002(unknown)/1,  0.000108366, -0.000013762,  0.000122614,  0.000102007, 608.673791992, D, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000102007,  0.000122614
2017-03-23 00:03:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108366,  0.000006919,  0.000122614,  0.000128346, 608.673791992, S, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000128346,  0.000122614
2017-03-23 00:03:25.801916, slv, 42010afffe8a0002(unknown)/1,  0.000108533,  0.000006919,  0.000123195,  0.000128346, 615.592791992, D, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000128346,  0.000123195
2017-03-23 00:03:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108533,  0.000010642,  0.000123195,  0.000109838, 615.592791992, S, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000109838,  0.000123195
2017-03-23 00:03:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108533,  0.000001273,  0.000123195,  0.000109775, 626.234791992, S, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000109775,  0.000123195
2017-03-23 00:03:27.047436, slv, 42010afffe8a0002(unknown)/1,  0.000108605,  0.000001273,  0.000091294,  0.000109775, 627.507791992, D, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000109775,  0.000091294
2017-03-23 00:03:27.758524, slv, 42010afffe8a0002(unknown)/1,  0.000108516,  0.000001273,  0.000100701,  0.000109775, 627.507791992, D, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000109775,  0.000100701
2017-03-23 00:03:27.908312, slv, 42010afffe8a0002(unknown)/1,  0.000108516, -0.000001817,  0.000100701,  0.000103639, 627.507791992, S, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000103639,  0.000100701
2017-03-23 00:03:28.588784, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000001817,  0.000100101,  0.000103639, 625.690791992, D, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000103639,  0.000100101
2017-03-23 00:03:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000000086,  0.000100101,  0.000113143, 625.690791992, S, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000113143,  0.000100101
2017-03-23 00:03:29.126113, slv, 42010afffe8a0002(unknown)/1,  0.000108429, -0.000000086,  0.000114540,  0.000113143, 625.604791992, D, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000113143,  0.000114540
2017-03-23 00:03:29.721654, slv, 42010afffe8a0002(unknown)/1,  0.000108458, -0.000000086,  0.000100230,  0.000113143, 625.604791992, D, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000113143,  0.000100230
2017-03-23 00:03:29.907305, slv, 42010afffe8a0002(unknown)/1,  0.000108458, -0.000009577,  0.000100230,  0.000084600, 625.604791992, S, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000084600,  0.000100230
2017-03-23 00:03:30.209314, slv, 42010afffe8a0002(unknown)/1,  0.000108297, -0.000009577,  0.000094648,  0.000084600, 616.027791992, D, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000084600,  0.000094648
2017-03-23 00:03:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108297, -0.000010705,  0.000094648,  0.000110745, 616.027791992, S, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000110745,  0.000094648
2017-03-23 00:03:31.446893, slv, 42010afffe8a0002(unknown)/1,  0.000108112, -0.000010705,  0.000095884,  0.000110745, 605.322791992, D, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000110745,  0.000095884
2017-03-23 00:03:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108112,  0.000010125,  0.000095884,  0.000125914, 605.322791992, S, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000125914,  0.000095884
2017-03-23 00:03:32.908465, slv, 42010afffe8a0002(unknown)/1,  0.000108112, -0.000002712,  0.000095884,  0.000084886, 615.447791992, S, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000084886,  0.000095884
2017-03-23 00:03:32.984654, slv, 42010afffe8a0002(unknown)/1,  0.000108032, -0.000002712,  0.000120553,  0.000084886, 612.735791992, D, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000084886,  0.000120553
2017-03-23 00:03:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108032, -0.000003232,  0.000120553,  0.000124795, 612.735791992, S, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000124795,  0.000120553
2017-03-23 00:03:34.308882, slv, 42010afffe8a0002(unknown)/1,  0.000108002, -0.000003232,  0.000094282,  0.000124795, 609.503791992, D, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000124795,  0.000094282
2017-03-23 00:03:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108002, -0.000006421,  0.000094282,  0.000078398, 609.503791992, S, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000078398,  0.000094282
2017-03-23 00:03:35.260501, slv, 42010afffe8a0002(unknown)/1,  0.000107833, -0.000006421,  0.000091185,  0.000078398, 603.082791992, D, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000078398,  0.000091185
2017-03-23 00:03:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107833,  0.000014112,  0.000091185,  0.000165661, 603.082791992, S, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000165661,  0.000091185
2017-03-23 00:03:36.641943, slv, 42010afffe8a0002(unknown)/1,  0.000107838,  0.000014112,  0.000097407,  0.000165661, 617.194791992, D, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000165661,  0.000097407
2017-03-23 00:03:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107838,  0.000020241,  0.000097407,  0.000090491, 617.194791992, S, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000090491,  0.000097407
2017-03-23 00:03:37.147323, slv, 42010afffe8a0002(unknown)/1,  0.000107888,  0.000020241,  0.000090593,  0.000090491, 637.435791992, D, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000090491,  0.000090593
2017-03-23 00:03:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000010785,  0.000090593,  0.000103663, 637.435791992, S, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000103663,  0.000090593
2017-03-23 00:03:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107888,  0.000007159,  0.000090593,  0.000126431, 626.650791992, S, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000126431,  0.000090593
2017-03-23 00:03:38.985676, slv, 42010afffe8a0002(unknown)/1,  0.000107830,  0.000007159,  0.000109284,  0.000126431, 633.809791992, D, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000126431,  0.000109284
2017-03-23 00:03:39.843386, slv, 42010afffe8a0002(unknown)/1,  0.000107961,  0.000007159,  0.000102604,  0.000126431, 633.809791992, D, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000126431,  0.000102604
2017-03-23 00:03:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107961,  0.000007722,  0.000102604,  0.000104862, 633.809791992, S, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000104862,  0.000102604
2017-03-23 00:03:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107961, -0.000009386,  0.000102604,  0.000092286, 641.531791992, S, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000092286,  0.000102604
2017-03-23 00:03:40.978684, slv, 42010afffe8a0002(unknown)/1,  0.000107900, -0.000009386,  0.000094793,  0.000092286, 632.145791992, D, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000092286,  0.000094793
2017-03-23 00:03:41.280697, slv, 42010afffe8a0002(unknown)/1,  0.000107680, -0.000009386,  0.000095926,  0.000092286, 632.145791992, D, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000092286,  0.000095926
2017-03-23 00:03:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107680,  0.000005474,  0.000095926,  0.000134303, 632.145791992, S, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000134303,  0.000095926
2017-03-23 00:03:42.579621, slv, 42010afffe8a0002(unknown)/1,  0.000107645,  0.000005474,  0.000099159,  0.000134303, 637.619791992, D, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000134303,  0.000099159
2017-03-23 00:03:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107645,  0.000010819,  0.000099159,  0.000102660, 637.619791992, S, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000102660,  0.000099159
2017-03-23 00:03:43.911506, slv, 42010afffe8a0002(unknown)/1,  0.000107645,  0.000001384,  0.000099159,  0.000115398, 648.438791992, S, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000115398,  0.000099159
2017-03-23 00:03:44.270154, slv, 42010afffe8a0002(unknown)/1,  0.000107627,  0.000001384,  0.000076991,  0.000115398, 649.822791992, D, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000115398,  0.000076991
2017-03-23 00:03:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107627, -0.000003767,  0.000076991,  0.000092341, 649.822791992, S, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000092341,  0.000076991
2017-03-23 00:03:45.304205, slv, 42010afffe8a0002(unknown)/1,  0.000107479, -0.000003767,  0.000107773,  0.000092341, 646.055791992, D, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000092341,  0.000107773
2017-03-23 00:03:45.431168, slv, 42010afffe8a0002(unknown)/1,  0.000107420, -0.000003767,  0.000122375,  0.000092341, 646.055791992, D, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000092341,  0.000122375
2017-03-23 00:03:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107420, -0.000011017,  0.000122375,  0.000100671, 646.055791992, S, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000100671,  0.000122375
2017-03-23 00:03:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107420, -0.000001478,  0.000122375,  0.000111213, 635.038791992, S, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000111213,  0.000122375
2017-03-23 00:03:47.130625, slv, 42010afffe8a0002(unknown)/1,  0.000107330, -0.000001478,  0.000080632,  0.000111213, 633.560791992, D, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000111213,  0.000080632
2017-03-23 00:03:47.624304, slv, 42010afffe8a0002(unknown)/1,  0.000107226, -0.000001478,  0.000099620,  0.000111213, 633.560791992, D, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000111213,  0.000099620
2017-03-23 00:03:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107226,  0.000001705,  0.000099620,  0.000106843, 633.560791992, S, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000106843,  0.000099620
2017-03-23 00:03:48.908510, slv, 42010afffe8a0002(unknown)/1,  0.000107226, -0.000000082,  0.000099620,  0.000107445, 635.265791992, S, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000107445,  0.000099620
2017-03-23 00:03:49.087596, slv, 42010afffe8a0002(unknown)/1,  0.000107181, -0.000000082,  0.000099120,  0.000107445, 635.183791992, D, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000107445,  0.000099120
2017-03-23 00:03:49.674432, slv, 42010afffe8a0002(unknown)/1,  0.000107292, -0.000000082,  0.000143229,  0.000107445, 635.183791992, D, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000107445,  0.000143229
2017-03-23 00:03:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107292,  0.000016385,  0.000143229,  0.000139844, 635.183791992, S, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000139844,  0.000143229
2017-03-23 00:03:50.823146, slv, 42010afffe8a0002(unknown)/1,  0.000107570,  0.000016385,  0.000109784,  0.000139844, 651.568791992, D, 0.000108881, 649, 0.000000219, 15530, 608, 38,  0.000139844,  0.000109784
2017-03-23 00:03:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107570,  0.000018416,  0.000109784,  0.000111851, 651.568791992, S, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000111851,  0.000109784
2017-03-23 00:03:51.890222, slv, 42010afffe8a0002(unknown)/1,  0.000107834,  0.000018416,  0.000136364,  0.000111851, 669.984791992, D, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000111851,  0.000136364
2017-03-23 00:03:51.907306, slv, 42010afffe8a0002(unknown)/1,  0.000107834, -0.000010741,  0.000136364,  0.000082072, 669.984791992, S, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000082072,  0.000136364
2017-03-23 00:03:52.100034, slv, 42010afffe8a0002(unknown)/1,  0.000107810, -0.000010741,  0.000094895,  0.000082072, 659.243791992, D, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000082072,  0.000094895
2017-03-23 00:03:52.575431, slv, 42010afffe8a0002(unknown)/1,  0.000107589, -0.000010741,  0.000115580,  0.000082072, 659.243791992, D, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000082072,  0.000115580
2017-03-23 00:03:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107589, -0.000018607,  0.000115580,  0.000096136, 659.243791992, S, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000096136,  0.000115580
2017-03-23 00:03:53.819325, slv, 42010afffe8a0002(unknown)/1,  0.000107473, -0.000018607,  0.000106969,  0.000096136, 640.636791992, D, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000096136,  0.000106969
2017-03-23 00:03:53.909176, slv, 42010afffe8a0002(unknown)/1,  0.000107473, -0.000006400,  0.000106969,  0.000106124, 640.636791992, S, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000106124,  0.000106969
2017-03-23 00:03:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107473, -0.000011334,  0.000106969,  0.000086153, 634.236791992, S, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000086153,  0.000106969
2017-03-23 00:03:55.630574, slv, 42010afffe8a0002(unknown)/1,  0.000107334, -0.000011334,  0.000105143,  0.000086153, 622.902791992, D, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000086153,  0.000105143
2017-03-23 00:03:55.847503, slv, 42010afffe8a0002(unknown)/1,  0.000107162, -0.000011334,  0.000107845,  0.000086153, 622.902791992, D, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000086153,  0.000107845
2017-03-23 00:03:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107162, -0.000011281,  0.000107845,  0.000105920, 622.902791992, S, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000105920,  0.000107845
2017-03-23 00:03:56.336857, slv, 42010afffe8a0002(unknown)/1,  0.000107034, -0.000011281,  0.000095858,  0.000105920, 611.621791992, D, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000105920,  0.000095858
2017-03-23 00:03:56.859083, slv, 42010afffe8a0002(unknown)/1,  0.000106936, -0.000011281,  0.000095432,  0.000105920, 611.621791992, D, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000105920,  0.000095432
2017-03-23 00:03:56.907316, slv, 42010afffe8a0002(unknown)/1,  0.000106936, -0.000016409,  0.000095432,  0.000075360, 611.621791992, S, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000075360,  0.000095432
2017-03-23 00:03:57.906922, slv, 42010afffe8a0002(unknown)/1,  0.000110053, -0.000016409,  0.000949105,  0.000075360, 595.212791992, D, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000075360,  0.000949105
2017-03-23 00:03:57.907260, slv, 42010afffe8a0002(unknown)/1,  0.000110053, -0.000042674,  0.000949105,  0.000056280, 595.212791992, S, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000056280,  0.000949105
2017-03-23 00:03:58.908844, slv, 42010afffe8a0002(unknown)/1,  0.000110053, -0.000034161,  0.000949105,  0.000095502, 552.538791992, S, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000095502,  0.000949105
2017-03-23 00:03:58.932611, slv, 42010afffe8a0002(unknown)/1,  0.000113039, -0.000034161,  0.000084588,  0.000095502, 518.377791992, D, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000095502,  0.000084588
2017-03-23 00:03:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113039, -0.000003440,  0.000084588,  0.000120710, 518.377791992, S, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000120710,  0.000084588
2017-03-23 00:04:00.050273, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000003440,  0.000112751,  0.000120710, 514.937791992, D, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000120710,  0.000112751
2017-03-23 00:04:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112888,  0.000006438,  0.000112751,  0.000118094, 514.937791992, S, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000118094,  0.000112751
2017-03-23 00:04:01.584806, slv, 42010afffe8a0002(unknown)/1,  0.000112887,  0.000006438,  0.000099694,  0.000118094, 521.375791992, D, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000118094,  0.000099694
2017-03-23 00:04:01.848788, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000006438,  0.000081247,  0.000118094, 521.375791992, D, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000118094,  0.000081247
2017-03-23 00:04:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000025625,  0.000081247,  0.000158798, 521.375791992, S, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000158798,  0.000081247
2017-03-23 00:04:02.504044, slv, 42010afffe8a0002(unknown)/1,  0.000112791,  0.000025625,  0.000102545,  0.000158798, 547.000791992, D, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000158798,  0.000102545
2017-03-23 00:04:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112791,  0.000022721,  0.000102545,  0.000112189, 547.000791992, S, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000112189,  0.000102545
2017-03-23 00:04:03.362814, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000022721,  0.000085847,  0.000112189, 569.721791992, D, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000112189,  0.000085847
2017-03-23 00:04:03.908616, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000001256,  0.000085847,  0.000115937, 569.721791992, S, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000115937,  0.000085847
2017-03-23 00:04:04.578270, slv, 42010afffe8a0002(unknown)/1,  0.000112674,  0.000001256,  0.000099148,  0.000115937, 570.977791992, D, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000115937,  0.000099148
2017-03-23 00:04:04.614883, slv, 42010afffe8a0002(unknown)/1,  0.000112630,  0.000001256,  0.000108409,  0.000115937, 570.977791992, D, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000115937,  0.000108409
2017-03-23 00:04:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000002490,  0.000108409,  0.000104536, 570.977791992, S, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000104536,  0.000108409
2017-03-23 00:04:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112630,  0.000019151,  0.000108409,  0.000159027, 568.487791992, S, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000159027,  0.000108409
2017-03-23 00:04:05.978827, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000019151,  0.000122092,  0.000159027, 587.638791992, D, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000159027,  0.000122092
2017-03-23 00:04:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000024250,  0.000122092,  0.000114950, 587.638791992, S, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000114950,  0.000122092
2017-03-23 00:04:07.032527, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000024250,  0.000114050,  0.000114950, 611.888791992, D, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000114950,  0.000114050
2017-03-23 00:04:07.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000008499,  0.000114050,  0.000093972, 611.888791992, S, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000093972,  0.000114050
2017-03-23 00:04:07.926657, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000008499,  0.000084096,  0.000093972, 603.389791992, D, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000093972,  0.000084096
2017-03-23 00:04:08.425897, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000008499,  0.000139341,  0.000093972, 603.389791992, D, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000093972,  0.000139341
2017-03-23 00:04:08.908983, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000008258,  0.000139341,  0.000115327, 603.389791992, S, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000115327,  0.000139341
2017-03-23 00:04:09.781448, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000008258,  0.000111249,  0.000115327, 595.131791992, D, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000115327,  0.000111249
2017-03-23 00:04:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000011824,  0.000111249,  0.000133838, 595.131791992, S, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000133838,  0.000111249
2017-03-23 00:04:09.974416, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000011824,  0.000113566,  0.000133838, 606.955791992, D, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000133838,  0.000113566
2017-03-23 00:04:10.164061, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000011824,  0.000116071,  0.000133838, 606.955791992, D, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000133838,  0.000116071
2017-03-23 00:04:10.553590, slv, 42010afffe8a0002(unknown)/1,  0.000113279,  0.000011824,  0.000128743,  0.000133838, 606.955791992, D, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000133838,  0.000128743
2017-03-23 00:04:10.873444, slv, 42010afffe8a0002(unknown)/1,  0.000113741,  0.000011824,  0.000175058,  0.000133838, 606.955791992, D, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000133838,  0.000175058
2017-03-23 00:04:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113741,  0.000006241,  0.000175058,  0.000105160, 606.955791992, S, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000105160,  0.000175058
2017-03-23 00:04:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000008103,  0.000175058,  0.000106114, 613.196791992, S, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000106114,  0.000175058
2017-03-23 00:04:12.762456, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000008103,  0.000097441,  0.000106114, 605.093791992, D, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000106114,  0.000097441
2017-03-23 00:04:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000017116,  0.000097441,  0.000087359, 605.093791992, S, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000087359,  0.000097441
2017-03-23 00:04:13.645435, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000017116,  0.000105263,  0.000087359, 587.977791992, D, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000087359,  0.000105263
2017-03-23 00:04:13.908855, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000018250,  0.000105263,  0.000103839, 587.977791992, S, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000103839,  0.000105263
2017-03-23 00:04:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000014480,  0.000105263,  0.000094666, 569.727791992, S, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000094666,  0.000105263
2017-03-23 00:04:15.428369, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000014480,  0.000140404,  0.000094666, 555.247791992, D, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000094666,  0.000140404
2017-03-23 00:04:15.904046, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000014480,  0.000080332,  0.000094666, 555.247791992, D, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000094666,  0.000080332
2017-03-23 00:04:15.907248, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000032267,  0.000080332,  0.000067985, 555.247791992, S, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000067985,  0.000080332
2017-03-23 00:04:15.935614, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000032267,  0.000079887,  0.000067985, 522.980791992, D, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000067985,  0.000079887
2017-03-23 00:04:16.785586, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000032267,  0.000126015,  0.000067985, 522.980791992, D, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000067985,  0.000126015
2017-03-23 00:04:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000016541,  0.000126015,  0.000124900, 522.980791992, S, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000124900,  0.000126015
2017-03-23 00:04:17.471043, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000016541,  0.000087326,  0.000124900, 506.439791992, D, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000124900,  0.000087326
2017-03-23 00:04:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112342,  0.000011726,  0.000087326,  0.000123408, 506.439791992, S, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000123408,  0.000087326
2017-03-23 00:04:17.977953, slv, 42010afffe8a0002(unknown)/1,  0.000112297,  0.000011726,  0.000102122,  0.000123408, 518.165791992, D, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000123408,  0.000102122
2017-03-23 00:04:18.071588, slv, 42010afffe8a0002(unknown)/1,  0.000112302,  0.000011726,  0.000101506,  0.000123408, 518.165791992, D, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000123408,  0.000101506
2017-03-23 00:04:18.568314, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000011726,  0.000080805,  0.000123408, 518.165791992, D, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000123408,  0.000080805
2017-03-23 00:04:18.909956, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000004503,  0.000080805,  0.000110164, 518.165791992, S, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000110164,  0.000080805
2017-03-23 00:04:19.291929, slv, 42010afffe8a0002(unknown)/1,  0.000112013,  0.000004503,  0.000080559,  0.000110164, 522.668791992, D, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000110164,  0.000080559
2017-03-23 00:04:19.874844, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000004503,  0.000115771,  0.000110164, 522.668791992, D, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000110164,  0.000115771
2017-03-23 00:04:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000003631,  0.000115771,  0.000121212, 522.668791992, S, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000121212,  0.000115771
2017-03-23 00:04:20.893677, slv, 42010afffe8a0002(unknown)/1,  0.000111926,  0.000003631,  0.000109695,  0.000121212, 526.299791992, D, 0.000107907, 419, 0.000002393, 9814, 626, 14,  0.000121212,  0.000109695
2017-03-23 00:04:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111926, -0.000008455,  0.000109695,  0.000085693, 526.299791992, S, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000085693,  0.000109695
2017-03-23 00:04:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111926,  0.000000508,  0.000109695,  0.000139174, 517.844791992, S, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000139174,  0.000109695
2017-03-23 00:04:22.664164, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000000508,  0.000146436,  0.000139174, 518.352791992, D, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000139174,  0.000146436
2017-03-23 00:04:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000008475,  0.000146436,  0.000101896, 518.352791992, S, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000101896,  0.000146436
2017-03-23 00:04:23.909781, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000009336,  0.000146436,  0.000141166, 526.827791992, S, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000141166,  0.000146436
2017-03-23 00:04:24.273492, slv, 42010afffe8a0002(unknown)/1,  0.000112489,  0.000009336,  0.000097356,  0.000141166, 536.163791992, D, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000141166,  0.000097356
2017-03-23 00:04:24.409831, slv, 42010afffe8a0002(unknown)/1,  0.000112656,  0.000009336,  0.000112897,  0.000141166, 536.163791992, D, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000141166,  0.000112897
2017-03-23 00:04:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112656,  0.000014933,  0.000112897,  0.000113553, 536.163791992, S, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000113553,  0.000112897
2017-03-23 00:04:25.714759, slv, 42010afffe8a0002(unknown)/1,  0.000112691,  0.000014933,  0.000092064,  0.000113553, 551.096791992, D, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000113553,  0.000092064
2017-03-23 00:04:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112691, -0.000000906,  0.000092064,  0.000109982, 551.096791992, S, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000109982,  0.000092064
2017-03-23 00:04:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112691, -0.000007284,  0.000092064,  0.000100831, 550.190791992, S, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000100831,  0.000092064
2017-03-23 00:04:27.587991, slv, 42010afffe8a0002(unknown)/1,  0.000112536, -0.000007284,  0.000104763,  0.000100831, 542.906791992, D, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000100831,  0.000104763
2017-03-23 00:04:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112536, -0.000003286,  0.000104763,  0.000117825, 542.906791992, S, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000117825,  0.000104763
2017-03-23 00:04:28.379497, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000003286,  0.000120106,  0.000117825, 539.620791992, D, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000117825,  0.000120106
2017-03-23 00:04:28.542968, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000003286,  0.000117251,  0.000117825, 539.620791992, D, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000117825,  0.000117251
2017-03-23 00:04:28.908653, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000033983,  0.000117251,  0.000175279, 539.620791992, S, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000175279,  0.000117251
2017-03-23 00:04:29.631677, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000033983,  0.000114638,  0.000175279, 573.603791992, D, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000175279,  0.000114638
2017-03-23 00:04:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000051292,  0.000114638,  0.000152798, 573.603791992, S, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000152798,  0.000114638
2017-03-23 00:04:30.459606, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000051292,  0.000133069,  0.000152798, 624.895791992, D, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000152798,  0.000133069
2017-03-23 00:04:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000015227,  0.000133069,  0.000103923, 624.895791992, S, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000103923,  0.000133069
2017-03-23 00:04:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113376, -0.000006470,  0.000133069,  0.000109887, 640.122791992, S, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000109887,  0.000133069
2017-03-23 00:04:31.986875, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000006470,  0.000128117,  0.000109887, 633.652791992, D, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000109887,  0.000128117
2017-03-23 00:04:32.129149, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000006470,  0.000134045,  0.000109887, 633.652791992, D, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000109887,  0.000134045
2017-03-23 00:04:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000010741,  0.000134045,  0.000095764, 633.652791992, S, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000095764,  0.000134045
2017-03-23 00:04:33.851158, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000010741,  0.000123026,  0.000095764, 622.911791992, D, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000095764,  0.000123026
2017-03-23 00:04:33.877427, slv, 42010afffe8a0002(unknown)/1,  0.000113634, -0.000010741,  0.000101253,  0.000095764, 622.911791992, D, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000095764,  0.000101253
2017-03-23 00:04:33.909443, slv, 42010afffe8a0002(unknown)/1,  0.000113634, -0.000020268,  0.000101253,  0.000091091, 622.911791992, S, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000091091,  0.000101253
2017-03-23 00:04:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113634, -0.000010352,  0.000101253,  0.000115473, 602.643791992, S, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000115473,  0.000101253
2017-03-23 00:04:35.375199, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000010352,  0.000116260,  0.000115473, 592.291791992, D, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000115473,  0.000116260
2017-03-23 00:04:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000004297,  0.000116260,  0.000103101, 592.291791992, S, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000103101,  0.000116260
2017-03-23 00:04:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000014553,  0.000116260,  0.000094859, 587.994791992, S, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000094859,  0.000116260
2017-03-23 00:04:37.290059, slv, 42010afffe8a0002(unknown)/1,  0.000113494, -0.000014553,  0.000117630,  0.000094859, 573.441791992, D, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000094859,  0.000117630
2017-03-23 00:04:37.505876, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000014553,  0.000141964,  0.000094859, 573.441791992, D, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000094859,  0.000141964
2017-03-23 00:04:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113476,  0.000003164,  0.000141964,  0.000138479, 573.441791992, S, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000138479,  0.000141964
2017-03-23 00:04:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113476,  0.000016464,  0.000141964,  0.000121402, 576.605791992, S, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000121402,  0.000141964
2017-03-23 00:04:39.392928, slv, 42010afffe8a0002(unknown)/1,  0.000113558,  0.000016464,  0.000116572,  0.000121402, 593.069791992, D, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000121402,  0.000116572
2017-03-23 00:04:39.627506, slv, 42010afffe8a0002(unknown)/1,  0.000113747,  0.000016464,  0.000143340,  0.000121402, 593.069791992, D, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000121402,  0.000143340
2017-03-23 00:04:39.732231, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000016464,  0.000094095,  0.000121402, 593.069791992, D, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000121402,  0.000094095
2017-03-23 00:04:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000015003,  0.000094095,  0.000135926, 593.069791992, S, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000135926,  0.000094095
2017-03-23 00:04:40.502159, slv, 42010afffe8a0002(unknown)/1,  0.000113801,  0.000015003,  0.000092516,  0.000135926, 608.072791992, D, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000135926,  0.000092516
2017-03-23 00:04:40.519504, slv, 42010afffe8a0002(unknown)/1,  0.000113804,  0.000015003,  0.000091481,  0.000135926, 608.072791992, D, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000135926,  0.000091481
2017-03-23 00:04:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113804,  0.000020313,  0.000091481,  0.000132350, 608.072791992, S, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000132350,  0.000091481
2017-03-23 00:04:41.100060, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000020313,  0.000142922,  0.000132350, 628.385791992, D, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000132350,  0.000142922
2017-03-23 00:04:41.901410, slv, 42010afffe8a0002(unknown)/1,  0.000114144,  0.000020313,  0.000088094,  0.000132350, 628.385791992, D, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000132350,  0.000088094
2017-03-23 00:04:41.907276, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000009135,  0.000088094,  0.000077327, 628.385791992, S, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000077327,  0.000088094
2017-03-23 00:04:42.768616, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000009135,  0.000093659,  0.000077327, 619.250791992, D, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000077327,  0.000093659
2017-03-23 00:04:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000030354,  0.000093659,  0.000089997, 619.250791992, S, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000089997,  0.000093659
2017-03-23 00:04:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000012023,  0.000093659,  0.000113735, 588.896791992, S, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000113735,  0.000093659
2017-03-23 00:04:44.034386, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000012023,  0.000109221,  0.000113735, 576.873791992, D, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000113735,  0.000109221
2017-03-23 00:04:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000003623,  0.000109221,  0.000106557, 576.873791992, S, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000106557,  0.000109221
2017-03-23 00:04:45.342537, slv, 42010afffe8a0002(unknown)/1,  0.000113541, -0.000003623,  0.000097429,  0.000106557, 573.250791992, D, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000106557,  0.000097429
2017-03-23 00:04:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000002883,  0.000097429,  0.000126400, 573.250791992, S, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000126400,  0.000097429
2017-03-23 00:04:46.303330, slv, 42010afffe8a0002(unknown)/1,  0.000113441,  0.000002883,  0.000098116,  0.000126400, 576.133791992, D, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000126400,  0.000098116
2017-03-23 00:04:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113441,  0.000006093,  0.000098116,  0.000112769, 576.133791992, S, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000112769,  0.000098116
2017-03-23 00:04:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113441,  0.000000285,  0.000098116,  0.000114684, 582.226791992, S, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000114684,  0.000098116
2017-03-23 00:04:48.065648, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000000285,  0.000102260,  0.000114684, 582.511791992, D, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000114684,  0.000102260
2017-03-23 00:04:48.097253, slv, 42010afffe8a0002(unknown)/1,  0.000113267,  0.000000285,  0.000089686,  0.000114684, 582.511791992, D, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000114684,  0.000089686
2017-03-23 00:04:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000010595,  0.000089686,  0.000090834, 582.511791992, S, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000090834,  0.000089686
2017-03-23 00:04:49.640731, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000010595,  0.000071696,  0.000090834, 571.916791992, D, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000090834,  0.000071696
2017-03-23 00:04:49.909902, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000001463,  0.000071696,  0.000138289, 571.916791992, S, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000138289,  0.000071696
2017-03-23 00:04:50.421848, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000001463,  0.000084573,  0.000138289, 573.379791992, D, 0.000111646, 2283, -0.000004176, 17347, 578, 46,  0.000138289,  0.000084573
2017-03-23 00:04:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000003284,  0.000084573,  0.000093880, 573.379791992, S, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000093880,  0.000084573
2017-03-23 00:04:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000013548,  0.000084573,  0.000158557, 576.663791992, S, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000158557,  0.000084573
2017-03-23 00:04:52.223883, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000013548,  0.000133630,  0.000158557, 590.211791992, D, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000158557,  0.000133630
2017-03-23 00:04:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000060262,  0.000133630,  0.000187561, 590.211791992, S, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000187561,  0.000133630
2017-03-23 00:04:53.376601, slv, 42010afffe8a0002(unknown)/1,  0.000113441,  0.000060262,  0.000104921,  0.000187561, 650.473791992, D, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000187561,  0.000104921
2017-03-23 00:04:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113441,  0.000034064,  0.000104921,  0.000106931, 650.473791992, S, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000106931,  0.000104921
2017-03-23 00:04:54.293907, slv, 42010afffe8a0002(unknown)/1,  0.000113725,  0.000034064,  0.000127108,  0.000106931, 684.537791992, D, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000106931,  0.000127108
2017-03-23 00:04:54.910074, slv, 42010afffe8a0002(unknown)/1,  0.000113725,  0.000003521,  0.000127108,  0.000127277, 684.537791992, S, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000127277,  0.000127108
2017-03-23 00:04:55.400635, slv, 42010afffe8a0002(unknown)/1,  0.000113760,  0.000003521,  0.000102456,  0.000127277, 688.058791992, D, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000127277,  0.000102456
2017-03-23 00:04:55.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113760,  0.000024124,  0.000102456,  0.000148456, 688.058791992, S, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000148456,  0.000102456
2017-03-23 00:04:56.426551, slv, 42010afffe8a0002(unknown)/1,  0.000113822,  0.000024124,  0.000092662,  0.000148456, 712.182791992, D, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000148456,  0.000092662
2017-03-23 00:04:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113822,  0.000009592,  0.000092662,  0.000098309, 712.182791992, S, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000098309,  0.000092662
2017-03-23 00:04:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113822, -0.000012422,  0.000092662,  0.000104490, 721.774791992, S, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000104490,  0.000092662
2017-03-23 00:04:58.135243, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000012422,  0.000131219,  0.000104490, 709.352791992, D, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000104490,  0.000131219
2017-03-23 00:04:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000030860,  0.000131219,  0.000061517, 709.352791992, S, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000061517,  0.000131219
2017-03-23 00:04:59.405408, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000030860,  0.000097652,  0.000061517, 678.492791992, D, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000061517,  0.000097652
2017-03-23 00:04:59.519845, slv, 42010afffe8a0002(unknown)/1,  0.000113254, -0.000030860,  0.000127755,  0.000061517, 678.492791992, D, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000061517,  0.000127755
2017-03-23 00:04:59.908466, slv, 42010afffe8a0002(unknown)/1,  0.000113254, -0.000028636,  0.000127755,  0.000108369, 678.492791992, S, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000108369,  0.000127755
2017-03-23 00:05:00.056325, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000028636,  0.000117737,  0.000108369, 649.856791992, D, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000108369,  0.000117737
2017-03-23 00:05:00.853649, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000028636,  0.000121416,  0.000108369, 649.856791992, D, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000108369,  0.000121416
2017-03-23 00:05:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000004215,  0.000121416,  0.000109575, 649.856791992, S, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000109575,  0.000121416
2017-03-23 00:05:01.110301, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000004215,  0.000092489,  0.000109575, 645.641791992, D, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000109575,  0.000092489
2017-03-23 00:05:01.368663, slv, 42010afffe8a0002(unknown)/1,  0.000112931, -0.000004215,  0.000112551,  0.000109575, 645.641791992, D, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000109575,  0.000112551
2017-03-23 00:05:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112931,  0.000019663,  0.000112551,  0.000155803, 645.641791992, S, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000155803,  0.000112551
2017-03-23 00:05:02.192287, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000019663,  0.000103632,  0.000155803, 665.304791992, D, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000155803,  0.000103632
2017-03-23 00:05:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000016792,  0.000103632,  0.000103759, 665.304791992, S, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000103759,  0.000103632
2017-03-23 00:05:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000003939,  0.000103632,  0.000130214, 682.096791992, S, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000130214,  0.000103632
2017-03-23 00:05:03.946502, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000003939,  0.000099315,  0.000130214, 686.035791992, D, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000130214,  0.000099315
2017-03-23 00:05:04.119607, slv, 42010afffe8a0002(unknown)/1,  0.000113224,  0.000003939,  0.000101200,  0.000130214, 686.035791992, D, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000130214,  0.000101200
2017-03-23 00:05:04.909358, slv, 42010afffe8a0002(unknown)/1,  0.000113224,  0.000001742,  0.000101200,  0.000099542, 686.035791992, S, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000099542,  0.000101200
2017-03-23 00:05:05.158926, slv, 42010afffe8a0002(unknown)/1,  0.000113245,  0.000001742,  0.000127426,  0.000099542, 687.777791992, D, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000099542,  0.000127426
2017-03-23 00:05:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000010148,  0.000127426,  0.000106630, 687.777791992, S, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000106630,  0.000127426
2017-03-23 00:05:06.800097, slv, 42010afffe8a0002(unknown)/1,  0.000113198, -0.000010148,  0.000107455,  0.000106630, 677.629791992, D, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000106630,  0.000107455
2017-03-23 00:05:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113198, -0.000019306,  0.000107455,  0.000081199, 677.629791992, S, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000081199,  0.000107455
2017-03-23 00:05:07.207619, slv, 42010afffe8a0002(unknown)/1,  0.000112991, -0.000019306,  0.000104569,  0.000081199, 658.323791992, D, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000081199,  0.000104569
2017-03-23 00:05:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112991, -0.000008106,  0.000104569,  0.000128777, 658.323791992, S, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000128777,  0.000104569
2017-03-23 00:05:08.351594, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000008106,  0.000125003,  0.000128777, 650.217791992, D, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000128777,  0.000125003
2017-03-23 00:05:08.762610, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000008106,  0.000110943,  0.000128777, 650.217791992, D, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000128777,  0.000110943
2017-03-23 00:05:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113106,  0.000015712,  0.000110943,  0.000128744, 650.217791992, S, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000128744,  0.000110943
2017-03-23 00:05:09.187516, slv, 42010afffe8a0002(unknown)/1,  0.000113310,  0.000015712,  0.000136232,  0.000128744, 665.929791992, D, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000128744,  0.000136232
2017-03-23 00:05:09.908422, slv, 42010afffe8a0002(unknown)/1,  0.000113310,  0.000003777,  0.000136232,  0.000105225, 665.929791992, S, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000105225,  0.000136232
2017-03-23 00:05:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000013256,  0.000136232,  0.000094881, 669.706791992, S, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000094881,  0.000136232
2017-03-23 00:05:10.911549, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000013256,  0.000060120,  0.000094881, 656.450791992, D, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000094881,  0.000060120
2017-03-23 00:05:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000000898,  0.000060120,  0.000133404, 656.450791992, S, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000133404,  0.000060120
2017-03-23 00:05:12.124046, slv, 42010afffe8a0002(unknown)/1,  0.000113067,  0.000000898,  0.000135515,  0.000133404, 657.348791992, D, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000133404,  0.000135515
2017-03-23 00:05:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113067,  0.000002267,  0.000135515,  0.000097376, 657.348791992, S, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000097376,  0.000135515
2017-03-23 00:05:13.415908, slv, 42010afffe8a0002(unknown)/1,  0.000113122,  0.000002267,  0.000100089,  0.000097376, 659.615791992, D, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000097376,  0.000100089
2017-03-23 00:05:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113122,  0.000000726,  0.000100089,  0.000130265, 659.615791992, S, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000130265,  0.000100089
2017-03-23 00:05:14.405872, slv, 42010afffe8a0002(unknown)/1,  0.000113033,  0.000000726,  0.000102046,  0.000130265, 660.341791992, D, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000130265,  0.000102046
2017-03-23 00:05:14.912749, slv, 42010afffe8a0002(unknown)/1,  0.000113033,  0.000014060,  0.000102046,  0.000124012, 660.341791992, S, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000124012,  0.000102046
2017-03-23 00:05:14.926241, slv, 42010afffe8a0002(unknown)/1,  0.000113072,  0.000014060,  0.000105891,  0.000124012, 674.401791992, D, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000124012,  0.000105891
2017-03-23 00:05:15.178717, slv, 42010afffe8a0002(unknown)/1,  0.000113068,  0.000014060,  0.000097343,  0.000124012, 674.401791992, D, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000124012,  0.000097343
2017-03-23 00:05:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113068,  0.000008228,  0.000097343,  0.000118546, 674.401791992, S, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000118546,  0.000097343
2017-03-23 00:05:15.930909, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000008228,  0.000136492,  0.000118546, 682.629791992, D, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000118546,  0.000136492
2017-03-23 00:05:16.482751, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000008228,  0.000089770,  0.000118546, 682.629791992, D, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000118546,  0.000089770
2017-03-23 00:05:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000008698,  0.000089770,  0.000125123, 682.629791992, S, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000125123,  0.000089770
2017-03-23 00:05:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000027454,  0.000089770,  0.000156194, 691.327791992, S, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000156194,  0.000089770
2017-03-23 00:05:18.278761, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000027454,  0.000139929,  0.000156194, 718.781791992, D, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000156194,  0.000139929
2017-03-23 00:05:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000009323,  0.000139929,  0.000089062, 718.781791992, S, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000089062,  0.000139929
2017-03-23 00:05:19.811937, slv, 42010afffe8a0002(unknown)/1,  0.000113542,  0.000009323,  0.000103135,  0.000089062, 728.104791992, D, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000089062,  0.000103135
2017-03-23 00:05:19.908478, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000015590,  0.000103135,  0.000106706, 728.104791992, S, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000106706,  0.000103135
2017-03-23 00:05:20.165724, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000015590,  0.000150363,  0.000106706, 712.514791992, D, 0.000113321, 538, 0.000001569, 16198, 580, 34,  0.000106706,  0.000150363
2017-03-23 00:05:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000012146,  0.000150363,  0.000096066, 712.514791992, S, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000096066,  0.000150363
2017-03-23 00:05:21.114311, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000012146,  0.000109121,  0.000096066, 700.368791992, D, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000096066,  0.000109121
2017-03-23 00:05:21.564665, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000012146,  0.000137528,  0.000096066, 700.368791992, D, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000096066,  0.000137528
2017-03-23 00:05:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000018254,  0.000137528,  0.000094442, 700.368791992, S, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000094442,  0.000137528
2017-03-23 00:05:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000022127,  0.000137528,  0.000088292, 682.114791992, S, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000088292,  0.000137528
2017-03-23 00:05:23.025100, slv, 42010afffe8a0002(unknown)/1,  0.000113426, -0.000022127,  0.000114437,  0.000088292, 659.987791992, D, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000088292,  0.000114437
2017-03-23 00:05:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000001797,  0.000114437,  0.000142223, 659.987791992, S, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000142223,  0.000114437
2017-03-23 00:05:24.908508, slv, 42010afffe8a0002(unknown)/1,  0.000113426, -0.000001502,  0.000114437,  0.000081626, 661.784791992, S, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000081626,  0.000114437
2017-03-23 00:05:24.999486, slv, 42010afffe8a0002(unknown)/1,  0.000113113, -0.000001502,  0.000089341,  0.000081626, 660.282791992, D, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000081626,  0.000089341
2017-03-23 00:05:25.158353, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000001502,  0.000091134,  0.000081626, 660.282791992, D, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000081626,  0.000091134
2017-03-23 00:05:25.888966, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000001502,  0.000179634,  0.000081626, 660.282791992, D, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000081626,  0.000179634
2017-03-23 00:05:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000027336,  0.000179634,  0.000089751, 660.282791992, S, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000089751,  0.000179634
2017-03-23 00:05:25.977654, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000027336,  0.000098130,  0.000089751, 632.946791992, D, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000089751,  0.000098130
2017-03-23 00:05:26.672940, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000027336,  0.000107242,  0.000089751, 632.946791992, D, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000089751,  0.000107242
2017-03-23 00:05:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000019346,  0.000107242,  0.000096542, 632.946791992, S, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000096542,  0.000107242
2017-03-23 00:05:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112362,  0.000005762,  0.000107242,  0.000139706, 613.600791992, S, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000139706,  0.000107242
2017-03-23 00:05:28.200575, slv, 42010afffe8a0002(unknown)/1,  0.000112271,  0.000005762,  0.000089482,  0.000139706, 619.362791992, D, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000139706,  0.000089482
2017-03-23 00:05:28.545881, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000005762,  0.000091064,  0.000139706, 619.362791992, D, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000139706,  0.000091064
2017-03-23 00:05:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000014778,  0.000091064,  0.000114525, 619.362791992, S, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000114525,  0.000091064
2017-03-23 00:05:29.499344, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000014778,  0.000082590,  0.000114525, 634.140791992, D, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000114525,  0.000082590
2017-03-23 00:05:29.850565, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000014778,  0.000116547,  0.000114525, 634.140791992, D, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000114525,  0.000116547
2017-03-23 00:05:29.908603, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000010260,  0.000116547,  0.000130458, 634.140791992, S, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000130458,  0.000116547
2017-03-23 00:05:29.949973, slv, 42010afffe8a0002(unknown)/1,  0.000112267,  0.000010260,  0.000117345,  0.000130458, 644.400791992, D, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000130458,  0.000117345
2017-03-23 00:05:30.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000006015,  0.000117345,  0.000081928, 644.400791992, S, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000081928,  0.000117345
2017-03-23 00:05:31.076423, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000006015,  0.000093214,  0.000081928, 638.385791992, D, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000081928,  0.000093214
2017-03-23 00:05:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000003246,  0.000093214,  0.000136011, 638.385791992, S, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000136011,  0.000093214
2017-03-23 00:05:32.466776, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000003246,  0.000107273,  0.000136011, 635.139791992, D, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000136011,  0.000107273
2017-03-23 00:05:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000004915,  0.000107273,  0.000078370, 635.139791992, S, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000078370,  0.000107273
2017-03-23 00:05:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000008219,  0.000107273,  0.000162162, 630.224791992, S, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000162162,  0.000107273
2017-03-23 00:05:34.207330, slv, 42010afffe8a0002(unknown)/1,  0.000112362,  0.000008219,  0.000123328,  0.000162162, 638.443791992, D, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000162162,  0.000123328
2017-03-23 00:05:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112362,  0.000010778,  0.000123328,  0.000083804, 638.443791992, S, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000083804,  0.000123328
2017-03-23 00:05:35.741203, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000010778,  0.000095187,  0.000083804, 649.221791992, D, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000083804,  0.000095187
2017-03-23 00:05:35.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000019748,  0.000095187,  0.000101482, 649.221791992, S, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000101482,  0.000095187
2017-03-23 00:05:36.275376, slv, 42010afffe8a0002(unknown)/1,  0.000112159, -0.000019748,  0.000102104,  0.000101482, 629.473791992, D, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000101482,  0.000102104
2017-03-23 00:05:36.426830, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000019748,  0.000120126,  0.000101482, 629.473791992, D, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000101482,  0.000120126
2017-03-23 00:05:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000019663,  0.000120126,  0.000083678, 629.473791992, S, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000083678,  0.000120126
2017-03-23 00:05:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000011198,  0.000120126,  0.000118060, 609.810791992, S, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000118060,  0.000120126
2017-03-23 00:05:38.385401, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000011198,  0.000075885,  0.000118060, 598.612791992, D, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000118060,  0.000075885
2017-03-23 00:05:38.643703, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000011198,  0.000088894,  0.000118060, 598.612791992, D, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000118060,  0.000088894
2017-03-23 00:05:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000007546,  0.000088894,  0.000090672, 598.612791992, S, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000090672,  0.000088894
2017-03-23 00:05:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000012978,  0.000088894,  0.000106884, 591.066791992, S, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000106884,  0.000088894
2017-03-23 00:05:40.007383, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000012978,  0.000083295,  0.000106884, 578.088791992, D, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000106884,  0.000083295
2017-03-23 00:05:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000007513,  0.000083295,  0.000101406, 578.088791992, S, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000101406,  0.000083295
2017-03-23 00:05:41.257838, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000007513,  0.000098962,  0.000101406, 570.575791992, D, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000101406,  0.000098962
2017-03-23 00:05:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000001810,  0.000098962,  0.000117877, 570.575791992, S, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000117877,  0.000098962
2017-03-23 00:05:42.505886, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000001810,  0.000087051,  0.000117877, 568.765791992, D, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000117877,  0.000087051
2017-03-23 00:05:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000010876,  0.000087051,  0.000082899, 568.765791992, S, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000082899,  0.000087051
2017-03-23 00:05:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000009347,  0.000087051,  0.000120779, 557.889791992, S, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000120779,  0.000087051
2017-03-23 00:05:44.389722, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000009347,  0.000056127,  0.000120779, 548.542791992, D, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000120779,  0.000056127
2017-03-23 00:05:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000004508,  0.000056127,  0.000092332, 548.542791992, S, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000092332,  0.000056127
2017-03-23 00:05:45.892673, slv, 42010afffe8a0002(unknown)/1,  0.000110385, -0.000004508,  0.000032501,  0.000092332, 544.034791992, D, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000092332,  0.000032501
2017-03-23 00:05:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110385, -0.000011668,  0.000032501,  0.000105656, 544.034791992, S, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000105656,  0.000032501
2017-03-23 00:05:46.328437, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000011668,  0.000080918,  0.000105656, 532.366791992, D, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000105656,  0.000080918
2017-03-23 00:05:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000009289,  0.000080918,  0.000096027, 532.366791992, S, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000096027,  0.000080918
2017-03-23 00:05:47.627256, slv, 42010afffe8a0002(unknown)/1,  0.000109741, -0.000009289,  0.000122178,  0.000096027, 523.077791992, D, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000096027,  0.000122178
2017-03-23 00:05:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109741,  0.000008229,  0.000122178,  0.000140049, 523.077791992, S, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000140049,  0.000122178
2017-03-23 00:05:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109741,  0.000012662,  0.000122178,  0.000104757, 531.306791992, S, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000104757,  0.000122178
2017-03-23 00:05:49.160499, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000012662,  0.000077258,  0.000104757, 543.968791992, D, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000104757,  0.000077258
2017-03-23 00:05:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000008130,  0.000077258,  0.000130834, 543.968791992, S, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000130834,  0.000077258
2017-03-23 00:05:49.949839, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000008130,  0.000090650,  0.000130834, 552.098791992, D, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000130834,  0.000090650
2017-03-23 00:05:50.197109, slv, 42010afffe8a0002(unknown)/1,  0.000109564,  0.000008130,  0.000113715,  0.000130834, 552.098791992, D, 0.000113260, 275, 0.000004638, 18633, 673, 34,  0.000130834,  0.000113715
2017-03-23 00:05:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109564,  0.000010229,  0.000113715,  0.000108777, 552.098791992, S, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000108777,  0.000113715
2017-03-23 00:05:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109564,  0.000020377,  0.000113715,  0.000151105, 562.327791992, S, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000151105,  0.000113715
2017-03-23 00:05:52.180610, slv, 42010afffe8a0002(unknown)/1,  0.000109910,  0.000020377,  0.000131279,  0.000151105, 582.704791992, D, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000151105,  0.000131279
2017-03-23 00:05:52.430161, slv, 42010afffe8a0002(unknown)/1,  0.000110240,  0.000020377,  0.000090733,  0.000151105, 582.704791992, D, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000151105,  0.000090733
2017-03-23 00:05:52.651750, slv, 42010afffe8a0002(unknown)/1,  0.000110342,  0.000020377,  0.000074002,  0.000151105, 582.704791992, D, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000151105,  0.000074002
2017-03-23 00:05:52.794000, slv, 42010afffe8a0002(unknown)/1,  0.000110412,  0.000020377,  0.000083112,  0.000151105, 582.704791992, D, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000151105,  0.000083112
2017-03-23 00:05:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110412,  0.000021079,  0.000083112,  0.000111031, 582.704791992, S, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000111031,  0.000083112
2017-03-23 00:05:53.774032, slv, 42010afffe8a0002(unknown)/1,  0.000110510,  0.000021079,  0.000121472,  0.000111031, 603.783791992, D, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000111031,  0.000121472
2017-03-23 00:05:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000001824,  0.000121472,  0.000106243, 603.783791992, S, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000106243,  0.000121472
2017-03-23 00:05:54.084286, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000001824,  0.000085557,  0.000106243, 601.959791992, D, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000106243,  0.000085557
2017-03-23 00:05:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000004607,  0.000085557,  0.000105493, 601.959791992, S, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000105493,  0.000085557
2017-03-23 00:05:54.921617, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000004607,  0.000095254,  0.000105493, 597.352791992, D, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000105493,  0.000095254
2017-03-23 00:05:55.429141, slv, 42010afffe8a0002(unknown)/1,  0.000110215, -0.000004607,  0.000126122,  0.000105493, 597.352791992, D, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000105493,  0.000126122
2017-03-23 00:05:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110215,  0.000018771,  0.000126122,  0.000152705, 597.352791992, S, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000152705,  0.000126122
2017-03-23 00:05:56.084666, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000018771,  0.000115208,  0.000152705, 616.123791992, D, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000152705,  0.000115208
2017-03-23 00:05:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000010393,  0.000115208,  0.000088740, 616.123791992, S, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000088740,  0.000115208
2017-03-23 00:05:57.875362, slv, 42010afffe8a0002(unknown)/1,  0.000110583,  0.000010393,  0.000120664,  0.000088740, 626.516791992, D, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000088740,  0.000120664
2017-03-23 00:05:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110583, -0.000000510,  0.000120664,  0.000131268, 626.516791992, S, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000131268,  0.000120664
2017-03-23 00:05:58.733911, slv, 42010afffe8a0002(unknown)/1,  0.000110567, -0.000000510,  0.000097462,  0.000131268, 626.006791992, D, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000131268,  0.000097462
2017-03-23 00:05:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110567,  0.000002948,  0.000097462,  0.000095778, 626.006791992, S, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000095778,  0.000097462
2017-03-23 00:05:59.488790, slv, 42010afffe8a0002(unknown)/1,  0.000110533,  0.000002948,  0.000109097,  0.000095778, 628.954791992, D, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000095778,  0.000109097
2017-03-23 00:05:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000006346,  0.000109097,  0.000112629, 628.954791992, S, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000112629,  0.000109097
2017-03-23 00:06:00.405869, slv, 42010afffe8a0002(unknown)/1,  0.000110442, -0.000006346,  0.000101332,  0.000112629, 622.608791992, D, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000112629,  0.000101332
2017-03-23 00:06:00.654621, slv, 42010afffe8a0002(unknown)/1,  0.000110333, -0.000006346,  0.000087182,  0.000112629, 622.608791992, D, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000112629,  0.000087182
2017-03-23 00:06:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110333, -0.000007729,  0.000087182,  0.000092778, 622.608791992, S, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000092778,  0.000087182
2017-03-23 00:06:01.149950, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000007729,  0.000134318,  0.000092778, 614.879791992, D, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000092778,  0.000134318
2017-03-23 00:06:01.600755, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000007729,  0.000090940,  0.000092778, 614.879791992, D, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000092778,  0.000090940
2017-03-23 00:06:01.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000010593,  0.000090940,  0.000106526, 614.879791992, S, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000106526,  0.000090940
2017-03-23 00:06:02.383638, slv, 42010afffe8a0002(unknown)/1,  0.000109931, -0.000010593,  0.000091920,  0.000106526, 604.286791992, D, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000106526,  0.000091920
2017-03-23 00:06:02.908382, slv, 42010afffe8a0002(unknown)/1,  0.000109931, -0.000008163,  0.000091920,  0.000097237, 604.286791992, S, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000097237,  0.000091920
2017-03-23 00:06:03.030230, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000008163,  0.000097211,  0.000097237, 596.123791992, D, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000097237,  0.000097211
2017-03-23 00:06:03.439496, slv, 42010afffe8a0002(unknown)/1,  0.000109451, -0.000008163,  0.000071277,  0.000097237, 596.123791992, D, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000097237,  0.000071277
2017-03-23 00:06:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109451, -0.000003020,  0.000071277,  0.000116105, 596.123791992, S, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000116105,  0.000071277
2017-03-23 00:06:04.480562, slv, 42010afffe8a0002(unknown)/1,  0.000109241, -0.000003020,  0.000099467,  0.000116105, 593.103791992, D, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000116105,  0.000099467
2017-03-23 00:06:04.490646, slv, 42010afffe8a0002(unknown)/1,  0.000109227, -0.000003020,  0.000101791,  0.000116105, 593.103791992, D, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000116105,  0.000101791
2017-03-23 00:06:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109227, -0.000007192,  0.000101791,  0.000088189, 593.103791992, S, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000088189,  0.000101791
2017-03-23 00:06:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109227,  0.000003581,  0.000101791,  0.000137428, 585.911791992, S, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000137428,  0.000101791
2017-03-23 00:06:06.150352, slv, 42010afffe8a0002(unknown)/1,  0.000109265,  0.000003581,  0.000091310,  0.000137428, 589.492791992, D, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000137428,  0.000091310
2017-03-23 00:06:06.439322, slv, 42010afffe8a0002(unknown)/1,  0.000109348,  0.000003581,  0.000092205,  0.000137428, 589.492791992, D, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000137428,  0.000092205
2017-03-23 00:06:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109348,  0.000021914,  0.000092205,  0.000124977, 589.492791992, S, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000124977,  0.000092205
2017-03-23 00:06:07.908440, slv, 42010afffe8a0002(unknown)/1,  0.000109348,  0.000009476,  0.000092205,  0.000112672, 611.406791992, S, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000112672,  0.000092205
2017-03-23 00:06:08.333302, slv, 42010afffe8a0002(unknown)/1,  0.000109352,  0.000009476,  0.000096072,  0.000112672, 620.882791992, D, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000112672,  0.000096072
2017-03-23 00:06:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109352,  0.000006187,  0.000096072,  0.000118403, 620.882791992, S, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000118403,  0.000096072
2017-03-23 00:06:09.495736, slv, 42010afffe8a0002(unknown)/1,  0.000109306,  0.000006187,  0.000098567,  0.000118403, 627.069791992, D, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000118403,  0.000098567
2017-03-23 00:06:09.784779, slv, 42010afffe8a0002(unknown)/1,  0.000109337,  0.000006187,  0.000109697,  0.000118403, 627.069791992, D, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000118403,  0.000109697
2017-03-23 00:06:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109337,  0.000013906,  0.000109697,  0.000128100, 627.069791992, S, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000128100,  0.000109697
2017-03-23 00:06:10.114309, slv, 42010afffe8a0002(unknown)/1,  0.000109375,  0.000013906,  0.000090966,  0.000128100, 640.975791992, D, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000128100,  0.000090966
2017-03-23 00:06:10.575422, slv, 42010afffe8a0002(unknown)/1,  0.000109471,  0.000013906,  0.000114977,  0.000128100, 640.975791992, D, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000128100,  0.000114977
2017-03-23 00:06:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109471,  0.000000366,  0.000114977,  0.000091441, 640.975791992, S, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000091441,  0.000114977
2017-03-23 00:06:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109471, -0.000009140,  0.000114977,  0.000109221, 641.341791992, S, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000109221,  0.000114977
2017-03-23 00:06:12.397599, slv, 42010afffe8a0002(unknown)/1,  0.000109586, -0.000009140,  0.000115073,  0.000109221, 632.201791992, D, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000109221,  0.000115073
2017-03-23 00:06:12.908306, slv, 42010afffe8a0002(unknown)/1,  0.000109586, -0.000008536,  0.000115073,  0.000092763, 632.201791992, S, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000092763,  0.000115073
2017-03-23 00:06:13.516301, slv, 42010afffe8a0002(unknown)/1,  0.000109471, -0.000008536,  0.000091853,  0.000092763, 623.665791992, D, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000092763,  0.000091853
2017-03-23 00:06:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109471, -0.000006968,  0.000091853,  0.000112357, 623.665791992, S, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000112357,  0.000091853
2017-03-23 00:06:14.224602, slv, 42010afffe8a0002(unknown)/1,  0.000109356, -0.000006968,  0.000111532,  0.000112357, 616.697791992, D, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000112357,  0.000111532
2017-03-23 00:06:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109356,  0.000009512,  0.000111532,  0.000125495, 616.697791992, S, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000125495,  0.000111532
2017-03-23 00:06:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109356,  0.000007337,  0.000111532,  0.000107892, 626.209791992, S, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000107892,  0.000111532
2017-03-23 00:06:16.030118, slv, 42010afffe8a0002(unknown)/1,  0.000109382,  0.000007337,  0.000112283,  0.000107892, 633.546791992, D, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000107892,  0.000112283
2017-03-23 00:06:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109382, -0.000014248,  0.000112283,  0.000082350, 633.546791992, S, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000082350,  0.000112283
2017-03-23 00:06:17.399370, slv, 42010afffe8a0002(unknown)/1,  0.000113385, -0.000014248,  0.001159669,  0.000082350, 619.298791992, D, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000082350,  0.001159669
2017-03-23 00:06:17.909088, slv, 42010afffe8a0002(unknown)/1,  0.000113385, -0.000001629,  0.001159669,  0.000137159, 619.298791992, S, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000137159,  0.001159669
2017-03-23 00:06:18.328114, slv, 42010afffe8a0002(unknown)/1,  0.000117436, -0.000001629,  0.000111314,  0.000137159, 617.669791992, D, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000137159,  0.000111314
2017-03-23 00:06:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117436,  0.000041519,  0.000111314,  0.000176701, 617.669791992, S, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000176701,  0.000111314
2017-03-23 00:06:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117436,  0.000025046,  0.000111314,  0.000108263, 659.188791992, S, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000108263,  0.000111314
2017-03-23 00:06:20.275709, slv, 42010afffe8a0002(unknown)/1,  0.000117388,  0.000025046,  0.000100603,  0.000108263, 684.234791992, D, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000108263,  0.000100603
2017-03-23 00:06:20.623785, slv, 42010afffe8a0002(unknown)/1,  0.000117283,  0.000025046,  0.000125638,  0.000108263, 684.234791992, D, 0.000111796, 1178, -0.000005347, 11418, 606, 49,  0.000108263,  0.000125638
2017-03-23 00:06:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117283, -0.000000838,  0.000125638,  0.000124779, 684.234791992, S, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000124779,  0.000125638
2017-03-23 00:06:21.863723, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000000838,  0.000099477,  0.000124779, 683.396791992, D, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000124779,  0.000099477
2017-03-23 00:06:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000004711,  0.000099477,  0.000100321, 683.396791992, S, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000100321,  0.000099477
2017-03-23 00:06:22.648597, slv, 42010afffe8a0002(unknown)/1,  0.000117053, -0.000004711,  0.000096611,  0.000100321, 678.685791992, D, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000100321,  0.000096611
2017-03-23 00:06:22.908713, slv, 42010afffe8a0002(unknown)/1,  0.000117053, -0.000026012,  0.000096611,  0.000081946, 678.685791992, S, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000081946,  0.000096611
2017-03-23 00:06:23.504028, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000026012,  0.000084502,  0.000081946, 652.673791992, D, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000081946,  0.000084502
2017-03-23 00:06:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000020859,  0.000084502,  0.000110031, 652.673791992, S, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000110031,  0.000084502
2017-03-23 00:06:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000012048,  0.000084502,  0.000099160, 631.814791992, S, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000099160,  0.000084502
2017-03-23 00:06:25.399657, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000012048,  0.000326614,  0.000099160, 619.766791992, D, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000099160,  0.000326614
2017-03-23 00:06:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000009063,  0.000326614,  0.000116493, 619.766791992, S, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000116493,  0.000326614
2017-03-23 00:06:25.974767, slv, 42010afffe8a0002(unknown)/1,  0.000117645, -0.000009063,  0.000056752,  0.000116493, 610.703791992, D, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000116493,  0.000056752
2017-03-23 00:06:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117645,  0.000006118,  0.000056752,  0.000130524, 610.703791992, S, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000130524,  0.000056752
2017-03-23 00:06:27.688848, slv, 42010afffe8a0002(unknown)/1,  0.000117493,  0.000006118,  0.000127811,  0.000130524, 616.821791992, D, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000130524,  0.000127811
2017-03-23 00:06:27.908659, slv, 42010afffe8a0002(unknown)/1,  0.000117493, -0.000001597,  0.000127811,  0.000101420, 616.821791992, S, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000101420,  0.000127811
2017-03-23 00:06:28.338984, slv, 42010afffe8a0002(unknown)/1,  0.000117677, -0.000001597,  0.000157261,  0.000101420, 615.224791992, D, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000101420,  0.000157261
2017-03-23 00:06:28.907483, slv, 42010afffe8a0002(unknown)/1,  0.000117677,  0.000014310,  0.000157261,  0.000162369, 615.224791992, S, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000162369,  0.000157261
2017-03-23 00:06:29.831309, slv, 42010afffe8a0002(unknown)/1,  0.000117806,  0.000014310,  0.000082791,  0.000162369, 629.534791992, D, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000162369,  0.000082791
2017-03-23 00:06:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117806,  0.000016569,  0.000082791,  0.000106252, 629.534791992, S, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000106252,  0.000082791
2017-03-23 00:06:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117806, -0.000020678,  0.000082791,  0.000088003, 646.103791992, S, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000088003,  0.000082791
2017-03-23 00:06:31.794039, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000020678,  0.000127847,  0.000088003, 625.425791992, D, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000088003,  0.000127847
2017-03-23 00:06:31.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000022352,  0.000127847,  0.000102864, 625.425791992, S, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000102864,  0.000127847
2017-03-23 00:06:32.908569, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000003576,  0.000127847,  0.000125516, 603.073791992, S, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000125516,  0.000127847
2017-03-23 00:06:32.939313, slv, 42010afffe8a0002(unknown)/1,  0.000117759, -0.000003576,  0.000127790,  0.000125516, 599.497791992, D, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000125516,  0.000127790
2017-03-23 00:06:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117759,  0.000001235,  0.000127790,  0.000112479, 599.497791992, S, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000112479,  0.000127790
2017-03-23 00:06:34.882406, slv, 42010afffe8a0002(unknown)/1,  0.000117672,  0.000001235,  0.000083050,  0.000112479, 600.732791992, D, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000112479,  0.000083050
2017-03-23 00:06:34.907292, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000020328,  0.000083050,  0.000082296, 600.732791992, S, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000082296,  0.000083050
2017-03-23 00:06:35.627789, slv, 42010afffe8a0002(unknown)/1,  0.000117283, -0.000020328,  0.000093235,  0.000082296, 580.404791992, D, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000082296,  0.000093235
2017-03-23 00:06:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117283, -0.000009473,  0.000093235,  0.000133713, 580.404791992, S, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000133713,  0.000093235
2017-03-23 00:06:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117283,  0.000010149,  0.000093235,  0.000121152, 570.931791992, S, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000121152,  0.000093235
2017-03-23 00:06:37.419599, slv, 42010afffe8a0002(unknown)/1,  0.000117187,  0.000010149,  0.000147902,  0.000121152, 581.080791992, D, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000121152,  0.000147902
2017-03-23 00:06:37.771979, slv, 42010afffe8a0002(unknown)/1,  0.000117317,  0.000010149,  0.000111768,  0.000121152, 581.080791992, D, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000121152,  0.000111768
2017-03-23 00:06:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117317,  0.000012492,  0.000111768,  0.000138434, 581.080791992, S, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000138434,  0.000111768
2017-03-23 00:06:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117317,  0.000010317,  0.000111768,  0.000116835, 593.572791992, S, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000116835,  0.000111768
2017-03-23 00:06:39.558261, slv, 42010afffe8a0002(unknown)/1,  0.000117279,  0.000010317,  0.000109884,  0.000116835, 603.889791992, D, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000116835,  0.000109884
2017-03-23 00:06:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117279,  0.000002087,  0.000109884,  0.000121935, 603.889791992, S, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000121935,  0.000109884
2017-03-23 00:06:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117279,  0.000000711,  0.000109884,  0.000114045, 605.976791992, S, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000114045,  0.000109884
2017-03-23 00:06:41.360125, slv, 42010afffe8a0002(unknown)/1,  0.000117191,  0.000000711,  0.000105910,  0.000114045, 606.687791992, D, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000114045,  0.000105910
2017-03-23 00:06:41.371963, slv, 42010afffe8a0002(unknown)/1,  0.000116989,  0.000000711,  0.000083034,  0.000114045, 606.687791992, D, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000114045,  0.000083034
2017-03-23 00:06:41.447187, slv, 42010afffe8a0002(unknown)/1,  0.000116846,  0.000000711,  0.000120217,  0.000114045, 606.687791992, D, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000114045,  0.000120217
2017-03-23 00:06:41.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116846, -0.000008678,  0.000120217,  0.000102724, 606.687791992, S, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000102724,  0.000120217
2017-03-23 00:06:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116846, -0.000021095,  0.000120217,  0.000088777, 598.009791992, S, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000088777,  0.000120217
2017-03-23 00:06:43.142834, slv, 42010afffe8a0002(unknown)/1,  0.000116687, -0.000021095,  0.000103657,  0.000088777, 576.914791992, D, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000088777,  0.000103657
2017-03-23 00:06:43.908976, slv, 42010afffe8a0002(unknown)/1,  0.000116687, -0.000014022,  0.000103657,  0.000116711, 576.914791992, S, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000116711,  0.000103657
2017-03-23 00:06:44.317197, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000014022,  0.000138486,  0.000116711, 562.892791992, D, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000116711,  0.000138486
2017-03-23 00:06:44.681212, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000014022,  0.000088956,  0.000116711, 562.892791992, D, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000116711,  0.000088956
2017-03-23 00:06:44.706350, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000014022,  0.000097869,  0.000116711, 562.892791992, D, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000116711,  0.000097869
2017-03-23 00:06:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000004688,  0.000097869,  0.000107009, 562.892791992, S, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000107009,  0.000097869
2017-03-23 00:06:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000005556,  0.000097869,  0.000114697, 558.204791992, S, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000114697,  0.000097869
2017-03-23 00:06:46.341608, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000005556,  0.000082199,  0.000114697, 552.648791992, D, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000114697,  0.000082199
2017-03-23 00:06:46.527775, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000005556,  0.000107095,  0.000114697, 552.648791992, D, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000114697,  0.000107095
2017-03-23 00:06:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000003395,  0.000107095,  0.000110940, 552.648791992, S, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000110940,  0.000107095
2017-03-23 00:06:47.671526, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000003395,  0.000141020,  0.000110940, 549.253791992, D, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000110940,  0.000141020
2017-03-23 00:06:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116056,  0.000021371,  0.000141020,  0.000163877, 549.253791992, S, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000163877,  0.000141020
2017-03-23 00:06:48.014929, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000021371,  0.000087177,  0.000163877, 570.624791992, D, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000163877,  0.000087177
2017-03-23 00:06:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000016081,  0.000087177,  0.000100549, 570.624791992, S, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000100549,  0.000087177
2017-03-23 00:06:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000005665,  0.000087177,  0.000120537, 586.705791992, S, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000120537,  0.000087177
2017-03-23 00:06:50.006582, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000005665,  0.000123435,  0.000120537, 581.040791992, D, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000120537,  0.000123435
2017-03-23 00:06:50.518332, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000005665,  0.000082605,  0.000120537, 581.040791992, D, 0.000110611, 2199, 0.000004405, 13047, 617, 24,  0.000120537,  0.000082605
2017-03-23 00:06:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116255,  0.000008013,  0.000082605,  0.000127954, 581.040791992, S, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000127954,  0.000082605
2017-03-23 00:06:51.791446, slv, 42010afffe8a0002(unknown)/1,  0.000116229,  0.000008013,  0.000127305,  0.000127954, 589.053791992, D, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000127954,  0.000127305
2017-03-23 00:06:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116229,  0.000010727,  0.000127305,  0.000125986, 589.053791992, S, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000125986,  0.000127305
2017-03-23 00:06:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116229,  0.000002674,  0.000127305,  0.000111821, 599.780791992, S, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000111821,  0.000127305
2017-03-23 00:06:53.730555, slv, 42010afffe8a0002(unknown)/1,  0.000116209,  0.000002674,  0.000092607,  0.000111821, 602.454791992, D, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000111821,  0.000092607
2017-03-23 00:06:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116209,  0.000004446,  0.000092607,  0.000129509, 602.454791992, S, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000129509,  0.000092607
2017-03-23 00:06:54.590280, slv, 42010afffe8a0002(unknown)/1,  0.000116036,  0.000004446,  0.000086524,  0.000129509, 606.900791992, D, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000129509,  0.000086524
2017-03-23 00:06:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000008423,  0.000086524,  0.000085890, 606.900791992, S, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000085890,  0.000086524
2017-03-23 00:06:55.103253, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000008423,  0.000119840,  0.000085890, 598.477791992, D, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000085890,  0.000119840
2017-03-23 00:06:55.827157, slv, 42010afffe8a0002(unknown)/1,  0.000115575, -0.000008423,  0.000096448,  0.000085890, 598.477791992, D, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000085890,  0.000096448
2017-03-23 00:06:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115575, -0.000011975,  0.000096448,  0.000121771, 598.477791992, S, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000121771,  0.000096448
2017-03-23 00:06:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115575,  0.000003501,  0.000096448,  0.000116382, 586.502791992, S, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000116382,  0.000096448
2017-03-23 00:06:57.542234, slv, 42010afffe8a0002(unknown)/1,  0.000115257,  0.000003501,  0.000082185,  0.000116382, 590.003791992, D, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000116382,  0.000082185
2017-03-23 00:06:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000003253,  0.000082185,  0.000107944, 590.003791992, S, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000107944,  0.000082185
2017-03-23 00:06:57.950477, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000003253,  0.000122476,  0.000107944, 586.750791992, D, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000107944,  0.000122476
2017-03-23 00:06:58.907483, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000013690,  0.000122476,  0.000095064, 586.750791992, S, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000095064,  0.000122476
2017-03-23 00:06:59.249694, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000013690,  0.000115369,  0.000095064, 573.060791992, D, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000095064,  0.000115369
2017-03-23 00:06:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000007804,  0.000115369,  0.000119516, 573.060791992, S, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000119516,  0.000115369
2017-03-23 00:07:00.678576, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000007804,  0.000082243,  0.000119516, 565.256791992, D, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000119516,  0.000082243
2017-03-23 00:07:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000010032,  0.000082243,  0.000090343, 565.256791992, S, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000090343,  0.000082243
2017-03-23 00:07:01.736794, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000010032,  0.000074957,  0.000090343, 555.224791992, D, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000090343,  0.000074957
2017-03-23 00:07:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114506,  0.000003445,  0.000074957,  0.000145921, 555.224791992, S, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000145921,  0.000074957
2017-03-23 00:07:02.528309, slv, 42010afffe8a0002(unknown)/1,  0.000114341,  0.000003445,  0.000104688,  0.000145921, 558.669791992, D, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000145921,  0.000104688
2017-03-23 00:07:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114341,  0.000009391,  0.000104688,  0.000101709, 558.669791992, S, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000101709,  0.000104688
2017-03-23 00:07:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114341,  0.000015708,  0.000104688,  0.000158389, 568.060791992, S, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000158389,  0.000104688
2017-03-23 00:07:03.919669, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000015708,  0.000066798,  0.000158389, 583.768791992, D, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000158389,  0.000066798
2017-03-23 00:07:04.123118, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000015708,  0.000095049,  0.000158389, 583.768791992, D, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000158389,  0.000095049
2017-03-23 00:07:04.857647, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000015708,  0.000099739,  0.000158389, 583.768791992, D, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000158389,  0.000099739
2017-03-23 00:07:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000010763,  0.000099739,  0.000092181, 583.768791992, S, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000092181,  0.000099739
2017-03-23 00:07:04.994373, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000010763,  0.000098766,  0.000092181, 594.531791992, D, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000092181,  0.000098766
2017-03-23 00:07:05.908565, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000000469,  0.000098766,  0.000138126, 594.531791992, S, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000138126,  0.000098766
2017-03-23 00:07:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000008395,  0.000098766,  0.000107996, 595.000791992, S, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000107996,  0.000098766
2017-03-23 00:07:06.989398, slv, 42010afffe8a0002(unknown)/1,  0.000114391,  0.000008395,  0.000089216,  0.000107996, 603.395791992, D, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000107996,  0.000089216
2017-03-23 00:07:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000003744,  0.000089216,  0.000113573, 603.395791992, S, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000113573,  0.000089216
2017-03-23 00:07:08.076225, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000003744,  0.000106677,  0.000113573, 599.651791992, D, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000113573,  0.000106677
2017-03-23 00:07:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000008319,  0.000106677,  0.000098413, 599.651791992, S, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000098413,  0.000106677
2017-03-23 00:07:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114234,  0.000012761,  0.000106677,  0.000155576, 591.332791992, S, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000155576,  0.000106677
2017-03-23 00:07:09.999068, slv, 42010afffe8a0002(unknown)/1,  0.000114253,  0.000012761,  0.000085857,  0.000155576, 604.093791992, D, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000155576,  0.000085857
2017-03-23 00:07:10.909221, slv, 42010afffe8a0002(unknown)/1,  0.000114253,  0.000017420,  0.000085857,  0.000107750, 604.093791992, S, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000107750,  0.000085857
2017-03-23 00:07:11.795885, slv, 42010afffe8a0002(unknown)/1,  0.000114229,  0.000017420,  0.000101598,  0.000107750, 621.513791992, D, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000107750,  0.000101598
2017-03-23 00:07:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114229, -0.000006688,  0.000101598,  0.000107354, 621.513791992, S, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000107354,  0.000101598
2017-03-23 00:07:12.894596, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000006688,  0.000110493,  0.000107354, 614.825791992, D, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000107354,  0.000110493
2017-03-23 00:07:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000019779,  0.000110493,  0.000081428, 614.825791992, S, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000081428,  0.000110493
2017-03-23 00:07:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000002245,  0.000110493,  0.000142307, 595.046791992, S, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000142307,  0.000110493
2017-03-23 00:07:14.892603, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000002245,  0.000150283,  0.000142307, 592.801791992, D, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000142307,  0.000150283
2017-03-23 00:07:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114324,  0.000023179,  0.000150283,  0.000132489, 592.801791992, S, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000132489,  0.000150283
2017-03-23 00:07:15.908557, slv, 42010afffe8a0002(unknown)/1,  0.000114324,  0.000022073,  0.000150283,  0.000140307, 615.980791992, S, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000140307,  0.000150283
2017-03-23 00:07:16.384810, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000022073,  0.000090361,  0.000140307, 638.053791992, D, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000140307,  0.000090361
2017-03-23 00:07:16.657713, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000022073,  0.000105350,  0.000140307, 638.053791992, D, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000140307,  0.000105350
2017-03-23 00:07:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000012395,  0.000105350,  0.000113459, 638.053791992, S, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000113459,  0.000105350
2017-03-23 00:07:17.019565, slv, 42010afffe8a0002(unknown)/1,  0.000114691,  0.000012395,  0.000109540,  0.000113459, 650.448791992, D, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000113459,  0.000109540
2017-03-23 00:07:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114691,  0.000005031,  0.000109540,  0.000125945, 650.448791992, S, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000125945,  0.000109540
2017-03-23 00:07:18.536870, slv, 42010afffe8a0002(unknown)/1,  0.000114629,  0.000005031,  0.000093854,  0.000125945, 655.479791992, D, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000125945,  0.000093854
2017-03-23 00:07:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000008701,  0.000093854,  0.000085972, 655.479791992, S, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000085972,  0.000093854
2017-03-23 00:07:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000012565,  0.000093854,  0.000118155, 646.778791992, S, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000118155,  0.000093854
2017-03-23 00:07:20.444962, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000012565,  0.000129829,  0.000118155, 634.213791992, D, 0.000116977, 572, -0.000003440, 12959, 603, 34,  0.000118155,  0.000129829
2017-03-23 00:07:20.908607, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000002938,  0.000129829,  0.000105263, 634.213791992, S, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000105263,  0.000129829
2017-03-23 00:07:20.992876, slv, 42010afffe8a0002(unknown)/1,  0.000114594, -0.000002938,  0.000087132,  0.000105263, 631.275791992, D, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000105263,  0.000087132
2017-03-23 00:07:21.653827, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000002938,  0.000142168,  0.000105263, 631.275791992, D, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000105263,  0.000142168
2017-03-23 00:07:21.905261, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000002938,  0.000122055,  0.000105263, 631.275791992, D, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000105263,  0.000122055
2017-03-23 00:07:21.907296, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000010448,  0.000122055,  0.000103093, 631.275791992, S, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000103093,  0.000122055
2017-03-23 00:07:22.444547, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000010448,  0.000075090,  0.000103093, 620.827791992, D, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000103093,  0.000075090
2017-03-23 00:07:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000021908,  0.000075090,  0.000082058, 620.827791992, S, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000082058,  0.000075090
2017-03-23 00:07:23.617199, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000021908,  0.000119070,  0.000082058, 598.919791992, D, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000082058,  0.000119070
2017-03-23 00:07:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000019487,  0.000119070,  0.000107423, 598.919791992, S, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000107423,  0.000119070
2017-03-23 00:07:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000012641,  0.000119070,  0.000095444, 579.432791992, S, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000095444,  0.000119070
2017-03-23 00:07:25.141620, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000012641,  0.000098880,  0.000095444, 566.791791992, D, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000095444,  0.000098880
2017-03-23 00:07:25.620036, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000012641,  0.000098175,  0.000095444, 566.791791992, D, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000095444,  0.000098175
2017-03-23 00:07:25.652218, slv, 42010afffe8a0002(unknown)/1,  0.000113205, -0.000012641,  0.000070790,  0.000095444, 566.791791992, D, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000095444,  0.000070790
2017-03-23 00:07:25.689450, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000012641,  0.000100525,  0.000095444, 566.791791992, D, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000095444,  0.000100525
2017-03-23 00:07:25.908422, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000006900,  0.000100525,  0.000117681, 566.791791992, S, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000117681,  0.000100525
2017-03-23 00:07:26.891646, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000006900,  0.000094393,  0.000117681, 559.891791992, D, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000117681,  0.000094393
2017-03-23 00:07:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000005540,  0.000094393,  0.000096772, 559.891791992, S, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000096772,  0.000094393
2017-03-23 00:07:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000012924,  0.000094393,  0.000154440, 554.351791992, S, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000154440,  0.000094393
2017-03-23 00:07:28.638855, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000012924,  0.000087480,  0.000154440, 567.275791992, D, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000154440,  0.000087480
2017-03-23 00:07:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000016739,  0.000087480,  0.000104415, 567.275791992, S, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000104415,  0.000087480
2017-03-23 00:07:29.084161, slv, 42010afffe8a0002(unknown)/1,  0.000112619,  0.000016739,  0.000084944,  0.000104415, 584.014791992, D, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000104415,  0.000084944
2017-03-23 00:07:29.585445, slv, 42010afffe8a0002(unknown)/1,  0.000112415,  0.000016739,  0.000104416,  0.000104415, 584.014791992, D, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000104415,  0.000104416
2017-03-23 00:07:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000000324,  0.000104416,  0.000120048, 584.014791992, S, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000120048,  0.000104416
2017-03-23 00:07:30.761546, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000000324,  0.000104631,  0.000120048, 583.690791992, D, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000120048,  0.000104631
2017-03-23 00:07:30.908359, slv, 42010afffe8a0002(unknown)/1,  0.000112352,  0.000004153,  0.000104631,  0.000113026, 583.690791992, S, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000113026,  0.000104631
2017-03-23 00:07:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112352,  0.000002791,  0.000104631,  0.000117260, 587.843791992, S, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000117260,  0.000104631
2017-03-23 00:07:32.264924, slv, 42010afffe8a0002(unknown)/1,  0.000112302,  0.000002791,  0.000094678,  0.000117260, 590.634791992, D, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000117260,  0.000094678
2017-03-23 00:07:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000005110,  0.000094678,  0.000097173, 590.634791992, S, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000097173,  0.000094678
2017-03-23 00:07:33.557683, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000005110,  0.000120539,  0.000097173, 585.524791992, D, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000097173,  0.000120539
2017-03-23 00:07:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000000718,  0.000120539,  0.000125919, 585.524791992, S, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000125919,  0.000120539
2017-03-23 00:07:34.125022, slv, 42010afffe8a0002(unknown)/1,  0.000112129, -0.000000718,  0.000080565,  0.000125919, 584.806791992, D, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000125919,  0.000080565
2017-03-23 00:07:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000012246,  0.000080565,  0.000122930, 584.806791992, S, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000122930,  0.000080565
2017-03-23 00:07:35.831716, slv, 42010afffe8a0002(unknown)/1,  0.000111984,  0.000012246,  0.000082061,  0.000122930, 597.052791992, D, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000122930,  0.000082061
2017-03-23 00:07:35.858849, slv, 42010afffe8a0002(unknown)/1,  0.000111906,  0.000012246,  0.000100151,  0.000122930, 597.052791992, D, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000122930,  0.000100151
2017-03-23 00:07:35.907312, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000006758,  0.000100151,  0.000087590, 597.052791992, S, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000087590,  0.000100151
2017-03-23 00:07:36.562858, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000006758,  0.000103994,  0.000087590, 590.294791992, D, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000087590,  0.000103994
2017-03-23 00:07:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000007384,  0.000103994,  0.000121326, 590.294791992, S, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000121326,  0.000103994
2017-03-23 00:07:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111777,  0.000032453,  0.000103994,  0.000167136, 582.910791992, S, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000167136,  0.000103994
2017-03-23 00:07:38.264437, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000032453,  0.000138636,  0.000167136, 615.363791992, D, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000167136,  0.000138636
2017-03-23 00:07:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000029704,  0.000138636,  0.000116023, 615.363791992, S, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000116023,  0.000138636
2017-03-23 00:07:39.378271, slv, 42010afffe8a0002(unknown)/1,  0.000112352,  0.000029704,  0.000123200,  0.000116023, 645.067791992, D, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000116023,  0.000123200
2017-03-23 00:07:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112352,  0.000012471,  0.000123200,  0.000133245, 645.067791992, S, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000133245,  0.000123200
2017-03-23 00:07:40.005088, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000012471,  0.000102625,  0.000133245, 657.538791992, D, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000133245,  0.000102625
2017-03-23 00:07:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000004403,  0.000102625,  0.000082753, 657.538791992, S, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000082753,  0.000102625
2017-03-23 00:07:41.503171, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000004403,  0.000079551,  0.000082753, 653.135791992, D, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000082753,  0.000079551
2017-03-23 00:07:41.715564, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000004403,  0.000077185,  0.000082753, 653.135791992, D, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000082753,  0.000077185
2017-03-23 00:07:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000001181,  0.000077185,  0.000139092, 653.135791992, S, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000139092,  0.000077185
2017-03-23 00:07:42.340219, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000001181,  0.000092781,  0.000139092, 651.954791992, D, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000139092,  0.000092781
2017-03-23 00:07:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111539,  0.000022353,  0.000092781,  0.000128909, 651.954791992, S, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000128909,  0.000092781
2017-03-23 00:07:43.330652, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000022353,  0.000124836,  0.000128909, 674.307791992, D, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000128909,  0.000124836
2017-03-23 00:07:43.815920, slv, 42010afffe8a0002(unknown)/1,  0.000111935,  0.000022353,  0.000125959,  0.000128909, 674.307791992, D, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000128909,  0.000125959
2017-03-23 00:07:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111935,  0.000043328,  0.000125959,  0.000181222, 674.307791992, S, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000181222,  0.000125959
2017-03-23 00:07:44.802213, slv, 42010afffe8a0002(unknown)/1,  0.000112270,  0.000043328,  0.000097351,  0.000181222, 717.635791992, D, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000181222,  0.000097351
2017-03-23 00:07:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112270,  0.000023647,  0.000097351,  0.000090277, 717.635791992, S, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000090277,  0.000097351
2017-03-23 00:07:45.309766, slv, 42010afffe8a0002(unknown)/1,  0.000112342,  0.000023647,  0.000098736,  0.000090277, 741.282791992, D, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000090277,  0.000098736
2017-03-23 00:07:45.702967, slv, 42010afffe8a0002(unknown)/1,  0.000112159,  0.000023647,  0.000123147,  0.000090277, 741.282791992, D, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000090277,  0.000123147
2017-03-23 00:07:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112159, -0.000013913,  0.000123147,  0.000106325, 741.282791992, S, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000106325,  0.000123147
2017-03-23 00:07:46.908322, slv, 42010afffe8a0002(unknown)/1,  0.000112159, -0.000008289,  0.000123147,  0.000101414, 727.369791992, S, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000101414,  0.000123147
2017-03-23 00:07:47.237118, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000008289,  0.000109138,  0.000101414, 719.080791992, D, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000101414,  0.000109138
2017-03-23 00:07:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000004094,  0.000109138,  0.000114619, 719.080791992, S, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000114619,  0.000109138
2017-03-23 00:07:48.405438, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000004094,  0.000115970,  0.000114619, 714.986791992, D, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000114619,  0.000115970
2017-03-23 00:07:48.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000009289,  0.000115970,  0.000090901, 714.986791992, S, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000090901,  0.000115970
2017-03-23 00:07:49.049899, slv, 42010afffe8a0002(unknown)/1,  0.000111921, -0.000009289,  0.000097507,  0.000090901, 705.697791992, D, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000090901,  0.000097507
2017-03-23 00:07:49.123318, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000009289,  0.000106917,  0.000090901, 705.697791992, D, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000090901,  0.000106917
2017-03-23 00:07:49.464125, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000009289,  0.000101798,  0.000090901, 705.697791992, D, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000090901,  0.000101798
2017-03-23 00:07:49.632855, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000009289,  0.000095823,  0.000090901, 705.697791992, D, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000090901,  0.000095823
2017-03-23 00:07:49.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000014635,  0.000095823,  0.000103066, 705.697791992, S, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000103066,  0.000095823
2017-03-23 00:07:50.184522, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000014635,  0.000098553,  0.000103066, 691.062791992, D, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000103066,  0.000098553
2017-03-23 00:07:50.557501, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000014635,  0.000118087,  0.000103066, 691.062791992, D, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000103066,  0.000118087
2017-03-23 00:07:50.763314, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000014635,  0.000109601,  0.000103066, 691.062791992, D, 0.000114851, 637, 0.000001772, 11233, 601, 26,  0.000103066,  0.000109601
2017-03-23 00:07:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000018017,  0.000109601,  0.000082961, 691.062791992, S, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000082961,  0.000109601
2017-03-23 00:07:51.908668, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000006753,  0.000109601,  0.000125252, 673.045791992, S, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000125252,  0.000109601
2017-03-23 00:07:52.517055, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000006753,  0.000127284,  0.000125252, 666.292791992, D, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000125252,  0.000127284
2017-03-23 00:07:52.637118, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000006753,  0.000127157,  0.000125252, 666.292791992, D, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000125252,  0.000127157
2017-03-23 00:07:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111184,  0.000006764,  0.000127157,  0.000110319, 666.292791992, S, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000110319,  0.000127157
2017-03-23 00:07:53.288177, slv, 42010afffe8a0002(unknown)/1,  0.000111263,  0.000006764,  0.000102326,  0.000110319, 673.056791992, D, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000110319,  0.000102326
2017-03-23 00:07:53.543062, slv, 42010afffe8a0002(unknown)/1,  0.000111248,  0.000006764,  0.000118239,  0.000110319, 673.056791992, D, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000110319,  0.000118239
2017-03-23 00:07:53.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111248, -0.000008666,  0.000118239,  0.000094780, 673.056791992, S, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000094780,  0.000118239
2017-03-23 00:07:54.839095, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000008666,  0.000105862,  0.000094780, 664.390791992, D, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000094780,  0.000105862
2017-03-23 00:07:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000023202,  0.000105862,  0.000081250, 664.390791992, S, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000081250,  0.000105862
2017-03-23 00:07:54.993398, slv, 42010afffe8a0002(unknown)/1,  0.000110947, -0.000023202,  0.000101545,  0.000081250, 641.188791992, D, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000081250,  0.000101545
2017-03-23 00:07:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110947, -0.000017502,  0.000101545,  0.000105879, 641.188791992, S, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000105879,  0.000101545
2017-03-23 00:07:56.540841, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000017502,  0.000106959,  0.000105879, 623.686791992, D, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000105879,  0.000106959
2017-03-23 00:07:56.908722, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000015635,  0.000106959,  0.000084557, 623.686791992, S, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000084557,  0.000106959
2017-03-23 00:07:57.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000010523,  0.000106959,  0.000115915, 608.051791992, S, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000115915,  0.000106959
2017-03-23 00:07:58.404215, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000010523,  0.000125881,  0.000115915, 597.528791992, D, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000115915,  0.000125881
2017-03-23 00:07:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000001828,  0.000125881,  0.000101992, 597.528791992, S, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000101992,  0.000125881
2017-03-23 00:07:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000000293,  0.000125881,  0.000119031, 595.700791992, S, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000119031,  0.000125881
2017-03-23 00:08:00.265006, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000000293,  0.000083136,  0.000119031, 595.407791992, D, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000119031,  0.000083136
2017-03-23 00:08:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110807,  0.000043086,  0.000083136,  0.000188753, 595.407791992, S, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000188753,  0.000083136
2017-03-23 00:08:01.839484, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000043086,  0.000087433,  0.000188753, 638.493791992, D, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000188753,  0.000087433
2017-03-23 00:08:01.908318, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000053837,  0.000087433,  0.000140672, 638.493791992, S, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000140672,  0.000087433
2017-03-23 00:08:02.406742, slv, 42010afffe8a0002(unknown)/1,  0.000111200,  0.000053837,  0.000092435,  0.000140672, 692.330791992, D, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000140672,  0.000092435
2017-03-23 00:08:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000002230,  0.000092435,  0.000077011, 692.330791992, S, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000077011,  0.000092435
2017-03-23 00:08:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000025364,  0.000092435,  0.000094660, 690.100791992, S, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000094660,  0.000092435
2017-03-23 00:08:03.969021, slv, 42010afffe8a0002(unknown)/1,  0.000111161, -0.000025364,  0.000107081,  0.000094660, 664.736791992, D, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000094660,  0.000107081
2017-03-23 00:08:04.657271, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000025364,  0.000133430,  0.000094660, 664.736791992, D, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000094660,  0.000133430
2017-03-23 00:08:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000013336,  0.000133430,  0.000100970, 664.736791992, S, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000100970,  0.000133430
2017-03-23 00:08:05.851226, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000013336,  0.000113642,  0.000100970, 651.400791992, D, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000100970,  0.000113642
2017-03-23 00:08:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000010302,  0.000113642,  0.000100624, 651.400791992, S, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000100624,  0.000113642
2017-03-23 00:08:06.908501, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000012881,  0.000113642,  0.000095806, 641.098791992, S, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000095806,  0.000113642
2017-03-23 00:08:06.911378, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000012881,  0.000071853,  0.000095806, 628.217791992, D, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000095806,  0.000071853
2017-03-23 00:08:07.812029, slv, 42010afffe8a0002(unknown)/1,  0.000110620, -0.000012881,  0.000120406,  0.000095806, 628.217791992, D, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000095806,  0.000120406
2017-03-23 00:08:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110620,  0.000005665,  0.000120406,  0.000137241, 628.217791992, S, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000137241,  0.000120406
2017-03-23 00:08:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110620,  0.000002963,  0.000120406,  0.000089926, 633.882791992, S, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000089926,  0.000120406
2017-03-23 00:08:09.630407, slv, 42010afffe8a0002(unknown)/1,  0.000110478,  0.000002963,  0.000100115,  0.000089926, 636.845791992, D, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000089926,  0.000100115
2017-03-23 00:08:09.680951, slv, 42010afffe8a0002(unknown)/1,  0.000110328,  0.000002963,  0.000123623,  0.000089926, 636.845791992, D, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000089926,  0.000123623
2017-03-23 00:08:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000009267,  0.000123623,  0.000112488, 636.845791992, S, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000112488,  0.000123623
2017-03-23 00:08:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000014457,  0.000123623,  0.000079253, 627.578791992, S, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000079253,  0.000123623
2017-03-23 00:08:11.066575, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000014457,  0.000101920,  0.000079253, 613.121791992, D, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000079253,  0.000101920
2017-03-23 00:08:11.871216, slv, 42010afffe8a0002(unknown)/1,  0.000109893, -0.000014457,  0.000115347,  0.000079253, 613.121791992, D, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000079253,  0.000115347
2017-03-23 00:08:11.908472, slv, 42010afffe8a0002(unknown)/1,  0.000109893, -0.000011619,  0.000115347,  0.000117730, 613.121791992, S, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000117730,  0.000115347
2017-03-23 00:08:12.429190, slv, 42010afffe8a0002(unknown)/1,  0.000109929, -0.000011619,  0.000136344,  0.000117730, 601.502791992, D, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000117730,  0.000136344
2017-03-23 00:08:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109929,  0.000009307,  0.000136344,  0.000120708, 601.502791992, S, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000120708,  0.000136344
2017-03-23 00:08:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109929,  0.000017929,  0.000136344,  0.000135010, 610.809791992, S, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000135010,  0.000136344
2017-03-23 00:08:14.207871, slv, 42010afffe8a0002(unknown)/1,  0.000110062,  0.000017929,  0.000084554,  0.000135010, 628.738791992, D, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000135010,  0.000084554
2017-03-23 00:08:14.546475, slv, 42010afffe8a0002(unknown)/1,  0.000110070,  0.000017929,  0.000087644,  0.000135010, 628.738791992, D, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000135010,  0.000087644
2017-03-23 00:08:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110070,  0.000001951,  0.000087644,  0.000088891, 628.738791992, S, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000088891,  0.000087644
2017-03-23 00:08:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110070,  0.000005196,  0.000087644,  0.000141640, 630.689791992, S, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000141640,  0.000087644
2017-03-23 00:08:16.272680, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000005196,  0.000090339,  0.000141640, 635.885791992, D, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000141640,  0.000090339
2017-03-23 00:08:16.695774, slv, 42010afffe8a0002(unknown)/1,  0.000110251,  0.000005196,  0.000098969,  0.000141640, 635.885791992, D, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000141640,  0.000098969
2017-03-23 00:08:16.908831, slv, 42010afffe8a0002(unknown)/1,  0.000110251,  0.000019193,  0.000098969,  0.000117068, 635.885791992, S, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000117068,  0.000098969
2017-03-23 00:08:17.107686, slv, 42010afffe8a0002(unknown)/1,  0.000110386,  0.000019193,  0.000117854,  0.000117068, 655.078791992, D, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000117068,  0.000117854
2017-03-23 00:08:17.174515, slv, 42010afffe8a0002(unknown)/1,  0.000110393,  0.000019193,  0.000091341,  0.000117068, 655.078791992, D, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000117068,  0.000091341
2017-03-23 00:08:17.766241, slv, 42010afffe8a0002(unknown)/1,  0.000110388,  0.000019193,  0.000114908,  0.000117068, 655.078791992, D, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000117068,  0.000114908
2017-03-23 00:08:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000000392,  0.000114908,  0.000102787, 655.078791992, S, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000102787,  0.000114908
2017-03-23 00:08:18.729564, slv, 42010afffe8a0002(unknown)/1,  0.000110289, -0.000000392,  0.000081417,  0.000102787, 654.686791992, D, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000102787,  0.000081417
2017-03-23 00:08:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110289, -0.000001981,  0.000081417,  0.000113928, 654.686791992, S, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000113928,  0.000081417
2017-03-23 00:08:19.169387, slv, 42010afffe8a0002(unknown)/1,  0.000110211, -0.000001981,  0.000123105,  0.000113928, 652.705791992, D, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000113928,  0.000123105
2017-03-23 00:08:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110211,  0.000014430,  0.000123105,  0.000135433, 652.705791992, S, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000135433,  0.000123105
2017-03-23 00:08:19.966785, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000014430,  0.000095455,  0.000135433, 667.135791992, D, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000135433,  0.000095455
2017-03-23 00:08:20.683854, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000014430,  0.000099946,  0.000135433, 667.135791992, D, 0.000112413, 992, 0.000001895, 16065, 629, 58,  0.000135433,  0.000099946
2017-03-23 00:08:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000005460,  0.000099946,  0.000096112, 667.135791992, S, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000096112,  0.000099946
2017-03-23 00:08:21.243531, slv, 42010afffe8a0002(unknown)/1,  0.000110406,  0.000005460,  0.000107925,  0.000096112, 672.595791992, D, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000096112,  0.000107925
2017-03-23 00:08:21.908480, slv, 42010afffe8a0002(unknown)/1,  0.000110406,  0.000001241,  0.000107925,  0.000127190, 672.595791992, S, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000127190,  0.000107925
2017-03-23 00:08:22.691992, slv, 42010afffe8a0002(unknown)/1,  0.000110567,  0.000001241,  0.000151575,  0.000127190, 673.836791992, D, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000127190,  0.000151575
2017-03-23 00:08:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110567,  0.000003095,  0.000151575,  0.000099972, 673.836791992, S, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000099972,  0.000151575
2017-03-23 00:08:23.663687, slv, 42010afffe8a0002(unknown)/1,  0.000110808,  0.000003095,  0.000125145,  0.000099972, 676.931791992, D, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000099972,  0.000125145
2017-03-23 00:08:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110808,  0.000010265,  0.000125145,  0.000141932, 676.931791992, S, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000141932,  0.000125145
2017-03-23 00:08:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110808,  0.000000238,  0.000125145,  0.000080159, 687.196791992, S, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000080159,  0.000125145
2017-03-23 00:08:25.519224, slv, 42010afffe8a0002(unknown)/1,  0.000110607,  0.000000238,  0.000086413,  0.000080159, 687.434791992, D, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000080159,  0.000086413
2017-03-23 00:08:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000001712,  0.000086413,  0.000137832, 687.434791992, S, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000137832,  0.000086413
2017-03-23 00:08:26.909199, slv, 42010afffe8a0002(unknown)/1,  0.000110607,  0.000000208,  0.000086413,  0.000083798, 685.722791992, S, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000083798,  0.000086413
2017-03-23 00:08:27.121835, slv, 42010afffe8a0002(unknown)/1,  0.000110334,  0.000000208,  0.000122296,  0.000083798, 685.930791992, D, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000083798,  0.000122296
2017-03-23 00:08:27.641028, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000000208,  0.000128758,  0.000083798, 685.930791992, D, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000083798,  0.000128758
2017-03-23 00:08:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000007271,  0.000128758,  0.000151596, 685.930791992, S, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000151596,  0.000128758
2017-03-23 00:08:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000015466,  0.000128758,  0.000099826, 693.201791992, S, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000099826,  0.000128758
2017-03-23 00:08:29.359815, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000015466,  0.000129287,  0.000099826, 708.667791992, D, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000099826,  0.000129287
2017-03-23 00:08:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000004402,  0.000129287,  0.000129471, 708.667791992, S, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000129471,  0.000129287
2017-03-23 00:08:30.823120, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000004402,  0.000162915,  0.000129471, 713.069791992, D, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000129471,  0.000162915
2017-03-23 00:08:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110562, -0.000007403,  0.000162915,  0.000076534, 713.069791992, S, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000076534,  0.000162915
2017-03-23 00:08:30.916391, slv, 42010afffe8a0002(unknown)/1,  0.000110578, -0.000007403,  0.000077529,  0.000076534, 705.666791992, D, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000076534,  0.000077529
2017-03-23 00:08:31.202437, slv, 42010afffe8a0002(unknown)/1,  0.000110075, -0.000007403,  0.000082869,  0.000076534, 705.666791992, D, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000076534,  0.000082869
2017-03-23 00:08:31.908402, slv, 42010afffe8a0002(unknown)/1,  0.000110075, -0.000007471,  0.000082869,  0.000129161, 705.666791992, S, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000129161,  0.000082869
2017-03-23 00:08:32.228000, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000007471,  0.000137283,  0.000129161, 698.195791992, D, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000129161,  0.000137283
2017-03-23 00:08:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000002167,  0.000137283,  0.000095267, 698.195791992, S, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000095267,  0.000137283
2017-03-23 00:08:33.009445, slv, 42010afffe8a0002(unknown)/1,  0.000110083,  0.000002167,  0.000094868,  0.000095267, 700.362791992, D, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000095267,  0.000094868
2017-03-23 00:08:33.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110083, -0.000012291,  0.000094868,  0.000100252, 700.362791992, S, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000100252,  0.000094868
2017-03-23 00:08:34.489227, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000012291,  0.000095738,  0.000100252, 688.071791992, D, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000100252,  0.000095738
2017-03-23 00:08:34.574941, slv, 42010afffe8a0002(unknown)/1,  0.000109885, -0.000012291,  0.000146765,  0.000100252, 688.071791992, D, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000100252,  0.000146765
2017-03-23 00:08:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109885, -0.000006352,  0.000146765,  0.000107011, 688.071791992, S, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000107011,  0.000146765
2017-03-23 00:08:35.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109885,  0.000002268,  0.000146765,  0.000117296, 681.719791992, S, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000117296,  0.000146765
2017-03-23 00:08:36.256858, slv, 42010afffe8a0002(unknown)/1,  0.000110057,  0.000002268,  0.000119361,  0.000117296, 683.987791992, D, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000117296,  0.000119361
2017-03-23 00:08:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110057,  0.000001218,  0.000119361,  0.000105083, 683.987791992, S, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000105083,  0.000119361
2017-03-23 00:08:37.554920, slv, 42010afffe8a0002(unknown)/1,  0.000110078,  0.000001218,  0.000103797,  0.000105083, 685.205791992, D, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000105083,  0.000103797
2017-03-23 00:08:37.690942, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000001218,  0.000101827,  0.000105083, 685.205791992, D, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000105083,  0.000101827
2017-03-23 00:08:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000001199,  0.000101827,  0.000117354, 685.205791992, S, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000117354,  0.000101827
2017-03-23 00:08:38.758489, slv, 42010afffe8a0002(unknown)/1,  0.000109984,  0.000001199,  0.000116263,  0.000117354, 686.404791992, D, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000117354,  0.000116263
2017-03-23 00:08:38.861065, slv, 42010afffe8a0002(unknown)/1,  0.000110346,  0.000001199,  0.000181649,  0.000117354, 686.404791992, D, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000117354,  0.000181649
2017-03-23 00:08:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110346, -0.000005438,  0.000181649,  0.000092098, 686.404791992, S, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000092098,  0.000181649
2017-03-23 00:08:39.554923, slv, 42010afffe8a0002(unknown)/1,  0.000110567, -0.000005438,  0.000106760,  0.000092098, 680.966791992, D, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000092098,  0.000106760
2017-03-23 00:08:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110567, -0.000011437,  0.000106760,  0.000105941, 680.966791992, S, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000105941,  0.000106760
2017-03-23 00:08:40.401036, slv, 42010afffe8a0002(unknown)/1,  0.000110414, -0.000011437,  0.000098306,  0.000105941, 669.529791992, D, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000105941,  0.000098306
2017-03-23 00:08:40.842104, slv, 42010afffe8a0002(unknown)/1,  0.000110365, -0.000011437,  0.000118864,  0.000105941, 669.529791992, D, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000105941,  0.000118864
2017-03-23 00:08:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110365, -0.000017389,  0.000118864,  0.000080212, 669.529791992, S, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000080212,  0.000118864
2017-03-23 00:08:41.262057, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000017389,  0.000108077,  0.000080212, 652.140791992, D, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000080212,  0.000108077
2017-03-23 00:08:41.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000021676,  0.000108077,  0.000097054, 652.140791992, S, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000097054,  0.000108077
2017-03-23 00:08:42.531153, slv, 42010afffe8a0002(unknown)/1,  0.000110108, -0.000021676,  0.000118171,  0.000097054, 630.464791992, D, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000097054,  0.000118171
2017-03-23 00:08:42.930646, slv, 42010afffe8a0002(unknown)/1,  0.000110108, -0.000000823,  0.000118171,  0.000121662, 630.464791992, S, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000121662,  0.000118171
2017-03-23 00:08:43.384022, slv, 42010afffe8a0002(unknown)/1,  0.000110381, -0.000000823,  0.000173375,  0.000121662, 629.641791992, D, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000121662,  0.000173375
2017-03-23 00:08:43.870751, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000000823,  0.000154113,  0.000121662, 629.641791992, D, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000121662,  0.000154113
2017-03-23 00:08:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110886,  0.000015321,  0.000154113,  0.000129975, 629.641791992, S, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000129975,  0.000154113
2017-03-23 00:08:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110886,  0.000028275,  0.000154113,  0.000148349, 644.962791992, S, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000148349,  0.000154113
2017-03-23 00:08:45.731343, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000028275,  0.000100731,  0.000148349, 673.237791992, D, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000148349,  0.000100731
2017-03-23 00:08:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000014275,  0.000100731,  0.000102292, 673.237791992, S, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000102292,  0.000100731
2017-03-23 00:08:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000020402,  0.000100731,  0.000079311, 687.512791992, S, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000079311,  0.000100731
2017-03-23 00:08:47.547507, slv, 42010afffe8a0002(unknown)/1,  0.000111175, -0.000020402,  0.000108920,  0.000079311, 667.110791992, D, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000079311,  0.000108920
2017-03-23 00:08:47.908438, slv, 42010afffe8a0002(unknown)/1,  0.000111175, -0.000010189,  0.000108920,  0.000122689, 667.110791992, S, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000122689,  0.000108920
2017-03-23 00:08:48.473904, slv, 42010afffe8a0002(unknown)/1,  0.000111151, -0.000010189,  0.000127674,  0.000122689, 656.921791992, D, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000122689,  0.000127674
2017-03-23 00:08:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111151, -0.000014879,  0.000127674,  0.000069879, 656.921791992, S, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000069879,  0.000127674
2017-03-23 00:08:49.131886, slv, 42010afffe8a0002(unknown)/1,  0.000111220, -0.000014879,  0.000141967,  0.000069879, 642.042791992, D, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000069879,  0.000141967
2017-03-23 00:08:49.664948, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000014879,  0.000108743,  0.000069879, 642.042791992, D, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000069879,  0.000108743
2017-03-23 00:08:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000008481,  0.000108743,  0.000135318, 642.042791992, S, 0.000110619, 436, -0.000000798, 17635, 640, 27,  0.000135318,  0.000108743
2017-03-23 00:08:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111007,  0.000003997,  0.000108743,  0.000094691, 633.561791992, S, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000094691,  0.000108743
2017-03-23 00:08:51.150783, slv, 42010afffe8a0002(unknown)/1,  0.000110724,  0.000003997,  0.000098178,  0.000094691, 637.558791992, D, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000094691,  0.000098178
2017-03-23 00:08:51.257064, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000003997,  0.000130481,  0.000094691, 637.558791992, D, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000094691,  0.000130481
2017-03-23 00:08:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110627, -0.000013595,  0.000130481,  0.000099752, 637.558791992, S, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000099752,  0.000130481
2017-03-23 00:08:52.761798, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000013595,  0.000140341,  0.000099752, 623.963791992, D, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000099752,  0.000140341
2017-03-23 00:08:52.909067, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000011524,  0.000140341,  0.000098541, 623.963791992, S, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000098541,  0.000140341
2017-03-23 00:08:53.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000004831,  0.000140341,  0.000113228, 612.439791992, S, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000113228,  0.000140341
2017-03-23 00:08:54.103124, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000004831,  0.000123224,  0.000113228, 607.608791992, D, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000113228,  0.000123224
2017-03-23 00:08:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000004571,  0.000123224,  0.000099194, 607.608791992, S, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000099194,  0.000123224
2017-03-23 00:08:55.811812, slv, 42010afffe8a0002(unknown)/1,  0.000110830, -0.000004571,  0.000103205,  0.000099194, 603.037791992, D, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000099194,  0.000103205
2017-03-23 00:08:55.835503, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000004571,  0.000092529,  0.000099194, 603.037791992, D, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000099194,  0.000092529
2017-03-23 00:08:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000007890,  0.000092529,  0.000138073, 603.037791992, S, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000138073,  0.000092529
2017-03-23 00:08:56.895630, slv, 42010afffe8a0002(unknown)/1,  0.000110699,  0.000007890,  0.000128297,  0.000138073, 610.927791992, D, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000138073,  0.000128297
2017-03-23 00:08:56.907253, slv, 42010afffe8a0002(unknown)/1,  0.000110699, -0.000012673,  0.000128297,  0.000057918, 610.927791992, S, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000057918,  0.000128297
2017-03-23 00:08:57.908717, slv, 42010afffe8a0002(unknown)/1,  0.000110699, -0.000003389,  0.000128297,  0.000156701, 598.254791992, S, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000156701,  0.000128297
2017-03-23 00:08:58.067483, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000003389,  0.000088164,  0.000156701, 594.865791992, D, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000156701,  0.000088164
2017-03-23 00:08:58.184652, slv, 42010afffe8a0002(unknown)/1,  0.000111220, -0.000003389,  0.000107396,  0.000156701, 594.865791992, D, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000156701,  0.000107396
2017-03-23 00:08:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111220,  0.000011634,  0.000107396,  0.000088485, 594.865791992, S, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000088485,  0.000107396
2017-03-23 00:08:59.530511, slv, 42010afffe8a0002(unknown)/1,  0.000111173,  0.000011634,  0.000080386,  0.000088485, 606.499791992, D, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000088485,  0.000080386
2017-03-23 00:08:59.727714, slv, 42010afffe8a0002(unknown)/1,  0.000110825,  0.000011634,  0.000098373,  0.000088485, 606.499791992, D, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000088485,  0.000098373
2017-03-23 00:08:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110825, -0.000003620,  0.000098373,  0.000126319, 606.499791992, S, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000126319,  0.000098373
2017-03-23 00:09:00.626278, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000003620,  0.000080495,  0.000126319, 602.879791992, D, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000126319,  0.000080495
2017-03-23 00:09:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110631,  0.000006028,  0.000080495,  0.000107193, 602.879791992, S, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000107193,  0.000080495
2017-03-23 00:09:01.451868, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000006028,  0.000096528,  0.000107193, 608.907791992, D, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000107193,  0.000096528
2017-03-23 00:09:01.734508, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000006028,  0.000079930,  0.000107193, 608.907791992, D, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000107193,  0.000079930
2017-03-23 00:09:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000017760,  0.000079930,  0.000149264, 608.907791992, S, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000149264,  0.000079930
2017-03-23 00:09:02.315031, slv, 42010afffe8a0002(unknown)/1,  0.000110475,  0.000017760,  0.000147977,  0.000149264, 626.667791992, D, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000149264,  0.000147977
2017-03-23 00:09:02.438528, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000017760,  0.000122687,  0.000149264, 626.667791992, D, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000149264,  0.000122687
2017-03-23 00:09:02.857105, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000017760,  0.000119468,  0.000149264, 626.667791992, D, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000149264,  0.000119468
2017-03-23 00:09:02.909104, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000004015,  0.000119468,  0.000080421, 626.667791992, S, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000080421,  0.000119468
2017-03-23 00:09:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111350, -0.000011779,  0.000119468,  0.000118720, 630.682791992, S, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000118720,  0.000119468
2017-03-23 00:09:04.504867, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000011779,  0.000082701,  0.000118720, 618.903791992, D, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000118720,  0.000082701
2017-03-23 00:09:04.730882, slv, 42010afffe8a0002(unknown)/1,  0.000111384, -0.000011779,  0.000109536,  0.000118720, 618.903791992, D, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000118720,  0.000109536
2017-03-23 00:09:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111384, -0.000009856,  0.000109536,  0.000084301, 618.903791992, S, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000084301,  0.000109536
2017-03-23 00:09:05.843159, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000009856,  0.000069673,  0.000084301, 609.047791992, D, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000084301,  0.000069673
2017-03-23 00:09:05.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000015116,  0.000069673,  0.000107987, 609.047791992, S, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000107987,  0.000069673
2017-03-23 00:09:06.337092, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000015116,  0.000100782,  0.000107987, 593.931791992, D, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000107987,  0.000100782
2017-03-23 00:09:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000006423,  0.000100782,  0.000101121, 593.931791992, S, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000101121,  0.000100782
2017-03-23 00:09:07.003978, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000006423,  0.000104487,  0.000101121, 587.508791992, D, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000101121,  0.000104487
2017-03-23 00:09:07.910091, slv, 42010afffe8a0002(unknown)/1,  0.000110704,  0.000000572,  0.000104487,  0.000121544, 587.508791992, S, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000121544,  0.000104487
2017-03-23 00:09:08.536186, slv, 42010afffe8a0002(unknown)/1,  0.000110550,  0.000000572,  0.000076287,  0.000121544, 588.080791992, D, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000121544,  0.000076287
2017-03-23 00:09:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110550,  0.000004469,  0.000076287,  0.000108647, 588.080791992, S, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000108647,  0.000076287
2017-03-23 00:09:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110550,  0.000002568,  0.000076287,  0.000117589, 592.549791992, S, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000117589,  0.000076287
2017-03-23 00:09:10.299080, slv, 42010afffe8a0002(unknown)/1,  0.000110514,  0.000002568,  0.000117523,  0.000117589, 595.117791992, D, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000117589,  0.000117523
2017-03-23 00:09:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000002449,  0.000117523,  0.000098577, 595.117791992, S, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000098577,  0.000117523
2017-03-23 00:09:11.818589, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000002449,  0.000113722,  0.000098577, 592.668791992, D, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000098577,  0.000113722
2017-03-23 00:09:11.837446, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000002449,  0.000108248,  0.000098577, 592.668791992, D, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000098577,  0.000108248
2017-03-23 00:09:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000001817,  0.000108248,  0.000118747, 592.668791992, S, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000118747,  0.000108248
2017-03-23 00:09:12.909958, slv, 42010afffe8a0002(unknown)/1,  0.000110445,  0.000007779,  0.000108248,  0.000117702, 590.851791992, S, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000117702,  0.000108248
2017-03-23 00:09:13.460774, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000007779,  0.000076584,  0.000117702, 598.630791992, D, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000117702,  0.000076584
2017-03-23 00:09:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000028225,  0.000076584,  0.000159481, 598.630791992, S, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000159481,  0.000076584
2017-03-23 00:09:14.796374, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000028225,  0.000087347,  0.000159481, 626.855791992, D, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000159481,  0.000087347
2017-03-23 00:09:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000016148,  0.000087347,  0.000093388, 626.855791992, S, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000093388,  0.000087347
2017-03-23 00:09:15.741415, slv, 42010afffe8a0002(unknown)/1,  0.000110224,  0.000016148,  0.000085047,  0.000093388, 643.003791992, D, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000093388,  0.000085047
2017-03-23 00:09:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110224,  0.000005350,  0.000085047,  0.000137823, 643.003791992, S, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000137823,  0.000085047
2017-03-23 00:09:16.022743, slv, 42010afffe8a0002(unknown)/1,  0.000110119,  0.000005350,  0.000097803,  0.000137823, 648.353791992, D, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000137823,  0.000097803
2017-03-23 00:09:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110119,  0.000003008,  0.000097803,  0.000088537, 648.353791992, S, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000088537,  0.000097803
2017-03-23 00:09:17.891356, slv, 42010afffe8a0002(unknown)/1,  0.000110255,  0.000003008,  0.000151240,  0.000088537, 651.361791992, D, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000088537,  0.000151240
2017-03-23 00:09:17.912384, slv, 42010afffe8a0002(unknown)/1,  0.000110255,  0.000001371,  0.000151240,  0.000134580, 651.361791992, S, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000134580,  0.000151240
2017-03-23 00:09:18.322117, slv, 42010afffe8a0002(unknown)/1,  0.000110460,  0.000001371,  0.000119192,  0.000134580, 652.732791992, D, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000134580,  0.000119192
2017-03-23 00:09:18.709528, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000001371,  0.000134775,  0.000134580, 652.732791992, D, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000134580,  0.000134775
2017-03-23 00:09:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110778, -0.000002332,  0.000134775,  0.000081789, 652.732791992, S, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000081789,  0.000134775
2017-03-23 00:09:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000007000,  0.000134775,  0.000153767, 650.400791992, S, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000153767,  0.000134775
2017-03-23 00:09:20.082698, slv, 42010afffe8a0002(unknown)/1,  0.000111085,  0.000007000,  0.000098637,  0.000153767, 657.400791992, D, 0.000110434, 408, -0.000001119, 11330, 676, 23,  0.000153767,  0.000098637
2017-03-23 00:09:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000000836,  0.000098637,  0.000066425, 657.400791992, S, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000066425,  0.000098637
2017-03-23 00:09:21.854767, slv, 42010afffe8a0002(unknown)/1,  0.000111005, -0.000000836,  0.000105024,  0.000066425, 656.564791992, D, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000066425,  0.000105024
2017-03-23 00:09:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111005, -0.000024709,  0.000105024,  0.000106247, 656.564791992, S, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000106247,  0.000105024
2017-03-23 00:09:21.950717, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000024709,  0.000093283,  0.000106247, 631.855791992, D, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000106247,  0.000093283
2017-03-23 00:09:22.908768, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000001202,  0.000093283,  0.000117883, 631.855791992, S, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000117883,  0.000093283
2017-03-23 00:09:23.347601, slv, 42010afffe8a0002(unknown)/1,  0.000110628,  0.000001202,  0.000101921,  0.000117883, 633.057791992, D, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000117883,  0.000101921
2017-03-23 00:09:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110628,  0.000016718,  0.000101921,  0.000136903, 633.057791992, S, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000136903,  0.000101921
2017-03-23 00:09:24.179573, slv, 42010afffe8a0002(unknown)/1,  0.000110657,  0.000016718,  0.000093351,  0.000136903, 649.775791992, D, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000136903,  0.000093351
2017-03-23 00:09:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110657,  0.000016313,  0.000093351,  0.000117009, 649.775791992, S, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000117009,  0.000093351
2017-03-23 00:09:25.447292, slv, 42010afffe8a0002(unknown)/1,  0.000110777,  0.000016313,  0.000125981,  0.000117009, 666.088791992, D, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000117009,  0.000125981
2017-03-23 00:09:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000002481,  0.000125981,  0.000099462, 666.088791992, S, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000099462,  0.000125981
2017-03-23 00:09:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000002776,  0.000125981,  0.000116540, 663.607791992, S, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000116540,  0.000125981
2017-03-23 00:09:26.961194, slv, 42010afffe8a0002(unknown)/1,  0.000110828, -0.000002776,  0.000096567,  0.000116540, 660.831791992, D, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000116540,  0.000096567
2017-03-23 00:09:27.138971, slv, 42010afffe8a0002(unknown)/1,  0.000110859, -0.000002776,  0.000121531,  0.000116540, 660.831791992, D, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000116540,  0.000121531
2017-03-23 00:09:27.908380, slv, 42010afffe8a0002(unknown)/1,  0.000110859, -0.000000081,  0.000121531,  0.000104935, 660.831791992, S, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000104935,  0.000121531
2017-03-23 00:09:28.603730, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000000081,  0.000147286,  0.000104935, 660.750791992, D, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000104935,  0.000147286
2017-03-23 00:09:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000015481,  0.000147286,  0.000086003, 660.750791992, S, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000086003,  0.000147286
2017-03-23 00:09:29.016004, slv, 42010afffe8a0002(unknown)/1,  0.000111025, -0.000015481,  0.000101629,  0.000086003, 645.269791992, D, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000086003,  0.000101629
2017-03-23 00:09:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111025, -0.000007477,  0.000101629,  0.000121109, 645.269791992, S, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000121109,  0.000101629
2017-03-23 00:09:30.019221, slv, 42010afffe8a0002(unknown)/1,  0.000110890, -0.000007477,  0.000100880,  0.000121109, 637.792791992, D, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000121109,  0.000100880
2017-03-23 00:09:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110890, -0.000011285,  0.000100880,  0.000078235, 637.792791992, S, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000078235,  0.000100880
2017-03-23 00:09:31.766615, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000011285,  0.000151192,  0.000078235, 626.507791992, D, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000078235,  0.000151192
2017-03-23 00:09:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000016632,  0.000151192,  0.000110310, 626.507791992, S, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000110310,  0.000151192
2017-03-23 00:09:32.759220, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000016632,  0.000117491,  0.000110310, 609.875791992, D, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000110310,  0.000117491
2017-03-23 00:09:32.908644, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000003351,  0.000117491,  0.000104882, 609.875791992, S, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000104882,  0.000117491
2017-03-23 00:09:33.885817, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000003351,  0.000120695,  0.000104882, 606.524791992, D, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000104882,  0.000120695
2017-03-23 00:09:33.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000007541,  0.000120695,  0.000102020, 606.524791992, S, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000102020,  0.000120695
2017-03-23 00:09:34.051619, slv, 42010afffe8a0002(unknown)/1,  0.000110894, -0.000007541,  0.000086555,  0.000102020, 598.983791992, D, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000102020,  0.000086555
2017-03-23 00:09:34.692067, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000007541,  0.000115219,  0.000102020, 598.983791992, D, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000102020,  0.000115219
2017-03-23 00:09:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000011478,  0.000115219,  0.000096780, 598.983791992, S, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000096780,  0.000115219
2017-03-23 00:09:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000016681,  0.000115219,  0.000158074, 587.505791992, S, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000158074,  0.000115219
2017-03-23 00:09:36.044459, slv, 42010afffe8a0002(unknown)/1,  0.000110994,  0.000016681,  0.000131175,  0.000158074, 604.186791992, D, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000158074,  0.000131175
2017-03-23 00:09:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110994,  0.000016764,  0.000131175,  0.000097194, 604.186791992, S, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000097194,  0.000131175
2017-03-23 00:09:37.322441, slv, 42010afffe8a0002(unknown)/1,  0.000111079,  0.000016764,  0.000079197,  0.000097194, 620.950791992, D, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000097194,  0.000079197
2017-03-23 00:09:37.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000010221,  0.000079197,  0.000104436, 620.950791992, S, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000104436,  0.000079197
2017-03-23 00:09:38.456726, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000010221,  0.000152654,  0.000104436, 610.729791992, D, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000104436,  0.000152654
2017-03-23 00:09:38.475829, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000010221,  0.000086949,  0.000104436, 610.729791992, D, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000104436,  0.000086949
2017-03-23 00:09:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000016384,  0.000086949,  0.000084927, 610.729791992, S, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000084927,  0.000086949
2017-03-23 00:09:39.286046, slv, 42010afffe8a0002(unknown)/1,  0.000110862, -0.000016384,  0.000118634,  0.000084927, 594.345791992, D, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000084927,  0.000118634
2017-03-23 00:09:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110862,  0.000000607,  0.000118634,  0.000138203, 594.345791992, S, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000138203,  0.000118634
2017-03-23 00:09:40.182917, slv, 42010afffe8a0002(unknown)/1,  0.000110971,  0.000000607,  0.000129538,  0.000138203, 594.952791992, D, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000138203,  0.000129538
2017-03-23 00:09:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110971,  0.000005522,  0.000129538,  0.000094674, 594.952791992, S, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000094674,  0.000129538
2017-03-23 00:09:41.721647, slv, 42010afffe8a0002(unknown)/1,  0.000111263,  0.000005522,  0.000156344,  0.000094674, 600.474791992, D, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000094674,  0.000156344
2017-03-23 00:09:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111263,  0.000001317,  0.000156344,  0.000130193, 600.474791992, S, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000130193,  0.000156344
2017-03-23 00:09:42.550490, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000001317,  0.000120849,  0.000130193, 601.791791992, D, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000130193,  0.000120849
2017-03-23 00:09:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000001686,  0.000120849,  0.000095927, 601.791791992, S, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000095927,  0.000120849
2017-03-23 00:09:43.070635, slv, 42010afffe8a0002(unknown)/1,  0.000111524,  0.000001686,  0.000108750,  0.000095927, 603.477791992, D, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000095927,  0.000108750
2017-03-23 00:09:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111524, -0.000005817,  0.000108750,  0.000115449, 603.477791992, S, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000115449,  0.000108750
2017-03-23 00:09:43.944768, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000005817,  0.000139628,  0.000115449, 597.660791992, D, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000115449,  0.000139628
2017-03-23 00:09:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000006851,  0.000139628,  0.000121356, 597.660791992, S, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000121356,  0.000139628
2017-03-23 00:09:45.718583, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000006851,  0.000116556,  0.000121356, 604.511791992, D, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000121356,  0.000116556
2017-03-23 00:09:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000007419,  0.000116556,  0.000116820, 604.511791992, S, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000116820,  0.000116556
2017-03-23 00:09:46.519895, slv, 42010afffe8a0002(unknown)/1,  0.000111796,  0.000007419,  0.000101754,  0.000116820, 611.930791992, D, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000116820,  0.000101754
2017-03-23 00:09:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000011547,  0.000101754,  0.000083641, 611.930791992, S, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000083641,  0.000101754
2017-03-23 00:09:47.262390, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000011547,  0.000089766,  0.000083641, 600.383791992, D, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000083641,  0.000089766
2017-03-23 00:09:47.466945, slv, 42010afffe8a0002(unknown)/1,  0.000111190, -0.000011547,  0.000089483,  0.000083641, 600.383791992, D, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000083641,  0.000089483
2017-03-23 00:09:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111190,  0.000007354,  0.000089483,  0.000154052, 600.383791992, S, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000154052,  0.000089483
2017-03-23 00:09:48.655519, slv, 42010afffe8a0002(unknown)/1,  0.000111065,  0.000007354,  0.000085564,  0.000154052, 607.737791992, D, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000154052,  0.000085564
2017-03-23 00:09:48.771185, slv, 42010afffe8a0002(unknown)/1,  0.000111240,  0.000007354,  0.000095389,  0.000154052, 607.737791992, D, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000154052,  0.000095389
2017-03-23 00:09:48.908627, slv, 42010afffe8a0002(unknown)/1,  0.000111240,  0.000026989,  0.000095389,  0.000122357, 607.737791992, S, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000122357,  0.000095389
2017-03-23 00:09:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111240,  0.000003209,  0.000095389,  0.000106542, 634.726791992, S, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000106542,  0.000095389
2017-03-23 00:09:50.747655, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000003209,  0.000120509,  0.000106542, 637.935791992, D, 0.000110722, 351, 0.000000795, 9937, 615, 22,  0.000106542,  0.000120509
2017-03-23 00:09:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000011467,  0.000120509,  0.000093126, 637.935791992, S, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000093126,  0.000120509
2017-03-23 00:09:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000020364,  0.000120509,  0.000170327, 626.468791992, S, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000170327,  0.000120509
2017-03-23 00:09:52.032063, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000020364,  0.000104700,  0.000170327, 646.832791992, D, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000170327,  0.000104700
2017-03-23 00:09:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000019325,  0.000104700,  0.000091270, 646.832791992, S, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000091270,  0.000104700
2017-03-23 00:09:53.544419, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000019325,  0.000119263,  0.000091270, 666.157791992, D, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000091270,  0.000119263
2017-03-23 00:09:53.912596, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000001026,  0.000119263,  0.000134104, 666.157791992, S, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000134104,  0.000119263
2017-03-23 00:09:54.352849, slv, 42010afffe8a0002(unknown)/1,  0.000111910,  0.000001026,  0.000146698,  0.000134104, 667.183791992, D, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000134104,  0.000146698
2017-03-23 00:09:54.904844, slv, 42010afffe8a0002(unknown)/1,  0.000112253,  0.000001026,  0.000120595,  0.000134104, 667.183791992, D, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000134104,  0.000120595
2017-03-23 00:09:54.907248, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000027180,  0.000120595,  0.000035526, 667.183791992, S, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000035526,  0.000120595
2017-03-23 00:09:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000024933,  0.000120595,  0.000139114, 640.003791992, S, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000139114,  0.000120595
2017-03-23 00:09:55.930939, slv, 42010afffe8a0002(unknown)/1,  0.000112479, -0.000024933,  0.000112973,  0.000139114, 615.070791992, D, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000139114,  0.000112973
2017-03-23 00:09:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112479,  0.000037872,  0.000112973,  0.000161363, 615.070791992, S, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000161363,  0.000112973
2017-03-23 00:09:56.916878, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000037872,  0.000112976,  0.000161363, 652.942791992, D, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000161363,  0.000112976
2017-03-23 00:09:56.933483, slv, 42010afffe8a0002(unknown)/1,  0.000113116,  0.000037872,  0.000101838,  0.000161363, 652.942791992, D, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000161363,  0.000101838
2017-03-23 00:09:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113116,  0.000038232,  0.000101838,  0.000140696, 652.942791992, S, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000140696,  0.000101838
2017-03-23 00:09:58.371881, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.000038232,  0.000139296,  0.000140696, 691.174791992, D, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000140696,  0.000139296
2017-03-23 00:09:58.910248, slv, 42010afffe8a0002(unknown)/1,  0.000113470, -0.000004986,  0.000139296,  0.000075917, 691.174791992, S, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000075917,  0.000139296
2017-03-23 00:09:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113470, -0.000011788,  0.000139296,  0.000127446, 686.188791992, S, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000127446,  0.000139296
2017-03-23 00:10:00.360959, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000011788,  0.000130406,  0.000127446, 674.400791992, D, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000127446,  0.000130406
2017-03-23 00:10:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000008039,  0.000130406,  0.000083744, 674.400791992, S, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000083744,  0.000130406
2017-03-23 00:10:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000004511,  0.000130406,  0.000134831, 666.361791992, S, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000134831,  0.000130406
2017-03-23 00:10:02.124853, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000004511,  0.000146327,  0.000134831, 661.850791992, D, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000134831,  0.000146327
2017-03-23 00:10:02.555727, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000004511,  0.000120139,  0.000134831, 661.850791992, D, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000134831,  0.000120139
2017-03-23 00:10:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114436,  0.000007458,  0.000120139,  0.000108320, 661.850791992, S, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000108320,  0.000120139
2017-03-23 00:10:03.671238, slv, 42010afffe8a0002(unknown)/1,  0.000114542,  0.000007458,  0.000121579,  0.000108320, 669.308791992, D, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000108320,  0.000121579
2017-03-23 00:10:03.908942, slv, 42010afffe8a0002(unknown)/1,  0.000114542,  0.000010777,  0.000121579,  0.000142213, 669.308791992, S, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000142213,  0.000121579
2017-03-23 00:10:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114542,  0.000015290,  0.000121579,  0.000117453, 680.085791992, S, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000117453,  0.000121579
2017-03-23 00:10:05.600821, slv, 42010afffe8a0002(unknown)/1,  0.000114512,  0.000015290,  0.000103134,  0.000117453, 695.375791992, D, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000117453,  0.000103134
2017-03-23 00:10:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000001645,  0.000103134,  0.000108312, 695.375791992, S, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000108312,  0.000103134
2017-03-23 00:10:06.672062, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000001645,  0.000129154,  0.000108312, 693.730791992, D, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000108312,  0.000129154
2017-03-23 00:10:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000015921,  0.000129154,  0.000088870, 693.730791992, S, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000088870,  0.000129154
2017-03-23 00:10:07.139850, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000015921,  0.000116710,  0.000088870, 677.809791992, D, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000088870,  0.000116710
2017-03-23 00:10:07.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000020343,  0.000116710,  0.000099408, 677.809791992, S, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000099408,  0.000116710
2017-03-23 00:10:08.347436, slv, 42010afffe8a0002(unknown)/1,  0.000114419, -0.000020343,  0.000144037,  0.000099408, 657.466791992, D, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000099408,  0.000144037
2017-03-23 00:10:08.552599, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000020343,  0.000115037,  0.000099408, 657.466791992, D, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000099408,  0.000115037
2017-03-23 00:10:08.908744, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000020224,  0.000115037,  0.000089016, 657.466791992, S, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000089016,  0.000115037
2017-03-23 00:10:09.039493, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000020224,  0.000119238,  0.000089016, 637.242791992, D, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000089016,  0.000119238
2017-03-23 00:10:09.057026, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000020224,  0.000095063,  0.000089016, 637.242791992, D, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000089016,  0.000095063
2017-03-23 00:10:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000016446,  0.000095063,  0.000106541, 637.242791992, S, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000106541,  0.000095063
2017-03-23 00:10:10.159057, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000016446,  0.000122037,  0.000106541, 620.796791992, D, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000106541,  0.000122037
2017-03-23 00:10:10.184476, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000016446,  0.000094993,  0.000106541, 620.796791992, D, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000106541,  0.000094993
2017-03-23 00:10:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000008737,  0.000094993,  0.000103775, 620.796791992, S, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000103775,  0.000094993
2017-03-23 00:10:11.030859, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000008737,  0.000091294,  0.000103775, 612.059791992, D, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000103775,  0.000091294
2017-03-23 00:10:11.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000008082,  0.000091294,  0.000107354, 612.059791992, S, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000107354,  0.000091294
2017-03-23 00:10:12.652939, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000008082,  0.000130702,  0.000107354, 603.977791992, D, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000107354,  0.000130702
2017-03-23 00:10:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000016475,  0.000130702,  0.000086678, 603.977791992, S, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000086678,  0.000130702
2017-03-23 00:10:13.552307, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000016475,  0.000108847,  0.000086678, 587.502791992, D, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000086678,  0.000108847
2017-03-23 00:10:13.908998, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000002245,  0.000108847,  0.000135655, 587.502791992, S, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000135655,  0.000108847
2017-03-23 00:10:14.172540, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000002245,  0.000139390,  0.000135655, 585.257791992, D, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000135655,  0.000139390
2017-03-23 00:10:14.595621, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000002245,  0.000092727,  0.000135655, 585.257791992, D, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000135655,  0.000092727
2017-03-23 00:10:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000001826,  0.000092727,  0.000087698, 585.257791992, S, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000087698,  0.000092727
2017-03-23 00:10:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000017323,  0.000092727,  0.000104921, 583.431791992, S, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000104921,  0.000092727
2017-03-23 00:10:16.237560, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000017323,  0.000091501,  0.000104921, 566.108791992, D, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000104921,  0.000091501
2017-03-23 00:10:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000015652,  0.000091501,  0.000090925, 566.108791992, S, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000090925,  0.000091501
2017-03-23 00:10:17.062175, slv, 42010afffe8a0002(unknown)/1,  0.000113292, -0.000015652,  0.000109095,  0.000090925, 550.456791992, D, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000090925,  0.000109095
2017-03-23 00:10:17.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113292, -0.000017979,  0.000109095,  0.000099925, 550.456791992, S, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000099925,  0.000109095
2017-03-23 00:10:18.673826, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000017979,  0.000119920,  0.000099925, 532.477791992, D, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000099925,  0.000119920
2017-03-23 00:10:18.913540, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000013730,  0.000119920,  0.000099067, 532.477791992, S, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000099067,  0.000119920
2017-03-23 00:10:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000003915,  0.000119920,  0.000119427, 518.747791992, S, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000119427,  0.000119920
2017-03-23 00:10:20.431203, slv, 42010afffe8a0002(unknown)/1,  0.000113051, -0.000003915,  0.000084971,  0.000119427, 514.832791992, D, 0.000111088, 311, -0.000000649, 11874, 622, 24,  0.000119427,  0.000084971
2017-03-23 00:10:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113051,  0.000009181,  0.000084971,  0.000125150, 514.832791992, S, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000125150,  0.000084971
2017-03-23 00:10:21.232096, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000009181,  0.000071912,  0.000125150, 524.013791992, D, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000125150,  0.000071912
2017-03-23 00:10:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000004975,  0.000071912,  0.000110704, 524.013791992, S, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000110704,  0.000071912
2017-03-23 00:10:22.128122, slv, 42010afffe8a0002(unknown)/1,  0.000112876,  0.000004975,  0.000149601,  0.000110704, 528.988791992, D, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000110704,  0.000149601
2017-03-23 00:10:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112876, -0.000010702,  0.000149601,  0.000093620, 528.988791992, S, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000093620,  0.000149601
2017-03-23 00:10:23.397791, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000010702,  0.000094402,  0.000093620, 518.286791992, D, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000093620,  0.000094402
2017-03-23 00:10:23.908738, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000001877,  0.000094402,  0.000135875, 518.286791992, S, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000135875,  0.000094402
2017-03-23 00:10:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000003165,  0.000094402,  0.000096184, 520.163791992, S, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000096184,  0.000094402
2017-03-23 00:10:25.007008, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000003165,  0.000090444,  0.000096184, 523.328791992, D, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000096184,  0.000090444
2017-03-23 00:10:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000007787,  0.000090444,  0.000113671, 523.328791992, S, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000113671,  0.000090444
2017-03-23 00:10:26.454822, slv, 42010afffe8a0002(unknown)/1,  0.000112321, -0.000007787,  0.000087719,  0.000113671, 515.541791992, D, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000113671,  0.000087719
2017-03-23 00:10:26.750535, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000007787,  0.000089014,  0.000113671, 515.541791992, D, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000113671,  0.000089014
2017-03-23 00:10:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000005058,  0.000089014,  0.000100921, 515.541791992, S, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000100921,  0.000089014
2017-03-23 00:10:27.345571, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000005058,  0.000089532,  0.000100921, 510.483791992, D, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000100921,  0.000089532
2017-03-23 00:10:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000004397,  0.000089532,  0.000114356, 510.483791992, S, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000114356,  0.000089532
2017-03-23 00:10:28.810012, slv, 42010afffe8a0002(unknown)/1,  0.000111871, -0.000004397,  0.000128509,  0.000114356, 506.086791992, D, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000114356,  0.000128509
2017-03-23 00:10:28.908874, slv, 42010afffe8a0002(unknown)/1,  0.000111871,  0.000025095,  0.000128509,  0.000159633, 506.086791992, S, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000159633,  0.000128509
2017-03-23 00:10:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111871,  0.000034088,  0.000128509,  0.000132286, 531.181791992, S, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000132286,  0.000128509
2017-03-23 00:10:30.543923, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000034088,  0.000083507,  0.000132286, 565.269791992, D, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000132286,  0.000083507
2017-03-23 00:10:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000015878,  0.000083507,  0.000123258, 565.269791992, S, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000123258,  0.000083507
2017-03-23 00:10:31.127926, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000015878,  0.000109158,  0.000123258, 581.147791992, D, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000123258,  0.000109158
2017-03-23 00:10:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000004387,  0.000109158,  0.000109348, 581.147791992, S, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000109348,  0.000109158
2017-03-23 00:10:32.356156, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000004387,  0.000096760,  0.000109348, 585.534791992, D, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000109348,  0.000096760
2017-03-23 00:10:32.520789, slv, 42010afffe8a0002(unknown)/1,  0.000111721,  0.000004387,  0.000091086,  0.000109348, 585.534791992, D, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000109348,  0.000091086
2017-03-23 00:10:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000013606,  0.000091086,  0.000087077, 585.534791992, S, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000087077,  0.000091086
2017-03-23 00:10:33.908969, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000011481,  0.000091086,  0.000113404, 571.928791992, S, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000113404,  0.000091086
2017-03-23 00:10:34.220237, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000011481,  0.000125724,  0.000113404, 560.447791992, D, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000113404,  0.000125724
2017-03-23 00:10:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000009473,  0.000125724,  0.000091064, 560.447791992, S, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000091064,  0.000125724
2017-03-23 00:10:35.377842, slv, 42010afffe8a0002(unknown)/1,  0.000111619, -0.000009473,  0.000097822,  0.000091064, 550.974791992, D, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000091064,  0.000097822
2017-03-23 00:10:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111619, -0.000009626,  0.000097822,  0.000112996, 550.974791992, S, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000112996,  0.000097822
2017-03-23 00:10:36.613650, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000009626,  0.000096987,  0.000112996, 541.348791992, D, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000112996,  0.000096987
2017-03-23 00:10:36.780793, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000009626,  0.000120477,  0.000112996, 541.348791992, D, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000112996,  0.000120477
2017-03-23 00:10:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000002133,  0.000120477,  0.000105782, 541.348791992, S, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000105782,  0.000120477
2017-03-23 00:10:37.145780, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000002133,  0.000087701,  0.000105782, 539.215791992, D, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000105782,  0.000087701
2017-03-23 00:10:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111351,  0.000009579,  0.000087701,  0.000136151, 539.215791992, S, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000136151,  0.000087701
2017-03-23 00:10:38.586670, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000009579,  0.000097061,  0.000136151, 548.794791992, D, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000136151,  0.000097061
2017-03-23 00:10:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000016825,  0.000097061,  0.000120128, 548.794791992, S, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000120128,  0.000097061
2017-03-23 00:10:39.240490, slv, 42010afffe8a0002(unknown)/1,  0.000111242,  0.000016825,  0.000082606,  0.000120128, 565.619791992, D, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000120128,  0.000082606
2017-03-23 00:10:39.623131, slv, 42010afffe8a0002(unknown)/1,  0.000111189,  0.000016825,  0.000108520,  0.000120128, 565.619791992, D, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000120128,  0.000108520
2017-03-23 00:10:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111189,  0.000009000,  0.000108520,  0.000120340, 565.619791992, S, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000120340,  0.000108520
2017-03-23 00:10:40.165828, slv, 42010afffe8a0002(unknown)/1,  0.000111148,  0.000009000,  0.000085179,  0.000120340, 574.619791992, D, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000120340,  0.000085179
2017-03-23 00:10:40.845068, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000009000,  0.000113264,  0.000120340, 574.619791992, D, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000120340,  0.000113264
2017-03-23 00:10:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000000339,  0.000113264,  0.000102654, 574.619791992, S, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000102654,  0.000113264
2017-03-23 00:10:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000015479,  0.000113264,  0.000150557, 574.958791992, S, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000150557,  0.000113264
2017-03-23 00:10:42.073864, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000015479,  0.000091675,  0.000150557, 590.437791992, D, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000150557,  0.000091675
2017-03-23 00:10:42.238451, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000015479,  0.000083482,  0.000150557, 590.437791992, D, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000150557,  0.000083482
2017-03-23 00:10:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000005115,  0.000083482,  0.000082171, 590.437791992, S, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000082171,  0.000083482
2017-03-23 00:10:43.817107, slv, 42010afffe8a0002(unknown)/1,  0.000111465,  0.000005115,  0.000153448,  0.000082171, 595.552791992, D, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000082171,  0.000153448
2017-03-23 00:10:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000011238,  0.000153448,  0.000118189, 595.552791992, S, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000118189,  0.000153448
2017-03-23 00:10:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000007157,  0.000153448,  0.000090427, 584.314791992, S, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000090427,  0.000153448
2017-03-23 00:10:45.665841, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000007157,  0.000081668,  0.000090427, 577.157791992, D, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000090427,  0.000081668
2017-03-23 00:10:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000010411,  0.000081668,  0.000111533, 577.157791992, S, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000111533,  0.000081668
2017-03-23 00:10:46.253582, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000010411,  0.000106155,  0.000111533, 566.746791992, D, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000111533,  0.000106155
2017-03-23 00:10:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000007388,  0.000106155,  0.000096107, 566.746791992, S, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000096107,  0.000106155
2017-03-23 00:10:47.473920, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000007388,  0.000130428,  0.000096107, 559.358791992, D, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000096107,  0.000130428
2017-03-23 00:10:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111098,  0.000019040,  0.000130428,  0.000164170, 559.358791992, S, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000164170,  0.000130428
2017-03-23 00:10:48.147224, slv, 42010afffe8a0002(unknown)/1,  0.000111243,  0.000019040,  0.000090872,  0.000164170, 578.398791992, D, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000164170,  0.000090872
2017-03-23 00:10:48.346344, slv, 42010afffe8a0002(unknown)/1,  0.000111497,  0.000019040,  0.000090853,  0.000164170, 578.398791992, D, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000164170,  0.000090853
2017-03-23 00:10:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111497,  0.000034437,  0.000090853,  0.000127299, 578.398791992, S, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000127299,  0.000090853
2017-03-23 00:10:49.324091, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000034437,  0.000164170,  0.000127299, 612.835791992, D, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000127299,  0.000164170
2017-03-23 00:10:49.915397, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000017323,  0.000164170,  0.000130734, 612.835791992, S, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000130734,  0.000164170
2017-03-23 00:10:50.798203, slv, 42010afffe8a0002(unknown)/1,  0.000112229,  0.000017323,  0.000112095,  0.000130734, 630.158791992, D, 0.000113498, 854, -0.000004103, 16784, 629, 54,  0.000130734,  0.000112095
2017-03-23 00:10:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112229, -0.000005852,  0.000112095,  0.000081680, 630.158791992, S, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000081680,  0.000112095
2017-03-23 00:10:51.893171, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000005852,  0.000108436,  0.000081680, 624.306791992, D, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000081680,  0.000108436
2017-03-23 00:10:51.907269, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000036565,  0.000108436,  0.000069584, 624.306791992, S, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000069584,  0.000108436
2017-03-23 00:10:52.140413, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000036565,  0.000107419,  0.000069584, 587.741791992, D, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000069584,  0.000107419
2017-03-23 00:10:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000029578,  0.000107419,  0.000095273, 587.741791992, S, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000095273,  0.000107419
2017-03-23 00:10:53.223699, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000029578,  0.000150191,  0.000095273, 558.163791992, D, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000095273,  0.000150191
2017-03-23 00:10:53.766379, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000029578,  0.000111277,  0.000095273, 558.163791992, D, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000095273,  0.000111277
2017-03-23 00:10:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000008614,  0.000111277,  0.000111116, 558.163791992, S, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000111116,  0.000111277
2017-03-23 00:10:54.309155, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000008614,  0.000106332,  0.000111116, 549.549791992, D, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000111116,  0.000106332
2017-03-23 00:10:54.914307, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000011573,  0.000106332,  0.000089188, 549.549791992, S, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000089188,  0.000106332
2017-03-23 00:10:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000007818,  0.000106332,  0.000118538, 537.976791992, S, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000118538,  0.000106332
2017-03-23 00:10:55.987310, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000007818,  0.000082729,  0.000118538, 530.158791992, D, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000118538,  0.000082729
2017-03-23 00:10:55.994087, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000007818,  0.000031243,  0.000118538, 530.158791992, D, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000118538,  0.000031243
2017-03-23 00:10:56.270986, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000007818,  0.000136286,  0.000118538, 530.158791992, D, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000118538,  0.000136286
2017-03-23 00:10:56.532990, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000007818,  0.000113658,  0.000118538, 530.158791992, D, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000118538,  0.000113658
2017-03-23 00:10:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000009819,  0.000113658,  0.000084715, 530.158791992, S, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000084715,  0.000113658
2017-03-23 00:10:57.768065, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000009819,  0.000086026,  0.000084715, 520.339791992, D, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000084715,  0.000086026
2017-03-23 00:10:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000014869,  0.000086026,  0.000107801, 520.339791992, S, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000107801,  0.000086026
2017-03-23 00:10:58.209263, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000014869,  0.000079502,  0.000107801, 505.470791992, D, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000107801,  0.000079502
2017-03-23 00:10:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000010422,  0.000079502,  0.000093110, 505.470791992, S, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000093110,  0.000079502
2017-03-23 00:10:59.920500, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000003467,  0.000079502,  0.000121376, 495.048791992, S, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000121376,  0.000079502
2017-03-23 00:11:00.170552, slv, 42010afffe8a0002(unknown)/1,  0.000110493, -0.000003467,  0.000078508,  0.000121376, 491.581791992, D, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000121376,  0.000078508
2017-03-23 00:11:00.563209, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000003467,  0.000094203,  0.000121376, 491.581791992, D, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000121376,  0.000094203
2017-03-23 00:11:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110389,  0.000010296,  0.000094203,  0.000120316, 491.581791992, S, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000120316,  0.000094203
2017-03-23 00:11:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110389,  0.000018515,  0.000094203,  0.000137494, 501.877791992, S, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000137494,  0.000094203
2017-03-23 00:11:02.240181, slv, 42010afffe8a0002(unknown)/1,  0.000110399,  0.000018515,  0.000091129,  0.000137494, 520.392791992, D, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000137494,  0.000091129
2017-03-23 00:11:02.368379, slv, 42010afffe8a0002(unknown)/1,  0.000110401,  0.000018515,  0.000076010,  0.000137494, 520.392791992, D, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000137494,  0.000076010
2017-03-23 00:11:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110401,  0.000020061,  0.000076010,  0.000123419, 520.392791992, S, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000123419,  0.000076010
2017-03-23 00:11:03.125903, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000020061,  0.000090214,  0.000123419, 540.453791992, D, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000123419,  0.000090214
2017-03-23 00:11:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000009673,  0.000090214,  0.000116673, 540.453791992, S, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000116673,  0.000090214
2017-03-23 00:11:04.243634, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000009673,  0.000089813,  0.000116673, 550.126791992, D, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000116673,  0.000089813
2017-03-23 00:11:04.915770, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000003412,  0.000089813,  0.000097109, 550.126791992, S, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000097109,  0.000089813
2017-03-23 00:11:05.025641, slv, 42010afffe8a0002(unknown)/1,  0.000110030, -0.000003412,  0.000078189,  0.000097109, 546.714791992, D, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000097109,  0.000078189
2017-03-23 00:11:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110030,  0.000015628,  0.000078189,  0.000154439, 546.714791992, S, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000154439,  0.000078189
2017-03-23 00:11:06.165632, slv, 42010afffe8a0002(unknown)/1,  0.000109985,  0.000015628,  0.000098921,  0.000154439, 562.342791992, D, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000154439,  0.000098921
2017-03-23 00:11:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109985,  0.000014161,  0.000098921,  0.000093899, 562.342791992, S, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000093899,  0.000098921
2017-03-23 00:11:07.826053, slv, 42010afffe8a0002(unknown)/1,  0.000110129,  0.000014161,  0.000129587,  0.000093899, 576.503791992, D, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000093899,  0.000129587
2017-03-23 00:11:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110129,  0.000000345,  0.000129587,  0.000126906, 576.503791992, S, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000126906,  0.000129587
2017-03-23 00:11:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110129, -0.000001630,  0.000129587,  0.000090092, 576.848791992, S, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000090092,  0.000129587
2017-03-23 00:11:09.287153, slv, 42010afffe8a0002(unknown)/1,  0.000110089, -0.000001630,  0.000116626,  0.000090092, 575.218791992, D, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000090092,  0.000116626
2017-03-23 00:11:09.655763, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000001630,  0.000087711,  0.000090092, 575.218791992, D, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000090092,  0.000087711
2017-03-23 00:11:09.914141, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000008968,  0.000087711,  0.000111972, 575.218791992, S, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000111972,  0.000087711
2017-03-23 00:11:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109871,  0.000003804,  0.000087711,  0.000115380, 566.250791992, S, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000115380,  0.000087711
2017-03-23 00:11:11.480649, slv, 42010afffe8a0002(unknown)/1,  0.000109670,  0.000003804,  0.000094832,  0.000115380, 570.054791992, D, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000115380,  0.000094832
2017-03-23 00:11:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109670,  0.000005300,  0.000094832,  0.000114762, 570.054791992, S, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000114762,  0.000094832
2017-03-23 00:11:12.520230, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000005300,  0.000113401,  0.000114762, 575.354791992, D, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000114762,  0.000113401
2017-03-23 00:11:12.737567, slv, 42010afffe8a0002(unknown)/1,  0.000109591,  0.000005300,  0.000075892,  0.000114762, 575.354791992, D, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000114762,  0.000075892
2017-03-23 00:11:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000008108,  0.000075892,  0.000088283, 575.354791992, S, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000088283,  0.000075892
2017-03-23 00:11:13.150034, slv, 42010afffe8a0002(unknown)/1,  0.000109452, -0.000008108,  0.000123939,  0.000088283, 567.246791992, D, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000088283,  0.000123939
2017-03-23 00:11:13.409813, slv, 42010afffe8a0002(unknown)/1,  0.000109261, -0.000008108,  0.000088469,  0.000088283, 567.246791992, D, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000088283,  0.000088469
2017-03-23 00:11:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109261, -0.000006786,  0.000088469,  0.000116997, 567.246791992, S, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000116997,  0.000088469
2017-03-23 00:11:14.300376, slv, 42010afffe8a0002(unknown)/1,  0.000109035, -0.000006786,  0.000085325,  0.000116997, 560.460791992, D, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000116997,  0.000085325
2017-03-23 00:11:14.922049, slv, 42010afffe8a0002(unknown)/1,  0.000109035, -0.000003411,  0.000085325,  0.000094476, 560.460791992, S, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000094476,  0.000085325
2017-03-23 00:11:14.922266, slv, 42010afffe8a0002(unknown)/1,  0.000108792, -0.000003411,  0.000077019,  0.000094476, 557.049791992, D, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000094476,  0.000077019
2017-03-23 00:11:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108792, -0.000006131,  0.000077019,  0.000111088, 557.049791992, S, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000111088,  0.000077019
2017-03-23 00:11:16.159675, slv, 42010afffe8a0002(unknown)/1,  0.000108518, -0.000006131,  0.000082358,  0.000111088, 550.918791992, D, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000111088,  0.000082358
2017-03-23 00:11:16.524325, slv, 42010afffe8a0002(unknown)/1,  0.000108390, -0.000006131,  0.000096740,  0.000111088, 550.918791992, D, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000111088,  0.000096740
2017-03-23 00:11:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108390, -0.000008204,  0.000096740,  0.000089686, 550.918791992, S, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000089686,  0.000096740
2017-03-23 00:11:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108390,  0.000015069,  0.000096740,  0.000157232, 542.714791992, S, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000157232,  0.000096740
2017-03-23 00:11:18.230586, slv, 42010afffe8a0002(unknown)/1,  0.000108542,  0.000015069,  0.000107383,  0.000157232, 557.783791992, D, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000157232,  0.000107383
2017-03-23 00:11:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108542,  0.000017904,  0.000107383,  0.000095507, 557.783791992, S, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000095507,  0.000107383
2017-03-23 00:11:19.715087, slv, 42010afffe8a0002(unknown)/1,  0.000108569,  0.000017904,  0.000080876,  0.000095507, 575.687791992, D, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000095507,  0.000080876
2017-03-23 00:11:19.913711, slv, 42010afffe8a0002(unknown)/1,  0.000108569, -0.000000602,  0.000080876,  0.000120399, 575.687791992, S, 0.000111713, 538, 0.000003844, 13617, 558, 32,  0.000120399,  0.000080876
2017-03-23 00:11:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108569, -0.000002518,  0.000080876,  0.000091703, 575.085791992, S, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000091703,  0.000080876
2017-03-23 00:11:21.162845, slv, 42010afffe8a0002(unknown)/1,  0.000108247, -0.000002518,  0.000083816,  0.000091703, 572.567791992, D, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000091703,  0.000083816
2017-03-23 00:11:21.411660, slv, 42010afffe8a0002(unknown)/1,  0.000107950, -0.000002518,  0.000089766,  0.000091703, 572.567791992, D, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000091703,  0.000089766
2017-03-23 00:11:21.438884, slv, 42010afffe8a0002(unknown)/1,  0.000107645, -0.000002518,  0.000080454,  0.000091703, 572.567791992, D, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000091703,  0.000080454
2017-03-23 00:11:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107645, -0.000002818,  0.000080454,  0.000118875, 572.567791992, S, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000118875,  0.000080454
2017-03-23 00:11:22.564769, slv, 42010afffe8a0002(unknown)/1,  0.000107440, -0.000002818,  0.000087086,  0.000118875, 569.749791992, D, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000118875,  0.000087086
2017-03-23 00:11:22.820444, slv, 42010afffe8a0002(unknown)/1,  0.000107382, -0.000002818,  0.000090202,  0.000118875, 569.749791992, D, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000118875,  0.000090202
2017-03-23 00:11:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107382,  0.000006414,  0.000090202,  0.000108981, 569.749791992, S, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000108981,  0.000090202
2017-03-23 00:11:23.124232, slv, 42010afffe8a0002(unknown)/1,  0.000107269,  0.000006414,  0.000082559,  0.000108981, 576.163791992, D, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000108981,  0.000082559
2017-03-23 00:11:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107269,  0.000020677,  0.000082559,  0.000147025, 576.163791992, S, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000147025,  0.000082559
2017-03-23 00:11:24.512060, slv, 42010afffe8a0002(unknown)/1,  0.000107260,  0.000020677,  0.000088261,  0.000147025, 596.840791992, D, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000147025,  0.000088261
2017-03-23 00:11:24.922146, slv, 42010afffe8a0002(unknown)/1,  0.000107260,  0.000009425,  0.000088261,  0.000086353, 596.840791992, S, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000086353,  0.000088261
2017-03-23 00:11:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107260, -0.000007657,  0.000088261,  0.000112853, 606.265791992, S, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000112853,  0.000088261
2017-03-23 00:11:26.002701, slv, 42010afffe8a0002(unknown)/1,  0.000107377, -0.000007657,  0.000110744,  0.000112853, 598.608791992, D, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000112853,  0.000110744
2017-03-23 00:11:26.747578, slv, 42010afffe8a0002(unknown)/1,  0.000107365, -0.000007657,  0.000090049,  0.000112853, 598.608791992, D, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000112853,  0.000090049
2017-03-23 00:11:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107365,  0.000018429,  0.000090049,  0.000138632, 598.608791992, S, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000138632,  0.000090049
2017-03-23 00:11:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107365,  0.000036939,  0.000090049,  0.000149977, 617.037791992, S, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000149977,  0.000090049
2017-03-23 00:11:28.096581, slv, 42010afffe8a0002(unknown)/1,  0.000107431,  0.000036939,  0.000093426,  0.000149977, 653.976791992, D, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000149977,  0.000093426
2017-03-23 00:11:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107431,  0.000033503,  0.000093426,  0.000131826, 653.976791992, S, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000131826,  0.000093426
2017-03-23 00:11:29.924854, slv, 42010afffe8a0002(unknown)/1,  0.000107431,  0.000016929,  0.000093426,  0.000116895, 687.479791992, S, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000116895,  0.000093426
2017-03-23 00:11:29.979646, slv, 42010afffe8a0002(unknown)/1,  0.000107605,  0.000016929,  0.000113998,  0.000116895, 704.408791992, D, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000116895,  0.000113998
2017-03-23 00:11:30.401346, slv, 42010afffe8a0002(unknown)/1,  0.000107679,  0.000016929,  0.000101562,  0.000116895, 704.408791992, D, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000116895,  0.000101562
2017-03-23 00:11:30.907263, slv, 42010afffe8a0002(unknown)/1,  0.000107679, -0.000023299,  0.000101562,  0.000051617, 704.408791992, S, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000051617,  0.000101562
2017-03-23 00:11:31.878560, slv, 42010afffe8a0002(unknown)/1,  0.000107420, -0.000023299,  0.000094448,  0.000051617, 681.109791992, D, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000051617,  0.000094448
2017-03-23 00:11:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107420, -0.000026342,  0.000094448,  0.000110798, 681.109791992, S, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000110798,  0.000094448
2017-03-23 00:11:32.518952, slv, 42010afffe8a0002(unknown)/1,  0.000107088, -0.000026342,  0.000087722,  0.000110798, 654.767791992, D, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000110798,  0.000087722
2017-03-23 00:11:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107088,  0.000003362,  0.000087722,  0.000110434, 654.767791992, S, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000110434,  0.000087722
2017-03-23 00:11:33.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107088,  0.000008311,  0.000087722,  0.000120364, 658.129791992, S, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000120364,  0.000087722
2017-03-23 00:11:34.058420, slv, 42010afffe8a0002(unknown)/1,  0.000107153,  0.000008311,  0.000126059,  0.000120364, 666.440791992, D, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000120364,  0.000126059
2017-03-23 00:11:34.317445, slv, 42010afffe8a0002(unknown)/1,  0.000107286,  0.000008311,  0.000095964,  0.000120364, 666.440791992, D, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000120364,  0.000095964
2017-03-23 00:11:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107286,  0.000003444,  0.000095964,  0.000100897, 666.440791992, S, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000100897,  0.000095964
2017-03-23 00:11:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107286,  0.000011083,  0.000095964,  0.000135841, 669.884791992, S, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000135841,  0.000095964
2017-03-23 00:11:36.097710, slv, 42010afffe8a0002(unknown)/1,  0.000107358,  0.000011083,  0.000095296,  0.000135841, 680.967791992, D, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000135841,  0.000095296
2017-03-23 00:11:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107358,  0.000015999,  0.000095296,  0.000110802, 680.967791992, S, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000110802,  0.000095296
2017-03-23 00:11:37.297309, slv, 42010afffe8a0002(unknown)/1,  0.000107444,  0.000015999,  0.000109443,  0.000110802, 696.966791992, D, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000110802,  0.000109443
2017-03-23 00:11:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107444,  0.000034885,  0.000109443,  0.000173771, 696.966791992, S, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000173771,  0.000109443
2017-03-23 00:11:38.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107444,  0.000011949,  0.000109443,  0.000065015, 731.851791992, S, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000065015,  0.000109443
2017-03-23 00:11:39.017404, slv, 42010afffe8a0002(unknown)/1,  0.000107277,  0.000011949,  0.000101758,  0.000065015, 743.800791992, D, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000065015,  0.000101758
2017-03-23 00:11:39.166222, slv, 42010afffe8a0002(unknown)/1,  0.000106934,  0.000011949,  0.000109558,  0.000065015, 743.800791992, D, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000065015,  0.000109558
2017-03-23 00:11:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106934, -0.000005879,  0.000109558,  0.000137605, 743.800791992, S, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000137605,  0.000109558
2017-03-23 00:11:40.190631, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000005879,  0.000145498,  0.000137605, 737.921791992, D, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000137605,  0.000145498
2017-03-23 00:11:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107051,  0.000000324,  0.000145498,  0.000077029, 737.921791992, S, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000077029,  0.000145498
2017-03-23 00:11:40.950095, slv, 42010afffe8a0002(unknown)/1,  0.000107187,  0.000000324,  0.000102822,  0.000077029, 738.245791992, D, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000077029,  0.000102822
2017-03-23 00:11:41.316170, slv, 42010afffe8a0002(unknown)/1,  0.000106941,  0.000000324,  0.000108859,  0.000077029, 738.245791992, D, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000077029,  0.000108859
2017-03-23 00:11:41.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106941, -0.000018802,  0.000108859,  0.000099358, 738.245791992, S, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000099358,  0.000108859
2017-03-23 00:11:42.752837, slv, 42010afffe8a0002(unknown)/1,  0.000106830, -0.000018802,  0.000114101,  0.000099358, 719.443791992, D, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000099358,  0.000114101
2017-03-23 00:11:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106830, -0.000005088,  0.000114101,  0.000104235, 719.443791992, S, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000104235,  0.000114101
2017-03-23 00:11:43.772157, slv, 42010afffe8a0002(unknown)/1,  0.000106979, -0.000005088,  0.000147835,  0.000104235, 714.355791992, D, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000104235,  0.000147835
2017-03-23 00:11:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106979,  0.000004397,  0.000147835,  0.000118367, 714.355791992, S, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000118367,  0.000147835
2017-03-23 00:11:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106979, -0.000008138,  0.000147835,  0.000079314, 718.752791992, S, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000079314,  0.000147835
2017-03-23 00:11:45.028615, slv, 42010afffe8a0002(unknown)/1,  0.000107038, -0.000008138,  0.000111626,  0.000079314, 710.614791992, D, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000079314,  0.000111626
2017-03-23 00:11:45.076644, slv, 42010afffe8a0002(unknown)/1,  0.000107055, -0.000008138,  0.000162332,  0.000079314, 710.614791992, D, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000079314,  0.000162332
2017-03-23 00:11:45.333083, slv, 42010afffe8a0002(unknown)/1,  0.000107040, -0.000008138,  0.000103349,  0.000079314, 710.614791992, D, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000079314,  0.000103349
2017-03-23 00:11:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107040, -0.000015608,  0.000103349,  0.000103487, 710.614791992, S, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000103487,  0.000103349
2017-03-23 00:11:46.907511, slv, 42010afffe8a0002(unknown)/1,  0.000107040,  0.000074633,  0.000103349,  0.000259859, 695.006791992, S, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000259859,  0.000103349
2017-03-23 00:11:46.954184, slv, 42010afffe8a0002(unknown)/1,  0.000107529,  0.000074633,  0.000110743,  0.000259859, 769.639791992, D, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000259859,  0.000110743
2017-03-23 00:11:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107529,  0.000090715,  0.000110743,  0.000136142, 769.639791992, S, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000136142,  0.000110743
2017-03-23 00:11:48.708277, slv, 42010afffe8a0002(unknown)/1,  0.000108283,  0.000090715,  0.000116465,  0.000136142, 860.354791992, D, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000136142,  0.000116465
2017-03-23 00:11:48.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108283, -0.000003717,  0.000116465,  0.000072236, 860.354791992, S, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000072236,  0.000116465
2017-03-23 00:11:49.907298, slv, 42010afffe8a0002(unknown)/1,  0.000108283, -0.000038568,  0.000116465,  0.000067193, 856.637791992, S, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000067193,  0.000116465
2017-03-23 00:11:50.449221, slv, 42010afffe8a0002(unknown)/1,  0.000108311, -0.000038568,  0.000120611,  0.000067193, 818.069791992, D, 0.000110239, 1073, -0.000001836, 13334, 552, 30,  0.000067193,  0.000120611
2017-03-23 00:11:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108311, -0.000035670,  0.000120611,  0.000078061, 818.069791992, S, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000078061,  0.000120611
2017-03-23 00:11:51.517938, slv, 42010afffe8a0002(unknown)/1,  0.000108071, -0.000035670,  0.000105824,  0.000078061, 782.399791992, D, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000078061,  0.000105824
2017-03-23 00:11:51.520524, slv, 42010afffe8a0002(unknown)/1,  0.000107638, -0.000035670,  0.000059435,  0.000078061, 782.399791992, D, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000078061,  0.000059435
2017-03-23 00:11:51.908650, slv, 42010afffe8a0002(unknown)/1,  0.000107638, -0.000022622,  0.000059435,  0.000092643, 782.399791992, S, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000092643,  0.000059435
2017-03-23 00:11:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107638, -0.000025507,  0.000059435,  0.000071617, 759.777791992, S, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000071617,  0.000059435
2017-03-23 00:11:53.288727, slv, 42010afffe8a0002(unknown)/1,  0.000107195, -0.000025507,  0.000108118,  0.000071617, 734.270791992, D, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000071617,  0.000108118
2017-03-23 00:11:53.483279, slv, 42010afffe8a0002(unknown)/1,  0.000106918, -0.000025507,  0.000106530,  0.000071617, 734.270791992, D, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000071617,  0.000106530
2017-03-23 00:11:53.741680, slv, 42010afffe8a0002(unknown)/1,  0.000106666, -0.000025507,  0.000113315,  0.000071617, 734.270791992, D, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000071617,  0.000113315
2017-03-23 00:11:53.813433, slv, 42010afffe8a0002(unknown)/1,  0.000106530, -0.000025507,  0.000135389,  0.000071617, 734.270791992, D, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000071617,  0.000135389
2017-03-23 00:11:53.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106530, -0.000025167,  0.000135389,  0.000092215, 734.270791992, S, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000092215,  0.000135389
2017-03-23 00:11:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106530, -0.000009179,  0.000135389,  0.000102485, 709.103791992, S, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000102485,  0.000135389
2017-03-23 00:11:55.395652, slv, 42010afffe8a0002(unknown)/1,  0.000106586, -0.000009179,  0.000130872,  0.000102485, 699.924791992, D, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000102485,  0.000130872
2017-03-23 00:11:55.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106586, -0.000008706,  0.000130872,  0.000093217, 699.924791992, S, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000093217,  0.000130872
2017-03-23 00:11:56.909621, slv, 42010afffe8a0002(unknown)/1,  0.000106586, -0.000022848,  0.000130872,  0.000074258, 691.218791992, S, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000074258,  0.000130872
2017-03-23 00:11:57.144480, slv, 42010afffe8a0002(unknown)/1,  0.000106665, -0.000022848,  0.000138840,  0.000074258, 668.370791992, D, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000074258,  0.000138840
2017-03-23 00:11:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106665, -0.000023011,  0.000138840,  0.000092971, 668.370791992, S, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000092971,  0.000138840
2017-03-23 00:11:57.961052, slv, 42010afffe8a0002(unknown)/1,  0.000106622, -0.000023011,  0.000109502,  0.000092971, 645.359791992, D, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000092971,  0.000109502
2017-03-23 00:11:58.892149, slv, 42010afffe8a0002(unknown)/1,  0.000106466, -0.000023011,  0.000091203,  0.000092971, 645.359791992, D, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000092971,  0.000091203
2017-03-23 00:11:58.907277, slv, 42010afffe8a0002(unknown)/1,  0.000106466, -0.000033362,  0.000091203,  0.000053435, 645.359791992, S, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000053435,  0.000091203
2017-03-23 00:11:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106466, -0.000014483,  0.000091203,  0.000130530, 611.997791992, S, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000130530,  0.000091203
2017-03-23 00:12:00.523860, slv, 42010afffe8a0002(unknown)/1,  0.000106425, -0.000014483,  0.000100764,  0.000130530, 597.514791992, D, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000130530,  0.000100764
2017-03-23 00:12:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106425,  0.000006734,  0.000100764,  0.000095828, 597.514791992, S, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000095828,  0.000100764
2017-03-23 00:12:01.762148, slv, 42010afffe8a0002(unknown)/1,  0.000106440,  0.000006734,  0.000102389,  0.000095828, 604.248791992, D, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000095828,  0.000102389
2017-03-23 00:12:01.910401, slv, 42010afffe8a0002(unknown)/1,  0.000106440, -0.000007955,  0.000102389,  0.000101126, 604.248791992, S, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000101126,  0.000102389
2017-03-23 00:12:02.170298, slv, 42010afffe8a0002(unknown)/1,  0.000106306, -0.000007955,  0.000092015,  0.000101126, 596.293791992, D, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000101126,  0.000092015
2017-03-23 00:12:02.442356, slv, 42010afffe8a0002(unknown)/1,  0.000106143, -0.000007955,  0.000089130,  0.000101126, 596.293791992, D, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000101126,  0.000089130
2017-03-23 00:12:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106143, -0.000002128,  0.000089130,  0.000107201, 596.293791992, S, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000107201,  0.000089130
2017-03-23 00:12:03.219951, slv, 42010afffe8a0002(unknown)/1,  0.000106166, -0.000002128,  0.000133042,  0.000107201, 594.165791992, D, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000107201,  0.000133042
2017-03-23 00:12:03.887087, slv, 42010afffe8a0002(unknown)/1,  0.000106260, -0.000002128,  0.000101383,  0.000107201, 594.165791992, D, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000107201,  0.000101383
2017-03-23 00:12:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106260, -0.000001444,  0.000101383,  0.000102314, 594.165791992, S, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000102314,  0.000101383
2017-03-23 00:12:03.939212, slv, 42010afffe8a0002(unknown)/1,  0.000106130, -0.000001444,  0.000080838,  0.000102314, 592.721791992, D, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000102314,  0.000080838
2017-03-23 00:12:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106130, -0.000014200,  0.000080838,  0.000081675, 592.721791992, S, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000081675,  0.000080838
2017-03-23 00:12:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106130, -0.000004902,  0.000080838,  0.000120781, 578.521791992, S, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000120781,  0.000080838
2017-03-23 00:12:05.916283, slv, 42010afffe8a0002(unknown)/1,  0.000106035, -0.000004902,  0.000096249,  0.000120781, 573.619791992, D, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000120781,  0.000096249
2017-03-23 00:12:06.303512, slv, 42010afffe8a0002(unknown)/1,  0.000106202, -0.000004902,  0.000129120,  0.000120781, 573.619791992, D, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000120781,  0.000129120
2017-03-23 00:12:06.504274, slv, 42010afffe8a0002(unknown)/1,  0.000106347, -0.000004902,  0.000091154,  0.000120781, 573.619791992, D, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000120781,  0.000091154
2017-03-23 00:12:06.909598, slv, 42010afffe8a0002(unknown)/1,  0.000106347, -0.000000616,  0.000091154,  0.000090464, 573.619791992, S, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000090464,  0.000091154
2017-03-23 00:12:07.505619, slv, 42010afffe8a0002(unknown)/1,  0.000106301, -0.000000616,  0.000111127,  0.000090464, 573.003791992, D, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000090464,  0.000111127
2017-03-23 00:12:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106301, -0.000009036,  0.000111127,  0.000104110, 573.003791992, S, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000104110,  0.000111127
2017-03-23 00:12:08.652188, slv, 42010afffe8a0002(unknown)/1,  0.000106292, -0.000009036,  0.000117282,  0.000104110, 563.967791992, D, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000104110,  0.000117282
2017-03-23 00:12:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106292,  0.000009684,  0.000117282,  0.000127851, 563.967791992, S, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000127851,  0.000117282
2017-03-23 00:12:09.218972, slv, 42010afffe8a0002(unknown)/1,  0.000106470,  0.000009684,  0.000121532,  0.000127851, 573.651791992, D, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000127851,  0.000121532
2017-03-23 00:12:09.656921, slv, 42010afffe8a0002(unknown)/1,  0.000106790,  0.000009684,  0.000130525,  0.000127851, 573.651791992, D, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000127851,  0.000130525
2017-03-23 00:12:09.822545, slv, 42010afffe8a0002(unknown)/1,  0.000106992,  0.000009684,  0.000092692,  0.000127851, 573.651791992, D, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000127851,  0.000092692
2017-03-23 00:12:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106992,  0.000030126,  0.000092692,  0.000145686, 573.651791992, S, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000145686,  0.000092692
2017-03-23 00:12:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106992,  0.000012702,  0.000092692,  0.000093701, 603.777791992, S, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000093701,  0.000092692
2017-03-23 00:12:11.645820, slv, 42010afffe8a0002(unknown)/1,  0.000106917,  0.000012702,  0.000094646,  0.000093701, 616.479791992, D, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000093701,  0.000094646
2017-03-23 00:12:11.911406, slv, 42010afffe8a0002(unknown)/1,  0.000106917,  0.000008241,  0.000094646,  0.000136690, 616.479791992, S, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000136690,  0.000094646
2017-03-23 00:12:12.131606, slv, 42010afffe8a0002(unknown)/1,  0.000106886,  0.000008241,  0.000094618,  0.000136690, 624.720791992, D, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000136690,  0.000094618
2017-03-23 00:12:12.553681, slv, 42010afffe8a0002(unknown)/1,  0.000107087,  0.000008241,  0.000110965,  0.000136690, 624.720791992, D, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000136690,  0.000110965
2017-03-23 00:12:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107087,  0.000013652,  0.000110965,  0.000104618, 624.720791992, S, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000104618,  0.000110965
2017-03-23 00:12:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107087,  0.000007196,  0.000110965,  0.000123948, 638.372791992, S, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000123948,  0.000110965
2017-03-23 00:12:13.997944, slv, 42010afffe8a0002(unknown)/1,  0.000107332,  0.000007196,  0.000119438,  0.000123948, 645.568791992, D, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000123948,  0.000119438
2017-03-23 00:12:14.237640, slv, 42010afffe8a0002(unknown)/1,  0.000107447,  0.000007196,  0.000091379,  0.000123948, 645.568791992, D, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000123948,  0.000091379
2017-03-23 00:12:14.400493, slv, 42010afffe8a0002(unknown)/1,  0.000107461,  0.000007196,  0.000094044,  0.000123948, 645.568791992, D, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000123948,  0.000094044
2017-03-23 00:12:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107461,  0.000006427,  0.000094044,  0.000103454, 645.568791992, S, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000103454,  0.000094044
2017-03-23 00:12:14.913245, slv, 42010afffe8a0002(unknown)/1,  0.000107264,  0.000006427,  0.000057863,  0.000103454, 651.995791992, D, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000103454,  0.000057863
2017-03-23 00:12:15.155888, slv, 42010afffe8a0002(unknown)/1,  0.000107020,  0.000006427,  0.000101732,  0.000103454, 651.995791992, D, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000103454,  0.000101732
2017-03-23 00:12:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107020, -0.000004985,  0.000101732,  0.000101056, 651.995791992, S, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000101056,  0.000101732
2017-03-23 00:12:16.915947, slv, 42010afffe8a0002(unknown)/1,  0.000107020, -0.000013903,  0.000101732,  0.000085178, 647.010791992, S, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000085178,  0.000101732
2017-03-23 00:12:17.086620, slv, 42010afffe8a0002(unknown)/1,  0.000106847, -0.000013903,  0.000093358,  0.000085178, 633.107791992, D, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000085178,  0.000093358
2017-03-23 00:12:17.794011, slv, 42010afffe8a0002(unknown)/1,  0.000106604, -0.000013903,  0.000101432,  0.000085178, 633.107791992, D, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000085178,  0.000101432
2017-03-23 00:12:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106604, -0.000007804,  0.000101432,  0.000112839, 633.107791992, S, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000112839,  0.000101432
2017-03-23 00:12:18.294733, slv, 42010afffe8a0002(unknown)/1,  0.000106796, -0.000007804,  0.000176226,  0.000112839, 625.303791992, D, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000112839,  0.000176226
2017-03-23 00:12:18.296905, slv, 42010afffe8a0002(unknown)/1,  0.000106999, -0.000007804,  0.000077291,  0.000112839, 625.303791992, D, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000112839,  0.000077291
2017-03-23 00:12:18.586477, slv, 42010afffe8a0002(unknown)/1,  0.000106966, -0.000007804,  0.000116613,  0.000112839, 625.303791992, D, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000112839,  0.000116613
2017-03-23 00:12:18.835875, slv, 42010afffe8a0002(unknown)/1,  0.000107105, -0.000007804,  0.000121266,  0.000112839, 625.303791992, D, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000112839,  0.000121266
2017-03-23 00:12:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107105, -0.000010631,  0.000121266,  0.000079608, 625.303791992, S, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000079608,  0.000121266
2017-03-23 00:12:19.654759, slv, 42010afffe8a0002(unknown)/1,  0.000107112, -0.000010631,  0.000116391,  0.000079608, 614.672791992, D, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000079608,  0.000116391
2017-03-23 00:12:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107112, -0.000009483,  0.000116391,  0.000115642, 614.672791992, S, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000115642,  0.000116391
2017-03-23 00:12:20.875228, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000009483,  0.000102072,  0.000115642, 605.189791992, D, 0.000107382, 388, 0.000008099, 26837, 690, 76,  0.000115642,  0.000102072
2017-03-23 00:12:20.907320, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000009287,  0.000102072,  0.000079950, 605.189791992, S, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000079950,  0.000102072
2017-03-23 00:12:21.909089, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000014295,  0.000102072,  0.000105567, 595.902791992, S, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000105567,  0.000102072
2017-03-23 00:12:22.756212, slv, 42010afffe8a0002(unknown)/1,  0.000107114, -0.000014295,  0.000120269,  0.000105567, 581.607791992, D, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000105567,  0.000120269
2017-03-23 00:12:22.813223, slv, 42010afffe8a0002(unknown)/1,  0.000107154, -0.000014295,  0.000107370,  0.000105567, 581.607791992, D, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000105567,  0.000107370
2017-03-23 00:12:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107154, -0.000013572,  0.000107370,  0.000081496, 581.607791992, S, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000081496,  0.000107370
2017-03-23 00:12:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107154, -0.000012731,  0.000107370,  0.000107350, 568.035791992, S, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000107350,  0.000107370
2017-03-23 00:12:24.441717, slv, 42010afffe8a0002(unknown)/1,  0.000107094, -0.000012731,  0.000092936,  0.000107350, 555.304791992, D, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000107350,  0.000092936
2017-03-23 00:12:24.594588, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000012731,  0.000090574,  0.000107350, 555.304791992, D, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000107350,  0.000090574
2017-03-23 00:12:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000007150,  0.000090574,  0.000092479, 555.304791992, S, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000092479,  0.000090574
2017-03-23 00:12:25.429137, slv, 42010afffe8a0002(unknown)/1,  0.000106872, -0.000007150,  0.000110893,  0.000092479, 548.154791992, D, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000092479,  0.000110893
2017-03-23 00:12:25.724680, slv, 42010afffe8a0002(unknown)/1,  0.000106837, -0.000007150,  0.000122591,  0.000092479, 548.154791992, D, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000092479,  0.000122591
2017-03-23 00:12:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106837,  0.000007473,  0.000122591,  0.000136279, 548.154791992, S, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000136279,  0.000122591
2017-03-23 00:12:25.929584, slv, 42010afffe8a0002(unknown)/1,  0.000106854,  0.000007473,  0.000080457,  0.000136279, 555.627791992, D, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000136279,  0.000080457
2017-03-23 00:12:26.741084, slv, 42010afffe8a0002(unknown)/1,  0.000106914,  0.000007473,  0.000089818,  0.000136279, 555.627791992, D, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000136279,  0.000089818
2017-03-23 00:12:26.909374, slv, 42010afffe8a0002(unknown)/1,  0.000106914,  0.000023520,  0.000089818,  0.000124512, 555.627791992, S, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000124512,  0.000089818
2017-03-23 00:12:27.423604, slv, 42010afffe8a0002(unknown)/1,  0.000106983,  0.000023520,  0.000094633,  0.000124512, 579.147791992, D, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000124512,  0.000094633
2017-03-23 00:12:27.829369, slv, 42010afffe8a0002(unknown)/1,  0.000106968,  0.000023520,  0.000080367,  0.000124512, 579.147791992, D, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000124512,  0.000080367
2017-03-23 00:12:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106968,  0.000015851,  0.000080367,  0.000121072, 579.147791992, S, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000121072,  0.000080367
2017-03-23 00:12:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106968,  0.000000492,  0.000080367,  0.000093847, 594.998791992, S, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000093847,  0.000080367
2017-03-23 00:12:29.642071, slv, 42010afffe8a0002(unknown)/1,  0.000106891,  0.000000492,  0.000109402,  0.000093847, 595.490791992, D, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000093847,  0.000109402
2017-03-23 00:12:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106891, -0.000009318,  0.000109402,  0.000101374, 595.490791992, S, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000101374,  0.000109402
2017-03-23 00:12:30.907311, slv, 42010afffe8a0002(unknown)/1,  0.000106891, -0.000005139,  0.000109402,  0.000102128, 586.172791992, S, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000102128,  0.000109402
2017-03-23 00:12:31.470983, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000005139,  0.000094968,  0.000102128, 581.033791992, D, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000102128,  0.000094968
2017-03-23 00:12:31.909719, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000004601,  0.000094968,  0.000102344, 581.033791992, S, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000102344,  0.000094968
2017-03-23 00:12:32.443393, slv, 42010afffe8a0002(unknown)/1,  0.000106647, -0.000004601,  0.000092381,  0.000102344, 576.432791992, D, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000102344,  0.000092381
2017-03-23 00:12:32.693974, slv, 42010afffe8a0002(unknown)/1,  0.000106570, -0.000004601,  0.000109862,  0.000102344, 576.432791992, D, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000102344,  0.000109862
2017-03-23 00:12:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106570,  0.000000395,  0.000109862,  0.000111801, 576.432791992, S, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000111801,  0.000109862
2017-03-23 00:12:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106570,  0.000026678,  0.000109862,  0.000154697, 576.827791992, S, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000154697,  0.000109862
2017-03-23 00:12:34.688429, slv, 42010afffe8a0002(unknown)/1,  0.000106710,  0.000026678,  0.000095266,  0.000154697, 603.505791992, D, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000154697,  0.000095266
2017-03-23 00:12:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106710,  0.000012677,  0.000095266,  0.000083938, 603.505791992, S, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000083938,  0.000095266
2017-03-23 00:12:35.484131, slv, 42010afffe8a0002(unknown)/1,  0.000106785,  0.000012677,  0.000112093,  0.000083938, 616.182791992, D, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000083938,  0.000112093
2017-03-23 00:12:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000014251,  0.000112093,  0.000101055, 616.182791992, S, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000101055,  0.000112093
2017-03-23 00:12:36.220309, slv, 42010afffe8a0002(unknown)/1,  0.000106877, -0.000014251,  0.000153530,  0.000101055, 601.931791992, D, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000101055,  0.000153530
2017-03-23 00:12:36.636716, slv, 42010afffe8a0002(unknown)/1,  0.000107023, -0.000014251,  0.000109275,  0.000101055, 601.931791992, D, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000101055,  0.000109275
2017-03-23 00:12:36.876496, slv, 42010afffe8a0002(unknown)/1,  0.000106944, -0.000014251,  0.000096550,  0.000101055, 601.931791992, D, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000101055,  0.000096550
2017-03-23 00:12:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106944, -0.000021372,  0.000096550,  0.000069929, 601.931791992, S, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000069929,  0.000096550
2017-03-23 00:12:37.852322, slv, 42010afffe8a0002(unknown)/1,  0.000106656, -0.000021372,  0.000086496,  0.000069929, 580.559791992, D, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000069929,  0.000086496
2017-03-23 00:12:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106656, -0.000006249,  0.000086496,  0.000131172, 580.559791992, S, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000131172,  0.000086496
2017-03-23 00:12:38.431329, slv, 42010afffe8a0002(unknown)/1,  0.000106330, -0.000006249,  0.000055501,  0.000131172, 574.310791992, D, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000131172,  0.000055501
2017-03-23 00:12:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106330,  0.000015876,  0.000055501,  0.000113567, 574.310791992, S, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000113567,  0.000055501
2017-03-23 00:12:39.184040, slv, 42010afffe8a0002(unknown)/1,  0.000106290,  0.000015876,  0.000114951,  0.000113567, 590.186791992, D, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000113567,  0.000114951
2017-03-23 00:12:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106290,  0.000018686,  0.000114951,  0.000136426, 590.186791992, S, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000136426,  0.000114951
2017-03-23 00:12:40.402187, slv, 42010afffe8a0002(unknown)/1,  0.000106466,  0.000018686,  0.000105275,  0.000136426, 608.872791992, D, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000136426,  0.000105275
2017-03-23 00:12:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106466,  0.000007993,  0.000105275,  0.000092316, 608.872791992, S, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000092316,  0.000105275
2017-03-23 00:12:40.911930, slv, 42010afffe8a0002(unknown)/1,  0.000106626,  0.000007993,  0.000132837,  0.000092316, 616.865791992, D, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000092316,  0.000132837
2017-03-23 00:12:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106626, -0.000001713,  0.000132837,  0.000117351, 616.865791992, S, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000117351,  0.000132837
2017-03-23 00:12:42.371787, slv, 42010afffe8a0002(unknown)/1,  0.000106698, -0.000001713,  0.000102404,  0.000117351, 615.152791992, D, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000117351,  0.000102404
2017-03-23 00:12:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106698,  0.000012087,  0.000102404,  0.000120149, 615.152791992, S, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000120149,  0.000102404
2017-03-23 00:12:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106698,  0.000004475,  0.000102404,  0.000102198, 627.239791992, S, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000102198,  0.000102404
2017-03-23 00:12:44.090505, slv, 42010afffe8a0002(unknown)/1,  0.000106738,  0.000004475,  0.000114994,  0.000102198, 631.714791992, D, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000102198,  0.000114994
2017-03-23 00:12:44.602588, slv, 42010afffe8a0002(unknown)/1,  0.000106676,  0.000004475,  0.000091570,  0.000102198, 631.714791992, D, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000102198,  0.000091570
2017-03-23 00:12:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106676,  0.000026925,  0.000091570,  0.000165026, 631.714791992, S, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000165026,  0.000091570
2017-03-23 00:12:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106676,  0.000030123,  0.000091570,  0.000108572, 658.639791992, S, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000108572,  0.000091570
2017-03-23 00:12:46.351803, slv, 42010afffe8a0002(unknown)/1,  0.000106569,  0.000030123,  0.000096988,  0.000108572, 688.762791992, D, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000108572,  0.000096988
2017-03-23 00:12:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106569, -0.000010916,  0.000096988,  0.000082840, 688.762791992, S, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000082840,  0.000096988
2017-03-23 00:12:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106569,  0.000004488,  0.000096988,  0.000139273, 677.846791992, S, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000139273,  0.000096988
2017-03-23 00:12:48.319872, slv, 42010afffe8a0002(unknown)/1,  0.000106851,  0.000004488,  0.000153560,  0.000139273, 682.334791992, D, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000139273,  0.000153560
2017-03-23 00:12:48.919830, slv, 42010afffe8a0002(unknown)/1,  0.000106851,  0.000002506,  0.000153560,  0.000079158, 682.334791992, S, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000079158,  0.000153560
2017-03-23 00:12:49.650707, slv, 42010afffe8a0002(unknown)/1,  0.000107096,  0.000002506,  0.000118240,  0.000079158, 684.840791992, D, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000079158,  0.000118240
2017-03-23 00:12:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107096, -0.000016239,  0.000118240,  0.000102310, 684.840791992, S, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000102310,  0.000118240
2017-03-23 00:12:50.620200, slv, 42010afffe8a0002(unknown)/1,  0.000106958, -0.000016239,  0.000093438,  0.000102310, 668.601791992, D, 0.000106770, 461, -0.000007096, 14979, 635, 56,  0.000102310,  0.000093438
2017-03-23 00:12:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106958, -0.000006592,  0.000093438,  0.000098559, 668.601791992, S, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000098559,  0.000093438
2017-03-23 00:12:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106958,  0.000010823,  0.000093438,  0.000137002, 662.009791992, S, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000137002,  0.000093438
2017-03-23 00:12:52.469081, slv, 42010afffe8a0002(unknown)/1,  0.000107056,  0.000010823,  0.000120049,  0.000137002, 672.832791992, D, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000137002,  0.000120049
2017-03-23 00:12:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107056, -0.000007556,  0.000120049,  0.000061900, 672.832791992, S, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000061900,  0.000120049
2017-03-23 00:12:53.856931, slv, 42010afffe8a0002(unknown)/1,  0.000107001, -0.000007556,  0.000095267,  0.000061900, 665.276791992, D, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000061900,  0.000095267
2017-03-23 00:12:53.908566, slv, 42010afffe8a0002(unknown)/1,  0.000107001, -0.000017461,  0.000095267,  0.000117236, 665.276791992, S, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000117236,  0.000095267
2017-03-23 00:12:54.454802, slv, 42010afffe8a0002(unknown)/1,  0.000106832, -0.000017461,  0.000110316,  0.000117236, 647.815791992, D, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000117236,  0.000110316
2017-03-23 00:12:54.456174, slv, 42010afffe8a0002(unknown)/1,  0.000106663, -0.000017461,  0.000039336,  0.000117236, 647.815791992, D, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000117236,  0.000039336
2017-03-23 00:12:54.678668, slv, 42010afffe8a0002(unknown)/1,  0.000106808, -0.000017461,  0.000190046,  0.000117236, 647.815791992, D, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000117236,  0.000190046
2017-03-23 00:12:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106808,  0.000003851,  0.000190046,  0.000104276, 647.815791992, S, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000104276,  0.000190046
2017-03-23 00:12:55.571866, slv, 42010afffe8a0002(unknown)/1,  0.000107244,  0.000003851,  0.000127378,  0.000104276, 651.666791992, D, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000104276,  0.000127378
2017-03-23 00:12:55.778326, slv, 42010afffe8a0002(unknown)/1,  0.000107273,  0.000003851,  0.000100412,  0.000104276, 651.666791992, D, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000104276,  0.000100412
2017-03-23 00:12:55.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107273, -0.000004978,  0.000100412,  0.000099848, 651.666791992, S, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000099848,  0.000100412
2017-03-23 00:12:56.811893, slv, 42010afffe8a0002(unknown)/1,  0.000107181, -0.000004978,  0.000100890,  0.000099848, 646.688791992, D, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000099848,  0.000100890
2017-03-23 00:12:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107181, -0.000001794,  0.000100890,  0.000111017, 646.688791992, S, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000111017,  0.000100890
2017-03-23 00:12:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107181,  0.000006911,  0.000100890,  0.000117168, 644.894791992, S, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000117168,  0.000100890
2017-03-23 00:12:58.387658, slv, 42010afffe8a0002(unknown)/1,  0.000107261,  0.000006911,  0.000131388,  0.000117168, 651.805791992, D, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000117168,  0.000131388
2017-03-23 00:12:58.911109, slv, 42010afffe8a0002(unknown)/1,  0.000107261, -0.000009670,  0.000131388,  0.000077934, 651.805791992, S, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000077934,  0.000131388
2017-03-23 00:12:58.999594, slv, 42010afffe8a0002(unknown)/1,  0.000107246, -0.000009670,  0.000098766,  0.000077934, 642.135791992, D, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000077934,  0.000098766
2017-03-23 00:12:59.845816, slv, 42010afffe8a0002(unknown)/1,  0.000106939, -0.000009670,  0.000095859,  0.000077934, 642.135791992, D, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000077934,  0.000095859
2017-03-23 00:12:59.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106939, -0.000018042,  0.000095859,  0.000100181, 642.135791992, S, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000100181,  0.000095859
2017-03-23 00:13:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106939, -0.000016437,  0.000095859,  0.000080823, 624.093791992, S, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000080823,  0.000095859
2017-03-23 00:13:01.250343, slv, 42010afffe8a0002(unknown)/1,  0.000106757, -0.000016437,  0.000126661,  0.000080823, 607.656791992, D, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000080823,  0.000126661
2017-03-23 00:13:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106757, -0.000007162,  0.000126661,  0.000118549, 607.656791992, S, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000118549,  0.000126661
2017-03-23 00:13:02.834712, slv, 42010afffe8a0002(unknown)/1,  0.000106786, -0.000007162,  0.000108292,  0.000118549, 600.494791992, D, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000118549,  0.000108292
2017-03-23 00:13:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106786, -0.000001301,  0.000108292,  0.000092392, 600.494791992, S, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000092392,  0.000108292
2017-03-23 00:13:03.909300, slv, 42010afffe8a0002(unknown)/1,  0.000106786, -0.000008587,  0.000108292,  0.000104006, 599.193791992, S, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000104006,  0.000108292
2017-03-23 00:13:03.931330, slv, 42010afffe8a0002(unknown)/1,  0.000106844, -0.000008587,  0.000111044,  0.000104006, 590.606791992, D, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000104006,  0.000111044
2017-03-23 00:13:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106844, -0.000018273,  0.000111044,  0.000073077, 590.606791992, S, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000073077,  0.000111044
2017-03-23 00:13:05.330210, slv, 42010afffe8a0002(unknown)/1,  0.000106693, -0.000018273,  0.000100574,  0.000073077, 572.333791992, D, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000073077,  0.000100574
2017-03-23 00:13:05.710098, slv, 42010afffe8a0002(unknown)/1,  0.000106331, -0.000018273,  0.000087488,  0.000073077, 572.333791992, D, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000073077,  0.000087488
2017-03-23 00:13:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106331, -0.000015807,  0.000087488,  0.000108483, 572.333791992, S, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000108483,  0.000087488
2017-03-23 00:13:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106331, -0.000004000,  0.000087488,  0.000096179, 556.526791992, S, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000096179,  0.000087488
2017-03-23 00:13:07.542800, slv, 42010afffe8a0002(unknown)/1,  0.000106097, -0.000004000,  0.000108589,  0.000096179, 552.526791992, D, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000096179,  0.000108589
2017-03-23 00:13:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106097, -0.000004044,  0.000108589,  0.000108161, 552.526791992, S, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000108161,  0.000108589
2017-03-23 00:13:08.908726, slv, 42010afffe8a0002(unknown)/1,  0.000106097,  0.000016919,  0.000108589,  0.000137871, 548.482791992, S, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000137871,  0.000108589
2017-03-23 00:13:09.357977, slv, 42010afffe8a0002(unknown)/1,  0.000106236,  0.000016919,  0.000117239,  0.000137871, 565.401791992, D, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000137871,  0.000117239
2017-03-23 00:13:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106236,  0.000022315,  0.000117239,  0.000119093, 565.401791992, S, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000119093,  0.000117239
2017-03-23 00:13:09.977764, slv, 42010afffe8a0002(unknown)/1,  0.000107168,  0.000022315,  0.000289273,  0.000119093, 587.716791992, D, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000119093,  0.000289273
2017-03-23 00:13:10.785853, slv, 42010afffe8a0002(unknown)/1,  0.000107801,  0.000022315,  0.000063196,  0.000119093, 587.716791992, D, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000119093,  0.000063196
2017-03-23 00:13:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107801, -0.000003647,  0.000063196,  0.000087650, 587.716791992, S, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000087650,  0.000063196
2017-03-23 00:13:11.180259, slv, 42010afffe8a0002(unknown)/1,  0.000107754, -0.000003647,  0.000149319,  0.000087650, 584.069791992, D, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000087650,  0.000149319
2017-03-23 00:13:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107754, -0.000003901,  0.000149319,  0.000120102, 584.069791992, S, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000120102,  0.000149319
2017-03-23 00:13:12.552222, slv, 42010afffe8a0002(unknown)/1,  0.000107907, -0.000003901,  0.000113010,  0.000120102, 580.168791992, D, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000120102,  0.000113010
2017-03-23 00:13:12.578615, slv, 42010afffe8a0002(unknown)/1,  0.000107929, -0.000003901,  0.000083970,  0.000120102, 580.168791992, D, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000120102,  0.000083970
2017-03-23 00:13:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107929, -0.000002788,  0.000083970,  0.000090005, 580.168791992, S, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000090005,  0.000083970
2017-03-23 00:13:13.482544, slv, 42010afffe8a0002(unknown)/1,  0.000107723, -0.000002788,  0.000084889,  0.000090005, 577.380791992, D, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000090005,  0.000084889
2017-03-23 00:13:13.909644, slv, 42010afffe8a0002(unknown)/1,  0.000107723, -0.000014804,  0.000084889,  0.000096039, 577.380791992, S, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000096039,  0.000084889
2017-03-23 00:13:14.314378, slv, 42010afffe8a0002(unknown)/1,  0.000107440, -0.000014804,  0.000087446,  0.000096039, 562.576791992, D, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000096039,  0.000087446
2017-03-23 00:13:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107440, -0.000014618,  0.000087446,  0.000089888, 562.576791992, S, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000089888,  0.000087446
2017-03-23 00:13:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107440, -0.000002014,  0.000087446,  0.000120964, 547.958791992, S, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000120964,  0.000087446
2017-03-23 00:13:16.059407, slv, 42010afffe8a0002(unknown)/1,  0.000107262, -0.000002014,  0.000079795,  0.000120964, 545.944791992, D, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000120964,  0.000079795
2017-03-23 00:13:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107262,  0.000017016,  0.000079795,  0.000127771, 545.944791992, S, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000127771,  0.000079795
2017-03-23 00:13:17.475333, slv, 42010afffe8a0002(unknown)/1,  0.000107223,  0.000017016,  0.000090643,  0.000127771, 562.960791992, D, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000127771,  0.000090643
2017-03-23 00:13:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107223,  0.000021867,  0.000090643,  0.000130450, 562.960791992, S, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000130450,  0.000090643
2017-03-23 00:13:18.056215, slv, 42010afffe8a0002(unknown)/1,  0.000107435,  0.000021867,  0.000134273,  0.000130450, 584.827791992, D, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000130450,  0.000134273
2017-03-23 00:13:18.909394, slv, 42010afffe8a0002(unknown)/1,  0.000107435,  0.000006880,  0.000134273,  0.000097969, 584.827791992, S, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000097969,  0.000134273
2017-03-23 00:13:19.769029, slv, 42010afffe8a0002(unknown)/1,  0.000107488,  0.000006880,  0.000080675,  0.000097969, 591.707791992, D, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000097969,  0.000080675
2017-03-23 00:13:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107488,  0.000002275,  0.000080675,  0.000121505, 591.707791992, S, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000121505,  0.000080675
2017-03-23 00:13:20.515798, slv, 42010afffe8a0002(unknown)/1,  0.000107530,  0.000002275,  0.000140629,  0.000121505, 593.982791992, D, 0.000106805, 219, 0.000002114, 14379, 607, 41,  0.000121505,  0.000140629
2017-03-23 00:13:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000001542,  0.000140629,  0.000090430, 593.982791992, S, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000090430,  0.000140629
2017-03-23 00:13:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000002738,  0.000140629,  0.000119155, 592.440791992, S, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000119155,  0.000140629
2017-03-23 00:13:22.065958, slv, 42010afffe8a0002(unknown)/1,  0.000107861, -0.000002738,  0.000133491,  0.000119155, 589.702791992, D, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000119155,  0.000133491
2017-03-23 00:13:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107861,  0.000009033,  0.000133491,  0.000114303, 589.702791992, S, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000114303,  0.000133491
2017-03-23 00:13:23.627531, slv, 42010afffe8a0002(unknown)/1,  0.000108018,  0.000009033,  0.000104689,  0.000114303, 598.735791992, D, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000114303,  0.000104689
2017-03-23 00:13:23.762043, slv, 42010afffe8a0002(unknown)/1,  0.000107989,  0.000009033,  0.000091372,  0.000114303, 598.735791992, D, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000114303,  0.000091372
2017-03-23 00:13:23.908520, slv, 42010afffe8a0002(unknown)/1,  0.000107989,  0.000022401,  0.000091372,  0.000146350, 598.735791992, S, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000146350,  0.000091372
2017-03-23 00:13:23.909821, slv, 42010afffe8a0002(unknown)/1,  0.000108014,  0.000022401,  0.000086340,  0.000146350, 621.136791992, D, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000146350,  0.000086340
2017-03-23 00:13:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108014,  0.000021832,  0.000086340,  0.000113318, 621.136791992, S, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000113318,  0.000086340
2017-03-23 00:13:25.473013, slv, 42010afffe8a0002(unknown)/1,  0.000108048,  0.000021832,  0.000094778,  0.000113318, 642.968791992, D, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000113318,  0.000094778
2017-03-23 00:13:25.829651, slv, 42010afffe8a0002(unknown)/1,  0.000108006,  0.000021832,  0.000100032,  0.000113318, 642.968791992, D, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000113318,  0.000100032
2017-03-23 00:13:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108006, -0.000000549,  0.000100032,  0.000101604, 642.968791992, S, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000101604,  0.000100032
2017-03-23 00:13:26.870806, slv, 42010afffe8a0002(unknown)/1,  0.000108160, -0.000000549,  0.000156601,  0.000101604, 642.419791992, D, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000101604,  0.000156601
2017-03-23 00:13:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108160, -0.000031339,  0.000156601,  0.000051883, 642.419791992, S, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000051883,  0.000156601
2017-03-23 00:13:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108160, -0.000029871,  0.000156601,  0.000104694, 611.080791992, S, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000104694,  0.000156601
2017-03-23 00:13:28.640190, slv, 42010afffe8a0002(unknown)/1,  0.000108209, -0.000029871,  0.000082276,  0.000104694, 581.209791992, D, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000104694,  0.000082276
2017-03-23 00:13:28.909316, slv, 42010afffe8a0002(unknown)/1,  0.000108209, -0.000009717,  0.000082276,  0.000092241, 581.209791992, S, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000092241,  0.000082276
2017-03-23 00:13:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108209, -0.000000724,  0.000082276,  0.000122730, 571.492791992, S, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000122730,  0.000082276
2017-03-23 00:13:30.030373, slv, 42010afffe8a0002(unknown)/1,  0.000108051, -0.000000724,  0.000082590,  0.000122730, 570.768791992, D, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000122730,  0.000082590
2017-03-23 00:13:30.647065, slv, 42010afffe8a0002(unknown)/1,  0.000108130, -0.000000724,  0.000124337,  0.000122730, 570.768791992, D, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000122730,  0.000124337
2017-03-23 00:13:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108130,  0.000011322,  0.000124337,  0.000116255, 570.768791992, S, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000116255,  0.000124337
2017-03-23 00:13:31.028475, slv, 42010afffe8a0002(unknown)/1,  0.000108327,  0.000011322,  0.000119651,  0.000116255, 582.090791992, D, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000116255,  0.000119651
2017-03-23 00:13:31.264685, slv, 42010afffe8a0002(unknown)/1,  0.000108399,  0.000011322,  0.000099613,  0.000116255, 582.090791992, D, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000116255,  0.000099613
2017-03-23 00:13:31.285699, slv, 42010afffe8a0002(unknown)/1,  0.000108374,  0.000011322,  0.000095129,  0.000116255, 582.090791992, D, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000116255,  0.000095129
2017-03-23 00:13:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108374,  0.000007470,  0.000095129,  0.000115191, 582.090791992, S, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000115191,  0.000095129
2017-03-23 00:13:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108374, -0.000001516,  0.000095129,  0.000098525, 589.560791992, S, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000098525,  0.000095129
2017-03-23 00:13:33.251426, slv, 42010afffe8a0002(unknown)/1,  0.000108318, -0.000001516,  0.000109195,  0.000098525, 588.044791992, D, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000098525,  0.000109195
2017-03-23 00:13:33.911430, slv, 42010afffe8a0002(unknown)/1,  0.000108318,  0.000020417,  0.000109195,  0.000159000, 588.044791992, S, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000159000,  0.000109195
2017-03-23 00:13:34.584125, slv, 42010afffe8a0002(unknown)/1,  0.000108412,  0.000020417,  0.000090506,  0.000159000, 608.461791992, D, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000159000,  0.000090506
2017-03-23 00:13:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108412,  0.000014364,  0.000090506,  0.000086457, 608.461791992, S, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000086457,  0.000090506
2017-03-23 00:13:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108412, -0.000007335,  0.000090506,  0.000115696, 622.825791992, S, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000115696,  0.000090506
2017-03-23 00:13:36.003976, slv, 42010afffe8a0002(unknown)/1,  0.000108633, -0.000007335,  0.000124916,  0.000115696, 615.490791992, D, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000115696,  0.000124916
2017-03-23 00:13:36.349425, slv, 42010afffe8a0002(unknown)/1,  0.000108649, -0.000007335,  0.000082365,  0.000115696, 615.490791992, D, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000115696,  0.000082365
2017-03-23 00:13:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108649,  0.000003925,  0.000082365,  0.000109216, 615.490791992, S, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000109216,  0.000082365
2017-03-23 00:13:37.514715, slv, 42010afffe8a0002(unknown)/1,  0.000108499,  0.000003925,  0.000088939,  0.000109216, 619.415791992, D, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000109216,  0.000088939
2017-03-23 00:13:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108499,  0.000004636,  0.000088939,  0.000117206, 619.415791992, S, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000117206,  0.000088939
2017-03-23 00:13:38.749557, slv, 42010afffe8a0002(unknown)/1,  0.000108395,  0.000004636,  0.000091969,  0.000117206, 624.051791992, D, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000117206,  0.000091969
2017-03-23 00:13:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108395, -0.000008594,  0.000091969,  0.000082501, 624.051791992, S, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000082501,  0.000091969
2017-03-23 00:13:39.714450, slv, 42010afffe8a0002(unknown)/1,  0.000108143, -0.000008594,  0.000077365,  0.000082501, 615.457791992, D, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000082501,  0.000077365
2017-03-23 00:13:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108143, -0.000010068,  0.000077365,  0.000113901, 615.457791992, S, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000113901,  0.000077365
2017-03-23 00:13:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108143,  0.000007754,  0.000077365,  0.000117893, 605.389791992, S, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000117893,  0.000077365
2017-03-23 00:13:41.688081, slv, 42010afffe8a0002(unknown)/1,  0.000107934,  0.000007754,  0.000101270,  0.000117893, 613.143791992, D, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000117893,  0.000101270
2017-03-23 00:13:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107934,  0.000033560,  0.000101270,  0.000165304, 613.143791992, S, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000165304,  0.000101270
2017-03-23 00:13:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107934,  0.000035167,  0.000101270,  0.000120898, 646.703791992, S, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000120898,  0.000101270
2017-03-23 00:13:43.317088, slv, 42010afffe8a0002(unknown)/1,  0.000108167,  0.000035167,  0.000151228,  0.000120898, 681.870791992, D, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000120898,  0.000151228
2017-03-23 00:13:43.653821, slv, 42010afffe8a0002(unknown)/1,  0.000108394,  0.000035167,  0.000097880,  0.000120898, 681.870791992, D, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000120898,  0.000097880
2017-03-23 00:13:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108394,  0.000006623,  0.000097880,  0.000108676, 681.870791992, S, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000108676,  0.000097880
2017-03-23 00:13:44.909453, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000009292,  0.000097880,  0.000089528, 688.493791992, S, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000089528,  0.000097880
2017-03-23 00:13:45.653788, slv, 42010afffe8a0002(unknown)/1,  0.000108383, -0.000009292,  0.000122430,  0.000089528, 679.201791992, D, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000089528,  0.000122430
2017-03-23 00:13:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108383, -0.000001555,  0.000122430,  0.000124139, 679.201791992, S, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000124139,  0.000122430
2017-03-23 00:13:46.186516, slv, 42010afffe8a0002(unknown)/1,  0.000108346, -0.000001555,  0.000087913,  0.000124139, 677.646791992, D, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000124139,  0.000087913
2017-03-23 00:13:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108346,  0.000005788,  0.000087913,  0.000104165, 677.646791992, S, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000104165,  0.000087913
2017-03-23 00:13:47.355010, slv, 42010afffe8a0002(unknown)/1,  0.000108280,  0.000005788,  0.000100323,  0.000104165, 683.434791992, D, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000104165,  0.000100323
2017-03-23 00:13:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108280,  0.000003764,  0.000100323,  0.000119989, 683.434791992, S, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000119989,  0.000100323
2017-03-23 00:13:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000000959,  0.000100323,  0.000094653, 687.198791992, S, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000094653,  0.000100323
2017-03-23 00:13:49.099856, slv, 42010afffe8a0002(unknown)/1,  0.000108100, -0.000000959,  0.000087974,  0.000094653, 686.239791992, D, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000094653,  0.000087974
2017-03-23 00:13:49.908615, slv, 42010afffe8a0002(unknown)/1,  0.000108100, -0.000005337,  0.000087974,  0.000111053, 686.239791992, S, 0.000107130, 474, -0.000002487, 11652, 601, 40,  0.000111053,  0.000087974
2017-03-23 00:13:50.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108100, -0.000013429,  0.000087974,  0.000078289, 680.902791992, S, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000078289,  0.000087974
2017-03-23 00:13:51.048449, slv, 42010afffe8a0002(unknown)/1,  0.000107798, -0.000013429,  0.000094108,  0.000078289, 667.473791992, D, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000078289,  0.000094108
2017-03-23 00:13:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107798, -0.000016047,  0.000094108,  0.000105513, 667.473791992, S, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000105513,  0.000094108
2017-03-23 00:13:52.797699, slv, 42010afffe8a0002(unknown)/1,  0.000107769, -0.000016047,  0.000145983,  0.000105513, 651.426791992, D, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000105513,  0.000145983
2017-03-23 00:13:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107769, -0.000003873,  0.000145983,  0.000102307, 651.426791992, S, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000102307,  0.000145983
2017-03-23 00:13:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107769,  0.000012267,  0.000145983,  0.000137766, 647.553791992, S, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000137766,  0.000145983
2017-03-23 00:13:54.255282, slv, 42010afffe8a0002(unknown)/1,  0.000108068,  0.000012267,  0.000118252,  0.000137766, 659.820791992, D, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000137766,  0.000118252
2017-03-23 00:13:54.910618, slv, 42010afffe8a0002(unknown)/1,  0.000108068,  0.000000657,  0.000118252,  0.000079386, 659.820791992, S, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000079386,  0.000118252
2017-03-23 00:13:54.950526, slv, 42010afffe8a0002(unknown)/1,  0.000108215,  0.000000657,  0.000134492,  0.000079386, 660.477791992, D, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000079386,  0.000134492
2017-03-23 00:13:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108215, -0.000008306,  0.000134492,  0.000120285, 660.477791992, S, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000120285,  0.000134492
2017-03-23 00:13:56.249729, slv, 42010afffe8a0002(unknown)/1,  0.000108248, -0.000008306,  0.000107156,  0.000120285, 652.171791992, D, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000120285,  0.000107156
2017-03-23 00:13:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108248, -0.000007480,  0.000107156,  0.000081217, 652.171791992, S, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000081217,  0.000107156
2017-03-23 00:13:57.268828, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000007480,  0.000094483,  0.000081217, 644.691791992, D, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000081217,  0.000094483
2017-03-23 00:13:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000006382,  0.000094483,  0.000122398, 644.691791992, S, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000122398,  0.000094483
2017-03-23 00:13:58.098395, slv, 42010afffe8a0002(unknown)/1,  0.000107966, -0.000006382,  0.000092281,  0.000122398, 638.309791992, D, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000122398,  0.000092281
2017-03-23 00:13:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107966, -0.000003818,  0.000092281,  0.000086064, 638.309791992, S, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000086064,  0.000092281
2017-03-23 00:13:59.545489, slv, 42010afffe8a0002(unknown)/1,  0.000107988, -0.000003818,  0.000136657,  0.000086064, 634.491791992, D, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000086064,  0.000136657
2017-03-23 00:13:59.908531, slv, 42010afffe8a0002(unknown)/1,  0.000107988, -0.000013279,  0.000136657,  0.000103331, 634.491791992, S, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000103331,  0.000136657
2017-03-23 00:14:00.127594, slv, 42010afffe8a0002(unknown)/1,  0.000108079, -0.000013279,  0.000129120,  0.000103331, 621.212791992, D, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000103331,  0.000129120
2017-03-23 00:14:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108079,  0.000005063,  0.000129120,  0.000122862, 621.212791992, S, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000122862,  0.000129120
2017-03-23 00:14:01.313718, slv, 42010afffe8a0002(unknown)/1,  0.000108289,  0.000005063,  0.000130687,  0.000122862, 626.275791992, D, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000122862,  0.000130687
2017-03-23 00:14:01.801826, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000005063,  0.000177323,  0.000122862, 626.275791992, D, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000122862,  0.000177323
2017-03-23 00:14:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000024432,  0.000177323,  0.000142842, 626.275791992, S, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000142842,  0.000177323
2017-03-23 00:14:02.153196, slv, 42010afffe8a0002(unknown)/1,  0.000109224,  0.000024432,  0.000110860,  0.000142842, 650.707791992, D, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000142842,  0.000110860
2017-03-23 00:14:02.729295, slv, 42010afffe8a0002(unknown)/1,  0.000109421,  0.000024432,  0.000090738,  0.000142842, 650.707791992, D, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000142842,  0.000090738
2017-03-23 00:14:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109421,  0.000013188,  0.000090738,  0.000101714, 650.707791992, S, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000101714,  0.000090738
2017-03-23 00:14:03.833810, slv, 42010afffe8a0002(unknown)/1,  0.000109386,  0.000013188,  0.000093512,  0.000101714, 663.895791992, D, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000101714,  0.000093512
2017-03-23 00:14:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109386,  0.000023735,  0.000093512,  0.000164562, 663.895791992, S, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000164562,  0.000093512
2017-03-23 00:14:04.566577, slv, 42010afffe8a0002(unknown)/1,  0.000109586,  0.000023735,  0.000128986,  0.000164562, 687.630791992, D, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000164562,  0.000128986
2017-03-23 00:14:04.909033, slv, 42010afffe8a0002(unknown)/1,  0.000109586,  0.000013346,  0.000128986,  0.000081101, 687.630791992, S, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000081101,  0.000128986
2017-03-23 00:14:05.378790, slv, 42010afffe8a0002(unknown)/1,  0.000109761,  0.000013346,  0.000108504,  0.000081101, 700.976791992, D, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000081101,  0.000108504
2017-03-23 00:14:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109761, -0.000018612,  0.000108504,  0.000101021, 700.976791992, S, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000101021,  0.000108504
2017-03-23 00:14:06.504234, slv, 42010afffe8a0002(unknown)/1,  0.000109535, -0.000018612,  0.000090565,  0.000101021, 682.364791992, D, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000101021,  0.000090565
2017-03-23 00:14:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109535, -0.000005497,  0.000090565,  0.000107280, 682.364791992, S, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000107280,  0.000090565
2017-03-23 00:14:07.202481, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000005497,  0.000092914,  0.000107280, 676.867791992, D, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000107280,  0.000092914
2017-03-23 00:14:07.347390, slv, 42010afffe8a0002(unknown)/1,  0.000109240, -0.000005497,  0.000100835,  0.000107280, 676.867791992, D, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000107280,  0.000100835
2017-03-23 00:14:07.892523, slv, 42010afffe8a0002(unknown)/1,  0.000109184, -0.000005497,  0.000107194,  0.000107280, 676.867791992, D, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000107280,  0.000107194
2017-03-23 00:14:07.907306, slv, 42010afffe8a0002(unknown)/1,  0.000109184, -0.000010939,  0.000107194,  0.000089559, 676.867791992, S, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000089559,  0.000107194
2017-03-23 00:14:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109184, -0.000020127,  0.000107194,  0.000088553, 665.928791992, S, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000088553,  0.000107194
2017-03-23 00:14:08.936139, slv, 42010afffe8a0002(unknown)/1,  0.000109071, -0.000020127,  0.000104702,  0.000088553, 645.801791992, D, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000088553,  0.000104702
2017-03-23 00:14:09.909206, slv, 42010afffe8a0002(unknown)/1,  0.000109071, -0.000004535,  0.000104702,  0.000120631, 645.801791992, S, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000120631,  0.000104702
2017-03-23 00:14:10.246246, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000004535,  0.000135704,  0.000120631, 641.266791992, D, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000120631,  0.000135704
2017-03-23 00:14:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000028456,  0.000135704,  0.000154475, 641.266791992, S, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000154475,  0.000135704
2017-03-23 00:14:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000018412,  0.000135704,  0.000100595, 669.722791992, S, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000100595,  0.000135704
2017-03-23 00:14:12.026060, slv, 42010afffe8a0002(unknown)/1,  0.000109230,  0.000018412,  0.000106906,  0.000100595, 688.134791992, D, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000100595,  0.000106906
2017-03-23 00:14:12.034360, slv, 42010afffe8a0002(unknown)/1,  0.000108983,  0.000018412,  0.000065621,  0.000100595, 688.134791992, D, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000100595,  0.000065621
2017-03-23 00:14:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000022503,  0.000065621,  0.000072504, 688.134791992, S, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000072504,  0.000065621
2017-03-23 00:14:13.318038, slv, 42010afffe8a0002(unknown)/1,  0.000108676, -0.000022503,  0.000118651,  0.000072504, 665.631791992, D, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000072504,  0.000118651
2017-03-23 00:14:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108676, -0.000021009,  0.000118651,  0.000103136, 665.631791992, S, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000103136,  0.000118651
2017-03-23 00:14:14.726700, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000021009,  0.000115441,  0.000103136, 644.622791992, D, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000103136,  0.000115441
2017-03-23 00:14:14.909821, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000007951,  0.000115441,  0.000098216, 644.622791992, S, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000098216,  0.000115441
2017-03-23 00:14:15.071865, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000007951,  0.000107714,  0.000098216, 636.671791992, D, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000098216,  0.000107714
2017-03-23 00:14:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000003053,  0.000107714,  0.000112797, 636.671791992, S, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000112797,  0.000107714
2017-03-23 00:14:16.355154, slv, 42010afffe8a0002(unknown)/1,  0.000108458, -0.000003053,  0.000094327,  0.000112797, 633.618791992, D, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000112797,  0.000094327
2017-03-23 00:14:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108458, -0.000004934,  0.000094327,  0.000094333, 633.618791992, S, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000094333,  0.000094327
2017-03-23 00:14:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108458, -0.000004388,  0.000094327,  0.000113806, 628.684791992, S, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000113806,  0.000094327
2017-03-23 00:14:18.296435, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000004388,  0.000104791,  0.000113806, 624.296791992, D, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000113806,  0.000104791
2017-03-23 00:14:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108426,  0.000003577,  0.000104791,  0.000110233, 624.296791992, S, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000110233,  0.000104791
2017-03-23 00:14:19.809975, slv, 42010afffe8a0002(unknown)/1,  0.000108370,  0.000003577,  0.000090577,  0.000110233, 627.873791992, D, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000110233,  0.000090577
2017-03-23 00:14:19.908633, slv, 42010afffe8a0002(unknown)/1,  0.000108370,  0.000011903,  0.000090577,  0.000130371, 627.873791992, S, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000130371,  0.000090577
2017-03-23 00:14:20.838023, slv, 42010afffe8a0002(unknown)/1,  0.000108339,  0.000011903,  0.000094240,  0.000130371, 639.776791992, D, 0.000108231, 209, 0.000002897, 14967, 627, 39,  0.000130371,  0.000094240
2017-03-23 00:14:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108339,  0.000030892,  0.000094240,  0.000148123, 639.776791992, S, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000148123,  0.000094240
2017-03-23 00:14:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108339,  0.000019937,  0.000094240,  0.000108429, 670.668791992, S, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000108429,  0.000094240
2017-03-23 00:14:22.727842, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000019937,  0.000088550,  0.000108429, 690.605791992, D, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000108429,  0.000088550
2017-03-23 00:14:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108293, -0.000011936,  0.000088550,  0.000084330, 690.605791992, S, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000084330,  0.000088550
2017-03-23 00:14:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108293, -0.000011153,  0.000088550,  0.000109949, 678.669791992, S, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000109949,  0.000088550
2017-03-23 00:14:23.990398, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000011153,  0.000098634,  0.000109949, 667.516791992, D, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000109949,  0.000098634
2017-03-23 00:14:24.475951, slv, 42010afffe8a0002(unknown)/1,  0.000108233, -0.000011153,  0.000126391,  0.000109949, 667.516791992, D, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000109949,  0.000126391
2017-03-23 00:14:24.908615, slv, 42010afffe8a0002(unknown)/1,  0.000108233,  0.000000398,  0.000126391,  0.000107373, 667.516791992, S, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000107373,  0.000126391
2017-03-23 00:14:25.060847, slv, 42010afffe8a0002(unknown)/1,  0.000108277,  0.000000398,  0.000100554,  0.000107373, 667.914791992, D, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000107373,  0.000100554
2017-03-23 00:14:25.622414, slv, 42010afffe8a0002(unknown)/1,  0.000108218,  0.000000398,  0.000102658,  0.000107373, 667.914791992, D, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000107373,  0.000102658
2017-03-23 00:14:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108218, -0.000002048,  0.000102658,  0.000104982, 667.914791992, S, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000104982,  0.000102658
2017-03-23 00:14:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108218, -0.000010730,  0.000102658,  0.000089994, 665.866791992, S, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000089994,  0.000102658
2017-03-23 00:14:27.126968, slv, 42010afffe8a0002(unknown)/1,  0.000108157, -0.000010730,  0.000117271,  0.000089994, 655.136791992, D, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000089994,  0.000117271
2017-03-23 00:14:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108157,  0.000002207,  0.000117271,  0.000130795, 655.136791992, S, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000130795,  0.000117271
2017-03-23 00:14:28.541271, slv, 42010afffe8a0002(unknown)/1,  0.000108247,  0.000002207,  0.000117544,  0.000130795, 657.343791992, D, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000130795,  0.000117544
2017-03-23 00:14:28.549685, slv, 42010afffe8a0002(unknown)/1,  0.000108306,  0.000002207,  0.000068972,  0.000130795, 657.343791992, D, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000130795,  0.000068972
2017-03-23 00:14:28.636272, slv, 42010afffe8a0002(unknown)/1,  0.000108342,  0.000002207,  0.000111927,  0.000130795, 657.343791992, D, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000130795,  0.000111927
2017-03-23 00:14:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108342,  0.000006269,  0.000111927,  0.000098242, 657.343791992, S, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000098242,  0.000111927
2017-03-23 00:14:29.236626, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000006269,  0.000107809,  0.000098242, 663.612791992, D, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000098242,  0.000107809
2017-03-23 00:14:29.732964, slv, 42010afffe8a0002(unknown)/1,  0.000108255,  0.000006269,  0.000091590,  0.000098242, 663.612791992, D, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000098242,  0.000091590
2017-03-23 00:14:29.908461, slv, 42010afffe8a0002(unknown)/1,  0.000108255, -0.000000939,  0.000091590,  0.000116478, 663.612791992, S, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000116478,  0.000091590
2017-03-23 00:14:30.170825, slv, 42010afffe8a0002(unknown)/1,  0.000108173, -0.000000939,  0.000105754,  0.000116478, 662.673791992, D, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000116478,  0.000105754
2017-03-23 00:14:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108173, -0.000000690,  0.000105754,  0.000098571, 662.673791992, S, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000098571,  0.000105754
2017-03-23 00:14:31.347149, slv, 42010afffe8a0002(unknown)/1,  0.000108091, -0.000000690,  0.000090817,  0.000098571, 661.983791992, D, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000098571,  0.000090817
2017-03-23 00:14:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108091, -0.000000332,  0.000090817,  0.000117029, 661.983791992, S, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000117029,  0.000090817
2017-03-23 00:14:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108091, -0.000005537,  0.000090817,  0.000088079, 661.651791992, S, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000088079,  0.000090817
2017-03-23 00:14:32.947956, slv, 42010afffe8a0002(unknown)/1,  0.000107880, -0.000005537,  0.000100840,  0.000088079, 656.114791992, D, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000088079,  0.000100840
2017-03-23 00:14:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107880, -0.000010496,  0.000100840,  0.000106900, 656.114791992, S, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000106900,  0.000100840
2017-03-23 00:14:34.118432, slv, 42010afffe8a0002(unknown)/1,  0.000107829, -0.000010496,  0.000122552,  0.000106900, 645.618791992, D, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000106900,  0.000122552
2017-03-23 00:14:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107829, -0.000017569,  0.000122552,  0.000073670, 645.618791992, S, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000073670,  0.000122552
2017-03-23 00:14:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107829,  0.000007823,  0.000122552,  0.000157634, 628.049791992, S, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000157634,  0.000122552
2017-03-23 00:14:36.106859, slv, 42010afffe8a0002(unknown)/1,  0.000108010,  0.000007823,  0.000090634,  0.000157634, 635.872791992, D, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000157634,  0.000090634
2017-03-23 00:14:36.832994, slv, 42010afffe8a0002(unknown)/1,  0.000108254,  0.000007823,  0.000088579,  0.000157634, 635.872791992, D, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000157634,  0.000088579
2017-03-23 00:14:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108254,  0.000030154,  0.000088579,  0.000118759, 635.872791992, S, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000118759,  0.000088579
2017-03-23 00:14:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108254,  0.000005080,  0.000088579,  0.000107909, 666.026791992, S, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000107909,  0.000088579
2017-03-23 00:14:38.701581, slv, 42010afffe8a0002(unknown)/1,  0.000108323,  0.000005080,  0.000096608,  0.000107909, 671.106791992, D, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000107909,  0.000096608
2017-03-23 00:14:38.834764, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000005080,  0.000091267,  0.000107909, 671.106791992, D, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000107909,  0.000091267
2017-03-23 00:14:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000002838,  0.000091267,  0.000102874, 671.106791992, S, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000102874,  0.000091267
2017-03-23 00:14:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000003073,  0.000091267,  0.000119685, 668.268791992, S, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000119685,  0.000091267
2017-03-23 00:14:40.105943, slv, 42010afffe8a0002(unknown)/1,  0.000108139,  0.000003073,  0.000096630,  0.000119685, 671.341791992, D, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000119685,  0.000096630
2017-03-23 00:14:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108139, -0.000002623,  0.000096630,  0.000091415, 671.341791992, S, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000091415,  0.000096630
2017-03-23 00:14:41.018117, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000002623,  0.000120376,  0.000091415, 668.718791992, D, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000091415,  0.000120376
2017-03-23 00:14:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000001912,  0.000120376,  0.000128671, 668.718791992, S, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000128671,  0.000120376
2017-03-23 00:14:42.461219, slv, 42010afffe8a0002(unknown)/1,  0.000108171,  0.000001912,  0.000104609,  0.000128671, 670.630791992, D, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000128671,  0.000104609
2017-03-23 00:14:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108171,  0.000007197,  0.000104609,  0.000102017, 670.630791992, S, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000102017,  0.000104609
2017-03-23 00:14:43.512017, slv, 42010afffe8a0002(unknown)/1,  0.000108378,  0.000007197,  0.000150409,  0.000102017, 677.827791992, D, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000102017,  0.000150409
2017-03-23 00:14:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108378,  0.000009170,  0.000150409,  0.000132872, 677.827791992, S, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000132872,  0.000150409
2017-03-23 00:14:44.432526, slv, 42010afffe8a0002(unknown)/1,  0.000108730,  0.000009170,  0.000138390,  0.000132872, 686.997791992, D, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000132872,  0.000138390
2017-03-23 00:14:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108730,  0.000036322,  0.000138390,  0.000156880, 686.997791992, S, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000156880,  0.000138390
2017-03-23 00:14:45.158967, slv, 42010afffe8a0002(unknown)/1,  0.000109066,  0.000036322,  0.000092780,  0.000156880, 723.319791992, D, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000156880,  0.000092780
2017-03-23 00:14:45.618350, slv, 42010afffe8a0002(unknown)/1,  0.000109342,  0.000036322,  0.000100265,  0.000156880, 723.319791992, D, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000156880,  0.000100265
2017-03-23 00:14:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109342,  0.000029609,  0.000100265,  0.000120410, 723.319791992, S, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000120410,  0.000100265
2017-03-23 00:14:46.883982, slv, 42010afffe8a0002(unknown)/1,  0.000109501,  0.000029609,  0.000100531,  0.000120410, 752.928791992, D, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000120410,  0.000100531
2017-03-23 00:14:46.893506, slv, 42010afffe8a0002(unknown)/1,  0.000109457,  0.000029609,  0.000085474,  0.000120410, 752.928791992, D, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000120410,  0.000085474
2017-03-23 00:14:46.907289, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000027495,  0.000085474,  0.000043398, 752.928791992, S, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000043398,  0.000085474
2017-03-23 00:14:47.294137, slv, 42010afffe8a0002(unknown)/1,  0.000109201, -0.000027495,  0.000123046,  0.000043398, 725.433791992, D, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000043398,  0.000123046
2017-03-23 00:14:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109201, -0.000042768,  0.000123046,  0.000089722, 725.433791992, S, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000089722,  0.000123046
2017-03-23 00:14:48.073237, slv, 42010afffe8a0002(unknown)/1,  0.000108931, -0.000042768,  0.000111629,  0.000089722, 682.665791992, D, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000089722,  0.000111629
2017-03-23 00:14:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108931, -0.000035002,  0.000111629,  0.000058405, 682.665791992, S, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000058405,  0.000111629
2017-03-23 00:14:49.110714, slv, 42010afffe8a0002(unknown)/1,  0.000108622, -0.000035002,  0.000096863,  0.000058405, 647.663791992, D, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000058405,  0.000096863
2017-03-23 00:14:49.401019, slv, 42010afffe8a0002(unknown)/1,  0.000108171, -0.000035002,  0.000105272,  0.000058405, 647.663791992, D, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000058405,  0.000105272
2017-03-23 00:14:49.442364, slv, 42010afffe8a0002(unknown)/1,  0.000107792, -0.000035002,  0.000113686,  0.000058405, 647.663791992, D, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000058405,  0.000113686
2017-03-23 00:14:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107792, -0.000012064,  0.000113686,  0.000134191, 647.663791992, S, 0.000108703, 588, -0.000001371, 14058, 653, 21,  0.000134191,  0.000113686
2017-03-23 00:14:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107792,  0.000006998,  0.000113686,  0.000095390, 635.599791992, S, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000095390,  0.000113686
2017-03-23 00:14:50.965337, slv, 42010afffe8a0002(unknown)/1,  0.000107512,  0.000006998,  0.000091963,  0.000095390, 642.597791992, D, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000095390,  0.000091963
2017-03-23 00:14:51.840438, slv, 42010afffe8a0002(unknown)/1,  0.000107294,  0.000006998,  0.000091513,  0.000095390, 642.597791992, D, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000095390,  0.000091513
2017-03-23 00:14:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107294,  0.000008244,  0.000091513,  0.000136185, 642.597791992, S, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000136185,  0.000091513
2017-03-23 00:14:52.443261, slv, 42010afffe8a0002(unknown)/1,  0.000107437,  0.000008244,  0.000142718,  0.000136185, 650.841791992, D, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000136185,  0.000142718
2017-03-23 00:14:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107437,  0.000001550,  0.000142718,  0.000081646, 650.841791992, S, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000081646,  0.000142718
2017-03-23 00:14:53.470678, slv, 42010afffe8a0002(unknown)/1,  0.000107571,  0.000001550,  0.000103470,  0.000081646, 652.391791992, D, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000081646,  0.000103470
2017-03-23 00:14:53.759927, slv, 42010afffe8a0002(unknown)/1,  0.000107328,  0.000001550,  0.000101396,  0.000081646, 652.391791992, D, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000081646,  0.000101396
2017-03-23 00:14:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107328, -0.000004922,  0.000101396,  0.000123275, 652.391791992, S, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000123275,  0.000101396
2017-03-23 00:14:54.371146, slv, 42010afffe8a0002(unknown)/1,  0.000107257, -0.000004922,  0.000104909,  0.000123275, 647.469791992, D, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000123275,  0.000104909
2017-03-23 00:14:54.907305, slv, 42010afffe8a0002(unknown)/1,  0.000107257, -0.000012531,  0.000104909,  0.000066249, 647.469791992, S, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000066249,  0.000104909
2017-03-23 00:14:55.484952, slv, 42010afffe8a0002(unknown)/1,  0.000107131, -0.000012531,  0.000102347,  0.000066249, 634.938791992, D, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000066249,  0.000102347
2017-03-23 00:14:55.908552, slv, 42010afffe8a0002(unknown)/1,  0.000107131, -0.000013073,  0.000102347,  0.000121993, 634.938791992, S, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000121993,  0.000102347
2017-03-23 00:14:56.374451, slv, 42010afffe8a0002(unknown)/1,  0.000106963, -0.000013073,  0.000094846,  0.000121993, 621.865791992, D, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000121993,  0.000094846
2017-03-23 00:14:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106963,  0.000006506,  0.000094846,  0.000105112, 621.865791992, S, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000105112,  0.000094846
2017-03-23 00:14:57.481875, slv, 42010afffe8a0002(unknown)/1,  0.000107012,  0.000006506,  0.000118385,  0.000105112, 628.371791992, D, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000105112,  0.000118385
2017-03-23 00:14:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107012,  0.000001615,  0.000118385,  0.000112092, 628.371791992, S, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000112092,  0.000118385
2017-03-23 00:14:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107012, -0.000007067,  0.000118385,  0.000087798, 629.986791992, S, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000087798,  0.000118385
2017-03-23 00:14:59.033396, slv, 42010afffe8a0002(unknown)/1,  0.000106955, -0.000007067,  0.000102223,  0.000087798, 622.919791992, D, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000087798,  0.000102223
2017-03-23 00:14:59.099119, slv, 42010afffe8a0002(unknown)/1,  0.000106742, -0.000007067,  0.000095453,  0.000087798, 622.919791992, D, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000087798,  0.000095453
2017-03-23 00:14:59.807143, slv, 42010afffe8a0002(unknown)/1,  0.000106515, -0.000007067,  0.000097828,  0.000087798, 622.919791992, D, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000087798,  0.000097828
2017-03-23 00:14:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106515, -0.000008172,  0.000097828,  0.000109386, 622.919791992, S, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000109386,  0.000097828
2017-03-23 00:15:00.529002, slv, 42010afffe8a0002(unknown)/1,  0.000106365, -0.000008172,  0.000092750,  0.000109386, 614.747791992, D, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000109386,  0.000092750
2017-03-23 00:15:00.583041, slv, 42010afffe8a0002(unknown)/1,  0.000106261, -0.000008172,  0.000087411,  0.000109386, 614.747791992, D, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000109386,  0.000087411
2017-03-23 00:15:00.908451, slv, 42010afffe8a0002(unknown)/1,  0.000106261, -0.000008740,  0.000087411,  0.000085910, 614.747791992, S, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000085910,  0.000087411
2017-03-23 00:15:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106261, -0.000010228,  0.000087411,  0.000106154, 606.007791992, S, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000106154,  0.000087411
2017-03-23 00:15:02.017091, slv, 42010afffe8a0002(unknown)/1,  0.000106171, -0.000010228,  0.000099054,  0.000106154, 595.779791992, D, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000106154,  0.000099054
2017-03-23 00:15:02.607542, slv, 42010afffe8a0002(unknown)/1,  0.000106248, -0.000010228,  0.000133058,  0.000106154, 595.779791992, D, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000106154,  0.000133058
2017-03-23 00:15:02.794621, slv, 42010afffe8a0002(unknown)/1,  0.000106392, -0.000010228,  0.000116538,  0.000106154, 595.779791992, D, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000106154,  0.000116538
2017-03-23 00:15:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106392, -0.000009636,  0.000116538,  0.000087225, 595.779791992, S, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000087225,  0.000116538
2017-03-23 00:15:03.499508, slv, 42010afffe8a0002(unknown)/1,  0.000106321, -0.000009636,  0.000097426,  0.000087225, 586.143791992, D, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000087225,  0.000097426
2017-03-23 00:15:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106321, -0.000011298,  0.000097426,  0.000102890, 586.143791992, S, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000102890,  0.000097426
2017-03-23 00:15:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106321, -0.000006896,  0.000097426,  0.000095959, 574.845791992, S, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000095959,  0.000097426
2017-03-23 00:15:05.001964, slv, 42010afffe8a0002(unknown)/1,  0.000106069, -0.000006896,  0.000080184,  0.000095959, 567.949791992, D, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000095959,  0.000080184
2017-03-23 00:15:05.908621, slv, 42010afffe8a0002(unknown)/1,  0.000106069, -0.000004167,  0.000080184,  0.000108098, 567.949791992, S, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000108098,  0.000080184
2017-03-23 00:15:06.632079, slv, 42010afffe8a0002(unknown)/1,  0.000105829, -0.000004167,  0.000078720,  0.000108098, 563.782791992, D, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000108098,  0.000078720
2017-03-23 00:15:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105829, -0.000003334,  0.000078720,  0.000097132, 563.782791992, S, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000097132,  0.000078720
2017-03-23 00:15:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105829, -0.000002880,  0.000078720,  0.000108765, 560.448791992, S, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000108765,  0.000078720
2017-03-23 00:15:08.387684, slv, 42010afffe8a0002(unknown)/1,  0.000105664, -0.000002880,  0.000085376,  0.000108765, 557.568791992, D, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000108765,  0.000085376
2017-03-23 00:15:08.810524, slv, 42010afffe8a0002(unknown)/1,  0.000105491, -0.000002880,  0.000075530,  0.000108765, 557.568791992, D, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000108765,  0.000075530
2017-03-23 00:15:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105491, -0.000006973,  0.000075530,  0.000088608, 557.568791992, S, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000088608,  0.000075530
2017-03-23 00:15:09.167036, slv, 42010afffe8a0002(unknown)/1,  0.000105273, -0.000006973,  0.000093277,  0.000088608, 550.595791992, D, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000088608,  0.000093277
2017-03-23 00:15:09.381847, slv, 42010afffe8a0002(unknown)/1,  0.000105048, -0.000006973,  0.000092962,  0.000088608, 550.595791992, D, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000088608,  0.000092962
2017-03-23 00:15:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105048,  0.000006940,  0.000092962,  0.000135810, 550.595791992, S, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000135810,  0.000092962
2017-03-23 00:15:10.909073, slv, 42010afffe8a0002(unknown)/1,  0.000105048,  0.000025106,  0.000092962,  0.000124499, 557.535791992, S, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000124499,  0.000092962
2017-03-23 00:15:11.070231, slv, 42010afffe8a0002(unknown)/1,  0.000104943,  0.000025106,  0.000087171,  0.000124499, 582.641791992, D, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000124499,  0.000087171
2017-03-23 00:15:11.436154, slv, 42010afffe8a0002(unknown)/1,  0.000104932,  0.000025106,  0.000080708,  0.000124499, 582.641791992, D, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000124499,  0.000080708
2017-03-23 00:15:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104932,  0.000017676,  0.000080708,  0.000120834, 582.641791992, S, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000120834,  0.000080708
2017-03-23 00:15:12.051490, slv, 42010afffe8a0002(unknown)/1,  0.000104938,  0.000017676,  0.000095304,  0.000120834, 600.317791992, D, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000120834,  0.000095304
2017-03-23 00:15:12.518569, slv, 42010afffe8a0002(unknown)/1,  0.000104919,  0.000017676,  0.000078033,  0.000120834, 600.317791992, D, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000120834,  0.000078033
2017-03-23 00:15:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104919,  0.000018679,  0.000078033,  0.000126375, 600.317791992, S, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000126375,  0.000078033
2017-03-23 00:15:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104919,  0.000010516,  0.000078033,  0.000104495, 618.996791992, S, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000104495,  0.000078033
2017-03-23 00:15:13.921967, slv, 42010afffe8a0002(unknown)/1,  0.000104896,  0.000010516,  0.000110452,  0.000104495, 629.512791992, D, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000104495,  0.000110452
2017-03-23 00:15:14.827494, slv, 42010afffe8a0002(unknown)/1,  0.000104820,  0.000010516,  0.000080706,  0.000104495, 629.512791992, D, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000104495,  0.000080706
2017-03-23 00:15:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104820,  0.000003458,  0.000080706,  0.000112161, 629.512791992, S, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000112161,  0.000080706
2017-03-23 00:15:15.335861, slv, 42010afffe8a0002(unknown)/1,  0.000104704,  0.000003458,  0.000092348,  0.000112161, 632.970791992, D, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000112161,  0.000092348
2017-03-23 00:15:15.909309, slv, 42010afffe8a0002(unknown)/1,  0.000104704,  0.000007881,  0.000092348,  0.000113127, 632.970791992, S, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000113127,  0.000092348
2017-03-23 00:15:16.262227, slv, 42010afffe8a0002(unknown)/1,  0.000104960,  0.000007881,  0.000166830,  0.000113127, 640.851791992, D, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000113127,  0.000166830
2017-03-23 00:15:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104960,  0.000021348,  0.000166830,  0.000139234, 640.851791992, S, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000139234,  0.000166830
2017-03-23 00:15:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104960,  0.000019817,  0.000166830,  0.000110320, 662.199791992, S, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000110320,  0.000166830
2017-03-23 00:15:18.042587, slv, 42010afffe8a0002(unknown)/1,  0.000105333,  0.000019817,  0.000125101,  0.000110320, 682.016791992, D, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000110320,  0.000125101
2017-03-23 00:15:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105333, -0.000005762,  0.000125101,  0.000088449, 682.016791992, S, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000088449,  0.000125101
2017-03-23 00:15:19.153635, slv, 42010afffe8a0002(unknown)/1,  0.000105357, -0.000005762,  0.000103585,  0.000088449, 676.254791992, D, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000088449,  0.000103585
2017-03-23 00:15:19.907482, slv, 42010afffe8a0002(unknown)/1,  0.000105357, -0.000001790,  0.000103585,  0.000118662, 676.254791992, S, 0.000108403, 453, -0.000000139, 18142, 671, 26,  0.000118662,  0.000103585
2017-03-23 00:15:20.911690, slv, 42010afffe8a0002(unknown)/1,  0.000105357, -0.000006245,  0.000103585,  0.000079562, 674.464791992, S, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000079562,  0.000103585
2017-03-23 00:15:21.107245, slv, 42010afffe8a0002(unknown)/1,  0.000105334, -0.000006245,  0.000144044,  0.000079562, 668.219791992, D, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000079562,  0.000144044
2017-03-23 00:15:21.176788, slv, 42010afffe8a0002(unknown)/1,  0.000105267, -0.000006245,  0.000101018,  0.000079562, 668.219791992, D, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000079562,  0.000101018
2017-03-23 00:15:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105267, -0.000011015,  0.000101018,  0.000109032, 668.219791992, S, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000109032,  0.000101018
2017-03-23 00:15:22.898928, slv, 42010afffe8a0002(unknown)/1,  0.000105260, -0.000011015,  0.000129590,  0.000109032, 657.204791992, D, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000109032,  0.000129590
2017-03-23 00:15:22.907275, slv, 42010afffe8a0002(unknown)/1,  0.000105260, -0.000023850,  0.000129590,  0.000053795, 657.204791992, S, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000053795,  0.000129590
2017-03-23 00:15:23.907557, slv, 42010afffe8a0002(unknown)/1,  0.000105260, -0.000018475,  0.000129590,  0.000119775, 633.354791992, S, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000119775,  0.000129590
2017-03-23 00:15:23.966177, slv, 42010afffe8a0002(unknown)/1,  0.000105426, -0.000018475,  0.000105239,  0.000119775, 614.879791992, D, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000119775,  0.000105239
2017-03-23 00:15:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105426,  0.000011250,  0.000105239,  0.000113413, 614.879791992, S, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000113413,  0.000105239
2017-03-23 00:15:24.925101, slv, 42010afffe8a0002(unknown)/1,  0.000105426,  0.000011250,  0.000083222,  0.000113413, 626.129791992, D, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000113413,  0.000083222
2017-03-23 00:15:25.754568, slv, 42010afffe8a0002(unknown)/1,  0.000105520,  0.000011250,  0.000135680,  0.000113413, 626.129791992, D, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000113413,  0.000135680
2017-03-23 00:15:25.908551, slv, 42010afffe8a0002(unknown)/1,  0.000105520,  0.000022835,  0.000135680,  0.000143204, 626.129791992, S, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000143204,  0.000135680
2017-03-23 00:15:26.373206, slv, 42010afffe8a0002(unknown)/1,  0.000105939,  0.000022835,  0.000137174,  0.000143204, 648.964791992, D, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000143204,  0.000137174
2017-03-23 00:15:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105939,  0.000005140,  0.000137174,  0.000078535, 648.964791992, S, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000078535,  0.000137174
2017-03-23 00:15:27.397687, slv, 42010afffe8a0002(unknown)/1,  0.000105969,  0.000005140,  0.000072446,  0.000078535, 654.104791992, D, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000078535,  0.000072446
2017-03-23 00:15:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105969, -0.000011508,  0.000072446,  0.000110358, 654.104791992, S, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000110358,  0.000072446
2017-03-23 00:15:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105969, -0.000004542,  0.000072446,  0.000092497, 642.596791992, S, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000092497,  0.000072446
2017-03-23 00:15:28.935008, slv, 42010afffe8a0002(unknown)/1,  0.000105623, -0.000004542,  0.000091699,  0.000092497, 638.054791992, D, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000092497,  0.000091699
2017-03-23 00:15:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105623,  0.000003439,  0.000091699,  0.000125974, 638.054791992, S, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000125974,  0.000091699
2017-03-23 00:15:30.275444, slv, 42010afffe8a0002(unknown)/1,  0.000105711,  0.000003439,  0.000134938,  0.000125974, 641.493791992, D, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000125974,  0.000134938
2017-03-23 00:15:30.909418, slv, 42010afffe8a0002(unknown)/1,  0.000105711,  0.000002766,  0.000134938,  0.000090892, 641.493791992, S, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000090892,  0.000134938
2017-03-23 00:15:31.354087, slv, 42010afffe8a0002(unknown)/1,  0.000105958,  0.000002766,  0.000134144,  0.000090892, 644.259791992, D, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000090892,  0.000134144
2017-03-23 00:15:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105958,  0.000006733,  0.000134144,  0.000134242, 644.259791992, S, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000134242,  0.000134144
2017-03-23 00:15:32.325139, slv, 42010afffe8a0002(unknown)/1,  0.000106113,  0.000006733,  0.000104185,  0.000134242, 650.992791992, D, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000134242,  0.000104185
2017-03-23 00:15:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106113,  0.000012563,  0.000104185,  0.000102955, 650.992791992, S, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000102955,  0.000104185
2017-03-23 00:15:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106113, -0.000005319,  0.000104185,  0.000098633, 663.555791992, S, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000098633,  0.000104185
2017-03-23 00:15:34.255822, slv, 42010afffe8a0002(unknown)/1,  0.000106248, -0.000005319,  0.000122005,  0.000098633, 658.236791992, D, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000098633,  0.000122005
2017-03-23 00:15:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106248, -0.000006934,  0.000122005,  0.000099860, 658.236791992, S, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000099860,  0.000122005
2017-03-23 00:15:35.521309, slv, 42010afffe8a0002(unknown)/1,  0.000106232, -0.000006934,  0.000100484,  0.000099860, 651.302791992, D, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000099860,  0.000100484
2017-03-23 00:15:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106232,  0.000011587,  0.000100484,  0.000135794, 651.302791992, S, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000135794,  0.000100484
2017-03-23 00:15:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106232,  0.000003196,  0.000100484,  0.000083062, 662.889791992, S, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000083062,  0.000100484
2017-03-23 00:15:37.197308, slv, 42010afffe8a0002(unknown)/1,  0.000106108,  0.000003196,  0.000109756,  0.000083062, 666.085791992, D, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000083062,  0.000109756
2017-03-23 00:15:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106108, -0.000010196,  0.000109756,  0.000108886, 666.085791992, S, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000108886,  0.000109756
2017-03-23 00:15:38.630396, slv, 42010afffe8a0002(unknown)/1,  0.000106170, -0.000010196,  0.000138517,  0.000108886, 655.889791992, D, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000108886,  0.000138517
2017-03-23 00:15:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106170, -0.000007469,  0.000138517,  0.000088454, 655.889791992, S, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000088454,  0.000138517
2017-03-23 00:15:39.525748, slv, 42010afffe8a0002(unknown)/1,  0.000106197, -0.000007469,  0.000095785,  0.000088454, 648.420791992, D, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000088454,  0.000095785
2017-03-23 00:15:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106197, -0.000011215,  0.000095785,  0.000101482, 648.420791992, S, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000101482,  0.000095785
2017-03-23 00:15:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106197,  0.000003189,  0.000095785,  0.000117290, 637.205791992, S, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000117290,  0.000095785
2017-03-23 00:15:40.957199, slv, 42010afffe8a0002(unknown)/1,  0.000106081,  0.000003189,  0.000093594,  0.000117290, 640.394791992, D, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000117290,  0.000093594
2017-03-23 00:15:41.909535, slv, 42010afffe8a0002(unknown)/1,  0.000106081,  0.000009777,  0.000093594,  0.000114544, 640.394791992, S, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000114544,  0.000093594
2017-03-23 00:15:42.813032, slv, 42010afffe8a0002(unknown)/1,  0.000106092,  0.000009777,  0.000101775,  0.000114544, 650.171791992, D, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000114544,  0.000101775
2017-03-23 00:15:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106092, -0.000011931,  0.000101775,  0.000073768, 650.171791992, S, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000073768,  0.000101775
2017-03-23 00:15:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106092, -0.000009841,  0.000101775,  0.000118735, 638.240791992, S, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000118735,  0.000101775
2017-03-23 00:15:44.064756, slv, 42010afffe8a0002(unknown)/1,  0.000106090, -0.000009841,  0.000088927,  0.000118735, 628.399791992, D, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000118735,  0.000088927
2017-03-23 00:15:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106090, -0.000005587,  0.000088927,  0.000082274, 628.399791992, S, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000082274,  0.000088927
2017-03-23 00:15:45.710964, slv, 42010afffe8a0002(unknown)/1,  0.000105950, -0.000005587,  0.000098572,  0.000082274, 622.812791992, D, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000082274,  0.000098572
2017-03-23 00:15:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105950, -0.000010749,  0.000098572,  0.000108269, 622.812791992, S, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000108269,  0.000098572
2017-03-23 00:15:46.908856, slv, 42010afffe8a0002(unknown)/1,  0.000105950,  0.000004479,  0.000098572,  0.000112590, 612.063791992, S, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000112590,  0.000098572
2017-03-23 00:15:47.254961, slv, 42010afffe8a0002(unknown)/1,  0.000105970,  0.000004479,  0.000135589,  0.000112590, 616.542791992, D, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000112590,  0.000135589
2017-03-23 00:15:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105970,  0.000032675,  0.000135589,  0.000164680, 616.542791992, S, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000164680,  0.000135589
2017-03-23 00:15:48.872676, slv, 42010afffe8a0002(unknown)/1,  0.000106458,  0.000032675,  0.000136008,  0.000164680, 649.217791992, D, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000164680,  0.000136008
2017-03-23 00:15:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106458,  0.000022061,  0.000136008,  0.000091869, 649.217791992, S, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000091869,  0.000136008
2017-03-23 00:15:49.134066, slv, 42010afffe8a0002(unknown)/1,  0.000106707,  0.000022061,  0.000097049,  0.000091869, 671.278791992, D, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000091869,  0.000097049
2017-03-23 00:15:49.145007, slv, 42010afffe8a0002(unknown)/1,  0.000106573,  0.000022061,  0.000111638,  0.000091869, 671.278791992, D, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000091869,  0.000111638
2017-03-23 00:15:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106573, -0.000006347,  0.000111638,  0.000108467, 671.278791992, S, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000108467,  0.000111638
2017-03-23 00:15:50.165986, slv, 42010afffe8a0002(unknown)/1,  0.000106585, -0.000006347,  0.000117358,  0.000108467, 664.931791992, D, 0.000106078, 950, 0.000001295, 11028, 616, 39,  0.000108467,  0.000117358
2017-03-23 00:15:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106585,  0.000011962,  0.000117358,  0.000128615, 664.931791992, S, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000128615,  0.000117358
2017-03-23 00:15:51.332725, slv, 42010afffe8a0002(unknown)/1,  0.000106765,  0.000011962,  0.000118108,  0.000128615, 676.893791992, D, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000128615,  0.000118108
2017-03-23 00:15:51.852000, slv, 42010afffe8a0002(unknown)/1,  0.000106951,  0.000011962,  0.000099230,  0.000128615, 676.893791992, D, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000128615,  0.000099230
2017-03-23 00:15:51.908384, slv, 42010afffe8a0002(unknown)/1,  0.000106951,  0.000005030,  0.000099230,  0.000094980, 676.893791992, S, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000094980,  0.000099230
2017-03-23 00:15:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106951, -0.000007423,  0.000099230,  0.000104074, 681.923791992, S, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000104074,  0.000099230
2017-03-23 00:15:53.799056, slv, 42010afffe8a0002(unknown)/1,  0.000106981, -0.000007423,  0.000103564,  0.000104074, 674.500791992, D, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000104074,  0.000103564
2017-03-23 00:15:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106981,  0.000000639,  0.000103564,  0.000111135, 674.500791992, S, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000111135,  0.000103564
2017-03-23 00:15:54.746151, slv, 42010afffe8a0002(unknown)/1,  0.000106984,  0.000000639,  0.000110030,  0.000111135, 675.139791992, D, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000111135,  0.000110030
2017-03-23 00:15:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106984, -0.000000311,  0.000110030,  0.000102208, 675.139791992, S, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000102208,  0.000110030
2017-03-23 00:15:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106984, -0.000002647,  0.000110030,  0.000106465, 674.828791992, S, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000106465,  0.000110030
2017-03-23 00:15:56.376336, slv, 42010afffe8a0002(unknown)/1,  0.000107034, -0.000002647,  0.000113114,  0.000106465, 672.181791992, D, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000106465,  0.000113114
2017-03-23 00:15:56.908792, slv, 42010afffe8a0002(unknown)/1,  0.000107034, -0.000010814,  0.000113114,  0.000085923, 672.181791992, S, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000085923,  0.000113114
2017-03-23 00:15:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107034,  0.000038991,  0.000113114,  0.000206126, 661.367791992, S, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000206126,  0.000113114
2017-03-23 00:15:58.276853, slv, 42010afffe8a0002(unknown)/1,  0.000107514,  0.000038991,  0.000125248,  0.000206126, 700.358791992, D, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000206126,  0.000125248
2017-03-23 00:15:58.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107514,  0.000029495,  0.000125248,  0.000067412, 700.358791992, S, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000067412,  0.000125248
2017-03-23 00:15:59.293453, slv, 42010afffe8a0002(unknown)/1,  0.000107941,  0.000029495,  0.000140563,  0.000067412, 729.853791992, D, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000067412,  0.000140563
2017-03-23 00:15:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107941, -0.000009542,  0.000140563,  0.000128959, 729.853791992, S, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000128959,  0.000140563
2017-03-23 00:16:00.645633, slv, 42010afffe8a0002(unknown)/1,  0.000108151, -0.000009542,  0.000148685,  0.000128959, 720.311791992, D, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000128959,  0.000148685
2017-03-23 00:16:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108151,  0.000019931,  0.000148685,  0.000126995, 720.311791992, S, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000126995,  0.000148685
2017-03-23 00:16:01.613213, slv, 42010afffe8a0002(unknown)/1,  0.000108474,  0.000019931,  0.000110759,  0.000126995, 740.242791992, D, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000126995,  0.000110759
2017-03-23 00:16:01.908582, slv, 42010afffe8a0002(unknown)/1,  0.000108474,  0.000012456,  0.000110759,  0.000114543, 740.242791992, S, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000114543,  0.000110759
2017-03-23 00:16:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108474, -0.000007457,  0.000110759,  0.000087491, 752.698791992, S, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000087491,  0.000110759
2017-03-23 00:16:03.588635, slv, 42010afffe8a0002(unknown)/1,  0.000108467, -0.000007457,  0.000106916,  0.000087491, 745.241791992, D, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000087491,  0.000106916
2017-03-23 00:16:03.770117, slv, 42010afffe8a0002(unknown)/1,  0.000108390, -0.000007457,  0.000132371,  0.000087491, 745.241791992, D, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000087491,  0.000132371
2017-03-23 00:16:03.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108390, -0.000018182,  0.000132371,  0.000093007, 745.241791992, S, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000093007,  0.000132371
2017-03-23 00:16:04.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108390, -0.000033908,  0.000132371,  0.000055956, 727.059791992, S, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000055956,  0.000132371
2017-03-23 00:16:05.356132, slv, 42010afffe8a0002(unknown)/1,  0.000108184, -0.000033908,  0.000105085,  0.000055956, 693.151791992, D, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000055956,  0.000105085
2017-03-23 00:16:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108184, -0.000031294,  0.000105085,  0.000098029, 693.151791992, S, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000098029,  0.000105085
2017-03-23 00:16:06.356118, slv, 42010afffe8a0002(unknown)/1,  0.000107895, -0.000031294,  0.000099558,  0.000098029, 661.857791992, D, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000098029,  0.000099558
2017-03-23 00:16:06.911785, slv, 42010afffe8a0002(unknown)/1,  0.000107895, -0.000007166,  0.000099558,  0.000103716, 661.857791992, S, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000103716,  0.000099558
2017-03-23 00:16:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107895,  0.000019293,  0.000099558,  0.000150659, 654.691791992, S, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000150659,  0.000099558
2017-03-23 00:16:08.074734, slv, 42010afffe8a0002(unknown)/1,  0.000107996,  0.000019293,  0.000109094,  0.000150659, 673.984791992, D, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000150659,  0.000109094
2017-03-23 00:16:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107996,  0.000012579,  0.000109094,  0.000090390, 673.984791992, S, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000090390,  0.000109094
2017-03-23 00:16:09.001111, slv, 42010afffe8a0002(unknown)/1,  0.000108171,  0.000012579,  0.000126580,  0.000090390, 686.563791992, D, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000090390,  0.000126580
2017-03-23 00:16:09.079492, slv, 42010afffe8a0002(unknown)/1,  0.000108179,  0.000012579,  0.000127293,  0.000090390, 686.563791992, D, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000090390,  0.000127293
2017-03-23 00:16:09.769189, slv, 42010afffe8a0002(unknown)/1,  0.000108330,  0.000012579,  0.000163233,  0.000090390, 686.563791992, D, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000090390,  0.000163233
2017-03-23 00:16:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000008035,  0.000163233,  0.000109866, 686.563791992, S, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000109866,  0.000163233
2017-03-23 00:16:10.626007, slv, 42010afffe8a0002(unknown)/1,  0.000108420, -0.000008035,  0.000092765,  0.000109866, 678.528791992, D, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000109866,  0.000092765
2017-03-23 00:16:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108420, -0.000005335,  0.000092765,  0.000096214, 678.528791992, S, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000096214,  0.000092765
2017-03-23 00:16:11.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108420, -0.000007577,  0.000092765,  0.000105472, 673.193791992, S, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000105472,  0.000092765
2017-03-23 00:16:11.969844, slv, 42010afffe8a0002(unknown)/1,  0.000108628, -0.000007577,  0.000178850,  0.000105472, 665.616791992, D, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000105472,  0.000178850
2017-03-23 00:16:12.335278, slv, 42010afffe8a0002(unknown)/1,  0.000108846, -0.000007577,  0.000100404,  0.000105472, 665.616791992, D, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000105472,  0.000100404
2017-03-23 00:16:12.625093, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000007577,  0.000106972,  0.000105472, 665.616791992, D, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000105472,  0.000106972
2017-03-23 00:16:12.864208, slv, 42010afffe8a0002(unknown)/1,  0.000108716, -0.000007577,  0.000101009,  0.000105472, 665.616791992, D, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000105472,  0.000101009
2017-03-23 00:16:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108716, -0.000020831,  0.000101009,  0.000070001, 665.616791992, S, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000070001,  0.000101009
2017-03-23 00:16:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108716, -0.000009091,  0.000101009,  0.000129249, 644.785791992, S, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000129249,  0.000101009
2017-03-23 00:16:14.661132, slv, 42010afffe8a0002(unknown)/1,  0.000108848, -0.000009091,  0.000132874,  0.000129249, 635.694791992, D, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000129249,  0.000132874
2017-03-23 00:16:14.806588, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000009091,  0.000129545,  0.000129249, 635.694791992, D, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000129249,  0.000129545
2017-03-23 00:16:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000001572,  0.000129545,  0.000085505, 635.694791992, S, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000085505,  0.000129545
2017-03-23 00:16:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000012778,  0.000129545,  0.000107302, 634.122791992, S, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000107302,  0.000129545
2017-03-23 00:16:16.297218, slv, 42010afffe8a0002(unknown)/1,  0.000109357, -0.000012778,  0.000115376,  0.000107302, 621.344791992, D, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000107302,  0.000115376
2017-03-23 00:16:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109357, -0.000004573,  0.000115376,  0.000102091, 621.344791992, S, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000102091,  0.000115376
2017-03-23 00:16:17.740135, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000004573,  0.000089497,  0.000102091, 616.771791992, D, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000102091,  0.000089497
2017-03-23 00:16:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000003457,  0.000089497,  0.000109619, 616.771791992, S, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000109619,  0.000089497
2017-03-23 00:16:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000004010,  0.000089497,  0.000100894, 613.314791992, S, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000100894,  0.000089497
2017-03-23 00:16:19.429366, slv, 42010afffe8a0002(unknown)/1,  0.000109078, -0.000004010,  0.000096151,  0.000100894, 609.304791992, D, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000100894,  0.000096151
2017-03-23 00:16:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109078, -0.000000279,  0.000096151,  0.000116893, 609.304791992, S, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000116893,  0.000096151
2017-03-23 00:16:20.537638, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000000279,  0.000098040,  0.000116893, 609.025791992, D, 0.000105962, 411, -0.000000318, 12772, 645, 16,  0.000116893,  0.000098040
2017-03-23 00:16:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000005554,  0.000098040,  0.000090060, 609.025791992, S, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000090060,  0.000098040
2017-03-23 00:16:21.907316, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000006774,  0.000098040,  0.000114357, 603.471791992, S, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000114357,  0.000098040
2017-03-23 00:16:22.241773, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000006774,  0.000100067,  0.000114357, 596.697791992, D, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000114357,  0.000100067
2017-03-23 00:16:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000006706,  0.000100067,  0.000090170, 596.697791992, S, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000090170,  0.000100067
2017-03-23 00:16:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000012724,  0.000100067,  0.000102294, 589.991791992, S, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000102294,  0.000100067
2017-03-23 00:16:23.941918, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000012724,  0.000094737,  0.000102294, 577.267791992, D, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000102294,  0.000094737
2017-03-23 00:16:24.070986, slv, 42010afffe8a0002(unknown)/1,  0.000108638, -0.000012724,  0.000078826,  0.000102294, 577.267791992, D, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000102294,  0.000078826
2017-03-23 00:16:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108638, -0.000008868,  0.000078826,  0.000097563, 577.267791992, S, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000097563,  0.000078826
2017-03-23 00:16:24.941845, slv, 42010afffe8a0002(unknown)/1,  0.000108478, -0.000008868,  0.000114809,  0.000097563, 568.399791992, D, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000097563,  0.000114809
2017-03-23 00:16:25.161095, slv, 42010afffe8a0002(unknown)/1,  0.000108328, -0.000008868,  0.000085499,  0.000097563, 568.399791992, D, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000097563,  0.000085499
2017-03-23 00:16:25.237111, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000008868,  0.000103015,  0.000097563, 568.399791992, D, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000097563,  0.000103015
2017-03-23 00:16:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108134,  0.000000274,  0.000103015,  0.000119757, 568.399791992, S, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000119757,  0.000103015
2017-03-23 00:16:26.907301, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000012213,  0.000103015,  0.000072086, 568.673791992, S, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000072086,  0.000103015
2017-03-23 00:16:27.054907, slv, 42010afffe8a0002(unknown)/1,  0.000107941, -0.000012213,  0.000110496,  0.000072086, 556.460791992, D, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000072086,  0.000110496
2017-03-23 00:16:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107941, -0.000017994,  0.000110496,  0.000108002, 556.460791992, S, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000108002,  0.000110496
2017-03-23 00:16:28.904248, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000017994,  0.000114935,  0.000108002, 538.466791992, D, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000108002,  0.000114935
2017-03-23 00:16:28.907282, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000027830,  0.000114935,  0.000052118, 538.466791992, S, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000052118,  0.000114935
2017-03-23 00:16:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000024625,  0.000114935,  0.000114308, 510.636791992, S, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000114308,  0.000114935
2017-03-23 00:16:30.880649, slv, 42010afffe8a0002(unknown)/1,  0.000107842, -0.000024625,  0.000095110,  0.000114308, 486.011791992, D, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000114308,  0.000095110
2017-03-23 00:16:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107842, -0.000005920,  0.000095110,  0.000089531, 486.011791992, S, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000089531,  0.000095110
2017-03-23 00:16:31.714894, slv, 42010afffe8a0002(unknown)/1,  0.000107633, -0.000005920,  0.000079013,  0.000089531, 480.091791992, D, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000089531,  0.000079013
2017-03-23 00:16:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107633,  0.000022011,  0.000079013,  0.000169966, 480.091791992, S, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000169966,  0.000079013
2017-03-23 00:16:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107633,  0.000035930,  0.000079013,  0.000117161, 502.102791992, S, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000117161,  0.000079013
2017-03-23 00:16:32.916157, slv, 42010afffe8a0002(unknown)/1,  0.000107311,  0.000035930,  0.000062359,  0.000117161, 538.032791992, D, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000117161,  0.000062359
2017-03-23 00:16:33.860022, slv, 42010afffe8a0002(unknown)/1,  0.000107110,  0.000035930,  0.000081110,  0.000117161, 538.032791992, D, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000117161,  0.000081110
2017-03-23 00:16:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107110,  0.000015638,  0.000081110,  0.000128858, 538.032791992, S, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000128858,  0.000081110
2017-03-23 00:16:34.669595, slv, 42010afffe8a0002(unknown)/1,  0.000107040,  0.000015638,  0.000083449,  0.000128858, 553.670791992, D, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000128858,  0.000083449
2017-03-23 00:16:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107040,  0.000016944,  0.000083449,  0.000119180, 553.670791992, S, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000119180,  0.000083449
2017-03-23 00:16:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107040,  0.000012773,  0.000083449,  0.000120447, 570.614791992, S, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000120447,  0.000083449
2017-03-23 00:16:36.052921, slv, 42010afffe8a0002(unknown)/1,  0.000107282,  0.000012773,  0.000157381,  0.000120447, 583.387791992, D, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000120447,  0.000157381
2017-03-23 00:16:36.582308, slv, 42010afffe8a0002(unknown)/1,  0.000107550,  0.000012773,  0.000099480,  0.000120447, 583.387791992, D, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000120447,  0.000099480
2017-03-23 00:16:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107550, -0.000007075,  0.000099480,  0.000079993, 583.387791992, S, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000079993,  0.000099480
2017-03-23 00:16:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107550, -0.000012543,  0.000099480,  0.000110021, 576.312791992, S, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000110021,  0.000099480
2017-03-23 00:16:38.391720, slv, 42010afffe8a0002(unknown)/1,  0.000107451, -0.000012543,  0.000074886,  0.000110021, 563.769791992, D, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000110021,  0.000074886
2017-03-23 00:16:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107451, -0.000005250,  0.000074886,  0.000094480, 563.769791992, S, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000094480,  0.000074886
2017-03-23 00:16:39.493006, slv, 42010afffe8a0002(unknown)/1,  0.000107253, -0.000005250,  0.000099708,  0.000094480, 558.519791992, D, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000094480,  0.000099708
2017-03-23 00:16:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107253, -0.000003678,  0.000099708,  0.000112867, 558.519791992, S, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000112867,  0.000099708
2017-03-23 00:16:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107253,  0.000003104,  0.000099708,  0.000107848, 554.841791992, S, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000107848,  0.000099708
2017-03-23 00:16:40.948953, slv, 42010afffe8a0002(unknown)/1,  0.000107080,  0.000003104,  0.000082697,  0.000107848, 557.945791992, D, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000107848,  0.000082697
2017-03-23 00:16:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107080,  0.000001028,  0.000082697,  0.000108542, 557.945791992, S, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000108542,  0.000082697
2017-03-23 00:16:42.836648, slv, 42010afffe8a0002(unknown)/1,  0.000107031,  0.000001028,  0.000116618,  0.000108542, 558.973791992, D, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000108542,  0.000116618
2017-03-23 00:16:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107031,  0.000017620,  0.000116618,  0.000140809, 558.973791992, S, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000140809,  0.000116618
2017-03-23 00:16:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107031,  0.000016357,  0.000116618,  0.000105966, 576.593791992, S, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000105966,  0.000116618
2017-03-23 00:16:44.627546, slv, 42010afffe8a0002(unknown)/1,  0.000107237,  0.000016357,  0.000149749,  0.000105966, 592.950791992, D, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000105966,  0.000149749
2017-03-23 00:16:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107237,  0.000004442,  0.000149749,  0.000117185, 592.950791992, S, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000117185,  0.000149749
2017-03-23 00:16:44.940187, slv, 42010afffe8a0002(unknown)/1,  0.000107433,  0.000004442,  0.000106109,  0.000117185, 597.392791992, D, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000117185,  0.000106109
2017-03-23 00:16:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107433,  0.000007843,  0.000106109,  0.000113172, 597.392791992, S, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000113172,  0.000106109
2017-03-23 00:16:46.171447, slv, 42010afffe8a0002(unknown)/1,  0.000107473,  0.000007843,  0.000103594,  0.000113172, 605.235791992, D, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000113172,  0.000103594
2017-03-23 00:16:46.327706, slv, 42010afffe8a0002(unknown)/1,  0.000107592,  0.000007843,  0.000130455,  0.000113172, 605.235791992, D, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000113172,  0.000130455
2017-03-23 00:16:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107592,  0.000025284,  0.000130455,  0.000152423, 605.235791992, S, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000152423,  0.000130455
2017-03-23 00:16:46.930140, slv, 42010afffe8a0002(unknown)/1,  0.000107917,  0.000025284,  0.000117608,  0.000152423, 630.519791992, D, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000152423,  0.000117608
2017-03-23 00:16:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107917,  0.000025344,  0.000117608,  0.000113776, 630.519791992, S, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000113776,  0.000117608
2017-03-23 00:16:48.400284, slv, 42010afffe8a0002(unknown)/1,  0.000108139,  0.000025344,  0.000104777,  0.000113776, 655.863791992, D, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000113776,  0.000104777
2017-03-23 00:16:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108139, -0.000003264,  0.000104777,  0.000095752, 655.863791992, S, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000095752,  0.000104777
2017-03-23 00:16:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108139,  0.000006448,  0.000104777,  0.000133421, 652.599791992, S, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000133421,  0.000104777
2017-03-23 00:16:50.353275, slv, 42010afffe8a0002(unknown)/1,  0.000108200,  0.000006448,  0.000096124,  0.000133421, 659.047791992, D, 0.000108233, 752, -0.000001864, 15818, 673, 41,  0.000133421,  0.000096124
2017-03-23 00:16:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108200,  0.000008601,  0.000096124,  0.000100119, 659.047791992, S, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000100119,  0.000096124
2017-03-23 00:16:51.100956, slv, 42010afffe8a0002(unknown)/1,  0.000108198,  0.000008601,  0.000102743,  0.000100119, 667.648791992, D, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000100119,  0.000102743
2017-03-23 00:16:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108198, -0.000010215,  0.000102743,  0.000095847, 667.648791992, S, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000095847,  0.000102743
2017-03-23 00:16:52.061875, slv, 42010afffe8a0002(unknown)/1,  0.000108110, -0.000010215,  0.000111673,  0.000095847, 657.433791992, D, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000095847,  0.000111673
2017-03-23 00:16:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108110, -0.000010095,  0.000111673,  0.000100269, 657.433791992, S, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000100269,  0.000111673
2017-03-23 00:16:53.457600, slv, 42010afffe8a0002(unknown)/1,  0.000108013, -0.000010095,  0.000099707,  0.000100269, 647.338791992, D, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000100269,  0.000099707
2017-03-23 00:16:53.894448, slv, 42010afffe8a0002(unknown)/1,  0.000107856, -0.000010095,  0.000091516,  0.000100269, 647.338791992, D, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000100269,  0.000091516
2017-03-23 00:16:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107856,  0.000003243,  0.000091516,  0.000122183, 647.338791992, S, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000122183,  0.000091516
2017-03-23 00:16:53.963468, slv, 42010afffe8a0002(unknown)/1,  0.000107754,  0.000003243,  0.000091272,  0.000122183, 650.581791992, D, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000122183,  0.000091272
2017-03-23 00:16:54.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107754, -0.000008631,  0.000091272,  0.000076166, 650.581791992, S, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000076166,  0.000091272
2017-03-23 00:16:55.063319, slv, 42010afffe8a0002(unknown)/1,  0.000107606, -0.000008631,  0.000103533,  0.000076166, 641.950791992, D, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000076166,  0.000103533
2017-03-23 00:16:55.200172, slv, 42010afffe8a0002(unknown)/1,  0.000107246, -0.000008631,  0.000082375,  0.000076166, 641.950791992, D, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000076166,  0.000082375
2017-03-23 00:16:55.400190, slv, 42010afffe8a0002(unknown)/1,  0.000114710, -0.000008631,  0.002105105,  0.000076166, 641.950791992, D, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000076166,  0.002105105
2017-03-23 00:16:55.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114710, -0.000020227,  0.002105105,  0.000105844, 641.950791992, S, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000105844,  0.002105105
2017-03-23 00:16:56.908783, slv, 42010afffe8a0002(unknown)/1,  0.000114710, -0.000004393,  0.002105105,  0.000114790, 621.723791992, S, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000114790,  0.002105105
2017-03-23 00:16:57.368759, slv, 42010afffe8a0002(unknown)/1,  0.000122372, -0.000004393,  0.000124289,  0.000114790, 617.330791992, D, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000114790,  0.000124289
2017-03-23 00:16:57.724721, slv, 42010afffe8a0002(unknown)/1,  0.000122250, -0.000004393,  0.000104355,  0.000114790, 617.330791992, D, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000114790,  0.000104355
2017-03-23 00:16:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122250,  0.000000196,  0.000104355,  0.000122563, 617.330791992, S, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000122563,  0.000104355
2017-03-23 00:16:57.998626, slv, 42010afffe8a0002(unknown)/1,  0.000122082,  0.000000196,  0.000104278,  0.000122563, 617.526791992, D, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000122563,  0.000104278
2017-03-23 00:16:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122082, -0.000012596,  0.000104278,  0.000096578, 617.526791992, S, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000096578,  0.000104278
2017-03-23 00:16:59.786748, slv, 42010afffe8a0002(unknown)/1,  0.000121791, -0.000012596,  0.000090482,  0.000096578, 604.930791992, D, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000096578,  0.000090482
2017-03-23 00:16:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121791, -0.000007951,  0.000090482,  0.000131394, 604.930791992, S, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000131394,  0.000090482
2017-03-23 00:16:59.992069, slv, 42010afffe8a0002(unknown)/1,  0.000121545, -0.000007951,  0.000105637,  0.000131394, 596.979791992, D, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000131394,  0.000105637
2017-03-23 00:17:00.242147, slv, 42010afffe8a0002(unknown)/1,  0.000121559, -0.000007951,  0.000121362,  0.000131394, 596.979791992, D, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000131394,  0.000121362
2017-03-23 00:17:00.864413, slv, 42010afffe8a0002(unknown)/1,  0.000121594, -0.000007951,  0.000111121,  0.000131394, 596.979791992, D, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000131394,  0.000111121
2017-03-23 00:17:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121594, -0.000016498,  0.000111121,  0.000078996, 596.979791992, S, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000078996,  0.000111121
2017-03-23 00:17:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121594, -0.000021110,  0.000111121,  0.000121972, 580.481791992, S, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000121972,  0.000111121
2017-03-23 00:17:02.270926, slv, 42010afffe8a0002(unknown)/1,  0.000121454, -0.000021110,  0.000086041,  0.000121972, 559.371791992, D, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000121972,  0.000086041
2017-03-23 00:17:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121454, -0.000004141,  0.000086041,  0.000112793, 559.371791992, S, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000112793,  0.000086041
2017-03-23 00:17:03.464698, slv, 42010afffe8a0002(unknown)/1,  0.000121191, -0.000004141,  0.000097802,  0.000112793, 555.230791992, D, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000112793,  0.000097802
2017-03-23 00:17:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121191, -0.000010204,  0.000097802,  0.000109443, 555.230791992, S, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000109443,  0.000097802
2017-03-23 00:17:04.896468, slv, 42010afffe8a0002(unknown)/1,  0.000121044, -0.000010204,  0.000127171,  0.000109443, 545.026791992, D, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000109443,  0.000127171
2017-03-23 00:17:04.907288, slv, 42010afffe8a0002(unknown)/1,  0.000121044, -0.000032394,  0.000127171,  0.000068004, 545.026791992, S, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000068004,  0.000127171
2017-03-23 00:17:05.685651, slv, 42010afffe8a0002(unknown)/1,  0.000120693, -0.000032394,  0.000089812,  0.000068004, 512.632791992, D, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000068004,  0.000089812
2017-03-23 00:17:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120693, -0.000027880,  0.000089812,  0.000117973, 512.632791992, S, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000117973,  0.000089812
2017-03-23 00:17:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120693, -0.000010381,  0.000089812,  0.000102651, 484.752791992, S, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000102651,  0.000089812
2017-03-23 00:17:07.409038, slv, 42010afffe8a0002(unknown)/1,  0.000120190, -0.000010381,  0.000093606,  0.000102651, 474.371791992, D, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000102651,  0.000093606
2017-03-23 00:17:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120190,  0.000001005,  0.000093606,  0.000140242, 474.371791992, S, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000140242,  0.000093606
2017-03-23 00:17:08.650049, slv, 42010afffe8a0002(unknown)/1,  0.000119941,  0.000001005,  0.000080492,  0.000140242, 475.376791992, D, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000140242,  0.000080492
2017-03-23 00:17:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119941,  0.000023989,  0.000080492,  0.000147868, 475.376791992, S, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000147868,  0.000080492
2017-03-23 00:17:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119941,  0.000041573,  0.000080492,  0.000175161, 499.365791992, S, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000175161,  0.000080492
2017-03-23 00:17:10.540381, slv, 42010afffe8a0002(unknown)/1,  0.000120025,  0.000041573,  0.000105451,  0.000175161, 540.938791992, D, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000175161,  0.000105451
2017-03-23 00:17:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120025,  0.000016288,  0.000105451,  0.000097381, 540.938791992, S, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000097381,  0.000105451
2017-03-23 00:17:11.719545, slv, 42010afffe8a0002(unknown)/1,  0.000119955,  0.000016288,  0.000084157,  0.000097381, 557.226791992, D, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000097381,  0.000084157
2017-03-23 00:17:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119955, -0.000007985,  0.000084157,  0.000126630, 557.226791992, S, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000126630,  0.000084157
2017-03-23 00:17:12.848149, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000007985,  0.000103246,  0.000126630, 549.241791992, D, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000126630,  0.000103246
2017-03-23 00:17:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000017217,  0.000103246,  0.000078579, 549.241791992, S, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000078579,  0.000103246
2017-03-23 00:17:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000005838,  0.000103246,  0.000149120, 532.024791992, S, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000149120,  0.000103246
2017-03-23 00:17:14.529161, slv, 42010afffe8a0002(unknown)/1,  0.000119705, -0.000005838,  0.000104034,  0.000149120, 526.186791992, D, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000149120,  0.000104034
2017-03-23 00:17:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119705,  0.000009551,  0.000104034,  0.000109374, 526.186791992, S, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000109374,  0.000104034
2017-03-23 00:17:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119705, -0.000000028,  0.000104034,  0.000129980, 535.737791992, S, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000129980,  0.000104034
2017-03-23 00:17:16.020940, slv, 42010afffe8a0002(unknown)/1,  0.000119741, -0.000000028,  0.000104829,  0.000129980, 535.709791992, D, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000129980,  0.000104829
2017-03-23 00:17:16.380590, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000000028,  0.000090058,  0.000129980, 535.709791992, D, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000129980,  0.000090058
2017-03-23 00:17:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119647,  0.000005384,  0.000090058,  0.000120141, 535.709791992, S, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000120141,  0.000090058
2017-03-23 00:17:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119647,  0.000003065,  0.000090058,  0.000125284, 541.093791992, S, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000125284,  0.000090058
2017-03-23 00:17:18.217789, slv, 42010afffe8a0002(unknown)/1,  0.000119403,  0.000003065,  0.000070822,  0.000125284, 544.158791992, D, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000125284,  0.000070822
2017-03-23 00:17:18.311749, slv, 42010afffe8a0002(unknown)/1,  0.000119123,  0.000003065,  0.000084580,  0.000125284, 544.158791992, D, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000125284,  0.000084580
2017-03-23 00:17:18.913988, slv, 42010afffe8a0002(unknown)/1,  0.000119123,  0.000000207,  0.000084580,  0.000113900, 544.158791992, S, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000113900,  0.000084580
2017-03-23 00:17:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000002149,  0.000084580,  0.000120047, 544.365791992, S, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000120047,  0.000084580
2017-03-23 00:17:20.141545, slv, 42010afffe8a0002(unknown)/1,  0.000118897, -0.000002149,  0.000088827,  0.000120047, 542.216791992, D, 0.000107760, 568, 0.000001667, 15414, 572, 44,  0.000120047,  0.000088827
2017-03-23 00:17:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118897, -0.000008125,  0.000088827,  0.000101722, 542.216791992, S, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000101722,  0.000088827
2017-03-23 00:17:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118897, -0.000005929,  0.000088827,  0.000124214, 534.091791992, S, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000124214,  0.000088827
2017-03-23 00:17:21.931537, slv, 42010afffe8a0002(unknown)/1,  0.000118603, -0.000005929,  0.000067267,  0.000124214, 528.162791992, D, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000124214,  0.000067267
2017-03-23 00:17:22.773049, slv, 42010afffe8a0002(unknown)/1,  0.000118294, -0.000005929,  0.000079724,  0.000124214, 528.162791992, D, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000124214,  0.000079724
2017-03-23 00:17:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118294, -0.000006850,  0.000079724,  0.000099278, 528.162791992, S, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000099278,  0.000079724
2017-03-23 00:17:23.563533, slv, 42010afffe8a0002(unknown)/1,  0.000117955, -0.000006850,  0.000083248,  0.000099278, 521.312791992, D, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000099278,  0.000083248
2017-03-23 00:17:23.908552, slv, 42010afffe8a0002(unknown)/1,  0.000117955, -0.000004650,  0.000083248,  0.000127672, 521.312791992, S, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000127672,  0.000083248
2017-03-23 00:17:24.749296, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000004650,  0.000080850,  0.000127672, 516.662791992, D, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000127672,  0.000080850
2017-03-23 00:17:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000001623,  0.000080850,  0.000104677, 516.662791992, S, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000104677,  0.000080850
2017-03-23 00:17:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000002342,  0.000080850,  0.000125917, 515.039791992, S, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000125917,  0.000080850
2017-03-23 00:17:26.027433, slv, 42010afffe8a0002(unknown)/1,  0.000117404, -0.000002342,  0.000075983,  0.000125917, 512.697791992, D, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000125917,  0.000075983
2017-03-23 00:17:26.886813, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000002342,  0.000081294,  0.000125917, 512.697791992, D, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000125917,  0.000081294
2017-03-23 00:17:26.907307, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000005805,  0.000081294,  0.000097279, 512.697791992, S, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000097279,  0.000081294
2017-03-23 00:17:27.172335, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000005805,  0.000104940,  0.000097279, 506.892791992, D, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000097279,  0.000104940
2017-03-23 00:17:27.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000008964,  0.000104940,  0.000118897, 506.892791992, S, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000118897,  0.000104940
2017-03-23 00:17:28.587147, slv, 42010afffe8a0002(unknown)/1,  0.000116725, -0.000008964,  0.000092284,  0.000118897, 497.928791992, D, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000118897,  0.000092284
2017-03-23 00:17:28.908668, slv, 42010afffe8a0002(unknown)/1,  0.000116725, -0.000003389,  0.000092284,  0.000107987, 497.928791992, S, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000107987,  0.000092284
2017-03-23 00:17:29.644366, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000003389,  0.000089029,  0.000107987, 494.539791992, D, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000107987,  0.000089029
2017-03-23 00:17:29.900194, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000003389,  0.000076003,  0.000107987, 494.539791992, D, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000107987,  0.000076003
2017-03-23 00:17:29.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000003255,  0.000076003,  0.000131412, 494.539791992, S, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000131412,  0.000076003
2017-03-23 00:17:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000020998,  0.000076003,  0.000142913, 497.794791992, S, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000142913,  0.000076003
2017-03-23 00:17:31.670994, slv, 42010afffe8a0002(unknown)/1,  0.000115927,  0.000020998,  0.000077135,  0.000142913, 518.792791992, D, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000142913,  0.000077135
2017-03-23 00:17:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115927,  0.000021126,  0.000077135,  0.000131432, 518.792791992, S, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000131432,  0.000077135
2017-03-23 00:17:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115927,  0.000008155,  0.000077135,  0.000116733, 539.918791992, S, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000116733,  0.000077135
2017-03-23 00:17:33.001984, slv, 42010afffe8a0002(unknown)/1,  0.000115800,  0.000008155,  0.000094371,  0.000116733, 548.073791992, D, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000116733,  0.000094371
2017-03-23 00:17:33.045813, slv, 42010afffe8a0002(unknown)/1,  0.000115590,  0.000008155,  0.000081671,  0.000116733, 548.073791992, D, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000116733,  0.000081671
2017-03-23 00:17:33.910873, slv, 42010afffe8a0002(unknown)/1,  0.000115590,  0.000002320,  0.000081671,  0.000119424, 548.073791992, S, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000119424,  0.000081671
2017-03-23 00:17:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000008555,  0.000081671,  0.000094646, 550.393791992, S, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000094646,  0.000081671
2017-03-23 00:17:35.021781, slv, 42010afffe8a0002(unknown)/1,  0.000115253, -0.000008555,  0.000083012,  0.000094646, 541.838791992, D, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000094646,  0.000083012
2017-03-23 00:17:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115253, -0.000010198,  0.000083012,  0.000115801, 541.838791992, S, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000115801,  0.000083012
2017-03-23 00:17:36.602695, slv, 42010afffe8a0002(unknown)/1,  0.000114886, -0.000010198,  0.000073515,  0.000115801, 531.640791992, D, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000115801,  0.000073515
2017-03-23 00:17:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114886, -0.000001837,  0.000073515,  0.000110663, 531.640791992, S, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000110663,  0.000073515
2017-03-23 00:17:37.268754, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000001837,  0.000141998,  0.000110663, 529.803791992, D, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000110663,  0.000141998
2017-03-23 00:17:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114817,  0.000007651,  0.000141998,  0.000134342, 529.803791992, S, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000134342,  0.000141998
2017-03-23 00:17:38.651032, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000007651,  0.000093147,  0.000134342, 537.454791992, D, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000134342,  0.000093147
2017-03-23 00:17:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000015634,  0.000093147,  0.000126643, 537.454791992, S, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000126643,  0.000093147
2017-03-23 00:17:39.425554, slv, 42010afffe8a0002(unknown)/1,  0.000114804,  0.000015634,  0.000081042,  0.000126643, 553.088791992, D, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000126643,  0.000081042
2017-03-23 00:17:39.523190, slv, 42010afffe8a0002(unknown)/1,  0.000114624,  0.000015634,  0.000078785,  0.000126643, 553.088791992, D, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000126643,  0.000078785
2017-03-23 00:17:39.694579, slv, 42010afffe8a0002(unknown)/1,  0.000114472,  0.000015634,  0.000087623,  0.000126643, 553.088791992, D, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000126643,  0.000087623
2017-03-23 00:17:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114472,  0.000004869,  0.000087623,  0.000112465, 553.088791992, S, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000112465,  0.000087623
2017-03-23 00:17:40.192409, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000004869,  0.000084505,  0.000112465, 557.957791992, D, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000112465,  0.000084505
2017-03-23 00:17:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000006684,  0.000084505,  0.000129665, 557.957791992, S, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000129665,  0.000084505
2017-03-23 00:17:41.530937, slv, 42010afffe8a0002(unknown)/1,  0.000114067,  0.000006684,  0.000073447,  0.000129665, 564.641791992, D, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000129665,  0.000073447
2017-03-23 00:17:41.592474, slv, 42010afffe8a0002(unknown)/1,  0.000113934,  0.000006684,  0.000089315,  0.000129665, 564.641791992, D, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000129665,  0.000089315
2017-03-23 00:17:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113934,  0.000009770,  0.000089315,  0.000118100, 564.641791992, S, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000118100,  0.000089315
2017-03-23 00:17:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000008388,  0.000089315,  0.000092991, 574.411791992, S, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000092991,  0.000089315
2017-03-23 00:17:43.269333, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000008388,  0.000074181,  0.000092991, 566.023791992, D, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000092991,  0.000074181
2017-03-23 00:17:43.736304, slv, 42010afffe8a0002(unknown)/1,  0.000113206, -0.000008388,  0.000077843,  0.000092991, 566.023791992, D, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000092991,  0.000077843
2017-03-23 00:17:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113206, -0.000011122,  0.000077843,  0.000111904, 566.023791992, S, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000111904,  0.000077843
2017-03-23 00:17:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000006800,  0.000077843,  0.000128109, 554.901791992, S, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000128109,  0.000077843
2017-03-23 00:17:45.478872, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000006800,  0.000102685,  0.000128109, 561.701791992, D, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000128109,  0.000102685
2017-03-23 00:17:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000010615,  0.000102685,  0.000119335, 561.701791992, S, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000119335,  0.000102685
2017-03-23 00:17:46.647319, slv, 42010afffe8a0002(unknown)/1,  0.000112946,  0.000010615,  0.000086541,  0.000119335, 572.316791992, D, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000119335,  0.000086541
2017-03-23 00:17:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000005382,  0.000086541,  0.000095854, 572.316791992, S, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000095854,  0.000086541
2017-03-23 00:17:47.473878, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000005382,  0.000125048,  0.000095854, 566.934791992, D, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000095854,  0.000125048
2017-03-23 00:17:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000000636,  0.000125048,  0.000128669, 566.934791992, S, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000128669,  0.000125048
2017-03-23 00:17:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112848,  0.000007788,  0.000125048,  0.000112603, 566.298791992, S, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000112603,  0.000125048
2017-03-23 00:17:49.053422, slv, 42010afffe8a0002(unknown)/1,  0.000112767,  0.000007788,  0.000097206,  0.000112603, 574.086791992, D, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000112603,  0.000097206
2017-03-23 00:17:49.908722, slv, 42010afffe8a0002(unknown)/1,  0.000112767,  0.000011181,  0.000097206,  0.000135374, 574.086791992, S, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000135374,  0.000097206
2017-03-23 00:17:50.315663, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000011181,  0.000040898,  0.000135374, 585.267791992, D, 0.000117446, 5583, -0.000003894, 14894, 565, 55,  0.000135374,  0.000040898
2017-03-23 00:17:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000025579,  0.000040898,  0.000141065, 585.267791992, S, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000141065,  0.000040898
2017-03-23 00:17:50.971836, slv, 42010afffe8a0002(unknown)/1,  0.000112332,  0.000025579,  0.000086493,  0.000141065, 610.846791992, D, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000141065,  0.000086493
2017-03-23 00:17:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112332,  0.000029076,  0.000086493,  0.000141932, 610.846791992, S, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000141932,  0.000086493
2017-03-23 00:17:52.341348, slv, 42010afffe8a0002(unknown)/1,  0.000112364,  0.000029076,  0.000088007,  0.000141932, 639.922791992, D, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000141932,  0.000088007
2017-03-23 00:17:52.445065, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000029076,  0.000084898,  0.000141932, 639.922791992, D, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000141932,  0.000084898
2017-03-23 00:17:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000017868,  0.000084898,  0.000118530, 639.922791992, S, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000118530,  0.000084898
2017-03-23 00:17:53.891638, slv, 42010afffe8a0002(unknown)/1,  0.000112369,  0.000017868,  0.000098162,  0.000118530, 657.790791992, D, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000118530,  0.000098162
2017-03-23 00:17:53.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112369, -0.000006930,  0.000098162,  0.000092372, 657.790791992, S, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000092372,  0.000098162
2017-03-23 00:17:54.446713, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000006930,  0.000090107,  0.000092372, 650.860791992, D, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000092372,  0.000090107
2017-03-23 00:17:54.908619, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000013435,  0.000090107,  0.000105298, 650.860791992, S, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000105298,  0.000090107
2017-03-23 00:17:55.828526, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000013435,  0.000092800,  0.000105298, 637.425791992, D, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000105298,  0.000092800
2017-03-23 00:17:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000002165,  0.000092800,  0.000114451, 637.425791992, S, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000114451,  0.000092800
2017-03-23 00:17:56.134269, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000002165,  0.000086649,  0.000114451, 635.260791992, D, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000114451,  0.000086649
2017-03-23 00:17:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000009741,  0.000086649,  0.000089690, 635.260791992, S, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000089690,  0.000086649
2017-03-23 00:17:56.974646, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000009741,  0.000076393,  0.000089690, 625.519791992, D, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000089690,  0.000076393
2017-03-23 00:17:57.771333, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000009741,  0.000112758,  0.000089690, 625.519791992, D, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000089690,  0.000112758
2017-03-23 00:17:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000001275,  0.000112758,  0.000135681, 625.519791992, S, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000135681,  0.000112758
2017-03-23 00:17:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000026975,  0.000112758,  0.000140480, 626.794791992, S, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000140480,  0.000112758
2017-03-23 00:17:59.134186, slv, 42010afffe8a0002(unknown)/1,  0.000111086,  0.000026975,  0.000096675,  0.000140480, 653.769791992, D, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000140480,  0.000096675
2017-03-23 00:17:59.908751, slv, 42010afffe8a0002(unknown)/1,  0.000111086,  0.000034867,  0.000096675,  0.000151447, 653.769791992, S, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000151447,  0.000096675
2017-03-23 00:18:00.230263, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000034867,  0.000102833,  0.000151447, 688.636791992, D, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000151447,  0.000102833
2017-03-23 00:18:00.797593, slv, 42010afffe8a0002(unknown)/1,  0.000111480,  0.000034867,  0.000093121,  0.000151447, 688.636791992, D, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000151447,  0.000093121
2017-03-23 00:18:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111480,  0.000017021,  0.000093121,  0.000105161, 688.636791992, S, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000105161,  0.000093121
2017-03-23 00:18:01.491213, slv, 42010afffe8a0002(unknown)/1,  0.000111461,  0.000017021,  0.000091270,  0.000105161, 705.657791992, D, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000105161,  0.000091270
2017-03-23 00:18:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000002899,  0.000091270,  0.000111981, 705.657791992, S, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000111981,  0.000091270
2017-03-23 00:18:02.631108, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000002899,  0.000139382,  0.000111981, 702.758791992, D, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000111981,  0.000139382
2017-03-23 00:18:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000011204,  0.000139382,  0.000088541, 702.758791992, S, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000088541,  0.000139382
2017-03-23 00:18:03.174219, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000011204,  0.000136040,  0.000088541, 691.554791992, D, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000088541,  0.000136040
2017-03-23 00:18:03.448592, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000011204,  0.000105776,  0.000088541, 691.554791992, D, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000088541,  0.000105776
2017-03-23 00:18:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000004858,  0.000105776,  0.000124691, 691.554791992, S, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000124691,  0.000105776
2017-03-23 00:18:04.908832, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000003277,  0.000105776,  0.000091712, 686.696791992, S, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000091712,  0.000105776
2017-03-23 00:18:05.254316, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000003277,  0.000085516,  0.000091712, 683.419791992, D, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000091712,  0.000085516
2017-03-23 00:18:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111188,  0.000004994,  0.000085516,  0.000140942, 683.419791992, S, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000140942,  0.000085516
2017-03-23 00:18:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111188,  0.000005850,  0.000085516,  0.000093133, 688.413791992, S, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000093133,  0.000085516
2017-03-23 00:18:07.179602, slv, 42010afffe8a0002(unknown)/1,  0.000110884,  0.000005850,  0.000096497,  0.000093133, 694.263791992, D, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000093133,  0.000096497
2017-03-23 00:18:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110884, -0.000011350,  0.000096497,  0.000106237, 694.263791992, S, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000106237,  0.000096497
2017-03-23 00:18:08.228480, slv, 42010afffe8a0002(unknown)/1,  0.000110650, -0.000011350,  0.000087885,  0.000106237, 682.913791992, D, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000106237,  0.000087885
2017-03-23 00:18:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110650, -0.000014245,  0.000087885,  0.000086805, 682.913791992, S, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000086805,  0.000087885
2017-03-23 00:18:09.911276, slv, 42010afffe8a0002(unknown)/1,  0.000110650, -0.000000909,  0.000087885,  0.000132676, 668.668791992, S, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000132676,  0.000087885
2017-03-23 00:18:10.131776, slv, 42010afffe8a0002(unknown)/1,  0.000110665, -0.000000909,  0.000119625,  0.000132676, 667.759791992, D, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000132676,  0.000119625
2017-03-23 00:18:10.228285, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000000909,  0.000099719,  0.000132676, 667.759791992, D, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000132676,  0.000099719
2017-03-23 00:18:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110829,  0.000000002,  0.000099719,  0.000088807, 667.759791992, S, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000088807,  0.000099719
2017-03-23 00:18:11.774832, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000000002,  0.000108527,  0.000088807, 667.761791992, D, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000088807,  0.000108527
2017-03-23 00:18:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000017179,  0.000108527,  0.000098440, 667.761791992, S, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000098440,  0.000108527
2017-03-23 00:18:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000014390,  0.000108527,  0.000094331, 650.582791992, S, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000094331,  0.000108527
2017-03-23 00:18:13.016571, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000014390,  0.000106250,  0.000094331, 636.192791992, D, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000094331,  0.000106250
2017-03-23 00:18:13.174475, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000014390,  0.000082153,  0.000094331, 636.192791992, D, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000094331,  0.000082153
2017-03-23 00:18:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000009373,  0.000082153,  0.000108042, 636.192791992, S, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000108042,  0.000082153
2017-03-23 00:18:14.397841, slv, 42010afffe8a0002(unknown)/1,  0.000110155, -0.000009373,  0.000108394,  0.000108042, 626.819791992, D, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000108042,  0.000108394
2017-03-23 00:18:14.908476, slv, 42010afffe8a0002(unknown)/1,  0.000110155, -0.000006744,  0.000108394,  0.000098969, 626.819791992, S, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000098969,  0.000108394
2017-03-23 00:18:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110155,  0.000004920,  0.000108394,  0.000131182, 620.075791992, S, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000131182,  0.000108394
2017-03-23 00:18:16.106363, slv, 42010afffe8a0002(unknown)/1,  0.000110121,  0.000004920,  0.000084279,  0.000131182, 624.995791992, D, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000131182,  0.000084279
2017-03-23 00:18:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110121,  0.000011909,  0.000084279,  0.000112914, 624.995791992, S, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000112914,  0.000084279
2017-03-23 00:18:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110121,  0.000022189,  0.000084279,  0.000151707, 636.904791992, S, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000151707,  0.000084279
2017-03-23 00:18:18.006654, slv, 42010afffe8a0002(unknown)/1,  0.000110188,  0.000022189,  0.000090386,  0.000151707, 659.093791992, D, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000151707,  0.000090386
2017-03-23 00:18:18.398318, slv, 42010afffe8a0002(unknown)/1,  0.000110367,  0.000022189,  0.000092801,  0.000151707, 659.093791992, D, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000151707,  0.000092801
2017-03-23 00:18:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110367,  0.000034738,  0.000092801,  0.000138257, 659.093791992, S, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000138257,  0.000092801
2017-03-23 00:18:18.933226, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000034738,  0.000089517,  0.000138257, 693.831791992, D, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000138257,  0.000089517
2017-03-23 00:18:19.908718, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000023127,  0.000089517,  0.000128852, 693.831791992, S, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000128852,  0.000089517
2017-03-23 00:18:20.413024, slv, 42010afffe8a0002(unknown)/1,  0.000110551,  0.000023127,  0.000101830,  0.000128852, 716.958791992, D, 0.000115257, 1784, 0.000001435, 9148, 541, 26,  0.000128852,  0.000101830
2017-03-23 00:18:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110551,  0.000013360,  0.000101830,  0.000118908, 716.958791992, S, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000118908,  0.000101830
2017-03-23 00:18:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000002131,  0.000101830,  0.000097933, 730.318791992, S, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000097933,  0.000101830
2017-03-23 00:18:22.066856, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000002131,  0.000095984,  0.000097933, 728.187791992, D, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000097933,  0.000095984
2017-03-23 00:18:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000012614,  0.000095984,  0.000097871, 728.187791992, S, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000097871,  0.000095984
2017-03-23 00:18:23.257864, slv, 42010afffe8a0002(unknown)/1,  0.000110299, -0.000012614,  0.000103180,  0.000097871, 715.573791992, D, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000097871,  0.000103180
2017-03-23 00:18:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110299, -0.000011459,  0.000103180,  0.000099991, 715.573791992, S, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000099991,  0.000103180
2017-03-23 00:18:24.106971, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000011459,  0.000111659,  0.000099991, 704.114791992, D, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000099991,  0.000111659
2017-03-23 00:18:24.908465, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000005731,  0.000111659,  0.000109033, 704.114791992, S, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000109033,  0.000111659
2017-03-23 00:18:25.864538, slv, 42010afffe8a0002(unknown)/1,  0.000110167, -0.000005731,  0.000114700,  0.000109033, 698.383791992, D, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000109033,  0.000114700
2017-03-23 00:18:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110167,  0.000012935,  0.000114700,  0.000137191, 698.383791992, S, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000137191,  0.000114700
2017-03-23 00:18:26.501817, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000012935,  0.000113831,  0.000137191, 711.318791992, D, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000137191,  0.000113831
2017-03-23 00:18:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000003875,  0.000113831,  0.000091026, 711.318791992, S, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000091026,  0.000113831
2017-03-23 00:18:27.905848, slv, 42010afffe8a0002(unknown)/1,  0.000110246,  0.000003875,  0.000085220,  0.000091026, 715.193791992, D, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000091026,  0.000085220
2017-03-23 00:18:27.907269, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000034577,  0.000085220,  0.000060366, 715.193791992, S, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000060366,  0.000085220
2017-03-23 00:18:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000037787,  0.000085220,  0.000084552, 680.616791992, S, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000084552,  0.000085220
2017-03-23 00:18:29.045095, slv, 42010afffe8a0002(unknown)/1,  0.000109930, -0.000037787,  0.000099203,  0.000084552, 642.829791992, D, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000084552,  0.000099203
2017-03-23 00:18:29.914378, slv, 42010afffe8a0002(unknown)/1,  0.000109930, -0.000006489,  0.000099203,  0.000122646, 642.829791992, S, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000122646,  0.000099203
2017-03-23 00:18:29.988131, slv, 42010afffe8a0002(unknown)/1,  0.000109886, -0.000006489,  0.000121941,  0.000122646, 636.340791992, D, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000122646,  0.000121941
2017-03-23 00:18:30.232447, slv, 42010afffe8a0002(unknown)/1,  0.000109933, -0.000006489,  0.000084435,  0.000122646, 636.340791992, D, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000122646,  0.000084435
2017-03-23 00:18:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109933, -0.000002633,  0.000084435,  0.000091951, 636.340791992, S, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000091951,  0.000084435
2017-03-23 00:18:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109933, -0.000009214,  0.000084435,  0.000109486, 633.707791992, S, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000109486,  0.000084435
2017-03-23 00:18:32.168189, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000009214,  0.000095210,  0.000109486, 624.493791992, D, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000109486,  0.000095210
2017-03-23 00:18:32.473810, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000009214,  0.000060857,  0.000109486, 624.493791992, D, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000109486,  0.000060857
2017-03-23 00:18:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000012333,  0.000060857,  0.000085352, 624.493791992, S, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000085352,  0.000060857
2017-03-23 00:18:33.814192, slv, 42010afffe8a0002(unknown)/1,  0.000109249, -0.000012333,  0.000099590,  0.000085352, 612.160791992, D, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000085352,  0.000099590
2017-03-23 00:18:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109249, -0.000007215,  0.000099590,  0.000119039, 612.160791992, S, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000119039,  0.000099590
2017-03-23 00:18:34.317150, slv, 42010afffe8a0002(unknown)/1,  0.000109136, -0.000007215,  0.000103965,  0.000119039, 604.945791992, D, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000119039,  0.000103965
2017-03-23 00:18:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000013156,  0.000103965,  0.000125659, 604.945791992, S, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000125659,  0.000103965
2017-03-23 00:18:35.316269, slv, 42010afffe8a0002(unknown)/1,  0.000109120,  0.000013156,  0.000083663,  0.000125659, 618.101791992, D, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000125659,  0.000083663
2017-03-23 00:18:35.796384, slv, 42010afffe8a0002(unknown)/1,  0.000109132,  0.000013156,  0.000104530,  0.000125659, 618.101791992, D, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000125659,  0.000104530
2017-03-23 00:18:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109132,  0.000009782,  0.000104530,  0.000112175, 618.101791992, S, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000112175,  0.000104530
2017-03-23 00:18:36.842236, slv, 42010afffe8a0002(unknown)/1,  0.000109156,  0.000009782,  0.000100383,  0.000112175, 627.883791992, D, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000112175,  0.000100383
2017-03-23 00:18:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109156, -0.000008200,  0.000100383,  0.000089713, 627.883791992, S, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000089713,  0.000100383
2017-03-23 00:18:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109156, -0.000002925,  0.000100383,  0.000122748, 619.683791992, S, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000122748,  0.000100383
2017-03-23 00:18:38.115816, slv, 42010afffe8a0002(unknown)/1,  0.000109086, -0.000002925,  0.000083438,  0.000122748, 616.758791992, D, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000122748,  0.000083438
2017-03-23 00:18:38.401432, slv, 42010afffe8a0002(unknown)/1,  0.000109159, -0.000002925,  0.000126040,  0.000122748, 616.758791992, D, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000122748,  0.000126040
2017-03-23 00:18:38.907314, slv, 42010afffe8a0002(unknown)/1,  0.000109159, -0.000004086,  0.000126040,  0.000087394, 616.758791992, S, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000087394,  0.000126040
2017-03-23 00:18:39.372369, slv, 42010afffe8a0002(unknown)/1,  0.000109048, -0.000004086,  0.000072064,  0.000087394, 612.672791992, D, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000087394,  0.000072064
2017-03-23 00:18:39.694751, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000004086,  0.000080621,  0.000087394, 612.672791992, D, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000087394,  0.000080621
2017-03-23 00:18:39.883459, slv, 42010afffe8a0002(unknown)/1,  0.000108261, -0.000004086,  0.000086427,  0.000087394, 612.672791992, D, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000087394,  0.000086427
2017-03-23 00:18:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108261,  0.000010765,  0.000086427,  0.000151555, 612.672791992, S, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000151555,  0.000086427
2017-03-23 00:18:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108261,  0.000011722,  0.000086427,  0.000088411, 623.437791992, S, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000088411,  0.000086427
2017-03-23 00:18:40.950862, slv, 42010afffe8a0002(unknown)/1,  0.000107914,  0.000011722,  0.000082050,  0.000088411, 635.159791992, D, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000088411,  0.000082050
2017-03-23 00:18:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107914,  0.000001420,  0.000082050,  0.000130604, 635.159791992, S, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000130604,  0.000082050
2017-03-23 00:18:42.819670, slv, 42010afffe8a0002(unknown)/1,  0.000107861,  0.000001420,  0.000117148,  0.000130604, 636.579791992, D, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000130604,  0.000117148
2017-03-23 00:18:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107861,  0.000010223,  0.000117148,  0.000105616, 636.579791992, S, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000105616,  0.000117148
2017-03-23 00:18:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107861, -0.000002917,  0.000117148,  0.000104270, 646.802791992, S, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000104270,  0.000117148
2017-03-23 00:18:44.249932, slv, 42010afffe8a0002(unknown)/1,  0.000107922, -0.000002917,  0.000094979,  0.000104270, 643.885791992, D, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000104270,  0.000094979
2017-03-23 00:18:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107922, -0.000002354,  0.000094979,  0.000106803, 643.885791992, S, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000106803,  0.000094979
2017-03-23 00:18:45.475228, slv, 42010afffe8a0002(unknown)/1,  0.000107856, -0.000002354,  0.000108864,  0.000106803, 641.531791992, D, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000106803,  0.000108864
2017-03-23 00:18:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107856,  0.000009675,  0.000108864,  0.000128324, 641.531791992, S, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000128324,  0.000108864
2017-03-23 00:18:46.567162, slv, 42010afffe8a0002(unknown)/1,  0.000107884,  0.000009675,  0.000094625,  0.000128324, 651.206791992, D, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000128324,  0.000094625
2017-03-23 00:18:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107884,  0.000004814,  0.000094625,  0.000097043, 651.206791992, S, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000097043,  0.000094625
2017-03-23 00:18:47.705869, slv, 42010afffe8a0002(unknown)/1,  0.000107786,  0.000004814,  0.000086470,  0.000097043, 656.020791992, D, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000097043,  0.000086470
2017-03-23 00:18:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107786, -0.000008129,  0.000086470,  0.000102368, 656.020791992, S, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000102368,  0.000086470
2017-03-23 00:18:48.831347, slv, 42010afffe8a0002(unknown)/1,  0.000107642, -0.000008129,  0.000108517,  0.000102368, 647.891791992, D, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000102368,  0.000108517
2017-03-23 00:18:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107642,  0.000005748,  0.000108517,  0.000124557, 647.891791992, S, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000124557,  0.000108517
2017-03-23 00:18:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107642,  0.000020278,  0.000108517,  0.000131284, 653.639791992, S, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000131284,  0.000108517
2017-03-23 00:18:50.314848, slv, 42010afffe8a0002(unknown)/1,  0.000107929,  0.000020278,  0.000161800,  0.000131284, 673.917791992, D, 0.000111180, 711, 0.000004390, 15973, 661, 30,  0.000131284,  0.000161800
2017-03-23 00:18:50.907304, slv, 42010afffe8a0002(unknown)/1,  0.000107929, -0.000007200,  0.000161800,  0.000069886, 673.917791992, S, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000069886,  0.000161800
2017-03-23 00:18:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107929, -0.000004527,  0.000161800,  0.000136918, 666.717791992, S, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000136918,  0.000161800
2017-03-23 00:18:51.988387, slv, 42010afffe8a0002(unknown)/1,  0.000108463, -0.000004527,  0.000138322,  0.000136918, 662.190791992, D, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000136918,  0.000138322
2017-03-23 00:18:52.593402, slv, 42010afffe8a0002(unknown)/1,  0.000108725, -0.000004527,  0.000088679,  0.000136918, 662.190791992, D, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000136918,  0.000088679
2017-03-23 00:18:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108725,  0.000023694,  0.000088679,  0.000127125, 662.190791992, S, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000127125,  0.000088679
2017-03-23 00:18:53.730608, slv, 42010afffe8a0002(unknown)/1,  0.000108784,  0.000023694,  0.000097362,  0.000127125, 685.884791992, D, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000127125,  0.000097362
2017-03-23 00:18:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108784,  0.000013877,  0.000097362,  0.000118139, 685.884791992, S, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000118139,  0.000097362
2017-03-23 00:18:54.595027, slv, 42010afffe8a0002(unknown)/1,  0.000108812,  0.000013877,  0.000099676,  0.000118139, 699.761791992, D, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000118139,  0.000099676
2017-03-23 00:18:54.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000010902,  0.000099676,  0.000077653, 699.761791992, S, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000077653,  0.000099676
2017-03-23 00:18:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000009613,  0.000099676,  0.000120745, 688.859791992, S, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000120745,  0.000099676
2017-03-23 00:18:56.049116, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000009613,  0.000145796,  0.000120745, 679.246791992, D, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000120745,  0.000145796
2017-03-23 00:18:56.908381, slv, 42010afffe8a0002(unknown)/1,  0.000109004,  0.000006177,  0.000145796,  0.000109426, 679.246791992, S, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000109426,  0.000145796
2017-03-23 00:18:56.943662, slv, 42010afffe8a0002(unknown)/1,  0.000109204,  0.000006177,  0.000111169,  0.000109426, 685.423791992, D, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000109426,  0.000111169
2017-03-23 00:18:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109204, -0.000001986,  0.000111169,  0.000104809, 685.423791992, S, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000104809,  0.000111169
2017-03-23 00:18:58.445271, slv, 42010afffe8a0002(unknown)/1,  0.000109155, -0.000001986,  0.000098907,  0.000104809, 683.437791992, D, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000104809,  0.000098907
2017-03-23 00:18:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109155, -0.000005402,  0.000098907,  0.000102745, 683.437791992, S, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000102745,  0.000098907
2017-03-23 00:18:59.303204, slv, 42010afffe8a0002(unknown)/1,  0.000109084, -0.000005402,  0.000111910,  0.000102745, 678.035791992, D, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000102745,  0.000111910
2017-03-23 00:18:59.336863, slv, 42010afffe8a0002(unknown)/1,  0.000109036, -0.000005402,  0.000106696,  0.000102745, 678.035791992, D, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000102745,  0.000106696
2017-03-23 00:18:59.781335, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000005402,  0.000096115,  0.000102745, 678.035791992, D, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000102745,  0.000096115
2017-03-23 00:18:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000000589,  0.000096115,  0.000114159, 678.035791992, S, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000114159,  0.000096115
2017-03-23 00:19:00.883595, slv, 42010afffe8a0002(unknown)/1,  0.000108847, -0.000000589,  0.000102099,  0.000114159, 677.446791992, D, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000114159,  0.000102099
2017-03-23 00:19:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108847, -0.000007603,  0.000102099,  0.000088408, 677.446791992, S, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000088408,  0.000102099
2017-03-23 00:19:01.908875, slv, 42010afffe8a0002(unknown)/1,  0.000108847, -0.000004089,  0.000102099,  0.000121107, 669.843791992, S, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000121107,  0.000102099
2017-03-23 00:19:02.852880, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000004089,  0.000148820,  0.000121107, 665.754791992, D, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000121107,  0.000148820
2017-03-23 00:19:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000003070,  0.000148820,  0.000090644, 665.754791992, S, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000090644,  0.000148820
2017-03-23 00:19:03.602914, slv, 42010afffe8a0002(unknown)/1,  0.000109209, -0.000003070,  0.000117663,  0.000090644, 662.684791992, D, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000090644,  0.000117663
2017-03-23 00:19:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109209, -0.000002660,  0.000117663,  0.000122289, 662.684791992, S, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000122289,  0.000117663
2017-03-23 00:19:04.045299, slv, 42010afffe8a0002(unknown)/1,  0.000109201, -0.000002660,  0.000104145,  0.000122289, 660.024791992, D, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000122289,  0.000104145
2017-03-23 00:19:04.517273, slv, 42010afffe8a0002(unknown)/1,  0.000109360, -0.000002660,  0.000128746,  0.000122289, 660.024791992, D, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000122289,  0.000128746
2017-03-23 00:19:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109360, -0.000000685,  0.000128746,  0.000094909, 660.024791992, S, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000094909,  0.000128746
2017-03-23 00:19:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109360, -0.000002649,  0.000128746,  0.000118513, 659.339791992, S, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000118513,  0.000128746
2017-03-23 00:19:06.266478, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000002649,  0.000092786,  0.000118513, 656.690791992, D, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000118513,  0.000092786
2017-03-23 00:19:06.908652, slv, 42010afffe8a0002(unknown)/1,  0.000109457,  0.000003904,  0.000092786,  0.000108112, 656.690791992, S, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000108112,  0.000092786
2017-03-23 00:19:07.188779, slv, 42010afffe8a0002(unknown)/1,  0.000109456,  0.000003904,  0.000118190,  0.000108112, 660.594791992, D, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000108112,  0.000118190
2017-03-23 00:19:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109456,  0.000001127,  0.000118190,  0.000113055, 660.594791992, S, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000113055,  0.000118190
2017-03-23 00:19:08.706448, slv, 42010afffe8a0002(unknown)/1,  0.000109431,  0.000001127,  0.000092049,  0.000113055, 661.721791992, D, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000113055,  0.000092049
2017-03-23 00:19:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109431, -0.000003541,  0.000092049,  0.000098750, 661.721791992, S, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000098750,  0.000092049
2017-03-23 00:19:09.729104, slv, 42010afffe8a0002(unknown)/1,  0.000109258, -0.000003541,  0.000089647,  0.000098750, 658.180791992, D, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000098750,  0.000089647
2017-03-23 00:19:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109258,  0.000000243,  0.000089647,  0.000120425, 658.180791992, S, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000120425,  0.000089647
2017-03-23 00:19:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109258, -0.000000818,  0.000089647,  0.000096456, 658.423791992, S, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000096456,  0.000089647
2017-03-23 00:19:10.936854, slv, 42010afffe8a0002(unknown)/1,  0.000109014, -0.000000818,  0.000089736,  0.000096456, 657.605791992, D, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000096456,  0.000089736
2017-03-23 00:19:11.425436, slv, 42010afffe8a0002(unknown)/1,  0.000108755, -0.000000818,  0.000087024,  0.000096456, 657.605791992, D, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000096456,  0.000087024
2017-03-23 00:19:11.908488, slv, 42010afffe8a0002(unknown)/1,  0.000108755, -0.000007097,  0.000087024,  0.000107362, 657.605791992, S, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000107362,  0.000087024
2017-03-23 00:19:12.770328, slv, 42010afffe8a0002(unknown)/1,  0.000108553, -0.000007097,  0.000092358,  0.000107362, 650.508791992, D, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000107362,  0.000092358
2017-03-23 00:19:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108553,  0.000000313,  0.000092358,  0.000110571, 650.508791992, S, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000110571,  0.000092358
2017-03-23 00:19:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108553,  0.000005936,  0.000092358,  0.000118408, 650.821791992, S, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000118408,  0.000092358
2017-03-23 00:19:14.166715, slv, 42010afffe8a0002(unknown)/1,  0.000108511,  0.000005936,  0.000105454,  0.000118408, 656.757791992, D, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000118408,  0.000105454
2017-03-23 00:19:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000003623,  0.000105454,  0.000091410, 656.757791992, S, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000091410,  0.000105454
2017-03-23 00:19:15.722618, slv, 42010afffe8a0002(unknown)/1,  0.000108501, -0.000003623,  0.000116188,  0.000091410, 653.134791992, D, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000091410,  0.000116188
2017-03-23 00:19:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108501,  0.000000255,  0.000116188,  0.000126112, 653.134791992, S, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000126112,  0.000116188
2017-03-23 00:19:16.908978, slv, 42010afffe8a0002(unknown)/1,  0.000108501, -0.000005429,  0.000116188,  0.000080033, 653.389791992, S, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000080033,  0.000116188
2017-03-23 00:19:16.936094, slv, 42010afffe8a0002(unknown)/1,  0.000108374, -0.000005429,  0.000113766,  0.000080033, 647.960791992, D, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000080033,  0.000113766
2017-03-23 00:19:17.762613, slv, 42010afffe8a0002(unknown)/1,  0.000108101, -0.000005429,  0.000089741,  0.000080033, 647.960791992, D, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000080033,  0.000089741
2017-03-23 00:19:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108101, -0.000008615,  0.000089741,  0.000119339, 647.960791992, S, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000119339,  0.000089741
2017-03-23 00:19:18.543669, slv, 42010afffe8a0002(unknown)/1,  0.000107872, -0.000008615,  0.000084758,  0.000119339, 639.345791992, D, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000119339,  0.000084758
2017-03-23 00:19:18.848965, slv, 42010afffe8a0002(unknown)/1,  0.000107818, -0.000008615,  0.000094206,  0.000119339, 639.345791992, D, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000119339,  0.000094206
2017-03-23 00:19:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107818, -0.000004793,  0.000094206,  0.000086994, 639.345791992, S, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000086994,  0.000094206
2017-03-23 00:19:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107818, -0.000009909,  0.000094206,  0.000108825, 634.552791992, S, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000108825,  0.000094206
2017-03-23 00:19:20.814196, slv, 42010afffe8a0002(unknown)/1,  0.000108044, -0.000009909,  0.000166872,  0.000108825, 624.643791992, D, 0.000109089, 939, -0.000001435, 13066, 655, 38,  0.000108825,  0.000166872
2017-03-23 00:19:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108044, -0.000010536,  0.000166872,  0.000085965, 624.643791992, S, 0.000108828, 467, -0.000001642, 7145, 663, 17,  0.000085965,  0.000166872
2017-03-23 00:19:21.908803, slv, 42010afffe8a0002(unknown)/1,  0.000108044, -0.000006325,  0.000166872,  0.000117472, 614.107791992, S, 0.000108828, 467, -0.000001642, 7145, 663, 17,  0.000117472,  0.000166872
2017-03-23 00:19:22.720454, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000006325,  0.000088724,  0.000117472, 607.782791992, D, 0.000108828, 467, -0.000001642, 7145, 663, 17,  0.000117472,  0.000088724
2017-03-23 00:19:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000004030,  0.000088724,  0.000090750, 607.782791992, S, 0.000108828, 467, -0.000001642, 7145, 663, 17,  0.000090750,  0.000088724
2017-03-23 00:19:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108238,  0.000014102,  0.000088724,  0.000153930, 603.752791992, S, 0.000108828, 467, -0.000001642, 7145, 663, 17,  0.000153930,  0.000088724
2017-03-23 00:19:24.509018, slv, 42010afffe8a0002(unknown)/1,  0.000108291,  0.000014102,  0.000086312,  0.000153930, 617.854791992, D, 0.000108828, 467, -0.000001642, 7145, 663, 17,  0.000153930,  0.000086312
2017-03-23 00:19:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108291,  0.000016704,  0.000086312,  0.000096006, 617.854791992, S, 0.000108828, 467, -0.000001642, 7145, 663, 17,  0.000096006,  0.000086312
2017-03-23 00:19:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108291,  0.000004315,  0.000086312,  0.000129205, 634.558791992, S, 0.000108828, 467, -0.000001642, 7145, 663, 17,  0.000129205,  0.000086312
2017-03-23 00:19:26.147643, slv, 42010afffe8a0002(unknown)/1,  0.000108413,  0.000004315,  0.000095055,  0.000129205, 638.873791992, D, 0.000108828, 467, -0.000001642, 7145, 663, 17,  0.000129205,  0.000095055
2017-03-23 00:19:26.658849, slv, 42010afffe8a0002(unknown)/1,  0.000108308,  0.000004315,  0.000053395,  0.000129205, 638.873791992, D, 0.000108828, 467, -0.000001642, 7145, 663, 17,  0.000129205,  0.000053395
2017-03-23 00:19:26.908353, slv, 42010afffe8a0002(unknown)/1,  0.000108308,  0.000013850,  0.000053395,  0.000115095, 638.873791992, S, 0.000108828, 467, -0.000001642, 7145, 663, 17,  0.000115095,  0.000053395
2017-03-23 00:19:27.584622, slv, 42010afffe8a0002(unknown)/1,  0.000108169,  0.000013850,  0.000100079,  0.000115095, 652.723791992, D, 0.000108828, 467, -0.000001642, 7145, 663, 17,  0.000115095,  0.000100079
2017-03-23 00:19:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108169,  0.000009368,  0.000100079,  0.000120119, 652.723791992, S, 0.000108828, 467, -0.000001642, 7145, 663, 17,  0.000120119,  0.000100079
2017-03-23 00:19:28.087463, slv, 42010afffe8a0002(unknown)/1,  0.000108131,  0.000009368,  0.000087780,  0.000120119, 662.091791992, D, 0.000108828, 467, -0.000001642, 7145, 663, 17,  0.000120119,  0.000087780
2017-03-23 00:19:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000004625,  0.000087780,  0.000086930, 662.091791992, S, 0.000108828, 467, -0.000001642, 7145, 663, 17,  0.000086930,  0.000087780
2017-03-23 00:19:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000009116,  0.000087780,  0.000111099, 657.466791992, S, 0.000108828, 467, -0.000001642, 7145, 663, 17,  0.000111099,  0.000087780
2017-03-23 00:19:30.052721, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000009116,  0.000130153,  0.000111099, 648.350791992, D, 0.000108828, 467, -0.000001642, 7145, 663, 17,  0.000111099,  0.000130153
2017-03-23 00:19:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000000387,  0.000130153,  0.000104454, 648.350791992, S, 0.000108828, 467, -0.000001642, 7145, 663, 17,  0.000104454,  0.000130153
2017-03-23 00:19:31.872813, slv, 42010afffe8a0002(unknown)/1,  0.000108245, -0.000000387,  0.000099720,  0.000104454, 647.963791992, D, 0.000108828, 467, -0.000001642, 7145, 663, 17,  0.000104454,  0.000099720
2017-03-23 00:19:31.876935, slv, 42010afffe8a0002(unknown)/1,  0.000107920, -0.000000387,  0.000041255,  0.000104454, 647.963791992, D, 0.000108828, 467, -0.000001642, 7145, 663, 17,  0.000104454,  0.000041255
2017-03-23 00:19:31.908943, slv, 42010afffe8a0002(unknown)/1,  0.000107920,  0.000005575,  0.000041255,  0.000122813, 647.963791992, S, 0.000108828, 467, -0.000001642, 7145, 663, 17,  0.000122813,  0.000041255
2017-03-23 00:19:32.700173, slv, 42010afffe8a0002(unknown)/1,  0.000107630,  0.000005575,  0.000088809,  0.000122813, 653.538791992, D, 0.000108828, 467, -0.000001642, 7145, 663, 17,  0.000122813,  0.000088809
2017-03-23 00:19:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107630,  0.000000414,  0.000088809,  0.000093566, 653.538791992, S, 0.000108828, 467, -0.000001642, 7145, 663, 17,  0.000093566,  0.000088809
2017-03-23 00:19:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107630, -0.000007008,  0.000088809,  0.000107678, 653.952791992, S, 0.000108828, 467, -0.000001642, 7145, 663, 17,  0.000107678,  0.000088809
2017-03-23 00:19:34.553848, slv, 42010afffe8a0002(unknown)/1,  0.000107574, -0.000007008,  0.000096887,  0.000107678, 646.944791992, D, 0.000108828, 467, -0.000001642, 7145, 663, 17,  0.000107678,  0.000096887
2017-03-23 00:19:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107574, -0.000011854,  0.000096887,  0.000083818, 646.944791992, S, 0.000108828, 467, -0.000001642, 7145, 663, 17,  0.000083818,  0.000096887
2017-03-23 00:19:35.002538, slv, 42010afffe8a0002(unknown)/1,  0.000107433, -0.000011854,  0.000105697,  0.000083818, 635.090791992, D, 0.000108828, 467, -0.000001642, 7145, 663, 17,  0.000083818,  0.000105697
2017-03-23 00:19:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107433, -0.000007199,  0.000105697,  0.000116792, 635.090791992, S, 0.000108828, 467, -0.000001642, 7145, 663, 17,  0.000116792,  0.000105697
2017-03-23 00:19:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107433, -0.000003375,  0.000105697,  0.000091324, 627.891791992, S, 0.000108828, 467, -0.000001642, 7145, 663, 17,  0.000091324,  0.000105697
2017-03-23 00:19:36.927673, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000003375,  0.000075399,  0.000091324, 624.516791992, D, 0.000108828, 467, -0.000001642, 7145, 663, 17,  0.000091324,  0.000075399
2017-03-23 00:19:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000000118,  0.000075399,  0.000123019, 624.516791992, S, 0.000108828, 467, -0.000001642, 7145, 663, 17,  0.000123019,  0.000075399
2017-03-23 00:19:38.750455, slv, 42010afffe8a0002(unknown)/1,  0.000107133, -0.000000118,  0.000135558,  0.000123019, 624.398791992, D, 0.000108828, 467, -0.000001642, 7145, 663, 17,  0.000123019,  0.000135558
2017-03-23 00:19:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107133,  0.000005856,  0.000135558,  0.000102973, 624.398791992, S, 0.000108828, 467, -0.000001642, 7145, 663, 17,  0.000102973,  0.000135558
2017-03-23 00:19:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107133,  0.000016509,  0.000135558,  0.000144311, 630.254791992, S, 0.000108828, 467, -0.000001642, 7145, 663, 17,  0.000144311,  0.000135558
2017-03-23 00:19:39.949178, slv, 42010afffe8a0002(unknown)/1,  0.000107448,  0.000016509,  0.000106209,  0.000144311, 646.763791992, D, 0.000108828, 467, -0.000001642, 7145, 663, 17,  0.000144311,  0.000106209
2017-03-23 00:19:40.316586, slv, 42010afffe8a0002(unknown)/1,  0.000107735,  0.000016509,  0.000108516,  0.000144311, 646.763791992, D, 0.000108828, 467, -0.000001642, 7145, 663, 17,  0.000144311,  0.000108516
2017-03-23 00:19:40.611176, slv, 42010afffe8a0002(unknown)/1,  0.000107938,  0.000016509,  0.000085706,  0.000144311, 646.763791992, D, 0.000108828, 467, -0.000001642, 7145, 663, 17,  0.000144311,  0.000085706
2017-03-23 00:19:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107938,  0.000044188,  0.000085706,  0.000159136, 646.763791992, S, 0.000108828, 467, -0.000001642, 7145, 663, 17,  0.000159136,  0.000085706
2017-03-23 00:19:41.558932, slv, 42010afffe8a0002(unknown)/1,  0.000108221,  0.000044188,  0.000115060,  0.000159136, 690.951791992, D, 0.000108828, 467, -0.000001642, 7145, 663, 17,  0.000159136,  0.000115060
2017-03-23 00:19:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108221,  0.000031555,  0.000115060,  0.000120133, 690.951791992, S, 0.000108828, 467, -0.000001642, 7145, 663, 17,  0.000120133,  0.000115060
2017-03-23 00:19:42.848581, slv, 42010afffe8a0002(unknown)/1,  0.000108511,  0.000031555,  0.000112907,  0.000120133, 722.506791992, D, 0.000108828, 467, -0.000001642, 7145, 663, 17,  0.000120133,  0.000112907
2017-03-23 00:19:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000002739,  0.000112907,  0.000091121, 722.506791992, S, 0.000108828, 467, -0.000001642, 7145, 663, 17,  0.000091121,  0.000112907
2017-03-23 00:19:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000008775,  0.000112907,  0.000108351, 719.767791992, S, 0.000108828, 467, -0.000001642, 7145, 663, 17,  0.000108351,  0.000112907
2017-03-23 00:19:44.660743, slv, 42010afffe8a0002(unknown)/1,  0.000108527, -0.000008775,  0.000096838,  0.000108351, 710.992791992, D, 0.000108828, 467, -0.000001642, 7145, 663, 17,  0.000108351,  0.000096838
2017-03-23 00:19:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108527, -0.000016348,  0.000096838,  0.000075991, 710.992791992, S, 0.000108828, 467, -0.000001642, 7145, 663, 17,  0.000075991,  0.000096838
2017-03-23 00:19:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108527, -0.000002432,  0.000096838,  0.000136200, 694.644791992, S, 0.000108828, 467, -0.000001642, 7145, 663, 17,  0.000136200,  0.000096838
2017-03-23 00:19:46.631035, slv, 42010afffe8a0002(unknown)/1,  0.000108518, -0.000002432,  0.000090542,  0.000136200, 692.212791992, D, 0.000108828, 467, -0.000001642, 7145, 663, 17,  0.000136200,  0.000090542
2017-03-23 00:19:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108518,  0.000010123,  0.000090542,  0.000101092, 692.212791992, S, 0.000108828, 467, -0.000001642, 7145, 663, 17,  0.000101092,  0.000090542
2017-03-23 00:19:47.128283, slv, 42010afffe8a0002(unknown)/1,  0.000108447,  0.000010123,  0.000088068,  0.000101092, 702.335791992, D, 0.000108828, 467, -0.000001642, 7145, 663, 17,  0.000101092,  0.000088068
2017-03-23 00:19:47.428918, slv, 42010afffe8a0002(unknown)/1,  0.000108371,  0.000010123,  0.000124031,  0.000101092, 702.335791992, D, 0.000108828, 467, -0.000001642, 7145, 663, 17,  0.000101092,  0.000124031
2017-03-23 00:19:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108371,  0.000009784,  0.000124031,  0.000135366, 702.335791992, S, 0.000108828, 467, -0.000001642, 7145, 663, 17,  0.000135366,  0.000124031
2017-03-23 00:19:48.743885, slv, 42010afffe8a0002(unknown)/1,  0.000108418,  0.000009784,  0.000085137,  0.000135366, 712.119791992, D, 0.000108828, 467, -0.000001642, 7145, 663, 17,  0.000135366,  0.000085137
2017-03-23 00:19:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108418,  0.000002095,  0.000085137,  0.000085614, 712.119791992, S, 0.000108828, 467, -0.000001642, 7145, 663, 17,  0.000085614,  0.000085137
2017-03-23 00:19:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108418, -0.000013026,  0.000085137,  0.000105170, 714.214791992, S, 0.000108828, 467, -0.000001642, 7145, 663, 17,  0.000105170,  0.000085137
2017-03-23 00:19:50.637415, slv, 42010afffe8a0002(unknown)/1,  0.000108337, -0.000013026,  0.000087344,  0.000105170, 701.188791992, D, 0.000108828, 467, -0.000001642, 7145, 663, 17,  0.000105170,  0.000087344
2017-03-23 00:19:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108337,  0.000004720,  0.000087344,  0.000121026, 701.188791992, S, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000121026,  0.000087344
2017-03-23 00:19:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108337,  0.000014044,  0.000087344,  0.000123738, 705.908791992, S, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000123738,  0.000087344
2017-03-23 00:19:52.493836, slv, 42010afffe8a0002(unknown)/1,  0.000108211,  0.000014044,  0.000084808,  0.000123738, 719.952791992, D, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000123738,  0.000084808
2017-03-23 00:19:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108211, -0.000004958,  0.000084808,  0.000082894, 719.952791992, S, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000082894,  0.000084808
2017-03-23 00:19:53.022192, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000004958,  0.000107268,  0.000082894, 714.994791992, D, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000082894,  0.000107268
2017-03-23 00:19:53.742116, slv, 42010afffe8a0002(unknown)/1,  0.000107796, -0.000004958,  0.000087042,  0.000082894, 714.994791992, D, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000082894,  0.000087042
2017-03-23 00:19:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107796, -0.000011513,  0.000087042,  0.000110086, 714.994791992, S, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000110086,  0.000087042
2017-03-23 00:19:54.379493, slv, 42010afffe8a0002(unknown)/1,  0.000107572, -0.000011513,  0.000093817,  0.000110086, 703.481791992, D, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000110086,  0.000093817
2017-03-23 00:19:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107572, -0.000010136,  0.000093817,  0.000085009, 703.481791992, S, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000085009,  0.000093817
2017-03-23 00:19:55.213052, slv, 42010afffe8a0002(unknown)/1,  0.000107427, -0.000010136,  0.000104320,  0.000085009, 693.345791992, D, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000085009,  0.000104320
2017-03-23 00:19:55.897988, slv, 42010afffe8a0002(unknown)/1,  0.000107187, -0.000010136,  0.000093841,  0.000085009, 693.345791992, D, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000085009,  0.000093841
2017-03-23 00:19:55.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107187, -0.000005534,  0.000093841,  0.000118681, 693.345791992, S, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000118681,  0.000093841
2017-03-23 00:19:56.441609, slv, 42010afffe8a0002(unknown)/1,  0.000107145, -0.000005534,  0.000120523,  0.000118681, 687.811791992, D, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000118681,  0.000120523
2017-03-23 00:19:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107145, -0.000000179,  0.000120523,  0.000095293, 687.811791992, S, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000095293,  0.000120523
2017-03-23 00:19:57.063520, slv, 42010afffe8a0002(unknown)/1,  0.000107122, -0.000000179,  0.000088182,  0.000095293, 687.632791992, D, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000095293,  0.000088182
2017-03-23 00:19:57.386926, slv, 42010afffe8a0002(unknown)/1,  0.000106825, -0.000000179,  0.000073613,  0.000095293, 687.632791992, D, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000095293,  0.000073613
2017-03-23 00:19:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106825,  0.000009589,  0.000073613,  0.000137855, 687.632791992, S, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000137855,  0.000073613
2017-03-23 00:19:58.441766, slv, 42010afffe8a0002(unknown)/1,  0.000106696,  0.000009589,  0.000087592,  0.000137855, 697.221791992, D, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000137855,  0.000087592
2017-03-23 00:19:58.909920, slv, 42010afffe8a0002(unknown)/1,  0.000106696,  0.000006992,  0.000087592,  0.000089649, 697.221791992, S, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000089649,  0.000087592
2017-03-23 00:19:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106696, -0.000010954,  0.000087592,  0.000101834, 704.213791992, S, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000101834,  0.000087592
2017-03-23 00:19:59.989221, slv, 42010afffe8a0002(unknown)/1,  0.000106680, -0.000010954,  0.000095332,  0.000101834, 693.259791992, D, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000101834,  0.000095332
2017-03-23 00:20:00.815359, slv, 42010afffe8a0002(unknown)/1,  0.000106591, -0.000010954,  0.000104914,  0.000101834, 693.259791992, D, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000101834,  0.000104914
2017-03-23 00:20:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106591,  0.000011171,  0.000104914,  0.000133796, 693.259791992, S, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000133796,  0.000104914
2017-03-23 00:20:01.835276, slv, 42010afffe8a0002(unknown)/1,  0.000106732,  0.000011171,  0.000121817,  0.000133796, 704.430791992, D, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000133796,  0.000121817
2017-03-23 00:20:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106732,  0.000009623,  0.000121817,  0.000098774, 704.430791992, S, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000098774,  0.000121817
2017-03-23 00:20:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106732, -0.000003745,  0.000121817,  0.000107200, 714.053791992, S, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000107200,  0.000121817
2017-03-23 00:20:03.202794, slv, 42010afffe8a0002(unknown)/1,  0.000107008, -0.000003745,  0.000134834,  0.000107200, 710.308791992, D, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000107200,  0.000134834
2017-03-23 00:20:03.908728, slv, 42010afffe8a0002(unknown)/1,  0.000107008,  0.000004480,  0.000134834,  0.000115500, 710.308791992, S, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000115500,  0.000134834
2017-03-23 00:20:04.033060, slv, 42010afffe8a0002(unknown)/1,  0.000107116,  0.000004480,  0.000098191,  0.000115500, 714.788791992, D, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000115500,  0.000098191
2017-03-23 00:20:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107116,  0.000001317,  0.000098191,  0.000101258, 714.788791992, S, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000101258,  0.000098191
2017-03-23 00:20:05.875946, slv, 42010afffe8a0002(unknown)/1,  0.000107028,  0.000001317,  0.000091033,  0.000101258, 716.105791992, D, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000101258,  0.000091033
2017-03-23 00:20:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000006697,  0.000091033,  0.000099491, 716.105791992, S, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000099491,  0.000091033
2017-03-23 00:20:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000013432,  0.000091033,  0.000087700, 709.408791992, S, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000087700,  0.000091033
2017-03-23 00:20:07.096943, slv, 42010afffe8a0002(unknown)/1,  0.000106844, -0.000013432,  0.000100951,  0.000087700, 695.976791992, D, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000087700,  0.000100951
2017-03-23 00:20:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106844, -0.000011502,  0.000100951,  0.000103167, 695.976791992, S, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000103167,  0.000100951
2017-03-23 00:20:08.375934, slv, 42010afffe8a0002(unknown)/1,  0.000106742, -0.000011502,  0.000109338,  0.000103167, 684.474791992, D, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000103167,  0.000109338
2017-03-23 00:20:08.908978, slv, 42010afffe8a0002(unknown)/1,  0.000106742, -0.000006699,  0.000109338,  0.000097019, 684.474791992, S, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000097019,  0.000109338
2017-03-23 00:20:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106742, -0.000003907,  0.000109338,  0.000108650, 677.775791992, S, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000108650,  0.000109338
2017-03-23 00:20:10.143805, slv, 42010afffe8a0002(unknown)/1,  0.000106723, -0.000003907,  0.000100922,  0.000108650, 673.868791992, D, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000108650,  0.000100922
2017-03-23 00:20:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106723,  0.000004887,  0.000100922,  0.000114590, 673.868791992, S, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000114590,  0.000100922
2017-03-23 00:20:11.187445, slv, 42010afffe8a0002(unknown)/1,  0.000106703,  0.000004887,  0.000097662,  0.000114590, 678.755791992, D, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000114590,  0.000097662
2017-03-23 00:20:11.664830, slv, 42010afffe8a0002(unknown)/1,  0.000106682,  0.000004887,  0.000094670,  0.000114590, 678.755791992, D, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000114590,  0.000094670
2017-03-23 00:20:11.800213, slv, 42010afffe8a0002(unknown)/1,  0.000106778,  0.000004887,  0.000127403,  0.000114590, 678.755791992, D, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000114590,  0.000127403
2017-03-23 00:20:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106778,  0.000000953,  0.000127403,  0.000100818, 678.755791992, S, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000100818,  0.000127403
2017-03-23 00:20:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000106778, -0.000018344,  0.000127403,  0.000076050, 679.708791992, S, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000076050,  0.000127403
2017-03-23 00:20:13.138246, slv, 42010afffe8a0002(unknown)/1,  0.000106718, -0.000018344,  0.000093634,  0.000076050, 661.364791992, D, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000076050,  0.000093634
2017-03-23 00:20:13.908502, slv, 42010afffe8a0002(unknown)/1,  0.000106718, -0.000015678,  0.000093634,  0.000106089, 661.364791992, S, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000106089,  0.000093634
2017-03-23 00:20:14.563322, slv, 42010afffe8a0002(unknown)/1,  0.000106616, -0.000015678,  0.000125000,  0.000106089, 645.686791992, D, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000106089,  0.000125000
2017-03-23 00:20:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106616,  0.000022208,  0.000125000,  0.000151660, 645.686791992, S, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000151660,  0.000125000
2017-03-23 00:20:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106616,  0.000039877,  0.000125000,  0.000141327, 667.894791992, S, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000141327,  0.000125000
2017-03-23 00:20:15.988114, slv, 42010afffe8a0002(unknown)/1,  0.000106797,  0.000039877,  0.000100419,  0.000141327, 707.771791992, D, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000141327,  0.000100419
2017-03-23 00:20:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106797,  0.000004064,  0.000100419,  0.000080214, 707.771791992, S, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000080214,  0.000100419
2017-03-23 00:20:17.138288, slv, 42010afffe8a0002(unknown)/1,  0.000106834,  0.000004064,  0.000114801,  0.000080214, 711.835791992, D, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000080214,  0.000114801
2017-03-23 00:20:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106834, -0.000012592,  0.000114801,  0.000108232, 711.835791992, S, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000108232,  0.000114801
2017-03-23 00:20:18.533385, slv, 42010afffe8a0002(unknown)/1,  0.000106695, -0.000012592,  0.000088544,  0.000108232, 699.243791992, D, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000108232,  0.000088544
2017-03-23 00:20:18.908400, slv, 42010afffe8a0002(unknown)/1,  0.000106695, -0.000002890,  0.000088544,  0.000099517, 699.243791992, S, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000099517,  0.000088544
2017-03-23 00:20:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106695, -0.000004670,  0.000088544,  0.000104532, 696.353791992, S, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000104532,  0.000088544
2017-03-23 00:20:20.455345, slv, 42010afffe8a0002(unknown)/1,  0.000106589, -0.000004670,  0.000098315,  0.000104532, 691.683791992, D, 0.000108052, 432, 0.000002552, 13290, 660, 37,  0.000104532,  0.000098315
2017-03-23 00:20:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106589,  0.000000319,  0.000098315,  0.000109389, 691.683791992, S, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000109389,  0.000098315
2017-03-23 00:20:21.906013, slv, 42010afffe8a0002(unknown)/1,  0.000106649,  0.000000319,  0.000129398,  0.000109389, 692.002791992, D, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000109389,  0.000129398
2017-03-23 00:20:21.907260, slv, 42010afffe8a0002(unknown)/1,  0.000106649, -0.000010862,  0.000129398,  0.000082125, 692.002791992, S, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000082125,  0.000129398
2017-03-23 00:20:22.616087, slv, 42010afffe8a0002(unknown)/1,  0.000106654, -0.000010862,  0.000107014,  0.000082125, 681.140791992, D, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000082125,  0.000107014
2017-03-23 00:20:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106654, -0.000031939,  0.000107014,  0.000067299, 681.140791992, S, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000067299,  0.000107014
2017-03-23 00:20:23.908478, slv, 42010afffe8a0002(unknown)/1,  0.000106654, -0.000014399,  0.000107014,  0.000117210, 649.201791992, S, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000117210,  0.000107014
2017-03-23 00:20:24.431388, slv, 42010afffe8a0002(unknown)/1,  0.000106613, -0.000014399,  0.000109831,  0.000117210, 634.802791992, D, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000117210,  0.000109831
2017-03-23 00:20:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106613,  0.000007145,  0.000109831,  0.000110347, 634.802791992, S, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000110347,  0.000109831
2017-03-23 00:20:25.738350, slv, 42010afffe8a0002(unknown)/1,  0.000106691,  0.000007145,  0.000108928,  0.000110347, 641.947791992, D, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000110347,  0.000108928
2017-03-23 00:20:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106691,  0.000009292,  0.000108928,  0.000121542, 641.947791992, S, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000121542,  0.000108928
2017-03-23 00:20:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106691,  0.000017260,  0.000108928,  0.000126361, 651.239791992, S, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000126361,  0.000108928
2017-03-23 00:20:26.976638, slv, 42010afffe8a0002(unknown)/1,  0.000106793,  0.000017260,  0.000107126,  0.000126361, 668.499791992, D, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000126361,  0.000107126
2017-03-23 00:20:27.511737, slv, 42010afffe8a0002(unknown)/1,  0.000106860,  0.000017260,  0.000084409,  0.000126361, 668.499791992, D, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000126361,  0.000084409
2017-03-23 00:20:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106860,  0.000026990,  0.000084409,  0.000141170, 668.499791992, S, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000141170,  0.000084409
2017-03-23 00:20:28.908429, slv, 42010afffe8a0002(unknown)/1,  0.000106860,  0.000010027,  0.000084409,  0.000092604, 695.489791992, S, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000092604,  0.000084409
2017-03-23 00:20:29.455966, slv, 42010afffe8a0002(unknown)/1,  0.000106826,  0.000010027,  0.000115482,  0.000092604, 705.516791992, D, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000092604,  0.000115482
2017-03-23 00:20:29.527619, slv, 42010afffe8a0002(unknown)/1,  0.000106707,  0.000010027,  0.000096104,  0.000092604, 705.516791992, D, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000092604,  0.000096104
2017-03-23 00:20:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106707, -0.000004237,  0.000096104,  0.000112489, 705.516791992, S, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000112489,  0.000096104
2017-03-23 00:20:30.747527, slv, 42010afffe8a0002(unknown)/1,  0.000106637, -0.000004237,  0.000107585,  0.000112489, 701.279791992, D, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000112489,  0.000107585
2017-03-23 00:20:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106637, -0.000008041,  0.000107585,  0.000084773, 701.279791992, S, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000084773,  0.000107585
2017-03-23 00:20:31.235220, slv, 42010afffe8a0002(unknown)/1,  0.000106572, -0.000008041,  0.000105128,  0.000084773, 693.238791992, D, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000084773,  0.000105128
2017-03-23 00:20:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106572, -0.000005843,  0.000105128,  0.000116750, 693.238791992, S, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000116750,  0.000105128
2017-03-23 00:20:31.928757, slv, 42010afffe8a0002(unknown)/1,  0.000106494, -0.000005843,  0.000099619,  0.000116750, 687.395791992, D, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000116750,  0.000099619
2017-03-23 00:20:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106494,  0.000002221,  0.000099619,  0.000100758, 687.395791992, S, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000100758,  0.000099619
2017-03-23 00:20:33.471948, slv, 42010afffe8a0002(unknown)/1,  0.000106399,  0.000002221,  0.000084600,  0.000100758, 689.616791992, D, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000100758,  0.000084600
2017-03-23 00:20:33.908393, slv, 42010afffe8a0002(unknown)/1,  0.000106399, -0.000005003,  0.000084600,  0.000102128, 689.616791992, S, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000102128,  0.000084600
2017-03-23 00:20:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106399, -0.000000981,  0.000084600,  0.000108707, 684.613791992, S, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000108707,  0.000084600
2017-03-23 00:20:35.014316, slv, 42010afffe8a0002(unknown)/1,  0.000106425, -0.000000981,  0.000138218,  0.000108707, 683.632791992, D, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000108707,  0.000138218
2017-03-23 00:20:35.255103, slv, 42010afffe8a0002(unknown)/1,  0.000106370, -0.000000981,  0.000055999,  0.000108707, 683.632791992, D, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000108707,  0.000055999
2017-03-23 00:20:35.624368, slv, 42010afffe8a0002(unknown)/1,  0.000106234, -0.000000981,  0.000117241,  0.000108707, 683.632791992, D, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000108707,  0.000117241
2017-03-23 00:20:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106234,  0.000003108,  0.000117241,  0.000110142, 683.632791992, S, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000110142,  0.000117241
2017-03-23 00:20:36.186496, slv, 42010afffe8a0002(unknown)/1,  0.000106267,  0.000003108,  0.000097185,  0.000110142, 686.740791992, D, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000110142,  0.000097185
2017-03-23 00:20:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106267,  0.000001248,  0.000097185,  0.000104854, 686.740791992, S, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000104854,  0.000097185
2017-03-23 00:20:37.794709, slv, 42010afffe8a0002(unknown)/1,  0.000106280,  0.000001248,  0.000116322,  0.000104854, 687.988791992, D, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000104854,  0.000116322
2017-03-23 00:20:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106280, -0.000004041,  0.000116322,  0.000099610, 687.988791992, S, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000099610,  0.000116322
2017-03-23 00:20:38.908698, slv, 42010afffe8a0002(unknown)/1,  0.000106280, -0.000011489,  0.000116322,  0.000089972, 683.947791992, S, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000089972,  0.000116322
2017-03-23 00:20:38.994107, slv, 42010afffe8a0002(unknown)/1,  0.000106331, -0.000011489,  0.000126956,  0.000089972, 672.458791992, D, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000089972,  0.000126956
2017-03-23 00:20:39.399618, slv, 42010afffe8a0002(unknown)/1,  0.000108952, -0.000011489,  0.000789284,  0.000089972, 672.458791992, D, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000089972,  0.000789284
2017-03-23 00:20:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108952, -0.000007383,  0.000789284,  0.000110494, 672.458791992, S, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000110494,  0.000789284
2017-03-23 00:20:40.228026, slv, 42010afffe8a0002(unknown)/1,  0.000111474, -0.000007383,  0.000091680,  0.000110494, 665.075791992, D, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000110494,  0.000091680
2017-03-23 00:20:40.706198, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000007383,  0.000096701,  0.000110494, 665.075791992, D, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000110494,  0.000096701
2017-03-23 00:20:40.878855, slv, 42010afffe8a0002(unknown)/1,  0.000111185, -0.000007383,  0.000090229,  0.000110494, 665.075791992, D, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000110494,  0.000090229
2017-03-23 00:20:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111185, -0.000002972,  0.000090229,  0.000103698, 665.075791992, S, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000103698,  0.000090229
2017-03-23 00:20:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111185,  0.000000730,  0.000090229,  0.000120131, 662.103791992, S, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000120131,  0.000090229
2017-03-23 00:20:42.751429, slv, 42010afffe8a0002(unknown)/1,  0.000111167,  0.000000730,  0.000119245,  0.000120131, 662.833791992, D, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000120131,  0.000119245
2017-03-23 00:20:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000013809,  0.000119245,  0.000074603, 662.833791992, S, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000074603,  0.000119245
2017-03-23 00:20:43.706818, slv, 42010afffe8a0002(unknown)/1,  0.000111024, -0.000013809,  0.000094042,  0.000074603, 649.024791992, D, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000074603,  0.000094042
2017-03-23 00:20:43.908447, slv, 42010afffe8a0002(unknown)/1,  0.000111024, -0.000021220,  0.000094042,  0.000105148, 649.024791992, S, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000105148,  0.000094042
2017-03-23 00:20:44.014726, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000021220,  0.000100863,  0.000105148, 627.804791992, D, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000105148,  0.000100863
2017-03-23 00:20:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000015102,  0.000100863,  0.000086424, 627.804791992, S, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000086424,  0.000100863
2017-03-23 00:20:45.225271, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000015102,  0.000084704,  0.000086424, 612.702791992, D, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000086424,  0.000084704
2017-03-23 00:20:45.605592, slv, 42010afffe8a0002(unknown)/1,  0.000110136, -0.000015102,  0.000092338,  0.000086424, 612.702791992, D, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000086424,  0.000092338
2017-03-23 00:20:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110136, -0.000014792,  0.000092338,  0.000104879, 612.702791992, S, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000104879,  0.000092338
2017-03-23 00:20:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110136,  0.000009195,  0.000092338,  0.000133783, 597.910791992, S, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000133783,  0.000092338
2017-03-23 00:20:47.338194, slv, 42010afffe8a0002(unknown)/1,  0.000110166,  0.000009195,  0.000135595,  0.000133783, 607.105791992, D, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000133783,  0.000135595
2017-03-23 00:20:47.698741, slv, 42010afffe8a0002(unknown)/1,  0.000110406,  0.000009195,  0.000098887,  0.000133783, 607.105791992, D, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000133783,  0.000098887
2017-03-23 00:20:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110406,  0.000016698,  0.000098887,  0.000120156, 607.105791992, S, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000120156,  0.000098887
2017-03-23 00:20:48.908479, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000011313,  0.000098887,  0.000078029, 623.803791992, S, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000078029,  0.000098887
2017-03-23 00:20:49.474076, slv, 42010afffe8a0002(unknown)/1,  0.000110330, -0.000011313,  0.000111558,  0.000078029, 612.490791992, D, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000078029,  0.000111558
2017-03-23 00:20:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110330,  0.000017694,  0.000111558,  0.000178095, 612.490791992, S, 0.000106998, 442, -0.000000317, 12226, 695, 18,  0.000178095,  0.000111558
2017-03-23 00:20:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110330,  0.000032188,  0.000111558,  0.000106941, 630.184791992, S, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000106941,  0.000111558
2017-03-23 00:20:51.128410, slv, 42010afffe8a0002(unknown)/1,  0.000110104,  0.000032188,  0.000086890,  0.000106941, 662.372791992, D, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000106941,  0.000086890
2017-03-23 00:20:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110104,  0.000012794,  0.000086890,  0.000139081, 662.372791992, S, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000139081,  0.000086890
2017-03-23 00:20:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110104,  0.000011307,  0.000086890,  0.000103742, 675.166791992, S, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000103742,  0.000086890
2017-03-23 00:20:52.939515, slv, 42010afffe8a0002(unknown)/1,  0.000109929,  0.000011307,  0.000097927,  0.000103742, 686.473791992, D, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000103742,  0.000097927
2017-03-23 00:20:53.424881, slv, 42010afffe8a0002(unknown)/1,  0.000109974,  0.000011307,  0.000145928,  0.000103742, 686.473791992, D, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000103742,  0.000145928
2017-03-23 00:20:53.908462, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000002068,  0.000145928,  0.000112201, 686.473791992, S, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000112201,  0.000145928
2017-03-23 00:20:54.894409, slv, 42010afffe8a0002(unknown)/1,  0.000110064, -0.000002068,  0.000101062,  0.000112201, 684.405791992, D, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000112201,  0.000101062
2017-03-23 00:20:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110064, -0.000020584,  0.000101062,  0.000066669, 684.405791992, S, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000066669,  0.000101062
2017-03-23 00:20:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110064,  0.000000962,  0.000101062,  0.000155382, 663.821791992, S, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000155382,  0.000101062
2017-03-23 00:20:56.012433, slv, 42010afffe8a0002(unknown)/1,  0.000110250,  0.000000962,  0.000119110,  0.000155382, 664.783791992, D, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000155382,  0.000119110
2017-03-23 00:20:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110250,  0.000016699,  0.000119110,  0.000098330, 664.783791992, S, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000098330,  0.000119110
2017-03-23 00:20:57.735895, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000016699,  0.000082601,  0.000098330, 681.482791992, D, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000098330,  0.000082601
2017-03-23 00:20:57.740338, slv, 42010afffe8a0002(unknown)/1,  0.000109983,  0.000016699,  0.000079167,  0.000098330, 681.482791992, D, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000098330,  0.000079167
2017-03-23 00:20:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109983,  0.000000867,  0.000079167,  0.000123637, 681.482791992, S, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000123637,  0.000079167
2017-03-23 00:20:58.802489, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000000867,  0.000130577,  0.000123637, 682.349791992, D, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000123637,  0.000130577
2017-03-23 00:20:58.908468, slv, 42010afffe8a0002(unknown)/1,  0.000109951, -0.000009401,  0.000130577,  0.000077494, 682.349791992, S, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000077494,  0.000130577
2017-03-23 00:20:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000020125,  0.000130577,  0.000182657, 672.948791992, S, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000182657,  0.000130577
2017-03-23 00:21:00.597482, slv, 42010afffe8a0002(unknown)/1,  0.000110305,  0.000020125,  0.000093505,  0.000182657, 693.073791992, D, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000182657,  0.000093505
2017-03-23 00:21:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110305,  0.000020785,  0.000093505,  0.000079169, 693.073791992, S, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000079169,  0.000093505
2017-03-23 00:21:01.821948, slv, 42010afffe8a0002(unknown)/1,  0.000110478,  0.000020785,  0.000130114,  0.000079169, 713.858791992, D, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000079169,  0.000130114
2017-03-23 00:21:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110478,  0.000001744,  0.000130114,  0.000145103, 713.858791992, S, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000145103,  0.000130114
2017-03-23 00:21:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110478,  0.000009453,  0.000130114,  0.000094760, 715.602791992, S, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000094760,  0.000130114
2017-03-23 00:21:03.371477, slv, 42010afffe8a0002(unknown)/1,  0.000110336,  0.000009453,  0.000101629,  0.000094760, 725.055791992, D, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000094760,  0.000101629
2017-03-23 00:21:03.860037, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000009453,  0.000177273,  0.000094760, 725.055791992, D, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000094760,  0.000177273
2017-03-23 00:21:03.908607, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000006436,  0.000177273,  0.000139033, 725.055791992, S, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000139033,  0.000177273
2017-03-23 00:21:04.627409, slv, 42010afffe8a0002(unknown)/1,  0.000110814,  0.000006436,  0.000125878,  0.000139033, 731.491791992, D, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000139033,  0.000125878
2017-03-23 00:21:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000006123,  0.000125878,  0.000069977, 731.491791992, S, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000069977,  0.000125878
2017-03-23 00:21:05.719266, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000006123,  0.000097533,  0.000069977, 725.368791992, D, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000069977,  0.000097533
2017-03-23 00:21:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000017550,  0.000097533,  0.000116508, 725.368791992, S, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000116508,  0.000097533
2017-03-23 00:21:06.448459, slv, 42010afffe8a0002(unknown)/1,  0.000110536, -0.000017550,  0.000098738,  0.000116508, 707.818791992, D, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000116508,  0.000098738
2017-03-23 00:21:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110536, -0.000006308,  0.000098738,  0.000092183, 707.818791992, S, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000092183,  0.000098738
2017-03-23 00:21:07.584949, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000006308,  0.000100924,  0.000092183, 701.510791992, D, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000092183,  0.000100924
2017-03-23 00:21:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000002098,  0.000100924,  0.000124560, 701.510791992, S, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000124560,  0.000100924
2017-03-23 00:21:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000012981,  0.000100924,  0.000070285, 699.412791992, S, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000070285,  0.000100924
2017-03-23 00:21:09.238753, slv, 42010afffe8a0002(unknown)/1,  0.000110029, -0.000012981,  0.000082218,  0.000070285, 686.431791992, D, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000070285,  0.000082218
2017-03-23 00:21:09.576063, slv, 42010afffe8a0002(unknown)/1,  0.000109545, -0.000012981,  0.000093474,  0.000070285, 686.431791992, D, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000070285,  0.000093474
2017-03-23 00:21:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109545, -0.000004774,  0.000093474,  0.000140116, 686.431791992, S, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000140116,  0.000093474
2017-03-23 00:21:09.911669, slv, 42010afffe8a0002(unknown)/1,  0.000109302, -0.000004774,  0.000072117,  0.000140116, 681.657791992, D, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000140116,  0.000072117
2017-03-23 00:21:09.990473, slv, 42010afffe8a0002(unknown)/1,  0.000187896, -0.000004774,  0.020204829,  0.000140116, 681.657791992, D, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000140116,  0.020204829
2017-03-23 00:21:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000187896, -0.000031048,  0.020204829,  0.000095229, 681.657791992, S, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000095229,  0.020204829
2017-03-23 00:21:11.136560, slv, 42010afffe8a0002(unknown)/1,  0.000265200, -0.000031048,  0.000101175,  0.000095229, 650.609791992, D, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000095229,  0.000101175
2017-03-23 00:21:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000265200, -0.000109926,  0.000101175,  0.000138014, 650.609791992, S, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000138014,  0.000101175
2017-03-23 00:21:11.950302, slv, 42010afffe8a0002(unknown)/1,  0.000262862, -0.000109926,  0.000127755,  0.000138014, 540.683791992, D, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000138014,  0.000127755
2017-03-23 00:21:12.181370, slv, 42010afffe8a0002(unknown)/1,  0.000260783, -0.000109926,  0.000115488,  0.000138014, 540.683791992, D, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000138014,  0.000115488
2017-03-23 00:21:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000260783, -0.000144562,  0.000115488,  0.000098845, 540.683791992, S, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000098845,  0.000115488
2017-03-23 00:21:13.220109, slv, 42010afffe8a0002(unknown)/1,  0.000258518, -0.000144562,  0.000110961,  0.000098845, 396.121791992, D, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000098845,  0.000110961
2017-03-23 00:21:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000258518, -0.000143081,  0.000110961,  0.000134294, 396.121791992, S, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000134294,  0.000110961
2017-03-23 00:21:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000258518, -0.000117550,  0.000110961,  0.000147641, 253.040791992, S, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000147641,  0.000110961
2017-03-23 00:21:14.989122, slv, 42010afffe8a0002(unknown)/1,  0.000256012, -0.000117550,  0.000034973,  0.000147641, 135.490791992, D, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000147641,  0.000034973
2017-03-23 00:21:15.527909, slv, 42010afffe8a0002(unknown)/1,  0.000253496, -0.000117550,  0.000049819,  0.000147641, 135.490791992, D, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000147641,  0.000049819
2017-03-23 00:21:15.777114, slv, 42010afffe8a0002(unknown)/1,  0.000251126, -0.000117550,  0.000062107,  0.000147641, 135.490791992, D, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000147641,  0.000062107
2017-03-23 00:21:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000251126, -0.000097981,  0.000062107,  0.000166040, 135.490791992, S, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000166040,  0.000062107
2017-03-23 00:21:15.926315, slv, 42010afffe8a0002(unknown)/1,  0.000248923, -0.000097981,  0.000064678,  0.000166040, 37.509791992, D, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000166040,  0.000064678
2017-03-23 00:21:16.197564, slv, 42010afffe8a0002(unknown)/1,  0.000246813, -0.000097981,  0.000058782,  0.000166040, 37.509791992, D, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000166040,  0.000058782
2017-03-23 00:21:16.807128, slv, 42010afffe8a0002(unknown)/1,  0.000244606, -0.000097981,  0.000031329,  0.000166040, 37.509791992, D, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000166040,  0.000031329
2017-03-23 00:21:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000244606, -0.000091657,  0.000031329,  0.000146377, 37.509791992, S, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000146377,  0.000031329
2017-03-23 00:21:17.907498, slv, 42010afffe8a0002(unknown)/1,  0.000244606, -0.000058857,  0.000031329,  0.000225119, -54.147208008, S, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000225119,  0.000031329
2017-03-23 00:21:18.731605, slv, 42010afffe8a0002(unknown)/1,  0.000242492, -0.000058857,  0.000014816,  0.000225119, -113.004208008, D, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000225119,  0.000014816
2017-03-23 00:21:18.907462, slv, 42010afffe8a0002(unknown)/1,  0.000242492, -0.000031873,  0.000014816,  0.000198232, -113.004208008, S, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000198232,  0.000014816
2017-03-23 00:21:19.908510, slv, 42010afffe8a0002(unknown)/1,  0.000242492, -0.000049970,  0.000014816,  0.000186811, -144.877208008, S, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000186811,  0.000014816
2017-03-23 00:21:20.657073, slv, 42010afffe8a0002(unknown)/1,  0.000240413, -0.000049970,  0.000011116,  0.000186811, -194.847208008, D, 0.000108174, 2081, -0.000002050, 12794, 661, 31,  0.000186811,  0.000011116
2017-03-23 00:21:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000240413, -0.000059242,  0.000011116,  0.000177608, -194.847208008, S, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000177608,  0.000011116
2017-03-23 00:21:21.077614, slv, 42010afffe8a0002(unknown)/1,  0.000238104, -0.000059242, -0.000005108,  0.000177608, -254.089208008, D, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000177608, -0.000005108
2017-03-23 00:21:21.487373, slv, 42010afffe8a0002(unknown)/1,  0.000235926, -0.000059242,  0.000044639,  0.000177608, -254.089208008, D, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000177608,  0.000044639
2017-03-23 00:21:21.907459, slv, 42010afffe8a0002(unknown)/1,  0.000235926, -0.000044569,  0.000044639,  0.000209592, -254.089208008, S, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000209592,  0.000044639
2017-03-23 00:21:22.882150, slv, 42010afffe8a0002(unknown)/1,  0.000233872, -0.000044569, -0.000013957,  0.000209592, -298.658208008, D, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000209592, -0.000013957
2017-03-23 00:21:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000233872, -0.000058360, -0.000013957,  0.000143486, -298.658208008, S, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000143486, -0.000013957
2017-03-23 00:21:23.907507, slv, 42010afffe8a0002(unknown)/1,  0.000233872, -0.000045106, -0.000013957,  0.000234047, -357.018208008, S, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000234047, -0.000013957
2017-03-23 00:21:24.420618, slv, 42010afffe8a0002(unknown)/1,  0.000231848, -0.000045106, -0.000012455,  0.000234047, -402.124208008, D, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000234047, -0.000012455
2017-03-23 00:21:24.553679, slv, 42010afffe8a0002(unknown)/1,  0.000229930, -0.000045106, -0.000019254,  0.000234047, -402.124208008, D, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000234047, -0.000019254
2017-03-23 00:21:24.908525, slv, 42010afffe8a0002(unknown)/1,  0.000229930, -0.000015478, -0.000019254,  0.000198799, -402.124208008, S, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000198799, -0.000019254
2017-03-23 00:21:25.907504, slv, 42010afffe8a0002(unknown)/1,  0.000229930, -0.000007886, -0.000019254,  0.000245288, -417.602208008, S, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000245288, -0.000019254
2017-03-23 00:21:25.953027, slv, 42010afffe8a0002(unknown)/1,  0.000228158, -0.000007886,  0.000005937,  0.000245288, -425.488208008, D, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000245288,  0.000005937
2017-03-23 00:21:26.553349, slv, 42010afffe8a0002(unknown)/1,  0.000226450, -0.000007886, -0.000021066,  0.000245288, -425.488208008, D, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000245288, -0.000021066
2017-03-23 00:21:26.907462, slv, 42010afffe8a0002(unknown)/1,  0.000226450,  0.000001356, -0.000021066,  0.000213803, -425.488208008, S, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000213803, -0.000021066
2017-03-23 00:21:27.907504, slv, 42010afffe8a0002(unknown)/1,  0.000226450, -0.000006946, -0.000021066,  0.000225204, -424.132208008, S, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000225204, -0.000021066
2017-03-23 00:21:28.481397, slv, 42010afffe8a0002(unknown)/1,  0.000224808, -0.000006946,  0.000036044,  0.000225204, -431.078208008, D, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000225204,  0.000036044
2017-03-23 00:21:28.907479, slv, 42010afffe8a0002(unknown)/1,  0.000224808, -0.000009088,  0.000036044,  0.000207877, -431.078208008, S, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000207877,  0.000036044
2017-03-23 00:21:29.104904, slv, 42010afffe8a0002(unknown)/1,  0.000223079, -0.000009088, -0.000012426,  0.000207877, -440.166208008, D, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000207877, -0.000012426
2017-03-23 00:21:29.254941, slv, 42010afffe8a0002(unknown)/1,  0.000221067, -0.000009088, -0.000025956,  0.000207877, -440.166208008, D, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000207877, -0.000025956
2017-03-23 00:21:29.671007, slv, 42010afffe8a0002(unknown)/1,  0.000219026, -0.000009088, -0.000027994,  0.000207877, -440.166208008, D, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000207877, -0.000027994
2017-03-23 00:21:29.908468, slv, 42010afffe8a0002(unknown)/1,  0.000219026, -0.000005190, -0.000027994,  0.000225576, -440.166208008, S, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000225576, -0.000027994
2017-03-23 00:21:30.907494, slv, 42010afffe8a0002(unknown)/1,  0.000219026, -0.000005319, -0.000027994,  0.000201838, -445.356208008, S, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000201838, -0.000027994
2017-03-23 00:21:31.061943, slv, 42010afffe8a0002(unknown)/1,  0.000217151, -0.000005319,  0.000014469,  0.000201838, -450.675208008, D, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000201838,  0.000014469
2017-03-23 00:21:31.907516, slv, 42010afffe8a0002(unknown)/1,  0.000217151,  0.000003459,  0.000014469,  0.000241257, -450.675208008, S, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000241257,  0.000014469
2017-03-23 00:21:32.303367, slv, 42010afffe8a0002(unknown)/1,  0.000215411,  0.000003459, -0.000034495,  0.000241257, -447.216208008, D, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000241257, -0.000034495
2017-03-23 00:21:32.907493, slv, 42010afffe8a0002(unknown)/1,  0.000215411,  0.000007565, -0.000034495,  0.000206435, -447.216208008, S, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000206435, -0.000034495
2017-03-23 00:21:33.448718, slv, 42010afffe8a0002(unknown)/1,  0.000213624,  0.000007565, -0.000009079,  0.000206435, -439.651208008, D, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000206435, -0.000009079
2017-03-23 00:21:33.907502, slv, 42010afffe8a0002(unknown)/1,  0.000213624,  0.000004467, -0.000009079,  0.000231534, -439.651208008, S, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000231534, -0.000009079
2017-03-23 00:21:33.975968, slv, 42010afffe8a0002(unknown)/1,  0.000211794,  0.000004467, -0.000042905,  0.000231534, -435.184208008, D, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000231534, -0.000042905
2017-03-23 00:21:34.871206, slv, 42010afffe8a0002(unknown)/1,  0.000210103,  0.000004467, -0.000005985,  0.000231534, -435.184208008, D, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000231534, -0.000005985
2017-03-23 00:21:34.907440, slv, 42010afffe8a0002(unknown)/1,  0.000210103,  0.000003578, -0.000005985,  0.000199349, -435.184208008, S, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000199349, -0.000005985
2017-03-23 00:21:35.907495, slv, 42010afffe8a0002(unknown)/1,  0.000210103,  0.000008117, -0.000005985,  0.000237091, -431.606208008, S, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000237091, -0.000005985
2017-03-23 00:21:36.353723, slv, 42010afffe8a0002(unknown)/1,  0.000208582,  0.000008117, -0.000011543,  0.000237091, -423.489208008, D, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000237091, -0.000011543
2017-03-23 00:21:36.907521, slv, 42010afffe8a0002(unknown)/1,  0.000208582,  0.000030195, -0.000011543,  0.000241985, -423.489208008, S, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000241985, -0.000011543
2017-03-23 00:21:37.216685, slv, 42010afffe8a0002(unknown)/1,  0.000207070,  0.000030195, -0.000020297,  0.000241985, -393.294208008, D, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000241985, -0.000020297
2017-03-23 00:21:37.907517, slv, 42010afffe8a0002(unknown)/1,  0.000207070,  0.000046806, -0.000020297,  0.000267280, -393.294208008, S, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000267280, -0.000020297
2017-03-23 00:21:38.170296, slv, 42010afffe8a0002(unknown)/1,  0.000205717,  0.000046806, -0.000006934,  0.000267280, -346.488208008, D, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000267280, -0.000006934
2017-03-23 00:21:38.818864, slv, 42010afffe8a0002(unknown)/1,  0.000204498,  0.000046806, -0.000016724,  0.000267280, -346.488208008, D, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000267280, -0.000016724
2017-03-23 00:21:38.907489, slv, 42010afffe8a0002(unknown)/1,  0.000204498,  0.000043333, -0.000016724,  0.000230954, -346.488208008, S, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000230954, -0.000016724
2017-03-23 00:21:39.907500, slv, 42010afffe8a0002(unknown)/1,  0.000204498,  0.000030658, -0.000016724,  0.000239358, -303.155208008, S, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000239358, -0.000016724
2017-03-23 00:21:40.495376, slv, 42010afffe8a0002(unknown)/1,  0.000203266,  0.000030658,  0.000012711,  0.000239358, -272.497208008, D, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000239358,  0.000012711
2017-03-23 00:21:40.907480, slv, 42010afffe8a0002(unknown)/1,  0.000203266,  0.000023567,  0.000012711,  0.000215540, -272.497208008, S, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000215540,  0.000012711
2017-03-23 00:21:41.679908, slv, 42010afffe8a0002(unknown)/1,  0.000201901,  0.000023567, -0.000003925,  0.000215540, -248.930208008, D, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000215540, -0.000003925
2017-03-23 00:21:41.907471, slv, 42010afffe8a0002(unknown)/1,  0.000201901,  0.000017723, -0.000003925,  0.000225073, -248.930208008, S, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000225073, -0.000003925
2017-03-23 00:21:42.907499, slv, 42010afffe8a0002(unknown)/1,  0.000201901,  0.000022470, -0.000003925,  0.000223669, -231.207208008, S, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000223669, -0.000003925
2017-03-23 00:21:43.367105, slv, 42010afffe8a0002(unknown)/1,  0.000200372,  0.000022470, -0.000019072,  0.000223669, -208.737208008, D, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000223669, -0.000019072
2017-03-23 00:21:43.907481, slv, 42010afffe8a0002(unknown)/1,  0.000200372,  0.000018695, -0.000019072,  0.000215994, -208.737208008, S, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000215994, -0.000019072
2017-03-23 00:21:44.812557, slv, 42010afffe8a0002(unknown)/1,  0.000198941,  0.000018695,  0.000014570,  0.000215994, -190.042208008, D, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000215994,  0.000014570
2017-03-23 00:21:44.907508, slv, 42010afffe8a0002(unknown)/1,  0.000198941,  0.000029224,  0.000014570,  0.000241768, -190.042208008, S, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000241768,  0.000014570
2017-03-23 00:21:45.907463, slv, 42010afffe8a0002(unknown)/1,  0.000198941,  0.000028074,  0.000014570,  0.000212263, -160.818208008, S, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000212263,  0.000014570
2017-03-23 00:21:46.535701, slv, 42010afffe8a0002(unknown)/1,  0.000197455,  0.000028074, -0.000027584,  0.000212263, -132.744208008, D, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000212263, -0.000027584
2017-03-23 00:21:46.908677, slv, 42010afffe8a0002(unknown)/1,  0.000197455,  0.000001482, -0.000027584,  0.000187096, -132.744208008, S, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000187096, -0.000027584
2017-03-23 00:21:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000197455,  0.000001416, -0.000027584,  0.000210646, -131.262208008, S, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000210646, -0.000027584
2017-03-23 00:21:48.471987, slv, 42010afffe8a0002(unknown)/1,  0.000195857,  0.000001416, -0.000014534,  0.000210646, -129.846208008, D, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000210646, -0.000014534
2017-03-23 00:21:48.907462, slv, 42010afffe8a0002(unknown)/1,  0.000195857,  0.000002532, -0.000014534,  0.000187730, -129.846208008, S, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000187730, -0.000014534
2017-03-23 00:21:49.907483, slv, 42010afffe8a0002(unknown)/1,  0.000195857,  0.000015259, -0.000014534,  0.000234502, -127.314208008, S, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000234502, -0.000014534
2017-03-23 00:21:50.066535, slv, 42010afffe8a0002(unknown)/1,  0.000194529,  0.000015259,  0.000012824,  0.000234502, -112.055208008, D, 0.000166021, 69657, -0.000027501, 50583, 512, 309,  0.000234502,  0.000012824
2017-03-23 00:21:50.907488, slv, 42010afffe8a0002(unknown)/1,  0.000194529,  0.000037094,  0.000012824,  0.000230073, -112.055208008, S, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000230073,  0.000012824
2017-03-23 00:21:51.908625, slv, 42010afffe8a0002(unknown)/1,  0.000194529,  0.000039349,  0.000012824,  0.000237683, -74.961208008, S, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000237683,  0.000012824
2017-03-23 00:21:52.060810, slv, 42010afffe8a0002(unknown)/1,  0.000193319,  0.000039349, -0.000016747,  0.000237683, -35.612208008, D, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000237683, -0.000016747
2017-03-23 00:21:52.606519, slv, 42010afffe8a0002(unknown)/1,  0.000192055,  0.000039349, -0.000008849,  0.000237683, -35.612208008, D, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000237683, -0.000008849
2017-03-23 00:21:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000192055,  0.000017430, -0.000008849,  0.000183760, -35.612208008, S, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000183760, -0.000008849
2017-03-23 00:21:53.907492, slv, 42010afffe8a0002(unknown)/1,  0.000192055,  0.000015380, -0.000008849,  0.000231110, -18.182208008, S, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000231110, -0.000008849
2017-03-23 00:21:54.125417, slv, 42010afffe8a0002(unknown)/1,  0.000190837,  0.000015380, -0.000003626,  0.000231110, -2.802208008, D, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000231110, -0.000003626
2017-03-23 00:21:54.907445, slv, 42010afffe8a0002(unknown)/1,  0.000190837,  0.000016975, -0.000003626,  0.000185732, -2.802208008, S, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000185732, -0.000003626
2017-03-23 00:21:55.907467, slv, 42010afffe8a0002(unknown)/1,  0.000190837,  0.000011545, -0.000003626,  0.000219032, 14.172791992, S, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000219032, -0.000003626
2017-03-23 00:21:56.045020, slv, 42010afffe8a0002(unknown)/1,  0.000189588,  0.000011545, -0.000002978,  0.000219032, 25.717791992, D, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000219032, -0.000002978
2017-03-23 00:21:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000189588,  0.000006376, -0.000002978,  0.000174146, 25.717791992, S, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000174146, -0.000002978
2017-03-23 00:21:57.011232, slv, 42010afffe8a0002(unknown)/1,  0.000188141,  0.000006376, -0.000002238,  0.000174146, 32.093791992, D, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000174146, -0.000002238
2017-03-23 00:21:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000188141, -0.000002564, -0.000002238,  0.000198455, 32.093791992, S, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000198455, -0.000002238
2017-03-23 00:21:58.907447, slv, 42010afffe8a0002(unknown)/1,  0.000188141,  0.000009117, -0.000002238,  0.000196061, 29.529791992, S, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000196061, -0.000002238
2017-03-23 00:21:58.939628, slv, 42010afffe8a0002(unknown)/1,  0.000186607,  0.000009117, -0.000008127,  0.000196061, 38.646791992, D, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000196061, -0.000008127
2017-03-23 00:21:59.907495, slv, 42010afffe8a0002(unknown)/1,  0.000186607,  0.000027745, -0.000008127,  0.000234177, 38.646791992, S, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000234177, -0.000008127
2017-03-23 00:22:00.254028, slv, 42010afffe8a0002(unknown)/1,  0.000185407,  0.000027745,  0.000017236,  0.000234177, 66.391791992, D, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000234177,  0.000017236
2017-03-23 00:22:00.758509, slv, 42010afffe8a0002(unknown)/1,  0.000184381,  0.000027745, -0.000006716,  0.000234177, 66.391791992, D, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000234177, -0.000006716
2017-03-23 00:22:00.819897, slv, 42010afffe8a0002(unknown)/1,  0.000183311,  0.000027745,  0.000001852,  0.000234177, 66.391791992, D, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000234177,  0.000001852
2017-03-23 00:22:00.907461, slv, 42010afffe8a0002(unknown)/1,  0.000183311,  0.000023732,  0.000001852,  0.000183204, 66.391791992, S, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000183204,  0.000001852
2017-03-23 00:22:01.533441, slv, 42010afffe8a0002(unknown)/1,  0.000182142,  0.000023732,  0.000014739,  0.000183204, 90.123791992, D, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000183204,  0.000014739
2017-03-23 00:22:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000182142,  0.000012957,  0.000014739,  0.000208162, 90.123791992, S, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000208162,  0.000014739
2017-03-23 00:22:02.638101, slv, 42010afffe8a0002(unknown)/1,  0.000180988,  0.000012957,  0.000027034,  0.000208162, 103.080791992, D, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000208162,  0.000027034
2017-03-23 00:22:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000180988,  0.000010070,  0.000027034,  0.000175107, 103.080791992, S, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000175107,  0.000027034
2017-03-23 00:22:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000180988,  0.000013058,  0.000027034,  0.000212984, 113.150791992, S, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000212984,  0.000027034
2017-03-23 00:22:04.627214, slv, 42010afffe8a0002(unknown)/1,  0.000179808,  0.000013058, -0.000026265,  0.000212984, 126.208791992, D, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000212984, -0.000026265
2017-03-23 00:22:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000179808,  0.000014718, -0.000026265,  0.000177248, 126.208791992, S, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000177248, -0.000026265
2017-03-23 00:22:05.907501, slv, 42010afffe8a0002(unknown)/1,  0.000179808,  0.000034483, -0.000026265,  0.000251334, 140.926791992, S, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000251334, -0.000026265
2017-03-23 00:22:05.964365, slv, 42010afffe8a0002(unknown)/1,  0.000178770,  0.000034483,  0.000015433,  0.000251334, 175.409791992, D, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000251334,  0.000015433
2017-03-23 00:22:06.907511, slv, 42010afffe8a0002(unknown)/1,  0.000178770,  0.000068120,  0.000015433,  0.000243484, 175.409791992, S, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000243484,  0.000015433
2017-03-23 00:22:07.218751, slv, 42010afffe8a0002(unknown)/1,  0.000178154,  0.000068120,  0.000047213,  0.000243484, 243.529791992, D, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000243484,  0.000047213
2017-03-23 00:22:07.624122, slv, 42010afffe8a0002(unknown)/1,  0.000177503,  0.000068120,  0.000011900,  0.000243484, 243.529791992, D, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000243484,  0.000011900
2017-03-23 00:22:07.907485, slv, 42010afffe8a0002(unknown)/1,  0.000177503,  0.000053724,  0.000011900,  0.000220238, 243.529791992, S, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000220238,  0.000011900
2017-03-23 00:22:08.351878, slv, 42010afffe8a0002(unknown)/1,  0.000176653,  0.000053724,  0.000016795,  0.000220238, 297.253791992, D, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000220238,  0.000016795
2017-03-23 00:22:08.847625, slv, 42010afffe8a0002(unknown)/1,  0.000175778,  0.000053724,  0.000025441,  0.000220238, 297.253791992, D, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000220238,  0.000025441
2017-03-23 00:22:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000175778,  0.000013817,  0.000025441,  0.000160678, 297.253791992, S, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000160678,  0.000025441
2017-03-23 00:22:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000175778,  0.000004771,  0.000025441,  0.000200421, 311.070791992, S, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000200421,  0.000025441
2017-03-23 00:22:10.398260, slv, 42010afffe8a0002(unknown)/1,  0.000174877,  0.000004771,  0.000026286,  0.000200421, 315.841791992, D, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000200421,  0.000026286
2017-03-23 00:22:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000174877,  0.000002380,  0.000026286,  0.000154994, 315.841791992, S, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000154994,  0.000026286
2017-03-23 00:22:11.653212, slv, 42010afffe8a0002(unknown)/1,  0.000173806,  0.000002380,  0.000043600,  0.000154994, 318.221791992, D, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000154994,  0.000043600
2017-03-23 00:22:11.907466, slv, 42010afffe8a0002(unknown)/1,  0.000173806,  0.000008037,  0.000043600,  0.000209763, 318.221791992, S, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000209763,  0.000043600
2017-03-23 00:22:12.907488, slv, 42010afffe8a0002(unknown)/1,  0.000173806,  0.000020830,  0.000043600,  0.000179511, 326.258791992, S, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000179511,  0.000043600
2017-03-23 00:22:13.043985, slv, 42010afffe8a0002(unknown)/1,  0.000172650,  0.000020830,  0.000021272,  0.000179511, 347.088791992, D, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000179511,  0.000021272
2017-03-23 00:22:13.907493, slv, 42010afffe8a0002(unknown)/1,  0.000172650,  0.000026349,  0.000021272,  0.000219644, 347.088791992, S, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000219644,  0.000021272
2017-03-23 00:22:14.077078, slv, 42010afffe8a0002(unknown)/1,  0.000171694,  0.000026349,  0.000025426,  0.000219644, 373.437791992, D, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000219644,  0.000025426
2017-03-23 00:22:14.194734, slv, 42010afffe8a0002(unknown)/1,  0.000170889,  0.000026349,  0.000015924,  0.000219644, 373.437791992, D, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000219644,  0.000015924
2017-03-23 00:22:14.539094, slv, 42010afffe8a0002(unknown)/1,  0.000170133,  0.000026349,  0.000034806,  0.000219644, 373.437791992, D, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000219644,  0.000034806
2017-03-23 00:22:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000170133,  0.000021721,  0.000034806,  0.000166580, 373.437791992, S, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000166580,  0.000034806
2017-03-23 00:22:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000170133,  0.000002180,  0.000034806,  0.000178045, 395.158791992, S, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000178045,  0.000034806
2017-03-23 00:22:16.220546, slv, 42010afffe8a0002(unknown)/1,  0.000169261,  0.000002180,  0.000024746,  0.000178045, 397.338791992, D, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000178045,  0.000024746
2017-03-23 00:22:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000169261, -0.000008098,  0.000024746,  0.000145153, 397.338791992, S, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000145153,  0.000024746
2017-03-23 00:22:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000169261, -0.000006463,  0.000024746,  0.000180444, 389.240791992, S, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000180444,  0.000024746
2017-03-23 00:22:18.014650, slv, 42010afffe8a0002(unknown)/1,  0.000168320, -0.000006463,  0.000052835,  0.000180444, 382.777791992, D, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000180444,  0.000052835
2017-03-23 00:22:18.908577, slv, 42010afffe8a0002(unknown)/1,  0.000168320,  0.000009583,  0.000052835,  0.000176305, 382.777791992, S, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000176305,  0.000052835
2017-03-23 00:22:19.543273, slv, 42010afffe8a0002(unknown)/1,  0.000167352,  0.000009583,  0.000015906,  0.000176305, 392.360791992, D, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000176305,  0.000015906
2017-03-23 00:22:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000167352,  0.000018238,  0.000015906,  0.000195845, 392.360791992, S, 0.000214761, 13255, 0.000002760, 26843, -317, 122,  0.000195845,  0.000015906
2017-03-23 00:22:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000167352,  0.000007573,  0.000015906,  0.000154005, 410.598791992, S, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000154005,  0.000015906
2017-03-23 00:22:20.911753, slv, 42010afffe8a0002(unknown)/1,  0.000166039,  0.000007573, -0.000012921,  0.000154005, 418.171791992, D, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000154005, -0.000012921
2017-03-23 00:22:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000166039,  0.000008211, -0.000012921,  0.000195808, 418.171791992, S, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000195808, -0.000012921
2017-03-23 00:22:22.151337, slv, 42010afffe8a0002(unknown)/1,  0.000165151,  0.000008211,  0.000099809,  0.000195808, 426.382791992, D, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000195808,  0.000099809
2017-03-23 00:22:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000165151,  0.000007093,  0.000099809,  0.000149569, 426.382791992, S, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000149569,  0.000099809
2017-03-23 00:22:23.403054, slv, 42010afffe8a0002(unknown)/1,  0.000164515,  0.000007093,  0.000052719,  0.000149569, 433.475791992, D, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000149569,  0.000052719
2017-03-23 00:22:23.908370, slv, 42010afffe8a0002(unknown)/1,  0.000164515,  0.000010677,  0.000052719,  0.000201452, 433.475791992, S, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000201452,  0.000052719
2017-03-23 00:22:24.707806, slv, 42010afffe8a0002(unknown)/1,  0.000163638,  0.000010677,  0.000029767,  0.000201452, 444.152791992, D, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000201452,  0.000029767
2017-03-23 00:22:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000163638,  0.000015285,  0.000029767,  0.000157271, 444.152791992, S, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000157271,  0.000029767
2017-03-23 00:22:25.541573, slv, 42010afffe8a0002(unknown)/1,  0.000162793,  0.000015285,  0.000049808,  0.000157271, 459.437791992, D, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000157271,  0.000049808
2017-03-23 00:22:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000162793,  0.000003522,  0.000049808,  0.000176203, 459.437791992, S, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000176203,  0.000049808
2017-03-23 00:22:26.787418, slv, 42010afffe8a0002(unknown)/1,  0.000161825,  0.000003522,  0.000020038,  0.000176203, 462.959791992, D, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000176203,  0.000020038
2017-03-23 00:22:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000161825, -0.000001578,  0.000020038,  0.000145258, 462.959791992, S, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000145258,  0.000020038
2017-03-23 00:22:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000161825, -0.000001396,  0.000020038,  0.000175599, 461.381791992, S, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000175599,  0.000020038
2017-03-23 00:22:28.637885, slv, 42010afffe8a0002(unknown)/1,  0.000160841, -0.000001396,  0.000023678,  0.000175599, 459.985791992, D, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000175599,  0.000023678
2017-03-23 00:22:28.908484, slv, 42010afffe8a0002(unknown)/1,  0.000160841,  0.000002334,  0.000023678,  0.000151735, 459.985791992, S, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000151735,  0.000023678
2017-03-23 00:22:28.990399, slv, 42010afffe8a0002(unknown)/1,  0.000159824,  0.000002334,  0.000031955,  0.000151735, 462.319791992, D, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000151735,  0.000031955
2017-03-23 00:22:29.907485, slv, 42010afffe8a0002(unknown)/1,  0.000159824,  0.000024519,  0.000031955,  0.000217968, 462.319791992, S, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000217968,  0.000031955
2017-03-23 00:22:30.155843, slv, 42010afffe8a0002(unknown)/1,  0.000158996,  0.000024519,  0.000025607,  0.000217968, 486.838791992, D, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000217968,  0.000025607
2017-03-23 00:22:30.907456, slv, 42010afffe8a0002(unknown)/1,  0.000158996,  0.000042506,  0.000025607,  0.000185865, 486.838791992, S, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000185865,  0.000025607
2017-03-23 00:22:30.972259, slv, 42010afffe8a0002(unknown)/1,  0.000158300,  0.000042506,  0.000028278,  0.000185865, 529.344791992, D, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000185865,  0.000028278
2017-03-23 00:22:31.253139, slv, 42010afffe8a0002(unknown)/1,  0.000157673,  0.000042506,  0.000072633,  0.000185865, 529.344791992, D, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000185865,  0.000072633
2017-03-23 00:22:31.732897, slv, 42010afffe8a0002(unknown)/1,  0.000157371,  0.000042506,  0.000109054,  0.000185865, 529.344791992, D, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000185865,  0.000109054
2017-03-23 00:22:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000157371,  0.000015485,  0.000109054,  0.000161473, 529.344791992, S, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000161473,  0.000109054
2017-03-23 00:22:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000157371, -0.000003600,  0.000109054,  0.000146069, 544.829791992, S, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000146069,  0.000109054
2017-03-23 00:22:33.053571, slv, 42010afffe8a0002(unknown)/1,  0.000156785, -0.000003600,  0.000038514,  0.000146069, 541.229791992, D, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000146069,  0.000038514
2017-03-23 00:22:33.395657, slv, 42010afffe8a0002(unknown)/1,  0.000155781, -0.000003600,  0.000039542,  0.000146069, 541.229791992, D, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000146069,  0.000039542
2017-03-23 00:22:33.908448, slv, 42010afffe8a0002(unknown)/1,  0.000155781, -0.000002142,  0.000039542,  0.000162799, 541.229791992, S, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000162799,  0.000039542
2017-03-23 00:22:34.588872, slv, 42010afffe8a0002(unknown)/1,  0.000154977, -0.000002142,  0.000068870,  0.000162799, 539.087791992, D, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000162799,  0.000068870
2017-03-23 00:22:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000154977, -0.000003031,  0.000068870,  0.000141896, 539.087791992, S, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000141896,  0.000068870
2017-03-23 00:22:35.014183, slv, 42010afffe8a0002(unknown)/1,  0.000154126, -0.000003031,  0.000028438,  0.000141896, 536.056791992, D, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000141896,  0.000028438
2017-03-23 00:22:35.345373, slv, 42010afffe8a0002(unknown)/1,  0.000153098, -0.000003031,  0.000041009,  0.000141896, 536.056791992, D, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000141896,  0.000041009
2017-03-23 00:22:35.875375, slv, 42010afffe8a0002(unknown)/1,  0.000152086, -0.000003031,  0.000028507,  0.000141896, 536.056791992, D, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000141896,  0.000028507
2017-03-23 00:22:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000152086,  0.000004003,  0.000028507,  0.000173172, 536.056791992, S, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000173172,  0.000028507
2017-03-23 00:22:36.907461, slv, 42010afffe8a0002(unknown)/1,  0.000152086,  0.000016475,  0.000028507,  0.000163951, 540.059791992, S, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000163951,  0.000028507
2017-03-23 00:22:37.555002, slv, 42010afffe8a0002(unknown)/1,  0.000151268,  0.000016475,  0.000064478,  0.000163951, 556.534791992, D, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000163951,  0.000064478
2017-03-23 00:22:37.907472, slv, 42010afffe8a0002(unknown)/1,  0.000151268,  0.000020295,  0.000064478,  0.000179995, 556.534791992, S, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000179995,  0.000064478
2017-03-23 00:22:38.291422, slv, 42010afffe8a0002(unknown)/1,  0.000150686,  0.000020295,  0.000047627,  0.000179995, 576.829791992, D, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000179995,  0.000047627
2017-03-23 00:22:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000150686,  0.000006781,  0.000047627,  0.000135521, 576.829791992, S, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000135521,  0.000047627
2017-03-23 00:22:39.549085, slv, 42010afffe8a0002(unknown)/1,  0.000149906,  0.000006781,  0.000039914,  0.000135521, 583.610791992, D, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000135521,  0.000039914
2017-03-23 00:22:39.724210, slv, 42010afffe8a0002(unknown)/1,  0.000148946,  0.000006781,  0.000043003,  0.000135521, 583.610791992, D, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000135521,  0.000043003
2017-03-23 00:22:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000148946, -0.000001064,  0.000043003,  0.000161983, 583.610791992, S, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000161983,  0.000043003
2017-03-23 00:22:40.011200, slv, 42010afffe8a0002(unknown)/1,  0.000148083, -0.000001064,  0.000034315,  0.000161983, 582.546791992, D, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000161983,  0.000034315
2017-03-23 00:22:40.523614, slv, 42010afffe8a0002(unknown)/1,  0.000147359, -0.000001064,  0.000048759,  0.000161983, 582.546791992, D, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000161983,  0.000048759
2017-03-23 00:22:40.907447, slv, 42010afffe8a0002(unknown)/1,  0.000147359,  0.000025257,  0.000048759,  0.000184837, 582.546791992, S, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000184837,  0.000048759
2017-03-23 00:22:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000147359,  0.000030464,  0.000048759,  0.000170809, 607.803791992, S, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000170809,  0.000048759
2017-03-23 00:22:42.089487, slv, 42010afffe8a0002(unknown)/1,  0.000146738,  0.000030464,  0.000048808,  0.000170809, 638.267791992, D, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000170809,  0.000048808
2017-03-23 00:22:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000146738,  0.000019180,  0.000048808,  0.000161649, 638.267791992, S, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000161649,  0.000048808
2017-03-23 00:22:43.409400, slv, 42010afffe8a0002(unknown)/1,  0.000146143,  0.000019180,  0.000053419,  0.000161649, 657.447791992, D, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000161649,  0.000053419
2017-03-23 00:22:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000146143,  0.000024236,  0.000053419,  0.000179706, 657.447791992, S, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000179706,  0.000053419
2017-03-23 00:22:44.039381, slv, 42010afffe8a0002(unknown)/1,  0.000145744,  0.000024236,  0.000087602,  0.000179706, 681.683791992, D, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000179706,  0.000087602
2017-03-23 00:22:44.908576, slv, 42010afffe8a0002(unknown)/1,  0.000145744,  0.000017588,  0.000087602,  0.000147358, 681.683791992, S, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000147358,  0.000087602
2017-03-23 00:22:45.907482, slv, 42010afffe8a0002(unknown)/1,  0.000145744,  0.000031872,  0.000087602,  0.000207875, 699.271791992, S, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000207875,  0.000087602
2017-03-23 00:22:45.949298, slv, 42010afffe8a0002(unknown)/1,  0.000145507,  0.000031872,  0.000047219,  0.000207875, 731.143791992, D, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000207875,  0.000047219
2017-03-23 00:22:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000145507,  0.000037398,  0.000047219,  0.000158173, 731.143791992, S, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000158173,  0.000047219
2017-03-23 00:22:46.950624, slv, 42010afffe8a0002(unknown)/1,  0.000145116,  0.000037398,  0.000068754,  0.000158173, 768.541791992, D, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000158173,  0.000068754
2017-03-23 00:22:47.374545, slv, 42010afffe8a0002(unknown)/1,  0.000144639,  0.000037398,  0.000073331,  0.000158173, 768.541791992, D, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000158173,  0.000073331
2017-03-23 00:22:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000144639,  0.000013219,  0.000073331,  0.000158411, 768.541791992, S, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000158411,  0.000073331
2017-03-23 00:22:48.813141, slv, 42010afffe8a0002(unknown)/1,  0.000144153,  0.000013219,  0.000064148,  0.000158411, 781.760791992, D, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000158411,  0.000064148
2017-03-23 00:22:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000144153, -0.000005545,  0.000064148,  0.000119290, 781.760791992, S, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000119290,  0.000064148
2017-03-23 00:22:49.182971, slv, 42010afffe8a0002(unknown)/1,  0.000143445, -0.000005545,  0.000053513,  0.000119290, 776.215791992, D, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000119290,  0.000053513
2017-03-23 00:22:49.908452, slv, 42010afffe8a0002(unknown)/1,  0.000143445,  0.000003143,  0.000053513,  0.000174594, 776.215791992, S, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000174594,  0.000053513
2017-03-23 00:22:50.846044, slv, 42010afffe8a0002(unknown)/1,  0.000142838,  0.000003143,  0.000070963,  0.000174594, 779.358791992, D, 0.000179324, 7785, 0.000017422, 16647, 191, 163,  0.000174594,  0.000070963
2017-03-23 00:22:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000142838, -0.000003228,  0.000070963,  0.000105234, 779.358791992, S, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000105234,  0.000070963
2017-03-23 00:22:51.536313, slv, 42010afffe8a0002(unknown)/1,  0.000142333, -0.000003228,  0.000091399,  0.000105234, 776.130791992, D, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000105234,  0.000091399
2017-03-23 00:22:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000142333, -0.000023211,  0.000091399,  0.000133514, 776.130791992, S, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000133514,  0.000091399
2017-03-23 00:22:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000142333, -0.000016139,  0.000091399,  0.000118872, 752.919791992, S, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000118872,  0.000091399
2017-03-23 00:22:53.210750, slv, 42010afffe8a0002(unknown)/1,  0.000141556, -0.000016139,  0.000054846,  0.000118872, 736.780791992, D, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000118872,  0.000054846
2017-03-23 00:22:53.707444, slv, 42010afffe8a0002(unknown)/1,  0.000140690, -0.000016139,  0.000051847,  0.000118872, 736.780791992, D, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000118872,  0.000051847
2017-03-23 00:22:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000140690,  0.000011358,  0.000051847,  0.000186866, 736.780791992, S, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000186866,  0.000051847
2017-03-23 00:22:54.908518, slv, 42010afffe8a0002(unknown)/1,  0.000140690,  0.000013529,  0.000051847,  0.000121572, 748.138791992, S, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000121572,  0.000051847
2017-03-23 00:22:55.643529, slv, 42010afffe8a0002(unknown)/1,  0.000139924,  0.000013529,  0.000074342,  0.000121572, 761.667791992, D, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000121572,  0.000074342
2017-03-23 00:22:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000139924,  0.000003901,  0.000074342,  0.000166844, 761.667791992, S, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000166844,  0.000074342
2017-03-23 00:22:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000139924,  0.000021573,  0.000074342,  0.000156150, 765.568791992, S, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000156150,  0.000074342
2017-03-23 00:22:57.168314, slv, 42010afffe8a0002(unknown)/1,  0.000139491,  0.000021573,  0.000096861,  0.000156150, 787.141791992, D, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000156150,  0.000096861
2017-03-23 00:22:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000139491,  0.000010242,  0.000096861,  0.000143750, 787.141791992, S, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000143750,  0.000096861
2017-03-23 00:22:58.017332, slv, 42010afffe8a0002(unknown)/1,  0.000139141,  0.000010242,  0.000071616,  0.000143750, 797.383791992, D, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000143750,  0.000071616
2017-03-23 00:22:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000139141, -0.000005635,  0.000071616,  0.000123612, 797.383791992, S, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000123612,  0.000071616
2017-03-23 00:22:59.118744, slv, 42010afffe8a0002(unknown)/1,  0.000138742, -0.000005635,  0.000115431,  0.000123612, 791.748791992, D, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000123612,  0.000115431
2017-03-23 00:22:59.459715, slv, 42010afffe8a0002(unknown)/1,  0.000138297, -0.000005635,  0.000078404,  0.000123612, 791.748791992, D, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000123612,  0.000078404
2017-03-23 00:22:59.908391, slv, 42010afffe8a0002(unknown)/1,  0.000138297, -0.000012470,  0.000078404,  0.000128885, 791.748791992, S, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000128885,  0.000078404
2017-03-23 00:23:00.589443, slv, 42010afffe8a0002(unknown)/1,  0.000137687, -0.000012470,  0.000066228,  0.000128885, 779.278791992, D, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000128885,  0.000066228
2017-03-23 00:23:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000137687, -0.000005817,  0.000066228,  0.000135465, 779.278791992, S, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000135465,  0.000066228
2017-03-23 00:23:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000137687,  0.000009635,  0.000066228,  0.000159180, 773.461791992, S, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000159180,  0.000066228
2017-03-23 00:23:02.170413, slv, 42010afffe8a0002(unknown)/1,  0.000137158,  0.000009635,  0.000060984,  0.000159180, 783.096791992, D, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000159180,  0.000060984
2017-03-23 00:23:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000137158,  0.000003876,  0.000060984,  0.000123418, 783.096791992, S, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000123418,  0.000060984
2017-03-23 00:23:03.832108, slv, 42010afffe8a0002(unknown)/1,  0.000136684,  0.000003876,  0.000083707,  0.000123418, 786.972791992, D, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000123418,  0.000083707
2017-03-23 00:23:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000136684,  0.000001134,  0.000083707,  0.000152692, 786.972791992, S, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000152692,  0.000083707
2017-03-23 00:23:04.908423, slv, 42010afffe8a0002(unknown)/1,  0.000136684, -0.000003328,  0.000083707,  0.000114019, 788.106791992, S, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000114019,  0.000083707
2017-03-23 00:23:05.303736, slv, 42010afffe8a0002(unknown)/1,  0.000136041, -0.000003328,  0.000061034,  0.000114019, 784.778791992, D, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000114019,  0.000061034
2017-03-23 00:23:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000136041, -0.000011404,  0.000061034,  0.000135896, 784.778791992, S, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000135896,  0.000061034
2017-03-23 00:23:06.077794, slv, 42010afffe8a0002(unknown)/1,  0.000135647, -0.000011404,  0.000132285,  0.000135896, 773.374791992, D, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000135896,  0.000132285
2017-03-23 00:23:06.164631, slv, 42010afffe8a0002(unknown)/1,  0.000135567, -0.000011404,  0.000118066,  0.000135896, 773.374791992, D, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000135896,  0.000118066
2017-03-23 00:23:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000135567, -0.000005358,  0.000118066,  0.000124994, 773.374791992, S, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000124994,  0.000118066
2017-03-23 00:23:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000135567, -0.000000755,  0.000118066,  0.000144630, 768.016791992, S, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000144630,  0.000118066
2017-03-23 00:23:07.967352, slv, 42010afffe8a0002(unknown)/1,  0.000135214, -0.000000755,  0.000053410,  0.000144630, 767.261791992, D, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000144630,  0.000053410
2017-03-23 00:23:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000135214, -0.000008263,  0.000053410,  0.000109626, 767.261791992, S, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000109626,  0.000053410
2017-03-23 00:23:09.271209, slv, 42010afffe8a0002(unknown)/1,  0.000134541, -0.000008263,  0.000060883,  0.000109626, 758.998791992, D, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000109626,  0.000060883
2017-03-23 00:23:09.908693, slv, 42010afffe8a0002(unknown)/1,  0.000134541,  0.000005794,  0.000060883,  0.000171717, 758.998791992, S, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000171717,  0.000060883
2017-03-23 00:23:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000134541,  0.000017951,  0.000060883,  0.000133267, 764.792791992, S, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000133267,  0.000060883
2017-03-23 00:23:11.037488, slv, 42010afffe8a0002(unknown)/1,  0.000133975,  0.000017951,  0.000089608,  0.000133267, 782.743791992, D, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000133267,  0.000089608
2017-03-23 00:23:11.576587, slv, 42010afffe8a0002(unknown)/1,  0.000133517,  0.000017951,  0.000062565,  0.000133267, 782.743791992, D, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000133267,  0.000062565
2017-03-23 00:23:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000133517,  0.000023658,  0.000062565,  0.000182107, 782.743791992, S, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000182107,  0.000062565
2017-03-23 00:23:12.137920, slv, 42010afffe8a0002(unknown)/1,  0.000133210,  0.000023658,  0.000077647,  0.000182107, 806.401791992, D, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000182107,  0.000077647
2017-03-23 00:23:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000133210,  0.000014360,  0.000077647,  0.000113340, 806.401791992, S, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000113340,  0.000077647
2017-03-23 00:23:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000133210, -0.000005639,  0.000077647,  0.000141802, 820.761791992, S, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000141802,  0.000077647
2017-03-23 00:23:14.079260, slv, 42010afffe8a0002(unknown)/1,  0.000133118, -0.000005639,  0.000107753,  0.000141802, 815.122791992, D, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000141802,  0.000107753
2017-03-23 00:23:14.905244, slv, 42010afffe8a0002(unknown)/1,  0.000133013, -0.000005639,  0.000114246,  0.000141802, 815.122791992, D, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000141802,  0.000114246
2017-03-23 00:23:14.908362, slv, 42010afffe8a0002(unknown)/1,  0.000133013, -0.000020874,  0.000114246,  0.000082672, 815.122791992, S, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000082672,  0.000114246
2017-03-23 00:23:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133013, -0.000004670,  0.000114246,  0.000174014, 794.248791992, S, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000174014,  0.000114246
2017-03-23 00:23:15.978851, slv, 42010afffe8a0002(unknown)/1,  0.000132919, -0.000004670,  0.000077992,  0.000174014, 789.578791992, D, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000174014,  0.000077992
2017-03-23 00:23:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000132919,  0.000005062,  0.000077992,  0.000102042, 789.578791992, S, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000102042,  0.000077992
2017-03-23 00:23:17.485882, slv, 42010afffe8a0002(unknown)/1,  0.000132670,  0.000005062,  0.000113756,  0.000102042, 794.640791992, D, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000102042,  0.000113756
2017-03-23 00:23:17.631622, slv, 42010afffe8a0002(unknown)/1,  0.000132142,  0.000005062,  0.000077799,  0.000102042, 794.640791992, D, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000102042,  0.000077799
2017-03-23 00:23:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132142, -0.000007859,  0.000077799,  0.000147300, 794.640791992, S, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000147300,  0.000077799
2017-03-23 00:23:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000132142,  0.000001054,  0.000077799,  0.000119091, 786.781791992, S, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000119091,  0.000077799
2017-03-23 00:23:19.335077, slv, 42010afffe8a0002(unknown)/1,  0.000131523,  0.000001054,  0.000071213,  0.000119091, 787.835791992, D, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000119091,  0.000071213
2017-03-23 00:23:19.908395, slv, 42010afffe8a0002(unknown)/1,  0.000131523,  0.000016460,  0.000071213,  0.000177493, 787.835791992, S, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000177493,  0.000071213
2017-03-23 00:23:20.751937, slv, 42010afffe8a0002(unknown)/1,  0.000131219,  0.000016460,  0.000080549,  0.000177493, 804.295791992, D, 0.000153466, 7206, 0.000012292, 12990, 572, 116,  0.000177493,  0.000080549
2017-03-23 00:23:20.907457, slv, 42010afffe8a0002(unknown)/1,  0.000131219,  0.000031046,  0.000080549,  0.000147341, 804.295791992, S, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000147341,  0.000080549
2017-03-23 00:23:21.898882, slv, 42010afffe8a0002(unknown)/1,  0.000131042,  0.000031046,  0.000074246,  0.000147341, 835.341791992, D, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000147341,  0.000074246
2017-03-23 00:23:21.907327, slv, 42010afffe8a0002(unknown)/1,  0.000131042, -0.000003971,  0.000074246,  0.000106978, 835.341791992, S, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000106978,  0.000074246
2017-03-23 00:23:22.026078, slv, 42010afffe8a0002(unknown)/1,  0.000130538, -0.000003971,  0.000066697,  0.000106978, 831.370791992, D, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000106978,  0.000066697
2017-03-23 00:23:22.881368, slv, 42010afffe8a0002(unknown)/1,  0.000129877, -0.000003971,  0.000072290,  0.000106978, 831.370791992, D, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000106978,  0.000072290
2017-03-23 00:23:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129877,  0.000014711,  0.000072290,  0.000183364, 831.370791992, S, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000183364,  0.000072290
2017-03-23 00:23:23.907330, slv, 42010afffe8a0002(unknown)/1,  0.000129877,  0.000018103,  0.000072290,  0.000112596, 846.081791992, S, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000112596,  0.000072290
2017-03-23 00:23:24.398063, slv, 42010afffe8a0002(unknown)/1,  0.000129297,  0.000018103,  0.000079189,  0.000112596, 864.184791992, D, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000112596,  0.000079189
2017-03-23 00:23:24.908380, slv, 42010afffe8a0002(unknown)/1,  0.000129297, -0.000015644,  0.000079189,  0.000115288, 864.184791992, S, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000115288,  0.000079189
2017-03-23 00:23:25.907472, slv, 42010afffe8a0002(unknown)/1,  0.000129297,  0.000017524,  0.000079189,  0.000178353, 848.540791992, S, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000178353,  0.000079189
2017-03-23 00:23:26.188267, slv, 42010afffe8a0002(unknown)/1,  0.000129082,  0.000017524,  0.000091961,  0.000178353, 866.064791992, D, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000178353,  0.000091961
2017-03-23 00:23:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129082,  0.000012907,  0.000091961,  0.000105839, 866.064791992, S, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000105839,  0.000091961
2017-03-23 00:23:27.733636, slv, 42010afffe8a0002(unknown)/1,  0.000128795,  0.000012907,  0.000066626,  0.000105839, 878.971791992, D, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000105839,  0.000066626
2017-03-23 00:23:27.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128795,  0.000026134,  0.000066626,  0.000204305, 878.971791992, S, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000204305,  0.000066626
2017-03-23 00:23:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128795,  0.000030068,  0.000066626,  0.000113420, 905.105791992, S, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000113420,  0.000066626
2017-03-23 00:23:28.924674, slv, 42010afffe8a0002(unknown)/1,  0.000128266,  0.000030068,  0.000093746,  0.000113420, 935.173791992, D, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000113420,  0.000093746
2017-03-23 00:23:29.211433, slv, 42010afffe8a0002(unknown)/1,  0.000127808,  0.000030068,  0.000075285,  0.000113420, 935.173791992, D, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000113420,  0.000075285
2017-03-23 00:23:29.908380, slv, 42010afffe8a0002(unknown)/1,  0.000127808, -0.000003443,  0.000075285,  0.000136297, 935.173791992, S, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000136297,  0.000075285
2017-03-23 00:23:30.692813, slv, 42010afffe8a0002(unknown)/1,  0.000127430, -0.000003443,  0.000089357,  0.000136297, 931.730791992, D, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000136297,  0.000089357
2017-03-23 00:23:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127430,  0.000002873,  0.000089357,  0.000124687, 931.730791992, S, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000124687,  0.000089357
2017-03-23 00:23:31.408524, slv, 42010afffe8a0002(unknown)/1,  0.000127230,  0.000002873,  0.000108155,  0.000124687, 934.603791992, D, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000124687,  0.000108155
2017-03-23 00:23:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127230,  0.000008163,  0.000108155,  0.000146298, 934.603791992, S, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000146298,  0.000108155
2017-03-23 00:23:32.544117, slv, 42010afffe8a0002(unknown)/1,  0.000127109,  0.000008163,  0.000098752,  0.000146298, 942.766791992, D, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000146298,  0.000098752
2017-03-23 00:23:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000127109, -0.000008285,  0.000098752,  0.000091470, 942.766791992, S, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000091470,  0.000098752
2017-03-23 00:23:33.126792, slv, 42010afffe8a0002(unknown)/1,  0.000126846, -0.000008285,  0.000104702,  0.000091470, 934.481791992, D, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000091470,  0.000104702
2017-03-23 00:23:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126846, -0.000003194,  0.000104702,  0.000156097, 934.481791992, S, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000156097,  0.000104702
2017-03-23 00:23:34.183306, slv, 42010afffe8a0002(unknown)/1,  0.000126540, -0.000003194,  0.000076700,  0.000156097, 931.287791992, D, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000156097,  0.000076700
2017-03-23 00:23:34.448665, slv, 42010afffe8a0002(unknown)/1,  0.000126471, -0.000003194,  0.000099528,  0.000156097, 931.287791992, D, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000156097,  0.000099528
2017-03-23 00:23:34.612152, slv, 42010afffe8a0002(unknown)/1,  0.000126511, -0.000003194,  0.000104308,  0.000156097, 931.287791992, D, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000156097,  0.000104308
2017-03-23 00:23:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126511,  0.000010965,  0.000104308,  0.000119191, 931.287791992, S, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000119191,  0.000104308
2017-03-23 00:23:35.330141, slv, 42010afffe8a0002(unknown)/1,  0.000126286,  0.000010965,  0.000068798,  0.000119191, 942.252791992, D, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000119191,  0.000068798
2017-03-23 00:23:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126286, -0.000014622,  0.000068798,  0.000104362, 942.252791992, S, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000104362,  0.000068798
2017-03-23 00:23:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126286, -0.000019244,  0.000068798,  0.000109721, 927.630791992, S, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000109721,  0.000068798
2017-03-23 00:23:37.067139, slv, 42010afffe8a0002(unknown)/1,  0.000125835, -0.000019244,  0.000091908,  0.000109721, 908.386791992, D, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000109721,  0.000091908
2017-03-23 00:23:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125835,  0.000007816,  0.000091908,  0.000158031, 908.386791992, S, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000158031,  0.000091908
2017-03-23 00:23:38.004483, slv, 42010afffe8a0002(unknown)/1,  0.000125675,  0.000007816,  0.000102615,  0.000158031, 916.202791992, D, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000158031,  0.000102615
2017-03-23 00:23:38.809328, slv, 42010afffe8a0002(unknown)/1,  0.000126023,  0.000007816,  0.000173029,  0.000158031, 916.202791992, D, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000158031,  0.000173029
2017-03-23 00:23:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126023,  0.000002727,  0.000173029,  0.000099280, 916.202791992, S, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000099280,  0.000173029
2017-03-23 00:23:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126023, -0.000017232,  0.000173029,  0.000118301, 918.929791992, S, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000118301,  0.000173029
2017-03-23 00:23:40.348883, slv, 42010afffe8a0002(unknown)/1,  0.000126234, -0.000017232,  0.000108679,  0.000118301, 901.697791992, D, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000118301,  0.000108679
2017-03-23 00:23:40.589832, slv, 42010afffe8a0002(unknown)/1,  0.000126056, -0.000017232,  0.000114125,  0.000118301, 901.697791992, D, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000118301,  0.000114125
2017-03-23 00:23:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126056, -0.000007773,  0.000114125,  0.000118231, 901.697791992, S, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000118231,  0.000114125
2017-03-23 00:23:41.160762, slv, 42010afffe8a0002(unknown)/1,  0.000125805, -0.000007773,  0.000089407,  0.000118231, 893.924791992, D, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000118231,  0.000089407
2017-03-23 00:23:41.239408, slv, 42010afffe8a0002(unknown)/1,  0.000125411, -0.000007773,  0.000076493,  0.000118231, 893.924791992, D, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000118231,  0.000076493
2017-03-23 00:23:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125411, -0.000003128,  0.000076493,  0.000126979, 893.924791992, S, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000126979,  0.000076493
2017-03-23 00:23:42.041543, slv, 42010afffe8a0002(unknown)/1,  0.000125006, -0.000003128,  0.000076310,  0.000126979, 890.796791992, D, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000126979,  0.000076310
2017-03-23 00:23:42.553690, slv, 42010afffe8a0002(unknown)/1,  0.000124749, -0.000003128,  0.000103954,  0.000126979, 890.796791992, D, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000126979,  0.000103954
2017-03-23 00:23:42.907506, slv, 42010afffe8a0002(unknown)/1,  0.000124749,  0.000006784,  0.000103954,  0.000136750, 890.796791992, S, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000136750,  0.000103954
2017-03-23 00:23:43.458231, slv, 42010afffe8a0002(unknown)/1,  0.000124535,  0.000006784,  0.000076427,  0.000136750, 897.580791992, D, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000136750,  0.000076427
2017-03-23 00:23:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124535,  0.000000056,  0.000076427,  0.000112646, 897.580791992, S, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000112646,  0.000076427
2017-03-23 00:23:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124535, -0.000028664,  0.000076427,  0.000079095, 897.636791992, S, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000079095,  0.000076427
2017-03-23 00:23:45.333911, slv, 42010afffe8a0002(unknown)/1,  0.000124033, -0.000028664,  0.000077445,  0.000079095, 868.972791992, D, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000079095,  0.000077445
2017-03-23 00:23:45.352894, slv, 42010afffe8a0002(unknown)/1,  0.000123372, -0.000028664,  0.000091173,  0.000079095, 868.972791992, D, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000079095,  0.000091173
2017-03-23 00:23:45.908498, slv, 42010afffe8a0002(unknown)/1,  0.000123372, -0.000023951,  0.000091173,  0.000120910, 868.972791992, S, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000120910,  0.000091173
2017-03-23 00:23:46.403142, slv, 42010afffe8a0002(unknown)/1,  0.000122906, -0.000023951,  0.000082949,  0.000120910, 845.021791992, D, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000120910,  0.000082949
2017-03-23 00:23:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122906,  0.000006623,  0.000082949,  0.000138615, 845.021791992, S, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000138615,  0.000082949
2017-03-23 00:23:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122906,  0.000013353,  0.000082949,  0.000133905, 851.644791992, S, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000133905,  0.000082949
2017-03-23 00:23:47.982184, slv, 42010afffe8a0002(unknown)/1,  0.000122744,  0.000013353,  0.000112507,  0.000133905, 864.997791992, D, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000133905,  0.000112507
2017-03-23 00:23:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122744, -0.000006158,  0.000112507,  0.000099429, 864.997791992, S, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000099429,  0.000112507
2017-03-23 00:23:49.417878, slv, 42010afffe8a0002(unknown)/1,  0.000122571, -0.000006158,  0.000100757,  0.000099429, 858.839791992, D, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000099429,  0.000100757
2017-03-23 00:23:49.614942, slv, 42010afffe8a0002(unknown)/1,  0.000122245, -0.000006158,  0.000107173,  0.000099429, 858.839791992, D, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000099429,  0.000107173
2017-03-23 00:23:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122245, -0.000015856,  0.000107173,  0.000113846, 858.839791992, S, 0.000136001, 3253, 0.000000831, 12071, 781, 19,  0.000113846,  0.000107173
2017-03-23 00:23:50.908583, slv, 42010afffe8a0002(unknown)/1,  0.000122245, -0.000014693,  0.000107173,  0.000101256, 842.983791992, S, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000101256,  0.000107173
2017-03-23 00:23:51.321085, slv, 42010afffe8a0002(unknown)/1,  0.000122036, -0.000014693,  0.000127668,  0.000101256, 828.290791992, D, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000101256,  0.000127668
2017-03-23 00:23:51.611958, slv, 42010afffe8a0002(unknown)/1,  0.000121811, -0.000014693,  0.000100336,  0.000101256, 828.290791992, D, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000101256,  0.000100336
2017-03-23 00:23:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121811, -0.000006237,  0.000100336,  0.000130325, 828.290791992, S, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000130325,  0.000100336
2017-03-23 00:23:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121811, -0.000004693,  0.000100336,  0.000103910, 822.053791992, S, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000103910,  0.000100336
2017-03-23 00:23:53.325603, slv, 42010afffe8a0002(unknown)/1,  0.000121425, -0.000004693,  0.000082972,  0.000103910, 817.360791992, D, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000103910,  0.000082972
2017-03-23 00:23:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121425,  0.000008044,  0.000082972,  0.000155413, 817.360791992, S, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000155413,  0.000082972
2017-03-23 00:23:54.821743, slv, 42010afffe8a0002(unknown)/1,  0.000121229,  0.000008044,  0.000093113,  0.000155413, 825.404791992, D, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000155413,  0.000093113
2017-03-23 00:23:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121229,  0.000017217,  0.000093113,  0.000121675, 825.404791992, S, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000121675,  0.000093113
2017-03-23 00:23:55.908251, slv, 42010afffe8a0002(unknown)/1,  0.000121229, -0.000002588,  0.000093113,  0.000115607, 842.621791992, S, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000115607,  0.000093113
2017-03-23 00:23:56.657954, slv, 42010afffe8a0002(unknown)/1,  0.000121119, -0.000002588,  0.000092711,  0.000115607, 840.033791992, D, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000115607,  0.000092711
2017-03-23 00:23:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121119, -0.000012503,  0.000092711,  0.000101735, 840.033791992, S, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000101735,  0.000092711
2017-03-23 00:23:57.562503, slv, 42010afffe8a0002(unknown)/1,  0.000120862, -0.000012503,  0.000108756,  0.000101735, 827.530791992, D, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000101735,  0.000108756
2017-03-23 00:23:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120862, -0.000003287,  0.000108756,  0.000133673, 827.530791992, S, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000133673,  0.000108756
2017-03-23 00:23:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120862, -0.000001082,  0.000108756,  0.000105887, 824.243791992, S, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000105887,  0.000108756
2017-03-23 00:23:59.345298, slv, 42010afffe8a0002(unknown)/1,  0.000120658, -0.000001082,  0.000114942,  0.000105887, 823.161791992, D, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000105887,  0.000114942
2017-03-23 00:23:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120658, -0.000001753,  0.000114942,  0.000132127, 823.161791992, S, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000132127,  0.000114942
2017-03-23 00:24:00.662737, slv, 42010afffe8a0002(unknown)/1,  0.000120485, -0.000001753,  0.000085353,  0.000132127, 821.408791992, D, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000132127,  0.000085353
2017-03-23 00:24:00.908344, slv, 42010afffe8a0002(unknown)/1,  0.000120485, -0.000004609,  0.000085353,  0.000099799, 821.408791992, S, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000099799,  0.000085353
2017-03-23 00:24:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120485, -0.000010245,  0.000085353,  0.000120682, 816.799791992, S, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000120682,  0.000085353
2017-03-23 00:24:02.282768, slv, 42010afffe8a0002(unknown)/1,  0.000120248, -0.000010245,  0.000083067,  0.000120682, 806.554791992, D, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000120682,  0.000083067
2017-03-23 00:24:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120248, -0.000001329,  0.000083067,  0.000117394, 806.554791992, S, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000117394,  0.000083067
2017-03-23 00:24:03.201147, slv, 42010afffe8a0002(unknown)/1,  0.000119937, -0.000001329,  0.000080110,  0.000117394, 805.225791992, D, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000117394,  0.000080110
2017-03-23 00:24:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119937,  0.000004531,  0.000080110,  0.000131854, 805.225791992, S, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000131854,  0.000080110
2017-03-23 00:24:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119937,  0.000004503,  0.000080110,  0.000117026, 809.756791992, S, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000117026,  0.000080110
2017-03-23 00:24:05.101163, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000004503,  0.000075908,  0.000117026, 814.259791992, D, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000117026,  0.000075908
2017-03-23 00:24:05.777646, slv, 42010afffe8a0002(unknown)/1,  0.000119284,  0.000004503,  0.000090478,  0.000117026, 814.259791992, D, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000117026,  0.000090478
2017-03-23 00:24:05.908426, slv, 42010afffe8a0002(unknown)/1,  0.000119284,  0.000030177,  0.000090478,  0.000182549, 814.259791992, S, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000182549,  0.000090478
2017-03-23 00:24:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119284,  0.000021989,  0.000090478,  0.000099997, 844.436791992, S, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000099997,  0.000090478
2017-03-23 00:24:06.961189, slv, 42010afffe8a0002(unknown)/1,  0.000118947,  0.000021989,  0.000083266,  0.000099997, 866.425791992, D, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000099997,  0.000083266
2017-03-23 00:24:07.024477, slv, 42010afffe8a0002(unknown)/1,  0.000118515,  0.000021989,  0.000082064,  0.000099997, 866.425791992, D, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000099997,  0.000082064
2017-03-23 00:24:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118515,  0.000002226,  0.000082064,  0.000142254, 866.425791992, S, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000142254,  0.000082064
2017-03-23 00:24:08.418973, slv, 42010afffe8a0002(unknown)/1,  0.000118281,  0.000002226,  0.000089934,  0.000142254, 868.651791992, D, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000142254,  0.000089934
2017-03-23 00:24:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000001871,  0.000089934,  0.000090801, 868.651791992, S, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000090801,  0.000089934
2017-03-23 00:24:09.339371, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000001871,  0.000109929,  0.000090801, 866.780791992, D, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000090801,  0.000109929
2017-03-23 00:24:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000003706,  0.000109929,  0.000138193, 866.780791992, S, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000138193,  0.000109929
2017-03-23 00:24:10.339793, slv, 42010afffe8a0002(unknown)/1,  0.000117942, -0.000003706,  0.000087108,  0.000138193, 863.074791992, D, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000138193,  0.000087108
2017-03-23 00:24:10.538942, slv, 42010afffe8a0002(unknown)/1,  0.000117893, -0.000003706,  0.000095779,  0.000138193, 863.074791992, D, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000138193,  0.000095779
2017-03-23 00:24:10.908363, slv, 42010afffe8a0002(unknown)/1,  0.000117893,  0.000015818,  0.000095779,  0.000129462, 863.074791992, S, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000129462,  0.000095779
2017-03-23 00:24:10.998903, slv, 42010afffe8a0002(unknown)/1,  0.000117826,  0.000015818,  0.000091110,  0.000129462, 878.892791992, D, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000129462,  0.000091110
2017-03-23 00:24:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117826,  0.000021533,  0.000091110,  0.000149325, 878.892791992, S, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000149325,  0.000091110
2017-03-23 00:24:12.240140, slv, 42010afffe8a0002(unknown)/1,  0.000117817,  0.000021533,  0.000099075,  0.000149325, 900.425791992, D, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000149325,  0.000099075
2017-03-23 00:24:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117817,  0.000001676,  0.000099075,  0.000089670, 900.425791992, S, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000089670,  0.000099075
2017-03-23 00:24:13.010159, slv, 42010afffe8a0002(unknown)/1,  0.000117656,  0.000001676,  0.000092022,  0.000089670, 902.101791992, D, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000089670,  0.000092022
2017-03-23 00:24:13.548651, slv, 42010afffe8a0002(unknown)/1,  0.000117377,  0.000001676,  0.000127958,  0.000089670, 902.101791992, D, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000089670,  0.000127958
2017-03-23 00:24:13.591911, slv, 42010afffe8a0002(unknown)/1,  0.000117140,  0.000001676,  0.000101546,  0.000089670, 902.101791992, D, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000089670,  0.000101546
2017-03-23 00:24:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117140, -0.000010387,  0.000101546,  0.000124512, 902.101791992, S, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000124512,  0.000101546
2017-03-23 00:24:14.873958, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000010387,  0.000106680,  0.000124512, 891.714791992, D, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000124512,  0.000106680
2017-03-23 00:24:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000011894,  0.000106680,  0.000085799, 891.714791992, S, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000085799,  0.000106680
2017-03-23 00:24:15.908647, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000018975,  0.000106680,  0.000110169, 879.820791992, S, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000110169,  0.000106680
2017-03-23 00:24:16.316793, slv, 42010afffe8a0002(unknown)/1,  0.000116852, -0.000018975,  0.000098718,  0.000110169, 860.845791992, D, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000110169,  0.000098718
2017-03-23 00:24:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116852, -0.000014775,  0.000098718,  0.000094092, 860.845791992, S, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000094092,  0.000098718
2017-03-23 00:24:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116852, -0.000012423,  0.000098718,  0.000114766, 846.070791992, S, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000114766,  0.000098718
2017-03-23 00:24:18.235697, slv, 42010afffe8a0002(unknown)/1,  0.000116741, -0.000012423,  0.000115383,  0.000114766, 833.647791992, D, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000114766,  0.000115383
2017-03-23 00:24:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116741, -0.000003662,  0.000115383,  0.000111502, 833.647791992, S, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000111502,  0.000115383
2017-03-23 00:24:19.536587, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000003662,  0.000157470,  0.000111502, 829.985791992, D, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000111502,  0.000157470
2017-03-23 00:24:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000004298,  0.000157470,  0.000113509, 829.985791992, S, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000113509,  0.000157470
2017-03-23 00:24:20.029500, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000004298,  0.000087739,  0.000113509, 825.687791992, D, 0.000126323, 2291, 0.000001290, 15578, 890, 36,  0.000113509,  0.000087739
2017-03-23 00:24:20.908387, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000001156,  0.000087739,  0.000117925, 825.687791992, S, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000117925,  0.000087739
2017-03-23 00:24:21.527193, slv, 42010afffe8a0002(unknown)/1,  0.000116642, -0.000001156,  0.000087845,  0.000117925, 824.531791992, D, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000117925,  0.000087845
2017-03-23 00:24:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116642, -0.000001066,  0.000087845,  0.000113464, 824.531791992, S, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000113464,  0.000087845
2017-03-23 00:24:22.263749, slv, 42010afffe8a0002(unknown)/1,  0.000116397, -0.000001066,  0.000084666,  0.000113464, 823.465791992, D, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000113464,  0.000084666
2017-03-23 00:24:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116397, -0.000014252,  0.000084666,  0.000091070, 823.465791992, S, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000091070,  0.000084666
2017-03-23 00:24:22.953682, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000014252,  0.000103759,  0.000091070, 809.213791992, D, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000091070,  0.000103759
2017-03-23 00:24:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000003833,  0.000103759,  0.000133773, 809.213791992, S, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000133773,  0.000103759
2017-03-23 00:24:24.157471, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000003833,  0.000094241,  0.000133773, 805.380791992, D, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000133773,  0.000094241
2017-03-23 00:24:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000006692,  0.000094241,  0.000084905, 805.380791992, S, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000084905,  0.000094241
2017-03-23 00:24:25.184755, slv, 42010afffe8a0002(unknown)/1,  0.000115787, -0.000006692,  0.000109124,  0.000084905, 798.688791992, D, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000084905,  0.000109124
2017-03-23 00:24:25.588114, slv, 42010afffe8a0002(unknown)/1,  0.000115485, -0.000006692,  0.000106776,  0.000084905, 798.688791992, D, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000084905,  0.000106776
2017-03-23 00:24:25.908241, slv, 42010afffe8a0002(unknown)/1,  0.000115485, -0.000016551,  0.000106776,  0.000113427, 798.688791992, S, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000113427,  0.000106776
2017-03-23 00:24:26.287881, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000016551,  0.000084458,  0.000113427, 782.137791992, D, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000113427,  0.000084458
2017-03-23 00:24:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115202,  0.000002352,  0.000084458,  0.000121964, 782.137791992, S, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000121964,  0.000084458
2017-03-23 00:24:27.151317, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000002352,  0.000109250,  0.000121964, 784.489791992, D, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000121964,  0.000109250
2017-03-23 00:24:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000009339,  0.000109250,  0.000126994, 784.489791992, S, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000126994,  0.000109250
2017-03-23 00:24:28.459097, slv, 42010afffe8a0002(unknown)/1,  0.000114939,  0.000009339,  0.000066442,  0.000126994, 793.828791992, D, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000126994,  0.000066442
2017-03-23 00:24:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114939,  0.000008612,  0.000066442,  0.000120248, 793.828791992, S, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000120248,  0.000066442
2017-03-23 00:24:28.941552, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000008612,  0.000101220,  0.000120248, 802.440791992, D, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000120248,  0.000101220
2017-03-23 00:24:29.122340, slv, 42010afffe8a0002(unknown)/1,  0.000114637,  0.000008612,  0.000084854,  0.000120248, 802.440791992, D, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000120248,  0.000084854
2017-03-23 00:24:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114637,  0.000011375,  0.000084854,  0.000132079, 802.440791992, S, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000132079,  0.000084854
2017-03-23 00:24:30.050058, slv, 42010afffe8a0002(unknown)/1,  0.000114524,  0.000011375,  0.000092548,  0.000132079, 813.815791992, D, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000132079,  0.000092548
2017-03-23 00:24:30.908227, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000005796,  0.000092548,  0.000085489, 813.815791992, S, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000085489,  0.000092548
2017-03-23 00:24:31.450762, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000005796,  0.000103761,  0.000085489, 808.019791992, D, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000085489,  0.000103761
2017-03-23 00:24:31.531325, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000005796,  0.000078565,  0.000085489, 808.019791992, D, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000085489,  0.000078565
2017-03-23 00:24:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000004282,  0.000078565,  0.000134414, 808.019791992, S, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000134414,  0.000078565
2017-03-23 00:24:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000000116,  0.000078565,  0.000093242, 803.737791992, S, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000093242,  0.000078565
2017-03-23 00:24:33.135493, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000000116,  0.000106430,  0.000093242, 803.621791992, D, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000093242,  0.000106430
2017-03-23 00:24:33.719665, slv, 42010afffe8a0002(unknown)/1,  0.000113469, -0.000000116,  0.000131891,  0.000093242, 803.621791992, D, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000093242,  0.000131891
2017-03-23 00:24:33.863409, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000000116,  0.000110984,  0.000093242, 803.621791992, D, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000093242,  0.000110984
2017-03-23 00:24:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000008822,  0.000110984,  0.000116432, 803.621791992, S, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000116432,  0.000110984
2017-03-23 00:24:34.861886, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000008822,  0.000122783,  0.000116432, 794.799791992, D, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000116432,  0.000122783
2017-03-23 00:24:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113334,  0.000002177,  0.000122783,  0.000114630, 794.799791992, S, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000114630,  0.000122783
2017-03-23 00:24:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113334,  0.000000987,  0.000122783,  0.000114013, 796.976791992, S, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000114013,  0.000122783
2017-03-23 00:24:36.366331, slv, 42010afffe8a0002(unknown)/1,  0.000113288,  0.000000987,  0.000088415,  0.000114013, 797.963791992, D, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000114013,  0.000088415
2017-03-23 00:24:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000012255,  0.000088415,  0.000088100, 797.963791992, S, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000088100,  0.000088415
2017-03-23 00:24:37.510458, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000012255,  0.000129936,  0.000088100, 785.708791992, D, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000088100,  0.000129936
2017-03-23 00:24:37.907590, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000087402,  0.000129936,  0.000313152, 785.708791992, S, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000313152,  0.000129936
2017-03-23 00:24:38.707910, slv, 42010afffe8a0002(unknown)/1,  0.000113902,  0.000087402,  0.000111514,  0.000313152, 873.110791992, D, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000313152,  0.000111514
2017-03-23 00:24:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113902,  0.000104316,  0.000111514,  0.000122542, 873.110791992, S, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000122542,  0.000111514
2017-03-23 00:24:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000005228,  0.000111514,  0.000094805, 977.426791992, S, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000094805,  0.000111514
2017-03-23 00:24:40.672185, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000005228,  0.000126208,  0.000094805, 972.198791992, D, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000094805,  0.000126208
2017-03-23 00:24:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000029580,  0.000126208,  0.000074579, 972.198791992, S, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000074579,  0.000126208
2017-03-23 00:24:41.057408, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000029580,  0.000108354,  0.000074579, 942.618791992, D, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000074579,  0.000108354
2017-03-23 00:24:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000029969,  0.000108354,  0.000094557, 942.618791992, S, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000094557,  0.000108354
2017-03-23 00:24:42.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000027012,  0.000108354,  0.000080280, 912.649791992, S, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000080280,  0.000108354
2017-03-23 00:24:43.024786, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000027012,  0.000104920,  0.000080280, 885.637791992, D, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000080280,  0.000104920
2017-03-23 00:24:43.527411, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000027012,  0.000124674,  0.000080280, 885.637791992, D, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000080280,  0.000124674
2017-03-23 00:24:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000013993,  0.000124674,  0.000119987, 885.637791992, S, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000119987,  0.000124674
2017-03-23 00:24:43.955804, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000013993,  0.000097298,  0.000119987, 871.644791992, D, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000119987,  0.000097298
2017-03-23 00:24:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000011325,  0.000097298,  0.000084880, 871.644791992, S, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000084880,  0.000097298
2017-03-23 00:24:45.205131, slv, 42010afffe8a0002(unknown)/1,  0.000113570, -0.000011325,  0.000120946,  0.000084880, 860.319791992, D, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000084880,  0.000120946
2017-03-23 00:24:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113570, -0.000013759,  0.000120946,  0.000114866, 860.319791992, S, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000114866,  0.000120946
2017-03-23 00:24:46.908369, slv, 42010afffe8a0002(unknown)/1,  0.000113570, -0.000012278,  0.000120946,  0.000087718, 846.560791992, S, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000087718,  0.000120946
2017-03-23 00:24:47.150578, slv, 42010afffe8a0002(unknown)/1,  0.000113375, -0.000012278,  0.000110843,  0.000087718, 834.282791992, D, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000087718,  0.000110843
2017-03-23 00:24:47.497651, slv, 42010afffe8a0002(unknown)/1,  0.000113206, -0.000012278,  0.000123931,  0.000087718, 834.282791992, D, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000087718,  0.000123931
2017-03-23 00:24:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113206, -0.000005708,  0.000123931,  0.000127643, 834.282791992, S, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000127643,  0.000123931
2017-03-23 00:24:48.047761, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000005708,  0.000118294,  0.000127643, 828.574791992, D, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000127643,  0.000118294
2017-03-23 00:24:48.486000, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000005708,  0.000099168,  0.000127643, 828.574791992, D, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000127643,  0.000099168
2017-03-23 00:24:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000007031,  0.000099168,  0.000112928, 828.574791992, S, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000112928,  0.000099168
2017-03-23 00:24:49.907486, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000057953,  0.000099168,  0.000229583, 835.605791992, S, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000229583,  0.000099168
2017-03-23 00:24:50.330734, slv, 42010afffe8a0002(unknown)/1,  0.000113651,  0.000057953,  0.000085815,  0.000229583, 893.558791992, D, 0.000118946, 1734, -0.000000577, 11922, 843, 28,  0.000229583,  0.000085815
2017-03-23 00:24:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113651,  0.000064931,  0.000085815,  0.000127233, 893.558791992, S, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000127233,  0.000085815
2017-03-23 00:24:51.617228, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000064931,  0.000130286,  0.000127233, 958.489791992, D, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000127233,  0.000130286
2017-03-23 00:24:51.908585, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000001927,  0.000130286,  0.000096676, 958.489791992, S, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000096676,  0.000130286
2017-03-23 00:24:52.745371, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000001927,  0.000138056,  0.000096676, 956.562791992, D, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000096676,  0.000138056
2017-03-23 00:24:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000013666,  0.000138056,  0.000104356, 956.562791992, S, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000104356,  0.000138056
2017-03-23 00:24:53.793678, slv, 42010afffe8a0002(unknown)/1,  0.000114215, -0.000013666,  0.000108075,  0.000104356, 942.896791992, D, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000104356,  0.000108075
2017-03-23 00:24:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114215, -0.000007292,  0.000108075,  0.000109526, 942.896791992, S, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000109526,  0.000108075
2017-03-23 00:24:54.107372, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000007292,  0.000146057,  0.000109526, 935.604791992, D, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000109526,  0.000146057
2017-03-23 00:24:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000006950,  0.000146057,  0.000105047, 935.604791992, S, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000105047,  0.000146057
2017-03-23 00:24:55.638668, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000006950,  0.000108865,  0.000105047, 928.654791992, D, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000105047,  0.000108865
2017-03-23 00:24:55.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000016447,  0.000108865,  0.000090625, 928.654791992, S, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000090625,  0.000108865
2017-03-23 00:24:56.908465, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000032849,  0.000108865,  0.000072292, 912.207791992, S, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000072292,  0.000108865
2017-03-23 00:24:57.386722, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000032849,  0.000116440,  0.000072292, 879.358791992, D, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000072292,  0.000116440
2017-03-23 00:24:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000027934,  0.000116440,  0.000100242, 879.358791992, S, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000100242,  0.000116440
2017-03-23 00:24:58.563659, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000027934,  0.000084938,  0.000100242, 851.424791992, D, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000100242,  0.000084938
2017-03-23 00:24:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000016651,  0.000084938,  0.000094322, 851.424791992, S, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000094322,  0.000084938
2017-03-23 00:24:59.402756, slv, 42010afffe8a0002(unknown)/1,  0.000113592, -0.000016651,  0.000129270,  0.000094322, 834.773791992, D, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000094322,  0.000129270
2017-03-23 00:24:59.633113, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000016651,  0.000112316,  0.000094322, 834.773791992, D, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000094322,  0.000112316
2017-03-23 00:24:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113498,  0.000004501,  0.000112316,  0.000141950, 834.773791992, S, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000141950,  0.000112316
2017-03-23 00:25:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113498,  0.000016564,  0.000112316,  0.000118174, 839.274791992, S, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000118174,  0.000112316
2017-03-23 00:25:00.990827, slv, 42010afffe8a0002(unknown)/1,  0.000113618,  0.000016564,  0.000159938,  0.000118174, 855.838791992, D, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000118174,  0.000159938
2017-03-23 00:25:01.908687, slv, 42010afffe8a0002(unknown)/1,  0.000113618,  0.000018810,  0.000159938,  0.000146563, 855.838791992, S, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000146563,  0.000159938
2017-03-23 00:25:02.757417, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000018810,  0.000112253,  0.000146563, 874.648791992, D, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000146563,  0.000112253
2017-03-23 00:25:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000007994,  0.000112253,  0.000096983, 874.648791992, S, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000096983,  0.000112253
2017-03-23 00:25:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000002338,  0.000112253,  0.000126220, 882.642791992, S, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000126220,  0.000112253
2017-03-23 00:25:04.388278, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000002338,  0.000047386,  0.000126220, 880.304791992, D, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000126220,  0.000047386
2017-03-23 00:25:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000011319,  0.000047386,  0.000078931, 880.304791992, S, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000078931,  0.000047386
2017-03-23 00:25:05.826555, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000011319,  0.000109977,  0.000078931, 868.985791992, D, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000078931,  0.000109977
2017-03-23 00:25:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000014592,  0.000109977,  0.000119220, 868.985791992, S, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000119220,  0.000109977
2017-03-23 00:25:06.908334, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000012458,  0.000109977,  0.000082835, 854.393791992, S, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000082835,  0.000109977
2017-03-23 00:25:07.197334, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000012458,  0.000165430,  0.000082835, 841.935791992, D, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000082835,  0.000165430
2017-03-23 00:25:07.412267, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000012458,  0.000120837,  0.000082835, 841.935791992, D, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000082835,  0.000120837
2017-03-23 00:25:07.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000024442,  0.000120837,  0.000095178, 841.935791992, S, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000095178,  0.000120837
2017-03-23 00:25:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000010554,  0.000120837,  0.000110539, 817.493791992, S, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000110539,  0.000120837
2017-03-23 00:25:08.994144, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000010554,  0.000129144,  0.000110539, 806.939791992, D, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000110539,  0.000129144
2017-03-23 00:25:09.363121, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000010554,  0.000105022,  0.000110539, 806.939791992, D, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000110539,  0.000105022
2017-03-23 00:25:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113380,  0.000000582,  0.000105022,  0.000117418, 806.939791992, S, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000117418,  0.000105022
2017-03-23 00:25:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000013167,  0.000105022,  0.000083007, 807.521791992, S, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000083007,  0.000105022
2017-03-23 00:25:11.082536, slv, 42010afffe8a0002(unknown)/1,  0.000113239, -0.000013167,  0.000118879,  0.000083007, 794.354791992, D, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000083007,  0.000118879
2017-03-23 00:25:11.808306, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000013167,  0.000093403,  0.000083007, 794.354791992, D, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000083007,  0.000093403
2017-03-23 00:25:11.908786, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000018710,  0.000093403,  0.000105898, 794.354791992, S, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000105898,  0.000093403
2017-03-23 00:25:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000003523,  0.000093403,  0.000112949, 775.644791992, S, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000112949,  0.000093403
2017-03-23 00:25:13.374725, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000003523,  0.000102409,  0.000112949, 772.121791992, D, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000112949,  0.000102409
2017-03-23 00:25:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000009418,  0.000102409,  0.000131548, 772.121791992, S, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000131548,  0.000102409
2017-03-23 00:25:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000008092,  0.000102409,  0.000110062, 781.539791992, S, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000110062,  0.000102409
2017-03-23 00:25:15.058320, slv, 42010afffe8a0002(unknown)/1,  0.000112697,  0.000008092,  0.000121344,  0.000110062, 789.631791992, D, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000110062,  0.000121344
2017-03-23 00:25:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112697,  0.000004524,  0.000121344,  0.000124396, 789.631791992, S, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000124396,  0.000121344
2017-03-23 00:25:16.169261, slv, 42010afffe8a0002(unknown)/1,  0.000112739,  0.000004524,  0.000105699,  0.000124396, 794.155791992, D, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000124396,  0.000105699
2017-03-23 00:25:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000007312,  0.000105699,  0.000086417, 794.155791992, S, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000086417,  0.000105699
2017-03-23 00:25:17.702966, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000007312,  0.000131906,  0.000086417, 786.843791992, D, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000086417,  0.000131906
2017-03-23 00:25:17.889027, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000007312,  0.000093728,  0.000086417, 786.843791992, D, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000086417,  0.000093728
2017-03-23 00:25:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000008398,  0.000093728,  0.000122050, 786.843791992, S, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000122050,  0.000093728
2017-03-23 00:25:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000005432,  0.000093728,  0.000092133, 778.445791992, S, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000092133,  0.000093728
2017-03-23 00:25:19.428329, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000005432,  0.000099939,  0.000092133, 773.013791992, D, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000092133,  0.000099939
2017-03-23 00:25:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000010571,  0.000099939,  0.000153752, 773.013791992, S, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000153752,  0.000099939
2017-03-23 00:25:20.211067, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000010571,  0.000087985,  0.000153752, 783.584791992, D, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000153752,  0.000087985
2017-03-23 00:25:20.342556, slv, 42010afffe8a0002(unknown)/1,  0.000112480,  0.000010571,  0.000134728,  0.000153752, 783.584791992, D, 0.000114341, 1035, 0.000002262, 30013, 839, 55,  0.000153752,  0.000134728
2017-03-23 00:25:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112480,  0.000008117,  0.000134728,  0.000087181, 783.584791992, S, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000087181,  0.000134728
2017-03-23 00:25:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112480,  0.000002719,  0.000134728,  0.000143217, 791.701791992, S, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000143217,  0.000134728
2017-03-23 00:25:22.228720, slv, 42010afffe8a0002(unknown)/1,  0.000112766,  0.000002719,  0.000091538,  0.000143217, 794.420791992, D, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000143217,  0.000091538
2017-03-23 00:25:22.908512, slv, 42010afffe8a0002(unknown)/1,  0.000112766,  0.000001003,  0.000091538,  0.000084035, 794.420791992, S, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000084035,  0.000091538
2017-03-23 00:25:23.561549, slv, 42010afffe8a0002(unknown)/1,  0.000112665,  0.000001003,  0.000106296,  0.000084035, 795.423791992, D, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000084035,  0.000106296
2017-03-23 00:25:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000020177,  0.000106296,  0.000101040, 795.423791992, S, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000101040,  0.000106296
2017-03-23 00:25:24.131132, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000020177,  0.000099667,  0.000101040, 775.246791992, D, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000101040,  0.000099667
2017-03-23 00:25:24.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000041119,  0.000099667,  0.000041817, 775.246791992, S, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000041817,  0.000099667
2017-03-23 00:25:25.862007, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000041119,  0.000092693,  0.000041817, 734.127791992, D, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000041817,  0.000092693
2017-03-23 00:25:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000032593,  0.000092693,  0.000117414, 734.127791992, S, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000117414,  0.000092693
2017-03-23 00:25:26.481141, slv, 42010afffe8a0002(unknown)/1,  0.000111556, -0.000032593,  0.000086143,  0.000117414, 701.534791992, D, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000117414,  0.000086143
2017-03-23 00:25:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111556,  0.000006530,  0.000086143,  0.000119188, 701.534791992, S, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000119188,  0.000086143
2017-03-23 00:25:27.908646, slv, 42010afffe8a0002(unknown)/1,  0.000111556,  0.000010518,  0.000086143,  0.000124960, 708.064791992, S, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000124960,  0.000086143
2017-03-23 00:25:28.178745, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000010518,  0.000141109,  0.000124960, 718.582791992, D, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000124960,  0.000141109
2017-03-23 00:25:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000006053,  0.000141109,  0.000086137, 718.582791992, S, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000086137,  0.000141109
2017-03-23 00:25:28.957795, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000006053,  0.000112573,  0.000086137, 712.529791992, D, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000086137,  0.000112573
2017-03-23 00:25:29.890468, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000006053,  0.000095435,  0.000086137, 712.529791992, D, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000086137,  0.000095435
2017-03-23 00:25:29.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000021240,  0.000095435,  0.000094487, 712.529791992, S, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000094487,  0.000095435
2017-03-23 00:25:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000004526,  0.000095435,  0.000119376, 691.289791992, S, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000119376,  0.000095435
2017-03-23 00:25:31.119229, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000004526,  0.000080365,  0.000119376, 686.763791992, D, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000119376,  0.000080365
2017-03-23 00:25:31.646286, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000004526,  0.000127095,  0.000119376, 686.763791992, D, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000119376,  0.000127095
2017-03-23 00:25:31.755883, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000004526,  0.000105181,  0.000119376, 686.763791992, D, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000119376,  0.000105181
2017-03-23 00:25:31.823552, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000004526,  0.000103109,  0.000119376, 686.763791992, D, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000119376,  0.000103109
2017-03-23 00:25:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111320,  0.000024074,  0.000103109,  0.000151551, 686.763791992, S, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000151551,  0.000103109
2017-03-23 00:25:32.580848, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000024074,  0.000080033,  0.000151551, 710.837791992, D, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000151551,  0.000080033
2017-03-23 00:25:32.908396, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000013765,  0.000080033,  0.000098653, 710.837791992, S, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000098653,  0.000080033
2017-03-23 00:25:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000001961,  0.000080033,  0.000120133, 724.602791992, S, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000120133,  0.000080033
2017-03-23 00:25:34.048040, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000001961,  0.000107640,  0.000120133, 722.641791992, D, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000120133,  0.000107640
2017-03-23 00:25:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000002436,  0.000107640,  0.000097758, 722.641791992, S, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000097758,  0.000107640
2017-03-23 00:25:35.882292, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000002436,  0.000097282,  0.000097758, 720.205791992, D, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000097758,  0.000097282
2017-03-23 00:25:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000004132,  0.000097282,  0.000133233, 720.205791992, S, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000133233,  0.000097282
2017-03-23 00:25:36.270434, slv, 42010afffe8a0002(unknown)/1,  0.000111208,  0.000004132,  0.000088698,  0.000133233, 724.337791992, D, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000133233,  0.000088698
2017-03-23 00:25:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111208,  0.000013083,  0.000088698,  0.000115461, 724.337791992, S, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000115461,  0.000088698
2017-03-23 00:25:37.175575, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000013083,  0.000094672,  0.000115461, 737.420791992, D, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000115461,  0.000094672
2017-03-23 00:25:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000005561,  0.000094672,  0.000118028, 737.420791992, S, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000118028,  0.000094672
2017-03-23 00:25:38.380378, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000005561,  0.000095463,  0.000118028, 742.981791992, D, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000118028,  0.000095463
2017-03-23 00:25:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111076, -0.000010034,  0.000095463,  0.000084138, 742.981791992, S, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000084138,  0.000095463
2017-03-23 00:25:38.983511, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000010034,  0.000119682,  0.000084138, 732.947791992, D, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000084138,  0.000119682
2017-03-23 00:25:39.470306, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000010034,  0.000115037,  0.000084138, 732.947791992, D, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000084138,  0.000115037
2017-03-23 00:25:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000010189,  0.000115037,  0.000117371, 732.947791992, S, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000117371,  0.000115037
2017-03-23 00:25:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000008436,  0.000115037,  0.000121123, 722.758791992, S, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000121123,  0.000115037
2017-03-23 00:25:41.044096, slv, 42010afffe8a0002(unknown)/1,  0.000110836,  0.000008436,  0.000129236,  0.000121123, 731.194791992, D, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000121123,  0.000129236
2017-03-23 00:25:41.366417, slv, 42010afffe8a0002(unknown)/1,  0.000111016,  0.000008436,  0.000117834,  0.000121123, 731.194791992, D, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000121123,  0.000117834
2017-03-23 00:25:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111016,  0.000009758,  0.000117834,  0.000120221, 731.194791992, S, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000120221,  0.000117834
2017-03-23 00:25:42.579005, slv, 42010afffe8a0002(unknown)/1,  0.000111128,  0.000009758,  0.000113530,  0.000120221, 740.952791992, D, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000120221,  0.000113530
2017-03-23 00:25:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111128,  0.000001309,  0.000113530,  0.000104541, 740.952791992, S, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000104541,  0.000113530
2017-03-23 00:25:43.719009, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000001309,  0.000121095,  0.000104541, 742.261791992, D, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000104541,  0.000121095
2017-03-23 00:25:43.724618, slv, 42010afffe8a0002(unknown)/1,  0.000110941,  0.000001309,  0.000051911,  0.000104541, 742.261791992, D, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000104541,  0.000051911
2017-03-23 00:25:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110941,  0.000009151,  0.000051911,  0.000135830, 742.261791992, S, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000135830,  0.000051911
2017-03-23 00:25:44.048195, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000009151,  0.000108936,  0.000135830, 751.412791992, D, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000135830,  0.000108936
2017-03-23 00:25:44.721711, slv, 42010afffe8a0002(unknown)/1,  0.000110936,  0.000009151,  0.000103812,  0.000135830, 751.412791992, D, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000135830,  0.000103812
2017-03-23 00:25:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110936,  0.000009334,  0.000103812,  0.000104716, 751.412791992, S, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000104716,  0.000103812
2017-03-23 00:25:44.913379, slv, 42010afffe8a0002(unknown)/1,  0.000110787,  0.000009334,  0.000061299,  0.000104716, 760.746791992, D, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000104716,  0.000061299
2017-03-23 00:25:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110787,  0.000015055,  0.000061299,  0.000147118, 760.746791992, S, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000147118,  0.000061299
2017-03-23 00:25:46.775940, slv, 42010afffe8a0002(unknown)/1,  0.000110679,  0.000015055,  0.000102276,  0.000147118, 775.801791992, D, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000147118,  0.000102276
2017-03-23 00:25:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110679,  0.000012398,  0.000102276,  0.000099144, 775.801791992, S, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000099144,  0.000102276
2017-03-23 00:25:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000004382,  0.000102276,  0.000113450, 788.199791992, S, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000113450,  0.000102276
2017-03-23 00:25:48.232251, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000004382,  0.000104328,  0.000113450, 783.817791992, D, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000113450,  0.000104328
2017-03-23 00:25:48.555472, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000004382,  0.000122517,  0.000113450, 783.817791992, D, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000113450,  0.000122517
2017-03-23 00:25:48.908409, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000004170,  0.000122517,  0.000099707, 783.817791992, S, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000099707,  0.000122517
2017-03-23 00:25:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000003320,  0.000122517,  0.000128568, 779.647791992, S, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000128568,  0.000122517
2017-03-23 00:25:50.303950, slv, 42010afffe8a0002(unknown)/1,  0.000111033,  0.000003320,  0.000133966,  0.000128568, 782.967791992, D, 0.000113372, 659, -0.000003666, 18014, 845, 60,  0.000128568,  0.000133966
2017-03-23 00:25:50.907274, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000017489,  0.000133966,  0.000058305, 782.967791992, S, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000058305,  0.000133966
2017-03-23 00:25:51.092963, slv, 42010afffe8a0002(unknown)/1,  0.000110918, -0.000017489,  0.000093923,  0.000058305, 765.478791992, D, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000058305,  0.000093923
2017-03-23 00:25:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110918, -0.000033152,  0.000093923,  0.000097342, 765.478791992, S, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000097342,  0.000093923
2017-03-23 00:25:51.985532, slv, 42010afffe8a0002(unknown)/1,  0.000110569, -0.000033152,  0.000104763,  0.000097342, 732.326791992, D, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000097342,  0.000104763
2017-03-23 00:25:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110569, -0.000014856,  0.000104763,  0.000094432, 732.326791992, S, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000094432,  0.000104763
2017-03-23 00:25:53.464788, slv, 42010afffe8a0002(unknown)/1,  0.000110335, -0.000014856,  0.000085850,  0.000094432, 717.470791992, D, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000094432,  0.000085850
2017-03-23 00:25:53.908412, slv, 42010afffe8a0002(unknown)/1,  0.000110335,  0.000004950,  0.000085850,  0.000136371, 717.470791992, S, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000136371,  0.000085850
2017-03-23 00:25:54.872922, slv, 42010afffe8a0002(unknown)/1,  0.000110185,  0.000004950,  0.000086342,  0.000136371, 722.420791992, D, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000136371,  0.000086342
2017-03-23 00:25:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110185, -0.000001780,  0.000086342,  0.000080588, 722.420791992, S, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000080588,  0.000086342
2017-03-23 00:25:55.462857, slv, 42010afffe8a0002(unknown)/1,  0.000109999, -0.000001780,  0.000089696,  0.000080588, 720.640791992, D, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000080588,  0.000089696
2017-03-23 00:25:55.721162, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000001780,  0.000130111,  0.000080588, 720.640791992, D, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000080588,  0.000130111
2017-03-23 00:25:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000013307,  0.000130111,  0.000112751, 720.640791992, S, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000112751,  0.000130111
2017-03-23 00:25:56.061871, slv, 42010afffe8a0002(unknown)/1,  0.000109723, -0.000013307,  0.000103990,  0.000112751, 707.333791992, D, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000112751,  0.000103990
2017-03-23 00:25:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109723, -0.000006556,  0.000103990,  0.000093629, 707.333791992, S, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000093629,  0.000103990
2017-03-23 00:25:57.880496, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000006556,  0.000093855,  0.000093629, 700.777791992, D, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000093629,  0.000093855
2017-03-23 00:25:57.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000007764,  0.000093855,  0.000110154, 700.777791992, S, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000110154,  0.000093855
2017-03-23 00:25:58.665676, slv, 42010afffe8a0002(unknown)/1,  0.000109373, -0.000007764,  0.000085583,  0.000110154, 693.013791992, D, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000110154,  0.000085583
2017-03-23 00:25:58.908417, slv, 42010afffe8a0002(unknown)/1,  0.000109373, -0.000009857,  0.000085583,  0.000089092, 693.013791992, S, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000089092,  0.000085583
2017-03-23 00:25:59.115843, slv, 42010afffe8a0002(unknown)/1,  0.000109121, -0.000009857,  0.000088077,  0.000089092, 683.156791992, D, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000089092,  0.000088077
2017-03-23 00:25:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109121,  0.000000557,  0.000088077,  0.000130516, 683.156791992, S, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000130516,  0.000088077
2017-03-23 00:26:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109121,  0.000007028,  0.000088077,  0.000101782, 683.713791992, S, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000101782,  0.000088077
2017-03-23 00:26:01.002048, slv, 42010afffe8a0002(unknown)/1,  0.000108884,  0.000007028,  0.000096929,  0.000101782, 690.741791992, D, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000101782,  0.000096929
2017-03-23 00:26:01.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108884,  0.000003724,  0.000096929,  0.000123671, 690.741791992, S, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000123671,  0.000096929
2017-03-23 00:26:02.544380, slv, 42010afffe8a0002(unknown)/1,  0.000108774,  0.000003724,  0.000085099,  0.000123671, 694.465791992, D, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000123671,  0.000085099
2017-03-23 00:26:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108774,  0.000013244,  0.000085099,  0.000120477, 694.465791992, S, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000120477,  0.000085099
2017-03-23 00:26:03.908589, slv, 42010afffe8a0002(unknown)/1,  0.000108774,  0.000017380,  0.000085099,  0.000131832, 707.709791992, S, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000131832,  0.000085099
2017-03-23 00:26:04.461515, slv, 42010afffe8a0002(unknown)/1,  0.000108752,  0.000017380,  0.000088808,  0.000131832, 725.089791992, D, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000131832,  0.000088808
2017-03-23 00:26:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108752, -0.000002865,  0.000088808,  0.000079964, 725.089791992, S, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000079964,  0.000088808
2017-03-23 00:26:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108752, -0.000017008,  0.000088808,  0.000103524, 722.224791992, S, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000103524,  0.000088808
2017-03-23 00:26:06.181856, slv, 42010afffe8a0002(unknown)/1,  0.000108775, -0.000017008,  0.000116827,  0.000103524, 705.216791992, D, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000103524,  0.000116827
2017-03-23 00:26:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108775, -0.000002511,  0.000116827,  0.000108981, 705.216791992, S, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000108981,  0.000116827
2017-03-23 00:26:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108775, -0.000000645,  0.000116827,  0.000107279, 702.705791992, S, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000107279,  0.000116827
2017-03-23 00:26:08.112278, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000000645,  0.000086168,  0.000107279, 702.060791992, D, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000107279,  0.000086168
2017-03-23 00:26:08.908360, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000010680,  0.000086168,  0.000088828, 702.060791992, S, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000088828,  0.000086168
2017-03-23 00:26:08.934531, slv, 42010afffe8a0002(unknown)/1,  0.000108485, -0.000010680,  0.000099450,  0.000088828, 691.380791992, D, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000088828,  0.000099450
2017-03-23 00:26:09.859532, slv, 42010afffe8a0002(unknown)/1,  0.000108301, -0.000010680,  0.000109680,  0.000088828, 691.380791992, D, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000088828,  0.000109680
2017-03-23 00:26:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108301, -0.000007869,  0.000109680,  0.000112428, 691.380791992, S, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000112428,  0.000109680
2017-03-23 00:26:10.392862, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000007869,  0.000084752,  0.000112428, 683.511791992, D, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000112428,  0.000084752
2017-03-23 00:26:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000009197,  0.000084752,  0.000085634, 683.511791992, S, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000085634,  0.000084752
2017-03-23 00:26:11.701814, slv, 42010afffe8a0002(unknown)/1,  0.000107955, -0.000009197,  0.000098825,  0.000085634, 674.314791992, D, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000085634,  0.000098825
2017-03-23 00:26:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107955, -0.000008116,  0.000098825,  0.000114244, 674.314791992, S, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000114244,  0.000098825
2017-03-23 00:26:12.200428, slv, 42010afffe8a0002(unknown)/1,  0.000107806, -0.000008116,  0.000094866,  0.000114244, 666.198791992, D, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000114244,  0.000094866
2017-03-23 00:26:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107806, -0.000000551,  0.000094866,  0.000100415, 666.198791992, S, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000100415,  0.000094866
2017-03-23 00:26:13.056116, slv, 42010afffe8a0002(unknown)/1,  0.000107703, -0.000000551,  0.000095273,  0.000100415, 665.647791992, D, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000100415,  0.000095273
2017-03-23 00:26:13.577496, slv, 42010afffe8a0002(unknown)/1,  0.000107598, -0.000000551,  0.000107825,  0.000100415, 665.647791992, D, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000100415,  0.000107825
2017-03-23 00:26:13.908470, slv, 42010afffe8a0002(unknown)/1,  0.000107598, -0.000000210,  0.000107825,  0.000114568, 665.647791992, S, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000114568,  0.000107825
2017-03-23 00:26:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107598, -0.000013915,  0.000107825,  0.000072797, 665.437791992, S, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000072797,  0.000107825
2017-03-23 00:26:15.215973, slv, 42010afffe8a0002(unknown)/1,  0.000107553, -0.000013915,  0.000137875,  0.000072797, 651.522791992, D, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000072797,  0.000137875
2017-03-23 00:26:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107553,  0.000004232,  0.000137875,  0.000150817, 651.522791992, S, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000150817,  0.000137875
2017-03-23 00:26:16.077305, slv, 42010afffe8a0002(unknown)/1,  0.000107608,  0.000004232,  0.000082817,  0.000150817, 655.754791992, D, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000150817,  0.000082817
2017-03-23 00:26:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107608,  0.000014193,  0.000082817,  0.000092730, 655.754791992, S, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000092730,  0.000082817
2017-03-23 00:26:16.921897, slv, 42010afffe8a0002(unknown)/1,  0.000107713,  0.000014193,  0.000130898,  0.000092730, 669.947791992, D, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000092730,  0.000130898
2017-03-23 00:26:17.233813, slv, 42010afffe8a0002(unknown)/1,  0.000107666,  0.000014193,  0.000102458,  0.000092730, 669.947791992, D, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000092730,  0.000102458
2017-03-23 00:26:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107666, -0.000006269,  0.000102458,  0.000110006, 669.947791992, S, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000110006,  0.000102458
2017-03-23 00:26:18.286876, slv, 42010afffe8a0002(unknown)/1,  0.000107550, -0.000006269,  0.000095744,  0.000110006, 663.678791992, D, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000110006,  0.000095744
2017-03-23 00:26:18.908243, slv, 42010afffe8a0002(unknown)/1,  0.000107550,  0.000006566,  0.000095744,  0.000118342, 663.678791992, S, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000118342,  0.000095744
2017-03-23 00:26:18.993778, slv, 42010afffe8a0002(unknown)/1,  0.000107554,  0.000006566,  0.000107139,  0.000118342, 670.244791992, D, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000118342,  0.000107139
2017-03-23 00:26:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107554,  0.000020609,  0.000107139,  0.000137981, 670.244791992, S, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000137981,  0.000107139
2017-03-23 00:26:20.761920, slv, 42010afffe8a0002(unknown)/1,  0.000107610,  0.000020609,  0.000081051,  0.000137981, 690.853791992, D, 0.000111297, 530, -0.000000021, 14222, 743, 33,  0.000137981,  0.000081051
2017-03-23 00:26:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107610,  0.000006416,  0.000081051,  0.000090016, 690.853791992, S, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000090016,  0.000081051
2017-03-23 00:26:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107610, -0.000009066,  0.000081051,  0.000107072, 697.269791992, S, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000107072,  0.000081051
2017-03-23 00:26:22.138115, slv, 42010afffe8a0002(unknown)/1,  0.000107721, -0.000009066,  0.000132775,  0.000107072, 688.203791992, D, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000107072,  0.000132775
2017-03-23 00:26:22.593425, slv, 42010afffe8a0002(unknown)/1,  0.000107835, -0.000009066,  0.000113226,  0.000107072, 688.203791992, D, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000107072,  0.000113226
2017-03-23 00:26:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107835, -0.000007572,  0.000113226,  0.000093228, 688.203791992, S, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000093228,  0.000113226
2017-03-23 00:26:23.150497, slv, 42010afffe8a0002(unknown)/1,  0.000107751, -0.000007572,  0.000096379,  0.000093228, 680.631791992, D, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000093228,  0.000096379
2017-03-23 00:26:23.419073, slv, 42010afffe8a0002(unknown)/1,  0.000107529, -0.000007572,  0.000091324,  0.000093228, 680.631791992, D, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000093228,  0.000091324
2017-03-23 00:26:23.908405, slv, 42010afffe8a0002(unknown)/1,  0.000107529,  0.000011025,  0.000091324,  0.000144186, 680.631791992, S, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000144186,  0.000091324
2017-03-23 00:26:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107529,  0.000009325,  0.000091324,  0.000089522, 691.656791992, S, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000089522,  0.000091324
2017-03-23 00:26:25.353574, slv, 42010afffe8a0002(unknown)/1,  0.000107278,  0.000009325,  0.000091888,  0.000089522, 700.981791992, D, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000089522,  0.000091888
2017-03-23 00:26:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107278, -0.000006765,  0.000091888,  0.000111754, 700.981791992, S, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000111754,  0.000091888
2017-03-23 00:26:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107278, -0.000005073,  0.000091888,  0.000092655, 694.216791992, S, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000092655,  0.000091888
2017-03-23 00:26:27.318657, slv, 42010afffe8a0002(unknown)/1,  0.000107160, -0.000005073,  0.000124958,  0.000092655, 689.143791992, D, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000092655,  0.000124958
2017-03-23 00:26:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107160, -0.000008285,  0.000124958,  0.000105211, 689.143791992, S, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000105211,  0.000124958
2017-03-23 00:26:28.177070, slv, 42010afffe8a0002(unknown)/1,  0.000107098, -0.000008285,  0.000090026,  0.000105211, 680.858791992, D, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000105211,  0.000090026
2017-03-23 00:26:28.369726, slv, 42010afffe8a0002(unknown)/1,  0.000106953, -0.000008285,  0.000090926,  0.000105211, 680.858791992, D, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000105211,  0.000090926
2017-03-23 00:26:28.675375, slv, 42010afffe8a0002(unknown)/1,  0.000106802, -0.000008285,  0.000087897,  0.000105211, 680.858791992, D, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000105211,  0.000087897
2017-03-23 00:26:28.908391, slv, 42010afffe8a0002(unknown)/1,  0.000106802, -0.000010008,  0.000087897,  0.000088733, 680.858791992, S, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000088733,  0.000087897
2017-03-23 00:26:29.352296, slv, 42010afffe8a0002(unknown)/1,  0.000106586, -0.000010008,  0.000090024,  0.000088733, 670.850791992, D, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000088733,  0.000090024
2017-03-23 00:26:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106586,  0.000005459,  0.000090024,  0.000135572, 670.850791992, S, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000135572,  0.000090024
2017-03-23 00:26:30.330114, slv, 42010afffe8a0002(unknown)/1,  0.000106687,  0.000005459,  0.000137856,  0.000135572, 676.309791992, D, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000135572,  0.000137856
2017-03-23 00:26:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106687,  0.000008579,  0.000137856,  0.000094858, 676.309791992, S, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000094858,  0.000137856
2017-03-23 00:26:31.085729, slv, 42010afffe8a0002(unknown)/1,  0.000106819,  0.000008579,  0.000092241,  0.000094858, 684.888791992, D, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000094858,  0.000092241
2017-03-23 00:26:31.648736, slv, 42010afffe8a0002(unknown)/1,  0.000106722,  0.000008579,  0.000120452,  0.000094858, 684.888791992, D, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000094858,  0.000120452
2017-03-23 00:26:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106722,  0.000003096,  0.000120452,  0.000124743, 684.888791992, S, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000124743,  0.000120452
2017-03-23 00:26:32.168735, slv, 42010afffe8a0002(unknown)/1,  0.000106729,  0.000003096,  0.000088669,  0.000124743, 687.984791992, D, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000124743,  0.000088669
2017-03-23 00:26:32.841444, slv, 42010afffe8a0002(unknown)/1,  0.000106740,  0.000003096,  0.000091633,  0.000124743, 687.984791992, D, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000124743,  0.000091633
2017-03-23 00:26:32.907521, slv, 42010afffe8a0002(unknown)/1,  0.000106740,  0.000082472,  0.000091633,  0.000253664, 687.984791992, S, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000253664,  0.000091633
2017-03-23 00:26:33.124633, slv, 42010afffe8a0002(unknown)/1,  0.000107359,  0.000082472,  0.000115439,  0.000253664, 770.456791992, D, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000253664,  0.000115439
2017-03-23 00:26:33.574918, slv, 42010afffe8a0002(unknown)/1,  0.000108504,  0.000082472,  0.000099884,  0.000253664, 770.456791992, D, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000253664,  0.000099884
2017-03-23 00:26:33.908371, slv, 42010afffe8a0002(unknown)/1,  0.000108504,  0.000090642,  0.000099884,  0.000142865, 770.456791992, S, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000142865,  0.000099884
2017-03-23 00:26:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108504, -0.000000405,  0.000099884,  0.000073334, 861.098791992, S, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000073334,  0.000099884
2017-03-23 00:26:35.069713, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000000405,  0.000115964,  0.000073334, 860.693791992, D, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000073334,  0.000115964
2017-03-23 00:26:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000004219,  0.000115964,  0.000135661, 860.693791992, S, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000135661,  0.000115964
2017-03-23 00:26:36.277749, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000004219,  0.000128994,  0.000135661, 856.474791992, D, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000135661,  0.000128994
2017-03-23 00:26:36.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109000,  0.000001729,  0.000128994,  0.000085726, 856.474791992, S, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000085726,  0.000128994
2017-03-23 00:26:37.261297, slv, 42010afffe8a0002(unknown)/1,  0.000109087,  0.000001729,  0.000108002,  0.000085726, 858.203791992, D, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000085726,  0.000108002
2017-03-23 00:26:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109087, -0.000015742,  0.000108002,  0.000100876, 858.203791992, S, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000100876,  0.000108002
2017-03-23 00:26:38.064969, slv, 42010afffe8a0002(unknown)/1,  0.000109078, -0.000015742,  0.000139383,  0.000100876, 842.461791992, D, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000100876,  0.000139383
2017-03-23 00:26:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109078, -0.000013435,  0.000139383,  0.000090418, 842.461791992, S, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000090418,  0.000139383
2017-03-23 00:26:39.771424, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000013435,  0.000118293,  0.000090418, 829.026791992, D, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000090418,  0.000118293
2017-03-23 00:26:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000015418,  0.000118293,  0.000096951, 829.026791992, S, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000096951,  0.000118293
2017-03-23 00:26:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000023939,  0.000118293,  0.000073424, 813.608791992, S, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000073424,  0.000118293
2017-03-23 00:26:41.610454, slv, 42010afffe8a0002(unknown)/1,  0.000108946, -0.000023939,  0.000107994,  0.000073424, 789.669791992, D, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000073424,  0.000107994
2017-03-23 00:26:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108946, -0.000007359,  0.000107994,  0.000129931, 789.669791992, S, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000129931,  0.000107994
2017-03-23 00:26:42.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108946, -0.000003245,  0.000107994,  0.000081472, 782.310791992, S, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000081472,  0.000107994
2017-03-23 00:26:42.935309, slv, 42010afffe8a0002(unknown)/1,  0.000108746, -0.000003245,  0.000121640,  0.000081472, 779.065791992, D, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000081472,  0.000121640
2017-03-23 00:26:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108746, -0.000001064,  0.000121640,  0.000134092, 779.065791992, S, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000134092,  0.000121640
2017-03-23 00:26:44.280278, slv, 42010afffe8a0002(unknown)/1,  0.000108998, -0.000001064,  0.000162338,  0.000134092, 778.001791992, D, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000134092,  0.000162338
2017-03-23 00:26:44.980470, slv, 42010afffe8a0002(unknown)/1,  0.000109378, -0.000001064,  0.000102817,  0.000134092, 778.001791992, D, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000134092,  0.000102817
2017-03-23 00:26:45.149763, slv, 42010afffe8a0002(unknown)/1,  0.000109483, -0.000001064,  0.000093445,  0.000134092, 778.001791992, D, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000134092,  0.000093445
2017-03-23 00:26:46.806496, slv, 42010afffe8a0002(unknown)/1,  0.000109533, -0.000001064,  0.000089103,  0.000134092, 778.001791992, D, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000134092,  0.000089103
2017-03-23 00:26:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109533,  0.000013282,  0.000089103,  0.000110751, 778.001791992, S, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000110751,  0.000089103
2017-03-23 00:26:48.559760, slv, 42010afffe8a0002(unknown)/1,  0.000109529,  0.000013282,  0.000103268,  0.000110751, 791.283791992, D, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000110751,  0.000103268
2017-03-23 00:26:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000001317,  0.000103268,  0.000105676, 791.283791992, S, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000105676,  0.000103268
2017-03-23 00:26:49.435876, slv, 42010afffe8a0002(unknown)/1,  0.000109483, -0.000001317,  0.000106709,  0.000105676, 789.966791992, D, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000105676,  0.000106709
2017-03-23 00:26:49.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109483, -0.000008825,  0.000106709,  0.000095685, 789.966791992, S, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000095685,  0.000106709
2017-03-23 00:26:50.860664, slv, 42010afffe8a0002(unknown)/1,  0.000109476, -0.000008825,  0.000128166,  0.000095685, 781.141791992, D, 0.000108714, 1053, -0.000003070, 11507, 694, 26,  0.000095685,  0.000128166
2017-03-23 00:26:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109476, -0.000013449,  0.000128166,  0.000096376, 781.141791992, S, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000096376,  0.000128166
2017-03-23 00:26:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109476, -0.000012154,  0.000128166,  0.000098268, 767.692791992, S, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000098268,  0.000128166
2017-03-23 00:26:51.989847, slv, 42010afffe8a0002(unknown)/1,  0.000109455, -0.000012154,  0.000110346,  0.000098268, 755.538791992, D, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000098268,  0.000110346
2017-03-23 00:26:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109455, -0.000013140,  0.000110346,  0.000094382, 755.538791992, S, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000094382,  0.000110346
2017-03-23 00:26:53.321224, slv, 42010afffe8a0002(unknown)/1,  0.000109383, -0.000013140,  0.000116428,  0.000094382, 742.398791992, D, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000094382,  0.000116428
2017-03-23 00:26:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109383, -0.000003666,  0.000116428,  0.000117123, 742.398791992, S, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000117123,  0.000116428
2017-03-23 00:26:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109383, -0.000000676,  0.000116428,  0.000100291, 738.732791992, S, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000100291,  0.000116428
2017-03-23 00:26:55.302948, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000000676,  0.000111141,  0.000100291, 738.056791992, D, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000100291,  0.000111141
2017-03-23 00:26:55.908389, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000003828,  0.000111141,  0.000110759, 738.056791992, S, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000110759,  0.000111141
2017-03-23 00:26:56.700606, slv, 42010afffe8a0002(unknown)/1,  0.000109257, -0.000003828,  0.000098243,  0.000110759, 734.228791992, D, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000110759,  0.000098243
2017-03-23 00:26:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109257, -0.000002639,  0.000098243,  0.000102543, 734.228791992, S, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000102543,  0.000098243
2017-03-23 00:26:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109257,  0.000003344,  0.000098243,  0.000122659, 731.589791992, S, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000122659,  0.000098243
2017-03-23 00:26:57.966418, slv, 42010afffe8a0002(unknown)/1,  0.000109329,  0.000003344,  0.000123920,  0.000122659, 734.933791992, D, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000122659,  0.000123920
2017-03-23 00:26:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109329,  0.000001007,  0.000123920,  0.000097941, 734.933791992, S, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000097941,  0.000123920
2017-03-23 00:26:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109329,  0.000003930,  0.000123920,  0.000128577, 735.940791992, S, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000128577,  0.000123920
2017-03-23 00:26:59.912967, slv, 42010afffe8a0002(unknown)/1,  0.000109388,  0.000003930,  0.000077310,  0.000128577, 739.870791992, D, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000128577,  0.000077310
2017-03-23 00:27:00.169081, slv, 42010afffe8a0002(unknown)/1,  0.000109579,  0.000003930,  0.000151886,  0.000128577, 739.870791992, D, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000128577,  0.000151886
2017-03-23 00:27:00.908445, slv, 42010afffe8a0002(unknown)/1,  0.000109579, -0.000005010,  0.000151886,  0.000080310, 739.870791992, S, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000080310,  0.000151886
2017-03-23 00:27:01.627467, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000005010,  0.000183125,  0.000080310, 734.860791992, D, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000080310,  0.000183125
2017-03-23 00:27:01.879610, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000005010,  0.000100519,  0.000080310, 734.860791992, D, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000080310,  0.000100519
2017-03-23 00:27:01.907300, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000024949,  0.000100519,  0.000089378, 734.860791992, S, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000089378,  0.000100519
2017-03-23 00:27:02.812385, slv, 42010afffe8a0002(unknown)/1,  0.000109740, -0.000024949,  0.000101333,  0.000089378, 709.911791992, D, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000089378,  0.000101333
2017-03-23 00:27:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109740, -0.000014743,  0.000101333,  0.000100884, 709.911791992, S, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000100884,  0.000101333
2017-03-23 00:27:03.248262, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000014743,  0.000057000,  0.000100884, 695.168791992, D, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000100884,  0.000057000
2017-03-23 00:27:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000002360,  0.000057000,  0.000113524, 695.168791992, S, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000113524,  0.000057000
2017-03-23 00:27:04.256196, slv, 42010afffe8a0002(unknown)/1,  0.000109170, -0.000002360,  0.000110520,  0.000113524, 692.808791992, D, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000113524,  0.000110520
2017-03-23 00:27:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109170, -0.000009402,  0.000110520,  0.000086230, 692.808791992, S, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000086230,  0.000110520
2017-03-23 00:27:05.751788, slv, 42010afffe8a0002(unknown)/1,  0.000109116, -0.000009402,  0.000112659,  0.000086230, 683.406791992, D, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000086230,  0.000112659
2017-03-23 00:27:05.908479, slv, 42010afffe8a0002(unknown)/1,  0.000109116, -0.000013699,  0.000112659,  0.000104657, 683.406791992, S, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000104657,  0.000112659
2017-03-23 00:27:06.707668, slv, 42010afffe8a0002(unknown)/1,  0.000108961, -0.000013699,  0.000093222,  0.000104657, 669.707791992, D, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000104657,  0.000093222
2017-03-23 00:27:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108961, -0.000019196,  0.000093222,  0.000075027, 669.707791992, S, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000075027,  0.000093222
2017-03-23 00:27:07.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108961, -0.000019853,  0.000093222,  0.000103188, 650.511791992, S, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000103188,  0.000093222
2017-03-23 00:27:08.388092, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000019853,  0.000096602,  0.000103188, 630.658791992, D, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000103188,  0.000096602
2017-03-23 00:27:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000014649,  0.000096602,  0.000085285, 630.658791992, S, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000085285,  0.000096602
2017-03-23 00:27:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000010415,  0.000096602,  0.000111508, 616.009791992, S, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000111508,  0.000096602
2017-03-23 00:27:10.166716, slv, 42010afffe8a0002(unknown)/1,  0.000108872, -0.000010415,  0.000139209,  0.000111508, 605.594791992, D, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000111508,  0.000139209
2017-03-23 00:27:10.908928, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000000912,  0.000139209,  0.000107999, 605.594791992, S, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000107999,  0.000139209
2017-03-23 00:27:11.572764, slv, 42010afffe8a0002(unknown)/1,  0.000108948,  0.000000912,  0.000096301,  0.000107999, 606.506791992, D, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000107999,  0.000096301
2017-03-23 00:27:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108948,  0.000024133,  0.000096301,  0.000158087, 606.506791992, S, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000158087,  0.000096301
2017-03-23 00:27:12.747811, slv, 42010afffe8a0002(unknown)/1,  0.000109028,  0.000024133,  0.000093788,  0.000158087, 630.639791992, D, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000158087,  0.000093788
2017-03-23 00:27:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109028,  0.000024318,  0.000093788,  0.000108525, 630.639791992, S, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000108525,  0.000093788
2017-03-23 00:27:13.734312, slv, 42010afffe8a0002(unknown)/1,  0.000109032,  0.000024318,  0.000076722,  0.000108525, 654.957791992, D, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000108525,  0.000076722
2017-03-23 00:27:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000001321,  0.000076722,  0.000106891, 654.957791992, S, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000106891,  0.000076722
2017-03-23 00:27:14.123902, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000001321,  0.000095778,  0.000106891, 653.636791992, D, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000106891,  0.000095778
2017-03-23 00:27:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000003274,  0.000095778,  0.000104436, 653.636791992, S, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000104436,  0.000095778
2017-03-23 00:27:15.908323, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000006578,  0.000095778,  0.000100095, 650.362791992, S, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000100095,  0.000095778
2017-03-23 00:27:16.102407, slv, 42010afffe8a0002(unknown)/1,  0.000108678, -0.000006578,  0.000090100,  0.000100095, 643.784791992, D, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000100095,  0.000090100
2017-03-23 00:27:16.795380, slv, 42010afffe8a0002(unknown)/1,  0.000108612, -0.000006578,  0.000127532,  0.000100095, 643.784791992, D, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000100095,  0.000127532
2017-03-23 00:27:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108612, -0.000012119,  0.000127532,  0.000093121, 643.784791992, S, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000093121,  0.000127532
2017-03-23 00:27:17.023834, slv, 42010afffe8a0002(unknown)/1,  0.000108529, -0.000012119,  0.000092439,  0.000093121, 631.665791992, D, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000093121,  0.000092439
2017-03-23 00:27:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108529,  0.000002887,  0.000092439,  0.000129794, 631.665791992, S, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000129794,  0.000092439
2017-03-23 00:27:18.327119, slv, 42010afffe8a0002(unknown)/1,  0.000108438,  0.000002887,  0.000095378,  0.000129794, 634.552791992, D, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000129794,  0.000095378
2017-03-23 00:27:18.364761, slv, 42010afffe8a0002(unknown)/1,  0.000108524,  0.000002887,  0.000100803,  0.000129794, 634.552791992, D, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000129794,  0.000100803
2017-03-23 00:27:18.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108524, -0.000008674,  0.000100803,  0.000069912, 634.552791992, S, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000069912,  0.000100803
2017-03-23 00:27:19.293463, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000008674,  0.000117044,  0.000069912, 625.878791992, D, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000069912,  0.000117044
2017-03-23 00:27:19.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000016109,  0.000117044,  0.000114854, 625.878791992, S, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000114854,  0.000117044
2017-03-23 00:27:20.765964, slv, 42010afffe8a0002(unknown)/1,  0.000108293, -0.000016109,  0.000089569,  0.000114854, 609.769791992, D, 0.000108099, 1101, 0.000003344, 25601, 757, 69,  0.000114854,  0.000089569
2017-03-23 00:27:20.908312, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000008584,  0.000089569,  0.000119068, 609.769791992, S, 0.000109080, 463, -0.000005712, 11045, 682, 53,  0.000119068,  0.000089569
2017-03-23 00:27:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000007940,  0.000089569,  0.000113399, 618.353791992, S, 0.000109080, 463, -0.000005712, 11045, 682, 53,  0.000113399,  0.000089569
2017-03-23 00:27:22.460232, slv, 42010afffe8a0002(unknown)/1,  0.000108341,  0.000007940,  0.000127561,  0.000113399, 626.293791992, D, 0.000109080, 463, -0.000005712, 11045, 682, 53,  0.000113399,  0.000127561
2017-03-23 00:27:22.907513, slv, 42010afffe8a0002(unknown)/1,  0.000108341,  0.000071812,  0.000127561,  0.000246860, 626.293791992, S, 0.000109080, 463, -0.000005712, 11045, 682, 53,  0.000246860,  0.000127561
2017-03-23 00:27:23.142019, slv, 42010afffe8a0002(unknown)/1,  0.000108908,  0.000071812,  0.000090770,  0.000246860, 698.105791992, D, 0.000109080, 463, -0.000005712, 11045, 682, 53,  0.000246860,  0.000090770
2017-03-23 00:27:23.490528, slv, 42010afffe8a0002(unknown)/1,  0.000109824,  0.000071812,  0.000085720,  0.000246860, 698.105791992, D, 0.000109080, 463, -0.000005712, 11045, 682, 53,  0.000246860,  0.000085720
2017-03-23 00:27:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109824,  0.000088076,  0.000085720,  0.000147459, 698.105791992, S, 0.000109080, 463, -0.000005712, 11045, 682, 53,  0.000147459,  0.000085720
2017-03-23 00:27:24.609447, slv, 42010afffe8a0002(unknown)/1,  0.000110432,  0.000088076,  0.000114798,  0.000147459, 786.181791992, D, 0.000109080, 463, -0.000005712, 11045, 682, 53,  0.000147459,  0.000114798
2017-03-23 00:27:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110432,  0.000001453,  0.000114798,  0.000075704, 786.181791992, S, 0.000109080, 463, -0.000005712, 11045, 682, 53,  0.000075704,  0.000114798
2017-03-23 00:27:25.908449, slv, 42010afffe8a0002(unknown)/1,  0.000110432, -0.000008242,  0.000114798,  0.000128677, 787.634791992, S, 0.000109080, 463, -0.000005712, 11045, 682, 53,  0.000128677,  0.000114798
2017-03-23 00:27:26.420339, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000008242,  0.000125525,  0.000128677, 779.392791992, D, 0.000109080, 463, -0.000005712, 11045, 682, 53,  0.000128677,  0.000125525
2017-03-23 00:27:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000001384,  0.000125525,  0.000089712, 779.392791992, S, 0.000109080, 463, -0.000005712, 11045, 682, 53,  0.000089712,  0.000125525
2017-03-23 00:27:27.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000019424,  0.000125525,  0.000092888, 778.008791992, S, 0.000109080, 463, -0.000005712, 11045, 682, 53,  0.000092888,  0.000125525
2017-03-23 00:27:28.100155, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000019424,  0.000103764,  0.000092888, 758.584791992, D, 0.000109080, 463, -0.000005712, 11045, 682, 53,  0.000092888,  0.000103764
2017-03-23 00:27:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000016526,  0.000103764,  0.000095538, 758.584791992, S, 0.000109080, 463, -0.000005712, 11045, 682, 53,  0.000095538,  0.000103764
2017-03-23 00:27:29.200706, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000016526,  0.000093120,  0.000095538, 742.058791992, D, 0.000109080, 463, -0.000005712, 11045, 682, 53,  0.000095538,  0.000093120
2017-03-23 00:27:29.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000015301,  0.000093120,  0.000095144, 742.058791992, S, 0.000109080, 463, -0.000005712, 11045, 682, 53,  0.000095144,  0.000093120
2017-03-23 00:27:30.409178, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000015301,  0.000137604,  0.000095144, 726.757791992, D, 0.000109080, 463, -0.000005712, 11045, 682, 53,  0.000095144,  0.000137604
2017-03-23 00:27:30.909369, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000030695,  0.000137604,  0.000064445, 726.757791992, S, 0.000109080, 463, -0.000005712, 11045, 682, 53,  0.000064445,  0.000137604
2017-03-23 00:27:31.354616, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000030695,  0.000098308,  0.000064445, 696.062791992, D, 0.000109080, 463, -0.000005712, 11045, 682, 53,  0.000064445,  0.000098308
2017-03-23 00:27:31.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000026581,  0.000098308,  0.000103109, 696.062791992, S, 0.000109080, 463, -0.000005712, 11045, 682, 53,  0.000103109,  0.000098308
2017-03-23 00:27:32.401769, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000026581,  0.000121902,  0.000103109, 669.481791992, D, 0.000109080, 463, -0.000005712, 11045, 682, 53,  0.000103109,  0.000121902
2017-03-23 00:27:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000011997,  0.000121902,  0.000093223, 669.481791992, S, 0.000109080, 463, -0.000005712, 11045, 682, 53,  0.000093223,  0.000121902
2017-03-23 00:27:33.865975, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000011997,  0.000111510,  0.000093223, 657.484791992, D, 0.000109080, 463, -0.000005712, 11045, 682, 53,  0.000093223,  0.000111510
2017-03-23 00:27:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000006134,  0.000111510,  0.000114587, 657.484791992, S, 0.000109080, 463, -0.000005712, 11045, 682, 53,  0.000114587,  0.000111510
2017-03-23 00:27:34.269678, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000006134,  0.000094257,  0.000114587, 651.350791992, D, 0.000109080, 463, -0.000005712, 11045, 682, 53,  0.000114587,  0.000094257
2017-03-23 00:27:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000008514,  0.000094257,  0.000088319, 651.350791992, S, 0.000109080, 463, -0.000005712, 11045, 682, 53,  0.000088319,  0.000094257
2017-03-23 00:27:35.568970, slv, 42010afffe8a0002(unknown)/1,  0.000109818, -0.000008514,  0.000117615,  0.000088319, 642.836791992, D, 0.000109080, 463, -0.000005712, 11045, 682, 53,  0.000088319,  0.000117615
2017-03-23 00:27:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109818, -0.000003463,  0.000117615,  0.000124488, 642.836791992, S, 0.000109080, 463, -0.000005712, 11045, 682, 53,  0.000124488,  0.000117615
2017-03-23 00:27:35.965733, slv, 42010afffe8a0002(unknown)/1,  0.000109749, -0.000003463,  0.000091219,  0.000124488, 639.373791992, D, 0.000109080, 463, -0.000005712, 11045, 682, 53,  0.000124488,  0.000091219
2017-03-23 00:27:36.805396, slv, 42010afffe8a0002(unknown)/1,  0.000109721, -0.000003463,  0.000091718,  0.000124488, 639.373791992, D, 0.000109080, 463, -0.000005712, 11045, 682, 53,  0.000124488,  0.000091718
2017-03-23 00:27:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109721, -0.000006644,  0.000091718,  0.000081762, 639.373791992, S, 0.000109080, 463, -0.000005712, 11045, 682, 53,  0.000081762,  0.000091718
2017-03-23 00:27:37.112279, slv, 42010afffe8a0002(unknown)/1,  0.000109632, -0.000006644,  0.000118148,  0.000081762, 632.729791992, D, 0.000109080, 463, -0.000005712, 11045, 682, 53,  0.000081762,  0.000118148
2017-03-23 00:27:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109632, -0.000003356,  0.000118148,  0.000130879, 632.729791992, S, 0.000109080, 463, -0.000005712, 11045, 682, 53,  0.000130879,  0.000118148
2017-03-23 00:27:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109632,  0.000000162,  0.000118148,  0.000088710, 629.373791992, S, 0.000109080, 463, -0.000005712, 11045, 682, 53,  0.000088710,  0.000118148
2017-03-23 00:27:39.004561, slv, 42010afffe8a0002(unknown)/1,  0.000109410,  0.000000162,  0.000093017,  0.000088710, 629.535791992, D, 0.000109080, 463, -0.000005712, 11045, 682, 53,  0.000088710,  0.000093017
2017-03-23 00:27:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109410,  0.000003760,  0.000093017,  0.000137853, 629.535791992, S, 0.000109080, 463, -0.000005712, 11045, 682, 53,  0.000137853,  0.000093017
2017-03-23 00:27:40.799981, slv, 42010afffe8a0002(unknown)/1,  0.000109409,  0.000003760,  0.000117790,  0.000137853, 633.295791992, D, 0.000109080, 463, -0.000005712, 11045, 682, 53,  0.000137853,  0.000117790
2017-03-23 00:27:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109409,  0.000008086,  0.000117790,  0.000097139, 633.295791992, S, 0.000109080, 463, -0.000005712, 11045, 682, 53,  0.000097139,  0.000117790
2017-03-23 00:27:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109409, -0.000006430,  0.000117790,  0.000108818, 641.381791992, S, 0.000109080, 463, -0.000005712, 11045, 682, 53,  0.000108818,  0.000117790
2017-03-23 00:27:42.787102, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000006430,  0.000117044,  0.000108818, 634.951791992, D, 0.000109080, 463, -0.000005712, 11045, 682, 53,  0.000108818,  0.000117044
2017-03-23 00:27:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000013205,  0.000117044,  0.000083759, 634.951791992, S, 0.000109080, 463, -0.000005712, 11045, 682, 53,  0.000083759,  0.000117044
2017-03-23 00:27:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109580,  0.000000083,  0.000117044,  0.000135567, 621.746791992, S, 0.000109080, 463, -0.000005712, 11045, 682, 53,  0.000135567,  0.000117044
2017-03-23 00:27:44.457900, slv, 42010afffe8a0002(unknown)/1,  0.000109702,  0.000000083,  0.000108066,  0.000135567, 621.829791992, D, 0.000109080, 463, -0.000005712, 11045, 682, 53,  0.000135567,  0.000108066
2017-03-23 00:27:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109702,  0.000010383,  0.000108066,  0.000104482, 621.829791992, S, 0.000109080, 463, -0.000005712, 11045, 682, 53,  0.000104482,  0.000108066
2017-03-23 00:27:45.659275, slv, 42010afffe8a0002(unknown)/1,  0.000109722,  0.000010383,  0.000095824,  0.000104482, 632.212791992, D, 0.000109080, 463, -0.000005712, 11045, 682, 53,  0.000104482,  0.000095824
2017-03-23 00:27:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109722,  0.000010641,  0.000095824,  0.000136224, 632.212791992, S, 0.000109080, 463, -0.000005712, 11045, 682, 53,  0.000136224,  0.000095824
2017-03-23 00:27:46.821291, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000010641,  0.000095054,  0.000136224, 642.853791992, D, 0.000109080, 463, -0.000005712, 11045, 682, 53,  0.000136224,  0.000095054
2017-03-23 00:27:46.908538, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000104797,  0.000095054,  0.000292785, 642.853791992, S, 0.000109080, 463, -0.000005712, 11045, 682, 53,  0.000292785,  0.000095054
2017-03-23 00:27:47.478553, slv, 42010afffe8a0002(unknown)/1,  0.000110405,  0.000104797,  0.000096934,  0.000292785, 747.650791992, D, 0.000109080, 463, -0.000005712, 11045, 682, 53,  0.000292785,  0.000096934
2017-03-23 00:27:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110405,  0.000099612,  0.000096934,  0.000126537, 747.650791992, S, 0.000109080, 463, -0.000005712, 11045, 682, 53,  0.000126537,  0.000096934
2017-03-23 00:27:48.907315, slv, 42010afffe8a0002(unknown)/1,  0.000110405, -0.000013122,  0.000096934,  0.000068028, 847.262791992, S, 0.000109080, 463, -0.000005712, 11045, 682, 53,  0.000068028,  0.000096934
2017-03-23 00:27:49.069343, slv, 42010afffe8a0002(unknown)/1,  0.000110942, -0.000013122,  0.000121255,  0.000068028, 834.140791992, D, 0.000109080, 463, -0.000005712, 11045, 682, 53,  0.000068028,  0.000121255
2017-03-23 00:27:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110942, -0.000027145,  0.000121255,  0.000099027, 834.140791992, S, 0.000109080, 463, -0.000005712, 11045, 682, 53,  0.000099027,  0.000121255
2017-03-23 00:27:50.209810, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000027145,  0.000110938,  0.000099027, 806.995791992, D, 0.000109080, 463, -0.000005712, 11045, 682, 53,  0.000099027,  0.000110938
2017-03-23 00:27:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000020081,  0.000110938,  0.000082520, 806.995791992, S, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000082520,  0.000110938
2017-03-23 00:27:51.559943, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000020081,  0.000152953,  0.000082520, 786.914791992, D, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000082520,  0.000152953
2017-03-23 00:27:51.908269, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000021987,  0.000152953,  0.000095050, 786.914791992, S, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000095050,  0.000152953
2017-03-23 00:27:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000014815,  0.000152953,  0.000096872, 764.927791992, S, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000096872,  0.000152953
2017-03-23 00:27:53.379065, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000014815,  0.000134105,  0.000096872, 750.112791992, D, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000096872,  0.000134105
2017-03-23 00:27:53.822712, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000014815,  0.000142283,  0.000096872, 750.112791992, D, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000096872,  0.000142283
2017-03-23 00:27:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000007455,  0.000142283,  0.000109966, 750.112791992, S, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000109966,  0.000142283
2017-03-23 00:27:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000013093,  0.000142283,  0.000085791, 742.657791992, S, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000085791,  0.000142283
2017-03-23 00:27:55.210302, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000013093,  0.000141205,  0.000085791, 729.564791992, D, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000085791,  0.000141205
2017-03-23 00:27:55.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000023968,  0.000141205,  0.000088303, 729.564791992, S, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000088303,  0.000141205
2017-03-23 00:27:55.958049, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000023968,  0.000148589,  0.000088303, 705.596791992, D, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000088303,  0.000148589
2017-03-23 00:27:56.908366, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000000874,  0.000148589,  0.000132144, 705.596791992, S, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000132144,  0.000148589
2017-03-23 00:27:57.874117, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000000874,  0.000135430,  0.000132144, 704.722791992, D, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000132144,  0.000135430
2017-03-23 00:27:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111370,  0.000018026,  0.000135430,  0.000126415, 704.722791992, S, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000126415,  0.000135430
2017-03-23 00:27:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111370,  0.000007228,  0.000135430,  0.000110781, 722.748791992, S, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000110781,  0.000135430
2017-03-23 00:27:58.955741, slv, 42010afffe8a0002(unknown)/1,  0.000111492,  0.000007228,  0.000098395,  0.000110781, 729.976791992, D, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000110781,  0.000098395
2017-03-23 00:27:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000006997,  0.000098395,  0.000098086, 729.976791992, S, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000098086,  0.000098395
2017-03-23 00:28:00.385171, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000006997,  0.000115480,  0.000098086, 722.979791992, D, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000098086,  0.000115480
2017-03-23 00:28:00.649681, slv, 42010afffe8a0002(unknown)/1,  0.000111268, -0.000006997,  0.000099817,  0.000098086, 722.979791992, D, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000098086,  0.000099817
2017-03-23 00:28:00.850177, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000006997,  0.000111688,  0.000098086, 722.979791992, D, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000098086,  0.000111688
2017-03-23 00:28:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000022638,  0.000111688,  0.000079252, 722.979791992, S, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000079252,  0.000111688
2017-03-23 00:28:01.908440, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000023692,  0.000111688,  0.000095608, 700.341791992, S, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000095608,  0.000111688
2017-03-23 00:28:02.090290, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000023692,  0.000093943,  0.000095608, 676.649791992, D, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000095608,  0.000093943
2017-03-23 00:28:02.907296, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000033374,  0.000093943,  0.000059711, 676.649791992, S, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000059711,  0.000093943
2017-03-23 00:28:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000024767,  0.000093943,  0.000112647, 643.275791992, S, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000112647,  0.000093943
2017-03-23 00:28:04.034493, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000024767,  0.000099427,  0.000112647, 618.508791992, D, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000112647,  0.000099427
2017-03-23 00:28:04.907310, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000019065,  0.000099427,  0.000070950, 618.508791992, S, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000070950,  0.000099427
2017-03-23 00:28:05.335412, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000019065,  0.000106975,  0.000070950, 599.443791992, D, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000070950,  0.000106975
2017-03-23 00:28:05.783720, slv, 42010afffe8a0002(unknown)/1,  0.000110073, -0.000019065,  0.000065367,  0.000070950, 599.443791992, D, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000070950,  0.000065367
2017-03-23 00:28:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110073, -0.000017151,  0.000065367,  0.000115602, 599.443791992, S, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000115602,  0.000065367
2017-03-23 00:28:06.673373, slv, 42010afffe8a0002(unknown)/1,  0.000109713, -0.000017151,  0.000096271,  0.000115602, 582.292791992, D, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000115602,  0.000096271
2017-03-23 00:28:06.908481, slv, 42010afffe8a0002(unknown)/1,  0.000109713, -0.000002963,  0.000096271,  0.000098259, 582.292791992, S, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000098259,  0.000096271
2017-03-23 00:28:07.021311, slv, 42010afffe8a0002(unknown)/1,  0.000109613, -0.000002963,  0.000103161,  0.000098259, 579.329791992, D, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000098259,  0.000103161
2017-03-23 00:28:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109613,  0.000007199,  0.000103161,  0.000135466, 579.329791992, S, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000135466,  0.000103161
2017-03-23 00:28:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109613,  0.000000920,  0.000103161,  0.000085601, 586.528791992, S, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000085601,  0.000103161
2017-03-23 00:28:08.933793, slv, 42010afffe8a0002(unknown)/1,  0.000109342,  0.000000920,  0.000082047,  0.000085601, 587.448791992, D, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000085601,  0.000082047
2017-03-23 00:28:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109342, -0.000010025,  0.000082047,  0.000113304, 587.448791992, S, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000113304,  0.000082047
2017-03-23 00:28:10.226962, slv, 42010afffe8a0002(unknown)/1,  0.000109090, -0.000010025,  0.000091990,  0.000113304, 577.423791992, D, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000113304,  0.000091990
2017-03-23 00:28:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109090, -0.000000636,  0.000091990,  0.000103856, 577.423791992, S, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000103856,  0.000091990
2017-03-23 00:28:11.873992, slv, 42010afffe8a0002(unknown)/1,  0.000108925, -0.000000636,  0.000084848,  0.000103856, 576.787791992, D, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000103856,  0.000084848
2017-03-23 00:28:11.908273, slv, 42010afffe8a0002(unknown)/1,  0.000108925, -0.000005398,  0.000084848,  0.000103363, 576.787791992, S, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000103363,  0.000084848
2017-03-23 00:28:12.183254, slv, 42010afffe8a0002(unknown)/1,  0.000108717, -0.000005398,  0.000090458,  0.000103363, 571.389791992, D, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000103363,  0.000090458
2017-03-23 00:28:12.315876, slv, 42010afffe8a0002(unknown)/1,  0.000108518, -0.000005398,  0.000086832,  0.000103363, 571.389791992, D, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000103363,  0.000086832
2017-03-23 00:28:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108518, -0.000008470,  0.000086832,  0.000097139, 571.389791992, S, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000097139,  0.000086832
2017-03-23 00:28:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108518,  0.000011752,  0.000086832,  0.000143400, 562.919791992, S, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000143400,  0.000086832
2017-03-23 00:28:14.269728, slv, 42010afffe8a0002(unknown)/1,  0.000108519,  0.000011752,  0.000100707,  0.000143400, 574.671791992, D, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000143400,  0.000100707
2017-03-23 00:28:14.471176, slv, 42010afffe8a0002(unknown)/1,  0.000108912,  0.000011752,  0.000147214,  0.000143400, 574.671791992, D, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000143400,  0.000147214
2017-03-23 00:28:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108912,  0.000007752,  0.000147214,  0.000089534, 574.671791992, S, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000089534,  0.000147214
2017-03-23 00:28:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108912, -0.000008034,  0.000147214,  0.000112223, 582.423791992, S, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000112223,  0.000147214
2017-03-23 00:28:16.399053, slv, 42010afffe8a0002(unknown)/1,  0.000109140, -0.000008034,  0.000091103,  0.000112223, 574.389791992, D, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000112223,  0.000091103
2017-03-23 00:28:16.908512, slv, 42010afffe8a0002(unknown)/1,  0.000109140, -0.000008312,  0.000091103,  0.000089205, 574.389791992, S, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000089205,  0.000091103
2017-03-23 00:28:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109140, -0.000007883,  0.000091103,  0.000113308, 566.077791992, S, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000113308,  0.000091103
2017-03-23 00:28:18.339865, slv, 42010afffe8a0002(unknown)/1,  0.000109030, -0.000007883,  0.000091690,  0.000113308, 558.194791992, D, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000113308,  0.000091690
2017-03-23 00:28:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109030, -0.000010246,  0.000091690,  0.000084370, 558.194791992, S, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000084370,  0.000091690
2017-03-23 00:28:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109030, -0.000008222,  0.000091690,  0.000117247, 547.948791992, S, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000117247,  0.000091690
2017-03-23 00:28:20.212001, slv, 42010afffe8a0002(unknown)/1,  0.000108994, -0.000008222,  0.000104668,  0.000117247, 539.726791992, D, 0.000109951, 607, 0.000006574, 35725, 694, 73,  0.000117247,  0.000104668
2017-03-23 00:28:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108994, -0.000001030,  0.000104668,  0.000098717, 539.726791992, S, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000098717,  0.000104668
2017-03-23 00:28:21.341208, slv, 42010afffe8a0002(unknown)/1,  0.000108972, -0.000001030,  0.000109775,  0.000098717, 538.696791992, D, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000098717,  0.000109775
2017-03-23 00:28:21.908248, slv, 42010afffe8a0002(unknown)/1,  0.000108972, -0.000001878,  0.000109775,  0.000115492, 538.696791992, S, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000115492,  0.000109775
2017-03-23 00:28:22.443927, slv, 42010afffe8a0002(unknown)/1,  0.000108911, -0.000001878,  0.000096231,  0.000115492, 536.818791992, D, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000115492,  0.000096231
2017-03-23 00:28:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108911, -0.000003921,  0.000096231,  0.000094549, 536.818791992, S, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000094549,  0.000096231
2017-03-23 00:28:22.973089, slv, 42010afffe8a0002(unknown)/1,  0.000108726, -0.000003921,  0.000081997,  0.000094549, 532.897791992, D, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000094549,  0.000081997
2017-03-23 00:28:23.692982, slv, 42010afffe8a0002(unknown)/1,  0.000108450, -0.000003921,  0.000093177,  0.000094549, 532.897791992, D, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000094549,  0.000093177
2017-03-23 00:28:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108450,  0.000009762,  0.000093177,  0.000142337, 532.897791992, S, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000142337,  0.000093177
2017-03-23 00:28:23.936095, slv, 42010afffe8a0002(unknown)/1,  0.000108337,  0.000009762,  0.000074832,  0.000142337, 542.659791992, D, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000142337,  0.000074832
2017-03-23 00:28:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108337,  0.000009619,  0.000074832,  0.000093689, 542.659791992, S, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000093689,  0.000074832
2017-03-23 00:28:25.815256, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000009619,  0.000066602,  0.000093689, 552.278791992, D, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000093689,  0.000066602
2017-03-23 00:28:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000012921,  0.000066602,  0.000148610, 552.278791992, S, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000148610,  0.000066602
2017-03-23 00:28:26.354232, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000012921,  0.000124453,  0.000148610, 565.199791992, D, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000148610,  0.000124453
2017-03-23 00:28:26.908319, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000017523,  0.000124453,  0.000102678, 565.199791992, S, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000102678,  0.000124453
2017-03-23 00:28:27.040938, slv, 42010afffe8a0002(unknown)/1,  0.000108322,  0.000017523,  0.000108070,  0.000102678, 582.722791992, D, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000102678,  0.000108070
2017-03-23 00:28:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108322,  0.000014842,  0.000108070,  0.000143451, 582.722791992, S, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000143451,  0.000108070
2017-03-23 00:28:28.307529, slv, 42010afffe8a0002(unknown)/1,  0.000108451,  0.000014842,  0.000112211,  0.000143451, 597.564791992, D, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000143451,  0.000112211
2017-03-23 00:28:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108451,  0.000010824,  0.000112211,  0.000094971, 597.564791992, S, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000094971,  0.000112211
2017-03-23 00:28:29.593990, slv, 42010afffe8a0002(unknown)/1,  0.000108484,  0.000010824,  0.000091714,  0.000094971, 608.388791992, D, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000094971,  0.000091714
2017-03-23 00:28:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108484,  0.000002239,  0.000091714,  0.000126443, 608.388791992, S, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000126443,  0.000091714
2017-03-23 00:28:30.196606, slv, 42010afffe8a0002(unknown)/1,  0.000108366,  0.000002239,  0.000090543,  0.000126443, 610.627791992, D, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000126443,  0.000090543
2017-03-23 00:28:30.544831, slv, 42010afffe8a0002(unknown)/1,  0.000108372,  0.000002239,  0.000091694,  0.000126443, 610.627791992, D, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000126443,  0.000091694
2017-03-23 00:28:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108372,  0.000005018,  0.000091694,  0.000100450, 610.627791992, S, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000100450,  0.000091694
2017-03-23 00:28:31.260576, slv, 42010afffe8a0002(unknown)/1,  0.000108427,  0.000005018,  0.000128987,  0.000100450, 615.645791992, D, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000100450,  0.000128987
2017-03-23 00:28:31.908628, slv, 42010afffe8a0002(unknown)/1,  0.000108427,  0.000000831,  0.000128987,  0.000118011, 615.645791992, S, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000118011,  0.000128987
2017-03-23 00:28:32.127569, slv, 42010afffe8a0002(unknown)/1,  0.000108422,  0.000000831,  0.000084965,  0.000118011, 616.476791992, D, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000118011,  0.000084965
2017-03-23 00:28:32.676140, slv, 42010afffe8a0002(unknown)/1,  0.000108331,  0.000000831,  0.000089335,  0.000118011, 616.476791992, D, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000118011,  0.000089335
2017-03-23 00:28:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108331, -0.000005571,  0.000089335,  0.000087605, 616.476791992, S, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000087605,  0.000089335
2017-03-23 00:28:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108331, -0.000001162,  0.000089335,  0.000126733, 610.905791992, S, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000126733,  0.000089335
2017-03-23 00:28:34.631952, slv, 42010afffe8a0002(unknown)/1,  0.000108411, -0.000001162,  0.000119761,  0.000126733, 609.743791992, D, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000126733,  0.000119761
2017-03-23 00:28:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108411, -0.000000206,  0.000119761,  0.000089597, 609.743791992, S, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000089597,  0.000119761
2017-03-23 00:28:35.443063, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000000206,  0.000113040,  0.000089597, 609.537791992, D, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000089597,  0.000113040
2017-03-23 00:28:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000008069,  0.000113040,  0.000111147, 609.537791992, S, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000111147,  0.000113040
2017-03-23 00:28:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000008328,  0.000113040,  0.000089138, 601.468791992, S, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000089138,  0.000113040
2017-03-23 00:28:37.292420, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000008328,  0.000099088,  0.000089138, 593.140791992, D, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000089138,  0.000099088
2017-03-23 00:28:37.696492, slv, 42010afffe8a0002(unknown)/1,  0.000108073, -0.000008328,  0.000097043,  0.000089138, 593.140791992, D, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000089138,  0.000097043
2017-03-23 00:28:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108073, -0.000012969,  0.000097043,  0.000101467, 593.140791992, S, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000101467,  0.000097043
2017-03-23 00:28:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108073, -0.000013728,  0.000097043,  0.000087222, 580.171791992, S, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000087222,  0.000097043
2017-03-23 00:28:39.396988, slv, 42010afffe8a0002(unknown)/1,  0.000107781, -0.000013728,  0.000084259,  0.000087222, 566.443791992, D, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000087222,  0.000084259
2017-03-23 00:28:39.594222, slv, 42010afffe8a0002(unknown)/1,  0.000107453, -0.000013728,  0.000088361,  0.000087222, 566.443791992, D, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000087222,  0.000088361
2017-03-23 00:28:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107453,  0.000000736,  0.000088361,  0.000129775, 566.443791992, S, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000129775,  0.000088361
2017-03-23 00:28:39.910503, slv, 42010afffe8a0002(unknown)/1,  0.000107161,  0.000000736,  0.000049665,  0.000129775, 567.179791992, D, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000129775,  0.000049665
2017-03-23 00:28:40.904146, slv, 42010afffe8a0002(unknown)/1,  0.000107051,  0.000000736,  0.000091243,  0.000129775, 567.179791992, D, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000129775,  0.000091243
2017-03-23 00:28:40.907285, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000001810,  0.000091243,  0.000081108, 567.179791992, S, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000081108,  0.000091243
2017-03-23 00:28:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000008456,  0.000091243,  0.000116082, 565.369791992, S, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000116082,  0.000091243
2017-03-23 00:28:42.748324, slv, 42010afffe8a0002(unknown)/1,  0.000107080, -0.000008456,  0.000098589,  0.000116082, 556.913791992, D, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000116082,  0.000098589
2017-03-23 00:28:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107080,  0.000004585,  0.000098589,  0.000107221, 556.913791992, S, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000107221,  0.000098589
2017-03-23 00:28:43.373933, slv, 42010afffe8a0002(unknown)/1,  0.000107156,  0.000004585,  0.000125915,  0.000107221, 561.498791992, D, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000107221,  0.000125915
2017-03-23 00:28:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107156,  0.000009614,  0.000125915,  0.000126245, 561.498791992, S, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000126245,  0.000125915
2017-03-23 00:28:44.499965, slv, 42010afffe8a0002(unknown)/1,  0.000107298,  0.000009614,  0.000105490,  0.000126245, 571.112791992, D, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000126245,  0.000105490
2017-03-23 00:28:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107298,  0.000011209,  0.000105490,  0.000110629, 571.112791992, S, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000110629,  0.000105490
2017-03-23 00:28:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107298,  0.000027145,  0.000105490,  0.000158258, 582.321791992, S, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000158258,  0.000105490
2017-03-23 00:28:46.297814, slv, 42010afffe8a0002(unknown)/1,  0.000107597,  0.000027145,  0.000115865,  0.000158258, 609.466791992, D, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000158258,  0.000115865
2017-03-23 00:28:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107597,  0.000023737,  0.000115865,  0.000104110, 609.466791992, S, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000104110,  0.000115865
2017-03-23 00:28:47.124664, slv, 42010afffe8a0002(unknown)/1,  0.000107879,  0.000023737,  0.000124431,  0.000104110, 633.203791992, D, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000104110,  0.000124431
2017-03-23 00:28:47.908494, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000006350,  0.000124431,  0.000098665, 633.203791992, S, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000098665,  0.000124431
2017-03-23 00:28:48.178551, slv, 42010afffe8a0002(unknown)/1,  0.000107929, -0.000006350,  0.000117195,  0.000098665, 626.853791992, D, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000098665,  0.000117195
2017-03-23 00:28:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107929, -0.000002962,  0.000117195,  0.000111220, 626.853791992, S, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000111220,  0.000117195
2017-03-23 00:28:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107929,  0.000000332,  0.000117195,  0.000105302, 623.891791992, S, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000105302,  0.000117195
2017-03-23 00:28:49.917041, slv, 42010afffe8a0002(unknown)/1,  0.000107850,  0.000000332,  0.000090396,  0.000105302, 624.223791992, D, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000105302,  0.000090396
2017-03-23 00:28:50.616039, slv, 42010afffe8a0002(unknown)/1,  0.000107924,  0.000000332,  0.000149402,  0.000105302, 624.223791992, D, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000105302,  0.000149402
2017-03-23 00:28:50.798878, slv, 42010afffe8a0002(unknown)/1,  0.000107987,  0.000000332,  0.000087865,  0.000105302, 624.223791992, D, 0.000110090, 1055, -0.000008909, 12094, 639, 79,  0.000105302,  0.000087865
2017-03-23 00:28:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107987, -0.000005906,  0.000087865,  0.000098800, 624.223791992, S, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000098800,  0.000087865
2017-03-23 00:28:51.640171, slv, 42010afffe8a0002(unknown)/1,  0.000107922, -0.000005906,  0.000123429,  0.000098800, 618.317791992, D, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000098800,  0.000123429
2017-03-23 00:28:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107922, -0.000003500,  0.000123429,  0.000110109, 618.317791992, S, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000110109,  0.000123429
2017-03-23 00:28:52.868137, slv, 42010afffe8a0002(unknown)/1,  0.000107928, -0.000003500,  0.000100993,  0.000110109, 614.817791992, D, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000110109,  0.000100993
2017-03-23 00:28:52.908571, slv, 42010afffe8a0002(unknown)/1,  0.000107928, -0.000010528,  0.000100993,  0.000084685, 614.817791992, S, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000084685,  0.000100993
2017-03-23 00:28:53.770764, slv, 42010afffe8a0002(unknown)/1,  0.000107776, -0.000010528,  0.000096941,  0.000084685, 604.289791992, D, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000084685,  0.000096941
2017-03-23 00:28:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107776, -0.000008237,  0.000096941,  0.000114544, 604.289791992, S, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000114544,  0.000096941
2017-03-23 00:28:54.855053, slv, 42010afffe8a0002(unknown)/1,  0.000107699, -0.000008237,  0.000115189,  0.000114544, 596.052791992, D, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000114544,  0.000115189
2017-03-23 00:28:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107699, -0.000003567,  0.000115189,  0.000093797, 596.052791992, S, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000093797,  0.000115189
2017-03-23 00:28:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107699,  0.000001102,  0.000115189,  0.000123805, 592.485791992, S, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000123805,  0.000115189
2017-03-23 00:28:55.962122, slv, 42010afffe8a0002(unknown)/1,  0.000107913,  0.000001102,  0.000132040,  0.000123805, 593.587791992, D, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000123805,  0.000132040
2017-03-23 00:28:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107913,  0.000000193,  0.000132040,  0.000092192, 593.587791992, S, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000092192,  0.000132040
2017-03-23 00:28:57.403524, slv, 42010afffe8a0002(unknown)/1,  0.000108019,  0.000000193,  0.000110678,  0.000092192, 593.780791992, D, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000092192,  0.000110678
2017-03-23 00:28:57.908424, slv, 42010afffe8a0002(unknown)/1,  0.000108019, -0.000006026,  0.000110678,  0.000111687, 593.780791992, S, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000111687,  0.000110678
2017-03-23 00:28:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108019,  0.000006286,  0.000110678,  0.000116924, 587.754791992, S, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000116924,  0.000110678
2017-03-23 00:28:59.174319, slv, 42010afffe8a0002(unknown)/1,  0.000107969,  0.000006286,  0.000099607,  0.000116924, 594.040791992, D, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000116924,  0.000099607
2017-03-23 00:28:59.547756, slv, 42010afffe8a0002(unknown)/1,  0.000107783,  0.000006286,  0.000050890,  0.000116924, 594.040791992, D, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000116924,  0.000050890
2017-03-23 00:28:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107783,  0.000016618,  0.000050890,  0.000132116, 594.040791992, S, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000132116,  0.000050890
2017-03-23 00:29:00.275719, slv, 42010afffe8a0002(unknown)/1,  0.000107858,  0.000016618,  0.000150379,  0.000132116, 610.658791992, D, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000132116,  0.000150379
2017-03-23 00:29:00.649051, slv, 42010afffe8a0002(unknown)/1,  0.000108208,  0.000016618,  0.000106456,  0.000132116, 610.658791992, D, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000132116,  0.000106456
2017-03-23 00:29:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108208, -0.000001532,  0.000106456,  0.000080811, 610.658791992, S, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000080811,  0.000106456
2017-03-23 00:29:01.370646, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000001532,  0.000093730,  0.000080811, 609.126791992, D, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000080811,  0.000093730
2017-03-23 00:29:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000010357,  0.000093730,  0.000114813, 609.126791992, S, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000114813,  0.000093730
2017-03-23 00:29:02.814122, slv, 42010afffe8a0002(unknown)/1,  0.000108105, -0.000010357,  0.000136398,  0.000114813, 598.769791992, D, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000114813,  0.000136398
2017-03-23 00:29:02.908541, slv, 42010afffe8a0002(unknown)/1,  0.000108105, -0.000005405,  0.000136398,  0.000090612, 598.769791992, S, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000090612,  0.000136398
2017-03-23 00:29:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108105,  0.000005042,  0.000136398,  0.000135681, 593.364791992, S, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000135681,  0.000136398
2017-03-23 00:29:04.054330, slv, 42010afffe8a0002(unknown)/1,  0.000108285,  0.000005042,  0.000091634,  0.000135681, 598.406791992, D, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000135681,  0.000091634
2017-03-23 00:29:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108285,  0.000002001,  0.000091634,  0.000084710, 598.406791992, S, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000084710,  0.000091634
2017-03-23 00:29:05.324475, slv, 42010afffe8a0002(unknown)/1,  0.000108258,  0.000002001,  0.000114253,  0.000084710, 600.407791992, D, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000084710,  0.000114253
2017-03-23 00:29:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108258,  0.000007839,  0.000114253,  0.000147510, 600.407791992, S, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000147510,  0.000114253
2017-03-23 00:29:06.723553, slv, 42010afffe8a0002(unknown)/1,  0.000108470,  0.000007839,  0.000140830,  0.000147510, 608.246791992, D, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000147510,  0.000140830
2017-03-23 00:29:06.774718, slv, 42010afffe8a0002(unknown)/1,  0.000108806,  0.000007839,  0.000083927,  0.000147510, 608.246791992, D, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000147510,  0.000083927
2017-03-23 00:29:06.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108806,  0.000008452,  0.000083927,  0.000086457, 608.246791992, S, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000086457,  0.000083927
2017-03-23 00:29:07.894120, slv, 42010afffe8a0002(unknown)/1,  0.000108692,  0.000008452,  0.000088267,  0.000086457, 616.698791992, D, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000086457,  0.000088267
2017-03-23 00:29:07.908355, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000023300,  0.000088267,  0.000084440, 616.698791992, S, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000084440,  0.000088267
2017-03-23 00:29:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000009485,  0.000088267,  0.000113974, 593.398791992, S, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000113974,  0.000088267
2017-03-23 00:29:09.697169, slv, 42010afffe8a0002(unknown)/1,  0.000108592, -0.000009485,  0.000120529,  0.000113974, 583.913791992, D, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000113974,  0.000120529
2017-03-23 00:29:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108592,  0.000007428,  0.000120529,  0.000118167, 583.913791992, S, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000118167,  0.000120529
2017-03-23 00:29:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108592,  0.000001503,  0.000120529,  0.000102024, 591.341791992, S, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000102024,  0.000120529
2017-03-23 00:29:11.448746, slv, 42010afffe8a0002(unknown)/1,  0.000108551,  0.000001503,  0.000087427,  0.000102024, 592.844791992, D, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000102024,  0.000087427
2017-03-23 00:29:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108551,  0.000009698,  0.000087427,  0.000134515, 592.844791992, S, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000134515,  0.000087427
2017-03-23 00:29:12.765255, slv, 42010afffe8a0002(unknown)/1,  0.000108626,  0.000009698,  0.000129552,  0.000134515, 602.542791992, D, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000134515,  0.000129552
2017-03-23 00:29:12.884561, slv, 42010afffe8a0002(unknown)/1,  0.000108812,  0.000009698,  0.000083542,  0.000134515, 602.542791992, D, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000134515,  0.000083542
2017-03-23 00:29:12.908367, slv, 42010afffe8a0002(unknown)/1,  0.000108812,  0.000006712,  0.000083542,  0.000096272, 602.542791992, S, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000096272,  0.000083542
2017-03-23 00:29:13.629647, slv, 42010afffe8a0002(unknown)/1,  0.000108691,  0.000006712,  0.000089966,  0.000096272, 609.254791992, D, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000096272,  0.000089966
2017-03-23 00:29:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108691,  0.000018302,  0.000089966,  0.000157835, 609.254791992, S, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000157835,  0.000089966
2017-03-23 00:29:14.790176, slv, 42010afffe8a0002(unknown)/1,  0.000108761,  0.000018302,  0.000108601,  0.000157835, 627.556791992, D, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000157835,  0.000108601
2017-03-23 00:29:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108761,  0.000025811,  0.000108601,  0.000111240, 627.556791992, S, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000111240,  0.000108601
2017-03-23 00:29:15.534951, slv, 42010afffe8a0002(unknown)/1,  0.000108919,  0.000025811,  0.000097701,  0.000111240, 653.367791992, D, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000111240,  0.000097701
2017-03-23 00:29:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108919,  0.000010516,  0.000097701,  0.000127473, 653.367791992, S, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000127473,  0.000097701
2017-03-23 00:29:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108919,  0.000000951,  0.000097701,  0.000092266, 663.883791992, S, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000092266,  0.000097701
2017-03-23 00:29:17.405967, slv, 42010afffe8a0002(unknown)/1,  0.000108741,  0.000000951,  0.000088830,  0.000092266, 664.834791992, D, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000092266,  0.000088830
2017-03-23 00:29:17.908366, slv, 42010afffe8a0002(unknown)/1,  0.000108741,  0.000011373,  0.000088830,  0.000148140, 664.834791992, S, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000148140,  0.000088830
2017-03-23 00:29:18.364289, slv, 42010afffe8a0002(unknown)/1,  0.000108932,  0.000011373,  0.000154687,  0.000148140, 676.207791992, D, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000148140,  0.000154687
2017-03-23 00:29:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108932,  0.000010966,  0.000154687,  0.000091465, 676.207791992, S, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000091465,  0.000154687
2017-03-23 00:29:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108932,  0.000014817,  0.000154687,  0.000156033, 687.173791992, S, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000156033,  0.000154687
2017-03-23 00:29:19.935849, slv, 42010afffe8a0002(unknown)/1,  0.000109509,  0.000014817,  0.000124673,  0.000156033, 701.990791992, D, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000156033,  0.000124673
2017-03-23 00:29:20.860556, slv, 42010afffe8a0002(unknown)/1,  0.000109872,  0.000014817,  0.000094268,  0.000156033, 701.990791992, D, 0.000108069, 523, 0.000002817, 10170, 586, 30,  0.000156033,  0.000094268
2017-03-23 00:29:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109872,  0.000000756,  0.000094268,  0.000064284, 701.990791992, S, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000064284,  0.000094268
2017-03-23 00:29:21.557232, slv, 42010afffe8a0002(unknown)/1,  0.000109777,  0.000000756,  0.000100561,  0.000064284, 702.746791992, D, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000064284,  0.000100561
2017-03-23 00:29:21.827572, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000000756,  0.000145680,  0.000064284, 702.746791992, D, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000064284,  0.000145680
2017-03-23 00:29:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000019206,  0.000145680,  0.000116702, 702.746791992, S, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000116702,  0.000145680
2017-03-23 00:29:22.908365, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000008566,  0.000145680,  0.000085217, 683.540791992, S, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000085217,  0.000145680
2017-03-23 00:29:22.935174, slv, 42010afffe8a0002(unknown)/1,  0.000109418, -0.000008566,  0.000115268,  0.000085217, 674.974791992, D, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000085217,  0.000115268
2017-03-23 00:29:23.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109418, -0.000015540,  0.000115268,  0.000102645, 674.974791992, S, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000102645,  0.000115268
2017-03-23 00:29:24.472938, slv, 42010afffe8a0002(unknown)/1,  0.000109278, -0.000015540,  0.000098709,  0.000102645, 659.434791992, D, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000102645,  0.000098709
2017-03-23 00:29:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109278, -0.000012399,  0.000098709,  0.000091251, 659.434791992, S, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000091251,  0.000098709
2017-03-23 00:29:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109278,  0.000002004,  0.000098709,  0.000131313, 647.035791992, S, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000131313,  0.000098709
2017-03-23 00:29:25.971108, slv, 42010afffe8a0002(unknown)/1,  0.000109260,  0.000002004,  0.000099889,  0.000131313, 649.039791992, D, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000131313,  0.000099889
2017-03-23 00:29:25.981176, slv, 42010afffe8a0002(unknown)/1,  0.000109221,  0.000002004,  0.000064514,  0.000131313, 649.039791992, D, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000131313,  0.000064514
2017-03-23 00:29:26.603053, slv, 42010afffe8a0002(unknown)/1,  0.000109140,  0.000002004,  0.000089089,  0.000131313, 649.039791992, D, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000131313,  0.000089089
2017-03-23 00:29:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109140,  0.000008900,  0.000089089,  0.000104906, 649.039791992, S, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000104906,  0.000089089
2017-03-23 00:29:27.208236, slv, 42010afffe8a0002(unknown)/1,  0.000109087,  0.000008900,  0.000097673,  0.000104906, 657.939791992, D, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000104906,  0.000097673
2017-03-23 00:29:27.908378, slv, 42010afffe8a0002(unknown)/1,  0.000109087, -0.000002945,  0.000097673,  0.000107430, 657.939791992, S, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000107430,  0.000097673
2017-03-23 00:29:28.659745, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000002945,  0.000100865,  0.000107430, 654.994791992, D, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000107430,  0.000100865
2017-03-23 00:29:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000013742,  0.000100865,  0.000083158, 654.994791992, S, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000083158,  0.000100865
2017-03-23 00:29:29.052225, slv, 42010afffe8a0002(unknown)/1,  0.000108803, -0.000013742,  0.000097348,  0.000083158, 641.252791992, D, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000083158,  0.000097348
2017-03-23 00:29:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108803,  0.000002020,  0.000097348,  0.000138672, 641.252791992, S, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000138672,  0.000097348
2017-03-23 00:29:30.030860, slv, 42010afffe8a0002(unknown)/1,  0.000108716,  0.000002020,  0.000093780,  0.000138672, 643.272791992, D, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000138672,  0.000093780
2017-03-23 00:29:30.210033, slv, 42010afffe8a0002(unknown)/1,  0.000108940,  0.000002020,  0.000121129,  0.000138672, 643.272791992, D, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000138672,  0.000121129
2017-03-23 00:29:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108940,  0.000001844,  0.000121129,  0.000082759, 643.272791992, S, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000082759,  0.000121129
2017-03-23 00:29:30.975707, slv, 42010afffe8a0002(unknown)/1,  0.000109000,  0.000001844,  0.000108622,  0.000082759, 645.116791992, D, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000082759,  0.000108622
2017-03-23 00:29:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000007381,  0.000108622,  0.000120418, 645.116791992, S, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000120418,  0.000108622
2017-03-23 00:29:32.676007, slv, 42010afffe8a0002(unknown)/1,  0.000108913, -0.000007381,  0.000101902,  0.000120418, 637.735791992, D, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000120418,  0.000101902
2017-03-23 00:29:32.908510, slv, 42010afffe8a0002(unknown)/1,  0.000108913,  0.000005820,  0.000101902,  0.000109136, 637.735791992, S, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000109136,  0.000101902
2017-03-23 00:29:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108913,  0.000006424,  0.000101902,  0.000121539, 643.555791992, S, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000121539,  0.000101902
2017-03-23 00:29:34.298300, slv, 42010afffe8a0002(unknown)/1,  0.000108960,  0.000006424,  0.000103859,  0.000121539, 649.979791992, D, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000121539,  0.000103859
2017-03-23 00:29:34.303998, slv, 42010afffe8a0002(unknown)/1,  0.000108808,  0.000006424,  0.000050070,  0.000121539, 649.979791992, D, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000121539,  0.000050070
2017-03-23 00:29:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000005740,  0.000050070,  0.000084701, 649.979791992, S, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000084701,  0.000050070
2017-03-23 00:29:35.274262, slv, 42010afffe8a0002(unknown)/1,  0.000108534, -0.000005740,  0.000108794,  0.000084701, 644.239791992, D, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000084701,  0.000108794
2017-03-23 00:29:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108534, -0.000012645,  0.000108794,  0.000107349, 644.239791992, S, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000107349,  0.000108794
2017-03-23 00:29:36.295679, slv, 42010afffe8a0002(unknown)/1,  0.000108436, -0.000012645,  0.000108216,  0.000107349, 631.594791992, D, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000107349,  0.000108216
2017-03-23 00:29:36.352660, slv, 42010afffe8a0002(unknown)/1,  0.000108339, -0.000012645,  0.000085880,  0.000107349, 631.594791992, D, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000107349,  0.000085880
2017-03-23 00:29:36.442065, slv, 42010afffe8a0002(unknown)/1,  0.000108163, -0.000012645,  0.000087789,  0.000107349, 631.594791992, D, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000107349,  0.000087789
2017-03-23 00:29:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108163, -0.000002133,  0.000087789,  0.000105080, 631.594791992, S, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000105080,  0.000087789
2017-03-23 00:29:37.266546, slv, 42010afffe8a0002(unknown)/1,  0.000108275, -0.000002133,  0.000161146,  0.000105080, 629.461791992, D, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000105080,  0.000161146
2017-03-23 00:29:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108275,  0.000012522,  0.000161146,  0.000136402, 629.461791992, S, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000136402,  0.000161146
2017-03-23 00:29:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108275, -0.000005256,  0.000161146,  0.000069636, 641.983791992, S, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000069636,  0.000161146
2017-03-23 00:29:39.075005, slv, 42010afffe8a0002(unknown)/1,  0.000108289, -0.000005256,  0.000100898,  0.000069636, 636.727791992, D, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000069636,  0.000100898
2017-03-23 00:29:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108289, -0.000019460,  0.000100898,  0.000108007, 636.727791992, S, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000108007,  0.000100898
2017-03-23 00:29:40.480760, slv, 42010afffe8a0002(unknown)/1,  0.000108075, -0.000019460,  0.000099832,  0.000108007, 617.267791992, D, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000108007,  0.000099832
2017-03-23 00:29:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108075, -0.000016987,  0.000099832,  0.000074382, 617.267791992, S, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000074382,  0.000099832
2017-03-23 00:29:41.424305, slv, 42010afffe8a0002(unknown)/1,  0.000107861, -0.000016987,  0.000095360,  0.000074382, 600.280791992, D, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000074382,  0.000095360
2017-03-23 00:29:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107861,  0.000005762,  0.000095360,  0.000153077, 600.280791992, S, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000153077,  0.000095360
2017-03-23 00:29:41.977797, slv, 42010afffe8a0002(unknown)/1,  0.000107795,  0.000005762,  0.000091821,  0.000153077, 606.042791992, D, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000153077,  0.000091821
2017-03-23 00:29:42.543947, slv, 42010afffe8a0002(unknown)/1,  0.000108041,  0.000005762,  0.000096300,  0.000153077, 606.042791992, D, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000153077,  0.000096300
2017-03-23 00:29:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108041,  0.000021517,  0.000096300,  0.000105859, 606.042791992, S, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000105859,  0.000096300
2017-03-23 00:29:43.908423, slv, 42010afffe8a0002(unknown)/1,  0.000108041, -0.000003943,  0.000096300,  0.000102336, 627.559791992, S, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000102336,  0.000096300
2017-03-23 00:29:44.232202, slv, 42010afffe8a0002(unknown)/1,  0.000108087, -0.000003943,  0.000092196,  0.000102336, 623.616791992, D, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000102336,  0.000092196
2017-03-23 00:29:44.656627, slv, 42010afffe8a0002(unknown)/1,  0.000107908, -0.000003943,  0.000089696,  0.000102336, 623.616791992, D, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000102336,  0.000089696
2017-03-23 00:29:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107908, -0.000010335,  0.000089696,  0.000092942, 623.616791992, S, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000092942,  0.000089696
2017-03-23 00:29:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107908,  0.000020473,  0.000089696,  0.000163821, 613.281791992, S, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000163821,  0.000089696
2017-03-23 00:29:46.180955, slv, 42010afffe8a0002(unknown)/1,  0.000108082,  0.000020473,  0.000120441,  0.000163821, 633.754791992, D, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000163821,  0.000120441
2017-03-23 00:29:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108082,  0.000023148,  0.000120441,  0.000098466, 633.754791992, S, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000098466,  0.000120441
2017-03-23 00:29:47.440595, slv, 42010afffe8a0002(unknown)/1,  0.000108257,  0.000023148,  0.000094494,  0.000098466, 656.902791992, D, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000098466,  0.000094494
2017-03-23 00:29:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108257, -0.000002274,  0.000094494,  0.000113325, 656.902791992, S, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000113325,  0.000094494
2017-03-23 00:29:48.789750, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000002274,  0.000121827,  0.000113325, 654.628791992, D, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000113325,  0.000121827
2017-03-23 00:29:48.908964, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000007243,  0.000121827,  0.000088684, 654.628791992, S, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000088684,  0.000121827
2017-03-23 00:29:49.010526, slv, 42010afffe8a0002(unknown)/1,  0.000108257, -0.000007243,  0.000114010,  0.000088684, 647.385791992, D, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000088684,  0.000114010
2017-03-23 00:29:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108257, -0.000012452,  0.000114010,  0.000102907, 647.385791992, S, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000102907,  0.000114010
2017-03-23 00:29:50.540382, slv, 42010afffe8a0002(unknown)/1,  0.000108120, -0.000012452,  0.000092463,  0.000102907, 634.933791992, D, 0.000108422, 531, 0.000002592, 10343, 616, 32,  0.000102907,  0.000092463
2017-03-23 00:29:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108120, -0.000006229,  0.000092463,  0.000101011, 634.933791992, S, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000101011,  0.000092463
2017-03-23 00:29:50.996994, slv, 42010afffe8a0002(unknown)/1,  0.000108008, -0.000006229,  0.000107343,  0.000101011, 628.704791992, D, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000101011,  0.000107343
2017-03-23 00:29:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108008,  0.000008581,  0.000107343,  0.000132278, 628.704791992, S, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000132278,  0.000107343
2017-03-23 00:29:52.755388, slv, 42010afffe8a0002(unknown)/1,  0.000108046,  0.000008581,  0.000101121,  0.000132278, 637.285791992, D, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000132278,  0.000101121
2017-03-23 00:29:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108046,  0.000003474,  0.000101121,  0.000090723, 637.285791992, S, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000090723,  0.000101121
2017-03-23 00:29:53.783410, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000003474,  0.000092723,  0.000090723, 640.759791992, D, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000090723,  0.000092723
2017-03-23 00:29:53.908462, slv, 42010afffe8a0002(unknown)/1,  0.000107986, -0.000003733,  0.000092723,  0.000117842, 640.759791992, S, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000117842,  0.000092723
2017-03-23 00:29:54.250086, slv, 42010afffe8a0002(unknown)/1,  0.000107898, -0.000003733,  0.000108144,  0.000117842, 637.026791992, D, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000117842,  0.000108144
2017-03-23 00:29:54.630250, slv, 42010afffe8a0002(unknown)/1,  0.000108098, -0.000003733,  0.000138856,  0.000117842, 637.026791992, D, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000117842,  0.000138856
2017-03-23 00:29:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108098,  0.000000322,  0.000138856,  0.000098886, 637.026791992, S, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000098886,  0.000138856
2017-03-23 00:29:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108098,  0.000016875,  0.000138856,  0.000151060, 637.348791992, S, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000151060,  0.000138856
2017-03-23 00:29:56.263301, slv, 42010afffe8a0002(unknown)/1,  0.000108377,  0.000016875,  0.000096140,  0.000151060, 654.223791992, D, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000151060,  0.000096140
2017-03-23 00:29:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108377,  0.000019988,  0.000096140,  0.000105391, 654.223791992, S, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000105391,  0.000096140
2017-03-23 00:29:57.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108377,  0.000002076,  0.000096140,  0.000115515, 674.211791992, S, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000115515,  0.000096140
2017-03-23 00:29:58.181316, slv, 42010afffe8a0002(unknown)/1,  0.000108472,  0.000002076,  0.000095218,  0.000115515, 676.287791992, D, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000115515,  0.000095218
2017-03-23 00:29:58.908472, slv, 42010afffe8a0002(unknown)/1,  0.000108472, -0.000003872,  0.000095218,  0.000093589, 676.287791992, S, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000093589,  0.000095218
2017-03-23 00:29:58.953974, slv, 42010afffe8a0002(unknown)/1,  0.000108376, -0.000003872,  0.000105094,  0.000093589, 672.415791992, D, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000093589,  0.000105094
2017-03-23 00:29:59.565491, slv, 42010afffe8a0002(unknown)/1,  0.000108188, -0.000003872,  0.000092995,  0.000093589, 672.415791992, D, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000093589,  0.000092995
2017-03-23 00:29:59.662601, slv, 42010afffe8a0002(unknown)/1,  0.000107974, -0.000003872,  0.000097786,  0.000093589, 672.415791992, D, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000093589,  0.000097786
2017-03-23 00:29:59.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107974, -0.000003023,  0.000097786,  0.000116811, 672.415791992, S, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000116811,  0.000097786
2017-03-23 00:30:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107974, -0.000004843,  0.000097786,  0.000089452, 669.392791992, S, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000089452,  0.000097786
2017-03-23 00:30:01.200772, slv, 42010afffe8a0002(unknown)/1,  0.000107807, -0.000004843,  0.000108398,  0.000089452, 664.549791992, D, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000089452,  0.000108398
2017-03-23 00:30:01.512429, slv, 42010afffe8a0002(unknown)/1,  0.000107639, -0.000004843,  0.000100791,  0.000089452, 664.549791992, D, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000089452,  0.000100791
2017-03-23 00:30:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107639, -0.000003589,  0.000100791,  0.000118984, 664.549791992, S, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000118984,  0.000100791
2017-03-23 00:30:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107639, -0.000003577,  0.000100791,  0.000089141, 660.960791992, S, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000089141,  0.000100791
2017-03-23 00:30:03.231873, slv, 42010afffe8a0002(unknown)/1,  0.000107430, -0.000003577,  0.000097729,  0.000089141, 657.383791992, D, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000089141,  0.000097729
2017-03-23 00:30:03.908260, slv, 42010afffe8a0002(unknown)/1,  0.000107430, -0.000009452,  0.000097729,  0.000107023, 657.383791992, S, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000107023,  0.000097729
2017-03-23 00:30:04.775850, slv, 42010afffe8a0002(unknown)/1,  0.000107377, -0.000009452,  0.000122364,  0.000107023, 647.931791992, D, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000107023,  0.000122364
2017-03-23 00:30:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107377,  0.000009751,  0.000122364,  0.000127285, 647.931791992, S, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000127285,  0.000122364
2017-03-23 00:30:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107377,  0.000026661,  0.000122364,  0.000140792, 657.682791992, S, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000140792,  0.000122364
2017-03-23 00:30:06.057471, slv, 42010afffe8a0002(unknown)/1,  0.000107538,  0.000026661,  0.000100432,  0.000140792, 684.343791992, D, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000140792,  0.000100432
2017-03-23 00:30:06.798225, slv, 42010afffe8a0002(unknown)/1,  0.000107846,  0.000026661,  0.000126884,  0.000140792, 684.343791992, D, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000140792,  0.000126884
2017-03-23 00:30:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107846,  0.000006067,  0.000126884,  0.000086565, 684.343791992, S, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000086565,  0.000126884
2017-03-23 00:30:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107846, -0.000016616,  0.000126884,  0.000095893, 690.410791992, S, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000095893,  0.000126884
2017-03-23 00:30:08.399077, slv, 42010afffe8a0002(unknown)/1,  0.000107964, -0.000016616,  0.000097974,  0.000095893, 673.794791992, D, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000095893,  0.000097974
2017-03-23 00:30:08.908383, slv, 42010afffe8a0002(unknown)/1,  0.000107964, -0.000019184,  0.000097974,  0.000081547, 673.794791992, S, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000081547,  0.000097974
2017-03-23 00:30:09.770006, slv, 42010afffe8a0002(unknown)/1,  0.000107744, -0.000019184,  0.000100175,  0.000081547, 654.610791992, D, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000081547,  0.000100175
2017-03-23 00:30:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107744, -0.000016169,  0.000100175,  0.000101822, 654.610791992, S, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000101822,  0.000100175
2017-03-23 00:30:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107744, -0.000011211,  0.000100175,  0.000091244, 638.441791992, S, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000091244,  0.000100175
2017-03-23 00:30:11.334910, slv, 42010afffe8a0002(unknown)/1,  0.000107486, -0.000011211,  0.000091854,  0.000091244, 627.230791992, D, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000091244,  0.000091854
2017-03-23 00:30:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107486,  0.000007508,  0.000091854,  0.000139003, 627.230791992, S, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000139003,  0.000091854
2017-03-23 00:30:12.744263, slv, 42010afffe8a0002(unknown)/1,  0.000107506,  0.000007508,  0.000112920,  0.000139003, 634.738791992, D, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000139003,  0.000112920
2017-03-23 00:30:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107506,  0.000004669,  0.000112920,  0.000085328, 634.738791992, S, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000085328,  0.000112920
2017-03-23 00:30:13.520775, slv, 42010afffe8a0002(unknown)/1,  0.000107536,  0.000004669,  0.000100471,  0.000085328, 639.407791992, D, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000085328,  0.000100471
2017-03-23 00:30:13.908329, slv, 42010afffe8a0002(unknown)/1,  0.000107536, -0.000011350,  0.000100471,  0.000107014, 639.407791992, S, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000107014,  0.000100471
2017-03-23 00:30:14.029138, slv, 42010afffe8a0002(unknown)/1,  0.000107446, -0.000011350,  0.000114286,  0.000107014, 628.057791992, D, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000107014,  0.000114286
2017-03-23 00:30:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107446, -0.000009575,  0.000114286,  0.000088817, 628.057791992, S, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000088817,  0.000114286
2017-03-23 00:30:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107446,  0.000005559,  0.000114286,  0.000137192, 618.482791992, S, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000137192,  0.000114286
2017-03-23 00:30:15.991840, slv, 42010afffe8a0002(unknown)/1,  0.000107535,  0.000005559,  0.000093977,  0.000137192, 624.041791992, D, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000137192,  0.000093977
2017-03-23 00:30:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107535,  0.000009221,  0.000093977,  0.000096231, 624.041791992, S, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000096231,  0.000093977
2017-03-23 00:30:17.334435, slv, 42010afffe8a0002(unknown)/1,  0.000107632,  0.000009221,  0.000127606,  0.000096231, 633.262791992, D, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000096231,  0.000127606
2017-03-23 00:30:17.530912, slv, 42010afffe8a0002(unknown)/1,  0.000107583,  0.000009221,  0.000097958,  0.000096231, 633.262791992, D, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000096231,  0.000097958
2017-03-23 00:30:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107583, -0.000008267,  0.000097958,  0.000102353, 633.262791992, S, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000102353,  0.000097958
2017-03-23 00:30:17.917807, slv, 42010afffe8a0002(unknown)/1,  0.000107371, -0.000008267,  0.000079451,  0.000102353, 624.995791992, D, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000102353,  0.000079451
2017-03-23 00:30:18.784517, slv, 42010afffe8a0002(unknown)/1,  0.000107184, -0.000008267,  0.000097460,  0.000102353, 624.995791992, D, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000102353,  0.000097460
2017-03-23 00:30:18.908850, slv, 42010afffe8a0002(unknown)/1,  0.000107184, -0.000007811,  0.000097460,  0.000096792, 624.995791992, S, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000096792,  0.000097460
2017-03-23 00:30:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107184,  0.000001906,  0.000097460,  0.000121388, 617.184791992, S, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000121388,  0.000097460
2017-03-23 00:30:20.240688, slv, 42010afffe8a0002(unknown)/1,  0.000107179,  0.000001906,  0.000106199,  0.000121388, 619.090791992, D, 0.000108624, 540, -0.000002235, 11658, 643, 21,  0.000121388,  0.000106199
2017-03-23 00:30:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107179, -0.000005809,  0.000106199,  0.000081357, 619.090791992, S, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000081357,  0.000106199
2017-03-23 00:30:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107179, -0.000004061,  0.000106199,  0.000124879, 613.281791992, S, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000124879,  0.000106199
2017-03-23 00:30:21.976641, slv, 42010afffe8a0002(unknown)/1,  0.000107210, -0.000004061,  0.000084087,  0.000124879, 609.220791992, D, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000124879,  0.000084087
2017-03-23 00:30:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107210,  0.000003023,  0.000084087,  0.000095556, 609.220791992, S, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000095556,  0.000084087
2017-03-23 00:30:23.064055, slv, 42010afffe8a0002(unknown)/1,  0.000107056,  0.000003023,  0.000084875,  0.000095556, 612.243791992, D, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000095556,  0.000084875
2017-03-23 00:30:23.908454, slv, 42010afffe8a0002(unknown)/1,  0.000107056, -0.000001331,  0.000084875,  0.000116048, 612.243791992, S, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000116048,  0.000084875
2017-03-23 00:30:24.050058, slv, 42010afffe8a0002(unknown)/1,  0.000106984, -0.000001331,  0.000113332,  0.000116048, 610.912791992, D, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000116048,  0.000113332
2017-03-23 00:30:24.242515, slv, 42010afffe8a0002(unknown)/1,  0.000106985, -0.000001331,  0.000082666,  0.000116048, 610.912791992, D, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000116048,  0.000082666
2017-03-23 00:30:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106985, -0.000004678,  0.000082666,  0.000088636, 610.912791992, S, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000088636,  0.000082666
2017-03-23 00:30:25.088277, slv, 42010afffe8a0002(unknown)/1,  0.000106888, -0.000004678,  0.000115789,  0.000088636, 606.234791992, D, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000088636,  0.000115789
2017-03-23 00:30:25.101960, slv, 42010afffe8a0002(unknown)/1,  0.000106541, -0.000004678,  0.000045623,  0.000088636, 606.234791992, D, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000088636,  0.000045623
2017-03-23 00:30:25.761104, slv, 42010afffe8a0002(unknown)/1,  0.000106079, -0.000004678,  0.000084921,  0.000088636, 606.234791992, D, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000088636,  0.000084921
2017-03-23 00:30:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106079, -0.000008160,  0.000084921,  0.000108108, 606.234791992, S, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000108108,  0.000084921
2017-03-23 00:30:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106079, -0.000008262,  0.000084921,  0.000087527, 598.074791992, S, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000087527,  0.000084921
2017-03-23 00:30:26.986853, slv, 42010afffe8a0002(unknown)/1,  0.000105799, -0.000008262,  0.000091463,  0.000087527, 589.812791992, D, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000087527,  0.000091463
2017-03-23 00:30:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105799, -0.000006265,  0.000091463,  0.000111821, 589.812791992, S, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000111821,  0.000091463
2017-03-23 00:30:28.633674, slv, 42010afffe8a0002(unknown)/1,  0.000105633, -0.000006265,  0.000089884,  0.000111821, 583.547791992, D, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000111821,  0.000089884
2017-03-23 00:30:28.908543, slv, 42010afffe8a0002(unknown)/1,  0.000105633, -0.000013215,  0.000089884,  0.000073181, 583.547791992, S, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000073181,  0.000089884
2017-03-23 00:30:29.210681, slv, 42010afffe8a0002(unknown)/1,  0.000105415, -0.000013215,  0.000091816,  0.000073181, 570.332791992, D, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000073181,  0.000091816
2017-03-23 00:30:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105415, -0.000012893,  0.000091816,  0.000112081, 570.332791992, S, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000112081,  0.000091816
2017-03-23 00:30:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105415,  0.000019297,  0.000091816,  0.000137344, 557.439791992, S, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000137344,  0.000091816
2017-03-23 00:30:31.208770, slv, 42010afffe8a0002(unknown)/1,  0.000105207,  0.000019297,  0.000066194,  0.000137344, 576.736791992, D, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000137344,  0.000066194
2017-03-23 00:30:31.467151, slv, 42010afffe8a0002(unknown)/1,  0.000105323,  0.000019297,  0.000109539,  0.000137344, 576.736791992, D, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000137344,  0.000109539
2017-03-23 00:30:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105323,  0.000016583,  0.000109539,  0.000106561, 576.736791992, S, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000106561,  0.000109539
2017-03-23 00:30:32.141022, slv, 42010afffe8a0002(unknown)/1,  0.000105432,  0.000016583,  0.000095761,  0.000106561, 593.319791992, D, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000106561,  0.000095761
2017-03-23 00:30:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105432, -0.000008223,  0.000095761,  0.000087748, 593.319791992, S, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000087748,  0.000095761
2017-03-23 00:30:33.677252, slv, 42010afffe8a0002(unknown)/1,  0.000105316, -0.000008223,  0.000102051,  0.000087748, 585.096791992, D, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000087748,  0.000102051
2017-03-23 00:30:33.908451, slv, 42010afffe8a0002(unknown)/1,  0.000105316,  0.000009545,  0.000102051,  0.000142090, 585.096791992, S, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000142090,  0.000102051
2017-03-23 00:30:34.247072, slv, 42010afffe8a0002(unknown)/1,  0.000105308,  0.000009545,  0.000087392,  0.000142090, 594.641791992, D, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000142090,  0.000087392
2017-03-23 00:30:34.640304, slv, 42010afffe8a0002(unknown)/1,  0.000105608,  0.000009545,  0.000126460,  0.000142090, 594.641791992, D, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000142090,  0.000126460
2017-03-23 00:30:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105608,  0.000007310,  0.000126460,  0.000083454, 594.641791992, S, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000083454,  0.000126460
2017-03-23 00:30:35.720380, slv, 42010afffe8a0002(unknown)/1,  0.000105670,  0.000007310,  0.000086345,  0.000083454, 601.951791992, D, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000083454,  0.000086345
2017-03-23 00:30:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105670,  0.000014914,  0.000086345,  0.000157652, 601.951791992, S, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000157652,  0.000086345
2017-03-23 00:30:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105670,  0.000036117,  0.000086345,  0.000125923, 616.865791992, S, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000125923,  0.000086345
2017-03-23 00:30:37.571839, slv, 42010afffe8a0002(unknown)/1,  0.000105796,  0.000036117,  0.000159222,  0.000125923, 652.982791992, D, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000125923,  0.000159222
2017-03-23 00:30:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105796,  0.000007954,  0.000159222,  0.000101451, 652.982791992, S, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000101451,  0.000159222
2017-03-23 00:30:38.705548, slv, 42010afffe8a0002(unknown)/1,  0.000106054,  0.000007954,  0.000102658,  0.000101451, 660.936791992, D, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000101451,  0.000102658
2017-03-23 00:30:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106054, -0.000003371,  0.000102658,  0.000103656, 660.936791992, S, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000103656,  0.000102658
2017-03-23 00:30:39.386388, slv, 42010afffe8a0002(unknown)/1,  0.000105976, -0.000003371,  0.000096363,  0.000103656, 657.565791992, D, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000103656,  0.000096363
2017-03-23 00:30:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105976,  0.000008306,  0.000096363,  0.000124987, 657.565791992, S, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000124987,  0.000096363
2017-03-23 00:30:40.608650, slv, 42010afffe8a0002(unknown)/1,  0.000106145,  0.000008306,  0.000142234,  0.000124987, 665.871791992, D, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000124987,  0.000142234
2017-03-23 00:30:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106145,  0.000004841,  0.000142234,  0.000096816, 665.871791992, S, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000096816,  0.000142234
2017-03-23 00:30:41.307125, slv, 42010afffe8a0002(unknown)/1,  0.000106276,  0.000004841,  0.000094005,  0.000096816, 670.712791992, D, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000096816,  0.000094005
2017-03-23 00:30:41.397140, slv, 42010afffe8a0002(unknown)/1,  0.000106131,  0.000004841,  0.000100343,  0.000096816, 670.712791992, D, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000096816,  0.000100343
2017-03-23 00:30:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106131,  0.000007854,  0.000100343,  0.000131168, 670.712791992, S, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000131168,  0.000100343
2017-03-23 00:30:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106131, -0.000000099,  0.000100343,  0.000080897, 678.566791992, S, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000080897,  0.000100343
2017-03-23 00:30:43.395733, slv, 42010afffe8a0002(unknown)/1,  0.000105933, -0.000000099,  0.000095662,  0.000080897, 678.467791992, D, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000080897,  0.000095662
2017-03-23 00:30:43.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105933, -0.000017958,  0.000095662,  0.000095250, 678.467791992, S, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000095250,  0.000095662
2017-03-23 00:30:44.602591, slv, 42010afffe8a0002(unknown)/1,  0.000105681, -0.000017958,  0.000087351,  0.000095250, 660.509791992, D, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000095250,  0.000087351
2017-03-23 00:30:44.655176, slv, 42010afffe8a0002(unknown)/1,  0.000105507, -0.000017958,  0.000100375,  0.000095250, 660.509791992, D, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000095250,  0.000100375
2017-03-23 00:30:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105507, -0.000014953,  0.000100375,  0.000086282, 660.509791992, S, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000086282,  0.000100375
2017-03-23 00:30:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105507,  0.000008733,  0.000100375,  0.000142197, 645.556791992, S, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000142197,  0.000100375
2017-03-23 00:30:45.996271, slv, 42010afffe8a0002(unknown)/1,  0.000105513,  0.000008733,  0.000085686,  0.000142197, 654.289791992, D, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000142197,  0.000085686
2017-03-23 00:30:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105513,  0.000016056,  0.000085686,  0.000100934, 654.289791992, S, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000100934,  0.000085686
2017-03-23 00:30:47.399565, slv, 42010afffe8a0002(unknown)/1,  0.000105513,  0.000016056,  0.000093243,  0.000100934, 670.345791992, D, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000100934,  0.000093243
2017-03-23 00:30:47.838989, slv, 42010afffe8a0002(unknown)/1,  0.000105391,  0.000016056,  0.000095727,  0.000100934, 670.345791992, D, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000100934,  0.000095727
2017-03-23 00:30:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105391,  0.000017853,  0.000095727,  0.000145676, 670.345791992, S, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000145676,  0.000095727
2017-03-23 00:30:48.046721, slv, 42010afffe8a0002(unknown)/1,  0.000105476,  0.000017853,  0.000100900,  0.000145676, 688.198791992, D, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000145676,  0.000100900
2017-03-23 00:30:48.906009, slv, 42010afffe8a0002(unknown)/1,  0.000105810,  0.000017853,  0.000115128,  0.000145676, 688.198791992, D, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000145676,  0.000115128
2017-03-23 00:30:48.907261, slv, 42010afffe8a0002(unknown)/1,  0.000105810, -0.000001719,  0.000115128,  0.000062087, 688.198791992, S, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000062087,  0.000115128
2017-03-23 00:30:49.081292, slv, 42010afffe8a0002(unknown)/1,  0.000105807, -0.000001719,  0.000099651,  0.000062087, 686.479791992, D, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000062087,  0.000099651
2017-03-23 00:30:49.908374, slv, 42010afffe8a0002(unknown)/1,  0.000105807, -0.000011374,  0.000099651,  0.000126781, 686.479791992, S, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000126781,  0.000099651
2017-03-23 00:30:50.376298, slv, 42010afffe8a0002(unknown)/1,  0.000105654, -0.000011374,  0.000095634,  0.000126781, 675.105791992, D, 0.000107758, 355, -0.000000528, 10832, 647, 21,  0.000126781,  0.000095634
2017-03-23 00:30:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105654,  0.000005418,  0.000095634,  0.000095515, 675.105791992, S, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000095515,  0.000095634
2017-03-23 00:30:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105654,  0.000022322,  0.000095634,  0.000160436, 680.523791992, S, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000160436,  0.000095634
2017-03-23 00:30:52.221419, slv, 42010afffe8a0002(unknown)/1,  0.000106044,  0.000022322,  0.000139504,  0.000160436, 702.845791992, D, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000160436,  0.000139504
2017-03-23 00:30:52.589107, slv, 42010afffe8a0002(unknown)/1,  0.000106590,  0.000022322,  0.000103487,  0.000160436, 702.845791992, D, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000160436,  0.000103487
2017-03-23 00:30:52.729677, slv, 42010afffe8a0002(unknown)/1,  0.000107020,  0.000022322,  0.000112011,  0.000160436, 702.845791992, D, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000160436,  0.000112011
2017-03-23 00:30:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107020,  0.000024328,  0.000112011,  0.000100894, 702.845791992, S, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000100894,  0.000112011
2017-03-23 00:30:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107020,  0.000004184,  0.000112011,  0.000121514, 727.173791992, S, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000121514,  0.000112011
2017-03-23 00:30:54.588419, slv, 42010afffe8a0002(unknown)/1,  0.000107291,  0.000004184,  0.000103472,  0.000121514, 731.357791992, D, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000121514,  0.000103472
2017-03-23 00:30:54.908384, slv, 42010afffe8a0002(unknown)/1,  0.000107291,  0.000001251,  0.000103472,  0.000095299, 731.357791992, S, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000095299,  0.000103472
2017-03-23 00:30:55.615054, slv, 42010afffe8a0002(unknown)/1,  0.000107317,  0.000001251,  0.000115477,  0.000095299, 732.608791992, D, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000095299,  0.000115477
2017-03-23 00:30:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107317,  0.000003119,  0.000115477,  0.000125547, 732.608791992, S, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000125547,  0.000115477
2017-03-23 00:30:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107317,  0.000012314,  0.000115477,  0.000113716, 735.727791992, S, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000113716,  0.000115477
2017-03-23 00:30:56.981183, slv, 42010afffe8a0002(unknown)/1,  0.000107310,  0.000012314,  0.000103089,  0.000113716, 748.041791992, D, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000113716,  0.000103089
2017-03-23 00:30:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107310,  0.000010366,  0.000103089,  0.000121644, 748.041791992, S, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000121644,  0.000103089
2017-03-23 00:30:58.486748, slv, 42010afffe8a0002(unknown)/1,  0.000107586,  0.000010366,  0.000161331,  0.000121644, 758.407791992, D, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000121644,  0.000161331
2017-03-23 00:30:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107586,  0.000026629,  0.000161331,  0.000146510, 758.407791992, S, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000146510,  0.000161331
2017-03-23 00:30:59.908510, slv, 42010afffe8a0002(unknown)/1,  0.000107586,  0.000035784,  0.000161331,  0.000140231, 785.036791992, S, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000140231,  0.000161331
2017-03-23 00:31:00.090111, slv, 42010afffe8a0002(unknown)/1,  0.000107975,  0.000035784,  0.000106783,  0.000140231, 820.820791992, D, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000140231,  0.000106783
2017-03-23 00:31:00.907302, slv, 42010afffe8a0002(unknown)/1,  0.000107975, -0.000010819,  0.000106783,  0.000053693, 820.820791992, S, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000053693,  0.000106783
2017-03-23 00:31:01.454381, slv, 42010afffe8a0002(unknown)/1,  0.000107896, -0.000010819,  0.000110881,  0.000053693, 810.001791992, D, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000053693,  0.000110881
2017-03-23 00:31:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107896, -0.000032455,  0.000110881,  0.000097268, 810.001791992, S, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000097268,  0.000110881
2017-03-23 00:31:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107896,  0.000026316,  0.000110881,  0.000171156, 777.546791992, S, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000171156,  0.000110881
2017-03-23 00:31:03.218001, slv, 42010afffe8a0002(unknown)/1,  0.000108056,  0.000026316,  0.000136751,  0.000171156, 803.862791992, D, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000171156,  0.000136751
2017-03-23 00:31:03.495156, slv, 42010afffe8a0002(unknown)/1,  0.000108759,  0.000026316,  0.000133132,  0.000171156, 803.862791992, D, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000171156,  0.000133132
2017-03-23 00:31:03.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108759,  0.000023672,  0.000133132,  0.000092842, 803.862791992, S, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000092842,  0.000133132
2017-03-23 00:31:04.395500, slv, 42010afffe8a0002(unknown)/1,  0.000109057,  0.000023672,  0.000114217,  0.000092842, 827.534791992, D, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000092842,  0.000114217
2017-03-23 00:31:04.728820, slv, 42010afffe8a0002(unknown)/1,  0.000108959,  0.000023672,  0.000111354,  0.000092842, 827.534791992, D, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000092842,  0.000111354
2017-03-23 00:31:04.908445, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000036886,  0.000111354,  0.000051103, 827.534791992, S, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000051103,  0.000111354
2017-03-23 00:31:05.400135, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000036886,  0.001078293,  0.000051103, 790.648791992, D, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000051103,  0.001078293
2017-03-23 00:31:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000032533,  0.001078293,  0.000105256, 790.648791992, S, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000105256,  0.001078293
2017-03-23 00:31:06.907306, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000028067,  0.001078293,  0.000063541, 758.115791992, S, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000063541,  0.001078293
2017-03-23 00:31:07.379501, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000028067,  0.000110589,  0.000063541, 730.048791992, D, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000063541,  0.000110589
2017-03-23 00:31:07.564047, slv, 42010afffe8a0002(unknown)/1,  0.000115338, -0.000028067,  0.000107107,  0.000063541, 730.048791992, D, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000063541,  0.000107107
2017-03-23 00:31:07.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115338, -0.000035836,  0.000107107,  0.000092590, 730.048791992, S, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000092590,  0.000107107
2017-03-23 00:31:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115338, -0.000017341,  0.000107107,  0.000103403, 694.212791992, S, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000103403,  0.000107107
2017-03-23 00:31:09.367987, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000017341,  0.000118914,  0.000103403, 676.871791992, D, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000103403,  0.000118914
2017-03-23 00:31:09.908438, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000012658,  0.000118914,  0.000101689, 676.871791992, S, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000101689,  0.000118914
2017-03-23 00:31:10.029078, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000012658,  0.000159703,  0.000101689, 664.213791992, D, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000101689,  0.000159703
2017-03-23 00:31:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000027467,  0.000159703,  0.000073610, 664.213791992, S, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000073610,  0.000159703
2017-03-23 00:31:11.435632, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000027467,  0.000098589,  0.000073610, 636.746791992, D, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000073610,  0.000098589
2017-03-23 00:31:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000019379,  0.000098589,  0.000117851, 636.746791992, S, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000117851,  0.000098589
2017-03-23 00:31:11.938011, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000019379,  0.000110016,  0.000117851, 617.367791992, D, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000117851,  0.000110016
2017-03-23 00:31:12.688966, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000019379,  0.000085575,  0.000117851, 617.367791992, D, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000117851,  0.000085575
2017-03-23 00:31:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000013836,  0.000085575,  0.000084247, 617.367791992, S, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000084247,  0.000085575
2017-03-23 00:31:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000005521,  0.000085575,  0.000134138, 603.531791992, S, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000134138,  0.000085575
2017-03-23 00:31:14.094200, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000005521,  0.000150795,  0.000134138, 598.010791992, D, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000134138,  0.000150795
2017-03-23 00:31:14.908271, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000005148,  0.000150795,  0.000085107, 598.010791992, S, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000085107,  0.000150795
2017-03-23 00:31:15.803268, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000005148,  0.000103517,  0.000085107, 592.862791992, D, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000085107,  0.000103517
2017-03-23 00:31:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000012090,  0.000103517,  0.000120425, 592.862791992, S, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000120425,  0.000103517
2017-03-23 00:31:16.606665, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000012090,  0.000097095,  0.000120425, 580.772791992, D, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000120425,  0.000097095
2017-03-23 00:31:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000010263,  0.000097095,  0.000088608, 580.772791992, S, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000088608,  0.000097095
2017-03-23 00:31:17.352872, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000010263,  0.000092432,  0.000088608, 570.509791992, D, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000088608,  0.000092432
2017-03-23 00:31:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000004491,  0.000092432,  0.000149488, 570.509791992, S, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000149488,  0.000092432
2017-03-23 00:31:18.465203, slv, 42010afffe8a0002(unknown)/1,  0.000114519,  0.000004491,  0.000147479,  0.000149488, 575.000791992, D, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000149488,  0.000147479
2017-03-23 00:31:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114519,  0.000001490,  0.000147479,  0.000082451, 575.000791992, S, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000082451,  0.000147479
2017-03-23 00:31:19.707858, slv, 42010afffe8a0002(unknown)/1,  0.000114545,  0.000001490,  0.000085206,  0.000082451, 576.490791992, D, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000082451,  0.000085206
2017-03-23 00:31:19.908304, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000021913,  0.000085206,  0.000102786, 576.490791992, S, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000102786,  0.000085206
2017-03-23 00:31:20.661734, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000021913,  0.000093318,  0.000102786, 554.577791992, D, 0.000105913, 568, 0.000001867, 12373, 629, 40,  0.000102786,  0.000093318
2017-03-23 00:31:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000016702,  0.000093318,  0.000092529, 554.577791992, S, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000092529,  0.000093318
2017-03-23 00:31:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000004435,  0.000093318,  0.000126952, 537.875791992, S, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000126952,  0.000093318
2017-03-23 00:31:22.633020, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000004435,  0.000071774,  0.000126952, 533.440791992, D, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000126952,  0.000071774
2017-03-23 00:31:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113934,  0.000001544,  0.000071774,  0.000104245, 533.440791992, S, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000104245,  0.000071774
2017-03-23 00:31:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000007153,  0.000071774,  0.000109316, 534.984791992, S, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000109316,  0.000071774
2017-03-23 00:31:24.050999, slv, 42010afffe8a0002(unknown)/1,  0.000113699, -0.000007153,  0.000087458,  0.000109316, 527.831791992, D, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000109316,  0.000087458
2017-03-23 00:31:24.299700, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000007153,  0.000117549,  0.000109316, 527.831791992, D, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000109316,  0.000117549
2017-03-23 00:31:24.908354, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000011216,  0.000117549,  0.000095763, 527.831791992, S, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000095763,  0.000117549
2017-03-23 00:31:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000005893,  0.000117549,  0.000119605, 516.615791992, S, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000119605,  0.000117549
2017-03-23 00:31:26.115998, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000005893,  0.000097807,  0.000119605, 510.722791992, D, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000119605,  0.000097807
2017-03-23 00:31:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000008481,  0.000097807,  0.000090547, 510.722791992, S, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000090547,  0.000097807
2017-03-23 00:31:27.901438, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000008481,  0.000061506,  0.000090547, 502.241791992, D, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000090547,  0.000061506
2017-03-23 00:31:27.907288, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000027396,  0.000061506,  0.000081404, 502.241791992, S, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000081404,  0.000061506
2017-03-23 00:31:28.290692, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000027396,  0.000101034,  0.000081404, 474.845791992, D, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000081404,  0.000101034
2017-03-23 00:31:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000022086,  0.000101034,  0.000100375, 474.845791992, S, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000100375,  0.000101034
2017-03-23 00:31:29.908332, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000003463,  0.000101034,  0.000118189, 452.759791992, S, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000118189,  0.000101034
2017-03-23 00:31:29.965614, slv, 42010afffe8a0002(unknown)/1,  0.000112460, -0.000003463,  0.000077292,  0.000118189, 449.296791992, D, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000118189,  0.000077292
2017-03-23 00:31:30.777606, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000003463,  0.000102157,  0.000118189, 449.296791992, D, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000118189,  0.000102157
2017-03-23 00:31:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000005041,  0.000102157,  0.000116966, 449.296791992, S, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000116966,  0.000102157
2017-03-23 00:31:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000020496,  0.000102157,  0.000148681, 454.337791992, S, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000148681,  0.000102157
2017-03-23 00:31:32.532911, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000020496,  0.000101956,  0.000148681, 474.833791992, D, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000148681,  0.000101956
2017-03-23 00:31:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000005231,  0.000101956,  0.000086519, 474.833791992, S, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000086519,  0.000101956
2017-03-23 00:31:33.713197, slv, 42010afffe8a0002(unknown)/1,  0.000112458,  0.000005231,  0.000124167,  0.000086519, 480.064791992, D, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000086519,  0.000124167
2017-03-23 00:31:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112458,  0.000001948,  0.000124167,  0.000142247, 480.064791992, S, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000142247,  0.000124167
2017-03-23 00:31:34.128414, slv, 42010afffe8a0002(unknown)/1,  0.000112404,  0.000001948,  0.000083169,  0.000142247, 482.012791992, D, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000142247,  0.000083169
2017-03-23 00:31:34.908388, slv, 42010afffe8a0002(unknown)/1,  0.000112404,  0.000009310,  0.000083169,  0.000101235, 482.012791992, S, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000101235,  0.000083169
2017-03-23 00:31:35.247862, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000009310,  0.000072094,  0.000101235, 491.322791992, D, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000101235,  0.000072094
2017-03-23 00:31:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000002572,  0.000072094,  0.000118229, 491.322791992, S, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000118229,  0.000072094
2017-03-23 00:31:36.191603, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000002572,  0.000098068,  0.000118229, 488.750791992, D, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000118229,  0.000098068
2017-03-23 00:31:36.883975, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000002572,  0.000105476,  0.000118229, 488.750791992, D, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000118229,  0.000105476
2017-03-23 00:31:36.903662, slv, 42010afffe8a0002(unknown)/1,  0.000111880, -0.000002572,  0.000089718,  0.000118229, 488.750791992, D, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000118229,  0.000089718
2017-03-23 00:31:36.907283, slv, 42010afffe8a0002(unknown)/1,  0.000111880, -0.000020508,  0.000089718,  0.000064840, 488.750791992, S, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000064840,  0.000089718
2017-03-23 00:31:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111880, -0.000007345,  0.000089718,  0.000144230, 468.242791992, S, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000144230,  0.000089718
2017-03-23 00:31:38.180672, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000007345,  0.000079775,  0.000144230, 460.897791992, D, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000144230,  0.000079775
2017-03-23 00:31:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111819,  0.000008752,  0.000079775,  0.000096972, 460.897791992, S, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000096972,  0.000079775
2017-03-23 00:31:39.543314, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000008752,  0.000099576,  0.000096972, 469.649791992, D, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000096972,  0.000099576
2017-03-23 00:31:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000004172,  0.000099576,  0.000134905, 469.649791992, S, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000134905,  0.000099576
2017-03-23 00:31:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000007249,  0.000099576,  0.000103022, 473.821791992, S, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000103022,  0.000099576
2017-03-23 00:31:41.543061, slv, 42010afffe8a0002(unknown)/1,  0.000111513,  0.000007249,  0.000095516,  0.000103022, 481.070791992, D, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000103022,  0.000095516
2017-03-23 00:31:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111513,  0.000004527,  0.000095516,  0.000129260, 481.070791992, S, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000129260,  0.000095516
2017-03-23 00:31:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111513,  0.000009557,  0.000095516,  0.000112881, 485.597791992, S, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000112881,  0.000095516
2017-03-23 00:31:43.004514, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000009557,  0.000086179,  0.000112881, 495.154791992, D, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000112881,  0.000086179
2017-03-23 00:31:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000010218,  0.000086179,  0.000130393, 495.154791992, S, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000130393,  0.000086179
2017-03-23 00:31:44.170823, slv, 42010afffe8a0002(unknown)/1,  0.000111289,  0.000010218,  0.000106782,  0.000130393, 505.372791992, D, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000130393,  0.000106782
2017-03-23 00:31:44.831732, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000010218,  0.000070422,  0.000130393, 505.372791992, D, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000130393,  0.000070422
2017-03-23 00:31:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000008500,  0.000070422,  0.000109192, 505.372791992, S, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000109192,  0.000070422
2017-03-23 00:31:45.699687, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000008500,  0.000121779,  0.000109192, 513.872791992, D, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000109192,  0.000121779
2017-03-23 00:31:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000012741,  0.000121779,  0.000138760, 513.872791992, S, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000138760,  0.000121779
2017-03-23 00:31:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000004344,  0.000121779,  0.000092346, 526.613791992, S, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000092346,  0.000121779
2017-03-23 00:31:47.368234, slv, 42010afffe8a0002(unknown)/1,  0.000111057,  0.000004344,  0.000082592,  0.000092346, 530.957791992, D, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000092346,  0.000082592
2017-03-23 00:31:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000005650,  0.000082592,  0.000118619, 530.957791992, S, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000118619,  0.000082592
2017-03-23 00:31:48.779972, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000005650,  0.000082724,  0.000118619, 525.307791992, D, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000118619,  0.000082724
2017-03-23 00:31:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110792,  0.000008273,  0.000082724,  0.000119776, 525.307791992, S, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000119776,  0.000082724
2017-03-23 00:31:49.052954, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000008273,  0.000078778,  0.000119776, 533.580791992, D, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000119776,  0.000078778
2017-03-23 00:31:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000019965,  0.000078778,  0.000141570, 533.580791992, S, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000141570,  0.000078778
2017-03-23 00:31:50.430522, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000019965,  0.000089163,  0.000141570, 553.545791992, D, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000141570,  0.000089163
2017-03-23 00:31:50.645589, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000019965,  0.000087056,  0.000141570, 553.545791992, D, 0.000111441, 3653, -0.000004018, 20695, 695, 86,  0.000141570,  0.000087056
2017-03-23 00:31:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000016864,  0.000087056,  0.000113420, 553.545791992, S, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000113420,  0.000087056
2017-03-23 00:31:51.664646, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000016864,  0.000104694,  0.000113420, 570.409791992, D, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000113420,  0.000104694
2017-03-23 00:31:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000001895,  0.000104694,  0.000111662, 570.409791992, S, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000111662,  0.000104694
2017-03-23 00:31:52.154375, slv, 42010afffe8a0002(unknown)/1,  0.000110537,  0.000001895,  0.000082991,  0.000111662, 572.304791992, D, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000111662,  0.000082991
2017-03-23 00:31:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110537, -0.000000228,  0.000082991,  0.000109073, 572.304791992, S, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000109073,  0.000082991
2017-03-23 00:31:53.612134, slv, 42010afffe8a0002(unknown)/1,  0.000110479, -0.000000228,  0.000123593,  0.000109073, 572.076791992, D, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000109073,  0.000123593
2017-03-23 00:31:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110479, -0.000000144,  0.000123593,  0.000111655, 572.076791992, S, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000111655,  0.000123593
2017-03-23 00:31:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110479, -0.000011197,  0.000123593,  0.000086909, 571.932791992, S, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000086909,  0.000123593
2017-03-23 00:31:55.584824, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000011197,  0.000077824,  0.000086909, 560.735791992, D, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000086909,  0.000077824
2017-03-23 00:31:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000007204,  0.000077824,  0.000119467, 560.735791992, S, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000119467,  0.000077824
2017-03-23 00:31:56.045875, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000007204,  0.000111827,  0.000119467, 553.531791992, D, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000119467,  0.000111827
2017-03-23 00:31:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000009590,  0.000111827,  0.000081786, 553.531791992, S, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000081786,  0.000111827
2017-03-23 00:31:56.921361, slv, 42010afffe8a0002(unknown)/1,  0.000109979, -0.000009590,  0.000089225,  0.000081786, 543.941791992, D, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000081786,  0.000089225
2017-03-23 00:31:57.142716, slv, 42010afffe8a0002(unknown)/1,  0.000109583, -0.000009590,  0.000085651,  0.000081786, 543.941791992, D, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000081786,  0.000085651
2017-03-23 00:31:57.419946, slv, 42010afffe8a0002(unknown)/1,  0.000109203, -0.000009590,  0.000091850,  0.000081786, 543.941791992, D, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000081786,  0.000091850
2017-03-23 00:31:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109203, -0.000015201,  0.000091850,  0.000107142, 543.941791992, S, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000107142,  0.000091850
2017-03-23 00:31:58.080807, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000015201,  0.000091594,  0.000107142, 528.740791992, D, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000107142,  0.000091594
2017-03-23 00:31:58.691252, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000015201,  0.000105752,  0.000107142, 528.740791992, D, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000107142,  0.000105752
2017-03-23 00:31:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000008464,  0.000105752,  0.000093988, 528.740791992, S, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000093988,  0.000105752
2017-03-23 00:31:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108857,  0.000006437,  0.000105752,  0.000136600, 520.276791992, S, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000136600,  0.000105752
2017-03-23 00:32:00.643245, slv, 42010afffe8a0002(unknown)/1,  0.000108810,  0.000006437,  0.000073996,  0.000136600, 526.713791992, D, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000136600,  0.000073996
2017-03-23 00:32:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108810,  0.000016768,  0.000073996,  0.000114604, 526.713791992, S, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000114604,  0.000073996
2017-03-23 00:32:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108810,  0.000020311,  0.000073996,  0.000143639, 543.481791992, S, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000143639,  0.000073996
2017-03-23 00:32:02.116062, slv, 42010afffe8a0002(unknown)/1,  0.000108840,  0.000020311,  0.000088701,  0.000143639, 563.792791992, D, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000143639,  0.000088701
2017-03-23 00:32:02.481647, slv, 42010afffe8a0002(unknown)/1,  0.000108921,  0.000020311,  0.000080034,  0.000143639, 563.792791992, D, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000143639,  0.000080034
2017-03-23 00:32:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108921,  0.000010025,  0.000080034,  0.000094142, 563.792791992, S, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000094142,  0.000080034
2017-03-23 00:32:03.613855, slv, 42010afffe8a0002(unknown)/1,  0.000108869,  0.000010025,  0.000104498,  0.000094142, 573.817791992, D, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000094142,  0.000104498
2017-03-23 00:32:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108869, -0.000006968,  0.000104498,  0.000109712, 573.817791992, S, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000109712,  0.000104498
2017-03-23 00:32:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108869, -0.000006701,  0.000104498,  0.000094625, 566.849791992, S, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000094625,  0.000104498
2017-03-23 00:32:05.501708, slv, 42010afffe8a0002(unknown)/1,  0.000108584, -0.000006701,  0.000069145,  0.000094625, 560.148791992, D, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000094625,  0.000069145
2017-03-23 00:32:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108584,  0.000005225,  0.000069145,  0.000133279, 560.148791992, S, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000133279,  0.000069145
2017-03-23 00:32:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108584,  0.000004647,  0.000069145,  0.000093183, 565.373791992, S, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000093183,  0.000069145
2017-03-23 00:32:06.986707, slv, 42010afffe8a0002(unknown)/1,  0.000108198,  0.000004647,  0.000078683,  0.000093183, 570.020791992, D, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000093183,  0.000078683
2017-03-23 00:32:07.062521, slv, 42010afffe8a0002(unknown)/1,  0.000107859,  0.000004647,  0.000080979,  0.000093183, 570.020791992, D, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000093183,  0.000080979
2017-03-23 00:32:07.642679, slv, 42010afffe8a0002(unknown)/1,  0.000107551,  0.000004647,  0.000085336,  0.000093183, 570.020791992, D, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000093183,  0.000085336
2017-03-23 00:32:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107551, -0.000002521,  0.000085336,  0.000117910, 570.020791992, S, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000117910,  0.000085336
2017-03-23 00:32:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107551,  0.000030658,  0.000085336,  0.000158509, 567.499791992, S, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000158509,  0.000085336
2017-03-23 00:32:09.147363, slv, 42010afffe8a0002(unknown)/1,  0.000107593,  0.000030658,  0.000103862,  0.000158509, 598.157791992, D, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000158509,  0.000103862
2017-03-23 00:32:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107593,  0.000025881,  0.000103862,  0.000108397, 598.157791992, S, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000108397,  0.000103862
2017-03-23 00:32:10.499975, slv, 42010afffe8a0002(unknown)/1,  0.000107792,  0.000025881,  0.000110537,  0.000108397, 624.038791992, D, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000108397,  0.000110537
2017-03-23 00:32:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107792, -0.000010269,  0.000110537,  0.000086449, 624.038791992, S, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000086449,  0.000110537
2017-03-23 00:32:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107792,  0.000003845,  0.000110537,  0.000136825, 613.769791992, S, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000136825,  0.000110537
2017-03-23 00:32:12.442452, slv, 42010afffe8a0002(unknown)/1,  0.000107831,  0.000003845,  0.000085274,  0.000136825, 617.614791992, D, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000136825,  0.000085274
2017-03-23 00:32:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107831,  0.000001268,  0.000085274,  0.000081334, 617.614791992, S, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000081334,  0.000085274
2017-03-23 00:32:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107831, -0.000012824,  0.000085274,  0.000108680, 618.882791992, S, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000108680,  0.000085274
2017-03-23 00:32:13.946903, slv, 42010afffe8a0002(unknown)/1,  0.000107773, -0.000012824,  0.000085817,  0.000108680, 606.058791992, D, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000108680,  0.000085817
2017-03-23 00:32:14.760848, slv, 42010afffe8a0002(unknown)/1,  0.000107611, -0.000012824,  0.000086365,  0.000108680, 606.058791992, D, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000108680,  0.000086365
2017-03-23 00:32:14.907279, slv, 42010afffe8a0002(unknown)/1,  0.000107611, -0.000021575,  0.000086365,  0.000063613, 606.058791992, S, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000063613,  0.000086365
2017-03-23 00:32:15.869564, slv, 42010afffe8a0002(unknown)/1,  0.000107326, -0.000021575,  0.000098849,  0.000063613, 584.483791992, D, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000063613,  0.000098849
2017-03-23 00:32:15.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107326, -0.000015481,  0.000098849,  0.000120363, 584.483791992, S, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000120363,  0.000098849
2017-03-23 00:32:16.034784, slv, 42010afffe8a0002(unknown)/1,  0.000107087, -0.000015481,  0.000085321,  0.000120363, 569.002791992, D, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000120363,  0.000085321
2017-03-23 00:32:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107087,  0.000006396,  0.000085321,  0.000106842, 569.002791992, S, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000106842,  0.000085321
2017-03-23 00:32:17.716541, slv, 42010afffe8a0002(unknown)/1,  0.000106994,  0.000006396,  0.000092084,  0.000106842, 575.398791992, D, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000106842,  0.000092084
2017-03-23 00:32:17.907467, slv, 42010afffe8a0002(unknown)/1,  0.000106994,  0.000009000,  0.000092084,  0.000125238, 575.398791992, S, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000125238,  0.000092084
2017-03-23 00:32:18.493829, slv, 42010afffe8a0002(unknown)/1,  0.000107146,  0.000009000,  0.000142694,  0.000125238, 584.398791992, D, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000125238,  0.000142694
2017-03-23 00:32:18.908293, slv, 42010afffe8a0002(unknown)/1,  0.000107146,  0.000000824,  0.000142694,  0.000090549, 584.398791992, S, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000090549,  0.000142694
2017-03-23 00:32:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000000618,  0.000142694,  0.000122507, 585.222791992, S, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000122507,  0.000142694
2017-03-23 00:32:20.070645, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000000618,  0.000087765,  0.000122507, 584.604791992, D, 0.000112021, 981, -0.000000034, 11736, 498, 29,  0.000122507,  0.000087765
2017-03-23 00:32:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107340,  0.000006232,  0.000087765,  0.000104444, 584.604791992, S, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000104444,  0.000087765
2017-03-23 00:32:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107340,  0.000006050,  0.000087765,  0.000122336, 590.836791992, S, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000122336,  0.000087765
2017-03-23 00:32:22.025302, slv, 42010afffe8a0002(unknown)/1,  0.000107330,  0.000006050,  0.000094296,  0.000122336, 596.886791992, D, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000122336,  0.000094296
2017-03-23 00:32:22.179950, slv, 42010afffe8a0002(unknown)/1,  0.000107317,  0.000006050,  0.000087060,  0.000122336, 596.886791992, D, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000122336,  0.000087060
2017-03-23 00:32:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107317,  0.000018468,  0.000087060,  0.000129258, 596.886791992, S, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000129258,  0.000087060
2017-03-23 00:32:23.908300, slv, 42010afffe8a0002(unknown)/1,  0.000107317,  0.000015779,  0.000087060,  0.000116935, 615.354791992, S, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000116935,  0.000087060
2017-03-23 00:32:23.971727, slv, 42010afffe8a0002(unknown)/1,  0.000107203,  0.000015779,  0.000073851,  0.000116935, 631.133791992, D, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000116935,  0.000073851
2017-03-23 00:32:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107203, -0.000003252,  0.000073851,  0.000091080, 631.133791992, S, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000091080,  0.000073851
2017-03-23 00:32:24.945371, slv, 42010afffe8a0002(unknown)/1,  0.000107003, -0.000003252,  0.000095835,  0.000091080, 627.881791992, D, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000091080,  0.000095835
2017-03-23 00:32:25.589678, slv, 42010afffe8a0002(unknown)/1,  0.000106744, -0.000003252,  0.000083597,  0.000091080, 627.881791992, D, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000091080,  0.000083597
2017-03-23 00:32:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106744, -0.000009213,  0.000083597,  0.000104440, 627.881791992, S, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000104440,  0.000083597
2017-03-23 00:32:26.839015, slv, 42010afffe8a0002(unknown)/1,  0.000106493, -0.000009213,  0.000083598,  0.000104440, 618.668791992, D, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000104440,  0.000083598
2017-03-23 00:32:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106493, -0.000011858,  0.000083598,  0.000085081, 618.668791992, S, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000085081,  0.000083598
2017-03-23 00:32:27.785227, slv, 42010afffe8a0002(unknown)/1,  0.000106234, -0.000011858,  0.000086545,  0.000085081, 606.810791992, D, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000085081,  0.000086545
2017-03-23 00:32:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106234,  0.000010549,  0.000086545,  0.000148744, 606.810791992, S, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000148744,  0.000086545
2017-03-23 00:32:28.890516, slv, 42010afffe8a0002(unknown)/1,  0.000106275,  0.000010549,  0.000115047,  0.000148744, 617.359791992, D, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000148744,  0.000115047
2017-03-23 00:32:28.908298, slv, 42010afffe8a0002(unknown)/1,  0.000106275,  0.000007325,  0.000115047,  0.000078415, 617.359791992, S, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000078415,  0.000115047
2017-03-23 00:32:29.015311, slv, 42010afffe8a0002(unknown)/1,  0.000106361,  0.000007325,  0.000104870,  0.000078415, 624.684791992, D, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000078415,  0.000104870
2017-03-23 00:32:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106361, -0.000003121,  0.000104870,  0.000127980, 624.684791992, S, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000127980,  0.000104870
2017-03-23 00:32:30.182684, slv, 42010afffe8a0002(unknown)/1,  0.000106200, -0.000003121,  0.000072900,  0.000127980, 621.563791992, D, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000127980,  0.000072900
2017-03-23 00:32:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106200,  0.000017468,  0.000072900,  0.000119519, 621.563791992, S, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000119519,  0.000072900
2017-03-23 00:32:31.565117, slv, 42010afffe8a0002(unknown)/1,  0.000106237,  0.000017468,  0.000113832,  0.000119519, 639.031791992, D, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000119519,  0.000113832
2017-03-23 00:32:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106237,  0.000035653,  0.000113832,  0.000164225, 639.031791992, S, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000164225,  0.000113832
2017-03-23 00:32:32.350574, slv, 42010afffe8a0002(unknown)/1,  0.000106500,  0.000035653,  0.000094601,  0.000164225, 674.684791992, D, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000164225,  0.000094601
2017-03-23 00:32:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106500,  0.000015341,  0.000094601,  0.000079194, 674.684791992, S, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000079194,  0.000094601
2017-03-23 00:32:33.908421, slv, 42010afffe8a0002(unknown)/1,  0.000106500, -0.000018473,  0.000094601,  0.000096859, 690.025791992, S, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000096859,  0.000094601
2017-03-23 00:32:34.128407, slv, 42010afffe8a0002(unknown)/1,  0.000106858, -0.000018473,  0.000161979,  0.000096859, 671.552791992, D, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000096859,  0.000161979
2017-03-23 00:32:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106858, -0.000016616,  0.000161979,  0.000083266, 671.552791992, S, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000083266,  0.000161979
2017-03-23 00:32:35.462605, slv, 42010afffe8a0002(unknown)/1,  0.000106975, -0.000016616,  0.000115285,  0.000083266, 654.936791992, D, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000083266,  0.000115285
2017-03-23 00:32:35.720700, slv, 42010afffe8a0002(unknown)/1,  0.000106792, -0.000016616,  0.000099289,  0.000083266, 654.936791992, D, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000083266,  0.000099289
2017-03-23 00:32:35.864017, slv, 42010afffe8a0002(unknown)/1,  0.000106661, -0.000016616,  0.000127724,  0.000083266, 654.936791992, D, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000083266,  0.000127724
2017-03-23 00:32:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106661,  0.000005336,  0.000127724,  0.000140925, 654.936791992, S, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000140925,  0.000127724
2017-03-23 00:32:36.330316, slv, 42010afffe8a0002(unknown)/1,  0.000106710,  0.000005336,  0.000087261,  0.000140925, 660.272791992, D, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000140925,  0.000087261
2017-03-23 00:32:36.476254, slv, 42010afffe8a0002(unknown)/1,  0.000106966,  0.000005336,  0.000123251,  0.000140925, 660.272791992, D, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000140925,  0.000123251
2017-03-23 00:32:36.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106966,  0.000003247,  0.000123251,  0.000079196, 660.272791992, S, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000079196,  0.000123251
2017-03-23 00:32:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106966,  0.000006773,  0.000123251,  0.000148283, 663.519791992, S, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000148283,  0.000123251
2017-03-23 00:32:38.104418, slv, 42010afffe8a0002(unknown)/1,  0.000107294,  0.000006773,  0.000099407,  0.000148283, 670.292791992, D, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000148283,  0.000099407
2017-03-23 00:32:38.646443, slv, 42010afffe8a0002(unknown)/1,  0.000107564,  0.000006773,  0.000102367,  0.000148283, 670.292791992, D, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000148283,  0.000102367
2017-03-23 00:32:38.908793, slv, 42010afffe8a0002(unknown)/1,  0.000107564,  0.000004027,  0.000102367,  0.000074301, 670.292791992, S, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000074301,  0.000102367
2017-03-23 00:32:39.372438, slv, 42010afffe8a0002(unknown)/1,  0.000107539,  0.000004027,  0.000098841,  0.000074301, 674.319791992, D, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000074301,  0.000098841
2017-03-23 00:32:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107539, -0.000010503,  0.000098841,  0.000119796, 674.319791992, S, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000119796,  0.000098841
2017-03-23 00:32:40.505020, slv, 42010afffe8a0002(unknown)/1,  0.000107363, -0.000010503,  0.000092205,  0.000119796, 663.816791992, D, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000119796,  0.000092205
2017-03-23 00:32:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107363, -0.000009556,  0.000092205,  0.000075995, 663.816791992, S, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000075995,  0.000092205
2017-03-23 00:32:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107363, -0.000015753,  0.000092205,  0.000107224, 654.260791992, S, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000107224,  0.000092205
2017-03-23 00:32:42.399589, slv, 42010afffe8a0002(unknown)/1,  0.000107359, -0.000015753,  0.000109268,  0.000107224, 638.507791992, D, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000107224,  0.000109268
2017-03-23 00:32:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107359, -0.000008600,  0.000109268,  0.000090297, 638.507791992, S, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000090297,  0.000109268
2017-03-23 00:32:43.067970, slv, 42010afffe8a0002(unknown)/1,  0.000107223, -0.000008600,  0.000087813,  0.000090297, 629.907791992, D, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000090297,  0.000087813
2017-03-23 00:32:43.704898, slv, 42010afffe8a0002(unknown)/1,  0.000107042, -0.000008600,  0.000114198,  0.000090297, 629.907791992, D, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000090297,  0.000114198
2017-03-23 00:32:43.908311, slv, 42010afffe8a0002(unknown)/1,  0.000107042, -0.000007600,  0.000114198,  0.000108905, 629.907791992, S, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000108905,  0.000114198
2017-03-23 00:32:44.413336, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000007600,  0.000155409,  0.000108905, 622.307791992, D, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000108905,  0.000155409
2017-03-23 00:32:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000006888,  0.000155409,  0.000091562, 622.307791992, S, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000091562,  0.000155409
2017-03-23 00:32:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000107201,  0.000035734,  0.000155409,  0.000194307, 615.419791992, S, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000194307,  0.000155409
2017-03-23 00:32:46.190256, slv, 42010afffe8a0002(unknown)/1,  0.000107712,  0.000035734,  0.000100977,  0.000194307, 651.153791992, D, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000194307,  0.000100977
2017-03-23 00:32:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107712,  0.000031529,  0.000100977,  0.000083663, 651.153791992, S, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000083663,  0.000100977
2017-03-23 00:32:46.992348, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000031529,  0.000089748,  0.000083663, 682.682791992, D, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000083663,  0.000089748
2017-03-23 00:32:47.382418, slv, 42010afffe8a0002(unknown)/1,  0.000107636,  0.000031529,  0.000117108,  0.000083663, 682.682791992, D, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000083663,  0.000117108
2017-03-23 00:32:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107636, -0.000010984,  0.000117108,  0.000109716, 682.682791992, S, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000109716,  0.000117108
2017-03-23 00:32:47.936477, slv, 42010afffe8a0002(unknown)/1,  0.000107614, -0.000010984,  0.000114452,  0.000109716, 671.698791992, D, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000109716,  0.000114452
2017-03-23 00:32:48.315318, slv, 42010afffe8a0002(unknown)/1,  0.000107629, -0.000010984,  0.000100468,  0.000109716, 671.698791992, D, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000109716,  0.000100468
2017-03-23 00:32:48.659847, slv, 42010afffe8a0002(unknown)/1,  0.000107529, -0.000010984,  0.000084958,  0.000109716, 671.698791992, D, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000109716,  0.000084958
2017-03-23 00:32:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107529, -0.000000721,  0.000084958,  0.000104007, 671.698791992, S, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000104007,  0.000084958
2017-03-23 00:32:49.368499, slv, 42010afffe8a0002(unknown)/1,  0.000107487, -0.000000721,  0.000120716,  0.000104007, 670.977791992, D, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000104007,  0.000120716
2017-03-23 00:32:49.538995, slv, 42010afffe8a0002(unknown)/1,  0.000107482, -0.000000721,  0.000099963,  0.000104007, 670.977791992, D, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000104007,  0.000099963
2017-03-23 00:32:49.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107482,  0.000003320,  0.000099963,  0.000117644, 670.977791992, S, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000117644,  0.000099963
2017-03-23 00:32:50.857067, slv, 42010afffe8a0002(unknown)/1,  0.000107583,  0.000003320,  0.000134073,  0.000117644, 674.297791992, D, 0.000108600, 1161, 0.000001035, 12507, 573, 26,  0.000117644,  0.000134073
2017-03-23 00:32:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107583, -0.000009176,  0.000134073,  0.000079068, 674.297791992, S, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000079068,  0.000134073
2017-03-23 00:32:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107583, -0.000014471,  0.000134073,  0.000107154, 665.121791992, S, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000107154,  0.000134073
2017-03-23 00:32:52.209834, slv, 42010afffe8a0002(unknown)/1,  0.000107678, -0.000014471,  0.000095837,  0.000107154, 650.650791992, D, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000107154,  0.000095837
2017-03-23 00:32:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107678, -0.000003811,  0.000095837,  0.000100484, 650.650791992, S, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000100484,  0.000095837
2017-03-23 00:32:53.629838, slv, 42010afffe8a0002(unknown)/1,  0.000108119, -0.000003811,  0.000240177,  0.000100484, 646.839791992, D, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000100484,  0.000240177
2017-03-23 00:32:53.893794, slv, 42010afffe8a0002(unknown)/1,  0.000108500, -0.000003811,  0.000088842,  0.000100484, 646.839791992, D, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000100484,  0.000088842
2017-03-23 00:32:53.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108500, -0.000008784,  0.000088842,  0.000098126, 646.839791992, S, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000098126,  0.000088842
2017-03-23 00:32:54.351740, slv, 42010afffe8a0002(unknown)/1,  0.000108410, -0.000008784,  0.000123432,  0.000098126, 638.055791992, D, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000098126,  0.000123432
2017-03-23 00:32:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108410, -0.000010229,  0.000123432,  0.000098325, 638.055791992, S, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000098325,  0.000123432
2017-03-23 00:32:55.896116, slv, 42010afffe8a0002(unknown)/1,  0.000108305, -0.000010229,  0.000086933,  0.000098325, 627.826791992, D, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000098325,  0.000086933
2017-03-23 00:32:55.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108305, -0.000014422,  0.000086933,  0.000089544, 627.826791992, S, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000089544,  0.000086933
2017-03-23 00:32:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108305, -0.000017144,  0.000086933,  0.000092777, 613.404791992, S, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000092777,  0.000086933
2017-03-23 00:32:57.327614, slv, 42010afffe8a0002(unknown)/1,  0.000108091, -0.000017144,  0.000100381,  0.000092777, 596.260791992, D, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000092777,  0.000100381
2017-03-23 00:32:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108091, -0.000013181,  0.000100381,  0.000097257, 596.260791992, S, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000097257,  0.000100381
2017-03-23 00:32:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108091, -0.000002381,  0.000100381,  0.000114164, 583.079791992, S, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000114164,  0.000100381
2017-03-23 00:32:59.167665, slv, 42010afffe8a0002(unknown)/1,  0.000107905, -0.000002381,  0.000077367,  0.000114164, 580.698791992, D, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000114164,  0.000077367
2017-03-23 00:32:59.497516, slv, 42010afffe8a0002(unknown)/1,  0.000107772, -0.000002381,  0.000091875,  0.000114164, 580.698791992, D, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000114164,  0.000091875
2017-03-23 00:32:59.908418, slv, 42010afffe8a0002(unknown)/1,  0.000107772,  0.000005028,  0.000091875,  0.000111757, 580.698791992, S, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000111757,  0.000091875
2017-03-23 00:33:00.706612, slv, 42010afffe8a0002(unknown)/1,  0.000107640,  0.000005028,  0.000079519,  0.000111757, 585.726791992, D, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000111757,  0.000079519
2017-03-23 00:33:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107640, -0.000004030,  0.000079519,  0.000095595, 585.726791992, S, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000095595,  0.000079519
2017-03-23 00:33:01.880845, slv, 42010afffe8a0002(unknown)/1,  0.000107444, -0.000004030,  0.000093406,  0.000095595, 581.696791992, D, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000095595,  0.000093406
2017-03-23 00:33:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107444, -0.000005251,  0.000093406,  0.000108986, 581.696791992, S, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000108986,  0.000093406
2017-03-23 00:33:02.468693, slv, 42010afffe8a0002(unknown)/1,  0.000107355, -0.000005251,  0.000109065,  0.000108986, 576.445791992, D, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000108986,  0.000109065
2017-03-23 00:33:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107355, -0.000004946,  0.000109065,  0.000095920, 576.445791992, S, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000095920,  0.000109065
2017-03-23 00:33:03.821014, slv, 42010afffe8a0002(unknown)/1,  0.000107236, -0.000004946,  0.000084941,  0.000095920, 571.499791992, D, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000095920,  0.000084941
2017-03-23 00:33:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107236,  0.000006950,  0.000084941,  0.000132570, 571.499791992, S, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000132570,  0.000084941
2017-03-23 00:33:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107236,  0.000023449,  0.000084941,  0.000128800, 578.449791992, S, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000128800,  0.000084941
2017-03-23 00:33:05.461359, slv, 42010afffe8a0002(unknown)/1,  0.000107129,  0.000023449,  0.000091992,  0.000128800, 601.898791992, D, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000128800,  0.000091992
2017-03-23 00:33:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107129,  0.000019594,  0.000091992,  0.000124754, 601.898791992, S, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000124754,  0.000091992
2017-03-23 00:33:06.195101, slv, 42010afffe8a0002(unknown)/1,  0.000107221,  0.000019594,  0.000106638,  0.000124754, 621.492791992, D, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000124754,  0.000106638
2017-03-23 00:33:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107221,  0.000007046,  0.000106638,  0.000103688, 621.492791992, S, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000103688,  0.000106638
2017-03-23 00:33:07.175442, slv, 42010afffe8a0002(unknown)/1,  0.000107352,  0.000007046,  0.000127455,  0.000103688, 628.538791992, D, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000103688,  0.000127455
2017-03-23 00:33:07.357675, slv, 42010afffe8a0002(unknown)/1,  0.000107329,  0.000007046,  0.000088667,  0.000103688, 628.538791992, D, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000103688,  0.000088667
2017-03-23 00:33:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107329,  0.000014376,  0.000088667,  0.000139614, 628.538791992, S, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000139614,  0.000088667
2017-03-23 00:33:08.817292, slv, 42010afffe8a0002(unknown)/1,  0.000107464,  0.000014376,  0.000131912,  0.000139614, 642.914791992, D, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000139614,  0.000131912
2017-03-23 00:33:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107464,  0.000022327,  0.000131912,  0.000119834, 642.914791992, S, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000119834,  0.000131912
2017-03-23 00:33:08.930030, slv, 42010afffe8a0002(unknown)/1,  0.000107683,  0.000022327,  0.000094485,  0.000119834, 665.241791992, D, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000119834,  0.000094485
2017-03-23 00:33:09.006749, slv, 42010afffe8a0002(unknown)/1,  0.000107639,  0.000022327,  0.000085345,  0.000119834, 665.241791992, D, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000119834,  0.000085345
2017-03-23 00:33:09.134589, slv, 42010afffe8a0002(unknown)/1,  0.000107592,  0.000022327,  0.000093529,  0.000119834, 665.241791992, D, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000119834,  0.000093529
2017-03-23 00:33:09.884420, slv, 42010afffe8a0002(unknown)/1,  0.000108043,  0.000022327,  0.000212528,  0.000119834, 665.241791992, D, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000119834,  0.000212528
2017-03-23 00:33:09.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108043, -0.000001623,  0.000212528,  0.000092427, 665.241791992, S, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000092427,  0.000212528
2017-03-23 00:33:10.669300, slv, 42010afffe8a0002(unknown)/1,  0.000108449, -0.000001623,  0.000111428,  0.000092427, 663.618791992, D, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000092427,  0.000111428
2017-03-23 00:33:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108449, -0.000016010,  0.000111428,  0.000092044, 663.618791992, S, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000092044,  0.000111428
2017-03-23 00:33:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108449,  0.000008743,  0.000111428,  0.000142340, 647.608791992, S, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000142340,  0.000111428
2017-03-23 00:33:12.573989, slv, 42010afffe8a0002(unknown)/1,  0.000108587,  0.000008743,  0.000122865,  0.000142340, 656.351791992, D, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000142340,  0.000122865
2017-03-23 00:33:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108587,  0.000017324,  0.000122865,  0.000109345, 656.351791992, S, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000109345,  0.000122865
2017-03-23 00:33:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108587,  0.000023097,  0.000122865,  0.000154023, 673.675791992, S, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000154023,  0.000122865
2017-03-23 00:33:14.125654, slv, 42010afffe8a0002(unknown)/1,  0.000109077,  0.000023097,  0.000140683,  0.000154023, 696.772791992, D, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000154023,  0.000140683
2017-03-23 00:33:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109077,  0.000027107,  0.000140683,  0.000117855, 696.772791992, S, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000117855,  0.000140683
2017-03-23 00:33:15.300460, slv, 42010afffe8a0002(unknown)/1,  0.000109383,  0.000027107,  0.000102021,  0.000117855, 723.879791992, D, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000117855,  0.000102021
2017-03-23 00:33:15.759089, slv, 42010afffe8a0002(unknown)/1,  0.000109349,  0.000027107,  0.000091134,  0.000117855, 723.879791992, D, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000117855,  0.000091134
2017-03-23 00:33:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109349,  0.000007305,  0.000091134,  0.000115181, 723.879791992, S, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000115181,  0.000091134
2017-03-23 00:33:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109349,  0.000002357,  0.000091134,  0.000108231, 731.184791992, S, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000108231,  0.000091134
2017-03-23 00:33:17.689445, slv, 42010afffe8a0002(unknown)/1,  0.000109367,  0.000002357,  0.000124748,  0.000108231, 733.541791992, D, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000108231,  0.000124748
2017-03-23 00:33:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109367, -0.000006601,  0.000124748,  0.000097282, 733.541791992, S, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000097282,  0.000124748
2017-03-23 00:33:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109367, -0.000004741,  0.000124748,  0.000111969, 726.940791992, S, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000111969,  0.000124748
2017-03-23 00:33:19.208838, slv, 42010afffe8a0002(unknown)/1,  0.000109459, -0.000004741,  0.000116091,  0.000111969, 722.199791992, D, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000111969,  0.000116091
2017-03-23 00:33:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109459, -0.000003414,  0.000116091,  0.000100029, 722.199791992, S, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000100029,  0.000116091
2017-03-23 00:33:20.376018, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000003414,  0.000130952,  0.000100029, 718.785791992, D, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000100029,  0.000130952
2017-03-23 00:33:20.476717, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000003414,  0.000093879,  0.000100029, 718.785791992, D, 0.000107085, 489, 0.000002990, 14821, 644, 28,  0.000100029,  0.000093879
2017-03-23 00:33:20.908383, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000010171,  0.000093879,  0.000098577, 718.785791992, S, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000098577,  0.000093879
2017-03-23 00:33:21.314003, slv, 42010afffe8a0002(unknown)/1,  0.000109332, -0.000010171,  0.000104986,  0.000098577, 708.614791992, D, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000098577,  0.000104986
2017-03-23 00:33:21.833687, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000010171,  0.000071116,  0.000098577, 708.614791992, D, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000098577,  0.000071116
2017-03-23 00:33:21.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000014419,  0.000071116,  0.000091155, 708.614791992, S, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000091155,  0.000071116
2017-03-23 00:33:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000018241,  0.000071116,  0.000090525, 694.195791992, S, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000090525,  0.000071116
2017-03-23 00:33:23.354228, slv, 42010afffe8a0002(unknown)/1,  0.000108803, -0.000018241,  0.000104766,  0.000090525, 675.954791992, D, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000090525,  0.000104766
2017-03-23 00:33:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108803, -0.000007445,  0.000104766,  0.000112469, 675.954791992, S, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000112469,  0.000104766
2017-03-23 00:33:24.455577, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000007445,  0.000120941,  0.000112469, 668.509791992, D, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000112469,  0.000120941
2017-03-23 00:33:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000006660,  0.000120941,  0.000091792, 668.509791992, S, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000091792,  0.000120941
2017-03-23 00:33:25.433056, slv, 42010afffe8a0002(unknown)/1,  0.000108801, -0.000006660,  0.000115720,  0.000091792, 661.849791992, D, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000091792,  0.000115720
2017-03-23 00:33:25.908396, slv, 42010afffe8a0002(unknown)/1,  0.000108801, -0.000009061,  0.000115720,  0.000107665, 661.849791992, S, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000107665,  0.000115720
2017-03-23 00:33:26.497784, slv, 42010afffe8a0002(unknown)/1,  0.000108682, -0.000009061,  0.000089664,  0.000107665, 652.788791992, D, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000107665,  0.000089664
2017-03-23 00:33:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108682, -0.000008688,  0.000089664,  0.000092442, 652.788791992, S, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000092442,  0.000089664
2017-03-23 00:33:27.030462, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000008688,  0.000098079,  0.000092442, 644.100791992, D, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000092442,  0.000098079
2017-03-23 00:33:27.847999, slv, 42010afffe8a0002(unknown)/1,  0.000108484, -0.000008688,  0.000147098,  0.000092442, 644.100791992, D, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000092442,  0.000147098
2017-03-23 00:33:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108484,  0.000003846,  0.000147098,  0.000132416, 644.100791992, S, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000132416,  0.000147098
2017-03-23 00:33:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108484,  0.000003729,  0.000147098,  0.000092010, 647.946791992, S, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000092010,  0.000147098
2017-03-23 00:33:29.242420, slv, 42010afffe8a0002(unknown)/1,  0.000108464,  0.000003729,  0.000097208,  0.000092010, 651.675791992, D, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000092010,  0.000097208
2017-03-23 00:33:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108464, -0.000010077,  0.000097208,  0.000104784, 651.675791992, S, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000104784,  0.000097208
2017-03-23 00:33:30.908426, slv, 42010afffe8a0002(unknown)/1,  0.000108464,  0.000007099,  0.000097208,  0.000126342, 641.598791992, S, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000126342,  0.000097208
2017-03-23 00:33:30.984144, slv, 42010afffe8a0002(unknown)/1,  0.000108423,  0.000007099,  0.000107899,  0.000126342, 648.697791992, D, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000126342,  0.000107899
2017-03-23 00:33:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108423,  0.000011755,  0.000107899,  0.000114056, 648.697791992, S, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000114056,  0.000107899
2017-03-23 00:33:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108423, -0.000005565,  0.000107899,  0.000091661, 660.452791992, S, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000091661,  0.000107899
2017-03-23 00:33:32.975628, slv, 42010afffe8a0002(unknown)/1,  0.000108327, -0.000005565,  0.000083142,  0.000091661, 654.887791992, D, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000091661,  0.000083142
2017-03-23 00:33:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108327, -0.000007927,  0.000083142,  0.000109236, 654.887791992, S, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000109236,  0.000083142
2017-03-23 00:33:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108327, -0.000008472,  0.000083142,  0.000090474, 646.960791992, S, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000090474,  0.000083142
2017-03-23 00:33:34.957953, slv, 42010afffe8a0002(unknown)/1,  0.000108080, -0.000008472,  0.000104833,  0.000090474, 638.488791992, D, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000090474,  0.000104833
2017-03-23 00:33:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108080,  0.000001873,  0.000104833,  0.000129678, 638.488791992, S, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000129678,  0.000104833
2017-03-23 00:33:36.051876, slv, 42010afffe8a0002(unknown)/1,  0.000108064,  0.000001873,  0.000103116,  0.000129678, 640.361791992, D, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000129678,  0.000103116
2017-03-23 00:33:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108064, -0.000002405,  0.000103116,  0.000081655, 640.361791992, S, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000081655,  0.000103116
2017-03-23 00:33:37.683628, slv, 42010afffe8a0002(unknown)/1,  0.000108009, -0.000002405,  0.000103741,  0.000081655, 637.956791992, D, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000081655,  0.000103741
2017-03-23 00:33:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108009, -0.000010814,  0.000103741,  0.000112790, 637.956791992, S, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000112790,  0.000103741
2017-03-23 00:33:38.399472, slv, 42010afffe8a0002(unknown)/1,  0.000107818, -0.000010814,  0.000084851,  0.000112790, 627.142791992, D, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000112790,  0.000084851
2017-03-23 00:33:38.473650, slv, 42010afffe8a0002(unknown)/1,  0.000107801, -0.000010814,  0.000116433,  0.000112790, 627.142791992, D, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000112790,  0.000116433
2017-03-23 00:33:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107801,  0.000001666,  0.000116433,  0.000106353, 627.142791992, S, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000106353,  0.000116433
2017-03-23 00:33:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107801,  0.000001071,  0.000116433,  0.000111392, 628.808791992, S, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000111392,  0.000116433
2017-03-23 00:33:40.287519, slv, 42010afffe8a0002(unknown)/1,  0.000107812,  0.000001071,  0.000093475,  0.000111392, 629.879791992, D, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000111392,  0.000093475
2017-03-23 00:33:40.462745, slv, 42010afffe8a0002(unknown)/1,  0.000107663,  0.000001071,  0.000076727,  0.000111392, 629.879791992, D, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000111392,  0.000076727
2017-03-23 00:33:40.649689, slv, 42010afffe8a0002(unknown)/1,  0.000107597,  0.000001071,  0.000114164,  0.000111392, 629.879791992, D, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000111392,  0.000114164
2017-03-23 00:33:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107597,  0.000000556,  0.000114164,  0.000105118, 629.879791992, S, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000105118,  0.000114164
2017-03-23 00:33:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107597, -0.000001272,  0.000114164,  0.000107530, 630.435791992, S, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000107530,  0.000114164
2017-03-23 00:33:42.540145, slv, 42010afffe8a0002(unknown)/1,  0.000107566, -0.000001272,  0.000089305,  0.000107530, 629.163791992, D, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000107530,  0.000089305
2017-03-23 00:33:42.843181, slv, 42010afffe8a0002(unknown)/1,  0.000107405, -0.000001272,  0.000084567,  0.000107530, 629.163791992, D, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000107530,  0.000084567
2017-03-23 00:33:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107405,  0.000000529,  0.000084567,  0.000108529, 629.163791992, S, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000108529,  0.000084567
2017-03-23 00:33:43.779608, slv, 42010afffe8a0002(unknown)/1,  0.000107272,  0.000000529,  0.000095060,  0.000108529, 629.692791992, D, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000108529,  0.000095060
2017-03-23 00:33:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107272,  0.000012903,  0.000095060,  0.000131955, 629.692791992, S, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000131955,  0.000095060
2017-03-23 00:33:44.455008, slv, 42010afffe8a0002(unknown)/1,  0.000107372,  0.000012903,  0.000119264,  0.000131955, 642.595791992, D, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000131955,  0.000119264
2017-03-23 00:33:44.662496, slv, 42010afffe8a0002(unknown)/1,  0.000107589,  0.000012903,  0.000101855,  0.000131955, 642.595791992, D, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000131955,  0.000101855
2017-03-23 00:33:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107589,  0.000003573,  0.000101855,  0.000090053, 642.595791992, S, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000090053,  0.000101855
2017-03-23 00:33:45.150492, slv, 42010afffe8a0002(unknown)/1,  0.000107628,  0.000003573,  0.000116384,  0.000090053, 646.168791992, D, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000090053,  0.000116384
2017-03-23 00:33:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107628,  0.000003149,  0.000116384,  0.000131463, 646.168791992, S, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000131463,  0.000116384
2017-03-23 00:33:46.908424, slv, 42010afffe8a0002(unknown)/1,  0.000107628,  0.000013909,  0.000116384,  0.000111612, 649.317791992, S, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000111612,  0.000116384
2017-03-23 00:33:47.000717, slv, 42010afffe8a0002(unknown)/1,  0.000107601,  0.000013909,  0.000105600,  0.000111612, 663.226791992, D, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000111612,  0.000105600
2017-03-23 00:33:47.666716, slv, 42010afffe8a0002(unknown)/1,  0.000107554,  0.000013909,  0.000089634,  0.000111612, 663.226791992, D, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000111612,  0.000089634
2017-03-23 00:33:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107554,  0.000001347,  0.000089634,  0.000106263, 663.226791992, S, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000106263,  0.000089634
2017-03-23 00:33:48.084965, slv, 42010afffe8a0002(unknown)/1,  0.000107653,  0.000001347,  0.000148055,  0.000106263, 664.573791992, D, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000106263,  0.000148055
2017-03-23 00:33:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107653,  0.000000066,  0.000148055,  0.000109075, 664.573791992, S, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000109075,  0.000148055
2017-03-23 00:33:49.454302, slv, 42010afffe8a0002(unknown)/1,  0.000107744,  0.000000066,  0.000090612,  0.000109075, 664.639791992, D, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000109075,  0.000090612
2017-03-23 00:33:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107744, -0.000002828,  0.000090612,  0.000100665, 664.639791992, S, 0.000108154, 796, 0.000001483, 13099, 645, 53,  0.000100665,  0.000090612
2017-03-23 00:33:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107744,  0.000000366,  0.000090612,  0.000115554, 661.811791992, S, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000115554,  0.000090612
2017-03-23 00:33:51.287350, slv, 42010afffe8a0002(unknown)/1,  0.000107679,  0.000000366,  0.000099131,  0.000115554, 662.177791992, D, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000115554,  0.000099131
2017-03-23 00:33:51.806210, slv, 42010afffe8a0002(unknown)/1,  0.000107645,  0.000000366,  0.000091838,  0.000115554, 662.177791992, D, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000115554,  0.000091838
2017-03-23 00:33:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107645,  0.000025801,  0.000091838,  0.000151437, 662.177791992, S, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000151437,  0.000091838
2017-03-23 00:33:52.012822, slv, 42010afffe8a0002(unknown)/1,  0.000107753,  0.000025801,  0.000099379,  0.000151437, 687.978791992, D, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000151437,  0.000099379
2017-03-23 00:33:52.365508, slv, 42010afffe8a0002(unknown)/1,  0.000108126,  0.000025801,  0.000124223,  0.000151437, 687.978791992, D, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000151437,  0.000124223
2017-03-23 00:33:52.404687, slv, 42010afffe8a0002(unknown)/1,  0.000108446,  0.000025801,  0.000087236,  0.000151437, 687.978791992, D, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000151437,  0.000087236
2017-03-23 00:33:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108446,  0.000017748,  0.000087236,  0.000100149, 687.978791992, S, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000100149,  0.000087236
2017-03-23 00:33:53.712463, slv, 42010afffe8a0002(unknown)/1,  0.000108476,  0.000017748,  0.000102589,  0.000100149, 705.726791992, D, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000100149,  0.000102589
2017-03-23 00:33:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108476,  0.000001929,  0.000102589,  0.000120631, 705.726791992, S, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000120631,  0.000102589
2017-03-23 00:33:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108476, -0.000009133,  0.000102589,  0.000078055, 707.655791992, S, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000078055,  0.000102589
2017-03-23 00:33:55.042549, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000009133,  0.000089307,  0.000078055, 698.522791992, D, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000078055,  0.000089307
2017-03-23 00:33:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000014469,  0.000089307,  0.000109710, 698.522791992, S, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000109710,  0.000089307
2017-03-23 00:33:56.146458, slv, 42010afffe8a0002(unknown)/1,  0.000108019, -0.000014469,  0.000102661,  0.000109710, 684.053791992, D, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000109710,  0.000102661
2017-03-23 00:33:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108019, -0.000011769,  0.000102661,  0.000082998, 684.053791992, S, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000082998,  0.000102661
2017-03-23 00:33:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108019, -0.000005222,  0.000102661,  0.000122596, 672.284791992, S, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000122596,  0.000102661
2017-03-23 00:33:57.986761, slv, 42010afffe8a0002(unknown)/1,  0.000108019, -0.000005222,  0.000097223,  0.000122596, 667.062791992, D, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000122596,  0.000097223
2017-03-23 00:33:58.134271, slv, 42010afffe8a0002(unknown)/1,  0.000108079, -0.000005222,  0.000105020,  0.000122596, 667.062791992, D, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000122596,  0.000105020
2017-03-23 00:33:58.632580, slv, 42010afffe8a0002(unknown)/1,  0.000108152, -0.000005222,  0.000100778,  0.000122596, 667.062791992, D, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000122596,  0.000100778
2017-03-23 00:33:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108152,  0.000003000,  0.000100778,  0.000099575, 667.062791992, S, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000099575,  0.000100778
2017-03-23 00:33:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108152,  0.000004359,  0.000100778,  0.000125446, 670.062791992, S, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000125446,  0.000100778
2017-03-23 00:34:00.214448, slv, 42010afffe8a0002(unknown)/1,  0.000108193,  0.000004359,  0.000094200,  0.000125446, 674.421791992, D, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000125446,  0.000094200
2017-03-23 00:34:00.353365, slv, 42010afffe8a0002(unknown)/1,  0.000108238,  0.000004359,  0.000099299,  0.000125446, 674.421791992, D, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000125446,  0.000099299
2017-03-23 00:34:00.833807, slv, 42010afffe8a0002(unknown)/1,  0.000108415,  0.000004359,  0.000128024,  0.000125446, 674.421791992, D, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000125446,  0.000128024
2017-03-23 00:34:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000005991,  0.000128024,  0.000079138, 674.421791992, S, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000079138,  0.000128024
2017-03-23 00:34:01.509484, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000005991,  0.000107917,  0.000079138, 668.430791992, D, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000079138,  0.000107917
2017-03-23 00:34:01.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000014093,  0.000107917,  0.000109532, 668.430791992, S, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000109532,  0.000107917
2017-03-23 00:34:02.908474, slv, 42010afffe8a0002(unknown)/1,  0.000108442,  0.000008893,  0.000107917,  0.000125138, 654.337791992, S, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000125138,  0.000107917
2017-03-23 00:34:03.280074, slv, 42010afffe8a0002(unknown)/1,  0.000108388,  0.000008893,  0.000107838,  0.000125138, 663.230791992, D, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000125138,  0.000107838
2017-03-23 00:34:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108388,  0.000034917,  0.000107838,  0.000161526, 663.230791992, S, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000161526,  0.000107838
2017-03-23 00:34:04.476226, slv, 42010afffe8a0002(unknown)/1,  0.000108706,  0.000034917,  0.000120561,  0.000161526, 698.147791992, D, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000161526,  0.000120561
2017-03-23 00:34:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108706,  0.000007694,  0.000120561,  0.000070955, 698.147791992, S, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000070955,  0.000120561
2017-03-23 00:34:05.225938, slv, 42010afffe8a0002(unknown)/1,  0.000108778,  0.000007694,  0.000100293,  0.000070955, 705.841791992, D, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000070955,  0.000100293
2017-03-23 00:34:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000009177,  0.000100293,  0.000128174, 705.841791992, S, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000128174,  0.000100293
2017-03-23 00:34:06.810278, slv, 42010afffe8a0002(unknown)/1,  0.000108680, -0.000009177,  0.000110702,  0.000128174, 696.664791992, D, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000128174,  0.000110702
2017-03-23 00:34:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108680,  0.000001740,  0.000110702,  0.000092764, 696.664791992, S, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000092764,  0.000110702
2017-03-23 00:34:07.908302, slv, 42010afffe8a0002(unknown)/1,  0.000108680, -0.000000721,  0.000110702,  0.000123155, 698.404791992, S, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000123155,  0.000110702
2017-03-23 00:34:08.181614, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000000721,  0.000105612,  0.000123155, 697.683791992, D, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000123155,  0.000105612
2017-03-23 00:34:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000008232,  0.000105612,  0.000077871, 697.683791992, S, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000077871,  0.000105612
2017-03-23 00:34:09.118022, slv, 42010afffe8a0002(unknown)/1,  0.000108683, -0.000008232,  0.000096458,  0.000077871, 689.451791992, D, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000077871,  0.000096458
2017-03-23 00:34:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108683,  0.000004480,  0.000096458,  0.000148581, 689.451791992, S, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000148581,  0.000096458
2017-03-23 00:34:10.592832, slv, 42010afffe8a0002(unknown)/1,  0.000108701,  0.000004480,  0.000116440,  0.000148581, 693.931791992, D, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000148581,  0.000116440
2017-03-23 00:34:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108701,  0.000003208,  0.000116440,  0.000075219, 693.931791992, S, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000075219,  0.000116440
2017-03-23 00:34:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108701, -0.000004572,  0.000116440,  0.000133039, 697.139791992, S, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000133039,  0.000116440
2017-03-23 00:34:12.267008, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000004572,  0.000094972,  0.000133039, 692.567791992, D, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000133039,  0.000094972
2017-03-23 00:34:12.908229, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000002174,  0.000094972,  0.000088937, 692.567791992, S, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000088937,  0.000094972
2017-03-23 00:34:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000006442,  0.000094972,  0.000141803, 694.741791992, S, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000141803,  0.000094972
2017-03-23 00:34:14.139777, slv, 42010afffe8a0002(unknown)/1,  0.000109057,  0.000006442,  0.000098836,  0.000141803, 701.183791992, D, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000141803,  0.000098836
2017-03-23 00:34:14.289776, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000006442,  0.000089809,  0.000141803, 701.183791992, D, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000141803,  0.000089809
2017-03-23 00:34:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109198, -0.000001804,  0.000089809,  0.000072715, 701.183791992, S, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000072715,  0.000089809
2017-03-23 00:34:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109198, -0.000013082,  0.000089809,  0.000119517, 699.379791992, S, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000119517,  0.000089809
2017-03-23 00:34:16.171359, slv, 42010afffe8a0002(unknown)/1,  0.000109149, -0.000013082,  0.000073024,  0.000119517, 686.297791992, D, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000119517,  0.000073024
2017-03-23 00:34:16.532096, slv, 42010afffe8a0002(unknown)/1,  0.000109260, -0.000013082,  0.000153074,  0.000119517, 686.297791992, D, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000119517,  0.000153074
2017-03-23 00:34:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109260, -0.000011924,  0.000153074,  0.000075094, 686.297791992, S, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000075094,  0.000153074
2017-03-23 00:34:17.908227, slv, 42010afffe8a0002(unknown)/1,  0.000109260, -0.000010578,  0.000153074,  0.000122271, 674.373791992, S, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000122271,  0.000153074
2017-03-23 00:34:18.532099, slv, 42010afffe8a0002(unknown)/1,  0.000109487, -0.000010578,  0.000100192,  0.000122271, 663.795791992, D, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000122271,  0.000100192
2017-03-23 00:34:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109487, -0.000006310,  0.000100192,  0.000083857, 663.795791992, S, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000083857,  0.000100192
2017-03-23 00:34:19.079655, slv, 42010afffe8a0002(unknown)/1,  0.000109429, -0.000006310,  0.000116665,  0.000083857, 657.485791992, D, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000083857,  0.000116665
2017-03-23 00:34:19.858238, slv, 42010afffe8a0002(unknown)/1,  0.000109170, -0.000006310,  0.000087117,  0.000083857, 657.485791992, D, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000083857,  0.000087117
2017-03-23 00:34:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109170, -0.000017400,  0.000087117,  0.000099999, 657.485791992, S, 0.000108066, 563, -0.000001899, 7884, 651, 19,  0.000099999,  0.000087117
2017-03-23 00:34:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109170, -0.000015086,  0.000087117,  0.000088167, 640.085791992, S, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000088167,  0.000087117
2017-03-23 00:34:21.227651, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000015086,  0.000135128,  0.000088167, 624.999791992, D, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000088167,  0.000135128
2017-03-23 00:34:21.608154, slv, 42010afffe8a0002(unknown)/1,  0.000108891, -0.000015086,  0.000095695,  0.000088167, 624.999791992, D, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000088167,  0.000095695
2017-03-23 00:34:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108891, -0.000007375,  0.000095695,  0.000115144, 624.999791992, S, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000115144,  0.000095695
2017-03-23 00:34:22.905538, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000007375,  0.000098110,  0.000115144, 617.624791992, D, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000115144,  0.000098110
2017-03-23 00:34:22.908224, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000012832,  0.000098110,  0.000076824, 617.624791992, S, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000076824,  0.000098110
2017-03-23 00:34:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000011240,  0.000098110,  0.000118178, 604.792791992, S, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000118178,  0.000098110
2017-03-23 00:34:24.481319, slv, 42010afffe8a0002(unknown)/1,  0.000108725, -0.000011240,  0.000099430,  0.000118178, 593.552791992, D, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000118178,  0.000099430
2017-03-23 00:34:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108725,  0.000005496,  0.000099430,  0.000110281, 593.552791992, S, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000110281,  0.000099430
2017-03-23 00:34:25.214460, slv, 42010afffe8a0002(unknown)/1,  0.000108677,  0.000005496,  0.000094828,  0.000110281, 599.048791992, D, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000110281,  0.000094828
2017-03-23 00:34:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108677,  0.000002026,  0.000094828,  0.000111174, 599.048791992, S, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000111174,  0.000094828
2017-03-23 00:34:26.550915, slv, 42010afffe8a0002(unknown)/1,  0.000108548,  0.000002026,  0.000085453,  0.000111174, 601.074791992, D, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000111174,  0.000085453
2017-03-23 00:34:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108548, -0.000009853,  0.000085453,  0.000086345, 601.074791992, S, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000086345,  0.000085453
2017-03-23 00:34:27.434221, slv, 42010afffe8a0002(unknown)/1,  0.000108323, -0.000009853,  0.000093694,  0.000086345, 591.221791992, D, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000086345,  0.000093694
2017-03-23 00:34:27.497328, slv, 42010afffe8a0002(unknown)/1,  0.000107980, -0.000009853,  0.000079092,  0.000086345, 591.221791992, D, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000086345,  0.000079092
2017-03-23 00:34:27.908263, slv, 42010afffe8a0002(unknown)/1,  0.000107980, -0.000002522,  0.000079092,  0.000125138, 591.221791992, S, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000125138,  0.000079092
2017-03-23 00:34:27.937633, slv, 42010afffe8a0002(unknown)/1,  0.000107829, -0.000002522,  0.000102692,  0.000125138, 588.699791992, D, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000125138,  0.000102692
2017-03-23 00:34:28.661209, slv, 42010afffe8a0002(unknown)/1,  0.000108235, -0.000002522,  0.000182359,  0.000125138, 588.699791992, D, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000125138,  0.000182359
2017-03-23 00:34:28.871608, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000002522,  0.000077709,  0.000125138, 588.699791992, D, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000125138,  0.000077709
2017-03-23 00:34:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000001195,  0.000077709,  0.000088989, 588.699791992, S, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000088989,  0.000077709
2017-03-23 00:34:29.810081, slv, 42010afffe8a0002(unknown)/1,  0.000108326, -0.000001195,  0.000088298,  0.000088989, 587.504791992, D, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000088989,  0.000088298
2017-03-23 00:34:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108326, -0.000008568,  0.000088298,  0.000110739, 587.504791992, S, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000110739,  0.000088298
2017-03-23 00:34:30.115378, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000008568,  0.000114775,  0.000110739, 578.936791992, D, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000110739,  0.000114775
2017-03-23 00:34:30.464710, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000008568,  0.000108994,  0.000110739, 578.936791992, D, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000110739,  0.000108994
2017-03-23 00:34:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000009099,  0.000108994,  0.000087645, 578.936791992, S, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000087645,  0.000108994
2017-03-23 00:34:31.883452, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000009099,  0.000089307,  0.000087645, 569.837791992, D, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000087645,  0.000089307
2017-03-23 00:34:31.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000010785,  0.000089307,  0.000107154, 569.837791992, S, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000107154,  0.000089307
2017-03-23 00:34:32.864280, slv, 42010afffe8a0002(unknown)/1,  0.000107829, -0.000010785,  0.000075418,  0.000107154, 559.052791992, D, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000107154,  0.000075418
2017-03-23 00:34:32.908230, slv, 42010afffe8a0002(unknown)/1,  0.000107829, -0.000016913,  0.000075418,  0.000074963, 559.052791992, S, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000074963,  0.000075418
2017-03-23 00:34:32.984061, slv, 42010afffe8a0002(unknown)/1,  0.000107566, -0.000016913,  0.000106362,  0.000074963, 542.139791992, D, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000074963,  0.000106362
2017-03-23 00:34:33.598719, slv, 42010afffe8a0002(unknown)/1,  0.000107211, -0.000016913,  0.000083168,  0.000074963, 542.139791992, D, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000074963,  0.000083168
2017-03-23 00:34:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107211, -0.000004078,  0.000083168,  0.000131921, 542.139791992, S, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000131921,  0.000083168
2017-03-23 00:34:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107211,  0.000006439,  0.000083168,  0.000095379, 538.061791992, S, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000095379,  0.000083168
2017-03-23 00:34:35.329240, slv, 42010afffe8a0002(unknown)/1,  0.000107261,  0.000006439,  0.000188211,  0.000095379, 544.500791992, D, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000095379,  0.000188211
2017-03-23 00:34:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107261,  0.000010864,  0.000188211,  0.000140822, 544.500791992, S, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000140822,  0.000188211
2017-03-23 00:34:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107261,  0.000041149,  0.000188211,  0.000156000, 555.364791992, S, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000156000,  0.000188211
2017-03-23 00:34:37.033161, slv, 42010afffe8a0002(unknown)/1,  0.000107741,  0.000041149,  0.000112226,  0.000156000, 596.513791992, D, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000156000,  0.000112226
2017-03-23 00:34:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107741,  0.000040002,  0.000112226,  0.000139007, 596.513791992, S, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000139007,  0.000112226
2017-03-23 00:34:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107741,  0.000006035,  0.000112226,  0.000088544, 636.515791992, S, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000088544,  0.000112226
2017-03-23 00:34:39.019073, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000006035,  0.000131914,  0.000088544, 642.550791992, D, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000088544,  0.000131914
2017-03-23 00:34:39.685801, slv, 42010afffe8a0002(unknown)/1,  0.000107973,  0.000006035,  0.000124597,  0.000088544, 642.550791992, D, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000088544,  0.000124597
2017-03-23 00:34:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107973,  0.000016161,  0.000124597,  0.000159491, 642.550791992, S, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000159491,  0.000124597
2017-03-23 00:34:40.864361, slv, 42010afffe8a0002(unknown)/1,  0.000108065,  0.000016161,  0.000082766,  0.000159491, 658.711791992, D, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000159491,  0.000082766
2017-03-23 00:34:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108065,  0.000030461,  0.000082766,  0.000117469, 658.711791992, S, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000117469,  0.000082766
2017-03-23 00:34:41.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108065,  0.000004397,  0.000082766,  0.000107454, 689.172791992, S, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000107454,  0.000082766
2017-03-23 00:34:42.524389, slv, 42010afffe8a0002(unknown)/1,  0.000108292,  0.000004397,  0.000140730,  0.000107454, 693.569791992, D, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000107454,  0.000140730
2017-03-23 00:34:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108292,  0.000005220,  0.000140730,  0.000119342, 693.569791992, S, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000119342,  0.000140730
2017-03-23 00:34:43.063779, slv, 42010afffe8a0002(unknown)/1,  0.000108516,  0.000005220,  0.000122955,  0.000119342, 698.789791992, D, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000119342,  0.000122955
2017-03-23 00:34:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108516,  0.000001985,  0.000122955,  0.000101435, 698.789791992, S, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000101435,  0.000122955
2017-03-23 00:34:44.392321, slv, 42010afffe8a0002(unknown)/1,  0.000108608,  0.000001985,  0.000113837,  0.000101435, 700.774791992, D, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000101435,  0.000113837
2017-03-23 00:34:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108608, -0.000012769,  0.000113837,  0.000090150, 700.774791992, S, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000090150,  0.000113837
2017-03-23 00:34:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108608, -0.000011139,  0.000113837,  0.000104787, 688.005791992, S, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000104787,  0.000113837
2017-03-23 00:34:45.933678, slv, 42010afffe8a0002(unknown)/1,  0.000108373, -0.000011139,  0.000054187,  0.000104787, 676.866791992, D, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000104787,  0.000054187
2017-03-23 00:34:46.833637, slv, 42010afffe8a0002(unknown)/1,  0.000108220, -0.000011139,  0.000130544,  0.000104787, 676.866791992, D, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000104787,  0.000130544
2017-03-23 00:34:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108220, -0.000005073,  0.000130544,  0.000101894, 676.866791992, S, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000101894,  0.000130544
2017-03-23 00:34:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108220,  0.000000760,  0.000130544,  0.000116067, 671.793791992, S, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000116067,  0.000130544
2017-03-23 00:34:48.162091, slv, 42010afffe8a0002(unknown)/1,  0.000108345,  0.000000760,  0.000113445,  0.000116067, 672.553791992, D, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000116067,  0.000113445
2017-03-23 00:34:48.251071, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000000760,  0.000102414,  0.000116067, 672.553791992, D, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000116067,  0.000102414
2017-03-23 00:34:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108402, -0.000008780,  0.000102414,  0.000082995, 672.553791992, S, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000082995,  0.000102414
2017-03-23 00:34:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108402, -0.000005494,  0.000102414,  0.000122821, 663.773791992, S, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000122821,  0.000102414
2017-03-23 00:34:49.929449, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000005494,  0.000127717,  0.000122821, 658.279791992, D, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000122821,  0.000127717
2017-03-23 00:34:50.627124, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000005494,  0.000117466,  0.000122821, 658.279791992, D, 0.000108544, 514, -0.000000724, 11849, 683, 18,  0.000122821,  0.000117466
2017-03-23 00:34:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000000693,  0.000117466,  0.000092956, 658.279791992, S, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000092956,  0.000117466
2017-03-23 00:34:51.096464, slv, 42010afffe8a0002(unknown)/1,  0.000108833, -0.000000693,  0.000120194,  0.000092956, 657.586791992, D, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000092956,  0.000120194
2017-03-23 00:34:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108833, -0.000009672,  0.000120194,  0.000105293, 657.586791992, S, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000105293,  0.000120194
2017-03-23 00:34:52.072109, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000009672,  0.000102933,  0.000105293, 647.914791992, D, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000105293,  0.000102933
2017-03-23 00:34:52.345285, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000009672,  0.000058486,  0.000105293, 647.914791992, D, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000105293,  0.000058486
2017-03-23 00:34:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000012219,  0.000058486,  0.000087633, 647.914791992, S, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000087633,  0.000058486
2017-03-23 00:34:53.547809, slv, 42010afffe8a0002(unknown)/1,  0.000108228, -0.000012219,  0.000105178,  0.000087633, 635.695791992, D, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000087633,  0.000105178
2017-03-23 00:34:53.859783, slv, 42010afffe8a0002(unknown)/1,  0.000107995, -0.000012219,  0.000092891,  0.000087633, 635.695791992, D, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000087633,  0.000092891
2017-03-23 00:34:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107995, -0.000013685,  0.000092891,  0.000101522, 635.695791992, S, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000101522,  0.000092891
2017-03-23 00:34:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107995, -0.000016722,  0.000092891,  0.000081023, 622.010791992, S, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000081023,  0.000092891
2017-03-23 00:34:55.016409, slv, 42010afffe8a0002(unknown)/1,  0.000107905, -0.000016722,  0.000147375,  0.000081023, 605.288791992, D, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000081023,  0.000147375
2017-03-23 00:34:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107905, -0.000011874,  0.000147375,  0.000111130, 605.288791992, S, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000111130,  0.000147375
2017-03-23 00:34:56.281812, slv, 42010afffe8a0002(unknown)/1,  0.000108005, -0.000011874,  0.000117579,  0.000111130, 593.414791992, D, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000111130,  0.000117579
2017-03-23 00:34:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108005,  0.000004927,  0.000117579,  0.000114635, 593.414791992, S, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000114635,  0.000117579
2017-03-23 00:34:57.033920, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000004927,  0.000111554,  0.000114635, 598.341791992, D, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000114635,  0.000111554
2017-03-23 00:34:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000034262,  0.000111554,  0.000169988, 598.341791992, S, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000169988,  0.000111554
2017-03-23 00:34:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000028271,  0.000111554,  0.000102741, 632.603791992, S, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000102741,  0.000111554
2017-03-23 00:34:58.913819, slv, 42010afffe8a0002(unknown)/1,  0.000108073,  0.000028271,  0.000098145,  0.000102741, 660.874791992, D, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000102741,  0.000098145
2017-03-23 00:34:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108073, -0.000002464,  0.000098145,  0.000108497, 660.874791992, S, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000108497,  0.000098145
2017-03-23 00:35:00.389730, slv, 42010afffe8a0002(unknown)/1,  0.000107995, -0.000002464,  0.000102823,  0.000108497, 658.410791992, D, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000108497,  0.000102823
2017-03-23 00:35:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107995, -0.000007763,  0.000102823,  0.000092045, 658.410791992, S, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000092045,  0.000102823
2017-03-23 00:35:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107995,  0.000010630,  0.000102823,  0.000145205, 650.647791992, S, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000145205,  0.000102823
2017-03-23 00:35:02.080084, slv, 42010afffe8a0002(unknown)/1,  0.000108089,  0.000010630,  0.000099601,  0.000145205, 661.277791992, D, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000145205,  0.000099601
2017-03-23 00:35:02.265256, slv, 42010afffe8a0002(unknown)/1,  0.000108289,  0.000010630,  0.000093649,  0.000145205, 661.277791992, D, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000145205,  0.000093649
2017-03-23 00:35:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108289,  0.000019927,  0.000093649,  0.000110933, 661.277791992, S, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000110933,  0.000093649
2017-03-23 00:35:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108289,  0.000005065,  0.000093649,  0.000115775, 681.204791992, S, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000115775,  0.000093649
2017-03-23 00:35:04.090386, slv, 42010afffe8a0002(unknown)/1,  0.000108454,  0.000005065,  0.000120807,  0.000115775, 686.269791992, D, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000115775,  0.000120807
2017-03-23 00:35:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108454,  0.000000331,  0.000120807,  0.000101629, 686.269791992, S, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000101629,  0.000120807
2017-03-23 00:35:05.199331, slv, 42010afffe8a0002(unknown)/1,  0.000108554,  0.000000331,  0.000121291,  0.000101629, 686.600791992, D, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000101629,  0.000121291
2017-03-23 00:35:05.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108554, -0.000007641,  0.000121291,  0.000100096, 686.600791992, S, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000100096,  0.000121291
2017-03-23 00:35:06.365183, slv, 42010afffe8a0002(unknown)/1,  0.000108497, -0.000007641,  0.000096718,  0.000100096, 678.959791992, D, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000100096,  0.000096718
2017-03-23 00:35:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108497, -0.000011827,  0.000096718,  0.000093300, 678.959791992, S, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000093300,  0.000096718
2017-03-23 00:35:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108497, -0.000005425,  0.000096718,  0.000112843, 667.132791992, S, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000112843,  0.000096718
2017-03-23 00:35:08.309873, slv, 42010afffe8a0002(unknown)/1,  0.000108408, -0.000005425,  0.000101467,  0.000112843, 661.707791992, D, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000112843,  0.000101467
2017-03-23 00:35:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108408, -0.000013345,  0.000101467,  0.000077372, 661.707791992, S, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000077372,  0.000101467
2017-03-23 00:35:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108408, -0.000010545,  0.000101467,  0.000118355, 648.362791992, S, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000118355,  0.000101467
2017-03-23 00:35:10.033457, slv, 42010afffe8a0002(unknown)/1,  0.000108417, -0.000010545,  0.000103370,  0.000118355, 637.817791992, D, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000118355,  0.000103370
2017-03-23 00:35:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108417, -0.000014405,  0.000103370,  0.000069661, 637.817791992, S, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000069661,  0.000103370
2017-03-23 00:35:10.929725, slv, 42010afffe8a0002(unknown)/1,  0.000108466, -0.000014405,  0.000154880,  0.000069661, 623.412791992, D, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000069661,  0.000154880
2017-03-23 00:35:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108466, -0.000014859,  0.000154880,  0.000117505, 623.412791992, S, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000117505,  0.000154880
2017-03-23 00:35:12.578267, slv, 42010afffe8a0002(unknown)/1,  0.000108465, -0.000014859,  0.000091657,  0.000117505, 608.553791992, D, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000117505,  0.000091657
2017-03-23 00:35:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108465,  0.000000435,  0.000091657,  0.000100297, 608.553791992, S, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000100297,  0.000091657
2017-03-23 00:35:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108465,  0.000007186,  0.000091657,  0.000131006, 608.988791992, S, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000131006,  0.000091657
2017-03-23 00:35:14.287663, slv, 42010afffe8a0002(unknown)/1,  0.000108550,  0.000007186,  0.000115412,  0.000131006, 616.174791992, D, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000131006,  0.000115412
2017-03-23 00:35:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108550,  0.000004085,  0.000115412,  0.000094179, 616.174791992, S, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000094179,  0.000115412
2017-03-23 00:35:15.850533, slv, 42010afffe8a0002(unknown)/1,  0.000108738,  0.000004085,  0.000141639,  0.000094179, 620.259791992, D, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000094179,  0.000141639
2017-03-23 00:35:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000001699,  0.000141639,  0.000119710, 620.259791992, S, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000119710,  0.000141639
2017-03-23 00:35:16.677597, slv, 42010afffe8a0002(unknown)/1,  0.000108766, -0.000001699,  0.000086524,  0.000119710, 618.560791992, D, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000119710,  0.000086524
2017-03-23 00:35:16.908248, slv, 42010afffe8a0002(unknown)/1,  0.000108766, -0.000009484,  0.000086524,  0.000078825, 618.560791992, S, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000078825,  0.000086524
2017-03-23 00:35:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108766, -0.000004819,  0.000086524,  0.000129068, 609.076791992, S, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000129068,  0.000086524
2017-03-23 00:35:18.046887, slv, 42010afffe8a0002(unknown)/1,  0.000108985, -0.000004819,  0.000155753,  0.000129068, 604.257791992, D, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000129068,  0.000155753
2017-03-23 00:35:18.148949, slv, 42010afffe8a0002(unknown)/1,  0.000109294, -0.000004819,  0.000101266,  0.000129068, 604.257791992, D, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000129068,  0.000101266
2017-03-23 00:35:18.304491, slv, 42010afffe8a0002(unknown)/1,  0.000109357, -0.000004819,  0.000093946,  0.000129068, 604.257791992, D, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000129068,  0.000093946
2017-03-23 00:35:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109357, -0.000002090,  0.000093946,  0.000084875, 604.257791992, S, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000084875,  0.000093946
2017-03-23 00:35:19.215118, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000002090,  0.000100323,  0.000084875, 602.167791992, D, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000084875,  0.000100323
2017-03-23 00:35:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000002600,  0.000100323,  0.000128525, 602.167791992, S, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000128525,  0.000100323
2017-03-23 00:35:20.216911, slv, 42010afffe8a0002(unknown)/1,  0.000109157, -0.000002600,  0.000101181,  0.000128525, 599.567791992, D, 0.000108252, 434, 0.000000606, 14886, 621, 52,  0.000128525,  0.000101181
2017-03-23 00:35:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000014996,  0.000101181,  0.000119867, 599.567791992, S, 0.000108525, 423, -0.000001957, 12425, 636, 29,  0.000119867,  0.000101181
2017-03-23 00:35:21.700855, slv, 42010afffe8a0002(unknown)/1,  0.000109177,  0.000014996,  0.000092109,  0.000119867, 614.563791992, D, 0.000108525, 423, -0.000001957, 12425, 636, 29,  0.000119867,  0.000092109
2017-03-23 00:35:21.908425, slv, 42010afffe8a0002(unknown)/1,  0.000109177,  0.000004752,  0.000092109,  0.000107971, 614.563791992, S, 0.000108525, 423, -0.000001957, 12425, 636, 29,  0.000107971,  0.000092109
2017-03-23 00:35:22.700360, slv, 42010afffe8a0002(unknown)/1,  0.000109186,  0.000004752,  0.000119025,  0.000107971, 619.315791992, D, 0.000108525, 423, -0.000001957, 12425, 636, 29,  0.000107971,  0.000119025
2017-03-23 00:35:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109186, -0.000011793,  0.000119025,  0.000086806, 619.315791992, S, 0.000108525, 423, -0.000001957, 12425, 636, 29,  0.000086806,  0.000119025
2017-03-23 00:35:23.380402, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000011793,  0.000129802,  0.000086806, 607.522791992, D, 0.000108525, 423, -0.000001957, 12425, 636, 29,  0.000086806,  0.000129802
2017-03-23 00:35:23.561875, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000011793,  0.000090354,  0.000086806, 607.522791992, D, 0.000108525, 423, -0.000001957, 12425, 636, 29,  0.000086806,  0.000090354
2017-03-23 00:35:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109045,  0.000002129,  0.000090354,  0.000135684, 607.522791992, S, 0.000108525, 423, -0.000001957, 12425, 636, 29,  0.000135684,  0.000090354
2017-03-23 00:35:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109045,  0.000018471,  0.000090354,  0.000119349, 609.651791992, S, 0.000108525, 423, -0.000001957, 12425, 636, 29,  0.000119349,  0.000090354
2017-03-23 00:35:25.030565, slv, 42010afffe8a0002(unknown)/1,  0.000108854,  0.000018471,  0.000090865,  0.000119349, 628.122791992, D, 0.000108525, 423, -0.000001957, 12425, 636, 29,  0.000119349,  0.000090865
2017-03-23 00:35:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108854,  0.000025154,  0.000090865,  0.000148858, 628.122791992, S, 0.000108525, 423, -0.000001957, 12425, 636, 29,  0.000148858,  0.000090865
2017-03-23 00:35:26.686115, slv, 42010afffe8a0002(unknown)/1,  0.000108918,  0.000025154,  0.000092677,  0.000148858, 653.276791992, D, 0.000108525, 423, -0.000001957, 12425, 636, 29,  0.000148858,  0.000092677
2017-03-23 00:35:26.908248, slv, 42010afffe8a0002(unknown)/1,  0.000108918,  0.000006867,  0.000092677,  0.000082648, 653.276791992, S, 0.000108525, 423, -0.000001957, 12425, 636, 29,  0.000082648,  0.000092677
2017-03-23 00:35:27.140879, slv, 42010afffe8a0002(unknown)/1,  0.000108903,  0.000006867,  0.000107689,  0.000082648, 660.143791992, D, 0.000108525, 423, -0.000001957, 12425, 636, 29,  0.000082648,  0.000107689
2017-03-23 00:35:27.811802, slv, 42010afffe8a0002(unknown)/1,  0.000108669,  0.000006867,  0.000102846,  0.000082648, 660.143791992, D, 0.000108525, 423, -0.000001957, 12425, 636, 29,  0.000082648,  0.000102846
2017-03-23 00:35:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108669, -0.000019452,  0.000102846,  0.000096035, 660.143791992, S, 0.000108525, 423, -0.000001957, 12425, 636, 29,  0.000096035,  0.000102846
2017-03-23 00:35:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108669, -0.000019685,  0.000102846,  0.000081932, 640.691791992, S, 0.000108525, 423, -0.000001957, 12425, 636, 29,  0.000081932,  0.000102846
2017-03-23 00:35:29.779288, slv, 42010afffe8a0002(unknown)/1,  0.000108476, -0.000019685,  0.000117961,  0.000081932, 621.006791992, D, 0.000108525, 423, -0.000001957, 12425, 636, 29,  0.000081932,  0.000117961
2017-03-23 00:35:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108476, -0.000004989,  0.000117961,  0.000125234, 621.006791992, S, 0.000108525, 423, -0.000001957, 12425, 636, 29,  0.000125234,  0.000117961
2017-03-23 00:35:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108476,  0.000013303,  0.000117961,  0.000118325, 616.017791992, S, 0.000108525, 423, -0.000001957, 12425, 636, 29,  0.000118325,  0.000117961
2017-03-23 00:35:31.390473, slv, 42010afffe8a0002(unknown)/1,  0.000108451,  0.000013303,  0.000109172,  0.000118325, 629.320791992, D, 0.000108525, 423, -0.000001957, 12425, 636, 29,  0.000118325,  0.000109172
2017-03-23 00:35:31.908344, slv, 42010afffe8a0002(unknown)/1,  0.000108451,  0.000001987,  0.000109172,  0.000102577, 629.320791992, S, 0.000108525, 423, -0.000001957, 12425, 636, 29,  0.000102577,  0.000109172
2017-03-23 00:35:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108451, -0.000009524,  0.000109172,  0.000095277, 631.307791992, S, 0.000108525, 423, -0.000001957, 12425, 636, 29,  0.000095277,  0.000109172
2017-03-23 00:35:33.326744, slv, 42010afffe8a0002(unknown)/1,  0.000108388, -0.000009524,  0.000094805,  0.000095277, 621.783791992, D, 0.000108525, 423, -0.000001957, 12425, 636, 29,  0.000095277,  0.000094805
2017-03-23 00:35:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108388,  0.000006539,  0.000094805,  0.000134641, 621.783791992, S, 0.000108525, 423, -0.000001957, 12425, 636, 29,  0.000134641,  0.000094805
2017-03-23 00:35:34.046190, slv, 42010afffe8a0002(unknown)/1,  0.000108378,  0.000006539,  0.000106291,  0.000134641, 628.322791992, D, 0.000108525, 423, -0.000001957, 12425, 636, 29,  0.000134641,  0.000106291
2017-03-23 00:35:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108378,  0.000000860,  0.000106291,  0.000083845, 628.322791992, S, 0.000108525, 423, -0.000001957, 12425, 636, 29,  0.000083845,  0.000106291
2017-03-23 00:35:35.537264, slv, 42010afffe8a0002(unknown)/1,  0.000108425,  0.000000860,  0.000120642,  0.000083845, 629.182791992, D, 0.000108525, 423, -0.000001957, 12425, 636, 29,  0.000083845,  0.000120642
2017-03-23 00:35:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108425, -0.000002580,  0.000120642,  0.000127797, 629.182791992, S, 0.000108525, 423, -0.000001957, 12425, 636, 29,  0.000127797,  0.000120642
2017-03-23 00:35:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108425, -0.000003630,  0.000120642,  0.000081792, 626.602791992, S, 0.000108525, 423, -0.000001957, 12425, 636, 29,  0.000081792,  0.000120642
2017-03-23 00:35:36.949236, slv, 42010afffe8a0002(unknown)/1,  0.000108209, -0.000003630,  0.000092021,  0.000081792, 622.972791992, D, 0.000108525, 423, -0.000001957, 12425, 636, 29,  0.000081792,  0.000092021
2017-03-23 00:35:37.358941, slv, 42010afffe8a0002(unknown)/1,  0.000107909, -0.000003630,  0.000100320,  0.000081792, 622.972791992, D, 0.000108525, 423, -0.000001957, 12425, 636, 29,  0.000081792,  0.000100320
2017-03-23 00:35:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107909, -0.000015018,  0.000100320,  0.000104505, 622.972791992, S, 0.000108525, 423, -0.000001957, 12425, 636, 29,  0.000104505,  0.000100320
2017-03-23 00:35:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107909, -0.000001579,  0.000100320,  0.000108156, 607.954791992, S, 0.000108525, 423, -0.000001957, 12425, 636, 29,  0.000108156,  0.000100320
2017-03-23 00:35:39.035147, slv, 42010afffe8a0002(unknown)/1,  0.000107841, -0.000001579,  0.000123943,  0.000108156, 606.375791992, D, 0.000108525, 423, -0.000001957, 12425, 636, 29,  0.000108156,  0.000123943
2017-03-23 00:35:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107841,  0.000000448,  0.000123943,  0.000108491, 606.375791992, S, 0.000108525, 423, -0.000001957, 12425, 636, 29,  0.000108491,  0.000123943
2017-03-23 00:35:40.272008, slv, 42010afffe8a0002(unknown)/1,  0.000107891,  0.000000448,  0.000103651,  0.000108491, 606.823791992, D, 0.000108525, 423, -0.000001957, 12425, 636, 29,  0.000108491,  0.000103651
2017-03-23 00:35:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107891,  0.000000472,  0.000103651,  0.000108185, 606.823791992, S, 0.000108525, 423, -0.000001957, 12425, 636, 29,  0.000108185,  0.000103651
2017-03-23 00:35:41.790618, slv, 42010afffe8a0002(unknown)/1,  0.000107866,  0.000000472,  0.000104844,  0.000108185, 607.295791992, D, 0.000108525, 423, -0.000001957, 12425, 636, 29,  0.000108185,  0.000104844
2017-03-23 00:35:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107866,  0.000004557,  0.000104844,  0.000116687, 607.295791992, S, 0.000108525, 423, -0.000001957, 12425, 636, 29,  0.000116687,  0.000104844
2017-03-23 00:35:42.632474, slv, 42010afffe8a0002(unknown)/1,  0.000107827,  0.000004557,  0.000091872,  0.000116687, 611.852791992, D, 0.000108525, 423, -0.000001957, 12425, 636, 29,  0.000116687,  0.000091872
2017-03-23 00:35:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107827, -0.000004556,  0.000091872,  0.000089895, 611.852791992, S, 0.000108525, 423, -0.000001957, 12425, 636, 29,  0.000089895,  0.000091872
2017-03-23 00:35:43.813979, slv, 42010afffe8a0002(unknown)/1,  0.000107646, -0.000004556,  0.000086611,  0.000089895, 607.296791992, D, 0.000108525, 423, -0.000001957, 12425, 636, 29,  0.000089895,  0.000086611
2017-03-23 00:35:43.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107646, -0.000003287,  0.000086611,  0.000119004, 607.296791992, S, 0.000108525, 423, -0.000001957, 12425, 636, 29,  0.000119004,  0.000086611
2017-03-23 00:35:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107646,  0.000004458,  0.000086611,  0.000105203, 604.009791992, S, 0.000108525, 423, -0.000001957, 12425, 636, 29,  0.000105203,  0.000086611
2017-03-23 00:35:45.056045, slv, 42010afffe8a0002(unknown)/1,  0.000107487,  0.000004458,  0.000108210,  0.000105203, 608.467791992, D, 0.000108525, 423, -0.000001957, 12425, 636, 29,  0.000105203,  0.000108210
2017-03-23 00:35:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107487, -0.000001790,  0.000108210,  0.000106348, 608.467791992, S, 0.000108525, 423, -0.000001957, 12425, 636, 29,  0.000106348,  0.000108210
2017-03-23 00:35:46.794019, slv, 42010afffe8a0002(unknown)/1,  0.000107523, -0.000001790,  0.000119316,  0.000106348, 606.677791992, D, 0.000108525, 423, -0.000001957, 12425, 636, 29,  0.000106348,  0.000119316
2017-03-23 00:35:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107523, -0.000006700,  0.000119316,  0.000095261, 606.677791992, S, 0.000108525, 423, -0.000001957, 12425, 636, 29,  0.000095261,  0.000119316
2017-03-23 00:35:47.623977, slv, 42010afffe8a0002(unknown)/1,  0.000107442, -0.000006700,  0.000088312,  0.000095261, 599.977791992, D, 0.000108525, 423, -0.000001957, 12425, 636, 29,  0.000095261,  0.000088312
2017-03-23 00:35:47.908356, slv, 42010afffe8a0002(unknown)/1,  0.000107442, -0.000003605,  0.000088312,  0.000112495, 599.977791992, S, 0.000108525, 423, -0.000001957, 12425, 636, 29,  0.000112495,  0.000088312
2017-03-23 00:35:48.575366, slv, 42010afffe8a0002(unknown)/1,  0.000107433, -0.000003605,  0.000131394,  0.000112495, 596.372791992, D, 0.000108525, 423, -0.000001957, 12425, 636, 29,  0.000112495,  0.000131394
2017-03-23 00:35:48.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107433, -0.000008345,  0.000131394,  0.000085691, 596.372791992, S, 0.000108525, 423, -0.000001957, 12425, 636, 29,  0.000085691,  0.000131394
2017-03-23 00:35:49.876050, slv, 42010afffe8a0002(unknown)/1,  0.000107476, -0.000008345,  0.000111070,  0.000085691, 588.027791992, D, 0.000108525, 423, -0.000001957, 12425, 636, 29,  0.000085691,  0.000111070
2017-03-23 00:35:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107476, -0.000013559,  0.000111070,  0.000102099, 588.027791992, S, 0.000108525, 423, -0.000001957, 12425, 636, 29,  0.000102099,  0.000111070
2017-03-23 00:35:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107476, -0.000017732,  0.000111070,  0.000077388, 574.468791992, S, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000077388,  0.000111070
2017-03-23 00:35:51.533125, slv, 42010afffe8a0002(unknown)/1,  0.000107207, -0.000017732,  0.000086814,  0.000077388, 556.736791992, D, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000077388,  0.000086814
2017-03-23 00:35:51.853548, slv, 42010afffe8a0002(unknown)/1,  0.000106858, -0.000017732,  0.000097982,  0.000077388, 556.736791992, D, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000077388,  0.000097982
2017-03-23 00:35:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106858, -0.000015877,  0.000097982,  0.000105191, 556.736791992, S, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000105191,  0.000097982
2017-03-23 00:35:52.908390, slv, 42010afffe8a0002(unknown)/1,  0.000106858,  0.000005338,  0.000097982,  0.000119200, 540.859791992, S, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000119200,  0.000097982
2017-03-23 00:35:53.256213, slv, 42010afffe8a0002(unknown)/1,  0.000106667,  0.000005338,  0.000083881,  0.000119200, 546.197791992, D, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000119200,  0.000083881
2017-03-23 00:35:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106667,  0.000030271,  0.000083881,  0.000154867, 546.197791992, S, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000154867,  0.000083881
2017-03-23 00:35:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106667,  0.000018028,  0.000083881,  0.000094522, 576.468791992, S, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000094522,  0.000083881
2017-03-23 00:35:55.068714, slv, 42010afffe8a0002(unknown)/1,  0.000106524,  0.000018028,  0.000092382,  0.000094522, 594.496791992, D, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000094522,  0.000092382
2017-03-23 00:35:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106524,  0.000003752,  0.000092382,  0.000126172, 594.496791992, S, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000126172,  0.000092382
2017-03-23 00:35:56.299560, slv, 42010afffe8a0002(unknown)/1,  0.000106410,  0.000003752,  0.000083950,  0.000126172, 598.248791992, D, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000126172,  0.000083950
2017-03-23 00:35:56.703975, slv, 42010afffe8a0002(unknown)/1,  0.000106408,  0.000003752,  0.000088888,  0.000126172, 598.248791992, D, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000126172,  0.000088888
2017-03-23 00:35:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106408,  0.000000917,  0.000088888,  0.000088594, 598.248791992, S, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000088594,  0.000088888
2017-03-23 00:35:57.908326, slv, 42010afffe8a0002(unknown)/1,  0.000106408, -0.000000376,  0.000088888,  0.000123471, 599.165791992, S, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000123471,  0.000088888
2017-03-23 00:35:58.000340, slv, 42010afffe8a0002(unknown)/1,  0.000106500, -0.000000376,  0.000110582,  0.000123471, 598.789791992, D, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000123471,  0.000110582
2017-03-23 00:35:58.230571, slv, 42010afffe8a0002(unknown)/1,  0.000106691, -0.000000376,  0.000117424,  0.000123471, 598.789791992, D, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000123471,  0.000117424
2017-03-23 00:35:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106691, -0.000003173,  0.000117424,  0.000083283, 598.789791992, S, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000083283,  0.000117424
2017-03-23 00:35:59.314879, slv, 42010afffe8a0002(unknown)/1,  0.000106697, -0.000003173,  0.000104234,  0.000083283, 595.616791992, D, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000083283,  0.000104234
2017-03-23 00:35:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106697, -0.000000321,  0.000104234,  0.000129463, 595.616791992, S, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000129463,  0.000104234
2017-03-23 00:36:00.792656, slv, 42010afffe8a0002(unknown)/1,  0.000106654, -0.000000321,  0.000098841,  0.000129463, 595.295791992, D, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000129463,  0.000098841
2017-03-23 00:36:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106654, -0.000004877,  0.000098841,  0.000074134, 595.295791992, S, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000074134,  0.000098841
2017-03-23 00:36:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106654, -0.000016087,  0.000098841,  0.000107000, 590.418791992, S, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000107000,  0.000098841
2017-03-23 00:36:02.491397, slv, 42010afffe8a0002(unknown)/1,  0.000106675, -0.000016087,  0.000096642,  0.000107000, 574.331791992, D, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000107000,  0.000096642
2017-03-23 00:36:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106675, -0.000016859,  0.000096642,  0.000072610, 574.331791992, S, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000072610,  0.000096642
2017-03-23 00:36:03.231239, slv, 42010afffe8a0002(unknown)/1,  0.000106624, -0.000016859,  0.000137464,  0.000072610, 557.472791992, D, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000072610,  0.000137464
2017-03-23 00:36:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106624,  0.000005365,  0.000137464,  0.000151419, 557.472791992, S, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000151419,  0.000137464
2017-03-23 00:36:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106624,  0.000012392,  0.000137464,  0.000086613, 562.837791992, S, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000086613,  0.000137464
2017-03-23 00:36:05.163601, slv, 42010afffe8a0002(unknown)/1,  0.000106632,  0.000012392,  0.000131785,  0.000086613, 575.229791992, D, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000086613,  0.000131785
2017-03-23 00:36:05.533213, slv, 42010afffe8a0002(unknown)/1,  0.000106482,  0.000012392,  0.000083230,  0.000086613, 575.229791992, D, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000086613,  0.000083230
2017-03-23 00:36:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106482, -0.000003047,  0.000083230,  0.000120399, 575.229791992, S, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000120399,  0.000083230
2017-03-23 00:36:06.240276, slv, 42010afffe8a0002(unknown)/1,  0.000106283, -0.000003047,  0.000084841,  0.000120399, 572.182791992, D, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000120399,  0.000084841
2017-03-23 00:36:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106283,  0.000001771,  0.000084841,  0.000095908, 572.182791992, S, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000095908,  0.000084841
2017-03-23 00:36:07.783841, slv, 42010afffe8a0002(unknown)/1,  0.000106222,  0.000001771,  0.000108295,  0.000095908, 573.953791992, D, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000095908,  0.000108295
2017-03-23 00:36:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106222, -0.000005013,  0.000108295,  0.000106571, 573.953791992, S, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000106571,  0.000108295
2017-03-23 00:36:08.089561, slv, 42010afffe8a0002(unknown)/1,  0.000106117, -0.000005013,  0.000087332,  0.000106571, 568.940791992, D, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000106571,  0.000087332
2017-03-23 00:36:08.907302, slv, 42010afffe8a0002(unknown)/1,  0.000106117, -0.000010295,  0.000087332,  0.000085179, 568.940791992, S, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000085179,  0.000087332
2017-03-23 00:36:09.515941, slv, 42010afffe8a0002(unknown)/1,  0.000105879, -0.000010295,  0.000084435,  0.000085179, 558.645791992, D, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000085179,  0.000084435
2017-03-23 00:36:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105879, -0.000005625,  0.000084435,  0.000115568, 558.645791992, S, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000115568,  0.000084435
2017-03-23 00:36:10.550440, slv, 42010afffe8a0002(unknown)/1,  0.000105723, -0.000005625,  0.000098477,  0.000115568, 553.020791992, D, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000115568,  0.000098477
2017-03-23 00:36:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105723,  0.000006294,  0.000098477,  0.000108623, 553.020791992, S, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000108623,  0.000098477
2017-03-23 00:36:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105723,  0.000017647,  0.000098477,  0.000138118, 559.314791992, S, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000138118,  0.000098477
2017-03-23 00:36:12.268112, slv, 42010afffe8a0002(unknown)/1,  0.000105941,  0.000017647,  0.000126489,  0.000138118, 576.961791992, D, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000138118,  0.000126489
2017-03-23 00:36:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105941,  0.000006735,  0.000126489,  0.000087016, 576.961791992, S, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000087016,  0.000126489
2017-03-23 00:36:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105941, -0.000010444,  0.000126489,  0.000103976, 583.696791992, S, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000103976,  0.000126489
2017-03-23 00:36:14.104114, slv, 42010afffe8a0002(unknown)/1,  0.000106047, -0.000010444,  0.000082286,  0.000103976, 573.252791992, D, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000103976,  0.000082286
2017-03-23 00:36:14.814540, slv, 42010afffe8a0002(unknown)/1,  0.000105857, -0.000010444,  0.000085358,  0.000103976, 573.252791992, D, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000103976,  0.000085358
2017-03-23 00:36:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105857, -0.000005615,  0.000085358,  0.000096591, 573.252791992, S, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000096591,  0.000085358
2017-03-23 00:36:15.769014, slv, 42010afffe8a0002(unknown)/1,  0.000105784, -0.000005615,  0.000118874,  0.000096591, 567.637791992, D, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000096591,  0.000118874
2017-03-23 00:36:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105784,  0.000009390,  0.000118874,  0.000133830, 567.637791992, S, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000133830,  0.000118874
2017-03-23 00:36:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105784,  0.000004387,  0.000118874,  0.000086511, 577.027791992, S, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000086511,  0.000118874
2017-03-23 00:36:17.123510, slv, 42010afffe8a0002(unknown)/1,  0.000105679,  0.000004387,  0.000094304,  0.000086511, 581.414791992, D, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000086511,  0.000094304
2017-03-23 00:36:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105679, -0.000003076,  0.000094304,  0.000118800, 581.414791992, S, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000118800,  0.000094304
2017-03-23 00:36:18.675750, slv, 42010afffe8a0002(unknown)/1,  0.000105488, -0.000003076,  0.000074115,  0.000118800, 578.338791992, D, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000118800,  0.000074115
2017-03-23 00:36:18.811652, slv, 42010afffe8a0002(unknown)/1,  0.000105506, -0.000003076,  0.000114922,  0.000118800, 578.338791992, D, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000118800,  0.000114922
2017-03-23 00:36:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105506, -0.000003402,  0.000114922,  0.000085582, 578.338791992, S, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000085582,  0.000114922
2017-03-23 00:36:19.408005, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000003402,  0.000090606,  0.000085582, 574.936791992, D, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000085582,  0.000090606
2017-03-23 00:36:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000008445,  0.000090606,  0.000108494, 574.936791992, S, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000108494,  0.000090606
2017-03-23 00:36:20.698061, slv, 42010afffe8a0002(unknown)/1,  0.000105169, -0.000008445,  0.000062948,  0.000108494, 566.491791992, D, 0.000108265, 612, -0.000000837, 10392, 616, 18,  0.000108494,  0.000062948
2017-03-23 00:36:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105169,  0.000002017,  0.000062948,  0.000106170, 566.491791992, S, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000106170,  0.000062948
2017-03-23 00:36:21.663874, slv, 42010afffe8a0002(unknown)/1,  0.000105050,  0.000002017,  0.000112682,  0.000106170, 568.508791992, D, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000106170,  0.000112682
2017-03-23 00:36:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105050,  0.000031532,  0.000112682,  0.000167114, 568.508791992, S, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000167114,  0.000112682
2017-03-23 00:36:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105050,  0.000020645,  0.000112682,  0.000084276, 600.040791992, S, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000084276,  0.000112682
2017-03-23 00:36:23.211433, slv, 42010afffe8a0002(unknown)/1,  0.000105009,  0.000020645,  0.000106553,  0.000084276, 620.685791992, D, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000084276,  0.000106553
2017-03-23 00:36:23.802152, slv, 42010afffe8a0002(unknown)/1,  0.000104797,  0.000020645,  0.000090610,  0.000084276, 620.685791992, D, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000084276,  0.000090610
2017-03-23 00:36:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104797, -0.000005684,  0.000090610,  0.000114204, 620.685791992, S, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000114204,  0.000090610
2017-03-23 00:36:24.424689, slv, 42010afffe8a0002(unknown)/1,  0.000104663, -0.000005684,  0.000095832,  0.000114204, 615.001791992, D, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000114204,  0.000095832
2017-03-23 00:36:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104663, -0.000008060,  0.000095832,  0.000079136, 615.001791992, S, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000079136,  0.000095832
2017-03-23 00:36:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104663, -0.000005167,  0.000095832,  0.000119856, 606.941791992, S, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000119856,  0.000095832
2017-03-23 00:36:26.292650, slv, 42010afffe8a0002(unknown)/1,  0.000104673, -0.000005167,  0.000091281,  0.000119856, 601.774791992, D, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000119856,  0.000091281
2017-03-23 00:36:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104673,  0.000014002,  0.000091281,  0.000117485, 601.774791992, S, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000117485,  0.000091281
2017-03-23 00:36:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104673,  0.000026643,  0.000091281,  0.000145148, 615.776791992, S, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000145148,  0.000091281
2017-03-23 00:36:28.285915, slv, 42010afffe8a0002(unknown)/1,  0.000104780,  0.000026643,  0.000089709,  0.000145148, 642.419791992, D, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000145148,  0.000089709
2017-03-23 00:36:28.720906, slv, 42010afffe8a0002(unknown)/1,  0.000104983,  0.000026643,  0.000090969,  0.000145148, 642.419791992, D, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000145148,  0.000090969
2017-03-23 00:36:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104983,  0.000002904,  0.000090969,  0.000070317, 642.419791992, S, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000070317,  0.000090969
2017-03-23 00:36:29.819627, slv, 42010afffe8a0002(unknown)/1,  0.000104988,  0.000002904,  0.000114902,  0.000070317, 645.323791992, D, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000070317,  0.000114902
2017-03-23 00:36:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104988,  0.000003028,  0.000114902,  0.000145710, 645.323791992, S, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000145710,  0.000114902
2017-03-23 00:36:30.217166, slv, 42010afffe8a0002(unknown)/1,  0.000105137,  0.000003028,  0.000127046,  0.000145710, 648.351791992, D, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000145710,  0.000127046
2017-03-23 00:36:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105137,  0.000011571,  0.000127046,  0.000087557, 648.351791992, S, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000087557,  0.000127046
2017-03-23 00:36:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105137, -0.000013177,  0.000127046,  0.000096362, 659.922791992, S, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000096362,  0.000127046
2017-03-23 00:36:31.948368, slv, 42010afffe8a0002(unknown)/1,  0.000105354, -0.000013177,  0.000106916,  0.000096362, 646.745791992, D, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000096362,  0.000106916
2017-03-23 00:36:32.907320, slv, 42010afffe8a0002(unknown)/1,  0.000105354, -0.000024067,  0.000106916,  0.000065993, 646.745791992, S, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000065993,  0.000106916
2017-03-23 00:36:33.277218, slv, 42010afffe8a0002(unknown)/1,  0.000105268, -0.000024067,  0.000130165,  0.000065993, 622.678791992, D, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000065993,  0.000130165
2017-03-23 00:36:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105268, -0.000022028,  0.000130165,  0.000100572, 622.678791992, S, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000100572,  0.000130165
2017-03-23 00:36:34.758929, slv, 42010afffe8a0002(unknown)/1,  0.000105182, -0.000022028,  0.000102252,  0.000100572, 600.650791992, D, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000100572,  0.000102252
2017-03-23 00:36:34.908441, slv, 42010afffe8a0002(unknown)/1,  0.000105182,  0.000010273,  0.000102252,  0.000130424, 600.650791992, S, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000130424,  0.000102252
2017-03-23 00:36:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105182,  0.000022984,  0.000102252,  0.000125909, 610.923791992, S, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000125909,  0.000102252
2017-03-23 00:36:35.967787, slv, 42010afffe8a0002(unknown)/1,  0.000105235,  0.000022984,  0.000105673,  0.000125909, 633.907791992, D, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000125909,  0.000105673
2017-03-23 00:36:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105235,  0.000016039,  0.000105673,  0.000116588, 633.907791992, S, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000116588,  0.000105673
2017-03-23 00:36:36.995264, slv, 42010afffe8a0002(unknown)/1,  0.000105360,  0.000016039,  0.000104718,  0.000116588, 649.946791992, D, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000116588,  0.000104718
2017-03-23 00:36:37.216702, slv, 42010afffe8a0002(unknown)/1,  0.000105628,  0.000016039,  0.000152169,  0.000116588, 649.946791992, D, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000116588,  0.000152169
2017-03-23 00:36:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105628,  0.000017890,  0.000152169,  0.000130056, 649.946791992, S, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000130056,  0.000152169
2017-03-23 00:36:38.357857, slv, 42010afffe8a0002(unknown)/1,  0.000106060,  0.000017890,  0.000134290,  0.000130056, 667.836791992, D, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000130056,  0.000134290
2017-03-23 00:36:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106060,  0.000000532,  0.000134290,  0.000082696, 667.836791992, S, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000082696,  0.000134290
2017-03-23 00:36:39.754771, slv, 42010afffe8a0002(unknown)/1,  0.000106179,  0.000000532,  0.000107748,  0.000082696, 668.368791992, D, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000082696,  0.000107748
2017-03-23 00:36:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106179, -0.000011994,  0.000107748,  0.000105555, 668.368791992, S, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000105555,  0.000107748
2017-03-23 00:36:40.683155, slv, 42010afffe8a0002(unknown)/1,  0.000106067, -0.000011994,  0.000100052,  0.000105555, 656.374791992, D, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000105555,  0.000100052
2017-03-23 00:36:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106067, -0.000004709,  0.000100052,  0.000097272, 656.374791992, S, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000097272,  0.000100052
2017-03-23 00:36:41.367750, slv, 42010afffe8a0002(unknown)/1,  0.000106009, -0.000004709,  0.000106594,  0.000097272, 651.665791992, D, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000097272,  0.000106594
2017-03-23 00:36:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106009,  0.000003541,  0.000106594,  0.000121886, 651.665791992, S, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000121886,  0.000106594
2017-03-23 00:36:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106009,  0.000002798,  0.000106594,  0.000095728, 655.206791992, S, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000095728,  0.000106594
2017-03-23 00:36:43.070382, slv, 42010afffe8a0002(unknown)/1,  0.000106058,  0.000002798,  0.000136958,  0.000095728, 658.004791992, D, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000095728,  0.000136958
2017-03-23 00:36:43.425090, slv, 42010afffe8a0002(unknown)/1,  0.000106274,  0.000002798,  0.000151118,  0.000095728, 658.004791992, D, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000095728,  0.000151118
2017-03-23 00:36:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106274, -0.000009327,  0.000151118,  0.000097899, 658.004791992, S, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000097899,  0.000151118
2017-03-23 00:36:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106274, -0.000015710,  0.000151118,  0.000083227, 648.677791992, S, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000083227,  0.000151118
2017-03-23 00:36:45.143959, slv, 42010afffe8a0002(unknown)/1,  0.000106282, -0.000015710,  0.000096946,  0.000083227, 632.967791992, D, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000083227,  0.000096946
2017-03-23 00:36:45.908586, slv, 42010afffe8a0002(unknown)/1,  0.000106282,  0.000005047,  0.000096946,  0.000139423, 632.967791992, S, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000139423,  0.000096946
2017-03-23 00:36:46.564057, slv, 42010afffe8a0002(unknown)/1,  0.000106196,  0.000005047,  0.000083497,  0.000139423, 638.014791992, D, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000139423,  0.000083497
2017-03-23 00:36:46.754666, slv, 42010afffe8a0002(unknown)/1,  0.000106444,  0.000005047,  0.000126024,  0.000139423, 638.014791992, D, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000139423,  0.000126024
2017-03-23 00:36:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106444,  0.000004183,  0.000126024,  0.000081669, 638.014791992, S, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000081669,  0.000126024
2017-03-23 00:36:47.183916, slv, 42010afffe8a0002(unknown)/1,  0.000106520,  0.000004183,  0.000098013,  0.000081669, 642.197791992, D, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000081669,  0.000098013
2017-03-23 00:36:47.558427, slv, 42010afffe8a0002(unknown)/1,  0.000106433,  0.000004183,  0.000142550,  0.000081669, 642.197791992, D, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000081669,  0.000142550
2017-03-23 00:36:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106433, -0.000004580,  0.000142550,  0.000122048, 642.197791992, S, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000122048,  0.000142550
2017-03-23 00:36:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106433, -0.000001194,  0.000142550,  0.000088431, 637.617791992, S, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000088431,  0.000142550
2017-03-23 00:36:49.103314, slv, 42010afffe8a0002(unknown)/1,  0.000106396, -0.000001194,  0.000103505,  0.000088431, 636.423791992, D, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000088431,  0.000103505
2017-03-23 00:36:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106396, -0.000002318,  0.000103505,  0.000119763, 636.423791992, S, 0.000106221, 505, -0.000000266, 11018, 574, 16,  0.000119763,  0.000103505
2017-03-23 00:36:50.908751, slv, 42010afffe8a0002(unknown)/1,  0.000106396,  0.000009915,  0.000103505,  0.000112860, 634.105791992, S, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000112860,  0.000103505
2017-03-23 00:36:51.084777, slv, 42010afffe8a0002(unknown)/1,  0.000106314,  0.000009915,  0.000099889,  0.000112860, 644.020791992, D, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000112860,  0.000099889
2017-03-23 00:36:51.594954, slv, 42010afffe8a0002(unknown)/1,  0.000106427,  0.000009915,  0.000128583,  0.000112860, 644.020791992, D, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000112860,  0.000128583
2017-03-23 00:36:51.736393, slv, 42010afffe8a0002(unknown)/1,  0.000107092,  0.000009915,  0.000241555,  0.000112860, 644.020791992, D, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000112860,  0.000241555
2017-03-23 00:36:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000107092,  0.000038795,  0.000241555,  0.000178219, 644.020791992, S, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000178219,  0.000241555
2017-03-23 00:36:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107092,  0.000042643,  0.000241555,  0.000121253, 682.815791992, S, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000121253,  0.000241555
2017-03-23 00:36:53.007645, slv, 42010afffe8a0002(unknown)/1,  0.000107862,  0.000042643,  0.000149829,  0.000121253, 725.458791992, D, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000121253,  0.000149829
2017-03-23 00:36:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107862,  0.000003974,  0.000149829,  0.000101649, 725.458791992, S, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000101649,  0.000149829
2017-03-23 00:36:54.483352, slv, 42010afffe8a0002(unknown)/1,  0.000108079,  0.000003974,  0.000114333,  0.000101649, 729.432791992, D, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000101649,  0.000114333
2017-03-23 00:36:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108079, -0.000020846,  0.000114333,  0.000072598, 729.432791992, S, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000072598,  0.000114333
2017-03-23 00:36:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108079, -0.000018118,  0.000114333,  0.000107322, 708.586791992, S, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000107322,  0.000114333
2017-03-23 00:36:56.172128, slv, 42010afffe8a0002(unknown)/1,  0.000108079, -0.000018118,  0.000109046,  0.000107322, 690.468791992, D, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000107322,  0.000109046
2017-03-23 00:36:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108079, -0.000013171,  0.000109046,  0.000082493, 690.468791992, S, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000082493,  0.000109046
2017-03-23 00:36:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108079, -0.000016929,  0.000109046,  0.000099807, 677.297791992, S, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000099807,  0.000109046
2017-03-23 00:36:58.034127, slv, 42010afffe8a0002(unknown)/1,  0.000108040, -0.000016929,  0.000106156,  0.000099807, 660.368791992, D, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000099807,  0.000106156
2017-03-23 00:36:58.132357, slv, 42010afffe8a0002(unknown)/1,  0.000107926, -0.000016929,  0.000097123,  0.000099807, 660.368791992, D, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000099807,  0.000097123
2017-03-23 00:36:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107926, -0.000012136,  0.000097123,  0.000091925, 660.368791992, S, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000091925,  0.000097123
2017-03-23 00:36:59.688928, slv, 42010afffe8a0002(unknown)/1,  0.000107778, -0.000012136,  0.000104914,  0.000091925, 648.232791992, D, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000091925,  0.000104914
2017-03-23 00:36:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107778, -0.000009030,  0.000104914,  0.000105718, 648.232791992, S, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000105718,  0.000104914
2017-03-23 00:37:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107778, -0.000000019,  0.000104914,  0.000109801, 639.202791992, S, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000109801,  0.000104914
2017-03-23 00:37:01.544101, slv, 42010afffe8a0002(unknown)/1,  0.000107763, -0.000000019,  0.000120638,  0.000109801, 639.183791992, D, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000109801,  0.000120638
2017-03-23 00:37:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107763, -0.000003045,  0.000120638,  0.000099650, 639.183791992, S, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000099650,  0.000120638
2017-03-23 00:37:02.077217, slv, 42010afffe8a0002(unknown)/1,  0.000107754, -0.000003045,  0.000098697,  0.000099650, 636.138791992, D, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000099650,  0.000098697
2017-03-23 00:37:02.732352, slv, 42010afffe8a0002(unknown)/1,  0.000107546, -0.000003045,  0.000079719,  0.000099650, 636.138791992, D, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000099650,  0.000079719
2017-03-23 00:37:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107546, -0.000001501,  0.000079719,  0.000112656, 636.138791992, S, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000112656,  0.000079719
2017-03-23 00:37:02.985004, slv, 42010afffe8a0002(unknown)/1,  0.000107439, -0.000001501,  0.000110822,  0.000112656, 634.637791992, D, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000112656,  0.000110822
2017-03-23 00:37:03.249264, slv, 42010afffe8a0002(unknown)/1,  0.000107510, -0.000001501,  0.000111846,  0.000112656, 634.637791992, D, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000112656,  0.000111846
2017-03-23 00:37:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107510,  0.000027770,  0.000111846,  0.000157941, 634.637791992, S, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000157941,  0.000111846
2017-03-23 00:37:04.907320, slv, 42010afffe8a0002(unknown)/1,  0.000107510,  0.000012003,  0.000111846,  0.000081086, 662.407791992, S, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000081086,  0.000111846
2017-03-23 00:37:05.233074, slv, 42010afffe8a0002(unknown)/1,  0.000107496,  0.000012003,  0.000120903,  0.000081086, 674.410791992, D, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000081086,  0.000120903
2017-03-23 00:37:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107496, -0.000015546,  0.000120903,  0.000102827, 674.410791992, S, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000102827,  0.000120903
2017-03-23 00:37:06.908388, slv, 42010afffe8a0002(unknown)/1,  0.000107496, -0.000018033,  0.000120903,  0.000076097, 658.864791992, S, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000076097,  0.000120903
2017-03-23 00:37:06.967280, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000018033,  0.000102434,  0.000076097, 640.831791992, D, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000076097,  0.000102434
2017-03-23 00:37:07.907315, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000018530,  0.000102434,  0.000101641, 640.831791992, S, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000101641,  0.000102434
2017-03-23 00:37:08.440337, slv, 42010afffe8a0002(unknown)/1,  0.000107269, -0.000018530,  0.000140461,  0.000101641, 622.301791992, D, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000101641,  0.000140461
2017-03-23 00:37:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107269, -0.000008281,  0.000140461,  0.000096368, 622.301791992, S, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000096368,  0.000140461
2017-03-23 00:37:09.451439, slv, 42010afffe8a0002(unknown)/1,  0.000107306, -0.000008281,  0.000100067,  0.000096368, 614.020791992, D, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000096368,  0.000100067
2017-03-23 00:37:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107306, -0.000010551,  0.000100067,  0.000097104, 614.020791992, S, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000097104,  0.000100067
2017-03-23 00:37:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107306, -0.000015870,  0.000100067,  0.000085768, 603.469791992, S, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000085768,  0.000100067
2017-03-23 00:37:11.407055, slv, 42010afffe8a0002(unknown)/1,  0.000107208, -0.000015870,  0.000122056,  0.000085768, 587.599791992, D, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000085768,  0.000122056
2017-03-23 00:37:11.908282, slv, 42010afffe8a0002(unknown)/1,  0.000107208, -0.000029376,  0.000122056,  0.000069993, 587.599791992, S, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000069993,  0.000122056
2017-03-23 00:37:12.021064, slv, 42010afffe8a0002(unknown)/1,  0.000107024, -0.000029376,  0.000103964,  0.000069993, 558.223791992, D, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000069993,  0.000103964
2017-03-23 00:37:12.428984, slv, 42010afffe8a0002(unknown)/1,  0.000106708, -0.000029376,  0.000103281,  0.000069993, 558.223791992, D, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000069993,  0.000103281
2017-03-23 00:37:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106708, -0.000024446,  0.000103281,  0.000095030, 558.223791992, S, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000095030,  0.000103281
2017-03-23 00:37:13.312802, slv, 42010afffe8a0002(unknown)/1,  0.000106441, -0.000024446,  0.000090198,  0.000095030, 533.777791992, D, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000095030,  0.000090198
2017-03-23 00:37:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106441, -0.000002464,  0.000090198,  0.000113191, 533.777791992, S, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000113191,  0.000090198
2017-03-23 00:37:14.611404, slv, 42010afffe8a0002(unknown)/1,  0.000106376, -0.000002464,  0.000110773,  0.000113191, 531.313791992, D, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000113191,  0.000110773
2017-03-23 00:37:14.721837, slv, 42010afffe8a0002(unknown)/1,  0.000106337, -0.000002464,  0.000078296,  0.000113191, 531.313791992, D, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000113191,  0.000078296
2017-03-23 00:37:14.907308, slv, 42010afffe8a0002(unknown)/1,  0.000106337, -0.000016769,  0.000078296,  0.000066048, 531.313791992, S, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000066048,  0.000078296
2017-03-23 00:37:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106337,  0.000006726,  0.000078296,  0.000160078, 514.544791992, S, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000160078,  0.000078296
2017-03-23 00:37:15.960234, slv, 42010afffe8a0002(unknown)/1,  0.000106379,  0.000006726,  0.000084499,  0.000160078, 521.270791992, D, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000160078,  0.000084499
2017-03-23 00:37:16.908198, slv, 42010afffe8a0002(unknown)/1,  0.000106379,  0.000012799,  0.000084499,  0.000078237, 521.270791992, S, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000078237,  0.000084499
2017-03-23 00:37:16.977546, slv, 42010afffe8a0002(unknown)/1,  0.000106359,  0.000012799,  0.000097511,  0.000078237, 534.069791992, D, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000078237,  0.000097511
2017-03-23 00:37:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106359, -0.000013200,  0.000097511,  0.000108102, 534.069791992, S, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000108102,  0.000097511
2017-03-23 00:37:18.508057, slv, 42010afffe8a0002(unknown)/1,  0.000106208, -0.000013200,  0.000102958,  0.000108102, 520.869791992, D, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000108102,  0.000102958
2017-03-23 00:37:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106208, -0.000000551,  0.000102958,  0.000103363, 520.869791992, S, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000103363,  0.000102958
2017-03-23 00:37:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106208, -0.000006014,  0.000102958,  0.000097023, 520.318791992, S, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000097023,  0.000102958
2017-03-23 00:37:19.936845, slv, 42010afffe8a0002(unknown)/1,  0.000106158, -0.000006014,  0.000103912,  0.000097023, 514.304791992, D, 0.000105594, 636, 0.000002254, 13764, 634, 23,  0.000097023,  0.000103912
2017-03-23 00:37:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106158,  0.000000228,  0.000103912,  0.000115799, 514.304791992, S, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000115799,  0.000103912
2017-03-23 00:37:21.383385, slv, 42010afffe8a0002(unknown)/1,  0.000106079,  0.000000228,  0.000087795,  0.000115799, 514.532791992, D, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000115799,  0.000087795
2017-03-23 00:37:21.908429, slv, 42010afffe8a0002(unknown)/1,  0.000106079,  0.000014662,  0.000087795,  0.000125763, 514.532791992, S, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000125763,  0.000087795
2017-03-23 00:37:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106079,  0.000021790,  0.000087795,  0.000129976, 529.194791992, S, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000129976,  0.000087795
2017-03-23 00:37:23.288205, slv, 42010afffe8a0002(unknown)/1,  0.000106131,  0.000021790,  0.000104097,  0.000129976, 550.984791992, D, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000129976,  0.000104097
2017-03-23 00:37:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106131,  0.000015673,  0.000104097,  0.000113581, 550.984791992, S, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000113581,  0.000104097
2017-03-23 00:37:24.261784, slv, 42010afffe8a0002(unknown)/1,  0.000106234,  0.000015673,  0.000103214,  0.000113581, 566.657791992, D, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000113581,  0.000103214
2017-03-23 00:37:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106234, -0.000002470,  0.000103214,  0.000093844, 566.657791992, S, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000093844,  0.000103214
2017-03-23 00:37:25.689659, slv, 42010afffe8a0002(unknown)/1,  0.000106204, -0.000002470,  0.000106562,  0.000093844, 564.187791992, D, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000093844,  0.000106562
2017-03-23 00:37:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106204, -0.000004809,  0.000106562,  0.000108976, 564.187791992, S, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000108976,  0.000106562
2017-03-23 00:37:26.104532, slv, 42010afffe8a0002(unknown)/1,  0.000106109, -0.000004809,  0.000091016,  0.000108976, 559.378791992, D, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000108976,  0.000091016
2017-03-23 00:37:26.908328, slv, 42010afffe8a0002(unknown)/1,  0.000106109, -0.000008640,  0.000091016,  0.000086057, 559.378791992, S, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000086057,  0.000091016
2017-03-23 00:37:27.219284, slv, 42010afffe8a0002(unknown)/1,  0.000105954, -0.000008640,  0.000098666,  0.000086057, 550.738791992, D, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000086057,  0.000098666
2017-03-23 00:37:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105954, -0.000008246,  0.000098666,  0.000109515, 550.738791992, S, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000109515,  0.000098666
2017-03-23 00:37:27.918515, slv, 42010afffe8a0002(unknown)/1,  0.000106015, -0.000008246,  0.000145109,  0.000109515, 542.492791992, D, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000109515,  0.000145109
2017-03-23 00:37:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106015, -0.000009788,  0.000145109,  0.000082878, 542.492791992, S, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000082878,  0.000145109
2017-03-23 00:37:29.808890, slv, 42010afffe8a0002(unknown)/1,  0.000106221, -0.000009788,  0.000139214,  0.000082878, 532.704791992, D, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000082878,  0.000139214
2017-03-23 00:37:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106221, -0.000009153,  0.000139214,  0.000111052, 532.704791992, S, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000111052,  0.000139214
2017-03-23 00:37:30.612269, slv, 42010afffe8a0002(unknown)/1,  0.000106373, -0.000009153,  0.000130632,  0.000111052, 523.551791992, D, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000111052,  0.000130632
2017-03-23 00:37:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106373, -0.000005309,  0.000130632,  0.000090924, 523.551791992, S, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000090924,  0.000130632
2017-03-23 00:37:31.173346, slv, 42010afffe8a0002(unknown)/1,  0.000106591, -0.000005309,  0.000148819,  0.000090924, 518.242791992, D, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000090924,  0.000148819
2017-03-23 00:37:31.908402, slv, 42010afffe8a0002(unknown)/1,  0.000106591, -0.000007559,  0.000148819,  0.000106922, 518.242791992, S, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000106922,  0.000148819
2017-03-23 00:37:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106591, -0.000005311,  0.000148819,  0.000095639, 510.683791992, S, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000095639,  0.000148819
2017-03-23 00:37:33.161835, slv, 42010afffe8a0002(unknown)/1,  0.000106558, -0.000005311,  0.000082517,  0.000095639, 505.372791992, D, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000095639,  0.000082517
2017-03-23 00:37:33.521740, slv, 42010afffe8a0002(unknown)/1,  0.000106435, -0.000005311,  0.000120861,  0.000095639, 505.372791992, D, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000095639,  0.000120861
2017-03-23 00:37:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106435, -0.000004758,  0.000120861,  0.000107871, 505.372791992, S, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000107871,  0.000120861
2017-03-23 00:37:33.937782, slv, 42010afffe8a0002(unknown)/1,  0.000106365, -0.000004758,  0.000083527,  0.000107871, 500.614791992, D, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000107871,  0.000083527
2017-03-23 00:37:34.459443, slv, 42010afffe8a0002(unknown)/1,  0.000106241, -0.000004758,  0.000094471,  0.000107871, 500.614791992, D, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000107871,  0.000094471
2017-03-23 00:37:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106241, -0.000012850,  0.000094471,  0.000079105, 500.614791992, S, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000079105,  0.000094471
2017-03-23 00:37:35.474182, slv, 42010afffe8a0002(unknown)/1,  0.000106023, -0.000012850,  0.000087780,  0.000079105, 487.764791992, D, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000079105,  0.000087780
2017-03-23 00:37:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106023, -0.000008435,  0.000087780,  0.000116289, 487.764791992, S, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000116289,  0.000087780
2017-03-23 00:37:36.142763, slv, 42010afffe8a0002(unknown)/1,  0.000105789, -0.000008435,  0.000080925,  0.000116289, 479.329791992, D, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000116289,  0.000080925
2017-03-23 00:37:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105789,  0.000002669,  0.000080925,  0.000100861, 479.329791992, S, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000100861,  0.000080925
2017-03-23 00:37:36.928446, slv, 42010afffe8a0002(unknown)/1,  0.000105586,  0.000002669,  0.000073223,  0.000100861, 481.998791992, D, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000100861,  0.000073223
2017-03-23 00:37:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105586,  0.000017917,  0.000073223,  0.000146349, 481.998791992, S, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000146349,  0.000073223
2017-03-23 00:37:37.927040, slv, 42010afffe8a0002(unknown)/1,  0.000105532,  0.000017917,  0.000087962,  0.000146349, 499.915791992, D, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000146349,  0.000087962
2017-03-23 00:37:38.329831, slv, 42010afffe8a0002(unknown)/1,  0.000105883,  0.000017917,  0.000131312,  0.000146349, 499.915791992, D, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000146349,  0.000131312
2017-03-23 00:37:38.588364, slv, 42010afffe8a0002(unknown)/1,  0.000106246,  0.000017917,  0.000092492,  0.000146349, 499.915791992, D, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000146349,  0.000092492
2017-03-23 00:37:38.597900, slv, 42010afffe8a0002(unknown)/1,  0.000106343,  0.000017917,  0.000064741,  0.000146349, 499.915791992, D, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000146349,  0.000064741
2017-03-23 00:37:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106343,  0.000007121,  0.000064741,  0.000079822, 499.915791992, S, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000079822,  0.000064741
2017-03-23 00:37:38.956114, slv, 42010afffe8a0002(unknown)/1,  0.000106160,  0.000007121,  0.000087595,  0.000079822, 507.036791992, D, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000079822,  0.000087595
2017-03-23 00:37:39.828680, slv, 42010afffe8a0002(unknown)/1,  0.000105830,  0.000007121,  0.000093015,  0.000079822, 507.036791992, D, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000079822,  0.000093015
2017-03-23 00:37:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105830, -0.000001646,  0.000093015,  0.000129059, 507.036791992, S, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000129059,  0.000093015
2017-03-23 00:37:40.246141, slv, 42010afffe8a0002(unknown)/1,  0.000105710, -0.000001646,  0.000090593,  0.000129059, 505.390791992, D, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000129059,  0.000090593
2017-03-23 00:37:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105710,  0.000001396,  0.000090593,  0.000085273, 505.390791992, S, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000085273,  0.000090593
2017-03-23 00:37:41.487998, slv, 42010afffe8a0002(unknown)/1,  0.000105597,  0.000001396,  0.000088989,  0.000085273, 506.786791992, D, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000085273,  0.000088989
2017-03-23 00:37:41.658855, slv, 42010afffe8a0002(unknown)/1,  0.000105149,  0.000001396,  0.000048235,  0.000085273, 506.786791992, D, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000085273,  0.000048235
2017-03-23 00:37:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105149,  0.000003539,  0.000048235,  0.000132664, 506.786791992, S, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000132664,  0.000048235
2017-03-23 00:37:42.186804, slv, 42010afffe8a0002(unknown)/1,  0.000104970,  0.000003539,  0.000108506,  0.000132664, 510.325791992, D, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000132664,  0.000108506
2017-03-23 00:37:42.666892, slv, 42010afffe8a0002(unknown)/1,  0.000105073,  0.000003539,  0.000072286,  0.000132664, 510.325791992, D, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000132664,  0.000072286
2017-03-23 00:37:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105073,  0.000003249,  0.000072286,  0.000084056, 510.325791992, S, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000084056,  0.000072286
2017-03-23 00:37:43.855119, slv, 42010afffe8a0002(unknown)/1,  0.000104919,  0.000003249,  0.000091885,  0.000084056, 513.574791992, D, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000084056,  0.000091885
2017-03-23 00:37:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104919,  0.000004793,  0.000091885,  0.000135521, 513.574791992, S, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000135521,  0.000091885
2017-03-23 00:37:43.913260, slv, 42010afffe8a0002(unknown)/1,  0.000104986,  0.000004793,  0.000125264,  0.000135521, 518.367791992, D, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000135521,  0.000125264
2017-03-23 00:37:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104986,  0.000023314,  0.000125264,  0.000121013, 518.367791992, S, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000121013,  0.000125264
2017-03-23 00:37:45.822153, slv, 42010afffe8a0002(unknown)/1,  0.000105182,  0.000023314,  0.000088424,  0.000121013, 541.681791992, D, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000121013,  0.000088424
2017-03-23 00:37:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105182,  0.000044553,  0.000088424,  0.000178263, 541.681791992, S, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000178263,  0.000088424
2017-03-23 00:37:46.456677, slv, 42010afffe8a0002(unknown)/1,  0.000105389,  0.000044553,  0.000086113,  0.000178263, 586.234791992, D, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000178263,  0.000086113
2017-03-23 00:37:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105389,  0.000029439,  0.000086113,  0.000091187, 586.234791992, S, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000091187,  0.000086113
2017-03-23 00:37:47.907322, slv, 42010afffe8a0002(unknown)/1,  0.000105389, -0.000001263,  0.000086113,  0.000117065, 615.673791992, S, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000117065,  0.000086113
2017-03-23 00:37:48.419586, slv, 42010afffe8a0002(unknown)/1,  0.000105632, -0.000001263,  0.000102416,  0.000117065, 614.410791992, D, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000117065,  0.000102416
2017-03-23 00:37:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105632,  0.000004499,  0.000102416,  0.000102954, 614.410791992, S, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000102954,  0.000102416
2017-03-23 00:37:49.301912, slv, 42010afffe8a0002(unknown)/1,  0.000105583,  0.000004499,  0.000087475,  0.000102954, 618.909791992, D, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000102954,  0.000087475
2017-03-23 00:37:49.364246, slv, 42010afffe8a0002(unknown)/1,  0.000105470,  0.000004499,  0.000100138,  0.000102954, 618.909791992, D, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000102954,  0.000100138
2017-03-23 00:37:49.741927, slv, 42010afffe8a0002(unknown)/1,  0.000105421,  0.000004499,  0.000103371,  0.000102954, 618.909791992, D, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000102954,  0.000103371
2017-03-23 00:37:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105421,  0.000002293,  0.000103371,  0.000112686, 618.909791992, S, 0.000107149, 656, -0.000003993, 17466, 618, 68,  0.000112686,  0.000103371
2017-03-23 00:37:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105421, -0.000005450,  0.000103371,  0.000087257, 621.202791992, S, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000087257,  0.000103371
2017-03-23 00:37:51.738867, slv, 42010afffe8a0002(unknown)/1,  0.000105264, -0.000005450,  0.000087786,  0.000087257, 615.752791992, D, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000087257,  0.000087786
2017-03-23 00:37:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105264, -0.000003590,  0.000087786,  0.000116248, 615.752791992, S, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000116248,  0.000087786
2017-03-23 00:37:52.500158, slv, 42010afffe8a0002(unknown)/1,  0.000105055, -0.000003590,  0.000076334,  0.000116248, 612.162791992, D, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000116248,  0.000076334
2017-03-23 00:37:52.768174, slv, 42010afffe8a0002(unknown)/1,  0.000104961, -0.000003590,  0.000087276,  0.000116248, 612.162791992, D, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000116248,  0.000087276
2017-03-23 00:37:52.908366, slv, 42010afffe8a0002(unknown)/1,  0.000104961,  0.000024656,  0.000087276,  0.000143290, 612.162791992, S, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000143290,  0.000087276
2017-03-23 00:37:53.568490, slv, 42010afffe8a0002(unknown)/1,  0.000105051,  0.000024656,  0.000095951,  0.000143290, 636.818791992, D, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000143290,  0.000095951
2017-03-23 00:37:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105051,  0.000027030,  0.000095951,  0.000120784, 636.818791992, S, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000120784,  0.000095951
2017-03-23 00:37:54.890741, slv, 42010afffe8a0002(unknown)/1,  0.000105333,  0.000027030,  0.000132247,  0.000120784, 663.848791992, D, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000120784,  0.000132247
2017-03-23 00:37:54.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105333, -0.000006143,  0.000132247,  0.000077314, 663.848791992, S, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000077314,  0.000132247
2017-03-23 00:37:55.147256, slv, 42010afffe8a0002(unknown)/1,  0.000105555, -0.000006143,  0.000147759,  0.000077314, 657.705791992, D, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000077314,  0.000147759
2017-03-23 00:37:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105555, -0.000007670,  0.000147759,  0.000118234, 657.705791992, S, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000118234,  0.000147759
2017-03-23 00:37:56.307182, slv, 42010afffe8a0002(unknown)/1,  0.000105655, -0.000007670,  0.000104557,  0.000118234, 650.035791992, D, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000118234,  0.000104557
2017-03-23 00:37:56.907315, slv, 42010afffe8a0002(unknown)/1,  0.000105655, -0.000009926,  0.000104557,  0.000073125, 650.035791992, S, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000073125,  0.000104557
2017-03-23 00:37:57.908464, slv, 42010afffe8a0002(unknown)/1,  0.000105655, -0.000003455,  0.000104557,  0.000131275, 640.109791992, S, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000131275,  0.000104557
2017-03-23 00:37:58.045415, slv, 42010afffe8a0002(unknown)/1,  0.000105785, -0.000003455,  0.000101877,  0.000131275, 636.654791992, D, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000131275,  0.000101877
2017-03-23 00:37:58.823330, slv, 42010afffe8a0002(unknown)/1,  0.000105923, -0.000003455,  0.000094067,  0.000131275, 636.654791992, D, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000131275,  0.000094067
2017-03-23 00:37:58.907324, slv, 42010afffe8a0002(unknown)/1,  0.000105923, -0.000001709,  0.000094067,  0.000076885, 636.654791992, S, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000076885,  0.000094067
2017-03-23 00:37:58.998084, slv, 42010afffe8a0002(unknown)/1,  0.000105798, -0.000001709,  0.000089531,  0.000076885, 634.945791992, D, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000076885,  0.000089531
2017-03-23 00:37:59.404753, slv, 42010afffe8a0002(unknown)/1,  0.000105558, -0.000001709,  0.000118399,  0.000076885, 634.945791992, D, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000076885,  0.000118399
2017-03-23 00:37:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105558,  0.000005734,  0.000118399,  0.000146064, 634.945791992, S, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000146064,  0.000118399
2017-03-23 00:38:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105558,  0.000017543,  0.000118399,  0.000100138, 640.679791992, S, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000100138,  0.000118399
2017-03-23 00:38:00.968256, slv, 42010afffe8a0002(unknown)/1,  0.000105416,  0.000017543,  0.000090482,  0.000100138, 658.222791992, D, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000100138,  0.000090482
2017-03-23 00:38:01.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105416, -0.000007331,  0.000090482,  0.000096174, 658.222791992, S, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000096174,  0.000090482
2017-03-23 00:38:02.141545, slv, 42010afffe8a0002(unknown)/1,  0.000105315, -0.000007331,  0.000108981,  0.000096174, 650.891791992, D, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000096174,  0.000108981
2017-03-23 00:38:02.908316, slv, 42010afffe8a0002(unknown)/1,  0.000105315, -0.000018717,  0.000108981,  0.000077122, 650.891791992, S, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000077122,  0.000108981
2017-03-23 00:38:02.950756, slv, 42010afffe8a0002(unknown)/1,  0.000105325, -0.000018717,  0.000141627,  0.000077122, 632.174791992, D, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000077122,  0.000141627
2017-03-23 00:38:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105325, -0.000019623,  0.000141627,  0.000094271, 632.174791992, S, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000094271,  0.000141627
2017-03-23 00:38:04.772761, slv, 42010afffe8a0002(unknown)/1,  0.000105260, -0.000019623,  0.000091755,  0.000094271, 612.551791992, D, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000094271,  0.000091755
2017-03-23 00:38:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105260, -0.000004311,  0.000091755,  0.000107692, 612.551791992, S, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000107692,  0.000091755
2017-03-23 00:38:05.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105260, -0.000002962,  0.000091755,  0.000096904, 608.240791992, S, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000096904,  0.000091755
2017-03-23 00:38:05.955429, slv, 42010afffe8a0002(unknown)/1,  0.000105077, -0.000002962,  0.000091307,  0.000096904, 605.278791992, D, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000096904,  0.000091307
2017-03-23 00:38:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105077, -0.000018118,  0.000091307,  0.000077197, 605.278791992, S, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000077197,  0.000091307
2017-03-23 00:38:07.122775, slv, 42010afffe8a0002(unknown)/1,  0.000104952, -0.000018118,  0.000122969,  0.000077197, 587.160791992, D, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000077197,  0.000122969
2017-03-23 00:38:07.817179, slv, 42010afffe8a0002(unknown)/1,  0.000104746, -0.000018118,  0.000089787,  0.000077197, 587.160791992, D, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000077197,  0.000089787
2017-03-23 00:38:07.908417, slv, 42010afffe8a0002(unknown)/1,  0.000104746,  0.000015913,  0.000089787,  0.000164453, 587.160791992, S, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000164453,  0.000089787
2017-03-23 00:38:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104746,  0.000060064,  0.000089787,  0.000165169, 603.073791992, S, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000165169,  0.000089787
2017-03-23 00:38:09.417231, slv, 42010afffe8a0002(unknown)/1,  0.000104833,  0.000060064,  0.000109059,  0.000165169, 663.137791992, D, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000165169,  0.000109059
2017-03-23 00:38:09.826260, slv, 42010afffe8a0002(unknown)/1,  0.000105503,  0.000060064,  0.000151569,  0.000165169, 663.137791992, D, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000165169,  0.000151569
2017-03-23 00:38:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105503,  0.000047860,  0.000151569,  0.000140802, 663.137791992, S, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000140802,  0.000151569
2017-03-23 00:38:10.691612, slv, 42010afffe8a0002(unknown)/1,  0.000106062,  0.000047860,  0.000107651,  0.000140802, 710.997791992, D, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000140802,  0.000107651
2017-03-23 00:38:10.819291, slv, 42010afffe8a0002(unknown)/1,  0.000106431,  0.000047860,  0.000129355,  0.000140802, 710.997791992, D, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000140802,  0.000129355
2017-03-23 00:38:10.907315, slv, 42010afffe8a0002(unknown)/1,  0.000106431, -0.000001222,  0.000129355,  0.000068689, 710.997791992, S, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000068689,  0.000129355
2017-03-23 00:38:11.708304, slv, 42010afffe8a0002(unknown)/1,  0.000106523, -0.000001222,  0.000110408,  0.000068689, 709.775791992, D, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000068689,  0.000110408
2017-03-23 00:38:11.761719, slv, 42010afffe8a0002(unknown)/1,  0.000106201, -0.000001222,  0.000095836,  0.000068689, 709.775791992, D, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000068689,  0.000095836
2017-03-23 00:38:11.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106201, -0.000020975,  0.000095836,  0.000101993, 709.775791992, S, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000101993,  0.000095836
2017-03-23 00:38:11.947530, slv, 42010afffe8a0002(unknown)/1,  0.000106059, -0.000020975,  0.000121865,  0.000101993, 688.800791992, D, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000101993,  0.000121865
2017-03-23 00:38:12.745319, slv, 42010afffe8a0002(unknown)/1,  0.000106141, -0.000020975,  0.000119397,  0.000101993, 688.800791992, D, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000101993,  0.000119397
2017-03-23 00:38:12.908332, slv, 42010afffe8a0002(unknown)/1,  0.000106141, -0.000006676,  0.000119397,  0.000096997, 688.800791992, S, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000096997,  0.000119397
2017-03-23 00:38:13.433189, slv, 42010afffe8a0002(unknown)/1,  0.000106211, -0.000006676,  0.000124061,  0.000096997, 682.124791992, D, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000096997,  0.000124061
2017-03-23 00:38:13.581701, slv, 42010afffe8a0002(unknown)/1,  0.000106155, -0.000006676,  0.000092399,  0.000096997, 682.124791992, D, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000096997,  0.000092399
2017-03-23 00:38:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106155, -0.000009932,  0.000092399,  0.000095434, 682.124791992, S, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000095434,  0.000092399
2017-03-23 00:38:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106155, -0.000015942,  0.000092399,  0.000084990, 672.192791992, S, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000084990,  0.000092399
2017-03-23 00:38:15.261744, slv, 42010afffe8a0002(unknown)/1,  0.000105980, -0.000015942,  0.000105473,  0.000084990, 656.250791992, D, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000084990,  0.000105473
2017-03-23 00:38:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105980, -0.000019656,  0.000105473,  0.000087831, 656.250791992, S, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000087831,  0.000105473
2017-03-23 00:38:16.011962, slv, 42010afffe8a0002(unknown)/1,  0.000105861, -0.000019656,  0.000115285,  0.000087831, 636.594791992, D, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000087831,  0.000115285
2017-03-23 00:38:16.537958, slv, 42010afffe8a0002(unknown)/1,  0.000105742, -0.000019656,  0.000102136,  0.000087831, 636.594791992, D, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000087831,  0.000102136
2017-03-23 00:38:16.907326, slv, 42010afffe8a0002(unknown)/1,  0.000105742, -0.000024885,  0.000102136,  0.000074120, 636.594791992, S, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000074120,  0.000102136
2017-03-23 00:38:17.908334, slv, 42010afffe8a0002(unknown)/1,  0.000105742, -0.000016786,  0.000102136,  0.000103791, 611.709791992, S, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000103791,  0.000102136
2017-03-23 00:38:18.214836, slv, 42010afffe8a0002(unknown)/1,  0.000105630, -0.000016786,  0.000100569,  0.000103791, 594.923791992, D, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000103791,  0.000100569
2017-03-23 00:38:18.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105630, -0.000013202,  0.000100569,  0.000081175, 594.923791992, S, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000081175,  0.000100569
2017-03-23 00:38:19.726158, slv, 42010afffe8a0002(unknown)/1,  0.000105440, -0.000013202,  0.000088452,  0.000081175, 581.721791992, D, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000081175,  0.000088452
2017-03-23 00:38:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105440, -0.000001495,  0.000088452,  0.000126905, 581.721791992, S, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000126905,  0.000088452
2017-03-23 00:38:20.520144, slv, 42010afffe8a0002(unknown)/1,  0.000105419, -0.000001495,  0.000119808,  0.000126905, 580.226791992, D, 0.000105833, 481, 0.000003563, 13301, 536, 41,  0.000126905,  0.000119808
2017-03-23 00:38:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105419,  0.000011050,  0.000119808,  0.000106056, 580.226791992, S, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000106056,  0.000119808
2017-03-23 00:38:20.997173, slv, 42010afffe8a0002(unknown)/1,  0.000105524,  0.000011050,  0.000095811,  0.000106056, 591.276791992, D, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000106056,  0.000095811
2017-03-23 00:38:21.830590, slv, 42010afffe8a0002(unknown)/1,  0.000105525,  0.000011050,  0.000114553,  0.000106056, 591.276791992, D, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000106056,  0.000114553
2017-03-23 00:38:21.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105525, -0.000002852,  0.000114553,  0.000099184, 591.276791992, S, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000099184,  0.000114553
2017-03-23 00:38:22.880924, slv, 42010afffe8a0002(unknown)/1,  0.000105514, -0.000002852,  0.000099375,  0.000099184, 588.424791992, D, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000099184,  0.000099375
2017-03-23 00:38:22.908358, slv, 42010afffe8a0002(unknown)/1,  0.000105514, -0.000001833,  0.000099375,  0.000108188, 588.424791992, S, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000108188,  0.000099375
2017-03-23 00:38:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105514,  0.000004320,  0.000099375,  0.000111481, 586.591791992, S, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000111481,  0.000099375
2017-03-23 00:38:24.517908, slv, 42010afffe8a0002(unknown)/1,  0.000105599,  0.000004320,  0.000133754,  0.000111481, 590.911791992, D, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000111481,  0.000133754
2017-03-23 00:38:24.907326, slv, 42010afffe8a0002(unknown)/1,  0.000105599, -0.000011173,  0.000133754,  0.000077287, 590.911791992, S, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000077287,  0.000133754
2017-03-23 00:38:25.089337, slv, 42010afffe8a0002(unknown)/1,  0.000105652, -0.000011173,  0.000113568,  0.000077287, 579.738791992, D, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000077287,  0.000113568
2017-03-23 00:38:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105652, -0.000012365,  0.000113568,  0.000109234, 579.738791992, S, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000109234,  0.000113568
2017-03-23 00:38:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105652,  0.000001778,  0.000113568,  0.000105626, 567.373791992, S, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000105626,  0.000113568
2017-03-23 00:38:26.917464, slv, 42010afffe8a0002(unknown)/1,  0.000105484,  0.000001778,  0.000083021,  0.000105626, 569.151791992, D, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000105626,  0.000083021
2017-03-23 00:38:27.908357, slv, 42010afffe8a0002(unknown)/1,  0.000105484,  0.000001041,  0.000083021,  0.000107592, 569.151791992, S, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000107592,  0.000083021
2017-03-23 00:38:28.729125, slv, 42010afffe8a0002(unknown)/1,  0.000105351,  0.000001041,  0.000091752,  0.000107592, 570.192791992, D, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000107592,  0.000091752
2017-03-23 00:38:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105351, -0.000007106,  0.000091752,  0.000089031, 570.192791992, S, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000089031,  0.000091752
2017-03-23 00:38:29.707090, slv, 42010afffe8a0002(unknown)/1,  0.000105202, -0.000007106,  0.000094919,  0.000089031, 563.086791992, D, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000089031,  0.000094919
2017-03-23 00:38:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105202,  0.000007298,  0.000094919,  0.000136119, 563.086791992, S, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000136119,  0.000094919
2017-03-23 00:38:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105202,  0.000002465,  0.000094919,  0.000079215, 570.384791992, S, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000079215,  0.000094919
2017-03-23 00:38:31.098728, slv, 42010afffe8a0002(unknown)/1,  0.000104939,  0.000002465,  0.000090402,  0.000079215, 572.849791992, D, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000079215,  0.000090402
2017-03-23 00:38:31.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104939, -0.000014905,  0.000090402,  0.000101114, 572.849791992, S, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000101114,  0.000090402
2017-03-23 00:38:32.083408, slv, 42010afffe8a0002(unknown)/1,  0.000104719, -0.000014905,  0.000092810,  0.000101114, 557.944791992, D, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000101114,  0.000092810
2017-03-23 00:38:32.908331, slv, 42010afffe8a0002(unknown)/1,  0.000104719, -0.000009989,  0.000092810,  0.000088565, 557.944791992, S, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000088565,  0.000092810
2017-03-23 00:38:33.870536, slv, 42010afffe8a0002(unknown)/1,  0.000104646, -0.000009989,  0.000117635,  0.000088565, 547.955791992, D, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000088565,  0.000117635
2017-03-23 00:38:33.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104646, -0.000009663,  0.000117635,  0.000101474, 547.955791992, S, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000101474,  0.000117635
2017-03-23 00:38:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104646, -0.000007479,  0.000117635,  0.000092860, 538.292791992, S, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000092860,  0.000117635
2017-03-23 00:38:35.084106, slv, 42010afffe8a0002(unknown)/1,  0.000104633, -0.000007479,  0.000116217,  0.000092860, 530.813791992, D, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000092860,  0.000116217
2017-03-23 00:38:35.251294, slv, 42010afffe8a0002(unknown)/1,  0.000104470, -0.000007479,  0.000074845,  0.000092860, 530.813791992, D, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000092860,  0.000074845
2017-03-23 00:38:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104470,  0.000018792,  0.000074845,  0.000153841, 530.813791992, S, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000153841,  0.000074845
2017-03-23 00:38:36.205559, slv, 42010afffe8a0002(unknown)/1,  0.000104466,  0.000018792,  0.000095261,  0.000153841, 549.605791992, D, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000153841,  0.000095261
2017-03-23 00:38:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104466,  0.000016227,  0.000095261,  0.000087549, 549.605791992, S, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000087549,  0.000095261
2017-03-23 00:38:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104466, -0.000006355,  0.000095261,  0.000108672, 565.832791992, S, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000108672,  0.000095261
2017-03-23 00:38:38.113528, slv, 42010afffe8a0002(unknown)/1,  0.000104623, -0.000006355,  0.000100401,  0.000108672, 559.477791992, D, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000108672,  0.000100401
2017-03-23 00:38:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104623, -0.000005612,  0.000100401,  0.000089192, 559.477791992, S, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000089192,  0.000100401
2017-03-23 00:38:39.880591, slv, 42010afffe8a0002(unknown)/1,  0.000104486, -0.000005612,  0.000085221,  0.000089192, 553.865791992, D, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000089192,  0.000085221
2017-03-23 00:38:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104486,  0.000011101,  0.000085221,  0.000142119, 553.865791992, S, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000142119,  0.000085221
2017-03-23 00:38:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104486,  0.000011838,  0.000085221,  0.000090529, 564.966791992, S, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000090529,  0.000085221
2017-03-23 00:38:41.243777, slv, 42010afffe8a0002(unknown)/1,  0.000104303,  0.000011838,  0.000106146,  0.000090529, 576.804791992, D, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000090529,  0.000106146
2017-03-23 00:38:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104303, -0.000006004,  0.000106146,  0.000106252, 576.804791992, S, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000106252,  0.000106146
2017-03-23 00:38:42.016924, slv, 42010afffe8a0002(unknown)/1,  0.000104218, -0.000006004,  0.000092421,  0.000106252, 570.800791992, D, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000106252,  0.000092421
2017-03-23 00:38:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104218, -0.000005769,  0.000092421,  0.000090731, 570.800791992, S, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000090731,  0.000092421
2017-03-23 00:38:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104218,  0.000010845,  0.000092421,  0.000139394, 565.031791992, S, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000139394,  0.000092421
2017-03-23 00:38:43.911534, slv, 42010afffe8a0002(unknown)/1,  0.000104167,  0.000010845,  0.000065773,  0.000139394, 575.876791992, D, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000139394,  0.000065773
2017-03-23 00:38:44.163652, slv, 42010afffe8a0002(unknown)/1,  0.000104236,  0.000010845,  0.000089865,  0.000139394, 575.876791992, D, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000139394,  0.000089865
2017-03-23 00:38:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104236,  0.000011473,  0.000089865,  0.000092006, 575.876791992, S, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000092006,  0.000089865
2017-03-23 00:38:44.990128, slv, 42010afffe8a0002(unknown)/1,  0.000104219,  0.000011473,  0.000091356,  0.000092006, 587.349791992, D, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000092006,  0.000091356
2017-03-23 00:38:45.070495, slv, 42010afffe8a0002(unknown)/1,  0.000104014,  0.000011473,  0.000088969,  0.000092006, 587.349791992, D, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000092006,  0.000088969
2017-03-23 00:38:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104014, -0.000001212,  0.000088969,  0.000113821, 587.349791992, S, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000113821,  0.000088969
2017-03-23 00:38:46.120238, slv, 42010afffe8a0002(unknown)/1,  0.000103911, -0.000001212,  0.000094834,  0.000113821, 586.137791992, D, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000113821,  0.000094834
2017-03-23 00:38:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103911, -0.000007297,  0.000094834,  0.000079510, 586.137791992, S, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000079510,  0.000094834
2017-03-23 00:38:47.634451, slv, 42010afffe8a0002(unknown)/1,  0.000103709, -0.000007297,  0.000075828,  0.000079510, 578.840791992, D, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000079510,  0.000075828
2017-03-23 00:38:47.863370, slv, 42010afffe8a0002(unknown)/1,  0.000103462, -0.000007297,  0.000116645,  0.000079510, 578.840791992, D, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000079510,  0.000116645
2017-03-23 00:38:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103462, -0.000008043,  0.000116645,  0.000111777, 578.840791992, S, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000111777,  0.000116645
2017-03-23 00:38:48.592888, slv, 42010afffe8a0002(unknown)/1,  0.000103391, -0.000008043,  0.000087623,  0.000111777, 570.797791992, D, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000111777,  0.000087623
2017-03-23 00:38:48.857157, slv, 42010afffe8a0002(unknown)/1,  0.000103405, -0.000008043,  0.000105854,  0.000111777, 570.797791992, D, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000111777,  0.000105854
2017-03-23 00:38:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103405,  0.000004485,  0.000105854,  0.000104061, 570.797791992, S, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000104061,  0.000105854
2017-03-23 00:38:49.611965, slv, 42010afffe8a0002(unknown)/1,  0.000103414,  0.000004485,  0.000094317,  0.000104061, 575.282791992, D, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000104061,  0.000094317
2017-03-23 00:38:49.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103414, -0.000001074,  0.000094317,  0.000100609, 575.282791992, S, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000100609,  0.000094317
2017-03-23 00:38:50.018344, slv, 42010afffe8a0002(unknown)/1,  0.000103476, -0.000001074,  0.000130484,  0.000100609, 574.208791992, D, 0.000105595, 470, -0.000001366, 19892, 638, 35,  0.000100609,  0.000130484
2017-03-23 00:38:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103476,  0.000003437,  0.000130484,  0.000113154, 574.208791992, S, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000113154,  0.000130484
2017-03-23 00:38:51.793789, slv, 42010afffe8a0002(unknown)/1,  0.000103529,  0.000003437,  0.000083288,  0.000113154, 577.645791992, D, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000113154,  0.000083288
2017-03-23 00:38:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103529,  0.000007574,  0.000083288,  0.000108999, 577.645791992, S, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000108999,  0.000083288
2017-03-23 00:38:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000103529, -0.000005939,  0.000083288,  0.000086180, 585.219791992, S, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000086180,  0.000083288
2017-03-23 00:38:53.342477, slv, 42010afffe8a0002(unknown)/1,  0.000103395, -0.000005939,  0.000097149,  0.000086180, 579.280791992, D, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000086180,  0.000097149
2017-03-23 00:38:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103395, -0.000004750,  0.000097149,  0.000111243, 579.280791992, S, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000111243,  0.000097149
2017-03-23 00:38:54.225785, slv, 42010afffe8a0002(unknown)/1,  0.000103382, -0.000004750,  0.000115558,  0.000111243, 574.530791992, D, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000111243,  0.000115558
2017-03-23 00:38:54.834511, slv, 42010afffe8a0002(unknown)/1,  0.000103440, -0.000004750,  0.000090381,  0.000111243, 574.530791992, D, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000111243,  0.000090381
2017-03-23 00:38:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103440,  0.000007905,  0.000090381,  0.000111403, 574.530791992, S, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000111403,  0.000090381
2017-03-23 00:38:55.433463, slv, 42010afffe8a0002(unknown)/1,  0.000103612,  0.000007905,  0.000144712,  0.000111403, 582.435791992, D, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000111403,  0.000144712
2017-03-23 00:38:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103612,  0.000006167,  0.000144712,  0.000107985, 582.435791992, S, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000107985,  0.000144712
2017-03-23 00:38:55.953452, slv, 42010afffe8a0002(unknown)/1,  0.000103759,  0.000006167,  0.000087928,  0.000107985, 588.602791992, D, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000107985,  0.000087928
2017-03-23 00:38:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103759, -0.000004315,  0.000087928,  0.000090757, 588.602791992, S, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000090757,  0.000087928
2017-03-23 00:38:57.133590, slv, 42010afffe8a0002(unknown)/1,  0.000103574, -0.000004315,  0.000080970,  0.000090757, 584.287791992, D, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000090757,  0.000080970
2017-03-23 00:38:57.560692, slv, 42010afffe8a0002(unknown)/1,  0.000103423, -0.000004315,  0.000113074,  0.000090757, 584.287791992, D, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000090757,  0.000113074
2017-03-23 00:38:57.892190, slv, 42010afffe8a0002(unknown)/1,  0.000103322, -0.000004315,  0.000093122,  0.000090757, 584.287791992, D, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000090757,  0.000093122
2017-03-23 00:38:57.907275, slv, 42010afffe8a0002(unknown)/1,  0.000103322, -0.000021163,  0.000093122,  0.000073997, 584.287791992, S, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000073997,  0.000093122
2017-03-23 00:38:58.050239, slv, 42010afffe8a0002(unknown)/1,  0.000103152, -0.000021163,  0.000111931,  0.000073997, 563.124791992, D, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000073997,  0.000111931
2017-03-23 00:38:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103152, -0.000016434,  0.000111931,  0.000099607, 563.124791992, S, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000099607,  0.000111931
2017-03-23 00:38:59.868783, slv, 42010afffe8a0002(unknown)/1,  0.000103013, -0.000016434,  0.000091363,  0.000099607, 546.690791992, D, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000099607,  0.000091363
2017-03-23 00:38:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103013, -0.000000841,  0.000091363,  0.000104875, 546.690791992, S, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000104875,  0.000091363
2017-03-23 00:39:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103013,  0.000007588,  0.000091363,  0.000116327, 545.849791992, S, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000116327,  0.000091363
2017-03-23 00:39:01.184877, slv, 42010afffe8a0002(unknown)/1,  0.000102964,  0.000007588,  0.000092179,  0.000116327, 553.437791992, D, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000116327,  0.000092179
2017-03-23 00:39:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102964,  0.000015083,  0.000092179,  0.000119817, 553.437791992, S, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000119817,  0.000092179
2017-03-23 00:39:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000102964,  0.000019409,  0.000092179,  0.000124930, 568.520791992, S, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000124930,  0.000092179
2017-03-23 00:39:03.129864, slv, 42010afffe8a0002(unknown)/1,  0.000103051,  0.000019409,  0.000100788,  0.000124930, 587.929791992, D, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000124930,  0.000100788
2017-03-23 00:39:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103051,  0.000022133,  0.000100788,  0.000125351, 587.929791992, S, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000125351,  0.000100788
2017-03-23 00:39:04.161840, slv, 42010afffe8a0002(unknown)/1,  0.000103146,  0.000022133,  0.000085427,  0.000125351, 610.062791992, D, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000125351,  0.000085427
2017-03-23 00:39:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103146, -0.000001653,  0.000085427,  0.000077539, 610.062791992, S, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000077539,  0.000085427
2017-03-23 00:39:05.644990, slv, 42010afffe8a0002(unknown)/1,  0.000102959, -0.000001653,  0.000076333,  0.000077539, 608.409791992, D, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000077539,  0.000076333
2017-03-23 00:39:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102959, -0.000016268,  0.000076333,  0.000096029, 608.409791992, S, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000096029,  0.000076333
2017-03-23 00:39:06.544124, slv, 42010afffe8a0002(unknown)/1,  0.000102673, -0.000016268,  0.000088746,  0.000096029, 592.141791992, D, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000096029,  0.000088746
2017-03-23 00:39:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102673, -0.000011734,  0.000088746,  0.000086135, 592.141791992, S, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000086135,  0.000088746
2017-03-23 00:39:07.483943, slv, 42010afffe8a0002(unknown)/1,  0.000102469, -0.000011734,  0.000087498,  0.000086135, 580.407791992, D, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000086135,  0.000087498
2017-03-23 00:39:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102469,  0.000016516,  0.000087498,  0.000152039, 580.407791992, S, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000152039,  0.000087498
2017-03-23 00:39:08.734145, slv, 42010afffe8a0002(unknown)/1,  0.000102680,  0.000016516,  0.000138298,  0.000152039, 596.923791992, D, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000152039,  0.000138298
2017-03-23 00:39:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102680,  0.000050812,  0.000138298,  0.000154734, 596.923791992, S, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000154734,  0.000138298
2017-03-23 00:39:08.996307, slv, 42010afffe8a0002(unknown)/1,  0.000103277,  0.000050812,  0.000118598,  0.000154734, 647.735791992, D, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000154734,  0.000118598
2017-03-23 00:39:09.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103277,  0.000024819,  0.000118598,  0.000100860, 647.735791992, S, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000100860,  0.000118598
2017-03-23 00:39:10.709173, slv, 42010afffe8a0002(unknown)/1,  0.000103628,  0.000024819,  0.000128757,  0.000100860, 672.554791992, D, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000100860,  0.000128757
2017-03-23 00:39:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103628, -0.000015364,  0.000128757,  0.000075316, 672.554791992, S, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000075316,  0.000128757
2017-03-23 00:39:11.853839, slv, 42010afffe8a0002(unknown)/1,  0.000103552, -0.000015364,  0.000090121,  0.000075316, 657.190791992, D, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000075316,  0.000090121
2017-03-23 00:39:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103552, -0.000011184,  0.000090121,  0.000109496, 657.190791992, S, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000109496,  0.000090121
2017-03-23 00:39:12.368041, slv, 42010afffe8a0002(unknown)/1,  0.000103431, -0.000011184,  0.000108361,  0.000109496, 646.006791992, D, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000109496,  0.000108361
2017-03-23 00:39:12.907285, slv, 42010afffe8a0002(unknown)/1,  0.000103635, -0.000011184,  0.000138488,  0.000109496, 646.006791992, D, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000109496,  0.000138488
2017-03-23 00:39:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103635, -0.000018261,  0.000138488,  0.000061168, 646.006791992, S, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000061168,  0.000138488
2017-03-23 00:39:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000103635,  0.000012909,  0.000138488,  0.000171920, 627.745791992, S, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000171920,  0.000138488
2017-03-23 00:39:14.132096, slv, 42010afffe8a0002(unknown)/1,  0.000103923,  0.000012909,  0.000068439,  0.000171920, 640.654791992, D, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000171920,  0.000068439
2017-03-23 00:39:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103923,  0.000020295,  0.000068439,  0.000076229, 640.654791992, S, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000076229,  0.000068439
2017-03-23 00:39:15.695936, slv, 42010afffe8a0002(unknown)/1,  0.000103911,  0.000020295,  0.000096010,  0.000076229, 660.949791992, D, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000076229,  0.000096010
2017-03-23 00:39:15.749291, slv, 42010afffe8a0002(unknown)/1,  0.000103622,  0.000020295,  0.000093245,  0.000076229, 660.949791992, D, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000076229,  0.000093245
2017-03-23 00:39:15.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103622, -0.000007093,  0.000093245,  0.000117130, 660.949791992, S, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000117130,  0.000093245
2017-03-23 00:39:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103622, -0.000002270,  0.000093245,  0.000085573, 653.856791992, S, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000085573,  0.000093245
2017-03-23 00:39:17.203003, slv, 42010afffe8a0002(unknown)/1,  0.000103366, -0.000002270,  0.000093929,  0.000085573, 651.586791992, D, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000085573,  0.000093929
2017-03-23 00:39:17.496245, slv, 42010afffe8a0002(unknown)/1,  0.000103230, -0.000002270,  0.000113474,  0.000085573, 651.586791992, D, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000085573,  0.000113474
2017-03-23 00:39:17.813794, slv, 42010afffe8a0002(unknown)/1,  0.000103224, -0.000002270,  0.000126657,  0.000085573, 651.586791992, D, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000085573,  0.000126657
2017-03-23 00:39:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103224, -0.000006014,  0.000126657,  0.000109244, 651.586791992, S, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000109244,  0.000126657
2017-03-23 00:39:18.022120, slv, 42010afffe8a0002(unknown)/1,  0.000103214, -0.000006014,  0.000088836,  0.000109244, 645.572791992, D, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000109244,  0.000088836
2017-03-23 00:39:18.721608, slv, 42010afffe8a0002(unknown)/1,  0.000103219, -0.000006014,  0.000106737,  0.000109244, 645.572791992, D, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000109244,  0.000106737
2017-03-23 00:39:18.814449, slv, 42010afffe8a0002(unknown)/1,  0.000103269, -0.000006014,  0.000100529,  0.000109244, 645.572791992, D, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000109244,  0.000100529
2017-03-23 00:39:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103269,  0.000003359,  0.000100529,  0.000103968, 645.572791992, S, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000103968,  0.000100529
2017-03-23 00:39:19.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103269, -0.000002086,  0.000100529,  0.000098399, 648.931791992, S, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000098399,  0.000100529
2017-03-23 00:39:20.571516, slv, 42010afffe8a0002(unknown)/1,  0.000103261, -0.000002086,  0.000102914,  0.000098399, 646.845791992, D, 0.000104509, 743, -0.000000201, 9145, 569, 15,  0.000098399,  0.000102914
2017-03-23 00:39:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103261, -0.000014282,  0.000102914,  0.000079566, 646.845791992, S, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000079566,  0.000102914
2017-03-23 00:39:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103261,  0.000009484,  0.000102914,  0.000145924, 632.563791992, S, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000145924,  0.000102914
2017-03-23 00:39:22.154100, slv, 42010afffe8a0002(unknown)/1,  0.000103386,  0.000009484,  0.000097840,  0.000145924, 642.047791992, D, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000145924,  0.000097840
2017-03-23 00:39:22.855594, slv, 42010afffe8a0002(unknown)/1,  0.000103789,  0.000009484,  0.000126896,  0.000145924, 642.047791992, D, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000145924,  0.000126896
2017-03-23 00:39:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103789,  0.000007030,  0.000126896,  0.000075186, 642.047791992, S, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000075186,  0.000126896
2017-03-23 00:39:23.211450, slv, 42010afffe8a0002(unknown)/1,  0.000103892,  0.000007030,  0.000093627,  0.000075186, 649.077791992, D, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000075186,  0.000093627
2017-03-23 00:39:23.313964, slv, 42010afffe8a0002(unknown)/1,  0.000103635,  0.000007030,  0.000105858,  0.000075186, 649.077791992, D, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000075186,  0.000105858
2017-03-23 00:39:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103635, -0.000007556,  0.000105858,  0.000117125, 649.077791992, S, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000117125,  0.000105858
2017-03-23 00:39:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103635, -0.000001824,  0.000105858,  0.000086497, 641.521791992, S, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000086497,  0.000105858
2017-03-23 00:39:25.195477, slv, 42010afffe8a0002(unknown)/1,  0.000103524, -0.000001824,  0.000118529,  0.000086497, 639.697791992, D, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000086497,  0.000118529
2017-03-23 00:39:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103524, -0.000014417,  0.000118529,  0.000091828, 639.697791992, S, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000091828,  0.000118529
2017-03-23 00:39:25.978334, slv, 42010afffe8a0002(unknown)/1,  0.000103471, -0.000014417,  0.000103656,  0.000091828, 625.280791992, D, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000091828,  0.000103656
2017-03-23 00:39:26.412175, slv, 42010afffe8a0002(unknown)/1,  0.000103356, -0.000014417,  0.000097250,  0.000091828, 625.280791992, D, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000091828,  0.000097250
2017-03-23 00:39:26.451626, slv, 42010afffe8a0002(unknown)/1,  0.000103297, -0.000014417,  0.000117528,  0.000091828, 625.280791992, D, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000091828,  0.000117528
2017-03-23 00:39:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103297, -0.000012089,  0.000117528,  0.000090814, 625.280791992, S, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000090814,  0.000117528
2017-03-23 00:39:27.052882, slv, 42010afffe8a0002(unknown)/1,  0.000103328, -0.000012089,  0.000120865,  0.000090814, 613.191791992, D, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000090814,  0.000120865
2017-03-23 00:39:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103328,  0.000005023,  0.000120865,  0.000125857, 613.191791992, S, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000125857,  0.000120865
2017-03-23 00:39:28.802756, slv, 42010afffe8a0002(unknown)/1,  0.000103459,  0.000005023,  0.000109427,  0.000125857, 618.214791992, D, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000125857,  0.000109427
2017-03-23 00:39:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103459,  0.000025261,  0.000109427,  0.000131454, 618.214791992, S, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000131454,  0.000109427
2017-03-23 00:39:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103459,  0.000023854,  0.000109427,  0.000123174, 643.475791992, S, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000123174,  0.000109427
2017-03-23 00:39:30.787063, slv, 42010afffe8a0002(unknown)/1,  0.000103601,  0.000023854,  0.000091733,  0.000123174, 667.329791992, D, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000123174,  0.000091733
2017-03-23 00:39:30.907325, slv, 42010afffe8a0002(unknown)/1,  0.000103601, -0.000000918,  0.000091733,  0.000082050, 667.329791992, S, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000082050,  0.000091733
2017-03-23 00:39:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103601, -0.000016087,  0.000091733,  0.000092976, 666.411791992, S, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000092976,  0.000091733
2017-03-23 00:39:32.420218, slv, 42010afffe8a0002(unknown)/1,  0.000103622, -0.000016087,  0.000111967,  0.000092976, 650.324791992, D, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000092976,  0.000111967
2017-03-23 00:39:32.908456, slv, 42010afffe8a0002(unknown)/1,  0.000103622, -0.000022345,  0.000111967,  0.000069556, 650.324791992, S, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000069556,  0.000111967
2017-03-23 00:39:33.653207, slv, 42010afffe8a0002(unknown)/1,  0.000103695, -0.000022345,  0.000158653,  0.000069556, 627.979791992, D, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000069556,  0.000158653
2017-03-23 00:39:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103695, -0.000004296,  0.000158653,  0.000129170, 627.979791992, S, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000129170,  0.000158653
2017-03-23 00:39:34.536431, slv, 42010afffe8a0002(unknown)/1,  0.000103842, -0.000004296,  0.000095074,  0.000129170, 623.683791992, D, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000129170,  0.000095074
2017-03-23 00:39:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103842,  0.000003128,  0.000095074,  0.000084624, 623.683791992, S, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000084624,  0.000095074
2017-03-23 00:39:35.109307, slv, 42010afffe8a0002(unknown)/1,  0.000103818,  0.000003128,  0.000100407,  0.000084624, 626.811791992, D, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000084624,  0.000100407
2017-03-23 00:39:35.592160, slv, 42010afffe8a0002(unknown)/1,  0.000103636,  0.000003128,  0.000098925,  0.000084624, 626.811791992, D, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000084624,  0.000098925
2017-03-23 00:39:35.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103636, -0.000012679,  0.000098925,  0.000097495, 626.811791992, S, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000097495,  0.000098925
2017-03-23 00:39:36.737574, slv, 42010afffe8a0002(unknown)/1,  0.000103430, -0.000012679,  0.000080844,  0.000097495, 614.132791992, D, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000097495,  0.000080844
2017-03-23 00:39:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103430, -0.000001651,  0.000080844,  0.000106269, 614.132791992, S, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000106269,  0.000080844
2017-03-23 00:39:37.023061, slv, 42010afffe8a0002(unknown)/1,  0.000103228, -0.000001651,  0.000077382,  0.000106269, 612.481791992, D, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000106269,  0.000077382
2017-03-23 00:39:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103228,  0.000031573,  0.000077382,  0.000163537, 612.481791992, S, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000163537,  0.000077382
2017-03-23 00:39:38.650708, slv, 42010afffe8a0002(unknown)/1,  0.000103338,  0.000031573,  0.000093854,  0.000163537, 644.054791992, D, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000163537,  0.000093854
2017-03-23 00:39:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103338,  0.000018766,  0.000093854,  0.000080562, 644.054791992, S, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000080562,  0.000093854
2017-03-23 00:39:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103338, -0.000007141,  0.000093854,  0.000111833, 662.820791992, S, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000111833,  0.000093854
2017-03-23 00:39:40.310232, slv, 42010afffe8a0002(unknown)/1,  0.000103568, -0.000007141,  0.000102996,  0.000111833, 655.679791992, D, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000111833,  0.000102996
2017-03-23 00:39:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103568, -0.000010703,  0.000102996,  0.000073668, 655.679791992, S, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000073668,  0.000102996
2017-03-23 00:39:41.134880, slv, 42010afffe8a0002(unknown)/1,  0.000103453, -0.000010703,  0.000096382,  0.000073668, 644.976791992, D, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000073668,  0.000096382
2017-03-23 00:39:41.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103453, -0.000017220,  0.000096382,  0.000098912, 644.976791992, S, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000098912,  0.000096382
2017-03-23 00:39:41.987284, slv, 42010afffe8a0002(unknown)/1,  0.000103295, -0.000017220,  0.000104464,  0.000098912, 627.756791992, D, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000098912,  0.000104464
2017-03-23 00:39:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103295, -0.000010987,  0.000104464,  0.000085860, 627.756791992, S, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000085860,  0.000104464
2017-03-23 00:39:43.210382, slv, 42010afffe8a0002(unknown)/1,  0.000103151, -0.000010987,  0.000087074,  0.000085860, 616.769791992, D, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000085860,  0.000087074
2017-03-23 00:39:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103151, -0.000006630,  0.000087074,  0.000107325, 616.769791992, S, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000107325,  0.000087074
2017-03-23 00:39:44.088324, slv, 42010afffe8a0002(unknown)/1,  0.000103035, -0.000006630,  0.000102596,  0.000107325, 610.139791992, D, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000107325,  0.000102596
2017-03-23 00:39:44.394308, slv, 42010afffe8a0002(unknown)/1,  0.000103068, -0.000006630,  0.000103251,  0.000107325, 610.139791992, D, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000107325,  0.000103251
2017-03-23 00:39:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103068,  0.000004870,  0.000103251,  0.000108635, 610.139791992, S, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000108635,  0.000103251
2017-03-23 00:39:45.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103068,  0.000002664,  0.000103251,  0.000102829, 615.009791992, S, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000102829,  0.000103251
2017-03-23 00:39:45.910469, slv, 42010afffe8a0002(unknown)/1,  0.000103080,  0.000002664,  0.000101863,  0.000102829, 617.673791992, D, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000102829,  0.000101863
2017-03-23 00:39:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103080, -0.000002898,  0.000101863,  0.000097521, 617.673791992, S, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000097521,  0.000101863
2017-03-23 00:39:47.105828, slv, 42010afffe8a0002(unknown)/1,  0.000103079, -0.000002898,  0.000109898,  0.000097521, 614.775791992, D, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000097521,  0.000109898
2017-03-23 00:39:47.620154, slv, 42010afffe8a0002(unknown)/1,  0.000103179, -0.000002898,  0.000133061,  0.000097521, 614.775791992, D, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000097521,  0.000133061
2017-03-23 00:39:47.835676, slv, 42010afffe8a0002(unknown)/1,  0.000103186, -0.000002898,  0.000086502,  0.000097521, 614.775791992, D, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000097521,  0.000086502
2017-03-23 00:39:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103186,  0.000016164,  0.000086502,  0.000141073, 614.775791992, S, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000141073,  0.000086502
2017-03-23 00:39:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103186,  0.000007911,  0.000086502,  0.000081122, 630.939791992, S, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000081122,  0.000086502
2017-03-23 00:39:49.123739, slv, 42010afffe8a0002(unknown)/1,  0.000102985,  0.000007911,  0.000096150,  0.000081122, 638.850791992, D, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000081122,  0.000096150
2017-03-23 00:39:49.394971, slv, 42010afffe8a0002(unknown)/1,  0.000102790,  0.000007911,  0.000103619,  0.000081122, 638.850791992, D, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000081122,  0.000103619
2017-03-23 00:39:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102790,  0.000017573,  0.000103619,  0.000160000, 638.850791992, S, 0.000103312, 334, 0.000002421, 15753, 608, 39,  0.000160000,  0.000103619
2017-03-23 00:39:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102790,  0.000017089,  0.000103619,  0.000079758, 656.423791992, S, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000079758,  0.000103619
2017-03-23 00:39:51.192972, slv, 42010afffe8a0002(unknown)/1,  0.000102572,  0.000017089,  0.000090951,  0.000079758, 673.512791992, D, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000079758,  0.000090951
2017-03-23 00:39:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102572, -0.000012552,  0.000090951,  0.000100499, 673.512791992, S, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000100499,  0.000090951
2017-03-23 00:39:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102572, -0.000010830,  0.000090951,  0.000082984, 660.960791992, S, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000082984,  0.000090951
2017-03-23 00:39:53.182423, slv, 42010afffe8a0002(unknown)/1,  0.000102395, -0.000010830,  0.000111399,  0.000082984, 650.130791992, D, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000082984,  0.000111399
2017-03-23 00:39:53.809411, slv, 42010afffe8a0002(unknown)/1,  0.000102374, -0.000010830,  0.000126869,  0.000082984, 650.130791992, D, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000082984,  0.000126869
2017-03-23 00:39:53.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102374, -0.000011166,  0.000126869,  0.000099630, 650.130791992, S, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000099630,  0.000126869
2017-03-23 00:39:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102374, -0.000010317,  0.000126869,  0.000084483, 638.964791992, S, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000084483,  0.000126869
2017-03-23 00:39:55.709836, slv, 42010afffe8a0002(unknown)/1,  0.000102398, -0.000010317,  0.000121261,  0.000084483, 628.647791992, D, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000084483,  0.000121261
2017-03-23 00:39:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102398, -0.000005295,  0.000121261,  0.000109698, 628.647791992, S, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000109698,  0.000121261
2017-03-23 00:39:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102398,  0.000004018,  0.000121261,  0.000103134, 623.352791992, S, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000103134,  0.000121261
2017-03-23 00:39:57.580735, slv, 42010afffe8a0002(unknown)/1,  0.000102620,  0.000004018,  0.000157627,  0.000103134, 627.370791992, D, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000103134,  0.000157627
2017-03-23 00:39:57.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102620, -0.000000915,  0.000157627,  0.000100053, 627.370791992, S, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000100053,  0.000157627
2017-03-23 00:39:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000102620, -0.000008980,  0.000157627,  0.000087225, 626.455791992, S, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000087225,  0.000157627
2017-03-23 00:39:58.990324, slv, 42010afffe8a0002(unknown)/1,  0.000102766, -0.000008980,  0.000099856,  0.000087225, 617.475791992, D, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000087225,  0.000099856
2017-03-23 00:39:59.324561, slv, 42010afffe8a0002(unknown)/1,  0.000102586, -0.000008980,  0.000090667,  0.000087225, 617.475791992, D, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000087225,  0.000090667
2017-03-23 00:39:59.908348, slv, 42010afffe8a0002(unknown)/1,  0.000102586, -0.000007966,  0.000090667,  0.000102047, 617.475791992, S, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000102047,  0.000090667
2017-03-23 00:40:00.907325, slv, 42010afffe8a0002(unknown)/1,  0.000102586, -0.000007971,  0.000090667,  0.000087181, 609.509791992, S, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000087181,  0.000090667
2017-03-23 00:40:01.234688, slv, 42010afffe8a0002(unknown)/1,  0.000102364, -0.000007971,  0.000088358,  0.000087181, 601.538791992, D, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000087181,  0.000088358
2017-03-23 00:40:01.245501, slv, 42010afffe8a0002(unknown)/1,  0.000102080, -0.000007971,  0.000074071,  0.000087181, 601.538791992, D, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000087181,  0.000074071
2017-03-23 00:40:01.329496, slv, 42010afffe8a0002(unknown)/1,  0.000101793, -0.000007971,  0.000086434,  0.000087181, 601.538791992, D, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000087181,  0.000086434
2017-03-23 00:40:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101793,  0.000002204,  0.000086434,  0.000121606, 601.538791992, S, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000121606,  0.000086434
2017-03-23 00:40:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101793,  0.000001959,  0.000086434,  0.000085899, 603.742791992, S, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000085899,  0.000086434
2017-03-23 00:40:03.223818, slv, 42010afffe8a0002(unknown)/1,  0.000101514,  0.000001959,  0.000076196,  0.000085899, 605.701791992, D, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000085899,  0.000076196
2017-03-23 00:40:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101514, -0.000006889,  0.000076196,  0.000103631, 605.701791992, S, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000103631,  0.000076196
2017-03-23 00:40:04.867732, slv, 42010afffe8a0002(unknown)/1,  0.000101535, -0.000006889,  0.000145766,  0.000103631, 598.812791992, D, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000103631,  0.000145766
2017-03-23 00:40:04.908462, slv, 42010afffe8a0002(unknown)/1,  0.000101535,  0.000017562,  0.000145766,  0.000134543, 598.812791992, S, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000134543,  0.000145766
2017-03-23 00:40:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101535,  0.000019131,  0.000145766,  0.000106790, 616.374791992, S, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000106790,  0.000145766
2017-03-23 00:40:06.184509, slv, 42010afffe8a0002(unknown)/1,  0.000101916,  0.000019131,  0.000147419,  0.000106790, 635.505791992, D, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000106790,  0.000147419
2017-03-23 00:40:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000101916, -0.000004766,  0.000147419,  0.000087129, 635.505791992, S, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000087129,  0.000147419
2017-03-23 00:40:06.962024, slv, 42010afffe8a0002(unknown)/1,  0.000102125, -0.000004766,  0.000119773,  0.000087129, 630.739791992, D, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000087129,  0.000119773
2017-03-23 00:40:07.178550, slv, 42010afffe8a0002(unknown)/1,  0.000102158, -0.000004766,  0.000122939,  0.000087129, 630.739791992, D, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000087129,  0.000122939
2017-03-23 00:40:07.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102158,  0.000000197,  0.000122939,  0.000117338, 630.739791992, S, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000117338,  0.000122939
2017-03-23 00:40:08.907319, slv, 42010afffe8a0002(unknown)/1,  0.000102158, -0.000005499,  0.000122939,  0.000075979, 630.936791992, S, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000075979,  0.000122939
2017-03-23 00:40:08.978095, slv, 42010afffe8a0002(unknown)/1,  0.000102030, -0.000005499,  0.000089783,  0.000075979, 625.437791992, D, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000075979,  0.000089783
2017-03-23 00:40:09.908563, slv, 42010afffe8a0002(unknown)/1,  0.000102030,  0.000013225,  0.000089783,  0.000154659, 625.437791992, S, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000154659,  0.000089783
2017-03-23 00:40:10.900996, slv, 42010afffe8a0002(unknown)/1,  0.000102243,  0.000013225,  0.000142318,  0.000154659, 638.662791992, D, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000154659,  0.000142318
2017-03-23 00:40:10.907261, slv, 42010afffe8a0002(unknown)/1,  0.000102243, -0.000001026,  0.000142318,  0.000047562, 638.662791992, S, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000047562,  0.000142318
2017-03-23 00:40:11.403002, slv, 42010afffe8a0002(unknown)/1,  0.000102363, -0.000001026,  0.000095276,  0.000047562, 637.636791992, D, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000047562,  0.000095276
2017-03-23 00:40:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102363, -0.000030368,  0.000095276,  0.000096307, 637.636791992, S, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000096307,  0.000095276
2017-03-23 00:40:12.829933, slv, 42010afffe8a0002(unknown)/1,  0.000102058, -0.000030368,  0.000092099,  0.000096307, 607.268791992, D, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000096307,  0.000092099
2017-03-23 00:40:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102058, -0.000005501,  0.000092099,  0.000097111, 607.268791992, S, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000097111,  0.000092099
2017-03-23 00:40:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102058,  0.000004708,  0.000092099,  0.000116421, 601.767791992, S, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000116421,  0.000092099
2017-03-23 00:40:14.412143, slv, 42010afffe8a0002(unknown)/1,  0.000102098,  0.000004708,  0.000113560,  0.000116421, 606.475791992, D, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000116421,  0.000113560
2017-03-23 00:40:14.908168, slv, 42010afffe8a0002(unknown)/1,  0.000102098, -0.000003397,  0.000113560,  0.000080941, 606.475791992, S, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000080941,  0.000113560
2017-03-23 00:40:15.738717, slv, 42010afffe8a0002(unknown)/1,  0.000102084, -0.000003397,  0.000093786,  0.000080941, 603.078791992, D, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000080941,  0.000093786
2017-03-23 00:40:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102084, -0.000011856,  0.000093786,  0.000099527, 603.078791992, S, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000099527,  0.000093786
2017-03-23 00:40:16.017939, slv, 42010afffe8a0002(unknown)/1,  0.000101926, -0.000011856,  0.000093548,  0.000099527, 591.222791992, D, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000099527,  0.000093548
2017-03-23 00:40:16.823220, slv, 42010afffe8a0002(unknown)/1,  0.000101894, -0.000011856,  0.000106842,  0.000099527, 591.222791992, D, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000099527,  0.000106842
2017-03-23 00:40:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000101894, -0.000007212,  0.000106842,  0.000090025, 591.222791992, S, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000090025,  0.000106842
2017-03-23 00:40:17.027532, slv, 42010afffe8a0002(unknown)/1,  0.000101944, -0.000007212,  0.000124069,  0.000090025, 584.010791992, D, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000090025,  0.000124069
2017-03-23 00:40:17.612578, slv, 42010afffe8a0002(unknown)/1,  0.000101874, -0.000007212,  0.000085815,  0.000090025, 584.010791992, D, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000090025,  0.000085815
2017-03-23 00:40:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101874,  0.000007490,  0.000085815,  0.000128722, 584.010791992, S, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000128722,  0.000085815
2017-03-23 00:40:17.933901, slv, 42010afffe8a0002(unknown)/1,  0.000101940,  0.000007490,  0.000119723,  0.000128722, 591.500791992, D, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000128722,  0.000119723
2017-03-23 00:40:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101940,  0.000008033,  0.000119723,  0.000091158, 591.500791992, S, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000091158,  0.000119723
2017-03-23 00:40:19.333465, slv, 42010afffe8a0002(unknown)/1,  0.000102060,  0.000008033,  0.000098906,  0.000091158, 599.533791992, D, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000091158,  0.000098906
2017-03-23 00:40:19.908309, slv, 42010afffe8a0002(unknown)/1,  0.000102060,  0.000003910,  0.000098906,  0.000120662, 599.533791992, S, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000120662,  0.000098906
2017-03-23 00:40:20.432697, slv, 42010afffe8a0002(unknown)/1,  0.000102035,  0.000003910,  0.000091233,  0.000120662, 603.443791992, D, 0.000103394, 278, 0.000000319, 13878, 634, 17,  0.000120662,  0.000091233
2017-03-23 00:40:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102035,  0.000003978,  0.000091233,  0.000091388, 603.443791992, S, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000091388,  0.000091233
2017-03-23 00:40:20.969467, slv, 42010afffe8a0002(unknown)/1,  0.000101975,  0.000003978,  0.000089594,  0.000091388, 607.421791992, D, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000091388,  0.000089594
2017-03-23 00:40:21.657024, slv, 42010afffe8a0002(unknown)/1,  0.000101927,  0.000003978,  0.000123367,  0.000091388, 607.421791992, D, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000091388,  0.000123367
2017-03-23 00:40:21.907331, slv, 42010afffe8a0002(unknown)/1,  0.000101927, -0.000008333,  0.000123367,  0.000095906, 607.421791992, S, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000095906,  0.000123367
2017-03-23 00:40:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101927,  0.000012065,  0.000123367,  0.000132077, 599.088791992, S, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000132077,  0.000123367
2017-03-23 00:40:23.027342, slv, 42010afffe8a0002(unknown)/1,  0.000102060,  0.000012065,  0.000095016,  0.000132077, 611.153791992, D, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000132077,  0.000095016
2017-03-23 00:40:23.362019, slv, 42010afffe8a0002(unknown)/1,  0.000102227,  0.000012065,  0.000091750,  0.000132077, 611.153791992, D, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000132077,  0.000091750
2017-03-23 00:40:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102227,  0.000016620,  0.000091750,  0.000105317, 611.153791992, S, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000105317,  0.000091750
2017-03-23 00:40:24.038872, slv, 42010afffe8a0002(unknown)/1,  0.000102387,  0.000016620,  0.000120826,  0.000105317, 627.773791992, D, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000105317,  0.000120826
2017-03-23 00:40:24.908354, slv, 42010afffe8a0002(unknown)/1,  0.000102387, -0.000013374,  0.000120826,  0.000072549, 627.773791992, S, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000072549,  0.000120826
2017-03-23 00:40:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102387, -0.000001307,  0.000120826,  0.000129612, 614.399791992, S, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000129612,  0.000120826
2017-03-23 00:40:26.036076, slv, 42010afffe8a0002(unknown)/1,  0.000102589, -0.000001307,  0.000105597,  0.000129612, 613.092791992, D, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000129612,  0.000105597
2017-03-23 00:40:26.271069, slv, 42010afffe8a0002(unknown)/1,  0.000102776, -0.000001307,  0.000093329,  0.000129612, 613.092791992, D, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000129612,  0.000093329
2017-03-23 00:40:26.818579, slv, 42010afffe8a0002(unknown)/1,  0.000102913, -0.000001307,  0.000093505,  0.000129612, 613.092791992, D, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000129612,  0.000093505
2017-03-23 00:40:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102913,  0.000023296,  0.000093505,  0.000122281, 613.092791992, S, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000122281,  0.000093505
2017-03-23 00:40:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102913,  0.000008263,  0.000093505,  0.000100070, 636.388791992, S, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000100070,  0.000093505
2017-03-23 00:40:28.225393, slv, 42010afffe8a0002(unknown)/1,  0.000102931,  0.000008263,  0.000093047,  0.000100070, 644.651791992, D, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000100070,  0.000093047
2017-03-23 00:40:28.794541, slv, 42010afffe8a0002(unknown)/1,  0.000102965,  0.000008263,  0.000127166,  0.000100070, 644.651791992, D, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000100070,  0.000127166
2017-03-23 00:40:28.907318, slv, 42010afffe8a0002(unknown)/1,  0.000102965, -0.000016895,  0.000127166,  0.000072017, 644.651791992, S, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000072017,  0.000127166
2017-03-23 00:40:29.252094, slv, 42010afffe8a0002(unknown)/1,  0.000102958, -0.000016895,  0.000110818,  0.000072017, 627.756791992, D, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000072017,  0.000110818
2017-03-23 00:40:29.908279, slv, 42010afffe8a0002(unknown)/1,  0.000102958,  0.000001158,  0.000110818,  0.000136223, 627.756791992, S, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000136223,  0.000110818
2017-03-23 00:40:30.669610, slv, 42010afffe8a0002(unknown)/1,  0.000102993,  0.000001158,  0.000101700,  0.000136223, 628.914791992, D, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000136223,  0.000101700
2017-03-23 00:40:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102993,  0.000006071,  0.000101700,  0.000081870, 628.914791992, S, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000081870,  0.000101700
2017-03-23 00:40:31.322580, slv, 42010afffe8a0002(unknown)/1,  0.000103132,  0.000006071,  0.000127843,  0.000081870, 634.985791992, D, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000081870,  0.000127843
2017-03-23 00:40:31.674302, slv, 42010afffe8a0002(unknown)/1,  0.000103137,  0.000006071,  0.000122198,  0.000081870, 634.985791992, D, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000081870,  0.000122198
2017-03-23 00:40:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103137, -0.000003569,  0.000122198,  0.000117122, 634.985791992, S, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000117122,  0.000122198
2017-03-23 00:40:32.735468, slv, 42010afffe8a0002(unknown)/1,  0.000103092, -0.000003569,  0.000079757,  0.000117122, 631.416791992, D, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000117122,  0.000079757
2017-03-23 00:40:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103092, -0.000009006,  0.000079757,  0.000071096, 631.416791992, S, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000071096,  0.000079757
2017-03-23 00:40:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103092, -0.000015308,  0.000079757,  0.000104472, 622.410791992, S, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000104472,  0.000079757
2017-03-23 00:40:34.705202, slv, 42010afffe8a0002(unknown)/1,  0.000103005, -0.000015308,  0.000088812,  0.000104472, 607.102791992, D, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000104472,  0.000088812
2017-03-23 00:40:34.908228, slv, 42010afffe8a0002(unknown)/1,  0.000103005, -0.000008839,  0.000088812,  0.000083946, 607.102791992, S, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000083946,  0.000088812
2017-03-23 00:40:35.834321, slv, 42010afffe8a0002(unknown)/1,  0.000102836, -0.000008839,  0.000091574,  0.000083946, 598.263791992, D, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000083946,  0.000091574
2017-03-23 00:40:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102836,  0.000002809,  0.000091574,  0.000127512, 598.263791992, S, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000127512,  0.000091574
2017-03-23 00:40:36.907534, slv, 42010afffe8a0002(unknown)/1,  0.000102836,  0.000002462,  0.000091574,  0.000083084, 601.072791992, S, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000083084,  0.000091574
2017-03-23 00:40:37.111954, slv, 42010afffe8a0002(unknown)/1,  0.000102593,  0.000002462,  0.000090511,  0.000083084, 603.534791992, D, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000083084,  0.000090511
2017-03-23 00:40:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102593, -0.000000211,  0.000090511,  0.000121923, 603.534791992, S, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000121923,  0.000090511
2017-03-23 00:40:38.881114, slv, 42010afffe8a0002(unknown)/1,  0.000102508, -0.000000211,  0.000093013,  0.000121923, 603.323791992, D, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000121923,  0.000093013
2017-03-23 00:40:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102508, -0.000002308,  0.000093013,  0.000078561, 603.323791992, S, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000078561,  0.000093013
2017-03-23 00:40:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102508, -0.000012207,  0.000093013,  0.000102040, 601.015791992, S, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000102040,  0.000093013
2017-03-23 00:40:39.932919, slv, 42010afffe8a0002(unknown)/1,  0.000102562, -0.000012207,  0.000106953,  0.000102040, 588.808791992, D, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000102040,  0.000106953
2017-03-23 00:40:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102562,  0.000008373,  0.000106953,  0.000119777, 588.808791992, S, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000119777,  0.000106953
2017-03-23 00:40:41.712528, slv, 42010afffe8a0002(unknown)/1,  0.000102776,  0.000008373,  0.000136276,  0.000119777, 597.181791992, D, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000119777,  0.000136276
2017-03-23 00:40:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102776,  0.000024224,  0.000136276,  0.000134010, 597.181791992, S, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000134010,  0.000136276
2017-03-23 00:40:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102776,  0.000002452,  0.000136276,  0.000076445, 621.405791992, S, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000076445,  0.000136276
2017-03-23 00:40:42.908279, slv, 42010afffe8a0002(unknown)/1,  0.000102648,  0.000002452,  0.000045908,  0.000076445, 623.857791992, D, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000076445,  0.000045908
2017-03-23 00:40:43.542288, slv, 42010afffe8a0002(unknown)/1,  0.000102332,  0.000002452,  0.000131016,  0.000076445, 623.857791992, D, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000076445,  0.000131016
2017-03-23 00:40:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102332, -0.000010678,  0.000131016,  0.000107306, 623.857791992, S, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000107306,  0.000131016
2017-03-23 00:40:44.648369, slv, 42010afffe8a0002(unknown)/1,  0.000102408, -0.000010678,  0.000113910,  0.000107306, 613.179791992, D, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000107306,  0.000113910
2017-03-23 00:40:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102408, -0.000007053,  0.000113910,  0.000083328, 613.179791992, S, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000083328,  0.000113910
2017-03-23 00:40:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102408, -0.000008383,  0.000113910,  0.000104722, 606.126791992, S, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000104722,  0.000113910
2017-03-23 00:40:46.123479, slv, 42010afffe8a0002(unknown)/1,  0.000102439, -0.000008383,  0.000091515,  0.000104722, 597.743791992, D, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000104722,  0.000091515
2017-03-23 00:40:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000102439, -0.000014226,  0.000091515,  0.000071672, 597.743791992, S, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000071672,  0.000091515
2017-03-23 00:40:47.562360, slv, 42010afffe8a0002(unknown)/1,  0.000102278, -0.000014226,  0.000100687,  0.000071672, 583.517791992, D, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000071672,  0.000100687
2017-03-23 00:40:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102278, -0.000015040,  0.000100687,  0.000102964, 583.517791992, S, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000102964,  0.000100687
2017-03-23 00:40:48.872745, slv, 42010afffe8a0002(unknown)/1,  0.000102159, -0.000015040,  0.000103267,  0.000102964, 568.477791992, D, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000102964,  0.000103267
2017-03-23 00:40:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102159, -0.000006737,  0.000103267,  0.000087998, 568.477791992, S, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000087998,  0.000103267
2017-03-23 00:40:48.932765, slv, 42010afffe8a0002(unknown)/1,  0.000102051, -0.000006737,  0.000086830,  0.000087998, 561.740791992, D, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000087998,  0.000086830
2017-03-23 00:40:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102051, -0.000004193,  0.000086830,  0.000107825, 561.740791992, S, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000107825,  0.000086830
2017-03-23 00:40:50.692853, slv, 42010afffe8a0002(unknown)/1,  0.000101884, -0.000004193,  0.000082681,  0.000107825, 557.547791992, D, 0.000102134, 306, -0.000001766, 10556, 619, 21,  0.000107825,  0.000082681
2017-03-23 00:40:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000101884, -0.000002134,  0.000082681,  0.000091841, 557.547791992, S, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000091841,  0.000082681
2017-03-23 00:40:51.402723, slv, 42010afffe8a0002(unknown)/1,  0.000101948, -0.000002134,  0.000141494,  0.000091841, 555.413791992, D, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000091841,  0.000141494
2017-03-23 00:40:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101948,  0.000020374,  0.000141494,  0.000152739, 555.413791992, S, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000152739,  0.000141494
2017-03-23 00:40:52.562020, slv, 42010afffe8a0002(unknown)/1,  0.000102282,  0.000020374,  0.000107140,  0.000152739, 575.787791992, D, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000152739,  0.000107140
2017-03-23 00:40:52.858692, slv, 42010afffe8a0002(unknown)/1,  0.000102646,  0.000020374,  0.000089580,  0.000152739, 575.787791992, D, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000152739,  0.000089580
2017-03-23 00:40:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102646,  0.000026757,  0.000089580,  0.000105371, 575.787791992, S, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000105371,  0.000089580
2017-03-23 00:40:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102646,  0.000006264,  0.000089580,  0.000112451, 602.544791992, S, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000112451,  0.000089580
2017-03-23 00:40:54.255902, slv, 42010afffe8a0002(unknown)/1,  0.000102789,  0.000006264,  0.000092524,  0.000112451, 608.808791992, D, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000112451,  0.000092524
2017-03-23 00:40:54.785297, slv, 42010afffe8a0002(unknown)/1,  0.000102702,  0.000006264,  0.000071361,  0.000112451, 608.808791992, D, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000112451,  0.000071361
2017-03-23 00:40:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102702,  0.000004358,  0.000071361,  0.000101613, 608.808791992, S, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000101613,  0.000071361
2017-03-23 00:40:55.416662, slv, 42010afffe8a0002(unknown)/1,  0.000102572,  0.000004358,  0.000092115,  0.000101613, 613.166791992, D, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000101613,  0.000092115
2017-03-23 00:40:55.490531, slv, 42010afffe8a0002(unknown)/1,  0.000102482,  0.000004358,  0.000091955,  0.000101613, 613.166791992, D, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000101613,  0.000091955
2017-03-23 00:40:55.908513, slv, 42010afffe8a0002(unknown)/1,  0.000102482,  0.000009796,  0.000091955,  0.000123162, 613.166791992, S, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000123162,  0.000091955
2017-03-23 00:40:56.017237, slv, 42010afffe8a0002(unknown)/1,  0.000102619,  0.000009796,  0.000128182,  0.000123162, 622.962791992, D, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000123162,  0.000128182
2017-03-23 00:40:56.883426, slv, 42010afffe8a0002(unknown)/1,  0.000103030,  0.000009796,  0.000141161,  0.000123162, 622.962791992, D, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000123162,  0.000141161
2017-03-23 00:40:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103030,  0.000004491,  0.000141161,  0.000091332, 622.962791992, S, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000091332,  0.000141161
2017-03-23 00:40:57.504606, slv, 42010afffe8a0002(unknown)/1,  0.000103081,  0.000004491,  0.000069592,  0.000091332, 627.453791992, D, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000091332,  0.000069592
2017-03-23 00:40:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103081, -0.000003293,  0.000069592,  0.000108193, 627.453791992, S, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000108193,  0.000069592
2017-03-23 00:40:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103081, -0.000006710,  0.000069592,  0.000084549, 624.160791992, S, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000084549,  0.000069592
2017-03-23 00:40:59.438252, slv, 42010afffe8a0002(unknown)/1,  0.000102791, -0.000006710,  0.000092687,  0.000084549, 617.450791992, D, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000084549,  0.000092687
2017-03-23 00:40:59.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102791, -0.000010647,  0.000092687,  0.000100028, 617.450791992, S, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000100028,  0.000092687
2017-03-23 00:41:00.873216, slv, 42010afffe8a0002(unknown)/1,  0.000102637, -0.000010647,  0.000094465,  0.000100028, 606.803791992, D, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000100028,  0.000094465
2017-03-23 00:41:00.908374, slv, 42010afffe8a0002(unknown)/1,  0.000102637, -0.000011688,  0.000094465,  0.000082022, 606.803791992, S, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000082022,  0.000094465
2017-03-23 00:41:01.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102637, -0.000007063,  0.000094465,  0.000109126, 595.115791992, S, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000109126,  0.000094465
2017-03-23 00:41:01.952006, slv, 42010afffe8a0002(unknown)/1,  0.000102728, -0.000007063,  0.000130189,  0.000109126, 588.052791992, D, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000109126,  0.000130189
2017-03-23 00:41:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102728, -0.000012640,  0.000130189,  0.000070959, 588.052791992, S, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000070959,  0.000130189
2017-03-23 00:41:03.302580, slv, 42010afffe8a0002(unknown)/1,  0.000102706, -0.000012640,  0.000094993,  0.000070959, 575.412791992, D, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000070959,  0.000094993
2017-03-23 00:41:03.390711, slv, 42010afffe8a0002(unknown)/1,  0.000102399, -0.000012640,  0.000095248,  0.000070959, 575.412791992, D, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000070959,  0.000095248
2017-03-23 00:41:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102399, -0.000002740,  0.000095248,  0.000128688, 575.412791992, S, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000128688,  0.000095248
2017-03-23 00:41:04.821033, slv, 42010afffe8a0002(unknown)/1,  0.000102290, -0.000002740,  0.000086759,  0.000128688, 572.672791992, D, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000128688,  0.000086759
2017-03-23 00:41:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102290,  0.000019407,  0.000086759,  0.000114816, 572.672791992, S, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000114816,  0.000086759
2017-03-23 00:41:05.232799, slv, 42010afffe8a0002(unknown)/1,  0.000102385,  0.000019407,  0.000103278,  0.000114816, 592.079791992, D, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000114816,  0.000103278
2017-03-23 00:41:05.290500, slv, 42010afffe8a0002(unknown)/1,  0.000102513,  0.000019407,  0.000109338,  0.000114816, 592.079791992, D, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000114816,  0.000109338
2017-03-23 00:41:05.849820, slv, 42010afffe8a0002(unknown)/1,  0.000102606,  0.000019407,  0.000094891,  0.000114816, 592.079791992, D, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000114816,  0.000094891
2017-03-23 00:41:05.908366, slv, 42010afffe8a0002(unknown)/1,  0.000102606, -0.000000884,  0.000094891,  0.000088312, 592.079791992, S, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000088312,  0.000094891
2017-03-23 00:41:06.907280, slv, 42010afffe8a0002(unknown)/1,  0.000102606, -0.000026330,  0.000094891,  0.000064240, 591.195791992, S, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000064240,  0.000094891
2017-03-23 00:41:07.539142, slv, 42010afffe8a0002(unknown)/1,  0.000102512, -0.000026330,  0.000112342,  0.000064240, 564.865791992, D, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000064240,  0.000112342
2017-03-23 00:41:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102512, -0.000011536,  0.000112342,  0.000117807, 564.865791992, S, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000117807,  0.000112342
2017-03-23 00:41:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102512,  0.000014448,  0.000112342,  0.000116115, 553.329791992, S, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000116115,  0.000112342
2017-03-23 00:41:09.365898, slv, 42010afffe8a0002(unknown)/1,  0.000102431,  0.000014448,  0.000096595,  0.000116115, 567.777791992, D, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000116115,  0.000096595
2017-03-23 00:41:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102431,  0.000008281,  0.000096595,  0.000105392, 567.777791992, S, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000105392,  0.000096595
2017-03-23 00:41:10.908428, slv, 42010afffe8a0002(unknown)/1,  0.000102431,  0.000002352,  0.000096595,  0.000104176, 576.058791992, S, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000104176,  0.000096595
2017-03-23 00:41:10.976839, slv, 42010afffe8a0002(unknown)/1,  0.000102486,  0.000002352,  0.000106797,  0.000104176, 578.410791992, D, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000104176,  0.000106797
2017-03-23 00:41:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102486,  0.000029829,  0.000106797,  0.000160401, 578.410791992, S, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000160401,  0.000106797
2017-03-23 00:41:12.445589, slv, 42010afffe8a0002(unknown)/1,  0.000102689,  0.000029829,  0.000090458,  0.000160401, 608.239791992, D, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000160401,  0.000090458
2017-03-23 00:41:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102689,  0.000028318,  0.000090458,  0.000101411, 608.239791992, S, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000101411,  0.000090458
2017-03-23 00:41:13.468188, slv, 42010afffe8a0002(unknown)/1,  0.000102902,  0.000028318,  0.000112987,  0.000101411, 636.557791992, D, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000101411,  0.000112987
2017-03-23 00:41:13.712963, slv, 42010afffe8a0002(unknown)/1,  0.000102959,  0.000028318,  0.000110352,  0.000101411, 636.557791992, D, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000101411,  0.000110352
2017-03-23 00:41:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102959,  0.000000503,  0.000110352,  0.000105244, 636.557791992, S, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000105244,  0.000110352
2017-03-23 00:41:14.287688, slv, 42010afffe8a0002(unknown)/1,  0.000103050,  0.000000503,  0.000118240,  0.000105244, 637.060791992, D, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000105244,  0.000118240
2017-03-23 00:41:14.785234, slv, 42010afffe8a0002(unknown)/1,  0.000103067,  0.000000503,  0.000087818,  0.000105244, 637.060791992, D, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000105244,  0.000087818
2017-03-23 00:41:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103067, -0.000003435,  0.000087818,  0.000093912, 637.060791992, S, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000093912,  0.000087818
2017-03-23 00:41:15.908394, slv, 42010afffe8a0002(unknown)/1,  0.000103067, -0.000000495,  0.000087818,  0.000111232, 633.625791992, S, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000111232,  0.000087818
2017-03-23 00:41:16.468794, slv, 42010afffe8a0002(unknown)/1,  0.000103065, -0.000000495,  0.000107392,  0.000111232, 633.130791992, D, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000111232,  0.000107392
2017-03-23 00:41:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103065, -0.000000170,  0.000107392,  0.000094560, 633.130791992, S, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000094560,  0.000107392
2017-03-23 00:41:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103065, -0.000004283,  0.000107392,  0.000103002, 632.960791992, S, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000103002,  0.000107392
2017-03-23 00:41:18.353735, slv, 42010afffe8a0002(unknown)/1,  0.000103117, -0.000004283,  0.000103827,  0.000103002, 628.677791992, D, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000103002,  0.000103827
2017-03-23 00:41:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103117, -0.000013907,  0.000103827,  0.000075365, 628.677791992, S, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000075365,  0.000103827
2017-03-23 00:41:18.911175, slv, 42010afffe8a0002(unknown)/1,  0.000102893, -0.000013907,  0.000073052,  0.000075365, 614.770791992, D, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000075365,  0.000073052
2017-03-23 00:41:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102893, -0.000011225,  0.000073052,  0.000108196, 614.770791992, S, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000108196,  0.000073052
2017-03-23 00:41:20.354732, slv, 42010afffe8a0002(unknown)/1,  0.000102747, -0.000011225,  0.000117549,  0.000108196, 603.545791992, D, 0.000102570, 391, -0.000001530, 11010, 608, 21,  0.000108196,  0.000117549
2017-03-23 00:41:20.908650, slv, 42010afffe8a0002(unknown)/1,  0.000102747, -0.000002113,  0.000117549,  0.000093219, 603.545791992, S, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000093219,  0.000117549
2017-03-23 00:41:20.949328, slv, 42010afffe8a0002(unknown)/1,  0.000102771, -0.000002113,  0.000098193,  0.000093219, 601.432791992, D, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000093219,  0.000098193
2017-03-23 00:41:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102771,  0.000004759,  0.000098193,  0.000121817, 601.432791992, S, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000121817,  0.000098193
2017-03-23 00:41:22.666035, slv, 42010afffe8a0002(unknown)/1,  0.000102808,  0.000004759,  0.000107329,  0.000121817, 606.191791992, D, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000121817,  0.000107329
2017-03-23 00:41:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102808,  0.000017355,  0.000107329,  0.000118473, 606.191791992, S, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000118473,  0.000107329
2017-03-23 00:41:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102808,  0.000015401,  0.000107329,  0.000117946, 623.546791992, S, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000117946,  0.000107329
2017-03-23 00:41:24.406199, slv, 42010afffe8a0002(unknown)/1,  0.000103057,  0.000015401,  0.000127885,  0.000117946, 638.947791992, D, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000117946,  0.000127885
2017-03-23 00:41:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103057,  0.000002763,  0.000127885,  0.000093444, 638.947791992, S, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000093444,  0.000127885
2017-03-23 00:41:25.908498, slv, 42010afffe8a0002(unknown)/1,  0.000103057, -0.000001678,  0.000127885,  0.000109314, 641.710791992, S, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000109314,  0.000127885
2017-03-23 00:41:26.397829, slv, 42010afffe8a0002(unknown)/1,  0.000103193, -0.000001678,  0.000091862,  0.000109314, 640.032791992, D, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000109314,  0.000091862
2017-03-23 00:41:26.643899, slv, 42010afffe8a0002(unknown)/1,  0.000103189, -0.000001678,  0.000101358,  0.000109314, 640.032791992, D, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000109314,  0.000101358
2017-03-23 00:41:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103189,  0.000023152,  0.000101358,  0.000143238, 640.032791992, S, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000143238,  0.000101358
2017-03-23 00:41:27.015301, slv, 42010afffe8a0002(unknown)/1,  0.000103436,  0.000023152,  0.000122052,  0.000143238, 663.184791992, D, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000143238,  0.000122052
2017-03-23 00:41:27.080715, slv, 42010afffe8a0002(unknown)/1,  0.000103725,  0.000023152,  0.000079091,  0.000143238, 663.184791992, D, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000143238,  0.000079091
2017-03-23 00:41:27.853300, slv, 42010afffe8a0002(unknown)/1,  0.000103962,  0.000023152,  0.000110035,  0.000143238, 663.184791992, D, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000143238,  0.000110035
2017-03-23 00:41:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103962,  0.000015130,  0.000110035,  0.000094173, 663.184791992, S, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000094173,  0.000110035
2017-03-23 00:41:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103962, -0.000010991,  0.000110035,  0.000091767, 678.314791992, S, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000091767,  0.000110035
2017-03-23 00:41:29.090676, slv, 42010afffe8a0002(unknown)/1,  0.000104034, -0.000010991,  0.000089220,  0.000091767, 667.323791992, D, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000091767,  0.000089220
2017-03-23 00:41:29.777335, slv, 42010afffe8a0002(unknown)/1,  0.000103850, -0.000010991,  0.000096381,  0.000091767, 667.323791992, D, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000091767,  0.000096381
2017-03-23 00:41:29.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103850, -0.000011981,  0.000096381,  0.000092082, 667.323791992, S, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000092082,  0.000096381
2017-03-23 00:41:30.483074, slv, 42010afffe8a0002(unknown)/1,  0.000103800, -0.000011981,  0.000122244,  0.000092082, 655.342791992, D, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000092082,  0.000122244
2017-03-23 00:41:30.908418, slv, 42010afffe8a0002(unknown)/1,  0.000103800, -0.000020668,  0.000122244,  0.000074231, 655.342791992, S, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000074231,  0.000122244
2017-03-23 00:41:31.155586, slv, 42010afffe8a0002(unknown)/1,  0.000103686, -0.000020668,  0.000097366,  0.000074231, 634.674791992, D, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000074231,  0.000097366
2017-03-23 00:41:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000103686,  0.000028111,  0.000097366,  0.000189476, 634.674791992, S, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000189476,  0.000097366
2017-03-23 00:41:32.907317, slv, 42010afffe8a0002(unknown)/1,  0.000103686,  0.000027797,  0.000097366,  0.000073489, 662.785791992, S, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000073489,  0.000097366
2017-03-23 00:41:32.920823, slv, 42010afffe8a0002(unknown)/1,  0.000103393,  0.000027797,  0.000094698,  0.000073489, 690.582791992, D, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000073489,  0.000094698
2017-03-23 00:41:32.977160, slv, 42010afffe8a0002(unknown)/1,  0.000103320,  0.000027797,  0.000153284,  0.000073489, 690.582791992, D, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000073489,  0.000153284
2017-03-23 00:41:33.737640, slv, 42010afffe8a0002(unknown)/1,  0.000103338,  0.000027797,  0.000117668,  0.000073489, 690.582791992, D, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000073489,  0.000117668
2017-03-23 00:41:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103338, -0.000005839,  0.000117668,  0.000121856, 690.582791992, S, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000121856,  0.000117668
2017-03-23 00:41:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103338,  0.000015896,  0.000117668,  0.000116613, 684.743791992, S, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000116613,  0.000117668
2017-03-23 00:41:34.933224, slv, 42010afffe8a0002(unknown)/1,  0.000103601,  0.000015896,  0.000172988,  0.000116613, 700.639791992, D, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000116613,  0.000172988
2017-03-23 00:41:35.401129, slv, 42010afffe8a0002(unknown)/1,  0.000104186,  0.000015896,  0.000157823,  0.000116613, 700.639791992, D, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000116613,  0.000157823
2017-03-23 00:41:35.907317, slv, 42010afffe8a0002(unknown)/1,  0.000104186, -0.000000159,  0.000157823,  0.000090594, 700.639791992, S, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000090594,  0.000157823
2017-03-23 00:41:36.219192, slv, 42010afffe8a0002(unknown)/1,  0.000104372, -0.000000159,  0.000099240,  0.000090594, 700.480791992, D, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000090594,  0.000099240
2017-03-23 00:41:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104372, -0.000022497,  0.000099240,  0.000072969, 700.480791992, S, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000072969,  0.000099240
2017-03-23 00:41:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104372, -0.000016107,  0.000099240,  0.000103560, 677.983791992, S, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000103560,  0.000099240
2017-03-23 00:41:37.973946, slv, 42010afffe8a0002(unknown)/1,  0.000104391, -0.000016107,  0.000128912,  0.000103560, 661.876791992, D, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000103560,  0.000128912
2017-03-23 00:41:38.130981, slv, 42010afffe8a0002(unknown)/1,  0.000104444, -0.000016107,  0.000095103,  0.000103560, 661.876791992, D, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000103560,  0.000095103
2017-03-23 00:41:38.775681, slv, 42010afffe8a0002(unknown)/1,  0.000104367, -0.000016107,  0.000095806,  0.000103560, 661.876791992, D, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000103560,  0.000095806
2017-03-23 00:41:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104367, -0.000018488,  0.000095806,  0.000068203, 661.876791992, S, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000068203,  0.000095806
2017-03-23 00:41:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104367, -0.000021660,  0.000095806,  0.000097210, 643.388791992, S, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000097210,  0.000095806
2017-03-23 00:41:40.141326, slv, 42010afffe8a0002(unknown)/1,  0.000104476, -0.000021660,  0.000148687,  0.000097210, 621.728791992, D, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000097210,  0.000148687
2017-03-23 00:41:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104476, -0.000019807,  0.000148687,  0.000072017, 621.728791992, S, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000072017,  0.000148687
2017-03-23 00:41:41.767063, slv, 42010afffe8a0002(unknown)/1,  0.000104553, -0.000019807,  0.000119579,  0.000072017, 601.921791992, D, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000072017,  0.000119579
2017-03-23 00:41:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104553, -0.000007301,  0.000119579,  0.000122410, 601.921791992, S, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000122410,  0.000119579
2017-03-23 00:41:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104553,  0.000011293,  0.000119579,  0.000109284, 594.620791992, S, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000109284,  0.000119579
2017-03-23 00:41:43.434141, slv, 42010afffe8a0002(unknown)/1,  0.000104470,  0.000011293,  0.000096041,  0.000109284, 605.913791992, D, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000109284,  0.000096041
2017-03-23 00:41:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104470,  0.000004230,  0.000096041,  0.000108200, 605.913791992, S, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000108200,  0.000096041
2017-03-23 00:41:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104470, -0.000002771,  0.000096041,  0.000095197, 610.143791992, S, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000095197,  0.000096041
2017-03-23 00:41:45.044404, slv, 42010afffe8a0002(unknown)/1,  0.000104643, -0.000002771,  0.000161760,  0.000095197, 607.372791992, D, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000095197,  0.000161760
2017-03-23 00:41:45.244758, slv, 42010afffe8a0002(unknown)/1,  0.000105031, -0.000002771,  0.000165845,  0.000095197, 607.372791992, D, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000095197,  0.000165845
2017-03-23 00:41:45.409297, slv, 42010afffe8a0002(unknown)/1,  0.000105158, -0.000002771,  0.000096521,  0.000095197, 607.372791992, D, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000095197,  0.000096521
2017-03-23 00:41:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105158, -0.000007228,  0.000096521,  0.000099973, 607.372791992, S, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000099973,  0.000096521
2017-03-23 00:41:46.702884, slv, 42010afffe8a0002(unknown)/1,  0.000105062, -0.000007228,  0.000104293,  0.000099973, 600.144791992, D, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000099973,  0.000104293
2017-03-23 00:41:46.788118, slv, 42010afffe8a0002(unknown)/1,  0.000105118, -0.000007228,  0.000130406,  0.000099973, 600.144791992, D, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000099973,  0.000130406
2017-03-23 00:41:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105118, -0.000015534,  0.000130406,  0.000079234, 600.144791992, S, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000079234,  0.000130406
2017-03-23 00:41:47.510149, slv, 42010afffe8a0002(unknown)/1,  0.000105065, -0.000015534,  0.000097263,  0.000079234, 584.610791992, D, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000079234,  0.000097263
2017-03-23 00:41:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105065, -0.000015366,  0.000097263,  0.000100217, 584.610791992, S, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000100217,  0.000097263
2017-03-23 00:41:48.247084, slv, 42010afffe8a0002(unknown)/1,  0.000104942, -0.000015366,  0.000111958,  0.000100217, 569.244791992, D, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000100217,  0.000111958
2017-03-23 00:41:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104942, -0.000000975,  0.000111958,  0.000107840, 569.244791992, S, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000107840,  0.000111958
2017-03-23 00:41:48.926753, slv, 42010afffe8a0002(unknown)/1,  0.000104973, -0.000000975,  0.000107624,  0.000107840, 568.269791992, D, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000107840,  0.000107624
2017-03-23 00:41:49.365356, slv, 42010afffe8a0002(unknown)/1,  0.000104988, -0.000000975,  0.000100301,  0.000107840, 568.269791992, D, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000107840,  0.000100301
2017-03-23 00:41:49.842348, slv, 42010afffe8a0002(unknown)/1,  0.000104977, -0.000000975,  0.000101239,  0.000107840, 568.269791992, D, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000107840,  0.000101239
2017-03-23 00:41:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104977,  0.000002136,  0.000101239,  0.000106352, 568.269791992, S, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000106352,  0.000101239
2017-03-23 00:41:50.513677, slv, 42010afffe8a0002(unknown)/1,  0.000105120,  0.000002136,  0.000141035,  0.000106352, 570.405791992, D, 0.000102681, 280, 0.000001533, 13507, 601, 26,  0.000106352,  0.000141035
2017-03-23 00:41:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105120, -0.000010134,  0.000141035,  0.000083478, 570.405791992, S, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000083478,  0.000141035
2017-03-23 00:41:51.198222, slv, 42010afffe8a0002(unknown)/1,  0.000105120, -0.000010134,  0.000089735,  0.000083478, 560.271791992, D, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000083478,  0.000089735
2017-03-23 00:41:51.908456, slv, 42010afffe8a0002(unknown)/1,  0.000105120, -0.000006863,  0.000089735,  0.000113037, 560.271791992, S, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000113037,  0.000089735
2017-03-23 00:41:52.046415, slv, 42010afffe8a0002(unknown)/1,  0.000105060, -0.000006863,  0.000118935,  0.000113037, 553.408791992, D, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000113037,  0.000118935
2017-03-23 00:41:52.783047, slv, 42010afffe8a0002(unknown)/1,  0.000105194, -0.000006863,  0.000109439,  0.000113037, 553.408791992, D, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000113037,  0.000109439
2017-03-23 00:41:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105194, -0.000004107,  0.000109439,  0.000089063, 553.408791992, S, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000089063,  0.000109439
2017-03-23 00:41:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105194,  0.000004881,  0.000109439,  0.000131087, 549.301791992, S, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000131087,  0.000109439
2017-03-23 00:41:54.240020, slv, 42010afffe8a0002(unknown)/1,  0.000105300,  0.000004881,  0.000094264,  0.000131087, 554.182791992, D, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000131087,  0.000094264
2017-03-23 00:41:54.325562, slv, 42010afffe8a0002(unknown)/1,  0.000105448,  0.000004881,  0.000102749,  0.000131087, 554.182791992, D, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000131087,  0.000102749
2017-03-23 00:41:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105448,  0.000005111,  0.000102749,  0.000089777, 554.182791992, S, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000089777,  0.000102749
2017-03-23 00:41:55.748801, slv, 42010afffe8a0002(unknown)/1,  0.000105556,  0.000005111,  0.000125799,  0.000089777, 559.293791992, D, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000089777,  0.000125799
2017-03-23 00:41:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105556, -0.000008014,  0.000125799,  0.000105198, 559.293791992, S, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000105198,  0.000125799
2017-03-23 00:41:55.911201, slv, 42010afffe8a0002(unknown)/1,  0.000105398, -0.000008014,  0.000061114,  0.000105198, 551.279791992, D, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000105198,  0.000061114
2017-03-23 00:41:56.669203, slv, 42010afffe8a0002(unknown)/1,  0.000105204, -0.000008014,  0.000100299,  0.000105198, 551.279791992, D, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000105198,  0.000100299
2017-03-23 00:41:56.908440, slv, 42010afffe8a0002(unknown)/1,  0.000105204, -0.000011951,  0.000100299,  0.000081659, 551.279791992, S, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000081659,  0.000100299
2017-03-23 00:41:57.857611, slv, 42010afffe8a0002(unknown)/1,  0.000105066, -0.000011951,  0.000098227,  0.000081659, 539.328791992, D, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000081659,  0.000098227
2017-03-23 00:41:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105066, -0.000014214,  0.000098227,  0.000100181, 539.328791992, S, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000100181,  0.000098227
2017-03-23 00:41:58.076401, slv, 42010afffe8a0002(unknown)/1,  0.000104950, -0.000014214,  0.000110502,  0.000100181, 525.114791992, D, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000100181,  0.000110502
2017-03-23 00:41:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104950, -0.000006030,  0.000110502,  0.000097774, 525.114791992, S, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000097774,  0.000110502
2017-03-23 00:41:59.594661, slv, 42010afffe8a0002(unknown)/1,  0.000104853, -0.000006030,  0.000086633,  0.000097774, 519.084791992, D, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000097774,  0.000086633
2017-03-23 00:41:59.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104853, -0.000003764,  0.000086633,  0.000104501, 519.084791992, S, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000104501,  0.000086633
2017-03-23 00:41:59.978393, slv, 42010afffe8a0002(unknown)/1,  0.000104679, -0.000003764,  0.000086066,  0.000104501, 515.320791992, D, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000104501,  0.000086066
2017-03-23 00:42:00.664939, slv, 42010afffe8a0002(unknown)/1,  0.000104548, -0.000003764,  0.000090076,  0.000104501, 515.320791992, D, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000104501,  0.000090076
2017-03-23 00:42:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104548, -0.000006964,  0.000090076,  0.000090972, 515.320791992, S, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000090972,  0.000090076
2017-03-23 00:42:01.001278, slv, 42010afffe8a0002(unknown)/1,  0.000104372, -0.000006964,  0.000087639,  0.000090972, 508.356791992, D, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000090972,  0.000087639
2017-03-23 00:42:01.139556, slv, 42010afffe8a0002(unknown)/1,  0.000104100, -0.000006964,  0.000078209,  0.000090972, 508.356791992, D, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000090972,  0.000078209
2017-03-23 00:42:01.908372, slv, 42010afffe8a0002(unknown)/1,  0.000104100, -0.000000167,  0.000078209,  0.000117343, 508.356791992, S, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000117343,  0.000078209
2017-03-23 00:42:01.983057, slv, 42010afffe8a0002(unknown)/1,  0.000103948, -0.000000167,  0.000090845,  0.000117343, 508.189791992, D, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000117343,  0.000090845
2017-03-23 00:42:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103948,  0.000001401,  0.000090845,  0.000093507, 508.189791992, S, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000093507,  0.000090845
2017-03-23 00:42:02.963975, slv, 42010afffe8a0002(unknown)/1,  0.000103829,  0.000001401,  0.000083507,  0.000093507, 509.590791992, D, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000093507,  0.000083507
2017-03-23 00:42:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103829, -0.000002987,  0.000083507,  0.000108295, 509.590791992, S, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000108295,  0.000083507
2017-03-23 00:42:04.467744, slv, 42010afffe8a0002(unknown)/1,  0.000103715, -0.000002987,  0.000100915,  0.000108295, 506.603791992, D, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000108295,  0.000100915
2017-03-23 00:42:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103715, -0.000006486,  0.000100915,  0.000086276, 506.603791992, S, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000086276,  0.000100915
2017-03-23 00:42:04.936824, slv, 42010afffe8a0002(unknown)/1,  0.000103723, -0.000006486,  0.000121313,  0.000086276, 500.117791992, D, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000086276,  0.000121313
2017-03-23 00:42:05.584824, slv, 42010afffe8a0002(unknown)/1,  0.000103623, -0.000006486,  0.000095436,  0.000086276, 500.117791992, D, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000086276,  0.000095436
2017-03-23 00:42:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103623, -0.000006505,  0.000095436,  0.000108051, 500.117791992, S, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000108051,  0.000095436
2017-03-23 00:42:06.698624, slv, 42010afffe8a0002(unknown)/1,  0.000103470, -0.000006505,  0.000085444,  0.000108051, 493.612791992, D, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000108051,  0.000085444
2017-03-23 00:42:06.908360, slv, 42010afffe8a0002(unknown)/1,  0.000103470, -0.000002368,  0.000085444,  0.000094306, 493.612791992, S, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000094306,  0.000085444
2017-03-23 00:42:07.367957, slv, 42010afffe8a0002(unknown)/1,  0.000103380, -0.000002368,  0.000102982,  0.000094306, 491.244791992, D, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000094306,  0.000102982
2017-03-23 00:42:07.907325, slv, 42010afffe8a0002(unknown)/1,  0.000103380, -0.000007931,  0.000102982,  0.000096681, 491.244791992, S, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000096681,  0.000102982
2017-03-23 00:42:08.180430, slv, 42010afffe8a0002(unknown)/1,  0.000103238, -0.000007931,  0.000083232,  0.000096681, 483.313791992, D, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000096681,  0.000083232
2017-03-23 00:42:08.587734, slv, 42010afffe8a0002(unknown)/1,  0.000103038, -0.000007931,  0.000085090,  0.000096681, 483.313791992, D, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000096681,  0.000085090
2017-03-23 00:42:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103038, -0.000002671,  0.000085090,  0.000104394, 483.313791992, S, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000104394,  0.000085090
2017-03-23 00:42:09.342113, slv, 42010afffe8a0002(unknown)/1,  0.000102858, -0.000002671,  0.000079873,  0.000104394, 480.642791992, D, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000104394,  0.000079873
2017-03-23 00:42:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102858,  0.000010883,  0.000079873,  0.000123269, 480.642791992, S, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000123269,  0.000079873
2017-03-23 00:42:10.876536, slv, 42010afffe8a0002(unknown)/1,  0.000102754,  0.000010883,  0.000077217,  0.000123269, 491.525791992, D, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000123269,  0.000077217
2017-03-23 00:42:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102754,  0.000006104,  0.000077217,  0.000094552, 491.525791992, S, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000094552,  0.000077217
2017-03-23 00:42:11.908319, slv, 42010afffe8a0002(unknown)/1,  0.000102754,  0.000006185,  0.000077217,  0.000123327, 497.629791992, S, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000123327,  0.000077217
2017-03-23 00:42:12.020686, slv, 42010afffe8a0002(unknown)/1,  0.000102712,  0.000006185,  0.000076493,  0.000123327, 503.814791992, D, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000123327,  0.000076493
2017-03-23 00:42:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102712,  0.000013429,  0.000076493,  0.000108998, 503.814791992, S, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000108998,  0.000076493
2017-03-23 00:42:13.454648, slv, 42010afffe8a0002(unknown)/1,  0.000102605,  0.000013429,  0.000074658,  0.000108998, 517.243791992, D, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000108998,  0.000074658
2017-03-23 00:42:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102605,  0.000003969,  0.000074658,  0.000104257, 517.243791992, S, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000104257,  0.000074658
2017-03-23 00:42:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102605,  0.000009762,  0.000074658,  0.000120477, 521.212791992, S, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000120477,  0.000074658
2017-03-23 00:42:15.427580, slv, 42010afffe8a0002(unknown)/1,  0.000102601,  0.000009762,  0.000105163,  0.000120477, 530.974791992, D, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000120477,  0.000105163
2017-03-23 00:42:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000102601,  0.000033936,  0.000105163,  0.000152602, 530.974791992, S, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000152602,  0.000105163
2017-03-23 00:42:16.908256, slv, 42010afffe8a0002(unknown)/1,  0.000102601,  0.000017739,  0.000105163,  0.000088078, 564.910791992, S, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000088078,  0.000105163
2017-03-23 00:42:17.048596, slv, 42010afffe8a0002(unknown)/1,  0.000102606,  0.000017739,  0.000097964,  0.000088078, 582.649791992, D, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000088078,  0.000097964
2017-03-23 00:42:17.153681, slv, 42010afffe8a0002(unknown)/1,  0.000102422,  0.000017739,  0.000089091,  0.000088078, 582.649791992, D, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000088078,  0.000089091
2017-03-23 00:42:17.811143, slv, 42010afffe8a0002(unknown)/1,  0.000102405,  0.000017739,  0.000140147,  0.000088078, 582.649791992, D, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000088078,  0.000140147
2017-03-23 00:42:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102405, -0.000007195,  0.000140147,  0.000102537, 582.649791992, S, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000102537,  0.000140147
2017-03-23 00:42:18.280172, slv, 42010afffe8a0002(unknown)/1,  0.000102435, -0.000007195,  0.000086665,  0.000102537, 575.454791992, D, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000102537,  0.000086665
2017-03-23 00:42:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102435, -0.000007405,  0.000086665,  0.000087492, 575.454791992, S, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000087492,  0.000086665
2017-03-23 00:42:19.121873, slv, 42010afffe8a0002(unknown)/1,  0.000102388, -0.000007405,  0.000120920,  0.000087492, 568.049791992, D, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000087492,  0.000120920
2017-03-23 00:42:19.236040, slv, 42010afffe8a0002(unknown)/1,  0.000102364, -0.000007405,  0.000107557,  0.000087492, 568.049791992, D, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000087492,  0.000107557
2017-03-23 00:42:19.790553, slv, 42010afffe8a0002(unknown)/1,  0.000102269, -0.000007405,  0.000102611,  0.000087492, 568.049791992, D, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000087492,  0.000102611
2017-03-23 00:42:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102269, -0.000008438,  0.000102611,  0.000100335, 568.049791992, S, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000100335,  0.000102611
2017-03-23 00:42:20.055329, slv, 42010afffe8a0002(unknown)/1,  0.000102223, -0.000008438,  0.000106751,  0.000100335, 559.611791992, D, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000100335,  0.000106751
2017-03-23 00:42:20.332002, slv, 42010afffe8a0002(unknown)/1,  0.000102305, -0.000008438,  0.000122499,  0.000100335, 559.611791992, D, 0.000104157, 748, -0.000001105, 15035, 634, 40,  0.000100335,  0.000122499
2017-03-23 00:42:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102305,  0.000005322,  0.000122499,  0.000114883, 559.611791992, S, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000114883,  0.000122499
2017-03-23 00:42:21.644281, slv, 42010afffe8a0002(unknown)/1,  0.000102424,  0.000005322,  0.000101909,  0.000114883, 564.933791992, D, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000114883,  0.000101909
2017-03-23 00:42:21.908219, slv, 42010afffe8a0002(unknown)/1,  0.000102424,  0.000011383,  0.000101909,  0.000112613, 564.933791992, S, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000112613,  0.000101909
2017-03-23 00:42:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102424, -0.000003269,  0.000101909,  0.000085698, 576.316791992, S, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000085698,  0.000101909
2017-03-23 00:42:23.097285, slv, 42010afffe8a0002(unknown)/1,  0.000102401, -0.000003269,  0.000101350,  0.000085698, 573.047791992, D, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000085698,  0.000101350
2017-03-23 00:42:23.592580, slv, 42010afffe8a0002(unknown)/1,  0.000102231, -0.000003269,  0.000093346,  0.000085698, 573.047791992, D, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000085698,  0.000093346
2017-03-23 00:42:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102231, -0.000010737,  0.000093346,  0.000097483, 573.047791992, S, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000097483,  0.000093346
2017-03-23 00:42:24.423090, slv, 42010afffe8a0002(unknown)/1,  0.000102190, -0.000010737,  0.000121926,  0.000097483, 562.310791992, D, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000097483,  0.000121926
2017-03-23 00:42:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102190, -0.000009280,  0.000121926,  0.000088377, 562.310791992, S, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000088377,  0.000121926
2017-03-23 00:42:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102190,  0.000003099,  0.000121926,  0.000122200, 553.030791992, S, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000122200,  0.000121926
2017-03-23 00:42:26.259725, slv, 42010afffe8a0002(unknown)/1,  0.000102315,  0.000003099,  0.000099190,  0.000122200, 556.129791992, D, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000122200,  0.000099190
2017-03-23 00:42:26.908405, slv, 42010afffe8a0002(unknown)/1,  0.000102315,  0.000003688,  0.000099190,  0.000089680, 556.129791992, S, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000089680,  0.000099190
2017-03-23 00:42:27.441367, slv, 42010afffe8a0002(unknown)/1,  0.000102370,  0.000003688,  0.000112248,  0.000089680, 559.817791992, D, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000089680,  0.000112248
2017-03-23 00:42:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102370,  0.000014258,  0.000112248,  0.000143521, 559.817791992, S, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000143521,  0.000112248
2017-03-23 00:42:28.608097, slv, 42010afffe8a0002(unknown)/1,  0.000102491,  0.000014258,  0.000094895,  0.000143521, 574.075791992, D, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000143521,  0.000094895
2017-03-23 00:42:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102491,  0.000014123,  0.000094895,  0.000089587, 574.075791992, S, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000089587,  0.000094895
2017-03-23 00:42:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102491, -0.000007571,  0.000094895,  0.000100253, 588.198791992, S, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000100253,  0.000094895
2017-03-23 00:42:30.582835, slv, 42010afffe8a0002(unknown)/1,  0.000102576, -0.000007571,  0.000093042,  0.000100253, 580.627791992, D, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000100253,  0.000093042
2017-03-23 00:42:30.607843, slv, 42010afffe8a0002(unknown)/1,  0.000102616, -0.000007571,  0.000126970,  0.000100253, 580.627791992, D, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000100253,  0.000126970
2017-03-23 00:42:30.755366, slv, 42010afffe8a0002(unknown)/1,  0.000102692, -0.000007571,  0.000102474,  0.000100253, 580.627791992, D, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000100253,  0.000102474
2017-03-23 00:42:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102692, -0.000012230,  0.000102474,  0.000080470, 580.627791992, S, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000080470,  0.000102474
2017-03-23 00:42:31.908521, slv, 42010afffe8a0002(unknown)/1,  0.000102692, -0.000001105,  0.000102474,  0.000122704, 568.397791992, S, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000122704,  0.000102474
2017-03-23 00:42:32.233881, slv, 42010afffe8a0002(unknown)/1,  0.000102744, -0.000001105,  0.000098722,  0.000122704, 567.292791992, D, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000122704,  0.000098722
2017-03-23 00:42:32.727844, slv, 42010afffe8a0002(unknown)/1,  0.000102845, -0.000001105,  0.000092760,  0.000122704, 567.292791992, D, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000122704,  0.000092760
2017-03-23 00:42:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102845,  0.000028253,  0.000092760,  0.000139340, 567.292791992, S, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000139340,  0.000092760
2017-03-23 00:42:33.523242, slv, 42010afffe8a0002(unknown)/1,  0.000102991,  0.000028253,  0.000094042,  0.000139340, 595.545791992, D, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000139340,  0.000094042
2017-03-23 00:42:33.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102991,  0.000014906,  0.000094042,  0.000096308, 595.545791992, S, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000096308,  0.000094042
2017-03-23 00:42:34.115399, slv, 42010afffe8a0002(unknown)/1,  0.000103139,  0.000014906,  0.000120279,  0.000096308, 610.451791992, D, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000096308,  0.000120279
2017-03-23 00:42:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103139, -0.000006825,  0.000120279,  0.000096171, 610.451791992, S, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000096171,  0.000120279
2017-03-23 00:42:35.278566, slv, 42010afffe8a0002(unknown)/1,  0.000103229, -0.000006825,  0.000122906,  0.000096171, 603.626791992, D, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000096171,  0.000122906
2017-03-23 00:42:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103229,  0.000012659,  0.000122906,  0.000135516, 603.626791992, S, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000135516,  0.000122906
2017-03-23 00:42:36.886375, slv, 42010afffe8a0002(unknown)/1,  0.000103357,  0.000012659,  0.000091172,  0.000135516, 616.285791992, D, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000135516,  0.000091172
2017-03-23 00:42:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000103357, -0.000000363,  0.000091172,  0.000070344, 616.285791992, S, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000070344,  0.000091172
2017-03-23 00:42:37.885763, slv, 42010afffe8a0002(unknown)/1,  0.000103389, -0.000000363,  0.000124602,  0.000070344, 615.922791992, D, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000070344,  0.000124602
2017-03-23 00:42:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103389, -0.000022663,  0.000124602,  0.000091075, 615.922791992, S, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000091075,  0.000124602
2017-03-23 00:42:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103389, -0.000015023,  0.000124602,  0.000085657, 593.259791992, S, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000085657,  0.000124602
2017-03-23 00:42:39.803187, slv, 42010afffe8a0002(unknown)/1,  0.000103380, -0.000015023,  0.000130617,  0.000085657, 578.236791992, D, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000085657,  0.000130617
2017-03-23 00:42:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103380, -0.000006998,  0.000130617,  0.000107116, 578.236791992, S, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000107116,  0.000130617
2017-03-23 00:42:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103380,  0.000004216,  0.000130617,  0.000108076, 571.238791992, S, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000108076,  0.000130617
2017-03-23 00:42:40.945224, slv, 42010afffe8a0002(unknown)/1,  0.000103385,  0.000004216,  0.000090413,  0.000108076, 575.454791992, D, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000108076,  0.000090413
2017-03-23 00:42:41.088653, slv, 42010afffe8a0002(unknown)/1,  0.000103344,  0.000004216,  0.000096427,  0.000108076, 575.454791992, D, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000108076,  0.000096427
2017-03-23 00:42:41.907465, slv, 42010afffe8a0002(unknown)/1,  0.000103344,  0.000021990,  0.000096427,  0.000142629, 575.454791992, S, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000142629,  0.000096427
2017-03-23 00:42:42.439869, slv, 42010afffe8a0002(unknown)/1,  0.000103429,  0.000021990,  0.000087898,  0.000142629, 597.444791992, D, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000142629,  0.000087898
2017-03-23 00:42:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103429,  0.000008450,  0.000087898,  0.000081045, 597.444791992, S, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000081045,  0.000087898
2017-03-23 00:42:43.554842, slv, 42010afffe8a0002(unknown)/1,  0.000103527,  0.000008450,  0.000127111,  0.000081045, 605.894791992, D, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000081045,  0.000127111
2017-03-23 00:42:43.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103527, -0.000008219,  0.000127111,  0.000109473, 605.894791992, S, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000109473,  0.000127111
2017-03-23 00:42:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103527,  0.000000786,  0.000127111,  0.000099152, 597.675791992, S, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000099152,  0.000127111
2017-03-23 00:42:45.319070, slv, 42010afffe8a0002(unknown)/1,  0.000103469,  0.000000786,  0.000091983,  0.000099152, 598.461791992, D, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000099152,  0.000091983
2017-03-23 00:42:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103469,  0.000011185,  0.000091983,  0.000130214, 598.461791992, S, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000130214,  0.000091983
2017-03-23 00:42:46.775417, slv, 42010afffe8a0002(unknown)/1,  0.000103586,  0.000011185,  0.000122399,  0.000130214, 609.646791992, D, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000130214,  0.000122399
2017-03-23 00:42:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103586,  0.000008573,  0.000122399,  0.000093987, 609.646791992, S, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000093987,  0.000122399
2017-03-23 00:42:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103586,  0.000011307,  0.000122399,  0.000135799, 618.219791992, S, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000135799,  0.000122399
2017-03-23 00:42:48.547514, slv, 42010afffe8a0002(unknown)/1,  0.000103915,  0.000011307,  0.000110235,  0.000135799, 629.526791992, D, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000135799,  0.000110235
2017-03-23 00:42:48.780777, slv, 42010afffe8a0002(unknown)/1,  0.000104174,  0.000011307,  0.000100117,  0.000135799, 629.526791992, D, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000135799,  0.000100117
2017-03-23 00:42:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104174,  0.000018865,  0.000100117,  0.000109693, 629.526791992, S, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000109693,  0.000100117
2017-03-23 00:42:49.078620, slv, 42010afffe8a0002(unknown)/1,  0.000104239,  0.000018865,  0.000087828,  0.000109693, 648.391791992, D, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000109693,  0.000087828
2017-03-23 00:42:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104239,  0.000007417,  0.000087828,  0.000113556, 648.391791992, S, 0.000103731, 1151, -0.000000360, 10207, 527, 30,  0.000113556,  0.000087828
2017-03-23 00:42:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104239, -0.000003579,  0.000087828,  0.000087765, 655.808791992, S, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000087765,  0.000087828
2017-03-23 00:42:50.964844, slv, 42010afffe8a0002(unknown)/1,  0.000104155, -0.000003579,  0.000110282,  0.000087765, 652.229791992, D, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000087765,  0.000110282
2017-03-23 00:42:51.752515, slv, 42010afffe8a0002(unknown)/1,  0.000104009, -0.000003579,  0.000093498,  0.000087765, 652.229791992, D, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000087765,  0.000093498
2017-03-23 00:42:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104009,  0.000000782,  0.000093498,  0.000122048, 652.229791992, S, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000122048,  0.000093498
2017-03-23 00:42:52.314901, slv, 42010afffe8a0002(unknown)/1,  0.000103886,  0.000000782,  0.000081113,  0.000122048, 653.011791992, D, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000122048,  0.000081113
2017-03-23 00:42:52.477753, slv, 42010afffe8a0002(unknown)/1,  0.000103866,  0.000000782,  0.000085247,  0.000122048, 653.011791992, D, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000122048,  0.000085247
2017-03-23 00:42:52.577720, slv, 42010afffe8a0002(unknown)/1,  0.000104078,  0.000000782,  0.000140518,  0.000122048, 653.011791992, D, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000122048,  0.000140518
2017-03-23 00:42:52.592995, slv, 42010afffe8a0002(unknown)/1,  0.000104485,  0.000000782,  0.000135960,  0.000122048, 653.011791992, D, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000122048,  0.000135960
2017-03-23 00:42:52.907322, slv, 42010afffe8a0002(unknown)/1,  0.000104485, -0.000002359,  0.000135960,  0.000081728, 653.011791992, S, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000081728,  0.000135960
2017-03-23 00:42:53.250925, slv, 42010afffe8a0002(unknown)/1,  0.000104575, -0.000002359,  0.000101138,  0.000081728, 650.652791992, D, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000081728,  0.000101138
2017-03-23 00:42:53.908459, slv, 42010afffe8a0002(unknown)/1,  0.000104575,  0.000010069,  0.000101138,  0.000147469, 650.652791992, S, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000147469,  0.000101138
2017-03-23 00:42:54.181246, slv, 42010afffe8a0002(unknown)/1,  0.000104660,  0.000010069,  0.000109635,  0.000147469, 660.721791992, D, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000147469,  0.000109635
2017-03-23 00:42:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104660,  0.000019161,  0.000109635,  0.000100088, 660.721791992, S, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000100088,  0.000109635
2017-03-23 00:42:55.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104660, -0.000006579,  0.000109635,  0.000096073, 679.882791992, S, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000096073,  0.000109635
2017-03-23 00:42:56.033080, slv, 42010afffe8a0002(unknown)/1,  0.000104791, -0.000006579,  0.000098964,  0.000096073, 673.303791992, D, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000096073,  0.000098964
2017-03-23 00:42:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104791,  0.000006403,  0.000098964,  0.000126184, 673.303791992, S, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000126184,  0.000098964
2017-03-23 00:42:57.872554, slv, 42010afffe8a0002(unknown)/1,  0.000104786,  0.000006403,  0.000096659,  0.000126184, 679.706791992, D, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000126184,  0.000096659
2017-03-23 00:42:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104786,  0.000047472,  0.000096659,  0.000178339, 679.706791992, S, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000178339,  0.000096659
2017-03-23 00:42:57.969476, slv, 42010afffe8a0002(unknown)/1,  0.000105151,  0.000047472,  0.000111317,  0.000178339, 727.178791992, D, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000178339,  0.000111317
2017-03-23 00:42:58.908446, slv, 42010afffe8a0002(unknown)/1,  0.000105151,  0.000019448,  0.000111317,  0.000070495, 727.178791992, S, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000070495,  0.000111317
2017-03-23 00:42:59.796071, slv, 42010afffe8a0002(unknown)/1,  0.000105412,  0.000019448,  0.000127270,  0.000070495, 746.626791992, D, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000070495,  0.000127270
2017-03-23 00:42:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105412, -0.000025705,  0.000127270,  0.000088658, 746.626791992, S, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000088658,  0.000127270
2017-03-23 00:43:00.907299, slv, 42010afffe8a0002(unknown)/1,  0.000105412, -0.000030633,  0.000127270,  0.000060899, 720.921791992, S, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000060899,  0.000127270
2017-03-23 00:43:01.660522, slv, 42010afffe8a0002(unknown)/1,  0.000105309, -0.000030633,  0.000136706,  0.000060899, 690.288791992, D, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000060899,  0.000136706
2017-03-23 00:43:01.904837, slv, 42010afffe8a0002(unknown)/1,  0.000105076, -0.000030633,  0.000103164,  0.000060899, 690.288791992, D, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000060899,  0.000103164
2017-03-23 00:43:01.907242, slv, 42010afffe8a0002(unknown)/1,  0.000105076, -0.000046133,  0.000103164,  0.000057322, 690.288791992, S, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000057322,  0.000103164
2017-03-23 00:43:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105076, -0.000034234,  0.000103164,  0.000084361, 644.155791992, S, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000084361,  0.000103164
2017-03-23 00:43:03.209698, slv, 42010afffe8a0002(unknown)/1,  0.000104793, -0.000034234,  0.000099422,  0.000084361, 609.921791992, D, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000084361,  0.000099422
2017-03-23 00:43:03.567959, slv, 42010afffe8a0002(unknown)/1,  0.000104699, -0.000034234,  0.000126841,  0.000084361, 609.921791992, D, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000084361,  0.000126841
2017-03-23 00:43:03.908497, slv, 42010afffe8a0002(unknown)/1,  0.000104699, -0.000007543,  0.000126841,  0.000110328, 609.921791992, S, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000110328,  0.000126841
2017-03-23 00:43:04.607658, slv, 42010afffe8a0002(unknown)/1,  0.000104713, -0.000007543,  0.000100809,  0.000110328, 602.378791992, D, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000110328,  0.000100809
2017-03-23 00:43:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104713,  0.000002443,  0.000100809,  0.000103971, 602.378791992, S, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000103971,  0.000100809
2017-03-23 00:43:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104713,  0.000003138,  0.000100809,  0.000111731, 604.821791992, S, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000111731,  0.000100809
2017-03-23 00:43:06.504580, slv, 42010afffe8a0002(unknown)/1,  0.000104668,  0.000003138,  0.000084502,  0.000111731, 607.959791992, D, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000111731,  0.000084502
2017-03-23 00:43:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104668,  0.000000294,  0.000084502,  0.000098238, 607.959791992, S, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000098238,  0.000084502
2017-03-23 00:43:07.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104668, -0.000005291,  0.000084502,  0.000100515, 608.253791992, S, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000100515,  0.000084502
2017-03-23 00:43:08.025867, slv, 42010afffe8a0002(unknown)/1,  0.000104724, -0.000005291,  0.000136163,  0.000100515, 602.962791992, D, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000100515,  0.000136163
2017-03-23 00:43:08.673156, slv, 42010afffe8a0002(unknown)/1,  0.000104778, -0.000005291,  0.000095543,  0.000100515, 602.962791992, D, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000100515,  0.000095543
2017-03-23 00:43:08.908367, slv, 42010afffe8a0002(unknown)/1,  0.000104778, -0.000014198,  0.000095543,  0.000080534, 602.962791992, S, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000080534,  0.000095543
2017-03-23 00:43:09.569332, slv, 42010afffe8a0002(unknown)/1,  0.000104648, -0.000014198,  0.000109173,  0.000080534, 588.764791992, D, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000080534,  0.000109173
2017-03-23 00:43:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104648, -0.000011643,  0.000109173,  0.000105606, 588.764791992, S, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000105606,  0.000109173
2017-03-23 00:43:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104648,  0.000019363,  0.000109173,  0.000142416, 577.121791992, S, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000142416,  0.000109173
2017-03-23 00:43:11.007875, slv, 42010afffe8a0002(unknown)/1,  0.000104689,  0.000019363,  0.000096896,  0.000142416, 596.484791992, D, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000142416,  0.000096896
2017-03-23 00:43:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104689,  0.000030016,  0.000096896,  0.000126953, 596.484791992, S, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000126953,  0.000096896
2017-03-23 00:43:12.797204, slv, 42010afffe8a0002(unknown)/1,  0.000104747,  0.000030016,  0.000067220,  0.000126953, 626.500791992, D, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000126953,  0.000067220
2017-03-23 00:43:12.907316, slv, 42010afffe8a0002(unknown)/1,  0.000104747, -0.000000686,  0.000067220,  0.000081111, 626.500791992, S, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000081111,  0.000067220
2017-03-23 00:43:13.836731, slv, 42010afffe8a0002(unknown)/1,  0.000104703, -0.000000686,  0.000132426,  0.000081111, 625.814791992, D, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000081111,  0.000132426
2017-03-23 00:43:13.908414, slv, 42010afffe8a0002(unknown)/1,  0.000104703, -0.000012877,  0.000132426,  0.000102584, 625.814791992, S, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000102584,  0.000132426
2017-03-23 00:43:14.626322, slv, 42010afffe8a0002(unknown)/1,  0.000104610, -0.000012877,  0.000078964,  0.000102584, 612.937791992, D, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000102584,  0.000078964
2017-03-23 00:43:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104610, -0.000007930,  0.000078964,  0.000090868, 612.937791992, S, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000090868,  0.000078964
2017-03-23 00:43:15.530561, slv, 42010afffe8a0002(unknown)/1,  0.000104403, -0.000007930,  0.000093115,  0.000090868, 605.007791992, D, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000090868,  0.000093115
2017-03-23 00:43:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104403, -0.000005928,  0.000093115,  0.000106290, 605.007791992, S, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000106290,  0.000093115
2017-03-23 00:43:16.334155, slv, 42010afffe8a0002(unknown)/1,  0.000104283, -0.000005928,  0.000096640,  0.000106290, 599.079791992, D, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000106290,  0.000096640
2017-03-23 00:43:16.580049, slv, 42010afffe8a0002(unknown)/1,  0.000104297, -0.000005928,  0.000111537,  0.000106290, 599.079791992, D, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000106290,  0.000111537
2017-03-23 00:43:16.907314, slv, 42010afffe8a0002(unknown)/1,  0.000104297, -0.000015729,  0.000111537,  0.000070953, 599.079791992, S, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000070953,  0.000111537
2017-03-23 00:43:17.256250, slv, 42010afffe8a0002(unknown)/1,  0.000104274, -0.000015729,  0.000122464,  0.000070953, 583.350791992, D, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000070953,  0.000122464
2017-03-23 00:43:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104274, -0.000014229,  0.000122464,  0.000109161, 583.350791992, S, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000109161,  0.000122464
2017-03-23 00:43:18.292959, slv, 42010afffe8a0002(unknown)/1,  0.000104143, -0.000014229,  0.000080896,  0.000109161, 569.121791992, D, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000109161,  0.000080896
2017-03-23 00:43:18.836559, slv, 42010afffe8a0002(unknown)/1,  0.000104030, -0.000014229,  0.000088506,  0.000109161, 569.121791992, D, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000109161,  0.000088506
2017-03-23 00:43:18.908375, slv, 42010afffe8a0002(unknown)/1,  0.000104030, -0.000008772,  0.000088506,  0.000081599, 569.121791992, S, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000081599,  0.000088506
2017-03-23 00:43:19.399542, slv, 42010afffe8a0002(unknown)/1,  0.000106274, -0.000008772,  0.000711363,  0.000081599, 560.349791992, D, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000081599,  0.000711363
2017-03-23 00:43:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106274, -0.000006124,  0.000711363,  0.000116457, 560.349791992, S, 0.000103054, 589, 0.000003207, 11875, 592, 26,  0.000116457,  0.000711363
2017-03-23 00:43:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106274,  0.000033689,  0.000711363,  0.000163470, 554.225791992, S, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000163470,  0.000711363
2017-03-23 00:43:21.223332, slv, 42010afffe8a0002(unknown)/1,  0.000108768,  0.000033689,  0.000107045,  0.000163470, 587.914791992, D, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000163470,  0.000107045
2017-03-23 00:43:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108768,  0.000025620,  0.000107045,  0.000102811, 587.914791992, S, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000102811,  0.000107045
2017-03-23 00:43:22.329323, slv, 42010afffe8a0002(unknown)/1,  0.000109153,  0.000025620,  0.000160260,  0.000102811, 613.534791992, D, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000102811,  0.000160260
2017-03-23 00:43:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109153, -0.000015393,  0.000160260,  0.000084322, 613.534791992, S, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000084322,  0.000160260
2017-03-23 00:43:23.054231, slv, 42010afffe8a0002(unknown)/1,  0.000109176, -0.000015393,  0.000095065,  0.000084322, 598.141791992, D, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000084322,  0.000095065
2017-03-23 00:43:23.908432, slv, 42010afffe8a0002(unknown)/1,  0.000109176, -0.000010094,  0.000095065,  0.000113818, 598.141791992, S, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000113818,  0.000095065
2017-03-23 00:43:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109176, -0.000006822,  0.000095065,  0.000090889, 588.047791992, S, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000090889,  0.000095065
2017-03-23 00:43:24.978336, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000006822,  0.000095046,  0.000090889, 581.225791992, D, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000090889,  0.000095046
2017-03-23 00:43:25.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000015926,  0.000095046,  0.000095330, 581.225791992, S, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000095330,  0.000095046
2017-03-23 00:43:26.099508, slv, 42010afffe8a0002(unknown)/1,  0.000108717, -0.000015926,  0.000108264,  0.000095330, 565.299791992, D, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000095330,  0.000108264
2017-03-23 00:43:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108717, -0.000007285,  0.000108264,  0.000107713, 565.299791992, S, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000107713,  0.000108264
2017-03-23 00:43:27.482386, slv, 42010afffe8a0002(unknown)/1,  0.000108597, -0.000007285,  0.000092952,  0.000107713, 558.014791992, D, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000107713,  0.000092952
2017-03-23 00:43:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108597,  0.000003143,  0.000092952,  0.000115888, 558.014791992, S, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000115888,  0.000092952
2017-03-23 00:43:28.336649, slv, 42010afffe8a0002(unknown)/1,  0.000108522,  0.000003143,  0.000098676,  0.000115888, 561.157791992, D, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000115888,  0.000098676
2017-03-23 00:43:28.908422, slv, 42010afffe8a0002(unknown)/1,  0.000108522, -0.000001232,  0.000098676,  0.000098768, 561.157791992, S, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000098768,  0.000098676
2017-03-23 00:43:29.309558, slv, 42010afffe8a0002(unknown)/1,  0.000108434, -0.000001232,  0.000098237,  0.000098768, 559.925791992, D, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000098768,  0.000098237
2017-03-23 00:43:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108434,  0.000007981,  0.000098237,  0.000134150, 559.925791992, S, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000134150,  0.000098237
2017-03-23 00:43:30.531843, slv, 42010afffe8a0002(unknown)/1,  0.000108428,  0.000007981,  0.000100973,  0.000134150, 567.906791992, D, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000134150,  0.000100973
2017-03-23 00:43:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108428,  0.000012603,  0.000100973,  0.000107918, 567.906791992, S, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000107918,  0.000100973
2017-03-23 00:43:31.482888, slv, 42010afffe8a0002(unknown)/1,  0.000108458,  0.000012603,  0.000098473,  0.000107918, 580.509791992, D, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000107918,  0.000098473
2017-03-23 00:43:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108458,  0.000006891,  0.000098473,  0.000122751, 580.509791992, S, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000122751,  0.000098473
2017-03-23 00:43:32.282239, slv, 42010afffe8a0002(unknown)/1,  0.000108579,  0.000006891,  0.000135750,  0.000122751, 587.400791992, D, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000122751,  0.000135750
2017-03-23 00:43:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108579, -0.000007226,  0.000135750,  0.000079834, 587.400791992, S, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000079834,  0.000135750
2017-03-23 00:43:33.368705, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000007226,  0.000091030,  0.000079834, 580.174791992, D, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000079834,  0.000091030
2017-03-23 00:43:33.908399, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000012687,  0.000091030,  0.000111931, 580.174791992, S, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000111931,  0.000091030
2017-03-23 00:43:34.564103, slv, 42010afffe8a0002(unknown)/1,  0.000108490, -0.000012687,  0.000133497,  0.000111931, 567.487791992, D, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000111931,  0.000133497
2017-03-23 00:43:34.668157, slv, 42010afffe8a0002(unknown)/1,  0.000108529, -0.000012687,  0.000086544,  0.000111931, 567.487791992, D, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000111931,  0.000086544
2017-03-23 00:43:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108529, -0.000009260,  0.000086544,  0.000086638, 567.487791992, S, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000086638,  0.000086544
2017-03-23 00:43:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108529, -0.000010408,  0.000086544,  0.000109604, 558.227791992, S, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000109604,  0.000086544
2017-03-23 00:43:36.112847, slv, 42010afffe8a0002(unknown)/1,  0.000108410, -0.000010408,  0.000095678,  0.000109604, 547.819791992, D, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000109604,  0.000095678
2017-03-23 00:43:36.347738, slv, 42010afffe8a0002(unknown)/1,  0.000108290, -0.000010408,  0.000087957,  0.000109604, 547.819791992, D, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000109604,  0.000087957
2017-03-23 00:43:36.348393, slv, 42010afffe8a0002(unknown)/1,  0.000107938, -0.000010408,  0.000035794,  0.000109604, 547.819791992, D, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000109604,  0.000035794
2017-03-23 00:43:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107938, -0.000003479,  0.000035794,  0.000099906, 547.819791992, S, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000099906,  0.000035794
2017-03-23 00:43:37.314311, slv, 42010afffe8a0002(unknown)/1,  0.000107560, -0.000003479,  0.000089576,  0.000099906, 544.340791992, D, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000099906,  0.000089576
2017-03-23 00:43:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107560,  0.000016198,  0.000089576,  0.000147989, 544.340791992, S, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000147989,  0.000089576
2017-03-23 00:43:38.196570, slv, 42010afffe8a0002(unknown)/1,  0.000107599,  0.000016198,  0.000102640,  0.000147989, 560.538791992, D, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000147989,  0.000102640
2017-03-23 00:43:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107599,  0.000012195,  0.000102640,  0.000091560, 560.538791992, S, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000091560,  0.000102640
2017-03-23 00:43:39.093474, slv, 42010afffe8a0002(unknown)/1,  0.000107625,  0.000012195,  0.000094820,  0.000091560, 572.733791992, D, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000091560,  0.000094820
2017-03-23 00:43:39.497680, slv, 42010afffe8a0002(unknown)/1,  0.000107442,  0.000012195,  0.000105767,  0.000091560, 572.733791992, D, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000091560,  0.000105767
2017-03-23 00:43:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107442, -0.000005485,  0.000105767,  0.000112511, 572.733791992, S, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000112511,  0.000105767
2017-03-23 00:43:40.169210, slv, 42010afffe8a0002(unknown)/1,  0.000107401, -0.000005485,  0.000109412,  0.000112511, 567.248791992, D, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000112511,  0.000109412
2017-03-23 00:43:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107401, -0.000001753,  0.000109412,  0.000098826, 567.248791992, S, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000098826,  0.000109412
2017-03-23 00:43:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107401, -0.000001229,  0.000109412,  0.000113518, 565.495791992, S, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000113518,  0.000109412
2017-03-23 00:43:42.105391, slv, 42010afffe8a0002(unknown)/1,  0.000107390, -0.000001229,  0.000091250,  0.000113518, 564.266791992, D, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000113518,  0.000091250
2017-03-23 00:43:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107390, -0.000006810,  0.000091250,  0.000087653, 564.266791992, S, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000087653,  0.000091250
2017-03-23 00:43:43.299188, slv, 42010afffe8a0002(unknown)/1,  0.000107232, -0.000006810,  0.000096671,  0.000087653, 557.456791992, D, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000087653,  0.000096671
2017-03-23 00:43:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107232,  0.000000663,  0.000096671,  0.000128294, 557.456791992, S, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000128294,  0.000096671
2017-03-23 00:43:44.874767, slv, 42010afffe8a0002(unknown)/1,  0.000107128,  0.000000663,  0.000089589,  0.000128294, 558.119791992, D, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000128294,  0.000089589
2017-03-23 00:43:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107128,  0.000002065,  0.000089589,  0.000090195, 558.119791992, S, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000090195,  0.000089589
2017-03-23 00:43:45.614491, slv, 42010afffe8a0002(unknown)/1,  0.000107194,  0.000002065,  0.000137213,  0.000090195, 560.184791992, D, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000090195,  0.000137213
2017-03-23 00:43:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107194, -0.000005938,  0.000137213,  0.000112250, 560.184791992, S, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000112250,  0.000137213
2017-03-23 00:43:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107194,  0.000006982,  0.000137213,  0.000116103, 554.246791992, S, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000116103,  0.000137213
2017-03-23 00:43:47.054086, slv, 42010afffe8a0002(unknown)/1,  0.000107201,  0.000006982,  0.000087062,  0.000116103, 561.228791992, D, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000116103,  0.000087062
2017-03-23 00:43:47.305690, slv, 42010afffe8a0002(unknown)/1,  0.000107115,  0.000006982,  0.000087642,  0.000116103, 561.228791992, D, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000116103,  0.000087642
2017-03-23 00:43:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107115,  0.000004209,  0.000087642,  0.000106624, 561.228791992, S, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000106624,  0.000087642
2017-03-23 00:43:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000003175,  0.000087642,  0.000101255, 565.437791992, S, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000101255,  0.000087642
2017-03-23 00:43:49.082028, slv, 42010afffe8a0002(unknown)/1,  0.000106994, -0.000003175,  0.000092426,  0.000101255, 562.262791992, D, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000101255,  0.000092426
2017-03-23 00:43:49.908545, slv, 42010afffe8a0002(unknown)/1,  0.000106994,  0.000005459,  0.000092426,  0.000123773, 562.262791992, S, 0.000104616, 491, -0.000003386, 18847, 630, 50,  0.000123773,  0.000092426
2017-03-23 00:43:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106994, -0.000003389,  0.000092426,  0.000083438, 567.721791992, S, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000083438,  0.000092426
2017-03-23 00:43:51.065114, slv, 42010afffe8a0002(unknown)/1,  0.000106727, -0.000003389,  0.000082613,  0.000083438, 564.332791992, D, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000083438,  0.000082613
2017-03-23 00:43:51.879014, slv, 42010afffe8a0002(unknown)/1,  0.000106391, -0.000003389,  0.000091291,  0.000083438, 564.332791992, D, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000083438,  0.000091291
2017-03-23 00:43:51.907302, slv, 42010afffe8a0002(unknown)/1,  0.000106391, -0.000017046,  0.000091291,  0.000095854, 564.332791992, S, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000095854,  0.000091291
2017-03-23 00:43:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106391,  0.000004069,  0.000091291,  0.000125066, 547.286791992, S, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000125066,  0.000091291
2017-03-23 00:43:53.479531, slv, 42010afffe8a0002(unknown)/1,  0.000106228,  0.000004069,  0.000083975,  0.000125066, 551.355791992, D, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000125066,  0.000083975
2017-03-23 00:43:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106228,  0.000015287,  0.000083975,  0.000118129, 551.355791992, S, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000118129,  0.000083975
2017-03-23 00:43:54.568436, slv, 42010afffe8a0002(unknown)/1,  0.000106263,  0.000015287,  0.000106668,  0.000118129, 566.642791992, D, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000118129,  0.000106668
2017-03-23 00:43:54.908508, slv, 42010afffe8a0002(unknown)/1,  0.000106263,  0.000008930,  0.000106668,  0.000112224, 566.642791992, S, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000112224,  0.000106668
2017-03-23 00:43:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106263,  0.000009660,  0.000106668,  0.000119624, 575.572791992, S, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000119624,  0.000106668
2017-03-23 00:43:56.107284, slv, 42010afffe8a0002(unknown)/1,  0.000106331,  0.000009660,  0.000097962,  0.000119624, 585.232791992, D, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000119624,  0.000097962
2017-03-23 00:43:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106331,  0.000005555,  0.000097962,  0.000104080, 585.232791992, S, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000104080,  0.000097962
2017-03-23 00:43:57.631765, slv, 42010afffe8a0002(unknown)/1,  0.000106274,  0.000005555,  0.000089107,  0.000104080, 590.787791992, D, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000104080,  0.000089107
2017-03-23 00:43:57.841690, slv, 42010afffe8a0002(unknown)/1,  0.000106107,  0.000005555,  0.000085203,  0.000104080, 590.787791992, D, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000104080,  0.000085203
2017-03-23 00:43:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106107, -0.000002662,  0.000085203,  0.000103033, 590.787791992, S, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000103033,  0.000085203
2017-03-23 00:43:58.763305, slv, 42010afffe8a0002(unknown)/1,  0.000106027, -0.000002662,  0.000111700,  0.000103033, 588.125791992, D, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000103033,  0.000111700
2017-03-23 00:43:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106027, -0.000011479,  0.000111700,  0.000086143, 588.125791992, S, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000086143,  0.000111700
2017-03-23 00:43:59.142098, slv, 42010afffe8a0002(unknown)/1,  0.000106028, -0.000011479,  0.000123611,  0.000086143, 576.646791992, D, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000086143,  0.000123611
2017-03-23 00:43:59.908302, slv, 42010afffe8a0002(unknown)/1,  0.000106028, -0.000008451,  0.000123611,  0.000109011, 576.646791992, S, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000109011,  0.000123611
2017-03-23 00:44:00.324640, slv, 42010afffe8a0002(unknown)/1,  0.000106129, -0.000008451,  0.000131196,  0.000109011, 568.195791992, D, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000109011,  0.000131196
2017-03-23 00:44:00.468323, slv, 42010afffe8a0002(unknown)/1,  0.000106163, -0.000008451,  0.000083908,  0.000109011, 568.195791992, D, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000109011,  0.000083908
2017-03-23 00:44:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106163, -0.000005050,  0.000083908,  0.000093081, 568.195791992, S, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000093081,  0.000083908
2017-03-23 00:44:01.798018, slv, 42010afffe8a0002(unknown)/1,  0.000106130, -0.000005050,  0.000130274,  0.000093081, 563.145791992, D, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000093081,  0.000130274
2017-03-23 00:44:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106130, -0.000005455,  0.000130274,  0.000108302, 563.145791992, S, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000108302,  0.000130274
2017-03-23 00:44:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106130, -0.000002426,  0.000130274,  0.000099105, 557.690791992, S, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000099105,  0.000130274
2017-03-23 00:44:03.779886, slv, 42010afffe8a0002(unknown)/1,  0.000106191, -0.000002426,  0.000117595,  0.000099105, 555.264791992, D, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000099105,  0.000117595
2017-03-23 00:44:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106191,  0.000003640,  0.000117595,  0.000120495, 555.264791992, S, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000120495,  0.000117595
2017-03-23 00:44:04.908379, slv, 42010afffe8a0002(unknown)/1,  0.000106191,  0.000006869,  0.000117595,  0.000105625, 558.904791992, S, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000105625,  0.000117595
2017-03-23 00:44:05.010053, slv, 42010afffe8a0002(unknown)/1,  0.000106159,  0.000006869,  0.000094127,  0.000105625, 565.773791992, D, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000105625,  0.000094127
2017-03-23 00:44:05.534841, slv, 42010afffe8a0002(unknown)/1,  0.000106063,  0.000006869,  0.000094734,  0.000105625, 565.773791992, D, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000105625,  0.000094734
2017-03-23 00:44:05.620621, slv, 42010afffe8a0002(unknown)/1,  0.000106041,  0.000006869,  0.000112722,  0.000105625, 565.773791992, D, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000105625,  0.000112722
2017-03-23 00:44:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106041,  0.000011485,  0.000112722,  0.000129577, 565.773791992, S, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000129577,  0.000112722
2017-03-23 00:44:06.295400, slv, 42010afffe8a0002(unknown)/1,  0.000106652,  0.000011485,  0.000232611,  0.000129577, 577.258791992, D, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000129577,  0.000232611
2017-03-23 00:44:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106652,  0.000006280,  0.000232611,  0.000095676, 577.258791992, S, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000095676,  0.000232611
2017-03-23 00:44:07.055011, slv, 42010afffe8a0002(unknown)/1,  0.000107218,  0.000006280,  0.000113700,  0.000095676, 583.538791992, D, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000095676,  0.000113700
2017-03-23 00:44:07.141540, slv, 42010afffe8a0002(unknown)/1,  0.000107153,  0.000006280,  0.000107073,  0.000095676, 583.538791992, D, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000095676,  0.000107073
2017-03-23 00:44:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107153, -0.000001709,  0.000107073,  0.000114711, 583.538791992, S, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000114711,  0.000107073
2017-03-23 00:44:08.781843, slv, 42010afffe8a0002(unknown)/1,  0.000107035, -0.000001709,  0.000080897,  0.000114711, 581.829791992, D, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000114711,  0.000080897
2017-03-23 00:44:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107035,  0.000014490,  0.000080897,  0.000128457, 581.829791992, S, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000128457,  0.000080897
2017-03-23 00:44:09.908407, slv, 42010afffe8a0002(unknown)/1,  0.000107035,  0.000022643,  0.000080897,  0.000130899, 596.319791992, S, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000130899,  0.000080897
2017-03-23 00:44:10.423692, slv, 42010afffe8a0002(unknown)/1,  0.000107030,  0.000022643,  0.000100228,  0.000130899, 618.962791992, D, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000130899,  0.000100228
2017-03-23 00:44:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107030,  0.000004843,  0.000100228,  0.000092851, 618.962791992, S, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000092851,  0.000100228
2017-03-23 00:44:11.407152, slv, 42010afffe8a0002(unknown)/1,  0.000107088,  0.000004843,  0.000119060,  0.000092851, 623.805791992, D, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000092851,  0.000119060
2017-03-23 00:44:11.451437, slv, 42010afffe8a0002(unknown)/1,  0.000106976,  0.000004843,  0.000094801,  0.000092851, 623.805791992, D, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000092851,  0.000094801
2017-03-23 00:44:11.764622, slv, 42010afffe8a0002(unknown)/1,  0.000106799,  0.000004843,  0.000102144,  0.000092851, 623.805791992, D, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000092851,  0.000102144
2017-03-23 00:44:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106799, -0.000008624,  0.000102144,  0.000103729, 623.805791992, S, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000103729,  0.000102144
2017-03-23 00:44:12.684097, slv, 42010afffe8a0002(unknown)/1,  0.000106685, -0.000008624,  0.000099379,  0.000103729, 615.181791992, D, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000103729,  0.000099379
2017-03-23 00:44:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106685, -0.000011111,  0.000099379,  0.000087532, 615.181791992, S, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000087532,  0.000099379
2017-03-23 00:44:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106685, -0.000002791,  0.000099379,  0.000120256, 604.070791992, S, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000120256,  0.000099379
2017-03-23 00:44:13.922129, slv, 42010afffe8a0002(unknown)/1,  0.000106608, -0.000002791,  0.000083562,  0.000120256, 601.279791992, D, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000120256,  0.000083562
2017-03-23 00:44:14.908427, slv, 42010afffe8a0002(unknown)/1,  0.000106608,  0.000023887,  0.000083562,  0.000140813, 601.279791992, S, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000140813,  0.000083562
2017-03-23 00:44:15.810757, slv, 42010afffe8a0002(unknown)/1,  0.000106653,  0.000023887,  0.000093263,  0.000140813, 625.166791992, D, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000140813,  0.000093263
2017-03-23 00:44:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106653,  0.000020515,  0.000093263,  0.000113479, 625.166791992, S, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000113479,  0.000093263
2017-03-23 00:44:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106653,  0.000009206,  0.000093263,  0.000118239, 645.681791992, S, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000118239,  0.000093263
2017-03-23 00:44:17.469736, slv, 42010afffe8a0002(unknown)/1,  0.000106775,  0.000009206,  0.000105471,  0.000118239, 654.887791992, D, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000118239,  0.000105471
2017-03-23 00:44:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106775,  0.000006510,  0.000105471,  0.000108210, 654.887791992, S, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000108210,  0.000105471
2017-03-23 00:44:18.147285, slv, 42010afffe8a0002(unknown)/1,  0.000106809,  0.000006510,  0.000103826,  0.000108210, 661.397791992, D, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000108210,  0.000103826
2017-03-23 00:44:18.287486, slv, 42010afffe8a0002(unknown)/1,  0.000106757,  0.000006510,  0.000093794,  0.000108210, 661.397791992, D, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000108210,  0.000093794
2017-03-23 00:44:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106757, -0.000007714,  0.000093794,  0.000089894, 661.397791992, S, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000089894,  0.000093794
2017-03-23 00:44:19.722679, slv, 42010afffe8a0002(unknown)/1,  0.000106671, -0.000007714,  0.000113101,  0.000089894, 653.683791992, D, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000089894,  0.000113101
2017-03-23 00:44:19.908507, slv, 42010afffe8a0002(unknown)/1,  0.000106671, -0.000004783,  0.000113101,  0.000113967, 653.683791992, S, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000113967,  0.000113101
2017-03-23 00:44:20.383097, slv, 42010afffe8a0002(unknown)/1,  0.000106657, -0.000004783,  0.000106078,  0.000113967, 648.900791992, D, 0.000108063, 684, 0.000000450, 11472, 569, 15,  0.000113967,  0.000106078
2017-03-23 00:44:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106657, -0.000011405,  0.000106078,  0.000076550, 648.900791992, S, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000076550,  0.000106078
2017-03-23 00:44:21.337129, slv, 42010afffe8a0002(unknown)/1,  0.000106537, -0.000011405,  0.000099234,  0.000076550, 637.495791992, D, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000076550,  0.000099234
2017-03-23 00:44:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106537, -0.000016917,  0.000099234,  0.000102808, 637.495791992, S, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000102808,  0.000099234
2017-03-23 00:44:22.372657, slv, 42010afffe8a0002(unknown)/1,  0.000106338, -0.000016917,  0.000096608,  0.000102808, 620.578791992, D, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000102808,  0.000096608
2017-03-23 00:44:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106338, -0.000010079,  0.000096608,  0.000089907, 620.578791992, S, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000089907,  0.000096608
2017-03-23 00:44:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106338, -0.000008116,  0.000096608,  0.000106537, 610.499791992, S, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000106537,  0.000096608
2017-03-23 00:44:24.121828, slv, 42010afffe8a0002(unknown)/1,  0.000106229, -0.000008116,  0.000091385,  0.000106537, 602.383791992, D, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000106537,  0.000091385
2017-03-23 00:44:24.614547, slv, 42010afffe8a0002(unknown)/1,  0.000106106, -0.000008116,  0.000089052,  0.000106537, 602.383791992, D, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000106537,  0.000089052
2017-03-23 00:44:24.908393, slv, 42010afffe8a0002(unknown)/1,  0.000106106, -0.000004570,  0.000089052,  0.000096767, 602.383791992, S, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000096767,  0.000089052
2017-03-23 00:44:25.174511, slv, 42010afffe8a0002(unknown)/1,  0.000105924, -0.000004570,  0.000085398,  0.000096767, 597.813791992, D, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000096767,  0.000085398
2017-03-23 00:44:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105924,  0.000003001,  0.000085398,  0.000121264, 597.813791992, S, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000121264,  0.000085398
2017-03-23 00:44:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105924,  0.000001547,  0.000085398,  0.000093677, 600.814791992, S, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000093677,  0.000085398
2017-03-23 00:44:27.133475, slv, 42010afffe8a0002(unknown)/1,  0.000105726,  0.000001547,  0.000097221,  0.000093677, 602.361791992, D, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000093677,  0.000097221
2017-03-23 00:44:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105726,  0.000013116,  0.000097221,  0.000144205, 602.361791992, S, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000144205,  0.000097221
2017-03-23 00:44:28.547668, slv, 42010afffe8a0002(unknown)/1,  0.000105739,  0.000013116,  0.000091014,  0.000144205, 615.477791992, D, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000144205,  0.000091014
2017-03-23 00:44:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105739,  0.000012364,  0.000091014,  0.000091988, 615.477791992, S, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000091988,  0.000091014
2017-03-23 00:44:29.486182, slv, 42010afffe8a0002(unknown)/1,  0.000105794,  0.000012364,  0.000109737,  0.000091988, 627.841791992, D, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000091988,  0.000109737
2017-03-23 00:44:29.908256, slv, 42010afffe8a0002(unknown)/1,  0.000105794,  0.000010707,  0.000109737,  0.000140958, 627.841791992, S, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000140958,  0.000109737
2017-03-23 00:44:30.627706, slv, 42010afffe8a0002(unknown)/1,  0.000105970,  0.000010707,  0.000125467,  0.000140958, 638.548791992, D, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000140958,  0.000125467
2017-03-23 00:44:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105970,  0.000012560,  0.000125467,  0.000095925, 638.548791992, S, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000095925,  0.000125467
2017-03-23 00:44:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105970, -0.000009064,  0.000125467,  0.000097886, 651.108791992, S, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000097886,  0.000125467
2017-03-23 00:44:32.185420, slv, 42010afffe8a0002(unknown)/1,  0.000106105, -0.000009064,  0.000094189,  0.000097886, 642.044791992, D, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000097886,  0.000094189
2017-03-23 00:44:32.453451, slv, 42010afffe8a0002(unknown)/1,  0.000105956, -0.000009064,  0.000096261,  0.000097886, 642.044791992, D, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000097886,  0.000096261
2017-03-23 00:44:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105956, -0.000000682,  0.000096261,  0.000112677, 642.044791992, S, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000112677,  0.000096261
2017-03-23 00:44:33.576599, slv, 42010afffe8a0002(unknown)/1,  0.000105862, -0.000000682,  0.000092847,  0.000112677, 641.362791992, D, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000112677,  0.000092847
2017-03-23 00:44:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000105862,  0.000029719,  0.000092847,  0.000158581, 641.362791992, S, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000158581,  0.000092847
2017-03-23 00:44:34.364497, slv, 42010afffe8a0002(unknown)/1,  0.000106062,  0.000029719,  0.000110469,  0.000158581, 671.081791992, D, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000158581,  0.000110469
2017-03-23 00:44:34.908439, slv, 42010afffe8a0002(unknown)/1,  0.000106062,  0.000023473,  0.000110469,  0.000100290, 671.081791992, S, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000100290,  0.000110469
2017-03-23 00:44:35.157280, slv, 42010afffe8a0002(unknown)/1,  0.000106236,  0.000023473,  0.000099512,  0.000100290, 694.554791992, D, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000100290,  0.000099512
2017-03-23 00:44:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106236,  0.000004753,  0.000099512,  0.000121515, 694.554791992, S, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000121515,  0.000099512
2017-03-23 00:44:36.366162, slv, 42010afffe8a0002(unknown)/1,  0.000106341,  0.000004753,  0.000130406,  0.000121515, 699.307791992, D, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000121515,  0.000130406
2017-03-23 00:44:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106341,  0.000023456,  0.000130406,  0.000137976, 699.307791992, S, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000137976,  0.000130406
2017-03-23 00:44:37.828466, slv, 42010afffe8a0002(unknown)/1,  0.000106612,  0.000023456,  0.000104798,  0.000137976, 722.763791992, D, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000137976,  0.000104798
2017-03-23 00:44:37.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106612,  0.000006914,  0.000104798,  0.000088805, 722.763791992, S, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000088805,  0.000104798
2017-03-23 00:44:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106612, -0.000018283,  0.000104798,  0.000087852, 729.677791992, S, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000087852,  0.000104798
2017-03-23 00:44:39.380832, slv, 42010afffe8a0002(unknown)/1,  0.000106698, -0.000018283,  0.000117916,  0.000087852, 711.394791992, D, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000087852,  0.000117916
2017-03-23 00:44:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106698, -0.000014714,  0.000117916,  0.000096029, 711.394791992, S, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000096029,  0.000117916
2017-03-23 00:44:40.676174, slv, 42010afffe8a0002(unknown)/1,  0.000106772, -0.000014714,  0.000143816,  0.000096029, 696.680791992, D, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000096029,  0.000143816
2017-03-23 00:44:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106772, -0.000011111,  0.000143816,  0.000095218, 696.680791992, S, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000095218,  0.000143816
2017-03-23 00:44:41.778710, slv, 42010afffe8a0002(unknown)/1,  0.000106864, -0.000011111,  0.000115477,  0.000095218, 685.569791992, D, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000095218,  0.000115477
2017-03-23 00:44:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106864,  0.000012495,  0.000115477,  0.000143409, 685.569791992, S, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000143409,  0.000115477
2017-03-23 00:44:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106864,  0.000011554,  0.000115477,  0.000093428, 698.064791992, S, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000093428,  0.000115477
2017-03-23 00:44:42.972786, slv, 42010afffe8a0002(unknown)/1,  0.000106841,  0.000011554,  0.000117560,  0.000093428, 709.618791992, D, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000093428,  0.000117560
2017-03-23 00:44:43.251291, slv, 42010afffe8a0002(unknown)/1,  0.000106883,  0.000011554,  0.000133641,  0.000093428, 709.618791992, D, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000093428,  0.000133641
2017-03-23 00:44:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106883,  0.000008757,  0.000133641,  0.000137833, 709.618791992, S, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000137833,  0.000133641
2017-03-23 00:44:44.398109, slv, 42010afffe8a0002(unknown)/1,  0.000107062,  0.000008757,  0.000108361,  0.000137833, 718.375791992, D, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000137833,  0.000108361
2017-03-23 00:44:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107062,  0.000003754,  0.000108361,  0.000083620, 718.375791992, S, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000083620,  0.000108361
2017-03-23 00:44:45.905119, slv, 42010afffe8a0002(unknown)/1,  0.000106938,  0.000003754,  0.000066676,  0.000083620, 722.129791992, D, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000083620,  0.000066676
2017-03-23 00:44:45.907287, slv, 42010afffe8a0002(unknown)/1,  0.000106938, -0.000017127,  0.000066676,  0.000096126, 722.129791992, S, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000096126,  0.000066676
2017-03-23 00:44:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106938, -0.000018171,  0.000066676,  0.000081408, 705.002791992, S, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000081408,  0.000066676
2017-03-23 00:44:47.103090, slv, 42010afffe8a0002(unknown)/1,  0.000106791, -0.000018171,  0.000158421,  0.000081408, 686.831791992, D, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000081408,  0.000158421
2017-03-23 00:44:47.487851, slv, 42010afffe8a0002(unknown)/1,  0.000106786, -0.000018171,  0.000104638,  0.000081408, 686.831791992, D, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000081408,  0.000104638
2017-03-23 00:44:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106786, -0.000008187,  0.000104638,  0.000115942, 686.831791992, S, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000115942,  0.000104638
2017-03-23 00:44:48.883519, slv, 42010afffe8a0002(unknown)/1,  0.000106774, -0.000008187,  0.000122083,  0.000115942, 678.644791992, D, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000115942,  0.000122083
2017-03-23 00:44:48.907312, slv, 42010afffe8a0002(unknown)/1,  0.000106774, -0.000006216,  0.000122083,  0.000085186, 678.644791992, S, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000085186,  0.000122083
2017-03-23 00:44:49.740179, slv, 42010afffe8a0002(unknown)/1,  0.000106850, -0.000006216,  0.000123381,  0.000085186, 672.428791992, D, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000085186,  0.000123381
2017-03-23 00:44:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106850, -0.000010784,  0.000123381,  0.000106871, 672.428791992, S, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000106871,  0.000123381
2017-03-23 00:44:50.802444, slv, 42010afffe8a0002(unknown)/1,  0.000106914, -0.000010784,  0.000128413,  0.000106871, 661.644791992, D, 0.000106526, 377, 0.000002706, 10497, 594, 34,  0.000106871,  0.000128413
2017-03-23 00:44:50.908323, slv, 42010afffe8a0002(unknown)/1,  0.000106914, -0.000007891,  0.000128413,  0.000091111, 661.644791992, S, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000091111,  0.000128413
2017-03-23 00:44:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106914, -0.000014626,  0.000128413,  0.000093464, 653.753791992, S, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000093464,  0.000128413
2017-03-23 00:44:52.338246, slv, 42010afffe8a0002(unknown)/1,  0.000107031, -0.000014626,  0.000128893,  0.000093464, 639.127791992, D, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000093464,  0.000128893
2017-03-23 00:44:52.629814, slv, 42010afffe8a0002(unknown)/1,  0.000106964, -0.000014626,  0.000095257,  0.000093464, 639.127791992, D, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000093464,  0.000095257
2017-03-23 00:44:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106964, -0.000016809,  0.000095257,  0.000086795, 639.127791992, S, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000086795,  0.000095257
2017-03-23 00:44:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106964, -0.000010321,  0.000095257,  0.000106490, 622.318791992, S, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000106490,  0.000095257
2017-03-23 00:44:54.352367, slv, 42010afffe8a0002(unknown)/1,  0.000106882, -0.000010321,  0.000111684,  0.000106490, 611.997791992, D, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000106490,  0.000111684
2017-03-23 00:44:54.841984, slv, 42010afffe8a0002(unknown)/1,  0.000106894, -0.000010321,  0.000105864,  0.000106490, 611.997791992, D, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000106490,  0.000105864
2017-03-23 00:44:54.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106894, -0.000015863,  0.000105864,  0.000075641, 611.997791992, S, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000075641,  0.000105864
2017-03-23 00:44:55.908527, slv, 42010afffe8a0002(unknown)/1,  0.000106894, -0.000004710,  0.000105864,  0.000128726, 596.134791992, S, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000128726,  0.000105864
2017-03-23 00:44:56.169213, slv, 42010afffe8a0002(unknown)/1,  0.000106922, -0.000004710,  0.000093653,  0.000128726, 591.424791992, D, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000128726,  0.000093653
2017-03-23 00:44:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106922,  0.000000977,  0.000093653,  0.000087044, 591.424791992, S, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000087044,  0.000093653
2017-03-23 00:44:57.640761, slv, 42010afffe8a0002(unknown)/1,  0.000106817,  0.000000977,  0.000091346,  0.000087044, 592.401791992, D, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000087044,  0.000091346
2017-03-23 00:44:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106817,  0.000008038,  0.000091346,  0.000142771, 592.401791992, S, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000142771,  0.000091346
2017-03-23 00:44:58.623039, slv, 42010afffe8a0002(unknown)/1,  0.000106959,  0.000008038,  0.000142475,  0.000142771, 600.439791992, D, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000142771,  0.000142475
2017-03-23 00:44:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106959,  0.000014395,  0.000142475,  0.000099794, 600.439791992, S, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000099794,  0.000142475
2017-03-23 00:44:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106959,  0.000025457,  0.000142475,  0.000165038, 614.834791992, S, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000165038,  0.000142475
2017-03-23 00:45:00.510031, slv, 42010afffe8a0002(unknown)/1,  0.000107470,  0.000025457,  0.000108277,  0.000165038, 640.291791992, D, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000165038,  0.000108277
2017-03-23 00:45:00.908394, slv, 42010afffe8a0002(unknown)/1,  0.000107470,  0.000018392,  0.000108277,  0.000086176, 640.291791992, S, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000086176,  0.000108277
2017-03-23 00:45:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107470,  0.000021816,  0.000108277,  0.000172397, 658.683791992, S, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000172397,  0.000108277
2017-03-23 00:45:01.940449, slv, 42010afffe8a0002(unknown)/1,  0.000108089,  0.000021816,  0.000142641,  0.000172397, 680.499791992, D, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000172397,  0.000142641
2017-03-23 00:45:02.336670, slv, 42010afffe8a0002(unknown)/1,  0.000108719,  0.000021816,  0.000106328,  0.000172397, 680.499791992, D, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000172397,  0.000106328
2017-03-23 00:45:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108719,  0.000028919,  0.000106328,  0.000101631, 680.499791992, S, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000101631,  0.000106328
2017-03-23 00:45:03.162144, slv, 42010afffe8a0002(unknown)/1,  0.000108997,  0.000028919,  0.000125672,  0.000101631, 709.418791992, D, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000101631,  0.000125672
2017-03-23 00:45:03.733868, slv, 42010afffe8a0002(unknown)/1,  0.000109057,  0.000028919,  0.000122335,  0.000101631, 709.418791992, D, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000101631,  0.000122335
2017-03-23 00:45:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109057,  0.000000856,  0.000122335,  0.000117857, 709.418791992, S, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000117857,  0.000122335
2017-03-23 00:45:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109057,  0.000002132,  0.000122335,  0.000104520, 710.274791992, S, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000104520,  0.000122335
2017-03-23 00:45:05.687758, slv, 42010afffe8a0002(unknown)/1,  0.000109060,  0.000002132,  0.000108481,  0.000104520, 712.406791992, D, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000104520,  0.000108481
2017-03-23 00:45:05.908391, slv, 42010afffe8a0002(unknown)/1,  0.000109060, -0.000011133,  0.000108481,  0.000091329, 712.406791992, S, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000091329,  0.000108481
2017-03-23 00:45:06.781133, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000011133,  0.000128162,  0.000091329, 701.273791992, D, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000091329,  0.000128162
2017-03-23 00:45:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000020907,  0.000128162,  0.000084960, 701.273791992, S, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000084960,  0.000128162
2017-03-23 00:45:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000018634,  0.000128162,  0.000095860, 680.366791992, S, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000095860,  0.000128162
2017-03-23 00:45:08.475923, slv, 42010afffe8a0002(unknown)/1,  0.000108960, -0.000018634,  0.000099135,  0.000095860, 661.732791992, D, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000095860,  0.000099135
2017-03-23 00:45:08.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108960, -0.000027400,  0.000099135,  0.000067344, 661.732791992, S, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000067344,  0.000099135
2017-03-23 00:45:09.217575, slv, 42010afffe8a0002(unknown)/1,  0.000108711, -0.000027400,  0.000109846,  0.000067344, 634.332791992, D, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000067344,  0.000109846
2017-03-23 00:45:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108711, -0.000026731,  0.000109846,  0.000096864, 634.332791992, S, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000096864,  0.000109846
2017-03-23 00:45:10.908378, slv, 42010afffe8a0002(unknown)/1,  0.000108711, -0.000010005,  0.000109846,  0.000100546, 607.601791992, S, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000100546,  0.000109846
2017-03-23 00:45:11.103602, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000010005,  0.000114482,  0.000100546, 597.596791992, D, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000100546,  0.000114482
2017-03-23 00:45:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108544,  0.000006265,  0.000114482,  0.000129238, 597.596791992, S, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000129238,  0.000114482
2017-03-23 00:45:12.007244, slv, 42010afffe8a0002(unknown)/1,  0.000108631,  0.000006265,  0.000112205,  0.000129238, 603.861791992, D, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000129238,  0.000112205
2017-03-23 00:45:12.211046, slv, 42010afffe8a0002(unknown)/1,  0.000108745,  0.000006265,  0.000092904,  0.000129238, 603.861791992, D, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000129238,  0.000092904
2017-03-23 00:45:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108745, -0.000000962,  0.000092904,  0.000086126, 603.861791992, S, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000086126,  0.000092904
2017-03-23 00:45:13.649352, slv, 42010afffe8a0002(unknown)/1,  0.000108798, -0.000000962,  0.000140236,  0.000086126, 602.899791992, D, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000086126,  0.000140236
2017-03-23 00:45:13.848063, slv, 42010afffe8a0002(unknown)/1,  0.000108743, -0.000000962,  0.000108623,  0.000086126, 602.899791992, D, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000086126,  0.000108623
2017-03-23 00:45:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108743, -0.000001434,  0.000108623,  0.000128493, 602.899791992, S, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000128493,  0.000108623
2017-03-23 00:45:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108743,  0.000003193,  0.000108623,  0.000095379, 601.465791992, S, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000095379,  0.000108623
2017-03-23 00:45:15.154375, slv, 42010afffe8a0002(unknown)/1,  0.000108532,  0.000003193,  0.000090823,  0.000095379, 604.658791992, D, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000095379,  0.000090823
2017-03-23 00:45:15.786575, slv, 42010afffe8a0002(unknown)/1,  0.000108323,  0.000003193,  0.000099169,  0.000095379, 604.658791992, D, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000095379,  0.000099169
2017-03-23 00:45:15.908438, slv, 42010afffe8a0002(unknown)/1,  0.000108323, -0.000011918,  0.000099169,  0.000097851, 604.658791992, S, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000097851,  0.000099169
2017-03-23 00:45:16.263713, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000011918,  0.000096045,  0.000097851, 592.740791992, D, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000097851,  0.000096045
2017-03-23 00:45:16.716749, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000011918,  0.000092129,  0.000097851, 592.740791992, D, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000097851,  0.000092129
2017-03-23 00:45:16.855949, slv, 42010afffe8a0002(unknown)/1,  0.000107773, -0.000011918,  0.000096703,  0.000097851, 592.740791992, D, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000097851,  0.000096703
2017-03-23 00:45:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107773, -0.000019608,  0.000096703,  0.000079028, 592.740791992, S, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000079028,  0.000096703
2017-03-23 00:45:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107773, -0.000015922,  0.000096703,  0.000104672, 573.132791992, S, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000104672,  0.000096703
2017-03-23 00:45:18.530796, slv, 42010afffe8a0002(unknown)/1,  0.000107679, -0.000015922,  0.000107842,  0.000104672, 557.210791992, D, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000104672,  0.000107842
2017-03-23 00:45:18.907307, slv, 42010afffe8a0002(unknown)/1,  0.000107679, -0.000017202,  0.000107842,  0.000076375, 557.210791992, S, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000076375,  0.000107842
2017-03-23 00:45:19.368502, slv, 42010afffe8a0002(unknown)/1,  0.000107536, -0.000017202,  0.000105128,  0.000076375, 540.008791992, D, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000076375,  0.000105128
2017-03-23 00:45:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107536,  0.000007740,  0.000105128,  0.000154320, 540.008791992, S, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000154320,  0.000105128
2017-03-23 00:45:20.903188, slv, 42010afffe8a0002(unknown)/1,  0.000107514,  0.000007740,  0.000088630,  0.000154320, 547.748791992, D, 0.000106418, 433, 0.000000425, 13449, 665, 43,  0.000154320,  0.000088630
2017-03-23 00:45:20.908345, slv, 42010afffe8a0002(unknown)/1,  0.000107514,  0.000005957,  0.000088630,  0.000072644, 547.748791992, S, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000072644,  0.000088630
2017-03-23 00:45:21.434527, slv, 42010afffe8a0002(unknown)/1,  0.000107403,  0.000005957,  0.000086106,  0.000072644, 553.705791992, D, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000072644,  0.000086106
2017-03-23 00:45:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107403, -0.000001469,  0.000086106,  0.000139336, 553.705791992, S, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000139336,  0.000086106
2017-03-23 00:45:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107403,  0.000007717,  0.000086106,  0.000090904, 552.236791992, S, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000090904,  0.000086106
2017-03-23 00:45:23.334356, slv, 42010afffe8a0002(unknown)/1,  0.000107160,  0.000007717,  0.000117727,  0.000090904, 559.953791992, D, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000090904,  0.000117727
2017-03-23 00:45:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107160, -0.000007098,  0.000117727,  0.000109463, 559.953791992, S, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000109463,  0.000117727
2017-03-23 00:45:24.404716, slv, 42010afffe8a0002(unknown)/1,  0.000107164, -0.000007098,  0.000111468,  0.000109463, 552.855791992, D, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000109463,  0.000111468
2017-03-23 00:45:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107164,  0.000002515,  0.000111468,  0.000109893, 552.855791992, S, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000109893,  0.000111468
2017-03-23 00:45:25.227611, slv, 42010afffe8a0002(unknown)/1,  0.000107129,  0.000002515,  0.000088791,  0.000109893, 555.370791992, D, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000109893,  0.000088791
2017-03-23 00:45:25.908562, slv, 42010afffe8a0002(unknown)/1,  0.000107129,  0.000009459,  0.000088791,  0.000123320, 555.370791992, S, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000123320,  0.000088791
2017-03-23 00:45:26.849798, slv, 42010afffe8a0002(unknown)/1,  0.000107073,  0.000009459,  0.000092113,  0.000123320, 564.829791992, D, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000123320,  0.000092113
2017-03-23 00:45:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107073,  0.000003365,  0.000092113,  0.000097613, 564.829791992, S, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000097613,  0.000092113
2017-03-23 00:45:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107073,  0.000003596,  0.000092113,  0.000123726, 568.194791992, S, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000123726,  0.000092113
2017-03-23 00:45:28.409641, slv, 42010afffe8a0002(unknown)/1,  0.000107053,  0.000003596,  0.000084081,  0.000123726, 571.790791992, D, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000123726,  0.000084081
2017-03-23 00:45:28.559704, slv, 42010afffe8a0002(unknown)/1,  0.000107110,  0.000003596,  0.000111392,  0.000123726, 571.790791992, D, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000123726,  0.000111392
2017-03-23 00:45:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107110,  0.000003690,  0.000111392,  0.000097838, 571.790791992, S, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000097838,  0.000111392
2017-03-23 00:45:29.653216, slv, 42010afffe8a0002(unknown)/1,  0.000106963,  0.000003690,  0.000057964,  0.000097838, 575.480791992, D, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000097838,  0.000057964
2017-03-23 00:45:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106963, -0.000003854,  0.000057964,  0.000108527, 575.480791992, S, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000108527,  0.000057964
2017-03-23 00:45:30.195254, slv, 42010afffe8a0002(unknown)/1,  0.000106716, -0.000003854,  0.000100163,  0.000108527, 571.626791992, D, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000108527,  0.000100163
2017-03-23 00:45:30.232157, slv, 42010afffe8a0002(unknown)/1,  0.000106601, -0.000003854,  0.000080107,  0.000108527, 571.626791992, D, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000108527,  0.000080107
2017-03-23 00:45:30.756147, slv, 42010afffe8a0002(unknown)/1,  0.000106490, -0.000003854,  0.000100843,  0.000108527, 571.626791992, D, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000108527,  0.000100843
2017-03-23 00:45:30.908437, slv, 42010afffe8a0002(unknown)/1,  0.000106490, -0.000006329,  0.000100843,  0.000092268, 571.626791992, S, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000092268,  0.000100843
2017-03-23 00:45:31.694191, slv, 42010afffe8a0002(unknown)/1,  0.000106343, -0.000006329,  0.000086774,  0.000092268, 565.297791992, D, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000092268,  0.000086774
2017-03-23 00:45:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106343, -0.000002810,  0.000086774,  0.000114946, 565.297791992, S, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000114946,  0.000086774
2017-03-23 00:45:32.556459, slv, 42010afffe8a0002(unknown)/1,  0.000106467, -0.000002810,  0.000163070,  0.000114946, 562.487791992, D, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000114946,  0.000163070
2017-03-23 00:45:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106467,  0.000005627,  0.000163070,  0.000109119, 562.487791992, S, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000109119,  0.000163070
2017-03-23 00:45:33.651914, slv, 42010afffe8a0002(unknown)/1,  0.000106633,  0.000005627,  0.000081252,  0.000109119, 568.114791992, D, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000109119,  0.000081252
2017-03-23 00:45:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106633,  0.000003622,  0.000081252,  0.000111226, 568.114791992, S, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000111226,  0.000081252
2017-03-23 00:45:34.543803, slv, 42010afffe8a0002(unknown)/1,  0.000106485,  0.000003622,  0.000087052,  0.000111226, 571.736791992, D, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000111226,  0.000087052
2017-03-23 00:45:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000106485, -0.000005042,  0.000087052,  0.000091808, 571.736791992, S, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000091808,  0.000087052
2017-03-23 00:45:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106485, -0.000000962,  0.000087052,  0.000119237, 566.694791992, S, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000119237,  0.000087052
2017-03-23 00:45:36.499202, slv, 42010afffe8a0002(unknown)/1,  0.000106434, -0.000000962,  0.000095363,  0.000119237, 565.732791992, D, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000119237,  0.000095363
2017-03-23 00:45:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106434, -0.000004571,  0.000095363,  0.000084540, 565.732791992, S, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000084540,  0.000095363
2017-03-23 00:45:37.289538, slv, 42010afffe8a0002(unknown)/1,  0.000106463, -0.000004571,  0.000134092,  0.000084540, 561.161791992, D, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000084540,  0.000134092
2017-03-23 00:45:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106463, -0.000004614,  0.000134092,  0.000119129, 561.161791992, S, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000119129,  0.000134092
2017-03-23 00:45:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106463,  0.000002428,  0.000134092,  0.000098652, 556.547791992, S, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000098652,  0.000134092
2017-03-23 00:45:38.922844, slv, 42010afffe8a0002(unknown)/1,  0.000106534,  0.000002428,  0.000126760,  0.000098652, 558.975791992, D, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000098652,  0.000126760
2017-03-23 00:45:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106534,  0.000000201,  0.000126760,  0.000114747, 558.975791992, S, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000114747,  0.000126760
2017-03-23 00:45:40.764147, slv, 42010afffe8a0002(unknown)/1,  0.000106639,  0.000000201,  0.000112782,  0.000114747, 559.176791992, D, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000114747,  0.000112782
2017-03-23 00:45:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106639,  0.000008533,  0.000112782,  0.000115494, 559.176791992, S, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000115494,  0.000112782
2017-03-23 00:45:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106639,  0.000013557,  0.000112782,  0.000124899, 567.709791992, S, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000124899,  0.000112782
2017-03-23 00:45:42.457860, slv, 42010afffe8a0002(unknown)/1,  0.000106697,  0.000013557,  0.000088989,  0.000124899, 581.266791992, D, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000124899,  0.000088989
2017-03-23 00:45:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106697,  0.000003149,  0.000088989,  0.000094735, 581.266791992, S, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000094735,  0.000088989
2017-03-23 00:45:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106697,  0.000000905,  0.000088989,  0.000120470, 584.415791992, S, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000120470,  0.000088989
2017-03-23 00:45:44.294932, slv, 42010afffe8a0002(unknown)/1,  0.000106696,  0.000000905,  0.000092246,  0.000120470, 585.320791992, D, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000120470,  0.000092246
2017-03-23 00:45:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106696,  0.000008604,  0.000092246,  0.000110132, 585.320791992, S, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000110132,  0.000092246
2017-03-23 00:45:45.574371, slv, 42010afffe8a0002(unknown)/1,  0.000106658,  0.000008604,  0.000094091,  0.000110132, 593.924791992, D, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000110132,  0.000094091
2017-03-23 00:45:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106658, -0.000000674,  0.000094091,  0.000101874, 593.924791992, S, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000101874,  0.000094091
2017-03-23 00:45:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106658, -0.000005594,  0.000094091,  0.000100254, 593.250791992, S, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000100254,  0.000094091
2017-03-23 00:45:47.466762, slv, 42010afffe8a0002(unknown)/1,  0.000106664, -0.000005594,  0.000123760,  0.000100254, 587.656791992, D, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000100254,  0.000123760
2017-03-23 00:45:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106664, -0.000003587,  0.000123760,  0.000105894, 587.656791992, S, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000105894,  0.000123760
2017-03-23 00:45:48.609954, slv, 42010afffe8a0002(unknown)/1,  0.000106657, -0.000003587,  0.000094895,  0.000105894, 584.069791992, D, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000105894,  0.000094895
2017-03-23 00:45:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106657, -0.000002600,  0.000094895,  0.000102227, 584.069791992, S, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000102227,  0.000094895
2017-03-23 00:45:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106657, -0.000005676,  0.000094895,  0.000099735, 581.469791992, S, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000099735,  0.000094895
2017-03-23 00:45:50.521495, slv, 42010afffe8a0002(unknown)/1,  0.000106700, -0.000005676,  0.000137077,  0.000099735, 575.793791992, D, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000099735,  0.000137077
2017-03-23 00:45:50.890854, slv, 42010afffe8a0002(unknown)/1,  0.000106873, -0.000005676,  0.000134490,  0.000099735, 575.793791992, D, 0.000108052, 803, -0.000003797, 15251, 625, 48,  0.000099735,  0.000134490
2017-03-23 00:45:50.907312, slv, 42010afffe8a0002(unknown)/1,  0.000106873, -0.000023297,  0.000134490,  0.000067201, 575.793791992, S, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000067201,  0.000134490
2017-03-23 00:45:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106873, -0.000006019,  0.000134490,  0.000134508, 552.496791992, S, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000134508,  0.000134490
2017-03-23 00:45:52.486976, slv, 42010afffe8a0002(unknown)/1,  0.000107073, -0.000006019,  0.000109845,  0.000134508, 546.477791992, D, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000134508,  0.000109845
2017-03-23 00:45:52.537528, slv, 42010afffe8a0002(unknown)/1,  0.000107232, -0.000006019,  0.000090116,  0.000134508, 546.477791992, D, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000134508,  0.000090116
2017-03-23 00:45:52.581583, slv, 42010afffe8a0002(unknown)/1,  0.000107281, -0.000006019,  0.000082221,  0.000134508, 546.477791992, D, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000134508,  0.000082221
2017-03-23 00:45:52.908341, slv, 42010afffe8a0002(unknown)/1,  0.000107281,  0.000010994,  0.000082221,  0.000101635, 546.477791992, S, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000101635,  0.000082221
2017-03-23 00:45:53.015322, slv, 42010afffe8a0002(unknown)/1,  0.000107390,  0.000010994,  0.000138721,  0.000101635, 557.471791992, D, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000101635,  0.000138721
2017-03-23 00:45:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107390, -0.000003591,  0.000138721,  0.000105853, 557.471791992, S, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000105853,  0.000138721
2017-03-23 00:45:54.600461, slv, 42010afffe8a0002(unknown)/1,  0.000107475, -0.000003591,  0.000105026,  0.000105853, 553.880791992, D, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000105853,  0.000105026
2017-03-23 00:45:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107475,  0.000001767,  0.000105026,  0.000112546, 553.880791992, S, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000112546,  0.000105026
2017-03-23 00:45:55.175721, slv, 42010afffe8a0002(unknown)/1,  0.000107532,  0.000001767,  0.000121171,  0.000112546, 555.647791992, D, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000112546,  0.000121171
2017-03-23 00:45:55.508972, slv, 42010afffe8a0002(unknown)/1,  0.000107513,  0.000001767,  0.000079048,  0.000112546, 555.647791992, D, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000112546,  0.000079048
2017-03-23 00:45:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107513,  0.000004170,  0.000079048,  0.000110784, 555.647791992, S, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000110784,  0.000079048
2017-03-23 00:45:56.164380, slv, 42010afffe8a0002(unknown)/1,  0.000107451,  0.000004170,  0.000111888,  0.000110784, 559.817791992, D, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000110784,  0.000111888
2017-03-23 00:45:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107451, -0.000005412,  0.000111888,  0.000093356, 559.817791992, S, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000093356,  0.000111888
2017-03-23 00:45:57.562496, slv, 42010afffe8a0002(unknown)/1,  0.000107341, -0.000005412,  0.000085559,  0.000093356, 554.405791992, D, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000093356,  0.000085559
2017-03-23 00:45:57.908380, slv, 42010afffe8a0002(unknown)/1,  0.000107341, -0.000004719,  0.000085559,  0.000111997, 554.405791992, S, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000111997,  0.000085559
2017-03-23 00:45:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107341, -0.000000246,  0.000085559,  0.000102192, 549.686791992, S, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000102192,  0.000085559
2017-03-23 00:45:59.517933, slv, 42010afffe8a0002(unknown)/1,  0.000107230, -0.000000246,  0.000119808,  0.000102192, 549.440791992, D, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000102192,  0.000119808
2017-03-23 00:45:59.732956, slv, 42010afffe8a0002(unknown)/1,  0.000107164, -0.000000246,  0.000087767,  0.000102192, 549.440791992, D, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000102192,  0.000087767
2017-03-23 00:45:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107164,  0.000015181,  0.000087767,  0.000142674, 549.440791992, S, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000142674,  0.000087767
2017-03-23 00:46:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107164,  0.000009958,  0.000087767,  0.000091570, 564.621791992, S, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000091570,  0.000087767
2017-03-23 00:46:01.280990, slv, 42010afffe8a0002(unknown)/1,  0.000106926,  0.000009958,  0.000086221,  0.000091570, 574.579791992, D, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000091570,  0.000086221
2017-03-23 00:46:01.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106926, -0.000017736,  0.000086221,  0.000087048, 574.579791992, S, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000087048,  0.000086221
2017-03-23 00:46:02.330020, slv, 42010afffe8a0002(unknown)/1,  0.000106682, -0.000017736,  0.000100422,  0.000087048, 556.843791992, D, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000087048,  0.000100422
2017-03-23 00:46:02.908314, slv, 42010afffe8a0002(unknown)/1,  0.000106682, -0.000029579,  0.000100422,  0.000067402, 556.843791992, S, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000067402,  0.000100422
2017-03-23 00:46:03.086831, slv, 42010afffe8a0002(unknown)/1,  0.000106358, -0.000029579,  0.000088839,  0.000067402, 527.264791992, D, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000067402,  0.000088839
2017-03-23 00:46:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106358, -0.000015073,  0.000088839,  0.000115493, 527.264791992, S, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000115493,  0.000088839
2017-03-23 00:46:04.671647, slv, 42010afffe8a0002(unknown)/1,  0.000106132, -0.000015073,  0.000095752,  0.000115493, 512.191791992, D, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000115493,  0.000095752
2017-03-23 00:46:04.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106132, -0.000010525,  0.000095752,  0.000075948, 512.191791992, S, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000075948,  0.000095752
2017-03-23 00:46:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106132,  0.000011865,  0.000095752,  0.000160047, 501.666791992, S, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000160047,  0.000095752
2017-03-23 00:46:06.244515, slv, 42010afffe8a0002(unknown)/1,  0.000106397,  0.000011865,  0.000121012,  0.000160047, 513.531791992, D, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000160047,  0.000121012
2017-03-23 00:46:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106397,  0.000024665,  0.000121012,  0.000101813, 513.531791992, S, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000101813,  0.000121012
2017-03-23 00:46:07.908307, slv, 42010afffe8a0002(unknown)/1,  0.000106397,  0.000022028,  0.000121012,  0.000155037, 538.196791992, S, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000155037,  0.000121012
2017-03-23 00:46:07.939180, slv, 42010afffe8a0002(unknown)/1,  0.000106824,  0.000022028,  0.000098886,  0.000155037, 560.224791992, D, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000155037,  0.000098886
2017-03-23 00:46:08.386020, slv, 42010afffe8a0002(unknown)/1,  0.000107101,  0.000022028,  0.000089188,  0.000155037, 560.224791992, D, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000155037,  0.000089188
2017-03-23 00:46:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107101,  0.000012490,  0.000089188,  0.000083441, 560.224791992, S, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000083441,  0.000089188
2017-03-23 00:46:09.054292, slv, 42010afffe8a0002(unknown)/1,  0.000107075,  0.000012490,  0.000094054,  0.000083441, 572.714791992, D, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000083441,  0.000094054
2017-03-23 00:46:09.640708, slv, 42010afffe8a0002(unknown)/1,  0.000106834,  0.000012490,  0.000105722,  0.000083441, 572.714791992, D, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000083441,  0.000105722
2017-03-23 00:46:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106834, -0.000010021,  0.000105722,  0.000110452, 572.714791992, S, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000110452,  0.000105722
2017-03-23 00:46:10.042930, slv, 42010afffe8a0002(unknown)/1,  0.000106750, -0.000010021,  0.000106231,  0.000110452, 562.693791992, D, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000110452,  0.000106231
2017-03-23 00:46:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106750, -0.000007446,  0.000106231,  0.000088240, 562.693791992, S, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000088240,  0.000106231
2017-03-23 00:46:11.501206, slv, 42010afffe8a0002(unknown)/1,  0.000106488, -0.000007446,  0.000054914,  0.000088240, 555.247791992, D, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000088240,  0.000054914
2017-03-23 00:46:11.720927, slv, 42010afffe8a0002(unknown)/1,  0.000106053, -0.000007446,  0.000083100,  0.000088240, 555.247791992, D, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000088240,  0.000083100
2017-03-23 00:46:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106053, -0.000006130,  0.000083100,  0.000112304, 555.247791992, S, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000112304,  0.000083100
2017-03-23 00:46:11.964297, slv, 42010afffe8a0002(unknown)/1,  0.000105888, -0.000006130,  0.000098212,  0.000112304, 549.117791992, D, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000112304,  0.000098212
2017-03-23 00:46:12.908581, slv, 42010afffe8a0002(unknown)/1,  0.000105888, -0.000005916,  0.000098212,  0.000087806, 549.117791992, S, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000087806,  0.000098212
2017-03-23 00:46:13.116352, slv, 42010afffe8a0002(unknown)/1,  0.000105766, -0.000005916,  0.000094024,  0.000087806, 543.201791992, D, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000087806,  0.000094024
2017-03-23 00:46:13.173005, slv, 42010afffe8a0002(unknown)/1,  0.000105492, -0.000005916,  0.000083261,  0.000087806, 543.201791992, D, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000087806,  0.000083261
2017-03-23 00:46:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105492,  0.000011056,  0.000083261,  0.000145687, 543.201791992, S, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000145687,  0.000083261
2017-03-23 00:46:14.695659, slv, 42010afffe8a0002(unknown)/1,  0.000105492,  0.000011056,  0.000105321,  0.000145687, 554.257791992, D, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000145687,  0.000105321
2017-03-23 00:46:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105492,  0.000012692,  0.000105321,  0.000090682, 554.257791992, S, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000090682,  0.000105321
2017-03-23 00:46:15.739904, slv, 42010afffe8a0002(unknown)/1,  0.000105529,  0.000012692,  0.000089828,  0.000090682, 566.949791992, D, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000090682,  0.000089828
2017-03-23 00:46:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105529,  0.000003532,  0.000089828,  0.000127404, 566.949791992, S, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000127404,  0.000089828
2017-03-23 00:46:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105529,  0.000018145,  0.000089828,  0.000119946, 570.481791992, S, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000119946,  0.000089828
2017-03-23 00:46:16.939603, slv, 42010afffe8a0002(unknown)/1,  0.000105408,  0.000018145,  0.000090643,  0.000119946, 588.626791992, D, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000119946,  0.000090643
2017-03-23 00:46:17.908337, slv, 42010afffe8a0002(unknown)/1,  0.000105408,  0.000013043,  0.000090643,  0.000117079, 588.626791992, S, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000117079,  0.000090643
2017-03-23 00:46:18.373656, slv, 42010afffe8a0002(unknown)/1,  0.000105398,  0.000013043,  0.000091392,  0.000117079, 601.669791992, D, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000117079,  0.000091392
2017-03-23 00:46:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105398,  0.000020836,  0.000091392,  0.000135401, 601.669791992, S, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000135401,  0.000091392
2017-03-23 00:46:19.787201, slv, 42010afffe8a0002(unknown)/1,  0.000105551,  0.000020836,  0.000117003,  0.000135401, 622.505791992, D, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000135401,  0.000117003
2017-03-23 00:46:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105551,  0.000015205,  0.000117003,  0.000105960, 622.505791992, S, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000105960,  0.000117003
2017-03-23 00:46:20.582919, slv, 42010afffe8a0002(unknown)/1,  0.000105667,  0.000015205,  0.000093524,  0.000105960, 637.710791992, D, 0.000106762, 282, 0.000000935, 5452, 570, 12,  0.000105960,  0.000093524
2017-03-23 00:46:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105667, -0.000014343,  0.000093524,  0.000076573, 637.710791992, S, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000076573,  0.000093524
2017-03-23 00:46:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105667, -0.000009885,  0.000093524,  0.000114992, 623.367791992, S, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000114992,  0.000093524
2017-03-23 00:46:22.067410, slv, 42010afffe8a0002(unknown)/1,  0.000105698, -0.000009885,  0.000116020,  0.000114992, 613.482791992, D, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000114992,  0.000116020
2017-03-23 00:46:22.908402, slv, 42010afffe8a0002(unknown)/1,  0.000105698,  0.000005179,  0.000116020,  0.000106732, 613.482791992, S, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000106732,  0.000116020
2017-03-23 00:46:23.524721, slv, 42010afffe8a0002(unknown)/1,  0.000105720,  0.000005179,  0.000090762,  0.000106732, 618.661791992, D, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000106732,  0.000090762
2017-03-23 00:46:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000105720,  0.000015465,  0.000090762,  0.000135616, 618.661791992, S, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000135616,  0.000090762
2017-03-23 00:46:24.754036, slv, 42010afffe8a0002(unknown)/1,  0.000105693,  0.000015465,  0.000082983,  0.000135616, 634.126791992, D, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000135616,  0.000082983
2017-03-23 00:46:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105693,  0.000017965,  0.000082983,  0.000111727, 634.126791992, S, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000111727,  0.000082983
2017-03-23 00:46:25.823580, slv, 42010afffe8a0002(unknown)/1,  0.000105733,  0.000017965,  0.000102595,  0.000111727, 652.091791992, D, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000111727,  0.000102595
2017-03-23 00:46:25.856141, slv, 42010afffe8a0002(unknown)/1,  0.000105784,  0.000017965,  0.000109978,  0.000111727, 652.091791992, D, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000111727,  0.000109978
2017-03-23 00:46:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105784,  0.000009957,  0.000109978,  0.000119665, 652.091791992, S, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000119665,  0.000109978
2017-03-23 00:46:26.907495, slv, 42010afffe8a0002(unknown)/1,  0.000105784,  0.000067875,  0.000109978,  0.000227654, 662.048791992, S, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000227654,  0.000109978
2017-03-23 00:46:27.418630, slv, 42010afffe8a0002(unknown)/1,  0.000106273,  0.000067875,  0.000098972,  0.000227654, 729.923791992, D, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000227654,  0.000098972
2017-03-23 00:46:27.908267, slv, 42010afffe8a0002(unknown)/1,  0.000106273,  0.000051855,  0.000098972,  0.000088112, 729.923791992, S, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000088112,  0.000098972
2017-03-23 00:46:28.907989, slv, 42010afffe8a0002(unknown)/1,  0.000106273,  0.000296297,  0.000098972,  0.000717028, 781.778791992, S, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000717028,  0.000098972
2017-03-23 00:46:29.143381, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000296297,  0.000119130,  0.000717028, 1078.075791992, D, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000717028,  0.000119130
2017-03-23 00:46:29.907301, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000275674,  0.000119130,  0.000049748, 1078.075791992, S, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000049748,  0.000119130
2017-03-23 00:46:30.573976, slv, 42010afffe8a0002(unknown)/1,  0.000111539,  0.000275674,  0.000160897,  0.000049748, 1353.749791992, D, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000049748,  0.000160897
2017-03-23 00:46:30.907303, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000082587,  0.000160897,  0.000005770, 1353.749791992, S, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000005770,  0.000160897
2017-03-23 00:46:31.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000086407,  0.000160897,  0.000044492, 1271.162791992, S, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000044492,  0.000160897
2017-03-23 00:46:32.091800, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000086407,  0.000159825,  0.000044492, 1184.755791992, D, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000044492,  0.000159825
2017-03-23 00:46:32.908288, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000061733,  0.000159825,  0.000054997, 1184.755791992, S, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000054997,  0.000159825
2017-03-23 00:46:33.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000048234,  0.000159825,  0.000071369, 1123.022791992, S, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000071369,  0.000159825
2017-03-23 00:46:34.031470, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000048234,  0.000141695,  0.000071369, 1074.788791992, D, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000071369,  0.000141695
2017-03-23 00:46:34.907306, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000061096,  0.000141695,  0.000029163, 1074.788791992, S, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000029163,  0.000141695
2017-03-23 00:46:35.010036, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000061096,  0.000256832,  0.000029163, 1013.692791992, D, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000029163,  0.000256832
2017-03-23 00:46:35.576661, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000061096,  0.000144708,  0.000029163, 1013.692791992, D, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000029163,  0.000144708
2017-03-23 00:46:35.907294, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000068509,  0.000144708,  0.000056696, 1013.692791992, S, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000056696,  0.000144708
2017-03-23 00:46:36.272998, slv, 42010afffe8a0002(unknown)/1,  0.000111254, -0.000068509,  0.000134661,  0.000056696, 945.183791992, D, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000056696,  0.000134661
2017-03-23 00:46:36.836149, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000068509,  0.000131552,  0.000056696, 945.183791992, D, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000056696,  0.000131552
2017-03-23 00:46:36.907296, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000062973,  0.000131552,  0.000039926, 945.183791992, S, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000039926,  0.000131552
2017-03-23 00:46:36.975493, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000062973,  0.000143841,  0.000039926, 882.210791992, D, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000039926,  0.000143841
2017-03-23 00:46:37.366422, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000062973,  0.000130932,  0.000039926, 882.210791992, D, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000039926,  0.000130932
2017-03-23 00:46:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000040093,  0.000130932,  0.000101257, 882.210791992, S, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000101257,  0.000130932
2017-03-23 00:46:38.376350, slv, 42010afffe8a0002(unknown)/1,  0.000110242, -0.000040093,  0.000136170,  0.000101257, 842.117791992, D, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000101257,  0.000136170
2017-03-23 00:46:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110242, -0.000031429,  0.000136170,  0.000056497, 842.117791992, S, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000056497,  0.000136170
2017-03-23 00:46:39.183851, slv, 42010afffe8a0002(unknown)/1,  0.000110227, -0.000031429,  0.000143087,  0.000056497, 810.688791992, D, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000056497,  0.000143087
2017-03-23 00:46:39.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110227, -0.000044586,  0.000143087,  0.000074798, 810.688791992, S, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000074798,  0.000143087
2017-03-23 00:46:40.161227, slv, 42010afffe8a0002(unknown)/1,  0.000110185, -0.000044586,  0.000155815,  0.000074798, 766.102791992, D, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000074798,  0.000155815
2017-03-23 00:46:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110185, -0.000033051,  0.000155815,  0.000079511, 766.102791992, S, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000079511,  0.000155815
2017-03-23 00:46:41.573183, slv, 42010afffe8a0002(unknown)/1,  0.000110051, -0.000033051,  0.000096188,  0.000079511, 733.051791992, D, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000079511,  0.000096188
2017-03-23 00:46:41.838968, slv, 42010afffe8a0002(unknown)/1,  0.000109775, -0.000033051,  0.000114355,  0.000079511, 733.051791992, D, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000079511,  0.000114355
2017-03-23 00:46:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109775, -0.000019900,  0.000114355,  0.000100649, 733.051791992, S, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000100649,  0.000114355
2017-03-23 00:46:42.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109775, -0.000029489,  0.000114355,  0.000059922, 713.151791992, S, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000059922,  0.000114355
2017-03-23 00:46:43.035741, slv, 42010afffe8a0002(unknown)/1,  0.000109512, -0.000029489,  0.000118026,  0.000059922, 683.662791992, D, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000059922,  0.000118026
2017-03-23 00:46:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109512, -0.000035997,  0.000118026,  0.000087369, 683.662791992, S, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000087369,  0.000118026
2017-03-23 00:46:44.691005, slv, 42010afffe8a0002(unknown)/1,  0.000109239, -0.000035997,  0.000102922,  0.000087369, 647.665791992, D, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000087369,  0.000102922
2017-03-23 00:46:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109239, -0.000026982,  0.000102922,  0.000077417, 647.665791992, S, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000077417,  0.000102922
2017-03-23 00:46:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109239, -0.000020716,  0.000102922,  0.000099628, 620.683791992, S, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000099628,  0.000102922
2017-03-23 00:46:46.108710, slv, 42010afffe8a0002(unknown)/1,  0.000109036, -0.000020716,  0.000095060,  0.000099628, 599.967791992, D, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000099628,  0.000095060
2017-03-23 00:46:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109036, -0.000021666,  0.000095060,  0.000075314, 599.967791992, S, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000075314,  0.000095060
2017-03-23 00:46:47.362056, slv, 42010afffe8a0002(unknown)/1,  0.000108805, -0.000021666,  0.000106896,  0.000075314, 578.301791992, D, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000075314,  0.000106896
2017-03-23 00:46:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108805, -0.000020571,  0.000106896,  0.000101384, 578.301791992, S, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000101384,  0.000106896
2017-03-23 00:46:48.539910, slv, 42010afffe8a0002(unknown)/1,  0.000108647, -0.000020571,  0.000111187,  0.000101384, 557.730791992, D, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000101384,  0.000111187
2017-03-23 00:46:48.908522, slv, 42010afffe8a0002(unknown)/1,  0.000108647, -0.000004442,  0.000111187,  0.000107183, 557.730791992, S, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000107183,  0.000111187
2017-03-23 00:46:49.001658, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000004442,  0.000079498,  0.000107183, 553.288791992, D, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000107183,  0.000079498
2017-03-23 00:46:49.454605, slv, 42010afffe8a0002(unknown)/1,  0.000108325, -0.000004442,  0.000092970,  0.000107183, 553.288791992, D, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000107183,  0.000092970
2017-03-23 00:46:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108325,  0.000024645,  0.000092970,  0.000159079, 553.288791992, S, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000159079,  0.000092970
2017-03-23 00:46:50.066418, slv, 42010afffe8a0002(unknown)/1,  0.000108424,  0.000024645,  0.000099381,  0.000159079, 577.933791992, D, 0.000106578, 744, 0.000002064, 13888, 558, 28,  0.000159079,  0.000099381
2017-03-23 00:46:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108424,  0.000011300,  0.000099381,  0.000080270, 577.933791992, S, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000080270,  0.000099381
2017-03-23 00:46:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108424, -0.000012528,  0.000099381,  0.000111522, 589.233791992, S, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000111522,  0.000099381
2017-03-23 00:46:51.941484, slv, 42010afffe8a0002(unknown)/1,  0.000108546, -0.000012528,  0.000094994,  0.000111522, 576.705791992, D, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000111522,  0.000094994
2017-03-23 00:46:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108546,  0.000011103,  0.000094994,  0.000127654, 576.705791992, S, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000127654,  0.000094994
2017-03-23 00:46:53.190096, slv, 42010afffe8a0002(unknown)/1,  0.000108573,  0.000011103,  0.000106868,  0.000127654, 587.808791992, D, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000127654,  0.000106868
2017-03-23 00:46:53.286105, slv, 42010afffe8a0002(unknown)/1,  0.000108622,  0.000011103,  0.000084753,  0.000127654, 587.808791992, D, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000127654,  0.000084753
2017-03-23 00:46:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108622,  0.000029047,  0.000084753,  0.000147609, 587.808791992, S, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000147609,  0.000084753
2017-03-23 00:46:54.618513, slv, 42010afffe8a0002(unknown)/1,  0.000108712,  0.000029047,  0.000097501,  0.000147609, 616.855791992, D, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000147609,  0.000097501
2017-03-23 00:46:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108712,  0.000003004,  0.000097501,  0.000075733, 616.855791992, S, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000075733,  0.000097501
2017-03-23 00:46:55.096327, slv, 42010afffe8a0002(unknown)/1,  0.000108821,  0.000003004,  0.000141795,  0.000075733, 619.859791992, D, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000075733,  0.000141795
2017-03-23 00:46:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108821, -0.000019788,  0.000141795,  0.000102223, 619.859791992, S, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000102223,  0.000141795
2017-03-23 00:46:56.261757, slv, 42010afffe8a0002(unknown)/1,  0.000108722, -0.000019788,  0.000090207,  0.000102223, 600.071791992, D, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000102223,  0.000090207
2017-03-23 00:46:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108722, -0.000032754,  0.000090207,  0.000049812, 600.071791992, S, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000049812,  0.000090207
2017-03-23 00:46:57.626571, slv, 42010afffe8a0002(unknown)/1,  0.000108421, -0.000032754,  0.000115709,  0.000049812, 567.317791992, D, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000049812,  0.000115709
2017-03-23 00:46:57.666713, slv, 42010afffe8a0002(unknown)/1,  0.000107964, -0.000032754,  0.000101323,  0.000049812, 567.317791992, D, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000049812,  0.000101323
2017-03-23 00:46:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107964, -0.000007104,  0.000101323,  0.000152667, 567.317791992, S, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000152667,  0.000101323
2017-03-23 00:46:58.556845, slv, 42010afffe8a0002(unknown)/1,  0.000107849, -0.000007104,  0.000098582,  0.000152667, 560.213791992, D, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000152667,  0.000098582
2017-03-23 00:46:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107849,  0.000014022,  0.000098582,  0.000091191, 560.213791992, S, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000091191,  0.000098582
2017-03-23 00:46:59.352033, slv, 42010afffe8a0002(unknown)/1,  0.000107916,  0.000014022,  0.000106060,  0.000091191, 574.235791992, D, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000091191,  0.000106060
2017-03-23 00:46:59.908361, slv, 42010afffe8a0002(unknown)/1,  0.000107916, -0.000001930,  0.000106060,  0.000120714, 574.235791992, S, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000120714,  0.000106060
2017-03-23 00:47:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107916,  0.000002553,  0.000106060,  0.000100223, 572.305791992, S, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000100223,  0.000106060
2017-03-23 00:47:00.909729, slv, 42010afffe8a0002(unknown)/1,  0.000107646,  0.000002553,  0.000065052,  0.000100223, 574.858791992, D, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000100223,  0.000065052
2017-03-23 00:47:01.739452, slv, 42010afffe8a0002(unknown)/1,  0.000107375,  0.000002553,  0.000095673,  0.000100223, 574.858791992, D, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000100223,  0.000095673
2017-03-23 00:47:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107375,  0.000005073,  0.000095673,  0.000125214, 574.858791992, S, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000125214,  0.000095673
2017-03-23 00:47:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107375, -0.000005525,  0.000095673,  0.000078486, 579.931791992, S, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000078486,  0.000095673
2017-03-23 00:47:03.512979, slv, 42010afffe8a0002(unknown)/1,  0.000107140, -0.000005525,  0.000095015,  0.000078486, 574.406791992, D, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000078486,  0.000095015
2017-03-23 00:47:03.637372, slv, 42010afffe8a0002(unknown)/1,  0.000106866, -0.000005525,  0.000106519,  0.000078486, 574.406791992, D, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000078486,  0.000106519
2017-03-23 00:47:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106866, -0.000022418,  0.000106519,  0.000090918, 574.406791992, S, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000090918,  0.000106519
2017-03-23 00:47:04.908385, slv, 42010afffe8a0002(unknown)/1,  0.000106866, -0.000007570,  0.000106519,  0.000107674, 551.988791992, S, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000107674,  0.000106519
2017-03-23 00:47:05.163275, slv, 42010afffe8a0002(unknown)/1,  0.000106735, -0.000007570,  0.000101332,  0.000107674, 544.418791992, D, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000107674,  0.000101332
2017-03-23 00:47:05.499804, slv, 42010afffe8a0002(unknown)/1,  0.000106645, -0.000007570,  0.000087261,  0.000107674, 544.418791992, D, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000107674,  0.000087261
2017-03-23 00:47:05.763434, slv, 42010afffe8a0002(unknown)/1,  0.000106529, -0.000007570,  0.000094392,  0.000107674, 544.418791992, D, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000107674,  0.000094392
2017-03-23 00:47:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000001892,  0.000094392,  0.000109505, 544.418791992, S, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000109505,  0.000094392
2017-03-23 00:47:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106529, -0.000012260,  0.000094392,  0.000079033, 546.310791992, S, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000079033,  0.000094392
2017-03-23 00:47:07.680140, slv, 42010afffe8a0002(unknown)/1,  0.000106369, -0.000012260,  0.000103959,  0.000079033, 534.050791992, D, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000079033,  0.000103959
2017-03-23 00:47:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106369, -0.000014108,  0.000103959,  0.000105648, 534.050791992, S, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000105648,  0.000103959
2017-03-23 00:47:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106369, -0.000006450,  0.000103959,  0.000094188, 519.942791992, S, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000094188,  0.000103959
2017-03-23 00:47:09.026374, slv, 42010afffe8a0002(unknown)/1,  0.000105996, -0.000006450,  0.000052879,  0.000094188, 513.492791992, D, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000094188,  0.000052879
2017-03-23 00:47:09.908379, slv, 42010afffe8a0002(unknown)/1,  0.000105996,  0.000002821,  0.000052879,  0.000123818, 513.492791992, S, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000123818,  0.000052879
2017-03-23 00:47:10.097444, slv, 42010afffe8a0002(unknown)/1,  0.000105757,  0.000002821,  0.000091965,  0.000123818, 516.313791992, D, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000123818,  0.000091965
2017-03-23 00:47:10.907460, slv, 42010afffe8a0002(unknown)/1,  0.000105757,  0.000027258,  0.000091965,  0.000142451, 516.313791992, S, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000142451,  0.000091965
2017-03-23 00:47:10.991397, slv, 42010afffe8a0002(unknown)/1,  0.000105913,  0.000027258,  0.000104632,  0.000142451, 543.571791992, D, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000142451,  0.000104632
2017-03-23 00:47:11.749557, slv, 42010afffe8a0002(unknown)/1,  0.000106131,  0.000027258,  0.000089917,  0.000142451, 543.571791992, D, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000142451,  0.000089917
2017-03-23 00:47:11.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106131,  0.000016899,  0.000089917,  0.000103235, 543.571791992, S, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000103235,  0.000089917
2017-03-23 00:47:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106131, -0.000004398,  0.000089917,  0.000100230, 560.470791992, S, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000100230,  0.000089917
2017-03-23 00:47:13.086171, slv, 42010afffe8a0002(unknown)/1,  0.000106135, -0.000004398,  0.000092985,  0.000100230, 556.072791992, D, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000100230,  0.000092985
2017-03-23 00:47:13.176759, slv, 42010afffe8a0002(unknown)/1,  0.000106067, -0.000004398,  0.000113680,  0.000100230, 556.072791992, D, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000100230,  0.000113680
2017-03-23 00:47:13.590203, slv, 42010afffe8a0002(unknown)/1,  0.000106148, -0.000004398,  0.000130747,  0.000100230, 556.072791992, D, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000100230,  0.000130747
2017-03-23 00:47:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106148,  0.000017330,  0.000130747,  0.000146708, 556.072791992, S, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000146708,  0.000130747
2017-03-23 00:47:14.344411, slv, 42010afffe8a0002(unknown)/1,  0.000106368,  0.000017330,  0.000103323,  0.000146708, 573.402791992, D, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000146708,  0.000103323
2017-03-23 00:47:14.908495, slv, 42010afffe8a0002(unknown)/1,  0.000106368,  0.000017345,  0.000103323,  0.000100498, 573.402791992, S, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000100498,  0.000103323
2017-03-23 00:47:15.688240, slv, 42010afffe8a0002(unknown)/1,  0.000106652,  0.000017345,  0.000147701,  0.000100498, 590.747791992, D, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000100498,  0.000147701
2017-03-23 00:47:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106652,  0.000002037,  0.000147701,  0.000116596, 590.747791992, S, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000116596,  0.000147701
2017-03-23 00:47:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106652, -0.000007139,  0.000147701,  0.000082430, 592.784791992, S, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000082430,  0.000147701
2017-03-23 00:47:17.279248, slv, 42010afffe8a0002(unknown)/1,  0.000106659, -0.000007139,  0.000097674,  0.000082430, 585.645791992, D, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000082430,  0.000097674
2017-03-23 00:47:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106659, -0.000014917,  0.000097674,  0.000101046, 585.645791992, S, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000101046,  0.000097674
2017-03-23 00:47:18.495022, slv, 42010afffe8a0002(unknown)/1,  0.000106481, -0.000014917,  0.000099870,  0.000101046, 570.728791992, D, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000101046,  0.000099870
2017-03-23 00:47:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106481, -0.000012166,  0.000099870,  0.000087761, 570.728791992, S, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000087761,  0.000099870
2017-03-23 00:47:19.908472, slv, 42010afffe8a0002(unknown)/1,  0.000106481, -0.000000286,  0.000099870,  0.000124630, 558.562791992, S, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000124630,  0.000099870
2017-03-23 00:47:20.291520, slv, 42010afffe8a0002(unknown)/1,  0.000106337, -0.000000286,  0.000063511,  0.000124630, 558.276791992, D, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000124630,  0.000063511
2017-03-23 00:47:20.494310, slv, 42010afffe8a0002(unknown)/1,  0.000106278, -0.000000286,  0.000097351,  0.000124630, 558.276791992, D, 0.000109163, 2004, -0.000001993, 86241, 798, 229,  0.000124630,  0.000097351
2017-03-23 00:47:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106278,  0.000012446,  0.000097351,  0.000113023, 558.276791992, S, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000113023,  0.000097351
2017-03-23 00:47:21.585155, slv, 42010afffe8a0002(unknown)/1,  0.000106384,  0.000012446,  0.000117262,  0.000113023, 570.722791992, D, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000113023,  0.000117262
2017-03-23 00:47:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106384,  0.000013170,  0.000117262,  0.000125981, 570.722791992, S, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000125981,  0.000117262
2017-03-23 00:47:22.630161, slv, 42010afffe8a0002(unknown)/1,  0.000106528,  0.000013170,  0.000106134,  0.000125981, 583.892791992, D, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000125981,  0.000106134
2017-03-23 00:47:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106528, -0.000008358,  0.000106134,  0.000070215, 583.892791992, S, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000070215,  0.000106134
2017-03-23 00:47:22.928858, slv, 42010afffe8a0002(unknown)/1,  0.000106394, -0.000008358,  0.000089442,  0.000070215, 575.534791992, D, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000070215,  0.000089442
2017-03-23 00:47:23.351849, slv, 42010afffe8a0002(unknown)/1,  0.000105883, -0.000008358,  0.000064997,  0.000070215, 575.534791992, D, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000070215,  0.000064997
2017-03-23 00:47:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105883, -0.000009078,  0.000064997,  0.000124040, 575.534791992, S, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000124040,  0.000064997
2017-03-23 00:47:24.874673, slv, 42010afffe8a0002(unknown)/1,  0.000105654, -0.000009078,  0.000105654,  0.000124040, 566.456791992, D, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000124040,  0.000105654
2017-03-23 00:47:24.908413, slv, 42010afffe8a0002(unknown)/1,  0.000105654,  0.000003131,  0.000105654,  0.000093759, 566.456791992, S, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000093759,  0.000105654
2017-03-23 00:47:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105654,  0.000014942,  0.000105654,  0.000147433, 569.587791992, S, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000147433,  0.000105654
2017-03-23 00:47:26.338784, slv, 42010afffe8a0002(unknown)/1,  0.000105942,  0.000014942,  0.000119197,  0.000147433, 584.529791992, D, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000147433,  0.000119197
2017-03-23 00:47:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105942,  0.000005700,  0.000119197,  0.000075564, 584.529791992, S, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000075564,  0.000119197
2017-03-23 00:47:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105942, -0.000005043,  0.000119197,  0.000126235, 590.229791992, S, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000126235,  0.000119197
2017-03-23 00:47:28.126505, slv, 42010afffe8a0002(unknown)/1,  0.000106251, -0.000005043,  0.000109980,  0.000126235, 585.186791992, D, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000126235,  0.000109980
2017-03-23 00:47:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106251,  0.000003833,  0.000109980,  0.000093625, 585.186791992, S, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000093625,  0.000109980
2017-03-23 00:47:29.689205, slv, 42010afffe8a0002(unknown)/1,  0.000106266,  0.000003833,  0.000099046,  0.000093625, 589.019791992, D, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000093625,  0.000099046
2017-03-23 00:47:29.908460, slv, 42010afffe8a0002(unknown)/1,  0.000106266,  0.000001622,  0.000099046,  0.000122136, 589.019791992, S, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000122136,  0.000099046
2017-03-23 00:47:30.043374, slv, 42010afffe8a0002(unknown)/1,  0.000106390,  0.000001622,  0.000141916,  0.000122136, 590.641791992, D, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000122136,  0.000141916
2017-03-23 00:47:30.626052, slv, 42010afffe8a0002(unknown)/1,  0.000106640,  0.000001622,  0.000103429,  0.000122136, 590.641791992, D, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000122136,  0.000103429
2017-03-23 00:47:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106640, -0.000009373,  0.000103429,  0.000072024, 590.641791992, S, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000072024,  0.000103429
2017-03-23 00:47:31.746503, slv, 42010afffe8a0002(unknown)/1,  0.000106581, -0.000009373,  0.000113898,  0.000072024, 581.268791992, D, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000072024,  0.000113898
2017-03-23 00:47:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106581, -0.000008211,  0.000113898,  0.000124775, 581.268791992, S, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000124775,  0.000113898
2017-03-23 00:47:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106581, -0.000003204,  0.000113898,  0.000081979, 573.057791992, S, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000081979,  0.000113898
2017-03-23 00:47:32.930145, slv, 42010afffe8a0002(unknown)/1,  0.000106343, -0.000003204,  0.000097578,  0.000081979, 569.853791992, D, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000081979,  0.000097578
2017-03-23 00:47:33.286260, slv, 42010afffe8a0002(unknown)/1,  0.000106060, -0.000003204,  0.000091488,  0.000081979, 569.853791992, D, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000081979,  0.000091488
2017-03-23 00:47:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106060,  0.000010993,  0.000091488,  0.000152649, 569.853791992, S, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000152649,  0.000091488
2017-03-23 00:47:34.530939, slv, 42010afffe8a0002(unknown)/1,  0.000106043,  0.000010993,  0.000093744,  0.000152649, 580.846791992, D, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000152649,  0.000093744
2017-03-23 00:47:34.908470, slv, 42010afffe8a0002(unknown)/1,  0.000106043,  0.000016399,  0.000093744,  0.000092252, 580.846791992, S, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000092252,  0.000093744
2017-03-23 00:47:35.240393, slv, 42010afffe8a0002(unknown)/1,  0.000106202,  0.000016399,  0.000126226,  0.000092252, 597.245791992, D, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000092252,  0.000126226
2017-03-23 00:47:35.907308, slv, 42010afffe8a0002(unknown)/1,  0.000106202, -0.000024976,  0.000126226,  0.000070040, 597.245791992, S, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000070040,  0.000126226
2017-03-23 00:47:35.932986, slv, 42010afffe8a0002(unknown)/1,  0.000106093, -0.000024976,  0.000108276,  0.000070040, 572.269791992, D, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000070040,  0.000108276
2017-03-23 00:47:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106093, -0.000021716,  0.000108276,  0.000098823, 572.269791992, S, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000098823,  0.000108276
2017-03-23 00:47:37.441161, slv, 42010afffe8a0002(unknown)/1,  0.000105965, -0.000021716,  0.000114557,  0.000098823, 550.553791992, D, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000098823,  0.000114557
2017-03-23 00:47:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105965,  0.000030458,  0.000114557,  0.000174152, 550.553791992, S, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000174152,  0.000114557
2017-03-23 00:47:38.067120, slv, 42010afffe8a0002(unknown)/1,  0.000106208,  0.000030458,  0.000098548,  0.000174152, 581.011791992, D, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000174152,  0.000098548
2017-03-23 00:47:38.105938, slv, 42010afffe8a0002(unknown)/1,  0.000106594,  0.000030458,  0.000076756,  0.000174152, 581.011791992, D, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000174152,  0.000076756
2017-03-23 00:47:38.685051, slv, 42010afffe8a0002(unknown)/1,  0.000106973,  0.000030458,  0.000098281,  0.000174152, 581.011791992, D, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000174152,  0.000098281
2017-03-23 00:47:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106973,  0.000027093,  0.000098281,  0.000092973, 581.011791992, S, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000092973,  0.000098281
2017-03-23 00:47:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106973, -0.000000399,  0.000098281,  0.000120175, 608.104791992, S, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000120175,  0.000098281
2017-03-23 00:47:40.204770, slv, 42010afffe8a0002(unknown)/1,  0.000107192, -0.000000399,  0.000091288,  0.000120175, 607.705791992, D, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000120175,  0.000091288
2017-03-23 00:47:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107192, -0.000004837,  0.000091288,  0.000084316, 607.705791992, S, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000084316,  0.000091288
2017-03-23 00:47:41.001773, slv, 42010afffe8a0002(unknown)/1,  0.000107081, -0.000004837,  0.000104597,  0.000084316, 602.868791992, D, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000084316,  0.000104597
2017-03-23 00:47:41.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107081, -0.000013187,  0.000104597,  0.000103582, 602.868791992, S, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000103582,  0.000104597
2017-03-23 00:47:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107081, -0.000009630,  0.000104597,  0.000091318, 589.681791992, S, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000091318,  0.000104597
2017-03-23 00:47:42.917188, slv, 42010afffe8a0002(unknown)/1,  0.000106970, -0.000009630,  0.000119738,  0.000091318, 580.051791992, D, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000091318,  0.000119738
2017-03-23 00:47:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106970,  0.000002322,  0.000119738,  0.000127376, 580.051791992, S, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000127376,  0.000119738
2017-03-23 00:47:44.527382, slv, 42010afffe8a0002(unknown)/1,  0.000107009,  0.000002322,  0.000099435,  0.000127376, 582.373791992, D, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000127376,  0.000099435
2017-03-23 00:47:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107009, -0.000002306,  0.000099435,  0.000081990, 582.373791992, S, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000081990,  0.000099435
2017-03-23 00:47:45.737704, slv, 42010afffe8a0002(unknown)/1,  0.000107037, -0.000002306,  0.000126389,  0.000081990, 580.067791992, D, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000081990,  0.000126389
2017-03-23 00:47:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107037, -0.000000814,  0.000126389,  0.000130427, 580.067791992, S, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000130427,  0.000126389
2017-03-23 00:47:46.407168, slv, 42010afffe8a0002(unknown)/1,  0.000107118, -0.000000814,  0.000109991,  0.000130427, 579.253791992, D, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000130427,  0.000109991
2017-03-23 00:47:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107118,  0.000000175,  0.000109991,  0.000084077, 579.253791992, S, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000084077,  0.000109991
2017-03-23 00:47:47.361028, slv, 42010afffe8a0002(unknown)/1,  0.000107209,  0.000000175,  0.000127151,  0.000084077, 579.428791992, D, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000084077,  0.000127151
2017-03-23 00:47:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107209, -0.000013753,  0.000127151,  0.000102743, 579.428791992, S, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000102743,  0.000127151
2017-03-23 00:47:48.162312, slv, 42010afffe8a0002(unknown)/1,  0.000107174, -0.000013753,  0.000105859,  0.000102743, 565.675791992, D, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000102743,  0.000105859
2017-03-23 00:47:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107174, -0.000005436,  0.000105859,  0.000100768, 565.675791992, S, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000100768,  0.000105859
2017-03-23 00:47:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107174, -0.000004174,  0.000105859,  0.000105232, 560.239791992, S, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000105232,  0.000105859
2017-03-23 00:47:50.047544, slv, 42010afffe8a0002(unknown)/1,  0.000107320, -0.000004174,  0.000152223,  0.000105232, 556.065791992, D, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000105232,  0.000152223
2017-03-23 00:47:50.797748, slv, 42010afffe8a0002(unknown)/1,  0.000107465, -0.000004174,  0.000103748,  0.000105232, 556.065791992, D, 0.000107109, 1016, -0.000000655, 14459, 567, 26,  0.000105232,  0.000103748
2017-03-23 00:47:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107465, -0.000014913,  0.000103748,  0.000079581, 556.065791992, S, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000079581,  0.000103748
2017-03-23 00:47:51.801638, slv, 42010afffe8a0002(unknown)/1,  0.000107290, -0.000014913,  0.000096476,  0.000079581, 541.152791992, D, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000079581,  0.000096476
2017-03-23 00:47:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107290, -0.000016437,  0.000096476,  0.000102300, 541.152791992, S, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000102300,  0.000096476
2017-03-23 00:47:52.777563, slv, 42010afffe8a0002(unknown)/1,  0.000107177, -0.000016437,  0.000121840,  0.000102300, 524.715791992, D, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000102300,  0.000121840
2017-03-23 00:47:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107177, -0.000002963,  0.000121840,  0.000106240, 524.715791992, S, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000106240,  0.000121840
2017-03-23 00:47:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107177, -0.000001201,  0.000121840,  0.000105711, 521.752791992, S, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000105711,  0.000121840
2017-03-23 00:47:54.572773, slv, 42010afffe8a0002(unknown)/1,  0.000107141, -0.000001201,  0.000089528,  0.000105711, 520.551791992, D, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000105711,  0.000089528
2017-03-23 00:47:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107141, -0.000004859,  0.000089528,  0.000098888, 520.551791992, S, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000098888,  0.000089528
2017-03-23 00:47:55.875275, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000004859,  0.000149725,  0.000098888, 515.692791992, D, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000098888,  0.000149725
2017-03-23 00:47:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000005239,  0.000149725,  0.000104974, 515.692791992, S, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000104974,  0.000149725
2017-03-23 00:47:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000003741,  0.000149725,  0.000101944, 510.453791992, S, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000101944,  0.000149725
2017-03-23 00:47:57.274024, slv, 42010afffe8a0002(unknown)/1,  0.000107212, -0.000003741,  0.000080940,  0.000101944, 506.712791992, D, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000101944,  0.000080940
2017-03-23 00:47:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107212,  0.000014345,  0.000080940,  0.000141158, 506.712791992, S, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000141158,  0.000080940
2017-03-23 00:47:58.591681, slv, 42010afffe8a0002(unknown)/1,  0.000107120,  0.000014345,  0.000081222,  0.000141158, 521.057791992, D, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000141158,  0.000081222
2017-03-23 00:47:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107120,  0.000016321,  0.000081222,  0.000105815, 521.057791992, S, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000105815,  0.000081222
2017-03-23 00:47:59.358316, slv, 42010afffe8a0002(unknown)/1,  0.000107230,  0.000016321,  0.000128537,  0.000105815, 537.378791992, D, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000105815,  0.000128537
2017-03-23 00:47:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107230,  0.000005242,  0.000128537,  0.000119019, 537.378791992, S, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000119019,  0.000128537
2017-03-23 00:48:00.544753, slv, 42010afffe8a0002(unknown)/1,  0.000107704,  0.000005242,  0.000196962,  0.000119019, 542.620791992, D, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000119019,  0.000196962
2017-03-23 00:48:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107704, -0.000004871,  0.000196962,  0.000086173, 542.620791992, S, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000086173,  0.000196962
2017-03-23 00:48:01.424856, slv, 42010afffe8a0002(unknown)/1,  0.000107947, -0.000004871,  0.000090957,  0.000086173, 537.749791992, D, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000086173,  0.000090957
2017-03-23 00:48:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107947, -0.000011683,  0.000090957,  0.000106110, 537.749791992, S, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000106110,  0.000090957
2017-03-23 00:48:02.545396, slv, 42010afffe8a0002(unknown)/1,  0.000107744, -0.000011683,  0.000096643,  0.000106110, 526.066791992, D, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000106110,  0.000096643
2017-03-23 00:48:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107744, -0.000010671,  0.000096643,  0.000088238, 526.066791992, S, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000088238,  0.000096643
2017-03-23 00:48:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107744, -0.000008357,  0.000096643,  0.000110536, 515.395791992, S, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000110536,  0.000096643
2017-03-23 00:48:04.314404, slv, 42010afffe8a0002(unknown)/1,  0.000107580, -0.000008357,  0.000075619,  0.000110536, 507.038791992, D, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000110536,  0.000075619
2017-03-23 00:48:04.314733, slv, 42010afffe8a0002(unknown)/1,  0.000107177, -0.000008357,  0.000030459,  0.000110536, 507.038791992, D, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000110536,  0.000030459
2017-03-23 00:48:04.618943, slv, 42010afffe8a0002(unknown)/1,  0.000106813, -0.000008357,  0.000083868,  0.000110536, 507.038791992, D, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000110536,  0.000083868
2017-03-23 00:48:04.744113, slv, 42010afffe8a0002(unknown)/1,  0.000106646, -0.000008357,  0.000079576,  0.000110536, 507.038791992, D, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000110536,  0.000079576
2017-03-23 00:48:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106646, -0.000004334,  0.000079576,  0.000095185, 507.038791992, S, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000095185,  0.000079576
2017-03-23 00:48:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106646, -0.000001190,  0.000079576,  0.000115727, 502.704791992, S, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000115727,  0.000079576
2017-03-23 00:48:05.989232, slv, 42010afffe8a0002(unknown)/1,  0.000106552, -0.000001190,  0.000096623,  0.000115727, 501.514791992, D, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000115727,  0.000096623
2017-03-23 00:48:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106552,  0.000001066,  0.000096623,  0.000099603, 501.514791992, S, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000099603,  0.000096623
2017-03-23 00:48:07.002566, slv, 42010afffe8a0002(unknown)/1,  0.000106430,  0.000001066,  0.000082954,  0.000099603, 502.580791992, D, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000099603,  0.000082954
2017-03-23 00:48:07.820157, slv, 42010afffe8a0002(unknown)/1,  0.000106205,  0.000001066,  0.000085973,  0.000099603, 502.580791992, D, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000099603,  0.000085973
2017-03-23 00:48:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106205,  0.000000173,  0.000085973,  0.000113499, 502.580791992, S, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000113499,  0.000085973
2017-03-23 00:48:08.573386, slv, 42010afffe8a0002(unknown)/1,  0.000106189,  0.000000173,  0.000121666,  0.000113499, 502.753791992, D, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000113499,  0.000121666
2017-03-23 00:48:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106189,  0.000009516,  0.000121666,  0.000117928, 502.753791992, S, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000117928,  0.000121666
2017-03-23 00:48:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106189,  0.000012710,  0.000121666,  0.000119872, 512.269791992, S, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000119872,  0.000121666
2017-03-23 00:48:10.212597, slv, 42010afffe8a0002(unknown)/1,  0.000106279,  0.000012710,  0.000092878,  0.000119872, 524.979791992, D, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000119872,  0.000092878
2017-03-23 00:48:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106279,  0.000004141,  0.000092878,  0.000100878, 524.979791992, S, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000100878,  0.000092878
2017-03-23 00:48:11.068884, slv, 42010afffe8a0002(unknown)/1,  0.000106228,  0.000004141,  0.000098535,  0.000100878, 529.120791992, D, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000100878,  0.000098535
2017-03-23 00:48:11.908431, slv, 42010afffe8a0002(unknown)/1,  0.000106228,  0.000012828,  0.000098535,  0.000137285, 529.120791992, S, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000137285,  0.000098535
2017-03-23 00:48:12.401040, slv, 42010afffe8a0002(unknown)/1,  0.000106318,  0.000012828,  0.000111268,  0.000137285, 541.948791992, D, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000137285,  0.000111268
2017-03-23 00:48:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106318,  0.000009626,  0.000111268,  0.000094513, 541.948791992, S, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000094513,  0.000111268
2017-03-23 00:48:13.559881, slv, 42010afffe8a0002(unknown)/1,  0.000106350,  0.000009626,  0.000090462,  0.000094513, 551.574791992, D, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000094513,  0.000090462
2017-03-23 00:48:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106350,  0.000003963,  0.000090462,  0.000126080, 551.574791992, S, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000126080,  0.000090462
2017-03-23 00:48:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106350,  0.000007078,  0.000090462,  0.000100776, 555.537791992, S, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000100776,  0.000090462
2017-03-23 00:48:15.212992, slv, 42010afffe8a0002(unknown)/1,  0.000106142,  0.000007078,  0.000086338,  0.000100776, 562.615791992, D, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000100776,  0.000086338
2017-03-23 00:48:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106142,  0.000000712,  0.000086338,  0.000113140, 562.615791992, S, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000113140,  0.000086338
2017-03-23 00:48:16.460468, slv, 42010afffe8a0002(unknown)/1,  0.000106016,  0.000000712,  0.000092150,  0.000113140, 563.327791992, D, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000113140,  0.000092150
2017-03-23 00:48:16.908337, slv, 42010afffe8a0002(unknown)/1,  0.000106016, -0.000003796,  0.000092150,  0.000091425, 563.327791992, S, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000091425,  0.000092150
2017-03-23 00:48:17.229573, slv, 42010afffe8a0002(unknown)/1,  0.000106161, -0.000003796,  0.000164403,  0.000091425, 559.531791992, D, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000091425,  0.000164403
2017-03-23 00:48:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106161, -0.000005190,  0.000164403,  0.000110371, 559.531791992, S, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000110371,  0.000164403
2017-03-23 00:48:18.092671, slv, 42010afffe8a0002(unknown)/1,  0.000106282, -0.000005190,  0.000089519,  0.000110371, 554.341791992, D, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000110371,  0.000089519
2017-03-23 00:48:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106282,  0.000001129,  0.000089519,  0.000104329, 554.341791992, S, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000104329,  0.000089519
2017-03-23 00:48:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106282,  0.000000162,  0.000089519,  0.000108558, 555.470791992, S, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000108558,  0.000089519
2017-03-23 00:48:20.009504, slv, 42010afffe8a0002(unknown)/1,  0.000106162,  0.000000162,  0.000085940,  0.000108558, 555.632791992, D, 0.000106566, 501, -0.000000074, 12648, 580, 14,  0.000108558,  0.000085940
2017-03-23 00:48:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106162, -0.000002888,  0.000085940,  0.000098109, 555.632791992, S, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000098109,  0.000085940
2017-03-23 00:48:21.732160, slv, 42010afffe8a0002(unknown)/1,  0.000106095, -0.000002888,  0.000114878,  0.000098109, 552.744791992, D, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000098109,  0.000114878
2017-03-23 00:48:21.908385, slv, 42010afffe8a0002(unknown)/1,  0.000106095, -0.000004604,  0.000114878,  0.000104938, 552.744791992, S, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000104938,  0.000114878
2017-03-23 00:48:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106095, -0.000010185,  0.000114878,  0.000086880, 548.140791992, S, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000086880,  0.000114878
2017-03-23 00:48:23.396631, slv, 42010afffe8a0002(unknown)/1,  0.000106001, -0.000010185,  0.000100367,  0.000086880, 537.955791992, D, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000086880,  0.000100367
2017-03-23 00:48:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106001, -0.000007246,  0.000100367,  0.000110724, 537.955791992, S, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000110724,  0.000100367
2017-03-23 00:48:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106001, -0.000000779,  0.000100367,  0.000099720, 530.709791992, S, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000099720,  0.000100367
2017-03-23 00:48:25.198511, slv, 42010afffe8a0002(unknown)/1,  0.000105816, -0.000000779,  0.000089641,  0.000099720, 529.930791992, D, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000099720,  0.000089641
2017-03-23 00:48:25.671221, slv, 42010afffe8a0002(unknown)/1,  0.000105590, -0.000000779,  0.000076358,  0.000099720, 529.930791992, D, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000099720,  0.000076358
2017-03-23 00:48:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105590,  0.000002030,  0.000076358,  0.000115930, 529.930791992, S, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000115930,  0.000076358
2017-03-23 00:48:26.339637, slv, 42010afffe8a0002(unknown)/1,  0.000105535,  0.000002030,  0.000116199,  0.000115930, 531.960791992, D, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000115930,  0.000116199
2017-03-23 00:48:26.908481, slv, 42010afffe8a0002(unknown)/1,  0.000105535,  0.000001595,  0.000116199,  0.000098385, 531.960791992, S, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000098385,  0.000116199
2017-03-23 00:48:27.117277, slv, 42010afffe8a0002(unknown)/1,  0.000105811,  0.000001595,  0.000162206,  0.000098385, 533.555791992, D, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000098385,  0.000162206
2017-03-23 00:48:27.384953, slv, 42010afffe8a0002(unknown)/1,  0.000105879,  0.000001595,  0.000081604,  0.000098385, 533.555791992, D, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000098385,  0.000081604
2017-03-23 00:48:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105879,  0.000001765,  0.000081604,  0.000116559, 533.555791992, S, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000116559,  0.000081604
2017-03-23 00:48:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105879,  0.000008405,  0.000081604,  0.000112009, 535.320791992, S, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000112009,  0.000081604
2017-03-23 00:48:29.355648, slv, 42010afffe8a0002(unknown)/1,  0.000105792,  0.000008405,  0.000109257,  0.000112009, 543.725791992, D, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000112009,  0.000109257
2017-03-23 00:48:29.531952, slv, 42010afffe8a0002(unknown)/1,  0.000105766,  0.000008405,  0.000083336,  0.000112009, 543.725791992, D, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000112009,  0.000083336
2017-03-23 00:48:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105766,  0.000019007,  0.000083336,  0.000137650, 543.725791992, S, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000137650,  0.000083336
2017-03-23 00:48:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105766,  0.000013110,  0.000083336,  0.000100101, 562.732791992, S, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000100101,  0.000083336
2017-03-23 00:48:31.117338, slv, 42010afffe8a0002(unknown)/1,  0.000105745,  0.000013110,  0.000122133,  0.000100101, 575.842791992, D, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000100101,  0.000122133
2017-03-23 00:48:31.854358, slv, 42010afffe8a0002(unknown)/1,  0.000105689,  0.000013110,  0.000086404,  0.000100101, 575.842791992, D, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000100101,  0.000086404
2017-03-23 00:48:31.908373, slv, 42010afffe8a0002(unknown)/1,  0.000105689,  0.000030489,  0.000086404,  0.000172332, 575.842791992, S, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000172332,  0.000086404
2017-03-23 00:48:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105689,  0.000034126,  0.000086404,  0.000107299, 606.331791992, S, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000107299,  0.000086404
2017-03-23 00:48:33.216979, slv, 42010afffe8a0002(unknown)/1,  0.000105550,  0.000034126,  0.000093328,  0.000107299, 640.457791992, D, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000107299,  0.000093328
2017-03-23 00:48:33.682457, slv, 42010afffe8a0002(unknown)/1,  0.000105519,  0.000034126,  0.000106347,  0.000107299, 640.457791992, D, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000107299,  0.000106347
2017-03-23 00:48:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105519, -0.000001936,  0.000106347,  0.000100037, 640.457791992, S, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000100037,  0.000106347
2017-03-23 00:48:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105519, -0.000005124,  0.000106347,  0.000100752, 638.521791992, S, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000100752,  0.000106347
2017-03-23 00:48:35.540017, slv, 42010afffe8a0002(unknown)/1,  0.000105683, -0.000005124,  0.000149666,  0.000100752, 633.397791992, D, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000100752,  0.000149666
2017-03-23 00:48:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105683,  0.000000487,  0.000149666,  0.000111424, 633.397791992, S, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000111424,  0.000149666
2017-03-23 00:48:36.671493, slv, 42010afffe8a0002(unknown)/1,  0.000105825,  0.000000487,  0.000097283,  0.000111424, 633.884791992, D, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000111424,  0.000097283
2017-03-23 00:48:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105825, -0.000017732,  0.000097283,  0.000064620, 633.884791992, S, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000064620,  0.000097283
2017-03-23 00:48:37.137397, slv, 42010afffe8a0002(unknown)/1,  0.000105589, -0.000017732,  0.000089564,  0.000064620, 616.152791992, D, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000064620,  0.000089564
2017-03-23 00:48:37.298801, slv, 42010afffe8a0002(unknown)/1,  0.000105190, -0.000017732,  0.000101347,  0.000064620, 616.152791992, D, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000064620,  0.000101347
2017-03-23 00:48:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105190, -0.000020856,  0.000101347,  0.000104681, 616.152791992, S, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000104681,  0.000101347
2017-03-23 00:48:38.555319, slv, 42010afffe8a0002(unknown)/1,  0.000104972, -0.000020856,  0.000094304,  0.000104681, 595.296791992, D, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000104681,  0.000094304
2017-03-23 00:48:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104972,  0.000015339,  0.000094304,  0.000136158, 595.296791992, S, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000136158,  0.000094304
2017-03-23 00:48:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104972,  0.000027688,  0.000094304,  0.000129162, 610.635791992, S, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000129162,  0.000094304
2017-03-23 00:48:40.266235, slv, 42010afffe8a0002(unknown)/1,  0.000105004,  0.000027688,  0.000100055,  0.000129162, 638.323791992, D, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000129162,  0.000100055
2017-03-23 00:48:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105004, -0.000005020,  0.000100055,  0.000070774, 638.323791992, S, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000070774,  0.000100055
2017-03-23 00:48:41.440877, slv, 42010afffe8a0002(unknown)/1,  0.000104955, -0.000005020,  0.000107391,  0.000070774, 633.303791992, D, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000070774,  0.000107391
2017-03-23 00:48:41.514748, slv, 42010afffe8a0002(unknown)/1,  0.000104639, -0.000005020,  0.000090069,  0.000070774, 633.303791992, D, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000070774,  0.000090069
2017-03-23 00:48:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104639, -0.000002647,  0.000090069,  0.000133575, 633.303791992, S, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000133575,  0.000090069
2017-03-23 00:48:41.978779, slv, 42010afffe8a0002(unknown)/1,  0.000104528, -0.000002647,  0.000095685,  0.000133575, 630.656791992, D, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000133575,  0.000095685
2017-03-23 00:48:42.792601, slv, 42010afffe8a0002(unknown)/1,  0.000104792, -0.000002647,  0.000122937,  0.000133575, 630.656791992, D, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000133575,  0.000122937
2017-03-23 00:48:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104792,  0.000000342,  0.000122937,  0.000076540, 630.656791992, S, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000076540,  0.000122937
2017-03-23 00:48:43.722623, slv, 42010afffe8a0002(unknown)/1,  0.000104883,  0.000000342,  0.000109428,  0.000076540, 630.998791992, D, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000076540,  0.000109428
2017-03-23 00:48:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104883,  0.000002505,  0.000109428,  0.000138146, 630.998791992, S, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000138146,  0.000109428
2017-03-23 00:48:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104883,  0.000009744,  0.000109428,  0.000091109, 633.503791992, S, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000091109,  0.000109428
2017-03-23 00:48:45.518602, slv, 42010afffe8a0002(unknown)/1,  0.000104777,  0.000009744,  0.000115289,  0.000091109, 643.247791992, D, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000091109,  0.000115289
2017-03-23 00:48:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104777, -0.000010274,  0.000115289,  0.000098003, 643.247791992, S, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000098003,  0.000115289
2017-03-23 00:48:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104777, -0.000016441,  0.000115289,  0.000078668, 632.973791992, S, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000078668,  0.000115289
2017-03-23 00:48:47.491127, slv, 42010afffe8a0002(unknown)/1,  0.000104638, -0.000016441,  0.000098501,  0.000078668, 616.532791992, D, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000078668,  0.000098501
2017-03-23 00:48:47.908513, slv, 42010afffe8a0002(unknown)/1,  0.000104638, -0.000015894,  0.000098501,  0.000098957, 616.532791992, S, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000098957,  0.000098501
2017-03-23 00:48:48.074238, slv, 42010afffe8a0002(unknown)/1,  0.000104581, -0.000015894,  0.000127929,  0.000098957, 600.638791992, D, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000098957,  0.000127929
2017-03-23 00:48:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104581, -0.000009272,  0.000127929,  0.000091717, 600.638791992, S, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000091717,  0.000127929
2017-03-23 00:48:49.117582, slv, 42010afffe8a0002(unknown)/1,  0.000104739, -0.000009272,  0.000140182,  0.000091717, 591.366791992, D, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000091717,  0.000140182
2017-03-23 00:48:49.858791, slv, 42010afffe8a0002(unknown)/1,  0.000104746, -0.000009272,  0.000097124,  0.000091717, 591.366791992, D, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000091717,  0.000097124
2017-03-23 00:48:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104746,  0.000001364,  0.000097124,  0.000120338, 591.366791992, S, 0.000106789, 588, -0.000000014, 8445, 530, 20,  0.000120338,  0.000097124
2017-03-23 00:48:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104746, -0.000002305,  0.000097124,  0.000084544, 592.730791992, S, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000084544,  0.000097124
2017-03-23 00:48:51.304992, slv, 42010afffe8a0002(unknown)/1,  0.000104541, -0.000002305,  0.000093151,  0.000084544, 590.425791992, D, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000084544,  0.000093151
2017-03-23 00:48:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104541, -0.000013794,  0.000093151,  0.000097155, 590.425791992, S, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000097155,  0.000093151
2017-03-23 00:48:52.265082, slv, 42010afffe8a0002(unknown)/1,  0.000104342, -0.000013794,  0.000092498,  0.000097155, 576.631791992, D, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000097155,  0.000092498
2017-03-23 00:48:52.728887, slv, 42010afffe8a0002(unknown)/1,  0.000104232, -0.000013794,  0.000102329,  0.000097155, 576.631791992, D, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000097155,  0.000102329
2017-03-23 00:48:52.908298, slv, 42010afffe8a0002(unknown)/1,  0.000104232, -0.000007881,  0.000102329,  0.000095855, 576.631791992, S, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000095855,  0.000102329
2017-03-23 00:48:53.839443, slv, 42010afffe8a0002(unknown)/1,  0.000104132, -0.000007881,  0.000096048,  0.000095855, 568.750791992, D, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000095855,  0.000096048
2017-03-23 00:48:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104132,  0.000007489,  0.000096048,  0.000127486, 568.750791992, S, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000127486,  0.000096048
2017-03-23 00:48:54.601284, slv, 42010afffe8a0002(unknown)/1,  0.000104117,  0.000007489,  0.000093311,  0.000127486, 576.239791992, D, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000127486,  0.000093311
2017-03-23 00:48:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104117,  0.000028555,  0.000093311,  0.000137873, 576.239791992, S, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000137873,  0.000093311
2017-03-23 00:48:55.537693, slv, 42010afffe8a0002(unknown)/1,  0.000104249,  0.000028555,  0.000091499,  0.000137873, 604.794791992, D, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000137873,  0.000091499
2017-03-23 00:48:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104249,  0.000021207,  0.000091499,  0.000112908, 604.794791992, S, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000112908,  0.000091499
2017-03-23 00:48:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104249, -0.000004287,  0.000091499,  0.000087017, 626.001791992, S, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000087017,  0.000091499
2017-03-23 00:48:57.316385, slv, 42010afffe8a0002(unknown)/1,  0.000104259, -0.000004287,  0.000103172,  0.000087017, 621.714791992, D, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000087017,  0.000103172
2017-03-23 00:48:57.908456, slv, 42010afffe8a0002(unknown)/1,  0.000104259, -0.000014480,  0.000103172,  0.000092530, 621.714791992, S, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000092530,  0.000103172
2017-03-23 00:48:58.855843, slv, 42010afffe8a0002(unknown)/1,  0.000104298, -0.000014480,  0.000144330,  0.000092530, 607.234791992, D, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000092530,  0.000144330
2017-03-23 00:48:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104298, -0.000017123,  0.000144330,  0.000081780, 607.234791992, S, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000081780,  0.000144330
2017-03-23 00:48:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104298, -0.000011121,  0.000144330,  0.000104574, 590.111791992, S, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000104574,  0.000144330
2017-03-23 00:49:00.059898, slv, 42010afffe8a0002(unknown)/1,  0.000104551, -0.000011121,  0.000140550,  0.000104574, 578.990791992, D, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000104574,  0.000140550
2017-03-23 00:49:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104551, -0.000006474,  0.000140550,  0.000091327, 578.990791992, S, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000091327,  0.000140550
2017-03-23 00:49:01.809163, slv, 42010afffe8a0002(unknown)/1,  0.000104629, -0.000006474,  0.000101594,  0.000091327, 572.516791992, D, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000091327,  0.000101594
2017-03-23 00:49:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104629,  0.000012023,  0.000101594,  0.000141900, 572.516791992, S, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000141900,  0.000101594
2017-03-23 00:49:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104629,  0.000021013,  0.000101594,  0.000109386, 584.539791992, S, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000109386,  0.000101594
2017-03-23 00:49:03.524724, slv, 42010afffe8a0002(unknown)/1,  0.000104548,  0.000021013,  0.000095518,  0.000109386, 605.552791992, D, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000109386,  0.000095518
2017-03-23 00:49:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104548, -0.000001747,  0.000095518,  0.000096297, 605.552791992, S, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000096297,  0.000095518
2017-03-23 00:49:04.314116, slv, 42010afffe8a0002(unknown)/1,  0.000104821, -0.000001747,  0.000186915,  0.000096297, 603.805791992, D, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000096297,  0.000186915
2017-03-23 00:49:04.800266, slv, 42010afffe8a0002(unknown)/1,  0.000105182, -0.000001747,  0.000132131,  0.000096297, 603.805791992, D, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000096297,  0.000132131
2017-03-23 00:49:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105182, -0.000020506,  0.000132131,  0.000072419, 603.805791992, S, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000072419,  0.000132131
2017-03-23 00:49:05.878304, slv, 42010afffe8a0002(unknown)/1,  0.000105114, -0.000020506,  0.000102406,  0.000072419, 583.299791992, D, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000072419,  0.000102406
2017-03-23 00:49:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105114, -0.000015659,  0.000102406,  0.000106559, 583.299791992, S, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000106559,  0.000102406
2017-03-23 00:49:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105114, -0.000002819,  0.000102406,  0.000098032, 567.640791992, S, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000098032,  0.000102406
2017-03-23 00:49:07.132980, slv, 42010afffe8a0002(unknown)/1,  0.000104963, -0.000002819,  0.000108912,  0.000098032, 564.821791992, D, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000098032,  0.000108912
2017-03-23 00:49:07.476594, slv, 42010afffe8a0002(unknown)/1,  0.000104951, -0.000002819,  0.000111755,  0.000098032, 564.821791992, D, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000098032,  0.000111755
2017-03-23 00:49:07.685999, slv, 42010afffe8a0002(unknown)/1,  0.000104816, -0.000002819,  0.000077401,  0.000098032, 564.821791992, D, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000098032,  0.000077401
2017-03-23 00:49:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104816, -0.000003071,  0.000077401,  0.000105757, 564.821791992, S, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000105757,  0.000077401
2017-03-23 00:49:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104816,  0.000000656,  0.000077401,  0.000105189, 561.750791992, S, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000105189,  0.000077401
2017-03-23 00:49:09.406438, slv, 42010afffe8a0002(unknown)/1,  0.000104638,  0.000000656,  0.000093037,  0.000105189, 562.406791992, D, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000105189,  0.000093037
2017-03-23 00:49:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104638, -0.000001105,  0.000093037,  0.000102056, 562.406791992, S, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000102056,  0.000093037
2017-03-23 00:49:09.911224, slv, 42010afffe8a0002(unknown)/1,  0.000104398, -0.000001105,  0.000056755,  0.000102056, 561.301791992, D, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000102056,  0.000056755
2017-03-23 00:49:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104398, -0.000016083,  0.000056755,  0.000074813, 561.301791992, S, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000074813,  0.000056755
2017-03-23 00:49:11.377260, slv, 42010afffe8a0002(unknown)/1,  0.000104275, -0.000016083,  0.000152538,  0.000074813, 545.218791992, D, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000074813,  0.000152538
2017-03-23 00:49:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104275, -0.000014884,  0.000152538,  0.000104091, 545.218791992, S, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000104091,  0.000152538
2017-03-23 00:49:12.808403, slv, 42010afffe8a0002(unknown)/1,  0.000104282, -0.000014884,  0.000087442,  0.000104091, 530.334791992, D, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000104091,  0.000087442
2017-03-23 00:49:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104282, -0.000005908,  0.000087442,  0.000092649, 530.334791992, S, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000092649,  0.000087442
2017-03-23 00:49:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104282,  0.000008828,  0.000087442,  0.000133571, 524.426791992, S, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000133571,  0.000087442
2017-03-23 00:49:14.487926, slv, 42010afffe8a0002(unknown)/1,  0.000104341,  0.000008828,  0.000107150,  0.000133571, 533.254791992, D, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000133571,  0.000107150
2017-03-23 00:49:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104341,  0.000021382,  0.000107150,  0.000117817, 533.254791992, S, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000117817,  0.000107150
2017-03-23 00:49:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104341,  0.000019535,  0.000107150,  0.000129935, 554.636791992, S, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000129935,  0.000107150
2017-03-23 00:49:16.027562, slv, 42010afffe8a0002(unknown)/1,  0.000104698,  0.000019535,  0.000138149,  0.000129935, 574.171791992, D, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000129935,  0.000138149
2017-03-23 00:49:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104698,  0.000006206,  0.000138149,  0.000091515, 574.171791992, S, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000091515,  0.000138149
2017-03-23 00:49:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104698,  0.000000922,  0.000138149,  0.000119725, 580.377791992, S, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000119725,  0.000138149
2017-03-23 00:49:17.922603, slv, 42010afffe8a0002(unknown)/1,  0.000104956,  0.000000922,  0.000097059,  0.000119725, 581.299791992, D, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000119725,  0.000097059
2017-03-23 00:49:18.415675, slv, 42010afffe8a0002(unknown)/1,  0.000104975,  0.000000922,  0.000088249,  0.000119725, 581.299791992, D, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000119725,  0.000088249
2017-03-23 00:49:18.885238, slv, 42010afffe8a0002(unknown)/1,  0.000105072,  0.000000922,  0.000117099,  0.000119725, 581.299791992, D, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000119725,  0.000117099
2017-03-23 00:49:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105072, -0.000001807,  0.000117099,  0.000086431, 581.299791992, S, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000086431,  0.000117099
2017-03-23 00:49:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105072, -0.000006336,  0.000117099,  0.000111040, 579.492791992, S, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000111040,  0.000117099
2017-03-23 00:49:20.576226, slv, 42010afffe8a0002(unknown)/1,  0.000105365, -0.000006336,  0.000147338,  0.000111040, 573.156791992, D, 0.000105322, 506, 0.000001237, 13746, 593, 42,  0.000111040,  0.000147338
2017-03-23 00:49:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105365, -0.000007641,  0.000147338,  0.000084115, 573.156791992, S, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000084115,  0.000147338
2017-03-23 00:49:21.041704, slv, 42010afffe8a0002(unknown)/1,  0.000105489, -0.000007641,  0.000110699,  0.000084115, 565.515791992, D, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000084115,  0.000110699
2017-03-23 00:49:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105489, -0.000000003,  0.000110699,  0.000126734, 565.515791992, S, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000126734,  0.000110699
2017-03-23 00:49:22.094197, slv, 42010afffe8a0002(unknown)/1,  0.000105495, -0.000000003,  0.000102071,  0.000126734, 565.512791992, D, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000126734,  0.000102071
2017-03-23 00:49:22.828706, slv, 42010afffe8a0002(unknown)/1,  0.000105576, -0.000000003,  0.000087200,  0.000126734, 565.512791992, D, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000126734,  0.000087200
2017-03-23 00:49:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105576,  0.000000355,  0.000087200,  0.000085041, 565.512791992, S, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000085041,  0.000087200
2017-03-23 00:49:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105576, -0.000011156,  0.000087200,  0.000103798, 565.867791992, S, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000103798,  0.000087200
2017-03-23 00:49:24.035018, slv, 42010afffe8a0002(unknown)/1,  0.000105503, -0.000011156,  0.000085850,  0.000103798, 554.711791992, D, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000103798,  0.000085850
2017-03-23 00:49:24.533681, slv, 42010afffe8a0002(unknown)/1,  0.000105456, -0.000011156,  0.000116419,  0.000103798, 554.711791992, D, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000103798,  0.000116419
2017-03-23 00:49:24.908395, slv, 42010afffe8a0002(unknown)/1,  0.000105456, -0.000012324,  0.000116419,  0.000082586, 554.711791992, S, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000082586,  0.000116419
2017-03-23 00:49:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105456, -0.000002764,  0.000116419,  0.000122799, 542.387791992, S, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000122799,  0.000116419
2017-03-23 00:49:26.227747, slv, 42010afffe8a0002(unknown)/1,  0.000105569, -0.000002764,  0.000107853,  0.000122799, 539.623791992, D, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000122799,  0.000107853
2017-03-23 00:49:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105569,  0.000005957,  0.000107853,  0.000100141, 539.623791992, S, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000100141,  0.000107853
2017-03-23 00:49:27.898075, slv, 42010afffe8a0002(unknown)/1,  0.000105625,  0.000005957,  0.000105705,  0.000100141, 545.580791992, D, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000100141,  0.000105705
2017-03-23 00:49:27.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105625, -0.000011134,  0.000105705,  0.000088784, 545.580791992, S, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000088784,  0.000105705
2017-03-23 00:49:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105625, -0.000008641,  0.000105705,  0.000105183, 534.446791992, S, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000105183,  0.000105705
2017-03-23 00:49:29.507066, slv, 42010afffe8a0002(unknown)/1,  0.000105521, -0.000008641,  0.000084721,  0.000105183, 525.805791992, D, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000105183,  0.000084721
2017-03-23 00:49:29.908460, slv, 42010afffe8a0002(unknown)/1,  0.000105521,  0.000013557,  0.000084721,  0.000133077, 525.805791992, S, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000133077,  0.000084721
2017-03-23 00:49:29.962843, slv, 42010afffe8a0002(unknown)/1,  0.000105385,  0.000013557,  0.000064213,  0.000133077, 539.362791992, D, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000133077,  0.000064213
2017-03-23 00:49:30.569613, slv, 42010afffe8a0002(unknown)/1,  0.000105455,  0.000013557,  0.000109104,  0.000133077, 539.362791992, D, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000133077,  0.000109104
2017-03-23 00:49:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105455,  0.000004098,  0.000109104,  0.000086094, 539.362791992, S, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000086094,  0.000109104
2017-03-23 00:49:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105455,  0.000001111,  0.000109104,  0.000127038, 543.460791992, S, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000127038,  0.000109104
2017-03-23 00:49:31.957254, slv, 42010afffe8a0002(unknown)/1,  0.000105698,  0.000001111,  0.000114836,  0.000127038, 544.571791992, D, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000127038,  0.000114836
2017-03-23 00:49:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105698,  0.000011147,  0.000114836,  0.000106411, 544.571791992, S, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000106411,  0.000114836
2017-03-23 00:49:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105698,  0.000006243,  0.000114836,  0.000117472, 555.718791992, S, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000117472,  0.000114836
2017-03-23 00:49:33.952248, slv, 42010afffe8a0002(unknown)/1,  0.000105769,  0.000006243,  0.000081599,  0.000117472, 561.961791992, D, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000117472,  0.000081599
2017-03-23 00:49:34.908319, slv, 42010afffe8a0002(unknown)/1,  0.000105769, -0.000000738,  0.000081599,  0.000092518, 561.961791992, S, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000092518,  0.000081599
2017-03-23 00:49:35.762870, slv, 42010afffe8a0002(unknown)/1,  0.000105611, -0.000000738,  0.000091139,  0.000092518, 561.223791992, D, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000092518,  0.000091139
2017-03-23 00:49:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105611, -0.000009299,  0.000091139,  0.000100262, 561.223791992, S, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000100262,  0.000091139
2017-03-23 00:49:36.899638, slv, 42010afffe8a0002(unknown)/1,  0.000105419, -0.000009299,  0.000089405,  0.000100262, 551.924791992, D, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000100262,  0.000089405
2017-03-23 00:49:36.907287, slv, 42010afffe8a0002(unknown)/1,  0.000105419, -0.000020024,  0.000089405,  0.000070719, 551.924791992, S, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000070719,  0.000089405
2017-03-23 00:49:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105419, -0.000014344,  0.000089405,  0.000111432, 531.900791992, S, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000111432,  0.000089405
2017-03-23 00:49:38.610180, slv, 42010afffe8a0002(unknown)/1,  0.000105293, -0.000014344,  0.000088324,  0.000111432, 517.556791992, D, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000111432,  0.000088324
2017-03-23 00:49:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105293, -0.000003249,  0.000088324,  0.000092783, 517.556791992, S, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000092783,  0.000088324
2017-03-23 00:49:39.209948, slv, 42010afffe8a0002(unknown)/1,  0.000105170, -0.000003249,  0.000097043,  0.000092783, 514.307791992, D, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000092783,  0.000097043
2017-03-23 00:49:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105170, -0.000000756,  0.000097043,  0.000116168, 514.307791992, S, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000116168,  0.000097043
2017-03-23 00:49:40.832828, slv, 42010afffe8a0002(unknown)/1,  0.000105051, -0.000000756,  0.000084289,  0.000116168, 513.551791992, D, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000116168,  0.000084289
2017-03-23 00:49:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105051,  0.000011903,  0.000084289,  0.000117860, 513.551791992, S, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000117860,  0.000084289
2017-03-23 00:49:41.621329, slv, 42010afffe8a0002(unknown)/1,  0.000105122,  0.000011903,  0.000120020,  0.000117860, 525.454791992, D, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000117860,  0.000120020
2017-03-23 00:49:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105122,  0.000018941,  0.000120020,  0.000130197, 525.454791992, S, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000130197,  0.000120020
2017-03-23 00:49:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105122,  0.000014490,  0.000120020,  0.000109029, 544.395791992, S, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000109029,  0.000120020
2017-03-23 00:49:43.475658, slv, 42010afffe8a0002(unknown)/1,  0.000105201,  0.000014490,  0.000093817,  0.000109029, 558.885791992, D, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000109029,  0.000093817
2017-03-23 00:49:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105201,  0.000004506,  0.000093817,  0.000110308, 558.885791992, S, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000110308,  0.000093817
2017-03-23 00:49:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105201,  0.000004928,  0.000093817,  0.000109952, 563.391791992, S, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000109952,  0.000093817
2017-03-23 00:49:45.441987, slv, 42010afffe8a0002(unknown)/1,  0.000105162,  0.000004928,  0.000097996,  0.000109952, 568.319791992, D, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000109952,  0.000097996
2017-03-23 00:49:45.908482, slv, 42010afffe8a0002(unknown)/1,  0.000105162,  0.000007562,  0.000097996,  0.000115537, 568.319791992, S, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000115537,  0.000097996
2017-03-23 00:49:46.439810, slv, 42010afffe8a0002(unknown)/1,  0.000105169,  0.000007562,  0.000099031,  0.000115537, 575.881791992, D, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000115537,  0.000099031
2017-03-23 00:49:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105169, -0.000005280,  0.000099031,  0.000084235, 575.881791992, S, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000084235,  0.000099031
2017-03-23 00:49:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105169, -0.000003878,  0.000099031,  0.000118348, 570.601791992, S, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000118348,  0.000099031
2017-03-23 00:49:48.014417, slv, 42010afffe8a0002(unknown)/1,  0.000105162, -0.000003878,  0.000086003,  0.000118348, 566.723791992, D, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000118348,  0.000086003
2017-03-23 00:49:48.485570, slv, 42010afffe8a0002(unknown)/1,  0.000105102, -0.000003878,  0.000082507,  0.000118348, 566.723791992, D, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000118348,  0.000082507
2017-03-23 00:49:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105102,  0.000016119,  0.000082507,  0.000124162, 566.723791992, S, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000124162,  0.000082507
2017-03-23 00:49:48.949104, slv, 42010afffe8a0002(unknown)/1,  0.000105191,  0.000016119,  0.000118120,  0.000124162, 582.842791992, D, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000124162,  0.000118120
2017-03-23 00:49:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105191,  0.000025167,  0.000118120,  0.000136466, 582.842791992, S, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000136466,  0.000118120
2017-03-23 00:49:49.954813, slv, 42010afffe8a0002(unknown)/1,  0.000105389,  0.000025167,  0.000092782,  0.000136466, 608.009791992, D, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000136466,  0.000092782
2017-03-23 00:49:50.105364, slv, 42010afffe8a0002(unknown)/1,  0.000105541,  0.000025167,  0.000094747,  0.000136466, 608.009791992, D, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000136466,  0.000094747
2017-03-23 00:49:50.108183, slv, 42010afffe8a0002(unknown)/1,  0.000105575,  0.000025167,  0.000063193,  0.000136466, 608.009791992, D, 0.000104620, 358, -0.000000652, 13185, 576, 25,  0.000136466,  0.000063193
2017-03-23 00:49:50.908757, slv, 42010afffe8a0002(unknown)/1,  0.000105575,  0.000211507,  0.000063193,  0.000497315, 608.009791992, S, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000497315,  0.000063193
2017-03-23 00:49:51.009016, slv, 42010afffe8a0002(unknown)/1,  0.000107067,  0.000211507,  0.000107346,  0.000497315, 819.516791992, D, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000497315,  0.000107346
2017-03-23 00:49:51.652521, slv, 42010afffe8a0002(unknown)/1,  0.000110146,  0.000211507,  0.000114480,  0.000497315, 819.516791992, D, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000497315,  0.000114480
2017-03-23 00:49:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110146,  0.000189504,  0.000114480,  0.000097414, 819.516791992, S, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000097414,  0.000114480
2017-03-23 00:49:52.125028, slv, 42010afffe8a0002(unknown)/1,  0.000111778,  0.000189504,  0.000149139,  0.000097414, 1009.020791992, D, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000097414,  0.000149139
2017-03-23 00:49:52.716547, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000189504,  0.000153000,  0.000097414, 1009.020791992, D, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000097414,  0.000153000
2017-03-23 00:49:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000034069,  0.000153000,  0.000056567, 1009.020791992, S, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000056567,  0.000153000
2017-03-23 00:49:53.825512, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000034069,  0.000165111,  0.000056567, 974.951791992, D, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000056567,  0.000165111
2017-03-23 00:49:53.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000040109,  0.000165111,  0.000087256, 974.951791992, S, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000087256,  0.000165111
2017-03-23 00:49:54.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000044848,  0.000165111,  0.000047184, 934.842791992, S, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000047184,  0.000165111
2017-03-23 00:49:55.350300, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000044848,  0.000146023,  0.000047184, 889.994791992, D, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000047184,  0.000146023
2017-03-23 00:49:55.908379, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000052678,  0.000146023,  0.000071466, 889.994791992, S, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000071466,  0.000146023
2017-03-23 00:49:56.675887, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000052678,  0.000115170,  0.000071466, 837.316791992, D, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000071466,  0.000115170
2017-03-23 00:49:56.907316, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000051135,  0.000115170,  0.000049874, 837.316791992, S, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000049874,  0.000115170
2017-03-23 00:49:56.991365, slv, 42010afffe8a0002(unknown)/1,  0.000111350, -0.000051135,  0.000127459,  0.000049874, 786.181791992, D, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000049874,  0.000127459
2017-03-23 00:49:57.014667, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000051135,  0.000154813,  0.000049874, 786.181791992, D, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000049874,  0.000154813
2017-03-23 00:49:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000025835,  0.000154813,  0.000121231, 786.181791992, S, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000121231,  0.000154813
2017-03-23 00:49:58.034203, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000025835,  0.000110795,  0.000121231, 760.346791992, D, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000121231,  0.000110795
2017-03-23 00:49:58.907314, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000025279,  0.000110795,  0.000050385, 760.346791992, S, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000050385,  0.000110795
2017-03-23 00:49:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000024077,  0.000110795,  0.000123604, 735.067791992, S, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000123604,  0.000110795
2017-03-23 00:50:00.019975, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000024077,  0.000154981,  0.000123604, 710.990791992, D, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000123604,  0.000154981
2017-03-23 00:50:00.908338, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000003123,  0.000154981,  0.000105044, 710.990791992, S, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000105044,  0.000154981
2017-03-23 00:50:01.652176, slv, 42010afffe8a0002(unknown)/1,  0.000111541,  0.000003123,  0.000115509,  0.000105044, 714.113791992, D, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000105044,  0.000115509
2017-03-23 00:50:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111541,  0.000007245,  0.000115509,  0.000132317, 714.113791992, S, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000132317,  0.000115509
2017-03-23 00:50:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111541,  0.000005483,  0.000115509,  0.000101731, 721.358791992, S, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000101731,  0.000115509
2017-03-23 00:50:03.127524, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000005483,  0.000117877,  0.000101731, 726.841791992, D, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000101731,  0.000117877
2017-03-23 00:50:03.719511, slv, 42010afffe8a0002(unknown)/1,  0.000111349,  0.000005483,  0.000081543,  0.000101731, 726.841791992, D, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000101731,  0.000081543
2017-03-23 00:50:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111349, -0.000015239,  0.000081543,  0.000090681, 726.841791992, S, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000090681,  0.000081543
2017-03-23 00:50:04.739338, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000015239,  0.000112520,  0.000090681, 711.602791992, D, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000090681,  0.000112520
2017-03-23 00:50:04.907315, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000039151,  0.000112520,  0.000053485, 711.602791992, S, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000053485,  0.000112520
2017-03-23 00:50:05.908425, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000019167,  0.000112520,  0.000130420, 672.451791992, S, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000130420,  0.000112520
2017-03-23 00:50:06.209539, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000019167,  0.000118418,  0.000130420, 653.284791992, D, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000130420,  0.000118418
2017-03-23 00:50:06.612266, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000019167,  0.000103819,  0.000130420, 653.284791992, D, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000130420,  0.000103819
2017-03-23 00:50:06.768551, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000019167,  0.000116457,  0.000130420, 653.284791992, D, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000130420,  0.000116457
2017-03-23 00:50:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000005257,  0.000116457,  0.000081624, 653.284791992, S, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000081624,  0.000116457
2017-03-23 00:50:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000022675,  0.000116457,  0.000095902, 648.027791992, S, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000095902,  0.000116457
2017-03-23 00:50:07.949244, slv, 42010afffe8a0002(unknown)/1,  0.000111488, -0.000022675,  0.000115539,  0.000095902, 625.352791992, D, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000095902,  0.000115539
2017-03-23 00:50:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111488, -0.000024256,  0.000115539,  0.000078511, 625.352791992, S, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000078511,  0.000115539
2017-03-23 00:50:08.951575, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000024256,  0.000097974,  0.000078511, 601.096791992, D, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000078511,  0.000097974
2017-03-23 00:50:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000023169,  0.000097974,  0.000097898, 601.096791992, S, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000097898,  0.000097974
2017-03-23 00:50:10.730605, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000023169,  0.000118135,  0.000097898, 577.927791992, D, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000097898,  0.000118135
2017-03-23 00:50:10.908300, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000002399,  0.000118135,  0.000119620, 577.927791992, S, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000119620,  0.000118135
2017-03-23 00:50:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000014810,  0.000118135,  0.000132113, 575.528791992, S, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000132113,  0.000118135
2017-03-23 00:50:12.699605, slv, 42010afffe8a0002(unknown)/1,  0.000111060,  0.000014810,  0.000096984,  0.000132113, 590.338791992, D, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000132113,  0.000096984
2017-03-23 00:50:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111060,  0.000000640,  0.000096984,  0.000091283, 590.338791992, S, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000091283,  0.000096984
2017-03-23 00:50:13.556169, slv, 42010afffe8a0002(unknown)/1,  0.000111006,  0.000000640,  0.000110058,  0.000091283, 590.978791992, D, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000091283,  0.000110058
2017-03-23 00:50:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000016803,  0.000110058,  0.000097176, 590.978791992, S, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000097176,  0.000110058
2017-03-23 00:50:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000009342,  0.000110058,  0.000106152, 574.175791992, S, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000106152,  0.000110058
2017-03-23 00:50:15.301430, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000009342,  0.000128829,  0.000106152, 564.833791992, D, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000106152,  0.000128829
2017-03-23 00:50:15.908369, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000003590,  0.000128829,  0.000108650, 564.833791992, S, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000108650,  0.000128829
2017-03-23 00:50:16.268114, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000003590,  0.000098413,  0.000108650, 561.243791992, D, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000108650,  0.000098413
2017-03-23 00:50:16.699194, slv, 42010afffe8a0002(unknown)/1,  0.000110825, -0.000003590,  0.000091280,  0.000108650, 561.243791992, D, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000108650,  0.000091280
2017-03-23 00:50:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110825, -0.000002602,  0.000091280,  0.000107946, 561.243791992, S, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000107946,  0.000091280
2017-03-23 00:50:16.915377, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000002602,  0.000066254,  0.000107946, 558.641791992, D, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000107946,  0.000066254
2017-03-23 00:50:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000000418,  0.000066254,  0.000112598, 558.641791992, S, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000112598,  0.000066254
2017-03-23 00:50:18.345565, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000000418,  0.000128843,  0.000112598, 558.223791992, D, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000112598,  0.000128843
2017-03-23 00:50:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000000293,  0.000128843,  0.000107822, 558.223791992, S, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000107822,  0.000128843
2017-03-23 00:50:19.782228, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000000293,  0.000099288,  0.000107822, 557.930791992, D, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000107822,  0.000099288
2017-03-23 00:50:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110477,  0.000021925,  0.000099288,  0.000156956, 557.930791992, S, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000156956,  0.000099288
2017-03-23 00:50:20.148902, slv, 42010afffe8a0002(unknown)/1,  0.000110563,  0.000021925,  0.000099890,  0.000156956, 579.855791992, D, 0.000105396, 204, 0.000001162, 10755, 551, 21,  0.000156956,  0.000099890
2017-03-23 00:50:20.908486, slv, 42010afffe8a0002(unknown)/1,  0.000110563,  0.000017827,  0.000099890,  0.000099739, 579.855791992, S, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000099739,  0.000099890
2017-03-23 00:50:21.581948, slv, 42010afffe8a0002(unknown)/1,  0.000110684,  0.000017827,  0.000116735,  0.000099739, 597.682791992, D, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000099739,  0.000116735
2017-03-23 00:50:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110684,  0.000007838,  0.000116735,  0.000137184, 597.682791992, S, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000137184,  0.000116735
2017-03-23 00:50:21.919173, slv, 42010afffe8a0002(unknown)/1,  0.000110830,  0.000007838,  0.000126581,  0.000137184, 605.520791992, D, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000137184,  0.000126581
2017-03-23 00:50:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110830,  0.000000082,  0.000126581,  0.000084493, 605.520791992, S, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000084493,  0.000126581
2017-03-23 00:50:22.929261, slv, 42010afffe8a0002(unknown)/1,  0.000110926,  0.000000082,  0.000119574,  0.000084493, 605.602791992, D, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000084493,  0.000119574
2017-03-23 00:50:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110926,  0.000002218,  0.000119574,  0.000141699, 605.602791992, S, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000141699,  0.000119574
2017-03-23 00:50:24.834565, slv, 42010afffe8a0002(unknown)/1,  0.000110968,  0.000002218,  0.000108708,  0.000141699, 607.820791992, D, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000141699,  0.000108708
2017-03-23 00:50:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110968,  0.000013752,  0.000108708,  0.000107700, 607.820791992, S, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000107700,  0.000108708
2017-03-23 00:50:25.763277, slv, 42010afffe8a0002(unknown)/1,  0.000111150,  0.000013752,  0.000132425,  0.000107700, 621.572791992, D, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000107700,  0.000132425
2017-03-23 00:50:25.882182, slv, 42010afffe8a0002(unknown)/1,  0.000111368,  0.000013752,  0.000152585,  0.000107700, 621.572791992, D, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000107700,  0.000152585
2017-03-23 00:50:25.908326, slv, 42010afffe8a0002(unknown)/1,  0.000111368,  0.000005643,  0.000152585,  0.000125923, 621.572791992, S, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000125923,  0.000152585
2017-03-23 00:50:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111368,  0.000010480,  0.000152585,  0.000117775, 627.215791992, S, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000117775,  0.000152585
2017-03-23 00:50:27.312080, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000010480,  0.000102752,  0.000117775, 637.695791992, D, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000117775,  0.000102752
2017-03-23 00:50:27.566268, slv, 42010afffe8a0002(unknown)/1,  0.000111464,  0.000010480,  0.000096880,  0.000117775, 637.695791992, D, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000117775,  0.000096880
2017-03-23 00:50:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111464,  0.000002336,  0.000096880,  0.000109730, 637.695791992, S, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000109730,  0.000096880
2017-03-23 00:50:28.000464, slv, 42010afffe8a0002(unknown)/1,  0.000111448,  0.000002336,  0.000117258,  0.000109730, 640.031791992, D, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000109730,  0.000117258
2017-03-23 00:50:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000014985,  0.000117258,  0.000083212, 640.031791992, S, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000083212,  0.000117258
2017-03-23 00:50:29.453568, slv, 42010afffe8a0002(unknown)/1,  0.000111252, -0.000014985,  0.000085293,  0.000083212, 625.046791992, D, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000083212,  0.000085293
2017-03-23 00:50:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111252,  0.000000445,  0.000085293,  0.000140378, 625.046791992, S, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000140378,  0.000085293
2017-03-23 00:50:30.727283, slv, 42010afffe8a0002(unknown)/1,  0.000111157,  0.000000445,  0.000111890,  0.000140378, 625.491791992, D, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000140378,  0.000111890
2017-03-23 00:50:30.908695, slv, 42010afffe8a0002(unknown)/1,  0.000111157,  0.000012982,  0.000111890,  0.000107994, 625.491791992, S, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000107994,  0.000111890
2017-03-23 00:50:31.147105, slv, 42010afffe8a0002(unknown)/1,  0.000111239,  0.000012982,  0.000105471,  0.000107994, 638.473791992, D, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000107994,  0.000105471
2017-03-23 00:50:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000004173,  0.000105471,  0.000106055, 638.473791992, S, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000106055,  0.000105471
2017-03-23 00:50:32.232333, slv, 42010afffe8a0002(unknown)/1,  0.000111063, -0.000004173,  0.000080377,  0.000106055, 634.300791992, D, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000106055,  0.000080377
2017-03-23 00:50:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111063, -0.000021425,  0.000080377,  0.000073396, 634.300791992, S, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000073396,  0.000080377
2017-03-23 00:50:32.981170, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000021425,  0.000124026,  0.000073396, 612.875791992, D, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000073396,  0.000124026
2017-03-23 00:50:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000002963,  0.000124026,  0.000142568, 612.875791992, S, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000142568,  0.000124026
2017-03-23 00:50:33.993067, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000002963,  0.000091204,  0.000142568, 609.912791992, D, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000142568,  0.000091204
2017-03-23 00:50:34.097834, slv, 42010afffe8a0002(unknown)/1,  0.000110963, -0.000002963,  0.000113717,  0.000142568, 609.912791992, D, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000142568,  0.000113717
2017-03-23 00:50:34.316702, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000002963,  0.000081720,  0.000142568, 609.912791992, D, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000142568,  0.000081720
2017-03-23 00:50:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111106,  0.000011513,  0.000081720,  0.000102391, 609.912791992, S, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000102391,  0.000081720
2017-03-23 00:50:35.731239, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.000011513,  0.000146557,  0.000102391, 621.425791992, D, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000102391,  0.000146557
2017-03-23 00:50:35.908491, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.000031209,  0.000146557,  0.000182352, 621.425791992, S, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000182352,  0.000146557
2017-03-23 00:50:35.992181, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000031209,  0.000108253,  0.000182352, 652.634791992, D, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000182352,  0.000108253
2017-03-23 00:50:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000031298,  0.000108253,  0.000103053, 652.634791992, S, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000103053,  0.000108253
2017-03-23 00:50:37.391687, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000031298,  0.000118327,  0.000103053, 683.932791992, D, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000103053,  0.000118327
2017-03-23 00:50:37.808309, slv, 42010afffe8a0002(unknown)/1,  0.000111809,  0.000031298,  0.000113695,  0.000103053, 683.932791992, D, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000103053,  0.000113695
2017-03-23 00:50:37.848277, slv, 42010afffe8a0002(unknown)/1,  0.000111851,  0.000031298,  0.000138306,  0.000103053, 683.932791992, D, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000103053,  0.000138306
2017-03-23 00:50:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111851,  0.000003922,  0.000138306,  0.000128231, 683.932791992, S, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000128231,  0.000138306
2017-03-23 00:50:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111851, -0.000005605,  0.000138306,  0.000084260, 687.854791992, S, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000084260,  0.000138306
2017-03-23 00:50:39.216593, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000005605,  0.000135921,  0.000084260, 682.249791992, D, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000084260,  0.000135921
2017-03-23 00:50:39.907302, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000026329,  0.000135921,  0.000086838, 682.249791992, S, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000086838,  0.000135921
2017-03-23 00:50:40.489678, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000026329,  0.000110681,  0.000086838, 655.920791992, D, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000086838,  0.000110681
2017-03-23 00:50:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000019324,  0.000110681,  0.000098208, 655.920791992, S, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000098208,  0.000110681
2017-03-23 00:50:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111789,  0.000013443,  0.000110681,  0.000152255, 636.596791992, S, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000152255,  0.000110681
2017-03-23 00:50:42.274665, slv, 42010afffe8a0002(unknown)/1,  0.000111805,  0.000013443,  0.000101474,  0.000152255, 650.039791992, D, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000152255,  0.000101474
2017-03-23 00:50:42.609616, slv, 42010afffe8a0002(unknown)/1,  0.000112075,  0.000013443,  0.000110395,  0.000152255, 650.039791992, D, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000152255,  0.000110395
2017-03-23 00:50:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112075,  0.000023491,  0.000110395,  0.000118592, 650.039791992, S, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000118592,  0.000110395
2017-03-23 00:50:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000004822,  0.000110395,  0.000095914, 673.530791992, S, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000095914,  0.000110395
2017-03-23 00:50:44.313603, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000004822,  0.000097567,  0.000095914, 668.708791992, D, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000095914,  0.000097567
2017-03-23 00:50:44.314554, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000004822,  0.000060503,  0.000095914, 668.708791992, D, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000095914,  0.000060503
2017-03-23 00:50:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000023787,  0.000060503,  0.000080307, 668.708791992, S, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000080307,  0.000060503
2017-03-23 00:50:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000018784,  0.000060503,  0.000105566, 644.921791992, S, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000105566,  0.000060503
2017-03-23 00:50:46.079683, slv, 42010afffe8a0002(unknown)/1,  0.000111504, -0.000018784,  0.000129303,  0.000105566, 626.137791992, D, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000105566,  0.000129303
2017-03-23 00:50:46.908322, slv, 42010afffe8a0002(unknown)/1,  0.000111504, -0.000007750,  0.000129303,  0.000102158, 626.137791992, S, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000102158,  0.000129303
2017-03-23 00:50:47.220208, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000007750,  0.000117849,  0.000102158, 618.387791992, D, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000102158,  0.000117849
2017-03-23 00:50:47.587974, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000007750,  0.000131334,  0.000102158, 618.387791992, D, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000102158,  0.000131334
2017-03-23 00:50:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000009305,  0.000131334,  0.000139524, 618.387791992, S, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000139524,  0.000131334
2017-03-23 00:50:48.785686, slv, 42010afffe8a0002(unknown)/1,  0.000111719,  0.000009305,  0.000111803,  0.000139524, 627.692791992, D, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000139524,  0.000111803
2017-03-23 00:50:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111719,  0.000003295,  0.000111803,  0.000090352, 627.692791992, S, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000090352,  0.000111803
2017-03-23 00:50:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111719,  0.000002976,  0.000111803,  0.000139037, 630.987791992, S, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000139037,  0.000111803
2017-03-23 00:50:50.263388, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000002976,  0.000118122,  0.000139037, 633.963791992, D, 0.000111053, 885, -0.000000938, 58032, 694, 133,  0.000139037,  0.000118122
2017-03-23 00:50:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000008973,  0.000118122,  0.000102587, 633.963791992, S, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000102587,  0.000118122
2017-03-23 00:50:51.641112, slv, 42010afffe8a0002(unknown)/1,  0.000112197,  0.000008973,  0.000148765,  0.000102587, 642.936791992, D, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000102587,  0.000148765
2017-03-23 00:50:51.908367, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000008982,  0.000148765,  0.000103604, 642.936791992, S, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000103604,  0.000148765
2017-03-23 00:50:52.744140, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000008982,  0.000140397,  0.000103604, 633.954791992, D, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000103604,  0.000140397
2017-03-23 00:50:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000003974,  0.000140397,  0.000113023, 633.954791992, S, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000113023,  0.000140397
2017-03-23 00:50:53.150345, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000003974,  0.000098363,  0.000113023, 629.980791992, D, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000113023,  0.000098363
2017-03-23 00:50:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000004782,  0.000098363,  0.000102193, 629.980791992, S, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000102193,  0.000098363
2017-03-23 00:50:54.646830, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000004782,  0.000103764,  0.000102193, 625.198791992, D, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000102193,  0.000103764
2017-03-23 00:50:54.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000026959,  0.000103764,  0.000068566, 625.198791992, S, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000068566,  0.000103764
2017-03-23 00:50:55.179700, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000026959,  0.000129660,  0.000068566, 598.239791992, D, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000068566,  0.000129660
2017-03-23 00:50:55.840018, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000026959,  0.000097711,  0.000068566, 598.239791992, D, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000068566,  0.000097711
2017-03-23 00:50:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000026572,  0.000097711,  0.000102338, 598.239791992, S, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000102338,  0.000097711
2017-03-23 00:50:56.908484, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000006561,  0.000097711,  0.000108085, 571.667791992, S, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000108085,  0.000097711
2017-03-23 00:50:57.770550, slv, 42010afffe8a0002(unknown)/1,  0.000111488, -0.000006561,  0.000099754,  0.000108085, 565.106791992, D, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000108085,  0.000099754
2017-03-23 00:50:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111488, -0.000005595,  0.000099754,  0.000103985, 565.106791992, S, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000103985,  0.000099754
2017-03-23 00:50:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111488, -0.000006812,  0.000099754,  0.000105365, 559.511791992, S, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000105365,  0.000099754
2017-03-23 00:50:59.756392, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000006812,  0.000094433,  0.000105365, 552.699791992, D, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000105365,  0.000094433
2017-03-23 00:50:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111338,  0.000002038,  0.000094433,  0.000121537, 552.699791992, S, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000121537,  0.000094433
2017-03-23 00:51:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000004419,  0.000094433,  0.000092301, 554.737791992, S, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000092301,  0.000094433
2017-03-23 00:51:01.690267, slv, 42010afffe8a0002(unknown)/1,  0.000111129, -0.000004419,  0.000099748,  0.000092301, 550.318791992, D, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000092301,  0.000099748
2017-03-23 00:51:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111129, -0.000007567,  0.000099748,  0.000115032, 550.318791992, S, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000115032,  0.000099748
2017-03-23 00:51:02.040370, slv, 42010afffe8a0002(unknown)/1,  0.000110859, -0.000007567,  0.000068419,  0.000115032, 542.751791992, D, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000115032,  0.000068419
2017-03-23 00:51:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110859,  0.000000478,  0.000068419,  0.000107913, 542.751791992, S, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000107913,  0.000068419
2017-03-23 00:51:03.111414, slv, 42010afffe8a0002(unknown)/1,  0.000110593,  0.000000478,  0.000083964,  0.000107913, 543.229791992, D, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000107913,  0.000083964
2017-03-23 00:51:03.793920, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000000478,  0.000088949,  0.000107913, 543.229791992, D, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000107913,  0.000088949
2017-03-23 00:51:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000004088,  0.000088949,  0.000121505, 543.229791992, S, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000121505,  0.000088949
2017-03-23 00:51:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000001435,  0.000088949,  0.000096391, 547.317791992, S, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000096391,  0.000088949
2017-03-23 00:51:05.155968, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000001435,  0.000102500,  0.000096391, 545.882791992, D, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000096391,  0.000102500
2017-03-23 00:51:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000010428,  0.000102500,  0.000103339, 545.882791992, S, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000103339,  0.000102500
2017-03-23 00:51:06.331581, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000010428,  0.000101832,  0.000103339, 535.454791992, D, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000103339,  0.000101832
2017-03-23 00:51:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000006665,  0.000101832,  0.000103593, 535.454791992, S, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000103593,  0.000101832
2017-03-23 00:51:07.232855, slv, 42010afffe8a0002(unknown)/1,  0.000109865, -0.000006665,  0.000081474,  0.000103593, 528.789791992, D, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000103593,  0.000081474
2017-03-23 00:51:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109865,  0.000008815,  0.000081474,  0.000133961, 528.789791992, S, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000133961,  0.000081474
2017-03-23 00:51:08.009203, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000008815,  0.000139050,  0.000133961, 537.604791992, D, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000133961,  0.000139050
2017-03-23 00:51:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000004019,  0.000139050,  0.000093880, 537.604791992, S, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000093880,  0.000139050
2017-03-23 00:51:09.445617, slv, 42010afffe8a0002(unknown)/1,  0.000110069,  0.000004019,  0.000106464,  0.000093880, 541.623791992, D, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000093880,  0.000106464
2017-03-23 00:51:09.746299, slv, 42010afffe8a0002(unknown)/1,  0.000109888,  0.000004019,  0.000099842,  0.000093880, 541.623791992, D, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000093880,  0.000099842
2017-03-23 00:51:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109888,  0.000004954,  0.000099842,  0.000135855, 541.623791992, S, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000135855,  0.000099842
2017-03-23 00:51:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109888,  0.000003949,  0.000099842,  0.000091820, 546.577791992, S, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000091820,  0.000099842
2017-03-23 00:51:10.939109, slv, 42010afffe8a0002(unknown)/1,  0.000109648,  0.000003949,  0.000092474,  0.000091820, 550.526791992, D, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000091820,  0.000092474
2017-03-23 00:51:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000010208,  0.000092474,  0.000107300, 550.526791992, S, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000107300,  0.000092474
2017-03-23 00:51:12.415372, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000010208,  0.000092557,  0.000107300, 540.318791992, D, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000107300,  0.000092557
2017-03-23 00:51:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000001625,  0.000092557,  0.000108532, 540.318791992, S, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000108532,  0.000092557
2017-03-23 00:51:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109435,  0.000021758,  0.000092557,  0.000153853, 538.693791992, S, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000153853,  0.000092557
2017-03-23 00:51:14.084275, slv, 42010afffe8a0002(unknown)/1,  0.000109500,  0.000021758,  0.000100773,  0.000153853, 560.451791992, D, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000153853,  0.000100773
2017-03-23 00:51:14.550097, slv, 42010afffe8a0002(unknown)/1,  0.000109772,  0.000021758,  0.000099124,  0.000153853, 560.451791992, D, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000153853,  0.000099124
2017-03-23 00:51:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109772,  0.000029048,  0.000099124,  0.000123451, 560.451791992, S, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000123451,  0.000099124
2017-03-23 00:51:15.811176, slv, 42010afffe8a0002(unknown)/1,  0.000109957,  0.000029048,  0.000109993,  0.000123451, 589.499791992, D, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000123451,  0.000109993
2017-03-23 00:51:15.814676, slv, 42010afffe8a0002(unknown)/1,  0.000109852,  0.000029048,  0.000055960,  0.000123451, 589.499791992, D, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000123451,  0.000055960
2017-03-23 00:51:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109852,  0.000019122,  0.000055960,  0.000134419, 589.499791992, S, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000134419,  0.000055960
2017-03-23 00:51:15.984527, slv, 42010afffe8a0002(unknown)/1,  0.000109900,  0.000019122,  0.000137916,  0.000134419, 608.621791992, D, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000134419,  0.000137916
2017-03-23 00:51:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109900,  0.000004865,  0.000137916,  0.000095063, 608.621791992, S, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000095063,  0.000137916
2017-03-23 00:51:17.246675, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000004865,  0.000091657,  0.000095063, 613.486791992, D, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000095063,  0.000091657
2017-03-23 00:51:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000006528,  0.000091657,  0.000111757, 613.486791992, S, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000111757,  0.000091657
2017-03-23 00:51:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000001786,  0.000091657,  0.000104623, 606.958791992, S, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000104623,  0.000091657
2017-03-23 00:51:19.015124, slv, 42010afffe8a0002(unknown)/1,  0.000109749, -0.000001786,  0.000090405,  0.000104623, 605.172791992, D, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000104623,  0.000090405
2017-03-23 00:51:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109749, -0.000002675,  0.000090405,  0.000109751, 605.172791992, S, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000109751,  0.000090405
2017-03-23 00:51:20.325277, slv, 42010afffe8a0002(unknown)/1,  0.000109618, -0.000002675,  0.000100632,  0.000109751, 602.497791992, D, 0.000111416, 406, 0.000001804, 15019, 636, 24,  0.000109751,  0.000100632
2017-03-23 00:51:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109618,  0.000018450,  0.000100632,  0.000146516, 602.497791992, S, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000146516,  0.000100632
2017-03-23 00:51:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109618,  0.000013662,  0.000100632,  0.000100044, 620.947791992, S, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000100044,  0.000100632
2017-03-23 00:51:21.954996, slv, 42010afffe8a0002(unknown)/1,  0.000109417,  0.000013662,  0.000076709,  0.000100044, 634.609791992, D, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000100044,  0.000076709
2017-03-23 00:51:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000014359,  0.000076709,  0.000090272, 634.609791992, S, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000090272,  0.000076709
2017-03-23 00:51:22.921062, slv, 42010afffe8a0002(unknown)/1,  0.000109039, -0.000014359,  0.000073838,  0.000090272, 620.250791992, D, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000090272,  0.000073838
2017-03-23 00:51:23.708891, slv, 42010afffe8a0002(unknown)/1,  0.000108715, -0.000014359,  0.000098842,  0.000090272, 620.250791992, D, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000090272,  0.000098842
2017-03-23 00:51:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108715, -0.000015694,  0.000098842,  0.000096470, 620.250791992, S, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000096470,  0.000098842
2017-03-23 00:51:24.716244, slv, 42010afffe8a0002(unknown)/1,  0.000108766, -0.000015694,  0.000162314,  0.000096470, 604.556791992, D, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000096470,  0.000162314
2017-03-23 00:51:24.785184, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000015694,  0.000096302,  0.000096470, 604.556791992, D, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000096470,  0.000096302
2017-03-23 00:51:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000010563,  0.000096302,  0.000099948, 604.556791992, S, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000099948,  0.000096302
2017-03-23 00:51:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000001246,  0.000096302,  0.000115220, 593.993791992, S, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000115220,  0.000096302
2017-03-23 00:51:25.979093, slv, 42010afffe8a0002(unknown)/1,  0.000108647, -0.000001246,  0.000080395,  0.000115220, 592.747791992, D, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000115220,  0.000080395
2017-03-23 00:51:26.482662, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000001246,  0.000093906,  0.000115220, 592.747791992, D, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000115220,  0.000093906
2017-03-23 00:51:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000002094,  0.000093906,  0.000097952, 592.747791992, S, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000097952,  0.000093906
2017-03-23 00:51:27.084450, slv, 42010afffe8a0002(unknown)/1,  0.000108480, -0.000002094,  0.000114167,  0.000097952, 590.653791992, D, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000097952,  0.000114167
2017-03-23 00:51:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108480,  0.000002993,  0.000114167,  0.000125044, 590.653791992, S, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000125044,  0.000114167
2017-03-23 00:51:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108480,  0.000006039,  0.000114167,  0.000103994, 593.646791992, S, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000103994,  0.000114167
2017-03-23 00:51:28.938445, slv, 42010afffe8a0002(unknown)/1,  0.000108425,  0.000006039,  0.000103668,  0.000103994, 599.685791992, D, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000103994,  0.000103668
2017-03-23 00:51:29.372431, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000006039,  0.000088360,  0.000103994, 599.685791992, D, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000103994,  0.000088360
2017-03-23 00:51:29.908340, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000001107,  0.000088360,  0.000114994, 599.685791992, S, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000114994,  0.000088360
2017-03-23 00:51:29.959968, slv, 42010afffe8a0002(unknown)/1,  0.000108278,  0.000001107,  0.000121870,  0.000114994, 600.792791992, D, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000114994,  0.000121870
2017-03-23 00:51:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108278, -0.000005341,  0.000121870,  0.000090896, 600.792791992, S, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000090896,  0.000121870
2017-03-23 00:51:31.747732, slv, 42010afffe8a0002(unknown)/1,  0.000108230, -0.000005341,  0.000093101,  0.000090896, 595.451791992, D, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000090896,  0.000093101
2017-03-23 00:51:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108230, -0.000011581,  0.000093101,  0.000102449, 595.451791992, S, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000102449,  0.000093101
2017-03-23 00:51:32.531745, slv, 42010afffe8a0002(unknown)/1,  0.000108006, -0.000011581,  0.000089207,  0.000102449, 583.870791992, D, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000102449,  0.000089207
2017-03-23 00:51:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108006, -0.000005540,  0.000089207,  0.000102705, 583.870791992, S, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000102705,  0.000089207
2017-03-23 00:51:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108006,  0.000003340,  0.000089207,  0.000119987, 578.330791992, S, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000119987,  0.000089207
2017-03-23 00:51:34.190128, slv, 42010afffe8a0002(unknown)/1,  0.000107889,  0.000003340,  0.000090449,  0.000119987, 581.670791992, D, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000119987,  0.000090449
2017-03-23 00:51:34.660279, slv, 42010afffe8a0002(unknown)/1,  0.000107852,  0.000003340,  0.000091688,  0.000119987, 581.670791992, D, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000119987,  0.000091688
2017-03-23 00:51:34.806123, slv, 42010afffe8a0002(unknown)/1,  0.000107801,  0.000003340,  0.000086613,  0.000119987, 581.670791992, D, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000119987,  0.000086613
2017-03-23 00:51:34.908420, slv, 42010afffe8a0002(unknown)/1,  0.000107801, -0.000009088,  0.000086613,  0.000077645, 581.670791992, S, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000077645,  0.000086613
2017-03-23 00:51:35.640103, slv, 42010afffe8a0002(unknown)/1,  0.000107606, -0.000009088,  0.000096928,  0.000077645, 572.582791992, D, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000077645,  0.000096928
2017-03-23 00:51:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107606,  0.000001891,  0.000096928,  0.000141545, 572.582791992, S, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000141545,  0.000096928
2017-03-23 00:51:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107606,  0.000008254,  0.000096928,  0.000090176, 574.473791992, S, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000090176,  0.000096928
2017-03-23 00:51:37.011494, slv, 42010afffe8a0002(unknown)/1,  0.000107320,  0.000008254,  0.000092429,  0.000090176, 582.727791992, D, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000090176,  0.000092429
2017-03-23 00:51:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107320,  0.000001578,  0.000092429,  0.000127906, 582.727791992, S, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000127906,  0.000092429
2017-03-23 00:51:37.933544, slv, 42010afffe8a0002(unknown)/1,  0.000107262,  0.000001578,  0.000103817,  0.000127906, 584.305791992, D, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000127906,  0.000103817
2017-03-23 00:51:38.203757, slv, 42010afffe8a0002(unknown)/1,  0.000107430,  0.000001578,  0.000112453,  0.000127906, 584.305791992, D, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000127906,  0.000112453
2017-03-23 00:51:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107430,  0.000006001,  0.000112453,  0.000098845, 584.305791992, S, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000098845,  0.000112453
2017-03-23 00:51:39.875701, slv, 42010afffe8a0002(unknown)/1,  0.000107421,  0.000006001,  0.000088102,  0.000098845, 590.306791992, D, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000098845,  0.000088102
2017-03-23 00:51:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107421,  0.000002517,  0.000088102,  0.000121039, 590.306791992, S, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000121039,  0.000088102
2017-03-23 00:51:39.990435, slv, 42010afffe8a0002(unknown)/1,  0.000107510,  0.000002517,  0.000144420,  0.000121039, 592.823791992, D, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000121039,  0.000144420
2017-03-23 00:51:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107510,  0.000002874,  0.000144420,  0.000099640, 592.823791992, S, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000099640,  0.000144420
2017-03-23 00:51:41.736744, slv, 42010afffe8a0002(unknown)/1,  0.000107561,  0.000002874,  0.000078054,  0.000099640, 595.697791992, D, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000099640,  0.000078054
2017-03-23 00:51:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107561, -0.000001919,  0.000078054,  0.000111594, 595.697791992, S, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000111594,  0.000078054
2017-03-23 00:51:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107561, -0.000002201,  0.000078054,  0.000099127, 593.778791992, S, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000099127,  0.000078054
2017-03-23 00:51:43.077481, slv, 42010afffe8a0002(unknown)/1,  0.000107319, -0.000002201,  0.000091458,  0.000099127, 591.577791992, D, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000099127,  0.000091458
2017-03-23 00:51:43.657781, slv, 42010afffe8a0002(unknown)/1,  0.000107101, -0.000002201,  0.000083727,  0.000099127, 591.577791992, D, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000099127,  0.000083727
2017-03-23 00:51:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107101,  0.000014568,  0.000083727,  0.000144671, 591.577791992, S, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000144671,  0.000083727
2017-03-23 00:51:44.665266, slv, 42010afffe8a0002(unknown)/1,  0.000107296,  0.000014568,  0.000150872,  0.000144671, 606.145791992, D, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000144671,  0.000150872
2017-03-23 00:51:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107296,  0.000016139,  0.000150872,  0.000102004, 606.145791992, S, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000102004,  0.000150872
2017-03-23 00:51:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107296,  0.000009367,  0.000150872,  0.000131322, 622.284791992, S, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000131322,  0.000150872
2017-03-23 00:51:46.009480, slv, 42010afffe8a0002(unknown)/1,  0.000107740,  0.000009367,  0.000115873,  0.000131322, 631.651791992, D, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000131322,  0.000115873
2017-03-23 00:51:46.759388, slv, 42010afffe8a0002(unknown)/1,  0.000107940,  0.000009367,  0.000103665,  0.000131322, 631.651791992, D, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000131322,  0.000103665
2017-03-23 00:51:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107940,  0.000013160,  0.000103665,  0.000110235, 631.651791992, S, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000110235,  0.000103665
2017-03-23 00:51:47.028869, slv, 42010afffe8a0002(unknown)/1,  0.000108038,  0.000013160,  0.000111552,  0.000110235, 644.811791992, D, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000110235,  0.000111552
2017-03-23 00:51:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108038,  0.000019226,  0.000111552,  0.000144196, 644.811791992, S, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000144196,  0.000111552
2017-03-23 00:51:48.141570, slv, 42010afffe8a0002(unknown)/1,  0.000108294,  0.000019226,  0.000131767,  0.000144196, 664.037791992, D, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000144196,  0.000131767
2017-03-23 00:51:48.201489, slv, 42010afffe8a0002(unknown)/1,  0.000108572,  0.000019226,  0.000084087,  0.000144196, 664.037791992, D, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000144196,  0.000084087
2017-03-23 00:51:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108572,  0.000016891,  0.000084087,  0.000106195, 664.037791992, S, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000106195,  0.000084087
2017-03-23 00:51:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108572,  0.000007779,  0.000084087,  0.000126506, 680.928791992, S, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000126506,  0.000084087
2017-03-23 00:51:50.100573, slv, 42010afffe8a0002(unknown)/1,  0.000108648,  0.000007779,  0.000099024,  0.000126506, 688.707791992, D, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000126506,  0.000099024
2017-03-23 00:51:50.179315, slv, 42010afffe8a0002(unknown)/1,  0.000108824,  0.000007779,  0.000127633,  0.000126506, 688.707791992, D, 0.000110584, 1001, -0.000001049, 11706, 572, 35,  0.000126506,  0.000127633
2017-03-23 00:51:50.908344, slv, 42010afffe8a0002(unknown)/1,  0.000108824,  0.000006106,  0.000127633,  0.000103101, 688.707791992, S, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000103101,  0.000127633
2017-03-23 00:51:51.026861, slv, 42010afffe8a0002(unknown)/1,  0.000108920,  0.000006106,  0.000102552,  0.000103101, 694.813791992, D, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000103101,  0.000102552
2017-03-23 00:51:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108920,  0.000000116,  0.000102552,  0.000114875, 694.813791992, S, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000114875,  0.000102552
2017-03-23 00:51:51.933101, slv, 42010afffe8a0002(unknown)/1,  0.000108930,  0.000000116,  0.000117773,  0.000114875, 694.929791992, D, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000114875,  0.000117773
2017-03-23 00:51:52.080714, slv, 42010afffe8a0002(unknown)/1,  0.000108994,  0.000000116,  0.000104454,  0.000114875, 694.929791992, D, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000114875,  0.000104454
2017-03-23 00:51:52.122033, slv, 42010afffe8a0002(unknown)/1,  0.000109029,  0.000000116,  0.000110673,  0.000114875, 694.929791992, D, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000114875,  0.000110673
2017-03-23 00:51:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109029, -0.000007511,  0.000110673,  0.000088052, 694.929791992, S, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000088052,  0.000110673
2017-03-23 00:51:53.531735, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000007511,  0.000097027,  0.000088052, 687.418791992, D, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000088052,  0.000097027
2017-03-23 00:51:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000016333,  0.000097027,  0.000097238, 687.418791992, S, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000097238,  0.000097027
2017-03-23 00:51:54.281002, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000016333,  0.000110181,  0.000097238, 671.085791992, D, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000097238,  0.000110181
2017-03-23 00:51:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000007435,  0.000110181,  0.000105580, 671.085791992, S, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000105580,  0.000110181
2017-03-23 00:51:55.908413, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000007643,  0.000110181,  0.000127227, 663.650791992, S, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000127227,  0.000110181
2017-03-23 00:51:56.176251, slv, 42010afffe8a0002(unknown)/1,  0.000108806,  0.000007643,  0.000112245,  0.000127227, 671.293791992, D, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000127227,  0.000112245
2017-03-23 00:51:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108806, -0.000008324,  0.000112245,  0.000073691, 671.293791992, S, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000073691,  0.000112245
2017-03-23 00:51:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108806, -0.000014162,  0.000112245,  0.000115597, 662.969791992, S, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000115597,  0.000112245
2017-03-23 00:51:58.019816, slv, 42010afffe8a0002(unknown)/1,  0.000108875, -0.000014162,  0.000097906,  0.000115597, 648.807791992, D, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000115597,  0.000097906
2017-03-23 00:51:58.907316, slv, 42010afffe8a0002(unknown)/1,  0.000108875, -0.000019384,  0.000097906,  0.000063316, 648.807791992, S, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000063316,  0.000097906
2017-03-23 00:51:59.356501, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000019384,  0.000121346,  0.000063316, 629.423791992, D, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000063316,  0.000121346
2017-03-23 00:51:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000018578,  0.000121346,  0.000117131, 629.423791992, S, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000117131,  0.000121346
2017-03-23 00:52:00.908466, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000005701,  0.000121346,  0.000088925, 610.845791992, S, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000088925,  0.000121346
2017-03-23 00:52:01.039322, slv, 42010afffe8a0002(unknown)/1,  0.000108501, -0.000005701,  0.000102835,  0.000088925, 605.144791992, D, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000088925,  0.000102835
2017-03-23 00:52:01.666830, slv, 42010afffe8a0002(unknown)/1,  0.000108287, -0.000005701,  0.000098599,  0.000088925, 605.144791992, D, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000088925,  0.000098599
2017-03-23 00:52:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108287, -0.000008078,  0.000098599,  0.000111936, 605.144791992, S, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000111936,  0.000098599
2017-03-23 00:52:02.661733, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000008078,  0.000082944,  0.000111936, 597.066791992, D, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000111936,  0.000082944
2017-03-23 00:52:02.814734, slv, 42010afffe8a0002(unknown)/1,  0.000108015, -0.000008078,  0.000106683,  0.000111936, 597.066791992, D, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000111936,  0.000106683
2017-03-23 00:52:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108015, -0.000002505,  0.000106683,  0.000099357, 597.066791992, S, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000099357,  0.000106683
2017-03-23 00:52:03.587974, slv, 42010afffe8a0002(unknown)/1,  0.000107957, -0.000002505,  0.000099195,  0.000099357, 594.561791992, D, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000099357,  0.000099195
2017-03-23 00:52:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107957,  0.000001014,  0.000099195,  0.000118644, 594.561791992, S, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000118644,  0.000099195
2017-03-23 00:52:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107957, -0.000004479,  0.000099195,  0.000088312, 595.575791992, S, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000088312,  0.000099195
2017-03-23 00:52:05.416625, slv, 42010afffe8a0002(unknown)/1,  0.000107812, -0.000004479,  0.000107812,  0.000088312, 591.096791992, D, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000088312,  0.000107812
2017-03-23 00:52:05.908378, slv, 42010afffe8a0002(unknown)/1,  0.000107812, -0.000007422,  0.000107812,  0.000112612, 591.096791992, S, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000112612,  0.000107812
2017-03-23 00:52:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107812, -0.000005383,  0.000107812,  0.000092245, 583.674791992, S, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000092245,  0.000107812
2017-03-23 00:52:06.940793, slv, 42010afffe8a0002(unknown)/1,  0.000107592, -0.000005383,  0.000086510,  0.000092245, 578.291791992, D, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000092245,  0.000086510
2017-03-23 00:52:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107592,  0.000005999,  0.000086510,  0.000135156, 578.291791992, S, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000135156,  0.000086510
2017-03-23 00:52:08.635913, slv, 42010afffe8a0002(unknown)/1,  0.000107454,  0.000005999,  0.000081137,  0.000135156, 584.290791992, D, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000135156,  0.000081137
2017-03-23 00:52:08.734685, slv, 42010afffe8a0002(unknown)/1,  0.000107471,  0.000005999,  0.000082811,  0.000135156, 584.290791992, D, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000135156,  0.000082811
2017-03-23 00:52:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107471,  0.000003134,  0.000082811,  0.000086174, 584.290791992, S, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000086174,  0.000082811
2017-03-23 00:52:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107471,  0.000001805,  0.000082811,  0.000132378, 587.424791992, S, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000132378,  0.000082811
2017-03-23 00:52:09.930678, slv, 42010afffe8a0002(unknown)/1,  0.000107545,  0.000001805,  0.000098503,  0.000132378, 589.229791992, D, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000132378,  0.000098503
2017-03-23 00:52:10.908369, slv, 42010afffe8a0002(unknown)/1,  0.000107545, -0.000005640,  0.000098503,  0.000071358, 589.229791992, S, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000071358,  0.000098503
2017-03-23 00:52:11.740440, slv, 42010afffe8a0002(unknown)/1,  0.000107374, -0.000005640,  0.000084184,  0.000071358, 583.589791992, D, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000071358,  0.000084184
2017-03-23 00:52:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107374, -0.000002942,  0.000084184,  0.000137677, 583.589791992, S, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000137677,  0.000084184
2017-03-23 00:52:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107374,  0.000015813,  0.000084184,  0.000108699, 580.647791992, S, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000108699,  0.000084184
2017-03-23 00:52:13.585428, slv, 42010afffe8a0002(unknown)/1,  0.000107147,  0.000015813,  0.000107172,  0.000108699, 596.460791992, D, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000108699,  0.000107172
2017-03-23 00:52:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107147,  0.000004224,  0.000107172,  0.000114272, 596.460791992, S, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000114272,  0.000107172
2017-03-23 00:52:14.122044, slv, 42010afffe8a0002(unknown)/1,  0.000107209,  0.000004224,  0.000114263,  0.000114272, 600.684791992, D, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000114272,  0.000114263
2017-03-23 00:52:14.511963, slv, 42010afffe8a0002(unknown)/1,  0.000107208,  0.000004224,  0.000085813,  0.000114272, 600.684791992, D, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000114272,  0.000085813
2017-03-23 00:52:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107208, -0.000004404,  0.000085813,  0.000091275, 600.684791992, S, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000091275,  0.000085813
2017-03-23 00:52:15.364264, slv, 42010afffe8a0002(unknown)/1,  0.000107035, -0.000004404,  0.000093065,  0.000091275, 596.280791992, D, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000091275,  0.000093065
2017-03-23 00:52:15.908163, slv, 42010afffe8a0002(unknown)/1,  0.000107035, -0.000010498,  0.000093065,  0.000101971, 596.280791992, S, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000101971,  0.000093065
2017-03-23 00:52:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107035, -0.000009239,  0.000093065,  0.000093620, 585.782791992, S, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000093620,  0.000093065
2017-03-23 00:52:17.245050, slv, 42010afffe8a0002(unknown)/1,  0.000106820, -0.000009239,  0.000095054,  0.000093620, 576.543791992, D, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000093620,  0.000095054
2017-03-23 00:52:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106820, -0.000002993,  0.000095054,  0.000114248, 576.543791992, S, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000114248,  0.000095054
2017-03-23 00:52:18.384860, slv, 42010afffe8a0002(unknown)/1,  0.000106629, -0.000002993,  0.000075366,  0.000114248, 573.550791992, D, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000114248,  0.000075366
2017-03-23 00:52:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106629, -0.000002340,  0.000075366,  0.000094520, 573.550791992, S, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000094520,  0.000075366
2017-03-23 00:52:19.506425, slv, 42010afffe8a0002(unknown)/1,  0.000106394, -0.000002340,  0.000082213,  0.000094520, 571.210791992, D, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000094520,  0.000082213
2017-03-23 00:52:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106394, -0.000000053,  0.000082213,  0.000118396, 571.210791992, S, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000118396,  0.000082213
2017-03-23 00:52:20.499731, slv, 42010afffe8a0002(unknown)/1,  0.000106261, -0.000000053,  0.000096392,  0.000118396, 571.157791992, D, 0.000108093, 602, 0.000002874, 9765, 607, 30,  0.000118396,  0.000096392
2017-03-23 00:52:20.908404, slv, 42010afffe8a0002(unknown)/1,  0.000106261,  0.000007229,  0.000096392,  0.000108717, 571.157791992, S, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000108717,  0.000096392
2017-03-23 00:52:21.699400, slv, 42010afffe8a0002(unknown)/1,  0.000106272,  0.000007229,  0.000104414,  0.000108717, 578.386791992, D, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000108717,  0.000104414
2017-03-23 00:52:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106272,  0.000014465,  0.000104414,  0.000132747, 578.386791992, S, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000132747,  0.000104414
2017-03-23 00:52:22.719945, slv, 42010afffe8a0002(unknown)/1,  0.000106365,  0.000014465,  0.000103027,  0.000132747, 592.851791992, D, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000132747,  0.000103027
2017-03-23 00:52:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106365,  0.000006537,  0.000103027,  0.000092965, 592.851791992, S, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000092965,  0.000103027
2017-03-23 00:52:23.791843, slv, 42010afffe8a0002(unknown)/1,  0.000106412,  0.000006537,  0.000108722,  0.000092965, 599.388791992, D, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000092965,  0.000108722
2017-03-23 00:52:23.839000, slv, 42010afffe8a0002(unknown)/1,  0.000106262,  0.000006537,  0.000092593,  0.000092965, 599.388791992, D, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000092965,  0.000092593
2017-03-23 00:52:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106262, -0.000009720,  0.000092593,  0.000100222, 599.388791992, S, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000100222,  0.000092593
2017-03-23 00:52:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106262, -0.000006623,  0.000092593,  0.000099055, 589.668791992, S, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000099055,  0.000092593
2017-03-23 00:52:25.765646, slv, 42010afffe8a0002(unknown)/1,  0.000106050, -0.000006623,  0.000086216,  0.000099055, 583.045791992, D, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000099055,  0.000086216
2017-03-23 00:52:25.908434, slv, 42010afffe8a0002(unknown)/1,  0.000106050,  0.000019869,  0.000086216,  0.000152994, 583.045791992, S, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000152994,  0.000086216
2017-03-23 00:52:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106050,  0.000010872,  0.000086216,  0.000080849, 602.914791992, S, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000080849,  0.000086216
2017-03-23 00:52:26.985047, slv, 42010afffe8a0002(unknown)/1,  0.000105841,  0.000010872,  0.000104492,  0.000080849, 613.786791992, D, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000080849,  0.000104492
2017-03-23 00:52:27.073487, slv, 42010afffe8a0002(unknown)/1,  0.000105804,  0.000010872,  0.000147627,  0.000080849, 613.786791992, D, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000080849,  0.000147627
2017-03-23 00:52:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105804, -0.000012231,  0.000147627,  0.000106542, 613.786791992, S, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000106542,  0.000147627
2017-03-23 00:52:28.409560, slv, 42010afffe8a0002(unknown)/1,  0.000105824, -0.000012231,  0.000093296,  0.000106542, 601.555791992, D, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000106542,  0.000093296
2017-03-23 00:52:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105824, -0.000009976,  0.000093296,  0.000085134, 601.555791992, S, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000085134,  0.000093296
2017-03-23 00:52:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105824, -0.000005642,  0.000093296,  0.000115231, 591.579791992, S, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000115231,  0.000093296
2017-03-23 00:52:30.378021, slv, 42010afffe8a0002(unknown)/1,  0.000105721, -0.000005642,  0.000081816,  0.000115231, 585.937791992, D, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000115231,  0.000081816
2017-03-23 00:52:30.908378, slv, 42010afffe8a0002(unknown)/1,  0.000105721,  0.000001330,  0.000081816,  0.000098975, 585.937791992, S, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000098975,  0.000081816
2017-03-23 00:52:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105721, -0.000002144,  0.000081816,  0.000108179, 587.267791992, S, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000108179,  0.000081816
2017-03-23 00:52:32.361470, slv, 42010afffe8a0002(unknown)/1,  0.000105716, -0.000002144,  0.000116474,  0.000108179, 585.123791992, D, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000108179,  0.000116474
2017-03-23 00:52:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105716, -0.000009317,  0.000116474,  0.000084624, 585.123791992, S, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000084624,  0.000116474
2017-03-23 00:52:33.541172, slv, 42010afffe8a0002(unknown)/1,  0.000105695, -0.000009317,  0.000108295,  0.000084624, 575.806791992, D, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000084624,  0.000108295
2017-03-23 00:52:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105695,  0.000014868,  0.000108295,  0.000156523, 575.806791992, S, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000156523,  0.000108295
2017-03-23 00:52:34.846231, slv, 42010afffe8a0002(unknown)/1,  0.000105840,  0.000014868,  0.000110535,  0.000156523, 590.674791992, D, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000156523,  0.000110535
2017-03-23 00:52:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105840,  0.000024098,  0.000110535,  0.000103207, 590.674791992, S, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000103207,  0.000110535
2017-03-23 00:52:35.908386, slv, 42010afffe8a0002(unknown)/1,  0.000105840, -0.000000328,  0.000110535,  0.000107817, 614.772791992, S, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000107817,  0.000110535
2017-03-23 00:52:36.512327, slv, 42010afffe8a0002(unknown)/1,  0.000106010, -0.000000328,  0.000092058,  0.000107817, 614.444791992, D, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000107817,  0.000092058
2017-03-23 00:52:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106010, -0.000011023,  0.000092058,  0.000081988, 614.444791992, S, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000081988,  0.000092058
2017-03-23 00:52:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106010,  0.000007438,  0.000092058,  0.000144909, 603.421791992, S, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000144909,  0.000092058
2017-03-23 00:52:38.319388, slv, 42010afffe8a0002(unknown)/1,  0.000106047,  0.000007438,  0.000088786,  0.000144909, 610.859791992, D, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000144909,  0.000088786
2017-03-23 00:52:38.619227, slv, 42010afffe8a0002(unknown)/1,  0.000106316,  0.000007438,  0.000114510,  0.000144909, 610.859791992, D, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000144909,  0.000114510
2017-03-23 00:52:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106316,  0.000027036,  0.000114510,  0.000121491, 610.859791992, S, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000121491,  0.000114510
2017-03-23 00:52:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106316,  0.000008761,  0.000114510,  0.000108664, 637.895791992, S, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000108664,  0.000114510
2017-03-23 00:52:40.438184, slv, 42010afffe8a0002(unknown)/1,  0.000106487,  0.000008761,  0.000101047,  0.000108664, 646.656791992, D, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000108664,  0.000101047
2017-03-23 00:52:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106487, -0.000001272,  0.000101047,  0.000101594, 646.656791992, S, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000101594,  0.000101047
2017-03-23 00:52:41.018381, slv, 42010afffe8a0002(unknown)/1,  0.000106412, -0.000001272,  0.000095430,  0.000101594, 645.384791992, D, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000101594,  0.000095430
2017-03-23 00:52:41.146732, slv, 42010afffe8a0002(unknown)/1,  0.000106399, -0.000001272,  0.000123610,  0.000101594, 645.384791992, D, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000101594,  0.000123610
2017-03-23 00:52:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106399,  0.000008472,  0.000123610,  0.000128235, 645.384791992, S, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000128235,  0.000123610
2017-03-23 00:52:42.489805, slv, 42010afffe8a0002(unknown)/1,  0.000106513,  0.000008472,  0.000101361,  0.000128235, 653.856791992, D, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000128235,  0.000101361
2017-03-23 00:52:42.764987, slv, 42010afffe8a0002(unknown)/1,  0.000106614,  0.000008472,  0.000094119,  0.000128235, 653.856791992, D, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000128235,  0.000094119
2017-03-23 00:52:42.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106614, -0.000010902,  0.000094119,  0.000062973, 653.856791992, S, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000062973,  0.000094119
2017-03-23 00:52:42.991942, slv, 42010afffe8a0002(unknown)/1,  0.000106397, -0.000010902,  0.000085452,  0.000062973, 642.954791992, D, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000062973,  0.000085452
2017-03-23 00:52:43.530858, slv, 42010afffe8a0002(unknown)/1,  0.000105911, -0.000010902,  0.000089831,  0.000062973, 642.954791992, D, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000062973,  0.000089831
2017-03-23 00:52:43.615717, slv, 42010afffe8a0002(unknown)/1,  0.000105486, -0.000010902,  0.000099056,  0.000062973, 642.954791992, D, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000062973,  0.000099056
2017-03-23 00:52:43.687508, slv, 42010afffe8a0002(unknown)/1,  0.000105099, -0.000010902,  0.000097893,  0.000062973, 642.954791992, D, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000062973,  0.000097893
2017-03-23 00:52:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105099, -0.000015084,  0.000097893,  0.000118571, 642.954791992, S, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000118571,  0.000097893
2017-03-23 00:52:44.762932, slv, 42010afffe8a0002(unknown)/1,  0.000104987, -0.000015084,  0.000112371,  0.000118571, 627.870791992, D, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000118571,  0.000112371
2017-03-23 00:52:44.907322, slv, 42010afffe8a0002(unknown)/1,  0.000104987, -0.000010226,  0.000112371,  0.000071063, 627.870791992, S, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000071063,  0.000112371
2017-03-23 00:52:45.237532, slv, 42010afffe8a0002(unknown)/1,  0.000104774, -0.000010226,  0.000063472,  0.000071063, 617.644791992, D, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000071063,  0.000063472
2017-03-23 00:52:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104774,  0.000001151,  0.000063472,  0.000141001, 617.644791992, S, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000141001,  0.000063472
2017-03-23 00:52:46.162645, slv, 42010afffe8a0002(unknown)/1,  0.000104636,  0.000001151,  0.000108173,  0.000141001, 618.795791992, D, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000141001,  0.000108173
2017-03-23 00:52:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104636,  0.000016576,  0.000108173,  0.000101561, 618.795791992, S, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000101561,  0.000108173
2017-03-23 00:52:47.118648, slv, 42010afffe8a0002(unknown)/1,  0.000104760,  0.000016576,  0.000099660,  0.000101561, 635.371791992, D, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000101561,  0.000099660
2017-03-23 00:52:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104760, -0.000003440,  0.000099660,  0.000100954, 635.371791992, S, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000100954,  0.000099660
2017-03-23 00:52:48.732892, slv, 42010afffe8a0002(unknown)/1,  0.000104636, -0.000003440,  0.000085076,  0.000100954, 631.931791992, D, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000100954,  0.000085076
2017-03-23 00:52:48.778374, slv, 42010afffe8a0002(unknown)/1,  0.000104527, -0.000003440,  0.000103737,  0.000100954, 631.931791992, D, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000100954,  0.000103737
2017-03-23 00:52:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104527, -0.000012256,  0.000103737,  0.000083820, 631.931791992, S, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000083820,  0.000103737
2017-03-23 00:52:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104527,  0.000011960,  0.000103737,  0.000149153, 619.675791992, S, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000149153,  0.000103737
2017-03-23 00:52:50.727572, slv, 42010afffe8a0002(unknown)/1,  0.000104706,  0.000011960,  0.000110035,  0.000149153, 631.635791992, D, 0.000107885, 867, -0.000003918, 7879, 613, 41,  0.000149153,  0.000110035
2017-03-23 00:52:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104706,  0.000012386,  0.000110035,  0.000084851, 631.635791992, S, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000084851,  0.000110035
2017-03-23 00:52:51.541536, slv, 42010afffe8a0002(unknown)/1,  0.000104768,  0.000012386,  0.000090610,  0.000084851, 644.021791992, D, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000084851,  0.000090610
2017-03-23 00:52:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104768, -0.000010171,  0.000090610,  0.000104280, 644.021791992, S, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000104280,  0.000090610
2017-03-23 00:52:52.607380, slv, 42010afffe8a0002(unknown)/1,  0.000104712, -0.000010171,  0.000125083,  0.000104280, 633.850791992, D, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000104280,  0.000125083
2017-03-23 00:52:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104712,  0.000024407,  0.000125083,  0.000154014, 633.850791992, S, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000154014,  0.000125083
2017-03-23 00:52:53.628325, slv, 42010afffe8a0002(unknown)/1,  0.000104986,  0.000024407,  0.000105672,  0.000154014, 658.257791992, D, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000154014,  0.000105672
2017-03-23 00:52:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104986,  0.000032968,  0.000105672,  0.000121621, 658.257791992, S, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000121621,  0.000105672
2017-03-23 00:52:54.489282, slv, 42010afffe8a0002(unknown)/1,  0.000105311,  0.000032968,  0.000121874,  0.000121621, 691.225791992, D, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000121621,  0.000121874
2017-03-23 00:52:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105311, -0.000000327,  0.000121874,  0.000088022, 691.225791992, S, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000088022,  0.000121874
2017-03-23 00:52:55.481611, slv, 42010afffe8a0002(unknown)/1,  0.000105353, -0.000000327,  0.000100596,  0.000088022, 690.898791992, D, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000088022,  0.000100596
2017-03-23 00:52:55.721840, slv, 42010afffe8a0002(unknown)/1,  0.000105299, -0.000000327,  0.000130987,  0.000088022, 690.898791992, D, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000088022,  0.000130987
2017-03-23 00:52:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105299, -0.000008850,  0.000130987,  0.000104886, 690.898791992, S, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000104886,  0.000130987
2017-03-23 00:52:56.670959, slv, 42010afffe8a0002(unknown)/1,  0.000105410, -0.000008850,  0.000125636,  0.000104886, 682.048791992, D, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000104886,  0.000125636
2017-03-23 00:52:56.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105410, -0.000018800,  0.000125636,  0.000068221, 682.048791992, S, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000068221,  0.000125636
2017-03-23 00:52:56.999456, slv, 42010afffe8a0002(unknown)/1,  0.000105401, -0.000018800,  0.000120530,  0.000068221, 663.248791992, D, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000068221,  0.000120530
2017-03-23 00:52:57.208087, slv, 42010afffe8a0002(unknown)/1,  0.000105288, -0.000018800,  0.000135586,  0.000068221, 663.248791992, D, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000068221,  0.000135586
2017-03-23 00:52:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105288, -0.000011006,  0.000135586,  0.000120465, 663.248791992, S, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000120465,  0.000135586
2017-03-23 00:52:58.140430, slv, 42010afffe8a0002(unknown)/1,  0.000105321, -0.000011006,  0.000105202,  0.000120465, 652.242791992, D, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000120465,  0.000105202
2017-03-23 00:52:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105321,  0.000001888,  0.000105202,  0.000093921, 652.242791992, S, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000093921,  0.000105202
2017-03-23 00:52:59.648459, slv, 42010afffe8a0002(unknown)/1,  0.000105291,  0.000001888,  0.000093977,  0.000093921, 654.130791992, D, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000093921,  0.000093977
2017-03-23 00:52:59.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105291, -0.000009466,  0.000093977,  0.000097758, 654.130791992, S, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000097758,  0.000093977
2017-03-23 00:53:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105291, -0.000017140,  0.000093977,  0.000078543, 644.664791992, S, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000078543,  0.000093977
2017-03-23 00:53:01.162028, slv, 42010afffe8a0002(unknown)/1,  0.000105198, -0.000017140,  0.000130915,  0.000078543, 627.524791992, D, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000078543,  0.000130915
2017-03-23 00:53:01.760452, slv, 42010afffe8a0002(unknown)/1,  0.000105087, -0.000017140,  0.000104337,  0.000078543, 627.524791992, D, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000078543,  0.000104337
2017-03-23 00:53:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105087, -0.000006435,  0.000104337,  0.000118966, 627.524791992, S, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000118966,  0.000104337
2017-03-23 00:53:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105087,  0.000008957,  0.000104337,  0.000109124, 621.089791992, S, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000109124,  0.000104337
2017-03-23 00:53:03.075436, slv, 42010afffe8a0002(unknown)/1,  0.000105009,  0.000008957,  0.000108348,  0.000109124, 630.046791992, D, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000109124,  0.000108348
2017-03-23 00:53:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105009,  0.000029373,  0.000108348,  0.000159720, 630.046791992, S, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000159720,  0.000108348
2017-03-23 00:53:04.888663, slv, 42010afffe8a0002(unknown)/1,  0.000105308,  0.000029373,  0.000119413,  0.000159720, 659.419791992, D, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000159720,  0.000119413
2017-03-23 00:53:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105308,  0.000030297,  0.000119413,  0.000111192, 659.419791992, S, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000111192,  0.000119413
2017-03-23 00:53:05.305838, slv, 42010afffe8a0002(unknown)/1,  0.000105597,  0.000030297,  0.000104901,  0.000111192, 689.716791992, D, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000111192,  0.000104901
2017-03-23 00:53:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105597,  0.000005547,  0.000104901,  0.000110807, 689.716791992, S, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000110807,  0.000104901
2017-03-23 00:53:06.908469, slv, 42010afffe8a0002(unknown)/1,  0.000105597, -0.000009637,  0.000104901,  0.000081113, 695.263791992, S, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000081113,  0.000104901
2017-03-23 00:53:07.200874, slv, 42010afffe8a0002(unknown)/1,  0.000105465, -0.000009637,  0.000091375,  0.000081113, 685.626791992, D, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000081113,  0.000091375
2017-03-23 00:53:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105465,  0.000001084,  0.000091375,  0.000132117, 685.626791992, S, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000132117,  0.000091375
2017-03-23 00:53:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105465,  0.000009681,  0.000091375,  0.000098174, 686.710791992, S, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000098174,  0.000091375
2017-03-23 00:53:09.142247, slv, 42010afffe8a0002(unknown)/1,  0.000105243,  0.000009681,  0.000094416,  0.000098174, 696.391791992, D, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000098174,  0.000094416
2017-03-23 00:53:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105243, -0.000002614,  0.000094416,  0.000107306, 696.391791992, S, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000107306,  0.000094416
2017-03-23 00:53:10.902412, slv, 42010afffe8a0002(unknown)/1,  0.000105179, -0.000002614,  0.000104622,  0.000107306, 693.777791992, D, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000107306,  0.000104622
2017-03-23 00:53:10.907252, slv, 42010afffe8a0002(unknown)/1,  0.000105179, -0.000028146,  0.000104622,  0.000046825, 693.777791992, S, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000046825,  0.000104622
2017-03-23 00:53:11.072659, slv, 42010afffe8a0002(unknown)/1,  0.000104969, -0.000028146,  0.000108265,  0.000046825, 665.631791992, D, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000046825,  0.000108265
2017-03-23 00:53:11.240839, slv, 42010afffe8a0002(unknown)/1,  0.000104507, -0.000028146,  0.000099747,  0.000046825, 665.631791992, D, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000046825,  0.000099747
2017-03-23 00:53:11.539775, slv, 42010afffe8a0002(unknown)/1,  0.000104081, -0.000028146,  0.000115505,  0.000046825, 665.631791992, D, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000046825,  0.000115505
2017-03-23 00:53:11.794687, slv, 42010afffe8a0002(unknown)/1,  0.000103643, -0.000028146,  0.000095124,  0.000046825, 665.631791992, D, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000046825,  0.000095124
2017-03-23 00:53:11.908313, slv, 42010afffe8a0002(unknown)/1,  0.000103643, -0.000016748,  0.000095124,  0.000128502, 665.631791992, S, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000128502,  0.000095124
2017-03-23 00:53:12.034674, slv, 42010afffe8a0002(unknown)/1,  0.000103630, -0.000016748,  0.000140785,  0.000128502, 648.883791992, D, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000128502,  0.000140785
2017-03-23 00:53:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103630,  0.000009896,  0.000140785,  0.000098563, 648.883791992, S, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000098563,  0.000140785
2017-03-23 00:53:13.408806, slv, 42010afffe8a0002(unknown)/1,  0.000103817,  0.000009896,  0.000094580,  0.000098563, 658.779791992, D, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000098563,  0.000094580
2017-03-23 00:53:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103817,  0.000010227,  0.000094580,  0.000129337, 658.779791992, S, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000129337,  0.000094580
2017-03-23 00:53:14.138306, slv, 42010afffe8a0002(unknown)/1,  0.000103859,  0.000010227,  0.000103478,  0.000129337, 669.006791992, D, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000129337,  0.000103478
2017-03-23 00:53:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103859,  0.000001901,  0.000103478,  0.000082140, 669.006791992, S, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000082140,  0.000103478
2017-03-23 00:53:15.302087, slv, 42010afffe8a0002(unknown)/1,  0.000103845,  0.000001901,  0.000096931,  0.000082140, 670.907791992, D, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000082140,  0.000096931
2017-03-23 00:53:15.632146, slv, 42010afffe8a0002(unknown)/1,  0.000103615,  0.000001901,  0.000095377,  0.000082140, 670.907791992, D, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000082140,  0.000095377
2017-03-23 00:53:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103615, -0.000008480,  0.000095377,  0.000108374, 670.907791992, S, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000108374,  0.000095377
2017-03-23 00:53:15.975941, slv, 42010afffe8a0002(unknown)/1,  0.000103594, -0.000008480,  0.000123265,  0.000108374, 662.427791992, D, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000108374,  0.000123265
2017-03-23 00:53:16.908622, slv, 42010afffe8a0002(unknown)/1,  0.000103594, -0.000015801,  0.000123265,  0.000067234, 662.427791992, S, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000067234,  0.000123265
2017-03-23 00:53:17.185051, slv, 42010afffe8a0002(unknown)/1,  0.000103567, -0.000015801,  0.000108704,  0.000067234, 646.626791992, D, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000067234,  0.000108704
2017-03-23 00:53:17.464073, slv, 42010afffe8a0002(unknown)/1,  0.000103263, -0.000015801,  0.000093299,  0.000067234, 646.626791992, D, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000067234,  0.000093299
2017-03-23 00:53:17.907543, slv, 42010afffe8a0002(unknown)/1,  0.000103263, -0.000016659,  0.000093299,  0.000106306, 646.626791992, S, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000106306,  0.000093299
2017-03-23 00:53:18.621728, slv, 42010afffe8a0002(unknown)/1,  0.000103373, -0.000016659,  0.000174403,  0.000106306, 629.967791992, D, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000106306,  0.000174403
2017-03-23 00:53:18.896580, slv, 42010afffe8a0002(unknown)/1,  0.000103682, -0.000016659,  0.000105595,  0.000106306, 629.967791992, D, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000106306,  0.000105595
2017-03-23 00:53:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103682, -0.000025034,  0.000105595,  0.000050572, 629.967791992, S, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000050572,  0.000105595
2017-03-23 00:53:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103682, -0.000025698,  0.000105595,  0.000105397, 604.933791992, S, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000105397,  0.000105595
2017-03-23 00:53:20.196461, slv, 42010afffe8a0002(unknown)/1,  0.000103643, -0.000025698,  0.000087562,  0.000105397, 579.235791992, D, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000105397,  0.000087562
2017-03-23 00:53:20.214798, slv, 42010afffe8a0002(unknown)/1,  0.000103522, -0.000025698,  0.000085138,  0.000105397, 579.235791992, D, 0.000105759, 663, 0.000002016, 11890, 611, 23,  0.000105397,  0.000085138
2017-03-23 00:53:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103522, -0.000005629,  0.000085138,  0.000090549, 579.235791992, S, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000090549,  0.000085138
2017-03-23 00:53:21.481935, slv, 42010afffe8a0002(unknown)/1,  0.000103352, -0.000005629,  0.000089512,  0.000090549, 573.606791992, D, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000090549,  0.000089512
2017-03-23 00:53:21.908473, slv, 42010afffe8a0002(unknown)/1,  0.000103352, -0.000006500,  0.000089512,  0.000103324, 573.606791992, S, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000103324,  0.000089512
2017-03-23 00:53:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103352, -0.000005243,  0.000089512,  0.000092894, 567.106791992, S, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000092894,  0.000089512
2017-03-23 00:53:23.021939, slv, 42010afffe8a0002(unknown)/1,  0.000103202, -0.000005243,  0.000102084,  0.000092894, 561.863791992, D, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000092894,  0.000102084
2017-03-23 00:53:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103202, -0.000003791,  0.000102084,  0.000106079, 561.863791992, S, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000106079,  0.000102084
2017-03-23 00:53:23.989263, slv, 42010afffe8a0002(unknown)/1,  0.000103043, -0.000003791,  0.000071168,  0.000106079, 558.072791992, D, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000106079,  0.000071168
2017-03-23 00:53:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103043, -0.000004440,  0.000071168,  0.000091287, 558.072791992, S, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000091287,  0.000071168
2017-03-23 00:53:25.584801, slv, 42010afffe8a0002(unknown)/1,  0.000102947, -0.000004440,  0.000119156,  0.000091287, 553.632791992, D, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000091287,  0.000119156
2017-03-23 00:53:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102947,  0.000013076,  0.000119156,  0.000140856, 553.632791992, S, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000140856,  0.000119156
2017-03-23 00:53:26.908431, slv, 42010afffe8a0002(unknown)/1,  0.000102947,  0.000019794,  0.000119156,  0.000104628, 566.708791992, S, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000104628,  0.000119156
2017-03-23 00:53:27.333192, slv, 42010afffe8a0002(unknown)/1,  0.000102953,  0.000019794,  0.000098227,  0.000104628, 586.502791992, D, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000104628,  0.000098227
2017-03-23 00:53:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102953,  0.000023593,  0.000098227,  0.000148459, 586.502791992, S, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000148459,  0.000098227
2017-03-23 00:53:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102953,  0.000021742,  0.000098227,  0.000100931, 610.095791992, S, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000100931,  0.000098227
2017-03-23 00:53:29.232831, slv, 42010afffe8a0002(unknown)/1,  0.000102986,  0.000021742,  0.000116598,  0.000100931, 631.837791992, D, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000100931,  0.000116598
2017-03-23 00:53:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102986, -0.000002500,  0.000116598,  0.000100008, 631.837791992, S, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000100008,  0.000116598
2017-03-23 00:53:30.336286, slv, 42010afffe8a0002(unknown)/1,  0.000103140, -0.000002500,  0.000133945,  0.000100008, 629.337791992, D, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000100008,  0.000133945
2017-03-23 00:53:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103140, -0.000012605,  0.000133945,  0.000080907, 629.337791992, S, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000080907,  0.000133945
2017-03-23 00:53:31.598032, slv, 42010afffe8a0002(unknown)/1,  0.000103159, -0.000012605,  0.000102658,  0.000080907, 616.732791992, D, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000080907,  0.000102658
2017-03-23 00:53:31.908419, slv, 42010afffe8a0002(unknown)/1,  0.000103159, -0.000005603,  0.000102658,  0.000114185, 616.732791992, S, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000114185,  0.000102658
2017-03-23 00:53:32.095936, slv, 42010afffe8a0002(unknown)/1,  0.000103061, -0.000005603,  0.000089839,  0.000114185, 611.129791992, D, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000114185,  0.000089839
2017-03-23 00:53:32.514198, slv, 42010afffe8a0002(unknown)/1,  0.000103182, -0.000005603,  0.000125059,  0.000114185, 611.129791992, D, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000114185,  0.000125059
2017-03-23 00:53:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103182, -0.000000729,  0.000125059,  0.000090697, 611.129791992, S, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000090697,  0.000125059
2017-03-23 00:53:33.589051, slv, 42010afffe8a0002(unknown)/1,  0.000103223, -0.000000729,  0.000093298,  0.000090697, 610.400791992, D, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000090697,  0.000093298
2017-03-23 00:53:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103223, -0.000003375,  0.000093298,  0.000108957, 610.400791992, S, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000108957,  0.000093298
2017-03-23 00:53:34.504066, slv, 42010afffe8a0002(unknown)/1,  0.000103081, -0.000003375,  0.000083494,  0.000108957, 607.025791992, D, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000108957,  0.000083494
2017-03-23 00:53:34.817536, slv, 42010afffe8a0002(unknown)/1,  0.000103774, -0.000003375,  0.000288394,  0.000108957, 607.025791992, D, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000108957,  0.000288394
2017-03-23 00:53:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103774,  0.000009102,  0.000288394,  0.000116245, 607.025791992, S, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000116245,  0.000288394
2017-03-23 00:53:35.833440, slv, 42010afffe8a0002(unknown)/1,  0.000104528,  0.000009102,  0.000094456,  0.000116245, 616.127791992, D, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000116245,  0.000094456
2017-03-23 00:53:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104528,  0.000021034,  0.000094456,  0.000134126, 616.127791992, S, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000134126,  0.000094456
2017-03-23 00:53:36.508548, slv, 42010afffe8a0002(unknown)/1,  0.000104682,  0.000021034,  0.000112736,  0.000134126, 637.161791992, D, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000134126,  0.000112736
2017-03-23 00:53:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000104682,  0.000056120,  0.000112736,  0.000187324, 637.161791992, S, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000187324,  0.000112736
2017-03-23 00:53:36.991878, slv, 42010afffe8a0002(unknown)/1,  0.000105227,  0.000056120,  0.000124182,  0.000187324, 693.281791992, D, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000187324,  0.000124182
2017-03-23 00:53:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105227,  0.000061191,  0.000124182,  0.000144968, 693.281791992, S, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000144968,  0.000124182
2017-03-23 00:53:38.176075, slv, 42010afffe8a0002(unknown)/1,  0.000105790,  0.000061191,  0.000108600,  0.000144968, 754.472791992, D, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000144968,  0.000108600
2017-03-23 00:53:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105790,  0.000014317,  0.000108600,  0.000094684, 754.472791992, S, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000094684,  0.000108600
2017-03-23 00:53:39.149978, slv, 42010afffe8a0002(unknown)/1,  0.000106114,  0.000014317,  0.000157884,  0.000094684, 768.789791992, D, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000094684,  0.000157884
2017-03-23 00:53:39.888095, slv, 42010afffe8a0002(unknown)/1,  0.000106341,  0.000014317,  0.000135226,  0.000094684, 768.789791992, D, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000094684,  0.000135226
2017-03-23 00:53:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106341, -0.000013322,  0.000135226,  0.000090802, 768.789791992, S, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000090802,  0.000135226
2017-03-23 00:53:40.907319, slv, 42010afffe8a0002(unknown)/1,  0.000106341, -0.000027273,  0.000135226,  0.000067332, 755.467791992, S, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000067332,  0.000135226
2017-03-23 00:53:41.312102, slv, 42010afffe8a0002(unknown)/1,  0.000106415, -0.000027273,  0.000147133,  0.000067332, 728.194791992, D, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000067332,  0.000147133
2017-03-23 00:53:41.659995, slv, 42010afffe8a0002(unknown)/1,  0.000106291, -0.000027273,  0.000112202,  0.000067332, 728.194791992, D, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000067332,  0.000112202
2017-03-23 00:53:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106291, -0.000023384,  0.000112202,  0.000098531, 728.194791992, S, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000098531,  0.000112202
2017-03-23 00:53:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106291, -0.000008259,  0.000112202,  0.000097533, 704.810791992, S, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000097533,  0.000112202
2017-03-23 00:53:43.127512, slv, 42010afffe8a0002(unknown)/1,  0.000106096, -0.000008259,  0.000098168,  0.000097533, 696.551791992, D, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000097533,  0.000098168
2017-03-23 00:53:43.715159, slv, 42010afffe8a0002(unknown)/1,  0.000106006, -0.000008259,  0.000108168,  0.000097533, 696.551791992, D, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000097533,  0.000108168
2017-03-23 00:53:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106006,  0.000003217,  0.000108168,  0.000121198, 696.551791992, S, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000121198,  0.000108168
2017-03-23 00:53:44.393142, slv, 42010afffe8a0002(unknown)/1,  0.000106214,  0.000003217,  0.000150346,  0.000121198, 699.768791992, D, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000121198,  0.000150346
2017-03-23 00:53:44.907308, slv, 42010afffe8a0002(unknown)/1,  0.000106214, -0.000014619,  0.000150346,  0.000061784, 699.768791992, S, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000061784,  0.000150346
2017-03-23 00:53:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106214, -0.000023069,  0.000150346,  0.000104506, 685.149791992, S, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000104506,  0.000150346
2017-03-23 00:53:46.204215, slv, 42010afffe8a0002(unknown)/1,  0.000106483, -0.000023069,  0.000117573,  0.000104506, 662.080791992, D, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000104506,  0.000117573
2017-03-23 00:53:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106483, -0.000019638,  0.000117573,  0.000068914, 662.080791992, S, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000068914,  0.000117573
2017-03-23 00:53:47.908321, slv, 42010afffe8a0002(unknown)/1,  0.000106483, -0.000020967,  0.000117573,  0.000102117, 642.442791992, S, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000102117,  0.000117573
2017-03-23 00:53:48.000958, slv, 42010afffe8a0002(unknown)/1,  0.000106511, -0.000020967,  0.000108919,  0.000102117, 621.475791992, D, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000102117,  0.000108919
2017-03-23 00:53:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106511,  0.000013637,  0.000108919,  0.000138152, 621.475791992, S, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000138152,  0.000108919
2017-03-23 00:53:48.957808, slv, 42010afffe8a0002(unknown)/1,  0.000106721,  0.000013637,  0.000130607,  0.000138152, 635.112791992, D, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000138152,  0.000130607
2017-03-23 00:53:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106721,  0.000016493,  0.000130607,  0.000108067, 635.112791992, S, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000108067,  0.000130607
2017-03-23 00:53:49.926344, slv, 42010afffe8a0002(unknown)/1,  0.000106870,  0.000016493,  0.000088275,  0.000108067, 651.605791992, D, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000108067,  0.000088275
2017-03-23 00:53:49.997889, slv, 42010afffe8a0002(unknown)/1,  0.000106818,  0.000016493,  0.000109680,  0.000108067, 651.605791992, D, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000108067,  0.000109680
2017-03-23 00:53:50.254431, slv, 42010afffe8a0002(unknown)/1,  0.000106871,  0.000016493,  0.000115134,  0.000108067, 651.605791992, D, 0.000104567, 795, -0.000001747, 16693, 658, 29,  0.000108067,  0.000115134
2017-03-23 00:53:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106871,  0.000002111,  0.000115134,  0.000109748, 651.605791992, S, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000109748,  0.000115134
2017-03-23 00:53:51.241257, slv, 42010afffe8a0002(unknown)/1,  0.000106854,  0.000002111,  0.000090147,  0.000109748, 653.716791992, D, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000109748,  0.000090147
2017-03-23 00:53:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106854,  0.000004080,  0.000090147,  0.000112139, 653.716791992, S, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000112139,  0.000090147
2017-03-23 00:53:52.579856, slv, 42010afffe8a0002(unknown)/1,  0.000106974,  0.000004080,  0.000146002,  0.000112139, 657.796791992, D, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000112139,  0.000146002
2017-03-23 00:53:52.908567, slv, 42010afffe8a0002(unknown)/1,  0.000106974, -0.000004534,  0.000146002,  0.000092622, 657.796791992, S, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000092622,  0.000146002
2017-03-23 00:53:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106974, -0.000003335,  0.000146002,  0.000114656, 653.262791992, S, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000114656,  0.000146002
2017-03-23 00:53:54.376248, slv, 42010afffe8a0002(unknown)/1,  0.000107190, -0.000003335,  0.000110499,  0.000114656, 649.927791992, D, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000114656,  0.000110499
2017-03-23 00:53:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107190,  0.000000157,  0.000110499,  0.000099821, 649.927791992, S, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000099821,  0.000110499
2017-03-23 00:53:55.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107190, -0.000011547,  0.000110499,  0.000091464, 650.084791992, S, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000091464,  0.000110499
2017-03-23 00:53:56.330340, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000011547,  0.000106683,  0.000091464, 638.537791992, D, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000091464,  0.000106683
2017-03-23 00:53:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000024332,  0.000106683,  0.000074230, 638.537791992, S, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000074230,  0.000106683
2017-03-23 00:53:57.264152, slv, 42010afffe8a0002(unknown)/1,  0.000106941, -0.000024332,  0.000097912,  0.000074230, 614.205791992, D, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000074230,  0.000097912
2017-03-23 00:53:57.908393, slv, 42010afffe8a0002(unknown)/1,  0.000106941, -0.000014471,  0.000097912,  0.000110938, 614.205791992, S, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000110938,  0.000097912
2017-03-23 00:53:58.808993, slv, 42010afffe8a0002(unknown)/1,  0.000106763, -0.000014471,  0.000099063,  0.000110938, 599.734791992, D, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000110938,  0.000099063
2017-03-23 00:53:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106763, -0.000003948,  0.000099063,  0.000094870, 599.734791992, S, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000094870,  0.000099063
2017-03-23 00:53:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106763,  0.000005422,  0.000099063,  0.000129499, 595.786791992, S, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000129499,  0.000099063
2017-03-23 00:54:00.662561, slv, 42010afffe8a0002(unknown)/1,  0.000106814,  0.000005422,  0.000100483,  0.000129499, 601.208791992, D, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000129499,  0.000100483
2017-03-23 00:54:00.699728, slv, 42010afffe8a0002(unknown)/1,  0.000106996,  0.000005422,  0.000114341,  0.000129499, 601.208791992, D, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000129499,  0.000114341
2017-03-23 00:54:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106996,  0.000005090,  0.000114341,  0.000094440, 601.208791992, S, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000094440,  0.000114341
2017-03-23 00:54:01.506149, slv, 42010afffe8a0002(unknown)/1,  0.000107048,  0.000005090,  0.000102935,  0.000094440, 606.298791992, D, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000094440,  0.000102935
2017-03-23 00:54:01.857550, slv, 42010afffe8a0002(unknown)/1,  0.000106955,  0.000005090,  0.000112652,  0.000094440, 606.298791992, D, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000094440,  0.000112652
2017-03-23 00:54:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106955, -0.000008323,  0.000112652,  0.000102865, 606.298791992, S, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000102865,  0.000112652
2017-03-23 00:54:02.312790, slv, 42010afffe8a0002(unknown)/1,  0.000106875, -0.000008323,  0.000097320,  0.000102865, 597.975791992, D, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000102865,  0.000097320
2017-03-23 00:54:02.908387, slv, 42010afffe8a0002(unknown)/1,  0.000106875,  0.000006476,  0.000097320,  0.000123917, 597.975791992, S, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000123917,  0.000097320
2017-03-23 00:54:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106875,  0.000009988,  0.000097320,  0.000109809, 604.451791992, S, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000109809,  0.000097320
2017-03-23 00:54:04.193970, slv, 42010afffe8a0002(unknown)/1,  0.000106797,  0.000009988,  0.000097547,  0.000109809, 614.439791992, D, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000109809,  0.000097547
2017-03-23 00:54:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106797, -0.000003469,  0.000097547,  0.000096924, 614.439791992, S, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000096924,  0.000097547
2017-03-23 00:54:05.460331, slv, 42010afffe8a0002(unknown)/1,  0.000106709, -0.000003469,  0.000100292,  0.000096924, 610.970791992, D, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000096924,  0.000100292
2017-03-23 00:54:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106709,  0.000007256,  0.000100292,  0.000131094, 610.970791992, S, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000131094,  0.000100292
2017-03-23 00:54:06.228683, slv, 42010afffe8a0002(unknown)/1,  0.000106678,  0.000007256,  0.000090646,  0.000131094, 618.226791992, D, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000131094,  0.000090646
2017-03-23 00:54:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106678,  0.000011764,  0.000090646,  0.000105821, 618.226791992, S, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000105821,  0.000090646
2017-03-23 00:54:07.125898, slv, 42010afffe8a0002(unknown)/1,  0.000106685,  0.000011764,  0.000100972,  0.000105821, 629.990791992, D, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000105821,  0.000100972
2017-03-23 00:54:07.908460, slv, 42010afffe8a0002(unknown)/1,  0.000106685,  0.000003468,  0.000100972,  0.000114478, 629.990791992, S, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000114478,  0.000100972
2017-03-23 00:54:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106685,  0.000015292,  0.000100972,  0.000129478, 633.458791992, S, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000129478,  0.000100972
2017-03-23 00:54:09.067326, slv, 42010afffe8a0002(unknown)/1,  0.000106736,  0.000015292,  0.000103512,  0.000129478, 648.750791992, D, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000129478,  0.000103512
2017-03-23 00:54:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106736,  0.000021829,  0.000103512,  0.000127602, 648.750791992, S, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000127602,  0.000103512
2017-03-23 00:54:10.318866, slv, 42010afffe8a0002(unknown)/1,  0.000106878,  0.000021829,  0.000102650,  0.000127602, 670.579791992, D, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000127602,  0.000102650
2017-03-23 00:54:10.400048, slv, 42010afffe8a0002(unknown)/1,  0.000106978,  0.000021829,  0.000095220,  0.000127602, 670.579791992, D, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000127602,  0.000095220
2017-03-23 00:54:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106978,  0.000002707,  0.000095220,  0.000091526, 670.579791992, S, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000091526,  0.000095220
2017-03-23 00:54:11.315228, slv, 42010afffe8a0002(unknown)/1,  0.000107161,  0.000002707,  0.000160426,  0.000091526, 673.286791992, D, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000091526,  0.000160426
2017-03-23 00:54:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107161, -0.000003633,  0.000160426,  0.000115348, 673.286791992, S, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000115348,  0.000160426
2017-03-23 00:54:12.908349, slv, 42010afffe8a0002(unknown)/1,  0.000107161, -0.000002215,  0.000160426,  0.000094544, 669.653791992, S, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000094544,  0.000160426
2017-03-23 00:54:13.304762, slv, 42010afffe8a0002(unknown)/1,  0.000107210, -0.000002215,  0.000094818,  0.000094544, 667.438791992, D, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000094544,  0.000094818
2017-03-23 00:54:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107210,  0.000001123,  0.000094818,  0.000122073, 667.438791992, S, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000122073,  0.000094818
2017-03-23 00:54:14.809871, slv, 42010afffe8a0002(unknown)/1,  0.000107177,  0.000001123,  0.000109058,  0.000122073, 668.561791992, D, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000122073,  0.000109058
2017-03-23 00:54:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107177, -0.000004927,  0.000109058,  0.000082461, 668.561791992, S, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000082461,  0.000109058
2017-03-23 00:54:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107177, -0.000007795,  0.000109058,  0.000116303, 663.634791992, S, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000116303,  0.000109058
2017-03-23 00:54:16.072788, slv, 42010afffe8a0002(unknown)/1,  0.000107265, -0.000007795,  0.000103741,  0.000116303, 655.839791992, D, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000116303,  0.000103741
2017-03-23 00:54:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107265, -0.000005343,  0.000103741,  0.000087453, 655.839791992, S, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000087453,  0.000103741
2017-03-23 00:54:17.529799, slv, 42010afffe8a0002(unknown)/1,  0.000107257, -0.000005343,  0.000119460,  0.000087453, 650.496791992, D, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000087453,  0.000119460
2017-03-23 00:54:17.622551, slv, 42010afffe8a0002(unknown)/1,  0.000107216, -0.000005343,  0.000124180,  0.000087453, 650.496791992, D, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000087453,  0.000124180
2017-03-23 00:54:17.908327, slv, 42010afffe8a0002(unknown)/1,  0.000107216, -0.000009797,  0.000124180,  0.000107435, 650.496791992, S, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000107435,  0.000124180
2017-03-23 00:54:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107216,  0.000004350,  0.000124180,  0.000115699, 640.699791992, S, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000115699,  0.000124180
2017-03-23 00:54:19.563182, slv, 42010afffe8a0002(unknown)/1,  0.000107362,  0.000004350,  0.000138870,  0.000115699, 645.049791992, D, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000115699,  0.000138870
2017-03-23 00:54:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107362,  0.000004807,  0.000138870,  0.000108495, 645.049791992, S, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000108495,  0.000138870
2017-03-23 00:54:20.831204, slv, 42010afffe8a0002(unknown)/1,  0.000107508,  0.000004807,  0.000103853,  0.000108495, 649.856791992, D, 0.000104836, 1585, 0.000002412, 21141, 641, 62,  0.000108495,  0.000103853
2017-03-23 00:54:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107508,  0.000009029,  0.000103853,  0.000124434, 649.856791992, S, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000124434,  0.000103853
2017-03-23 00:54:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107508,  0.000030435,  0.000103853,  0.000151453, 658.885791992, S, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000151453,  0.000103853
2017-03-23 00:54:22.720521, slv, 42010afffe8a0002(unknown)/1,  0.000107711,  0.000030435,  0.000118080,  0.000151453, 689.320791992, D, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000151453,  0.000118080
2017-03-23 00:54:22.908402, slv, 42010afffe8a0002(unknown)/1,  0.000107711,  0.000006803,  0.000118080,  0.000077373, 689.320791992, S, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000077373,  0.000118080
2017-03-23 00:54:23.617816, slv, 42010afffe8a0002(unknown)/1,  0.000107924,  0.000006803,  0.000138362,  0.000077373, 696.123791992, D, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000077373,  0.000138362
2017-03-23 00:54:23.854416, slv, 42010afffe8a0002(unknown)/1,  0.000107961,  0.000006803,  0.000148133,  0.000077373, 696.123791992, D, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000077373,  0.000148133
2017-03-23 00:54:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107961, -0.000013711,  0.000148133,  0.000110878, 696.123791992, S, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000110878,  0.000148133
2017-03-23 00:54:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107961, -0.000002124,  0.000148133,  0.000100797, 682.412791992, S, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000100797,  0.000148133
2017-03-23 00:54:25.815014, slv, 42010afffe8a0002(unknown)/1,  0.000107938, -0.000002124,  0.000099573,  0.000100797, 680.288791992, D, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000100797,  0.000099573
2017-03-23 00:54:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107938,  0.000006779,  0.000099573,  0.000128660, 680.288791992, S, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000128660,  0.000099573
2017-03-23 00:54:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107938, -0.000004342,  0.000099573,  0.000078531, 687.067791992, S, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000078531,  0.000099573
2017-03-23 00:54:26.968783, slv, 42010afffe8a0002(unknown)/1,  0.000107701, -0.000004342,  0.000092153,  0.000078531, 682.725791992, D, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000078531,  0.000092153
2017-03-23 00:54:27.908367, slv, 42010afffe8a0002(unknown)/1,  0.000107701, -0.000018355,  0.000092153,  0.000100396, 682.725791992, S, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000100396,  0.000092153
2017-03-23 00:54:28.192074, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000018355,  0.000111042,  0.000100396, 664.370791992, D, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000100396,  0.000111042
2017-03-23 00:54:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000025485,  0.000111042,  0.000063845, 664.370791992, S, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000063845,  0.000111042
2017-03-23 00:54:29.491121, slv, 42010afffe8a0002(unknown)/1,  0.000107378, -0.000025485,  0.000120644,  0.000063845, 638.885791992, D, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000063845,  0.000120644
2017-03-23 00:54:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107378, -0.000017881,  0.000120644,  0.000115283, 638.885791992, S, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000115283,  0.000120644
2017-03-23 00:54:30.441311, slv, 42010afffe8a0002(unknown)/1,  0.000107383, -0.000017881,  0.000130908,  0.000115283, 621.004791992, D, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000115283,  0.000130908
2017-03-23 00:54:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107383,  0.000013618,  0.000130908,  0.000126715, 621.004791992, S, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000126715,  0.000130908
2017-03-23 00:54:31.618426, slv, 42010afffe8a0002(unknown)/1,  0.000107541,  0.000013618,  0.000097078,  0.000126715, 634.622791992, D, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000126715,  0.000097078
2017-03-23 00:54:31.851203, slv, 42010afffe8a0002(unknown)/1,  0.000107780,  0.000013618,  0.000140961,  0.000126715, 634.622791992, D, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000126715,  0.000140961
2017-03-23 00:54:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107780,  0.000012801,  0.000140961,  0.000114051, 634.622791992, S, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000114051,  0.000140961
2017-03-23 00:54:32.345963, slv, 42010afffe8a0002(unknown)/1,  0.000107960,  0.000012801,  0.000095356,  0.000114051, 647.423791992, D, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000114051,  0.000095356
2017-03-23 00:54:32.908425, slv, 42010afffe8a0002(unknown)/1,  0.000107960, -0.000000804,  0.000095356,  0.000100081, 647.423791992, S, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000100081,  0.000095356
2017-03-23 00:54:33.376634, slv, 42010afffe8a0002(unknown)/1,  0.000107853, -0.000000804,  0.000095026,  0.000100081, 646.619791992, D, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000100081,  0.000095026
2017-03-23 00:54:33.646382, slv, 42010afffe8a0002(unknown)/1,  0.000107790, -0.000000804,  0.000120017,  0.000100081, 646.619791992, D, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000100081,  0.000120017
2017-03-23 00:54:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107790, -0.000012454,  0.000120017,  0.000090760, 646.619791992, S, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000090760,  0.000120017
2017-03-23 00:54:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107790,  0.000016262,  0.000120017,  0.000157344, 634.165791992, S, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000157344,  0.000120017
2017-03-23 00:54:34.947500, slv, 42010afffe8a0002(unknown)/1,  0.000107974,  0.000016262,  0.000100758,  0.000157344, 650.427791992, D, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000157344,  0.000100758
2017-03-23 00:54:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107974,  0.000028557,  0.000100758,  0.000115535, 650.427791992, S, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000115535,  0.000100758
2017-03-23 00:54:36.329468, slv, 42010afffe8a0002(unknown)/1,  0.000108155,  0.000028557,  0.000104476,  0.000115535, 678.984791992, D, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000115535,  0.000104476
2017-03-23 00:54:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108155, -0.000009443,  0.000104476,  0.000081708, 678.984791992, S, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000081708,  0.000104476
2017-03-23 00:54:37.054375, slv, 42010afffe8a0002(unknown)/1,  0.000108198, -0.000009443,  0.000141812,  0.000081708, 669.541791992, D, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000081708,  0.000141812
2017-03-23 00:54:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108198, -0.000017337,  0.000141812,  0.000099970, 669.541791992, S, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000099970,  0.000141812
2017-03-23 00:54:38.236466, slv, 42010afffe8a0002(unknown)/1,  0.000108118, -0.000017337,  0.000088788,  0.000099970, 652.204791992, D, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000099970,  0.000088788
2017-03-23 00:54:38.884747, slv, 42010afffe8a0002(unknown)/1,  0.000108062, -0.000017337,  0.000129397,  0.000099970, 652.204791992, D, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000099970,  0.000129397
2017-03-23 00:54:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108062, -0.000015637,  0.000129397,  0.000085016, 652.204791992, S, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000085016,  0.000129397
2017-03-23 00:54:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108062, -0.000019241,  0.000129397,  0.000092625, 636.567791992, S, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000092625,  0.000129397
2017-03-23 00:54:40.377791, slv, 42010afffe8a0002(unknown)/1,  0.000108000, -0.000019241,  0.000094484,  0.000092625, 617.326791992, D, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000092625,  0.000094484
2017-03-23 00:54:40.457034, slv, 42010afffe8a0002(unknown)/1,  0.000107778, -0.000019241,  0.000095405,  0.000092625, 617.326791992, D, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000092625,  0.000095405
2017-03-23 00:54:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107778, -0.000011583,  0.000095405,  0.000100048, 617.326791992, S, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000100048,  0.000095405
2017-03-23 00:54:41.046576, slv, 42010afffe8a0002(unknown)/1,  0.000107686, -0.000011583,  0.000119600,  0.000100048, 605.743791992, D, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000100048,  0.000119600
2017-03-23 00:54:41.791074, slv, 42010afffe8a0002(unknown)/1,  0.000107644, -0.000011583,  0.000100363,  0.000100048, 605.743791992, D, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000100048,  0.000100363
2017-03-23 00:54:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107644, -0.000005545,  0.000100363,  0.000104283, 605.743791992, S, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000104283,  0.000100363
2017-03-23 00:54:41.951404, slv, 42010afffe8a0002(unknown)/1,  0.000107504, -0.000005545,  0.000090029,  0.000104283, 600.198791992, D, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000104283,  0.000090029
2017-03-23 00:54:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107504, -0.000004333,  0.000090029,  0.000102198, 600.198791992, S, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000102198,  0.000090029
2017-03-23 00:54:43.455868, slv, 42010afffe8a0002(unknown)/1,  0.000107509, -0.000004333,  0.000134809,  0.000102198, 595.865791992, D, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000102198,  0.000134809
2017-03-23 00:54:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107509, -0.000002328,  0.000134809,  0.000108159, 595.865791992, S, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000108159,  0.000134809
2017-03-23 00:54:44.189940, slv, 42010afffe8a0002(unknown)/1,  0.000107597, -0.000002328,  0.000107443,  0.000108159, 593.537791992, D, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000108159,  0.000107443
2017-03-23 00:54:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107597, -0.000008421,  0.000107443,  0.000090105, 593.537791992, S, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000090105,  0.000107443
2017-03-23 00:54:45.855265, slv, 42010afffe8a0002(unknown)/1,  0.000107495, -0.000008421,  0.000098522,  0.000090105, 585.116791992, D, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000090105,  0.000098522
2017-03-23 00:54:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107495, -0.000009036,  0.000098522,  0.000106914, 585.116791992, S, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000106914,  0.000098522
2017-03-23 00:54:46.622392, slv, 42010afffe8a0002(unknown)/1,  0.000107394, -0.000009036,  0.000108549,  0.000106914, 576.080791992, D, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000106914,  0.000108549
2017-03-23 00:54:46.813475, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000009036,  0.000130313,  0.000106914, 576.080791992, D, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000106914,  0.000130313
2017-03-23 00:54:46.907965, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000009567,  0.000130313,  0.000088930, 576.080791992, S, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000088930,  0.000130313
2017-03-23 00:54:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000011190,  0.000130313,  0.000103657, 566.513791992, S, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000103657,  0.000130313
2017-03-23 00:54:48.571277, slv, 42010afffe8a0002(unknown)/1,  0.000107348, -0.000011190,  0.000054309,  0.000103657, 555.323791992, D, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000103657,  0.000054309
2017-03-23 00:54:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107348, -0.000017038,  0.000054309,  0.000077097, 555.323791992, S, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000077097,  0.000054309
2017-03-23 00:54:49.279040, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000017038,  0.000118205,  0.000077097, 538.285791992, D, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000077097,  0.000118205
2017-03-23 00:54:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000007697,  0.000118205,  0.000121908, 538.285791992, S, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000121908,  0.000118205
2017-03-23 00:54:50.737920, slv, 42010afffe8a0002(unknown)/1,  0.000106953, -0.000007697,  0.000085953,  0.000121908, 530.588791992, D, 0.000107008, 227, -0.000000058, 9235, 638, 25,  0.000121908,  0.000085953
2017-03-23 00:54:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106953, -0.000007066,  0.000085953,  0.000077965, 530.588791992, S, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000077965,  0.000085953
2017-03-23 00:54:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106953, -0.000013262,  0.000085953,  0.000109418, 523.522791992, S, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000109418,  0.000085953
2017-03-23 00:54:52.385038, slv, 42010afffe8a0002(unknown)/1,  0.000106830, -0.000013262,  0.000078955,  0.000109418, 510.260791992, D, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000109418,  0.000078955
2017-03-23 00:54:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106830, -0.000014007,  0.000078955,  0.000076351, 510.260791992, S, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000076351,  0.000078955
2017-03-23 00:54:53.908385, slv, 42010afffe8a0002(unknown)/1,  0.000106830,  0.000002795,  0.000078955,  0.000142898, 496.253791992, S, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000142898,  0.000078955
2017-03-23 00:54:53.989900, slv, 42010afffe8a0002(unknown)/1,  0.000106783,  0.000002795,  0.000084062,  0.000142898, 499.048791992, D, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000142898,  0.000084062
2017-03-23 00:54:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106783,  0.000021921,  0.000084062,  0.000114557, 499.048791992, S, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000114557,  0.000084062
2017-03-23 00:54:55.685260, slv, 42010afffe8a0002(unknown)/1,  0.000106848,  0.000021921,  0.000102228,  0.000114557, 520.969791992, D, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000114557,  0.000102228
2017-03-23 00:54:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106848,  0.000025486,  0.000102228,  0.000150046, 520.969791992, S, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000150046,  0.000102228
2017-03-23 00:54:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106848,  0.000020132,  0.000102228,  0.000103914, 546.455791992, S, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000103914,  0.000102228
2017-03-23 00:54:57.292914, slv, 42010afffe8a0002(unknown)/1,  0.000106850,  0.000020132,  0.000107192,  0.000103914, 566.587791992, D, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000103914,  0.000107192
2017-03-23 00:54:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106850,  0.000002208,  0.000107192,  0.000114201, 566.587791992, S, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000114201,  0.000107192
2017-03-23 00:54:58.051437, slv, 42010afffe8a0002(unknown)/1,  0.000106843,  0.000002208,  0.000100401,  0.000114201, 568.795791992, D, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000114201,  0.000100401
2017-03-23 00:54:58.908410, slv, 42010afffe8a0002(unknown)/1,  0.000106843,  0.000005345,  0.000100401,  0.000110184, 568.795791992, S, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000110184,  0.000100401
2017-03-23 00:54:58.969882, slv, 42010afffe8a0002(unknown)/1,  0.000106756,  0.000005345,  0.000080308,  0.000110184, 574.140791992, D, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000110184,  0.000080308
2017-03-23 00:54:59.876528, slv, 42010afffe8a0002(unknown)/1,  0.000106692,  0.000005345,  0.000110072,  0.000110184, 574.140791992, D, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000110184,  0.000110072
2017-03-23 00:54:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106692,  0.000002980,  0.000110072,  0.000109313, 574.140791992, S, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000109313,  0.000110072
2017-03-23 00:55:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106692, -0.000001313,  0.000110072,  0.000101446, 577.120791992, S, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000101446,  0.000110072
2017-03-23 00:55:01.585087, slv, 42010afffe8a0002(unknown)/1,  0.000106682, -0.000001313,  0.000102622,  0.000101446, 575.807791992, D, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000101446,  0.000102622
2017-03-23 00:55:01.680613, slv, 42010afffe8a0002(unknown)/1,  0.000106603, -0.000001313,  0.000100892,  0.000101446, 575.807791992, D, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000101446,  0.000100892
2017-03-23 00:55:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106603,  0.000002892,  0.000100892,  0.000117634, 575.807791992, S, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000117634,  0.000100892
2017-03-23 00:55:02.819861, slv, 42010afffe8a0002(unknown)/1,  0.000106659,  0.000002892,  0.000120713,  0.000117634, 578.699791992, D, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000117634,  0.000120713
2017-03-23 00:55:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106659, -0.000000957,  0.000120713,  0.000093714, 578.699791992, S, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000093714,  0.000120713
2017-03-23 00:55:03.023031, slv, 42010afffe8a0002(unknown)/1,  0.000106633, -0.000000957,  0.000087854,  0.000093714, 577.742791992, D, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000093714,  0.000087854
2017-03-23 00:55:03.908501, slv, 42010afffe8a0002(unknown)/1,  0.000106633, -0.000004337,  0.000087854,  0.000110903, 577.742791992, S, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000110903,  0.000087854
2017-03-23 00:55:04.149059, slv, 42010afffe8a0002(unknown)/1,  0.000106444, -0.000004337,  0.000085631,  0.000110903, 573.405791992, D, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000110903,  0.000085631
2017-03-23 00:55:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106444, -0.000001044,  0.000085631,  0.000100085, 573.405791992, S, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000100085,  0.000085631
2017-03-23 00:55:05.557907, slv, 42010afffe8a0002(unknown)/1,  0.000106306, -0.000001044,  0.000093825,  0.000100085, 572.361791992, D, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000100085,  0.000093825
2017-03-23 00:55:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106306, -0.000004454,  0.000093825,  0.000103756, 572.361791992, S, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000103756,  0.000093825
2017-03-23 00:55:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106306,  0.000007332,  0.000093825,  0.000123520, 567.907791992, S, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000123520,  0.000093825
2017-03-23 00:55:07.062238, slv, 42010afffe8a0002(unknown)/1,  0.000106362,  0.000007332,  0.000122185,  0.000123520, 575.239791992, D, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000123520,  0.000122185
2017-03-23 00:55:07.570132, slv, 42010afffe8a0002(unknown)/1,  0.000106510,  0.000007332,  0.000094005,  0.000123520, 575.239791992, D, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000123520,  0.000094005
2017-03-23 00:55:07.703716, slv, 42010afffe8a0002(unknown)/1,  0.000106591,  0.000007332,  0.000105614,  0.000123520, 575.239791992, D, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000123520,  0.000105614
2017-03-23 00:55:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106591,  0.000012930,  0.000105614,  0.000115238, 575.239791992, S, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000115238,  0.000105614
2017-03-23 00:55:08.389965, slv, 42010afffe8a0002(unknown)/1,  0.000106628,  0.000012930,  0.000091403,  0.000115238, 588.169791992, D, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000115238,  0.000091403
2017-03-23 00:55:08.908513, slv, 42010afffe8a0002(unknown)/1,  0.000106628, -0.000007016,  0.000091403,  0.000083950, 588.169791992, S, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000083950,  0.000091403
2017-03-23 00:55:09.545949, slv, 42010afffe8a0002(unknown)/1,  0.000106501, -0.000007016,  0.000103402,  0.000083950, 581.153791992, D, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000083950,  0.000103402
2017-03-23 00:55:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106501, -0.000003498,  0.000103402,  0.000122184, 581.153791992, S, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000122184,  0.000103402
2017-03-23 00:55:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106501,  0.000006195,  0.000103402,  0.000103208, 577.655791992, S, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000103208,  0.000103402
2017-03-23 00:55:11.172589, slv, 42010afffe8a0002(unknown)/1,  0.000106426,  0.000006195,  0.000116125,  0.000103208, 583.850791992, D, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000103208,  0.000116125
2017-03-23 00:55:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106426,  0.000010205,  0.000116125,  0.000130128, 583.850791992, S, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000130128,  0.000116125
2017-03-23 00:55:11.938012, slv, 42010afffe8a0002(unknown)/1,  0.000106583,  0.000010205,  0.000116329,  0.000130128, 594.055791992, D, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000130128,  0.000116329
2017-03-23 00:55:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106583,  0.000001544,  0.000116329,  0.000085968, 594.055791992, S, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000085968,  0.000116329
2017-03-23 00:55:13.683265, slv, 42010afffe8a0002(unknown)/1,  0.000106766,  0.000001544,  0.000140657,  0.000085968, 595.599791992, D, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000085968,  0.000140657
2017-03-23 00:55:13.908321, slv, 42010afffe8a0002(unknown)/1,  0.000106766, -0.000013074,  0.000140657,  0.000101232, 595.599791992, S, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000101232,  0.000140657
2017-03-23 00:55:14.054318, slv, 42010afffe8a0002(unknown)/1,  0.000106922, -0.000013074,  0.000139242,  0.000101232, 582.525791992, D, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000101232,  0.000139242
2017-03-23 00:55:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106922, -0.000009328,  0.000139242,  0.000093799, 582.525791992, S, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000093799,  0.000139242
2017-03-23 00:55:14.979900, slv, 42010afffe8a0002(unknown)/1,  0.000106930, -0.000009328,  0.000095374,  0.000093799, 573.197791992, D, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000093799,  0.000095374
2017-03-23 00:55:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106930, -0.000007360,  0.000095374,  0.000105332, 573.197791992, S, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000105332,  0.000095374
2017-03-23 00:55:16.229413, slv, 42010afffe8a0002(unknown)/1,  0.000106814, -0.000007360,  0.000103538,  0.000105332, 565.837791992, D, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000105332,  0.000103538
2017-03-23 00:55:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106814, -0.000004877,  0.000103538,  0.000098657, 565.837791992, S, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000098657,  0.000103538
2017-03-23 00:55:17.334449, slv, 42010afffe8a0002(unknown)/1,  0.000106763, -0.000004877,  0.000106628,  0.000098657, 560.960791992, D, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000098657,  0.000106628
2017-03-23 00:55:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106763,  0.000001997,  0.000106628,  0.000118914, 560.960791992, S, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000118914,  0.000106628
2017-03-23 00:55:17.925261, slv, 42010afffe8a0002(unknown)/1,  0.000106920,  0.000001997,  0.000142920,  0.000118914, 562.957791992, D, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000118914,  0.000142920
2017-03-23 00:55:17.941693, slv, 42010afffe8a0002(unknown)/1,  0.000107084,  0.000001997,  0.000088931,  0.000118914, 562.957791992, D, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000118914,  0.000088931
2017-03-23 00:55:18.908414, slv, 42010afffe8a0002(unknown)/1,  0.000107084, -0.000006573,  0.000088931,  0.000081788, 562.957791992, S, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000081788,  0.000088931
2017-03-23 00:55:19.237598, slv, 42010afffe8a0002(unknown)/1,  0.000106871, -0.000006573,  0.000084282,  0.000081788, 556.384791992, D, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000081788,  0.000084282
2017-03-23 00:55:19.586352, slv, 42010afffe8a0002(unknown)/1,  0.000106529, -0.000006573,  0.000092085,  0.000081788, 556.384791992, D, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000081788,  0.000092085
2017-03-23 00:55:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000006762,  0.000092085,  0.000145350, 556.384791992, S, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000145350,  0.000092085
2017-03-23 00:55:20.310362, slv, 42010afffe8a0002(unknown)/1,  0.000106536,  0.000006762,  0.000108577,  0.000145350, 563.146791992, D, 0.000107690, 308, -0.000003976, 13947, 631, 47,  0.000145350,  0.000108577
2017-03-23 00:55:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106536,  0.000006836,  0.000108577,  0.000081388, 563.146791992, S, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000081388,  0.000108577
2017-03-23 00:55:21.065092, slv, 42010afffe8a0002(unknown)/1,  0.000106577,  0.000006836,  0.000101364,  0.000081388, 569.982791992, D, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000081388,  0.000101364
2017-03-23 00:55:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106577, -0.000001130,  0.000101364,  0.000129465, 569.982791992, S, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000129465,  0.000101364
2017-03-23 00:55:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106577,  0.000005031,  0.000101364,  0.000093750, 568.852791992, S, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000093750,  0.000101364
2017-03-23 00:55:23.060684, slv, 42010afffe8a0002(unknown)/1,  0.000106351,  0.000005031,  0.000091855,  0.000093750, 573.883791992, D, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000093750,  0.000091855
2017-03-23 00:55:23.389433, slv, 42010afffe8a0002(unknown)/1,  0.000106150,  0.000005031,  0.000094521,  0.000093750, 573.883791992, D, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000093750,  0.000094521
2017-03-23 00:55:23.839349, slv, 42010afffe8a0002(unknown)/1,  0.000105965,  0.000005031,  0.000095300,  0.000093750, 573.883791992, D, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000093750,  0.000095300
2017-03-23 00:55:23.908287, slv, 42010afffe8a0002(unknown)/1,  0.000105965, -0.000002493,  0.000095300,  0.000113806, 573.883791992, S, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000113806,  0.000095300
2017-03-23 00:55:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105965,  0.000004144,  0.000095300,  0.000106414, 571.390791992, S, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000106414,  0.000095300
2017-03-23 00:55:25.442573, slv, 42010afffe8a0002(unknown)/1,  0.000105876,  0.000004144,  0.000105672,  0.000106414, 575.534791992, D, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000106414,  0.000105672
2017-03-23 00:55:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105876, -0.000000331,  0.000105672,  0.000104766, 575.534791992, S, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000104766,  0.000105672
2017-03-23 00:55:26.529605, slv, 42010afffe8a0002(unknown)/1,  0.000105680, -0.000000331,  0.000056486,  0.000104766, 575.203791992, D, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000104766,  0.000056486
2017-03-23 00:55:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105680,  0.000003450,  0.000056486,  0.000113690, 575.203791992, S, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000113690,  0.000056486
2017-03-23 00:55:27.897930, slv, 42010afffe8a0002(unknown)/1,  0.000105536,  0.000003450,  0.000110847,  0.000113690, 578.653791992, D, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000113690,  0.000110847
2017-03-23 00:55:27.907315, slv, 42010afffe8a0002(unknown)/1,  0.000105536, -0.000010009,  0.000110847,  0.000077507, 578.653791992, S, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000077507,  0.000110847
2017-03-23 00:55:28.407619, slv, 42010afffe8a0002(unknown)/1,  0.000105402, -0.000010009,  0.000085691,  0.000077507, 568.644791992, D, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000077507,  0.000085691
2017-03-23 00:55:28.908372, slv, 42010afffe8a0002(unknown)/1,  0.000105402, -0.000020069,  0.000085691,  0.000093292, 568.644791992, S, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000093292,  0.000085691
2017-03-23 00:55:29.203184, slv, 42010afffe8a0002(unknown)/1,  0.000105065, -0.000020069,  0.000078919,  0.000093292, 548.575791992, D, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000093292,  0.000078919
2017-03-23 00:55:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105065, -0.000000117,  0.000078919,  0.000116942, 548.575791992, S, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000116942,  0.000078919
2017-03-23 00:55:30.666779, slv, 42010afffe8a0002(unknown)/1,  0.000104877, -0.000000117,  0.000083064,  0.000116942, 548.458791992, D, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000116942,  0.000083064
2017-03-23 00:55:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104877,  0.000019540,  0.000083064,  0.000132082, 548.458791992, S, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000132082,  0.000083064
2017-03-23 00:55:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104877,  0.000028581,  0.000083064,  0.000134835, 567.998791992, S, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000134835,  0.000083064
2017-03-23 00:55:32.315679, slv, 42010afffe8a0002(unknown)/1,  0.000105101,  0.000028581,  0.000141884,  0.000134835, 596.579791992, D, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000134835,  0.000141884
2017-03-23 00:55:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105101,  0.000009303,  0.000141884,  0.000093749, 596.579791992, S, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000093749,  0.000141884
2017-03-23 00:55:33.314310, slv, 42010afffe8a0002(unknown)/1,  0.000105285,  0.000009303,  0.000097020,  0.000093749, 605.882791992, D, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000093749,  0.000097020
2017-03-23 00:55:33.903845, slv, 42010afffe8a0002(unknown)/1,  0.000105205,  0.000009303,  0.000116263,  0.000093749, 605.882791992, D, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000093749,  0.000116263
2017-03-23 00:55:33.908350, slv, 42010afffe8a0002(unknown)/1,  0.000105205, -0.000015705,  0.000116263,  0.000085146, 605.882791992, S, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000085146,  0.000116263
2017-03-23 00:55:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105205, -0.000000367,  0.000116263,  0.000124529, 590.177791992, S, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000124529,  0.000116263
2017-03-23 00:55:34.961367, slv, 42010afffe8a0002(unknown)/1,  0.000105339, -0.000000367,  0.000120659,  0.000124529, 589.810791992, D, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000124529,  0.000120659
2017-03-23 00:55:35.464097, slv, 42010afffe8a0002(unknown)/1,  0.000105463, -0.000000367,  0.000083340,  0.000124529, 589.810791992, D, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000124529,  0.000083340
2017-03-23 00:55:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105463,  0.000010589,  0.000083340,  0.000107317, 589.810791992, S, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000107317,  0.000083340
2017-03-23 00:55:36.561386, slv, 42010afffe8a0002(unknown)/1,  0.000105423,  0.000010589,  0.000096454,  0.000107317, 600.399791992, D, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000107317,  0.000096454
2017-03-23 00:55:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105423, -0.000003409,  0.000096454,  0.000096750, 600.399791992, S, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000096750,  0.000096454
2017-03-23 00:55:37.752399, slv, 42010afffe8a0002(unknown)/1,  0.000105389, -0.000003409,  0.000112426,  0.000096750, 596.990791992, D, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000096750,  0.000112426
2017-03-23 00:55:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105389,  0.000007470,  0.000112426,  0.000129001, 596.990791992, S, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000129001,  0.000112426
2017-03-23 00:55:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105389,  0.000013556,  0.000112426,  0.000108890, 604.460791992, S, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000108890,  0.000112426
2017-03-23 00:55:38.941325, slv, 42010afffe8a0002(unknown)/1,  0.000105359,  0.000013556,  0.000095884,  0.000108890, 618.016791992, D, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000108890,  0.000095884
2017-03-23 00:55:39.194433, slv, 42010afffe8a0002(unknown)/1,  0.000105345,  0.000013556,  0.000104106,  0.000108890, 618.016791992, D, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000108890,  0.000104106
2017-03-23 00:55:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105345,  0.000001218,  0.000104106,  0.000104280, 618.016791992, S, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000104280,  0.000104106
2017-03-23 00:55:40.011900, slv, 42010afffe8a0002(unknown)/1,  0.000105350,  0.000001218,  0.000105277,  0.000104280, 619.234791992, D, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000104280,  0.000105277
2017-03-23 00:55:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105350, -0.000006889,  0.000105277,  0.000092636, 619.234791992, S, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000092636,  0.000105277
2017-03-23 00:55:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105350, -0.000004194,  0.000105277,  0.000109676, 612.345791992, S, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000109676,  0.000105277
2017-03-23 00:55:41.966125, slv, 42010afffe8a0002(unknown)/1,  0.000105362, -0.000004194,  0.000105295,  0.000109676, 608.151791992, D, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000109676,  0.000105295
2017-03-23 00:55:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105362, -0.000006597,  0.000105295,  0.000087842, 608.151791992, S, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000087842,  0.000105295
2017-03-23 00:55:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105362, -0.000008362,  0.000105295,  0.000106159, 601.554791992, S, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000106159,  0.000105295
2017-03-23 00:55:43.964427, slv, 42010afffe8a0002(unknown)/1,  0.000105619, -0.000008362,  0.000166167,  0.000106159, 593.192791992, D, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000106159,  0.000166167
2017-03-23 00:55:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105619,  0.000003103,  0.000166167,  0.000111029, 593.192791992, S, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000111029,  0.000166167
2017-03-23 00:55:45.152706, slv, 42010afffe8a0002(unknown)/1,  0.000105993,  0.000003103,  0.000134757,  0.000111029, 596.295791992, D, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000111029,  0.000134757
2017-03-23 00:55:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105993, -0.000002363,  0.000134757,  0.000095857, 596.295791992, S, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000095857,  0.000134757
2017-03-23 00:55:46.032414, slv, 42010afffe8a0002(unknown)/1,  0.000106048, -0.000002363,  0.000096506,  0.000095857, 593.932791992, D, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000095857,  0.000096506
2017-03-23 00:55:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106048, -0.000008690,  0.000096506,  0.000098804, 593.932791992, S, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000098804,  0.000096506
2017-03-23 00:55:47.280078, slv, 42010afffe8a0002(unknown)/1,  0.000105957, -0.000008690,  0.000109763,  0.000098804, 585.242791992, D, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000098804,  0.000109763
2017-03-23 00:55:47.573314, slv, 42010afffe8a0002(unknown)/1,  0.000105932, -0.000008690,  0.000109989,  0.000098804, 585.242791992, D, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000098804,  0.000109989
2017-03-23 00:55:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105932,  0.000005087,  0.000109989,  0.000123350, 585.242791992, S, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000123350,  0.000109989
2017-03-23 00:55:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105932,  0.000002991,  0.000109989,  0.000094496, 590.329791992, S, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000094496,  0.000109989
2017-03-23 00:55:49.043717, slv, 42010afffe8a0002(unknown)/1,  0.000105763,  0.000002991,  0.000077106,  0.000094496, 593.320791992, D, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000094496,  0.000077106
2017-03-23 00:55:49.908526, slv, 42010afffe8a0002(unknown)/1,  0.000105763,  0.000000404,  0.000077106,  0.000118007, 593.320791992, S, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000118007,  0.000077106
2017-03-23 00:55:50.307900, slv, 42010afffe8a0002(unknown)/1,  0.000105762,  0.000000404,  0.000133061,  0.000118007, 593.724791992, D, 0.000106689, 188, 0.000001085, 9964, 563, 27,  0.000118007,  0.000133061
2017-03-23 00:55:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105762, -0.000001549,  0.000133061,  0.000090419, 593.724791992, S, 0.000105613, 405, 0.000001019, 9794, 588, 18,  0.000090419,  0.000133061
2017-03-23 00:55:51.896835, slv, 42010afffe8a0002(unknown)/1,  0.000105817, -0.000001549,  0.000095589,  0.000090419, 592.175791992, D, 0.000105613, 405, 0.000001019, 9794, 588, 18,  0.000090419,  0.000095589
2017-03-23 00:55:51.907285, slv, 42010afffe8a0002(unknown)/1,  0.000105817, -0.000018623,  0.000095589,  0.000083912, 592.175791992, S, 0.000105613, 405, 0.000001019, 9794, 588, 18,  0.000083912,  0.000095589
2017-03-23 00:55:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105817, -0.000009140,  0.000095589,  0.000109442, 573.552791992, S, 0.000105613, 405, 0.000001019, 9794, 588, 18,  0.000109442,  0.000095589
2017-03-23 00:55:53.715859, slv, 42010afffe8a0002(unknown)/1,  0.000105619, -0.000009140,  0.000077077,  0.000109442, 564.412791992, D, 0.000105613, 405, 0.000001019, 9794, 588, 18,  0.000109442,  0.000077077
2017-03-23 00:55:53.907473, slv, 42010afffe8a0002(unknown)/1,  0.000105619,  0.000063081,  0.000077077,  0.000228157, 564.412791992, S, 0.000105613, 405, 0.000001019, 9794, 588, 18,  0.000228157,  0.000077077
2017-03-23 00:55:54.908490, slv, 42010afffe8a0002(unknown)/1,  0.000105619,  0.000034425,  0.000077077,  0.000051930, 627.493791992, S, 0.000105613, 405, 0.000001019, 9794, 588, 18,  0.000051930,  0.000077077
2017-03-23 00:55:55.703753, slv, 42010afffe8a0002(unknown)/1,  0.000105157,  0.000034425,  0.000065775,  0.000051930, 661.918791992, D, 0.000105613, 405, 0.000001019, 9794, 588, 18,  0.000051930,  0.000065775
2017-03-23 00:55:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105157, -0.000013299,  0.000065775,  0.000132248, 661.918791992, S, 0.000105613, 405, 0.000001019, 9794, 588, 18,  0.000132248,  0.000065775
2017-03-23 00:55:56.047438, slv, 42010afffe8a0002(unknown)/1,  0.000104936, -0.000013299,  0.000114156,  0.000132248, 648.619791992, D, 0.000105613, 405, 0.000001019, 9794, 588, 18,  0.000132248,  0.000114156
2017-03-23 00:55:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104936,  0.000005697,  0.000114156,  0.000089240, 648.619791992, S, 0.000105613, 405, 0.000001019, 9794, 588, 18,  0.000089240,  0.000114156
2017-03-23 00:55:57.861971, slv, 42010afffe8a0002(unknown)/1,  0.000105009,  0.000005697,  0.000102905,  0.000089240, 654.316791992, D, 0.000105613, 405, 0.000001019, 9794, 588, 18,  0.000089240,  0.000102905
2017-03-23 00:55:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105009, -0.000008900,  0.000102905,  0.000102904, 654.316791992, S, 0.000105613, 405, 0.000001019, 9794, 588, 18,  0.000102904,  0.000102905
2017-03-23 00:55:58.178602, slv, 42010afffe8a0002(unknown)/1,  0.000104908, -0.000008900,  0.000099041,  0.000102904, 645.416791992, D, 0.000105613, 405, 0.000001019, 9794, 588, 18,  0.000102904,  0.000099041
2017-03-23 00:55:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104908, -0.000014042,  0.000099041,  0.000078927, 645.416791992, S, 0.000105613, 405, 0.000001019, 9794, 588, 18,  0.000078927,  0.000099041
2017-03-23 00:55:58.971910, slv, 42010afffe8a0002(unknown)/1,  0.000104757, -0.000014042,  0.000100135,  0.000078927, 631.374791992, D, 0.000105613, 405, 0.000001019, 9794, 588, 18,  0.000078927,  0.000100135
2017-03-23 00:55:59.908357, slv, 42010afffe8a0002(unknown)/1,  0.000104757, -0.000013413,  0.000100135,  0.000103911, 631.374791992, S, 0.000105613, 405, 0.000001019, 9794, 588, 18,  0.000103911,  0.000100135
2017-03-23 00:56:00.389679, slv, 42010afffe8a0002(unknown)/1,  0.000104606, -0.000013413,  0.000097493,  0.000103911, 617.961791992, D, 0.000105613, 405, 0.000001019, 9794, 588, 18,  0.000103911,  0.000097493
2017-03-23 00:56:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104606, -0.000009196,  0.000097493,  0.000087059, 617.961791992, S, 0.000105613, 405, 0.000001019, 9794, 588, 18,  0.000087059,  0.000097493
2017-03-23 00:56:01.793284, slv, 42010afffe8a0002(unknown)/1,  0.000104463, -0.000009196,  0.000093304,  0.000087059, 608.765791992, D, 0.000105613, 405, 0.000001019, 9794, 588, 18,  0.000087059,  0.000093304
2017-03-23 00:56:01.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104463, -0.000010871,  0.000093304,  0.000100266, 608.765791992, S, 0.000105613, 405, 0.000001019, 9794, 588, 18,  0.000100266,  0.000093304
2017-03-23 00:56:01.954649, slv, 42010afffe8a0002(unknown)/1,  0.000104321, -0.000010871,  0.000100937,  0.000100266, 597.894791992, D, 0.000105613, 405, 0.000001019, 9794, 588, 18,  0.000100266,  0.000100937
2017-03-23 00:56:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104321, -0.000003894,  0.000100937,  0.000100729, 597.894791992, S, 0.000105613, 405, 0.000001019, 9794, 588, 18,  0.000100729,  0.000100937
2017-03-23 00:56:03.882042, slv, 42010afffe8a0002(unknown)/1,  0.000104372, -0.000003894,  0.000128449,  0.000100729, 594.000791992, D, 0.000105613, 405, 0.000001019, 9794, 588, 18,  0.000100729,  0.000128449
2017-03-23 00:56:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104372, -0.000001576,  0.000128449,  0.000104812, 594.000791992, S, 0.000105613, 405, 0.000001019, 9794, 588, 18,  0.000104812,  0.000128449
2017-03-23 00:56:04.081173, slv, 42010afffe8a0002(unknown)/1,  0.000104396, -0.000001576,  0.000089590,  0.000104812, 592.424791992, D, 0.000105613, 405, 0.000001019, 9794, 588, 18,  0.000104812,  0.000089590
2017-03-23 00:56:04.908338, slv, 42010afffe8a0002(unknown)/1,  0.000104396,  0.000011114,  0.000089590,  0.000126184, 592.424791992, S, 0.000105613, 405, 0.000001019, 9794, 588, 18,  0.000126184,  0.000089590
2017-03-23 00:56:05.706056, slv, 42010afffe8a0002(unknown)/1,  0.000104448,  0.000011114,  0.000110300,  0.000126184, 603.538791992, D, 0.000105613, 405, 0.000001019, 9794, 588, 18,  0.000126184,  0.000110300
2017-03-23 00:56:05.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104448,  0.000009082,  0.000110300,  0.000100823, 603.538791992, S, 0.000105613, 405, 0.000001019, 9794, 588, 18,  0.000100823,  0.000110300
2017-03-23 00:56:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104448, -0.000013507,  0.000110300,  0.000081058, 612.620791992, S, 0.000105613, 405, 0.000001019, 9794, 588, 18,  0.000081058,  0.000110300
2017-03-23 00:56:07.282022, slv, 42010afffe8a0002(unknown)/1,  0.000104449, -0.000013507,  0.000100390,  0.000081058, 599.113791992, D, 0.000105613, 405, 0.000001019, 9794, 588, 18,  0.000081058,  0.000100390
2017-03-23 00:56:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104449, -0.000014561,  0.000100390,  0.000098716, 599.113791992, S, 0.000105613, 405, 0.000001019, 9794, 588, 18,  0.000098716,  0.000100390
2017-03-23 00:56:08.479802, slv, 42010afffe8a0002(unknown)/1,  0.000104301, -0.000014561,  0.000099821,  0.000098716, 584.552791992, D, 0.000105613, 405, 0.000001019, 9794, 588, 18,  0.000098716,  0.000099821
2017-03-23 00:56:08.693952, slv, 42010afffe8a0002(unknown)/1,  0.000104190, -0.000014561,  0.000091525,  0.000098716, 584.552791992, D, 0.000105613, 405, 0.000001019, 9794, 588, 18,  0.000098716,  0.000091525
2017-03-23 00:56:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104190, -0.000009462,  0.000091525,  0.000090997, 584.552791992, S, 0.000105613, 405, 0.000001019, 9794, 588, 18,  0.000090997,  0.000091525
2017-03-23 00:56:09.327356, slv, 42010afffe8a0002(unknown)/1,  0.000104080, -0.000009462,  0.000107464,  0.000090997, 575.090791992, D, 0.000105613, 405, 0.000001019, 9794, 588, 18,  0.000090997,  0.000107464
2017-03-23 00:56:09.908460, slv, 42010afffe8a0002(unknown)/1,  0.000104080, -0.000005747,  0.000107464,  0.000105779, 575.090791992, S, 0.000105613, 405, 0.000001019, 9794, 588, 18,  0.000105779,  0.000107464
2017-03-23 00:56:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104080,  0.000013512,  0.000107464,  0.000129406, 569.343791992, S, 0.000105613, 405, 0.000001019, 9794, 588, 18,  0.000129406,  0.000107464
2017-03-23 00:56:11.027902, slv, 42010afffe8a0002(unknown)/1,  0.000104450,  0.000013512,  0.000183175,  0.000129406, 582.855791992, D, 0.000105613, 405, 0.000001019, 9794, 588, 18,  0.000129406,  0.000183175
2017-03-23 00:56:11.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104450,  0.000009379,  0.000183175,  0.000097881, 582.855791992, S, 0.000105613, 405, 0.000001019, 9794, 588, 18,  0.000097881,  0.000183175
2017-03-23 00:56:12.339090, slv, 42010afffe8a0002(unknown)/1,  0.000104782,  0.000009379,  0.000092451,  0.000097881, 592.234791992, D, 0.000105613, 405, 0.000001019, 9794, 588, 18,  0.000097881,  0.000092451
2017-03-23 00:56:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104782, -0.000012982,  0.000092451,  0.000085386, 592.234791992, S, 0.000105613, 405, 0.000001019, 9794, 588, 18,  0.000085386,  0.000092451
2017-03-23 00:56:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104782, -0.000008127,  0.000092451,  0.000107924, 579.252791992, S, 0.000105613, 405, 0.000001019, 9794, 588, 18,  0.000107924,  0.000092451
2017-03-23 00:56:14.163398, slv, 42010afffe8a0002(unknown)/1,  0.000104827, -0.000008127,  0.000132339,  0.000107924, 571.125791992, D, 0.000105613, 405, 0.000001019, 9794, 588, 18,  0.000107924,  0.000132339
2017-03-23 00:56:14.908321, slv, 42010afffe8a0002(unknown)/1,  0.000104827, -0.000000815,  0.000132339,  0.000100054, 571.125791992, S, 0.000105613, 405, 0.000001019, 9794, 588, 18,  0.000100054,  0.000132339
2017-03-23 00:56:15.052633, slv, 42010afffe8a0002(unknown)/1,  0.000104933, -0.000000815,  0.000106224,  0.000100054, 570.310791992, D, 0.000105613, 405, 0.000001019, 9794, 588, 18,  0.000100054,  0.000106224
2017-03-23 00:56:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104933,  0.000002357,  0.000106224,  0.000114419, 570.310791992, S, 0.000105613, 405, 0.000001019, 9794, 588, 18,  0.000114419,  0.000106224
2017-03-23 00:56:16.617056, slv, 42010afffe8a0002(unknown)/1,  0.000105057,  0.000002357,  0.000130744,  0.000114419, 572.667791992, D, 0.000105613, 405, 0.000001019, 9794, 588, 18,  0.000114419,  0.000130744
2017-03-23 00:56:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105057,  0.000004812,  0.000130744,  0.000105196, 572.667791992, S, 0.000105613, 405, 0.000001019, 9794, 588, 18,  0.000105196,  0.000130744
2017-03-23 00:56:17.258606, slv, 42010afffe8a0002(unknown)/1,  0.000105235,  0.000004812,  0.000115400,  0.000105196, 577.479791992, D, 0.000105613, 405, 0.000001019, 9794, 588, 18,  0.000105196,  0.000115400
2017-03-23 00:56:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105235,  0.000001186,  0.000115400,  0.000107469, 577.479791992, S, 0.000105613, 405, 0.000001019, 9794, 588, 18,  0.000107469,  0.000115400
2017-03-23 00:56:18.101935, slv, 42010afffe8a0002(unknown)/1,  0.000105246,  0.000001186,  0.000095775,  0.000107469, 578.665791992, D, 0.000105613, 405, 0.000001019, 9794, 588, 18,  0.000107469,  0.000095775
2017-03-23 00:56:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105246, -0.000006064,  0.000095775,  0.000090883, 578.665791992, S, 0.000105613, 405, 0.000001019, 9794, 588, 18,  0.000090883,  0.000095775
2017-03-23 00:56:19.664426, slv, 42010afffe8a0002(unknown)/1,  0.000105120, -0.000006064,  0.000094629,  0.000090883, 572.601791992, D, 0.000105613, 405, 0.000001019, 9794, 588, 18,  0.000090883,  0.000094629
2017-03-23 00:56:19.908463, slv, 42010afffe8a0002(unknown)/1,  0.000105120, -0.000008665,  0.000094629,  0.000102151, 572.601791992, S, 0.000105613, 405, 0.000001019, 9794, 588, 18,  0.000102151,  0.000094629
2017-03-23 00:56:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105120, -0.000004413,  0.000094629,  0.000099261, 563.936791992, S, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000099261,  0.000094629
2017-03-23 00:56:21.494060, slv, 42010afffe8a0002(unknown)/1,  0.000104804, -0.000004413,  0.000054796,  0.000099261, 559.523791992, D, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000099261,  0.000054796
2017-03-23 00:56:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104804, -0.000002143,  0.000054796,  0.000106376, 559.523791992, S, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000106376,  0.000054796
2017-03-23 00:56:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104804,  0.000007223,  0.000054796,  0.000117678, 557.380791992, S, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000117678,  0.000054796
2017-03-23 00:56:23.217249, slv, 42010afffe8a0002(unknown)/1,  0.000104611,  0.000007223,  0.000098020,  0.000117678, 564.603791992, D, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000117678,  0.000098020
2017-03-23 00:56:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104611,  0.000020588,  0.000098020,  0.000132913, 564.603791992, S, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000132913,  0.000098020
2017-03-23 00:56:24.027241, slv, 42010afffe8a0002(unknown)/1,  0.000104817,  0.000020588,  0.000122580,  0.000132913, 585.191791992, D, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000132913,  0.000122580
2017-03-23 00:56:24.150124, slv, 42010afffe8a0002(unknown)/1,  0.000105068,  0.000020588,  0.000095044,  0.000132913, 585.191791992, D, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000132913,  0.000095044
2017-03-23 00:56:24.908585, slv, 42010afffe8a0002(unknown)/1,  0.000105068,  0.000006128,  0.000095044,  0.000089021, 585.191791992, S, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000089021,  0.000095044
2017-03-23 00:56:25.343481, slv, 42010afffe8a0002(unknown)/1,  0.000105056,  0.000006128,  0.000100318,  0.000089021, 591.319791992, D, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000089021,  0.000100318
2017-03-23 00:56:25.417463, slv, 42010afffe8a0002(unknown)/1,  0.000104874,  0.000006128,  0.000095181,  0.000089021, 591.319791992, D, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000089021,  0.000095181
2017-03-23 00:56:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104874,  0.000006040,  0.000095181,  0.000133000, 591.319791992, S, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000133000,  0.000095181
2017-03-23 00:56:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104874,  0.000010801,  0.000095181,  0.000098349, 597.359791992, S, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000098349,  0.000095181
2017-03-23 00:56:27.129190, slv, 42010afffe8a0002(unknown)/1,  0.000104792,  0.000010801,  0.000115944,  0.000098349, 608.160791992, D, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000098349,  0.000115944
2017-03-23 00:56:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104792,  0.000005670,  0.000115944,  0.000122656, 608.160791992, S, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000122656,  0.000115944
2017-03-23 00:56:28.141674, slv, 42010afffe8a0002(unknown)/1,  0.000105586,  0.000005670,  0.000285474,  0.000122656, 613.830791992, D, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000122656,  0.000285474
2017-03-23 00:56:28.203213, slv, 42010afffe8a0002(unknown)/1,  0.000106322,  0.000005670,  0.000079862,  0.000122656, 613.830791992, D, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000122656,  0.000079862
2017-03-23 00:56:28.258382, slv, 42010afffe8a0002(unknown)/1,  0.000106299,  0.000005670,  0.000094203,  0.000122656, 613.830791992, D, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000122656,  0.000094203
2017-03-23 00:56:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106299,  0.000001536,  0.000094203,  0.000091507, 613.830791992, S, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000091507,  0.000094203
2017-03-23 00:56:29.085273, slv, 42010afffe8a0002(unknown)/1,  0.000106316,  0.000001536,  0.000121220,  0.000091507, 615.366791992, D, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000091507,  0.000121220
2017-03-23 00:56:29.463533, slv, 42010afffe8a0002(unknown)/1,  0.000106198,  0.000001536,  0.000090738,  0.000091507, 615.366791992, D, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000091507,  0.000090738
2017-03-23 00:56:29.908390, slv, 42010afffe8a0002(unknown)/1,  0.000106198,  0.000008757,  0.000090738,  0.000138504, 615.366791992, S, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000138504,  0.000090738
2017-03-23 00:56:30.311846, slv, 42010afffe8a0002(unknown)/1,  0.000106178,  0.000008757,  0.000098961,  0.000138504, 624.123791992, D, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000138504,  0.000098961
2017-03-23 00:56:30.556325, slv, 42010afffe8a0002(unknown)/1,  0.000106382,  0.000008757,  0.000101090,  0.000138504, 624.123791992, D, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000138504,  0.000101090
2017-03-23 00:56:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106382,  0.000005659,  0.000101090,  0.000085393, 624.123791992, S, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000085393,  0.000101090
2017-03-23 00:56:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106382, -0.000003667,  0.000101090,  0.000120037, 629.782791992, S, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000120037,  0.000101090
2017-03-23 00:56:32.338278, slv, 42010afffe8a0002(unknown)/1,  0.000106593, -0.000003667,  0.000119883,  0.000120037, 626.115791992, D, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000120037,  0.000119883
2017-03-23 00:56:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106593,  0.000018280,  0.000119883,  0.000129500, 626.115791992, S, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000129500,  0.000119883
2017-03-23 00:56:33.347867, slv, 42010afffe8a0002(unknown)/1,  0.000106901,  0.000018280,  0.000135866,  0.000129500, 644.395791992, D, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000129500,  0.000135866
2017-03-23 00:56:33.519434, slv, 42010afffe8a0002(unknown)/1,  0.000107100,  0.000018280,  0.000083707,  0.000129500, 644.395791992, D, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000129500,  0.000083707
2017-03-23 00:56:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107100,  0.000007520,  0.000083707,  0.000099234, 644.395791992, S, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000099234,  0.000083707
2017-03-23 00:56:34.908218, slv, 42010afffe8a0002(unknown)/1,  0.000107100, -0.000002949,  0.000083707,  0.000109069, 651.915791992, S, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000109069,  0.000083707
2017-03-23 00:56:35.500296, slv, 42010afffe8a0002(unknown)/1,  0.000107013, -0.000002949,  0.000083776,  0.000109069, 648.966791992, D, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000109069,  0.000083776
2017-03-23 00:56:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107013,  0.000011607,  0.000083776,  0.000128260, 648.966791992, S, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000128260,  0.000083776
2017-03-23 00:56:36.134659, slv, 42010afffe8a0002(unknown)/1,  0.000107051,  0.000011607,  0.000116726,  0.000128260, 660.573791992, D, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000128260,  0.000116726
2017-03-23 00:56:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000002548,  0.000116726,  0.000080709, 660.573791992, S, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000080709,  0.000116726
2017-03-23 00:56:37.882199, slv, 42010afffe8a0002(unknown)/1,  0.000107042, -0.000002548,  0.000100291,  0.000080709, 658.025791992, D, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000080709,  0.000100291
2017-03-23 00:56:37.907318, slv, 42010afffe8a0002(unknown)/1,  0.000107042, -0.000022529,  0.000100291,  0.000088326, 658.025791992, S, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000088326,  0.000100291
2017-03-23 00:56:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107042, -0.000009013,  0.000100291,  0.000107733, 635.496791992, S, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000107733,  0.000100291
2017-03-23 00:56:39.060776, slv, 42010afffe8a0002(unknown)/1,  0.000106994, -0.000009013,  0.000127076,  0.000107733, 626.483791992, D, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000107733,  0.000127076
2017-03-23 00:56:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106994,  0.000000784,  0.000127076,  0.000107873, 626.483791992, S, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000107873,  0.000127076
2017-03-23 00:56:39.909079, slv, 42010afffe8a0002(unknown)/1,  0.000107106,  0.000000784,  0.000114063,  0.000107873, 627.267791992, D, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000107873,  0.000114063
2017-03-23 00:56:40.289986, slv, 42010afffe8a0002(unknown)/1,  0.000107184,  0.000000784,  0.000118511,  0.000107873, 627.267791992, D, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000107873,  0.000118511
2017-03-23 00:56:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107184,  0.000006576,  0.000118511,  0.000119459, 627.267791992, S, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000119459,  0.000118511
2017-03-23 00:56:41.168824, slv, 42010afffe8a0002(unknown)/1,  0.000107266,  0.000006576,  0.000103768,  0.000119459, 633.843791992, D, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000119459,  0.000103768
2017-03-23 00:56:41.328463, slv, 42010afffe8a0002(unknown)/1,  0.000107369,  0.000006576,  0.000112848,  0.000119459, 633.843791992, D, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000119459,  0.000112848
2017-03-23 00:56:41.533415, slv, 42010afffe8a0002(unknown)/1,  0.000107435,  0.000006576,  0.000094665,  0.000119459, 633.843791992, D, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000119459,  0.000094665
2017-03-23 00:56:41.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107435,  0.000001195,  0.000094665,  0.000097551, 633.843791992, S, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000097551,  0.000094665
2017-03-23 00:56:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107435, -0.000005565,  0.000094665,  0.000106189, 635.038791992, S, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000106189,  0.000094665
2017-03-23 00:56:43.301445, slv, 42010afffe8a0002(unknown)/1,  0.000107500, -0.000005565,  0.000126116,  0.000106189, 629.473791992, D, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000106189,  0.000126116
2017-03-23 00:56:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107500, -0.000004937,  0.000126116,  0.000098872, 629.473791992, S, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000098872,  0.000126116
2017-03-23 00:56:44.908500, slv, 42010afffe8a0002(unknown)/1,  0.000107500, -0.000009337,  0.000126116,  0.000097454, 624.536791992, S, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000097454,  0.000126116
2017-03-23 00:56:45.025315, slv, 42010afffe8a0002(unknown)/1,  0.000107603, -0.000009337,  0.000126625,  0.000097454, 615.199791992, D, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000097454,  0.000126625
2017-03-23 00:56:45.871695, slv, 42010afffe8a0002(unknown)/1,  0.000107568, -0.000009337,  0.000099919,  0.000097454, 615.199791992, D, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000097454,  0.000099919
2017-03-23 00:56:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107568, -0.000005441,  0.000099919,  0.000106731, 615.199791992, S, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000106731,  0.000099919
2017-03-23 00:56:46.482991, slv, 42010afffe8a0002(unknown)/1,  0.000107531, -0.000005441,  0.000116647,  0.000106731, 609.758791992, D, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000106731,  0.000116647
2017-03-23 00:56:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107531, -0.000011414,  0.000116647,  0.000085538, 609.758791992, S, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000085538,  0.000116647
2017-03-23 00:56:47.769159, slv, 42010afffe8a0002(unknown)/1,  0.000107436, -0.000011414,  0.000096917,  0.000085538, 598.344791992, D, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000085538,  0.000096917
2017-03-23 00:56:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107436, -0.000013870,  0.000096917,  0.000101687, 598.344791992, S, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000101687,  0.000096917
2017-03-23 00:56:48.445265, slv, 42010afffe8a0002(unknown)/1,  0.000107382, -0.000013870,  0.000131783,  0.000101687, 584.474791992, D, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000101687,  0.000131783
2017-03-23 00:56:48.779433, slv, 42010afffe8a0002(unknown)/1,  0.000107390, -0.000013870,  0.000096431,  0.000101687, 584.474791992, D, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000101687,  0.000096431
2017-03-23 00:56:48.875604, slv, 42010afffe8a0002(unknown)/1,  0.000107557, -0.000013870,  0.000172411,  0.000101687, 584.474791992, D, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000101687,  0.000172411
2017-03-23 00:56:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107557, -0.000011836,  0.000172411,  0.000089632, 584.474791992, S, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000089632,  0.000172411
2017-03-23 00:56:49.674381, slv, 42010afffe8a0002(unknown)/1,  0.000107647, -0.000011836,  0.000089465,  0.000089632, 572.638791992, D, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000089632,  0.000089465
2017-03-23 00:56:49.908346, slv, 42010afffe8a0002(unknown)/1,  0.000107647, -0.000008615,  0.000089465,  0.000108342, 572.638791992, S, 0.000104779, 443, -0.000000993, 16426, 597, 28,  0.000108342,  0.000089465
2017-03-23 00:56:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107647, -0.000006361,  0.000089465,  0.000094230, 564.023791992, S, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000094230,  0.000089465
2017-03-23 00:56:51.201822, slv, 42010afffe8a0002(unknown)/1,  0.000107372, -0.000006361,  0.000086914,  0.000094230, 557.662791992, D, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000094230,  0.000086914
2017-03-23 00:56:51.371729, slv, 42010afffe8a0002(unknown)/1,  0.000107144, -0.000006361,  0.000095683,  0.000094230, 557.662791992, D, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000094230,  0.000095683
2017-03-23 00:56:51.882237, slv, 42010afffe8a0002(unknown)/1,  0.000107050, -0.000006361,  0.000120310,  0.000094230, 557.662791992, D, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000094230,  0.000120310
2017-03-23 00:56:51.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107050, -0.000011554,  0.000120310,  0.000097358, 557.662791992, S, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000097358,  0.000120310
2017-03-23 00:56:52.421908, slv, 42010afffe8a0002(unknown)/1,  0.000107113, -0.000011554,  0.000132305,  0.000097358, 546.108791992, D, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000097358,  0.000132305
2017-03-23 00:56:52.653537, slv, 42010afffe8a0002(unknown)/1,  0.000107141, -0.000011554,  0.000108554,  0.000097358, 546.108791992, D, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000097358,  0.000108554
2017-03-23 00:56:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107141, -0.000012264,  0.000108554,  0.000092305, 546.108791992, S, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000092305,  0.000108554
2017-03-23 00:56:53.218979, slv, 42010afffe8a0002(unknown)/1,  0.000107001, -0.000012264,  0.000094416,  0.000092305, 533.844791992, D, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000092305,  0.000094416
2017-03-23 00:56:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107001, -0.000001239,  0.000094416,  0.000119359, 533.844791992, S, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000119359,  0.000094416
2017-03-23 00:56:54.585358, slv, 42010afffe8a0002(unknown)/1,  0.000106936, -0.000001239,  0.000105300,  0.000119359, 532.605791992, D, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000119359,  0.000105300
2017-03-23 00:56:54.908435, slv, 42010afffe8a0002(unknown)/1,  0.000106936,  0.000001253,  0.000105300,  0.000097084, 532.605791992, S, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000097084,  0.000105300
2017-03-23 00:56:55.195203, slv, 42010afffe8a0002(unknown)/1,  0.000106906,  0.000001253,  0.000098444,  0.000097084, 533.858791992, D, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000097084,  0.000098444
2017-03-23 00:56:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106906,  0.000006997,  0.000098444,  0.000130752, 533.858791992, S, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000130752,  0.000098444
2017-03-23 00:56:56.608883, slv, 42010afffe8a0002(unknown)/1,  0.000106872,  0.000006997,  0.000092665,  0.000130752, 540.855791992, D, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000130752,  0.000092665
2017-03-23 00:56:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106872,  0.000014512,  0.000092665,  0.000112050, 540.855791992, S, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000112050,  0.000092665
2017-03-23 00:56:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106872,  0.000012600,  0.000092665,  0.000126894, 555.367791992, S, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000126894,  0.000092665
2017-03-23 00:56:58.219619, slv, 42010afffe8a0002(unknown)/1,  0.000106925,  0.000012600,  0.000090743,  0.000126894, 567.967791992, D, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000126894,  0.000090743
2017-03-23 00:56:58.611219, slv, 42010afffe8a0002(unknown)/1,  0.000106961,  0.000012600,  0.000092444,  0.000126894, 567.967791992, D, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000126894,  0.000092444
2017-03-23 00:56:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106961,  0.000003332,  0.000092444,  0.000093603, 567.967791992, S, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000093603,  0.000092444
2017-03-23 00:56:59.034366, slv, 42010afffe8a0002(unknown)/1,  0.000106876,  0.000003332,  0.000093068,  0.000093603, 571.299791992, D, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000093603,  0.000093068
2017-03-23 00:56:59.908584, slv, 42010afffe8a0002(unknown)/1,  0.000106876,  0.000005318,  0.000093068,  0.000130870, 571.299791992, S, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000130870,  0.000093068
2017-03-23 00:57:00.816688, slv, 42010afffe8a0002(unknown)/1,  0.000107019,  0.000005318,  0.000146504,  0.000130870, 576.617791992, D, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000130870,  0.000146504
2017-03-23 00:57:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107019,  0.000021236,  0.000146504,  0.000125497, 576.617791992, S, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000125497,  0.000146504
2017-03-23 00:57:01.189073, slv, 42010afffe8a0002(unknown)/1,  0.000107392,  0.000021236,  0.000120663,  0.000125497, 597.853791992, D, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000125497,  0.000120663
2017-03-23 00:57:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107392,  0.000020706,  0.000120663,  0.000130327, 597.853791992, S, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000130327,  0.000120663
2017-03-23 00:57:02.246375, slv, 42010afffe8a0002(unknown)/1,  0.000107582,  0.000020706,  0.000101818,  0.000130327, 618.559791992, D, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000130327,  0.000101818
2017-03-23 00:57:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107582,  0.000000331,  0.000101818,  0.000085310, 618.559791992, S, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000085310,  0.000101818
2017-03-23 00:57:03.776022, slv, 42010afffe8a0002(unknown)/1,  0.000107514,  0.000000331,  0.000095399,  0.000085310, 618.890791992, D, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000085310,  0.000095399
2017-03-23 00:57:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107514,  0.000000412,  0.000095399,  0.000130611, 618.890791992, S, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000130611,  0.000095399
2017-03-23 00:57:04.908490, slv, 42010afffe8a0002(unknown)/1,  0.000107514,  0.000002942,  0.000095399,  0.000090302, 619.302791992, S, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000090302,  0.000095399
2017-03-23 00:57:05.326939, slv, 42010afffe8a0002(unknown)/1,  0.000107449,  0.000002942,  0.000142279,  0.000090302, 622.244791992, D, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000090302,  0.000142279
2017-03-23 00:57:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107449, -0.000011560,  0.000142279,  0.000101540, 622.244791992, S, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000101540,  0.000142279
2017-03-23 00:57:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107449, -0.000001960,  0.000142279,  0.000109437, 610.684791992, S, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000109437,  0.000142279
2017-03-23 00:57:07.232564, slv, 42010afffe8a0002(unknown)/1,  0.000107453, -0.000001960,  0.000088859,  0.000109437, 608.724791992, D, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000109437,  0.000088859
2017-03-23 00:57:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107453,  0.000001132,  0.000088859,  0.000107729, 608.724791992, S, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000107729,  0.000088859
2017-03-23 00:57:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107453, -0.000000633,  0.000088859,  0.000105910, 609.856791992, S, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000105910,  0.000088859
2017-03-23 00:57:09.142984, slv, 42010afffe8a0002(unknown)/1,  0.000107453, -0.000000633,  0.000125505,  0.000105910, 609.223791992, D, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000105910,  0.000125505
2017-03-23 00:57:09.572442, slv, 42010afffe8a0002(unknown)/1,  0.000107439, -0.000000633,  0.000088994,  0.000105910, 609.223791992, D, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000105910,  0.000088994
2017-03-23 00:57:09.637639, slv, 42010afffe8a0002(unknown)/1,  0.000107315, -0.000000633,  0.000097096,  0.000105910, 609.223791992, D, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000105910,  0.000097096
2017-03-23 00:57:09.752911, slv, 42010afffe8a0002(unknown)/1,  0.000107219, -0.000000633,  0.000095711,  0.000105910, 609.223791992, D, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000105910,  0.000095711
2017-03-23 00:57:09.908496, slv, 42010afffe8a0002(unknown)/1,  0.000107219, -0.000004931,  0.000095711,  0.000098899, 609.223791992, S, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000098899,  0.000095711
2017-03-23 00:57:09.950295, slv, 42010afffe8a0002(unknown)/1,  0.000107085, -0.000004931,  0.000093992,  0.000098899, 604.292791992, D, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000098899,  0.000093992
2017-03-23 00:57:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107085, -0.000009360,  0.000093992,  0.000096685, 604.292791992, S, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000096685,  0.000093992
2017-03-23 00:57:11.739205, slv, 42010afffe8a0002(unknown)/1,  0.000106912, -0.000009360,  0.000094409,  0.000096685, 594.932791992, D, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000096685,  0.000094409
2017-03-23 00:57:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106912, -0.000001183,  0.000094409,  0.000114947, 594.932791992, S, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000114947,  0.000094409
2017-03-23 00:57:12.700807, slv, 42010afffe8a0002(unknown)/1,  0.000106841, -0.000001183,  0.000103472,  0.000114947, 593.749791992, D, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000114947,  0.000103472
2017-03-23 00:57:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106841, -0.000003539,  0.000103472,  0.000091729, 593.749791992, S, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000091729,  0.000103472
2017-03-23 00:57:13.509297, slv, 42010afffe8a0002(unknown)/1,  0.000106827, -0.000003539,  0.000113717,  0.000091729, 590.210791992, D, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000091729,  0.000113717
2017-03-23 00:57:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106827,  0.000019935,  0.000113717,  0.000161809, 590.210791992, S, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000161809,  0.000113717
2017-03-23 00:57:14.584340, slv, 42010afffe8a0002(unknown)/1,  0.000107061,  0.000019935,  0.000120004,  0.000161809, 610.145791992, D, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000161809,  0.000120004
2017-03-23 00:57:14.908450, slv, 42010afffe8a0002(unknown)/1,  0.000107061,  0.000017799,  0.000120004,  0.000087676, 610.145791992, S, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000087676,  0.000120004
2017-03-23 00:57:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107061, -0.000004839,  0.000120004,  0.000116767, 627.944791992, S, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000116767,  0.000120004
2017-03-23 00:57:16.221897, slv, 42010afffe8a0002(unknown)/1,  0.000107393, -0.000004839,  0.000114577,  0.000116767, 623.105791992, D, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000116767,  0.000114577
2017-03-23 00:57:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107393, -0.000005268,  0.000114577,  0.000087151, 623.105791992, S, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000087151,  0.000114577
2017-03-23 00:57:17.364541, slv, 42010afffe8a0002(unknown)/1,  0.000107378, -0.000005268,  0.000107127,  0.000087151, 617.837791992, D, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000087151,  0.000107127
2017-03-23 00:57:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107378, -0.000007098,  0.000107127,  0.000113424, 617.837791992, S, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000113424,  0.000107127
2017-03-23 00:57:18.535559, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000007098,  0.000099659,  0.000113424, 610.739791992, D, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000113424,  0.000099659
2017-03-23 00:57:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107291,  0.000004890,  0.000099659,  0.000111025, 610.739791992, S, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000111025,  0.000099659
2017-03-23 00:57:18.971844, slv, 42010afffe8a0002(unknown)/1,  0.000107392,  0.000004890,  0.000131038,  0.000111025, 615.629791992, D, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000111025,  0.000131038
2017-03-23 00:57:19.641694, slv, 42010afffe8a0002(unknown)/1,  0.000107474,  0.000004890,  0.000097447,  0.000111025, 615.629791992, D, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000111025,  0.000097447
2017-03-23 00:57:19.908502, slv, 42010afffe8a0002(unknown)/1,  0.000107474, -0.000002630,  0.000097447,  0.000098480, 615.629791992, S, 0.000106571, 999, 0.000000003, 9705, 613, 30,  0.000098480,  0.000097447
2017-03-23 00:57:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107474, -0.000018157,  0.000097447,  0.000080154, 612.999791992, S, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000080154,  0.000097447
2017-03-23 00:57:20.982567, slv, 42010afffe8a0002(unknown)/1,  0.000107315, -0.000018157,  0.000100633,  0.000080154, 594.842791992, D, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000080154,  0.000100633
2017-03-23 00:57:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107315, -0.000006000,  0.000100633,  0.000122636, 594.842791992, S, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000122636,  0.000100633
2017-03-23 00:57:21.929183, slv, 42010afffe8a0002(unknown)/1,  0.000107262, -0.000006000,  0.000112224,  0.000122636, 588.842791992, D, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000122636,  0.000112224
2017-03-23 00:57:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107262,  0.000004696,  0.000112224,  0.000101333, 588.842791992, S, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000101333,  0.000112224
2017-03-23 00:57:23.138635, slv, 42010afffe8a0002(unknown)/1,  0.000107290,  0.000004696,  0.000099989,  0.000101333, 593.538791992, D, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000101333,  0.000099989
2017-03-23 00:57:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107290, -0.000008924,  0.000099989,  0.000095369, 593.538791992, S, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000095369,  0.000099989
2017-03-23 00:57:24.710989, slv, 42010afffe8a0002(unknown)/1,  0.000107147, -0.000008924,  0.000095787,  0.000095369, 584.614791992, D, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000095369,  0.000095787
2017-03-23 00:57:24.908356, slv, 42010afffe8a0002(unknown)/1,  0.000107147, -0.000022513,  0.000095787,  0.000074041, 584.614791992, S, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000074041,  0.000095787
2017-03-23 00:57:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107147, -0.000009117,  0.000095787,  0.000122019, 562.101791992, S, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000122019,  0.000095787
2017-03-23 00:57:26.222971, slv, 42010afffe8a0002(unknown)/1,  0.000107045, -0.000009117,  0.000089224,  0.000122019, 552.984791992, D, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000122019,  0.000089224
2017-03-23 00:57:26.798676, slv, 42010afffe8a0002(unknown)/1,  0.000107019, -0.000009117,  0.000088250,  0.000122019, 552.984791992, D, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000122019,  0.000088250
2017-03-23 00:57:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107019, -0.000004687,  0.000088250,  0.000082773, 552.984791992, S, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000082773,  0.000088250
2017-03-23 00:57:26.980777, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000004687,  0.000096746,  0.000082773, 548.297791992, D, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000082773,  0.000096746
2017-03-23 00:57:27.906324, slv, 42010afffe8a0002(unknown)/1,  0.000106579, -0.000004687,  0.000090879,  0.000082773, 548.297791992, D, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000082773,  0.000090879
2017-03-23 00:57:27.907263, slv, 42010afffe8a0002(unknown)/1,  0.000106579, -0.000026714,  0.000090879,  0.000077397, 548.297791992, S, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000077397,  0.000090879
2017-03-23 00:57:28.092613, slv, 42010afffe8a0002(unknown)/1,  0.000106183, -0.000026714,  0.000073991,  0.000077397, 521.583791992, D, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000077397,  0.000073991
2017-03-23 00:57:28.666276, slv, 42010afffe8a0002(unknown)/1,  0.000105785, -0.000026714,  0.000094087,  0.000077397, 521.583791992, D, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000077397,  0.000094087
2017-03-23 00:57:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105785, -0.000013319,  0.000094087,  0.000108329, 521.583791992, S, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000108329,  0.000094087
2017-03-23 00:57:29.908607, slv, 42010afffe8a0002(unknown)/1,  0.000105785,  0.000007521,  0.000094087,  0.000118283, 508.264791992, S, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000118283,  0.000094087
2017-03-23 00:57:30.014811, slv, 42010afffe8a0002(unknown)/1,  0.000105615,  0.000007521,  0.000089864,  0.000118283, 515.785791992, D, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000118283,  0.000089864
2017-03-23 00:57:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105615, -0.000002515,  0.000089864,  0.000088086, 515.785791992, S, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000088086,  0.000089864
2017-03-23 00:57:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105615, -0.000006287,  0.000089864,  0.000110569, 513.270791992, S, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000110569,  0.000089864
2017-03-23 00:57:31.983272, slv, 42010afffe8a0002(unknown)/1,  0.000105550, -0.000006287,  0.000086999,  0.000110569, 506.983791992, D, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000110569,  0.000086999
2017-03-23 00:57:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105550,  0.000012450,  0.000086999,  0.000125496, 506.983791992, S, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000125496,  0.000086999
2017-03-23 00:57:32.929120, slv, 42010afffe8a0002(unknown)/1,  0.000105600,  0.000012450,  0.000112025,  0.000125496, 519.433791992, D, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000125496,  0.000112025
2017-03-23 00:57:33.334999, slv, 42010afffe8a0002(unknown)/1,  0.000105877,  0.000012450,  0.000130214,  0.000125496, 519.433791992, D, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000125496,  0.000130214
2017-03-23 00:57:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105877,  0.000017005,  0.000130214,  0.000119942, 519.433791992, S, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000119942,  0.000130214
2017-03-23 00:57:34.832940, slv, 42010afffe8a0002(unknown)/1,  0.000106028,  0.000017005,  0.000086590,  0.000119942, 536.438791992, D, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000119942,  0.000086590
2017-03-23 00:57:34.908507, slv, 42010afffe8a0002(unknown)/1,  0.000106028, -0.000000334,  0.000086590,  0.000091295, 536.438791992, S, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000091295,  0.000086590
2017-03-23 00:57:35.329469, slv, 42010afffe8a0002(unknown)/1,  0.000105898, -0.000000334,  0.000093100,  0.000091295, 536.104791992, D, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000091295,  0.000093100
2017-03-23 00:57:35.640765, slv, 42010afffe8a0002(unknown)/1,  0.000105688, -0.000000334,  0.000094217,  0.000091295, 536.104791992, D, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000091295,  0.000094217
2017-03-23 00:57:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105688,  0.000005386,  0.000094217,  0.000131192, 536.104791992, S, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000131192,  0.000094217
2017-03-23 00:57:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105688,  0.000006715,  0.000094217,  0.000093613, 541.490791992, S, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000093613,  0.000094217
2017-03-23 00:57:37.049103, slv, 42010afffe8a0002(unknown)/1,  0.000105524,  0.000006715,  0.000101596,  0.000093613, 548.205791992, D, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000093613,  0.000101596
2017-03-23 00:57:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105524,  0.000000494,  0.000101596,  0.000118587, 548.205791992, S, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000118587,  0.000101596
2017-03-23 00:57:37.975035, slv, 42010afffe8a0002(unknown)/1,  0.000105419,  0.000000494,  0.000081508,  0.000118587, 548.699791992, D, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000118587,  0.000081508
2017-03-23 00:57:38.351324, slv, 42010afffe8a0002(unknown)/1,  0.000105322,  0.000000494,  0.000078257,  0.000118587, 548.699791992, D, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000118587,  0.000078257
2017-03-23 00:57:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105322,  0.000007681,  0.000078257,  0.000107622, 548.699791992, S, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000107622,  0.000078257
2017-03-23 00:57:39.874881, slv, 42010afffe8a0002(unknown)/1,  0.000105261,  0.000007681,  0.000101119,  0.000107622, 556.380791992, D, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000107622,  0.000101119
2017-03-23 00:57:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105261, -0.000000553,  0.000101119,  0.000101855, 556.380791992, S, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000101855,  0.000101119
2017-03-23 00:57:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105261, -0.000002492,  0.000101119,  0.000103683, 555.827791992, S, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000103683,  0.000101119
2017-03-23 00:57:40.998121, slv, 42010afffe8a0002(unknown)/1,  0.000105161, -0.000002492,  0.000082990,  0.000103683, 553.335791992, D, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000103683,  0.000082990
2017-03-23 00:57:41.163221, slv, 42010afffe8a0002(unknown)/1,  0.000105028, -0.000002492,  0.000096297,  0.000103683, 553.335791992, D, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000103683,  0.000096297
2017-03-23 00:57:41.648197, slv, 42010afffe8a0002(unknown)/1,  0.000105016, -0.000002492,  0.000113296,  0.000103683, 553.335791992, D, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000103683,  0.000113296
2017-03-23 00:57:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105016, -0.000001939,  0.000113296,  0.000102715, 553.335791992, S, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000102715,  0.000113296
2017-03-23 00:57:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105016, -0.000002264,  0.000113296,  0.000102788, 551.396791992, S, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000102788,  0.000113296
2017-03-23 00:57:43.579726, slv, 42010afffe8a0002(unknown)/1,  0.000104901, -0.000002264,  0.000070769,  0.000102788, 549.132791992, D, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000102788,  0.000070769
2017-03-23 00:57:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104901,  0.000010140,  0.000070769,  0.000127410, 549.132791992, S, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000127410,  0.000070769
2017-03-23 00:57:44.819865, slv, 42010afffe8a0002(unknown)/1,  0.000104808,  0.000010140,  0.000094780,  0.000127410, 559.272791992, D, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000127410,  0.000094780
2017-03-23 00:57:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104808,  0.000006407,  0.000094780,  0.000095113, 559.272791992, S, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000095113,  0.000094780
2017-03-23 00:57:44.942283, slv, 42010afffe8a0002(unknown)/1,  0.000104828,  0.000006407,  0.000107114,  0.000095113, 565.679791992, D, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000095113,  0.000107114
2017-03-23 00:57:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104828, -0.000000128,  0.000107114,  0.000114266, 565.679791992, S, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000114266,  0.000107114
2017-03-23 00:57:46.016427, slv, 42010afffe8a0002(unknown)/1,  0.000104802, -0.000000128,  0.000096047,  0.000114266, 565.551791992, D, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000114266,  0.000096047
2017-03-23 00:57:46.427324, slv, 42010afffe8a0002(unknown)/1,  0.000104883, -0.000000128,  0.000115378,  0.000114266, 565.551791992, D, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000114266,  0.000115378
2017-03-23 00:57:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104883, -0.000001442,  0.000115378,  0.000092561, 565.551791992, S, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000092561,  0.000115378
2017-03-23 00:57:46.985877, slv, 42010afffe8a0002(unknown)/1,  0.000104885, -0.000001442,  0.000097805,  0.000092561, 564.109791992, D, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000092561,  0.000097805
2017-03-23 00:57:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104885,  0.000003406,  0.000097805,  0.000124019, 564.109791992, S, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000124019,  0.000097805
2017-03-23 00:57:48.729787, slv, 42010afffe8a0002(unknown)/1,  0.000104868,  0.000003406,  0.000100864,  0.000124019, 567.515791992, D, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000124019,  0.000100864
2017-03-23 00:57:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104868, -0.000002697,  0.000100864,  0.000080340, 567.515791992, S, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000080340,  0.000100864
2017-03-23 00:57:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104868,  0.000000744,  0.000100864,  0.000130884, 564.818791992, S, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000130884,  0.000100864
2017-03-23 00:57:50.481525, slv, 42010afffe8a0002(unknown)/1,  0.000105102,  0.000000744,  0.000123490,  0.000130884, 565.562791992, D, 0.000107181, 237, 0.000001633, 9659, 591, 31,  0.000130884,  0.000123490
2017-03-23 00:57:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105102,  0.000003124,  0.000123490,  0.000085333, 565.562791992, S, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000085333,  0.000123490
2017-03-23 00:57:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105102, -0.000002277,  0.000123490,  0.000120317, 568.686791992, S, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000120317,  0.000123490
2017-03-23 00:57:51.986570, slv, 42010afffe8a0002(unknown)/1,  0.000105384, -0.000002277,  0.000117912,  0.000120317, 566.409791992, D, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000120317,  0.000117912
2017-03-23 00:57:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105384,  0.000000008,  0.000117912,  0.000090186, 566.409791992, S, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000090186,  0.000117912
2017-03-23 00:57:52.939789, slv, 42010afffe8a0002(unknown)/1,  0.000105460,  0.000000008,  0.000112579,  0.000090186, 566.417791992, D, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000090186,  0.000112579
2017-03-23 00:57:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105460, -0.000006760,  0.000112579,  0.000107139, 566.417791992, S, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000107139,  0.000112579
2017-03-23 00:57:54.263774, slv, 42010afffe8a0002(unknown)/1,  0.000105484, -0.000006760,  0.000118185,  0.000107139, 559.657791992, D, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000107139,  0.000118185
2017-03-23 00:57:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105484, -0.000005157,  0.000118185,  0.000093491, 559.657791992, S, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000093491,  0.000118185
2017-03-23 00:57:55.280706, slv, 42010afffe8a0002(unknown)/1,  0.000105462, -0.000005157,  0.000097582,  0.000093491, 554.500791992, D, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000093491,  0.000097582
2017-03-23 00:57:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105462,  0.000000625,  0.000097582,  0.000118705, 554.500791992, S, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000118705,  0.000097582
2017-03-23 00:57:56.809499, slv, 42010afffe8a0002(unknown)/1,  0.000105380,  0.000000625,  0.000091126,  0.000118705, 555.125791992, D, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000118705,  0.000091126
2017-03-23 00:57:56.908491, slv, 42010afffe8a0002(unknown)/1,  0.000105380,  0.000003465,  0.000091126,  0.000099067, 555.125791992, S, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000099067,  0.000091126
2017-03-23 00:57:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105380,  0.000009543,  0.000091126,  0.000130779, 558.590791992, S, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000130779,  0.000091126
2017-03-23 00:57:58.315434, slv, 42010afffe8a0002(unknown)/1,  0.000105393,  0.000009543,  0.000084284,  0.000130779, 568.133791992, D, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000130779,  0.000084284
2017-03-23 00:57:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105393,  0.000013956,  0.000084284,  0.000107908, 568.133791992, S, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000107908,  0.000084284
2017-03-23 00:57:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105393,  0.000005897,  0.000084284,  0.000114674, 582.089791992, S, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000114674,  0.000084284
2017-03-23 00:58:00.257836, slv, 42010afffe8a0002(unknown)/1,  0.000105561,  0.000005897,  0.000134932,  0.000114674, 587.986791992, D, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000114674,  0.000134932
2017-03-23 00:58:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105561,  0.000019222,  0.000134932,  0.000134726, 587.986791992, S, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000134726,  0.000134932
2017-03-23 00:58:01.908711, slv, 42010afffe8a0002(unknown)/1,  0.000105561,  0.000020957,  0.000134932,  0.000118311, 607.208791992, S, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000118311,  0.000134932
2017-03-23 00:58:01.972896, slv, 42010afffe8a0002(unknown)/1,  0.000105821,  0.000020957,  0.000120895,  0.000118311, 628.165791992, D, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000118311,  0.000120895
2017-03-23 00:58:02.052290, slv, 42010afffe8a0002(unknown)/1,  0.000105974,  0.000020957,  0.000105008,  0.000118311, 628.165791992, D, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000118311,  0.000105008
2017-03-23 00:58:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105974,  0.000001567,  0.000105008,  0.000096357, 628.165791992, S, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000096357,  0.000105008
2017-03-23 00:58:03.343166, slv, 42010afffe8a0002(unknown)/1,  0.000105951,  0.000001567,  0.000098216,  0.000096357, 629.732791992, D, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000096357,  0.000098216
2017-03-23 00:58:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105951, -0.000001148,  0.000098216,  0.000113271, 629.732791992, S, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000113271,  0.000098216
2017-03-23 00:58:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105951,  0.000002642,  0.000098216,  0.000103914, 628.584791992, S, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000103914,  0.000098216
2017-03-23 00:58:05.026545, slv, 42010afffe8a0002(unknown)/1,  0.000105806,  0.000002642,  0.000088137,  0.000103914, 631.226791992, D, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000103914,  0.000088137
2017-03-23 00:58:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105806,  0.000002209,  0.000088137,  0.000112261, 631.226791992, S, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000112261,  0.000088137
2017-03-23 00:58:06.051766, slv, 42010afffe8a0002(unknown)/1,  0.000105885,  0.000002209,  0.000139044,  0.000112261, 633.435791992, D, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000112261,  0.000139044
2017-03-23 00:58:06.908497, slv, 42010afffe8a0002(unknown)/1,  0.000105885,  0.000025833,  0.000139044,  0.000151097, 633.435791992, S, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000151097,  0.000139044
2017-03-23 00:58:07.748306, slv, 42010afffe8a0002(unknown)/1,  0.000106284,  0.000025833,  0.000123399,  0.000151097, 659.268791992, D, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000151097,  0.000123399
2017-03-23 00:58:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106284,  0.000021635,  0.000123399,  0.000104342, 659.268791992, S, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000104342,  0.000123399
2017-03-23 00:58:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106284, -0.000012218,  0.000123399,  0.000083789, 680.903791992, S, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000083789,  0.000123399
2017-03-23 00:58:08.929604, slv, 42010afffe8a0002(unknown)/1,  0.000106411, -0.000012218,  0.000099338,  0.000083789, 668.685791992, D, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000083789,  0.000099338
2017-03-23 00:58:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106411, -0.000010714,  0.000099338,  0.000107478, 668.685791992, S, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000107478,  0.000099338
2017-03-23 00:58:10.451245, slv, 42010afffe8a0002(unknown)/1,  0.000106367, -0.000010714,  0.000123795,  0.000107478, 657.971791992, D, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000107478,  0.000123795
2017-03-23 00:58:10.458997, slv, 42010afffe8a0002(unknown)/1,  0.000106684, -0.000010714,  0.000167966,  0.000107478, 657.971791992, D, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000107478,  0.000167966
2017-03-23 00:58:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106684, -0.000004734,  0.000167966,  0.000096149, 657.971791992, S, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000096149,  0.000167966
2017-03-23 00:58:11.048466, slv, 42010afffe8a0002(unknown)/1,  0.000106925, -0.000004734,  0.000116808,  0.000096149, 653.237791992, D, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000096149,  0.000116808
2017-03-23 00:58:11.495902, slv, 42010afffe8a0002(unknown)/1,  0.000106908, -0.000004734,  0.000114255,  0.000096149, 653.237791992, D, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000096149,  0.000114255
2017-03-23 00:58:11.879794, slv, 42010afffe8a0002(unknown)/1,  0.000106843, -0.000004734,  0.000104368,  0.000096149, 653.237791992, D, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000096149,  0.000104368
2017-03-23 00:58:11.908626, slv, 42010afffe8a0002(unknown)/1,  0.000106843,  0.000035126,  0.000104368,  0.000187630, 653.237791992, S, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000187630,  0.000104368
2017-03-23 00:58:11.992736, slv, 42010afffe8a0002(unknown)/1,  0.000107076,  0.000035126,  0.000098901,  0.000187630, 688.363791992, D, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000187630,  0.000098901
2017-03-23 00:58:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107076,  0.000041111,  0.000098901,  0.000108513, 688.363791992, S, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000108513,  0.000098901
2017-03-23 00:58:13.563242, slv, 42010afffe8a0002(unknown)/1,  0.000107410,  0.000041111,  0.000118891,  0.000108513, 729.474791992, D, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000108513,  0.000118891
2017-03-23 00:58:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107410,  0.000029998,  0.000118891,  0.000165971, 729.474791992, S, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000165971,  0.000118891
2017-03-23 00:58:14.112210, slv, 42010afffe8a0002(unknown)/1,  0.000107715,  0.000029998,  0.000114235,  0.000165971, 759.472791992, D, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000165971,  0.000114235
2017-03-23 00:58:14.710010, slv, 42010afffe8a0002(unknown)/1,  0.000108217,  0.000029998,  0.000113214,  0.000165971, 759.472791992, D, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000165971,  0.000113214
2017-03-23 00:58:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108217,  0.000016181,  0.000113214,  0.000082018, 759.472791992, S, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000082018,  0.000113214
2017-03-23 00:58:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000003362,  0.000113214,  0.000127692, 775.653791992, S, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000127692,  0.000113214
2017-03-23 00:58:16.212014, slv, 42010afffe8a0002(unknown)/1,  0.000108478, -0.000003362,  0.000092905,  0.000127692, 772.291791992, D, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000127692,  0.000092905
2017-03-23 00:58:16.908376, slv, 42010afffe8a0002(unknown)/1,  0.000108478, -0.000012198,  0.000092905,  0.000064608, 772.291791992, S, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000064608,  0.000092905
2017-03-23 00:58:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108478, -0.000023924,  0.000092905,  0.000104499, 760.093791992, S, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000104499,  0.000092905
2017-03-23 00:58:18.001028, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000023924,  0.000130738,  0.000104499, 736.169791992, D, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000104499,  0.000130738
2017-03-23 00:58:18.721019, slv, 42010afffe8a0002(unknown)/1,  0.000108747, -0.000023924,  0.000141363,  0.000104499, 736.169791992, D, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000104499,  0.000141363
2017-03-23 00:58:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108747, -0.000004391,  0.000141363,  0.000103943, 736.169791992, S, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000103943,  0.000141363
2017-03-23 00:58:19.296992, slv, 42010afffe8a0002(unknown)/1,  0.000108914, -0.000004391,  0.000127823,  0.000103943, 731.778791992, D, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000103943,  0.000127823
2017-03-23 00:58:19.496727, slv, 42010afffe8a0002(unknown)/1,  0.000109096, -0.000004391,  0.000146446,  0.000103943, 731.778791992, D, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000103943,  0.000146446
2017-03-23 00:58:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109096, -0.000010308,  0.000146446,  0.000093284, 731.778791992, S, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000093284,  0.000146446
2017-03-23 00:58:20.775162, slv, 42010afffe8a0002(unknown)/1,  0.000109218, -0.000010308,  0.000123868,  0.000093284, 721.470791992, D, 0.000105767, 856, -0.000001581, 9749, 551, 24,  0.000093284,  0.000123868
2017-03-23 00:58:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109218, -0.000021945,  0.000123868,  0.000081139, 721.470791992, S, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000081139,  0.000123868
2017-03-23 00:58:21.094914, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000021945,  0.000108795,  0.000081139, 699.525791992, D, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000081139,  0.000108795
2017-03-23 00:58:21.908399, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000019280,  0.000108795,  0.000098619, 699.525791992, S, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000098619,  0.000108795
2017-03-23 00:58:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000021283,  0.000108795,  0.000077017, 680.245791992, S, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000077017,  0.000108795
2017-03-23 00:58:23.046305, slv, 42010afffe8a0002(unknown)/1,  0.000108854, -0.000021283,  0.000105948,  0.000077017, 658.962791992, D, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000077017,  0.000105948
2017-03-23 00:58:23.829690, slv, 42010afffe8a0002(unknown)/1,  0.000108600, -0.000021283,  0.000110337,  0.000077017, 658.962791992, D, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000077017,  0.000110337
2017-03-23 00:58:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108600,  0.000004183,  0.000110337,  0.000149051, 658.962791992, S, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000149051,  0.000110337
2017-03-23 00:58:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108600,  0.000026903,  0.000110337,  0.000121956, 663.145791992, S, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000121956,  0.000110337
2017-03-23 00:58:25.102596, slv, 42010afffe8a0002(unknown)/1,  0.000108530,  0.000026903,  0.000107057,  0.000121956, 690.048791992, D, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000121956,  0.000107057
2017-03-23 00:58:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108530,  0.000011445,  0.000107057,  0.000118065, 690.048791992, S, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000118065,  0.000107057
2017-03-23 00:58:26.377756, slv, 42010afffe8a0002(unknown)/1,  0.000108778,  0.000011445,  0.000150484,  0.000118065, 701.493791992, D, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000118065,  0.000150484
2017-03-23 00:58:26.908386, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000015603,  0.000150484,  0.000068038, 701.493791992, S, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000068038,  0.000150484
2017-03-23 00:58:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000014773,  0.000150484,  0.000119973, 685.890791992, S, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000119973,  0.000150484
2017-03-23 00:58:28.177957, slv, 42010afffe8a0002(unknown)/1,  0.000109094, -0.000014773,  0.000127571,  0.000119973, 671.117791992, D, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000119973,  0.000127571
2017-03-23 00:58:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109094, -0.000010122,  0.000127571,  0.000077655, 671.117791992, S, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000077655,  0.000127571
2017-03-23 00:58:28.979621, slv, 42010afffe8a0002(unknown)/1,  0.000109053, -0.000010122,  0.000100764,  0.000077655, 660.995791992, D, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000077655,  0.000100764
2017-03-23 00:58:29.760641, slv, 42010afffe8a0002(unknown)/1,  0.000108956, -0.000010122,  0.000155321,  0.000077655, 660.995791992, D, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000077655,  0.000155321
2017-03-23 00:58:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108956, -0.000022091,  0.000155321,  0.000096211, 660.995791992, S, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000096211,  0.000155321
2017-03-23 00:58:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108956, -0.000018697,  0.000155321,  0.000084306, 638.904791992, S, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000084306,  0.000155321
2017-03-23 00:58:31.503056, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000018697,  0.000111172,  0.000084306, 620.207791992, D, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000084306,  0.000111172
2017-03-23 00:58:31.908453, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000018496,  0.000111172,  0.000096585, 620.207791992, S, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000096585,  0.000111172
2017-03-23 00:58:32.019622, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000018496,  0.000106040,  0.000096585, 601.711791992, D, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000096585,  0.000106040
2017-03-23 00:58:32.880016, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000018496,  0.000100990,  0.000096585, 601.711791992, D, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000096585,  0.000100990
2017-03-23 00:58:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000004964,  0.000100990,  0.000111058, 601.711791992, S, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000111058,  0.000100990
2017-03-23 00:58:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000001745,  0.000100990,  0.000102739, 596.747791992, S, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000102739,  0.000100990
2017-03-23 00:58:33.913190, slv, 42010afffe8a0002(unknown)/1,  0.000108490, -0.000001745,  0.000094918,  0.000102739, 595.002791992, D, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000102739,  0.000094918
2017-03-23 00:58:34.113098, slv, 42010afffe8a0002(unknown)/1,  0.000108516, -0.000001745,  0.000140111,  0.000102739, 595.002791992, D, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000102739,  0.000140111
2017-03-23 00:58:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108516, -0.000018453,  0.000140111,  0.000077514, 595.002791992, S, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000077514,  0.000140111
2017-03-23 00:58:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108516, -0.000012178,  0.000140111,  0.000115163, 576.549791992, S, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000115163,  0.000140111
2017-03-23 00:58:35.998276, slv, 42010afffe8a0002(unknown)/1,  0.000108591, -0.000012178,  0.000095346,  0.000115163, 564.371791992, D, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000115163,  0.000095346
2017-03-23 00:58:36.727934, slv, 42010afffe8a0002(unknown)/1,  0.000108751, -0.000012178,  0.000149613,  0.000115163, 564.371791992, D, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000115163,  0.000149613
2017-03-23 00:58:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108751,  0.000000908,  0.000149613,  0.000103921, 564.371791992, S, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000103921,  0.000149613
2017-03-23 00:58:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108751,  0.000011686,  0.000149613,  0.000136953, 565.279791992, S, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000136953,  0.000149613
2017-03-23 00:58:38.108849, slv, 42010afffe8a0002(unknown)/1,  0.000109024,  0.000011686,  0.000103229,  0.000136953, 576.965791992, D, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000136953,  0.000103229
2017-03-23 00:58:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109024,  0.000003540,  0.000103229,  0.000087902, 576.965791992, S, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000087902,  0.000103229
2017-03-23 00:58:39.515480, slv, 42010afffe8a0002(unknown)/1,  0.000108980,  0.000003540,  0.000096704,  0.000087902, 580.505791992, D, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000087902,  0.000096704
2017-03-23 00:58:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108980, -0.000005837,  0.000096704,  0.000118428, 580.505791992, S, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000118428,  0.000096704
2017-03-23 00:58:40.252711, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000005837,  0.000108872,  0.000118428, 574.668791992, D, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000118428,  0.000108872
2017-03-23 00:58:40.907489, slv, 42010afffe8a0002(unknown)/1,  0.000108886,  0.000058497,  0.000108872,  0.000216432, 574.668791992, S, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000216432,  0.000108872
2017-03-23 00:58:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108886,  0.000053366,  0.000108872,  0.000108071, 633.165791992, S, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000108071,  0.000108872
2017-03-23 00:58:42.223065, slv, 42010afffe8a0002(unknown)/1,  0.000109065,  0.000053366,  0.000145940,  0.000108071, 686.531791992, D, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000108071,  0.000145940
2017-03-23 00:58:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109065, -0.000012515,  0.000145940,  0.000084849, 686.531791992, S, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000084849,  0.000145940
2017-03-23 00:58:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109065, -0.000003092,  0.000145940,  0.000127098, 674.016791992, S, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000127098,  0.000145940
2017-03-23 00:58:44.076939, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000003092,  0.000128863,  0.000127098, 670.924791992, D, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000127098,  0.000128863
2017-03-23 00:58:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000003094,  0.000128863,  0.000085133, 670.924791992, S, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000085133,  0.000128863
2017-03-23 00:58:45.197973, slv, 42010afffe8a0002(unknown)/1,  0.000109411, -0.000003094,  0.000111255,  0.000085133, 667.830791992, D, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000085133,  0.000111255
2017-03-23 00:58:45.281043, slv, 42010afffe8a0002(unknown)/1,  0.000109201, -0.000003094,  0.000102381,  0.000085133, 667.830791992, D, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000085133,  0.000102381
2017-03-23 00:58:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109201,  0.000005468,  0.000102381,  0.000144358, 667.830791992, S, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000144358,  0.000102381
2017-03-23 00:58:46.705334, slv, 42010afffe8a0002(unknown)/1,  0.000109234,  0.000005468,  0.000113354,  0.000144358, 673.298791992, D, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000144358,  0.000113354
2017-03-23 00:58:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109234,  0.000001431,  0.000113354,  0.000076940, 673.298791992, S, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000076940,  0.000113354
2017-03-23 00:58:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109234, -0.000017072,  0.000113354,  0.000107384, 674.729791992, S, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000107384,  0.000113354
2017-03-23 00:58:48.375166, slv, 42010afffe8a0002(unknown)/1,  0.000109394, -0.000017072,  0.000112887,  0.000107384, 657.657791992, D, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000107384,  0.000112887
2017-03-23 00:58:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109394, -0.000008735,  0.000112887,  0.000093773, 657.657791992, S, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000093773,  0.000112887
2017-03-23 00:58:49.055828, slv, 42010afffe8a0002(unknown)/1,  0.000109486, -0.000008735,  0.000146969,  0.000093773, 648.922791992, D, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000093773,  0.000146969
2017-03-23 00:58:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109486, -0.000015475,  0.000146969,  0.000094155, 648.922791992, S, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000094155,  0.000146969
2017-03-23 00:58:49.981972, slv, 42010afffe8a0002(unknown)/1,  0.000109508, -0.000015475,  0.000108732,  0.000094155, 633.447791992, D, 0.000106808, 1286, 0.000005197, 15313, 647, 74,  0.000094155,  0.000108732
2017-03-23 00:58:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109508,  0.000003046,  0.000108732,  0.000130930, 633.447791992, S, 0.000108970, 311, -0.000002934, 19870, 641, 44,  0.000130930,  0.000108732
2017-03-23 00:58:51.440533, slv, 42010afffe8a0002(unknown)/1,  0.000109556,  0.000003046,  0.000116494,  0.000130930, 636.493791992, D, 0.000108970, 311, -0.000002934, 19870, 641, 44,  0.000130930,  0.000116494
2017-03-23 00:58:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109556,  0.000003666,  0.000116494,  0.000095466, 636.493791992, S, 0.000108970, 311, -0.000002934, 19870, 641, 44,  0.000095466,  0.000116494
2017-03-23 00:58:52.841220, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000003666,  0.000187855,  0.000095466, 640.159791992, D, 0.000108970, 311, -0.000002934, 19870, 641, 44,  0.000095466,  0.000187855
2017-03-23 00:58:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109917, -0.000010158,  0.000187855,  0.000103691, 640.159791992, S, 0.000108970, 311, -0.000002934, 19870, 641, 44,  0.000103691,  0.000187855
2017-03-23 00:58:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000015870,  0.000187855,  0.000147883, 630.001791992, S, 0.000108970, 311, -0.000002934, 19870, 641, 44,  0.000147883,  0.000187855
2017-03-23 00:58:54.343197, slv, 42010afffe8a0002(unknown)/1,  0.000110263,  0.000015870,  0.000097072,  0.000147883, 645.871791992, D, 0.000108970, 311, -0.000002934, 19870, 641, 44,  0.000147883,  0.000097072
2017-03-23 00:58:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110263,  0.000011642,  0.000097072,  0.000095581, 645.871791992, S, 0.000108970, 311, -0.000002934, 19870, 641, 44,  0.000095581,  0.000097072
2017-03-23 00:58:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000001456,  0.000097072,  0.000122034, 657.513791992, S, 0.000108970, 311, -0.000002934, 19870, 641, 44,  0.000122034,  0.000097072
2017-03-23 00:58:56.001354, slv, 42010afffe8a0002(unknown)/1,  0.000110379, -0.000001456,  0.000103830,  0.000122034, 656.057791992, D, 0.000108970, 311, -0.000002934, 19870, 641, 44,  0.000122034,  0.000103830
2017-03-23 00:58:56.680224, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000001456,  0.000138741,  0.000122034, 656.057791992, D, 0.000108970, 311, -0.000002934, 19870, 641, 44,  0.000122034,  0.000138741
2017-03-23 00:58:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000010622,  0.000138741,  0.000077540, 656.057791992, S, 0.000108970, 311, -0.000002934, 19870, 641, 44,  0.000077540,  0.000138741
2017-03-23 00:58:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000003812,  0.000138741,  0.000135945, 645.435791992, S, 0.000108970, 311, -0.000002934, 19870, 641, 44,  0.000135945,  0.000138741
2017-03-23 00:58:58.501892, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000003812,  0.000086552,  0.000135945, 641.623791992, D, 0.000108970, 311, -0.000002934, 19870, 641, 44,  0.000135945,  0.000086552
2017-03-23 00:58:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000002543,  0.000086552,  0.000090410, 641.623791992, S, 0.000108970, 311, -0.000002934, 19870, 641, 44,  0.000090410,  0.000086552
2017-03-23 00:58:59.907470, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000018716,  0.000086552,  0.000168451, 644.166791992, S, 0.000108970, 311, -0.000002934, 19870, 641, 44,  0.000168451,  0.000086552
2017-03-23 00:59:00.111243, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000018716,  0.000100824,  0.000168451, 662.882791992, D, 0.000108970, 311, -0.000002934, 19870, 641, 44,  0.000168451,  0.000100824
2017-03-23 00:59:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000010003,  0.000100824,  0.000073176, 662.882791992, S, 0.000108970, 311, -0.000002934, 19870, 641, 44,  0.000073176,  0.000100824
2017-03-23 00:59:01.573412, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000010003,  0.000119071,  0.000073176, 672.885791992, D, 0.000108970, 311, -0.000002934, 19870, 641, 44,  0.000073176,  0.000119071
2017-03-23 00:59:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000007533,  0.000119071,  0.000133640, 672.885791992, S, 0.000108970, 311, -0.000002934, 19870, 641, 44,  0.000133640,  0.000119071
2017-03-23 00:59:02.667914, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000007533,  0.000104404,  0.000133640, 665.352791992, D, 0.000108970, 311, -0.000002934, 19870, 641, 44,  0.000133640,  0.000104404
2017-03-23 00:59:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000005082,  0.000104404,  0.000078094, 665.352791992, S, 0.000108970, 311, -0.000002934, 19870, 641, 44,  0.000078094,  0.000104404
2017-03-23 00:59:03.552308, slv, 42010afffe8a0002(unknown)/1,  0.000111055, -0.000005082,  0.000161375,  0.000078094, 660.270791992, D, 0.000108970, 311, -0.000002934, 19870, 641, 44,  0.000078094,  0.000161375
2017-03-23 00:59:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111055, -0.000017765,  0.000161375,  0.000108353, 660.270791992, S, 0.000108970, 311, -0.000002934, 19870, 641, 44,  0.000108353,  0.000161375
2017-03-23 00:59:04.814393, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000017765,  0.000106258,  0.000108353, 642.505791992, D, 0.000108970, 311, -0.000002934, 19870, 641, 44,  0.000108353,  0.000106258
2017-03-23 00:59:04.908883, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000008232,  0.000106258,  0.000097332, 642.505791992, S, 0.000108970, 311, -0.000002934, 19870, 641, 44,  0.000097332,  0.000106258
2017-03-23 00:59:05.907478, slv, 42010afffe8a0002(unknown)/1,  0.000111094,  0.000029257,  0.000106258,  0.000183370, 634.273791992, S, 0.000108970, 311, -0.000002934, 19870, 641, 44,  0.000183370,  0.000106258
2017-03-23 00:59:06.710380, slv, 42010afffe8a0002(unknown)/1,  0.000111397,  0.000029257,  0.000123879,  0.000183370, 663.530791992, D, 0.000108970, 311, -0.000002934, 19870, 641, 44,  0.000183370,  0.000123879
2017-03-23 00:59:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111397,  0.000015213,  0.000123879,  0.000069546, 663.530791992, S, 0.000108970, 311, -0.000002934, 19870, 641, 44,  0.000069546,  0.000123879
2017-03-23 00:59:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000012095,  0.000123879,  0.000129057, 678.743791992, S, 0.000108970, 311, -0.000002934, 19870, 641, 44,  0.000129057,  0.000123879
2017-03-23 00:59:08.375690, slv, 42010afffe8a0002(unknown)/1,  0.000111853, -0.000012095,  0.000125892,  0.000129057, 666.648791992, D, 0.000108970, 311, -0.000002934, 19870, 641, 44,  0.000129057,  0.000125892
2017-03-23 00:59:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111853,  0.000000381,  0.000125892,  0.000094954, 666.648791992, S, 0.000108970, 311, -0.000002934, 19870, 641, 44,  0.000094954,  0.000125892
2017-03-23 00:59:09.380075, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000000381,  0.000118751,  0.000094954, 667.029791992, D, 0.000108970, 311, -0.000002934, 19870, 641, 44,  0.000094954,  0.000118751
2017-03-23 00:59:09.792455, slv, 42010afffe8a0002(unknown)/1,  0.000111850,  0.000000381,  0.000116973,  0.000094954, 667.029791992, D, 0.000108970, 311, -0.000002934, 19870, 641, 44,  0.000094954,  0.000116973
2017-03-23 00:59:09.908445, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000018497,  0.000116973,  0.000091753, 667.029791992, S, 0.000108970, 311, -0.000002934, 19870, 641, 44,  0.000091753,  0.000116973
2017-03-23 00:59:10.317711, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000018497,  0.000108449,  0.000091753, 648.532791992, D, 0.000108970, 311, -0.000002934, 19870, 641, 44,  0.000091753,  0.000108449
2017-03-23 00:59:10.355285, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000018497,  0.000103414,  0.000091753, 648.532791992, D, 0.000108970, 311, -0.000002934, 19870, 641, 44,  0.000091753,  0.000103414
2017-03-23 00:59:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000024367,  0.000103414,  0.000082872, 648.532791992, S, 0.000108970, 311, -0.000002934, 19870, 641, 44,  0.000082872,  0.000103414
2017-03-23 00:59:10.967242, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000024367,  0.000104197,  0.000082872, 624.165791992, D, 0.000108970, 311, -0.000002934, 19870, 641, 44,  0.000082872,  0.000104197
2017-03-23 00:59:11.377761, slv, 42010afffe8a0002(unknown)/1,  0.000111258, -0.000024367,  0.000174207,  0.000082872, 624.165791992, D, 0.000108970, 311, -0.000002934, 19870, 641, 44,  0.000082872,  0.000174207
2017-03-23 00:59:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111258, -0.000022233,  0.000174207,  0.000095430, 624.165791992, S, 0.000108970, 311, -0.000002934, 19870, 641, 44,  0.000095430,  0.000174207
2017-03-23 00:59:12.144658, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000022233,  0.000115610,  0.000095430, 601.932791992, D, 0.000108970, 311, -0.000002934, 19870, 641, 44,  0.000095430,  0.000115610
2017-03-23 00:59:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000020360,  0.000115610,  0.000086456, 601.932791992, S, 0.000108970, 311, -0.000002934, 19870, 641, 44,  0.000086456,  0.000115610
2017-03-23 00:59:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000013880,  0.000115610,  0.000108479, 581.572791992, S, 0.000108970, 311, -0.000002934, 19870, 641, 44,  0.000108479,  0.000115610
2017-03-23 00:59:14.137434, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000013880,  0.000112827,  0.000108479, 567.692791992, D, 0.000108970, 311, -0.000002934, 19870, 641, 44,  0.000108479,  0.000112827
2017-03-23 00:59:14.908645, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000015278,  0.000112827,  0.000083608, 567.692791992, S, 0.000108970, 311, -0.000002934, 19870, 641, 44,  0.000083608,  0.000112827
2017-03-23 00:59:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000000124,  0.000112827,  0.000138738, 552.414791992, S, 0.000108970, 311, -0.000002934, 19870, 641, 44,  0.000138738,  0.000112827
2017-03-23 00:59:15.954225, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000000124,  0.000059248,  0.000138738, 552.290791992, D, 0.000108970, 311, -0.000002934, 19870, 641, 44,  0.000138738,  0.000059248
2017-03-23 00:59:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111196,  0.000002731,  0.000059248,  0.000089217, 552.290791992, S, 0.000108970, 311, -0.000002934, 19870, 641, 44,  0.000089217,  0.000059248
2017-03-23 00:59:17.458371, slv, 42010afffe8a0002(unknown)/1,  0.000110947,  0.000002731,  0.000093752,  0.000089217, 555.021791992, D, 0.000108970, 311, -0.000002934, 19870, 641, 44,  0.000089217,  0.000093752
2017-03-23 00:59:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110947, -0.000011078,  0.000093752,  0.000110768, 555.021791992, S, 0.000108970, 311, -0.000002934, 19870, 641, 44,  0.000110768,  0.000093752
2017-03-23 00:59:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110947,  0.000037640,  0.000093752,  0.000186405, 543.943791992, S, 0.000108970, 311, -0.000002934, 19870, 641, 44,  0.000186405,  0.000093752
2017-03-23 00:59:19.421388, slv, 42010afffe8a0002(unknown)/1,  0.000111452,  0.000037640,  0.000203602,  0.000186405, 581.583791992, D, 0.000108970, 311, -0.000002934, 19870, 641, 44,  0.000186405,  0.000203602
2017-03-23 00:59:19.908738, slv, 42010afffe8a0002(unknown)/1,  0.000111452,  0.000036424,  0.000203602,  0.000108842, 581.583791992, S, 0.000108970, 311, -0.000002934, 19870, 641, 44,  0.000108842,  0.000203602
2017-03-23 00:59:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000010107,  0.000203602,  0.000093847, 618.007791992, S, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000093847,  0.000203602
2017-03-23 00:59:21.092184, slv, 42010afffe8a0002(unknown)/1,  0.000112020, -0.000010107,  0.000107406,  0.000093847, 607.900791992, D, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000093847,  0.000107406
2017-03-23 00:59:21.717030, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000010107,  0.000108426,  0.000093847, 607.900791992, D, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000093847,  0.000108426
2017-03-23 00:59:21.763012, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000010107,  0.000092770,  0.000093847, 607.900791992, D, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000093847,  0.000092770
2017-03-23 00:59:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000014939,  0.000092770,  0.000099344, 607.900791992, S, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000099344,  0.000092770
2017-03-23 00:59:22.857792, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000014939,  0.000099029,  0.000099344, 592.961791992, D, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000099344,  0.000099029
2017-03-23 00:59:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000021170,  0.000099029,  0.000081312, 592.961791992, S, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000081312,  0.000099029
2017-03-23 00:59:23.152744, slv, 42010afffe8a0002(unknown)/1,  0.000111233, -0.000021170,  0.000128703,  0.000081312, 571.791791992, D, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000081312,  0.000128703
2017-03-23 00:59:23.879164, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000021170,  0.000137637,  0.000081312, 571.791791992, D, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000081312,  0.000137637
2017-03-23 00:59:23.899941, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000021170,  0.000088522,  0.000081312, 571.791791992, D, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000081312,  0.000088522
2017-03-23 00:59:23.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000030923,  0.000088522,  0.000079173, 571.791791992, S, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000079173,  0.000088522
2017-03-23 00:59:24.908631, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000022320,  0.000088522,  0.000098093, 540.868791992, S, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000098093,  0.000088522
2017-03-23 00:59:25.652890, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000022320,  0.000106184,  0.000098093, 518.548791992, D, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000098093,  0.000106184
2017-03-23 00:59:25.779628, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000022320,  0.000090970,  0.000098093, 518.548791992, D, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000098093,  0.000090970
2017-03-23 00:59:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000001985,  0.000090970,  0.000119379, 518.548791992, S, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000119379,  0.000090970
2017-03-23 00:59:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000011194,  0.000090970,  0.000123986, 516.563791992, S, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000123986,  0.000090970
2017-03-23 00:59:27.302465, slv, 42010afffe8a0002(unknown)/1,  0.000110352,  0.000011194,  0.000094082,  0.000123986, 527.757791992, D, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000123986,  0.000094082
2017-03-23 00:59:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110352,  0.000016259,  0.000094082,  0.000129372, 527.757791992, S, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000129372,  0.000094082
2017-03-23 00:59:28.713302, slv, 42010afffe8a0002(unknown)/1,  0.000110327,  0.000016259,  0.000087568,  0.000129372, 544.016791992, D, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000129372,  0.000087568
2017-03-23 00:59:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110327, -0.000000788,  0.000087568,  0.000089730, 544.016791992, S, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000089730,  0.000087568
2017-03-23 00:59:29.518824, slv, 42010afffe8a0002(unknown)/1,  0.000110148, -0.000000788,  0.000088802,  0.000089730, 543.228791992, D, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000089730,  0.000088802
2017-03-23 00:59:29.908420, slv, 42010afffe8a0002(unknown)/1,  0.000110148, -0.000011937,  0.000088802,  0.000106869, 543.228791992, S, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000106869,  0.000088802
2017-03-23 00:59:30.863183, slv, 42010afffe8a0002(unknown)/1,  0.000110002, -0.000011937,  0.000117937,  0.000106869, 531.291791992, D, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000106869,  0.000117937
2017-03-23 00:59:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110002, -0.000011005,  0.000117937,  0.000091269, 531.291791992, S, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000091269,  0.000117937
2017-03-23 00:59:31.883175, slv, 42010afffe8a0002(unknown)/1,  0.000109872, -0.000011005,  0.000090658,  0.000091269, 520.286791992, D, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000091269,  0.000090658
2017-03-23 00:59:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109872, -0.000006598,  0.000090658,  0.000115409, 520.286791992, S, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000115409,  0.000090658
2017-03-23 00:59:32.150612, slv, 42010afffe8a0002(unknown)/1,  0.000109688, -0.000006598,  0.000095068,  0.000115409, 513.688791992, D, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000115409,  0.000095068
2017-03-23 00:59:32.589329, slv, 42010afffe8a0002(unknown)/1,  0.000109731, -0.000006598,  0.000123931,  0.000115409, 513.688791992, D, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000115409,  0.000123931
2017-03-23 00:59:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109731,  0.000001878,  0.000123931,  0.000107950, 513.688791992, S, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000107950,  0.000123931
2017-03-23 00:59:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109731,  0.000005920,  0.000123931,  0.000123351, 515.566791992, S, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000123351,  0.000123931
2017-03-23 00:59:34.493539, slv, 42010afffe8a0002(unknown)/1,  0.000109797,  0.000005920,  0.000093220,  0.000123351, 521.486791992, D, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000123351,  0.000093220
2017-03-23 00:59:34.908559, slv, 42010afffe8a0002(unknown)/1,  0.000109797,  0.000022146,  0.000093220,  0.000140469, 521.486791992, S, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000140469,  0.000093220
2017-03-23 00:59:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109797,  0.000036352,  0.000093220,  0.000151830, 543.632791992, S, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000151830,  0.000093220
2017-03-23 00:59:36.022945, slv, 42010afffe8a0002(unknown)/1,  0.000109905,  0.000036352,  0.000098559,  0.000151830, 579.984791992, D, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000151830,  0.000098559
2017-03-23 00:59:36.357465, slv, 42010afffe8a0002(unknown)/1,  0.000110151,  0.000036352,  0.000100458,  0.000151830, 579.984791992, D, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000151830,  0.000100458
2017-03-23 00:59:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110151,  0.000010042,  0.000100458,  0.000088203, 579.984791992, S, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000088203,  0.000100458
2017-03-23 00:59:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110151,  0.000001057,  0.000100458,  0.000134213, 590.026791992, S, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000134213,  0.000100458
2017-03-23 00:59:37.926691, slv, 42010afffe8a0002(unknown)/1,  0.000110314,  0.000001057,  0.000095711,  0.000134213, 591.083791992, D, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000134213,  0.000095711
2017-03-23 00:59:38.460552, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000001057,  0.000156293,  0.000134213, 591.083791992, D, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000134213,  0.000156293
2017-03-23 00:59:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000000783,  0.000156293,  0.000088126, 591.083791992, S, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000088126,  0.000156293
2017-03-23 00:59:39.207257, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000000783,  0.000088612,  0.000088126, 591.866791992, D, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000088126,  0.000088612
2017-03-23 00:59:39.301797, slv, 42010afffe8a0002(unknown)/1,  0.000110546,  0.000000783,  0.000133405,  0.000088126, 591.866791992, D, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000088126,  0.000133405
2017-03-23 00:59:39.872912, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000000783,  0.000108214,  0.000088126, 591.866791992, D, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000088126,  0.000108214
2017-03-23 00:59:39.909184, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000009832,  0.000108214,  0.000113284, 591.866791992, S, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000113284,  0.000108214
2017-03-23 00:59:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000017638,  0.000108214,  0.000072343, 582.034791992, S, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000072343,  0.000108214
2017-03-23 00:59:41.231514, slv, 42010afffe8a0002(unknown)/1,  0.000110225, -0.000017638,  0.000115314,  0.000072343, 564.396791992, D, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000072343,  0.000115314
2017-03-23 00:59:41.736157, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000017638,  0.000112170,  0.000072343, 564.396791992, D, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000072343,  0.000112170
2017-03-23 00:59:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000015800,  0.000112170,  0.000116466, 564.396791992, S, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000116466,  0.000112170
2017-03-23 00:59:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000002455,  0.000112170,  0.000098538, 548.596791992, S, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000098538,  0.000112170
2017-03-23 00:59:43.074133, slv, 42010afffe8a0002(unknown)/1,  0.000109891, -0.000002455,  0.000139787,  0.000098538, 546.141791992, D, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000098538,  0.000139787
2017-03-23 00:59:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109891, -0.000007964,  0.000139787,  0.000105381, 546.141791992, S, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000105381,  0.000139787
2017-03-23 00:59:44.425329, slv, 42010afffe8a0002(unknown)/1,  0.000109934, -0.000007964,  0.000106835,  0.000105381, 538.177791992, D, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000105381,  0.000106835
2017-03-23 00:59:44.746765, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000007964,  0.000096259,  0.000105381, 538.177791992, D, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000105381,  0.000096259
2017-03-23 00:59:44.908532, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000015505,  0.000096259,  0.000083332, 538.177791992, S, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000083332,  0.000096259
2017-03-23 00:59:45.588531, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000015505,  0.000099727,  0.000083332, 522.672791992, D, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000083332,  0.000099727
2017-03-23 00:59:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000017774,  0.000099727,  0.000100572, 522.672791992, S, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000100572,  0.000099727
2017-03-23 00:59:46.902617, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000017774,  0.000092036,  0.000100572, 504.898791992, D, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000100572,  0.000092036
2017-03-23 00:59:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000021844,  0.000092036,  0.000074734, 504.898791992, S, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000074734,  0.000092036
2017-03-23 00:59:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000005191,  0.000092036,  0.000133633, 483.054791992, S, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000133633,  0.000092036
2017-03-23 00:59:48.894536, slv, 42010afffe8a0002(unknown)/1,  0.000109266, -0.000005191,  0.000083480,  0.000133633, 477.863791992, D, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000133633,  0.000083480
2017-03-23 00:59:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109266,  0.000004111,  0.000083480,  0.000093229, 477.863791992, S, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000093229,  0.000083480
2017-03-23 00:59:49.908422, slv, 42010afffe8a0002(unknown)/1,  0.000109266,  0.000005333,  0.000083480,  0.000135969, 481.974791992, S, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000135969,  0.000083480
2017-03-23 00:59:50.361070, slv, 42010afffe8a0002(unknown)/1,  0.000109381,  0.000005333,  0.000113342,  0.000135969, 487.307791992, D, 0.000111057, 599, -0.000000515, 16542, 628, 41,  0.000135969,  0.000113342
2017-03-23 00:59:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109381,  0.000010118,  0.000113342,  0.000102915, 487.307791992, S, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000102915,  0.000113342
2017-03-23 00:59:51.720826, slv, 42010afffe8a0002(unknown)/1,  0.000109378,  0.000010118,  0.000084537,  0.000102915, 497.425791992, D, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000102915,  0.000084537
2017-03-23 00:59:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109378,  0.000009649,  0.000084537,  0.000135142, 497.425791992, S, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000135142,  0.000084537
2017-03-23 00:59:52.807455, slv, 42010afffe8a0002(unknown)/1,  0.000109288,  0.000009649,  0.000091992,  0.000135142, 507.074791992, D, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000135142,  0.000091992
2017-03-23 00:59:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109288,  0.000010644,  0.000091992,  0.000104811, 507.074791992, S, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000104811,  0.000091992
2017-03-23 00:59:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109288,  0.000029728,  0.000091992,  0.000173221, 517.718791992, S, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000173221,  0.000091992
2017-03-23 00:59:54.568322, slv, 42010afffe8a0002(unknown)/1,  0.000109559,  0.000029728,  0.000106095,  0.000173221, 547.446791992, D, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000173221,  0.000106095
2017-03-23 00:59:54.654233, slv, 42010afffe8a0002(unknown)/1,  0.000109832,  0.000029728,  0.000055674,  0.000173221, 547.446791992, D, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000173221,  0.000055674
2017-03-23 00:59:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109832,  0.000025829,  0.000055674,  0.000097557, 547.446791992, S, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000097557,  0.000055674
2017-03-23 00:59:55.761707, slv, 42010afffe8a0002(unknown)/1,  0.000109870,  0.000025829,  0.000122672,  0.000097557, 573.275791992, D, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000097557,  0.000122672
2017-03-23 00:59:55.907497, slv, 42010afffe8a0002(unknown)/1,  0.000109870,  0.000039541,  0.000122672,  0.000201227, 573.275791992, S, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000201227,  0.000122672
2017-03-23 00:59:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109870,  0.000049337,  0.000122672,  0.000117189, 612.816791992, S, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000117189,  0.000122672
2017-03-23 00:59:57.275235, slv, 42010afffe8a0002(unknown)/1,  0.000109943,  0.000049337,  0.000120672,  0.000117189, 662.153791992, D, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000117189,  0.000120672
2017-03-23 00:59:57.487946, slv, 42010afffe8a0002(unknown)/1,  0.000109997,  0.000049337,  0.000098589,  0.000117189, 662.153791992, D, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000117189,  0.000098589
2017-03-23 00:59:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109997,  0.000005462,  0.000098589,  0.000113604, 662.153791992, S, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000113604,  0.000098589
2017-03-23 00:59:58.117888, slv, 42010afffe8a0002(unknown)/1,  0.000110068,  0.000005462,  0.000128804,  0.000113604, 667.615791992, D, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000113604,  0.000128804
2017-03-23 00:59:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000009905,  0.000128804,  0.000086651, 667.615791992, S, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000086651,  0.000128804
2017-03-23 00:59:59.042126, slv, 42010afffe8a0002(unknown)/1,  0.000110035, -0.000009905,  0.000102874,  0.000086651, 657.710791992, D, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000086651,  0.000102874
2017-03-23 00:59:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110035, -0.000001350,  0.000102874,  0.000130752, 657.710791992, S, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000130752,  0.000102874
2017-03-23 01:00:00.060228, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000001350,  0.000129938,  0.000130752, 656.360791992, D, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000130752,  0.000129938
2017-03-23 01:00:00.908347, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000001917,  0.000129938,  0.000085524, 656.360791992, S, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000085524,  0.000129938
2017-03-23 01:00:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000010263,  0.000129938,  0.000114098, 654.443791992, S, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000114098,  0.000129938
2017-03-23 01:00:02.034382, slv, 42010afffe8a0002(unknown)/1,  0.000110329, -0.000010263,  0.000130669,  0.000114098, 644.180791992, D, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000114098,  0.000130669
2017-03-23 01:00:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110329, -0.000010759,  0.000130669,  0.000084787, 644.180791992, S, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000084787,  0.000130669
2017-03-23 01:00:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110329, -0.000008764,  0.000130669,  0.000118344, 633.421791992, S, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000118344,  0.000130669
2017-03-23 01:00:03.978523, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000008764,  0.000125464,  0.000118344, 624.657791992, D, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000118344,  0.000125464
2017-03-23 01:00:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000002102,  0.000125464,  0.000098295, 624.657791992, S, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000098295,  0.000125464
2017-03-23 01:00:05.263847, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000002102,  0.000122329,  0.000098295, 622.555791992, D, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000098295,  0.000122329
2017-03-23 01:00:05.676441, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000002102,  0.000106293,  0.000098295, 622.555791992, D, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000098295,  0.000106293
2017-03-23 01:00:05.908644, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000016473,  0.000106293,  0.000155698, 622.555791992, S, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000155698,  0.000106293
2017-03-23 01:00:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000022295,  0.000106293,  0.000109959, 639.028791992, S, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000109959,  0.000106293
2017-03-23 01:00:07.524732, slv, 42010afffe8a0002(unknown)/1,  0.000110471,  0.000022295,  0.000111511,  0.000109959, 661.323791992, D, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000109959,  0.000111511
2017-03-23 01:00:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110471,  0.000005093,  0.000111511,  0.000121232, 661.323791992, S, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000121232,  0.000111511
2017-03-23 01:00:08.339309, slv, 42010afffe8a0002(unknown)/1,  0.000110512,  0.000005093,  0.000109729,  0.000121232, 666.416791992, D, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000121232,  0.000109729
2017-03-23 01:00:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110512, -0.000008419,  0.000109729,  0.000082913, 666.416791992, S, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000082913,  0.000109729
2017-03-23 01:00:09.086414, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000008419,  0.000132352,  0.000082913, 657.997791992, D, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000082913,  0.000132352
2017-03-23 01:00:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000018749,  0.000132352,  0.000100628, 657.997791992, S, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000100628,  0.000132352
2017-03-23 01:00:10.503732, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000018749,  0.000091664,  0.000100628, 639.248791992, D, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000100628,  0.000091664
2017-03-23 01:00:10.908532, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000017595,  0.000091664,  0.000085102, 639.248791992, S, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000085102,  0.000091664
2017-03-23 01:00:11.851924, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000017595,  0.000157694,  0.000085102, 621.653791992, D, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000085102,  0.000157694
2017-03-23 01:00:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000011298,  0.000157694,  0.000113062, 621.653791992, S, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000113062,  0.000157694
2017-03-23 01:00:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000010912,  0.000157694,  0.000085849, 610.355791992, S, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000085849,  0.000157694
2017-03-23 01:00:13.345558, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000010912,  0.000106121,  0.000085849, 599.443791992, D, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000085849,  0.000106121
2017-03-23 01:00:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110342,  0.000000498,  0.000106121,  0.000135856, 599.443791992, S, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000135856,  0.000106121
2017-03-23 01:00:14.857226, slv, 42010afffe8a0002(unknown)/1,  0.000110319,  0.000000498,  0.000107706,  0.000135856, 599.941791992, D, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000135856,  0.000107706
2017-03-23 01:00:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110319, -0.000002880,  0.000107706,  0.000079045, 599.941791992, S, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000079045,  0.000107706
2017-03-23 01:00:15.908861, slv, 42010afffe8a0002(unknown)/1,  0.000110319,  0.000013503,  0.000107706,  0.000168599, 597.061791992, S, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000168599,  0.000107706
2017-03-23 01:00:16.776310, slv, 42010afffe8a0002(unknown)/1,  0.000110588,  0.000013503,  0.000097920,  0.000168599, 610.564791992, D, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000168599,  0.000097920
2017-03-23 01:00:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110588,  0.000026680,  0.000097920,  0.000105668, 610.564791992, S, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000105668,  0.000097920
2017-03-23 01:00:17.628473, slv, 42010afffe8a0002(unknown)/1,  0.000110719,  0.000026680,  0.000103773,  0.000105668, 637.244791992, D, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000105668,  0.000103773
2017-03-23 01:00:17.644608, slv, 42010afffe8a0002(unknown)/1,  0.000110621,  0.000026680,  0.000102643,  0.000105668, 637.244791992, D, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000105668,  0.000102643
2017-03-23 01:00:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000000724,  0.000102643,  0.000114093, 637.244791992, S, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000114093,  0.000102643
2017-03-23 01:00:18.901603, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000000724,  0.000145738,  0.000114093, 636.520791992, D, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000114093,  0.000145738
2017-03-23 01:00:18.907298, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000014922,  0.000145738,  0.000077405, 636.520791992, S, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000077405,  0.000145738
2017-03-23 01:00:19.104889, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000014922,  0.000124315,  0.000077405, 621.598791992, D, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000077405,  0.000124315
2017-03-23 01:00:19.442260, slv, 42010afffe8a0002(unknown)/1,  0.000110543, -0.000014922,  0.000099777,  0.000077405, 621.598791992, D, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000077405,  0.000099777
2017-03-23 01:00:19.540796, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000014922,  0.000101153,  0.000077405, 621.598791992, D, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000077405,  0.000101153
2017-03-23 01:00:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000014665,  0.000101153,  0.000114191, 621.598791992, S, 0.000110348, 709, -0.000004357, 14557, 540, 36,  0.000114191,  0.000101153
2017-03-23 01:00:20.908868, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000010807,  0.000101153,  0.000084604, 606.933791992, S, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000084604,  0.000101153
2017-03-23 01:00:21.058014, slv, 42010afffe8a0002(unknown)/1,  0.000110000, -0.000010807,  0.000125051,  0.000084604, 596.126791992, D, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000084604,  0.000125051
2017-03-23 01:00:21.387222, slv, 42010afffe8a0002(unknown)/1,  0.000109812, -0.000010807,  0.000097666,  0.000084604, 596.126791992, D, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000084604,  0.000097666
2017-03-23 01:00:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109812, -0.000018168,  0.000097666,  0.000099075, 596.126791992, S, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000099075,  0.000097666
2017-03-23 01:00:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109812, -0.000004446,  0.000097666,  0.000111656, 577.958791992, S, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000111656,  0.000097666
2017-03-23 01:00:22.952206, slv, 42010afffe8a0002(unknown)/1,  0.000109752, -0.000004446,  0.000129944,  0.000111656, 573.512791992, D, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000111656,  0.000129944
2017-03-23 01:00:23.829035, slv, 42010afffe8a0002(unknown)/1,  0.000110053, -0.000004446,  0.000162690,  0.000111656, 573.512791992, D, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000111656,  0.000162690
2017-03-23 01:00:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110053,  0.000000394,  0.000162690,  0.000108996, 573.512791992, S, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000108996,  0.000162690
2017-03-23 01:00:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110053, -0.000005850,  0.000162690,  0.000099408, 573.906791992, S, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000099408,  0.000162690
2017-03-23 01:00:25.244783, slv, 42010afffe8a0002(unknown)/1,  0.000110164, -0.000005850,  0.000094938,  0.000099408, 568.056791992, D, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000099408,  0.000094938
2017-03-23 01:00:25.908729, slv, 42010afffe8a0002(unknown)/1,  0.000110164, -0.000008493,  0.000094938,  0.000103821, 568.056791992, S, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000103821,  0.000094938
2017-03-23 01:00:26.570248, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000008493,  0.000098132,  0.000103821, 559.563791992, D, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000103821,  0.000098132
2017-03-23 01:00:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000012409,  0.000098132,  0.000091515, 559.563791992, S, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000091515,  0.000098132
2017-03-23 01:00:27.532969, slv, 42010afffe8a0002(unknown)/1,  0.000109808, -0.000012409,  0.000099613,  0.000091515, 547.154791992, D, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000091515,  0.000099613
2017-03-23 01:00:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109808,  0.000006068,  0.000099613,  0.000140421, 547.154791992, S, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000140421,  0.000099613
2017-03-23 01:00:28.055821, slv, 42010afffe8a0002(unknown)/1,  0.000109765,  0.000006068,  0.000096634,  0.000140421, 553.222791992, D, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000140421,  0.000096634
2017-03-23 01:00:28.894816, slv, 42010afffe8a0002(unknown)/1,  0.000109986,  0.000006068,  0.000118080,  0.000140421, 553.222791992, D, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000140421,  0.000118080
2017-03-23 01:00:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109986,  0.000016977,  0.000118080,  0.000113329, 553.222791992, S, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000113329,  0.000118080
2017-03-23 01:00:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109986,  0.000017904,  0.000118080,  0.000142453, 570.199791992, S, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000142453,  0.000118080
2017-03-23 01:00:30.070099, slv, 42010afffe8a0002(unknown)/1,  0.000110231,  0.000017904,  0.000101829,  0.000142453, 588.103791992, D, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000142453,  0.000101829
2017-03-23 01:00:30.908585, slv, 42010afffe8a0002(unknown)/1,  0.000110231,  0.000007710,  0.000101829,  0.000093184, 588.103791992, S, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000093184,  0.000101829
2017-03-23 01:00:31.222729, slv, 42010afffe8a0002(unknown)/1,  0.000110382,  0.000007710,  0.000142134,  0.000093184, 595.813791992, D, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000093184,  0.000142134
2017-03-23 01:00:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110382,  0.000000911,  0.000142134,  0.000129250, 595.813791992, S, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000129250,  0.000142134
2017-03-23 01:00:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110382,  0.000000109,  0.000142134,  0.000091731, 596.724791992, S, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000091731,  0.000142134
2017-03-23 01:00:32.985776, slv, 42010afffe8a0002(unknown)/1,  0.000110351,  0.000000109,  0.000106449,  0.000091731, 596.833791992, D, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000091731,  0.000106449
2017-03-23 01:00:33.178933, slv, 42010afffe8a0002(unknown)/1,  0.000110121,  0.000000109,  0.000092714,  0.000091731, 596.833791992, D, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000091731,  0.000092714
2017-03-23 01:00:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000006520,  0.000092714,  0.000115731, 596.833791992, S, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000115731,  0.000092714
2017-03-23 01:00:34.305565, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000006520,  0.000106057,  0.000115731, 590.313791992, D, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000115731,  0.000106057
2017-03-23 01:00:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109987,  0.000010939,  0.000106057,  0.000126255, 590.313791992, S, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000126255,  0.000106057
2017-03-23 01:00:35.908468, slv, 42010afffe8a0002(unknown)/1,  0.000109987,  0.000009936,  0.000106057,  0.000113591, 601.252791992, S, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000113591,  0.000106057
2017-03-23 01:00:36.012669, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000009936,  0.000105969,  0.000113591, 611.188791992, D, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000113591,  0.000105969
2017-03-23 01:00:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000010773,  0.000105969,  0.000084841, 611.188791992, S, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000084841,  0.000105969
2017-03-23 01:00:37.491042, slv, 42010afffe8a0002(unknown)/1,  0.000109990, -0.000010773,  0.000134942,  0.000084841, 600.415791992, D, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000084841,  0.000134942
2017-03-23 01:00:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109990, -0.000015169,  0.000134942,  0.000104801, 600.415791992, S, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000104801,  0.000134942
2017-03-23 01:00:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109990, -0.000013305,  0.000134942,  0.000088567, 585.246791992, S, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000088567,  0.000134942
2017-03-23 01:00:39.030129, slv, 42010afffe8a0002(unknown)/1,  0.000109866, -0.000013305,  0.000099921,  0.000088567, 571.941791992, D, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000088567,  0.000099921
2017-03-23 01:00:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109866, -0.000007068,  0.000099921,  0.000117153, 571.941791992, S, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000117153,  0.000099921
2017-03-23 01:00:40.585406, slv, 42010afffe8a0002(unknown)/1,  0.000109759, -0.000007068,  0.000106336,  0.000117153, 564.873791992, D, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000117153,  0.000106336
2017-03-23 01:00:40.878223, slv, 42010afffe8a0002(unknown)/1,  0.000110005, -0.000007068,  0.000161379,  0.000117153, 564.873791992, D, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000117153,  0.000161379
2017-03-23 01:00:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110005, -0.000011196,  0.000161379,  0.000080326, 564.873791992, S, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000080326,  0.000161379
2017-03-23 01:00:41.164267, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000011196,  0.000110869,  0.000080326, 553.677791992, D, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000080326,  0.000110869
2017-03-23 01:00:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110121,  0.000015539,  0.000110869,  0.000170877, 553.677791992, S, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000170877,  0.000110869
2017-03-23 01:00:42.136679, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000015539,  0.000107883,  0.000170877, 569.216791992, D, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000170877,  0.000107883
2017-03-23 01:00:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000040579,  0.000107883,  0.000130639, 569.216791992, S, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000130639,  0.000107883
2017-03-23 01:00:43.777490, slv, 42010afffe8a0002(unknown)/1,  0.000110500,  0.000040579,  0.000099168,  0.000130639, 609.795791992, D, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000130639,  0.000099168
2017-03-23 01:00:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110500,  0.000013223,  0.000099168,  0.000116545, 609.795791992, S, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000116545,  0.000099168
2017-03-23 01:00:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000004992,  0.000099168,  0.000094472, 623.018791992, S, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000094472,  0.000099168
2017-03-23 01:00:45.557055, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000004992,  0.000104792,  0.000094472, 618.026791992, D, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000094472,  0.000104792
2017-03-23 01:00:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000000392,  0.000104792,  0.000125694, 618.026791992, S, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000125694,  0.000104792
2017-03-23 01:00:46.041110, slv, 42010afffe8a0002(unknown)/1,  0.000110398, -0.000000392,  0.000103757,  0.000125694, 617.634791992, D, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000125694,  0.000103757
2017-03-23 01:00:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110398, -0.000003027,  0.000103757,  0.000089100, 617.634791992, S, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000089100,  0.000103757
2017-03-23 01:00:47.600886, slv, 42010afffe8a0002(unknown)/1,  0.000110466, -0.000003027,  0.000140441,  0.000089100, 614.607791992, D, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000089100,  0.000140441
2017-03-23 01:00:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110466, -0.000000111,  0.000140441,  0.000131542, 614.607791992, S, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000131542,  0.000140441
2017-03-23 01:00:48.232441, slv, 42010afffe8a0002(unknown)/1,  0.000110467, -0.000000111,  0.000081068,  0.000131542, 614.496791992, D, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000131542,  0.000081068
2017-03-23 01:00:48.732440, slv, 42010afffe8a0002(unknown)/1,  0.000110424, -0.000000111,  0.000086731,  0.000131542, 614.496791992, D, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000131542,  0.000086731
2017-03-23 01:00:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110424, -0.000007164,  0.000086731,  0.000075020, 614.496791992, S, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000075020,  0.000086731
2017-03-23 01:00:49.549022, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000007164,  0.000108459,  0.000075020, 607.332791992, D, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000075020,  0.000108459
2017-03-23 01:00:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000023675,  0.000108459,  0.000098321, 607.332791992, S, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000098321,  0.000108459
2017-03-23 01:00:50.383722, slv, 42010afffe8a0002(unknown)/1,  0.000110137, -0.000023675,  0.000125644,  0.000098321, 583.657791992, D, 0.000110255, 401, 0.000003988, 17548, 616, 46,  0.000098321,  0.000125644
2017-03-23 01:00:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110137, -0.000034159,  0.000125644,  0.000053764, 583.657791992, S, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000053764,  0.000125644
2017-03-23 01:00:51.221094, slv, 42010afffe8a0002(unknown)/1,  0.000109996, -0.000034159,  0.000126802,  0.000053764, 549.498791992, D, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000053764,  0.000126802
2017-03-23 01:00:51.909027, slv, 42010afffe8a0002(unknown)/1,  0.000109996, -0.000001565,  0.000126802,  0.000163238, 549.498791992, S, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000163238,  0.000126802
2017-03-23 01:00:52.135896, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000001565,  0.000105512,  0.000163238, 547.933791992, D, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000163238,  0.000105512
2017-03-23 01:00:52.487653, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000001565,  0.000127863,  0.000163238, 547.933791992, D, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000163238,  0.000127863
2017-03-23 01:00:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110500,  0.000037286,  0.000127863,  0.000131831, 547.933791992, S, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000131831,  0.000127863
2017-03-23 01:00:53.654122, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000037286,  0.000139388,  0.000131831, 585.219791992, D, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000131831,  0.000139388
2017-03-23 01:00:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000020953,  0.000139388,  0.000131546, 585.219791992, S, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000131546,  0.000139388
2017-03-23 01:00:54.133660, slv, 42010afffe8a0002(unknown)/1,  0.000111229,  0.000020953,  0.000107527,  0.000131546, 606.172791992, D, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000131546,  0.000107527
2017-03-23 01:00:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111229,  0.000012852,  0.000107527,  0.000116358, 606.172791992, S, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000116358,  0.000107527
2017-03-23 01:00:55.362077, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000012852,  0.000110828,  0.000116358, 619.024791992, D, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000116358,  0.000110828
2017-03-23 01:00:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000007796,  0.000110828,  0.000121777, 619.024791992, S, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000121777,  0.000110828
2017-03-23 01:00:55.944025, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000007796,  0.000151230,  0.000121777, 626.820791992, D, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000121777,  0.000151230
2017-03-23 01:00:56.908426, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000004248,  0.000151230,  0.000109559, 626.820791992, S, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000109559,  0.000151230
2017-03-23 01:00:57.748998, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000004248,  0.000112303,  0.000109559, 631.068791992, D, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000109559,  0.000112303
2017-03-23 01:00:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000001741,  0.000112303,  0.000117167, 631.068791992, S, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000117167,  0.000112303
2017-03-23 01:00:57.939965, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000001741,  0.000109675,  0.000117167, 632.809791992, D, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000117167,  0.000109675
2017-03-23 01:00:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000005532,  0.000109675,  0.000117339, 632.809791992, S, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000117339,  0.000109675
2017-03-23 01:00:59.044588, slv, 42010afffe8a0002(unknown)/1,  0.000111731,  0.000005532,  0.000104566,  0.000117339, 638.341791992, D, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000117339,  0.000104566
2017-03-23 01:00:59.688416, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000005532,  0.000121378,  0.000117339, 638.341791992, D, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000117339,  0.000121378
2017-03-23 01:00:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000007369,  0.000121378,  0.000091433, 638.341791992, S, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000091433,  0.000121378
2017-03-23 01:01:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000031956,  0.000121378,  0.000068224, 630.972791992, S, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000068224,  0.000121378
2017-03-23 01:01:01.054584, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000031956,  0.000137234,  0.000068224, 599.016791992, D, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000068224,  0.000137234
2017-03-23 01:01:01.311698, slv, 42010afffe8a0002(unknown)/1,  0.000111569, -0.000031956,  0.000121163,  0.000068224, 599.016791992, D, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000068224,  0.000121163
2017-03-23 01:01:01.718468, slv, 42010afffe8a0002(unknown)/1,  0.000111362, -0.000031956,  0.000135708,  0.000068224, 599.016791992, D, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000068224,  0.000135708
2017-03-23 01:01:01.908785, slv, 42010afffe8a0002(unknown)/1,  0.000111362, -0.000020488,  0.000135708,  0.000113946, 599.016791992, S, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000113946,  0.000135708
2017-03-23 01:01:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111362,  0.000002271,  0.000135708,  0.000113320, 578.528791992, S, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000113320,  0.000135708
2017-03-23 01:01:03.277654, slv, 42010afffe8a0002(unknown)/1,  0.000111295,  0.000002271,  0.000111103,  0.000113320, 580.799791992, D, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000113320,  0.000111103
2017-03-23 01:01:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111295,  0.000029377,  0.000111103,  0.000168091, 580.799791992, S, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000168091,  0.000111103
2017-03-23 01:01:04.661207, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000029377,  0.000115364,  0.000168091, 610.176791992, D, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000168091,  0.000115364
2017-03-23 01:01:04.774944, slv, 42010afffe8a0002(unknown)/1,  0.000112067,  0.000029377,  0.000129451,  0.000168091, 610.176791992, D, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000168091,  0.000129451
2017-03-23 01:01:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112067,  0.000028573,  0.000129451,  0.000112417, 610.176791992, S, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000112417,  0.000129451
2017-03-23 01:01:05.812282, slv, 42010afffe8a0002(unknown)/1,  0.000112380,  0.000028573,  0.000118314,  0.000112417, 638.749791992, D, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000112417,  0.000118314
2017-03-23 01:01:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112380,  0.000003983,  0.000118314,  0.000119996, 638.749791992, S, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000119996,  0.000118314
2017-03-23 01:01:06.734809, slv, 42010afffe8a0002(unknown)/1,  0.000112350,  0.000003983,  0.000091156,  0.000119996, 642.732791992, D, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000119996,  0.000091156
2017-03-23 01:01:06.908558, slv, 42010afffe8a0002(unknown)/1,  0.000112350,  0.000026978,  0.000091156,  0.000158691, 642.732791992, S, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000158691,  0.000091156
2017-03-23 01:01:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112350,  0.000013578,  0.000091156,  0.000093166, 669.710791992, S, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000093166,  0.000091156
2017-03-23 01:01:08.403611, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000013578,  0.000106396,  0.000093166, 683.288791992, D, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000093166,  0.000106396
2017-03-23 01:01:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000019776,  0.000106396,  0.000091830, 683.288791992, S, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000091830,  0.000106396
2017-03-23 01:01:09.733656, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000019776,  0.000121680,  0.000091830, 663.512791992, D, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000091830,  0.000121680
2017-03-23 01:01:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000000592,  0.000121680,  0.000131244, 663.512791992, S, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000131244,  0.000121680
2017-03-23 01:01:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000007375,  0.000121680,  0.000078125, 662.920791992, S, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000078125,  0.000121680
2017-03-23 01:01:10.942128, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000007375,  0.000099923,  0.000078125, 655.545791992, D, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000078125,  0.000099923
2017-03-23 01:01:11.583279, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000007375,  0.000114026,  0.000078125, 655.545791992, D, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000078125,  0.000114026
2017-03-23 01:01:11.908705, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000018347,  0.000114026,  0.000108776, 655.545791992, S, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000108776,  0.000114026
2017-03-23 01:01:12.553919, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000018347,  0.000106623,  0.000108776, 637.198791992, D, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000108776,  0.000106623
2017-03-23 01:01:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000019779,  0.000106623,  0.000074587, 637.198791992, S, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000074587,  0.000106623
2017-03-23 01:01:13.541884, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000019779,  0.000130713,  0.000074587, 617.419791992, D, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000074587,  0.000130713
2017-03-23 01:01:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000008501,  0.000130713,  0.000131085, 617.419791992, S, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000131085,  0.000130713
2017-03-23 01:01:14.666823, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000008501,  0.000123796,  0.000131085, 608.918791992, D, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000131085,  0.000123796
2017-03-23 01:01:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000006358,  0.000123796,  0.000078835, 608.918791992, S, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000078835,  0.000123796
2017-03-23 01:01:15.196995, slv, 42010afffe8a0002(unknown)/1,  0.000111359, -0.000006358,  0.000114416,  0.000078835, 602.560791992, D, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000078835,  0.000114416
2017-03-23 01:01:15.907495, slv, 42010afffe8a0002(unknown)/1,  0.000111359,  0.000004583,  0.000114416,  0.000153037, 602.560791992, S, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000153037,  0.000114416
2017-03-23 01:01:16.816438, slv, 42010afffe8a0002(unknown)/1,  0.000111477,  0.000004583,  0.000129422,  0.000153037, 607.143791992, D, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000153037,  0.000129422
2017-03-23 01:01:16.908505, slv, 42010afffe8a0002(unknown)/1,  0.000111477,  0.000005475,  0.000129422,  0.000080749, 607.143791992, S, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000080749,  0.000129422
2017-03-23 01:01:17.907484, slv, 42010afffe8a0002(unknown)/1,  0.000111477,  0.000000476,  0.000129422,  0.000143157, 612.618791992, S, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000143157,  0.000129422
2017-03-23 01:01:18.441270, slv, 42010afffe8a0002(unknown)/1,  0.000111875,  0.000000476,  0.000122113,  0.000143157, 613.094791992, D, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000143157,  0.000122113
2017-03-23 01:01:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111875,  0.000002791,  0.000122113,  0.000085776, 613.094791992, S, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000085776,  0.000122113
2017-03-23 01:01:19.787761, slv, 42010afffe8a0002(unknown)/1,  0.000111948,  0.000002791,  0.000115129,  0.000085776, 615.885791992, D, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000085776,  0.000115129
2017-03-23 01:01:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000013997,  0.000115129,  0.000110052, 615.885791992, S, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000110052,  0.000115129
2017-03-23 01:01:20.241718, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000013997,  0.000111685,  0.000110052, 601.888791992, D, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000110052,  0.000111685
2017-03-23 01:01:20.703732, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000013997,  0.000128489,  0.000110052, 601.888791992, D, 0.000110120, 239, -0.000000776, 13240, 588, 22,  0.000110052,  0.000128489
2017-03-23 01:01:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000016699,  0.000128489,  0.000080397, 601.888791992, S, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000080397,  0.000128489
2017-03-23 01:01:20.964940, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000016699,  0.000105513,  0.000080397, 585.189791992, D, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000080397,  0.000105513
2017-03-23 01:01:21.770554, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000016699,  0.000116337,  0.000080397, 585.189791992, D, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000080397,  0.000116337
2017-03-23 01:01:21.908620, slv, 42010afffe8a0002(unknown)/1,  0.000111558,  0.000001005,  0.000116337,  0.000145070, 585.189791992, S, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000145070,  0.000116337
2017-03-23 01:01:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111558,  0.000024468,  0.000116337,  0.000126983, 586.194791992, S, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000126983,  0.000116337
2017-03-23 01:01:23.399650, slv, 42010afffe8a0002(unknown)/1,  0.000115399,  0.000024468,  0.001105868,  0.000126983, 610.662791992, D, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000126983,  0.001105868
2017-03-23 01:01:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115399,  0.000005530,  0.001105868,  0.000111035, 610.662791992, S, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000111035,  0.001105868
2017-03-23 01:01:24.139387, slv, 42010afffe8a0002(unknown)/1,  0.000119268,  0.000005530,  0.000108096,  0.000111035, 616.192791992, D, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000111035,  0.000108096
2017-03-23 01:01:24.173299, slv, 42010afffe8a0002(unknown)/1,  0.000119204,  0.000005530,  0.000130522,  0.000111035, 616.192791992, D, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000111035,  0.000130522
2017-03-23 01:01:24.383184, slv, 42010afffe8a0002(unknown)/1,  0.000119143,  0.000005530,  0.000108629,  0.000111035, 616.192791992, D, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000111035,  0.000108629
2017-03-23 01:01:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119143, -0.000022637,  0.000108629,  0.000078233, 616.192791992, S, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000078233,  0.000108629
2017-03-23 01:01:24.928682, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000022637,  0.000106488,  0.000078233, 593.555791992, D, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000078233,  0.000106488
2017-03-23 01:01:25.153437, slv, 42010afffe8a0002(unknown)/1,  0.000118442, -0.000022637,  0.000105191,  0.000078233, 593.555791992, D, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000078233,  0.000105191
2017-03-23 01:01:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118442, -0.000031279,  0.000105191,  0.000096793, 593.555791992, S, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000096793,  0.000105191
2017-03-23 01:01:26.467783, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000031279,  0.000104775,  0.000096793, 562.276791992, D, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000096793,  0.000104775
2017-03-23 01:01:26.908525, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000011083,  0.000104775,  0.000117576, 562.276791992, S, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000117576,  0.000104775
2017-03-23 01:01:27.656971, slv, 42010afffe8a0002(unknown)/1,  0.000117888, -0.000011083,  0.000100205,  0.000117576, 551.193791992, D, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000117576,  0.000100205
2017-03-23 01:01:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117888, -0.000005226,  0.000100205,  0.000107953, 551.193791992, S, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000107953,  0.000100205
2017-03-23 01:01:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117888, -0.000004002,  0.000100205,  0.000119819, 545.967791992, S, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000119819,  0.000100205
2017-03-23 01:01:29.247794, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000004002,  0.000127961,  0.000119819, 541.965791992, D, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000119819,  0.000127961
2017-03-23 01:01:29.907475, slv, 42010afffe8a0002(unknown)/1,  0.000117865,  0.000034368,  0.000127961,  0.000184671, 541.965791992, S, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000184671,  0.000127961
2017-03-23 01:01:30.819033, slv, 42010afffe8a0002(unknown)/1,  0.000118071,  0.000034368,  0.000091731,  0.000184671, 576.333791992, D, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000184671,  0.000091731
2017-03-23 01:01:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118071,  0.000009263,  0.000091731,  0.000069790, 576.333791992, S, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000069790,  0.000091731
2017-03-23 01:01:31.908311, slv, 42010afffe8a0002(unknown)/1,  0.000118071, -0.000018952,  0.000091731,  0.000128448, 585.596791992, S, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000128448,  0.000091731
2017-03-23 01:01:32.414880, slv, 42010afffe8a0002(unknown)/1,  0.000118251, -0.000018952,  0.000113470,  0.000128448, 566.644791992, D, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000128448,  0.000113470
2017-03-23 01:01:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118251, -0.000010442,  0.000113470,  0.000086990, 566.644791992, S, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000086990,  0.000113470
2017-03-23 01:01:33.564705, slv, 42010afffe8a0002(unknown)/1,  0.000118155, -0.000010442,  0.000119618,  0.000086990, 556.202791992, D, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000086990,  0.000119618
2017-03-23 01:01:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118155, -0.000011072,  0.000119618,  0.000127272, 556.202791992, S, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000127272,  0.000119618
2017-03-23 01:01:34.519333, slv, 42010afffe8a0002(unknown)/1,  0.000117971, -0.000011072,  0.000091522,  0.000127272, 545.130791992, D, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000127272,  0.000091522
2017-03-23 01:01:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117971,  0.000004283,  0.000091522,  0.000117420, 545.130791992, S, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000117420,  0.000091522
2017-03-23 01:01:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117971,  0.000001945,  0.000091522,  0.000122412, 549.413791992, S, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000122412,  0.000091522
2017-03-23 01:01:36.228816, slv, 42010afffe8a0002(unknown)/1,  0.000117915,  0.000001945,  0.000116333,  0.000122412, 551.358791992, D, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000122412,  0.000116333
2017-03-23 01:01:36.415884, slv, 42010afffe8a0002(unknown)/1,  0.000118088,  0.000001945,  0.000154845,  0.000122412, 551.358791992, D, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000122412,  0.000154845
2017-03-23 01:01:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118088, -0.000007033,  0.000154845,  0.000099582, 551.358791992, S, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000099582,  0.000154845
2017-03-23 01:01:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118088,  0.000004179,  0.000154845,  0.000144952, 544.325791992, S, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000144952,  0.000154845
2017-03-23 01:01:38.292970, slv, 42010afffe8a0002(unknown)/1,  0.000118395,  0.000004179,  0.000128704,  0.000144952, 548.504791992, D, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000144952,  0.000128704
2017-03-23 01:01:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118395,  0.000004063,  0.000128704,  0.000099656, 548.504791992, S, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000099656,  0.000128704
2017-03-23 01:01:39.671017, slv, 42010afffe8a0002(unknown)/1,  0.000118380,  0.000004063,  0.000096353,  0.000099656, 552.567791992, D, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000099656,  0.000096353
2017-03-23 01:01:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118380, -0.000012176,  0.000096353,  0.000112766, 552.567791992, S, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000112766,  0.000096353
2017-03-23 01:01:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118380, -0.000015943,  0.000096353,  0.000092108, 540.391791992, S, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000092108,  0.000096353
2017-03-23 01:01:41.187922, slv, 42010afffe8a0002(unknown)/1,  0.000118007, -0.000015943,  0.000089924,  0.000092108, 524.448791992, D, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000092108,  0.000089924
2017-03-23 01:01:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118007, -0.000011249,  0.000089924,  0.000121782, 524.448791992, S, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000121782,  0.000089924
2017-03-23 01:01:42.273308, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000011249,  0.000105121,  0.000121782, 513.199791992, D, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000121782,  0.000105121
2017-03-23 01:01:42.292365, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000011249,  0.000136165,  0.000121782, 513.199791992, D, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000121782,  0.000136165
2017-03-23 01:01:42.779742, slv, 42010afffe8a0002(unknown)/1,  0.000117905, -0.000011249,  0.000114542,  0.000121782, 513.199791992, D, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000121782,  0.000114542
2017-03-23 01:01:42.852927, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000011249,  0.000109787,  0.000121782, 513.199791992, D, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000121782,  0.000109787
2017-03-23 01:01:42.908311, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000004122,  0.000109787,  0.000105871, 513.199791992, S, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000105871,  0.000109787
2017-03-23 01:01:43.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000017180,  0.000109787,  0.000095547, 509.077791992, S, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000095547,  0.000109787
2017-03-23 01:01:43.996723, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000017180,  0.000091042,  0.000095547, 491.897791992, D, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000095547,  0.000091042
2017-03-23 01:01:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117681,  0.000011649,  0.000091042,  0.000163322, 491.897791992, S, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000163322,  0.000091042
2017-03-23 01:01:45.014189, slv, 42010afffe8a0002(unknown)/1,  0.000117631,  0.000011649,  0.000107908,  0.000163322, 503.546791992, D, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000163322,  0.000107908
2017-03-23 01:01:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117631,  0.000034934,  0.000107908,  0.000141859, 503.546791992, S, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000141859,  0.000107908
2017-03-23 01:01:46.706641, slv, 42010afffe8a0002(unknown)/1,  0.000117777,  0.000034934,  0.000094696,  0.000141859, 538.480791992, D, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000141859,  0.000094696
2017-03-23 01:01:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117777,  0.000014677,  0.000094696,  0.000122904, 538.480791992, S, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000122904,  0.000094696
2017-03-23 01:01:47.475084, slv, 42010afffe8a0002(unknown)/1,  0.000117687,  0.000014677,  0.000088595,  0.000122904, 553.157791992, D, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000122904,  0.000088595
2017-03-23 01:01:47.838942, slv, 42010afffe8a0002(unknown)/1,  0.000117607,  0.000014677,  0.000115877,  0.000122904, 553.157791992, D, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000122904,  0.000115877
2017-03-23 01:01:47.908518, slv, 42010afffe8a0002(unknown)/1,  0.000117607,  0.000017828,  0.000115877,  0.000148137, 553.157791992, S, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000148137,  0.000115877
2017-03-23 01:01:47.985322, slv, 42010afffe8a0002(unknown)/1,  0.000117695,  0.000017828,  0.000106048,  0.000148137, 570.985791992, D, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000148137,  0.000106048
2017-03-23 01:01:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117695,  0.000017290,  0.000106048,  0.000121745, 570.985791992, S, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000121745,  0.000106048
2017-03-23 01:01:49.215568, slv, 42010afffe8a0002(unknown)/1,  0.000117819,  0.000017290,  0.000126588,  0.000121745, 588.275791992, D, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000121745,  0.000126588
2017-03-23 01:01:49.840431, slv, 42010afffe8a0002(unknown)/1,  0.000117886,  0.000017290,  0.000118244,  0.000121745, 588.275791992, D, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000121745,  0.000118244
2017-03-23 01:01:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117886, -0.000000874,  0.000118244,  0.000112088, 588.275791992, S, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000112088,  0.000118244
2017-03-23 01:01:50.792210, slv, 42010afffe8a0002(unknown)/1,  0.000117804, -0.000000874,  0.000098367,  0.000112088, 587.401791992, D, 0.000111529, 557, 0.000000608, 17532, 619, 32,  0.000112088,  0.000098367
2017-03-23 01:01:50.907284, slv, 42010afffe8a0002(unknown)/1,  0.000117804, -0.000032189,  0.000098367,  0.000059224, 587.401791992, S, 0.000117628, 1664, -0.000000483, 16138, 556, 30,  0.000059224,  0.000098367
2017-03-23 01:01:51.650432, slv, 42010afffe8a0002(unknown)/1,  0.000117505, -0.000032189,  0.000124989,  0.000059224, 555.212791992, D, 0.000117628, 1664, -0.000000483, 16138, 556, 30,  0.000059224,  0.000124989
2017-03-23 01:01:51.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117505, -0.000036657,  0.000124989,  0.000102770, 555.212791992, S, 0.000117628, 1664, -0.000000483, 16138, 556, 30,  0.000102770,  0.000124989
2017-03-23 01:01:52.908415, slv, 42010afffe8a0002(unknown)/1,  0.000117505, -0.000011698,  0.000124989,  0.000108842, 518.555791992, S, 0.000117628, 1664, -0.000000483, 16138, 556, 30,  0.000108842,  0.000124989
2017-03-23 01:01:53.015891, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000011698,  0.000105686,  0.000108842, 506.857791992, D, 0.000117628, 1664, -0.000000483, 16138, 556, 30,  0.000108842,  0.000105686
2017-03-23 01:01:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000003507,  0.000105686,  0.000118876, 506.857791992, S, 0.000117628, 1664, -0.000000483, 16138, 556, 30,  0.000118876,  0.000105686
2017-03-23 01:01:54.001363, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000003507,  0.000088683,  0.000118876, 503.350791992, D, 0.000117628, 1664, -0.000000483, 16138, 556, 30,  0.000118876,  0.000088683
2017-03-23 01:01:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000011016,  0.000088683,  0.000093363, 503.350791992, S, 0.000117628, 1664, -0.000000483, 16138, 556, 30,  0.000093363,  0.000088683
2017-03-23 01:01:55.069313, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000011016,  0.000095804,  0.000093363, 492.334791992, D, 0.000117628, 1664, -0.000000483, 16138, 556, 30,  0.000093363,  0.000095804
2017-03-23 01:01:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000007026,  0.000095804,  0.000126394, 492.334791992, S, 0.000117628, 1664, -0.000000483, 16138, 556, 30,  0.000126394,  0.000095804
2017-03-23 01:01:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000001133,  0.000095804,  0.000109402, 485.308791992, S, 0.000117628, 1664, -0.000000483, 16138, 556, 30,  0.000109402,  0.000095804
2017-03-23 01:01:56.980206, slv, 42010afffe8a0002(unknown)/1,  0.000116541,  0.000001133,  0.000111083,  0.000109402, 486.441791992, D, 0.000117628, 1664, -0.000000483, 16138, 556, 30,  0.000109402,  0.000111083
2017-03-23 01:01:57.908460, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000001752,  0.000111083,  0.000120400, 486.441791992, S, 0.000117628, 1664, -0.000000483, 16138, 556, 30,  0.000120400,  0.000111083
2017-03-23 01:01:58.190251, slv, 42010afffe8a0002(unknown)/1,  0.000116379, -0.000001752,  0.000083821,  0.000120400, 484.689791992, D, 0.000117628, 1664, -0.000000483, 16138, 556, 30,  0.000120400,  0.000083821
2017-03-23 01:01:58.572348, slv, 42010afffe8a0002(unknown)/1,  0.000116168, -0.000001752,  0.000086937,  0.000120400, 484.689791992, D, 0.000117628, 1664, -0.000000483, 16138, 556, 30,  0.000120400,  0.000086937
2017-03-23 01:01:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116168,  0.000021259,  0.000086937,  0.000154828, 484.689791992, S, 0.000117628, 1664, -0.000000483, 16138, 556, 30,  0.000154828,  0.000086937
2017-03-23 01:01:59.672297, slv, 42010afffe8a0002(unknown)/1,  0.000116128,  0.000021259,  0.000092162,  0.000154828, 505.948791992, D, 0.000117628, 1664, -0.000000483, 16138, 556, 30,  0.000154828,  0.000092162
2017-03-23 01:01:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116128,  0.000036195,  0.000092162,  0.000149859, 505.948791992, S, 0.000117628, 1664, -0.000000483, 16138, 556, 30,  0.000149859,  0.000092162
2017-03-23 01:02:00.473064, slv, 42010afffe8a0002(unknown)/1,  0.000116397,  0.000036195,  0.000136579,  0.000149859, 542.143791992, D, 0.000117628, 1664, -0.000000483, 16138, 556, 30,  0.000149859,  0.000136579
2017-03-23 01:02:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116397,  0.000012674,  0.000136579,  0.000108015, 542.143791992, S, 0.000117628, 1664, -0.000000483, 16138, 556, 30,  0.000108015,  0.000136579
2017-03-23 01:02:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116397, -0.000002926,  0.000136579,  0.000118927, 554.817791992, S, 0.000117628, 1664, -0.000000483, 16138, 556, 30,  0.000118927,  0.000136579
2017-03-23 01:02:02.426241, slv, 42010afffe8a0002(unknown)/1,  0.000116633, -0.000002926,  0.000120702,  0.000118927, 551.891791992, D, 0.000117628, 1664, -0.000000483, 16138, 556, 30,  0.000118927,  0.000120702
2017-03-23 01:02:02.908400, slv, 42010afffe8a0002(unknown)/1,  0.000116633, -0.000006728,  0.000120702,  0.000100646, 551.891791992, S, 0.000117628, 1664, -0.000000483, 16138, 556, 30,  0.000100646,  0.000120702
2017-03-23 01:02:03.121878, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000006728,  0.000095735,  0.000100646, 545.163791992, D, 0.000117628, 1664, -0.000000483, 16138, 556, 30,  0.000100646,  0.000095735
2017-03-23 01:02:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000011913,  0.000095735,  0.000108674, 545.163791992, S, 0.000117628, 1664, -0.000000483, 16138, 556, 30,  0.000108674,  0.000095735
2017-03-23 01:02:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000017683,  0.000095735,  0.000088987, 533.250791992, S, 0.000117628, 1664, -0.000000483, 16138, 556, 30,  0.000088987,  0.000095735
2017-03-23 01:02:05.072298, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000017683,  0.000104826,  0.000088987, 515.567791992, D, 0.000117628, 1664, -0.000000483, 16138, 556, 30,  0.000088987,  0.000104826
2017-03-23 01:02:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000013374,  0.000104826,  0.000116996, 515.567791992, S, 0.000117628, 1664, -0.000000483, 16138, 556, 30,  0.000116996,  0.000104826
2017-03-23 01:02:05.980024, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000013374,  0.000087038,  0.000116996, 502.193791992, D, 0.000117628, 1664, -0.000000483, 16138, 556, 30,  0.000116996,  0.000087038
2017-03-23 01:02:06.385009, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000013374,  0.000079096,  0.000116996, 502.193791992, D, 0.000117628, 1664, -0.000000483, 16138, 556, 30,  0.000116996,  0.000079096
2017-03-23 01:02:06.522377, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000013374,  0.000116796,  0.000116996, 502.193791992, D, 0.000117628, 1664, -0.000000483, 16138, 556, 30,  0.000116996,  0.000116796
2017-03-23 01:02:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000009892,  0.000116796,  0.000095015, 502.193791992, S, 0.000117628, 1664, -0.000000483, 16138, 556, 30,  0.000095015,  0.000116796
2017-03-23 01:02:07.306954, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000009892,  0.000082440,  0.000095015, 492.301791992, D, 0.000117628, 1664, -0.000000483, 16138, 556, 30,  0.000095015,  0.000082440
2017-03-23 01:02:07.908395, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000005950,  0.000082440,  0.000124042, 492.301791992, S, 0.000117628, 1664, -0.000000483, 16138, 556, 30,  0.000124042,  0.000082440
2017-03-23 01:02:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115379,  0.000004755,  0.000082440,  0.000116227, 486.351791992, S, 0.000117628, 1664, -0.000000483, 16138, 556, 30,  0.000116227,  0.000082440
2017-03-23 01:02:09.089853, slv, 42010afffe8a0002(unknown)/1,  0.000115086,  0.000004755,  0.000092828,  0.000116227, 491.106791992, D, 0.000117628, 1664, -0.000000483, 16138, 556, 30,  0.000116227,  0.000092828
2017-03-23 01:02:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115086,  0.000002186,  0.000092828,  0.000118610, 491.106791992, S, 0.000117628, 1664, -0.000000483, 16138, 556, 30,  0.000118610,  0.000092828
2017-03-23 01:02:10.744055, slv, 42010afffe8a0002(unknown)/1,  0.000115054,  0.000002186,  0.000124510,  0.000118610, 493.292791992, D, 0.000117628, 1664, -0.000000483, 16138, 556, 30,  0.000118610,  0.000124510
2017-03-23 01:02:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115054,  0.000004255,  0.000124510,  0.000120041, 493.292791992, S, 0.000117628, 1664, -0.000000483, 16138, 556, 30,  0.000120041,  0.000124510
2017-03-23 01:02:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115054,  0.000005620,  0.000124510,  0.000121308, 497.547791992, S, 0.000117628, 1664, -0.000000483, 16138, 556, 30,  0.000121308,  0.000124510
2017-03-23 01:02:12.614012, slv, 42010afffe8a0002(unknown)/1,  0.000115114,  0.000005620,  0.000111180,  0.000121308, 503.167791992, D, 0.000117628, 1664, -0.000000483, 16138, 556, 30,  0.000121308,  0.000111180
2017-03-23 01:02:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115114, -0.000010603,  0.000111180,  0.000087654, 503.167791992, S, 0.000117628, 1664, -0.000000483, 16138, 556, 30,  0.000087654,  0.000111180
2017-03-23 01:02:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115114, -0.000006136,  0.000111180,  0.000130302, 492.564791992, S, 0.000117628, 1664, -0.000000483, 16138, 556, 30,  0.000130302,  0.000111180
2017-03-23 01:02:14.415707, slv, 42010afffe8a0002(unknown)/1,  0.000115073, -0.000006136,  0.000087254,  0.000130302, 486.428791992, D, 0.000117628, 1664, -0.000000483, 16138, 556, 30,  0.000130302,  0.000087254
2017-03-23 01:02:14.557190, slv, 42010afffe8a0002(unknown)/1,  0.000114943, -0.000006136,  0.000079240,  0.000130302, 486.428791992, D, 0.000117628, 1664, -0.000000483, 16138, 556, 30,  0.000130302,  0.000079240
2017-03-23 01:02:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114943, -0.000000685,  0.000079240,  0.000098384, 486.428791992, S, 0.000117628, 1664, -0.000000483, 16138, 556, 30,  0.000098384,  0.000079240
2017-03-23 01:02:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114943,  0.000001505,  0.000079240,  0.000134511, 485.743791992, S, 0.000117628, 1664, -0.000000483, 16138, 556, 30,  0.000134511,  0.000079240
2017-03-23 01:02:16.500152, slv, 42010afffe8a0002(unknown)/1,  0.000114752,  0.000001505,  0.000066872,  0.000134511, 487.248791992, D, 0.000117628, 1664, -0.000000483, 16138, 556, 30,  0.000134511,  0.000066872
2017-03-23 01:02:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114752,  0.000008006,  0.000066872,  0.000111195, 487.248791992, S, 0.000117628, 1664, -0.000000483, 16138, 556, 30,  0.000111195,  0.000066872
2017-03-23 01:02:17.445731, slv, 42010afffe8a0002(unknown)/1,  0.000114609,  0.000008006,  0.000109948,  0.000111195, 495.254791992, D, 0.000117628, 1664, -0.000000483, 16138, 556, 30,  0.000111195,  0.000109948
2017-03-23 01:02:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114609,  0.000004336,  0.000109948,  0.000126837, 495.254791992, S, 0.000117628, 1664, -0.000000483, 16138, 556, 30,  0.000126837,  0.000109948
2017-03-23 01:02:18.604485, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000004336,  0.000108462,  0.000126837, 499.590791992, D, 0.000117628, 1664, -0.000000483, 16138, 556, 30,  0.000126837,  0.000108462
2017-03-23 01:02:18.908291, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000003978,  0.000108462,  0.000094416, 499.590791992, S, 0.000117628, 1664, -0.000000483, 16138, 556, 30,  0.000094416,  0.000108462
2017-03-23 01:02:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000011573,  0.000108462,  0.000157932, 495.612791992, S, 0.000117628, 1664, -0.000000483, 16138, 556, 30,  0.000157932,  0.000108462
2017-03-23 01:02:20.239733, slv, 42010afffe8a0002(unknown)/1,  0.000114695,  0.000011573,  0.000089137,  0.000157932, 507.185791992, D, 0.000117628, 1664, -0.000000483, 16138, 556, 30,  0.000157932,  0.000089137
2017-03-23 01:02:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114695,  0.000017745,  0.000089137,  0.000106854, 507.185791992, S, 0.000115843, 877, -0.000002674, 14014, 507, 23,  0.000106854,  0.000089137
2017-03-23 01:02:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114695,  0.000001099,  0.000089137,  0.000124733, 524.930791992, S, 0.000115843, 877, -0.000002674, 14014, 507, 23,  0.000124733,  0.000089137
2017-03-23 01:02:21.953611, slv, 42010afffe8a0002(unknown)/1,  0.000114675,  0.000001099,  0.000081812,  0.000124733, 526.029791992, D, 0.000115843, 877, -0.000002674, 14014, 507, 23,  0.000124733,  0.000081812
2017-03-23 01:02:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000001080,  0.000081812,  0.000102476, 526.029791992, S, 0.000115843, 877, -0.000002674, 14014, 507, 23,  0.000102476,  0.000081812
2017-03-23 01:02:23.476005, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000001080,  0.000049344,  0.000102476, 524.949791992, D, 0.000115843, 877, -0.000002674, 14014, 507, 23,  0.000102476,  0.000049344
2017-03-23 01:02:23.908382, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000006091,  0.000049344,  0.000114299, 524.949791992, S, 0.000115843, 877, -0.000002674, 14014, 507, 23,  0.000114299,  0.000049344
2017-03-23 01:02:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114283,  0.000000135,  0.000049344,  0.000114537, 518.858791992, S, 0.000115843, 877, -0.000002674, 14014, 507, 23,  0.000114537,  0.000049344
2017-03-23 01:02:25.257609, slv, 42010afffe8a0002(unknown)/1,  0.000113880,  0.000000135,  0.000087603,  0.000114537, 518.993791992, D, 0.000115843, 877, -0.000002674, 14014, 507, 23,  0.000114537,  0.000087603
2017-03-23 01:02:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000002262,  0.000087603,  0.000109102, 518.993791992, S, 0.000115843, 877, -0.000002674, 14014, 507, 23,  0.000109102,  0.000087603
2017-03-23 01:02:26.201607, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000002262,  0.000069146,  0.000109102, 516.731791992, D, 0.000115843, 877, -0.000002674, 14014, 507, 23,  0.000109102,  0.000069146
2017-03-23 01:02:26.348933, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000002262,  0.000107281,  0.000109102, 516.731791992, D, 0.000115843, 877, -0.000002674, 14014, 507, 23,  0.000109102,  0.000107281
2017-03-23 01:02:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000007435,  0.000107281,  0.000103261, 516.731791992, S, 0.000115843, 877, -0.000002674, 14014, 507, 23,  0.000103261,  0.000107281
2017-03-23 01:02:27.082103, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000007435,  0.000112470,  0.000103261, 509.296791992, D, 0.000115843, 877, -0.000002674, 14014, 507, 23,  0.000103261,  0.000112470
2017-03-23 01:02:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000003234,  0.000112470,  0.000116895, 509.296791992, S, 0.000115843, 877, -0.000002674, 14014, 507, 23,  0.000116895,  0.000112470
2017-03-23 01:02:28.884208, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000003234,  0.000084527,  0.000116895, 506.062791992, D, 0.000115843, 877, -0.000002674, 14014, 507, 23,  0.000116895,  0.000084527
2017-03-23 01:02:28.908440, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000010315,  0.000084527,  0.000088876, 506.062791992, S, 0.000115843, 877, -0.000002674, 14014, 507, 23,  0.000088876,  0.000084527
2017-03-23 01:02:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000010640,  0.000084527,  0.000116105, 495.747791992, S, 0.000115843, 877, -0.000002674, 14014, 507, 23,  0.000116105,  0.000084527
2017-03-23 01:02:30.396774, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000010640,  0.000077726,  0.000116105, 485.107791992, D, 0.000115843, 877, -0.000002674, 14014, 507, 23,  0.000116105,  0.000077726
2017-03-23 01:02:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000003558,  0.000077726,  0.000102817, 485.107791992, S, 0.000115843, 877, -0.000002674, 14014, 507, 23,  0.000102817,  0.000077726
2017-03-23 01:02:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000002649,  0.000077726,  0.000128295, 481.549791992, S, 0.000115843, 877, -0.000002674, 14014, 507, 23,  0.000128295,  0.000077726
2017-03-23 01:02:32.115324, slv, 42010afffe8a0002(unknown)/1,  0.000112704,  0.000002649,  0.000077505,  0.000128295, 484.198791992, D, 0.000115843, 877, -0.000002674, 14014, 507, 23,  0.000128295,  0.000077505
2017-03-23 01:02:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112704,  0.000007155,  0.000077505,  0.000111626, 484.198791992, S, 0.000115843, 877, -0.000002674, 14014, 507, 23,  0.000111626,  0.000077505
2017-03-23 01:02:32.985291, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000007155,  0.000103427,  0.000111626, 491.353791992, D, 0.000115843, 877, -0.000002674, 14014, 507, 23,  0.000111626,  0.000103427
2017-03-23 01:02:33.908347, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000004036,  0.000103427,  0.000105593, 491.353791992, S, 0.000115843, 877, -0.000002674, 14014, 507, 23,  0.000105593,  0.000103427
2017-03-23 01:02:34.408610, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000004036,  0.000081366,  0.000105593, 487.317791992, D, 0.000115843, 877, -0.000002674, 14014, 507, 23,  0.000105593,  0.000081366
2017-03-23 01:02:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112398,  0.000004112,  0.000081366,  0.000127617, 487.317791992, S, 0.000115843, 877, -0.000002674, 14014, 507, 23,  0.000127617,  0.000081366
2017-03-23 01:02:35.337097, slv, 42010afffe8a0002(unknown)/1,  0.000112293,  0.000004112,  0.000108234,  0.000127617, 491.429791992, D, 0.000115843, 877, -0.000002674, 14014, 507, 23,  0.000127617,  0.000108234
2017-03-23 01:02:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112293,  0.000010460,  0.000108234,  0.000117995, 491.429791992, S, 0.000115843, 877, -0.000002674, 14014, 507, 23,  0.000117995,  0.000108234
2017-03-23 01:02:36.589029, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000010460,  0.000091003,  0.000117995, 501.889791992, D, 0.000115843, 877, -0.000002674, 14014, 507, 23,  0.000117995,  0.000091003
2017-03-23 01:02:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000005586,  0.000091003,  0.000117746, 501.889791992, S, 0.000115843, 877, -0.000002674, 14014, 507, 23,  0.000117746,  0.000091003
2017-03-23 01:02:37.112200, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000005586,  0.000095503,  0.000117746, 507.475791992, D, 0.000115843, 877, -0.000002674, 14014, 507, 23,  0.000117746,  0.000095503
2017-03-23 01:02:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000004147,  0.000095503,  0.000114995, 507.475791992, S, 0.000115843, 877, -0.000002674, 14014, 507, 23,  0.000114995,  0.000095503
2017-03-23 01:02:38.841241, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000004147,  0.000096684,  0.000114995, 511.622791992, D, 0.000115843, 877, -0.000002674, 14014, 507, 23,  0.000114995,  0.000096684
2017-03-23 01:02:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000007401,  0.000096684,  0.000094452, 511.622791992, S, 0.000115843, 877, -0.000002674, 14014, 507, 23,  0.000094452,  0.000096684
2017-03-23 01:02:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000012116,  0.000096684,  0.000153936, 504.221791992, S, 0.000115843, 877, -0.000002674, 14014, 507, 23,  0.000153936,  0.000096684
2017-03-23 01:02:40.046291, slv, 42010afffe8a0002(unknown)/1,  0.000112152,  0.000012116,  0.000101551,  0.000153936, 516.337791992, D, 0.000115843, 877, -0.000002674, 14014, 507, 23,  0.000153936,  0.000101551
2017-03-23 01:02:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112152,  0.000015511,  0.000101551,  0.000101315, 516.337791992, S, 0.000115843, 877, -0.000002674, 14014, 507, 23,  0.000101315,  0.000101551
2017-03-23 01:02:41.265044, slv, 42010afffe8a0002(unknown)/1,  0.000112163,  0.000015511,  0.000094693,  0.000101315, 531.848791992, D, 0.000115843, 877, -0.000002674, 14014, 507, 23,  0.000101315,  0.000094693
2017-03-23 01:02:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112163, -0.000002893,  0.000094693,  0.000117214, 531.848791992, S, 0.000115843, 877, -0.000002674, 14014, 507, 23,  0.000117214,  0.000094693
2017-03-23 01:02:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112163, -0.000003063,  0.000094693,  0.000100987, 528.955791992, S, 0.000115843, 877, -0.000002674, 14014, 507, 23,  0.000100987,  0.000094693
2017-03-23 01:02:42.944277, slv, 42010afffe8a0002(unknown)/1,  0.000111889, -0.000003063,  0.000081608,  0.000100987, 525.892791992, D, 0.000115843, 877, -0.000002674, 14014, 507, 23,  0.000100987,  0.000081608
2017-03-23 01:02:43.056957, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000003063,  0.000084595,  0.000100987, 525.892791992, D, 0.000115843, 877, -0.000002674, 14014, 507, 23,  0.000100987,  0.000084595
2017-03-23 01:02:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000010060,  0.000084595,  0.000142875, 525.892791992, S, 0.000115843, 877, -0.000002674, 14014, 507, 23,  0.000142875,  0.000084595
2017-03-23 01:02:44.680518, slv, 42010afffe8a0002(unknown)/1,  0.000111485,  0.000010060,  0.000093800,  0.000142875, 535.952791992, D, 0.000115843, 877, -0.000002674, 14014, 507, 23,  0.000142875,  0.000093800
2017-03-23 01:02:44.908363, slv, 42010afffe8a0002(unknown)/1,  0.000111485,  0.000006329,  0.000093800,  0.000092846, 535.952791992, S, 0.000115843, 877, -0.000002674, 14014, 507, 23,  0.000092846,  0.000093800
2017-03-23 01:02:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111485,  0.000007593,  0.000093800,  0.000145310, 542.281791992, S, 0.000115843, 877, -0.000002674, 14014, 507, 23,  0.000145310,  0.000093800
2017-03-23 01:02:46.497123, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000007593,  0.000167992,  0.000145310, 549.874791992, D, 0.000115843, 877, -0.000002674, 14014, 507, 23,  0.000145310,  0.000167992
2017-03-23 01:02:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000010337,  0.000167992,  0.000098740, 549.874791992, S, 0.000115843, 877, -0.000002674, 14014, 507, 23,  0.000098740,  0.000167992
2017-03-23 01:02:47.394298, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000010337,  0.000093237,  0.000098740, 560.211791992, D, 0.000115843, 877, -0.000002674, 14014, 507, 23,  0.000098740,  0.000093237
2017-03-23 01:02:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000000238,  0.000093237,  0.000125742, 560.211791992, S, 0.000115843, 877, -0.000002674, 14014, 507, 23,  0.000125742,  0.000093237
2017-03-23 01:02:48.800635, slv, 42010afffe8a0002(unknown)/1,  0.000112108,  0.000000238,  0.000128589,  0.000125742, 560.449791992, D, 0.000115843, 877, -0.000002674, 14014, 507, 23,  0.000125742,  0.000128589
2017-03-23 01:02:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000002559,  0.000128589,  0.000093364, 560.449791992, S, 0.000115843, 877, -0.000002674, 14014, 507, 23,  0.000093364,  0.000128589
2017-03-23 01:02:49.908559, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000003921,  0.000128589,  0.000123010, 557.890791992, S, 0.000115843, 877, -0.000002674, 14014, 507, 23,  0.000123010,  0.000128589
2017-03-23 01:02:50.271179, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000003921,  0.000088076,  0.000123010, 553.969791992, D, 0.000115843, 877, -0.000002674, 14014, 507, 23,  0.000123010,  0.000088076
2017-03-23 01:02:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000000779,  0.000088076,  0.000099714, 553.969791992, S, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000099714,  0.000088076
2017-03-23 01:02:51.038176, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000000779,  0.000101678,  0.000099714, 553.190791992, D, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000099714,  0.000101678
2017-03-23 01:02:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000006461,  0.000101678,  0.000111571, 553.190791992, S, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000111571,  0.000101678
2017-03-23 01:02:52.246210, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000006461,  0.000100729,  0.000111571, 546.729791992, D, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000111571,  0.000100729
2017-03-23 01:02:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000009191,  0.000100729,  0.000093978, 546.729791992, S, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000093978,  0.000100729
2017-03-23 01:02:53.858135, slv, 42010afffe8a0002(unknown)/1,  0.000111711, -0.000009191,  0.000093455,  0.000093978, 537.538791992, D, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000093978,  0.000093455
2017-03-23 01:02:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111711, -0.000004105,  0.000093455,  0.000121421, 537.538791992, S, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000121421,  0.000093455
2017-03-23 01:02:54.567916, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000004105,  0.000088883,  0.000121421, 533.433791992, D, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000121421,  0.000088883
2017-03-23 01:02:54.721340, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000004105,  0.000098528,  0.000121421, 533.433791992, D, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000121421,  0.000098528
2017-03-23 01:02:54.908494, slv, 42010afffe8a0002(unknown)/1,  0.000111457,  0.000002873,  0.000098528,  0.000107492, 533.433791992, S, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000107492,  0.000098528
2017-03-23 01:02:55.491901, slv, 42010afffe8a0002(unknown)/1,  0.000111321,  0.000002873,  0.000083601,  0.000107492, 536.306791992, D, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000107492,  0.000083601
2017-03-23 01:02:55.836939, slv, 42010afffe8a0002(unknown)/1,  0.000111134,  0.000002873,  0.000098727,  0.000107492, 536.306791992, D, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000107492,  0.000098727
2017-03-23 01:02:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111134,  0.000004362,  0.000098727,  0.000123823, 536.306791992, S, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000123823,  0.000098727
2017-03-23 01:02:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111134,  0.000002022,  0.000098727,  0.000102489, 540.668791992, S, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000102489,  0.000098727
2017-03-23 01:02:57.704158, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000002022,  0.000178636,  0.000102489, 542.690791992, D, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000102489,  0.000178636
2017-03-23 01:02:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000004932,  0.000178636,  0.000129809, 542.690791992, S, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000129809,  0.000178636
2017-03-23 01:02:57.997037, slv, 42010afffe8a0002(unknown)/1,  0.000111604,  0.000004932,  0.000111725,  0.000129809, 547.622791992, D, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000129809,  0.000111725
2017-03-23 01:02:58.123426, slv, 42010afffe8a0002(unknown)/1,  0.000111652,  0.000004932,  0.000087304,  0.000129809, 547.622791992, D, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000129809,  0.000087304
2017-03-23 01:02:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111652,  0.000020317,  0.000087304,  0.000133778, 547.622791992, S, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000133778,  0.000087304
2017-03-23 01:02:58.934466, slv, 42010afffe8a0002(unknown)/1,  0.000111746,  0.000020317,  0.000119745,  0.000133778, 567.939791992, D, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000133778,  0.000119745
2017-03-23 01:02:59.374505, slv, 42010afffe8a0002(unknown)/1,  0.000111828,  0.000020317,  0.000080613,  0.000133778, 567.939791992, D, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000133778,  0.000080613
2017-03-23 01:02:59.908649, slv, 42010afffe8a0002(unknown)/1,  0.000111828,  0.000007338,  0.000080613,  0.000104378, 567.939791992, S, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000104378,  0.000080613
2017-03-23 01:03:00.233983, slv, 42010afffe8a0002(unknown)/1,  0.000111752,  0.000007338,  0.000108990,  0.000104378, 575.277791992, D, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000104378,  0.000108990
2017-03-23 01:03:00.847057, slv, 42010afffe8a0002(unknown)/1,  0.000111673,  0.000007338,  0.000108968,  0.000104378, 575.277791992, D, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000104378,  0.000108968
2017-03-23 01:03:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111673,  0.000007526,  0.000108968,  0.000134175, 575.277791992, S, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000134175,  0.000108968
2017-03-23 01:03:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111673,  0.000013735,  0.000108968,  0.000116641, 582.803791992, S, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000116641,  0.000108968
2017-03-23 01:03:02.799584, slv, 42010afffe8a0002(unknown)/1,  0.000111627,  0.000013735,  0.000104984,  0.000116641, 596.538791992, D, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000116641,  0.000104984
2017-03-23 01:03:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000009023,  0.000104984,  0.000088612, 596.538791992, S, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000088612,  0.000104984
2017-03-23 01:03:03.377476, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000009023,  0.000125445,  0.000088612, 587.515791992, D, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000088612,  0.000125445
2017-03-23 01:03:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000012366,  0.000125445,  0.000109866, 587.515791992, S, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000109866,  0.000125445
2017-03-23 01:03:04.860300, slv, 42010afffe8a0002(unknown)/1,  0.000111470, -0.000012366,  0.000092882,  0.000109866, 575.149791992, D, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000109866,  0.000092882
2017-03-23 01:03:04.908323, slv, 42010afffe8a0002(unknown)/1,  0.000111470, -0.000011624,  0.000092882,  0.000089940, 575.149791992, S, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000089940,  0.000092882
2017-03-23 01:03:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111470, -0.000010316,  0.000092882,  0.000112368, 563.525791992, S, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000112368,  0.000092882
2017-03-23 01:03:06.236042, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000010316,  0.000094492,  0.000112368, 553.209791992, D, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000112368,  0.000094492
2017-03-23 01:03:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111328,  0.000002775,  0.000094492,  0.000115981, 553.209791992, S, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000115981,  0.000094492
2017-03-23 01:03:07.743382, slv, 42010afffe8a0002(unknown)/1,  0.000111306,  0.000002775,  0.000116870,  0.000115981, 555.984791992, D, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000115981,  0.000116870
2017-03-23 01:03:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111306,  0.000018397,  0.000116870,  0.000143448, 555.984791992, S, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000143448,  0.000116870
2017-03-23 01:03:08.476937, slv, 42010afffe8a0002(unknown)/1,  0.000111352,  0.000018397,  0.000080600,  0.000143448, 574.381791992, D, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000143448,  0.000080600
2017-03-23 01:03:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111352,  0.000008998,  0.000080600,  0.000097205, 574.381791992, S, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000097205,  0.000080600
2017-03-23 01:03:09.908320, slv, 42010afffe8a0002(unknown)/1,  0.000111352, -0.000006057,  0.000080600,  0.000113385, 583.379791992, S, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000113385,  0.000080600
2017-03-23 01:03:10.375741, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000006057,  0.000103669,  0.000113385, 577.322791992, D, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000113385,  0.000103669
2017-03-23 01:03:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000004508,  0.000103669,  0.000100287, 577.322791992, S, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000100287,  0.000103669
2017-03-23 01:03:11.610909, slv, 42010afffe8a0002(unknown)/1,  0.000111151, -0.000004508,  0.000080848,  0.000100287, 572.814791992, D, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000100287,  0.000080848
2017-03-23 01:03:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111151, -0.000007284,  0.000080848,  0.000107631, 572.814791992, S, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000107631,  0.000080848
2017-03-23 01:03:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111151,  0.000006201,  0.000080848,  0.000127073, 565.530791992, S, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000127073,  0.000080848
2017-03-23 01:03:13.550499, slv, 42010afffe8a0002(unknown)/1,  0.000110954,  0.000006201,  0.000085953,  0.000127073, 571.731791992, D, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000127073,  0.000085953
2017-03-23 01:03:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110954,  0.000010557,  0.000085953,  0.000116146, 571.731791992, S, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000116146,  0.000085953
2017-03-23 01:03:14.667935, slv, 42010afffe8a0002(unknown)/1,  0.000110870,  0.000010557,  0.000093103,  0.000116146, 582.288791992, D, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000116146,  0.000093103
2017-03-23 01:03:14.908317, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000009114,  0.000093103,  0.000087450, 582.288791992, S, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000087450,  0.000093103
2017-03-23 01:03:15.582288, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000009114,  0.000107779,  0.000087450, 573.174791992, D, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000087450,  0.000107779
2017-03-23 01:03:15.634448, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000009114,  0.000079759,  0.000087450, 573.174791992, D, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000087450,  0.000079759
2017-03-23 01:03:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000011354,  0.000079759,  0.000111116, 573.174791992, S, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000111116,  0.000079759
2017-03-23 01:03:16.375278, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000011354,  0.000094485,  0.000111116, 561.820791992, D, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000111116,  0.000094485
2017-03-23 01:03:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000001598,  0.000094485,  0.000106227, 561.820791992, S, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000106227,  0.000094485
2017-03-23 01:03:17.106088, slv, 42010afffe8a0002(unknown)/1,  0.000110064, -0.000001598,  0.000110545,  0.000106227, 560.222791992, D, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000106227,  0.000110545
2017-03-23 01:03:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110064,  0.000002152,  0.000110545,  0.000118276, 560.222791992, S, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000118276,  0.000110545
2017-03-23 01:03:18.055295, slv, 42010afffe8a0002(unknown)/1,  0.000110012,  0.000002152,  0.000091804,  0.000118276, 562.374791992, D, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000118276,  0.000091804
2017-03-23 01:03:18.202373, slv, 42010afffe8a0002(unknown)/1,  0.000109933,  0.000002152,  0.000091527,  0.000118276, 562.374791992, D, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000118276,  0.000091527
2017-03-23 01:03:18.403593, slv, 42010afffe8a0002(unknown)/1,  0.000109839,  0.000002152,  0.000087673,  0.000118276, 562.374791992, D, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000118276,  0.000087673
2017-03-23 01:03:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109839,  0.000012447,  0.000087673,  0.000126522, 562.374791992, S, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000126522,  0.000087673
2017-03-23 01:03:19.908476, slv, 42010afffe8a0002(unknown)/1,  0.000109839,  0.000016934,  0.000087673,  0.000127026, 574.821791992, S, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000127026,  0.000087673
2017-03-23 01:03:20.119766, slv, 42010afffe8a0002(unknown)/1,  0.000109778,  0.000016934,  0.000090684,  0.000127026, 591.755791992, D, 0.000112631, 839, 0.000001559, 7477, 518, 24,  0.000127026,  0.000090684
2017-03-23 01:03:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109778,  0.000016840,  0.000090684,  0.000126272, 591.755791992, S, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000126272,  0.000090684
2017-03-23 01:03:21.474742, slv, 42010afffe8a0002(unknown)/1,  0.000109822,  0.000016840,  0.000106415,  0.000126272, 608.595791992, D, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000126272,  0.000106415
2017-03-23 01:03:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109822,  0.000012708,  0.000106415,  0.000118745, 608.595791992, S, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000118745,  0.000106415
2017-03-23 01:03:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000004435,  0.000106415,  0.000092030, 621.303791992, S, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000092030,  0.000106415
2017-03-23 01:03:23.287761, slv, 42010afffe8a0002(unknown)/1,  0.000109875, -0.000004435,  0.000128112,  0.000092030, 616.868791992, D, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000092030,  0.000128112
2017-03-23 01:03:23.713573, slv, 42010afffe8a0002(unknown)/1,  0.000109803, -0.000004435,  0.000109001,  0.000092030, 616.868791992, D, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000092030,  0.000109001
2017-03-23 01:03:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109803, -0.000006483,  0.000109001,  0.000114630, 616.868791992, S, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000114630,  0.000109001
2017-03-23 01:03:24.908510, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000015023,  0.000109001,  0.000135023, 610.385791992, S, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000135023,  0.000109001
2017-03-23 01:03:25.221829, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000015023,  0.000090308,  0.000135023, 625.408791992, D, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000135023,  0.000090308
2017-03-23 01:03:25.805303, slv, 42010afffe8a0002(unknown)/1,  0.000109850,  0.000015023,  0.000103541,  0.000135023, 625.408791992, D, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000135023,  0.000103541
2017-03-23 01:03:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109850,  0.000028335,  0.000103541,  0.000141300, 625.408791992, S, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000141300,  0.000103541
2017-03-23 01:03:26.576011, slv, 42010afffe8a0002(unknown)/1,  0.000110005,  0.000028335,  0.000099330,  0.000141300, 653.743791992, D, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000141300,  0.000099330
2017-03-23 01:03:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110005,  0.000006913,  0.000099330,  0.000092381, 653.743791992, S, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000092381,  0.000099330
2017-03-23 01:03:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110005, -0.000003207,  0.000099330,  0.000121215, 660.656791992, S, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000121215,  0.000099330
2017-03-23 01:03:27.951367, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000003207,  0.000113440,  0.000121215, 657.449791992, D, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000121215,  0.000113440
2017-03-23 01:03:28.827638, slv, 42010afffe8a0002(unknown)/1,  0.000110206, -0.000003207,  0.000100854,  0.000121215, 657.449791992, D, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000121215,  0.000100854
2017-03-23 01:03:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110206, -0.000004951,  0.000100854,  0.000089093, 657.449791992, S, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000089093,  0.000100854
2017-03-23 01:03:29.724670, slv, 42010afffe8a0002(unknown)/1,  0.000110080, -0.000004951,  0.000097429,  0.000089093, 652.498791992, D, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000089093,  0.000097429
2017-03-23 01:03:29.908611, slv, 42010afffe8a0002(unknown)/1,  0.000110080, -0.000004250,  0.000097429,  0.000122693, 652.498791992, S, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000122693,  0.000097429
2017-03-23 01:03:29.910764, slv, 42010afffe8a0002(unknown)/1,  0.000109808, -0.000004250,  0.000061590,  0.000122693, 648.248791992, D, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000122693,  0.000061590
2017-03-23 01:03:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109808, -0.000004956,  0.000061590,  0.000087284, 648.248791992, S, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000087284,  0.000061590
2017-03-23 01:03:31.227151, slv, 42010afffe8a0002(unknown)/1,  0.000109500, -0.000004956,  0.000088861,  0.000087284, 643.292791992, D, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000087284,  0.000088861
2017-03-23 01:03:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109500, -0.000009686,  0.000088861,  0.000112653, 643.292791992, S, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000112653,  0.000088861
2017-03-23 01:03:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109500, -0.000005563,  0.000088861,  0.000095222, 633.606791992, S, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000095222,  0.000088861
2017-03-23 01:03:32.983469, slv, 42010afffe8a0002(unknown)/1,  0.000109244, -0.000005563,  0.000101117,  0.000095222, 628.043791992, D, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000095222,  0.000101117
2017-03-23 01:03:33.782636, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000005563,  0.000109081,  0.000095222, 628.043791992, D, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000095222,  0.000109081
2017-03-23 01:03:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000011382,  0.000109081,  0.000100615, 628.043791992, S, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000100615,  0.000109081
2017-03-23 01:03:34.908575, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000002921,  0.000109081,  0.000111746, 616.661791992, S, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000111746,  0.000109081
2017-03-23 01:03:35.051228, slv, 42010afffe8a0002(unknown)/1,  0.000108994, -0.000002921,  0.000092652,  0.000111746, 613.740791992, D, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000111746,  0.000092652
2017-03-23 01:03:35.385408, slv, 42010afffe8a0002(unknown)/1,  0.000108913, -0.000002921,  0.000099097,  0.000111746, 613.740791992, D, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000111746,  0.000099097
2017-03-23 01:03:35.667345, slv, 42010afffe8a0002(unknown)/1,  0.000108946, -0.000002921,  0.000121488,  0.000111746, 613.740791992, D, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000111746,  0.000121488
2017-03-23 01:03:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108946,  0.000000175,  0.000121488,  0.000106651, 613.740791992, S, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000106651,  0.000121488
2017-03-23 01:03:36.311541, slv, 42010afffe8a0002(unknown)/1,  0.000108977,  0.000000175,  0.000103853,  0.000106651, 613.915791992, D, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000106651,  0.000103853
2017-03-23 01:03:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108977, -0.000012880,  0.000103853,  0.000085510, 613.915791992, S, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000085510,  0.000103853
2017-03-23 01:03:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108977, -0.000011756,  0.000103853,  0.000108931, 601.035791992, S, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000108931,  0.000103853
2017-03-23 01:03:38.151778, slv, 42010afffe8a0002(unknown)/1,  0.000108912, -0.000011756,  0.000099723,  0.000108931, 589.279791992, D, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000108931,  0.000099723
2017-03-23 01:03:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108912, -0.000008931,  0.000099723,  0.000091096, 589.279791992, S, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000091096,  0.000099723
2017-03-23 01:03:39.168294, slv, 42010afffe8a0002(unknown)/1,  0.000108783, -0.000008931,  0.000102811,  0.000091096, 580.348791992, D, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000091096,  0.000102811
2017-03-23 01:03:39.711193, slv, 42010afffe8a0002(unknown)/1,  0.000108629, -0.000008931,  0.000110601,  0.000091096, 580.348791992, D, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000091096,  0.000110601
2017-03-23 01:03:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108629, -0.000004783,  0.000110601,  0.000116879, 580.348791992, S, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000116879,  0.000110601
2017-03-23 01:03:40.786483, slv, 42010afffe8a0002(unknown)/1,  0.000108534, -0.000004783,  0.000091702,  0.000116879, 575.565791992, D, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000116879,  0.000091702
2017-03-23 01:03:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108534, -0.000010128,  0.000091702,  0.000080027, 575.565791992, S, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000080027,  0.000091702
2017-03-23 01:03:41.743891, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000010128,  0.001555778,  0.000080027, 565.437791992, D, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000080027,  0.001555778
2017-03-23 01:03:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000011175,  0.001555778,  0.000120199, 565.437791992, S, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000120199,  0.001555778
2017-03-23 01:03:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114043,  0.000007725,  0.001555778,  0.000123337, 554.262791992, S, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000123337,  0.001555778
2017-03-23 01:03:43.402577, slv, 42010afffe8a0002(unknown)/1,  0.000119456,  0.000007725,  0.000082837,  0.000123337, 561.987791992, D, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000123337,  0.000082837
2017-03-23 01:03:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119456,  0.000006555,  0.000082837,  0.000123273, 561.987791992, S, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000123273,  0.000082837
2017-03-23 01:03:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119456,  0.000004861,  0.000082837,  0.000125362, 568.542791992, S, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000125362,  0.000082837
2017-03-23 01:03:45.392101, slv, 42010afffe8a0002(unknown)/1,  0.000119349,  0.000004861,  0.000118921,  0.000125362, 573.403791992, D, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000125362,  0.000118921
2017-03-23 01:03:45.908423, slv, 42010afffe8a0002(unknown)/1,  0.000119349, -0.000000271,  0.000118921,  0.000112900, 573.403791992, S, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000112900,  0.000118921
2017-03-23 01:03:46.400220, slv, 42010afffe8a0002(unknown)/1,  0.000119299, -0.000000271,  0.000107298,  0.000112900, 573.132791992, D, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000112900,  0.000107298
2017-03-23 01:03:46.801039, slv, 42010afffe8a0002(unknown)/1,  0.000119152, -0.000000271,  0.000106350,  0.000112900, 573.132791992, D, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000112900,  0.000106350
2017-03-23 01:03:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119152, -0.000009480,  0.000106350,  0.000106639, 573.132791992, S, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000106639,  0.000106350
2017-03-23 01:03:47.521208, slv, 42010afffe8a0002(unknown)/1,  0.000118967, -0.000009480,  0.000103333,  0.000106639, 563.652791992, D, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000106639,  0.000103333
2017-03-23 01:03:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118967, -0.000006298,  0.000103333,  0.000118882, 563.652791992, S, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000118882,  0.000103333
2017-03-23 01:03:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118967, -0.000005269,  0.000103333,  0.000108513, 557.354791992, S, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000108513,  0.000103333
2017-03-23 01:03:49.478362, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000005269,  0.000083777,  0.000108513, 552.085791992, D, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000108513,  0.000083777
2017-03-23 01:03:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118679,  0.000004855,  0.000083777,  0.000138844, 552.085791992, S, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000138844,  0.000083777
2017-03-23 01:03:50.026155, slv, 42010afffe8a0002(unknown)/1,  0.000118486,  0.000004855,  0.000094238,  0.000138844, 556.940791992, D, 0.000111140, 671, 0.000001260, 9627, 565, 17,  0.000138844,  0.000094238
2017-03-23 01:03:50.908234, slv, 42010afffe8a0002(unknown)/1,  0.000118486,  0.000007502,  0.000094238,  0.000113325, 556.940791992, S, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000113325,  0.000094238
2017-03-23 01:03:50.947461, slv, 42010afffe8a0002(unknown)/1,  0.000118304,  0.000007502,  0.000080826,  0.000113325, 564.442791992, D, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000113325,  0.000080826
2017-03-23 01:03:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118304,  0.000005061,  0.000080826,  0.000133586, 564.442791992, S, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000133586,  0.000080826
2017-03-23 01:03:52.620679, slv, 42010afffe8a0002(unknown)/1,  0.000118162,  0.000005061,  0.000109202,  0.000133586, 569.503791992, D, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000133586,  0.000109202
2017-03-23 01:03:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118162,  0.000000294,  0.000109202,  0.000103467, 569.503791992, S, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000103467,  0.000109202
2017-03-23 01:03:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000000053,  0.000109202,  0.000132751, 569.797791992, S, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000132751,  0.000109202
2017-03-23 01:03:54.523233, slv, 42010afffe8a0002(unknown)/1,  0.000118148, -0.000000053,  0.000093442,  0.000132751, 569.744791992, D, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000132751,  0.000093442
2017-03-23 01:03:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118148, -0.000005450,  0.000093442,  0.000092659, 569.744791992, S, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000092659,  0.000093442
2017-03-23 01:03:55.257532, slv, 42010afffe8a0002(unknown)/1,  0.000117991, -0.000005450,  0.000113598,  0.000092659, 564.294791992, D, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000092659,  0.000113598
2017-03-23 01:03:55.356383, slv, 42010afffe8a0002(unknown)/1,  0.000117717, -0.000005450,  0.000102792,  0.000092659, 564.294791992, D, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000092659,  0.000102792
2017-03-23 01:03:55.908423, slv, 42010afffe8a0002(unknown)/1,  0.000117717, -0.000015986,  0.000102792,  0.000111233, 564.294791992, S, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000111233,  0.000102792
2017-03-23 01:03:56.767178, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000015986,  0.000113357,  0.000111233, 548.308791992, D, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000111233,  0.000113357
2017-03-23 01:03:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000013880,  0.000113357,  0.000096242, 548.308791992, S, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000096242,  0.000113357
2017-03-23 01:03:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000004147,  0.000113357,  0.000130500, 534.428791992, S, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000130500,  0.000113357
2017-03-23 01:03:58.084755, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000004147,  0.000084508,  0.000130500, 530.281791992, D, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000130500,  0.000084508
2017-03-23 01:03:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117399,  0.000002770,  0.000084508,  0.000109956, 530.281791992, S, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000109956,  0.000084508
2017-03-23 01:03:58.954252, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000002770,  0.000096313,  0.000109956, 533.051791992, D, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000109956,  0.000096313
2017-03-23 01:03:59.740215, slv, 42010afffe8a0002(unknown)/1,  0.000116908,  0.000002770,  0.000075364,  0.000109956, 533.051791992, D, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000109956,  0.000075364
2017-03-23 01:03:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000003869,  0.000075364,  0.000116611, 533.051791992, S, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000116611,  0.000075364
2017-03-23 01:03:59.934026, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000003869,  0.000075011,  0.000116611, 529.182791992, D, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000116611,  0.000075011
2017-03-23 01:04:00.908290, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000010189,  0.000075011,  0.000096472, 529.182791992, S, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000096472,  0.000075011
2017-03-23 01:04:01.700461, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000010189,  0.000093703,  0.000096472, 518.993791992, D, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000096472,  0.000093703
2017-03-23 01:04:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000002541,  0.000093703,  0.000131225, 518.993791992, S, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000131225,  0.000093703
2017-03-23 01:04:02.672560, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000002541,  0.000086800,  0.000131225, 516.452791992, D, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000131225,  0.000086800
2017-03-23 01:04:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116003,  0.000002864,  0.000086800,  0.000106730, 516.452791992, S, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000106730,  0.000086800
2017-03-23 01:04:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116003,  0.000000475,  0.000086800,  0.000126226, 519.316791992, S, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000126226,  0.000086800
2017-03-23 01:04:04.182461, slv, 42010afffe8a0002(unknown)/1,  0.000115851,  0.000000475,  0.000080977,  0.000126226, 519.791791992, D, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000126226,  0.000080977
2017-03-23 01:04:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115851,  0.000006484,  0.000080977,  0.000118597, 519.791791992, S, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000118597,  0.000080977
2017-03-23 01:04:05.705111, slv, 42010afffe8a0002(unknown)/1,  0.000115651,  0.000006484,  0.000086434,  0.000118597, 526.275791992, D, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000118597,  0.000086434
2017-03-23 01:04:05.908295, slv, 42010afffe8a0002(unknown)/1,  0.000115651,  0.000005061,  0.000086434,  0.000123027, 526.275791992, S, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000123027,  0.000086434
2017-03-23 01:04:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115651,  0.000002050,  0.000086434,  0.000112374, 531.336791992, S, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000112374,  0.000086434
2017-03-23 01:04:07.476270, slv, 42010afffe8a0002(unknown)/1,  0.000115436,  0.000002050,  0.000090271,  0.000112374, 533.386791992, D, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000112374,  0.000090271
2017-03-23 01:04:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115436,  0.000012862,  0.000090271,  0.000144437, 533.386791992, S, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000144437,  0.000090271
2017-03-23 01:04:08.254713, slv, 42010afffe8a0002(unknown)/1,  0.000115523,  0.000012862,  0.000136933,  0.000144437, 546.248791992, D, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000144437,  0.000136933
2017-03-23 01:04:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115523,  0.000014840,  0.000136933,  0.000116203, 546.248791992, S, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000116203,  0.000136933
2017-03-23 01:04:09.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115523,  0.000032405,  0.000136933,  0.000179653, 561.088791992, S, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000179653,  0.000136933
2017-03-23 01:04:10.111329, slv, 42010afffe8a0002(unknown)/1,  0.000115891,  0.000032405,  0.000095267,  0.000179653, 593.493791992, D, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000179653,  0.000095267
2017-03-23 01:04:10.164294, slv, 42010afffe8a0002(unknown)/1,  0.000116194,  0.000032405,  0.000086590,  0.000179653, 593.493791992, D, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000179653,  0.000086590
2017-03-23 01:04:10.908479, slv, 42010afffe8a0002(unknown)/1,  0.000116194,  0.000026463,  0.000086590,  0.000104990, 593.493791992, S, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000104990,  0.000086590
2017-03-23 01:04:11.586770, slv, 42010afffe8a0002(unknown)/1,  0.000116202,  0.000026463,  0.000095623,  0.000104990, 619.956791992, D, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000104990,  0.000095623
2017-03-23 01:04:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116202, -0.000010318,  0.000095623,  0.000106769, 619.956791992, S, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000106769,  0.000095623
2017-03-23 01:04:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116202, -0.000015190,  0.000095623,  0.000095254, 609.638791992, S, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000095254,  0.000095623
2017-03-23 01:04:13.283501, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000015190,  0.000091014,  0.000095254, 594.448791992, D, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000095254,  0.000091014
2017-03-23 01:04:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000001790,  0.000091014,  0.000133267, 594.448791992, S, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000133267,  0.000091014
2017-03-23 01:04:14.352890, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000001790,  0.000086753,  0.000133267, 592.658791992, D, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000133267,  0.000086753
2017-03-23 01:04:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115674,  0.000012529,  0.000086753,  0.000123365, 592.658791992, S, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000123365,  0.000086753
2017-03-23 01:04:15.908380, slv, 42010afffe8a0002(unknown)/1,  0.000115674,  0.000000123,  0.000086753,  0.000108230, 605.187791992, S, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000108230,  0.000086753
2017-03-23 01:04:16.318346, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000000123,  0.000130177,  0.000108230, 605.310791992, D, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000108230,  0.000130177
2017-03-23 01:04:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000015615,  0.000130177,  0.000091871, 605.310791992, S, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000091871,  0.000130177
2017-03-23 01:04:17.090146, slv, 42010afffe8a0002(unknown)/1,  0.000115575, -0.000015615,  0.000111248,  0.000091871, 589.695791992, D, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000091871,  0.000111248
2017-03-23 01:04:17.115413, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000015615,  0.000090789,  0.000091871, 589.695791992, D, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000091871,  0.000090789
2017-03-23 01:04:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000006976,  0.000090789,  0.000125111, 589.695791992, S, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000125111,  0.000090789
2017-03-23 01:04:18.740664, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000006976,  0.000081827,  0.000125111, 582.719791992, D, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000125111,  0.000081827
2017-03-23 01:04:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000006083,  0.000081827,  0.000092997, 582.719791992, S, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000092997,  0.000081827
2017-03-23 01:04:19.501983, slv, 42010afffe8a0002(unknown)/1,  0.000114810, -0.000006083,  0.000112150,  0.000092997, 576.636791992, D, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000092997,  0.000112150
2017-03-23 01:04:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114810, -0.000000987,  0.000112150,  0.000134836, 576.636791992, S, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000134836,  0.000112150
2017-03-23 01:04:20.535205, slv, 42010afffe8a0002(unknown)/1,  0.000114668, -0.000000987,  0.000082906,  0.000134836, 575.649791992, D, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000134836,  0.000082906
2017-03-23 01:04:20.561167, slv, 42010afffe8a0002(unknown)/1,  0.000114560, -0.000000987,  0.000078412,  0.000134836, 575.649791992, D, 0.000111907, 4220, -0.000001161, 9869, 603, 35,  0.000134836,  0.000078412
2017-03-23 01:04:20.908611, slv, 42010afffe8a0002(unknown)/1,  0.000114560,  0.000057793,  0.000078412,  0.000210120, 575.649791992, S, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000210120,  0.000078412
2017-03-23 01:04:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114560,  0.000062668,  0.000078412,  0.000144336, 633.442791992, S, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000144336,  0.000078412
2017-03-23 01:04:22.042536, slv, 42010afffe8a0002(unknown)/1,  0.000114488,  0.000062668,  0.000082235,  0.000144336, 696.110791992, D, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000144336,  0.000082235
2017-03-23 01:04:22.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114488, -0.000001454,  0.000082235,  0.000081803, 696.110791992, S, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000081803,  0.000082235
2017-03-23 01:04:23.032807, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000001454,  0.000100679,  0.000081803, 694.656791992, D, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000081803,  0.000100679
2017-03-23 01:04:23.606508, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000001454,  0.000098110,  0.000081803, 694.656791992, D, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000081803,  0.000098110
2017-03-23 01:04:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000012228,  0.000098110,  0.000122155, 694.656791992, S, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000122155,  0.000098110
2017-03-23 01:04:24.009086, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000012228,  0.000108267,  0.000122155, 682.428791992, D, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000122155,  0.000108267
2017-03-23 01:04:24.672436, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000012228,  0.000123615,  0.000122155, 682.428791992, D, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000122155,  0.000123615
2017-03-23 01:04:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000011356,  0.000123615,  0.000082893, 682.428791992, S, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000082893,  0.000123615
2017-03-23 01:04:25.148650, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000011356,  0.000121538,  0.000082893, 671.072791992, D, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000082893,  0.000121538
2017-03-23 01:04:25.908459, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000008025,  0.000121538,  0.000128704, 671.072791992, S, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000128704,  0.000121538
2017-03-23 01:04:26.285367, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000008025,  0.000097706,  0.000128704, 663.047791992, D, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000128704,  0.000097706
2017-03-23 01:04:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000006692,  0.000097706,  0.000085443, 663.047791992, S, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000085443,  0.000097706
2017-03-23 01:04:27.047438, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000006692,  0.000101761,  0.000085443, 656.355791992, D, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000085443,  0.000101761
2017-03-23 01:04:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000014915,  0.000101761,  0.000112000, 656.355791992, S, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000112000,  0.000101761
2017-03-23 01:04:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000009726,  0.000101761,  0.000134566, 641.440791992, S, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000134566,  0.000101761
2017-03-23 01:04:28.934302, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000009726,  0.000097133,  0.000134566, 651.166791992, D, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000134566,  0.000097133
2017-03-23 01:04:29.388534, slv, 42010afffe8a0002(unknown)/1,  0.000113466,  0.000009726,  0.000099396,  0.000134566, 651.166791992, D, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000134566,  0.000099396
2017-03-23 01:04:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113466,  0.000009462,  0.000099396,  0.000111381, 651.166791992, S, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000111381,  0.000099396
2017-03-23 01:04:30.908573, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000018323,  0.000099396,  0.000078903, 660.628791992, S, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000078903,  0.000099396
2017-03-23 01:04:31.019955, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000018323,  0.000092226,  0.000078903, 642.305791992, D, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000078903,  0.000092226
2017-03-23 01:04:31.692661, slv, 42010afffe8a0002(unknown)/1,  0.000112843, -0.000018323,  0.000092448,  0.000078903, 642.305791992, D, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000078903,  0.000092448
2017-03-23 01:04:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112843, -0.000017915,  0.000092448,  0.000111575, 642.305791992, S, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000111575,  0.000092448
2017-03-23 01:04:32.340532, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000017915,  0.000087683,  0.000111575, 624.390791992, D, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000111575,  0.000087683
2017-03-23 01:04:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000013269,  0.000087683,  0.000087257, 624.390791992, S, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000087257,  0.000087683
2017-03-23 01:04:33.738295, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000013269,  0.000128039,  0.000087257, 611.121791992, D, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000087257,  0.000128039
2017-03-23 01:04:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000014944,  0.000128039,  0.000107770, 611.121791992, S, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000107770,  0.000128039
2017-03-23 01:04:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000011041,  0.000128039,  0.000094925, 596.177791992, S, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000094925,  0.000128039
2017-03-23 01:04:35.383005, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000011041,  0.000084512,  0.000094925, 585.136791992, D, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000094925,  0.000084512
2017-03-23 01:04:35.540662, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000011041,  0.000138332,  0.000094925, 585.136791992, D, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000094925,  0.000138332
2017-03-23 01:04:35.908561, slv, 42010afffe8a0002(unknown)/1,  0.000112034,  0.000002554,  0.000138332,  0.000134607, 585.136791992, S, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000134607,  0.000138332
2017-03-23 01:04:36.460862, slv, 42010afffe8a0002(unknown)/1,  0.000112111,  0.000002554,  0.000100106,  0.000134607, 587.690791992, D, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000134607,  0.000100106
2017-03-23 01:04:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112111,  0.000001093,  0.000100106,  0.000091724, 587.690791992, S, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000091724,  0.000100106
2017-03-23 01:04:37.876649, slv, 42010afffe8a0002(unknown)/1,  0.000111970,  0.000001093,  0.000086028,  0.000091724, 588.783791992, D, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000091724,  0.000086028
2017-03-23 01:04:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000004220,  0.000086028,  0.000123916, 588.783791992, S, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000123916,  0.000086028
2017-03-23 01:04:38.812585, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000004220,  0.000137504,  0.000123916, 584.563791992, D, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000123916,  0.000137504
2017-03-23 01:04:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000006798,  0.000137504,  0.000113586, 584.563791992, S, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000113586,  0.000137504
2017-03-23 01:04:39.589290, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000006798,  0.000109162,  0.000113586, 591.361791992, D, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000113586,  0.000109162
2017-03-23 01:04:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000003961,  0.000109162,  0.000118351, 591.361791992, S, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000118351,  0.000109162
2017-03-23 01:04:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000004474,  0.000109162,  0.000096857, 595.322791992, S, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000096857,  0.000109162
2017-03-23 01:04:41.058053, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000004474,  0.000135841,  0.000096857, 590.848791992, D, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000096857,  0.000135841
2017-03-23 01:04:41.416259, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000004474,  0.000103812,  0.000096857, 590.848791992, D, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000096857,  0.000103812
2017-03-23 01:04:41.889582, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000004474,  0.000092834,  0.000096857, 590.848791992, D, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000096857,  0.000092834
2017-03-23 01:04:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000002653,  0.000092834,  0.000121736, 590.848791992, S, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000121736,  0.000092834
2017-03-23 01:04:42.427602, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000002653,  0.000097346,  0.000121736, 588.195791992, D, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000121736,  0.000097346
2017-03-23 01:04:42.750958, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000002653,  0.000090118,  0.000121736, 588.195791992, D, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000121736,  0.000090118
2017-03-23 01:04:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000001579,  0.000090118,  0.000098537, 588.195791992, S, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000098537,  0.000090118
2017-03-23 01:04:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000008169,  0.000090118,  0.000141019, 586.616791992, S, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000141019,  0.000090118
2017-03-23 01:04:43.996128, slv, 42010afffe8a0002(unknown)/1,  0.000111580,  0.000008169,  0.000086219,  0.000141019, 594.785791992, D, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000141019,  0.000086219
2017-03-23 01:04:44.559170, slv, 42010afffe8a0002(unknown)/1,  0.000111604,  0.000008169,  0.000084128,  0.000141019, 594.785791992, D, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000141019,  0.000084128
2017-03-23 01:04:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111604,  0.000004636,  0.000084128,  0.000091465, 594.785791992, S, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000091465,  0.000084128
2017-03-23 01:04:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111604,  0.000000523,  0.000084128,  0.000132788, 599.421791992, S, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000132788,  0.000084128
2017-03-23 01:04:46.507724, slv, 42010afffe8a0002(unknown)/1,  0.000111591,  0.000000523,  0.000085169,  0.000132788, 599.944791992, D, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000132788,  0.000085169
2017-03-23 01:04:46.513931, slv, 42010afffe8a0002(unknown)/1,  0.000111552,  0.000000523,  0.000085703,  0.000132788, 599.944791992, D, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000132788,  0.000085703
2017-03-23 01:04:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000001982,  0.000085703,  0.000086404, 599.944791992, S, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000086404,  0.000085703
2017-03-23 01:04:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000008805,  0.000085703,  0.000119090, 597.962791992, S, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000119090,  0.000085703
2017-03-23 01:04:48.110183, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000008805,  0.000110278,  0.000119090, 589.157791992, D, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000119090,  0.000110278
2017-03-23 01:04:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000008230,  0.000110278,  0.000087559, 589.157791992, S, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000087559,  0.000110278
2017-03-23 01:04:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000009648,  0.000110278,  0.000116260, 580.927791992, S, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000116260,  0.000110278
2017-03-23 01:04:50.084607, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000009648,  0.000096049,  0.000116260, 571.279791992, D, 0.000116286, 1124, 0.000000624, 11360, 561, 32,  0.000116260,  0.000096049
2017-03-23 01:04:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000003504,  0.000096049,  0.000113847, 571.279791992, S, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000113847,  0.000096049
2017-03-23 01:04:51.572131, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000003504,  0.000091730,  0.000113847, 574.783791992, D, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000113847,  0.000091730
2017-03-23 01:04:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000020834,  0.000091730,  0.000150793, 574.783791992, S, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000150793,  0.000091730
2017-03-23 01:04:52.158436, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000020834,  0.000085601,  0.000150793, 595.617791992, D, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000150793,  0.000085601
2017-03-23 01:04:52.706562, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000020834,  0.000098922,  0.000150793, 595.617791992, D, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000150793,  0.000098922
2017-03-23 01:04:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000012162,  0.000098922,  0.000096535, 595.617791992, S, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000096535,  0.000098922
2017-03-23 01:04:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000011378,  0.000098922,  0.000149367, 607.779791992, S, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000149367,  0.000098922
2017-03-23 01:04:54.596490, slv, 42010afffe8a0002(unknown)/1,  0.000111827,  0.000011378,  0.000112183,  0.000149367, 619.157791992, D, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000149367,  0.000112183
2017-03-23 01:04:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111827,  0.000008720,  0.000112183,  0.000091472, 619.157791992, S, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000091472,  0.000112183
2017-03-23 01:04:55.846015, slv, 42010afffe8a0002(unknown)/1,  0.000111837,  0.000008720,  0.000096952,  0.000091472, 627.877791992, D, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000091472,  0.000096952
2017-03-23 01:04:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111837,  0.000002126,  0.000096952,  0.000136443, 627.877791992, S, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000136443,  0.000096952
2017-03-23 01:04:56.870190, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000002126,  0.000108832,  0.000136443, 630.003791992, D, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000136443,  0.000108832
2017-03-23 01:04:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111784, -0.000001364,  0.000108832,  0.000084450, 630.003791992, S, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000084450,  0.000108832
2017-03-23 01:04:57.896781, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000001364,  0.000110965,  0.000084450, 628.639791992, D, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000084450,  0.000110965
2017-03-23 01:04:57.907292, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000028738,  0.000110965,  0.000081616, 628.639791992, S, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000081616,  0.000110965
2017-03-23 01:04:57.908050, slv, 42010afffe8a0002(unknown)/1,  0.000111382, -0.000028738,  0.000073591,  0.000081616, 599.901791992, D, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000081616,  0.000073591
2017-03-23 01:04:58.819054, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000028738,  0.000107017,  0.000081616, 599.901791992, D, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000081616,  0.000107017
2017-03-23 01:04:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000021983,  0.000107017,  0.000097161, 599.901791992, S, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000097161,  0.000107017
2017-03-23 01:04:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000015840,  0.000107017,  0.000156490, 577.918791992, S, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000156490,  0.000107017
2017-03-23 01:05:00.299670, slv, 42010afffe8a0002(unknown)/1,  0.000110974,  0.000015840,  0.000096057,  0.000156490, 593.758791992, D, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000156490,  0.000096057
2017-03-23 01:05:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110974,  0.000022236,  0.000096057,  0.000109941, 593.758791992, S, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000109941,  0.000096057
2017-03-23 01:05:01.908568, slv, 42010afffe8a0002(unknown)/1,  0.000110974,  0.000006872,  0.000096057,  0.000125750, 615.994791992, S, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000125750,  0.000096057
2017-03-23 01:05:01.942576, slv, 42010afffe8a0002(unknown)/1,  0.000111262,  0.000006872,  0.000139220,  0.000125750, 622.866791992, D, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000125750,  0.000139220
2017-03-23 01:05:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111262,  0.000012798,  0.000139220,  0.000122083, 622.866791992, S, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000122083,  0.000139220
2017-03-23 01:05:03.526091, slv, 42010afffe8a0002(unknown)/1,  0.000111739,  0.000012798,  0.000180077,  0.000122083, 635.664791992, D, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000122083,  0.000180077
2017-03-23 01:05:03.654472, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000012798,  0.000114908,  0.000122083, 635.664791992, D, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000122083,  0.000114908
2017-03-23 01:05:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000015307,  0.000114908,  0.000131894, 635.664791992, S, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000131894,  0.000114908
2017-03-23 01:05:04.694812, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000015307,  0.000091845,  0.000131894, 650.971791992, D, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000131894,  0.000091845
2017-03-23 01:05:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000010165,  0.000091845,  0.000112684, 650.971791992, S, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000112684,  0.000091845
2017-03-23 01:05:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000004212,  0.000091845,  0.000103186, 661.136791992, S, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000103186,  0.000091845
2017-03-23 01:05:05.922884, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000004212,  0.000070567,  0.000103186, 656.924791992, D, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000103186,  0.000070567
2017-03-23 01:05:06.208869, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000004212,  0.000078463,  0.000103186, 656.924791992, D, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000103186,  0.000078463
2017-03-23 01:05:06.908352, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000016432,  0.000078463,  0.000087681, 656.924791992, S, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000087681,  0.000078463
2017-03-23 01:05:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000007239,  0.000078463,  0.000121013, 640.492791992, S, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000121013,  0.000078463
2017-03-23 01:05:08.169461, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000007239,  0.000108696,  0.000121013, 633.253791992, D, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000121013,  0.000108696
2017-03-23 01:05:08.813254, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000007239,  0.000093482,  0.000121013, 633.253791992, D, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000121013,  0.000093482
2017-03-23 01:05:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000001016,  0.000093482,  0.000104048, 633.253791992, S, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000104048,  0.000093482
2017-03-23 01:05:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000002019,  0.000093482,  0.000114800, 634.269791992, S, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000114800,  0.000093482
2017-03-23 01:05:10.034982, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000002019,  0.000086861,  0.000114800, 632.250791992, D, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000114800,  0.000086861
2017-03-23 01:05:10.772070, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000002019,  0.000089013,  0.000114800, 632.250791992, D, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000114800,  0.000089013
2017-03-23 01:05:10.884546, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000002019,  0.000098612,  0.000114800, 632.250791992, D, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000114800,  0.000098612
2017-03-23 01:05:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000011032,  0.000098612,  0.000085644, 632.250791992, S, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000085644,  0.000098612
2017-03-23 01:05:11.908445, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000003826,  0.000098612,  0.000128833, 621.218791992, S, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000128833,  0.000098612
2017-03-23 01:05:12.464411, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000003826,  0.000110752,  0.000128833, 617.392791992, D, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000128833,  0.000110752
2017-03-23 01:05:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111098,  0.000000600,  0.000110752,  0.000094530, 617.392791992, S, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000094530,  0.000110752
2017-03-23 01:05:13.674673, slv, 42010afffe8a0002(unknown)/1,  0.000111025,  0.000000600,  0.000091585,  0.000094530, 617.992791992, D, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000094530,  0.000091585
2017-03-23 01:05:13.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111025, -0.000014111,  0.000091585,  0.000099371, 617.992791992, S, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000099371,  0.000091585
2017-03-23 01:05:14.324928, slv, 42010afffe8a0002(unknown)/1,  0.000110729, -0.000014111,  0.000082762,  0.000099371, 603.881791992, D, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000099371,  0.000082762
2017-03-23 01:05:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110729, -0.000020417,  0.000082762,  0.000081549, 603.881791992, S, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000081549,  0.000082762
2017-03-23 01:05:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110729, -0.000003301,  0.000082762,  0.000133308, 583.464791992, S, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000133308,  0.000082762
2017-03-23 01:05:16.228164, slv, 42010afffe8a0002(unknown)/1,  0.000110764, -0.000003301,  0.000136477,  0.000133308, 580.163791992, D, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000133308,  0.000136477
2017-03-23 01:05:16.683414, slv, 42010afffe8a0002(unknown)/1,  0.000110963, -0.000003301,  0.000090915,  0.000133308, 580.163791992, D, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000133308,  0.000090915
2017-03-23 01:05:16.908425, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000001407,  0.000090915,  0.000091199, 580.163791992, S, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000091199,  0.000090915
2017-03-23 01:05:17.896681, slv, 42010afffe8a0002(unknown)/1,  0.000110797,  0.000001407,  0.000085909,  0.000091199, 581.570791992, D, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000091199,  0.000085909
2017-03-23 01:05:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110797, -0.000009711,  0.000085909,  0.000111139, 581.570791992, S, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000111139,  0.000085909
2017-03-23 01:05:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110797, -0.000001815,  0.000085909,  0.000106824, 571.859791992, S, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000106824,  0.000085909
2017-03-23 01:05:19.748298, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000001815,  0.000078553,  0.000106824, 570.044791992, D, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000106824,  0.000078553
2017-03-23 01:05:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110482,  0.000016791,  0.000078553,  0.000148036, 570.044791992, S, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000148036,  0.000078553
2017-03-23 01:05:20.209773, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000016791,  0.000122144,  0.000148036, 586.835791992, D, 0.000112590, 964, -0.000000146, 18278, 619, 38,  0.000148036,  0.000122144
2017-03-23 01:05:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000014480,  0.000122144,  0.000101940, 586.835791992, S, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000101940,  0.000122144
2017-03-23 01:05:21.019100, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000014480,  0.000088082,  0.000101940, 601.315791992, D, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000101940,  0.000088082
2017-03-23 01:05:21.908332, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000005402,  0.000088082,  0.000108396, 601.315791992, S, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000108396,  0.000088082
2017-03-23 01:05:22.845146, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000005402,  0.000107265,  0.000108396, 595.913791992, D, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000108396,  0.000107265
2017-03-23 01:05:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000011210,  0.000107265,  0.000090252, 595.913791992, S, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000090252,  0.000107265
2017-03-23 01:05:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000001019,  0.000107265,  0.000128634, 584.703791992, S, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000128634,  0.000107265
2017-03-23 01:05:24.793869, slv, 42010afffe8a0002(unknown)/1,  0.000110423, -0.000001019,  0.000087511,  0.000128634, 583.684791992, D, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000128634,  0.000087511
2017-03-23 01:05:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110423, -0.000000993,  0.000087511,  0.000090264, 583.684791992, S, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000090264,  0.000087511
2017-03-23 01:05:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110423,  0.000002606,  0.000087511,  0.000135793, 582.691791992, S, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000135793,  0.000087511
2017-03-23 01:05:26.189436, slv, 42010afffe8a0002(unknown)/1,  0.000110426,  0.000002606,  0.000090596,  0.000135793, 585.297791992, D, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000135793,  0.000090596
2017-03-23 01:05:26.563421, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000002606,  0.000089165,  0.000135793, 585.297791992, D, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000135793,  0.000089165
2017-03-23 01:05:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000012868,  0.000089165,  0.000110831, 585.297791992, S, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000110831,  0.000089165
2017-03-23 01:05:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000007326,  0.000089165,  0.000124751, 598.165791992, S, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000124751,  0.000089165
2017-03-23 01:05:28.402122, slv, 42010afffe8a0002(unknown)/1,  0.000110510,  0.000007326,  0.000103945,  0.000124751, 605.491791992, D, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000124751,  0.000103945
2017-03-23 01:05:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110510,  0.000010678,  0.000103945,  0.000117580, 605.491791992, S, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000117580,  0.000103945
2017-03-23 01:05:29.047015, slv, 42010afffe8a0002(unknown)/1,  0.000110478,  0.000010678,  0.000087507,  0.000117580, 616.169791992, D, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000117580,  0.000087507
2017-03-23 01:05:29.907312, slv, 42010afffe8a0002(unknown)/1,  0.000110478, -0.000001536,  0.000087507,  0.000100336, 616.169791992, S, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000100336,  0.000087507
2017-03-23 01:05:30.445104, slv, 42010afffe8a0002(unknown)/1,  0.000110375, -0.000001536,  0.000110243,  0.000100336, 614.633791992, D, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000100336,  0.000110243
2017-03-23 01:05:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110375, -0.000016406,  0.000110243,  0.000087705, 614.633791992, S, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000087705,  0.000110243
2017-03-23 01:05:31.310158, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000016406,  0.000095060,  0.000087705, 598.227791992, D, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000087705,  0.000095060
2017-03-23 01:05:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000008716,  0.000095060,  0.000115425, 598.227791992, S, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000115425,  0.000095060
2017-03-23 01:05:31.966424, slv, 42010afffe8a0002(unknown)/1,  0.000109962, -0.000008716,  0.000084903,  0.000115425, 589.511791992, D, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000115425,  0.000084903
2017-03-23 01:05:32.275307, slv, 42010afffe8a0002(unknown)/1,  0.000109934, -0.000008716,  0.000116988,  0.000115425, 589.511791992, D, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000115425,  0.000116988
2017-03-23 01:05:32.620895, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000008716,  0.000078879,  0.000115425, 589.511791992, D, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000115425,  0.000078879
2017-03-23 01:05:32.908385, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000002273,  0.000078879,  0.000109190, 589.511791992, S, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000109190,  0.000078879
2017-03-23 01:05:32.919864, slv, 42010afffe8a0002(unknown)/1,  0.000109638,  0.000002273,  0.000073239,  0.000109190, 591.784791992, D, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000109190,  0.000073239
2017-03-23 01:05:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109638,  0.000008286,  0.000073239,  0.000126903, 591.784791992, S, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000126903,  0.000073239
2017-03-23 01:05:34.812122, slv, 42010afffe8a0002(unknown)/1,  0.000109493,  0.000008286,  0.000092106,  0.000126903, 600.070791992, D, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000126903,  0.000092106
2017-03-23 01:05:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109493,  0.000009494,  0.000092106,  0.000111217, 600.070791992, S, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000111217,  0.000092106
2017-03-23 01:05:35.286124, slv, 42010afffe8a0002(unknown)/1,  0.000109484,  0.000009494,  0.000105461,  0.000111217, 609.564791992, D, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000111217,  0.000105461
2017-03-23 01:05:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109484,  0.000004904,  0.000105461,  0.000117568, 609.564791992, S, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000117568,  0.000105461
2017-03-23 01:05:36.625402, slv, 42010afffe8a0002(unknown)/1,  0.000109425,  0.000004904,  0.000088561,  0.000117568, 614.468791992, D, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000117568,  0.000088561
2017-03-23 01:05:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109425, -0.000007550,  0.000088561,  0.000086241, 614.468791992, S, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000086241,  0.000088561
2017-03-23 01:05:37.745649, slv, 42010afffe8a0002(unknown)/1,  0.000109220, -0.000007550,  0.000092863,  0.000086241, 606.918791992, D, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000086241,  0.000092863
2017-03-23 01:05:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109220, -0.000012587,  0.000092863,  0.000107229, 606.918791992, S, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000107229,  0.000092863
2017-03-23 01:05:38.505456, slv, 42010afffe8a0002(unknown)/1,  0.000109148, -0.000012587,  0.000132086,  0.000107229, 594.331791992, D, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000107229,  0.000132086
2017-03-23 01:05:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109148, -0.000002413,  0.000132086,  0.000106311, 594.331791992, S, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000106311,  0.000132086
2017-03-23 01:05:39.805045, slv, 42010afffe8a0002(unknown)/1,  0.000109170, -0.000002413,  0.000096585,  0.000106311, 591.918791992, D, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000106311,  0.000096585
2017-03-23 01:05:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109170,  0.000000687,  0.000096585,  0.000113381, 591.918791992, S, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000113381,  0.000096585
2017-03-23 01:05:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109170, -0.000004842,  0.000096585,  0.000095275, 592.605791992, S, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000095275,  0.000096585
2017-03-23 01:05:41.569043, slv, 42010afffe8a0002(unknown)/1,  0.000108982, -0.000004842,  0.000090363,  0.000095275, 587.763791992, D, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000095275,  0.000090363
2017-03-23 01:05:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108982,  0.000024822,  0.000090363,  0.000172520, 587.763791992, S, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000172520,  0.000090363
2017-03-23 01:05:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108982,  0.000034094,  0.000090363,  0.000113632, 612.585791992, S, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000113632,  0.000090363
2017-03-23 01:05:43.550411, slv, 42010afffe8a0002(unknown)/1,  0.000108812,  0.000034094,  0.000093147,  0.000113632, 646.679791992, D, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000113632,  0.000093147
2017-03-23 01:05:43.587052, slv, 42010afffe8a0002(unknown)/1,  0.000108700,  0.000034094,  0.000086042,  0.000113632, 646.679791992, D, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000113632,  0.000086042
2017-03-23 01:05:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108700,  0.000015271,  0.000086042,  0.000134593, 646.679791992, S, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000134593,  0.000086042
2017-03-23 01:05:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108700,  0.000024914,  0.000086042,  0.000132636, 661.950791992, S, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000132636,  0.000086042
2017-03-23 01:05:45.463385, slv, 42010afffe8a0002(unknown)/1,  0.000108789,  0.000024914,  0.000125378,  0.000132636, 686.864791992, D, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000132636,  0.000125378
2017-03-23 01:05:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108789,  0.000012563,  0.000125378,  0.000109979, 686.864791992, S, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000109979,  0.000125378
2017-03-23 01:05:46.907282, slv, 42010afffe8a0002(unknown)/1,  0.000108789, -0.000020599,  0.000125378,  0.000066401, 699.427791992, S, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000066401,  0.000125378
2017-03-23 01:05:47.024504, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000020599,  0.000097331,  0.000066401, 678.828791992, D, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000066401,  0.000097331
2017-03-23 01:05:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000025189,  0.000097331,  0.000100746, 678.828791992, S, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000100746,  0.000097331
2017-03-23 01:05:48.271362, slv, 42010afffe8a0002(unknown)/1,  0.000108455, -0.000025189,  0.000098392,  0.000100746, 653.639791992, D, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000100746,  0.000098392
2017-03-23 01:05:48.797819, slv, 42010afffe8a0002(unknown)/1,  0.000108372, -0.000025189,  0.000112618,  0.000100746, 653.639791992, D, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000100746,  0.000112618
2017-03-23 01:05:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108372, -0.000014504,  0.000112618,  0.000087353, 653.639791992, S, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000087353,  0.000112618
2017-03-23 01:05:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108372,  0.000019688,  0.000112618,  0.000168767, 639.135791992, S, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000168767,  0.000112618
2017-03-23 01:05:50.262116, slv, 42010afffe8a0002(unknown)/1,  0.000108790,  0.000019688,  0.000158256,  0.000168767, 658.823791992, D, 0.000111331, 456, 0.000000519, 12987, 612, 26,  0.000168767,  0.000158256
2017-03-23 01:05:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108790,  0.000019691,  0.000158256,  0.000087778, 658.823791992, S, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000087778,  0.000158256
2017-03-23 01:05:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000014055,  0.000158256,  0.000101692, 678.514791992, S, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000101692,  0.000158256
2017-03-23 01:05:51.964155, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000014055,  0.000148246,  0.000101692, 664.459791992, D, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000101692,  0.000148246
2017-03-23 01:05:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000015108,  0.000148246,  0.000086225, 664.459791992, S, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000086225,  0.000148246
2017-03-23 01:05:53.703645, slv, 42010afffe8a0002(unknown)/1,  0.000109338, -0.000015108,  0.000099704,  0.000086225, 649.351791992, D, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000086225,  0.000099704
2017-03-23 01:05:53.908581, slv, 42010afffe8a0002(unknown)/1,  0.000109338,  0.000019242,  0.000099704,  0.000170941, 649.351791992, S, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000170941,  0.000099704
2017-03-23 01:05:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109338,  0.000022424,  0.000099704,  0.000092583, 668.593791992, S, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000092583,  0.000099704
2017-03-23 01:05:55.019377, slv, 42010afffe8a0002(unknown)/1,  0.000109235,  0.000022424,  0.000132546,  0.000092583, 691.017791992, D, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000092583,  0.000132546
2017-03-23 01:05:55.182659, slv, 42010afffe8a0002(unknown)/1,  0.000109119,  0.000022424,  0.000089441,  0.000092583, 691.017791992, D, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000092583,  0.000089441
2017-03-23 01:05:55.731466, slv, 42010afffe8a0002(unknown)/1,  0.000108955,  0.000022424,  0.000119840,  0.000092583, 691.017791992, D, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000092583,  0.000119840
2017-03-23 01:05:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108955, -0.000008633,  0.000119840,  0.000108443, 691.017791992, S, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000108443,  0.000119840
2017-03-23 01:05:56.873220, slv, 42010afffe8a0002(unknown)/1,  0.000109264, -0.000008633,  0.000193971,  0.000108443, 682.384791992, D, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000108443,  0.000193971
2017-03-23 01:05:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109264, -0.000014490,  0.000193971,  0.000080796, 682.384791992, S, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000080796,  0.000193971
2017-03-23 01:05:56.985168, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000014490,  0.000103543,  0.000080796, 667.894791992, D, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000080796,  0.000103543
2017-03-23 01:05:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109458,  0.000032406,  0.000103543,  0.000202738, 667.894791992, S, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000202738,  0.000103543
2017-03-23 01:05:58.908387, slv, 42010afffe8a0002(unknown)/1,  0.000109458,  0.000033103,  0.000103543,  0.000082384, 700.300791992, S, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000082384,  0.000103543
2017-03-23 01:05:58.929350, slv, 42010afffe8a0002(unknown)/1,  0.000109223,  0.000033103,  0.000111060,  0.000082384, 733.403791992, D, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000082384,  0.000111060
2017-03-23 01:05:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000016702,  0.000111060,  0.000102893, 733.403791992, S, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000102893,  0.000111060
2017-03-23 01:06:00.444895, slv, 42010afffe8a0002(unknown)/1,  0.000109237, -0.000016702,  0.000144073,  0.000102893, 716.701791992, D, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000102893,  0.000144073
2017-03-23 01:06:00.907315, slv, 42010afffe8a0002(unknown)/1,  0.000109237, -0.000016922,  0.000144073,  0.000081723, 716.701791992, S, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000081723,  0.000144073
2017-03-23 01:06:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109237, -0.000012045,  0.000144073,  0.000112662, 699.779791992, S, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000112662,  0.000144073
2017-03-23 01:06:02.395381, slv, 42010afffe8a0002(unknown)/1,  0.000109374, -0.000012045,  0.000112307,  0.000112662, 687.734791992, D, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000112662,  0.000112307
2017-03-23 01:06:02.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109374, -0.000017468,  0.000112307,  0.000071014, 687.734791992, S, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000071014,  0.000112307
2017-03-23 01:06:02.984413, slv, 42010afffe8a0002(unknown)/1,  0.000109200, -0.000017468,  0.000096985,  0.000071014, 670.266791992, D, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000071014,  0.000096985
2017-03-23 01:06:03.897861, slv, 42010afffe8a0002(unknown)/1,  0.000108786, -0.000017468,  0.000091908,  0.000071014, 670.266791992, D, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000071014,  0.000091908
2017-03-23 01:06:03.908371, slv, 42010afffe8a0002(unknown)/1,  0.000108786, -0.000028137,  0.000091908,  0.000090871, 670.266791992, S, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000090871,  0.000091908
2017-03-23 01:06:04.713378, slv, 42010afffe8a0002(unknown)/1,  0.000108452, -0.000028137,  0.000095760,  0.000090871, 642.129791992, D, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000090871,  0.000095760
2017-03-23 01:06:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108452, -0.000005901,  0.000095760,  0.000114565, 642.129791992, S, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000114565,  0.000095760
2017-03-23 01:06:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108452,  0.000007642,  0.000095760,  0.000117624, 636.228791992, S, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000117624,  0.000095760
2017-03-23 01:06:05.958558, slv, 42010afffe8a0002(unknown)/1,  0.000108292,  0.000007642,  0.000088560,  0.000117624, 643.870791992, D, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000117624,  0.000088560
2017-03-23 01:06:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108292,  0.000005470,  0.000088560,  0.000110060, 643.870791992, S, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000110060,  0.000088560
2017-03-23 01:06:07.180800, slv, 42010afffe8a0002(unknown)/1,  0.000108390,  0.000005470,  0.000142131,  0.000110060, 649.340791992, D, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000110060,  0.000142131
2017-03-23 01:06:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108390,  0.000016227,  0.000142131,  0.000139076, 649.340791992, S, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000139076,  0.000142131
2017-03-23 01:06:08.341738, slv, 42010afffe8a0002(unknown)/1,  0.000108587,  0.000016227,  0.000092756,  0.000139076, 665.567791992, D, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000139076,  0.000092756
2017-03-23 01:06:08.908376, slv, 42010afffe8a0002(unknown)/1,  0.000108587,  0.000014244,  0.000092756,  0.000106389, 665.567791992, S, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000106389,  0.000092756
2017-03-23 01:06:09.885787, slv, 42010afffe8a0002(unknown)/1,  0.000108662,  0.000014244,  0.000115421,  0.000106389, 679.811791992, D, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000106389,  0.000115421
2017-03-23 01:06:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108662,  0.000015444,  0.000115421,  0.000141748, 679.811791992, S, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000141748,  0.000115421
2017-03-23 01:06:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108662,  0.000026032,  0.000115421,  0.000127640, 695.255791992, S, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000127640,  0.000115421
2017-03-23 01:06:11.000243, slv, 42010afffe8a0002(unknown)/1,  0.000108806,  0.000026032,  0.000122173,  0.000127640, 721.287791992, D, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000127640,  0.000122173
2017-03-23 01:06:11.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108806,  0.000007260,  0.000122173,  0.000104348, 721.287791992, S, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000104348,  0.000122173
2017-03-23 01:06:12.635025, slv, 42010afffe8a0002(unknown)/1,  0.000108873,  0.000007260,  0.000098210,  0.000104348, 728.547791992, D, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000104348,  0.000098210
2017-03-23 01:06:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000001835,  0.000098210,  0.000109662, 728.547791992, S, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000109662,  0.000098210
2017-03-23 01:06:13.518226, slv, 42010afffe8a0002(unknown)/1,  0.000108855, -0.000001835,  0.000118609,  0.000109662, 726.712791992, D, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000109662,  0.000118609
2017-03-23 01:06:13.752656, slv, 42010afffe8a0002(unknown)/1,  0.000108900, -0.000001835,  0.000109027,  0.000109662, 726.712791992, D, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000109662,  0.000109027
2017-03-23 01:06:13.908340, slv, 42010afffe8a0002(unknown)/1,  0.000108900,  0.000016370,  0.000109027,  0.000140852, 726.712791992, S, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000140852,  0.000109027
2017-03-23 01:06:14.147169, slv, 42010afffe8a0002(unknown)/1,  0.000108989,  0.000016370,  0.000098864,  0.000140852, 743.082791992, D, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000140852,  0.000098864
2017-03-23 01:06:14.329966, slv, 42010afffe8a0002(unknown)/1,  0.000109180,  0.000016370,  0.000104272,  0.000140852, 743.082791992, D, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000140852,  0.000104272
2017-03-23 01:06:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000000533,  0.000104272,  0.000076161, 743.082791992, S, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000076161,  0.000104272
2017-03-23 01:06:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000014805,  0.000104272,  0.000112588, 742.549791992, S, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000112588,  0.000104272
2017-03-23 01:06:16.328535, slv, 42010afffe8a0002(unknown)/1,  0.000110319, -0.000014805,  0.000370684,  0.000112588, 727.744791992, D, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000112588,  0.000370684
2017-03-23 01:06:16.704082, slv, 42010afffe8a0002(unknown)/1,  0.000111361, -0.000014805,  0.000112051,  0.000112588, 727.744791992, D, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000112588,  0.000112051
2017-03-23 01:06:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111361,  0.000001452,  0.000112051,  0.000110857, 727.744791992, S, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000110857,  0.000112051
2017-03-23 01:06:16.923362, slv, 42010afffe8a0002(unknown)/1,  0.000111479,  0.000001452,  0.000140225,  0.000110857, 729.196791992, D, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000110857,  0.000140225
2017-03-23 01:06:17.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111479,  0.000001839,  0.000140225,  0.000115662, 729.196791992, S, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000115662,  0.000140225
2017-03-23 01:06:18.797797, slv, 42010afffe8a0002(unknown)/1,  0.000111580,  0.000001839,  0.000104998,  0.000115662, 731.035791992, D, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000115662,  0.000104998
2017-03-23 01:06:18.908486, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000007402,  0.000104998,  0.000092593, 731.035791992, S, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000092593,  0.000104998
2017-03-23 01:06:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000010116,  0.000104998,  0.000110334, 723.633791992, S, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000110334,  0.000104998
2017-03-23 01:06:20.734640, slv, 42010afffe8a0002(unknown)/1,  0.000111601, -0.000010116,  0.000120732,  0.000110334, 713.517791992, D, 0.000109590, 734, 0.000002400, 14095, 616, 33,  0.000110334,  0.000120732
2017-03-23 01:06:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111601, -0.000004542,  0.000120732,  0.000103762, 713.517791992, S, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000103762,  0.000120732
2017-03-23 01:06:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111601, -0.000008545,  0.000120732,  0.000102349, 708.975791992, S, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000102349,  0.000120732
2017-03-23 01:06:22.200636, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000008545,  0.000086943,  0.000102349, 700.430791992, D, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000102349,  0.000086943
2017-03-23 01:06:22.601474, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000008545,  0.000096593,  0.000102349, 700.430791992, D, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000102349,  0.000096593
2017-03-23 01:06:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000009327,  0.000096593,  0.000101871, 700.430791992, S, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000101871,  0.000096593
2017-03-23 01:06:23.908583, slv, 42010afffe8a0002(unknown)/1,  0.000111273,  0.000001699,  0.000096593,  0.000124073, 691.103791992, S, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000124073,  0.000096593
2017-03-23 01:06:24.002376, slv, 42010afffe8a0002(unknown)/1,  0.000111172,  0.000001699,  0.000096147,  0.000124073, 692.802791992, D, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000124073,  0.000096147
2017-03-23 01:06:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000007996,  0.000096147,  0.000082379, 692.802791992, S, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000082379,  0.000096147
2017-03-23 01:06:25.170366, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000007996,  0.000113238,  0.000082379, 684.806791992, D, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000082379,  0.000113238
2017-03-23 01:06:25.310600, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000007996,  0.000120965,  0.000082379, 684.806791992, D, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000082379,  0.000120965
2017-03-23 01:06:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000020883,  0.000120965,  0.000097908, 684.806791992, S, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000097908,  0.000120965
2017-03-23 01:06:26.027125, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000020883,  0.000105849,  0.000097908, 663.923791992, D, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000097908,  0.000105849
2017-03-23 01:06:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000013743,  0.000105849,  0.000096227, 663.923791992, S, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000096227,  0.000105849
2017-03-23 01:06:27.358335, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000013743,  0.000118085,  0.000096227, 650.180791992, D, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000096227,  0.000118085
2017-03-23 01:06:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000009072,  0.000118085,  0.000107011, 650.180791992, S, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000107011,  0.000118085
2017-03-23 01:06:28.047171, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000009072,  0.000081522,  0.000107011, 641.108791992, D, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000107011,  0.000081522
2017-03-23 01:06:28.908521, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000000040,  0.000081522,  0.000114201, 641.108791992, S, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000114201,  0.000081522
2017-03-23 01:06:29.905331, slv, 42010afffe8a0002(unknown)/1,  0.000110420,  0.000000040,  0.000121925,  0.000114201, 641.148791992, D, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000114201,  0.000121925
2017-03-23 01:06:29.907266, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000010098,  0.000121925,  0.000086512, 641.148791992, S, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000086512,  0.000121925
2017-03-23 01:06:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000021410,  0.000121925,  0.000091507, 631.050791992, S, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000091507,  0.000121925
2017-03-23 01:06:31.348455, slv, 42010afffe8a0002(unknown)/1,  0.000110339, -0.000021410,  0.000093197,  0.000091507, 609.640791992, D, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000091507,  0.000093197
2017-03-23 01:06:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000002542,  0.000093197,  0.000134336, 609.640791992, S, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000134336,  0.000093197
2017-03-23 01:06:31.981395, slv, 42010afffe8a0002(unknown)/1,  0.000110221,  0.000002542,  0.000092062,  0.000134336, 612.182791992, D, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000134336,  0.000092062
2017-03-23 01:06:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110221, -0.000000626,  0.000092062,  0.000084972, 612.182791992, S, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000084972,  0.000092062
2017-03-23 01:06:33.354902, slv, 42010afffe8a0002(unknown)/1,  0.000110077, -0.000000626,  0.000092617,  0.000084972, 611.556791992, D, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000084972,  0.000092617
2017-03-23 01:06:33.908348, slv, 42010afffe8a0002(unknown)/1,  0.000110077, -0.000015455,  0.000092617,  0.000104415, 611.556791992, S, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000104415,  0.000092617
2017-03-23 01:06:34.748386, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000015455,  0.000116259,  0.000104415, 596.101791992, D, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000104415,  0.000116259
2017-03-23 01:06:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000011952,  0.000116259,  0.000091671, 596.101791992, S, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000091671,  0.000116259
2017-03-23 01:06:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000004818,  0.000116259,  0.000118520, 584.149791992, S, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000118520,  0.000116259
2017-03-23 01:06:35.970153, slv, 42010afffe8a0002(unknown)/1,  0.000109820, -0.000004818,  0.000076677,  0.000118520, 579.331791992, D, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000118520,  0.000076677
2017-03-23 01:06:36.257048, slv, 42010afffe8a0002(unknown)/1,  0.000109701, -0.000004818,  0.000095146,  0.000118520, 579.331791992, D, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000118520,  0.000095146
2017-03-23 01:06:36.465900, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000004818,  0.000084350,  0.000118520, 579.331791992, D, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000118520,  0.000084350
2017-03-23 01:06:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109614,  0.000002499,  0.000084350,  0.000106006, 579.331791992, S, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000106006,  0.000084350
2017-03-23 01:06:36.932783, slv, 42010afffe8a0002(unknown)/1,  0.000109552,  0.000002499,  0.000113588,  0.000106006, 581.830791992, D, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000106006,  0.000113588
2017-03-23 01:06:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109552,  0.000000684,  0.000113588,  0.000114529, 581.830791992, S, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000114529,  0.000113588
2017-03-23 01:06:38.441635, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000000684,  0.000083609,  0.000114529, 582.514791992, D, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000114529,  0.000083609
2017-03-23 01:06:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000020190,  0.000083609,  0.000144876, 582.514791992, S, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000144876,  0.000083609
2017-03-23 01:06:39.811486, slv, 42010afffe8a0002(unknown)/1,  0.000109429,  0.000020190,  0.000083948,  0.000144876, 602.704791992, D, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000144876,  0.000083948
2017-03-23 01:06:39.822298, slv, 42010afffe8a0002(unknown)/1,  0.000109515,  0.000020190,  0.000086026,  0.000144876, 602.704791992, D, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000144876,  0.000086026
2017-03-23 01:06:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109515,  0.000045091,  0.000086026,  0.000164293, 602.704791992, S, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000164293,  0.000086026
2017-03-23 01:06:40.445378, slv, 42010afffe8a0002(unknown)/1,  0.000109787,  0.000045091,  0.000112445,  0.000164293, 647.795791992, D, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000164293,  0.000112445
2017-03-23 01:06:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109787,  0.000001586,  0.000112445,  0.000058181, 647.795791992, S, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000058181,  0.000112445
2017-03-23 01:06:41.449922, slv, 42010afffe8a0002(unknown)/1,  0.000109846,  0.000001586,  0.000119363,  0.000058181, 649.381791992, D, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000058181,  0.000119363
2017-03-23 01:06:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109846, -0.000010372,  0.000119363,  0.000140709, 649.381791992, S, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000140709,  0.000119363
2017-03-23 01:06:42.343914, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000010372,  0.000149932,  0.000140709, 639.009791992, D, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000140709,  0.000149932
2017-03-23 01:06:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109959,  0.000003488,  0.000149932,  0.000086072, 639.009791992, S, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000086072,  0.000149932
2017-03-23 01:06:43.201258, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000003488,  0.000083734,  0.000086072, 642.497791992, D, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000086072,  0.000083734
2017-03-23 01:06:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000005539,  0.000083734,  0.000145004, 642.497791992, S, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000145004,  0.000083734
2017-03-23 01:06:44.600225, slv, 42010afffe8a0002(unknown)/1,  0.000109927,  0.000005539,  0.000096326,  0.000145004, 648.036791992, D, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000145004,  0.000096326
2017-03-23 01:06:44.908434, slv, 42010afffe8a0002(unknown)/1,  0.000109927,  0.000016525,  0.000096326,  0.000108012, 648.036791992, S, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000108012,  0.000096326
2017-03-23 01:06:45.676809, slv, 42010afffe8a0002(unknown)/1,  0.000109983,  0.000016525,  0.000104696,  0.000108012, 664.561791992, D, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000108012,  0.000104696
2017-03-23 01:06:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109983,  0.000007906,  0.000104696,  0.000127710, 664.561791992, S, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000127710,  0.000104696
2017-03-23 01:06:46.532378, slv, 42010afffe8a0002(unknown)/1,  0.000110082,  0.000007906,  0.000124930,  0.000127710, 672.467791992, D, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000127710,  0.000124930
2017-03-23 01:06:46.907281, slv, 42010afffe8a0002(unknown)/1,  0.000110082, -0.000019181,  0.000124930,  0.000053993, 672.467791992, S, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000053993,  0.000124930
2017-03-23 01:06:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110082, -0.000012429,  0.000124930,  0.000141312, 653.286791992, S, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000141312,  0.000124930
2017-03-23 01:06:48.306953, slv, 42010afffe8a0002(unknown)/1,  0.000110307, -0.000012429,  0.000104032,  0.000141312, 640.857791992, D, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000141312,  0.000104032
2017-03-23 01:06:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110307,  0.000014183,  0.000104032,  0.000107442, 640.857791992, S, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000107442,  0.000104032
2017-03-23 01:06:49.602691, slv, 42010afffe8a0002(unknown)/1,  0.000110428,  0.000014183,  0.000119314,  0.000107442, 655.040791992, D, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000107442,  0.000119314
2017-03-23 01:06:49.908479, slv, 42010afffe8a0002(unknown)/1,  0.000110428, -0.000000955,  0.000119314,  0.000111382, 655.040791992, S, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000111382,  0.000119314
2017-03-23 01:06:50.332598, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000000955,  0.000094676,  0.000111382, 654.085791992, D, 0.000109388, 965, 0.000001823, 16647, 694, 33,  0.000111382,  0.000094676
2017-03-23 01:06:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000011597,  0.000094676,  0.000086244, 654.085791992, S, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000086244,  0.000094676
2017-03-23 01:06:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000013076,  0.000094676,  0.000108388, 642.488791992, S, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000108388,  0.000094676
2017-03-23 01:06:52.043924, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000013076,  0.000117946,  0.000108388, 629.412791992, D, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000108388,  0.000117946
2017-03-23 01:06:52.805655, slv, 42010afffe8a0002(unknown)/1,  0.000110498, -0.000013076,  0.000142699,  0.000108388, 629.412791992, D, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000108388,  0.000142699
2017-03-23 01:06:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110498, -0.000004170,  0.000142699,  0.000104161, 629.412791992, S, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000104161,  0.000142699
2017-03-23 01:06:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110498,  0.000022327,  0.000142699,  0.000161489, 625.242791992, S, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000161489,  0.000142699
2017-03-23 01:06:53.936209, slv, 42010afffe8a0002(unknown)/1,  0.000110865,  0.000022327,  0.000123462,  0.000161489, 647.569791992, D, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000161489,  0.000123462
2017-03-23 01:06:54.908466, slv, 42010afffe8a0002(unknown)/1,  0.000110865,  0.000018749,  0.000123462,  0.000097373, 647.569791992, S, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000097373,  0.000123462
2017-03-23 01:06:55.048308, slv, 42010afffe8a0002(unknown)/1,  0.000111159,  0.000018749,  0.000136350,  0.000097373, 666.318791992, D, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000097373,  0.000136350
2017-03-23 01:06:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111159, -0.000006467,  0.000136350,  0.000111718, 666.318791992, S, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000111718,  0.000136350
2017-03-23 01:06:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111159, -0.000009890,  0.000136350,  0.000090821, 659.851791992, S, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000090821,  0.000136350
2017-03-23 01:06:56.977809, slv, 42010afffe8a0002(unknown)/1,  0.000111197, -0.000009890,  0.000129809,  0.000090821, 649.961791992, D, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000090821,  0.000129809
2017-03-23 01:06:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111197, -0.000004083,  0.000129809,  0.000123370, 649.961791992, S, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000123370,  0.000129809
2017-03-23 01:06:58.248554, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000004083,  0.000100533,  0.000123370, 645.878791992, D, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000123370,  0.000100533
2017-03-23 01:06:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111196,  0.000001783,  0.000100533,  0.000102589, 645.878791992, S, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000102589,  0.000100533
2017-03-23 01:06:59.908467, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000000782,  0.000100533,  0.000118238, 647.661791992, S, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000118238,  0.000100533
2017-03-23 01:07:00.077089, slv, 42010afffe8a0002(unknown)/1,  0.000111241, -0.000000782,  0.000114163,  0.000118238, 646.879791992, D, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000118238,  0.000114163
2017-03-23 01:07:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111241, -0.000004516,  0.000114163,  0.000095166, 646.879791992, S, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000095166,  0.000114163
2017-03-23 01:07:01.337694, slv, 42010afffe8a0002(unknown)/1,  0.000111241, -0.000004516,  0.000117312,  0.000095166, 642.363791992, D, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000095166,  0.000117312
2017-03-23 01:07:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111241, -0.000008521,  0.000117312,  0.000110273, 642.363791992, S, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000110273,  0.000117312
2017-03-23 01:07:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111241, -0.000013768,  0.000117312,  0.000084673, 633.842791992, S, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000084673,  0.000117312
2017-03-23 01:07:03.297134, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000013768,  0.000095483,  0.000084673, 620.074791992, D, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000084673,  0.000095483
2017-03-23 01:07:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000018207,  0.000095483,  0.000101191, 620.074791992, S, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000101191,  0.000095483
2017-03-23 01:07:04.908385, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000001837,  0.000095483,  0.000117210, 601.867791992, S, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000117210,  0.000095483
2017-03-23 01:07:04.983709, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000001837,  0.000109531,  0.000117210, 600.030791992, D, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000117210,  0.000109531
2017-03-23 01:07:05.687213, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000001837,  0.000100708,  0.000117210, 600.030791992, D, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000117210,  0.000100708
2017-03-23 01:07:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110895,  0.000004518,  0.000100708,  0.000113760, 600.030791992, S, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000113760,  0.000100708
2017-03-23 01:07:06.279601, slv, 42010afffe8a0002(unknown)/1,  0.000110927,  0.000004518,  0.000120219,  0.000113760, 604.548791992, D, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000113760,  0.000120219
2017-03-23 01:07:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000014641,  0.000120219,  0.000078780, 604.548791992, S, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000078780,  0.000120219
2017-03-23 01:07:07.339507, slv, 42010afffe8a0002(unknown)/1,  0.000110866, -0.000014641,  0.000115383,  0.000078780, 589.907791992, D, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000078780,  0.000115383
2017-03-23 01:07:07.436403, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000014641,  0.000104948,  0.000078780, 589.907791992, D, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000078780,  0.000104948
2017-03-23 01:07:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000017908,  0.000104948,  0.000106939, 589.907791992, S, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000106939,  0.000104948
2017-03-23 01:07:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000010936,  0.000104948,  0.000092408, 571.999791992, S, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000092408,  0.000104948
2017-03-23 01:07:09.250432, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000010936,  0.000088226,  0.000092408, 561.063791992, D, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000092408,  0.000088226
2017-03-23 01:07:09.908585, slv, 42010afffe8a0002(unknown)/1,  0.000110305,  0.000011725,  0.000088226,  0.000151958, 561.063791992, S, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000151958,  0.000088226
2017-03-23 01:07:10.597087, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000011725,  0.000111816,  0.000151958, 572.788791992, D, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000151958,  0.000111816
2017-03-23 01:07:10.902814, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000011725,  0.000083821,  0.000151958, 572.788791992, D, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000151958,  0.000083821
2017-03-23 01:07:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000021804,  0.000083821,  0.000112502, 572.788791992, S, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000112502,  0.000083821
2017-03-23 01:07:11.183661, slv, 42010afffe8a0002(unknown)/1,  0.000110587,  0.000021804,  0.000104694,  0.000112502, 594.592791992, D, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000112502,  0.000104694
2017-03-23 01:07:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110587,  0.000004212,  0.000104694,  0.000117056, 594.592791992, S, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000117056,  0.000104694
2017-03-23 01:07:12.038973, slv, 42010afffe8a0002(unknown)/1,  0.000110477,  0.000004212,  0.000080047,  0.000117056, 598.804791992, D, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000117056,  0.000080047
2017-03-23 01:07:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000009019,  0.000080047,  0.000085971, 598.804791992, S, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000085971,  0.000080047
2017-03-23 01:07:13.714540, slv, 42010afffe8a0002(unknown)/1,  0.000110222, -0.000009019,  0.000093557,  0.000085971, 589.785791992, D, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000085971,  0.000093557
2017-03-23 01:07:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110222, -0.000013698,  0.000093557,  0.000107332, 589.785791992, S, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000107332,  0.000093557
2017-03-23 01:07:14.006048, slv, 42010afffe8a0002(unknown)/1,  0.000110047, -0.000013698,  0.000109129,  0.000107332, 576.087791992, D, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000107332,  0.000109129
2017-03-23 01:07:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110047, -0.000004844,  0.000109129,  0.000103249, 576.087791992, S, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000103249,  0.000109129
2017-03-23 01:07:15.484392, slv, 42010afffe8a0002(unknown)/1,  0.000109929, -0.000004844,  0.000090301,  0.000103249, 571.243791992, D, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000103249,  0.000090301
2017-03-23 01:07:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109929, -0.000002938,  0.000090301,  0.000110851, 571.243791992, S, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000110851,  0.000090301
2017-03-23 01:07:16.164267, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000002938,  0.000086273,  0.000110851, 568.305791992, D, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000110851,  0.000086273
2017-03-23 01:07:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109737,  0.000000060,  0.000086273,  0.000108935, 568.305791992, S, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000108935,  0.000086273
2017-03-23 01:07:17.349583, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000000060,  0.000094910,  0.000108935, 568.365791992, D, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000108935,  0.000094910
2017-03-23 01:07:17.685209, slv, 42010afffe8a0002(unknown)/1,  0.000109559,  0.000000060,  0.000117842,  0.000108935, 568.365791992, D, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000108935,  0.000117842
2017-03-23 01:07:17.763871, slv, 42010afffe8a0002(unknown)/1,  0.000109500,  0.000000060,  0.000087443,  0.000108935, 568.365791992, D, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000108935,  0.000087443
2017-03-23 01:07:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109500,  0.000002070,  0.000087443,  0.000114442, 568.365791992, S, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000114442,  0.000087443
2017-03-23 01:07:18.025574, slv, 42010afffe8a0002(unknown)/1,  0.000109351,  0.000002070,  0.000089012,  0.000114442, 570.435791992, D, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000114442,  0.000089012
2017-03-23 01:07:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109351,  0.000009531,  0.000089012,  0.000123472, 570.435791992, S, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000123472,  0.000089012
2017-03-23 01:07:19.216699, slv, 42010afffe8a0002(unknown)/1,  0.000109342,  0.000009531,  0.000108110,  0.000123472, 579.966791992, D, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000123472,  0.000108110
2017-03-23 01:07:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109342,  0.000018566,  0.000108110,  0.000132354, 579.966791992, S, 0.000110219, 559, -0.000001981, 13733, 641, 36,  0.000132354,  0.000108110
2017-03-23 01:07:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109342,  0.000015765,  0.000108110,  0.000117861, 598.532791992, S, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000117861,  0.000108110
2017-03-23 01:07:21.069910, slv, 42010afffe8a0002(unknown)/1,  0.000109378,  0.000015765,  0.000097234,  0.000117861, 614.297791992, D, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000117861,  0.000097234
2017-03-23 01:07:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109378,  0.000002089,  0.000097234,  0.000105038, 614.297791992, S, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000105038,  0.000097234
2017-03-23 01:07:22.627319, slv, 42010afffe8a0002(unknown)/1,  0.000109298,  0.000002089,  0.000096969,  0.000105038, 616.386791992, D, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000105038,  0.000096969
2017-03-23 01:07:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109298, -0.000006498,  0.000096969,  0.000100641, 616.386791992, S, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000100641,  0.000096969
2017-03-23 01:07:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109298, -0.000004189,  0.000096969,  0.000109577, 609.888791992, S, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000109577,  0.000096969
2017-03-23 01:07:24.548238, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000004189,  0.000128158,  0.000109577, 605.699791992, D, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000109577,  0.000128158
2017-03-23 01:07:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000004482,  0.000128158,  0.000100066, 605.699791992, S, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000100066,  0.000128158
2017-03-23 01:07:25.908527, slv, 42010afffe8a0002(unknown)/1,  0.000109308,  0.000012315,  0.000128158,  0.000143181, 601.217791992, S, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000143181,  0.000128158
2017-03-23 01:07:26.112536, slv, 42010afffe8a0002(unknown)/1,  0.000109436,  0.000012315,  0.000088959,  0.000143181, 613.532791992, D, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000143181,  0.000088959
2017-03-23 01:07:26.431544, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000012315,  0.000121782,  0.000143181, 613.532791992, D, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000143181,  0.000121782
2017-03-23 01:07:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000001617,  0.000121782,  0.000079030, 613.532791992, S, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000079030,  0.000121782
2017-03-23 01:07:27.482854, slv, 42010afffe8a0002(unknown)/1,  0.000109657,  0.000001617,  0.000091760,  0.000079030, 615.149791992, D, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000079030,  0.000091760
2017-03-23 01:07:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109657, -0.000012244,  0.000091760,  0.000115808, 615.149791992, S, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000115808,  0.000091760
2017-03-23 01:07:28.159315, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000012244,  0.000111045,  0.000115808, 602.905791992, D, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000115808,  0.000111045
2017-03-23 01:07:28.407688, slv, 42010afffe8a0002(unknown)/1,  0.000109704, -0.000012244,  0.000148333,  0.000115808, 602.905791992, D, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000115808,  0.000148333
2017-03-23 01:07:28.729506, slv, 42010afffe8a0002(unknown)/1,  0.000109697, -0.000012244,  0.000057064,  0.000115808, 602.905791992, D, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000115808,  0.000057064
2017-03-23 01:07:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109697, -0.000008243,  0.000057064,  0.000087060, 602.905791992, S, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000087060,  0.000057064
2017-03-23 01:07:29.234396, slv, 42010afffe8a0002(unknown)/1,  0.000109414, -0.000008243,  0.000106414,  0.000087060, 594.662791992, D, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000087060,  0.000106414
2017-03-23 01:07:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109414, -0.000001895,  0.000106414,  0.000128260, 594.662791992, S, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000128260,  0.000106414
2017-03-23 01:07:30.743263, slv, 42010afffe8a0002(unknown)/1,  0.000109423, -0.000001895,  0.000118317,  0.000128260, 592.767791992, D, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000128260,  0.000118317
2017-03-23 01:07:30.908670, slv, 42010afffe8a0002(unknown)/1,  0.000109423, -0.000010030,  0.000118317,  0.000070516, 592.767791992, S, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000070516,  0.000118317
2017-03-23 01:07:31.024538, slv, 42010afffe8a0002(unknown)/1,  0.000109294, -0.000010030,  0.000087468,  0.000070516, 582.737791992, D, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000070516,  0.000087468
2017-03-23 01:07:31.215767, slv, 42010afffe8a0002(unknown)/1,  0.000108964, -0.000010030,  0.000124154,  0.000070516, 582.737791992, D, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000070516,  0.000124154
2017-03-23 01:07:31.428072, slv, 42010afffe8a0002(unknown)/1,  0.000108592, -0.000010030,  0.000075493,  0.000070516, 582.737791992, D, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000070516,  0.000075493
2017-03-23 01:07:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108592, -0.000012009,  0.000075493,  0.000123481, 582.737791992, S, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000123481,  0.000075493
2017-03-23 01:07:32.301571, slv, 42010afffe8a0002(unknown)/1,  0.000108276, -0.000012009,  0.000084046,  0.000123481, 570.728791992, D, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000123481,  0.000084046
2017-03-23 01:07:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108276,  0.000015520,  0.000084046,  0.000124429, 570.728791992, S, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000124429,  0.000084046
2017-03-23 01:07:33.552567, slv, 42010afffe8a0002(unknown)/1,  0.000108235,  0.000015520,  0.000090693,  0.000124429, 586.248791992, D, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000124429,  0.000090693
2017-03-23 01:07:33.861752, slv, 42010afffe8a0002(unknown)/1,  0.000108294,  0.000015520,  0.000108530,  0.000124429, 586.248791992, D, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000124429,  0.000108530
2017-03-23 01:07:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108294,  0.000006340,  0.000108530,  0.000104822, 586.248791992, S, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000104822,  0.000108530
2017-03-23 01:07:34.549177, slv, 42010afffe8a0002(unknown)/1,  0.000108308,  0.000006340,  0.000098858,  0.000104822, 592.588791992, D, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000104822,  0.000098858
2017-03-23 01:07:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108308, -0.000008878,  0.000098858,  0.000094023, 592.588791992, S, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000094023,  0.000098858
2017-03-23 01:07:35.146643, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000008878,  0.000088038,  0.000094023, 583.710791992, D, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000094023,  0.000088038
2017-03-23 01:07:35.761430, slv, 42010afffe8a0002(unknown)/1,  0.000107831, -0.000008878,  0.000081917,  0.000094023, 583.710791992, D, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000094023,  0.000081917
2017-03-23 01:07:35.908393, slv, 42010afffe8a0002(unknown)/1,  0.000107831,  0.000000173,  0.000081917,  0.000122461, 583.710791992, S, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000122461,  0.000081917
2017-03-23 01:07:36.729644, slv, 42010afffe8a0002(unknown)/1,  0.000107780,  0.000000173,  0.000119897,  0.000122461, 583.883791992, D, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000122461,  0.000119897
2017-03-23 01:07:36.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107780,  0.000012890,  0.000119897,  0.000118931, 583.883791992, S, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000118931,  0.000119897
2017-03-23 01:07:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107780,  0.000017733,  0.000119897,  0.000132096, 596.773791992, S, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000132096,  0.000119897
2017-03-23 01:07:38.182441, slv, 42010afffe8a0002(unknown)/1,  0.000107905,  0.000017733,  0.000088781,  0.000132096, 614.506791992, D, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000132096,  0.000088781
2017-03-23 01:07:38.472537, slv, 42010afffe8a0002(unknown)/1,  0.000107940,  0.000017733,  0.000087716,  0.000132096, 614.506791992, D, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000132096,  0.000087716
2017-03-23 01:07:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107940, -0.000000665,  0.000087716,  0.000082294, 614.506791992, S, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000082294,  0.000087716
2017-03-23 01:07:39.732043, slv, 42010afffe8a0002(unknown)/1,  0.000107726, -0.000000665,  0.000074793,  0.000082294, 613.841791992, D, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000082294,  0.000074793
2017-03-23 01:07:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107726,  0.000003512,  0.000074793,  0.000140397, 613.841791992, S, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000140397,  0.000074793
2017-03-23 01:07:40.663202, slv, 42010afffe8a0002(unknown)/1,  0.000107664,  0.000003512,  0.000117647,  0.000140397, 617.353791992, D, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000140397,  0.000117647
2017-03-23 01:07:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107664,  0.000021579,  0.000117647,  0.000118153, 617.353791992, S, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000118153,  0.000117647
2017-03-23 01:07:41.633057, slv, 42010afffe8a0002(unknown)/1,  0.000107842,  0.000021579,  0.000099899,  0.000118153, 638.932791992, D, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000118153,  0.000099899
2017-03-23 01:07:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107842,  0.000017909,  0.000099899,  0.000133172, 638.932791992, S, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000133172,  0.000099899
2017-03-23 01:07:42.077760, slv, 42010afffe8a0002(unknown)/1,  0.000108001,  0.000017909,  0.000120859,  0.000133172, 656.841791992, D, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000133172,  0.000120859
2017-03-23 01:07:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108001, -0.000001748,  0.000120859,  0.000079175, 656.841791992, S, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000079175,  0.000120859
2017-03-23 01:07:43.344306, slv, 42010afffe8a0002(unknown)/1,  0.000107986, -0.000001748,  0.000094840,  0.000079175, 655.093791992, D, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000079175,  0.000094840
2017-03-23 01:07:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107986, -0.000011992,  0.000094840,  0.000112828, 655.093791992, S, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000112828,  0.000094840
2017-03-23 01:07:44.392878, slv, 42010afffe8a0002(unknown)/1,  0.000107946, -0.000011992,  0.000134826,  0.000112828, 643.101791992, D, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000112828,  0.000134826
2017-03-23 01:07:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107946, -0.000009397,  0.000134826,  0.000084310, 643.101791992, S, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000084310,  0.000134826
2017-03-23 01:07:45.099112, slv, 42010afffe8a0002(unknown)/1,  0.000107931, -0.000009397,  0.000096010,  0.000084310, 633.704791992, D, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000084310,  0.000096010
2017-03-23 01:07:45.556625, slv, 42010afffe8a0002(unknown)/1,  0.000107629, -0.000009397,  0.000089755,  0.000084310, 633.704791992, D, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000084310,  0.000089755
2017-03-23 01:07:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107629, -0.000007674,  0.000089755,  0.000115918, 633.704791992, S, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000115918,  0.000089755
2017-03-23 01:07:46.458212, slv, 42010afffe8a0002(unknown)/1,  0.000107593, -0.000007674,  0.000131431,  0.000115918, 626.030791992, D, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000115918,  0.000131431
2017-03-23 01:07:46.721804, slv, 42010afffe8a0002(unknown)/1,  0.000107739, -0.000007674,  0.000104471,  0.000115918, 626.030791992, D, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000115918,  0.000104471
2017-03-23 01:07:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000107739,  0.000040573,  0.000104471,  0.000180597, 626.030791992, S, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000180597,  0.000104471
2017-03-23 01:07:47.100058, slv, 42010afffe8a0002(unknown)/1,  0.000107996,  0.000040573,  0.000095848,  0.000180597, 666.603791992, D, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000180597,  0.000095848
2017-03-23 01:07:47.565838, slv, 42010afffe8a0002(unknown)/1,  0.000108526,  0.000040573,  0.000110682,  0.000180597, 666.603791992, D, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000180597,  0.000110682
2017-03-23 01:07:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108526,  0.000033642,  0.000110682,  0.000102951, 666.603791992, S, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000102951,  0.000110682
2017-03-23 01:07:48.148311, slv, 42010afffe8a0002(unknown)/1,  0.000108752,  0.000033642,  0.000097666,  0.000102951, 700.245791992, D, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000102951,  0.000097666
2017-03-23 01:07:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108752, -0.000005718,  0.000097666,  0.000102890, 700.245791992, S, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000102890,  0.000097666
2017-03-23 01:07:49.577911, slv, 42010afffe8a0002(unknown)/1,  0.000108637, -0.000005718,  0.000101969,  0.000102890, 694.527791992, D, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000102890,  0.000101969
2017-03-23 01:07:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108637,  0.000010093,  0.000101969,  0.000134685, 694.527791992, S, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000134685,  0.000101969
2017-03-23 01:07:50.719982, slv, 42010afffe8a0002(unknown)/1,  0.000108711,  0.000010093,  0.000113974,  0.000134685, 704.620791992, D, 0.000110446, 613, -0.000001852, 11588, 609, 33,  0.000134685,  0.000113974
2017-03-23 01:07:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108711,  0.000002184,  0.000113974,  0.000087030, 704.620791992, S, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000087030,  0.000113974
2017-03-23 01:07:51.550619, slv, 42010afffe8a0002(unknown)/1,  0.000108732,  0.000002184,  0.000104601,  0.000087030, 706.804791992, D, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000087030,  0.000104601
2017-03-23 01:07:51.908423, slv, 42010afffe8a0002(unknown)/1,  0.000108732,  0.000002996,  0.000104601,  0.000136404, 706.804791992, S, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000136404,  0.000104601
2017-03-23 01:07:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108732, -0.000005829,  0.000104601,  0.000069401, 709.800791992, S, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000069401,  0.000104601
2017-03-23 01:07:53.301987, slv, 42010afffe8a0002(unknown)/1,  0.000108590, -0.000005829,  0.000137417,  0.000069401, 703.971791992, D, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000069401,  0.000137417
2017-03-23 01:07:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108590, -0.000002735,  0.000137417,  0.000142451, 703.971791992, S, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000142451,  0.000137417
2017-03-23 01:07:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108590,  0.000027637,  0.000137417,  0.000130005, 701.236791992, S, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000130005,  0.000137417
2017-03-23 01:07:54.948644, slv, 42010afffe8a0002(unknown)/1,  0.000108581,  0.000027637,  0.000095161,  0.000130005, 728.873791992, D, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000130005,  0.000095161
2017-03-23 01:07:55.288227, slv, 42010afffe8a0002(unknown)/1,  0.000108915,  0.000027637,  0.000164731,  0.000130005, 728.873791992, D, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000130005,  0.000164731
2017-03-23 01:07:55.320740, slv, 42010afffe8a0002(unknown)/1,  0.000109324,  0.000027637,  0.000115618,  0.000130005, 728.873791992, D, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000130005,  0.000115618
2017-03-23 01:07:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109324,  0.000009064,  0.000115618,  0.000106038, 728.873791992, S, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000106038,  0.000115618
2017-03-23 01:07:56.908480, slv, 42010afffe8a0002(unknown)/1,  0.000109324, -0.000011467,  0.000115618,  0.000089676, 737.937791992, S, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000089676,  0.000115618
2017-03-23 01:07:57.158490, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000011467,  0.000103014,  0.000089676, 726.470791992, D, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000089676,  0.000103014
2017-03-23 01:07:57.710244, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000011467,  0.000147760,  0.000089676, 726.470791992, D, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000089676,  0.000147760
2017-03-23 01:07:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000001782,  0.000147760,  0.000125384, 726.470791992, S, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000125384,  0.000147760
2017-03-23 01:07:58.616203, slv, 42010afffe8a0002(unknown)/1,  0.000109394, -0.000001782,  0.000098508,  0.000125384, 724.688791992, D, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000125384,  0.000098508
2017-03-23 01:07:58.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109394, -0.000006515,  0.000098508,  0.000080279, 724.688791992, S, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000080279,  0.000098508
2017-03-23 01:07:59.704849, slv, 42010afffe8a0002(unknown)/1,  0.000109303, -0.000006515,  0.000110124,  0.000080279, 718.173791992, D, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000080279,  0.000110124
2017-03-23 01:07:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109303, -0.000014067,  0.000110124,  0.000110284, 718.173791992, S, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000110284,  0.000110124
2017-03-23 01:08:00.565626, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000014067,  0.000142836,  0.000110284, 704.106791992, D, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000110284,  0.000142836
2017-03-23 01:08:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000008460,  0.000142836,  0.000091428, 704.106791992, S, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000091428,  0.000142836
2017-03-23 01:08:01.908457, slv, 42010afffe8a0002(unknown)/1,  0.000109328,  0.000003482,  0.000142836,  0.000134192, 695.646791992, S, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000134192,  0.000142836
2017-03-23 01:08:02.158988, slv, 42010afffe8a0002(unknown)/1,  0.000109558,  0.000003482,  0.000108860,  0.000134192, 699.128791992, D, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000134192,  0.000108860
2017-03-23 01:08:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109558,  0.000018863,  0.000108860,  0.000122421, 699.128791992, S, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000122421,  0.000108860
2017-03-23 01:08:03.844957, slv, 42010afffe8a0002(unknown)/1,  0.000109731,  0.000018863,  0.000117127,  0.000122421, 717.991791992, D, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000122421,  0.000117127
2017-03-23 01:08:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109731,  0.000017631,  0.000117127,  0.000132132, 717.991791992, S, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000132132,  0.000117127
2017-03-23 01:08:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109731,  0.000003505,  0.000117127,  0.000094341, 735.622791992, S, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000094341,  0.000117127
2017-03-23 01:08:05.320452, slv, 42010afffe8a0002(unknown)/1,  0.000109778,  0.000003505,  0.000117133,  0.000094341, 739.127791992, D, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000094341,  0.000117133
2017-03-23 01:08:05.881869, slv, 42010afffe8a0002(unknown)/1,  0.000109667,  0.000003505,  0.000104783,  0.000094341, 739.127791992, D, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000094341,  0.000104783
2017-03-23 01:08:05.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000013591,  0.000104783,  0.000097875, 739.127791992, S, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000097875,  0.000104783
2017-03-23 01:08:06.908409, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000017127,  0.000104783,  0.000087205, 725.536791992, S, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000087205,  0.000104783
2017-03-23 01:08:07.020521, slv, 42010afffe8a0002(unknown)/1,  0.000109470, -0.000017127,  0.000101864,  0.000087205, 708.409791992, D, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000087205,  0.000101864
2017-03-23 01:08:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109470, -0.000007300,  0.000101864,  0.000117333, 708.409791992, S, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000117333,  0.000101864
2017-03-23 01:08:08.785973, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000007300,  0.000099755,  0.000117333, 701.109791992, D, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000117333,  0.000099755
2017-03-23 01:08:08.907316, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000014334,  0.000099755,  0.000072816, 701.109791992, S, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000072816,  0.000099755
2017-03-23 01:08:09.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000023796,  0.000099755,  0.000098284, 686.775791992, S, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000098284,  0.000099755
2017-03-23 01:08:10.606833, slv, 42010afffe8a0002(unknown)/1,  0.000109304, -0.000023796,  0.000111377,  0.000098284, 662.979791992, D, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000098284,  0.000111377
2017-03-23 01:08:10.676430, slv, 42010afffe8a0002(unknown)/1,  0.000109203, -0.000023796,  0.000103405,  0.000098284, 662.979791992, D, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000098284,  0.000103405
2017-03-23 01:08:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109203, -0.000009977,  0.000103405,  0.000100311, 662.979791992, S, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000100311,  0.000103405
2017-03-23 01:08:11.411646, slv, 42010afffe8a0002(unknown)/1,  0.000109159, -0.000009977,  0.000123558,  0.000100311, 653.002791992, D, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000100311,  0.000123558
2017-03-23 01:08:11.677064, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000009977,  0.000092111,  0.000100311, 653.002791992, D, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000100311,  0.000092111
2017-03-23 01:08:11.908456, slv, 42010afffe8a0002(unknown)/1,  0.000109080,  0.000010359,  0.000092111,  0.000138691, 653.002791992, S, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000138691,  0.000092111
2017-03-23 01:08:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109080,  0.000011400,  0.000092111,  0.000102270, 663.361791992, S, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000102270,  0.000092111
2017-03-23 01:08:13.013158, slv, 42010afffe8a0002(unknown)/1,  0.000108992,  0.000011400,  0.000119100,  0.000102270, 674.761791992, D, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000102270,  0.000119100
2017-03-23 01:08:13.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108992, -0.000011342,  0.000119100,  0.000093117, 674.761791992, S, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000093117,  0.000119100
2017-03-23 01:08:14.796683, slv, 42010afffe8a0002(unknown)/1,  0.000109043, -0.000011342,  0.000134498,  0.000093117, 663.419791992, D, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000093117,  0.000134498
2017-03-23 01:08:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109043, -0.000023581,  0.000134498,  0.000077754, 663.419791992, S, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000077754,  0.000134498
2017-03-23 01:08:15.768328, slv, 42010afffe8a0002(unknown)/1,  0.000108980, -0.000023581,  0.000114601,  0.000077754, 639.838791992, D, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000077754,  0.000114601
2017-03-23 01:08:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108980,  0.000001769,  0.000114601,  0.000143806, 639.838791992, S, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000143806,  0.000114601
2017-03-23 01:08:16.908574, slv, 42010afffe8a0002(unknown)/1,  0.000108980,  0.000009077,  0.000114601,  0.000092308, 641.607791992, S, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000092308,  0.000114601
2017-03-23 01:08:17.561820, slv, 42010afffe8a0002(unknown)/1,  0.000108798,  0.000009077,  0.000104614,  0.000092308, 650.684791992, D, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000092308,  0.000104614
2017-03-23 01:08:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108798, -0.000011690,  0.000104614,  0.000102089, 650.684791992, S, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000102089,  0.000104614
2017-03-23 01:08:18.246801, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000011690,  0.000106310,  0.000102089, 638.994791992, D, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000102089,  0.000106310
2017-03-23 01:08:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108681,  0.000010084,  0.000106310,  0.000135557, 638.994791992, S, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000135557,  0.000106310
2017-03-23 01:08:19.481976, slv, 42010afffe8a0002(unknown)/1,  0.000108767,  0.000010084,  0.000112769,  0.000135557, 649.078791992, D, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000135557,  0.000112769
2017-03-23 01:08:19.653495, slv, 42010afffe8a0002(unknown)/1,  0.000108842,  0.000010084,  0.000070320,  0.000135557, 649.078791992, D, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000135557,  0.000070320
2017-03-23 01:08:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108842,  0.000013092,  0.000070320,  0.000108149, 649.078791992, S, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000108149,  0.000070320
2017-03-23 01:08:20.804333, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000013092,  0.000143244,  0.000108149, 662.170791992, D, 0.000108545, 724, 0.000003536, 13677, 621, 35,  0.000108149,  0.000143244
2017-03-23 01:08:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000013267,  0.000143244,  0.000083086, 662.170791992, S, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000083086,  0.000143244
2017-03-23 01:08:21.908222, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000019412,  0.000143244,  0.000095945, 648.903791992, S, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000095945,  0.000143244
2017-03-23 01:08:22.621691, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000019412,  0.000092643,  0.000095945, 629.491791992, D, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000095945,  0.000092643
2017-03-23 01:08:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108945,  0.000004519,  0.000092643,  0.000130965, 629.491791992, S, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000130965,  0.000092643
2017-03-23 01:08:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108945,  0.000012777,  0.000092643,  0.000112480, 634.010791992, S, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000112480,  0.000092643
2017-03-23 01:08:24.222813, slv, 42010afffe8a0002(unknown)/1,  0.000108862,  0.000012777,  0.000113448,  0.000112480, 646.787791992, D, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000112480,  0.000113448
2017-03-23 01:08:24.515386, slv, 42010afffe8a0002(unknown)/1,  0.000108886,  0.000012777,  0.000103128,  0.000112480, 646.787791992, D, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000112480,  0.000103128
2017-03-23 01:08:24.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000012164,  0.000103128,  0.000081024, 646.787791992, S, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000081024,  0.000103128
2017-03-23 01:08:25.163424, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000012164,  0.000093924,  0.000081024, 634.623791992, D, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000081024,  0.000093924
2017-03-23 01:08:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000006579,  0.000093924,  0.000123415, 634.623791992, S, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000123415,  0.000093924
2017-03-23 01:08:26.515854, slv, 42010afffe8a0002(unknown)/1,  0.000108627, -0.000006579,  0.000115309,  0.000123415, 628.044791992, D, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000123415,  0.000115309
2017-03-23 01:08:26.908411, slv, 42010afffe8a0002(unknown)/1,  0.000108627,  0.000001920,  0.000115309,  0.000097763, 628.044791992, S, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000097763,  0.000115309
2017-03-23 01:08:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108627, -0.000010740,  0.000115309,  0.000098011, 629.964791992, S, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000098011,  0.000115309
2017-03-23 01:08:28.454982, slv, 42010afffe8a0002(unknown)/1,  0.000108621, -0.000010740,  0.000096232,  0.000098011, 619.224791992, D, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000098011,  0.000096232
2017-03-23 01:08:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108621, -0.000014097,  0.000096232,  0.000091043, 619.224791992, S, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000091043,  0.000096232
2017-03-23 01:08:29.442333, slv, 42010afffe8a0002(unknown)/1,  0.000108414, -0.000014097,  0.000096292,  0.000091043, 605.127791992, D, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000091043,  0.000096292
2017-03-23 01:08:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108414,  0.000001783,  0.000096292,  0.000129559, 605.127791992, S, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000129559,  0.000096292
2017-03-23 01:08:30.827182, slv, 42010afffe8a0002(unknown)/1,  0.000108389,  0.000001783,  0.000110484,  0.000129559, 606.910791992, D, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000129559,  0.000110484
2017-03-23 01:08:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108389,  0.000030115,  0.000110484,  0.000147476, 606.910791992, S, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000147476,  0.000110484
2017-03-23 01:08:31.908321, slv, 42010afffe8a0002(unknown)/1,  0.000108389,  0.000017035,  0.000110484,  0.000103373, 637.025791992, S, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000103373,  0.000110484
2017-03-23 01:08:32.603995, slv, 42010afffe8a0002(unknown)/1,  0.000108465,  0.000017035,  0.000109488,  0.000103373, 654.060791992, D, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000103373,  0.000109488
2017-03-23 01:08:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108465, -0.000018051,  0.000109488,  0.000077378, 654.060791992, S, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000077378,  0.000109488
2017-03-23 01:08:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108465, -0.000019420,  0.000109488,  0.000100710, 636.009791992, S, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000100710,  0.000109488
2017-03-23 01:08:34.142978, slv, 42010afffe8a0002(unknown)/1,  0.000108383, -0.000019420,  0.000099237,  0.000100710, 616.589791992, D, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000100710,  0.000099237
2017-03-23 01:08:34.433709, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000019420,  0.000102366,  0.000100710, 616.589791992, D, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000100710,  0.000102366
2017-03-23 01:08:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000015321,  0.000102366,  0.000085375, 616.589791992, S, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000085375,  0.000102366
2017-03-23 01:08:35.298988, slv, 42010afffe8a0002(unknown)/1,  0.000108125, -0.000015321,  0.000109057,  0.000085375, 601.268791992, D, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000085375,  0.000109057
2017-03-23 01:08:35.698662, slv, 42010afffe8a0002(unknown)/1,  0.000108028, -0.000015321,  0.000127741,  0.000085375, 601.268791992, D, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000085375,  0.000127741
2017-03-23 01:08:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108028,  0.000007477,  0.000127741,  0.000145870, 601.268791992, S, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000145870,  0.000127741
2017-03-23 01:08:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108028,  0.000010060,  0.000127741,  0.000090305, 608.745791992, S, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000090305,  0.000127741
2017-03-23 01:08:37.582633, slv, 42010afffe8a0002(unknown)/1,  0.000107948,  0.000010060,  0.000108130,  0.000090305, 618.805791992, D, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000090305,  0.000108130
2017-03-23 01:08:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000003235,  0.000108130,  0.000119201, 618.805791992, S, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000119201,  0.000108130
2017-03-23 01:08:38.133929, slv, 42010afffe8a0002(unknown)/1,  0.000108101, -0.000003235,  0.000153407,  0.000119201, 615.570791992, D, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000119201,  0.000153407
2017-03-23 01:08:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108101,  0.000001023,  0.000153407,  0.000098894, 615.570791992, S, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000098894,  0.000153407
2017-03-23 01:08:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108101, -0.000003112,  0.000153407,  0.000111083, 616.593791992, S, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000111083,  0.000153407
2017-03-23 01:08:40.008833, slv, 42010afffe8a0002(unknown)/1,  0.000108304, -0.000003112,  0.000100648,  0.000111083, 613.481791992, D, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000111083,  0.000100648
2017-03-23 01:08:40.454119, slv, 42010afffe8a0002(unknown)/1,  0.000108251, -0.000003112,  0.000096953,  0.000111083, 613.481791992, D, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000111083,  0.000096953
2017-03-23 01:08:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108251, -0.000012222,  0.000096953,  0.000080824, 613.481791992, S, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000080824,  0.000096953
2017-03-23 01:08:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108251, -0.000014783,  0.000096953,  0.000106111, 601.259791992, S, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000106111,  0.000096953
2017-03-23 01:08:42.143905, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000014783,  0.000092338,  0.000106111, 586.476791992, D, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000106111,  0.000092338
2017-03-23 01:08:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000011135,  0.000092338,  0.000088017, 586.476791992, S, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000088017,  0.000092338
2017-03-23 01:08:43.784253, slv, 42010afffe8a0002(unknown)/1,  0.000108094, -0.000011135,  0.000132472,  0.000088017, 575.341791992, D, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000088017,  0.000132472
2017-03-23 01:08:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000002085,  0.000132472,  0.000132394, 575.341791992, S, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000132394,  0.000132472
2017-03-23 01:08:44.050333, slv, 42010afffe8a0002(unknown)/1,  0.000108188,  0.000002085,  0.000103625,  0.000132394, 577.426791992, D, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000132394,  0.000103625
2017-03-23 01:08:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108188,  0.000015948,  0.000103625,  0.000115784, 577.426791992, S, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000115784,  0.000103625
2017-03-23 01:08:45.809469, slv, 42010afffe8a0002(unknown)/1,  0.000108277,  0.000015948,  0.000103759,  0.000115784, 593.374791992, D, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000115784,  0.000103759
2017-03-23 01:08:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108277,  0.000010589,  0.000103759,  0.000121859, 593.374791992, S, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000121859,  0.000103759
2017-03-23 01:08:46.184948, slv, 42010afffe8a0002(unknown)/1,  0.000108382,  0.000010589,  0.000118531,  0.000121859, 603.963791992, D, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000121859,  0.000118531
2017-03-23 01:08:46.716306, slv, 42010afffe8a0002(unknown)/1,  0.000108471,  0.000010589,  0.000094173,  0.000121859, 603.963791992, D, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000121859,  0.000094173
2017-03-23 01:08:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000007828,  0.000094173,  0.000079232, 603.963791992, S, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000079232,  0.000094173
2017-03-23 01:08:47.811500, slv, 42010afffe8a0002(unknown)/1,  0.000108370, -0.000007828,  0.000112756,  0.000079232, 596.135791992, D, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000079232,  0.000112756
2017-03-23 01:08:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108370, -0.000016470,  0.000112756,  0.000104667, 596.135791992, S, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000104667,  0.000112756
2017-03-23 01:08:47.970287, slv, 42010afffe8a0002(unknown)/1,  0.000108163, -0.000016470,  0.000083780,  0.000104667, 579.665791992, D, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000104667,  0.000083780
2017-03-23 01:08:48.908599, slv, 42010afffe8a0002(unknown)/1,  0.000108163,  0.000001666,  0.000083780,  0.000115198, 579.665791992, S, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000115198,  0.000083780
2017-03-23 01:08:49.473265, slv, 42010afffe8a0002(unknown)/1,  0.000108038,  0.000001666,  0.000097056,  0.000115198, 581.331791992, D, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000115198,  0.000097056
2017-03-23 01:08:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108038,  0.000002558,  0.000097056,  0.000106119, 581.331791992, S, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000106119,  0.000097056
2017-03-23 01:08:50.361755, slv, 42010afffe8a0002(unknown)/1,  0.000108004,  0.000002558,  0.000105169,  0.000106119, 583.889791992, D, 0.000109147, 339, -0.000001415, 12863, 692, 32,  0.000106119,  0.000105169
2017-03-23 01:08:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108004, -0.000011618,  0.000105169,  0.000086686, 583.889791992, S, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000086686,  0.000105169
2017-03-23 01:08:51.205535, slv, 42010afffe8a0002(unknown)/1,  0.000107844, -0.000011618,  0.000092954,  0.000086686, 572.271791992, D, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000086686,  0.000092954
2017-03-23 01:08:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107844, -0.000010014,  0.000092954,  0.000109134, 572.271791992, S, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000109134,  0.000092954
2017-03-23 01:08:51.943341, slv, 42010afffe8a0002(unknown)/1,  0.000107621, -0.000010014,  0.000085476,  0.000109134, 562.257791992, D, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000109134,  0.000085476
2017-03-23 01:08:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107621,  0.000003051,  0.000085476,  0.000112434, 562.257791992, S, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000112434,  0.000085476
2017-03-23 01:08:53.003455, slv, 42010afffe8a0002(unknown)/1,  0.000107511,  0.000003051,  0.000095365,  0.000112434, 565.308791992, D, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000112434,  0.000095365
2017-03-23 01:08:53.908375, slv, 42010afffe8a0002(unknown)/1,  0.000107511,  0.000022683,  0.000095365,  0.000148065, 565.308791992, S, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000148065,  0.000095365
2017-03-23 01:08:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107511,  0.000016167,  0.000095365,  0.000099291, 587.991791992, S, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000099291,  0.000095365
2017-03-23 01:08:54.997711, slv, 42010afffe8a0002(unknown)/1,  0.000107486,  0.000016167,  0.000116444,  0.000099291, 604.158791992, D, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000099291,  0.000116444
2017-03-23 01:08:55.552981, slv, 42010afffe8a0002(unknown)/1,  0.000107417,  0.000016167,  0.000097128,  0.000099291, 604.158791992, D, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000099291,  0.000097128
2017-03-23 01:08:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107417,  0.000007611,  0.000097128,  0.000130860, 604.158791992, S, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000130860,  0.000097128
2017-03-23 01:08:56.214045, slv, 42010afffe8a0002(unknown)/1,  0.000107458,  0.000007611,  0.000112996,  0.000130860, 611.769791992, D, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000130860,  0.000112996
2017-03-23 01:08:56.500698, slv, 42010afffe8a0002(unknown)/1,  0.000107555,  0.000007611,  0.000079918,  0.000130860, 611.769791992, D, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000130860,  0.000079918
2017-03-23 01:08:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107555,  0.000029600,  0.000079918,  0.000143314, 611.769791992, S, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000143314,  0.000079918
2017-03-23 01:08:57.703936, slv, 42010afffe8a0002(unknown)/1,  0.000107677,  0.000029600,  0.000107394,  0.000143314, 641.369791992, D, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000143314,  0.000107394
2017-03-23 01:08:57.717049, slv, 42010afffe8a0002(unknown)/1,  0.000107727,  0.000029600,  0.000049605,  0.000143314, 641.369791992, D, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000143314,  0.000049605
2017-03-23 01:08:57.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107727,  0.000014400,  0.000049605,  0.000100768, 641.369791992, S, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000100768,  0.000049605
2017-03-23 01:08:57.942996, slv, 42010afffe8a0002(unknown)/1,  0.000107745,  0.000014400,  0.000141758,  0.000100768, 655.769791992, D, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000100768,  0.000141758
2017-03-23 01:08:58.133406, slv, 42010afffe8a0002(unknown)/1,  0.000107890,  0.000014400,  0.000124929,  0.000100768, 655.769791992, D, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000100768,  0.000124929
2017-03-23 01:08:58.908429, slv, 42010afffe8a0002(unknown)/1,  0.000107890, -0.000003369,  0.000124929,  0.000108111, 655.769791992, S, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000108111,  0.000124929
2017-03-23 01:08:59.531437, slv, 42010afffe8a0002(unknown)/1,  0.000107906, -0.000003369,  0.000101803,  0.000108111, 652.400791992, D, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000108111,  0.000101803
2017-03-23 01:08:59.533753, slv, 42010afffe8a0002(unknown)/1,  0.000107876, -0.000003369,  0.000105947,  0.000108111, 652.400791992, D, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000108111,  0.000105947
2017-03-23 01:08:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107876, -0.000004384,  0.000105947,  0.000098887, 652.400791992, S, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000098887,  0.000105947
2017-03-23 01:09:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107876, -0.000020162,  0.000105947,  0.000076539, 648.016791992, S, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000076539,  0.000105947
2017-03-23 01:09:01.263157, slv, 42010afffe8a0002(unknown)/1,  0.000107770, -0.000020162,  0.000113890,  0.000076539, 627.854791992, D, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000076539,  0.000113890
2017-03-23 01:09:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107770, -0.000005913,  0.000113890,  0.000127280, 627.854791992, S, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000127280,  0.000113890
2017-03-23 01:09:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107770,  0.000001830,  0.000113890,  0.000091920, 621.941791992, S, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000091920,  0.000113890
2017-03-23 01:09:02.951870, slv, 42010afffe8a0002(unknown)/1,  0.000107583,  0.000001830,  0.000100946,  0.000091920, 623.771791992, D, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000091920,  0.000100946
2017-03-23 01:09:03.819576, slv, 42010afffe8a0002(unknown)/1,  0.000107483,  0.000001830,  0.000119915,  0.000091920, 623.771791992, D, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000091920,  0.000119915
2017-03-23 01:09:03.908505, slv, 42010afffe8a0002(unknown)/1,  0.000107483, -0.000009310,  0.000119915,  0.000104712, 623.771791992, S, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000104712,  0.000119915
2017-03-23 01:09:03.948373, slv, 42010afffe8a0002(unknown)/1,  0.000107434, -0.000009310,  0.000100817,  0.000104712, 614.461791992, D, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000104712,  0.000100817
2017-03-23 01:09:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107434,  0.000010763,  0.000100817,  0.000131730, 614.461791992, S, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000131730,  0.000100817
2017-03-23 01:09:05.520931, slv, 42010afffe8a0002(unknown)/1,  0.000107466,  0.000010763,  0.000100580,  0.000131730, 625.224791992, D, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000131730,  0.000100580
2017-03-23 01:09:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107466,  0.000007084,  0.000100580,  0.000097337, 625.224791992, S, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000097337,  0.000100580
2017-03-23 01:09:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107466, -0.000015844,  0.000100580,  0.000085905, 632.308791992, S, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000085905,  0.000100580
2017-03-23 01:09:06.939716, slv, 42010afffe8a0002(unknown)/1,  0.000107505, -0.000015844,  0.000121625,  0.000085905, 616.464791992, D, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000085905,  0.000121625
2017-03-23 01:09:06.943250, slv, 42010afffe8a0002(unknown)/1,  0.000107220, -0.000015844,  0.000063604,  0.000085905, 616.464791992, D, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000085905,  0.000063604
2017-03-23 01:09:06.961159, slv, 42010afffe8a0002(unknown)/1,  0.000106891, -0.000015844,  0.000109342,  0.000085905, 616.464791992, D, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000085905,  0.000109342
2017-03-23 01:09:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106891, -0.000013806,  0.000109342,  0.000100839, 616.464791992, S, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000100839,  0.000109342
2017-03-23 01:09:08.069436, slv, 42010afffe8a0002(unknown)/1,  0.000106826, -0.000013806,  0.000114793,  0.000100839, 602.658791992, D, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000100839,  0.000114793
2017-03-23 01:09:08.908449, slv, 42010afffe8a0002(unknown)/1,  0.000106826, -0.000014650,  0.000114793,  0.000083578, 602.658791992, S, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000083578,  0.000114793
2017-03-23 01:09:09.713416, slv, 42010afffe8a0002(unknown)/1,  0.000106685, -0.000014650,  0.000092035,  0.000083578, 588.008791992, D, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000083578,  0.000092035
2017-03-23 01:09:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106685,  0.000005646,  0.000092035,  0.000141225, 588.008791992, S, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000141225,  0.000092035
2017-03-23 01:09:09.997119, slv, 42010afffe8a0002(unknown)/1,  0.000106705,  0.000005646,  0.000115067,  0.000141225, 593.654791992, D, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000141225,  0.000115067
2017-03-23 01:09:10.864593, slv, 42010afffe8a0002(unknown)/1,  0.000106967,  0.000005646,  0.000096447,  0.000141225, 593.654791992, D, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000141225,  0.000096447
2017-03-23 01:09:10.883741, slv, 42010afffe8a0002(unknown)/1,  0.000107148,  0.000005646,  0.000095179,  0.000141225, 593.654791992, D, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000141225,  0.000095179
2017-03-23 01:09:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107148,  0.000005113,  0.000095179,  0.000082833, 593.654791992, S, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000082833,  0.000095179
2017-03-23 01:09:11.698733, slv, 42010afffe8a0002(unknown)/1,  0.000107075,  0.000005113,  0.000090593,  0.000082833, 598.767791992, D, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000082833,  0.000090593
2017-03-23 01:09:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107075, -0.000002300,  0.000090593,  0.000126790, 598.767791992, S, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000126790,  0.000090593
2017-03-23 01:09:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107075,  0.000006921,  0.000090593,  0.000101203, 596.467791992, S, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000101203,  0.000090593
2017-03-23 01:09:13.661245, slv, 42010afffe8a0002(unknown)/1,  0.000106893,  0.000006921,  0.000107086,  0.000101203, 603.388791992, D, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000101203,  0.000107086
2017-03-23 01:09:13.839212, slv, 42010afffe8a0002(unknown)/1,  0.000106811,  0.000006921,  0.000097186,  0.000101203, 603.388791992, D, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000101203,  0.000097186
2017-03-23 01:09:13.908561, slv, 42010afffe8a0002(unknown)/1,  0.000106811, -0.000003890,  0.000097186,  0.000104902, 603.388791992, S, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000104902,  0.000097186
2017-03-23 01:09:14.157015, slv, 42010afffe8a0002(unknown)/1,  0.000106720, -0.000003890,  0.000100741,  0.000104902, 599.498791992, D, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000104902,  0.000100741
2017-03-23 01:09:14.907316, slv, 42010afffe8a0002(unknown)/1,  0.000106720, -0.000023943,  0.000100741,  0.000060742, 599.498791992, S, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000060742,  0.000100741
2017-03-23 01:09:15.007949, slv, 42010afffe8a0002(unknown)/1,  0.000106564, -0.000023943,  0.000120482,  0.000060742, 575.555791992, D, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000060742,  0.000120482
2017-03-23 01:09:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106564, -0.000022457,  0.000120482,  0.000107628, 575.555791992, S, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000107628,  0.000120482
2017-03-23 01:09:16.029431, slv, 42010afffe8a0002(unknown)/1,  0.000106403, -0.000022457,  0.000096237,  0.000107628, 553.098791992, D, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000107628,  0.000096237
2017-03-23 01:09:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106403, -0.000005692,  0.000096237,  0.000093955, 553.098791992, S, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000093955,  0.000096237
2017-03-23 01:09:17.085103, slv, 42010afffe8a0002(unknown)/1,  0.000106462, -0.000005692,  0.000142820,  0.000093955, 547.406791992, D, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000093955,  0.000142820
2017-03-23 01:09:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106462,  0.000006354,  0.000142820,  0.000131619, 547.406791992, S, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000131619,  0.000142820
2017-03-23 01:09:18.908538, slv, 42010afffe8a0002(unknown)/1,  0.000106462,  0.000016907,  0.000142820,  0.000115120, 553.760791992, S, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000115120,  0.000142820
2017-03-23 01:09:18.995970, slv, 42010afffe8a0002(unknown)/1,  0.000106583,  0.000016907,  0.000105006,  0.000115120, 570.667791992, D, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000115120,  0.000105006
2017-03-23 01:09:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106583,  0.000006434,  0.000105006,  0.000110793, 570.667791992, S, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000110793,  0.000105006
2017-03-23 01:09:20.011532, slv, 42010afffe8a0002(unknown)/1,  0.000106545,  0.000006434,  0.000085757,  0.000110793, 577.101791992, D, 0.000108350, 278, -0.000002609, 12543, 613, 22,  0.000110793,  0.000085757
2017-03-23 01:09:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106545,  0.000004727,  0.000085757,  0.000111790, 577.101791992, S, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000111790,  0.000085757
2017-03-23 01:09:21.622490, slv, 42010afffe8a0002(unknown)/1,  0.000106691,  0.000004727,  0.000155209,  0.000111790, 581.828791992, D, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000111790,  0.000155209
2017-03-23 01:09:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106691,  0.000008868,  0.000155209,  0.000119184, 581.828791992, S, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000119184,  0.000155209
2017-03-23 01:09:22.194282, slv, 42010afffe8a0002(unknown)/1,  0.000106917,  0.000008868,  0.000098467,  0.000119184, 590.696791992, D, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000119184,  0.000098467
2017-03-23 01:09:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106917,  0.000011737,  0.000098467,  0.000117899, 590.696791992, S, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000117899,  0.000098467
2017-03-23 01:09:23.496423, slv, 42010afffe8a0002(unknown)/1,  0.000106996,  0.000011737,  0.000112232,  0.000117899, 602.433791992, D, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000117899,  0.000112232
2017-03-23 01:09:23.908554, slv, 42010afffe8a0002(unknown)/1,  0.000106996,  0.000014151,  0.000112232,  0.000124316, 602.433791992, S, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000124316,  0.000112232
2017-03-23 01:09:24.310266, slv, 42010afffe8a0002(unknown)/1,  0.000107175,  0.000014151,  0.000119432,  0.000124316, 616.584791992, D, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000124316,  0.000119432
2017-03-23 01:09:24.895312, slv, 42010afffe8a0002(unknown)/1,  0.000107292,  0.000014151,  0.000090618,  0.000124316, 616.584791992, D, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000124316,  0.000090618
2017-03-23 01:09:24.907315, slv, 42010afffe8a0002(unknown)/1,  0.000107292, -0.000005389,  0.000090618,  0.000079194, 616.584791992, S, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000079194,  0.000090618
2017-03-23 01:09:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107292, -0.000016000,  0.000090618,  0.000103389, 611.195791992, S, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000103389,  0.000090618
2017-03-23 01:09:26.423125, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000016000,  0.000100716,  0.000103389, 595.195791992, D, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000103389,  0.000100716
2017-03-23 01:09:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000012126,  0.000100716,  0.000086901, 595.195791992, S, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000086901,  0.000100716
2017-03-23 01:09:27.427346, slv, 42010afffe8a0002(unknown)/1,  0.000107134, -0.000012126,  0.000107769,  0.000086901, 583.069791992, D, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000086901,  0.000107769
2017-03-23 01:09:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107134, -0.000003178,  0.000107769,  0.000121128, 583.069791992, S, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000121128,  0.000107769
2017-03-23 01:09:28.908467, slv, 42010afffe8a0002(unknown)/1,  0.000107134,  0.000031733,  0.000107769,  0.000156606, 579.891791992, S, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000156606,  0.000107769
2017-03-23 01:09:29.410312, slv, 42010afffe8a0002(unknown)/1,  0.000107262,  0.000031733,  0.000110004,  0.000156606, 611.624791992, D, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000156606,  0.000110004
2017-03-23 01:09:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107262,  0.000027232,  0.000110004,  0.000112254, 611.624791992, S, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000112254,  0.000110004
2017-03-23 01:09:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107262, -0.000008072,  0.000110004,  0.000086126, 638.856791992, S, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000086126,  0.000110004
2017-03-23 01:09:30.940436, slv, 42010afffe8a0002(unknown)/1,  0.000107366, -0.000008072,  0.000102809,  0.000086126, 630.784791992, D, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000086126,  0.000102809
2017-03-23 01:09:31.673902, slv, 42010afffe8a0002(unknown)/1,  0.000107411, -0.000008072,  0.000165972,  0.000086126, 630.784791992, D, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000086126,  0.000165972
2017-03-23 01:09:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107411, -0.000010086,  0.000165972,  0.000108376, 630.784791992, S, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000108376,  0.000165972
2017-03-23 01:09:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107411,  0.000002719,  0.000165972,  0.000111885, 620.698791992, S, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000111885,  0.000165972
2017-03-23 01:09:33.345375, slv, 42010afffe8a0002(unknown)/1,  0.000107547,  0.000002719,  0.000100425,  0.000111885, 623.417791992, D, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000111885,  0.000100425
2017-03-23 01:09:33.743413, slv, 42010afffe8a0002(unknown)/1,  0.000108969,  0.000002719,  0.000470109,  0.000111885, 623.417791992, D, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000111885,  0.000470109
2017-03-23 01:09:33.908451, slv, 42010afffe8a0002(unknown)/1,  0.000108969,  0.000011753,  0.000470109,  0.000128001, 623.417791992, S, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000128001,  0.000470109
2017-03-23 01:09:34.605211, slv, 42010afffe8a0002(unknown)/1,  0.000110443,  0.000011753,  0.000103104,  0.000128001, 635.170791992, D, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000128001,  0.000103104
2017-03-23 01:09:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110443, -0.000004035,  0.000103104,  0.000083340, 635.170791992, S, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000083340,  0.000103104
2017-03-23 01:09:35.849140, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000004035,  0.000105307,  0.000083340, 631.135791992, D, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000083340,  0.000105307
2017-03-23 01:09:35.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000019329,  0.000105307,  0.000098800, 631.135791992, S, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000098800,  0.000105307
2017-03-23 01:09:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000017792,  0.000105307,  0.000086328, 611.806791992, S, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000086328,  0.000105307
2017-03-23 01:09:37.665478, slv, 42010afffe8a0002(unknown)/1,  0.000110064, -0.000017792,  0.000091417,  0.000086328, 594.014791992, D, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000086328,  0.000091417
2017-03-23 01:09:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110064, -0.000003891,  0.000091417,  0.000126310, 594.014791992, S, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000126310,  0.000091417
2017-03-23 01:09:38.531278, slv, 42010afffe8a0002(unknown)/1,  0.000109934, -0.000003891,  0.000102822,  0.000126310, 590.123791992, D, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000126310,  0.000102822
2017-03-23 01:09:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109934, -0.000001980,  0.000102822,  0.000089728, 590.123791992, S, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000089728,  0.000102822
2017-03-23 01:09:39.792923, slv, 42010afffe8a0002(unknown)/1,  0.000109844, -0.000001980,  0.000097796,  0.000089728, 588.143791992, D, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000089728,  0.000097796
2017-03-23 01:09:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109844, -0.000010975,  0.000097796,  0.000108100, 588.143791992, S, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000108100,  0.000097796
2017-03-23 01:09:40.717491, slv, 42010afffe8a0002(unknown)/1,  0.000109683, -0.000010975,  0.000102496,  0.000108100, 577.168791992, D, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000108100,  0.000102496
2017-03-23 01:09:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109683, -0.000019366,  0.000102496,  0.000072694, 577.168791992, S, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000072694,  0.000102496
2017-03-23 01:09:41.227137, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000019366,  0.000098990,  0.000072694, 557.802791992, D, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000072694,  0.000098990
2017-03-23 01:09:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000019689,  0.000098990,  0.000107071, 557.802791992, S, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000107071,  0.000098990
2017-03-23 01:09:42.772398, slv, 42010afffe8a0002(unknown)/1,  0.000109314, -0.000019689,  0.000121145,  0.000107071, 538.113791992, D, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000107071,  0.000121145
2017-03-23 01:09:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109314, -0.000002561,  0.000121145,  0.000106581, 538.113791992, S, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000106581,  0.000121145
2017-03-23 01:09:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109314,  0.000002582,  0.000121145,  0.000117211, 535.552791992, S, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000117211,  0.000121145
2017-03-23 01:09:44.564211, slv, 42010afffe8a0002(unknown)/1,  0.000109417,  0.000002582,  0.000118120,  0.000117211, 538.134791992, D, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000117211,  0.000118120
2017-03-23 01:09:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109417,  0.000001407,  0.000118120,  0.000104334, 538.134791992, S, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000104334,  0.000118120
2017-03-23 01:09:45.093018, slv, 42010afffe8a0002(unknown)/1,  0.000109593,  0.000001407,  0.000142992,  0.000104334, 539.541791992, D, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000104334,  0.000142992
2017-03-23 01:09:45.453004, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000001407,  0.000074634,  0.000104334, 539.541791992, D, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000104334,  0.000074634
2017-03-23 01:09:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000002767,  0.000074634,  0.000120162, 539.541791992, S, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000120162,  0.000074634
2017-03-23 01:09:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000000412,  0.000074634,  0.000099754, 542.308791992, S, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000099754,  0.000074634
2017-03-23 01:09:47.207301, slv, 42010afffe8a0002(unknown)/1,  0.000109288,  0.000000412,  0.000093489,  0.000099754, 542.720791992, D, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000099754,  0.000093489
2017-03-23 01:09:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000003272,  0.000093489,  0.000112537, 542.720791992, S, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000112537,  0.000093489
2017-03-23 01:09:47.913781, slv, 42010afffe8a0002(unknown)/1,  0.000109033, -0.000003272,  0.000066039,  0.000112537, 539.448791992, D, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000112537,  0.000066039
2017-03-23 01:09:48.591678, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000003272,  0.000117876,  0.000112537, 539.448791992, D, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000112537,  0.000117876
2017-03-23 01:09:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108927,  0.000006968,  0.000117876,  0.000119615, 539.448791992, S, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000119615,  0.000117876
2017-03-23 01:09:49.196727, slv, 42010afffe8a0002(unknown)/1,  0.000109112,  0.000006968,  0.000133098,  0.000119615, 546.416791992, D, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000119615,  0.000133098
2017-03-23 01:09:49.908389, slv, 42010afffe8a0002(unknown)/1,  0.000109112,  0.000010939,  0.000133098,  0.000120303, 546.416791992, S, 0.000107241, 474, -0.000000226, 13324, 601, 30,  0.000120303,  0.000133098
2017-03-23 01:09:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109112,  0.000000311,  0.000133098,  0.000098543, 557.355791992, S, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000098543,  0.000133098
2017-03-23 01:09:50.924635, slv, 42010afffe8a0002(unknown)/1,  0.000109099,  0.000000311,  0.000081819,  0.000098543, 557.666791992, D, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000098543,  0.000081819
2017-03-23 01:09:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109099,  0.000005089,  0.000081819,  0.000129845, 557.666791992, S, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000129845,  0.000081819
2017-03-23 01:09:52.657940, slv, 42010afffe8a0002(unknown)/1,  0.000108912,  0.000005089,  0.000078298,  0.000129845, 562.755791992, D, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000129845,  0.000078298
2017-03-23 01:09:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108912, -0.000001507,  0.000078298,  0.000085151, 562.755791992, S, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000085151,  0.000078298
2017-03-23 01:09:53.173841, slv, 42010afffe8a0002(unknown)/1,  0.000108727, -0.000001507,  0.000095078,  0.000085151, 561.248791992, D, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000085151,  0.000095078
2017-03-23 01:09:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108727, -0.000010551,  0.000095078,  0.000111386, 561.248791992, S, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000111386,  0.000095078
2017-03-23 01:09:53.917276, slv, 42010afffe8a0002(unknown)/1,  0.000108522, -0.000010551,  0.000090904,  0.000111386, 550.697791992, D, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000111386,  0.000090904
2017-03-23 01:09:54.908398, slv, 42010afffe8a0002(unknown)/1,  0.000108522, -0.000009454,  0.000090904,  0.000086955, 550.697791992, S, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000086955,  0.000090904
2017-03-23 01:09:55.261258, slv, 42010afffe8a0002(unknown)/1,  0.000108321, -0.000009454,  0.000093429,  0.000086955, 541.243791992, D, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000086955,  0.000093429
2017-03-23 01:09:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108321,  0.000001915,  0.000093429,  0.000133718, 541.243791992, S, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000133718,  0.000093429
2017-03-23 01:09:56.348931, slv, 42010afffe8a0002(unknown)/1,  0.000108291,  0.000001915,  0.000111562,  0.000133718, 543.158791992, D, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000133718,  0.000111562
2017-03-23 01:09:56.394354, slv, 42010afffe8a0002(unknown)/1,  0.000108414,  0.000001915,  0.000085735,  0.000133718, 543.158791992, D, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000133718,  0.000085735
2017-03-23 01:09:56.552200, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000001915,  0.000122570,  0.000133718, 543.158791992, D, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000133718,  0.000122570
2017-03-23 01:09:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000008374,  0.000122570,  0.000099930, 543.158791992, S, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000099930,  0.000122570
2017-03-23 01:09:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000000470,  0.000122570,  0.000118166, 551.532791992, S, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000118166,  0.000122570
2017-03-23 01:09:58.224730, slv, 42010afffe8a0002(unknown)/1,  0.000108727,  0.000000470,  0.000098079,  0.000118166, 552.002791992, D, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000118166,  0.000098079
2017-03-23 01:09:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108727, -0.000010122,  0.000098079,  0.000078895, 552.002791992, S, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000078895,  0.000098079
2017-03-23 01:09:59.797801, slv, 42010afffe8a0002(unknown)/1,  0.000108569, -0.000010122,  0.000099427,  0.000078895, 541.880791992, D, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000078895,  0.000099427
2017-03-23 01:09:59.908503, slv, 42010afffe8a0002(unknown)/1,  0.000108569, -0.000013553,  0.000099427,  0.000111295, 541.880791992, S, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000111295,  0.000099427
2017-03-23 01:10:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108569,  0.000011786,  0.000099427,  0.000129415, 528.327791992, S, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000129415,  0.000099427
2017-03-23 01:10:00.959611, slv, 42010afffe8a0002(unknown)/1,  0.000108434,  0.000011786,  0.000092026,  0.000129415, 540.113791992, D, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000129415,  0.000092026
2017-03-23 01:10:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108434,  0.000016155,  0.000092026,  0.000119898, 540.113791992, S, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000119898,  0.000092026
2017-03-23 01:10:02.615132, slv, 42010afffe8a0002(unknown)/1,  0.000108440,  0.000016155,  0.000093906,  0.000119898, 556.268791992, D, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000119898,  0.000093906
2017-03-23 01:10:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108440,  0.000008039,  0.000093906,  0.000113055, 556.268791992, S, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000113055,  0.000093906
2017-03-23 01:10:03.718261, slv, 42010afffe8a0002(unknown)/1,  0.000108388,  0.000008039,  0.000093470,  0.000113055, 564.307791992, D, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000113055,  0.000093470
2017-03-23 01:10:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108388,  0.000003861,  0.000093470,  0.000111496, 564.307791992, S, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000111496,  0.000093470
2017-03-23 01:10:04.908437, slv, 42010afffe8a0002(unknown)/1,  0.000108388, -0.000005931,  0.000093470,  0.000093418, 568.168791992, S, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000093418,  0.000093470
2017-03-23 01:10:05.613445, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000005931,  0.000142398,  0.000093418, 562.237791992, D, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000093418,  0.000142398
2017-03-23 01:10:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108422,  0.000002493,  0.000142398,  0.000128378, 562.237791992, S, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000128378,  0.000142398
2017-03-23 01:10:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108422,  0.000003665,  0.000142398,  0.000095795, 564.730791992, S, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000095795,  0.000142398
2017-03-23 01:10:06.940279, slv, 42010afffe8a0002(unknown)/1,  0.000108401,  0.000003665,  0.000096821,  0.000095795, 568.395791992, D, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000095795,  0.000096821
2017-03-23 01:10:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108401,  0.000013159,  0.000096821,  0.000147346, 568.395791992, S, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000147346,  0.000096821
2017-03-23 01:10:08.441001, slv, 42010afffe8a0002(unknown)/1,  0.000108372,  0.000013159,  0.000086111,  0.000147346, 581.554791992, D, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000147346,  0.000086111
2017-03-23 01:10:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108372,  0.000009056,  0.000086111,  0.000087539, 581.554791992, S, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000087539,  0.000086111
2017-03-23 01:10:09.198152, slv, 42010afffe8a0002(unknown)/1,  0.000108428,  0.000009056,  0.000126792,  0.000087539, 590.610791992, D, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000087539,  0.000126792
2017-03-23 01:10:09.768958, slv, 42010afffe8a0002(unknown)/1,  0.000108348,  0.000009056,  0.000111338,  0.000087539, 590.610791992, D, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000087539,  0.000111338
2017-03-23 01:10:09.908610, slv, 42010afffe8a0002(unknown)/1,  0.000108348, -0.000007901,  0.000111338,  0.000113379, 590.610791992, S, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000113379,  0.000111338
2017-03-23 01:10:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108348,  0.000008440,  0.000111338,  0.000120199, 582.709791992, S, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000120199,  0.000111338
2017-03-23 01:10:11.085798, slv, 42010afffe8a0002(unknown)/1,  0.000108240,  0.000008440,  0.000086770,  0.000120199, 591.149791992, D, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000120199,  0.000086770
2017-03-23 01:10:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108240,  0.000005162,  0.000086770,  0.000106713, 591.149791992, S, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000106713,  0.000086770
2017-03-23 01:10:12.708631, slv, 42010afffe8a0002(unknown)/1,  0.000108208,  0.000005162,  0.000111208,  0.000106713, 596.311791992, D, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000106713,  0.000111208
2017-03-23 01:10:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108208, -0.000013398,  0.000111208,  0.000082937, 596.311791992, S, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000082937,  0.000111208
2017-03-23 01:10:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108208, -0.000006313,  0.000111208,  0.000120852, 582.913791992, S, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000120852,  0.000111208
2017-03-23 01:10:14.540922, slv, 42010afffe8a0002(unknown)/1,  0.000108292, -0.000006313,  0.000115627,  0.000120852, 576.600791992, D, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000120852,  0.000115627
2017-03-23 01:10:14.782358, slv, 42010afffe8a0002(unknown)/1,  0.000108716, -0.000006313,  0.000184395,  0.000120852, 576.600791992, D, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000120852,  0.000184395
2017-03-23 01:10:14.908273, slv, 42010afffe8a0002(unknown)/1,  0.000108716,  0.000003815,  0.000184395,  0.000103701, 576.600791992, S, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000103701,  0.000184395
2017-03-23 01:10:14.914550, slv, 42010afffe8a0002(unknown)/1,  0.000108953,  0.000003815,  0.000086675,  0.000103701, 580.415791992, D, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000103701,  0.000086675
2017-03-23 01:10:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108953, -0.000001296,  0.000086675,  0.000111376, 580.415791992, S, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000111376,  0.000086675
2017-03-23 01:10:16.291832, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000001296,  0.000054247,  0.000111376, 579.119791992, D, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000111376,  0.000054247
2017-03-23 01:10:16.324990, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000001296,  0.000106707,  0.000111376, 579.119791992, D, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000111376,  0.000106707
2017-03-23 01:10:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108442,  0.000014084,  0.000106707,  0.000134188, 579.119791992, S, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000134188,  0.000106707
2017-03-23 01:10:16.986047, slv, 42010afffe8a0002(unknown)/1,  0.000108570,  0.000014084,  0.000114288,  0.000134188, 593.203791992, D, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000134188,  0.000114288
2017-03-23 01:10:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108570,  0.000017133,  0.000114288,  0.000117090, 593.203791992, S, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000117090,  0.000114288
2017-03-23 01:10:18.723364, slv, 42010afffe8a0002(unknown)/1,  0.000108766,  0.000017133,  0.000118771,  0.000117090, 610.336791992, D, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000117090,  0.000118771
2017-03-23 01:10:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108766, -0.000011300,  0.000118771,  0.000077645, 610.336791992, S, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000077645,  0.000118771
2017-03-23 01:10:19.908479, slv, 42010afffe8a0002(unknown)/1,  0.000108766, -0.000005464,  0.000118771,  0.000128958, 599.036791992, S, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000128958,  0.000118771
2017-03-23 01:10:20.510533, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000005464,  0.000094735,  0.000128958, 593.572791992, D, 0.000108594, 1251, -0.000000658, 12784, 585, 34,  0.000128958,  0.000094735
2017-03-23 01:10:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000002381,  0.000094735,  0.000083907, 593.572791992, S, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000083907,  0.000094735
2017-03-23 01:10:21.878093, slv, 42010afffe8a0002(unknown)/1,  0.000108749, -0.000002381,  0.000098824,  0.000083907, 591.191791992, D, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000083907,  0.000098824
2017-03-23 01:10:21.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108749, -0.000015883,  0.000098824,  0.000101936, 591.191791992, S, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000101936,  0.000098824
2017-03-23 01:10:22.293054, slv, 42010afffe8a0002(unknown)/1,  0.000108520, -0.000015883,  0.000091674,  0.000101936, 575.308791992, D, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000101936,  0.000091674
2017-03-23 01:10:22.685281, slv, 42010afffe8a0002(unknown)/1,  0.000108486, -0.000015883,  0.000129917,  0.000101936, 575.308791992, D, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000101936,  0.000129917
2017-03-23 01:10:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108486, -0.000018646,  0.000129917,  0.000078006, 575.308791992, S, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000078006,  0.000129917
2017-03-23 01:10:23.780640, slv, 42010afffe8a0002(unknown)/1,  0.000108522, -0.000018646,  0.000133413,  0.000078006, 556.662791992, D, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000078006,  0.000133413
2017-03-23 01:10:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108522, -0.000004834,  0.000133413,  0.000129335, 556.662791992, S, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000129335,  0.000133413
2017-03-23 01:10:23.928762, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000004834,  0.000109645,  0.000129335, 551.828791992, D, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000129335,  0.000109645
2017-03-23 01:10:24.836763, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000004834,  0.000141655,  0.000129335, 551.828791992, D, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000129335,  0.000141655
2017-03-23 01:10:24.908397, slv, 42010afffe8a0002(unknown)/1,  0.000108881,  0.000013372,  0.000141655,  0.000114814, 551.828791992, S, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000114814,  0.000141655
2017-03-23 01:10:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108881,  0.000006140,  0.000141655,  0.000115229, 565.200791992, S, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000115229,  0.000141655
2017-03-23 01:10:26.675386, slv, 42010afffe8a0002(unknown)/1,  0.000109083,  0.000006140,  0.000100974,  0.000115229, 571.340791992, D, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000115229,  0.000100974
2017-03-23 01:10:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109083,  0.000003267,  0.000100974,  0.000109270, 571.340791992, S, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000109270,  0.000100974
2017-03-23 01:10:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109083,  0.000013087,  0.000100974,  0.000135071, 574.607791992, S, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000135071,  0.000100974
2017-03-23 01:10:28.167478, slv, 42010afffe8a0002(unknown)/1,  0.000109235,  0.000013087,  0.000124067,  0.000135071, 587.694791992, D, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000135071,  0.000124067
2017-03-23 01:10:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109235,  0.000018398,  0.000124067,  0.000120044, 587.694791992, S, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000120044,  0.000124067
2017-03-23 01:10:29.908405, slv, 42010afffe8a0002(unknown)/1,  0.000109235,  0.000008270,  0.000124067,  0.000114967, 606.092791992, S, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000114967,  0.000124067
2017-03-23 01:10:30.162925, slv, 42010afffe8a0002(unknown)/1,  0.000109333,  0.000008270,  0.000088017,  0.000114967, 614.362791992, D, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000114967,  0.000088017
2017-03-23 01:10:30.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000014347,  0.000088017,  0.000074906, 614.362791992, S, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000074906,  0.000088017
2017-03-23 01:10:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000011378,  0.000088017,  0.000121004, 600.015791992, S, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000121004,  0.000088017
2017-03-23 01:10:32.046962, slv, 42010afffe8a0002(unknown)/1,  0.000109247, -0.000011378,  0.000091431,  0.000121004, 588.637791992, D, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000121004,  0.000091431
2017-03-23 01:10:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109247, -0.000005616,  0.000091431,  0.000086344, 588.637791992, S, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000086344,  0.000091431
2017-03-23 01:10:33.696636, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000005616,  0.000101888,  0.000086344, 583.021791992, D, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000086344,  0.000101888
2017-03-23 01:10:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000011323,  0.000101888,  0.000109361, 583.021791992, S, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000109361,  0.000101888
2017-03-23 01:10:34.908422, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000006187,  0.000101888,  0.000096474, 571.698791992, S, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000096474,  0.000101888
2017-03-23 01:10:35.364586, slv, 42010afffe8a0002(unknown)/1,  0.000108901, -0.000006187,  0.000099392,  0.000096474, 565.511791992, D, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000096474,  0.000099392
2017-03-23 01:10:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108901,  0.000004276,  0.000099392,  0.000130084, 565.511791992, S, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000130084,  0.000099392
2017-03-23 01:10:36.821609, slv, 42010afffe8a0002(unknown)/1,  0.000108859,  0.000004276,  0.000098908,  0.000130084, 569.787791992, D, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000130084,  0.000098908
2017-03-23 01:10:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108859, -0.000001288,  0.000098908,  0.000085101, 569.787791992, S, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000085101,  0.000098908
2017-03-23 01:10:37.632926, slv, 42010afffe8a0002(unknown)/1,  0.000108752, -0.000001288,  0.000094057,  0.000085101, 568.499791992, D, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000085101,  0.000094057
2017-03-23 01:10:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108752, -0.000011820,  0.000094057,  0.000108870, 568.499791992, S, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000108870,  0.000094057
2017-03-23 01:10:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108752,  0.000006932,  0.000094057,  0.000122498, 556.679791992, S, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000122498,  0.000094057
2017-03-23 01:10:38.956249, slv, 42010afffe8a0002(unknown)/1,  0.000108755,  0.000006932,  0.000134084,  0.000122498, 563.611791992, D, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000122498,  0.000134084
2017-03-23 01:10:39.516247, slv, 42010afffe8a0002(unknown)/1,  0.000108980,  0.000006932,  0.000113481,  0.000122498, 563.611791992, D, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000122498,  0.000113481
2017-03-23 01:10:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108980,  0.000016640,  0.000113481,  0.000128515, 563.611791992, S, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000128515,  0.000113481
2017-03-23 01:10:40.222562, slv, 42010afffe8a0002(unknown)/1,  0.000109057,  0.000016640,  0.000091128,  0.000128515, 580.251791992, D, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000128515,  0.000091128
2017-03-23 01:10:40.872628, slv, 42010afffe8a0002(unknown)/1,  0.000109062,  0.000016640,  0.000089372,  0.000128515, 580.251791992, D, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000128515,  0.000089372
2017-03-23 01:10:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109062,  0.000005393,  0.000089372,  0.000100314, 580.251791992, S, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000100314,  0.000089372
2017-03-23 01:10:40.933241, slv, 42010afffe8a0002(unknown)/1,  0.000108943,  0.000005393,  0.000087560,  0.000100314, 585.644791992, D, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000100314,  0.000087560
2017-03-23 01:10:41.907314, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000006041,  0.000087560,  0.000105609, 585.644791992, S, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000105609,  0.000087560
2017-03-23 01:10:42.396623, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000006041,  0.000111701,  0.000105609, 579.603791992, D, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000105609,  0.000111701
2017-03-23 01:10:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000014860,  0.000111701,  0.000082437, 579.603791992, S, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000082437,  0.000111701
2017-03-23 01:10:43.617432, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000014860,  0.000156314,  0.000082437, 564.743791992, D, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000082437,  0.000156314
2017-03-23 01:10:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000015054,  0.000156314,  0.000105183, 564.743791992, S, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000105183,  0.000156314
2017-03-23 01:10:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108905,  0.000005251,  0.000156314,  0.000123129, 549.689791992, S, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000123129,  0.000156314
2017-03-23 01:10:44.994819, slv, 42010afffe8a0002(unknown)/1,  0.000109084,  0.000005251,  0.000119643,  0.000123129, 554.940791992, D, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000123129,  0.000119643
2017-03-23 01:10:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109084,  0.000016095,  0.000119643,  0.000127050, 554.940791992, S, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000127050,  0.000119643
2017-03-23 01:10:46.080810, slv, 42010afffe8a0002(unknown)/1,  0.000109238,  0.000016095,  0.000105940,  0.000127050, 571.035791992, D, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000127050,  0.000105940
2017-03-23 01:10:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109238,  0.000003593,  0.000105940,  0.000098458, 571.035791992, S, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000098458,  0.000105940
2017-03-23 01:10:47.133877, slv, 42010afffe8a0002(unknown)/1,  0.000109404,  0.000003593,  0.000148039,  0.000098458, 574.628791992, D, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000098458,  0.000148039
2017-03-23 01:10:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109404, -0.000007884,  0.000148039,  0.000104416, 574.628791992, S, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000104416,  0.000148039
2017-03-23 01:10:48.752397, slv, 42010afffe8a0002(unknown)/1,  0.000109536, -0.000007884,  0.000120452,  0.000104416, 566.744791992, D, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000104416,  0.000120452
2017-03-23 01:10:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109536, -0.000010325,  0.000120452,  0.000093873, 566.744791992, S, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000093873,  0.000120452
2017-03-23 01:10:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109536,  0.000002292,  0.000120452,  0.000129782, 556.419791992, S, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000129782,  0.000120452
2017-03-23 01:10:49.970548, slv, 42010afffe8a0002(unknown)/1,  0.000109481,  0.000002292,  0.000069511,  0.000129782, 558.711791992, D, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000129782,  0.000069511
2017-03-23 01:10:50.400820, slv, 42010afffe8a0002(unknown)/1,  0.000109517,  0.000002292,  0.000118095,  0.000129782, 558.711791992, D, 0.000108539, 231, 0.000001207, 9059, 569, 21,  0.000129782,  0.000118095
2017-03-23 01:10:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109517,  0.000023127,  0.000118095,  0.000135526, 558.711791992, S, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000135526,  0.000118095
2017-03-23 01:10:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109517,  0.000009440,  0.000118095,  0.000102388, 581.838791992, S, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000102388,  0.000118095
2017-03-23 01:10:52.052386, slv, 42010afffe8a0002(unknown)/1,  0.000109603,  0.000009440,  0.000109751,  0.000102388, 591.278791992, D, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000102388,  0.000109751
2017-03-23 01:10:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000015843,  0.000109751,  0.000085045, 591.278791992, S, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000085045,  0.000109751
2017-03-23 01:10:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109603,  0.000004712,  0.000109751,  0.000143586, 575.435791992, S, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000143586,  0.000109751
2017-03-23 01:10:53.931515, slv, 42010afffe8a0002(unknown)/1,  0.000109660,  0.000004712,  0.000097285,  0.000143586, 580.147791992, D, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000143586,  0.000097285
2017-03-23 01:10:54.098959, slv, 42010afffe8a0002(unknown)/1,  0.000109939,  0.000004712,  0.000125632,  0.000143586, 580.147791992, D, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000143586,  0.000125632
2017-03-23 01:10:54.907485, slv, 42010afffe8a0002(unknown)/1,  0.000109939,  0.000070438,  0.000125632,  0.000216834, 580.147791992, S, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000216834,  0.000125632
2017-03-23 01:10:55.537546, slv, 42010afffe8a0002(unknown)/1,  0.000110511,  0.000070438,  0.000100111,  0.000216834, 650.585791992, D, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000216834,  0.000100111
2017-03-23 01:10:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110511,  0.000049753,  0.000100111,  0.000103123, 650.585791992, S, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000103123,  0.000100111
2017-03-23 01:10:56.784098, slv, 42010afffe8a0002(unknown)/1,  0.000110838,  0.000049753,  0.000105623,  0.000103123, 700.338791992, D, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000103123,  0.000105623
2017-03-23 01:10:56.908406, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000024806,  0.000105623,  0.000068613, 700.338791992, S, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000068613,  0.000105623
2017-03-23 01:10:57.366393, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000024806,  0.000109710,  0.000068613, 675.532791992, D, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000068613,  0.000109710
2017-03-23 01:10:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000025896,  0.000109710,  0.000101049, 675.532791992, S, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000101049,  0.000109710
2017-03-23 01:10:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000020920,  0.000109710,  0.000078345, 649.636791992, S, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000078345,  0.000109710
2017-03-23 01:10:59.197117, slv, 42010afffe8a0002(unknown)/1,  0.000110280, -0.000020920,  0.000099390,  0.000078345, 628.716791992, D, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000078345,  0.000099390
2017-03-23 01:10:59.538864, slv, 42010afffe8a0002(unknown)/1,  0.000109953, -0.000020920,  0.000101377,  0.000078345, 628.716791992, D, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000078345,  0.000101377
2017-03-23 01:10:59.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109953, -0.000021882,  0.000101377,  0.000098460, 628.716791992, S, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000098460,  0.000101377
2017-03-23 01:11:00.269231, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000021882,  0.000124063,  0.000098460, 606.834791992, D, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000098460,  0.000124063
2017-03-23 01:11:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000020269,  0.000124063,  0.000080760, 606.834791992, S, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000080760,  0.000124063
2017-03-23 01:11:01.007828, slv, 42010afffe8a0002(unknown)/1,  0.000109721, -0.000020269,  0.000114129,  0.000080760, 586.565791992, D, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000080760,  0.000114129
2017-03-23 01:11:01.188109, slv, 42010afffe8a0002(unknown)/1,  0.000109489, -0.000020269,  0.000103870,  0.000080760, 586.565791992, D, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000080760,  0.000103870
2017-03-23 01:11:01.410319, slv, 42010afffe8a0002(unknown)/1,  0.000109171, -0.000020269,  0.000091240,  0.000080760, 586.565791992, D, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000080760,  0.000091240
2017-03-23 01:11:01.908420, slv, 42010afffe8a0002(unknown)/1,  0.000109171, -0.000018435,  0.000091240,  0.000101347, 586.565791992, S, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000101347,  0.000091240
2017-03-23 01:11:02.144226, slv, 42010afffe8a0002(unknown)/1,  0.000108912, -0.000018435,  0.000097065,  0.000101347, 568.130791992, D, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000101347,  0.000097065
2017-03-23 01:11:02.208472, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000018435,  0.000092072,  0.000101347, 568.130791992, D, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000101347,  0.000092072
2017-03-23 01:11:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000014740,  0.000092072,  0.000087085, 568.130791992, S, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000087085,  0.000092072
2017-03-23 01:11:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000009350,  0.000092072,  0.000111698, 553.390791992, S, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000111698,  0.000092072
2017-03-23 01:11:04.080279, slv, 42010afffe8a0002(unknown)/1,  0.000108609, -0.000009350,  0.000096162,  0.000111698, 544.040791992, D, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000111698,  0.000096162
2017-03-23 01:11:04.482021, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000009350,  0.000105530,  0.000111698, 544.040791992, D, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000111698,  0.000105530
2017-03-23 01:11:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000011289,  0.000105530,  0.000083038, 544.040791992, S, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000083038,  0.000105530
2017-03-23 01:11:05.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000010743,  0.000105530,  0.000112620, 532.751791992, S, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000112620,  0.000105530
2017-03-23 01:11:06.003131, slv, 42010afffe8a0002(unknown)/1,  0.000108503, -0.000010743,  0.000086700,  0.000112620, 522.008791992, D, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000112620,  0.000086700
2017-03-23 01:11:06.686166, slv, 42010afffe8a0002(unknown)/1,  0.000108400, -0.000010743,  0.000095733,  0.000112620, 522.008791992, D, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000112620,  0.000095733
2017-03-23 01:11:06.908365, slv, 42010afffe8a0002(unknown)/1,  0.000108400, -0.000005613,  0.000095733,  0.000093126, 522.008791992, S, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000093126,  0.000095733
2017-03-23 01:11:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108400,  0.000006496,  0.000095733,  0.000136667, 516.395791992, S, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000136667,  0.000095733
2017-03-23 01:11:08.411026, slv, 42010afffe8a0002(unknown)/1,  0.000108406,  0.000006496,  0.000090221,  0.000136667, 522.891791992, D, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000136667,  0.000090221
2017-03-23 01:11:08.492039, slv, 42010afffe8a0002(unknown)/1,  0.000108458,  0.000006496,  0.000083457,  0.000136667, 522.891791992, D, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000136667,  0.000083457
2017-03-23 01:11:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108458,  0.000003878,  0.000083457,  0.000087947, 522.891791992, S, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000087947,  0.000083457
2017-03-23 01:11:09.881298, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000003878,  0.000111547,  0.000087947, 526.769791992, D, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000087947,  0.000111547
2017-03-23 01:11:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108402, -0.000000948,  0.000111547,  0.000127016, 526.769791992, S, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000127016,  0.000111547
2017-03-23 01:11:10.256135, slv, 42010afffe8a0002(unknown)/1,  0.000108337, -0.000000948,  0.000090548,  0.000127016, 525.821791992, D, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000127016,  0.000090548
2017-03-23 01:11:10.397643, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000000948,  0.000074271,  0.000127016, 525.821791992, D, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000127016,  0.000074271
2017-03-23 01:11:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000000970,  0.000074271,  0.000087725, 525.821791992, S, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000087725,  0.000074271
2017-03-23 01:11:11.250101, slv, 42010afffe8a0002(unknown)/1,  0.000108136, -0.000000970,  0.000107137,  0.000087725, 524.851791992, D, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000087725,  0.000107137
2017-03-23 01:11:11.908349, slv, 42010afffe8a0002(unknown)/1,  0.000108136, -0.000001741,  0.000107137,  0.000125208, 524.851791992, S, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000125208,  0.000107137
2017-03-23 01:11:12.845575, slv, 42010afffe8a0002(unknown)/1,  0.000108054, -0.000001741,  0.000091496,  0.000125208, 523.110791992, D, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000125208,  0.000091496
2017-03-23 01:11:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108054,  0.000006629,  0.000091496,  0.000104240, 523.110791992, S, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000104240,  0.000091496
2017-03-23 01:11:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108054,  0.000010368,  0.000091496,  0.000132604, 529.739791992, S, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000132604,  0.000091496
2017-03-23 01:11:14.364397, slv, 42010afffe8a0002(unknown)/1,  0.000108069,  0.000010368,  0.000086809,  0.000132604, 540.107791992, D, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000132604,  0.000086809
2017-03-23 01:11:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108069,  0.000000240,  0.000086809,  0.000083999, 540.107791992, S, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000083999,  0.000086809
2017-03-23 01:11:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108069,  0.000015926,  0.000086809,  0.000163992, 540.347791992, S, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000163992,  0.000086809
2017-03-23 01:11:16.302699, slv, 42010afffe8a0002(unknown)/1,  0.000108224,  0.000015926,  0.000088576,  0.000163992, 556.273791992, D, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000163992,  0.000088576
2017-03-23 01:11:16.908616, slv, 42010afffe8a0002(unknown)/1,  0.000108224,  0.000031131,  0.000088576,  0.000114564, 556.273791992, S, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000114564,  0.000088576
2017-03-23 01:11:16.951015, slv, 42010afffe8a0002(unknown)/1,  0.000108338,  0.000031131,  0.000094892,  0.000114564, 587.404791992, D, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000114564,  0.000094892
2017-03-23 01:11:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108338,  0.000005690,  0.000094892,  0.000113379, 587.404791992, S, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000113379,  0.000094892
2017-03-23 01:11:18.088322, slv, 42010afffe8a0002(unknown)/1,  0.000108276,  0.000005690,  0.000094706,  0.000113379, 593.094791992, D, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000113379,  0.000094706
2017-03-23 01:11:18.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108276, -0.000013809,  0.000094706,  0.000075617, 593.094791992, S, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000075617,  0.000094706
2017-03-23 01:11:19.244763, slv, 42010afffe8a0002(unknown)/1,  0.000108029, -0.000013809,  0.000086152,  0.000075617, 579.285791992, D, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000075617,  0.000086152
2017-03-23 01:11:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108029, -0.000014380,  0.000086152,  0.000111928, 579.285791992, S, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000111928,  0.000086152
2017-03-23 01:11:20.323206, slv, 42010afffe8a0002(unknown)/1,  0.000107796, -0.000014380,  0.000098771,  0.000111928, 564.905791992, D, 0.000109002, 306, -0.000001162, 10825, 573, 16,  0.000111928,  0.000098771
2017-03-23 01:11:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107796, -0.000006068,  0.000098771,  0.000091761, 564.905791992, S, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000091761,  0.000098771
2017-03-23 01:11:21.111923, slv, 42010afffe8a0002(unknown)/1,  0.000107827, -0.000006068,  0.000136641,  0.000091761, 558.837791992, D, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000091761,  0.000136641
2017-03-23 01:11:21.908424, slv, 42010afffe8a0002(unknown)/1,  0.000107827,  0.000018761,  0.000136641,  0.000161384, 558.837791992, S, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000161384,  0.000136641
2017-03-23 01:11:22.147343, slv, 42010afffe8a0002(unknown)/1,  0.000108044,  0.000018761,  0.000097039,  0.000161384, 577.598791992, D, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000161384,  0.000097039
2017-03-23 01:11:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108044,  0.000016703,  0.000097039,  0.000087893, 577.598791992, S, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000087893,  0.000097039
2017-03-23 01:11:23.393094, slv, 42010afffe8a0002(unknown)/1,  0.000108195,  0.000016703,  0.000124624,  0.000087893, 594.301791992, D, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000087893,  0.000124624
2017-03-23 01:11:23.620314, slv, 42010afffe8a0002(unknown)/1,  0.000108192,  0.000016703,  0.000131536,  0.000087893, 594.301791992, D, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000087893,  0.000131536
2017-03-23 01:11:23.902157, slv, 42010afffe8a0002(unknown)/1,  0.000108035,  0.000016703,  0.000085357,  0.000087893, 594.301791992, D, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000087893,  0.000085357
2017-03-23 01:11:23.907298, slv, 42010afffe8a0002(unknown)/1,  0.000108035, -0.000018619,  0.000085357,  0.000090946, 594.301791992, S, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000090946,  0.000085357
2017-03-23 01:11:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108035, -0.000017833,  0.000085357,  0.000089457, 575.682791992, S, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000089457,  0.000085357
2017-03-23 01:11:25.730072, slv, 42010afffe8a0002(unknown)/1,  0.000107767, -0.000017833,  0.000100816,  0.000089457, 557.849791992, D, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000089457,  0.000100816
2017-03-23 01:11:25.787873, slv, 42010afffe8a0002(unknown)/1,  0.000107516, -0.000017833,  0.000087071,  0.000089457, 557.849791992, D, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000089457,  0.000087071
2017-03-23 01:11:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107516,  0.000002602,  0.000087071,  0.000131298, 557.849791992, S, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000131298,  0.000087071
2017-03-23 01:11:26.411491, slv, 42010afffe8a0002(unknown)/1,  0.000107546,  0.000002602,  0.000129834,  0.000131298, 560.451791992, D, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000131298,  0.000129834
2017-03-23 01:11:26.908362, slv, 42010afffe8a0002(unknown)/1,  0.000107546,  0.000005070,  0.000129834,  0.000093903, 560.451791992, S, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000093903,  0.000129834
2017-03-23 01:11:26.969559, slv, 42010afffe8a0002(unknown)/1,  0.000107661,  0.000005070,  0.000104626,  0.000093903, 565.521791992, D, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000093903,  0.000104626
2017-03-23 01:11:27.765785, slv, 42010afffe8a0002(unknown)/1,  0.000107410,  0.000005070,  0.000074073,  0.000093903, 565.521791992, D, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000093903,  0.000074073
2017-03-23 01:11:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107410, -0.000003075,  0.000074073,  0.000114903, 565.521791992, S, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000114903,  0.000074073
2017-03-23 01:11:28.569476, slv, 42010afffe8a0002(unknown)/1,  0.000107179, -0.000003075,  0.000087581,  0.000114903, 562.446791992, D, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000114903,  0.000087581
2017-03-23 01:11:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107179, -0.000002964,  0.000087581,  0.000093759, 562.446791992, S, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000093759,  0.000087581
2017-03-23 01:11:29.349846, slv, 42010afffe8a0002(unknown)/1,  0.000107045, -0.000002964,  0.000098064,  0.000093759, 559.482791992, D, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000093759,  0.000098064
2017-03-23 01:11:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107045, -0.000008197,  0.000098064,  0.000104070, 559.482791992, S, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000104070,  0.000098064
2017-03-23 01:11:30.879788, slv, 42010afffe8a0002(unknown)/1,  0.000106940, -0.000008197,  0.000105310,  0.000104070, 551.285791992, D, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000104070,  0.000105310
2017-03-23 01:11:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106940, -0.000016716,  0.000105310,  0.000076481, 551.285791992, S, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000076481,  0.000105310
2017-03-23 01:11:31.747595, slv, 42010afffe8a0002(unknown)/1,  0.000106740, -0.000016716,  0.000090782,  0.000076481, 534.569791992, D, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000076481,  0.000090782
2017-03-23 01:11:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106740, -0.000010695,  0.000090782,  0.000115808, 534.569791992, S, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000115808,  0.000090782
2017-03-23 01:11:32.399566, slv, 42010afffe8a0002(unknown)/1,  0.000106754, -0.000010695,  0.000147417,  0.000115808, 523.874791992, D, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000115808,  0.000147417
2017-03-23 01:11:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106754,  0.000003926,  0.000147417,  0.000105537, 523.874791992, S, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000105537,  0.000147417
2017-03-23 01:11:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106754,  0.000001813,  0.000147417,  0.000111596, 527.800791992, S, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000111596,  0.000147417
2017-03-23 01:11:34.331145, slv, 42010afffe8a0002(unknown)/1,  0.000106936,  0.000001813,  0.000098697,  0.000111596, 529.613791992, D, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000111596,  0.000098697
2017-03-23 01:11:34.719921, slv, 42010afffe8a0002(unknown)/1,  0.000106860,  0.000001813,  0.000086478,  0.000111596, 529.613791992, D, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000111596,  0.000086478
2017-03-23 01:11:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106860,  0.000028684,  0.000086478,  0.000159387, 529.613791992, S, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000159387,  0.000086478
2017-03-23 01:11:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106860,  0.000030668,  0.000086478,  0.000115670, 558.297791992, S, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000115670,  0.000086478
2017-03-23 01:11:36.054796, slv, 42010afffe8a0002(unknown)/1,  0.000106808,  0.000030668,  0.000100385,  0.000115670, 588.965791992, D, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000115670,  0.000100385
2017-03-23 01:11:36.907287, slv, 42010afffe8a0002(unknown)/1,  0.000106808, -0.000024312,  0.000100385,  0.000049374, 588.965791992, S, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000049374,  0.000100385
2017-03-23 01:11:37.711136, slv, 42010afffe8a0002(unknown)/1,  0.000106560, -0.000024312,  0.000098349,  0.000049374, 564.653791992, D, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000049374,  0.000098349
2017-03-23 01:11:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106560, -0.000017871,  0.000098349,  0.000128253, 564.653791992, S, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000128253,  0.000098349
2017-03-23 01:11:38.180864, slv, 42010afffe8a0002(unknown)/1,  0.000106323, -0.000017871,  0.000089581,  0.000128253, 546.782791992, D, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000128253,  0.000089581
2017-03-23 01:11:38.904888, slv, 42010afffe8a0002(unknown)/1,  0.000106352, -0.000017871,  0.000086626,  0.000128253, 546.782791992, D, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000128253,  0.000086626
2017-03-23 01:11:38.907253, slv, 42010afffe8a0002(unknown)/1,  0.000106352, -0.000012081,  0.000086626,  0.000060498, 546.782791992, S, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000060498,  0.000086626
2017-03-23 01:11:38.935986, slv, 42010afffe8a0002(unknown)/1,  0.000106257, -0.000012081,  0.000125726,  0.000060498, 534.701791992, D, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000060498,  0.000125726
2017-03-23 01:11:39.547085, slv, 42010afffe8a0002(unknown)/1,  0.000105899, -0.000012081,  0.000086538,  0.000060498, 534.701791992, D, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000060498,  0.000086538
2017-03-23 01:11:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105899, -0.000019010,  0.000086538,  0.000113733, 534.701791992, S, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000113733,  0.000086538
2017-03-23 01:11:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105899,  0.000001896,  0.000086538,  0.000101857, 515.691791992, S, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000101857,  0.000086538
2017-03-23 01:11:41.123472, slv, 42010afffe8a0002(unknown)/1,  0.000105745,  0.000001896,  0.000135379,  0.000101857, 517.587791992, D, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000101857,  0.000135379
2017-03-23 01:11:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105745,  0.000004838,  0.000135379,  0.000119464, 517.587791992, S, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000119464,  0.000135379
2017-03-23 01:11:42.749868, slv, 42010afffe8a0002(unknown)/1,  0.000105809,  0.000004838,  0.000082542,  0.000119464, 522.425791992, D, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000119464,  0.000082542
2017-03-23 01:11:42.879727, slv, 42010afffe8a0002(unknown)/1,  0.000105790,  0.000004838,  0.000097001,  0.000119464, 522.425791992, D, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000119464,  0.000097001
2017-03-23 01:11:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105790,  0.000013402,  0.000097001,  0.000118876, 522.425791992, S, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000118876,  0.000097001
2017-03-23 01:11:43.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105790,  0.000009958,  0.000097001,  0.000112621, 535.827791992, S, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000112621,  0.000097001
2017-03-23 01:11:44.394311, slv, 42010afffe8a0002(unknown)/1,  0.000105746,  0.000009958,  0.000082859,  0.000112621, 545.785791992, D, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000112621,  0.000082859
2017-03-23 01:11:44.668899, slv, 42010afffe8a0002(unknown)/1,  0.000105589,  0.000009958,  0.000074797,  0.000112621, 545.785791992, D, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000112621,  0.000074797
2017-03-23 01:11:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105589,  0.000016111,  0.000074797,  0.000130981, 545.785791992, S, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000130981,  0.000074797
2017-03-23 01:11:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105589,  0.000014459,  0.000074797,  0.000109116, 561.896791992, S, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000109116,  0.000074797
2017-03-23 01:11:45.935986, slv, 42010afffe8a0002(unknown)/1,  0.000105434,  0.000014459,  0.000086137,  0.000109116, 576.355791992, D, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000109116,  0.000086137
2017-03-23 01:11:46.606845, slv, 42010afffe8a0002(unknown)/1,  0.000105405,  0.000014459,  0.000110012,  0.000109116, 576.355791992, D, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000109116,  0.000110012
2017-03-23 01:11:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105405, -0.000009572,  0.000110012,  0.000082735, 576.355791992, S, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000082735,  0.000110012
2017-03-23 01:11:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105405,  0.000002734,  0.000110012,  0.000133544, 566.783791992, S, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000133544,  0.000110012
2017-03-23 01:11:47.959867, slv, 42010afffe8a0002(unknown)/1,  0.000105555,  0.000002734,  0.000107314,  0.000133544, 569.517791992, D, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000133544,  0.000107314
2017-03-23 01:11:48.015453, slv, 42010afffe8a0002(unknown)/1,  0.000105790,  0.000002734,  0.000107970,  0.000133544, 569.517791992, D, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000133544,  0.000107970
2017-03-23 01:11:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105790,  0.000020481,  0.000107970,  0.000118615, 569.517791992, S, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000118615,  0.000107970
2017-03-23 01:11:49.721655, slv, 42010afffe8a0002(unknown)/1,  0.000105877,  0.000020481,  0.000085364,  0.000118615, 589.998791992, D, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000118615,  0.000085364
2017-03-23 01:11:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105877,  0.000024795,  0.000085364,  0.000142644, 589.998791992, S, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000142644,  0.000085364
2017-03-23 01:11:50.320302, slv, 42010afffe8a0002(unknown)/1,  0.000106105,  0.000024795,  0.000135232,  0.000142644, 614.793791992, D, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000142644,  0.000135232
2017-03-23 01:11:50.602967, slv, 42010afffe8a0002(unknown)/1,  0.000106552,  0.000024795,  0.000118382,  0.000142644, 614.793791992, D, 0.000108972, 883, 0.000000206, 21760, 573, 49,  0.000142644,  0.000118382
2017-03-23 01:11:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106552,  0.000011535,  0.000118382,  0.000092856, 614.793791992, S, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000092856,  0.000118382
2017-03-23 01:11:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106552,  0.000003174,  0.000118382,  0.000126597, 626.328791992, S, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000126597,  0.000118382
2017-03-23 01:11:52.590917, slv, 42010afffe8a0002(unknown)/1,  0.000106897,  0.000003174,  0.000127008,  0.000126597, 629.502791992, D, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000126597,  0.000127008
2017-03-23 01:11:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106897,  0.000001681,  0.000127008,  0.000090214, 629.502791992, S, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000090214,  0.000127008
2017-03-23 01:11:53.017259, slv, 42010afffe8a0002(unknown)/1,  0.000106973,  0.000001681,  0.000103276,  0.000090214, 631.183791992, D, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000090214,  0.000103276
2017-03-23 01:11:53.357639, slv, 42010afffe8a0002(unknown)/1,  0.000106793,  0.000001681,  0.000098202,  0.000090214, 631.183791992, D, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000090214,  0.000098202
2017-03-23 01:11:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106793,  0.000018259,  0.000098202,  0.000159993, 631.183791992, S, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000159993,  0.000098202
2017-03-23 01:11:53.969056, slv, 42010afffe8a0002(unknown)/1,  0.000106922,  0.000018259,  0.000111694,  0.000159993, 649.442791992, D, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000159993,  0.000111694
2017-03-23 01:11:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106922,  0.000013210,  0.000111694,  0.000080141, 649.442791992, S, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000080141,  0.000111694
2017-03-23 01:11:54.953431, slv, 42010afffe8a0002(unknown)/1,  0.000107054,  0.000013210,  0.000109585,  0.000080141, 662.652791992, D, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000080141,  0.000109585
2017-03-23 01:11:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000008711,  0.000109585,  0.000116413, 662.652791992, S, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000116413,  0.000109585
2017-03-23 01:11:56.089902, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000008711,  0.000115397,  0.000116413, 653.941791992, D, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000116413,  0.000115397
2017-03-23 01:11:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000010560,  0.000115397,  0.000076550, 653.941791992, S, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000076550,  0.000115397
2017-03-23 01:11:57.504831, slv, 42010afffe8a0002(unknown)/1,  0.000106932, -0.000010560,  0.000095148,  0.000076550, 643.381791992, D, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000076550,  0.000095148
2017-03-23 01:11:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106932, -0.000000836,  0.000095148,  0.000135739, 643.381791992, S, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000135739,  0.000095148
2017-03-23 01:11:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106932,  0.000010023,  0.000095148,  0.000098171, 642.545791992, S, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000098171,  0.000095148
2017-03-23 01:11:59.269376, slv, 42010afffe8a0002(unknown)/1,  0.000106704,  0.000010023,  0.000099382,  0.000098171, 652.568791992, D, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000098171,  0.000099382
2017-03-23 01:11:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106704, -0.000003937,  0.000099382,  0.000107590, 652.568791992, S, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000107590,  0.000099382
2017-03-23 01:11:59.935877, slv, 42010afffe8a0002(unknown)/1,  0.000106824, -0.000003937,  0.000152497,  0.000107590, 648.631791992, D, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000107590,  0.000152497
2017-03-23 01:12:00.218525, slv, 42010afffe8a0002(unknown)/1,  0.000106951, -0.000003937,  0.000092078,  0.000107590, 648.631791992, D, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000107590,  0.000092078
2017-03-23 01:12:00.634855, slv, 42010afffe8a0002(unknown)/1,  0.000106860, -0.000003937,  0.000097340,  0.000107590, 648.631791992, D, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000107590,  0.000097340
2017-03-23 01:12:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106860, -0.000009345,  0.000097340,  0.000087284, 648.631791992, S, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000087284,  0.000097340
2017-03-23 01:12:01.232759, slv, 42010afffe8a0002(unknown)/1,  0.000106752, -0.000009345,  0.000107596,  0.000087284, 639.286791992, D, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000087284,  0.000107596
2017-03-23 01:12:01.904233, slv, 42010afffe8a0002(unknown)/1,  0.000106783, -0.000009345,  0.000152788,  0.000087284, 639.286791992, D, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000087284,  0.000152788
2017-03-23 01:12:01.907289, slv, 42010afffe8a0002(unknown)/1,  0.000106783, -0.000018208,  0.000152788,  0.000089943, 639.286791992, S, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000089943,  0.000152788
2017-03-23 01:12:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106783,  0.000002102,  0.000152788,  0.000127827, 621.078791992, S, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000127827,  0.000152788
2017-03-23 01:12:03.655301, slv, 42010afffe8a0002(unknown)/1,  0.000106919,  0.000002102,  0.000094169,  0.000127827, 623.180791992, D, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000127827,  0.000094169
2017-03-23 01:12:03.908618, slv, 42010afffe8a0002(unknown)/1,  0.000106919,  0.000020082,  0.000094169,  0.000126040, 623.180791992, S, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000126040,  0.000094169
2017-03-23 01:12:03.909188, slv, 42010afffe8a0002(unknown)/1,  0.000106888,  0.000020082,  0.000071719,  0.000126040, 643.262791992, D, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000126040,  0.000071719
2017-03-23 01:12:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106888,  0.000013173,  0.000071719,  0.000114115, 643.262791992, S, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000114115,  0.000071719
2017-03-23 01:12:05.050349, slv, 42010afffe8a0002(unknown)/1,  0.000106865,  0.000013173,  0.000109837,  0.000114115, 656.435791992, D, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000114115,  0.000109837
2017-03-23 01:12:05.525260, slv, 42010afffe8a0002(unknown)/1,  0.000106951,  0.000013173,  0.000111401,  0.000114115, 656.435791992, D, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000114115,  0.000111401
2017-03-23 01:12:05.810425, slv, 42010afffe8a0002(unknown)/1,  0.000107419,  0.000013173,  0.000207988,  0.000114115, 656.435791992, D, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000114115,  0.000207988
2017-03-23 01:12:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107419,  0.000003484,  0.000207988,  0.000107161, 656.435791992, S, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000107161,  0.000207988
2017-03-23 01:12:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107419, -0.000011057,  0.000207988,  0.000085562, 659.919791992, S, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000085562,  0.000207988
2017-03-23 01:12:07.562468, slv, 42010afffe8a0002(unknown)/1,  0.000107908, -0.000011057,  0.000147277,  0.000085562, 648.862791992, D, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000085562,  0.000147277
2017-03-23 01:12:07.613585, slv, 42010afffe8a0002(unknown)/1,  0.000108019, -0.000011057,  0.000141686,  0.000085562, 648.862791992, D, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000085562,  0.000141686
2017-03-23 01:12:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108019,  0.000006036,  0.000141686,  0.000141947, 648.862791992, S, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000141947,  0.000141686
2017-03-23 01:12:08.908619, slv, 42010afffe8a0002(unknown)/1,  0.000108019,  0.000019375,  0.000141686,  0.000112841, 654.898791992, S, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000112841,  0.000141686
2017-03-23 01:12:09.524917, slv, 42010afffe8a0002(unknown)/1,  0.000108066,  0.000019375,  0.000103898,  0.000112841, 674.273791992, D, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000112841,  0.000103898
2017-03-23 01:12:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108066,  0.000033776,  0.000103898,  0.000170797, 674.273791992, S, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000170797,  0.000103898
2017-03-23 01:12:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108066,  0.000018650,  0.000103898,  0.000082636, 708.049791992, S, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000082636,  0.000103898
2017-03-23 01:12:11.406777, slv, 42010afffe8a0002(unknown)/1,  0.000107955,  0.000018650,  0.000104528,  0.000082636, 726.699791992, D, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000082636,  0.000104528
2017-03-23 01:12:11.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107955, -0.000021340,  0.000104528,  0.000090704, 726.699791992, S, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000090704,  0.000104528
2017-03-23 01:12:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107955, -0.000016780,  0.000104528,  0.000091644, 705.359791992, S, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000091644,  0.000104528
2017-03-23 01:12:12.972330, slv, 42010afffe8a0002(unknown)/1,  0.000107855, -0.000016780,  0.000127431,  0.000091644, 688.579791992, D, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000091644,  0.000127431
2017-03-23 01:12:13.158244, slv, 42010afffe8a0002(unknown)/1,  0.000107794, -0.000016780,  0.000104997,  0.000091644, 688.579791992, D, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000091644,  0.000104997
2017-03-23 01:12:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107794,  0.000001898,  0.000104997,  0.000127901, 688.579791992, S, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000127901,  0.000104997
2017-03-23 01:12:14.306894, slv, 42010afffe8a0002(unknown)/1,  0.000107756,  0.000001898,  0.000096792,  0.000127901, 690.477791992, D, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000127901,  0.000096792
2017-03-23 01:12:14.543215, slv, 42010afffe8a0002(unknown)/1,  0.000107867,  0.000001898,  0.000106956,  0.000127901, 690.477791992, D, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000127901,  0.000106956
2017-03-23 01:12:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107867,  0.000000128,  0.000106956,  0.000088017, 690.477791992, S, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000088017,  0.000106956
2017-03-23 01:12:15.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107867, -0.000015331,  0.000106956,  0.000097055, 690.605791992, S, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000097055,  0.000106956
2017-03-23 01:12:16.082005, slv, 42010afffe8a0002(unknown)/1,  0.000107892, -0.000015331,  0.000106070,  0.000097055, 675.274791992, D, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000097055,  0.000106070
2017-03-23 01:12:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107892, -0.000013498,  0.000106070,  0.000091708, 675.274791992, S, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000091708,  0.000106070
2017-03-23 01:12:17.286174, slv, 42010afffe8a0002(unknown)/1,  0.000107732, -0.000013498,  0.000095678,  0.000091708, 661.776791992, D, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000091708,  0.000095678
2017-03-23 01:12:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107732, -0.000008510,  0.000095678,  0.000106896, 661.776791992, S, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000106896,  0.000095678
2017-03-23 01:12:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107732, -0.000004312,  0.000095678,  0.000099944, 653.266791992, S, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000099944,  0.000095678
2017-03-23 01:12:19.228602, slv, 42010afffe8a0002(unknown)/1,  0.000107561, -0.000004312,  0.000099931,  0.000099944, 648.954791992, D, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000099944,  0.000099931
2017-03-23 01:12:19.365824, slv, 42010afffe8a0002(unknown)/1,  0.000107532, -0.000004312,  0.000122984,  0.000099944, 648.954791992, D, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000099944,  0.000122984
2017-03-23 01:12:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107532, -0.000001697,  0.000122984,  0.000111926, 648.954791992, S, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000111926,  0.000122984
2017-03-23 01:12:20.852608, slv, 42010afffe8a0002(unknown)/1,  0.000107633, -0.000001697,  0.000121226,  0.000111926, 647.257791992, D, 0.000106693, 875, 0.000001663, 15390, 556, 24,  0.000111926,  0.000121226
2017-03-23 01:12:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107633, -0.000004302,  0.000121226,  0.000094635, 647.257791992, S, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000094635,  0.000121226
2017-03-23 01:12:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107633,  0.000001935,  0.000121226,  0.000124501, 642.955791992, S, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000124501,  0.000121226
2017-03-23 01:12:22.782914, slv, 42010afffe8a0002(unknown)/1,  0.000107797,  0.000001935,  0.000114923,  0.000124501, 644.890791992, D, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000124501,  0.000114923
2017-03-23 01:12:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107797, -0.000003202,  0.000114923,  0.000084524, 644.890791992, S, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000084524,  0.000114923
2017-03-23 01:12:23.346347, slv, 42010afffe8a0002(unknown)/1,  0.000107781, -0.000003202,  0.000103180,  0.000084524, 641.688791992, D, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000084524,  0.000103180
2017-03-23 01:12:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107781, -0.000001350,  0.000103180,  0.000128353, 641.688791992, S, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000128353,  0.000103180
2017-03-23 01:12:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107781,  0.000014783,  0.000103180,  0.000116775, 640.338791992, S, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000116775,  0.000103180
2017-03-23 01:12:25.173382, slv, 42010afffe8a0002(unknown)/1,  0.000107653,  0.000014783,  0.000093765,  0.000116775, 655.121791992, D, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000116775,  0.000093765
2017-03-23 01:12:25.714951, slv, 42010afffe8a0002(unknown)/1,  0.000107624,  0.000014783,  0.000095947,  0.000116775, 655.121791992, D, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000116775,  0.000095947
2017-03-23 01:12:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107624,  0.000014188,  0.000095947,  0.000127007, 655.121791992, S, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000127007,  0.000095947
2017-03-23 01:12:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107624, -0.000001031,  0.000095947,  0.000086179, 669.309791992, S, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000086179,  0.000095947
2017-03-23 01:12:27.262609, slv, 42010afffe8a0002(unknown)/1,  0.000107466, -0.000001031,  0.000091203,  0.000086179, 668.278791992, D, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000086179,  0.000091203
2017-03-23 01:12:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107466, -0.000016272,  0.000091203,  0.000096366, 668.278791992, S, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000096366,  0.000091203
2017-03-23 01:12:28.226105, slv, 42010afffe8a0002(unknown)/1,  0.000107254, -0.000016272,  0.000101748,  0.000096366, 652.006791992, D, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000096366,  0.000101748
2017-03-23 01:12:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107254,  0.000004781,  0.000101748,  0.000127917, 652.006791992, S, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000127917,  0.000101748
2017-03-23 01:12:29.908370, slv, 42010afffe8a0002(unknown)/1,  0.000107254,  0.000009367,  0.000101748,  0.000105326, 656.787791992, S, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000105326,  0.000101748
2017-03-23 01:12:30.182520, slv, 42010afffe8a0002(unknown)/1,  0.000107160,  0.000009367,  0.000101490,  0.000105326, 666.154791992, D, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000105326,  0.000101490
2017-03-23 01:12:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107160, -0.000004963,  0.000101490,  0.000099162, 666.154791992, S, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000099162,  0.000101490
2017-03-23 01:12:31.494538, slv, 42010afffe8a0002(unknown)/1,  0.000107052, -0.000004963,  0.000094974,  0.000099162, 661.191791992, D, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000099162,  0.000094974
2017-03-23 01:12:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107052,  0.000007975,  0.000094974,  0.000131001, 661.191791992, S, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000131001,  0.000094974
2017-03-23 01:12:32.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107052, -0.000000255,  0.000094974,  0.000082593, 669.166791992, S, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000082593,  0.000094974
2017-03-23 01:12:33.124313, slv, 42010afffe8a0002(unknown)/1,  0.000106821, -0.000000255,  0.000092458,  0.000082593, 668.911791992, D, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000082593,  0.000092458
2017-03-23 01:12:33.363348, slv, 42010afffe8a0002(unknown)/1,  0.000106652, -0.000000255,  0.000126435,  0.000082593, 668.911791992, D, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000082593,  0.000126435
2017-03-23 01:12:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106652, -0.000004382,  0.000126435,  0.000122347, 668.911791992, S, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000122347,  0.000126435
2017-03-23 01:12:34.908509, slv, 42010afffe8a0002(unknown)/1,  0.000106652, -0.000004388,  0.000126435,  0.000082182, 664.529791992, S, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000082182,  0.000126435
2017-03-23 01:12:35.091607, slv, 42010afffe8a0002(unknown)/1,  0.000106573, -0.000004388,  0.000115047,  0.000082182, 660.141791992, D, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000082182,  0.000115047
2017-03-23 01:12:35.319140, slv, 42010afffe8a0002(unknown)/1,  0.000106210, -0.000004388,  0.000053903,  0.000082182, 660.141791992, D, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000082182,  0.000053903
2017-03-23 01:12:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106210, -0.000002437,  0.000053903,  0.000125806, 660.141791992, S, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000125806,  0.000053903
2017-03-23 01:12:36.229546, slv, 42010afffe8a0002(unknown)/1,  0.000106066, -0.000002437,  0.000126144,  0.000125806, 657.704791992, D, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000125806,  0.000126144
2017-03-23 01:12:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106066,  0.000011022,  0.000126144,  0.000108515, 657.704791992, S, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000108515,  0.000126144
2017-03-23 01:12:37.708709, slv, 42010afffe8a0002(unknown)/1,  0.000106305,  0.000011022,  0.000124962,  0.000108515, 668.726791992, D, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000108515,  0.000124962
2017-03-23 01:12:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106305,  0.000005238,  0.000124962,  0.000114334, 668.726791992, S, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000114334,  0.000124962
2017-03-23 01:12:38.190252, slv, 42010afffe8a0002(unknown)/1,  0.000106498,  0.000005238,  0.000126917,  0.000114334, 673.964791992, D, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000114334,  0.000126917
2017-03-23 01:12:38.241410, slv, 42010afffe8a0002(unknown)/1,  0.000106695,  0.000005238,  0.000120809,  0.000114334, 673.964791992, D, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000114334,  0.000120809
2017-03-23 01:12:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106695, -0.000005194,  0.000120809,  0.000088279, 673.964791992, S, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000088279,  0.000120809
2017-03-23 01:12:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106695, -0.000012803,  0.000120809,  0.000099504, 668.770791992, S, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000099504,  0.000120809
2017-03-23 01:12:40.195509, slv, 42010afffe8a0002(unknown)/1,  0.000106715, -0.000012803,  0.000097203,  0.000099504, 655.967791992, D, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000099504,  0.000097203
2017-03-23 01:12:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106715,  0.000000864,  0.000097203,  0.000115634, 655.967791992, S, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000115634,  0.000097203
2017-03-23 01:12:40.961998, slv, 42010afffe8a0002(unknown)/1,  0.000106668,  0.000000864,  0.000102444,  0.000115634, 656.831791992, D, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000115634,  0.000102444
2017-03-23 01:12:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106668,  0.000032579,  0.000102444,  0.000162909, 656.831791992, S, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000162909,  0.000102444
2017-03-23 01:12:42.765187, slv, 42010afffe8a0002(unknown)/1,  0.000107049,  0.000032579,  0.000143106,  0.000162909, 689.410791992, D, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000162909,  0.000143106
2017-03-23 01:12:42.770152, slv, 42010afffe8a0002(unknown)/1,  0.000107599,  0.000032579,  0.000100108,  0.000162909, 689.410791992, D, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000162909,  0.000100108
2017-03-23 01:12:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107599,  0.000022179,  0.000100108,  0.000095717, 689.410791992, S, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000095717,  0.000100108
2017-03-23 01:12:43.447952, slv, 42010afffe8a0002(unknown)/1,  0.000107727,  0.000022179,  0.000104345,  0.000095717, 711.589791992, D, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000095717,  0.000104345
2017-03-23 01:12:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107727,  0.000006382,  0.000104345,  0.000132374, 711.589791992, S, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000132374,  0.000104345
2017-03-23 01:12:44.907320, slv, 42010afffe8a0002(unknown)/1,  0.000107727, -0.000003006,  0.000104345,  0.000077069, 717.971791992, S, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000077069,  0.000104345
2017-03-23 01:12:45.132694, slv, 42010afffe8a0002(unknown)/1,  0.000107556, -0.000003006,  0.000110127,  0.000077069, 714.965791992, D, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000077069,  0.000110127
2017-03-23 01:12:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107556, -0.000016092,  0.000110127,  0.000106029, 714.965791992, S, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000106029,  0.000110127
2017-03-23 01:12:46.703378, slv, 42010afffe8a0002(unknown)/1,  0.000107452, -0.000016092,  0.000110279,  0.000106029, 698.873791992, D, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000106029,  0.000110279
2017-03-23 01:12:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107452, -0.000008804,  0.000110279,  0.000091369, 698.873791992, S, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000091369,  0.000110279
2017-03-23 01:12:47.566905, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000008804,  0.000137263,  0.000091369, 690.069791992, D, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000091369,  0.000137263
2017-03-23 01:12:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000011855,  0.000137263,  0.000099883, 690.069791992, S, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000099883,  0.000137263
2017-03-23 01:12:48.400264, slv, 42010afffe8a0002(unknown)/1,  0.000107500, -0.000011855,  0.000098746,  0.000099883, 678.214791992, D, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000099883,  0.000098746
2017-03-23 01:12:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107500, -0.000018477,  0.000098746,  0.000078174, 678.214791992, S, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000078174,  0.000098746
2017-03-23 01:12:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107500,  0.000000743,  0.000098746,  0.000138312, 659.737791992, S, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000138312,  0.000098746
2017-03-23 01:12:50.207194, slv, 42010afffe8a0002(unknown)/1,  0.000107512,  0.000000743,  0.000096234,  0.000138312, 660.480791992, D, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000138312,  0.000096234
2017-03-23 01:12:50.609288, slv, 42010afffe8a0002(unknown)/1,  0.000107656,  0.000000743,  0.000093949,  0.000138312, 660.480791992, D, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000138312,  0.000093949
2017-03-23 01:12:50.646789, slv, 42010afffe8a0002(unknown)/1,  0.000107912,  0.000000743,  0.000125589,  0.000138312, 660.480791992, D, 0.000107293, 476, 0.000001082, 13403, 659, 26,  0.000138312,  0.000125589
2017-03-23 01:12:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107912,  0.000011717,  0.000125589,  0.000100534, 660.480791992, S, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000100534,  0.000125589
2017-03-23 01:12:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000007098,  0.000125589,  0.000101094, 672.197791992, S, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000101094,  0.000125589
2017-03-23 01:12:52.395936, slv, 42010afffe8a0002(unknown)/1,  0.000108069, -0.000007098,  0.000106876,  0.000101094, 665.099791992, D, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000101094,  0.000106876
2017-03-23 01:12:52.907313, slv, 42010afffe8a0002(unknown)/1,  0.000108069, -0.000021856,  0.000106876,  0.000071175, 665.099791992, S, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000071175,  0.000106876
2017-03-23 01:12:52.935147, slv, 42010afffe8a0002(unknown)/1,  0.000107880, -0.000021856,  0.000104830,  0.000071175, 643.243791992, D, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000071175,  0.000104830
2017-03-23 01:12:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107880,  0.000013079,  0.000104830,  0.000170932, 643.243791992, S, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000170932,  0.000104830
2017-03-23 01:12:54.459230, slv, 42010afffe8a0002(unknown)/1,  0.000107946,  0.000013079,  0.000101488,  0.000170932, 656.322791992, D, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000170932,  0.000101488
2017-03-23 01:12:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107946,  0.000018107,  0.000101488,  0.000081108, 656.322791992, S, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000081108,  0.000101488
2017-03-23 01:12:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107946, -0.000009113,  0.000101488,  0.000116559, 674.429791992, S, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000116559,  0.000101488
2017-03-23 01:12:56.138639, slv, 42010afffe8a0002(unknown)/1,  0.000108222, -0.000009113,  0.000113581,  0.000116559, 665.316791992, D, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000116559,  0.000113581
2017-03-23 01:12:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108222, -0.000006001,  0.000113581,  0.000087608, 665.316791992, S, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000087608,  0.000113581
2017-03-23 01:12:57.241182, slv, 42010afffe8a0002(unknown)/1,  0.000108138, -0.000006001,  0.000093664,  0.000087608, 659.315791992, D, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000087608,  0.000093664
2017-03-23 01:12:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108138, -0.000006674,  0.000093664,  0.000115404, 659.315791992, S, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000115404,  0.000093664
2017-03-23 01:12:58.592238, slv, 42010afffe8a0002(unknown)/1,  0.000108006, -0.000006674,  0.000102196,  0.000115404, 652.641791992, D, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000115404,  0.000102196
2017-03-23 01:12:58.813011, slv, 42010afffe8a0002(unknown)/1,  0.000107986, -0.000006674,  0.000093847,  0.000115404, 652.641791992, D, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000115404,  0.000093847
2017-03-23 01:12:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107986, -0.000006891,  0.000093847,  0.000086938, 652.641791992, S, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000086938,  0.000093847
2017-03-23 01:12:59.463159, slv, 42010afffe8a0002(unknown)/1,  0.000107914, -0.000006891,  0.000117357,  0.000086938, 645.750791992, D, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000086938,  0.000117357
2017-03-23 01:12:59.777563, slv, 42010afffe8a0002(unknown)/1,  0.000107785, -0.000006891,  0.000107516,  0.000086938, 645.750791992, D, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000086938,  0.000107516
2017-03-23 01:12:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107785, -0.000004662,  0.000107516,  0.000119509, 645.750791992, S, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000119509,  0.000107516
2017-03-23 01:12:59.954646, slv, 42010afffe8a0002(unknown)/1,  0.000107751, -0.000004662,  0.000108469,  0.000119509, 641.088791992, D, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000119509,  0.000108469
2017-03-23 01:13:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107751, -0.000007598,  0.000108469,  0.000080831, 641.088791992, S, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000080831,  0.000108469
2017-03-23 01:13:01.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107751, -0.000013351,  0.000108469,  0.000107969, 633.490791992, S, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000107969,  0.000108469
2017-03-23 01:13:01.916640, slv, 42010afffe8a0002(unknown)/1,  0.000107787, -0.000013351,  0.000104170,  0.000107969, 620.139791992, D, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000107969,  0.000104170
2017-03-23 01:13:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107787, -0.000001624,  0.000104170,  0.000104321, 620.139791992, S, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000104321,  0.000104170
2017-03-23 01:13:03.860846, slv, 42010afffe8a0002(unknown)/1,  0.000108133, -0.000001624,  0.000203374,  0.000104321, 618.515791992, D, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000104321,  0.000203374
2017-03-23 01:13:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108133,  0.000004047,  0.000203374,  0.000119693, 618.515791992, S, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000119693,  0.000203374
2017-03-23 01:13:04.276752, slv, 42010afffe8a0002(unknown)/1,  0.000108481,  0.000004047,  0.000094136,  0.000119693, 622.562791992, D, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000119693,  0.000094136
2017-03-23 01:13:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108481,  0.000001488,  0.000094136,  0.000099897, 622.562791992, S, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000099897,  0.000094136
2017-03-23 01:13:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108481, -0.000003757,  0.000094136,  0.000109551, 624.050791992, S, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000109551,  0.000094136
2017-03-23 01:13:05.966931, slv, 42010afffe8a0002(unknown)/1,  0.000108448, -0.000003757,  0.000102163,  0.000109551, 620.293791992, D, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000109551,  0.000102163
2017-03-23 01:13:06.138355, slv, 42010afffe8a0002(unknown)/1,  0.000108302, -0.000003757,  0.000075100,  0.000109551, 620.293791992, D, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000109551,  0.000075100
2017-03-23 01:13:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108302, -0.000010770,  0.000075100,  0.000085692, 620.293791992, S, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000085692,  0.000075100
2017-03-23 01:13:07.464542, slv, 42010afffe8a0002(unknown)/1,  0.000108041, -0.000010770,  0.000095976,  0.000085692, 609.523791992, D, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000085692,  0.000095976
2017-03-23 01:13:07.908448, slv, 42010afffe8a0002(unknown)/1,  0.000108041, -0.000013129,  0.000095976,  0.000104392, 609.523791992, S, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000104392,  0.000095976
2017-03-23 01:13:08.633901, slv, 42010afffe8a0002(unknown)/1,  0.000107829, -0.000013129,  0.000091830,  0.000104392, 596.394791992, D, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000104392,  0.000091830
2017-03-23 01:13:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107829, -0.000007749,  0.000091830,  0.000095978, 596.394791992, S, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000095978,  0.000091830
2017-03-23 01:13:09.286851, slv, 42010afffe8a0002(unknown)/1,  0.000107817, -0.000007749,  0.000136167,  0.000095978, 588.645791992, D, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000095978,  0.000136167
2017-03-23 01:13:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107817,  0.000024601,  0.000136167,  0.000168870, 588.645791992, S, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000168870,  0.000136167
2017-03-23 01:13:10.664010, slv, 42010afffe8a0002(unknown)/1,  0.000108204,  0.000024601,  0.000129234,  0.000168870, 613.246791992, D, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000168870,  0.000129234
2017-03-23 01:13:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108204,  0.000018570,  0.000129234,  0.000084292, 613.246791992, S, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000084292,  0.000129234
2017-03-23 01:13:11.787380, slv, 42010afffe8a0002(unknown)/1,  0.000108641,  0.000018570,  0.000162339,  0.000084292, 631.816791992, D, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000084292,  0.000162339
2017-03-23 01:13:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000016742,  0.000162339,  0.000099068, 631.816791992, S, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000099068,  0.000162339
2017-03-23 01:13:12.908466, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000012423,  0.000162339,  0.000093366, 615.074791992, S, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000093366,  0.000162339
2017-03-23 01:13:13.206525, slv, 42010afffe8a0002(unknown)/1,  0.000108615, -0.000012423,  0.000087791,  0.000093366, 602.651791992, D, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000093366,  0.000087791
2017-03-23 01:13:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108615, -0.000010660,  0.000087791,  0.000102568, 602.651791992, S, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000102568,  0.000087791
2017-03-23 01:13:14.386712, slv, 42010afffe8a0002(unknown)/1,  0.000108498, -0.000010660,  0.000120715,  0.000102568, 591.991791992, D, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000102568,  0.000120715
2017-03-23 01:13:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108498, -0.000007647,  0.000120715,  0.000099249, 591.991791992, S, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000099249,  0.000120715
2017-03-23 01:13:15.515019, slv, 42010afffe8a0002(unknown)/1,  0.000108436, -0.000007647,  0.000095589,  0.000099249, 584.344791992, D, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000099249,  0.000095589
2017-03-23 01:13:15.611860, slv, 42010afffe8a0002(unknown)/1,  0.000108215, -0.000007647,  0.000083187,  0.000099249, 584.344791992, D, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000099249,  0.000083187
2017-03-23 01:13:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108215,  0.000020424,  0.000083187,  0.000158311, 584.344791992, S, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000158311,  0.000083187
2017-03-23 01:13:16.476679, slv, 42010afffe8a0002(unknown)/1,  0.000108290,  0.000020424,  0.000111354,  0.000158311, 604.768791992, D, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000158311,  0.000111354
2017-03-23 01:13:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108290,  0.000013440,  0.000111354,  0.000085073, 604.768791992, S, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000085073,  0.000111354
2017-03-23 01:13:17.175588, slv, 42010afffe8a0002(unknown)/1,  0.000108349,  0.000013440,  0.000093588,  0.000085073, 618.208791992, D, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000085073,  0.000093588
2017-03-23 01:13:17.908392, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000010125,  0.000093588,  0.000111316, 618.208791992, S, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000111316,  0.000093588
2017-03-23 01:13:18.135887, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000010125,  0.000145515,  0.000111316, 608.083791992, D, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000111316,  0.000145515
2017-03-23 01:13:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108357,  0.000003142,  0.000145515,  0.000111675, 608.083791992, S, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000111675,  0.000145515
2017-03-23 01:13:19.833846, slv, 42010afffe8a0002(unknown)/1,  0.000108529,  0.000003142,  0.000108886,  0.000111675, 611.225791992, D, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000111675,  0.000108886
2017-03-23 01:13:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108529,  0.000017481,  0.000108886,  0.000140173, 611.225791992, S, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000140173,  0.000108886
2017-03-23 01:13:20.339447, slv, 42010afffe8a0002(unknown)/1,  0.000108585,  0.000017481,  0.000087736,  0.000140173, 628.706791992, D, 0.000107159, 543, 0.000000441, 11326, 669, 21,  0.000140173,  0.000087736
2017-03-23 01:13:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108585,  0.000002171,  0.000087736,  0.000081283, 628.706791992, S, 0.000108181, 279, -0.000001059, 12534, 627, 25,  0.000081283,  0.000087736
2017-03-23 01:13:21.701747, slv, 42010afffe8a0002(unknown)/1,  0.000108512,  0.000002171,  0.000106424,  0.000081283, 630.877791992, D, 0.000108181, 279, -0.000001059, 12534, 627, 25,  0.000081283,  0.000106424
2017-03-23 01:13:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000016170,  0.000106424,  0.000103474, 630.877791992, S, 0.000108181, 279, -0.000001059, 12534, 627, 25,  0.000103474,  0.000106424
2017-03-23 01:13:22.908406, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000014061,  0.000106424,  0.000085427, 614.707791992, S, 0.000108181, 279, -0.000001059, 12534, 627, 25,  0.000085427,  0.000106424
2017-03-23 01:13:23.437155, slv, 42010afffe8a0002(unknown)/1,  0.000108372, -0.000014061,  0.000125192,  0.000085427, 600.646791992, D, 0.000108181, 279, -0.000001059, 12534, 627, 25,  0.000085427,  0.000125192
2017-03-23 01:13:23.691823, slv, 42010afffe8a0002(unknown)/1,  0.000108333, -0.000014061,  0.000127416,  0.000085427, 600.646791992, D, 0.000108181, 279, -0.000001059, 12534, 627, 25,  0.000085427,  0.000127416
2017-03-23 01:13:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108333,  0.000007062,  0.000127416,  0.000145542, 600.646791992, S, 0.000108181, 279, -0.000001059, 12534, 627, 25,  0.000145542,  0.000127416
2017-03-23 01:13:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108333,  0.000008607,  0.000127416,  0.000088339, 607.708791992, S, 0.000108181, 279, -0.000001059, 12534, 627, 25,  0.000088339,  0.000127416
2017-03-23 01:13:25.593143, slv, 42010afffe8a0002(unknown)/1,  0.000108215,  0.000008607,  0.000101987,  0.000088339, 616.315791992, D, 0.000108181, 279, -0.000001059, 12534, 627, 25,  0.000088339,  0.000101987
2017-03-23 01:13:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108215, -0.000001793,  0.000101987,  0.000124623, 616.315791992, S, 0.000108181, 279, -0.000001059, 12534, 627, 25,  0.000124623,  0.000101987
2017-03-23 01:13:26.852492, slv, 42010afffe8a0002(unknown)/1,  0.000108098, -0.000001793,  0.000087967,  0.000124623, 614.522791992, D, 0.000108181, 279, -0.000001059, 12534, 627, 25,  0.000124623,  0.000087967
2017-03-23 01:13:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108098,  0.000006336,  0.000087967,  0.000104361, 614.522791992, S, 0.000108181, 279, -0.000001059, 12534, 627, 25,  0.000104361,  0.000087967
2017-03-23 01:13:27.908416, slv, 42010afffe8a0002(unknown)/1,  0.000108098,  0.000010359,  0.000087967,  0.000132552, 620.858791992, S, 0.000108181, 279, -0.000001059, 12534, 627, 25,  0.000132552,  0.000087967
2017-03-23 01:13:28.786448, slv, 42010afffe8a0002(unknown)/1,  0.000108144,  0.000010359,  0.000098956,  0.000132552, 631.217791992, D, 0.000108181, 279, -0.000001059, 12534, 627, 25,  0.000132552,  0.000098956
2017-03-23 01:13:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108144,  0.000000946,  0.000098956,  0.000085581, 631.217791992, S, 0.000108181, 279, -0.000001059, 12534, 627, 25,  0.000085581,  0.000098956
2017-03-23 01:13:29.790287, slv, 42010afffe8a0002(unknown)/1,  0.000108175,  0.000000946,  0.000123464,  0.000085581, 632.163791992, D, 0.000108181, 279, -0.000001059, 12534, 627, 25,  0.000085581,  0.000123464
2017-03-23 01:13:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108175, -0.000001003,  0.000123464,  0.000128732, 632.163791992, S, 0.000108181, 279, -0.000001059, 12534, 627, 25,  0.000128732,  0.000123464
2017-03-23 01:13:30.400551, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000001003,  0.000103003,  0.000128732, 631.160791992, D, 0.000108181, 279, -0.000001059, 12534, 627, 25,  0.000128732,  0.000103003
2017-03-23 01:13:30.555193, slv, 42010afffe8a0002(unknown)/1,  0.000108352, -0.000001003,  0.000109515,  0.000128732, 631.160791992, D, 0.000108181, 279, -0.000001059, 12534, 627, 25,  0.000128732,  0.000109515
2017-03-23 01:13:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108352,  0.000002399,  0.000109515,  0.000092594, 631.160791992, S, 0.000108181, 279, -0.000001059, 12534, 627, 25,  0.000092594,  0.000109515
2017-03-23 01:13:31.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108352, -0.000013061,  0.000109515,  0.000097988, 633.559791992, S, 0.000108181, 279, -0.000001059, 12534, 627, 25,  0.000097988,  0.000109515
2017-03-23 01:13:32.209057, slv, 42010afffe8a0002(unknown)/1,  0.000108437, -0.000013061,  0.000118834,  0.000097988, 620.498791992, D, 0.000108181, 279, -0.000001059, 12534, 627, 25,  0.000097988,  0.000118834
2017-03-23 01:13:32.908389, slv, 42010afffe8a0002(unknown)/1,  0.000108437, -0.000016779,  0.000118834,  0.000085243, 620.498791992, S, 0.000108181, 279, -0.000001059, 12534, 627, 25,  0.000085243,  0.000118834
2017-03-23 01:13:33.133539, slv, 42010afffe8a0002(unknown)/1,  0.000108344, -0.000016779,  0.000107983,  0.000085243, 603.719791992, D, 0.000108181, 279, -0.000001059, 12534, 627, 25,  0.000085243,  0.000107983
2017-03-23 01:13:33.465201, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000016779,  0.000106292,  0.000085243, 603.719791992, D, 0.000108181, 279, -0.000001059, 12534, 627, 25,  0.000085243,  0.000106292
2017-03-23 01:13:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000013704,  0.000106292,  0.000103940, 603.719791992, S, 0.000108181, 279, -0.000001059, 12534, 627, 25,  0.000103940,  0.000106292
2017-03-23 01:13:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000006345,  0.000106292,  0.000099677, 590.015791992, S, 0.000108181, 279, -0.000001059, 12534, 627, 25,  0.000099677,  0.000106292
2017-03-23 01:13:35.080955, slv, 42010afffe8a0002(unknown)/1,  0.000107944, -0.000006345,  0.000087593,  0.000099677, 583.670791992, D, 0.000108181, 279, -0.000001059, 12534, 627, 25,  0.000099677,  0.000087593
2017-03-23 01:13:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107944,  0.000004441,  0.000087593,  0.000125302, 583.670791992, S, 0.000108181, 279, -0.000001059, 12534, 627, 25,  0.000125302,  0.000087593
2017-03-23 01:13:35.949418, slv, 42010afffe8a0002(unknown)/1,  0.000107888,  0.000004441,  0.000104880,  0.000125302, 588.111791992, D, 0.000108181, 279, -0.000001059, 12534, 627, 25,  0.000125302,  0.000104880
2017-03-23 01:13:36.696889, slv, 42010afffe8a0002(unknown)/1,  0.000107932,  0.000004441,  0.000087311,  0.000125302, 588.111791992, D, 0.000108181, 279, -0.000001059, 12534, 627, 25,  0.000125302,  0.000087311
2017-03-23 01:13:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107932,  0.000006150,  0.000087311,  0.000102874, 588.111791992, S, 0.000108181, 279, -0.000001059, 12534, 627, 25,  0.000102874,  0.000087311
2017-03-23 01:13:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107932,  0.000004395,  0.000087311,  0.000121780, 594.261791992, S, 0.000108181, 279, -0.000001059, 12534, 627, 25,  0.000121780,  0.000087311
2017-03-23 01:13:38.002747, slv, 42010afffe8a0002(unknown)/1,  0.000107888,  0.000004395,  0.000086142,  0.000121780, 598.656791992, D, 0.000108181, 279, -0.000001059, 12534, 627, 25,  0.000121780,  0.000086142
2017-03-23 01:13:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000002186,  0.000086142,  0.000089667, 598.656791992, S, 0.000108181, 279, -0.000001059, 12534, 627, 25,  0.000089667,  0.000086142
2017-03-23 01:13:39.042558, slv, 42010afffe8a0002(unknown)/1,  0.000107739, -0.000002186,  0.000095697,  0.000089667, 596.470791992, D, 0.000108181, 279, -0.000001059, 12534, 627, 25,  0.000089667,  0.000095697
2017-03-23 01:13:39.116079, slv, 42010afffe8a0002(unknown)/1,  0.000107451, -0.000002186,  0.000082077,  0.000089667, 596.470791992, D, 0.000108181, 279, -0.000001059, 12534, 627, 25,  0.000089667,  0.000082077
2017-03-23 01:13:39.591195, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000002186,  0.000129323,  0.000089667, 596.470791992, D, 0.000108181, 279, -0.000001059, 12534, 627, 25,  0.000089667,  0.000129323
2017-03-23 01:13:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000008703,  0.000129323,  0.000108113, 596.470791992, S, 0.000108181, 279, -0.000001059, 12534, 627, 25,  0.000108113,  0.000129323
2017-03-23 01:13:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000006828,  0.000129323,  0.000092827, 587.767791992, S, 0.000108181, 279, -0.000001059, 12534, 627, 25,  0.000092827,  0.000129323
2017-03-23 01:13:41.284358, slv, 42010afffe8a0002(unknown)/1,  0.000108382, -0.000006828,  0.000394795,  0.000092827, 580.939791992, D, 0.000108181, 279, -0.000001059, 12534, 627, 25,  0.000092827,  0.000394795
2017-03-23 01:13:42.734351, slv, 42010afffe8a0002(unknown)/1,  0.000109386, -0.000006828,  0.000110177,  0.000092827, 580.939791992, D, 0.000108181, 279, -0.000001059, 12534, 627, 25,  0.000092827,  0.000110177
2017-03-23 01:13:44.332584, slv, 42010afffe8a0002(unknown)/1,  0.000109302, -0.000006828,  0.000120132,  0.000092827, 580.939791992, D, 0.000108181, 279, -0.000001059, 12534, 627, 25,  0.000092827,  0.000120132
2017-03-23 01:13:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109302, -0.000013525,  0.000120132,  0.000096721, 580.939791992, S, 0.000108181, 279, -0.000001059, 12534, 627, 25,  0.000096721,  0.000120132
2017-03-23 01:13:45.444273, slv, 42010afffe8a0002(unknown)/1,  0.000109157, -0.000013525,  0.000090452,  0.000096721, 567.414791992, D, 0.000108181, 279, -0.000001059, 12534, 627, 25,  0.000096721,  0.000090452
2017-03-23 01:13:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000007686,  0.000090452,  0.000137109, 567.414791992, S, 0.000108181, 279, -0.000001059, 12534, 627, 25,  0.000137109,  0.000090452
2017-03-23 01:13:46.074909, slv, 42010afffe8a0002(unknown)/1,  0.000109188,  0.000007686,  0.000120372,  0.000137109, 575.100791992, D, 0.000108181, 279, -0.000001059, 12534, 627, 25,  0.000137109,  0.000120372
2017-03-23 01:13:46.801357, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000007686,  0.000086369,  0.000137109, 575.100791992, D, 0.000108181, 279, -0.000001059, 12534, 627, 25,  0.000137109,  0.000086369
2017-03-23 01:13:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000017698,  0.000086369,  0.000116806, 575.100791992, S, 0.000108181, 279, -0.000001059, 12534, 627, 25,  0.000116806,  0.000086369
2017-03-23 01:13:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000016825,  0.000086369,  0.000135567, 592.798791992, S, 0.000108181, 279, -0.000001059, 12534, 627, 25,  0.000135567,  0.000086369
2017-03-23 01:13:48.009824, slv, 42010afffe8a0002(unknown)/1,  0.000109506,  0.000016825,  0.000115587,  0.000135567, 609.623791992, D, 0.000108181, 279, -0.000001059, 12534, 627, 25,  0.000135567,  0.000115587
2017-03-23 01:13:48.908504, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000000971,  0.000115587,  0.000081358, 609.623791992, S, 0.000108181, 279, -0.000001059, 12534, 627, 25,  0.000081358,  0.000115587
2017-03-23 01:13:49.505121, slv, 42010afffe8a0002(unknown)/1,  0.000109543, -0.000000971,  0.000114936,  0.000081358, 608.652791992, D, 0.000108181, 279, -0.000001059, 12534, 627, 25,  0.000081358,  0.000114936
2017-03-23 01:13:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109543,  0.000001466,  0.000114936,  0.000140623, 608.652791992, S, 0.000108181, 279, -0.000001059, 12534, 627, 25,  0.000140623,  0.000114936
2017-03-23 01:13:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109543,  0.000007428,  0.000114936,  0.000093319, 610.118791992, S, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000093319,  0.000114936
2017-03-23 01:13:50.930286, slv, 42010afffe8a0002(unknown)/1,  0.000109204,  0.000007428,  0.000061806,  0.000093319, 617.546791992, D, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000093319,  0.000061806
2017-03-23 01:13:51.098956, slv, 42010afffe8a0002(unknown)/1,  0.000108898,  0.000007428,  0.000110022,  0.000093319, 617.546791992, D, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000093319,  0.000110022
2017-03-23 01:13:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108898,  0.000002894,  0.000110022,  0.000130911, 617.546791992, S, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000130911,  0.000110022
2017-03-23 01:13:52.292227, slv, 42010afffe8a0002(unknown)/1,  0.000108873,  0.000002894,  0.000094935,  0.000130911, 620.440791992, D, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000130911,  0.000094935
2017-03-23 01:13:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108873,  0.000001607,  0.000094935,  0.000090075, 620.440791992, S, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000090075,  0.000094935
2017-03-23 01:13:53.908402, slv, 42010afffe8a0002(unknown)/1,  0.000108873,  0.000002915,  0.000094935,  0.000133502, 622.047791992, S, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000133502,  0.000094935
2017-03-23 01:13:54.223014, slv, 42010afffe8a0002(unknown)/1,  0.000109040,  0.000002915,  0.000118958,  0.000133502, 624.962791992, D, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000133502,  0.000118958
2017-03-23 01:13:54.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109040, -0.000001621,  0.000118958,  0.000081169, 624.962791992, S, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000081169,  0.000118958
2017-03-23 01:13:55.753762, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000001621,  0.000138756,  0.000081169, 623.341791992, D, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000081169,  0.000138756
2017-03-23 01:13:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000011509,  0.000138756,  0.000114035, 623.341791992, S, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000114035,  0.000138756
2017-03-23 01:13:56.682283, slv, 42010afffe8a0002(unknown)/1,  0.000109153, -0.000011509,  0.000095430,  0.000114035, 611.832791992, D, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000114035,  0.000095430
2017-03-23 01:13:56.867603, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000011509,  0.000095269,  0.000114035, 611.832791992, D, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000114035,  0.000095269
2017-03-23 01:13:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000009632,  0.000095269,  0.000084966, 611.832791992, S, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000084966,  0.000095269
2017-03-23 01:13:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000012411,  0.000095269,  0.000108376, 602.200791992, S, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000108376,  0.000095269
2017-03-23 01:13:58.299563, slv, 42010afffe8a0002(unknown)/1,  0.000109011, -0.000012411,  0.000100211,  0.000108376, 589.789791992, D, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000108376,  0.000100211
2017-03-23 01:13:58.487340, slv, 42010afffe8a0002(unknown)/1,  0.000108972, -0.000012411,  0.000109074,  0.000108376, 589.789791992, D, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000108376,  0.000109074
2017-03-23 01:13:58.606580, slv, 42010afffe8a0002(unknown)/1,  0.000108936, -0.000012411,  0.000100718,  0.000108376, 589.789791992, D, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000108376,  0.000100718
2017-03-23 01:13:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108936, -0.000000698,  0.000100718,  0.000108246, 589.789791992, S, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000108246,  0.000100718
2017-03-23 01:13:59.042345, slv, 42010afffe8a0002(unknown)/1,  0.000108896, -0.000000698,  0.000108087,  0.000108246, 589.091791992, D, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000108246,  0.000108087
2017-03-23 01:13:59.840233, slv, 42010afffe8a0002(unknown)/1,  0.000108887, -0.000000698,  0.000108575,  0.000108246, 589.091791992, D, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000108246,  0.000108575
2017-03-23 01:13:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108887,  0.000009459,  0.000108575,  0.000128495, 589.091791992, S, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000128495,  0.000108575
2017-03-23 01:14:00.113948, slv, 42010afffe8a0002(unknown)/1,  0.000108966,  0.000009459,  0.000110403,  0.000128495, 598.550791992, D, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000128495,  0.000110403
2017-03-23 01:14:00.203376, slv, 42010afffe8a0002(unknown)/1,  0.000109024,  0.000009459,  0.000083345,  0.000128495, 598.550791992, D, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000128495,  0.000083345
2017-03-23 01:14:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109024,  0.000022567,  0.000083345,  0.000134550, 598.550791992, S, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000134550,  0.000083345
2017-03-23 01:14:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109024,  0.000019281,  0.000083345,  0.000122060, 621.117791992, S, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000122060,  0.000083345
2017-03-23 01:14:01.925711, slv, 42010afffe8a0002(unknown)/1,  0.000109010,  0.000019281,  0.000098533,  0.000122060, 640.398791992, D, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000122060,  0.000098533
2017-03-23 01:14:02.530966, slv, 42010afffe8a0002(unknown)/1,  0.000109066,  0.000019281,  0.000107672,  0.000122060, 640.398791992, D, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000122060,  0.000107672
2017-03-23 01:14:02.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109066, -0.000008967,  0.000107672,  0.000078095, 640.398791992, S, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000078095,  0.000107672
2017-03-23 01:14:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109066,  0.000010621,  0.000107672,  0.000161278, 631.431791992, S, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000161278,  0.000107672
2017-03-23 01:14:04.236118, slv, 42010afffe8a0002(unknown)/1,  0.000109270,  0.000010621,  0.000097357,  0.000161278, 642.052791992, D, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000161278,  0.000097357
2017-03-23 01:14:04.826695, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000010621,  0.000087932,  0.000161278, 642.052791992, D, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000161278,  0.000087932
2017-03-23 01:14:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000010073,  0.000087932,  0.000077479, 642.052791992, S, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000077479,  0.000087932
2017-03-23 01:14:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109546, -0.000009377,  0.000087932,  0.000122858, 652.125791992, S, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000122858,  0.000087932
2017-03-23 01:14:06.179437, slv, 42010afffe8a0002(unknown)/1,  0.000109709, -0.000009377,  0.000107883,  0.000122858, 642.748791992, D, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000122858,  0.000107883
2017-03-23 01:14:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109709, -0.000000514,  0.000107883,  0.000095369, 642.748791992, S, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000095369,  0.000107883
2017-03-23 01:14:07.190287, slv, 42010afffe8a0002(unknown)/1,  0.000109818, -0.000000514,  0.000140647,  0.000095369, 642.234791992, D, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000095369,  0.000140647
2017-03-23 01:14:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109818,  0.000000620,  0.000140647,  0.000125399, 642.234791992, S, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000125399,  0.000140647
2017-03-23 01:14:08.820574, slv, 42010afffe8a0002(unknown)/1,  0.000109877,  0.000000620,  0.000092908,  0.000125399, 642.854791992, D, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000125399,  0.000092908
2017-03-23 01:14:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109877,  0.000006351,  0.000092908,  0.000106998, 642.854791992, S, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000106998,  0.000092908
2017-03-23 01:14:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000003285,  0.000092908,  0.000106185, 649.205791992, S, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000106185,  0.000092908
2017-03-23 01:14:10.246677, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000003285,  0.000095848,  0.000106185, 645.920791992, D, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000106185,  0.000095848
2017-03-23 01:14:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000017600,  0.000095848,  0.000078294, 645.920791992, S, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000078294,  0.000095848
2017-03-23 01:14:11.732458, slv, 42010afffe8a0002(unknown)/1,  0.000109524, -0.000017600,  0.000087662,  0.000078294, 628.320791992, D, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000078294,  0.000087662
2017-03-23 01:14:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109524, -0.000001339,  0.000087662,  0.000138354, 628.320791992, S, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000138354,  0.000087662
2017-03-23 01:14:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109524,  0.000002148,  0.000087662,  0.000084990, 626.981791992, S, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000084990,  0.000087662
2017-03-23 01:14:13.055316, slv, 42010afffe8a0002(unknown)/1,  0.000109241,  0.000002148,  0.000114666,  0.000084990, 629.129791992, D, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000084990,  0.000114666
2017-03-23 01:14:13.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109241, -0.000017390,  0.000114666,  0.000098995, 629.129791992, S, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000098995,  0.000114666
2017-03-23 01:14:13.931884, slv, 42010afffe8a0002(unknown)/1,  0.000109161, -0.000017390,  0.000117868,  0.000098995, 611.739791992, D, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000098995,  0.000117868
2017-03-23 01:14:14.908424, slv, 42010afffe8a0002(unknown)/1,  0.000109161,  0.000001368,  0.000117868,  0.000122143, 611.739791992, S, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000122143,  0.000117868
2017-03-23 01:14:15.015766, slv, 42010afffe8a0002(unknown)/1,  0.000109108,  0.000001368,  0.000083977,  0.000122143, 613.107791992, D, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000122143,  0.000083977
2017-03-23 01:14:15.450115, slv, 42010afffe8a0002(unknown)/1,  0.000109082,  0.000001368,  0.000101479,  0.000122143, 613.107791992, D, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000122143,  0.000101479
2017-03-23 01:14:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109082,  0.000018385,  0.000101479,  0.000132870, 613.107791992, S, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000132870,  0.000101479
2017-03-23 01:14:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109082,  0.000015700,  0.000101479,  0.000116694, 631.492791992, S, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000116694,  0.000101479
2017-03-23 01:14:16.957212, slv, 42010afffe8a0002(unknown)/1,  0.000109107,  0.000015700,  0.000102452,  0.000116694, 647.192791992, D, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000116694,  0.000102452
2017-03-23 01:14:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109107,  0.000003881,  0.000102452,  0.000109257, 647.192791992, S, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000109257,  0.000102452
2017-03-23 01:14:18.767521, slv, 42010afffe8a0002(unknown)/1,  0.000109111,  0.000003881,  0.000108953,  0.000109257, 651.073791992, D, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000109257,  0.000108953
2017-03-23 01:14:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109111, -0.000010243,  0.000108953,  0.000088474, 651.073791992, S, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000088474,  0.000108953
2017-03-23 01:14:19.908549, slv, 42010afffe8a0002(unknown)/1,  0.000109111,  0.000002938,  0.000108953,  0.000135623, 640.830791992, S, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000135623,  0.000108953
2017-03-23 01:14:20.410256, slv, 42010afffe8a0002(unknown)/1,  0.000109280,  0.000002938,  0.000125814,  0.000135623, 643.768791992, D, 0.000108419, 629, -0.000000688, 9725, 605, 19,  0.000135623,  0.000125814
2017-03-23 01:14:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109280,  0.000006216,  0.000125814,  0.000095199, 643.768791992, S, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000095199,  0.000125814
2017-03-23 01:14:21.412532, slv, 42010afffe8a0002(unknown)/1,  0.000109380,  0.000006216,  0.000106140,  0.000095199, 649.984791992, D, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000095199,  0.000106140
2017-03-23 01:14:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109380, -0.000001255,  0.000106140,  0.000120951, 649.984791992, S, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000120951,  0.000106140
2017-03-23 01:14:22.647959, slv, 42010afffe8a0002(unknown)/1,  0.000109311, -0.000001255,  0.000097650,  0.000120951, 648.729791992, D, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000120951,  0.000097650
2017-03-23 01:14:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109311, -0.000004042,  0.000097650,  0.000089657, 648.729791992, S, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000089657,  0.000097650
2017-03-23 01:14:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109311,  0.000006889,  0.000097650,  0.000142744, 644.687791992, S, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000142744,  0.000097650
2017-03-23 01:14:24.459060, slv, 42010afffe8a0002(unknown)/1,  0.000109394,  0.000006889,  0.000097269,  0.000142744, 651.576791992, D, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000142744,  0.000097269
2017-03-23 01:14:24.654509, slv, 42010afffe8a0002(unknown)/1,  0.000109572,  0.000006889,  0.000100297,  0.000142744, 651.576791992, D, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000142744,  0.000100297
2017-03-23 01:14:24.908646, slv, 42010afffe8a0002(unknown)/1,  0.000109572,  0.000015032,  0.000100297,  0.000106204, 651.576791992, S, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000106204,  0.000100297
2017-03-23 01:14:25.820591, slv, 42010afffe8a0002(unknown)/1,  0.000109740,  0.000015032,  0.000132107,  0.000106204, 666.608791992, D, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000106204,  0.000132107
2017-03-23 01:14:25.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109740, -0.000005087,  0.000132107,  0.000102933, 666.608791992, S, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000102933,  0.000132107
2017-03-23 01:14:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109740, -0.000013471,  0.000132107,  0.000089604, 661.521791992, S, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000089604,  0.000132107
2017-03-23 01:14:27.162323, slv, 42010afffe8a0002(unknown)/1,  0.000109683, -0.000013471,  0.000096399,  0.000089604, 648.050791992, D, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000089604,  0.000096399
2017-03-23 01:14:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109683, -0.000012979,  0.000096399,  0.000103861, 648.050791992, S, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000103861,  0.000096399
2017-03-23 01:14:28.286184, slv, 42010afffe8a0002(unknown)/1,  0.000109483, -0.000012979,  0.000097773,  0.000103861, 635.071791992, D, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000103861,  0.000097773
2017-03-23 01:14:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109483, -0.000012895,  0.000097773,  0.000089515, 635.071791992, S, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000089515,  0.000097773
2017-03-23 01:14:29.637496, slv, 42010afffe8a0002(unknown)/1,  0.000109360, -0.000012895,  0.000115292,  0.000089515, 622.176791992, D, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000089515,  0.000115292
2017-03-23 01:14:29.908417, slv, 42010afffe8a0002(unknown)/1,  0.000109360, -0.000002314,  0.000115292,  0.000124701, 622.176791992, S, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000124701,  0.000115292
2017-03-23 01:14:30.411190, slv, 42010afffe8a0002(unknown)/1,  0.000109373, -0.000002314,  0.000111326,  0.000124701, 619.862791992, D, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000124701,  0.000111326
2017-03-23 01:14:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109373,  0.000005745,  0.000111326,  0.000105523, 619.862791992, S, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000105523,  0.000111326
2017-03-23 01:14:31.722648, slv, 42010afffe8a0002(unknown)/1,  0.000109491,  0.000005745,  0.000126033,  0.000105523, 625.607791992, D, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000105523,  0.000126033
2017-03-23 01:14:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109491, -0.000004632,  0.000126033,  0.000104076, 625.607791992, S, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000104076,  0.000126033
2017-03-23 01:14:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109491, -0.000000836,  0.000126033,  0.000113234, 620.975791992, S, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000113234,  0.000126033
2017-03-23 01:14:33.193045, slv, 42010afffe8a0002(unknown)/1,  0.000109609, -0.000000836,  0.000123329,  0.000113234, 620.139791992, D, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000113234,  0.000123329
2017-03-23 01:14:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109609,  0.000016075,  0.000123329,  0.000138018, 620.139791992, S, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000138018,  0.000123329
2017-03-23 01:14:34.402394, slv, 42010afffe8a0002(unknown)/1,  0.000109755,  0.000016075,  0.000101313,  0.000138018, 636.214791992, D, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000138018,  0.000101313
2017-03-23 01:14:34.511591, slv, 42010afffe8a0002(unknown)/1,  0.000109985,  0.000016075,  0.000120458,  0.000138018, 636.214791992, D, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000138018,  0.000120458
2017-03-23 01:14:34.908612, slv, 42010afffe8a0002(unknown)/1,  0.000109985,  0.000002600,  0.000120458,  0.000086776, 636.214791992, S, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000086776,  0.000120458
2017-03-23 01:14:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109985, -0.000002782,  0.000120458,  0.000127629, 638.814791992, S, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000127629,  0.000120458
2017-03-23 01:14:36.255602, slv, 42010afffe8a0002(unknown)/1,  0.000110118, -0.000002782,  0.000087954,  0.000127629, 636.032791992, D, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000127629,  0.000087954
2017-03-23 01:14:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110118,  0.000012780,  0.000087954,  0.000118035, 636.032791992, S, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000118035,  0.000087954
2017-03-23 01:14:37.554309, slv, 42010afffe8a0002(unknown)/1,  0.000110111,  0.000012780,  0.000104943,  0.000118035, 648.812791992, D, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000118035,  0.000104943
2017-03-23 01:14:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110111,  0.000000727,  0.000104943,  0.000103649, 648.812791992, S, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000103649,  0.000104943
2017-03-23 01:14:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110111,  0.000000303,  0.000104943,  0.000117179, 649.539791992, S, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000117179,  0.000104943
2017-03-23 01:14:39.385740, slv, 42010afffe8a0002(unknown)/1,  0.000110139,  0.000000303,  0.000107420,  0.000117179, 649.842791992, D, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000117179,  0.000107420
2017-03-23 01:14:39.734858, slv, 42010afffe8a0002(unknown)/1,  0.000110189,  0.000000303,  0.000111686,  0.000117179, 649.842791992, D, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000117179,  0.000111686
2017-03-23 01:14:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110189,  0.000007034,  0.000111686,  0.000117189, 649.842791992, S, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000117189,  0.000111686
2017-03-23 01:14:40.738610, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000007034,  0.000139021,  0.000117189, 656.876791992, D, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000117189,  0.000139021
2017-03-23 01:14:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000006547,  0.000139021,  0.000090268, 656.876791992, S, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000090268,  0.000139021
2017-03-23 01:14:41.160527, slv, 42010afffe8a0002(unknown)/1,  0.000110425, -0.000006547,  0.000111129,  0.000090268, 650.329791992, D, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000090268,  0.000111129
2017-03-23 01:14:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110425, -0.000001024,  0.000111129,  0.000128471, 650.329791992, S, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000128471,  0.000111129
2017-03-23 01:14:42.862116, slv, 42010afffe8a0002(unknown)/1,  0.000110199, -0.000001024,  0.000053905,  0.000128471, 649.305791992, D, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000128471,  0.000053905
2017-03-23 01:14:42.876557, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000001024,  0.000081024,  0.000128471, 649.305791992, D, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000128471,  0.000081024
2017-03-23 01:14:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000008527,  0.000081024,  0.000109016, 649.305791992, S, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000109016,  0.000081024
2017-03-23 01:14:42.928685, slv, 42010afffe8a0002(unknown)/1,  0.000109894,  0.000008527,  0.000092240,  0.000109016, 657.832791992, D, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000109016,  0.000092240
2017-03-23 01:14:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109894, -0.000001540,  0.000092240,  0.000107806, 657.832791992, S, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000107806,  0.000092240
2017-03-23 01:14:44.056305, slv, 42010afffe8a0002(unknown)/1,  0.000109779, -0.000001540,  0.000101027,  0.000107806, 656.292791992, D, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000107806,  0.000101027
2017-03-23 01:14:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109779,  0.000024450,  0.000101027,  0.000160767, 656.292791992, S, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000160767,  0.000101027
2017-03-23 01:14:45.556436, slv, 42010afffe8a0002(unknown)/1,  0.000109964,  0.000024450,  0.000116984,  0.000160767, 680.742791992, D, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000160767,  0.000116984
2017-03-23 01:14:45.908501, slv, 42010afffe8a0002(unknown)/1,  0.000109964,  0.000040094,  0.000116984,  0.000139165, 680.742791992, S, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000139165,  0.000116984
2017-03-23 01:14:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109964,  0.000008754,  0.000116984,  0.000098272, 720.836791992, S, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000098272,  0.000116984
2017-03-23 01:14:46.931445, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000008754,  0.000175327,  0.000098272, 729.590791992, D, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000098272,  0.000175327
2017-03-23 01:14:46.935340, slv, 42010afffe8a0002(unknown)/1,  0.000110368,  0.000008754,  0.000061642,  0.000098272, 729.590791992, D, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000098272,  0.000061642
2017-03-23 01:14:47.519379, slv, 42010afffe8a0002(unknown)/1,  0.000110085,  0.000008754,  0.000110907,  0.000098272, 729.590791992, D, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000098272,  0.000110907
2017-03-23 01:14:47.907293, slv, 42010afffe8a0002(unknown)/1,  0.000110085, -0.000025364,  0.000110907,  0.000071049, 729.590791992, S, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000071049,  0.000110907
2017-03-23 01:14:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110085, -0.000029647,  0.000110907,  0.000089826, 704.226791992, S, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000089826,  0.000110907
2017-03-23 01:14:49.328411, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000029647,  0.000099564,  0.000089826, 674.579791992, D, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000089826,  0.000099564
2017-03-23 01:14:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000015660,  0.000099564,  0.000098859, 674.579791992, S, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000098859,  0.000099564
2017-03-23 01:14:50.839549, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000015660,  0.000128546,  0.000098859, 658.919791992, D, 0.000109195, 292, 0.000001122, 10435, 628, 18,  0.000098859,  0.000128546
2017-03-23 01:14:50.908496, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000017933,  0.000128546,  0.000085028, 658.919791992, S, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000085028,  0.000128546
2017-03-23 01:14:51.233584, slv, 42010afffe8a0002(unknown)/1,  0.000109651, -0.000017933,  0.000080266,  0.000085028, 640.986791992, D, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000085028,  0.000080266
2017-03-23 01:14:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109651, -0.000008207,  0.000080266,  0.000118041, 640.986791992, S, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000118041,  0.000080266
2017-03-23 01:14:52.685263, slv, 42010afffe8a0002(unknown)/1,  0.000109446, -0.000008207,  0.000102905,  0.000118041, 632.779791992, D, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000118041,  0.000102905
2017-03-23 01:14:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109446,  0.000011838,  0.000102905,  0.000124732, 632.779791992, S, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000124732,  0.000102905
2017-03-23 01:14:53.198508, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000011838,  0.000088837,  0.000124732, 644.617791992, D, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000124732,  0.000088837
2017-03-23 01:14:53.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000012582,  0.000088837,  0.000119311, 644.617791992, S, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000119311,  0.000088837
2017-03-23 01:14:54.827834, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000012582,  0.000099211,  0.000119311, 657.199791992, D, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000119311,  0.000099211
2017-03-23 01:14:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109411, -0.000008790,  0.000099211,  0.000081952, 657.199791992, S, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000081952,  0.000099211
2017-03-23 01:14:55.908394, slv, 42010afffe8a0002(unknown)/1,  0.000109411, -0.000004354,  0.000099211,  0.000128161, 648.409791992, S, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000128161,  0.000099211
2017-03-23 01:14:56.090570, slv, 42010afffe8a0002(unknown)/1,  0.000109560, -0.000004354,  0.000129158,  0.000128161, 644.055791992, D, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000128161,  0.000129158
2017-03-23 01:14:56.799180, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000004354,  0.000100994,  0.000128161, 644.055791992, D, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000128161,  0.000100994
2017-03-23 01:14:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000004258,  0.000100994,  0.000082482, 644.055791992, S, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000082482,  0.000100994
2017-03-23 01:14:57.594473, slv, 42010afffe8a0002(unknown)/1,  0.000109624, -0.000004258,  0.000095513,  0.000082482, 639.797791992, D, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000082482,  0.000095513
2017-03-23 01:14:57.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109624, -0.000008516,  0.000095513,  0.000119858, 639.797791992, S, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000119858,  0.000095513
2017-03-23 01:14:58.198885, slv, 42010afffe8a0002(unknown)/1,  0.000109514, -0.000008516,  0.000112470,  0.000119858, 631.281791992, D, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000119858,  0.000112470
2017-03-23 01:14:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109514, -0.000010282,  0.000112470,  0.000078716, 631.281791992, S, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000078716,  0.000112470
2017-03-23 01:14:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109514, -0.000013473,  0.000112470,  0.000113367, 620.999791992, S, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000113367,  0.000112470
2017-03-23 01:15:00.031172, slv, 42010afffe8a0002(unknown)/1,  0.000109565, -0.000013473,  0.000105344,  0.000113367, 607.526791992, D, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000113367,  0.000105344
2017-03-23 01:15:00.177590, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000013473,  0.000087853,  0.000113367, 607.526791992, D, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000113367,  0.000087853
2017-03-23 01:15:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000013744,  0.000087853,  0.000078152, 607.526791992, S, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000078152,  0.000087853
2017-03-23 01:15:01.555520, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000013744,  0.000089372,  0.000078152, 593.782791992, D, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000078152,  0.000089372
2017-03-23 01:15:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109223,  0.000000761,  0.000089372,  0.000142085, 593.782791992, S, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000142085,  0.000089372
2017-03-23 01:15:02.699264, slv, 42010afffe8a0002(unknown)/1,  0.000109213,  0.000000761,  0.000124617,  0.000142085, 594.543791992, D, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000142085,  0.000124617
2017-03-23 01:15:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109213,  0.000008928,  0.000124617,  0.000094206, 594.543791992, S, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000094206,  0.000124617
2017-03-23 01:15:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109213,  0.000008249,  0.000124617,  0.000140717, 603.471791992, S, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000140717,  0.000124617
2017-03-23 01:15:04.315915, slv, 42010afffe8a0002(unknown)/1,  0.000109498,  0.000008249,  0.000102387,  0.000140717, 611.720791992, D, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000140717,  0.000102387
2017-03-23 01:15:04.903070, slv, 42010afffe8a0002(unknown)/1,  0.000109765,  0.000008249,  0.000122559,  0.000140717, 611.720791992, D, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000140717,  0.000122559
2017-03-23 01:15:04.907240, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000009935,  0.000122559,  0.000058391, 611.720791992, S, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000058391,  0.000122559
2017-03-23 01:15:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000023037,  0.000122559,  0.000115066, 601.785791992, S, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000115066,  0.000122559
2017-03-23 01:15:06.155911, slv, 42010afffe8a0002(unknown)/1,  0.000110078, -0.000023037,  0.000140755,  0.000115066, 578.748791992, D, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000115066,  0.000140755
2017-03-23 01:15:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110078, -0.000008109,  0.000140755,  0.000088560, 578.748791992, S, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000088560,  0.000140755
2017-03-23 01:15:07.516418, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000008109,  0.000103403,  0.000088560, 570.639791992, D, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000088560,  0.000103403
2017-03-23 01:15:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000002442,  0.000103403,  0.000126742, 570.639791992, S, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000126742,  0.000103403
2017-03-23 01:15:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000001778,  0.000103403,  0.000089917, 568.197791992, S, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000089917,  0.000103403
2017-03-23 01:15:09.402149, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000001778,  0.000095685,  0.000089917, 566.419791992, D, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000089917,  0.000095685
2017-03-23 01:15:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109861,  0.000001584,  0.000095685,  0.000133220, 566.419791992, S, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000133220,  0.000095685
2017-03-23 01:15:10.486170, slv, 42010afffe8a0002(unknown)/1,  0.000109747,  0.000001584,  0.000091559,  0.000133220, 568.003791992, D, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000133220,  0.000091559
2017-03-23 01:15:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109747,  0.000000765,  0.000091559,  0.000087919, 568.003791992, S, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000087919,  0.000091559
2017-03-23 01:15:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109747, -0.000002936,  0.000091559,  0.000125704, 568.768791992, S, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000125704,  0.000091559
2017-03-23 01:15:12.195866, slv, 42010afffe8a0002(unknown)/1,  0.000109853, -0.000002936,  0.000115528,  0.000125704, 565.832791992, D, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000125704,  0.000115528
2017-03-23 01:15:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109853,  0.000015007,  0.000115528,  0.000123911, 565.832791992, S, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000123911,  0.000115528
2017-03-23 01:15:13.085276, slv, 42010afffe8a0002(unknown)/1,  0.000110224,  0.000015007,  0.000169252,  0.000123911, 580.839791992, D, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000123911,  0.000169252
2017-03-23 01:15:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110224,  0.000015435,  0.000169252,  0.000127037, 580.839791992, S, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000127037,  0.000169252
2017-03-23 01:15:14.591013, slv, 42010afffe8a0002(unknown)/1,  0.000110569,  0.000015435,  0.000109010,  0.000127037, 596.274791992, D, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000127037,  0.000109010
2017-03-23 01:15:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110569, -0.000005780,  0.000109010,  0.000082196, 596.274791992, S, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000082196,  0.000109010
2017-03-23 01:15:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110569, -0.000014780,  0.000109010,  0.000109380, 590.494791992, S, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000109380,  0.000109010
2017-03-23 01:15:16.002144, slv, 42010afffe8a0002(unknown)/1,  0.000110432, -0.000014780,  0.000061879,  0.000109380, 575.714791992, D, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000109380,  0.000061879
2017-03-23 01:15:16.905808, slv, 42010afffe8a0002(unknown)/1,  0.000110132, -0.000014780,  0.000084342,  0.000109380, 575.714791992, D, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000109380,  0.000084342
2017-03-23 01:15:16.907225, slv, 42010afffe8a0002(unknown)/1,  0.000110132, -0.000031541,  0.000084342,  0.000048238, 575.714791992, S, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000048238,  0.000084342
2017-03-23 01:15:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110132, -0.000017128,  0.000084342,  0.000137770, 544.173791992, S, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000137770,  0.000084342
2017-03-23 01:15:18.463759, slv, 42010afffe8a0002(unknown)/1,  0.000110210, -0.000017128,  0.000128974,  0.000137770, 527.045791992, D, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000137770,  0.000128974
2017-03-23 01:15:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110210,  0.000000931,  0.000128974,  0.000084433, 527.045791992, S, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000084433,  0.000128974
2017-03-23 01:15:19.002678, slv, 42010afffe8a0002(unknown)/1,  0.000110276,  0.000000931,  0.000106515,  0.000084433, 527.976791992, D, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000084433,  0.000106515
2017-03-23 01:15:19.406087, slv, 42010afffe8a0002(unknown)/1,  0.000110140,  0.000000931,  0.000130813,  0.000084433, 527.976791992, D, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000084433,  0.000130813
2017-03-23 01:15:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000005716,  0.000130813,  0.000124484, 527.976791992, S, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000124484,  0.000130813
2017-03-23 01:15:20.338621, slv, 42010afffe8a0002(unknown)/1,  0.000110082, -0.000005716,  0.000085893,  0.000124484, 522.260791992, D, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000124484,  0.000085893
2017-03-23 01:15:20.881439, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000005716,  0.000100643,  0.000124484, 522.260791992, D, 0.000109860, 347, 0.000000505, 13871, 654, 27,  0.000124484,  0.000100643
2017-03-23 01:15:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000028514,  0.000100643,  0.000152748, 522.260791992, S, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000152748,  0.000100643
2017-03-23 01:15:21.868752, slv, 42010afffe8a0002(unknown)/1,  0.000110174,  0.000028514,  0.000090880,  0.000152748, 550.774791992, D, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000152748,  0.000090880
2017-03-23 01:15:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110174,  0.000026531,  0.000090880,  0.000120553, 550.774791992, S, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000120553,  0.000090880
2017-03-23 01:15:22.610290, slv, 42010afffe8a0002(unknown)/1,  0.000110270,  0.000026531,  0.000101094,  0.000120553, 577.305791992, D, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000120553,  0.000101094
2017-03-23 01:15:22.664067, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000026531,  0.000087584,  0.000120553, 577.305791992, D, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000120553,  0.000087584
2017-03-23 01:15:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000005267,  0.000087584,  0.000089313, 577.305791992, S, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000089313,  0.000087584
2017-03-23 01:15:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000006261,  0.000087584,  0.000143661, 572.038791992, S, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000143661,  0.000087584
2017-03-23 01:15:24.045321, slv, 42010afffe8a0002(unknown)/1,  0.000110210,  0.000006261,  0.000085128,  0.000143661, 578.299791992, D, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000143661,  0.000085128
2017-03-23 01:15:24.238373, slv, 42010afffe8a0002(unknown)/1,  0.000110222,  0.000006261,  0.000071555,  0.000143661, 578.299791992, D, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000143661,  0.000071555
2017-03-23 01:15:24.805395, slv, 42010afffe8a0002(unknown)/1,  0.000110308,  0.000006261,  0.000104026,  0.000143661, 578.299791992, D, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000143661,  0.000104026
2017-03-23 01:15:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110308,  0.000003054,  0.000104026,  0.000082982, 578.299791992, S, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000082982,  0.000104026
2017-03-23 01:15:25.815883, slv, 42010afffe8a0002(unknown)/1,  0.000110307,  0.000003054,  0.000110278,  0.000082982, 581.353791992, D, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000082982,  0.000110278
2017-03-23 01:15:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110307, -0.000014026,  0.000110278,  0.000109580, 581.353791992, S, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000109580,  0.000110278
2017-03-23 01:15:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110307,  0.000013130,  0.000110278,  0.000137293, 567.327791992, S, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000137293,  0.000110278
2017-03-23 01:15:27.271456, slv, 42010afffe8a0002(unknown)/1,  0.000110197,  0.000013130,  0.000082617,  0.000137293, 580.457791992, D, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000137293,  0.000082617
2017-03-23 01:15:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110197,  0.000030721,  0.000082617,  0.000144653, 580.457791992, S, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000144653,  0.000082617
2017-03-23 01:15:28.546972, slv, 42010afffe8a0002(unknown)/1,  0.000110247,  0.000030721,  0.000088951,  0.000144653, 611.178791992, D, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000144653,  0.000088951
2017-03-23 01:15:28.908308, slv, 42010afffe8a0002(unknown)/1,  0.000110247,  0.000002641,  0.000088951,  0.000081073, 611.178791992, S, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000081073,  0.000088951
2017-03-23 01:15:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110247,  0.000002682,  0.000088951,  0.000144785, 613.819791992, S, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000144785,  0.000088951
2017-03-23 01:15:30.352504, slv, 42010afffe8a0002(unknown)/1,  0.000110380,  0.000002682,  0.000096666,  0.000144785, 616.501791992, D, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000144785,  0.000096666
2017-03-23 01:15:30.412404, slv, 42010afffe8a0002(unknown)/1,  0.000110525,  0.000002682,  0.000092319,  0.000144785, 616.501791992, D, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000144785,  0.000092319
2017-03-23 01:15:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110525,  0.000001621,  0.000092319,  0.000079229, 616.501791992, S, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000079229,  0.000092319
2017-03-23 01:15:31.520052, slv, 42010afffe8a0002(unknown)/1,  0.000110367,  0.000001621,  0.000085423,  0.000079229, 618.122791992, D, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000079229,  0.000085423
2017-03-23 01:15:31.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110367, -0.000020763,  0.000085423,  0.000100136, 618.122791992, S, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000100136,  0.000085423
2017-03-23 01:15:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110367, -0.000013670,  0.000085423,  0.000093256, 597.359791992, S, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000093256,  0.000085423
2017-03-23 01:15:33.471937, slv, 42010afffe8a0002(unknown)/1,  0.000110020, -0.000013670,  0.000094601,  0.000093256, 583.689791992, D, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000093256,  0.000094601
2017-03-23 01:15:33.908571, slv, 42010afffe8a0002(unknown)/1,  0.000110020, -0.000010640,  0.000094601,  0.000105850, 583.689791992, S, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000105850,  0.000094601
2017-03-23 01:15:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110020, -0.000021106,  0.000094601,  0.000071977, 573.049791992, S, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000071977,  0.000094601
2017-03-23 01:15:34.909495, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000021106,  0.000057865,  0.000071977, 551.943791992, D, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000071977,  0.000057865
2017-03-23 01:15:35.160814, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000021106,  0.000118149,  0.000071977, 551.943791992, D, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000071977,  0.000118149
2017-03-23 01:15:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000008460,  0.000118149,  0.000130202, 551.943791992, S, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000130202,  0.000118149
2017-03-23 01:15:36.729324, slv, 42010afffe8a0002(unknown)/1,  0.000108998, -0.000008460,  0.000095065,  0.000130202, 543.483791992, D, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000130202,  0.000095065
2017-03-23 01:15:36.754020, slv, 42010afffe8a0002(unknown)/1,  0.000109075, -0.000008460,  0.000100114,  0.000130202, 543.483791992, D, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000130202,  0.000100114
2017-03-23 01:15:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109075, -0.000000445,  0.000100114,  0.000087062, 543.483791992, S, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000087062,  0.000100114
2017-03-23 01:15:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109075, -0.000004315,  0.000100114,  0.000122458, 543.038791992, S, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000122458,  0.000100114
2017-03-23 01:15:38.257916, slv, 42010afffe8a0002(unknown)/1,  0.000109109, -0.000004315,  0.000092356,  0.000122458, 538.723791992, D, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000122458,  0.000092356
2017-03-23 01:15:38.907287, slv, 42010afffe8a0002(unknown)/1,  0.000109109, -0.000013961,  0.000092356,  0.000067804, 538.723791992, S, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000067804,  0.000092356
2017-03-23 01:15:39.186966, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000013961,  0.000125695,  0.000067804, 524.762791992, D, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000067804,  0.000125695
2017-03-23 01:15:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000012511,  0.000125695,  0.000125282, 524.762791992, S, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000125282,  0.000125695
2017-03-23 01:15:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000004129,  0.000125695,  0.000100975, 512.251791992, S, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000100975,  0.000125695
2017-03-23 01:15:41.097274, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000004129,  0.000123283,  0.000100975, 516.380791992, D, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000100975,  0.000123283
2017-03-23 01:15:41.685060, slv, 42010afffe8a0002(unknown)/1,  0.000108906,  0.000004129,  0.000104841,  0.000100975, 516.380791992, D, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000100975,  0.000104841
2017-03-23 01:15:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108906,  0.000008332,  0.000104841,  0.000133595, 516.380791992, S, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000133595,  0.000104841
2017-03-23 01:15:42.323565, slv, 42010afffe8a0002(unknown)/1,  0.000108842,  0.000008332,  0.000079770,  0.000133595, 524.712791992, D, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000133595,  0.000079770
2017-03-23 01:15:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108842,  0.000002392,  0.000079770,  0.000088937, 524.712791992, S, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000088937,  0.000079770
2017-03-23 01:15:43.123074, slv, 42010afffe8a0002(unknown)/1,  0.000108649,  0.000002392,  0.000083569,  0.000088937, 527.104791992, D, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000088937,  0.000083569
2017-03-23 01:15:43.216589, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000002392,  0.000090954,  0.000088937, 527.104791992, D, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000088937,  0.000090954
2017-03-23 01:15:43.266231, slv, 42010afffe8a0002(unknown)/1,  0.000107993,  0.000002392,  0.000078641,  0.000088937, 527.104791992, D, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000088937,  0.000078641
2017-03-23 01:15:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107993,  0.000012747,  0.000078641,  0.000153392, 527.104791992, S, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000153392,  0.000078641
2017-03-23 01:15:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107993,  0.000014452,  0.000078641,  0.000091499, 539.851791992, S, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000091499,  0.000078641
2017-03-23 01:15:44.969308, slv, 42010afffe8a0002(unknown)/1,  0.000107722,  0.000014452,  0.000103513,  0.000091499, 554.303791992, D, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000091499,  0.000103513
2017-03-23 01:15:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107722, -0.000004503,  0.000103513,  0.000115210, 554.303791992, S, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000115210,  0.000103513
2017-03-23 01:15:46.620468, slv, 42010afffe8a0002(unknown)/1,  0.000107528, -0.000004503,  0.000071020,  0.000115210, 549.800791992, D, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000115210,  0.000071020
2017-03-23 01:15:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107528,  0.000001430,  0.000071020,  0.000102899, 549.800791992, S, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000102899,  0.000071020
2017-03-23 01:15:47.208950, slv, 42010afffe8a0002(unknown)/1,  0.000107537,  0.000001430,  0.000143284,  0.000102899, 551.230791992, D, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000102899,  0.000143284
2017-03-23 01:15:47.315245, slv, 42010afffe8a0002(unknown)/1,  0.000107567,  0.000001430,  0.000088753,  0.000102899, 551.230791992, D, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000102899,  0.000088753
2017-03-23 01:15:47.898999, slv, 42010afffe8a0002(unknown)/1,  0.000107394,  0.000001430,  0.000091380,  0.000102899, 551.230791992, D, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000102899,  0.000091380
2017-03-23 01:15:47.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107394,  0.000002577,  0.000091380,  0.000117177, 551.230791992, S, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000117177,  0.000091380
2017-03-23 01:15:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107394, -0.000003378,  0.000091380,  0.000090856, 553.807791992, S, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000090856,  0.000091380
2017-03-23 01:15:49.029982, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000003378,  0.000080995,  0.000090856, 550.429791992, D, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000090856,  0.000080995
2017-03-23 01:15:49.908661, slv, 42010afffe8a0002(unknown)/1,  0.000107146,  0.000007712,  0.000080995,  0.000139108, 550.429791992, S, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000139108,  0.000080995
2017-03-23 01:15:50.123678, slv, 42010afffe8a0002(unknown)/1,  0.000107145,  0.000007712,  0.000117356,  0.000139108, 558.141791992, D, 0.000109819, 367, -0.000004555, 11187, 594, 38,  0.000139108,  0.000117356
2017-03-23 01:15:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107145,  0.000007253,  0.000117356,  0.000089688, 558.141791992, S, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000089688,  0.000117356
2017-03-23 01:15:51.448867, slv, 42010afffe8a0002(unknown)/1,  0.000107271,  0.000007253,  0.000114784,  0.000089688, 565.394791992, D, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000089688,  0.000114784
2017-03-23 01:15:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107271,  0.000007322,  0.000114784,  0.000139371, 565.394791992, S, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000139371,  0.000114784
2017-03-23 01:15:52.633571, slv, 42010afffe8a0002(unknown)/1,  0.000107364,  0.000007322,  0.000109033,  0.000139371, 572.716791992, D, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000139371,  0.000109033
2017-03-23 01:15:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107364,  0.000002511,  0.000109033,  0.000080286, 572.716791992, S, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000080286,  0.000109033
2017-03-23 01:15:53.108257, slv, 42010afffe8a0002(unknown)/1,  0.000107403,  0.000002511,  0.000110683,  0.000080286, 575.227791992, D, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000080286,  0.000110683
2017-03-23 01:15:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107403,  0.000000054,  0.000110683,  0.000134589, 575.227791992, S, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000134589,  0.000110683
2017-03-23 01:15:54.626392, slv, 42010afffe8a0002(unknown)/1,  0.000107432,  0.000000054,  0.000111444,  0.000134589, 575.281791992, D, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000134589,  0.000111444
2017-03-23 01:15:54.908473, slv, 42010afffe8a0002(unknown)/1,  0.000107432,  0.000023636,  0.000111444,  0.000127518, 575.281791992, S, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000127518,  0.000111444
2017-03-23 01:15:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107432,  0.000013498,  0.000111444,  0.000114343, 598.917791992, S, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000114343,  0.000111444
2017-03-23 01:15:56.378026, slv, 42010afffe8a0002(unknown)/1,  0.000107600,  0.000013498,  0.000112387,  0.000114343, 612.415791992, D, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000114343,  0.000112387
2017-03-23 01:15:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107600, -0.000000026,  0.000112387,  0.000100637, 612.415791992, S, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000100637,  0.000112387
2017-03-23 01:15:57.863014, slv, 42010afffe8a0002(unknown)/1,  0.000107671, -0.000000026,  0.000121301,  0.000100637, 612.389791992, D, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000100637,  0.000121301
2017-03-23 01:15:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107671, -0.000001414,  0.000121301,  0.000111806, 612.389791992, S, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000111806,  0.000121301
2017-03-23 01:15:58.836656, slv, 42010afffe8a0002(unknown)/1,  0.000107791, -0.000001414,  0.000127747,  0.000111806, 610.975791992, D, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000111806,  0.000127747
2017-03-23 01:15:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107791,  0.000012940,  0.000127747,  0.000129538, 610.975791992, S, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000129538,  0.000127747
2017-03-23 01:15:59.863645, slv, 42010afffe8a0002(unknown)/1,  0.000108109,  0.000012940,  0.000143596,  0.000129538, 623.915791992, D, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000129538,  0.000143596
2017-03-23 01:15:59.908582, slv, 42010afffe8a0002(unknown)/1,  0.000108109,  0.000006027,  0.000143596,  0.000098416, 623.915791992, S, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000098416,  0.000143596
2017-03-23 01:16:00.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108109, -0.000013906,  0.000143596,  0.000089989, 629.942791992, S, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000089989,  0.000143596
2017-03-23 01:16:01.154075, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000013906,  0.000090439,  0.000089989, 616.036791992, D, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000089989,  0.000090439
2017-03-23 01:16:01.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000017500,  0.000090439,  0.000091312, 616.036791992, S, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000091312,  0.000090439
2017-03-23 01:16:02.187536, slv, 42010afffe8a0002(unknown)/1,  0.000107936, -0.000017500,  0.000095386,  0.000091312, 598.536791992, D, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000091312,  0.000095386
2017-03-23 01:16:02.322028, slv, 42010afffe8a0002(unknown)/1,  0.000107765, -0.000017500,  0.000110019,  0.000091312, 598.536791992, D, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000091312,  0.000110019
2017-03-23 01:16:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107765, -0.000009541,  0.000110019,  0.000105563, 598.536791992, S, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000105563,  0.000110019
2017-03-23 01:16:03.564261, slv, 42010afffe8a0002(unknown)/1,  0.000107633, -0.000009541,  0.000090455,  0.000105563, 588.995791992, D, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000105563,  0.000090455
2017-03-23 01:16:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107633,  0.000012790,  0.000090455,  0.000135415, 588.995791992, S, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000135415,  0.000090455
2017-03-23 01:16:04.035332, slv, 42010afffe8a0002(unknown)/1,  0.000107599,  0.000012790,  0.000090298,  0.000135415, 601.785791992, D, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000135415,  0.000090298
2017-03-23 01:16:04.420875, slv, 42010afffe8a0002(unknown)/1,  0.000107708,  0.000012790,  0.000097187,  0.000135415, 601.785791992, D, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000135415,  0.000097187
2017-03-23 01:16:04.908322, slv, 42010afffe8a0002(unknown)/1,  0.000107708,  0.000007851,  0.000097187,  0.000095627, 601.785791992, S, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000095627,  0.000097187
2017-03-23 01:16:05.231501, slv, 42010afffe8a0002(unknown)/1,  0.000107674,  0.000007851,  0.000094002,  0.000095627, 609.636791992, D, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000095627,  0.000094002
2017-03-23 01:16:05.727225, slv, 42010afffe8a0002(unknown)/1,  0.000107596,  0.000007851,  0.000125598,  0.000095627, 609.636791992, D, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000095627,  0.000125598
2017-03-23 01:16:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107596, -0.000003456,  0.000125598,  0.000112764, 609.636791992, S, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000112764,  0.000125598
2017-03-23 01:16:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107596, -0.000003229,  0.000125598,  0.000095970, 606.180791992, S, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000095970,  0.000125598
2017-03-23 01:16:07.616569, slv, 42010afffe8a0002(unknown)/1,  0.000107689, -0.000003229,  0.000137029,  0.000095970, 602.951791992, D, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000095970,  0.000137029
2017-03-23 01:16:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107689, -0.000003145,  0.000137029,  0.000113026, 602.951791992, S, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000113026,  0.000137029
2017-03-23 01:16:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107689, -0.000010698,  0.000137029,  0.000080957, 599.806791992, S, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000080957,  0.000137029
2017-03-23 01:16:09.356017, slv, 42010afffe8a0002(unknown)/1,  0.000107606, -0.000010698,  0.000095650,  0.000080957, 589.108791992, D, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000080957,  0.000095650
2017-03-23 01:16:09.761888, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000010698,  0.000092308,  0.000080957, 589.108791992, D, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000080957,  0.000092308
2017-03-23 01:16:09.908389, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000011247,  0.000092308,  0.000111530, 589.108791992, S, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000111530,  0.000092308
2017-03-23 01:16:10.238945, slv, 42010afffe8a0002(unknown)/1,  0.000107084, -0.000011247,  0.000091399,  0.000111530, 577.861791992, D, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000111530,  0.000091399
2017-03-23 01:16:10.616916, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000011247,  0.000121741,  0.000111530, 577.861791992, D, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000111530,  0.000121741
2017-03-23 01:16:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000009479,  0.000121741,  0.000083918, 577.861791992, S, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000083918,  0.000121741
2017-03-23 01:16:11.822101, slv, 42010afffe8a0002(unknown)/1,  0.000107012, -0.000009479,  0.000084970,  0.000083918, 568.382791992, D, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000083918,  0.000084970
2017-03-23 01:16:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107012, -0.000004358,  0.000084970,  0.000121493, 568.382791992, S, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000121493,  0.000084970
2017-03-23 01:16:12.392654, slv, 42010afffe8a0002(unknown)/1,  0.000106867, -0.000004358,  0.000100461,  0.000121493, 564.024791992, D, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000121493,  0.000100461
2017-03-23 01:16:12.820071, slv, 42010afffe8a0002(unknown)/1,  0.000106868, -0.000004358,  0.000084151,  0.000121493, 564.024791992, D, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000121493,  0.000084151
2017-03-23 01:16:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106868, -0.000005092,  0.000084151,  0.000082204, 564.024791992, S, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000082204,  0.000084151
2017-03-23 01:16:13.728205, slv, 42010afffe8a0002(unknown)/1,  0.000106742, -0.000005092,  0.000107477,  0.000082204, 558.932791992, D, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000082204,  0.000107477
2017-03-23 01:16:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106742, -0.000008612,  0.000107477,  0.000114183, 558.932791992, S, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000114183,  0.000107477
2017-03-23 01:16:13.949851, slv, 42010afffe8a0002(unknown)/1,  0.000106583, -0.000008612,  0.000082301,  0.000114183, 550.320791992, D, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000114183,  0.000082301
2017-03-23 01:16:14.908608, slv, 42010afffe8a0002(unknown)/1,  0.000106583, -0.000003832,  0.000082301,  0.000091478, 550.320791992, S, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000091478,  0.000082301
2017-03-23 01:16:14.965391, slv, 42010afffe8a0002(unknown)/1,  0.000106445, -0.000003832,  0.000103012,  0.000091478, 546.488791992, D, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000091478,  0.000103012
2017-03-23 01:16:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106445,  0.000002593,  0.000103012,  0.000126736, 546.488791992, S, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000126736,  0.000103012
2017-03-23 01:16:15.979916, slv, 42010afffe8a0002(unknown)/1,  0.000106409,  0.000002593,  0.000095416,  0.000126736, 549.081791992, D, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000126736,  0.000095416
2017-03-23 01:16:16.785187, slv, 42010afffe8a0002(unknown)/1,  0.000106519,  0.000002593,  0.000105014,  0.000126736, 549.081791992, D, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000126736,  0.000105014
2017-03-23 01:16:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106519,  0.000001544,  0.000105014,  0.000089316, 549.081791992, S, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000089316,  0.000105014
2017-03-23 01:16:16.931720, slv, 42010afffe8a0002(unknown)/1,  0.000106506,  0.000001544,  0.000101583,  0.000089316, 550.625791992, D, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000089316,  0.000101583
2017-03-23 01:16:17.039625, slv, 42010afffe8a0002(unknown)/1,  0.000106379,  0.000001544,  0.000113361,  0.000089316, 550.625791992, D, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000089316,  0.000113361
2017-03-23 01:16:17.170088, slv, 42010afffe8a0002(unknown)/1,  0.000106520,  0.000001544,  0.000169568,  0.000089316, 550.625791992, D, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000089316,  0.000169568
2017-03-23 01:16:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106520,  0.000016837,  0.000169568,  0.000157397, 550.625791992, S, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000157397,  0.000169568
2017-03-23 01:16:18.501021, slv, 42010afffe8a0002(unknown)/1,  0.000106774,  0.000016837,  0.000074930,  0.000157397, 567.462791992, D, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000157397,  0.000074930
2017-03-23 01:16:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106774,  0.000025809,  0.000074930,  0.000107517, 567.462791992, S, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000107517,  0.000074930
2017-03-23 01:16:19.083639, slv, 42010afffe8a0002(unknown)/1,  0.000107004,  0.000025809,  0.000146250,  0.000107517, 593.271791992, D, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000107517,  0.000146250
2017-03-23 01:16:19.908425, slv, 42010afffe8a0002(unknown)/1,  0.000107004,  0.000005208,  0.000146250,  0.000116679, 593.271791992, S, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000116679,  0.000146250
2017-03-23 01:16:20.731999, slv, 42010afffe8a0002(unknown)/1,  0.000107141,  0.000005208,  0.000092696,  0.000116679, 598.479791992, D, 0.000109123, 1135, 0.000001196, 13212, 562, 30,  0.000116679,  0.000092696
2017-03-23 01:16:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107141,  0.000007750,  0.000092696,  0.000112967, 598.479791992, S, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000112967,  0.000092696
2017-03-23 01:16:21.814544, slv, 42010afffe8a0002(unknown)/1,  0.000107137,  0.000007750,  0.000105282,  0.000112967, 606.229791992, D, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000112967,  0.000105282
2017-03-23 01:16:21.882010, slv, 42010afffe8a0002(unknown)/1,  0.000107198,  0.000007750,  0.000113063,  0.000112967, 606.229791992, D, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000112967,  0.000113063
2017-03-23 01:16:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107198,  0.000006336,  0.000113063,  0.000114044, 606.229791992, S, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000114044,  0.000113063
2017-03-23 01:16:22.503884, slv, 42010afffe8a0002(unknown)/1,  0.000107241,  0.000006336,  0.000099713,  0.000114044, 612.565791992, D, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000114044,  0.000099713
2017-03-23 01:16:22.613252, slv, 42010afffe8a0002(unknown)/1,  0.000107274,  0.000006336,  0.000109678,  0.000114044, 612.565791992, D, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000114044,  0.000109678
2017-03-23 01:16:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107274, -0.000003191,  0.000109678,  0.000094046, 612.565791992, S, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000094046,  0.000109678
2017-03-23 01:16:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107274, -0.000006534,  0.000109678,  0.000107435, 609.374791992, S, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000107435,  0.000109678
2017-03-23 01:16:23.971018, slv, 42010afffe8a0002(unknown)/1,  0.000107208, -0.000006534,  0.000081032,  0.000107435, 602.840791992, D, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000107435,  0.000081032
2017-03-23 01:16:24.908343, slv, 42010afffe8a0002(unknown)/1,  0.000107208, -0.000007207,  0.000081032,  0.000092634, 602.840791992, S, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000092634,  0.000081032
2017-03-23 01:16:25.626369, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000007207,  0.000101730,  0.000092634, 595.633791992, D, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000092634,  0.000101730
2017-03-23 01:16:25.870025, slv, 42010afffe8a0002(unknown)/1,  0.000106842, -0.000007207,  0.000093421,  0.000092634, 595.633791992, D, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000092634,  0.000093421
2017-03-23 01:16:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106842, -0.000012393,  0.000093421,  0.000096630, 595.633791992, S, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000096630,  0.000093421
2017-03-23 01:16:26.469990, slv, 42010afffe8a0002(unknown)/1,  0.000106715, -0.000012393,  0.000112236,  0.000096630, 583.240791992, D, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000096630,  0.000112236
2017-03-23 01:16:26.596184, slv, 42010afffe8a0002(unknown)/1,  0.000106831, -0.000012393,  0.000150951,  0.000096630, 583.240791992, D, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000096630,  0.000150951
2017-03-23 01:16:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106831, -0.000007158,  0.000150951,  0.000102727, 583.240791992, S, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000102727,  0.000150951
2017-03-23 01:16:27.225379, slv, 42010afffe8a0002(unknown)/1,  0.000106908, -0.000007158,  0.000096843,  0.000102727, 576.082791992, D, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000102727,  0.000096843
2017-03-23 01:16:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106908,  0.000000062,  0.000096843,  0.000111136, 576.082791992, S, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000111136,  0.000096843
2017-03-23 01:16:28.635829, slv, 42010afffe8a0002(unknown)/1,  0.000106900,  0.000000062,  0.000114761,  0.000111136, 576.144791992, D, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000111136,  0.000114761
2017-03-23 01:16:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106900, -0.000002184,  0.000114761,  0.000098304, 576.144791992, S, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000098304,  0.000114761
2017-03-23 01:16:29.257515, slv, 42010afffe8a0002(unknown)/1,  0.000106875, -0.000002184,  0.000096945,  0.000098304, 573.960791992, D, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000098304,  0.000096945
2017-03-23 01:16:29.775977, slv, 42010afffe8a0002(unknown)/1,  0.000106856, -0.000002184,  0.000128960,  0.000098304, 573.960791992, D, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000098304,  0.000128960
2017-03-23 01:16:29.908322, slv, 42010afffe8a0002(unknown)/1,  0.000106856, -0.000006156,  0.000128960,  0.000103139, 573.960791992, S, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000103139,  0.000128960
2017-03-23 01:16:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106856, -0.000008204,  0.000128960,  0.000094164, 567.804791992, S, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000094164,  0.000128960
2017-03-23 01:16:30.925732, slv, 42010afffe8a0002(unknown)/1,  0.000106752, -0.000008204,  0.000079476,  0.000094164, 559.600791992, D, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000094164,  0.000079476
2017-03-23 01:16:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106752,  0.000000185,  0.000079476,  0.000119815, 559.600791992, S, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000119815,  0.000079476
2017-03-23 01:16:31.953221, slv, 42010afffe8a0002(unknown)/1,  0.000106610,  0.000000185,  0.000097241,  0.000119815, 559.785791992, D, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000119815,  0.000097241
2017-03-23 01:16:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106610, -0.000003072,  0.000097241,  0.000087404, 559.785791992, S, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000087404,  0.000097241
2017-03-23 01:16:32.948567, slv, 42010afffe8a0002(unknown)/1,  0.000106464, -0.000003072,  0.000084724,  0.000087404, 556.713791992, D, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000087404,  0.000084724
2017-03-23 01:16:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106464,  0.000007840,  0.000084724,  0.000141351, 556.713791992, S, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000141351,  0.000084724
2017-03-23 01:16:34.476199, slv, 42010afffe8a0002(unknown)/1,  0.000106394,  0.000007840,  0.000094575,  0.000141351, 564.553791992, D, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000141351,  0.000094575
2017-03-23 01:16:34.708784, slv, 42010afffe8a0002(unknown)/1,  0.000106667,  0.000007840,  0.000118310,  0.000141351, 564.553791992, D, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000141351,  0.000118310
2017-03-23 01:16:34.908368, slv, 42010afffe8a0002(unknown)/1,  0.000106667,  0.000012428,  0.000118310,  0.000096636, 564.553791992, S, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000096636,  0.000118310
2017-03-23 01:16:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106667,  0.000008121,  0.000118310,  0.000132940, 576.981791992, S, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000132940,  0.000118310
2017-03-23 01:16:36.274554, slv, 42010afffe8a0002(unknown)/1,  0.000106974,  0.000008121,  0.000112619,  0.000132940, 585.102791992, D, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000132940,  0.000112619
2017-03-23 01:16:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106974,  0.000011928,  0.000112619,  0.000104557, 585.102791992, S, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000104557,  0.000112619
2017-03-23 01:16:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106974,  0.000024886,  0.000112619,  0.000159163, 597.030791992, S, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000159163,  0.000112619
2017-03-23 01:16:38.229424, slv, 42010afffe8a0002(unknown)/1,  0.000107237,  0.000024886,  0.000090423,  0.000159163, 621.916791992, D, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000159163,  0.000090423
2017-03-23 01:16:38.907280, slv, 42010afffe8a0002(unknown)/1,  0.000107237,  0.000000279,  0.000090423,  0.000055606, 621.916791992, S, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000055606,  0.000090423
2017-03-23 01:16:39.370131, slv, 42010afffe8a0002(unknown)/1,  0.000107273,  0.000000279,  0.000133096,  0.000055606, 622.195791992, D, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000055606,  0.000133096
2017-03-23 01:16:39.907294, slv, 42010afffe8a0002(unknown)/1,  0.000107273, -0.000036053,  0.000133096,  0.000086797, 622.195791992, S, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000086797,  0.000133096
2017-03-23 01:16:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107273, -0.000007164,  0.000133096,  0.000113422, 586.142791992, S, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000113422,  0.000133096
2017-03-23 01:16:41.157358, slv, 42010afffe8a0002(unknown)/1,  0.000107142, -0.000007164,  0.000093429,  0.000113422, 578.978791992, D, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000113422,  0.000093429
2017-03-23 01:16:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107142,  0.000015212,  0.000093429,  0.000131419, 578.978791992, S, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000131419,  0.000093429
2017-03-23 01:16:42.127723, slv, 42010afffe8a0002(unknown)/1,  0.000107110,  0.000015212,  0.000082097,  0.000131419, 594.190791992, D, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000131419,  0.000082097
2017-03-23 01:16:42.282685, slv, 42010afffe8a0002(unknown)/1,  0.000107131,  0.000015212,  0.000088930,  0.000131419, 594.190791992, D, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000131419,  0.000088930
2017-03-23 01:16:42.875158, slv, 42010afffe8a0002(unknown)/1,  0.000107158,  0.000015212,  0.000083679,  0.000131419, 594.190791992, D, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000131419,  0.000083679
2017-03-23 01:16:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107158, -0.000002011,  0.000083679,  0.000078859, 594.190791992, S, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000078859,  0.000083679
2017-03-23 01:16:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107158, -0.000007859,  0.000083679,  0.000119739, 592.179791992, S, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000119739,  0.000083679
2017-03-23 01:16:43.991895, slv, 42010afffe8a0002(unknown)/1,  0.000107229, -0.000007859,  0.000111925,  0.000119739, 584.320791992, D, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000119739,  0.000111925
2017-03-23 01:16:44.254638, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000007859,  0.000135293,  0.000119739, 584.320791992, D, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000119739,  0.000135293
2017-03-23 01:16:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107455,  0.000014936,  0.000135293,  0.000124748, 584.320791992, S, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000124748,  0.000135293
2017-03-23 01:16:44.977318, slv, 42010afffe8a0002(unknown)/1,  0.000107653,  0.000014936,  0.000100789,  0.000124748, 599.256791992, D, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000124748,  0.000100789
2017-03-23 01:16:45.425030, slv, 42010afffe8a0002(unknown)/1,  0.000107764,  0.000014936,  0.000108862,  0.000124748, 599.256791992, D, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000124748,  0.000108862
2017-03-23 01:16:45.908395, slv, 42010afffe8a0002(unknown)/1,  0.000107764,  0.000004114,  0.000108862,  0.000098700, 599.256791992, S, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000098700,  0.000108862
2017-03-23 01:16:46.270167, slv, 42010afffe8a0002(unknown)/1,  0.000107799,  0.000004114,  0.000107637,  0.000098700, 603.370791992, D, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000098700,  0.000107637
2017-03-23 01:16:46.641095, slv, 42010afffe8a0002(unknown)/1,  0.000107660,  0.000004114,  0.000090613,  0.000098700, 603.370791992, D, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000098700,  0.000090613
2017-03-23 01:16:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107660, -0.000014073,  0.000090613,  0.000088577, 603.370791992, S, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000088577,  0.000090613
2017-03-23 01:16:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107660, -0.000010396,  0.000090613,  0.000105950, 589.297791992, S, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000105950,  0.000090613
2017-03-23 01:16:48.171207, slv, 42010afffe8a0002(unknown)/1,  0.000107483, -0.000010396,  0.000090015,  0.000105950, 578.901791992, D, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000105950,  0.000090015
2017-03-23 01:16:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107483, -0.000010477,  0.000090015,  0.000088238, 578.901791992, S, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000088238,  0.000090015
2017-03-23 01:16:49.083716, slv, 42010afffe8a0002(unknown)/1,  0.000107383, -0.000010477,  0.000120039,  0.000088238, 568.424791992, D, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000088238,  0.000120039
2017-03-23 01:16:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107383,  0.000013907,  0.000120039,  0.000154441, 568.424791992, S, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000154441,  0.000120039
2017-03-23 01:16:50.076421, slv, 42010afffe8a0002(unknown)/1,  0.000107477,  0.000013907,  0.000090802,  0.000154441, 582.331791992, D, 0.000107237, 522, 0.000001345, 10673, 587, 24,  0.000154441,  0.000090802
2017-03-23 01:16:50.908583, slv, 42010afffe8a0002(unknown)/1,  0.000107477,  0.000017246,  0.000090802,  0.000094911, 582.331791992, S, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000094911,  0.000090802
2017-03-23 01:16:51.715784, slv, 42010afffe8a0002(unknown)/1,  0.000107484,  0.000017246,  0.000091578,  0.000094911, 599.577791992, D, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000094911,  0.000091578
2017-03-23 01:16:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000006092,  0.000091578,  0.000107867, 599.577791992, S, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000107867,  0.000091578
2017-03-23 01:16:51.985952, slv, 42010afffe8a0002(unknown)/1,  0.000107396, -0.000006092,  0.000112992,  0.000107867, 593.485791992, D, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000107867,  0.000112992
2017-03-23 01:16:52.633830, slv, 42010afffe8a0002(unknown)/1,  0.000107577, -0.000006092,  0.000147322,  0.000107867, 593.485791992, D, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000107867,  0.000147322
2017-03-23 01:16:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107577, -0.000010002,  0.000147322,  0.000087190, 593.485791992, S, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000087190,  0.000147322
2017-03-23 01:16:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107577,  0.000009184,  0.000147322,  0.000146331, 583.483791992, S, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000146331,  0.000147322
2017-03-23 01:16:54.516707, slv, 42010afffe8a0002(unknown)/1,  0.000107749,  0.000009184,  0.000072790,  0.000146331, 592.667791992, D, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000146331,  0.000072790
2017-03-23 01:16:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107749,  0.000010056,  0.000072790,  0.000089106, 592.667791992, S, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000089106,  0.000072790
2017-03-23 01:16:55.386718, slv, 42010afffe8a0002(unknown)/1,  0.000107645,  0.000010056,  0.000096210,  0.000089106, 602.723791992, D, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000089106,  0.000096210
2017-03-23 01:16:55.908550, slv, 42010afffe8a0002(unknown)/1,  0.000107645,  0.000022564,  0.000096210,  0.000171415, 602.723791992, S, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000171415,  0.000096210
2017-03-23 01:16:56.160620, slv, 42010afffe8a0002(unknown)/1,  0.000107684,  0.000022564,  0.000083773,  0.000171415, 625.287791992, D, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000171415,  0.000083773
2017-03-23 01:16:56.672720, slv, 42010afffe8a0002(unknown)/1,  0.000108036,  0.000022564,  0.000094137,  0.000171415, 625.287791992, D, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000171415,  0.000094137
2017-03-23 01:16:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108036,  0.000020796,  0.000094137,  0.000085857, 625.287791992, S, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000085857,  0.000094137
2017-03-23 01:16:56.953012, slv, 42010afffe8a0002(unknown)/1,  0.000108155,  0.000020796,  0.000111256,  0.000085857, 646.083791992, D, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000085857,  0.000111256
2017-03-23 01:16:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108155, -0.000004095,  0.000111256,  0.000122143, 646.083791992, S, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000122143,  0.000111256
2017-03-23 01:16:58.348560, slv, 42010afffe8a0002(unknown)/1,  0.000108245, -0.000004095,  0.000136282,  0.000122143, 641.988791992, D, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000122143,  0.000136282
2017-03-23 01:16:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108245,  0.000000132,  0.000136282,  0.000094520, 641.988791992, S, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000094520,  0.000136282
2017-03-23 01:16:59.378918, slv, 42010afffe8a0002(unknown)/1,  0.000108307,  0.000000132,  0.000095997,  0.000094520, 642.120791992, D, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000094520,  0.000095997
2017-03-23 01:16:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108307, -0.000001094,  0.000095997,  0.000119843, 642.120791992, S, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000119843,  0.000095997
2017-03-23 01:17:00.809050, slv, 42010afffe8a0002(unknown)/1,  0.000108329, -0.000001094,  0.000128470,  0.000119843, 641.026791992, D, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000119843,  0.000128470
2017-03-23 01:17:00.908413, slv, 42010afffe8a0002(unknown)/1,  0.000108329,  0.000022925,  0.000128470,  0.000142644, 641.026791992, S, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000142644,  0.000128470
2017-03-23 01:17:01.231735, slv, 42010afffe8a0002(unknown)/1,  0.000108526,  0.000022925,  0.000092763,  0.000142644, 663.951791992, D, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000142644,  0.000092763
2017-03-23 01:17:01.257410, slv, 42010afffe8a0002(unknown)/1,  0.000108708,  0.000022925,  0.000102725,  0.000142644, 663.951791992, D, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000142644,  0.000102725
2017-03-23 01:17:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108708,  0.000022295,  0.000102725,  0.000118984, 663.951791992, S, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000118984,  0.000102725
2017-03-23 01:17:02.214889, slv, 42010afffe8a0002(unknown)/1,  0.000108770,  0.000022295,  0.000086441,  0.000118984, 686.246791992, D, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000118984,  0.000086441
2017-03-23 01:17:02.870208, slv, 42010afffe8a0002(unknown)/1,  0.000108899,  0.000022295,  0.000143806,  0.000118984, 686.246791992, D, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000118984,  0.000143806
2017-03-23 01:17:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108899, -0.000010147,  0.000143806,  0.000078329, 686.246791992, S, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000078329,  0.000143806
2017-03-23 01:17:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108899, -0.000012148,  0.000143806,  0.000115174, 676.099791992, S, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000115174,  0.000143806
2017-03-23 01:17:04.461475, slv, 42010afffe8a0002(unknown)/1,  0.000109163, -0.000012148,  0.000125282,  0.000115174, 663.951791992, D, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000115174,  0.000125282
2017-03-23 01:17:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109163, -0.000008145,  0.000125282,  0.000086598, 663.951791992, S, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000086598,  0.000125282
2017-03-23 01:17:05.373676, slv, 42010afffe8a0002(unknown)/1,  0.000109097, -0.000008145,  0.000092696,  0.000086598, 655.806791992, D, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000086598,  0.000092696
2017-03-23 01:17:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109097, -0.000012542,  0.000092696,  0.000106576, 655.806791992, S, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000106576,  0.000092696
2017-03-23 01:17:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109097, -0.000012939,  0.000092696,  0.000085739, 643.264791992, S, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000085739,  0.000092696
2017-03-23 01:17:07.169454, slv, 42010afffe8a0002(unknown)/1,  0.000108835, -0.000012939,  0.000104385,  0.000085739, 630.325791992, D, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000085739,  0.000104385
2017-03-23 01:17:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108835, -0.000011628,  0.000104385,  0.000108938, 630.325791992, S, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000108938,  0.000104385
2017-03-23 01:17:08.547957, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000011628,  0.000106702,  0.000108938, 618.697791992, D, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000108938,  0.000106702
2017-03-23 01:17:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000004716,  0.000106702,  0.000099185, 618.697791992, S, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000099185,  0.000106702
2017-03-23 01:17:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000002086,  0.000106702,  0.000114082, 613.981791992, S, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000114082,  0.000106702
2017-03-23 01:17:10.430372, slv, 42010afffe8a0002(unknown)/1,  0.000108683, -0.000002086,  0.000095905,  0.000114082, 611.895791992, D, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000114082,  0.000095905
2017-03-23 01:17:10.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108683, -0.000012323,  0.000095905,  0.000078674, 611.895791992, S, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000078674,  0.000095905
2017-03-23 01:17:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108683, -0.000015319,  0.000095905,  0.000108052, 599.572791992, S, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000108052,  0.000095905
2017-03-23 01:17:12.380965, slv, 42010afffe8a0002(unknown)/1,  0.000108589, -0.000015319,  0.000092641,  0.000108052, 584.253791992, D, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000108052,  0.000092641
2017-03-23 01:17:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108589, -0.000008629,  0.000092641,  0.000091960, 584.253791992, S, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000091960,  0.000092641
2017-03-23 01:17:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108589, -0.000004261,  0.000092641,  0.000116695, 575.624791992, S, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000116695,  0.000092641
2017-03-23 01:17:14.351799, slv, 42010afffe8a0002(unknown)/1,  0.000108562, -0.000004261,  0.000110034,  0.000116695, 571.363791992, D, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000116695,  0.000110034
2017-03-23 01:17:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108562, -0.000007157,  0.000110034,  0.000086141, 571.363791992, S, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000086141,  0.000110034
2017-03-23 01:17:15.350936, slv, 42010afffe8a0002(unknown)/1,  0.000108425, -0.000007157,  0.000086279,  0.000086141, 564.206791992, D, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000086141,  0.000086279
2017-03-23 01:17:15.564155, slv, 42010afffe8a0002(unknown)/1,  0.000108085, -0.000007157,  0.000088126,  0.000086141, 564.206791992, D, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000086141,  0.000088126
2017-03-23 01:17:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108085, -0.000000916,  0.000088126,  0.000128673, 564.206791992, S, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000128673,  0.000088126
2017-03-23 01:17:16.257535, slv, 42010afffe8a0002(unknown)/1,  0.000107925, -0.000000916,  0.000088556,  0.000128673, 563.290791992, D, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000128673,  0.000088556
2017-03-23 01:17:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107925,  0.000008743,  0.000088556,  0.000104823, 563.290791992, S, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000104823,  0.000088556
2017-03-23 01:17:17.704212, slv, 42010afffe8a0002(unknown)/1,  0.000107803,  0.000008743,  0.000078361,  0.000104823, 572.033791992, D, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000104823,  0.000078361
2017-03-23 01:17:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107803,  0.000003950,  0.000078361,  0.000118806, 572.033791992, S, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000118806,  0.000078361
2017-03-23 01:17:18.762443, slv, 42010afffe8a0002(unknown)/1,  0.000107658,  0.000003950,  0.000092128,  0.000118806, 575.983791992, D, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000118806,  0.000092128
2017-03-23 01:17:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107658, -0.000005635,  0.000092128,  0.000085385, 575.983791992, S, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000085385,  0.000092128
2017-03-23 01:17:19.826706, slv, 42010afffe8a0002(unknown)/1,  0.000107572, -0.000005635,  0.000112209,  0.000085385, 570.348791992, D, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000085385,  0.000112209
2017-03-23 01:17:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107572,  0.000003979,  0.000112209,  0.000137803, 570.348791992, S, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000137803,  0.000112209
2017-03-23 01:17:20.803509, slv, 42010afffe8a0002(unknown)/1,  0.000107843,  0.000003979,  0.000164139,  0.000137803, 574.327791992, D, 0.000107113, 354, -0.000000538, 11835, 587, 18,  0.000137803,  0.000164139
2017-03-23 01:17:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107843,  0.000018433,  0.000164139,  0.000114480, 574.327791992, S, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000114480,  0.000164139
2017-03-23 01:17:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107843,  0.000002178,  0.000164139,  0.000105562, 592.760791992, S, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000105562,  0.000164139
2017-03-23 01:17:22.774014, slv, 42010afffe8a0002(unknown)/1,  0.000108183,  0.000002178,  0.000110857,  0.000105562, 594.938791992, D, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000105562,  0.000110857
2017-03-23 01:17:22.830911, slv, 42010afffe8a0002(unknown)/1,  0.000108303,  0.000002178,  0.000141356,  0.000105562, 594.938791992, D, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000105562,  0.000141356
2017-03-23 01:17:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000014555,  0.000141356,  0.000081472, 594.938791992, S, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000081472,  0.000141356
2017-03-23 01:17:23.446859, slv, 42010afffe8a0002(unknown)/1,  0.000108254, -0.000014555,  0.000092174,  0.000081472, 580.383791992, D, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000081472,  0.000092174
2017-03-23 01:17:23.687366, slv, 42010afffe8a0002(unknown)/1,  0.000107906, -0.000014555,  0.000088804,  0.000081472, 580.383791992, D, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000081472,  0.000088804
2017-03-23 01:17:23.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107906, -0.000009164,  0.000088804,  0.000116408, 580.383791992, S, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000116408,  0.000088804
2017-03-23 01:17:24.392001, slv, 42010afffe8a0002(unknown)/1,  0.000107832, -0.000009164,  0.000126099,  0.000116408, 571.219791992, D, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000116408,  0.000126099
2017-03-23 01:17:24.890828, slv, 42010afffe8a0002(unknown)/1,  0.000107950, -0.000009164,  0.000102579,  0.000116408, 571.219791992, D, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000116408,  0.000102579
2017-03-23 01:17:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107950,  0.000003218,  0.000102579,  0.000105883, 571.219791992, S, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000105883,  0.000102579
2017-03-23 01:17:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107950,  0.000004341,  0.000102579,  0.000118698, 574.437791992, S, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000118698,  0.000102579
2017-03-23 01:17:26.001221, slv, 42010afffe8a0002(unknown)/1,  0.000108024,  0.000004341,  0.000113061,  0.000118698, 578.778791992, D, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000118698,  0.000113061
2017-03-23 01:17:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108024, -0.000002173,  0.000113061,  0.000092930, 578.778791992, S, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000092930,  0.000113061
2017-03-23 01:17:27.479651, slv, 42010afffe8a0002(unknown)/1,  0.000108060, -0.000002173,  0.000116707,  0.000092930, 576.605791992, D, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000092930,  0.000116707
2017-03-23 01:17:27.908554, slv, 42010afffe8a0002(unknown)/1,  0.000108060,  0.000029478,  0.000116707,  0.000182111, 576.605791992, S, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000182111,  0.000116707
2017-03-23 01:17:28.490434, slv, 42010afffe8a0002(unknown)/1,  0.000108322,  0.000029478,  0.000107503,  0.000182111, 606.083791992, D, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000182111,  0.000107503
2017-03-23 01:17:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108322,  0.000028793,  0.000107503,  0.000091857, 606.083791992, S, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000091857,  0.000107503
2017-03-23 01:17:29.881006, slv, 42010afffe8a0002(unknown)/1,  0.000108472,  0.000028793,  0.000090113,  0.000091857, 634.876791992, D, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000091857,  0.000090113
2017-03-23 01:17:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108472,  0.000009668,  0.000090113,  0.000144272, 634.876791992, S, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000144272,  0.000090113
2017-03-23 01:17:30.754789, slv, 42010afffe8a0002(unknown)/1,  0.000108471,  0.000009668,  0.000107274,  0.000144272, 644.544791992, D, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000144272,  0.000107274
2017-03-23 01:17:30.795876, slv, 42010afffe8a0002(unknown)/1,  0.000108757,  0.000009668,  0.000111311,  0.000144272, 644.544791992, D, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000144272,  0.000111311
2017-03-23 01:17:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108757,  0.000009979,  0.000111311,  0.000092915, 644.544791992, S, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000092915,  0.000111311
2017-03-23 01:17:31.616339, slv, 42010afffe8a0002(unknown)/1,  0.000108770,  0.000009979,  0.000089931,  0.000092915, 654.523791992, D, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000092915,  0.000089931
2017-03-23 01:17:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108770, -0.000012306,  0.000089931,  0.000099999, 654.523791992, S, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000099999,  0.000089931
2017-03-23 01:17:32.908328, slv, 42010afffe8a0002(unknown)/1,  0.000108770, -0.000014785,  0.000089931,  0.000087969, 642.217791992, S, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000087969,  0.000089931
2017-03-23 01:17:32.912781, slv, 42010afffe8a0002(unknown)/1,  0.000108585, -0.000014785,  0.000116879,  0.000087969, 627.432791992, D, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000087969,  0.000116879
2017-03-23 01:17:32.979407, slv, 42010afffe8a0002(unknown)/1,  0.000108480, -0.000014785,  0.000114557,  0.000087969, 627.432791992, D, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000087969,  0.000114557
2017-03-23 01:17:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108480, -0.000008973,  0.000114557,  0.000111334, 627.432791992, S, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000111334,  0.000114557
2017-03-23 01:17:34.757294, slv, 42010afffe8a0002(unknown)/1,  0.000108429, -0.000008973,  0.000106942,  0.000111334, 618.459791992, D, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000111334,  0.000106942
2017-03-23 01:17:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108429, -0.000007583,  0.000106942,  0.000090409, 618.459791992, S, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000090409,  0.000106942
2017-03-23 01:17:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108429,  0.000005988,  0.000106942,  0.000138426, 610.876791992, S, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000138426,  0.000106942
2017-03-23 01:17:36.708975, slv, 42010afffe8a0002(unknown)/1,  0.000108494,  0.000005988,  0.000093781,  0.000138426, 616.864791992, D, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000138426,  0.000093781
2017-03-23 01:17:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108494,  0.000009750,  0.000093781,  0.000097997, 616.864791992, S, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000097997,  0.000093781
2017-03-23 01:17:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108494, -0.000005620,  0.000093781,  0.000107749, 626.614791992, S, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000107749,  0.000093781
2017-03-23 01:17:38.366863, slv, 42010afffe8a0002(unknown)/1,  0.000108515, -0.000005620,  0.000099283,  0.000107749, 620.994791992, D, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000107749,  0.000099283
2017-03-23 01:17:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108515, -0.000013129,  0.000099283,  0.000083001, 620.994791992, S, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000083001,  0.000099283
2017-03-23 01:17:39.056772, slv, 42010afffe8a0002(unknown)/1,  0.000108301, -0.000013129,  0.000089138,  0.000083001, 607.865791992, D, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000083001,  0.000089138
2017-03-23 01:17:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108301,  0.000001594,  0.000089138,  0.000137003, 607.865791992, S, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000137003,  0.000089138
2017-03-23 01:17:40.804191, slv, 42010afffe8a0002(unknown)/1,  0.000108221,  0.000001594,  0.000103465,  0.000137003, 609.459791992, D, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000137003,  0.000103465
2017-03-23 01:17:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108221,  0.000006971,  0.000103465,  0.000093460, 609.459791992, S, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000093460,  0.000103465
2017-03-23 01:17:41.840414, slv, 42010afffe8a0002(unknown)/1,  0.000108295,  0.000006971,  0.000117959,  0.000093460, 616.430791992, D, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000093460,  0.000117959
2017-03-23 01:17:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108295,  0.000001249,  0.000117959,  0.000125553, 616.430791992, S, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000125553,  0.000117959
2017-03-23 01:17:42.412663, slv, 42010afffe8a0002(unknown)/1,  0.000108256,  0.000001249,  0.000086319,  0.000125553, 617.679791992, D, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000125553,  0.000086319
2017-03-23 01:17:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108256,  0.000008375,  0.000086319,  0.000107747, 617.679791992, S, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000107747,  0.000086319
2017-03-23 01:17:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108256,  0.000010918,  0.000086319,  0.000130601, 626.054791992, S, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000130601,  0.000086319
2017-03-23 01:17:44.110533, slv, 42010afffe8a0002(unknown)/1,  0.000108296,  0.000010918,  0.000100682,  0.000130601, 636.972791992, D, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000130601,  0.000100682
2017-03-23 01:17:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108296, -0.000002024,  0.000100682,  0.000081904, 636.972791992, S, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000081904,  0.000100682
2017-03-23 01:17:45.117474, slv, 42010afffe8a0002(unknown)/1,  0.000108240, -0.000002024,  0.000105541,  0.000081904, 634.948791992, D, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000081904,  0.000105541
2017-03-23 01:17:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108240, -0.000013643,  0.000105541,  0.000107345, 634.948791992, S, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000107345,  0.000105541
2017-03-23 01:17:46.688839, slv, 42010afffe8a0002(unknown)/1,  0.000108237, -0.000013643,  0.000137509,  0.000107345, 621.305791992, D, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000107345,  0.000137509
2017-03-23 01:17:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108237, -0.000015487,  0.000137509,  0.000078156, 621.305791992, S, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000078156,  0.000137509
2017-03-23 01:17:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108237,  0.000001629,  0.000137509,  0.000141575, 605.818791992, S, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000141575,  0.000137509
2017-03-23 01:17:48.599691, slv, 42010afffe8a0002(unknown)/1,  0.000108405,  0.000001629,  0.000089603,  0.000141575, 607.447791992, D, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000141575,  0.000089603
2017-03-23 01:17:48.908448, slv, 42010afffe8a0002(unknown)/1,  0.000108405,  0.000008815,  0.000089603,  0.000092696, 607.447791992, S, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000092696,  0.000089603
2017-03-23 01:17:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108405, -0.000007543,  0.000089603,  0.000109027, 616.262791992, S, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000109027,  0.000089603
2017-03-23 01:17:50.299856, slv, 42010afffe8a0002(unknown)/1,  0.000108437, -0.000007543,  0.000101580,  0.000109027, 608.719791992, D, 0.000108223, 520, -0.000000267, 11853, 613, 37,  0.000109027,  0.000101580
2017-03-23 01:17:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108437, -0.000013576,  0.000101580,  0.000080663, 608.719791992, S, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000080663,  0.000101580
2017-03-23 01:17:51.317809, slv, 42010afffe8a0002(unknown)/1,  0.000108393, -0.000013576,  0.000131180,  0.000080663, 595.143791992, D, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000080663,  0.000131180
2017-03-23 01:17:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108393, -0.000004339,  0.000131180,  0.000127489, 595.143791992, S, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000127489,  0.000131180
2017-03-23 01:17:52.286717, slv, 42010afffe8a0002(unknown)/1,  0.000108366, -0.000004339,  0.000087297,  0.000127489, 590.804791992, D, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000127489,  0.000087297
2017-03-23 01:17:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108366,  0.000023425,  0.000087297,  0.000136120, 590.804791992, S, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000136120,  0.000087297
2017-03-23 01:17:53.050974, slv, 42010afffe8a0002(unknown)/1,  0.000108342,  0.000023425,  0.000076388,  0.000136120, 614.229791992, D, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000136120,  0.000076388
2017-03-23 01:17:53.908499, slv, 42010afffe8a0002(unknown)/1,  0.000108342,  0.000037017,  0.000076388,  0.000154622, 614.229791992, S, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000154622,  0.000076388
2017-03-23 01:17:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108342,  0.000008934,  0.000076388,  0.000079930, 651.246791992, S, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000079930,  0.000076388
2017-03-23 01:17:55.045476, slv, 42010afffe8a0002(unknown)/1,  0.000108041,  0.000008934,  0.000063874,  0.000079930, 660.180791992, D, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000079930,  0.000063874
2017-03-23 01:17:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108041, -0.000018002,  0.000063874,  0.000100449, 660.180791992, S, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000100449,  0.000063874
2017-03-23 01:17:55.985040, slv, 42010afffe8a0002(unknown)/1,  0.000107745, -0.000018002,  0.000112191,  0.000100449, 642.178791992, D, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000100449,  0.000112191
2017-03-23 01:17:56.805995, slv, 42010afffe8a0002(unknown)/1,  0.000107735, -0.000018002,  0.000115321,  0.000100449, 642.178791992, D, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000100449,  0.000115321
2017-03-23 01:17:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107735, -0.000006324,  0.000115321,  0.000102678, 642.178791992, S, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000102678,  0.000115321
2017-03-23 01:17:57.416429, slv, 42010afffe8a0002(unknown)/1,  0.000107726, -0.000006324,  0.000110266,  0.000102678, 635.854791992, D, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000102678,  0.000110266
2017-03-23 01:17:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107726, -0.000007342,  0.000110266,  0.000098097, 635.854791992, S, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000098097,  0.000110266
2017-03-23 01:17:58.596255, slv, 42010afffe8a0002(unknown)/1,  0.000107590, -0.000007342,  0.000085088,  0.000098097, 628.512791992, D, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000098097,  0.000085088
2017-03-23 01:17:58.908441, slv, 42010afffe8a0002(unknown)/1,  0.000107590, -0.000016551,  0.000085088,  0.000084115, 628.512791992, S, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000084115,  0.000085088
2017-03-23 01:17:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107590, -0.000001575,  0.000085088,  0.000127915, 611.961791992, S, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000127915,  0.000085088
2017-03-23 01:18:00.121798, slv, 42010afffe8a0002(unknown)/1,  0.000107565, -0.000001575,  0.000112959,  0.000127915, 610.386791992, D, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000127915,  0.000112959
2017-03-23 01:18:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107565,  0.000003139,  0.000112959,  0.000093518, 610.386791992, S, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000093518,  0.000112959
2017-03-23 01:18:01.230953, slv, 42010afffe8a0002(unknown)/1,  0.000107545,  0.000003139,  0.000090661,  0.000093518, 613.525791992, D, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000093518,  0.000090661
2017-03-23 01:18:01.521173, slv, 42010afffe8a0002(unknown)/1,  0.000107373,  0.000003139,  0.000108389,  0.000093518, 613.525791992, D, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000093518,  0.000108389
2017-03-23 01:18:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107373, -0.000006277,  0.000108389,  0.000108865, 613.525791992, S, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000108865,  0.000108389
2017-03-23 01:18:02.524879, slv, 42010afffe8a0002(unknown)/1,  0.000107232, -0.000006277,  0.000082593,  0.000108865, 607.248791992, D, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000108865,  0.000082593
2017-03-23 01:18:02.644719, slv, 42010afffe8a0002(unknown)/1,  0.000107164, -0.000006277,  0.000111240,  0.000108865, 607.248791992, D, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000108865,  0.000111240
2017-03-23 01:18:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107164, -0.000014291,  0.000111240,  0.000077089, 607.248791992, S, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000077089,  0.000111240
2017-03-23 01:18:03.908282, slv, 42010afffe8a0002(unknown)/1,  0.000107164, -0.000009925,  0.000111240,  0.000117389, 592.957791992, S, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000117389,  0.000111240
2017-03-23 01:18:04.325490, slv, 42010afffe8a0002(unknown)/1,  0.000107324, -0.000009925,  0.000132190,  0.000117389, 583.032791992, D, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000117389,  0.000132190
2017-03-23 01:18:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107324, -0.000001310,  0.000132190,  0.000094479, 583.032791992, S, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000094479,  0.000132190
2017-03-23 01:18:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107324, -0.000010158,  0.000132190,  0.000099851, 581.722791992, S, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000099851,  0.000132190
2017-03-23 01:18:06.202882, slv, 42010afffe8a0002(unknown)/1,  0.000107437, -0.000010158,  0.000108911,  0.000099851, 571.564791992, D, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000099851,  0.000108911
2017-03-23 01:18:06.363683, slv, 42010afffe8a0002(unknown)/1,  0.000107448, -0.000010158,  0.000123870,  0.000099851, 571.564791992, D, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000099851,  0.000123870
2017-03-23 01:18:06.864666, slv, 42010afffe8a0002(unknown)/1,  0.000107356, -0.000010158,  0.000082691,  0.000099851, 571.564791992, D, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000099851,  0.000082691
2017-03-23 01:18:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107356, -0.000007455,  0.000082691,  0.000099917, 571.564791992, S, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000099917,  0.000082691
2017-03-23 01:18:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107356,  0.000022043,  0.000082691,  0.000158881, 564.109791992, S, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000158881,  0.000082691
2017-03-23 01:18:08.038543, slv, 42010afffe8a0002(unknown)/1,  0.000107529,  0.000022043,  0.000132264,  0.000158881, 586.152791992, D, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000158881,  0.000132264
2017-03-23 01:18:08.265845, slv, 42010afffe8a0002(unknown)/1,  0.000108039,  0.000022043,  0.000110671,  0.000158881, 586.152791992, D, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000158881,  0.000110671
2017-03-23 01:18:08.544678, slv, 42010afffe8a0002(unknown)/1,  0.000108678,  0.000022043,  0.000167340,  0.000158881, 586.152791992, D, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000158881,  0.000167340
2017-03-23 01:18:08.908388, slv, 42010afffe8a0002(unknown)/1,  0.000108678,  0.000012217,  0.000167340,  0.000081588, 586.152791992, S, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000081588,  0.000167340
2017-03-23 01:18:09.670077, slv, 42010afffe8a0002(unknown)/1,  0.000108978,  0.000012217,  0.000103607,  0.000081588, 598.369791992, D, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000081588,  0.000103607
2017-03-23 01:18:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108978, -0.000016556,  0.000103607,  0.000102956, 598.369791992, S, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000102956,  0.000103607
2017-03-23 01:18:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108978, -0.000011434,  0.000103607,  0.000092132, 581.813791992, S, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000092132,  0.000103607
2017-03-23 01:18:11.555124, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000011434,  0.000088228,  0.000092132, 570.379791992, D, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000092132,  0.000088228
2017-03-23 01:18:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000000643,  0.000088228,  0.000124264, 570.379791992, S, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000124264,  0.000088228
2017-03-23 01:18:12.523719, slv, 42010afffe8a0002(unknown)/1,  0.000108634, -0.000000643,  0.000112507,  0.000124264, 569.736791992, D, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000124264,  0.000112507
2017-03-23 01:18:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108634, -0.000001982,  0.000112507,  0.000089109, 569.736791992, S, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000089109,  0.000112507
2017-03-23 01:18:13.396390, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000001982,  0.000106034,  0.000089109, 567.754791992, D, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000089109,  0.000106034
2017-03-23 01:18:13.908353, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000013125,  0.000106034,  0.000101898, 567.754791992, S, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000101898,  0.000106034
2017-03-23 01:18:14.317421, slv, 42010afffe8a0002(unknown)/1,  0.000108421, -0.000013125,  0.000085551,  0.000101898, 554.629791992, D, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000101898,  0.000085551
2017-03-23 01:18:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108421,  0.000012568,  0.000085551,  0.000140284, 554.629791992, S, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000140284,  0.000085551
2017-03-23 01:18:15.858379, slv, 42010afffe8a0002(unknown)/1,  0.000108558,  0.000012568,  0.000141137,  0.000140284, 567.197791992, D, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000140284,  0.000141137
2017-03-23 01:18:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108558,  0.000015778,  0.000141137,  0.000108251, 567.197791992, S, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000108251,  0.000141137
2017-03-23 01:18:16.428692, slv, 42010afffe8a0002(unknown)/1,  0.000108749,  0.000015778,  0.000093457,  0.000108251, 582.975791992, D, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000108251,  0.000093457
2017-03-23 01:18:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108749, -0.000006893,  0.000093457,  0.000095268, 582.975791992, S, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000095268,  0.000093457
2017-03-23 01:18:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108749, -0.000004935,  0.000093457,  0.000112360, 576.082791992, S, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000112360,  0.000093457
2017-03-23 01:18:18.356576, slv, 42010afffe8a0002(unknown)/1,  0.000108701, -0.000004935,  0.000108555,  0.000112360, 571.147791992, D, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000112360,  0.000108555
2017-03-23 01:18:18.908279, slv, 42010afffe8a0002(unknown)/1,  0.000108701, -0.000006631,  0.000108555,  0.000091828, 571.147791992, S, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000091828,  0.000108555
2017-03-23 01:18:19.468631, slv, 42010afffe8a0002(unknown)/1,  0.000108651, -0.000006631,  0.000109381,  0.000091828, 564.516791992, D, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000091828,  0.000109381
2017-03-23 01:18:19.907504, slv, 42010afffe8a0002(unknown)/1,  0.000108651,  0.000078131,  0.000109381,  0.000281785, 564.516791992, S, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000281785,  0.000109381
2017-03-23 01:18:19.949786, slv, 42010afffe8a0002(unknown)/1,  0.000109139,  0.000078131,  0.000076462,  0.000281785, 642.647791992, D, 0.000108315, 231, 0.000001146, 12003, 613, 22,  0.000281785,  0.000076462
2017-03-23 01:18:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109139,  0.000078938,  0.000076462,  0.000093880, 642.647791992, S, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000093880,  0.000076462
2017-03-23 01:18:21.577822, slv, 42010afffe8a0002(unknown)/1,  0.000109941,  0.000078938,  0.000189689,  0.000093880, 721.585791992, D, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000093880,  0.000189689
2017-03-23 01:18:21.707586, slv, 42010afffe8a0002(unknown)/1,  0.000110101,  0.000078938,  0.000103369,  0.000093880, 721.585791992, D, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000093880,  0.000103369
2017-03-23 01:18:21.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110101, -0.000017645,  0.000103369,  0.000090069, 721.585791992, S, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000090069,  0.000103369
2017-03-23 01:18:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110101, -0.000015602,  0.000103369,  0.000098928, 703.940791992, S, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000098928,  0.000103369
2017-03-23 01:18:23.157711, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000015602,  0.000144361,  0.000098928, 688.338791992, D, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000098928,  0.000144361
2017-03-23 01:18:23.549861, slv, 42010afffe8a0002(unknown)/1,  0.000110360, -0.000015602,  0.000164305,  0.000098928, 688.338791992, D, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000098928,  0.000164305
2017-03-23 01:18:23.674084, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000015602,  0.000105274,  0.000098928, 688.338791992, D, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000098928,  0.000105274
2017-03-23 01:18:23.908300, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000003442,  0.000105274,  0.000114751, 688.338791992, S, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000114751,  0.000105274
2017-03-23 01:18:24.063527, slv, 42010afffe8a0002(unknown)/1,  0.000110579, -0.000003442,  0.000152877,  0.000114751, 684.896791992, D, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000114751,  0.000152877
2017-03-23 01:18:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110579,  0.000007859,  0.000152877,  0.000122009, 684.896791992, S, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000122009,  0.000152877
2017-03-23 01:18:25.276529, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000007859,  0.000129912,  0.000122009, 692.755791992, D, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000122009,  0.000129912
2017-03-23 01:18:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000025154,  0.000129912,  0.000149760, 692.755791992, S, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000149760,  0.000129912
2017-03-23 01:18:26.011186, slv, 42010afffe8a0002(unknown)/1,  0.000111167,  0.000025154,  0.000115088,  0.000149760, 717.909791992, D, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000149760,  0.000115088
2017-03-23 01:18:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111167,  0.000016511,  0.000115088,  0.000105310, 717.909791992, S, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000105310,  0.000115088
2017-03-23 01:18:27.580356, slv, 42010afffe8a0002(unknown)/1,  0.000111653,  0.000016511,  0.000198896,  0.000105310, 734.420791992, D, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000105310,  0.000198896
2017-03-23 01:18:27.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000012732,  0.000198896,  0.000092044, 734.420791992, S, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000092044,  0.000198896
2017-03-23 01:18:28.318647, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000012732,  0.000124753,  0.000092044, 721.688791992, D, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000092044,  0.000124753
2017-03-23 01:18:28.908397, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000029717,  0.000124753,  0.000072117, 721.688791992, S, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000072117,  0.000124753
2017-03-23 01:18:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000024693,  0.000124753,  0.000102383, 691.971791992, S, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000102383,  0.000124753
2017-03-23 01:18:30.162263, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000024693,  0.000103665,  0.000102383, 667.278791992, D, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000102383,  0.000103665
2017-03-23 01:18:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000011989,  0.000103665,  0.000097428, 667.278791992, S, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000097428,  0.000103665
2017-03-23 01:18:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000006349,  0.000103665,  0.000138963, 655.289791992, S, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000138963,  0.000103665
2017-03-23 01:18:32.021543, slv, 42010afffe8a0002(unknown)/1,  0.000111826,  0.000006349,  0.000096886,  0.000138963, 661.638791992, D, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000138963,  0.000096886
2017-03-23 01:18:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111826,  0.000011894,  0.000096886,  0.000108498, 661.638791992, S, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000108498,  0.000096886
2017-03-23 01:18:33.763657, slv, 42010afffe8a0002(unknown)/1,  0.000112051,  0.000011894,  0.000160630,  0.000108498, 673.532791992, D, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000108498,  0.000160630
2017-03-23 01:18:33.908375, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000009827,  0.000160630,  0.000095725, 673.532791992, S, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000095725,  0.000160630
2017-03-23 01:18:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000001121,  0.000160630,  0.000126135, 663.705791992, S, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000126135,  0.000160630
2017-03-23 01:18:35.726963, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000001121,  0.000147762,  0.000126135, 662.584791992, D, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000126135,  0.000147762
2017-03-23 01:18:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000004323,  0.000147762,  0.000106982, 662.584791992, S, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000106982,  0.000147762
2017-03-23 01:18:36.907562, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000094210,  0.000147762,  0.000306280, 666.907791992, S, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000306280,  0.000147762
2017-03-23 01:18:37.266673, slv, 42010afffe8a0002(unknown)/1,  0.000113403,  0.000094210,  0.000120773,  0.000306280, 761.117791992, D, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000306280,  0.000120773
2017-03-23 01:18:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113403,  0.000096468,  0.000120773,  0.000112481, 761.117791992, S, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000112481,  0.000120773
2017-03-23 01:18:38.886118, slv, 42010afffe8a0002(unknown)/1,  0.000114307,  0.000096468,  0.000145626,  0.000112481, 857.585791992, D, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000112481,  0.000145626
2017-03-23 01:18:38.907277, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000031035,  0.000145626,  0.000053158, 857.585791992, S, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000053158,  0.000145626
2017-03-23 01:18:39.010059, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000031035,  0.000142435,  0.000053158, 826.550791992, D, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000053158,  0.000142435
2017-03-23 01:18:39.050828, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000031035,  0.000134761,  0.000053158, 826.550791992, D, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000053158,  0.000134761
2017-03-23 01:18:39.843840, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000031035,  0.000119197,  0.000053158, 826.550791992, D, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000053158,  0.000119197
2017-03-23 01:18:39.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000032048,  0.000119197,  0.000110682, 826.550791992, S, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000110682,  0.000119197
2017-03-23 01:18:40.195073, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000032048,  0.000162755,  0.000110682, 794.502791992, D, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000110682,  0.000162755
2017-03-23 01:18:40.514475, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000032048,  0.000128138,  0.000110682, 794.502791992, D, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000110682,  0.000128138
2017-03-23 01:18:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000015830,  0.000128138,  0.000085111, 794.502791992, S, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000085111,  0.000128138
2017-03-23 01:18:41.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000027738,  0.000128138,  0.000087058, 778.672791992, S, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000087058,  0.000128138
2017-03-23 01:18:42.432841, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000027738,  0.000135056,  0.000087058, 750.934791992, D, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000087058,  0.000135056
2017-03-23 01:18:42.668851, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000027738,  0.000112177,  0.000087058, 750.934791992, D, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000087058,  0.000112177
2017-03-23 01:18:42.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000036603,  0.000112177,  0.000067269, 750.934791992, S, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000067269,  0.000112177
2017-03-23 01:18:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000019259,  0.000112177,  0.000121636, 714.331791992, S, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000121636,  0.000112177
2017-03-23 01:18:43.956766, slv, 42010afffe8a0002(unknown)/1,  0.000113650, -0.000019259,  0.000118109,  0.000121636, 695.072791992, D, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000121636,  0.000118109
2017-03-23 01:18:44.747822, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000019259,  0.000156618,  0.000121636, 695.072791992, D, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000121636,  0.000156618
2017-03-23 01:18:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000012527,  0.000156618,  0.000080919, 695.072791992, S, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000080919,  0.000156618
2017-03-23 01:18:45.904840, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000012527,  0.000139556,  0.000080919, 682.545791992, D, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000080919,  0.000139556
2017-03-23 01:18:45.907287, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000028015,  0.000139556,  0.000091014, 682.545791992, S, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000091014,  0.000139556
2017-03-23 01:18:46.733500, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000028015,  0.000105156,  0.000091014, 654.530791992, D, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000091014,  0.000105156
2017-03-23 01:18:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000027112,  0.000105156,  0.000082739, 654.530791992, S, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000082739,  0.000105156
2017-03-23 01:18:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000001491,  0.000105156,  0.000142103, 627.418791992, S, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000142103,  0.000105156
2017-03-23 01:18:48.094644, slv, 42010afffe8a0002(unknown)/1,  0.000113975, -0.000001491,  0.000133574,  0.000142103, 625.927791992, D, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000142103,  0.000133574
2017-03-23 01:18:48.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113975, -0.000002987,  0.000133574,  0.000079811, 625.927791992, S, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000079811,  0.000133574
2017-03-23 01:18:49.179504, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000002987,  0.000088138,  0.000079811, 622.940791992, D, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000079811,  0.000088138
2017-03-23 01:18:49.908416, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000014230,  0.000088138,  0.000119631, 622.940791992, S, 0.000108060, 600, 0.000001131, 19665, 596, 29,  0.000119631,  0.000088138
2017-03-23 01:18:50.907313, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000012607,  0.000088138,  0.000083008, 608.710791992, S, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000083008,  0.000088138
2017-03-23 01:18:51.120156, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000012607,  0.000128210,  0.000083008, 596.103791992, D, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000083008,  0.000128210
2017-03-23 01:18:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000006761,  0.000128210,  0.000131024, 596.103791992, S, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000131024,  0.000128210
2017-03-23 01:18:52.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000005753,  0.000128210,  0.000084726, 589.342791992, S, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000084726,  0.000128210
2017-03-23 01:18:52.962363, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000005753,  0.000115130,  0.000084726, 583.589791992, D, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000084726,  0.000115130
2017-03-23 01:18:53.675101, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000005753,  0.000128080,  0.000084726, 583.589791992, D, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000084726,  0.000128080
2017-03-23 01:18:53.745417, slv, 42010afffe8a0002(unknown)/1,  0.000113196, -0.000005753,  0.000129799,  0.000084726, 583.589791992, D, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000084726,  0.000129799
2017-03-23 01:18:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113196, -0.000019834,  0.000129799,  0.000102429, 583.589791992, S, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000102429,  0.000129799
2017-03-23 01:18:54.908352, slv, 42010afffe8a0002(unknown)/1,  0.000113196,  0.000001706,  0.000129799,  0.000127375, 563.755791992, S, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000127375,  0.000129799
2017-03-23 01:18:55.037609, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000001706,  0.000138777,  0.000127375, 565.461791992, D, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000127375,  0.000138777
2017-03-23 01:18:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000012491,  0.000138777,  0.000124110, 565.461791992, S, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000124110,  0.000138777
2017-03-23 01:18:56.142316, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000012491,  0.000089966,  0.000124110, 577.952791992, D, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000124110,  0.000089966
2017-03-23 01:18:56.336826, slv, 42010afffe8a0002(unknown)/1,  0.000113457,  0.000012491,  0.000127219,  0.000124110, 577.952791992, D, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000124110,  0.000127219
2017-03-23 01:18:56.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000011171,  0.000127219,  0.000080311, 577.952791992, S, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000080311,  0.000127219
2017-03-23 01:18:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000006639,  0.000127219,  0.000133325, 566.781791992, S, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000133325,  0.000127219
2017-03-23 01:18:58.018275, slv, 42010afffe8a0002(unknown)/1,  0.000113634, -0.000006639,  0.000114426,  0.000133325, 560.142791992, D, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000133325,  0.000114426
2017-03-23 01:18:58.335772, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000006639,  0.000045711,  0.000133325, 560.142791992, D, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000133325,  0.000045711
2017-03-23 01:18:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000003425,  0.000045711,  0.000086807, 560.142791992, S, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000086807,  0.000045711
2017-03-23 01:18:59.264934, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000003425,  0.000111471,  0.000086807, 556.717791992, D, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000086807,  0.000111471
2017-03-23 01:18:59.908413, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000004122,  0.000111471,  0.000131701, 556.717791992, S, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000131701,  0.000111471
2017-03-23 01:19:00.515416, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000004122,  0.000099865,  0.000131701, 552.595791992, D, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000131701,  0.000099865
2017-03-23 01:19:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000000515,  0.000099865,  0.000093631, 552.595791992, S, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000093631,  0.000099865
2017-03-23 01:19:01.571260, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000000515,  0.000108576,  0.000093631, 552.080791992, D, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000093631,  0.000108576
2017-03-23 01:19:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113063,  0.000002289,  0.000108576,  0.000137146, 552.080791992, S, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000137146,  0.000108576
2017-03-23 01:19:02.343698, slv, 42010afffe8a0002(unknown)/1,  0.000112989,  0.000002289,  0.000094009,  0.000137146, 554.369791992, D, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000137146,  0.000094009
2017-03-23 01:19:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112989,  0.000010751,  0.000094009,  0.000110408, 554.369791992, S, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000110408,  0.000094009
2017-03-23 01:19:03.453363, slv, 42010afffe8a0002(unknown)/1,  0.000112939,  0.000010751,  0.000097485,  0.000110408, 565.120791992, D, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000110408,  0.000097485
2017-03-23 01:19:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112939,  0.000001704,  0.000097485,  0.000118927, 565.120791992, S, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000118927,  0.000097485
2017-03-23 01:19:04.251193, slv, 42010afffe8a0002(unknown)/1,  0.000112792,  0.000001704,  0.000087202,  0.000118927, 566.824791992, D, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000118927,  0.000087202
2017-03-23 01:19:04.908360, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000011914,  0.000087202,  0.000082976, 566.824791992, S, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000082976,  0.000087202
2017-03-23 01:19:04.986832, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000011914,  0.000090852,  0.000082976, 554.910791992, D, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000082976,  0.000090852
2017-03-23 01:19:05.636237, slv, 42010afffe8a0002(unknown)/1,  0.000112181, -0.000011914,  0.000108012,  0.000082976, 554.910791992, D, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000082976,  0.000108012
2017-03-23 01:19:05.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112181, -0.000017245,  0.000108012,  0.000107507, 554.910791992, S, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000107507,  0.000108012
2017-03-23 01:19:06.053270, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000017245,  0.000088556,  0.000107507, 537.665791992, D, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000107507,  0.000088556
2017-03-23 01:19:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000004989,  0.000088556,  0.000106635, 537.665791992, S, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000106635,  0.000088556
2017-03-23 01:19:06.912615, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000004989,  0.000076303,  0.000106635, 532.676791992, D, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000106635,  0.000076303
2017-03-23 01:19:07.602837, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000004989,  0.000115503,  0.000106635, 532.676791992, D, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000106635,  0.000115503
2017-03-23 01:19:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111508,  0.000002177,  0.000115503,  0.000121167, 532.676791992, S, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000121167,  0.000115503
2017-03-23 01:19:08.812731, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000002177,  0.000084757,  0.000121167, 534.853791992, D, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000121167,  0.000084757
2017-03-23 01:19:08.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000008339,  0.000084757,  0.000085101, 534.853791992, S, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000085101,  0.000084757
2017-03-23 01:19:09.908451, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000012862,  0.000084757,  0.000112051, 526.514791992, S, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000112051,  0.000084757
2017-03-23 01:19:10.023237, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000012862,  0.000084981,  0.000112051, 513.652791992, D, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000112051,  0.000084981
2017-03-23 01:19:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111271,  0.000008852,  0.000084981,  0.000128364, 513.652791992, S, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000128364,  0.000084981
2017-03-23 01:19:11.032690, slv, 42010afffe8a0002(unknown)/1,  0.000111212,  0.000008852,  0.000104588,  0.000128364, 522.504791992, D, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000128364,  0.000104588
2017-03-23 01:19:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111212,  0.000020272,  0.000104588,  0.000134665, 522.504791992, S, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000134665,  0.000104588
2017-03-23 01:19:12.160910, slv, 42010afffe8a0002(unknown)/1,  0.000111489,  0.000020272,  0.000148029,  0.000134665, 542.776791992, D, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000134665,  0.000148029
2017-03-23 01:19:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111489,  0.000024993,  0.000148029,  0.000138024, 542.776791992, S, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000138024,  0.000148029
2017-03-23 01:19:13.607388, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000024993,  0.000099852,  0.000138024, 567.769791992, D, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000138024,  0.000099852
2017-03-23 01:19:13.904633, slv, 42010afffe8a0002(unknown)/1,  0.000111940,  0.000024993,  0.000112299,  0.000138024, 567.769791992, D, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000138024,  0.000112299
2017-03-23 01:19:13.907281, slv, 42010afffe8a0002(unknown)/1,  0.000111940,  0.000000364,  0.000112299,  0.000086133, 567.769791992, S, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000086133,  0.000112299
2017-03-23 01:19:14.908337, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000017099,  0.000112299,  0.000103547, 568.133791992, S, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000103547,  0.000112299
2017-03-23 01:19:15.823608, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000017099,  0.000099150,  0.000103547, 551.034791992, D, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000103547,  0.000099150
2017-03-23 01:19:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000001818,  0.000099150,  0.000116718, 551.034791992, S, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000116718,  0.000099150
2017-03-23 01:19:16.427102, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000001818,  0.000126835,  0.000116718, 549.216791992, D, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000116718,  0.000126835
2017-03-23 01:19:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000012250,  0.000126835,  0.000082699, 549.216791992, S, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000082699,  0.000126835
2017-03-23 01:19:17.552856, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000012250,  0.000096388,  0.000082699, 536.966791992, D, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000082699,  0.000096388
2017-03-23 01:19:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000004721,  0.000096388,  0.000131671, 536.966791992, S, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000131671,  0.000096388
2017-03-23 01:19:18.832800, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000004721,  0.000105988,  0.000131671, 532.245791992, D, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000131671,  0.000105988
2017-03-23 01:19:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000004248,  0.000105988,  0.000100419, 532.245791992, S, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000100419,  0.000105988
2017-03-23 01:19:19.908400, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000006626,  0.000105988,  0.000109802, 536.493791992, S, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000109802,  0.000105988
2017-03-23 01:19:20.520960, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000006626,  0.000087984,  0.000109802, 529.867791992, D, 0.000112530, 1535, -0.000001131, 34550, 700, 59,  0.000109802,  0.000087984
2017-03-23 01:19:20.907291, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000017042,  0.000087984,  0.000079542, 529.867791992, S, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000079542,  0.000087984
2017-03-23 01:19:21.587273, slv, 42010afffe8a0002(unknown)/1,  0.000111551, -0.000017042,  0.000133311,  0.000079542, 512.825791992, D, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000079542,  0.000133311
2017-03-23 01:19:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111551, -0.000004848,  0.000133311,  0.000134006, 512.825791992, S, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000134006,  0.000133311
2017-03-23 01:19:22.709327, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000004848,  0.000077185,  0.000134006, 507.977791992, D, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000134006,  0.000077185
2017-03-23 01:19:22.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000001856,  0.000077185,  0.000085297, 507.977791992, S, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000085297,  0.000077185
2017-03-23 01:19:23.110218, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000001856,  0.000114637,  0.000085297, 506.121791992, D, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000085297,  0.000114637
2017-03-23 01:19:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111328,  0.000001505,  0.000114637,  0.000140504, 506.121791992, S, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000140504,  0.000114637
2017-03-23 01:19:24.246589, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000001505,  0.000100574,  0.000140504, 507.626791992, D, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000140504,  0.000100574
2017-03-23 01:19:24.660761, slv, 42010afffe8a0002(unknown)/1,  0.000111376,  0.000001505,  0.000080274,  0.000140504, 507.626791992, D, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000140504,  0.000080274
2017-03-23 01:19:24.908457, slv, 42010afffe8a0002(unknown)/1,  0.000111376,  0.000010804,  0.000080274,  0.000103807, 507.626791992, S, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000103807,  0.000080274
2017-03-23 01:19:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111376, -0.000004711,  0.000080274,  0.000109522, 518.430791992, S, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000109522,  0.000080274
2017-03-23 01:19:26.166247, slv, 42010afffe8a0002(unknown)/1,  0.000111329, -0.000004711,  0.000103266,  0.000109522, 513.719791992, D, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000109522,  0.000103266
2017-03-23 01:19:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111329,  0.000003399,  0.000103266,  0.000119981, 513.719791992, S, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000119981,  0.000103266
2017-03-23 01:19:27.497031, slv, 42010afffe8a0002(unknown)/1,  0.000111268,  0.000003399,  0.000096891,  0.000119981, 517.118791992, D, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000119981,  0.000096891
2017-03-23 01:19:27.592464, slv, 42010afffe8a0002(unknown)/1,  0.000111181,  0.000003399,  0.000086025,  0.000119981, 517.118791992, D, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000119981,  0.000086025
2017-03-23 01:19:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111181,  0.000002789,  0.000086025,  0.000108106, 517.118791992, S, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000108106,  0.000086025
2017-03-23 01:19:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111181, -0.000008532,  0.000086025,  0.000097191, 519.907791992, S, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000097191,  0.000086025
2017-03-23 01:19:29.415408, slv, 42010afffe8a0002(unknown)/1,  0.000111062, -0.000008532,  0.000111009,  0.000097191, 511.375791992, D, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000097191,  0.000111009
2017-03-23 01:19:29.675130, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000008532,  0.000089214,  0.000097191, 511.375791992, D, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000097191,  0.000089214
2017-03-23 01:19:29.908332, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000004464,  0.000089214,  0.000115930, 511.375791992, S, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000115930,  0.000089214
2017-03-23 01:19:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000000338,  0.000089214,  0.000105129, 506.911791992, S, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000105129,  0.000089214
2017-03-23 01:19:31.021004, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000000338,  0.000118876,  0.000105129, 506.573791992, D, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000105129,  0.000118876
2017-03-23 01:19:31.899686, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000000338,  0.000113821,  0.000105129, 506.573791992, D, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000105129,  0.000113821
2017-03-23 01:19:31.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110739,  0.000014006,  0.000113821,  0.000144490, 506.573791992, S, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000144490,  0.000113821
2017-03-23 01:19:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110739,  0.000014153,  0.000113821,  0.000105295, 520.579791992, S, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000105295,  0.000113821
2017-03-23 01:19:32.931673, slv, 42010afffe8a0002(unknown)/1,  0.000110530,  0.000014153,  0.000065206,  0.000105295, 534.732791992, D, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000105295,  0.000065206
2017-03-23 01:19:33.387178, slv, 42010afffe8a0002(unknown)/1,  0.000110448,  0.000014153,  0.000145433,  0.000105295, 534.732791992, D, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000105295,  0.000145433
2017-03-23 01:19:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110448, -0.000000809,  0.000145433,  0.000114274, 534.732791992, S, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000114274,  0.000145433
2017-03-23 01:19:34.908497, slv, 42010afffe8a0002(unknown)/1,  0.000110448,  0.000028157,  0.000145433,  0.000162937, 533.923791992, S, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000162937,  0.000145433
2017-03-23 01:19:35.063538, slv, 42010afffe8a0002(unknown)/1,  0.000110682,  0.000028157,  0.000087951,  0.000162937, 562.080791992, D, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000162937,  0.000087951
2017-03-23 01:19:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110682,  0.000030339,  0.000087951,  0.000118873, 562.080791992, S, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000118873,  0.000087951
2017-03-23 01:19:36.831119, slv, 42010afffe8a0002(unknown)/1,  0.000110724,  0.000030339,  0.000083752,  0.000118873, 592.419791992, D, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000118873,  0.000083752
2017-03-23 01:19:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110724,  0.000012995,  0.000083752,  0.000128524, 592.419791992, S, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000128524,  0.000083752
2017-03-23 01:19:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110724,  0.000028636,  0.000083752,  0.000150197, 605.414791992, S, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000150197,  0.000083752
2017-03-23 01:19:37.935802, slv, 42010afffe8a0002(unknown)/1,  0.000110724,  0.000028636,  0.000090027,  0.000150197, 634.050791992, D, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000150197,  0.000090027
2017-03-23 01:19:38.029125, slv, 42010afffe8a0002(unknown)/1,  0.000110947,  0.000028636,  0.000109592,  0.000150197, 634.050791992, D, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000150197,  0.000109592
2017-03-23 01:19:38.656067, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000028636,  0.000093172,  0.000150197, 634.050791992, D, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000150197,  0.000093172
2017-03-23 01:19:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000003133,  0.000093172,  0.000077972, 634.050791992, S, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000077972,  0.000093172
2017-03-23 01:19:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111179, -0.000024934,  0.000093172,  0.000094516, 637.183791992, S, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000094516,  0.000093172
2017-03-23 01:19:40.450687, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000024934,  0.000086402,  0.000094516, 612.249791992, D, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000094516,  0.000086402
2017-03-23 01:19:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000017163,  0.000086402,  0.000093434, 612.249791992, S, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000093434,  0.000086402
2017-03-23 01:19:41.753874, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000017163,  0.000117392,  0.000093434, 595.086791992, D, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000093434,  0.000117392
2017-03-23 01:19:41.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000014907,  0.000117392,  0.000098743, 595.086791992, S, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000098743,  0.000117392
2017-03-23 01:19:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000002571,  0.000117392,  0.000128185, 580.179791992, S, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000128185,  0.000117392
2017-03-23 01:19:43.591269, slv, 42010afffe8a0002(unknown)/1,  0.000111026,  0.000002571,  0.000138736,  0.000128185, 582.750791992, D, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000128185,  0.000138736
2017-03-23 01:19:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111026,  0.000025993,  0.000138736,  0.000145721, 582.750791992, S, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000145721,  0.000138736
2017-03-23 01:19:44.395086, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000025993,  0.000059594,  0.000145721, 608.743791992, D, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000145721,  0.000059594
2017-03-23 01:19:44.826418, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000025993,  0.000090910,  0.000145721, 608.743791992, D, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000145721,  0.000090910
2017-03-23 01:19:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000010618,  0.000090910,  0.000097668, 608.743791992, S, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000097668,  0.000090910
2017-03-23 01:19:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111126, -0.000009604,  0.000090910,  0.000105376, 619.361791992, S, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000105376,  0.000090910
2017-03-23 01:19:46.110167, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000009604,  0.000097412,  0.000105376, 609.757791992, D, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000105376,  0.000097412
2017-03-23 01:19:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000009437,  0.000097412,  0.000097981, 609.757791992, S, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000097981,  0.000097412
2017-03-23 01:19:47.211206, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000009437,  0.000096873,  0.000097981, 600.320791992, D, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000097981,  0.000096873
2017-03-23 01:19:47.561240, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000009437,  0.000107946,  0.000097981, 600.320791992, D, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000097981,  0.000107946
2017-03-23 01:19:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110755,  0.000002515,  0.000107946,  0.000128909, 600.320791992, S, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000128909,  0.000107946
2017-03-23 01:19:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110755,  0.000003251,  0.000107946,  0.000099103, 602.835791992, S, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000099103,  0.000107946
2017-03-23 01:19:49.448328, slv, 42010afffe8a0002(unknown)/1,  0.000110580,  0.000003251,  0.000093226,  0.000099103, 606.086791992, D, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000099103,  0.000093226
2017-03-23 01:19:49.675041, slv, 42010afffe8a0002(unknown)/1,  0.000110312,  0.000003251,  0.000082297,  0.000099103, 606.086791992, D, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000099103,  0.000082297
2017-03-23 01:19:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000004614,  0.000082297,  0.000112737, 606.086791992, S, 0.000112490, 822, -0.000002628, 10590, 553, 20,  0.000112737,  0.000082297
2017-03-23 01:19:50.908500, slv, 42010afffe8a0002(unknown)/1,  0.000110312,  0.000001926,  0.000082297,  0.000111741, 601.472791992, S, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000111741,  0.000082297
2017-03-23 01:19:51.304958, slv, 42010afffe8a0002(unknown)/1,  0.000110124,  0.000001926,  0.000100070,  0.000111741, 603.398791992, D, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000111741,  0.000100070
2017-03-23 01:19:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110124,  0.000004093,  0.000100070,  0.000116883, 603.398791992, S, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000116883,  0.000100070
2017-03-23 01:19:52.880107, slv, 42010afffe8a0002(unknown)/1,  0.000110110,  0.000004093,  0.000108310,  0.000116883, 607.491791992, D, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000116883,  0.000108310
2017-03-23 01:19:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000007437,  0.000108310,  0.000088478, 607.491791992, S, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000088478,  0.000108310
2017-03-23 01:19:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000010391,  0.000108310,  0.000110961, 600.054791992, S, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000110961,  0.000108310
2017-03-23 01:19:54.172954, slv, 42010afffe8a0002(unknown)/1,  0.000110221, -0.000010391,  0.000132673,  0.000110961, 589.663791992, D, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000110961,  0.000132673
2017-03-23 01:19:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110221, -0.000012058,  0.000132673,  0.000085254, 589.663791992, S, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000085254,  0.000132673
2017-03-23 01:19:54.924804, slv, 42010afffe8a0002(unknown)/1,  0.000110274, -0.000012058,  0.000125491,  0.000085254, 577.605791992, D, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000085254,  0.000125491
2017-03-23 01:19:55.908303, slv, 42010afffe8a0002(unknown)/1,  0.000110274, -0.000016665,  0.000125491,  0.000101910, 577.605791992, S, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000101910,  0.000125491
2017-03-23 01:19:56.900621, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000016665,  0.000111568,  0.000101910, 560.940791992, D, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000101910,  0.000111568
2017-03-23 01:19:56.907252, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000026262,  0.000111568,  0.000066047, 560.940791992, S, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000066047,  0.000111568
2017-03-23 01:19:57.329798, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000026262,  0.000077799,  0.000066047, 534.678791992, D, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000066047,  0.000077799
2017-03-23 01:19:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000011733,  0.000077799,  0.000130576, 534.678791992, S, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000130576,  0.000077799
2017-03-23 01:19:58.495715, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000011733,  0.000101687,  0.000130576, 522.945791992, D, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000130576,  0.000101687
2017-03-23 01:19:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109634,  0.000001686,  0.000101687,  0.000092312, 522.945791992, S, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000092312,  0.000101687
2017-03-23 01:19:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000007401,  0.000101687,  0.000112154, 524.631791992, S, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000112154,  0.000101687
2017-03-23 01:19:59.976823, slv, 42010afffe8a0002(unknown)/1,  0.000109652, -0.000007401,  0.000098815,  0.000112154, 517.230791992, D, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000112154,  0.000098815
2017-03-23 01:20:00.908434, slv, 42010afffe8a0002(unknown)/1,  0.000109652, -0.000007455,  0.000098815,  0.000092222, 517.230791992, S, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000092222,  0.000098815
2017-03-23 01:20:01.736785, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000007455,  0.000109943,  0.000092222, 509.775791992, D, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000092222,  0.000109943
2017-03-23 01:20:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109552,  0.000010347,  0.000109943,  0.000147676, 509.775791992, S, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000147676,  0.000109943
2017-03-23 01:20:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109552,  0.000014032,  0.000109943,  0.000099492, 520.122791992, S, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000099492,  0.000109943
2017-03-23 01:20:02.998052, slv, 42010afffe8a0002(unknown)/1,  0.000109470,  0.000014032,  0.000115563,  0.000099492, 534.154791992, D, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000099492,  0.000115563
2017-03-23 01:20:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109470,  0.000014259,  0.000115563,  0.000148048, 534.154791992, S, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000148048,  0.000115563
2017-03-23 01:20:04.301983, slv, 42010afffe8a0002(unknown)/1,  0.000109651,  0.000014259,  0.000121011,  0.000148048, 548.413791992, D, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000148048,  0.000121011
2017-03-23 01:20:04.321360, slv, 42010afffe8a0002(unknown)/1,  0.000109768,  0.000014259,  0.000051460,  0.000148048, 548.413791992, D, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000148048,  0.000051460
2017-03-23 01:20:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109768,  0.000023985,  0.000051460,  0.000119161, 548.413791992, S, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000119161,  0.000051460
2017-03-23 01:20:04.928408, slv, 42010afffe8a0002(unknown)/1,  0.000109596,  0.000023985,  0.000076327,  0.000119161, 572.398791992, D, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000119161,  0.000076327
2017-03-23 01:20:05.110942, slv, 42010afffe8a0002(unknown)/1,  0.000109460,  0.000023985,  0.000088934,  0.000119161, 572.398791992, D, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000119161,  0.000088934
2017-03-23 01:20:05.908258, slv, 42010afffe8a0002(unknown)/1,  0.000109460,  0.000004952,  0.000088934,  0.000109972, 572.398791992, S, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000109972,  0.000088934
2017-03-23 01:20:06.162520, slv, 42010afffe8a0002(unknown)/1,  0.000109322,  0.000004952,  0.000084532,  0.000109972, 577.350791992, D, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000109972,  0.000084532
2017-03-23 01:20:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109322, -0.000012031,  0.000084532,  0.000084747, 577.350791992, S, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000084747,  0.000084532
2017-03-23 01:20:07.224810, slv, 42010afffe8a0002(unknown)/1,  0.000109073, -0.000012031,  0.000094247,  0.000084747, 565.319791992, D, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000084747,  0.000094247
2017-03-23 01:20:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109073,  0.000012215,  0.000094247,  0.000158077, 565.319791992, S, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000158077,  0.000094247
2017-03-23 01:20:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109073,  0.000018746,  0.000094247,  0.000097561, 577.534791992, S, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000097561,  0.000094247
2017-03-23 01:20:09.083614, slv, 42010afffe8a0002(unknown)/1,  0.000108923,  0.000018746,  0.000121357,  0.000097561, 596.280791992, D, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000097561,  0.000121357
2017-03-23 01:20:09.902650, slv, 42010afffe8a0002(unknown)/1,  0.000108900,  0.000018746,  0.000113421,  0.000097561, 596.280791992, D, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000097561,  0.000113421
2017-03-23 01:20:09.907284, slv, 42010afffe8a0002(unknown)/1,  0.000108900, -0.000007717,  0.000113421,  0.000104978, 596.280791992, S, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000104978,  0.000113421
2017-03-23 01:20:10.069497, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000007717,  0.000131761,  0.000104978, 588.563791992, D, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000104978,  0.000131761
2017-03-23 01:20:10.908268, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000011467,  0.000131761,  0.000089935, 588.563791992, S, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000089935,  0.000131761
2017-03-23 01:20:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108947,  0.000003776,  0.000131761,  0.000135512, 577.096791992, S, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000135512,  0.000131761
2017-03-23 01:20:12.021487, slv, 42010afffe8a0002(unknown)/1,  0.000109053,  0.000003776,  0.000090654,  0.000135512, 580.872791992, D, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000135512,  0.000090654
2017-03-23 01:20:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109053, -0.000000785,  0.000090654,  0.000080918, 580.872791992, S, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000080918,  0.000090654
2017-03-23 01:20:13.467369, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000000785,  0.000083708,  0.000080918, 580.087791992, D, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000080918,  0.000083708
2017-03-23 01:20:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000013084,  0.000083708,  0.000110843, 580.087791992, S, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000110843,  0.000083708
2017-03-23 01:20:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000004227,  0.000083708,  0.000098456, 567.003791992, S, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000098456,  0.000083708
2017-03-23 01:20:15.428729, slv, 42010afffe8a0002(unknown)/1,  0.000108611, -0.000004227,  0.000104566,  0.000098456, 562.776791992, D, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000098456,  0.000104566
2017-03-23 01:20:15.908321, slv, 42010afffe8a0002(unknown)/1,  0.000108611,  0.000014672,  0.000104566,  0.000148375, 562.776791992, S, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000148375,  0.000104566
2017-03-23 01:20:16.683718, slv, 42010afffe8a0002(unknown)/1,  0.000108661,  0.000014672,  0.000095925,  0.000148375, 577.448791992, D, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000148375,  0.000095925
2017-03-23 01:20:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108661,  0.000016506,  0.000095925,  0.000101908, 577.448791992, S, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000101908,  0.000095925
2017-03-23 01:20:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108661,  0.000004358,  0.000095925,  0.000124130, 593.954791992, S, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000124130,  0.000095925
2017-03-23 01:20:17.966864, slv, 42010afffe8a0002(unknown)/1,  0.000108751,  0.000004358,  0.000089248,  0.000124130, 598.312791992, D, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000124130,  0.000089248
2017-03-23 01:20:18.731967, slv, 42010afffe8a0002(unknown)/1,  0.000108718,  0.000004358,  0.000089123,  0.000124130, 598.312791992, D, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000124130,  0.000089123
2017-03-23 01:20:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000003907,  0.000089123,  0.000085435, 598.312791992, S, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000085435,  0.000089123
2017-03-23 01:20:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108718,  0.000000243,  0.000089123,  0.000132486, 594.405791992, S, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000132486,  0.000089123
2017-03-23 01:20:20.418146, slv, 42010afffe8a0002(unknown)/1,  0.000108863,  0.000000243,  0.000126186,  0.000132486, 594.648791992, D, 0.000110980, 317, 0.000002387, 13973, 562, 47,  0.000132486,  0.000126186
2017-03-23 01:20:20.908512, slv, 42010afffe8a0002(unknown)/1,  0.000108863,  0.000032807,  0.000126186,  0.000150710, 594.648791992, S, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000150710,  0.000126186
2017-03-23 01:20:20.984877, slv, 42010afffe8a0002(unknown)/1,  0.000109215,  0.000032807,  0.000116307,  0.000150710, 627.455791992, D, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000150710,  0.000116307
2017-03-23 01:20:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109215,  0.000023697,  0.000116307,  0.000114763, 627.455791992, S, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000114763,  0.000116307
2017-03-23 01:20:22.851016, slv, 42010afffe8a0002(unknown)/1,  0.000109524,  0.000023697,  0.000134080,  0.000114763, 651.152791992, D, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000114763,  0.000134080
2017-03-23 01:20:22.886917, slv, 42010afffe8a0002(unknown)/1,  0.000109517,  0.000023697,  0.000072657,  0.000114763, 651.152791992, D, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000114763,  0.000072657
2017-03-23 01:20:22.907282, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000014490,  0.000072657,  0.000074989, 651.152791992, S, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000074989,  0.000072657
2017-03-23 01:20:23.340694, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000014490,  0.000089852,  0.000074989, 636.662791992, D, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000074989,  0.000089852
2017-03-23 01:20:23.433408, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000014490,  0.000107861,  0.000074989, 636.662791992, D, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000074989,  0.000107861
2017-03-23 01:20:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000011591,  0.000107861,  0.000120180, 636.662791992, S, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000120180,  0.000107861
2017-03-23 01:20:24.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000006641,  0.000107861,  0.000084205, 625.071791992, S, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000084205,  0.000107861
2017-03-23 01:20:25.099245, slv, 42010afffe8a0002(unknown)/1,  0.000108594, -0.000006641,  0.000106815,  0.000084205, 618.430791992, D, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000084205,  0.000106815
2017-03-23 01:20:25.127954, slv, 42010afffe8a0002(unknown)/1,  0.000108284, -0.000006641,  0.000079680,  0.000084205, 618.430791992, D, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000084205,  0.000079680
2017-03-23 01:20:25.908323, slv, 42010afffe8a0002(unknown)/1,  0.000108284, -0.000012198,  0.000079680,  0.000108517, 618.430791992, S, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000108517,  0.000079680
2017-03-23 01:20:26.513428, slv, 42010afffe8a0002(unknown)/1,  0.000107995, -0.000012198,  0.000086808,  0.000108517, 606.232791992, D, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000108517,  0.000086808
2017-03-23 01:20:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107995,  0.000004826,  0.000086808,  0.000117415, 606.232791992, S, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000117415,  0.000086808
2017-03-23 01:20:26.930946, slv, 42010afffe8a0002(unknown)/1,  0.000107968,  0.000004826,  0.000112334,  0.000117415, 611.058791992, D, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000117415,  0.000112334
2017-03-23 01:20:26.935260, slv, 42010afffe8a0002(unknown)/1,  0.000107827,  0.000004826,  0.000048718,  0.000117415, 611.058791992, D, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000117415,  0.000048718
2017-03-23 01:20:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107827,  0.000016932,  0.000048718,  0.000132271, 611.058791992, S, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000132271,  0.000048718
2017-03-23 01:20:28.749941, slv, 42010afffe8a0002(unknown)/1,  0.000107769,  0.000016932,  0.000117933,  0.000132271, 627.990791992, D, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000132271,  0.000117933
2017-03-23 01:20:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107769,  0.000007746,  0.000117933,  0.000098816, 627.990791992, S, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000098816,  0.000117933
2017-03-23 01:20:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107769, -0.000006915,  0.000117933,  0.000102890, 635.736791992, S, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000102890,  0.000117933
2017-03-23 01:20:30.333309, slv, 42010afffe8a0002(unknown)/1,  0.000107845, -0.000006915,  0.000097417,  0.000102890, 628.821791992, D, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000102890,  0.000097417
2017-03-23 01:20:30.908514, slv, 42010afffe8a0002(unknown)/1,  0.000107845, -0.000015675,  0.000097417,  0.000081373, 628.821791992, S, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000081373,  0.000097417
2017-03-23 01:20:31.818769, slv, 42010afffe8a0002(unknown)/1,  0.000107609, -0.000015675,  0.000089251,  0.000081373, 613.146791992, D, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000081373,  0.000089251
2017-03-23 01:20:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107609, -0.000010072,  0.000089251,  0.000113938, 613.146791992, S, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000113938,  0.000089251
2017-03-23 01:20:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107609, -0.000000770,  0.000089251,  0.000099740, 603.074791992, S, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000099740,  0.000089251
2017-03-23 01:20:33.393141, slv, 42010afffe8a0002(unknown)/1,  0.000107404, -0.000000770,  0.000107706,  0.000099740, 602.304791992, D, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000099740,  0.000107706
2017-03-23 01:20:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107404,  0.000006636,  0.000107706,  0.000128544, 602.304791992, S, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000128544,  0.000107706
2017-03-23 01:20:34.237642, slv, 42010afffe8a0002(unknown)/1,  0.000107456,  0.000006636,  0.000106967,  0.000128544, 608.940791992, D, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000128544,  0.000106967
2017-03-23 01:20:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107456,  0.000002012,  0.000106967,  0.000090340, 608.940791992, S, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000090340,  0.000106967
2017-03-23 01:20:35.026912, slv, 42010afffe8a0002(unknown)/1,  0.000107473,  0.000002012,  0.000108382,  0.000090340, 610.952791992, D, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000090340,  0.000108382
2017-03-23 01:20:35.908291, slv, 42010afffe8a0002(unknown)/1,  0.000107473, -0.000006777,  0.000108382,  0.000111035, 610.952791992, S, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000111035,  0.000108382
2017-03-23 01:20:36.620704, slv, 42010afffe8a0002(unknown)/1,  0.000107347, -0.000006777,  0.000087864,  0.000111035, 604.175791992, D, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000111035,  0.000087864
2017-03-23 01:20:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107347, -0.000005318,  0.000087864,  0.000093149, 604.175791992, S, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000093149,  0.000087864
2017-03-23 01:20:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000014288,  0.000087864,  0.000150122, 598.857791992, S, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000150122,  0.000087864
2017-03-23 01:20:38.072159, slv, 42010afffe8a0002(unknown)/1,  0.000107466,  0.000014288,  0.000110896,  0.000150122, 613.145791992, D, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000150122,  0.000110896
2017-03-23 01:20:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107466,  0.000009948,  0.000110896,  0.000084588, 613.145791992, S, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000084588,  0.000110896
2017-03-23 01:20:39.043865, slv, 42010afffe8a0002(unknown)/1,  0.000107484,  0.000009948,  0.000088744,  0.000084588, 623.093791992, D, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000084588,  0.000088744
2017-03-23 01:20:39.689041, slv, 42010afffe8a0002(unknown)/1,  0.000107311,  0.000009948,  0.000127655,  0.000084588, 623.093791992, D, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000084588,  0.000127655
2017-03-23 01:20:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107311, -0.000003399,  0.000127655,  0.000123391, 623.093791992, S, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000123391,  0.000127655
2017-03-23 01:20:40.202604, slv, 42010afffe8a0002(unknown)/1,  0.000107328, -0.000003399,  0.000097864,  0.000123391, 619.694791992, D, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000123391,  0.000097864
2017-03-23 01:20:40.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107328, -0.000007189,  0.000097864,  0.000076870, 619.694791992, S, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000076870,  0.000097864
2017-03-23 01:20:41.032996, slv, 42010afffe8a0002(unknown)/1,  0.000107241, -0.000007189,  0.000108832,  0.000076870, 612.505791992, D, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000076870,  0.000108832
2017-03-23 01:20:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107241, -0.000013310,  0.000108832,  0.000111079, 612.505791992, S, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000111079,  0.000108832
2017-03-23 01:20:42.497112, slv, 42010afffe8a0002(unknown)/1,  0.000107070, -0.000013310,  0.000088302,  0.000111079, 599.195791992, D, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000111079,  0.000088302
2017-03-23 01:20:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107070, -0.000002610,  0.000088302,  0.000098012, 599.195791992, S, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000098012,  0.000088302
2017-03-23 01:20:43.177296, slv, 42010afffe8a0002(unknown)/1,  0.000106997, -0.000002610,  0.000112233,  0.000098012, 596.585791992, D, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000098012,  0.000112233
2017-03-23 01:20:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106997, -0.000004755,  0.000112233,  0.000106545, 596.585791992, S, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000106545,  0.000112233
2017-03-23 01:20:43.959627, slv, 42010afffe8a0002(unknown)/1,  0.000107107, -0.000004755,  0.000139370,  0.000106545, 591.830791992, D, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000106545,  0.000139370
2017-03-23 01:20:44.869467, slv, 42010afffe8a0002(unknown)/1,  0.000107270, -0.000004755,  0.000117698,  0.000106545, 591.830791992, D, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000106545,  0.000117698
2017-03-23 01:20:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107270,  0.000002069,  0.000117698,  0.000111860, 591.830791992, S, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000111860,  0.000117698
2017-03-23 01:20:45.510914, slv, 42010afffe8a0002(unknown)/1,  0.000107408,  0.000002069,  0.000128403,  0.000111860, 593.899791992, D, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000111860,  0.000128403
2017-03-23 01:20:45.548139, slv, 42010afffe8a0002(unknown)/1,  0.000107570,  0.000002069,  0.000118934,  0.000111860, 593.899791992, D, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000111860,  0.000118934
2017-03-23 01:20:45.741031, slv, 42010afffe8a0002(unknown)/1,  0.000107658,  0.000002069,  0.000110203,  0.000111860, 593.899791992, D, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000111860,  0.000110203
2017-03-23 01:20:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107658,  0.000035522,  0.000110203,  0.000174112, 593.899791992, S, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000174112,  0.000110203
2017-03-23 01:20:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107658,  0.000036634,  0.000110203,  0.000114472, 629.421791992, S, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000114472,  0.000110203
2017-03-23 01:20:47.147528, slv, 42010afffe8a0002(unknown)/1,  0.000107669,  0.000036634,  0.000096906,  0.000114472, 666.055791992, D, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000114472,  0.000096906
2017-03-23 01:20:47.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107669,  0.000010276,  0.000096906,  0.000121407, 666.055791992, S, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000121407,  0.000096906
2017-03-23 01:20:48.870823, slv, 42010afffe8a0002(unknown)/1,  0.000107987,  0.000010276,  0.000179318,  0.000121407, 676.331791992, D, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000121407,  0.000179318
2017-03-23 01:20:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107987,  0.000004718,  0.000179318,  0.000103685, 676.331791992, S, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000103685,  0.000179318
2017-03-23 01:20:49.630284, slv, 42010afffe8a0002(unknown)/1,  0.000108279,  0.000004718,  0.000102365,  0.000103685, 681.049791992, D, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000103685,  0.000102365
2017-03-23 01:20:49.907314, slv, 42010afffe8a0002(unknown)/1,  0.000108279, -0.000007563,  0.000102365,  0.000097455, 681.049791992, S, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000097455,  0.000102365
2017-03-23 01:20:50.902773, slv, 42010afffe8a0002(unknown)/1,  0.000108173, -0.000007563,  0.000102366,  0.000097455, 673.486791992, D, 0.000109396, 539, -0.000000227, 12056, 569, 29,  0.000097455,  0.000102366
2017-03-23 01:20:50.907239, slv, 42010afffe8a0002(unknown)/1,  0.000108173, -0.000034335,  0.000102366,  0.000050327, 673.486791992, S, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000050327,  0.000102366
2017-03-23 01:20:51.908351, slv, 42010afffe8a0002(unknown)/1,  0.000108173, -0.000024227,  0.000102366,  0.000117565, 639.151791992, S, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000117565,  0.000102366
2017-03-23 01:20:52.662021, slv, 42010afffe8a0002(unknown)/1,  0.000108395, -0.000024227,  0.000172074,  0.000117565, 614.924791992, D, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000117565,  0.000172074
2017-03-23 01:20:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108395, -0.000007609,  0.000172074,  0.000083785, 614.924791992, S, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000083785,  0.000172074
2017-03-23 01:20:53.875140, slv, 42010afffe8a0002(unknown)/1,  0.000108579, -0.000007609,  0.000107297,  0.000083785, 607.315791992, D, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000083785,  0.000107297
2017-03-23 01:20:53.907297, slv, 42010afffe8a0002(unknown)/1,  0.000108579, -0.000024211,  0.000107297,  0.000084766, 607.315791992, S, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000084766,  0.000107297
2017-03-23 01:20:54.907316, slv, 42010afffe8a0002(unknown)/1,  0.000108579, -0.000019738,  0.000107297,  0.000092915, 583.104791992, S, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000092915,  0.000107297
2017-03-23 01:20:55.240135, slv, 42010afffe8a0002(unknown)/1,  0.000108310, -0.000019738,  0.000081508,  0.000092915, 563.366791992, D, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000092915,  0.000081508
2017-03-23 01:20:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108310,  0.000006488,  0.000081508,  0.000136951, 563.366791992, S, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000136951,  0.000081508
2017-03-23 01:20:56.665015, slv, 42010afffe8a0002(unknown)/1,  0.000108199,  0.000006488,  0.000093441,  0.000136951, 569.854791992, D, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000136951,  0.000093441
2017-03-23 01:20:56.908375, slv, 42010afffe8a0002(unknown)/1,  0.000108199,  0.000023670,  0.000093441,  0.000126900, 569.854791992, S, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000126900,  0.000093441
2017-03-23 01:20:57.906738, slv, 42010afffe8a0002(unknown)/1,  0.000108144,  0.000023670,  0.000061499,  0.000126900, 593.524791992, D, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000126900,  0.000061499
2017-03-23 01:20:57.907280, slv, 42010afffe8a0002(unknown)/1,  0.000108144,  0.000002817,  0.000061499,  0.000095078, 593.524791992, S, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000095078,  0.000061499
2017-03-23 01:20:58.657233, slv, 42010afffe8a0002(unknown)/1,  0.000108065,  0.000002817,  0.000128924,  0.000095078, 596.341791992, D, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000095078,  0.000128924
2017-03-23 01:20:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108065, -0.000008024,  0.000128924,  0.000105083, 596.341791992, S, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000105083,  0.000128924
2017-03-23 01:20:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108065,  0.000019214,  0.000128924,  0.000149475, 588.317791992, S, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000149475,  0.000128924
2017-03-23 01:21:00.499490, slv, 42010afffe8a0002(unknown)/1,  0.000108189,  0.000019214,  0.000090485,  0.000149475, 607.531791992, D, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000149475,  0.000090485
2017-03-23 01:21:00.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108189,  0.000007207,  0.000090485,  0.000081192, 607.531791992, S, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000081192,  0.000090485
2017-03-23 01:21:01.745623, slv, 42010afffe8a0002(unknown)/1,  0.000108061,  0.000007207,  0.000078877,  0.000081192, 614.738791992, D, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000081192,  0.000078877
2017-03-23 01:21:01.908446, slv, 42010afffe8a0002(unknown)/1,  0.000108061, -0.000017386,  0.000078877,  0.000100285, 614.738791992, S, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000100285,  0.000078877
2017-03-23 01:21:02.310386, slv, 42010afffe8a0002(unknown)/1,  0.000107713, -0.000017386,  0.000082926,  0.000100285, 597.352791992, D, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000100285,  0.000082926
2017-03-23 01:21:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107713,  0.000001801,  0.000082926,  0.000119092, 597.352791992, S, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000119092,  0.000082926
2017-03-23 01:21:03.735978, slv, 42010afffe8a0002(unknown)/1,  0.000107506,  0.000001801,  0.000075533,  0.000119092, 599.153791992, D, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000119092,  0.000075533
2017-03-23 01:21:03.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107506,  0.000006758,  0.000075533,  0.000109645, 599.153791992, S, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000109645,  0.000075533
2017-03-23 01:21:04.467535, slv, 42010afffe8a0002(unknown)/1,  0.000107518,  0.000006758,  0.000128797,  0.000109645, 605.911791992, D, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000109645,  0.000128797
2017-03-23 01:21:04.606495, slv, 42010afffe8a0002(unknown)/1,  0.000107529,  0.000006758,  0.000084820,  0.000109645, 605.911791992, D, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000109645,  0.000084820
2017-03-23 01:21:04.876485, slv, 42010afffe8a0002(unknown)/1,  0.000107462,  0.000006758,  0.000108798,  0.000109645, 605.911791992, D, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000109645,  0.000108798
2017-03-23 01:21:04.907303, slv, 42010afffe8a0002(unknown)/1,  0.000107462, -0.000014478,  0.000108798,  0.000076368, 605.911791992, S, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000076368,  0.000108798
2017-03-23 01:21:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107462,  0.000006508,  0.000108798,  0.000151572, 591.433791992, S, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000151572,  0.000108798
2017-03-23 01:21:06.397135, slv, 42010afffe8a0002(unknown)/1,  0.000107643,  0.000006508,  0.000106248,  0.000151572, 597.941791992, D, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000151572,  0.000106248
2017-03-23 01:21:06.908490, slv, 42010afffe8a0002(unknown)/1,  0.000107643,  0.000012782,  0.000106248,  0.000089097, 597.941791992, S, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000089097,  0.000106248
2017-03-23 01:21:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107643, -0.000011256,  0.000106248,  0.000103677, 610.723791992, S, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000103677,  0.000106248
2017-03-23 01:21:08.129874, slv, 42010afffe8a0002(unknown)/1,  0.000107909, -0.000011256,  0.000137116,  0.000103677, 599.467791992, D, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000103677,  0.000137116
2017-03-23 01:21:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107909, -0.000005728,  0.000137116,  0.000100418, 599.467791992, S, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000100418,  0.000137116
2017-03-23 01:21:09.851107, slv, 42010afffe8a0002(unknown)/1,  0.000107905, -0.000005728,  0.000089288,  0.000100418, 593.739791992, D, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000100418,  0.000089288
2017-03-23 01:21:09.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107905, -0.000007239,  0.000089288,  0.000100917, 593.739791992, S, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000100917,  0.000089288
2017-03-23 01:21:10.343495, slv, 42010afffe8a0002(unknown)/1,  0.000107929, -0.000007239,  0.000147015,  0.000100917, 586.500791992, D, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000100917,  0.000147015
2017-03-23 01:21:10.721118, slv, 42010afffe8a0002(unknown)/1,  0.000108047, -0.000007239,  0.000113089,  0.000100917, 586.500791992, D, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000100917,  0.000113089
2017-03-23 01:21:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108047, -0.000009362,  0.000113089,  0.000096310, 586.500791992, S, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000096310,  0.000113089
2017-03-23 01:21:10.955877, slv, 42010afffe8a0002(unknown)/1,  0.000108052, -0.000009362,  0.000123231,  0.000096310, 577.138791992, D, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000096310,  0.000123231
2017-03-23 01:21:11.908485, slv, 42010afffe8a0002(unknown)/1,  0.000108052, -0.000005013,  0.000123231,  0.000109762, 577.138791992, S, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000109762,  0.000123231
2017-03-23 01:21:12.278409, slv, 42010afffe8a0002(unknown)/1,  0.000108003, -0.000005013,  0.000090236,  0.000109762, 572.125791992, D, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000109762,  0.000090236
2017-03-23 01:21:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108003,  0.000000400,  0.000090236,  0.000107093, 572.125791992, S, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000107093,  0.000090236
2017-03-23 01:21:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108003,  0.000017700,  0.000090236,  0.000144313, 572.525791992, S, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000144313,  0.000090236
2017-03-23 01:21:14.120154, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000017700,  0.000118176,  0.000144313, 590.225791992, D, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000144313,  0.000118176
2017-03-23 01:21:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000028179,  0.000118176,  0.000128170, 590.225791992, S, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000128170,  0.000118176
2017-03-23 01:21:15.035002, slv, 42010afffe8a0002(unknown)/1,  0.000108490,  0.000028179,  0.000135960,  0.000128170, 618.404791992, D, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000128170,  0.000135960
2017-03-23 01:21:15.139656, slv, 42010afffe8a0002(unknown)/1,  0.000108761,  0.000028179,  0.000111073,  0.000128170, 618.404791992, D, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000128170,  0.000111073
2017-03-23 01:21:15.891028, slv, 42010afffe8a0002(unknown)/1,  0.000108734,  0.000028179,  0.000060625,  0.000128170, 618.404791992, D, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000128170,  0.000060625
2017-03-23 01:21:15.907313, slv, 42010afffe8a0002(unknown)/1,  0.000108734,  0.000014326,  0.000060625,  0.000117339, 618.404791992, S, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000117339,  0.000060625
2017-03-23 01:21:16.908381, slv, 42010afffe8a0002(unknown)/1,  0.000108734,  0.000005280,  0.000060625,  0.000110690, 632.730791992, S, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000110690,  0.000060625
2017-03-23 01:21:17.447314, slv, 42010afffe8a0002(unknown)/1,  0.000108562,  0.000005280,  0.000091353,  0.000110690, 638.010791992, D, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000110690,  0.000091353
2017-03-23 01:21:17.589129, slv, 42010afffe8a0002(unknown)/1,  0.000108475,  0.000005280,  0.000099178,  0.000110690, 638.010791992, D, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000110690,  0.000099178
2017-03-23 01:21:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108475,  0.000007556,  0.000099178,  0.000121631, 638.010791992, S, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000121631,  0.000099178
2017-03-23 01:21:18.533392, slv, 42010afffe8a0002(unknown)/1,  0.000108442,  0.000007556,  0.000093895,  0.000121631, 645.566791992, D, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000121631,  0.000093895
2017-03-23 01:21:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108442,  0.000016411,  0.000093895,  0.000128108, 645.566791992, S, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000128108,  0.000093895
2017-03-23 01:21:19.495859, slv, 42010afffe8a0002(unknown)/1,  0.000108371,  0.000016411,  0.000071929,  0.000128108, 661.977791992, D, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000128108,  0.000071929
2017-03-23 01:21:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108371,  0.000018876,  0.000071929,  0.000126458, 661.977791992, S, 0.000107875, 704, 0.000002628, 14647, 623, 25,  0.000126458,  0.000071929
2017-03-23 01:21:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108371, -0.000006455,  0.000071929,  0.000077375, 680.853791992, S, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000077375,  0.000071929
2017-03-23 01:21:21.360860, slv, 42010afffe8a0002(unknown)/1,  0.000108141, -0.000006455,  0.000097313,  0.000077375, 674.398791992, D, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000077375,  0.000097313
2017-03-23 01:21:21.908262, slv, 42010afffe8a0002(unknown)/1,  0.000108141, -0.000021086,  0.000097313,  0.000096965, 674.398791992, S, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000096965,  0.000097313
2017-03-23 01:21:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108141, -0.000005806,  0.000097313,  0.000107705, 653.312791992, S, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000107705,  0.000097313
2017-03-23 01:21:23.064570, slv, 42010afffe8a0002(unknown)/1,  0.000108016, -0.000005806,  0.000118217,  0.000107705, 647.506791992, D, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000107705,  0.000118217
2017-03-23 01:21:23.299435, slv, 42010afffe8a0002(unknown)/1,  0.000108016, -0.000005806,  0.000098435,  0.000107705, 647.506791992, D, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000107705,  0.000098435
2017-03-23 01:21:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108016,  0.000016359,  0.000098435,  0.000141170, 647.506791992, S, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000141170,  0.000098435
2017-03-23 01:21:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108016,  0.000014786,  0.000098435,  0.000104433, 663.865791992, S, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000104433,  0.000098435
2017-03-23 01:21:24.923349, slv, 42010afffe8a0002(unknown)/1,  0.000107799,  0.000014786,  0.000065855,  0.000104433, 678.651791992, D, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000104433,  0.000065855
2017-03-23 01:21:25.840093, slv, 42010afffe8a0002(unknown)/1,  0.000107571,  0.000014786,  0.000098012,  0.000104433, 678.651791992, D, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000104433,  0.000098012
2017-03-23 01:21:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107571,  0.000015794,  0.000098012,  0.000142741, 678.651791992, S, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000142741,  0.000098012
2017-03-23 01:21:26.908370, slv, 42010afffe8a0002(unknown)/1,  0.000107571,  0.000002048,  0.000098012,  0.000076496, 694.445791992, S, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000076496,  0.000098012
2017-03-23 01:21:27.439989, slv, 42010afffe8a0002(unknown)/1,  0.000107505,  0.000002048,  0.000134483,  0.000076496, 696.493791992, D, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000076496,  0.000134483
2017-03-23 01:21:27.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107505, -0.000020762,  0.000134483,  0.000097054, 696.493791992, S, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000097054,  0.000134483
2017-03-23 01:21:28.488607, slv, 42010afffe8a0002(unknown)/1,  0.000107453, -0.000020762,  0.000108646,  0.000097054, 675.731791992, D, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000097054,  0.000108646
2017-03-23 01:21:28.646999, slv, 42010afffe8a0002(unknown)/1,  0.000107364, -0.000020762,  0.000104343,  0.000097054, 675.731791992, D, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000097054,  0.000104343
2017-03-23 01:21:28.907315, slv, 42010afffe8a0002(unknown)/1,  0.000107364, -0.000020299,  0.000104343,  0.000077215, 675.731791992, S, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000077215,  0.000104343
2017-03-23 01:21:28.997224, slv, 42010afffe8a0002(unknown)/1,  0.000107399, -0.000020299,  0.000159820,  0.000077215, 655.432791992, D, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000077215,  0.000159820
2017-03-23 01:21:29.888010, slv, 42010afffe8a0002(unknown)/1,  0.000107330, -0.000020299,  0.000097756,  0.000077215, 655.432791992, D, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000077215,  0.000097756
2017-03-23 01:21:29.907263, slv, 42010afffe8a0002(unknown)/1,  0.000107330, -0.000033132,  0.000097756,  0.000071213, 655.432791992, S, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000071213,  0.000097756
2017-03-23 01:21:30.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107330, -0.000032115,  0.000097756,  0.000079216, 622.300791992, S, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000079216,  0.000097756
2017-03-23 01:21:31.292507, slv, 42010afffe8a0002(unknown)/1,  0.000107105, -0.000032115,  0.000117639,  0.000079216, 590.185791992, D, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000079216,  0.000117639
2017-03-23 01:21:31.908482, slv, 42010afffe8a0002(unknown)/1,  0.000107105,  0.000001096,  0.000117639,  0.000137412, 590.185791992, S, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000137412,  0.000117639
2017-03-23 01:21:32.207264, slv, 42010afffe8a0002(unknown)/1,  0.000107126,  0.000001096,  0.000099652,  0.000137412, 591.281791992, D, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000137412,  0.000099652
2017-03-23 01:21:32.523590, slv, 42010afffe8a0002(unknown)/1,  0.000107381,  0.000001096,  0.000119337,  0.000137412, 591.281791992, D, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000137412,  0.000119337
2017-03-23 01:21:32.659389, slv, 42010afffe8a0002(unknown)/1,  0.000107593,  0.000001096,  0.000089565,  0.000137412, 591.281791992, D, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000137412,  0.000089565
2017-03-23 01:21:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107593,  0.000005543,  0.000089565,  0.000088372, 591.281791992, S, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000088372,  0.000089565
2017-03-23 01:21:33.713188, slv, 42010afffe8a0002(unknown)/1,  0.000107594,  0.000005543,  0.000115358,  0.000088372, 596.824791992, D, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000088372,  0.000115358
2017-03-23 01:21:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107594,  0.000001495,  0.000115358,  0.000129804, 596.824791992, S, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000129804,  0.000115358
2017-03-23 01:21:34.299260, slv, 42010afffe8a0002(unknown)/1,  0.000107584,  0.000001495,  0.000094313,  0.000129804, 598.319791992, D, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000129804,  0.000094313
2017-03-23 01:21:34.907285, slv, 42010afffe8a0002(unknown)/1,  0.000107584, -0.000012061,  0.000094313,  0.000061251, 598.319791992, S, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000061251,  0.000094313
2017-03-23 01:21:35.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107584, -0.000019487,  0.000094313,  0.000114942, 586.258791992, S, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000114942,  0.000094313
2017-03-23 01:21:35.955548, slv, 42010afffe8a0002(unknown)/1,  0.000107591, -0.000019487,  0.000092978,  0.000114942, 566.771791992, D, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000114942,  0.000092978
2017-03-23 01:21:36.741844, slv, 42010afffe8a0002(unknown)/1,  0.000107543, -0.000019487,  0.000095188,  0.000114942, 566.771791992, D, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000114942,  0.000095188
2017-03-23 01:21:36.908445, slv, 42010afffe8a0002(unknown)/1,  0.000107543,  0.000008287,  0.000095188,  0.000116760, 566.771791992, S, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000116760,  0.000095188
2017-03-23 01:21:37.049331, slv, 42010afffe8a0002(unknown)/1,  0.000107475,  0.000008287,  0.000085959,  0.000116760, 575.058791992, D, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000116760,  0.000085959
2017-03-23 01:21:37.197657, slv, 42010afffe8a0002(unknown)/1,  0.000107367,  0.000008287,  0.000082814,  0.000116760, 575.058791992, D, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000116760,  0.000082814
2017-03-23 01:21:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107367,  0.000008879,  0.000082814,  0.000115910, 575.058791992, S, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000115910,  0.000082814
2017-03-23 01:21:38.361598, slv, 42010afffe8a0002(unknown)/1,  0.000107291,  0.000008879,  0.000094540,  0.000115910, 583.937791992, D, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000115910,  0.000094540
2017-03-23 01:21:38.903574, slv, 42010afffe8a0002(unknown)/1,  0.000107230,  0.000008879,  0.000087186,  0.000115910, 583.937791992, D, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000115910,  0.000087186
2017-03-23 01:21:38.907262, slv, 42010afffe8a0002(unknown)/1,  0.000107230, -0.000013823,  0.000087186,  0.000071042, 583.937791992, S, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000071042,  0.000087186
2017-03-23 01:21:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107230, -0.000009816,  0.000087186,  0.000123787, 570.114791992, S, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000123787,  0.000087186
2017-03-23 01:21:40.374436, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000009816,  0.000094679,  0.000123787, 560.298791992, D, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000123787,  0.000094679
2017-03-23 01:21:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107201,  0.000001029,  0.000094679,  0.000092703, 560.298791992, S, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000092703,  0.000094679
2017-03-23 01:21:41.379964, slv, 42010afffe8a0002(unknown)/1,  0.000107060,  0.000001029,  0.000081534,  0.000092703, 561.327791992, D, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000092703,  0.000081534
2017-03-23 01:21:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107060,  0.000000557,  0.000081534,  0.000122672, 561.327791992, S, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000122672,  0.000081534
2017-03-23 01:21:42.836682, slv, 42010afffe8a0002(unknown)/1,  0.000106877,  0.000000557,  0.000084385,  0.000122672, 561.884791992, D, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000122672,  0.000084385
2017-03-23 01:21:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106877,  0.000003831,  0.000084385,  0.000098926, 561.884791992, S, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000098926,  0.000084385
2017-03-23 01:21:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106877,  0.000020534,  0.000084385,  0.000155895, 565.715791992, S, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000155895,  0.000084385
2017-03-23 01:21:44.412144, slv, 42010afffe8a0002(unknown)/1,  0.000106964,  0.000020534,  0.000086821,  0.000155895, 586.249791992, D, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000155895,  0.000086821
2017-03-23 01:21:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106964,  0.000016062,  0.000086821,  0.000090069, 586.249791992, S, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000090069,  0.000086821
2017-03-23 01:21:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106964, -0.000008777,  0.000086821,  0.000106304, 602.311791992, S, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000106304,  0.000086821
2017-03-23 01:21:46.169099, slv, 42010afffe8a0002(unknown)/1,  0.000107101, -0.000008777,  0.000113839,  0.000106304, 593.534791992, D, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000106304,  0.000113839
2017-03-23 01:21:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107101, -0.000009472,  0.000113839,  0.000088817, 593.534791992, S, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000088817,  0.000113839
2017-03-23 01:21:47.181898, slv, 42010afffe8a0002(unknown)/1,  0.000107128, -0.000009472,  0.000126467,  0.000088817, 584.062791992, D, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000088817,  0.000126467
2017-03-23 01:21:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107128, -0.000010183,  0.000126467,  0.000105046, 584.062791992, S, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000105046,  0.000126467
2017-03-23 01:21:48.898982, slv, 42010afffe8a0002(unknown)/1,  0.000107102, -0.000010183,  0.000101500,  0.000105046, 573.879791992, D, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000105046,  0.000101500
2017-03-23 01:21:48.907263, slv, 42010afffe8a0002(unknown)/1,  0.000107102, -0.000021125,  0.000101500,  0.000066934, 573.879791992, S, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000066934,  0.000101500
2017-03-23 01:21:49.600041, slv, 42010afffe8a0002(unknown)/1,  0.000106829, -0.000021125,  0.000085128,  0.000066934, 552.754791992, D, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000066934,  0.000085128
2017-03-23 01:21:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106829,  0.000001007,  0.000085128,  0.000149011, 552.754791992, S, 0.000108111, 376, 0.000000246, 15545, 605, 28,  0.000149011,  0.000085128
2017-03-23 01:21:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106829,  0.000024925,  0.000085128,  0.000114498, 553.761791992, S, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000114498,  0.000085128
2017-03-23 01:21:51.575266, slv, 42010afffe8a0002(unknown)/1,  0.000106542,  0.000024925,  0.000087285,  0.000114498, 578.686791992, D, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000114498,  0.000087285
2017-03-23 01:21:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106542,  0.000003176,  0.000087285,  0.000105226, 578.686791992, S, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000105226,  0.000087285
2017-03-23 01:21:52.908279, slv, 42010afffe8a0002(unknown)/1,  0.000106542, -0.000005768,  0.000087285,  0.000096321, 581.862791992, S, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000096321,  0.000087285
2017-03-23 01:21:53.157198, slv, 42010afffe8a0002(unknown)/1,  0.000106409, -0.000005768,  0.000093894,  0.000096321, 576.094791992, D, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000096321,  0.000093894
2017-03-23 01:21:53.561862, slv, 42010afffe8a0002(unknown)/1,  0.000106222, -0.000005768,  0.000091278,  0.000096321, 576.094791992, D, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000096321,  0.000091278
2017-03-23 01:21:53.772014, slv, 42010afffe8a0002(unknown)/1,  0.000106314, -0.000005768,  0.000164603,  0.000096321, 576.094791992, D, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000096321,  0.000164603
2017-03-23 01:21:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106314,  0.000018162,  0.000164603,  0.000152859, 576.094791992, S, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000152859,  0.000164603
2017-03-23 01:21:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106314,  0.000013200,  0.000164603,  0.000086169, 594.256791992, S, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000086169,  0.000164603
2017-03-23 01:21:54.977650, slv, 42010afffe8a0002(unknown)/1,  0.000106406,  0.000013200,  0.000101728,  0.000086169, 607.456791992, D, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000086169,  0.000101728
2017-03-23 01:21:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106406, -0.000005470,  0.000101728,  0.000115611, 607.456791992, S, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000115611,  0.000101728
2017-03-23 01:21:56.298870, slv, 42010afffe8a0002(unknown)/1,  0.000106391, -0.000005470,  0.000118321,  0.000115611, 601.986791992, D, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000115611,  0.000118321
2017-03-23 01:21:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106391, -0.000007316,  0.000118321,  0.000082554, 601.986791992, S, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000082554,  0.000118321
2017-03-23 01:21:57.908312, slv, 42010afffe8a0002(unknown)/1,  0.000106391, -0.000011036,  0.000118321,  0.000108156, 594.670791992, S, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000108156,  0.000118321
2017-03-23 01:21:58.108713, slv, 42010afffe8a0002(unknown)/1,  0.000106473, -0.000011036,  0.000104431,  0.000108156, 583.634791992, D, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000108156,  0.000104431
2017-03-23 01:21:58.362964, slv, 42010afffe8a0002(unknown)/1,  0.000106393, -0.000011036,  0.000084640,  0.000108156, 583.634791992, D, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000108156,  0.000084640
2017-03-23 01:21:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106393, -0.000008109,  0.000084640,  0.000088411, 583.634791992, S, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000088411,  0.000084640
2017-03-23 01:21:59.842501, slv, 42010afffe8a0002(unknown)/1,  0.000106210, -0.000008109,  0.000097610,  0.000088411, 575.525791992, D, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000088411,  0.000097610
2017-03-23 01:21:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106210,  0.000003605,  0.000097610,  0.000131402, 575.525791992, S, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000131402,  0.000097610
2017-03-23 01:22:00.002366, slv, 42010afffe8a0002(unknown)/1,  0.000106198,  0.000003605,  0.000104290,  0.000131402, 579.130791992, D, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000131402,  0.000104290
2017-03-23 01:22:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106198,  0.000016890,  0.000104290,  0.000114787, 579.130791992, S, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000114787,  0.000104290
2017-03-23 01:22:01.147376, slv, 42010afffe8a0002(unknown)/1,  0.000106278,  0.000016890,  0.000094853,  0.000114787, 596.020791992, D, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000114787,  0.000094853
2017-03-23 01:22:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106278,  0.000019278,  0.000094853,  0.000136246, 596.020791992, S, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000136246,  0.000094853
2017-03-23 01:22:02.031162, slv, 42010afffe8a0002(unknown)/1,  0.000106360,  0.000019278,  0.000100227,  0.000136246, 615.298791992, D, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000136246,  0.000100227
2017-03-23 01:22:02.908402, slv, 42010afffe8a0002(unknown)/1,  0.000106360,  0.000032933,  0.000100227,  0.000142259, 615.298791992, S, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000142259,  0.000100227
2017-03-23 01:22:03.105791, slv, 42010afffe8a0002(unknown)/1,  0.000106522,  0.000032933,  0.000088157,  0.000142259, 648.231791992, D, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000142259,  0.000088157
2017-03-23 01:22:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106522,  0.000034586,  0.000088157,  0.000139797, 648.231791992, S, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000139797,  0.000088157
2017-03-23 01:22:04.567032, slv, 42010afffe8a0002(unknown)/1,  0.000106809,  0.000034586,  0.000129224,  0.000139797, 682.817791992, D, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000139797,  0.000129224
2017-03-23 01:22:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106809,  0.000004150,  0.000129224,  0.000081834, 682.817791992, S, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000081834,  0.000129224
2017-03-23 01:22:05.586403, slv, 42010afffe8a0002(unknown)/1,  0.000106853,  0.000004150,  0.000087558,  0.000081834, 686.967791992, D, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000081834,  0.000087558
2017-03-23 01:22:05.714575, slv, 42010afffe8a0002(unknown)/1,  0.000106483,  0.000004150,  0.000081342,  0.000081834, 686.967791992, D, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000081834,  0.000081342
2017-03-23 01:22:05.762014, slv, 42010afffe8a0002(unknown)/1,  0.000106203,  0.000004150,  0.000109144,  0.000081834, 686.967791992, D, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000081834,  0.000109144
2017-03-23 01:22:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106203, -0.000005840,  0.000109144,  0.000119497, 686.967791992, S, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000119497,  0.000109144
2017-03-23 01:22:06.437804, slv, 42010afffe8a0002(unknown)/1,  0.000106332, -0.000005840,  0.000147441,  0.000119497, 681.127791992, D, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000119497,  0.000147441
2017-03-23 01:22:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106332,  0.000004104,  0.000147441,  0.000101245, 681.127791992, S, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000101245,  0.000147441
2017-03-23 01:22:07.351971, slv, 42010afffe8a0002(unknown)/1,  0.000106468,  0.000004104,  0.000091909,  0.000101245, 685.231791992, D, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000101245,  0.000091909
2017-03-23 01:22:07.706535, slv, 42010afffe8a0002(unknown)/1,  0.000106296,  0.000004104,  0.000087567,  0.000101245, 685.231791992, D, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000101245,  0.000087567
2017-03-23 01:22:07.908345, slv, 42010afffe8a0002(unknown)/1,  0.000106296,  0.000008280,  0.000087567,  0.000127942, 685.231791992, S, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000127942,  0.000087567
2017-03-23 01:22:08.530614, slv, 42010afffe8a0002(unknown)/1,  0.000106312,  0.000008280,  0.000112436,  0.000127942, 693.511791992, D, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000127942,  0.000112436
2017-03-23 01:22:08.608786, slv, 42010afffe8a0002(unknown)/1,  0.000106778,  0.000008280,  0.000176153,  0.000127942, 693.511791992, D, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000127942,  0.000176153
2017-03-23 01:22:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106778,  0.000001383,  0.000176153,  0.000087898, 693.511791992, S, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000087898,  0.000176153
2017-03-23 01:22:09.505178, slv, 42010afffe8a0002(unknown)/1,  0.000107062,  0.000001383,  0.000107878,  0.000087898, 694.894791992, D, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000087898,  0.000107878
2017-03-23 01:22:09.799935, slv, 42010afffe8a0002(unknown)/1,  0.000106948,  0.000001383,  0.000115450,  0.000087898, 694.894791992, D, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000087898,  0.000115450
2017-03-23 01:22:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106948,  0.000003751,  0.000115450,  0.000133330, 694.894791992, S, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000133330,  0.000115450
2017-03-23 01:22:10.883488, slv, 42010afffe8a0002(unknown)/1,  0.000106938,  0.000003751,  0.000088541,  0.000133330, 698.645791992, D, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000133330,  0.000088541
2017-03-23 01:22:10.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106938,  0.000009126,  0.000088541,  0.000098808, 698.645791992, S, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000098808,  0.000088541
2017-03-23 01:22:11.236737, slv, 42010afffe8a0002(unknown)/1,  0.000107268,  0.000009126,  0.000191556,  0.000098808, 707.771791992, D, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000098808,  0.000191556
2017-03-23 01:22:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107268,  0.000001846,  0.000191556,  0.000119090, 707.771791992, S, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000119090,  0.000191556
2017-03-23 01:22:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107268, -0.000013069,  0.000191556,  0.000069307, 709.617791992, S, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000069307,  0.000191556
2017-03-23 01:22:13.106626, slv, 42010afffe8a0002(unknown)/1,  0.000107403, -0.000013069,  0.000104018,  0.000069307, 696.548791992, D, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000069307,  0.000104018
2017-03-23 01:22:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107403, -0.000023586,  0.000104018,  0.000098191, 696.548791992, S, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000098191,  0.000104018
2017-03-23 01:22:13.947016, slv, 42010afffe8a0002(unknown)/1,  0.000107232, -0.000023586,  0.000114273,  0.000098191, 672.962791992, D, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000098191,  0.000114273
2017-03-23 01:22:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107232, -0.000003961,  0.000114273,  0.000108522, 672.962791992, S, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000108522,  0.000114273
2017-03-23 01:22:15.312830, slv, 42010afffe8a0002(unknown)/1,  0.000107168, -0.000003961,  0.000091639,  0.000108522, 669.001791992, D, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000108522,  0.000091639
2017-03-23 01:22:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107168,  0.000014520,  0.000091639,  0.000134918, 669.001791992, S, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000134918,  0.000091639
2017-03-23 01:22:16.899863, slv, 42010afffe8a0002(unknown)/1,  0.000107157,  0.000014520,  0.000090853,  0.000134918, 683.521791992, D, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000134918,  0.000090853
2017-03-23 01:22:16.907257, slv, 42010afffe8a0002(unknown)/1,  0.000107157, -0.000006596,  0.000090853,  0.000066215, 683.521791992, S, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000066215,  0.000090853
2017-03-23 01:22:17.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107157, -0.000016485,  0.000090853,  0.000115130, 676.925791992, S, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000115130,  0.000090853
2017-03-23 01:22:18.441221, slv, 42010afffe8a0002(unknown)/1,  0.000107328, -0.000016485,  0.000131388,  0.000115130, 660.440791992, D, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000115130,  0.000131388
2017-03-23 01:22:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107328,  0.000006030,  0.000131388,  0.000111417, 660.440791992, S, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000111417,  0.000131388
2017-03-23 01:22:19.782239, slv, 42010afffe8a0002(unknown)/1,  0.000107710,  0.000006030,  0.000169223,  0.000111417, 666.470791992, D, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000111417,  0.000169223
2017-03-23 01:22:19.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000003477,  0.000169223,  0.000096668, 666.470791992, S, 0.000107391, 326, -0.000004236, 14505, 607, 46,  0.000096668,  0.000169223
2017-03-23 01:22:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107710,  0.000003229,  0.000169223,  0.000125211, 662.993791992, S, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000125211,  0.000169223
2017-03-23 01:22:20.951037, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000003229,  0.000129793,  0.000125211, 666.222791992, D, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000125211,  0.000129793
2017-03-23 01:22:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000022253,  0.000129793,  0.000135125, 666.222791992, S, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000135125,  0.000129793
2017-03-23 01:22:22.896825, slv, 42010afffe8a0002(unknown)/1,  0.000108489,  0.000022253,  0.000136990,  0.000135125, 688.475791992, D, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000135125,  0.000136990
2017-03-23 01:22:22.907273, slv, 42010afffe8a0002(unknown)/1,  0.000108489, -0.000010681,  0.000136990,  0.000060121, 688.475791992, S, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000060121,  0.000136990
2017-03-23 01:22:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108489, -0.000028625,  0.000136990,  0.000099606, 677.794791992, S, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000099606,  0.000136990
2017-03-23 01:22:24.447700, slv, 42010afffe8a0002(unknown)/1,  0.000108714, -0.000028625,  0.000119839,  0.000099606, 649.169791992, D, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000099606,  0.000119839
2017-03-23 01:22:24.822257, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000028625,  0.000149187,  0.000099606, 649.169791992, D, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000099606,  0.000149187
2017-03-23 01:22:24.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000020274,  0.000149187,  0.000077177, 649.169791992, S, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000077177,  0.000149187
2017-03-23 01:22:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108844,  0.000007573,  0.000149187,  0.000155657, 628.895791992, S, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000155657,  0.000149187
2017-03-23 01:22:26.089125, slv, 42010afffe8a0002(unknown)/1,  0.000109140,  0.000007573,  0.000106652,  0.000155657, 636.468791992, D, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000155657,  0.000106652
2017-03-23 01:22:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109140,  0.000024533,  0.000106652,  0.000111395, 636.468791992, S, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000111395,  0.000106652
2017-03-23 01:22:27.449817, slv, 42010afffe8a0002(unknown)/1,  0.000109352,  0.000024533,  0.000117095,  0.000111395, 661.001791992, D, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000111395,  0.000117095
2017-03-23 01:22:27.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109352, -0.000006146,  0.000117095,  0.000094806, 661.001791992, S, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000094806,  0.000117095
2017-03-23 01:22:28.078465, slv, 42010afffe8a0002(unknown)/1,  0.000109391, -0.000006146,  0.000124174,  0.000094806, 654.855791992, D, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000094806,  0.000124174
2017-03-23 01:22:28.824764, slv, 42010afffe8a0002(unknown)/1,  0.000109302, -0.000006146,  0.000100965,  0.000094806, 654.855791992, D, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000094806,  0.000100965
2017-03-23 01:22:28.908432, slv, 42010afffe8a0002(unknown)/1,  0.000109302, -0.000024481,  0.000100965,  0.000074886, 654.855791992, S, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000074886,  0.000100965
2017-03-23 01:22:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109302, -0.000019914,  0.000100965,  0.000103889, 630.374791992, S, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000103889,  0.000100965
2017-03-23 01:22:30.345190, slv, 42010afffe8a0002(unknown)/1,  0.000109208, -0.000019914,  0.000113381,  0.000103889, 610.460791992, D, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000103889,  0.000113381
2017-03-23 01:22:30.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109208, -0.000017326,  0.000113381,  0.000079968, 610.460791992, S, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000079968,  0.000113381
2017-03-23 01:22:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109208,  0.000022208,  0.000113381,  0.000182864, 593.134791992, S, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000182864,  0.000113381
2017-03-23 01:22:32.118848, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000022208,  0.000161162,  0.000182864, 615.342791992, D, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000182864,  0.000161162
2017-03-23 01:22:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000030231,  0.000161162,  0.000096499, 615.342791992, S, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000096499,  0.000161162
2017-03-23 01:22:33.748727, slv, 42010afffe8a0002(unknown)/1,  0.000110036,  0.000030231,  0.000085859,  0.000096499, 645.573791992, D, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000096499,  0.000085859
2017-03-23 01:22:33.908248, slv, 42010afffe8a0002(unknown)/1,  0.000110036,  0.000004540,  0.000085859,  0.000132311, 645.573791992, S, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000132311,  0.000085859
2017-03-23 01:22:34.343718, slv, 42010afffe8a0002(unknown)/1,  0.000110302,  0.000004540,  0.000193569,  0.000132311, 650.113791992, D, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000132311,  0.000193569
2017-03-23 01:22:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110302,  0.000014621,  0.000193569,  0.000117271, 650.113791992, S, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000117271,  0.000193569
2017-03-23 01:22:35.578393, slv, 42010afffe8a0002(unknown)/1,  0.000110765,  0.000014621,  0.000116612,  0.000117271, 664.734791992, D, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000117271,  0.000116612
2017-03-23 01:22:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110765,  0.000006262,  0.000116612,  0.000116321, 664.734791992, S, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000116321,  0.000116612
2017-03-23 01:22:36.227778, slv, 42010afffe8a0002(unknown)/1,  0.000110934,  0.000006262,  0.000136170,  0.000116321, 670.996791992, D, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000116321,  0.000136170
2017-03-23 01:22:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110934, -0.000002220,  0.000136170,  0.000100937, 670.996791992, S, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000100937,  0.000136170
2017-03-23 01:22:36.950676, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000002220,  0.000122711,  0.000100937, 668.776791992, D, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000100937,  0.000122711
2017-03-23 01:22:37.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000015150,  0.000122711,  0.000090757, 668.776791992, S, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000090757,  0.000122711
2017-03-23 01:22:38.232664, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000015150,  0.000103387,  0.000090757, 653.626791992, D, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000090757,  0.000103387
2017-03-23 01:22:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000008157,  0.000103387,  0.000114948, 653.626791992, S, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000114948,  0.000103387
2017-03-23 01:22:39.557601, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000008157,  0.000143890,  0.000114948, 645.469791992, D, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000114948,  0.000143890
2017-03-23 01:22:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000003102,  0.000143890,  0.000100799, 645.469791992, S, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000100799,  0.000143890
2017-03-23 01:22:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000022135,  0.000143890,  0.000076918, 642.367791992, S, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000076918,  0.000143890
2017-03-23 01:22:41.194779, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000022135,  0.000104212,  0.000076918, 620.232791992, D, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000076918,  0.000104212
2017-03-23 01:22:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000007777,  0.000104212,  0.000129501, 620.232791992, S, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000129501,  0.000104212
2017-03-23 01:22:42.831273, slv, 42010afffe8a0002(unknown)/1,  0.000110914, -0.000007777,  0.000117012,  0.000129501, 612.455791992, D, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000129501,  0.000117012
2017-03-23 01:22:42.907318, slv, 42010afffe8a0002(unknown)/1,  0.000110914, -0.000009957,  0.000117012,  0.000072477, 612.455791992, S, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000072477,  0.000117012
2017-03-23 01:22:42.980019, slv, 42010afffe8a0002(unknown)/1,  0.000110766, -0.000009957,  0.000086775,  0.000072477, 602.498791992, D, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000072477,  0.000086775
2017-03-23 01:22:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110766,  0.000009505,  0.000086775,  0.000168212, 602.498791992, S, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000168212,  0.000086775
2017-03-23 01:22:44.695258, slv, 42010afffe8a0002(unknown)/1,  0.000110652,  0.000009505,  0.000086502,  0.000168212, 612.003791992, D, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000168212,  0.000086502
2017-03-23 01:22:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110652,  0.000032018,  0.000086502,  0.000117242, 612.003791992, S, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000117242,  0.000086502
2017-03-23 01:22:45.228190, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000032018,  0.000143806,  0.000117242, 644.021791992, D, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000117242,  0.000143806
2017-03-23 01:22:45.671621, slv, 42010afffe8a0002(unknown)/1,  0.000111275,  0.000032018,  0.000151860,  0.000117242, 644.021791992, D, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000117242,  0.000151860
2017-03-23 01:22:45.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111275, -0.000003577,  0.000151860,  0.000097530, 644.021791992, S, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000097530,  0.000151860
2017-03-23 01:22:46.470275, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000003577,  0.000121418,  0.000097530, 640.444791992, D, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000097530,  0.000121418
2017-03-23 01:22:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000012235,  0.000121418,  0.000100716, 640.444791992, S, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000100716,  0.000121418
2017-03-23 01:22:47.356094, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000012235,  0.000134709,  0.000100716, 628.209791992, D, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000100716,  0.000134709
2017-03-23 01:22:47.669397, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000012235,  0.000098500,  0.000100716, 628.209791992, D, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000100716,  0.000098500
2017-03-23 01:22:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000004540,  0.000098500,  0.000113079, 628.209791992, S, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000113079,  0.000098500
2017-03-23 01:22:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000008441,  0.000098500,  0.000092904, 623.669791992, S, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000092904,  0.000098500
2017-03-23 01:22:49.308249, slv, 42010afffe8a0002(unknown)/1,  0.000111185, -0.000008441,  0.000090185,  0.000092904, 615.228791992, D, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000092904,  0.000090185
2017-03-23 01:22:49.559878, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000008441,  0.000145016,  0.000092904, 615.228791992, D, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000092904,  0.000145016
2017-03-23 01:22:49.908316, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000006355,  0.000145016,  0.000116910, 615.228791992, S, 0.000106671, 426, 0.000003641, 13833, 645, 48,  0.000116910,  0.000145016
2017-03-23 01:22:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000003197,  0.000145016,  0.000111669, 608.873791992, S, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000111669,  0.000145016
2017-03-23 01:22:51.460129, slv, 42010afffe8a0002(unknown)/1,  0.000111147,  0.000003197,  0.000108860,  0.000111669, 612.070791992, D, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000111669,  0.000108860
2017-03-23 01:22:51.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000006123,  0.000108860,  0.000098324, 612.070791992, S, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000098324,  0.000108860
2017-03-23 01:22:52.640268, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000006123,  0.000100495,  0.000098324, 605.947791992, D, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000098324,  0.000100495
2017-03-23 01:22:52.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000022555,  0.000100495,  0.000078760, 605.947791992, S, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000078760,  0.000100495
2017-03-23 01:22:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000018776,  0.000100495,  0.000105783, 583.392791992, S, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000105783,  0.000100495
2017-03-23 01:22:54.232590, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000018776,  0.000113452,  0.000105783, 564.616791992, D, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000105783,  0.000113452
2017-03-23 01:22:54.908415, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000017649,  0.000113452,  0.000080911, 564.616791992, S, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000080911,  0.000113452
2017-03-23 01:22:55.301554, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000017649,  0.000091997,  0.000080911, 546.967791992, D, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000080911,  0.000091997
2017-03-23 01:22:55.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000019434,  0.000091997,  0.000101909, 546.967791992, S, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000101909,  0.000091997
2017-03-23 01:22:56.427467, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000019434,  0.000112427,  0.000101909, 527.533791992, D, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000101909,  0.000112427
2017-03-23 01:22:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000008503,  0.000112427,  0.000102354, 527.533791992, S, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000102354,  0.000112427
2017-03-23 01:22:57.570647, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000008503,  0.000109364,  0.000102354, 519.030791992, D, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000102354,  0.000109364
2017-03-23 01:22:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110463,  0.000011969,  0.000109364,  0.000142574, 519.030791992, S, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000142574,  0.000109364
2017-03-23 01:22:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110463,  0.000004855,  0.000109364,  0.000088063, 530.999791992, S, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000088063,  0.000109364
2017-03-23 01:22:59.014009, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000004855,  0.000101084,  0.000088063, 535.854791992, D, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000088063,  0.000101084
2017-03-23 01:22:59.406717, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000004855,  0.000108019,  0.000088063, 535.854791992, D, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000088063,  0.000108019
2017-03-23 01:22:59.908502, slv, 42010afffe8a0002(unknown)/1,  0.000110084, -0.000006232,  0.000108019,  0.000120021, 535.854791992, S, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000120021,  0.000108019
2017-03-23 01:22:59.910265, slv, 42010afffe8a0002(unknown)/1,  0.000110095, -0.000006232,  0.000127132,  0.000120021, 529.622791992, D, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000120021,  0.000127132
2017-03-23 01:22:59.982242, slv, 42010afffe8a0002(unknown)/1,  0.000110244, -0.000006232,  0.000111460,  0.000120021, 529.622791992, D, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000120021,  0.000111460
2017-03-23 01:23:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110244, -0.000001056,  0.000111460,  0.000098195, 529.622791992, S, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000098195,  0.000111460
2017-03-23 01:23:01.121087, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000001056,  0.000093352,  0.000098195, 528.566791992, D, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000098195,  0.000093352
2017-03-23 01:23:01.145085, slv, 42010afffe8a0002(unknown)/1,  0.000109954, -0.000001056,  0.000094608,  0.000098195, 528.566791992, D, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000098195,  0.000094608
2017-03-23 01:23:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109954,  0.000008789,  0.000094608,  0.000139580, 528.566791992, S, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000139580,  0.000094608
2017-03-23 01:23:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109954,  0.000002247,  0.000094608,  0.000084821, 537.355791992, S, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000084821,  0.000094608
2017-03-23 01:23:02.990503, slv, 42010afffe8a0002(unknown)/1,  0.000109836,  0.000002247,  0.000132059,  0.000084821, 539.602791992, D, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000084821,  0.000132059
2017-03-23 01:23:03.759193, slv, 42010afffe8a0002(unknown)/1,  0.000109806,  0.000002247,  0.000129865,  0.000084821, 539.602791992, D, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000084821,  0.000129865
2017-03-23 01:23:03.907465, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000011018,  0.000129865,  0.000112902, 539.602791992, S, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000112902,  0.000129865
2017-03-23 01:23:04.377901, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000011018,  0.000087021,  0.000112902, 528.584791992, D, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000112902,  0.000087021
2017-03-23 01:23:04.908474, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000000096,  0.000087021,  0.000106422, 528.584791992, S, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000106422,  0.000087021
2017-03-23 01:23:05.457976, slv, 42010afffe8a0002(unknown)/1,  0.000109628, -0.000000096,  0.000111443,  0.000106422, 528.488791992, D, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000106422,  0.000111443
2017-03-23 01:23:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109628,  0.000003093,  0.000111443,  0.000119102, 528.488791992, S, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000119102,  0.000111443
2017-03-23 01:23:06.875872, slv, 42010afffe8a0002(unknown)/1,  0.000109578,  0.000003093,  0.000088631,  0.000119102, 531.581791992, D, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000119102,  0.000088631
2017-03-23 01:23:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109578, -0.000005797,  0.000088631,  0.000088510, 531.581791992, S, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000088510,  0.000088631
2017-03-23 01:23:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109578,  0.000005375,  0.000088631,  0.000141396, 525.784791992, S, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000141396,  0.000088631
2017-03-23 01:23:08.217387, slv, 42010afffe8a0002(unknown)/1,  0.000109515,  0.000005375,  0.000073097,  0.000141396, 531.159791992, D, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000141396,  0.000073097
2017-03-23 01:23:08.579346, slv, 42010afffe8a0002(unknown)/1,  0.000109721,  0.000005375,  0.000134832,  0.000141396, 531.159791992, D, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000141396,  0.000134832
2017-03-23 01:23:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109721,  0.000014375,  0.000134832,  0.000106653, 531.159791992, S, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000106653,  0.000134832
2017-03-23 01:23:09.321980, slv, 42010afffe8a0002(unknown)/1,  0.000109995,  0.000014375,  0.000126030,  0.000106653, 545.534791992, D, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000106653,  0.000126030
2017-03-23 01:23:09.908252, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000003010,  0.000126030,  0.000107043, 545.534791992, S, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000107043,  0.000126030
2017-03-23 01:23:10.300607, slv, 42010afffe8a0002(unknown)/1,  0.000109949, -0.000003010,  0.000088596,  0.000107043, 542.524791992, D, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000107043,  0.000088596
2017-03-23 01:23:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109949,  0.000000148,  0.000088596,  0.000113198, 542.524791992, S, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000113198,  0.000088596
2017-03-23 01:23:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109949,  0.000000597,  0.000088596,  0.000107895, 542.672791992, S, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000107895,  0.000088596
2017-03-23 01:23:12.298823, slv, 42010afffe8a0002(unknown)/1,  0.000109887,  0.000000597,  0.000120409,  0.000107895, 543.269791992, D, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000107895,  0.000120409
2017-03-23 01:23:12.907288, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000019635,  0.000120409,  0.000072671, 543.269791992, S, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000072671,  0.000120409
2017-03-23 01:23:13.190172, slv, 42010afffe8a0002(unknown)/1,  0.000109756, -0.000019635,  0.000105134,  0.000072671, 523.634791992, D, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000072671,  0.000105134
2017-03-23 01:23:13.883971, slv, 42010afffe8a0002(unknown)/1,  0.000109479, -0.000019635,  0.000117580,  0.000072671, 523.634791992, D, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000072671,  0.000117580
2017-03-23 01:23:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109479, -0.000015024,  0.000117580,  0.000116647, 523.634791992, S, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000116647,  0.000117580
2017-03-23 01:23:14.414944, slv, 42010afffe8a0002(unknown)/1,  0.000109311, -0.000015024,  0.000087944,  0.000116647, 508.610791992, D, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000116647,  0.000087944
2017-03-23 01:23:14.908341, slv, 42010afffe8a0002(unknown)/1,  0.000109311, -0.000000735,  0.000087944,  0.000100673, 508.610791992, S, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000100673,  0.000087944
2017-03-23 01:23:15.749474, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000000735,  0.000076254,  0.000100673, 507.875791992, D, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000100673,  0.000076254
2017-03-23 01:23:15.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000005215,  0.000076254,  0.000107301, 507.875791992, S, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000107301,  0.000076254
2017-03-23 01:23:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109093,  0.000020593,  0.000076254,  0.000152071, 502.660791992, S, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000152071,  0.000076254
2017-03-23 01:23:17.241783, slv, 42010afffe8a0002(unknown)/1,  0.000109042,  0.000020593,  0.000094282,  0.000152071, 523.253791992, D, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000152071,  0.000094282
2017-03-23 01:23:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109042,  0.000040518,  0.000094282,  0.000147100, 523.253791992, S, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000147100,  0.000094282
2017-03-23 01:23:18.658610, slv, 42010afffe8a0002(unknown)/1,  0.000109291,  0.000040518,  0.000106441,  0.000147100, 563.771791992, D, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000147100,  0.000106441
2017-03-23 01:23:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109291,  0.000006586,  0.000106441,  0.000084405, 563.771791992, S, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000084405,  0.000106441
2017-03-23 01:23:19.908395, slv, 42010afffe8a0002(unknown)/1,  0.000109291, -0.000013563,  0.000106441,  0.000107050, 570.357791992, S, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000107050,  0.000106441
2017-03-23 01:23:20.306447, slv, 42010afffe8a0002(unknown)/1,  0.000109399, -0.000013563,  0.000104270,  0.000107050, 556.794791992, D, 0.000110266, 1025, -0.000001804, 16397, 639, 24,  0.000107050,  0.000104270
2017-03-23 01:23:20.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109399, -0.000014341,  0.000104270,  0.000082957, 556.794791992, S, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000082957,  0.000104270
2017-03-23 01:23:21.437605, slv, 42010afffe8a0002(unknown)/1,  0.000109187, -0.000014341,  0.000089026,  0.000082957, 542.453791992, D, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000082957,  0.000089026
2017-03-23 01:23:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109187, -0.000013233,  0.000089026,  0.000109162, 542.453791992, S, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000109162,  0.000089026
2017-03-23 01:23:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109187, -0.000003460,  0.000089026,  0.000102291, 529.220791992, S, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000102291,  0.000089026
2017-03-23 01:23:23.105741, slv, 42010afffe8a0002(unknown)/1,  0.000109038, -0.000003460,  0.000124298,  0.000102291, 525.760791992, D, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000102291,  0.000124298
2017-03-23 01:23:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109038, -0.000000973,  0.000124298,  0.000113988, 525.760791992, S, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000113988,  0.000124298
2017-03-23 01:23:24.653619, slv, 42010afffe8a0002(unknown)/1,  0.000108994, -0.000000973,  0.000084343,  0.000113988, 524.787791992, D, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000113988,  0.000084343
2017-03-23 01:23:24.908349, slv, 42010afffe8a0002(unknown)/1,  0.000108994, -0.000008301,  0.000084343,  0.000087441, 524.787791992, S, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000087441,  0.000084343
2017-03-23 01:23:24.964881, slv, 42010afffe8a0002(unknown)/1,  0.000108793, -0.000008301,  0.000098698,  0.000087441, 516.486791992, D, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000087441,  0.000098698
2017-03-23 01:23:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108793,  0.000009611,  0.000098698,  0.000149568, 516.486791992, S, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000149568,  0.000098698
2017-03-23 01:23:26.225222, slv, 42010afffe8a0002(unknown)/1,  0.000108753,  0.000009611,  0.000089313,  0.000149568, 526.097791992, D, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000149568,  0.000089313
2017-03-23 01:23:26.842079, slv, 42010afffe8a0002(unknown)/1,  0.000108895,  0.000009611,  0.000083026,  0.000149568, 526.097791992, D, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000149568,  0.000083026
2017-03-23 01:23:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108895,  0.000016909,  0.000083026,  0.000101939, 526.097791992, S, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000101939,  0.000083026
2017-03-23 01:23:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108895,  0.000007886,  0.000083026,  0.000131624, 543.006791992, S, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000131624,  0.000083026
2017-03-23 01:23:28.279025, slv, 42010afffe8a0002(unknown)/1,  0.000108995,  0.000007886,  0.000096983,  0.000131624, 550.892791992, D, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000131624,  0.000096983
2017-03-23 01:23:28.682503, slv, 42010afffe8a0002(unknown)/1,  0.000109138,  0.000007886,  0.000112282,  0.000131624, 550.892791992, D, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000131624,  0.000112282
2017-03-23 01:23:28.742474, slv, 42010afffe8a0002(unknown)/1,  0.000109162,  0.000007886,  0.000067061,  0.000131624, 550.892791992, D, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000131624,  0.000067061
2017-03-23 01:23:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109162, -0.000001315,  0.000067061,  0.000083803, 550.892791992, S, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000083803,  0.000067061
2017-03-23 01:23:29.908454, slv, 42010afffe8a0002(unknown)/1,  0.000109162, -0.000004526,  0.000067061,  0.000125468, 549.577791992, S, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000125468,  0.000067061
2017-03-23 01:23:30.571920, slv, 42010afffe8a0002(unknown)/1,  0.000109011, -0.000004526,  0.000073867,  0.000125468, 545.051791992, D, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000125468,  0.000073867
2017-03-23 01:23:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109011, -0.000000390,  0.000073867,  0.000091925, 545.051791992, S, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000091925,  0.000073867
2017-03-23 01:23:31.478961, slv, 42010afffe8a0002(unknown)/1,  0.000108884, -0.000000390,  0.000112269,  0.000091925, 544.661791992, D, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000091925,  0.000112269
2017-03-23 01:23:31.610833, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000000390,  0.000154041,  0.000091925, 544.661791992, D, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000091925,  0.000154041
2017-03-23 01:23:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108941,  0.000014246,  0.000154041,  0.000154520, 544.661791992, S, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000154520,  0.000154041
2017-03-23 01:23:32.578965, slv, 42010afffe8a0002(unknown)/1,  0.000109148,  0.000014246,  0.000088397,  0.000154520, 558.907791992, D, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000154520,  0.000088397
2017-03-23 01:23:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109148,  0.000012060,  0.000088397,  0.000087689, 558.907791992, S, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000087689,  0.000088397
2017-03-23 01:23:33.509824, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000012060,  0.000099520,  0.000087689, 570.967791992, D, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000087689,  0.000099520
2017-03-23 01:23:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000008816,  0.000099520,  0.000112949, 570.967791992, S, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000112949,  0.000099520
2017-03-23 01:23:34.908605, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000005887,  0.000099520,  0.000093523, 562.151791992, S, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000093523,  0.000099520
2017-03-23 01:23:35.486849, slv, 42010afffe8a0002(unknown)/1,  0.000108740, -0.000005887,  0.000057587,  0.000093523, 556.264791992, D, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000093523,  0.000057587
2017-03-23 01:23:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108740, -0.000005444,  0.000057587,  0.000113453, 556.264791992, S, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000113453,  0.000057587
2017-03-23 01:23:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108740, -0.000002738,  0.000057587,  0.000098551, 550.820791992, S, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000098551,  0.000057587
2017-03-23 01:23:37.223638, slv, 42010afffe8a0002(unknown)/1,  0.000108309, -0.000002738,  0.000075060,  0.000098551, 548.082791992, D, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000098551,  0.000075060
2017-03-23 01:23:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108309, -0.000004539,  0.000075060,  0.000109420, 548.082791992, S, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000109420,  0.000075060
2017-03-23 01:23:38.773217, slv, 42010afffe8a0002(unknown)/1,  0.000108096, -0.000004539,  0.000095691,  0.000109420, 543.543791992, D, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000109420,  0.000095691
2017-03-23 01:23:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108096, -0.000009110,  0.000095691,  0.000088766, 543.543791992, S, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000088766,  0.000095691
2017-03-23 01:23:39.830203, slv, 42010afffe8a0002(unknown)/1,  0.000107857, -0.000009110,  0.000077427,  0.000088766, 534.433791992, D, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000088766,  0.000077427
2017-03-23 01:23:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107857, -0.000004387,  0.000077427,  0.000118414, 534.433791992, S, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000118414,  0.000077427
2017-03-23 01:23:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107857,  0.000000233,  0.000077427,  0.000097766, 530.046791992, S, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000097766,  0.000077427
2017-03-23 01:23:40.984704, slv, 42010afffe8a0002(unknown)/1,  0.000107480,  0.000000233,  0.000070997,  0.000097766, 530.279791992, D, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000097766,  0.000070997
2017-03-23 01:23:41.875791, slv, 42010afffe8a0002(unknown)/1,  0.000107289,  0.000000233,  0.000114542,  0.000097766, 530.279791992, D, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000097766,  0.000114542
2017-03-23 01:23:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107289, -0.000004636,  0.000114542,  0.000108107, 530.279791992, S, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000108107,  0.000114542
2017-03-23 01:23:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107289,  0.000001469,  0.000114542,  0.000109409, 525.643791992, S, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000109409,  0.000114542
2017-03-23 01:23:43.294557, slv, 42010afffe8a0002(unknown)/1,  0.000107201,  0.000001469,  0.000084908,  0.000109409, 527.112791992, D, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000109409,  0.000084908
2017-03-23 01:23:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107201,  0.000013095,  0.000084908,  0.000131272, 527.112791992, S, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000131272,  0.000084908
2017-03-23 01:23:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107201,  0.000005579,  0.000084908,  0.000094289, 540.207791992, S, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000094289,  0.000084908
2017-03-23 01:23:45.191672, slv, 42010afffe8a0002(unknown)/1,  0.000107182,  0.000005579,  0.000135343,  0.000094289, 545.786791992, D, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000094289,  0.000135343
2017-03-23 01:23:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107182,  0.000003334,  0.000135343,  0.000126762, 545.786791992, S, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000126762,  0.000135343
2017-03-23 01:23:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107182,  0.000000584,  0.000135343,  0.000088769, 549.120791992, S, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000088769,  0.000135343
2017-03-23 01:23:47.061311, slv, 42010afffe8a0002(unknown)/1,  0.000107110,  0.000000584,  0.000091852,  0.000088769, 549.704791992, D, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000088769,  0.000091852
2017-03-23 01:23:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107110,  0.000000689,  0.000091852,  0.000126901, 549.704791992, S, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000126901,  0.000091852
2017-03-23 01:23:48.478124, slv, 42010afffe8a0002(unknown)/1,  0.000106982,  0.000000689,  0.000088235,  0.000126901, 550.393791992, D, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000126901,  0.000088235
2017-03-23 01:23:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106982,  0.000006828,  0.000088235,  0.000100848, 550.393791992, S, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000100848,  0.000088235
2017-03-23 01:23:49.266294, slv, 42010afffe8a0002(unknown)/1,  0.000106879,  0.000006828,  0.000085547,  0.000100848, 557.221791992, D, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000100848,  0.000085547
2017-03-23 01:23:49.829632, slv, 42010afffe8a0002(unknown)/1,  0.000106856,  0.000006828,  0.000134440,  0.000100848, 557.221791992, D, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000100848,  0.000134440
2017-03-23 01:23:49.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106856, -0.000002293,  0.000134440,  0.000108404, 557.221791992, S, 0.000109956, 557, -0.000001736, 13405, 541, 26,  0.000108404,  0.000134440
2017-03-23 01:23:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106856,  0.000002216,  0.000134440,  0.000109740, 554.928791992, S, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000109740,  0.000134440
2017-03-23 01:23:51.777393, slv, 42010afffe8a0002(unknown)/1,  0.000107094,  0.000002216,  0.000143205,  0.000109740, 557.144791992, D, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000109740,  0.000143205
2017-03-23 01:23:51.900002, slv, 42010afffe8a0002(unknown)/1,  0.000107210,  0.000002216,  0.000095510,  0.000109740, 557.144791992, D, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000109740,  0.000095510
2017-03-23 01:23:51.907286, slv, 42010afffe8a0002(unknown)/1,  0.000107210, -0.000010758,  0.000095510,  0.000082810, 557.144791992, S, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000082810,  0.000095510
2017-03-23 01:23:51.955548, slv, 42010afffe8a0002(unknown)/1,  0.000107097, -0.000010758,  0.000111870,  0.000082810, 546.386791992, D, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000082810,  0.000111870
2017-03-23 01:23:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107097,  0.000004475,  0.000111870,  0.000140447, 546.386791992, S, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000140447,  0.000111870
2017-03-23 01:23:53.319874, slv, 42010afffe8a0002(unknown)/1,  0.000107028,  0.000004475,  0.000075589,  0.000140447, 550.861791992, D, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000140447,  0.000075589
2017-03-23 01:23:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107028,  0.000021260,  0.000075589,  0.000116199, 550.861791992, S, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000116199,  0.000075589
2017-03-23 01:23:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107028,  0.000013400,  0.000075589,  0.000124658, 572.121791992, S, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000124658,  0.000075589
2017-03-23 01:23:55.090268, slv, 42010afffe8a0002(unknown)/1,  0.000107153,  0.000013400,  0.000119539,  0.000124658, 585.521791992, D, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000124658,  0.000119539
2017-03-23 01:23:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107153,  0.000011960,  0.000119539,  0.000113443, 585.521791992, S, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000113443,  0.000119539
2017-03-23 01:23:56.276789, slv, 42010afffe8a0002(unknown)/1,  0.000107243,  0.000011960,  0.000094070,  0.000113443, 597.481791992, D, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000113443,  0.000094070
2017-03-23 01:23:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107243,  0.000016682,  0.000094070,  0.000134317, 597.481791992, S, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000134317,  0.000094070
2017-03-23 01:23:57.309055, slv, 42010afffe8a0002(unknown)/1,  0.000107189,  0.000016682,  0.000073225,  0.000134317, 614.163791992, D, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000134317,  0.000073225
2017-03-23 01:23:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107189,  0.000016313,  0.000073225,  0.000112742, 614.163791992, S, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000112742,  0.000073225
2017-03-23 01:23:58.627276, slv, 42010afffe8a0002(unknown)/1,  0.000107170,  0.000016313,  0.000103599,  0.000112742, 630.476791992, D, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000112742,  0.000103599
2017-03-23 01:23:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107170, -0.000003389,  0.000103599,  0.000094839, 630.476791992, S, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000094839,  0.000103599
2017-03-23 01:23:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107170, -0.000004963,  0.000103599,  0.000109575, 627.087791992, S, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000109575,  0.000103599
2017-03-23 01:24:00.124996, slv, 42010afffe8a0002(unknown)/1,  0.000107285, -0.000004963,  0.000132197,  0.000109575, 622.124791992, D, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000109575,  0.000132197
2017-03-23 01:24:00.417539, slv, 42010afffe8a0002(unknown)/1,  0.000107278, -0.000004963,  0.000076077,  0.000109575, 622.124791992, D, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000109575,  0.000076077
2017-03-23 01:24:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107278,  0.000002595,  0.000076077,  0.000110065, 622.124791992, S, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000110065,  0.000076077
2017-03-23 01:24:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107278,  0.000019484,  0.000076077,  0.000143461, 624.719791992, S, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000143461,  0.000076077
2017-03-23 01:24:02.352421, slv, 42010afffe8a0002(unknown)/1,  0.000107341,  0.000019484,  0.000116232,  0.000143461, 644.203791992, D, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000143461,  0.000116232
2017-03-23 01:24:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107341,  0.000007445,  0.000116232,  0.000086049, 644.203791992, S, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000086049,  0.000116232
2017-03-23 01:24:03.286838, slv, 42010afffe8a0002(unknown)/1,  0.000107382,  0.000007445,  0.000094046,  0.000086049, 651.648791992, D, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000086049,  0.000094046
2017-03-23 01:24:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107382, -0.000011524,  0.000094046,  0.000105626, 651.648791992, S, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000105626,  0.000094046
2017-03-23 01:24:03.982774, slv, 42010afffe8a0002(unknown)/1,  0.000107236, -0.000011524,  0.000106542,  0.000105626, 640.124791992, D, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000105626,  0.000106542
2017-03-23 01:24:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107236, -0.000003558,  0.000106542,  0.000101876, 640.124791992, S, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000101876,  0.000106542
2017-03-23 01:24:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107236, -0.000004249,  0.000106542,  0.000104098, 636.566791992, S, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000104098,  0.000106542
2017-03-23 01:24:05.977483, slv, 42010afffe8a0002(unknown)/1,  0.000107310, -0.000004249,  0.000131652,  0.000104098, 632.317791992, D, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000104098,  0.000131652
2017-03-23 01:24:06.741370, slv, 42010afffe8a0002(unknown)/1,  0.000107366, -0.000004249,  0.000103665,  0.000104098, 632.317791992, D, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000104098,  0.000103665
2017-03-23 01:24:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107366, -0.000011652,  0.000103665,  0.000087199, 632.317791992, S, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000087199,  0.000103665
2017-03-23 01:24:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107366,  0.000009542,  0.000103665,  0.000146617, 620.665791992, S, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000146617,  0.000103665
2017-03-23 01:24:08.344167, slv, 42010afffe8a0002(unknown)/1,  0.000107499,  0.000009542,  0.000109143,  0.000146617, 630.207791992, D, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000146617,  0.000109143
2017-03-23 01:24:08.470631, slv, 42010afffe8a0002(unknown)/1,  0.000107799,  0.000009542,  0.000104469,  0.000146617, 630.207791992, D, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000146617,  0.000104469
2017-03-23 01:24:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107799,  0.000022774,  0.000104469,  0.000114097, 630.207791992, S, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000114097,  0.000104469
2017-03-23 01:24:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107799,  0.000017554,  0.000104469,  0.000136609, 652.981791992, S, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000136609,  0.000104469
2017-03-23 01:24:10.202483, slv, 42010afffe8a0002(unknown)/1,  0.000107957,  0.000017554,  0.000083856,  0.000136609, 670.535791992, D, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000136609,  0.000083856
2017-03-23 01:24:10.736097, slv, 42010afffe8a0002(unknown)/1,  0.000108088,  0.000017554,  0.000108294,  0.000136609, 670.535791992, D, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000136609,  0.000108294
2017-03-23 01:24:10.839603, slv, 42010afffe8a0002(unknown)/1,  0.000108409,  0.000017554,  0.000133036,  0.000136609, 670.535791992, D, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000136609,  0.000133036
2017-03-23 01:24:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108409,  0.000022088,  0.000133036,  0.000123775, 670.535791992, S, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000123775,  0.000133036
2017-03-23 01:24:11.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108409,  0.000003805,  0.000133036,  0.000100653, 692.623791992, S, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000100653,  0.000133036
2017-03-23 01:24:12.308090, slv, 42010afffe8a0002(unknown)/1,  0.000108650,  0.000003805,  0.000125079,  0.000100653, 696.428791992, D, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000100653,  0.000125079
2017-03-23 01:24:12.391090, slv, 42010afffe8a0002(unknown)/1,  0.000108792,  0.000003805,  0.000144539,  0.000100653, 696.428791992, D, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000100653,  0.000144539
2017-03-23 01:24:12.908454, slv, 42010afffe8a0002(unknown)/1,  0.000108792, -0.000021608,  0.000144539,  0.000073332, 696.428791992, S, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000073332,  0.000144539
2017-03-23 01:24:13.551410, slv, 42010afffe8a0002(unknown)/1,  0.000108746, -0.000021608,  0.000104946,  0.000073332, 674.820791992, D, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000073332,  0.000104946
2017-03-23 01:24:13.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108746, -0.000024639,  0.000104946,  0.000094928, 674.820791992, S, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000094928,  0.000104946
2017-03-23 01:24:14.174249, slv, 42010afffe8a0002(unknown)/1,  0.000108423, -0.000024639,  0.000079016,  0.000094928, 650.181791992, D, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000094928,  0.000079016
2017-03-23 01:24:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108423, -0.000005283,  0.000079016,  0.000111675, 650.181791992, S, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000111675,  0.000079016
2017-03-23 01:24:15.148270, slv, 42010afffe8a0002(unknown)/1,  0.000108352, -0.000005283,  0.000129884,  0.000111675, 644.898791992, D, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000111675,  0.000129884
2017-03-23 01:24:15.727250, slv, 42010afffe8a0002(unknown)/1,  0.000108420, -0.000005283,  0.000097520,  0.000111675, 644.898791992, D, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000111675,  0.000097520
2017-03-23 01:24:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108420,  0.000019286,  0.000097520,  0.000143741, 644.898791992, S, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000143741,  0.000097520
2017-03-23 01:24:16.247032, slv, 42010afffe8a0002(unknown)/1,  0.000108446,  0.000019286,  0.000087401,  0.000143741, 664.184791992, D, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000143741,  0.000087401
2017-03-23 01:24:16.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108446,  0.000011816,  0.000087401,  0.000096758, 664.184791992, S, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000096758,  0.000087401
2017-03-23 01:24:17.090506, slv, 42010afffe8a0002(unknown)/1,  0.000108598,  0.000011816,  0.000144796,  0.000096758, 676.000791992, D, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000096758,  0.000144796
2017-03-23 01:24:17.908465, slv, 42010afffe8a0002(unknown)/1,  0.000108598,  0.000000338,  0.000144796,  0.000120963, 676.000791992, S, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000120963,  0.000144796
2017-03-23 01:24:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108598, -0.000008523,  0.000144796,  0.000079187, 676.338791992, S, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000079187,  0.000144796
2017-03-23 01:24:19.086381, slv, 42010afffe8a0002(unknown)/1,  0.000108730, -0.000008523,  0.000147556,  0.000079187, 667.815791992, D, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000079187,  0.000147556
2017-03-23 01:24:19.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108730, -0.000021182,  0.000147556,  0.000095775, 667.815791992, S, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000095775,  0.000147556
2017-03-23 01:24:20.394271, slv, 42010afffe8a0002(unknown)/1,  0.000108925, -0.000021182,  0.000162265,  0.000095775, 646.633791992, D, 0.000108309, 873, -0.000000062, 7957, 543, 13,  0.000095775,  0.000162265
2017-03-23 01:24:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108925, -0.000016688,  0.000162265,  0.000088503, 646.633791992, S, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000088503,  0.000162265
2017-03-23 01:24:21.800768, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000016688,  0.000146815,  0.000088503, 629.945791992, D, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000088503,  0.000146815
2017-03-23 01:24:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109150,  0.000015996,  0.000146815,  0.000161564, 629.945791992, S, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000161564,  0.000146815
2017-03-23 01:24:22.908540, slv, 42010afffe8a0002(unknown)/1,  0.000109150,  0.000019130,  0.000146815,  0.000094995, 645.941791992, S, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000094995,  0.000146815
2017-03-23 01:24:23.744217, slv, 42010afffe8a0002(unknown)/1,  0.000109314,  0.000019130,  0.000148310,  0.000094995, 665.071791992, D, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000094995,  0.000148310
2017-03-23 01:24:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109314,  0.000001772,  0.000148310,  0.000127012, 665.071791992, S, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000127012,  0.000148310
2017-03-23 01:24:24.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109314, -0.000002359,  0.000148310,  0.000086897, 666.843791992, S, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000086897,  0.000148310
2017-03-23 01:24:25.174606, slv, 42010afffe8a0002(unknown)/1,  0.000109278, -0.000002359,  0.000097795,  0.000086897, 664.484791992, D, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000086897,  0.000097795
2017-03-23 01:24:25.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109278, -0.000014643,  0.000097795,  0.000102407, 664.484791992, S, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000102407,  0.000097795
2017-03-23 01:24:26.636506, slv, 42010afffe8a0002(unknown)/1,  0.000108972, -0.000014643,  0.000071648,  0.000102407, 649.841791992, D, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000102407,  0.000071648
2017-03-23 01:24:26.907317, slv, 42010afffe8a0002(unknown)/1,  0.000108972, -0.000019251,  0.000071648,  0.000077339, 649.841791992, S, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000077339,  0.000071648
2017-03-23 01:24:27.908454, slv, 42010afffe8a0002(unknown)/1,  0.000108972, -0.000015388,  0.000071648,  0.000109828, 630.590791992, S, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000109828,  0.000071648
2017-03-23 01:24:27.944257, slv, 42010afffe8a0002(unknown)/1,  0.000108770, -0.000015388,  0.000100383,  0.000109828, 615.202791992, D, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000109828,  0.000100383
2017-03-23 01:24:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108770, -0.000014546,  0.000100383,  0.000078821, 615.202791992, S, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000078821,  0.000100383
2017-03-23 01:24:29.144979, slv, 42010afffe8a0002(unknown)/1,  0.000108776, -0.000014546,  0.000147639,  0.000078821, 600.656791992, D, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000078821,  0.000147639
2017-03-23 01:24:29.793341, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000014546,  0.000099789,  0.000078821, 600.656791992, D, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000078821,  0.000099789
2017-03-23 01:24:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000003044,  0.000099789,  0.000132519, 600.656791992, S, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000132519,  0.000099789
2017-03-23 01:24:30.133349, slv, 42010afffe8a0002(unknown)/1,  0.000108714, -0.000003044,  0.000137621,  0.000132519, 597.612791992, D, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000132519,  0.000137621
2017-03-23 01:24:30.651907, slv, 42010afffe8a0002(unknown)/1,  0.000109043, -0.000003044,  0.000116459,  0.000132519, 597.612791992, D, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000132519,  0.000116459
2017-03-23 01:24:30.797864, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000003044,  0.000089744,  0.000132519, 597.612791992, D, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000132519,  0.000089744
2017-03-23 01:24:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109180,  0.000011275,  0.000089744,  0.000107870, 597.612791992, S, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000107870,  0.000089744
2017-03-23 01:24:31.430319, slv, 42010afffe8a0002(unknown)/1,  0.000109211,  0.000011275,  0.000114427,  0.000107870, 608.887791992, D, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000107870,  0.000114427
2017-03-23 01:24:31.883639, slv, 42010afffe8a0002(unknown)/1,  0.000109329,  0.000011275,  0.000136829,  0.000107870, 608.887791992, D, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000107870,  0.000136829
2017-03-23 01:24:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109329,  0.000024215,  0.000136829,  0.000159070, 608.887791992, S, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000159070,  0.000136829
2017-03-23 01:24:32.908433, slv, 42010afffe8a0002(unknown)/1,  0.000109329,  0.000034358,  0.000136829,  0.000128306, 633.102791992, S, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000128306,  0.000136829
2017-03-23 01:24:32.963946, slv, 42010afffe8a0002(unknown)/1,  0.000109487,  0.000034358,  0.000104852,  0.000128306, 667.460791992, D, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000128306,  0.000104852
2017-03-23 01:24:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109487,  0.000024950,  0.000104852,  0.000140411, 667.460791992, S, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000140411,  0.000104852
2017-03-23 01:24:34.292248, slv, 42010afffe8a0002(unknown)/1,  0.000109758,  0.000024950,  0.000133668,  0.000140411, 692.410791992, D, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000140411,  0.000133668
2017-03-23 01:24:34.740163, slv, 42010afffe8a0002(unknown)/1,  0.000110161,  0.000024950,  0.000127644,  0.000140411, 692.410791992, D, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000140411,  0.000127644
2017-03-23 01:24:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110161,  0.000010768,  0.000127644,  0.000100773, 692.410791992, S, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000100773,  0.000127644
2017-03-23 01:24:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110161, -0.000009311,  0.000127644,  0.000100927, 703.178791992, S, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000100927,  0.000127644
2017-03-23 01:24:36.584192, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000009311,  0.000094839,  0.000100927, 693.867791992, D, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000100927,  0.000094839
2017-03-23 01:24:36.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000021976,  0.000094839,  0.000075533, 693.867791992, S, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000075533,  0.000094839
2017-03-23 01:24:37.515233, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000021976,  0.000141594,  0.000075533, 671.891791992, D, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000075533,  0.000141594
2017-03-23 01:24:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000011727,  0.000141594,  0.000121407, 671.891791992, S, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000121407,  0.000141594
2017-03-23 01:24:38.089482, slv, 42010afffe8a0002(unknown)/1,  0.000110189, -0.000011727,  0.000114085,  0.000121407, 660.164791992, D, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000121407,  0.000114085
2017-03-23 01:24:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110189,  0.000000966,  0.000114085,  0.000100857, 660.164791992, S, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000100857,  0.000114085
2017-03-23 01:24:39.665322, slv, 42010afffe8a0002(unknown)/1,  0.000110168,  0.000000966,  0.000098966,  0.000100857, 661.130791992, D, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000100857,  0.000098966
2017-03-23 01:24:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110168,  0.000005060,  0.000098966,  0.000129620, 661.130791992, S, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000129620,  0.000098966
2017-03-23 01:24:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000000719,  0.000098966,  0.000089277, 666.190791992, S, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000089277,  0.000098966
2017-03-23 01:24:41.129786, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000000719,  0.000096235,  0.000089277, 665.471791992, D, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000089277,  0.000096235
2017-03-23 01:24:41.807489, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000000719,  0.000157628,  0.000089277, 665.471791992, D, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000089277,  0.000157628
2017-03-23 01:24:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000002939,  0.000157628,  0.000124935, 665.471791992, S, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000124935,  0.000157628
2017-03-23 01:24:42.851644, slv, 42010afffe8a0002(unknown)/1,  0.000110191, -0.000002939,  0.000136546,  0.000124935, 662.532791992, D, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000124935,  0.000136546
2017-03-23 01:24:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110191,  0.000000509,  0.000136546,  0.000096197, 662.532791992, S, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000096197,  0.000136546
2017-03-23 01:24:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110191,  0.000014188,  0.000136546,  0.000152562, 663.041791992, S, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000152562,  0.000136546
2017-03-23 01:24:44.399044, slv, 42010afffe8a0002(unknown)/1,  0.000110759,  0.000014188,  0.000172099,  0.000152562, 677.229791992, D, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000152562,  0.000172099
2017-03-23 01:24:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110759,  0.000009827,  0.000172099,  0.000088042, 677.229791992, S, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000088042,  0.000172099
2017-03-23 01:24:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000015191,  0.000172099,  0.000103092, 687.056791992, S, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000103092,  0.000172099
2017-03-23 01:24:46.236899, slv, 42010afffe8a0002(unknown)/1,  0.000111260, -0.000015191,  0.000143563,  0.000103092, 671.865791992, D, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000103092,  0.000143563
2017-03-23 01:24:46.907291, slv, 42010afffe8a0002(unknown)/1,  0.000111260, -0.000024696,  0.000143563,  0.000069533, 671.865791992, S, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000069533,  0.000143563
2017-03-23 01:24:47.903775, slv, 42010afffe8a0002(unknown)/1,  0.000111129, -0.000024696,  0.000095353,  0.000069533, 647.169791992, D, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000069533,  0.000095353
2017-03-23 01:24:47.907248, slv, 42010afffe8a0002(unknown)/1,  0.000111129, -0.000042495,  0.000095353,  0.000067864, 647.169791992, S, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000067864,  0.000095353
2017-03-23 01:24:48.424944, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000042495,  0.000108079,  0.000067864, 604.674791992, D, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000067864,  0.000108079
2017-03-23 01:24:48.841675, slv, 42010afffe8a0002(unknown)/1,  0.000110385, -0.000042495,  0.000112407,  0.000067864, 604.674791992, D, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000067864,  0.000112407
2017-03-23 01:24:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110385, -0.000023902,  0.000112407,  0.000105845, 604.674791992, S, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000105845,  0.000112407
2017-03-23 01:24:49.028312, slv, 42010afffe8a0002(unknown)/1,  0.000110230, -0.000023902,  0.000115819,  0.000105845, 580.772791992, D, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000105845,  0.000115819
2017-03-23 01:24:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000006824,  0.000115819,  0.000128418, 580.772791992, S, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000128418,  0.000115819
2017-03-23 01:24:50.392662, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000006824,  0.000085534,  0.000128418, 587.596791992, D, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000128418,  0.000085534
2017-03-23 01:24:50.805127, slv, 42010afffe8a0002(unknown)/1,  0.000110273,  0.000006824,  0.000114961,  0.000128418, 587.596791992, D, 0.000107807, 657, 0.000003057, 13786, 633, 40,  0.000128418,  0.000114961
2017-03-23 01:24:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000003680,  0.000114961,  0.000084724, 587.596791992, S, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000084724,  0.000114961
2017-03-23 01:24:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000000230,  0.000114961,  0.000135362, 583.916791992, S, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000135362,  0.000114961
2017-03-23 01:24:52.299492, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000000230,  0.000114561,  0.000135362, 583.686791992, D, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000135362,  0.000114561
2017-03-23 01:24:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110477,  0.000011287,  0.000114561,  0.000107962, 583.686791992, S, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000107962,  0.000114561
2017-03-23 01:24:53.070295, slv, 42010afffe8a0002(unknown)/1,  0.000110513,  0.000011287,  0.000093246,  0.000107962, 594.973791992, D, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000107962,  0.000093246
2017-03-23 01:24:53.426091, slv, 42010afffe8a0002(unknown)/1,  0.000110438,  0.000011287,  0.000113673,  0.000107962, 594.973791992, D, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000107962,  0.000113673
2017-03-23 01:24:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110438,  0.000004010,  0.000113673,  0.000120972, 594.973791992, S, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000120972,  0.000113673
2017-03-23 01:24:54.350765, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000004010,  0.000122426,  0.000120972, 598.983791992, D, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000120972,  0.000122426
2017-03-23 01:24:54.583335, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000004010,  0.000071124,  0.000120972, 598.983791992, D, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000120972,  0.000071124
2017-03-23 01:24:54.907313, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000012702,  0.000071124,  0.000074564, 598.983791992, S, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000074564,  0.000071124
2017-03-23 01:24:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000005615,  0.000071124,  0.000135211, 586.281791992, S, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000135211,  0.000071124
2017-03-23 01:24:56.246809, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000005615,  0.000118239,  0.000135211, 580.666791992, D, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000135211,  0.000118239
2017-03-23 01:24:56.371984, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000005615,  0.000105991,  0.000135211, 580.666791992, D, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000135211,  0.000105991
2017-03-23 01:24:56.907317, slv, 42010afffe8a0002(unknown)/1,  0.000110722,  0.000005974,  0.000105991,  0.000097962, 580.666791992, S, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000097962,  0.000105991
2017-03-23 01:24:57.252955, slv, 42010afffe8a0002(unknown)/1,  0.000110664,  0.000005974,  0.000088932,  0.000097962, 586.640791992, D, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000097962,  0.000088932
2017-03-23 01:24:57.255937, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000005974,  0.000033672,  0.000097962, 586.640791992, D, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000097962,  0.000033672
2017-03-23 01:24:57.899715, slv, 42010afffe8a0002(unknown)/1,  0.000109761,  0.000005974,  0.000104178,  0.000097962, 586.640791992, D, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000097962,  0.000104178
2017-03-23 01:24:57.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109761,  0.000011774,  0.000104178,  0.000146070, 586.640791992, S, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000146070,  0.000104178
2017-03-23 01:24:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109761,  0.000039562,  0.000104178,  0.000152577, 598.414791992, S, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000152577,  0.000104178
2017-03-23 01:24:58.926504, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000039562,  0.000086345,  0.000152577, 637.976791992, D, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000152577,  0.000086345
2017-03-23 01:24:59.562091, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000039562,  0.000108750,  0.000152577, 637.976791992, D, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000152577,  0.000108750
2017-03-23 01:24:59.908542, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000034321,  0.000108750,  0.000135834, 637.976791992, S, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000135834,  0.000108750
2017-03-23 01:25:00.658897, slv, 42010afffe8a0002(unknown)/1,  0.000110334,  0.000034321,  0.000126371,  0.000135834, 672.297791992, D, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000135834,  0.000126371
2017-03-23 01:25:00.766012, slv, 42010afffe8a0002(unknown)/1,  0.000110577,  0.000034321,  0.000105510,  0.000135834, 672.297791992, D, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000135834,  0.000105510
2017-03-23 01:25:00.907318, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000001111,  0.000105510,  0.000082529, 672.297791992, S, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000082529,  0.000105510
2017-03-23 01:25:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000003946,  0.000105510,  0.000130734, 671.186791992, S, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000130734,  0.000105510
2017-03-23 01:25:02.729735, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000003946,  0.000135225,  0.000130734, 667.240791992, D, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000130734,  0.000135225
2017-03-23 01:25:02.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000007145,  0.000135225,  0.000076384, 667.240791992, S, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000076384,  0.000135225
2017-03-23 01:25:03.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000023319,  0.000135225,  0.000098638, 660.095791992, S, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000098638,  0.000135225
2017-03-23 01:25:04.274356, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000023319,  0.000114602,  0.000098638, 636.776791992, D, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000098638,  0.000114602
2017-03-23 01:25:04.908546, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000021054,  0.000114602,  0.000081054, 636.776791992, S, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000081054,  0.000114602
2017-03-23 01:25:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000017740,  0.000114602,  0.000105406, 615.722791992, S, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000105406,  0.000114602
2017-03-23 01:25:06.225417, slv, 42010afffe8a0002(unknown)/1,  0.000110834, -0.000017740,  0.000090112,  0.000105406, 597.982791992, D, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000105406,  0.000090112
2017-03-23 01:25:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110834, -0.000009073,  0.000090112,  0.000098251, 597.982791992, S, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000098251,  0.000090112
2017-03-23 01:25:07.119896, slv, 42010afffe8a0002(unknown)/1,  0.000110574, -0.000009073,  0.000082942,  0.000098251, 588.909791992, D, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000098251,  0.000082942
2017-03-23 01:25:07.238654, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000009073,  0.000102435,  0.000098251, 588.909791992, D, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000098251,  0.000102435
2017-03-23 01:25:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000003694,  0.000102435,  0.000115533, 588.909791992, S, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000115533,  0.000102435
2017-03-23 01:25:08.765506, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000003694,  0.000138332,  0.000115533, 585.215791992, D, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000115533,  0.000138332
2017-03-23 01:25:08.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000010798,  0.000138332,  0.000083599, 585.215791992, S, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000083599,  0.000138332
2017-03-23 01:25:09.124395, slv, 42010afffe8a0002(unknown)/1,  0.000110465, -0.000010798,  0.000123202,  0.000083599, 574.417791992, D, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000083599,  0.000123202
2017-03-23 01:25:09.908389, slv, 42010afffe8a0002(unknown)/1,  0.000110465, -0.000005448,  0.000123202,  0.000126360, 574.417791992, S, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000126360,  0.000123202
2017-03-23 01:25:09.920543, slv, 42010afffe8a0002(unknown)/1,  0.000110519, -0.000005448,  0.000122556,  0.000126360, 568.969791992, D, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000126360,  0.000122556
2017-03-23 01:25:10.491452, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000005448,  0.000123369,  0.000126360, 568.969791992, D, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000126360,  0.000123369
2017-03-23 01:25:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000005273,  0.000123369,  0.000084299, 568.969791992, S, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000084299,  0.000123369
2017-03-23 01:25:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000013658,  0.000123369,  0.000109864, 563.696791992, S, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000109864,  0.000123369
2017-03-23 01:25:12.397587, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000013658,  0.000169526,  0.000109864, 550.038791992, D, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000109864,  0.000169526
2017-03-23 01:25:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000013412,  0.000169526,  0.000138777, 550.038791992, S, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000138777,  0.000169526
2017-03-23 01:25:13.031361, slv, 42010afffe8a0002(unknown)/1,  0.000111228,  0.000013412,  0.000064804,  0.000138777, 563.450791992, D, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000138777,  0.000064804
2017-03-23 01:25:13.269155, slv, 42010afffe8a0002(unknown)/1,  0.000111177,  0.000013412,  0.000089458,  0.000138777, 563.450791992, D, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000138777,  0.000089458
2017-03-23 01:25:13.696294, slv, 42010afffe8a0002(unknown)/1,  0.000111218,  0.000013412,  0.000088308,  0.000138777, 563.450791992, D, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000138777,  0.000088308
2017-03-23 01:25:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111218,  0.000013247,  0.000088308,  0.000110012, 563.450791992, S, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000110012,  0.000088308
2017-03-23 01:25:14.746859, slv, 42010afffe8a0002(unknown)/1,  0.000111299,  0.000013247,  0.000128446,  0.000110012, 576.697791992, D, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000110012,  0.000128446
2017-03-23 01:25:14.908585, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000003665,  0.000128446,  0.000105174, 576.697791992, S, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000105174,  0.000128446
2017-03-23 01:25:15.171149, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000003665,  0.000131867,  0.000105174, 573.032791992, D, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000105174,  0.000131867
2017-03-23 01:25:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000002652,  0.000131867,  0.000112237, 573.032791992, S, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000112237,  0.000131867
2017-03-23 01:25:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000016655,  0.000131867,  0.000143908, 570.380791992, S, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000143908,  0.000131867
2017-03-23 01:25:16.962444, slv, 42010afffe8a0002(unknown)/1,  0.000111459,  0.000016655,  0.000075356,  0.000143908, 587.035791992, D, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000143908,  0.000075356
2017-03-23 01:25:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111459,  0.000012206,  0.000075356,  0.000103381, 587.035791992, S, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000103381,  0.000075356
2017-03-23 01:25:18.425346, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000012206,  0.000119604,  0.000103381, 599.241791992, D, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000103381,  0.000119604
2017-03-23 01:25:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000000063,  0.000119604,  0.000119649, 599.241791992, S, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000119649,  0.000119604
2017-03-23 01:25:19.908421, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000014508,  0.000119604,  0.000132258, 599.304791992, S, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000132258,  0.000119604
2017-03-23 01:25:20.343933, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000014508,  0.000147156,  0.000132258, 613.812791992, D, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000132258,  0.000147156
2017-03-23 01:25:20.906039, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000014508,  0.000143167,  0.000132258, 613.812791992, D, 0.000109786, 727, -0.000001968, 17393, 649, 33,  0.000132258,  0.000143167
2017-03-23 01:25:20.907269, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000006512,  0.000143167,  0.000078252, 613.812791992, S, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000078252,  0.000143167
2017-03-23 01:25:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000019145,  0.000143167,  0.000107635, 607.300791992, S, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000107635,  0.000143167
2017-03-23 01:25:22.724503, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000019145,  0.000114223,  0.000107635, 588.155791992, D, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000107635,  0.000114223
2017-03-23 01:25:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000016803,  0.000114223,  0.000083128, 588.155791992, S, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000083128,  0.000114223
2017-03-23 01:25:23.567667, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000016803,  0.000106386,  0.000083128, 571.352791992, D, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000083128,  0.000106386
2017-03-23 01:25:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000015849,  0.000106386,  0.000109586, 571.352791992, S, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000109586,  0.000106386
2017-03-23 01:25:24.362263, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000015849,  0.000082850,  0.000109586, 555.503791992, D, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000109586,  0.000082850
2017-03-23 01:25:24.908381, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000008966,  0.000082850,  0.000096486, 555.503791992, S, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000096486,  0.000082850
2017-03-23 01:25:25.844000, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000008966,  0.000117968,  0.000096486, 546.537791992, D, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000096486,  0.000117968
2017-03-23 01:25:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000009253,  0.000117968,  0.000108594, 546.537791992, S, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000108594,  0.000117968
2017-03-23 01:25:26.812208, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000009253,  0.000127709,  0.000108594, 537.284791992, D, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000108594,  0.000127709
2017-03-23 01:25:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111729,  0.000004466,  0.000127709,  0.000123781, 537.284791992, S, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000123781,  0.000127709
2017-03-23 01:25:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111729,  0.000019046,  0.000127709,  0.000137769, 541.750791992, S, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000137769,  0.000127709
2017-03-23 01:25:28.487768, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000019046,  0.000091174,  0.000137769, 560.796791992, D, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000137769,  0.000091174
2017-03-23 01:25:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000006819,  0.000091174,  0.000072122, 560.796791992, S, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000072122,  0.000091174
2017-03-23 01:25:29.908468, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000021775,  0.000091174,  0.000107929, 553.977791992, S, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000107929,  0.000091174
2017-03-23 01:25:29.972573, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000021775,  0.000127227,  0.000107929, 532.202791992, D, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000107929,  0.000127227
2017-03-23 01:25:30.907290, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000020466,  0.000127227,  0.000074806, 532.202791992, S, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000074806,  0.000127227
2017-03-23 01:25:31.584231, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000020466,  0.000084781,  0.000074806, 511.736791992, D, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000074806,  0.000084781
2017-03-23 01:25:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000015095,  0.000084781,  0.000118532, 511.736791992, S, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000118532,  0.000084781
2017-03-23 01:25:32.286575, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000015095,  0.000103873,  0.000118532, 496.641791992, D, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000118532,  0.000103873
2017-03-23 01:25:32.406827, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000015095,  0.000118163,  0.000118532, 496.641791992, D, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000118532,  0.000118163
2017-03-23 01:25:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000000481,  0.000118163,  0.000103628, 496.641791992, S, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000103628,  0.000118163
2017-03-23 01:25:33.115186, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000000481,  0.000103296,  0.000103628, 496.160791992, D, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000103628,  0.000103296
2017-03-23 01:25:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000002104,  0.000103296,  0.000115076, 496.160791992, S, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000115076,  0.000103296
2017-03-23 01:25:33.924475, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000002104,  0.000079789,  0.000115076, 494.056791992, D, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000115076,  0.000079789
2017-03-23 01:25:34.008254, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000002104,  0.000075638,  0.000115076, 494.056791992, D, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000115076,  0.000075638
2017-03-23 01:25:34.261114, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000002104,  0.000069835,  0.000115076, 494.056791992, D, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000115076,  0.000069835
2017-03-23 01:25:34.908616, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000005226,  0.000069835,  0.000096702, 494.056791992, S, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000096702,  0.000069835
2017-03-23 01:25:35.021460, slv, 42010afffe8a0002(unknown)/1,  0.000110583, -0.000005226,  0.000111348,  0.000096702, 488.830791992, D, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000096702,  0.000111348
2017-03-23 01:25:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110583, -0.000000448,  0.000111348,  0.000123763, 488.830791992, S, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000123763,  0.000111348
2017-03-23 01:25:35.999692, slv, 42010afffe8a0002(unknown)/1,  0.000110515, -0.000000448,  0.000093185,  0.000123763, 488.382791992, D, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000123763,  0.000093185
2017-03-23 01:25:36.371061, slv, 42010afffe8a0002(unknown)/1,  0.000110466, -0.000000448,  0.000088900,  0.000123763, 488.382791992, D, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000123763,  0.000088900
2017-03-23 01:25:36.658062, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000000448,  0.000108342,  0.000123763, 488.382791992, D, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000123763,  0.000108342
2017-03-23 01:25:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110477,  0.000003009,  0.000108342,  0.000103315, 488.382791992, S, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000103315,  0.000108342
2017-03-23 01:25:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000000170,  0.000108342,  0.000117299, 491.391791992, S, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000117299,  0.000108342
2017-03-23 01:25:37.994919, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000000170,  0.000071431,  0.000117299, 491.221791992, D, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000117299,  0.000071431
2017-03-23 01:25:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000002412,  0.000071431,  0.000098749, 491.221791992, S, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000098749,  0.000071431
2017-03-23 01:25:39.162448, slv, 42010afffe8a0002(unknown)/1,  0.000110086, -0.000002412,  0.000075083,  0.000098749, 488.809791992, D, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000098749,  0.000075083
2017-03-23 01:25:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110086,  0.000011992,  0.000075083,  0.000145717, 488.809791992, S, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000145717,  0.000075083
2017-03-23 01:25:40.020257, slv, 42010afffe8a0002(unknown)/1,  0.000109981,  0.000011992,  0.000093869,  0.000145717, 500.801791992, D, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000145717,  0.000093869
2017-03-23 01:25:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109981,  0.000014479,  0.000093869,  0.000103308, 500.801791992, S, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000103308,  0.000093869
2017-03-23 01:25:41.263219, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000014479,  0.000108086,  0.000103308, 515.280791992, D, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000103308,  0.000108086
2017-03-23 01:25:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000011618,  0.000108086,  0.000139933, 515.280791992, S, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000139933,  0.000108086
2017-03-23 01:25:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000007337,  0.000108086,  0.000094789, 526.898791992, S, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000094789,  0.000108086
2017-03-23 01:25:43.064464, slv, 42010afffe8a0002(unknown)/1,  0.000109834,  0.000007337,  0.000085155,  0.000094789, 534.235791992, D, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000094789,  0.000085155
2017-03-23 01:25:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109834, -0.000003919,  0.000085155,  0.000117231, 534.235791992, S, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000117231,  0.000085155
2017-03-23 01:25:44.159876, slv, 42010afffe8a0002(unknown)/1,  0.000109596, -0.000003919,  0.000081173,  0.000117231, 530.316791992, D, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000117231,  0.000081173
2017-03-23 01:25:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109596, -0.000004122,  0.000081173,  0.000093956, 530.316791992, S, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000093956,  0.000081173
2017-03-23 01:25:45.829857, slv, 42010afffe8a0002(unknown)/1,  0.000109509, -0.000004122,  0.000123818,  0.000093956, 526.194791992, D, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000093956,  0.000123818
2017-03-23 01:25:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109509,  0.000007931,  0.000123818,  0.000141011, 526.194791992, S, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000141011,  0.000123818
2017-03-23 01:25:46.681552, slv, 42010afffe8a0002(unknown)/1,  0.000109522,  0.000007931,  0.000082610,  0.000141011, 534.125791992, D, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000141011,  0.000082610
2017-03-23 01:25:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109522,  0.000006724,  0.000082610,  0.000091467, 534.125791992, S, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000091467,  0.000082610
2017-03-23 01:25:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109522,  0.000024240,  0.000082610,  0.000176057, 540.849791992, S, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000176057,  0.000082610
2017-03-23 01:25:48.201137, slv, 42010afffe8a0002(unknown)/1,  0.000109780,  0.000024240,  0.000104407,  0.000176057, 565.089791992, D, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000176057,  0.000104407
2017-03-23 01:25:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109780,  0.000034793,  0.000104407,  0.000112832, 565.089791992, S, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000112832,  0.000104407
2017-03-23 01:25:49.662288, slv, 42010afffe8a0002(unknown)/1,  0.000109915,  0.000034793,  0.000080452,  0.000112832, 599.882791992, D, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000112832,  0.000080452
2017-03-23 01:25:49.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109915,  0.000005690,  0.000080452,  0.000118244, 599.882791992, S, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000118244,  0.000080452
2017-03-23 01:25:49.976710, slv, 42010afffe8a0002(unknown)/1,  0.000109848,  0.000005690,  0.000111071,  0.000118244, 605.572791992, D, 0.000110749, 532, 0.000000874, 14483, 600, 33,  0.000118244,  0.000111071
2017-03-23 01:25:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109848, -0.000005081,  0.000111071,  0.000091357, 605.572791992, S, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000091357,  0.000111071
2017-03-23 01:25:51.414859, slv, 42010afffe8a0002(unknown)/1,  0.000109747, -0.000005081,  0.000092975,  0.000091357, 600.491791992, D, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000091357,  0.000092975
2017-03-23 01:25:51.437945, slv, 42010afffe8a0002(unknown)/1,  0.000109427, -0.000005081,  0.000081449,  0.000091357, 600.491791992, D, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000091357,  0.000081449
2017-03-23 01:25:51.570760, slv, 42010afffe8a0002(unknown)/1,  0.000109040, -0.000005081,  0.000074592,  0.000091357, 600.491791992, D, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000091357,  0.000074592
2017-03-23 01:25:51.851885, slv, 42010afffe8a0002(unknown)/1,  0.000108752, -0.000005081,  0.000105044,  0.000091357, 600.491791992, D, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000091357,  0.000105044
2017-03-23 01:25:51.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108752, -0.000012763,  0.000105044,  0.000101715, 600.491791992, S, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000101715,  0.000105044
2017-03-23 01:25:52.669646, slv, 42010afffe8a0002(unknown)/1,  0.000108570, -0.000012763,  0.000090227,  0.000101715, 587.728791992, D, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000101715,  0.000090227
2017-03-23 01:25:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108570,  0.000003702,  0.000090227,  0.000123010, 587.728791992, S, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000123010,  0.000090227
2017-03-23 01:25:53.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108570,  0.000006086,  0.000090227,  0.000106302, 591.430791992, S, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000106302,  0.000090227
2017-03-23 01:25:54.284057, slv, 42010afffe8a0002(unknown)/1,  0.000108379,  0.000006086,  0.000087137,  0.000106302, 597.516791992, D, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000106302,  0.000087137
2017-03-23 01:25:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000001660,  0.000087137,  0.000107327, 597.516791992, S, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000107327,  0.000087137
2017-03-23 01:25:55.533205, slv, 42010afffe8a0002(unknown)/1,  0.000108239, -0.000001660,  0.000096966,  0.000107327, 595.856791992, D, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000107327,  0.000096966
2017-03-23 01:25:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108239, -0.000002790,  0.000096966,  0.000103710, 595.856791992, S, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000103710,  0.000096966
2017-03-23 01:25:56.026350, slv, 42010afffe8a0002(unknown)/1,  0.000108126, -0.000002790,  0.000095918,  0.000103710, 593.066791992, D, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000103710,  0.000095918
2017-03-23 01:25:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108126, -0.000009667,  0.000095918,  0.000093320, 593.066791992, S, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000093320,  0.000095918
2017-03-23 01:25:57.125494, slv, 42010afffe8a0002(unknown)/1,  0.000107949, -0.000009667,  0.000094228,  0.000093320, 583.399791992, D, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000093320,  0.000094228
2017-03-23 01:25:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107949,  0.000002013,  0.000094228,  0.000126781, 583.399791992, S, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000126781,  0.000094228
2017-03-23 01:25:57.986219, slv, 42010afffe8a0002(unknown)/1,  0.000107841,  0.000002013,  0.000089883,  0.000126781, 585.412791992, D, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000126781,  0.000089883
2017-03-23 01:25:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107841, -0.000016096,  0.000089883,  0.000056817, 585.412791992, S, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000056817,  0.000089883
2017-03-23 01:25:59.181614, slv, 42010afffe8a0002(unknown)/1,  0.000107663, -0.000016096,  0.000112239,  0.000056817, 569.316791992, D, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000056817,  0.000112239
2017-03-23 01:25:59.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107663, -0.000029364,  0.000112239,  0.000099958, 569.316791992, S, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000099958,  0.000112239
2017-03-23 01:26:00.400802, slv, 42010afffe8a0002(unknown)/1,  0.000107378, -0.000029364,  0.000088605,  0.000099958, 539.952791992, D, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000099958,  0.000088605
2017-03-23 01:26:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107378,  0.000002195,  0.000088605,  0.000119472, 539.952791992, S, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000119472,  0.000088605
2017-03-23 01:26:01.908661, slv, 42010afffe8a0002(unknown)/1,  0.000107378,  0.000026881,  0.000088605,  0.000149047, 542.147791992, S, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000149047,  0.000088605
2017-03-23 01:26:01.969734, slv, 42010afffe8a0002(unknown)/1,  0.000107281,  0.000026881,  0.000067173,  0.000149047, 569.028791992, D, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000149047,  0.000067173
2017-03-23 01:26:01.974187, slv, 42010afffe8a0002(unknown)/1,  0.000107204,  0.000026881,  0.000044028,  0.000149047, 569.028791992, D, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000149047,  0.000044028
2017-03-23 01:26:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107204,  0.000013619,  0.000044028,  0.000092773, 569.028791992, S, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000092773,  0.000044028
2017-03-23 01:26:03.277162, slv, 42010afffe8a0002(unknown)/1,  0.000106975,  0.000013619,  0.000084346,  0.000092773, 582.647791992, D, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000092773,  0.000084346
2017-03-23 01:26:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106975,  0.000007306,  0.000084346,  0.000136018, 582.647791992, S, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000136018,  0.000084346
2017-03-23 01:26:04.907302, slv, 42010afffe8a0002(unknown)/1,  0.000106975,  0.000007391,  0.000084346,  0.000092715, 589.953791992, S, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000092715,  0.000084346
2017-03-23 01:26:05.098835, slv, 42010afffe8a0002(unknown)/1,  0.000106677,  0.000007391,  0.000081702,  0.000092715, 597.344791992, D, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000092715,  0.000081702
2017-03-23 01:26:05.863614, slv, 42010afffe8a0002(unknown)/1,  0.000106391,  0.000007391,  0.000086284,  0.000092715, 597.344791992, D, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000092715,  0.000086284
2017-03-23 01:26:05.907309, slv, 42010afffe8a0002(unknown)/1,  0.000106391, -0.000010611,  0.000086284,  0.000099429, 597.344791992, S, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000099429,  0.000086284
2017-03-23 01:26:06.144545, slv, 42010afffe8a0002(unknown)/1,  0.000106150, -0.000010611,  0.000085531,  0.000099429, 586.733791992, D, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000099429,  0.000085531
2017-03-23 01:26:06.337554, slv, 42010afffe8a0002(unknown)/1,  0.000105886, -0.000010611,  0.000072520,  0.000099429, 586.733791992, D, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000099429,  0.000072520
2017-03-23 01:26:06.908361, slv, 42010afffe8a0002(unknown)/1,  0.000105886,  0.000000234,  0.000072520,  0.000113316, 586.733791992, S, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000113316,  0.000072520
2017-03-23 01:26:07.389256, slv, 42010afffe8a0002(unknown)/1,  0.000105690,  0.000000234,  0.000088158,  0.000113316, 586.967791992, D, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000113316,  0.000088158
2017-03-23 01:26:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105690,  0.000023675,  0.000088158,  0.000145611, 586.967791992, S, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000145611,  0.000088158
2017-03-23 01:26:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105690,  0.000016717,  0.000088158,  0.000099204, 610.642791992, S, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000099204,  0.000088158
2017-03-23 01:26:09.006960, slv, 42010afffe8a0002(unknown)/1,  0.000105556,  0.000016717,  0.000087683,  0.000099204, 627.359791992, D, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000099204,  0.000087683
2017-03-23 01:26:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105556, -0.000001823,  0.000087683,  0.000108396, 627.359791992, S, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000108396,  0.000087683
2017-03-23 01:26:10.367428, slv, 42010afffe8a0002(unknown)/1,  0.000105442, -0.000001823,  0.000097837,  0.000108396, 625.536791992, D, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000108396,  0.000097837
2017-03-23 01:26:10.907324, slv, 42010afffe8a0002(unknown)/1,  0.000105442, -0.000009182,  0.000097837,  0.000084237, 625.536791992, S, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000084237,  0.000097837
2017-03-23 01:26:11.908327, slv, 42010afffe8a0002(unknown)/1,  0.000105442, -0.000006347,  0.000097837,  0.000113953, 616.354791992, S, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000113953,  0.000097837
2017-03-23 01:26:12.276693, slv, 42010afffe8a0002(unknown)/1,  0.000105400, -0.000006347,  0.000090723,  0.000113953, 610.007791992, D, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000113953,  0.000090723
2017-03-23 01:26:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105400,  0.000011790,  0.000090723,  0.000120471, 610.007791992, S, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000120471,  0.000090723
2017-03-23 01:26:13.137354, slv, 42010afffe8a0002(unknown)/1,  0.000105357,  0.000011790,  0.000085342,  0.000120471, 621.797791992, D, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000120471,  0.000085342
2017-03-23 01:26:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105357,  0.000017106,  0.000085342,  0.000124499, 621.797791992, S, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000124499,  0.000085342
2017-03-23 01:26:14.298823, slv, 42010afffe8a0002(unknown)/1,  0.000105459,  0.000017106,  0.000117131,  0.000124499, 638.903791992, D, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000124499,  0.000117131
2017-03-23 01:26:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105459,  0.000015563,  0.000117131,  0.000117443, 638.903791992, S, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000117443,  0.000117131
2017-03-23 01:26:15.303421, slv, 42010afffe8a0002(unknown)/1,  0.000105602,  0.000015563,  0.000099460,  0.000117443, 654.466791992, D, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000117443,  0.000099460
2017-03-23 01:26:15.833713, slv, 42010afffe8a0002(unknown)/1,  0.000105712,  0.000015563,  0.000116230,  0.000117443, 654.466791992, D, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000117443,  0.000116230
2017-03-23 01:26:15.846712, slv, 42010afffe8a0002(unknown)/1,  0.000105649,  0.000015563,  0.000055575,  0.000117443, 654.466791992, D, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000117443,  0.000055575
2017-03-23 01:26:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105649,  0.000017226,  0.000055575,  0.000128117, 654.466791992, S, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000128117,  0.000055575
2017-03-23 01:26:16.370909, slv, 42010afffe8a0002(unknown)/1,  0.000105580,  0.000017226,  0.000103777,  0.000128117, 671.692791992, D, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000128117,  0.000103777
2017-03-23 01:26:16.908334, slv, 42010afffe8a0002(unknown)/1,  0.000105580, -0.000003214,  0.000103777,  0.000076684, 671.692791992, S, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000076684,  0.000103777
2017-03-23 01:26:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105580, -0.000012793,  0.000103777,  0.000108890, 668.478791992, S, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000108890,  0.000103777
2017-03-23 01:26:18.362256, slv, 42010afffe8a0002(unknown)/1,  0.000105611, -0.000012793,  0.000089573,  0.000108890, 655.685791992, D, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000108890,  0.000089573
2017-03-23 01:26:18.689801, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000012793,  0.000146315,  0.000108890, 655.685791992, D, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000108890,  0.000146315
2017-03-23 01:26:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000009863,  0.000146315,  0.000082696, 655.685791992, S, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000082696,  0.000146315
2017-03-23 01:26:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000003355,  0.000146315,  0.000122059, 645.822791992, S, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000122059,  0.000146315
2017-03-23 01:26:20.651939, slv, 42010afffe8a0002(unknown)/1,  0.000106303, -0.000003355,  0.000191558,  0.000122059, 642.467791992, D, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000122059,  0.000191558
2017-03-23 01:26:20.666137, slv, 42010afffe8a0002(unknown)/1,  0.000106651, -0.000003355,  0.000078563,  0.000122059, 642.467791992, D, 0.000110794, 885, -0.000000275, 13412, 534, 36,  0.000122059,  0.000078563
2017-03-23 01:26:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106651, -0.000001082,  0.000078563,  0.000088161, 642.467791992, S, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000088161,  0.000078563
2017-03-23 01:26:21.126336, slv, 42010afffe8a0002(unknown)/1,  0.000106580, -0.000001082,  0.000119518,  0.000088161, 641.385791992, D, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000088161,  0.000119518
2017-03-23 01:26:21.369329, slv, 42010afffe8a0002(unknown)/1,  0.000106405, -0.000001082,  0.000085613,  0.000088161, 641.385791992, D, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000088161,  0.000085613
2017-03-23 01:26:21.908309, slv, 42010afffe8a0002(unknown)/1,  0.000106405, -0.000004650,  0.000085613,  0.000115596, 641.385791992, S, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000115596,  0.000085613
2017-03-23 01:26:22.201370, slv, 42010afffe8a0002(unknown)/1,  0.000106313, -0.000004650,  0.000112769,  0.000115596, 636.735791992, D, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000115596,  0.000112769
2017-03-23 01:26:22.275796, slv, 42010afffe8a0002(unknown)/1,  0.000106350, -0.000004650,  0.000090781,  0.000115596, 636.735791992, D, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000115596,  0.000090781
2017-03-23 01:26:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106350, -0.000001833,  0.000090781,  0.000093493, 636.735791992, S, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000093493,  0.000090781
2017-03-23 01:26:23.767866, slv, 42010afffe8a0002(unknown)/1,  0.000106205, -0.000001833,  0.000088534,  0.000093493, 634.902791992, D, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000093493,  0.000088534
2017-03-23 01:26:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106205, -0.000006921,  0.000088534,  0.000105218, 634.902791992, S, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000105218,  0.000088534
2017-03-23 01:26:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106205, -0.000010672,  0.000088534,  0.000085847, 627.981791992, S, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000085847,  0.000088534
2017-03-23 01:26:25.092859, slv, 42010afffe8a0002(unknown)/1,  0.000105930, -0.000010672,  0.000086576,  0.000085847, 617.309791992, D, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000085847,  0.000086576
2017-03-23 01:26:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105930, -0.000009800,  0.000086576,  0.000106689, 617.309791992, S, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000106689,  0.000086576
2017-03-23 01:26:26.266447, slv, 42010afffe8a0002(unknown)/1,  0.000106114, -0.000009800,  0.000191652,  0.000106689, 607.509791992, D, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000106689,  0.000191652
2017-03-23 01:26:26.619026, slv, 42010afffe8a0002(unknown)/1,  0.000106371, -0.000009800,  0.000085091,  0.000106689, 607.509791992, D, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000106689,  0.000085091
2017-03-23 01:26:26.908315, slv, 42010afffe8a0002(unknown)/1,  0.000106371, -0.000011310,  0.000085091,  0.000082993, 607.509791992, S, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000082993,  0.000085091
2017-03-23 01:26:27.139324, slv, 42010afffe8a0002(unknown)/1,  0.000106208, -0.000011310,  0.000109023,  0.000082993, 596.199791992, D, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000082993,  0.000109023
2017-03-23 01:26:27.531827, slv, 42010afffe8a0002(unknown)/1,  0.000106020, -0.000011310,  0.000101740,  0.000082993, 596.199791992, D, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000082993,  0.000101740
2017-03-23 01:26:27.907304, slv, 42010afffe8a0002(unknown)/1,  0.000106020, -0.000018357,  0.000101740,  0.000092684, 596.199791992, S, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000092684,  0.000101740
2017-03-23 01:26:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106020, -0.000001756,  0.000101740,  0.000115845, 577.842791992, S, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000115845,  0.000101740
2017-03-23 01:26:29.453327, slv, 42010afffe8a0002(unknown)/1,  0.000105839, -0.000001756,  0.000077138,  0.000115845, 576.086791992, D, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000115845,  0.000077138
2017-03-23 01:26:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105839,  0.000028503,  0.000077138,  0.000153021, 576.086791992, S, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000153021,  0.000077138
2017-03-23 01:26:29.978117, slv, 42010afffe8a0002(unknown)/1,  0.000105960,  0.000028503,  0.000108396,  0.000153021, 604.589791992, D, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000153021,  0.000108396
2017-03-23 01:26:30.907300, slv, 42010afffe8a0002(unknown)/1,  0.000105960, -0.000003369,  0.000108396,  0.000052039, 604.589791992, S, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000052039,  0.000108396
2017-03-23 01:26:31.673359, slv, 42010afffe8a0002(unknown)/1,  0.000105949, -0.000003369,  0.000107608,  0.000052039, 601.220791992, D, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000052039,  0.000107608
2017-03-23 01:26:31.908375, slv, 42010afffe8a0002(unknown)/1,  0.000105949, -0.000033175,  0.000107608,  0.000093518, 601.220791992, S, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000093518,  0.000107608
2017-03-23 01:26:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105949, -0.000007392,  0.000107608,  0.000103595, 568.045791992, S, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000103595,  0.000107608
2017-03-23 01:26:33.416552, slv, 42010afffe8a0002(unknown)/1,  0.000105899, -0.000007392,  0.000147653,  0.000103595, 560.653791992, D, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000103595,  0.000147653
2017-03-23 01:26:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105899,  0.000021110,  0.000147653,  0.000150473, 560.653791992, S, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000150473,  0.000147653
2017-03-23 01:26:34.705864, slv, 42010afffe8a0002(unknown)/1,  0.000106158,  0.000021110,  0.000088067,  0.000150473, 581.763791992, D, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000150473,  0.000088067
2017-03-23 01:26:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106158,  0.000028921,  0.000088067,  0.000119427, 581.763791992, S, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000119427,  0.000088067
2017-03-23 01:26:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106158,  0.000020348,  0.000088067,  0.000133586, 610.684791992, S, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000133586,  0.000088067
2017-03-23 01:26:36.681942, slv, 42010afffe8a0002(unknown)/1,  0.000106422,  0.000020348,  0.000120110,  0.000133586, 631.032791992, D, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000133586,  0.000120110
2017-03-23 01:26:36.908532, slv, 42010afffe8a0002(unknown)/1,  0.000106422,  0.000016110,  0.000120110,  0.000111215, 631.032791992, S, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000111215,  0.000120110
2017-03-23 01:26:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106422,  0.000016388,  0.000120110,  0.000134407, 647.142791992, S, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000134407,  0.000120110
2017-03-23 01:26:38.617936, slv, 42010afffe8a0002(unknown)/1,  0.000106744,  0.000016388,  0.000120034,  0.000134407, 663.530791992, D, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000134407,  0.000120034
2017-03-23 01:26:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106744,  0.000014973,  0.000120034,  0.000108707, 663.530791992, S, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000108707,  0.000120034
2017-03-23 01:26:38.958796, slv, 42010afffe8a0002(unknown)/1,  0.000106956,  0.000014973,  0.000118060,  0.000108707, 678.503791992, D, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000108707,  0.000118060
2017-03-23 01:26:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106956,  0.000026319,  0.000118060,  0.000157632, 678.503791992, S, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000157632,  0.000118060
2017-03-23 01:26:40.552576, slv, 42010afffe8a0002(unknown)/1,  0.000107167,  0.000026319,  0.000097511,  0.000157632, 704.822791992, D, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000157632,  0.000097511
2017-03-23 01:26:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107167,  0.000021810,  0.000097511,  0.000100110, 704.822791992, S, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000100110,  0.000097511
2017-03-23 01:26:41.849033, slv, 42010afffe8a0002(unknown)/1,  0.000107506,  0.000021810,  0.000160245,  0.000100110, 726.632791992, D, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000100110,  0.000160245
2017-03-23 01:26:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107506, -0.000000303,  0.000160245,  0.000113957, 726.632791992, S, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000113957,  0.000160245
2017-03-23 01:26:42.098945, slv, 42010afffe8a0002(unknown)/1,  0.000107761, -0.000000303,  0.000121082,  0.000113957, 726.329791992, D, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000113957,  0.000121082
2017-03-23 01:26:42.553101, slv, 42010afffe8a0002(unknown)/1,  0.000107914, -0.000000303,  0.000121258,  0.000113957, 726.329791992, D, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000113957,  0.000121258
2017-03-23 01:26:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107914, -0.000003372,  0.000121258,  0.000094719, 726.329791992, S, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000094719,  0.000121258
2017-03-23 01:26:43.010983, slv, 42010afffe8a0002(unknown)/1,  0.000108079, -0.000003372,  0.000144068,  0.000094719, 722.957791992, D, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000094719,  0.000144068
2017-03-23 01:26:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108079, -0.000008829,  0.000144068,  0.000103614, 722.957791992, S, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000103614,  0.000144068
2017-03-23 01:26:44.265410, slv, 42010afffe8a0002(unknown)/1,  0.000108177, -0.000008829,  0.000114926,  0.000103614, 714.128791992, D, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000103614,  0.000114926
2017-03-23 01:26:44.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108177, -0.000013162,  0.000114926,  0.000086317, 714.128791992, S, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000086317,  0.000114926
2017-03-23 01:26:45.249780, slv, 42010afffe8a0002(unknown)/1,  0.000108129, -0.000013162,  0.000115677,  0.000086317, 700.966791992, D, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000086317,  0.000115677
2017-03-23 01:26:45.720639, slv, 42010afffe8a0002(unknown)/1,  0.000107954, -0.000013162,  0.000099382,  0.000086317, 700.966791992, D, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000086317,  0.000099382
2017-03-23 01:26:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107954, -0.000004790,  0.000099382,  0.000120235, 700.966791992, S, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000120235,  0.000099382
2017-03-23 01:26:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107954, -0.000002110,  0.000099382,  0.000091453, 696.176791992, S, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000091453,  0.000099382
2017-03-23 01:26:47.499140, slv, 42010afffe8a0002(unknown)/1,  0.000107801, -0.000002110,  0.000115545,  0.000091453, 694.066791992, D, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000091453,  0.000115545
2017-03-23 01:26:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107801,  0.000014712,  0.000115545,  0.000153726, 694.066791992, S, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000153726,  0.000115545
2017-03-23 01:26:48.474693, slv, 42010afffe8a0002(unknown)/1,  0.000107844,  0.000014712,  0.000081373,  0.000153726, 708.778791992, D, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000153726,  0.000081373
2017-03-23 01:26:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107844,  0.000011963,  0.000081373,  0.000085846, 708.778791992, S, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000085846,  0.000081373
2017-03-23 01:26:49.272986, slv, 42010afffe8a0002(unknown)/1,  0.000107910,  0.000011963,  0.000127345,  0.000085846, 720.741791992, D, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000085846,  0.000127345
2017-03-23 01:26:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107910,  0.000024051,  0.000127345,  0.000178011, 720.741791992, S, 0.000106892, 1342, 0.000001230, 12836, 606, 34,  0.000178011,  0.000127345
2017-03-23 01:26:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107910,  0.000020220,  0.000127345,  0.000078249, 744.792791992, S, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000078249,  0.000127345
2017-03-23 01:26:51.013385, slv, 42010afffe8a0002(unknown)/1,  0.000107985,  0.000020220,  0.000159460,  0.000078249, 765.012791992, D, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000078249,  0.000159460
2017-03-23 01:26:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107985, -0.000011653,  0.000159460,  0.000114340, 765.012791992, S, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000114340,  0.000159460
2017-03-23 01:26:52.003257, slv, 42010afffe8a0002(unknown)/1,  0.000108311, -0.000011653,  0.000163258,  0.000114340, 753.359791992, D, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000114340,  0.000163258
2017-03-23 01:26:52.908365, slv, 42010afffe8a0002(unknown)/1,  0.000108311, -0.000005039,  0.000163258,  0.000091879, 753.359791992, S, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000091879,  0.000163258
2017-03-23 01:26:53.261478, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000005039,  0.000119944,  0.000091879, 748.320791992, D, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000091879,  0.000119944
2017-03-23 01:26:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000005124,  0.000119944,  0.000114714, 748.320791992, S, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000114714,  0.000119944
2017-03-23 01:26:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000001970,  0.000119944,  0.000098406, 743.196791992, S, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000098406,  0.000119944
2017-03-23 01:26:55.244800, slv, 42010afffe8a0002(unknown)/1,  0.000108515, -0.000001970,  0.000120056,  0.000098406, 741.226791992, D, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000098406,  0.000120056
2017-03-23 01:26:55.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108515, -0.000012631,  0.000120056,  0.000093376, 741.226791992, S, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000093376,  0.000120056
2017-03-23 01:26:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108515,  0.000004445,  0.000120056,  0.000132543, 728.595791992, S, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000132543,  0.000120056
2017-03-23 01:26:57.066605, slv, 42010afffe8a0002(unknown)/1,  0.000108683,  0.000004445,  0.000126022,  0.000132543, 733.040791992, D, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000132543,  0.000126022
2017-03-23 01:26:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108683,  0.000004134,  0.000126022,  0.000092923, 733.040791992, S, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000092923,  0.000126022
2017-03-23 01:26:58.399187, slv, 42010afffe8a0002(unknown)/1,  0.000108757,  0.000004134,  0.000102216,  0.000092923, 737.174791992, D, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000092923,  0.000102216
2017-03-23 01:26:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108757, -0.000007994,  0.000102216,  0.000108529, 737.174791992, S, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000108529,  0.000102216
2017-03-23 01:26:59.874423, slv, 42010afffe8a0002(unknown)/1,  0.000108662, -0.000007994,  0.000106934,  0.000108529, 729.180791992, D, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000108529,  0.000106934
2017-03-23 01:26:59.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108662, -0.000009947,  0.000106934,  0.000088995, 729.180791992, S, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000088995,  0.000106934
2017-03-23 01:27:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108662, -0.000008484,  0.000106934,  0.000111360, 719.233791992, S, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000111360,  0.000106934
2017-03-23 01:27:01.021097, slv, 42010afffe8a0002(unknown)/1,  0.000108631, -0.000008484,  0.000099943,  0.000111360, 710.749791992, D, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000111360,  0.000099943
2017-03-23 01:27:01.527030, slv, 42010afffe8a0002(unknown)/1,  0.000108664, -0.000008484,  0.000120319,  0.000111360, 710.749791992, D, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000111360,  0.000120319
2017-03-23 01:27:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108664,  0.000018579,  0.000120319,  0.000143125, 710.749791992, S, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000143125,  0.000120319
2017-03-23 01:27:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108664,  0.000007260,  0.000120319,  0.000088724, 729.328791992, S, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000088724,  0.000120319
2017-03-23 01:27:03.354823, slv, 42010afffe8a0002(unknown)/1,  0.000108635,  0.000007260,  0.000106748,  0.000088724, 736.588791992, D, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000088724,  0.000106748
2017-03-23 01:27:03.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108635, -0.000016256,  0.000106748,  0.000096062, 736.588791992, S, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000096062,  0.000106748
2017-03-23 01:27:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108635, -0.000013187,  0.000106748,  0.000094833, 720.332791992, S, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000094833,  0.000106748
2017-03-23 01:27:05.021701, slv, 42010afffe8a0002(unknown)/1,  0.000108484, -0.000013187,  0.000105516,  0.000094833, 707.145791992, D, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000094833,  0.000105516
2017-03-23 01:27:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108484, -0.000011082,  0.000105516,  0.000100122, 707.145791992, S, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000100122,  0.000105516
2017-03-23 01:27:05.919956, slv, 42010afffe8a0002(unknown)/1,  0.000108382, -0.000011082,  0.000107444,  0.000100122, 696.063791992, D, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000100122,  0.000107444
2017-03-23 01:27:06.907283, slv, 42010afffe8a0002(unknown)/1,  0.000108382, -0.000026903,  0.000107444,  0.000062938, 696.063791992, S, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000062938,  0.000107444
2017-03-23 01:27:07.669216, slv, 42010afffe8a0002(unknown)/1,  0.000108106, -0.000026903,  0.000092273,  0.000062938, 669.160791992, D, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000062938,  0.000092273
2017-03-23 01:27:07.860741, slv, 42010afffe8a0002(unknown)/1,  0.000107780, -0.000026903,  0.000130937,  0.000062938, 669.160791992, D, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000062938,  0.000130937
2017-03-23 01:27:07.907303, slv, 42010afffe8a0002(unknown)/1,  0.000107780, -0.000034203,  0.000130937,  0.000084817, 669.160791992, S, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000084817,  0.000130937
2017-03-23 01:27:08.454205, slv, 42010afffe8a0002(unknown)/1,  0.000107567, -0.000034203,  0.000098004,  0.000084817, 634.957791992, D, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000084817,  0.000098004
2017-03-23 01:27:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107567, -0.000016898,  0.000098004,  0.000096733, 634.957791992, S, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000096733,  0.000098004
2017-03-23 01:27:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107567,  0.000002147,  0.000098004,  0.000122696, 618.059791992, S, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000122696,  0.000098004
2017-03-23 01:27:09.946454, slv, 42010afffe8a0002(unknown)/1,  0.000107457,  0.000002147,  0.000096527,  0.000122696, 620.206791992, D, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000122696,  0.000096527
2017-03-23 01:27:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107457, -0.000005878,  0.000096527,  0.000080573, 620.206791992, S, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000080573,  0.000096527
2017-03-23 01:27:11.427177, slv, 42010afffe8a0002(unknown)/1,  0.000107460, -0.000005878,  0.000130798,  0.000080573, 614.328791992, D, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000080573,  0.000130798
2017-03-23 01:27:11.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107460, -0.000010244,  0.000130798,  0.000113857, 614.328791992, S, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000113857,  0.000130798
2017-03-23 01:27:11.996465, slv, 42010afffe8a0002(unknown)/1,  0.000107243, -0.000010244,  0.000049002,  0.000113857, 604.084791992, D, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000113857,  0.000049002
2017-03-23 01:27:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107243, -0.000008145,  0.000049002,  0.000084557, 604.084791992, S, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000084557,  0.000049002
2017-03-23 01:27:13.424758, slv, 42010afffe8a0002(unknown)/1,  0.000106958, -0.000008145,  0.000108575,  0.000084557, 595.939791992, D, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000084557,  0.000108575
2017-03-23 01:27:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106958,  0.000016287,  0.000108575,  0.000162219, 595.939791992, S, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000162219,  0.000108575
2017-03-23 01:27:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106958,  0.000024206,  0.000108575,  0.000100110, 612.226791992, S, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000100110,  0.000108575
2017-03-23 01:27:15.246211, slv, 42010afffe8a0002(unknown)/1,  0.000106766,  0.000024206,  0.000085344,  0.000100110, 636.432791992, D, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000100110,  0.000085344
2017-03-23 01:27:15.409333, slv, 42010afffe8a0002(unknown)/1,  0.000106672,  0.000024206,  0.000117531,  0.000100110, 636.432791992, D, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000100110,  0.000117531
2017-03-23 01:27:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106672, -0.000003204,  0.000117531,  0.000107113, 636.432791992, S, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000107113,  0.000117531
2017-03-23 01:27:16.133606, slv, 42010afffe8a0002(unknown)/1,  0.000106640, -0.000003204,  0.000093684,  0.000107113, 633.228791992, D, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000107113,  0.000093684
2017-03-23 01:27:16.205063, slv, 42010afffe8a0002(unknown)/1,  0.000106567, -0.000003204,  0.000099886,  0.000107113, 633.228791992, D, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000107113,  0.000099886
2017-03-23 01:27:16.822221, slv, 42010afffe8a0002(unknown)/1,  0.000106608, -0.000003204,  0.000122556,  0.000107113, 633.228791992, D, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000107113,  0.000122556
2017-03-23 01:27:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106608,  0.000007896,  0.000122556,  0.000121961, 633.228791992, S, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000121961,  0.000122556
2017-03-23 01:27:17.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106608,  0.000004899,  0.000122556,  0.000101054, 641.124791992, S, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000101054,  0.000122556
2017-03-23 01:27:18.004303, slv, 42010afffe8a0002(unknown)/1,  0.000106822,  0.000004899,  0.000150595,  0.000101054, 646.023791992, D, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000101054,  0.000150595
2017-03-23 01:27:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106822,  0.000010987,  0.000150595,  0.000134350, 646.023791992, S, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000134350,  0.000150595
2017-03-23 01:27:19.330016, slv, 42010afffe8a0002(unknown)/1,  0.000107041,  0.000010987,  0.000097475,  0.000134350, 657.010791992, D, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000134350,  0.000097475
2017-03-23 01:27:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107041,  0.000020504,  0.000097475,  0.000120522, 657.010791992, S, 0.000106851, 841, 0.000003411, 15786, 651, 56,  0.000120522,  0.000097475
2017-03-23 01:27:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107041, -0.000003300,  0.000097475,  0.000086960, 677.514791992, S, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000086960,  0.000097475
2017-03-23 01:27:20.931352, slv, 42010afffe8a0002(unknown)/1,  0.000107050, -0.000003300,  0.000111722,  0.000086960, 674.214791992, D, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000086960,  0.000111722
2017-03-23 01:27:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107050, -0.000012144,  0.000111722,  0.000102841, 674.214791992, S, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000102841,  0.000111722
2017-03-23 01:27:22.584192, slv, 42010afffe8a0002(unknown)/1,  0.000106964, -0.000012144,  0.000104724,  0.000102841, 662.070791992, D, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000102841,  0.000104724
2017-03-23 01:27:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106964, -0.000006915,  0.000104724,  0.000097341, 662.070791992, S, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000097341,  0.000104724
2017-03-23 01:27:23.688319, slv, 42010afffe8a0002(unknown)/1,  0.000107007, -0.000006915,  0.000134068,  0.000097341, 655.155791992, D, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000097341,  0.000134068
2017-03-23 01:27:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107007,  0.000005856,  0.000134068,  0.000128342, 655.155791992, S, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000128342,  0.000134068
2017-03-23 01:27:24.265185, slv, 42010afffe8a0002(unknown)/1,  0.000107086,  0.000005856,  0.000088391,  0.000128342, 661.011791992, D, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000128342,  0.000088391
2017-03-23 01:27:24.716061, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000005856,  0.000112880,  0.000128342, 661.011791992, D, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000128342,  0.000112880
2017-03-23 01:27:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000008450,  0.000112880,  0.000102767, 661.011791992, S, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000102767,  0.000112880
2017-03-23 01:27:25.560545, slv, 42010afffe8a0002(unknown)/1,  0.000107332,  0.000008450,  0.000118036,  0.000102767, 669.461791992, D, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000102767,  0.000118036
2017-03-23 01:27:25.908440, slv, 42010afffe8a0002(unknown)/1,  0.000107332,  0.000019258,  0.000118036,  0.000150283, 669.461791992, S, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000150283,  0.000118036
2017-03-23 01:27:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107332,  0.000012376,  0.000118036,  0.000089134, 688.719791992, S, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000089134,  0.000118036
2017-03-23 01:27:27.127205, slv, 42010afffe8a0002(unknown)/1,  0.000107319,  0.000012376,  0.000116125,  0.000089134, 701.095791992, D, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000089134,  0.000116125
2017-03-23 01:27:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107319, -0.000010212,  0.000116125,  0.000105093, 701.095791992, S, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000105093,  0.000116125
2017-03-23 01:27:28.836240, slv, 42010afffe8a0002(unknown)/1,  0.000107287, -0.000010212,  0.000110644,  0.000105093, 690.883791992, D, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000105093,  0.000110644
2017-03-23 01:27:28.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107287, -0.000012032,  0.000110644,  0.000085448, 690.883791992, S, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000085448,  0.000110644
2017-03-23 01:27:29.663936, slv, 42010afffe8a0002(unknown)/1,  0.000107324, -0.000012032,  0.000137508,  0.000085448, 678.851791992, D, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000085448,  0.000137508
2017-03-23 01:27:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107324,  0.000007106,  0.000137508,  0.000143374, 678.851791992, S, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000143374,  0.000137508
2017-03-23 01:27:30.908383, slv, 42010afffe8a0002(unknown)/1,  0.000107324,  0.000008636,  0.000137508,  0.000088546, 685.957791992, S, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000088546,  0.000137508
2017-03-23 01:27:31.052216, slv, 42010afffe8a0002(unknown)/1,  0.000107315,  0.000008636,  0.000115364,  0.000088546, 694.593791992, D, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000088546,  0.000115364
2017-03-23 01:27:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107315, -0.000003496,  0.000115364,  0.000119102, 694.593791992, S, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000119102,  0.000115364
2017-03-23 01:27:32.093702, slv, 42010afffe8a0002(unknown)/1,  0.000107388, -0.000003496,  0.000124982,  0.000119102, 691.097791992, D, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000119102,  0.000124982
2017-03-23 01:27:32.396566, slv, 42010afffe8a0002(unknown)/1,  0.000107794, -0.000003496,  0.000170221,  0.000119102, 691.097791992, D, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000119102,  0.000170221
2017-03-23 01:27:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107794, -0.000008640,  0.000170221,  0.000078727, 691.097791992, S, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000078727,  0.000170221
2017-03-23 01:27:32.931349, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000008640,  0.000103781,  0.000078727, 682.457791992, D, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000078727,  0.000103781
2017-03-23 01:27:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000008860,  0.000103781,  0.000119299, 682.457791992, S, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000119299,  0.000103781
2017-03-23 01:27:34.478660, slv, 42010afffe8a0002(unknown)/1,  0.000107968, -0.000008860,  0.000133932,  0.000119299, 673.597791992, D, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000119299,  0.000133932
2017-03-23 01:27:34.609109, slv, 42010afffe8a0002(unknown)/1,  0.000108228, -0.000008860,  0.000125913,  0.000119299, 673.597791992, D, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000119299,  0.000125913
2017-03-23 01:27:34.810788, slv, 42010afffe8a0002(unknown)/1,  0.000108452, -0.000008860,  0.000125694,  0.000119299, 673.597791992, D, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000119299,  0.000125694
2017-03-23 01:27:34.907291, slv, 42010afffe8a0002(unknown)/1,  0.000108452, -0.000018974,  0.000125694,  0.000059157, 673.597791992, S, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000059157,  0.000125694
2017-03-23 01:27:35.256190, slv, 42010afffe8a0002(unknown)/1,  0.000108413, -0.000018974,  0.000119744,  0.000059157, 654.623791992, D, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000059157,  0.000119744
2017-03-23 01:27:35.908366, slv, 42010afffe8a0002(unknown)/1,  0.000108413, -0.000025774,  0.000119744,  0.000106159, 654.623791992, S, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000106159,  0.000119744
2017-03-23 01:27:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108413, -0.000011792,  0.000119744,  0.000087083, 628.849791992, S, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000087083,  0.000119744
2017-03-23 01:27:37.135732, slv, 42010afffe8a0002(unknown)/1,  0.000108203, -0.000011792,  0.000113997,  0.000087083, 617.057791992, D, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000087083,  0.000113997
2017-03-23 01:27:37.528719, slv, 42010afffe8a0002(unknown)/1,  0.000108188, -0.000011792,  0.000140778,  0.000087083, 617.057791992, D, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000087083,  0.000140778
2017-03-23 01:27:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108188,  0.000013669,  0.000140778,  0.000156856, 617.057791992, S, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000156856,  0.000140778
2017-03-23 01:27:38.567558, slv, 42010afffe8a0002(unknown)/1,  0.000108508,  0.000013669,  0.000129957,  0.000156856, 630.726791992, D, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000156856,  0.000129957
2017-03-23 01:27:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108508,  0.000010408,  0.000129957,  0.000080655, 630.726791992, S, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000080655,  0.000129957
2017-03-23 01:27:39.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108508, -0.000018105,  0.000129957,  0.000100150, 641.134791992, S, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000100150,  0.000129957
2017-03-23 01:27:39.939247, slv, 42010afffe8a0002(unknown)/1,  0.000108940, -0.000018105,  0.000157631,  0.000100150, 623.029791992, D, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000100150,  0.000157631
2017-03-23 01:27:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108940, -0.000014871,  0.000157631,  0.000087555, 623.029791992, S, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000087555,  0.000157631
2017-03-23 01:27:41.812832, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000014871,  0.000116278,  0.000087555, 608.158791992, D, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000087555,  0.000116278
2017-03-23 01:27:41.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000016683,  0.000116278,  0.000097058, 608.158791992, S, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000097058,  0.000116278
2017-03-23 01:27:42.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000018240,  0.000116278,  0.000084542, 591.475791992, S, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000084542,  0.000116278
2017-03-23 01:27:43.421081, slv, 42010afffe8a0002(unknown)/1,  0.000108889, -0.000018240,  0.000108877,  0.000084542, 573.235791992, D, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000084542,  0.000108877
2017-03-23 01:27:43.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108889, -0.000014594,  0.000108877,  0.000104199, 573.235791992, S, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000104199,  0.000108877
2017-03-23 01:27:44.220736, slv, 42010afffe8a0002(unknown)/1,  0.000108736, -0.000014594,  0.000098764,  0.000104199, 558.641791992, D, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000104199,  0.000098764
2017-03-23 01:27:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108736,  0.000000331,  0.000098764,  0.000114088, 558.641791992, S, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000114088,  0.000098764
2017-03-23 01:27:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108736,  0.000019168,  0.000098764,  0.000141720, 558.972791992, S, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000141720,  0.000098764
2017-03-23 01:27:45.915594, slv, 42010afffe8a0002(unknown)/1,  0.000108781,  0.000019168,  0.000101692,  0.000141720, 578.140791992, D, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000141720,  0.000101692
2017-03-23 01:27:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108781,  0.000017698,  0.000101692,  0.000111193, 578.140791992, S, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000111193,  0.000101692
2017-03-23 01:27:47.686832, slv, 42010afffe8a0002(unknown)/1,  0.000108874,  0.000017698,  0.000104340,  0.000111193, 595.838791992, D, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000111193,  0.000104340
2017-03-23 01:27:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108874,  0.000002680,  0.000104340,  0.000111823, 595.838791992, S, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000111823,  0.000104340
2017-03-23 01:27:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108874, -0.000009404,  0.000104340,  0.000087117, 598.518791992, S, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000087117,  0.000104340
2017-03-23 01:27:49.210685, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000009404,  0.000093113,  0.000087117, 589.114791992, D, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000087117,  0.000093113
2017-03-23 01:27:49.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000012988,  0.000093113,  0.000104499, 589.114791992, S, 0.000107766, 806, -0.000002243, 14042, 685, 54,  0.000104499,  0.000093113
2017-03-23 01:27:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108719,  0.000029683,  0.000093113,  0.000172306, 576.126791992, S, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000172306,  0.000093113
2017-03-23 01:27:50.976956, slv, 42010afffe8a0002(unknown)/1,  0.000108841,  0.000029683,  0.000113455,  0.000172306, 605.809791992, D, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000172306,  0.000113455
2017-03-23 01:27:51.365169, slv, 42010afffe8a0002(unknown)/1,  0.000109390,  0.000029683,  0.000117738,  0.000172306, 605.809791992, D, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000172306,  0.000117738
2017-03-23 01:27:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109390,  0.000039557,  0.000117738,  0.000124919, 605.809791992, S, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000124919,  0.000117738
2017-03-23 01:27:52.071037, slv, 42010afffe8a0002(unknown)/1,  0.000109751,  0.000039557,  0.000115023,  0.000124919, 645.366791992, D, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000124919,  0.000115023
2017-03-23 01:27:52.908590, slv, 42010afffe8a0002(unknown)/1,  0.000109751, -0.000006622,  0.000115023,  0.000080979, 645.366791992, S, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000080979,  0.000115023
2017-03-23 01:27:53.162955, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000006622,  0.000106758,  0.000080979, 638.744791992, D, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000080979,  0.000106758
2017-03-23 01:27:53.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000023944,  0.000106758,  0.000090591, 638.744791992, S, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000090591,  0.000106758
2017-03-23 01:27:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000020266,  0.000106758,  0.000088291, 614.800791992, S, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000088291,  0.000106758
2017-03-23 01:27:55.152428, slv, 42010afffe8a0002(unknown)/1,  0.000109547, -0.000020266,  0.000121831,  0.000088291, 594.534791992, D, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000088291,  0.000121831
2017-03-23 01:27:55.510983, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000020266,  0.000103639,  0.000088291, 594.534791992, D, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000088291,  0.000103639
2017-03-23 01:27:55.706899, slv, 42010afffe8a0002(unknown)/1,  0.000109171, -0.000020266,  0.000097276,  0.000088291, 594.534791992, D, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000088291,  0.000097276
2017-03-23 01:27:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109171, -0.000008320,  0.000097276,  0.000113947, 594.534791992, S, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000113947,  0.000097276
2017-03-23 01:27:56.273145, slv, 42010afffe8a0002(unknown)/1,  0.000108974, -0.000008320,  0.000086779,  0.000113947, 586.214791992, D, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000113947,  0.000086779
2017-03-23 01:27:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108974,  0.000001005,  0.000086779,  0.000106207, 586.214791992, S, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000106207,  0.000086779
2017-03-23 01:27:57.082434, slv, 42010afffe8a0002(unknown)/1,  0.000108799,  0.000001005,  0.000084257,  0.000106207, 587.219791992, D, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000106207,  0.000084257
2017-03-23 01:27:57.908323, slv, 42010afffe8a0002(unknown)/1,  0.000108799, -0.000004595,  0.000084257,  0.000102374, 587.219791992, S, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000102374,  0.000084257
2017-03-23 01:27:58.122662, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000004595,  0.000073430,  0.000102374, 582.624791992, D, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000102374,  0.000073430
2017-03-23 01:27:58.255448, slv, 42010afffe8a0002(unknown)/1,  0.000108239, -0.000004595,  0.000081477,  0.000102374, 582.624791992, D, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000102374,  0.000081477
2017-03-23 01:27:58.773676, slv, 42010afffe8a0002(unknown)/1,  0.000108093, -0.000004595,  0.000109418,  0.000102374, 582.624791992, D, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000102374,  0.000109418
2017-03-23 01:27:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108093, -0.000017452,  0.000109418,  0.000079613, 582.624791992, S, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000079613,  0.000109418
2017-03-23 01:27:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108093, -0.000011444,  0.000109418,  0.000113685, 565.172791992, S, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000113685,  0.000109418
2017-03-23 01:28:00.641462, slv, 42010afffe8a0002(unknown)/1,  0.000108115, -0.000011444,  0.000112542,  0.000113685, 553.728791992, D, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000113685,  0.000112542
2017-03-23 01:28:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108115, -0.000004880,  0.000112542,  0.000092763, 553.728791992, S, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000092763,  0.000112542
2017-03-23 01:28:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108115,  0.000028773,  0.000112542,  0.000181014, 548.848791992, S, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000181014,  0.000112542
2017-03-23 01:28:02.162465, slv, 42010afffe8a0002(unknown)/1,  0.000108351,  0.000028773,  0.000085600,  0.000181014, 577.621791992, D, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000181014,  0.000085600
2017-03-23 01:28:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108351,  0.000031555,  0.000085600,  0.000098562, 577.621791992, S, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000098562,  0.000085600
2017-03-23 01:28:03.722032, slv, 42010afffe8a0002(unknown)/1,  0.000108468,  0.000031555,  0.000098250,  0.000098562, 609.176791992, D, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000098562,  0.000098250
2017-03-23 01:28:03.892400, slv, 42010afffe8a0002(unknown)/1,  0.000108376,  0.000031555,  0.000114882,  0.000098562, 609.176791992, D, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000098562,  0.000114882
2017-03-23 01:28:03.907291, slv, 42010afffe8a0002(unknown)/1,  0.000108376, -0.000011589,  0.000114882,  0.000094985, 609.176791992, S, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000094985,  0.000114882
2017-03-23 01:28:03.948131, slv, 42010afffe8a0002(unknown)/1,  0.000108211, -0.000011589,  0.000082894,  0.000094985, 597.587791992, D, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000094985,  0.000082894
2017-03-23 01:28:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108211, -0.000007890,  0.000082894,  0.000105821, 597.587791992, S, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000105821,  0.000082894
2017-03-23 01:28:05.054855, slv, 42010afffe8a0002(unknown)/1,  0.000107989, -0.000007890,  0.000092350,  0.000105821, 589.697791992, D, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000105821,  0.000092350
2017-03-23 01:28:05.355596, slv, 42010afffe8a0002(unknown)/1,  0.000107925, -0.000007890,  0.000111704,  0.000105821, 589.697791992, D, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000105821,  0.000111704
2017-03-23 01:28:05.612799, slv, 42010afffe8a0002(unknown)/1,  0.000107781, -0.000007890,  0.000071607,  0.000105821, 589.697791992, D, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000105821,  0.000071607
2017-03-23 01:28:05.907314, slv, 42010afffe8a0002(unknown)/1,  0.000107781, -0.000004023,  0.000071607,  0.000102124, 589.697791992, S, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000102124,  0.000071607
2017-03-23 01:28:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107781,  0.000003270,  0.000071607,  0.000119978, 585.674791992, S, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000119978,  0.000071607
2017-03-23 01:28:07.164915, slv, 42010afffe8a0002(unknown)/1,  0.000107691,  0.000003270,  0.000110663,  0.000119978, 588.944791992, D, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000119978,  0.000110663
2017-03-23 01:28:07.345095, slv, 42010afffe8a0002(unknown)/1,  0.000107920,  0.000003270,  0.000138872,  0.000119978, 588.944791992, D, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000119978,  0.000138872
2017-03-23 01:28:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107920,  0.000011623,  0.000138872,  0.000118970, 588.944791992, S, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000118970,  0.000138872
2017-03-23 01:28:07.995196, slv, 42010afffe8a0002(unknown)/1,  0.000108065,  0.000011623,  0.000091007,  0.000118970, 600.567791992, D, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000118970,  0.000091007
2017-03-23 01:28:08.586015, slv, 42010afffe8a0002(unknown)/1,  0.000108032,  0.000011623,  0.000094903,  0.000118970, 600.567791992, D, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000118970,  0.000094903
2017-03-23 01:28:08.908365, slv, 42010afffe8a0002(unknown)/1,  0.000108032, -0.000009339,  0.000094903,  0.000078303, 600.567791992, S, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000078303,  0.000094903
2017-03-23 01:28:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108032, -0.000015309,  0.000094903,  0.000107141, 591.228791992, S, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000107141,  0.000094903
2017-03-23 01:28:10.137778, slv, 42010afffe8a0002(unknown)/1,  0.000108106, -0.000015309,  0.000129977,  0.000107141, 575.919791992, D, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000107141,  0.000129977
2017-03-23 01:28:10.661389, slv, 42010afffe8a0002(unknown)/1,  0.000108197, -0.000015309,  0.000111446,  0.000107141, 575.919791992, D, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000107141,  0.000111446
2017-03-23 01:28:10.860329, slv, 42010afffe8a0002(unknown)/1,  0.000108135, -0.000015309,  0.000091178,  0.000107141, 575.919791992, D, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000107141,  0.000091178
2017-03-23 01:28:10.907289, slv, 42010afffe8a0002(unknown)/1,  0.000108135, -0.000019344,  0.000091178,  0.000070337, 575.919791992, S, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000070337,  0.000091178
2017-03-23 01:28:11.211703, slv, 42010afffe8a0002(unknown)/1,  0.000108004, -0.000019344,  0.000130376,  0.000070337, 556.575791992, D, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000070337,  0.000130376
2017-03-23 01:28:11.430047, slv, 42010afffe8a0002(unknown)/1,  0.000107716, -0.000019344,  0.000087318,  0.000070337, 556.575791992, D, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000070337,  0.000087318
2017-03-23 01:28:11.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107716, -0.000019815,  0.000087318,  0.000105884, 556.575791992, S, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000105884,  0.000087318
2017-03-23 01:28:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107716,  0.000011155,  0.000087318,  0.000131858, 536.760791992, S, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000131858,  0.000087318
2017-03-23 01:28:13.400103, slv, 42010afffe8a0002(unknown)/1,  0.000107663,  0.000011155,  0.000127847,  0.000131858, 547.915791992, D, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000131858,  0.000127847
2017-03-23 01:28:13.908556, slv, 42010afffe8a0002(unknown)/1,  0.000107663,  0.000032363,  0.000127847,  0.000148247, 547.915791992, S, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000148247,  0.000127847
2017-03-23 01:28:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107663,  0.000010192,  0.000127847,  0.000087463, 580.278791992, S, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000087463,  0.000127847
2017-03-23 01:28:15.275202, slv, 42010afffe8a0002(unknown)/1,  0.000107869,  0.000010192,  0.000136259,  0.000087463, 590.470791992, D, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000087463,  0.000136259
2017-03-23 01:28:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107869,  0.000016063,  0.000136259,  0.000160196, 590.470791992, S, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000160196,  0.000136259
2017-03-23 01:28:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107869,  0.000038694,  0.000136259,  0.000132932, 606.533791992, S, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000132932,  0.000136259
2017-03-23 01:28:17.259745, slv, 42010afffe8a0002(unknown)/1,  0.000107911,  0.000038694,  0.000085553,  0.000132932, 645.227791992, D, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000132932,  0.000085553
2017-03-23 01:28:17.617835, slv, 42010afffe8a0002(unknown)/1,  0.000108055,  0.000038694,  0.000117074,  0.000132932, 645.227791992, D, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000132932,  0.000117074
2017-03-23 01:28:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108055,  0.000015371,  0.000117074,  0.000113735, 645.227791992, S, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000113735,  0.000117074
2017-03-23 01:28:18.198657, slv, 42010afffe8a0002(unknown)/1,  0.000108277,  0.000015371,  0.000125233,  0.000113735, 660.598791992, D, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000113735,  0.000125233
2017-03-23 01:28:18.908477, slv, 42010afffe8a0002(unknown)/1,  0.000108277,  0.000002980,  0.000125233,  0.000108558, 660.598791992, S, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000108558,  0.000125233
2017-03-23 01:28:19.275076, slv, 42010afffe8a0002(unknown)/1,  0.000108478,  0.000002980,  0.000137123,  0.000108558, 663.578791992, D, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000108558,  0.000137123
2017-03-23 01:28:19.622513, slv, 42010afffe8a0002(unknown)/1,  0.000108782,  0.000002980,  0.000157445,  0.000108558, 663.578791992, D, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000108558,  0.000157445
2017-03-23 01:28:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108782,  0.000014781,  0.000157445,  0.000138064, 663.578791992, S, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000138064,  0.000157445
2017-03-23 01:28:20.561641, slv, 42010afffe8a0002(unknown)/1,  0.000109132,  0.000014781,  0.000120580,  0.000138064, 678.359791992, D, 0.000107962, 710, -0.000003380, 12878, 638, 46,  0.000138064,  0.000120580
2017-03-23 01:28:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109132,  0.000017825,  0.000120580,  0.000115501, 678.359791992, S, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000115501,  0.000120580
2017-03-23 01:28:21.833981, slv, 42010afffe8a0002(unknown)/1,  0.000109595,  0.000017825,  0.000180847,  0.000115501, 696.184791992, D, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000115501,  0.000180847
2017-03-23 01:28:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109595,  0.000014202,  0.000180847,  0.000131632, 696.184791992, S, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000131632,  0.000180847
2017-03-23 01:28:22.747375, slv, 42010afffe8a0002(unknown)/1,  0.000109905,  0.000014202,  0.000089792,  0.000131632, 710.386791992, D, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000131632,  0.000089792
2017-03-23 01:28:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000000123,  0.000089792,  0.000087622, 710.386791992, S, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000087622,  0.000089792
2017-03-23 01:28:23.908500, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000009313,  0.000089792,  0.000113562, 710.263791992, S, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000113562,  0.000089792
2017-03-23 01:28:24.495788, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000009313,  0.000144521,  0.000113562, 700.950791992, D, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000113562,  0.000144521
2017-03-23 01:28:24.808230, slv, 42010afffe8a0002(unknown)/1,  0.000110448, -0.000009313,  0.000167582,  0.000113562, 700.950791992, D, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000113562,  0.000167582
2017-03-23 01:28:24.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110448, -0.000012328,  0.000167582,  0.000082136, 700.950791992, S, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000082136,  0.000167582
2017-03-23 01:28:25.854424, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000012328,  0.000126505,  0.000082136, 688.622791992, D, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000082136,  0.000126505
2017-03-23 01:28:25.907315, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000022281,  0.000126505,  0.000094385, 688.622791992, S, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000094385,  0.000126505
2017-03-23 01:28:26.120793, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000022281,  0.000089785,  0.000094385, 666.341791992, D, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000094385,  0.000089785
2017-03-23 01:28:26.300781, slv, 42010afffe8a0002(unknown)/1,  0.000110161, -0.000022281,  0.000091499,  0.000094385, 666.341791992, D, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000094385,  0.000091499
2017-03-23 01:28:26.867896, slv, 42010afffe8a0002(unknown)/1,  0.000110082, -0.000022281,  0.000140082,  0.000094385, 666.341791992, D, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000094385,  0.000140082
2017-03-23 01:28:26.907289, slv, 42010afffe8a0002(unknown)/1,  0.000110082, -0.000032728,  0.000140082,  0.000060875, 666.341791992, S, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000060875,  0.000140082
2017-03-23 01:28:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110082, -0.000027643,  0.000140082,  0.000104001, 633.613791992, S, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000104001,  0.000140082
2017-03-23 01:28:28.693726, slv, 42010afffe8a0002(unknown)/1,  0.000110035, -0.000027643,  0.000089883,  0.000104001, 605.970791992, D, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000104001,  0.000089883
2017-03-23 01:28:28.908881, slv, 42010afffe8a0002(unknown)/1,  0.000110035,  0.000023314,  0.000089883,  0.000162743, 605.970791992, S, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000162743,  0.000089883
2017-03-23 01:28:29.044124, slv, 42010afffe8a0002(unknown)/1,  0.000110235,  0.000023314,  0.000134625,  0.000162743, 629.284791992, D, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000162743,  0.000134625
2017-03-23 01:28:29.666794, slv, 42010afffe8a0002(unknown)/1,  0.000110722,  0.000023314,  0.000105532,  0.000162743, 629.284791992, D, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000162743,  0.000105532
2017-03-23 01:28:29.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110722,  0.000020822,  0.000105532,  0.000099658, 629.284791992, S, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000099658,  0.000105532
2017-03-23 01:28:30.599290, slv, 42010afffe8a0002(unknown)/1,  0.000110802,  0.000020822,  0.000095413,  0.000099658, 650.106791992, D, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000099658,  0.000095413
2017-03-23 01:28:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110802, -0.000007390,  0.000095413,  0.000107085, 650.106791992, S, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000107085,  0.000095413
2017-03-23 01:28:31.250144, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000007390,  0.000116123,  0.000107085, 642.716791992, D, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000107085,  0.000116123
2017-03-23 01:28:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110705,  0.000005177,  0.000116123,  0.000124775, 642.716791992, S, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000124775,  0.000116123
2017-03-23 01:28:32.130176, slv, 42010afffe8a0002(unknown)/1,  0.000110952,  0.000005177,  0.000158004,  0.000124775, 647.893791992, D, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000124775,  0.000158004
2017-03-23 01:28:32.614464, slv, 42010afffe8a0002(unknown)/1,  0.000111181,  0.000005177,  0.000094839,  0.000124775, 647.893791992, D, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000124775,  0.000094839
2017-03-23 01:28:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111181,  0.000021376,  0.000094839,  0.000139863, 647.893791992, S, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000139863,  0.000094839
2017-03-23 01:28:33.445389, slv, 42010afffe8a0002(unknown)/1,  0.000111224,  0.000021376,  0.000096305,  0.000139863, 669.269791992, D, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000139863,  0.000096305
2017-03-23 01:28:33.908378, slv, 42010afffe8a0002(unknown)/1,  0.000111224,  0.000043300,  0.000096305,  0.000169142, 669.269791992, S, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000169142,  0.000096305
2017-03-23 01:28:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111224,  0.000025355,  0.000096305,  0.000104016, 712.569791992, S, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000104016,  0.000096305
2017-03-23 01:28:34.975337, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000025355,  0.000107446,  0.000104016, 737.924791992, D, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000104016,  0.000107446
2017-03-23 01:28:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000000553,  0.000107446,  0.000119550, 737.924791992, S, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000119550,  0.000107446
2017-03-23 01:28:36.050505, slv, 42010afffe8a0002(unknown)/1,  0.000111398,  0.000000553,  0.000155757,  0.000119550, 738.477791992, D, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000119550,  0.000155757
2017-03-23 01:28:36.432966, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000000553,  0.000110393,  0.000119550, 738.477791992, D, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000119550,  0.000110393
2017-03-23 01:28:36.486374, slv, 42010afffe8a0002(unknown)/1,  0.000111688,  0.000000553,  0.000111741,  0.000119550, 738.477791992, D, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000119550,  0.000111741
2017-03-23 01:28:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111688,  0.000012846,  0.000111741,  0.000129067, 738.477791992, S, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000129067,  0.000111741
2017-03-23 01:28:37.760420, slv, 42010afffe8a0002(unknown)/1,  0.000112138,  0.000012846,  0.000201622,  0.000129067, 751.323791992, D, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000129067,  0.000201622
2017-03-23 01:28:37.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112138, -0.000001033,  0.000201622,  0.000092693, 751.323791992, S, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000092693,  0.000201622
2017-03-23 01:28:38.493974, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000001033,  0.000150042,  0.000092693, 750.290791992, D, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000092693,  0.000150042
2017-03-23 01:28:38.765930, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000001033,  0.000238066,  0.000092693, 750.290791992, D, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000092693,  0.000238066
2017-03-23 01:28:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000013467,  0.000238066,  0.000105616, 750.290791992, S, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000105616,  0.000238066
2017-03-23 01:28:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000008385,  0.000238066,  0.000103825, 736.823791992, S, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000103825,  0.000238066
2017-03-23 01:28:40.009568, slv, 42010afffe8a0002(unknown)/1,  0.000113588, -0.000008385,  0.000141351,  0.000103825, 728.438791992, D, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000103825,  0.000141351
2017-03-23 01:28:40.618085, slv, 42010afffe8a0002(unknown)/1,  0.000113578, -0.000008385,  0.000102903,  0.000103825, 728.438791992, D, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000103825,  0.000102903
2017-03-23 01:28:40.874523, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000008385,  0.000136015,  0.000103825, 728.438791992, D, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000103825,  0.000136015
2017-03-23 01:28:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000004856,  0.000136015,  0.000113115, 728.438791992, S, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000113115,  0.000136015
2017-03-23 01:28:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000004804,  0.000136015,  0.000104371, 723.582791992, S, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000104371,  0.000136015
2017-03-23 01:28:42.476244, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000004804,  0.000113444,  0.000104371, 718.778791992, D, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000104371,  0.000113444
2017-03-23 01:28:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000016047,  0.000113444,  0.000090644, 718.778791992, S, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000090644,  0.000113444
2017-03-23 01:28:43.665584, slv, 42010afffe8a0002(unknown)/1,  0.000113720, -0.000016047,  0.000186204,  0.000090644, 702.731791992, D, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000090644,  0.000186204
2017-03-23 01:28:43.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113720, -0.000013729,  0.000186204,  0.000109180, 702.731791992, S, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000109180,  0.000186204
2017-03-23 01:28:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113720,  0.000004046,  0.000186204,  0.000126353, 689.002791992, S, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000126353,  0.000186204
2017-03-23 01:28:44.998239, slv, 42010afffe8a0002(unknown)/1,  0.000114208,  0.000004046,  0.000176526,  0.000126353, 693.048791992, D, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000126353,  0.000176526
2017-03-23 01:28:45.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114208,  0.000004223,  0.000176526,  0.000110021, 693.048791992, S, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000110021,  0.000176526
2017-03-23 01:28:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000018579,  0.000176526,  0.000081235, 697.271791992, S, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000081235,  0.000176526
2017-03-23 01:28:46.947122, slv, 42010afffe8a0002(unknown)/1,  0.000114469, -0.000018579,  0.000139468,  0.000081235, 678.692791992, D, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000081235,  0.000139468
2017-03-23 01:28:47.075439, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000018579,  0.000097457,  0.000081235, 678.692791992, D, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000081235,  0.000097457
2017-03-23 01:28:47.680242, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000018579,  0.000100190,  0.000081235, 678.692791992, D, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000081235,  0.000100190
2017-03-23 01:28:47.907283, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000036043,  0.000100190,  0.000074748, 678.692791992, S, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000074748,  0.000100190
2017-03-23 01:28:48.542570, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000036043,  0.000068988,  0.000074748, 642.649791992, D, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000074748,  0.000068988
2017-03-23 01:28:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000020514,  0.000068988,  0.000111440, 642.649791992, S, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000111440,  0.000068988
2017-03-23 01:28:49.908400, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000005424,  0.000068988,  0.000126116, 622.135791992, S, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000126116,  0.000068988
2017-03-23 01:28:50.419216, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000005424,  0.000107786,  0.000126116, 627.559791992, D, 0.000108424, 597, 0.000003408, 18975, 597, 36,  0.000126116,  0.000107786
2017-03-23 01:28:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000003530,  0.000107786,  0.000107355, 627.559791992, S, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000107355,  0.000107786
2017-03-23 01:28:51.336427, slv, 42010afffe8a0002(unknown)/1,  0.000113105,  0.000003530,  0.000122904,  0.000107355, 631.089791992, D, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000107355,  0.000122904
2017-03-23 01:28:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113105, -0.000000017,  0.000122904,  0.000118774, 631.089791992, S, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000118774,  0.000122904
2017-03-23 01:28:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113105, -0.000004994,  0.000122904,  0.000097449, 631.072791992, S, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000097449,  0.000122904
2017-03-23 01:28:53.244958, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000004994,  0.000181410,  0.000097449, 626.078791992, D, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000097449,  0.000181410
2017-03-23 01:28:53.387733, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000004994,  0.000110851,  0.000097449, 626.078791992, D, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000097449,  0.000110851
2017-03-23 01:28:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113458,  0.000003236,  0.000110851,  0.000135587, 626.078791992, S, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000135587,  0.000110851
2017-03-23 01:28:54.484818, slv, 42010afffe8a0002(unknown)/1,  0.000113561,  0.000003236,  0.000136421,  0.000135587, 629.314791992, D, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000135587,  0.000136421
2017-03-23 01:28:54.908781, slv, 42010afffe8a0002(unknown)/1,  0.000113561,  0.000018306,  0.000136421,  0.000128045, 629.314791992, S, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000128045,  0.000136421
2017-03-23 01:28:54.960165, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000018306,  0.000085341,  0.000128045, 647.620791992, D, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000128045,  0.000085341
2017-03-23 01:28:55.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000000033,  0.000085341,  0.000099132, 647.620791992, S, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000099132,  0.000085341
2017-03-23 01:28:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000002628,  0.000085341,  0.000122977, 647.587791992, S, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000122977,  0.000085341
2017-03-23 01:28:56.928791, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000002628,  0.000137748,  0.000122977, 644.959791992, D, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000122977,  0.000137748
2017-03-23 01:28:57.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000002044,  0.000137748,  0.000100377, 644.959791992, S, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000100377,  0.000137748
2017-03-23 01:28:58.376084, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000002044,  0.000118066,  0.000100377, 642.915791992, D, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000100377,  0.000118066
2017-03-23 01:28:58.907291, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000024628,  0.000118066,  0.000077978, 642.915791992, S, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000077978,  0.000118066
2017-03-23 01:28:59.474105, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000024628,  0.000114223,  0.000077978, 618.287791992, D, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000077978,  0.000114223
2017-03-23 01:28:59.908366, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000012152,  0.000114223,  0.000125248, 618.287791992, S, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000125248,  0.000114223
2017-03-23 01:29:00.375093, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000012152,  0.000122623,  0.000125248, 606.135791992, D, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000125248,  0.000122623
2017-03-23 01:29:00.473166, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000012152,  0.000135723,  0.000125248, 606.135791992, D, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000125248,  0.000135723
2017-03-23 01:29:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000003559,  0.000135723,  0.000095144, 606.135791992, S, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000095144,  0.000135723
2017-03-23 01:29:01.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000012422,  0.000135723,  0.000107677, 602.576791992, S, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000107677,  0.000135723
2017-03-23 01:29:02.450962, slv, 42010afffe8a0002(unknown)/1,  0.000114083, -0.000012422,  0.000150807,  0.000107677, 590.154791992, D, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000107677,  0.000150807
2017-03-23 01:29:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114083,  0.000010839,  0.000150807,  0.000141918, 590.154791992, S, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000141918,  0.000150807
2017-03-23 01:29:03.836184, slv, 42010afffe8a0002(unknown)/1,  0.000114299,  0.000010839,  0.000111258,  0.000141918, 600.993791992, D, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000141918,  0.000111258
2017-03-23 01:29:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114299,  0.000047761,  0.000111258,  0.000181988, 600.993791992, S, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000181988,  0.000111258
2017-03-23 01:29:04.765188, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000047761,  0.000187697,  0.000181988, 648.754791992, D, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000181988,  0.000187697
2017-03-23 01:29:04.908522, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000030474,  0.000187697,  0.000108206, 648.754791992, S, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000108206,  0.000187697
2017-03-23 01:29:05.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000014150,  0.000187697,  0.000093385, 679.228791992, S, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000093385,  0.000187697
2017-03-23 01:29:06.272662, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000014150,  0.000086743,  0.000093385, 665.078791992, D, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000093385,  0.000086743
2017-03-23 01:29:06.732940, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000014150,  0.000083085,  0.000093385, 665.078791992, D, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000093385,  0.000083085
2017-03-23 01:29:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000016998,  0.000083085,  0.000102452, 665.078791992, S, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000102452,  0.000083085
2017-03-23 01:29:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114889,  0.000008655,  0.000083085,  0.000144635, 648.080791992, S, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000144635,  0.000083085
2017-03-23 01:29:08.044274, slv, 42010afffe8a0002(unknown)/1,  0.000114707,  0.000008655,  0.000091754,  0.000144635, 656.735791992, D, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000144635,  0.000091754
2017-03-23 01:29:08.907282, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000007924,  0.000091754,  0.000069112, 656.735791992, S, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000069112,  0.000091754
2017-03-23 01:29:09.605286, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000007924,  0.000118839,  0.000069112, 648.811791992, D, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000069112,  0.000118839
2017-03-23 01:29:09.908239, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000026274,  0.000118839,  0.000107617, 648.811791992, S, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000107617,  0.000118839
2017-03-23 01:29:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114572,  0.000003315,  0.000118839,  0.000128157, 622.537791992, S, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000128157,  0.000118839
2017-03-23 01:29:11.339233, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000003315,  0.000077543,  0.000128157, 625.852791992, D, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000128157,  0.000077543
2017-03-23 01:29:11.383898, slv, 42010afffe8a0002(unknown)/1,  0.000114155,  0.000003315,  0.000081265,  0.000128157, 625.852791992, D, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000128157,  0.000081265
2017-03-23 01:29:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114155,  0.000004628,  0.000081265,  0.000109827, 625.852791992, S, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000109827,  0.000081265
2017-03-23 01:29:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000019091,  0.000081265,  0.000080300, 630.480791992, S, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000080300,  0.000081265
2017-03-23 01:29:13.216850, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000019091,  0.000082769,  0.000080300, 611.389791992, D, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000080300,  0.000082769
2017-03-23 01:29:13.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000023481,  0.000082769,  0.000100718, 611.389791992, S, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000100718,  0.000082769
2017-03-23 01:29:14.194449, slv, 42010afffe8a0002(unknown)/1,  0.000113514, -0.000023481,  0.000111680,  0.000100718, 587.908791992, D, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000100718,  0.000111680
2017-03-23 01:29:14.847498, slv, 42010afffe8a0002(unknown)/1,  0.000113179, -0.000023481,  0.000055216,  0.000100718, 587.908791992, D, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000100718,  0.000055216
2017-03-23 01:29:14.908530, slv, 42010afffe8a0002(unknown)/1,  0.000113179,  0.000004309,  0.000055216,  0.000134906, 587.908791992, S, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000134906,  0.000055216
2017-03-23 01:29:14.936537, slv, 42010afffe8a0002(unknown)/1,  0.000112976,  0.000004309,  0.000109976,  0.000134906, 592.217791992, D, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000134906,  0.000109976
2017-03-23 01:29:15.515883, slv, 42010afffe8a0002(unknown)/1,  0.000113017,  0.000004309,  0.000082615,  0.000134906, 592.217791992, D, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000134906,  0.000082615
2017-03-23 01:29:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113017,  0.000006440,  0.000082615,  0.000104171, 592.217791992, S, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000104171,  0.000082615
2017-03-23 01:29:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000015666,  0.000082615,  0.000090530, 598.657791992, S, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000090530,  0.000082615
2017-03-23 01:29:17.358169, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000015666,  0.000087010,  0.000090530, 582.991791992, D, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000090530,  0.000087010
2017-03-23 01:29:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000000213,  0.000087010,  0.000134855, 582.991791992, S, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000134855,  0.000087010
2017-03-23 01:29:18.779751, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000000213,  0.000140917,  0.000134855, 582.778791992, D, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000134855,  0.000140917
2017-03-23 01:29:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112802,  0.000006323,  0.000140917,  0.000103388, 582.778791992, S, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000103388,  0.000140917
2017-03-23 01:29:19.307988, slv, 42010afffe8a0002(unknown)/1,  0.000113218,  0.000006323,  0.000178596,  0.000103388, 589.101791992, D, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000103388,  0.000178596
2017-03-23 01:29:19.908413, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000008014,  0.000178596,  0.000106603, 589.101791992, S, 0.000111829, 1546, -0.000001693, 18640, 687, 42,  0.000106603,  0.000178596
2017-03-23 01:29:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000016288,  0.000178596,  0.000087255, 581.087791992, S, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000087255,  0.000178596
2017-03-23 01:29:21.278362, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000016288,  0.000113052,  0.000087255, 564.799791992, D, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000087255,  0.000113052
2017-03-23 01:29:21.304477, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000016288,  0.000058396,  0.000087255, 564.799791992, D, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000087255,  0.000058396
2017-03-23 01:29:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000013910,  0.000058396,  0.000111056, 564.799791992, S, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000111056,  0.000058396
2017-03-23 01:29:22.694979, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000013910,  0.000063391,  0.000111056, 550.889791992, D, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000111056,  0.000063391
2017-03-23 01:29:22.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000008825,  0.000063391,  0.000096608, 550.889791992, S, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000096608,  0.000063391
2017-03-23 01:29:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000002586,  0.000063391,  0.000123020, 542.064791992, S, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000123020,  0.000063391
2017-03-23 01:29:24.541956, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000002586,  0.000110873,  0.000123020, 539.478791992, D, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000123020,  0.000110873
2017-03-23 01:29:24.908367, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000010172,  0.000110873,  0.000081274, 539.478791992, S, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000081274,  0.000110873
2017-03-23 01:29:25.485190, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000010172,  0.000097823,  0.000081274, 529.306791992, D, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000081274,  0.000097823
2017-03-23 01:29:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000011054,  0.000097823,  0.000120956, 529.306791992, S, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000120956,  0.000097823
2017-03-23 01:29:26.784022, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000011054,  0.000087238,  0.000120956, 518.252791992, D, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000120956,  0.000087238
2017-03-23 01:29:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000018893,  0.000087238,  0.000140790, 518.252791992, S, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000140790,  0.000087238
2017-03-23 01:29:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000014372,  0.000087238,  0.000111674, 537.145791992, S, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000111674,  0.000087238
2017-03-23 01:29:28.773719, slv, 42010afffe8a0002(unknown)/1,  0.000111800,  0.000014372,  0.000112141,  0.000111674, 551.517791992, D, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000111674,  0.000112141
2017-03-23 01:29:28.813905, slv, 42010afffe8a0002(unknown)/1,  0.000111837,  0.000014372,  0.000121093,  0.000111674, 551.517791992, D, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000111674,  0.000121093
2017-03-23 01:29:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111837,  0.000029307,  0.000121093,  0.000170637, 551.517791992, S, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000170637,  0.000121093
2017-03-23 01:29:29.908482, slv, 42010afffe8a0002(unknown)/1,  0.000111837,  0.000039818,  0.000121093,  0.000132673, 580.824791992, S, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000132673,  0.000121093
2017-03-23 01:29:30.587965, slv, 42010afffe8a0002(unknown)/1,  0.000111912,  0.000039818,  0.000101225,  0.000132673, 620.642791992, D, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000132673,  0.000101225
2017-03-23 01:29:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111912,  0.000017676,  0.000101225,  0.000126429, 620.642791992, S, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000126429,  0.000101225
2017-03-23 01:29:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111912,  0.000007448,  0.000101225,  0.000112292, 638.318791992, S, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000112292,  0.000101225
2017-03-23 01:29:32.546266, slv, 42010afffe8a0002(unknown)/1,  0.000112054,  0.000007448,  0.000137782,  0.000112292, 645.766791992, D, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000112292,  0.000137782
2017-03-23 01:29:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000013886,  0.000137782,  0.000083901, 645.766791992, S, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000083901,  0.000137782
2017-03-23 01:29:33.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000017702,  0.000137782,  0.000104802, 631.880791992, S, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000104802,  0.000137782
2017-03-23 01:29:34.033488, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000017702,  0.000080935,  0.000104802, 614.178791992, D, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000104802,  0.000080935
2017-03-23 01:29:34.905504, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000017702,  0.000088514,  0.000104802, 614.178791992, D, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000104802,  0.000088514
2017-03-23 01:29:34.908394, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000016603,  0.000088514,  0.000085783, 614.178791992, S, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000085783,  0.000088514
2017-03-23 01:29:35.764606, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000016603,  0.000113463,  0.000085783, 597.575791992, D, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000085783,  0.000113463
2017-03-23 01:29:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000013250,  0.000113463,  0.000110978, 597.575791992, S, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000110978,  0.000113463
2017-03-23 01:29:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000010071,  0.000113463,  0.000091929, 584.325791992, S, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000091929,  0.000113463
2017-03-23 01:29:37.349910, slv, 42010afffe8a0002(unknown)/1,  0.000111359, -0.000010071,  0.000112428,  0.000091929, 574.254791992, D, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000091929,  0.000112428
2017-03-23 01:29:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111359, -0.000010554,  0.000112428,  0.000109846, 574.254791992, S, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000109846,  0.000112428
2017-03-23 01:29:38.199572, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000010554,  0.000082629,  0.000109846, 563.700791992, D, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000109846,  0.000082629
2017-03-23 01:29:38.443790, slv, 42010afffe8a0002(unknown)/1,  0.000110947, -0.000010554,  0.000085445,  0.000109846, 563.700791992, D, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000109846,  0.000085445
2017-03-23 01:29:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110947,  0.000008418,  0.000085445,  0.000129296, 563.700791992, S, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000129296,  0.000085445
2017-03-23 01:29:38.957917, slv, 42010afffe8a0002(unknown)/1,  0.000111074,  0.000008418,  0.000151649,  0.000129296, 572.118791992, D, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000129296,  0.000151649
2017-03-23 01:29:39.315032, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000008418,  0.000110031,  0.000129296, 572.118791992, D, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000129296,  0.000110031
2017-03-23 01:29:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000005893,  0.000110031,  0.000104808, 572.118791992, S, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000104808,  0.000110031
2017-03-23 01:29:40.019347, slv, 42010afffe8a0002(unknown)/1,  0.000111334,  0.000005893,  0.000091870,  0.000104808, 578.011791992, D, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000104808,  0.000091870
2017-03-23 01:29:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000013232,  0.000091870,  0.000091431, 578.011791992, S, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000091431,  0.000091870
2017-03-23 01:29:41.844571, slv, 42010afffe8a0002(unknown)/1,  0.000111078, -0.000013232,  0.000091807,  0.000091431, 564.779791992, D, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000091431,  0.000091807
2017-03-23 01:29:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111078, -0.000011521,  0.000091807,  0.000107938, 564.779791992, S, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000107938,  0.000091807
2017-03-23 01:29:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111078, -0.000007140,  0.000091807,  0.000099937, 553.258791992, S, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000099937,  0.000091807
2017-03-23 01:29:43.762691, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000007140,  0.000147053,  0.000099937, 546.118791992, D, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000099937,  0.000147053
2017-03-23 01:29:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000002772,  0.000147053,  0.000116619, 546.118791992, S, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000116619,  0.000147053
2017-03-23 01:29:44.200895, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000002772,  0.000080346,  0.000116619, 543.346791992, D, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000116619,  0.000080346
2017-03-23 01:29:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000004819,  0.000080346,  0.000095787, 543.346791992, S, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000095787,  0.000080346
2017-03-23 01:29:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000021775,  0.000080346,  0.000169807, 538.527791992, S, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000169807,  0.000080346
2017-03-23 01:29:46.070758, slv, 42010afffe8a0002(unknown)/1,  0.000111052,  0.000021775,  0.000085117,  0.000169807, 560.302791992, D, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000169807,  0.000085117
2017-03-23 01:29:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111052,  0.000022685,  0.000085117,  0.000097637, 560.302791992, S, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000097637,  0.000085117
2017-03-23 01:29:47.821469, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000022685,  0.000104043,  0.000097637, 582.987791992, D, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000097637,  0.000104043
2017-03-23 01:29:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000007943,  0.000104043,  0.000140401, 582.987791992, S, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000140401,  0.000104043
2017-03-23 01:29:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000004455,  0.000104043,  0.000090709, 590.930791992, S, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000090709,  0.000104043
2017-03-23 01:29:49.237348, slv, 42010afffe8a0002(unknown)/1,  0.000110869,  0.000004455,  0.000092816,  0.000090709, 595.385791992, D, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000090709,  0.000092816
2017-03-23 01:29:49.760246, slv, 42010afffe8a0002(unknown)/1,  0.000110533,  0.000004455,  0.000083257,  0.000090709, 595.385791992, D, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000090709,  0.000083257
2017-03-23 01:29:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000003435,  0.000083257,  0.000124054, 595.385791992, S, 0.000113795, 678, -0.000001549, 15807, 622, 27,  0.000124054,  0.000083257
2017-03-23 01:29:50.908400, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000008462,  0.000083257,  0.000080089, 591.950791992, S, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000080089,  0.000083257
2017-03-23 01:29:51.599788, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000008462,  0.000083398,  0.000080089, 583.488791992, D, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000080089,  0.000083398
2017-03-23 01:29:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000019200,  0.000083398,  0.000102168, 583.488791992, S, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000102168,  0.000083398
2017-03-23 01:29:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000012542,  0.000083398,  0.000092996, 564.288791992, S, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000092996,  0.000083398
2017-03-23 01:29:53.594855, slv, 42010afffe8a0002(unknown)/1,  0.000109740, -0.000012542,  0.000085626,  0.000092996, 551.746791992, D, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000092996,  0.000085626
2017-03-23 01:29:53.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109740, -0.000004611,  0.000085626,  0.000117647, 551.746791992, S, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000117647,  0.000085626
2017-03-23 01:29:53.959920, slv, 42010afffe8a0002(unknown)/1,  0.000109468, -0.000004611,  0.000073053,  0.000117647, 547.135791992, D, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000117647,  0.000073053
2017-03-23 01:29:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109468, -0.000004775,  0.000073053,  0.000092011, 547.135791992, S, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000092011,  0.000073053
2017-03-23 01:29:55.220881, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000004775,  0.000081924,  0.000092011, 542.360791992, D, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000092011,  0.000081924
2017-03-23 01:29:55.744033, slv, 42010afffe8a0002(unknown)/1,  0.000109047, -0.000004775,  0.000136139,  0.000092011, 542.360791992, D, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000092011,  0.000136139
2017-03-23 01:29:55.908438, slv, 42010afffe8a0002(unknown)/1,  0.000109047, -0.000003418,  0.000136139,  0.000119668, 542.360791992, S, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000119668,  0.000136139
2017-03-23 01:29:56.079457, slv, 42010afffe8a0002(unknown)/1,  0.000109054, -0.000003418,  0.000090170,  0.000119668, 538.942791992, D, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000119668,  0.000090170
2017-03-23 01:29:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109054, -0.000001260,  0.000090170,  0.000095913, 538.942791992, S, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000095913,  0.000090170
2017-03-23 01:29:57.366570, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000001260,  0.000101434,  0.000095913, 537.682791992, D, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000095913,  0.000101434
2017-03-23 01:29:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108941,  0.000000241,  0.000101434,  0.000122563, 537.682791992, S, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000122563,  0.000101434
2017-03-23 01:29:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108941,  0.000003364,  0.000101434,  0.000102046, 537.923791992, S, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000102046,  0.000101434
2017-03-23 01:29:59.280013, slv, 42010afffe8a0002(unknown)/1,  0.000108818,  0.000003364,  0.000104838,  0.000102046, 541.287791992, D, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000102046,  0.000104838
2017-03-23 01:29:59.462253, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000003364,  0.000086661,  0.000102046, 541.287791992, D, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000102046,  0.000086661
2017-03-23 01:29:59.692428, slv, 42010afffe8a0002(unknown)/1,  0.000108418,  0.000003364,  0.000081265,  0.000102046, 541.287791992, D, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000102046,  0.000081265
2017-03-23 01:29:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108418,  0.000001827,  0.000081265,  0.000118967, 541.287791992, S, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000118967,  0.000081265
2017-03-23 01:30:00.904645, slv, 42010afffe8a0002(unknown)/1,  0.000108330,  0.000001827,  0.000108933,  0.000118967, 543.114791992, D, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000118967,  0.000108933
2017-03-23 01:30:00.908307, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000013671,  0.000108933,  0.000070440, 543.114791992, S, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000070440,  0.000108933
2017-03-23 01:30:01.076444, slv, 42010afffe8a0002(unknown)/1,  0.000108130, -0.000013671,  0.000083795,  0.000070440, 529.443791992, D, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000070440,  0.000083795
2017-03-23 01:30:01.346738, slv, 42010afffe8a0002(unknown)/1,  0.000107672, -0.000013671,  0.000090509,  0.000070440, 529.443791992, D, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000070440,  0.000090509
2017-03-23 01:30:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107672, -0.000012685,  0.000090509,  0.000120192, 529.443791992, S, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000120192,  0.000090509
2017-03-23 01:30:02.332889, slv, 42010afffe8a0002(unknown)/1,  0.000107424, -0.000012685,  0.000085983,  0.000120192, 516.758791992, D, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000120192,  0.000085983
2017-03-23 01:30:02.462826, slv, 42010afffe8a0002(unknown)/1,  0.000107462, -0.000012685,  0.000112975,  0.000120192, 516.758791992, D, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000120192,  0.000112975
2017-03-23 01:30:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107462,  0.000000115,  0.000112975,  0.000095172, 516.758791992, S, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000095172,  0.000112975
2017-03-23 01:30:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107462,  0.000012711,  0.000112975,  0.000145174, 516.873791992, S, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000145174,  0.000112975
2017-03-23 01:30:04.220239, slv, 42010afffe8a0002(unknown)/1,  0.000107470,  0.000012711,  0.000053491,  0.000145174, 529.584791992, D, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000145174,  0.000053491
2017-03-23 01:30:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107470,  0.000030283,  0.000053491,  0.000130325, 529.584791992, S, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000130325,  0.000053491
2017-03-23 01:30:05.908477, slv, 42010afffe8a0002(unknown)/1,  0.000107470,  0.000019837,  0.000053491,  0.000124291, 559.867791992, S, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000124291,  0.000053491
2017-03-23 01:30:06.078393, slv, 42010afffe8a0002(unknown)/1,  0.000107666,  0.000019837,  0.000157131,  0.000124291, 579.704791992, D, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000124291,  0.000157131
2017-03-23 01:30:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107666,  0.000024258,  0.000157131,  0.000139363, 579.704791992, S, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000139363,  0.000157131
2017-03-23 01:30:07.067293, slv, 42010afffe8a0002(unknown)/1,  0.000108098,  0.000024258,  0.000120526,  0.000139363, 603.962791992, D, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000139363,  0.000120526
2017-03-23 01:30:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108098,  0.000013575,  0.000120526,  0.000103551, 603.962791992, S, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000103551,  0.000120526
2017-03-23 01:30:08.410054, slv, 42010afffe8a0002(unknown)/1,  0.000108449,  0.000013575,  0.000158854,  0.000103551, 617.537791992, D, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000103551,  0.000158854
2017-03-23 01:30:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108449,  0.000008446,  0.000158854,  0.000129887, 617.537791992, S, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000129887,  0.000158854
2017-03-23 01:30:09.117629, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000008446,  0.000113200,  0.000129887, 625.983791992, D, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000129887,  0.000113200
2017-03-23 01:30:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000025390,  0.000113200,  0.000138072, 625.983791992, S, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000138072,  0.000113200
2017-03-23 01:30:10.350579, slv, 42010afffe8a0002(unknown)/1,  0.000108874,  0.000025390,  0.000090972,  0.000138072, 651.373791992, D, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000138072,  0.000090972
2017-03-23 01:30:10.908351, slv, 42010afffe8a0002(unknown)/1,  0.000108874,  0.000006804,  0.000090972,  0.000093139, 651.373791992, S, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000093139,  0.000090972
2017-03-23 01:30:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108874, -0.000011377,  0.000090972,  0.000101853, 658.177791992, S, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000101853,  0.000090972
2017-03-23 01:30:12.207170, slv, 42010afffe8a0002(unknown)/1,  0.000108895, -0.000011377,  0.000110016,  0.000101853, 646.800791992, D, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000101853,  0.000110016
2017-03-23 01:30:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108895, -0.000015987,  0.000110016,  0.000083941, 646.800791992, S, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000083941,  0.000110016
2017-03-23 01:30:13.271872, slv, 42010afffe8a0002(unknown)/1,  0.000108784, -0.000015987,  0.000111441,  0.000083941, 630.813791992, D, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000083941,  0.000111441
2017-03-23 01:30:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108784,  0.000021550,  0.000111441,  0.000176839, 630.813791992, S, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000176839,  0.000111441
2017-03-23 01:30:14.907277, slv, 42010afffe8a0002(unknown)/1,  0.000108784,  0.000011695,  0.000111441,  0.000064120, 652.363791992, S, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000064120,  0.000111441
2017-03-23 01:30:15.209062, slv, 42010afffe8a0002(unknown)/1,  0.000108491,  0.000011695,  0.000100532,  0.000064120, 664.058791992, D, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000064120,  0.000100532
2017-03-23 01:30:15.908355, slv, 42010afffe8a0002(unknown)/1,  0.000108491, -0.000013526,  0.000100532,  0.000126104, 664.058791992, S, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000126104,  0.000100532
2017-03-23 01:30:16.890850, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000013526,  0.000110691,  0.000126104, 650.532791992, D, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000126104,  0.000110691
2017-03-23 01:30:16.907311, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000001343,  0.000110691,  0.000088066, 650.532791992, S, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000088066,  0.000110691
2017-03-23 01:30:17.873543, slv, 42010afffe8a0002(unknown)/1,  0.000108584, -0.000001343,  0.000164798,  0.000088066, 649.189791992, D, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000088066,  0.000164798
2017-03-23 01:30:17.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108584, -0.000017574,  0.000164798,  0.000093734, 649.189791992, S, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000093734,  0.000164798
2017-03-23 01:30:18.248833, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000017574,  0.000084546,  0.000093734, 631.615791992, D, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000093734,  0.000084546
2017-03-23 01:30:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000014620,  0.000084546,  0.000094181, 631.615791992, S, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000094181,  0.000084546
2017-03-23 01:30:19.800264, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000014620,  0.000082938,  0.000094181, 616.995791992, D, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000094181,  0.000082938
2017-03-23 01:30:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108264,  0.000001926,  0.000082938,  0.000126506, 616.995791992, S, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000126506,  0.000082938
2017-03-23 01:30:20.533533, slv, 42010afffe8a0002(unknown)/1,  0.000108235,  0.000001926,  0.000121942,  0.000126506, 618.921791992, D, 0.000111602, 661, 0.000000362, 15414, 573, 33,  0.000126506,  0.000121942
2017-03-23 01:30:20.908739, slv, 42010afffe8a0002(unknown)/1,  0.000108235,  0.000009325,  0.000121942,  0.000108643, 618.921791992, S, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000108643,  0.000121942
2017-03-23 01:30:21.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108235, -0.000001175,  0.000121942,  0.000105476, 628.246791992, S, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000105476,  0.000121942
2017-03-23 01:30:22.324722, slv, 42010afffe8a0002(unknown)/1,  0.000108465, -0.000001175,  0.000137890,  0.000105476, 627.071791992, D, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000105476,  0.000137890
2017-03-23 01:30:22.398938, slv, 42010afffe8a0002(unknown)/1,  0.000108598, -0.000001175,  0.000119151,  0.000105476, 627.071791992, D, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000105476,  0.000119151
2017-03-23 01:30:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108598,  0.000001310,  0.000119151,  0.000113977, 627.071791992, S, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000113977,  0.000119151
2017-03-23 01:30:22.971565, slv, 42010afffe8a0002(unknown)/1,  0.000108915,  0.000001310,  0.000176914,  0.000113977, 628.381791992, D, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000113977,  0.000176914
2017-03-23 01:30:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108915,  0.000016486,  0.000176914,  0.000136510, 628.381791992, S, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000136510,  0.000176914
2017-03-23 01:30:24.757637, slv, 42010afffe8a0002(unknown)/1,  0.000109394,  0.000016486,  0.000130930,  0.000136510, 644.867791992, D, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000136510,  0.000130930
2017-03-23 01:30:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109394,  0.000023209,  0.000130930,  0.000128219, 644.867791992, S, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000128219,  0.000130930
2017-03-23 01:30:25.196879, slv, 42010afffe8a0002(unknown)/1,  0.000109724,  0.000023209,  0.000126297,  0.000128219, 668.076791992, D, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000128219,  0.000126297
2017-03-23 01:30:25.908398, slv, 42010afffe8a0002(unknown)/1,  0.000109724,  0.000012986,  0.000126297,  0.000116873, 668.076791992, S, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000116873,  0.000126297
2017-03-23 01:30:26.907280, slv, 42010afffe8a0002(unknown)/1,  0.000109724, -0.000016102,  0.000126297,  0.000070371, 681.062791992, S, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000070371,  0.000126297
2017-03-23 01:30:27.030247, slv, 42010afffe8a0002(unknown)/1,  0.000109723, -0.000016102,  0.000113808,  0.000070371, 664.960791992, D, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000070371,  0.000113808
2017-03-23 01:30:27.339380, slv, 42010afffe8a0002(unknown)/1,  0.000109533, -0.000016102,  0.000135714,  0.000070371, 664.960791992, D, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000070371,  0.000135714
2017-03-23 01:30:27.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109533, -0.000021105,  0.000135714,  0.000106675, 664.960791992, S, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000106675,  0.000135714
2017-03-23 01:30:28.113859, slv, 42010afffe8a0002(unknown)/1,  0.000109484, -0.000021105,  0.000112868,  0.000106675, 643.855791992, D, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000106675,  0.000112868
2017-03-23 01:30:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109484,  0.000017273,  0.000112868,  0.000146889, 643.855791992, S, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000146889,  0.000112868
2017-03-23 01:30:29.234279, slv, 42010afffe8a0002(unknown)/1,  0.000109699,  0.000017273,  0.000126522,  0.000146889, 661.128791992, D, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000146889,  0.000126522
2017-03-23 01:30:29.456640, slv, 42010afffe8a0002(unknown)/1,  0.000110049,  0.000017273,  0.000108112,  0.000146889, 661.128791992, D, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000146889,  0.000108112
2017-03-23 01:30:29.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110049,  0.000012870,  0.000108112,  0.000098384, 661.128791992, S, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000098384,  0.000108112
2017-03-23 01:30:30.413300, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000012870,  0.000092854,  0.000098384, 673.998791992, D, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000098384,  0.000092854
2017-03-23 01:30:30.908502, slv, 42010afffe8a0002(unknown)/1,  0.000110073, -0.000016199,  0.000092854,  0.000089338, 673.998791992, S, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000089338,  0.000092854
2017-03-23 01:30:31.763853, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000016199,  0.000097712,  0.000089338, 657.799791992, D, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000089338,  0.000097712
2017-03-23 01:30:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000008072,  0.000097712,  0.000114421, 657.799791992, S, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000114421,  0.000097712
2017-03-23 01:30:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000007181,  0.000097712,  0.000090878, 649.727791992, S, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000090878,  0.000097712
2017-03-23 01:30:33.198298, slv, 42010afffe8a0002(unknown)/1,  0.000109598, -0.000007181,  0.000101801,  0.000090878, 642.546791992, D, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000090878,  0.000101801
2017-03-23 01:30:33.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109598, -0.000011668,  0.000101801,  0.000105213, 642.546791992, S, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000105213,  0.000101801
2017-03-23 01:30:34.326677, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000011668,  0.000113562,  0.000105213, 630.878791992, D, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000105213,  0.000113562
2017-03-23 01:30:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000011290,  0.000113562,  0.000091297, 630.878791992, S, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000091297,  0.000113562
2017-03-23 01:30:35.908388, slv, 42010afffe8a0002(unknown)/1,  0.000109493,  0.000001555,  0.000113562,  0.000130799, 619.588791992, S, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000130799,  0.000113562
2017-03-23 01:30:35.947253, slv, 42010afffe8a0002(unknown)/1,  0.000109477,  0.000001555,  0.000084263,  0.000130799, 621.143791992, D, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000130799,  0.000084263
2017-03-23 01:30:36.367785, slv, 42010afffe8a0002(unknown)/1,  0.000109502,  0.000001555,  0.000098514,  0.000130799, 621.143791992, D, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000130799,  0.000098514
2017-03-23 01:30:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109502,  0.000003521,  0.000098514,  0.000095238, 621.143791992, S, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000095238,  0.000098514
2017-03-23 01:30:37.625972, slv, 42010afffe8a0002(unknown)/1,  0.000109541,  0.000003521,  0.000123351,  0.000095238, 624.664791992, D, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000095238,  0.000123351
2017-03-23 01:30:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109541,  0.000018727,  0.000123351,  0.000161259, 624.664791992, S, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000161259,  0.000123351
2017-03-23 01:30:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109541,  0.000026029,  0.000123351,  0.000109881, 643.391791992, S, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000109881,  0.000123351
2017-03-23 01:30:39.004041, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000026029,  0.000087492,  0.000109881, 669.420791992, D, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000109881,  0.000087492
2017-03-23 01:30:39.282459, slv, 42010afffe8a0002(unknown)/1,  0.000109380,  0.000026029,  0.000111598,  0.000109881, 669.420791992, D, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000109881,  0.000111598
2017-03-23 01:30:39.529299, slv, 42010afffe8a0002(unknown)/1,  0.000109381,  0.000026029,  0.000106537,  0.000109881, 669.420791992, D, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000109881,  0.000106537
2017-03-23 01:30:39.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000002125,  0.000106537,  0.000104790, 669.420791992, S, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000104790,  0.000106537
2017-03-23 01:30:40.250007, slv, 42010afffe8a0002(unknown)/1,  0.000109455, -0.000002125,  0.000135341,  0.000104790, 667.295791992, D, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000104790,  0.000135341
2017-03-23 01:30:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109455, -0.000003449,  0.000135341,  0.000107147, 667.295791992, S, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000107147,  0.000135341
2017-03-23 01:30:41.235927, slv, 42010afffe8a0002(unknown)/1,  0.000109653, -0.000003449,  0.000141105,  0.000107147, 663.846791992, D, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000107147,  0.000141105
2017-03-23 01:30:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109653,  0.000002270,  0.000141105,  0.000116502, 663.846791992, S, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000116502,  0.000141105
2017-03-23 01:30:42.715622, slv, 42010afffe8a0002(unknown)/1,  0.000109761,  0.000002270,  0.000101468,  0.000116502, 666.116791992, D, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000116502,  0.000101468
2017-03-23 01:30:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109761,  0.000005810,  0.000101468,  0.000114534, 666.116791992, S, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000114534,  0.000101468
2017-03-23 01:30:43.292835, slv, 42010afffe8a0002(unknown)/1,  0.000109692,  0.000005810,  0.000088913,  0.000114534, 671.926791992, D, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000114534,  0.000088913
2017-03-23 01:30:43.343410, slv, 42010afffe8a0002(unknown)/1,  0.000109580,  0.000005810,  0.000092136,  0.000114534, 671.926791992, D, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000114534,  0.000092136
2017-03-23 01:30:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109580,  0.000007097,  0.000092136,  0.000119003, 671.926791992, S, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000119003,  0.000092136
2017-03-23 01:30:44.760215, slv, 42010afffe8a0002(unknown)/1,  0.000109597,  0.000007097,  0.000116875,  0.000119003, 679.023791992, D, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000119003,  0.000116875
2017-03-23 01:30:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109597,  0.000010879,  0.000116875,  0.000121934, 679.023791992, S, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000121934,  0.000116875
2017-03-23 01:30:45.019073, slv, 42010afffe8a0002(unknown)/1,  0.000109852,  0.000010879,  0.000145938,  0.000121934, 689.902791992, D, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000121934,  0.000145938
2017-03-23 01:30:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109852,  0.000014679,  0.000145938,  0.000126875, 689.902791992, S, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000126875,  0.000145938
2017-03-23 01:30:46.052124, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000014679,  0.000160132,  0.000126875, 704.581791992, D, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000126875,  0.000160132
2017-03-23 01:30:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000002213,  0.000160132,  0.000088855, 704.581791992, S, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000088855,  0.000160132
2017-03-23 01:30:47.844259, slv, 42010afffe8a0002(unknown)/1,  0.000110766, -0.000002213,  0.000183827,  0.000088855, 702.368791992, D, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000088855,  0.000183827
2017-03-23 01:30:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110766, -0.000012689,  0.000183827,  0.000106835, 702.368791992, S, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000106835,  0.000183827
2017-03-23 01:30:48.907301, slv, 42010afffe8a0002(unknown)/1,  0.000110766, -0.000022331,  0.000183827,  0.000070033, 689.679791992, S, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000070033,  0.000183827
2017-03-23 01:30:49.654352, slv, 42010afffe8a0002(unknown)/1,  0.000110952, -0.000022331,  0.000148045,  0.000070033, 667.348791992, D, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000070033,  0.000148045
2017-03-23 01:30:49.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110952, -0.000014724,  0.000148045,  0.000122237, 667.348791992, S, 0.000108550, 656, 0.000000899, 14017, 588, 50,  0.000122237,  0.000148045
2017-03-23 01:30:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110952, -0.000006652,  0.000148045,  0.000086363, 652.624791992, S, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000086363,  0.000148045
2017-03-23 01:30:51.420437, slv, 42010afffe8a0002(unknown)/1,  0.000110791, -0.000006652,  0.000098056,  0.000086363, 645.972791992, D, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000086363,  0.000098056
2017-03-23 01:30:51.908413, slv, 42010afffe8a0002(unknown)/1,  0.000110791, -0.000008377,  0.000098056,  0.000118625, 645.972791992, S, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000118625,  0.000098056
2017-03-23 01:30:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110791, -0.000006343,  0.000098056,  0.000090271, 637.595791992, S, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000090271,  0.000098056
2017-03-23 01:30:53.003628, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000006343,  0.000145649,  0.000090271, 631.252791992, D, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000090271,  0.000145649
2017-03-23 01:30:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110702,  0.000025613,  0.000145649,  0.000182449, 631.252791992, S, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000182449,  0.000145649
2017-03-23 01:30:54.887731, slv, 42010afffe8a0002(unknown)/1,  0.000110921,  0.000025613,  0.000080395,  0.000182449, 656.865791992, D, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000182449,  0.000080395
2017-03-23 01:30:54.907293, slv, 42010afffe8a0002(unknown)/1,  0.000110921,  0.000016563,  0.000080395,  0.000072300, 656.865791992, S, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000072300,  0.000080395
2017-03-23 01:30:55.226436, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000016563,  0.000089891,  0.000072300, 673.428791992, D, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000072300,  0.000089891
2017-03-23 01:30:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000004642,  0.000089891,  0.000140184, 673.428791992, S, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000140184,  0.000089891
2017-03-23 01:30:56.595591, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000004642,  0.000139693,  0.000140184, 668.786791992, D, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000140184,  0.000139693
2017-03-23 01:30:56.908398, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000010083,  0.000139693,  0.000101673, 668.786791992, S, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000101673,  0.000139693
2017-03-23 01:30:56.918764, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000010083,  0.000134552,  0.000101673, 678.869791992, D, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000101673,  0.000134552
2017-03-23 01:30:57.090790, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000010083,  0.000092904,  0.000101673, 678.869791992, D, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000101673,  0.000092904
2017-03-23 01:30:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000002793,  0.000092904,  0.000125830, 678.869791992, S, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000125830,  0.000092904
2017-03-23 01:30:58.768816, slv, 42010afffe8a0002(unknown)/1,  0.000110951,  0.000002793,  0.000092647,  0.000125830, 681.662791992, D, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000125830,  0.000092647
2017-03-23 01:30:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110951,  0.000025320,  0.000092647,  0.000146836, 681.662791992, S, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000146836,  0.000092647
2017-03-23 01:30:59.866514, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000025320,  0.000118742,  0.000146836, 706.982791992, D, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000146836,  0.000118742
2017-03-23 01:30:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000027699,  0.000118742,  0.000130622, 706.982791992, S, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000130622,  0.000118742
2017-03-23 01:31:00.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000006358,  0.000118742,  0.000078878, 734.681791992, S, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000078878,  0.000118742
2017-03-23 01:31:01.158853, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000006358,  0.000112722,  0.000078878, 728.323791992, D, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000078878,  0.000112722
2017-03-23 01:31:01.908629, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000003308,  0.000112722,  0.000136773, 728.323791992, S, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000136773,  0.000112722
2017-03-23 01:31:02.907285, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000015672,  0.000112722,  0.000054199, 725.015791992, S, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000054199,  0.000112722
2017-03-23 01:31:03.059218, slv, 42010afffe8a0002(unknown)/1,  0.000110925, -0.000015672,  0.000139148,  0.000054199, 709.343791992, D, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000054199,  0.000139148
2017-03-23 01:31:03.113412, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000015672,  0.000118388,  0.000054199, 709.343791992, D, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000054199,  0.000118388
2017-03-23 01:31:03.756056, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000015672,  0.000121852,  0.000054199, 709.343791992, D, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000054199,  0.000121852
2017-03-23 01:31:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000033285,  0.000121852,  0.000100642, 709.343791992, S, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000100642,  0.000121852
2017-03-23 01:31:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000018828,  0.000121852,  0.000082210, 676.058791992, S, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000082210,  0.000121852
2017-03-23 01:31:05.090820, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000018828,  0.000166925,  0.000082210, 657.230791992, D, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000082210,  0.000166925
2017-03-23 01:31:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000013271,  0.000166925,  0.000111695, 657.230791992, S, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000111695,  0.000166925
2017-03-23 01:31:06.273218, slv, 42010afffe8a0002(unknown)/1,  0.000110216, -0.000013271,  0.000086006,  0.000111695, 643.959791992, D, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000111695,  0.000086006
2017-03-23 01:31:06.536480, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000013271,  0.000129108,  0.000111695, 643.959791992, D, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000111695,  0.000129108
2017-03-23 01:31:06.908356, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000011070,  0.000129108,  0.000086564, 643.959791992, S, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000086564,  0.000129108
2017-03-23 01:31:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000004848,  0.000129108,  0.000124153, 632.889791992, S, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000124153,  0.000129108
2017-03-23 01:31:08.291366, slv, 42010afffe8a0002(unknown)/1,  0.000110086, -0.000004848,  0.000044803,  0.000124153, 628.041791992, D, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000124153,  0.000044803
2017-03-23 01:31:08.731951, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000004848,  0.000079384,  0.000124153, 628.041791992, D, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000124153,  0.000079384
2017-03-23 01:31:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109821,  0.000000022,  0.000079384,  0.000095918, 628.041791992, S, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000095918,  0.000079384
2017-03-23 01:31:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109821,  0.000010523,  0.000079384,  0.000144770, 628.063791992, S, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000144770,  0.000079384
2017-03-23 01:31:10.373264, slv, 42010afffe8a0002(unknown)/1,  0.000109941,  0.000010523,  0.000121638,  0.000144770, 638.586791992, D, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000144770,  0.000121638
2017-03-23 01:31:10.406576, slv, 42010afffe8a0002(unknown)/1,  0.000110268,  0.000010523,  0.000112211,  0.000144770, 638.586791992, D, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000144770,  0.000112211
2017-03-23 01:31:10.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110268,  0.000001800,  0.000112211,  0.000078919, 638.586791992, S, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000078919,  0.000112211
2017-03-23 01:31:11.093829, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000001800,  0.000099952,  0.000078919, 640.386791992, D, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000078919,  0.000099952
2017-03-23 01:31:11.455576, slv, 42010afffe8a0002(unknown)/1,  0.000109891,  0.000001800,  0.000091911,  0.000078919, 640.386791992, D, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000078919,  0.000091911
2017-03-23 01:31:11.908543, slv, 42010afffe8a0002(unknown)/1,  0.000109891,  0.000007124,  0.000091911,  0.000155488, 640.386791992, S, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000155488,  0.000091911
2017-03-23 01:31:12.474752, slv, 42010afffe8a0002(unknown)/1,  0.000109889,  0.000007124,  0.000112630,  0.000155488, 647.510791992, D, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000155488,  0.000112630
2017-03-23 01:31:12.641652, slv, 42010afffe8a0002(unknown)/1,  0.000110355,  0.000007124,  0.000135319,  0.000155488, 647.510791992, D, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000155488,  0.000135319
2017-03-23 01:31:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110355,  0.000016840,  0.000135319,  0.000098438, 647.510791992, S, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000098438,  0.000135319
2017-03-23 01:31:13.580496, slv, 42010afffe8a0002(unknown)/1,  0.000110691,  0.000016840,  0.000138153,  0.000098438, 664.350791992, D, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000098438,  0.000138153
2017-03-23 01:31:13.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000011675,  0.000138153,  0.000099256, 664.350791992, S, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000099256,  0.000138153
2017-03-23 01:31:14.650083, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000011675,  0.000115456,  0.000099256, 652.675791992, D, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000099256,  0.000115456
2017-03-23 01:31:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000023881,  0.000115456,  0.000074395, 652.675791992, S, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000074395,  0.000115456
2017-03-23 01:31:15.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000022077,  0.000115456,  0.000102897, 628.794791992, S, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000102897,  0.000115456
2017-03-23 01:31:16.233709, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000022077,  0.000118541,  0.000102897, 606.717791992, D, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000102897,  0.000118541
2017-03-23 01:31:16.908401, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000014311,  0.000118541,  0.000089902, 606.717791992, S, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000089902,  0.000118541
2017-03-23 01:31:17.431124, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000014311,  0.000089583,  0.000089902, 592.406791992, D, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000089902,  0.000089583
2017-03-23 01:31:17.533642, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000014311,  0.000127564,  0.000089902, 592.406791992, D, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000089902,  0.000127564
2017-03-23 01:31:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000005673,  0.000127564,  0.000119808, 592.406791992, S, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000119808,  0.000127564
2017-03-23 01:31:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000002941,  0.000127564,  0.000095024, 586.733791992, S, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000095024,  0.000127564
2017-03-23 01:31:18.909081, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000002941,  0.000070066,  0.000095024, 583.792791992, D, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000095024,  0.000070066
2017-03-23 01:31:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000007161,  0.000070066,  0.000111137, 583.792791992, S, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000111137,  0.000070066
2017-03-23 01:31:19.916545, slv, 42010afffe8a0002(unknown)/1,  0.000109827, -0.000007161,  0.000087366,  0.000111137, 576.631791992, D, 0.000109631, 501, 0.000001123, 13399, 658, 24,  0.000111137,  0.000087366
2017-03-23 01:31:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000005716,  0.000087366,  0.000120250, 576.631791992, S, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000120250,  0.000087366
2017-03-23 01:31:21.785160, slv, 42010afffe8a0002(unknown)/1,  0.000109752,  0.000005716,  0.000101449,  0.000120250, 582.347791992, D, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000120250,  0.000101449
2017-03-23 01:31:21.908395, slv, 42010afffe8a0002(unknown)/1,  0.000109752,  0.000021113,  0.000101449,  0.000141557, 582.347791992, S, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000141557,  0.000101449
2017-03-23 01:31:22.743738, slv, 42010afffe8a0002(unknown)/1,  0.000109899,  0.000021113,  0.000113447,  0.000141557, 603.460791992, D, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000141557,  0.000113447
2017-03-23 01:31:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109899,  0.000027803,  0.000113447,  0.000133702, 603.460791992, S, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000133702,  0.000113447
2017-03-23 01:31:23.635259, slv, 42010afffe8a0002(unknown)/1,  0.000110060,  0.000027803,  0.000092094,  0.000133702, 631.263791992, D, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000133702,  0.000092094
2017-03-23 01:31:23.842483, slv, 42010afffe8a0002(unknown)/1,  0.000110255,  0.000027803,  0.000130766,  0.000133702, 631.263791992, D, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000133702,  0.000130766
2017-03-23 01:31:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110255,  0.000046131,  0.000130766,  0.000178716, 631.263791992, S, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000178716,  0.000130766
2017-03-23 01:31:24.170085, slv, 42010afffe8a0002(unknown)/1,  0.000110739,  0.000046131,  0.000121716,  0.000178716, 677.394791992, D, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000178716,  0.000121716
2017-03-23 01:31:24.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110739,  0.000015232,  0.000121716,  0.000072742, 677.394791992, S, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000072742,  0.000121716
2017-03-23 01:31:25.384730, slv, 42010afffe8a0002(unknown)/1,  0.000110826,  0.000015232,  0.000092021,  0.000072742, 692.626791992, D, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000072742,  0.000092021
2017-03-23 01:31:25.763839, slv, 42010afffe8a0002(unknown)/1,  0.000110470,  0.000015232,  0.000114782,  0.000072742, 692.626791992, D, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000072742,  0.000114782
2017-03-23 01:31:25.769160, slv, 42010afffe8a0002(unknown)/1,  0.000109973,  0.000015232,  0.000054480,  0.000072742, 692.626791992, D, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000072742,  0.000054480
2017-03-23 01:31:25.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109973, -0.000022945,  0.000054480,  0.000102079, 692.626791992, S, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000102079,  0.000054480
2017-03-23 01:31:26.081521, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000022945,  0.000102851,  0.000102079, 669.681791992, D, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000102079,  0.000102851
2017-03-23 01:31:26.908465, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000028650,  0.000102851,  0.000060146, 669.681791992, S, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000060146,  0.000102851
2017-03-23 01:31:27.752867, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000028650,  0.000150211,  0.000060146, 641.031791992, D, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000060146,  0.000150211
2017-03-23 01:31:27.907316, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000040680,  0.000150211,  0.000077507, 641.031791992, S, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000077507,  0.000150211
2017-03-23 01:31:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000016592,  0.000150211,  0.000108232, 600.351791992, S, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000108232,  0.000150211
2017-03-23 01:31:29.658593, slv, 42010afffe8a0002(unknown)/1,  0.000109434, -0.000016592,  0.000112185,  0.000108232, 583.759791992, D, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000108232,  0.000112185
2017-03-23 01:31:29.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109434, -0.000004693,  0.000112185,  0.000101277, 583.759791992, S, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000101277,  0.000112185
2017-03-23 01:31:30.024871, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000004693,  0.000090952,  0.000101277, 579.066791992, D, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000101277,  0.000090952
2017-03-23 01:31:30.338718, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000004693,  0.000086760,  0.000101277, 579.066791992, D, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000101277,  0.000086760
2017-03-23 01:31:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000009958,  0.000086760,  0.000097352, 579.066791992, S, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000097352,  0.000086760
2017-03-23 01:31:31.579027, slv, 42010afffe8a0002(unknown)/1,  0.000108838, -0.000009958,  0.000080757,  0.000097352, 569.108791992, D, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000097352,  0.000080757
2017-03-23 01:31:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108838,  0.000018056,  0.000080757,  0.000156711, 569.108791992, S, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000156711,  0.000080757
2017-03-23 01:31:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108838,  0.000017664,  0.000080757,  0.000096294, 587.164791992, S, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000096294,  0.000080757
2017-03-23 01:31:33.127712, slv, 42010afffe8a0002(unknown)/1,  0.000108580,  0.000017664,  0.000094793,  0.000096294, 604.828791992, D, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000096294,  0.000094793
2017-03-23 01:31:33.704607, slv, 42010afffe8a0002(unknown)/1,  0.000108229,  0.000017664,  0.000057010,  0.000096294, 604.828791992, D, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000096294,  0.000057010
2017-03-23 01:31:33.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000010617,  0.000057010,  0.000099539, 604.828791992, S, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000099539,  0.000057010
2017-03-23 01:31:34.700040, slv, 42010afffe8a0002(unknown)/1,  0.000108048, -0.000010617,  0.000133706,  0.000099539, 594.211791992, D, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000099539,  0.000133706
2017-03-23 01:31:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108048,  0.000005265,  0.000133706,  0.000127269, 594.211791992, S, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000127269,  0.000133706
2017-03-23 01:31:35.907309, slv, 42010afffe8a0002(unknown)/1,  0.000108048,  0.000005068,  0.000133706,  0.000098964, 599.476791992, S, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000098964,  0.000133706
2017-03-23 01:31:36.689106, slv, 42010afffe8a0002(unknown)/1,  0.000108097,  0.000005068,  0.000112511,  0.000098964, 604.544791992, D, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000098964,  0.000112511
2017-03-23 01:31:36.907165, slv, 42010afffe8a0002(unknown)/1,  0.000107907,  0.000005068,  0.000073303,  0.000098964, 604.544791992, D, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000098964,  0.000073303
2017-03-23 01:31:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107907, -0.000034193,  0.000073303,  0.000048604, 604.544791992, S, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000048604,  0.000073303
2017-03-23 01:31:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107907, -0.000008771,  0.000073303,  0.000149668, 570.351791992, S, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000149668,  0.000073303
2017-03-23 01:31:37.935568, slv, 42010afffe8a0002(unknown)/1,  0.000107760, -0.000008771,  0.000072114,  0.000149668, 561.580791992, D, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000149668,  0.000072114
2017-03-23 01:31:38.611818, slv, 42010afffe8a0002(unknown)/1,  0.000107914, -0.000008771,  0.000099063,  0.000149668, 561.580791992, D, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000149668,  0.000099063
2017-03-23 01:31:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107914,  0.000033421,  0.000099063,  0.000132996, 561.580791992, S, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000132996,  0.000099063
2017-03-23 01:31:39.191638, slv, 42010afffe8a0002(unknown)/1,  0.000108139,  0.000033421,  0.000107579,  0.000132996, 595.001791992, D, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000132996,  0.000107579
2017-03-23 01:31:39.239124, slv, 42010afffe8a0002(unknown)/1,  0.000108324,  0.000033421,  0.000106284,  0.000132996, 595.001791992, D, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000132996,  0.000106284
2017-03-23 01:31:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108324,  0.000013246,  0.000106284,  0.000109735, 595.001791992, S, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000109735,  0.000106284
2017-03-23 01:31:40.082108, slv, 42010afffe8a0002(unknown)/1,  0.000108499,  0.000013246,  0.000128989,  0.000109735, 608.247791992, D, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000109735,  0.000128989
2017-03-23 01:31:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000007059,  0.000128989,  0.000092970, 608.247791992, S, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000092970,  0.000128989
2017-03-23 01:31:41.600593, slv, 42010afffe8a0002(unknown)/1,  0.000108488, -0.000007059,  0.000099434,  0.000092970, 601.188791992, D, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000092970,  0.000099434
2017-03-23 01:31:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108488, -0.000007818,  0.000099434,  0.000108379, 601.188791992, S, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000108379,  0.000099434
2017-03-23 01:31:42.717604, slv, 42010afffe8a0002(unknown)/1,  0.000108480, -0.000007818,  0.000131008,  0.000108379, 593.370791992, D, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000108379,  0.000131008
2017-03-23 01:31:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108480, -0.000009447,  0.000131008,  0.000089693, 593.370791992, S, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000089693,  0.000131008
2017-03-23 01:31:43.144073, slv, 42010afffe8a0002(unknown)/1,  0.000108608, -0.000009447,  0.000137601,  0.000089693, 583.923791992, D, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000089693,  0.000137601
2017-03-23 01:31:43.859952, slv, 42010afffe8a0002(unknown)/1,  0.000108563, -0.000009447,  0.000105845,  0.000089693, 583.923791992, D, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000089693,  0.000105845
2017-03-23 01:31:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108563,  0.000001413,  0.000105845,  0.000130176, 583.923791992, S, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000130176,  0.000105845
2017-03-23 01:31:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108563,  0.000014365,  0.000105845,  0.000115682, 585.336791992, S, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000115682,  0.000105845
2017-03-23 01:31:45.079314, slv, 42010afffe8a0002(unknown)/1,  0.000108459,  0.000014365,  0.000096522,  0.000115682, 599.701791992, D, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000115682,  0.000096522
2017-03-23 01:31:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108459,  0.000001718,  0.000096522,  0.000104776, 599.701791992, S, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000104776,  0.000096522
2017-03-23 01:31:46.881170, slv, 42010afffe8a0002(unknown)/1,  0.000108380,  0.000001718,  0.000096674,  0.000104776, 601.419791992, D, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000104776,  0.000096674
2017-03-23 01:31:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108380,  0.000006141,  0.000096674,  0.000124344, 601.419791992, S, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000124344,  0.000096674
2017-03-23 01:31:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108380,  0.000022559,  0.000096674,  0.000137535, 607.560791992, S, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000137535,  0.000096674
2017-03-23 01:31:48.604551, slv, 42010afffe8a0002(unknown)/1,  0.000108550,  0.000022559,  0.000138129,  0.000137535, 630.119791992, D, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000137535,  0.000138129
2017-03-23 01:31:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108550,  0.000006952,  0.000138129,  0.000093300, 630.119791992, S, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000093300,  0.000138129
2017-03-23 01:31:49.692347, slv, 42010afffe8a0002(unknown)/1,  0.000108651,  0.000006952,  0.000091130,  0.000093300, 637.071791992, D, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000093300,  0.000091130
2017-03-23 01:31:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108651,  0.000003588,  0.000091130,  0.000131077, 637.071791992, S, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000131077,  0.000091130
2017-03-23 01:31:50.452792, slv, 42010afffe8a0002(unknown)/1,  0.000108568,  0.000003588,  0.000097967,  0.000131077, 640.659791992, D, 0.000110497, 422, -0.000002533, 14917, 652, 42,  0.000131077,  0.000097967
2017-03-23 01:31:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108568,  0.000013741,  0.000097967,  0.000113625, 640.659791992, S, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000113625,  0.000097967
2017-03-23 01:31:51.067436, slv, 42010afffe8a0002(unknown)/1,  0.000108543,  0.000013741,  0.000085090,  0.000113625, 654.400791992, D, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000113625,  0.000085090
2017-03-23 01:31:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108543,  0.000017147,  0.000085090,  0.000137781, 654.400791992, S, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000137781,  0.000085090
2017-03-23 01:31:52.362361, slv, 42010afffe8a0002(unknown)/1,  0.000108537,  0.000017147,  0.000096158,  0.000137781, 671.547791992, D, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000137781,  0.000096158
2017-03-23 01:31:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108537,  0.000003081,  0.000096158,  0.000085460, 671.547791992, S, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000085460,  0.000096158
2017-03-23 01:31:53.450291, slv, 42010afffe8a0002(unknown)/1,  0.000108621,  0.000003081,  0.000136253,  0.000085460, 674.628791992, D, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000085460,  0.000136253
2017-03-23 01:31:53.908209, slv, 42010afffe8a0002(unknown)/1,  0.000108621, -0.000007050,  0.000136253,  0.000117597, 674.628791992, S, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000117597,  0.000136253
2017-03-23 01:31:54.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108621, -0.000012365,  0.000136253,  0.000074915, 667.578791992, S, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000074915,  0.000136253
2017-03-23 01:31:55.279518, slv, 42010afffe8a0002(unknown)/1,  0.000108474, -0.000012365,  0.000100343,  0.000074915, 655.213791992, D, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000074915,  0.000100343
2017-03-23 01:31:55.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108474, -0.000017698,  0.000100343,  0.000106784, 655.213791992, S, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000106784,  0.000100343
2017-03-23 01:31:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108474, -0.000012969,  0.000100343,  0.000084225, 637.515791992, S, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000084225,  0.000100343
2017-03-23 01:31:56.953282, slv, 42010afffe8a0002(unknown)/1,  0.000108109, -0.000012969,  0.000080870,  0.000084225, 624.546791992, D, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000084225,  0.000080870
2017-03-23 01:31:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108109, -0.000011658,  0.000080870,  0.000109041, 624.546791992, S, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000109041,  0.000080870
2017-03-23 01:31:58.046666, slv, 42010afffe8a0002(unknown)/1,  0.000107900, -0.000011658,  0.000104809,  0.000109041, 612.888791992, D, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000109041,  0.000104809
2017-03-23 01:31:58.187998, slv, 42010afffe8a0002(unknown)/1,  0.000107808, -0.000011658,  0.000085201,  0.000109041, 612.888791992, D, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000109041,  0.000085201
2017-03-23 01:31:58.908250, slv, 42010afffe8a0002(unknown)/1,  0.000107808,  0.000004737,  0.000085201,  0.000116350, 612.888791992, S, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000116350,  0.000085201
2017-03-23 01:31:59.532984, slv, 42010afffe8a0002(unknown)/1,  0.000107798,  0.000004737,  0.000118121,  0.000116350, 617.625791992, D, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000116350,  0.000118121
2017-03-23 01:31:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107798,  0.000011398,  0.000118121,  0.000122053, 617.625791992, S, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000122053,  0.000118121
2017-03-23 01:32:00.531993, slv, 42010afffe8a0002(unknown)/1,  0.000107941,  0.000011398,  0.000111169,  0.000122053, 629.023791992, D, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000122053,  0.000111169
2017-03-23 01:32:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107941,  0.000015853,  0.000111169,  0.000125393, 629.023791992, S, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000125393,  0.000111169
2017-03-23 01:32:01.039516, slv, 42010afffe8a0002(unknown)/1,  0.000108059,  0.000015853,  0.000103411,  0.000125393, 644.876791992, D, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000125393,  0.000103411
2017-03-23 01:32:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108059,  0.000014584,  0.000103411,  0.000119776, 644.876791992, S, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000119776,  0.000103411
2017-03-23 01:32:02.698189, slv, 42010afffe8a0002(unknown)/1,  0.000108183,  0.000014584,  0.000115515,  0.000119776, 659.460791992, D, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000119776,  0.000115515
2017-03-23 01:32:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108183, -0.000003999,  0.000115515,  0.000088468, 659.460791992, S, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000088468,  0.000115515
2017-03-23 01:32:02.937300, slv, 42010afffe8a0002(unknown)/1,  0.000108029, -0.000003999,  0.000069438,  0.000088468, 655.461791992, D, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000088468,  0.000069438
2017-03-23 01:32:02.993467, slv, 42010afffe8a0002(unknown)/1,  0.000107609, -0.000003999,  0.000078202,  0.000088468, 655.461791992, D, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000088468,  0.000078202
2017-03-23 01:32:03.229104, slv, 42010afffe8a0002(unknown)/1,  0.000107590, -0.000003999,  0.000170439,  0.000088468, 655.461791992, D, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000088468,  0.000170439
2017-03-23 01:32:03.908486, slv, 42010afffe8a0002(unknown)/1,  0.000107590, -0.000008756,  0.000170439,  0.000109792, 655.461791992, S, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000109792,  0.000170439
2017-03-23 01:32:04.463349, slv, 42010afffe8a0002(unknown)/1,  0.000107721, -0.000008756,  0.000095263,  0.000109792, 646.705791992, D, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000109792,  0.000095263
2017-03-23 01:32:04.508396, slv, 42010afffe8a0002(unknown)/1,  0.000107622, -0.000008756,  0.000090588,  0.000109792, 646.705791992, D, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000109792,  0.000090588
2017-03-23 01:32:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107622, -0.000008301,  0.000090588,  0.000088818, 646.705791992, S, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000088818,  0.000090588
2017-03-23 01:32:04.962051, slv, 42010afffe8a0002(unknown)/1,  0.000107463, -0.000008301,  0.000100522,  0.000088818, 638.404791992, D, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000088818,  0.000100522
2017-03-23 01:32:05.224613, slv, 42010afffe8a0002(unknown)/1,  0.000107174, -0.000008301,  0.000077584,  0.000088818, 638.404791992, D, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000088818,  0.000077584
2017-03-23 01:32:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107174,  0.000014130,  0.000077584,  0.000154238, 638.404791992, S, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000154238,  0.000077584
2017-03-23 01:32:05.945778, slv, 42010afffe8a0002(unknown)/1,  0.000107020,  0.000014130,  0.000068727,  0.000154238, 652.534791992, D, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000154238,  0.000068727
2017-03-23 01:32:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107020,  0.000015309,  0.000068727,  0.000090574, 652.534791992, S, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000090574,  0.000068727
2017-03-23 01:32:06.978927, slv, 42010afffe8a0002(unknown)/1,  0.000106814,  0.000015309,  0.000061915,  0.000090574, 667.843791992, D, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000090574,  0.000061915
2017-03-23 01:32:07.289076, slv, 42010afffe8a0002(unknown)/1,  0.000106466,  0.000015309,  0.000095152,  0.000090574, 667.843791992, D, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000090574,  0.000095152
2017-03-23 01:32:07.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106466, -0.000014473,  0.000095152,  0.000093966, 667.843791992, S, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000093966,  0.000095152
2017-03-23 01:32:08.853126, slv, 42010afffe8a0002(unknown)/1,  0.000106252, -0.000014473,  0.000091295,  0.000093966, 653.370791992, D, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000093966,  0.000091295
2017-03-23 01:32:08.912723, slv, 42010afffe8a0002(unknown)/1,  0.000106252, -0.000027096,  0.000091295,  0.000064559, 653.370791992, S, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000064559,  0.000091295
2017-03-23 01:32:09.404785, slv, 42010afffe8a0002(unknown)/1,  0.000106117, -0.000027096,  0.000140688,  0.000064559, 626.274791992, D, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000064559,  0.000140688
2017-03-23 01:32:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106117, -0.000015960,  0.000140688,  0.000115890, 626.274791992, S, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000115890,  0.000140688
2017-03-23 01:32:10.831692, slv, 42010afffe8a0002(unknown)/1,  0.000106378, -0.000015960,  0.000170047,  0.000115890, 610.314791992, D, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000115890,  0.000170047
2017-03-23 01:32:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106378,  0.000016958,  0.000170047,  0.000130523, 610.314791992, S, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000130523,  0.000170047
2017-03-23 01:32:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106378,  0.000030595,  0.000170047,  0.000143425, 627.272791992, S, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000143425,  0.000170047
2017-03-23 01:32:12.821977, slv, 42010afffe8a0002(unknown)/1,  0.000106760,  0.000030595,  0.000094015,  0.000143425, 657.867791992, D, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000143425,  0.000094015
2017-03-23 01:32:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106760,  0.000011063,  0.000094015,  0.000091839, 657.867791992, S, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000091839,  0.000094015
2017-03-23 01:32:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106760, -0.000011488,  0.000094015,  0.000098703, 668.930791992, S, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000098703,  0.000094015
2017-03-23 01:32:14.089520, slv, 42010afffe8a0002(unknown)/1,  0.000107015, -0.000011488,  0.000156050,  0.000098703, 657.442791992, D, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000098703,  0.000156050
2017-03-23 01:32:14.735552, slv, 42010afffe8a0002(unknown)/1,  0.000107200, -0.000011488,  0.000121894,  0.000098703, 657.442791992, D, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000098703,  0.000121894
2017-03-23 01:32:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107200, -0.000015715,  0.000121894,  0.000083826, 657.442791992, S, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000083826,  0.000121894
2017-03-23 01:32:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107200,  0.000010015,  0.000121894,  0.000150605, 641.727791992, S, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000150605,  0.000121894
2017-03-23 01:32:16.527764, slv, 42010afffe8a0002(unknown)/1,  0.000107374,  0.000010015,  0.000102226,  0.000150605, 651.742791992, D, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000150605,  0.000102226
2017-03-23 01:32:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107374,  0.000012958,  0.000102226,  0.000089885, 651.742791992, S, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000089885,  0.000102226
2017-03-23 01:32:17.518342, slv, 42010afffe8a0002(unknown)/1,  0.000107375,  0.000012958,  0.000087027,  0.000089885, 664.700791992, D, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000089885,  0.000087027
2017-03-23 01:32:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107375,  0.000006350,  0.000087027,  0.000137563, 664.700791992, S, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000137563,  0.000087027
2017-03-23 01:32:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107375,  0.000023322,  0.000087027,  0.000123831, 671.050791992, S, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000123831,  0.000087027
2017-03-23 01:32:19.252235, slv, 42010afffe8a0002(unknown)/1,  0.000107357,  0.000023322,  0.000124254,  0.000123831, 694.372791992, D, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000123831,  0.000124254
2017-03-23 01:32:19.804712, slv, 42010afffe8a0002(unknown)/1,  0.000107575,  0.000023322,  0.000113394,  0.000123831, 694.372791992, D, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000123831,  0.000113394
2017-03-23 01:32:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107575,  0.000006180,  0.000113394,  0.000103479, 694.372791992, S, 0.000108968, 871, 0.000002134, 19683, 608, 32,  0.000103479,  0.000113394
2017-03-23 01:32:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107575, -0.000001283,  0.000113394,  0.000109105, 700.552791992, S, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000109105,  0.000113394
2017-03-23 01:32:21.409835, slv, 42010afffe8a0002(unknown)/1,  0.000107697, -0.000001283,  0.000115198,  0.000109105, 699.269791992, D, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000109105,  0.000115198
2017-03-23 01:32:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107697,  0.000016544,  0.000115198,  0.000139255, 699.269791992, S, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000139255,  0.000115198
2017-03-23 01:32:22.438467, slv, 42010afffe8a0002(unknown)/1,  0.000108056,  0.000016544,  0.000159165,  0.000139255, 715.813791992, D, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000139255,  0.000159165
2017-03-23 01:32:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108056,  0.000003203,  0.000159165,  0.000082903, 715.813791992, S, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000082903,  0.000159165
2017-03-23 01:32:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108056,  0.000006231,  0.000159165,  0.000145670, 719.016791992, S, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000145670,  0.000159165
2017-03-23 01:32:24.078753, slv, 42010afffe8a0002(unknown)/1,  0.000108679,  0.000006231,  0.000147619,  0.000145670, 725.247791992, D, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000145670,  0.000147619
2017-03-23 01:32:24.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108679,  0.000014527,  0.000147619,  0.000100118, 725.247791992, S, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000100118,  0.000147619
2017-03-23 01:32:25.513027, slv, 42010afffe8a0002(unknown)/1,  0.000109030,  0.000014527,  0.000131107,  0.000100118, 739.774791992, D, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000100118,  0.000131107
2017-03-23 01:32:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109030,  0.000013233,  0.000131107,  0.000144057, 739.774791992, S, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000144057,  0.000131107
2017-03-23 01:32:26.215222, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000013233,  0.000145645,  0.000144057, 753.007791992, D, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000144057,  0.000145645
2017-03-23 01:32:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000022453,  0.000145645,  0.000119241, 753.007791992, S, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000119241,  0.000145645
2017-03-23 01:32:26.948829, slv, 42010afffe8a0002(unknown)/1,  0.000110081,  0.000022453,  0.000212746,  0.000119241, 775.460791992, D, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000119241,  0.000212746
2017-03-23 01:32:27.907317, slv, 42010afffe8a0002(unknown)/1,  0.000110081, -0.000008096,  0.000212746,  0.000084009, 775.460791992, S, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000084009,  0.000212746
2017-03-23 01:32:28.524194, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000008096,  0.000117885,  0.000084009, 767.364791992, D, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000084009,  0.000117885
2017-03-23 01:32:28.571277, slv, 42010afffe8a0002(unknown)/1,  0.000110240, -0.000008096,  0.000103219,  0.000084009, 767.364791992, D, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000084009,  0.000103219
2017-03-23 01:32:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110240, -0.000005166,  0.000103219,  0.000125981, 767.364791992, S, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000125981,  0.000103219
2017-03-23 01:32:29.908397, slv, 42010afffe8a0002(unknown)/1,  0.000110240,  0.000012080,  0.000103219,  0.000118661, 762.198791992, S, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000118661,  0.000103219
2017-03-23 01:32:30.303718, slv, 42010afffe8a0002(unknown)/1,  0.000110527,  0.000012080,  0.000208421,  0.000118661, 774.278791992, D, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000118661,  0.000208421
2017-03-23 01:32:30.386531, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000012080,  0.000111219,  0.000118661, 774.278791992, D, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000118661,  0.000111219
2017-03-23 01:32:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000008607,  0.000111219,  0.000119770, 774.278791992, S, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000119770,  0.000111219
2017-03-23 01:32:31.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000000148,  0.000111219,  0.000102478, 782.885791992, S, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000102478,  0.000111219
2017-03-23 01:32:32.092217, slv, 42010afffe8a0002(unknown)/1,  0.000111225,  0.000000148,  0.000175209,  0.000102478, 783.033791992, D, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000102478,  0.000175209
2017-03-23 01:32:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000009784,  0.000175209,  0.000100155, 783.033791992, S, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000100155,  0.000175209
2017-03-23 01:32:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111225,  0.000000416,  0.000175209,  0.000123127, 773.249791992, S, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000123127,  0.000175209
2017-03-23 01:32:34.063728, slv, 42010afffe8a0002(unknown)/1,  0.000111671,  0.000000416,  0.000158350,  0.000123127, 773.665791992, D, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000123127,  0.000158350
2017-03-23 01:32:34.202605, slv, 42010afffe8a0002(unknown)/1,  0.000111997,  0.000000416,  0.000125585,  0.000123127, 773.665791992, D, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000123127,  0.000125585
2017-03-23 01:32:34.908490, slv, 42010afffe8a0002(unknown)/1,  0.000111997, -0.000003598,  0.000125585,  0.000092899, 773.665791992, S, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000092899,  0.000125585
2017-03-23 01:32:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111997, -0.000008887,  0.000125585,  0.000113321, 770.067791992, S, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000113321,  0.000125585
2017-03-23 01:32:36.143611, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000008887,  0.000144717,  0.000113321, 761.180791992, D, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000113321,  0.000144717
2017-03-23 01:32:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000006306,  0.000144717,  0.000098290, 761.180791992, S, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000098290,  0.000144717
2017-03-23 01:32:37.349353, slv, 42010afffe8a0002(unknown)/1,  0.000112286, -0.000006306,  0.000107675,  0.000098290, 754.874791992, D, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000098290,  0.000107675
2017-03-23 01:32:37.533288, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000006306,  0.000139448,  0.000098290, 754.874791992, D, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000098290,  0.000139448
2017-03-23 01:32:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000007877,  0.000139448,  0.000110446, 754.874791992, S, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000110446,  0.000139448
2017-03-23 01:32:37.927610, slv, 42010afffe8a0002(unknown)/1,  0.000112414, -0.000007877,  0.000138988,  0.000110446, 746.997791992, D, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000110446,  0.000138988
2017-03-23 01:32:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112414, -0.000013746,  0.000138988,  0.000086740, 746.997791992, S, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000086740,  0.000138988
2017-03-23 01:32:39.395872, slv, 42010afffe8a0002(unknown)/1,  0.000112527, -0.000013746,  0.000142457,  0.000086740, 733.251791992, D, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000086740,  0.000142457
2017-03-23 01:32:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000006409,  0.000142457,  0.000151019, 733.251791992, S, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000151019,  0.000142457
2017-03-23 01:32:40.300967, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000006409,  0.000147346,  0.000151019, 739.660791992, D, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000151019,  0.000147346
2017-03-23 01:32:40.907307, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000006742,  0.000147346,  0.000060854, 739.660791992, S, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000060854,  0.000147346
2017-03-23 01:32:41.728347, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000006742,  0.000069340,  0.000060854, 732.918791992, D, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000060854,  0.000069340
2017-03-23 01:32:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000021406,  0.000069340,  0.000121906, 732.918791992, S, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000121906,  0.000069340
2017-03-23 01:32:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000001000,  0.000069340,  0.000105577, 711.512791992, S, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000105577,  0.000069340
2017-03-23 01:32:43.506607, slv, 42010afffe8a0002(unknown)/1,  0.000112483,  0.000001000,  0.000149067,  0.000105577, 712.512791992, D, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000105577,  0.000149067
2017-03-23 01:32:43.907301, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000013171,  0.000149067,  0.000093304, 712.512791992, S, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000093304,  0.000149067
2017-03-23 01:32:43.975466, slv, 42010afffe8a0002(unknown)/1,  0.000112482, -0.000013171,  0.000101638,  0.000093304, 699.341791992, D, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000093304,  0.000101638
2017-03-23 01:32:44.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112482, -0.000027524,  0.000101638,  0.000076612, 699.341791992, S, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000076612,  0.000101638
2017-03-23 01:32:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112482, -0.000005466,  0.000101638,  0.000137421, 671.817791992, S, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000137421,  0.000101638
2017-03-23 01:32:45.954494, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000005466,  0.000102241,  0.000137421, 666.351791992, D, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000137421,  0.000102241
2017-03-23 01:32:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112422,  0.000018427,  0.000102241,  0.000124338, 666.351791992, S, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000124338,  0.000102241
2017-03-23 01:32:47.159460, slv, 42010afffe8a0002(unknown)/1,  0.000112491,  0.000018427,  0.000103358,  0.000124338, 684.778791992, D, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000124338,  0.000103358
2017-03-23 01:32:47.618700, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000018427,  0.000116629,  0.000124338, 684.778791992, D, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000124338,  0.000116629
2017-03-23 01:32:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000011981,  0.000116629,  0.000124611, 684.778791992, S, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000124611,  0.000116629
2017-03-23 01:32:48.865015, slv, 42010afffe8a0002(unknown)/1,  0.000112721,  0.000011981,  0.000124767,  0.000124611, 696.759791992, D, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000124611,  0.000124767
2017-03-23 01:32:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112721,  0.000026708,  0.000124767,  0.000154092, 696.759791992, S, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000154092,  0.000124767
2017-03-23 01:32:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112721,  0.000026652,  0.000124767,  0.000124655, 723.467791992, S, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000124655,  0.000124767
2017-03-23 01:32:50.715960, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000026652,  0.000112049,  0.000124655, 750.119791992, D, 0.000107512, 682, 0.000001996, 14644, 651, 22,  0.000124655,  0.000112049
2017-03-23 01:32:50.908187, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000017479,  0.000112049,  0.000065965, 750.119791992, S, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000065965,  0.000112049
2017-03-23 01:32:50.967215, slv, 42010afffe8a0002(unknown)/1,  0.000112691, -0.000017479,  0.000106002,  0.000065965, 732.640791992, D, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000065965,  0.000106002
2017-03-23 01:32:51.204008, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000017479,  0.000153269,  0.000065965, 732.640791992, D, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000065965,  0.000153269
2017-03-23 01:32:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112458,  0.000008531,  0.000153269,  0.000176412, 732.640791992, S, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000176412,  0.000153269
2017-03-23 01:32:52.788725, slv, 42010afffe8a0002(unknown)/1,  0.000112837,  0.000008531,  0.000151095,  0.000176412, 741.171791992, D, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000176412,  0.000151095
2017-03-23 01:32:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112837,  0.000037686,  0.000151095,  0.000124255, 741.171791992, S, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000124255,  0.000151095
2017-03-23 01:32:53.592358, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000037686,  0.000092261,  0.000124255, 778.857791992, D, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000124255,  0.000092261
2017-03-23 01:32:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000002225,  0.000092261,  0.000106231, 778.857791992, S, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000106231,  0.000092261
2017-03-23 01:32:54.907307, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000028100,  0.000092261,  0.000063966, 781.082791992, S, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000063966,  0.000092261
2017-03-23 01:32:55.434018, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000028100,  0.000102510,  0.000063966, 752.982791992, D, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000063966,  0.000102510
2017-03-23 01:32:55.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000037630,  0.000102510,  0.000086898, 752.982791992, S, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000086898,  0.000102510
2017-03-23 01:32:56.047254, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000037630,  0.000130399,  0.000086898, 715.352791992, D, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000086898,  0.000130399
2017-03-23 01:32:56.491082, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000037630,  0.000161083,  0.000086898, 715.352791992, D, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000086898,  0.000161083
2017-03-23 01:32:56.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000030337,  0.000161083,  0.000078072, 715.352791992, S, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000078072,  0.000161083
2017-03-23 01:32:57.767027, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000030337,  0.000173120,  0.000078072, 685.015791992, D, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000078072,  0.000173120
2017-03-23 01:32:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000002244,  0.000173120,  0.000143066, 685.015791992, S, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000143066,  0.000173120
2017-03-23 01:32:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000016016,  0.000173120,  0.000114781, 682.771791992, S, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000114781,  0.000173120
2017-03-23 01:32:59.082312, slv, 42010afffe8a0002(unknown)/1,  0.000113221,  0.000016016,  0.000166082,  0.000114781, 698.787791992, D, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000114781,  0.000166082
2017-03-23 01:32:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113221,  0.000011094,  0.000166082,  0.000133535, 698.787791992, S, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000133535,  0.000166082
2017-03-23 01:33:00.259501, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000011094,  0.000116745,  0.000133535, 709.881791992, D, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000133535,  0.000116745
2017-03-23 01:33:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000011299,  0.000116745,  0.000115811, 709.881791992, S, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000115811,  0.000116745
2017-03-23 01:33:01.110745, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000011299,  0.000120137,  0.000115811, 721.180791992, D, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000115811,  0.000120137
2017-03-23 01:33:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000027671,  0.000120137,  0.000166710, 721.180791992, S, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000166710,  0.000120137
2017-03-23 01:33:02.473032, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000027671,  0.000133886,  0.000166710, 748.851791992, D, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000166710,  0.000133886
2017-03-23 01:33:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000012545,  0.000133886,  0.000086004, 748.851791992, S, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000086004,  0.000133886
2017-03-23 01:33:03.382729, slv, 42010afffe8a0002(unknown)/1,  0.000114744,  0.000012545,  0.000266950,  0.000086004, 761.396791992, D, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000086004,  0.000266950
2017-03-23 01:33:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114744, -0.000014596,  0.000266950,  0.000113520, 761.396791992, S, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000113520,  0.000266950
2017-03-23 01:33:04.316629, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000014596,  0.000124135,  0.000113520, 746.800791992, D, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000113520,  0.000124135
2017-03-23 01:33:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000014810,  0.000124135,  0.000086862, 746.800791992, S, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000086862,  0.000124135
2017-03-23 01:33:05.384313, slv, 42010afffe8a0002(unknown)/1,  0.000115127, -0.000014810,  0.000103018,  0.000086862, 731.990791992, D, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000086862,  0.000103018
2017-03-23 01:33:05.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115127, -0.000018231,  0.000103018,  0.000107061, 731.990791992, S, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000107061,  0.000103018
2017-03-23 01:33:06.265249, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000018231,  0.000114278,  0.000107061, 713.759791992, D, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000107061,  0.000114278
2017-03-23 01:33:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000019278,  0.000114278,  0.000084443, 713.759791992, S, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000084443,  0.000114278
2017-03-23 01:33:07.338196, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000019278,  0.000137405,  0.000084443, 694.481791992, D, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000084443,  0.000137405
2017-03-23 01:33:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000015537,  0.000137405,  0.000114285, 694.481791992, S, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000114285,  0.000137405
2017-03-23 01:33:08.346940, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000015537,  0.000198570,  0.000114285, 678.944791992, D, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000114285,  0.000198570
2017-03-23 01:33:08.433253, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000015537,  0.000104660,  0.000114285, 678.944791992, D, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000114285,  0.000104660
2017-03-23 01:33:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000008590,  0.000104660,  0.000133205, 678.944791992, S, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000133205,  0.000104660
2017-03-23 01:33:09.690029, slv, 42010afffe8a0002(unknown)/1,  0.000115518,  0.000008590,  0.000129369,  0.000133205, 687.534791992, D, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000133205,  0.000129369
2017-03-23 01:33:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115518,  0.000002946,  0.000129369,  0.000103645, 687.534791992, S, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000103645,  0.000129369
2017-03-23 01:33:10.907274, slv, 42010afffe8a0002(unknown)/1,  0.000115518, -0.000031520,  0.000129369,  0.000064349, 690.480791992, S, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000064349,  0.000129369
2017-03-23 01:33:11.092853, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000031520,  0.000068781,  0.000064349, 658.960791992, D, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000064349,  0.000068781
2017-03-23 01:33:11.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000032477,  0.000068781,  0.000101473, 658.960791992, S, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000101473,  0.000068781
2017-03-23 01:33:12.647517, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000032477,  0.000104258,  0.000101473, 626.483791992, D, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000101473,  0.000104258
2017-03-23 01:33:12.809262, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000032477,  0.000109724,  0.000101473, 626.483791992, D, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000101473,  0.000109724
2017-03-23 01:33:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000011681,  0.000109724,  0.000105040, 626.483791992, S, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000105040,  0.000109724
2017-03-23 01:33:13.639528, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000011681,  0.000146098,  0.000105040, 614.802791992, D, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000105040,  0.000146098
2017-03-23 01:33:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000008491,  0.000146098,  0.000107226, 614.802791992, S, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000107226,  0.000146098
2017-03-23 01:33:14.907300, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000023763,  0.000146098,  0.000074512, 606.311791992, S, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000074512,  0.000146098
2017-03-23 01:33:14.972208, slv, 42010afffe8a0002(unknown)/1,  0.000114573, -0.000023763,  0.000117690,  0.000074512, 582.548791992, D, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000074512,  0.000117690
2017-03-23 01:33:15.602808, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000023763,  0.000183320,  0.000074512, 582.548791992, D, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000074512,  0.000183320
2017-03-23 01:33:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000024125,  0.000183320,  0.000106410, 582.548791992, S, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000106410,  0.000183320
2017-03-23 01:33:16.411895, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000024125,  0.000113306,  0.000106410, 558.423791992, D, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000106410,  0.000113306
2017-03-23 01:33:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114617,  0.000003705,  0.000113306,  0.000130157, 558.423791992, S, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000130157,  0.000113306
2017-03-23 01:33:16.949415, slv, 42010afffe8a0002(unknown)/1,  0.000114746,  0.000003705,  0.000141525,  0.000130157, 562.128791992, D, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000130157,  0.000141525
2017-03-23 01:33:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114746,  0.000027081,  0.000141525,  0.000153368, 562.128791992, S, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000153368,  0.000141525
2017-03-23 01:33:18.039118, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000027081,  0.000158290,  0.000153368, 589.209791992, D, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000153368,  0.000158290
2017-03-23 01:33:18.094405, slv, 42010afffe8a0002(unknown)/1,  0.000115716,  0.000027081,  0.000119777,  0.000153368, 589.209791992, D, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000153368,  0.000119777
2017-03-23 01:33:18.482764, slv, 42010afffe8a0002(unknown)/1,  0.000115965,  0.000027081,  0.000100051,  0.000153368, 589.209791992, D, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000153368,  0.000100051
2017-03-23 01:33:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115965,  0.000014899,  0.000100051,  0.000107141, 589.209791992, S, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000107141,  0.000100051
2017-03-23 01:33:19.823565, slv, 42010afffe8a0002(unknown)/1,  0.000115917,  0.000014899,  0.000091044,  0.000107141, 604.108791992, D, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000107141,  0.000091044
2017-03-23 01:33:19.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115917, -0.000014618,  0.000091044,  0.000095504, 604.108791992, S, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000095504,  0.000091044
2017-03-23 01:33:20.115548, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000014618,  0.000121461,  0.000095504, 589.490791992, D, 0.000111307, 1586, 0.000001652, 13566, 737, 34,  0.000095504,  0.000121461
2017-03-23 01:33:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000013685,  0.000121461,  0.000108768, 589.490791992, S, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000108768,  0.000121461
2017-03-23 01:33:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115727,  0.000004048,  0.000121461,  0.000130781, 575.805791992, S, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000130781,  0.000121461
2017-03-23 01:33:22.088439, slv, 42010afffe8a0002(unknown)/1,  0.000115660,  0.000004048,  0.000097914,  0.000130781, 579.853791992, D, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000130781,  0.000097914
2017-03-23 01:33:22.232765, slv, 42010afffe8a0002(unknown)/1,  0.000115717,  0.000004048,  0.000117823,  0.000130781, 579.853791992, D, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000130781,  0.000117823
2017-03-23 01:33:22.366409, slv, 42010afffe8a0002(unknown)/1,  0.000115914,  0.000004048,  0.000133996,  0.000130781, 579.853791992, D, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000130781,  0.000133996
2017-03-23 01:33:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115914,  0.000003096,  0.000133996,  0.000107051, 579.853791992, S, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000107051,  0.000133996
2017-03-23 01:33:22.952289, slv, 42010afffe8a0002(unknown)/1,  0.000115866,  0.000003096,  0.000079642,  0.000107051, 582.949791992, D, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000107051,  0.000079642
2017-03-23 01:33:23.540435, slv, 42010afffe8a0002(unknown)/1,  0.000115825,  0.000003096,  0.000159101,  0.000107051, 582.949791992, D, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000107051,  0.000159101
2017-03-23 01:33:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115825, -0.000008222,  0.000159101,  0.000108243, 582.949791992, S, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000108243,  0.000159101
2017-03-23 01:33:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115825, -0.000014172,  0.000159101,  0.000095063, 574.727791992, S, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000095063,  0.000159101
2017-03-23 01:33:24.949693, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000014172,  0.000090588,  0.000095063, 560.555791992, D, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000095063,  0.000090588
2017-03-23 01:33:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115780,  0.000010701,  0.000090588,  0.000157945, 560.555791992, S, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000157945,  0.000090588
2017-03-23 01:33:26.850926, slv, 42010afffe8a0002(unknown)/1,  0.000115687,  0.000010701,  0.000095640,  0.000157945, 571.256791992, D, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000157945,  0.000095640
2017-03-23 01:33:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115687,  0.000012708,  0.000095640,  0.000098939, 571.256791992, S, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000098939,  0.000095640
2017-03-23 01:33:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115687,  0.000003995,  0.000095640,  0.000140425, 583.964791992, S, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000140425,  0.000095640
2017-03-23 01:33:28.616133, slv, 42010afffe8a0002(unknown)/1,  0.000115933,  0.000003995,  0.000131743,  0.000140425, 587.959791992, D, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000140425,  0.000131743
2017-03-23 01:33:28.876558, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000003995,  0.000106402,  0.000140425, 587.959791992, D, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000140425,  0.000106402
2017-03-23 01:33:28.907308, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000001752,  0.000106402,  0.000094915, 587.959791992, S, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000094915,  0.000106402
2017-03-23 01:33:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000002559,  0.000106402,  0.000142501, 589.711791992, S, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000142501,  0.000106402
2017-03-23 01:33:30.139874, slv, 42010afffe8a0002(unknown)/1,  0.000116217,  0.000002559,  0.000092616,  0.000142501, 592.270791992, D, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000142501,  0.000092616
2017-03-23 01:33:30.814557, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000002559,  0.000105628,  0.000142501, 592.270791992, D, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000142501,  0.000105628
2017-03-23 01:33:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000008278,  0.000105628,  0.000106492, 592.270791992, S, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000106492,  0.000105628
2017-03-23 01:33:31.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000001393,  0.000105628,  0.000123300, 600.548791992, S, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000123300,  0.000105628
2017-03-23 01:33:32.009059, slv, 42010afffe8a0002(unknown)/1,  0.000116418, -0.000001393,  0.000126790,  0.000123300, 599.155791992, D, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000123300,  0.000126790
2017-03-23 01:33:32.339953, slv, 42010afffe8a0002(unknown)/1,  0.000116589, -0.000001393,  0.000135977,  0.000123300, 599.155791992, D, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000123300,  0.000135977
2017-03-23 01:33:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116589,  0.000003009,  0.000135977,  0.000115597, 599.155791992, S, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000115597,  0.000135977
2017-03-23 01:33:33.895429, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000003009,  0.000102673,  0.000115597, 602.164791992, D, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000115597,  0.000102673
2017-03-23 01:33:33.907287, slv, 42010afffe8a0002(unknown)/1,  0.000116633, -0.000017874,  0.000102673,  0.000081876, 602.164791992, S, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000081876,  0.000102673
2017-03-23 01:33:34.162643, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000017874,  0.000085399,  0.000081876, 584.290791992, D, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000081876,  0.000085399
2017-03-23 01:33:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000020727,  0.000085399,  0.000109618, 584.290791992, S, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000109618,  0.000085399
2017-03-23 01:33:35.502088, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000020727,  0.000161729,  0.000109618, 563.563791992, D, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000109618,  0.000161729
2017-03-23 01:33:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000006401,  0.000161729,  0.000110109, 563.563791992, S, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000110109,  0.000161729
2017-03-23 01:33:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116213,  0.000000733,  0.000161729,  0.000123784, 557.162791992, S, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000123784,  0.000161729
2017-03-23 01:33:37.143893, slv, 42010afffe8a0002(unknown)/1,  0.000116370,  0.000000733,  0.000109990,  0.000123784, 557.895791992, D, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000123784,  0.000109990
2017-03-23 01:33:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116370,  0.000024183,  0.000109990,  0.000157167, 557.895791992, S, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000157167,  0.000109990
2017-03-23 01:33:38.667901, slv, 42010afffe8a0002(unknown)/1,  0.000116737,  0.000024183,  0.000168481,  0.000157167, 582.078791992, D, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000157167,  0.000168481
2017-03-23 01:33:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116737,  0.000001310,  0.000168481,  0.000078560, 582.078791992, S, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000078560,  0.000168481
2017-03-23 01:33:39.410012, slv, 42010afffe8a0002(unknown)/1,  0.000116950,  0.000001310,  0.000117167,  0.000078560, 583.388791992, D, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000078560,  0.000117167
2017-03-23 01:33:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116950, -0.000013777,  0.000117167,  0.000127572, 583.388791992, S, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000127572,  0.000117167
2017-03-23 01:33:40.606385, slv, 42010afffe8a0002(unknown)/1,  0.000116802, -0.000013777,  0.000106523,  0.000127572, 569.611791992, D, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000127572,  0.000106523
2017-03-23 01:33:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116802,  0.000002823,  0.000106523,  0.000111826, 569.611791992, S, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000111826,  0.000106523
2017-03-23 01:33:41.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116802, -0.000000746,  0.000106523,  0.000120286, 572.434791992, S, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000120286,  0.000106523
2017-03-23 01:33:42.291824, slv, 42010afffe8a0002(unknown)/1,  0.000116683, -0.000000746,  0.000082486,  0.000120286, 571.688791992, D, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000120286,  0.000082486
2017-03-23 01:33:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116683, -0.000017363,  0.000082486,  0.000078473, 571.688791992, S, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000078473,  0.000082486
2017-03-23 01:33:43.864120, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000017363,  0.000094736,  0.000078473, 554.325791992, D, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000078473,  0.000094736
2017-03-23 01:33:43.907309, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000027220,  0.000094736,  0.000100098, 554.325791992, S, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000100098,  0.000094736
2017-03-23 01:33:44.393091, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000027220,  0.000078066,  0.000100098, 527.105791992, D, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000100098,  0.000078066
2017-03-23 01:33:44.709015, slv, 42010afffe8a0002(unknown)/1,  0.000115550, -0.000027220,  0.000099712,  0.000100098, 527.105791992, D, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000100098,  0.000099712
2017-03-23 01:33:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115550, -0.000018045,  0.000099712,  0.000095690, 527.105791992, S, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000095690,  0.000099712
2017-03-23 01:33:45.090409, slv, 42010afffe8a0002(unknown)/1,  0.000115364, -0.000018045,  0.000119099,  0.000095690, 509.060791992, D, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000095690,  0.000119099
2017-03-23 01:33:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115364,  0.000014173,  0.000119099,  0.000163571, 509.060791992, S, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000163571,  0.000119099
2017-03-23 01:33:46.156818, slv, 42010afffe8a0002(unknown)/1,  0.000115455,  0.000014173,  0.000106518,  0.000163571, 523.233791992, D, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000163571,  0.000106518
2017-03-23 01:33:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115455,  0.000027446,  0.000106518,  0.000122141, 523.233791992, S, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000122141,  0.000106518
2017-03-23 01:33:47.562284, slv, 42010afffe8a0002(unknown)/1,  0.000115770,  0.000027446,  0.000150104,  0.000122141, 550.679791992, D, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000122141,  0.000150104
2017-03-23 01:33:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115770,  0.000001769,  0.000150104,  0.000112621, 550.679791992, S, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000112621,  0.000150104
2017-03-23 01:33:47.998806, slv, 42010afffe8a0002(unknown)/1,  0.000115861,  0.000001769,  0.000101438,  0.000112621, 552.448791992, D, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000112621,  0.000101438
2017-03-23 01:33:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000016212,  0.000101438,  0.000086584, 552.448791992, S, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000086584,  0.000101438
2017-03-23 01:33:49.453444, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000016212,  0.000102928,  0.000086584, 536.236791992, D, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000086584,  0.000102928
2017-03-23 01:33:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000007129,  0.000102928,  0.000130646, 536.236791992, S, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000130646,  0.000102928
2017-03-23 01:33:50.199569, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000007129,  0.000115802,  0.000130646, 529.107791992, D, 0.000114368, 1099, -0.000005354, 19958, 682, 67,  0.000130646,  0.000115802
2017-03-23 01:33:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000005036,  0.000115802,  0.000090432, 529.107791992, S, 0.000116070, 441, -0.000002013, 13072, 568, 24,  0.000090432,  0.000115802
2017-03-23 01:33:50.927908, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000005036,  0.000057845,  0.000090432, 524.071791992, D, 0.000116070, 441, -0.000002013, 13072, 568, 24,  0.000090432,  0.000057845
2017-03-23 01:33:51.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000021428,  0.000057845,  0.000097494, 524.071791992, S, 0.000116070, 441, -0.000002013, 13072, 568, 24,  0.000097494,  0.000057845
2017-03-23 01:33:52.355533, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000021428,  0.000103159,  0.000097494, 502.643791992, D, 0.000116070, 441, -0.000002013, 13072, 568, 24,  0.000097494,  0.000103159
2017-03-23 01:33:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000021638,  0.000103159,  0.000089311, 502.643791992, S, 0.000116070, 441, -0.000002013, 13072, 568, 24,  0.000089311,  0.000103159
2017-03-23 01:33:53.245845, slv, 42010afffe8a0002(unknown)/1,  0.000114658, -0.000021638,  0.000127289,  0.000089311, 481.005791992, D, 0.000116070, 441, -0.000002013, 13072, 568, 24,  0.000089311,  0.000127289
2017-03-23 01:33:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114658,  0.000001509,  0.000127289,  0.000143187, 481.005791992, S, 0.000116070, 441, -0.000002013, 13072, 568, 24,  0.000143187,  0.000127289
2017-03-23 01:33:54.107804, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000001509,  0.000110521,  0.000143187, 482.514791992, D, 0.000116070, 441, -0.000002013, 13072, 568, 24,  0.000143187,  0.000110521
2017-03-23 01:33:54.121168, slv, 42010afffe8a0002(unknown)/1,  0.000114892,  0.000001509,  0.000110008,  0.000143187, 482.514791992, D, 0.000116070, 441, -0.000002013, 13072, 568, 24,  0.000143187,  0.000110008
2017-03-23 01:33:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114892,  0.000025054,  0.000110008,  0.000136473, 482.514791992, S, 0.000116070, 441, -0.000002013, 13072, 568, 24,  0.000136473,  0.000110008
2017-03-23 01:33:55.599498, slv, 42010afffe8a0002(unknown)/1,  0.000115172,  0.000025054,  0.000141697,  0.000136473, 507.568791992, D, 0.000116070, 441, -0.000002013, 13072, 568, 24,  0.000136473,  0.000141697
2017-03-23 01:33:55.870764, slv, 42010afffe8a0002(unknown)/1,  0.000115529,  0.000025054,  0.000137446,  0.000136473, 507.568791992, D, 0.000116070, 441, -0.000002013, 13072, 568, 24,  0.000136473,  0.000137446
2017-03-23 01:33:55.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115529,  0.000020199,  0.000137446,  0.000134348, 507.568791992, S, 0.000116070, 441, -0.000002013, 13072, 568, 24,  0.000134348,  0.000137446
2017-03-23 01:33:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115529,  0.000012260,  0.000137446,  0.000121231, 527.767791992, S, 0.000116070, 441, -0.000002013, 13072, 568, 24,  0.000121231,  0.000137446
2017-03-23 01:33:57.785125, slv, 42010afffe8a0002(unknown)/1,  0.000115751,  0.000012260,  0.000123763,  0.000121231, 540.027791992, D, 0.000116070, 441, -0.000002013, 13072, 568, 24,  0.000121231,  0.000123763
2017-03-23 01:33:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115751,  0.000019748,  0.000123763,  0.000149546, 540.027791992, S, 0.000116070, 441, -0.000002013, 13072, 568, 24,  0.000149546,  0.000123763
2017-03-23 01:33:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115751,  0.000033679,  0.000123763,  0.000149315, 559.775791992, S, 0.000116070, 441, -0.000002013, 13072, 568, 24,  0.000149315,  0.000123763
2017-03-23 01:33:59.028392, slv, 42010afffe8a0002(unknown)/1,  0.000115791,  0.000033679,  0.000078884,  0.000149315, 593.454791992, D, 0.000116070, 441, -0.000002013, 13072, 568, 24,  0.000149315,  0.000078884
2017-03-23 01:33:59.560039, slv, 42010afffe8a0002(unknown)/1,  0.000115957,  0.000033679,  0.000128042,  0.000149315, 593.454791992, D, 0.000116070, 441, -0.000002013, 13072, 568, 24,  0.000149315,  0.000128042
2017-03-23 01:33:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115957,  0.000024573,  0.000128042,  0.000131540, 593.454791992, S, 0.000116070, 441, -0.000002013, 13072, 568, 24,  0.000131540,  0.000128042
2017-03-23 01:34:00.737569, slv, 42010afffe8a0002(unknown)/1,  0.000116122,  0.000024573,  0.000097091,  0.000131540, 618.027791992, D, 0.000116070, 441, -0.000002013, 13072, 568, 24,  0.000131540,  0.000097091
2017-03-23 01:34:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116122,  0.000028553,  0.000097091,  0.000157647, 618.027791992, S, 0.000116070, 441, -0.000002013, 13072, 568, 24,  0.000157647,  0.000097091
2017-03-23 01:34:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116122,  0.000049306,  0.000097091,  0.000173211, 646.580791992, S, 0.000116070, 441, -0.000002013, 13072, 568, 24,  0.000173211,  0.000097091
2017-03-23 01:34:02.655430, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000049306,  0.000095534,  0.000173211, 695.886791992, D, 0.000116070, 441, -0.000002013, 13072, 568, 24,  0.000173211,  0.000095534
2017-03-23 01:34:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000018863,  0.000095534,  0.000096888, 695.886791992, S, 0.000116070, 441, -0.000002013, 13072, 568, 24,  0.000096888,  0.000095534
2017-03-23 01:34:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000015045,  0.000095534,  0.000105522, 714.749791992, S, 0.000116070, 441, -0.000002013, 13072, 568, 24,  0.000105522,  0.000095534
2017-03-23 01:34:04.381411, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000015045,  0.000117796,  0.000105522, 699.704791992, D, 0.000116070, 441, -0.000002013, 13072, 568, 24,  0.000105522,  0.000117796
2017-03-23 01:34:04.907315, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000027375,  0.000117796,  0.000072334, 699.704791992, S, 0.000116070, 441, -0.000002013, 13072, 568, 24,  0.000072334,  0.000117796
2017-03-23 01:34:05.889945, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000027375,  0.000195303,  0.000072334, 672.329791992, D, 0.000116070, 441, -0.000002013, 13072, 568, 24,  0.000072334,  0.000195303
2017-03-23 01:34:05.907280, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000041672,  0.000195303,  0.000077133, 672.329791992, S, 0.000116070, 441, -0.000002013, 13072, 568, 24,  0.000077133,  0.000195303
2017-03-23 01:34:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000001440,  0.000195303,  0.000152898, 630.657791992, S, 0.000116070, 441, -0.000002013, 13072, 568, 24,  0.000152898,  0.000195303
2017-03-23 01:34:07.363019, slv, 42010afffe8a0002(unknown)/1,  0.000116718, -0.000001440,  0.000112248,  0.000152898, 629.217791992, D, 0.000116070, 441, -0.000002013, 13072, 568, 24,  0.000152898,  0.000112248
2017-03-23 01:34:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116718,  0.000024525,  0.000112248,  0.000129327, 629.217791992, S, 0.000116070, 441, -0.000002013, 13072, 568, 24,  0.000129327,  0.000112248
2017-03-23 01:34:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116718, -0.000003401,  0.000112248,  0.000097308, 653.742791992, S, 0.000116070, 441, -0.000002013, 13072, 568, 24,  0.000097308,  0.000112248
2017-03-23 01:34:09.356202, slv, 42010afffe8a0002(unknown)/1,  0.000116959, -0.000003401,  0.000166098,  0.000097308, 650.341791992, D, 0.000116070, 441, -0.000002013, 13072, 568, 24,  0.000097308,  0.000166098
2017-03-23 01:34:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116959, -0.000005226,  0.000166098,  0.000125918, 650.341791992, S, 0.000116070, 441, -0.000002013, 13072, 568, 24,  0.000125918,  0.000166098
2017-03-23 01:34:10.203851, slv, 42010afffe8a0002(unknown)/1,  0.000117182, -0.000005226,  0.000135473,  0.000125918, 645.115791992, D, 0.000116070, 441, -0.000002013, 13072, 568, 24,  0.000125918,  0.000135473
2017-03-23 01:34:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117182, -0.000002544,  0.000135473,  0.000103135, 645.115791992, S, 0.000116070, 441, -0.000002013, 13072, 568, 24,  0.000103135,  0.000135473
2017-03-23 01:34:11.318703, slv, 42010afffe8a0002(unknown)/1,  0.000117233, -0.000002544,  0.000117201,  0.000103135, 642.571791992, D, 0.000116070, 441, -0.000002013, 13072, 568, 24,  0.000103135,  0.000117201
2017-03-23 01:34:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117233, -0.000010099,  0.000117201,  0.000111080, 642.571791992, S, 0.000116070, 441, -0.000002013, 13072, 568, 24,  0.000111080,  0.000117201
2017-03-23 01:34:12.835646, slv, 42010afffe8a0002(unknown)/1,  0.000117211, -0.000010099,  0.000131897,  0.000111080, 632.472791992, D, 0.000116070, 441, -0.000002013, 13072, 568, 24,  0.000111080,  0.000131897
2017-03-23 01:34:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117211,  0.000006714,  0.000131897,  0.000136791, 632.472791992, S, 0.000116070, 441, -0.000002013, 13072, 568, 24,  0.000136791,  0.000131897
2017-03-23 01:34:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117211,  0.000005781,  0.000131897,  0.000109192, 639.186791992, S, 0.000116070, 441, -0.000002013, 13072, 568, 24,  0.000109192,  0.000131897
2017-03-23 01:34:14.425409, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000005781,  0.000092456,  0.000109192, 644.967791992, D, 0.000116070, 441, -0.000002013, 13072, 568, 24,  0.000109192,  0.000092456
2017-03-23 01:34:14.736517, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000005781,  0.000110692,  0.000109192, 644.967791992, D, 0.000116070, 441, -0.000002013, 13072, 568, 24,  0.000109192,  0.000110692
2017-03-23 01:34:14.907686, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000159596,  0.000110692,  0.000444144, 644.967791992, S, 0.000116070, 441, -0.000002013, 13072, 568, 24,  0.000444144,  0.000110692
2017-03-23 01:34:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000160202,  0.000110692,  0.000110127, 804.563791992, S, 0.000116070, 441, -0.000002013, 13072, 568, 24,  0.000110127,  0.000110692
2017-03-23 01:34:15.938840, slv, 42010afffe8a0002(unknown)/1,  0.000117000,  0.000160202,  0.000154779,  0.000110127, 964.765791992, D, 0.000116070, 441, -0.000002013, 13072, 568, 24,  0.000110127,  0.000154779
2017-03-23 01:34:16.907287, slv, 42010afffe8a0002(unknown)/1,  0.000117000, -0.000038834,  0.000154779,  0.000046138, 964.765791992, S, 0.000116070, 441, -0.000002013, 13072, 568, 24,  0.000046138,  0.000154779
2017-03-23 01:34:17.100805, slv, 42010afffe8a0002(unknown)/1,  0.000116912, -0.000038834,  0.000134420,  0.000046138, 925.931791992, D, 0.000116070, 441, -0.000002013, 13072, 568, 24,  0.000046138,  0.000134420
2017-03-23 01:34:17.908421, slv, 42010afffe8a0002(unknown)/1,  0.000116912, -0.000054830,  0.000134420,  0.000078114, 925.931791992, S, 0.000116070, 441, -0.000002013, 13072, 568, 24,  0.000078114,  0.000134420
2017-03-23 01:34:17.940747, slv, 42010afffe8a0002(unknown)/1,  0.000116540, -0.000054830,  0.000113858,  0.000078114, 871.101791992, D, 0.000116070, 441, -0.000002013, 13072, 568, 24,  0.000078114,  0.000113858
2017-03-23 01:34:18.907290, slv, 42010afffe8a0002(unknown)/1,  0.000116540, -0.000039695,  0.000113858,  0.000075948, 871.101791992, S, 0.000116070, 441, -0.000002013, 13072, 568, 24,  0.000075948,  0.000113858
2017-03-23 01:34:19.458898, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000039695,  0.000111373,  0.000075948, 831.406791992, D, 0.000116070, 441, -0.000002013, 13072, 568, 24,  0.000075948,  0.000111373
2017-03-23 01:34:19.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000033249,  0.000111373,  0.000090295, 831.406791992, S, 0.000116070, 441, -0.000002013, 13072, 568, 24,  0.000090295,  0.000111373
2017-03-23 01:34:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000021588,  0.000111373,  0.000098931, 798.157791992, S, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000098931,  0.000111373
2017-03-23 01:34:21.002133, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000021588,  0.000160317,  0.000098931, 776.569791992, D, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000098931,  0.000160317
2017-03-23 01:34:21.907314, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000017481,  0.000160317,  0.000098438, 776.569791992, S, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000098438,  0.000160317
2017-03-23 01:34:22.908416, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000007133,  0.000160317,  0.000119556, 759.088791992, S, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000119556,  0.000160317
2017-03-23 01:34:22.908622, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000007133,  0.000130601,  0.000119556, 751.955791992, D, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000119556,  0.000130601
2017-03-23 01:34:23.832206, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000007133,  0.000172442,  0.000119556, 751.955791992, D, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000119556,  0.000172442
2017-03-23 01:34:23.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000004756,  0.000172442,  0.000103668, 751.955791992, S, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000103668,  0.000172442
2017-03-23 01:34:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000020969,  0.000172442,  0.000087606, 747.199791992, S, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000087606,  0.000172442
2017-03-23 01:34:25.811796, slv, 42010afffe8a0002(unknown)/1,  0.000116724, -0.000020969,  0.000116947,  0.000087606, 726.230791992, D, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000087606,  0.000116947
2017-03-23 01:34:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116724, -0.000011080,  0.000116947,  0.000123564, 726.230791992, S, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000123564,  0.000116947
2017-03-23 01:34:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116724, -0.000005090,  0.000116947,  0.000099704, 715.150791992, S, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000099704,  0.000116947
2017-03-23 01:34:27.172651, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000005090,  0.000136804,  0.000099704, 710.060791992, D, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000099704,  0.000136804
2017-03-23 01:34:27.908330, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000007634,  0.000136804,  0.000118376, 710.060791992, S, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000118376,  0.000136804
2017-03-23 01:34:28.842104, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000007634,  0.000190517,  0.000118376, 702.426791992, D, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000118376,  0.000190517
2017-03-23 01:34:28.907297, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000025469,  0.000190517,  0.000064241, 702.426791992, S, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000064241,  0.000190517
2017-03-23 01:34:29.549951, slv, 42010afffe8a0002(unknown)/1,  0.000117156, -0.000025469,  0.000152141,  0.000064241, 676.957791992, D, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000064241,  0.000152141
2017-03-23 01:34:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117156, -0.000020520,  0.000152141,  0.000128807, 676.957791992, S, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000128807,  0.000152141
2017-03-23 01:34:30.338262, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000020520,  0.000141911,  0.000128807, 656.437791992, D, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000128807,  0.000141911
2017-03-23 01:34:30.897851, slv, 42010afffe8a0002(unknown)/1,  0.000117475, -0.000020520,  0.000132525,  0.000128807, 656.437791992, D, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000128807,  0.000132525
2017-03-23 01:34:30.907239, slv, 42010afffe8a0002(unknown)/1,  0.000117475, -0.000025370,  0.000132525,  0.000055084, 656.437791992, S, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000055084,  0.000132525
2017-03-23 01:34:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117475, -0.000024195,  0.000132525,  0.000131476, 631.067791992, S, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000131476,  0.000132525
2017-03-23 01:34:32.467555, slv, 42010afffe8a0002(unknown)/1,  0.000117640, -0.000024195,  0.000119237,  0.000131476, 606.872791992, D, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000131476,  0.000119237
2017-03-23 01:34:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117640, -0.000005492,  0.000119237,  0.000092656, 606.872791992, S, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000092656,  0.000119237
2017-03-23 01:34:33.269048, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000005492,  0.000121568,  0.000092656, 601.380791992, D, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000092656,  0.000121568
2017-03-23 01:34:33.306732, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000005492,  0.000098339,  0.000092656, 601.380791992, D, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000092656,  0.000098339
2017-03-23 01:34:33.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000018698,  0.000098339,  0.000104951, 601.380791992, S, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000104951,  0.000098339
2017-03-23 01:34:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000005485,  0.000098339,  0.000118806, 582.682791992, S, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000118806,  0.000098339
2017-03-23 01:34:35.147681, slv, 42010afffe8a0002(unknown)/1,  0.000117304, -0.000005485,  0.000144476,  0.000118806, 577.197791992, D, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000118806,  0.000144476
2017-03-23 01:34:35.863428, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000005485,  0.000127315,  0.000118806, 577.197791992, D, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000118806,  0.000127315
2017-03-23 01:34:35.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000000726,  0.000127315,  0.000114567, 577.197791992, S, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000114567,  0.000127315
2017-03-23 01:34:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000008241,  0.000127315,  0.000103873, 576.471791992, S, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000103873,  0.000127315
2017-03-23 01:34:37.144298, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000008241,  0.000051399,  0.000103873, 568.230791992, D, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000103873,  0.000051399
2017-03-23 01:34:37.516642, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000008241,  0.000091495,  0.000103873, 568.230791992, D, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000103873,  0.000091495
2017-03-23 01:34:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116733,  0.000001164,  0.000091495,  0.000132649, 568.230791992, S, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000132649,  0.000091495
2017-03-23 01:34:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000006201,  0.000091495,  0.000088414, 569.394791992, S, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000088414,  0.000091495
2017-03-23 01:34:39.410070, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000006201,  0.000157303,  0.000088414, 563.193791992, D, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000088414,  0.000157303
2017-03-23 01:34:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000007778,  0.000157303,  0.000160506, 563.193791992, S, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000160506,  0.000157303
2017-03-23 01:34:40.608739, slv, 42010afffe8a0002(unknown)/1,  0.000116862,  0.000007778,  0.000119192,  0.000160506, 570.971791992, D, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000160506,  0.000119192
2017-03-23 01:34:40.706791, slv, 42010afffe8a0002(unknown)/1,  0.000117096,  0.000007778,  0.000087031,  0.000160506, 570.971791992, D, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000160506,  0.000087031
2017-03-23 01:34:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117096,  0.000019523,  0.000087031,  0.000112268, 570.971791992, S, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000112268,  0.000087031
2017-03-23 01:34:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117096,  0.000015128,  0.000087031,  0.000152181, 590.494791992, S, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000152181,  0.000087031
2017-03-23 01:34:42.108523, slv, 42010afffe8a0002(unknown)/1,  0.000117467,  0.000015128,  0.000163552,  0.000152181, 605.622791992, D, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000152181,  0.000163552
2017-03-23 01:34:42.780205, slv, 42010afffe8a0002(unknown)/1,  0.000117838,  0.000015128,  0.000097052,  0.000152181, 605.622791992, D, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000152181,  0.000097052
2017-03-23 01:34:42.871316, slv, 42010afffe8a0002(unknown)/1,  0.000118253,  0.000015128,  0.000176062,  0.000152181, 605.622791992, D, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000152181,  0.000176062
2017-03-23 01:34:42.907318, slv, 42010afffe8a0002(unknown)/1,  0.000118253,  0.000008620,  0.000176062,  0.000100409, 605.622791992, S, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000100409,  0.000176062
2017-03-23 01:34:43.120634, slv, 42010afffe8a0002(unknown)/1,  0.000118651,  0.000008620,  0.000146203,  0.000100409, 614.242791992, D, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000100409,  0.000146203
2017-03-23 01:34:43.908318, slv, 42010afffe8a0002(unknown)/1,  0.000118651, -0.000001003,  0.000146203,  0.000134489, 614.242791992, S, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000134489,  0.000146203
2017-03-23 01:34:44.907125, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000001003,  0.000099883,  0.000134489, 613.239791992, D, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000134489,  0.000099883
2017-03-23 01:34:44.907237, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000025096,  0.000099883,  0.000052645, 613.239791992, S, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000052645,  0.000099883
2017-03-23 01:34:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000020195,  0.000099883,  0.000144317, 588.143791992, S, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000144317,  0.000099883
2017-03-23 01:34:46.514926, slv, 42010afffe8a0002(unknown)/1,  0.000118763, -0.000020195,  0.000118365,  0.000144317, 567.948791992, D, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000144317,  0.000118365
2017-03-23 01:34:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118763,  0.000006704,  0.000118365,  0.000106531, 567.948791992, S, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000106531,  0.000118365
2017-03-23 01:34:47.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118763, -0.000007866,  0.000118365,  0.000115263, 574.652791992, S, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000115263,  0.000118365
2017-03-23 01:34:48.353745, slv, 42010afffe8a0002(unknown)/1,  0.000118719, -0.000007866,  0.000085831,  0.000115263, 566.786791992, D, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000115263,  0.000085831
2017-03-23 01:34:48.451322, slv, 42010afffe8a0002(unknown)/1,  0.000118667, -0.000007866,  0.000145131,  0.000115263, 566.786791992, D, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000115263,  0.000145131
2017-03-23 01:34:48.908512, slv, 42010afffe8a0002(unknown)/1,  0.000118667,  0.000006643,  0.000145131,  0.000135453, 566.786791992, S, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000135453,  0.000145131
2017-03-23 01:34:49.261441, slv, 42010afffe8a0002(unknown)/1,  0.000118890,  0.000006643,  0.000135810,  0.000135453, 573.429791992, D, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000135453,  0.000135810
2017-03-23 01:34:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118890,  0.000024121,  0.000135810,  0.000150346, 573.429791992, S, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000150346,  0.000135810
2017-03-23 01:34:50.262142, slv, 42010afffe8a0002(unknown)/1,  0.000119041,  0.000024121,  0.000092488,  0.000150346, 597.550791992, D, 0.000116149, 857, 0.000008968, 48185, 658, 127,  0.000150346,  0.000092488
2017-03-23 01:34:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119041, -0.000001315,  0.000092488,  0.000084954, 597.550791992, S, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000084954,  0.000092488
2017-03-23 01:34:51.199695, slv, 42010afffe8a0002(unknown)/1,  0.000119049, -0.000001315,  0.000150453,  0.000084954, 596.235791992, D, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000084954,  0.000150453
2017-03-23 01:34:51.527581, slv, 42010afffe8a0002(unknown)/1,  0.000118787, -0.000001315,  0.000088708,  0.000084954, 596.235791992, D, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000084954,  0.000088708
2017-03-23 01:34:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118787,  0.000016021,  0.000088708,  0.000184915, 596.235791992, S, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000184915,  0.000088708
2017-03-23 01:34:52.071408, slv, 42010afffe8a0002(unknown)/1,  0.000118793,  0.000016021,  0.000118047,  0.000184915, 612.256791992, D, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000184915,  0.000118047
2017-03-23 01:34:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118793,  0.000023219,  0.000118047,  0.000099102, 612.256791992, S, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000099102,  0.000118047
2017-03-23 01:34:52.914815, slv, 42010afffe8a0002(unknown)/1,  0.000118872,  0.000023219,  0.000093241,  0.000099102, 635.475791992, D, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000099102,  0.000093241
2017-03-23 01:34:53.908383, slv, 42010afffe8a0002(unknown)/1,  0.000118872,  0.000004392,  0.000093241,  0.000147347, 635.475791992, S, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000147347,  0.000093241
2017-03-23 01:34:54.166329, slv, 42010afffe8a0002(unknown)/1,  0.000118878,  0.000004392,  0.000137339,  0.000147347, 639.867791992, D, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000147347,  0.000137339
2017-03-23 01:34:54.689469, slv, 42010afffe8a0002(unknown)/1,  0.000119186,  0.000004392,  0.000122447,  0.000147347, 639.867791992, D, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000147347,  0.000122447
2017-03-23 01:34:54.893779, slv, 42010afffe8a0002(unknown)/1,  0.000119564,  0.000004392,  0.000156419,  0.000147347, 639.867791992, D, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000147347,  0.000156419
2017-03-23 01:34:54.907307, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000000951,  0.000156419,  0.000089188, 639.867791992, S, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000089188,  0.000156419
2017-03-23 01:34:55.814470, slv, 42010afffe8a0002(unknown)/1,  0.000119676, -0.000000951,  0.000113896,  0.000089188, 638.916791992, D, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000089188,  0.000113896
2017-03-23 01:34:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119676, -0.000020606,  0.000113896,  0.000108840, 638.916791992, S, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000108840,  0.000113896
2017-03-23 01:34:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119676,  0.000000003,  0.000113896,  0.000130519, 618.310791992, S, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000130519,  0.000113896
2017-03-23 01:34:57.045439, slv, 42010afffe8a0002(unknown)/1,  0.000119675,  0.000000003,  0.000144784,  0.000130519, 618.313791992, D, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000130519,  0.000144784
2017-03-23 01:34:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119675,  0.000003434,  0.000144784,  0.000115701, 618.313791992, S, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000115701,  0.000144784
2017-03-23 01:34:58.037752, slv, 42010afffe8a0002(unknown)/1,  0.000119787,  0.000003434,  0.000116354,  0.000115701, 621.747791992, D, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000115701,  0.000116354
2017-03-23 01:34:58.908381, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000009905,  0.000116354,  0.000103951, 621.747791992, S, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000103951,  0.000116354
2017-03-23 01:34:59.517951, slv, 42010afffe8a0002(unknown)/1,  0.000119667, -0.000009905,  0.000112392,  0.000103951, 611.842791992, D, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000103951,  0.000112392
2017-03-23 01:34:59.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119667, -0.000006093,  0.000112392,  0.000123317, 611.842791992, S, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000123317,  0.000112392
2017-03-23 01:35:00.318443, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000006093,  0.000064228,  0.000123317, 605.749791992, D, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000123317,  0.000064228
2017-03-23 01:35:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000011619,  0.000064228,  0.000092487, 605.749791992, S, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000092487,  0.000064228
2017-03-23 01:35:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000015045,  0.000064228,  0.000116173, 594.130791992, S, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000116173,  0.000064228
2017-03-23 01:35:02.112360, slv, 42010afffe8a0002(unknown)/1,  0.000119295, -0.000015045,  0.000153190,  0.000116173, 579.085791992, D, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000116173,  0.000153190
2017-03-23 01:35:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119295, -0.000017094,  0.000153190,  0.000088308, 579.085791992, S, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000088308,  0.000153190
2017-03-23 01:35:03.630039, slv, 42010afffe8a0002(unknown)/1,  0.000119090, -0.000017094,  0.000067056,  0.000088308, 561.991791992, D, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000088308,  0.000067056
2017-03-23 01:35:03.908526, slv, 42010afffe8a0002(unknown)/1,  0.000119090, -0.000004640,  0.000067056,  0.000140797, 561.991791992, S, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000140797,  0.000067056
2017-03-23 01:35:04.271573, slv, 42010afffe8a0002(unknown)/1,  0.000119503, -0.000004640,  0.000285832,  0.000140797, 557.351791992, D, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000140797,  0.000285832
2017-03-23 01:35:04.780868, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000004640,  0.000102752,  0.000140797, 557.351791992, D, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000140797,  0.000102752
2017-03-23 01:35:04.907321, slv, 42010afffe8a0002(unknown)/1,  0.000120254,  0.000001873,  0.000102752,  0.000102293, 557.351791992, S, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000102293,  0.000102752
2017-03-23 01:35:05.579574, slv, 42010afffe8a0002(unknown)/1,  0.000120056,  0.000001873,  0.000084525,  0.000102293, 559.224791992, D, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000102293,  0.000084525
2017-03-23 01:35:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000008240,  0.000084525,  0.000121536, 559.224791992, S, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000121536,  0.000084525
2017-03-23 01:35:06.593064, slv, 42010afffe8a0002(unknown)/1,  0.000119867, -0.000008240,  0.000123566,  0.000121536, 550.984791992, D, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000121536,  0.000123566
2017-03-23 01:35:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119867,  0.000006359,  0.000123566,  0.000131105, 550.984791992, S, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000131105,  0.000123566
2017-03-23 01:35:06.995681, slv, 42010afffe8a0002(unknown)/1,  0.000119871,  0.000006359,  0.000104342,  0.000131105, 557.343791992, D, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000131105,  0.000104342
2017-03-23 01:35:07.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119871,  0.000002953,  0.000104342,  0.000114539, 557.343791992, S, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000114539,  0.000104342
2017-03-23 01:35:08.908462, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000011723,  0.000104342,  0.000101757, 560.296791992, S, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000101757,  0.000104342
2017-03-23 01:35:08.993112, slv, 42010afffe8a0002(unknown)/1,  0.000119934, -0.000011723,  0.000158313,  0.000101757, 548.573791992, D, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000101757,  0.000158313
2017-03-23 01:35:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119934,  0.000006983,  0.000158313,  0.000152015, 548.573791992, S, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000152015,  0.000158313
2017-03-23 01:35:10.104491, slv, 42010afffe8a0002(unknown)/1,  0.000120131,  0.000006983,  0.000118016,  0.000152015, 555.556791992, D, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000152015,  0.000118016
2017-03-23 01:35:10.907321, slv, 42010afffe8a0002(unknown)/1,  0.000120131,  0.000001808,  0.000118016,  0.000091667, 555.556791992, S, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000091667,  0.000118016
2017-03-23 01:35:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120131,  0.000003924,  0.000118016,  0.000156443, 557.364791992, S, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000156443,  0.000118016
2017-03-23 01:35:11.908525, slv, 42010afffe8a0002(unknown)/1,  0.000120273,  0.000003924,  0.000090470,  0.000156443, 561.288791992, D, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000156443,  0.000090470
2017-03-23 01:35:12.577603, slv, 42010afffe8a0002(unknown)/1,  0.000120608,  0.000003924,  0.000163494,  0.000156443, 561.288791992, D, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000156443,  0.000163494
2017-03-23 01:35:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120608,  0.000003167,  0.000163494,  0.000090629, 561.288791992, S, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000090629,  0.000163494
2017-03-23 01:35:13.779913, slv, 42010afffe8a0002(unknown)/1,  0.000120854,  0.000003167,  0.000134785,  0.000090629, 564.455791992, D, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000090629,  0.000134785
2017-03-23 01:35:13.833199, slv, 42010afffe8a0002(unknown)/1,  0.000120791,  0.000003167,  0.000151313,  0.000090629, 564.455791992, D, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000090629,  0.000151313
2017-03-23 01:35:13.908410, slv, 42010afffe8a0002(unknown)/1,  0.000120791,  0.000005106,  0.000151313,  0.000160981, 564.455791992, S, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000160981,  0.000151313
2017-03-23 01:35:14.288538, slv, 42010afffe8a0002(unknown)/1,  0.000120872,  0.000005106,  0.000101057,  0.000160981, 569.561791992, D, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000160981,  0.000101057
2017-03-23 01:35:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120872,  0.000014362,  0.000101057,  0.000109406, 569.561791992, S, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000109406,  0.000101057
2017-03-23 01:35:15.098665, slv, 42010afffe8a0002(unknown)/1,  0.000120789,  0.000014362,  0.000090733,  0.000109406, 583.923791992, D, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000109406,  0.000090733
2017-03-23 01:35:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120789,  0.000013667,  0.000090733,  0.000159590, 583.923791992, S, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000159590,  0.000090733
2017-03-23 01:35:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120789,  0.000008619,  0.000090733,  0.000099227, 597.590791992, S, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000099227,  0.000090733
2017-03-23 01:35:16.990608, slv, 42010afffe8a0002(unknown)/1,  0.000120375,  0.000008619,  0.000077910,  0.000099227, 606.209791992, D, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000099227,  0.000077910
2017-03-23 01:35:17.543512, slv, 42010afffe8a0002(unknown)/1,  0.000120161,  0.000008619,  0.000150446,  0.000099227, 606.209791992, D, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000099227,  0.000150446
2017-03-23 01:35:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120161, -0.000013203,  0.000150446,  0.000115316, 606.209791992, S, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000115316,  0.000150446
2017-03-23 01:35:18.908347, slv, 42010afffe8a0002(unknown)/1,  0.000120161, -0.000002341,  0.000150446,  0.000120323, 593.006791992, S, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000120323,  0.000150446
2017-03-23 01:35:19.163538, slv, 42010afffe8a0002(unknown)/1,  0.000120128, -0.000002341,  0.000102273,  0.000120323, 590.665791992, D, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000120323,  0.000102273
2017-03-23 01:35:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120128, -0.000003300,  0.000102273,  0.000113365, 590.665791992, S, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000113365,  0.000102273
2017-03-23 01:35:20.056112, slv, 42010afffe8a0002(unknown)/1,  0.000119948, -0.000003300,  0.000098412,  0.000113365, 587.365791992, D, 0.000117519, 850, -0.000006687, 13751, 632, 70,  0.000113365,  0.000098412
2017-03-23 01:35:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119948, -0.000018698,  0.000098412,  0.000089314, 587.365791992, S, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000089314,  0.000098412
2017-03-23 01:35:21.546153, slv, 42010afffe8a0002(unknown)/1,  0.000119701, -0.000018698,  0.000115529,  0.000089314, 568.667791992, D, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000089314,  0.000115529
2017-03-23 01:35:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119701,  0.000001181,  0.000115529,  0.000152698, 568.667791992, S, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000152698,  0.000115529
2017-03-23 01:35:22.907290, slv, 42010afffe8a0002(unknown)/1,  0.000119701, -0.000010149,  0.000115529,  0.000066407, 569.848791992, S, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000066407,  0.000115529
2017-03-23 01:35:23.494163, slv, 42010afffe8a0002(unknown)/1,  0.000119337, -0.000010149,  0.000114279,  0.000066407, 559.699791992, D, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000066407,  0.000114279
2017-03-23 01:35:23.908639, slv, 42010afffe8a0002(unknown)/1,  0.000119337, -0.000002774,  0.000114279,  0.000167084, 559.699791992, S, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000167084,  0.000114279
2017-03-23 01:35:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119337,  0.000016930,  0.000114279,  0.000105450, 556.925791992, S, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000105450,  0.000114279
2017-03-23 01:35:24.930347, slv, 42010afffe8a0002(unknown)/1,  0.000119085,  0.000016930,  0.000126826,  0.000105450, 573.855791992, D, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000105450,  0.000126826
2017-03-23 01:35:25.263850, slv, 42010afffe8a0002(unknown)/1,  0.000119052,  0.000016930,  0.000130171,  0.000105450, 573.855791992, D, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000105450,  0.000130171
2017-03-23 01:35:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119052, -0.000006378,  0.000130171,  0.000120182, 573.855791992, S, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000120182,  0.000130171
2017-03-23 01:35:26.463092, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000006378,  0.000094488,  0.000120182, 567.477791992, D, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000120182,  0.000094488
2017-03-23 01:35:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000014232,  0.000094488,  0.000089357, 567.477791992, S, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000089357,  0.000094488
2017-03-23 01:35:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118951,  0.000008343,  0.000094488,  0.000165232, 553.245791992, S, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000165232,  0.000094488
2017-03-23 01:35:28.422423, slv, 42010afffe8a0002(unknown)/1,  0.000119063,  0.000008343,  0.000124597,  0.000165232, 561.588791992, D, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000165232,  0.000124597
2017-03-23 01:35:28.908393, slv, 42010afffe8a0002(unknown)/1,  0.000119063,  0.000016563,  0.000124597,  0.000105908, 561.588791992, S, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000105908,  0.000124597
2017-03-23 01:35:28.959844, slv, 42010afffe8a0002(unknown)/1,  0.000118967,  0.000016563,  0.000056022,  0.000105908, 578.151791992, D, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000105908,  0.000056022
2017-03-23 01:35:29.079753, slv, 42010afffe8a0002(unknown)/1,  0.000118517,  0.000016563,  0.000092860,  0.000105908, 578.151791992, D, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000105908,  0.000092860
2017-03-23 01:35:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118517, -0.000006874,  0.000092860,  0.000117922, 578.151791992, S, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000117922,  0.000092860
2017-03-23 01:35:30.269866, slv, 42010afffe8a0002(unknown)/1,  0.000118254, -0.000006874,  0.000089956,  0.000117922, 571.277791992, D, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000117922,  0.000089956
2017-03-23 01:35:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118254, -0.000014537,  0.000089956,  0.000089774, 571.277791992, S, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000089774,  0.000089956
2017-03-23 01:35:31.799886, slv, 42010afffe8a0002(unknown)/1,  0.000118026, -0.000014537,  0.000116872,  0.000089774, 556.740791992, D, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000089774,  0.000116872
2017-03-23 01:35:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118026, -0.000012308,  0.000116872,  0.000121890, 556.740791992, S, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000121890,  0.000116872
2017-03-23 01:35:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118026, -0.000011194,  0.000116872,  0.000091773, 544.432791992, S, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000091773,  0.000116872
2017-03-23 01:35:33.399697, slv, 42010afffe8a0002(unknown)/1,  0.000117872, -0.000011194,  0.000134208,  0.000091773, 533.238791992, D, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000091773,  0.000134208
2017-03-23 01:35:33.908693, slv, 42010afffe8a0002(unknown)/1,  0.000117872, -0.000006928,  0.000134208,  0.000130269, 533.238791992, S, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000130269,  0.000134208
2017-03-23 01:35:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117872, -0.000001724,  0.000134208,  0.000102027, 526.310791992, S, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000102027,  0.000134208
2017-03-23 01:35:35.390306, slv, 42010afffe8a0002(unknown)/1,  0.000117747, -0.000001724,  0.000111557,  0.000102027, 524.586791992, D, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000102027,  0.000111557
2017-03-23 01:35:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117747, -0.000003056,  0.000111557,  0.000127480, 524.586791992, S, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000127480,  0.000111557
2017-03-23 01:35:36.713835, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000003056,  0.000090727,  0.000127480, 521.530791992, D, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000127480,  0.000090727
2017-03-23 01:35:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117594,  0.000007545,  0.000090727,  0.000122952, 521.530791992, S, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000122952,  0.000090727
2017-03-23 01:35:37.831369, slv, 42010afffe8a0002(unknown)/1,  0.000117355,  0.000007545,  0.000068050,  0.000122952, 529.075791992, D, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000122952,  0.000068050
2017-03-23 01:35:37.907307, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000007884,  0.000068050,  0.000096229, 529.075791992, S, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000096229,  0.000068050
2017-03-23 01:35:38.463257, slv, 42010afffe8a0002(unknown)/1,  0.000117096, -0.000007884,  0.000115914,  0.000096229, 521.191791992, D, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000096229,  0.000115914
2017-03-23 01:35:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117096, -0.000015354,  0.000115914,  0.000107514, 521.191791992, S, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000107514,  0.000115914
2017-03-23 01:35:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117096,  0.000016598,  0.000115914,  0.000159875, 505.837791992, S, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000159875,  0.000115914
2017-03-23 01:35:40.296086, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000016598,  0.000125495,  0.000159875, 522.435791992, D, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000159875,  0.000125495
2017-03-23 01:35:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000019087,  0.000125495,  0.000112606, 522.435791992, S, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000112606,  0.000125495
2017-03-23 01:35:41.907316, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000008175,  0.000125495,  0.000105463, 541.522791992, S, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000105463,  0.000125495
2017-03-23 01:35:42.212330, slv, 42010afffe8a0002(unknown)/1,  0.000117256, -0.000008175,  0.000089770,  0.000105463, 533.347791992, D, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000105463,  0.000089770
2017-03-23 01:35:42.907314, slv, 42010afffe8a0002(unknown)/1,  0.000117256, -0.000015447,  0.000089770,  0.000098107, 533.347791992, S, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000098107,  0.000089770
2017-03-23 01:35:43.857405, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000015447,  0.000122416,  0.000098107, 517.900791992, D, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000098107,  0.000122416
2017-03-23 01:35:43.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000010259,  0.000122416,  0.000115678, 517.900791992, S, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000115678,  0.000122416
2017-03-23 01:35:44.092739, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000010259,  0.000079945,  0.000115678, 507.641791992, D, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000115678,  0.000079945
2017-03-23 01:35:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000002205,  0.000079945,  0.000113804, 507.641791992, S, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000113804,  0.000079945
2017-03-23 01:35:45.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116845,  0.000001054,  0.000079945,  0.000121994, 505.436791992, S, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000121994,  0.000079945
2017-03-23 01:35:46.006284, slv, 42010afffe8a0002(unknown)/1,  0.000116556,  0.000001054,  0.000075865,  0.000121994, 506.490791992, D, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000121994,  0.000075865
2017-03-23 01:35:46.762589, slv, 42010afffe8a0002(unknown)/1,  0.000116320,  0.000001054,  0.000085946,  0.000121994, 506.490791992, D, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000121994,  0.000085946
2017-03-23 01:35:46.802048, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000001054,  0.000109323,  0.000121994, 506.490791992, D, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000121994,  0.000109323
2017-03-23 01:35:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000001938,  0.000109323,  0.000107194, 506.490791992, S, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000107194,  0.000109323
2017-03-23 01:35:47.384471, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000001938,  0.000083242,  0.000107194, 504.552791992, D, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000107194,  0.000083242
2017-03-23 01:35:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116050,  0.000000383,  0.000083242,  0.000125841, 504.552791992, S, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000125841,  0.000083242
2017-03-23 01:35:48.907318, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000007862,  0.000083242,  0.000090536, 504.935791992, S, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000090536,  0.000083242
2017-03-23 01:35:49.343010, slv, 42010afffe8a0002(unknown)/1,  0.000115716, -0.000007862,  0.000097685,  0.000090536, 497.073791992, D, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000090536,  0.000097685
2017-03-23 01:35:49.435630, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000007862,  0.000104476,  0.000090536, 497.073791992, D, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000090536,  0.000104476
2017-03-23 01:35:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000020275,  0.000104476,  0.000181469, 497.073791992, S, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000181469,  0.000104476
2017-03-23 01:35:50.473275, slv, 42010afffe8a0002(unknown)/1,  0.000115398,  0.000020275,  0.000083425,  0.000181469, 517.348791992, D, 0.000119810, 630, -0.000000339, 10307, 588, 28,  0.000181469,  0.000083425
2017-03-23 01:35:50.908416, slv, 42010afffe8a0002(unknown)/1,  0.000115398,  0.000026755,  0.000083425,  0.000102843, 517.348791992, S, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000102843,  0.000083425
2017-03-23 01:35:51.241850, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000026755,  0.000104890,  0.000102843, 544.103791992, D, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000102843,  0.000104890
2017-03-23 01:35:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000001726,  0.000104890,  0.000131448, 544.103791992, S, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000131448,  0.000104890
2017-03-23 01:35:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000009184,  0.000104890,  0.000117804, 545.829791992, S, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000117804,  0.000104890
2017-03-23 01:35:53.226407, slv, 42010afffe8a0002(unknown)/1,  0.000115323,  0.000009184,  0.000105908,  0.000117804, 555.013791992, D, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000117804,  0.000105908
2017-03-23 01:35:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115323,  0.000018433,  0.000105908,  0.000149827, 555.013791992, S, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000149827,  0.000105908
2017-03-23 01:35:54.816690, slv, 42010afffe8a0002(unknown)/1,  0.000115407,  0.000018433,  0.000109327,  0.000149827, 573.446791992, D, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000149827,  0.000109327
2017-03-23 01:35:54.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115407,  0.000006376,  0.000109327,  0.000093654, 573.446791992, S, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000093654,  0.000109327
2017-03-23 01:35:55.205238, slv, 42010afffe8a0002(unknown)/1,  0.000115315,  0.000006376,  0.000085151,  0.000093654, 579.822791992, D, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000093654,  0.000085151
2017-03-23 01:35:55.908417, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000011235,  0.000085151,  0.000114597, 579.822791992, S, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000114597,  0.000085151
2017-03-23 01:35:56.082249, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000011235,  0.000090059,  0.000114597, 568.587791992, D, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000114597,  0.000090059
2017-03-23 01:35:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000007169,  0.000090059,  0.000101391, 568.587791992, S, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000101391,  0.000090059
2017-03-23 01:35:57.162563, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000007169,  0.000165872,  0.000101391, 561.418791992, D, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000101391,  0.000165872
2017-03-23 01:35:57.498882, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000007169,  0.000092243,  0.000101391, 561.418791992, D, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000101391,  0.000092243
2017-03-23 01:35:57.812007, slv, 42010afffe8a0002(unknown)/1,  0.000114762, -0.000007169,  0.000088955,  0.000101391, 561.418791992, D, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000101391,  0.000088955
2017-03-23 01:35:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114762, -0.000001371,  0.000088955,  0.000125641, 561.418791992, S, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000125641,  0.000088955
2017-03-23 01:35:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000007548,  0.000088955,  0.000118980, 560.047791992, S, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000118980,  0.000088955
2017-03-23 01:35:59.225499, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000007548,  0.000082458,  0.000118980, 567.595791992, D, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000118980,  0.000082458
2017-03-23 01:35:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000016599,  0.000082458,  0.000143480, 567.595791992, S, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000143480,  0.000082458
2017-03-23 01:36:00.761108, slv, 42010afffe8a0002(unknown)/1,  0.000114500,  0.000016599,  0.000113341,  0.000143480, 584.194791992, D, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000143480,  0.000113341
2017-03-23 01:36:00.908567, slv, 42010afffe8a0002(unknown)/1,  0.000114500,  0.000018765,  0.000113341,  0.000123051, 584.194791992, S, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000123051,  0.000113341
2017-03-23 01:36:01.033379, slv, 42010afffe8a0002(unknown)/1,  0.000114602,  0.000018765,  0.000104264,  0.000123051, 602.959791992, D, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000123051,  0.000104264
2017-03-23 01:36:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114602,  0.000025525,  0.000104264,  0.000157103, 602.959791992, S, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000157103,  0.000104264
2017-03-23 01:36:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114602,  0.000026337,  0.000104264,  0.000124777, 628.484791992, S, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000124777,  0.000104264
2017-03-23 01:36:02.984309, slv, 42010afffe8a0002(unknown)/1,  0.000114476,  0.000026337,  0.000074123,  0.000124777, 654.821791992, D, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000124777,  0.000074123
2017-03-23 01:36:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114476,  0.000006602,  0.000074123,  0.000117507, 654.821791992, S, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000117507,  0.000074123
2017-03-23 01:36:04.639656, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000006602,  0.000169506,  0.000117507, 661.423791992, D, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000117507,  0.000169506
2017-03-23 01:36:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000013328,  0.000169506,  0.000084898, 661.423791992, S, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000084898,  0.000169506
2017-03-23 01:36:05.908261, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000012179,  0.000169506,  0.000168630, 648.095791992, S, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000168630,  0.000169506
2017-03-23 01:36:06.102005, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000012179,  0.000132085,  0.000168630, 660.274791992, D, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000168630,  0.000132085
2017-03-23 01:36:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000013350,  0.000132085,  0.000087745, 660.274791992, S, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000087745,  0.000132085
2017-03-23 01:36:07.582722, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000013350,  0.000093723,  0.000087745, 673.624791992, D, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000087745,  0.000093723
2017-03-23 01:36:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000011741,  0.000093723,  0.000119038, 673.624791992, S, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000119038,  0.000093723
2017-03-23 01:36:08.837738, slv, 42010afffe8a0002(unknown)/1,  0.000115036, -0.000011741,  0.000124681,  0.000119038, 661.883791992, D, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000119038,  0.000124681
2017-03-23 01:36:08.907306, slv, 42010afffe8a0002(unknown)/1,  0.000115036, -0.000006692,  0.000124681,  0.000097790, 661.883791992, S, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000097790,  0.000124681
2017-03-23 01:36:09.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115036, -0.000014158,  0.000124681,  0.000103965, 655.191791992, S, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000103965,  0.000124681
2017-03-23 01:36:10.290625, slv, 42010afffe8a0002(unknown)/1,  0.000115101, -0.000014158,  0.000129098,  0.000103965, 641.033791992, D, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000103965,  0.000129098
2017-03-23 01:36:10.908270, slv, 42010afffe8a0002(unknown)/1,  0.000115101, -0.000012535,  0.000129098,  0.000101101, 641.033791992, S, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000101101,  0.000129098
2017-03-23 01:36:11.094781, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000012535,  0.000119810,  0.000101101, 628.498791992, D, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000101101,  0.000119810
2017-03-23 01:36:11.467312, slv, 42010afffe8a0002(unknown)/1,  0.000115165, -0.000012535,  0.000161010,  0.000101101, 628.498791992, D, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000101101,  0.000161010
2017-03-23 01:36:11.551744, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000012535,  0.000138516,  0.000101101, 628.498791992, D, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000101101,  0.000138516
2017-03-23 01:36:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115325,  0.000004366,  0.000138516,  0.000138057, 628.498791992, S, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000138057,  0.000138516
2017-03-23 01:36:12.188745, slv, 42010afffe8a0002(unknown)/1,  0.000115535,  0.000004366,  0.000137286,  0.000138057, 632.864791992, D, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000138057,  0.000137286
2017-03-23 01:36:12.477379, slv, 42010afffe8a0002(unknown)/1,  0.000115888,  0.000004366,  0.000139216,  0.000138057, 632.864791992, D, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000138057,  0.000139216
2017-03-23 01:36:12.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115888, -0.000005667,  0.000139216,  0.000081822, 632.864791992, S, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000081822,  0.000139216
2017-03-23 01:36:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115888, -0.000002993,  0.000139216,  0.000143969, 627.197791992, S, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000143969,  0.000139216
2017-03-23 01:36:14.206758, slv, 42010afffe8a0002(unknown)/1,  0.000116138, -0.000002993,  0.000106301,  0.000143969, 624.204791992, D, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000143969,  0.000106301
2017-03-23 01:36:14.907309, slv, 42010afffe8a0002(unknown)/1,  0.000116138,  0.000002503,  0.000106301,  0.000093064, 624.204791992, S, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000093064,  0.000106301
2017-03-23 01:36:15.079110, slv, 42010afffe8a0002(unknown)/1,  0.000116151,  0.000002503,  0.000124632,  0.000093064, 626.707791992, D, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000093064,  0.000124632
2017-03-23 01:36:15.281042, slv, 42010afffe8a0002(unknown)/1,  0.000115977,  0.000002503,  0.000109413,  0.000093064, 626.707791992, D, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000093064,  0.000109413
2017-03-23 01:36:15.766754, slv, 42010afffe8a0002(unknown)/1,  0.000115860,  0.000002503,  0.000138520,  0.000093064, 626.707791992, D, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000093064,  0.000138520
2017-03-23 01:36:15.908198, slv, 42010afffe8a0002(unknown)/1,  0.000115860, -0.000014594,  0.000138520,  0.000109746, 626.707791992, S, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000109746,  0.000138520
2017-03-23 01:36:16.678425, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000014594,  0.000095625,  0.000109746, 612.113791992, D, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000109746,  0.000095625
2017-03-23 01:36:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000012719,  0.000095625,  0.000096432, 612.113791992, S, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000096432,  0.000095625
2017-03-23 01:36:17.462606, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000012719,  0.000080728,  0.000096432, 599.394791992, D, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000096432,  0.000080728
2017-03-23 01:36:17.906691, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000012719,  0.000105556,  0.000096432, 599.394791992, D, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000096432,  0.000105556
2017-03-23 01:36:17.907274, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000031399,  0.000105556,  0.000071645, 599.394791992, S, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000071645,  0.000105556
2017-03-23 01:36:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000027098,  0.000105556,  0.000104397, 567.995791992, S, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000104397,  0.000105556
2017-03-23 01:36:18.910738, slv, 42010afffe8a0002(unknown)/1,  0.000114870, -0.000027098,  0.000090012,  0.000104397, 540.897791992, D, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000104397,  0.000090012
2017-03-23 01:36:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000002775,  0.000090012,  0.000131143, 540.897791992, S, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000131143,  0.000090012
2017-03-23 01:36:20.732595, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000002775,  0.000094696,  0.000131143, 543.672791992, D, 0.000117563, 1278, -0.000002334, 11228, 536, 25,  0.000131143,  0.000094696
2017-03-23 01:36:20.908347, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000008476,  0.000094696,  0.000115397, 543.672791992, S, 0.000115208, 478, 0.000000877, 15117, 604, 43,  0.000115397,  0.000094696
2017-03-23 01:36:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000029753,  0.000094696,  0.000173544, 552.148791992, S, 0.000115208, 478, 0.000000877, 15117, 604, 43,  0.000173544,  0.000094696
2017-03-23 01:36:21.945118, slv, 42010afffe8a0002(unknown)/1,  0.000114849,  0.000029753,  0.000093205,  0.000173544, 581.901791992, D, 0.000115208, 478, 0.000000877, 15117, 604, 43,  0.000173544,  0.000093205
2017-03-23 01:36:22.907295, slv, 42010afffe8a0002(unknown)/1,  0.000114849,  0.000012574,  0.000093205,  0.000081171, 581.901791992, S, 0.000115208, 478, 0.000000877, 15117, 604, 43,  0.000081171,  0.000093205
2017-03-23 01:36:22.933794, slv, 42010afffe8a0002(unknown)/1,  0.000114752,  0.000012574,  0.000086745,  0.000081171, 594.475791992, D, 0.000115208, 478, 0.000000877, 15117, 604, 43,  0.000081171,  0.000086745
2017-03-23 01:36:23.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000014151,  0.000086745,  0.000120129, 594.475791992, S, 0.000115208, 478, 0.000000877, 15117, 604, 43,  0.000120129,  0.000086745
2017-03-23 01:36:24.345688, slv, 42010afffe8a0002(unknown)/1,  0.000114408, -0.000014151,  0.000082872,  0.000120129, 580.324791992, D, 0.000115208, 478, 0.000000877, 15117, 604, 43,  0.000120129,  0.000082872
2017-03-23 01:36:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114408,  0.000005806,  0.000082872,  0.000120645, 580.324791992, S, 0.000115208, 478, 0.000000877, 15117, 604, 43,  0.000120645,  0.000082872
2017-03-23 01:36:25.908385, slv, 42010afffe8a0002(unknown)/1,  0.000114408,  0.000006880,  0.000082872,  0.000121933, 586.130791992, S, 0.000115208, 478, 0.000000877, 15117, 604, 43,  0.000121933,  0.000082872
2017-03-23 01:36:25.946491, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000006880,  0.000082860,  0.000121933, 593.010791992, D, 0.000115208, 478, 0.000000877, 15117, 604, 43,  0.000121933,  0.000082860
2017-03-23 01:36:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000001711,  0.000082860,  0.000110110, 593.010791992, S, 0.000115208, 478, 0.000000877, 15117, 604, 43,  0.000110110,  0.000082860
2017-03-23 01:36:27.812078, slv, 42010afffe8a0002(unknown)/1,  0.000114287,  0.000001711,  0.000160905,  0.000110110, 594.721791992, D, 0.000115208, 478, 0.000000877, 15117, 604, 43,  0.000110110,  0.000160905
2017-03-23 01:36:27.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000006105,  0.000160905,  0.000106179, 594.721791992, S, 0.000115208, 478, 0.000000877, 15117, 604, 43,  0.000106179,  0.000160905
2017-03-23 01:36:28.304196, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000006105,  0.000149468,  0.000106179, 588.616791992, D, 0.000115208, 478, 0.000000877, 15117, 604, 43,  0.000106179,  0.000149468
2017-03-23 01:36:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000002015,  0.000149468,  0.000118638, 588.616791992, S, 0.000115208, 478, 0.000000877, 15117, 604, 43,  0.000118638,  0.000149468
2017-03-23 01:36:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114559,  0.000009827,  0.000149468,  0.000130135, 586.601791992, S, 0.000115208, 478, 0.000000877, 15117, 604, 43,  0.000130135,  0.000149468
2017-03-23 01:36:30.241288, slv, 42010afffe8a0002(unknown)/1,  0.000114988,  0.000009827,  0.000182380,  0.000130135, 596.428791992, D, 0.000115208, 478, 0.000000877, 15117, 604, 43,  0.000130135,  0.000182380
2017-03-23 01:36:30.419706, slv, 42010afffe8a0002(unknown)/1,  0.000115303,  0.000009827,  0.000097932,  0.000130135, 596.428791992, D, 0.000115208, 478, 0.000000877, 15117, 604, 43,  0.000130135,  0.000097932
2017-03-23 01:36:30.908369, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000001979,  0.000097932,  0.000095768, 596.428791992, S, 0.000115208, 478, 0.000000877, 15117, 604, 43,  0.000095768,  0.000097932
2017-03-23 01:36:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000008845,  0.000097932,  0.000117148, 594.449791992, S, 0.000115208, 478, 0.000000877, 15117, 604, 43,  0.000117148,  0.000097932
2017-03-23 01:36:32.325267, slv, 42010afffe8a0002(unknown)/1,  0.000115381, -0.000008845,  0.000135966,  0.000117148, 585.604791992, D, 0.000115208, 478, 0.000000877, 15117, 604, 43,  0.000117148,  0.000135966
2017-03-23 01:36:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115381, -0.000008392,  0.000135966,  0.000096752, 585.604791992, S, 0.000115208, 478, 0.000000877, 15117, 604, 43,  0.000096752,  0.000135966
2017-03-23 01:36:33.797748, slv, 42010afffe8a0002(unknown)/1,  0.000115267, -0.000008392,  0.000082598,  0.000096752, 577.212791992, D, 0.000115208, 478, 0.000000877, 15117, 604, 43,  0.000096752,  0.000082598
2017-03-23 01:36:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115267, -0.000000146,  0.000082598,  0.000133604, 577.212791992, S, 0.000115208, 478, 0.000000877, 15117, 604, 43,  0.000133604,  0.000082598
2017-03-23 01:36:34.248520, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000000146,  0.000160347,  0.000133604, 577.066791992, D, 0.000115208, 478, 0.000000877, 15117, 604, 43,  0.000133604,  0.000160347
2017-03-23 01:36:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115315,  0.000011013,  0.000160347,  0.000119006, 577.066791992, S, 0.000115208, 478, 0.000000877, 15117, 604, 43,  0.000119006,  0.000160347
2017-03-23 01:36:35.908409, slv, 42010afffe8a0002(unknown)/1,  0.000115315,  0.000007126,  0.000160347,  0.000125878, 588.079791992, S, 0.000115208, 478, 0.000000877, 15117, 604, 43,  0.000125878,  0.000160347
2017-03-23 01:36:36.105052, slv, 42010afffe8a0002(unknown)/1,  0.000115728,  0.000007126,  0.000147185,  0.000125878, 595.205791992, D, 0.000115208, 478, 0.000000877, 15117, 604, 43,  0.000125878,  0.000147185
2017-03-23 01:36:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000006232,  0.000147185,  0.000092701, 595.205791992, S, 0.000115208, 478, 0.000000877, 15117, 604, 43,  0.000092701,  0.000147185
2017-03-23 01:36:37.232623, slv, 42010afffe8a0002(unknown)/1,  0.000115905, -0.000006232,  0.000142521,  0.000092701, 588.973791992, D, 0.000115208, 478, 0.000000877, 15117, 604, 43,  0.000092701,  0.000142521
2017-03-23 01:36:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115905, -0.000008502,  0.000142521,  0.000121927, 588.973791992, S, 0.000115208, 478, 0.000000877, 15117, 604, 43,  0.000121927,  0.000142521
2017-03-23 01:36:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115905, -0.000003839,  0.000142521,  0.000102204, 580.471791992, S, 0.000115208, 478, 0.000000877, 15117, 604, 43,  0.000102204,  0.000142521
2017-03-23 01:36:39.145574, slv, 42010afffe8a0002(unknown)/1,  0.000116004, -0.000003839,  0.000151621,  0.000102204, 576.632791992, D, 0.000115208, 478, 0.000000877, 15117, 604, 43,  0.000102204,  0.000151621
2017-03-23 01:36:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116004,  0.000004059,  0.000151621,  0.000137822, 576.632791992, S, 0.000115208, 478, 0.000000877, 15117, 604, 43,  0.000137822,  0.000151621
2017-03-23 01:36:40.482695, slv, 42010afffe8a0002(unknown)/1,  0.000116155,  0.000004059,  0.000111117,  0.000137822, 580.691791992, D, 0.000115208, 478, 0.000000877, 15117, 604, 43,  0.000137822,  0.000111117
2017-03-23 01:36:40.865197, slv, 42010afffe8a0002(unknown)/1,  0.000116277,  0.000004059,  0.000109083,  0.000137822, 580.691791992, D, 0.000115208, 478, 0.000000877, 15117, 604, 43,  0.000137822,  0.000109083
2017-03-23 01:36:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116277,  0.000012164,  0.000109083,  0.000118788, 580.691791992, S, 0.000115208, 478, 0.000000877, 15117, 604, 43,  0.000118788,  0.000109083
2017-03-23 01:36:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116277,  0.000019613,  0.000109083,  0.000152994, 592.855791992, S, 0.000115208, 478, 0.000000877, 15117, 604, 43,  0.000152994,  0.000109083
2017-03-23 01:36:42.230876, slv, 42010afffe8a0002(unknown)/1,  0.000116477,  0.000019613,  0.000116331,  0.000152994, 612.468791992, D, 0.000115208, 478, 0.000000877, 15117, 604, 43,  0.000152994,  0.000116331
2017-03-23 01:36:42.372052, slv, 42010afffe8a0002(unknown)/1,  0.000116666,  0.000019613,  0.000091848,  0.000152994, 612.468791992, D, 0.000115208, 478, 0.000000877, 15117, 604, 43,  0.000152994,  0.000091848
2017-03-23 01:36:42.907296, slv, 42010afffe8a0002(unknown)/1,  0.000116666,  0.000003461,  0.000091848,  0.000086871, 612.468791992, S, 0.000115208, 478, 0.000000877, 15117, 604, 43,  0.000086871,  0.000091848
2017-03-23 01:36:43.126954, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000003461,  0.000094270,  0.000086871, 615.929791992, D, 0.000115208, 478, 0.000000877, 15117, 604, 43,  0.000086871,  0.000094270
2017-03-23 01:36:43.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000018713,  0.000094270,  0.000108875, 615.929791992, S, 0.000115208, 478, 0.000000877, 15117, 604, 43,  0.000108875,  0.000094270
2017-03-23 01:36:44.576977, slv, 42010afffe8a0002(unknown)/1,  0.000116171, -0.000018713,  0.000089899,  0.000108875, 597.216791992, D, 0.000115208, 478, 0.000000877, 15117, 604, 43,  0.000108875,  0.000089899
2017-03-23 01:36:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116171,  0.000002250,  0.000089899,  0.000128303, 597.216791992, S, 0.000115208, 478, 0.000000877, 15117, 604, 43,  0.000128303,  0.000089899
2017-03-23 01:36:45.355123, slv, 42010afffe8a0002(unknown)/1,  0.000116155,  0.000002250,  0.000133471,  0.000128303, 599.466791992, D, 0.000115208, 478, 0.000000877, 15117, 604, 43,  0.000128303,  0.000133471
2017-03-23 01:36:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116155,  0.000025470,  0.000133471,  0.000154963, 599.466791992, S, 0.000115208, 478, 0.000000877, 15117, 604, 43,  0.000154963,  0.000133471
2017-03-23 01:36:46.398493, slv, 42010afffe8a0002(unknown)/1,  0.000116386,  0.000025470,  0.000106917,  0.000154963, 624.936791992, D, 0.000115208, 478, 0.000000877, 15117, 604, 43,  0.000154963,  0.000106917
2017-03-23 01:36:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116386,  0.000026445,  0.000106917,  0.000130468, 624.936791992, S, 0.000115208, 478, 0.000000877, 15117, 604, 43,  0.000130468,  0.000106917
2017-03-23 01:36:47.577762, slv, 42010afffe8a0002(unknown)/1,  0.000116521,  0.000026445,  0.000107867,  0.000130468, 651.381791992, D, 0.000115208, 478, 0.000000877, 15117, 604, 43,  0.000130468,  0.000107867
2017-03-23 01:36:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116521,  0.000022357,  0.000107867,  0.000147153, 651.381791992, S, 0.000115208, 478, 0.000000877, 15117, 604, 43,  0.000147153,  0.000107867
2017-03-23 01:36:48.907318, slv, 42010afffe8a0002(unknown)/1,  0.000116521,  0.000002064,  0.000107867,  0.000090016, 673.738791992, S, 0.000115208, 478, 0.000000877, 15117, 604, 43,  0.000090016,  0.000107867
2017-03-23 01:36:49.228157, slv, 42010afffe8a0002(unknown)/1,  0.000116719,  0.000002064,  0.000188482,  0.000090016, 675.802791992, D, 0.000115208, 478, 0.000000877, 15117, 604, 43,  0.000090016,  0.000188482
2017-03-23 01:36:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000017164,  0.000188482,  0.000108894, 675.802791992, S, 0.000115208, 478, 0.000000877, 15117, 604, 43,  0.000108894,  0.000188482
2017-03-23 01:36:50.473333, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000017164,  0.000095590,  0.000108894, 658.638791992, D, 0.000115208, 478, 0.000000877, 15117, 604, 43,  0.000108894,  0.000095590
2017-03-23 01:36:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000020777,  0.000095590,  0.000083052, 658.638791992, S, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000083052,  0.000095590
2017-03-23 01:36:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116782,  0.000010014,  0.000095590,  0.000170540, 637.861791992, S, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000170540,  0.000095590
2017-03-23 01:36:52.138346, slv, 42010afffe8a0002(unknown)/1,  0.000117168,  0.000010014,  0.000190861,  0.000170540, 647.875791992, D, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000170540,  0.000190861
2017-03-23 01:36:52.699933, slv, 42010afffe8a0002(unknown)/1,  0.000117811,  0.000010014,  0.000101408,  0.000170540, 647.875791992, D, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000170540,  0.000101408
2017-03-23 01:36:52.729269, slv, 42010afffe8a0002(unknown)/1,  0.000118004,  0.000010014,  0.000078132,  0.000170540, 647.875791992, D, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000170540,  0.000078132
2017-03-23 01:36:52.838172, slv, 42010afffe8a0002(unknown)/1,  0.000118167,  0.000010014,  0.000094627,  0.000170540, 647.875791992, D, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000170540,  0.000094627
2017-03-23 01:36:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118167,  0.000013654,  0.000094627,  0.000091716, 647.875791992, S, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000091716,  0.000094627
2017-03-23 01:36:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118167, -0.000011247,  0.000094627,  0.000122124, 661.529791992, S, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000122124,  0.000094627
2017-03-23 01:36:54.404016, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000011247,  0.000120076,  0.000122124, 650.282791992, D, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000122124,  0.000120076
2017-03-23 01:36:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000015435,  0.000120076,  0.000083476, 650.282791992, S, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000083476,  0.000120076
2017-03-23 01:36:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000008777,  0.000120076,  0.000135575, 634.847791992, S, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000135575,  0.000120076
2017-03-23 01:36:56.255111, slv, 42010afffe8a0002(unknown)/1,  0.000118357, -0.000008777,  0.000109344,  0.000135575, 626.070791992, D, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000135575,  0.000109344
2017-03-23 01:36:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118357,  0.000019110,  0.000109344,  0.000139305, 626.070791992, S, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000139305,  0.000109344
2017-03-23 01:36:57.576368, slv, 42010afffe8a0002(unknown)/1,  0.000118523,  0.000019110,  0.000131669,  0.000139305, 645.180791992, D, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000139305,  0.000131669
2017-03-23 01:36:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118523,  0.000014895,  0.000131669,  0.000127366, 645.180791992, S, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000127366,  0.000131669
2017-03-23 01:36:58.130718, slv, 42010afffe8a0002(unknown)/1,  0.000118859,  0.000014895,  0.000161763,  0.000127366, 660.075791992, D, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000127366,  0.000161763
2017-03-23 01:36:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118859, -0.000007535,  0.000161763,  0.000094947, 660.075791992, S, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000094947,  0.000161763
2017-03-23 01:36:59.393628, slv, 42010afffe8a0002(unknown)/1,  0.000119094, -0.000007535,  0.000151528,  0.000094947, 652.540791992, D, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000094947,  0.000151528
2017-03-23 01:36:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119094, -0.000001634,  0.000151528,  0.000139738, 652.540791992, S, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000139738,  0.000151528
2017-03-23 01:37:00.315482, slv, 42010afffe8a0002(unknown)/1,  0.000119236, -0.000001634,  0.000126458,  0.000139738, 650.906791992, D, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000139738,  0.000126458
2017-03-23 01:37:00.735255, slv, 42010afffe8a0002(unknown)/1,  0.000119402, -0.000001634,  0.000113429,  0.000139738, 650.906791992, D, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000139738,  0.000113429
2017-03-23 01:37:00.907277, slv, 42010afffe8a0002(unknown)/1,  0.000119402, -0.000016937,  0.000113429,  0.000064884, 650.906791992, S, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000064884,  0.000113429
2017-03-23 01:37:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119402, -0.000028370,  0.000113429,  0.000117179, 633.969791992, S, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000117179,  0.000113429
2017-03-23 01:37:02.490222, slv, 42010afffe8a0002(unknown)/1,  0.000119467, -0.000028370,  0.000123881,  0.000117179, 605.599791992, D, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000117179,  0.000123881
2017-03-23 01:37:02.908489, slv, 42010afffe8a0002(unknown)/1,  0.000119467,  0.000009707,  0.000123881,  0.000141103, 605.599791992, S, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000141103,  0.000123881
2017-03-23 01:37:03.349187, slv, 42010afffe8a0002(unknown)/1,  0.000119641,  0.000009707,  0.000140235,  0.000141103, 615.306791992, D, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000141103,  0.000140235
2017-03-23 01:37:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119641,  0.000017566,  0.000140235,  0.000133137, 615.306791992, S, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000133137,  0.000140235
2017-03-23 01:37:03.947114, slv, 42010afffe8a0002(unknown)/1,  0.000119776,  0.000017566,  0.000098594,  0.000133137, 632.872791992, D, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000133137,  0.000098594
2017-03-23 01:37:04.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119776,  0.000000155,  0.000098594,  0.000106590, 632.872791992, S, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000106590,  0.000098594
2017-03-23 01:37:05.607554, slv, 42010afffe8a0002(unknown)/1,  0.000119780,  0.000000155,  0.000141891,  0.000106590, 633.027791992, D, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000106590,  0.000141891
2017-03-23 01:37:05.907305, slv, 42010afffe8a0002(unknown)/1,  0.000119780, -0.000012573,  0.000141891,  0.000107820, 633.027791992, S, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000107820,  0.000141891
2017-03-23 01:37:05.938895, slv, 42010afffe8a0002(unknown)/1,  0.000119795, -0.000012573,  0.000126637,  0.000107820, 620.454791992, D, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000107820,  0.000126637
2017-03-23 01:37:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119795, -0.000010991,  0.000126637,  0.000109773, 620.454791992, S, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000109773,  0.000126637
2017-03-23 01:37:06.987707, slv, 42010afffe8a0002(unknown)/1,  0.000120261, -0.000010991,  0.000254290,  0.000109773, 609.463791992, D, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000109773,  0.000254290
2017-03-23 01:37:07.908332, slv, 42010afffe8a0002(unknown)/1,  0.000120261, -0.000006573,  0.000254290,  0.000117136, 609.463791992, S, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000117136,  0.000254290
2017-03-23 01:37:08.504347, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000006573,  0.000118952,  0.000117136, 602.890791992, D, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000117136,  0.000118952
2017-03-23 01:37:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000010390,  0.000118952,  0.000103070, 602.890791992, S, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000103070,  0.000118952
2017-03-23 01:37:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000002373,  0.000118952,  0.000133637, 592.500791992, S, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000133637,  0.000118952
2017-03-23 01:37:09.963100, slv, 42010afffe8a0002(unknown)/1,  0.000120698, -0.000002373,  0.000106070,  0.000133637, 590.127791992, D, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000133637,  0.000106070
2017-03-23 01:37:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120698, -0.000004628,  0.000106070,  0.000098531, 590.127791992, S, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000098531,  0.000106070
2017-03-23 01:37:10.924444, slv, 42010afffe8a0002(unknown)/1,  0.000120472, -0.000004628,  0.000086587,  0.000098531, 585.499791992, D, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000098531,  0.000086587
2017-03-23 01:37:11.778335, slv, 42010afffe8a0002(unknown)/1,  0.000120163, -0.000004628,  0.000119187,  0.000098531, 585.499791992, D, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000098531,  0.000119187
2017-03-23 01:37:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120163, -0.000013066,  0.000119187,  0.000116196, 585.499791992, S, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000116196,  0.000119187
2017-03-23 01:37:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120163, -0.000010852,  0.000119187,  0.000102424, 572.433791992, S, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000102424,  0.000119187
2017-03-23 01:37:13.619608, slv, 42010afffe8a0002(unknown)/1,  0.000119974, -0.000010852,  0.000112132,  0.000102424, 561.581791992, D, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000102424,  0.000112132
2017-03-23 01:37:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119974, -0.000001169,  0.000112132,  0.000135375, 561.581791992, S, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000135375,  0.000112132
2017-03-23 01:37:13.946461, slv, 42010afffe8a0002(unknown)/1,  0.000119873, -0.000001169,  0.000103995,  0.000135375, 560.412791992, D, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000135375,  0.000103995
2017-03-23 01:37:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119873,  0.000026798,  0.000103995,  0.000158070, 560.412791992, S, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000158070,  0.000103995
2017-03-23 01:37:14.941387, slv, 42010afffe8a0002(unknown)/1,  0.000119994,  0.000026798,  0.000113107,  0.000158070, 587.210791992, D, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000158070,  0.000113107
2017-03-23 01:37:15.537413, slv, 42010afffe8a0002(unknown)/1,  0.000120326,  0.000026798,  0.000135642,  0.000158070, 587.210791992, D, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000158070,  0.000135642
2017-03-23 01:37:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120326,  0.000029033,  0.000135642,  0.000140196, 587.210791992, S, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000140196,  0.000135642
2017-03-23 01:37:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120326,  0.000029779,  0.000135642,  0.000160014, 616.243791992, S, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000160014,  0.000135642
2017-03-23 01:37:17.314311, slv, 42010afffe8a0002(unknown)/1,  0.000120778,  0.000029779,  0.000143197,  0.000160014, 646.022791992, D, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000160014,  0.000143197
2017-03-23 01:37:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120778,  0.000052949,  0.000143197,  0.000186988, 646.022791992, S, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000186988,  0.000143197
2017-03-23 01:37:18.908340, slv, 42010afffe8a0002(unknown)/1,  0.000120778,  0.000018071,  0.000143197,  0.000090710, 698.971791992, S, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000090710,  0.000143197
2017-03-23 01:37:19.087189, slv, 42010afffe8a0002(unknown)/1,  0.000120809,  0.000018071,  0.000097085,  0.000090710, 717.042791992, D, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000090710,  0.000097085
2017-03-23 01:37:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120809, -0.000022800,  0.000097085,  0.000105276, 717.042791992, S, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000105276,  0.000097085
2017-03-23 01:37:20.726457, slv, 42010afffe8a0002(unknown)/1,  0.000120489, -0.000022800,  0.000108139,  0.000105276, 694.242791992, D, 0.000115671, 830, 0.000003832, 12609, 600, 29,  0.000105276,  0.000108139
2017-03-23 01:37:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120489, -0.000011921,  0.000108139,  0.000112179, 694.242791992, S, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000112179,  0.000108139
2017-03-23 01:37:21.682675, slv, 42010afffe8a0002(unknown)/1,  0.000120321, -0.000011921,  0.000113327,  0.000112179, 682.321791992, D, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000112179,  0.000113327
2017-03-23 01:37:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120321, -0.000002759,  0.000113327,  0.000123114, 682.321791992, S, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000123114,  0.000113327
2017-03-23 01:37:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120321, -0.000011552,  0.000113327,  0.000094424, 679.562791992, S, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000094424,  0.000113327
2017-03-23 01:37:23.105685, slv, 42010afffe8a0002(unknown)/1,  0.000120253, -0.000011552,  0.000144005,  0.000094424, 668.010791992, D, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000094424,  0.000144005
2017-03-23 01:37:23.908523, slv, 42010afffe8a0002(unknown)/1,  0.000120253, -0.000007320,  0.000144005,  0.000131509, 668.010791992, S, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000131509,  0.000144005
2017-03-23 01:37:23.990004, slv, 42010afffe8a0002(unknown)/1,  0.000120243, -0.000007320,  0.000108617,  0.000131509, 660.690791992, D, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000131509,  0.000108617
2017-03-23 01:37:24.610860, slv, 42010afffe8a0002(unknown)/1,  0.000120359, -0.000007320,  0.000139010,  0.000131509, 660.690791992, D, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000131509,  0.000139010
2017-03-23 01:37:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120359, -0.000010695,  0.000139010,  0.000087712, 660.690791992, S, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000087712,  0.000139010
2017-03-23 01:37:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120359, -0.000016106,  0.000139010,  0.000120793, 649.995791992, S, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000120793,  0.000139010
2017-03-23 01:37:26.595530, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000016106,  0.000131865,  0.000120793, 633.889791992, D, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000120793,  0.000131865
2017-03-23 01:37:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000011971,  0.000131865,  0.000096146, 633.889791992, S, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000096146,  0.000131865
2017-03-23 01:37:27.509259, slv, 42010afffe8a0002(unknown)/1,  0.000120511, -0.000011971,  0.000130459,  0.000096146, 621.918791992, D, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000096146,  0.000130459
2017-03-23 01:37:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120511, -0.000004295,  0.000130459,  0.000136297, 621.918791992, S, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000136297,  0.000130459
2017-03-23 01:37:28.238772, slv, 42010afffe8a0002(unknown)/1,  0.000120682, -0.000004295,  0.000162950,  0.000136297, 617.623791992, D, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000136297,  0.000162950
2017-03-23 01:37:28.908309, slv, 42010afffe8a0002(unknown)/1,  0.000120682, -0.000004113,  0.000162950,  0.000096670, 617.623791992, S, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000096670,  0.000162950
2017-03-23 01:37:29.789044, slv, 42010afffe8a0002(unknown)/1,  0.000120676, -0.000004113,  0.000085322,  0.000096670, 613.510791992, D, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000096670,  0.000085322
2017-03-23 01:37:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120676, -0.000010042,  0.000085322,  0.000124604, 613.510791992, S, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000124604,  0.000085322
2017-03-23 01:37:30.553785, slv, 42010afffe8a0002(unknown)/1,  0.000120341, -0.000010042,  0.000090290,  0.000124604, 603.468791992, D, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000124604,  0.000090290
2017-03-23 01:37:30.604306, slv, 42010afffe8a0002(unknown)/1,  0.000120077, -0.000010042,  0.000074208,  0.000124604, 603.468791992, D, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000124604,  0.000074208
2017-03-23 01:37:30.708869, slv, 42010afffe8a0002(unknown)/1,  0.000119869, -0.000010042,  0.000103535,  0.000124604, 603.468791992, D, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000124604,  0.000103535
2017-03-23 01:37:30.736447, slv, 42010afffe8a0002(unknown)/1,  0.000119718, -0.000010042,  0.000088061,  0.000124604, 603.468791992, D, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000124604,  0.000088061
2017-03-23 01:37:30.907314, slv, 42010afffe8a0002(unknown)/1,  0.000119718, -0.000013254,  0.000088061,  0.000089282, 603.468791992, S, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000089282,  0.000088061
2017-03-23 01:37:31.708940, slv, 42010afffe8a0002(unknown)/1,  0.000119628, -0.000013254,  0.000153893,  0.000089282, 590.214791992, D, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000089282,  0.000153893
2017-03-23 01:37:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119628, -0.000013324,  0.000153893,  0.000123417, 590.214791992, S, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000123417,  0.000153893
2017-03-23 01:37:32.233025, slv, 42010afffe8a0002(unknown)/1,  0.000119566, -0.000013324,  0.000096028,  0.000123417, 576.890791992, D, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000123417,  0.000096028
2017-03-23 01:37:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119566, -0.000010849,  0.000096028,  0.000094079, 576.890791992, S, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000094079,  0.000096028
2017-03-23 01:37:33.908339, slv, 42010afffe8a0002(unknown)/1,  0.000119566, -0.000016880,  0.000096028,  0.000111291, 566.041791992, S, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000111291,  0.000096028
2017-03-23 01:37:34.015487, slv, 42010afffe8a0002(unknown)/1,  0.000119520, -0.000016880,  0.000135722,  0.000111291, 549.161791992, D, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000111291,  0.000135722
2017-03-23 01:37:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119520, -0.000016309,  0.000135722,  0.000095176, 549.161791992, S, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000095176,  0.000135722
2017-03-23 01:37:35.846549, slv, 42010afffe8a0002(unknown)/1,  0.000119212, -0.000016309,  0.000057073,  0.000095176, 532.852791992, D, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000095176,  0.000057073
2017-03-23 01:37:35.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119212, -0.000002801,  0.000057073,  0.000137954, 532.852791992, S, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000137954,  0.000057073
2017-03-23 01:37:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119212,  0.000016958,  0.000057073,  0.000134386, 530.051791992, S, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000134386,  0.000057073
2017-03-23 01:37:36.968800, slv, 42010afffe8a0002(unknown)/1,  0.000119017,  0.000016958,  0.000140257,  0.000134386, 547.009791992, D, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000134386,  0.000140257
2017-03-23 01:37:37.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119017,  0.000006793,  0.000140257,  0.000117429, 547.009791992, S, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000117429,  0.000140257
2017-03-23 01:37:38.411456, slv, 42010afffe8a0002(unknown)/1,  0.000119014,  0.000006793,  0.000083201,  0.000117429, 553.802791992, D, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000117429,  0.000083201
2017-03-23 01:37:38.573818, slv, 42010afffe8a0002(unknown)/1,  0.000118797,  0.000006793,  0.000102490,  0.000117429, 553.802791992, D, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000117429,  0.000102490
2017-03-23 01:37:38.744352, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000006793,  0.000105259,  0.000117429, 553.802791992, D, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000117429,  0.000105259
2017-03-23 01:37:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000008461,  0.000105259,  0.000103335, 553.802791992, S, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000103335,  0.000105259
2017-03-23 01:37:39.703880, slv, 42010afffe8a0002(unknown)/1,  0.000118720, -0.000008461,  0.000161502,  0.000103335, 545.341791992, D, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000103335,  0.000161502
2017-03-23 01:37:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118720, -0.000003709,  0.000161502,  0.000126636, 545.341791992, S, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000126636,  0.000161502
2017-03-23 01:37:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118720, -0.000006965,  0.000161502,  0.000096873, 541.632791992, S, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000096873,  0.000161502
2017-03-23 01:37:41.324789, slv, 42010afffe8a0002(unknown)/1,  0.000118526, -0.000006965,  0.000063426,  0.000096873, 534.667791992, D, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000096873,  0.000063426
2017-03-23 01:37:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118526,  0.000005355,  0.000063426,  0.000151082, 534.667791992, S, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000151082,  0.000063426
2017-03-23 01:37:42.456746, slv, 42010afffe8a0002(unknown)/1,  0.000118219,  0.000005355,  0.000084009,  0.000151082, 540.022791992, D, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000151082,  0.000084009
2017-03-23 01:37:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118219,  0.000016045,  0.000084009,  0.000117752, 540.022791992, S, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000117752,  0.000084009
2017-03-23 01:37:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118219,  0.000000425,  0.000084009,  0.000119536, 556.067791992, S, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000119536,  0.000084009
2017-03-23 01:37:44.269874, slv, 42010afffe8a0002(unknown)/1,  0.000118206,  0.000000425,  0.000114830,  0.000119536, 556.492791992, D, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000119536,  0.000114830
2017-03-23 01:37:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118206, -0.000007818,  0.000114830,  0.000101253, 556.492791992, S, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000101253,  0.000114830
2017-03-23 01:37:45.732090, slv, 42010afffe8a0002(unknown)/1,  0.000118172, -0.000007818,  0.000128536,  0.000101253, 548.674791992, D, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000101253,  0.000128536
2017-03-23 01:37:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118172, -0.000005502,  0.000128536,  0.000124121, 548.674791992, S, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000124121,  0.000128536
2017-03-23 01:37:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118172,  0.000007104,  0.000128536,  0.000126432, 543.172791992, S, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000126432,  0.000128536
2017-03-23 01:37:47.190826, slv, 42010afffe8a0002(unknown)/1,  0.000118278,  0.000007104,  0.000143584,  0.000126432, 550.276791992, D, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000126432,  0.000143584
2017-03-23 01:37:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118278,  0.000014470,  0.000143584,  0.000138959, 550.276791992, S, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000138959,  0.000143584
2017-03-23 01:37:47.998657, slv, 42010afffe8a0002(unknown)/1,  0.000118419,  0.000014470,  0.000100224,  0.000138959, 564.746791992, D, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000138959,  0.000100224
2017-03-23 01:37:48.056742, slv, 42010afffe8a0002(unknown)/1,  0.000118431,  0.000014470,  0.000098490,  0.000138959, 564.746791992, D, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000138959,  0.000098490
2017-03-23 01:37:48.907318, slv, 42010afffe8a0002(unknown)/1,  0.000118431, -0.000000301,  0.000098490,  0.000097148, 564.746791992, S, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000097148,  0.000098490
2017-03-23 01:37:49.292166, slv, 42010afffe8a0002(unknown)/1,  0.000118258, -0.000000301,  0.000094731,  0.000097148, 564.445791992, D, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000097148,  0.000094731
2017-03-23 01:37:49.872885, slv, 42010afffe8a0002(unknown)/1,  0.000118017, -0.000000301,  0.000122428,  0.000097148, 564.445791992, D, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000097148,  0.000122428
2017-03-23 01:37:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118017,  0.000001363,  0.000122428,  0.000142025, 564.445791992, S, 0.000119498, 1008, 0.000001187, 18666, 628, 38,  0.000142025,  0.000122428
2017-03-23 01:37:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118017,  0.000002438,  0.000122428,  0.000098885, 565.808791992, S, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000098885,  0.000122428
2017-03-23 01:37:51.570150, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000002438,  0.000102618,  0.000098885, 568.246791992, D, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000098885,  0.000102618
2017-03-23 01:37:51.761463, slv, 42010afffe8a0002(unknown)/1,  0.000117458,  0.000002438,  0.000078610,  0.000098885, 568.246791992, D, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000098885,  0.000078610
2017-03-23 01:37:51.764887, slv, 42010afffe8a0002(unknown)/1,  0.000116923,  0.000002438,  0.000056526,  0.000098885, 568.246791992, D, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000098885,  0.000056526
2017-03-23 01:37:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116923, -0.000003682,  0.000056526,  0.000128692, 568.246791992, S, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000128692,  0.000056526
2017-03-23 01:37:52.346611, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000003682,  0.000088820,  0.000128692, 564.564791992, D, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000128692,  0.000088820
2017-03-23 01:37:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000003302,  0.000088820,  0.000098180, 564.564791992, S, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000098180,  0.000088820
2017-03-23 01:37:53.158650, slv, 42010afffe8a0002(unknown)/1,  0.000116309, -0.000003302,  0.000088136,  0.000098180, 561.262791992, D, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000098180,  0.000088136
2017-03-23 01:37:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116309,  0.000007149,  0.000088136,  0.000148979, 561.262791992, S, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000148979,  0.000088136
2017-03-23 01:37:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116309,  0.000027880,  0.000088136,  0.000139399, 568.411791992, S, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000139399,  0.000088136
2017-03-23 01:37:55.146814, slv, 42010afffe8a0002(unknown)/1,  0.000116138,  0.000027880,  0.000095758,  0.000139399, 596.291791992, D, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000139399,  0.000095758
2017-03-23 01:37:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116138,  0.000034156,  0.000095758,  0.000161360, 596.291791992, S, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000161360,  0.000095758
2017-03-23 01:37:56.641978, slv, 42010afffe8a0002(unknown)/1,  0.000116251,  0.000034156,  0.000096871,  0.000161360, 630.447791992, D, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000161360,  0.000096871
2017-03-23 01:37:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116251,  0.000023536,  0.000096871,  0.000118101, 630.447791992, S, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000118101,  0.000096871
2017-03-23 01:37:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116251, -0.000004487,  0.000096871,  0.000105426, 653.983791992, S, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000105426,  0.000096871
2017-03-23 01:37:58.183550, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000004487,  0.000144866,  0.000105426, 649.496791992, D, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000105426,  0.000144866
2017-03-23 01:37:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000013481,  0.000144866,  0.000100282, 649.496791992, S, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000100282,  0.000144866
2017-03-23 01:37:59.721893, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000013481,  0.000120849,  0.000100282, 636.015791992, D, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000100282,  0.000120849
2017-03-23 01:37:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000010081,  0.000120849,  0.000112419, 636.015791992, S, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000112419,  0.000120849
2017-03-23 01:37:59.981678, slv, 42010afffe8a0002(unknown)/1,  0.000116492, -0.000010081,  0.000144740,  0.000112419, 625.934791992, D, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000112419,  0.000144740
2017-03-23 01:38:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116492,  0.000004447,  0.000144740,  0.000129410, 625.934791992, S, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000129410,  0.000144740
2017-03-23 01:38:01.573698, slv, 42010afffe8a0002(unknown)/1,  0.000116898,  0.000004447,  0.000183261,  0.000129410, 630.381791992, D, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000129410,  0.000183261
2017-03-23 01:38:01.908486, slv, 42010afffe8a0002(unknown)/1,  0.000116898,  0.000005178,  0.000183261,  0.000114335, 630.381791992, S, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000114335,  0.000183261
2017-03-23 01:38:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116898,  0.000002295,  0.000183261,  0.000124050, 635.559791992, S, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000124050,  0.000183261
2017-03-23 01:38:03.216431, slv, 42010afffe8a0002(unknown)/1,  0.000117354,  0.000002295,  0.000147583,  0.000124050, 637.854791992, D, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000124050,  0.000147583
2017-03-23 01:38:03.503596, slv, 42010afffe8a0002(unknown)/1,  0.000117412,  0.000002295,  0.000088627,  0.000124050, 637.854791992, D, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000124050,  0.000088627
2017-03-23 01:38:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117412,  0.000014350,  0.000088627,  0.000138961, 637.854791992, S, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000138961,  0.000088627
2017-03-23 01:38:04.067863, slv, 42010afffe8a0002(unknown)/1,  0.000117460,  0.000014350,  0.000130375,  0.000138961, 652.204791992, D, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000138961,  0.000130375
2017-03-23 01:38:04.234539, slv, 42010afffe8a0002(unknown)/1,  0.000117692,  0.000014350,  0.000121042,  0.000138961, 652.204791992, D, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000138961,  0.000121042
2017-03-23 01:38:04.304162, slv, 42010afffe8a0002(unknown)/1,  0.000117867,  0.000014350,  0.000116667,  0.000138961, 652.204791992, D, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000138961,  0.000116667
2017-03-23 01:38:04.699541, slv, 42010afffe8a0002(unknown)/1,  0.000118150,  0.000014350,  0.000149353,  0.000138961, 652.204791992, D, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000138961,  0.000149353
2017-03-23 01:38:04.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118150, -0.000007003,  0.000149353,  0.000082595, 652.204791992, S, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000082595,  0.000149353
2017-03-23 01:38:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118150, -0.000008133,  0.000149353,  0.000137439, 645.201791992, S, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000137439,  0.000149353
2017-03-23 01:38:05.988130, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000008133,  0.000142744,  0.000137439, 637.068791992, D, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000137439,  0.000142744
2017-03-23 01:38:06.908457, slv, 42010afffe8a0002(unknown)/1,  0.000118525,  0.000009491,  0.000142744,  0.000118219, 637.068791992, S, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000118219,  0.000142744
2017-03-23 01:38:07.500409, slv, 42010afffe8a0002(unknown)/1,  0.000118657,  0.000009491,  0.000109478,  0.000118219, 646.559791992, D, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000118219,  0.000109478
2017-03-23 01:38:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118657, -0.000002340,  0.000109478,  0.000114282, 646.559791992, S, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000114282,  0.000109478
2017-03-23 01:38:08.057914, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000002340,  0.000124554,  0.000114282, 644.219791992, D, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000114282,  0.000124554
2017-03-23 01:38:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000015304,  0.000124554,  0.000092391, 644.219791992, S, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000092391,  0.000124554
2017-03-23 01:38:09.517060, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000015304,  0.000118334,  0.000092391, 628.915791992, D, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000092391,  0.000118334
2017-03-23 01:38:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000002225,  0.000118334,  0.000140312, 628.915791992, S, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000140312,  0.000118334
2017-03-23 01:38:09.988659, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000002225,  0.000106419,  0.000140312, 626.690791992, D, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000140312,  0.000106419
2017-03-23 01:38:10.167251, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000002225,  0.000161245,  0.000140312, 626.690791992, D, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000140312,  0.000161245
2017-03-23 01:38:10.758018, slv, 42010afffe8a0002(unknown)/1,  0.000119000, -0.000002225,  0.000096064,  0.000140312, 626.690791992, D, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000140312,  0.000096064
2017-03-23 01:38:10.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119000, -0.000000544,  0.000096064,  0.000096127, 626.690791992, S, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000096127,  0.000096064
2017-03-23 01:38:11.042685, slv, 42010afffe8a0002(unknown)/1,  0.000118907, -0.000000544,  0.000119799,  0.000096127, 626.146791992, D, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000096127,  0.000119799
2017-03-23 01:38:11.908398, slv, 42010afffe8a0002(unknown)/1,  0.000118907, -0.000005882,  0.000119799,  0.000130015, 626.146791992, S, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000130015,  0.000119799
2017-03-23 01:38:12.683214, slv, 42010afffe8a0002(unknown)/1,  0.000118819, -0.000005882,  0.000107204,  0.000130015, 620.264791992, D, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000130015,  0.000107204
2017-03-23 01:38:12.732692, slv, 42010afffe8a0002(unknown)/1,  0.000118933, -0.000005882,  0.000137191,  0.000130015, 620.264791992, D, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000130015,  0.000137191
2017-03-23 01:38:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118933, -0.000004881,  0.000137191,  0.000098062, 620.264791992, S, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000098062,  0.000137191
2017-03-23 01:38:13.825079, slv, 42010afffe8a0002(unknown)/1,  0.000118895, -0.000004881,  0.000100803,  0.000098062, 615.383791992, D, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000098062,  0.000100803
2017-03-23 01:38:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118895, -0.000011210,  0.000100803,  0.000117345, 615.383791992, S, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000117345,  0.000100803
2017-03-23 01:38:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118895,  0.000007042,  0.000100803,  0.000134529, 604.173791992, S, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000134529,  0.000100803
2017-03-23 01:38:15.523593, slv, 42010afffe8a0002(unknown)/1,  0.000118799,  0.000007042,  0.000117715,  0.000134529, 611.215791992, D, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000134529,  0.000117715
2017-03-23 01:38:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118799,  0.000008700,  0.000117715,  0.000120565, 611.215791992, S, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000120565,  0.000117715
2017-03-23 01:38:16.808349, slv, 42010afffe8a0002(unknown)/1,  0.000118810,  0.000008700,  0.000105099,  0.000120565, 619.915791992, D, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000120565,  0.000105099
2017-03-23 01:38:16.908400, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000000240,  0.000105099,  0.000116564, 619.915791992, S, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000116564,  0.000105099
2017-03-23 01:38:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118810,  0.000000312,  0.000105099,  0.000121681, 619.675791992, S, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000121681,  0.000105099
2017-03-23 01:38:18.481416, slv, 42010afffe8a0002(unknown)/1,  0.000118856,  0.000000312,  0.000139707,  0.000121681, 619.987791992, D, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000121681,  0.000139707
2017-03-23 01:38:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000008840,  0.000139707,  0.000098306, 619.987791992, S, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000098306,  0.000139707
2017-03-23 01:38:19.877081, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000008840,  0.000098451,  0.000098306, 611.147791992, D, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000098306,  0.000098451
2017-03-23 01:38:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000003134,  0.000098451,  0.000133072, 611.147791992, S, 0.000119341, 906, -0.000004281, 9427, 583, 48,  0.000133072,  0.000098451
2017-03-23 01:38:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000005519,  0.000098451,  0.000093468, 608.013791992, S, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000093468,  0.000098451
2017-03-23 01:38:21.353098, slv, 42010afffe8a0002(unknown)/1,  0.000118571, -0.000005519,  0.000129150,  0.000093468, 602.494791992, D, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000093468,  0.000129150
2017-03-23 01:38:21.908434, slv, 42010afffe8a0002(unknown)/1,  0.000118571, -0.000008829,  0.000129150,  0.000126234, 602.494791992, S, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000126234,  0.000129150
2017-03-23 01:38:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118571,  0.000005138,  0.000129150,  0.000121185, 593.665791992, S, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000121185,  0.000129150
2017-03-23 01:38:23.029485, slv, 42010afffe8a0002(unknown)/1,  0.000118372,  0.000005138,  0.000079560,  0.000121185, 598.803791992, D, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000121185,  0.000079560
2017-03-23 01:38:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118372,  0.000020813,  0.000079560,  0.000157384, 598.803791992, S, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000157384,  0.000079560
2017-03-23 01:38:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118372,  0.000004974,  0.000079560,  0.000089308, 619.616791992, S, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000089308,  0.000079560
2017-03-23 01:38:25.006681, slv, 42010afffe8a0002(unknown)/1,  0.000118041,  0.000004974,  0.000098659,  0.000089308, 624.590791992, D, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000089308,  0.000098659
2017-03-23 01:38:25.294700, slv, 42010afffe8a0002(unknown)/1,  0.000117708,  0.000004974,  0.000109621,  0.000089308, 624.590791992, D, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000089308,  0.000109621
2017-03-23 01:38:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117708, -0.000002698,  0.000109621,  0.000141376, 624.590791992, S, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000141376,  0.000109621
2017-03-23 01:38:26.908303, slv, 42010afffe8a0002(unknown)/1,  0.000117708,  0.000007778,  0.000109621,  0.000109596, 621.892791992, S, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000109596,  0.000109621
2017-03-23 01:38:26.959130, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000007778,  0.000094144,  0.000109596, 629.670791992, D, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000109596,  0.000094144
2017-03-23 01:38:27.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000000349,  0.000094144,  0.000124856, 629.670791992, S, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000124856,  0.000094144
2017-03-23 01:38:28.431403, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000000349,  0.000085754,  0.000124856, 629.321791992, D, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000124856,  0.000085754
2017-03-23 01:38:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000010276,  0.000085754,  0.000089259, 629.321791992, S, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000089259,  0.000085754
2017-03-23 01:38:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117226,  0.000008466,  0.000085754,  0.000162124, 619.045791992, S, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000162124,  0.000085754
2017-03-23 01:38:30.260688, slv, 42010afffe8a0002(unknown)/1,  0.000117156,  0.000008466,  0.000078352,  0.000162124, 627.511791992, D, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000162124,  0.000078352
2017-03-23 01:38:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117156,  0.000009200,  0.000078352,  0.000090658, 627.511791992, S, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000090658,  0.000078352
2017-03-23 01:38:31.463514, slv, 42010afffe8a0002(unknown)/1,  0.000117093,  0.000009200,  0.000121471,  0.000090658, 636.711791992, D, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000090658,  0.000121471
2017-03-23 01:38:31.908362, slv, 42010afffe8a0002(unknown)/1,  0.000117093, -0.000016118,  0.000121471,  0.000111355, 636.711791992, S, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000111355,  0.000121471
2017-03-23 01:38:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117093,  0.000008340,  0.000121471,  0.000139512, 620.593791992, S, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000139512,  0.000121471
2017-03-23 01:38:33.195499, slv, 42010afffe8a0002(unknown)/1,  0.000117015,  0.000008340,  0.000096697,  0.000139512, 628.933791992, D, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000139512,  0.000096697
2017-03-23 01:38:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117015,  0.000013012,  0.000096697,  0.000120621, 628.933791992, S, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000120621,  0.000096697
2017-03-23 01:38:34.616621, slv, 42010afffe8a0002(unknown)/1,  0.000116944,  0.000013012,  0.000092982,  0.000120621, 641.945791992, D, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000120621,  0.000092982
2017-03-23 01:38:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116944, -0.000010545,  0.000092982,  0.000092248, 641.945791992, S, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000092248,  0.000092982
2017-03-23 01:38:35.462095, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000010545,  0.000100318,  0.000092248, 631.400791992, D, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000092248,  0.000100318
2017-03-23 01:38:35.481109, slv, 42010afffe8a0002(unknown)/1,  0.000116348, -0.000010545,  0.000091127,  0.000092248, 631.400791992, D, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000092248,  0.000091127
2017-03-23 01:38:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116348, -0.000007168,  0.000091127,  0.000126708, 631.400791992, S, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000126708,  0.000091127
2017-03-23 01:38:36.908230, slv, 42010afffe8a0002(unknown)/1,  0.000116348,  0.000001220,  0.000091127,  0.000108428, 624.232791992, S, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000108428,  0.000091127
2017-03-23 01:38:37.466408, slv, 42010afffe8a0002(unknown)/1,  0.000116014,  0.000001220,  0.000088092,  0.000108428, 625.452791992, D, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000108428,  0.000088092
2017-03-23 01:38:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000004955,  0.000088092,  0.000114023, 625.452791992, S, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000114023,  0.000088092
2017-03-23 01:38:38.478576, slv, 42010afffe8a0002(unknown)/1,  0.000115911, -0.000004955,  0.000127063,  0.000114023, 620.497791992, D, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000114023,  0.000127063
2017-03-23 01:38:38.567082, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000004955,  0.000081995,  0.000114023, 620.497791992, D, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000114023,  0.000081995
2017-03-23 01:38:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000000298,  0.000081995,  0.000117202, 620.497791992, S, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000117202,  0.000081995
2017-03-23 01:38:38.947512, slv, 42010afffe8a0002(unknown)/1,  0.000115572, -0.000000298,  0.000089963,  0.000117202, 620.199791992, D, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000117202,  0.000089963
2017-03-23 01:38:39.248157, slv, 42010afffe8a0002(unknown)/1,  0.000115425, -0.000000298,  0.000100221,  0.000117202, 620.199791992, D, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000117202,  0.000100221
2017-03-23 01:38:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115425,  0.000002942,  0.000100221,  0.000119915, 620.199791992, S, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000119915,  0.000100221
2017-03-23 01:38:40.848985, slv, 42010afffe8a0002(unknown)/1,  0.000115311,  0.000002942,  0.000095087,  0.000119915, 623.141791992, D, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000119915,  0.000095087
2017-03-23 01:38:40.907316, slv, 42010afffe8a0002(unknown)/1,  0.000115311, -0.000008858,  0.000095087,  0.000093104, 623.141791992, S, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000093104,  0.000095087
2017-03-23 01:38:41.786797, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000008858,  0.000092661,  0.000093104, 614.283791992, D, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000093104,  0.000092661
2017-03-23 01:38:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000000818,  0.000092661,  0.000135645, 614.283791992, S, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000135645,  0.000092661
2017-03-23 01:38:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115075,  0.000003976,  0.000092661,  0.000102456, 613.465791992, S, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000102456,  0.000092661
2017-03-23 01:38:43.546379, slv, 42010afffe8a0002(unknown)/1,  0.000114741,  0.000003976,  0.000086583,  0.000102456, 617.441791992, D, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000102456,  0.000086583
2017-03-23 01:38:43.618720, slv, 42010afffe8a0002(unknown)/1,  0.000114474,  0.000003976,  0.000099120,  0.000102456, 617.441791992, D, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000102456,  0.000099120
2017-03-23 01:38:43.907305, slv, 42010afffe8a0002(unknown)/1,  0.000114474, -0.000017045,  0.000099120,  0.000093001, 617.441791992, S, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000093001,  0.000099120
2017-03-23 01:38:44.734860, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000017045,  0.000080865,  0.000093001, 600.396791992, D, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000093001,  0.000080865
2017-03-23 01:38:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000004099,  0.000080865,  0.000143823, 600.396791992, S, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000143823,  0.000080865
2017-03-23 01:38:45.085256, slv, 42010afffe8a0002(unknown)/1,  0.000113971,  0.000004099,  0.000092633,  0.000143823, 604.495791992, D, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000143823,  0.000092633
2017-03-23 01:38:45.442201, slv, 42010afffe8a0002(unknown)/1,  0.000114309,  0.000004099,  0.000162063,  0.000143823, 604.495791992, D, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000143823,  0.000162063
2017-03-23 01:38:45.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114309,  0.000015645,  0.000162063,  0.000115930, 604.495791992, S, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000115930,  0.000162063
2017-03-23 01:38:46.198691, slv, 42010afffe8a0002(unknown)/1,  0.000114615,  0.000015645,  0.000113684,  0.000115930, 620.140791992, D, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000115930,  0.000113684
2017-03-23 01:38:46.598434, slv, 42010afffe8a0002(unknown)/1,  0.000114618,  0.000015645,  0.000113788,  0.000115930, 620.140791992, D, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000115930,  0.000113788
2017-03-23 01:38:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114618,  0.000008356,  0.000113788,  0.000129711, 620.140791992, S, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000129711,  0.000113788
2017-03-23 01:38:47.908318, slv, 42010afffe8a0002(unknown)/1,  0.000114618,  0.000008068,  0.000113788,  0.000115663, 628.496791992, S, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000115663,  0.000113788
2017-03-23 01:38:48.047582, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000008068,  0.000103178,  0.000115663, 636.564791992, D, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000115663,  0.000103178
2017-03-23 01:38:48.502500, slv, 42010afffe8a0002(unknown)/1,  0.000114424,  0.000008068,  0.000084202,  0.000115663, 636.564791992, D, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000115663,  0.000084202
2017-03-23 01:38:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114424,  0.000003333,  0.000084202,  0.000120047, 636.564791992, S, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000120047,  0.000084202
2017-03-23 01:38:49.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114424,  0.000011758,  0.000084202,  0.000132319, 639.897791992, S, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000132319,  0.000084202
2017-03-23 01:38:50.186982, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000011758,  0.000101784,  0.000132319, 651.655791992, D, 0.000117844, 996, 0.000001407, 11640, 620, 26,  0.000132319,  0.000101784
2017-03-23 01:38:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000021960,  0.000101784,  0.000140358, 651.655791992, S, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000140358,  0.000101784
2017-03-23 01:38:51.309018, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000021960,  0.000094516,  0.000140358, 673.615791992, D, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000140358,  0.000094516
2017-03-23 01:38:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000023058,  0.000094516,  0.000134468, 673.615791992, S, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000134468,  0.000094516
2017-03-23 01:38:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000018083,  0.000094516,  0.000130454, 696.673791992, S, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000130454,  0.000094516
2017-03-23 01:38:53.159650, slv, 42010afffe8a0002(unknown)/1,  0.000114618,  0.000018083,  0.000153916,  0.000130454, 714.756791992, D, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000130454,  0.000153916
2017-03-23 01:38:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114618,  0.000004854,  0.000153916,  0.000108250, 714.756791992, S, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000108250,  0.000153916
2017-03-23 01:38:54.319943, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000004854,  0.000141808,  0.000108250, 719.610791992, D, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000108250,  0.000141808
2017-03-23 01:38:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000006662,  0.000141808,  0.000107959, 719.610791992, S, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000107959,  0.000141808
2017-03-23 01:38:55.118322, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000006662,  0.000151710,  0.000107959, 712.948791992, D, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000107959,  0.000151710
2017-03-23 01:38:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115111,  0.000002779,  0.000151710,  0.000127625, 712.948791992, S, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000127625,  0.000151710
2017-03-23 01:38:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115111,  0.000006517,  0.000151710,  0.000115632, 715.727791992, S, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000115632,  0.000151710
2017-03-23 01:38:56.945868, slv, 42010afffe8a0002(unknown)/1,  0.000115293,  0.000006517,  0.000131783,  0.000115632, 722.244791992, D, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000115632,  0.000131783
2017-03-23 01:38:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115293,  0.000008694,  0.000131783,  0.000132161, 722.244791992, S, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000132161,  0.000131783
2017-03-23 01:38:58.394129, slv, 42010afffe8a0002(unknown)/1,  0.000115436,  0.000008694,  0.000118177,  0.000132161, 730.938791992, D, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000132161,  0.000118177
2017-03-23 01:38:58.856884, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000008694,  0.000159186,  0.000132161, 730.938791992, D, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000132161,  0.000159186
2017-03-23 01:38:58.907316, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000012349,  0.000159186,  0.000074181, 730.938791992, S, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000074181,  0.000159186
2017-03-23 01:38:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000013841,  0.000159186,  0.000129633, 718.589791992, S, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000129633,  0.000159186
2017-03-23 01:39:00.156686, slv, 42010afffe8a0002(unknown)/1,  0.000116168, -0.000013841,  0.000149493,  0.000129633, 704.748791992, D, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000129633,  0.000149493
2017-03-23 01:39:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116168,  0.000013173,  0.000149493,  0.000128631, 704.748791992, S, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000128631,  0.000149493
2017-03-23 01:39:01.434122, slv, 42010afffe8a0002(unknown)/1,  0.000116535,  0.000013173,  0.000150902,  0.000128631, 717.921791992, D, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000128631,  0.000150902
2017-03-23 01:39:01.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000001242,  0.000150902,  0.000101588, 717.921791992, S, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000101588,  0.000150902
2017-03-23 01:39:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116535,  0.000000247,  0.000150902,  0.000131976, 716.679791992, S, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000131976,  0.000150902
2017-03-23 01:39:03.099482, slv, 42010afffe8a0002(unknown)/1,  0.000116949,  0.000000247,  0.000160598,  0.000131976, 716.926791992, D, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000131976,  0.000160598
2017-03-23 01:39:03.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116949,  0.000007916,  0.000160598,  0.000117342, 716.926791992, S, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000117342,  0.000160598
2017-03-23 01:39:04.131186, slv, 42010afffe8a0002(unknown)/1,  0.000117430,  0.000007916,  0.000180904,  0.000117342, 724.842791992, D, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000117342,  0.000180904
2017-03-23 01:39:04.829614, slv, 42010afffe8a0002(unknown)/1,  0.000117742,  0.000007916,  0.000133883,  0.000117342, 724.842791992, D, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000117342,  0.000133883
2017-03-23 01:39:04.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000019865,  0.000133883,  0.000077619, 724.842791992, S, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000077619,  0.000133883
2017-03-23 01:39:05.340225, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000019865,  0.000115124,  0.000077619, 704.977791992, D, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000077619,  0.000115124
2017-03-23 01:39:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000025251,  0.000115124,  0.000107256, 704.977791992, S, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000107256,  0.000115124
2017-03-23 01:39:06.390954, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000025251,  0.000099806,  0.000107256, 679.726791992, D, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000107256,  0.000099806
2017-03-23 01:39:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000021660,  0.000099806,  0.000084420, 679.726791992, S, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000084420,  0.000099806
2017-03-23 01:39:07.074554, slv, 42010afffe8a0002(unknown)/1,  0.000117192, -0.000021660,  0.000134612,  0.000084420, 658.066791992, D, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000084420,  0.000134612
2017-03-23 01:39:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117192, -0.000021513,  0.000134612,  0.000107105, 658.066791992, S, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000107105,  0.000134612
2017-03-23 01:39:08.597179, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000021513,  0.000152783,  0.000107105, 636.553791992, D, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000107105,  0.000152783
2017-03-23 01:39:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000009422,  0.000152783,  0.000108474, 636.553791992, S, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000108474,  0.000152783
2017-03-23 01:39:09.736388, slv, 42010afffe8a0002(unknown)/1,  0.000117362, -0.000009422,  0.000133833,  0.000108474, 627.131791992, D, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000108474,  0.000133833
2017-03-23 01:39:09.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117362, -0.000005899,  0.000133833,  0.000114322, 627.131791992, S, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000114322,  0.000133833
2017-03-23 01:39:10.800291, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000005899,  0.000144391,  0.000114322, 621.232791992, D, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000114322,  0.000144391
2017-03-23 01:39:10.907298, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000016271,  0.000144391,  0.000087983, 621.232791992, S, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000087983,  0.000144391
2017-03-23 01:39:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000009406,  0.000144391,  0.000128176, 604.961791992, S, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000128176,  0.000144391
2017-03-23 01:39:12.623176, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000009406,  0.000056499,  0.000128176, 595.555791992, D, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000128176,  0.000056499
2017-03-23 01:39:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000005707,  0.000056499,  0.000095276, 595.555791992, S, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000095276,  0.000056499
2017-03-23 01:39:13.363305, slv, 42010afffe8a0002(unknown)/1,  0.000117026, -0.000005707,  0.000098744,  0.000095276, 589.848791992, D, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000095276,  0.000098744
2017-03-23 01:39:13.364600, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000005707,  0.000034738,  0.000095276, 589.848791992, D, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000095276,  0.000034738
2017-03-23 01:39:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000010058,  0.000034738,  0.000118452, 589.848791992, S, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000118452,  0.000034738
2017-03-23 01:39:14.908590, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000004678,  0.000034738,  0.000105118, 579.790791992, S, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000105118,  0.000034738
2017-03-23 01:39:14.947331, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000004678,  0.000100592,  0.000105118, 575.112791992, D, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000105118,  0.000100592
2017-03-23 01:39:15.759599, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000004678,  0.000094915,  0.000105118, 575.112791992, D, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000105118,  0.000094915
2017-03-23 01:39:15.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000009644,  0.000094915,  0.000107784, 575.112791992, S, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000107784,  0.000094915
2017-03-23 01:39:16.877167, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000009644,  0.000112583,  0.000107784, 565.468791992, D, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000107784,  0.000112583
2017-03-23 01:39:16.907300, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000015644,  0.000112583,  0.000092218, 565.468791992, S, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000092218,  0.000112583
2017-03-23 01:39:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000003873,  0.000112583,  0.000131161, 549.824791992, S, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000131161,  0.000112583
2017-03-23 01:39:18.810043, slv, 42010afffe8a0002(unknown)/1,  0.000115595, -0.000003873,  0.000119257,  0.000131161, 545.951791992, D, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000131161,  0.000119257
2017-03-23 01:39:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115595, -0.000002303,  0.000119257,  0.000095391, 545.951791992, S, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000095391,  0.000119257
2017-03-23 01:39:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115595,  0.000005331,  0.000119257,  0.000146461, 543.648791992, S, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000146461,  0.000119257
2017-03-23 01:39:19.978928, slv, 42010afffe8a0002(unknown)/1,  0.000115671,  0.000005331,  0.000085081,  0.000146461, 548.979791992, D, 0.000115929, 1403, 0.000001455, 9259, 622, 13,  0.000146461,  0.000085081
2017-03-23 01:39:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115671,  0.000007133,  0.000085081,  0.000099071, 548.979791992, S, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000099071,  0.000085081
2017-03-23 01:39:21.853010, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000007133,  0.000120156,  0.000099071, 556.112791992, D, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000099071,  0.000120156
2017-03-23 01:39:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000001299,  0.000120156,  0.000134823, 556.112791992, S, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000134823,  0.000120156
2017-03-23 01:39:22.185526, slv, 42010afffe8a0002(unknown)/1,  0.000115658,  0.000001299,  0.000117269,  0.000134823, 557.411791992, D, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000134823,  0.000117269
2017-03-23 01:39:22.803497, slv, 42010afffe8a0002(unknown)/1,  0.000115796,  0.000001299,  0.000111098,  0.000134823, 557.411791992, D, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000134823,  0.000111098
2017-03-23 01:39:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115796,  0.000007518,  0.000111098,  0.000111633, 557.411791992, S, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000111633,  0.000111098
2017-03-23 01:39:23.132358, slv, 42010afffe8a0002(unknown)/1,  0.000115905,  0.000007518,  0.000133554,  0.000111633, 564.929791992, D, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000111633,  0.000133554
2017-03-23 01:39:23.149150, slv, 42010afffe8a0002(unknown)/1,  0.000115860,  0.000007518,  0.000095241,  0.000111633, 564.929791992, D, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000111633,  0.000095241
2017-03-23 01:39:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115860,  0.000017910,  0.000095241,  0.000155843, 564.929791992, S, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000155843,  0.000095241
2017-03-23 01:39:24.889045, slv, 42010afffe8a0002(unknown)/1,  0.000115784,  0.000017910,  0.000081354,  0.000155843, 582.839791992, D, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000155843,  0.000081354
2017-03-23 01:39:24.907296, slv, 42010afffe8a0002(unknown)/1,  0.000115784,  0.000006715,  0.000081354,  0.000089231, 582.839791992, S, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000089231,  0.000081354
2017-03-23 01:39:25.068378, slv, 42010afffe8a0002(unknown)/1,  0.000115600,  0.000006715,  0.000089663,  0.000089231, 589.554791992, D, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000089231,  0.000089663
2017-03-23 01:39:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115600, -0.000007489,  0.000089663,  0.000127175, 589.554791992, S, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000127175,  0.000089663
2017-03-23 01:39:26.245534, slv, 42010afffe8a0002(unknown)/1,  0.000115526, -0.000007489,  0.000137270,  0.000127175, 582.065791992, D, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000127175,  0.000137270
2017-03-23 01:39:26.783641, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000007489,  0.000115160,  0.000127175, 582.065791992, D, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000127175,  0.000115160
2017-03-23 01:39:26.790309, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000007489,  0.000074068,  0.000127175, 582.065791992, D, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000127175,  0.000074068
2017-03-23 01:39:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000002133,  0.000074068,  0.000099785, 582.065791992, S, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000099785,  0.000074068
2017-03-23 01:39:27.415626, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000002133,  0.000096271,  0.000099785, 579.932791992, D, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000099785,  0.000096271
2017-03-23 01:39:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000006347,  0.000096271,  0.000118517, 579.932791992, S, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000118517,  0.000096271
2017-03-23 01:39:28.416448, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000006347,  0.000121939,  0.000118517, 573.585791992, D, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000118517,  0.000121939
2017-03-23 01:39:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000004649,  0.000121939,  0.000102828, 573.585791992, S, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000102828,  0.000121939
2017-03-23 01:39:29.722940, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000004649,  0.000099306,  0.000102828, 568.936791992, D, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000102828,  0.000099306
2017-03-23 01:39:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115201,  0.000001063,  0.000099306,  0.000129771, 568.936791992, S, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000129771,  0.000099306
2017-03-23 01:39:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115201,  0.000000805,  0.000099306,  0.000102241, 569.999791992, S, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000102241,  0.000099306
2017-03-23 01:39:31.625457, slv, 42010afffe8a0002(unknown)/1,  0.000114929,  0.000000805,  0.000086867,  0.000102241, 570.804791992, D, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000102241,  0.000086867
2017-03-23 01:39:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114929,  0.000000439,  0.000086867,  0.000128768, 570.804791992, S, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000128768,  0.000086867
2017-03-23 01:39:32.291529, slv, 42010afffe8a0002(unknown)/1,  0.000114842,  0.000000439,  0.000119510,  0.000128768, 571.243791992, D, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000128768,  0.000119510
2017-03-23 01:39:32.629542, slv, 42010afffe8a0002(unknown)/1,  0.000114826,  0.000000439,  0.000078141,  0.000128768, 571.243791992, D, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000128768,  0.000078141
2017-03-23 01:39:32.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000010875,  0.000078141,  0.000079237, 571.243791992, S, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000079237,  0.000078141
2017-03-23 01:39:33.230507, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000010875,  0.000114599,  0.000079237, 560.368791992, D, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000079237,  0.000114599
2017-03-23 01:39:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000015553,  0.000114599,  0.000119079, 560.368791992, S, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000119079,  0.000114599
2017-03-23 01:39:34.407095, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000015553,  0.000145170,  0.000119079, 544.815791992, D, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000119079,  0.000145170
2017-03-23 01:39:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000003632,  0.000145170,  0.000102850, 544.815791992, S, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000102850,  0.000145170
2017-03-23 01:39:35.795694, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000003632,  0.000106520,  0.000102850, 541.183791992, D, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000102850,  0.000106520
2017-03-23 01:39:35.908374, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000005122,  0.000106520,  0.000116159, 541.183791992, S, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000116159,  0.000106520
2017-03-23 01:39:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114656,  0.000011243,  0.000106520,  0.000135640, 536.061791992, S, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000135640,  0.000106520
2017-03-23 01:39:37.080060, slv, 42010afffe8a0002(unknown)/1,  0.000114606,  0.000011243,  0.000100736,  0.000135640, 547.304791992, D, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000135640,  0.000100736
2017-03-23 01:39:37.779107, slv, 42010afffe8a0002(unknown)/1,  0.000114734,  0.000011243,  0.000119271,  0.000135640, 547.304791992, D, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000135640,  0.000119271
2017-03-23 01:39:37.907313, slv, 42010afffe8a0002(unknown)/1,  0.000114734,  0.000001065,  0.000119271,  0.000095880, 547.304791992, S, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000095880,  0.000119271
2017-03-23 01:39:38.306825, slv, 42010afffe8a0002(unknown)/1,  0.000114690,  0.000001065,  0.000096947,  0.000095880, 548.369791992, D, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000095880,  0.000096947
2017-03-23 01:39:38.654939, slv, 42010afffe8a0002(unknown)/1,  0.000114438,  0.000001065,  0.000105480,  0.000095880, 548.369791992, D, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000095880,  0.000105480
2017-03-23 01:39:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000007862,  0.000105480,  0.000117568, 548.369791992, S, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000117568,  0.000105480
2017-03-23 01:39:39.176894, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000007862,  0.000092889,  0.000117568, 540.507791992, D, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000117568,  0.000092889
2017-03-23 01:39:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114259,  0.000018981,  0.000092889,  0.000149091, 540.507791992, S, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000149091,  0.000092889
2017-03-23 01:39:40.444532, slv, 42010afffe8a0002(unknown)/1,  0.000114283,  0.000018981,  0.000103536,  0.000149091, 559.488791992, D, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000149091,  0.000103536
2017-03-23 01:39:40.794100, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000018981,  0.000131267,  0.000149091, 559.488791992, D, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000149091,  0.000131267
2017-03-23 01:39:40.898483, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000018981,  0.000059758,  0.000149091, 559.488791992, D, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000149091,  0.000059758
2017-03-23 01:39:40.907284, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000001507,  0.000059758,  0.000082881, 559.488791992, S, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000082881,  0.000059758
2017-03-23 01:39:40.978303, slv, 42010afffe8a0002(unknown)/1,  0.000114489,  0.000001507,  0.000113168,  0.000082881, 560.995791992, D, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000082881,  0.000113168
2017-03-23 01:39:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114489, -0.000006545,  0.000113168,  0.000133217, 560.995791992, S, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000133217,  0.000113168
2017-03-23 01:39:42.445273, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000006545,  0.000077069,  0.000133217, 554.450791992, D, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000133217,  0.000077069
2017-03-23 01:39:42.482568, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000006545,  0.000084134,  0.000133217, 554.450791992, D, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000133217,  0.000084134
2017-03-23 01:39:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114172,  0.000002146,  0.000084134,  0.000099735, 554.450791992, S, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000099735,  0.000084134
2017-03-23 01:39:43.731087, slv, 42010afffe8a0002(unknown)/1,  0.000114049,  0.000002146,  0.000108213,  0.000099735, 556.596791992, D, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000099735,  0.000108213
2017-03-23 01:39:43.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114049, -0.000005606,  0.000108213,  0.000117274, 556.596791992, S, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000117274,  0.000108213
2017-03-23 01:39:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114049, -0.000001138,  0.000108213,  0.000108548, 550.990791992, S, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000108548,  0.000108213
2017-03-23 01:39:45.071949, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000001138,  0.000108923,  0.000108548, 549.852791992, D, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000108548,  0.000108923
2017-03-23 01:39:45.441551, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000001138,  0.000104051,  0.000108548, 549.852791992, D, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000108548,  0.000104051
2017-03-23 01:39:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113829,  0.000007530,  0.000104051,  0.000134389, 549.852791992, S, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000134389,  0.000104051
2017-03-23 01:39:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113829,  0.000001028,  0.000104051,  0.000095325, 557.382791992, S, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000095325,  0.000104051
2017-03-23 01:39:47.307976, slv, 42010afffe8a0002(unknown)/1,  0.000113589,  0.000001028,  0.000085946,  0.000095325, 558.410791992, D, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000095325,  0.000085946
2017-03-23 01:39:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113589,  0.000035969,  0.000085946,  0.000204031, 558.410791992, S, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000204031,  0.000085946
2017-03-23 01:39:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113589,  0.000040317,  0.000085946,  0.000103781, 594.379791992, S, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000103781,  0.000085946
2017-03-23 01:39:48.977509, slv, 42010afffe8a0002(unknown)/1,  0.000113101,  0.000040317,  0.000044251,  0.000103781, 634.696791992, D, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000103781,  0.000044251
2017-03-23 01:39:49.363995, slv, 42010afffe8a0002(unknown)/1,  0.000112763,  0.000040317,  0.000113983,  0.000103781, 634.696791992, D, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000103781,  0.000113983
2017-03-23 01:39:49.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112763,  0.000002069,  0.000113983,  0.000126709, 634.696791992, S, 0.000116307, 1029, -0.000003423, 12796, 654, 68,  0.000126709,  0.000113983
2017-03-23 01:39:50.907313, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000007159,  0.000113983,  0.000084499, 636.765791992, S, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000084499,  0.000113983
2017-03-23 01:39:50.970160, slv, 42010afffe8a0002(unknown)/1,  0.000112438, -0.000007159,  0.000065599,  0.000084499, 629.606791992, D, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000084499,  0.000065599
2017-03-23 01:39:51.908602, slv, 42010afffe8a0002(unknown)/1,  0.000112438, -0.000003481,  0.000065599,  0.000133741, 629.606791992, S, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000133741,  0.000065599
2017-03-23 01:39:52.819045, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000003481,  0.000091095,  0.000133741, 626.125791992, D, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000133741,  0.000091095
2017-03-23 01:39:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112146,  0.000002050,  0.000091095,  0.000094944, 626.125791992, S, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000094944,  0.000091095
2017-03-23 01:39:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000006165,  0.000091095,  0.000117018, 628.175791992, S, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000117018,  0.000091095
2017-03-23 01:39:54.382427, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000006165,  0.000097475,  0.000117018, 622.010791992, D, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000117018,  0.000097475
2017-03-23 01:39:54.526642, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000006165,  0.000090036,  0.000117018, 622.010791992, D, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000117018,  0.000090036
2017-03-23 01:39:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000022786,  0.000090036,  0.000152706, 622.010791992, S, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000152706,  0.000090036
2017-03-23 01:39:55.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000016367,  0.000090036,  0.000104038, 644.796791992, S, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000104038,  0.000090036
2017-03-23 01:39:56.382218, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000016367,  0.000096521,  0.000104038, 661.163791992, D, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000104038,  0.000096521
2017-03-23 01:39:56.570714, slv, 42010afffe8a0002(unknown)/1,  0.000111659,  0.000016367,  0.000094660,  0.000104038, 661.163791992, D, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000104038,  0.000094660
2017-03-23 01:39:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111659, -0.000004699,  0.000094660,  0.000110226, 661.163791992, S, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000110226,  0.000094660
2017-03-23 01:39:57.715656, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000004699,  0.000111776,  0.000110226, 656.464791992, D, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000110226,  0.000111776
2017-03-23 01:39:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111558,  0.000015416,  0.000111776,  0.000143823, 656.464791992, S, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000143823,  0.000111776
2017-03-23 01:39:58.877561, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000015416,  0.000118258,  0.000143823, 671.880791992, D, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000143823,  0.000118258
2017-03-23 01:39:58.907296, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000000802,  0.000118258,  0.000077837, 671.880791992, S, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000077837,  0.000118258
2017-03-23 01:39:58.968490, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000000802,  0.000089637,  0.000077837, 671.078791992, D, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000077837,  0.000089637
2017-03-23 01:39:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000017002,  0.000089637,  0.000111502, 671.078791992, S, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000111502,  0.000089637
2017-03-23 01:40:00.779351, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000017002,  0.000100401,  0.000111502, 654.076791992, D, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000111502,  0.000100401
2017-03-23 01:40:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000021941,  0.000100401,  0.000067630, 654.076791992, S, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000067630,  0.000100401
2017-03-23 01:40:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000019204,  0.000100401,  0.000116716, 632.135791992, S, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000116716,  0.000100401
2017-03-23 01:40:02.279246, slv, 42010afffe8a0002(unknown)/1,  0.000111361, -0.000019204,  0.000112772,  0.000116716, 612.931791992, D, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000116716,  0.000112772
2017-03-23 01:40:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111361, -0.000007357,  0.000112772,  0.000091309, 612.931791992, S, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000091309,  0.000112772
2017-03-23 01:40:02.970958, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000007357,  0.000110030,  0.000091309, 605.574791992, D, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000091309,  0.000110030
2017-03-23 01:40:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000001049,  0.000110030,  0.000133455, 605.574791992, S, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000133455,  0.000110030
2017-03-23 01:40:03.958233, slv, 42010afffe8a0002(unknown)/1,  0.000111339,  0.000001049,  0.000119498,  0.000133455, 606.623791992, D, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000133455,  0.000119498
2017-03-23 01:40:04.846636, slv, 42010afffe8a0002(unknown)/1,  0.000111514,  0.000001049,  0.000103775,  0.000133455, 606.623791992, D, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000133455,  0.000103775
2017-03-23 01:40:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111514,  0.000007668,  0.000103775,  0.000104700, 606.623791992, S, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000104700,  0.000103775
2017-03-23 01:40:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111514,  0.000009586,  0.000103775,  0.000137500, 614.291791992, S, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000137500,  0.000103775
2017-03-23 01:40:06.822630, slv, 42010afffe8a0002(unknown)/1,  0.000111586,  0.000009586,  0.000089670,  0.000137500, 623.877791992, D, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000137500,  0.000089670
2017-03-23 01:40:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111586,  0.000005304,  0.000089670,  0.000096207, 623.877791992, S, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000096207,  0.000089670
2017-03-23 01:40:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111586,  0.000013091,  0.000089670,  0.000153146, 629.181791992, S, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000153146,  0.000089670
2017-03-23 01:40:08.508786, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000013091,  0.000112027,  0.000153146, 642.272791992, D, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000153146,  0.000112027
2017-03-23 01:40:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000018360,  0.000112027,  0.000106926, 642.272791992, S, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000106926,  0.000112027
2017-03-23 01:40:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000007312,  0.000112027,  0.000131231, 660.632791992, S, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000131231,  0.000112027
2017-03-23 01:40:09.924829, slv, 42010afffe8a0002(unknown)/1,  0.000111956,  0.000007312,  0.000099272,  0.000131231, 667.944791992, D, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000131231,  0.000099272
2017-03-23 01:40:10.248873, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000007312,  0.000122834,  0.000131231, 667.944791992, D, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000131231,  0.000122834
2017-03-23 01:40:10.456866, slv, 42010afffe8a0002(unknown)/1,  0.000112259,  0.000007312,  0.000103845,  0.000131231, 667.944791992, D, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000131231,  0.000103845
2017-03-23 01:40:10.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000002713,  0.000103845,  0.000087368, 667.944791992, S, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000087368,  0.000103845
2017-03-23 01:40:11.140561, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000002713,  0.000142611,  0.000087368, 665.231791992, D, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000087368,  0.000142611
2017-03-23 01:40:11.813954, slv, 42010afffe8a0002(unknown)/1,  0.000112321, -0.000002713,  0.000131743,  0.000087368, 665.231791992, D, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000087368,  0.000131743
2017-03-23 01:40:11.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112321, -0.000013062,  0.000131743,  0.000111087, 665.231791992, S, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000111087,  0.000131743
2017-03-23 01:40:12.126406, slv, 42010afffe8a0002(unknown)/1,  0.000112354, -0.000013062,  0.000127570,  0.000111087, 652.169791992, D, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000111087,  0.000127570
2017-03-23 01:40:12.889622, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000013062,  0.000121013,  0.000111087, 652.169791992, D, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000111087,  0.000121013
2017-03-23 01:40:12.907267, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000028388,  0.000121013,  0.000056895, 652.169791992, S, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000056895,  0.000121013
2017-03-23 01:40:13.029969, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000028388,  0.000166909,  0.000056895, 623.781791992, D, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000056895,  0.000166909
2017-03-23 01:40:13.379280, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000028388,  0.000093444,  0.000056895, 623.781791992, D, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000056895,  0.000093444
2017-03-23 01:40:13.390951, slv, 42010afffe8a0002(unknown)/1,  0.000111510, -0.000028388,  0.000073663,  0.000056895, 623.781791992, D, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000056895,  0.000073663
2017-03-23 01:40:13.908514, slv, 42010afffe8a0002(unknown)/1,  0.000111510, -0.000024152,  0.000073663,  0.000118748, 623.781791992, S, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000118748,  0.000073663
2017-03-23 01:40:14.872066, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000024152,  0.000125269,  0.000118748, 599.629791992, D, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000118748,  0.000125269
2017-03-23 01:40:14.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000006851,  0.000125269,  0.000090291, 599.629791992, S, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000090291,  0.000125269
2017-03-23 01:40:15.590979, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000006851,  0.000153530,  0.000090291, 592.778791992, D, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000090291,  0.000153530
2017-03-23 01:40:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111399,  0.000002048,  0.000153530,  0.000136436, 592.778791992, S, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000136436,  0.000153530
2017-03-23 01:40:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111399,  0.000007504,  0.000153530,  0.000101371, 594.826791992, S, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000101371,  0.000153530
2017-03-23 01:40:17.468986, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000007504,  0.000093889,  0.000101371, 602.330791992, D, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000101371,  0.000093889
2017-03-23 01:40:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000002938,  0.000093889,  0.000127279, 602.330791992, S, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000127279,  0.000093889
2017-03-23 01:40:18.619523, slv, 42010afffe8a0002(unknown)/1,  0.000111334,  0.000002938,  0.000112712,  0.000127279, 605.268791992, D, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000127279,  0.000112712
2017-03-23 01:40:18.908391, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000000382,  0.000112712,  0.000094666, 605.268791992, S, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000094666,  0.000112712
2017-03-23 01:40:19.724745, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000000382,  0.000126695,  0.000094666, 604.886791992, D, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000094666,  0.000126695
2017-03-23 01:40:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000004590,  0.000126695,  0.000118886, 604.886791992, S, 0.000114774, 784, 0.000002926, 12255, 567, 24,  0.000118886,  0.000126695
2017-03-23 01:40:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111397,  0.000008749,  0.000126695,  0.000121408, 600.296791992, S, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000121408,  0.000126695
2017-03-23 01:40:21.208803, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000008749,  0.000086899,  0.000121408, 609.045791992, D, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000121408,  0.000086899
2017-03-23 01:40:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000027385,  0.000086899,  0.000156096, 609.045791992, S, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000156096,  0.000086899
2017-03-23 01:40:22.207966, slv, 42010afffe8a0002(unknown)/1,  0.000111283,  0.000027385,  0.000067601,  0.000156096, 636.430791992, D, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000156096,  0.000067601
2017-03-23 01:40:22.876477, slv, 42010afffe8a0002(unknown)/1,  0.000111400,  0.000027385,  0.000095203,  0.000156096, 636.430791992, D, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000156096,  0.000095203
2017-03-23 01:40:22.907318, slv, 42010afffe8a0002(unknown)/1,  0.000111400,  0.000003222,  0.000095203,  0.000073083, 636.430791992, S, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000073083,  0.000095203
2017-03-23 01:40:23.908315, slv, 42010afffe8a0002(unknown)/1,  0.000111400, -0.000020690,  0.000095203,  0.000108336, 639.652791992, S, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000108336,  0.000095203
2017-03-23 01:40:24.504845, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000020690,  0.000181347,  0.000108336, 618.962791992, D, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000108336,  0.000181347
2017-03-23 01:40:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111773,  0.000008523,  0.000181347,  0.000131883, 618.962791992, S, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000131883,  0.000181347
2017-03-23 01:40:25.359445, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000008523,  0.000114375,  0.000131883, 627.485791992, D, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000131883,  0.000114375
2017-03-23 01:40:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000013772,  0.000114375,  0.000119555, 627.485791992, S, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000119555,  0.000114375
2017-03-23 01:40:26.216216, slv, 42010afffe8a0002(unknown)/1,  0.000112155,  0.000013772,  0.000091554,  0.000119555, 641.257791992, D, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000119555,  0.000091554
2017-03-23 01:40:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112155,  0.000005471,  0.000091554,  0.000115663, 641.257791992, S, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000115663,  0.000091554
2017-03-23 01:40:26.989354, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000005471,  0.000134946,  0.000115663, 646.728791992, D, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000115663,  0.000134946
2017-03-23 01:40:27.005697, slv, 42010afffe8a0002(unknown)/1,  0.000112179,  0.000005471,  0.000075640,  0.000115663, 646.728791992, D, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000115663,  0.000075640
2017-03-23 01:40:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112179,  0.000006999,  0.000075640,  0.000122669, 646.728791992, S, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000122669,  0.000075640
2017-03-23 01:40:27.953498, slv, 42010afffe8a0002(unknown)/1,  0.000112218,  0.000006999,  0.000144741,  0.000122669, 653.727791992, D, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000122669,  0.000144741
2017-03-23 01:40:28.537201, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000006999,  0.000111714,  0.000122669, 653.727791992, D, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000122669,  0.000111714
2017-03-23 01:40:28.908305, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000014246,  0.000111714,  0.000130427, 653.727791992, S, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000130427,  0.000111714
2017-03-23 01:40:29.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000004337,  0.000111714,  0.000103096, 667.973791992, S, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000103096,  0.000111714
2017-03-23 01:40:30.053472, slv, 42010afffe8a0002(unknown)/1,  0.000112386,  0.000004337,  0.000102280,  0.000103096, 672.310791992, D, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000103096,  0.000102280
2017-03-23 01:40:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000010063,  0.000102280,  0.000101587, 672.310791992, S, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000101587,  0.000102280
2017-03-23 01:40:31.692788, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000010063,  0.000135085,  0.000101587, 662.247791992, D, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000101587,  0.000135085
2017-03-23 01:40:31.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000008184,  0.000135085,  0.000106787, 662.247791992, S, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000106787,  0.000135085
2017-03-23 01:40:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000013442,  0.000135085,  0.000091043, 654.063791992, S, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000091043,  0.000135085
2017-03-23 01:40:33.263594, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000013442,  0.000101246,  0.000091043, 640.621791992, D, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000091043,  0.000101246
2017-03-23 01:40:33.668149, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000013442,  0.000127607,  0.000091043, 640.621791992, D, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000091043,  0.000127607
2017-03-23 01:40:33.908433, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000007266,  0.000127607,  0.000118910, 640.621791992, S, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000118910,  0.000127607
2017-03-23 01:40:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000011292,  0.000127607,  0.000082761, 633.355791992, S, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000082761,  0.000127607
2017-03-23 01:40:35.283301, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000011292,  0.000117472,  0.000082761, 622.063791992, D, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000082761,  0.000117472
2017-03-23 01:40:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000011810,  0.000117472,  0.000117759, 622.063791992, S, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000117759,  0.000117472
2017-03-23 01:40:36.540279, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000011810,  0.000110039,  0.000117759, 610.253791992, D, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000117759,  0.000110039
2017-03-23 01:40:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111934,  0.000015356,  0.000110039,  0.000136900, 610.253791992, S, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000136900,  0.000110039
2017-03-23 01:40:37.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111934,  0.000008431,  0.000110039,  0.000103830, 625.609791992, S, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000103830,  0.000110039
2017-03-23 01:40:38.360765, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000008431,  0.000123723,  0.000103830, 634.040791992, D, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000103830,  0.000123723
2017-03-23 01:40:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000002789,  0.000123723,  0.000114490, 634.040791992, S, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000114490,  0.000123723
2017-03-23 01:40:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000017585,  0.000123723,  0.000144609, 631.251791992, S, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000144609,  0.000123723
2017-03-23 01:40:40.299748, slv, 42010afffe8a0002(unknown)/1,  0.000112160,  0.000017585,  0.000125781,  0.000144609, 648.836791992, D, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000144609,  0.000125781
2017-03-23 01:40:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112160,  0.000017775,  0.000125781,  0.000115067, 648.836791992, S, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000115067,  0.000125781
2017-03-23 01:40:41.764618, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000017775,  0.000136664,  0.000115067, 666.611791992, D, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000115067,  0.000136664
2017-03-23 01:40:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000023978,  0.000136664,  0.000157498, 666.611791992, S, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000157498,  0.000136664
2017-03-23 01:40:42.268593, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000023978,  0.000112859,  0.000157498, 690.589791992, D, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000157498,  0.000112859
2017-03-23 01:40:42.880900, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000023978,  0.000106179,  0.000157498, 690.589791992, D, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000157498,  0.000106179
2017-03-23 01:40:42.907296, slv, 42010afffe8a0002(unknown)/1,  0.000113054, -0.000000222,  0.000106179,  0.000067559, 690.589791992, S, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000067559,  0.000106179
2017-03-23 01:40:43.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113054, -0.000016138,  0.000106179,  0.000126272, 690.367791992, S, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000126272,  0.000106179
2017-03-23 01:40:44.658075, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000016138,  0.000211446,  0.000126272, 674.229791992, D, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000126272,  0.000211446
2017-03-23 01:40:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113637,  0.000006946,  0.000211446,  0.000114311, 674.229791992, S, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000114311,  0.000211446
2017-03-23 01:40:45.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000000452,  0.000211446,  0.000112058, 681.175791992, S, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000112058,  0.000211446
2017-03-23 01:40:45.925045, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000000452,  0.000113176,  0.000112058, 680.723791992, D, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000112058,  0.000113176
2017-03-23 01:40:46.677547, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000000452,  0.000120193,  0.000112058, 680.723791992, D, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000112058,  0.000120193
2017-03-23 01:40:46.804068, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000000452,  0.000199576,  0.000112058, 680.723791992, D, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000112058,  0.000199576
2017-03-23 01:40:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000014625,  0.000199576,  0.000086735, 680.723791992, S, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000086735,  0.000199576
2017-03-23 01:40:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000021126,  0.000199576,  0.000099826, 666.098791992, S, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000099826,  0.000199576
2017-03-23 01:40:48.082605, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000021126,  0.000100839,  0.000099826, 644.972791992, D, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000099826,  0.000100839
2017-03-23 01:40:48.316040, slv, 42010afffe8a0002(unknown)/1,  0.000114500, -0.000021126,  0.000127144,  0.000099826, 644.972791992, D, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000099826,  0.000127144
2017-03-23 01:40:48.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114500, -0.000023992,  0.000127144,  0.000081095, 644.972791992, S, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000081095,  0.000127144
2017-03-23 01:40:49.161204, slv, 42010afffe8a0002(unknown)/1,  0.000114282, -0.000023992,  0.000094131,  0.000081095, 620.980791992, D, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000081095,  0.000094131
2017-03-23 01:40:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114282,  0.000003175,  0.000094131,  0.000154036, 620.980791992, S, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000154036,  0.000094131
2017-03-23 01:40:50.317829, slv, 42010afffe8a0002(unknown)/1,  0.000114262,  0.000003175,  0.000122628,  0.000154036, 624.155791992, D, 0.000111806, 409, -0.000001216, 12796, 630, 25,  0.000154036,  0.000122628
2017-03-23 01:40:50.908396, slv, 42010afffe8a0002(unknown)/1,  0.000114262,  0.000028877,  0.000122628,  0.000132262, 624.155791992, S, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000132262,  0.000122628
2017-03-23 01:40:51.701631, slv, 42010afffe8a0002(unknown)/1,  0.000114469,  0.000028877,  0.000101064,  0.000132262, 653.032791992, D, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000132262,  0.000101064
2017-03-23 01:40:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114469,  0.000015781,  0.000101064,  0.000128031, 653.032791992, S, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000128031,  0.000101064
2017-03-23 01:40:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114469, -0.000002518,  0.000101064,  0.000095870, 668.813791992, S, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000095870,  0.000101064
2017-03-23 01:40:53.651884, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000002518,  0.000101761,  0.000095870, 666.295791992, D, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000095870,  0.000101761
2017-03-23 01:40:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000010163,  0.000101761,  0.000112635, 666.295791992, S, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000112635,  0.000101761
2017-03-23 01:40:54.292564, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000010163,  0.000098479,  0.000112635, 656.132791992, D, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000112635,  0.000098479
2017-03-23 01:40:54.675510, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000010163,  0.000135018,  0.000112635, 656.132791992, D, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000112635,  0.000135018
2017-03-23 01:40:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000003728,  0.000135018,  0.000108453, 656.132791992, S, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000108453,  0.000135018
2017-03-23 01:40:55.294100, slv, 42010afffe8a0002(unknown)/1,  0.000114358, -0.000003728,  0.000145789,  0.000108453, 652.404791992, D, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000108453,  0.000145789
2017-03-23 01:40:55.562954, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000003728,  0.000144968,  0.000108453, 652.404791992, D, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000108453,  0.000144968
2017-03-23 01:40:55.908427, slv, 42010afffe8a0002(unknown)/1,  0.000114554,  0.000009342,  0.000144968,  0.000138967, 652.404791992, S, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000138967,  0.000144968
2017-03-23 01:40:56.800446, slv, 42010afffe8a0002(unknown)/1,  0.000114763,  0.000009342,  0.000119359,  0.000138967, 661.746791992, D, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000138967,  0.000119359
2017-03-23 01:40:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114763,  0.000002810,  0.000119359,  0.000095970, 661.746791992, S, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000095970,  0.000119359
2017-03-23 01:40:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114763, -0.000008142,  0.000119359,  0.000117271, 664.556791992, S, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000117271,  0.000119359
2017-03-23 01:40:58.275792, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000008142,  0.000134531,  0.000117271, 656.414791992, D, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000117271,  0.000134531
2017-03-23 01:40:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000010055,  0.000134531,  0.000092344, 656.414791992, S, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000092344,  0.000134531
2017-03-23 01:40:59.317628, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000010055,  0.000128853,  0.000092344, 646.359791992, D, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000092344,  0.000128853
2017-03-23 01:40:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115014,  0.000028415,  0.000128853,  0.000194462, 646.359791992, S, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000194462,  0.000128853
2017-03-23 01:41:00.571435, slv, 42010afffe8a0002(unknown)/1,  0.000115386,  0.000028415,  0.000139588,  0.000194462, 674.774791992, D, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000194462,  0.000139588
2017-03-23 01:41:00.908428, slv, 42010afffe8a0002(unknown)/1,  0.000115386,  0.000025275,  0.000139588,  0.000086488, 674.774791992, S, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000086488,  0.000139588
2017-03-23 01:41:00.994233, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000025275,  0.000106633,  0.000086488, 700.049791992, D, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000086488,  0.000106633
2017-03-23 01:41:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000012575,  0.000106633,  0.000119390, 700.049791992, S, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000119390,  0.000106633
2017-03-23 01:41:02.619784, slv, 42010afffe8a0002(unknown)/1,  0.000115699, -0.000012575,  0.000164665,  0.000119390, 687.474791992, D, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000119390,  0.000164665
2017-03-23 01:41:02.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115699, -0.000013979,  0.000164665,  0.000083993, 687.474791992, S, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000083993,  0.000164665
2017-03-23 01:41:03.389706, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000013979,  0.000138579,  0.000083993, 673.495791992, D, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000083993,  0.000138579
2017-03-23 01:41:03.451712, slv, 42010afffe8a0002(unknown)/1,  0.000115647, -0.000013979,  0.000099903,  0.000083993, 673.495791992, D, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000083993,  0.000099903
2017-03-23 01:41:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115647, -0.000007499,  0.000099903,  0.000132355, 673.495791992, S, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000132355,  0.000099903
2017-03-23 01:41:04.648012, slv, 42010afffe8a0002(unknown)/1,  0.000115643, -0.000007499,  0.000145278,  0.000132355, 665.996791992, D, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000132355,  0.000145278
2017-03-23 01:41:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115643,  0.000005421,  0.000145278,  0.000109776, 665.996791992, S, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000109776,  0.000145278
2017-03-23 01:41:05.822301, slv, 42010afffe8a0002(unknown)/1,  0.000115704,  0.000005421,  0.000090791,  0.000109776, 671.417791992, D, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000109776,  0.000090791
2017-03-23 01:41:05.908326, slv, 42010afffe8a0002(unknown)/1,  0.000115704,  0.000009290,  0.000090791,  0.000140150, 671.417791992, S, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000140150,  0.000090791
2017-03-23 01:41:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115704,  0.000003574,  0.000090791,  0.000098406, 680.707791992, S, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000098406,  0.000090791
2017-03-23 01:41:07.499354, slv, 42010afffe8a0002(unknown)/1,  0.000115424,  0.000003574,  0.000092106,  0.000098406, 684.281791992, D, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000098406,  0.000092106
2017-03-23 01:41:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000012738,  0.000092106,  0.000107246, 684.281791992, S, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000107246,  0.000092106
2017-03-23 01:41:07.952556, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000012738,  0.000095806,  0.000107246, 671.543791992, D, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000107246,  0.000095806
2017-03-23 01:41:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000017673,  0.000095806,  0.000087990, 671.543791992, S, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000087990,  0.000095806
2017-03-23 01:41:08.947290, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000017673,  0.000100335,  0.000087990, 653.870791992, D, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000087990,  0.000100335
2017-03-23 01:41:09.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000014483,  0.000100335,  0.000113088, 653.870791992, S, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000113088,  0.000100335
2017-03-23 01:41:10.563339, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000014483,  0.000120766,  0.000113088, 639.387791992, D, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000113088,  0.000120766
2017-03-23 01:41:10.908511, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000012553,  0.000120766,  0.000091433, 639.387791992, S, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000091433,  0.000120766
2017-03-23 01:41:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000007456,  0.000120766,  0.000123138, 626.834791992, S, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000123138,  0.000120766
2017-03-23 01:41:12.481272, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000007456,  0.000113476,  0.000123138, 619.378791992, D, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000123138,  0.000113476
2017-03-23 01:41:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114786,  0.000000361,  0.000113476,  0.000107112, 619.378791992, S, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000107112,  0.000113476
2017-03-23 01:41:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114786,  0.000025624,  0.000113476,  0.000173709, 619.739791992, S, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000173709,  0.000113476
2017-03-23 01:41:13.979845, slv, 42010afffe8a0002(unknown)/1,  0.000115068,  0.000025624,  0.000120899,  0.000173709, 645.363791992, D, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000173709,  0.000120899
2017-03-23 01:41:14.208010, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000025624,  0.000087303,  0.000173709, 645.363791992, D, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000173709,  0.000087303
2017-03-23 01:41:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000028450,  0.000087303,  0.000113417, 645.363791992, S, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000113417,  0.000087303
2017-03-23 01:41:15.903011, slv, 42010afffe8a0002(unknown)/1,  0.000115559,  0.000028450,  0.000117866,  0.000113417, 673.813791992, D, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000113417,  0.000117866
2017-03-23 01:41:15.908327, slv, 42010afffe8a0002(unknown)/1,  0.000115559, -0.000026969,  0.000117866,  0.000063642, 673.813791992, S, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000063642,  0.000117866
2017-03-23 01:41:16.668468, slv, 42010afffe8a0002(unknown)/1,  0.000115312, -0.000026969,  0.000103967,  0.000063642, 646.844791992, D, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000063642,  0.000103967
2017-03-23 01:41:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115312, -0.000016844,  0.000103967,  0.000133540, 646.844791992, S, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000133540,  0.000103967
2017-03-23 01:41:17.649180, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000016844,  0.000129717,  0.000133540, 630.000791992, D, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000133540,  0.000129717
2017-03-23 01:41:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115193,  0.000013242,  0.000129717,  0.000123449, 630.000791992, S, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000123449,  0.000129717
2017-03-23 01:41:18.907279, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000019024,  0.000129717,  0.000068888, 643.242791992, S, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000068888,  0.000129717
2017-03-23 01:41:19.470315, slv, 42010afffe8a0002(unknown)/1,  0.000115078, -0.000019024,  0.000099192,  0.000068888, 624.218791992, D, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000068888,  0.000099192
2017-03-23 01:41:19.514335, slv, 42010afffe8a0002(unknown)/1,  0.000114538, -0.000019024,  0.000084978,  0.000068888, 624.218791992, D, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000068888,  0.000084978
2017-03-23 01:41:19.907309, slv, 42010afffe8a0002(unknown)/1,  0.000114538, -0.000037395,  0.000084978,  0.000086052, 624.218791992, S, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000086052,  0.000084978
2017-03-23 01:41:20.728337, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000037395,  0.000120874,  0.000086052, 586.823791992, D, 0.000112703, 1036, 0.000000795, 13831, 647, 24,  0.000086052,  0.000120874
2017-03-23 01:41:20.908577, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000018532,  0.000120874,  0.000105580, 586.823791992, S, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000105580,  0.000120874
2017-03-23 01:41:21.394508, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000018532,  0.000092325,  0.000105580, 568.291791992, D, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000105580,  0.000092325
2017-03-23 01:41:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113956,  0.000010737,  0.000092325,  0.000144009, 568.291791992, S, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000144009,  0.000092325
2017-03-23 01:41:22.595142, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000010737,  0.000143364,  0.000144009, 579.028791992, D, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000144009,  0.000143364
2017-03-23 01:41:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000001844,  0.000143364,  0.000087707, 579.028791992, S, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000087707,  0.000143364
2017-03-23 01:41:23.192784, slv, 42010afffe8a0002(unknown)/1,  0.000114092,  0.000001844,  0.000086692,  0.000087707, 580.872791992, D, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000087707,  0.000086692
2017-03-23 01:41:23.809186, slv, 42010afffe8a0002(unknown)/1,  0.000114070,  0.000001844,  0.000188719,  0.000087707, 580.872791992, D, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000087707,  0.000188719
2017-03-23 01:41:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000000599,  0.000188719,  0.000139237, 580.872791992, S, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000139237,  0.000188719
2017-03-23 01:41:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114070,  0.000006591,  0.000188719,  0.000102086, 580.273791992, S, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000102086,  0.000188719
2017-03-23 01:41:25.650254, slv, 42010afffe8a0002(unknown)/1,  0.000114214,  0.000006591,  0.000114523,  0.000102086, 586.864791992, D, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000102086,  0.000114523
2017-03-23 01:41:25.908373, slv, 42010afffe8a0002(unknown)/1,  0.000114214,  0.000017046,  0.000114523,  0.000160290, 586.864791992, S, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000160290,  0.000114523
2017-03-23 01:41:26.630770, slv, 42010afffe8a0002(unknown)/1,  0.000114368,  0.000017046,  0.000119274,  0.000160290, 603.910791992, D, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000160290,  0.000119274
2017-03-23 01:41:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114368,  0.000024720,  0.000119274,  0.000117733, 603.910791992, S, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000117733,  0.000119274
2017-03-23 01:41:27.865559, slv, 42010afffe8a0002(unknown)/1,  0.000114593,  0.000024720,  0.000117875,  0.000117733, 628.630791992, D, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000117733,  0.000117875
2017-03-23 01:41:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114593, -0.000004276,  0.000117875,  0.000102677, 628.630791992, S, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000102677,  0.000117875
2017-03-23 01:41:27.975397, slv, 42010afffe8a0002(unknown)/1,  0.000114477, -0.000004276,  0.000090308,  0.000102677, 624.354791992, D, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000102677,  0.000090308
2017-03-23 01:41:28.193277, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000004276,  0.000094764,  0.000102677, 624.354791992, D, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000102677,  0.000094764
2017-03-23 01:41:28.903229, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000004276,  0.000093016,  0.000102677, 624.354791992, D, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000102677,  0.000093016
2017-03-23 01:41:28.907239, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000032040,  0.000093016,  0.000061799, 624.354791992, S, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000061799,  0.000093016
2017-03-23 01:41:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000011395,  0.000093016,  0.000143338, 592.314791992, S, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000143338,  0.000093016
2017-03-23 01:41:30.054863, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000011395,  0.000135479,  0.000143338, 580.919791992, D, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000143338,  0.000135479
2017-03-23 01:41:30.908426, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000010960,  0.000135479,  0.000106583, 580.919791992, S, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000106583,  0.000135479
2017-03-23 01:41:31.526386, slv, 42010afffe8a0002(unknown)/1,  0.000114247,  0.000010960,  0.000124530,  0.000106583, 591.879791992, D, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000106583,  0.000124530
2017-03-23 01:41:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114247, -0.000002130,  0.000124530,  0.000117442, 591.879791992, S, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000117442,  0.000124530
2017-03-23 01:41:32.659118, slv, 42010afffe8a0002(unknown)/1,  0.000114274, -0.000002130,  0.000115222,  0.000117442, 589.749791992, D, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000117442,  0.000115222
2017-03-23 01:41:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114274, -0.000009419,  0.000115222,  0.000092242, 589.749791992, S, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000092242,  0.000115222
2017-03-23 01:41:33.436022, slv, 42010afffe8a0002(unknown)/1,  0.000114141, -0.000009419,  0.000098082,  0.000092242, 580.330791992, D, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000092242,  0.000098082
2017-03-23 01:41:33.677445, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000009419,  0.000100123,  0.000092242, 580.330791992, D, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000092242,  0.000100123
2017-03-23 01:41:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113852,  0.000001767,  0.000100123,  0.000139419, 580.330791992, S, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000139419,  0.000100123
2017-03-23 01:41:34.872033, slv, 42010afffe8a0002(unknown)/1,  0.000113693,  0.000001767,  0.000082953,  0.000139419, 582.097791992, D, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000139419,  0.000082953
2017-03-23 01:41:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113693,  0.000053904,  0.000082953,  0.000195936, 582.097791992, S, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000195936,  0.000082953
2017-03-23 01:41:35.908384, slv, 42010afffe8a0002(unknown)/1,  0.000113693,  0.000048590,  0.000082953,  0.000128631, 636.001791992, S, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000128631,  0.000082953
2017-03-23 01:41:36.845242, slv, 42010afffe8a0002(unknown)/1,  0.000113675,  0.000048590,  0.000099276,  0.000128631, 684.591791992, D, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000128631,  0.000099276
2017-03-23 01:41:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113675,  0.000002682,  0.000099276,  0.000104101, 684.591791992, S, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000104101,  0.000099276
2017-03-23 01:41:37.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113675, -0.000013591,  0.000099276,  0.000096066, 687.273791992, S, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000096066,  0.000099276
2017-03-23 01:41:38.260750, slv, 42010afffe8a0002(unknown)/1,  0.000113472, -0.000013591,  0.000078649,  0.000096066, 673.682791992, D, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000096066,  0.000078649
2017-03-23 01:41:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113472, -0.000020434,  0.000078649,  0.000090211, 673.682791992, S, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000090211,  0.000078649
2017-03-23 01:41:39.132458, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000020434,  0.000107527,  0.000090211, 653.248791992, D, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000090211,  0.000107527
2017-03-23 01:41:39.558721, slv, 42010afffe8a0002(unknown)/1,  0.000113001, -0.000020434,  0.000125551,  0.000090211, 653.248791992, D, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000090211,  0.000125551
2017-03-23 01:41:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113001, -0.000006777,  0.000125551,  0.000122708, 653.248791992, S, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000122708,  0.000125551
2017-03-23 01:41:39.968831, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000006777,  0.000082986,  0.000122708, 646.471791992, D, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000122708,  0.000082986
2017-03-23 01:41:40.456326, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000006777,  0.000101415,  0.000122708, 646.471791992, D, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000122708,  0.000101415
2017-03-23 01:41:40.800365, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000006777,  0.000101068,  0.000122708, 646.471791992, D, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000122708,  0.000101068
2017-03-23 01:41:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000004455,  0.000101068,  0.000094168, 646.471791992, S, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000094168,  0.000101068
2017-03-23 01:41:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000006104,  0.000101068,  0.000143608, 642.016791992, S, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000143608,  0.000101068
2017-03-23 01:41:42.708982, slv, 42010afffe8a0002(unknown)/1,  0.000112865,  0.000006104,  0.000104424,  0.000143608, 648.120791992, D, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000143608,  0.000104424
2017-03-23 01:41:42.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112865,  0.000003204,  0.000104424,  0.000088448, 648.120791992, S, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000088448,  0.000104424
2017-03-23 01:41:43.424554, slv, 42010afffe8a0002(unknown)/1,  0.000112734,  0.000003204,  0.000081493,  0.000088448, 651.324791992, D, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000088448,  0.000081493
2017-03-23 01:41:43.463368, slv, 42010afffe8a0002(unknown)/1,  0.000112371,  0.000003204,  0.000099616,  0.000088448, 651.324791992, D, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000088448,  0.000099616
2017-03-23 01:41:43.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000015584,  0.000099616,  0.000105619, 651.324791992, S, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000105619,  0.000099616
2017-03-23 01:41:44.137408, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000015584,  0.000097155,  0.000105619, 635.740791992, D, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000105619,  0.000097155
2017-03-23 01:41:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000010659,  0.000097155,  0.000097576, 635.740791992, S, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000097576,  0.000097155
2017-03-23 01:41:45.833519, slv, 42010afffe8a0002(unknown)/1,  0.000111926, -0.000010659,  0.000092835,  0.000097576, 625.081791992, D, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000097576,  0.000092835
2017-03-23 01:41:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111926, -0.000004294,  0.000092835,  0.000117905, 625.081791992, S, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000117905,  0.000092835
2017-03-23 01:41:46.908600, slv, 42010afffe8a0002(unknown)/1,  0.000111926, -0.000004594,  0.000092835,  0.000096760, 620.787791992, S, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000096760,  0.000092835
2017-03-23 01:41:47.693380, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000004594,  0.000115420,  0.000096760, 616.193791992, D, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000096760,  0.000115420
2017-03-23 01:41:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111750,  0.000002531,  0.000115420,  0.000131978, 616.193791992, S, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000131978,  0.000115420
2017-03-23 01:41:48.411355, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000002531,  0.000116306,  0.000131978, 618.724791992, D, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000131978,  0.000116306
2017-03-23 01:41:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000000205,  0.000116306,  0.000091164, 618.724791992, S, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000091164,  0.000116306
2017-03-23 01:41:49.321323, slv, 42010afffe8a0002(unknown)/1,  0.000111912, -0.000000205,  0.000135751,  0.000091164, 618.519791992, D, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000091164,  0.000135751
2017-03-23 01:41:49.847229, slv, 42010afffe8a0002(unknown)/1,  0.000111822, -0.000000205,  0.000106624,  0.000091164, 618.519791992, D, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000091164,  0.000106624
2017-03-23 01:41:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111822, -0.000007886,  0.000106624,  0.000116689, 618.519791992, S, 0.000115027, 525, -0.000001244, 17338, 655, 24,  0.000116689,  0.000106624
2017-03-23 01:41:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111822, -0.000009975,  0.000106624,  0.000087005, 610.633791992, S, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000087005,  0.000106624
2017-03-23 01:41:51.765602, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000009975,  0.000108088,  0.000087005, 600.658791992, D, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000087005,  0.000108088
2017-03-23 01:41:51.908342, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000010006,  0.000108088,  0.000116413, 600.658791992, S, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000116413,  0.000108088
2017-03-23 01:41:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000006587,  0.000108088,  0.000119979, 590.652791992, S, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000119979,  0.000108088
2017-03-23 01:41:53.273124, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000006587,  0.000085568,  0.000119979, 597.239791992, D, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000119979,  0.000085568
2017-03-23 01:41:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000006680,  0.000085568,  0.000116420, 597.239791992, S, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000116420,  0.000085568
2017-03-23 01:41:54.415288, slv, 42010afffe8a0002(unknown)/1,  0.000111302,  0.000006680,  0.000091054,  0.000116420, 603.919791992, D, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000116420,  0.000091054
2017-03-23 01:41:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000002745,  0.000091054,  0.000100822, 603.919791992, S, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000100822,  0.000091054
2017-03-23 01:41:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111302,  0.000035141,  0.000091054,  0.000192065, 601.174791992, S, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000192065,  0.000091054
2017-03-23 01:41:56.174718, slv, 42010afffe8a0002(unknown)/1,  0.000111604,  0.000035141,  0.000122964,  0.000192065, 636.315791992, D, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000192065,  0.000122964
2017-03-23 01:41:56.662670, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000035141,  0.000138903,  0.000192065, 636.315791992, D, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000192065,  0.000138903
2017-03-23 01:41:56.908428, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000056406,  0.000138903,  0.000144434, 636.315791992, S, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000144434,  0.000138903
2017-03-23 01:41:57.039463, slv, 42010afffe8a0002(unknown)/1,  0.000113063,  0.000056406,  0.000147965,  0.000144434, 692.721791992, D, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000144434,  0.000147965
2017-03-23 01:41:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113063,  0.000035553,  0.000147965,  0.000152119, 692.721791992, S, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000152119,  0.000147965
2017-03-23 01:41:58.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113063,  0.000004518,  0.000147965,  0.000083042, 728.274791992, S, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000083042,  0.000147965
2017-03-23 01:41:58.908421, slv, 42010afffe8a0002(unknown)/1,  0.000113104,  0.000004518,  0.000087253,  0.000083042, 732.792791992, D, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000083042,  0.000087253
2017-03-23 01:41:59.614209, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000004518,  0.000099111,  0.000083042, 732.792791992, D, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000083042,  0.000099111
2017-03-23 01:41:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000011555,  0.000099111,  0.000119623, 732.792791992, S, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000119623,  0.000099111
2017-03-23 01:42:00.700860, slv, 42010afffe8a0002(unknown)/1,  0.000112655, -0.000011555,  0.000134196,  0.000119623, 721.237791992, D, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000119623,  0.000134196
2017-03-23 01:42:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112655, -0.000005141,  0.000134196,  0.000095463, 721.237791992, S, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000095463,  0.000134196
2017-03-23 01:42:01.721601, slv, 42010afffe8a0002(unknown)/1,  0.000112853, -0.000005141,  0.000151999,  0.000095463, 716.096791992, D, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000095463,  0.000151999
2017-03-23 01:42:01.898696, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000005141,  0.000102752,  0.000095463, 716.096791992, D, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000095463,  0.000102752
2017-03-23 01:42:01.908435, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000027647,  0.000102752,  0.000074729, 716.096791992, S, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000074729,  0.000102752
2017-03-23 01:42:02.117845, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000027647,  0.000116009,  0.000074729, 688.449791992, D, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000074729,  0.000116009
2017-03-23 01:42:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000017420,  0.000116009,  0.000115849, 688.449791992, S, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000115849,  0.000116009
2017-03-23 01:42:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000002924,  0.000116009,  0.000115174, 671.029791992, S, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000115174,  0.000116009
2017-03-23 01:42:03.915251, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000002924,  0.000072845,  0.000115174, 673.953791992, D, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000115174,  0.000072845
2017-03-23 01:42:04.333779, slv, 42010afffe8a0002(unknown)/1,  0.000112235,  0.000002924,  0.000127696,  0.000115174, 673.953791992, D, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000115174,  0.000127696
2017-03-23 01:42:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000003114,  0.000127696,  0.000103420, 673.953791992, S, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000103420,  0.000127696
2017-03-23 01:42:05.747375, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000003114,  0.000116690,  0.000103420, 670.839791992, D, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000103420,  0.000116690
2017-03-23 01:42:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000004500,  0.000116690,  0.000112104, 670.839791992, S, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000112104,  0.000116690
2017-03-23 01:42:06.908433, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000012552,  0.000116690,  0.000087371, 666.339791992, S, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000087371,  0.000116690
2017-03-23 01:42:07.517949, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000012552,  0.000087844,  0.000087371, 653.787791992, D, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000087371,  0.000087844
2017-03-23 01:42:07.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000016009,  0.000087844,  0.000104979, 653.787791992, S, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000104979,  0.000087844
2017-03-23 01:42:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000010213,  0.000087844,  0.000098753, 637.778791992, S, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000098753,  0.000087844
2017-03-23 01:42:09.351856, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000010213,  0.000100923,  0.000098753, 627.565791992, D, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000098753,  0.000100923
2017-03-23 01:42:09.637018, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000010213,  0.000101256,  0.000098753, 627.565791992, D, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000098753,  0.000101256
2017-03-23 01:42:09.833732, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000010213,  0.000093973,  0.000098753, 627.565791992, D, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000098753,  0.000093973
2017-03-23 01:42:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111398,  0.000005082,  0.000093973,  0.000134888, 627.565791992, S, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000134888,  0.000093973
2017-03-23 01:42:10.077764, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000005082,  0.000122751,  0.000134888, 632.647791992, D, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000134888,  0.000122751
2017-03-23 01:42:10.850183, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000005082,  0.000100727,  0.000134888, 632.647791992, D, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000134888,  0.000100727
2017-03-23 01:42:10.907316, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000000784,  0.000100727,  0.000086545, 632.647791992, S, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000086545,  0.000100727
2017-03-23 01:42:11.390856, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000000784,  0.000133935,  0.000086545, 631.863791992, D, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000086545,  0.000133935
2017-03-23 01:42:11.543287, slv, 42010afffe8a0002(unknown)/1,  0.000111536, -0.000000784,  0.000112561,  0.000086545, 631.863791992, D, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000086545,  0.000112561
2017-03-23 01:42:11.908912, slv, 42010afffe8a0002(unknown)/1,  0.000111536, -0.000012620,  0.000112561,  0.000111354, 631.863791992, S, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000111354,  0.000112561
2017-03-23 01:42:12.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111536,  0.000051435,  0.000112561,  0.000214589, 619.243791992, S, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000214589,  0.000112561
2017-03-23 01:42:13.031235, slv, 42010afffe8a0002(unknown)/1,  0.000111778,  0.000051435,  0.000094520,  0.000214589, 670.678791992, D, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000214589,  0.000094520
2017-03-23 01:42:13.610565, slv, 42010afffe8a0002(unknown)/1,  0.000112528,  0.000051435,  0.000115399,  0.000214589, 670.678791992, D, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000214589,  0.000115399
2017-03-23 01:42:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112528,  0.000049557,  0.000115399,  0.000108590, 670.678791992, S, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000108590,  0.000115399
2017-03-23 01:42:14.437010, slv, 42010afffe8a0002(unknown)/1,  0.000113093,  0.000049557,  0.000156122,  0.000108590, 720.235791992, D, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000108590,  0.000156122
2017-03-23 01:42:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000002361,  0.000156122,  0.000112308, 720.235791992, S, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000112308,  0.000156122
2017-03-23 01:42:15.620876, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000002361,  0.000085741,  0.000112308, 717.874791992, D, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000112308,  0.000085741
2017-03-23 01:42:15.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000000806,  0.000085741,  0.000112305, 717.874791992, S, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000112305,  0.000085741
2017-03-23 01:42:16.059972, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000000806,  0.000112948,  0.000112305, 717.068791992, D, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000112305,  0.000112948
2017-03-23 01:42:16.908375, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000016821,  0.000112948,  0.000080205, 717.068791992, S, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000080205,  0.000112948
2017-03-23 01:42:17.604172, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000016821,  0.000144231,  0.000080205, 700.247791992, D, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000080205,  0.000144231
2017-03-23 01:42:17.697956, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000016821,  0.000126518,  0.000080205, 700.247791992, D, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000080205,  0.000126518
2017-03-23 01:42:17.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000021176,  0.000126518,  0.000103390, 700.247791992, S, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000103390,  0.000126518
2017-03-23 01:42:18.662844, slv, 42010afffe8a0002(unknown)/1,  0.000113027, -0.000021176,  0.000166681,  0.000103390, 679.071791992, D, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000103390,  0.000166681
2017-03-23 01:42:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113027, -0.000007161,  0.000166681,  0.000108242, 679.071791992, S, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000108242,  0.000166681
2017-03-23 01:42:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113027, -0.000003379,  0.000166681,  0.000111053, 671.910791992, S, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000111053,  0.000166681
2017-03-23 01:42:20.125243, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000003379,  0.000138452,  0.000111053, 668.531791992, D, 0.000113355, 922, 0.000000794, 17844, 618, 33,  0.000111053,  0.000138452
2017-03-23 01:42:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000003191,  0.000138452,  0.000121647, 668.531791992, S, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000121647,  0.000138452
2017-03-23 01:42:21.726393, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000003191,  0.000102043,  0.000121647, 671.722791992, D, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000121647,  0.000102043
2017-03-23 01:42:21.833316, slv, 42010afffe8a0002(unknown)/1,  0.000113387,  0.000003191,  0.000112727,  0.000121647, 671.722791992, D, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000121647,  0.000112727
2017-03-23 01:42:21.908628, slv, 42010afffe8a0002(unknown)/1,  0.000113387,  0.000009397,  0.000112727,  0.000123825, 671.722791992, S, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000123825,  0.000112727
2017-03-23 01:42:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000004622,  0.000112727,  0.000093704, 681.119791992, S, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000093704,  0.000112727
2017-03-23 01:42:23.055094, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000004622,  0.000119217,  0.000093704, 676.497791992, D, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000093704,  0.000119217
2017-03-23 01:42:23.144100, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000004622,  0.000104213,  0.000093704, 676.497791992, D, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000093704,  0.000104213
2017-03-23 01:42:23.627663, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000004622,  0.000113961,  0.000093704, 676.497791992, D, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000093704,  0.000113961
2017-03-23 01:42:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113013,  0.000005041,  0.000113961,  0.000142777, 676.497791992, S, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000142777,  0.000113961
2017-03-23 01:42:24.718460, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000005041,  0.000099574,  0.000142777, 681.538791992, D, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000142777,  0.000099574
2017-03-23 01:42:24.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000001938,  0.000099574,  0.000087116, 681.538791992, S, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000087116,  0.000099574
2017-03-23 01:42:25.513091, slv, 42010afffe8a0002(unknown)/1,  0.000112895,  0.000001938,  0.000094400,  0.000087116, 683.476791992, D, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000087116,  0.000094400
2017-03-23 01:42:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000000774,  0.000094400,  0.000137235, 683.476791992, S, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000137235,  0.000094400
2017-03-23 01:42:26.908323, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000003552,  0.000094400,  0.000081451, 682.702791992, S, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000081451,  0.000094400
2017-03-23 01:42:27.083165, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000003552,  0.000100689,  0.000081451, 679.150791992, D, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000081451,  0.000100689
2017-03-23 01:42:27.194502, slv, 42010afffe8a0002(unknown)/1,  0.000112201, -0.000003552,  0.000096818,  0.000081451, 679.150791992, D, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000081451,  0.000096818
2017-03-23 01:42:27.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112201, -0.000022348,  0.000096818,  0.000098948, 679.150791992, S, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000098948,  0.000096818
2017-03-23 01:42:28.166182, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000022348,  0.000105359,  0.000098948, 656.802791992, D, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000098948,  0.000105359
2017-03-23 01:42:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000014455,  0.000105359,  0.000096283, 656.802791992, S, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000096283,  0.000105359
2017-03-23 01:42:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000005830,  0.000105359,  0.000139261, 642.347791992, S, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000139261,  0.000105359
2017-03-23 01:42:29.955295, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000005830,  0.000092227,  0.000139261, 648.177791992, D, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000139261,  0.000092227
2017-03-23 01:42:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000015147,  0.000092227,  0.000114872, 648.177791992, S, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000114872,  0.000092227
2017-03-23 01:42:31.864037, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000015147,  0.000118962,  0.000114872, 663.324791992, D, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000114872,  0.000118962
2017-03-23 01:42:31.908383, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000015283,  0.000118962,  0.000139554, 663.324791992, S, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000139554,  0.000118962
2017-03-23 01:42:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000005086,  0.000118962,  0.000094546, 678.607791992, S, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000094546,  0.000118962
2017-03-23 01:42:33.254090, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000005086,  0.000172585,  0.000094546, 683.693791992, D, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000094546,  0.000172585
2017-03-23 01:42:33.907490, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000061321,  0.000172585,  0.000252231, 683.693791992, S, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000252231,  0.000172585
2017-03-23 01:42:34.456695, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000061321,  0.000129181,  0.000252231, 745.014791992, D, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000252231,  0.000129181
2017-03-23 01:42:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000066932,  0.000129181,  0.000106756, 745.014791992, S, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000106756,  0.000129181
2017-03-23 01:42:35.907309, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000016912,  0.000129181,  0.000085324, 811.946791992, S, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000085324,  0.000129181
2017-03-23 01:42:36.135832, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000016912,  0.000107702,  0.000085324, 795.034791992, D, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000085324,  0.000107702
2017-03-23 01:42:36.908547, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000015251,  0.000107702,  0.000110557, 795.034791992, S, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000110557,  0.000107702
2017-03-23 01:42:37.359620, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000015251,  0.000097603,  0.000110557, 779.783791992, D, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000110557,  0.000097603
2017-03-23 01:42:37.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000003287,  0.000097603,  0.000109525, 779.783791992, S, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000109525,  0.000097603
2017-03-23 01:42:38.847319, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000003287,  0.000112554,  0.000109525, 776.496791992, D, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000109525,  0.000112554
2017-03-23 01:42:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000011940,  0.000112554,  0.000092956, 776.496791992, S, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000092956,  0.000112554
2017-03-23 01:42:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000011212,  0.000112554,  0.000110893, 764.556791992, S, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000110893,  0.000112554
2017-03-23 01:42:40.723125, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000011212,  0.000112229,  0.000110893, 753.344791992, D, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000110893,  0.000112229
2017-03-23 01:42:40.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000011900,  0.000112229,  0.000091552, 753.344791992, S, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000091552,  0.000112229
2017-03-23 01:42:41.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000016743,  0.000112229,  0.000101178, 741.444791992, S, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000101178,  0.000112229
2017-03-23 01:42:42.190873, slv, 42010afffe8a0002(unknown)/1,  0.000113138, -0.000016743,  0.000135790,  0.000101178, 724.701791992, D, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000101178,  0.000135790
2017-03-23 01:42:42.450873, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000016743,  0.000165222,  0.000101178, 724.701791992, D, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000101178,  0.000165222
2017-03-23 01:42:42.867065, slv, 42010afffe8a0002(unknown)/1,  0.000113376, -0.000016743,  0.000095703,  0.000101178, 724.701791992, D, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000101178,  0.000095703
2017-03-23 01:42:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000001592,  0.000095703,  0.000128490, 724.701791992, S, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000128490,  0.000095703
2017-03-23 01:42:43.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000001031,  0.000095703,  0.000100323, 726.293791992, S, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000100323,  0.000095703
2017-03-23 01:42:44.487186, slv, 42010afffe8a0002(unknown)/1,  0.000113285,  0.000001031,  0.000133120,  0.000100323, 727.324791992, D, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000100323,  0.000133120
2017-03-23 01:42:44.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000013869,  0.000133120,  0.000098598, 727.324791992, S, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000098598,  0.000133120
2017-03-23 01:42:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000000410,  0.000133120,  0.000127151, 713.455791992, S, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000127151,  0.000133120
2017-03-23 01:42:46.235043, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000000410,  0.000145760,  0.000127151, 713.045791992, D, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000127151,  0.000145760
2017-03-23 01:42:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000002797,  0.000145760,  0.000094032, 713.045791992, S, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000094032,  0.000145760
2017-03-23 01:42:47.230517, slv, 42010afffe8a0002(unknown)/1,  0.000113720, -0.000002797,  0.000145034,  0.000094032, 710.248791992, D, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000094032,  0.000145034
2017-03-23 01:42:47.676805, slv, 42010afffe8a0002(unknown)/1,  0.000113947, -0.000002797,  0.000180013,  0.000094032, 710.248791992, D, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000094032,  0.000180013
2017-03-23 01:42:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113947,  0.000006272,  0.000180013,  0.000145952, 710.248791992, S, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000145952,  0.000180013
2017-03-23 01:42:48.608441, slv, 42010afffe8a0002(unknown)/1,  0.000114273,  0.000006272,  0.000119372,  0.000145952, 716.520791992, D, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000145952,  0.000119372
2017-03-23 01:42:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114273,  0.000002279,  0.000119372,  0.000086827, 716.520791992, S, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000086827,  0.000119372
2017-03-23 01:42:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114273, -0.000001355,  0.000119372,  0.000139010, 718.799791992, S, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000139010,  0.000119372
2017-03-23 01:42:50.042809, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000001355,  0.000116110,  0.000139010, 717.444791992, D, 0.000112308, 657, 0.000001930, 21780, 665, 44,  0.000139010,  0.000116110
2017-03-23 01:42:50.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114520,  0.000002164,  0.000116110,  0.000094111, 717.444791992, S, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000094111,  0.000116110
2017-03-23 01:42:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000018827,  0.000116110,  0.000097273, 719.608791992, S, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000097273,  0.000116110
2017-03-23 01:42:52.033119, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000018827,  0.000082720,  0.000097273, 700.781791992, D, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000097273,  0.000082720
2017-03-23 01:42:52.908479, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000026158,  0.000082720,  0.000079359, 700.781791992, S, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000079359,  0.000082720
2017-03-23 01:42:53.058477, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000026158,  0.000131526,  0.000079359, 674.623791992, D, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000079359,  0.000131526
2017-03-23 01:42:53.457658, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000026158,  0.000119601,  0.000079359, 674.623791992, D, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000079359,  0.000119601
2017-03-23 01:42:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000016019,  0.000119601,  0.000117019, 674.623791992, S, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000117019,  0.000119601
2017-03-23 01:42:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000009500,  0.000119601,  0.000091953, 658.604791992, S, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000091953,  0.000119601
2017-03-23 01:42:54.910155, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000009500,  0.000071317,  0.000091953, 649.104791992, D, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000091953,  0.000071317
2017-03-23 01:42:55.536646, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000009500,  0.000097693,  0.000091953, 649.104791992, D, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000091953,  0.000097693
2017-03-23 01:42:55.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000011085,  0.000097693,  0.000113085, 649.104791992, S, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000113085,  0.000097693
2017-03-23 01:42:56.042615, slv, 42010afffe8a0002(unknown)/1,  0.000113171, -0.000011085,  0.000136822,  0.000113085, 638.019791992, D, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000113085,  0.000136822
2017-03-23 01:42:56.716947, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000011085,  0.000130429,  0.000113085, 638.019791992, D, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000113085,  0.000130429
2017-03-23 01:42:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000010623,  0.000130429,  0.000092222, 638.019791992, S, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000092222,  0.000130429
2017-03-23 01:42:57.432206, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000010623,  0.000100475,  0.000092222, 627.396791992, D, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000092222,  0.000100475
2017-03-23 01:42:57.908406, slv, 42010afffe8a0002(unknown)/1,  0.000113263,  0.000003279,  0.000100475,  0.000140929, 627.396791992, S, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000140929,  0.000100475
2017-03-23 01:42:58.421608, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000003279,  0.000119026,  0.000140929, 630.675791992, D, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000140929,  0.000119026
2017-03-23 01:42:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000006718,  0.000119026,  0.000099030, 630.675791992, S, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000099030,  0.000119026
2017-03-23 01:42:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000005751,  0.000119026,  0.000115990, 637.393791992, S, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000115990,  0.000119026
2017-03-23 01:43:00.186551, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000005751,  0.000127049,  0.000115990, 631.642791992, D, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000115990,  0.000127049
2017-03-23 01:43:00.907311, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000017120,  0.000127049,  0.000076488, 631.642791992, S, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000076488,  0.000127049
2017-03-23 01:43:01.696436, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000017120,  0.000115319,  0.000076488, 614.522791992, D, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000076488,  0.000115319
2017-03-23 01:43:01.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000020097,  0.000115319,  0.000110156, 614.522791992, S, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000110156,  0.000115319
2017-03-23 01:43:02.255745, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000020097,  0.000096564,  0.000110156, 594.425791992, D, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000110156,  0.000096564
2017-03-23 01:43:02.908309, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000014545,  0.000096564,  0.000087302, 594.425791992, S, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000087302,  0.000096564
2017-03-23 01:43:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000012663,  0.000096564,  0.000113705, 579.880791992, S, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000113705,  0.000096564
2017-03-23 01:43:04.131870, slv, 42010afffe8a0002(unknown)/1,  0.000112991, -0.000012663,  0.000087284,  0.000113705, 567.217791992, D, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000113705,  0.000087284
2017-03-23 01:43:04.613340, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000012663,  0.000105902,  0.000113705, 567.217791992, D, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000113705,  0.000105902
2017-03-23 01:43:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112868,  0.000003014,  0.000105902,  0.000118358, 567.217791992, S, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000118358,  0.000105902
2017-03-23 01:43:04.961634, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000003014,  0.000085238,  0.000118358, 570.231791992, D, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000118358,  0.000085238
2017-03-23 01:43:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000010359,  0.000085238,  0.000127986, 570.231791992, S, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000127986,  0.000085238
2017-03-23 01:43:06.746383, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000010359,  0.000087774,  0.000127986, 580.590791992, D, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000127986,  0.000087774
2017-03-23 01:43:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000000846,  0.000087774,  0.000099098, 580.590791992, S, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000099098,  0.000087774
2017-03-23 01:43:07.908319, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000002600,  0.000087774,  0.000120970, 581.436791992, S, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000120970,  0.000087774
2017-03-23 01:43:08.617721, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000002600,  0.000115590,  0.000120970, 578.836791992, D, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000120970,  0.000115590
2017-03-23 01:43:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000013506,  0.000115590,  0.000131318, 578.836791992, S, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000131318,  0.000115590
2017-03-23 01:43:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000025899,  0.000115590,  0.000145764, 592.342791992, S, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000145764,  0.000115590
2017-03-23 01:43:10.168521, slv, 42010afffe8a0002(unknown)/1,  0.000112680,  0.000025899,  0.000078345,  0.000145764, 618.241791992, D, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000145764,  0.000078345
2017-03-23 01:43:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112680,  0.000007261,  0.000078345,  0.000094080, 618.241791992, S, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000094080,  0.000078345
2017-03-23 01:43:11.632399, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000007261,  0.000103118,  0.000094080, 625.502791992, D, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000094080,  0.000103118
2017-03-23 01:43:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000001573,  0.000103118,  0.000134312, 625.502791992, S, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000134312,  0.000103118
2017-03-23 01:43:12.727379, slv, 42010afffe8a0002(unknown)/1,  0.000112522,  0.000001573,  0.000107789,  0.000134312, 627.075791992, D, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000134312,  0.000107789
2017-03-23 01:43:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112522,  0.000003487,  0.000107789,  0.000097750, 627.075791992, S, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000097750,  0.000107789
2017-03-23 01:43:13.765864, slv, 42010afffe8a0002(unknown)/1,  0.000112673,  0.000003487,  0.000148946,  0.000097750, 630.562791992, D, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000097750,  0.000148946
2017-03-23 01:43:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000010259,  0.000148946,  0.000106926, 630.562791992, S, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000106926,  0.000148946
2017-03-23 01:43:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000012141,  0.000148946,  0.000094137, 620.303791992, S, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000094137,  0.000148946
2017-03-23 01:43:15.105342, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000012141,  0.000093152,  0.000094137, 608.162791992, D, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000094137,  0.000093152
2017-03-23 01:43:15.667894, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000012141,  0.000115242,  0.000094137, 608.162791992, D, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000094137,  0.000115242
2017-03-23 01:43:15.907312, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000016241,  0.000115242,  0.000098452, 608.162791992, S, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000098452,  0.000115242
2017-03-23 01:43:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000003905,  0.000115242,  0.000118534, 591.921791992, S, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000118534,  0.000115242
2017-03-23 01:43:16.966195, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000003905,  0.000126807,  0.000118534, 588.016791992, D, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000118534,  0.000126807
2017-03-23 01:43:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112418,  0.000007199,  0.000126807,  0.000120681, 588.016791992, S, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000120681,  0.000126807
2017-03-23 01:43:18.721851, slv, 42010afffe8a0002(unknown)/1,  0.000112525,  0.000007199,  0.000111166,  0.000120681, 595.215791992, D, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000120681,  0.000111166
2017-03-23 01:43:18.904320, slv, 42010afffe8a0002(unknown)/1,  0.000112548,  0.000007199,  0.000103337,  0.000120681, 595.215791992, D, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000120681,  0.000103337
2017-03-23 01:43:18.907277, slv, 42010afffe8a0002(unknown)/1,  0.000112548, -0.000016019,  0.000103337,  0.000072248, 595.215791992, S, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000072248,  0.000103337
2017-03-23 01:43:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112548, -0.000007455,  0.000103337,  0.000137938, 579.196791992, S, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000137938,  0.000103337
2017-03-23 01:43:19.950420, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000007455,  0.000119357,  0.000137938, 571.741791992, D, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000137938,  0.000119357
2017-03-23 01:43:20.701342, slv, 42010afffe8a0002(unknown)/1,  0.000112969, -0.000007455,  0.000131865,  0.000137938, 571.741791992, D, 0.000113107, 660, 0.000001630, 19497, 712, 44,  0.000137938,  0.000131865
2017-03-23 01:43:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112969,  0.000003151,  0.000131865,  0.000093880, 571.741791992, S, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000093880,  0.000131865
2017-03-23 01:43:21.330056, slv, 42010afffe8a0002(unknown)/1,  0.000113234,  0.000003151,  0.000156044,  0.000093880, 574.892791992, D, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000093880,  0.000156044
2017-03-23 01:43:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000004940,  0.000156044,  0.000122442, 574.892791992, S, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000122442,  0.000156044
2017-03-23 01:43:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000002920,  0.000156044,  0.000098186, 569.952791992, S, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000098186,  0.000156044
2017-03-23 01:43:23.307500, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000002920,  0.000085885,  0.000098186, 567.032791992, D, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000098186,  0.000085885
2017-03-23 01:43:23.492778, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000002920,  0.000112684,  0.000098186, 567.032791992, D, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000098186,  0.000112684
2017-03-23 01:43:23.908436, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000008218,  0.000112684,  0.000144420, 567.032791992, S, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000144420,  0.000112684
2017-03-23 01:43:24.111712, slv, 42010afffe8a0002(unknown)/1,  0.000112921,  0.000008218,  0.000092936,  0.000144420, 575.250791992, D, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000144420,  0.000092936
2017-03-23 01:43:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112921,  0.000016833,  0.000092936,  0.000115104, 575.250791992, S, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000115104,  0.000092936
2017-03-23 01:43:25.114618, slv, 42010afffe8a0002(unknown)/1,  0.000113514,  0.000016833,  0.000250929,  0.000115104, 592.083791992, D, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000115104,  0.000250929
2017-03-23 01:43:25.698824, slv, 42010afffe8a0002(unknown)/1,  0.000114049,  0.000016833,  0.000109958,  0.000115104, 592.083791992, D, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000115104,  0.000109958
2017-03-23 01:43:25.770310, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000016833,  0.000133554,  0.000115104, 592.083791992, D, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000115104,  0.000133554
2017-03-23 01:43:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000015703,  0.000133554,  0.000143342, 592.083791992, S, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000143342,  0.000133554
2017-03-23 01:43:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000006767,  0.000133554,  0.000098426, 607.786791992, S, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000098426,  0.000133554
2017-03-23 01:43:27.399437, slv, 42010afffe8a0002(unknown)/1,  0.000114336,  0.000006767,  0.000165498,  0.000098426, 614.553791992, D, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000098426,  0.000165498
2017-03-23 01:43:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114336,  0.000016976,  0.000165498,  0.000163979, 614.553791992, S, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000163979,  0.000165498
2017-03-23 01:43:28.489549, slv, 42010afffe8a0002(unknown)/1,  0.000114564,  0.000016976,  0.000087868,  0.000163979, 631.529791992, D, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000163979,  0.000087868
2017-03-23 01:43:28.908517, slv, 42010afffe8a0002(unknown)/1,  0.000114564,  0.000010432,  0.000087868,  0.000085786, 631.529791992, S, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000085786,  0.000087868
2017-03-23 01:43:29.235233, slv, 42010afffe8a0002(unknown)/1,  0.000114600,  0.000010432,  0.000129859,  0.000085786, 641.961791992, D, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000085786,  0.000129859
2017-03-23 01:43:29.579519, slv, 42010afffe8a0002(unknown)/1,  0.000114425,  0.000010432,  0.000112146,  0.000085786, 641.961791992, D, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000085786,  0.000112146
2017-03-23 01:43:29.658917, slv, 42010afffe8a0002(unknown)/1,  0.000114108,  0.000010432,  0.000092889,  0.000085786, 641.961791992, D, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000085786,  0.000092889
2017-03-23 01:43:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114108,  0.000001768,  0.000092889,  0.000146422, 641.961791992, S, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000146422,  0.000092889
2017-03-23 01:43:30.169380, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000001768,  0.000104084,  0.000146422, 643.729791992, D, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000146422,  0.000104084
2017-03-23 01:43:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000014966,  0.000104084,  0.000111619, 643.729791992, S, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000111619,  0.000104084
2017-03-23 01:43:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000014157,  0.000104084,  0.000144698, 658.695791992, S, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000144698,  0.000104084
2017-03-23 01:43:32.023485, slv, 42010afffe8a0002(unknown)/1,  0.000114192,  0.000014157,  0.000109390,  0.000144698, 672.852791992, D, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000144698,  0.000109390
2017-03-23 01:43:32.662127, slv, 42010afffe8a0002(unknown)/1,  0.000114425,  0.000014157,  0.000117716,  0.000144698, 672.852791992, D, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000144698,  0.000117716
2017-03-23 01:43:32.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114425,  0.000055911,  0.000117716,  0.000195551, 672.852791992, S, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000195551,  0.000117716
2017-03-23 01:43:33.048683, slv, 42010afffe8a0002(unknown)/1,  0.000114841,  0.000055911,  0.000106300,  0.000195551, 728.763791992, D, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000195551,  0.000106300
2017-03-23 01:43:33.384063, slv, 42010afffe8a0002(unknown)/1,  0.000115448,  0.000055911,  0.000117251,  0.000195551, 728.763791992, D, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000195551,  0.000117251
2017-03-23 01:43:33.908558, slv, 42010afffe8a0002(unknown)/1,  0.000115448,  0.000058976,  0.000117251,  0.000152275, 728.763791992, S, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000152275,  0.000117251
2017-03-23 01:43:34.370887, slv, 42010afffe8a0002(unknown)/1,  0.000115884,  0.000058976,  0.000108323,  0.000152275, 787.739791992, D, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000152275,  0.000108323
2017-03-23 01:43:34.542082, slv, 42010afffe8a0002(unknown)/1,  0.000116456,  0.000058976,  0.000197114,  0.000152275, 787.739791992, D, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000152275,  0.000197114
2017-03-23 01:43:34.748692, slv, 42010afffe8a0002(unknown)/1,  0.000117157,  0.000058976,  0.000143535,  0.000152275, 787.739791992, D, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000152275,  0.000143535
2017-03-23 01:43:34.907314, slv, 42010afffe8a0002(unknown)/1,  0.000117157, -0.000005594,  0.000143535,  0.000069142, 787.739791992, S, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000069142,  0.000143535
2017-03-23 01:43:35.286214, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000005594,  0.000135486,  0.000069142, 782.145791992, D, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000069142,  0.000135486
2017-03-23 01:43:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000022223,  0.000135486,  0.000120850, 782.145791992, S, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000120850,  0.000135486
2017-03-23 01:43:36.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000022978,  0.000135486,  0.000067757, 759.922791992, S, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000067757,  0.000135486
2017-03-23 01:43:36.920963, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000022978,  0.000096843,  0.000067757, 736.944791992, D, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000067757,  0.000096843
2017-03-23 01:43:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000035693,  0.000096843,  0.000095028, 736.944791992, S, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000095028,  0.000096843
2017-03-23 01:43:38.222626, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000035693,  0.000140720,  0.000095028, 701.251791992, D, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000095028,  0.000140720
2017-03-23 01:43:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000001705,  0.000140720,  0.000135081, 701.251791992, S, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000135081,  0.000140720
2017-03-23 01:43:39.798486, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000001705,  0.000128493,  0.000135081, 699.546791992, D, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000135081,  0.000128493
2017-03-23 01:43:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000001550,  0.000128493,  0.000095203, 699.546791992, S, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000095203,  0.000128493
2017-03-23 01:43:40.772901, slv, 42010afffe8a0002(unknown)/1,  0.000117923, -0.000001550,  0.000407018,  0.000095203, 697.996791992, D, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000095203,  0.000407018
2017-03-23 01:43:40.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117923, -0.000033327,  0.000407018,  0.000072820, 697.996791992, S, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000072820,  0.000407018
2017-03-23 01:43:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117923, -0.000024021,  0.000407018,  0.000114982, 664.669791992, S, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000114982,  0.000407018
2017-03-23 01:43:42.636644, slv, 42010afffe8a0002(unknown)/1,  0.000118978, -0.000024021,  0.000124442,  0.000114982, 640.648791992, D, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000114982,  0.000124442
2017-03-23 01:43:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118978, -0.000007400,  0.000124442,  0.000107118, 640.648791992, S, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000107118,  0.000124442
2017-03-23 01:43:43.510691, slv, 42010afffe8a0002(unknown)/1,  0.000118931, -0.000007400,  0.000117353,  0.000107118, 633.248791992, D, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000107118,  0.000117353
2017-03-23 01:43:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118931,  0.000005926,  0.000117353,  0.000142644, 633.248791992, S, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000142644,  0.000117353
2017-03-23 01:43:44.240327, slv, 42010afffe8a0002(unknown)/1,  0.000118846,  0.000005926,  0.000086875,  0.000142644, 639.174791992, D, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000142644,  0.000086875
2017-03-23 01:43:44.286753, slv, 42010afffe8a0002(unknown)/1,  0.000118796,  0.000005926,  0.000090477,  0.000142644, 639.174791992, D, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000142644,  0.000090477
2017-03-23 01:43:44.908558, slv, 42010afffe8a0002(unknown)/1,  0.000118796,  0.000010905,  0.000090477,  0.000116894, 639.174791992, S, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000116894,  0.000090477
2017-03-23 01:43:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000001433,  0.000090477,  0.000117831, 650.079791992, S, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000117831,  0.000090477
2017-03-23 01:43:46.206706, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000001433,  0.000084540,  0.000117831, 648.646791992, D, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000117831,  0.000084540
2017-03-23 01:43:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000009325,  0.000084540,  0.000100955, 648.646791992, S, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000100955,  0.000084540
2017-03-23 01:43:47.687170, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000009325,  0.000064057,  0.000100955, 639.321791992, D, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000100955,  0.000064057
2017-03-23 01:43:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000009989,  0.000064057,  0.000115929, 639.321791992, S, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000115929,  0.000064057
2017-03-23 01:43:48.362287, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000009989,  0.000105395,  0.000115929, 629.332791992, D, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000115929,  0.000105395
2017-03-23 01:43:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000008486,  0.000105395,  0.000103204, 629.332791992, S, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000103204,  0.000105395
2017-03-23 01:43:49.908587, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000004928,  0.000105395,  0.000122709, 620.846791992, S, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000122709,  0.000105395
2017-03-23 01:43:50.259679, slv, 42010afffe8a0002(unknown)/1,  0.000117848, -0.000004928,  0.000118266,  0.000122709, 615.918791992, D, 0.000113033, 538, -0.000004857, 11768, 616, 38,  0.000122709,  0.000118266
2017-03-23 01:43:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117848, -0.000010278,  0.000118266,  0.000092468, 615.918791992, S, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000092468,  0.000118266
2017-03-23 01:43:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117848, -0.000008673,  0.000118266,  0.000125883, 605.640791992, S, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000125883,  0.000118266
2017-03-23 01:43:51.925320, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000008673,  0.000101425,  0.000125883, 596.967791992, D, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000125883,  0.000101425
2017-03-23 01:43:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117836,  0.000010862,  0.000101425,  0.000131527, 596.967791992, S, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000131527,  0.000101425
2017-03-23 01:43:53.219189, slv, 42010afffe8a0002(unknown)/1,  0.000117896,  0.000010862,  0.000127984,  0.000131527, 607.829791992, D, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000131527,  0.000127984
2017-03-23 01:43:53.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117896,  0.000052195,  0.000127984,  0.000208596, 607.829791992, S, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000208596,  0.000127984
2017-03-23 01:43:54.119327, slv, 42010afffe8a0002(unknown)/1,  0.000118457,  0.000052195,  0.000147065,  0.000208596, 660.024791992, D, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000208596,  0.000147065
2017-03-23 01:43:54.369094, slv, 42010afffe8a0002(unknown)/1,  0.000119180,  0.000052195,  0.000094732,  0.000208596, 660.024791992, D, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000208596,  0.000094732
2017-03-23 01:43:54.908422, slv, 42010afffe8a0002(unknown)/1,  0.000119180,  0.000026552,  0.000094732,  0.000081583, 660.024791992, S, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000081583,  0.000094732
2017-03-23 01:43:55.734219, slv, 42010afffe8a0002(unknown)/1,  0.000119205,  0.000026552,  0.000098325,  0.000081583, 686.576791992, D, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000081583,  0.000098325
2017-03-23 01:43:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119205,  0.000001310,  0.000098325,  0.000159422, 686.576791992, S, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000159422,  0.000098325
2017-03-23 01:43:56.263256, slv, 42010afffe8a0002(unknown)/1,  0.000119146,  0.000001310,  0.000122390,  0.000159422, 687.886791992, D, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000159422,  0.000122390
2017-03-23 01:43:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119146,  0.000012108,  0.000122390,  0.000103145, 687.886791992, S, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000103145,  0.000122390
2017-03-23 01:43:57.603158, slv, 42010afffe8a0002(unknown)/1,  0.000119357,  0.000012108,  0.000145587,  0.000103145, 699.994791992, D, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000103145,  0.000145587
2017-03-23 01:43:57.713798, slv, 42010afffe8a0002(unknown)/1,  0.000119281,  0.000012108,  0.000106080,  0.000103145, 699.994791992, D, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000103145,  0.000106080
2017-03-23 01:43:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119281,  0.000020619,  0.000106080,  0.000176520, 699.994791992, S, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000176520,  0.000106080
2017-03-23 01:43:58.587052, slv, 42010afffe8a0002(unknown)/1,  0.000119557,  0.000020619,  0.000162061,  0.000176520, 720.613791992, D, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000176520,  0.000162061
2017-03-23 01:43:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119557,  0.000025741,  0.000162061,  0.000113801, 720.613791992, S, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000113801,  0.000162061
2017-03-23 01:43:59.908475, slv, 42010afffe8a0002(unknown)/1,  0.000119557,  0.000004103,  0.000162061,  0.000133519, 746.354791992, S, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000133519,  0.000162061
2017-03-23 01:44:00.006081, slv, 42010afffe8a0002(unknown)/1,  0.000119966,  0.000004103,  0.000110959,  0.000133519, 750.457791992, D, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000133519,  0.000110959
2017-03-23 01:44:00.627107, slv, 42010afffe8a0002(unknown)/1,  0.000120096,  0.000004103,  0.000135272,  0.000133519, 750.457791992, D, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000133519,  0.000135272
2017-03-23 01:44:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120096, -0.000002595,  0.000135272,  0.000100943, 750.457791992, S, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000100943,  0.000135272
2017-03-23 01:44:01.354227, slv, 42010afffe8a0002(unknown)/1,  0.000120039, -0.000002595,  0.000096022,  0.000100943, 747.862791992, D, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000100943,  0.000096022
2017-03-23 01:44:01.411761, slv, 42010afffe8a0002(unknown)/1,  0.000119764, -0.000002595,  0.000111878,  0.000100943, 747.862791992, D, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000100943,  0.000111878
2017-03-23 01:44:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119764, -0.000010679,  0.000111878,  0.000117557, 747.862791992, S, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000117557,  0.000111878
2017-03-23 01:44:02.419173, slv, 42010afffe8a0002(unknown)/1,  0.000119831, -0.000010679,  0.000165813,  0.000117557, 737.183791992, D, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000117557,  0.000165813
2017-03-23 01:44:02.907318, slv, 42010afffe8a0002(unknown)/1,  0.000119831, -0.000022184,  0.000165813,  0.000077669, 737.183791992, S, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000077669,  0.000165813
2017-03-23 01:44:03.481552, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000022184,  0.000104871,  0.000077669, 714.999791992, D, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000077669,  0.000104871
2017-03-23 01:44:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000005985,  0.000104871,  0.000149972, 714.999791992, S, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000149972,  0.000104871
2017-03-23 01:44:04.525752, slv, 42010afffe8a0002(unknown)/1,  0.000119725, -0.000005985,  0.000132714,  0.000149972, 709.014791992, D, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000149972,  0.000132714
2017-03-23 01:44:04.908320, slv, 42010afffe8a0002(unknown)/1,  0.000119725, -0.000003551,  0.000132714,  0.000082431, 709.014791992, S, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000082431,  0.000132714
2017-03-23 01:44:05.704058, slv, 42010afffe8a0002(unknown)/1,  0.000119734, -0.000003551,  0.000116061,  0.000082431, 705.463791992, D, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000082431,  0.000116061
2017-03-23 01:44:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119734, -0.000026161,  0.000116061,  0.000104706, 705.463791992, S, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000104706,  0.000116061
2017-03-23 01:44:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119734, -0.000027014,  0.000116061,  0.000080734, 679.302791992, S, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000080734,  0.000116061
2017-03-23 01:44:06.973007, slv, 42010afffe8a0002(unknown)/1,  0.000119320, -0.000027014,  0.000093696,  0.000080734, 652.288791992, D, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000080734,  0.000093696
2017-03-23 01:44:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119320, -0.000000478,  0.000093696,  0.000157364, 652.288791992, S, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000157364,  0.000093696
2017-03-23 01:44:08.554676, slv, 42010afffe8a0002(unknown)/1,  0.000119190, -0.000000478,  0.000112298,  0.000157364, 651.810791992, D, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000157364,  0.000112298
2017-03-23 01:44:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119190,  0.000000806,  0.000112298,  0.000082757, 651.810791992, S, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000082757,  0.000112298
2017-03-23 01:44:09.367694, slv, 42010afffe8a0002(unknown)/1,  0.000119197,  0.000000806,  0.000126141,  0.000082757, 652.616791992, D, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000082757,  0.000126141
2017-03-23 01:44:09.908439, slv, 42010afffe8a0002(unknown)/1,  0.000119197, -0.000015662,  0.000126141,  0.000124305, 652.616791992, S, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000124305,  0.000126141
2017-03-23 01:44:09.938025, slv, 42010afffe8a0002(unknown)/1,  0.000119117, -0.000015662,  0.000123015,  0.000124305, 636.954791992, D, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000124305,  0.000123015
2017-03-23 01:44:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119117, -0.000009536,  0.000123015,  0.000094936, 636.954791992, S, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000094936,  0.000123015
2017-03-23 01:44:11.095353, slv, 42010afffe8a0002(unknown)/1,  0.000118942, -0.000009536,  0.000089355,  0.000094936, 627.418791992, D, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000094936,  0.000089355
2017-03-23 01:44:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118942, -0.000006111,  0.000089355,  0.000130901, 627.418791992, S, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000130901,  0.000089355
2017-03-23 01:44:12.882404, slv, 42010afffe8a0002(unknown)/1,  0.000118816, -0.000006111,  0.000128329,  0.000130901, 621.307791992, D, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000130901,  0.000128329
2017-03-23 01:44:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118816,  0.000001010,  0.000128329,  0.000108877, 621.307791992, S, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000108877,  0.000128329
2017-03-23 01:44:13.316640, slv, 42010afffe8a0002(unknown)/1,  0.000118834,  0.000001010,  0.000111752,  0.000108877, 622.317791992, D, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000108877,  0.000111752
2017-03-23 01:44:13.347852, slv, 42010afffe8a0002(unknown)/1,  0.000118609,  0.000001010,  0.000088285,  0.000108877, 622.317791992, D, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000108877,  0.000088285
2017-03-23 01:44:13.864422, slv, 42010afffe8a0002(unknown)/1,  0.000118450,  0.000001010,  0.000127619,  0.000108877, 622.317791992, D, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000108877,  0.000127619
2017-03-23 01:44:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118450, -0.000008211,  0.000127619,  0.000111965, 622.317791992, S, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000111965,  0.000127619
2017-03-23 01:44:14.344926, slv, 42010afffe8a0002(unknown)/1,  0.000118347, -0.000008211,  0.000098863,  0.000111965, 614.106791992, D, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000111965,  0.000098863
2017-03-23 01:44:14.908336, slv, 42010afffe8a0002(unknown)/1,  0.000118347, -0.000004154,  0.000098863,  0.000116523, 614.106791992, S, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000116523,  0.000098863
2017-03-23 01:44:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118347,  0.000005547,  0.000098863,  0.000131266, 609.952791992, S, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000131266,  0.000098863
2017-03-23 01:44:16.295990, slv, 42010afffe8a0002(unknown)/1,  0.000118191,  0.000005547,  0.000091393,  0.000131266, 615.499791992, D, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000131266,  0.000091393
2017-03-23 01:44:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118191, -0.000004821,  0.000091393,  0.000095630, 615.499791992, S, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000095630,  0.000091393
2017-03-23 01:44:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118191, -0.000013739,  0.000091393,  0.000113272, 610.678791992, S, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000113272,  0.000091393
2017-03-23 01:44:18.292945, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000013739,  0.000099961,  0.000113272, 596.939791992, D, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000113272,  0.000099961
2017-03-23 01:44:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118047,  0.000004932,  0.000099961,  0.000132829, 596.939791992, S, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000132829,  0.000099961
2017-03-23 01:44:19.448308, slv, 42010afffe8a0002(unknown)/1,  0.000118024,  0.000004932,  0.000120268,  0.000132829, 601.871791992, D, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000132829,  0.000120268
2017-03-23 01:44:19.908320, slv, 42010afffe8a0002(unknown)/1,  0.000118024,  0.000012983,  0.000120268,  0.000129209, 601.871791992, S, 0.000115818, 2032, 0.000001473, 20814, 654, 60,  0.000129209,  0.000120268
2017-03-23 01:44:20.907679, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000000756,  0.000120268,  0.000105328, 614.854791992, S, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000105328,  0.000120268
2017-03-23 01:44:21.296593, slv, 42010afffe8a0002(unknown)/1,  0.000117953, -0.000000756,  0.000095407,  0.000105328, 614.098791992, D, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000105328,  0.000095407
2017-03-23 01:44:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117953,  0.000011949,  0.000095407,  0.000154547, 614.098791992, S, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000154547,  0.000095407
2017-03-23 01:44:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117953,  0.000013253,  0.000095407,  0.000107865, 626.047791992, S, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000107865,  0.000095407
2017-03-23 01:44:22.959040, slv, 42010afffe8a0002(unknown)/1,  0.000117822,  0.000013253,  0.000129685,  0.000107865, 639.300791992, D, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000107865,  0.000129685
2017-03-23 01:44:23.408101, slv, 42010afffe8a0002(unknown)/1,  0.000117759,  0.000013253,  0.000109682,  0.000107865, 639.300791992, D, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000107865,  0.000109682
2017-03-23 01:44:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117759, -0.000002708,  0.000109682,  0.000122431, 639.300791992, S, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000122431,  0.000109682
2017-03-23 01:44:24.156422, slv, 42010afffe8a0002(unknown)/1,  0.000117714, -0.000002708,  0.000119530,  0.000122431, 636.592791992, D, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000122431,  0.000119530
2017-03-23 01:44:24.908433, slv, 42010afffe8a0002(unknown)/1,  0.000117714, -0.000004605,  0.000119530,  0.000103832, 636.592791992, S, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000103832,  0.000119530
2017-03-23 01:44:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117714,  0.000005004,  0.000119530,  0.000141604, 631.987791992, S, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000141604,  0.000119530
2017-03-23 01:44:26.068471, slv, 42010afffe8a0002(unknown)/1,  0.000117653,  0.000005004,  0.000071701,  0.000141604, 636.991791992, D, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000141604,  0.000071701
2017-03-23 01:44:26.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117653,  0.000036850,  0.000071701,  0.000167464, 636.991791992, S, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000167464,  0.000071701
2017-03-23 01:44:27.882470, slv, 42010afffe8a0002(unknown)/1,  0.000117805,  0.000036850,  0.000128638,  0.000167464, 673.841791992, D, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000167464,  0.000128638
2017-03-23 01:44:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117805,  0.000016292,  0.000128638,  0.000100578, 673.841791992, S, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000100578,  0.000128638
2017-03-23 01:44:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117805, -0.000001245,  0.000128638,  0.000132541, 690.133791992, S, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000132541,  0.000128638
2017-03-23 01:44:29.159617, slv, 42010afffe8a0002(unknown)/1,  0.000118180, -0.000001245,  0.000138630,  0.000132541, 688.888791992, D, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000132541,  0.000138630
2017-03-23 01:44:29.908464, slv, 42010afffe8a0002(unknown)/1,  0.000118180, -0.000002494,  0.000138630,  0.000098456, 688.888791992, S, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000098456,  0.000138630
2017-03-23 01:44:30.411414, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000002494,  0.000170951,  0.000098456, 686.394791992, D, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000098456,  0.000170951
2017-03-23 01:44:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000013901,  0.000170951,  0.000110367, 686.394791992, S, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000110367,  0.000170951
2017-03-23 01:44:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118445,  0.000017566,  0.000170951,  0.000161656, 672.493791992, S, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000161656,  0.000170951
2017-03-23 01:44:32.335959, slv, 42010afffe8a0002(unknown)/1,  0.000118778,  0.000017566,  0.000128031,  0.000161656, 690.059791992, D, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000161656,  0.000128031
2017-03-23 01:44:32.486228, slv, 42010afffe8a0002(unknown)/1,  0.000119249,  0.000017566,  0.000144445,  0.000161656, 690.059791992, D, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000161656,  0.000144445
2017-03-23 01:44:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119249,  0.000015713,  0.000144445,  0.000107464, 690.059791992, S, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000107464,  0.000144445
2017-03-23 01:44:33.156974, slv, 42010afffe8a0002(unknown)/1,  0.000119481,  0.000015713,  0.000122840,  0.000107464, 705.772791992, D, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000107464,  0.000122840
2017-03-23 01:44:33.702428, slv, 42010afffe8a0002(unknown)/1,  0.000119506,  0.000015713,  0.000146505,  0.000107464, 705.772791992, D, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000107464,  0.000146505
2017-03-23 01:44:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000014879,  0.000146505,  0.000101532, 705.772791992, S, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000101532,  0.000146505
2017-03-23 01:44:34.579551, slv, 42010afffe8a0002(unknown)/1,  0.000119501, -0.000014879,  0.000121210,  0.000101532, 690.893791992, D, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000101532,  0.000121210
2017-03-23 01:44:34.908429, slv, 42010afffe8a0002(unknown)/1,  0.000119501, -0.000005670,  0.000121210,  0.000126136, 690.893791992, S, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000126136,  0.000121210
2017-03-23 01:44:35.307764, slv, 42010afffe8a0002(unknown)/1,  0.000119921, -0.000005670,  0.000236759,  0.000126136, 685.223791992, D, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000126136,  0.000236759
2017-03-23 01:44:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119921,  0.000005505,  0.000236759,  0.000124297, 685.223791992, S, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000124297,  0.000236759
2017-03-23 01:44:36.860371, slv, 42010afffe8a0002(unknown)/1,  0.000120446,  0.000005505,  0.000126804,  0.000124297, 690.728791992, D, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000124297,  0.000126804
2017-03-23 01:44:36.907324, slv, 42010afffe8a0002(unknown)/1,  0.000120446, -0.000014541,  0.000126804,  0.000086987, 690.728791992, S, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000086987,  0.000126804
2017-03-23 01:44:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120446,  0.000005111,  0.000126804,  0.000164127, 676.187791992, S, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000164127,  0.000126804
2017-03-23 01:44:38.799827, slv, 42010afffe8a0002(unknown)/1,  0.000120594,  0.000005111,  0.000104459,  0.000164127, 681.298791992, D, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000164127,  0.000104459
2017-03-23 01:44:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120594,  0.000013183,  0.000104459,  0.000103280, 681.298791992, S, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000103280,  0.000104459
2017-03-23 01:44:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120594, -0.000010132,  0.000104459,  0.000117644, 694.481791992, S, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000117644,  0.000104459
2017-03-23 01:44:40.571999, slv, 42010afffe8a0002(unknown)/1,  0.000120856, -0.000010132,  0.000163092,  0.000117644, 684.349791992, D, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000117644,  0.000163092
2017-03-23 01:44:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120856,  0.000000993,  0.000163092,  0.000125793, 684.349791992, S, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000125793,  0.000163092
2017-03-23 01:44:41.302792, slv, 42010afffe8a0002(unknown)/1,  0.000121074,  0.000000993,  0.000132664,  0.000125793, 685.342791992, D, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000125793,  0.000132664
2017-03-23 01:44:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121074, -0.000001746,  0.000132664,  0.000112645, 685.342791992, S, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000112645,  0.000132664
2017-03-23 01:44:42.510975, slv, 42010afffe8a0002(unknown)/1,  0.000120964, -0.000001746,  0.000085136,  0.000112645, 683.596791992, D, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000112645,  0.000085136
2017-03-23 01:44:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120964, -0.000022959,  0.000085136,  0.000083474, 683.596791992, S, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000083474,  0.000085136
2017-03-23 01:44:43.864689, slv, 42010afffe8a0002(unknown)/1,  0.000120549, -0.000022959,  0.000096364,  0.000083474, 660.637791992, D, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000083474,  0.000096364
2017-03-23 01:44:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120549,  0.000003197,  0.000096364,  0.000164434, 660.637791992, S, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000164434,  0.000096364
2017-03-23 01:44:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120549,  0.000031698,  0.000096364,  0.000140061, 663.834791992, S, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000140061,  0.000096364
2017-03-23 01:44:45.408395, slv, 42010afffe8a0002(unknown)/1,  0.000120325,  0.000031698,  0.000104847,  0.000140061, 695.532791992, D, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000140061,  0.000104847
2017-03-23 01:44:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120325,  0.000014057,  0.000104847,  0.000128928, 695.532791992, S, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000128928,  0.000104847
2017-03-23 01:44:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120325, -0.000011833,  0.000104847,  0.000088057, 709.589791992, S, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000088057,  0.000104847
2017-03-23 01:44:47.186876, slv, 42010afffe8a0002(unknown)/1,  0.000120168, -0.000011833,  0.000108141,  0.000088057, 697.756791992, D, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000088057,  0.000108141
2017-03-23 01:44:47.697850, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000011833,  0.000129741,  0.000088057, 697.756791992, D, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000088057,  0.000129741
2017-03-23 01:44:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000017694,  0.000129741,  0.000116788, 697.756791992, S, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000116788,  0.000129741
2017-03-23 01:44:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119908,  0.000018130,  0.000129741,  0.000159288, 680.062791992, S, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000159288,  0.000129741
2017-03-23 01:44:49.028363, slv, 42010afffe8a0002(unknown)/1,  0.000120048,  0.000018130,  0.000138484,  0.000159288, 698.192791992, D, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000159288,  0.000138484
2017-03-23 01:44:49.240853, slv, 42010afffe8a0002(unknown)/1,  0.000120245,  0.000018130,  0.000073570,  0.000159288, 698.192791992, D, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000159288,  0.000073570
2017-03-23 01:44:49.782889, slv, 42010afffe8a0002(unknown)/1,  0.000120316,  0.000018130,  0.000107041,  0.000159288, 698.192791992, D, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000159288,  0.000107041
2017-03-23 01:44:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120316,  0.000023414,  0.000107041,  0.000127764, 698.192791992, S, 0.000119064, 674, -0.000000035, 16560, 659, 51,  0.000127764,  0.000107041
2017-03-23 01:44:50.907321, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000014006,  0.000107041,  0.000084855, 721.606791992, S, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000084855,  0.000107041
2017-03-23 01:44:51.629907, slv, 42010afffe8a0002(unknown)/1,  0.000120314, -0.000014006,  0.000129520,  0.000084855, 707.600791992, D, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000084855,  0.000129520
2017-03-23 01:44:51.908507, slv, 42010afffe8a0002(unknown)/1,  0.000120314, -0.000015128,  0.000129520,  0.000125518, 707.600791992, S, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000125518,  0.000129520
2017-03-23 01:44:52.322862, slv, 42010afffe8a0002(unknown)/1,  0.000120368, -0.000015128,  0.000155088,  0.000125518, 692.472791992, D, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000125518,  0.000155088
2017-03-23 01:44:52.815890, slv, 42010afffe8a0002(unknown)/1,  0.000120813, -0.000015128,  0.000189296,  0.000125518, 692.472791992, D, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000125518,  0.000189296
2017-03-23 01:44:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120813, -0.000008076,  0.000189296,  0.000099457, 692.472791992, S, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000099457,  0.000189296
2017-03-23 01:44:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120813, -0.000009406,  0.000189296,  0.000123357, 684.396791992, S, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000123357,  0.000189296
2017-03-23 01:44:54.659520, slv, 42010afffe8a0002(unknown)/1,  0.000121152, -0.000009406,  0.000131948,  0.000123357, 674.990791992, D, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000123357,  0.000131948
2017-03-23 01:44:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121152, -0.000012260,  0.000131948,  0.000094087, 674.990791992, S, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000094087,  0.000131948
2017-03-23 01:44:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121152,  0.000003307,  0.000131948,  0.000154831, 662.730791992, S, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000154831,  0.000131948
2017-03-23 01:44:56.507660, slv, 42010afffe8a0002(unknown)/1,  0.000121245,  0.000003307,  0.000098156,  0.000154831, 666.037791992, D, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000154831,  0.000098156
2017-03-23 01:44:56.848872, slv, 42010afffe8a0002(unknown)/1,  0.000121484,  0.000003307,  0.000138376,  0.000154831, 666.037791992, D, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000154831,  0.000138376
2017-03-23 01:44:56.908434, slv, 42010afffe8a0002(unknown)/1,  0.000121484, -0.000002976,  0.000138376,  0.000081853, 666.037791992, S, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000081853,  0.000138376
2017-03-23 01:44:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121484, -0.000025095,  0.000138376,  0.000110923, 663.061791992, S, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000110923,  0.000138376
2017-03-23 01:44:58.354875, slv, 42010afffe8a0002(unknown)/1,  0.000121814, -0.000025095,  0.000166335,  0.000110923, 637.966791992, D, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000110923,  0.000166335
2017-03-23 01:44:58.651991, slv, 42010afffe8a0002(unknown)/1,  0.000122179, -0.000025095,  0.000192532,  0.000110923, 637.966791992, D, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000110923,  0.000192532
2017-03-23 01:44:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122179,  0.000011957,  0.000192532,  0.000156654, 637.966791992, S, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000156654,  0.000192532
2017-03-23 01:44:59.741176, slv, 42010afffe8a0002(unknown)/1,  0.000122509,  0.000011957,  0.000113026,  0.000156654, 649.923791992, D, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000156654,  0.000113026
2017-03-23 01:44:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122509,  0.000007837,  0.000113026,  0.000103708, 649.923791992, S, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000103708,  0.000113026
2017-03-23 01:45:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122509, -0.000020097,  0.000113026,  0.000101114, 657.760791992, S, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000101114,  0.000113026
2017-03-23 01:45:01.159085, slv, 42010afffe8a0002(unknown)/1,  0.000122446, -0.000020097,  0.000103173,  0.000101114, 637.663791992, D, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000101114,  0.000103173
2017-03-23 01:45:01.270043, slv, 42010afffe8a0002(unknown)/1,  0.000122134, -0.000020097,  0.000104539,  0.000101114, 637.663791992, D, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000101114,  0.000104539
2017-03-23 01:45:01.636394, slv, 42010afffe8a0002(unknown)/1,  0.000121847, -0.000020097,  0.000108196,  0.000101114, 637.663791992, D, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000101114,  0.000108196
2017-03-23 01:45:01.908865, slv, 42010afffe8a0002(unknown)/1,  0.000121847,  0.000016683,  0.000108196,  0.000176608, 637.663791992, S, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000176608,  0.000108196
2017-03-23 01:45:02.305897, slv, 42010afffe8a0002(unknown)/1,  0.000122019,  0.000016683,  0.000145440,  0.000176608, 654.346791992, D, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000176608,  0.000145440
2017-03-23 01:45:02.341274, slv, 42010afffe8a0002(unknown)/1,  0.000122444,  0.000016683,  0.000098331,  0.000176608, 654.346791992, D, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000176608,  0.000098331
2017-03-23 01:45:02.857661, slv, 42010afffe8a0002(unknown)/1,  0.000122893,  0.000016683,  0.000153092,  0.000176608, 654.346791992, D, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000176608,  0.000153092
2017-03-23 01:45:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122893,  0.000019879,  0.000153092,  0.000107891, 654.346791992, S, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000107891,  0.000153092
2017-03-23 01:45:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122893,  0.000008085,  0.000153092,  0.000154066, 674.225791992, S, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000154066,  0.000153092
2017-03-23 01:45:04.197621, slv, 42010afffe8a0002(unknown)/1,  0.000123316,  0.000008085,  0.000116020,  0.000154066, 682.310791992, D, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000154066,  0.000116020
2017-03-23 01:45:04.778352, slv, 42010afffe8a0002(unknown)/1,  0.000123515,  0.000008085,  0.000120070,  0.000154066, 682.310791992, D, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000154066,  0.000120070
2017-03-23 01:45:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123515, -0.000001215,  0.000120070,  0.000089912, 682.310791992, S, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000089912,  0.000120070
2017-03-23 01:45:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123515, -0.000001222,  0.000120070,  0.000154674, 681.095791992, S, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000154674,  0.000120070
2017-03-23 01:45:06.171705, slv, 42010afffe8a0002(unknown)/1,  0.000123755, -0.000001222,  0.000126589,  0.000154674, 679.873791992, D, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000154674,  0.000126589
2017-03-23 01:45:06.239697, slv, 42010afffe8a0002(unknown)/1,  0.000124100, -0.000001222,  0.000147491,  0.000154674, 679.873791992, D, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000154674,  0.000147491
2017-03-23 01:45:06.372916, slv, 42010afffe8a0002(unknown)/1,  0.000124384, -0.000001222,  0.000112293,  0.000154674, 679.873791992, D, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000154674,  0.000112293
2017-03-23 01:45:06.908556, slv, 42010afffe8a0002(unknown)/1,  0.000124384,  0.000008677,  0.000112293,  0.000110579, 679.873791992, S, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000110579,  0.000112293
2017-03-23 01:45:07.705698, slv, 42010afffe8a0002(unknown)/1,  0.000124792,  0.000008677,  0.000224460,  0.000110579, 688.550791992, D, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000110579,  0.000224460
2017-03-23 01:45:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124792,  0.000004927,  0.000224460,  0.000148450, 688.550791992, S, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000148450,  0.000224460
2017-03-23 01:45:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124792,  0.000003472,  0.000224460,  0.000108077, 693.477791992, S, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000108077,  0.000224460
2017-03-23 01:45:09.545519, slv, 42010afffe8a0002(unknown)/1,  0.000124989,  0.000003472,  0.000106453,  0.000108077, 696.949791992, D, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000108077,  0.000106453
2017-03-23 01:45:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124989,  0.000005786,  0.000106453,  0.000153276, 696.949791992, S, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000153276,  0.000106453
2017-03-23 01:45:10.409512, slv, 42010afffe8a0002(unknown)/1,  0.000125067,  0.000005786,  0.000152086,  0.000153276, 702.735791992, D, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000153276,  0.000152086
2017-03-23 01:45:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125067, -0.000007026,  0.000152086,  0.000082728, 702.735791992, S, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000082728,  0.000152086
2017-03-23 01:45:10.950265, slv, 42010afffe8a0002(unknown)/1,  0.000125050, -0.000007026,  0.000107751,  0.000082728, 695.709791992, D, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000082728,  0.000107751
2017-03-23 01:45:11.908335, slv, 42010afffe8a0002(unknown)/1,  0.000125050, -0.000033882,  0.000107751,  0.000099623, 695.709791992, S, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000099623,  0.000107751
2017-03-23 01:45:12.143803, slv, 42010afffe8a0002(unknown)/1,  0.000124751, -0.000033882,  0.000133499,  0.000099623, 661.827791992, D, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000099623,  0.000133499
2017-03-23 01:45:12.551254, slv, 42010afffe8a0002(unknown)/1,  0.000124656, -0.000033882,  0.000141827,  0.000099623, 661.827791992, D, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000099623,  0.000141827
2017-03-23 01:45:12.870339, slv, 42010afffe8a0002(unknown)/1,  0.000124449, -0.000033882,  0.000104486,  0.000099623, 661.827791992, D, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000099623,  0.000104486
2017-03-23 01:45:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000124449, -0.000031802,  0.000104486,  0.000086271, 661.827791992, S, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000086271,  0.000104486
2017-03-23 01:45:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124449, -0.000006305,  0.000104486,  0.000150018, 630.025791992, S, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000150018,  0.000104486
2017-03-23 01:45:14.574541, slv, 42010afffe8a0002(unknown)/1,  0.000124261, -0.000006305,  0.000095645,  0.000150018, 623.720791992, D, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000150018,  0.000095645
2017-03-23 01:45:14.907307, slv, 42010afffe8a0002(unknown)/1,  0.000124261, -0.000015960,  0.000095645,  0.000066773, 623.720791992, S, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000066773,  0.000095645
2017-03-23 01:45:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124261, -0.000032313,  0.000095645,  0.000117122, 607.760791992, S, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000117122,  0.000095645
2017-03-23 01:45:16.312461, slv, 42010afffe8a0002(unknown)/1,  0.000124241, -0.000032313,  0.000129101,  0.000117122, 575.447791992, D, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000117122,  0.000129101
2017-03-23 01:45:16.843981, slv, 42010afffe8a0002(unknown)/1,  0.000124172, -0.000032313,  0.000115872,  0.000117122, 575.447791992, D, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000117122,  0.000115872
2017-03-23 01:45:16.908553, slv, 42010afffe8a0002(unknown)/1,  0.000124172, -0.000003348,  0.000115872,  0.000124615, 575.447791992, S, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000124615,  0.000115872
2017-03-23 01:45:17.090127, slv, 42010afffe8a0002(unknown)/1,  0.000124079, -0.000003348,  0.000115295,  0.000124615, 572.099791992, D, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000124615,  0.000115295
2017-03-23 01:45:17.907332, slv, 42010afffe8a0002(unknown)/1,  0.000124079, -0.000007935,  0.000115295,  0.000107767, 572.099791992, S, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000107767,  0.000115295
2017-03-23 01:45:18.674764, slv, 42010afffe8a0002(unknown)/1,  0.000123987, -0.000007935,  0.000124960,  0.000107767, 564.164791992, D, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000107767,  0.000124960
2017-03-23 01:45:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123987, -0.000002978,  0.000124960,  0.000134343, 564.164791992, S, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000134343,  0.000124960
2017-03-23 01:45:19.899196, slv, 42010afffe8a0002(unknown)/1,  0.000123962, -0.000002978,  0.000122470,  0.000134343, 561.186791992, D, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000134343,  0.000122470
2017-03-23 01:45:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123962,  0.000009749,  0.000122470,  0.000133105, 561.186791992, S, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000133105,  0.000122470
2017-03-23 01:45:20.638047, slv, 42010afffe8a0002(unknown)/1,  0.000124122,  0.000009749,  0.000146826,  0.000133105, 570.935791992, D, 0.000119433, 1161, 0.000003558, 14674, 676, 26,  0.000133105,  0.000146826
2017-03-23 01:45:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124122,  0.000000492,  0.000146826,  0.000115964, 570.935791992, S, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000115964,  0.000146826
2017-03-23 01:45:21.908754, slv, 42010afffe8a0002(unknown)/1,  0.000124122, -0.000005893,  0.000146826,  0.000120494, 571.427791992, S, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000120494,  0.000146826
2017-03-23 01:45:22.066306, slv, 42010afffe8a0002(unknown)/1,  0.000124284, -0.000005893,  0.000137446,  0.000120494, 565.534791992, D, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000120494,  0.000137446
2017-03-23 01:45:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124284, -0.000008136,  0.000137446,  0.000111640, 565.534791992, S, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000111640,  0.000137446
2017-03-23 01:45:23.138726, slv, 42010afffe8a0002(unknown)/1,  0.000124150, -0.000008136,  0.000093352,  0.000111640, 557.398791992, D, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000111640,  0.000093352
2017-03-23 01:45:23.907492, slv, 42010afffe8a0002(unknown)/1,  0.000124150,  0.000040965,  0.000093352,  0.000218724, 557.398791992, S, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000218724,  0.000093352
2017-03-23 01:45:24.218646, slv, 42010afffe8a0002(unknown)/1,  0.000124230,  0.000040965,  0.000093401,  0.000218724, 598.363791992, D, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000218724,  0.000093401
2017-03-23 01:45:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124230,  0.000040592,  0.000093401,  0.000110840, 598.363791992, S, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000110840,  0.000093401
2017-03-23 01:45:25.152689, slv, 42010afffe8a0002(unknown)/1,  0.000124480,  0.000040592,  0.000137858,  0.000110840, 638.955791992, D, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000110840,  0.000137858
2017-03-23 01:45:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124480,  0.000001546,  0.000137858,  0.000140963, 638.955791992, S, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000140963,  0.000137858
2017-03-23 01:45:26.522051, slv, 42010afffe8a0002(unknown)/1,  0.000124518,  0.000001546,  0.000117909,  0.000140963, 640.501791992, D, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000140963,  0.000117909
2017-03-23 01:45:26.691117, slv, 42010afffe8a0002(unknown)/1,  0.000124673,  0.000001546,  0.000137825,  0.000140963, 640.501791992, D, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000140963,  0.000137825
2017-03-23 01:45:26.908420, slv, 42010afffe8a0002(unknown)/1,  0.000124673, -0.000009046,  0.000137825,  0.000090099, 640.501791992, S, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000090099,  0.000137825
2017-03-23 01:45:27.042874, slv, 42010afffe8a0002(unknown)/1,  0.000124623, -0.000009046,  0.000116890,  0.000090099, 631.455791992, D, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000090099,  0.000116890
2017-03-23 01:45:27.907327, slv, 42010afffe8a0002(unknown)/1,  0.000124623, -0.000017169,  0.000116890,  0.000124860, 631.455791992, S, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000124860,  0.000116890
2017-03-23 01:45:28.523120, slv, 42010afffe8a0002(unknown)/1,  0.000124520, -0.000017169,  0.000140354,  0.000124860, 614.286791992, D, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000124860,  0.000140354
2017-03-23 01:45:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124520, -0.000018454,  0.000140354,  0.000087376, 614.286791992, S, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000087376,  0.000140354
2017-03-23 01:45:29.058392, slv, 42010afffe8a0002(unknown)/1,  0.000124541, -0.000018454,  0.000150869,  0.000087376, 595.832791992, D, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000087376,  0.000150869
2017-03-23 01:45:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124541, -0.000018466,  0.000150869,  0.000124753, 595.832791992, S, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000124753,  0.000150869
2017-03-23 01:45:30.079380, slv, 42010afffe8a0002(unknown)/1,  0.000124309, -0.000018466,  0.000075885,  0.000124753, 577.366791992, D, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000124753,  0.000075885
2017-03-23 01:45:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124309,  0.000010093,  0.000075885,  0.000144283, 577.366791992, S, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000144283,  0.000075885
2017-03-23 01:45:31.595056, slv, 42010afffe8a0002(unknown)/1,  0.000124071,  0.000010093,  0.000091306,  0.000144283, 587.459791992, D, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000144283,  0.000091306
2017-03-23 01:45:31.908427, slv, 42010afffe8a0002(unknown)/1,  0.000124071,  0.000008394,  0.000091306,  0.000120884, 587.459791992, S, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000120884,  0.000091306
2017-03-23 01:45:32.646338, slv, 42010afffe8a0002(unknown)/1,  0.000123899,  0.000008394,  0.000095717,  0.000120884, 595.853791992, D, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000120884,  0.000095717
2017-03-23 01:45:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123899, -0.000005747,  0.000095717,  0.000115590, 595.853791992, S, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000115590,  0.000095717
2017-03-23 01:45:33.007360, slv, 42010afffe8a0002(unknown)/1,  0.000123763, -0.000005747,  0.000128596,  0.000115590, 590.106791992, D, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000115590,  0.000128596
2017-03-23 01:45:33.103486, slv, 42010afffe8a0002(unknown)/1,  0.000123751, -0.000005747,  0.000132098,  0.000115590, 590.106791992, D, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000115590,  0.000132098
2017-03-23 01:45:33.548005, slv, 42010afffe8a0002(unknown)/1,  0.000123793, -0.000005747,  0.000142351,  0.000115590, 590.106791992, D, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000115590,  0.000142351
2017-03-23 01:45:33.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123793, -0.000013013,  0.000142351,  0.000106074, 590.106791992, S, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000106074,  0.000142351
2017-03-23 01:45:33.976752, slv, 42010afffe8a0002(unknown)/1,  0.000123682, -0.000013013,  0.000102852,  0.000106074, 577.093791992, D, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000106074,  0.000102852
2017-03-23 01:45:34.206067, slv, 42010afffe8a0002(unknown)/1,  0.000123602, -0.000013013,  0.000159219,  0.000106074, 577.093791992, D, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000106074,  0.000159219
2017-03-23 01:45:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123602, -0.000011387,  0.000159219,  0.000118545, 577.093791992, S, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000118545,  0.000159219
2017-03-23 01:45:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123602,  0.000026239,  0.000159219,  0.000181136, 565.706791992, S, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000181136,  0.000159219
2017-03-23 01:45:35.983110, slv, 42010afffe8a0002(unknown)/1,  0.000124060,  0.000026239,  0.000165147,  0.000181136, 591.945791992, D, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000181136,  0.000165147
2017-03-23 01:45:36.251675, slv, 42010afffe8a0002(unknown)/1,  0.000124495,  0.000026239,  0.000080141,  0.000181136, 591.945791992, D, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000181136,  0.000080141
2017-03-23 01:45:36.908369, slv, 42010afffe8a0002(unknown)/1,  0.000124495,  0.000016879,  0.000080141,  0.000100719, 591.945791992, S, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000100719,  0.000080141
2017-03-23 01:45:37.344593, slv, 42010afffe8a0002(unknown)/1,  0.000124286,  0.000016879,  0.000082519,  0.000100719, 608.824791992, D, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000100719,  0.000082519
2017-03-23 01:45:37.662346, slv, 42010afffe8a0002(unknown)/1,  0.000123897,  0.000016879,  0.000113498,  0.000100719, 608.824791992, D, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000100719,  0.000113498
2017-03-23 01:45:37.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123897, -0.000027262,  0.000113498,  0.000093148, 608.824791992, S, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000093148,  0.000113498
2017-03-23 01:45:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123897,  0.000005404,  0.000113498,  0.000165453, 581.562791992, S, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000165453,  0.000113498
2017-03-23 01:45:39.124347, slv, 42010afffe8a0002(unknown)/1,  0.000123800,  0.000005404,  0.000091153,  0.000165453, 586.966791992, D, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000165453,  0.000091153
2017-03-23 01:45:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123800,  0.000030949,  0.000091153,  0.000144143, 586.966791992, S, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000144143,  0.000091153
2017-03-23 01:45:40.624740, slv, 42010afffe8a0002(unknown)/1,  0.000124050,  0.000030949,  0.000158537,  0.000144143, 617.915791992, D, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000144143,  0.000158537
2017-03-23 01:45:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124050, -0.000004610,  0.000158537,  0.000094487, 617.915791992, S, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000094487,  0.000158537
2017-03-23 01:45:41.261322, slv, 42010afffe8a0002(unknown)/1,  0.000124141, -0.000004610,  0.000122228,  0.000094487, 613.305791992, D, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000094487,  0.000122228
2017-03-23 01:45:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124141, -0.000009617,  0.000122228,  0.000134469, 613.305791992, S, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000134469,  0.000122228
2017-03-23 01:45:42.427401, slv, 42010afffe8a0002(unknown)/1,  0.000124078, -0.000009617,  0.000129261,  0.000134469, 603.688791992, D, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000134469,  0.000129261
2017-03-23 01:45:42.907569, slv, 42010afffe8a0002(unknown)/1,  0.000124078,  0.000090864,  0.000129261,  0.000295478, 603.688791992, S, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000295478,  0.000129261
2017-03-23 01:45:43.665415, slv, 42010afffe8a0002(unknown)/1,  0.000124793,  0.000090864,  0.000120116,  0.000295478, 694.552791992, D, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000295478,  0.000120116
2017-03-23 01:45:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124793,  0.000084778,  0.000120116,  0.000122948, 694.552791992, S, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000122948,  0.000120116
2017-03-23 01:45:44.833495, slv, 42010afffe8a0002(unknown)/1,  0.000125487,  0.000084778,  0.000138336,  0.000122948, 779.330791992, D, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000122948,  0.000138336
2017-03-23 01:45:44.907305, slv, 42010afffe8a0002(unknown)/1,  0.000125487, -0.000030669,  0.000138336,  0.000065993, 779.330791992, S, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000065993,  0.000138336
2017-03-23 01:45:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125487, -0.000039823,  0.000138336,  0.000105335, 748.661791992, S, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000105335,  0.000138336
2017-03-23 01:45:46.245490, slv, 42010afffe8a0002(unknown)/1,  0.000125437, -0.000039823,  0.000122480,  0.000105335, 708.838791992, D, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000105335,  0.000122480
2017-03-23 01:45:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125437, -0.000017348,  0.000122480,  0.000110893, 708.838791992, S, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000110893,  0.000122480
2017-03-23 01:45:47.068112, slv, 42010afffe8a0002(unknown)/1,  0.000125277, -0.000017348,  0.000121964,  0.000110893, 691.490791992, D, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000110893,  0.000121964
2017-03-23 01:45:47.460357, slv, 42010afffe8a0002(unknown)/1,  0.000125114, -0.000017348,  0.000115637,  0.000110893, 691.490791992, D, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000110893,  0.000115637
2017-03-23 01:45:47.611094, slv, 42010afffe8a0002(unknown)/1,  0.000125060, -0.000017348,  0.000149187,  0.000110893, 691.490791992, D, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000110893,  0.000149187
2017-03-23 01:45:47.861789, slv, 42010afffe8a0002(unknown)/1,  0.000125012, -0.000017348,  0.000116967,  0.000110893, 691.490791992, D, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000110893,  0.000116967
2017-03-23 01:45:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125012,  0.000013075,  0.000116967,  0.000165707, 691.490791992, S, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000165707,  0.000116967
2017-03-23 01:45:48.907491, slv, 42010afffe8a0002(unknown)/1,  0.000125012,  0.000063191,  0.000116967,  0.000210700, 704.565791992, S, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000210700,  0.000116967
2017-03-23 01:45:49.326336, slv, 42010afffe8a0002(unknown)/1,  0.000125357,  0.000063191,  0.000149816,  0.000210700, 767.756791992, D, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000210700,  0.000149816
2017-03-23 01:45:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125357,  0.000034189,  0.000149816,  0.000108046, 767.756791992, S, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000108046,  0.000149816
2017-03-23 01:45:50.556872, slv, 42010afffe8a0002(unknown)/1,  0.000125768,  0.000034189,  0.000138106,  0.000108046, 801.945791992, D, 0.000123156, 1449, -0.000005022, 14194, 652, 45,  0.000108046,  0.000138106
2017-03-23 01:45:50.907322, slv, 42010afffe8a0002(unknown)/1,  0.000125768, -0.000036495,  0.000138106,  0.000070087, 801.945791992, S, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000070087,  0.000138106
2017-03-23 01:45:51.741400, slv, 42010afffe8a0002(unknown)/1,  0.000125452, -0.000036495,  0.000105945,  0.000070087, 765.450791992, D, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000070087,  0.000105945
2017-03-23 01:45:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125452, -0.000030087,  0.000105945,  0.000120957, 765.450791992, S, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000120957,  0.000105945
2017-03-23 01:45:52.575194, slv, 42010afffe8a0002(unknown)/1,  0.000125283, -0.000030087,  0.000161639,  0.000120957, 735.363791992, D, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000120957,  0.000161639
2017-03-23 01:45:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000125283, -0.000025142,  0.000161639,  0.000079493, 735.363791992, S, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000079493,  0.000161639
2017-03-23 01:45:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125283, -0.000028439,  0.000161639,  0.000114195, 710.221791992, S, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000114195,  0.000161639
2017-03-23 01:45:53.974584, slv, 42010afffe8a0002(unknown)/1,  0.000125439, -0.000028439,  0.000144382,  0.000114195, 681.782791992, D, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000114195,  0.000144382
2017-03-23 01:45:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125439, -0.000027144,  0.000144382,  0.000082238, 681.782791992, S, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000082238,  0.000144382
2017-03-23 01:45:55.510811, slv, 42010afffe8a0002(unknown)/1,  0.000125316, -0.000027144,  0.000129436,  0.000082238, 654.638791992, D, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000082238,  0.000129436
2017-03-23 01:45:55.824523, slv, 42010afffe8a0002(unknown)/1,  0.000124841, -0.000027144,  0.000085776,  0.000082238, 654.638791992, D, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000082238,  0.000085776
2017-03-23 01:45:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124841, -0.000007843,  0.000085776,  0.000152356, 654.638791992, S, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000152356,  0.000085776
2017-03-23 01:45:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124841,  0.000004327,  0.000085776,  0.000105981, 646.795791992, S, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000105981,  0.000085776
2017-03-23 01:45:57.759054, slv, 42010afffe8a0002(unknown)/1,  0.000124334,  0.000004327,  0.000095491,  0.000105981, 651.122791992, D, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000105981,  0.000095491
2017-03-23 01:45:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124334, -0.000004608,  0.000095491,  0.000133979, 651.122791992, S, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000133979,  0.000095491
2017-03-23 01:45:58.316335, slv, 42010afffe8a0002(unknown)/1,  0.000124158, -0.000004608,  0.000116869,  0.000133979, 646.514791992, D, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000133979,  0.000116869
2017-03-23 01:45:58.907310, slv, 42010afffe8a0002(unknown)/1,  0.000124158, -0.000020518,  0.000116869,  0.000073477, 646.514791992, S, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000073477,  0.000116869
2017-03-23 01:45:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124158, -0.000010059,  0.000116869,  0.000154721, 625.996791992, S, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000154721,  0.000116869
2017-03-23 01:46:00.145510, slv, 42010afffe8a0002(unknown)/1,  0.000124316, -0.000010059,  0.000131614,  0.000154721, 615.937791992, D, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000154721,  0.000131614
2017-03-23 01:46:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124316,  0.000010797,  0.000131614,  0.000115348, 615.937791992, S, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000115348,  0.000131614
2017-03-23 01:46:01.131106, slv, 42010afffe8a0002(unknown)/1,  0.000124303,  0.000010797,  0.000092127,  0.000115348, 626.734791992, D, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000115348,  0.000092127
2017-03-23 01:46:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124303, -0.000007153,  0.000092127,  0.000118965, 626.734791992, S, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000118965,  0.000092127
2017-03-23 01:46:02.049288, slv, 42010afffe8a0002(unknown)/1,  0.000124264, -0.000007153,  0.000160899,  0.000118965, 619.581791992, D, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000118965,  0.000160899
2017-03-23 01:46:02.908533, slv, 42010afffe8a0002(unknown)/1,  0.000124264, -0.000017907,  0.000160899,  0.000093788, 619.581791992, S, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000093788,  0.000160899
2017-03-23 01:46:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124264,  0.000002513,  0.000160899,  0.000159767, 601.674791992, S, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000159767,  0.000160899
2017-03-23 01:46:03.974388, slv, 42010afffe8a0002(unknown)/1,  0.000124626,  0.000002513,  0.000150143,  0.000159767, 604.187791992, D, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000159767,  0.000150143
2017-03-23 01:46:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124626,  0.000004463,  0.000150143,  0.000098049, 604.187791992, S, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000098049,  0.000150143
2017-03-23 01:46:05.404389, slv, 42010afffe8a0002(unknown)/1,  0.000124768,  0.000004463,  0.000126899,  0.000098049, 608.650791992, D, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000098049,  0.000126899
2017-03-23 01:46:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124768, -0.000002589,  0.000126899,  0.000146167, 608.650791992, S, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000146167,  0.000126899
2017-03-23 01:46:06.751101, slv, 42010afffe8a0002(unknown)/1,  0.000124606, -0.000002589,  0.000086477,  0.000146167, 606.061791992, D, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000146167,  0.000086477
2017-03-23 01:46:06.905331, slv, 42010afffe8a0002(unknown)/1,  0.000124630, -0.000002589,  0.000125757,  0.000146167, 606.061791992, D, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000146167,  0.000125757
2017-03-23 01:46:06.907325, slv, 42010afffe8a0002(unknown)/1,  0.000124630, -0.000002248,  0.000125757,  0.000098736, 606.061791992, S, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000098736,  0.000125757
2017-03-23 01:46:07.908502, slv, 42010afffe8a0002(unknown)/1,  0.000124630, -0.000004953,  0.000125757,  0.000140619, 603.813791992, S, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000140619,  0.000125757
2017-03-23 01:46:08.112308, slv, 42010afffe8a0002(unknown)/1,  0.000124748, -0.000004953,  0.000116170,  0.000140619, 598.860791992, D, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000140619,  0.000116170
2017-03-23 01:46:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124748,  0.000014484,  0.000116170,  0.000137728, 598.860791992, S, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000137728,  0.000116170
2017-03-23 01:46:09.727530, slv, 42010afffe8a0002(unknown)/1,  0.000124822,  0.000014484,  0.000123464,  0.000137728, 613.344791992, D, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000137728,  0.000123464
2017-03-23 01:46:09.907468, slv, 42010afffe8a0002(unknown)/1,  0.000124822,  0.000045334,  0.000123464,  0.000202510, 613.344791992, S, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000202510,  0.000123464
2017-03-23 01:46:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124822,  0.000033542,  0.000123464,  0.000114217, 658.678791992, S, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000114217,  0.000123464
2017-03-23 01:46:10.974495, slv, 42010afffe8a0002(unknown)/1,  0.000124704,  0.000033542,  0.000093709,  0.000114217, 692.220791992, D, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000114217,  0.000093709
2017-03-23 01:46:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124704,  0.000012814,  0.000093709,  0.000160937, 692.220791992, S, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000160937,  0.000093709
2017-03-23 01:46:12.499081, slv, 42010afffe8a0002(unknown)/1,  0.000124615,  0.000012814,  0.000107215,  0.000160937, 705.034791992, D, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000160937,  0.000107215
2017-03-23 01:46:12.908566, slv, 42010afffe8a0002(unknown)/1,  0.000124615,  0.000013645,  0.000107215,  0.000115673, 705.034791992, S, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000115673,  0.000107215
2017-03-23 01:46:13.576249, slv, 42010afffe8a0002(unknown)/1,  0.000124960,  0.000013645,  0.000203018,  0.000115673, 718.679791992, D, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000115673,  0.000203018
2017-03-23 01:46:13.907315, slv, 42010afffe8a0002(unknown)/1,  0.000124960, -0.000020894,  0.000203018,  0.000092114, 718.679791992, S, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000092114,  0.000203018
2017-03-23 01:46:14.323307, slv, 42010afffe8a0002(unknown)/1,  0.000125025, -0.000020894,  0.000105767,  0.000092114, 697.785791992, D, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000092114,  0.000105767
2017-03-23 01:46:14.484360, slv, 42010afffe8a0002(unknown)/1,  0.000124733, -0.000020894,  0.000135245,  0.000092114, 697.785791992, D, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000092114,  0.000135245
2017-03-23 01:46:14.727395, slv, 42010afffe8a0002(unknown)/1,  0.000124656, -0.000020894,  0.000159713,  0.000092114, 697.785791992, D, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000092114,  0.000159713
2017-03-23 01:46:14.907317, slv, 42010afffe8a0002(unknown)/1,  0.000124656, -0.000032181,  0.000159713,  0.000093139, 697.785791992, S, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000093139,  0.000159713
2017-03-23 01:46:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124656, -0.000027859,  0.000159713,  0.000100453, 665.604791992, S, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000100453,  0.000159713
2017-03-23 01:46:16.712396, slv, 42010afffe8a0002(unknown)/1,  0.000124519, -0.000027859,  0.000111224,  0.000100453, 637.745791992, D, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000100453,  0.000111224
2017-03-23 01:46:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124519, -0.000026303,  0.000111224,  0.000096115, 637.745791992, S, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000096115,  0.000111224
2017-03-23 01:46:17.908592, slv, 42010afffe8a0002(unknown)/1,  0.000124519, -0.000001895,  0.000111224,  0.000149134, 611.442791992, S, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000149134,  0.000111224
2017-03-23 01:46:18.041315, slv, 42010afffe8a0002(unknown)/1,  0.000124483, -0.000001895,  0.000128168,  0.000149134, 609.547791992, D, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000149134,  0.000128168
2017-03-23 01:46:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124483,  0.000026893,  0.000128168,  0.000153655, 609.547791992, S, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000153655,  0.000128168
2017-03-23 01:46:19.696166, slv, 42010afffe8a0002(unknown)/1,  0.000124717,  0.000026893,  0.000126929,  0.000153655, 636.440791992, D, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000153655,  0.000126929
2017-03-23 01:46:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124717,  0.000017702,  0.000126929,  0.000130950, 636.440791992, S, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000130950,  0.000126929
2017-03-23 01:46:20.503613, slv, 42010afffe8a0002(unknown)/1,  0.000124833,  0.000017702,  0.000117077,  0.000130950, 654.142791992, D, 0.000124441, 584, 0.000007700, 31967, 634, 70,  0.000130950,  0.000117077
2017-03-23 01:46:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124833, -0.000007036,  0.000117077,  0.000104529, 654.142791992, S, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000104529,  0.000117077
2017-03-23 01:46:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124833, -0.000000641,  0.000117077,  0.000143855, 647.106791992, S, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000143855,  0.000117077
2017-03-23 01:46:22.224708, slv, 42010afffe8a0002(unknown)/1,  0.000124962, -0.000000641,  0.000140545,  0.000143855, 646.465791992, D, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000143855,  0.000140545
2017-03-23 01:46:22.908437, slv, 42010afffe8a0002(unknown)/1,  0.000124962, -0.000013006,  0.000140545,  0.000079928, 646.465791992, S, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000079928,  0.000140545
2017-03-23 01:46:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124962, -0.000003401,  0.000140545,  0.000163195, 633.459791992, S, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000163195,  0.000140545
2017-03-23 01:46:24.030156, slv, 42010afffe8a0002(unknown)/1,  0.000125407, -0.000003401,  0.000166119,  0.000163195, 630.058791992, D, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000163195,  0.000166119
2017-03-23 01:46:24.907317, slv, 42010afffe8a0002(unknown)/1,  0.000125407, -0.000008191,  0.000166119,  0.000070793, 630.058791992, S, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000070793,  0.000166119
2017-03-23 01:46:25.088196, slv, 42010afffe8a0002(unknown)/1,  0.000125537, -0.000008191,  0.000134773,  0.000070793, 621.867791992, D, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000070793,  0.000134773
2017-03-23 01:46:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125537, -0.000015866,  0.000134773,  0.000148420, 621.867791992, S, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000148420,  0.000134773
2017-03-23 01:46:26.273437, slv, 42010afffe8a0002(unknown)/1,  0.000125179, -0.000015866,  0.000056560,  0.000148420, 606.001791992, D, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000148420,  0.000056560
2017-03-23 01:46:26.907320, slv, 42010afffe8a0002(unknown)/1,  0.000125179, -0.000012059,  0.000056560,  0.000078178, 606.001791992, S, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000078178,  0.000056560
2017-03-23 01:46:27.309374, slv, 42010afffe8a0002(unknown)/1,  0.000124957, -0.000012059,  0.000160620,  0.000078178, 593.942791992, D, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000078178,  0.000160620
2017-03-23 01:46:27.551802, slv, 42010afffe8a0002(unknown)/1,  0.000124653, -0.000012059,  0.000104902,  0.000078178, 593.942791992, D, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000078178,  0.000104902
2017-03-23 01:46:27.570713, slv, 42010afffe8a0002(unknown)/1,  0.000123944, -0.000012059,  0.000055722,  0.000078178, 593.942791992, D, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000078178,  0.000055722
2017-03-23 01:46:27.908468, slv, 42010afffe8a0002(unknown)/1,  0.000123944, -0.000023478,  0.000055722,  0.000123988, 593.942791992, S, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000123988,  0.000055722
2017-03-23 01:46:28.005868, slv, 42010afffe8a0002(unknown)/1,  0.000123545, -0.000023478,  0.000135859,  0.000123988, 570.464791992, D, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000123988,  0.000135859
2017-03-23 01:46:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123545, -0.000010679,  0.000135859,  0.000102143, 570.464791992, S, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000102143,  0.000135859
2017-03-23 01:46:29.784477, slv, 42010afffe8a0002(unknown)/1,  0.000123593, -0.000010679,  0.000144574,  0.000102143, 559.785791992, D, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000102143,  0.000144574
2017-03-23 01:46:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123593,  0.000001656,  0.000144574,  0.000148307, 559.785791992, S, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000148307,  0.000144574
2017-03-23 01:46:30.117153, slv, 42010afffe8a0002(unknown)/1,  0.000123737,  0.000001656,  0.000136189,  0.000148307, 561.441791992, D, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000148307,  0.000136189
2017-03-23 01:46:30.486502, slv, 42010afffe8a0002(unknown)/1,  0.000124043,  0.000001656,  0.000140358,  0.000148307, 561.441791992, D, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000148307,  0.000140358
2017-03-23 01:46:30.822107, slv, 42010afffe8a0002(unknown)/1,  0.000124286,  0.000001656,  0.000121399,  0.000148307, 561.441791992, D, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000148307,  0.000121399
2017-03-23 01:46:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124286,  0.000004574,  0.000121399,  0.000108719, 561.441791992, S, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000108719,  0.000121399
2017-03-23 01:46:30.983729, slv, 42010afffe8a0002(unknown)/1,  0.000124175,  0.000004574,  0.000090365,  0.000108719, 566.015791992, D, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000108719,  0.000090365
2017-03-23 01:46:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124175,  0.000009906,  0.000090365,  0.000159554, 566.015791992, S, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000159554,  0.000090365
2017-03-23 01:46:32.338508, slv, 42010afffe8a0002(unknown)/1,  0.000124068,  0.000009906,  0.000110736,  0.000159554, 575.921791992, D, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000159554,  0.000110736
2017-03-23 01:46:32.908482, slv, 42010afffe8a0002(unknown)/1,  0.000124068,  0.000006928,  0.000110736,  0.000102546, 575.921791992, S, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000102546,  0.000110736
2017-03-23 01:46:33.592218, slv, 42010afffe8a0002(unknown)/1,  0.000124152,  0.000006928,  0.000144948,  0.000102546, 582.849791992, D, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000102546,  0.000144948
2017-03-23 01:46:33.678995, slv, 42010afffe8a0002(unknown)/1,  0.000124342,  0.000006928,  0.000195299,  0.000102546, 582.849791992, D, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000102546,  0.000195299
2017-03-23 01:46:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124342, -0.000013992,  0.000195299,  0.000117879, 582.849791992, S, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000117879,  0.000195299
2017-03-23 01:46:34.463506, slv, 42010afffe8a0002(unknown)/1,  0.000124387, -0.000013992,  0.000093076,  0.000117879, 568.857791992, D, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000117879,  0.000093076
2017-03-23 01:46:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124387, -0.000020240,  0.000093076,  0.000090369, 568.857791992, S, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000090369,  0.000093076
2017-03-23 01:46:35.063778, slv, 42010afffe8a0002(unknown)/1,  0.000123987, -0.000020240,  0.000093909,  0.000090369, 548.617791992, D, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000090369,  0.000093909
2017-03-23 01:46:35.304492, slv, 42010afffe8a0002(unknown)/1,  0.000123761, -0.000020240,  0.000163529,  0.000090369, 548.617791992, D, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000090369,  0.000163529
2017-03-23 01:46:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123761,  0.000008733,  0.000163529,  0.000175246, 548.617791992, S, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000175246,  0.000163529
2017-03-23 01:46:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123761,  0.000018409,  0.000163529,  0.000109095, 557.350791992, S, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000109095,  0.000163529
2017-03-23 01:46:37.295962, slv, 42010afffe8a0002(unknown)/1,  0.000123765,  0.000018409,  0.000133004,  0.000109095, 575.759791992, D, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000109095,  0.000133004
2017-03-23 01:46:37.511268, slv, 42010afffe8a0002(unknown)/1,  0.000123772,  0.000018409,  0.000145736,  0.000109095, 575.759791992, D, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000109095,  0.000145736
2017-03-23 01:46:37.908288, slv, 42010afffe8a0002(unknown)/1,  0.000123772, -0.000000674,  0.000145736,  0.000137091, 575.759791992, S, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000137091,  0.000145736
2017-03-23 01:46:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123772, -0.000005755,  0.000145736,  0.000098944, 575.085791992, S, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000098944,  0.000145736
2017-03-23 01:46:38.998869, slv, 42010afffe8a0002(unknown)/1,  0.000123714, -0.000005755,  0.000126342,  0.000098944, 569.330791992, D, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000098944,  0.000126342
2017-03-23 01:46:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123714, -0.000010501,  0.000126342,  0.000127540, 569.330791992, S, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000127540,  0.000126342
2017-03-23 01:46:40.514686, slv, 42010afffe8a0002(unknown)/1,  0.000123730, -0.000010501,  0.000146078,  0.000127540, 558.829791992, D, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000127540,  0.000146078
2017-03-23 01:46:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123730,  0.000026854,  0.000146078,  0.000173613, 558.829791992, S, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000173613,  0.000146078
2017-03-23 01:46:41.806892, slv, 42010afffe8a0002(unknown)/1,  0.000124127,  0.000026854,  0.000149438,  0.000173613, 585.683791992, D, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000173613,  0.000149438
2017-03-23 01:46:41.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124127,  0.000008758,  0.000149438,  0.000091760, 585.683791992, S, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000091760,  0.000149438
2017-03-23 01:46:42.041514, slv, 42010afffe8a0002(unknown)/1,  0.000124399,  0.000008758,  0.000151330,  0.000091760, 594.441791992, D, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000091760,  0.000151330
2017-03-23 01:46:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124399, -0.000004603,  0.000151330,  0.000147560, 594.441791992, S, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000147560,  0.000151330
2017-03-23 01:46:43.718317, slv, 42010afffe8a0002(unknown)/1,  0.000124549, -0.000004603,  0.000145412,  0.000147560, 589.838791992, D, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000147560,  0.000145412
2017-03-23 01:46:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124549, -0.000000779,  0.000145412,  0.000099831, 589.838791992, S, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000099831,  0.000145412
2017-03-23 01:46:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124549, -0.000030418,  0.000145412,  0.000088430, 589.059791992, S, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000088430,  0.000145412
2017-03-23 01:46:45.253308, slv, 42010afffe8a0002(unknown)/1,  0.000124490, -0.000030418,  0.000101581,  0.000088430, 558.641791992, D, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000088430,  0.000101581
2017-03-23 01:46:45.472888, slv, 42010afffe8a0002(unknown)/1,  0.000124172, -0.000030418,  0.000138233,  0.000088430, 558.641791992, D, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000088430,  0.000138233
2017-03-23 01:46:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124172, -0.000009679,  0.000138233,  0.000140932, 558.641791992, S, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000140932,  0.000138233
2017-03-23 01:46:46.478371, slv, 42010afffe8a0002(unknown)/1,  0.000124106, -0.000009679,  0.000112110,  0.000140932, 548.962791992, D, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000140932,  0.000112110
2017-03-23 01:46:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124106,  0.000034725,  0.000112110,  0.000176796, 548.962791992, S, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000176796,  0.000112110
2017-03-23 01:46:47.668126, slv, 42010afffe8a0002(unknown)/1,  0.000124224,  0.000034725,  0.000096762,  0.000176796, 583.687791992, D, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000176796,  0.000096762
2017-03-23 01:46:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124224,  0.000034067,  0.000096762,  0.000139669, 583.687791992, S, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000139669,  0.000096762
2017-03-23 01:46:48.695059, slv, 42010afffe8a0002(unknown)/1,  0.000124395,  0.000034067,  0.000127363,  0.000139669, 617.754791992, D, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000139669,  0.000127363
2017-03-23 01:46:48.908570, slv, 42010afffe8a0002(unknown)/1,  0.000124395, -0.000007517,  0.000127363,  0.000093916, 617.754791992, S, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000093916,  0.000127363
2017-03-23 01:46:49.421422, slv, 42010afffe8a0002(unknown)/1,  0.000124388, -0.000007517,  0.000134959,  0.000093916, 610.237791992, D, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000093916,  0.000134959
2017-03-23 01:46:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124388, -0.000008902,  0.000134959,  0.000137063, 610.237791992, S, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000137063,  0.000134959
2017-03-23 01:46:50.416406, slv, 42010afffe8a0002(unknown)/1,  0.000124283, -0.000008902,  0.000104631,  0.000137063, 601.335791992, D, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000137063,  0.000104631
2017-03-23 01:46:50.501282, slv, 42010afffe8a0002(unknown)/1,  0.000124198, -0.000008902,  0.000096680,  0.000137063, 601.335791992, D, 0.000124737, 350, -0.000004927, 20829, 650, 45,  0.000137063,  0.000096680
2017-03-23 01:46:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124198, -0.000001773,  0.000096680,  0.000107978, 601.335791992, S, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000107978,  0.000096680
2017-03-23 01:46:51.907307, slv, 42010afffe8a0002(unknown)/1,  0.000124198, -0.000025481,  0.000096680,  0.000089456, 599.562791992, S, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000089456,  0.000096680
2017-03-23 01:46:52.412901, slv, 42010afffe8a0002(unknown)/1,  0.000123882, -0.000025481,  0.000092604,  0.000089456, 574.081791992, D, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000089456,  0.000092604
2017-03-23 01:46:52.443512, slv, 42010afffe8a0002(unknown)/1,  0.000123429, -0.000025481,  0.000108005,  0.000089456, 574.081791992, D, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000089456,  0.000108005
2017-03-23 01:46:52.770859, slv, 42010afffe8a0002(unknown)/1,  0.000123185, -0.000025481,  0.000144353,  0.000089456, 574.081791992, D, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000089456,  0.000144353
2017-03-23 01:46:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123185, -0.000027563,  0.000144353,  0.000102801, 574.081791992, S, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000102801,  0.000144353
2017-03-23 01:46:53.908519, slv, 42010afffe8a0002(unknown)/1,  0.000123185, -0.000001601,  0.000144353,  0.000140367, 546.518791992, S, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000140367,  0.000144353
2017-03-23 01:46:54.701337, slv, 42010afffe8a0002(unknown)/1,  0.000123161, -0.000001601,  0.000112407,  0.000140367, 544.917791992, D, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000140367,  0.000112407
2017-03-23 01:46:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123161,  0.000012775,  0.000112407,  0.000131530, 544.917791992, S, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000131530,  0.000112407
2017-03-23 01:46:55.166916, slv, 42010afffe8a0002(unknown)/1,  0.000123214,  0.000012775,  0.000121847,  0.000131530, 557.692791992, D, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000131530,  0.000121847
2017-03-23 01:46:55.272645, slv, 42010afffe8a0002(unknown)/1,  0.000123379,  0.000012775,  0.000150246,  0.000131530, 557.692791992, D, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000131530,  0.000150246
2017-03-23 01:46:55.535589, slv, 42010afffe8a0002(unknown)/1,  0.000123546,  0.000012775,  0.000122929,  0.000131530, 557.692791992, D, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000131530,  0.000122929
2017-03-23 01:46:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123546,  0.000005558,  0.000122929,  0.000126295, 557.692791992, S, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000126295,  0.000122929
2017-03-23 01:46:56.370173, slv, 42010afffe8a0002(unknown)/1,  0.000123394,  0.000005558,  0.000074404,  0.000126295, 563.250791992, D, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000126295,  0.000074404
2017-03-23 01:46:56.811400, slv, 42010afffe8a0002(unknown)/1,  0.000123160,  0.000005558,  0.000106594,  0.000126295, 563.250791992, D, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000126295,  0.000106594
2017-03-23 01:46:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123160,  0.000005964,  0.000106594,  0.000132340, 563.250791992, S, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000132340,  0.000106594
2017-03-23 01:46:57.236019, slv, 42010afffe8a0002(unknown)/1,  0.000122986,  0.000005964,  0.000082778,  0.000132340, 569.214791992, D, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000132340,  0.000082778
2017-03-23 01:46:57.425389, slv, 42010afffe8a0002(unknown)/1,  0.000122960,  0.000005964,  0.000137924,  0.000132340, 569.214791992, D, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000132340,  0.000137924
2017-03-23 01:46:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122960,  0.000041052,  0.000137924,  0.000195885, 569.214791992, S, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000195885,  0.000137924
2017-03-23 01:46:58.908431, slv, 42010afffe8a0002(unknown)/1,  0.000122960,  0.000052183,  0.000137924,  0.000154403, 610.266791992, S, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000154403,  0.000137924
2017-03-23 01:46:59.120064, slv, 42010afffe8a0002(unknown)/1,  0.000123175,  0.000052183,  0.000122169,  0.000154403, 662.449791992, D, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000154403,  0.000122169
2017-03-23 01:46:59.631188, slv, 42010afffe8a0002(unknown)/1,  0.000123393,  0.000052183,  0.000117523,  0.000154403, 662.449791992, D, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000154403,  0.000117523
2017-03-23 01:46:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123393,  0.000012746,  0.000117523,  0.000117442, 662.449791992, S, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000117442,  0.000117523
2017-03-23 01:47:00.605087, slv, 42010afffe8a0002(unknown)/1,  0.000123566,  0.000012746,  0.000148460,  0.000117442, 675.195791992, D, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000117442,  0.000148460
2017-03-23 01:47:00.899843, slv, 42010afffe8a0002(unknown)/1,  0.000123736,  0.000012746,  0.000154498,  0.000117442, 675.195791992, D, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000117442,  0.000154498
2017-03-23 01:47:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123736, -0.000018337,  0.000154498,  0.000093012, 675.195791992, S, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000093012,  0.000154498
2017-03-23 01:47:01.651478, slv, 42010afffe8a0002(unknown)/1,  0.000123596, -0.000018337,  0.000094047,  0.000093012, 656.858791992, D, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000093012,  0.000094047
2017-03-23 01:47:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123596, -0.000015326,  0.000094047,  0.000123668, 656.858791992, S, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000123668,  0.000094047
2017-03-23 01:47:02.616753, slv, 42010afffe8a0002(unknown)/1,  0.000123403, -0.000015326,  0.000134125,  0.000123668, 641.532791992, D, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000123668,  0.000134125
2017-03-23 01:47:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123403, -0.000001837,  0.000134125,  0.000119656, 641.532791992, S, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000119656,  0.000134125
2017-03-23 01:47:03.126616, slv, 42010afffe8a0002(unknown)/1,  0.000123426, -0.000001837,  0.000122098,  0.000119656, 639.695791992, D, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000119656,  0.000122098
2017-03-23 01:47:03.365830, slv, 42010afffe8a0002(unknown)/1,  0.000123483, -0.000001837,  0.000146997,  0.000119656, 639.695791992, D, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000119656,  0.000146997
2017-03-23 01:47:03.846713, slv, 42010afffe8a0002(unknown)/1,  0.000123588, -0.000001837,  0.000134512,  0.000119656, 639.695791992, D, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000119656,  0.000134512
2017-03-23 01:47:03.908366, slv, 42010afffe8a0002(unknown)/1,  0.000123588, -0.000015828,  0.000134512,  0.000095678, 639.695791992, S, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000095678,  0.000134512
2017-03-23 01:47:04.907969, slv, 42010afffe8a0002(unknown)/1,  0.000123588,  0.000276528,  0.000134512,  0.000704555, 623.867791992, S, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000704555,  0.000134512
2017-03-23 01:47:05.648617, slv, 42010afffe8a0002(unknown)/1,  0.000125971,  0.000276528,  0.000145804,  0.000704555, 900.395791992, D, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000704555,  0.000145804
2017-03-23 01:47:05.907324, slv, 42010afffe8a0002(unknown)/1,  0.000125971,  0.000284447,  0.000145804,  0.000113899, 900.395791992, S, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000113899,  0.000145804
2017-03-23 01:47:06.122313, slv, 42010afffe8a0002(unknown)/1,  0.000128347,  0.000284447,  0.000147958,  0.000113899, 1184.842791992, D, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000113899,  0.000147958
2017-03-23 01:47:06.279755, slv, 42010afffe8a0002(unknown)/1,  0.000128397,  0.000284447,  0.000150502,  0.000113899, 1184.842791992, D, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000113899,  0.000150502
2017-03-23 01:47:06.907319, slv, 42010afffe8a0002(unknown)/1,  0.000128397, -0.000051423,  0.000150502,  0.000037623, 1184.842791992, S, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000037623,  0.000150502
2017-03-23 01:47:07.616646, slv, 42010afffe8a0002(unknown)/1,  0.000128306, -0.000051423,  0.000188242,  0.000037623, 1133.419791992, D, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000037623,  0.000188242
2017-03-23 01:47:07.907285, slv, 42010afffe8a0002(unknown)/1,  0.000128306, -0.000072680,  0.000188242,  0.000073719, 1133.419791992, S, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000073719,  0.000188242
2017-03-23 01:47:08.309698, slv, 42010afffe8a0002(unknown)/1,  0.000128088, -0.000072680,  0.000157721,  0.000073719, 1060.739791992, D, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000073719,  0.000157721
2017-03-23 01:47:08.908471, slv, 42010afffe8a0002(unknown)/1,  0.000128088, -0.000057207,  0.000157721,  0.000068259, 1060.739791992, S, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000068259,  0.000157721
2017-03-23 01:47:09.472451, slv, 42010afffe8a0002(unknown)/1,  0.000127755, -0.000057207,  0.000127282,  0.000068259, 1003.532791992, D, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000068259,  0.000127282
2017-03-23 01:47:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127755, -0.000025171,  0.000127282,  0.000137241, 1003.532791992, S, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000137241,  0.000127282
2017-03-23 01:47:09.998951, slv, 42010afffe8a0002(unknown)/1,  0.000127772, -0.000025171,  0.000182606,  0.000137241, 978.361791992, D, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000137241,  0.000182606
2017-03-23 01:47:10.907315, slv, 42010afffe8a0002(unknown)/1,  0.000127772, -0.000031135,  0.000182606,  0.000056016, 978.361791992, S, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000056016,  0.000182606
2017-03-23 01:47:11.718796, slv, 42010afffe8a0002(unknown)/1,  0.000127884, -0.000031135,  0.000163922,  0.000056016, 947.226791992, D, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000056016,  0.000163922
2017-03-23 01:47:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000127884, -0.000053143,  0.000163922,  0.000093353, 947.226791992, S, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000093353,  0.000163922
2017-03-23 01:47:12.907320, slv, 42010afffe8a0002(unknown)/1,  0.000127884, -0.000055740,  0.000163922,  0.000050934, 894.083791992, S, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000050934,  0.000163922
2017-03-23 01:47:13.607840, slv, 42010afffe8a0002(unknown)/1,  0.000127610, -0.000055740,  0.000170471,  0.000050934, 838.343791992, D, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000050934,  0.000170471
2017-03-23 01:47:13.907327, slv, 42010afffe8a0002(unknown)/1,  0.000127610, -0.000051652,  0.000170471,  0.000101255, 838.343791992, S, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000101255,  0.000170471
2017-03-23 01:47:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127610, -0.000024046,  0.000170471,  0.000105872, 786.691791992, S, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000105872,  0.000170471
2017-03-23 01:47:15.129157, slv, 42010afffe8a0002(unknown)/1,  0.000127454, -0.000024046,  0.000143151,  0.000105872, 762.645791992, D, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000105872,  0.000143151
2017-03-23 01:47:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127454, -0.000001561,  0.000143151,  0.000146070, 762.645791992, S, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000146070,  0.000143151
2017-03-23 01:47:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127454,  0.000009810,  0.000143151,  0.000128459, 761.084791992, S, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000128459,  0.000143151
2017-03-23 01:47:16.933715, slv, 42010afffe8a0002(unknown)/1,  0.000127480,  0.000009810,  0.000139042,  0.000128459, 770.894791992, D, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000128459,  0.000139042
2017-03-23 01:47:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127480,  0.000006308,  0.000139042,  0.000139093, 770.894791992, S, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000139093,  0.000139042
2017-03-23 01:47:18.734286, slv, 42010afffe8a0002(unknown)/1,  0.000127738,  0.000006308,  0.000169460,  0.000139093, 777.202791992, D, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000139093,  0.000169460
2017-03-23 01:47:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127738, -0.000009182,  0.000169460,  0.000097761, 777.202791992, S, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000097761,  0.000169460
2017-03-23 01:47:19.908664, slv, 42010afffe8a0002(unknown)/1,  0.000127738, -0.000021979,  0.000169460,  0.000113755, 768.020791992, S, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000113755,  0.000169460
2017-03-23 01:47:20.286084, slv, 42010afffe8a0002(unknown)/1,  0.000128004, -0.000021979,  0.000156667,  0.000113755, 746.041791992, D, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000113755,  0.000156667
2017-03-23 01:47:20.417719, slv, 42010afffe8a0002(unknown)/1,  0.000128033, -0.000021979,  0.000135172,  0.000113755, 746.041791992, D, 0.000124265, 493, -0.000001760, 15472, 588, 28,  0.000113755,  0.000135172
2017-03-23 01:47:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128033, -0.000008941,  0.000135172,  0.000124133, 746.041791992, S, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000124133,  0.000135172
2017-03-23 01:47:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128033, -0.000002453,  0.000135172,  0.000127027, 737.100791992, S, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000127027,  0.000135172
2017-03-23 01:47:22.148611, slv, 42010afffe8a0002(unknown)/1,  0.000128033, -0.000002453,  0.000136125,  0.000127027, 734.647791992, D, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000127027,  0.000136125
2017-03-23 01:47:22.165745, slv, 42010afffe8a0002(unknown)/1,  0.000127975, -0.000002453,  0.000107075,  0.000127027, 734.647791992, D, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000127027,  0.000107075
2017-03-23 01:47:22.402957, slv, 42010afffe8a0002(unknown)/1,  0.000127802, -0.000002453,  0.000106497,  0.000127027, 734.647791992, D, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000127027,  0.000106497
2017-03-23 01:47:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127802, -0.000015962,  0.000106497,  0.000096883, 734.647791992, S, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000096883,  0.000106497
2017-03-23 01:47:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127802,  0.000003702,  0.000106497,  0.000166125, 718.685791992, S, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000166125,  0.000106497
2017-03-23 01:47:24.396742, slv, 42010afffe8a0002(unknown)/1,  0.000127924,  0.000003702,  0.000142872,  0.000166125, 722.387791992, D, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000166125,  0.000142872
2017-03-23 01:47:24.908454, slv, 42010afffe8a0002(unknown)/1,  0.000127924, -0.000004877,  0.000142872,  0.000079848, 722.387791992, S, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000079848,  0.000142872
2017-03-23 01:47:25.248358, slv, 42010afffe8a0002(unknown)/1,  0.000127838, -0.000004877,  0.000100746,  0.000079848, 717.510791992, D, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000079848,  0.000100746
2017-03-23 01:47:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127838, -0.000022901,  0.000100746,  0.000130112, 717.510791992, S, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000130112,  0.000100746
2017-03-23 01:47:25.926587, slv, 42010afffe8a0002(unknown)/1,  0.000127502, -0.000022901,  0.000114615,  0.000130112, 694.609791992, D, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000130112,  0.000114615
2017-03-23 01:47:26.344859, slv, 42010afffe8a0002(unknown)/1,  0.000127564, -0.000022901,  0.000151036,  0.000130112, 694.609791992, D, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000130112,  0.000151036
2017-03-23 01:47:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127564, -0.000000131,  0.000151036,  0.000125028, 694.609791992, S, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000125028,  0.000151036
2017-03-23 01:47:27.385724, slv, 42010afffe8a0002(unknown)/1,  0.000127791, -0.000000131,  0.000162285,  0.000125028, 694.478791992, D, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000125028,  0.000162285
2017-03-23 01:47:27.758508, slv, 42010afffe8a0002(unknown)/1,  0.000128060, -0.000000131,  0.000167689,  0.000125028, 694.478791992, D, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000125028,  0.000167689
2017-03-23 01:47:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128060, -0.000025945,  0.000167689,  0.000078705, 694.478791992, S, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000078705,  0.000167689
2017-03-23 01:47:28.687705, slv, 42010afffe8a0002(unknown)/1,  0.000127952, -0.000025945,  0.000113258,  0.000078705, 668.533791992, D, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000078705,  0.000113258
2017-03-23 01:47:28.702175, slv, 42010afffe8a0002(unknown)/1,  0.000127393, -0.000025945,  0.000097934,  0.000078705, 668.533791992, D, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000078705,  0.000097934
2017-03-23 01:47:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127393, -0.000035336,  0.000097934,  0.000106075, 668.533791992, S, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000106075,  0.000097934
2017-03-23 01:47:29.369590, slv, 42010afffe8a0002(unknown)/1,  0.000126873, -0.000035336,  0.000093712,  0.000106075, 633.197791992, D, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000106075,  0.000093712
2017-03-23 01:47:29.908448, slv, 42010afffe8a0002(unknown)/1,  0.000126873, -0.000002817,  0.000093712,  0.000142558, 633.197791992, S, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000142558,  0.000093712
2017-03-23 01:47:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126873,  0.000016829,  0.000093712,  0.000144848, 630.380791992, S, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000144848,  0.000093712
2017-03-23 01:47:31.050310, slv, 42010afffe8a0002(unknown)/1,  0.000126522,  0.000016829,  0.000073129,  0.000144848, 647.209791992, D, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000144848,  0.000073129
2017-03-23 01:47:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126522,  0.000008143,  0.000073129,  0.000124833, 647.209791992, S, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000124833,  0.000073129
2017-03-23 01:47:32.029992, slv, 42010afffe8a0002(unknown)/1,  0.000126378,  0.000008143,  0.000126510,  0.000124833, 655.352791992, D, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000124833,  0.000126510
2017-03-23 01:47:32.907320, slv, 42010afffe8a0002(unknown)/1,  0.000126378, -0.000027793,  0.000126510,  0.000072479, 655.352791992, S, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000072479,  0.000126510
2017-03-23 01:47:33.207085, slv, 42010afffe8a0002(unknown)/1,  0.000126017, -0.000027793,  0.000089292,  0.000072479, 627.559791992, D, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000072479,  0.000089292
2017-03-23 01:47:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126017, -0.000018893,  0.000089292,  0.000142129, 627.559791992, S, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000142129,  0.000089292
2017-03-23 01:47:34.908682, slv, 42010afffe8a0002(unknown)/1,  0.000126017,  0.000045707,  0.000089292,  0.000201320, 608.666791992, S, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000201320,  0.000089292
2017-03-23 01:47:35.127063, slv, 42010afffe8a0002(unknown)/1,  0.000126129,  0.000045707,  0.000169719,  0.000201320, 654.373791992, D, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000201320,  0.000169719
2017-03-23 01:47:35.907338, slv, 42010afffe8a0002(unknown)/1,  0.000126129,  0.000026433,  0.000169719,  0.000103693, 654.373791992, S, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000103693,  0.000169719
2017-03-23 01:47:36.587313, slv, 42010afffe8a0002(unknown)/1,  0.000126452,  0.000026433,  0.000112465,  0.000103693, 680.806791992, D, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000103693,  0.000112465
2017-03-23 01:47:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126452, -0.000026641,  0.000112465,  0.000095605, 680.806791992, S, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000095605,  0.000112465
2017-03-23 01:47:37.566208, slv, 42010afffe8a0002(unknown)/1,  0.000126142, -0.000026641,  0.000114571,  0.000095605, 654.165791992, D, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000095605,  0.000114571
2017-03-23 01:47:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126142, -0.000021110,  0.000114571,  0.000114768, 654.165791992, S, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000114768,  0.000114571
2017-03-23 01:47:37.959539, slv, 42010afffe8a0002(unknown)/1,  0.000125925, -0.000021110,  0.000124066,  0.000114768, 633.055791992, D, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000114768,  0.000124066
2017-03-23 01:47:38.907314, slv, 42010afffe8a0002(unknown)/1,  0.000125925, -0.000032268,  0.000124066,  0.000072763, 633.055791992, S, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000072763,  0.000124066
2017-03-23 01:47:39.577251, slv, 42010afffe8a0002(unknown)/1,  0.000125698, -0.000032268,  0.000133907,  0.000072763, 600.787791992, D, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000072763,  0.000133907
2017-03-23 01:47:39.892859, slv, 42010afffe8a0002(unknown)/1,  0.000125295, -0.000032268,  0.000120170,  0.000072763, 600.787791992, D, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000072763,  0.000120170
2017-03-23 01:47:39.907306, slv, 42010afffe8a0002(unknown)/1,  0.000125295, -0.000045773,  0.000120170,  0.000086910, 600.787791992, S, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000086910,  0.000120170
2017-03-23 01:47:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125295, -0.000032170,  0.000120170,  0.000099338, 555.014791992, S, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000099338,  0.000120170
2017-03-23 01:47:40.979118, slv, 42010afffe8a0002(unknown)/1,  0.000125034, -0.000032170,  0.000142151,  0.000099338, 522.844791992, D, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000099338,  0.000142151
2017-03-23 01:47:41.759378, slv, 42010afffe8a0002(unknown)/1,  0.000124735, -0.000032170,  0.000082822,  0.000099338, 522.844791992, D, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000099338,  0.000082822
2017-03-23 01:47:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124735, -0.000009927,  0.000082822,  0.000130837, 522.844791992, S, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000130837,  0.000082822
2017-03-23 01:47:42.601224, slv, 42010afffe8a0002(unknown)/1,  0.000124374, -0.000009927,  0.000093643,  0.000130837, 512.917791992, D, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000130837,  0.000093643
2017-03-23 01:47:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124374, -0.000004901,  0.000093643,  0.000108469, 512.917791992, S, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000108469,  0.000093643
2017-03-23 01:47:43.407240, slv, 42010afffe8a0002(unknown)/1,  0.000124100, -0.000004901,  0.000094337,  0.000108469, 508.016791992, D, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000108469,  0.000094337
2017-03-23 01:47:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124100, -0.000018445,  0.000094337,  0.000103114, 508.016791992, S, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000103114,  0.000094337
2017-03-23 01:47:44.076308, slv, 42010afffe8a0002(unknown)/1,  0.000123586, -0.000018445,  0.000058880,  0.000103114, 489.571791992, D, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000103114,  0.000058880
2017-03-23 01:47:44.439481, slv, 42010afffe8a0002(unknown)/1,  0.000123047, -0.000018445,  0.000091288,  0.000103114, 489.571791992, D, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000103114,  0.000091288
2017-03-23 01:47:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123047, -0.000017849,  0.000091288,  0.000108335, 489.571791992, S, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000108335,  0.000091288
2017-03-23 01:47:45.049872, slv, 42010afffe8a0002(unknown)/1,  0.000122719, -0.000017849,  0.000105464,  0.000108335, 471.722791992, D, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000108335,  0.000105464
2017-03-23 01:47:45.519392, slv, 42010afffe8a0002(unknown)/1,  0.000122416, -0.000017849,  0.000091241,  0.000108335, 471.722791992, D, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000108335,  0.000091241
2017-03-23 01:47:45.908515, slv, 42010afffe8a0002(unknown)/1,  0.000122416, -0.000006682,  0.000091241,  0.000123764, 471.722791992, S, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000123764,  0.000091241
2017-03-23 01:47:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122416,  0.000007227,  0.000091241,  0.000135522, 465.040791992, S, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000135522,  0.000091241
2017-03-23 01:47:47.434092, slv, 42010afffe8a0002(unknown)/1,  0.000122129,  0.000007227,  0.000081201,  0.000135522, 472.267791992, D, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000135522,  0.000081201
2017-03-23 01:47:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122129,  0.000032973,  0.000081201,  0.000174970, 472.267791992, S, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000174970,  0.000081201
2017-03-23 01:47:48.176070, slv, 42010afffe8a0002(unknown)/1,  0.000122092,  0.000032973,  0.000087312,  0.000174970, 505.240791992, D, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000174970,  0.000087312
2017-03-23 01:47:48.376288, slv, 42010afffe8a0002(unknown)/1,  0.000122246,  0.000032973,  0.000090575,  0.000174970, 505.240791992, D, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000174970,  0.000090575
2017-03-23 01:47:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122246,  0.000044840,  0.000090575,  0.000159087, 505.240791992, S, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000159087,  0.000090575
2017-03-23 01:47:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122246,  0.000019398,  0.000090575,  0.000124203, 550.080791992, S, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000124203,  0.000090575
2017-03-23 01:47:50.308161, slv, 42010afffe8a0002(unknown)/1,  0.000122311,  0.000019398,  0.000115870,  0.000124203, 569.478791992, D, 0.000125191, 2233, 0.000004824, 80173, 759, 182,  0.000124203,  0.000115870
2017-03-23 01:47:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122311,  0.000013578,  0.000115870,  0.000147512, 569.478791992, S, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000147512,  0.000115870
2017-03-23 01:47:51.287075, slv, 42010afffe8a0002(unknown)/1,  0.000122398,  0.000013578,  0.000123933,  0.000147512, 583.056791992, D, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000147512,  0.000123933
2017-03-23 01:47:51.480879, slv, 42010afffe8a0002(unknown)/1,  0.000122626,  0.000013578,  0.000128931,  0.000147512, 583.056791992, D, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000147512,  0.000128931
2017-03-23 01:47:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122626,  0.000024535,  0.000128931,  0.000146497, 583.056791992, S, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000146497,  0.000128931
2017-03-23 01:47:52.264212, slv, 42010afffe8a0002(unknown)/1,  0.000122811,  0.000024535,  0.000114813,  0.000146497, 607.591791992, D, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000146497,  0.000114813
2017-03-23 01:47:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122811,  0.000001333,  0.000114813,  0.000101606, 607.591791992, S, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000101606,  0.000114813
2017-03-23 01:47:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122811,  0.000002843,  0.000114813,  0.000149702, 608.924791992, S, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000149702,  0.000114813
2017-03-23 01:47:53.921298, slv, 42010afffe8a0002(unknown)/1,  0.000122951,  0.000002843,  0.000116176,  0.000149702, 611.767791992, D, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000149702,  0.000116176
2017-03-23 01:47:54.533162, slv, 42010afffe8a0002(unknown)/1,  0.000123021,  0.000002843,  0.000094200,  0.000149702, 611.767791992, D, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000149702,  0.000094200
2017-03-23 01:47:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123021,  0.000015186,  0.000094200,  0.000126504, 611.767791992, S, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000126504,  0.000094200
2017-03-23 01:47:55.907324, slv, 42010afffe8a0002(unknown)/1,  0.000123021, -0.000012187,  0.000094200,  0.000095165, 626.953791992, S, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000095165,  0.000094200
2017-03-23 01:47:56.357342, slv, 42010afffe8a0002(unknown)/1,  0.000122929, -0.000012187,  0.000129358,  0.000095165, 614.766791992, D, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000095165,  0.000129358
2017-03-23 01:47:56.387001, slv, 42010afffe8a0002(unknown)/1,  0.000122759, -0.000012187,  0.000128559,  0.000095165, 614.766791992, D, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000095165,  0.000128559
2017-03-23 01:47:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122759, -0.000013726,  0.000128559,  0.000123164, 614.766791992, S, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000123164,  0.000128559
2017-03-23 01:47:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122759,  0.000012602,  0.000128559,  0.000147559, 601.040791992, S, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000147559,  0.000128559
2017-03-23 01:47:57.927862, slv, 42010afffe8a0002(unknown)/1,  0.000122729,  0.000012602,  0.000111997,  0.000147559, 613.642791992, D, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000147559,  0.000111997
2017-03-23 01:47:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122729,  0.000003365,  0.000111997,  0.000104658, 613.642791992, S, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000104658,  0.000111997
2017-03-23 01:47:59.766376, slv, 42010afffe8a0002(unknown)/1,  0.000122700,  0.000003365,  0.000119287,  0.000104658, 617.007791992, D, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000104658,  0.000119287
2017-03-23 01:47:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122700, -0.000012749,  0.000119287,  0.000115271, 617.007791992, S, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000115271,  0.000119287
2017-03-23 01:48:00.463385, slv, 42010afffe8a0002(unknown)/1,  0.000122682, -0.000012749,  0.000146871,  0.000115271, 604.258791992, D, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000115271,  0.000146871
2017-03-23 01:48:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122682, -0.000017399,  0.000146871,  0.000095312, 604.258791992, S, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000095312,  0.000146871
2017-03-23 01:48:01.684971, slv, 42010afffe8a0002(unknown)/1,  0.000122630, -0.000017399,  0.000119969,  0.000095312, 586.859791992, D, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000095312,  0.000119969
2017-03-23 01:48:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122630, -0.000009990,  0.000119969,  0.000130020, 586.859791992, S, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000130020,  0.000119969
2017-03-23 01:48:02.502791, slv, 42010afffe8a0002(unknown)/1,  0.000122609, -0.000009990,  0.000139766,  0.000130020, 576.869791992, D, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000130020,  0.000139766
2017-03-23 01:48:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122609, -0.000010061,  0.000139766,  0.000095097, 576.869791992, S, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000095097,  0.000139766
2017-03-23 01:48:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122609, -0.000012781,  0.000139766,  0.000124559, 566.808791992, S, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000124559,  0.000139766
2017-03-23 01:48:04.376735, slv, 42010afffe8a0002(unknown)/1,  0.000122611, -0.000012781,  0.000096687,  0.000124559, 554.027791992, D, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000124559,  0.000096687
2017-03-23 01:48:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122611, -0.000022943,  0.000096687,  0.000074774, 554.027791992, S, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000074774,  0.000096687
2017-03-23 01:48:05.517878, slv, 42010afffe8a0002(unknown)/1,  0.000122337, -0.000022943,  0.000124300,  0.000074774, 531.084791992, D, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000074774,  0.000124300
2017-03-23 01:48:05.796010, slv, 42010afffe8a0002(unknown)/1,  0.000122216, -0.000022943,  0.000184454,  0.000074774, 531.084791992, D, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000074774,  0.000184454
2017-03-23 01:48:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122216, -0.000019343,  0.000184454,  0.000131366, 531.084791992, S, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000131366,  0.000184454
2017-03-23 01:48:06.648653, slv, 42010afffe8a0002(unknown)/1,  0.000122197, -0.000019343,  0.000093322,  0.000131366, 511.741791992, D, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000131366,  0.000093322
2017-03-23 01:48:06.908509, slv, 42010afffe8a0002(unknown)/1,  0.000122197, -0.000006006,  0.000093322,  0.000101035, 511.741791992, S, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000101035,  0.000093322
2017-03-23 01:48:07.907504, slv, 42010afffe8a0002(unknown)/1,  0.000122197,  0.000041780,  0.000093322,  0.000226919, 505.735791992, S, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000226919,  0.000093322
2017-03-23 01:48:08.183014, slv, 42010afffe8a0002(unknown)/1,  0.000122468,  0.000041780,  0.000106479,  0.000226919, 547.515791992, D, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000226919,  0.000106479
2017-03-23 01:48:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122468,  0.000047904,  0.000106479,  0.000113553, 547.515791992, S, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000113553,  0.000106479
2017-03-23 01:48:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122468, -0.000005749,  0.000106479,  0.000119884, 595.419791992, S, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000119884,  0.000106479
2017-03-23 01:48:10.078561, slv, 42010afffe8a0002(unknown)/1,  0.000122620, -0.000005749,  0.000075489,  0.000119884, 589.670791992, D, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000119884,  0.000075489
2017-03-23 01:48:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122620,  0.000002693,  0.000075489,  0.000130591, 589.670791992, S, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000130591,  0.000075489
2017-03-23 01:48:11.246762, slv, 42010afffe8a0002(unknown)/1,  0.000122347,  0.000002693,  0.000094707,  0.000130591, 592.363791992, D, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000130591,  0.000094707
2017-03-23 01:48:11.867202, slv, 42010afffe8a0002(unknown)/1,  0.000122227,  0.000002693,  0.000102652,  0.000130591, 592.363791992, D, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000130591,  0.000102652
2017-03-23 01:48:11.908432, slv, 42010afffe8a0002(unknown)/1,  0.000122227,  0.000003415,  0.000102652,  0.000121086, 592.363791992, S, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000121086,  0.000102652
2017-03-23 01:48:12.542946, slv, 42010afffe8a0002(unknown)/1,  0.000122136,  0.000003415,  0.000111178,  0.000121086, 595.778791992, D, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000121086,  0.000111178
2017-03-23 01:48:12.552721, slv, 42010afffe8a0002(unknown)/1,  0.000121833,  0.000003415,  0.000057746,  0.000121086, 595.778791992, D, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000121086,  0.000057746
2017-03-23 01:48:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121833, -0.000001048,  0.000057746,  0.000120877, 595.778791992, S, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000120877,  0.000057746
2017-03-23 01:48:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121833,  0.000016740,  0.000057746,  0.000156269, 594.730791992, S, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000156269,  0.000057746
2017-03-23 01:48:13.979154, slv, 42010afffe8a0002(unknown)/1,  0.000121796,  0.000016740,  0.000142880,  0.000156269, 611.470791992, D, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000156269,  0.000142880
2017-03-23 01:48:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121796,  0.000008095,  0.000142880,  0.000103549, 611.470791992, S, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000103549,  0.000142880
2017-03-23 01:48:15.323929, slv, 42010afffe8a0002(unknown)/1,  0.000121951,  0.000008095,  0.000124289,  0.000103549, 619.565791992, D, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000103549,  0.000124289
2017-03-23 01:48:15.696581, slv, 42010afffe8a0002(unknown)/1,  0.000121644,  0.000008095,  0.000077704,  0.000103549, 619.565791992, D, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000103549,  0.000077704
2017-03-23 01:48:15.733215, slv, 42010afffe8a0002(unknown)/1,  0.000121188,  0.000008095,  0.000085088,  0.000103549, 619.565791992, D, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000103549,  0.000085088
2017-03-23 01:48:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121188,  0.000009311,  0.000085088,  0.000158057, 619.565791992, S, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000158057,  0.000085088
2017-03-23 01:48:16.908438, slv, 42010afffe8a0002(unknown)/1,  0.000121188,  0.000012971,  0.000085088,  0.000110262, 628.876791992, S, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000110262,  0.000085088
2017-03-23 01:48:17.547387, slv, 42010afffe8a0002(unknown)/1,  0.000120853,  0.000012971,  0.000100166,  0.000110262, 641.847791992, D, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000110262,  0.000100166
2017-03-23 01:48:17.834805, slv, 42010afffe8a0002(unknown)/1,  0.000120669,  0.000012971,  0.000115688,  0.000110262, 641.847791992, D, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000110262,  0.000115688
2017-03-23 01:48:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120669, -0.000002899,  0.000115688,  0.000125798, 641.847791992, S, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000125798,  0.000115688
2017-03-23 01:48:18.613154, slv, 42010afffe8a0002(unknown)/1,  0.000120540, -0.000002899,  0.000097941,  0.000125798, 638.948791992, D, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000125798,  0.000097941
2017-03-23 01:48:18.627368, slv, 42010afffe8a0002(unknown)/1,  0.000120318, -0.000002899,  0.000075780,  0.000125798, 638.948791992, D, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000125798,  0.000075780
2017-03-23 01:48:18.846439, slv, 42010afffe8a0002(unknown)/1,  0.000120193, -0.000002899,  0.000121897,  0.000125798, 638.948791992, D, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000125798,  0.000121897
2017-03-23 01:48:18.907597, slv, 42010afffe8a0002(unknown)/1,  0.000120193,  0.000038205,  0.000121897,  0.000191475, 638.948791992, S, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000191475,  0.000121897
2017-03-23 01:48:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120193,  0.000033737,  0.000121897,  0.000116385, 677.153791992, S, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000116385,  0.000121897
2017-03-23 01:48:20.603721, slv, 42010afffe8a0002(unknown)/1,  0.000120343,  0.000033737,  0.000154972,  0.000116385, 710.890791992, D, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000116385,  0.000154972
2017-03-23 01:48:20.811640, slv, 42010afffe8a0002(unknown)/1,  0.000120363,  0.000033737,  0.000098798,  0.000116385, 710.890791992, D, 0.000125638, 2083, -0.000005885, 23296, 611, 87,  0.000116385,  0.000098798
2017-03-23 01:48:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120363,  0.000015111,  0.000098798,  0.000154393, 710.890791992, S, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000154393,  0.000098798
2017-03-23 01:48:21.813899, slv, 42010afffe8a0002(unknown)/1,  0.000120384,  0.000015111,  0.000117249,  0.000154393, 726.001791992, D, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000154393,  0.000117249
2017-03-23 01:48:21.908482, slv, 42010afffe8a0002(unknown)/1,  0.000120384,  0.000007364,  0.000117249,  0.000101082, 726.001791992, S, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000101082,  0.000117249
2017-03-23 01:48:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120384, -0.000026346,  0.000117249,  0.000086993, 733.365791992, S, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000086993,  0.000117249
2017-03-23 01:48:23.228035, slv, 42010afffe8a0002(unknown)/1,  0.000120437, -0.000026346,  0.000136431,  0.000086993, 707.019791992, D, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000086993,  0.000136431
2017-03-23 01:48:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120437, -0.000029707,  0.000136431,  0.000094412, 707.019791992, S, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000094412,  0.000136431
2017-03-23 01:48:24.047707, slv, 42010afffe8a0002(unknown)/1,  0.000120304, -0.000029707,  0.000129892,  0.000094412, 677.312791992, D, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000094412,  0.000129892
2017-03-23 01:48:24.873963, slv, 42010afffe8a0002(unknown)/1,  0.000120190, -0.000029707,  0.000133210,  0.000094412, 677.312791992, D, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000094412,  0.000133210
2017-03-23 01:48:24.907318, slv, 42010afffe8a0002(unknown)/1,  0.000120190, -0.000033190,  0.000133210,  0.000079833, 677.312791992, S, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000079833,  0.000133210
2017-03-23 01:48:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120190, -0.000013431,  0.000133210,  0.000133685, 644.122791992, S, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000133685,  0.000133210
2017-03-23 01:48:26.317580, slv, 42010afffe8a0002(unknown)/1,  0.000120199, -0.000013431,  0.000121761,  0.000133685, 630.691791992, D, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000133685,  0.000121761
2017-03-23 01:48:26.677931, slv, 42010afffe8a0002(unknown)/1,  0.000120247, -0.000013431,  0.000103849,  0.000133685, 630.691791992, D, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000133685,  0.000103849
2017-03-23 01:48:26.908523, slv, 42010afffe8a0002(unknown)/1,  0.000120247,  0.000004737,  0.000103849,  0.000116226, 630.691791992, S, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000116226,  0.000103849
2017-03-23 01:48:27.342412, slv, 42010afffe8a0002(unknown)/1,  0.000120125,  0.000004737,  0.000096055,  0.000116226, 635.428791992, D, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000116226,  0.000096055
2017-03-23 01:48:27.482970, slv, 42010afffe8a0002(unknown)/1,  0.000120045,  0.000004737,  0.000131566,  0.000116226, 635.428791992, D, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000116226,  0.000131566
2017-03-23 01:48:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120045,  0.000032405,  0.000131566,  0.000188876, 635.428791992, S, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000188876,  0.000131566
2017-03-23 01:48:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120045,  0.000041033,  0.000131566,  0.000133281, 667.833791992, S, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000133281,  0.000131566
2017-03-23 01:48:29.064636, slv, 42010afffe8a0002(unknown)/1,  0.000120048,  0.000041033,  0.000099793,  0.000133281, 708.866791992, D, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000133281,  0.000099793
2017-03-23 01:48:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120048, -0.000002651,  0.000099793,  0.000101510, 708.866791992, S, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000101510,  0.000099793
2017-03-23 01:48:30.546851, slv, 42010afffe8a0002(unknown)/1,  0.000119911, -0.000002651,  0.000110441,  0.000101510, 706.215791992, D, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000101510,  0.000110441
2017-03-23 01:48:30.561158, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000002651,  0.000105541,  0.000101510, 706.215791992, D, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000101510,  0.000105541
2017-03-23 01:48:30.907321, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000029474,  0.000105541,  0.000079263, 706.215791992, S, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000079263,  0.000105541
2017-03-23 01:48:31.283904, slv, 42010afffe8a0002(unknown)/1,  0.000119380, -0.000029474,  0.000117168,  0.000079263, 676.741791992, D, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000079263,  0.000117168
2017-03-23 01:48:31.908460, slv, 42010afffe8a0002(unknown)/1,  0.000119380, -0.000011236,  0.000117168,  0.000137319, 676.741791992, S, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000137319,  0.000117168
2017-03-23 01:48:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119380,  0.000020293,  0.000117168,  0.000142028, 665.505791992, S, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000142028,  0.000117168
2017-03-23 01:48:33.044156, slv, 42010afffe8a0002(unknown)/1,  0.000119470,  0.000020293,  0.000161997,  0.000142028, 685.798791992, D, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000142028,  0.000161997
2017-03-23 01:48:33.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119470,  0.000001560,  0.000161997,  0.000099941, 685.798791992, S, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000099941,  0.000161997
2017-03-23 01:48:33.910919, slv, 42010afffe8a0002(unknown)/1,  0.000119459,  0.000001560,  0.000071200,  0.000099941, 687.358791992, D, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000099941,  0.000071200
2017-03-23 01:48:34.167916, slv, 42010afffe8a0002(unknown)/1,  0.000119054,  0.000001560,  0.000102950,  0.000099941, 687.358791992, D, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000099941,  0.000102950
2017-03-23 01:48:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119054, -0.000035114,  0.000102950,  0.000068353, 687.358791992, S, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000068353,  0.000102950
2017-03-23 01:48:35.823506, slv, 42010afffe8a0002(unknown)/1,  0.000118617, -0.000035114,  0.000092999,  0.000068353, 652.244791992, D, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000068353,  0.000092999
2017-03-23 01:48:35.858464, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000035114,  0.000163874,  0.000068353, 652.244791992, D, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000068353,  0.000163874
2017-03-23 01:48:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000020669,  0.000163874,  0.000127663, 652.244791992, S, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000127663,  0.000163874
2017-03-23 01:48:36.735589, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000020669,  0.000102765,  0.000127663, 631.575791992, D, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000127663,  0.000102765
2017-03-23 01:48:36.908481, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000011578,  0.000102765,  0.000085742, 631.575791992, S, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000085742,  0.000102765
2017-03-23 01:48:37.066915, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000011578,  0.000177253,  0.000085742, 619.997791992, D, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000085742,  0.000177253
2017-03-23 01:48:37.111424, slv, 42010afffe8a0002(unknown)/1,  0.000118312, -0.000011578,  0.000117465,  0.000085742, 619.997791992, D, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000085742,  0.000117465
2017-03-23 01:48:37.414705, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000011578,  0.000105275,  0.000085742, 619.997791992, D, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000085742,  0.000105275
2017-03-23 01:48:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000005075,  0.000105275,  0.000140372, 619.997791992, S, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000140372,  0.000105275
2017-03-23 01:48:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118003,  0.000008834,  0.000105275,  0.000113302, 614.922791992, S, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000113302,  0.000105275
2017-03-23 01:48:39.090590, slv, 42010afffe8a0002(unknown)/1,  0.000117771,  0.000008834,  0.000108314,  0.000113302, 623.756791992, D, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000113302,  0.000108314
2017-03-23 01:48:39.507798, slv, 42010afffe8a0002(unknown)/1,  0.000117615,  0.000008834,  0.000096263,  0.000113302, 623.756791992, D, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000113302,  0.000096263
2017-03-23 01:48:39.847665, slv, 42010afffe8a0002(unknown)/1,  0.000117471,  0.000008834,  0.000110769,  0.000113302, 623.756791992, D, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000113302,  0.000110769
2017-03-23 01:48:39.907496, slv, 42010afffe8a0002(unknown)/1,  0.000117471,  0.000046292,  0.000110769,  0.000214755, 623.756791992, S, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000214755,  0.000110769
2017-03-23 01:48:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117471,  0.000058687,  0.000110769,  0.000137562, 670.048791992, S, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000137562,  0.000110769
2017-03-23 01:48:41.337601, slv, 42010afffe8a0002(unknown)/1,  0.000117663,  0.000058687,  0.000157438,  0.000137562, 728.735791992, D, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000137562,  0.000157438
2017-03-23 01:48:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117663,  0.000015737,  0.000157438,  0.000129047, 728.735791992, S, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000129047,  0.000157438
2017-03-23 01:48:42.042038, slv, 42010afffe8a0002(unknown)/1,  0.000117918,  0.000015737,  0.000111886,  0.000129047, 744.472791992, D, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000129047,  0.000111886
2017-03-23 01:48:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000025420,  0.000111886,  0.000055693, 744.472791992, S, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000055693,  0.000111886
2017-03-23 01:48:43.160084, slv, 42010afffe8a0002(unknown)/1,  0.000117765, -0.000025420,  0.000135901,  0.000055693, 719.052791992, D, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000055693,  0.000135901
2017-03-23 01:48:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117765, -0.000027999,  0.000135901,  0.000123992, 719.052791992, S, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000123992,  0.000135901
2017-03-23 01:48:44.664115, slv, 42010afffe8a0002(unknown)/1,  0.000117673, -0.000027999,  0.000131991,  0.000123992, 691.053791992, D, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000123992,  0.000131991
2017-03-23 01:48:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117673, -0.000008641,  0.000131991,  0.000094165, 691.053791992, S, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000094165,  0.000131991
2017-03-23 01:48:45.587411, slv, 42010afffe8a0002(unknown)/1,  0.000117667, -0.000008641,  0.000118946,  0.000094165, 682.412791992, D, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000094165,  0.000118946
2017-03-23 01:48:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117667,  0.000001909,  0.000118946,  0.000144993, 682.412791992, S, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000144993,  0.000118946
2017-03-23 01:48:46.462513, slv, 42010afffe8a0002(unknown)/1,  0.000117790,  0.000001909,  0.000144115,  0.000144993, 684.321791992, D, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000144993,  0.000144115
2017-03-23 01:48:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117790, -0.000007796,  0.000144115,  0.000074872, 684.321791992, S, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000074872,  0.000144115
2017-03-23 01:48:47.907322, slv, 42010afffe8a0002(unknown)/1,  0.000117790, -0.000033496,  0.000144115,  0.000093716, 676.525791992, S, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000093716,  0.000144115
2017-03-23 01:48:48.174398, slv, 42010afffe8a0002(unknown)/1,  0.000117928, -0.000033496,  0.000123756,  0.000093716, 643.029791992, D, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000093716,  0.000123756
2017-03-23 01:48:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117928, -0.000014728,  0.000123756,  0.000112545, 643.029791992, S, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000112545,  0.000123756
2017-03-23 01:48:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117928, -0.000003438,  0.000123756,  0.000116433, 628.301791992, S, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000116433,  0.000123756
2017-03-23 01:48:50.099748, slv, 42010afffe8a0002(unknown)/1,  0.000117790, -0.000003438,  0.000102456,  0.000116433, 624.863791992, D, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000116433,  0.000102456
2017-03-23 01:48:50.388801, slv, 42010afffe8a0002(unknown)/1,  0.000117632, -0.000003438,  0.000095268,  0.000116433, 624.863791992, D, 0.000121991, 898, 0.000004714, 18508, 599, 43,  0.000116433,  0.000095268
2017-03-23 01:48:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117632, -0.000007753,  0.000095268,  0.000103619, 624.863791992, S, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000103619,  0.000095268
2017-03-23 01:48:50.920069, slv, 42010afffe8a0002(unknown)/1,  0.000117310, -0.000007753,  0.000072854,  0.000103619, 617.110791992, D, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000103619,  0.000072854
2017-03-23 01:48:51.671496, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000007753,  0.000103043,  0.000103619, 617.110791992, D, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000103619,  0.000103043
2017-03-23 01:48:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000010204,  0.000103043,  0.000110577, 617.110791992, S, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000110577,  0.000103043
2017-03-23 01:48:52.908384, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000013248,  0.000103043,  0.000096873, 606.906791992, S, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000096873,  0.000103043
2017-03-23 01:48:53.404200, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000013248,  0.000145058,  0.000096873, 593.658791992, D, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000096873,  0.000145058
2017-03-23 01:48:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000002720,  0.000145058,  0.000131560, 593.658791992, S, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000131560,  0.000145058
2017-03-23 01:48:54.295757, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000002720,  0.000121837,  0.000131560, 590.938791992, D, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000131560,  0.000121837
2017-03-23 01:48:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000005220,  0.000121837,  0.000091907, 590.938791992, S, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000091907,  0.000121837
2017-03-23 01:48:55.711400, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000005220,  0.000098651,  0.000091907, 585.718791992, D, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000091907,  0.000098651
2017-03-23 01:48:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000007805,  0.000098651,  0.000126403, 585.718791992, S, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000126403,  0.000098651
2017-03-23 01:48:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000001566,  0.000098651,  0.000104291, 577.913791992, S, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000104291,  0.000098651
2017-03-23 01:48:57.584524, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000001566,  0.000118329,  0.000104291, 576.347791992, D, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000104291,  0.000118329
2017-03-23 01:48:57.908562, slv, 42010afffe8a0002(unknown)/1,  0.000116700,  0.000014405,  0.000118329,  0.000158133, 576.347791992, S, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000158133,  0.000118329
2017-03-23 01:48:58.057497, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000014405,  0.000103612,  0.000158133, 590.752791992, D, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000158133,  0.000103612
2017-03-23 01:48:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000017083,  0.000103612,  0.000109503, 590.752791992, S, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000109503,  0.000103612
2017-03-23 01:48:58.955169, slv, 42010afffe8a0002(unknown)/1,  0.000116707,  0.000017083,  0.000079979,  0.000109503, 607.835791992, D, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000109503,  0.000079979
2017-03-23 01:48:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116707,  0.000002246,  0.000079979,  0.000128465, 607.835791992, S, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000128465,  0.000079979
2017-03-23 01:49:00.842444, slv, 42010afffe8a0002(unknown)/1,  0.000116556,  0.000002246,  0.000110155,  0.000128465, 610.081791992, D, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000128465,  0.000110155
2017-03-23 01:49:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116556,  0.000023545,  0.000110155,  0.000151888, 610.081791992, S, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000151888,  0.000110155
2017-03-23 01:49:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116556,  0.000021200,  0.000110155,  0.000123625, 633.626791992, S, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000123625,  0.000110155
2017-03-23 01:49:02.038095, slv, 42010afffe8a0002(unknown)/1,  0.000116602,  0.000021200,  0.000115780,  0.000123625, 654.826791992, D, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000123625,  0.000115780
2017-03-23 01:49:02.695931, slv, 42010afffe8a0002(unknown)/1,  0.000116661,  0.000021200,  0.000118378,  0.000123625, 654.826791992, D, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000123625,  0.000118378
2017-03-23 01:49:02.908581, slv, 42010afffe8a0002(unknown)/1,  0.000116661, -0.000006965,  0.000118378,  0.000095663, 654.826791992, S, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000095663,  0.000118378
2017-03-23 01:49:03.449868, slv, 42010afffe8a0002(unknown)/1,  0.000116682, -0.000006965,  0.000134268,  0.000095663, 647.861791992, D, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000095663,  0.000134268
2017-03-23 01:49:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116682, -0.000011942,  0.000134268,  0.000113796, 647.861791992, S, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000113796,  0.000134268
2017-03-23 01:49:04.902160, slv, 42010afffe8a0002(unknown)/1,  0.000116609, -0.000011942,  0.000104224,  0.000113796, 635.919791992, D, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000113796,  0.000104224
2017-03-23 01:49:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116609,  0.000013960,  0.000104224,  0.000147415, 635.919791992, S, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000147415,  0.000104224
2017-03-23 01:49:05.215459, slv, 42010afffe8a0002(unknown)/1,  0.000116597,  0.000013960,  0.000098045,  0.000147415, 649.879791992, D, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000147415,  0.000098045
2017-03-23 01:49:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116597,  0.000019487,  0.000098045,  0.000124765, 649.879791992, S, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000124765,  0.000098045
2017-03-23 01:49:06.004160, slv, 42010afffe8a0002(unknown)/1,  0.000116629,  0.000019487,  0.000104393,  0.000124765, 669.366791992, D, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000124765,  0.000104393
2017-03-23 01:49:06.333579, slv, 42010afffe8a0002(unknown)/1,  0.000116689,  0.000019487,  0.000127895,  0.000124765, 669.366791992, D, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000124765,  0.000127895
2017-03-23 01:49:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116689,  0.000015685,  0.000127895,  0.000139891, 669.366791992, S, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000139891,  0.000127895
2017-03-23 01:49:06.977960, slv, 42010afffe8a0002(unknown)/1,  0.000116785,  0.000015685,  0.000098846,  0.000139891, 685.051791992, D, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000139891,  0.000098846
2017-03-23 01:49:07.811097, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000015685,  0.000101992,  0.000139891, 685.051791992, D, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000139891,  0.000101992
2017-03-23 01:49:07.908328, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000006413,  0.000101992,  0.000106462, 685.051791992, S, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000106462,  0.000101992
2017-03-23 01:49:08.443754, slv, 42010afffe8a0002(unknown)/1,  0.000116827,  0.000006413,  0.000116261,  0.000106462, 691.464791992, D, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000106462,  0.000116261
2017-03-23 01:49:08.763867, slv, 42010afffe8a0002(unknown)/1,  0.000116800,  0.000006413,  0.000131248,  0.000106462, 691.464791992, D, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000106462,  0.000131248
2017-03-23 01:49:08.907302, slv, 42010afffe8a0002(unknown)/1,  0.000116800, -0.000027743,  0.000131248,  0.000071689, 691.464791992, S, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000071689,  0.000131248
2017-03-23 01:49:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116800, -0.000009872,  0.000131248,  0.000142166, 663.721791992, S, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000142166,  0.000131248
2017-03-23 01:49:10.014101, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000009872,  0.000118151,  0.000142166, 653.849791992, D, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000142166,  0.000118151
2017-03-23 01:49:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116920,  0.000004608,  0.000118151,  0.000100769, 653.849791992, S, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000100769,  0.000118151
2017-03-23 01:49:10.986306, slv, 42010afffe8a0002(unknown)/1,  0.000116996,  0.000004608,  0.000126176,  0.000100769, 658.457791992, D, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000100769,  0.000126176
2017-03-23 01:49:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000005642,  0.000126176,  0.000121863, 658.457791992, S, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000121863,  0.000126176
2017-03-23 01:49:12.796221, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000005642,  0.000104200,  0.000121863, 652.815791992, D, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000121863,  0.000104200
2017-03-23 01:49:12.908638, slv, 42010afffe8a0002(unknown)/1,  0.000116937,  0.000030024,  0.000104200,  0.000172119, 652.815791992, S, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000172119,  0.000104200
2017-03-23 01:49:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116937,  0.000029059,  0.000104200,  0.000119873, 682.839791992, S, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000119873,  0.000104200
2017-03-23 01:49:14.750751, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000029059,  0.000120880,  0.000119873, 711.898791992, D, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000119873,  0.000120880
2017-03-23 01:49:14.840903, slv, 42010afffe8a0002(unknown)/1,  0.000117037,  0.000029059,  0.000133705,  0.000119873, 711.898791992, D, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000119873,  0.000133705
2017-03-23 01:49:14.907311, slv, 42010afffe8a0002(unknown)/1,  0.000117037, -0.000015359,  0.000133705,  0.000083382, 711.898791992, S, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000083382,  0.000133705
2017-03-23 01:49:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117037, -0.000015385,  0.000133705,  0.000119921, 696.539791992, S, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000119921,  0.000133705
2017-03-23 01:49:16.154689, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000015385,  0.000154504,  0.000119921, 681.154791992, D, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000119921,  0.000154504
2017-03-23 01:49:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000007645,  0.000154504,  0.000099097, 681.154791992, S, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000099097,  0.000154504
2017-03-23 01:49:17.032451, slv, 42010afffe8a0002(unknown)/1,  0.000117416, -0.000007645,  0.000132594,  0.000099097, 673.509791992, D, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000099097,  0.000132594
2017-03-23 01:49:17.908587, slv, 42010afffe8a0002(unknown)/1,  0.000117416,  0.000010407,  0.000132594,  0.000156405, 673.509791992, S, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000156405,  0.000132594
2017-03-23 01:49:17.997519, slv, 42010afffe8a0002(unknown)/1,  0.000117709,  0.000010407,  0.000156474,  0.000156405, 683.916791992, D, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000156405,  0.000156474
2017-03-23 01:49:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117709,  0.000020513,  0.000156474,  0.000119748, 683.916791992, S, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000119748,  0.000156474
2017-03-23 01:49:19.022998, slv, 42010afffe8a0002(unknown)/1,  0.000117974,  0.000020513,  0.000106131,  0.000119748, 704.429791992, D, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000119748,  0.000106131
2017-03-23 01:49:19.825878, slv, 42010afffe8a0002(unknown)/1,  0.000117880,  0.000020513,  0.000102308,  0.000119748, 704.429791992, D, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000119748,  0.000102308
2017-03-23 01:49:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117880,  0.000000023,  0.000102308,  0.000115888, 704.429791992, S, 0.000118832, 1080, -0.000002868, 24719, 673, 38,  0.000115888,  0.000102308
2017-03-23 01:49:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117880, -0.000016161,  0.000102308,  0.000087549, 704.452791992, S, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000087549,  0.000102308
2017-03-23 01:49:21.079843, slv, 42010afffe8a0002(unknown)/1,  0.000117660, -0.000016161,  0.000105706,  0.000087549, 688.291791992, D, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000087549,  0.000105706
2017-03-23 01:49:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117660, -0.000005817,  0.000105706,  0.000136356, 688.291791992, S, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000136356,  0.000105706
2017-03-23 01:49:22.636556, slv, 42010afffe8a0002(unknown)/1,  0.000117533, -0.000005817,  0.000108402,  0.000136356, 682.474791992, D, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000136356,  0.000108402
2017-03-23 01:49:22.908776, slv, 42010afffe8a0002(unknown)/1,  0.000117533,  0.000001378,  0.000108402,  0.000101593, 682.474791992, S, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000101593,  0.000108402
2017-03-23 01:49:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117533, -0.000011974,  0.000108402,  0.000109525, 683.852791992, S, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000109525,  0.000108402
2017-03-23 01:49:24.190729, slv, 42010afffe8a0002(unknown)/1,  0.000117517, -0.000011974,  0.000111706,  0.000109525, 671.878791992, D, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000109525,  0.000111706
2017-03-23 01:49:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117517,  0.000009026,  0.000111706,  0.000143577, 671.878791992, S, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000143577,  0.000111706
2017-03-23 01:49:25.177225, slv, 42010afffe8a0002(unknown)/1,  0.000117624,  0.000009026,  0.000132769,  0.000143577, 680.904791992, D, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000143577,  0.000132769
2017-03-23 01:49:25.625338, slv, 42010afffe8a0002(unknown)/1,  0.000117958,  0.000009026,  0.000136070,  0.000143577, 680.904791992, D, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000143577,  0.000136070
2017-03-23 01:49:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117958,  0.000022284,  0.000136070,  0.000136466, 680.904791992, S, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000136466,  0.000136070
2017-03-23 01:49:26.595051, slv, 42010afffe8a0002(unknown)/1,  0.000118157,  0.000022284,  0.000106720,  0.000136466, 703.188791992, D, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000136466,  0.000106720
2017-03-23 01:49:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118157, -0.000004565,  0.000106720,  0.000090518, 703.188791992, S, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000090518,  0.000106720
2017-03-23 01:49:27.454370, slv, 42010afffe8a0002(unknown)/1,  0.000117958, -0.000004565,  0.000087867,  0.000090518, 698.623791992, D, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000090518,  0.000087867
2017-03-23 01:49:27.908411, slv, 42010afffe8a0002(unknown)/1,  0.000117958, -0.000016323,  0.000087867,  0.000112949, 698.623791992, S, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000112949,  0.000087867
2017-03-23 01:49:28.375456, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000016323,  0.000158826,  0.000112949, 682.300791992, D, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000112949,  0.000158826
2017-03-23 01:49:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000013245,  0.000158826,  0.000096391, 682.300791992, S, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000096391,  0.000158826
2017-03-23 01:49:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000017545,  0.000158826,  0.000104264, 669.055791992, S, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000104264,  0.000158826
2017-03-23 01:49:30.242743, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000017545,  0.000122311,  0.000104264, 651.510791992, D, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000104264,  0.000122311
2017-03-23 01:49:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000005388,  0.000122311,  0.000120811, 651.510791992, S, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000120811,  0.000122311
2017-03-23 01:49:30.989121, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000005388,  0.000118326,  0.000120811, 646.122791992, D, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000120811,  0.000118326
2017-03-23 01:49:31.105599, slv, 42010afffe8a0002(unknown)/1,  0.000117905, -0.000005388,  0.000099343,  0.000120811, 646.122791992, D, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000120811,  0.000099343
2017-03-23 01:49:31.630626, slv, 42010afffe8a0002(unknown)/1,  0.000117919, -0.000005388,  0.000134313,  0.000120811, 646.122791992, D, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000120811,  0.000134313
2017-03-23 01:49:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117919,  0.000013210,  0.000134313,  0.000141507, 646.122791992, S, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000141507,  0.000134313
2017-03-23 01:49:32.908552, slv, 42010afffe8a0002(unknown)/1,  0.000117919, -0.000002762,  0.000134313,  0.000088807, 659.332791992, S, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000088807,  0.000134313
2017-03-23 01:49:33.130797, slv, 42010afffe8a0002(unknown)/1,  0.000117848, -0.000002762,  0.000109442,  0.000088807, 656.570791992, D, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000088807,  0.000109442
2017-03-23 01:49:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117848, -0.000023275,  0.000109442,  0.000100409, 656.570791992, S, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000100409,  0.000109442
2017-03-23 01:49:34.699481, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000023275,  0.000130100,  0.000100409, 633.295791992, D, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000100409,  0.000130100
2017-03-23 01:49:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000020039,  0.000130100,  0.000095041, 633.295791992, S, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000095041,  0.000130100
2017-03-23 01:49:35.537726, slv, 42010afffe8a0002(unknown)/1,  0.000117886, -0.000020039,  0.000197776,  0.000095041, 613.256791992, D, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000095041,  0.000197776
2017-03-23 01:49:35.826305, slv, 42010afffe8a0002(unknown)/1,  0.000117956, -0.000020039,  0.000101481,  0.000095041, 613.256791992, D, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000095041,  0.000101481
2017-03-23 01:49:35.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117956, -0.000020383,  0.000101481,  0.000099830, 613.256791992, S, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000099830,  0.000101481
2017-03-23 01:49:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117956, -0.000020182,  0.000101481,  0.000095717, 592.873791992, S, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000095717,  0.000101481
2017-03-23 01:49:37.724271, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000020182,  0.000137838,  0.000095717, 572.691791992, D, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000095717,  0.000137838
2017-03-23 01:49:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000008307,  0.000137838,  0.000123417, 572.691791992, S, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000123417,  0.000137838
2017-03-23 01:49:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000032156,  0.000137838,  0.000047856, 564.384791992, S, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000047856,  0.000137838
2017-03-23 01:49:39.206902, slv, 42010afffe8a0002(unknown)/1,  0.000117841, -0.000032156,  0.000202035,  0.000047856, 532.228791992, D, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000047856,  0.000202035
2017-03-23 01:49:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117841, -0.000032186,  0.000202035,  0.000123406, 532.228791992, S, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000123406,  0.000202035
2017-03-23 01:49:40.328435, slv, 42010afffe8a0002(unknown)/1,  0.000117913, -0.000032186,  0.000116587,  0.000123406, 500.042791992, D, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000123406,  0.000116587
2017-03-23 01:49:40.858737, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000032186,  0.000085966,  0.000123406, 500.042791992, D, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000123406,  0.000085966
2017-03-23 01:49:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000011729,  0.000085966,  0.000088804, 500.042791992, S, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000088804,  0.000085966
2017-03-23 01:49:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117826,  0.000005142,  0.000085966,  0.000157132, 488.313791992, S, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000157132,  0.000085966
2017-03-23 01:49:42.661309, slv, 42010afffe8a0002(unknown)/1,  0.000118049,  0.000005142,  0.000161911,  0.000157132, 493.455791992, D, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000157132,  0.000161911
2017-03-23 01:49:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118049,  0.000034866,  0.000161911,  0.000148475, 493.455791992, S, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000148475,  0.000161911
2017-03-23 01:49:43.033118, slv, 42010afffe8a0002(unknown)/1,  0.000118694,  0.000034866,  0.000169841,  0.000148475, 528.321791992, D, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000148475,  0.000169841
2017-03-23 01:49:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118694,  0.000014610,  0.000169841,  0.000117487, 528.321791992, S, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000117487,  0.000169841
2017-03-23 01:49:44.535465, slv, 42010afffe8a0002(unknown)/1,  0.000118899,  0.000014610,  0.000091489,  0.000117487, 542.931791992, D, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000117487,  0.000091489
2017-03-23 01:49:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118899, -0.000007529,  0.000091489,  0.000105047, 542.931791992, S, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000105047,  0.000091489
2017-03-23 01:49:45.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118899,  0.000016824,  0.000091489,  0.000166399, 535.402791992, S, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000166399,  0.000091489
2017-03-23 01:49:46.147738, slv, 42010afffe8a0002(unknown)/1,  0.000118931,  0.000016824,  0.000108345,  0.000166399, 552.226791992, D, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000166399,  0.000108345
2017-03-23 01:49:46.473936, slv, 42010afffe8a0002(unknown)/1,  0.000119173,  0.000016824,  0.000096523,  0.000166399, 552.226791992, D, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000166399,  0.000096523
2017-03-23 01:49:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119173,  0.000025501,  0.000096523,  0.000122675, 552.226791992, S, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000122675,  0.000096523
2017-03-23 01:49:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119173,  0.000002716,  0.000096523,  0.000121104, 577.727791992, S, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000121104,  0.000096523
2017-03-23 01:49:48.066352, slv, 42010afffe8a0002(unknown)/1,  0.000119293,  0.000002716,  0.000123499,  0.000121104, 580.443791992, D, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000121104,  0.000123499
2017-03-23 01:49:48.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119293, -0.000008527,  0.000123499,  0.000100308, 580.443791992, S, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000100308,  0.000123499
2017-03-23 01:49:48.992290, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000008527,  0.000137347,  0.000100308, 571.916791992, D, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000100308,  0.000137347
2017-03-23 01:49:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000010108,  0.000137347,  0.000118081, 571.916791992, S, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000118081,  0.000137347
2017-03-23 01:49:50.196001, slv, 42010afffe8a0002(unknown)/1,  0.000119291, -0.000010108,  0.000115879,  0.000118081, 561.808791992, D, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000118081,  0.000115879
2017-03-23 01:49:50.753316, slv, 42010afffe8a0002(unknown)/1,  0.000119307, -0.000010108,  0.000129234,  0.000118081, 561.808791992, D, 0.000116954, 373, 0.000002653, 14987, 646, 42,  0.000118081,  0.000129234
2017-03-23 01:49:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119307, -0.000003524,  0.000129234,  0.000113491, 561.808791992, S, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000113491,  0.000129234
2017-03-23 01:49:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119307, -0.000001360,  0.000129234,  0.000122404, 558.284791992, S, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000122404,  0.000129234
2017-03-23 01:49:52.704551, slv, 42010afffe8a0002(unknown)/1,  0.000119282, -0.000001360,  0.000101033,  0.000122404, 556.924791992, D, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000122404,  0.000101033
2017-03-23 01:49:52.710991, slv, 42010afffe8a0002(unknown)/1,  0.000119013, -0.000001360,  0.000062323,  0.000122404, 556.924791992, D, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000122404,  0.000062323
2017-03-23 01:49:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119013, -0.000008512,  0.000062323,  0.000098893, 556.924791992, S, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000098893,  0.000062323
2017-03-23 01:49:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119013, -0.000010460,  0.000062323,  0.000118213, 548.412791992, S, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000118213,  0.000062323
2017-03-23 01:49:54.522204, slv, 42010afffe8a0002(unknown)/1,  0.000118695, -0.000010460,  0.000091716,  0.000118213, 537.952791992, D, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000118213,  0.000091716
2017-03-23 01:49:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118695, -0.000003778,  0.000091716,  0.000111938, 537.952791992, S, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000111938,  0.000091716
2017-03-23 01:49:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118695,  0.000010256,  0.000091716,  0.000145964, 534.174791992, S, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000145964,  0.000091716
2017-03-23 01:49:56.030080, slv, 42010afffe8a0002(unknown)/1,  0.000118612,  0.000010256,  0.000097651,  0.000145964, 544.430791992, D, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000145964,  0.000097651
2017-03-23 01:49:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118612,  0.000003453,  0.000097651,  0.000098250, 544.430791992, S, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000098250,  0.000097651
2017-03-23 01:49:57.590631, slv, 42010afffe8a0002(unknown)/1,  0.000118474,  0.000003453,  0.000097213,  0.000098250, 547.883791992, D, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000098250,  0.000097213
2017-03-23 01:49:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118474,  0.000006802,  0.000097213,  0.000152441, 547.883791992, S, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000152441,  0.000097213
2017-03-23 01:49:58.388073, slv, 42010afffe8a0002(unknown)/1,  0.000118337,  0.000006802,  0.000091008,  0.000152441, 554.685791992, D, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000152441,  0.000091008
2017-03-23 01:49:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118337,  0.000020684,  0.000091008,  0.000125739, 554.685791992, S, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000125739,  0.000091008
2017-03-23 01:49:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118337,  0.000032855,  0.000091008,  0.000176646, 575.369791992, S, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000176646,  0.000091008
2017-03-23 01:50:00.343801, slv, 42010afffe8a0002(unknown)/1,  0.000118444,  0.000032855,  0.000080686,  0.000176646, 608.224791992, D, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000176646,  0.000080686
2017-03-23 01:50:00.874057, slv, 42010afffe8a0002(unknown)/1,  0.000118699,  0.000032855,  0.000105122,  0.000176646, 608.224791992, D, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000176646,  0.000105122
2017-03-23 01:50:00.908459, slv, 42010afffe8a0002(unknown)/1,  0.000118699,  0.000015899,  0.000105122,  0.000092188, 608.224791992, S, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000092188,  0.000105122
2017-03-23 01:50:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118699,  0.000017048,  0.000105122,  0.000179305, 624.123791992, S, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000179305,  0.000105122
2017-03-23 01:50:02.530555, slv, 42010afffe8a0002(unknown)/1,  0.000119144,  0.000017048,  0.000127527,  0.000179305, 641.171791992, D, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000179305,  0.000127527
2017-03-23 01:50:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119144,  0.000014334,  0.000127527,  0.000087206, 641.171791992, S, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000087206,  0.000127527
2017-03-23 01:50:03.407216, slv, 42010afffe8a0002(unknown)/1,  0.000119290,  0.000014334,  0.000119912,  0.000087206, 655.505791992, D, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000087206,  0.000119912
2017-03-23 01:50:03.804459, slv, 42010afffe8a0002(unknown)/1,  0.000119066,  0.000014334,  0.000125388,  0.000087206, 655.505791992, D, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000087206,  0.000125388
2017-03-23 01:50:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119066, -0.000017178,  0.000125388,  0.000116648, 655.505791992, S, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000116648,  0.000125388
2017-03-23 01:50:04.207256, slv, 42010afffe8a0002(unknown)/1,  0.000118820, -0.000017178,  0.000084092,  0.000116648, 638.327791992, D, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000116648,  0.000084092
2017-03-23 01:50:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118820, -0.000009914,  0.000084092,  0.000101410, 638.327791992, S, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000101410,  0.000084092
2017-03-23 01:50:05.200311, slv, 42010afffe8a0002(unknown)/1,  0.000118534, -0.000009914,  0.000099871,  0.000101410, 628.413791992, D, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000101410,  0.000099871
2017-03-23 01:50:05.908650, slv, 42010afffe8a0002(unknown)/1,  0.000118534,  0.000007761,  0.000099871,  0.000151466, 628.413791992, S, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000151466,  0.000099871
2017-03-23 01:50:06.122452, slv, 42010afffe8a0002(unknown)/1,  0.000118600,  0.000007761,  0.000138281,  0.000151466, 636.174791992, D, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000151466,  0.000138281
2017-03-23 01:50:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118600,  0.000006514,  0.000138281,  0.000098696, 636.174791992, S, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000098696,  0.000138281
2017-03-23 01:50:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118600,  0.000003881,  0.000138281,  0.000146266, 642.688791992, S, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000146266,  0.000138281
2017-03-23 01:50:08.025301, slv, 42010afffe8a0002(unknown)/1,  0.000118936,  0.000003881,  0.000124335,  0.000146266, 646.569791992, D, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000146266,  0.000124335
2017-03-23 01:50:08.586822, slv, 42010afffe8a0002(unknown)/1,  0.000119155,  0.000003881,  0.000114899,  0.000146266, 646.569791992, D, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000146266,  0.000114899
2017-03-23 01:50:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119155,  0.000002372,  0.000114899,  0.000096233, 646.569791992, S, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000096233,  0.000114899
2017-03-23 01:50:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119155,  0.000002876,  0.000114899,  0.000147829, 648.941791992, S, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000147829,  0.000114899
2017-03-23 01:50:10.346984, slv, 42010afffe8a0002(unknown)/1,  0.000119430,  0.000002876,  0.000138117,  0.000147829, 651.817791992, D, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000147829,  0.000138117
2017-03-23 01:50:10.538443, slv, 42010afffe8a0002(unknown)/1,  0.000119663,  0.000002876,  0.000103672,  0.000147829, 651.817791992, D, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000147829,  0.000103672
2017-03-23 01:50:10.908658, slv, 42010afffe8a0002(unknown)/1,  0.000119663, -0.000009674,  0.000103672,  0.000071641, 651.817791992, S, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000071641,  0.000103672
2017-03-23 01:50:10.997726, slv, 42010afffe8a0002(unknown)/1,  0.000119719, -0.000009674,  0.000169728,  0.000071641, 642.143791992, D, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000071641,  0.000169728
2017-03-23 01:50:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119719, -0.000029512,  0.000169728,  0.000108717, 642.143791992, S, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000108717,  0.000169728
2017-03-23 01:50:12.240243, slv, 42010afffe8a0002(unknown)/1,  0.000119778, -0.000029512,  0.000143985,  0.000108717, 612.631791992, D, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000108717,  0.000143985
2017-03-23 01:50:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119778, -0.000020661,  0.000143985,  0.000089458, 612.631791992, S, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000089458,  0.000143985
2017-03-23 01:50:13.553101, slv, 42010afffe8a0002(unknown)/1,  0.000119632, -0.000020661,  0.000099682,  0.000089458, 591.970791992, D, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000089458,  0.000099682
2017-03-23 01:50:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119632,  0.000015316,  0.000099682,  0.000180585, 591.970791992, S, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000180585,  0.000099682
2017-03-23 01:50:14.542643, slv, 42010afffe8a0002(unknown)/1,  0.000119687,  0.000015316,  0.000123008,  0.000180585, 607.286791992, D, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000180585,  0.000123008
2017-03-23 01:50:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119687,  0.000015432,  0.000123008,  0.000089598, 607.286791992, S, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000089598,  0.000123008
2017-03-23 01:50:15.587509, slv, 42010afffe8a0002(unknown)/1,  0.000119872,  0.000015432,  0.000132869,  0.000089598, 622.718791992, D, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000089598,  0.000132869
2017-03-23 01:50:15.908299, slv, 42010afffe8a0002(unknown)/1,  0.000119872, -0.000015440,  0.000132869,  0.000119080, 622.718791992, S, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000119080,  0.000132869
2017-03-23 01:50:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119872, -0.000009375,  0.000132869,  0.000101914, 607.278791992, S, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000101914,  0.000132869
2017-03-23 01:50:17.272056, slv, 42010afffe8a0002(unknown)/1,  0.000119899, -0.000009375,  0.000162042,  0.000101914, 597.903791992, D, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000101914,  0.000162042
2017-03-23 01:50:17.763759, slv, 42010afffe8a0002(unknown)/1,  0.000119868, -0.000009375,  0.000105824,  0.000101914, 597.903791992, D, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000101914,  0.000105824
2017-03-23 01:50:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119868,  0.000001516,  0.000105824,  0.000140859, 597.903791992, S, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000140859,  0.000105824
2017-03-23 01:50:18.420736, slv, 42010afffe8a0002(unknown)/1,  0.000119885,  0.000001516,  0.000135099,  0.000140859, 599.419791992, D, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000140859,  0.000135099
2017-03-23 01:50:18.431144, slv, 42010afffe8a0002(unknown)/1,  0.000120012,  0.000001516,  0.000095133,  0.000140859, 599.419791992, D, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000140859,  0.000095133
2017-03-23 01:50:18.515255, slv, 42010afffe8a0002(unknown)/1,  0.000119994,  0.000001516,  0.000098590,  0.000140859, 599.419791992, D, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000140859,  0.000098590
2017-03-23 01:50:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119994,  0.000026337,  0.000098590,  0.000151679, 599.419791992, S, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000151679,  0.000098590
2017-03-23 01:50:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119994,  0.000024020,  0.000098590,  0.000136351, 625.756791992, S, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000136351,  0.000098590
2017-03-23 01:50:20.098039, slv, 42010afffe8a0002(unknown)/1,  0.000120041,  0.000024020,  0.000116268,  0.000136351, 649.776791992, D, 0.000118198, 603, -0.000004755, 16601, 607, 68,  0.000136351,  0.000116268
2017-03-23 01:50:20.908674, slv, 42010afffe8a0002(unknown)/1,  0.000120041,  0.000053384,  0.000116268,  0.000210453, 649.776791992, S, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000210453,  0.000116268
2017-03-23 01:50:21.312036, slv, 42010afffe8a0002(unknown)/1,  0.000120405,  0.000053384,  0.000110254,  0.000210453, 703.160791992, D, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000210453,  0.000110254
2017-03-23 01:50:21.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120405,  0.000036879,  0.000110254,  0.000103750, 703.160791992, S, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000103750,  0.000110254
2017-03-23 01:50:21.953397, slv, 42010afffe8a0002(unknown)/1,  0.000120744,  0.000036879,  0.000144015,  0.000103750, 740.039791992, D, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000103750,  0.000144015
2017-03-23 01:50:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120744, -0.000021279,  0.000144015,  0.000094839, 740.039791992, S, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000094839,  0.000144015
2017-03-23 01:50:23.487186, slv, 42010afffe8a0002(unknown)/1,  0.000120660, -0.000021279,  0.000118887,  0.000094839, 718.760791992, D, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000094839,  0.000118887
2017-03-23 01:50:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120660, -0.000013815,  0.000118887,  0.000118934, 718.760791992, S, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000118934,  0.000118887
2017-03-23 01:50:24.707586, slv, 42010afffe8a0002(unknown)/1,  0.000120556, -0.000013815,  0.000123274,  0.000118934, 704.945791992, D, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000118934,  0.000123274
2017-03-23 01:50:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120556, -0.000016835,  0.000123274,  0.000088611, 704.945791992, S, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000088611,  0.000123274
2017-03-23 01:50:25.159884, slv, 42010afffe8a0002(unknown)/1,  0.000120414, -0.000016835,  0.000114942,  0.000088611, 688.110791992, D, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000088611,  0.000114942
2017-03-23 01:50:25.908669, slv, 42010afffe8a0002(unknown)/1,  0.000120414, -0.000006596,  0.000114942,  0.000139167, 688.110791992, S, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000139167,  0.000114942
2017-03-23 01:50:26.201435, slv, 42010afffe8a0002(unknown)/1,  0.000120547, -0.000006596,  0.000172926,  0.000139167, 681.514791992, D, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000139167,  0.000172926
2017-03-23 01:50:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120547, -0.000007640,  0.000172926,  0.000086514, 681.514791992, S, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000086514,  0.000172926
2017-03-23 01:50:26.982169, slv, 42010afffe8a0002(unknown)/1,  0.000120753, -0.000007640,  0.000136305,  0.000086514, 673.874791992, D, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000086514,  0.000136305
2017-03-23 01:50:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120753, -0.000017852,  0.000136305,  0.000119081, 673.874791992, S, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000119081,  0.000136305
2017-03-23 01:50:28.231799, slv, 42010afffe8a0002(unknown)/1,  0.000120767, -0.000017852,  0.000144777,  0.000119081, 656.022791992, D, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000119081,  0.000144777
2017-03-23 01:50:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120767, -0.000008313,  0.000144777,  0.000105812, 656.022791992, S, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000105812,  0.000144777
2017-03-23 01:50:29.228901, slv, 42010afffe8a0002(unknown)/1,  0.000120753, -0.000008313,  0.000109878,  0.000105812, 647.709791992, D, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000105812,  0.000109878
2017-03-23 01:50:29.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120753, -0.000019679,  0.000109878,  0.000096348, 647.709791992, S, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000096348,  0.000109878
2017-03-23 01:50:30.539591, slv, 42010afffe8a0002(unknown)/1,  0.000120607, -0.000019679,  0.000133596,  0.000096348, 628.030791992, D, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000096348,  0.000133596
2017-03-23 01:50:30.908504, slv, 42010afffe8a0002(unknown)/1,  0.000120607, -0.000027760,  0.000133596,  0.000089490, 628.030791992, S, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000089490,  0.000133596
2017-03-23 01:50:31.445635, slv, 42010afffe8a0002(unknown)/1,  0.000120469, -0.000027760,  0.000127781,  0.000089490, 600.270791992, D, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000089490,  0.000127781
2017-03-23 01:50:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120469, -0.000019407,  0.000127781,  0.000112770, 600.270791992, S, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000112770,  0.000127781
2017-03-23 01:50:32.907319, slv, 42010afffe8a0002(unknown)/1,  0.000120469, -0.000018609,  0.000127781,  0.000090948, 580.863791992, S, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000090948,  0.000127781
2017-03-23 01:50:33.319208, slv, 42010afffe8a0002(unknown)/1,  0.000120174, -0.000018609,  0.000098219,  0.000090948, 562.254791992, D, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000090948,  0.000098219
2017-03-23 01:50:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120174, -0.000020082,  0.000098219,  0.000109530, 562.254791992, S, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000109530,  0.000098219
2017-03-23 01:50:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120174, -0.000005278,  0.000098219,  0.000120262, 542.172791992, S, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000120262,  0.000098219
2017-03-23 01:50:35.026994, slv, 42010afffe8a0002(unknown)/1,  0.000119856, -0.000005278,  0.000089974,  0.000120262, 536.894791992, D, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000120262,  0.000089974
2017-03-23 01:50:35.908526, slv, 42010afffe8a0002(unknown)/1,  0.000119856, -0.000000669,  0.000089974,  0.000118429, 536.894791992, S, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000118429,  0.000089974
2017-03-23 01:50:36.335792, slv, 42010afffe8a0002(unknown)/1,  0.000119746, -0.000000669,  0.000122476,  0.000118429, 536.225791992, D, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000118429,  0.000122476
2017-03-23 01:50:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119746, -0.000002916,  0.000122476,  0.000115339, 536.225791992, S, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000115339,  0.000122476
2017-03-23 01:50:37.202156, slv, 42010afffe8a0002(unknown)/1,  0.000119661, -0.000002916,  0.000101034,  0.000115339, 533.309791992, D, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000115339,  0.000101034
2017-03-23 01:50:37.831921, slv, 42010afffe8a0002(unknown)/1,  0.000119500, -0.000002916,  0.000105786,  0.000115339, 533.309791992, D, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000115339,  0.000105786
2017-03-23 01:50:37.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119500, -0.000008435,  0.000105786,  0.000107035, 533.309791992, S, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000107035,  0.000105786
2017-03-23 01:50:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119500,  0.000000352,  0.000105786,  0.000132669, 524.874791992, S, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000132669,  0.000105786
2017-03-23 01:50:39.043371, slv, 42010afffe8a0002(unknown)/1,  0.000119350,  0.000000352,  0.000085790,  0.000132669, 525.226791992, D, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000132669,  0.000085790
2017-03-23 01:50:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119350,  0.000018997,  0.000085790,  0.000144176, 525.226791992, S, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000144176,  0.000085790
2017-03-23 01:50:40.471169, slv, 42010afffe8a0002(unknown)/1,  0.000119274,  0.000018997,  0.000095334,  0.000144176, 544.223791992, D, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000144176,  0.000095334
2017-03-23 01:50:40.860892, slv, 42010afffe8a0002(unknown)/1,  0.000119212,  0.000018997,  0.000077660,  0.000144176, 544.223791992, D, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000144176,  0.000077660
2017-03-23 01:50:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119212, -0.000004824,  0.000077660,  0.000084737, 544.223791992, S, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000084737,  0.000077660
2017-03-23 01:50:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119212,  0.000005155,  0.000077660,  0.000163997, 539.399791992, S, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000163997,  0.000077660
2017-03-23 01:50:42.263711, slv, 42010afffe8a0002(unknown)/1,  0.000119213,  0.000005155,  0.000091217,  0.000163997, 544.554791992, D, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000163997,  0.000091217
2017-03-23 01:50:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119213,  0.000012307,  0.000091217,  0.000099042, 544.554791992, S, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000099042,  0.000091217
2017-03-23 01:50:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119213,  0.000013388,  0.000091217,  0.000166159, 556.861791992, S, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000166159,  0.000091217
2017-03-23 01:50:44.150647, slv, 42010afffe8a0002(unknown)/1,  0.000119668,  0.000013388,  0.000171879,  0.000166159, 570.249791992, D, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000166159,  0.000171879
2017-03-23 01:50:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119668,  0.000037324,  0.000171879,  0.000147371, 570.249791992, S, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000147371,  0.000171879
2017-03-23 01:50:45.782738, slv, 42010afffe8a0002(unknown)/1,  0.000120120,  0.000037324,  0.000109027,  0.000147371, 607.573791992, D, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000147371,  0.000109027
2017-03-23 01:50:45.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120120,  0.000027382,  0.000109027,  0.000147183, 607.573791992, S, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000147183,  0.000109027
2017-03-23 01:50:46.498206, slv, 42010afffe8a0002(unknown)/1,  0.000120191,  0.000027382,  0.000095148,  0.000147183, 634.955791992, D, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000147183,  0.000095148
2017-03-23 01:50:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120191,  0.000002755,  0.000095148,  0.000098639, 634.955791992, S, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000098639,  0.000095148
2017-03-23 01:50:47.374474, slv, 42010afffe8a0002(unknown)/1,  0.000120203,  0.000002755,  0.000142746,  0.000098639, 637.710791992, D, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000098639,  0.000142746
2017-03-23 01:50:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120203, -0.000007416,  0.000142746,  0.000126923, 637.710791992, S, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000126923,  0.000142746
2017-03-23 01:50:48.051288, slv, 42010afffe8a0002(unknown)/1,  0.000120241, -0.000007416,  0.000122253,  0.000126923, 630.294791992, D, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000126923,  0.000122253
2017-03-23 01:50:48.451102, slv, 42010afffe8a0002(unknown)/1,  0.000120246, -0.000007416,  0.000106136,  0.000126923, 630.294791992, D, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000126923,  0.000106136
2017-03-23 01:50:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120246, -0.000005733,  0.000106136,  0.000102060, 630.294791992, S, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000102060,  0.000106136
2017-03-23 01:50:49.818996, slv, 42010afffe8a0002(unknown)/1,  0.000120212, -0.000005733,  0.000137283,  0.000102060, 624.561791992, D, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000102060,  0.000137283
2017-03-23 01:50:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120212, -0.000009416,  0.000137283,  0.000119566, 624.561791992, S, 0.000119261, 561, 0.000002932, 14809, 605, 40,  0.000119566,  0.000137283
2017-03-23 01:50:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120212, -0.000014171,  0.000137283,  0.000092515, 615.145791992, S, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000092515,  0.000137283
2017-03-23 01:50:51.152570, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000014171,  0.000109166,  0.000092515, 600.974791992, D, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000092515,  0.000109166
2017-03-23 01:50:51.562828, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000014171,  0.000131356,  0.000092515, 600.974791992, D, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000092515,  0.000131356
2017-03-23 01:50:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000013784,  0.000131356,  0.000119970, 600.974791992, S, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000119970,  0.000131356
2017-03-23 01:50:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119842,  0.000014312,  0.000131356,  0.000148338, 587.190791992, S, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000148338,  0.000131356
2017-03-23 01:50:53.014568, slv, 42010afffe8a0002(unknown)/1,  0.000119857,  0.000014312,  0.000110971,  0.000148338, 601.502791992, D, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000148338,  0.000110971
2017-03-23 01:50:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119857,  0.000049568,  0.000110971,  0.000190498, 601.502791992, S, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000190498,  0.000110971
2017-03-23 01:50:53.930716, slv, 42010afffe8a0002(unknown)/1,  0.000120112,  0.000049568,  0.000094986,  0.000190498, 651.070791992, D, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000190498,  0.000094986
2017-03-23 01:50:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120112,  0.000024845,  0.000094986,  0.000099161, 651.070791992, S, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000099161,  0.000094986
2017-03-23 01:50:55.554870, slv, 42010afffe8a0002(unknown)/1,  0.000120223,  0.000024845,  0.000124203,  0.000099161, 675.915791992, D, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000099161,  0.000124203
2017-03-23 01:50:55.647670, slv, 42010afffe8a0002(unknown)/1,  0.000120032,  0.000024845,  0.000109386,  0.000099161, 675.915791992, D, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000099161,  0.000109386
2017-03-23 01:50:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120032, -0.000003298,  0.000109386,  0.000134386, 675.915791992, S, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000134386,  0.000109386
2017-03-23 01:50:56.097766, slv, 42010afffe8a0002(unknown)/1,  0.000120172, -0.000003298,  0.000172946,  0.000134386, 672.617791992, D, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000134386,  0.000172946
2017-03-23 01:50:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120172, -0.000008834,  0.000172946,  0.000088149, 672.617791992, S, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000088149,  0.000172946
2017-03-23 01:50:56.942031, slv, 42010afffe8a0002(unknown)/1,  0.000120379, -0.000008834,  0.000138174,  0.000088149, 663.783791992, D, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000088149,  0.000138174
2017-03-23 01:50:57.486984, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000008834,  0.000150023,  0.000088149, 663.783791992, D, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000088149,  0.000150023
2017-03-23 01:50:57.908474, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000008343,  0.000150023,  0.000135650, 663.783791992, S, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000135650,  0.000150023
2017-03-23 01:50:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000004429,  0.000150023,  0.000096119, 655.440791992, S, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000096119,  0.000150023
2017-03-23 01:50:58.978323, slv, 42010afffe8a0002(unknown)/1,  0.000120204, -0.000004429,  0.000119177,  0.000096119, 651.011791992, D, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000096119,  0.000119177
2017-03-23 01:50:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120204, -0.000004247,  0.000119177,  0.000135904, 651.011791992, S, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000135904,  0.000119177
2017-03-23 01:51:00.603186, slv, 42010afffe8a0002(unknown)/1,  0.000120128, -0.000004247,  0.000110051,  0.000135904, 646.764791992, D, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000135904,  0.000110051
2017-03-23 01:51:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120128, -0.000012653,  0.000110051,  0.000079122, 646.764791992, S, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000079122,  0.000110051
2017-03-23 01:51:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120128,  0.000001320,  0.000110051,  0.000163774, 634.111791992, S, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000163774,  0.000110051
2017-03-23 01:51:02.397571, slv, 42010afffe8a0002(unknown)/1,  0.000120386,  0.000001320,  0.000136772,  0.000163774, 635.431791992, D, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000163774,  0.000136772
2017-03-23 01:51:02.885987, slv, 42010afffe8a0002(unknown)/1,  0.000120708,  0.000001320,  0.000099612,  0.000163774, 635.431791992, D, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000163774,  0.000099612
2017-03-23 01:51:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120708,  0.000036450,  0.000099612,  0.000149962, 635.431791992, S, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000149962,  0.000099612
2017-03-23 01:51:03.821467, slv, 42010afffe8a0002(unknown)/1,  0.000120936,  0.000036450,  0.000127867,  0.000149962, 671.881791992, D, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000149962,  0.000127867
2017-03-23 01:51:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120936,  0.000017464,  0.000127867,  0.000126610, 671.881791992, S, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000126610,  0.000127867
2017-03-23 01:51:04.521627, slv, 42010afffe8a0002(unknown)/1,  0.000120978,  0.000017464,  0.000089992,  0.000126610, 689.345791992, D, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000126610,  0.000089992
2017-03-23 01:51:04.883473, slv, 42010afffe8a0002(unknown)/1,  0.000120738,  0.000017464,  0.000079247,  0.000126610, 689.345791992, D, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000126610,  0.000079247
2017-03-23 01:51:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120738, -0.000008476,  0.000079247,  0.000098112, 689.345791992, S, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000098112,  0.000079247
2017-03-23 01:51:05.526649, slv, 42010afffe8a0002(unknown)/1,  0.000120623, -0.000008476,  0.000149436,  0.000098112, 680.869791992, D, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000098112,  0.000149436
2017-03-23 01:51:05.535384, slv, 42010afffe8a0002(unknown)/1,  0.000120520, -0.000008476,  0.000110369,  0.000098112, 680.869791992, D, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000098112,  0.000110369
2017-03-23 01:51:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120520, -0.000013789,  0.000110369,  0.000115567, 680.869791992, S, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000115567,  0.000110369
2017-03-23 01:51:06.763542, slv, 42010afffe8a0002(unknown)/1,  0.000120277, -0.000013789,  0.000095879,  0.000115567, 667.080791992, D, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000115567,  0.000095879
2017-03-23 01:51:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120277, -0.000015605,  0.000095879,  0.000094018, 667.080791992, S, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000094018,  0.000095879
2017-03-23 01:51:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120277, -0.000017585,  0.000095879,  0.000111364, 651.475791992, S, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000111364,  0.000095879
2017-03-23 01:51:08.036210, slv, 42010afffe8a0002(unknown)/1,  0.000120073, -0.000017585,  0.000106141,  0.000111364, 633.890791992, D, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000111364,  0.000106141
2017-03-23 01:51:08.908580, slv, 42010afffe8a0002(unknown)/1,  0.000120073, -0.000020687,  0.000106141,  0.000087610, 633.890791992, S, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000087610,  0.000106141
2017-03-23 01:51:09.256460, slv, 42010afffe8a0002(unknown)/1,  0.000119875, -0.000020687,  0.000124552,  0.000087610, 613.203791992, D, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000087610,  0.000124552
2017-03-23 01:51:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119875, -0.000019795,  0.000124552,  0.000112747, 613.203791992, S, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000112747,  0.000124552
2017-03-23 01:51:09.912230, slv, 42010afffe8a0002(unknown)/1,  0.000119690, -0.000019795,  0.000107345,  0.000112747, 593.408791992, D, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000112747,  0.000107345
2017-03-23 01:51:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119690, -0.000003749,  0.000107345,  0.000119319, 593.408791992, S, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000119319,  0.000107345
2017-03-23 01:51:11.574488, slv, 42010afffe8a0002(unknown)/1,  0.000119607, -0.000003749,  0.000118114,  0.000119319, 589.659791992, D, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000119319,  0.000118114
2017-03-23 01:51:11.907308, slv, 42010afffe8a0002(unknown)/1,  0.000119607, -0.000012452,  0.000118114,  0.000095072, 589.659791992, S, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000095072,  0.000118114
2017-03-23 01:51:12.197307, slv, 42010afffe8a0002(unknown)/1,  0.000119418, -0.000012452,  0.000097646,  0.000095072, 577.207791992, D, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000095072,  0.000097646
2017-03-23 01:51:12.739802, slv, 42010afffe8a0002(unknown)/1,  0.000119095, -0.000012452,  0.000107303,  0.000095072, 577.207791992, D, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000095072,  0.000107303
2017-03-23 01:51:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119095, -0.000025155,  0.000107303,  0.000093318, 577.207791992, S, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000093318,  0.000107303
2017-03-23 01:51:13.908464, slv, 42010afffe8a0002(unknown)/1,  0.000119095, -0.000004974,  0.000107303,  0.000134924, 552.052791992, S, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000134924,  0.000107303
2017-03-23 01:51:14.034094, slv, 42010afffe8a0002(unknown)/1,  0.000118999, -0.000004974,  0.000114380,  0.000134924, 547.078791992, D, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000134924,  0.000114380
2017-03-23 01:51:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118999,  0.000003392,  0.000114380,  0.000109954, 547.078791992, S, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000109954,  0.000114380
2017-03-23 01:51:15.372340, slv, 42010afffe8a0002(unknown)/1,  0.000119031,  0.000003392,  0.000124882,  0.000109954, 550.470791992, D, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000109954,  0.000124882
2017-03-23 01:51:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119031, -0.000005075,  0.000124882,  0.000117924, 550.470791992, S, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000117924,  0.000124882
2017-03-23 01:51:16.790839, slv, 42010afffe8a0002(unknown)/1,  0.000118866, -0.000005075,  0.000081238,  0.000117924, 545.395791992, D, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000117924,  0.000081238
2017-03-23 01:51:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118866, -0.000007252,  0.000081238,  0.000105467, 545.395791992, S, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000105467,  0.000081238
2017-03-23 01:51:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118866,  0.000009067,  0.000081238,  0.000150399, 538.143791992, S, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000150399,  0.000081238
2017-03-23 01:51:18.761757, slv, 42010afffe8a0002(unknown)/1,  0.000118754,  0.000009067,  0.000097189,  0.000150399, 547.210791992, D, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000150399,  0.000097189
2017-03-23 01:51:18.908425, slv, 42010afffe8a0002(unknown)/1,  0.000118754,  0.000004708,  0.000097189,  0.000096638, 547.210791992, S, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000096638,  0.000097189
2017-03-23 01:51:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118754,  0.000009309,  0.000097189,  0.000159488, 551.918791992, S, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000159488,  0.000097189
2017-03-23 01:51:20.499705, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000009309,  0.000098984,  0.000159488, 561.227791992, D, 0.000120131, 512, -0.000001154, 19518, 610, 66,  0.000159488,  0.000098984
2017-03-23 01:51:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000034536,  0.000098984,  0.000147213, 561.227791992, S, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000147213,  0.000098984
2017-03-23 01:51:21.286011, slv, 42010afffe8a0002(unknown)/1,  0.000118961,  0.000034536,  0.000091725,  0.000147213, 595.763791992, D, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000147213,  0.000091725
2017-03-23 01:51:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118961,  0.000023443,  0.000091725,  0.000137509, 595.763791992, S, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000137509,  0.000091725
2017-03-23 01:51:22.590399, slv, 42010afffe8a0002(unknown)/1,  0.000118964,  0.000023443,  0.000100214,  0.000137509, 619.206791992, D, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000137509,  0.000100214
2017-03-23 01:51:22.738503, slv, 42010afffe8a0002(unknown)/1,  0.000119272,  0.000023443,  0.000179351,  0.000137509, 619.206791992, D, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000137509,  0.000179351
2017-03-23 01:51:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000005479,  0.000179351,  0.000089765, 619.206791992, S, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000089765,  0.000179351
2017-03-23 01:51:22.976255, slv, 42010afffe8a0002(unknown)/1,  0.000119369, -0.000005479,  0.000095280,  0.000089765, 613.727791992, D, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000089765,  0.000095280
2017-03-23 01:51:23.196828, slv, 42010afffe8a0002(unknown)/1,  0.000119173, -0.000005479,  0.000152427,  0.000089765, 613.727791992, D, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000089765,  0.000152427
2017-03-23 01:51:23.908504, slv, 42010afffe8a0002(unknown)/1,  0.000119173, -0.000018068,  0.000152427,  0.000112543, 613.727791992, S, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000112543,  0.000152427
2017-03-23 01:51:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119173, -0.000011762,  0.000152427,  0.000102279, 595.659791992, S, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000102279,  0.000152427
2017-03-23 01:51:24.968878, slv, 42010afffe8a0002(unknown)/1,  0.000119158, -0.000011762,  0.000128496,  0.000102279, 583.897791992, D, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000102279,  0.000128496
2017-03-23 01:51:25.299351, slv, 42010afffe8a0002(unknown)/1,  0.000118962, -0.000011762,  0.000093509,  0.000102279, 583.897791992, D, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000102279,  0.000093509
2017-03-23 01:51:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118962, -0.000004739,  0.000093509,  0.000126378, 583.897791992, S, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000126378,  0.000093509
2017-03-23 01:51:25.969687, slv, 42010afffe8a0002(unknown)/1,  0.000118828, -0.000004739,  0.000119287,  0.000126378, 579.158791992, D, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000126378,  0.000119287
2017-03-23 01:51:26.585946, slv, 42010afffe8a0002(unknown)/1,  0.000118804, -0.000004739,  0.000097025,  0.000126378, 579.158791992, D, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000126378,  0.000097025
2017-03-23 01:51:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118804, -0.000011184,  0.000097025,  0.000089019, 579.158791992, S, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000089019,  0.000097025
2017-03-23 01:51:27.461238, slv, 42010afffe8a0002(unknown)/1,  0.000118516, -0.000011184,  0.000089003,  0.000089019, 567.974791992, D, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000089019,  0.000089003
2017-03-23 01:51:27.622864, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000011184,  0.000109413,  0.000089019, 567.974791992, D, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000089019,  0.000109413
2017-03-23 01:51:27.863784, slv, 42010afffe8a0002(unknown)/1,  0.000117758, -0.000011184,  0.000088449,  0.000089019, 567.974791992, D, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000089019,  0.000088449
2017-03-23 01:51:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117758, -0.000012614,  0.000088449,  0.000122315, 567.974791992, S, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000122315,  0.000088449
2017-03-23 01:51:28.533359, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000012614,  0.000084617,  0.000122315, 555.360791992, D, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000122315,  0.000084617
2017-03-23 01:51:28.908376, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000007525,  0.000084617,  0.000097813, 555.360791992, S, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000097813,  0.000084617
2017-03-23 01:51:29.183182, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000007525,  0.000117944,  0.000097813, 547.835791992, D, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000097813,  0.000117944
2017-03-23 01:51:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117236,  0.000006879,  0.000117944,  0.000150601, 547.835791992, S, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000150601,  0.000117944
2017-03-23 01:51:30.359453, slv, 42010afffe8a0002(unknown)/1,  0.000117272,  0.000006879,  0.000111878,  0.000150601, 554.714791992, D, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000150601,  0.000111878
2017-03-23 01:51:30.907317, slv, 42010afffe8a0002(unknown)/1,  0.000117272,  0.000002867,  0.000111878,  0.000089642, 554.714791992, S, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000089642,  0.000111878
2017-03-23 01:51:31.729093, slv, 42010afffe8a0002(unknown)/1,  0.000117250,  0.000002867,  0.000111339,  0.000089642, 557.581791992, D, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000089642,  0.000111339
2017-03-23 01:51:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117250,  0.000019617,  0.000111339,  0.000184114, 557.581791992, S, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000184114,  0.000111339
2017-03-23 01:51:32.740640, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000019617,  0.000105585,  0.000184114, 577.198791992, D, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000184114,  0.000105585
2017-03-23 01:51:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000033204,  0.000105585,  0.000116878, 577.198791992, S, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000116878,  0.000105585
2017-03-23 01:51:33.908725, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000010682,  0.000105585,  0.000139155, 610.402791992, S, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000139155,  0.000105585
2017-03-23 01:51:34.559788, slv, 42010afffe8a0002(unknown)/1,  0.000117620,  0.000010682,  0.000113524,  0.000139155, 621.084791992, D, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000139155,  0.000113524
2017-03-23 01:51:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117620, -0.000000737,  0.000113524,  0.000094326, 621.084791992, S, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000094326,  0.000113524
2017-03-23 01:51:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117620, -0.000012861,  0.000113524,  0.000115191, 620.347791992, S, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000115191,  0.000113524
2017-03-23 01:51:35.938190, slv, 42010afffe8a0002(unknown)/1,  0.000117632, -0.000012861,  0.000105656,  0.000115191, 607.486791992, D, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000115191,  0.000105656
2017-03-23 01:51:36.177791, slv, 42010afffe8a0002(unknown)/1,  0.000117628, -0.000012861,  0.000133577,  0.000115191, 607.486791992, D, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000115191,  0.000133577
2017-03-23 01:51:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117628, -0.000000062,  0.000133577,  0.000119933, 607.486791992, S, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000119933,  0.000133577
2017-03-23 01:51:37.269459, slv, 42010afffe8a0002(unknown)/1,  0.000117721, -0.000000062,  0.000125537,  0.000119933, 607.424791992, D, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000119933,  0.000125537
2017-03-23 01:51:37.867912, slv, 42010afffe8a0002(unknown)/1,  0.000117778, -0.000000062,  0.000120152,  0.000119933, 607.424791992, D, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000119933,  0.000120152
2017-03-23 01:51:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117778,  0.000000458,  0.000120152,  0.000116389, 607.424791992, S, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000116389,  0.000120152
2017-03-23 01:51:38.763267, slv, 42010afffe8a0002(unknown)/1,  0.000117880,  0.000000458,  0.000140655,  0.000116389, 607.882791992, D, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000116389,  0.000140655
2017-03-23 01:51:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117880, -0.000011632,  0.000140655,  0.000096003, 607.882791992, S, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000096003,  0.000140655
2017-03-23 01:51:39.516976, slv, 42010afffe8a0002(unknown)/1,  0.000117940, -0.000011632,  0.000133884,  0.000096003, 596.250791992, D, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000096003,  0.000133884
2017-03-23 01:51:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117940, -0.000000384,  0.000133884,  0.000139049, 596.250791992, S, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000139049,  0.000133884
2017-03-23 01:51:40.738016, slv, 42010afffe8a0002(unknown)/1,  0.000117934, -0.000000384,  0.000101394,  0.000139049, 595.866791992, D, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000139049,  0.000101394
2017-03-23 01:51:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117934,  0.000012995,  0.000101394,  0.000122817, 595.866791992, S, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000122817,  0.000101394
2017-03-23 01:51:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117934,  0.000020057,  0.000101394,  0.000153166, 608.861791992, S, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000153166,  0.000101394
2017-03-23 01:51:42.175804, slv, 42010afffe8a0002(unknown)/1,  0.000118190,  0.000020057,  0.000143782,  0.000153166, 628.918791992, D, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000153166,  0.000143782
2017-03-23 01:51:42.223546, slv, 42010afffe8a0002(unknown)/1,  0.000118539,  0.000020057,  0.000112042,  0.000153166, 628.918791992, D, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000153166,  0.000112042
2017-03-23 01:51:42.782770, slv, 42010afffe8a0002(unknown)/1,  0.000118761,  0.000020057,  0.000112696,  0.000153166, 628.918791992, D, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000153166,  0.000112696
2017-03-23 01:51:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118761,  0.000028082,  0.000112696,  0.000139693, 628.918791992, S, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000139693,  0.000112696
2017-03-23 01:51:43.638820, slv, 42010afffe8a0002(unknown)/1,  0.000118860,  0.000028082,  0.000094838,  0.000139693, 657.000791992, D, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000139693,  0.000094838
2017-03-23 01:51:43.657354, slv, 42010afffe8a0002(unknown)/1,  0.000118911,  0.000028082,  0.000114373,  0.000139693, 657.000791992, D, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000139693,  0.000114373
2017-03-23 01:51:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118911,  0.000026072,  0.000114373,  0.000150123, 657.000791992, S, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000150123,  0.000114373
2017-03-23 01:51:43.954458, slv, 42010afffe8a0002(unknown)/1,  0.000119101,  0.000026072,  0.000120207,  0.000150123, 683.072791992, D, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000150123,  0.000120207
2017-03-23 01:51:44.908616, slv, 42010afffe8a0002(unknown)/1,  0.000119101,  0.000013113,  0.000120207,  0.000114114, 683.072791992, S, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000114114,  0.000120207
2017-03-23 01:51:45.596655, slv, 42010afffe8a0002(unknown)/1,  0.000119316,  0.000013113,  0.000146920,  0.000114114, 696.185791992, D, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000114114,  0.000146920
2017-03-23 01:51:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119316,  0.000039709,  0.000146920,  0.000203721, 696.185791992, S, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000203721,  0.000146920
2017-03-23 01:51:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119316,  0.000025243,  0.000146920,  0.000085398, 735.894791992, S, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000085398,  0.000146920
2017-03-23 01:51:46.919441, slv, 42010afffe8a0002(unknown)/1,  0.000119366,  0.000025243,  0.000143584,  0.000085398, 761.137791992, D, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000085398,  0.000143584
2017-03-23 01:51:47.364496, slv, 42010afffe8a0002(unknown)/1,  0.000119261,  0.000025243,  0.000136299,  0.000085398, 761.137791992, D, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000085398,  0.000136299
2017-03-23 01:51:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119261, -0.000021072,  0.000136299,  0.000111034, 761.137791992, S, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000111034,  0.000136299
2017-03-23 01:51:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119261, -0.000009582,  0.000136299,  0.000108323, 740.065791992, S, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000108323,  0.000136299
2017-03-23 01:51:49.244290, slv, 42010afffe8a0002(unknown)/1,  0.000119116, -0.000009582,  0.000109991,  0.000108323, 730.483791992, D, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000108323,  0.000109991
2017-03-23 01:51:49.908399, slv, 42010afffe8a0002(unknown)/1,  0.000119116, -0.000007544,  0.000109991,  0.000114966, 730.483791992, S, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000114966,  0.000109991
2017-03-23 01:51:50.787518, slv, 42010afffe8a0002(unknown)/1,  0.000118989, -0.000007544,  0.000110642,  0.000114966, 722.939791992, D, 0.000119959, 633, -0.000001797, 16924, 615, 50,  0.000114966,  0.000110642
2017-03-23 01:51:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118989, -0.000018733,  0.000110642,  0.000085673, 722.939791992, S, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000085673,  0.000110642
2017-03-23 01:51:51.004344, slv, 42010afffe8a0002(unknown)/1,  0.000118791, -0.000018733,  0.000114022,  0.000085673, 704.206791992, D, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000085673,  0.000114022
2017-03-23 01:51:51.214647, slv, 42010afffe8a0002(unknown)/1,  0.000118526, -0.000018733,  0.000122010,  0.000085673, 704.206791992, D, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000085673,  0.000122010
2017-03-23 01:51:51.427917, slv, 42010afffe8a0002(unknown)/1,  0.000118224, -0.000018733,  0.000103380,  0.000085673, 704.206791992, D, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000085673,  0.000103380
2017-03-23 01:51:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118224, -0.000020049,  0.000103380,  0.000111442, 704.206791992, S, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000111442,  0.000103380
2017-03-23 01:51:52.260934, slv, 42010afffe8a0002(unknown)/1,  0.000117998, -0.000020049,  0.000114520,  0.000111442, 684.157791992, D, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000111442,  0.000114520
2017-03-23 01:51:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117998, -0.000017777,  0.000114520,  0.000089225, 684.157791992, S, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000089225,  0.000114520
2017-03-23 01:51:53.346387, slv, 42010afffe8a0002(unknown)/1,  0.000117898, -0.000017777,  0.000131306,  0.000089225, 666.380791992, D, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000089225,  0.000131306
2017-03-23 01:51:53.721102, slv, 42010afffe8a0002(unknown)/1,  0.000117767, -0.000017777,  0.000128403,  0.000089225, 666.380791992, D, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000089225,  0.000128403
2017-03-23 01:51:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117767, -0.000019590,  0.000128403,  0.000107359, 666.380791992, S, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000107359,  0.000128403
2017-03-23 01:51:54.794987, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000019590,  0.000163794,  0.000107359, 646.790791992, D, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000107359,  0.000163794
2017-03-23 01:51:54.908338, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000002326,  0.000163794,  0.000123592, 646.790791992, S, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000123592,  0.000163794
2017-03-23 01:51:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117836,  0.000013496,  0.000163794,  0.000139072, 644.464791992, S, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000139072,  0.000163794
2017-03-23 01:51:56.549750, slv, 42010afffe8a0002(unknown)/1,  0.000117973,  0.000013496,  0.000096282,  0.000139072, 657.960791992, D, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000139072,  0.000096282
2017-03-23 01:51:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117973, -0.000004037,  0.000096282,  0.000088663, 657.960791992, S, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000088663,  0.000096282
2017-03-23 01:51:57.574097, slv, 42010afffe8a0002(unknown)/1,  0.000117785, -0.000004037,  0.000099714,  0.000088663, 653.923791992, D, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000088663,  0.000099714
2017-03-23 01:51:57.824061, slv, 42010afffe8a0002(unknown)/1,  0.000117487, -0.000004037,  0.000117720,  0.000088663, 653.923791992, D, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000088663,  0.000117720
2017-03-23 01:51:57.907522, slv, 42010afffe8a0002(unknown)/1,  0.000117487,  0.000049029,  0.000117720,  0.000244856, 653.923791992, S, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000244856,  0.000117720
2017-03-23 01:51:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117487,  0.000054215,  0.000117720,  0.000098548, 702.952791992, S, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000098548,  0.000117720
2017-03-23 01:51:58.948446, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000054215,  0.000130589,  0.000098548, 757.167791992, D, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000098548,  0.000130589
2017-03-23 01:51:58.984164, slv, 42010afffe8a0002(unknown)/1,  0.000117143,  0.000054215,  0.000087970,  0.000098548, 757.167791992, D, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000098548,  0.000087970
2017-03-23 01:51:59.053211, slv, 42010afffe8a0002(unknown)/1,  0.000116943,  0.000054215,  0.000132429,  0.000098548, 757.167791992, D, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000098548,  0.000132429
2017-03-23 01:51:59.555755, slv, 42010afffe8a0002(unknown)/1,  0.000116805,  0.000054215,  0.000102961,  0.000098548, 757.167791992, D, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000098548,  0.000102961
2017-03-23 01:51:59.831087, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000054215,  0.000171992,  0.000098548, 757.167791992, D, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000098548,  0.000171992
2017-03-23 01:51:59.908410, slv, 42010afffe8a0002(unknown)/1,  0.000116824, -0.000014686,  0.000171992,  0.000106389, 757.167791992, S, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000106389,  0.000171992
2017-03-23 01:52:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116824, -0.000020991,  0.000171992,  0.000085276, 742.481791992, S, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000085276,  0.000171992
2017-03-23 01:52:00.991568, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000020991,  0.000116347,  0.000085276, 721.490791992, D, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000085276,  0.000116347
2017-03-23 01:52:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116843,  0.000005344,  0.000116347,  0.000159079, 721.490791992, S, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000159079,  0.000116347
2017-03-23 01:52:02.092451, slv, 42010afffe8a0002(unknown)/1,  0.000116809,  0.000005344,  0.000097973,  0.000159079, 726.834791992, D, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000159079,  0.000097973
2017-03-23 01:52:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116809,  0.000003334,  0.000097973,  0.000081241, 726.834791992, S, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000081241,  0.000097973
2017-03-23 01:52:03.262806, slv, 42010afffe8a0002(unknown)/1,  0.000116831,  0.000003334,  0.000134524,  0.000081241, 730.168791992, D, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000081241,  0.000134524
2017-03-23 01:52:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000019397,  0.000134524,  0.000113604, 730.168791992, S, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000113604,  0.000134524
2017-03-23 01:52:04.908466, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000012487,  0.000134524,  0.000095083, 710.771791992, S, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000095083,  0.000134524
2017-03-23 01:52:05.176720, slv, 42010afffe8a0002(unknown)/1,  0.000116567, -0.000012487,  0.000088905,  0.000095083, 698.284791992, D, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000095083,  0.000088905
2017-03-23 01:52:05.498814, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000012487,  0.000238990,  0.000095083, 698.284791992, D, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000095083,  0.000238990
2017-03-23 01:52:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000014990,  0.000238990,  0.000108537, 698.284791992, S, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000108537,  0.000238990
2017-03-23 01:52:06.106521, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000014990,  0.000120981,  0.000108537, 683.294791992, D, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000108537,  0.000120981
2017-03-23 01:52:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117146,  0.000006110,  0.000120981,  0.000137599, 683.294791992, S, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000137599,  0.000120981
2017-03-23 01:52:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117146,  0.000025611,  0.000120981,  0.000147916, 689.404791992, S, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000147916,  0.000120981
2017-03-23 01:52:08.068286, slv, 42010afffe8a0002(unknown)/1,  0.000117377,  0.000025611,  0.000150164,  0.000147916, 715.015791992, D, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000147916,  0.000150164
2017-03-23 01:52:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117377,  0.000003706,  0.000150164,  0.000094018, 715.015791992, S, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000094018,  0.000150164
2017-03-23 01:52:08.949128, slv, 42010afffe8a0002(unknown)/1,  0.000117471,  0.000003706,  0.000101447,  0.000094018, 718.721791992, D, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000094018,  0.000101447
2017-03-23 01:52:09.908672, slv, 42010afffe8a0002(unknown)/1,  0.000117471,  0.000024511,  0.000101447,  0.000189852, 718.721791992, S, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000189852,  0.000101447
2017-03-23 01:52:10.412903, slv, 42010afffe8a0002(unknown)/1,  0.000117579,  0.000024511,  0.000112197,  0.000189852, 743.232791992, D, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000189852,  0.000112197
2017-03-23 01:52:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117579,  0.000022081,  0.000112197,  0.000089361, 743.232791992, S, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000089361,  0.000112197
2017-03-23 01:52:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117579,  0.000003219,  0.000112197,  0.000152235, 765.313791992, S, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000152235,  0.000112197
2017-03-23 01:52:12.393167, slv, 42010afffe8a0002(unknown)/1,  0.000118179,  0.000003219,  0.000169664,  0.000152235, 768.532791992, D, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000152235,  0.000169664
2017-03-23 01:52:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000000797,  0.000169664,  0.000081929, 768.532791992, S, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000081929,  0.000169664
2017-03-23 01:52:13.570823, slv, 42010afffe8a0002(unknown)/1,  0.000118295, -0.000000797,  0.000098618,  0.000081929, 767.735791992, D, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000081929,  0.000098618
2017-03-23 01:52:13.907310, slv, 42010afffe8a0002(unknown)/1,  0.000118295, -0.000032177,  0.000098618,  0.000090190, 767.735791992, S, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000090190,  0.000098618
2017-03-23 01:52:14.676642, slv, 42010afffe8a0002(unknown)/1,  0.000117966, -0.000032177,  0.000118141,  0.000090190, 735.558791992, D, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000090190,  0.000118141
2017-03-23 01:52:14.908491, slv, 42010afffe8a0002(unknown)/1,  0.000117966, -0.000033587,  0.000118141,  0.000078896, 735.558791992, S, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000078896,  0.000118141
2017-03-23 01:52:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117966, -0.000023260,  0.000118141,  0.000110516, 701.971791992, S, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000110516,  0.000118141
2017-03-23 01:52:15.979522, slv, 42010afffe8a0002(unknown)/1,  0.000117835, -0.000023260,  0.000119604,  0.000110516, 678.711791992, D, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000110516,  0.000119604
2017-03-23 01:52:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117835, -0.000002466,  0.000119604,  0.000120353, 678.711791992, S, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000120353,  0.000119604
2017-03-23 01:52:17.602181, slv, 42010afffe8a0002(unknown)/1,  0.000117925, -0.000002466,  0.000143836,  0.000120353, 676.245791992, D, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000120353,  0.000143836
2017-03-23 01:52:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117925, -0.000001570,  0.000143836,  0.000112267, 676.245791992, S, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000112267,  0.000143836
2017-03-23 01:52:18.587763, slv, 42010afffe8a0002(unknown)/1,  0.000117950, -0.000001570,  0.000101597,  0.000112267, 674.675791992, D, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000112267,  0.000101597
2017-03-23 01:52:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117950, -0.000003275,  0.000101597,  0.000117057, 674.675791992, S, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000117057,  0.000101597
2017-03-23 01:52:19.433609, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000003275,  0.000122399,  0.000117057, 671.400791992, D, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000117057,  0.000122399
2017-03-23 01:52:19.908507, slv, 42010afffe8a0002(unknown)/1,  0.000117878,  0.000010472,  0.000122399,  0.000139714, 671.400791992, S, 0.000118415, 728, 0.000005390, 17326, 626, 61,  0.000139714,  0.000122399
2017-03-23 01:52:20.907309, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000006760,  0.000122399,  0.000082522, 681.872791992, S, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000082522,  0.000122399
2017-03-23 01:52:21.273094, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000006760,  0.000199776,  0.000082522, 675.112791992, D, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000082522,  0.000199776
2017-03-23 01:52:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000016593,  0.000199776,  0.000120245, 675.112791992, S, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000120245,  0.000199776
2017-03-23 01:52:22.468680, slv, 42010afffe8a0002(unknown)/1,  0.000118305, -0.000016593,  0.000128790,  0.000120245, 658.519791992, D, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000120245,  0.000128790
2017-03-23 01:52:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118305, -0.000010320,  0.000128790,  0.000095494, 658.519791992, S, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000095494,  0.000128790
2017-03-23 01:52:23.527716, slv, 42010afffe8a0002(unknown)/1,  0.000118312, -0.000010320,  0.000130391,  0.000095494, 648.199791992, D, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000095494,  0.000130391
2017-03-23 01:52:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118312,  0.000001434,  0.000130391,  0.000143991, 648.199791992, S, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000143991,  0.000130391
2017-03-23 01:52:24.199927, slv, 42010afffe8a0002(unknown)/1,  0.000118421,  0.000001434,  0.000131372,  0.000143991, 649.633791992, D, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000143991,  0.000131372
2017-03-23 01:52:24.480850, slv, 42010afffe8a0002(unknown)/1,  0.000118695,  0.000001434,  0.000124470,  0.000143991, 649.633791992, D, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000143991,  0.000124470
2017-03-23 01:52:24.908615, slv, 42010afffe8a0002(unknown)/1,  0.000118695,  0.000015813,  0.000124470,  0.000124643, 649.633791992, S, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000124643,  0.000124470
2017-03-23 01:52:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118695,  0.000015176,  0.000124470,  0.000143100, 665.446791992, S, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000143100,  0.000124470
2017-03-23 01:52:25.914439, slv, 42010afffe8a0002(unknown)/1,  0.000118942,  0.000015176,  0.000126344,  0.000143100, 680.622791992, D, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000143100,  0.000126344
2017-03-23 01:52:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118942,  0.000029743,  0.000126344,  0.000154024, 680.622791992, S, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000154024,  0.000126344
2017-03-23 01:52:27.660314, slv, 42010afffe8a0002(unknown)/1,  0.000119230,  0.000029743,  0.000125969,  0.000154024, 710.365791992, D, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000154024,  0.000125969
2017-03-23 01:52:27.695970, slv, 42010afffe8a0002(unknown)/1,  0.000119685,  0.000029743,  0.000159441,  0.000154024, 710.365791992, D, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000154024,  0.000159441
2017-03-23 01:52:27.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119685,  0.000006895,  0.000159441,  0.000098393, 710.365791992, S, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000098393,  0.000159441
2017-03-23 01:52:28.153910, slv, 42010afffe8a0002(unknown)/1,  0.000120036,  0.000006895,  0.000156805,  0.000098393, 717.260791992, D, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000098393,  0.000156805
2017-03-23 01:52:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120036, -0.000025360,  0.000156805,  0.000090608, 717.260791992, S, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000090608,  0.000156805
2017-03-23 01:52:29.908473, slv, 42010afffe8a0002(unknown)/1,  0.000120036, -0.000016039,  0.000156805,  0.000117386, 691.900791992, S, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000117386,  0.000156805
2017-03-23 01:52:30.149573, slv, 42010afffe8a0002(unknown)/1,  0.000120239, -0.000016039,  0.000159455,  0.000117386, 675.861791992, D, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000117386,  0.000159455
2017-03-23 01:52:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120239, -0.000015904,  0.000159455,  0.000091081, 675.861791992, S, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000091081,  0.000159455
2017-03-23 01:52:31.309253, slv, 42010afffe8a0002(unknown)/1,  0.000120063, -0.000015904,  0.000067895,  0.000091081, 659.957791992, D, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000091081,  0.000067895
2017-03-23 01:52:31.803410, slv, 42010afffe8a0002(unknown)/1,  0.000119693, -0.000015904,  0.000135365,  0.000091081, 659.957791992, D, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000091081,  0.000135365
2017-03-23 01:52:31.867802, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000015904,  0.000124436,  0.000091081, 659.957791992, D, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000091081,  0.000124436
2017-03-23 01:52:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000017151,  0.000124436,  0.000114405, 659.957791992, S, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000114405,  0.000124436
2017-03-23 01:52:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000004066,  0.000124436,  0.000116561, 642.806791992, S, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000116561,  0.000124436
2017-03-23 01:52:33.530067, slv, 42010afffe8a0002(unknown)/1,  0.000119419, -0.000004066,  0.000112712,  0.000116561, 638.740791992, D, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000116561,  0.000112712
2017-03-23 01:52:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000006443,  0.000112712,  0.000135293, 638.740791992, S, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000135293,  0.000112712
2017-03-23 01:52:34.298650, slv, 42010afffe8a0002(unknown)/1,  0.000119279,  0.000006443,  0.000077176,  0.000135293, 645.183791992, D, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000135293,  0.000077176
2017-03-23 01:52:34.908594, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000005139,  0.000077176,  0.000093126, 645.183791992, S, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000093126,  0.000077176
2017-03-23 01:52:35.523495, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000005139,  0.000123416,  0.000093126, 640.044791992, D, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000093126,  0.000123416
2017-03-23 01:52:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000004103,  0.000123416,  0.000137038, 640.044791992, S, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000137038,  0.000123416
2017-03-23 01:52:36.286501, slv, 42010afffe8a0002(unknown)/1,  0.000119116, -0.000004103,  0.000129188,  0.000137038, 635.941791992, D, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000137038,  0.000129188
2017-03-23 01:52:36.907319, slv, 42010afffe8a0002(unknown)/1,  0.000119116, -0.000008634,  0.000129188,  0.000083901, 635.941791992, S, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000083901,  0.000129188
2017-03-23 01:52:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119116, -0.000004145,  0.000129188,  0.000146041, 627.307791992, S, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000146041,  0.000129188
2017-03-23 01:52:38.225394, slv, 42010afffe8a0002(unknown)/1,  0.000119533, -0.000004145,  0.000170864,  0.000146041, 623.162791992, D, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000146041,  0.000170864
2017-03-23 01:52:38.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119533, -0.000000277,  0.000170864,  0.000092055, 623.162791992, S, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000092055,  0.000170864
2017-03-23 01:52:39.363982, slv, 42010afffe8a0002(unknown)/1,  0.000119728, -0.000000277,  0.000119097,  0.000092055, 622.885791992, D, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000092055,  0.000119097
2017-03-23 01:52:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119728,  0.000003835,  0.000119097,  0.000154876, 622.885791992, S, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000154876,  0.000119097
2017-03-23 01:52:40.448797, slv, 42010afffe8a0002(unknown)/1,  0.000119723,  0.000003835,  0.000111684,  0.000154876, 626.720791992, D, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000154876,  0.000111684
2017-03-23 01:52:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119723,  0.000008867,  0.000111684,  0.000102308, 626.720791992, S, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000102308,  0.000111684
2017-03-23 01:52:40.995271, slv, 42010afffe8a0002(unknown)/1,  0.000119835,  0.000008867,  0.000138597,  0.000102308, 635.587791992, D, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000102308,  0.000138597
2017-03-23 01:52:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000009168,  0.000138597,  0.000118913, 635.587791992, S, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000118913,  0.000138597
2017-03-23 01:52:42.095578, slv, 42010afffe8a0002(unknown)/1,  0.000119935, -0.000009168,  0.000145196,  0.000118913, 626.419791992, D, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000118913,  0.000145196
2017-03-23 01:52:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119935, -0.000019238,  0.000145196,  0.000082380, 626.419791992, S, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000082380,  0.000145196
2017-03-23 01:52:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119935, -0.000016520,  0.000145196,  0.000124450, 607.181791992, S, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000124450,  0.000145196
2017-03-23 01:52:44.061098, slv, 42010afffe8a0002(unknown)/1,  0.000120117, -0.000016520,  0.000137837,  0.000124450, 590.661791992, D, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000124450,  0.000137837
2017-03-23 01:52:44.071172, slv, 42010afffe8a0002(unknown)/1,  0.000120042, -0.000016520,  0.000074469,  0.000124450, 590.661791992, D, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000124450,  0.000074469
2017-03-23 01:52:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120042, -0.000001728,  0.000074469,  0.000112072, 590.661791992, S, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000112072,  0.000074469
2017-03-23 01:52:45.151419, slv, 42010afffe8a0002(unknown)/1,  0.000119667, -0.000001728,  0.000073209,  0.000112072, 588.933791992, D, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000112072,  0.000073209
2017-03-23 01:52:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119667,  0.000007876,  0.000073209,  0.000143390, 588.933791992, S, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000143390,  0.000073209
2017-03-23 01:52:46.294727, slv, 42010afffe8a0002(unknown)/1,  0.000119640,  0.000007876,  0.000142970,  0.000143390, 596.809791992, D, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000143390,  0.000142970
2017-03-23 01:52:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119640,  0.000016626,  0.000142970,  0.000129171, 596.809791992, S, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000129171,  0.000142970
2017-03-23 01:52:47.410491, slv, 42010afffe8a0002(unknown)/1,  0.000120005,  0.000016626,  0.000156589,  0.000129171, 613.435791992, D, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000129171,  0.000156589
2017-03-23 01:52:47.793435, slv, 42010afffe8a0002(unknown)/1,  0.000120306,  0.000016626,  0.000142257,  0.000129171, 613.435791992, D, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000129171,  0.000142257
2017-03-23 01:52:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120306, -0.000002168,  0.000142257,  0.000106440, 613.435791992, S, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000106440,  0.000142257
2017-03-23 01:52:48.559093, slv, 42010afffe8a0002(unknown)/1,  0.000120341, -0.000002168,  0.000112338,  0.000106440, 611.267791992, D, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000106440,  0.000112338
2017-03-23 01:52:48.660275, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000002168,  0.000121590,  0.000106440, 611.267791992, D, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000106440,  0.000121590
2017-03-23 01:52:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000017187,  0.000121590,  0.000099698, 611.267791992, S, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000099698,  0.000121590
2017-03-23 01:52:49.888922, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000017187,  0.000086274,  0.000099698, 594.080791992, D, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000099698,  0.000086274
2017-03-23 01:52:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000001308,  0.000086274,  0.000137837, 594.080791992, S, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000137837,  0.000086274
2017-03-23 01:52:50.493834, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000001308,  0.000118321,  0.000137837, 592.772791992, D, 0.000117573, 584, -0.000001369, 21202, 704, 36,  0.000137837,  0.000118321
2017-03-23 01:52:50.908550, slv, 42010afffe8a0002(unknown)/1,  0.000119798,  0.000010276,  0.000118321,  0.000122458, 592.772791992, S, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000122458,  0.000118321
2017-03-23 01:52:51.790508, slv, 42010afffe8a0002(unknown)/1,  0.000119899,  0.000010276,  0.000126416,  0.000122458, 603.048791992, D, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000122458,  0.000126416
2017-03-23 01:52:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119899, -0.000001435,  0.000126416,  0.000114368, 603.048791992, S, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000114368,  0.000126416
2017-03-23 01:52:52.078272, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000001435,  0.000148904,  0.000114368, 601.613791992, D, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000114368,  0.000148904
2017-03-23 01:52:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000019581,  0.000148904,  0.000086394, 601.613791992, S, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000086394,  0.000148904
2017-03-23 01:52:53.355052, slv, 42010afffe8a0002(unknown)/1,  0.000119978, -0.000019581,  0.000118098,  0.000086394, 582.032791992, D, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000086394,  0.000118098
2017-03-23 01:52:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119978, -0.000004725,  0.000118098,  0.000144161, 582.032791992, S, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000144161,  0.000118098
2017-03-23 01:52:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119978,  0.000007848,  0.000118098,  0.000111491, 577.307791992, S, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000111491,  0.000118098
2017-03-23 01:52:54.932539, slv, 42010afffe8a0002(unknown)/1,  0.000119851,  0.000007848,  0.000131459,  0.000111491, 585.155791992, D, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000111491,  0.000131459
2017-03-23 01:52:55.908482, slv, 42010afffe8a0002(unknown)/1,  0.000119851,  0.000003255,  0.000131459,  0.000134847, 585.155791992, S, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000134847,  0.000131459
2017-03-23 01:52:56.653652, slv, 42010afffe8a0002(unknown)/1,  0.000119798,  0.000003255,  0.000088100,  0.000134847, 588.410791992, D, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000134847,  0.000088100
2017-03-23 01:52:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000006209,  0.000088100,  0.000092383, 588.410791992, S, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000092383,  0.000088100
2017-03-23 01:52:57.676282, slv, 42010afffe8a0002(unknown)/1,  0.000119529, -0.000006209,  0.000094945,  0.000092383, 582.201791992, D, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000092383,  0.000094945
2017-03-23 01:52:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119529, -0.000004140,  0.000094945,  0.000138663, 582.201791992, S, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000138663,  0.000094945
2017-03-23 01:52:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119529, -0.000003661,  0.000094945,  0.000093073, 578.061791992, S, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000093073,  0.000094945
2017-03-23 01:52:59.289379, slv, 42010afffe8a0002(unknown)/1,  0.000119310, -0.000003661,  0.000141573,  0.000093073, 574.400791992, D, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000093073,  0.000141573
2017-03-23 01:52:59.468215, slv, 42010afffe8a0002(unknown)/1,  0.000119213, -0.000003661,  0.000124571,  0.000093073, 574.400791992, D, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000093073,  0.000124571
2017-03-23 01:52:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119213, -0.000001934,  0.000124571,  0.000141802, 574.400791992, S, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000141802,  0.000124571
2017-03-23 01:53:00.486373, slv, 42010afffe8a0002(unknown)/1,  0.000119160, -0.000001934,  0.000103767,  0.000141802, 572.466791992, D, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000141802,  0.000103767
2017-03-23 01:53:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119160,  0.000002195,  0.000103767,  0.000100961, 572.466791992, S, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000100961,  0.000103767
2017-03-23 01:53:01.259150, slv, 42010afffe8a0002(unknown)/1,  0.000119110,  0.000002195,  0.000117226,  0.000100961, 574.661791992, D, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000100961,  0.000117226
2017-03-23 01:53:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119110,  0.000004078,  0.000117226,  0.000145464, 574.661791992, S, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000145464,  0.000117226
2017-03-23 01:53:01.931512, slv, 42010afffe8a0002(unknown)/1,  0.000119364,  0.000004078,  0.000177857,  0.000145464, 578.739791992, D, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000145464,  0.000177857
2017-03-23 01:53:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119364,  0.000028364,  0.000177857,  0.000149738, 578.739791992, S, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000149738,  0.000177857
2017-03-23 01:53:03.013866, slv, 42010afffe8a0002(unknown)/1,  0.000119881,  0.000028364,  0.000136622,  0.000149738, 607.103791992, D, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000149738,  0.000136622
2017-03-23 01:53:03.448780, slv, 42010afffe8a0002(unknown)/1,  0.000120097,  0.000028364,  0.000098634,  0.000149738, 607.103791992, D, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000149738,  0.000098634
2017-03-23 01:53:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120097,  0.000018137,  0.000098634,  0.000125998, 607.103791992, S, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000125998,  0.000098634
2017-03-23 01:53:04.889585, slv, 42010afffe8a0002(unknown)/1,  0.000120221,  0.000018137,  0.000137735,  0.000125998, 625.240791992, D, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000125998,  0.000137735
2017-03-23 01:53:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120221, -0.000008366,  0.000137735,  0.000097589, 625.240791992, S, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000097589,  0.000137735
2017-03-23 01:53:05.196755, slv, 42010afffe8a0002(unknown)/1,  0.000120394, -0.000008366,  0.000163767,  0.000097589, 616.874791992, D, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000097589,  0.000163767
2017-03-23 01:53:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120394, -0.000009699,  0.000163767,  0.000123628, 616.874791992, S, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000123628,  0.000163767
2017-03-23 01:53:06.394474, slv, 42010afffe8a0002(unknown)/1,  0.000120630, -0.000009699,  0.000156999,  0.000123628, 607.175791992, D, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000123628,  0.000156999
2017-03-23 01:53:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120630, -0.000008748,  0.000156999,  0.000099899, 607.175791992, S, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000099899,  0.000156999
2017-03-23 01:53:07.773921, slv, 42010afffe8a0002(unknown)/1,  0.000120560, -0.000008748,  0.000083972,  0.000099899, 598.427791992, D, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000099899,  0.000083972
2017-03-23 01:53:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120560, -0.000010297,  0.000083972,  0.000120696, 598.427791992, S, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000120696,  0.000083972
2017-03-23 01:53:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120560,  0.000001728,  0.000083972,  0.000123881, 588.130791992, S, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000123881,  0.000083972
2017-03-23 01:53:09.219622, slv, 42010afffe8a0002(unknown)/1,  0.000120376,  0.000001728,  0.000127409,  0.000123881, 589.858791992, D, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000123881,  0.000127409
2017-03-23 01:53:09.502000, slv, 42010afffe8a0002(unknown)/1,  0.000120375,  0.000001728,  0.000105990,  0.000123881, 589.858791992, D, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000123881,  0.000105990
2017-03-23 01:53:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120375,  0.000023788,  0.000105990,  0.000164631, 589.858791992, S, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000164631,  0.000105990
2017-03-23 01:53:10.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120375,  0.000011592,  0.000105990,  0.000099303, 613.646791992, S, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000099303,  0.000105990
2017-03-23 01:53:11.427929, slv, 42010afffe8a0002(unknown)/1,  0.000120133,  0.000011592,  0.000090367,  0.000099303, 625.238791992, D, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000099303,  0.000090367
2017-03-23 01:53:11.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120133, -0.000014228,  0.000090367,  0.000112748, 625.238791992, S, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000112748,  0.000090367
2017-03-23 01:53:11.973701, slv, 42010afffe8a0002(unknown)/1,  0.000119939, -0.000014228,  0.000128389,  0.000112748, 611.010791992, D, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000112748,  0.000128389
2017-03-23 01:53:12.221459, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000014228,  0.000151827,  0.000112748, 611.010791992, D, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000112748,  0.000151827
2017-03-23 01:53:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000006005,  0.000151827,  0.000115413, 611.010791992, S, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000115413,  0.000151827
2017-03-23 01:53:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120040,  0.000018227,  0.000151827,  0.000161121, 605.005791992, S, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000161121,  0.000151827
2017-03-23 01:53:14.157441, slv, 42010afffe8a0002(unknown)/1,  0.000120244,  0.000018227,  0.000106739,  0.000161121, 623.232791992, D, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000161121,  0.000106739
2017-03-23 01:53:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120244,  0.000022328,  0.000106739,  0.000123820, 623.232791992, S, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000123820,  0.000106739
2017-03-23 01:53:15.783217, slv, 42010afffe8a0002(unknown)/1,  0.000120510,  0.000022328,  0.000157408,  0.000123820, 645.560791992, D, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000123820,  0.000157408
2017-03-23 01:53:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120510, -0.000002758,  0.000157408,  0.000111418, 645.560791992, S, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000111418,  0.000157408
2017-03-23 01:53:16.907317, slv, 42010afffe8a0002(unknown)/1,  0.000120510, -0.000019382,  0.000157408,  0.000090837, 642.802791992, S, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000090837,  0.000157408
2017-03-23 01:53:17.174040, slv, 42010afffe8a0002(unknown)/1,  0.000120626, -0.000019382,  0.000139554,  0.000090837, 623.420791992, D, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000090837,  0.000139554
2017-03-23 01:53:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120626, -0.000006957,  0.000139554,  0.000136384, 623.420791992, S, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000136384,  0.000139554
2017-03-23 01:53:18.225606, slv, 42010afffe8a0002(unknown)/1,  0.000120716, -0.000006957,  0.000138893,  0.000136384, 616.463791992, D, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000136384,  0.000138893
2017-03-23 01:53:18.234079, slv, 42010afffe8a0002(unknown)/1,  0.000120789, -0.000006957,  0.000089850,  0.000136384, 616.463791992, D, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000136384,  0.000089850
2017-03-23 01:53:18.390490, slv, 42010afffe8a0002(unknown)/1,  0.000120655, -0.000006957,  0.000086122,  0.000136384, 616.463791992, D, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000136384,  0.000086122
2017-03-23 01:53:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120655, -0.000005120,  0.000086122,  0.000094656, 616.463791992, S, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000094656,  0.000086122
2017-03-23 01:53:19.543063, slv, 42010afffe8a0002(unknown)/1,  0.000120533, -0.000005120,  0.000134290,  0.000094656, 611.343791992, D, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000094656,  0.000134290
2017-03-23 01:53:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120533,  0.000007436,  0.000134290,  0.000161404, 611.343791992, S, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000161404,  0.000134290
2017-03-23 01:53:20.780283, slv, 42010afffe8a0002(unknown)/1,  0.000120722,  0.000007436,  0.000140099,  0.000161404, 618.779791992, D, 0.000119530, 626, -0.000002970, 12706, 640, 34,  0.000161404,  0.000140099
2017-03-23 01:53:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120722,  0.000010114,  0.000140099,  0.000100079, 618.779791992, S, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000100079,  0.000140099
2017-03-23 01:53:21.541332, slv, 42010afffe8a0002(unknown)/1,  0.000120753,  0.000010114,  0.000089183,  0.000100079, 628.893791992, D, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000100079,  0.000089183
2017-03-23 01:53:21.908463, slv, 42010afffe8a0002(unknown)/1,  0.000120753,  0.000008949,  0.000089183,  0.000159293, 628.893791992, S, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000159293,  0.000089183
2017-03-23 01:53:21.990396, slv, 42010afffe8a0002(unknown)/1,  0.000120582,  0.000008949,  0.000090787,  0.000159293, 637.842791992, D, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000159293,  0.000090787
2017-03-23 01:53:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120582,  0.000013611,  0.000090787,  0.000109263, 637.842791992, S, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000109263,  0.000090787
2017-03-23 01:53:23.515153, slv, 42010afffe8a0002(unknown)/1,  0.000120647,  0.000013611,  0.000139561,  0.000109263, 651.453791992, D, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000109263,  0.000139561
2017-03-23 01:53:23.552994, slv, 42010afffe8a0002(unknown)/1,  0.000120640,  0.000013611,  0.000122677,  0.000109263, 651.453791992, D, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000109263,  0.000122677
2017-03-23 01:53:23.579516, slv, 42010afffe8a0002(unknown)/1,  0.000120529,  0.000013611,  0.000113057,  0.000109263, 651.453791992, D, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000109263,  0.000113057
2017-03-23 01:53:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120529, -0.000008344,  0.000113057,  0.000115158, 651.453791992, S, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000115158,  0.000113057
2017-03-23 01:53:24.825085, slv, 42010afffe8a0002(unknown)/1,  0.000120366, -0.000008344,  0.000102884,  0.000115158, 643.109791992, D, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000115158,  0.000102884
2017-03-23 01:53:24.907323, slv, 42010afffe8a0002(unknown)/1,  0.000120366, -0.000018897,  0.000102884,  0.000087941, 643.109791992, S, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000087941,  0.000102884
2017-03-23 01:53:25.885548, slv, 42010afffe8a0002(unknown)/1,  0.000120309, -0.000018897,  0.000160781,  0.000087941, 624.212791992, D, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000087941,  0.000160781
2017-03-23 01:53:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120309, -0.000006375,  0.000160781,  0.000139983, 624.212791992, S, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000139983,  0.000160781
2017-03-23 01:53:26.908537, slv, 42010afffe8a0002(unknown)/1,  0.000120309,  0.000000966,  0.000160781,  0.000102567, 617.837791992, S, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000102567,  0.000160781
2017-03-23 01:53:27.524850, slv, 42010afffe8a0002(unknown)/1,  0.000120251,  0.000000966,  0.000115168,  0.000102567, 618.803791992, D, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000102567,  0.000115168
2017-03-23 01:53:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120251,  0.000039344,  0.000115168,  0.000216682, 618.803791992, S, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000216682,  0.000115168
2017-03-23 01:53:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120251,  0.000041515,  0.000115168,  0.000106851, 658.147791992, S, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000106851,  0.000115168
2017-03-23 01:53:28.949112, slv, 42010afffe8a0002(unknown)/1,  0.000119998,  0.000041515,  0.000091682,  0.000106851, 699.662791992, D, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000106851,  0.000091682
2017-03-23 01:53:29.027569, slv, 42010afffe8a0002(unknown)/1,  0.000119805,  0.000041515,  0.000125290,  0.000106851, 699.662791992, D, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000106851,  0.000125290
2017-03-23 01:53:29.439483, slv, 42010afffe8a0002(unknown)/1,  0.000119834,  0.000041515,  0.000147646,  0.000106851, 699.662791992, D, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000106851,  0.000147646
2017-03-23 01:53:29.535897, slv, 42010afffe8a0002(unknown)/1,  0.000119929,  0.000041515,  0.000142415,  0.000106851, 699.662791992, D, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000106851,  0.000142415
2017-03-23 01:53:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000000988,  0.000142415,  0.000131353, 699.662791992, S, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000131353,  0.000142415
2017-03-23 01:53:30.696650, slv, 42010afffe8a0002(unknown)/1,  0.000119925, -0.000000988,  0.000098139,  0.000131353, 698.674791992, D, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000131353,  0.000098139
2017-03-23 01:53:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119925, -0.000009864,  0.000098139,  0.000088773, 698.674791992, S, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000088773,  0.000098139
2017-03-23 01:53:31.543394, slv, 42010afffe8a0002(unknown)/1,  0.000119785, -0.000009864,  0.000125581,  0.000088773, 688.810791992, D, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000088773,  0.000125581
2017-03-23 01:53:31.908692, slv, 42010afffe8a0002(unknown)/1,  0.000119785, -0.000001143,  0.000125581,  0.000148652, 688.810791992, S, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000148652,  0.000125581
2017-03-23 01:53:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119785,  0.000002128,  0.000125581,  0.000095175, 687.667791992, S, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000095175,  0.000125581
2017-03-23 01:53:33.080521, slv, 42010afffe8a0002(unknown)/1,  0.000119595,  0.000002128,  0.000121091,  0.000095175, 689.795791992, D, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000095175,  0.000121091
2017-03-23 01:53:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119595,  0.000013669,  0.000121091,  0.000171543, 689.795791992, S, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000171543,  0.000121091
2017-03-23 01:53:34.548180, slv, 42010afffe8a0002(unknown)/1,  0.000119730,  0.000013669,  0.000125241,  0.000171543, 703.464791992, D, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000171543,  0.000125241
2017-03-23 01:53:34.592395, slv, 42010afffe8a0002(unknown)/1,  0.000120082,  0.000013669,  0.000100756,  0.000171543, 703.464791992, D, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000171543,  0.000100756
2017-03-23 01:53:34.907311, slv, 42010afffe8a0002(unknown)/1,  0.000120082,  0.000004673,  0.000100756,  0.000077480, 703.464791992, S, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000077480,  0.000100756
2017-03-23 01:53:35.508944, slv, 42010afffe8a0002(unknown)/1,  0.000120070,  0.000004673,  0.000127563,  0.000077480, 708.137791992, D, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000077480,  0.000127563
2017-03-23 01:53:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120070,  0.000000885,  0.000127563,  0.000164442, 708.137791992, S, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000164442,  0.000127563
2017-03-23 01:53:36.422151, slv, 42010afffe8a0002(unknown)/1,  0.000120273,  0.000000885,  0.000162688,  0.000164442, 709.022791992, D, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000164442,  0.000162688
2017-03-23 01:53:36.748663, slv, 42010afffe8a0002(unknown)/1,  0.000120812,  0.000000885,  0.000127629,  0.000164442, 709.022791992, D, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000164442,  0.000127629
2017-03-23 01:53:36.908495, slv, 42010afffe8a0002(unknown)/1,  0.000120812,  0.000003231,  0.000127629,  0.000082901, 709.022791992, S, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000082901,  0.000127629
2017-03-23 01:53:37.590945, slv, 42010afffe8a0002(unknown)/1,  0.000120866,  0.000003231,  0.000122149,  0.000082901, 712.253791992, D, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000082901,  0.000122149
2017-03-23 01:53:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120866, -0.000012375,  0.000122149,  0.000134026, 712.253791992, S, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000134026,  0.000122149
2017-03-23 01:53:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120866, -0.000008089,  0.000122149,  0.000091528, 699.878791992, S, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000091528,  0.000122149
2017-03-23 01:53:39.049714, slv, 42010afffe8a0002(unknown)/1,  0.000120614, -0.000008089,  0.000122440,  0.000091528, 691.789791992, D, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000091528,  0.000122440
2017-03-23 01:53:39.623927, slv, 42010afffe8a0002(unknown)/1,  0.000120552, -0.000008089,  0.000161122,  0.000091528, 691.789791992, D, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000091528,  0.000161122
2017-03-23 01:53:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120552, -0.000008137,  0.000161122,  0.000133617, 691.789791992, S, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000133617,  0.000161122
2017-03-23 01:53:40.401974, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000008137,  0.000140530,  0.000133617, 683.652791992, D, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000133617,  0.000140530
2017-03-23 01:53:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000012562,  0.000140530,  0.000082538, 683.652791992, S, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000082538,  0.000140530
2017-03-23 01:53:41.486352, slv, 42010afffe8a0002(unknown)/1,  0.000121018, -0.000012562,  0.000201007,  0.000082538, 671.090791992, D, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000082538,  0.000201007
2017-03-23 01:53:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121018, -0.000016689,  0.000201007,  0.000125828, 671.090791992, S, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000125828,  0.000201007
2017-03-23 01:53:42.907323, slv, 42010afffe8a0002(unknown)/1,  0.000121018, -0.000013829,  0.000201007,  0.000088549, 654.401791992, S, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000088549,  0.000201007
2017-03-23 01:53:43.451141, slv, 42010afffe8a0002(unknown)/1,  0.000120976, -0.000013829,  0.000101245,  0.000088549, 640.572791992, D, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000088549,  0.000101245
2017-03-23 01:53:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120976, -0.000019471,  0.000101245,  0.000114502, 640.572791992, S, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000114502,  0.000101245
2017-03-23 01:53:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120976, -0.000014792,  0.000101245,  0.000097866, 621.101791992, S, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000097866,  0.000101245
2017-03-23 01:53:45.280660, slv, 42010afffe8a0002(unknown)/1,  0.000120684, -0.000014792,  0.000121409,  0.000097866, 606.309791992, D, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000097866,  0.000121409
2017-03-23 01:53:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120684, -0.000009579,  0.000121409,  0.000124637, 606.309791992, S, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000124637,  0.000121409
2017-03-23 01:53:46.373445, slv, 42010afffe8a0002(unknown)/1,  0.000120738, -0.000009579,  0.000152676,  0.000124637, 596.730791992, D, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000124637,  0.000152676
2017-03-23 01:53:46.494450, slv, 42010afffe8a0002(unknown)/1,  0.000120697, -0.000009579,  0.000070634,  0.000124637, 596.730791992, D, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000124637,  0.000070634
2017-03-23 01:53:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120697,  0.000007778,  0.000070634,  0.000132302, 596.730791992, S, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000132302,  0.000070634
2017-03-23 01:53:47.476406, slv, 42010afffe8a0002(unknown)/1,  0.000120537,  0.000007778,  0.000114303,  0.000132302, 604.508791992, D, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000132302,  0.000114303
2017-03-23 01:53:47.806207, slv, 42010afffe8a0002(unknown)/1,  0.000120539,  0.000007778,  0.000103748,  0.000132302, 604.508791992, D, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000132302,  0.000103748
2017-03-23 01:53:47.908615, slv, 42010afffe8a0002(unknown)/1,  0.000120539,  0.000005415,  0.000103748,  0.000119764, 604.508791992, S, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000119764,  0.000103748
2017-03-23 01:53:48.688446, slv, 42010afffe8a0002(unknown)/1,  0.000120641,  0.000005415,  0.000152524,  0.000119764, 609.923791992, D, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000119764,  0.000152524
2017-03-23 01:53:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120641, -0.000008319,  0.000152524,  0.000104777, 609.923791992, S, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000104777,  0.000152524
2017-03-23 01:53:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120641, -0.000009212,  0.000152524,  0.000118080, 601.604791992, S, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000118080,  0.000152524
2017-03-23 01:53:50.119167, slv, 42010afffe8a0002(unknown)/1,  0.000120746, -0.000009212,  0.000119049,  0.000118080, 592.392791992, D, 0.000120089, 504, 0.000000867, 12350, 602, 21,  0.000118080,  0.000119049
2017-03-23 01:53:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120746, -0.000014343,  0.000119049,  0.000094619, 592.392791992, S, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000094619,  0.000119049
2017-03-23 01:53:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120746, -0.000002198,  0.000119049,  0.000142477, 578.049791992, S, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000142477,  0.000119049
2017-03-23 01:53:51.973411, slv, 42010afffe8a0002(unknown)/1,  0.000120798, -0.000002198,  0.000116807,  0.000142477, 575.851791992, D, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000142477,  0.000116807
2017-03-23 01:53:52.893371, slv, 42010afffe8a0002(unknown)/1,  0.000120865, -0.000002198,  0.000098615,  0.000142477, 575.851791992, D, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000142477,  0.000098615
2017-03-23 01:53:52.908480, slv, 42010afffe8a0002(unknown)/1,  0.000120865, -0.000004085,  0.000098615,  0.000090965, 575.851791992, S, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000090965,  0.000098615
2017-03-23 01:53:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120865, -0.000011269,  0.000098615,  0.000128228, 571.766791992, S, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000128228,  0.000098615
2017-03-23 01:53:54.350421, slv, 42010afffe8a0002(unknown)/1,  0.000120868, -0.000011269,  0.000115032,  0.000128228, 560.497791992, D, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000128228,  0.000115032
2017-03-23 01:53:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120868,  0.000000423,  0.000115032,  0.000114352, 560.497791992, S, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000114352,  0.000115032
2017-03-23 01:53:55.450204, slv, 42010afffe8a0002(unknown)/1,  0.000120778,  0.000000423,  0.000102891,  0.000114352, 560.920791992, D, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000114352,  0.000102891
2017-03-23 01:53:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120778, -0.000005136,  0.000102891,  0.000117021, 560.920791992, S, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000117021,  0.000102891
2017-03-23 01:53:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120778,  0.000011179,  0.000102891,  0.000146893, 555.784791992, S, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000146893,  0.000102891
2017-03-23 01:53:57.430326, slv, 42010afffe8a0002(unknown)/1,  0.000120635,  0.000011179,  0.000082376,  0.000146893, 566.963791992, D, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000146893,  0.000082376
2017-03-23 01:53:57.908497, slv, 42010afffe8a0002(unknown)/1,  0.000120635,  0.000037961,  0.000082376,  0.000170443, 566.963791992, S, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000170443,  0.000082376
2017-03-23 01:53:58.526615, slv, 42010afffe8a0002(unknown)/1,  0.000121058,  0.000037961,  0.000191142,  0.000170443, 604.924791992, D, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000170443,  0.000191142
2017-03-23 01:53:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121058,  0.000013348,  0.000191142,  0.000097945, 604.924791992, S, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000097945,  0.000191142
2017-03-23 01:53:59.050530, slv, 42010afffe8a0002(unknown)/1,  0.000121354,  0.000013348,  0.000100487,  0.000097945, 618.272791992, D, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000097945,  0.000100487
2017-03-23 01:53:59.108942, slv, 42010afffe8a0002(unknown)/1,  0.000121141,  0.000013348,  0.000134483,  0.000097945, 618.272791992, D, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000097945,  0.000134483
2017-03-23 01:53:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121141, -0.000011387,  0.000134483,  0.000121480, 618.272791992, S, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000121480,  0.000134483
2017-03-23 01:54:00.616887, slv, 42010afffe8a0002(unknown)/1,  0.000121048, -0.000011387,  0.000106841,  0.000121480, 606.885791992, D, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000121480,  0.000106841
2017-03-23 01:54:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121048, -0.000016103,  0.000106841,  0.000088503, 606.885791992, S, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000088503,  0.000106841
2017-03-23 01:54:01.237134, slv, 42010afffe8a0002(unknown)/1,  0.000120790, -0.000016103,  0.000101220,  0.000088503, 590.782791992, D, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000088503,  0.000101220
2017-03-23 01:54:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120790, -0.000014326,  0.000101220,  0.000124683, 590.782791992, S, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000124683,  0.000101220
2017-03-23 01:54:02.456233, slv, 42010afffe8a0002(unknown)/1,  0.000120665, -0.000014326,  0.000136878,  0.000124683, 576.456791992, D, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000124683,  0.000136878
2017-03-23 01:54:02.810762, slv, 42010afffe8a0002(unknown)/1,  0.000120935, -0.000014326,  0.000165577,  0.000124683, 576.456791992, D, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000124683,  0.000165577
2017-03-23 01:54:02.908454, slv, 42010afffe8a0002(unknown)/1,  0.000120935, -0.000009052,  0.000165577,  0.000098939, 576.456791992, S, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000098939,  0.000165577
2017-03-23 01:54:02.967858, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000009052,  0.000114089,  0.000098939, 567.404791992, D, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000098939,  0.000114089
2017-03-23 01:54:03.654522, slv, 42010afffe8a0002(unknown)/1,  0.000120815, -0.000009052,  0.000121926,  0.000098939, 567.404791992, D, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000098939,  0.000121926
2017-03-23 01:54:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120815, -0.000004241,  0.000121926,  0.000134329, 567.404791992, S, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000134329,  0.000121926
2017-03-23 01:54:04.053126, slv, 42010afffe8a0002(unknown)/1,  0.000120702, -0.000004241,  0.000099035,  0.000134329, 563.163791992, D, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000134329,  0.000099035
2017-03-23 01:54:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120702,  0.000001202,  0.000099035,  0.000109592, 563.163791992, S, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000109592,  0.000099035
2017-03-23 01:54:05.126754, slv, 42010afffe8a0002(unknown)/1,  0.000120653,  0.000001202,  0.000127427,  0.000109592, 564.365791992, D, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000109592,  0.000127427
2017-03-23 01:54:05.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120653, -0.000013204,  0.000127427,  0.000105355, 564.365791992, S, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000105355,  0.000127427
2017-03-23 01:54:06.726458, slv, 42010afffe8a0002(unknown)/1,  0.000120684, -0.000013204,  0.000148245,  0.000105355, 551.161791992, D, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000105355,  0.000148245
2017-03-23 01:54:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120684, -0.000015588,  0.000148245,  0.000104805, 551.161791992, S, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000104805,  0.000148245
2017-03-23 01:54:07.451425, slv, 42010afffe8a0002(unknown)/1,  0.000120671, -0.000015588,  0.000121103,  0.000104805, 535.573791992, D, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000104805,  0.000121103
2017-03-23 01:54:07.908600, slv, 42010afffe8a0002(unknown)/1,  0.000120671, -0.000001172,  0.000121103,  0.000134206, 535.573791992, S, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000134206,  0.000121103
2017-03-23 01:54:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120671,  0.000006528,  0.000121103,  0.000120192, 534.401791992, S, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000120192,  0.000121103
2017-03-23 01:54:09.367109, slv, 42010afffe8a0002(unknown)/1,  0.000120614,  0.000006528,  0.000122086,  0.000120192, 540.929791992, D, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000120192,  0.000122086
2017-03-23 01:54:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120614,  0.000003992,  0.000122086,  0.000129077, 540.929791992, S, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000129077,  0.000122086
2017-03-23 01:54:10.425357, slv, 42010afffe8a0002(unknown)/1,  0.000120649,  0.000003992,  0.000119940,  0.000129077, 544.921791992, D, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000129077,  0.000119940
2017-03-23 01:54:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120649, -0.000005405,  0.000119940,  0.000101377, 544.921791992, S, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000101377,  0.000119940
2017-03-23 01:54:11.724468, slv, 42010afffe8a0002(unknown)/1,  0.000120638, -0.000005405,  0.000129379,  0.000101377, 539.516791992, D, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000101377,  0.000129379
2017-03-23 01:54:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120638,  0.000005694,  0.000129379,  0.000151299, 539.516791992, S, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000151299,  0.000129379
2017-03-23 01:54:12.418031, slv, 42010afffe8a0002(unknown)/1,  0.000120619,  0.000005694,  0.000095756,  0.000151299, 545.210791992, D, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000151299,  0.000095756
2017-03-23 01:54:12.560496, slv, 42010afffe8a0002(unknown)/1,  0.000120915,  0.000005694,  0.000159909,  0.000151299, 545.210791992, D, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000151299,  0.000159909
2017-03-23 01:54:12.908473, slv, 42010afffe8a0002(unknown)/1,  0.000120915,  0.000013811,  0.000159909,  0.000117877, 545.210791992, S, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000117877,  0.000159909
2017-03-23 01:54:13.824248, slv, 42010afffe8a0002(unknown)/1,  0.000121101,  0.000013811,  0.000102139,  0.000117877, 559.021791992, D, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000117877,  0.000102139
2017-03-23 01:54:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121101,  0.000010634,  0.000102139,  0.000145407, 559.021791992, S, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000145407,  0.000102139
2017-03-23 01:54:14.347224, slv, 42010afffe8a0002(unknown)/1,  0.000121224,  0.000010634,  0.000150537,  0.000145407, 569.655791992, D, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000145407,  0.000150537
2017-03-23 01:54:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121224,  0.000004567,  0.000150537,  0.000106051, 569.655791992, S, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000106051,  0.000150537
2017-03-23 01:54:15.582208, slv, 42010afffe8a0002(unknown)/1,  0.000121350,  0.000004567,  0.000115261,  0.000106051, 574.222791992, D, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000106051,  0.000115261
2017-03-23 01:54:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121350,  0.000006700,  0.000115261,  0.000149923, 574.222791992, S, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000149923,  0.000115261
2017-03-23 01:54:16.907323, slv, 42010afffe8a0002(unknown)/1,  0.000121350,  0.000004713,  0.000115261,  0.000102204, 580.922791992, S, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000102204,  0.000115261
2017-03-23 01:54:16.967074, slv, 42010afffe8a0002(unknown)/1,  0.000121178,  0.000004713,  0.000117789,  0.000102204, 585.635791992, D, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000102204,  0.000117789
2017-03-23 01:54:17.908479, slv, 42010afffe8a0002(unknown)/1,  0.000121178, -0.000007584,  0.000117789,  0.000125157, 585.635791992, S, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000125157,  0.000117789
2017-03-23 01:54:18.471608, slv, 42010afffe8a0002(unknown)/1,  0.000121123, -0.000007584,  0.000125455,  0.000125157, 578.051791992, D, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000125157,  0.000125455
2017-03-23 01:54:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121123, -0.000001845,  0.000125455,  0.000113455, 578.051791992, S, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000113455,  0.000125455
2017-03-23 01:54:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121123,  0.000001888,  0.000125455,  0.000132567, 576.206791992, S, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000132567,  0.000125455
2017-03-23 01:54:20.036292, slv, 42010afffe8a0002(unknown)/1,  0.000121157,  0.000001888,  0.000110076,  0.000132567, 578.094791992, D, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000132567,  0.000110076
2017-03-23 01:54:20.303237, slv, 42010afffe8a0002(unknown)/1,  0.000121207,  0.000001888,  0.000122276,  0.000132567, 578.094791992, D, 0.000120401, 399, -0.000000880, 14685, 655, 40,  0.000132567,  0.000122276
2017-03-23 01:54:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121207, -0.000005907,  0.000122276,  0.000097949, 578.094791992, S, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000097949,  0.000122276
2017-03-23 01:54:21.238415, slv, 42010afffe8a0002(unknown)/1,  0.000121163, -0.000005907,  0.000120880,  0.000097949, 572.187791992, D, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000097949,  0.000120880
2017-03-23 01:54:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121163,  0.000003637,  0.000120880,  0.000151695, 572.187791992, S, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000151695,  0.000120880
2017-03-23 01:54:22.657232, slv, 42010afffe8a0002(unknown)/1,  0.000121082,  0.000003637,  0.000093421,  0.000151695, 575.824791992, D, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000151695,  0.000093421
2017-03-23 01:54:22.908457, slv, 42010afffe8a0002(unknown)/1,  0.000121082,  0.000006659,  0.000093421,  0.000103868, 575.824791992, S, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000103868,  0.000093421
2017-03-23 01:54:23.843872, slv, 42010afffe8a0002(unknown)/1,  0.000121029,  0.000006659,  0.000121825,  0.000103868, 582.483791992, D, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000103868,  0.000121825
2017-03-23 01:54:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121029, -0.000009384,  0.000121825,  0.000119474, 582.483791992, S, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000119474,  0.000121825
2017-03-23 01:54:24.236025, slv, 42010afffe8a0002(unknown)/1,  0.000121050, -0.000009384,  0.000144246,  0.000119474, 573.099791992, D, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000119474,  0.000144246
2017-03-23 01:54:24.754383, slv, 42010afffe8a0002(unknown)/1,  0.000121017, -0.000009384,  0.000092505,  0.000119474, 573.099791992, D, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000119474,  0.000092505
2017-03-23 01:54:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121017, -0.000007215,  0.000092505,  0.000108140, 573.099791992, S, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000108140,  0.000092505
2017-03-23 01:54:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121017, -0.000004296,  0.000092505,  0.000125302, 565.884791992, S, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000125302,  0.000092505
2017-03-23 01:54:25.921035, slv, 42010afffe8a0002(unknown)/1,  0.000120762, -0.000004296,  0.000081596,  0.000125302, 561.588791992, D, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000125302,  0.000081596
2017-03-23 01:54:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120762, -0.000005554,  0.000081596,  0.000105369, 561.588791992, S, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000105369,  0.000081596
2017-03-23 01:54:27.409114, slv, 42010afffe8a0002(unknown)/1,  0.000120370, -0.000005554,  0.000070430,  0.000105369, 556.034791992, D, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000105369,  0.000070430
2017-03-23 01:54:27.908368, slv, 42010afffe8a0002(unknown)/1,  0.000120370, -0.000006202,  0.000070430,  0.000123359, 556.034791992, S, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000123359,  0.000070430
2017-03-23 01:54:28.451502, slv, 42010afffe8a0002(unknown)/1,  0.000120264, -0.000006202,  0.000155263,  0.000123359, 549.832791992, D, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000123359,  0.000155263
2017-03-23 01:54:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120264,  0.000000179,  0.000155263,  0.000117634, 549.832791992, S, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000117634,  0.000155263
2017-03-23 01:54:29.676367, slv, 42010afffe8a0002(unknown)/1,  0.000120267,  0.000000179,  0.000085633,  0.000117634, 550.011791992, D, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000117634,  0.000085633
2017-03-23 01:54:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120267,  0.000014626,  0.000085633,  0.000152149, 550.011791992, S, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000152149,  0.000085633
2017-03-23 01:54:30.672373, slv, 42010afffe8a0002(unknown)/1,  0.000120212,  0.000014626,  0.000111462,  0.000152149, 564.637791992, D, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000152149,  0.000111462
2017-03-23 01:54:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120212,  0.000013632,  0.000111462,  0.000115593, 564.637791992, S, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000115593,  0.000111462
2017-03-23 01:54:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120212,  0.000016770,  0.000111462,  0.000158371, 578.269791992, S, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000158371,  0.000111462
2017-03-23 01:54:32.334688, slv, 42010afffe8a0002(unknown)/1,  0.000120376,  0.000016770,  0.000100742,  0.000158371, 595.039791992, D, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000158371,  0.000100742
2017-03-23 01:54:32.778573, slv, 42010afffe8a0002(unknown)/1,  0.000120814,  0.000016770,  0.000176149,  0.000158371, 595.039791992, D, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000158371,  0.000176149
2017-03-23 01:54:32.908480, slv, 42010afffe8a0002(unknown)/1,  0.000120814,  0.000008445,  0.000176149,  0.000099545, 595.039791992, S, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000099545,  0.000176149
2017-03-23 01:54:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120814, -0.000002494,  0.000176149,  0.000137094, 603.484791992, S, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000137094,  0.000176149
2017-03-23 01:54:34.128887, slv, 42010afffe8a0002(unknown)/1,  0.000121232, -0.000002494,  0.000118556,  0.000137094, 600.990791992, D, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000137094,  0.000118556
2017-03-23 01:54:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121232, -0.000003279,  0.000118556,  0.000098393, 600.990791992, S, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000098393,  0.000118556
2017-03-23 01:54:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121232,  0.000001329,  0.000118556,  0.000146728, 597.711791992, S, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000146728,  0.000118556
2017-03-23 01:54:35.948384, slv, 42010afffe8a0002(unknown)/1,  0.000121567,  0.000001329,  0.000168420,  0.000146728, 599.040791992, D, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000146728,  0.000168420
2017-03-23 01:54:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121567,  0.000007473,  0.000168420,  0.000111016, 599.040791992, S, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000111016,  0.000168420
2017-03-23 01:54:37.078611, slv, 42010afffe8a0002(unknown)/1,  0.000121941,  0.000007473,  0.000155776,  0.000111016, 606.513791992, D, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000111016,  0.000155776
2017-03-23 01:54:37.908474, slv, 42010afffe8a0002(unknown)/1,  0.000121941, -0.000007834,  0.000155776,  0.000116822, 606.513791992, S, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000116822,  0.000155776
2017-03-23 01:54:38.827403, slv, 42010afffe8a0002(unknown)/1,  0.000122067, -0.000007834,  0.000136515,  0.000116822, 598.679791992, D, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000116822,  0.000136515
2017-03-23 01:54:38.907322, slv, 42010afffe8a0002(unknown)/1,  0.000122067, -0.000015585,  0.000136515,  0.000096015, 598.679791992, S, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000096015,  0.000136515
2017-03-23 01:54:39.720203, slv, 42010afffe8a0002(unknown)/1,  0.000122013, -0.000015585,  0.000125156,  0.000096015, 583.094791992, D, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000096015,  0.000125156
2017-03-23 01:54:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122013, -0.000010199,  0.000125156,  0.000127668, 583.094791992, S, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000127668,  0.000125156
2017-03-23 01:54:40.449926, slv, 42010afffe8a0002(unknown)/1,  0.000121970, -0.000010199,  0.000128167,  0.000127668, 572.895791992, D, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000127668,  0.000128167
2017-03-23 01:54:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121970,  0.000003366,  0.000128167,  0.000123048, 572.895791992, S, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000123048,  0.000128167
2017-03-23 01:54:40.923589, slv, 42010afffe8a0002(unknown)/1,  0.000121923,  0.000003366,  0.000096974,  0.000123048, 576.261791992, D, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000123048,  0.000096974
2017-03-23 01:54:41.731973, slv, 42010afffe8a0002(unknown)/1,  0.000121846,  0.000003366,  0.000125035,  0.000123048, 576.261791992, D, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000123048,  0.000125035
2017-03-23 01:54:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121846, -0.000000753,  0.000125035,  0.000119261, 576.261791992, S, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000119261,  0.000125035
2017-03-23 01:54:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121846, -0.000007398,  0.000125035,  0.000109633, 575.508791992, S, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000109633,  0.000125035
2017-03-23 01:54:43.519746, slv, 42010afffe8a0002(unknown)/1,  0.000121773, -0.000007398,  0.000111060,  0.000109633, 568.110791992, D, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000109633,  0.000111060
2017-03-23 01:54:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121773,  0.000006161,  0.000111060,  0.000146307, 568.110791992, S, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000146307,  0.000111060
2017-03-23 01:54:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121773,  0.000014028,  0.000111060,  0.000125295, 574.271791992, S, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000125295,  0.000111060
2017-03-23 01:54:45.292496, slv, 42010afffe8a0002(unknown)/1,  0.000121644,  0.000014028,  0.000108185,  0.000125295, 588.299791992, D, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000125295,  0.000108185
2017-03-23 01:54:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121644,  0.000005910,  0.000108185,  0.000129943, 588.299791992, S, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000129943,  0.000108185
2017-03-23 01:54:46.794247, slv, 42010afffe8a0002(unknown)/1,  0.000121612,  0.000005910,  0.000114905,  0.000129943, 594.209791992, D, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000129943,  0.000114905
2017-03-23 01:54:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121612, -0.000010058,  0.000114905,  0.000093198, 594.209791992, S, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000093198,  0.000114905
2017-03-23 01:54:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121612,  0.000001672,  0.000114905,  0.000153370, 584.151791992, S, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000153370,  0.000114905
2017-03-23 01:54:48.724302, slv, 42010afffe8a0002(unknown)/1,  0.000121744,  0.000001672,  0.000121987,  0.000153370, 585.823791992, D, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000153370,  0.000121987
2017-03-23 01:54:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121744,  0.000004489,  0.000121987,  0.000098963, 585.823791992, S, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000098963,  0.000121987
2017-03-23 01:54:49.760750, slv, 42010afffe8a0002(unknown)/1,  0.000121736,  0.000004489,  0.000110715,  0.000098963, 590.312791992, D, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000098963,  0.000110715
2017-03-23 01:54:49.785136, slv, 42010afffe8a0002(unknown)/1,  0.000121410,  0.000004489,  0.000094773,  0.000098963, 590.312791992, D, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000098963,  0.000094773
2017-03-23 01:54:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121410,  0.000008554,  0.000094773,  0.000161298, 590.312791992, S, 0.000120908, 236, -0.000000477, 11460, 569, 21,  0.000161298,  0.000094773
2017-03-23 01:54:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121410,  0.000016921,  0.000094773,  0.000115364, 598.866791992, S, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000115364,  0.000094773
2017-03-23 01:54:50.950145, slv, 42010afffe8a0002(unknown)/1,  0.000121111,  0.000016921,  0.000100003,  0.000115364, 615.787791992, D, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000115364,  0.000100003
2017-03-23 01:54:51.371218, slv, 42010afffe8a0002(unknown)/1,  0.000120877,  0.000016921,  0.000093807,  0.000115364, 615.787791992, D, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000115364,  0.000093807
2017-03-23 01:54:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120877,  0.000013958,  0.000093807,  0.000154839, 615.787791992, S, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000154839,  0.000093807
2017-03-23 01:54:52.900141, slv, 42010afffe8a0002(unknown)/1,  0.000120845,  0.000013958,  0.000111241,  0.000154839, 629.745791992, D, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000154839,  0.000111241
2017-03-23 01:54:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120845,  0.000022727,  0.000111241,  0.000132338, 629.745791992, S, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000132338,  0.000111241
2017-03-23 01:54:53.629817, slv, 42010afffe8a0002(unknown)/1,  0.000121155,  0.000022727,  0.000164364,  0.000132338, 652.472791992, D, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000132338,  0.000164364
2017-03-23 01:54:53.908497, slv, 42010afffe8a0002(unknown)/1,  0.000121155,  0.000016169,  0.000164364,  0.000142001, 652.472791992, S, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000142001,  0.000164364
2017-03-23 01:54:54.317448, slv, 42010afffe8a0002(unknown)/1,  0.000121227,  0.000016169,  0.000064320,  0.000142001, 668.641791992, D, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000142001,  0.000064320
2017-03-23 01:54:54.781425, slv, 42010afffe8a0002(unknown)/1,  0.000121052,  0.000016169,  0.000091735,  0.000142001, 668.641791992, D, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000142001,  0.000091735
2017-03-23 01:54:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121052, -0.000000841,  0.000091735,  0.000098523, 668.641791992, S, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000098523,  0.000091735
2017-03-23 01:54:54.929620, slv, 42010afffe8a0002(unknown)/1,  0.000121142, -0.000000841,  0.000174917,  0.000098523, 667.800791992, D, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000098523,  0.000174917
2017-03-23 01:54:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121142, -0.000011201,  0.000174917,  0.000121268, 667.800791992, S, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000121268,  0.000174917
2017-03-23 01:54:56.804020, slv, 42010afffe8a0002(unknown)/1,  0.000121177, -0.000011201,  0.000098831,  0.000121268, 656.599791992, D, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000121268,  0.000098831
2017-03-23 01:54:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121177, -0.000011195,  0.000098831,  0.000098660, 656.599791992, S, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000098660,  0.000098831
2017-03-23 01:54:57.659889, slv, 42010afffe8a0002(unknown)/1,  0.000121157, -0.000011195,  0.000160877,  0.000098660, 645.404791992, D, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000098660,  0.000160877
2017-03-23 01:54:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121157, -0.000015264,  0.000160877,  0.000113144, 645.404791992, S, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000113144,  0.000160877
2017-03-23 01:54:58.326257, slv, 42010afffe8a0002(unknown)/1,  0.000121063, -0.000015264,  0.000087793,  0.000113144, 630.140791992, D, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000113144,  0.000087793
2017-03-23 01:54:58.908376, slv, 42010afffe8a0002(unknown)/1,  0.000121063, -0.000001758,  0.000087793,  0.000125560, 630.140791992, S, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000125560,  0.000087793
2017-03-23 01:54:59.367353, slv, 42010afffe8a0002(unknown)/1,  0.000120920, -0.000001758,  0.000121067,  0.000125560, 628.382791992, D, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000125560,  0.000121067
2017-03-23 01:54:59.711260, slv, 42010afffe8a0002(unknown)/1,  0.000121046, -0.000001758,  0.000143734,  0.000125560, 628.382791992, D, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000125560,  0.000143734
2017-03-23 01:54:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121046,  0.000004556,  0.000143734,  0.000125663, 628.382791992, S, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000125663,  0.000143734
2017-03-23 01:55:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121046,  0.000029222,  0.000143734,  0.000174874, 632.938791992, S, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000174874,  0.000143734
2017-03-23 01:55:01.419669, slv, 42010afffe8a0002(unknown)/1,  0.000121347,  0.000029222,  0.000117145,  0.000174874, 662.160791992, D, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000174874,  0.000117145
2017-03-23 01:55:01.685557, slv, 42010afffe8a0002(unknown)/1,  0.000121908,  0.000029222,  0.000162101,  0.000174874, 662.160791992, D, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000174874,  0.000162101
2017-03-23 01:55:01.907497, slv, 42010afffe8a0002(unknown)/1,  0.000121908,  0.000074302,  0.000162101,  0.000216685, 662.160791992, S, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000216685,  0.000162101
2017-03-23 01:55:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121908,  0.000030857,  0.000162101,  0.000088846, 736.462791992, S, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000088846,  0.000162101
2017-03-23 01:55:03.025026, slv, 42010afffe8a0002(unknown)/1,  0.000122168,  0.000030857,  0.000128276,  0.000088846, 767.319791992, D, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000088846,  0.000128276
2017-03-23 01:55:03.908533, slv, 42010afffe8a0002(unknown)/1,  0.000122168, -0.000012460,  0.000128276,  0.000130310, 767.319791992, S, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000130310,  0.000128276
2017-03-23 01:55:04.395746, slv, 42010afffe8a0002(unknown)/1,  0.000122112, -0.000012460,  0.000126909,  0.000130310, 754.859791992, D, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000130310,  0.000126909
2017-03-23 01:55:04.907323, slv, 42010afffe8a0002(unknown)/1,  0.000122112, -0.000014216,  0.000126909,  0.000085537, 754.859791992, S, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000085537,  0.000126909
2017-03-23 01:55:05.105220, slv, 42010afffe8a0002(unknown)/1,  0.000122166, -0.000014216,  0.000159397,  0.000085537, 740.643791992, D, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000085537,  0.000159397
2017-03-23 01:55:05.794938, slv, 42010afffe8a0002(unknown)/1,  0.000122034, -0.000014216,  0.000124488,  0.000085537, 740.643791992, D, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000085537,  0.000124488
2017-03-23 01:55:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122034, -0.000023739,  0.000124488,  0.000111130, 740.643791992, S, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000111130,  0.000124488
2017-03-23 01:55:06.907305, slv, 42010afffe8a0002(unknown)/1,  0.000122034, -0.000038611,  0.000124488,  0.000055716, 716.904791992, S, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000055716,  0.000124488
2017-03-23 01:55:06.984937, slv, 42010afffe8a0002(unknown)/1,  0.000121687, -0.000038611,  0.000133621,  0.000055716, 678.293791992, D, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000055716,  0.000133621
2017-03-23 01:55:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121687, -0.000020717,  0.000133621,  0.000146572, 678.293791992, S, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000146572,  0.000133621
2017-03-23 01:55:08.824388, slv, 42010afffe8a0002(unknown)/1,  0.000121559, -0.000020717,  0.000118132,  0.000146572, 657.576791992, D, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000146572,  0.000118132
2017-03-23 01:55:08.908629, slv, 42010afffe8a0002(unknown)/1,  0.000121559, -0.000009573,  0.000118132,  0.000077528, 657.576791992, S, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000077528,  0.000118132
2017-03-23 01:55:09.262932, slv, 42010afffe8a0002(unknown)/1,  0.000121632, -0.000009573,  0.000162771,  0.000077528, 648.003791992, D, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000077528,  0.000162771
2017-03-23 01:55:09.345525, slv, 42010afffe8a0002(unknown)/1,  0.000121368, -0.000009573,  0.000101224,  0.000077528, 648.003791992, D, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000077528,  0.000101224
2017-03-23 01:55:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121368, -0.000024111,  0.000101224,  0.000117175, 648.003791992, S, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000117175,  0.000101224
2017-03-23 01:55:09.914551, slv, 42010afffe8a0002(unknown)/1,  0.000121079, -0.000024111,  0.000115433,  0.000117175, 623.892791992, D, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000117175,  0.000115433
2017-03-23 01:55:10.826595, slv, 42010afffe8a0002(unknown)/1,  0.000120876, -0.000024111,  0.000082582,  0.000117175, 623.892791992, D, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000117175,  0.000082582
2017-03-23 01:55:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120876,  0.000001596,  0.000082582,  0.000128260, 623.892791992, S, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000128260,  0.000082582
2017-03-23 01:55:11.717461, slv, 42010afffe8a0002(unknown)/1,  0.000120689,  0.000001596,  0.000107728,  0.000128260, 625.488791992, D, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000128260,  0.000107728
2017-03-23 01:55:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120689,  0.000001038,  0.000107728,  0.000115380, 625.488791992, S, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000115380,  0.000107728
2017-03-23 01:55:12.074187, slv, 42010afffe8a0002(unknown)/1,  0.000120722,  0.000001038,  0.000139849,  0.000115380, 626.526791992, D, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000115380,  0.000139849
2017-03-23 01:55:12.758833, slv, 42010afffe8a0002(unknown)/1,  0.000120867,  0.000001038,  0.000149335,  0.000115380, 626.526791992, D, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000115380,  0.000149335
2017-03-23 01:55:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120867, -0.000017812,  0.000149335,  0.000090550, 626.526791992, S, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000090550,  0.000149335
2017-03-23 01:55:13.151395, slv, 42010afffe8a0002(unknown)/1,  0.000120874, -0.000017812,  0.000129959,  0.000090550, 608.714791992, D, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000090550,  0.000129959
2017-03-23 01:55:13.437852, slv, 42010afffe8a0002(unknown)/1,  0.000120571, -0.000017812,  0.000094866,  0.000090550, 608.714791992, D, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000090550,  0.000094866
2017-03-23 01:55:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120571,  0.000000063,  0.000094866,  0.000151013, 608.714791992, S, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000151013,  0.000094866
2017-03-23 01:55:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120571,  0.000009454,  0.000094866,  0.000109037, 608.777791992, S, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000109037,  0.000094866
2017-03-23 01:55:15.158820, slv, 42010afffe8a0002(unknown)/1,  0.000120240,  0.000009454,  0.000103204,  0.000109037, 618.231791992, D, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000109037,  0.000103204
2017-03-23 01:55:15.575556, slv, 42010afffe8a0002(unknown)/1,  0.000120007,  0.000009454,  0.000099907,  0.000109037, 618.231791992, D, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000109037,  0.000099907
2017-03-23 01:55:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120007,  0.000008380,  0.000099907,  0.000148301, 618.231791992, S, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000148301,  0.000099907
2017-03-23 01:55:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120007,  0.000008565,  0.000099907,  0.000108842, 626.611791992, S, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000108842,  0.000099907
2017-03-23 01:55:17.026904, slv, 42010afffe8a0002(unknown)/1,  0.000119905,  0.000008565,  0.000136179,  0.000108842, 635.176791992, D, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000108842,  0.000136179
2017-03-23 01:55:17.168908, slv, 42010afffe8a0002(unknown)/1,  0.000119937,  0.000008565,  0.000133876,  0.000108842, 635.176791992, D, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000108842,  0.000133876
2017-03-23 01:55:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119937,  0.000017458,  0.000133876,  0.000166017, 635.176791992, S, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000166017,  0.000133876
2017-03-23 01:55:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119937,  0.000028279,  0.000133876,  0.000130416, 652.634791992, S, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000130416,  0.000133876
2017-03-23 01:55:19.114463, slv, 42010afffe8a0002(unknown)/1,  0.000120194,  0.000028279,  0.000172408,  0.000130416, 680.913791992, D, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000130416,  0.000172408
2017-03-23 01:55:19.295090, slv, 42010afffe8a0002(unknown)/1,  0.000120572,  0.000028279,  0.000144225,  0.000130416, 680.913791992, D, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000130416,  0.000144225
2017-03-23 01:55:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120572,  0.000004734,  0.000144225,  0.000119561, 680.913791992, S, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000119561,  0.000144225
2017-03-23 01:55:20.124763, slv, 42010afffe8a0002(unknown)/1,  0.000120702,  0.000004734,  0.000121352,  0.000119561, 685.647791992, D, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000119561,  0.000121352
2017-03-23 01:55:20.533876, slv, 42010afffe8a0002(unknown)/1,  0.000120604,  0.000004734,  0.000097201,  0.000119561, 685.647791992, D, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000119561,  0.000097201
2017-03-23 01:55:20.862754, slv, 42010afffe8a0002(unknown)/1,  0.000120544,  0.000004734,  0.000130682,  0.000119561, 685.647791992, D, 0.000121265, 612, 0.000000692, 8458, 581, 16,  0.000119561,  0.000130682
2017-03-23 01:55:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120544, -0.000001185,  0.000130682,  0.000119184, 685.647791992, S, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000119184,  0.000130682
2017-03-23 01:55:21.566727, slv, 42010afffe8a0002(unknown)/1,  0.000120581, -0.000001185,  0.000122145,  0.000119184, 684.462791992, D, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000119184,  0.000122145
2017-03-23 01:55:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120581, -0.000004873,  0.000122145,  0.000112194, 684.462791992, S, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000112194,  0.000122145
2017-03-23 01:55:22.831578, slv, 42010afffe8a0002(unknown)/1,  0.000120428, -0.000004873,  0.000089684,  0.000112194, 679.589791992, D, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000112194,  0.000089684
2017-03-23 01:55:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120428, -0.000018219,  0.000089684,  0.000092375, 679.589791992, S, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000092375,  0.000089684
2017-03-23 01:55:23.826767, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000018219,  0.000163740,  0.000092375, 661.370791992, D, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000092375,  0.000163740
2017-03-23 01:55:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000018991,  0.000163740,  0.000110405, 661.370791992, S, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000110405,  0.000163740
2017-03-23 01:55:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000012565,  0.000163740,  0.000105135, 642.379791992, S, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000105135,  0.000163740
2017-03-23 01:55:25.571550, slv, 42010afffe8a0002(unknown)/1,  0.000120354, -0.000012565,  0.000124832,  0.000105135, 629.814791992, D, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000105135,  0.000124832
2017-03-23 01:55:25.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120354, -0.000018077,  0.000124832,  0.000099400, 629.814791992, S, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000099400,  0.000124832
2017-03-23 01:55:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120354, -0.000000026,  0.000124832,  0.000141256, 611.737791992, S, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000141256,  0.000124832
2017-03-23 01:55:27.180106, slv, 42010afffe8a0002(unknown)/1,  0.000120382, -0.000000026,  0.000117361,  0.000141256, 611.711791992, D, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000141256,  0.000117361
2017-03-23 01:55:27.883734, slv, 42010afffe8a0002(unknown)/1,  0.000120743, -0.000000026,  0.000174074,  0.000141256, 611.711791992, D, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000141256,  0.000174074
2017-03-23 01:55:27.893967, slv, 42010afffe8a0002(unknown)/1,  0.000120865, -0.000000026,  0.000057506,  0.000141256, 611.711791992, D, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000141256,  0.000057506
2017-03-23 01:55:27.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120865,  0.000013544,  0.000057506,  0.000127051, 611.711791992, S, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000127051,  0.000057506
2017-03-23 01:55:28.842016, slv, 42010afffe8a0002(unknown)/1,  0.000120764,  0.000013544,  0.000131677,  0.000127051, 625.255791992, D, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000127051,  0.000131677
2017-03-23 01:55:28.907316, slv, 42010afffe8a0002(unknown)/1,  0.000120764, -0.000015050,  0.000131677,  0.000084478, 625.255791992, S, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000084478,  0.000131677
2017-03-23 01:55:28.916039, slv, 42010afffe8a0002(unknown)/1,  0.000120630, -0.000015050,  0.000105466,  0.000084478, 610.205791992, D, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000084478,  0.000105466
2017-03-23 01:55:29.635727, slv, 42010afffe8a0002(unknown)/1,  0.000120340, -0.000015050,  0.000133807,  0.000084478, 610.205791992, D, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000084478,  0.000133807
2017-03-23 01:55:29.908492, slv, 42010afffe8a0002(unknown)/1,  0.000120340,  0.000000107,  0.000133807,  0.000156840, 610.205791992, S, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000156840,  0.000133807
2017-03-23 01:55:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120340,  0.000006959,  0.000133807,  0.000097758, 610.312791992, S, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000097758,  0.000133807
2017-03-23 01:55:31.273350, slv, 42010afffe8a0002(unknown)/1,  0.000120220,  0.000006959,  0.000134552,  0.000097758, 617.271791992, D, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000097758,  0.000134552
2017-03-23 01:55:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000013432,  0.000134552,  0.000115937, 617.271791992, S, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000115937,  0.000134552
2017-03-23 01:55:32.537304, slv, 42010afffe8a0002(unknown)/1,  0.000120090, -0.000013432,  0.000099412,  0.000115937, 603.839791992, D, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000115937,  0.000099412
2017-03-23 01:55:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120090,  0.000009865,  0.000099412,  0.000144103, 603.839791992, S, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000144103,  0.000099412
2017-03-23 01:55:33.096266, slv, 42010afffe8a0002(unknown)/1,  0.000119971,  0.000009865,  0.000090410,  0.000144103, 613.704791992, D, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000144103,  0.000090410
2017-03-23 01:55:33.172210, slv, 42010afffe8a0002(unknown)/1,  0.000120013,  0.000009865,  0.000112005,  0.000144103, 613.704791992, D, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000144103,  0.000112005
2017-03-23 01:55:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120013,  0.000062139,  0.000112005,  0.000220279, 613.704791992, S, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000220279,  0.000112005
2017-03-23 01:55:34.518604, slv, 42010afffe8a0002(unknown)/1,  0.000120241,  0.000062139,  0.000061930,  0.000220279, 675.843791992, D, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000220279,  0.000061930
2017-03-23 01:55:34.908455, slv, 42010afffe8a0002(unknown)/1,  0.000120241,  0.000057324,  0.000061930,  0.000134623, 675.843791992, S, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000134623,  0.000061930
2017-03-23 01:55:35.646579, slv, 42010afffe8a0002(unknown)/1,  0.000120509,  0.000057324,  0.000132748,  0.000134623, 733.167791992, D, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000134623,  0.000132748
2017-03-23 01:55:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120509,  0.000013106,  0.000132748,  0.000132340, 733.167791992, S, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000132340,  0.000132748
2017-03-23 01:55:36.634395, slv, 42010afffe8a0002(unknown)/1,  0.000120614,  0.000013106,  0.000109293,  0.000132340, 746.273791992, D, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000132340,  0.000109293
2017-03-23 01:55:36.871641, slv, 42010afffe8a0002(unknown)/1,  0.000120752,  0.000013106,  0.000143760,  0.000132340, 746.273791992, D, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000132340,  0.000143760
2017-03-23 01:55:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120752,  0.000008241,  0.000143760,  0.000125405, 746.273791992, S, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000125405,  0.000143760
2017-03-23 01:55:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120752,  0.000001737,  0.000143760,  0.000119573, 754.514791992, S, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000119573,  0.000143760
2017-03-23 01:55:38.356016, slv, 42010afffe8a0002(unknown)/1,  0.000120978,  0.000001737,  0.000145155,  0.000119573, 756.251791992, D, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000119573,  0.000145155
2017-03-23 01:55:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120978, -0.000006599,  0.000145155,  0.000108958, 756.251791992, S, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000108958,  0.000145155
2017-03-23 01:55:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120978, -0.000005706,  0.000145155,  0.000121586, 749.652791992, S, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000121586,  0.000145155
2017-03-23 01:55:40.028226, slv, 42010afffe8a0002(unknown)/1,  0.000121095, -0.000005706,  0.000127548,  0.000121586, 743.946791992, D, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000121586,  0.000127548
2017-03-23 01:55:40.657933, slv, 42010afffe8a0002(unknown)/1,  0.000121408, -0.000005706,  0.000193669,  0.000121586, 743.946791992, D, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000121586,  0.000193669
2017-03-23 01:55:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121408, -0.000011425,  0.000193669,  0.000097949, 743.946791992, S, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000097949,  0.000193669
2017-03-23 01:55:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121408, -0.000015298,  0.000193669,  0.000114269, 732.521791992, S, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000114269,  0.000193669
2017-03-23 01:55:42.428652, slv, 42010afffe8a0002(unknown)/1,  0.000121803, -0.000015298,  0.000157271,  0.000114269, 717.223791992, D, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000114269,  0.000157271
2017-03-23 01:55:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121803, -0.000005241,  0.000157271,  0.000118458, 717.223791992, S, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000118458,  0.000157271
2017-03-23 01:55:43.821651, slv, 42010afffe8a0002(unknown)/1,  0.000121815, -0.000005241,  0.000100317,  0.000118458, 711.982791992, D, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000118458,  0.000100317
2017-03-23 01:55:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121815,  0.000006183,  0.000100317,  0.000137526, 711.982791992, S, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000137526,  0.000100317
2017-03-23 01:55:44.867926, slv, 42010afffe8a0002(unknown)/1,  0.000121889,  0.000006183,  0.000149958,  0.000137526, 718.165791992, D, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000137526,  0.000149958
2017-03-23 01:55:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121889,  0.000002925,  0.000149958,  0.000112028, 718.165791992, S, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000112028,  0.000149958
2017-03-23 01:55:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121889, -0.000002640,  0.000149958,  0.000126470, 721.090791992, S, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000126470,  0.000149958
2017-03-23 01:55:46.089971, slv, 42010afffe8a0002(unknown)/1,  0.000122204, -0.000002640,  0.000154261,  0.000126470, 718.450791992, D, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000126470,  0.000154261
2017-03-23 01:55:46.907317, slv, 42010afffe8a0002(unknown)/1,  0.000122204, -0.000016899,  0.000154261,  0.000083826, 718.450791992, S, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000083826,  0.000154261
2017-03-23 01:55:47.624817, slv, 42010afffe8a0002(unknown)/1,  0.000122240, -0.000016899,  0.000133386,  0.000083826, 701.551791992, D, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000083826,  0.000133386
2017-03-23 01:55:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122240, -0.000014757,  0.000133386,  0.000131105, 701.551791992, S, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000131105,  0.000133386
2017-03-23 01:55:48.616284, slv, 42010afffe8a0002(unknown)/1,  0.000122071, -0.000014757,  0.000097255,  0.000131105, 686.794791992, D, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000131105,  0.000097255
2017-03-23 01:55:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122071, -0.000004525,  0.000097255,  0.000104157, 686.794791992, S, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000104157,  0.000097255
2017-03-23 01:55:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122071, -0.000010492,  0.000097255,  0.000119001, 682.269791992, S, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000119001,  0.000097255
2017-03-23 01:55:50.018893, slv, 42010afffe8a0002(unknown)/1,  0.000121980, -0.000010492,  0.000117542,  0.000119001, 671.777791992, D, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000119001,  0.000117542
2017-03-23 01:55:50.383290, slv, 42010afffe8a0002(unknown)/1,  0.000121828, -0.000010492,  0.000093453,  0.000119001, 671.777791992, D, 0.000121030, 594, 0.000002893, 22001, 659, 44,  0.000119001,  0.000093453
2017-03-23 01:55:50.908545, slv, 42010afffe8a0002(unknown)/1,  0.000121828, -0.000009919,  0.000093453,  0.000105059, 671.777791992, S, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000105059,  0.000093453
2017-03-23 01:55:51.783966, slv, 42010afffe8a0002(unknown)/1,  0.000121695, -0.000009919,  0.000135803,  0.000105059, 661.858791992, D, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000105059,  0.000135803
2017-03-23 01:55:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121695, -0.000004495,  0.000135803,  0.000129473, 661.858791992, S, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000129473,  0.000135803
2017-03-23 01:55:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121695,  0.000007479,  0.000135803,  0.000128875, 657.363791992, S, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000128875,  0.000135803
2017-03-23 01:55:53.515151, slv, 42010afffe8a0002(unknown)/1,  0.000121649,  0.000007479,  0.000105189,  0.000128875, 664.842791992, D, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000128875,  0.000105189
2017-03-23 01:55:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121649,  0.000006642,  0.000105189,  0.000127754, 664.842791992, S, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000127754,  0.000105189
2017-03-23 01:55:54.583506, slv, 42010afffe8a0002(unknown)/1,  0.000121702,  0.000006642,  0.000138311,  0.000127754, 671.484791992, D, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000127754,  0.000138311
2017-03-23 01:55:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121702, -0.000002738,  0.000138311,  0.000110122, 671.484791992, S, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000110122,  0.000138311
2017-03-23 01:55:55.248764, slv, 42010afffe8a0002(unknown)/1,  0.000121622, -0.000002738,  0.000090170,  0.000110122, 668.746791992, D, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000110122,  0.000090170
2017-03-23 01:55:55.908386, slv, 42010afffe8a0002(unknown)/1,  0.000121622,  0.000004298,  0.000090170,  0.000141798, 668.746791992, S, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000141798,  0.000090170
2017-03-23 01:55:55.974949, slv, 42010afffe8a0002(unknown)/1,  0.000121420,  0.000004298,  0.000092765,  0.000141798, 673.044791992, D, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000141798,  0.000092765
2017-03-23 01:55:56.787986, slv, 42010afffe8a0002(unknown)/1,  0.000121554,  0.000004298,  0.000143614,  0.000141798, 673.044791992, D, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000141798,  0.000143614
2017-03-23 01:55:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121554, -0.000002892,  0.000143614,  0.000095593, 673.044791992, S, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000095593,  0.000143614
2017-03-23 01:55:57.061515, slv, 42010afffe8a0002(unknown)/1,  0.000121496, -0.000002892,  0.000090284,  0.000095593, 670.152791992, D, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000095593,  0.000090284
2017-03-23 01:55:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121496, -0.000018381,  0.000090284,  0.000110694, 670.152791992, S, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000110694,  0.000090284
2017-03-23 01:55:58.491191, slv, 42010afffe8a0002(unknown)/1,  0.000121401, -0.000018381,  0.000164993,  0.000110694, 651.771791992, D, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000110694,  0.000164993
2017-03-23 01:55:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121401, -0.000017306,  0.000164993,  0.000097591, 651.771791992, S, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000097591,  0.000164993
2017-03-23 01:55:59.314462, slv, 42010afffe8a0002(unknown)/1,  0.000121353, -0.000017306,  0.000099925,  0.000097591, 634.465791992, D, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000097591,  0.000099925
2017-03-23 01:55:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121353, -0.000010229,  0.000099925,  0.000124706, 634.465791992, S, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000124706,  0.000099925
2017-03-23 01:56:00.535865, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000010229,  0.000102164,  0.000124706, 624.236791992, D, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000124706,  0.000102164
2017-03-23 01:56:00.908828, slv, 42010afffe8a0002(unknown)/1,  0.000121115,  0.000003401,  0.000102164,  0.000124566, 624.236791992, S, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000124566,  0.000102164
2017-03-23 01:56:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121115,  0.000026906,  0.000102164,  0.000171478, 627.637791992, S, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000171478,  0.000102164
2017-03-23 01:56:02.039352, slv, 42010afffe8a0002(unknown)/1,  0.000121153,  0.000026906,  0.000095957,  0.000171478, 654.543791992, D, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000171478,  0.000095957
2017-03-23 01:56:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121153,  0.000007685,  0.000095957,  0.000086160, 654.543791992, S, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000086160,  0.000095957
2017-03-23 01:56:03.582232, slv, 42010afffe8a0002(unknown)/1,  0.000121228,  0.000007685,  0.000150190,  0.000086160, 662.228791992, D, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000086160,  0.000150190
2017-03-23 01:56:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121228, -0.000017857,  0.000150190,  0.000120505, 662.228791992, S, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000120505,  0.000150190
2017-03-23 01:56:04.441114, slv, 42010afffe8a0002(unknown)/1,  0.000121170, -0.000017857,  0.000113094,  0.000120505, 644.371791992, D, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000120505,  0.000113094
2017-03-23 01:56:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121170,  0.000021811,  0.000113094,  0.000165515, 644.371791992, S, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000165515,  0.000113094
2017-03-23 01:56:05.208445, slv, 42010afffe8a0002(unknown)/1,  0.000121290,  0.000021811,  0.000116395,  0.000165515, 666.182791992, D, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000165515,  0.000116395
2017-03-23 01:56:05.310140, slv, 42010afffe8a0002(unknown)/1,  0.000121762,  0.000021811,  0.000158549,  0.000165515, 666.182791992, D, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000165515,  0.000158549
2017-03-23 01:56:05.908506, slv, 42010afffe8a0002(unknown)/1,  0.000121762,  0.000025092,  0.000158549,  0.000127602, 666.182791992, S, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000127602,  0.000158549
2017-03-23 01:56:06.244834, slv, 42010afffe8a0002(unknown)/1,  0.000122241,  0.000025092,  0.000158081,  0.000127602, 691.274791992, D, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000127602,  0.000158081
2017-03-23 01:56:06.358353, slv, 42010afffe8a0002(unknown)/1,  0.000122343,  0.000025092,  0.000101693,  0.000127602, 691.274791992, D, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000127602,  0.000101693
2017-03-23 01:56:06.907313, slv, 42010afffe8a0002(unknown)/1,  0.000122343, -0.000023409,  0.000101693,  0.000069684, 691.274791992, S, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000069684,  0.000101693
2017-03-23 01:56:07.587851, slv, 42010afffe8a0002(unknown)/1,  0.000122043, -0.000023409,  0.000113675,  0.000069684, 667.865791992, D, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000069684,  0.000113675
2017-03-23 01:56:07.907309, slv, 42010afffe8a0002(unknown)/1,  0.000122043, -0.000046054,  0.000113675,  0.000082592, 667.865791992, S, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000082592,  0.000113675
2017-03-23 01:56:08.907518, slv, 42010afffe8a0002(unknown)/1,  0.000122043,  0.000030829,  0.000113675,  0.000223152, 621.811791992, S, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000223152,  0.000113675
2017-03-23 01:56:09.510080, slv, 42010afffe8a0002(unknown)/1,  0.000122153,  0.000030829,  0.000109888,  0.000223152, 652.640791992, D, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000223152,  0.000109888
2017-03-23 01:56:09.860888, slv, 42010afffe8a0002(unknown)/1,  0.000122968,  0.000030829,  0.000140948,  0.000223152, 652.640791992, D, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000223152,  0.000140948
2017-03-23 01:56:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122968,  0.000069059,  0.000140948,  0.000159978, 652.640791992, S, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000159978,  0.000140948
2017-03-23 01:56:10.574449, slv, 42010afffe8a0002(unknown)/1,  0.000123728,  0.000069059,  0.000162272,  0.000159978, 721.699791992, D, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000159978,  0.000162272
2017-03-23 01:56:10.908438, slv, 42010afffe8a0002(unknown)/1,  0.000123728, -0.000000627,  0.000162272,  0.000085463, 721.699791992, S, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000085463,  0.000162272
2017-03-23 01:56:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123728, -0.000030233,  0.000162272,  0.000101525, 721.072791992, S, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000101525,  0.000162272
2017-03-23 01:56:12.168892, slv, 42010afffe8a0002(unknown)/1,  0.000124013, -0.000030233,  0.000144036,  0.000101525, 690.839791992, D, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000101525,  0.000144036
2017-03-23 01:56:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000124013, -0.000028058,  0.000144036,  0.000090099, 690.839791992, S, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000090099,  0.000144036
2017-03-23 01:56:13.149096, slv, 42010afffe8a0002(unknown)/1,  0.000123762, -0.000028058,  0.000096210,  0.000090099, 662.781791992, D, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000090099,  0.000096210
2017-03-23 01:56:13.633419, slv, 42010afffe8a0002(unknown)/1,  0.000123528, -0.000028058,  0.000158618,  0.000090099, 662.781791992, D, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000090099,  0.000158618
2017-03-23 01:56:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123528,  0.000022045,  0.000158618,  0.000201532, 662.781791992, S, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000201532,  0.000158618
2017-03-23 01:56:14.620741, slv, 42010afffe8a0002(unknown)/1,  0.000123755,  0.000022045,  0.000102021,  0.000201532, 684.826791992, D, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000201532,  0.000102021
2017-03-23 01:56:14.646911, slv, 42010afffe8a0002(unknown)/1,  0.000124137,  0.000022045,  0.000087645,  0.000201532, 684.826791992, D, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000201532,  0.000087645
2017-03-23 01:56:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000124137,  0.000021832,  0.000087645,  0.000089797, 684.826791992, S, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000089797,  0.000087645
2017-03-23 01:56:15.908499, slv, 42010afffe8a0002(unknown)/1,  0.000124137, -0.000019108,  0.000087645,  0.000120260, 706.658791992, S, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000120260,  0.000087645
2017-03-23 01:56:16.353167, slv, 42010afffe8a0002(unknown)/1,  0.000124429, -0.000019108,  0.000161780,  0.000120260, 687.550791992, D, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000120260,  0.000161780
2017-03-23 01:56:16.875194, slv, 42010afffe8a0002(unknown)/1,  0.000124570, -0.000019108,  0.000131631,  0.000120260, 687.550791992, D, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000120260,  0.000131631
2017-03-23 01:56:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124570, -0.000015741,  0.000131631,  0.000096964, 687.550791992, S, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000096964,  0.000131631
2017-03-23 01:56:17.892923, slv, 42010afffe8a0002(unknown)/1,  0.000124698, -0.000015741,  0.000182244,  0.000096964, 671.809791992, D, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000096964,  0.000182244
2017-03-23 01:56:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124698, -0.000014010,  0.000182244,  0.000124283, 671.809791992, S, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000124283,  0.000182244
2017-03-23 01:56:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124698, -0.000014793,  0.000182244,  0.000095526, 657.799791992, S, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000095526,  0.000182244
2017-03-23 01:56:19.001379, slv, 42010afffe8a0002(unknown)/1,  0.000124577, -0.000014793,  0.000093053,  0.000095526, 643.006791992, D, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000095526,  0.000093053
2017-03-23 01:56:19.887905, slv, 42010afffe8a0002(unknown)/1,  0.000124235, -0.000014793,  0.000126729,  0.000095526, 643.006791992, D, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000095526,  0.000126729
2017-03-23 01:56:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124235, -0.000015268,  0.000126729,  0.000122870, 643.006791992, S, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000122870,  0.000126729
2017-03-23 01:56:20.305911, slv, 42010afffe8a0002(unknown)/1,  0.000124087, -0.000015268,  0.000114039,  0.000122870, 627.738791992, D, 0.000120936, 729, -0.000000462, 19008, 681, 52,  0.000122870,  0.000114039
2017-03-23 01:56:20.908291, slv, 42010afffe8a0002(unknown)/1,  0.000124087, -0.000014239,  0.000114039,  0.000096972, 627.738791992, S, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000096972,  0.000114039
2017-03-23 01:56:21.145568, slv, 42010afffe8a0002(unknown)/1,  0.000123953, -0.000014239,  0.000128184,  0.000096972, 613.499791992, D, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000096972,  0.000128184
2017-03-23 01:56:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123953, -0.000007224,  0.000128184,  0.000136619, 613.499791992, S, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000136619,  0.000128184
2017-03-23 01:56:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123953,  0.000003873,  0.000128184,  0.000119032, 606.275791992, S, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000119032,  0.000128184
2017-03-23 01:56:23.100152, slv, 42010afffe8a0002(unknown)/1,  0.000123868,  0.000003873,  0.000129809,  0.000119032, 610.148791992, D, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000119032,  0.000129809
2017-03-23 01:56:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123868,  0.000011145,  0.000129809,  0.000151078, 610.148791992, S, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000151078,  0.000129809
2017-03-23 01:56:24.183397, slv, 42010afffe8a0002(unknown)/1,  0.000124048,  0.000011145,  0.000141707,  0.000151078, 621.293791992, D, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000151078,  0.000141707
2017-03-23 01:56:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124048, -0.000004435,  0.000141707,  0.000087968, 621.293791992, S, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000087968,  0.000141707
2017-03-23 01:56:25.749134, slv, 42010afffe8a0002(unknown)/1,  0.000124138, -0.000004435,  0.000138549,  0.000087968, 616.858791992, D, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000087968,  0.000138549
2017-03-23 01:56:25.908723, slv, 42010afffe8a0002(unknown)/1,  0.000124138, -0.000005057,  0.000138549,  0.000150105, 616.858791992, S, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000150105,  0.000138549
2017-03-23 01:56:26.516469, slv, 42010afffe8a0002(unknown)/1,  0.000124100, -0.000005057,  0.000110288,  0.000150105, 611.801791992, D, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000150105,  0.000110288
2017-03-23 01:56:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124100,  0.000012210,  0.000110288,  0.000122554, 611.801791992, S, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000122554,  0.000110288
2017-03-23 01:56:27.873357, slv, 42010afffe8a0002(unknown)/1,  0.000124245,  0.000012210,  0.000150610,  0.000122554, 624.011791992, D, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000122554,  0.000150610
2017-03-23 01:56:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124245, -0.000000472,  0.000150610,  0.000124847, 624.011791992, S, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000124847,  0.000150610
2017-03-23 01:56:28.868358, slv, 42010afffe8a0002(unknown)/1,  0.000124360, -0.000000472,  0.000128473,  0.000124847, 623.539791992, D, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000124847,  0.000128473
2017-03-23 01:56:28.907323, slv, 42010afffe8a0002(unknown)/1,  0.000124360, -0.000013049,  0.000128473,  0.000097660, 623.539791992, S, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000097660,  0.000128473
2017-03-23 01:56:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124360, -0.000008953,  0.000128473,  0.000133154, 610.490791992, S, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000133154,  0.000128473
2017-03-23 01:56:30.458850, slv, 42010afffe8a0002(unknown)/1,  0.000124411, -0.000008953,  0.000124031,  0.000133154, 601.537791992, D, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000133154,  0.000124031
2017-03-23 01:56:30.908304, slv, 42010afffe8a0002(unknown)/1,  0.000124411,  0.000006191,  0.000124031,  0.000127999, 601.537791992, S, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000127999,  0.000124031
2017-03-23 01:56:31.036880, slv, 42010afffe8a0002(unknown)/1,  0.000124408,  0.000006191,  0.000111689,  0.000127999, 607.728791992, D, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000127999,  0.000111689
2017-03-23 01:56:31.535367, slv, 42010afffe8a0002(unknown)/1,  0.000124289,  0.000006191,  0.000099603,  0.000127999, 607.728791992, D, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000127999,  0.000099603
2017-03-23 01:56:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124289,  0.000002554,  0.000099603,  0.000125810, 607.728791992, S, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000125810,  0.000099603
2017-03-23 01:56:32.668628, slv, 42010afffe8a0002(unknown)/1,  0.000124361,  0.000002554,  0.000162182,  0.000125810, 610.282791992, D, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000125810,  0.000162182
2017-03-23 01:56:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124361, -0.000011208,  0.000162182,  0.000100425, 610.282791992, S, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000100425,  0.000162182
2017-03-23 01:56:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124361, -0.000012401,  0.000162182,  0.000123494, 599.074791992, S, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000123494,  0.000162182
2017-03-23 01:56:34.105358, slv, 42010afffe8a0002(unknown)/1,  0.000124456, -0.000012401,  0.000110359,  0.000123494, 586.673791992, D, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000123494,  0.000110359
2017-03-23 01:56:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124456, -0.000009657,  0.000110359,  0.000106008, 586.673791992, S, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000106008,  0.000110359
2017-03-23 01:56:35.371014, slv, 42010afffe8a0002(unknown)/1,  0.000124225, -0.000009657,  0.000098953,  0.000106008, 577.016791992, D, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000106008,  0.000098953
2017-03-23 01:56:35.908341, slv, 42010afffe8a0002(unknown)/1,  0.000124225, -0.000012313,  0.000098953,  0.000118047, 577.016791992, S, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000118047,  0.000098953
2017-03-23 01:56:36.605679, slv, 42010afffe8a0002(unknown)/1,  0.000123975, -0.000012313,  0.000109862,  0.000118047, 564.703791992, D, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000118047,  0.000109862
2017-03-23 01:56:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123975, -0.000010920,  0.000109862,  0.000108312, 564.703791992, S, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000108312,  0.000109862
2017-03-23 01:56:36.976885, slv, 42010afffe8a0002(unknown)/1,  0.000123669, -0.000010920,  0.000081384,  0.000108312, 553.783791992, D, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000108312,  0.000081384
2017-03-23 01:56:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123669,  0.000000046,  0.000081384,  0.000139424, 553.783791992, S, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000139424,  0.000081384
2017-03-23 01:56:38.356217, slv, 42010afffe8a0002(unknown)/1,  0.000123430,  0.000000046,  0.000104322,  0.000139424, 553.829791992, D, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000139424,  0.000104322
2017-03-23 01:56:38.820075, slv, 42010afffe8a0002(unknown)/1,  0.000123309,  0.000000046,  0.000079681,  0.000139424, 553.829791992, D, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000139424,  0.000079681
2017-03-23 01:56:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123309, -0.000006822,  0.000079681,  0.000093910, 553.829791992, S, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000093910,  0.000079681
2017-03-23 01:56:39.113612, slv, 42010afffe8a0002(unknown)/1,  0.000123046, -0.000006822,  0.000112793,  0.000093910, 547.007791992, D, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000093910,  0.000112793
2017-03-23 01:56:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123046, -0.000016039,  0.000112793,  0.000120366, 547.007791992, S, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000120366,  0.000112793
2017-03-23 01:56:40.843378, slv, 42010afffe8a0002(unknown)/1,  0.000122758, -0.000016039,  0.000091501,  0.000120366, 530.968791992, D, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000120366,  0.000091501
2017-03-23 01:56:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122758, -0.000006758,  0.000091501,  0.000111922, 530.968791992, S, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000111922,  0.000091501
2017-03-23 01:56:41.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122758,  0.000033510,  0.000091501,  0.000200615, 524.210791992, S, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000200615,  0.000091501
2017-03-23 01:56:42.020836, slv, 42010afffe8a0002(unknown)/1,  0.000122863,  0.000033510,  0.000105500,  0.000200615, 557.720791992, D, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000200615,  0.000105500
2017-03-23 01:56:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122863,  0.000031361,  0.000105500,  0.000107729, 557.720791992, S, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000107729,  0.000105500
2017-03-23 01:56:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122863,  0.000013246,  0.000105500,  0.000164490, 589.081791992, S, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000164490,  0.000105500
2017-03-23 01:56:43.908301, slv, 42010afffe8a0002(unknown)/1,  0.000123045,  0.000013246,  0.000067326,  0.000164490, 602.327791992, D, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000164490,  0.000067326
2017-03-23 01:56:44.618246, slv, 42010afffe8a0002(unknown)/1,  0.000123186,  0.000013246,  0.000131914,  0.000164490, 602.327791992, D, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000164490,  0.000131914
2017-03-23 01:56:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123186,  0.000020895,  0.000131914,  0.000123351, 602.327791992, S, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000123351,  0.000131914
2017-03-23 01:56:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123186,  0.000001756,  0.000131914,  0.000126535, 623.222791992, S, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000126535,  0.000131914
2017-03-23 01:56:46.279880, slv, 42010afffe8a0002(unknown)/1,  0.000123506,  0.000001756,  0.000151756,  0.000126535, 624.978791992, D, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000126535,  0.000151756
2017-03-23 01:56:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123506, -0.000013624,  0.000151756,  0.000092910, 624.978791992, S, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000092910,  0.000151756
2017-03-23 01:56:47.154766, slv, 42010afffe8a0002(unknown)/1,  0.000123521, -0.000013624,  0.000126650,  0.000092910, 611.354791992, D, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000092910,  0.000126650
2017-03-23 01:56:47.890708, slv, 42010afffe8a0002(unknown)/1,  0.000123292, -0.000013624,  0.000122897,  0.000092910, 611.354791992, D, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000092910,  0.000122897
2017-03-23 01:56:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123292, -0.000004092,  0.000122897,  0.000145704, 611.354791992, S, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000145704,  0.000122897
2017-03-23 01:56:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123292,  0.000006492,  0.000122897,  0.000113863, 607.262791992, S, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000113863,  0.000122897
2017-03-23 01:56:49.258235, slv, 42010afffe8a0002(unknown)/1,  0.000122994,  0.000006492,  0.000087083,  0.000113863, 613.754791992, D, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000113863,  0.000087083
2017-03-23 01:56:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122994,  0.000010174,  0.000087083,  0.000152771, 613.754791992, S, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000152771,  0.000087083
2017-03-23 01:56:50.655108, slv, 42010afffe8a0002(unknown)/1,  0.000123051,  0.000010174,  0.000152759,  0.000152771, 623.928791992, D, 0.000122590, 1286, -0.000001468, 23091, 665, 26,  0.000152771,  0.000152759
2017-03-23 01:56:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123051,  0.000039187,  0.000152759,  0.000171649, 623.928791992, S, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000171649,  0.000152759
2017-03-23 01:56:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123051,  0.000013450,  0.000152759,  0.000101352, 663.115791992, S, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000101352,  0.000152759
2017-03-23 01:56:52.408539, slv, 42010afffe8a0002(unknown)/1,  0.000123239,  0.000013450,  0.000133426,  0.000101352, 676.565791992, D, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000101352,  0.000133426
2017-03-23 01:56:52.884586, slv, 42010afffe8a0002(unknown)/1,  0.000123119,  0.000013450,  0.000126135,  0.000101352, 676.565791992, D, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000101352,  0.000126135
2017-03-23 01:56:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123119, -0.000027428,  0.000126135,  0.000089961, 676.565791992, S, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000089961,  0.000126135
2017-03-23 01:56:53.167601, slv, 42010afffe8a0002(unknown)/1,  0.000122877, -0.000027428,  0.000112977,  0.000089961, 649.137791992, D, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000089961,  0.000112977
2017-03-23 01:56:53.339048, slv, 42010afffe8a0002(unknown)/1,  0.000122653, -0.000027428,  0.000141262,  0.000089961, 649.137791992, D, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000089961,  0.000141262
2017-03-23 01:56:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122653, -0.000005760,  0.000141262,  0.000144292, 649.137791992, S, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000144292,  0.000141262
2017-03-23 01:56:54.654565, slv, 42010afffe8a0002(unknown)/1,  0.000122670, -0.000005760,  0.000119562,  0.000144292, 643.377791992, D, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000144292,  0.000119562
2017-03-23 01:56:54.891929, slv, 42010afffe8a0002(unknown)/1,  0.000122764, -0.000005760,  0.000106535,  0.000144292, 643.377791992, D, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000144292,  0.000106535
2017-03-23 01:56:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122764, -0.000002002,  0.000106535,  0.000097121, 643.377791992, S, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000097121,  0.000106535
2017-03-23 01:56:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122764,  0.000005112,  0.000106535,  0.000158630, 641.375791992, S, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000158630,  0.000106535
2017-03-23 01:56:56.146486, slv, 42010afffe8a0002(unknown)/1,  0.000122915,  0.000005112,  0.000120195,  0.000158630, 646.487791992, D, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000158630,  0.000120195
2017-03-23 01:56:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122915,  0.000008094,  0.000120195,  0.000103236, 646.487791992, S, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000103236,  0.000120195
2017-03-23 01:56:57.027560, slv, 42010afffe8a0002(unknown)/1,  0.000122783,  0.000008094,  0.000075866,  0.000103236, 654.581791992, D, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000103236,  0.000075866
2017-03-23 01:56:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122783, -0.000009141,  0.000075866,  0.000124180, 654.581791992, S, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000124180,  0.000075866
2017-03-23 01:56:58.032320, slv, 42010afffe8a0002(unknown)/1,  0.000122546, -0.000009141,  0.000127115,  0.000124180, 645.440791992, D, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000124180,  0.000127115
2017-03-23 01:56:58.643442, slv, 42010afffe8a0002(unknown)/1,  0.000122763, -0.000009141,  0.000170259,  0.000124180, 645.440791992, D, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000124180,  0.000170259
2017-03-23 01:56:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122763, -0.000010538,  0.000170259,  0.000100291, 645.440791992, S, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000100291,  0.000170259
2017-03-23 01:56:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122763, -0.000003948,  0.000170259,  0.000137339, 634.902791992, S, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000137339,  0.000170259
2017-03-23 01:57:00.519589, slv, 42010afffe8a0002(unknown)/1,  0.000123051, -0.000003948,  0.000132961,  0.000137339, 630.954791992, D, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000137339,  0.000132961
2017-03-23 01:57:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123051, -0.000004010,  0.000132961,  0.000100455, 630.954791992, S, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000100455,  0.000132961
2017-03-23 01:57:01.114621, slv, 42010afffe8a0002(unknown)/1,  0.000123300, -0.000004010,  0.000185087,  0.000100455, 626.944791992, D, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000100455,  0.000185087
2017-03-23 01:57:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123300, -0.000009432,  0.000185087,  0.000127032, 626.944791992, S, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000127032,  0.000185087
2017-03-23 01:57:02.303586, slv, 42010afffe8a0002(unknown)/1,  0.000123430, -0.000009432,  0.000113990,  0.000127032, 617.512791992, D, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000127032,  0.000113990
2017-03-23 01:57:02.678055, slv, 42010afffe8a0002(unknown)/1,  0.000123346, -0.000009432,  0.000104192,  0.000127032, 617.512791992, D, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000127032,  0.000104192
2017-03-23 01:57:02.908541, slv, 42010afffe8a0002(unknown)/1,  0.000123346, -0.000006753,  0.000104192,  0.000106108, 617.512791992, S, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000106108,  0.000104192
2017-03-23 01:57:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123346, -0.000007397,  0.000104192,  0.000125790, 610.759791992, S, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000125790,  0.000104192
2017-03-23 01:57:04.406144, slv, 42010afffe8a0002(unknown)/1,  0.000123212, -0.000007397,  0.000101939,  0.000125790, 603.362791992, D, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000125790,  0.000101939
2017-03-23 01:57:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123212,  0.000005277,  0.000101939,  0.000131323, 603.362791992, S, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000131323,  0.000101939
2017-03-23 01:57:05.031726, slv, 42010afffe8a0002(unknown)/1,  0.000123142,  0.000005277,  0.000115831,  0.000131323, 608.639791992, D, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000131323,  0.000115831
2017-03-23 01:57:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123142,  0.000001225,  0.000115831,  0.000117482, 608.639791992, S, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000117482,  0.000115831
2017-03-23 01:57:06.671767, slv, 42010afffe8a0002(unknown)/1,  0.000123083,  0.000001225,  0.000112792,  0.000117482, 609.864791992, D, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000117482,  0.000112792
2017-03-23 01:57:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123083, -0.000018094,  0.000112792,  0.000092555, 609.864791992, S, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000092555,  0.000112792
2017-03-23 01:57:07.634448, slv, 42010afffe8a0002(unknown)/1,  0.000122866, -0.000018094,  0.000113941,  0.000092555, 591.770791992, D, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000092555,  0.000113941
2017-03-23 01:57:07.908412, slv, 42010afffe8a0002(unknown)/1,  0.000122866, -0.000011381,  0.000113941,  0.000130633, 591.770791992, S, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000130633,  0.000113941
2017-03-23 01:57:08.631143, slv, 42010afffe8a0002(unknown)/1,  0.000122744, -0.000011381,  0.000123044,  0.000130633, 580.389791992, D, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000130633,  0.000123044
2017-03-23 01:57:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122744,  0.000009968,  0.000123044,  0.000134914, 580.389791992, S, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000134914,  0.000123044
2017-03-23 01:57:09.650127, slv, 42010afffe8a0002(unknown)/1,  0.000122771,  0.000009968,  0.000109412,  0.000134914, 590.357791992, D, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000134914,  0.000109412
2017-03-23 01:57:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122771,  0.000022594,  0.000109412,  0.000155790, 590.357791992, S, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000155790,  0.000109412
2017-03-23 01:57:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122771,  0.000027305,  0.000109412,  0.000144364, 612.951791992, S, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000144364,  0.000109412
2017-03-23 01:57:11.076737, slv, 42010afffe8a0002(unknown)/1,  0.000122746,  0.000027305,  0.000095991,  0.000144364, 640.256791992, D, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000144364,  0.000095991
2017-03-23 01:57:11.907508, slv, 42010afffe8a0002(unknown)/1,  0.000122746,  0.000089306,  0.000095991,  0.000279767, 640.256791992, S, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000279767,  0.000095991
2017-03-23 01:57:12.366668, slv, 42010afffe8a0002(unknown)/1,  0.000123293,  0.000089306,  0.000110908,  0.000279767, 729.562791992, D, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000279767,  0.000110908
2017-03-23 01:57:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123293,  0.000073288,  0.000110908,  0.000112849, 729.562791992, S, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000112849,  0.000110908
2017-03-23 01:57:13.115362, slv, 42010afffe8a0002(unknown)/1,  0.000123883,  0.000073288,  0.000140601,  0.000112849, 802.850791992, D, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000112849,  0.000140601
2017-03-23 01:57:13.719268, slv, 42010afffe8a0002(unknown)/1,  0.000124124,  0.000073288,  0.000190983,  0.000112849, 802.850791992, D, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000112849,  0.000190983
2017-03-23 01:57:13.907319, slv, 42010afffe8a0002(unknown)/1,  0.000124124, -0.000025138,  0.000190983,  0.000084291, 802.850791992, S, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000084291,  0.000190983
2017-03-23 01:57:14.896642, slv, 42010afffe8a0002(unknown)/1,  0.000124236, -0.000025138,  0.000137138,  0.000084291, 777.712791992, D, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000084291,  0.000137138
2017-03-23 01:57:14.907325, slv, 42010afffe8a0002(unknown)/1,  0.000124236, -0.000045845,  0.000137138,  0.000072377, 777.712791992, S, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000072377,  0.000137138
2017-03-23 01:57:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124236, -0.000025652,  0.000137138,  0.000124790, 731.867791992, S, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000124790,  0.000137138
2017-03-23 01:57:16.354959, slv, 42010afffe8a0002(unknown)/1,  0.000124090, -0.000025652,  0.000113280,  0.000124790, 706.215791992, D, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000124790,  0.000113280
2017-03-23 01:57:16.620253, slv, 42010afffe8a0002(unknown)/1,  0.000124019, -0.000025652,  0.000115266,  0.000124790, 706.215791992, D, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000124790,  0.000115266
2017-03-23 01:57:16.672335, slv, 42010afffe8a0002(unknown)/1,  0.000123896, -0.000025652,  0.000099700,  0.000124790, 706.215791992, D, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000124790,  0.000099700
2017-03-23 01:57:16.866694, slv, 42010afffe8a0002(unknown)/1,  0.000123919, -0.000025652,  0.000152157,  0.000124790, 706.215791992, D, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000124790,  0.000152157
2017-03-23 01:57:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123919, -0.000013418,  0.000152157,  0.000096529, 706.215791992, S, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000096529,  0.000152157
2017-03-23 01:57:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123919, -0.000021319,  0.000152157,  0.000108670, 692.797791992, S, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000108670,  0.000152157
2017-03-23 01:57:18.499423, slv, 42010afffe8a0002(unknown)/1,  0.000124136, -0.000021319,  0.000165511,  0.000108670, 671.478791992, D, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000108670,  0.000165511
2017-03-23 01:57:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124136, -0.000028380,  0.000165511,  0.000082624, 671.478791992, S, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000082624,  0.000165511
2017-03-23 01:57:19.907582, slv, 42010afffe8a0002(unknown)/1,  0.000124136,  0.000042321,  0.000165511,  0.000250291, 643.098791992, S, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000250291,  0.000165511
2017-03-23 01:57:19.948244, slv, 42010afffe8a0002(unknown)/1,  0.000124898,  0.000042321,  0.000167213,  0.000250291, 685.419791992, D, 0.000123722, 558, -0.000000127, 13060, 595, 30,  0.000250291,  0.000167213
2017-03-23 01:57:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124898,  0.000056534,  0.000167213,  0.000111812, 685.419791992, S, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000111812,  0.000167213
2017-03-23 01:57:21.895703, slv, 42010afffe8a0002(unknown)/1,  0.000125536,  0.000056534,  0.000133669,  0.000111812, 741.953791992, D, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000111812,  0.000133669
2017-03-23 01:57:21.907314, slv, 42010afffe8a0002(unknown)/1,  0.000125536, -0.000022402,  0.000133669,  0.000093817, 741.953791992, S, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000093817,  0.000133669
2017-03-23 01:57:22.004278, slv, 42010afffe8a0002(unknown)/1,  0.000125348, -0.000022402,  0.000114681,  0.000093817, 719.551791992, D, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000093817,  0.000114681
2017-03-23 01:57:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125348, -0.000025507,  0.000114681,  0.000106051, 719.551791992, S, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000106051,  0.000114681
2017-03-23 01:57:23.735995, slv, 42010afffe8a0002(unknown)/1,  0.000125134, -0.000025507,  0.000132083,  0.000106051, 694.044791992, D, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000106051,  0.000132083
2017-03-23 01:57:23.854909, slv, 42010afffe8a0002(unknown)/1,  0.000125332, -0.000025507,  0.000206927,  0.000106051, 694.044791992, D, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000106051,  0.000206927
2017-03-23 01:57:23.907328, slv, 42010afffe8a0002(unknown)/1,  0.000125332, -0.000021676,  0.000206927,  0.000101275, 694.044791992, S, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000101275,  0.000206927
2017-03-23 01:57:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125332, -0.000009456,  0.000206927,  0.000130476, 672.368791992, S, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000130476,  0.000206927
2017-03-23 01:57:25.278827, slv, 42010afffe8a0002(unknown)/1,  0.000125451, -0.000009456,  0.000088291,  0.000130476, 662.912791992, D, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000130476,  0.000088291
2017-03-23 01:57:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125451,  0.000001633,  0.000088291,  0.000123573, 662.912791992, S, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000123573,  0.000088291
2017-03-23 01:57:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125451, -0.000025547,  0.000088291,  0.000076234, 664.545791992, S, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000076234,  0.000088291
2017-03-23 01:57:27.247779, slv, 42010afffe8a0002(unknown)/1,  0.000125044, -0.000025547,  0.000102684,  0.000076234, 638.998791992, D, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000076234,  0.000102684
2017-03-23 01:57:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125044, -0.000025237,  0.000102684,  0.000123785, 638.998791992, S, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000123785,  0.000102684
2017-03-23 01:57:28.620971, slv, 42010afffe8a0002(unknown)/1,  0.000124735, -0.000025237,  0.000118275,  0.000123785, 613.761791992, D, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000123785,  0.000118275
2017-03-23 01:57:28.908423, slv, 42010afffe8a0002(unknown)/1,  0.000124735, -0.000006712,  0.000118275,  0.000112569, 613.761791992, S, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000112569,  0.000118275
2017-03-23 01:57:28.925965, slv, 42010afffe8a0002(unknown)/1,  0.000124552, -0.000006712,  0.000097336,  0.000112569, 607.049791992, D, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000112569,  0.000097336
2017-03-23 01:57:29.899546, slv, 42010afffe8a0002(unknown)/1,  0.000124357, -0.000006712,  0.000125796,  0.000112569, 607.049791992, D, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000112569,  0.000125796
2017-03-23 01:57:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124357, -0.000000108,  0.000125796,  0.000136308, 607.049791992, S, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000136308,  0.000125796
2017-03-23 01:57:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124357,  0.000004449,  0.000125796,  0.000121305, 606.941791992, S, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000121305,  0.000125796
2017-03-23 01:57:31.883620, slv, 42010afffe8a0002(unknown)/1,  0.000124216,  0.000004449,  0.000101765,  0.000121305, 611.390791992, D, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000121305,  0.000101765
2017-03-23 01:57:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124216,  0.000004436,  0.000101765,  0.000136140, 611.390791992, S, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000136140,  0.000101765
2017-03-23 01:57:32.064726, slv, 42010afffe8a0002(unknown)/1,  0.000124183,  0.000004436,  0.000129083,  0.000136140, 615.826791992, D, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000136140,  0.000129083
2017-03-23 01:57:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124183, -0.000004151,  0.000129083,  0.000103957, 615.826791992, S, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000103957,  0.000129083
2017-03-23 01:57:33.632874, slv, 42010afffe8a0002(unknown)/1,  0.000123904, -0.000004151,  0.000056053,  0.000103957, 611.675791992, D, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000103957,  0.000056053
2017-03-23 01:57:33.908459, slv, 42010afffe8a0002(unknown)/1,  0.000123904, -0.000009650,  0.000056053,  0.000124830, 611.675791992, S, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000124830,  0.000056053
2017-03-23 01:57:34.805908, slv, 42010afffe8a0002(unknown)/1,  0.000123567, -0.000009650,  0.000124415,  0.000124830, 602.025791992, D, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000124830,  0.000124415
2017-03-23 01:57:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123567, -0.000013627,  0.000124415,  0.000095387, 602.025791992, S, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000095387,  0.000124415
2017-03-23 01:57:35.361470, slv, 42010afffe8a0002(unknown)/1,  0.000123473, -0.000013627,  0.000125591,  0.000095387, 588.398791992, D, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000095387,  0.000125591
2017-03-23 01:57:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123473,  0.000006979,  0.000125591,  0.000165612, 588.398791992, S, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000165612,  0.000125591
2017-03-23 01:57:36.657679, slv, 42010afffe8a0002(unknown)/1,  0.000123467,  0.000006979,  0.000105751,  0.000165612, 595.377791992, D, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000165612,  0.000105751
2017-03-23 01:57:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123467,  0.000013193,  0.000105751,  0.000107715, 595.377791992, S, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000107715,  0.000105751
2017-03-23 01:57:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123467,  0.000004781,  0.000105751,  0.000148782, 608.570791992, S, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000148782,  0.000105751
2017-03-23 01:57:38.456076, slv, 42010afffe8a0002(unknown)/1,  0.000123699,  0.000004781,  0.000133042,  0.000148782, 613.351791992, D, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000148782,  0.000133042
2017-03-23 01:57:38.651424, slv, 42010afffe8a0002(unknown)/1,  0.000123884,  0.000004781,  0.000111475,  0.000148782, 613.351791992, D, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000148782,  0.000111475
2017-03-23 01:57:38.908306, slv, 42010afffe8a0002(unknown)/1,  0.000123884,  0.000016506,  0.000111475,  0.000131582, 613.351791992, S, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000131582,  0.000111475
2017-03-23 01:57:38.910080, slv, 42010afffe8a0002(unknown)/1,  0.000123817,  0.000016506,  0.000086470,  0.000131582, 629.857791992, D, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000131582,  0.000086470
2017-03-23 01:57:39.705101, slv, 42010afffe8a0002(unknown)/1,  0.000123716,  0.000016506,  0.000119824,  0.000131582, 629.857791992, D, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000131582,  0.000119824
2017-03-23 01:57:39.907479, slv, 42010afffe8a0002(unknown)/1,  0.000123716,  0.000021359,  0.000119824,  0.000158737, 629.857791992, S, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000158737,  0.000119824
2017-03-23 01:57:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123716,  0.000008478,  0.000119824,  0.000105652, 651.216791992, S, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000105652,  0.000119824
2017-03-23 01:57:40.919292, slv, 42010afffe8a0002(unknown)/1,  0.000123652,  0.000008478,  0.000121439,  0.000105652, 659.694791992, D, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000105652,  0.000121439
2017-03-23 01:57:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123652,  0.000000236,  0.000121439,  0.000142189, 659.694791992, S, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000142189,  0.000121439
2017-03-23 01:57:42.604531, slv, 42010afffe8a0002(unknown)/1,  0.000123647,  0.000000236,  0.000123984,  0.000142189, 659.930791992, D, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000142189,  0.000123984
2017-03-23 01:57:42.689225, slv, 42010afffe8a0002(unknown)/1,  0.000123803,  0.000000236,  0.000126130,  0.000142189, 659.930791992, D, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000142189,  0.000126130
2017-03-23 01:57:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123803,  0.000003744,  0.000126130,  0.000112755, 659.930791992, S, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000112755,  0.000126130
2017-03-23 01:57:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123803, -0.000005983,  0.000126130,  0.000122884, 663.674791992, S, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000122884,  0.000126130
2017-03-23 01:57:44.652062, slv, 42010afffe8a0002(unknown)/1,  0.000123888, -0.000005983,  0.000125725,  0.000122884, 657.691791992, D, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000122884,  0.000125725
2017-03-23 01:57:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123888, -0.000008982,  0.000125725,  0.000106841, 657.691791992, S, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000106841,  0.000125725
2017-03-23 01:57:44.940953, slv, 42010afffe8a0002(unknown)/1,  0.000123839, -0.000008982,  0.000127662,  0.000106841, 648.709791992, D, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000106841,  0.000127662
2017-03-23 01:57:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123839, -0.000008611,  0.000127662,  0.000123662, 648.709791992, S, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000123662,  0.000127662
2017-03-23 01:57:46.202940, slv, 42010afffe8a0002(unknown)/1,  0.000124063, -0.000008611,  0.000194601,  0.000123662, 640.098791992, D, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000123662,  0.000194601
2017-03-23 01:57:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124063,  0.000012718,  0.000194601,  0.000149675, 640.098791992, S, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000149675,  0.000194601
2017-03-23 01:57:47.623896, slv, 42010afffe8a0002(unknown)/1,  0.000124330,  0.000012718,  0.000096546,  0.000149675, 652.816791992, D, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000149675,  0.000096546
2017-03-23 01:57:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124330,  0.000023256,  0.000096546,  0.000145230, 652.816791992, S, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000145230,  0.000096546
2017-03-23 01:57:48.178162, slv, 42010afffe8a0002(unknown)/1,  0.000124879,  0.000023256,  0.000246328,  0.000145230, 676.072791992, D, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000145230,  0.000246328
2017-03-23 01:57:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124879,  0.000014528,  0.000246328,  0.000133035, 676.072791992, S, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000133035,  0.000246328
2017-03-23 01:57:49.491860, slv, 42010afffe8a0002(unknown)/1,  0.000125499,  0.000014528,  0.000133650,  0.000133035, 690.600791992, D, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000133035,  0.000133650
2017-03-23 01:57:49.908453, slv, 42010afffe8a0002(unknown)/1,  0.000125499,  0.000001907,  0.000133650,  0.000121157, 690.600791992, S, 0.000123307, 602, 0.000002050, 29183, 654, 53,  0.000121157,  0.000133650
2017-03-23 01:57:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125499, -0.000008613,  0.000133650,  0.000112615, 692.507791992, S, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000112615,  0.000133650
2017-03-23 01:57:51.107051, slv, 42010afffe8a0002(unknown)/1,  0.000125472, -0.000008613,  0.000115773,  0.000112615, 683.894791992, D, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000112615,  0.000115773
2017-03-23 01:57:51.293764, slv, 42010afffe8a0002(unknown)/1,  0.000125199, -0.000008613,  0.000091073,  0.000112615, 683.894791992, D, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000112615,  0.000091073
2017-03-23 01:57:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125199, -0.000012651,  0.000091073,  0.000112781, 683.894791992, S, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000112781,  0.000091073
2017-03-23 01:57:52.056093, slv, 42010afffe8a0002(unknown)/1,  0.000124822, -0.000012651,  0.000087707,  0.000112781, 671.243791992, D, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000112781,  0.000087707
2017-03-23 01:57:52.907320, slv, 42010afffe8a0002(unknown)/1,  0.000124822, -0.000021429,  0.000087707,  0.000094381, 671.243791992, S, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000094381,  0.000087707
2017-03-23 01:57:53.618736, slv, 42010afffe8a0002(unknown)/1,  0.000124403, -0.000021429,  0.000097057,  0.000094381, 649.814791992, D, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000094381,  0.000097057
2017-03-23 01:57:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124403, -0.000010637,  0.000097057,  0.000133570, 649.814791992, S, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000133570,  0.000097057
2017-03-23 01:57:53.913860, slv, 42010afffe8a0002(unknown)/1,  0.000124052, -0.000010637,  0.000082861,  0.000133570, 639.177791992, D, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000133570,  0.000082861
2017-03-23 01:57:54.407922, slv, 42010afffe8a0002(unknown)/1,  0.000123855, -0.000010637,  0.000095698,  0.000133570, 639.177791992, D, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000133570,  0.000095698
2017-03-23 01:57:54.908477, slv, 42010afffe8a0002(unknown)/1,  0.000123855, -0.000011109,  0.000095698,  0.000092470, 639.177791992, S, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000092470,  0.000095698
2017-03-23 01:57:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123855, -0.000010817,  0.000095698,  0.000133606, 628.068791992, S, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000133606,  0.000095698
2017-03-23 01:57:56.089237, slv, 42010afffe8a0002(unknown)/1,  0.000123813, -0.000010817,  0.000121798,  0.000133606, 617.251791992, D, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000133606,  0.000121798
2017-03-23 01:57:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123813, -0.000005167,  0.000121798,  0.000103728, 617.251791992, S, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000103728,  0.000121798
2017-03-23 01:57:57.808335, slv, 42010afffe8a0002(unknown)/1,  0.000123648, -0.000005167,  0.000093778,  0.000103728, 612.084791992, D, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000103728,  0.000093778
2017-03-23 01:57:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123648,  0.000000587,  0.000093778,  0.000144907, 612.084791992, S, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000144907,  0.000093778
2017-03-23 01:57:58.270998, slv, 42010afffe8a0002(unknown)/1,  0.000123437,  0.000000587,  0.000098166,  0.000144907, 612.671791992, D, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000144907,  0.000098166
2017-03-23 01:57:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123437,  0.000003462,  0.000098166,  0.000109102, 612.671791992, S, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000109102,  0.000098166
2017-03-23 01:57:59.325250, slv, 42010afffe8a0002(unknown)/1,  0.000123185,  0.000003462,  0.000077028,  0.000109102, 616.133791992, D, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000109102,  0.000077028
2017-03-23 01:57:59.349370, slv, 42010afffe8a0002(unknown)/1,  0.000122861,  0.000003462,  0.000114663,  0.000109102, 616.133791992, D, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000109102,  0.000114663
2017-03-23 01:57:59.908514, slv, 42010afffe8a0002(unknown)/1,  0.000122861, -0.000014791,  0.000114663,  0.000107613, 616.133791992, S, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000107613,  0.000114663
2017-03-23 01:58:00.785401, slv, 42010afffe8a0002(unknown)/1,  0.000122751, -0.000014791,  0.000131806,  0.000107613, 601.342791992, D, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000107613,  0.000131806
2017-03-23 01:58:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122751, -0.000021191,  0.000131806,  0.000095616, 601.342791992, S, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000095616,  0.000131806
2017-03-23 01:58:01.823557, slv, 42010afffe8a0002(unknown)/1,  0.000122470, -0.000021191,  0.000083943,  0.000095616, 580.151791992, D, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000095616,  0.000083943
2017-03-23 01:58:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122470,  0.000000706,  0.000083943,  0.000151016, 580.151791992, S, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000151016,  0.000083943
2017-03-23 01:58:02.028702, slv, 42010afffe8a0002(unknown)/1,  0.000122316,  0.000000706,  0.000119991,  0.000151016, 580.857791992, D, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000151016,  0.000119991
2017-03-23 01:58:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122316,  0.000006648,  0.000119991,  0.000107065, 580.857791992, S, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000107065,  0.000119991
2017-03-23 01:58:03.032796, slv, 42010afffe8a0002(unknown)/1,  0.000122326,  0.000006648,  0.000113747,  0.000107065, 587.505791992, D, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000107065,  0.000113747
2017-03-23 01:58:03.243838, slv, 42010afffe8a0002(unknown)/1,  0.000122123,  0.000006648,  0.000109540,  0.000107065, 587.505791992, D, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000107065,  0.000109540
2017-03-23 01:58:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122123,  0.000001434,  0.000109540,  0.000140242, 587.505791992, S, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000140242,  0.000109540
2017-03-23 01:58:04.004353, slv, 42010afffe8a0002(unknown)/1,  0.000122032,  0.000001434,  0.000108359,  0.000140242, 588.939791992, D, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000140242,  0.000108359
2017-03-23 01:58:04.304541, slv, 42010afffe8a0002(unknown)/1,  0.000122056,  0.000001434,  0.000105467,  0.000140242, 588.939791992, D, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000140242,  0.000105467
2017-03-23 01:58:04.313693, slv, 42010afffe8a0002(unknown)/1,  0.000121980,  0.000001434,  0.000082930,  0.000140242, 588.939791992, D, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000140242,  0.000082930
2017-03-23 01:58:04.908553, slv, 42010afffe8a0002(unknown)/1,  0.000121980,  0.000006193,  0.000082930,  0.000116248, 588.939791992, S, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000116248,  0.000082930
2017-03-23 01:58:05.269534, slv, 42010afffe8a0002(unknown)/1,  0.000121854,  0.000006193,  0.000116227,  0.000116248, 595.132791992, D, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000116248,  0.000116227
2017-03-23 01:58:05.828401, slv, 42010afffe8a0002(unknown)/1,  0.000121736,  0.000006193,  0.000108419,  0.000116248, 595.132791992, D, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000116248,  0.000108419
2017-03-23 01:58:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121736,  0.000009572,  0.000108419,  0.000146613, 595.132791992, S, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000146613,  0.000108419
2017-03-23 01:58:06.632347, slv, 42010afffe8a0002(unknown)/1,  0.000121661,  0.000009572,  0.000096570,  0.000146613, 604.704791992, D, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000146613,  0.000096570
2017-03-23 01:58:06.802204, slv, 42010afffe8a0002(unknown)/1,  0.000121767,  0.000009572,  0.000124103,  0.000146613, 604.704791992, D, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000146613,  0.000124103
2017-03-23 01:58:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121767,  0.000010514,  0.000124103,  0.000117918, 604.704791992, S, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000117918,  0.000124103
2017-03-23 01:58:07.046075, slv, 42010afffe8a0002(unknown)/1,  0.000121782,  0.000010514,  0.000102240,  0.000117918, 615.218791992, D, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000117918,  0.000102240
2017-03-23 01:58:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121782,  0.000009449,  0.000102240,  0.000144528, 615.218791992, S, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000144528,  0.000102240
2017-03-23 01:58:07.934520, slv, 42010afffe8a0002(unknown)/1,  0.000121802,  0.000009449,  0.000127483,  0.000144528, 624.667791992, D, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000144528,  0.000127483
2017-03-23 01:58:08.067175, slv, 42010afffe8a0002(unknown)/1,  0.000121994,  0.000009449,  0.000119710,  0.000144528, 624.667791992, D, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000144528,  0.000119710
2017-03-23 01:58:08.599799, slv, 42010afffe8a0002(unknown)/1,  0.000122043,  0.000009449,  0.000091877,  0.000144528, 624.667791992, D, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000144528,  0.000091877
2017-03-23 01:58:08.749995, slv, 42010afffe8a0002(unknown)/1,  0.000122086,  0.000009449,  0.000118368,  0.000144528, 624.667791992, D, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000144528,  0.000118368
2017-03-23 01:58:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122086,  0.000010221,  0.000118368,  0.000119781, 624.667791992, S, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000119781,  0.000118368
2017-03-23 01:58:09.908525, slv, 42010afffe8a0002(unknown)/1,  0.000122086,  0.000016638,  0.000118368,  0.000157667, 634.888791992, S, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000157667,  0.000118368
2017-03-23 01:58:10.303502, slv, 42010afffe8a0002(unknown)/1,  0.000122367,  0.000016638,  0.000139712,  0.000157667, 651.526791992, D, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000157667,  0.000139712
2017-03-23 01:58:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122367,  0.000018179,  0.000139712,  0.000123146, 651.526791992, S, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000123146,  0.000139712
2017-03-23 01:58:11.390211, slv, 42010afffe8a0002(unknown)/1,  0.000122714,  0.000018179,  0.000157725,  0.000123146, 669.705791992, D, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000123146,  0.000157725
2017-03-23 01:58:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122714,  0.000008909,  0.000157725,  0.000139755, 669.705791992, S, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000139755,  0.000157725
2017-03-23 01:58:12.853975, slv, 42010afffe8a0002(unknown)/1,  0.000122887,  0.000008909,  0.000114521,  0.000139755, 678.614791992, D, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000139755,  0.000114521
2017-03-23 01:58:12.907292, slv, 42010afffe8a0002(unknown)/1,  0.000122887, -0.000015207,  0.000114521,  0.000075432, 678.614791992, S, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000075432,  0.000114521
2017-03-23 01:58:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122887,  0.000005707,  0.000114521,  0.000181755, 663.407791992, S, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000181755,  0.000114521
2017-03-23 01:58:14.022619, slv, 42010afffe8a0002(unknown)/1,  0.000123211,  0.000005707,  0.000138574,  0.000181755, 669.114791992, D, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000181755,  0.000138574
2017-03-23 01:58:14.908500, slv, 42010afffe8a0002(unknown)/1,  0.000123211,  0.000034470,  0.000138574,  0.000133284, 669.114791992, S, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000133284,  0.000138574
2017-03-23 01:58:15.295873, slv, 42010afffe8a0002(unknown)/1,  0.000123776,  0.000034470,  0.000183758,  0.000133284, 703.584791992, D, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000133284,  0.000183758
2017-03-23 01:58:15.521816, slv, 42010afffe8a0002(unknown)/1,  0.000124051,  0.000034470,  0.000115095,  0.000133284, 703.584791992, D, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000133284,  0.000115095
2017-03-23 01:58:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124051,  0.000008441,  0.000115095,  0.000130862, 703.584791992, S, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000130862,  0.000115095
2017-03-23 01:58:16.252950, slv, 42010afffe8a0002(unknown)/1,  0.000124064,  0.000008441,  0.000120262,  0.000130862, 712.025791992, D, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000130862,  0.000120262
2017-03-23 01:58:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124064, -0.000005417,  0.000120262,  0.000106419, 712.025791992, S, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000106419,  0.000120262
2017-03-23 01:58:17.821130, slv, 42010afffe8a0002(unknown)/1,  0.000123989, -0.000005417,  0.000119639,  0.000106419, 706.608791992, D, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000106419,  0.000119639
2017-03-23 01:58:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123989,  0.000001709,  0.000119639,  0.000145052, 706.608791992, S, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000145052,  0.000119639
2017-03-23 01:58:18.541004, slv, 42010afffe8a0002(unknown)/1,  0.000123898,  0.000001709,  0.000101475,  0.000145052, 708.317791992, D, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000145052,  0.000101475
2017-03-23 01:58:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123898, -0.000005163,  0.000101475,  0.000092509, 708.317791992, S, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000092509,  0.000101475
2017-03-23 01:58:18.953191, slv, 42010afffe8a0002(unknown)/1,  0.000123732, -0.000005163,  0.000114036,  0.000092509, 703.154791992, D, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000092509,  0.000114036
2017-03-23 01:58:19.908452, slv, 42010afffe8a0002(unknown)/1,  0.000123732, -0.000015958,  0.000114036,  0.000123203, 703.154791992, S, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000123203,  0.000114036
2017-03-23 01:58:20.240480, slv, 42010afffe8a0002(unknown)/1,  0.000123622, -0.000015958,  0.000137148,  0.000123203, 687.196791992, D, 0.000124322, 694, 0.000000236, 17367, 646, 38,  0.000123203,  0.000137148
2017-03-23 01:58:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123622, -0.000003405,  0.000137148,  0.000117340, 687.196791992, S, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000117340,  0.000137148
2017-03-23 01:58:21.422856, slv, 42010afffe8a0002(unknown)/1,  0.000123555, -0.000003405,  0.000099627,  0.000117340, 683.791791992, D, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000117340,  0.000099627
2017-03-23 01:58:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123555, -0.000008941,  0.000099627,  0.000111955, 683.791791992, S, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000111955,  0.000099627
2017-03-23 01:58:22.889192, slv, 42010afffe8a0002(unknown)/1,  0.000123394, -0.000008941,  0.000124112,  0.000111955, 674.850791992, D, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000111955,  0.000124112
2017-03-23 01:58:22.907312, slv, 42010afffe8a0002(unknown)/1,  0.000123394, -0.000026148,  0.000124112,  0.000082697, 674.850791992, S, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000082697,  0.000124112
2017-03-23 01:58:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123394, -0.000019086,  0.000124112,  0.000125919, 648.702791992, S, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000125919,  0.000124112
2017-03-23 01:58:24.200408, slv, 42010afffe8a0002(unknown)/1,  0.000123443, -0.000019086,  0.000144246,  0.000125919, 629.616791992, D, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000125919,  0.000144246
2017-03-23 01:58:24.818598, slv, 42010afffe8a0002(unknown)/1,  0.000123436, -0.000019086,  0.000095927,  0.000125919, 629.616791992, D, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000125919,  0.000095927
2017-03-23 01:58:24.908415, slv, 42010afffe8a0002(unknown)/1,  0.000123436, -0.000010091,  0.000095927,  0.000100729, 629.616791992, S, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000100729,  0.000095927
2017-03-23 01:58:25.323027, slv, 42010afffe8a0002(unknown)/1,  0.000123217, -0.000010091,  0.000115110,  0.000100729, 619.525791992, D, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000100729,  0.000115110
2017-03-23 01:58:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123217, -0.000004994,  0.000115110,  0.000135936, 619.525791992, S, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000135936,  0.000115110
2017-03-23 01:58:26.839207, slv, 42010afffe8a0002(unknown)/1,  0.000123047, -0.000004994,  0.000097525,  0.000135936, 614.531791992, D, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000135936,  0.000097525
2017-03-23 01:58:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123047, -0.000003252,  0.000097525,  0.000103825, 614.531791992, S, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000103825,  0.000097525
2017-03-23 01:58:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123047, -0.000003396,  0.000097525,  0.000135478, 611.279791992, S, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000135478,  0.000097525
2017-03-23 01:58:28.461320, slv, 42010afffe8a0002(unknown)/1,  0.000122891, -0.000003396,  0.000083348,  0.000135478, 607.883791992, D, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000135478,  0.000083348
2017-03-23 01:58:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122891,  0.000006185,  0.000083348,  0.000122831, 607.883791992, S, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000122831,  0.000083348
2017-03-23 01:58:29.176638, slv, 42010afffe8a0002(unknown)/1,  0.000122861,  0.000006185,  0.000142112,  0.000122831, 614.068791992, D, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000122831,  0.000142112
2017-03-23 01:58:29.453152, slv, 42010afffe8a0002(unknown)/1,  0.000122797,  0.000006185,  0.000087240,  0.000122831, 614.068791992, D, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000122831,  0.000087240
2017-03-23 01:58:29.908564, slv, 42010afffe8a0002(unknown)/1,  0.000122797, -0.000006609,  0.000087240,  0.000109638, 614.068791992, S, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000109638,  0.000087240
2017-03-23 01:58:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122797, -0.000004871,  0.000087240,  0.000126213, 607.459791992, S, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000126213,  0.000087240
2017-03-23 01:58:31.375405, slv, 42010afffe8a0002(unknown)/1,  0.000122583, -0.000004871,  0.000100176,  0.000126213, 602.588791992, D, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000126213,  0.000100176
2017-03-23 01:58:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122583,  0.000015367,  0.000100176,  0.000149902, 602.588791992, S, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000149902,  0.000100176
2017-03-23 01:58:32.099717, slv, 42010afffe8a0002(unknown)/1,  0.000122665,  0.000015367,  0.000134911,  0.000149902, 617.955791992, D, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000149902,  0.000134911
2017-03-23 01:58:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122665,  0.000005670,  0.000134911,  0.000106687, 617.955791992, S, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000106687,  0.000134911
2017-03-23 01:58:33.331927, slv, 42010afffe8a0002(unknown)/1,  0.000122838,  0.000005670,  0.000143326,  0.000106687, 623.625791992, D, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000106687,  0.000143326
2017-03-23 01:58:33.812665, slv, 42010afffe8a0002(unknown)/1,  0.000122656,  0.000005670,  0.000087964,  0.000106687, 623.625791992, D, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000106687,  0.000087964
2017-03-23 01:58:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122656, -0.000002858,  0.000087964,  0.000132918, 623.625791992, S, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000132918,  0.000087964
2017-03-23 01:58:34.908226, slv, 42010afffe8a0002(unknown)/1,  0.000122656,  0.000002703,  0.000087964,  0.000117800, 620.767791992, S, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000117800,  0.000087964
2017-03-23 01:58:35.340856, slv, 42010afffe8a0002(unknown)/1,  0.000122516,  0.000002703,  0.000142278,  0.000117800, 623.470791992, D, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000117800,  0.000142278
2017-03-23 01:58:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122516,  0.000000068,  0.000142278,  0.000127509, 623.470791992, S, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000127509,  0.000142278
2017-03-23 01:58:36.742754, slv, 42010afffe8a0002(unknown)/1,  0.000122602,  0.000000068,  0.000124399,  0.000127509, 623.538791992, D, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000127509,  0.000124399
2017-03-23 01:58:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122602, -0.000009303,  0.000124399,  0.000099003, 623.538791992, S, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000099003,  0.000124399
2017-03-23 01:58:37.467463, slv, 42010afffe8a0002(unknown)/1,  0.000122645, -0.000009303,  0.000150386,  0.000099003, 614.235791992, D, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000099003,  0.000150386
2017-03-23 01:58:37.883737, slv, 42010afffe8a0002(unknown)/1,  0.000122518, -0.000009303,  0.000109732,  0.000099003, 614.235791992, D, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000099003,  0.000109732
2017-03-23 01:58:37.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122518, -0.000015244,  0.000109732,  0.000115627, 614.235791992, S, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000115627,  0.000109732
2017-03-23 01:58:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122518, -0.000011439,  0.000109732,  0.000106529, 598.991791992, S, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000106529,  0.000109732
2017-03-23 01:58:39.418088, slv, 42010afffe8a0002(unknown)/1,  0.000122417, -0.000011439,  0.000149015,  0.000106529, 587.552791992, D, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000106529,  0.000149015
2017-03-23 01:58:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122417, -0.000004447,  0.000149015,  0.000129512, 587.552791992, S, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000129512,  0.000149015
2017-03-23 01:58:40.675349, slv, 42010afffe8a0002(unknown)/1,  0.000122528, -0.000004447,  0.000133138,  0.000129512, 583.105791992, D, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000129512,  0.000133138
2017-03-23 01:58:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122528, -0.000005124,  0.000133138,  0.000105186, 583.105791992, S, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000105186,  0.000133138
2017-03-23 01:58:41.241679, slv, 42010afffe8a0002(unknown)/1,  0.000122522, -0.000005124,  0.000120684,  0.000105186, 577.981791992, D, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000105186,  0.000120684
2017-03-23 01:58:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122522, -0.000005032,  0.000120684,  0.000129801, 577.981791992, S, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000129801,  0.000120684
2017-03-23 01:58:42.329370, slv, 42010afffe8a0002(unknown)/1,  0.000122393, -0.000005032,  0.000101486,  0.000129801, 572.949791992, D, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000129801,  0.000101486
2017-03-23 01:58:42.673092, slv, 42010afffe8a0002(unknown)/1,  0.000122419, -0.000005032,  0.000135132,  0.000129801, 572.949791992, D, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000129801,  0.000135132
2017-03-23 01:58:42.703008, slv, 42010afffe8a0002(unknown)/1,  0.000122531, -0.000005032,  0.000123726,  0.000129801, 572.949791992, D, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000129801,  0.000123726
2017-03-23 01:58:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122531, -0.000008012,  0.000123726,  0.000099229, 572.949791992, S, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000099229,  0.000123726
2017-03-23 01:58:42.959175, slv, 42010afffe8a0002(unknown)/1,  0.000122431, -0.000008012,  0.000111686,  0.000099229, 564.937791992, D, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000099229,  0.000111686
2017-03-23 01:58:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122431,  0.000014853,  0.000111686,  0.000175439, 564.937791992, S, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000175439,  0.000111686
2017-03-23 01:58:44.575913, slv, 42010afffe8a0002(unknown)/1,  0.000122439,  0.000014853,  0.000105346,  0.000175439, 579.790791992, D, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000175439,  0.000105346
2017-03-23 01:58:44.831882, slv, 42010afffe8a0002(unknown)/1,  0.000122748,  0.000014853,  0.000112763,  0.000175439, 579.790791992, D, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000175439,  0.000112763
2017-03-23 01:58:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122748,  0.000017567,  0.000112763,  0.000104874, 579.790791992, S, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000104874,  0.000112763
2017-03-23 01:58:45.819150, slv, 42010afffe8a0002(unknown)/1,  0.000123004,  0.000017567,  0.000163400,  0.000104874, 597.357791992, D, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000104874,  0.000163400
2017-03-23 01:58:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123004, -0.000006073,  0.000163400,  0.000128732, 597.357791992, S, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000128732,  0.000163400
2017-03-23 01:58:46.907484, slv, 42010afffe8a0002(unknown)/1,  0.000123004,  0.000053277,  0.000163400,  0.000223831, 591.284791992, S, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000223831,  0.000163400
2017-03-23 01:58:47.003762, slv, 42010afffe8a0002(unknown)/1,  0.000123429,  0.000053277,  0.000108784,  0.000223831, 644.561791992, D, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000223831,  0.000108784
2017-03-23 01:58:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123429,  0.000050099,  0.000108784,  0.000122800, 644.561791992, S, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000122800,  0.000108784
2017-03-23 01:58:47.979444, slv, 42010afffe8a0002(unknown)/1,  0.000123860,  0.000050099,  0.000148644,  0.000122800, 694.660791992, D, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000122800,  0.000148644
2017-03-23 01:58:48.907320, slv, 42010afffe8a0002(unknown)/1,  0.000123860, -0.000016103,  0.000148644,  0.000092281, 694.660791992, S, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000092281,  0.000148644
2017-03-23 01:58:49.378659, slv, 42010afffe8a0002(unknown)/1,  0.000123872, -0.000016103,  0.000134805,  0.000092281, 678.557791992, D, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000092281,  0.000134805
2017-03-23 01:58:49.850469, slv, 42010afffe8a0002(unknown)/1,  0.000123539, -0.000016103,  0.000090780,  0.000092281, 678.557791992, D, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000092281,  0.000090780
2017-03-23 01:58:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123539, -0.000013764,  0.000090780,  0.000127590, 678.557791992, S, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000127590,  0.000090780
2017-03-23 01:58:50.008399, slv, 42010afffe8a0002(unknown)/1,  0.000123344, -0.000013764,  0.000133525,  0.000127590, 664.793791992, D, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000127590,  0.000133525
2017-03-23 01:58:50.873700, slv, 42010afffe8a0002(unknown)/1,  0.000123444, -0.000013764,  0.000130225,  0.000127590, 664.793791992, D, 0.000123021, 1055, -0.000000177, 12808, 643, 42,  0.000127590,  0.000130225
2017-03-23 01:58:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123444,  0.000001918,  0.000130225,  0.000123229, 664.793791992, S, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000123229,  0.000130225
2017-03-23 01:58:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123444,  0.000001326,  0.000130225,  0.000126311, 666.711791992, S, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000126311,  0.000130225
2017-03-23 01:58:52.656674, slv, 42010afffe8a0002(unknown)/1,  0.000123521,  0.000001326,  0.000129438,  0.000126311, 668.037791992, D, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000126311,  0.000129438
2017-03-23 01:58:52.907477, slv, 42010afffe8a0002(unknown)/1,  0.000123521,  0.000004462,  0.000129438,  0.000129580, 668.037791992, S, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000129580,  0.000129438
2017-03-23 01:58:53.432584, slv, 42010afffe8a0002(unknown)/1,  0.000123611,  0.000004462,  0.000131915,  0.000129580, 672.499791992, D, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000129580,  0.000131915
2017-03-23 01:58:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123611,  0.000005695,  0.000131915,  0.000128944, 672.499791992, S, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000128944,  0.000131915
2017-03-23 01:58:54.802156, slv, 42010afffe8a0002(unknown)/1,  0.000123698,  0.000005695,  0.000126280,  0.000128944, 678.194791992, D, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000128944,  0.000126280
2017-03-23 01:58:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123698, -0.000009185,  0.000126280,  0.000099995, 678.194791992, S, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000099995,  0.000126280
2017-03-23 01:58:55.908602, slv, 42010afffe8a0002(unknown)/1,  0.000123698, -0.000001451,  0.000126280,  0.000144499, 669.009791992, S, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000144499,  0.000126280
2017-03-23 01:58:56.101174, slv, 42010afffe8a0002(unknown)/1,  0.000123866, -0.000001451,  0.000138121,  0.000144499, 667.558791992, D, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000144499,  0.000138121
2017-03-23 01:58:56.498999, slv, 42010afffe8a0002(unknown)/1,  0.000124080, -0.000001451,  0.000123213,  0.000144499, 667.558791992, D, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000144499,  0.000123213
2017-03-23 01:58:56.583712, slv, 42010afffe8a0002(unknown)/1,  0.000124276, -0.000001451,  0.000134339,  0.000144499, 667.558791992, D, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000144499,  0.000134339
2017-03-23 01:58:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124276, -0.000006540,  0.000134339,  0.000090396, 667.558791992, S, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000090396,  0.000134339
2017-03-23 01:58:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124276, -0.000015169,  0.000134339,  0.000127818, 661.018791992, S, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000127818,  0.000134339
2017-03-23 01:58:58.159101, slv, 42010afffe8a0002(unknown)/1,  0.000124381, -0.000015169,  0.000117383,  0.000127818, 645.849791992, D, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000127818,  0.000117383
2017-03-23 01:58:58.479227, slv, 42010afffe8a0002(unknown)/1,  0.000124255, -0.000015169,  0.000092341,  0.000127818, 645.849791992, D, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000127818,  0.000092341
2017-03-23 01:58:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124255, -0.000007699,  0.000092341,  0.000105315, 645.849791992, S, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000105315,  0.000092341
2017-03-23 01:58:59.288007, slv, 42010afffe8a0002(unknown)/1,  0.000124072, -0.000007699,  0.000124725,  0.000105315, 638.150791992, D, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000105315,  0.000124725
2017-03-23 01:58:59.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124072, -0.000016010,  0.000124725,  0.000110991, 638.150791992, S, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000110991,  0.000124725
2017-03-23 01:59:00.095500, slv, 42010afffe8a0002(unknown)/1,  0.000124103, -0.000016010,  0.000163238,  0.000110991, 622.140791992, D, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000110991,  0.000163238
2017-03-23 01:59:00.896218, slv, 42010afffe8a0002(unknown)/1,  0.000124173, -0.000016010,  0.000129212,  0.000110991, 622.140791992, D, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000110991,  0.000129212
2017-03-23 01:59:00.908358, slv, 42010afffe8a0002(unknown)/1,  0.000124173, -0.000021683,  0.000129212,  0.000093886, 622.140791992, S, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000093886,  0.000129212
2017-03-23 01:59:01.233035, slv, 42010afffe8a0002(unknown)/1,  0.000123911, -0.000021683,  0.000095597,  0.000093886, 600.457791992, D, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000093886,  0.000095597
2017-03-23 01:59:01.442194, slv, 42010afffe8a0002(unknown)/1,  0.000123600, -0.000021683,  0.000132734,  0.000093886, 600.457791992, D, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000093886,  0.000132734
2017-03-23 01:59:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123600,  0.000001660,  0.000132734,  0.000157207, 600.457791992, S, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000157207,  0.000132734
2017-03-23 01:59:02.907471, slv, 42010afffe8a0002(unknown)/1,  0.000123600,  0.000042529,  0.000132734,  0.000175053, 602.117791992, S, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000175053,  0.000132734
2017-03-23 01:59:02.967520, slv, 42010afffe8a0002(unknown)/1,  0.000123661,  0.000042529,  0.000108256,  0.000175053, 644.646791992, D, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000175053,  0.000108256
2017-03-23 01:59:03.720504, slv, 42010afffe8a0002(unknown)/1,  0.000124114,  0.000042529,  0.000152231,  0.000175053, 644.646791992, D, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000175053,  0.000152231
2017-03-23 01:59:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124114,  0.000031816,  0.000152231,  0.000136294, 644.646791992, S, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000136294,  0.000152231
2017-03-23 01:59:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124114,  0.000032756,  0.000152231,  0.000177447, 676.462791992, S, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000177447,  0.000152231
2017-03-23 01:59:05.463940, slv, 42010afffe8a0002(unknown)/1,  0.000124711,  0.000032756,  0.000144556,  0.000177447, 709.218791992, D, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000177447,  0.000144556
2017-03-23 01:59:05.908453, slv, 42010afffe8a0002(unknown)/1,  0.000124711,  0.000027019,  0.000144556,  0.000125418, 709.218791992, S, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000125418,  0.000144556
2017-03-23 01:59:06.246238, slv, 42010afffe8a0002(unknown)/1,  0.000124983,  0.000027019,  0.000120935,  0.000125418, 736.237791992, D, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000125418,  0.000120935
2017-03-23 01:59:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124983, -0.000018842,  0.000120935,  0.000086593, 736.237791992, S, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000086593,  0.000120935
2017-03-23 01:59:07.565408, slv, 42010afffe8a0002(unknown)/1,  0.000124848, -0.000018842,  0.000132305,  0.000086593, 717.395791992, D, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000086593,  0.000132305
2017-03-23 01:59:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124848, -0.000024548,  0.000132305,  0.000114141, 717.395791992, S, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000114141,  0.000132305
2017-03-23 01:59:08.396268, slv, 42010afffe8a0002(unknown)/1,  0.000124740, -0.000024548,  0.000138674,  0.000114141, 692.847791992, D, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000114141,  0.000138674
2017-03-23 01:59:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124740, -0.000024509,  0.000138674,  0.000086428, 692.847791992, S, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000086428,  0.000138674
2017-03-23 01:59:09.522218, slv, 42010afffe8a0002(unknown)/1,  0.000124571, -0.000024509,  0.000116438,  0.000086428, 668.338791992, D, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000086428,  0.000116438
2017-03-23 01:59:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124571, -0.000007280,  0.000116438,  0.000148323, 668.338791992, S, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000148323,  0.000116438
2017-03-23 01:59:10.871242, slv, 42010afffe8a0002(unknown)/1,  0.000124561, -0.000007280,  0.000144615,  0.000148323, 661.058791992, D, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000148323,  0.000144615
2017-03-23 01:59:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124561,  0.000025689,  0.000144615,  0.000152188, 661.058791992, S, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000152188,  0.000144615
2017-03-23 01:59:11.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124561,  0.000035649,  0.000144615,  0.000168234, 686.747791992, S, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000168234,  0.000144615
2017-03-23 01:59:11.958074, slv, 42010afffe8a0002(unknown)/1,  0.000124922,  0.000035649,  0.000129474,  0.000168234, 722.396791992, D, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000168234,  0.000129474
2017-03-23 01:59:12.700635, slv, 42010afffe8a0002(unknown)/1,  0.000125297,  0.000035649,  0.000129808,  0.000168234, 722.396791992, D, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000168234,  0.000129808
2017-03-23 01:59:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125297,  0.000008906,  0.000129808,  0.000099437, 722.396791992, S, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000099437,  0.000129808
2017-03-23 01:59:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125297, -0.000018434,  0.000129808,  0.000114289, 731.302791992, S, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000114289,  0.000129808
2017-03-23 01:59:14.305484, slv, 42010afffe8a0002(unknown)/1,  0.000125611, -0.000018434,  0.000169324,  0.000114289, 712.868791992, D, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000114289,  0.000169324
2017-03-23 01:59:14.379322, slv, 42010afffe8a0002(unknown)/1,  0.000125806, -0.000018434,  0.000154585,  0.000114289, 712.868791992, D, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000114289,  0.000154585
2017-03-23 01:59:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125806, -0.000023483,  0.000154585,  0.000089848, 712.868791992, S, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000089848,  0.000154585
2017-03-23 01:59:15.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125806, -0.000027402,  0.000154585,  0.000106959, 689.385791992, S, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000106959,  0.000154585
2017-03-23 01:59:16.306868, slv, 42010afffe8a0002(unknown)/1,  0.000126653, -0.000027402,  0.000344267,  0.000106959, 661.983791992, D, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000106959,  0.000344267
2017-03-23 01:59:16.886788, slv, 42010afffe8a0002(unknown)/1,  0.000127480, -0.000027402,  0.000160195,  0.000106959, 661.983791992, D, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000106959,  0.000160195
2017-03-23 01:59:16.907310, slv, 42010afffe8a0002(unknown)/1,  0.000127480, -0.000033919,  0.000160195,  0.000078488, 661.983791992, S, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000078488,  0.000160195
2017-03-23 01:59:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127480, -0.000023709,  0.000160195,  0.000129054, 628.064791992, S, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000129054,  0.000160195
2017-03-23 01:59:18.359575, slv, 42010afffe8a0002(unknown)/1,  0.000127451, -0.000023709,  0.000106253,  0.000129054, 604.355791992, D, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000129054,  0.000106253
2017-03-23 01:59:18.758605, slv, 42010afffe8a0002(unknown)/1,  0.000127328, -0.000023709,  0.000113964,  0.000129054, 604.355791992, D, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000129054,  0.000113964
2017-03-23 01:59:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127328,  0.000011387,  0.000113964,  0.000148528, 604.355791992, S, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000148528,  0.000113964
2017-03-23 01:59:19.496441, slv, 42010afffe8a0002(unknown)/1,  0.000127253,  0.000011387,  0.000098589,  0.000148528, 615.742791992, D, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000148528,  0.000098589
2017-03-23 01:59:19.834553, slv, 42010afffe8a0002(unknown)/1,  0.000127349,  0.000011387,  0.000138025,  0.000148528, 615.742791992, D, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000148528,  0.000138025
2017-03-23 01:59:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127349,  0.000012055,  0.000138025,  0.000130259, 615.742791992, S, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000130259,  0.000138025
2017-03-23 01:59:20.016400, slv, 42010afffe8a0002(unknown)/1,  0.000127361,  0.000012055,  0.000095715,  0.000130259, 627.797791992, D, 0.000122927, 457, -0.000000747, 17230, 619, 34,  0.000130259,  0.000095715
2017-03-23 01:59:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127361, -0.000010190,  0.000095715,  0.000104071, 627.797791992, S, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000104071,  0.000095715
2017-03-23 01:59:21.530040, slv, 42010afffe8a0002(unknown)/1,  0.000127180, -0.000010190,  0.000133108,  0.000104071, 617.607791992, D, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000104071,  0.000133108
2017-03-23 01:59:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127180, -0.000001440,  0.000133108,  0.000147590, 617.607791992, S, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000147590,  0.000133108
2017-03-23 01:59:22.908737, slv, 42010afffe8a0002(unknown)/1,  0.000127180,  0.000001889,  0.000133108,  0.000110547, 616.167791992, S, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000110547,  0.000133108
2017-03-23 01:59:23.237571, slv, 42010afffe8a0002(unknown)/1,  0.000127064,  0.000001889,  0.000131304,  0.000110547, 618.056791992, D, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000110547,  0.000131304
2017-03-23 01:59:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127064, -0.000009800,  0.000131304,  0.000124095, 618.056791992, S, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000124095,  0.000131304
2017-03-23 01:59:24.718154, slv, 42010afffe8a0002(unknown)/1,  0.000126942, -0.000009800,  0.000111162,  0.000124095, 608.256791992, D, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000124095,  0.000111162
2017-03-23 01:59:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126942, -0.000009407,  0.000111162,  0.000111096, 608.256791992, S, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000111096,  0.000111162
2017-03-23 01:59:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126942, -0.000011135,  0.000111162,  0.000120517, 598.849791992, S, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000120517,  0.000111162
2017-03-23 01:59:26.629449, slv, 42010afffe8a0002(unknown)/1,  0.000126631, -0.000011135,  0.000072482,  0.000120517, 587.714791992, D, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000120517,  0.000072482
2017-03-23 01:59:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126631,  0.000014270,  0.000072482,  0.000161595, 587.714791992, S, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000161595,  0.000072482
2017-03-23 01:59:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126631,  0.000019919,  0.000072482,  0.000131506, 601.984791992, S, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000131506,  0.000072482
2017-03-23 01:59:28.421585, slv, 42010afffe8a0002(unknown)/1,  0.000126379,  0.000019919,  0.000117391,  0.000131506, 621.903791992, D, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000131506,  0.000117391
2017-03-23 01:59:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000126379, -0.000013031,  0.000117391,  0.000095442, 621.903791992, S, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000095442,  0.000117391
2017-03-23 01:59:29.477529, slv, 42010afffe8a0002(unknown)/1,  0.000126323, -0.000013031,  0.000146964,  0.000095442, 608.872791992, D, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000095442,  0.000146964
2017-03-23 01:59:29.708621, slv, 42010afffe8a0002(unknown)/1,  0.000126100, -0.000013031,  0.000110294,  0.000095442, 608.872791992, D, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000095442,  0.000110294
2017-03-23 01:59:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126100, -0.000018656,  0.000110294,  0.000119724, 608.872791992, S, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000119724,  0.000110294
2017-03-23 01:59:30.309403, slv, 42010afffe8a0002(unknown)/1,  0.000125836, -0.000018656,  0.000111427,  0.000119724, 590.216791992, D, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000119724,  0.000111427
2017-03-23 01:59:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000125836, -0.000010348,  0.000111427,  0.000111516, 590.216791992, S, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000111516,  0.000111427
2017-03-23 01:59:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125836,  0.000007224,  0.000111427,  0.000154604, 579.868791992, S, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000154604,  0.000111427
2017-03-23 01:59:32.172561, slv, 42010afffe8a0002(unknown)/1,  0.000125736,  0.000007224,  0.000091935,  0.000154604, 587.092791992, D, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000154604,  0.000091935
2017-03-23 01:59:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125736,  0.000009559,  0.000091935,  0.000116086, 587.092791992, S, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000116086,  0.000091935
2017-03-23 01:59:33.204441, slv, 42010afffe8a0002(unknown)/1,  0.000125654,  0.000009559,  0.000119269,  0.000116086, 596.651791992, D, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000116086,  0.000119269
2017-03-23 01:59:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125654, -0.000012145,  0.000119269,  0.000111014, 596.651791992, S, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000111014,  0.000119269
2017-03-23 01:59:34.141811, slv, 42010afffe8a0002(unknown)/1,  0.000125545, -0.000012145,  0.000128437,  0.000111014, 584.506791992, D, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000111014,  0.000128437
2017-03-23 01:59:34.213921, slv, 42010afffe8a0002(unknown)/1,  0.000125300, -0.000012145,  0.000088948,  0.000111014, 584.506791992, D, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000111014,  0.000088948
2017-03-23 01:59:34.770907, slv, 42010afffe8a0002(unknown)/1,  0.000124952, -0.000012145,  0.000101243,  0.000111014, 584.506791992, D, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000111014,  0.000101243
2017-03-23 01:59:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124952, -0.000017461,  0.000101243,  0.000104670, 584.506791992, S, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000104670,  0.000101243
2017-03-23 01:59:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124952, -0.000003597,  0.000101243,  0.000138041, 567.045791992, S, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000138041,  0.000101243
2017-03-23 01:59:36.461090, slv, 42010afffe8a0002(unknown)/1,  0.000124743, -0.000003597,  0.000095887,  0.000138041, 563.448791992, D, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000138041,  0.000095887
2017-03-23 01:59:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124743,  0.000002297,  0.000095887,  0.000116248, 563.448791992, S, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000116248,  0.000095887
2017-03-23 01:59:37.907468, slv, 42010afffe8a0002(unknown)/1,  0.000124743,  0.000017178,  0.000095887,  0.000167593, 565.745791992, S, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000167593,  0.000095887
2017-03-23 01:59:38.276350, slv, 42010afffe8a0002(unknown)/1,  0.000124704,  0.000017178,  0.000087566,  0.000167593, 582.923791992, D, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000167593,  0.000087566
2017-03-23 01:59:38.908425, slv, 42010afffe8a0002(unknown)/1,  0.000124704,  0.000013472,  0.000087566,  0.000108798, 582.923791992, S, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000108798,  0.000087566
2017-03-23 01:59:39.615766, slv, 42010afffe8a0002(unknown)/1,  0.000124693,  0.000013472,  0.000131946,  0.000108798, 596.395791992, D, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000108798,  0.000131946
2017-03-23 01:59:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124693,  0.000011808,  0.000131946,  0.000164215, 596.395791992, S, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000164215,  0.000131946
2017-03-23 01:59:40.624853, slv, 42010afffe8a0002(unknown)/1,  0.000124893,  0.000011808,  0.000145021,  0.000164215, 608.203791992, D, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000164215,  0.000145021
2017-03-23 01:59:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124893,  0.000004906,  0.000145021,  0.000095182, 608.203791992, S, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000095182,  0.000145021
2017-03-23 01:59:41.270879, slv, 42010afffe8a0002(unknown)/1,  0.000124982,  0.000004906,  0.000117830,  0.000095182, 613.109791992, D, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000095182,  0.000117830
2017-03-23 01:59:41.736038, slv, 42010afffe8a0002(unknown)/1,  0.000124680,  0.000004906,  0.000114400,  0.000095182, 613.109791992, D, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000095182,  0.000114400
2017-03-23 01:59:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124680, -0.000004127,  0.000114400,  0.000146136, 613.109791992, S, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000146136,  0.000114400
2017-03-23 01:59:42.094018, slv, 42010afffe8a0002(unknown)/1,  0.000124704, -0.000004127,  0.000149182,  0.000146136, 608.982791992, D, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000146136,  0.000149182
2017-03-23 01:59:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124704,  0.000013211,  0.000149182,  0.000129670, 608.982791992, S, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000129670,  0.000149182
2017-03-23 01:59:43.826778, slv, 42010afffe8a0002(unknown)/1,  0.000124943,  0.000013211,  0.000135017,  0.000129670, 622.193791992, D, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000129670,  0.000135017
2017-03-23 01:59:43.909278, slv, 42010afffe8a0002(unknown)/1,  0.000124943,  0.000008266,  0.000135017,  0.000136510, 622.193791992, S, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000136510,  0.000135017
2017-03-23 01:59:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124943,  0.000014295,  0.000135017,  0.000141967, 630.459791992, S, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000141967,  0.000135017
2017-03-23 01:59:45.034461, slv, 42010afffe8a0002(unknown)/1,  0.000124944,  0.000014295,  0.000093321,  0.000141967, 644.754791992, D, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000141967,  0.000093321
2017-03-23 01:59:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124944,  0.000014640,  0.000093321,  0.000137200, 644.754791992, S, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000137200,  0.000093321
2017-03-23 01:59:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124944,  0.000003770,  0.000093321,  0.000120227, 659.394791992, S, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000120227,  0.000093321
2017-03-23 01:59:46.996891, slv, 42010afffe8a0002(unknown)/1,  0.000124797,  0.000003770,  0.000106526,  0.000120227, 663.164791992, D, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000120227,  0.000106526
2017-03-23 01:59:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124797,  0.000000392,  0.000106526,  0.000130297, 663.164791992, S, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000130297,  0.000106526
2017-03-23 01:59:48.803444, slv, 42010afffe8a0002(unknown)/1,  0.000124722,  0.000000392,  0.000123005,  0.000130297, 663.556791992, D, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000130297,  0.000123005
2017-03-23 01:59:48.908460, slv, 42010afffe8a0002(unknown)/1,  0.000124722, -0.000012870,  0.000123005,  0.000093482, 663.556791992, S, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000093482,  0.000123005
2017-03-23 01:59:49.907332, slv, 42010afffe8a0002(unknown)/1,  0.000124722, -0.000023430,  0.000123005,  0.000109101, 650.686791992, S, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000109101,  0.000123005
2017-03-23 01:59:49.938146, slv, 42010afffe8a0002(unknown)/1,  0.000124690, -0.000023430,  0.000128279,  0.000109101, 627.256791992, D, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000109101,  0.000128279
2017-03-23 01:59:50.480640, slv, 42010afffe8a0002(unknown)/1,  0.000124452, -0.000023430,  0.000091281,  0.000109101, 627.256791992, D, 0.000125008, 1340, -0.000001233, 21201, 666, 38,  0.000109101,  0.000091281
2017-03-23 01:59:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124452, -0.000018388,  0.000091281,  0.000103295, 627.256791992, S, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000103295,  0.000091281
2017-03-23 01:59:51.760086, slv, 42010afffe8a0002(unknown)/1,  0.000124590, -0.000018388,  0.000229455,  0.000103295, 608.868791992, D, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000103295,  0.000229455
2017-03-23 01:59:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124590,  0.000007988,  0.000229455,  0.000161723, 608.868791992, S, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000161723,  0.000229455
2017-03-23 01:59:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124590,  0.000021400,  0.000229455,  0.000130258, 616.856791992, S, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000130258,  0.000229455
2017-03-23 01:59:53.293596, slv, 42010afffe8a0002(unknown)/1,  0.000125087,  0.000021400,  0.000162671,  0.000130258, 638.256791992, D, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000130258,  0.000162671
2017-03-23 01:59:53.908741, slv, 42010afffe8a0002(unknown)/1,  0.000125087,  0.000009674,  0.000162671,  0.000138768, 638.256791992, S, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000138768,  0.000162671
2017-03-23 01:59:54.573740, slv, 42010afffe8a0002(unknown)/1,  0.000125244,  0.000009674,  0.000108823,  0.000138768, 647.930791992, D, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000138768,  0.000108823
2017-03-23 01:59:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125244, -0.000004847,  0.000108823,  0.000101869, 647.930791992, S, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000101869,  0.000108823
2017-03-23 01:59:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125244, -0.000004362,  0.000108823,  0.000139894, 643.083791992, S, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000139894,  0.000108823
2017-03-23 01:59:56.191084, slv, 42010afffe8a0002(unknown)/1,  0.000125454, -0.000004362,  0.000167175,  0.000139894, 638.721791992, D, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000139894,  0.000167175
2017-03-23 01:59:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125454,  0.000005211,  0.000167175,  0.000121226, 638.721791992, S, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000121226,  0.000167175
2017-03-23 01:59:57.906202, slv, 42010afffe8a0002(unknown)/1,  0.000125625,  0.000005211,  0.000117239,  0.000121226, 643.932791992, D, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000121226,  0.000117239
2017-03-23 01:59:57.907257, slv, 42010afffe8a0002(unknown)/1,  0.000125625, -0.000027444,  0.000117239,  0.000074965, 643.932791992, S, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000074965,  0.000117239
2017-03-23 01:59:58.699990, slv, 42010afffe8a0002(unknown)/1,  0.000125423, -0.000027444,  0.000137393,  0.000074965, 616.488791992, D, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000074965,  0.000137393
2017-03-23 01:59:58.908429, slv, 42010afffe8a0002(unknown)/1,  0.000125423, -0.000037566,  0.000137393,  0.000100950, 616.488791992, S, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000100950,  0.000137393
2017-03-23 01:59:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125423, -0.000007414,  0.000137393,  0.000135068, 578.922791992, S, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000135068,  0.000137393
2017-03-23 02:00:00.024604, slv, 42010afffe8a0002(unknown)/1,  0.000125211, -0.000007414,  0.000099979,  0.000135068, 571.508791992, D, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000135068,  0.000099979
2017-03-23 02:00:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125211, -0.000005076,  0.000099979,  0.000105414, 571.508791992, S, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000105414,  0.000099979
2017-03-23 02:00:01.220265, slv, 42010afffe8a0002(unknown)/1,  0.000124939, -0.000005076,  0.000090702,  0.000105414, 566.432791992, D, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000105414,  0.000090702
2017-03-23 02:00:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124939,  0.000002365,  0.000090702,  0.000149466, 566.432791992, S, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000149466,  0.000090702
2017-03-23 02:00:01.925296, slv, 42010afffe8a0002(unknown)/1,  0.000124806,  0.000002365,  0.000120246,  0.000149466, 568.797791992, D, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000149466,  0.000120246
2017-03-23 02:00:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124806, -0.000003618,  0.000120246,  0.000093043, 568.797791992, S, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000093043,  0.000120246
2017-03-23 02:00:03.041750, slv, 42010afffe8a0002(unknown)/1,  0.000124559, -0.000003618,  0.000073240,  0.000093043, 565.179791992, D, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000093043,  0.000073240
2017-03-23 02:00:03.293202, slv, 42010afffe8a0002(unknown)/1,  0.000124020, -0.000003618,  0.000100857,  0.000093043, 565.179791992, D, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000093043,  0.000100857
2017-03-23 02:00:03.908523, slv, 42010afffe8a0002(unknown)/1,  0.000124020, -0.000006384,  0.000100857,  0.000143015, 565.179791992, S, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000143015,  0.000100857
2017-03-23 02:00:04.229276, slv, 42010afffe8a0002(unknown)/1,  0.000123783, -0.000006384,  0.000098558,  0.000143015, 558.795791992, D, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000143015,  0.000098558
2017-03-23 02:00:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123783, -0.000006415,  0.000098558,  0.000091959, 558.795791992, S, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000091959,  0.000098558
2017-03-23 02:00:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123783, -0.000015165,  0.000098558,  0.000125277, 552.380791992, S, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000125277,  0.000098558
2017-03-23 02:00:05.946428, slv, 42010afffe8a0002(unknown)/1,  0.000123725, -0.000015165,  0.000113499,  0.000125277, 537.215791992, D, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000125277,  0.000113499
2017-03-23 02:00:06.060833, slv, 42010afffe8a0002(unknown)/1,  0.000123700, -0.000015165,  0.000124565,  0.000125277, 537.215791992, D, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000125277,  0.000124565
2017-03-23 02:00:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123700, -0.000008522,  0.000124565,  0.000105162, 537.215791992, S, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000105162,  0.000124565
2017-03-23 02:00:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123700,  0.000016893,  0.000124565,  0.000176025, 528.693791992, S, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000176025,  0.000124565
2017-03-23 02:00:08.028517, slv, 42010afffe8a0002(unknown)/1,  0.000123848,  0.000016893,  0.000106707,  0.000176025, 545.586791992, D, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000176025,  0.000106707
2017-03-23 02:00:08.682816, slv, 42010afffe8a0002(unknown)/1,  0.000124140,  0.000016893,  0.000111304,  0.000176025, 545.586791992, D, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000176025,  0.000111304
2017-03-23 02:00:08.869177, slv, 42010afffe8a0002(unknown)/1,  0.000124447,  0.000016893,  0.000111791,  0.000176025, 545.586791992, D, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000176025,  0.000111791
2017-03-23 02:00:08.908567, slv, 42010afffe8a0002(unknown)/1,  0.000124447,  0.000017670,  0.000111791,  0.000107463, 545.586791992, S, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000107463,  0.000111791
2017-03-23 02:00:09.393748, slv, 42010afffe8a0002(unknown)/1,  0.000124421,  0.000017670,  0.000095834,  0.000107463, 563.256791992, D, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000107463,  0.000095834
2017-03-23 02:00:09.738089, slv, 42010afffe8a0002(unknown)/1,  0.000124110,  0.000017670,  0.000107383,  0.000107463, 563.256791992, D, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000107463,  0.000107383
2017-03-23 02:00:09.739385, slv, 42010afffe8a0002(unknown)/1,  0.000123583,  0.000017670,  0.000039245,  0.000107463, 563.256791992, D, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000107463,  0.000039245
2017-03-23 02:00:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123583,  0.000011272,  0.000039245,  0.000163112, 563.256791992, S, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000163112,  0.000039245
2017-03-23 02:00:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123583,  0.000012850,  0.000039245,  0.000109755, 574.528791992, S, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000109755,  0.000039245
2017-03-23 02:00:11.603186, slv, 42010afffe8a0002(unknown)/1,  0.000123112,  0.000012850,  0.000117296,  0.000109755, 587.378791992, D, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000109755,  0.000117296
2017-03-23 02:00:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123112, -0.000009780,  0.000117296,  0.000117380, 587.378791992, S, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000117380,  0.000117296
2017-03-23 02:00:12.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123112,  0.000012835,  0.000117296,  0.000154515, 577.598791992, S, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000154515,  0.000117296
2017-03-23 02:00:12.956481, slv, 42010afffe8a0002(unknown)/1,  0.000123033,  0.000012835,  0.000090721,  0.000154515, 590.433791992, D, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000154515,  0.000090721
2017-03-23 02:00:13.603858, slv, 42010afffe8a0002(unknown)/1,  0.000123053,  0.000012835,  0.000097429,  0.000154515, 590.433791992, D, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000154515,  0.000097429
2017-03-23 02:00:13.908729, slv, 42010afffe8a0002(unknown)/1,  0.000123053,  0.000020861,  0.000097429,  0.000133373, 590.433791992, S, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000133373,  0.000097429
2017-03-23 02:00:13.932509, slv, 42010afffe8a0002(unknown)/1,  0.000123004,  0.000020861,  0.000094259,  0.000133373, 611.294791992, D, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000133373,  0.000094259
2017-03-23 02:00:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123004,  0.000005192,  0.000094259,  0.000123069, 611.294791992, S, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000123069,  0.000094259
2017-03-23 02:00:15.643696, slv, 42010afffe8a0002(unknown)/1,  0.000122814,  0.000005192,  0.000092799,  0.000123069, 616.486791992, D, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000123069,  0.000092799
2017-03-23 02:00:15.907505, slv, 42010afffe8a0002(unknown)/1,  0.000122814,  0.000051017,  0.000092799,  0.000224785, 616.486791992, S, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000224785,  0.000092799
2017-03-23 02:00:16.023666, slv, 42010afffe8a0002(unknown)/1,  0.000123004,  0.000051017,  0.000099260,  0.000224785, 667.503791992, D, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000224785,  0.000099260
2017-03-23 02:00:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123004,  0.000043396,  0.000099260,  0.000107825, 667.503791992, S, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000107825,  0.000099260
2017-03-23 02:00:17.559830, slv, 42010afffe8a0002(unknown)/1,  0.000123179,  0.000043396,  0.000104912,  0.000107825, 710.899791992, D, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000107825,  0.000104912
2017-03-23 02:00:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123179,  0.000000359,  0.000104912,  0.000139076, 710.899791992, S, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000139076,  0.000104912
2017-03-23 02:00:18.908617, slv, 42010afffe8a0002(unknown)/1,  0.000123179,  0.000025599,  0.000104912,  0.000158482, 711.258791992, S, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000158482,  0.000104912
2017-03-23 02:00:19.233261, slv, 42010afffe8a0002(unknown)/1,  0.000123060,  0.000025599,  0.000091139,  0.000158482, 736.857791992, D, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000158482,  0.000091139
2017-03-23 02:00:19.419650, slv, 42010afffe8a0002(unknown)/1,  0.000123253,  0.000025599,  0.000133468,  0.000158482, 736.857791992, D, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000158482,  0.000133468
2017-03-23 02:00:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123253,  0.000013233,  0.000133468,  0.000114417, 736.857791992, S, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000114417,  0.000133468
2017-03-23 02:00:20.090354, slv, 42010afffe8a0002(unknown)/1,  0.000123419,  0.000013233,  0.000129077,  0.000114417, 750.090791992, D, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000114417,  0.000129077
2017-03-23 02:00:20.306220, slv, 42010afffe8a0002(unknown)/1,  0.000123400,  0.000013233,  0.000131006,  0.000114417, 750.090791992, D, 0.000125446, 853, -0.000000018, 12184, 610, 28,  0.000114417,  0.000131006
2017-03-23 02:00:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123400, -0.000012719,  0.000131006,  0.000106798, 750.090791992, S, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000106798,  0.000131006
2017-03-23 02:00:21.771725, slv, 42010afffe8a0002(unknown)/1,  0.000123331, -0.000012719,  0.000123789,  0.000106798, 737.371791992, D, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000106798,  0.000123789
2017-03-23 02:00:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123331, -0.000013418,  0.000123789,  0.000113097, 737.371791992, S, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000113097,  0.000123789
2017-03-23 02:00:21.975825, slv, 42010afffe8a0002(unknown)/1,  0.000123116, -0.000013418,  0.000094720,  0.000113097, 723.953791992, D, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000113097,  0.000094720
2017-03-23 02:00:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123116, -0.000014965,  0.000094720,  0.000103419, 723.953791992, S, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000103419,  0.000094720
2017-03-23 02:00:23.471884, slv, 42010afffe8a0002(unknown)/1,  0.000122808, -0.000014965,  0.000102282,  0.000103419, 708.988791992, D, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000103419,  0.000102282
2017-03-23 02:00:23.908411, slv, 42010afffe8a0002(unknown)/1,  0.000122808, -0.000007910,  0.000102282,  0.000126685, 708.988791992, S, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000126685,  0.000102282
2017-03-23 02:00:24.554515, slv, 42010afffe8a0002(unknown)/1,  0.000122823, -0.000007910,  0.000162800,  0.000126685, 701.078791992, D, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000126685,  0.000162800
2017-03-23 02:00:24.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122823,  0.000000112,  0.000162800,  0.000119171, 701.078791992, S, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000119171,  0.000162800
2017-03-23 02:00:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122823, -0.000008499,  0.000162800,  0.000109476, 701.190791992, S, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000109476,  0.000162800
2017-03-23 02:00:26.473709, slv, 42010afffe8a0002(unknown)/1,  0.000123117, -0.000008499,  0.000167634,  0.000109476, 692.691791992, D, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000109476,  0.000167634
2017-03-23 02:00:26.763232, slv, 42010afffe8a0002(unknown)/1,  0.000123218, -0.000008499,  0.000131734,  0.000109476, 692.691791992, D, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000109476,  0.000131734
2017-03-23 02:00:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123218, -0.000017803,  0.000131734,  0.000100957, 692.691791992, S, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000100957,  0.000131734
2017-03-23 02:00:27.170281, slv, 42010afffe8a0002(unknown)/1,  0.000123329, -0.000017803,  0.000179247,  0.000100957, 674.888791992, D, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000100957,  0.000179247
2017-03-23 02:00:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123329, -0.000012474,  0.000179247,  0.000120640, 674.888791992, S, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000120640,  0.000179247
2017-03-23 02:00:28.284990, slv, 42010afffe8a0002(unknown)/1,  0.000123505, -0.000012474,  0.000137436,  0.000120640, 662.414791992, D, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000120640,  0.000137436
2017-03-23 02:00:28.908465, slv, 42010afffe8a0002(unknown)/1,  0.000123505, -0.000002538,  0.000137436,  0.000121116, 662.414791992, S, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000121116,  0.000137436
2017-03-23 02:00:29.279316, slv, 42010afffe8a0002(unknown)/1,  0.000123487, -0.000002538,  0.000110118,  0.000121116, 659.876791992, D, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000121116,  0.000110118
2017-03-23 02:00:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123487, -0.000005318,  0.000110118,  0.000115238, 659.876791992, S, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000115238,  0.000110118
2017-03-23 02:00:30.802709, slv, 42010afffe8a0002(unknown)/1,  0.000123396, -0.000005318,  0.000124092,  0.000115238, 654.558791992, D, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000115238,  0.000124092
2017-03-23 02:00:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123396, -0.000017044,  0.000124092,  0.000097555, 654.558791992, S, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000097555,  0.000124092
2017-03-23 02:00:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123396, -0.000016355,  0.000124092,  0.000116525, 637.514791992, S, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000116525,  0.000124092
2017-03-23 02:00:32.168762, slv, 42010afffe8a0002(unknown)/1,  0.000123252, -0.000016355,  0.000100982,  0.000116525, 621.159791992, D, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000116525,  0.000100982
2017-03-23 02:00:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123252, -0.000019318,  0.000100982,  0.000091485, 621.159791992, S, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000091485,  0.000100982
2017-03-23 02:00:33.908582, slv, 42010afffe8a0002(unknown)/1,  0.000123252, -0.000020124,  0.000100982,  0.000114770, 601.841791992, S, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000114770,  0.000100982
2017-03-23 02:00:34.099041, slv, 42010afffe8a0002(unknown)/1,  0.000123262, -0.000020124,  0.000163246,  0.000114770, 581.717791992, D, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000114770,  0.000163246
2017-03-23 02:00:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123262, -0.000017238,  0.000163246,  0.000097268, 581.717791992, S, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000097268,  0.000163246
2017-03-23 02:00:35.339323, slv, 42010afffe8a0002(unknown)/1,  0.000123216, -0.000017238,  0.000106012,  0.000097268, 564.479791992, D, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000097268,  0.000106012
2017-03-23 02:00:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123216, -0.000010980,  0.000106012,  0.000127251, 564.479791992, S, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000127251,  0.000106012
2017-03-23 02:00:36.819609, slv, 42010afffe8a0002(unknown)/1,  0.000122983, -0.000010980,  0.000102743,  0.000127251, 553.499791992, D, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000127251,  0.000102743
2017-03-23 02:00:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122983, -0.000004604,  0.000102743,  0.000109740, 553.499791992, S, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000109740,  0.000102743
2017-03-23 02:00:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122983,  0.000001890,  0.000102743,  0.000140006, 548.895791992, S, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000140006,  0.000102743
2017-03-23 02:00:38.717393, slv, 42010afffe8a0002(unknown)/1,  0.000122912,  0.000001890,  0.000103693,  0.000140006, 550.785791992, D, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000140006,  0.000103693
2017-03-23 02:00:38.908367, slv, 42010afffe8a0002(unknown)/1,  0.000122912,  0.000000573,  0.000103693,  0.000107036, 550.785791992, S, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000107036,  0.000103693
2017-03-23 02:00:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122912,  0.000003459,  0.000103693,  0.000145706, 551.358791992, S, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000145706,  0.000103693
2017-03-23 02:00:40.611981, slv, 42010afffe8a0002(unknown)/1,  0.000122915,  0.000003459,  0.000102996,  0.000145706, 554.817791992, D, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000145706,  0.000102996
2017-03-23 02:00:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122915, -0.000007235,  0.000102996,  0.000085650, 554.817791992, S, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000085650,  0.000102996
2017-03-23 02:00:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122915, -0.000005146,  0.000102996,  0.000149887, 547.582791992, S, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000149887,  0.000102996
2017-03-23 02:00:42.278519, slv, 42010afffe8a0002(unknown)/1,  0.000123006, -0.000005146,  0.000116323,  0.000149887, 542.436791992, D, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000149887,  0.000116323
2017-03-23 02:00:42.700681, slv, 42010afffe8a0002(unknown)/1,  0.000123156, -0.000005146,  0.000114285,  0.000149887, 542.436791992, D, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000149887,  0.000114285
2017-03-23 02:00:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123156,  0.000003230,  0.000114285,  0.000102643, 542.436791992, S, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000102643,  0.000114285
2017-03-23 02:00:42.939395, slv, 42010afffe8a0002(unknown)/1,  0.000123081,  0.000003230,  0.000106676,  0.000102643, 545.666791992, D, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000102643,  0.000106676
2017-03-23 02:00:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123081,  0.000024555,  0.000106676,  0.000192704, 545.666791992, S, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000192704,  0.000106676
2017-03-23 02:00:44.607320, slv, 42010afffe8a0002(unknown)/1,  0.000123145,  0.000024555,  0.000106692,  0.000192704, 570.221791992, D, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000192704,  0.000106692
2017-03-23 02:00:44.893090, slv, 42010afffe8a0002(unknown)/1,  0.000123549,  0.000024555,  0.000103997,  0.000192704, 570.221791992, D, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000192704,  0.000103997
2017-03-23 02:00:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123549,  0.000021127,  0.000103997,  0.000096181, 570.221791992, S, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000096181,  0.000103997
2017-03-23 02:00:45.907494, slv, 42010afffe8a0002(unknown)/1,  0.000123549,  0.000019097,  0.000103997,  0.000189112, 591.348791992, S, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000189112,  0.000103997
2017-03-23 02:00:46.484865, slv, 42010afffe8a0002(unknown)/1,  0.000123830,  0.000019097,  0.000080350,  0.000189112, 610.445791992, D, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000189112,  0.000080350
2017-03-23 02:00:46.800080, slv, 42010afffe8a0002(unknown)/1,  0.000124430,  0.000019097,  0.000190376,  0.000189112, 610.445791992, D, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000189112,  0.000190376
2017-03-23 02:00:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124430,  0.000026986,  0.000190376,  0.000112840, 610.445791992, S, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000112840,  0.000190376
2017-03-23 02:00:47.414293, slv, 42010afffe8a0002(unknown)/1,  0.000124977,  0.000026986,  0.000145329,  0.000112840, 637.431791992, D, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000112840,  0.000145329
2017-03-23 02:00:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124977, -0.000010030,  0.000145329,  0.000116506, 637.431791992, S, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000116506,  0.000145329
2017-03-23 02:00:48.717162, slv, 42010afffe8a0002(unknown)/1,  0.000124920, -0.000010030,  0.000110723,  0.000116506, 627.401791992, D, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000116506,  0.000110723
2017-03-23 02:00:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124920, -0.000012336,  0.000110723,  0.000108717, 627.401791992, S, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000108717,  0.000110723
2017-03-23 02:00:49.412118, slv, 42010afffe8a0002(unknown)/1,  0.000124874, -0.000012336,  0.000151986,  0.000108717, 615.065791992, D, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000108717,  0.000151986
2017-03-23 02:00:49.562346, slv, 42010afffe8a0002(unknown)/1,  0.000124840, -0.000012336,  0.000121397,  0.000108717, 615.065791992, D, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000108717,  0.000121397
2017-03-23 02:00:49.908401, slv, 42010afffe8a0002(unknown)/1,  0.000124840, -0.000011296,  0.000121397,  0.000118450, 615.065791992, S, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000118450,  0.000121397
2017-03-23 02:00:50.538546, slv, 42010afffe8a0002(unknown)/1,  0.000124661, -0.000011296,  0.000105080,  0.000118450, 603.769791992, D, 0.000124034, 871, 0.000004094, 18660, 611, 59,  0.000118450,  0.000105080
2017-03-23 02:00:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124661, -0.000011974,  0.000105080,  0.000107103, 603.769791992, S, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000107103,  0.000105080
2017-03-23 02:00:51.419757, slv, 42010afffe8a0002(unknown)/1,  0.000124496, -0.000011974,  0.000125886,  0.000107103, 591.795791992, D, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000107103,  0.000125886
2017-03-23 02:00:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124496,  0.000009338,  0.000125886,  0.000160730, 591.795791992, S, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000160730,  0.000125886
2017-03-23 02:00:52.240508, slv, 42010afffe8a0002(unknown)/1,  0.000124466,  0.000009338,  0.000096643,  0.000160730, 601.133791992, D, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000160730,  0.000096643
2017-03-23 02:00:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124466,  0.000015188,  0.000096643,  0.000118608, 601.133791992, S, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000118608,  0.000096643
2017-03-23 02:00:53.432460, slv, 42010afffe8a0002(unknown)/1,  0.000124421,  0.000015188,  0.000110392,  0.000118608, 616.321791992, D, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000118608,  0.000110392
2017-03-23 02:00:53.778996, slv, 42010afffe8a0002(unknown)/1,  0.000124341,  0.000015188,  0.000129520,  0.000118608, 616.321791992, D, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000118608,  0.000129520
2017-03-23 02:00:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124341, -0.000005948,  0.000129520,  0.000118303, 616.321791992, S, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000118303,  0.000129520
2017-03-23 02:00:54.803706, slv, 42010afffe8a0002(unknown)/1,  0.000124240, -0.000005948,  0.000105182,  0.000118303, 610.373791992, D, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000118303,  0.000105182
2017-03-23 02:00:54.908916, slv, 42010afffe8a0002(unknown)/1,  0.000124240, -0.000007237,  0.000105182,  0.000115804, 610.373791992, S, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000115804,  0.000105182
2017-03-23 02:00:55.491468, slv, 42010afffe8a0002(unknown)/1,  0.000123967, -0.000007237,  0.000087739,  0.000115804, 603.136791992, D, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000115804,  0.000087739
2017-03-23 02:00:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123967, -0.000000503,  0.000087739,  0.000131398, 603.136791992, S, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000131398,  0.000087739
2017-03-23 02:00:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123967, -0.000002520,  0.000087739,  0.000111496, 602.633791992, S, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000111496,  0.000087739
2017-03-23 02:00:56.920300, slv, 42010afffe8a0002(unknown)/1,  0.000123659, -0.000002520,  0.000101935,  0.000111496, 600.113791992, D, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000111496,  0.000101935
2017-03-23 02:00:57.864175, slv, 42010afffe8a0002(unknown)/1,  0.000123478, -0.000002520,  0.000123415,  0.000111496, 600.113791992, D, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000111496,  0.000123415
2017-03-23 02:00:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123478, -0.000004560,  0.000123415,  0.000126829, 600.113791992, S, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000126829,  0.000123415
2017-03-23 02:00:58.841403, slv, 42010afffe8a0002(unknown)/1,  0.000123531, -0.000004560,  0.000145867,  0.000126829, 595.553791992, D, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000126829,  0.000145867
2017-03-23 02:00:58.907499, slv, 42010afffe8a0002(unknown)/1,  0.000123531,  0.000057085,  0.000145867,  0.000234352, 595.553791992, S, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000234352,  0.000145867
2017-03-23 02:00:59.908605, slv, 42010afffe8a0002(unknown)/1,  0.000123531,  0.000081246,  0.000145867,  0.000175204, 652.638791992, S, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000175204,  0.000145867
2017-03-23 02:01:00.677150, slv, 42010afffe8a0002(unknown)/1,  0.000123797,  0.000081246,  0.000114223,  0.000175204, 733.884791992, D, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000175204,  0.000114223
2017-03-23 02:01:00.735565, slv, 42010afffe8a0002(unknown)/1,  0.000124029,  0.000081246,  0.000090063,  0.000175204, 733.884791992, D, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000175204,  0.000090063
2017-03-23 02:01:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124029,  0.000019578,  0.000090063,  0.000111513, 733.884791992, S, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000111513,  0.000090063
2017-03-23 02:01:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124029,  0.000003033,  0.000090063,  0.000142611, 753.462791992, S, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000142611,  0.000090063
2017-03-23 02:01:02.706968, slv, 42010afffe8a0002(unknown)/1,  0.000124251,  0.000003033,  0.000145052,  0.000142611, 756.495791992, D, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000142611,  0.000145052
2017-03-23 02:01:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124251, -0.000016409,  0.000145052,  0.000072850, 756.495791992, S, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000072850,  0.000145052
2017-03-23 02:01:03.907308, slv, 42010afffe8a0002(unknown)/1,  0.000124251, -0.000048324,  0.000145052,  0.000079003, 740.086791992, S, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000079003,  0.000145052
2017-03-23 02:01:04.066111, slv, 42010afffe8a0002(unknown)/1,  0.000124200, -0.000048324,  0.000117253,  0.000079003, 691.762791992, D, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000079003,  0.000117253
2017-03-23 02:01:04.908613, slv, 42010afffe8a0002(unknown)/1,  0.000124200, -0.000022736,  0.000117253,  0.000123976, 691.762791992, S, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000123976,  0.000117253
2017-03-23 02:01:05.490361, slv, 42010afffe8a0002(unknown)/1,  0.000124039, -0.000022736,  0.000135378,  0.000123976, 669.026791992, D, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000123976,  0.000135378
2017-03-23 02:01:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124039, -0.000006910,  0.000135378,  0.000110443, 669.026791992, S, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000110443,  0.000135378
2017-03-23 02:01:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124039, -0.000025365,  0.000135378,  0.000086904, 662.116791992, S, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000086904,  0.000135378
2017-03-23 02:01:07.391953, slv, 42010afffe8a0002(unknown)/1,  0.000123877, -0.000025365,  0.000108373,  0.000086904, 636.751791992, D, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000086904,  0.000108373
2017-03-23 02:01:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123877,  0.000017224,  0.000108373,  0.000195459, 636.751791992, S, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000195459,  0.000108373
2017-03-23 02:01:07.991215, slv, 42010afffe8a0002(unknown)/1,  0.000124090,  0.000017224,  0.000159181,  0.000195459, 653.975791992, D, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000195459,  0.000159181
2017-03-23 02:01:08.895524, slv, 42010afffe8a0002(unknown)/1,  0.000124696,  0.000017224,  0.000101438,  0.000195459, 653.975791992, D, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000195459,  0.000101438
2017-03-23 02:01:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124696,  0.000024031,  0.000101438,  0.000101175, 653.975791992, S, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000101175,  0.000101438
2017-03-23 02:01:09.908645, slv, 42010afffe8a0002(unknown)/1,  0.000124696, -0.000005992,  0.000101438,  0.000136232, 678.006791992, S, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000136232,  0.000101438
2017-03-23 02:01:10.694671, slv, 42010afffe8a0002(unknown)/1,  0.000125007, -0.000005992,  0.000145210,  0.000136232, 672.014791992, D, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000136232,  0.000145210
2017-03-23 02:01:10.907304, slv, 42010afffe8a0002(unknown)/1,  0.000125007, -0.000021789,  0.000145210,  0.000069893, 672.014791992, S, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000069893,  0.000145210
2017-03-23 02:01:11.188438, slv, 42010afffe8a0002(unknown)/1,  0.000124944, -0.000021789,  0.000132684,  0.000069893, 650.225791992, D, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000069893,  0.000132684
2017-03-23 02:01:11.759150, slv, 42010afffe8a0002(unknown)/1,  0.000124457, -0.000021789,  0.000102572,  0.000069893, 650.225791992, D, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000069893,  0.000102572
2017-03-23 02:01:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124457, -0.000015870,  0.000102572,  0.000147832, 650.225791992, S, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000147832,  0.000102572
2017-03-23 02:01:11.980291, slv, 42010afffe8a0002(unknown)/1,  0.000124258, -0.000015870,  0.000126470,  0.000147832, 634.355791992, D, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000147832,  0.000126470
2017-03-23 02:01:12.712652, slv, 42010afffe8a0002(unknown)/1,  0.000124423, -0.000015870,  0.000117046,  0.000147832, 634.355791992, D, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000147832,  0.000117046
2017-03-23 02:01:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124423, -0.000001221,  0.000117046,  0.000098607, 634.355791992, S, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000098607,  0.000117046
2017-03-23 02:01:12.951088, slv, 42010afffe8a0002(unknown)/1,  0.000124338, -0.000001221,  0.000112527,  0.000098607, 633.134791992, D, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000098607,  0.000112527
2017-03-23 02:01:13.457781, slv, 42010afffe8a0002(unknown)/1,  0.000124240, -0.000001221,  0.000162521,  0.000098607, 633.134791992, D, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000098607,  0.000162521
2017-03-23 02:01:13.781837, slv, 42010afffe8a0002(unknown)/1,  0.000124042, -0.000001221,  0.000086610,  0.000098607, 633.134791992, D, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000098607,  0.000086610
2017-03-23 02:01:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124042,  0.000000817,  0.000086610,  0.000151493, 633.134791992, S, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000151493,  0.000086610
2017-03-23 02:01:14.335216, slv, 42010afffe8a0002(unknown)/1,  0.000123907,  0.000000817,  0.000124939,  0.000151493, 633.951791992, D, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000151493,  0.000124939
2017-03-23 02:01:14.908540, slv, 42010afffe8a0002(unknown)/1,  0.000123907,  0.000006973,  0.000124939,  0.000110402, 633.951791992, S, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000110402,  0.000124939
2017-03-23 02:01:15.455980, slv, 42010afffe8a0002(unknown)/1,  0.000123988,  0.000006973,  0.000129633,  0.000110402, 640.924791992, D, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000110402,  0.000129633
2017-03-23 02:01:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123988, -0.000006636,  0.000129633,  0.000124220, 640.924791992, S, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000124220,  0.000129633
2017-03-23 02:01:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123988, -0.000012799,  0.000129633,  0.000098158, 634.288791992, S, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000098158,  0.000129633
2017-03-23 02:01:17.082740, slv, 42010afffe8a0002(unknown)/1,  0.000123800, -0.000012799,  0.000109610,  0.000098158, 621.489791992, D, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000098158,  0.000109610
2017-03-23 02:01:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123800, -0.000009123,  0.000109610,  0.000131385, 621.489791992, S, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000131385,  0.000109610
2017-03-23 02:01:18.330947, slv, 42010afffe8a0002(unknown)/1,  0.000123721, -0.000009123,  0.000135702,  0.000131385, 612.366791992, D, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000131385,  0.000135702
2017-03-23 02:01:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123721, -0.000010206,  0.000135702,  0.000095725, 612.366791992, S, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000095725,  0.000135702
2017-03-23 02:01:19.601776, slv, 42010afffe8a0002(unknown)/1,  0.000123631, -0.000010206,  0.000108996,  0.000095725, 602.160791992, D, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000095725,  0.000108996
2017-03-23 02:01:19.908439, slv, 42010afffe8a0002(unknown)/1,  0.000123631, -0.000007225,  0.000108996,  0.000137177, 602.160791992, S, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000137177,  0.000108996
2017-03-23 02:01:20.204645, slv, 42010afffe8a0002(unknown)/1,  0.000123425, -0.000007225,  0.000099932,  0.000137177, 594.935791992, D, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000137177,  0.000099932
2017-03-23 02:01:20.333786, slv, 42010afffe8a0002(unknown)/1,  0.000123336, -0.000007225,  0.000096560,  0.000137177, 594.935791992, D, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000137177,  0.000096560
2017-03-23 02:01:20.425299, slv, 42010afffe8a0002(unknown)/1,  0.000123332, -0.000007225,  0.000121369,  0.000137177, 594.935791992, D, 0.000123541, 703, -0.000004877, 12995, 619, 61,  0.000137177,  0.000121369
2017-03-23 02:01:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123332,  0.000011910,  0.000121369,  0.000133606, 594.935791992, S, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000133606,  0.000121369
2017-03-23 02:01:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123332, -0.000004223,  0.000121369,  0.000104611, 606.845791992, S, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000104611,  0.000121369
2017-03-23 02:01:22.219984, slv, 42010afffe8a0002(unknown)/1,  0.000123264, -0.000004223,  0.000112838,  0.000104611, 602.622791992, D, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000104611,  0.000112838
2017-03-23 02:01:22.695520, slv, 42010afffe8a0002(unknown)/1,  0.000123050, -0.000004223,  0.000116115,  0.000104611, 602.622791992, D, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000104611,  0.000116115
2017-03-23 02:01:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123050, -0.000012036,  0.000116115,  0.000117698, 602.622791992, S, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000117698,  0.000116115
2017-03-23 02:01:23.811501, slv, 42010afffe8a0002(unknown)/1,  0.000122874, -0.000012036,  0.000108810,  0.000117698, 590.586791992, D, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000117698,  0.000108810
2017-03-23 02:01:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122874,  0.000002168,  0.000108810,  0.000132562, 590.586791992, S, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000132562,  0.000108810
2017-03-23 02:01:24.293796, slv, 42010afffe8a0002(unknown)/1,  0.000122800,  0.000002168,  0.000113376,  0.000132562, 592.754791992, D, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000132562,  0.000113376
2017-03-23 02:01:24.908462, slv, 42010afffe8a0002(unknown)/1,  0.000122800, -0.000009593,  0.000113376,  0.000093926, 592.754791992, S, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000093926,  0.000113376
2017-03-23 02:01:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122800, -0.000016131,  0.000113376,  0.000119411, 583.161791992, S, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000119411,  0.000113376
2017-03-23 02:01:26.197952, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000016131,  0.000089354,  0.000119411, 567.030791992, D, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000119411,  0.000089354
2017-03-23 02:01:26.257734, slv, 42010afffe8a0002(unknown)/1,  0.000122443, -0.000016131,  0.000107575,  0.000119411, 567.030791992, D, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000119411,  0.000107575
2017-03-23 02:01:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122443, -0.000009055,  0.000107575,  0.000107720, 567.030791992, S, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000107720,  0.000107575
2017-03-23 02:01:27.717090, slv, 42010afffe8a0002(unknown)/1,  0.000122291, -0.000009055,  0.000116257,  0.000107720, 557.975791992, D, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000107720,  0.000116257
2017-03-23 02:01:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122291,  0.000008027,  0.000116257,  0.000153068, 557.975791992, S, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000153068,  0.000116257
2017-03-23 02:01:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122291,  0.000019588,  0.000116257,  0.000130691, 566.002791992, S, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000130691,  0.000116257
2017-03-23 02:01:29.456819, slv, 42010afffe8a0002(unknown)/1,  0.000122181,  0.000019588,  0.000106307,  0.000130691, 585.590791992, D, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000130691,  0.000106307
2017-03-23 02:01:29.574903, slv, 42010afffe8a0002(unknown)/1,  0.000122262,  0.000019588,  0.000141850,  0.000130691, 585.590791992, D, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000130691,  0.000141850
2017-03-23 02:01:29.908482, slv, 42010afffe8a0002(unknown)/1,  0.000122262,  0.000010084,  0.000141850,  0.000134031, 585.590791992, S, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000134031,  0.000141850
2017-03-23 02:01:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122262, -0.000002775,  0.000141850,  0.000104944, 595.674791992, S, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000104944,  0.000141850
2017-03-23 02:01:31.005378, slv, 42010afffe8a0002(unknown)/1,  0.000122198, -0.000002775,  0.000095216,  0.000104944, 592.899791992, D, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000104944,  0.000095216
2017-03-23 02:01:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122198, -0.000008455,  0.000095216,  0.000122607, 592.899791992, S, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000122607,  0.000095216
2017-03-23 02:01:32.104182, slv, 42010afffe8a0002(unknown)/1,  0.000121950, -0.000008455,  0.000102607,  0.000122607, 584.444791992, D, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000122607,  0.000102607
2017-03-23 02:01:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121950, -0.000016628,  0.000102607,  0.000088285, 584.444791992, S, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000088285,  0.000102607
2017-03-23 02:01:33.646338, slv, 42010afffe8a0002(unknown)/1,  0.000121685, -0.000016628,  0.000106364,  0.000088285, 567.816791992, D, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000088285,  0.000106364
2017-03-23 02:01:33.907576, slv, 42010afffe8a0002(unknown)/1,  0.000121685,  0.000062013,  0.000106364,  0.000279376, 567.816791992, S, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000279376,  0.000106364
2017-03-23 02:01:34.908496, slv, 42010afffe8a0002(unknown)/1,  0.000121685,  0.000080055,  0.000106364,  0.000124105, 629.829791992, S, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000124105,  0.000106364
2017-03-23 02:01:34.978161, slv, 42010afffe8a0002(unknown)/1,  0.000121408,  0.000080055,  0.000097072,  0.000124105, 709.884791992, D, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000124105,  0.000097072
2017-03-23 02:01:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121408,  0.000000141,  0.000097072,  0.000119270, 709.884791992, S, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000119270,  0.000097072
2017-03-23 02:01:36.676063, slv, 42010afffe8a0002(unknown)/1,  0.000121236,  0.000000141,  0.000101098,  0.000119270, 710.025791992, D, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000119270,  0.000101098
2017-03-23 02:01:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121236, -0.000013342,  0.000101098,  0.000096689, 710.025791992, S, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000096689,  0.000101098
2017-03-23 02:01:37.122472, slv, 42010afffe8a0002(unknown)/1,  0.000120973, -0.000013342,  0.000100445,  0.000096689, 696.683791992, D, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000096689,  0.000100445
2017-03-23 02:01:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120973, -0.000003992,  0.000100445,  0.000137536, 696.683791992, S, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000137536,  0.000100445
2017-03-23 02:01:38.253341, slv, 42010afffe8a0002(unknown)/1,  0.000120927, -0.000003992,  0.000137327,  0.000137536, 692.691791992, D, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000137536,  0.000137327
2017-03-23 02:01:38.444845, slv, 42010afffe8a0002(unknown)/1,  0.000121093, -0.000003992,  0.000113703,  0.000137536, 692.691791992, D, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000137536,  0.000113703
2017-03-23 02:01:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121093,  0.000018086,  0.000113703,  0.000140703, 692.691791992, S, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000140703,  0.000113703
2017-03-23 02:01:39.461945, slv, 42010afffe8a0002(unknown)/1,  0.000121395,  0.000018086,  0.000169750,  0.000140703, 710.777791992, D, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000140703,  0.000169750
2017-03-23 02:01:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121395,  0.000011266,  0.000169750,  0.000124318, 710.777791992, S, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000124318,  0.000169750
2017-03-23 02:01:40.813781, slv, 42010afffe8a0002(unknown)/1,  0.000121675,  0.000011266,  0.000122455,  0.000124318, 722.043791992, D, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000124318,  0.000122455
2017-03-23 02:01:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121675, -0.000010646,  0.000122455,  0.000097460, 722.043791992, S, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000097460,  0.000122455
2017-03-23 02:01:41.737430, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000010646,  0.000114673,  0.000097460, 711.397791992, D, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000097460,  0.000114673
2017-03-23 02:01:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000002559,  0.000114673,  0.000140662, 711.397791992, S, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000140662,  0.000114673
2017-03-23 02:01:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000001186,  0.000114673,  0.000100098, 708.838791992, S, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000100098,  0.000114673
2017-03-23 02:01:42.992793, slv, 42010afffe8a0002(unknown)/1,  0.000121360, -0.000001186,  0.000121327,  0.000100098, 707.652791992, D, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000100098,  0.000121327
2017-03-23 02:01:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121360, -0.000008503,  0.000121327,  0.000125823, 707.652791992, S, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000125823,  0.000121327
2017-03-23 02:01:44.851157, slv, 42010afffe8a0002(unknown)/1,  0.000121246, -0.000008503,  0.000108889,  0.000125823, 699.149791992, D, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000125823,  0.000108889
2017-03-23 02:01:44.907320, slv, 42010afffe8a0002(unknown)/1,  0.000121246, -0.000020052,  0.000108889,  0.000076679, 699.149791992, S, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000076679,  0.000108889
2017-03-23 02:01:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121246, -0.000001059,  0.000108889,  0.000163694, 679.097791992, S, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000163694,  0.000108889
2017-03-23 02:01:46.098864, slv, 42010afffe8a0002(unknown)/1,  0.000121499, -0.000001059,  0.000151328,  0.000163694, 678.038791992, D, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000163694,  0.000151328
2017-03-23 02:01:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121499,  0.000002935,  0.000151328,  0.000084921, 678.038791992, S, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000084921,  0.000151328
2017-03-23 02:01:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121499, -0.000029166,  0.000151328,  0.000099744, 680.973791992, S, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000099744,  0.000151328
2017-03-23 02:01:47.907474, slv, 42010afffe8a0002(unknown)/1,  0.000121634, -0.000029166,  0.000105823,  0.000099744, 651.807791992, D, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000099744,  0.000105823
2017-03-23 02:01:48.886351, slv, 42010afffe8a0002(unknown)/1,  0.000121368, -0.000029166,  0.000113045,  0.000099744, 651.807791992, D, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000099744,  0.000113045
2017-03-23 02:01:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121368, -0.000029591,  0.000113045,  0.000083939, 651.807791992, S, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000083939,  0.000113045
2017-03-23 02:01:49.760671, slv, 42010afffe8a0002(unknown)/1,  0.000121054, -0.000029591,  0.000108467,  0.000083939, 622.216791992, D, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000083939,  0.000108467
2017-03-23 02:01:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121054, -0.000016490,  0.000108467,  0.000125503, 622.216791992, S, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000125503,  0.000108467
2017-03-23 02:01:50.817179, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000016490,  0.000115358,  0.000125503, 605.726791992, D, 0.000124074, 430, -0.000000294, 24050, 646, 48,  0.000125503,  0.000115358
2017-03-23 02:01:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120855,  0.000002288,  0.000115358,  0.000120983, 605.726791992, S, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000120983,  0.000115358
2017-03-23 02:01:51.066881, slv, 42010afffe8a0002(unknown)/1,  0.000120784,  0.000002288,  0.000103513,  0.000120983, 608.014791992, D, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000120983,  0.000103513
2017-03-23 02:01:51.907524, slv, 42010afffe8a0002(unknown)/1,  0.000120784,  0.000018924,  0.000103513,  0.000158505, 608.014791992, S, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000158505,  0.000103513
2017-03-23 02:01:52.543910, slv, 42010afffe8a0002(unknown)/1,  0.000120765,  0.000018924,  0.000095193,  0.000158505, 626.938791992, D, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000158505,  0.000095193
2017-03-23 02:01:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120765,  0.000005589,  0.000095193,  0.000094223, 626.938791992, S, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000094223,  0.000095193
2017-03-23 02:01:53.729459, slv, 42010afffe8a0002(unknown)/1,  0.000120657,  0.000005589,  0.000107484,  0.000094223, 632.527791992, D, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000094223,  0.000107484
2017-03-23 02:01:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120657, -0.000011198,  0.000107484,  0.000124804, 632.527791992, S, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000124804,  0.000107484
2017-03-23 02:01:54.070500, slv, 42010afffe8a0002(unknown)/1,  0.000120456, -0.000011198,  0.000104752,  0.000124804, 621.329791992, D, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000124804,  0.000104752
2017-03-23 02:01:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120456,  0.000002844,  0.000104752,  0.000121998, 621.329791992, S, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000121998,  0.000104752
2017-03-23 02:01:55.342007, slv, 42010afffe8a0002(unknown)/1,  0.000120353,  0.000002844,  0.000103931,  0.000121998, 624.173791992, D, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000121998,  0.000103931
2017-03-23 02:01:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120353,  0.000001613,  0.000103931,  0.000122038, 624.173791992, S, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000122038,  0.000103931
2017-03-23 02:01:56.908429, slv, 42010afffe8a0002(unknown)/1,  0.000120353,  0.000000928,  0.000103931,  0.000120525, 625.786791992, S, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000120525,  0.000103931
2017-03-23 02:01:57.002849, slv, 42010afffe8a0002(unknown)/1,  0.000120240,  0.000000928,  0.000106060,  0.000120525, 626.714791992, D, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000120525,  0.000106060
2017-03-23 02:01:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120240,  0.000011645,  0.000106060,  0.000143359, 626.714791992, S, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000143359,  0.000106060
2017-03-23 02:01:58.459805, slv, 42010afffe8a0002(unknown)/1,  0.000120323,  0.000011645,  0.000132293,  0.000143359, 638.359791992, D, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000143359,  0.000132293
2017-03-23 02:01:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120323,  0.000020955,  0.000132293,  0.000139116, 638.359791992, S, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000139116,  0.000132293
2017-03-23 02:01:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120323,  0.000019696,  0.000132293,  0.000140923, 659.314791992, S, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000140923,  0.000132293
2017-03-23 02:02:00.213457, slv, 42010afffe8a0002(unknown)/1,  0.000120458,  0.000019696,  0.000099182,  0.000140923, 679.010791992, D, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000140923,  0.000099182
2017-03-23 02:02:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120458,  0.000012205,  0.000099182,  0.000124268, 679.010791992, S, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000124268,  0.000099182
2017-03-23 02:02:01.778284, slv, 42010afffe8a0002(unknown)/1,  0.000120465,  0.000012205,  0.000119306,  0.000124268, 691.215791992, D, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000124268,  0.000119306
2017-03-23 02:02:01.908387, slv, 42010afffe8a0002(unknown)/1,  0.000120465,  0.000011750,  0.000119306,  0.000140156, 691.215791992, S, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000140156,  0.000119306
2017-03-23 02:02:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120465,  0.000021766,  0.000119306,  0.000144308, 702.965791992, S, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000144308,  0.000119306
2017-03-23 02:02:03.294862, slv, 42010afffe8a0002(unknown)/1,  0.000120587,  0.000021766,  0.000125223,  0.000144308, 724.731791992, D, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000144308,  0.000125223
2017-03-23 02:02:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120587,  0.000022584,  0.000125223,  0.000141914, 724.731791992, S, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000141914,  0.000125223
2017-03-23 02:02:04.507753, slv, 42010afffe8a0002(unknown)/1,  0.000120790,  0.000022584,  0.000122956,  0.000141914, 747.315791992, D, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000141914,  0.000122956
2017-03-23 02:02:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120790, -0.000009321,  0.000122956,  0.000080822, 747.315791992, S, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000080822,  0.000122956
2017-03-23 02:02:05.812174, slv, 42010afffe8a0002(unknown)/1,  0.000120714, -0.000009321,  0.000117921,  0.000080822, 737.994791992, D, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000080822,  0.000117921
2017-03-23 02:02:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120714, -0.000021278,  0.000117921,  0.000118125, 737.994791992, S, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000118125,  0.000117921
2017-03-23 02:02:06.908535, slv, 42010afffe8a0002(unknown)/1,  0.000120714,  0.000002885,  0.000117921,  0.000129073, 716.716791992, S, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000129073,  0.000117921
2017-03-23 02:02:07.446683, slv, 42010afffe8a0002(unknown)/1,  0.000120662,  0.000002885,  0.000141620,  0.000129073, 719.601791992, D, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000129073,  0.000141620
2017-03-23 02:02:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120662,  0.000004130,  0.000141620,  0.000120564, 719.601791992, S, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000120564,  0.000141620
2017-03-23 02:02:08.090008, slv, 42010afffe8a0002(unknown)/1,  0.000120935,  0.000004130,  0.000161222,  0.000120564, 723.731791992, D, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000120564,  0.000161222
2017-03-23 02:02:08.492988, slv, 42010afffe8a0002(unknown)/1,  0.000121148,  0.000004130,  0.000135996,  0.000120564, 723.731791992, D, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000120564,  0.000135996
2017-03-23 02:02:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121148, -0.000020172,  0.000135996,  0.000080902, 723.731791992, S, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000080902,  0.000135996
2017-03-23 02:02:09.669471, slv, 42010afffe8a0002(unknown)/1,  0.000121084, -0.000020172,  0.000130853,  0.000080902, 703.559791992, D, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000080902,  0.000130853
2017-03-23 02:02:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121084, -0.000008764,  0.000130853,  0.000143802, 703.559791992, S, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000143802,  0.000130853
2017-03-23 02:02:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121084,  0.000007301,  0.000130853,  0.000112967, 694.795791992, S, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000112967,  0.000130853
2017-03-23 02:02:11.644480, slv, 42010afffe8a0002(unknown)/1,  0.000120921,  0.000007301,  0.000117947,  0.000112967, 702.096791992, D, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000112967,  0.000117947
2017-03-23 02:02:11.745214, slv, 42010afffe8a0002(unknown)/1,  0.000120683,  0.000007301,  0.000078929,  0.000112967, 702.096791992, D, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000112967,  0.000078929
2017-03-23 02:02:11.908299, slv, 42010afffe8a0002(unknown)/1,  0.000120683, -0.000003366,  0.000078929,  0.000122068, 702.096791992, S, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000122068,  0.000078929
2017-03-23 02:02:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120683, -0.000015140,  0.000078929,  0.000089018, 698.730791992, S, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000089018,  0.000078929
2017-03-23 02:02:13.368063, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000015140,  0.000138386,  0.000089018, 683.590791992, D, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000089018,  0.000138386
2017-03-23 02:02:13.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120435,  0.000004394,  0.000138386,  0.000160887, 683.590791992, S, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000160887,  0.000138386
2017-03-23 02:02:14.473750, slv, 42010afffe8a0002(unknown)/1,  0.000120494,  0.000004394,  0.000108499,  0.000160887, 687.984791992, D, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000160887,  0.000108499
2017-03-23 02:02:14.765985, slv, 42010afffe8a0002(unknown)/1,  0.000120796,  0.000004394,  0.000129040,  0.000160887, 687.984791992, D, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000160887,  0.000129040
2017-03-23 02:02:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120796,  0.000007030,  0.000129040,  0.000094403, 687.984791992, S, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000094403,  0.000129040
2017-03-23 02:02:15.405624, slv, 42010afffe8a0002(unknown)/1,  0.000120997,  0.000007030,  0.000150279,  0.000094403, 695.014791992, D, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000094403,  0.000150279
2017-03-23 02:02:15.863115, slv, 42010afffe8a0002(unknown)/1,  0.000121183,  0.000007030,  0.000192551,  0.000094403, 695.014791992, D, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000094403,  0.000192551
2017-03-23 02:02:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121183, -0.000018347,  0.000192551,  0.000110881, 695.014791992, S, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000110881,  0.000192551
2017-03-23 02:02:16.908492, slv, 42010afffe8a0002(unknown)/1,  0.000121183, -0.000016817,  0.000192551,  0.000097850, 676.667791992, S, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000097850,  0.000192551
2017-03-23 02:02:17.078797, slv, 42010afffe8a0002(unknown)/1,  0.000121251, -0.000016817,  0.000117404,  0.000097850, 659.850791992, D, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000097850,  0.000117404
2017-03-23 02:02:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121251, -0.000013736,  0.000117404,  0.000117111, 659.850791992, S, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000117111,  0.000117404
2017-03-23 02:02:18.907314, slv, 42010afffe8a0002(unknown)/1,  0.000121251, -0.000020503,  0.000117404,  0.000084385, 646.114791992, S, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000084385,  0.000117404
2017-03-23 02:02:18.973497, slv, 42010afffe8a0002(unknown)/1,  0.000120963, -0.000020503,  0.000111667,  0.000084385, 625.611791992, D, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000084385,  0.000111667
2017-03-23 02:02:19.289140, slv, 42010afffe8a0002(unknown)/1,  0.000120571, -0.000020503,  0.000103072,  0.000084385, 625.611791992, D, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000084385,  0.000103072
2017-03-23 02:02:19.752463, slv, 42010afffe8a0002(unknown)/1,  0.000120229, -0.000020503,  0.000122824,  0.000084385, 625.611791992, D, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000084385,  0.000122824
2017-03-23 02:02:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120229, -0.000024186,  0.000122824,  0.000108723, 625.611791992, S, 0.000121813, 699, 0.000000360, 22857, 640, 57,  0.000108723,  0.000122824
2017-03-23 02:02:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120229,  0.000016271,  0.000122824,  0.000164278, 601.425791992, S, 0.000120702, 290, -0.000000143, 14371, 673, 42,  0.000164278,  0.000122824
2017-03-23 02:02:21.455597, slv, 42010afffe8a0002(unknown)/1,  0.000120292,  0.000016271,  0.000125530,  0.000164278, 617.696791992, D, 0.000120702, 290, -0.000000143, 14371, 673, 42,  0.000164278,  0.000125530
2017-03-23 02:02:21.908515, slv, 42010afffe8a0002(unknown)/1,  0.000120292,  0.000040036,  0.000125530,  0.000156317, 617.696791992, S, 0.000120702, 290, -0.000000143, 14371, 673, 42,  0.000156317,  0.000125530
2017-03-23 02:02:22.750071, slv, 42010afffe8a0002(unknown)/1,  0.000120635,  0.000040036,  0.000122832,  0.000156317, 657.732791992, D, 0.000120702, 290, -0.000000143, 14371, 673, 42,  0.000156317,  0.000122832
2017-03-23 02:02:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120635,  0.000023434,  0.000122832,  0.000131479, 657.732791992, S, 0.000120702, 290, -0.000000143, 14371, 673, 42,  0.000131479,  0.000122832
2017-03-23 02:02:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120635,  0.000006582,  0.000122832,  0.000122955, 681.166791992, S, 0.000120702, 290, -0.000000143, 14371, 673, 42,  0.000122955,  0.000122832
2017-03-23 02:02:24.087483, slv, 42010afffe8a0002(unknown)/1,  0.000120779,  0.000006582,  0.000117295,  0.000122955, 687.748791992, D, 0.000120702, 290, -0.000000143, 14371, 673, 42,  0.000122955,  0.000117295
2017-03-23 02:02:24.847060, slv, 42010afffe8a0002(unknown)/1,  0.000120911,  0.000006582,  0.000153643,  0.000122955, 687.748791992, D, 0.000120702, 290, -0.000000143, 14371, 673, 42,  0.000122955,  0.000153643
2017-03-23 02:02:24.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120911, -0.000010405,  0.000153643,  0.000097780, 687.748791992, S, 0.000120702, 290, -0.000000143, 14371, 673, 42,  0.000097780,  0.000153643
2017-03-23 02:02:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120911, -0.000013587,  0.000153643,  0.000116867, 677.343791992, S, 0.000120702, 290, -0.000000143, 14371, 673, 42,  0.000116867,  0.000153643
2017-03-23 02:02:26.391107, slv, 42010afffe8a0002(unknown)/1,  0.000120955, -0.000013587,  0.000101375,  0.000116867, 663.756791992, D, 0.000120702, 290, -0.000000143, 14371, 673, 42,  0.000116867,  0.000101375
2017-03-23 02:02:26.908674, slv, 42010afffe8a0002(unknown)/1,  0.000120955, -0.000000465,  0.000101375,  0.000124069, 663.756791992, S, 0.000120702, 290, -0.000000143, 14371, 673, 42,  0.000124069,  0.000101375
2017-03-23 02:02:27.205488, slv, 42010afffe8a0002(unknown)/1,  0.000120869, -0.000000465,  0.000119408,  0.000124069, 663.291791992, D, 0.000120702, 290, -0.000000143, 14371, 673, 42,  0.000124069,  0.000119408
2017-03-23 02:02:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120869,  0.000021080,  0.000119408,  0.000159915, 663.291791992, S, 0.000120702, 290, -0.000000143, 14371, 673, 42,  0.000159915,  0.000119408
2017-03-23 02:02:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120869,  0.000033075,  0.000119408,  0.000147974, 684.371791992, S, 0.000120702, 290, -0.000000143, 14371, 673, 42,  0.000147974,  0.000119408
2017-03-23 02:02:29.150444, slv, 42010afffe8a0002(unknown)/1,  0.000120968,  0.000033075,  0.000117407,  0.000147974, 717.446791992, D, 0.000120702, 290, -0.000000143, 14371, 673, 42,  0.000147974,  0.000117407
2017-03-23 02:02:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120968,  0.000008729,  0.000117407,  0.000111322, 717.446791992, S, 0.000120702, 290, -0.000000143, 14371, 673, 42,  0.000111322,  0.000117407
2017-03-23 02:02:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000013860,  0.000117407,  0.000102894, 726.175791992, S, 0.000120702, 290, -0.000000143, 14371, 673, 42,  0.000102894,  0.000117407
2017-03-23 02:02:31.035304, slv, 42010afffe8a0002(unknown)/1,  0.000120999, -0.000013860,  0.000123463,  0.000102894, 712.315791992, D, 0.000120702, 290, -0.000000143, 14371, 673, 42,  0.000102894,  0.000123463
2017-03-23 02:02:31.121080, slv, 42010afffe8a0002(unknown)/1,  0.000120884, -0.000013860,  0.000125192,  0.000102894, 712.315791992, D, 0.000120702, 290, -0.000000143, 14371, 673, 42,  0.000102894,  0.000125192
2017-03-23 02:02:31.908513, slv, 42010afffe8a0002(unknown)/1,  0.000120884, -0.000005054,  0.000125192,  0.000128850, 712.315791992, S, 0.000120702, 290, -0.000000143, 14371, 673, 42,  0.000128850,  0.000125192
2017-03-23 02:02:32.726555, slv, 42010afffe8a0002(unknown)/1,  0.000120800, -0.000005054,  0.000105175,  0.000128850, 707.261791992, D, 0.000120702, 290, -0.000000143, 14371, 673, 42,  0.000128850,  0.000105175
2017-03-23 02:02:32.907318, slv, 42010afffe8a0002(unknown)/1,  0.000120800, -0.000011777,  0.000105175,  0.000089279, 707.261791992, S, 0.000120702, 290, -0.000000143, 14371, 673, 42,  0.000089279,  0.000105175
2017-03-23 02:02:33.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120800, -0.000027925,  0.000105175,  0.000096469, 695.484791992, S, 0.000120702, 290, -0.000000143, 14371, 673, 42,  0.000096469,  0.000105175
2017-03-23 02:02:34.068230, slv, 42010afffe8a0002(unknown)/1,  0.000120600, -0.000027925,  0.000101526,  0.000096469, 667.559791992, D, 0.000120702, 290, -0.000000143, 14371, 673, 42,  0.000096469,  0.000101526
2017-03-23 02:02:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120600, -0.000004296,  0.000101526,  0.000136339, 667.559791992, S, 0.000120702, 290, -0.000000143, 14371, 673, 42,  0.000136339,  0.000101526
2017-03-23 02:02:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120600,  0.000011527,  0.000101526,  0.000127917, 663.263791992, S, 0.000120702, 290, -0.000000143, 14371, 673, 42,  0.000127917,  0.000101526
2017-03-23 02:02:35.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120384,  0.000011527,  0.000101083,  0.000127917, 674.790791992, D, 0.000120702, 290, -0.000000143, 14371, 673, 42,  0.000127917,  0.000101083
2017-03-23 02:02:36.908822, slv, 42010afffe8a0002(unknown)/1,  0.000120384, -0.000004257,  0.000101083,  0.000104553, 674.790791992, S, 0.000120702, 290, -0.000000143, 14371, 673, 42,  0.000104553,  0.000101083
2017-03-23 02:02:37.077699, slv, 42010afffe8a0002(unknown)/1,  0.000120295, -0.000004257,  0.000125237,  0.000104553, 670.533791992, D, 0.000120702, 290, -0.000000143, 14371, 673, 42,  0.000104553,  0.000125237
2017-03-23 02:02:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120295, -0.000009778,  0.000125237,  0.000116569, 670.533791992, S, 0.000120702, 290, -0.000000143, 14371, 673, 42,  0.000116569,  0.000125237
2017-03-23 02:02:37.935887, slv, 42010afffe8a0002(unknown)/1,  0.000120191, -0.000009778,  0.000108143,  0.000116569, 660.755791992, D, 0.000120702, 290, -0.000000143, 14371, 673, 42,  0.000116569,  0.000108143
2017-03-23 02:02:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120191, -0.000014230,  0.000108143,  0.000095457, 660.755791992, S, 0.000120702, 290, -0.000000143, 14371, 673, 42,  0.000095457,  0.000108143
2017-03-23 02:02:38.987942, slv, 42010afffe8a0002(unknown)/1,  0.000119990, -0.000014230,  0.000109089,  0.000095457, 646.525791992, D, 0.000120702, 290, -0.000000143, 14371, 673, 42,  0.000095457,  0.000109089
2017-03-23 02:02:39.462390, slv, 42010afffe8a0002(unknown)/1,  0.000119730, -0.000014230,  0.000113491,  0.000095457, 646.525791992, D, 0.000120702, 290, -0.000000143, 14371, 673, 42,  0.000095457,  0.000113491
2017-03-23 02:02:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119730,  0.000019898,  0.000113491,  0.000184261, 646.525791992, S, 0.000120702, 290, -0.000000143, 14371, 673, 42,  0.000184261,  0.000113491
2017-03-23 02:02:39.954931, slv, 42010afffe8a0002(unknown)/1,  0.000119827,  0.000019898,  0.000110538,  0.000184261, 666.423791992, D, 0.000120702, 290, -0.000000143, 14371, 673, 42,  0.000184261,  0.000110538
2017-03-23 02:02:40.907319, slv, 42010afffe8a0002(unknown)/1,  0.000119827,  0.000009177,  0.000110538,  0.000073650, 666.423791992, S, 0.000120702, 290, -0.000000143, 14371, 673, 42,  0.000073650,  0.000110538
2017-03-23 02:02:41.650209, slv, 42010afffe8a0002(unknown)/1,  0.000119897,  0.000009177,  0.000128800,  0.000073650, 675.600791992, D, 0.000120702, 290, -0.000000143, 14371, 673, 42,  0.000073650,  0.000128800
2017-03-23 02:02:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119897, -0.000032265,  0.000128800,  0.000101542, 675.600791992, S, 0.000120702, 290, -0.000000143, 14371, 673, 42,  0.000101542,  0.000128800
2017-03-23 02:02:42.527492, slv, 42010afffe8a0002(unknown)/1,  0.000119702, -0.000032265,  0.000125726,  0.000101542, 643.335791992, D, 0.000120702, 290, -0.000000143, 14371, 673, 42,  0.000101542,  0.000125726
2017-03-23 02:02:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119702, -0.000023590,  0.000125726,  0.000090875, 643.335791992, S, 0.000120702, 290, -0.000000143, 14371, 673, 42,  0.000090875,  0.000125726
2017-03-23 02:02:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119702, -0.000003015,  0.000125726,  0.000142498, 619.745791992, S, 0.000120702, 290, -0.000000143, 14371, 673, 42,  0.000142498,  0.000125726
2017-03-23 02:02:44.196335, slv, 42010afffe8a0002(unknown)/1,  0.000119750, -0.000003015,  0.000121262,  0.000142498, 616.730791992, D, 0.000120702, 290, -0.000000143, 14371, 673, 42,  0.000142498,  0.000121262
2017-03-23 02:02:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119750,  0.000001280,  0.000121262,  0.000099513, 616.730791992, S, 0.000120702, 290, -0.000000143, 14371, 673, 42,  0.000099513,  0.000121262
2017-03-23 02:02:45.866416, slv, 42010afffe8a0002(unknown)/1,  0.000119759,  0.000001280,  0.000117984,  0.000099513, 618.010791992, D, 0.000120702, 290, -0.000000143, 14371, 673, 42,  0.000099513,  0.000117984
2017-03-23 02:02:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119759,  0.000005462,  0.000117984,  0.000150920, 618.010791992, S, 0.000120702, 290, -0.000000143, 14371, 673, 42,  0.000150920,  0.000117984
2017-03-23 02:02:46.844382, slv, 42010afffe8a0002(unknown)/1,  0.000119684,  0.000005462,  0.000091528,  0.000150920, 623.472791992, D, 0.000120702, 290, -0.000000143, 14371, 673, 42,  0.000150920,  0.000091528
2017-03-23 02:02:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119684,  0.000014031,  0.000091528,  0.000116586, 623.472791992, S, 0.000120702, 290, -0.000000143, 14371, 673, 42,  0.000116586,  0.000091528
2017-03-23 02:02:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119684, -0.000003898,  0.000091528,  0.000114986, 637.503791992, S, 0.000120702, 290, -0.000000143, 14371, 673, 42,  0.000114986,  0.000091528
2017-03-23 02:02:48.135845, slv, 42010afffe8a0002(unknown)/1,  0.000119632, -0.000003898,  0.000108083,  0.000114986, 633.605791992, D, 0.000120702, 290, -0.000000143, 14371, 673, 42,  0.000114986,  0.000108083
2017-03-23 02:02:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119632, -0.000009557,  0.000108083,  0.000105215, 633.605791992, S, 0.000120702, 290, -0.000000143, 14371, 673, 42,  0.000105215,  0.000108083
2017-03-23 02:02:48.911449, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000009557,  0.000068532,  0.000105215, 624.048791992, D, 0.000120702, 290, -0.000000143, 14371, 673, 42,  0.000105215,  0.000068532
2017-03-23 02:02:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000011029,  0.000068532,  0.000111670, 624.048791992, S, 0.000120702, 290, -0.000000143, 14371, 673, 42,  0.000111670,  0.000068532
2017-03-23 02:02:50.181586, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000011029,  0.000100335,  0.000111670, 613.019791992, D, 0.000120702, 290, -0.000000143, 14371, 673, 42,  0.000111670,  0.000100335
2017-03-23 02:02:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000021295,  0.000100335,  0.000084007, 613.019791992, S, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000084007,  0.000100335
2017-03-23 02:02:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000008593,  0.000100335,  0.000136718, 591.724791992, S, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000136718,  0.000100335
2017-03-23 02:02:52.112488, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000008593,  0.000125954,  0.000136718, 583.131791992, D, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000136718,  0.000125954
2017-03-23 02:02:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118952,  0.000001465,  0.000125954,  0.000104120, 583.131791992, S, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000104120,  0.000125954
2017-03-23 02:02:53.345526, slv, 42010afffe8a0002(unknown)/1,  0.000119079,  0.000001465,  0.000141648,  0.000104120, 584.596791992, D, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000104120,  0.000141648
2017-03-23 02:02:53.831159, slv, 42010afffe8a0002(unknown)/1,  0.000118961,  0.000001465,  0.000096133,  0.000104120, 584.596791992, D, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000104120,  0.000096133
2017-03-23 02:02:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118961, -0.000006972,  0.000096133,  0.000119849, 584.596791992, S, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000119849,  0.000096133
2017-03-23 02:02:54.907500, slv, 42010afffe8a0002(unknown)/1,  0.000118961,  0.000057033,  0.000096133,  0.000232140, 577.624791992, S, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000232140,  0.000096133
2017-03-23 02:02:55.656698, slv, 42010afffe8a0002(unknown)/1,  0.000119195,  0.000057033,  0.000103452,  0.000232140, 634.657791992, D, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000232140,  0.000103452
2017-03-23 02:02:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119195,  0.000083087,  0.000103452,  0.000172191, 634.657791992, S, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000172191,  0.000103452
2017-03-23 02:02:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119195,  0.000017180,  0.000103452,  0.000100559, 717.744791992, S, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000100559,  0.000103452
2017-03-23 02:02:57.205176, slv, 42010afffe8a0002(unknown)/1,  0.000119452,  0.000017180,  0.000106381,  0.000100559, 734.924791992, D, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000100559,  0.000106381
2017-03-23 02:02:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119452, -0.000014567,  0.000106381,  0.000108953, 734.924791992, S, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000108953,  0.000106381
2017-03-23 02:02:58.154055, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000014567,  0.000139110,  0.000108953, 720.357791992, D, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000108953,  0.000139110
2017-03-23 02:02:58.908569, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000017171,  0.000139110,  0.000095518, 720.357791992, S, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000095518,  0.000139110
2017-03-23 02:02:59.682505, slv, 42010afffe8a0002(unknown)/1,  0.000119345, -0.000017171,  0.000129304,  0.000095518, 703.186791992, D, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000095518,  0.000129304
2017-03-23 02:02:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119345, -0.000015002,  0.000129304,  0.000113184, 703.186791992, S, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000113184,  0.000129304
2017-03-23 02:03:00.525308, slv, 42010afffe8a0002(unknown)/1,  0.000119460, -0.000015002,  0.000168849,  0.000113184, 688.184791992, D, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000113184,  0.000168849
2017-03-23 02:03:00.811421, slv, 42010afffe8a0002(unknown)/1,  0.000119550, -0.000015002,  0.000105748,  0.000113184, 688.184791992, D, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000113184,  0.000105748
2017-03-23 02:03:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119550,  0.000017186,  0.000105748,  0.000160083, 688.184791992, S, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000160083,  0.000105748
2017-03-23 02:03:01.099362, slv, 42010afffe8a0002(unknown)/1,  0.000119665,  0.000017186,  0.000128648,  0.000160083, 705.370791992, D, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000160083,  0.000128648
2017-03-23 02:03:01.485985, slv, 42010afffe8a0002(unknown)/1,  0.000120147,  0.000017186,  0.000153152,  0.000160083, 705.370791992, D, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000160083,  0.000153152
2017-03-23 02:03:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120147,  0.000016275,  0.000153152,  0.000112164, 705.370791992, S, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000112164,  0.000153152
2017-03-23 02:03:02.586355, slv, 42010afffe8a0002(unknown)/1,  0.000120359,  0.000016275,  0.000109350,  0.000112164, 721.645791992, D, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000112164,  0.000109350
2017-03-23 02:03:02.819039, slv, 42010afffe8a0002(unknown)/1,  0.000120275,  0.000016275,  0.000126301,  0.000112164, 721.645791992, D, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000112164,  0.000126301
2017-03-23 02:03:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120275, -0.000036452,  0.000126301,  0.000055353, 721.645791992, S, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000055353,  0.000126301
2017-03-23 02:03:03.090424, slv, 42010afffe8a0002(unknown)/1,  0.000120025, -0.000036452,  0.000123366,  0.000055353, 685.193791992, D, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000055353,  0.000123366
2017-03-23 02:03:03.908395, slv, 42010afffe8a0002(unknown)/1,  0.000120025, -0.000021684,  0.000123366,  0.000141580, 685.193791992, S, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000141580,  0.000123366
2017-03-23 02:03:04.276476, slv, 42010afffe8a0002(unknown)/1,  0.000119900, -0.000021684,  0.000127713,  0.000141580, 663.509791992, D, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000141580,  0.000127713
2017-03-23 02:03:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119900, -0.000003273,  0.000127713,  0.000091800, 663.509791992, S, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000091800,  0.000127713
2017-03-23 02:03:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119900, -0.000014051,  0.000127713,  0.000119898, 660.236791992, S, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000119898,  0.000127713
2017-03-23 02:03:06.114486, slv, 42010afffe8a0002(unknown)/1,  0.000120050, -0.000014051,  0.000128857,  0.000119898, 646.185791992, D, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000119898,  0.000128857
2017-03-23 02:03:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120050, -0.000007505,  0.000128857,  0.000105041, 646.185791992, S, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000105041,  0.000128857
2017-03-23 02:03:07.727416, slv, 42010afffe8a0002(unknown)/1,  0.000120001, -0.000007505,  0.000113740,  0.000105041, 638.680791992, D, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000105041,  0.000113740
2017-03-23 02:03:07.907485, slv, 42010afffe8a0002(unknown)/1,  0.000120001, -0.000002072,  0.000113740,  0.000130866, 638.680791992, S, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000130866,  0.000113740
2017-03-23 02:03:08.752694, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000002072,  0.000119290,  0.000130866, 636.608791992, D, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000130866,  0.000119290
2017-03-23 02:03:08.908638, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000004332,  0.000119290,  0.000100430, 636.608791992, S, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000100430,  0.000119290
2017-03-23 02:03:09.760783, slv, 42010afffe8a0002(unknown)/1,  0.000119983, -0.000004332,  0.000135562,  0.000100430, 632.276791992, D, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000100430,  0.000135562
2017-03-23 02:03:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119983,  0.000001236,  0.000135562,  0.000141983, 632.276791992, S, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000141983,  0.000135562
2017-03-23 02:03:10.231677, slv, 42010afffe8a0002(unknown)/1,  0.000120007,  0.000001236,  0.000108028,  0.000141983, 633.512791992, D, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000141983,  0.000108028
2017-03-23 02:03:10.308934, slv, 42010afffe8a0002(unknown)/1,  0.000120210,  0.000001236,  0.000139913,  0.000141983, 633.512791992, D, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000141983,  0.000139913
2017-03-23 02:03:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120210, -0.000003023,  0.000139913,  0.000092163, 633.512791992, S, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000092163,  0.000139913
2017-03-23 02:03:11.791243, slv, 42010afffe8a0002(unknown)/1,  0.000120399, -0.000003023,  0.000155075,  0.000092163, 630.489791992, D, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000092163,  0.000155075
2017-03-23 02:03:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120399, -0.000018443,  0.000155075,  0.000111558, 630.489791992, S, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000111558,  0.000155075
2017-03-23 02:03:12.754396, slv, 42010afffe8a0002(unknown)/1,  0.000120270, -0.000018443,  0.000089704,  0.000111558, 612.046791992, D, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000111558,  0.000089704
2017-03-23 02:03:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120270,  0.000026553,  0.000089704,  0.000182216, 612.046791992, S, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000182216,  0.000089704
2017-03-23 02:03:13.908513, slv, 42010afffe8a0002(unknown)/1,  0.000120270,  0.000038867,  0.000089704,  0.000136059, 638.599791992, S, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000136059,  0.000089704
2017-03-23 02:03:14.526869, slv, 42010afffe8a0002(unknown)/1,  0.000120298,  0.000038867,  0.000150988,  0.000136059, 677.466791992, D, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000136059,  0.000150988
2017-03-23 02:03:14.886304, slv, 42010afffe8a0002(unknown)/1,  0.000120578,  0.000038867,  0.000129779,  0.000136059, 677.466791992, D, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000136059,  0.000129779
2017-03-23 02:03:14.907316, slv, 42010afffe8a0002(unknown)/1,  0.000120578, -0.000015597,  0.000129779,  0.000073595, 677.466791992, S, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000073595,  0.000129779
2017-03-23 02:03:15.518233, slv, 42010afffe8a0002(unknown)/1,  0.000120394, -0.000015597,  0.000095652,  0.000073595, 661.869791992, D, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000073595,  0.000095652
2017-03-23 02:03:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120394, -0.000028255,  0.000095652,  0.000110866, 661.869791992, S, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000110866,  0.000095652
2017-03-23 02:03:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120394, -0.000018307,  0.000095652,  0.000093307, 633.614791992, S, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000093307,  0.000095652
2017-03-23 02:03:16.960555, slv, 42010afffe8a0002(unknown)/1,  0.000119909, -0.000018307,  0.000094979,  0.000093307, 615.307791992, D, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000093307,  0.000094979
2017-03-23 02:03:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119909,  0.000012243,  0.000094979,  0.000171481, 615.307791992, S, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000171481,  0.000094979
2017-03-23 02:03:18.297899, slv, 42010afffe8a0002(unknown)/1,  0.000119793,  0.000012243,  0.000090139,  0.000171481, 627.550791992, D, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000171481,  0.000090139
2017-03-23 02:03:18.908598, slv, 42010afffe8a0002(unknown)/1,  0.000119793,  0.000023592,  0.000090139,  0.000115405, 627.550791992, S, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000115405,  0.000090139
2017-03-23 02:03:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119793,  0.000008679,  0.000090139,  0.000141540, 651.142791992, S, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000141540,  0.000090139
2017-03-23 02:03:20.221198, slv, 42010afffe8a0002(unknown)/1,  0.000119915,  0.000008679,  0.000107182,  0.000141540, 659.821791992, D, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000141540,  0.000107182
2017-03-23 02:03:20.439053, slv, 42010afffe8a0002(unknown)/1,  0.000119979,  0.000008679,  0.000105798,  0.000141540, 659.821791992, D, 0.000120232, 590, 0.000000386, 17131, 662, 32,  0.000141540,  0.000105798
2017-03-23 02:03:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119979,  0.000001592,  0.000105798,  0.000101416, 659.821791992, S, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000101416,  0.000105798
2017-03-23 02:03:21.046403, slv, 42010afffe8a0002(unknown)/1,  0.000119938,  0.000001592,  0.000120613,  0.000101416, 661.413791992, D, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000101416,  0.000120613
2017-03-23 02:03:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119938, -0.000012661,  0.000120613,  0.000113177, 661.413791992, S, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000113177,  0.000120613
2017-03-23 02:03:22.900438, slv, 42010afffe8a0002(unknown)/1,  0.000119856, -0.000012661,  0.000123571,  0.000113177, 648.752791992, D, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000113177,  0.000123571
2017-03-23 02:03:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119856,  0.000022444,  0.000123571,  0.000171504, 648.752791992, S, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000171504,  0.000123571
2017-03-23 02:03:23.910024, slv, 42010afffe8a0002(unknown)/1,  0.000119856,  0.000027938,  0.000123571,  0.000124084, 671.196791992, S, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000124084,  0.000123571
2017-03-23 02:03:24.351149, slv, 42010afffe8a0002(unknown)/1,  0.000119817,  0.000027938,  0.000108592,  0.000124084, 699.134791992, D, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000124084,  0.000108592
2017-03-23 02:03:24.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119817, -0.000014373,  0.000108592,  0.000086843, 699.134791992, S, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000086843,  0.000108592
2017-03-23 02:03:25.444032, slv, 42010afffe8a0002(unknown)/1,  0.000119762, -0.000014373,  0.000145764,  0.000086843, 684.761791992, D, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000086843,  0.000145764
2017-03-23 02:03:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119762, -0.000025632,  0.000145764,  0.000101472, 684.761791992, S, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000101472,  0.000145764
2017-03-23 02:03:26.907317, slv, 42010afffe8a0002(unknown)/1,  0.000119762, -0.000032620,  0.000145764,  0.000072812, 659.129791992, S, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000072812,  0.000145764
2017-03-23 02:03:27.123433, slv, 42010afffe8a0002(unknown)/1,  0.000119544, -0.000032620,  0.000117775,  0.000072812, 626.509791992, D, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000072812,  0.000117775
2017-03-23 02:03:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119544, -0.000029758,  0.000117775,  0.000106977, 626.509791992, S, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000106977,  0.000117775
2017-03-23 02:03:28.122491, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000029758,  0.000134846,  0.000106977, 596.751791992, D, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000106977,  0.000134846
2017-03-23 02:03:28.163971, slv, 42010afffe8a0002(unknown)/1,  0.000119270, -0.000029758,  0.000104451,  0.000106977, 596.751791992, D, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000106977,  0.000104451
2017-03-23 02:03:28.908471, slv, 42010afffe8a0002(unknown)/1,  0.000119270, -0.000011586,  0.000104451,  0.000108663, 596.751791992, S, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000108663,  0.000104451
2017-03-23 02:03:29.371762, slv, 42010afffe8a0002(unknown)/1,  0.000119120, -0.000011586,  0.000118590,  0.000108663, 585.165791992, D, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000108663,  0.000118590
2017-03-23 02:03:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119120, -0.000004656,  0.000118590,  0.000120415, 585.165791992, S, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000120415,  0.000118590
2017-03-23 02:03:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119120,  0.000005884,  0.000118590,  0.000129595, 580.509791992, S, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000129595,  0.000118590
2017-03-23 02:03:31.213350, slv, 42010afffe8a0002(unknown)/1,  0.000119061,  0.000005884,  0.000104431,  0.000129595, 586.393791992, D, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000129595,  0.000104431
2017-03-23 02:03:31.541046, slv, 42010afffe8a0002(unknown)/1,  0.000119231,  0.000005884,  0.000156066,  0.000129595, 586.393791992, D, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000129595,  0.000156066
2017-03-23 02:03:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119231,  0.000002463,  0.000156066,  0.000113683, 586.393791992, S, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000113683,  0.000156066
2017-03-23 02:03:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119231, -0.000019139,  0.000156066,  0.000086500, 588.856791992, S, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000086500,  0.000156066
2017-03-23 02:03:33.036555, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000019139,  0.000172162,  0.000086500, 569.717791992, D, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000086500,  0.000172162
2017-03-23 02:03:33.264632, slv, 42010afffe8a0002(unknown)/1,  0.000119428, -0.000019139,  0.000115822,  0.000086500, 569.717791992, D, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000086500,  0.000115822
2017-03-23 02:03:33.908693, slv, 42010afffe8a0002(unknown)/1,  0.000119428, -0.000009663,  0.000115822,  0.000132832, 569.717791992, S, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000132832,  0.000115822
2017-03-23 02:03:34.692454, slv, 42010afffe8a0002(unknown)/1,  0.000119306, -0.000009663,  0.000111218,  0.000132832, 560.054791992, D, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000132832,  0.000111218
2017-03-23 02:03:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119306,  0.000023286,  0.000111218,  0.000152475, 560.054791992, S, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000152475,  0.000111218
2017-03-23 02:03:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119306,  0.000036483,  0.000111218,  0.000159105, 583.340791992, S, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000159105,  0.000111218
2017-03-23 02:03:36.420485, slv, 42010afffe8a0002(unknown)/1,  0.000119523,  0.000036483,  0.000129530,  0.000159105, 619.823791992, D, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000159105,  0.000129530
2017-03-23 02:03:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119523,  0.000008803,  0.000129530,  0.000097331, 619.823791992, S, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000097331,  0.000129530
2017-03-23 02:03:36.919787, slv, 42010afffe8a0002(unknown)/1,  0.000119575,  0.000008803,  0.000105525,  0.000097331, 628.626791992, D, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000097331,  0.000105525
2017-03-23 02:03:37.533525, slv, 42010afffe8a0002(unknown)/1,  0.000119270,  0.000008803,  0.000100030,  0.000097331, 628.626791992, D, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000097331,  0.000100030
2017-03-23 02:03:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119270, -0.000004198,  0.000100030,  0.000133067, 628.626791992, S, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000133067,  0.000100030
2017-03-23 02:03:38.908367, slv, 42010afffe8a0002(unknown)/1,  0.000119270, -0.000001913,  0.000100030,  0.000101648, 624.428791992, S, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000101648,  0.000100030
2017-03-23 02:03:39.099468, slv, 42010afffe8a0002(unknown)/1,  0.000119139, -0.000001913,  0.000144589,  0.000101648, 622.515791992, D, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000101648,  0.000144589
2017-03-23 02:03:39.214002, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000001913,  0.000096700,  0.000101648, 622.515791992, D, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000101648,  0.000096700
2017-03-23 02:03:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119014,  0.000003580,  0.000096700,  0.000143796, 622.515791992, S, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000143796,  0.000096700
2017-03-23 02:03:40.852897, slv, 42010afffe8a0002(unknown)/1,  0.000119003,  0.000003580,  0.000131065,  0.000143796, 626.095791992, D, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000143796,  0.000131065
2017-03-23 02:03:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000003064,  0.000131065,  0.000088092, 626.095791992, S, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000088092,  0.000131065
2017-03-23 02:03:41.426634, slv, 42010afffe8a0002(unknown)/1,  0.000119035, -0.000003064,  0.000121174,  0.000088092, 623.031791992, D, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000088092,  0.000121174
2017-03-23 02:03:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119035, -0.000008757,  0.000121174,  0.000132431, 623.031791992, S, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000132431,  0.000121174
2017-03-23 02:03:42.009623, slv, 42010afffe8a0002(unknown)/1,  0.000118974, -0.000008757,  0.000118875,  0.000132431, 614.274791992, D, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000132431,  0.000118875
2017-03-23 02:03:42.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118974, -0.000009715,  0.000118875,  0.000086148, 614.274791992, S, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000086148,  0.000118875
2017-03-23 02:03:43.725599, slv, 42010afffe8a0002(unknown)/1,  0.000118870, -0.000009715,  0.000111876,  0.000086148, 604.559791992, D, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000086148,  0.000111876
2017-03-23 02:03:43.781464, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000009715,  0.000103863,  0.000086148, 604.559791992, D, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000086148,  0.000103863
2017-03-23 02:03:43.909364, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000024678,  0.000103863,  0.000101997, 604.559791992, S, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000101997,  0.000103863
2017-03-23 02:03:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000012329,  0.000103863,  0.000110399, 579.881791992, S, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000110399,  0.000103863
2017-03-23 02:03:45.327613, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000012329,  0.000143672,  0.000110399, 567.552791992, D, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000110399,  0.000143672
2017-03-23 02:03:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118411,  0.000010330,  0.000143672,  0.000147200, 567.552791992, S, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000147200,  0.000143672
2017-03-23 02:03:46.815650, slv, 42010afffe8a0002(unknown)/1,  0.000118564,  0.000010330,  0.000111629,  0.000147200, 577.882791992, D, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000147200,  0.000111629
2017-03-23 02:03:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118564,  0.000001507,  0.000111629,  0.000092789, 577.882791992, S, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000092789,  0.000111629
2017-03-23 02:03:47.230976, slv, 42010afffe8a0002(unknown)/1,  0.000118506,  0.000001507,  0.000107853,  0.000092789, 579.389791992, D, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000092789,  0.000107853
2017-03-23 02:03:47.408899, slv, 42010afffe8a0002(unknown)/1,  0.000118280,  0.000001507,  0.000122855,  0.000092789, 579.389791992, D, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000092789,  0.000122855
2017-03-23 02:03:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118280,  0.000009779,  0.000122855,  0.000163612, 579.389791992, S, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000163612,  0.000122855
2017-03-23 02:03:48.339140, slv, 42010afffe8a0002(unknown)/1,  0.000118324,  0.000009779,  0.000105007,  0.000163612, 589.168791992, D, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000163612,  0.000105007
2017-03-23 02:03:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118324,  0.000012516,  0.000105007,  0.000098023, 589.168791992, S, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000098023,  0.000105007
2017-03-23 02:03:49.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118324,  0.000039076,  0.000105007,  0.000216777, 601.684791992, S, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000216777,  0.000105007
2017-03-23 02:03:50.091673, slv, 42010afffe8a0002(unknown)/1,  0.000118729,  0.000039076,  0.000091491,  0.000216777, 640.760791992, D, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000216777,  0.000091491
2017-03-23 02:03:50.192722, slv, 42010afffe8a0002(unknown)/1,  0.000119312,  0.000039076,  0.000099181,  0.000216777, 640.760791992, D, 0.000119849, 451, 0.000001560, 25637, 652, 43,  0.000216777,  0.000099181
2017-03-23 02:03:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119312,  0.000033810,  0.000099181,  0.000088479, 640.760791992, S, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000088479,  0.000099181
2017-03-23 02:03:51.340888, slv, 42010afffe8a0002(unknown)/1,  0.000119530,  0.000033810,  0.000128679,  0.000088479, 674.570791992, D, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000088479,  0.000128679
2017-03-23 02:03:51.700475, slv, 42010afffe8a0002(unknown)/1,  0.000119327,  0.000033810,  0.000120402,  0.000088479, 674.570791992, D, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000088479,  0.000120402
2017-03-23 02:03:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119327, -0.000006307,  0.000120402,  0.000137546, 674.570791992, S, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000137546,  0.000120402
2017-03-23 02:03:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119327, -0.000005125,  0.000120402,  0.000090858, 668.263791992, S, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000090858,  0.000120402
2017-03-23 02:03:53.655387, slv, 42010afffe8a0002(unknown)/1,  0.000119182, -0.000005125,  0.000140518,  0.000090858, 663.138791992, D, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000090858,  0.000140518
2017-03-23 02:03:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119182, -0.000023838,  0.000140518,  0.000099973, 663.138791992, S, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000099973,  0.000140518
2017-03-23 02:03:54.253927, slv, 42010afffe8a0002(unknown)/1,  0.000119044, -0.000023838,  0.000110170,  0.000099973, 639.300791992, D, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000099973,  0.000110170
2017-03-23 02:03:54.908500, slv, 42010afffe8a0002(unknown)/1,  0.000119044, -0.000016276,  0.000110170,  0.000105700, 639.300791992, S, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000105700,  0.000110170
2017-03-23 02:03:55.706351, slv, 42010afffe8a0002(unknown)/1,  0.000118822, -0.000016276,  0.000103524,  0.000105700, 623.024791992, D, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000105700,  0.000103524
2017-03-23 02:03:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118822, -0.000014456,  0.000103524,  0.000103254, 623.024791992, S, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000103254,  0.000103524
2017-03-23 02:03:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118822, -0.000016734,  0.000103524,  0.000100921, 608.568791992, S, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000100921,  0.000103524
2017-03-23 02:03:57.340449, slv, 42010afffe8a0002(unknown)/1,  0.000118555, -0.000016734,  0.000096817,  0.000100921, 591.834791992, D, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000100921,  0.000096817
2017-03-23 02:03:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118555,  0.000000917,  0.000096817,  0.000138290, 591.834791992, S, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000138290,  0.000096817
2017-03-23 02:03:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118555, -0.000001375,  0.000096817,  0.000096070, 592.751791992, S, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000096070,  0.000096817
2017-03-23 02:03:58.937869, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000001375,  0.000121553,  0.000096070, 591.376791992, D, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000096070,  0.000121553
2017-03-23 02:03:59.908514, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000029458,  0.000121553,  0.000199725, 591.376791992, S, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000199725,  0.000121553
2017-03-23 02:04:00.431866, slv, 42010afffe8a0002(unknown)/1,  0.000118625,  0.000029458,  0.000132871,  0.000199725, 620.834791992, D, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000199725,  0.000132871
2017-03-23 02:04:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118625,  0.000053174,  0.000132871,  0.000143574, 620.834791992, S, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000143574,  0.000132871
2017-03-23 02:04:01.273581, slv, 42010afffe8a0002(unknown)/1,  0.000119224,  0.000053174,  0.000151592,  0.000143574, 674.008791992, D, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000143574,  0.000151592
2017-03-23 02:04:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119224,  0.000016310,  0.000151592,  0.000126896, 674.008791992, S, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000126896,  0.000151592
2017-03-23 02:04:02.712483, slv, 42010afffe8a0002(unknown)/1,  0.000119449,  0.000016310,  0.000112502,  0.000126896, 690.318791992, D, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000126896,  0.000112502
2017-03-23 02:04:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119449,  0.000011506,  0.000112502,  0.000134789, 690.318791992, S, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000134789,  0.000112502
2017-03-23 02:04:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119449,  0.000014744,  0.000112502,  0.000133598, 701.824791992, S, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000133598,  0.000112502
2017-03-23 02:04:04.533769, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000014744,  0.000140471,  0.000133598, 716.568791992, D, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000133598,  0.000140471
2017-03-23 02:04:04.870773, slv, 42010afffe8a0002(unknown)/1,  0.000119818,  0.000014744,  0.000129566,  0.000133598, 716.568791992, D, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000133598,  0.000129566
2017-03-23 02:04:04.908657, slv, 42010afffe8a0002(unknown)/1,  0.000119818,  0.000022071,  0.000129566,  0.000149813, 716.568791992, S, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000149813,  0.000129566
2017-03-23 02:04:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119818,  0.000001365,  0.000129566,  0.000092554, 738.639791992, S, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000092554,  0.000129566
2017-03-23 02:04:06.537637, slv, 42010afffe8a0002(unknown)/1,  0.000119786,  0.000001365,  0.000115392,  0.000092554, 740.004791992, D, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000092554,  0.000115392
2017-03-23 02:04:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119786, -0.000033979,  0.000115392,  0.000079091, 740.004791992, S, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000079091,  0.000115392
2017-03-23 02:04:07.786614, slv, 42010afffe8a0002(unknown)/1,  0.000119467, -0.000033979,  0.000110534,  0.000079091, 706.025791992, D, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000079091,  0.000110534
2017-03-23 02:04:07.851527, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000033979,  0.000108256,  0.000079091, 706.025791992, D, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000079091,  0.000108256
2017-03-23 02:04:07.907472, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000010236,  0.000108256,  0.000139295, 706.025791992, S, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000139295,  0.000108256
2017-03-23 02:04:08.017634, slv, 42010afffe8a0002(unknown)/1,  0.000118886, -0.000010236,  0.000101786,  0.000139295, 695.789791992, D, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000139295,  0.000101786
2017-03-23 02:04:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118886,  0.000011066,  0.000101786,  0.000120797, 695.789791992, S, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000120797,  0.000101786
2017-03-23 02:04:09.880217, slv, 42010afffe8a0002(unknown)/1,  0.000118911,  0.000011066,  0.000120046,  0.000120797, 706.855791992, D, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000120797,  0.000120046
2017-03-23 02:04:09.908356, slv, 42010afffe8a0002(unknown)/1,  0.000118911, -0.000000196,  0.000120046,  0.000116609, 706.855791992, S, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000116609,  0.000120046
2017-03-23 02:04:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118911, -0.000016193,  0.000120046,  0.000088827, 706.659791992, S, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000088827,  0.000120046
2017-03-23 02:04:11.510855, slv, 42010afffe8a0002(unknown)/1,  0.000118714, -0.000016193,  0.000095547,  0.000088827, 690.466791992, D, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000088827,  0.000095547
2017-03-23 02:04:11.789106, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000016193,  0.000115977,  0.000088827, 690.466791992, D, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000088827,  0.000115977
2017-03-23 02:04:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000015574,  0.000115977,  0.000117315, 690.466791992, S, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000117315,  0.000115977
2017-03-23 02:04:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000023365,  0.000115977,  0.000072713, 674.892791992, S, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000072713,  0.000115977
2017-03-23 02:04:13.290255, slv, 42010afffe8a0002(unknown)/1,  0.000118152, -0.000023365,  0.000137955,  0.000072713, 651.527791992, D, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000072713,  0.000137955
2017-03-23 02:04:13.494488, slv, 42010afffe8a0002(unknown)/1,  0.000117838, -0.000023365,  0.000108755,  0.000072713, 651.527791992, D, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000072713,  0.000108755
2017-03-23 02:04:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117838, -0.000011976,  0.000108755,  0.000139552, 651.527791992, S, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000139552,  0.000108755
2017-03-23 02:04:14.355546, slv, 42010afffe8a0002(unknown)/1,  0.000117754, -0.000011976,  0.000128912,  0.000139552, 639.551791992, D, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000139552,  0.000128912
2017-03-23 02:04:14.908414, slv, 42010afffe8a0002(unknown)/1,  0.000117754,  0.000002878,  0.000128912,  0.000101795, 639.551791992, S, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000101795,  0.000128912
2017-03-23 02:04:15.572499, slv, 42010afffe8a0002(unknown)/1,  0.000117804,  0.000002878,  0.000113625,  0.000101795, 642.429791992, D, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000101795,  0.000113625
2017-03-23 02:04:15.832702, slv, 42010afffe8a0002(unknown)/1,  0.000118000,  0.000002878,  0.000204068,  0.000101795, 642.429791992, D, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000101795,  0.000204068
2017-03-23 02:04:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000008661,  0.000204068,  0.000116636, 642.429791992, S, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000116636,  0.000204068
2017-03-23 02:04:16.239465, slv, 42010afffe8a0002(unknown)/1,  0.000118167, -0.000008661,  0.000092267,  0.000116636, 633.768791992, D, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000116636,  0.000092267
2017-03-23 02:04:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118167, -0.000004538,  0.000092267,  0.000110455, 633.768791992, S, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000110455,  0.000092267
2017-03-23 02:04:16.944355, slv, 42010afffe8a0002(unknown)/1,  0.000117965, -0.000004538,  0.000101485,  0.000110455, 629.230791992, D, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000110455,  0.000101485
2017-03-23 02:04:17.619744, slv, 42010afffe8a0002(unknown)/1,  0.000117835, -0.000004538,  0.000116154,  0.000110455, 629.230791992, D, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000110455,  0.000116154
2017-03-23 02:04:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117835,  0.000005311,  0.000116154,  0.000136170, 629.230791992, S, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000136170,  0.000116154
2017-03-23 02:04:18.204378, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000005311,  0.000132658,  0.000136170, 634.541791992, D, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000136170,  0.000132658
2017-03-23 02:04:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000002500,  0.000132658,  0.000104594, 634.541791992, S, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000104594,  0.000132658
2017-03-23 02:04:19.839365, slv, 42010afffe8a0002(unknown)/1,  0.000118058,  0.000002500,  0.000131441,  0.000104594, 637.041791992, D, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000104594,  0.000131441
2017-03-23 02:04:19.908471, slv, 42010afffe8a0002(unknown)/1,  0.000118058,  0.000002208,  0.000131441,  0.000135808, 637.041791992, S, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000135808,  0.000131441
2017-03-23 02:04:20.267132, slv, 42010afffe8a0002(unknown)/1,  0.000118167,  0.000002208,  0.000128364,  0.000135808, 639.249791992, D, 0.000119142, 463, -0.000000635, 18307, 613, 37,  0.000135808,  0.000128364
2017-03-23 02:04:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118167,  0.000006087,  0.000128364,  0.000112590, 639.249791992, S, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000112590,  0.000128364
2017-03-23 02:04:20.952616, slv, 42010afffe8a0002(unknown)/1,  0.000118228,  0.000006087,  0.000111580,  0.000112590, 645.336791992, D, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000112590,  0.000111580
2017-03-23 02:04:21.735487, slv, 42010afffe8a0002(unknown)/1,  0.000118155,  0.000006087,  0.000117384,  0.000112590, 645.336791992, D, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000112590,  0.000117384
2017-03-23 02:04:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118155, -0.000004464,  0.000117384,  0.000114802, 645.336791992, S, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000114802,  0.000117384
2017-03-23 02:04:22.522800, slv, 42010afffe8a0002(unknown)/1,  0.000118137, -0.000004464,  0.000123326,  0.000114802, 640.872791992, D, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000114802,  0.000123326
2017-03-23 02:04:22.907309, slv, 42010afffe8a0002(unknown)/1,  0.000118137, -0.000030256,  0.000123326,  0.000060977, 640.872791992, S, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000060977,  0.000123326
2017-03-23 02:04:23.163085, slv, 42010afffe8a0002(unknown)/1,  0.000117925, -0.000030256,  0.000119192,  0.000060977, 610.616791992, D, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000060977,  0.000119192
2017-03-23 02:04:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117925, -0.000008360,  0.000119192,  0.000158366, 610.616791992, S, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000158366,  0.000119192
2017-03-23 02:04:24.544359, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000008360,  0.000098412,  0.000158366, 602.256791992, D, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000158366,  0.000098412
2017-03-23 02:04:24.783990, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000008360,  0.000116291,  0.000158366, 602.256791992, D, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000158366,  0.000116291
2017-03-23 02:04:24.908514, slv, 42010afffe8a0002(unknown)/1,  0.000118024,  0.000006272,  0.000116291,  0.000090128, 602.256791992, S, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000090128,  0.000116291
2017-03-23 02:04:25.058157, slv, 42010afffe8a0002(unknown)/1,  0.000118153,  0.000006272,  0.000140353,  0.000090128, 608.528791992, D, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000090128,  0.000140353
2017-03-23 02:04:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118153, -0.000010225,  0.000140353,  0.000125599, 608.528791992, S, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000125599,  0.000140353
2017-03-23 02:04:26.036671, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000010225,  0.000091164,  0.000125599, 598.303791992, D, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000125599,  0.000091164
2017-03-23 02:04:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000009605,  0.000091164,  0.000091397, 598.303791992, S, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000091397,  0.000091164
2017-03-23 02:04:27.770019, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000009605,  0.000115572,  0.000091397, 588.698791992, D, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000091397,  0.000115572
2017-03-23 02:04:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000002846,  0.000115572,  0.000138830, 588.698791992, S, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000138830,  0.000115572
2017-03-23 02:04:28.885740, slv, 42010afffe8a0002(unknown)/1,  0.000117854, -0.000002846,  0.000122850,  0.000138830, 585.852791992, D, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000138830,  0.000122850
2017-03-23 02:04:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117854, -0.000004186,  0.000122850,  0.000088518, 585.852791992, S, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000088518,  0.000122850
2017-03-23 02:04:29.303027, slv, 42010afffe8a0002(unknown)/1,  0.000117768, -0.000004186,  0.000099167,  0.000088518, 581.666791992, D, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000088518,  0.000099167
2017-03-23 02:04:29.908327, slv, 42010afffe8a0002(unknown)/1,  0.000117768, -0.000015078,  0.000099167,  0.000116947, 581.666791992, S, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000116947,  0.000099167
2017-03-23 02:04:30.857528, slv, 42010afffe8a0002(unknown)/1,  0.000117629, -0.000015078,  0.000130758,  0.000116947, 566.588791992, D, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000116947,  0.000130758
2017-03-23 02:04:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117629, -0.000006231,  0.000130758,  0.000105987, 566.588791992, S, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000105987,  0.000130758
2017-03-23 02:04:31.907491, slv, 42010afffe8a0002(unknown)/1,  0.000117629,  0.000024377,  0.000130758,  0.000178026, 560.357791992, S, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000178026,  0.000130758
2017-03-23 02:04:32.310128, slv, 42010afffe8a0002(unknown)/1,  0.000117933,  0.000024377,  0.000122530,  0.000178026, 584.734791992, D, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000178026,  0.000122530
2017-03-23 02:04:32.394171, slv, 42010afffe8a0002(unknown)/1,  0.000118340,  0.000024377,  0.000097448,  0.000178026, 584.734791992, D, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000178026,  0.000097448
2017-03-23 02:04:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118340,  0.000032355,  0.000097448,  0.000122655, 584.734791992, S, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000122655,  0.000097448
2017-03-23 02:04:33.197528, slv, 42010afffe8a0002(unknown)/1,  0.000118623,  0.000032355,  0.000147719,  0.000122655, 617.089791992, D, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000122655,  0.000147719
2017-03-23 02:04:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118623,  0.000000274,  0.000147719,  0.000114856, 617.089791992, S, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000114856,  0.000147719
2017-03-23 02:04:34.714930, slv, 42010afffe8a0002(unknown)/1,  0.000118737,  0.000000274,  0.000118327,  0.000114856, 617.363791992, D, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000114856,  0.000118327
2017-03-23 02:04:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118737,  0.000010112,  0.000118327,  0.000142728, 617.363791992, S, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000142728,  0.000118327
2017-03-23 02:04:34.964977, slv, 42010afffe8a0002(unknown)/1,  0.000118763,  0.000010112,  0.000105767,  0.000142728, 627.475791992, D, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000142728,  0.000105767
2017-03-23 02:04:35.630652, slv, 42010afffe8a0002(unknown)/1,  0.000118934,  0.000010112,  0.000127720,  0.000142728, 627.475791992, D, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000142728,  0.000127720
2017-03-23 02:04:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118934,  0.000007078,  0.000127720,  0.000109099, 627.475791992, S, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000109099,  0.000127720
2017-03-23 02:04:36.778596, slv, 42010afffe8a0002(unknown)/1,  0.000119009,  0.000007078,  0.000115475,  0.000109099, 634.553791992, D, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000109099,  0.000115475
2017-03-23 02:04:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119009, -0.000003057,  0.000115475,  0.000122730, 634.553791992, S, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000122730,  0.000115475
2017-03-23 02:04:37.306563, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000003057,  0.000103919,  0.000122730, 631.496791992, D, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000122730,  0.000103919
2017-03-23 02:04:37.473351, slv, 42010afffe8a0002(unknown)/1,  0.000118855, -0.000003057,  0.000111633,  0.000122730, 631.496791992, D, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000122730,  0.000111633
2017-03-23 02:04:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118855,  0.000008697,  0.000111633,  0.000132529, 631.496791992, S, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000132529,  0.000111633
2017-03-23 02:04:38.825539, slv, 42010afffe8a0002(unknown)/1,  0.000118862,  0.000008697,  0.000110409,  0.000132529, 640.193791992, D, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000132529,  0.000110409
2017-03-23 02:04:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118862, -0.000004871,  0.000110409,  0.000095445, 640.193791992, S, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000095445,  0.000110409
2017-03-23 02:04:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118862, -0.000011919,  0.000110409,  0.000118439, 635.322791992, S, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000118439,  0.000110409
2017-03-23 02:04:40.214274, slv, 42010afffe8a0002(unknown)/1,  0.000118770, -0.000011919,  0.000090640,  0.000118439, 623.403791992, D, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000118439,  0.000090640
2017-03-23 02:04:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118770, -0.000013358,  0.000090640,  0.000092475, 623.403791992, S, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000092475,  0.000090640
2017-03-23 02:04:41.598015, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000013358,  0.000188167,  0.000092475, 610.045791992, D, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000092475,  0.000188167
2017-03-23 02:04:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000005308,  0.000188167,  0.000134505, 610.045791992, S, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000134505,  0.000188167
2017-03-23 02:04:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118827,  0.000002303,  0.000188167,  0.000107754, 604.737791992, S, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000107754,  0.000188167
2017-03-23 02:04:43.210028, slv, 42010afffe8a0002(unknown)/1,  0.000118950,  0.000002303,  0.000118463,  0.000107754, 607.040791992, D, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000107754,  0.000118463
2017-03-23 02:04:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118950,  0.000001553,  0.000118463,  0.000133128, 607.040791992, S, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000133128,  0.000118463
2017-03-23 02:04:44.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118950,  0.000044500,  0.000118463,  0.000193773, 608.593791992, S, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000193773,  0.000118463
2017-03-23 02:04:45.005560, slv, 42010afffe8a0002(unknown)/1,  0.000119152,  0.000044500,  0.000107445,  0.000193773, 653.093791992, D, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000193773,  0.000107445
2017-03-23 02:04:45.093783, slv, 42010afffe8a0002(unknown)/1,  0.000119605,  0.000044500,  0.000097503,  0.000193773, 653.093791992, D, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000193773,  0.000097503
2017-03-23 02:04:45.381206, slv, 42010afffe8a0002(unknown)/1,  0.000120078,  0.000044500,  0.000114570,  0.000193773, 653.093791992, D, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000193773,  0.000114570
2017-03-23 02:04:45.761210, slv, 42010afffe8a0002(unknown)/1,  0.000120602,  0.000044500,  0.000112256,  0.000193773, 653.093791992, D, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000193773,  0.000112256
2017-03-23 02:04:45.908514, slv, 42010afffe8a0002(unknown)/1,  0.000120602,  0.000034842,  0.000112256,  0.000115463, 653.093791992, S, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000115463,  0.000112256
2017-03-23 02:04:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120602,  0.000002738,  0.000112256,  0.000131217, 687.935791992, S, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000131217,  0.000112256
2017-03-23 02:04:47.484395, slv, 42010afffe8a0002(unknown)/1,  0.000121058,  0.000002738,  0.000161945,  0.000131217, 690.673791992, D, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000131217,  0.000161945
2017-03-23 02:04:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121058, -0.000001222,  0.000161945,  0.000108000, 690.673791992, S, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000108000,  0.000161945
2017-03-23 02:04:48.199384, slv, 42010afffe8a0002(unknown)/1,  0.000121363, -0.000001222,  0.000161271,  0.000108000, 689.451791992, D, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000108000,  0.000161271
2017-03-23 02:04:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121363, -0.000026243,  0.000161271,  0.000081935, 689.451791992, S, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000081935,  0.000161271
2017-03-23 02:04:49.264658, slv, 42010afffe8a0002(unknown)/1,  0.000121339, -0.000026243,  0.000128100,  0.000081935, 663.208791992, D, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000081935,  0.000128100
2017-03-23 02:04:49.770559, slv, 42010afffe8a0002(unknown)/1,  0.000121029, -0.000026243,  0.000114088,  0.000081935, 663.208791992, D, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000081935,  0.000114088
2017-03-23 02:04:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121029, -0.000015356,  0.000114088,  0.000129745, 663.208791992, S, 0.000118679, 661, -0.000000050, 18619, 661, 42,  0.000129745,  0.000114088
2017-03-23 02:04:50.908480, slv, 42010afffe8a0002(unknown)/1,  0.000121029,  0.000001519,  0.000114088,  0.000115350, 647.852791992, S, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000115350,  0.000114088
2017-03-23 02:04:51.272702, slv, 42010afffe8a0002(unknown)/1,  0.000120762,  0.000001519,  0.000104422,  0.000115350, 649.371791992, D, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000115350,  0.000104422
2017-03-23 02:04:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120762, -0.000011501,  0.000104422,  0.000103438, 649.371791992, S, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000103438,  0.000104422
2017-03-23 02:04:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120762, -0.000011104,  0.000104422,  0.000115878, 637.870791992, S, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000115878,  0.000104422
2017-03-23 02:04:52.978131, slv, 42010afffe8a0002(unknown)/1,  0.000120594, -0.000011104,  0.000104412,  0.000115878, 626.766791992, D, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000115878,  0.000104412
2017-03-23 02:04:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120594, -0.000008321,  0.000104412,  0.000108835, 626.766791992, S, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000108835,  0.000104412
2017-03-23 02:04:54.865177, slv, 42010afffe8a0002(unknown)/1,  0.000120390, -0.000008321,  0.000101090,  0.000108835, 618.445791992, D, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000108835,  0.000101090
2017-03-23 02:04:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120390, -0.000019773,  0.000101090,  0.000092601, 618.445791992, S, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000092601,  0.000101090
2017-03-23 02:04:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120390, -0.000011180,  0.000101090,  0.000125818, 598.672791992, S, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000125818,  0.000101090
2017-03-23 02:04:56.606818, slv, 42010afffe8a0002(unknown)/1,  0.000120231, -0.000011180,  0.000105123,  0.000125818, 587.492791992, D, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000125818,  0.000105123
2017-03-23 02:04:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120231, -0.000002793,  0.000105123,  0.000109216, 587.492791992, S, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000109216,  0.000105123
2017-03-23 02:04:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120231, -0.000004998,  0.000105123,  0.000121250, 584.699791992, S, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000121250,  0.000105123
2017-03-23 02:04:58.586325, slv, 42010afffe8a0002(unknown)/1,  0.000120211, -0.000004998,  0.000123512,  0.000121250, 579.701791992, D, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000121250,  0.000123512
2017-03-23 02:04:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120211, -0.000023273,  0.000123512,  0.000072646, 579.701791992, S, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000072646,  0.000123512
2017-03-23 02:04:59.451752, slv, 42010afffe8a0002(unknown)/1,  0.000119987, -0.000023273,  0.000105980,  0.000072646, 556.428791992, D, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000072646,  0.000105980
2017-03-23 02:04:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119987, -0.000021136,  0.000105980,  0.000125279, 556.428791992, S, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000125279,  0.000105980
2017-03-23 02:05:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119987,  0.000027518,  0.000105980,  0.000169731, 535.292791992, S, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000169731,  0.000105980
2017-03-23 02:05:00.926492, slv, 42010afffe8a0002(unknown)/1,  0.000119857,  0.000027518,  0.000098355,  0.000169731, 562.810791992, D, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000169731,  0.000098355
2017-03-23 02:05:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119857,  0.000030220,  0.000098355,  0.000130554, 562.810791992, S, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000130554,  0.000098355
2017-03-23 02:05:02.021576, slv, 42010afffe8a0002(unknown)/1,  0.000119988,  0.000030220,  0.000114292,  0.000130554, 593.030791992, D, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000130554,  0.000114292
2017-03-23 02:05:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119988, -0.000004180,  0.000114292,  0.000100932, 593.030791992, S, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000100932,  0.000114292
2017-03-23 02:05:03.304220, slv, 42010afffe8a0002(unknown)/1,  0.000119960, -0.000004180,  0.000127026,  0.000100932, 588.850791992, D, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000100932,  0.000127026
2017-03-23 02:05:03.907506, slv, 42010afffe8a0002(unknown)/1,  0.000119960, -0.000012620,  0.000127026,  0.000113775, 588.850791992, S, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000113775,  0.000127026
2017-03-23 02:05:04.333305, slv, 42010afffe8a0002(unknown)/1,  0.000119866, -0.000012620,  0.000113915,  0.000113775, 576.230791992, D, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000113775,  0.000113915
2017-03-23 02:05:04.880806, slv, 42010afffe8a0002(unknown)/1,  0.000119705, -0.000012620,  0.000096849,  0.000113775, 576.230791992, D, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000113775,  0.000096849
2017-03-23 02:05:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119705, -0.000002479,  0.000096849,  0.000120931, 576.230791992, S, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000120931,  0.000096849
2017-03-23 02:05:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119705,  0.000030942,  0.000096849,  0.000180363, 573.751791992, S, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000180363,  0.000096849
2017-03-23 02:05:06.247352, slv, 42010afffe8a0002(unknown)/1,  0.000119765,  0.000030942,  0.000103118,  0.000180363, 604.693791992, D, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000180363,  0.000103118
2017-03-23 02:05:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119765,  0.000020477,  0.000103118,  0.000100061, 604.693791992, S, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000100061,  0.000103118
2017-03-23 02:05:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119765, -0.000005901,  0.000103118,  0.000127668, 625.170791992, S, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000127668,  0.000103118
2017-03-23 02:05:08.079556, slv, 42010afffe8a0002(unknown)/1,  0.000119990, -0.000005901,  0.000125638,  0.000127668, 619.269791992, D, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000127668,  0.000125638
2017-03-23 02:05:08.144403, slv, 42010afffe8a0002(unknown)/1,  0.000119990, -0.000005901,  0.000098865,  0.000127668, 619.269791992, D, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000127668,  0.000098865
2017-03-23 02:05:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119990, -0.000010167,  0.000098865,  0.000091754, 619.269791992, S, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000091754,  0.000098865
2017-03-23 02:05:09.760782, slv, 42010afffe8a0002(unknown)/1,  0.000119782, -0.000010167,  0.000108414,  0.000091754, 609.102791992, D, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000091754,  0.000108414
2017-03-23 02:05:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119782,  0.000009213,  0.000108414,  0.000166444, 609.102791992, S, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000166444,  0.000108414
2017-03-23 02:05:10.258542, slv, 42010afffe8a0002(unknown)/1,  0.000119820,  0.000009213,  0.000122219,  0.000166444, 618.315791992, D, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000166444,  0.000122219
2017-03-23 02:05:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119820,  0.000018467,  0.000122219,  0.000110091, 618.315791992, S, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000110091,  0.000122219
2017-03-23 02:05:11.471163, slv, 42010afffe8a0002(unknown)/1,  0.000120001,  0.000018467,  0.000126954,  0.000110091, 636.782791992, D, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000110091,  0.000126954
2017-03-23 02:05:11.615358, slv, 42010afffe8a0002(unknown)/1,  0.000119861,  0.000018467,  0.000096986,  0.000110091, 636.782791992, D, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000110091,  0.000096986
2017-03-23 02:05:11.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119861, -0.000013072,  0.000096986,  0.000103444, 636.782791992, S, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000103444,  0.000096986
2017-03-23 02:05:12.279716, slv, 42010afffe8a0002(unknown)/1,  0.000119636, -0.000013072,  0.000111357,  0.000103444, 623.710791992, D, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000103444,  0.000111357
2017-03-23 02:05:12.844441, slv, 42010afffe8a0002(unknown)/1,  0.000119568, -0.000013072,  0.000142979,  0.000103444, 623.710791992, D, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000103444,  0.000142979
2017-03-23 02:05:12.908782, slv, 42010afffe8a0002(unknown)/1,  0.000119568,  0.000092427,  0.000142979,  0.000320839, 623.710791992, S, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000320839,  0.000142979
2017-03-23 02:05:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119568,  0.000090631,  0.000142979,  0.000099560, 716.137791992, S, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000099560,  0.000142979
2017-03-23 02:05:14.377170, slv, 42010afffe8a0002(unknown)/1,  0.000119515,  0.000090631,  0.000118833,  0.000099560, 806.768791992, D, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000099560,  0.000118833
2017-03-23 02:05:14.424925, slv, 42010afffe8a0002(unknown)/1,  0.000119302,  0.000090631,  0.000105696,  0.000099560, 806.768791992, D, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000099560,  0.000105696
2017-03-23 02:05:14.601581, slv, 42010afffe8a0002(unknown)/1,  0.000119071,  0.000090631,  0.000113152,  0.000099560, 806.768791992, D, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000099560,  0.000113152
2017-03-23 02:05:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119071, -0.000027793,  0.000113152,  0.000083492, 806.768791992, S, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000083492,  0.000113152
2017-03-23 02:05:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119071, -0.000013501,  0.000113152,  0.000127647, 778.975791992, S, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000127647,  0.000113152
2017-03-23 02:05:15.929685, slv, 42010afffe8a0002(unknown)/1,  0.000118977, -0.000013501,  0.000111861,  0.000127647, 765.474791992, D, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000127647,  0.000111861
2017-03-23 02:05:16.065635, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000013501,  0.000119114,  0.000127647, 765.474791992, D, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000127647,  0.000119114
2017-03-23 02:05:16.529511, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000013501,  0.000125347,  0.000127647, 765.474791992, D, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000127647,  0.000125347
2017-03-23 02:05:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000020840,  0.000125347,  0.000068853, 765.474791992, S, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000068853,  0.000125347
2017-03-23 02:05:17.908440, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000044241,  0.000125347,  0.000080883, 744.634791992, S, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000080883,  0.000125347
2017-03-23 02:05:18.237490, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000044241,  0.000144522,  0.000080883, 700.393791992, D, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000080883,  0.000144522
2017-03-23 02:05:18.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000037679,  0.000144522,  0.000081986, 700.393791992, S, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000081986,  0.000144522
2017-03-23 02:05:19.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000022851,  0.000144522,  0.000110547, 662.714791992, S, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000110547,  0.000144522
2017-03-23 02:05:20.096376, slv, 42010afffe8a0002(unknown)/1,  0.000118961, -0.000022851,  0.000100438,  0.000110547, 639.863791992, D, 0.000118889, 1095, 0.000000287, 16561, 622, 34,  0.000110547,  0.000100438
2017-03-23 02:05:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118961, -0.000019411,  0.000100438,  0.000088708, 639.863791992, S, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000088708,  0.000100438
2017-03-23 02:05:21.275002, slv, 42010afffe8a0002(unknown)/1,  0.000118611, -0.000019411,  0.000086572,  0.000088708, 620.452791992, D, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000088708,  0.000086572
2017-03-23 02:05:21.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118611, -0.000025747,  0.000086572,  0.000097369, 620.452791992, S, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000097369,  0.000086572
2017-03-23 02:05:22.048279, slv, 42010afffe8a0002(unknown)/1,  0.000118252, -0.000025747,  0.000109919,  0.000097369, 594.705791992, D, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000097369,  0.000109919
2017-03-23 02:05:22.412949, slv, 42010afffe8a0002(unknown)/1,  0.000118062, -0.000025747,  0.000119700,  0.000097369, 594.705791992, D, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000097369,  0.000119700
2017-03-23 02:05:22.908571, slv, 42010afffe8a0002(unknown)/1,  0.000118062, -0.000027257,  0.000119700,  0.000084790, 594.705791992, S, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000084790,  0.000119700
2017-03-23 02:05:23.093583, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000027257,  0.000089016,  0.000084790, 567.448791992, D, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000084790,  0.000089016
2017-03-23 02:05:23.572050, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000027257,  0.000106419,  0.000084790, 567.448791992, D, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000084790,  0.000106419
2017-03-23 02:05:23.823686, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000027257,  0.000104158,  0.000084790, 567.448791992, D, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000084790,  0.000104158
2017-03-23 02:05:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000018858,  0.000104158,  0.000112538, 567.448791992, S, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000112538,  0.000104158
2017-03-23 02:05:24.245747, slv, 42010afffe8a0002(unknown)/1,  0.000116713, -0.000018858,  0.000097568,  0.000112538, 548.590791992, D, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000112538,  0.000097568
2017-03-23 02:05:24.703585, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000018858,  0.000116385,  0.000112538, 548.590791992, D, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000112538,  0.000116385
2017-03-23 02:05:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116604,  0.000000233,  0.000116385,  0.000121515, 548.590791992, S, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000121515,  0.000116385
2017-03-23 02:05:25.820547, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000000233,  0.000112759,  0.000121515, 548.823791992, D, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000121515,  0.000112759
2017-03-23 02:05:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000000261,  0.000112759,  0.000111158, 548.823791992, S, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000111158,  0.000112759
2017-03-23 02:05:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000001060,  0.000112759,  0.000119903, 548.562791992, S, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000119903,  0.000112759
2017-03-23 02:05:27.717285, slv, 42010afffe8a0002(unknown)/1,  0.000116549, -0.000001060,  0.000101550,  0.000119903, 547.502791992, D, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000119903,  0.000101550
2017-03-23 02:05:27.908560, slv, 42010afffe8a0002(unknown)/1,  0.000116549, -0.000006748,  0.000101550,  0.000099741, 547.502791992, S, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000099741,  0.000101550
2017-03-23 02:05:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116549, -0.000018567,  0.000101550,  0.000096222, 540.754791992, S, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000096222,  0.000101550
2017-03-23 02:05:29.269967, slv, 42010afffe8a0002(unknown)/1,  0.000116366, -0.000018567,  0.000101758,  0.000096222, 522.187791992, D, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000096222,  0.000101758
2017-03-23 02:05:29.669339, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000018567,  0.000090235,  0.000096222, 522.187791992, D, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000096222,  0.000090235
2017-03-23 02:05:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000000941,  0.000090235,  0.000134493, 522.187791992, S, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000134493,  0.000090235
2017-03-23 02:05:30.595017, slv, 42010afffe8a0002(unknown)/1,  0.000115902, -0.000000941,  0.000105688,  0.000134493, 521.246791992, D, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000134493,  0.000105688
2017-03-23 02:05:30.695073, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000000941,  0.000090491,  0.000134493, 521.246791992, D, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000134493,  0.000090491
2017-03-23 02:05:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115908,  0.000015220,  0.000090491,  0.000127904, 521.246791992, S, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000127904,  0.000090491
2017-03-23 02:05:31.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115908,  0.000045033,  0.000090491,  0.000193979, 536.466791992, S, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000193979,  0.000090491
2017-03-23 02:05:32.460825, slv, 42010afffe8a0002(unknown)/1,  0.000116125,  0.000045033,  0.000100248,  0.000193979, 581.499791992, D, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000193979,  0.000100248
2017-03-23 02:05:32.908597, slv, 42010afffe8a0002(unknown)/1,  0.000116125,  0.000027955,  0.000100248,  0.000093965, 581.499791992, S, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000093965,  0.000100248
2017-03-23 02:05:33.218557, slv, 42010afffe8a0002(unknown)/1,  0.000116286,  0.000027955,  0.000117493,  0.000093965, 609.454791992, D, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000093965,  0.000117493
2017-03-23 02:05:33.383398, slv, 42010afffe8a0002(unknown)/1,  0.000116162,  0.000027955,  0.000127971,  0.000093965, 609.454791992, D, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000093965,  0.000127971
2017-03-23 02:05:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000018241,  0.000127971,  0.000101840, 609.454791992, S, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000101840,  0.000127971
2017-03-23 02:05:34.765381, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000018241,  0.000133154,  0.000101840, 591.213791992, D, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000101840,  0.000133154
2017-03-23 02:05:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000015539,  0.000133154,  0.000099376, 591.213791992, S, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000099376,  0.000133154
2017-03-23 02:05:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116132,  0.000001169,  0.000133154,  0.000135226, 575.674791992, S, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000135226,  0.000133154
2017-03-23 02:05:36.020697, slv, 42010afffe8a0002(unknown)/1,  0.000116359,  0.000001169,  0.000152305,  0.000135226, 576.843791992, D, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000135226,  0.000152305
2017-03-23 02:05:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116359, -0.000003375,  0.000152305,  0.000090514, 576.843791992, S, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000090514,  0.000152305
2017-03-23 02:05:37.399541, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000003375,  0.000147029,  0.000090514, 573.468791992, D, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000090514,  0.000147029
2017-03-23 02:05:37.908448, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000005288,  0.000147029,  0.000131861, 573.468791992, S, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000131861,  0.000147029
2017-03-23 02:05:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000007693,  0.000147029,  0.000085938, 568.180791992, S, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000085938,  0.000147029
2017-03-23 02:05:38.924037, slv, 42010afffe8a0002(unknown)/1,  0.000116441, -0.000007693,  0.000104162,  0.000085938, 560.487791992, D, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000085938,  0.000104162
2017-03-23 02:05:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116441, -0.000003176,  0.000104162,  0.000140744, 560.487791992, S, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000140744,  0.000104162
2017-03-23 02:05:40.843548, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000003176,  0.000083628,  0.000140744, 557.311791992, D, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000140744,  0.000083628
2017-03-23 02:05:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000021034,  0.000083628,  0.000134007, 557.311791992, S, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000134007,  0.000083628
2017-03-23 02:05:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000022921,  0.000083628,  0.000144317, 578.345791992, S, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000144317,  0.000083628
2017-03-23 02:05:42.785251, slv, 42010afffe8a0002(unknown)/1,  0.000116334,  0.000022921,  0.000120153,  0.000144317, 601.266791992, D, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000144317,  0.000120153
2017-03-23 02:05:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116334, -0.000000951,  0.000120153,  0.000086355, 601.266791992, S, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000086355,  0.000120153
2017-03-23 02:05:43.844041, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000000951,  0.000118805,  0.000086355, 600.315791992, D, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000086355,  0.000118805
2017-03-23 02:05:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000009744,  0.000118805,  0.000126842, 600.315791992, S, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000126842,  0.000118805
2017-03-23 02:05:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000002252,  0.000118805,  0.000101357, 590.571791992, S, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000101357,  0.000118805
2017-03-23 02:05:45.811063, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000002252,  0.000099490,  0.000101357, 588.319791992, D, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000101357,  0.000099490
2017-03-23 02:05:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116119,  0.000000308,  0.000099490,  0.000131729, 588.319791992, S, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000131729,  0.000099490
2017-03-23 02:05:45.929336, slv, 42010afffe8a0002(unknown)/1,  0.000116074,  0.000000308,  0.000120299,  0.000131729, 588.627791992, D, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000131729,  0.000120299
2017-03-23 02:05:46.316141, slv, 42010afffe8a0002(unknown)/1,  0.000116171,  0.000000308,  0.000105457,  0.000131729, 588.627791992, D, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000131729,  0.000105457
2017-03-23 02:05:46.419011, slv, 42010afffe8a0002(unknown)/1,  0.000116294,  0.000000308,  0.000127163,  0.000131729, 588.627791992, D, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000131729,  0.000127163
2017-03-23 02:05:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116294, -0.000006157,  0.000127163,  0.000088370, 588.627791992, S, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000088370,  0.000127163
2017-03-23 02:05:47.001031, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000006157,  0.000119341,  0.000088370, 582.470791992, D, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000088370,  0.000119341
2017-03-23 02:05:47.095604, slv, 42010afffe8a0002(unknown)/1,  0.000115988, -0.000006157,  0.000089338,  0.000088370, 582.470791992, D, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000088370,  0.000089338
2017-03-23 02:05:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115988, -0.000004170,  0.000089338,  0.000135573, 582.470791992, S, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000135573,  0.000089338
2017-03-23 02:05:48.908552, slv, 42010afffe8a0002(unknown)/1,  0.000115988,  0.000011905,  0.000089338,  0.000120215, 578.300791992, S, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000120215,  0.000089338
2017-03-23 02:05:49.057162, slv, 42010afffe8a0002(unknown)/1,  0.000115563,  0.000011905,  0.000057314,  0.000120215, 590.205791992, D, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000120215,  0.000057314
2017-03-23 02:05:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115563,  0.000007646,  0.000057314,  0.000126629, 590.205791992, S, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000126629,  0.000057314
2017-03-23 02:05:50.817792, slv, 42010afffe8a0002(unknown)/1,  0.000115486,  0.000007646,  0.000138297,  0.000126629, 597.851791992, D, 0.000119751, 483, -0.000000266, 31002, 634, 68,  0.000126629,  0.000138297
2017-03-23 02:05:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115486,  0.000000985,  0.000138297,  0.000106389, 597.851791992, S, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000106389,  0.000138297
2017-03-23 02:05:51.685371, slv, 42010afffe8a0002(unknown)/1,  0.000115620,  0.000000985,  0.000124953,  0.000106389, 598.836791992, D, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000106389,  0.000124953
2017-03-23 02:05:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000002739,  0.000124953,  0.000119238, 598.836791992, S, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000119238,  0.000124953
2017-03-23 02:05:52.011504, slv, 42010afffe8a0002(unknown)/1,  0.000115587, -0.000002739,  0.000103517,  0.000119238, 596.097791992, D, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000119238,  0.000103517
2017-03-23 02:05:52.452494, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000002739,  0.000125273,  0.000119238, 596.097791992, D, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000119238,  0.000125273
2017-03-23 02:05:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000009533,  0.000125273,  0.000092921, 596.097791992, S, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000092921,  0.000125273
2017-03-23 02:05:53.798426, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000009533,  0.000112020,  0.000092921, 586.564791992, D, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000092921,  0.000112020
2017-03-23 02:05:53.908542, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000009046,  0.000112020,  0.000120147, 586.564791992, S, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000120147,  0.000112020
2017-03-23 02:05:54.376018, slv, 42010afffe8a0002(unknown)/1,  0.000115446, -0.000009046,  0.000109296,  0.000120147, 577.518791992, D, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000120147,  0.000109296
2017-03-23 02:05:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115446, -0.000001058,  0.000109296,  0.000108738, 577.518791992, S, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000108738,  0.000109296
2017-03-23 02:05:55.239031, slv, 42010afffe8a0002(unknown)/1,  0.000115477, -0.000001058,  0.000131470,  0.000108738, 576.460791992, D, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000108738,  0.000131470
2017-03-23 02:05:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115477,  0.000023580,  0.000131470,  0.000169345, 576.460791992, S, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000169345,  0.000131470
2017-03-23 02:05:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115477,  0.000013805,  0.000131470,  0.000089218, 600.040791992, S, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000089218,  0.000131470
2017-03-23 02:05:57.042537, slv, 42010afffe8a0002(unknown)/1,  0.000115319,  0.000013805,  0.000092046,  0.000089218, 613.845791992, D, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000089218,  0.000092046
2017-03-23 02:05:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000007765,  0.000092046,  0.000126048, 613.845791992, S, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000126048,  0.000092046
2017-03-23 02:05:58.736922, slv, 42010afffe8a0002(unknown)/1,  0.000115091, -0.000007765,  0.000095537,  0.000126048, 606.080791992, D, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000126048,  0.000095537
2017-03-23 02:05:58.908502, slv, 42010afffe8a0002(unknown)/1,  0.000115091, -0.000019465,  0.000095537,  0.000065433, 606.080791992, S, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000065433,  0.000095537
2017-03-23 02:05:59.496446, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000019465,  0.000107775,  0.000065433, 586.615791992, D, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000065433,  0.000107775
2017-03-23 02:05:59.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000038151,  0.000107775,  0.000088191, 586.615791992, S, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000088191,  0.000107775
2017-03-23 02:06:00.852618, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000038151,  0.000141263,  0.000088191, 548.464791992, D, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000088191,  0.000141263
2017-03-23 02:06:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000023177,  0.000141263,  0.000094903, 548.464791992, S, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000094903,  0.000141263
2017-03-23 02:06:00.946190, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000023177,  0.000091213,  0.000094903, 525.287791992, D, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000094903,  0.000091213
2017-03-23 02:06:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114446,  0.000010951,  0.000091213,  0.000156058, 525.287791992, S, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000156058,  0.000091213
2017-03-23 02:06:02.631276, slv, 42010afffe8a0002(unknown)/1,  0.000114368,  0.000010951,  0.000095671,  0.000156058, 536.238791992, D, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000156058,  0.000095671
2017-03-23 02:06:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114368,  0.000012781,  0.000095671,  0.000098318, 536.238791992, S, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000098318,  0.000095671
2017-03-23 02:06:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114368,  0.000009170,  0.000095671,  0.000148758, 549.019791992, S, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000148758,  0.000095671
2017-03-23 02:06:04.087308, slv, 42010afffe8a0002(unknown)/1,  0.000114597,  0.000009170,  0.000115518,  0.000148758, 558.189791992, D, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000148758,  0.000115518
2017-03-23 02:06:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114597,  0.000021592,  0.000115518,  0.000123391, 558.189791992, S, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000123391,  0.000115518
2017-03-23 02:06:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000002102,  0.000115518,  0.000101599, 579.781791992, S, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000101599,  0.000115518
2017-03-23 02:06:05.946567, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000002102,  0.000108593,  0.000101599, 577.679791992, D, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000101599,  0.000108593
2017-03-23 02:06:06.389171, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000002102,  0.000101706,  0.000101599, 577.679791992, D, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000101599,  0.000101706
2017-03-23 02:06:06.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000017368,  0.000101706,  0.000092746, 577.679791992, S, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000092746,  0.000101706
2017-03-23 02:06:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114484,  0.000016139,  0.000101706,  0.000168500, 560.311791992, S, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000168500,  0.000101706
2017-03-23 02:06:08.009853, slv, 42010afffe8a0002(unknown)/1,  0.000114545,  0.000016139,  0.000101733,  0.000168500, 576.450791992, D, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000168500,  0.000101733
2017-03-23 02:06:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114545,  0.000029647,  0.000101733,  0.000119823, 576.450791992, S, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000119823,  0.000101733
2017-03-23 02:06:09.250993, slv, 42010afffe8a0002(unknown)/1,  0.000114744,  0.000029647,  0.000118956,  0.000119823, 606.097791992, D, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000119823,  0.000118956
2017-03-23 02:06:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114744,  0.000003404,  0.000118956,  0.000116274, 606.097791992, S, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000116274,  0.000118956
2017-03-23 02:06:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114744, -0.000009088,  0.000118956,  0.000095037, 609.501791992, S, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000095037,  0.000118956
2017-03-23 02:06:10.948826, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000009088,  0.000130613,  0.000095037, 600.413791992, D, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000095037,  0.000130613
2017-03-23 02:06:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000007744,  0.000130613,  0.000118983, 600.413791992, S, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000118983,  0.000130613
2017-03-23 02:06:11.946487, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000007744,  0.000097826,  0.000118983, 592.669791992, D, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000118983,  0.000097826
2017-03-23 02:06:12.713686, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000007744,  0.000128397,  0.000118983, 592.669791992, D, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000118983,  0.000128397
2017-03-23 02:06:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000012992,  0.000128397,  0.000084519, 592.669791992, S, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000084519,  0.000128397
2017-03-23 02:06:13.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000024622,  0.000128397,  0.000095678, 579.677791992, S, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000095678,  0.000128397
2017-03-23 02:06:14.330952, slv, 42010afffe8a0002(unknown)/1,  0.000115253, -0.000024622,  0.000251995,  0.000095678, 555.055791992, D, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000095678,  0.000251995
2017-03-23 02:06:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115253,  0.000020171,  0.000251995,  0.000174637, 555.055791992, S, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000174637,  0.000251995
2017-03-23 02:06:15.270137, slv, 42010afffe8a0002(unknown)/1,  0.000115888,  0.000020171,  0.000101216,  0.000174637, 575.226791992, D, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000174637,  0.000101216
2017-03-23 02:06:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115888,  0.000043243,  0.000101216,  0.000142991, 575.226791992, S, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000142991,  0.000101216
2017-03-23 02:06:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115888,  0.000000127,  0.000101216,  0.000089040, 618.469791992, S, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000089040,  0.000101216
2017-03-23 02:06:17.095741, slv, 42010afffe8a0002(unknown)/1,  0.000115799,  0.000000127,  0.000075753,  0.000089040, 618.596791992, D, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000089040,  0.000075753
2017-03-23 02:06:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115799,  0.000000516,  0.000075753,  0.000143680, 618.596791992, S, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000143680,  0.000075753
2017-03-23 02:06:18.679878, slv, 42010afffe8a0002(unknown)/1,  0.000115588,  0.000000516,  0.000100635,  0.000143680, 619.112791992, D, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000143680,  0.000100635
2017-03-23 02:06:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115588,  0.000014564,  0.000100635,  0.000116837, 619.112791992, S, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000116837,  0.000100635
2017-03-23 02:06:19.737334, slv, 42010afffe8a0002(unknown)/1,  0.000115632,  0.000014564,  0.000112495,  0.000116837, 633.676791992, D, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000116837,  0.000112495
2017-03-23 02:06:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115632,  0.000004619,  0.000112495,  0.000123622, 633.676791992, S, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000123622,  0.000112495
2017-03-23 02:06:19.949607, slv, 42010afffe8a0002(unknown)/1,  0.000115796,  0.000004619,  0.000151516,  0.000123622, 638.295791992, D, 0.000116521, 734, -0.000001400, 16105, 573, 25,  0.000123622,  0.000151516
2017-03-23 02:06:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115796, -0.000004700,  0.000151516,  0.000098405, 638.295791992, S, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000098405,  0.000151516
2017-03-23 02:06:21.636312, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000004700,  0.000125698,  0.000098405, 633.595791992, D, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000098405,  0.000125698
2017-03-23 02:06:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000009491,  0.000125698,  0.000114345, 633.595791992, S, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000114345,  0.000125698
2017-03-23 02:06:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115937,  0.000014930,  0.000125698,  0.000147389, 624.104791992, S, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000147389,  0.000125698
2017-03-23 02:06:23.275590, slv, 42010afffe8a0002(unknown)/1,  0.000116123,  0.000014930,  0.000139803,  0.000147389, 639.034791992, D, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000147389,  0.000139803
2017-03-23 02:06:23.582241, slv, 42010afffe8a0002(unknown)/1,  0.000116389,  0.000014930,  0.000097976,  0.000147389, 639.034791992, D, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000147389,  0.000097976
2017-03-23 02:06:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116389,  0.000024725,  0.000097976,  0.000134387, 639.034791992, S, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000134387,  0.000097976
2017-03-23 02:06:24.908490, slv, 42010afffe8a0002(unknown)/1,  0.000116389,  0.000020181,  0.000097976,  0.000138753, 663.759791992, S, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000138753,  0.000097976
2017-03-23 02:06:25.230522, slv, 42010afffe8a0002(unknown)/1,  0.000116600,  0.000020181,  0.000135472,  0.000138753, 683.940791992, D, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000138753,  0.000135472
2017-03-23 02:06:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116600,  0.000015542,  0.000135472,  0.000125321, 683.940791992, S, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000125321,  0.000135472
2017-03-23 02:06:26.630073, slv, 42010afffe8a0002(unknown)/1,  0.000116813,  0.000015542,  0.000121306,  0.000125321, 699.482791992, D, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000125321,  0.000121306
2017-03-23 02:06:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116813,  0.000012097,  0.000121306,  0.000132288, 699.482791992, S, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000132288,  0.000121306
2017-03-23 02:06:27.804202, slv, 42010afffe8a0002(unknown)/1,  0.000116932,  0.000012097,  0.000118845,  0.000132288, 711.579791992, D, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000132288,  0.000118845
2017-03-23 02:06:27.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116932, -0.000004370,  0.000118845,  0.000092717, 711.579791992, S, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000092717,  0.000118845
2017-03-23 02:06:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116932, -0.000026417,  0.000118845,  0.000088312, 707.209791992, S, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000088312,  0.000118845
2017-03-23 02:06:29.778494, slv, 42010afffe8a0002(unknown)/1,  0.000117035, -0.000026417,  0.000154677,  0.000088312, 680.792791992, D, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000088312,  0.000154677
2017-03-23 02:06:29.908464, slv, 42010afffe8a0002(unknown)/1,  0.000117035,  0.000021709,  0.000154677,  0.000189074, 680.792791992, S, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000189074,  0.000154677
2017-03-23 02:06:30.907322, slv, 42010afffe8a0002(unknown)/1,  0.000117035,  0.000017002,  0.000154677,  0.000079001, 702.501791992, S, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000079001,  0.000154677
2017-03-23 02:06:31.618919, slv, 42010afffe8a0002(unknown)/1,  0.000117073,  0.000017002,  0.000155835,  0.000079001, 719.503791992, D, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000079001,  0.000155835
2017-03-23 02:06:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000030534,  0.000155835,  0.000094038, 719.503791992, S, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000094038,  0.000155835
2017-03-23 02:06:32.138915, slv, 42010afffe8a0002(unknown)/1,  0.000117089, -0.000030534,  0.000143394,  0.000094038, 688.969791992, D, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000094038,  0.000143394
2017-03-23 02:06:32.690648, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000030534,  0.000137186,  0.000094038, 688.969791992, D, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000094038,  0.000137186
2017-03-23 02:06:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000006783,  0.000137186,  0.000126558, 688.969791992, S, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000126558,  0.000137186
2017-03-23 02:06:33.393956, slv, 42010afffe8a0002(unknown)/1,  0.000117214, -0.000006783,  0.000142210,  0.000126558, 682.186791992, D, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000126558,  0.000142210
2017-03-23 02:06:33.717322, slv, 42010afffe8a0002(unknown)/1,  0.000117369, -0.000006783,  0.000113292,  0.000126558, 682.186791992, D, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000126558,  0.000113292
2017-03-23 02:06:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117369,  0.000000385,  0.000113292,  0.000108671, 682.186791992, S, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000108671,  0.000113292
2017-03-23 02:06:33.963275, slv, 42010afffe8a0002(unknown)/1,  0.000117352,  0.000000385,  0.000116689,  0.000108671, 682.571791992, D, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000108671,  0.000116689
2017-03-23 02:06:34.908622, slv, 42010afffe8a0002(unknown)/1,  0.000117352, -0.000016244,  0.000116689,  0.000093562, 682.571791992, S, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000093562,  0.000116689
2017-03-23 02:06:35.425900, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000016244,  0.000125158,  0.000093562, 666.327791992, D, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000093562,  0.000125158
2017-03-23 02:06:35.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000023416,  0.000125158,  0.000094210, 666.327791992, S, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000094210,  0.000125158
2017-03-23 02:06:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000017045,  0.000125158,  0.000106204, 642.911791992, S, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000106204,  0.000125158
2017-03-23 02:06:37.105250, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000017045,  0.000108003,  0.000106204, 625.866791992, D, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000106204,  0.000108003
2017-03-23 02:06:37.444617, slv, 42010afffe8a0002(unknown)/1,  0.000116986, -0.000017045,  0.000115877,  0.000106204, 625.866791992, D, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000106204,  0.000115877
2017-03-23 02:06:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116986, -0.000009252,  0.000115877,  0.000109530, 625.866791992, S, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000109530,  0.000115877
2017-03-23 02:06:38.592223, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000009252,  0.000106972,  0.000109530, 616.614791992, D, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000109530,  0.000106972
2017-03-23 02:06:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000014047,  0.000106972,  0.000096233, 616.614791992, S, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000096233,  0.000106972
2017-03-23 02:06:39.727474, slv, 42010afffe8a0002(unknown)/1,  0.000116818, -0.000014047,  0.000141113,  0.000096233, 602.567791992, D, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000096233,  0.000141113
2017-03-23 02:06:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116818, -0.000000064,  0.000141113,  0.000137329, 602.567791992, S, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000137329,  0.000141113
2017-03-23 02:06:39.925962, slv, 42010afffe8a0002(unknown)/1,  0.000117040, -0.000000064,  0.000149471,  0.000137329, 602.503791992, D, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000137329,  0.000149471
2017-03-23 02:06:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117040, -0.000002923,  0.000149471,  0.000090684, 602.503791992, S, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000090684,  0.000149471
2017-03-23 02:06:41.516046, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000002923,  0.000115251,  0.000090684, 599.580791992, D, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000090684,  0.000115251
2017-03-23 02:06:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117136,  0.000007605,  0.000115251,  0.000158703, 599.580791992, S, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000158703,  0.000115251
2017-03-23 02:06:42.271773, slv, 42010afffe8a0002(unknown)/1,  0.000117095,  0.000007605,  0.000093358,  0.000158703, 607.185791992, D, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000158703,  0.000093358
2017-03-23 02:06:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117095,  0.000005749,  0.000093358,  0.000087027, 607.185791992, S, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000087027,  0.000093358
2017-03-23 02:06:43.711185, slv, 42010afffe8a0002(unknown)/1,  0.000117040,  0.000005749,  0.000115206,  0.000087027, 612.934791992, D, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000087027,  0.000115206
2017-03-23 02:06:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117040, -0.000017162,  0.000115206,  0.000112784, 612.934791992, S, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000112784,  0.000115206
2017-03-23 02:06:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117040,  0.000002715,  0.000115206,  0.000126726, 595.772791992, S, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000126726,  0.000115206
2017-03-23 02:06:44.998932, slv, 42010afffe8a0002(unknown)/1,  0.000116859,  0.000002715,  0.000092770,  0.000126726, 598.487791992, D, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000126726,  0.000092770
2017-03-23 02:06:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116859,  0.000018926,  0.000092770,  0.000145025, 598.487791992, S, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000145025,  0.000092770
2017-03-23 02:06:46.752310, slv, 42010afffe8a0002(unknown)/1,  0.000116939,  0.000018926,  0.000123521,  0.000145025, 617.413791992, D, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000145025,  0.000123521
2017-03-23 02:06:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116939,  0.000022570,  0.000123521,  0.000133913, 617.413791992, S, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000133913,  0.000123521
2017-03-23 02:06:46.958510, slv, 42010afffe8a0002(unknown)/1,  0.000117134,  0.000022570,  0.000115282,  0.000133913, 639.983791992, D, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000133913,  0.000115282
2017-03-23 02:06:47.863434, slv, 42010afffe8a0002(unknown)/1,  0.000117439,  0.000022570,  0.000163440,  0.000133913, 639.983791992, D, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000133913,  0.000163440
2017-03-23 02:06:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117439,  0.000002832,  0.000163440,  0.000106128, 639.983791992, S, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000106128,  0.000163440
2017-03-23 02:06:48.556036, slv, 42010afffe8a0002(unknown)/1,  0.000117873,  0.000002832,  0.000177342,  0.000106128, 642.815791992, D, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000106128,  0.000177342
2017-03-23 02:06:48.587746, slv, 42010afffe8a0002(unknown)/1,  0.000117966,  0.000002832,  0.000105596,  0.000106128, 642.815791992, D, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000106128,  0.000105596
2017-03-23 02:06:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117966,  0.000001468,  0.000105596,  0.000132213, 642.815791992, S, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000132213,  0.000105596
2017-03-23 02:06:49.076517, slv, 42010afffe8a0002(unknown)/1,  0.000117916,  0.000001468,  0.000115118,  0.000132213, 644.283791992, D, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000132213,  0.000115118
2017-03-23 02:06:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117916,  0.000012163,  0.000115118,  0.000127996, 644.283791992, S, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000127996,  0.000115118
2017-03-23 02:06:50.826333, slv, 42010afffe8a0002(unknown)/1,  0.000117946,  0.000012163,  0.000104093,  0.000127996, 656.446791992, D, 0.000115121, 504, 0.000001348, 17641, 587, 28,  0.000127996,  0.000104093
2017-03-23 02:06:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000009357,  0.000104093,  0.000089152, 656.446791992, S, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000089152,  0.000104093
2017-03-23 02:06:51.070264, slv, 42010afffe8a0002(unknown)/1,  0.000118057, -0.000009357,  0.000179071,  0.000089152, 647.089791992, D, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000089152,  0.000179071
2017-03-23 02:06:51.245509, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000009357,  0.000122982,  0.000089152, 647.089791992, D, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000089152,  0.000122982
2017-03-23 02:06:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118089,  0.000004244,  0.000122982,  0.000155371, 647.089791992, S, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000155371,  0.000122982
2017-03-23 02:06:52.634424, slv, 42010afffe8a0002(unknown)/1,  0.000118034,  0.000004244,  0.000090659,  0.000155371, 651.333791992, D, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000155371,  0.000090659
2017-03-23 02:06:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118034,  0.000002671,  0.000090659,  0.000086093, 651.333791992, S, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000086093,  0.000090659
2017-03-23 02:06:53.184768, slv, 42010afffe8a0002(unknown)/1,  0.000117825,  0.000002671,  0.000086622,  0.000086093, 654.004791992, D, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000086093,  0.000086622
2017-03-23 02:06:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117825,  0.000023960,  0.000086622,  0.000197685, 654.004791992, S, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000197685,  0.000086622
2017-03-23 02:06:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117825,  0.000037155,  0.000086622,  0.000112274, 677.964791992, S, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000112274,  0.000086622
2017-03-23 02:06:55.008210, slv, 42010afffe8a0002(unknown)/1,  0.000117528,  0.000037155,  0.000110325,  0.000112274, 715.119791992, D, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000112274,  0.000110325
2017-03-23 02:06:55.796691, slv, 42010afffe8a0002(unknown)/1,  0.000117537,  0.000037155,  0.000137648,  0.000112274, 715.119791992, D, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000112274,  0.000137648
2017-03-23 02:06:55.908476, slv, 42010afffe8a0002(unknown)/1,  0.000117537,  0.000000476,  0.000137648,  0.000124039, 715.119791992, S, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000124039,  0.000137648
2017-03-23 02:06:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117537, -0.000012058,  0.000137648,  0.000086919, 715.595791992, S, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000086919,  0.000137648
2017-03-23 02:06:57.521004, slv, 42010afffe8a0002(unknown)/1,  0.000117464, -0.000012058,  0.000114715,  0.000086919, 703.537791992, D, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000086919,  0.000114715
2017-03-23 02:06:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117464, -0.000018738,  0.000114715,  0.000110606, 703.537791992, S, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000110606,  0.000114715
2017-03-23 02:06:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117464, -0.000019101,  0.000114715,  0.000086119, 684.799791992, S, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000086119,  0.000114715
2017-03-23 02:06:59.318458, slv, 42010afffe8a0002(unknown)/1,  0.000117179, -0.000019101,  0.000109184,  0.000086119, 665.698791992, D, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000086119,  0.000109184
2017-03-23 02:06:59.907495, slv, 42010afffe8a0002(unknown)/1,  0.000117179,  0.000030713,  0.000109184,  0.000209950, 665.698791992, S, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000209950,  0.000109184
2017-03-23 02:06:59.947237, slv, 42010afffe8a0002(unknown)/1,  0.000117393,  0.000030713,  0.000118360,  0.000209950, 696.411791992, D, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000209950,  0.000118360
2017-03-23 02:07:00.191468, slv, 42010afffe8a0002(unknown)/1,  0.000118184,  0.000030713,  0.000133902,  0.000209950, 696.411791992, D, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000209950,  0.000133902
2017-03-23 02:07:00.540511, slv, 42010afffe8a0002(unknown)/1,  0.000119154,  0.000030713,  0.000167288,  0.000209950, 696.411791992, D, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000209950,  0.000167288
2017-03-23 02:07:00.908678, slv, 42010afffe8a0002(unknown)/1,  0.000119154,  0.000038245,  0.000167288,  0.000102874, 696.411791992, S, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000102874,  0.000167288
2017-03-23 02:07:01.872227, slv, 42010afffe8a0002(unknown)/1,  0.000119635,  0.000038245,  0.000119702,  0.000102874, 734.656791992, D, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000102874,  0.000119702
2017-03-23 02:07:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119635, -0.000013041,  0.000119702,  0.000109833, 734.656791992, S, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000109833,  0.000119702
2017-03-23 02:07:02.439712, slv, 42010afffe8a0002(unknown)/1,  0.000119904, -0.000013041,  0.000214936,  0.000109833, 721.615791992, D, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000109833,  0.000214936
2017-03-23 02:07:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119904,  0.000013874,  0.000214936,  0.000157454, 721.615791992, S, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000157454,  0.000214936
2017-03-23 02:07:03.034549, slv, 42010afffe8a0002(unknown)/1,  0.000120431,  0.000013874,  0.000132392,  0.000157454, 735.489791992, D, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000157454,  0.000132392
2017-03-23 02:07:03.828936, slv, 42010afffe8a0002(unknown)/1,  0.000120797,  0.000013874,  0.000128154,  0.000157454, 735.489791992, D, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000157454,  0.000128154
2017-03-23 02:07:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120797,  0.000028963,  0.000128154,  0.000141174, 735.489791992, S, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000141174,  0.000128154
2017-03-23 02:07:04.075465, slv, 42010afffe8a0002(unknown)/1,  0.000121036,  0.000028963,  0.000117578,  0.000141174, 764.452791992, D, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000141174,  0.000117578
2017-03-23 02:07:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121036,  0.000040349,  0.000117578,  0.000181359, 764.452791992, S, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000181359,  0.000117578
2017-03-23 02:07:05.009547, slv, 42010afffe8a0002(unknown)/1,  0.000121311,  0.000040349,  0.000114350,  0.000181359, 804.801791992, D, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000181359,  0.000114350
2017-03-23 02:07:05.908575, slv, 42010afffe8a0002(unknown)/1,  0.000121311,  0.000020126,  0.000114350,  0.000101241, 804.801791992, S, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000101241,  0.000114350
2017-03-23 02:07:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121311, -0.000031846,  0.000114350,  0.000077689, 824.927791992, S, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000077689,  0.000114350
2017-03-23 02:07:06.951288, slv, 42010afffe8a0002(unknown)/1,  0.000121341, -0.000031846,  0.000119523,  0.000077689, 793.081791992, D, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000077689,  0.000119523
2017-03-23 02:07:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121341, -0.000032558,  0.000119523,  0.000099846, 793.081791992, S, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000099846,  0.000119523
2017-03-23 02:07:08.332984, slv, 42010afffe8a0002(unknown)/1,  0.000121089, -0.000032558,  0.000123878,  0.000099846, 760.523791992, D, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000099846,  0.000123878
2017-03-23 02:07:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121089, -0.000032510,  0.000123878,  0.000077563, 760.523791992, S, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000077563,  0.000123878
2017-03-23 02:07:09.465451, slv, 42010afffe8a0002(unknown)/1,  0.000120799, -0.000032510,  0.000108832,  0.000077563, 728.013791992, D, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000077563,  0.000108832
2017-03-23 02:07:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120799, -0.000031657,  0.000108832,  0.000101010, 728.013791992, S, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000101010,  0.000108832
2017-03-23 02:07:10.908621, slv, 42010afffe8a0002(unknown)/1,  0.000120799, -0.000019514,  0.000108832,  0.000101559, 696.356791992, S, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000101559,  0.000108832
2017-03-23 02:07:10.997166, slv, 42010afffe8a0002(unknown)/1,  0.000120562, -0.000019514,  0.000134522,  0.000101559, 676.842791992, D, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000101559,  0.000134522
2017-03-23 02:07:11.134451, slv, 42010afffe8a0002(unknown)/1,  0.000120493, -0.000019514,  0.000126843,  0.000101559, 676.842791992, D, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000101559,  0.000126843
2017-03-23 02:07:11.706130, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000019514,  0.000123010,  0.000101559, 676.842791992, D, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000101559,  0.000123010
2017-03-23 02:07:11.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000020417,  0.000123010,  0.000098785, 676.842791992, S, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000098785,  0.000123010
2017-03-23 02:07:12.525543, slv, 42010afffe8a0002(unknown)/1,  0.000120490, -0.000020417,  0.000186381,  0.000098785, 656.425791992, D, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000098785,  0.000186381
2017-03-23 02:07:12.907319, slv, 42010afffe8a0002(unknown)/1,  0.000120490, -0.000028209,  0.000186381,  0.000085666, 656.425791992, S, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000085666,  0.000186381
2017-03-23 02:07:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120490, -0.000011479,  0.000186381,  0.000132356, 628.216791992, S, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000132356,  0.000186381
2017-03-23 02:07:14.415959, slv, 42010afffe8a0002(unknown)/1,  0.000120706, -0.000011479,  0.000119764,  0.000132356, 616.737791992, D, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000132356,  0.000119764
2017-03-23 02:07:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120706, -0.000010704,  0.000119764,  0.000087432, 616.737791992, S, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000087432,  0.000119764
2017-03-23 02:07:15.193851, slv, 42010afffe8a0002(unknown)/1,  0.000120631, -0.000010704,  0.000124133,  0.000087432, 606.033791992, D, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000087432,  0.000124133
2017-03-23 02:07:15.908552, slv, 42010afffe8a0002(unknown)/1,  0.000120631, -0.000017135,  0.000124133,  0.000119634, 606.033791992, S, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000119634,  0.000124133
2017-03-23 02:07:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120631, -0.000015152,  0.000124133,  0.000091322, 588.898791992, S, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000091322,  0.000124133
2017-03-23 02:07:16.917782, slv, 42010afffe8a0002(unknown)/1,  0.000120384, -0.000015152,  0.000116367,  0.000091322, 573.746791992, D, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000091322,  0.000116367
2017-03-23 02:07:17.500678, slv, 42010afffe8a0002(unknown)/1,  0.000120061, -0.000015152,  0.000099956,  0.000091322, 573.746791992, D, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000091322,  0.000099956
2017-03-23 02:07:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120061, -0.000003475,  0.000099956,  0.000142419, 573.746791992, S, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000142419,  0.000099956
2017-03-23 02:07:18.310175, slv, 42010afffe8a0002(unknown)/1,  0.000120015, -0.000003475,  0.000134812,  0.000142419, 570.271791992, D, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000142419,  0.000134812
2017-03-23 02:07:18.522740, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000003475,  0.000119071,  0.000142419, 570.271791992, D, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000142419,  0.000119071
2017-03-23 02:07:18.855269, slv, 42010afffe8a0002(unknown)/1,  0.000120347, -0.000003475,  0.000103391,  0.000142419, 570.271791992, D, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000142419,  0.000103391
2017-03-23 02:07:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120347, -0.000000314,  0.000103391,  0.000097360, 570.271791992, S, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000097360,  0.000103391
2017-03-23 02:07:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120347, -0.000016618,  0.000103391,  0.000110096, 569.957791992, S, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000110096,  0.000103391
2017-03-23 02:07:19.908243, slv, 42010afffe8a0002(unknown)/1,  0.000120109, -0.000016618,  0.000064524,  0.000110096, 553.339791992, D, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000110096,  0.000064524
2017-03-23 02:07:20.296149, slv, 42010afffe8a0002(unknown)/1,  0.000119955, -0.000016618,  0.000156239,  0.000110096, 553.339791992, D, 0.000117081, 471, 0.000000605, 15535, 650, 39,  0.000110096,  0.000156239
2017-03-23 02:07:20.908489, slv, 42010afffe8a0002(unknown)/1,  0.000119955, -0.000013219,  0.000156239,  0.000103767, 553.339791992, S, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000103767,  0.000156239
2017-03-23 02:07:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119955,  0.000013994,  0.000156239,  0.000164132, 540.120791992, S, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000164132,  0.000156239
2017-03-23 02:07:22.017521, slv, 42010afffe8a0002(unknown)/1,  0.000120212,  0.000013994,  0.000115213,  0.000164132, 554.114791992, D, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000164132,  0.000115213
2017-03-23 02:07:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120212,  0.000015949,  0.000115213,  0.000107933, 554.114791992, S, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000107933,  0.000115213
2017-03-23 02:07:23.620966, slv, 42010afffe8a0002(unknown)/1,  0.000120455,  0.000015949,  0.000155762,  0.000107933, 570.063791992, D, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000107933,  0.000155762
2017-03-23 02:07:23.831977, slv, 42010afffe8a0002(unknown)/1,  0.000120538,  0.000015949,  0.000131443,  0.000107933, 570.063791992, D, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000107933,  0.000131443
2017-03-23 02:07:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120538, -0.000010881,  0.000131443,  0.000111053, 570.063791992, S, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000111053,  0.000131443
2017-03-23 02:07:24.341612, slv, 42010afffe8a0002(unknown)/1,  0.000120432, -0.000010881,  0.000104597,  0.000111053, 559.182791992, D, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000111053,  0.000104597
2017-03-23 02:07:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120432, -0.000008156,  0.000104597,  0.000113603, 559.182791992, S, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000113603,  0.000104597
2017-03-23 02:07:25.669196, slv, 42010afffe8a0002(unknown)/1,  0.000120235, -0.000008156,  0.000102092,  0.000113603, 551.026791992, D, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000113603,  0.000102092
2017-03-23 02:07:25.677428, slv, 42010afffe8a0002(unknown)/1,  0.000119867, -0.000008156,  0.000057424,  0.000113603, 551.026791992, D, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000113603,  0.000057424
2017-03-23 02:07:25.908601, slv, 42010afffe8a0002(unknown)/1,  0.000119867, -0.000000669,  0.000057424,  0.000125357, 551.026791992, S, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000125357,  0.000057424
2017-03-23 02:07:26.815822, slv, 42010afffe8a0002(unknown)/1,  0.000119535, -0.000000669,  0.000098141,  0.000125357, 550.357791992, D, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000125357,  0.000098141
2017-03-23 02:07:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119535, -0.000015480,  0.000098141,  0.000083084, 550.357791992, S, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000083084,  0.000098141
2017-03-23 02:07:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119535,  0.000016947,  0.000098141,  0.000189879, 534.877791992, S, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000189879,  0.000098141
2017-03-23 02:07:28.387448, slv, 42010afffe8a0002(unknown)/1,  0.000119776,  0.000016947,  0.000126387,  0.000189879, 551.824791992, D, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000189879,  0.000126387
2017-03-23 02:07:28.744741, slv, 42010afffe8a0002(unknown)/1,  0.000120305,  0.000016947,  0.000108392,  0.000189879, 551.824791992, D, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000189879,  0.000108392
2017-03-23 02:07:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120305,  0.000031294,  0.000108392,  0.000112549, 551.824791992, S, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000112549,  0.000108392
2017-03-23 02:07:29.214698, slv, 42010afffe8a0002(unknown)/1,  0.000120554,  0.000031294,  0.000134147,  0.000112549, 583.118791992, D, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000112549,  0.000134147
2017-03-23 02:07:29.353427, slv, 42010afffe8a0002(unknown)/1,  0.000120374,  0.000031294,  0.000076953,  0.000112549, 583.118791992, D, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000112549,  0.000076953
2017-03-23 02:07:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120374, -0.000009519,  0.000076953,  0.000109092, 583.118791992, S, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000109092,  0.000076953
2017-03-23 02:07:30.305401, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000009519,  0.000097299,  0.000109092, 573.599791992, D, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000109092,  0.000097299
2017-03-23 02:07:30.908543, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000008169,  0.000097299,  0.000114984, 573.599791992, S, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000114984,  0.000097299
2017-03-23 02:07:31.569525, slv, 42010afffe8a0002(unknown)/1,  0.000119754, -0.000008169,  0.000085527,  0.000114984, 565.430791992, D, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000114984,  0.000085527
2017-03-23 02:07:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119754,  0.000001092,  0.000085527,  0.000126995, 565.430791992, S, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000126995,  0.000085527
2017-03-23 02:07:31.954827, slv, 42010afffe8a0002(unknown)/1,  0.000119621,  0.000001092,  0.000117378,  0.000126995, 566.522791992, D, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000126995,  0.000117378
2017-03-23 02:07:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119621,  0.000009540,  0.000117378,  0.000131462, 566.522791992, S, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000131462,  0.000117378
2017-03-23 02:07:33.840836, slv, 42010afffe8a0002(unknown)/1,  0.000119657,  0.000009540,  0.000111763,  0.000131462, 576.062791992, D, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000131462,  0.000111763
2017-03-23 02:07:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119657,  0.000010365,  0.000111763,  0.000128547, 576.062791992, S, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000128547,  0.000111763
2017-03-23 02:07:34.907304, slv, 42010afffe8a0002(unknown)/1,  0.000119657, -0.000016843,  0.000111763,  0.000077080, 586.427791992, S, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000077080,  0.000111763
2017-03-23 02:07:35.046550, slv, 42010afffe8a0002(unknown)/1,  0.000119395, -0.000016843,  0.000091214,  0.000077080, 569.584791992, D, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000077080,  0.000091214
2017-03-23 02:07:35.908780, slv, 42010afffe8a0002(unknown)/1,  0.000119395, -0.000021389,  0.000091214,  0.000119193, 569.584791992, S, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000119193,  0.000091214
2017-03-23 02:07:36.813336, slv, 42010afffe8a0002(unknown)/1,  0.000119043, -0.000021389,  0.000099960,  0.000119193, 548.195791992, D, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000119193,  0.000099960
2017-03-23 02:07:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119043, -0.000015559,  0.000099960,  0.000088127, 548.195791992, S, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000088127,  0.000099960
2017-03-23 02:07:37.831539, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000015559,  0.000115962,  0.000088127, 532.636791992, D, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000088127,  0.000115962
2017-03-23 02:07:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000013525,  0.000115962,  0.000122702, 532.636791992, S, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000122702,  0.000115962
2017-03-23 02:07:38.568957, slv, 42010afffe8a0002(unknown)/1,  0.000118898, -0.000013525,  0.000164389,  0.000122702, 519.111791992, D, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000122702,  0.000164389
2017-03-23 02:07:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118898,  0.000007932,  0.000164389,  0.000130896, 519.111791992, S, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000130896,  0.000164389
2017-03-23 02:07:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118898,  0.000007495,  0.000164389,  0.000121890, 527.043791992, S, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000121890,  0.000164389
2017-03-23 02:07:40.472848, slv, 42010afffe8a0002(unknown)/1,  0.000119192,  0.000007495,  0.000141783,  0.000121890, 534.538791992, D, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000121890,  0.000141783
2017-03-23 02:07:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119192, -0.000007967,  0.000141783,  0.000100266, 534.538791992, S, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000100266,  0.000141783
2017-03-23 02:07:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119192, -0.000006155,  0.000141783,  0.000125808, 526.571791992, S, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000125808,  0.000141783
2017-03-23 02:07:42.062590, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000006155,  0.000088335,  0.000125808, 520.416791992, D, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000125808,  0.000088335
2017-03-23 02:07:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000000519,  0.000088335,  0.000111541, 520.416791992, S, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000111541,  0.000088335
2017-03-23 02:07:43.619114, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000000519,  0.000095776,  0.000111541, 519.897791992, D, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000111541,  0.000095776
2017-03-23 02:07:43.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000007800,  0.000095776,  0.000111034, 519.897791992, S, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000111034,  0.000095776
2017-03-23 02:07:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000004723,  0.000095776,  0.000117479, 512.097791992, S, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000117479,  0.000095776
2017-03-23 02:07:45.413406, slv, 42010afffe8a0002(unknown)/1,  0.000118886, -0.000004723,  0.000127064,  0.000117479, 507.374791992, D, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000117479,  0.000127064
2017-03-23 02:07:45.780836, slv, 42010afffe8a0002(unknown)/1,  0.000118780, -0.000004723,  0.000086403,  0.000117479, 507.374791992, D, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000117479,  0.000086403
2017-03-23 02:07:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118780,  0.000015870,  0.000086403,  0.000152020, 507.374791992, S, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000152020,  0.000086403
2017-03-23 02:07:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118780,  0.000007044,  0.000086403,  0.000099627, 523.244791992, S, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000099627,  0.000086403
2017-03-23 02:07:47.061323, slv, 42010afffe8a0002(unknown)/1,  0.000118539,  0.000007044,  0.000109855,  0.000099627, 530.288791992, D, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000099627,  0.000109855
2017-03-23 02:07:47.438223, slv, 42010afffe8a0002(unknown)/1,  0.000118290,  0.000007044,  0.000101324,  0.000099627, 530.288791992, D, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000099627,  0.000101324
2017-03-23 02:07:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118290,  0.000014894,  0.000101324,  0.000167230, 530.288791992, S, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000167230,  0.000101324
2017-03-23 02:07:48.615048, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000014894,  0.000131043,  0.000167230, 545.182791992, D, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000167230,  0.000131043
2017-03-23 02:07:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000014001,  0.000131043,  0.000097454, 545.182791992, S, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000097454,  0.000131043
2017-03-23 02:07:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000020476,  0.000131043,  0.000180282, 559.183791992, S, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000180282,  0.000131043
2017-03-23 02:07:50.107900, slv, 42010afffe8a0002(unknown)/1,  0.000118849,  0.000020476,  0.000112103,  0.000180282, 579.659791992, D, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000180282,  0.000112103
2017-03-23 02:07:50.817305, slv, 42010afffe8a0002(unknown)/1,  0.000119343,  0.000020476,  0.000129109,  0.000180282, 579.659791992, D, 0.000119611, 1346, -0.000003437, 22743, 681, 72,  0.000180282,  0.000129109
2017-03-23 02:07:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119343,  0.000034926,  0.000129109,  0.000127305, 579.659791992, S, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000127305,  0.000129109
2017-03-23 02:07:51.047015, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000034926,  0.000083938,  0.000127305, 614.585791992, D, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000127305,  0.000083938
2017-03-23 02:07:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000008220,  0.000083938,  0.000127991, 614.585791992, S, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000127991,  0.000083938
2017-03-23 02:07:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000004809,  0.000083938,  0.000120653, 622.805791992, S, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000120653,  0.000083938
2017-03-23 02:07:52.927507, slv, 42010afffe8a0002(unknown)/1,  0.000119278,  0.000004809,  0.000086203,  0.000120653, 627.614791992, D, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000120653,  0.000086203
2017-03-23 02:07:53.358228, slv, 42010afffe8a0002(unknown)/1,  0.000119227,  0.000004809,  0.000136486,  0.000120653, 627.614791992, D, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000120653,  0.000136486
2017-03-23 02:07:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119227,  0.000000437,  0.000136486,  0.000118961, 627.614791992, S, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000118961,  0.000136486
2017-03-23 02:07:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119227, -0.000005260,  0.000136486,  0.000108973, 628.051791992, S, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000108973,  0.000136486
2017-03-23 02:07:55.191228, slv, 42010afffe8a0002(unknown)/1,  0.000119237, -0.000005260,  0.000113483,  0.000108973, 622.791791992, D, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000108973,  0.000113483
2017-03-23 02:07:55.282585, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000005260,  0.000101381,  0.000108973, 622.791791992, D, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000108973,  0.000101381
2017-03-23 02:07:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000009897,  0.000101381,  0.000109525, 622.791791992, S, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000109525,  0.000101381
2017-03-23 02:07:56.222773, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000009897,  0.000107396,  0.000109525, 612.894791992, D, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000109525,  0.000107396
2017-03-23 02:07:56.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000021603,  0.000107396,  0.000085207, 612.894791992, S, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000085207,  0.000107396
2017-03-23 02:07:57.383274, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000021603,  0.000154981,  0.000085207, 591.291791992, D, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000085207,  0.000154981
2017-03-23 02:07:57.482798, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000021603,  0.000102781,  0.000085207, 591.291791992, D, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000085207,  0.000102781
2017-03-23 02:07:57.561122, slv, 42010afffe8a0002(unknown)/1,  0.000118224, -0.000021603,  0.000100340,  0.000085207, 591.291791992, D, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000085207,  0.000100340
2017-03-23 02:07:57.908410, slv, 42010afffe8a0002(unknown)/1,  0.000118224, -0.000001096,  0.000100340,  0.000149698, 591.291791992, S, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000149698,  0.000100340
2017-03-23 02:07:58.293027, slv, 42010afffe8a0002(unknown)/1,  0.000118073, -0.000001096,  0.000099085,  0.000149698, 590.195791992, D, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000149698,  0.000099085
2017-03-23 02:07:58.749839, slv, 42010afffe8a0002(unknown)/1,  0.000118542, -0.000001096,  0.000193949,  0.000149698, 590.195791992, D, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000149698,  0.000193949
2017-03-23 02:07:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118542,  0.000000811,  0.000193949,  0.000088689, 590.195791992, S, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000088689,  0.000193949
2017-03-23 02:07:59.297860, slv, 42010afffe8a0002(unknown)/1,  0.000118941,  0.000000811,  0.000143963,  0.000088689, 591.006791992, D, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000088689,  0.000143963
2017-03-23 02:07:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118941, -0.000011029,  0.000143963,  0.000126735, 591.006791992, S, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000126735,  0.000143963
2017-03-23 02:08:00.168371, slv, 42010afffe8a0002(unknown)/1,  0.000118862, -0.000011029,  0.000096241,  0.000126735, 579.977791992, D, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000126735,  0.000096241
2017-03-23 02:08:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118862, -0.000002465,  0.000096241,  0.000106138, 579.977791992, S, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000106138,  0.000096241
2017-03-23 02:08:01.577008, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000002465,  0.000174386,  0.000106138, 577.512791992, D, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000106138,  0.000174386
2017-03-23 02:08:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000020211,  0.000174386,  0.000091274, 577.512791992, S, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000091274,  0.000174386
2017-03-23 02:08:02.908400, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000020758,  0.000174386,  0.000105154, 557.301791992, S, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000105154,  0.000174386
2017-03-23 02:08:03.389023, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000020758,  0.000119983,  0.000105154, 536.543791992, D, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000105154,  0.000119983
2017-03-23 02:08:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000007069,  0.000119983,  0.000118768, 536.543791992, S, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000118768,  0.000119983
2017-03-23 02:08:04.644719, slv, 42010afffe8a0002(unknown)/1,  0.000118975, -0.000007069,  0.000103454,  0.000118768, 529.474791992, D, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000118768,  0.000103454
2017-03-23 02:08:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000001227,  0.000103454,  0.000121750, 529.474791992, S, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000121750,  0.000103454
2017-03-23 02:08:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000002303,  0.000103454,  0.000120808, 530.701791992, S, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000120808,  0.000103454
2017-03-23 02:08:05.938974, slv, 42010afffe8a0002(unknown)/1,  0.000118792,  0.000002303,  0.000085936,  0.000120808, 533.004791992, D, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000120808,  0.000085936
2017-03-23 02:08:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118792,  0.000027692,  0.000085936,  0.000172345, 533.004791992, S, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000172345,  0.000085936
2017-03-23 02:08:06.956659, slv, 42010afffe8a0002(unknown)/1,  0.000118795,  0.000027692,  0.000096893,  0.000172345, 560.696791992, D, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000172345,  0.000096893
2017-03-23 02:08:07.908365, slv, 42010afffe8a0002(unknown)/1,  0.000118795,  0.000018162,  0.000096893,  0.000101566, 560.696791992, S, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000101566,  0.000096893
2017-03-23 02:08:07.979133, slv, 42010afffe8a0002(unknown)/1,  0.000118878,  0.000018162,  0.000125546,  0.000101566, 578.858791992, D, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000101566,  0.000125546
2017-03-23 02:08:08.291436, slv, 42010afffe8a0002(unknown)/1,  0.000118695,  0.000018162,  0.000100064,  0.000101566, 578.858791992, D, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000101566,  0.000100064
2017-03-23 02:08:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118695, -0.000018646,  0.000100064,  0.000098631, 578.858791992, S, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000098631,  0.000100064
2017-03-23 02:08:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118695,  0.000007203,  0.000100064,  0.000153166, 560.212791992, S, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000153166,  0.000100064
2017-03-23 02:08:10.046301, slv, 42010afffe8a0002(unknown)/1,  0.000118652,  0.000007203,  0.000108860,  0.000153166, 567.415791992, D, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000153166,  0.000108860
2017-03-23 02:08:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118652,  0.000019788,  0.000108860,  0.000123758, 567.415791992, S, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000123758,  0.000108860
2017-03-23 02:08:10.972473, slv, 42010afffe8a0002(unknown)/1,  0.000118941,  0.000019788,  0.000162808,  0.000123758, 587.203791992, D, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000123758,  0.000162808
2017-03-23 02:08:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118941, -0.000000661,  0.000162808,  0.000112512, 587.203791992, S, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000112512,  0.000162808
2017-03-23 02:08:12.874427, slv, 42010afffe8a0002(unknown)/1,  0.000119132, -0.000000661,  0.000125564,  0.000112512, 586.542791992, D, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000112512,  0.000125564
2017-03-23 02:08:12.908350, slv, 42010afffe8a0002(unknown)/1,  0.000119132, -0.000016267,  0.000125564,  0.000093026, 586.542791992, S, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000093026,  0.000125564
2017-03-23 02:08:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119132, -0.000007234,  0.000125564,  0.000130771, 570.275791992, S, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000130771,  0.000125564
2017-03-23 02:08:14.185729, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000007234,  0.000114034,  0.000130771, 563.041791992, D, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000130771,  0.000114034
2017-03-23 02:08:14.905984, slv, 42010afffe8a0002(unknown)/1,  0.000119457, -0.000007234,  0.000177972,  0.000130771, 563.041791992, D, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000130771,  0.000177972
2017-03-23 02:08:14.907246, slv, 42010afffe8a0002(unknown)/1,  0.000119457, -0.000029662,  0.000177972,  0.000048495, 563.041791992, S, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000048495,  0.000177972
2017-03-23 02:08:15.175240, slv, 42010afffe8a0002(unknown)/1,  0.000119454, -0.000029662,  0.000119873,  0.000048495, 533.379791992, D, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000048495,  0.000119873
2017-03-23 02:08:15.766914, slv, 42010afffe8a0002(unknown)/1,  0.000119029, -0.000029662,  0.000152094,  0.000048495, 533.379791992, D, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000048495,  0.000152094
2017-03-23 02:08:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119029, -0.000029648,  0.000152094,  0.000130696, 533.379791992, S, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000130696,  0.000152094
2017-03-23 02:08:16.863892, slv, 42010afffe8a0002(unknown)/1,  0.000118866, -0.000029648,  0.000103083,  0.000130696, 503.731791992, D, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000130696,  0.000103083
2017-03-23 02:08:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118866, -0.000006924,  0.000103083,  0.000093351, 503.731791992, S, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000093351,  0.000103083
2017-03-23 02:08:17.908573, slv, 42010afffe8a0002(unknown)/1,  0.000118866, -0.000000042,  0.000103083,  0.000144297, 496.807791992, S, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000144297,  0.000103083
2017-03-23 02:08:18.309862, slv, 42010afffe8a0002(unknown)/1,  0.000118809, -0.000000042,  0.000082758,  0.000144297, 496.765791992, D, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000144297,  0.000082758
2017-03-23 02:08:18.394229, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000000042,  0.000078889,  0.000144297, 496.765791992, D, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000144297,  0.000078889
2017-03-23 02:08:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118711,  0.000016889,  0.000078889,  0.000127059, 496.765791992, S, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000127059,  0.000078889
2017-03-23 02:08:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118711,  0.000011064,  0.000078889,  0.000132491, 513.654791992, S, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000132491,  0.000078889
2017-03-23 02:08:20.200442, slv, 42010afffe8a0002(unknown)/1,  0.000118618,  0.000011064,  0.000095405,  0.000132491, 524.718791992, D, 0.000119516, 694, 0.000000877, 13466, 547, 23,  0.000132491,  0.000095405
2017-03-23 02:08:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000006301,  0.000095405,  0.000092236, 524.718791992, S, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000092236,  0.000095405
2017-03-23 02:08:21.876078, slv, 42010afffe8a0002(unknown)/1,  0.000118426, -0.000006301,  0.000105247,  0.000092236, 518.417791992, D, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000092236,  0.000105247
2017-03-23 02:08:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118426, -0.000013444,  0.000105247,  0.000117919, 518.417791992, S, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000117919,  0.000105247
2017-03-23 02:08:22.908441, slv, 42010afffe8a0002(unknown)/1,  0.000118426, -0.000006011,  0.000105247,  0.000106910, 504.973791992, S, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000106910,  0.000105247
2017-03-23 02:08:23.840835, slv, 42010afffe8a0002(unknown)/1,  0.000118171, -0.000006011,  0.000104126,  0.000106910, 498.962791992, D, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000106910,  0.000104126
2017-03-23 02:08:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118171,  0.000002085,  0.000104126,  0.000133858, 498.962791992, S, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000133858,  0.000104126
2017-03-23 02:08:24.077604, slv, 42010afffe8a0002(unknown)/1,  0.000118239,  0.000002085,  0.000145319,  0.000133858, 501.047791992, D, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000133858,  0.000145319
2017-03-23 02:08:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118239, -0.000001219,  0.000145319,  0.000100115, 501.047791992, S, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000100115,  0.000145319
2017-03-23 02:08:25.585988, slv, 42010afffe8a0002(unknown)/1,  0.000118269, -0.000001219,  0.000101319,  0.000100115, 499.828791992, D, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000100115,  0.000101319
2017-03-23 02:08:25.642043, slv, 42010afffe8a0002(unknown)/1,  0.000117973, -0.000001219,  0.000095683,  0.000100115, 499.828791992, D, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000100115,  0.000095683
2017-03-23 02:08:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117973, -0.000004585,  0.000095683,  0.000126928, 499.828791992, S, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000126928,  0.000095683
2017-03-23 02:08:26.818792, slv, 42010afffe8a0002(unknown)/1,  0.000117841, -0.000004585,  0.000115442,  0.000126928, 495.243791992, D, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000126928,  0.000115442
2017-03-23 02:08:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117841,  0.000000817,  0.000115442,  0.000110521, 495.243791992, S, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000110521,  0.000115442
2017-03-23 02:08:27.487473, slv, 42010afffe8a0002(unknown)/1,  0.000117692,  0.000000817,  0.000080261,  0.000110521, 496.060791992, D, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000110521,  0.000080261
2017-03-23 02:08:27.642819, slv, 42010afffe8a0002(unknown)/1,  0.000117357,  0.000000817,  0.000083714,  0.000110521, 496.060791992, D, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000110521,  0.000083714
2017-03-23 02:08:27.908406, slv, 42010afffe8a0002(unknown)/1,  0.000117357,  0.000029179,  0.000083714,  0.000183036, 496.060791992, S, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000183036,  0.000083714
2017-03-23 02:08:28.897875, slv, 42010afffe8a0002(unknown)/1,  0.000117445,  0.000029179,  0.000114792,  0.000183036, 525.239791992, D, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000183036,  0.000114792
2017-03-23 02:08:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117445,  0.000040442,  0.000114792,  0.000132651, 525.239791992, S, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000132651,  0.000114792
2017-03-23 02:08:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117445,  0.000011410,  0.000114792,  0.000125059, 565.681791992, S, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000125059,  0.000114792
2017-03-23 02:08:30.298248, slv, 42010afffe8a0002(unknown)/1,  0.000117544,  0.000011410,  0.000072194,  0.000125059, 577.091791992, D, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000125059,  0.000072194
2017-03-23 02:08:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117544, -0.000000936,  0.000072194,  0.000108058, 577.091791992, S, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000108058,  0.000072194
2017-03-23 02:08:30.910117, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000000936,  0.000082986,  0.000108058, 576.155791992, D, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000108058,  0.000082986
2017-03-23 02:08:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117224,  0.000001784,  0.000082986,  0.000130278, 576.155791992, S, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000130278,  0.000082986
2017-03-23 02:08:32.713083, slv, 42010afffe8a0002(unknown)/1,  0.000117059,  0.000001784,  0.000105455,  0.000130278, 577.939791992, D, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000130278,  0.000105455
2017-03-23 02:08:32.908551, slv, 42010afffe8a0002(unknown)/1,  0.000117059,  0.000015210,  0.000105455,  0.000134426, 577.939791992, S, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000134426,  0.000105455
2017-03-23 02:08:32.984013, slv, 42010afffe8a0002(unknown)/1,  0.000117002,  0.000015210,  0.000083591,  0.000134426, 593.149791992, D, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000134426,  0.000083591
2017-03-23 02:08:33.004333, slv, 42010afffe8a0002(unknown)/1,  0.000116873,  0.000015210,  0.000082516,  0.000134426, 593.149791992, D, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000134426,  0.000082516
2017-03-23 02:08:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116873,  0.000014209,  0.000082516,  0.000127926, 593.149791992, S, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000127926,  0.000082516
2017-03-23 02:08:34.619148, slv, 42010afffe8a0002(unknown)/1,  0.000116781,  0.000014209,  0.000099045,  0.000127926, 607.358791992, D, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000127926,  0.000099045
2017-03-23 02:08:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000008444,  0.000099045,  0.000088841, 607.358791992, S, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000088841,  0.000099045
2017-03-23 02:08:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000005565,  0.000099045,  0.000133592, 598.914791992, S, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000133592,  0.000099045
2017-03-23 02:08:36.145711, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000005565,  0.000102089,  0.000133592, 593.349791992, D, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000133592,  0.000102089
2017-03-23 02:08:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116764,  0.000003281,  0.000102089,  0.000106516, 593.349791992, S, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000106516,  0.000102089
2017-03-23 02:08:37.460138, slv, 42010afffe8a0002(unknown)/1,  0.000116750,  0.000003281,  0.000121179,  0.000106516, 596.630791992, D, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000106516,  0.000121179
2017-03-23 02:08:37.908409, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000003522,  0.000121179,  0.000119954, 596.630791992, S, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000119954,  0.000121179
2017-03-23 02:08:38.092591, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000003522,  0.000106671,  0.000119954, 593.108791992, D, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000119954,  0.000106671
2017-03-23 02:08:38.641438, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000003522,  0.000132011,  0.000119954, 593.108791992, D, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000119954,  0.000132011
2017-03-23 02:08:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000003213,  0.000132011,  0.000107115, 593.108791992, S, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000107115,  0.000132011
2017-03-23 02:08:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000001991,  0.000132011,  0.000122394, 589.895791992, S, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000122394,  0.000132011
2017-03-23 02:08:40.268047, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000001991,  0.000108865,  0.000122394, 587.904791992, D, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000122394,  0.000108865
2017-03-23 02:08:40.655263, slv, 42010afffe8a0002(unknown)/1,  0.000116906, -0.000001991,  0.000138433,  0.000122394, 587.904791992, D, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000122394,  0.000138433
2017-03-23 02:08:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116906,  0.000003284,  0.000138433,  0.000117826, 587.904791992, S, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000117826,  0.000138433
2017-03-23 02:08:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116906,  0.000015082,  0.000138433,  0.000146150, 591.188791992, S, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000146150,  0.000138433
2017-03-23 02:08:42.130018, slv, 42010afffe8a0002(unknown)/1,  0.000117294,  0.000015082,  0.000159934,  0.000146150, 606.270791992, D, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000146150,  0.000159934
2017-03-23 02:08:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117294,  0.000018068,  0.000159934,  0.000124186, 606.270791992, S, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000124186,  0.000159934
2017-03-23 02:08:43.658501, slv, 42010afffe8a0002(unknown)/1,  0.000117597,  0.000018068,  0.000116462,  0.000124186, 624.338791992, D, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000124186,  0.000116462
2017-03-23 02:08:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117597,  0.000002860,  0.000116462,  0.000116424, 624.338791992, S, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000116424,  0.000116462
2017-03-23 02:08:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117597, -0.000004100,  0.000116462,  0.000110569, 627.198791992, S, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000110569,  0.000116462
2017-03-23 02:08:45.356778, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000004100,  0.000107595,  0.000110569, 623.098791992, D, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000110569,  0.000107595
2017-03-23 02:08:45.551628, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000004100,  0.000126952,  0.000110569, 623.098791992, D, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000110569,  0.000126952
2017-03-23 02:08:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117495,  0.000014566,  0.000126952,  0.000153655, 623.098791992, S, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000153655,  0.000126952
2017-03-23 02:08:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117495,  0.000002302,  0.000126952,  0.000085938, 637.664791992, S, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000085938,  0.000126952
2017-03-23 02:08:47.349316, slv, 42010afffe8a0002(unknown)/1,  0.000117424,  0.000002302,  0.000128219,  0.000085938, 639.966791992, D, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000085938,  0.000128219
2017-03-23 02:08:47.638993, slv, 42010afffe8a0002(unknown)/1,  0.000117158,  0.000002302,  0.000101474,  0.000085938, 639.966791992, D, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000085938,  0.000101474
2017-03-23 02:08:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117158, -0.000016252,  0.000101474,  0.000116210, 639.966791992, S, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000116210,  0.000101474
2017-03-23 02:08:48.908755, slv, 42010afffe8a0002(unknown)/1,  0.000117158,  0.000022133,  0.000101474,  0.000162372, 623.714791992, S, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000162372,  0.000101474
2017-03-23 02:08:48.930640, slv, 42010afffe8a0002(unknown)/1,  0.000117073,  0.000022133,  0.000096970,  0.000162372, 645.847791992, D, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000162372,  0.000096970
2017-03-23 02:08:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117073,  0.000022045,  0.000096970,  0.000115949, 645.847791992, S, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000115949,  0.000096970
2017-03-23 02:08:50.174198, slv, 42010afffe8a0002(unknown)/1,  0.000117094,  0.000022045,  0.000098465,  0.000115949, 667.892791992, D, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000115949,  0.000098465
2017-03-23 02:08:50.548153, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000022045,  0.000103487,  0.000115949, 667.892791992, D, 0.000118912, 325, -0.000001831, 15809, 566, 40,  0.000115949,  0.000103487
2017-03-23 02:08:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116959, -0.000017729,  0.000103487,  0.000082624, 667.892791992, S, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000082624,  0.000103487
2017-03-23 02:08:51.645947, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000017729,  0.000109590,  0.000082624, 650.163791992, D, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000082624,  0.000109590
2017-03-23 02:08:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000010687,  0.000109590,  0.000129701, 650.163791992, S, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000129701,  0.000109590
2017-03-23 02:08:52.564945, slv, 42010afffe8a0002(unknown)/1,  0.000116783, -0.000010687,  0.000155986,  0.000129701, 639.476791992, D, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000129701,  0.000155986
2017-03-23 02:08:52.903500, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000010687,  0.000107978,  0.000129701, 639.476791992, D, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000129701,  0.000107978
2017-03-23 02:08:52.907303, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000018819,  0.000107978,  0.000066405, 639.476791992, S, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000066405,  0.000107978
2017-03-23 02:08:53.908628, slv, 42010afffe8a0002(unknown)/1,  0.000117003,  0.000015644,  0.000107978,  0.000198889, 620.657791992, S, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000198889,  0.000107978
2017-03-23 02:08:54.237820, slv, 42010afffe8a0002(unknown)/1,  0.000117462,  0.000015644,  0.000148953,  0.000198889, 636.301791992, D, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000198889,  0.000148953
2017-03-23 02:08:54.665061, slv, 42010afffe8a0002(unknown)/1,  0.000118169,  0.000015644,  0.000104056,  0.000198889, 636.301791992, D, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000198889,  0.000104056
2017-03-23 02:08:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118169,  0.000044032,  0.000104056,  0.000124347, 636.301791992, S, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000124347,  0.000104056
2017-03-23 02:08:55.059461, slv, 42010afffe8a0002(unknown)/1,  0.000118467,  0.000044032,  0.000121775,  0.000124347, 680.333791992, D, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000124347,  0.000121775
2017-03-23 02:08:55.570364, slv, 42010afffe8a0002(unknown)/1,  0.000118504,  0.000044032,  0.000112995,  0.000124347, 680.333791992, D, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000124347,  0.000112995
2017-03-23 02:08:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118504,  0.000015635,  0.000112995,  0.000143596, 680.333791992, S, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000143596,  0.000112995
2017-03-23 02:08:56.666444, slv, 42010afffe8a0002(unknown)/1,  0.000118833,  0.000015635,  0.000177316,  0.000143596, 695.968791992, D, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000143596,  0.000177316
2017-03-23 02:08:56.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118833,  0.000045559,  0.000177316,  0.000184859, 695.968791992, S, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000184859,  0.000177316
2017-03-23 02:08:57.215905, slv, 42010afffe8a0002(unknown)/1,  0.000119504,  0.000045559,  0.000141463,  0.000184859, 741.527791992, D, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000184859,  0.000141463
2017-03-23 02:08:57.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119504,  0.000058683,  0.000141463,  0.000170844, 741.527791992, S, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000170844,  0.000141463
2017-03-23 02:08:58.908579, slv, 42010afffe8a0002(unknown)/1,  0.000119504,  0.000040368,  0.000141463,  0.000148900, 800.210791992, S, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000148900,  0.000141463
2017-03-23 02:08:58.981572, slv, 42010afffe8a0002(unknown)/1,  0.000120009,  0.000040368,  0.000131959,  0.000148900, 840.578791992, D, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000148900,  0.000131959
2017-03-23 02:08:59.477860, slv, 42010afffe8a0002(unknown)/1,  0.000120309,  0.000040368,  0.000127029,  0.000148900, 840.578791992, D, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000148900,  0.000127029
2017-03-23 02:08:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120309,  0.000005587,  0.000127029,  0.000102086, 840.578791992, S, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000102086,  0.000127029
2017-03-23 02:09:00.639442, slv, 42010afffe8a0002(unknown)/1,  0.000120358,  0.000005587,  0.000115682,  0.000102086, 846.165791992, D, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000102086,  0.000115682
2017-03-23 02:09:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000019589,  0.000115682,  0.000099402, 846.165791992, S, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000099402,  0.000115682
2017-03-23 02:09:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120358,  0.000000736,  0.000115682,  0.000142787, 826.576791992, S, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000142787,  0.000115682
2017-03-23 02:09:02.207782, slv, 42010afffe8a0002(unknown)/1,  0.000120444,  0.000000736,  0.000142941,  0.000142787, 827.312791992, D, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000142787,  0.000142941
2017-03-23 02:09:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120444,  0.000015969,  0.000142941,  0.000129955, 827.312791992, S, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000129955,  0.000142941
2017-03-23 02:09:02.974826, slv, 42010afffe8a0002(unknown)/1,  0.000120776,  0.000015969,  0.000151194,  0.000129955, 843.281791992, D, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000129955,  0.000151194
2017-03-23 02:09:03.908761, slv, 42010afffe8a0002(unknown)/1,  0.000120776, -0.000000624,  0.000151194,  0.000110017, 843.281791992, S, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000110017,  0.000151194
2017-03-23 02:09:04.156500, slv, 42010afffe8a0002(unknown)/1,  0.000121033, -0.000000624,  0.000157837,  0.000110017, 842.657791992, D, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000110017,  0.000157837
2017-03-23 02:09:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121033, -0.000003516,  0.000157837,  0.000124759, 842.657791992, S, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000124759,  0.000157837
2017-03-23 02:09:05.339538, slv, 42010afffe8a0002(unknown)/1,  0.000121162, -0.000003516,  0.000124438,  0.000124759, 839.141791992, D, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000124759,  0.000124438
2017-03-23 02:09:05.633007, slv, 42010afffe8a0002(unknown)/1,  0.000121288, -0.000003516,  0.000142822,  0.000124759, 839.141791992, D, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000124759,  0.000142822
2017-03-23 02:09:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121288, -0.000013621,  0.000142822,  0.000090319, 839.141791992, S, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000090319,  0.000142822
2017-03-23 02:09:06.128961, slv, 42010afffe8a0002(unknown)/1,  0.000121257, -0.000013621,  0.000119300,  0.000090319, 825.520791992, D, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000090319,  0.000119300
2017-03-23 02:09:06.907322, slv, 42010afffe8a0002(unknown)/1,  0.000121257, -0.000040339,  0.000119300,  0.000071547, 825.520791992, S, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000071547,  0.000119300
2017-03-23 02:09:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121257, -0.000038108,  0.000119300,  0.000094751, 785.181791992, S, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000094751,  0.000119300
2017-03-23 02:09:07.944277, slv, 42010afffe8a0002(unknown)/1,  0.000121178, -0.000038108,  0.000160550,  0.000094751, 747.073791992, D, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000094751,  0.000160550
2017-03-23 02:09:08.786369, slv, 42010afffe8a0002(unknown)/1,  0.000121154, -0.000038108,  0.000128634,  0.000094751, 747.073791992, D, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000094751,  0.000128634
2017-03-23 02:09:08.908518, slv, 42010afffe8a0002(unknown)/1,  0.000121154, -0.000036215,  0.000128634,  0.000075229, 747.073791992, S, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000075229,  0.000128634
2017-03-23 02:09:08.908675, slv, 42010afffe8a0002(unknown)/1,  0.000120737, -0.000036215,  0.000079354,  0.000075229, 710.858791992, D, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000075229,  0.000079354
2017-03-23 02:09:09.111187, slv, 42010afffe8a0002(unknown)/1,  0.000120349, -0.000036215,  0.000153934,  0.000075229, 710.858791992, D, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000075229,  0.000153934
2017-03-23 02:09:09.427917, slv, 42010afffe8a0002(unknown)/1,  0.000120183, -0.000036215,  0.000134498,  0.000075229, 710.858791992, D, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000075229,  0.000134498
2017-03-23 02:09:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120183, -0.000009005,  0.000134498,  0.000148097, 710.858791992, S, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000148097,  0.000134498
2017-03-23 02:09:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120183,  0.000004023,  0.000134498,  0.000100314, 701.853791992, S, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000100314,  0.000134498
2017-03-23 02:09:11.078558, slv, 42010afffe8a0002(unknown)/1,  0.000120070,  0.000004023,  0.000141646,  0.000100314, 705.876791992, D, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000100314,  0.000141646
2017-03-23 02:09:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120070,  0.000000092,  0.000141646,  0.000140123, 705.876791992, S, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000140123,  0.000141646
2017-03-23 02:09:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120070, -0.000007813,  0.000141646,  0.000084392, 705.968791992, S, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000084392,  0.000141646
2017-03-23 02:09:12.979018, slv, 42010afffe8a0002(unknown)/1,  0.000120050, -0.000007813,  0.000148856,  0.000084392, 698.155791992, D, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000084392,  0.000148856
2017-03-23 02:09:13.490500, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000007813,  0.000164347,  0.000084392, 698.155791992, D, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000084392,  0.000164347
2017-03-23 02:09:13.908513, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000017561,  0.000164347,  0.000120614, 698.155791992, S, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000120614,  0.000164347
2017-03-23 02:09:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000014125,  0.000164347,  0.000091250, 680.594791992, S, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000091250,  0.000164347
2017-03-23 02:09:14.938636, slv, 42010afffe8a0002(unknown)/1,  0.000119932, -0.000014125,  0.000108190,  0.000091250, 666.469791992, D, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000091250,  0.000108190
2017-03-23 02:09:15.128730, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000014125,  0.000122587,  0.000091250, 666.469791992, D, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000091250,  0.000122587
2017-03-23 02:09:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000016018,  0.000122587,  0.000116441, 666.469791992, S, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000116441,  0.000122587
2017-03-23 02:09:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000016874,  0.000122587,  0.000089153, 650.451791992, S, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000089153,  0.000122587
2017-03-23 02:09:16.931619, slv, 42010afffe8a0002(unknown)/1,  0.000119456, -0.000016874,  0.000120471,  0.000089153, 633.577791992, D, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000089153,  0.000120471
2017-03-23 02:09:17.623368, slv, 42010afffe8a0002(unknown)/1,  0.000119508, -0.000016874,  0.000192335,  0.000089153, 633.577791992, D, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000089153,  0.000192335
2017-03-23 02:09:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119508, -0.000016049,  0.000192335,  0.000117928, 633.577791992, S, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000117928,  0.000192335
2017-03-23 02:09:18.187177, slv, 42010afffe8a0002(unknown)/1,  0.000119759, -0.000016049,  0.000142982,  0.000117928, 617.528791992, D, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000117928,  0.000142982
2017-03-23 02:09:18.908406, slv, 42010afffe8a0002(unknown)/1,  0.000119759, -0.000000820,  0.000142982,  0.000119698, 617.528791992, S, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000119698,  0.000142982
2017-03-23 02:09:19.087679, slv, 42010afffe8a0002(unknown)/1,  0.000119930, -0.000000820,  0.000142226,  0.000119698, 616.708791992, D, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000119698,  0.000142226
2017-03-23 02:09:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119930,  0.000010882,  0.000142226,  0.000141755, 616.708791992, S, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000141755,  0.000142226
2017-03-23 02:09:20.698148, slv, 42010afffe8a0002(unknown)/1,  0.000120200,  0.000010882,  0.000145146,  0.000141755, 627.590791992, D, 0.000117341, 508, 0.000004772, 12922, 579, 51,  0.000141755,  0.000145146
2017-03-23 02:09:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120200,  0.000012990,  0.000145146,  0.000124357, 627.590791992, S, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000124357,  0.000145146
2017-03-23 02:09:21.600478, slv, 42010afffe8a0002(unknown)/1,  0.000120430,  0.000012990,  0.000128448,  0.000124357, 640.580791992, D, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000124357,  0.000128448
2017-03-23 02:09:21.835065, slv, 42010afffe8a0002(unknown)/1,  0.000120550,  0.000012990,  0.000135254,  0.000124357, 640.580791992, D, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000124357,  0.000135254
2017-03-23 02:09:21.872538, slv, 42010afffe8a0002(unknown)/1,  0.000120710,  0.000012990,  0.000139224,  0.000124357, 640.580791992, D, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000124357,  0.000139224
2017-03-23 02:09:21.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120710, -0.000006767,  0.000139224,  0.000103019, 640.580791992, S, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000103019,  0.000139224
2017-03-23 02:09:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120710, -0.000019808,  0.000139224,  0.000098783, 633.813791992, S, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000098783,  0.000139224
2017-03-23 02:09:23.169081, slv, 42010afffe8a0002(unknown)/1,  0.000120860, -0.000019808,  0.000158981,  0.000098783, 614.005791992, D, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000098783,  0.000158981
2017-03-23 02:09:23.908414, slv, 42010afffe8a0002(unknown)/1,  0.000120860, -0.000014054,  0.000158981,  0.000114677, 614.005791992, S, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000114677,  0.000158981
2017-03-23 02:09:23.914354, slv, 42010afffe8a0002(unknown)/1,  0.000120850, -0.000014054,  0.000108484,  0.000114677, 599.951791992, D, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000114677,  0.000108484
2017-03-23 02:09:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120850, -0.000018461,  0.000108484,  0.000090110, 599.951791992, S, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000090110,  0.000108484
2017-03-23 02:09:25.047817, slv, 42010afffe8a0002(unknown)/1,  0.000120807, -0.000018461,  0.000159077,  0.000090110, 581.490791992, D, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000090110,  0.000159077
2017-03-23 02:09:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120807,  0.000000029,  0.000159077,  0.000151605, 581.490791992, S, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000151605,  0.000159077
2017-03-23 02:09:26.893823, slv, 42010afffe8a0002(unknown)/1,  0.000121003,  0.000000029,  0.000132562,  0.000151605, 581.519791992, D, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000151605,  0.000132562
2017-03-23 02:09:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121003,  0.000018450,  0.000132562,  0.000127105, 581.519791992, S, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000127105,  0.000132562
2017-03-23 02:09:27.404656, slv, 42010afffe8a0002(unknown)/1,  0.000121270,  0.000018450,  0.000141041,  0.000127105, 599.969791992, D, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000127105,  0.000141041
2017-03-23 02:09:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121270, -0.000002865,  0.000141041,  0.000109437, 599.969791992, S, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000109437,  0.000141041
2017-03-23 02:09:28.908598, slv, 42010afffe8a0002(unknown)/1,  0.000121270, -0.000019464,  0.000141041,  0.000094174, 597.104791992, S, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000094174,  0.000141041
2017-03-23 02:09:29.034113, slv, 42010afffe8a0002(unknown)/1,  0.000121317, -0.000019464,  0.000134809,  0.000094174, 577.640791992, D, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000094174,  0.000134809
2017-03-23 02:09:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121317, -0.000015674,  0.000134809,  0.000117064, 577.640791992, S, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000117064,  0.000134809
2017-03-23 02:09:30.041431, slv, 42010afffe8a0002(unknown)/1,  0.000121434, -0.000015674,  0.000169181,  0.000117064, 561.966791992, D, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000117064,  0.000169181
2017-03-23 02:09:30.120470, slv, 42010afffe8a0002(unknown)/1,  0.000121654, -0.000015674,  0.000138639,  0.000117064, 561.966791992, D, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000117064,  0.000138639
2017-03-23 02:09:30.516885, slv, 42010afffe8a0002(unknown)/1,  0.000121744, -0.000015674,  0.000136860,  0.000117064, 561.966791992, D, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000117064,  0.000136860
2017-03-23 02:09:30.705548, slv, 42010afffe8a0002(unknown)/1,  0.000121643, -0.000015674,  0.000090102,  0.000117064, 561.966791992, D, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000117064,  0.000090102
2017-03-23 02:09:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121643, -0.000008535,  0.000090102,  0.000108824, 561.966791992, S, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000108824,  0.000090102
2017-03-23 02:09:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121643, -0.000010068,  0.000090102,  0.000114325, 553.431791992, S, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000114325,  0.000090102
2017-03-23 02:09:31.967629, slv, 42010afffe8a0002(unknown)/1,  0.000121434, -0.000010068,  0.000111594,  0.000114325, 543.363791992, D, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000114325,  0.000111594
2017-03-23 02:09:32.657426, slv, 42010afffe8a0002(unknown)/1,  0.000121251, -0.000010068,  0.000098592,  0.000114325, 543.363791992, D, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000114325,  0.000098592
2017-03-23 02:09:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121251, -0.000010904,  0.000098592,  0.000106760, 543.363791992, S, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000106760,  0.000098592
2017-03-23 02:09:33.341920, slv, 42010afffe8a0002(unknown)/1,  0.000121170, -0.000010904,  0.000144559,  0.000106760, 532.459791992, D, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000106760,  0.000144559
2017-03-23 02:09:33.908460, slv, 42010afffe8a0002(unknown)/1,  0.000121170, -0.000012550,  0.000144559,  0.000110560, 532.459791992, S, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000110560,  0.000144559
2017-03-23 02:09:34.419155, slv, 42010afffe8a0002(unknown)/1,  0.000121289, -0.000012550,  0.000153194,  0.000110560, 519.909791992, D, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000110560,  0.000153194
2017-03-23 02:09:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121289, -0.000019346,  0.000153194,  0.000093206, 519.909791992, S, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000093206,  0.000153194
2017-03-23 02:09:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121289, -0.000003297,  0.000153194,  0.000142777, 500.563791992, S, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000142777,  0.000153194
2017-03-23 02:09:35.950788, slv, 42010afffe8a0002(unknown)/1,  0.000121463, -0.000003297,  0.000123093,  0.000142777, 497.266791992, D, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000142777,  0.000123093
2017-03-23 02:09:36.757545, slv, 42010afffe8a0002(unknown)/1,  0.000121733, -0.000003297,  0.000146287,  0.000142777, 497.266791992, D, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000142777,  0.000146287
2017-03-23 02:09:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121733,  0.000003392,  0.000146287,  0.000107028, 497.266791992, S, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000107028,  0.000146287
2017-03-23 02:09:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121733, -0.000002150,  0.000146287,  0.000132138, 500.658791992, S, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000132138,  0.000146287
2017-03-23 02:09:38.036947, slv, 42010afffe8a0002(unknown)/1,  0.000121981, -0.000002150,  0.000129255,  0.000132138, 498.508791992, D, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000132138,  0.000129255
2017-03-23 02:09:38.908678, slv, 42010afffe8a0002(unknown)/1,  0.000121981,  0.000009471,  0.000129255,  0.000130519, 498.508791992, S, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000130519,  0.000129255
2017-03-23 02:09:39.885195, slv, 42010afffe8a0002(unknown)/1,  0.000122077,  0.000009471,  0.000120574,  0.000130519, 507.979791992, D, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000130519,  0.000120574
2017-03-23 02:09:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122077,  0.000009408,  0.000120574,  0.000132356, 507.979791992, S, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000132356,  0.000120574
2017-03-23 02:09:40.342414, slv, 42010afffe8a0002(unknown)/1,  0.000122169,  0.000009408,  0.000128509,  0.000132356, 517.387791992, D, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000132356,  0.000128509
2017-03-23 02:09:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122169,  0.000005891,  0.000128509,  0.000123674, 517.387791992, S, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000123674,  0.000128509
2017-03-23 02:09:41.539805, slv, 42010afffe8a0002(unknown)/1,  0.000122241,  0.000005891,  0.000122535,  0.000123674, 523.278791992, D, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000123674,  0.000122535
2017-03-23 02:09:41.899475, slv, 42010afffe8a0002(unknown)/1,  0.000122492,  0.000005891,  0.000183290,  0.000123674, 523.278791992, D, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000123674,  0.000183290
2017-03-23 02:09:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122492,  0.000020561,  0.000183290,  0.000162111, 523.278791992, S, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000162111,  0.000183290
2017-03-23 02:09:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122492,  0.000022242,  0.000183290,  0.000127359, 543.839791992, S, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000127359,  0.000183290
2017-03-23 02:09:43.804640, slv, 42010afffe8a0002(unknown)/1,  0.000122628,  0.000022242,  0.000090552,  0.000127359, 566.081791992, D, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000127359,  0.000090552
2017-03-23 02:09:43.909352, slv, 42010afffe8a0002(unknown)/1,  0.000122628, -0.000001619,  0.000090552,  0.000114523, 566.081791992, S, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000114523,  0.000090552
2017-03-23 02:09:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122628, -0.000003456,  0.000090552,  0.000123820, 564.462791992, S, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000123820,  0.000090552
2017-03-23 02:09:45.174240, slv, 42010afffe8a0002(unknown)/1,  0.000122407, -0.000003456,  0.000092258,  0.000123820, 561.006791992, D, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000123820,  0.000092258
2017-03-23 02:09:45.336546, slv, 42010afffe8a0002(unknown)/1,  0.000122166, -0.000003456,  0.000087918,  0.000123820, 561.006791992, D, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000123820,  0.000087918
2017-03-23 02:09:45.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122166,  0.000055569,  0.000087918,  0.000232112, 561.006791992, S, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000232112,  0.000087918
2017-03-23 02:09:45.933308, slv, 42010afffe8a0002(unknown)/1,  0.000122416,  0.000055569,  0.000108778,  0.000232112, 616.575791992, D, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000232112,  0.000108778
2017-03-23 02:09:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122416,  0.000060684,  0.000108778,  0.000133838, 616.575791992, S, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000133838,  0.000108778
2017-03-23 02:09:47.866654, slv, 42010afffe8a0002(unknown)/1,  0.000122793,  0.000060684,  0.000111570,  0.000133838, 677.259791992, D, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000133838,  0.000111570
2017-03-23 02:09:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122793, -0.000004854,  0.000111570,  0.000101663, 677.259791992, S, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000101663,  0.000111570
2017-03-23 02:09:48.908474, slv, 42010afffe8a0002(unknown)/1,  0.000122793, -0.000009253,  0.000111570,  0.000125417, 672.405791992, S, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000125417,  0.000111570
2017-03-23 02:09:48.929322, slv, 42010afffe8a0002(unknown)/1,  0.000122796, -0.000009253,  0.000121058,  0.000125417, 663.152791992, D, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000125417,  0.000121058
2017-03-23 02:09:49.136332, slv, 42010afffe8a0002(unknown)/1,  0.000122808, -0.000009253,  0.000122482,  0.000125417, 663.152791992, D, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000125417,  0.000122482
2017-03-23 02:09:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122808,  0.000008585,  0.000122482,  0.000137354, 663.152791992, S, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000137354,  0.000122482
2017-03-23 02:09:49.971810, slv, 42010afffe8a0002(unknown)/1,  0.000122930,  0.000008585,  0.000137256,  0.000137354, 671.737791992, D, 0.000119707, 1299, -0.000001343, 24318, 723, 83,  0.000137354,  0.000137256
2017-03-23 02:09:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122930, -0.000013831,  0.000137256,  0.000080722, 671.737791992, S, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000080722,  0.000137256
2017-03-23 02:09:51.269001, slv, 42010afffe8a0002(unknown)/1,  0.000122947, -0.000013831,  0.000140622,  0.000080722, 657.906791992, D, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000080722,  0.000140622
2017-03-23 02:09:51.513409, slv, 42010afffe8a0002(unknown)/1,  0.000122664, -0.000013831,  0.000117297,  0.000080722, 657.906791992, D, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000080722,  0.000117297
2017-03-23 02:09:51.645223, slv, 42010afffe8a0002(unknown)/1,  0.000122382, -0.000013831,  0.000139836,  0.000080722, 657.906791992, D, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000080722,  0.000139836
2017-03-23 02:09:51.687552, slv, 42010afffe8a0002(unknown)/1,  0.000122164, -0.000013831,  0.000132567,  0.000080722, 657.906791992, D, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000080722,  0.000132567
2017-03-23 02:09:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122164, -0.000031014,  0.000132567,  0.000102344, 657.906791992, S, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000102344,  0.000132567
2017-03-23 02:09:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122164, -0.000013710,  0.000132567,  0.000114563, 626.892791992, S, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000114563,  0.000132567
2017-03-23 02:09:53.065153, slv, 42010afffe8a0002(unknown)/1,  0.000121921, -0.000013710,  0.000098537,  0.000114563, 613.182791992, D, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000114563,  0.000098537
2017-03-23 02:09:53.908560, slv, 42010afffe8a0002(unknown)/1,  0.000121921, -0.000006422,  0.000098537,  0.000116677, 613.182791992, S, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000116677,  0.000098537
2017-03-23 02:09:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121921, -0.000032153,  0.000098537,  0.000062858, 606.760791992, S, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000062858,  0.000098537
2017-03-23 02:09:55.042847, slv, 42010afffe8a0002(unknown)/1,  0.000121637, -0.000032153,  0.000139069,  0.000062858, 574.607791992, D, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000062858,  0.000139069
2017-03-23 02:09:55.596044, slv, 42010afffe8a0002(unknown)/1,  0.000121145, -0.000032153,  0.000095787,  0.000062858, 574.607791992, D, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000062858,  0.000095787
2017-03-23 02:09:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121145, -0.000012099,  0.000095787,  0.000156009, 574.607791992, S, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000156009,  0.000095787
2017-03-23 02:09:56.602995, slv, 42010afffe8a0002(unknown)/1,  0.000120939, -0.000012099,  0.000117077,  0.000156009, 562.508791992, D, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000156009,  0.000117077
2017-03-23 02:09:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120939,  0.000009829,  0.000117077,  0.000105733, 562.508791992, S, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000105733,  0.000117077
2017-03-23 02:09:57.587638, slv, 42010afffe8a0002(unknown)/1,  0.000120978,  0.000009829,  0.000114859,  0.000105733, 572.337791992, D, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000105733,  0.000114859
2017-03-23 02:09:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120978,  0.000002592,  0.000114859,  0.000141368, 572.337791992, S, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000141368,  0.000114859
2017-03-23 02:09:58.219749, slv, 42010afffe8a0002(unknown)/1,  0.000120893,  0.000002592,  0.000100075,  0.000141368, 574.929791992, D, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000141368,  0.000100075
2017-03-23 02:09:58.908583, slv, 42010afffe8a0002(unknown)/1,  0.000120893,  0.000003696,  0.000100075,  0.000107895, 574.929791992, S, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000107895,  0.000100075
2017-03-23 02:09:59.622943, slv, 42010afffe8a0002(unknown)/1,  0.000120605,  0.000003696,  0.000060551,  0.000107895, 578.625791992, D, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000107895,  0.000060551
2017-03-23 02:09:59.907517, slv, 42010afffe8a0002(unknown)/1,  0.000120605,  0.000024880,  0.000060551,  0.000183363, 578.625791992, S, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000183363,  0.000060551
2017-03-23 02:10:00.796279, slv, 42010afffe8a0002(unknown)/1,  0.000120594,  0.000024880,  0.000127852,  0.000183363, 603.505791992, D, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000183363,  0.000127852
2017-03-23 02:10:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120594,  0.000011536,  0.000127852,  0.000080907, 603.505791992, S, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000080907,  0.000127852
2017-03-23 02:10:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120594,  0.000011174,  0.000127852,  0.000182628, 615.041791992, S, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000182628,  0.000127852
2017-03-23 02:10:02.690387, slv, 42010afffe8a0002(unknown)/1,  0.000121245,  0.000011174,  0.000155089,  0.000182628, 626.215791992, D, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000182628,  0.000155089
2017-03-23 02:10:02.783137, slv, 42010afffe8a0002(unknown)/1,  0.000121898,  0.000011174,  0.000131761,  0.000182628, 626.215791992, D, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000182628,  0.000131761
2017-03-23 02:10:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121898,  0.000016591,  0.000131761,  0.000093046, 626.215791992, S, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000093046,  0.000131761
2017-03-23 02:10:03.908612, slv, 42010afffe8a0002(unknown)/1,  0.000121898,  0.000010384,  0.000131761,  0.000171519, 642.806791992, S, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000171519,  0.000131761
2017-03-23 02:10:04.640754, slv, 42010afffe8a0002(unknown)/1,  0.000122519,  0.000010384,  0.000160665,  0.000171519, 653.190791992, D, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000171519,  0.000160665
2017-03-23 02:10:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122519,  0.000006033,  0.000160665,  0.000084964, 653.190791992, S, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000084964,  0.000160665
2017-03-23 02:10:05.611898, slv, 42010afffe8a0002(unknown)/1,  0.000122651,  0.000006033,  0.000106784,  0.000084964, 659.223791992, D, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000084964,  0.000106784
2017-03-23 02:10:05.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122651, -0.000005535,  0.000106784,  0.000149136, 659.223791992, S, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000149136,  0.000106784
2017-03-23 02:10:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122651,  0.000005734,  0.000106784,  0.000107635, 653.688791992, S, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000107635,  0.000106784
2017-03-23 02:10:07.236292, slv, 42010afffe8a0002(unknown)/1,  0.000122384,  0.000005734,  0.000122838,  0.000107635, 659.422791992, D, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000107635,  0.000122838
2017-03-23 02:10:07.900434, slv, 42010afffe8a0002(unknown)/1,  0.000122360,  0.000005734,  0.000145333,  0.000107635, 659.422791992, D, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000107635,  0.000145333
2017-03-23 02:10:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122360, -0.000007500,  0.000145333,  0.000122376, 659.422791992, S, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000122376,  0.000145333
2017-03-23 02:10:08.150829, slv, 42010afffe8a0002(unknown)/1,  0.000122595, -0.000007500,  0.000174155,  0.000122376, 651.922791992, D, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000122376,  0.000174155
2017-03-23 02:10:08.908602, slv, 42010afffe8a0002(unknown)/1,  0.000122595,  0.000000986,  0.000174155,  0.000124552, 651.922791992, S, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000124552,  0.000174155
2017-03-23 02:10:09.623344, slv, 42010afffe8a0002(unknown)/1,  0.000122893,  0.000000986,  0.000145533,  0.000124552, 652.908791992, D, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000124552,  0.000145533
2017-03-23 02:10:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122893,  0.000019968,  0.000145533,  0.000160873, 652.908791992, S, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000160873,  0.000145533
2017-03-23 02:10:10.744558, slv, 42010afffe8a0002(unknown)/1,  0.000123184,  0.000019968,  0.000135005,  0.000160873, 672.876791992, D, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000160873,  0.000135005
2017-03-23 02:10:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123184,  0.000006390,  0.000135005,  0.000097984, 672.876791992, S, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000097984,  0.000135005
2017-03-23 02:10:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123184, -0.000020383,  0.000135005,  0.000107617, 679.266791992, S, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000107617,  0.000135005
2017-03-23 02:10:12.174473, slv, 42010afffe8a0002(unknown)/1,  0.000123442, -0.000020383,  0.000155214,  0.000107617, 658.883791992, D, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000107617,  0.000155214
2017-03-23 02:10:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123442, -0.000024291,  0.000155214,  0.000090425, 658.883791992, S, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000090425,  0.000155214
2017-03-23 02:10:13.908480, slv, 42010afffe8a0002(unknown)/1,  0.000123442, -0.000030224,  0.000155214,  0.000096009, 634.592791992, S, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000096009,  0.000155214
2017-03-23 02:10:14.006325, slv, 42010afffe8a0002(unknown)/1,  0.000123374, -0.000030224,  0.000117512,  0.000096009, 604.368791992, D, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000096009,  0.000117512
2017-03-23 02:10:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123374, -0.000030531,  0.000117512,  0.000089743, 604.368791992, S, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000089743,  0.000117512
2017-03-23 02:10:15.033027, slv, 42010afffe8a0002(unknown)/1,  0.000123342, -0.000030531,  0.000181965,  0.000089743, 573.837791992, D, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000089743,  0.000181965
2017-03-23 02:10:15.832164, slv, 42010afffe8a0002(unknown)/1,  0.000123348, -0.000030531,  0.000133476,  0.000089743, 573.837791992, D, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000089743,  0.000133476
2017-03-23 02:10:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123348, -0.000011873,  0.000133476,  0.000133233, 573.837791992, S, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000133233,  0.000133476
2017-03-23 02:10:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123348, -0.000004136,  0.000133476,  0.000105192, 561.964791992, S, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000105192,  0.000133476
2017-03-23 02:10:17.826262, slv, 42010afffe8a0002(unknown)/1,  0.000123188, -0.000004136,  0.000123927,  0.000105192, 557.828791992, D, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000105192,  0.000123927
2017-03-23 02:10:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123188, -0.000015056,  0.000123927,  0.000111231, 557.828791992, S, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000111231,  0.000123927
2017-03-23 02:10:18.908580, slv, 42010afffe8a0002(unknown)/1,  0.000123188, -0.000022773,  0.000123927,  0.000089598, 542.772791992, S, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000089598,  0.000123927
2017-03-23 02:10:19.449337, slv, 42010afffe8a0002(unknown)/1,  0.000122882, -0.000022773,  0.000095593,  0.000089598, 519.999791992, D, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000089598,  0.000095593
2017-03-23 02:10:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122882, -0.000001029,  0.000095593,  0.000154415, 519.999791992, S, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000154415,  0.000095593
2017-03-23 02:10:20.181825, slv, 42010afffe8a0002(unknown)/1,  0.000122800, -0.000001029,  0.000130935,  0.000154415, 518.970791992, D, 0.000121704, 727, 0.000001472, 19479, 574, 56,  0.000154415,  0.000130935
2017-03-23 02:10:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122800,  0.000006545,  0.000130935,  0.000104357, 518.970791992, S, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000104357,  0.000130935
2017-03-23 02:10:21.238399, slv, 42010afffe8a0002(unknown)/1,  0.000122834,  0.000006545,  0.000110093,  0.000104357, 525.515791992, D, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000104357,  0.000110093
2017-03-23 02:10:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122834, -0.000006992,  0.000110093,  0.000127293, 525.515791992, S, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000127293,  0.000110093
2017-03-23 02:10:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122834,  0.000007663,  0.000110093,  0.000133703, 518.523791992, S, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000133703,  0.000110093
2017-03-23 02:10:23.068453, slv, 42010afffe8a0002(unknown)/1,  0.000122863,  0.000007663,  0.000150668,  0.000133703, 526.186791992, D, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000133703,  0.000150668
2017-03-23 02:10:23.908562, slv, 42010afffe8a0002(unknown)/1,  0.000122863,  0.000019017,  0.000150668,  0.000150030, 526.186791992, S, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000150030,  0.000150668
2017-03-23 02:10:24.636095, slv, 42010afffe8a0002(unknown)/1,  0.000123148,  0.000019017,  0.000130031,  0.000150030, 545.203791992, D, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000150030,  0.000130031
2017-03-23 02:10:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123148,  0.000020565,  0.000130031,  0.000137113, 545.203791992, S, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000137113,  0.000130031
2017-03-23 02:10:24.989729, slv, 42010afffe8a0002(unknown)/1,  0.000123382,  0.000020565,  0.000135240,  0.000137113, 565.768791992, D, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000137113,  0.000135240
2017-03-23 02:10:25.063960, slv, 42010afffe8a0002(unknown)/1,  0.000123446,  0.000020565,  0.000100383,  0.000137113, 565.768791992, D, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000137113,  0.000100383
2017-03-23 02:10:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123446,  0.000005769,  0.000100383,  0.000121020, 565.768791992, S, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000121020,  0.000100383
2017-03-23 02:10:26.763291, slv, 42010afffe8a0002(unknown)/1,  0.000123402,  0.000005769,  0.000123994,  0.000121020, 571.537791992, D, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000121020,  0.000123994
2017-03-23 02:10:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123402, -0.000017349,  0.000123994,  0.000091130, 571.537791992, S, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000091130,  0.000123994
2017-03-23 02:10:27.159167, slv, 42010afffe8a0002(unknown)/1,  0.000123198, -0.000017349,  0.000105315,  0.000091130, 554.188791992, D, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000091130,  0.000105315
2017-03-23 02:10:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123198, -0.000009151,  0.000105315,  0.000137169, 554.188791992, S, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000137169,  0.000105315
2017-03-23 02:10:28.610979, slv, 42010afffe8a0002(unknown)/1,  0.000123024, -0.000009151,  0.000114582,  0.000137169, 545.037791992, D, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000137169,  0.000114582
2017-03-23 02:10:28.908552, slv, 42010afffe8a0002(unknown)/1,  0.000123024, -0.000007863,  0.000114582,  0.000093328, 545.037791992, S, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000093328,  0.000114582
2017-03-23 02:10:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123024, -0.000009960,  0.000114582,  0.000132800, 537.174791992, S, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000132800,  0.000114582
2017-03-23 02:10:30.287623, slv, 42010afffe8a0002(unknown)/1,  0.000122962, -0.000009960,  0.000091677,  0.000132800, 527.214791992, D, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000132800,  0.000091677
2017-03-23 02:10:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122962,  0.000001120,  0.000091677,  0.000115425, 527.214791992, S, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000115425,  0.000091677
2017-03-23 02:10:31.236631, slv, 42010afffe8a0002(unknown)/1,  0.000122698,  0.000001120,  0.000084442,  0.000115425, 528.334791992, D, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000115425,  0.000084442
2017-03-23 02:10:31.695314, slv, 42010afffe8a0002(unknown)/1,  0.000122613,  0.000001120,  0.000153687,  0.000115425, 528.334791992, D, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000115425,  0.000153687
2017-03-23 02:10:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122613, -0.000002850,  0.000153687,  0.000124450, 528.334791992, S, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000124450,  0.000153687
2017-03-23 02:10:32.356509, slv, 42010afffe8a0002(unknown)/1,  0.000122783, -0.000002850,  0.000140524,  0.000124450, 525.484791992, D, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000124450,  0.000140524
2017-03-23 02:10:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122783,  0.000006513,  0.000140524,  0.000133974, 525.484791992, S, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000133974,  0.000140524
2017-03-23 02:10:33.908419, slv, 42010afffe8a0002(unknown)/1,  0.000122783,  0.000029428,  0.000140524,  0.000170449, 531.997791992, S, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000170449,  0.000140524
2017-03-23 02:10:33.937493, slv, 42010afffe8a0002(unknown)/1,  0.000123105,  0.000029428,  0.000138186,  0.000170449, 561.425791992, D, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000170449,  0.000138186
2017-03-23 02:10:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123105,  0.000026289,  0.000138186,  0.000128017, 561.425791992, S, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000128017,  0.000138186
2017-03-23 02:10:35.799146, slv, 42010afffe8a0002(unknown)/1,  0.000123359,  0.000026289,  0.000120699,  0.000128017, 587.714791992, D, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000128017,  0.000120699
2017-03-23 02:10:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123359, -0.000003234,  0.000120699,  0.000111979, 587.714791992, S, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000111979,  0.000120699
2017-03-23 02:10:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123359, -0.000012665,  0.000120699,  0.000109409, 584.480791992, S, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000109409,  0.000120699
2017-03-23 02:10:37.633571, slv, 42010afffe8a0002(unknown)/1,  0.000123564, -0.000012665,  0.000187877,  0.000109409, 571.815791992, D, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000109409,  0.000187877
2017-03-23 02:10:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123564,  0.000013770,  0.000187877,  0.000165054, 571.815791992, S, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000165054,  0.000187877
2017-03-23 02:10:38.908588, slv, 42010afffe8a0002(unknown)/1,  0.000123564,  0.000010354,  0.000187877,  0.000102782, 585.585791992, S, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000102782,  0.000187877
2017-03-23 02:10:39.108471, slv, 42010afffe8a0002(unknown)/1,  0.000123712,  0.000010354,  0.000132118,  0.000102782, 595.939791992, D, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000102782,  0.000132118
2017-03-23 02:10:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123712, -0.000011776,  0.000132118,  0.000120942, 595.939791992, S, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000120942,  0.000132118
2017-03-23 02:10:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123712, -0.000008247,  0.000132118,  0.000109987, 584.163791992, S, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000109987,  0.000132118
2017-03-23 02:10:41.062734, slv, 42010afffe8a0002(unknown)/1,  0.000123594, -0.000008247,  0.000119720,  0.000109987, 575.916791992, D, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000109987,  0.000119720
2017-03-23 02:10:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123594, -0.000006105,  0.000119720,  0.000125109, 575.916791992, S, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000125109,  0.000119720
2017-03-23 02:10:42.754531, slv, 42010afffe8a0002(unknown)/1,  0.000123477, -0.000006105,  0.000109681,  0.000125109, 569.811791992, D, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000125109,  0.000109681
2017-03-23 02:10:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123477, -0.000010452,  0.000109681,  0.000101058, 569.811791992, S, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000101058,  0.000109681
2017-03-23 02:10:43.200462, slv, 42010afffe8a0002(unknown)/1,  0.000123388, -0.000010452,  0.000135186,  0.000101058, 559.359791992, D, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000101058,  0.000135186
2017-03-23 02:10:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123388,  0.000011414,  0.000135186,  0.000168635, 559.359791992, S, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000168635,  0.000135186
2017-03-23 02:10:44.779003, slv, 42010afffe8a0002(unknown)/1,  0.000123527,  0.000011414,  0.000124168,  0.000168635, 570.773791992, D, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000168635,  0.000124168
2017-03-23 02:10:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123527,  0.000030033,  0.000124168,  0.000138348, 570.773791992, S, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000138348,  0.000124168
2017-03-23 02:10:45.134837, slv, 42010afffe8a0002(unknown)/1,  0.000123791,  0.000030033,  0.000130645,  0.000138348, 600.806791992, D, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000138348,  0.000130645
2017-03-23 02:10:45.830969, slv, 42010afffe8a0002(unknown)/1,  0.000123935,  0.000030033,  0.000124600,  0.000138348, 600.806791992, D, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000138348,  0.000124600
2017-03-23 02:10:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123935,  0.000033807,  0.000124600,  0.000176729, 600.806791992, S, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000176729,  0.000124600
2017-03-23 02:10:46.881858, slv, 42010afffe8a0002(unknown)/1,  0.000124137,  0.000033807,  0.000107822,  0.000176729, 634.613791992, D, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000176729,  0.000107822
2017-03-23 02:10:46.907315, slv, 42010afffe8a0002(unknown)/1,  0.000124137,  0.000009220,  0.000107822,  0.000089783, 634.613791992, S, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000089783,  0.000107822
2017-03-23 02:10:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124137, -0.000017815,  0.000107822,  0.000122861, 643.833791992, S, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000122861,  0.000107822
2017-03-23 02:10:48.358920, slv, 42010afffe8a0002(unknown)/1,  0.000124842, -0.000017815,  0.000269524,  0.000122861, 626.018791992, D, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000122861,  0.000269524
2017-03-23 02:10:48.484648, slv, 42010afffe8a0002(unknown)/1,  0.000125463, -0.000017815,  0.000143125,  0.000122861, 626.018791992, D, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000122861,  0.000143125
2017-03-23 02:10:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125463, -0.000002212,  0.000143125,  0.000122314, 626.018791992, S, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000122314,  0.000143125
2017-03-23 02:10:49.367373, slv, 42010afffe8a0002(unknown)/1,  0.000125632, -0.000002212,  0.000156887,  0.000122314, 623.806791992, D, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000122314,  0.000156887
2017-03-23 02:10:49.870482, slv, 42010afffe8a0002(unknown)/1,  0.000125727, -0.000002212,  0.000125392,  0.000122314, 623.806791992, D, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000122314,  0.000125392
2017-03-23 02:10:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125727, -0.000010098,  0.000125392,  0.000108679, 623.806791992, S, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000108679,  0.000125392
2017-03-23 02:10:50.795362, slv, 42010afffe8a0002(unknown)/1,  0.000125391, -0.000010098,  0.000060476,  0.000108679, 613.708791992, D, 0.000122249, 912, -0.000005092, 16097, 610, 46,  0.000108679,  0.000060476
2017-03-23 02:10:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125391, -0.000010398,  0.000060476,  0.000121643, 613.708791992, S, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000121643,  0.000060476
2017-03-23 02:10:51.672200, slv, 42010afffe8a0002(unknown)/1,  0.000125415, -0.000010398,  0.000216930,  0.000121643, 603.310791992, D, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000121643,  0.000216930
2017-03-23 02:10:51.798060, slv, 42010afffe8a0002(unknown)/1,  0.000125702, -0.000010398,  0.000114918,  0.000121643, 603.310791992, D, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000121643,  0.000114918
2017-03-23 02:10:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000125702,  0.000000892,  0.000114918,  0.000131234, 603.310791992, S, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000131234,  0.000114918
2017-03-23 02:10:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125702, -0.000009532,  0.000114918,  0.000101106, 604.202791992, S, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000101106,  0.000114918
2017-03-23 02:10:53.455526, slv, 42010afffe8a0002(unknown)/1,  0.000125640, -0.000009532,  0.000149377,  0.000101106, 594.670791992, D, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000101106,  0.000149377
2017-03-23 02:10:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125640, -0.000018903,  0.000149377,  0.000112430, 594.670791992, S, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000112430,  0.000149377
2017-03-23 02:10:54.908410, slv, 42010afffe8a0002(unknown)/1,  0.000125640, -0.000031721,  0.000149377,  0.000075408, 575.767791992, S, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000075408,  0.000149377
2017-03-23 02:10:55.388590, slv, 42010afffe8a0002(unknown)/1,  0.000125564, -0.000031721,  0.000157108,  0.000075408, 544.046791992, D, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000075408,  0.000157108
2017-03-23 02:10:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125564, -0.000007669,  0.000157108,  0.000160458, 544.046791992, S, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000160458,  0.000157108
2017-03-23 02:10:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125564,  0.000012973,  0.000157108,  0.000116616, 536.377791992, S, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000116616,  0.000157108
2017-03-23 02:10:57.344400, slv, 42010afffe8a0002(unknown)/1,  0.000125344,  0.000012973,  0.000096761,  0.000116616, 549.350791992, D, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000116616,  0.000096761
2017-03-23 02:10:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125344,  0.000004247,  0.000096761,  0.000142786, 549.350791992, S, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000142786,  0.000096761
2017-03-23 02:10:58.569394, slv, 42010afffe8a0002(unknown)/1,  0.000125343,  0.000004247,  0.000144871,  0.000142786, 553.597791992, D, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000142786,  0.000144871
2017-03-23 02:10:58.855975, slv, 42010afffe8a0002(unknown)/1,  0.000125580,  0.000004247,  0.000131545,  0.000142786, 553.597791992, D, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000142786,  0.000131545
2017-03-23 02:10:58.885870, slv, 42010afffe8a0002(unknown)/1,  0.000125570,  0.000004247,  0.000082674,  0.000142786, 553.597791992, D, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000142786,  0.000082674
2017-03-23 02:10:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125570,  0.000004031,  0.000082674,  0.000116189, 553.597791992, S, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000116189,  0.000082674
2017-03-23 02:10:59.810120, slv, 42010afffe8a0002(unknown)/1,  0.000125541,  0.000004031,  0.000153281,  0.000116189, 557.628791992, D, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000116189,  0.000153281
2017-03-23 02:10:59.908584, slv, 42010afffe8a0002(unknown)/1,  0.000125541,  0.000000802,  0.000153281,  0.000136526, 557.628791992, S, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000136526,  0.000153281
2017-03-23 02:11:00.492458, slv, 42010afffe8a0002(unknown)/1,  0.000125677,  0.000000802,  0.000131045,  0.000136526, 558.430791992, D, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000136526,  0.000131045
2017-03-23 02:11:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125677, -0.000005456,  0.000131045,  0.000103781, 558.430791992, S, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000103781,  0.000131045
2017-03-23 02:11:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125677, -0.000012564,  0.000131045,  0.000122444, 552.974791992, S, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000122444,  0.000131045
2017-03-23 02:11:01.973961, slv, 42010afffe8a0002(unknown)/1,  0.000125686, -0.000012564,  0.000114922,  0.000122444, 540.410791992, D, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000122444,  0.000114922
2017-03-23 02:11:02.574570, slv, 42010afffe8a0002(unknown)/1,  0.000125471, -0.000012564,  0.000087992,  0.000122444, 540.410791992, D, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000122444,  0.000087992
2017-03-23 02:11:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125471, -0.000009350,  0.000087992,  0.000110003, 540.410791992, S, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000110003,  0.000087992
2017-03-23 02:11:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125471, -0.000003579,  0.000087992,  0.000133782, 531.060791992, S, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000133782,  0.000087992
2017-03-23 02:11:04.205780, slv, 42010afffe8a0002(unknown)/1,  0.000125330, -0.000003579,  0.000121494,  0.000133782, 527.481791992, D, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000133782,  0.000121494
2017-03-23 02:11:04.908563, slv, 42010afffe8a0002(unknown)/1,  0.000125330,  0.000011531,  0.000121494,  0.000140083, 527.481791992, S, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000140083,  0.000121494
2017-03-23 02:11:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125330,  0.000044198,  0.000121494,  0.000198974, 539.012791992, S, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000198974,  0.000121494
2017-03-23 02:11:06.145709, slv, 42010afffe8a0002(unknown)/1,  0.000125504,  0.000044198,  0.000091655,  0.000198974, 583.210791992, D, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000198974,  0.000091655
2017-03-23 02:11:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125504,  0.000045152,  0.000091655,  0.000142164, 583.210791992, S, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000142164,  0.000091655
2017-03-23 02:11:07.407439, slv, 42010afffe8a0002(unknown)/1,  0.000125750,  0.000045152,  0.000132134,  0.000142164, 628.362791992, D, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000142164,  0.000132134
2017-03-23 02:11:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125750,  0.000013591,  0.000132134,  0.000136272, 628.362791992, S, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000136272,  0.000132134
2017-03-23 02:11:08.619554, slv, 42010afffe8a0002(unknown)/1,  0.000125929,  0.000013591,  0.000138339,  0.000136272, 641.953791992, D, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000136272,  0.000138339
2017-03-23 02:11:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125929, -0.000011054,  0.000138339,  0.000093298, 641.953791992, S, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000093298,  0.000138339
2017-03-23 02:11:09.908481, slv, 42010afffe8a0002(unknown)/1,  0.000125929, -0.000002390,  0.000138339,  0.000153780, 630.899791992, S, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000153780,  0.000138339
2017-03-23 02:11:10.420994, slv, 42010afffe8a0002(unknown)/1,  0.000126268, -0.000002390,  0.000162099,  0.000153780, 628.509791992, D, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000153780,  0.000162099
2017-03-23 02:11:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126268, -0.000001425,  0.000162099,  0.000095567, 628.509791992, S, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000095567,  0.000162099
2017-03-23 02:11:11.517309, slv, 42010afffe8a0002(unknown)/1,  0.000127886, -0.000001425,  0.000507858,  0.000095567, 627.084791992, D, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000095567,  0.000507858
2017-03-23 02:11:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127886, -0.000025774,  0.000507858,  0.000107038, 627.084791992, S, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000107038,  0.000507858
2017-03-23 02:11:12.203749, slv, 42010afffe8a0002(unknown)/1,  0.000129178, -0.000025774,  0.000131827,  0.000107038, 601.310791992, D, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000107038,  0.000131827
2017-03-23 02:11:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129178, -0.000017862,  0.000131827,  0.000114301, 601.310791992, S, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000114301,  0.000131827
2017-03-23 02:11:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000129178, -0.000011062,  0.000131827,  0.000121930, 583.448791992, S, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000121930,  0.000131827
2017-03-23 02:11:13.959285, slv, 42010afffe8a0002(unknown)/1,  0.000128960, -0.000011062,  0.000099997,  0.000121930, 572.386791992, D, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000121930,  0.000099997
2017-03-23 02:11:14.746907, slv, 42010afffe8a0002(unknown)/1,  0.000128890, -0.000011062,  0.000153977,  0.000121930, 572.386791992, D, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000121930,  0.000153977
2017-03-23 02:11:14.908351, slv, 42010afffe8a0002(unknown)/1,  0.000128890, -0.000016907,  0.000153977,  0.000102324, 572.386791992, S, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000102324,  0.000153977
2017-03-23 02:11:15.879362, slv, 42010afffe8a0002(unknown)/1,  0.000128714, -0.000016907,  0.000092295,  0.000102324, 555.479791992, D, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000102324,  0.000092295
2017-03-23 02:11:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000128714, -0.000017275,  0.000092295,  0.000120729, 555.479791992, S, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000120729,  0.000092295
2017-03-23 02:11:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128714,  0.000011815,  0.000092295,  0.000160329, 538.204791992, S, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000160329,  0.000092295
2017-03-23 02:11:17.213393, slv, 42010afffe8a0002(unknown)/1,  0.000128690,  0.000011815,  0.000153741,  0.000160329, 550.019791992, D, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000160329,  0.000153741
2017-03-23 02:11:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128690,  0.000022992,  0.000153741,  0.000143060, 550.019791992, S, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000143060,  0.000153741
2017-03-23 02:11:18.356642, slv, 42010afffe8a0002(unknown)/1,  0.000128893,  0.000022992,  0.000109507,  0.000143060, 573.011791992, D, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000143060,  0.000109507
2017-03-23 02:11:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128893, -0.000001300,  0.000109507,  0.000111923, 573.011791992, S, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000111923,  0.000109507
2017-03-23 02:11:19.908396, slv, 42010afffe8a0002(unknown)/1,  0.000128893,  0.000002473,  0.000109507,  0.000150810, 571.711791992, S, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000150810,  0.000109507
2017-03-23 02:11:20.185167, slv, 42010afffe8a0002(unknown)/1,  0.000128967,  0.000002473,  0.000131110,  0.000150810, 574.184791992, D, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000150810,  0.000131110
2017-03-23 02:11:20.569833, slv, 42010afffe8a0002(unknown)/1,  0.000129116,  0.000002473,  0.000121380,  0.000150810, 574.184791992, D, 0.000123678, 909, 0.000003158, 14773, 570, 35,  0.000150810,  0.000121380
2017-03-23 02:11:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129116, -0.000006118,  0.000121380,  0.000094963, 574.184791992, S, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000094963,  0.000121380
2017-03-23 02:11:21.189815, slv, 42010afffe8a0002(unknown)/1,  0.000129009, -0.000006118,  0.000121916,  0.000094963, 568.066791992, D, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000094963,  0.000121916
2017-03-23 02:11:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129009, -0.000019214,  0.000121916,  0.000124733, 568.066791992, S, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000124733,  0.000121916
2017-03-23 02:11:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129009,  0.000013625,  0.000121916,  0.000160535, 548.852791992, S, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000160535,  0.000121916
2017-03-23 02:11:23.144053, slv, 42010afffe8a0002(unknown)/1,  0.000128918,  0.000013625,  0.000115249,  0.000160535, 562.477791992, D, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000160535,  0.000115249
2017-03-23 02:11:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128918,  0.000033311,  0.000115249,  0.000164014, 562.477791992, S, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000164014,  0.000115249
2017-03-23 02:11:24.411301, slv, 42010afffe8a0002(unknown)/1,  0.000129123,  0.000033311,  0.000128280,  0.000164014, 595.788791992, D, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000164014,  0.000128280
2017-03-23 02:11:24.908499, slv, 42010afffe8a0002(unknown)/1,  0.000129123,  0.000007634,  0.000128280,  0.000109294, 595.788791992, S, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000109294,  0.000128280
2017-03-23 02:11:25.534253, slv, 42010afffe8a0002(unknown)/1,  0.000129177,  0.000007634,  0.000128676,  0.000109294, 603.422791992, D, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000109294,  0.000128676
2017-03-23 02:11:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129177, -0.000005837,  0.000128676,  0.000137331, 603.422791992, S, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000137331,  0.000128676
2017-03-23 02:11:26.413331, slv, 42010afffe8a0002(unknown)/1,  0.000129175, -0.000005837,  0.000140773,  0.000137331, 597.585791992, D, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000137331,  0.000140773
2017-03-23 02:11:26.557092, slv, 42010afffe8a0002(unknown)/1,  0.000129282, -0.000005837,  0.000128744,  0.000137331, 597.585791992, D, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000137331,  0.000128744
2017-03-23 02:11:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129282, -0.000000105,  0.000128744,  0.000120918, 597.585791992, S, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000120918,  0.000128744
2017-03-23 02:11:27.805875, slv, 42010afffe8a0002(unknown)/1,  0.000129262, -0.000000105,  0.000124988,  0.000120918, 597.480791992, D, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000120918,  0.000124988
2017-03-23 02:11:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129262,  0.000004927,  0.000124988,  0.000147480, 597.480791992, S, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000147480,  0.000124988
2017-03-23 02:11:28.342252, slv, 42010afffe8a0002(unknown)/1,  0.000129219,  0.000004927,  0.000112777,  0.000147480, 602.407791992, D, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000147480,  0.000112777
2017-03-23 02:11:28.418928, slv, 42010afffe8a0002(unknown)/1,  0.000129254,  0.000004927,  0.000117998,  0.000147480, 602.407791992, D, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000147480,  0.000117998
2017-03-23 02:11:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129254,  0.000010955,  0.000117998,  0.000132947, 602.407791992, S, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000132947,  0.000117998
2017-03-23 02:11:29.623522, slv, 42010afffe8a0002(unknown)/1,  0.000129174,  0.000010955,  0.000098214,  0.000132947, 613.362791992, D, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000132947,  0.000098214
2017-03-23 02:11:29.908411, slv, 42010afffe8a0002(unknown)/1,  0.000129174, -0.000001720,  0.000098214,  0.000122042, 613.362791992, S, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000122042,  0.000098214
2017-03-23 02:11:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129174,  0.000015060,  0.000098214,  0.000166426, 611.642791992, S, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000166426,  0.000098214
2017-03-23 02:11:31.384574, slv, 42010afffe8a0002(unknown)/1,  0.000129112,  0.000015060,  0.000103344,  0.000166426, 626.702791992, D, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000166426,  0.000103344
2017-03-23 02:11:31.747707, slv, 42010afffe8a0002(unknown)/1,  0.000129337,  0.000015060,  0.000137978,  0.000166426, 626.702791992, D, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000166426,  0.000137978
2017-03-23 02:11:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129337,  0.000025489,  0.000137978,  0.000143063, 626.702791992, S, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000143063,  0.000137978
2017-03-23 02:11:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000129337, -0.000011293,  0.000137978,  0.000093025, 652.191791992, S, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000093025,  0.000137978
2017-03-23 02:11:32.981989, slv, 42010afffe8a0002(unknown)/1,  0.000129466, -0.000011293,  0.000152913,  0.000093025, 640.898791992, D, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000093025,  0.000152913
2017-03-23 02:11:33.667144, slv, 42010afffe8a0002(unknown)/1,  0.000129224, -0.000011293,  0.000116910,  0.000093025, 640.898791992, D, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000093025,  0.000116910
2017-03-23 02:11:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129224, -0.000011648,  0.000116910,  0.000142241, 640.898791992, S, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000142241,  0.000116910
2017-03-23 02:11:34.712469, slv, 42010afffe8a0002(unknown)/1,  0.000129043, -0.000011648,  0.000118341,  0.000142241, 629.250791992, D, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000142241,  0.000118341
2017-03-23 02:11:34.908531, slv, 42010afffe8a0002(unknown)/1,  0.000129043,  0.000003791,  0.000118341,  0.000123609, 629.250791992, S, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000123609,  0.000118341
2017-03-23 02:11:35.428193, slv, 42010afffe8a0002(unknown)/1,  0.000129191,  0.000003791,  0.000169822,  0.000123609, 633.041791992, D, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000123609,  0.000169822
2017-03-23 02:11:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129191,  0.000017207,  0.000169822,  0.000169039, 633.041791992, S, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000169039,  0.000169822
2017-03-23 02:11:36.713766, slv, 42010afffe8a0002(unknown)/1,  0.000129566,  0.000017207,  0.000150413,  0.000169039, 650.248791992, D, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000169039,  0.000150413
2017-03-23 02:11:36.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129566,  0.000024597,  0.000150413,  0.000138913, 650.248791992, S, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000138913,  0.000150413
2017-03-23 02:11:37.390073, slv, 42010afffe8a0002(unknown)/1,  0.000129684,  0.000024597,  0.000090147,  0.000138913, 674.845791992, D, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000138913,  0.000090147
2017-03-23 02:11:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129684,  0.000006351,  0.000090147,  0.000133040, 674.845791992, S, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000133040,  0.000090147
2017-03-23 02:11:38.045623, slv, 42010afffe8a0002(unknown)/1,  0.000129651,  0.000006351,  0.000148163,  0.000133040, 681.196791992, D, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000133040,  0.000148163
2017-03-23 02:11:38.592825, slv, 42010afffe8a0002(unknown)/1,  0.000129751,  0.000006351,  0.000129872,  0.000133040, 681.196791992, D, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000133040,  0.000129872
2017-03-23 02:11:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000129751, -0.000014364,  0.000129872,  0.000097667, 681.196791992, S, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000097667,  0.000129872
2017-03-23 02:11:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129751, -0.000015182,  0.000129872,  0.000131471, 666.832791992, S, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000131471,  0.000129872
2017-03-23 02:11:40.481038, slv, 42010afffe8a0002(unknown)/1,  0.000129637, -0.000015182,  0.000095374,  0.000131471, 651.650791992, D, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000131471,  0.000095374
2017-03-23 02:11:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129637, -0.000014969,  0.000095374,  0.000097978, 651.650791992, S, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000097978,  0.000095374
2017-03-23 02:11:40.937772, slv, 42010afffe8a0002(unknown)/1,  0.000129218, -0.000014969,  0.000086472,  0.000097978, 636.681791992, D, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000097978,  0.000086472
2017-03-23 02:11:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129218, -0.000014468,  0.000086472,  0.000131941, 636.681791992, S, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000131941,  0.000086472
2017-03-23 02:11:42.580905, slv, 42010afffe8a0002(unknown)/1,  0.000128840, -0.000014468,  0.000103707,  0.000131941, 622.213791992, D, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000131941,  0.000103707
2017-03-23 02:11:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128840, -0.000012767,  0.000103707,  0.000100584, 622.213791992, S, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000100584,  0.000103707
2017-03-23 02:11:43.155869, slv, 42010afffe8a0002(unknown)/1,  0.000128688, -0.000012767,  0.000140319,  0.000100584, 609.446791992, D, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000100584,  0.000140319
2017-03-23 02:11:43.368049, slv, 42010afffe8a0002(unknown)/1,  0.000128460, -0.000012767,  0.000114942,  0.000100584, 609.446791992, D, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000100584,  0.000114942
2017-03-23 02:11:43.798547, slv, 42010afffe8a0002(unknown)/1,  0.000128141, -0.000012767,  0.000116153,  0.000100584, 609.446791992, D, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000100584,  0.000116153
2017-03-23 02:11:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000128141, -0.000020907,  0.000116153,  0.000114582, 609.446791992, S, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000114582,  0.000116153
2017-03-23 02:11:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128141, -0.000020443,  0.000116153,  0.000100812, 588.539791992, S, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000100812,  0.000116153
2017-03-23 02:11:45.505879, slv, 42010afffe8a0002(unknown)/1,  0.000127839, -0.000020443,  0.000117765,  0.000100812, 568.096791992, D, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000100812,  0.000117765
2017-03-23 02:11:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127839, -0.000019104,  0.000117765,  0.000116959, 568.096791992, S, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000116959,  0.000117765
2017-03-23 02:11:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127839, -0.000000281,  0.000117765,  0.000138158, 548.992791992, S, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000138158,  0.000117765
2017-03-23 02:11:47.052072, slv, 42010afffe8a0002(unknown)/1,  0.000127933, -0.000000281,  0.000178729,  0.000138158, 548.711791992, D, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000138158,  0.000178729
2017-03-23 02:11:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127933,  0.000017160,  0.000178729,  0.000151936, 548.711791992, S, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000151936,  0.000178729
2017-03-23 02:11:48.625624, slv, 42010afffe8a0002(unknown)/1,  0.000128357,  0.000017160,  0.000151475,  0.000151936, 565.871791992, D, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000151936,  0.000151475
2017-03-23 02:11:48.907466, slv, 42010afffe8a0002(unknown)/1,  0.000128357,  0.000043694,  0.000151475,  0.000191744, 565.871791992, S, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000191744,  0.000151475
2017-03-23 02:11:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128357,  0.000028640,  0.000151475,  0.000122251, 609.565791992, S, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000122251,  0.000151475
2017-03-23 02:11:50.161205, slv, 42010afffe8a0002(unknown)/1,  0.000128529,  0.000028640,  0.000131747,  0.000122251, 638.205791992, D, 0.000126716, 1580, -0.000001317, 17486, 574, 34,  0.000122251,  0.000131747
2017-03-23 02:11:50.908474, slv, 42010afffe8a0002(unknown)/1,  0.000128529, -0.000004210,  0.000131747,  0.000126214, 638.205791992, S, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000126214,  0.000131747
2017-03-23 02:11:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128529, -0.000009118,  0.000131747,  0.000112606, 633.995791992, S, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000112606,  0.000131747
2017-03-23 02:11:52.091926, slv, 42010afffe8a0002(unknown)/1,  0.000128660, -0.000009118,  0.000181077,  0.000112606, 624.877791992, D, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000112606,  0.000181077
2017-03-23 02:11:52.285220, slv, 42010afffe8a0002(unknown)/1,  0.000128614, -0.000009118,  0.000096612,  0.000112606, 624.877791992, D, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000112606,  0.000096612
2017-03-23 02:11:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000128614, -0.000027577,  0.000096612,  0.000089381, 624.877791992, S, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000089381,  0.000096612
2017-03-23 02:11:53.774916, slv, 42010afffe8a0002(unknown)/1,  0.000128215, -0.000027577,  0.000113648,  0.000089381, 597.300791992, D, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000089381,  0.000113648
2017-03-23 02:11:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128215, -0.000015210,  0.000113648,  0.000137028, 597.300791992, S, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000137028,  0.000113648
2017-03-23 02:11:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128215,  0.000023029,  0.000113648,  0.000165462, 582.090791992, S, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000165462,  0.000113648
2017-03-23 02:11:54.972656, slv, 42010afffe8a0002(unknown)/1,  0.000128068,  0.000023029,  0.000106641,  0.000165462, 605.119791992, D, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000165462,  0.000106641
2017-03-23 02:11:55.908613, slv, 42010afffe8a0002(unknown)/1,  0.000128068,  0.000018314,  0.000106641,  0.000127449, 605.119791992, S, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000127449,  0.000106641
2017-03-23 02:11:56.288981, slv, 42010afffe8a0002(unknown)/1,  0.000127993,  0.000018314,  0.000093420,  0.000127449, 623.433791992, D, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000127449,  0.000093420
2017-03-23 02:11:56.657725, slv, 42010afffe8a0002(unknown)/1,  0.000127896,  0.000018314,  0.000138844,  0.000127449, 623.433791992, D, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000127449,  0.000138844
2017-03-23 02:11:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127896, -0.000011080,  0.000138844,  0.000106353, 623.433791992, S, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000106353,  0.000138844
2017-03-23 02:11:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127896, -0.000006473,  0.000138844,  0.000136492, 612.353791992, S, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000136492,  0.000138844
2017-03-23 02:11:57.999122, slv, 42010afffe8a0002(unknown)/1,  0.000128100, -0.000006473,  0.000161040,  0.000136492, 605.880791992, D, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000136492,  0.000161040
2017-03-23 02:11:58.564018, slv, 42010afffe8a0002(unknown)/1,  0.000128323, -0.000006473,  0.000135384,  0.000136492, 605.880791992, D, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000136492,  0.000135384
2017-03-23 02:11:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128323, -0.000003068,  0.000135384,  0.000113591, 605.880791992, S, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000113591,  0.000135384
2017-03-23 02:11:59.468774, slv, 42010afffe8a0002(unknown)/1,  0.000128165, -0.000003068,  0.000087311,  0.000113591, 602.812791992, D, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000113591,  0.000087311
2017-03-23 02:11:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128165,  0.000005207,  0.000087311,  0.000153312, 602.812791992, S, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000153312,  0.000087311
2017-03-23 02:12:00.886806, slv, 42010afffe8a0002(unknown)/1,  0.000128046,  0.000005207,  0.000128103,  0.000153312, 608.019791992, D, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000153312,  0.000128103
2017-03-23 02:12:00.908355, slv, 42010afffe8a0002(unknown)/1,  0.000128046, -0.000001264,  0.000128103,  0.000100372, 608.019791992, S, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000100372,  0.000128103
2017-03-23 02:12:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128046, -0.000009755,  0.000128103,  0.000136210, 606.755791992, S, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000136210,  0.000128103
2017-03-23 02:12:02.656139, slv, 42010afffe8a0002(unknown)/1,  0.000128481, -0.000009755,  0.000205920,  0.000136210, 597.000791992, D, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000136210,  0.000205920
2017-03-23 02:12:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128481,  0.000002717,  0.000205920,  0.000125750, 597.000791992, S, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000125750,  0.000205920
2017-03-23 02:12:03.322001, slv, 42010afffe8a0002(unknown)/1,  0.000128835,  0.000002717,  0.000136616,  0.000125750, 599.717791992, D, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000125750,  0.000136616
2017-03-23 02:12:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128835,  0.000006091,  0.000136616,  0.000143748, 599.717791992, S, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000143748,  0.000136616
2017-03-23 02:12:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128835, -0.000006146,  0.000136616,  0.000101630, 605.808791992, S, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000101630,  0.000136616
2017-03-23 02:12:05.102712, slv, 42010afffe8a0002(unknown)/1,  0.000128563, -0.000006146,  0.000081645,  0.000101630, 599.662791992, D, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000101630,  0.000081645
2017-03-23 02:12:05.908392, slv, 42010afffe8a0002(unknown)/1,  0.000128563, -0.000007021,  0.000081645,  0.000141725, 599.662791992, S, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000141725,  0.000081645
2017-03-23 02:12:06.106271, slv, 42010afffe8a0002(unknown)/1,  0.000128223, -0.000007021,  0.000102246,  0.000141725, 592.641791992, D, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000141725,  0.000102246
2017-03-23 02:12:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000128223, -0.000006329,  0.000102246,  0.000102402, 592.641791992, S, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000102402,  0.000102246
2017-03-23 02:12:07.457172, slv, 42010afffe8a0002(unknown)/1,  0.000128040, -0.000006329,  0.000119728,  0.000102402, 586.312791992, D, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000102402,  0.000119728
2017-03-23 02:12:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128040, -0.000014488,  0.000119728,  0.000124884, 586.312791992, S, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000124884,  0.000119728
2017-03-23 02:12:08.283185, slv, 42010afffe8a0002(unknown)/1,  0.000127916, -0.000014488,  0.000133361,  0.000124884, 571.824791992, D, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000124884,  0.000133361
2017-03-23 02:12:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127916, -0.000009102,  0.000133361,  0.000112867, 571.824791992, S, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000112867,  0.000133361
2017-03-23 02:12:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127916,  0.000025739,  0.000133361,  0.000194443, 562.722791992, S, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000194443,  0.000133361
2017-03-23 02:12:10.002010, slv, 42010afffe8a0002(unknown)/1,  0.000128020,  0.000025739,  0.000085595,  0.000194443, 588.461791992, D, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000194443,  0.000085595
2017-03-23 02:12:10.638531, slv, 42010afffe8a0002(unknown)/1,  0.000128394,  0.000025739,  0.000133438,  0.000194443, 588.461791992, D, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000194443,  0.000133438
2017-03-23 02:12:10.908676, slv, 42010afffe8a0002(unknown)/1,  0.000128394,  0.000046875,  0.000133438,  0.000155618, 588.461791992, S, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000155618,  0.000133438
2017-03-23 02:12:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128394,  0.000006107,  0.000133438,  0.000113383, 635.336791992, S, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000113383,  0.000133438
2017-03-23 02:12:12.140950, slv, 42010afffe8a0002(unknown)/1,  0.000128722,  0.000006107,  0.000156294,  0.000113383, 641.443791992, D, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000113383,  0.000156294
2017-03-23 02:12:12.514982, slv, 42010afffe8a0002(unknown)/1,  0.000128569,  0.000006107,  0.000092746,  0.000113383, 641.443791992, D, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000113383,  0.000092746
2017-03-23 02:12:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128569, -0.000019734,  0.000092746,  0.000104111, 641.443791992, S, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000104111,  0.000092746
2017-03-23 02:12:13.698499, slv, 42010afffe8a0002(unknown)/1,  0.000128127, -0.000019734,  0.000090762,  0.000104111, 621.709791992, D, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000104111,  0.000090762
2017-03-23 02:12:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128127,  0.000005281,  0.000090762,  0.000163147, 621.709791992, S, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000163147,  0.000090762
2017-03-23 02:12:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128127,  0.000024228,  0.000090762,  0.000141564, 626.990791992, S, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000141564,  0.000090762
2017-03-23 02:12:15.089026, slv, 42010afffe8a0002(unknown)/1,  0.000127954,  0.000024228,  0.000131749,  0.000141564, 651.218791992, D, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000141564,  0.000131749
2017-03-23 02:12:15.908727, slv, 42010afffe8a0002(unknown)/1,  0.000127954,  0.000028399,  0.000131749,  0.000171316, 651.218791992, S, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000171316,  0.000131749
2017-03-23 02:12:15.919764, slv, 42010afffe8a0002(unknown)/1,  0.000128203,  0.000028399,  0.000131017,  0.000171316, 679.617791992, D, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000171316,  0.000131017
2017-03-23 02:12:16.746234, slv, 42010afffe8a0002(unknown)/1,  0.000128594,  0.000028399,  0.000139355,  0.000171316, 679.617791992, D, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000171316,  0.000139355
2017-03-23 02:12:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000128594,  0.000001581,  0.000139355,  0.000088393, 679.617791992, S, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000088393,  0.000139355
2017-03-23 02:12:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128594, -0.000004152,  0.000139355,  0.000160491, 681.198791992, S, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000160491,  0.000139355
2017-03-23 02:12:18.711431, slv, 42010afffe8a0002(unknown)/1,  0.000128919, -0.000004152,  0.000126513,  0.000160491, 677.046791992, D, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000160491,  0.000126513
2017-03-23 02:12:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128919,  0.000009523,  0.000126513,  0.000116068, 677.046791992, S, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000116068,  0.000126513
2017-03-23 02:12:19.754354, slv, 42010afffe8a0002(unknown)/1,  0.000129035,  0.000009523,  0.000142182,  0.000116068, 686.569791992, D, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000116068,  0.000142182
2017-03-23 02:12:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129035, -0.000009544,  0.000142182,  0.000122797, 686.569791992, S, 0.000129042, 500, 0.000002134, 17789, 611, 38,  0.000122797,  0.000142182
2017-03-23 02:12:20.908490, slv, 42010afffe8a0002(unknown)/1,  0.000129035, -0.000025262,  0.000142182,  0.000084749, 677.025791992, S, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000084749,  0.000142182
2017-03-23 02:12:21.011034, slv, 42010afffe8a0002(unknown)/1,  0.000128749, -0.000025262,  0.000099942,  0.000084749, 651.763791992, D, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000084749,  0.000099942
2017-03-23 02:12:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128749, -0.000027355,  0.000099942,  0.000118325, 651.763791992, S, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000118325,  0.000099942
2017-03-23 02:12:22.683460, slv, 42010afffe8a0002(unknown)/1,  0.000128385, -0.000027355,  0.000118795,  0.000118325, 624.408791992, D, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000118325,  0.000118795
2017-03-23 02:12:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128385, -0.000021424,  0.000118795,  0.000095961, 624.408791992, S, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000095961,  0.000118795
2017-03-23 02:12:23.272307, slv, 42010afffe8a0002(unknown)/1,  0.000128205, -0.000021424,  0.000134284,  0.000095961, 602.984791992, D, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000095961,  0.000134284
2017-03-23 02:12:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128205, -0.000005427,  0.000134284,  0.000149775, 602.984791992, S, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000149775,  0.000134284
2017-03-23 02:12:24.102529, slv, 42010afffe8a0002(unknown)/1,  0.000128373, -0.000005427,  0.000175811,  0.000149775, 597.557791992, D, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000149775,  0.000175811
2017-03-23 02:12:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128373,  0.000001535,  0.000175811,  0.000109873, 597.557791992, S, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000109873,  0.000175811
2017-03-23 02:12:25.310340, slv, 42010afffe8a0002(unknown)/1,  0.000128574,  0.000001535,  0.000129450,  0.000109873, 599.092791992, D, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000109873,  0.000129450
2017-03-23 02:12:25.829686, slv, 42010afffe8a0002(unknown)/1,  0.000128456,  0.000001535,  0.000134995,  0.000109873, 599.092791992, D, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000109873,  0.000134995
2017-03-23 02:12:25.908676, slv, 42010afffe8a0002(unknown)/1,  0.000128456, -0.000013729,  0.000134995,  0.000119497, 599.092791992, S, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000119497,  0.000134995
2017-03-23 02:12:26.853182, slv, 42010afffe8a0002(unknown)/1,  0.000128320, -0.000013729,  0.000114664,  0.000119497, 585.363791992, D, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000119497,  0.000114664
2017-03-23 02:12:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000128320, -0.000016065,  0.000114664,  0.000105148, 585.363791992, S, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000105148,  0.000114664
2017-03-23 02:12:27.550531, slv, 42010afffe8a0002(unknown)/1,  0.000128077, -0.000016065,  0.000111821,  0.000105148, 569.298791992, D, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000105148,  0.000111821
2017-03-23 02:12:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128077, -0.000014728,  0.000111821,  0.000121792, 569.298791992, S, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000121792,  0.000111821
2017-03-23 02:12:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128077, -0.000002385,  0.000111821,  0.000129591, 554.570791992, S, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000129591,  0.000111821
2017-03-23 02:12:29.267600, slv, 42010afffe8a0002(unknown)/1,  0.000127952, -0.000002385,  0.000133672,  0.000129591, 552.185791992, D, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000129591,  0.000133672
2017-03-23 02:12:29.607097, slv, 42010afffe8a0002(unknown)/1,  0.000128079, -0.000002385,  0.000151418,  0.000129591, 552.185791992, D, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000129591,  0.000151418
2017-03-23 02:12:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128079,  0.000024317,  0.000151418,  0.000175200, 552.185791992, S, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000175200,  0.000151418
2017-03-23 02:12:30.672920, slv, 42010afffe8a0002(unknown)/1,  0.000128327,  0.000024317,  0.000119569,  0.000175200, 576.502791992, D, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000175200,  0.000119569
2017-03-23 02:12:30.908382, slv, 42010afffe8a0002(unknown)/1,  0.000128327,  0.000014596,  0.000119569,  0.000110398, 576.502791992, S, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000110398,  0.000119569
2017-03-23 02:12:31.731138, slv, 42010afffe8a0002(unknown)/1,  0.000128417,  0.000014596,  0.000131211,  0.000110398, 591.098791992, D, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000110398,  0.000131211
2017-03-23 02:12:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128417, -0.000009196,  0.000131211,  0.000127952, 591.098791992, S, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000127952,  0.000131211
2017-03-23 02:12:32.635495, slv, 42010afffe8a0002(unknown)/1,  0.000128312, -0.000009196,  0.000117249,  0.000127952, 581.902791992, D, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000127952,  0.000117249
2017-03-23 02:12:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128312, -0.000006755,  0.000117249,  0.000115266, 581.902791992, S, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000115266,  0.000117249
2017-03-23 02:12:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128312,  0.000022997,  0.000117249,  0.000187352, 575.147791992, S, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000187352,  0.000117249
2017-03-23 02:12:34.606072, slv, 42010afffe8a0002(unknown)/1,  0.000128495,  0.000022997,  0.000127532,  0.000187352, 598.144791992, D, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000187352,  0.000127532
2017-03-23 02:12:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000128495,  0.000014598,  0.000127532,  0.000098650, 598.144791992, S, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000098650,  0.000127532
2017-03-23 02:12:35.081990, slv, 42010afffe8a0002(unknown)/1,  0.000128540,  0.000014598,  0.000112078,  0.000098650, 612.742791992, D, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000098650,  0.000112078
2017-03-23 02:12:35.755542, slv, 42010afffe8a0002(unknown)/1,  0.000128306,  0.000014598,  0.000144782,  0.000098650, 612.742791992, D, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000098650,  0.000144782
2017-03-23 02:12:35.908325, slv, 42010afffe8a0002(unknown)/1,  0.000128306, -0.000021963,  0.000144782,  0.000114223, 612.742791992, S, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000114223,  0.000144782
2017-03-23 02:12:36.391953, slv, 42010afffe8a0002(unknown)/1,  0.000128224, -0.000021963,  0.000134672,  0.000114223, 590.779791992, D, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000114223,  0.000134672
2017-03-23 02:12:36.648459, slv, 42010afffe8a0002(unknown)/1,  0.000128119, -0.000021963,  0.000122840,  0.000114223, 590.779791992, D, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000114223,  0.000122840
2017-03-23 02:12:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128119, -0.000021403,  0.000122840,  0.000099394, 590.779791992, S, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000099394,  0.000122840
2017-03-23 02:12:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128119, -0.000012288,  0.000122840,  0.000132267, 569.376791992, S, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000132267,  0.000122840
2017-03-23 02:12:38.325345, slv, 42010afffe8a0002(unknown)/1,  0.000128146, -0.000012288,  0.000150174,  0.000132267, 557.088791992, D, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000132267,  0.000150174
2017-03-23 02:12:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000128146, -0.000008574,  0.000150174,  0.000106850, 557.088791992, S, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000106850,  0.000150174
2017-03-23 02:12:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128146, -0.000009475,  0.000150174,  0.000130493, 548.514791992, S, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000130493,  0.000150174
2017-03-23 02:12:40.312373, slv, 42010afffe8a0002(unknown)/1,  0.000128254, -0.000009475,  0.000127242,  0.000130493, 539.039791992, D, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000130493,  0.000127242
2017-03-23 02:12:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128254,  0.000004633,  0.000127242,  0.000135175, 539.039791992, S, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000135175,  0.000127242
2017-03-23 02:12:41.394774, slv, 42010afffe8a0002(unknown)/1,  0.000128147,  0.000004633,  0.000092624,  0.000135175, 543.672791992, D, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000135175,  0.000092624
2017-03-23 02:12:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128147,  0.000008240,  0.000092624,  0.000137707, 543.672791992, S, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000137707,  0.000092624
2017-03-23 02:12:42.790422, slv, 42010afffe8a0002(unknown)/1,  0.000127936,  0.000008240,  0.000093165,  0.000137707, 551.912791992, D, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000137707,  0.000093165
2017-03-23 02:12:42.907291, slv, 42010afffe8a0002(unknown)/1,  0.000127936, -0.000020421,  0.000093165,  0.000077533, 551.912791992, S, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000077533,  0.000093165
2017-03-23 02:12:43.413932, slv, 42010afffe8a0002(unknown)/1,  0.000127781, -0.000020421,  0.000163612,  0.000077533, 531.491791992, D, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000077533,  0.000163612
2017-03-23 02:12:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127781, -0.000018540,  0.000163612,  0.000141104, 531.491791992, S, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000141104,  0.000163612
2017-03-23 02:12:43.998390, slv, 42010afffe8a0002(unknown)/1,  0.000127725, -0.000018540,  0.000114511,  0.000141104, 512.951791992, D, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000141104,  0.000114511
2017-03-23 02:12:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127725, -0.000004519,  0.000114511,  0.000105364, 512.951791992, S, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000105364,  0.000114511
2017-03-23 02:12:45.768142, slv, 42010afffe8a0002(unknown)/1,  0.000127687, -0.000004519,  0.000140217,  0.000105364, 508.432791992, D, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000105364,  0.000140217
2017-03-23 02:12:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127687, -0.000010282,  0.000140217,  0.000129484, 508.432791992, S, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000129484,  0.000140217
2017-03-23 02:12:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127687, -0.000004851,  0.000140217,  0.000116189, 498.150791992, S, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000116189,  0.000140217
2017-03-23 02:12:47.574871, slv, 42010afffe8a0002(unknown)/1,  0.000127567, -0.000004851,  0.000118305,  0.000116189, 493.299791992, D, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000116189,  0.000118305
2017-03-23 02:12:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127567, -0.000001697,  0.000118305,  0.000135671, 493.299791992, S, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000135671,  0.000118305
2017-03-23 02:12:48.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127567,  0.000028065,  0.000118305,  0.000175593, 491.602791992, S, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000175593,  0.000118305
2017-03-23 02:12:49.549699, slv, 42010afffe8a0002(unknown)/1,  0.000127580,  0.000028065,  0.000103436,  0.000175593, 519.667791992, D, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000175593,  0.000103436
2017-03-23 02:12:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127580,  0.000044047,  0.000103436,  0.000167649, 519.667791992, S, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000167649,  0.000103436
2017-03-23 02:12:50.150274, slv, 42010afffe8a0002(unknown)/1,  0.000127917,  0.000044047,  0.000149867,  0.000167649, 563.714791992, D, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000167649,  0.000149867
2017-03-23 02:12:50.783228, slv, 42010afffe8a0002(unknown)/1,  0.000128318,  0.000044047,  0.000129148,  0.000167649, 563.714791992, D, 0.000128334, 332, 0.000001294, 16167, 619, 34,  0.000167649,  0.000129148
2017-03-23 02:12:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128318,  0.000006330,  0.000129148,  0.000100910, 563.714791992, S, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000100910,  0.000129148
2017-03-23 02:12:51.908450, slv, 42010afffe8a0002(unknown)/1,  0.000128318, -0.000012317,  0.000129148,  0.000131092, 570.044791992, S, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000131092,  0.000129148
2017-03-23 02:12:52.723052, slv, 42010afffe8a0002(unknown)/1,  0.000128413, -0.000012317,  0.000109751,  0.000131092, 557.727791992, D, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000131092,  0.000109751
2017-03-23 02:12:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128413, -0.000010450,  0.000109751,  0.000104739, 557.727791992, S, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000104739,  0.000109751
2017-03-23 02:12:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128413, -0.000012300,  0.000109751,  0.000127486, 547.277791992, S, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000127486,  0.000109751
2017-03-23 02:12:54.366317, slv, 42010afffe8a0002(unknown)/1,  0.000128459, -0.000012300,  0.000157173,  0.000127486, 534.977791992, D, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000127486,  0.000157173
2017-03-23 02:12:54.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128459,  0.000036994,  0.000157173,  0.000203374, 534.977791992, S, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000203374,  0.000157173
2017-03-23 02:12:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128459,  0.000037223,  0.000157173,  0.000127991, 571.971791992, S, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000127991,  0.000157173
2017-03-23 02:12:56.255921, slv, 42010afffe8a0002(unknown)/1,  0.000128581,  0.000037223,  0.000132353,  0.000127991, 609.194791992, D, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000127991,  0.000132353
2017-03-23 02:12:56.908382, slv, 42010afffe8a0002(unknown)/1,  0.000128581, -0.000011787,  0.000132353,  0.000105475, 609.194791992, S, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000105475,  0.000132353
2017-03-23 02:12:57.867957, slv, 42010afffe8a0002(unknown)/1,  0.000128415, -0.000011787,  0.000106087,  0.000105475, 597.407791992, D, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000105475,  0.000106087
2017-03-23 02:12:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128415, -0.000018598,  0.000106087,  0.000114324, 597.407791992, S, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000114324,  0.000106087
2017-03-23 02:12:58.099833, slv, 42010afffe8a0002(unknown)/1,  0.000128175, -0.000018598,  0.000126394,  0.000114324, 578.809791992, D, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000114324,  0.000126394
2017-03-23 02:12:58.819501, slv, 42010afffe8a0002(unknown)/1,  0.000128035, -0.000018598,  0.000121911,  0.000114324, 578.809791992, D, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000114324,  0.000121911
2017-03-23 02:12:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128035, -0.000011458,  0.000121911,  0.000119209, 578.809791992, S, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000119209,  0.000121911
2017-03-23 02:12:59.639359, slv, 42010afffe8a0002(unknown)/1,  0.000127992, -0.000011458,  0.000145808,  0.000119209, 567.351791992, D, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000119209,  0.000145808
2017-03-23 02:12:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127992, -0.000004560,  0.000145808,  0.000127697, 567.351791992, S, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000127697,  0.000145808
2017-03-23 02:13:00.390242, slv, 42010afffe8a0002(unknown)/1,  0.000127903, -0.000004560,  0.000096384,  0.000127697, 562.791791992, D, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000127697,  0.000096384
2017-03-23 02:13:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127903,  0.000007635,  0.000096384,  0.000143467, 562.791791992, S, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000143467,  0.000096384
2017-03-23 02:13:01.908602, slv, 42010afffe8a0002(unknown)/1,  0.000127903,  0.000032830,  0.000096384,  0.000178000, 570.426791992, S, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000178000,  0.000096384
2017-03-23 02:13:02.133526, slv, 42010afffe8a0002(unknown)/1,  0.000128288,  0.000032830,  0.000208062,  0.000178000, 603.256791992, D, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000178000,  0.000208062
2017-03-23 02:13:02.907512, slv, 42010afffe8a0002(unknown)/1,  0.000128288,  0.000077301,  0.000208062,  0.000232795, 603.256791992, S, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000232795,  0.000208062
2017-03-23 02:13:03.650407, slv, 42010afffe8a0002(unknown)/1,  0.000129139,  0.000077301,  0.000112112,  0.000232795, 680.557791992, D, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000232795,  0.000112112
2017-03-23 02:13:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129139,  0.000064402,  0.000112112,  0.000153437, 680.557791992, S, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000153437,  0.000112112
2017-03-23 02:13:04.118292, slv, 42010afffe8a0002(unknown)/1,  0.000129621,  0.000064402,  0.000141701,  0.000153437, 744.959791992, D, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000153437,  0.000141701
2017-03-23 02:13:04.200706, slv, 42010afffe8a0002(unknown)/1,  0.000129757,  0.000064402,  0.000104774,  0.000153437, 744.959791992, D, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000153437,  0.000104774
2017-03-23 02:13:04.783480, slv, 42010afffe8a0002(unknown)/1,  0.000129774,  0.000064402,  0.000111646,  0.000153437, 744.959791992, D, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000153437,  0.000111646
2017-03-23 02:13:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000129774, -0.000005367,  0.000111646,  0.000094742, 744.959791992, S, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000094742,  0.000111646
2017-03-23 02:13:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129774, -0.000000454,  0.000111646,  0.000163899, 739.592791992, S, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000163899,  0.000111646
2017-03-23 02:13:06.309441, slv, 42010afffe8a0002(unknown)/1,  0.000130038, -0.000000454,  0.000157733,  0.000163899, 739.138791992, D, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000163899,  0.000157733
2017-03-23 02:13:06.908499, slv, 42010afffe8a0002(unknown)/1,  0.000130038,  0.000010349,  0.000157733,  0.000116612, 739.138791992, S, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000116612,  0.000157733
2017-03-23 02:13:07.296124, slv, 42010afffe8a0002(unknown)/1,  0.000130251,  0.000010349,  0.000136338,  0.000116612, 749.487791992, D, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000116612,  0.000136338
2017-03-23 02:13:07.849436, slv, 42010afffe8a0002(unknown)/1,  0.000130204,  0.000010349,  0.000139390,  0.000116612, 749.487791992, D, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000116612,  0.000139390
2017-03-23 02:13:07.850960, slv, 42010afffe8a0002(unknown)/1,  0.000130063,  0.000010349,  0.000112139,  0.000116612, 749.487791992, D, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000116612,  0.000112139
2017-03-23 02:13:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000130063, -0.000007573,  0.000112139,  0.000128343, 749.487791992, S, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000128343,  0.000112139
2017-03-23 02:13:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000130063, -0.000022057,  0.000112139,  0.000087668, 741.914791992, S, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000087668,  0.000112139
2017-03-23 02:13:09.511183, slv, 42010afffe8a0002(unknown)/1,  0.000129934, -0.000022057,  0.000170754,  0.000087668, 719.857791992, D, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000087668,  0.000170754
2017-03-23 02:13:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129934, -0.000002925,  0.000170754,  0.000166478, 719.857791992, S, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000166478,  0.000170754
2017-03-23 02:13:10.700634, slv, 42010afffe8a0002(unknown)/1,  0.000130211, -0.000002925,  0.000165750,  0.000166478, 716.932791992, D, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000166478,  0.000165750
2017-03-23 02:13:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130211,  0.000003758,  0.000165750,  0.000101183, 716.932791992, S, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000101183,  0.000165750
2017-03-23 02:13:10.958764, slv, 42010afffe8a0002(unknown)/1,  0.000130396,  0.000003758,  0.000134709,  0.000101183, 720.690791992, D, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000101183,  0.000134709
2017-03-23 02:13:11.908359, slv, 42010afffe8a0002(unknown)/1,  0.000130396, -0.000025003,  0.000134709,  0.000109417, 720.690791992, S, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000109417,  0.000134709
2017-03-23 02:13:12.295599, slv, 42010afffe8a0002(unknown)/1,  0.000130396, -0.000025003,  0.000176220,  0.000109417, 695.687791992, D, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000109417,  0.000176220
2017-03-23 02:13:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000130396, -0.000031880,  0.000176220,  0.000087614, 695.687791992, S, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000087614,  0.000176220
2017-03-23 02:13:13.472018, slv, 42010afffe8a0002(unknown)/1,  0.000130301, -0.000031880,  0.000123984,  0.000087614, 663.807791992, D, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000087614,  0.000123984
2017-03-23 02:13:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000130301, -0.000020613,  0.000123984,  0.000131858, 663.807791992, S, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000131858,  0.000123984
2017-03-23 02:13:14.812561, slv, 42010afffe8a0002(unknown)/1,  0.000130073, -0.000020613,  0.000119336,  0.000131858, 643.194791992, D, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000131858,  0.000119336
2017-03-23 02:13:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000130073, -0.000003077,  0.000119336,  0.000122363, 643.194791992, S, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000122363,  0.000119336
2017-03-23 02:13:15.544716, slv, 42010afffe8a0002(unknown)/1,  0.000129990, -0.000003077,  0.000125401,  0.000122363, 640.117791992, D, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000122363,  0.000125401
2017-03-23 02:13:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129990, -0.000001957,  0.000125401,  0.000133786, 640.117791992, S, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000133786,  0.000125401
2017-03-23 02:13:16.908484, slv, 42010afffe8a0002(unknown)/1,  0.000129990, -0.000016182,  0.000125401,  0.000093829, 638.160791992, S, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000093829,  0.000125401
2017-03-23 02:13:17.344545, slv, 42010afffe8a0002(unknown)/1,  0.000129749, -0.000016182,  0.000116796,  0.000093829, 621.978791992, D, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000093829,  0.000116796
2017-03-23 02:13:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000129749, -0.000024862,  0.000116796,  0.000116185, 621.978791992, S, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000116185,  0.000116796
2017-03-23 02:13:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129749, -0.000014466,  0.000116796,  0.000114380, 597.116791992, S, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000114380,  0.000116796
2017-03-23 02:13:19.269473, slv, 42010afffe8a0002(unknown)/1,  0.000129449, -0.000014466,  0.000117114,  0.000114380, 582.650791992, D, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000114380,  0.000117114
2017-03-23 02:13:19.771255, slv, 42010afffe8a0002(unknown)/1,  0.000129173, -0.000014466,  0.000101221,  0.000114380, 582.650791992, D, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000114380,  0.000101221
2017-03-23 02:13:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000129173, -0.000009134,  0.000101221,  0.000126272, 582.650791992, S, 0.000128171, 303, -0.000003777, 17400, 563, 40,  0.000126272,  0.000101221
2017-03-23 02:13:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129173, -0.000004941,  0.000101221,  0.000122191, 573.516791992, S, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000122191,  0.000101221
2017-03-23 02:13:21.377786, slv, 42010afffe8a0002(unknown)/1,  0.000128950, -0.000004941,  0.000121756,  0.000122191, 568.575791992, D, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000122191,  0.000121756
2017-03-23 02:13:21.908533, slv, 42010afffe8a0002(unknown)/1,  0.000128950,  0.000009109,  0.000121756,  0.000154150, 568.575791992, S, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000154150,  0.000121756
2017-03-23 02:13:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128950,  0.000006340,  0.000121756,  0.000116430, 577.684791992, S, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000116430,  0.000121756
2017-03-23 02:13:23.277434, slv, 42010afffe8a0002(unknown)/1,  0.000128865,  0.000006340,  0.000133737,  0.000116430, 584.024791992, D, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000116430,  0.000133737
2017-03-23 02:13:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128865,  0.000000878,  0.000133737,  0.000143141, 584.024791992, S, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000143141,  0.000133737
2017-03-23 02:13:24.379478, slv, 42010afffe8a0002(unknown)/1,  0.000128754,  0.000000878,  0.000093683,  0.000143141, 584.902791992, D, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000143141,  0.000093683
2017-03-23 02:13:24.618836, slv, 42010afffe8a0002(unknown)/1,  0.000128581,  0.000000878,  0.000090811,  0.000143141, 584.902791992, D, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000143141,  0.000090811
2017-03-23 02:13:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128581, -0.000003108,  0.000090811,  0.000108089, 584.902791992, S, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000108089,  0.000090811
2017-03-23 02:13:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128581, -0.000010458,  0.000090811,  0.000128157, 581.794791992, S, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000128157,  0.000090811
2017-03-23 02:13:26.458341, slv, 42010afffe8a0002(unknown)/1,  0.000128460, -0.000010458,  0.000121168,  0.000128157, 571.336791992, D, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000128157,  0.000121168
2017-03-23 02:13:26.908452, slv, 42010afffe8a0002(unknown)/1,  0.000128460, -0.000005960,  0.000121168,  0.000116963, 571.336791992, S, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000116963,  0.000121168
2017-03-23 02:13:27.203376, slv, 42010afffe8a0002(unknown)/1,  0.000128419, -0.000005960,  0.000137117,  0.000116963, 565.376791992, D, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000116963,  0.000137117
2017-03-23 02:13:27.332345, slv, 42010afffe8a0002(unknown)/1,  0.000128232, -0.000005960,  0.000094804,  0.000116963, 565.376791992, D, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000116963,  0.000094804
2017-03-23 02:13:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128232,  0.000002614,  0.000094804,  0.000144957, 565.376791992, S, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000144957,  0.000094804
2017-03-23 02:13:28.783684, slv, 42010afffe8a0002(unknown)/1,  0.000128095,  0.000002614,  0.000121043,  0.000144957, 567.990791992, D, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000144957,  0.000121043
2017-03-23 02:13:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128095,  0.000009466,  0.000121043,  0.000130304, 567.990791992, S, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000130304,  0.000121043
2017-03-23 02:13:29.760475, slv, 42010afffe8a0002(unknown)/1,  0.000128225,  0.000009466,  0.000149296,  0.000130304, 577.456791992, D, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000130304,  0.000149296
2017-03-23 02:13:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128225,  0.000000379,  0.000149296,  0.000126775, 577.456791992, S, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000126775,  0.000149296
2017-03-23 02:13:30.609083, slv, 42010afffe8a0002(unknown)/1,  0.000128472,  0.000000379,  0.000169731,  0.000126775, 577.835791992, D, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000126775,  0.000169731
2017-03-23 02:13:30.880018, slv, 42010afffe8a0002(unknown)/1,  0.000128525,  0.000000379,  0.000104275,  0.000126775, 577.835791992, D, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000126775,  0.000104275
2017-03-23 02:13:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000128525, -0.000015953,  0.000104275,  0.000098068, 577.835791992, S, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000098068,  0.000104275
2017-03-23 02:13:31.908334, slv, 42010afffe8a0002(unknown)/1,  0.000128525, -0.000004262,  0.000104275,  0.000150457, 561.882791992, S, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000150457,  0.000104275
2017-03-23 02:13:32.607625, slv, 42010afffe8a0002(unknown)/1,  0.000128541, -0.000004262,  0.000136657,  0.000150457, 557.620791992, D, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000150457,  0.000136657
2017-03-23 02:13:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000128541, -0.000006183,  0.000136657,  0.000094243, 557.620791992, S, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000094243,  0.000136657
2017-03-23 02:13:33.199188, slv, 42010afffe8a0002(unknown)/1,  0.000128442, -0.000006183,  0.000107474,  0.000094243, 551.437791992, D, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000094243,  0.000107474
2017-03-23 02:13:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128442, -0.000011116,  0.000107474,  0.000140509, 551.437791992, S, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000140509,  0.000107474
2017-03-23 02:13:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128442,  0.000001083,  0.000107474,  0.000118541, 540.321791992, S, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000118541,  0.000107474
2017-03-23 02:13:34.987045, slv, 42010afffe8a0002(unknown)/1,  0.000128261,  0.000001083,  0.000147097,  0.000118541, 541.404791992, D, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000118541,  0.000147097
2017-03-23 02:13:35.182429, slv, 42010afffe8a0002(unknown)/1,  0.000128205,  0.000001083,  0.000114520,  0.000118541, 541.404791992, D, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000118541,  0.000114520
2017-03-23 02:13:35.856307, slv, 42010afffe8a0002(unknown)/1,  0.000128043,  0.000001083,  0.000119718,  0.000118541, 541.404791992, D, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000118541,  0.000119718
2017-03-23 02:13:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000128043, -0.000002146,  0.000119718,  0.000133652, 541.404791992, S, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000133652,  0.000119718
2017-03-23 02:13:36.226935, slv, 42010afffe8a0002(unknown)/1,  0.000128125, -0.000002146,  0.000161247,  0.000133652, 539.258791992, D, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000133652,  0.000161247
2017-03-23 02:13:36.908393, slv, 42010afffe8a0002(unknown)/1,  0.000128125, -0.000021977,  0.000161247,  0.000078562, 539.258791992, S, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000078562,  0.000161247
2017-03-23 02:13:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128125, -0.000013659,  0.000161247,  0.000150370, 517.281791992, S, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000150370,  0.000161247
2017-03-23 02:13:37.947842, slv, 42010afffe8a0002(unknown)/1,  0.000128205, -0.000013659,  0.000087834,  0.000150370, 503.622791992, D, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000150370,  0.000087834
2017-03-23 02:13:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000128205,  0.000001665,  0.000087834,  0.000109290, 503.622791992, S, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000109290,  0.000087834
2017-03-23 02:13:39.608468, slv, 42010afffe8a0002(unknown)/1,  0.000127970,  0.000001665,  0.000105163,  0.000109290, 505.287791992, D, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000109290,  0.000105163
2017-03-23 02:13:39.907531, slv, 42010afffe8a0002(unknown)/1,  0.000127970, -0.000003177,  0.000105163,  0.000140531, 505.287791992, S, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000140531,  0.000105163
2017-03-23 02:13:40.532058, slv, 42010afffe8a0002(unknown)/1,  0.000127784, -0.000003177,  0.000109233,  0.000140531, 502.110791992, D, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000140531,  0.000109233
2017-03-23 02:13:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127784,  0.000008850,  0.000109233,  0.000132924, 502.110791992, S, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000132924,  0.000109233
2017-03-23 02:13:41.907459, slv, 42010afffe8a0002(unknown)/1,  0.000127784,  0.000059248,  0.000109233,  0.000241141, 510.960791992, S, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000241141,  0.000109233
2017-03-23 02:13:42.254842, slv, 42010afffe8a0002(unknown)/1,  0.000128194,  0.000059248,  0.000125222,  0.000241141, 570.208791992, D, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000241141,  0.000125222
2017-03-23 02:13:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128194,  0.000052076,  0.000125222,  0.000118989, 570.208791992, S, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000118989,  0.000125222
2017-03-23 02:13:43.575293, slv, 42010afffe8a0002(unknown)/1,  0.000128446,  0.000052076,  0.000092034,  0.000118989, 622.284791992, D, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000118989,  0.000092034
2017-03-23 02:13:43.688313, slv, 42010afffe8a0002(unknown)/1,  0.000128192,  0.000052076,  0.000118638,  0.000118989, 622.284791992, D, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000118989,  0.000118638
2017-03-23 02:13:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128192,  0.000007813,  0.000118638,  0.000153022, 622.284791992, S, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000153022,  0.000118638
2017-03-23 02:13:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128192,  0.000005198,  0.000118638,  0.000113757, 630.097791992, S, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000113757,  0.000118638
2017-03-23 02:13:45.669111, slv, 42010afffe8a0002(unknown)/1,  0.000127987,  0.000005198,  0.000108975,  0.000113757, 635.295791992, D, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000113757,  0.000108975
2017-03-23 02:13:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127987,  0.000002373,  0.000108975,  0.000147168, 635.295791992, S, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000147168,  0.000108975
2017-03-23 02:13:46.326164, slv, 42010afffe8a0002(unknown)/1,  0.000127918,  0.000002373,  0.000124431,  0.000147168, 637.668791992, D, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000147168,  0.000124431
2017-03-23 02:13:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127918,  0.000008842,  0.000124431,  0.000126422, 637.668791992, S, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000126422,  0.000124431
2017-03-23 02:13:47.615601, slv, 42010afffe8a0002(unknown)/1,  0.000128072,  0.000008842,  0.000152957,  0.000126422, 646.510791992, D, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000126422,  0.000152957
2017-03-23 02:13:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000128072, -0.000000416,  0.000152957,  0.000128736, 646.510791992, S, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000128736,  0.000152957
2017-03-23 02:13:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128072,  0.000021158,  0.000152957,  0.000169724, 646.094791992, S, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000169724,  0.000152957
2017-03-23 02:13:48.936664, slv, 42010afffe8a0002(unknown)/1,  0.000128072,  0.000021158,  0.000063140,  0.000169724, 667.252791992, D, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000169724,  0.000063140
2017-03-23 02:13:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128072,  0.000020922,  0.000063140,  0.000128264, 667.252791992, S, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000128264,  0.000063140
2017-03-23 02:13:50.325973, slv, 42010afffe8a0002(unknown)/1,  0.000127941,  0.000020922,  0.000117597,  0.000128264, 688.174791992, D, 0.000129362, 868, 0.000000327, 25633, 636, 71,  0.000128264,  0.000117597
2017-03-23 02:13:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127941, -0.000004688,  0.000117597,  0.000118373, 688.174791992, S, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000118373,  0.000117597
2017-03-23 02:13:51.415097, slv, 42010afffe8a0002(unknown)/1,  0.000127831, -0.000004688,  0.000119291,  0.000118373, 683.486791992, D, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000118373,  0.000119291
2017-03-23 02:13:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000127831, -0.000014931,  0.000119291,  0.000107536, 683.486791992, S, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000107536,  0.000119291
2017-03-23 02:13:52.661152, slv, 42010afffe8a0002(unknown)/1,  0.000127682, -0.000014931,  0.000128025,  0.000107536, 668.555791992, D, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000107536,  0.000128025
2017-03-23 02:13:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000127682, -0.000028356,  0.000128025,  0.000091263, 668.555791992, S, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000091263,  0.000128025
2017-03-23 02:13:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127682, -0.000016857,  0.000128025,  0.000130387, 640.199791992, S, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000130387,  0.000128025
2017-03-23 02:13:54.551989, slv, 42010afffe8a0002(unknown)/1,  0.000127673, -0.000016857,  0.000142360,  0.000130387, 623.342791992, D, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000130387,  0.000142360
2017-03-23 02:13:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000127673, -0.000011972,  0.000142360,  0.000101024, 623.342791992, S, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000101024,  0.000142360
2017-03-23 02:13:55.247449, slv, 42010afffe8a0002(unknown)/1,  0.000127548, -0.000011972,  0.000104921,  0.000101024, 611.370791992, D, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000101024,  0.000104921
2017-03-23 02:13:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127548, -0.000009573,  0.000104921,  0.000135050, 611.370791992, S, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000135050,  0.000104921
2017-03-23 02:13:56.393075, slv, 42010afffe8a0002(unknown)/1,  0.000127641, -0.000009573,  0.000193074,  0.000135050, 601.797791992, D, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000135050,  0.000193074
2017-03-23 02:13:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000127641, -0.000013758,  0.000193074,  0.000092623, 601.797791992, S, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000092623,  0.000193074
2017-03-23 02:13:57.385770, slv, 42010afffe8a0002(unknown)/1,  0.000127780, -0.000013758,  0.000125330,  0.000092623, 588.039791992, D, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000092623,  0.000125330
2017-03-23 02:13:57.908419, slv, 42010afffe8a0002(unknown)/1,  0.000127780, -0.000008197,  0.000125330,  0.000146404, 588.039791992, S, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000146404,  0.000125330
2017-03-23 02:13:58.320611, slv, 42010afffe8a0002(unknown)/1,  0.000127729, -0.000008197,  0.000133736,  0.000146404, 579.842791992, D, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000146404,  0.000133736
2017-03-23 02:13:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127729, -0.000003291,  0.000133736,  0.000102522, 579.842791992, S, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000102522,  0.000133736
2017-03-23 02:13:59.305298, slv, 42010afffe8a0002(unknown)/1,  0.000127752, -0.000003291,  0.000134175,  0.000102522, 576.551791992, D, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000102522,  0.000134175
2017-03-23 02:13:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127752, -0.000010075,  0.000134175,  0.000132809, 576.551791992, S, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000132809,  0.000134175
2017-03-23 02:14:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127752, -0.000008993,  0.000134175,  0.000104709, 566.476791992, S, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000104709,  0.000134175
2017-03-23 02:14:01.043085, slv, 42010afffe8a0002(unknown)/1,  0.000127560, -0.000008993,  0.000120421,  0.000104709, 557.483791992, D, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000104709,  0.000120421
2017-03-23 02:14:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127560, -0.000005291,  0.000120421,  0.000140020, 557.483791992, S, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000140020,  0.000120421
2017-03-23 02:14:02.106926, slv, 42010afffe8a0002(unknown)/1,  0.000127531, -0.000005291,  0.000137663,  0.000140020, 552.192791992, D, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000140020,  0.000137663
2017-03-23 02:14:02.542759, slv, 42010afffe8a0002(unknown)/1,  0.000127518, -0.000005291,  0.000089193,  0.000140020, 552.192791992, D, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000140020,  0.000089193
2017-03-23 02:14:02.908474, slv, 42010afffe8a0002(unknown)/1,  0.000127518, -0.000002510,  0.000089193,  0.000110037, 552.192791992, S, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000110037,  0.000089193
2017-03-23 02:14:03.257105, slv, 42010afffe8a0002(unknown)/1,  0.000127313, -0.000002510,  0.000118292,  0.000110037, 549.682791992, D, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000110037,  0.000118292
2017-03-23 02:14:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127313, -0.000010882,  0.000118292,  0.000123028, 549.682791992, S, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000123028,  0.000118292
2017-03-23 02:14:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127313, -0.000001987,  0.000118292,  0.000127623, 538.800791992, S, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000127623,  0.000118292
2017-03-23 02:14:05.169338, slv, 42010afffe8a0002(unknown)/1,  0.000127101, -0.000001987,  0.000098950,  0.000127623, 536.813791992, D, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000127623,  0.000098950
2017-03-23 02:14:05.875942, slv, 42010afffe8a0002(unknown)/1,  0.000126812, -0.000001987,  0.000080130,  0.000127623, 536.813791992, D, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000127623,  0.000080130
2017-03-23 02:14:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126812,  0.000019708,  0.000080130,  0.000165919, 536.813791992, S, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000165919,  0.000080130
2017-03-23 02:14:06.317811, slv, 42010afffe8a0002(unknown)/1,  0.000126667,  0.000019708,  0.000096551,  0.000165919, 556.521791992, D, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000165919,  0.000096551
2017-03-23 02:14:06.821605, slv, 42010afffe8a0002(unknown)/1,  0.000126831,  0.000019708,  0.000120179,  0.000165919, 556.521791992, D, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000165919,  0.000120179
2017-03-23 02:14:06.907318, slv, 42010afffe8a0002(unknown)/1,  0.000126831,  0.000007174,  0.000120179,  0.000102072, 556.521791992, S, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000102072,  0.000120179
2017-03-23 02:14:07.316062, slv, 42010afffe8a0002(unknown)/1,  0.000126868,  0.000007174,  0.000128671,  0.000102072, 563.695791992, D, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000102072,  0.000128671
2017-03-23 02:14:07.908464, slv, 42010afffe8a0002(unknown)/1,  0.000126868, -0.000004018,  0.000128671,  0.000143590, 563.695791992, S, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000143590,  0.000128671
2017-03-23 02:14:07.953083, slv, 42010afffe8a0002(unknown)/1,  0.000126777, -0.000004018,  0.000109745,  0.000143590, 559.677791992, D, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000143590,  0.000109745
2017-03-23 02:14:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126777,  0.000000729,  0.000109745,  0.000111512, 559.677791992, S, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000111512,  0.000109745
2017-03-23 02:14:09.130632, slv, 42010afffe8a0002(unknown)/1,  0.000126698,  0.000000729,  0.000122051,  0.000111512, 560.406791992, D, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000111512,  0.000122051
2017-03-23 02:14:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126698,  0.000018006,  0.000122051,  0.000177974, 560.406791992, S, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000177974,  0.000122051
2017-03-23 02:14:09.995444, slv, 42010afffe8a0002(unknown)/1,  0.000126895,  0.000018006,  0.000145686,  0.000177974, 578.412791992, D, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000177974,  0.000145686
2017-03-23 02:14:10.353484, slv, 42010afffe8a0002(unknown)/1,  0.000127338,  0.000018006,  0.000119345,  0.000177974, 578.412791992, D, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000177974,  0.000119345
2017-03-23 02:14:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127338,  0.000031599,  0.000119345,  0.000139261, 578.412791992, S, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000139261,  0.000119345
2017-03-23 02:14:11.191435, slv, 42010afffe8a0002(unknown)/1,  0.000127428,  0.000031599,  0.000095883,  0.000139261, 610.011791992, D, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000139261,  0.000095883
2017-03-23 02:14:11.907482, slv, 42010afffe8a0002(unknown)/1,  0.000127428,  0.000051781,  0.000095883,  0.000219069, 610.011791992, S, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000219069,  0.000095883
2017-03-23 02:14:12.908392, slv, 42010afffe8a0002(unknown)/1,  0.000127428,  0.000043855,  0.000095883,  0.000123498, 661.792791992, S, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000123498,  0.000095883
2017-03-23 02:14:12.979701, slv, 42010afffe8a0002(unknown)/1,  0.000127369,  0.000043855,  0.000135844,  0.000123498, 705.647791992, D, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000123498,  0.000135844
2017-03-23 02:14:13.060425, slv, 42010afffe8a0002(unknown)/1,  0.000127325,  0.000043855,  0.000115262,  0.000123498, 705.647791992, D, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000123498,  0.000115262
2017-03-23 02:14:13.218758, slv, 42010afffe8a0002(unknown)/1,  0.000127207,  0.000043855,  0.000116905,  0.000123498, 705.647791992, D, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000123498,  0.000116905
2017-03-23 02:14:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127207, -0.000011320,  0.000116905,  0.000108497, 705.647791992, S, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000108497,  0.000116905
2017-03-23 02:14:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127207, -0.000013813,  0.000116905,  0.000118290, 694.327791992, S, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000118290,  0.000116905
2017-03-23 02:14:15.119874, slv, 42010afffe8a0002(unknown)/1,  0.000127122, -0.000013813,  0.000128285,  0.000118290, 680.514791992, D, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000118290,  0.000128285
2017-03-23 02:14:15.181247, slv, 42010afffe8a0002(unknown)/1,  0.000126990, -0.000013813,  0.000109753,  0.000118290, 680.514791992, D, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000118290,  0.000109753
2017-03-23 02:14:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126990, -0.000004256,  0.000109753,  0.000127395, 680.514791992, S, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000127395,  0.000109753
2017-03-23 02:14:15.996530, slv, 42010afffe8a0002(unknown)/1,  0.000126825, -0.000004256,  0.000110324,  0.000127395, 676.258791992, D, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000127395,  0.000110324
2017-03-23 02:14:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000126825, -0.000005173,  0.000110324,  0.000116075, 676.258791992, S, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000116075,  0.000110324
2017-03-23 02:14:17.187101, slv, 42010afffe8a0002(unknown)/1,  0.000126905, -0.000005173,  0.000174086,  0.000116075, 671.085791992, D, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000116075,  0.000174086
2017-03-23 02:14:17.908512, slv, 42010afffe8a0002(unknown)/1,  0.000126905, -0.000003996,  0.000174086,  0.000129663, 671.085791992, S, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000129663,  0.000174086
2017-03-23 02:14:18.569626, slv, 42010afffe8a0002(unknown)/1,  0.000127051, -0.000003996,  0.000125146,  0.000129663, 667.089791992, D, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000129663,  0.000125146
2017-03-23 02:14:18.773974, slv, 42010afffe8a0002(unknown)/1,  0.000127058, -0.000003996,  0.000125418,  0.000129663, 667.089791992, D, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000129663,  0.000125418
2017-03-23 02:14:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000127058, -0.000014836,  0.000125418,  0.000094627, 667.089791992, S, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000094627,  0.000125418
2017-03-23 02:14:19.053302, slv, 42010afffe8a0002(unknown)/1,  0.000127060, -0.000014836,  0.000158956,  0.000094627, 652.253791992, D, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000094627,  0.000158956
2017-03-23 02:14:19.681764, slv, 42010afffe8a0002(unknown)/1,  0.000126929, -0.000014836,  0.000126468,  0.000094627, 652.253791992, D, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000094627,  0.000126468
2017-03-23 02:14:19.776800, slv, 42010afffe8a0002(unknown)/1,  0.000126839, -0.000014836,  0.000169048,  0.000094627, 652.253791992, D, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000094627,  0.000169048
2017-03-23 02:14:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126839, -0.000001323,  0.000169048,  0.000156623, 652.253791992, S, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000156623,  0.000169048
2017-03-23 02:14:20.751505, slv, 42010afffe8a0002(unknown)/1,  0.000126929, -0.000001323,  0.000110145,  0.000156623, 650.930791992, D, 0.000128285, 291, 0.000003822, 17062, 578, 50,  0.000156623,  0.000110145
2017-03-23 02:14:20.907312, slv, 42010afffe8a0002(unknown)/1,  0.000126929, -0.000010858,  0.000110145,  0.000075428, 650.930791992, S, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000075428,  0.000110145
2017-03-23 02:14:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126929,  0.000004844,  0.000110145,  0.000188117, 640.072791992, S, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000188117,  0.000110145
2017-03-23 02:14:22.525408, slv, 42010afffe8a0002(unknown)/1,  0.000127184,  0.000004844,  0.000118143,  0.000188117, 644.916791992, D, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000188117,  0.000118143
2017-03-23 02:14:22.908347, slv, 42010afffe8a0002(unknown)/1,  0.000127184,  0.000013092,  0.000118143,  0.000092180, 644.916791992, S, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000092180,  0.000118143
2017-03-23 02:14:23.613154, slv, 42010afffe8a0002(unknown)/1,  0.000127409,  0.000013092,  0.000167931,  0.000092180, 658.008791992, D, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000092180,  0.000167931
2017-03-23 02:14:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127409, -0.000018543,  0.000167931,  0.000125326, 658.008791992, S, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000125326,  0.000167931
2017-03-23 02:14:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127409, -0.000014855,  0.000167931,  0.000099780, 639.465791992, S, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000099780,  0.000167931
2017-03-23 02:14:25.522537, slv, 42010afffe8a0002(unknown)/1,  0.000127334, -0.000014855,  0.000130519,  0.000099780, 624.610791992, D, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000099780,  0.000130519
2017-03-23 02:14:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127334, -0.000015861,  0.000130519,  0.000123239, 624.610791992, S, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000123239,  0.000130519
2017-03-23 02:14:26.281098, slv, 42010afffe8a0002(unknown)/1,  0.000127226, -0.000015861,  0.000128113,  0.000123239, 608.749791992, D, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000123239,  0.000128113
2017-03-23 02:14:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127226,  0.000011682,  0.000128113,  0.000154685, 608.749791992, S, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000154685,  0.000128113
2017-03-23 02:14:27.106457, slv, 42010afffe8a0002(unknown)/1,  0.000127548,  0.000011682,  0.000185233,  0.000154685, 620.431791992, D, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000154685,  0.000185233
2017-03-23 02:14:27.908282, slv, 42010afffe8a0002(unknown)/1,  0.000127548,  0.000012467,  0.000185233,  0.000125024, 620.431791992, S, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000125024,  0.000185233
2017-03-23 02:14:28.079542, slv, 42010afffe8a0002(unknown)/1,  0.000128026,  0.000012467,  0.000167744,  0.000125024, 632.898791992, D, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000125024,  0.000167744
2017-03-23 02:14:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000128026, -0.000009567,  0.000167744,  0.000111415, 632.898791992, S, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000111415,  0.000167744
2017-03-23 02:14:29.273733, slv, 42010afffe8a0002(unknown)/1,  0.000128189, -0.000009567,  0.000149684,  0.000111415, 623.331791992, D, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000111415,  0.000149684
2017-03-23 02:14:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128189,  0.000010669,  0.000149684,  0.000166138, 623.331791992, S, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000166138,  0.000149684
2017-03-23 02:14:30.813162, slv, 42010afffe8a0002(unknown)/1,  0.000128419,  0.000010669,  0.000144386,  0.000166138, 634.000791992, D, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000166138,  0.000144386
2017-03-23 02:14:30.907326, slv, 42010afffe8a0002(unknown)/1,  0.000128419,  0.000005985,  0.000144386,  0.000102440, 634.000791992, S, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000102440,  0.000144386
2017-03-23 02:14:31.698428, slv, 42010afffe8a0002(unknown)/1,  0.000128463,  0.000005985,  0.000111853,  0.000102440, 639.985791992, D, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000102440,  0.000111853
2017-03-23 02:14:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000128463, -0.000018831,  0.000111853,  0.000116778, 639.985791992, S, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000116778,  0.000111853
2017-03-23 02:14:32.908459, slv, 42010afffe8a0002(unknown)/1,  0.000128463, -0.000017880,  0.000111853,  0.000104387, 621.154791992, S, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000104387,  0.000111853
2017-03-23 02:14:33.599388, slv, 42010afffe8a0002(unknown)/1,  0.000128209, -0.000017880,  0.000130149,  0.000104387, 603.274791992, D, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000104387,  0.000130149
2017-03-23 02:14:33.907537, slv, 42010afffe8a0002(unknown)/1,  0.000128209,  0.000041256,  0.000130149,  0.000234797, 603.274791992, S, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000234797,  0.000130149
2017-03-23 02:14:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128209,  0.000034676,  0.000130149,  0.000090973, 644.530791992, S, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000090973,  0.000130149
2017-03-23 02:14:35.580482, slv, 42010afffe8a0002(unknown)/1,  0.000127944,  0.000034676,  0.000119429,  0.000090973, 679.206791992, D, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000090973,  0.000119429
2017-03-23 02:14:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127944, -0.000024284,  0.000119429,  0.000116612, 679.206791992, S, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000116612,  0.000119429
2017-03-23 02:14:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127944, -0.000012795,  0.000119429,  0.000113686, 654.922791992, S, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000113686,  0.000119429
2017-03-23 02:14:36.969437, slv, 42010afffe8a0002(unknown)/1,  0.000127669, -0.000012795,  0.000117256,  0.000113686, 642.127791992, D, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000113686,  0.000117256
2017-03-23 02:14:37.364664, slv, 42010afffe8a0002(unknown)/1,  0.000127567, -0.000012795,  0.000140016,  0.000113686, 642.127791992, D, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000113686,  0.000140016
2017-03-23 02:14:37.908661, slv, 42010afffe8a0002(unknown)/1,  0.000127567, -0.000013292,  0.000140016,  0.000115240, 642.127791992, S, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000115240,  0.000140016
2017-03-23 02:14:37.982657, slv, 42010afffe8a0002(unknown)/1,  0.000127475, -0.000013292,  0.000117839,  0.000115240, 628.835791992, D, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000115240,  0.000117839
2017-03-23 02:14:38.549040, slv, 42010afffe8a0002(unknown)/1,  0.000127317, -0.000013292,  0.000121159,  0.000115240, 628.835791992, D, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000115240,  0.000121159
2017-03-23 02:14:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127317, -0.000019756,  0.000121159,  0.000100130, 628.835791992, S, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000100130,  0.000121159
2017-03-23 02:14:39.808909, slv, 42010afffe8a0002(unknown)/1,  0.000127136, -0.000019756,  0.000126396,  0.000100130, 609.079791992, D, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000100130,  0.000126396
2017-03-23 02:14:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127136, -0.000015974,  0.000126396,  0.000122373, 609.079791992, S, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000122373,  0.000126396
2017-03-23 02:14:40.785022, slv, 42010afffe8a0002(unknown)/1,  0.000127126, -0.000015974,  0.000157166,  0.000122373, 593.105791992, D, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000122373,  0.000157166
2017-03-23 02:14:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000127126, -0.000017767,  0.000157166,  0.000096354, 593.105791992, S, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000096354,  0.000157166
2017-03-23 02:14:41.907333, slv, 42010afffe8a0002(unknown)/1,  0.000127126, -0.000017483,  0.000157166,  0.000122931, 575.338791992, S, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000122931,  0.000157166
2017-03-23 02:14:42.189178, slv, 42010afffe8a0002(unknown)/1,  0.000127205, -0.000017483,  0.000126196,  0.000122931, 557.855791992, D, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000122931,  0.000126196
2017-03-23 02:14:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127205, -0.000011851,  0.000126196,  0.000107696, 557.855791992, S, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000107696,  0.000126196
2017-03-23 02:14:43.237167, slv, 42010afffe8a0002(unknown)/1,  0.000127104, -0.000011851,  0.000126159,  0.000107696, 546.004791992, D, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000107696,  0.000126159
2017-03-23 02:14:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127104, -0.000000889,  0.000126159,  0.000144834, 546.004791992, S, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000144834,  0.000126159
2017-03-23 02:14:44.293855, slv, 42010afffe8a0002(unknown)/1,  0.000127095, -0.000000889,  0.000127521,  0.000144834, 545.115791992, D, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000144834,  0.000127521
2017-03-23 02:14:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127095,  0.000038546,  0.000127521,  0.000186457, 545.115791992, S, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000186457,  0.000127521
2017-03-23 02:14:45.856168, slv, 42010afffe8a0002(unknown)/1,  0.000127436,  0.000038546,  0.000136791,  0.000186457, 583.661791992, D, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000186457,  0.000136791
2017-03-23 02:14:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127436,  0.000035425,  0.000136791,  0.000138925, 583.661791992, S, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000138925,  0.000136791
2017-03-23 02:14:46.805191, slv, 42010afffe8a0002(unknown)/1,  0.000127789,  0.000035425,  0.000137883,  0.000138925, 619.086791992, D, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000138925,  0.000137883
2017-03-23 02:14:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127789,  0.000002867,  0.000137883,  0.000122034, 619.086791992, S, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000122034,  0.000137883
2017-03-23 02:14:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127789, -0.000007773,  0.000137883,  0.000117997, 621.953791992, S, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000117997,  0.000137883
2017-03-23 02:14:47.923074, slv, 42010afffe8a0002(unknown)/1,  0.000127732, -0.000007773,  0.000101834,  0.000117997, 614.180791992, D, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000117997,  0.000101834
2017-03-23 02:14:48.300536, slv, 42010afffe8a0002(unknown)/1,  0.000127552, -0.000007773,  0.000126913,  0.000117997, 614.180791992, D, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000117997,  0.000126913
2017-03-23 02:14:48.439756, slv, 42010afffe8a0002(unknown)/1,  0.000127443, -0.000007773,  0.000119512,  0.000117997, 614.180791992, D, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000117997,  0.000119512
2017-03-23 02:14:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000127443, -0.000021620,  0.000119512,  0.000093995, 614.180791992, S, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000093995,  0.000119512
2017-03-23 02:14:48.940199, slv, 42010afffe8a0002(unknown)/1,  0.000127317, -0.000021620,  0.000146139,  0.000093995, 592.560791992, D, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000093995,  0.000146139
2017-03-23 02:14:49.521921, slv, 42010afffe8a0002(unknown)/1,  0.000127216, -0.000021620,  0.000149184,  0.000093995, 592.560791992, D, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000093995,  0.000149184
2017-03-23 02:14:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127216, -0.000018439,  0.000149184,  0.000123785, 592.560791992, S, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000123785,  0.000149184
2017-03-23 02:14:49.940514, slv, 42010afffe8a0002(unknown)/1,  0.000127189, -0.000018439,  0.000134914,  0.000123785, 574.121791992, D, 0.000127217, 359, -0.000001241, 17727, 612, 54,  0.000123785,  0.000134914
2017-03-23 02:14:50.907282, slv, 42010afffe8a0002(unknown)/1,  0.000127189, -0.000022902,  0.000134914,  0.000084814, 574.121791992, S, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000084814,  0.000134914
2017-03-23 02:14:51.069180, slv, 42010afffe8a0002(unknown)/1,  0.000127042, -0.000022902,  0.000127697,  0.000084814, 551.219791992, D, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000084814,  0.000127697
2017-03-23 02:14:51.745779, slv, 42010afffe8a0002(unknown)/1,  0.000126656, -0.000022902,  0.000112040,  0.000084814, 551.219791992, D, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000084814,  0.000112040
2017-03-23 02:14:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126656, -0.000025741,  0.000112040,  0.000117548, 551.219791992, S, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000117548,  0.000112040
2017-03-23 02:14:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126656, -0.000006330,  0.000112040,  0.000123103, 525.478791992, S, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000123103,  0.000112040
2017-03-23 02:14:53.138910, slv, 42010afffe8a0002(unknown)/1,  0.000126440, -0.000006330,  0.000131432,  0.000123103, 519.148791992, D, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000123103,  0.000131432
2017-03-23 02:14:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126440,  0.000013017,  0.000131432,  0.000156027, 519.148791992, S, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000156027,  0.000131432
2017-03-23 02:14:54.041481, slv, 42010afffe8a0002(unknown)/1,  0.000126482,  0.000013017,  0.000105913,  0.000156027, 532.165791992, D, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000156027,  0.000105913
2017-03-23 02:14:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000126482,  0.000009142,  0.000105913,  0.000115179, 532.165791992, S, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000115179,  0.000105913
2017-03-23 02:14:55.805582, slv, 42010afffe8a0002(unknown)/1,  0.000126451,  0.000009142,  0.000120982,  0.000115179, 541.307791992, D, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000115179,  0.000120982
2017-03-23 02:14:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126451, -0.000004716,  0.000120982,  0.000128322, 541.307791992, S, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000128322,  0.000120982
2017-03-23 02:14:56.907294, slv, 42010afffe8a0002(unknown)/1,  0.000126451, -0.000017777,  0.000120982,  0.000089027, 536.591791992, S, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000089027,  0.000120982
2017-03-23 02:14:57.108152, slv, 42010afffe8a0002(unknown)/1,  0.000126248, -0.000017777,  0.000128673,  0.000089027, 518.814791992, D, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000089027,  0.000128673
2017-03-23 02:14:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126248, -0.000012265,  0.000128673,  0.000139143, 518.814791992, S, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000139143,  0.000128673
2017-03-23 02:14:58.768973, slv, 42010afffe8a0002(unknown)/1,  0.000126107, -0.000012265,  0.000112119,  0.000139143, 506.549791992, D, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000139143,  0.000112119
2017-03-23 02:14:58.908398, slv, 42010afffe8a0002(unknown)/1,  0.000126107,  0.000002440,  0.000112119,  0.000118093, 506.549791992, S, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000118093,  0.000112119
2017-03-23 02:14:59.358130, slv, 42010afffe8a0002(unknown)/1,  0.000125847,  0.000002440,  0.000068416,  0.000118093, 508.989791992, D, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000118093,  0.000068416
2017-03-23 02:14:59.633782, slv, 42010afffe8a0002(unknown)/1,  0.000125380,  0.000002440,  0.000079152,  0.000118093, 508.989791992, D, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000118093,  0.000079152
2017-03-23 02:14:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125380,  0.000001277,  0.000079152,  0.000135948, 508.989791992, S, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000135948,  0.000079152
2017-03-23 02:15:00.488875, slv, 42010afffe8a0002(unknown)/1,  0.000125145,  0.000001277,  0.000108117,  0.000135948, 510.266791992, D, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000135948,  0.000108117
2017-03-23 02:15:00.617424, slv, 42010afffe8a0002(unknown)/1,  0.000125070,  0.000001277,  0.000101286,  0.000135948, 510.266791992, D, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000135948,  0.000101286
2017-03-23 02:15:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125070,  0.000002470,  0.000101286,  0.000119441, 510.266791992, S, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000119441,  0.000101286
2017-03-23 02:15:01.778276, slv, 42010afffe8a0002(unknown)/1,  0.000125064,  0.000002470,  0.000142037,  0.000119441, 512.736791992, D, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000119441,  0.000142037
2017-03-23 02:15:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125064,  0.000002400,  0.000142037,  0.000135492, 512.736791992, S, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000135492,  0.000142037
2017-03-23 02:15:02.533996, slv, 42010afffe8a0002(unknown)/1,  0.000125073,  0.000002400,  0.000105498,  0.000135492, 515.136791992, D, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000135492,  0.000105498
2017-03-23 02:15:02.643629, slv, 42010afffe8a0002(unknown)/1,  0.000125023,  0.000002400,  0.000110946,  0.000135492, 515.136791992, D, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000135492,  0.000110946
2017-03-23 02:15:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125023,  0.000007127,  0.000110946,  0.000128850, 515.136791992, S, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000128850,  0.000110946
2017-03-23 02:15:03.193210, slv, 42010afffe8a0002(unknown)/1,  0.000125040,  0.000007127,  0.000129156,  0.000128850, 522.263791992, D, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000128850,  0.000129156
2017-03-23 02:15:03.908364, slv, 42010afffe8a0002(unknown)/1,  0.000125040,  0.000002985,  0.000129156,  0.000127185, 522.263791992, S, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000127185,  0.000129156
2017-03-23 02:15:04.344007, slv, 42010afffe8a0002(unknown)/1,  0.000125014,  0.000002985,  0.000108407,  0.000127185, 525.248791992, D, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000127185,  0.000108407
2017-03-23 02:15:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125014, -0.000006124,  0.000108407,  0.000110621, 525.248791992, S, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000110621,  0.000108407
2017-03-23 02:15:05.071685, slv, 42010afffe8a0002(unknown)/1,  0.000124957, -0.000006124,  0.000139212,  0.000110621, 519.124791992, D, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000110621,  0.000139212
2017-03-23 02:15:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124957,  0.000002139,  0.000139212,  0.000143628, 519.124791992, S, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000143628,  0.000139212
2017-03-23 02:15:06.187445, slv, 42010afffe8a0002(unknown)/1,  0.000125046,  0.000002139,  0.000129240,  0.000143628, 521.263791992, D, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000143628,  0.000129240
2017-03-23 02:15:06.598068, slv, 42010afffe8a0002(unknown)/1,  0.000125136,  0.000002139,  0.000106612,  0.000143628, 521.263791992, D, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000143628,  0.000106612
2017-03-23 02:15:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125136,  0.000013939,  0.000106612,  0.000134344, 521.263791992, S, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000134344,  0.000106612
2017-03-23 02:15:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125136,  0.000005186,  0.000106612,  0.000126301, 535.202791992, S, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000126301,  0.000106612
2017-03-23 02:15:08.301590, slv, 42010afffe8a0002(unknown)/1,  0.000125068,  0.000005186,  0.000106616,  0.000126301, 540.388791992, D, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000126301,  0.000106616
2017-03-23 02:15:08.821342, slv, 42010afffe8a0002(unknown)/1,  0.000124857,  0.000005186,  0.000087038,  0.000126301, 540.388791992, D, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000126301,  0.000087038
2017-03-23 02:15:08.908416, slv, 42010afffe8a0002(unknown)/1,  0.000124857, -0.000008657,  0.000087038,  0.000106378, 540.388791992, S, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000106378,  0.000087038
2017-03-23 02:15:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124857, -0.000005401,  0.000087038,  0.000132534, 531.731791992, S, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000132534,  0.000087038
2017-03-23 02:15:10.279901, slv, 42010afffe8a0002(unknown)/1,  0.000124692, -0.000005401,  0.000111420,  0.000132534, 526.330791992, D, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000132534,  0.000111420
2017-03-23 02:15:10.907323, slv, 42010afffe8a0002(unknown)/1,  0.000124692, -0.000003129,  0.000111420,  0.000110757, 526.330791992, S, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000110757,  0.000111420
2017-03-23 02:15:11.040095, slv, 42010afffe8a0002(unknown)/1,  0.000124716, -0.000003129,  0.000150139,  0.000110757, 523.201791992, D, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000110757,  0.000150139
2017-03-23 02:15:11.121992, slv, 42010afffe8a0002(unknown)/1,  0.000124658, -0.000003129,  0.000112459,  0.000110757, 523.201791992, D, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000110757,  0.000112459
2017-03-23 02:15:11.529350, slv, 42010afffe8a0002(unknown)/1,  0.000124483, -0.000003129,  0.000119921,  0.000110757, 523.201791992, D, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000110757,  0.000119921
2017-03-23 02:15:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124483,  0.000015239,  0.000119921,  0.000168896, 523.201791992, S, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000168896,  0.000119921
2017-03-23 02:15:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124483,  0.000018176,  0.000119921,  0.000116422, 538.440791992, S, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000116422,  0.000119921
2017-03-23 02:15:13.407403, slv, 42010afffe8a0002(unknown)/1,  0.000124441,  0.000018176,  0.000140200,  0.000116422, 556.616791992, D, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000116422,  0.000140200
2017-03-23 02:15:13.866643, slv, 42010afffe8a0002(unknown)/1,  0.000124364,  0.000018176,  0.000105092,  0.000116422, 556.616791992, D, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000116422,  0.000105092
2017-03-23 02:15:13.908466, slv, 42010afffe8a0002(unknown)/1,  0.000124364, -0.000000613,  0.000105092,  0.000131198, 556.616791992, S, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000131198,  0.000105092
2017-03-23 02:15:14.413150, slv, 42010afffe8a0002(unknown)/1,  0.000124237, -0.000000613,  0.000112329,  0.000131198, 556.003791992, D, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000131198,  0.000112329
2017-03-23 02:15:14.791527, slv, 42010afffe8a0002(unknown)/1,  0.000124275, -0.000000613,  0.000131991,  0.000131198, 556.003791992, D, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000131198,  0.000131991
2017-03-23 02:15:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000124275, -0.000008165,  0.000131991,  0.000101110, 556.003791992, S, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000101110,  0.000131991
2017-03-23 02:15:15.832355, slv, 42010afffe8a0002(unknown)/1,  0.000124139, -0.000008165,  0.000098042,  0.000101110, 547.838791992, D, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000101110,  0.000098042
2017-03-23 02:15:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124139,  0.000003109,  0.000098042,  0.000153522, 547.838791992, S, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000153522,  0.000098042
2017-03-23 02:15:16.797309, slv, 42010afffe8a0002(unknown)/1,  0.000124079,  0.000003109,  0.000128418,  0.000153522, 550.947791992, D, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000153522,  0.000128418
2017-03-23 02:15:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124079,  0.000015748,  0.000128418,  0.000126193, 550.947791992, S, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000126193,  0.000128418
2017-03-23 02:15:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124079,  0.000018858,  0.000128418,  0.000159682, 566.695791992, S, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000159682,  0.000128418
2017-03-23 02:15:18.304207, slv, 42010afffe8a0002(unknown)/1,  0.000124286,  0.000018858,  0.000107712,  0.000159682, 585.553791992, D, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000159682,  0.000107712
2017-03-23 02:15:18.908446, slv, 42010afffe8a0002(unknown)/1,  0.000124286,  0.000031781,  0.000107712,  0.000152246, 585.553791992, S, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000152246,  0.000107712
2017-03-23 02:15:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124286,  0.000009157,  0.000107712,  0.000114640, 617.334791992, S, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000114640,  0.000107712
2017-03-23 02:15:20.021408, slv, 42010afffe8a0002(unknown)/1,  0.000124215,  0.000009157,  0.000097055,  0.000114640, 626.491791992, D, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000114640,  0.000097055
2017-03-23 02:15:20.379523, slv, 42010afffe8a0002(unknown)/1,  0.000124299,  0.000009157,  0.000191911,  0.000114640, 626.491791992, D, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000114640,  0.000191911
2017-03-23 02:15:20.788891, slv, 42010afffe8a0002(unknown)/1,  0.000124613,  0.000009157,  0.000156390,  0.000114640, 626.491791992, D, 0.000127547, 407, -0.000002560, 19475, 616, 33,  0.000114640,  0.000156390
2017-03-23 02:15:20.907324, slv, 42010afffe8a0002(unknown)/1,  0.000124613, -0.000017472,  0.000156390,  0.000099315, 626.491791992, S, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000099315,  0.000156390
2017-03-23 02:15:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124613, -0.000009649,  0.000156390,  0.000130614, 609.019791992, S, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000130614,  0.000156390
2017-03-23 02:15:22.270097, slv, 42010afffe8a0002(unknown)/1,  0.000124862, -0.000009649,  0.000160627,  0.000130614, 599.370791992, D, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000130614,  0.000160627
2017-03-23 02:15:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124862, -0.000006143,  0.000160627,  0.000106576, 599.370791992, S, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000106576,  0.000160627
2017-03-23 02:15:23.908501, slv, 42010afffe8a0002(unknown)/1,  0.000124862,  0.000001698,  0.000160627,  0.000146545, 593.227791992, S, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000146545,  0.000160627
2017-03-23 02:15:23.930404, slv, 42010afffe8a0002(unknown)/1,  0.000124913,  0.000001698,  0.000074638,  0.000146545, 594.925791992, D, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000146545,  0.000074638
2017-03-23 02:15:24.000591, slv, 42010afffe8a0002(unknown)/1,  0.000124812,  0.000001698,  0.000105958,  0.000146545, 594.925791992, D, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000146545,  0.000105958
2017-03-23 02:15:24.070956, slv, 42010afffe8a0002(unknown)/1,  0.000124804,  0.000001698,  0.000098130,  0.000146545, 594.925791992, D, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000146545,  0.000098130
2017-03-23 02:15:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124804,  0.000007116,  0.000098130,  0.000117354, 594.925791992, S, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000117354,  0.000098130
2017-03-23 02:15:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124804,  0.000023596,  0.000098130,  0.000179447, 602.041791992, S, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000179447,  0.000098130
2017-03-23 02:15:26.006908, slv, 42010afffe8a0002(unknown)/1,  0.000125076,  0.000023596,  0.000144639,  0.000179447, 625.637791992, D, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000179447,  0.000144639
2017-03-23 02:15:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125076,  0.000020249,  0.000144639,  0.000110931, 625.637791992, S, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000110931,  0.000144639
2017-03-23 02:15:26.931907, slv, 42010afffe8a0002(unknown)/1,  0.000125295,  0.000020249,  0.000121459,  0.000110931, 645.886791992, D, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000110931,  0.000121459
2017-03-23 02:15:27.130711, slv, 42010afffe8a0002(unknown)/1,  0.000125061,  0.000020249,  0.000097908,  0.000110931, 645.886791992, D, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000110931,  0.000097908
2017-03-23 02:15:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125061, -0.000009128,  0.000097908,  0.000120948, 645.886791992, S, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000120948,  0.000097908
2017-03-23 02:15:28.227236, slv, 42010afffe8a0002(unknown)/1,  0.000124941, -0.000009128,  0.000139681,  0.000120948, 636.758791992, D, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000120948,  0.000139681
2017-03-23 02:15:28.908325, slv, 42010afffe8a0002(unknown)/1,  0.000124941,  0.000006575,  0.000139681,  0.000142204, 636.758791992, S, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000142204,  0.000139681
2017-03-23 02:15:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124941,  0.000016817,  0.000139681,  0.000141313, 643.333791992, S, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000141313,  0.000139681
2017-03-23 02:15:29.907730, slv, 42010afffe8a0002(unknown)/1,  0.000124774,  0.000016817,  0.000055167,  0.000141313, 660.150791992, D, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000141313,  0.000055167
2017-03-23 02:15:30.216200, slv, 42010afffe8a0002(unknown)/1,  0.000124642,  0.000016817,  0.000127422,  0.000141313, 660.150791992, D, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000141313,  0.000127422
2017-03-23 02:15:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124642, -0.000007057,  0.000127422,  0.000094155, 660.150791992, S, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000094155,  0.000127422
2017-03-23 02:15:31.862228, slv, 42010afffe8a0002(unknown)/1,  0.000124611, -0.000007057,  0.000127870,  0.000094155, 653.093791992, D, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000094155,  0.000127870
2017-03-23 02:15:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124611, -0.000018156,  0.000127870,  0.000118785, 653.093791992, S, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000118785,  0.000127870
2017-03-23 02:15:32.693703, slv, 42010afffe8a0002(unknown)/1,  0.000124545, -0.000018156,  0.000140618,  0.000118785, 634.937791992, D, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000118785,  0.000140618
2017-03-23 02:15:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124545, -0.000019739,  0.000140618,  0.000090893, 634.937791992, S, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000090893,  0.000140618
2017-03-23 02:15:33.729467, slv, 42010afffe8a0002(unknown)/1,  0.000124407, -0.000019739,  0.000112589,  0.000090893, 615.198791992, D, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000090893,  0.000112589
2017-03-23 02:15:33.908498, slv, 42010afffe8a0002(unknown)/1,  0.000124407, -0.000018109,  0.000112589,  0.000121840, 615.198791992, S, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000121840,  0.000112589
2017-03-23 02:15:34.491100, slv, 42010afffe8a0002(unknown)/1,  0.000124213, -0.000018109,  0.000122753,  0.000121840, 597.089791992, D, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000121840,  0.000122753
2017-03-23 02:15:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124213,  0.000001081,  0.000122753,  0.000128942, 597.089791992, S, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000128942,  0.000122753
2017-03-23 02:15:35.733034, slv, 42010afffe8a0002(unknown)/1,  0.000124178,  0.000001081,  0.000114305,  0.000128942, 598.170791992, D, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000128942,  0.000114305
2017-03-23 02:15:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124178,  0.000007496,  0.000114305,  0.000134442, 598.170791992, S, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000134442,  0.000114305
2017-03-23 02:15:36.472333, slv, 42010afffe8a0002(unknown)/1,  0.000124202,  0.000007496,  0.000125186,  0.000134442, 605.666791992, D, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000134442,  0.000125186
2017-03-23 02:15:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124202, -0.000004275,  0.000125186,  0.000105387, 605.666791992, S, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000105387,  0.000125186
2017-03-23 02:15:37.753544, slv, 42010afffe8a0002(unknown)/1,  0.000124059, -0.000004275,  0.000095249,  0.000105387, 601.391791992, D, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000105387,  0.000095249
2017-03-23 02:15:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124059,  0.000013593,  0.000095249,  0.000170059, 601.391791992, S, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000170059,  0.000095249
2017-03-23 02:15:38.453928, slv, 42010afffe8a0002(unknown)/1,  0.000124093,  0.000013593,  0.000134161,  0.000170059, 614.984791992, D, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000170059,  0.000134161
2017-03-23 02:15:38.908389, slv, 42010afffe8a0002(unknown)/1,  0.000124093,  0.000010312,  0.000134161,  0.000098716, 614.984791992, S, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000098716,  0.000134161
2017-03-23 02:15:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124093, -0.000005947,  0.000134161,  0.000137575, 625.296791992, S, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000137575,  0.000134161
2017-03-23 02:15:39.953186, slv, 42010afffe8a0002(unknown)/1,  0.000124324, -0.000005947,  0.000113659,  0.000137575, 619.349791992, D, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000137575,  0.000113659
2017-03-23 02:15:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124324, -0.000003676,  0.000113659,  0.000103489, 619.349791992, S, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000103489,  0.000113659
2017-03-23 02:15:41.316256, slv, 42010afffe8a0002(unknown)/1,  0.000124157, -0.000003676,  0.000099818,  0.000103489, 615.673791992, D, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000103489,  0.000099818
2017-03-23 02:15:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124157,  0.000004660,  0.000099818,  0.000154311, 615.673791992, S, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000154311,  0.000099818
2017-03-23 02:15:42.423800, slv, 42010afffe8a0002(unknown)/1,  0.000123952,  0.000004660,  0.000086486,  0.000154311, 620.333791992, D, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000154311,  0.000086486
2017-03-23 02:15:42.907315, slv, 42010afffe8a0002(unknown)/1,  0.000123952,  0.000000237,  0.000086486,  0.000094271, 620.333791992, S, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000094271,  0.000086486
2017-03-23 02:15:43.801128, slv, 42010afffe8a0002(unknown)/1,  0.000123790,  0.000000237,  0.000119180,  0.000094271, 620.570791992, D, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000094271,  0.000119180
2017-03-23 02:15:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123790, -0.000018374,  0.000119180,  0.000116722, 620.570791992, S, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000116722,  0.000119180
2017-03-23 02:15:44.907316, slv, 42010afffe8a0002(unknown)/1,  0.000123790, -0.000015866,  0.000119180,  0.000099126, 602.196791992, S, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000099126,  0.000119180
2017-03-23 02:15:45.623300, slv, 42010afffe8a0002(unknown)/1,  0.000123504, -0.000015866,  0.000109397,  0.000099126, 586.330791992, D, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000099126,  0.000109397
2017-03-23 02:15:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123504, -0.000013619,  0.000109397,  0.000120929, 586.330791992, S, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000120929,  0.000109397
2017-03-23 02:15:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123504, -0.000011531,  0.000109397,  0.000103015, 572.711791992, S, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000103015,  0.000109397
2017-03-23 02:15:47.277225, slv, 42010afffe8a0002(unknown)/1,  0.000123151, -0.000011531,  0.000092104,  0.000103015, 561.180791992, D, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000103015,  0.000092104
2017-03-23 02:15:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123151, -0.000007247,  0.000092104,  0.000129146, 561.180791992, S, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000129146,  0.000092104
2017-03-23 02:15:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123151, -0.000003796,  0.000092104,  0.000109564, 553.933791992, S, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000109564,  0.000092104
2017-03-23 02:15:49.032848, slv, 42010afffe8a0002(unknown)/1,  0.000122984, -0.000003796,  0.000145044,  0.000109564, 550.137791992, D, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000109564,  0.000145044
2017-03-23 02:15:49.895698, slv, 42010afffe8a0002(unknown)/1,  0.000123072, -0.000003796,  0.000150386,  0.000109564, 550.137791992, D, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000109564,  0.000150386
2017-03-23 02:15:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123072, -0.000000226,  0.000150386,  0.000136207, 550.137791992, S, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000136207,  0.000150386
2017-03-23 02:15:50.514411, slv, 42010afffe8a0002(unknown)/1,  0.000123217, -0.000000226,  0.000133254,  0.000136207, 549.911791992, D, 0.000125104, 811, 0.000001746, 12691, 539, 29,  0.000136207,  0.000133254
2017-03-23 02:15:50.907294, slv, 42010afffe8a0002(unknown)/1,  0.000123217, -0.000015383,  0.000133254,  0.000079317, 549.911791992, S, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000079317,  0.000133254
2017-03-23 02:15:51.776715, slv, 42010afffe8a0002(unknown)/1,  0.000123086, -0.000015383,  0.000110538,  0.000079317, 534.528791992, D, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000079317,  0.000110538
2017-03-23 02:15:51.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123086, -0.000020652,  0.000110538,  0.000125682, 534.528791992, S, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000125682,  0.000110538
2017-03-23 02:15:52.356772, slv, 42010afffe8a0002(unknown)/1,  0.000122986, -0.000020652,  0.000151139,  0.000125682, 513.876791992, D, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000125682,  0.000151139
2017-03-23 02:15:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122986, -0.000003400,  0.000151139,  0.000113590, 513.876791992, S, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000113590,  0.000151139
2017-03-23 02:15:53.333409, slv, 42010afffe8a0002(unknown)/1,  0.000123013, -0.000003400,  0.000108338,  0.000113590, 510.476791992, D, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000113590,  0.000108338
2017-03-23 02:15:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123013,  0.000016640,  0.000108338,  0.000165690, 510.476791992, S, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000165690,  0.000108338
2017-03-23 02:15:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123013,  0.000016321,  0.000108338,  0.000112979, 527.116791992, S, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000112979,  0.000108338
2017-03-23 02:15:55.004870, slv, 42010afffe8a0002(unknown)/1,  0.000122710,  0.000016321,  0.000079657,  0.000112979, 543.437791992, D, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000112979,  0.000079657
2017-03-23 02:15:55.066058, slv, 42010afffe8a0002(unknown)/1,  0.000122442,  0.000016321,  0.000116692,  0.000112979, 543.437791992, D, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000112979,  0.000116692
2017-03-23 02:15:55.702912, slv, 42010afffe8a0002(unknown)/1,  0.000122285,  0.000016321,  0.000106838,  0.000112979, 543.437791992, D, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000112979,  0.000106838
2017-03-23 02:15:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122285,  0.000000308,  0.000106838,  0.000132935, 543.437791992, S, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000132935,  0.000106838
2017-03-23 02:15:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122285,  0.000000833,  0.000106838,  0.000113300, 543.745791992, S, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000113300,  0.000106838
2017-03-23 02:15:57.444470, slv, 42010afffe8a0002(unknown)/1,  0.000122017,  0.000000833,  0.000087523,  0.000113300, 544.578791992, D, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000113300,  0.000087523
2017-03-23 02:15:57.575957, slv, 42010afffe8a0002(unknown)/1,  0.000121773,  0.000000833,  0.000111528,  0.000113300, 544.578791992, D, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000113300,  0.000111528
2017-03-23 02:15:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121773,  0.000002680,  0.000111528,  0.000136118, 544.578791992, S, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000136118,  0.000111528
2017-03-23 02:15:58.148664, slv, 42010afffe8a0002(unknown)/1,  0.000121819,  0.000002680,  0.000137845,  0.000136118, 547.258791992, D, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000136118,  0.000137845
2017-03-23 02:15:58.815176, slv, 42010afffe8a0002(unknown)/1,  0.000122036,  0.000002680,  0.000132762,  0.000136118, 547.258791992, D, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000136118,  0.000132762
2017-03-23 02:15:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122036, -0.000000385,  0.000132762,  0.000106921, 547.258791992, S, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000106921,  0.000132762
2017-03-23 02:15:59.145327, slv, 42010afffe8a0002(unknown)/1,  0.000121981, -0.000000385,  0.000098345,  0.000106921, 546.873791992, D, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000106921,  0.000098345
2017-03-23 02:15:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121981,  0.000017396,  0.000098345,  0.000171887, 546.873791992, S, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000171887,  0.000098345
2017-03-23 02:16:00.814356, slv, 42010afffe8a0002(unknown)/1,  0.000121884,  0.000017396,  0.000085950,  0.000171887, 564.269791992, D, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000171887,  0.000085950
2017-03-23 02:16:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121884,  0.000031632,  0.000085950,  0.000135242, 564.269791992, S, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000135242,  0.000085950
2017-03-23 02:16:01.161403, slv, 42010afffe8a0002(unknown)/1,  0.000122012,  0.000031632,  0.000127286,  0.000135242, 595.901791992, D, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000135242,  0.000127286
2017-03-23 02:16:01.799905, slv, 42010afffe8a0002(unknown)/1,  0.000122037,  0.000031632,  0.000096554,  0.000135242, 595.901791992, D, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000135242,  0.000096554
2017-03-23 02:16:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122037,  0.000009651,  0.000096554,  0.000127981, 595.901791992, S, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000127981,  0.000096554
2017-03-23 02:16:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122037,  0.000000379,  0.000096554,  0.000116851, 605.552791992, S, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000116851,  0.000096554
2017-03-23 02:16:03.114761, slv, 42010afffe8a0002(unknown)/1,  0.000122003,  0.000000379,  0.000130826,  0.000116851, 605.931791992, D, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000116851,  0.000130826
2017-03-23 02:16:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122003,  0.000011092,  0.000130826,  0.000149374, 605.931791992, S, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000149374,  0.000130826
2017-03-23 02:16:04.293095, slv, 42010afffe8a0002(unknown)/1,  0.000122180,  0.000011092,  0.000136211,  0.000149374, 617.023791992, D, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000149374,  0.000136211
2017-03-23 02:16:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122180,  0.000018667,  0.000136211,  0.000132145, 617.023791992, S, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000132145,  0.000136211
2017-03-23 02:16:05.908445, slv, 42010afffe8a0002(unknown)/1,  0.000122180,  0.000009546,  0.000136211,  0.000131309, 635.690791992, S, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000131309,  0.000136211
2017-03-23 02:16:05.967265, slv, 42010afffe8a0002(unknown)/1,  0.000122355,  0.000009546,  0.000116707,  0.000131309, 645.236791992, D, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000131309,  0.000116707
2017-03-23 02:16:06.043531, slv, 42010afffe8a0002(unknown)/1,  0.000122295,  0.000009546,  0.000094760,  0.000131309, 645.236791992, D, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000131309,  0.000094760
2017-03-23 02:16:06.463758, slv, 42010afffe8a0002(unknown)/1,  0.000122206,  0.000009546,  0.000109100,  0.000131309, 645.236791992, D, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000131309,  0.000109100
2017-03-23 02:16:06.877239, slv, 42010afffe8a0002(unknown)/1,  0.000122332,  0.000009546,  0.000149387,  0.000131309, 645.236791992, D, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000131309,  0.000149387
2017-03-23 02:16:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122332, -0.000006719,  0.000149387,  0.000099765, 645.236791992, S, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000099765,  0.000149387
2017-03-23 02:16:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122332, -0.000007501,  0.000149387,  0.000129896, 638.517791992, S, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000129896,  0.000149387
2017-03-23 02:16:08.234630, slv, 42010afffe8a0002(unknown)/1,  0.000122459, -0.000007501,  0.000111251,  0.000129896, 631.016791992, D, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000129896,  0.000111251
2017-03-23 02:16:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122459,  0.000002324,  0.000111251,  0.000119543, 631.016791992, S, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000119543,  0.000111251
2017-03-23 02:16:09.355128, slv, 42010afffe8a0002(unknown)/1,  0.000122443,  0.000002324,  0.000125080,  0.000119543, 633.340791992, D, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000119543,  0.000125080
2017-03-23 02:16:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122443,  0.000016837,  0.000125080,  0.000159033, 633.340791992, S, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000159033,  0.000125080
2017-03-23 02:16:10.908324, slv, 42010afffe8a0002(unknown)/1,  0.000122443,  0.000024730,  0.000125080,  0.000135314, 650.177791992, S, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000135314,  0.000125080
2017-03-23 02:16:11.267716, slv, 42010afffe8a0002(unknown)/1,  0.000122662,  0.000024730,  0.000165917,  0.000135314, 674.907791992, D, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000135314,  0.000165917
2017-03-23 02:16:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122662,  0.000007927,  0.000165917,  0.000125647, 674.907791992, S, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000125647,  0.000165917
2017-03-23 02:16:11.987950, slv, 42010afffe8a0002(unknown)/1,  0.000122916,  0.000007927,  0.000128795,  0.000125647, 682.834791992, D, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000125647,  0.000128795
2017-03-23 02:16:12.215777, slv, 42010afffe8a0002(unknown)/1,  0.000122847,  0.000007927,  0.000093927,  0.000125647, 682.834791992, D, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000125647,  0.000093927
2017-03-23 02:16:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122847,  0.000013015,  0.000093927,  0.000145893, 682.834791992, S, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000145893,  0.000093927
2017-03-23 02:16:13.505508, slv, 42010afffe8a0002(unknown)/1,  0.000122762,  0.000013015,  0.000104082,  0.000145893, 695.849791992, D, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000145893,  0.000104082
2017-03-23 02:16:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122762,  0.000007347,  0.000104082,  0.000114409, 695.849791992, S, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000114409,  0.000104082
2017-03-23 02:16:14.048007, slv, 42010afffe8a0002(unknown)/1,  0.000122807,  0.000007347,  0.000138269,  0.000114409, 703.196791992, D, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000114409,  0.000138269
2017-03-23 02:16:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122807, -0.000008870,  0.000138269,  0.000113419, 703.196791992, S, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000113419,  0.000138269
2017-03-23 02:16:15.908512, slv, 42010afffe8a0002(unknown)/1,  0.000122807,  0.000009199,  0.000138269,  0.000150594, 694.326791992, S, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000150594,  0.000138269
2017-03-23 02:16:15.929590, slv, 42010afffe8a0002(unknown)/1,  0.000122924,  0.000009199,  0.000118006,  0.000150594, 703.525791992, D, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000150594,  0.000118006
2017-03-23 02:16:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122924,  0.000013711,  0.000118006,  0.000122560, 703.525791992, S, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000122560,  0.000118006
2017-03-23 02:16:16.974805, slv, 42010afffe8a0002(unknown)/1,  0.000123052,  0.000013711,  0.000133329,  0.000122560, 717.236791992, D, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000122560,  0.000133329
2017-03-23 02:16:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123052, -0.000005552,  0.000133329,  0.000112311, 717.236791992, S, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000112311,  0.000133329
2017-03-23 02:16:18.379943, slv, 42010afffe8a0002(unknown)/1,  0.000122929, -0.000005552,  0.000092463,  0.000112311, 711.684791992, D, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000112311,  0.000092463
2017-03-23 02:16:18.880303, slv, 42010afffe8a0002(unknown)/1,  0.000122760, -0.000005552,  0.000131490,  0.000112311, 711.684791992, D, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000112311,  0.000131490
2017-03-23 02:16:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122760,  0.000034466,  0.000131490,  0.000202432, 711.684791992, S, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000202432,  0.000131490
2017-03-23 02:16:19.187642, slv, 42010afffe8a0002(unknown)/1,  0.000123048,  0.000034466,  0.000118604,  0.000202432, 746.150791992, D, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000202432,  0.000118604
2017-03-23 02:16:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123048,  0.000036886,  0.000118604,  0.000117147, 746.150791992, S, 0.000124283, 656, -0.000002553, 12005, 607, 29,  0.000117147,  0.000118604
2017-03-23 02:16:20.908486, slv, 42010afffe8a0002(unknown)/1,  0.000123048, -0.000010227,  0.000118604,  0.000108493, 783.036791992, S, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000108493,  0.000118604
2017-03-23 02:16:21.172655, slv, 42010afffe8a0002(unknown)/1,  0.000123238, -0.000010227,  0.000111299,  0.000108493, 772.809791992, D, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000108493,  0.000111299
2017-03-23 02:16:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123238,  0.000000221,  0.000111299,  0.000138234, 772.809791992, S, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000138234,  0.000111299
2017-03-23 02:16:22.649559, slv, 42010afffe8a0002(unknown)/1,  0.000123204,  0.000000221,  0.000126173,  0.000138234, 773.030791992, D, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000138234,  0.000126173
2017-03-23 02:16:22.907316, slv, 42010afffe8a0002(unknown)/1,  0.000123204, -0.000015563,  0.000126173,  0.000077081, 773.030791992, S, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000077081,  0.000126173
2017-03-23 02:16:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123204, -0.000030029,  0.000126173,  0.000109268, 757.467791992, S, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000109268,  0.000126173
2017-03-23 02:16:24.628272, slv, 42010afffe8a0002(unknown)/1,  0.000123208, -0.000030029,  0.000120262,  0.000109268, 727.438791992, D, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000109268,  0.000120262
2017-03-23 02:16:24.674409, slv, 42010afffe8a0002(unknown)/1,  0.000123048, -0.000030029,  0.000113057,  0.000109268, 727.438791992, D, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000109268,  0.000113057
2017-03-23 02:16:24.788050, slv, 42010afffe8a0002(unknown)/1,  0.000123137, -0.000030029,  0.000183442,  0.000109268, 727.438791992, D, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000109268,  0.000183442
2017-03-23 02:16:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123137, -0.000013400,  0.000183442,  0.000110273, 727.438791992, S, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000110273,  0.000183442
2017-03-23 02:16:25.908378, slv, 42010afffe8a0002(unknown)/1,  0.000123137,  0.000007210,  0.000183442,  0.000150421, 714.038791992, S, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000150421,  0.000183442
2017-03-23 02:16:26.508154, slv, 42010afffe8a0002(unknown)/1,  0.000123463,  0.000007210,  0.000132807,  0.000150421, 721.248791992, D, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000150421,  0.000132807
2017-03-23 02:16:26.685683, slv, 42010afffe8a0002(unknown)/1,  0.000123831,  0.000007210,  0.000154497,  0.000150421, 721.248791992, D, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000150421,  0.000154497
2017-03-23 02:16:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123831,  0.000007616,  0.000154497,  0.000111779, 721.248791992, S, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000111779,  0.000154497
2017-03-23 02:16:27.371847, slv, 42010afffe8a0002(unknown)/1,  0.000124077,  0.000007616,  0.000141726,  0.000111779, 728.864791992, D, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000111779,  0.000141726
2017-03-23 02:16:27.758184, slv, 42010afffe8a0002(unknown)/1,  0.000123936,  0.000007616,  0.000094992,  0.000111779, 728.864791992, D, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000111779,  0.000094992
2017-03-23 02:16:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123936,  0.000010633,  0.000094992,  0.000157254, 728.864791992, S, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000157254,  0.000094992
2017-03-23 02:16:28.265817, slv, 42010afffe8a0002(unknown)/1,  0.000123942,  0.000010633,  0.000133338,  0.000157254, 739.497791992, D, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000157254,  0.000133338
2017-03-23 02:16:28.620907, slv, 42010afffe8a0002(unknown)/1,  0.000124363,  0.000010633,  0.000155571,  0.000157254, 739.497791992, D, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000157254,  0.000155571
2017-03-23 02:16:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124363,  0.000002831,  0.000155571,  0.000096706, 739.497791992, S, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000096706,  0.000155571
2017-03-23 02:16:29.354319, slv, 42010afffe8a0002(unknown)/1,  0.000124733,  0.000002831,  0.000182586,  0.000096706, 742.328791992, D, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000096706,  0.000182586
2017-03-23 02:16:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124733, -0.000005016,  0.000182586,  0.000142358, 742.328791992, S, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000142358,  0.000182586
2017-03-23 02:16:30.500068, slv, 42010afffe8a0002(unknown)/1,  0.000124784, -0.000005016,  0.000090254,  0.000142358, 737.312791992, D, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000142358,  0.000090254
2017-03-23 02:16:30.908353, slv, 42010afffe8a0002(unknown)/1,  0.000124784, -0.000003520,  0.000090254,  0.000100120, 737.312791992, S, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000100120,  0.000090254
2017-03-23 02:16:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124784,  0.000000336,  0.000090254,  0.000150120, 733.792791992, S, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000150120,  0.000090254
2017-03-23 02:16:32.169975, slv, 42010afffe8a0002(unknown)/1,  0.000124811,  0.000000336,  0.000123240,  0.000150120, 734.128791992, D, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000150120,  0.000123240
2017-03-23 02:16:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124811,  0.000012441,  0.000123240,  0.000124357, 734.128791992, S, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000124357,  0.000123240
2017-03-23 02:16:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124811, -0.000014984,  0.000123240,  0.000095297, 746.569791992, S, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000095297,  0.000123240
2017-03-23 02:16:34.081595, slv, 42010afffe8a0002(unknown)/1,  0.000124727, -0.000014984,  0.000109025,  0.000095297, 731.585791992, D, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000095297,  0.000109025
2017-03-23 02:16:34.901618, slv, 42010afffe8a0002(unknown)/1,  0.000124489, -0.000014984,  0.000138247,  0.000095297, 731.585791992, D, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000095297,  0.000138247
2017-03-23 02:16:34.907271, slv, 42010afffe8a0002(unknown)/1,  0.000124489, -0.000037762,  0.000138247,  0.000078479, 731.585791992, S, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000078479,  0.000138247
2017-03-23 02:16:35.908472, slv, 42010afffe8a0002(unknown)/1,  0.000124489, -0.000023994,  0.000138247,  0.000122511, 693.823791992, S, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000122511,  0.000138247
2017-03-23 02:16:36.647650, slv, 42010afffe8a0002(unknown)/1,  0.000124375, -0.000023994,  0.000112707,  0.000122511, 669.829791992, D, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000122511,  0.000112707
2017-03-23 02:16:36.907306, slv, 42010afffe8a0002(unknown)/1,  0.000124375, -0.000023638,  0.000112707,  0.000079077, 669.829791992, S, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000079077,  0.000112707
2017-03-23 02:16:36.979196, slv, 42010afffe8a0002(unknown)/1,  0.000124051, -0.000023638,  0.000100383,  0.000079077, 646.191791992, D, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000079077,  0.000100383
2017-03-23 02:16:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124051, -0.000026830,  0.000100383,  0.000115688, 646.191791992, S, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000115688,  0.000100383
2017-03-23 02:16:38.212573, slv, 42010afffe8a0002(unknown)/1,  0.000123664, -0.000026830,  0.000102105,  0.000115688, 619.361791992, D, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000115688,  0.000102105
2017-03-23 02:16:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123664, -0.000006873,  0.000102105,  0.000118279, 619.361791992, S, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000118279,  0.000102105
2017-03-23 02:16:39.315796, slv, 42010afffe8a0002(unknown)/1,  0.000123428, -0.000006873,  0.000098157,  0.000118279, 612.488791992, D, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000118279,  0.000098157
2017-03-23 02:16:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123428,  0.000001160,  0.000098157,  0.000131132, 612.488791992, S, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000131132,  0.000098157
2017-03-23 02:16:40.767728, slv, 42010afffe8a0002(unknown)/1,  0.000123182,  0.000001160,  0.000083181,  0.000131132, 613.648791992, D, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000131132,  0.000083181
2017-03-23 02:16:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123182, -0.000003401,  0.000083181,  0.000108675, 613.648791992, S, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000108675,  0.000083181
2017-03-23 02:16:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123182,  0.000008593,  0.000083181,  0.000154874, 610.247791992, S, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000154874,  0.000083181
2017-03-23 02:16:41.913572, slv, 42010afffe8a0002(unknown)/1,  0.000123108,  0.000008593,  0.000104687,  0.000154874, 618.840791992, D, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000154874,  0.000104687
2017-03-23 02:16:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123108,  0.000011239,  0.000104687,  0.000113894, 618.840791992, S, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000113894,  0.000104687
2017-03-23 02:16:43.737032, slv, 42010afffe8a0002(unknown)/1,  0.000123047,  0.000011239,  0.000103245,  0.000113894, 630.079791992, D, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000113894,  0.000103245
2017-03-23 02:16:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123047,  0.000001925,  0.000103245,  0.000136111, 630.079791992, S, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000136111,  0.000103245
2017-03-23 02:16:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123047, -0.000004959,  0.000103245,  0.000100065, 632.004791992, S, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000100065,  0.000103245
2017-03-23 02:16:45.416720, slv, 42010afffe8a0002(unknown)/1,  0.000122793, -0.000004959,  0.000110015,  0.000100065, 627.045791992, D, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000100065,  0.000110015
2017-03-23 02:16:45.852309, slv, 42010afffe8a0002(unknown)/1,  0.000122579, -0.000004959,  0.000126136,  0.000100065, 627.045791992, D, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000100065,  0.000126136
2017-03-23 02:16:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122579, -0.000005166,  0.000126136,  0.000135229, 627.045791992, S, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000135229,  0.000126136
2017-03-23 02:16:46.218110, slv, 42010afffe8a0002(unknown)/1,  0.000122723, -0.000005166,  0.000165850,  0.000135229, 621.879791992, D, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000135229,  0.000165850
2017-03-23 02:16:46.908469, slv, 42010afffe8a0002(unknown)/1,  0.000122723, -0.000005847,  0.000165850,  0.000098378, 621.879791992, S, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000098378,  0.000165850
2017-03-23 02:16:47.779176, slv, 42010afffe8a0002(unknown)/1,  0.000122804, -0.000005847,  0.000112286,  0.000098378, 616.032791992, D, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000098378,  0.000112286
2017-03-23 02:16:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122804, -0.000015062,  0.000112286,  0.000117024, 616.032791992, S, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000117024,  0.000112286
2017-03-23 02:16:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122804, -0.000009303,  0.000112286,  0.000109977, 600.970791992, S, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000109977,  0.000112286
2017-03-23 02:16:49.259997, slv, 42010afffe8a0002(unknown)/1,  0.000122767, -0.000009303,  0.000161082,  0.000109977, 591.667791992, D, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000109977,  0.000161082
2017-03-23 02:16:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122767, -0.000001737,  0.000161082,  0.000132120, 591.667791992, S, 0.000122471, 421, 0.000007771, 13887, 625, 76,  0.000132120,  0.000161082
2017-03-23 02:16:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122767,  0.000024744,  0.000161082,  0.000162904, 589.930791992, S, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000162904,  0.000161082
2017-03-23 02:16:51.030632, slv, 42010afffe8a0002(unknown)/1,  0.000122989,  0.000024744,  0.000113899,  0.000162904, 614.674791992, D, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000162904,  0.000113899
2017-03-23 02:16:51.091908, slv, 42010afffe8a0002(unknown)/1,  0.000123154,  0.000024744,  0.000094473,  0.000162904, 614.674791992, D, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000162904,  0.000094473
2017-03-23 02:16:51.908339, slv, 42010afffe8a0002(unknown)/1,  0.000123154,  0.000018355,  0.000094473,  0.000119728, 614.674791992, S, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000119728,  0.000094473
2017-03-23 02:16:52.879837, slv, 42010afffe8a0002(unknown)/1,  0.000123404,  0.000018355,  0.000179402,  0.000119728, 633.029791992, D, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000119728,  0.000179402
2017-03-23 02:16:52.907293, slv, 42010afffe8a0002(unknown)/1,  0.000123404, -0.000020958,  0.000179402,  0.000084914, 633.029791992, S, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000084914,  0.000179402
2017-03-23 02:16:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123404, -0.000012421,  0.000179402,  0.000137053, 612.071791992, S, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000137053,  0.000179402
2017-03-23 02:16:54.635463, slv, 42010afffe8a0002(unknown)/1,  0.000123542, -0.000012421,  0.000092878,  0.000137053, 599.650791992, D, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000137053,  0.000092878
2017-03-23 02:16:54.907317, slv, 42010afffe8a0002(unknown)/1,  0.000123542, -0.000006029,  0.000092878,  0.000097835, 599.650791992, S, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000097835,  0.000092878
2017-03-23 02:16:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123542, -0.000006176,  0.000092878,  0.000136897, 593.621791992, S, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000136897,  0.000092878
2017-03-23 02:16:56.173552, slv, 42010afffe8a0002(unknown)/1,  0.000123639, -0.000006176,  0.000152131,  0.000136897, 587.445791992, D, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000136897,  0.000152131
2017-03-23 02:16:56.908573, slv, 42010afffe8a0002(unknown)/1,  0.000123639,  0.000012445,  0.000152131,  0.000135176, 587.445791992, S, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000135176,  0.000152131
2017-03-23 02:16:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123639,  0.000023281,  0.000152131,  0.000158665, 599.890791992, S, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000158665,  0.000152131
2017-03-23 02:16:57.939875, slv, 42010afffe8a0002(unknown)/1,  0.000123852,  0.000023281,  0.000101516,  0.000158665, 623.171791992, D, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000158665,  0.000101516
2017-03-23 02:16:58.907287, slv, 42010afffe8a0002(unknown)/1,  0.000123852, -0.000006032,  0.000101516,  0.000076761, 623.171791992, S, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000076761,  0.000101516
2017-03-23 02:16:59.741586, slv, 42010afffe8a0002(unknown)/1,  0.000123529, -0.000006032,  0.000075898,  0.000076761, 617.139791992, D, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000076761,  0.000075898
2017-03-23 02:16:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123529, -0.000027398,  0.000075898,  0.000115823, 617.139791992, S, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000115823,  0.000075898
2017-03-23 02:17:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000123529, -0.000016170,  0.000075898,  0.000098895, 589.741791992, S, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000098895,  0.000075898
2017-03-23 02:17:01.393157, slv, 42010afffe8a0002(unknown)/1,  0.000123028, -0.000016170,  0.000114369,  0.000098895, 573.571791992, D, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000098895,  0.000114369
2017-03-23 02:17:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123028,  0.000006153,  0.000114369,  0.000159969, 573.571791992, S, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000159969,  0.000114369
2017-03-23 02:17:02.879673, slv, 42010afffe8a0002(unknown)/1,  0.000122934,  0.000006153,  0.000094895,  0.000159969, 579.724791992, D, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000159969,  0.000094895
2017-03-23 02:17:02.907317, slv, 42010afffe8a0002(unknown)/1,  0.000122934,  0.000008265,  0.000094895,  0.000102523, 579.724791992, S, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000102523,  0.000094895
2017-03-23 02:17:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122934, -0.000007614,  0.000094895,  0.000128116, 587.989791992, S, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000128116,  0.000094895
2017-03-23 02:17:04.858812, slv, 42010afffe8a0002(unknown)/1,  0.000123032, -0.000007614,  0.000133881,  0.000128116, 580.375791992, D, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000128116,  0.000133881
2017-03-23 02:17:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123032,  0.000007373,  0.000133881,  0.000132597, 580.375791992, S, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000132597,  0.000133881
2017-03-23 02:17:05.196360, slv, 42010afffe8a0002(unknown)/1,  0.000123367,  0.000007373,  0.000183421,  0.000132597, 587.748791992, D, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000132597,  0.000183421
2017-03-23 02:17:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123367,  0.000012080,  0.000183421,  0.000137963, 587.748791992, S, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000137963,  0.000183421
2017-03-23 02:17:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123367, -0.000001968,  0.000183421,  0.000104834, 599.828791992, S, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000104834,  0.000183421
2017-03-23 02:17:07.069159, slv, 42010afffe8a0002(unknown)/1,  0.000123586, -0.000001968,  0.000128606,  0.000104834, 597.860791992, D, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000104834,  0.000128606
2017-03-23 02:17:07.555659, slv, 42010afffe8a0002(unknown)/1,  0.000123313, -0.000001968,  0.000086306,  0.000104834, 597.860791992, D, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000104834,  0.000086306
2017-03-23 02:17:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123313, -0.000006778,  0.000086306,  0.000128290, 597.860791992, S, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000128290,  0.000086306
2017-03-23 02:17:08.248116, slv, 42010afffe8a0002(unknown)/1,  0.000122986, -0.000006778,  0.000089999,  0.000128290, 591.082791992, D, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000128290,  0.000089999
2017-03-23 02:17:08.854212, slv, 42010afffe8a0002(unknown)/1,  0.000122808, -0.000006778,  0.000099851,  0.000128290, 591.082791992, D, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000128290,  0.000099851
2017-03-23 02:17:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122808,  0.000002982,  0.000099851,  0.000123797, 591.082791992, S, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000123797,  0.000099851
2017-03-23 02:17:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122808,  0.000022047,  0.000099851,  0.000165915, 594.064791992, S, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000165915,  0.000099851
2017-03-23 02:17:10.486523, slv, 42010afffe8a0002(unknown)/1,  0.000122707,  0.000022047,  0.000071358,  0.000165915, 616.111791992, D, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000165915,  0.000071358
2017-03-23 02:17:10.848789, slv, 42010afffe8a0002(unknown)/1,  0.000122956,  0.000022047,  0.000151284,  0.000165915, 616.111791992, D, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000165915,  0.000151284
2017-03-23 02:17:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122956,  0.000018201,  0.000151284,  0.000116252, 616.111791992, S, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000116252,  0.000151284
2017-03-23 02:17:11.366407, slv, 42010afffe8a0002(unknown)/1,  0.000123308,  0.000018201,  0.000148383,  0.000116252, 634.312791992, D, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000116252,  0.000148383
2017-03-23 02:17:11.818629, slv, 42010afffe8a0002(unknown)/1,  0.000123354,  0.000018201,  0.000124193,  0.000116252, 634.312791992, D, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000116252,  0.000124193
2017-03-23 02:17:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123354, -0.000003680,  0.000124193,  0.000122697, 634.312791992, S, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000122697,  0.000124193
2017-03-23 02:17:11.926579, slv, 42010afffe8a0002(unknown)/1,  0.000123289, -0.000003680,  0.000113752,  0.000122697, 630.632791992, D, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000122697,  0.000113752
2017-03-23 02:17:12.775711, slv, 42010afffe8a0002(unknown)/1,  0.000123189, -0.000003680,  0.000108482,  0.000122697, 630.632791992, D, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000122697,  0.000108482
2017-03-23 02:17:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123189, -0.000011211,  0.000108482,  0.000101423, 630.632791992, S, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000101423,  0.000108482
2017-03-23 02:17:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123189, -0.000002579,  0.000108482,  0.000139797, 619.421791992, S, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000139797,  0.000108482
2017-03-23 02:17:14.461266, slv, 42010afffe8a0002(unknown)/1,  0.000123060, -0.000002579,  0.000088786,  0.000139797, 616.842791992, D, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000139797,  0.000088786
2017-03-23 02:17:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123060, -0.000003104,  0.000088786,  0.000100244, 616.842791992, S, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000100244,  0.000088786
2017-03-23 02:17:15.672523, slv, 42010afffe8a0002(unknown)/1,  0.000122923, -0.000003104,  0.000128317,  0.000100244, 613.738791992, D, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000100244,  0.000128317
2017-03-23 02:17:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122923, -0.000006338,  0.000128317,  0.000133064, 613.738791992, S, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000133064,  0.000128317
2017-03-23 02:17:15.973425, slv, 42010afffe8a0002(unknown)/1,  0.000123031, -0.000006338,  0.000157665,  0.000133064, 607.400791992, D, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000133064,  0.000157665
2017-03-23 02:17:16.804756, slv, 42010afffe8a0002(unknown)/1,  0.000123176, -0.000006338,  0.000105553,  0.000133064, 607.400791992, D, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000133064,  0.000105553
2017-03-23 02:17:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123176, -0.000005090,  0.000105553,  0.000102855, 607.400791992, S, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000102855,  0.000105553
2017-03-23 02:17:17.839286, slv, 42010afffe8a0002(unknown)/1,  0.000123048, -0.000005090,  0.000118410,  0.000102855, 602.310791992, D, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000102855,  0.000118410
2017-03-23 02:17:17.908771, slv, 42010afffe8a0002(unknown)/1,  0.000123048, -0.000001896,  0.000118410,  0.000139577, 602.310791992, S, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000139577,  0.000118410
2017-03-23 02:17:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123048,  0.000003742,  0.000118410,  0.000114003, 600.414791992, S, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000114003,  0.000118410
2017-03-23 02:17:19.819627, slv, 42010afffe8a0002(unknown)/1,  0.000122876,  0.000003742,  0.000112817,  0.000114003, 604.156791992, D, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000114003,  0.000112817
2017-03-23 02:17:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000005004,  0.000112817,  0.000121912, 604.156791992, S, 0.000123625, 710, -0.000006437, 12838, 678, 63,  0.000121912,  0.000112817
2017-03-23 02:17:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000008855,  0.000112817,  0.000106130, 599.152791992, S, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000106130,  0.000112817
2017-03-23 02:17:21.086530, slv, 42010afffe8a0002(unknown)/1,  0.000122818, -0.000008855,  0.000143746,  0.000106130, 590.297791992, D, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000106130,  0.000143746
2017-03-23 02:17:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122818,  0.000007734,  0.000143746,  0.000155032, 590.297791992, S, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000155032,  0.000143746
2017-03-23 02:17:22.486625, slv, 42010afffe8a0002(unknown)/1,  0.000122968,  0.000007734,  0.000124883,  0.000155032, 598.031791992, D, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000155032,  0.000124883
2017-03-23 02:17:22.908373, slv, 42010afffe8a0002(unknown)/1,  0.000122968,  0.000024368,  0.000124883,  0.000139490, 598.031791992, S, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000139490,  0.000124883
2017-03-23 02:17:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122968,  0.000024921,  0.000124883,  0.000156289, 622.399791992, S, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000156289,  0.000124883
2017-03-23 02:17:24.027988, slv, 42010afffe8a0002(unknown)/1,  0.000123500,  0.000024921,  0.000191915,  0.000156289, 647.320791992, D, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000156289,  0.000191915
2017-03-23 02:17:24.775290, slv, 42010afffe8a0002(unknown)/1,  0.000123917,  0.000024921,  0.000096188,  0.000156289, 647.320791992, D, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000156289,  0.000096188
2017-03-23 02:17:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123917,  0.000003839,  0.000096188,  0.000098274, 647.320791992, S, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000098274,  0.000096188
2017-03-23 02:17:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123917,  0.000001914,  0.000096188,  0.000153387, 651.159791992, S, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000153387,  0.000096188
2017-03-23 02:17:25.946016, slv, 42010afffe8a0002(unknown)/1,  0.000123898,  0.000001914,  0.000084830,  0.000153387, 653.073791992, D, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000153387,  0.000084830
2017-03-23 02:17:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123898,  0.000010981,  0.000084830,  0.000116390, 653.073791992, S, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000116390,  0.000084830
2017-03-23 02:17:27.548680, slv, 42010afffe8a0002(unknown)/1,  0.000123754,  0.000010981,  0.000104180,  0.000116390, 664.054791992, D, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000116390,  0.000104180
2017-03-23 02:17:27.908317, slv, 42010afffe8a0002(unknown)/1,  0.000123754, -0.000009013,  0.000104180,  0.000113236, 664.054791992, S, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000113236,  0.000104180
2017-03-23 02:17:28.083690, slv, 42010afffe8a0002(unknown)/1,  0.000123567, -0.000009013,  0.000113412,  0.000113236, 655.041791992, D, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000113236,  0.000113412
2017-03-23 02:17:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123567, -0.000013716,  0.000113412,  0.000106652, 655.041791992, S, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000106652,  0.000113412
2017-03-23 02:17:29.010120, slv, 42010afffe8a0002(unknown)/1,  0.000123345, -0.000013716,  0.000104110,  0.000106652, 641.325791992, D, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000106652,  0.000104110
2017-03-23 02:17:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123345, -0.000006293,  0.000104110,  0.000127673, 641.325791992, S, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000127673,  0.000104110
2017-03-23 02:17:30.150579, slv, 42010afffe8a0002(unknown)/1,  0.000123204, -0.000006293,  0.000118839,  0.000127673, 635.032791992, D, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000127673,  0.000118839
2017-03-23 02:17:30.451936, slv, 42010afffe8a0002(unknown)/1,  0.000123120, -0.000006293,  0.000097236,  0.000127673, 635.032791992, D, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000127673,  0.000097236
2017-03-23 02:17:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123120, -0.000009335,  0.000097236,  0.000100122, 635.032791992, S, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000100122,  0.000097236
2017-03-23 02:17:31.179983, slv, 42010afffe8a0002(unknown)/1,  0.000122797, -0.000009335,  0.000084710,  0.000100122, 625.697791992, D, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000100122,  0.000084710
2017-03-23 02:17:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122797, -0.000009441,  0.000084710,  0.000126914, 625.697791992, S, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000126914,  0.000084710
2017-03-23 02:17:31.971871, slv, 42010afffe8a0002(unknown)/1,  0.000122636, -0.000009441,  0.000138114,  0.000126914, 616.256791992, D, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000126914,  0.000138114
2017-03-23 02:17:32.908564, slv, 42010afffe8a0002(unknown)/1,  0.000122636, -0.000007091,  0.000138114,  0.000104338, 616.256791992, S, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000104338,  0.000138114
2017-03-23 02:17:33.759619, slv, 42010afffe8a0002(unknown)/1,  0.000122575, -0.000007091,  0.000105484,  0.000104338, 609.165791992, D, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000104338,  0.000105484
2017-03-23 02:17:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122575,  0.000006460,  0.000105484,  0.000153793, 609.165791992, S, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000153793,  0.000105484
2017-03-23 02:17:34.466775, slv, 42010afffe8a0002(unknown)/1,  0.000122675,  0.000006460,  0.000152370,  0.000153793, 615.625791992, D, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000153793,  0.000152370
2017-03-23 02:17:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122675,  0.000007561,  0.000152370,  0.000106578, 615.625791992, S, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000106578,  0.000152370
2017-03-23 02:17:35.595876, slv, 42010afffe8a0002(unknown)/1,  0.000122856,  0.000007561,  0.000124350,  0.000106578, 623.186791992, D, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000106578,  0.000124350
2017-03-23 02:17:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122856,  0.000004608,  0.000124350,  0.000148168, 623.186791992, S, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000148168,  0.000124350
2017-03-23 02:17:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122856,  0.000001502,  0.000124350,  0.000100548, 627.794791992, S, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000100548,  0.000124350
2017-03-23 02:17:37.256360, slv, 42010afffe8a0002(unknown)/1,  0.000122625,  0.000001502,  0.000100910,  0.000100548, 629.296791992, D, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000100548,  0.000100910
2017-03-23 02:17:37.908476, slv, 42010afffe8a0002(unknown)/1,  0.000122625, -0.000013802,  0.000100910,  0.000117328, 629.296791992, S, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000117328,  0.000100910
2017-03-23 02:17:38.449910, slv, 42010afffe8a0002(unknown)/1,  0.000122421, -0.000013802,  0.000119497,  0.000117328, 615.494791992, D, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000117328,  0.000119497
2017-03-23 02:17:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122421, -0.000004487,  0.000119497,  0.000118742, 615.494791992, S, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000118742,  0.000119497
2017-03-23 02:17:39.907300, slv, 42010afffe8a0002(unknown)/1,  0.000122421, -0.000018951,  0.000119497,  0.000088197, 611.007791992, S, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000088197,  0.000119497
2017-03-23 02:17:40.271478, slv, 42010afffe8a0002(unknown)/1,  0.000122519, -0.000018951,  0.000189657,  0.000088197, 592.056791992, D, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000088197,  0.000189657
2017-03-23 02:17:40.537890, slv, 42010afffe8a0002(unknown)/1,  0.000122437, -0.000018951,  0.000103096,  0.000088197, 592.056791992, D, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000088197,  0.000103096
2017-03-23 02:17:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122437, -0.000022507,  0.000103096,  0.000111646, 592.056791992, S, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000111646,  0.000103096
2017-03-23 02:17:41.363666, slv, 42010afffe8a0002(unknown)/1,  0.000122049, -0.000022507,  0.000087463,  0.000111646, 569.549791992, D, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000111646,  0.000087463
2017-03-23 02:17:41.547236, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000022507,  0.000138697,  0.000111646, 569.549791992, D, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000111646,  0.000138697
2017-03-23 02:17:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000003984,  0.000138697,  0.000124721, 569.549791992, S, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000124721,  0.000138697
2017-03-23 02:17:42.331139, slv, 42010afffe8a0002(unknown)/1,  0.000121861, -0.000003984,  0.000103158,  0.000124721, 565.565791992, D, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000124721,  0.000103158
2017-03-23 02:17:42.907317, slv, 42010afffe8a0002(unknown)/1,  0.000121861, -0.000007934,  0.000103158,  0.000103171, 565.565791992, S, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000103171,  0.000103158
2017-03-23 02:17:43.609115, slv, 42010afffe8a0002(unknown)/1,  0.000121596, -0.000007934,  0.000088487,  0.000103171, 557.631791992, D, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000103171,  0.000088487
2017-03-23 02:17:43.900573, slv, 42010afffe8a0002(unknown)/1,  0.000121374, -0.000007934,  0.000134635,  0.000103171, 557.631791992, D, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000103171,  0.000134635
2017-03-23 02:17:43.907287, slv, 42010afffe8a0002(unknown)/1,  0.000121374, -0.000019209,  0.000134635,  0.000101646, 557.631791992, S, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000101646,  0.000134635
2017-03-23 02:17:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121374, -0.000007901,  0.000134635,  0.000125300, 538.422791992, S, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000125300,  0.000134635
2017-03-23 02:17:45.533440, slv, 42010afffe8a0002(unknown)/1,  0.000121256, -0.000007901,  0.000092300,  0.000125300, 530.521791992, D, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000125300,  0.000092300
2017-03-23 02:17:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121256,  0.000007128,  0.000092300,  0.000131587, 530.521791992, S, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000131587,  0.000092300
2017-03-23 02:17:46.496913, slv, 42010afffe8a0002(unknown)/1,  0.000121139,  0.000007128,  0.000105769,  0.000131587, 537.649791992, D, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000131587,  0.000105769
2017-03-23 02:17:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121139, -0.000000884,  0.000105769,  0.000109040, 537.649791992, S, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000109040,  0.000105769
2017-03-23 02:17:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121139,  0.000002236,  0.000105769,  0.000137710, 536.765791992, S, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000137710,  0.000105769
2017-03-23 02:17:47.999347, slv, 42010afffe8a0002(unknown)/1,  0.000121028,  0.000002236,  0.000081136,  0.000137710, 539.001791992, D, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000137710,  0.000081136
2017-03-23 02:17:48.908466, slv, 42010afffe8a0002(unknown)/1,  0.000121028,  0.000001619,  0.000081136,  0.000107696, 539.001791992, S, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000107696,  0.000081136
2017-03-23 02:17:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121028,  0.000000887,  0.000081136,  0.000136134, 540.620791992, S, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000136134,  0.000081136
2017-03-23 02:17:49.932986, slv, 42010afffe8a0002(unknown)/1,  0.000120856,  0.000000887,  0.000085203,  0.000136134, 541.507791992, D, 0.000123188, 280, 0.000000307, 12951, 604, 16,  0.000136134,  0.000085203
2017-03-23 02:17:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120856,  0.000015674,  0.000085203,  0.000137099, 541.507791992, S, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000137099,  0.000085203
2017-03-23 02:17:51.727735, slv, 42010afffe8a0002(unknown)/1,  0.000120701,  0.000015674,  0.000085423,  0.000137099, 557.181791992, D, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000137099,  0.000085423
2017-03-23 02:17:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120701,  0.000009723,  0.000085423,  0.000123906, 557.181791992, S, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000123906,  0.000085423
2017-03-23 02:17:52.264571, slv, 42010afffe8a0002(unknown)/1,  0.000120513,  0.000009723,  0.000088163,  0.000123906, 566.904791992, D, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000123906,  0.000088163
2017-03-23 02:17:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120513,  0.000011504,  0.000088163,  0.000140317, 566.904791992, S, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000140317,  0.000088163
2017-03-23 02:17:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120513,  0.000019895,  0.000088163,  0.000140500, 578.408791992, S, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000140500,  0.000088163
2017-03-23 02:17:54.178452, slv, 42010afffe8a0002(unknown)/1,  0.000120377,  0.000019895,  0.000094621,  0.000140500, 598.303791992, D, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000140500,  0.000094621
2017-03-23 02:17:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120377,  0.000006645,  0.000094621,  0.000113680, 598.303791992, S, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000113680,  0.000094621
2017-03-23 02:17:55.239950, slv, 42010afffe8a0002(unknown)/1,  0.000120328,  0.000006645,  0.000120066,  0.000113680, 604.948791992, D, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000113680,  0.000120066
2017-03-23 02:17:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120328,  0.000002778,  0.000120066,  0.000132580, 604.948791992, S, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000132580,  0.000120066
2017-03-23 02:17:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000000927,  0.000120066,  0.000106221, 607.726791992, S, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000106221,  0.000120066
2017-03-23 02:17:57.176732, slv, 42010afffe8a0002(unknown)/1,  0.000120123, -0.000000927,  0.000088847,  0.000106221, 606.799791992, D, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000106221,  0.000088847
2017-03-23 02:17:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120123, -0.000000329,  0.000088847,  0.000133572, 606.799791992, S, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000133572,  0.000088847
2017-03-23 02:17:58.631877, slv, 42010afffe8a0002(unknown)/1,  0.000119978, -0.000000329,  0.000114675,  0.000133572, 606.470791992, D, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000133572,  0.000114675
2017-03-23 02:17:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119978, -0.000000799,  0.000114675,  0.000104931, 606.470791992, S, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000104931,  0.000114675
2017-03-23 02:17:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119978, -0.000008157,  0.000114675,  0.000118710, 605.671791992, S, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000118710,  0.000114675
2017-03-23 02:18:00.440548, slv, 42010afffe8a0002(unknown)/1,  0.000119894, -0.000008157,  0.000091563,  0.000118710, 597.514791992, D, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000118710,  0.000091563
2017-03-23 02:18:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119894, -0.000009436,  0.000091563,  0.000102290, 597.514791992, S, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000102290,  0.000091563
2017-03-23 02:18:01.548083, slv, 42010afffe8a0002(unknown)/1,  0.000119684, -0.000009436,  0.000113241,  0.000102290, 588.078791992, D, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000102290,  0.000113241
2017-03-23 02:18:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119684,  0.000002149,  0.000113241,  0.000141587, 588.078791992, S, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000141587,  0.000113241
2017-03-23 02:18:02.605604, slv, 42010afffe8a0002(unknown)/1,  0.000119521,  0.000002149,  0.000080008,  0.000141587, 590.227791992, D, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000141587,  0.000080008
2017-03-23 02:18:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119521,  0.000013172,  0.000080008,  0.000123963, 590.227791992, S, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000123963,  0.000080008
2017-03-23 02:18:02.949284, slv, 42010afffe8a0002(unknown)/1,  0.000119375,  0.000013172,  0.000095124,  0.000123963, 603.399791992, D, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000123963,  0.000095124
2017-03-23 02:18:02.983120, slv, 42010afffe8a0002(unknown)/1,  0.000119235,  0.000013172,  0.000098594,  0.000123963, 603.399791992, D, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000123963,  0.000098594
2017-03-23 02:18:03.181010, slv, 42010afffe8a0002(unknown)/1,  0.000119088,  0.000013172,  0.000092777,  0.000123963, 603.399791992, D, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000123963,  0.000092777
2017-03-23 02:18:03.825948, slv, 42010afffe8a0002(unknown)/1,  0.000119073,  0.000013172,  0.000131826,  0.000123963, 603.399791992, D, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000123963,  0.000131826
2017-03-23 02:18:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119073,  0.000013624,  0.000131826,  0.000141879, 603.399791992, S, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000141879,  0.000131826
2017-03-23 02:18:04.587716, slv, 42010afffe8a0002(unknown)/1,  0.000119095,  0.000013624,  0.000084257,  0.000141879, 617.023791992, D, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000141879,  0.000084257
2017-03-23 02:18:04.908408, slv, 42010afffe8a0002(unknown)/1,  0.000119095,  0.000008658,  0.000084257,  0.000113604, 617.023791992, S, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000113604,  0.000084257
2017-03-23 02:18:05.577268, slv, 42010afffe8a0002(unknown)/1,  0.000118946,  0.000008658,  0.000098605,  0.000113604, 625.681791992, D, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000113604,  0.000098605
2017-03-23 02:18:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000001168,  0.000098605,  0.000122101, 625.681791992, S, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000122101,  0.000098605
2017-03-23 02:18:06.009789, slv, 42010afffe8a0002(unknown)/1,  0.000118753, -0.000001168,  0.000092172,  0.000122101, 624.513791992, D, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000122101,  0.000092172
2017-03-23 02:18:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118753, -0.000006208,  0.000092172,  0.000103183, 624.513791992, S, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000103183,  0.000092172
2017-03-23 02:18:07.478660, slv, 42010afffe8a0002(unknown)/1,  0.000118730, -0.000006208,  0.000151641,  0.000103183, 618.305791992, D, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000103183,  0.000151641
2017-03-23 02:18:07.597145, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000006208,  0.000089926,  0.000103183, 618.305791992, D, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000103183,  0.000089926
2017-03-23 02:18:07.690098, slv, 42010afffe8a0002(unknown)/1,  0.000118328, -0.000006208,  0.000102134,  0.000103183, 618.305791992, D, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000103183,  0.000102134
2017-03-23 02:18:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118328,  0.000010159,  0.000102134,  0.000154217, 618.305791992, S, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000154217,  0.000102134
2017-03-23 02:18:08.352342, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000010159,  0.000129619,  0.000154217, 628.464791992, D, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000154217,  0.000129619
2017-03-23 02:18:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000005550,  0.000129619,  0.000093602, 628.464791992, S, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000093602,  0.000129619
2017-03-23 02:18:09.908439, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000017367,  0.000129619,  0.000177912, 634.014791992, S, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000177912,  0.000129619
2017-03-23 02:18:10.292438, slv, 42010afffe8a0002(unknown)/1,  0.000118758,  0.000017367,  0.000106035,  0.000177912, 651.381791992, D, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000177912,  0.000106035
2017-03-23 02:18:10.651670, slv, 42010afffe8a0002(unknown)/1,  0.000119184,  0.000017367,  0.000122276,  0.000177912, 651.381791992, D, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000177912,  0.000122276
2017-03-23 02:18:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119184,  0.000017145,  0.000122276,  0.000093952, 651.381791992, S, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000093952,  0.000122276
2017-03-23 02:18:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119184,  0.000024093,  0.000122276,  0.000192603, 668.526791992, S, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000192603,  0.000122276
2017-03-23 02:18:12.139472, slv, 42010afffe8a0002(unknown)/1,  0.000119614,  0.000024093,  0.000094147,  0.000192603, 692.619791992, D, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000192603,  0.000094147
2017-03-23 02:18:12.262921, slv, 42010afffe8a0002(unknown)/1,  0.000120103,  0.000024093,  0.000124299,  0.000192603, 692.619791992, D, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000192603,  0.000124299
2017-03-23 02:18:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120103,  0.000034761,  0.000124299,  0.000116207, 692.619791992, S, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000116207,  0.000124299
2017-03-23 02:18:13.406117, slv, 42010afffe8a0002(unknown)/1,  0.000120467,  0.000034761,  0.000140490,  0.000116207, 727.380791992, D, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000116207,  0.000140490
2017-03-23 02:18:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120467, -0.000009277,  0.000140490,  0.000105809, 727.380791992, S, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000105809,  0.000140490
2017-03-23 02:18:14.171831, slv, 42010afffe8a0002(unknown)/1,  0.000120507, -0.000009277,  0.000129574,  0.000105809, 718.103791992, D, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000105809,  0.000129574
2017-03-23 02:18:14.586499, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000009277,  0.000143442,  0.000105809, 718.103791992, D, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000105809,  0.000143442
2017-03-23 02:18:14.908612, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000028667,  0.000143442,  0.000077840, 718.103791992, S, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000077840,  0.000143442
2017-03-23 02:18:15.362489, slv, 42010afffe8a0002(unknown)/1,  0.000120545, -0.000028667,  0.000162178,  0.000077840, 689.436791992, D, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000077840,  0.000162178
2017-03-23 02:18:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120545, -0.000028285,  0.000162178,  0.000106651, 689.436791992, S, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000106651,  0.000162178
2017-03-23 02:18:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120545,  0.000010531,  0.000162178,  0.000155501, 661.151791992, S, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000155501,  0.000162178
2017-03-23 02:18:17.091526, slv, 42010afffe8a0002(unknown)/1,  0.000120616,  0.000010531,  0.000104918,  0.000155501, 671.682791992, D, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000155501,  0.000104918
2017-03-23 02:18:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120616,  0.000013970,  0.000104918,  0.000113600, 671.682791992, S, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000113600,  0.000104918
2017-03-23 02:18:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120616,  0.000001411,  0.000104918,  0.000130455, 685.652791992, S, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000130455,  0.000104918
2017-03-23 02:18:19.008636, slv, 42010afffe8a0002(unknown)/1,  0.000120755,  0.000001411,  0.000127234,  0.000130455, 687.063791992, D, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000130455,  0.000127234
2017-03-23 02:18:19.718078, slv, 42010afffe8a0002(unknown)/1,  0.000120785,  0.000001411,  0.000102429,  0.000130455, 687.063791992, D, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000130455,  0.000102429
2017-03-23 02:18:19.908385, slv, 42010afffe8a0002(unknown)/1,  0.000120785,  0.000001482,  0.000102429,  0.000113911, 687.063791992, S, 0.000122525, 886, -0.000001921, 11274, 599, 43,  0.000113911,  0.000102429
2017-03-23 02:18:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120785, -0.000011409,  0.000102429,  0.000104841, 688.545791992, S, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000104841,  0.000102429
2017-03-23 02:18:21.241838, slv, 42010afffe8a0002(unknown)/1,  0.000120786, -0.000011409,  0.000145690,  0.000104841, 677.136791992, D, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000104841,  0.000145690
2017-03-23 02:18:21.695577, slv, 42010afffe8a0002(unknown)/1,  0.000120702, -0.000011409,  0.000106168,  0.000104841, 677.136791992, D, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000104841,  0.000106168
2017-03-23 02:18:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120702,  0.000007158,  0.000106168,  0.000150962, 677.136791992, S, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000150962,  0.000106168
2017-03-23 02:18:22.318909, slv, 42010afffe8a0002(unknown)/1,  0.000120703,  0.000007158,  0.000121209,  0.000150962, 684.294791992, D, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000150962,  0.000121209
2017-03-23 02:18:22.903917, slv, 42010afffe8a0002(unknown)/1,  0.000120893,  0.000007158,  0.000108193,  0.000150962, 684.294791992, D, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000150962,  0.000108193
2017-03-23 02:18:22.907245, slv, 42010afffe8a0002(unknown)/1,  0.000120893, -0.000014852,  0.000108193,  0.000060928, 684.294791992, S, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000060928,  0.000108193
2017-03-23 02:18:23.294450, slv, 42010afffe8a0002(unknown)/1,  0.000120655, -0.000014852,  0.000102675,  0.000060928, 669.442791992, D, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000060928,  0.000102675
2017-03-23 02:18:23.372698, slv, 42010afffe8a0002(unknown)/1,  0.000120050, -0.000014852,  0.000103329,  0.000060928, 669.442791992, D, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000060928,  0.000103329
2017-03-23 02:18:23.766356, slv, 42010afffe8a0002(unknown)/1,  0.000119492, -0.000014852,  0.000112223,  0.000060928, 669.442791992, D, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000060928,  0.000112223
2017-03-23 02:18:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119492, -0.000018181,  0.000112223,  0.000143095, 669.442791992, S, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000143095,  0.000112223
2017-03-23 02:18:24.908327, slv, 42010afffe8a0002(unknown)/1,  0.000119492, -0.000000300,  0.000112223,  0.000095290, 651.261791992, S, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000095290,  0.000112223
2017-03-23 02:18:25.264186, slv, 42010afffe8a0002(unknown)/1,  0.000119016, -0.000000300,  0.000087788,  0.000095290, 650.961791992, D, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000095290,  0.000087788
2017-03-23 02:18:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119016,  0.000015393,  0.000087788,  0.000174005, 650.961791992, S, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000174005,  0.000087788
2017-03-23 02:18:26.399916, slv, 42010afffe8a0002(unknown)/1,  0.000118918,  0.000015393,  0.000094020,  0.000174005, 666.354791992, D, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000174005,  0.000094020
2017-03-23 02:18:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118918,  0.000028956,  0.000094020,  0.000121843, 666.354791992, S, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000121843,  0.000094020
2017-03-23 02:18:27.137116, slv, 42010afffe8a0002(unknown)/1,  0.000119043,  0.000028956,  0.000117781,  0.000121843, 695.310791992, D, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000121843,  0.000117781
2017-03-23 02:18:27.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119043, -0.000001647,  0.000117781,  0.000112824, 695.310791992, S, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000112824,  0.000117781
2017-03-23 02:18:28.668749, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000001647,  0.000100441,  0.000112824, 693.663791992, D, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000112824,  0.000100441
2017-03-23 02:18:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000017048,  0.000100441,  0.000091074, 693.663791992, S, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000091074,  0.000100441
2017-03-23 02:18:29.908292, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000000199,  0.000100441,  0.000146432, 676.615791992, S, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000146432,  0.000100441
2017-03-23 02:18:30.002299, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000000199,  0.000166673,  0.000146432, 676.416791992, D, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000146432,  0.000166673
2017-03-23 02:18:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119150,  0.000003508,  0.000166673,  0.000098686, 676.416791992, S, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000098686,  0.000166673
2017-03-23 02:18:31.384232, slv, 42010afffe8a0002(unknown)/1,  0.000119483,  0.000003508,  0.000150001,  0.000098686, 679.924791992, D, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000098686,  0.000150001
2017-03-23 02:18:31.677530, slv, 42010afffe8a0002(unknown)/1,  0.000119544,  0.000003508,  0.000146094,  0.000098686, 679.924791992, D, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000098686,  0.000146094
2017-03-23 02:18:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119544, -0.000012776,  0.000146094,  0.000114456, 679.924791992, S, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000114456,  0.000146094
2017-03-23 02:18:32.000435, slv, 42010afffe8a0002(unknown)/1,  0.000119471, -0.000012776,  0.000100361,  0.000114456, 667.148791992, D, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000114456,  0.000100361
2017-03-23 02:18:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119471, -0.000009656,  0.000100361,  0.000105246, 667.148791992, S, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000105246,  0.000100361
2017-03-23 02:18:33.814938, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000009656,  0.000167542,  0.000105246, 657.492791992, D, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000105246,  0.000167542
2017-03-23 02:18:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119509,  0.000004361,  0.000167542,  0.000142456, 657.492791992, S, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000142456,  0.000167542
2017-03-23 02:18:34.908353, slv, 42010afffe8a0002(unknown)/1,  0.000119509,  0.000002433,  0.000167542,  0.000101428, 661.853791992, S, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000101428,  0.000167542
2017-03-23 02:18:35.576820, slv, 42010afffe8a0002(unknown)/1,  0.000119503,  0.000002433,  0.000102248,  0.000101428, 664.286791992, D, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000101428,  0.000102248
2017-03-23 02:18:35.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119503, -0.000015991,  0.000102248,  0.000105600, 664.286791992, S, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000105600,  0.000102248
2017-03-23 02:18:36.018250, slv, 42010afffe8a0002(unknown)/1,  0.000119239, -0.000015991,  0.000101059,  0.000105600, 648.295791992, D, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000105600,  0.000101059
2017-03-23 02:18:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119239, -0.000015455,  0.000101059,  0.000102231, 648.295791992, S, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000102231,  0.000101059
2017-03-23 02:18:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119239, -0.000010456,  0.000101059,  0.000115334, 632.840791992, S, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000115334,  0.000101059
2017-03-23 02:18:37.925417, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000010456,  0.000082882,  0.000115334, 622.384791992, D, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000115334,  0.000082882
2017-03-23 02:18:38.349470, slv, 42010afffe8a0002(unknown)/1,  0.000118738, -0.000010456,  0.000106269,  0.000115334, 622.384791992, D, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000115334,  0.000106269
2017-03-23 02:18:38.730816, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000010456,  0.000106143,  0.000115334, 622.384791992, D, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000115334,  0.000106143
2017-03-23 02:18:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000009990,  0.000106143,  0.000102537, 622.384791992, S, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000102537,  0.000106143
2017-03-23 02:18:38.997201, slv, 42010afffe8a0002(unknown)/1,  0.000118381, -0.000009990,  0.000090926,  0.000102537, 612.394791992, D, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000102537,  0.000090926
2017-03-23 02:18:39.908338, slv, 42010afffe8a0002(unknown)/1,  0.000118381, -0.000005367,  0.000090926,  0.000123723, 612.394791992, S, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000123723,  0.000090926
2017-03-23 02:18:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118381,  0.000000601,  0.000090926,  0.000114241, 607.027791992, S, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000114241,  0.000090926
2017-03-23 02:18:40.908889, slv, 42010afffe8a0002(unknown)/1,  0.000118201,  0.000000601,  0.000119708,  0.000114241, 607.628791992, D, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000114241,  0.000119708
2017-03-23 02:18:41.413516, slv, 42010afffe8a0002(unknown)/1,  0.000118028,  0.000000601,  0.000080354,  0.000114241, 607.628791992, D, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000114241,  0.000080354
2017-03-23 02:18:41.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118028, -0.000003173,  0.000080354,  0.000115822, 607.628791992, S, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000115822,  0.000080354
2017-03-23 02:18:42.823091, slv, 42010afffe8a0002(unknown)/1,  0.000117966, -0.000003173,  0.000145905,  0.000115822, 604.455791992, D, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000115822,  0.000145905
2017-03-23 02:18:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117966, -0.000008430,  0.000145905,  0.000103311, 604.455791992, S, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000103311,  0.000145905
2017-03-23 02:18:43.500364, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000008430,  0.000072263,  0.000103311, 596.025791992, D, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000103311,  0.000072263
2017-03-23 02:18:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117831,  0.000013953,  0.000072263,  0.000160392, 596.025791992, S, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000160392,  0.000072263
2017-03-23 02:18:44.419668, slv, 42010afffe8a0002(unknown)/1,  0.000117821,  0.000013953,  0.000132821,  0.000160392, 609.978791992, D, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000160392,  0.000132821
2017-03-23 02:18:44.604904, slv, 42010afffe8a0002(unknown)/1,  0.000118122,  0.000013953,  0.000094709,  0.000160392, 609.978791992, D, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000160392,  0.000094709
2017-03-23 02:18:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118122,  0.000019051,  0.000094709,  0.000113664, 609.978791992, S, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000113664,  0.000094709
2017-03-23 02:18:45.011351, slv, 42010afffe8a0002(unknown)/1,  0.000118260,  0.000019051,  0.000139143,  0.000113664, 629.029791992, D, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000113664,  0.000139143
2017-03-23 02:18:45.847419, slv, 42010afffe8a0002(unknown)/1,  0.000118228,  0.000019051,  0.000098440,  0.000113664, 629.029791992, D, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000113664,  0.000098440
2017-03-23 02:18:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118228, -0.000002553,  0.000098440,  0.000117580, 629.029791992, S, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000117580,  0.000098440
2017-03-23 02:18:46.742139, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000002553,  0.000141675,  0.000117580, 626.476791992, D, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000117580,  0.000141675
2017-03-23 02:18:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000006695,  0.000141675,  0.000105480, 626.476791992, S, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000105480,  0.000141675
2017-03-23 02:18:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118222,  0.000003091,  0.000141675,  0.000137146, 619.781791992, S, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000137146,  0.000141675
2017-03-23 02:18:48.672071, slv, 42010afffe8a0002(unknown)/1,  0.000118385,  0.000003091,  0.000118286,  0.000137146, 622.872791992, D, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000137146,  0.000118286
2017-03-23 02:18:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118385,  0.000006392,  0.000118286,  0.000112245, 622.872791992, S, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000112245,  0.000118286
2017-03-23 02:18:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118385,  0.000002496,  0.000118286,  0.000129517, 629.264791992, S, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000129517,  0.000118286
2017-03-23 02:18:49.961872, slv, 42010afffe8a0002(unknown)/1,  0.000118570,  0.000002496,  0.000135953,  0.000129517, 631.760791992, D, 0.000119697, 786, 0.000004901, 13610, 633, 45,  0.000129517,  0.000135953
2017-03-23 02:18:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118570,  0.000019422,  0.000135953,  0.000146282, 631.760791992, S, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000146282,  0.000135953
2017-03-23 02:18:51.479698, slv, 42010afffe8a0002(unknown)/1,  0.000118893,  0.000019422,  0.000145172,  0.000146282, 651.182791992, D, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000146282,  0.000145172
2017-03-23 02:18:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118893,  0.000013244,  0.000145172,  0.000117668, 651.182791992, S, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000117668,  0.000145172
2017-03-23 02:18:51.994532, slv, 42010afffe8a0002(unknown)/1,  0.000119097,  0.000013244,  0.000118701,  0.000117668, 664.426791992, D, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000117668,  0.000118701
2017-03-23 02:18:52.907294, slv, 42010afffe8a0002(unknown)/1,  0.000119097, -0.000020295,  0.000118701,  0.000079731, 664.426791992, S, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000079731,  0.000118701
2017-03-23 02:18:53.674725, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000020295,  0.000086035,  0.000079731, 644.131791992, D, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000079731,  0.000086035
2017-03-23 02:18:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000016934,  0.000086035,  0.000124305, 644.131791992, S, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000124305,  0.000086035
2017-03-23 02:18:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000006529,  0.000086035,  0.000100250, 627.197791992, S, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000100250,  0.000086035
2017-03-23 02:18:55.270770, slv, 42010afffe8a0002(unknown)/1,  0.000118513, -0.000006529,  0.000133961,  0.000100250, 620.668791992, D, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000100250,  0.000133961
2017-03-23 02:18:55.908416, slv, 42010afffe8a0002(unknown)/1,  0.000118513,  0.000010118,  0.000133961,  0.000157306, 620.668791992, S, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000157306,  0.000133961
2017-03-23 02:18:56.179151, slv, 42010afffe8a0002(unknown)/1,  0.000118544,  0.000010118,  0.000090404,  0.000157306, 630.786791992, D, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000157306,  0.000090404
2017-03-23 02:18:56.907318, slv, 42010afffe8a0002(unknown)/1,  0.000118544,  0.000012444,  0.000090404,  0.000104639, 630.786791992, S, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000104639,  0.000090404
2017-03-23 02:18:57.357382, slv, 42010afffe8a0002(unknown)/1,  0.000118407,  0.000012444,  0.000086864,  0.000104639, 643.230791992, D, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000104639,  0.000086864
2017-03-23 02:18:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118407, -0.000006732,  0.000086864,  0.000118847, 643.230791992, S, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000118847,  0.000086864
2017-03-23 02:18:58.089015, slv, 42010afffe8a0002(unknown)/1,  0.000118116, -0.000006732,  0.000088867,  0.000118847, 636.498791992, D, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000118847,  0.000088867
2017-03-23 02:18:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118116,  0.000015046,  0.000088867,  0.000147768, 636.498791992, S, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000147768,  0.000088867
2017-03-23 02:18:59.734465, slv, 42010afffe8a0002(unknown)/1,  0.000117981,  0.000015046,  0.000082469,  0.000147768, 651.544791992, D, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000147768,  0.000082469
2017-03-23 02:18:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117981,  0.000041968,  0.000082469,  0.000172266, 651.544791992, S, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000172266,  0.000082469
2017-03-23 02:19:00.443947, slv, 42010afffe8a0002(unknown)/1,  0.000118095,  0.000041968,  0.000098479,  0.000172266, 693.512791992, D, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000172266,  0.000098479
2017-03-23 02:19:00.508859, slv, 42010afffe8a0002(unknown)/1,  0.000118326,  0.000041968,  0.000088615,  0.000172266, 693.512791992, D, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000172266,  0.000088615
2017-03-23 02:19:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118326,  0.000017556,  0.000088615,  0.000099154, 693.512791992, S, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000099154,  0.000088615
2017-03-23 02:19:01.536138, slv, 42010afffe8a0002(unknown)/1,  0.000118262,  0.000017556,  0.000096768,  0.000099154, 711.068791992, D, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000099154,  0.000096768
2017-03-23 02:19:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118262, -0.000009240,  0.000096768,  0.000118955, 711.068791992, S, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000118955,  0.000096768
2017-03-23 02:19:02.538874, slv, 42010afffe8a0002(unknown)/1,  0.000118259, -0.000009240,  0.000157313,  0.000118955, 701.828791992, D, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000118955,  0.000157313
2017-03-23 02:19:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118259, -0.000017394,  0.000157313,  0.000082778, 701.828791992, S, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000082778,  0.000157313
2017-03-23 02:19:02.926547, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000017394,  0.000077847,  0.000082778, 684.434791992, D, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000082778,  0.000077847
2017-03-23 02:19:03.768093, slv, 42010afffe8a0002(unknown)/1,  0.000117645, -0.000017394,  0.000108010,  0.000082778, 684.434791992, D, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000082778,  0.000108010
2017-03-23 02:19:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117645, -0.000016315,  0.000108010,  0.000120496, 684.434791992, S, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000120496,  0.000108010
2017-03-23 02:19:04.532545, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000016315,  0.000084796,  0.000120496, 668.119791992, D, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000120496,  0.000084796
2017-03-23 02:19:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000004534,  0.000084796,  0.000105435, 668.119791992, S, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000105435,  0.000084796
2017-03-23 02:19:05.361695, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000004534,  0.000083592,  0.000105435, 663.585791992, D, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000105435,  0.000083592
2017-03-23 02:19:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117061,  0.000006868,  0.000083592,  0.000142716, 663.585791992, S, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000142716,  0.000083592
2017-03-23 02:19:06.110337, slv, 42010afffe8a0002(unknown)/1,  0.000116987,  0.000006868,  0.000117649,  0.000142716, 670.453791992, D, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000142716,  0.000117649
2017-03-23 02:19:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116987,  0.000005814,  0.000117649,  0.000102960, 670.453791992, S, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000102960,  0.000117649
2017-03-23 02:19:07.298715, slv, 42010afffe8a0002(unknown)/1,  0.000116974,  0.000005814,  0.000101356,  0.000102960, 676.267791992, D, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000102960,  0.000101356
2017-03-23 02:19:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116974,  0.000005309,  0.000101356,  0.000141619, 676.267791992, S, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000141619,  0.000101356
2017-03-23 02:19:08.508959, slv, 42010afffe8a0002(unknown)/1,  0.000116816,  0.000005309,  0.000081639,  0.000141619, 681.576791992, D, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000141619,  0.000081639
2017-03-23 02:19:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116816,  0.000006834,  0.000081639,  0.000105840, 681.576791992, S, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000105840,  0.000081639
2017-03-23 02:19:09.523887, slv, 42010afffe8a0002(unknown)/1,  0.000116720,  0.000006834,  0.000113648,  0.000105840, 688.410791992, D, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000105840,  0.000113648
2017-03-23 02:19:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116720, -0.000002241,  0.000113648,  0.000123214, 688.410791992, S, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000123214,  0.000113648
2017-03-23 02:19:10.623941, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000002241,  0.000110197,  0.000123214, 686.169791992, D, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000123214,  0.000110197
2017-03-23 02:19:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000006789,  0.000110197,  0.000096592, 686.169791992, S, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000096592,  0.000110197
2017-03-23 02:19:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000000668,  0.000110197,  0.000135401, 679.380791992, S, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000135401,  0.000110197
2017-03-23 02:19:12.338753, slv, 42010afffe8a0002(unknown)/1,  0.000116679, -0.000000668,  0.000101389,  0.000135401, 678.712791992, D, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000135401,  0.000101389
2017-03-23 02:19:12.763062, slv, 42010afffe8a0002(unknown)/1,  0.000116864, -0.000000668,  0.000141833,  0.000135401, 678.712791992, D, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000135401,  0.000141833
2017-03-23 02:19:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116864,  0.000000286,  0.000141833,  0.000098700, 678.712791992, S, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000098700,  0.000141833
2017-03-23 02:19:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116864,  0.000006804,  0.000141833,  0.000148637, 678.998791992, S, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000148637,  0.000141833
2017-03-23 02:19:14.540373, slv, 42010afffe8a0002(unknown)/1,  0.000117169,  0.000006804,  0.000119639,  0.000148637, 685.802791992, D, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000148637,  0.000119639
2017-03-23 02:19:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117169,  0.000011912,  0.000119639,  0.000109221, 685.802791992, S, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000109221,  0.000119639
2017-03-23 02:19:15.174233, slv, 42010afffe8a0002(unknown)/1,  0.000117176,  0.000011912,  0.000093040,  0.000109221, 697.714791992, D, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000109221,  0.000093040
2017-03-23 02:19:15.783684, slv, 42010afffe8a0002(unknown)/1,  0.000117015,  0.000011912,  0.000115919,  0.000109221, 697.714791992, D, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000109221,  0.000115919
2017-03-23 02:19:15.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117015, -0.000011879,  0.000115919,  0.000101204, 697.714791992, S, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000101204,  0.000115919
2017-03-23 02:19:15.967298, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000011879,  0.000089325,  0.000101204, 685.835791992, D, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000101204,  0.000089325
2017-03-23 02:19:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000012732,  0.000089325,  0.000107156, 685.835791992, S, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000107156,  0.000089325
2017-03-23 02:19:17.437179, slv, 42010afffe8a0002(unknown)/1,  0.000116562, -0.000012732,  0.000106050,  0.000107156, 673.103791992, D, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000107156,  0.000106050
2017-03-23 02:19:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116562, -0.000003580,  0.000106050,  0.000119056, 673.103791992, S, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000119056,  0.000106050
2017-03-23 02:19:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116562, -0.000006110,  0.000106050,  0.000101847, 669.523791992, S, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000101847,  0.000106050
2017-03-23 02:19:18.941144, slv, 42010afffe8a0002(unknown)/1,  0.000116296, -0.000006110,  0.000083167,  0.000101847, 663.413791992, D, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000101847,  0.000083167
2017-03-23 02:19:19.054539, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000006110,  0.000065451,  0.000101847, 663.413791992, D, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000101847,  0.000065451
2017-03-23 02:19:19.814212, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000006110,  0.000118652,  0.000101847, 663.413791992, D, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000101847,  0.000118652
2017-03-23 02:19:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000000007,  0.000118652,  0.000130260, 663.413791992, S, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000130260,  0.000118652
2017-03-23 02:19:20.835926, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000000007,  0.000094336,  0.000130260, 663.406791992, D, 0.000119074, 917, -0.000001893, 11398, 646, 29,  0.000130260,  0.000094336
2017-03-23 02:19:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115493,  0.000013731,  0.000094336,  0.000128255, 663.406791992, S, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000128255,  0.000094336
2017-03-23 02:19:21.464107, slv, 42010afffe8a0002(unknown)/1,  0.000115448,  0.000013731,  0.000097654,  0.000128255, 677.137791992, D, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000128255,  0.000097654
2017-03-23 02:19:21.903780, slv, 42010afffe8a0002(unknown)/1,  0.000115447,  0.000013731,  0.000107372,  0.000128255, 677.137791992, D, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000128255,  0.000107372
2017-03-23 02:19:21.907277, slv, 42010afffe8a0002(unknown)/1,  0.000115447, -0.000005946,  0.000107372,  0.000090793, 677.137791992, S, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000090793,  0.000107372
2017-03-23 02:19:22.521370, slv, 42010afffe8a0002(unknown)/1,  0.000115328, -0.000005946,  0.000104880,  0.000090793, 671.191791992, D, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000090793,  0.000104880
2017-03-23 02:19:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115328, -0.000017889,  0.000104880,  0.000104203, 671.191791992, S, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000104203,  0.000104880
2017-03-23 02:19:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115328, -0.000003581,  0.000104880,  0.000119290, 653.302791992, S, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000119290,  0.000104880
2017-03-23 02:19:24.057786, slv, 42010afffe8a0002(unknown)/1,  0.000115139, -0.000003581,  0.000097968,  0.000119290, 649.721791992, D, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000119290,  0.000097968
2017-03-23 02:19:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000008872,  0.000097968,  0.000128922, 649.721791992, S, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000128922,  0.000097968
2017-03-23 02:19:25.675304, slv, 42010afffe8a0002(unknown)/1,  0.000115055,  0.000008872,  0.000092774,  0.000128922, 658.593791992, D, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000128922,  0.000092774
2017-03-23 02:19:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115055,  0.000013564,  0.000092774,  0.000128402, 658.593791992, S, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000128402,  0.000092774
2017-03-23 02:19:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000002489,  0.000092774,  0.000096730, 672.157791992, S, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000096730,  0.000092774
2017-03-23 02:19:27.024391, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000002489,  0.000104136,  0.000096730, 669.668791992, D, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000096730,  0.000104136
2017-03-23 02:19:27.908328, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000010866,  0.000104136,  0.000111500, 669.668791992, S, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000111500,  0.000104136
2017-03-23 02:19:28.206201, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000010866,  0.000084466,  0.000111500, 658.802791992, D, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000111500,  0.000084466
2017-03-23 02:19:28.533066, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000010866,  0.000098218,  0.000111500, 658.802791992, D, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000111500,  0.000098218
2017-03-23 02:19:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000007358,  0.000098218,  0.000132580, 658.802791992, S, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000132580,  0.000098218
2017-03-23 02:19:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000010796,  0.000098218,  0.000117924, 666.160791992, S, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000117924,  0.000098218
2017-03-23 02:19:29.947049, slv, 42010afffe8a0002(unknown)/1,  0.000114561,  0.000010796,  0.000157127,  0.000117924, 676.956791992, D, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000117924,  0.000157127
2017-03-23 02:19:30.155982, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000010796,  0.000092079,  0.000117924, 676.956791992, D, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000117924,  0.000092079
2017-03-23 02:19:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000004146,  0.000092079,  0.000119490, 676.956791992, S, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000119490,  0.000092079
2017-03-23 02:19:31.485426, slv, 42010afffe8a0002(unknown)/1,  0.000114757,  0.000004146,  0.000152479,  0.000119490, 681.102791992, D, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000119490,  0.000152479
2017-03-23 02:19:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114757,  0.000025825,  0.000152479,  0.000161583, 681.102791992, S, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000161583,  0.000152479
2017-03-23 02:19:32.908642, slv, 42010afffe8a0002(unknown)/1,  0.000114757,  0.000025146,  0.000152479,  0.000118223, 706.927791992, S, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000118223,  0.000152479
2017-03-23 02:19:33.286940, slv, 42010afffe8a0002(unknown)/1,  0.000114880,  0.000025146,  0.000100237,  0.000118223, 732.073791992, D, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000118223,  0.000100237
2017-03-23 02:19:33.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114880, -0.000002014,  0.000100237,  0.000107385, 732.073791992, S, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000107385,  0.000100237
2017-03-23 02:19:34.337401, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000002014,  0.000107363,  0.000107385, 730.059791992, D, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000107385,  0.000107363
2017-03-23 02:19:34.431097, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000002014,  0.000104063,  0.000107385, 730.059791992, D, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000107385,  0.000104063
2017-03-23 02:19:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000014133,  0.000104063,  0.000093876, 730.059791992, S, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000093876,  0.000104063
2017-03-23 02:19:35.061742, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000014133,  0.000104947,  0.000093876, 715.926791992, D, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000093876,  0.000104947
2017-03-23 02:19:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000002154,  0.000104947,  0.000139540, 715.926791992, S, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000139540,  0.000104947
2017-03-23 02:19:36.860623, slv, 42010afffe8a0002(unknown)/1,  0.000114400,  0.000002154,  0.000104301,  0.000139540, 718.080791992, D, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000139540,  0.000104301
2017-03-23 02:19:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114400,  0.000004630,  0.000104301,  0.000098579, 718.080791992, S, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000098579,  0.000104301
2017-03-23 02:19:37.908399, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000005900,  0.000104301,  0.000118421, 722.710791992, S, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000118421,  0.000104301
2017-03-23 02:19:38.142703, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000005900,  0.000126645,  0.000118421, 716.810791992, D, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000118421,  0.000126645
2017-03-23 02:19:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000008973,  0.000126645,  0.000092556, 716.810791992, S, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000092556,  0.000126645
2017-03-23 02:19:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114522,  0.000013164,  0.000126645,  0.000162817, 707.837791992, S, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000162817,  0.000126645
2017-03-23 02:19:39.983398, slv, 42010afffe8a0002(unknown)/1,  0.000114618,  0.000013164,  0.000074765,  0.000162817, 721.001791992, D, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000162817,  0.000074765
2017-03-23 02:19:40.797125, slv, 42010afffe8a0002(unknown)/1,  0.000114796,  0.000013164,  0.000103622,  0.000162817, 721.001791992, D, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000162817,  0.000103622
2017-03-23 02:19:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114796,  0.000012649,  0.000103622,  0.000091800, 721.001791992, S, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000091800,  0.000103622
2017-03-23 02:19:41.179169, slv, 42010afffe8a0002(unknown)/1,  0.000114886,  0.000012649,  0.000123919,  0.000091800, 733.650791992, D, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000091800,  0.000123919
2017-03-23 02:19:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114886, -0.000015710,  0.000123919,  0.000106462, 733.650791992, S, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000106462,  0.000123919
2017-03-23 02:19:42.734728, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000015710,  0.000135020,  0.000106462, 717.940791992, D, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000106462,  0.000135020
2017-03-23 02:19:42.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000015618,  0.000135020,  0.000092065, 717.940791992, S, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000092065,  0.000135020
2017-03-23 02:19:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000003520,  0.000135020,  0.000130650, 702.322791992, S, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000130650,  0.000135020
2017-03-23 02:19:43.972471, slv, 42010afffe8a0002(unknown)/1,  0.000114870, -0.000003520,  0.000085481,  0.000130650, 698.802791992, D, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000130650,  0.000085481
2017-03-23 02:19:44.131807, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000003520,  0.000108590,  0.000130650, 698.802791992, D, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000130650,  0.000108590
2017-03-23 02:19:44.321112, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000003520,  0.000138761,  0.000130650, 698.802791992, D, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000130650,  0.000138761
2017-03-23 02:19:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000000565,  0.000138761,  0.000098144, 698.802791992, S, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000098144,  0.000138761
2017-03-23 02:19:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000007772,  0.000138761,  0.000116405, 698.237791992, S, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000116405,  0.000138761
2017-03-23 02:19:46.168181, slv, 42010afffe8a0002(unknown)/1,  0.000115127, -0.000007772,  0.000095084,  0.000116405, 690.465791992, D, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000116405,  0.000095084
2017-03-23 02:19:46.510923, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000007772,  0.000094370,  0.000116405, 690.465791992, D, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000116405,  0.000094370
2017-03-23 02:19:46.907296, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000025210,  0.000094370,  0.000063199, 690.465791992, S, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000063199,  0.000094370
2017-03-23 02:19:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000020726,  0.000094370,  0.000125305, 665.255791992, S, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000125305,  0.000094370
2017-03-23 02:19:48.170016, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000020726,  0.000097975,  0.000125305, 644.529791992, D, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000125305,  0.000097975
2017-03-23 02:19:48.908439, slv, 42010afffe8a0002(unknown)/1,  0.000114877,  0.000018212,  0.000097975,  0.000140975, 644.529791992, S, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000140975,  0.000097975
2017-03-23 02:19:49.521038, slv, 42010afffe8a0002(unknown)/1,  0.000114901,  0.000018212,  0.000101380,  0.000140975, 662.741791992, D, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000140975,  0.000101380
2017-03-23 02:19:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114901,  0.000014121,  0.000101380,  0.000117046, 662.741791992, S, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000117046,  0.000101380
2017-03-23 02:19:49.977163, slv, 42010afffe8a0002(unknown)/1,  0.000114945,  0.000014121,  0.000111426,  0.000117046, 676.862791992, D, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000117046,  0.000111426
2017-03-23 02:19:50.395643, slv, 42010afffe8a0002(unknown)/1,  0.000114858,  0.000014121,  0.000092043,  0.000117046, 676.862791992, D, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000117046,  0.000092043
2017-03-23 02:19:50.768240, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000014121,  0.000067105,  0.000117046, 676.862791992, D, 0.000117410, 975, 0.000001055, 13497, 669, 23,  0.000117046,  0.000067105
2017-03-23 02:19:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000000125,  0.000067105,  0.000112705, 676.862791992, S, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000112705,  0.000067105
2017-03-23 02:19:51.852421, slv, 42010afffe8a0002(unknown)/1,  0.000114319,  0.000000125,  0.000089831,  0.000112705, 676.987791992, D, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000112705,  0.000089831
2017-03-23 02:19:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114319,  0.000009944,  0.000089831,  0.000136101, 676.987791992, S, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000136101,  0.000089831
2017-03-23 02:19:52.710551, slv, 42010afffe8a0002(unknown)/1,  0.000114355,  0.000009944,  0.000127784,  0.000136101, 686.931791992, D, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000136101,  0.000127784
2017-03-23 02:19:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114355,  0.000013937,  0.000127784,  0.000120447, 686.931791992, S, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000120447,  0.000127784
2017-03-23 02:19:53.700614, slv, 42010afffe8a0002(unknown)/1,  0.000114450,  0.000013937,  0.000097398,  0.000120447, 700.868791992, D, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000120447,  0.000097398
2017-03-23 02:19:53.908335, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000012071,  0.000097398,  0.000084215, 700.868791992, S, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000084215,  0.000097398
2017-03-23 02:19:54.321151, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000012071,  0.000115118,  0.000084215, 688.797791992, D, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000084215,  0.000115118
2017-03-23 02:19:54.796569, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000012071,  0.000097246,  0.000084215, 688.797791992, D, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000084215,  0.000097246
2017-03-23 02:19:54.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000027242,  0.000097246,  0.000089743, 688.797791992, S, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000089743,  0.000097246
2017-03-23 02:19:55.135668, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000027242,  0.000110154,  0.000089743, 661.555791992, D, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000089743,  0.000110154
2017-03-23 02:19:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000007279,  0.000110154,  0.000123394, 661.555791992, S, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000123394,  0.000110154
2017-03-23 02:19:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000003461,  0.000110154,  0.000097087, 654.276791992, S, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000097087,  0.000110154
2017-03-23 02:19:56.937865, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000003461,  0.000112458,  0.000097087, 650.815791992, D, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000097087,  0.000112458
2017-03-23 02:19:57.740081, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000003461,  0.000101371,  0.000097087, 650.815791992, D, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000097087,  0.000101371
2017-03-23 02:19:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000003136,  0.000101371,  0.000123687, 650.815791992, S, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000123687,  0.000101371
2017-03-23 02:19:58.908461, slv, 42010afffe8a0002(unknown)/1,  0.000113345,  0.000004747,  0.000101371,  0.000112496, 647.679791992, S, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000112496,  0.000101371
2017-03-23 02:19:59.492994, slv, 42010afffe8a0002(unknown)/1,  0.000113228,  0.000004747,  0.000112352,  0.000112496, 652.426791992, D, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000112496,  0.000112352
2017-03-23 02:19:59.503885, slv, 42010afffe8a0002(unknown)/1,  0.000113038,  0.000004747,  0.000066894,  0.000112496, 652.426791992, D, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000112496,  0.000066894
2017-03-23 02:19:59.635434, slv, 42010afffe8a0002(unknown)/1,  0.000112772,  0.000004747,  0.000092088,  0.000112496, 652.426791992, D, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000112496,  0.000092088
2017-03-23 02:19:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112772,  0.000007565,  0.000092088,  0.000128751, 652.426791992, S, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000128751,  0.000092088
2017-03-23 02:20:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112772,  0.000002202,  0.000092088,  0.000101198, 659.991791992, S, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000101198,  0.000092088
2017-03-23 02:20:01.189890, slv, 42010afffe8a0002(unknown)/1,  0.000112631,  0.000002202,  0.000109278,  0.000101198, 662.193791992, D, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000101198,  0.000109278
2017-03-23 02:20:01.907478, slv, 42010afffe8a0002(unknown)/1,  0.000112631,  0.000046202,  0.000109278,  0.000216610, 662.193791992, S, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000216610,  0.000109278
2017-03-23 02:20:02.251216, slv, 42010afffe8a0002(unknown)/1,  0.000113010,  0.000046202,  0.000120518,  0.000216610, 708.395791992, D, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000216610,  0.000120518
2017-03-23 02:20:02.476339, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000046202,  0.000096334,  0.000216610, 708.395791992, D, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000216610,  0.000096334
2017-03-23 02:20:02.661299, slv, 42010afffe8a0002(unknown)/1,  0.000114462,  0.000046202,  0.000099264,  0.000216610, 708.395791992, D, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000216610,  0.000099264
2017-03-23 02:20:02.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114462,  0.000042689,  0.000099264,  0.000095862, 708.395791992, S, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000095862,  0.000099264
2017-03-23 02:20:03.521400, slv, 42010afffe8a0002(unknown)/1,  0.000114787,  0.000042689,  0.000129427,  0.000095862, 751.084791992, D, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000095862,  0.000129427
2017-03-23 02:20:03.908631, slv, 42010afffe8a0002(unknown)/1,  0.000114787,  0.000001404,  0.000129427,  0.000136196, 751.084791992, S, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000136196,  0.000129427
2017-03-23 02:20:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114787,  0.000004925,  0.000129427,  0.000103228, 752.488791992, S, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000103228,  0.000129427
2017-03-23 02:20:05.028416, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000004925,  0.000103908,  0.000103228, 757.413791992, D, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000103228,  0.000103908
2017-03-23 02:20:05.054044, slv, 42010afffe8a0002(unknown)/1,  0.000114491,  0.000004925,  0.000099206,  0.000103228, 757.413791992, D, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000103228,  0.000099206
2017-03-23 02:20:05.907290, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000024331,  0.000099206,  0.000077386, 757.413791992, S, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000077386,  0.000099206
2017-03-23 02:20:06.727735, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000024331,  0.000123109,  0.000077386, 733.082791992, D, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000077386,  0.000123109
2017-03-23 02:20:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000034356,  0.000123109,  0.000082668, 733.082791992, S, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000082668,  0.000123109
2017-03-23 02:20:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000010078,  0.000123109,  0.000125728, 698.726791992, S, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000125728,  0.000123109
2017-03-23 02:20:08.616631, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000010078,  0.000091137,  0.000125728, 688.648791992, D, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000125728,  0.000091137
2017-03-23 02:20:08.908284, slv, 42010afffe8a0002(unknown)/1,  0.000114121,  0.000000049,  0.000091137,  0.000102767, 688.648791992, S, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000102767,  0.000091137
2017-03-23 02:20:09.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114121,  0.000000353,  0.000091137,  0.000126181, 688.697791992, S, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000126181,  0.000091137
2017-03-23 02:20:10.197748, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000000353,  0.000094473,  0.000126181, 689.050791992, D, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000126181,  0.000094473
2017-03-23 02:20:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000000398,  0.000094473,  0.000102783, 689.050791992, S, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000102783,  0.000094473
2017-03-23 02:20:11.109115, slv, 42010afffe8a0002(unknown)/1,  0.000114066,  0.000000398,  0.000137566,  0.000102783, 689.448791992, D, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000102783,  0.000137566
2017-03-23 02:20:11.157218, slv, 42010afffe8a0002(unknown)/1,  0.000114219,  0.000000398,  0.000152318,  0.000102783, 689.448791992, D, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000102783,  0.000152318
2017-03-23 02:20:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114219,  0.000005317,  0.000152318,  0.000136118, 689.448791992, S, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000136118,  0.000152318
2017-03-23 02:20:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114219,  0.000001900,  0.000152318,  0.000096120, 694.765791992, S, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000096120,  0.000152318
2017-03-23 02:20:12.927461, slv, 42010afffe8a0002(unknown)/1,  0.000114265,  0.000001900,  0.000117534,  0.000096120, 696.665791992, D, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000096120,  0.000117534
2017-03-23 02:20:13.685829, slv, 42010afffe8a0002(unknown)/1,  0.000114130,  0.000001900,  0.000112686,  0.000096120, 696.665791992, D, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000096120,  0.000112686
2017-03-23 02:20:13.908395, slv, 42010afffe8a0002(unknown)/1,  0.000114130,  0.000001032,  0.000112686,  0.000134292, 696.665791992, S, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000134292,  0.000112686
2017-03-23 02:20:14.076612, slv, 42010afffe8a0002(unknown)/1,  0.000114380,  0.000001032,  0.000177512,  0.000134292, 697.697791992, D, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000134292,  0.000177512
2017-03-23 02:20:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114380,  0.000016115,  0.000177512,  0.000126449, 697.697791992, S, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000126449,  0.000177512
2017-03-23 02:20:15.505724, slv, 42010afffe8a0002(unknown)/1,  0.000114617,  0.000016115,  0.000079900,  0.000126449, 713.812791992, D, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000126449,  0.000079900
2017-03-23 02:20:15.615001, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000016115,  0.000110332,  0.000126449, 713.812791992, D, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000126449,  0.000110332
2017-03-23 02:20:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000011694,  0.000110332,  0.000125878, 713.812791992, S, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000125878,  0.000110332
2017-03-23 02:20:16.461680, slv, 42010afffe8a0002(unknown)/1,  0.000114647,  0.000011694,  0.000118620,  0.000125878, 725.506791992, D, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000125878,  0.000118620
2017-03-23 02:20:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000001918,  0.000118620,  0.000099491, 725.506791992, S, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000099491,  0.000118620
2017-03-23 02:20:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114647,  0.000001699,  0.000118620,  0.000133201, 723.588791992, S, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000133201,  0.000118620
2017-03-23 02:20:18.309330, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000001699,  0.000119738,  0.000133201, 725.287791992, D, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000133201,  0.000119738
2017-03-23 02:20:18.791151, slv, 42010afffe8a0002(unknown)/1,  0.000115005,  0.000001699,  0.000125733,  0.000133201, 725.287791992, D, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000133201,  0.000125733
2017-03-23 02:20:18.908621, slv, 42010afffe8a0002(unknown)/1,  0.000115005,  0.000012172,  0.000125733,  0.000120795, 725.287791992, S, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000120795,  0.000125733
2017-03-23 02:20:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115005,  0.000012333,  0.000125733,  0.000133882, 737.459791992, S, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000133882,  0.000125733
2017-03-23 02:20:20.721853, slv, 42010afffe8a0002(unknown)/1,  0.000115219,  0.000012333,  0.000122059,  0.000133882, 749.792791992, D, 0.000114850, 269, 0.000000449, 13472, 690, 27,  0.000133882,  0.000122059
2017-03-23 02:20:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115219,  0.000003943,  0.000122059,  0.000104229, 749.792791992, S, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000104229,  0.000122059
2017-03-23 02:20:21.427499, slv, 42010afffe8a0002(unknown)/1,  0.000115190,  0.000003943,  0.000093262,  0.000104229, 753.735791992, D, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000104229,  0.000093262
2017-03-23 02:20:21.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000013424,  0.000093262,  0.000099331, 753.735791992, S, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000099331,  0.000093262
2017-03-23 02:20:22.899212, slv, 42010afffe8a0002(unknown)/1,  0.000114983, -0.000013424,  0.000110848,  0.000099331, 740.311791992, D, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000099331,  0.000110848
2017-03-23 02:20:22.907291, slv, 42010afffe8a0002(unknown)/1,  0.000114983, -0.000022717,  0.000110848,  0.000085407, 740.311791992, S, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000085407,  0.000110848
2017-03-23 02:20:23.450272, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000022717,  0.000095854,  0.000085407, 717.594791992, D, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000085407,  0.000095854
2017-03-23 02:20:23.908603, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000003299,  0.000095854,  0.000137694, 717.594791992, S, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000137694,  0.000095854
2017-03-23 02:20:24.631384, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000003299,  0.000186247,  0.000137694, 714.295791992, D, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000137694,  0.000186247
2017-03-23 02:20:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114896,  0.000015100,  0.000186247,  0.000122119, 714.295791992, S, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000122119,  0.000186247
2017-03-23 02:20:25.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000000301,  0.000186247,  0.000107072, 729.395791992, S, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000107072,  0.000186247
2017-03-23 02:20:26.442013, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000000301,  0.000112803,  0.000107072, 729.094791992, D, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000107072,  0.000112803
2017-03-23 02:20:26.795105, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000000301,  0.000106933,  0.000107072, 729.094791992, D, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000107072,  0.000106933
2017-03-23 02:20:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000012852,  0.000106933,  0.000097238, 729.094791992, S, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000097238,  0.000106933
2017-03-23 02:20:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115119,  0.000002939,  0.000106933,  0.000138878, 716.242791992, S, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000138878,  0.000106933
2017-03-23 02:20:28.778223, slv, 42010afffe8a0002(unknown)/1,  0.000115142,  0.000002939,  0.000113500,  0.000138878, 719.181791992, D, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000138878,  0.000113500
2017-03-23 02:20:28.908247, slv, 42010afffe8a0002(unknown)/1,  0.000115142,  0.000010704,  0.000113500,  0.000112791, 719.181791992, S, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000112791,  0.000113500
2017-03-23 02:20:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115142,  0.000018428,  0.000113500,  0.000154348, 729.885791992, S, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000154348,  0.000113500
2017-03-23 02:20:30.341733, slv, 42010afffe8a0002(unknown)/1,  0.000115444,  0.000018428,  0.000131035,  0.000154348, 748.313791992, D, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000154348,  0.000131035
2017-03-23 02:20:30.705813, slv, 42010afffe8a0002(unknown)/1,  0.000115911,  0.000018428,  0.000141666,  0.000154348, 748.313791992, D, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000154348,  0.000141666
2017-03-23 02:20:30.820243, slv, 42010afffe8a0002(unknown)/1,  0.000116346,  0.000018428,  0.000124537,  0.000154348, 748.313791992, D, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000154348,  0.000124537
2017-03-23 02:20:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116346,  0.000017577,  0.000124537,  0.000112293, 748.313791992, S, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000112293,  0.000124537
2017-03-23 02:20:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116346,  0.000022076,  0.000124537,  0.000164550, 765.890791992, S, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000164550,  0.000124537
2017-03-23 02:20:31.938068, slv, 42010afffe8a0002(unknown)/1,  0.000116661,  0.000022076,  0.000102700,  0.000164550, 787.966791992, D, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000164550,  0.000102700
2017-03-23 02:20:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116661,  0.000020192,  0.000102700,  0.000108840, 787.966791992, S, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000108840,  0.000102700
2017-03-23 02:20:33.363310, slv, 42010afffe8a0002(unknown)/1,  0.000116707,  0.000020192,  0.000102270,  0.000108840, 808.158791992, D, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000108840,  0.000102270
2017-03-23 02:20:33.702741, slv, 42010afffe8a0002(unknown)/1,  0.000116531,  0.000020192,  0.000101772,  0.000108840, 808.158791992, D, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000108840,  0.000101772
2017-03-23 02:20:33.908398, slv, 42010afffe8a0002(unknown)/1,  0.000116531,  0.000002576,  0.000101772,  0.000129504, 808.158791992, S, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000129504,  0.000101772
2017-03-23 02:20:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116531, -0.000008287,  0.000101772,  0.000086985, 810.734791992, S, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000086985,  0.000101772
2017-03-23 02:20:35.005396, slv, 42010afffe8a0002(unknown)/1,  0.000116311, -0.000008287,  0.000112125,  0.000086985, 802.447791992, D, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000086985,  0.000112125
2017-03-23 02:20:35.290683, slv, 42010afffe8a0002(unknown)/1,  0.000116155, -0.000008287,  0.000139172,  0.000086985, 802.447791992, D, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000086985,  0.000139172
2017-03-23 02:20:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116155, -0.000009732,  0.000139172,  0.000126237, 802.447791992, S, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000126237,  0.000139172
2017-03-23 02:20:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116155, -0.000012045,  0.000139172,  0.000081983, 792.715791992, S, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000081983,  0.000139172
2017-03-23 02:20:37.137081, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000012045,  0.000157511,  0.000081983, 780.670791992, D, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000081983,  0.000157511
2017-03-23 02:20:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000017774,  0.000157511,  0.000114782, 780.670791992, S, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000114782,  0.000157511
2017-03-23 02:20:38.465360, slv, 42010afffe8a0002(unknown)/1,  0.000116726, -0.000017774,  0.000255634,  0.000114782, 762.896791992, D, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000114782,  0.000255634
2017-03-23 02:20:38.908404, slv, 42010afffe8a0002(unknown)/1,  0.000116726,  0.000002596,  0.000255634,  0.000123295, 762.896791992, S, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000123295,  0.000255634
2017-03-23 02:20:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116726,  0.000015485,  0.000255634,  0.000141128, 765.492791992, S, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000141128,  0.000255634
2017-03-23 02:20:40.423955, slv, 42010afffe8a0002(unknown)/1,  0.000117340,  0.000015485,  0.000112657,  0.000141128, 780.977791992, D, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000141128,  0.000112657
2017-03-23 02:20:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117340,  0.000013937,  0.000112657,  0.000120812, 780.977791992, S, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000120812,  0.000112657
2017-03-23 02:20:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117340,  0.000020398,  0.000112657,  0.000154664, 794.914791992, S, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000154664,  0.000112657
2017-03-23 02:20:42.159143, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000020398,  0.000116696,  0.000154664, 815.312791992, D, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000154664,  0.000116696
2017-03-23 02:20:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000002103,  0.000116696,  0.000084440, 815.312791992, S, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000084440,  0.000116696
2017-03-23 02:20:43.068387, slv, 42010afffe8a0002(unknown)/1,  0.000117757,  0.000002103,  0.000165274,  0.000084440, 817.415791992, D, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000084440,  0.000165274
2017-03-23 02:20:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117757, -0.000017734,  0.000165274,  0.000115406, 817.415791992, S, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000115406,  0.000165274
2017-03-23 02:20:43.938307, slv, 42010afffe8a0002(unknown)/1,  0.000117732, -0.000017734,  0.000099535,  0.000115406, 799.681791992, D, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000115406,  0.000099535
2017-03-23 02:20:44.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117732, -0.000017516,  0.000099535,  0.000085049, 799.681791992, S, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000085049,  0.000099535
2017-03-23 02:20:45.721506, slv, 42010afffe8a0002(unknown)/1,  0.000117571, -0.000017516,  0.000129741,  0.000085049, 782.165791992, D, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000085049,  0.000129741
2017-03-23 02:20:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117571, -0.000011827,  0.000129741,  0.000126599, 782.165791992, S, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000126599,  0.000129741
2017-03-23 02:20:46.400835, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000011827,  0.000111664,  0.000126599, 770.338791992, D, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000126599,  0.000111664
2017-03-23 02:20:46.907281, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000025488,  0.000111664,  0.000057499, 770.338791992, S, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000057499,  0.000111664
2017-03-23 02:20:47.907281, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000049924,  0.000111664,  0.000077659, 744.850791992, S, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000077659,  0.000111664
2017-03-23 02:20:48.029042, slv, 42010afffe8a0002(unknown)/1,  0.000117388, -0.000049924,  0.000124315,  0.000077659, 694.926791992, D, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000077659,  0.000124315
2017-03-23 02:20:48.202789, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000049924,  0.000104846,  0.000077659, 694.926791992, D, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000077659,  0.000104846
2017-03-23 02:20:48.311298, slv, 42010afffe8a0002(unknown)/1,  0.000116690, -0.000049924,  0.000114405,  0.000077659, 694.926791992, D, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000077659,  0.000114405
2017-03-23 02:20:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116690, -0.000035543,  0.000114405,  0.000085448, 694.926791992, S, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000085448,  0.000114405
2017-03-23 02:20:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116690,  0.000016534,  0.000114405,  0.000181001, 659.383791992, S, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000181001,  0.000114405
2017-03-23 02:20:50.048615, slv, 42010afffe8a0002(unknown)/1,  0.000116729,  0.000016534,  0.000103772,  0.000181001, 675.917791992, D, 0.000114100, 648, 0.000002431, 16355, 699, 33,  0.000181001,  0.000103772
2017-03-23 02:20:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116729,  0.000035123,  0.000103772,  0.000122665, 675.917791992, S, 0.000116354, 975, -0.000002462, 18131, 757, 42,  0.000122665,  0.000103772
2017-03-23 02:20:51.069005, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000035123,  0.000127607,  0.000122665, 711.040791992, D, 0.000116354, 975, -0.000002462, 18131, 757, 42,  0.000122665,  0.000127607
2017-03-23 02:20:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000011240,  0.000127607,  0.000133540, 711.040791992, S, 0.000116354, 975, -0.000002462, 18131, 757, 42,  0.000133540,  0.000127607
2017-03-23 02:20:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000002661,  0.000127607,  0.000105773, 722.280791992, S, 0.000116354, 975, -0.000002462, 18131, 757, 42,  0.000105773,  0.000127607
2017-03-23 02:20:53.024959, slv, 42010afffe8a0002(unknown)/1,  0.000116925,  0.000002661,  0.000094105,  0.000105773, 724.941791992, D, 0.000116354, 975, -0.000002462, 18131, 757, 42,  0.000105773,  0.000094105
2017-03-23 02:20:53.243970, slv, 42010afffe8a0002(unknown)/1,  0.000116794,  0.000002661,  0.000128397,  0.000105773, 724.941791992, D, 0.000116354, 975, -0.000002462, 18131, 757, 42,  0.000105773,  0.000128397
2017-03-23 02:20:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116794,  0.000003846,  0.000128397,  0.000135708, 724.941791992, S, 0.000116354, 975, -0.000002462, 18131, 757, 42,  0.000135708,  0.000128397
2017-03-23 02:20:54.194948, slv, 42010afffe8a0002(unknown)/1,  0.000117025,  0.000003846,  0.000156425,  0.000135708, 728.787791992, D, 0.000116354, 975, -0.000002462, 18131, 757, 42,  0.000135708,  0.000156425
2017-03-23 02:20:54.856541, slv, 42010afffe8a0002(unknown)/1,  0.000117627,  0.000003846,  0.000194453,  0.000135708, 728.787791992, D, 0.000116354, 975, -0.000002462, 18131, 757, 42,  0.000135708,  0.000194453
2017-03-23 02:20:54.908437, slv, 42010afffe8a0002(unknown)/1,  0.000117627,  0.000001161,  0.000194453,  0.000101035, 728.787791992, S, 0.000116354, 975, -0.000002462, 18131, 757, 42,  0.000101035,  0.000194453
2017-03-23 02:20:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117627,  0.000015281,  0.000194453,  0.000164781, 729.948791992, S, 0.000116354, 975, -0.000002462, 18131, 757, 42,  0.000164781,  0.000194453
2017-03-23 02:20:56.547097, slv, 42010afffe8a0002(unknown)/1,  0.000118212,  0.000015281,  0.000125386,  0.000164781, 745.229791992, D, 0.000116354, 975, -0.000002462, 18131, 757, 42,  0.000164781,  0.000125386
2017-03-23 02:20:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118212,  0.000016119,  0.000125386,  0.000103295, 745.229791992, S, 0.000116354, 975, -0.000002462, 18131, 757, 42,  0.000103295,  0.000125386
2017-03-23 02:20:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118212,  0.000000001,  0.000125386,  0.000133131, 761.348791992, S, 0.000116354, 975, -0.000002462, 18131, 757, 42,  0.000133131,  0.000125386
2017-03-23 02:20:58.048900, slv, 42010afffe8a0002(unknown)/1,  0.000118339,  0.000000001,  0.000082042,  0.000133131, 761.349791992, D, 0.000116354, 975, -0.000002462, 18131, 757, 42,  0.000133131,  0.000082042
2017-03-23 02:20:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118339,  0.000002164,  0.000082042,  0.000107748, 761.349791992, S, 0.000116354, 975, -0.000002462, 18131, 757, 42,  0.000107748,  0.000082042
2017-03-23 02:20:59.891441, slv, 42010afffe8a0002(unknown)/1,  0.000118265,  0.000002164,  0.000131387,  0.000107748, 763.513791992, D, 0.000116354, 975, -0.000002462, 18131, 757, 42,  0.000107748,  0.000131387
2017-03-23 02:20:59.908355, slv, 42010afffe8a0002(unknown)/1,  0.000118265, -0.000010032,  0.000131387,  0.000108791, 763.513791992, S, 0.000116354, 975, -0.000002462, 18131, 757, 42,  0.000108791,  0.000131387
2017-03-23 02:21:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118265, -0.000002987,  0.000131387,  0.000121766, 753.481791992, S, 0.000116354, 975, -0.000002462, 18131, 757, 42,  0.000121766,  0.000131387
2017-03-23 02:21:01.392735, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000002987,  0.000127502,  0.000121766, 750.494791992, D, 0.000116354, 975, -0.000002462, 18131, 757, 42,  0.000121766,  0.000127502
2017-03-23 02:21:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000005725,  0.000127502,  0.000126276, 750.494791992, S, 0.000116354, 975, -0.000002462, 18131, 757, 42,  0.000126276,  0.000127502
2017-03-23 02:21:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000007074,  0.000127502,  0.000124524, 756.219791992, S, 0.000116354, 975, -0.000002462, 18131, 757, 42,  0.000124524,  0.000127502
2017-03-23 02:21:03.247664, slv, 42010afffe8a0002(unknown)/1,  0.000118596,  0.000007074,  0.000168912,  0.000124524, 763.293791992, D, 0.000116354, 975, -0.000002462, 18131, 757, 42,  0.000124524,  0.000168912
2017-03-23 02:21:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118596,  0.000009475,  0.000168912,  0.000131348, 763.293791992, S, 0.000116354, 975, -0.000002462, 18131, 757, 42,  0.000131348,  0.000168912
2017-03-23 02:21:04.908244, slv, 42010afffe8a0002(unknown)/1,  0.000118596,  0.000006077,  0.000168912,  0.000117998, 772.768791992, S, 0.000116354, 975, -0.000002462, 18131, 757, 42,  0.000117998,  0.000168912
2017-03-23 02:21:05.073085, slv, 42010afffe8a0002(unknown)/1,  0.000119003,  0.000006077,  0.000167126,  0.000117998, 778.845791992, D, 0.000116354, 975, -0.000002462, 18131, 757, 42,  0.000117998,  0.000167126
2017-03-23 02:21:05.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000001924,  0.000167126,  0.000115752, 778.845791992, S, 0.000116354, 975, -0.000002462, 18131, 757, 42,  0.000115752,  0.000167126
2017-03-23 02:21:06.137683, slv, 42010afffe8a0002(unknown)/1,  0.000119296, -0.000001924,  0.000150172,  0.000115752, 776.921791992, D, 0.000116354, 975, -0.000002462, 18131, 757, 42,  0.000115752,  0.000150172
2017-03-23 02:21:06.356484, slv, 42010afffe8a0002(unknown)/1,  0.000119533, -0.000001924,  0.000156137,  0.000115752, 776.921791992, D, 0.000116354, 975, -0.000002462, 18131, 757, 42,  0.000115752,  0.000156137
2017-03-23 02:21:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119533, -0.000021501,  0.000156137,  0.000079780, 776.921791992, S, 0.000116354, 975, -0.000002462, 18131, 757, 42,  0.000079780,  0.000156137
2017-03-23 02:21:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119533, -0.000002115,  0.000156137,  0.000155056, 755.420791992, S, 0.000116354, 975, -0.000002462, 18131, 757, 42,  0.000155056,  0.000156137
2017-03-23 02:21:08.296229, slv, 42010afffe8a0002(unknown)/1,  0.000119811, -0.000002115,  0.000122328,  0.000155056, 753.305791992, D, 0.000116354, 975, -0.000002462, 18131, 757, 42,  0.000155056,  0.000122328
2017-03-23 02:21:08.478593, slv, 42010afffe8a0002(unknown)/1,  0.000120126, -0.000002115,  0.000127397,  0.000155056, 753.305791992, D, 0.000116354, 975, -0.000002462, 18131, 757, 42,  0.000155056,  0.000127397
2017-03-23 02:21:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120126,  0.000011792,  0.000127397,  0.000108188, 753.305791992, S, 0.000116354, 975, -0.000002462, 18131, 757, 42,  0.000108188,  0.000127397
2017-03-23 02:21:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120126,  0.000008375,  0.000127397,  0.000148815, 765.097791992, S, 0.000116354, 975, -0.000002462, 18131, 757, 42,  0.000148815,  0.000127397
2017-03-23 02:21:10.122577, slv, 42010afffe8a0002(unknown)/1,  0.000120572,  0.000008375,  0.000163440,  0.000148815, 773.472791992, D, 0.000116354, 975, -0.000002462, 18131, 757, 42,  0.000148815,  0.000163440
2017-03-23 02:21:10.401575, slv, 42010afffe8a0002(unknown)/1,  0.000120865,  0.000008375,  0.000096148,  0.000148815, 773.472791992, D, 0.000116354, 975, -0.000002462, 18131, 757, 42,  0.000148815,  0.000096148
2017-03-23 02:21:10.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120865,  0.000027974,  0.000096148,  0.000148126, 773.472791992, S, 0.000116354, 975, -0.000002462, 18131, 757, 42,  0.000148126,  0.000096148
2017-03-23 02:21:11.886587, slv, 42010afffe8a0002(unknown)/1,  0.000121193,  0.000027974,  0.000174441,  0.000148126, 801.446791992, D, 0.000116354, 975, -0.000002462, 18131, 757, 42,  0.000148126,  0.000174441
2017-03-23 02:21:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121193,  0.000007569,  0.000174441,  0.000109070, 801.446791992, S, 0.000116354, 975, -0.000002462, 18131, 757, 42,  0.000109070,  0.000174441
2017-03-23 02:21:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121193, -0.000007988,  0.000174441,  0.000117338, 809.015791992, S, 0.000116354, 975, -0.000002462, 18131, 757, 42,  0.000117338,  0.000174441
2017-03-23 02:21:13.815578, slv, 42010afffe8a0002(unknown)/1,  0.000121487, -0.000007988,  0.000120091,  0.000117338, 801.027791992, D, 0.000116354, 975, -0.000002462, 18131, 757, 42,  0.000117338,  0.000120091
2017-03-23 02:21:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121487, -0.000014276,  0.000120091,  0.000096789, 801.027791992, S, 0.000116354, 975, -0.000002462, 18131, 757, 42,  0.000096789,  0.000120091
2017-03-23 02:21:13.940897, slv, 42010afffe8a0002(unknown)/1,  0.000121257, -0.000014276,  0.000092769,  0.000096789, 786.751791992, D, 0.000116354, 975, -0.000002462, 18131, 757, 42,  0.000096789,  0.000092769
2017-03-23 02:21:14.753859, slv, 42010afffe8a0002(unknown)/1,  0.000120902, -0.000014276,  0.000107770,  0.000096789, 786.751791992, D, 0.000116354, 975, -0.000002462, 18131, 757, 42,  0.000096789,  0.000107770
2017-03-23 02:21:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120902, -0.000024371,  0.000107770,  0.000096858, 786.751791992, S, 0.000116354, 975, -0.000002462, 18131, 757, 42,  0.000096858,  0.000107770
2017-03-23 02:21:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120902, -0.000012768,  0.000107770,  0.000119409, 762.380791992, S, 0.000116354, 975, -0.000002462, 18131, 757, 42,  0.000119409,  0.000107770
2017-03-23 02:21:16.641591, slv, 42010afffe8a0002(unknown)/1,  0.000120816, -0.000012768,  0.000137685,  0.000119409, 749.612791992, D, 0.000116354, 975, -0.000002462, 18131, 757, 42,  0.000119409,  0.000137685
2017-03-23 02:21:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120816,  0.000019198,  0.000137685,  0.000160704, 749.612791992, S, 0.000116354, 975, -0.000002462, 18131, 757, 42,  0.000160704,  0.000137685
2017-03-23 02:21:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120816,  0.000016026,  0.000137685,  0.000112979, 768.810791992, S, 0.000116354, 975, -0.000002462, 18131, 757, 42,  0.000112979,  0.000137685
2017-03-23 02:21:18.501982, slv, 42010afffe8a0002(unknown)/1,  0.000120848,  0.000016026,  0.000121317,  0.000112979, 784.836791992, D, 0.000116354, 975, -0.000002462, 18131, 757, 42,  0.000112979,  0.000121317
2017-03-23 02:21:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120848, -0.000010808,  0.000121317,  0.000107067, 784.836791992, S, 0.000116354, 975, -0.000002462, 18131, 757, 42,  0.000107067,  0.000121317
2017-03-23 02:21:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120848, -0.000008884,  0.000121317,  0.000116859, 774.028791992, S, 0.000116354, 975, -0.000002462, 18131, 757, 42,  0.000116859,  0.000121317
2017-03-23 02:21:20.224144, slv, 42010afffe8a0002(unknown)/1,  0.000121052, -0.000008884,  0.000184345,  0.000116859, 765.144791992, D, 0.000116354, 975, -0.000002462, 18131, 757, 42,  0.000116859,  0.000184345
2017-03-23 02:21:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121052, -0.000003638,  0.000184345,  0.000117763, 765.144791992, S, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000117763,  0.000184345
2017-03-23 02:21:20.981643, slv, 42010afffe8a0002(unknown)/1,  0.000121345, -0.000003638,  0.000140326,  0.000117763, 761.506791992, D, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000117763,  0.000140326
2017-03-23 02:21:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121345, -0.000005248,  0.000140326,  0.000114136, 761.506791992, S, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000114136,  0.000140326
2017-03-23 02:21:22.625194, slv, 42010afffe8a0002(unknown)/1,  0.000121517, -0.000005248,  0.000157234,  0.000114136, 756.258791992, D, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000114136,  0.000157234
2017-03-23 02:21:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121517, -0.000004812,  0.000157234,  0.000119100, 756.258791992, S, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000119100,  0.000157234
2017-03-23 02:21:23.026394, slv, 42010afffe8a0002(unknown)/1,  0.000121622, -0.000004812,  0.000122465,  0.000119100, 751.446791992, D, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000119100,  0.000122465
2017-03-23 02:21:23.412226, slv, 42010afffe8a0002(unknown)/1,  0.000122107, -0.000004812,  0.000249865,  0.000119100, 751.446791992, D, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000119100,  0.000249865
2017-03-23 02:21:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122107, -0.000001681,  0.000249865,  0.000121161, 751.446791992, S, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000121161,  0.000249865
2017-03-23 02:21:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122107, -0.000014440,  0.000249865,  0.000094172, 749.765791992, S, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000094172,  0.000249865
2017-03-23 02:21:25.229207, slv, 42010afffe8a0002(unknown)/1,  0.000122378, -0.000014440,  0.000094582,  0.000094172, 735.325791992, D, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000094172,  0.000094582
2017-03-23 02:21:25.738911, slv, 42010afffe8a0002(unknown)/1,  0.000122042, -0.000014440,  0.000120525,  0.000094172, 735.325791992, D, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000094172,  0.000120525
2017-03-23 02:21:25.861769, slv, 42010afffe8a0002(unknown)/1,  0.000121814, -0.000014440,  0.000120969,  0.000094172, 735.325791992, D, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000094172,  0.000120969
2017-03-23 02:21:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121814, -0.000016566,  0.000120969,  0.000116616, 735.325791992, S, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000116616,  0.000120969
2017-03-23 02:21:26.699124, slv, 42010afffe8a0002(unknown)/1,  0.000121561, -0.000016566,  0.000090628,  0.000116616, 718.759791992, D, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000116616,  0.000090628
2017-03-23 02:21:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121561, -0.000004099,  0.000090628,  0.000118560, 718.759791992, S, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000118560,  0.000090628
2017-03-23 02:21:27.164799, slv, 42010afffe8a0002(unknown)/1,  0.000121560, -0.000004099,  0.000160203,  0.000118560, 714.660791992, D, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000118560,  0.000160203
2017-03-23 02:21:27.506452, slv, 42010afffe8a0002(unknown)/1,  0.000121675, -0.000004099,  0.000118337,  0.000118560, 714.660791992, D, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000118560,  0.000118337
2017-03-23 02:21:27.907317, slv, 42010afffe8a0002(unknown)/1,  0.000121675, -0.000011697,  0.000118337,  0.000101281, 714.660791992, S, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000101281,  0.000118337
2017-03-23 02:21:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121675, -0.000019324,  0.000118337,  0.000103420, 702.963791992, S, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000103420,  0.000118337
2017-03-23 02:21:29.294705, slv, 42010afffe8a0002(unknown)/1,  0.000121466, -0.000019324,  0.000092945,  0.000103420, 683.639791992, D, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000103420,  0.000092945
2017-03-23 02:21:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121466,  0.000001098,  0.000092945,  0.000141917, 683.639791992, S, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000141917,  0.000092945
2017-03-23 02:21:30.421640, slv, 42010afffe8a0002(unknown)/1,  0.000121387,  0.000001098,  0.000127283,  0.000141917, 684.737791992, D, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000141917,  0.000127283
2017-03-23 02:21:30.454027, slv, 42010afffe8a0002(unknown)/1,  0.000122224,  0.000001098,  0.000288758,  0.000141917, 684.737791992, D, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000141917,  0.000288758
2017-03-23 02:21:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122224,  0.000001432,  0.000288758,  0.000104638, 684.737791992, S, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000104638,  0.000288758
2017-03-23 02:21:31.743776, slv, 42010afffe8a0002(unknown)/1,  0.000122789,  0.000001432,  0.000098161,  0.000104638, 686.169791992, D, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000104638,  0.000098161
2017-03-23 02:21:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122789,  0.000009384,  0.000098161,  0.000159143, 686.169791992, S, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000159143,  0.000098161
2017-03-23 02:21:32.713152, slv, 42010afffe8a0002(unknown)/1,  0.000122795,  0.000009384,  0.000130695,  0.000159143, 695.553791992, D, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000159143,  0.000130695
2017-03-23 02:21:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122795,  0.000031008,  0.000130695,  0.000148458, 695.553791992, S, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000148458,  0.000130695
2017-03-23 02:21:33.907324, slv, 42010afffe8a0002(unknown)/1,  0.000122795,  0.000001355,  0.000130695,  0.000099842, 726.561791992, S, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000099842,  0.000130695
2017-03-23 02:21:34.246492, slv, 42010afffe8a0002(unknown)/1,  0.000122811,  0.000001355,  0.000105533,  0.000099842, 727.916791992, D, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000099842,  0.000105533
2017-03-23 02:21:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122811, -0.000016729,  0.000105533,  0.000112304, 727.916791992, S, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000112304,  0.000105533
2017-03-23 02:21:35.391316, slv, 42010afffe8a0002(unknown)/1,  0.000122714, -0.000016729,  0.000148738,  0.000112304, 711.187791992, D, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000112304,  0.000148738
2017-03-23 02:21:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122714,  0.000001510,  0.000148738,  0.000136240, 711.187791992, S, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000136240,  0.000148738
2017-03-23 02:21:36.185904, slv, 42010afffe8a0002(unknown)/1,  0.000122911,  0.000001510,  0.000143878,  0.000136240, 712.697791992, D, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000136240,  0.000143878
2017-03-23 02:21:36.783844, slv, 42010afffe8a0002(unknown)/1,  0.000123135,  0.000001510,  0.000132675,  0.000136240, 712.697791992, D, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000136240,  0.000132675
2017-03-23 02:21:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123135, -0.000001491,  0.000132675,  0.000106626, 712.697791992, S, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000106626,  0.000132675
2017-03-23 02:21:37.907327, slv, 42010afffe8a0002(unknown)/1,  0.000123135, -0.000014708,  0.000132675,  0.000110227, 711.206791992, S, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000110227,  0.000132675
2017-03-23 02:21:38.147231, slv, 42010afffe8a0002(unknown)/1,  0.000123331, -0.000014708,  0.000163590,  0.000110227, 696.498791992, D, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000110227,  0.000163590
2017-03-23 02:21:38.881540, slv, 42010afffe8a0002(unknown)/1,  0.000123388, -0.000014708,  0.000123979,  0.000110227, 696.498791992, D, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000110227,  0.000123979
2017-03-23 02:21:38.907316, slv, 42010afffe8a0002(unknown)/1,  0.000123388, -0.000014305,  0.000123979,  0.000107686, 696.498791992, S, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000107686,  0.000123979
2017-03-23 02:21:39.661759, slv, 42010afffe8a0002(unknown)/1,  0.000123411, -0.000014305,  0.000157443,  0.000107686, 682.193791992, D, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000107686,  0.000157443
2017-03-23 02:21:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123411, -0.000006496,  0.000157443,  0.000126121, 682.193791992, S, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000126121,  0.000157443
2017-03-23 02:21:40.668957, slv, 42010afffe8a0002(unknown)/1,  0.000123524, -0.000006496,  0.000131430,  0.000126121, 675.697791992, D, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000126121,  0.000131430
2017-03-23 02:21:40.907318, slv, 42010afffe8a0002(unknown)/1,  0.000123524, -0.000017641,  0.000131430,  0.000085531, 675.697791992, S, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000085531,  0.000131430
2017-03-23 02:21:41.682306, slv, 42010afffe8a0002(unknown)/1,  0.000123411, -0.000017641,  0.000122103,  0.000085531, 658.056791992, D, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000085531,  0.000122103
2017-03-23 02:21:41.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123411, -0.000024109,  0.000122103,  0.000113184, 658.056791992, S, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000113184,  0.000122103
2017-03-23 02:21:41.947199, slv, 42010afffe8a0002(unknown)/1,  0.000123279, -0.000024109,  0.000138930,  0.000113184, 633.947791992, D, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000113184,  0.000138930
2017-03-23 02:21:42.883409, slv, 42010afffe8a0002(unknown)/1,  0.000123261, -0.000024109,  0.000123294,  0.000113184, 633.947791992, D, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000113184,  0.000123294
2017-03-23 02:21:42.907302, slv, 42010afffe8a0002(unknown)/1,  0.000123261, -0.000022089,  0.000123294,  0.000089309, 633.947791992, S, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000089309,  0.000123294
2017-03-23 02:21:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123261,  0.000010462,  0.000123294,  0.000178137, 611.858791992, S, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000178137,  0.000123294
2017-03-23 02:21:44.021975, slv, 42010afffe8a0002(unknown)/1,  0.000123500,  0.000010462,  0.000139529,  0.000178137, 622.320791992, D, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000178137,  0.000139529
2017-03-23 02:21:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123500,  0.000024684,  0.000139529,  0.000117991, 622.320791992, S, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000117991,  0.000139529
2017-03-23 02:21:45.099776, slv, 42010afffe8a0002(unknown)/1,  0.000123764,  0.000024684,  0.000126011,  0.000117991, 647.004791992, D, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000117991,  0.000126011
2017-03-23 02:21:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123764,  0.000000895,  0.000126011,  0.000131062, 647.004791992, S, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000131062,  0.000126011
2017-03-23 02:21:45.923477, slv, 42010afffe8a0002(unknown)/1,  0.000123746,  0.000000895,  0.000115264,  0.000131062, 647.899791992, D, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000131062,  0.000115264
2017-03-23 02:21:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123746,  0.000008146,  0.000115264,  0.000132741, 647.899791992, S, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000132741,  0.000115264
2017-03-23 02:21:46.922307, slv, 42010afffe8a0002(unknown)/1,  0.000123740,  0.000008146,  0.000114366,  0.000132741, 656.045791992, D, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000132741,  0.000114366
2017-03-23 02:21:47.722093, slv, 42010afffe8a0002(unknown)/1,  0.000123843,  0.000008146,  0.000141560,  0.000132741, 656.045791992, D, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000132741,  0.000141560
2017-03-23 02:21:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123843,  0.000012439,  0.000141560,  0.000139728, 656.045791992, S, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000139728,  0.000141560
2017-03-23 02:21:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123843, -0.000004550,  0.000141560,  0.000098858, 668.484791992, S, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000098858,  0.000141560
2017-03-23 02:21:49.303285, slv, 42010afffe8a0002(unknown)/1,  0.000123773, -0.000004550,  0.000104233,  0.000098858, 663.934791992, D, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000098858,  0.000104233
2017-03-23 02:21:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123773, -0.000002546,  0.000104233,  0.000143665, 663.934791992, S, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000143665,  0.000104233
2017-03-23 02:21:49.945448, slv, 42010afffe8a0002(unknown)/1,  0.000123520, -0.000002546,  0.000083548,  0.000143665, 661.388791992, D, 0.000119328, 1581, 0.000002974, 13519, 762, 23,  0.000143665,  0.000083548
2017-03-23 02:21:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123520, -0.000000462,  0.000083548,  0.000102704, 661.388791992, S, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000102704,  0.000083548
2017-03-23 02:21:51.146459, slv, 42010afffe8a0002(unknown)/1,  0.000123566, -0.000000462,  0.000175815,  0.000102704, 660.926791992, D, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000102704,  0.000175815
2017-03-23 02:21:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123566, -0.000001727,  0.000175815,  0.000140928, 660.926791992, S, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000140928,  0.000175815
2017-03-23 02:21:52.908384, slv, 42010afffe8a0002(unknown)/1,  0.000123566, -0.000011989,  0.000175815,  0.000082226, 659.199791992, S, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000082226,  0.000175815
2017-03-23 02:21:53.113117, slv, 42010afffe8a0002(unknown)/1,  0.000123484, -0.000011989,  0.000112560,  0.000082226, 647.210791992, D, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000082226,  0.000112560
2017-03-23 02:21:53.572426, slv, 42010afffe8a0002(unknown)/1,  0.000123133, -0.000011989,  0.000127169,  0.000082226, 647.210791992, D, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000082226,  0.000127169
2017-03-23 02:21:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123133, -0.000010799,  0.000127169,  0.000142876, 647.210791992, S, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000142876,  0.000127169
2017-03-23 02:21:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123133,  0.000001710,  0.000127169,  0.000106810, 636.411791992, S, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000106810,  0.000127169
2017-03-23 02:21:55.282910, slv, 42010afffe8a0002(unknown)/1,  0.000123023,  0.000001710,  0.000148139,  0.000106810, 638.121791992, D, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000106810,  0.000148139
2017-03-23 02:21:55.372368, slv, 42010afffe8a0002(unknown)/1,  0.000123021,  0.000001710,  0.000129792,  0.000106810, 638.121791992, D, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000106810,  0.000129792
2017-03-23 02:21:55.907316, slv, 42010afffe8a0002(unknown)/1,  0.000123021, -0.000024175,  0.000129792,  0.000090993, 638.121791992, S, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000090993,  0.000129792
2017-03-23 02:21:56.668897, slv, 42010afffe8a0002(unknown)/1,  0.000122742, -0.000024175,  0.000092940,  0.000090993, 613.946791992, D, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000090993,  0.000092940
2017-03-23 02:21:56.844816, slv, 42010afffe8a0002(unknown)/1,  0.000122376, -0.000024175,  0.000122330,  0.000090993, 613.946791992, D, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000090993,  0.000122330
2017-03-23 02:21:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122376, -0.000032521,  0.000122330,  0.000089361, 613.946791992, S, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000089361,  0.000122330
2017-03-23 02:21:57.275912, slv, 42010afffe8a0002(unknown)/1,  0.000122109, -0.000032521,  0.000118347,  0.000089361, 581.425791992, D, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000089361,  0.000118347
2017-03-23 02:21:57.908347, slv, 42010afffe8a0002(unknown)/1,  0.000122109, -0.000005924,  0.000118347,  0.000143275, 581.425791992, S, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000143275,  0.000118347
2017-03-23 02:21:58.360508, slv, 42010afffe8a0002(unknown)/1,  0.000122032, -0.000005924,  0.000117735,  0.000143275, 575.501791992, D, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000143275,  0.000117735
2017-03-23 02:21:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122032,  0.000002882,  0.000117735,  0.000106630, 575.501791992, S, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000106630,  0.000117735
2017-03-23 02:21:59.663336, slv, 42010afffe8a0002(unknown)/1,  0.000122054,  0.000002882,  0.000126090,  0.000106630, 578.383791992, D, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000106630,  0.000126090
2017-03-23 02:21:59.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122054, -0.000012883,  0.000126090,  0.000111690, 578.383791992, S, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000111690,  0.000126090
2017-03-23 02:22:00.126579, slv, 42010afffe8a0002(unknown)/1,  0.000121954, -0.000012883,  0.000118202,  0.000111690, 565.500791992, D, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000111690,  0.000118202
2017-03-23 02:22:00.500962, slv, 42010afffe8a0002(unknown)/1,  0.000121800, -0.000012883,  0.000106773,  0.000111690, 565.500791992, D, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000111690,  0.000106773
2017-03-23 02:22:00.773050, slv, 42010afffe8a0002(unknown)/1,  0.000121628, -0.000012883,  0.000113039,  0.000111690, 565.500791992, D, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000111690,  0.000113039
2017-03-23 02:22:00.907318, slv, 42010afffe8a0002(unknown)/1,  0.000121628, -0.000025066,  0.000113039,  0.000081860, 565.500791992, S, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000081860,  0.000113039
2017-03-23 02:22:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121628, -0.000014044,  0.000113039,  0.000133309, 540.434791992, S, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000133309,  0.000113039
2017-03-23 02:22:02.769526, slv, 42010afffe8a0002(unknown)/1,  0.000121600, -0.000014044,  0.000121199,  0.000133309, 526.390791992, D, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000133309,  0.000121199
2017-03-23 02:22:02.908597, slv, 42010afffe8a0002(unknown)/1,  0.000121600, -0.000001289,  0.000121199,  0.000107342, 526.390791992, S, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000107342,  0.000121199
2017-03-23 02:22:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121600,  0.000011918,  0.000121199,  0.000159695, 525.101791992, S, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000159695,  0.000121199
2017-03-23 02:22:04.288521, slv, 42010afffe8a0002(unknown)/1,  0.000121820,  0.000011918,  0.000128506,  0.000159695, 537.019791992, D, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000159695,  0.000128506
2017-03-23 02:22:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121820,  0.000016972,  0.000128506,  0.000117669, 537.019791992, S, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000117669,  0.000128506
2017-03-23 02:22:05.355091, slv, 42010afffe8a0002(unknown)/1,  0.000121998,  0.000016972,  0.000127019,  0.000117669, 553.991791992, D, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000117669,  0.000127019
2017-03-23 02:22:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121998,  0.000008506,  0.000127019,  0.000143161, 553.991791992, S, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000143161,  0.000127019
2017-03-23 02:22:05.949315, slv, 42010afffe8a0002(unknown)/1,  0.000121944,  0.000008506,  0.000086331,  0.000143161, 562.497791992, D, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000143161,  0.000086331
2017-03-23 02:22:06.831666, slv, 42010afffe8a0002(unknown)/1,  0.000122015,  0.000008506,  0.000133415,  0.000143161, 562.497791992, D, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000143161,  0.000133415
2017-03-23 02:22:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122015,  0.000017880,  0.000133415,  0.000136614, 562.497791992, S, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000136614,  0.000133415
2017-03-23 02:22:07.908464, slv, 42010afffe8a0002(unknown)/1,  0.000122015,  0.000036903,  0.000133415,  0.000181224, 580.377791992, S, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000181224,  0.000133415
2017-03-23 02:22:08.632442, slv, 42010afffe8a0002(unknown)/1,  0.000122326,  0.000036903,  0.000109908,  0.000181224, 617.280791992, D, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000181224,  0.000109908
2017-03-23 02:22:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122326,  0.000043894,  0.000109908,  0.000150907, 617.280791992, S, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000150907,  0.000109908
2017-03-23 02:22:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122326,  0.000042038,  0.000109908,  0.000177823, 661.174791992, S, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000177823,  0.000109908
2017-03-23 02:22:10.006879, slv, 42010afffe8a0002(unknown)/1,  0.000123045,  0.000042038,  0.000204536,  0.000177823, 703.212791992, D, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000177823,  0.000204536
2017-03-23 02:22:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123045,  0.000016630,  0.000204536,  0.000100809, 703.212791992, S, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000100809,  0.000204536
2017-03-23 02:22:11.896120, slv, 42010afffe8a0002(unknown)/1,  0.000123399,  0.000016630,  0.000099688,  0.000100809, 719.842791992, D, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000100809,  0.000099688
2017-03-23 02:22:11.907300, slv, 42010afffe8a0002(unknown)/1,  0.000123399, -0.000018359,  0.000099688,  0.000108916, 719.842791992, S, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000108916,  0.000099688
2017-03-23 02:22:12.713810, slv, 42010afffe8a0002(unknown)/1,  0.000137090, -0.000018359,  0.003688958,  0.000108916, 701.483791992, D, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000108916,  0.003688958
2017-03-23 02:22:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000137090, -0.000028036,  0.003688958,  0.000095499, 701.483791992, S, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000095499,  0.003688958
2017-03-23 02:22:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000137090, -0.000026613,  0.003688958,  0.000125454, 673.447791992, S, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000125454,  0.003688958
2017-03-23 02:22:14.349293, slv, 42010afffe8a0002(unknown)/1,  0.000150780, -0.000026613,  0.000129653,  0.000125454, 646.834791992, D, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000125454,  0.000129653
2017-03-23 02:22:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000150780, -0.000031481,  0.000129653,  0.000099454, 646.834791992, S, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000099454,  0.000129653
2017-03-23 02:22:15.174672, slv, 42010afffe8a0002(unknown)/1,  0.000150200, -0.000031481,  0.000100186,  0.000099454, 615.353791992, D, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000099454,  0.000100186
2017-03-23 02:22:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000150200, -0.000033989,  0.000100186,  0.000133547, 615.353791992, S, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000133547,  0.000100186
2017-03-23 02:22:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000150200, -0.000029789,  0.000100186,  0.000107273, 581.364791992, S, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000107273,  0.000100186
2017-03-23 02:22:17.127151, slv, 42010afffe8a0002(unknown)/1,  0.000149539, -0.000029789,  0.000124785,  0.000107273, 551.575791992, D, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000107273,  0.000124785
2017-03-23 02:22:17.843970, slv, 42010afffe8a0002(unknown)/1,  0.000149034, -0.000029789,  0.000129597,  0.000107273, 551.575791992, D, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000107273,  0.000129597
2017-03-23 02:22:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000149034, -0.000022547,  0.000129597,  0.000146866, 551.575791992, S, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000146866,  0.000129597
2017-03-23 02:22:18.908614, slv, 42010afffe8a0002(unknown)/1,  0.000149034,  0.000003158,  0.000129597,  0.000157519, 529.028791992, S, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000157519,  0.000129597
2017-03-23 02:22:19.492970, slv, 42010afffe8a0002(unknown)/1,  0.000148809,  0.000003158,  0.000144073,  0.000157519, 532.186791992, D, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000157519,  0.000144073
2017-03-23 02:22:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000148809,  0.000000121,  0.000144073,  0.000140566, 532.186791992, S, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000140566,  0.000144073
2017-03-23 02:22:20.444121, slv, 42010afffe8a0002(unknown)/1,  0.000148452,  0.000000121,  0.000061747,  0.000140566, 532.307791992, D, 0.000122707, 861, -0.000003459, 12957, 692, 40,  0.000140566,  0.000061747
2017-03-23 02:22:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000148452, -0.000014907,  0.000061747,  0.000126880, 532.307791992, S, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000126880,  0.000061747
2017-03-23 02:22:21.907333, slv, 42010afffe8a0002(unknown)/1,  0.000148452, -0.000027206,  0.000061747,  0.000115611, 517.400791992, S, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000115611,  0.000061747
2017-03-23 02:22:21.960582, slv, 42010afffe8a0002(unknown)/1,  0.000147826, -0.000027206,  0.000115669,  0.000115611, 490.194791992, D, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000115611,  0.000115669
2017-03-23 02:22:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000147826, -0.000017228,  0.000115669,  0.000146210, 490.194791992, S, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000146210,  0.000115669
2017-03-23 02:22:23.190651, slv, 42010afffe8a0002(unknown)/1,  0.000147412, -0.000017228,  0.000107894,  0.000146210, 472.966791992, D, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000146210,  0.000107894
2017-03-23 02:22:23.908423, slv, 42010afffe8a0002(unknown)/1,  0.000147412,  0.000025115,  0.000107894,  0.000199259, 472.966791992, S, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000199259,  0.000107894
2017-03-23 02:22:24.784065, slv, 42010afffe8a0002(unknown)/1,  0.000147270,  0.000025115,  0.000099910,  0.000199259, 498.081791992, D, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000199259,  0.000099910
2017-03-23 02:22:24.907322, slv, 42010afffe8a0002(unknown)/1,  0.000147270,  0.000006763,  0.000099910,  0.000108950, 498.081791992, S, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000108950,  0.000099910
2017-03-23 02:22:25.501224, slv, 42010afffe8a0002(unknown)/1,  0.000146883,  0.000006763,  0.000081849,  0.000108950, 504.844791992, D, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000108950,  0.000081849
2017-03-23 02:22:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000146883,  0.000002268,  0.000081849,  0.000189740, 504.844791992, S, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000189740,  0.000081849
2017-03-23 02:22:26.697977, slv, 42010afffe8a0002(unknown)/1,  0.000146587,  0.000002268,  0.000131252,  0.000189740, 507.112791992, D, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000189740,  0.000131252
2017-03-23 02:22:26.750443, slv, 42010afffe8a0002(unknown)/1,  0.000146754,  0.000002268,  0.000118396,  0.000189740, 507.112791992, D, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000189740,  0.000118396
2017-03-23 02:22:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000146754,  0.000036355,  0.000118396,  0.000176608, 507.112791992, S, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000176608,  0.000118396
2017-03-23 02:22:27.177962, slv, 42010afffe8a0002(unknown)/1,  0.000146827,  0.000036355,  0.000120976,  0.000176608, 543.467791992, D, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000176608,  0.000120976
2017-03-23 02:22:27.907335, slv, 42010afffe8a0002(unknown)/1,  0.000146827, -0.000001846,  0.000120976,  0.000113280, 543.467791992, S, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000113280,  0.000120976
2017-03-23 02:22:28.464025, slv, 42010afffe8a0002(unknown)/1,  0.000146537, -0.000001846,  0.000102166,  0.000113280, 541.621791992, D, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000113280,  0.000102166
2017-03-23 02:22:28.908678, slv, 42010afffe8a0002(unknown)/1,  0.000146537, -0.000028085,  0.000102166,  0.000123913, 541.621791992, S, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000123913,  0.000102166
2017-03-23 02:22:29.812915, slv, 42010afffe8a0002(unknown)/1,  0.000145923, -0.000028085,  0.000089662,  0.000123913, 513.536791992, D, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000123913,  0.000089662
2017-03-23 02:22:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000145923, -0.000011261,  0.000089662,  0.000146026, 513.536791992, S, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000146026,  0.000089662
2017-03-23 02:22:30.416310, slv, 42010afffe8a0002(unknown)/1,  0.000145538, -0.000011261,  0.000125430,  0.000146026, 502.275791992, D, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000146026,  0.000125430
2017-03-23 02:22:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000145538, -0.000010473,  0.000125430,  0.000124489, 502.275791992, S, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000124489,  0.000125430
2017-03-23 02:22:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000145538, -0.000001105,  0.000125430,  0.000164376, 491.802791992, S, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000164376,  0.000125430
2017-03-23 02:22:32.133329, slv, 42010afffe8a0002(unknown)/1,  0.000145328, -0.000001105,  0.000092639,  0.000164376, 490.697791992, D, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000164376,  0.000092639
2017-03-23 02:22:32.566780, slv, 42010afffe8a0002(unknown)/1,  0.000145139, -0.000001105,  0.000111495,  0.000164376, 490.697791992, D, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000164376,  0.000111495
2017-03-23 02:22:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000145139,  0.000012222,  0.000111495,  0.000150746, 490.697791992, S, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000150746,  0.000111495
2017-03-23 02:22:33.908432, slv, 42010afffe8a0002(unknown)/1,  0.000145139,  0.000008857,  0.000111495,  0.000157248, 502.919791992, S, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000157248,  0.000111495
2017-03-23 02:22:34.472722, slv, 42010afffe8a0002(unknown)/1,  0.000144916,  0.000008857,  0.000090449,  0.000157248, 511.776791992, D, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000157248,  0.000090449
2017-03-23 02:22:34.652897, slv, 42010afffe8a0002(unknown)/1,  0.000144588,  0.000008857,  0.000090736,  0.000157248, 511.776791992, D, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000157248,  0.000090736
2017-03-23 02:22:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000144588, -0.000014873,  0.000090736,  0.000102733, 511.776791992, S, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000102733,  0.000090736
2017-03-23 02:22:35.460732, slv, 42010afffe8a0002(unknown)/1,  0.000144149, -0.000014873,  0.000115148,  0.000102733, 496.903791992, D, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000102733,  0.000115148
2017-03-23 02:22:35.638660, slv, 42010afffe8a0002(unknown)/1,  0.000143579, -0.000014873,  0.000110111,  0.000102733, 496.903791992, D, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000102733,  0.000110111
2017-03-23 02:22:35.815091, slv, 42010afffe8a0002(unknown)/1,  0.000142954, -0.000014873,  0.000098755,  0.000102733, 496.903791992, D, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000102733,  0.000098755
2017-03-23 02:22:35.907337, slv, 42010afffe8a0002(unknown)/1,  0.000142954, -0.000034422,  0.000098755,  0.000115963, 496.903791992, S, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000115963,  0.000098755
2017-03-23 02:22:36.141759, slv, 42010afffe8a0002(unknown)/1,  0.000142353, -0.000034422,  0.000100590,  0.000115963, 462.481791992, D, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000115963,  0.000100590
2017-03-23 02:22:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000142353, -0.000014418,  0.000100590,  0.000140507, 462.481791992, S, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000140507,  0.000100590
2017-03-23 02:22:37.386087, slv, 42010afffe8a0002(unknown)/1,  0.000141758, -0.000014418,  0.000060117,  0.000140507, 448.063791992, D, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000140507,  0.000060117
2017-03-23 02:22:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000141758,  0.000021235,  0.000060117,  0.000186075, 448.063791992, S, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000186075,  0.000060117
2017-03-23 02:22:38.156892, slv, 42010afffe8a0002(unknown)/1,  0.000141449,  0.000021235,  0.000101279,  0.000186075, 469.298791992, D, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000186075,  0.000101279
2017-03-23 02:22:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000141449,  0.000027792,  0.000101279,  0.000152718, 469.298791992, S, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000152718,  0.000101279
2017-03-23 02:22:39.365605, slv, 42010afffe8a0002(unknown)/1,  0.000141278,  0.000027792,  0.000082016,  0.000152718, 497.090791992, D, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000152718,  0.000082016
2017-03-23 02:22:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000141278,  0.000003366,  0.000082016,  0.000136741, 497.090791992, S, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000136741,  0.000082016
2017-03-23 02:22:40.410716, slv, 42010afffe8a0002(unknown)/1,  0.000140971,  0.000003366,  0.000114967,  0.000136741, 500.456791992, D, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000136741,  0.000114967
2017-03-23 02:22:40.555626, slv, 42010afffe8a0002(unknown)/1,  0.000140696,  0.000003366,  0.000104947,  0.000136741, 500.456791992, D, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000136741,  0.000104947
2017-03-23 02:22:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000140696,  0.000000609,  0.000104947,  0.000146451, 500.456791992, S, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000146451,  0.000104947
2017-03-23 02:22:41.653571, slv, 42010afffe8a0002(unknown)/1,  0.000140405,  0.000000609,  0.000100092,  0.000146451, 501.065791992, D, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000146451,  0.000100092
2017-03-23 02:22:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000140405,  0.000016423,  0.000100092,  0.000167497, 501.065791992, S, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000167497,  0.000100092
2017-03-23 02:22:42.907317, slv, 42010afffe8a0002(unknown)/1,  0.000140405, -0.000004497,  0.000100092,  0.000104318, 517.488791992, S, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000104318,  0.000100092
2017-03-23 02:22:43.512561, slv, 42010afffe8a0002(unknown)/1,  0.000139938, -0.000004497,  0.000091279,  0.000104318, 512.991791992, D, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000104318,  0.000091279
2017-03-23 02:22:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000139938, -0.000003339,  0.000091279,  0.000169346, 512.991791992, S, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000169346,  0.000091279
2017-03-23 02:22:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000139938,  0.000032435,  0.000091279,  0.000175401, 509.652791992, S, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000175401,  0.000091279
2017-03-23 02:22:45.296445, slv, 42010afffe8a0002(unknown)/1,  0.000139530,  0.000032435,  0.000084402,  0.000175401, 542.087791992, D, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000175401,  0.000084402
2017-03-23 02:22:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000139530,  0.000014706,  0.000084402,  0.000133480, 542.087791992, S, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000133480,  0.000084402
2017-03-23 02:22:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000139530, -0.000000919,  0.000084402,  0.000143743, 556.793791992, S, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000143743,  0.000084402
2017-03-23 02:22:47.219683, slv, 42010afffe8a0002(unknown)/1,  0.000139422, -0.000000919,  0.000126915,  0.000143743, 555.874791992, D, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000143743,  0.000126915
2017-03-23 02:22:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000139422,  0.000011734,  0.000126915,  0.000158679, 555.874791992, S, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000158679,  0.000126915
2017-03-23 02:22:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000139422,  0.000027177,  0.000126915,  0.000174520, 567.608791992, S, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000174520,  0.000126915
2017-03-23 02:22:49.031082, slv, 42010afffe8a0002(unknown)/1,  0.000139525,  0.000027177,  0.000138965,  0.000174520, 594.785791992, D, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000174520,  0.000138965
2017-03-23 02:22:49.531637, slv, 42010afffe8a0002(unknown)/1,  0.000139687,  0.000027177,  0.000111475,  0.000174520, 594.785791992, D, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000174520,  0.000111475
2017-03-23 02:22:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000139687,  0.000006169,  0.000111475,  0.000116926, 594.785791992, S, 0.000128749, 11379, -0.000004303, 21915, 602, 59,  0.000116926,  0.000111475
2017-03-23 02:22:50.907297, slv, 42010afffe8a0002(unknown)/1,  0.000139687, -0.000042887,  0.000111475,  0.000076673, 600.954791992, S, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000076673,  0.000111475
2017-03-23 02:22:51.103791, slv, 42010afffe8a0002(unknown)/1,  0.000139337, -0.000042887,  0.000106466,  0.000076673, 558.067791992, D, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000076673,  0.000106466
2017-03-23 02:22:51.866253, slv, 42010afffe8a0002(unknown)/1,  0.000138602, -0.000042887,  0.000109371,  0.000076673, 558.067791992, D, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000076673,  0.000109371
2017-03-23 02:22:51.883038, slv, 42010afffe8a0002(unknown)/1,  0.000137787, -0.000042887,  0.000083127,  0.000076673, 558.067791992, D, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000076673,  0.000083127
2017-03-23 02:22:51.907327, slv, 42010afffe8a0002(unknown)/1,  0.000137787, -0.000041955,  0.000083127,  0.000116890, 558.067791992, S, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000116890,  0.000083127
2017-03-23 02:22:52.685105, slv, 42010afffe8a0002(unknown)/1,  0.000137007, -0.000041955,  0.000074776,  0.000116890, 516.112791992, D, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000116890,  0.000074776
2017-03-23 02:22:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000137007, -0.000008771,  0.000074776,  0.000140361, 516.112791992, S, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000140361,  0.000074776
2017-03-23 02:22:53.040879, slv, 42010afffe8a0002(unknown)/1,  0.000136552, -0.000008771,  0.000099451,  0.000140361, 507.341791992, D, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000140361,  0.000099451
2017-03-23 02:22:53.774904, slv, 42010afffe8a0002(unknown)/1,  0.000136274, -0.000008771,  0.000094837,  0.000140361, 507.341791992, D, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000140361,  0.000094837
2017-03-23 02:22:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000136274,  0.000009574,  0.000094837,  0.000152068, 507.341791992, S, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000152068,  0.000094837
2017-03-23 02:22:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000136274, -0.000004361,  0.000094837,  0.000111757, 516.915791992, S, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000111757,  0.000094837
2017-03-23 02:22:55.773459, slv, 42010afffe8a0002(unknown)/1,  0.000135988, -0.000004361,  0.000124995,  0.000111757, 512.554791992, D, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000111757,  0.000124995
2017-03-23 02:22:55.908415, slv, 42010afffe8a0002(unknown)/1,  0.000135988, -0.000019654,  0.000124995,  0.000121195, 512.554791992, S, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000121195,  0.000124995
2017-03-23 02:22:56.181604, slv, 42010afffe8a0002(unknown)/1,  0.000135626, -0.000019654,  0.000093404,  0.000121195, 492.900791992, D, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000121195,  0.000093404
2017-03-23 02:22:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000135626, -0.000012433,  0.000093404,  0.000125552, 492.900791992, S, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000125552,  0.000093404
2017-03-23 02:22:57.343115, slv, 42010afffe8a0002(unknown)/1,  0.000135240, -0.000012433,  0.000103582,  0.000125552, 480.467791992, D, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000125552,  0.000103582
2017-03-23 02:22:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000135240, -0.000010535,  0.000103582,  0.000124243, 480.467791992, S, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000124243,  0.000103582
2017-03-23 02:22:58.627577, slv, 42010afffe8a0002(unknown)/1,  0.000134863, -0.000010535,  0.000091154,  0.000124243, 469.932791992, D, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000124243,  0.000091154
2017-03-23 02:22:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000134863, -0.000009805,  0.000091154,  0.000126249, 469.932791992, S, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000126249,  0.000091154
2017-03-23 02:22:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000134863, -0.000002314,  0.000091154,  0.000138849, 460.127791992, S, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000138849,  0.000091154
2017-03-23 02:23:00.384555, slv, 42010afffe8a0002(unknown)/1,  0.000134415, -0.000002314,  0.000070607,  0.000138849, 457.813791992, D, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000138849,  0.000070607
2017-03-23 02:23:00.908439, slv, 42010afffe8a0002(unknown)/1,  0.000134415, -0.000009322,  0.000070607,  0.000111784, 457.813791992, S, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000111784,  0.000070607
2017-03-23 02:23:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000134415,  0.000020138,  0.000070607,  0.000197322, 448.491791992, S, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000197322,  0.000070607
2017-03-23 02:23:02.149325, slv, 42010afffe8a0002(unknown)/1,  0.000134379,  0.000020138,  0.000121637,  0.000197322, 468.629791992, D, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000197322,  0.000121637
2017-03-23 02:23:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000134379,  0.000019774,  0.000121637,  0.000111020, 468.629791992, S, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000111020,  0.000121637
2017-03-23 02:23:03.150659, slv, 42010afffe8a0002(unknown)/1,  0.000134368,  0.000019774,  0.000104670,  0.000111020, 488.403791992, D, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000111020,  0.000104670
2017-03-23 02:23:03.341051, slv, 42010afffe8a0002(unknown)/1,  0.000134145,  0.000019774,  0.000153562,  0.000111020, 488.403791992, D, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000111020,  0.000153562
2017-03-23 02:23:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000134145, -0.000015224,  0.000153562,  0.000127054, 488.403791992, S, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000127054,  0.000153562
2017-03-23 02:23:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000134145, -0.000011102,  0.000153562,  0.000119030, 473.179791992, S, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000119030,  0.000153562
2017-03-23 02:23:05.011628, slv, 42010afffe8a0002(unknown)/1,  0.000134022, -0.000011102,  0.000121396,  0.000119030, 462.077791992, D, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000119030,  0.000121396
2017-03-23 02:23:05.908328, slv, 42010afffe8a0002(unknown)/1,  0.000134022, -0.000002965,  0.000121396,  0.000143206, 462.077791992, S, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000143206,  0.000121396
2017-03-23 02:23:06.193059, slv, 42010afffe8a0002(unknown)/1,  0.000133725, -0.000002965,  0.000076498,  0.000143206, 459.112791992, D, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000143206,  0.000076498
2017-03-23 02:23:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000133725, -0.000007493,  0.000076498,  0.000109555, 459.112791992, S, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000109555,  0.000076498
2017-03-23 02:23:07.191021, slv, 42010afffe8a0002(unknown)/1,  0.000133318, -0.000007493,  0.000101526,  0.000109555, 451.619791992, D, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000109555,  0.000101526
2017-03-23 02:23:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000133318, -0.000008819,  0.000101526,  0.000139850, 451.619791992, S, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000139850,  0.000101526
2017-03-23 02:23:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000133318, -0.000003130,  0.000101526,  0.000120525, 442.800791992, S, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000120525,  0.000101526
2017-03-23 02:23:09.039414, slv, 42010afffe8a0002(unknown)/1,  0.000132996, -0.000003130,  0.000119282,  0.000120525, 439.670791992, D, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000120525,  0.000119282
2017-03-23 02:23:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000132996, -0.000001711,  0.000119282,  0.000142366, 439.670791992, S, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000142366,  0.000119282
2017-03-23 02:23:10.397168, slv, 42010afffe8a0002(unknown)/1,  0.000132746, -0.000001711,  0.000085929,  0.000142366, 437.959791992, D, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000142366,  0.000085929
2017-03-23 02:23:10.908325, slv, 42010afffe8a0002(unknown)/1,  0.000132746,  0.000012107,  0.000085929,  0.000147591, 437.959791992, S, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000147591,  0.000085929
2017-03-23 02:23:11.721677, slv, 42010afffe8a0002(unknown)/1,  0.000132478,  0.000012107,  0.000086616,  0.000147591, 450.066791992, D, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000147591,  0.000086616
2017-03-23 02:23:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132478,  0.000026837,  0.000086616,  0.000171309, 450.066791992, S, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000171309,  0.000086616
2017-03-23 02:23:12.814364, slv, 42010afffe8a0002(unknown)/1,  0.000132355,  0.000026837,  0.000092911,  0.000171309, 476.903791992, D, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000171309,  0.000092911
2017-03-23 02:23:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000132355,  0.000023478,  0.000092911,  0.000140482, 476.903791992, S, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000140482,  0.000092911
2017-03-23 02:23:12.942722, slv, 42010afffe8a0002(unknown)/1,  0.000132281,  0.000023478,  0.000105890,  0.000140482, 500.381791992, D, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000140482,  0.000105890
2017-03-23 02:23:13.475854, slv, 42010afffe8a0002(unknown)/1,  0.000132035,  0.000023478,  0.000079380,  0.000140482, 500.381791992, D, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000140482,  0.000079380
2017-03-23 02:23:13.613534, slv, 42010afffe8a0002(unknown)/1,  0.000131764,  0.000023478,  0.000098515,  0.000140482, 500.381791992, D, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000140482,  0.000098515
2017-03-23 02:23:13.886809, slv, 42010afffe8a0002(unknown)/1,  0.000131629,  0.000023478,  0.000113107,  0.000140482, 500.381791992, D, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000140482,  0.000113107
2017-03-23 02:23:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131629,  0.000020366,  0.000113107,  0.000164235, 500.381791992, S, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000164235,  0.000113107
2017-03-23 02:23:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131629,  0.000026311,  0.000113107,  0.000151646, 520.747791992, S, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000151646,  0.000113107
2017-03-23 02:23:15.517767, slv, 42010afffe8a0002(unknown)/1,  0.000131614,  0.000026311,  0.000117529,  0.000151646, 547.058791992, D, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000151646,  0.000117529
2017-03-23 02:23:15.908442, slv, 42010afffe8a0002(unknown)/1,  0.000131614,  0.000025137,  0.000117529,  0.000161873, 547.058791992, S, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000161873,  0.000117529
2017-03-23 02:23:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000131614,  0.000004477,  0.000117529,  0.000110309, 572.195791992, S, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000110309,  0.000117529
2017-03-23 02:23:17.514240, slv, 42010afffe8a0002(unknown)/1,  0.000131354,  0.000004477,  0.000080375,  0.000110309, 576.672791992, D, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000110309,  0.000080375
2017-03-23 02:23:17.571349, slv, 42010afffe8a0002(unknown)/1,  0.000131131,  0.000004477,  0.000167412,  0.000110309, 576.672791992, D, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000110309,  0.000167412
2017-03-23 02:23:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000131131, -0.000010274,  0.000167412,  0.000131888, 576.672791992, S, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000131888,  0.000167412
2017-03-23 02:23:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000131131,  0.000013542,  0.000167412,  0.000157459, 566.398791992, S, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000157459,  0.000167412
2017-03-23 02:23:19.125326, slv, 42010afffe8a0002(unknown)/1,  0.000131127,  0.000013542,  0.000088285,  0.000157459, 579.940791992, D, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000157459,  0.000088285
2017-03-23 02:23:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000131127,  0.000009295,  0.000088285,  0.000123389, 579.940791992, S, 0.000143628, 2881, 0.000002288, 18286, 514, 36,  0.000123389,  0.000088285
2017-03-23 02:23:20.908395, slv, 42010afffe8a0002(unknown)/1,  0.000131127,  0.000008026,  0.000088285,  0.000154918, 589.235791992, S, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000154918,  0.000088285
2017-03-23 02:23:20.933052, slv, 42010afffe8a0002(unknown)/1,  0.000131000,  0.000008026,  0.000091266,  0.000154918, 597.261791992, D, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000154918,  0.000091266
2017-03-23 02:23:21.490598, slv, 42010afffe8a0002(unknown)/1,  0.000130870,  0.000008026,  0.000089710,  0.000154918, 597.261791992, D, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000154918,  0.000089710
2017-03-23 02:23:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000130870,  0.000009142,  0.000089710,  0.000125364, 597.261791992, S, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000125364,  0.000089710
2017-03-23 02:23:22.616623, slv, 42010afffe8a0002(unknown)/1,  0.000130641,  0.000009142,  0.000094769,  0.000125364, 606.403791992, D, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000125364,  0.000094769
2017-03-23 02:23:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130641, -0.000015019,  0.000094769,  0.000106108, 606.403791992, S, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000106108,  0.000094769
2017-03-23 02:23:23.186812, slv, 42010afffe8a0002(unknown)/1,  0.000130325, -0.000015019,  0.000115300,  0.000106108, 591.384791992, D, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000106108,  0.000115300
2017-03-23 02:23:23.761119, slv, 42010afffe8a0002(unknown)/1,  0.000130002, -0.000015019,  0.000111086,  0.000106108, 591.384791992, D, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000106108,  0.000111086
2017-03-23 02:23:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130002,  0.000003277,  0.000111086,  0.000161089, 591.384791992, S, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000161089,  0.000111086
2017-03-23 02:23:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130002,  0.000013909,  0.000111086,  0.000126734, 594.661791992, S, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000126734,  0.000111086
2017-03-23 02:23:25.689099, slv, 42010afffe8a0002(unknown)/1,  0.000129806,  0.000013909,  0.000125872,  0.000126734, 608.570791992, D, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000126734,  0.000125872
2017-03-23 02:23:25.908635, slv, 42010afffe8a0002(unknown)/1,  0.000129806,  0.000003500,  0.000125872,  0.000140075, 608.570791992, S, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000140075,  0.000125872
2017-03-23 02:23:26.614792, slv, 42010afffe8a0002(unknown)/1,  0.000129664,  0.000003500,  0.000090312,  0.000140075, 612.070791992, D, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000140075,  0.000090312
2017-03-23 02:23:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000129664, -0.000008365,  0.000090312,  0.000102665, 612.070791992, S, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000102665,  0.000090312
2017-03-23 02:23:27.907338, slv, 42010afffe8a0002(unknown)/1,  0.000129664, -0.000017639,  0.000090312,  0.000121383, 603.705791992, S, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000121383,  0.000090312
2017-03-23 02:23:27.922978, slv, 42010afffe8a0002(unknown)/1,  0.000129331, -0.000017639,  0.000081716,  0.000121383, 586.066791992, D, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000121383,  0.000081716
2017-03-23 02:23:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000129331, -0.000014876,  0.000081716,  0.000107859, 586.066791992, S, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000107859,  0.000081716
2017-03-23 02:23:29.849402, slv, 42010afffe8a0002(unknown)/1,  0.000128946, -0.000014876,  0.000107860,  0.000107859, 571.190791992, D, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000107859,  0.000107860
2017-03-23 02:23:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128946, -0.000004413,  0.000107860,  0.000141593, 571.190791992, S, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000141593,  0.000107860
2017-03-23 02:23:30.908460, slv, 42010afffe8a0002(unknown)/1,  0.000128946,  0.000014744,  0.000107860,  0.000145788, 566.777791992, S, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000145788,  0.000107860
2017-03-23 02:23:31.183305, slv, 42010afffe8a0002(unknown)/1,  0.000128852,  0.000014744,  0.000130304,  0.000145788, 581.521791992, D, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000145788,  0.000130304
2017-03-23 02:23:31.652786, slv, 42010afffe8a0002(unknown)/1,  0.000128791,  0.000014744,  0.000077860,  0.000145788, 581.521791992, D, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000145788,  0.000077860
2017-03-23 02:23:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128791,  0.000019366,  0.000077860,  0.000150682, 581.521791992, S, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000150682,  0.000077860
2017-03-23 02:23:32.863573, slv, 42010afffe8a0002(unknown)/1,  0.000128841,  0.000019366,  0.000153626,  0.000150682, 600.887791992, D, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000150682,  0.000153626
2017-03-23 02:23:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128841, -0.000023696,  0.000153626,  0.000059559, 600.887791992, S, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000059559,  0.000153626
2017-03-23 02:23:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128841, -0.000016154,  0.000153626,  0.000165816, 577.191791992, S, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000165816,  0.000153626
2017-03-23 02:23:33.954292, slv, 42010afffe8a0002(unknown)/1,  0.000129031, -0.000016154,  0.000093997,  0.000165816, 561.037791992, D, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000165816,  0.000093997
2017-03-23 02:23:34.188420, slv, 42010afffe8a0002(unknown)/1,  0.000129161, -0.000016154,  0.000123750,  0.000165816, 561.037791992, D, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000165816,  0.000123750
2017-03-23 02:23:34.400343, slv, 42010afffe8a0002(unknown)/1,  0.000129167, -0.000016154,  0.000062757,  0.000165816, 561.037791992, D, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000165816,  0.000062757
2017-03-23 02:23:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129167,  0.000032731,  0.000062757,  0.000157655, 561.037791992, S, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000157655,  0.000062757
2017-03-23 02:23:35.681447, slv, 42010afffe8a0002(unknown)/1,  0.000129049,  0.000032731,  0.000100219,  0.000157655, 593.768791992, D, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000157655,  0.000100219
2017-03-23 02:23:35.908423, slv, 42010afffe8a0002(unknown)/1,  0.000129049,  0.000025709,  0.000100219,  0.000151980, 593.768791992, S, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000151980,  0.000100219
2017-03-23 02:23:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129049,  0.000012939,  0.000100219,  0.000131998, 619.477791992, S, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000131998,  0.000100219
2017-03-23 02:23:37.585988, slv, 42010afffe8a0002(unknown)/1,  0.000129031,  0.000012939,  0.000121770,  0.000131998, 632.416791992, D, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000131998,  0.000121770
2017-03-23 02:23:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129031,  0.000018996,  0.000121770,  0.000164076, 632.416791992, S, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000164076,  0.000121770
2017-03-23 02:23:38.907300, slv, 42010afffe8a0002(unknown)/1,  0.000129031, -0.000004548,  0.000121770,  0.000084891, 651.412791992, S, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000084891,  0.000121770
2017-03-23 02:23:38.979263, slv, 42010afffe8a0002(unknown)/1,  0.000128711, -0.000004548,  0.000095594,  0.000084891, 646.864791992, D, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000084891,  0.000095594
2017-03-23 02:23:39.258206, slv, 42010afffe8a0002(unknown)/1,  0.000128275, -0.000004548,  0.000137787,  0.000084891, 646.864791992, D, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000084891,  0.000137787
2017-03-23 02:23:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128275, -0.000011570,  0.000137787,  0.000149276, 646.864791992, S, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000149276,  0.000137787
2017-03-23 02:23:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128275,  0.000012786,  0.000137787,  0.000132848, 635.294791992, S, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000132848,  0.000137787
2017-03-23 02:23:41.011026, slv, 42010afffe8a0002(unknown)/1,  0.000128145,  0.000012786,  0.000124199,  0.000132848, 648.080791992, D, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000132848,  0.000124199
2017-03-23 02:23:41.761997, slv, 42010afffe8a0002(unknown)/1,  0.000128065,  0.000012786,  0.000102217,  0.000132848, 648.080791992, D, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000132848,  0.000102217
2017-03-23 02:23:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128065,  0.000013690,  0.000102217,  0.000150873, 648.080791992, S, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000150873,  0.000102217
2017-03-23 02:23:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128065,  0.000009318,  0.000102217,  0.000123893, 661.770791992, S, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000123893,  0.000102217
2017-03-23 02:23:43.365342, slv, 42010afffe8a0002(unknown)/1,  0.000127907,  0.000009318,  0.000112942,  0.000123893, 671.088791992, D, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000123893,  0.000112942
2017-03-23 02:23:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127907,  0.000016127,  0.000112942,  0.000164333, 671.088791992, S, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000164333,  0.000112942
2017-03-23 02:23:44.210729, slv, 42010afffe8a0002(unknown)/1,  0.000127943,  0.000016127,  0.000119615,  0.000164333, 687.215791992, D, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000164333,  0.000119615
2017-03-23 02:23:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127943,  0.000006780,  0.000119615,  0.000105076, 687.215791992, S, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000105076,  0.000119615
2017-03-23 02:23:45.089991, slv, 42010afffe8a0002(unknown)/1,  0.000127818,  0.000006780,  0.000090723,  0.000105076, 693.995791992, D, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000105076,  0.000090723
2017-03-23 02:23:45.226240, slv, 42010afffe8a0002(unknown)/1,  0.000127289,  0.000006780,  0.000074847,  0.000105076, 693.995791992, D, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000105076,  0.000074847
2017-03-23 02:23:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127289, -0.000015535,  0.000074847,  0.000119085, 693.995791992, S, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000119085,  0.000074847
2017-03-23 02:23:46.209191, slv, 42010afffe8a0002(unknown)/1,  0.000126832, -0.000015535,  0.000093083,  0.000119085, 678.460791992, D, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000119085,  0.000093083
2017-03-23 02:23:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126832, -0.000009589,  0.000093083,  0.000115858, 678.460791992, S, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000115858,  0.000093083
2017-03-23 02:23:47.361552, slv, 42010afffe8a0002(unknown)/1,  0.000126589, -0.000009589,  0.000117076,  0.000115858, 668.871791992, D, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000115858,  0.000117076
2017-03-23 02:23:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126589, -0.000011203,  0.000117076,  0.000115156, 668.871791992, S, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000115156,  0.000117076
2017-03-23 02:23:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126589,  0.000000317,  0.000117076,  0.000138656, 657.668791992, S, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000138656,  0.000117076
2017-03-23 02:23:49.128868, slv, 42010afffe8a0002(unknown)/1,  0.000126538,  0.000000317,  0.000121644,  0.000138656, 657.985791992, D, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000138656,  0.000121644
2017-03-23 02:23:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126538,  0.000022170,  0.000121644,  0.000158812, 657.985791992, S, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000158812,  0.000121644
2017-03-23 02:23:50.108150, slv, 42010afffe8a0002(unknown)/1,  0.000126659,  0.000022170,  0.000117913,  0.000158812, 680.155791992, D, 0.000134109, 2303, -0.000000391, 18082, 497, 47,  0.000158812,  0.000117913
2017-03-23 02:23:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000126659, -0.000002738,  0.000117913,  0.000088908, 680.155791992, S, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000088908,  0.000117913
2017-03-23 02:23:51.317351, slv, 42010afffe8a0002(unknown)/1,  0.000126547, -0.000002738,  0.000112418,  0.000088908, 677.417791992, D, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000088908,  0.000112418
2017-03-23 02:23:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126547, -0.000022903,  0.000112418,  0.000118490, 677.417791992, S, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000118490,  0.000112418
2017-03-23 02:23:52.638619, slv, 42010afffe8a0002(unknown)/1,  0.000126258, -0.000022903,  0.000112356,  0.000118490, 654.514791992, D, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000118490,  0.000112356
2017-03-23 02:23:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126258, -0.000012827,  0.000112356,  0.000108660, 654.514791992, S, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000108660,  0.000112356
2017-03-23 02:23:53.425661, slv, 42010afffe8a0002(unknown)/1,  0.000126131, -0.000012827,  0.000132917,  0.000108660, 641.687791992, D, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000108660,  0.000132917
2017-03-23 02:23:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126131,  0.000010163,  0.000132917,  0.000164055, 641.687791992, S, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000164055,  0.000132917
2017-03-23 02:23:54.907481, slv, 42010afffe8a0002(unknown)/1,  0.000126131,  0.000046259,  0.000132917,  0.000180726, 651.850791992, S, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000180726,  0.000132917
2017-03-23 02:23:55.192208, slv, 42010afffe8a0002(unknown)/1,  0.000126156,  0.000046259,  0.000088506,  0.000180726, 698.109791992, D, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000180726,  0.000088506
2017-03-23 02:23:55.639409, slv, 42010afffe8a0002(unknown)/1,  0.000126279,  0.000046259,  0.000086248,  0.000180726, 698.109791992, D, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000180726,  0.000086248
2017-03-23 02:23:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126279,  0.000040781,  0.000086248,  0.000153248, 698.109791992, S, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000153248,  0.000086248
2017-03-23 02:23:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126279, -0.000006702,  0.000086248,  0.000085906, 738.890791992, S, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000085906,  0.000086248
2017-03-23 02:23:56.996488, slv, 42010afffe8a0002(unknown)/1,  0.000126118, -0.000006702,  0.000111016,  0.000085906, 732.188791992, D, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000085906,  0.000111016
2017-03-23 02:23:57.337313, slv, 42010afffe8a0002(unknown)/1,  0.000125765, -0.000006702,  0.000131309,  0.000085906, 732.188791992, D, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000085906,  0.000131309
2017-03-23 02:23:57.712282, slv, 42010afffe8a0002(unknown)/1,  0.000125529, -0.000006702,  0.000139520,  0.000085906, 732.188791992, D, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000085906,  0.000139520
2017-03-23 02:23:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125529, -0.000012439,  0.000139520,  0.000141024, 732.188791992, S, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000141024,  0.000139520
2017-03-23 02:23:57.995035, slv, 42010afffe8a0002(unknown)/1,  0.000125489, -0.000012439,  0.000125398,  0.000141024, 719.749791992, D, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000141024,  0.000125398
2017-03-23 02:23:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125489,  0.000003675,  0.000125398,  0.000117344, 719.749791992, S, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000117344,  0.000125398
2017-03-23 02:23:59.643925, slv, 42010afffe8a0002(unknown)/1,  0.000125418,  0.000003675,  0.000099928,  0.000117344, 723.424791992, D, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000117344,  0.000099928
2017-03-23 02:23:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125418,  0.000023606,  0.000099928,  0.000180774, 723.424791992, S, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000180774,  0.000099928
2017-03-23 02:23:59.945125, slv, 42010afffe8a0002(unknown)/1,  0.000125566,  0.000023606,  0.000141433,  0.000180774, 747.030791992, D, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000180774,  0.000141433
2017-03-23 02:24:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125566,  0.000019723,  0.000141433,  0.000109656, 747.030791992, S, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000109656,  0.000141433
2017-03-23 02:24:01.561564, slv, 42010afffe8a0002(unknown)/1,  0.000125672,  0.000019723,  0.000097547,  0.000109656, 766.753791992, D, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000109656,  0.000097547
2017-03-23 02:24:01.680014, slv, 42010afffe8a0002(unknown)/1,  0.000125433,  0.000019723,  0.000124761,  0.000109656, 766.753791992, D, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000109656,  0.000124761
2017-03-23 02:24:01.908493, slv, 42010afffe8a0002(unknown)/1,  0.000125433,  0.000022729,  0.000124761,  0.000186801, 766.753791992, S, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000186801,  0.000124761
2017-03-23 02:24:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125433,  0.000033459,  0.000124761,  0.000130984, 789.482791992, S, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000130984,  0.000124761
2017-03-23 02:24:03.191824, slv, 42010afffe8a0002(unknown)/1,  0.000125302,  0.000033459,  0.000102730,  0.000130984, 822.941791992, D, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000130984,  0.000102730
2017-03-23 02:24:03.898996, slv, 42010afffe8a0002(unknown)/1,  0.000125337,  0.000033459,  0.000145378,  0.000130984, 822.941791992, D, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000130984,  0.000145378
2017-03-23 02:24:03.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125337,  0.000018816,  0.000145378,  0.000157419, 822.941791992, S, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000157419,  0.000145378
2017-03-23 02:24:04.251303, slv, 42010afffe8a0002(unknown)/1,  0.000125534,  0.000018816,  0.000117980,  0.000157419, 841.757791992, D, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000157419,  0.000117980
2017-03-23 02:24:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125534,  0.000006894,  0.000117980,  0.000107239, 841.757791992, S, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000107239,  0.000117980
2017-03-23 02:24:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125534, -0.000011125,  0.000117980,  0.000121577, 848.651791992, S, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000121577,  0.000117980
2017-03-23 02:24:05.974926, slv, 42010afffe8a0002(unknown)/1,  0.000125661, -0.000011125,  0.000137607,  0.000121577, 837.526791992, D, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000121577,  0.000137607
2017-03-23 02:24:06.908393, slv, 42010afffe8a0002(unknown)/1,  0.000125661, -0.000013930,  0.000137607,  0.000101757, 837.526791992, S, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000101757,  0.000137607
2017-03-23 02:24:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125661, -0.000021002,  0.000137607,  0.000107561, 823.596791992, S, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000107561,  0.000137607
2017-03-23 02:24:07.962992, slv, 42010afffe8a0002(unknown)/1,  0.000125605, -0.000021002,  0.000121477,  0.000107561, 802.594791992, D, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000107561,  0.000121477
2017-03-23 02:24:08.219760, slv, 42010afffe8a0002(unknown)/1,  0.000125445, -0.000021002,  0.000124957,  0.000107561, 802.594791992, D, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000107561,  0.000124957
2017-03-23 02:24:08.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125445, -0.000003745,  0.000124957,  0.000136055, 802.594791992, S, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000136055,  0.000124957
2017-03-23 02:24:09.336548, slv, 42010afffe8a0002(unknown)/1,  0.000125408, -0.000003745,  0.000123814,  0.000136055, 798.849791992, D, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000136055,  0.000123814
2017-03-23 02:24:09.603431, slv, 42010afffe8a0002(unknown)/1,  0.000125476, -0.000003745,  0.000123236,  0.000136055, 798.849791992, D, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000136055,  0.000123236
2017-03-23 02:24:09.612784, slv, 42010afffe8a0002(unknown)/1,  0.000125348, -0.000003745,  0.000073826,  0.000136055, 798.849791992, D, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000136055,  0.000073826
2017-03-23 02:24:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125348,  0.000005926,  0.000073826,  0.000126591, 798.849791992, S, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000126591,  0.000073826
2017-03-23 02:24:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125348, -0.000014798,  0.000073826,  0.000094510, 804.775791992, S, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000094510,  0.000073826
2017-03-23 02:24:11.480467, slv, 42010afffe8a0002(unknown)/1,  0.000125132, -0.000014798,  0.000141786,  0.000094510, 789.977791992, D, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000094510,  0.000141786
2017-03-23 02:24:11.908487, slv, 42010afffe8a0002(unknown)/1,  0.000125132, -0.000038280,  0.000141786,  0.000079409, 789.977791992, S, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000079409,  0.000141786
2017-03-23 02:24:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125132, -0.000026060,  0.000141786,  0.000118734, 751.697791992, S, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000118734,  0.000141786
2017-03-23 02:24:13.350558, slv, 42010afffe8a0002(unknown)/1,  0.000124961, -0.000026060,  0.000101846,  0.000118734, 725.637791992, D, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000118734,  0.000101846
2017-03-23 02:24:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124961,  0.000018193,  0.000101846,  0.000167746, 725.637791992, S, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000167746,  0.000101846
2017-03-23 02:24:14.205237, slv, 42010afffe8a0002(unknown)/1,  0.000124837,  0.000018193,  0.000079647,  0.000167746, 743.830791992, D, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000167746,  0.000079647
2017-03-23 02:24:14.912043, slv, 42010afffe8a0002(unknown)/1,  0.000124837,  0.000014725,  0.000079647,  0.000111502, 743.830791992, S, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000111502,  0.000079647
2017-03-23 02:24:14.952141, slv, 42010afffe8a0002(unknown)/1,  0.000124749,  0.000014725,  0.000117838,  0.000111502, 758.555791992, D, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000111502,  0.000117838
2017-03-23 02:24:14.958374, slv, 42010afffe8a0002(unknown)/1,  0.000124354,  0.000014725,  0.000057149,  0.000111502, 758.555791992, D, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000111502,  0.000057149
2017-03-23 02:24:15.907315, slv, 42010afffe8a0002(unknown)/1,  0.000124354, -0.000024103,  0.000057149,  0.000089482, 758.555791992, S, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000089482,  0.000057149
2017-03-23 02:24:16.795935, slv, 42010afffe8a0002(unknown)/1,  0.000123778, -0.000024103,  0.000091840,  0.000089482, 734.452791992, D, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000089482,  0.000091840
2017-03-23 02:24:16.908363, slv, 42010afffe8a0002(unknown)/1,  0.000123778, -0.000023321,  0.000091840,  0.000112007, 734.452791992, S, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000112007,  0.000091840
2017-03-23 02:24:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123778,  0.000022645,  0.000091840,  0.000180839, 711.131791992, S, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000180839,  0.000091840
2017-03-23 02:24:18.694992, slv, 42010afffe8a0002(unknown)/1,  0.000123641,  0.000022645,  0.000097837,  0.000180839, 733.776791992, D, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000180839,  0.000097837
2017-03-23 02:24:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123641,  0.000012632,  0.000097837,  0.000091845, 733.776791992, S, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000091845,  0.000097837
2017-03-23 02:24:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123641, -0.000024037,  0.000097837,  0.000107363, 746.408791992, S, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000107363,  0.000097837
2017-03-23 02:24:20.468453, slv, 42010afffe8a0002(unknown)/1,  0.000123634, -0.000024037,  0.000106787,  0.000107363, 722.371791992, D, 0.000128734, 1241, 0.000003031, 14926, 625, 40,  0.000107363,  0.000106787
2017-03-23 02:24:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123634,  0.000000224,  0.000106787,  0.000140360, 722.371791992, S, 0.000125352, 737, 0.000001407, 21842, 751, 56,  0.000140360,  0.000106787
2017-03-23 02:24:21.285259, slv, 42010afffe8a0002(unknown)/1,  0.000123451,  0.000000224,  0.000093235,  0.000140360, 722.595791992, D, 0.000125352, 737, 0.000001407, 21842, 751, 56,  0.000140360,  0.000093235
2017-03-23 02:24:21.913076, slv, 42010afffe8a0002(unknown)/1,  0.000123451,  0.001529075,  0.000093235,  0.003164876, 722.595791992, S, 0.000125352, 737, 0.000001407, 21842, 751, 56,  0.003164876,  0.000093235
2017-03-23 02:24:22.393262, slv, 42010afffe8a0002(unknown)/1,  0.000135514,  0.001529075,  0.000183544,  0.003164876, 2251.670791992, D, 0.000125352, 737, 0.000001407, 21842, 751, 56,  0.003164876,  0.000183544
2017-03-23 02:24:22.907278, slv, 42010afffe8a0002(unknown)/1,  0.000135514,  0.001452383,  0.000183544, -0.000001144, 2251.670791992, S, 0.000125352, 737, 0.000001407, 21842, 751, 56, -0.000001144,  0.000183544
2017-03-23 02:24:23.487914, slv, 42010afffe8a0002(unknown)/1,  0.000147814,  0.001452383,  0.000343528, -0.000001144, 3704.053791992, D, 0.000125352, 737, 0.000001407, 21842, 751, 56, -0.000001144,  0.000343528
2017-03-23 02:24:23.907096, slv, 42010afffe8a0002(unknown)/1,  0.000147814, -0.000224986,  0.000343528, -0.000165501, 3704.053791992, S, 0.000125352, 737, 0.000001407, 21842, 751, 56, -0.000165501,  0.000343528
2017-03-23 02:24:24.907127, slv, 42010afffe8a0002(unknown)/1,  0.000147814, -0.000299239,  0.000343528, -0.000137350, 3479.067791992, S, 0.000125352, 737, 0.000001407, 21842, 751, 56, -0.000137350,  0.000343528
2017-03-23 02:24:25.091509, slv, 42010afffe8a0002(unknown)/1,  0.000147890, -0.000299239,  0.000405718, -0.000137350, 3179.828791992, D, 0.000125352, 737, 0.000001407, 21842, 751, 56, -0.000137350,  0.000405718
2017-03-23 02:24:25.907213, slv, 42010afffe8a0002(unknown)/1,  0.000147890, -0.000261692,  0.000405718, -0.000090331, 3179.828791992, S, 0.000125352, 737, 0.000001407, 21842, 751, 56, -0.000090331,  0.000405718
2017-03-23 02:24:25.966067, slv, 42010afffe8a0002(unknown)/1,  0.000147739, -0.000261692,  0.000374904, -0.000090331, 2918.136791992, D, 0.000125352, 737, 0.000001407, 21842, 751, 56, -0.000090331,  0.000374904
2017-03-23 02:24:26.907169, slv, 42010afffe8a0002(unknown)/1,  0.000147739, -0.000256911,  0.000374904, -0.000127863, 2918.136791992, S, 0.000125352, 737, 0.000001407, 21842, 751, 56, -0.000127863,  0.000374904
2017-03-23 02:24:27.507706, slv, 42010afffe8a0002(unknown)/1,  0.000147438, -0.000256911,  0.000357189, -0.000127863, 2661.225791992, D, 0.000125352, 737, 0.000001407, 21842, 751, 56, -0.000127863,  0.000357189
2017-03-23 02:24:27.907225, slv, 42010afffe8a0002(unknown)/1,  0.000147438, -0.000244272,  0.000357189, -0.000065504, 2661.225791992, S, 0.000125352, 737, 0.000001407, 21842, 751, 56, -0.000065504,  0.000357189
2017-03-23 02:24:28.468253, slv, 42010afffe8a0002(unknown)/1,  0.000147209, -0.000244272,  0.000367253, -0.000065504, 2416.953791992, D, 0.000125352, 737, 0.000001407, 21842, 751, 56, -0.000065504,  0.000367253
2017-03-23 02:24:28.907269, slv, 42010afffe8a0002(unknown)/1,  0.000147209, -0.000192377,  0.000367253, -0.000024603, 2416.953791992, S, 0.000125352, 737, 0.000001407, 21842, 751, 56, -0.000024603,  0.000367253
2017-03-23 02:24:29.683344, slv, 42010afffe8a0002(unknown)/1,  0.000147033, -0.000192377,  0.000266587, -0.000024603, 2224.576791992, D, 0.000125352, 737, 0.000001407, 21842, 751, 56, -0.000024603,  0.000266587
2017-03-23 02:24:29.907264, slv, 42010afffe8a0002(unknown)/1,  0.000147033, -0.000162940,  0.000266587, -0.000007036, 2224.576791992, S, 0.000125352, 737, 0.000001407, 21842, 751, 56, -0.000007036,  0.000266587
2017-03-23 02:24:30.907324, slv, 42010afffe8a0002(unknown)/1,  0.000147033, -0.000148026,  0.000266587,  0.000005049, 2061.636791992, S, 0.000125352, 737, 0.000001407, 21842, 751, 56,  0.000005049,  0.000266587
2017-03-23 02:24:31.599800, slv, 42010afffe8a0002(unknown)/1,  0.000146761, -0.000148026,  0.000271438,  0.000005049, 1913.610791992, D, 0.000125352, 737, 0.000001407, 21842, 751, 56,  0.000005049,  0.000271438
2017-03-23 02:24:31.907284, slv, 42010afffe8a0002(unknown)/1,  0.000146761, -0.000141216,  0.000271438,  0.000006312, 1913.610791992, S, 0.000125352, 737, 0.000001407, 21842, 751, 56,  0.000006312,  0.000271438
2017-03-23 02:24:32.842933, slv, 42010afffe8a0002(unknown)/1,  0.000146637, -0.000141216,  0.000272596,  0.000006312, 1772.394791992, D, 0.000125352, 737, 0.000001407, 21842, 751, 56,  0.000006312,  0.000272596
2017-03-23 02:24:32.907309, slv, 42010afffe8a0002(unknown)/1,  0.000146637, -0.000131811,  0.000272596,  0.000023463, 1772.394791992, S, 0.000125352, 737, 0.000001407, 21842, 751, 56,  0.000023463,  0.000272596
2017-03-23 02:24:33.706867, slv, 42010afffe8a0002(unknown)/1,  0.000146383, -0.000131811,  0.000219049,  0.000023463, 1640.583791992, D, 0.000125352, 737, 0.000001407, 21842, 751, 56,  0.000023463,  0.000219049
2017-03-23 02:24:33.907285, slv, 42010afffe8a0002(unknown)/1,  0.000146383, -0.000126622,  0.000219049,  0.000016313, 1640.583791992, S, 0.000125352, 737, 0.000001407, 21842, 751, 56,  0.000016313,  0.000219049
2017-03-23 02:24:33.924304, slv, 42010afffe8a0002(unknown)/1,  0.000145981, -0.000126622,  0.000223816,  0.000016313, 1513.961791992, D, 0.000125352, 737, 0.000001407, 21842, 751, 56,  0.000016313,  0.000223816
2017-03-23 02:24:34.783805, slv, 42010afffe8a0002(unknown)/1,  0.000145582, -0.000126622,  0.000225426,  0.000016313, 1513.961791992, D, 0.000125352, 737, 0.000001407, 21842, 751, 56,  0.000016313,  0.000225426
2017-03-23 02:24:34.907301, slv, 42010afffe8a0002(unknown)/1,  0.000145582, -0.000128697,  0.000225426,  0.000018257, 1513.961791992, S, 0.000125352, 737, 0.000001407, 21842, 751, 56,  0.000018257,  0.000225426
2017-03-23 02:24:35.766021, slv, 42010afffe8a0002(unknown)/1,  0.000145204, -0.000128697,  0.000225443,  0.000018257, 1385.264791992, D, 0.000125352, 737, 0.000001407, 21842, 751, 56,  0.000018257,  0.000225443
2017-03-23 02:24:35.907335, slv, 42010afffe8a0002(unknown)/1,  0.000145204, -0.000114685,  0.000225443,  0.000043158, 1385.264791992, S, 0.000125352, 737, 0.000001407, 21842, 751, 56,  0.000043158,  0.000225443
2017-03-23 02:24:36.907294, slv, 42010afffe8a0002(unknown)/1,  0.000145204, -0.000116609,  0.000225443,  0.000014032, 1270.579791992, S, 0.000125352, 737, 0.000001407, 21842, 751, 56,  0.000014032,  0.000225443
2017-03-23 02:24:37.495389, slv, 42010afffe8a0002(unknown)/1,  0.000144649, -0.000116609,  0.000180967,  0.000014032, 1153.970791992, D, 0.000125352, 737, 0.000001407, 21842, 751, 56,  0.000014032,  0.000180967
2017-03-23 02:24:37.908386, slv, 42010afffe8a0002(unknown)/1,  0.000144649, -0.000119386,  0.000180967,  0.000037049, 1153.970791992, S, 0.000125352, 737, 0.000001407, 21842, 751, 56,  0.000037049,  0.000180967
2017-03-23 02:24:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000144649, -0.000086516,  0.000180967,  0.000079216, 1034.584791992, S, 0.000125352, 737, 0.000001407, 21842, 751, 56,  0.000079216,  0.000180967
2017-03-23 02:24:39.061595, slv, 42010afffe8a0002(unknown)/1,  0.000144083, -0.000086516,  0.000159567,  0.000079216, 948.068791992, D, 0.000125352, 737, 0.000001407, 21842, 751, 56,  0.000079216,  0.000159567
2017-03-23 02:24:39.907301, slv, 42010afffe8a0002(unknown)/1,  0.000144083, -0.000078090,  0.000159567,  0.000053335, 948.068791992, S, 0.000125352, 737, 0.000001407, 21842, 751, 56,  0.000053335,  0.000159567
2017-03-23 02:24:40.395891, slv, 42010afffe8a0002(unknown)/1,  0.000143478, -0.000078090,  0.000129423,  0.000053335, 869.978791992, D, 0.000125352, 737, 0.000001407, 21842, 751, 56,  0.000053335,  0.000129423
2017-03-23 02:24:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000143478, -0.000079351,  0.000129423,  0.000075524, 869.978791992, S, 0.000125352, 737, 0.000001407, 21842, 751, 56,  0.000075524,  0.000129423
2017-03-23 02:24:41.848508, slv, 42010afffe8a0002(unknown)/1,  0.000142809, -0.000079351,  0.000144282,  0.000075524, 790.627791992, D, 0.000125352, 737, 0.000001407, 21842, 751, 56,  0.000075524,  0.000144282
2017-03-23 02:24:41.907316, slv, 42010afffe8a0002(unknown)/1,  0.000142809, -0.000069556,  0.000144282,  0.000071650, 790.627791992, S, 0.000125352, 737, 0.000001407, 21842, 751, 56,  0.000071650,  0.000144282
2017-03-23 02:24:42.907314, slv, 42010afffe8a0002(unknown)/1,  0.000142809, -0.000082316,  0.000144282,  0.000049334, 721.071791992, S, 0.000125352, 737, 0.000001407, 21842, 751, 56,  0.000049334,  0.000144282
2017-03-23 02:24:43.402955, slv, 42010afffe8a0002(unknown)/1,  0.000142076, -0.000082316,  0.000114386,  0.000049334, 638.755791992, D, 0.000125352, 737, 0.000001407, 21842, 751, 56,  0.000049334,  0.000114386
2017-03-23 02:24:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000142076, -0.000063436,  0.000114386,  0.000108677, 638.755791992, S, 0.000125352, 737, 0.000001407, 21842, 751, 56,  0.000108677,  0.000114386
2017-03-23 02:24:44.907324, slv, 42010afffe8a0002(unknown)/1,  0.000142076, -0.000049013,  0.000114386,  0.000077448, 575.319791992, S, 0.000125352, 737, 0.000001407, 21842, 751, 56,  0.000077448,  0.000114386
2017-03-23 02:24:44.993940, slv, 42010afffe8a0002(unknown)/1,  0.000141320, -0.000049013,  0.000133633,  0.000077448, 526.306791992, D, 0.000125352, 737, 0.000001407, 21842, 751, 56,  0.000077448,  0.000133633
2017-03-23 02:24:45.563191, slv, 42010afffe8a0002(unknown)/1,  0.000140676, -0.000049013,  0.000111876,  0.000077448, 526.306791992, D, 0.000125352, 737, 0.000001407, 21842, 751, 56,  0.000077448,  0.000111876
2017-03-23 02:24:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000140676, -0.000022528,  0.000111876,  0.000160249, 526.306791992, S, 0.000125352, 737, 0.000001407, 21842, 751, 56,  0.000160249,  0.000111876
2017-03-23 02:24:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000140676,  0.000015607,  0.000111876,  0.000152319, 503.778791992, S, 0.000125352, 737, 0.000001407, 21842, 751, 56,  0.000152319,  0.000111876
2017-03-23 02:24:47.384446, slv, 42010afffe8a0002(unknown)/1,  0.000140400,  0.000015607,  0.000150280,  0.000152319, 519.385791992, D, 0.000125352, 737, 0.000001407, 21842, 751, 56,  0.000152319,  0.000150280
2017-03-23 02:24:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000140400,  0.000009468,  0.000150280,  0.000147695, 519.385791992, S, 0.000125352, 737, 0.000001407, 21842, 751, 56,  0.000147695,  0.000150280
2017-03-23 02:24:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000140400,  0.000002098,  0.000150280,  0.000137302, 528.853791992, S, 0.000125352, 737, 0.000001407, 21842, 751, 56,  0.000137302,  0.000150280
2017-03-23 02:24:48.984681, slv, 42010afffe8a0002(unknown)/1,  0.000140398,  0.000002098,  0.000121102,  0.000137302, 530.951791992, D, 0.000125352, 737, 0.000001407, 21842, 751, 56,  0.000137302,  0.000121102
2017-03-23 02:24:49.421450, slv, 42010afffe8a0002(unknown)/1,  0.000140180,  0.000002098,  0.000110133,  0.000137302, 530.951791992, D, 0.000125352, 737, 0.000001407, 21842, 751, 56,  0.000137302,  0.000110133
2017-03-23 02:24:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000140180, -0.000003345,  0.000110133,  0.000136587, 530.951791992, S, 0.000125352, 737, 0.000001407, 21842, 751, 56,  0.000136587,  0.000110133
2017-03-23 02:24:50.907322, slv, 42010afffe8a0002(unknown)/1,  0.000140180, -0.000033512,  0.000110133,  0.000076747, 527.606791992, S, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000076747,  0.000110133
2017-03-23 02:24:51.112633, slv, 42010afffe8a0002(unknown)/1,  0.000139670, -0.000033512,  0.000105961,  0.000076747, 494.094791992, D, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000076747,  0.000105961
2017-03-23 02:24:51.567485, slv, 42010afffe8a0002(unknown)/1,  0.000138961, -0.000033512,  0.000117668,  0.000076747, 494.094791992, D, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000076747,  0.000117668
2017-03-23 02:24:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000138961, -0.000010144,  0.000117668,  0.000182106, 494.094791992, S, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000182106,  0.000117668
2017-03-23 02:24:52.751003, slv, 42010afffe8a0002(unknown)/1,  0.000138935, -0.000010144,  0.000172642,  0.000182106, 483.950791992, D, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000182106,  0.000172642
2017-03-23 02:24:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000138935,  0.000003456,  0.000172642,  0.000102703, 483.950791992, S, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000102703,  0.000172642
2017-03-23 02:24:53.908447, slv, 42010afffe8a0002(unknown)/1,  0.000138935, -0.000022564,  0.000172642,  0.000130039, 487.406791992, S, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000130039,  0.000172642
2017-03-23 02:24:54.448365, slv, 42010afffe8a0002(unknown)/1,  0.000139220, -0.000022564,  0.000143853,  0.000130039, 464.842791992, D, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000130039,  0.000143853
2017-03-23 02:24:54.740419, slv, 42010afffe8a0002(unknown)/1,  0.000138886, -0.000022564,  0.000067374,  0.000130039, 464.842791992, D, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000130039,  0.000067374
2017-03-23 02:24:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000138886, -0.000023458,  0.000067374,  0.000100866, 464.842791992, S, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000100866,  0.000067374
2017-03-23 02:24:55.822785, slv, 42010afffe8a0002(unknown)/1,  0.000138351, -0.000023458,  0.000120179,  0.000100866, 441.384791992, D, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000100866,  0.000120179
2017-03-23 02:24:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000138351, -0.000021787,  0.000120179,  0.000132796, 441.384791992, S, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000132796,  0.000120179
2017-03-23 02:24:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000138351, -0.000016376,  0.000120179,  0.000111152, 419.597791992, S, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000111152,  0.000120179
2017-03-23 02:24:57.293535, slv, 42010afffe8a0002(unknown)/1,  0.000137868, -0.000016376,  0.000097536,  0.000111152, 403.221791992, D, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000111152,  0.000097536
2017-03-23 02:24:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000137868, -0.000001572,  0.000097536,  0.000161923, 403.221791992, S, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000161923,  0.000097536
2017-03-23 02:24:58.402277, slv, 42010afffe8a0002(unknown)/1,  0.000137512, -0.000001572,  0.000089767,  0.000161923, 401.649791992, D, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000161923,  0.000089767
2017-03-23 02:24:58.592536, slv, 42010afffe8a0002(unknown)/1,  0.000137339, -0.000001572,  0.000092079,  0.000161923, 401.649791992, D, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000161923,  0.000092079
2017-03-23 02:24:58.908683, slv, 42010afffe8a0002(unknown)/1,  0.000137339, -0.000003501,  0.000092079,  0.000106283, 401.649791992, S, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000106283,  0.000092079
2017-03-23 02:24:59.157787, slv, 42010afffe8a0002(unknown)/1,  0.000137100, -0.000003501,  0.000127948,  0.000106283, 398.148791992, D, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000106283,  0.000127948
2017-03-23 02:24:59.869954, slv, 42010afffe8a0002(unknown)/1,  0.000136738, -0.000003501,  0.000115273,  0.000106283, 398.148791992, D, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000106283,  0.000115273
2017-03-23 02:24:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000136738, -0.000027062,  0.000115273,  0.000113669, 398.148791992, S, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000113669,  0.000115273
2017-03-23 02:25:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000136738, -0.000024845,  0.000115273,  0.000110115, 371.086791992, S, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000110115,  0.000115273
2017-03-23 02:25:00.934584, slv, 42010afffe8a0002(unknown)/1,  0.000136271, -0.000024845,  0.000095762,  0.000110115, 346.241791992, D, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000110115,  0.000095762
2017-03-23 02:25:01.041205, slv, 42010afffe8a0002(unknown)/1,  0.000135735, -0.000024845,  0.000091749,  0.000110115, 346.241791992, D, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000110115,  0.000091749
2017-03-23 02:25:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000135735, -0.000020375,  0.000091749,  0.000121607, 346.241791992, S, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000121607,  0.000091749
2017-03-23 02:25:02.713822, slv, 42010afffe8a0002(unknown)/1,  0.000135206, -0.000020375,  0.000083955,  0.000121607, 325.866791992, D, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000121607,  0.000083955
2017-03-23 02:25:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000135206, -0.000004506,  0.000083955,  0.000140323, 325.866791992, S, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000140323,  0.000083955
2017-03-23 02:25:02.993515, slv, 42010afffe8a0002(unknown)/1,  0.000134861, -0.000004506,  0.000106626,  0.000140323, 321.360791992, D, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000140323,  0.000106626
2017-03-23 02:25:03.016337, slv, 42010afffe8a0002(unknown)/1,  0.000134564, -0.000004506,  0.000076085,  0.000140323, 321.360791992, D, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000140323,  0.000076085
2017-03-23 02:25:03.908948, slv, 42010afffe8a0002(unknown)/1,  0.000134564,  0.000009280,  0.000076085,  0.000148009, 321.360791992, S, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000148009,  0.000076085
2017-03-23 02:25:03.931980, slv, 42010afffe8a0002(unknown)/1,  0.000134281,  0.000009280,  0.000101415,  0.000148009, 330.640791992, D, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000148009,  0.000101415
2017-03-23 02:25:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000134281, -0.000012941,  0.000101415,  0.000094955, 330.640791992, S, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000094955,  0.000101415
2017-03-23 02:25:05.075527, slv, 42010afffe8a0002(unknown)/1,  0.000133921, -0.000012941,  0.000100459,  0.000094955, 317.699791992, D, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000094955,  0.000100459
2017-03-23 02:25:05.315671, slv, 42010afffe8a0002(unknown)/1,  0.000133290, -0.000012941,  0.000083741,  0.000094955, 317.699791992, D, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000094955,  0.000083741
2017-03-23 02:25:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000133290, -0.000013731,  0.000083741,  0.000145155, 317.699791992, S, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000145155,  0.000083741
2017-03-23 02:25:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000133290,  0.000005934,  0.000083741,  0.000133294, 303.968791992, S, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000133294,  0.000083741
2017-03-23 02:25:07.090656, slv, 42010afffe8a0002(unknown)/1,  0.000132731,  0.000005934,  0.000078165,  0.000133294, 309.902791992, D, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000133294,  0.000078165
2017-03-23 02:25:07.216264, slv, 42010afffe8a0002(unknown)/1,  0.000132375,  0.000005934,  0.000095056,  0.000133294, 309.902791992, D, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000133294,  0.000095056
2017-03-23 02:25:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000132375,  0.000007793,  0.000095056,  0.000147958, 309.902791992, S, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000147958,  0.000095056
2017-03-23 02:25:08.908617, slv, 42010afffe8a0002(unknown)/1,  0.000132375, -0.000004630,  0.000095056,  0.000107532, 317.695791992, S, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000107532,  0.000095056
2017-03-23 02:25:09.185355, slv, 42010afffe8a0002(unknown)/1,  0.000131930, -0.000004630,  0.000079576,  0.000107532, 313.065791992, D, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000107532,  0.000079576
2017-03-23 02:25:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000131930, -0.000011847,  0.000079576,  0.000133079, 313.065791992, S, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000133079,  0.000079576
2017-03-23 02:25:10.526772, slv, 42010afffe8a0002(unknown)/1,  0.000131468, -0.000011847,  0.000089223,  0.000133079, 301.218791992, D, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000133079,  0.000089223
2017-03-23 02:25:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131468,  0.000020086,  0.000089223,  0.000170493, 301.218791992, S, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000170493,  0.000089223
2017-03-23 02:25:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000131468,  0.000025899,  0.000089223,  0.000144242, 321.304791992, S, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000144242,  0.000089223
2017-03-23 02:25:11.986482, slv, 42010afffe8a0002(unknown)/1,  0.000131094,  0.000025899,  0.000063679,  0.000144242, 347.203791992, D, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000144242,  0.000063679
2017-03-23 02:25:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131094, -0.000001427,  0.000063679,  0.000115466, 347.203791992, S, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000115466,  0.000063679
2017-03-23 02:25:13.408111, slv, 42010afffe8a0002(unknown)/1,  0.000130886, -0.000001427,  0.000147624,  0.000115466, 345.776791992, D, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000115466,  0.000147624
2017-03-23 02:25:13.908673, slv, 42010afffe8a0002(unknown)/1,  0.000130886, -0.000000299,  0.000147624,  0.000145917, 345.776791992, S, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000145917,  0.000147624
2017-03-23 02:25:14.303801, slv, 42010afffe8a0002(unknown)/1,  0.000130761, -0.000000299,  0.000082436,  0.000145917, 345.477791992, D, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000145917,  0.000082436
2017-03-23 02:25:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130761,  0.000012806,  0.000082436,  0.000141344, 345.477791992, S, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000141344,  0.000082436
2017-03-23 02:25:15.354358, slv, 42010afffe8a0002(unknown)/1,  0.000130497,  0.000012806,  0.000085885,  0.000141344, 358.283791992, D, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000141344,  0.000085885
2017-03-23 02:25:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130497,  0.000017706,  0.000085885,  0.000155327, 358.283791992, S, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000155327,  0.000085885
2017-03-23 02:25:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130497,  0.000009186,  0.000085885,  0.000124039, 375.989791992, S, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000124039,  0.000085885
2017-03-23 02:25:17.345046, slv, 42010afffe8a0002(unknown)/1,  0.000130329,  0.000009186,  0.000127814,  0.000124039, 385.175791992, D, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000124039,  0.000127814
2017-03-23 02:25:17.909076, slv, 42010afffe8a0002(unknown)/1,  0.000130329,  0.000805181,  0.000127814,  0.001747150, 385.175791992, S, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.001747150,  0.000127814
2017-03-23 02:25:18.061885, slv, 42010afffe8a0002(unknown)/1,  0.000136546,  0.000805181,  0.000113947,  0.001747150, 1190.356791992, D, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.001747150,  0.000113947
2017-03-23 02:25:18.712475, slv, 42010afffe8a0002(unknown)/1,  0.000149058,  0.000805181,  0.000140929,  0.001747150, 1190.356791992, D, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.001747150,  0.000140929
2017-03-23 02:25:18.908461, slv, 42010afffe8a0002(unknown)/1,  0.000149058,  0.000758548,  0.000140929,  0.000049334, 1190.356791992, S, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000049334,  0.000140929
2017-03-23 02:25:19.139821, slv, 42010afffe8a0002(unknown)/1,  0.000154966,  0.000758548,  0.000171197,  0.000049334, 1948.904791992, D, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000049334,  0.000171197
2017-03-23 02:25:19.547614, slv, 42010afffe8a0002(unknown)/1,  0.000154415,  0.000758548,  0.000208823,  0.000049334, 1948.904791992, D, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000049334,  0.000208823
2017-03-23 02:25:19.907276, slv, 42010afffe8a0002(unknown)/1,  0.000154415, -0.000123533,  0.000208823,  0.000007073, 1948.904791992, S, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000007073,  0.000208823
2017-03-23 02:25:20.653010, slv, 42010afffe8a0002(unknown)/1,  0.000153943, -0.000123533,  0.000231716,  0.000007073, 1825.371791992, D, 0.000143363, 5325, -0.000006492, 415879, 1500, 976,  0.000007073,  0.000231716
2017-03-23 02:25:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000153943, -0.000134437,  0.000231716,  0.000032410, 1825.371791992, S, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000032410,  0.000231716
2017-03-23 02:25:21.907328, slv, 42010afffe8a0002(unknown)/1,  0.000153943, -0.000110108,  0.000231716,  0.000055258, 1690.934791992, S, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000055258,  0.000231716
2017-03-23 02:25:22.263609, slv, 42010afffe8a0002(unknown)/1,  0.000153485, -0.000110108,  0.000204507,  0.000055258, 1580.826791992, D, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000055258,  0.000204507
2017-03-23 02:25:22.368703, slv, 42010afffe8a0002(unknown)/1,  0.000153167, -0.000110108,  0.000217489,  0.000055258, 1580.826791992, D, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000055258,  0.000217489
2017-03-23 02:25:22.907292, slv, 42010afffe8a0002(unknown)/1,  0.000153167, -0.000119511,  0.000217489,  0.000012829, 1580.826791992, S, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000012829,  0.000217489
2017-03-23 02:25:23.766098, slv, 42010afffe8a0002(unknown)/1,  0.000152655, -0.000119511,  0.000196092,  0.000012829, 1461.315791992, D, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000012829,  0.000196092
2017-03-23 02:25:23.908449, slv, 42010afffe8a0002(unknown)/1,  0.000152655, -0.000127165,  0.000196092,  0.000038662, 1461.315791992, S, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000038662,  0.000196092
2017-03-23 02:25:24.458936, slv, 42010afffe8a0002(unknown)/1,  0.000152074, -0.000127165,  0.000214425,  0.000038662, 1334.150791992, D, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000038662,  0.000214425
2017-03-23 02:25:24.907313, slv, 42010afffe8a0002(unknown)/1,  0.000152074, -0.000131857,  0.000214425,  0.000002351, 1334.150791992, S, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000002351,  0.000214425
2017-03-23 02:25:25.907302, slv, 42010afffe8a0002(unknown)/1,  0.000152074, -0.000131370,  0.000214425,  0.000039056, 1202.293791992, S, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000039056,  0.000214425
2017-03-23 02:25:26.034541, slv, 42010afffe8a0002(unknown)/1,  0.000151452, -0.000131370,  0.000156853,  0.000039056, 1070.923791992, D, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000039056,  0.000156853
2017-03-23 02:25:26.540592, slv, 42010afffe8a0002(unknown)/1,  0.000150705, -0.000131370,  0.000179501,  0.000039056, 1070.923791992, D, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000039056,  0.000179501
2017-03-23 02:25:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000150705, -0.000106604,  0.000179501,  0.000050515, 1070.923791992, S, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000050515,  0.000179501
2017-03-23 02:25:27.423615, slv, 42010afffe8a0002(unknown)/1,  0.000150089, -0.000106604,  0.000176142,  0.000050515, 964.319791992, D, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000050515,  0.000176142
2017-03-23 02:25:27.564113, slv, 42010afffe8a0002(unknown)/1,  0.000149402, -0.000106604,  0.000147345,  0.000050515, 964.319791992, D, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000050515,  0.000147345
2017-03-23 02:25:27.907291, slv, 42010afffe8a0002(unknown)/1,  0.000149402, -0.000104165,  0.000147345,  0.000041262, 964.319791992, S, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000041262,  0.000147345
2017-03-23 02:25:28.782207, slv, 42010afffe8a0002(unknown)/1,  0.000148535, -0.000104165,  0.000136633,  0.000041262, 860.154791992, D, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000041262,  0.000136633
2017-03-23 02:25:28.908617, slv, 42010afffe8a0002(unknown)/1,  0.000148535, -0.000104106,  0.000136633,  0.000048462, 860.154791992, S, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000048462,  0.000136633
2017-03-23 02:25:29.907332, slv, 42010afffe8a0002(unknown)/1,  0.000148535, -0.000076932,  0.000136633,  0.000094743, 756.048791992, S, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000094743,  0.000136633
2017-03-23 02:25:30.729634, slv, 42010afffe8a0002(unknown)/1,  0.000147777, -0.000076932,  0.000127547,  0.000094743, 679.116791992, D, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000094743,  0.000127547
2017-03-23 02:25:30.907311, slv, 42010afffe8a0002(unknown)/1,  0.000147777, -0.000069279,  0.000127547,  0.000063010, 679.116791992, S, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000063010,  0.000127547
2017-03-23 02:25:30.976734, slv, 42010afffe8a0002(unknown)/1,  0.000147155, -0.000069279,  0.000146589,  0.000063010, 609.837791992, D, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000063010,  0.000146589
2017-03-23 02:25:31.867322, slv, 42010afffe8a0002(unknown)/1,  0.000146579, -0.000069279,  0.000168580,  0.000063010, 609.837791992, D, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000063010,  0.000168580
2017-03-23 02:25:31.907315, slv, 42010afffe8a0002(unknown)/1,  0.000146579, -0.000072886,  0.000168580,  0.000085572, 609.837791992, S, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000085572,  0.000168580
2017-03-23 02:25:32.094252, slv, 42010afffe8a0002(unknown)/1,  0.000145949, -0.000072886,  0.000107968,  0.000085572, 536.951791992, D, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000085572,  0.000107968
2017-03-23 02:25:32.364160, slv, 42010afffe8a0002(unknown)/1,  0.000145204, -0.000072886,  0.000113963,  0.000085572, 536.951791992, D, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000085572,  0.000113963
2017-03-23 02:25:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000145204, -0.000053892,  0.000113963,  0.000098426, 536.951791992, S, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000098426,  0.000113963
2017-03-23 02:25:33.908707, slv, 42010afffe8a0002(unknown)/1,  0.000145204, -0.000037904,  0.000113963,  0.000116174, 483.059791992, S, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000116174,  0.000113963
2017-03-23 02:25:34.170024, slv, 42010afffe8a0002(unknown)/1,  0.000144527, -0.000037904,  0.000091817,  0.000116174, 445.155791992, D, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000116174,  0.000091817
2017-03-23 02:25:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000144527, -0.000046446,  0.000091817,  0.000080665, 445.155791992, S, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000080665,  0.000091817
2017-03-23 02:25:35.540495, slv, 42010afffe8a0002(unknown)/1,  0.000144000, -0.000046446,  0.000154550,  0.000080665, 398.709791992, D, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000080665,  0.000154550
2017-03-23 02:25:35.907337, slv, 42010afffe8a0002(unknown)/1,  0.000144000, -0.000054223,  0.000154550,  0.000099415, 398.709791992, S, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000099415,  0.000154550
2017-03-23 02:25:36.050285, slv, 42010afffe8a0002(unknown)/1,  0.000143526, -0.000054223,  0.000119956,  0.000099415, 344.486791992, D, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000099415,  0.000119956
2017-03-23 02:25:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000143526,  0.000005472,  0.000119956,  0.000199054, 344.486791992, S, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000199054,  0.000119956
2017-03-23 02:25:37.631114, slv, 42010afffe8a0002(unknown)/1,  0.000143261,  0.000005472,  0.000087805,  0.000199054, 349.958791992, D, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000199054,  0.000087805
2017-03-23 02:25:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000143261,  0.000032849,  0.000087805,  0.000153432, 349.958791992, S, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000153432,  0.000087805
2017-03-23 02:25:38.908607, slv, 42010afffe8a0002(unknown)/1,  0.000143261, -0.000010009,  0.000087805,  0.000113073, 382.807791992, S, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000113073,  0.000087805
2017-03-23 02:25:39.126894, slv, 42010afffe8a0002(unknown)/1,  0.000142925, -0.000010009,  0.000086989,  0.000113073, 372.798791992, D, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000113073,  0.000086989
2017-03-23 02:25:39.605682, slv, 42010afffe8a0002(unknown)/1,  0.000142247, -0.000010009,  0.000084892,  0.000113073, 372.798791992, D, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000113073,  0.000084892
2017-03-23 02:25:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000142247, -0.000027716,  0.000084892,  0.000117003, 372.798791992, S, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000117003,  0.000084892
2017-03-23 02:25:40.527756, slv, 42010afffe8a0002(unknown)/1,  0.000141650, -0.000027716,  0.000101069,  0.000117003, 345.082791992, D, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000117003,  0.000101069
2017-03-23 02:25:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000141650, -0.000032209,  0.000101069,  0.000102475, 345.082791992, S, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000102475,  0.000101069
2017-03-23 02:25:41.483160, slv, 42010afffe8a0002(unknown)/1,  0.000141024, -0.000032209,  0.000085677,  0.000102475, 312.873791992, D, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000102475,  0.000085677
2017-03-23 02:25:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000141024, -0.000003998,  0.000085677,  0.000172203, 312.873791992, S, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000172203,  0.000085677
2017-03-23 02:25:42.907312, slv, 42010afffe8a0002(unknown)/1,  0.000141024, -0.000010777,  0.000085677,  0.000088292, 308.875791992, S, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000088292,  0.000085677
2017-03-23 02:25:43.383387, slv, 42010afffe8a0002(unknown)/1,  0.000140328, -0.000010777,  0.000109520,  0.000088292, 298.098791992, D, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000088292,  0.000109520
2017-03-23 02:25:43.907327, slv, 42010afffe8a0002(unknown)/1,  0.000140328, -0.000044308,  0.000109520,  0.000104443, 298.098791992, S, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000104443,  0.000109520
2017-03-23 02:25:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000140328, -0.000020885,  0.000109520,  0.000134441, 253.790791992, S, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000134441,  0.000109520
2017-03-23 02:25:45.201041, slv, 42010afffe8a0002(unknown)/1,  0.000139662, -0.000020885,  0.000058498,  0.000134441, 232.905791992, D, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000134441,  0.000058498
2017-03-23 02:25:45.206824, slv, 42010afffe8a0002(unknown)/1,  0.000139028, -0.000020885,  0.000068890,  0.000134441, 232.905791992, D, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000134441,  0.000068890
2017-03-23 02:25:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000139028,  0.000012183,  0.000068890,  0.000169281, 232.905791992, S, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000169281,  0.000068890
2017-03-23 02:25:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000139028,  0.000023544,  0.000068890,  0.000155864, 245.088791992, S, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000155864,  0.000068890
2017-03-23 02:25:47.097606, slv, 42010afffe8a0002(unknown)/1,  0.000138575,  0.000023544,  0.000080853,  0.000155864, 268.632791992, D, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000155864,  0.000080853
2017-03-23 02:25:47.631967, slv, 42010afffe8a0002(unknown)/1,  0.000138317,  0.000023544,  0.000095607,  0.000155864, 268.632791992, D, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000155864,  0.000095607
2017-03-23 02:25:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000138317,  0.000014652,  0.000095607,  0.000150785, 268.632791992, S, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000150785,  0.000095607
2017-03-23 02:25:48.288305, slv, 42010afffe8a0002(unknown)/1,  0.000138009,  0.000014652,  0.000072074,  0.000150785, 283.284791992, D, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000150785,  0.000072074
2017-03-23 02:25:48.606179, slv, 42010afffe8a0002(unknown)/1,  0.000137615,  0.000014652,  0.000077477,  0.000150785, 283.284791992, D, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000150785,  0.000077477
2017-03-23 02:25:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000137615,  0.000009848,  0.000077477,  0.000144843, 283.284791992, S, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000144843,  0.000077477
2017-03-23 02:25:49.548269, slv, 42010afffe8a0002(unknown)/1,  0.000137294,  0.000009848,  0.000095193,  0.000144843, 293.132791992, D, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000144843,  0.000095193
2017-03-23 02:25:49.908494, slv, 42010afffe8a0002(unknown)/1,  0.000137294,  0.000003507,  0.000095193,  0.000137080, 293.132791992, S, 0.000137264, 6669, 0.000043259, 202571, 500, 410,  0.000137080,  0.000095193
2017-03-23 02:25:50.907449, slv, 42010afffe8a0002(unknown)/1,  0.000137294,  0.000016240,  0.000095193,  0.000169988, 296.639791992, S, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000169988,  0.000095193
2017-03-23 02:25:51.309900, slv, 42010afffe8a0002(unknown)/1,  0.000137116,  0.000016240,  0.000093696,  0.000169988, 312.879791992, D, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000169988,  0.000093696
2017-03-23 02:25:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000137116,  0.000012577,  0.000093696,  0.000129575, 312.879791992, S, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000129575,  0.000093696
2017-03-23 02:25:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000137116, -0.000015721,  0.000093696,  0.000113213, 325.456791992, S, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000113213,  0.000093696
2017-03-23 02:25:53.238205, slv, 42010afffe8a0002(unknown)/1,  0.000136834, -0.000015721,  0.000099381,  0.000113213, 309.735791992, D, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000113213,  0.000099381
2017-03-23 02:25:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000136834, -0.000001840,  0.000099381,  0.000157056, 309.735791992, S, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000157056,  0.000099381
2017-03-23 02:25:54.285227, slv, 42010afffe8a0002(unknown)/1,  0.000136433, -0.000001840,  0.000075124,  0.000157056, 307.895791992, D, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000157056,  0.000075124
2017-03-23 02:25:54.908559, slv, 42010afffe8a0002(unknown)/1,  0.000136433, -0.000007436,  0.000075124,  0.000101339, 307.895791992, S, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000101339,  0.000075124
2017-03-23 02:25:55.443956, slv, 42010afffe8a0002(unknown)/1,  0.000135896, -0.000007436,  0.000074815,  0.000101339, 300.459791992, D, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000101339,  0.000074815
2017-03-23 02:25:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000135896, -0.000022705,  0.000074815,  0.000125580, 300.459791992, S, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000125580,  0.000074815
2017-03-23 02:25:56.065004, slv, 42010afffe8a0002(unknown)/1,  0.000135328, -0.000022705,  0.000096411,  0.000125580, 277.754791992, D, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000125580,  0.000096411
2017-03-23 02:25:56.687453, slv, 42010afffe8a0002(unknown)/1,  0.000134827, -0.000022705,  0.000065452,  0.000125580, 277.754791992, D, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000125580,  0.000065452
2017-03-23 02:25:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000134827, -0.000015158,  0.000065452,  0.000114826, 277.754791992, S, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000114826,  0.000065452
2017-03-23 02:25:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000134827,  0.000000046,  0.000065452,  0.000154919, 262.596791992, S, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000154919,  0.000065452
2017-03-23 02:25:58.352062, slv, 42010afffe8a0002(unknown)/1,  0.000134275,  0.000000046,  0.000051972,  0.000154919, 262.642791992, D, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000154919,  0.000051972
2017-03-23 02:25:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000134275, -0.000002160,  0.000051972,  0.000109863, 262.642791992, S, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000109863,  0.000051972
2017-03-23 02:25:59.855896, slv, 42010afffe8a0002(unknown)/1,  0.000133755, -0.000002160,  0.000087216,  0.000109863, 260.482791992, D, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000109863,  0.000087216
2017-03-23 02:25:59.908377, slv, 42010afffe8a0002(unknown)/1,  0.000133755, -0.000010027,  0.000087216,  0.000138113, 260.482791992, S, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000138113,  0.000087216
2017-03-23 02:26:00.618860, slv, 42010afffe8a0002(unknown)/1,  0.000133265, -0.000010027,  0.000074511,  0.000138113, 250.455791992, D, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000138113,  0.000074511
2017-03-23 02:26:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000133265, -0.000001285,  0.000074511,  0.000126337, 250.455791992, S, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000126337,  0.000074511
2017-03-23 02:26:01.501479, slv, 42010afffe8a0002(unknown)/1,  0.000132751, -0.000001285,  0.000062406,  0.000126337, 249.170791992, D, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000126337,  0.000062406
2017-03-23 02:26:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132751,  0.000023505,  0.000062406,  0.000186689, 249.170791992, S, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000186689,  0.000062406
2017-03-23 02:26:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132751,  0.000020638,  0.000062406,  0.000120088, 272.675791992, S, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000120088,  0.000062406
2017-03-23 02:26:02.952509, slv, 42010afffe8a0002(unknown)/1,  0.000132312,  0.000020638,  0.000109836,  0.000120088, 293.313791992, D, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000120088,  0.000109836
2017-03-23 02:26:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132312,  0.000021630,  0.000109836,  0.000188235, 293.313791992, S, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000188235,  0.000109836
2017-03-23 02:26:03.962402, slv, 42010afffe8a0002(unknown)/1,  0.000132224,  0.000021630,  0.000088532,  0.000188235, 314.943791992, D, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000188235,  0.000088532
2017-03-23 02:26:04.908447, slv, 42010afffe8a0002(unknown)/1,  0.000132224,  0.000032069,  0.000088532,  0.000140441, 314.943791992, S, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000140441,  0.000088532
2017-03-23 02:26:05.735398, slv, 42010afffe8a0002(unknown)/1,  0.000132051,  0.000032069,  0.000067374,  0.000140441, 347.012791992, D, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000140441,  0.000067374
2017-03-23 02:26:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132051,  0.000022956,  0.000067374,  0.000169748, 347.012791992, S, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000169748,  0.000067374
2017-03-23 02:26:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132051,  0.000012083,  0.000067374,  0.000118520, 369.968791992, S, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000118520,  0.000067374
2017-03-23 02:26:07.413336, slv, 42010afffe8a0002(unknown)/1,  0.000131528,  0.000012083,  0.000067928,  0.000118520, 382.051791992, D, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000118520,  0.000067928
2017-03-23 02:26:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131528, -0.000006456,  0.000067928,  0.000132146, 382.051791992, S, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000132146,  0.000067928
2017-03-23 02:26:08.692901, slv, 42010afffe8a0002(unknown)/1,  0.000131112, -0.000006456,  0.000100930,  0.000132146, 375.595791992, D, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000132146,  0.000100930
2017-03-23 02:26:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131112, -0.000001322,  0.000100930,  0.000127850, 375.595791992, S, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000127850,  0.000100930
2017-03-23 02:26:09.908485, slv, 42010afffe8a0002(unknown)/1,  0.000131112,  0.000003390,  0.000100930,  0.000141154, 374.273791992, S, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000141154,  0.000100930
2017-03-23 02:26:10.271639, slv, 42010afffe8a0002(unknown)/1,  0.000130885,  0.000003390,  0.000091992,  0.000141154, 377.663791992, D, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000141154,  0.000091992
2017-03-23 02:26:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130885, -0.000001922,  0.000091992,  0.000116999, 377.663791992, S, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000116999,  0.000091992
2017-03-23 02:26:11.319748, slv, 42010afffe8a0002(unknown)/1,  0.000130617, -0.000001922,  0.000104766,  0.000116999, 375.741791992, D, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000116999,  0.000104766
2017-03-23 02:26:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130617, -0.000008192,  0.000104766,  0.000128119, 375.741791992, S, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000128119,  0.000104766
2017-03-23 02:26:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130617,  0.000006619,  0.000104766,  0.000146354, 367.549791992, S, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000146354,  0.000104766
2017-03-23 02:26:13.108996, slv, 42010afffe8a0002(unknown)/1,  0.000130473,  0.000006619,  0.000117530,  0.000146354, 374.168791992, D, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000146354,  0.000117530
2017-03-23 02:26:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130473,  0.000020982,  0.000117530,  0.000156701, 374.168791992, S, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000156701,  0.000117530
2017-03-23 02:26:14.268520, slv, 42010afffe8a0002(unknown)/1,  0.000130553,  0.000020982,  0.000121881,  0.000156701, 395.150791992, D, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000156701,  0.000121881
2017-03-23 02:26:14.812160, slv, 42010afffe8a0002(unknown)/1,  0.000130536,  0.000020982,  0.000082589,  0.000156701, 395.150791992, D, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000156701,  0.000082589
2017-03-23 02:26:14.908663, slv, 42010afffe8a0002(unknown)/1,  0.000130536,  0.000004628,  0.000082589,  0.000113564, 395.150791992, S, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000113564,  0.000082589
2017-03-23 02:26:15.080097, slv, 42010afffe8a0002(unknown)/1,  0.000130190,  0.000004628,  0.000080627,  0.000113564, 399.778791992, D, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000113564,  0.000080627
2017-03-23 02:26:15.161548, slv, 42010afffe8a0002(unknown)/1,  0.000129754,  0.000004628,  0.000101319,  0.000113564, 399.778791992, D, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000113564,  0.000101319
2017-03-23 02:26:15.907470, slv, 42010afffe8a0002(unknown)/1,  0.000129754,  0.000023909,  0.000101319,  0.000194544, 399.778791992, S, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000194544,  0.000101319
2017-03-23 02:26:16.660443, slv, 42010afffe8a0002(unknown)/1,  0.000129615,  0.000023909,  0.000074000,  0.000194544, 423.687791992, D, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000194544,  0.000074000
2017-03-23 02:26:16.828483, slv, 42010afffe8a0002(unknown)/1,  0.000129813,  0.000023909,  0.000105971,  0.000194544, 423.687791992, D, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000194544,  0.000105971
2017-03-23 02:26:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129813,  0.000024750,  0.000105971,  0.000114522, 423.687791992, S, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000114522,  0.000105971
2017-03-23 02:26:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129813, -0.000005160,  0.000105971,  0.000134783, 448.437791992, S, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000134783,  0.000105971
2017-03-23 02:26:18.727360, slv, 42010afffe8a0002(unknown)/1,  0.000129747, -0.000005160,  0.000067010,  0.000134783, 443.277791992, D, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000134783,  0.000067010
2017-03-23 02:26:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129747, -0.000004802,  0.000067010,  0.000115173, 443.277791992, S, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000115173,  0.000067010
2017-03-23 02:26:19.908383, slv, 42010afffe8a0002(unknown)/1,  0.000129747, -0.000004367,  0.000067010,  0.000135588, 438.475791992, S, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000135588,  0.000067010
2017-03-23 02:26:20.232031, slv, 42010afffe8a0002(unknown)/1,  0.000129413, -0.000004367,  0.000096204,  0.000135588, 434.108791992, D, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000135588,  0.000096204
2017-03-23 02:26:20.290596, slv, 42010afffe8a0002(unknown)/1,  0.000129145, -0.000004367,  0.000081680,  0.000135588, 434.108791992, D, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000135588,  0.000081680
2017-03-23 02:26:20.723823, slv, 42010afffe8a0002(unknown)/1,  0.000128873, -0.000004367,  0.000094069,  0.000135588, 434.108791992, D, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000135588,  0.000094069
2017-03-23 02:26:20.884744, slv, 42010afffe8a0002(unknown)/1,  0.000128603, -0.000004367,  0.000081169,  0.000135588, 434.108791992, D, 0.000144874, 5168, -0.000050958, 53333, 622, 441,  0.000135588,  0.000081169
2017-03-23 02:26:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000128603, -0.000010112,  0.000081169,  0.000102538, 434.108791992, S, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000102538,  0.000081169
2017-03-23 02:26:21.260996, slv, 42010afffe8a0002(unknown)/1,  0.000128318, -0.000010112,  0.000122103,  0.000102538, 423.996791992, D, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000102538,  0.000122103
2017-03-23 02:26:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128318,  0.000017384,  0.000122103,  0.000189151, 423.996791992, S, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000189151,  0.000122103
2017-03-23 02:26:22.636063, slv, 42010afffe8a0002(unknown)/1,  0.000128231,  0.000017384,  0.000077285,  0.000189151, 441.380791992, D, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000189151,  0.000077285
2017-03-23 02:26:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128231,  0.000022776,  0.000077285,  0.000112951, 441.380791992, S, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000112951,  0.000077285
2017-03-23 02:26:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128231, -0.000001176,  0.000077285,  0.000141159, 464.156791992, S, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000141159,  0.000077285
2017-03-23 02:26:24.558361, slv, 42010afffe8a0002(unknown)/1,  0.000128117, -0.000001176,  0.000076059,  0.000141159, 462.980791992, D, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000141159,  0.000076059
2017-03-23 02:26:24.862829, slv, 42010afffe8a0002(unknown)/1,  0.000127835, -0.000001176,  0.000081862,  0.000141159, 462.980791992, D, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000141159,  0.000081862
2017-03-23 02:26:24.908550, slv, 42010afffe8a0002(unknown)/1,  0.000127835, -0.000001132,  0.000081862,  0.000112642, 462.980791992, S, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000112642,  0.000081862
2017-03-23 02:26:25.284826, slv, 42010afffe8a0002(unknown)/1,  0.000127507, -0.000001132,  0.000091683,  0.000112642, 461.848791992, D, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000112642,  0.000091683
2017-03-23 02:26:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127507,  0.000002044,  0.000091683,  0.000146788, 461.848791992, S, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000146788,  0.000091683
2017-03-23 02:26:26.365774, slv, 42010afffe8a0002(unknown)/1,  0.000127214,  0.000002044,  0.000083857,  0.000146788, 463.892791992, D, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000146788,  0.000083857
2017-03-23 02:26:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127214,  0.000013209,  0.000083857,  0.000134353, 463.892791992, S, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000134353,  0.000083857
2017-03-23 02:26:27.291010, slv, 42010afffe8a0002(unknown)/1,  0.000127122,  0.000013209,  0.000120194,  0.000134353, 477.101791992, D, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000134353,  0.000120194
2017-03-23 02:26:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127122,  0.000012795,  0.000120194,  0.000145575, 477.101791992, S, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000145575,  0.000120194
2017-03-23 02:26:28.335337, slv, 42010afffe8a0002(unknown)/1,  0.000127034,  0.000012795,  0.000085892,  0.000145575, 489.896791992, D, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000145575,  0.000085892
2017-03-23 02:26:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127034,  0.000001927,  0.000085892,  0.000112435, 489.896791992, S, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000112435,  0.000085892
2017-03-23 02:26:29.080772, slv, 42010afffe8a0002(unknown)/1,  0.000126737,  0.000001927,  0.000088227,  0.000112435, 491.823791992, D, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000112435,  0.000088227
2017-03-23 02:26:29.509558, slv, 42010afffe8a0002(unknown)/1,  0.000126231,  0.000001927,  0.000064313,  0.000112435, 491.823791992, D, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000112435,  0.000064313
2017-03-23 02:26:29.908469, slv, 42010afffe8a0002(unknown)/1,  0.000126231,  0.000036372,  0.000064313,  0.000213574, 491.823791992, S, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000213574,  0.000064313
2017-03-23 02:26:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126231,  0.000034825,  0.000064313,  0.000108539, 528.195791992, S, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000108539,  0.000064313
2017-03-23 02:26:31.316817, slv, 42010afffe8a0002(unknown)/1,  0.000125693,  0.000034825,  0.000081873,  0.000108539, 563.020791992, D, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000108539,  0.000081873
2017-03-23 02:26:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125693,  0.000029006,  0.000081873,  0.000201397, 563.020791992, S, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000201397,  0.000081873
2017-03-23 02:26:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125693,  0.000025015,  0.000081873,  0.000100019, 592.026791992, S, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000100019,  0.000081873
2017-03-23 02:26:32.944637, slv, 42010afffe8a0002(unknown)/1,  0.000125226,  0.000025015,  0.000092903,  0.000100019, 617.041791992, D, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000100019,  0.000092903
2017-03-23 02:26:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125226, -0.000014978,  0.000092903,  0.000120944, 617.041791992, S, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000120944,  0.000092903
2017-03-23 02:26:34.824422, slv, 42010afffe8a0002(unknown)/1,  0.000124860, -0.000014978,  0.000093358,  0.000120944, 602.063791992, D, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000120944,  0.000093358
2017-03-23 02:26:34.908554, slv, 42010afffe8a0002(unknown)/1,  0.000124860, -0.000021289,  0.000093358,  0.000086563, 602.063791992, S, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000086563,  0.000093358
2017-03-23 02:26:35.641408, slv, 42010afffe8a0002(unknown)/1,  0.000124598, -0.000021289,  0.000131626,  0.000086563, 580.774791992, D, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000086563,  0.000131626
2017-03-23 02:26:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124598, -0.000012025,  0.000131626,  0.000138845, 580.774791992, S, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000138845,  0.000131626
2017-03-23 02:26:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124598, -0.000004080,  0.000131626,  0.000102192, 568.749791992, S, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000102192,  0.000131626
2017-03-23 02:26:37.042042, slv, 42010afffe8a0002(unknown)/1,  0.000124425, -0.000004080,  0.000133752,  0.000102192, 564.669791992, D, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000102192,  0.000133752
2017-03-23 02:26:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124425,  0.000027158,  0.000133752,  0.000201147, 564.669791992, S, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000201147,  0.000133752
2017-03-23 02:26:38.599483, slv, 42010afffe8a0002(unknown)/1,  0.000124506,  0.000027158,  0.000081397,  0.000201147, 591.827791992, D, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000201147,  0.000081397
2017-03-23 02:26:38.695871, slv, 42010afffe8a0002(unknown)/1,  0.000124796,  0.000027158,  0.000088484,  0.000201147, 591.827791992, D, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000201147,  0.000088484
2017-03-23 02:26:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124796,  0.000028321,  0.000088484,  0.000104715, 591.827791992, S, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000104715,  0.000088484
2017-03-23 02:26:39.675237, slv, 42010afffe8a0002(unknown)/1,  0.000124763,  0.000028321,  0.000096279,  0.000104715, 620.148791992, D, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000104715,  0.000096279
2017-03-23 02:26:39.908392, slv, 42010afffe8a0002(unknown)/1,  0.000124763, -0.000007130,  0.000096279,  0.000130584, 620.148791992, S, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000130584,  0.000096279
2017-03-23 02:26:40.280516, slv, 42010afffe8a0002(unknown)/1,  0.000124486, -0.000007130,  0.000096502,  0.000130584, 613.018791992, D, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000130584,  0.000096502
2017-03-23 02:26:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124486,  0.000005004,  0.000096502,  0.000128674, 613.018791992, S, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000128674,  0.000096502
2017-03-23 02:26:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124486, -0.000005310,  0.000096502,  0.000109677, 618.022791992, S, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000109677,  0.000096502
2017-03-23 02:26:42.166147, slv, 42010afffe8a0002(unknown)/1,  0.000124767, -0.000005310,  0.000233239,  0.000109677, 612.712791992, D, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000109677,  0.000233239
2017-03-23 02:26:42.304709, slv, 42010afffe8a0002(unknown)/1,  0.000124992, -0.000005310,  0.000104163,  0.000109677, 612.712791992, D, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000109677,  0.000104163
2017-03-23 02:26:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000124992, -0.000024798,  0.000104163,  0.000090203, 612.712791992, S, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000090203,  0.000104163
2017-03-23 02:26:43.453653, slv, 42010afffe8a0002(unknown)/1,  0.000124619, -0.000024798,  0.000100327,  0.000090203, 587.914791992, D, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000090203,  0.000100327
2017-03-23 02:26:43.606887, slv, 42010afffe8a0002(unknown)/1,  0.000124140, -0.000024798,  0.000095222,  0.000090203, 587.914791992, D, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000090203,  0.000095222
2017-03-23 02:26:43.826854, slv, 42010afffe8a0002(unknown)/1,  0.000123702, -0.000024798,  0.000108878,  0.000090203, 587.914791992, D, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000090203,  0.000108878
2017-03-23 02:26:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123702, -0.000008505,  0.000108878,  0.000141480, 587.914791992, S, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000141480,  0.000108878
2017-03-23 02:26:44.474699, slv, 42010afffe8a0002(unknown)/1,  0.000123578, -0.000008505,  0.000122467,  0.000141480, 579.409791992, D, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000141480,  0.000122467
2017-03-23 02:26:44.795830, slv, 42010afffe8a0002(unknown)/1,  0.000123853, -0.000008505,  0.000159312,  0.000141480, 579.409791992, D, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000141480,  0.000159312
2017-03-23 02:26:44.909310, slv, 42010afffe8a0002(unknown)/1,  0.000123853,  0.000008214,  0.000159312,  0.000122503, 579.409791992, S, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000122503,  0.000159312
2017-03-23 02:26:44.914494, slv, 42010afffe8a0002(unknown)/1,  0.000123841,  0.000008214,  0.000068935,  0.000122503, 587.623791992, D, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000122503,  0.000068935
2017-03-23 02:26:45.066886, slv, 42010afffe8a0002(unknown)/1,  0.000123569,  0.000008214,  0.000111786,  0.000122503, 587.623791992, D, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000122503,  0.000111786
2017-03-23 02:26:45.446284, slv, 42010afffe8a0002(unknown)/1,  0.000123428,  0.000008214,  0.000101298,  0.000122503, 587.623791992, D, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000122503,  0.000101298
2017-03-23 02:26:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123428, -0.000005852,  0.000101298,  0.000113074, 587.623791992, S, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000113074,  0.000101298
2017-03-23 02:26:45.998901, slv, 42010afffe8a0002(unknown)/1,  0.000126174, -0.000005852,  0.000859890,  0.000113074, 581.771791992, D, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000113074,  0.000859890
2017-03-23 02:26:46.311191, slv, 42010afffe8a0002(unknown)/1,  0.000128835, -0.000005852,  0.000099748,  0.000113074, 581.771791992, D, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000113074,  0.000099748
2017-03-23 02:26:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128835, -0.000018244,  0.000099748,  0.000102701, 581.771791992, S, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000102701,  0.000099748
2017-03-23 02:26:47.066709, slv, 42010afffe8a0002(unknown)/1,  0.000128454, -0.000018244,  0.000102352,  0.000102701, 563.527791992, D, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000102701,  0.000102352
2017-03-23 02:26:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128454,  0.000001548,  0.000102352,  0.000157684, 563.527791992, S, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000157684,  0.000102352
2017-03-23 02:26:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128454,  0.000022508,  0.000102352,  0.000144241, 565.075791992, S, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000144241,  0.000102352
2017-03-23 02:26:48.993586, slv, 42010afffe8a0002(unknown)/1,  0.000128226,  0.000022508,  0.000106248,  0.000144241, 587.583791992, D, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000144241,  0.000106248
2017-03-23 02:26:49.228801, slv, 42010afffe8a0002(unknown)/1,  0.000128309,  0.000022508,  0.000139322,  0.000144241, 587.583791992, D, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000144241,  0.000139322
2017-03-23 02:26:49.908543, slv, 42010afffe8a0002(unknown)/1,  0.000128309,  0.000004216,  0.000139322,  0.000120955, 587.583791992, S, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000120955,  0.000139322
2017-03-23 02:26:50.288499, slv, 42010afffe8a0002(unknown)/1,  0.000128207,  0.000004216,  0.000082484,  0.000120955, 591.799791992, D, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000120955,  0.000082484
2017-03-23 02:26:50.637227, slv, 42010afffe8a0002(unknown)/1,  0.000128037,  0.000004216,  0.000144958,  0.000120955, 591.799791992, D, 0.000131997, 2569, 0.000004582, 14362, 344, 63,  0.000120955,  0.000144958
2017-03-23 02:26:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000128037, -0.000022086,  0.000144958,  0.000091219, 591.799791992, S, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000091219,  0.000144958
2017-03-23 02:26:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128037, -0.000014208,  0.000144958,  0.000136440, 569.713791992, S, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000136440,  0.000144958
2017-03-23 02:26:51.953202, slv, 42010afffe8a0002(unknown)/1,  0.000127944, -0.000014208,  0.000085862,  0.000136440, 555.505791992, D, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000136440,  0.000085862
2017-03-23 02:26:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000127944, -0.000014646,  0.000085862,  0.000090249, 555.505791992, S, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000090249,  0.000085862
2017-03-23 02:26:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127944, -0.000026169,  0.000085862,  0.000113300, 540.859791992, S, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000113300,  0.000085862
2017-03-23 02:26:53.938170, slv, 42010afffe8a0002(unknown)/1,  0.000127606, -0.000026169,  0.000089533,  0.000113300, 514.690791992, D, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000113300,  0.000089533
2017-03-23 02:26:54.908528, slv, 42010afffe8a0002(unknown)/1,  0.000127606, -0.000020871,  0.000089533,  0.000100507, 514.690791992, S, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000100507,  0.000089533
2017-03-23 02:26:55.331022, slv, 42010afffe8a0002(unknown)/1,  0.000127221, -0.000020871,  0.000108468,  0.000100507, 493.819791992, D, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000100507,  0.000108468
2017-03-23 02:26:55.392244, slv, 42010afffe8a0002(unknown)/1,  0.000126751, -0.000020871,  0.000079018,  0.000100507, 493.819791992, D, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000100507,  0.000079018
2017-03-23 02:26:55.805953, slv, 42010afffe8a0002(unknown)/1,  0.000126191, -0.000020871,  0.000083639,  0.000100507, 493.819791992, D, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000100507,  0.000083639
2017-03-23 02:26:55.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126191, -0.000004615,  0.000083639,  0.000144059, 493.819791992, S, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000144059,  0.000083639
2017-03-23 02:26:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126191,  0.000011216,  0.000083639,  0.000130756, 489.204791992, S, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000130756,  0.000083639
2017-03-23 02:26:57.005833, slv, 42010afffe8a0002(unknown)/1,  0.000125762,  0.000011216,  0.000080116,  0.000130756, 500.420791992, D, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000130756,  0.000080116
2017-03-23 02:26:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125762,  0.000001762,  0.000080116,  0.000124722, 500.420791992, S, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000124722,  0.000080116
2017-03-23 02:26:58.694782, slv, 42010afffe8a0002(unknown)/1,  0.000125440,  0.000001762,  0.000084970,  0.000124722, 502.182791992, D, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000124722,  0.000084970
2017-03-23 02:26:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125440, -0.000016497,  0.000084970,  0.000093485, 502.182791992, S, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000093485,  0.000084970
2017-03-23 02:26:58.988124, slv, 42010afffe8a0002(unknown)/1,  0.000124962, -0.000016497,  0.000076240,  0.000093485, 485.685791992, D, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000093485,  0.000076240
2017-03-23 02:26:59.004699, slv, 42010afffe8a0002(unknown)/1,  0.000124254, -0.000016497,  0.000055441,  0.000093485, 485.685791992, D, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000093485,  0.000055441
2017-03-23 02:26:59.908618, slv, 42010afffe8a0002(unknown)/1,  0.000124254, -0.000010521,  0.000055441,  0.000135167, 485.685791992, S, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000135167,  0.000055441
2017-03-23 02:27:00.094306, slv, 42010afffe8a0002(unknown)/1,  0.000123773, -0.000010521,  0.000089826,  0.000135167, 475.164791992, D, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000135167,  0.000089826
2017-03-23 02:27:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123773, -0.000004804,  0.000089826,  0.000103252, 475.164791992, S, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000103252,  0.000089826
2017-03-23 02:27:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123773,  0.000017244,  0.000089826,  0.000178781, 470.360791992, S, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000178781,  0.000089826
2017-03-23 02:27:01.944954, slv, 42010afffe8a0002(unknown)/1,  0.000123843,  0.000017244,  0.000109192,  0.000178781, 487.604791992, D, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000178781,  0.000109192
2017-03-23 02:27:02.057868, slv, 42010afffe8a0002(unknown)/1,  0.000124052,  0.000017244,  0.000082140,  0.000178781, 487.604791992, D, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000178781,  0.000082140
2017-03-23 02:27:02.126520, slv, 42010afffe8a0002(unknown)/1,  0.000124141,  0.000017244,  0.000079235,  0.000178781, 487.604791992, D, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000178781,  0.000079235
2017-03-23 02:27:02.582422, slv, 42010afffe8a0002(unknown)/1,  0.000124231,  0.000017244,  0.000082926,  0.000178781, 487.604791992, D, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000178781,  0.000082926
2017-03-23 02:27:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124231,  0.000025557,  0.000082926,  0.000120337, 487.604791992, S, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000120337,  0.000082926
2017-03-23 02:27:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124231,  0.000027541,  0.000082926,  0.000183207, 513.161791992, S, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000183207,  0.000082926
2017-03-23 02:27:04.580673, slv, 42010afffe8a0002(unknown)/1,  0.000124378,  0.000027541,  0.000089591,  0.000183207, 540.702791992, D, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000183207,  0.000089591
2017-03-23 02:27:04.787915, slv, 42010afffe8a0002(unknown)/1,  0.000124768,  0.000027541,  0.000141296,  0.000183207, 540.702791992, D, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000183207,  0.000141296
2017-03-23 02:27:04.908519, slv, 42010afffe8a0002(unknown)/1,  0.000124768,  0.000002048,  0.000141296,  0.000069888, 540.702791992, S, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000069888,  0.000141296
2017-03-23 02:27:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124768, -0.000012935,  0.000141296,  0.000153778, 542.750791992, S, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000153778,  0.000141296
2017-03-23 02:27:06.392506, slv, 42010afffe8a0002(unknown)/1,  0.000125008, -0.000012935,  0.000082107,  0.000153778, 529.815791992, D, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000153778,  0.000082107
2017-03-23 02:27:06.543896, slv, 42010afffe8a0002(unknown)/1,  0.000125022, -0.000012935,  0.000113855,  0.000153778, 529.815791992, D, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000153778,  0.000113855
2017-03-23 02:27:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125022,  0.000011325,  0.000113855,  0.000118662, 529.815791992, S, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000118662,  0.000113855
2017-03-23 02:27:06.970807, slv, 42010afffe8a0002(unknown)/1,  0.000124874,  0.000011325,  0.000075953,  0.000118662, 541.140791992, D, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000118662,  0.000075953
2017-03-23 02:27:07.223189, slv, 42010afffe8a0002(unknown)/1,  0.000124511,  0.000011325,  0.000093242,  0.000118662, 541.140791992, D, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000118662,  0.000093242
2017-03-23 02:27:07.695362, slv, 42010afffe8a0002(unknown)/1,  0.000124197,  0.000011325,  0.000087108,  0.000118662, 541.140791992, D, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000118662,  0.000087108
2017-03-23 02:27:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124197, -0.000009456,  0.000087108,  0.000111645, 541.140791992, S, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000111645,  0.000087108
2017-03-23 02:27:08.240989, slv, 42010afffe8a0002(unknown)/1,  0.000123820, -0.000009456,  0.000082951,  0.000111645, 531.684791992, D, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000111645,  0.000082951
2017-03-23 02:27:08.645483, slv, 42010afffe8a0002(unknown)/1,  0.000123376, -0.000009456,  0.000075327,  0.000111645, 531.684791992, D, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000111645,  0.000075327
2017-03-23 02:27:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123376, -0.000026364,  0.000075327,  0.000083199, 531.684791992, S, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000083199,  0.000075327
2017-03-23 02:27:09.496944, slv, 42010afffe8a0002(unknown)/1,  0.000122874, -0.000026364,  0.000094853,  0.000083199, 505.320791992, D, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000083199,  0.000094853
2017-03-23 02:27:09.908520, slv, 42010afffe8a0002(unknown)/1,  0.000122874, -0.000012157,  0.000094853,  0.000138737, 505.320791992, S, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000138737,  0.000094853
2017-03-23 02:27:10.594332, slv, 42010afffe8a0002(unknown)/1,  0.000122617, -0.000012157,  0.000108997,  0.000138737, 493.163791992, D, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000138737,  0.000108997
2017-03-23 02:27:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122617,  0.000000072,  0.000108997,  0.000106899, 493.163791992, S, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000106899,  0.000108997
2017-03-23 02:27:11.311688, slv, 42010afffe8a0002(unknown)/1,  0.000122475,  0.000000072,  0.000099542,  0.000106899, 493.235791992, D, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000106899,  0.000099542
2017-03-23 02:27:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122475,  0.000002554,  0.000099542,  0.000143301, 493.235791992, S, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000143301,  0.000099542
2017-03-23 02:27:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122475,  0.000004620,  0.000099542,  0.000110889, 495.789791992, S, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000110889,  0.000099542
2017-03-23 02:27:12.918469, slv, 42010afffe8a0002(unknown)/1,  0.000122134,  0.000004620,  0.000085197,  0.000110889, 500.409791992, D, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000110889,  0.000085197
2017-03-23 02:27:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122134,  0.000000988,  0.000085197,  0.000135697, 500.409791992, S, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000135697,  0.000085197
2017-03-23 02:27:13.942557, slv, 42010afffe8a0002(unknown)/1,  0.000121971,  0.000000988,  0.000115130,  0.000135697, 501.397791992, D, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000135697,  0.000115130
2017-03-23 02:27:14.894960, slv, 42010afffe8a0002(unknown)/1,  0.000121934,  0.000000988,  0.000091849,  0.000135697, 501.397791992, D, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000135697,  0.000091849
2017-03-23 02:27:14.908610, slv, 42010afffe8a0002(unknown)/1,  0.000121934, -0.000004412,  0.000091849,  0.000099547, 501.397791992, S, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000099547,  0.000091849
2017-03-23 02:27:15.561381, slv, 42010afffe8a0002(unknown)/1,  0.000121653, -0.000004412,  0.000088759,  0.000099547, 496.985791992, D, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000099547,  0.000088759
2017-03-23 02:27:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121653,  0.000021118,  0.000088759,  0.000186276, 496.985791992, S, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000186276,  0.000088759
2017-03-23 02:27:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121653,  0.000027003,  0.000088759,  0.000111036, 518.103791992, S, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000111036,  0.000088759
2017-03-23 02:27:16.933913, slv, 42010afffe8a0002(unknown)/1,  0.000121245,  0.000027003,  0.000082723,  0.000111036, 545.106791992, D, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000111036,  0.000082723
2017-03-23 02:27:17.202201, slv, 42010afffe8a0002(unknown)/1,  0.000120844,  0.000027003,  0.000077429,  0.000111036, 545.106791992, D, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000111036,  0.000077429
2017-03-23 02:27:17.853420, slv, 42010afffe8a0002(unknown)/1,  0.000120572,  0.000027003,  0.000114201,  0.000111036, 545.106791992, D, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000111036,  0.000114201
2017-03-23 02:27:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120572, -0.000004433,  0.000114201,  0.000122322, 545.106791992, S, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000122322,  0.000114201
2017-03-23 02:27:18.618604, slv, 42010afffe8a0002(unknown)/1,  0.000120401, -0.000004433,  0.000090997,  0.000122322, 540.673791992, D, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000122322,  0.000090997
2017-03-23 02:27:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120401,  0.000008675,  0.000090997,  0.000136001, 540.673791992, S, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000136001,  0.000090997
2017-03-23 02:27:18.948123, slv, 42010afffe8a0002(unknown)/1,  0.000120207,  0.000008675,  0.000082506,  0.000136001, 549.348791992, D, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000136001,  0.000082506
2017-03-23 02:27:19.908422, slv, 42010afffe8a0002(unknown)/1,  0.000120207,  0.000005679,  0.000082506,  0.000115964, 549.348791992, S, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000115964,  0.000082506
2017-03-23 02:27:20.012765, slv, 42010afffe8a0002(unknown)/1,  0.000119985,  0.000005679,  0.000089517,  0.000115964, 555.027791992, D, 0.000125956, 1797, 0.000005256, 17198, 550, 61,  0.000115964,  0.000089517
2017-03-23 02:27:20.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119985,  0.000007498,  0.000089517,  0.000139224, 555.027791992, S, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000139224,  0.000089517
2017-03-23 02:27:21.909238, slv, 42010afffe8a0002(unknown)/1,  0.000119985,  0.000023272,  0.000089517,  0.000147291, 562.525791992, S, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000147291,  0.000089517
2017-03-23 02:27:21.977709, slv, 42010afffe8a0002(unknown)/1,  0.000119832,  0.000023272,  0.000087966,  0.000147291, 585.797791992, D, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000147291,  0.000087966
2017-03-23 02:27:21.996024, slv, 42010afffe8a0002(unknown)/1,  0.000119782,  0.000023272,  0.000083906,  0.000147291, 585.797791992, D, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000147291,  0.000083906
2017-03-23 02:27:22.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119782,  0.000039413,  0.000083906,  0.000171303, 585.797791992, S, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000171303,  0.000083906
2017-03-23 02:27:23.353876, slv, 42010afffe8a0002(unknown)/1,  0.000119912,  0.000039413,  0.000109923,  0.000171303, 625.210791992, D, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000171303,  0.000109923
2017-03-23 02:27:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119912,  0.000022816,  0.000109923,  0.000114024, 625.210791992, S, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000114024,  0.000109923
2017-03-23 02:27:24.908376, slv, 42010afffe8a0002(unknown)/1,  0.000119912, -0.000015137,  0.000109923,  0.000095525, 648.026791992, S, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000095525,  0.000109923
2017-03-23 02:27:25.335311, slv, 42010afffe8a0002(unknown)/1,  0.000119795, -0.000015137,  0.000072947,  0.000095525, 632.889791992, D, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000095525,  0.000072947
2017-03-23 02:27:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119795, -0.000013592,  0.000072947,  0.000116997, 632.889791992, S, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000116997,  0.000072947
2017-03-23 02:27:26.442982, slv, 42010afffe8a0002(unknown)/1,  0.000119507, -0.000013592,  0.000119993,  0.000116997, 619.297791992, D, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000116997,  0.000119993
2017-03-23 02:27:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119507, -0.000013248,  0.000119993,  0.000095809, 619.297791992, S, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000095809,  0.000119993
2017-03-23 02:27:27.651372, slv, 42010afffe8a0002(unknown)/1,  0.000119600, -0.000013248,  0.000168965,  0.000095809, 606.049791992, D, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000095809,  0.000168965
2017-03-23 02:27:27.745569, slv, 42010afffe8a0002(unknown)/1,  0.000119483, -0.000013248,  0.000087797,  0.000095809, 606.049791992, D, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000095809,  0.000087797
2017-03-23 02:27:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119483, -0.000016165,  0.000087797,  0.000110850, 606.049791992, S, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000110850,  0.000087797
2017-03-23 02:27:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119483, -0.000001818,  0.000087797,  0.000124480, 589.884791992, S, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000124480,  0.000087797
2017-03-23 02:27:28.921691, slv, 42010afffe8a0002(unknown)/1,  0.000119178, -0.000001818,  0.000091670,  0.000124480, 588.066791992, D, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000124480,  0.000091670
2017-03-23 02:27:29.908720, slv, 42010afffe8a0002(unknown)/1,  0.000119178,  0.000009893,  0.000091670,  0.000133969, 588.066791992, S, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000133969,  0.000091670
2017-03-23 02:27:30.585787, slv, 42010afffe8a0002(unknown)/1,  0.000119030,  0.000009893,  0.000088782,  0.000133969, 597.959791992, D, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000133969,  0.000088782
2017-03-23 02:27:30.678131, slv, 42010afffe8a0002(unknown)/1,  0.000118896,  0.000009893,  0.000085108,  0.000133969, 597.959791992, D, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000133969,  0.000085108
2017-03-23 02:27:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118896, -0.000006478,  0.000085108,  0.000091149, 597.959791992, S, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000091149,  0.000085108
2017-03-23 02:27:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118896, -0.000013314,  0.000085108,  0.000120015, 591.481791992, S, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000120015,  0.000085108
2017-03-23 02:27:32.061254, slv, 42010afffe8a0002(unknown)/1,  0.000118760, -0.000013314,  0.000101617,  0.000120015, 578.167791992, D, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000120015,  0.000101617
2017-03-23 02:27:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118760, -0.000009456,  0.000101617,  0.000098729, 578.167791992, S, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000098729,  0.000101617
2017-03-23 02:27:33.329926, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000009456,  0.000082239,  0.000098729, 568.711791992, D, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000098729,  0.000082239
2017-03-23 02:27:33.573448, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000009456,  0.000079706,  0.000098729, 568.711791992, D, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000098729,  0.000079706
2017-03-23 02:27:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000011638,  0.000079706,  0.000114783, 568.711791992, S, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000114783,  0.000079706
2017-03-23 02:27:34.908413, slv, 42010afffe8a0002(unknown)/1,  0.000118030,  0.000004396,  0.000079706,  0.000130069, 557.073791992, S, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000130069,  0.000079706
2017-03-23 02:27:35.383447, slv, 42010afffe8a0002(unknown)/1,  0.000117964,  0.000004396,  0.000146761,  0.000130069, 561.469791992, D, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000130069,  0.000146761
2017-03-23 02:27:35.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117964,  0.000037626,  0.000146761,  0.000181178, 561.469791992, S, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000181178,  0.000146761
2017-03-23 02:27:36.904375, slv, 42010afffe8a0002(unknown)/1,  0.000118380,  0.000037626,  0.000120298,  0.000181178, 599.095791992, D, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000181178,  0.000120298
2017-03-23 02:27:36.907304, slv, 42010afffe8a0002(unknown)/1,  0.000118380,  0.000007119,  0.000120298,  0.000069403, 599.095791992, S, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000069403,  0.000120298
2017-03-23 02:27:37.619931, slv, 42010afffe8a0002(unknown)/1,  0.000118449,  0.000007119,  0.000120388,  0.000069403, 606.214791992, D, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000069403,  0.000120388
2017-03-23 02:27:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000016766,  0.000120388,  0.000133893, 606.214791992, S, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000133893,  0.000120388
2017-03-23 02:27:37.975279, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000016766,  0.000117949,  0.000133893, 589.448791992, D, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000133893,  0.000117949
2017-03-23 02:27:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000010337,  0.000117949,  0.000082204, 589.448791992, S, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000082204,  0.000117949
2017-03-23 02:27:39.900660, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000010337,  0.000133941,  0.000082204, 579.111791992, D, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000082204,  0.000133941
2017-03-23 02:27:39.908675, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000025018,  0.000133941,  0.000104383, 579.111791992, S, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000104383,  0.000133941
2017-03-23 02:27:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000016855,  0.000133941,  0.000098510, 554.093791992, S, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000098510,  0.000133941
2017-03-23 02:27:41.467504, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000016855,  0.000136902,  0.000098510, 537.238791992, D, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000098510,  0.000136902
2017-03-23 02:27:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118217,  0.000000795,  0.000136902,  0.000139599, 537.238791992, S, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000139599,  0.000136902
2017-03-23 02:27:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118217,  0.000025856,  0.000136902,  0.000148548, 538.033791992, S, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000148548,  0.000136902
2017-03-23 02:27:42.920032, slv, 42010afffe8a0002(unknown)/1,  0.000118194,  0.000025856,  0.000082978,  0.000148548, 563.889791992, D, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000148548,  0.000082978
2017-03-23 02:27:43.562670, slv, 42010afffe8a0002(unknown)/1,  0.000118191,  0.000025856,  0.000091949,  0.000148548, 563.889791992, D, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000148548,  0.000091949
2017-03-23 02:27:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118191,  0.000029027,  0.000091949,  0.000145916, 563.889791992, S, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000145916,  0.000091949
2017-03-23 02:27:44.736205, slv, 42010afffe8a0002(unknown)/1,  0.000118346,  0.000029027,  0.000126120,  0.000145916, 592.916791992, D, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000145916,  0.000126120
2017-03-23 02:27:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118346,  0.000017511,  0.000126120,  0.000125644, 592.916791992, S, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000125644,  0.000126120
2017-03-23 02:27:45.212671, slv, 42010afffe8a0002(unknown)/1,  0.000118432,  0.000017511,  0.000097716,  0.000125644, 610.427791992, D, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000125644,  0.000097716
2017-03-23 02:27:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118432,  0.000015111,  0.000097716,  0.000141357, 610.427791992, S, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000141357,  0.000097716
2017-03-23 02:27:46.807582, slv, 42010afffe8a0002(unknown)/1,  0.000118497,  0.000015111,  0.000125540,  0.000141357, 625.538791992, D, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000141357,  0.000125540
2017-03-23 02:27:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118497,  0.000013072,  0.000125540,  0.000121717, 625.538791992, S, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000121717,  0.000125540
2017-03-23 02:27:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118497,  0.000000190,  0.000125540,  0.000115657, 638.610791992, S, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000115657,  0.000125540
2017-03-23 02:27:48.647293, slv, 42010afffe8a0002(unknown)/1,  0.000118491,  0.000000190,  0.000089939,  0.000115657, 638.800791992, D, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000115657,  0.000089939
2017-03-23 02:27:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118491, -0.000014565,  0.000089939,  0.000092201, 638.800791992, S, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000092201,  0.000089939
2017-03-23 02:27:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118491,  0.000003587,  0.000089939,  0.000151956, 624.235791992, S, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000151956,  0.000089939
2017-03-23 02:27:50.496126, slv, 42010afffe8a0002(unknown)/1,  0.000118294,  0.000003587,  0.000066015,  0.000151956, 627.822791992, D, 0.000123751, 2107, -0.000001226, 15344, 516, 27,  0.000151956,  0.000066015
2017-03-23 02:27:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118294,  0.000004975,  0.000066015,  0.000094779, 627.822791992, S, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000094779,  0.000066015
2017-03-23 02:27:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118294, -0.000008685,  0.000066015,  0.000124439, 632.797791992, S, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000124439,  0.000066015
2017-03-23 02:27:52.359360, slv, 42010afffe8a0002(unknown)/1,  0.000118294, -0.000008685,  0.000130707,  0.000124439, 624.112791992, D, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000124439,  0.000130707
2017-03-23 02:27:52.850072, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000008685,  0.000104541,  0.000124439, 624.112791992, D, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000124439,  0.000104541
2017-03-23 02:27:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000009993,  0.000104541,  0.000092207, 624.112791992, S, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000092207,  0.000104541
2017-03-23 02:27:53.464029, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000009993,  0.000083817,  0.000092207, 614.119791992, D, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000092207,  0.000083817
2017-03-23 02:27:53.656408, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000009993,  0.000112671,  0.000092207, 614.119791992, D, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000092207,  0.000112671
2017-03-23 02:27:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117713,  0.000001016,  0.000112671,  0.000145875, 614.119791992, S, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000145875,  0.000112671
2017-03-23 02:27:54.907318, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000000740,  0.000112671,  0.000088070, 615.135791992, S, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000088070,  0.000112671
2017-03-23 02:27:55.211652, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000000740,  0.000081098,  0.000088070, 614.395791992, D, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000088070,  0.000081098
2017-03-23 02:27:55.790565, slv, 42010afffe8a0002(unknown)/1,  0.000117017, -0.000000740,  0.000130695,  0.000088070, 614.395791992, D, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000088070,  0.000130695
2017-03-23 02:27:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117017, -0.000018835,  0.000130695,  0.000108988, 614.395791992, S, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000108988,  0.000130695
2017-03-23 02:27:56.001005, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000018835,  0.000081899,  0.000108988, 595.560791992, D, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000108988,  0.000081899
2017-03-23 02:27:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000016012,  0.000081899,  0.000092793, 595.560791992, S, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000092793,  0.000081899
2017-03-23 02:27:56.913958, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000016012,  0.000092348,  0.000092793, 579.548791992, D, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000092793,  0.000092348
2017-03-23 02:27:57.474264, slv, 42010afffe8a0002(unknown)/1,  0.000116106, -0.000016012,  0.000104206,  0.000092793, 579.548791992, D, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000092793,  0.000104206
2017-03-23 02:27:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116106,  0.000007566,  0.000104206,  0.000155235, 579.548791992, S, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000155235,  0.000104206
2017-03-23 02:27:58.792254, slv, 42010afffe8a0002(unknown)/1,  0.000116098,  0.000007566,  0.000110109,  0.000155235, 587.114791992, D, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000155235,  0.000110109
2017-03-23 02:27:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116098,  0.000008589,  0.000110109,  0.000094148, 587.114791992, S, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000094148,  0.000110109
2017-03-23 02:27:58.913439, slv, 42010afffe8a0002(unknown)/1,  0.000115983,  0.000008589,  0.000075361,  0.000094148, 595.703791992, D, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000094148,  0.000075361
2017-03-23 02:27:59.567813, slv, 42010afffe8a0002(unknown)/1,  0.000115575,  0.000008589,  0.000095890,  0.000094148, 595.703791992, D, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000094148,  0.000095890
2017-03-23 02:27:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115575,  0.000003737,  0.000095890,  0.000145000, 595.703791992, S, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000145000,  0.000095890
2017-03-23 02:28:00.061724, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000003737,  0.000093061,  0.000145000, 599.440791992, D, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000145000,  0.000093061
2017-03-23 02:28:00.908553, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000004766,  0.000093061,  0.000095548, 599.440791992, S, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000095548,  0.000093061
2017-03-23 02:28:01.846928, slv, 42010afffe8a0002(unknown)/1,  0.000115365,  0.000004766,  0.000108666,  0.000095548, 604.206791992, D, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000095548,  0.000108666
2017-03-23 02:28:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115365,  0.000004184,  0.000108666,  0.000143625, 604.206791992, S, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000143625,  0.000108666
2017-03-23 02:28:02.593468, slv, 42010afffe8a0002(unknown)/1,  0.000115202,  0.000004184,  0.000071903,  0.000143625, 608.390791992, D, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000143625,  0.000071903
2017-03-23 02:28:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115202,  0.000009647,  0.000071903,  0.000106236, 608.390791992, S, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000106236,  0.000071903
2017-03-23 02:28:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115202,  0.000013552,  0.000071903,  0.000151272, 618.037791992, S, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000151272,  0.000071903
2017-03-23 02:28:04.470288, slv, 42010afffe8a0002(unknown)/1,  0.000115196,  0.000013552,  0.000092375,  0.000151272, 631.589791992, D, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000151272,  0.000092375
2017-03-23 02:28:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115196,  0.000011468,  0.000092375,  0.000102062, 631.589791992, S, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000102062,  0.000092375
2017-03-23 02:28:05.524079, slv, 42010afffe8a0002(unknown)/1,  0.000115208,  0.000011468,  0.000118085,  0.000102062, 643.057791992, D, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000102062,  0.000118085
2017-03-23 02:28:05.908441, slv, 42010afffe8a0002(unknown)/1,  0.000115208, -0.000006083,  0.000118085,  0.000116177, 643.057791992, S, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000116177,  0.000118085
2017-03-23 02:28:06.514024, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000006083,  0.000090980,  0.000116177, 636.974791992, D, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000116177,  0.000090980
2017-03-23 02:28:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115077,  0.000014080,  0.000090980,  0.000142269, 636.974791992, S, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000142269,  0.000090980
2017-03-23 02:28:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115077,  0.000043357,  0.000090980,  0.000174599, 651.054791992, S, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000174599,  0.000090980
2017-03-23 02:28:08.200640, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000043357,  0.000153556,  0.000174599, 694.411791992, D, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000174599,  0.000153556
2017-03-23 02:28:08.775148, slv, 42010afffe8a0002(unknown)/1,  0.000115923,  0.000043357,  0.000100379,  0.000174599, 694.411791992, D, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000174599,  0.000100379
2017-03-23 02:28:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115923,  0.000032555,  0.000100379,  0.000121512, 694.411791992, S, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000121512,  0.000100379
2017-03-23 02:28:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115923, -0.000006450,  0.000100379,  0.000097434, 726.966791992, S, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000097434,  0.000100379
2017-03-23 02:28:10.480579, slv, 42010afffe8a0002(unknown)/1,  0.000116053, -0.000006450,  0.000124494,  0.000097434, 720.516791992, D, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000097434,  0.000124494
2017-03-23 02:28:10.522402, slv, 42010afffe8a0002(unknown)/1,  0.000116031, -0.000006450,  0.000139221,  0.000097434, 720.516791992, D, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000097434,  0.000139221
2017-03-23 02:28:10.908445, slv, 42010afffe8a0002(unknown)/1,  0.000116031, -0.000031991,  0.000139221,  0.000070536, 720.516791992, S, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000070536,  0.000139221
2017-03-23 02:28:11.022131, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000031991,  0.000139517,  0.000070536, 688.525791992, D, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000070536,  0.000139517
2017-03-23 02:28:11.907487, slv, 42010afffe8a0002(unknown)/1,  0.000115963,  0.000009651,  0.000139517,  0.000180759, 688.525791992, S, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000180759,  0.000139517
2017-03-23 02:28:12.294177, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000009651,  0.000104576,  0.000180759, 698.176791992, D, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000180759,  0.000104576
2017-03-23 02:28:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000026912,  0.000104576,  0.000105113, 698.176791992, S, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000105113,  0.000104576
2017-03-23 02:28:13.788603, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000026912,  0.000122210,  0.000105113, 725.088791992, D, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000105113,  0.000122210
2017-03-23 02:28:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000006010,  0.000122210,  0.000115226, 725.088791992, S, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000115226,  0.000122210
2017-03-23 02:28:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000001093,  0.000122210,  0.000119510, 719.078791992, S, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000119510,  0.000122210
2017-03-23 02:28:14.930589, slv, 42010afffe8a0002(unknown)/1,  0.000116225,  0.000001093,  0.000105535,  0.000119510, 720.171791992, D, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000119510,  0.000105535
2017-03-23 02:28:15.376124, slv, 42010afffe8a0002(unknown)/1,  0.000116381,  0.000001093,  0.000160270,  0.000119510, 720.171791992, D, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000119510,  0.000160270
2017-03-23 02:28:15.908535, slv, 42010afffe8a0002(unknown)/1,  0.000116381,  0.000010801,  0.000160270,  0.000134750, 720.171791992, S, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000134750,  0.000160270
2017-03-23 02:28:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116381,  0.000007068,  0.000160270,  0.000112148, 730.972791992, S, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000112148,  0.000160270
2017-03-23 02:28:17.346883, slv, 42010afffe8a0002(unknown)/1,  0.000116576,  0.000007068,  0.000123487,  0.000112148, 738.040791992, D, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000112148,  0.000123487
2017-03-23 02:28:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116576,  0.000007665,  0.000123487,  0.000136139, 738.040791992, S, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000136139,  0.000123487
2017-03-23 02:28:18.083678, slv, 42010afffe8a0002(unknown)/1,  0.000116653,  0.000007665,  0.000114344,  0.000136139, 745.705791992, D, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000136139,  0.000114344
2017-03-23 02:28:18.368767, slv, 42010afffe8a0002(unknown)/1,  0.000116753,  0.000007665,  0.000105681,  0.000136139, 745.705791992, D, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000136139,  0.000105681
2017-03-23 02:28:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116753,  0.000004015,  0.000105681,  0.000105220, 745.705791992, S, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000105220,  0.000105681
2017-03-23 02:28:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116753,  0.000001045,  0.000105681,  0.000130376, 749.720791992, S, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000130376,  0.000105681
2017-03-23 02:28:20.188257, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000001045,  0.000159685,  0.000130376, 750.765791992, D, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000130376,  0.000159685
2017-03-23 02:28:20.787941, slv, 42010afffe8a0002(unknown)/1,  0.000117241,  0.000001045,  0.000107679,  0.000130376, 750.765791992, D, 0.000118783, 635, 0.000002427, 17731, 595, 31,  0.000130376,  0.000107679
2017-03-23 02:28:20.908666, slv, 42010afffe8a0002(unknown)/1,  0.000117241,  0.000006123,  0.000107679,  0.000115865, 750.765791992, S, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000115865,  0.000107679
2017-03-23 02:28:21.563804, slv, 42010afffe8a0002(unknown)/1,  0.000117632,  0.000006123,  0.000215022,  0.000115865, 756.888791992, D, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000115865,  0.000215022
2017-03-23 02:28:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117632, -0.000019941,  0.000215022,  0.000079126, 756.888791992, S, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000079126,  0.000215022
2017-03-23 02:28:21.997007, slv, 42010afffe8a0002(unknown)/1,  0.000117763, -0.000019941,  0.000094130,  0.000079126, 736.947791992, D, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000079126,  0.000094130
2017-03-23 02:28:22.789044, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000019941,  0.000122965,  0.000079126, 736.947791992, D, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000079126,  0.000122965
2017-03-23 02:28:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117389,  0.000020141,  0.000122965,  0.000196177, 736.947791992, S, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000196177,  0.000122965
2017-03-23 02:28:23.119743, slv, 42010afffe8a0002(unknown)/1,  0.000117484,  0.000020141,  0.000095717,  0.000196177, 757.088791992, D, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000196177,  0.000095717
2017-03-23 02:28:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117484,  0.000053483,  0.000095717,  0.000145663, 757.088791992, S, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000145663,  0.000095717
2017-03-23 02:28:24.131870, slv, 42010afffe8a0002(unknown)/1,  0.000117815,  0.000053483,  0.000117053,  0.000145663, 810.571791992, D, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000145663,  0.000117053
2017-03-23 02:28:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117815,  0.000010062,  0.000117053,  0.000109761, 810.571791992, S, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000109761,  0.000117053
2017-03-23 02:28:25.134239, slv, 42010afffe8a0002(unknown)/1,  0.000118008,  0.000010062,  0.000148205,  0.000109761, 820.633791992, D, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000109761,  0.000148205
2017-03-23 02:28:25.908461, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000003682,  0.000148205,  0.000118698, 820.633791992, S, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000118698,  0.000148205
2017-03-23 02:28:26.378036, slv, 42010afffe8a0002(unknown)/1,  0.000118196, -0.000003682,  0.000143377,  0.000118698, 816.951791992, D, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000118698,  0.000143377
2017-03-23 02:28:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000000547,  0.000143377,  0.000118601, 816.951791992, S, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000118601,  0.000143377
2017-03-23 02:28:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000014264,  0.000143377,  0.000146321, 817.498791992, S, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000146321,  0.000143377
2017-03-23 02:28:27.949946, slv, 42010afffe8a0002(unknown)/1,  0.000118293,  0.000014264,  0.000089145,  0.000146321, 831.762791992, D, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000146321,  0.000089145
2017-03-23 02:28:28.270108, slv, 42010afffe8a0002(unknown)/1,  0.000118375,  0.000014264,  0.000112369,  0.000146321, 831.762791992, D, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000146321,  0.000112369
2017-03-23 02:28:28.907308, slv, 42010afffe8a0002(unknown)/1,  0.000118375, -0.000004674,  0.000112369,  0.000080903, 831.762791992, S, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000080903,  0.000112369
2017-03-23 02:28:29.635071, slv, 42010afffe8a0002(unknown)/1,  0.000118592, -0.000004674,  0.000189487,  0.000080903, 827.088791992, D, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000080903,  0.000189487
2017-03-23 02:28:29.861345, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000004674,  0.000160598,  0.000080903, 827.088791992, D, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000080903,  0.000160598
2017-03-23 02:28:29.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000028004,  0.000160598,  0.000100202, 827.088791992, S, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000100202,  0.000160598
2017-03-23 02:28:30.675195, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000028004,  0.000141457,  0.000100202, 799.084791992, D, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000100202,  0.000141457
2017-03-23 02:28:30.908639, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000033911,  0.000141457,  0.000069485, 799.084791992, S, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000069485,  0.000141457
2017-03-23 02:28:31.825075, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000033911,  0.000144856,  0.000069485, 765.173791992, D, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000069485,  0.000144856
2017-03-23 02:28:31.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000033493,  0.000144856,  0.000100996, 765.173791992, S, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000100996,  0.000144856
2017-03-23 02:28:32.797813, slv, 42010afffe8a0002(unknown)/1,  0.000118720, -0.000033493,  0.000165516,  0.000100996, 731.680791992, D, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000100996,  0.000165516
2017-03-23 02:28:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118720, -0.000024433,  0.000165516,  0.000087553, 731.680791992, S, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000087553,  0.000165516
2017-03-23 02:28:33.488276, slv, 42010afffe8a0002(unknown)/1,  0.000118623, -0.000024433,  0.000095958,  0.000087553, 707.247791992, D, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000087553,  0.000095958
2017-03-23 02:28:33.691756, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000024433,  0.000107103,  0.000087553, 707.247791992, D, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000087553,  0.000107103
2017-03-23 02:28:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000016599,  0.000107103,  0.000116215, 707.247791992, S, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000116215,  0.000107103
2017-03-23 02:28:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000018936,  0.000107103,  0.000082407, 690.648791992, S, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000082407,  0.000107103
2017-03-23 02:28:35.654366, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000018936,  0.000148394,  0.000082407, 671.712791992, D, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000082407,  0.000148394
2017-03-23 02:28:35.908502, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000029826,  0.000148394,  0.000094248, 671.712791992, S, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000094248,  0.000148394
2017-03-23 02:28:36.031350, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000029826,  0.000143548,  0.000094248, 641.886791992, D, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000094248,  0.000143548
2017-03-23 02:28:36.809159, slv, 42010afffe8a0002(unknown)/1,  0.000117924, -0.000029826,  0.000108558,  0.000094248, 641.886791992, D, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000094248,  0.000108558
2017-03-23 02:28:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117924, -0.000016813,  0.000108558,  0.000108110, 641.886791992, S, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000108110,  0.000108558
2017-03-23 02:28:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117924, -0.000000693,  0.000108558,  0.000126353, 625.073791992, S, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000126353,  0.000108558
2017-03-23 02:28:38.477141, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000000693,  0.000159478,  0.000126353, 624.380791992, D, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000126353,  0.000159478
2017-03-23 02:28:38.895668, slv, 42010afffe8a0002(unknown)/1,  0.000118077, -0.000000693,  0.000081974,  0.000126353, 624.380791992, D, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000126353,  0.000081974
2017-03-23 02:28:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118077,  0.000004822,  0.000081974,  0.000119293, 624.380791992, S, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000119293,  0.000081974
2017-03-23 02:28:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118077,  0.000011392,  0.000081974,  0.000139646, 629.202791992, S, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000139646,  0.000081974
2017-03-23 02:28:40.173195, slv, 42010afffe8a0002(unknown)/1,  0.000118066,  0.000011392,  0.000121394,  0.000139646, 640.594791992, D, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000139646,  0.000121394
2017-03-23 02:28:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118066, -0.000005472,  0.000121394,  0.000085554, 640.594791992, S, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000085554,  0.000121394
2017-03-23 02:28:41.112766, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000005472,  0.000086788,  0.000085554, 635.122791992, D, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000085554,  0.000086788
2017-03-23 02:28:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000007275,  0.000086788,  0.000135877, 635.122791992, S, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000135877,  0.000086788
2017-03-23 02:28:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117914,  0.000003864,  0.000086788,  0.000107679, 627.847791992, S, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000107679,  0.000086788
2017-03-23 02:28:43.025848, slv, 42010afffe8a0002(unknown)/1,  0.000117723,  0.000003864,  0.000142755,  0.000107679, 631.711791992, D, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000107679,  0.000142755
2017-03-23 02:28:43.445154, slv, 42010afffe8a0002(unknown)/1,  0.000117663,  0.000003864,  0.000097389,  0.000107679, 631.711791992, D, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000107679,  0.000097389
2017-03-23 02:28:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117663,  0.000016620,  0.000097389,  0.000161137, 631.711791992, S, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000161137,  0.000097389
2017-03-23 02:28:44.830270, slv, 42010afffe8a0002(unknown)/1,  0.000117791,  0.000016620,  0.000137096,  0.000161137, 648.331791992, D, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000161137,  0.000137096
2017-03-23 02:28:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117791,  0.000017653,  0.000137096,  0.000109623, 648.331791992, S, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000109623,  0.000137096
2017-03-23 02:28:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117791,  0.000011173,  0.000137096,  0.000148305, 665.984791992, S, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000148305,  0.000137096
2017-03-23 02:28:46.713794, slv, 42010afffe8a0002(unknown)/1,  0.000118049,  0.000011173,  0.000090604,  0.000148305, 677.157791992, D, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000148305,  0.000090604
2017-03-23 02:28:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118049,  0.000002560,  0.000090604,  0.000092655, 677.157791992, S, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000092655,  0.000090604
2017-03-23 02:28:47.869873, slv, 42010afffe8a0002(unknown)/1,  0.000117958,  0.000002560,  0.000117355,  0.000092655, 679.717791992, D, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000092655,  0.000117355
2017-03-23 02:28:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117958,  0.000014357,  0.000117355,  0.000172067, 679.717791992, S, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000172067,  0.000117355
2017-03-23 02:28:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117958,  0.000011796,  0.000117355,  0.000087442, 694.074791992, S, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000087442,  0.000117355
2017-03-23 02:28:49.539868, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000011796,  0.000128522,  0.000087442, 705.870791992, D, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000087442,  0.000128522
2017-03-23 02:28:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000005682,  0.000128522,  0.000159659, 705.870791992, S, 0.000116368, 907, 0.000004098, 14668, 662, 58,  0.000159659,  0.000128522
2017-03-23 02:28:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000007150,  0.000128522,  0.000090198, 711.552791992, S, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000090198,  0.000128522
2017-03-23 02:28:51.242772, slv, 42010afffe8a0002(unknown)/1,  0.000117706,  0.000007150,  0.000146361,  0.000090198, 718.702791992, D, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000090198,  0.000146361
2017-03-23 02:28:51.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000029149,  0.000146361,  0.000086988, 718.702791992, S, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000086988,  0.000146361
2017-03-23 02:28:52.907480, slv, 42010afffe8a0002(unknown)/1,  0.000117706,  0.000015959,  0.000146361,  0.000180343, 689.553791992, S, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000180343,  0.000146361
2017-03-23 02:28:52.998414, slv, 42010afffe8a0002(unknown)/1,  0.000117865,  0.000015959,  0.000094722,  0.000180343, 705.512791992, D, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000180343,  0.000094722
2017-03-23 02:28:53.443885, slv, 42010afffe8a0002(unknown)/1,  0.000118292,  0.000015959,  0.000125361,  0.000180343, 705.512791992, D, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000180343,  0.000125361
2017-03-23 02:28:53.579999, slv, 42010afffe8a0002(unknown)/1,  0.000118869,  0.000015959,  0.000134836,  0.000180343, 705.512791992, D, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000180343,  0.000134836
2017-03-23 02:28:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118869,  0.000038373,  0.000134836,  0.000132979, 705.512791992, S, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000132979,  0.000134836
2017-03-23 02:28:54.127555, slv, 42010afffe8a0002(unknown)/1,  0.000119226,  0.000038373,  0.000118718,  0.000132979, 743.885791992, D, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000132979,  0.000118718
2017-03-23 02:28:54.903589, slv, 42010afffe8a0002(unknown)/1,  0.000119269,  0.000038373,  0.000103286,  0.000132979, 743.885791992, D, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000132979,  0.000103286
2017-03-23 02:28:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119269, -0.000016330,  0.000103286,  0.000072498, 743.885791992, S, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000072498,  0.000103286
2017-03-23 02:28:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119269, -0.000001468,  0.000103286,  0.000163104, 727.555791992, S, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000163104,  0.000103286
2017-03-23 02:28:56.051625, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000001468,  0.000099208,  0.000163104, 726.087791992, D, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000163104,  0.000099208
2017-03-23 02:28:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119353,  0.000020095,  0.000099208,  0.000115709, 726.087791992, S, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000115709,  0.000099208
2017-03-23 02:28:57.601293, slv, 42010afffe8a0002(unknown)/1,  0.000119313,  0.000020095,  0.000089175,  0.000115709, 746.182791992, D, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000115709,  0.000089175
2017-03-23 02:28:57.620906, slv, 42010afffe8a0002(unknown)/1,  0.000119087,  0.000020095,  0.000098858,  0.000115709, 746.182791992, D, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000115709,  0.000098858
2017-03-23 02:28:57.908823, slv, 42010afffe8a0002(unknown)/1,  0.000119087,  0.000046421,  0.000098858,  0.000215574, 746.182791992, S, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000215574,  0.000098858
2017-03-23 02:28:58.341077, slv, 42010afffe8a0002(unknown)/1,  0.000119497,  0.000046421,  0.000151265,  0.000215574, 792.603791992, D, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000215574,  0.000151265
2017-03-23 02:28:58.907322, slv, 42010afffe8a0002(unknown)/1,  0.000119497,  0.000030194,  0.000151265,  0.000083398, 792.603791992, S, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000083398,  0.000151265
2017-03-23 02:28:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119497, -0.000010594,  0.000151265,  0.000134407, 822.797791992, S, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000134407,  0.000151265
2017-03-23 02:29:00.210705, slv, 42010afffe8a0002(unknown)/1,  0.000120108, -0.000010594,  0.000133039,  0.000134407, 812.203791992, D, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000134407,  0.000133039
2017-03-23 02:29:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120108, -0.000020895,  0.000133039,  0.000063408, 812.203791992, S, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000063408,  0.000133039
2017-03-23 02:29:01.594961, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000020895,  0.000138431,  0.000063408, 791.308791992, D, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000063408,  0.000138431
2017-03-23 02:29:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000028887,  0.000138431,  0.000118989, 791.308791992, S, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000118989,  0.000138431
2017-03-23 02:29:02.541169, slv, 42010afffe8a0002(unknown)/1,  0.000119826, -0.000028887,  0.000098604,  0.000118989, 762.421791992, D, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000118989,  0.000098604
2017-03-23 02:29:02.908505, slv, 42010afffe8a0002(unknown)/1,  0.000119826,  0.000006103,  0.000098604,  0.000133106, 762.421791992, S, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000133106,  0.000098604
2017-03-23 02:29:03.224691, slv, 42010afffe8a0002(unknown)/1,  0.000119813,  0.000006103,  0.000125291,  0.000133106, 768.524791992, D, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000133106,  0.000125291
2017-03-23 02:29:03.758556, slv, 42010afffe8a0002(unknown)/1,  0.000120019,  0.000006103,  0.000140581,  0.000133106, 768.524791992, D, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000133106,  0.000140581
2017-03-23 02:29:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120019,  0.000014284,  0.000140581,  0.000135308, 768.524791992, S, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000135308,  0.000140581
2017-03-23 02:29:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120019, -0.000010891,  0.000140581,  0.000082949, 782.808791992, S, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000082949,  0.000140581
2017-03-23 02:29:05.677458, slv, 42010afffe8a0002(unknown)/1,  0.000120043, -0.000010891,  0.000129567,  0.000082949, 771.917791992, D, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000082949,  0.000129567
2017-03-23 02:29:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120043, -0.000018454,  0.000129567,  0.000120206, 771.917791992, S, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000120206,  0.000129567
2017-03-23 02:29:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120043,  0.000010040,  0.000129567,  0.000139961, 753.463791992, S, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000139961,  0.000129567
2017-03-23 02:29:07.051181, slv, 42010afffe8a0002(unknown)/1,  0.000119994,  0.000010040,  0.000115051,  0.000139961, 763.503791992, D, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000139961,  0.000115051
2017-03-23 02:29:07.788368, slv, 42010afffe8a0002(unknown)/1,  0.000120026,  0.000010040,  0.000093268,  0.000139961, 763.503791992, D, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000139961,  0.000093268
2017-03-23 02:29:07.908371, slv, 42010afffe8a0002(unknown)/1,  0.000120026,  0.000008786,  0.000093268,  0.000117679, 763.503791992, S, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000117679,  0.000093268
2017-03-23 02:29:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000018264,  0.000093268,  0.000085843, 772.289791992, S, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000085843,  0.000093268
2017-03-23 02:29:09.669691, slv, 42010afffe8a0002(unknown)/1,  0.000119862, -0.000018264,  0.000119113,  0.000085843, 754.025791992, D, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000085843,  0.000119113
2017-03-23 02:29:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119862, -0.000022051,  0.000119113,  0.000109941, 754.025791992, S, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000109941,  0.000119113
2017-03-23 02:29:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119862, -0.000020841,  0.000119113,  0.000088099, 731.974791992, S, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000088099,  0.000119113
2017-03-23 02:29:11.420407, slv, 42010afffe8a0002(unknown)/1,  0.000119577, -0.000020841,  0.000113411,  0.000088099, 711.133791992, D, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000088099,  0.000113411
2017-03-23 02:29:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119577, -0.000014486,  0.000113411,  0.000122368, 711.133791992, S, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000122368,  0.000113411
2017-03-23 02:29:12.908424, slv, 42010afffe8a0002(unknown)/1,  0.000119577,  0.000016744,  0.000113411,  0.000150275, 696.647791992, S, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000150275,  0.000113411
2017-03-23 02:29:12.935341, slv, 42010afffe8a0002(unknown)/1,  0.000119467,  0.000016744,  0.000098275,  0.000150275, 713.391791992, D, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000150275,  0.000098275
2017-03-23 02:29:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119467,  0.000007094,  0.000098275,  0.000102956, 713.391791992, S, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000102956,  0.000098275
2017-03-23 02:29:14.484208, slv, 42010afffe8a0002(unknown)/1,  0.000119355,  0.000007094,  0.000097609,  0.000102956, 720.485791992, D, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000102956,  0.000097609
2017-03-23 02:29:14.653501, slv, 42010afffe8a0002(unknown)/1,  0.000119108,  0.000007094,  0.000110677,  0.000102956, 720.485791992, D, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000102956,  0.000110677
2017-03-23 02:29:14.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119108,  0.000028924,  0.000110677,  0.000193466, 720.485791992, S, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000193466,  0.000110677
2017-03-23 02:29:15.445810, slv, 42010afffe8a0002(unknown)/1,  0.000119462,  0.000028924,  0.000160015,  0.000193466, 749.409791992, D, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000193466,  0.000160015
2017-03-23 02:29:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119462,  0.000032388,  0.000160015,  0.000109879, 749.409791992, S, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000109879,  0.000160015
2017-03-23 02:29:15.934123, slv, 42010afffe8a0002(unknown)/1,  0.000119860,  0.000032388,  0.000116437,  0.000109879, 781.797791992, D, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000109879,  0.000116437
2017-03-23 02:29:16.016307, slv, 42010afffe8a0002(unknown)/1,  0.000119944,  0.000032388,  0.000164680,  0.000109879, 781.797791992, D, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000109879,  0.000164680
2017-03-23 02:29:16.907316, slv, 42010afffe8a0002(unknown)/1,  0.000119944, -0.000027265,  0.000164680,  0.000074995, 781.797791992, S, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000074995,  0.000164680
2017-03-23 02:29:17.227722, slv, 42010afffe8a0002(unknown)/1,  0.000119941, -0.000027265,  0.000129360,  0.000074995, 754.532791992, D, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000074995,  0.000129360
2017-03-23 02:29:17.908605, slv, 42010afffe8a0002(unknown)/1,  0.000119941, -0.000025409,  0.000129360,  0.000114071, 754.532791992, S, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000114071,  0.000129360
2017-03-23 02:29:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119941, -0.000025858,  0.000129360,  0.000074094, 729.123791992, S, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000074094,  0.000129360
2017-03-23 02:29:19.101094, slv, 42010afffe8a0002(unknown)/1,  0.000119689, -0.000025858,  0.000136713,  0.000074094, 703.265791992, D, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000074094,  0.000136713
2017-03-23 02:29:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119689, -0.000000556,  0.000136713,  0.000164423, 703.265791992, S, 0.000118082, 387, -0.000001307, 19296, 713, 72,  0.000164423,  0.000136713
2017-03-23 02:29:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119689,  0.000003538,  0.000136713,  0.000082030, 702.709791992, S, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000082030,  0.000136713
2017-03-23 02:29:21.066521, slv, 42010afffe8a0002(unknown)/1,  0.000119369,  0.000003538,  0.000104020,  0.000082030, 706.247791992, D, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000082030,  0.000104020
2017-03-23 02:29:21.434060, slv, 42010afffe8a0002(unknown)/1,  0.000119355,  0.000003538,  0.000205715,  0.000082030, 706.247791992, D, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000082030,  0.000205715
2017-03-23 02:29:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119355, -0.000008504,  0.000205715,  0.000140005, 706.247791992, S, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000140005,  0.000205715
2017-03-23 02:29:22.908430, slv, 42010afffe8a0002(unknown)/1,  0.000119355, -0.000006073,  0.000205715,  0.000086559, 697.743791992, S, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000086559,  0.000205715
2017-03-23 02:29:22.977032, slv, 42010afffe8a0002(unknown)/1,  0.000119430, -0.000006073,  0.000122396,  0.000086559, 691.670791992, D, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000086559,  0.000122396
2017-03-23 02:29:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119430, -0.000013283,  0.000122396,  0.000125661, 691.670791992, S, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000125661,  0.000122396
2017-03-23 02:29:24.645272, slv, 42010afffe8a0002(unknown)/1,  0.000119260, -0.000013283,  0.000099580,  0.000125661, 678.387791992, D, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000125661,  0.000099580
2017-03-23 02:29:24.768171, slv, 42010afffe8a0002(unknown)/1,  0.000119153, -0.000013283,  0.000098645,  0.000125661, 678.387791992, D, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000125661,  0.000098645
2017-03-23 02:29:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119153, -0.000008088,  0.000098645,  0.000096746, 678.387791992, S, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000096746,  0.000098645
2017-03-23 02:29:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119153, -0.000012198,  0.000098645,  0.000117162, 670.299791992, S, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000117162,  0.000098645
2017-03-23 02:29:26.756587, slv, 42010afffe8a0002(unknown)/1,  0.000118997, -0.000012198,  0.000095140,  0.000117162, 658.101791992, D, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000117162,  0.000095140
2017-03-23 02:29:26.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118997, -0.000021137,  0.000095140,  0.000078713, 658.101791992, S, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000078713,  0.000095140
2017-03-23 02:29:27.908753, slv, 42010afffe8a0002(unknown)/1,  0.000118997, -0.000023160,  0.000095140,  0.000112960, 636.964791992, S, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000112960,  0.000095140
2017-03-23 02:29:28.560858, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000023160,  0.000098691,  0.000112960, 613.804791992, D, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000112960,  0.000098691
2017-03-23 02:29:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000017160,  0.000098691,  0.000090509, 613.804791992, S, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000090509,  0.000098691
2017-03-23 02:29:29.231151, slv, 42010afffe8a0002(unknown)/1,  0.000118493, -0.000017160,  0.000095953,  0.000090509, 596.644791992, D, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000090509,  0.000095953
2017-03-23 02:29:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118493, -0.000006812,  0.000095953,  0.000133154, 596.644791992, S, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000133154,  0.000095953
2017-03-23 02:29:29.995627, slv, 42010afffe8a0002(unknown)/1,  0.000118269, -0.000006812,  0.000097133,  0.000133154, 589.832791992, D, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000133154,  0.000097133
2017-03-23 02:29:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118269, -0.000001256,  0.000097133,  0.000101097, 589.832791992, S, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000101097,  0.000097133
2017-03-23 02:29:30.947797, slv, 42010afffe8a0002(unknown)/1,  0.000118091, -0.000001256,  0.000096224,  0.000101097, 588.576791992, D, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000101097,  0.000096224
2017-03-23 02:29:31.167586, slv, 42010afffe8a0002(unknown)/1,  0.000117798, -0.000001256,  0.000098828,  0.000101097, 588.576791992, D, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000101097,  0.000098828
2017-03-23 02:29:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117798, -0.000005012,  0.000098828,  0.000124947, 588.576791992, S, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000124947,  0.000098828
2017-03-23 02:29:31.951481, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000005012,  0.000090765,  0.000124947, 583.564791992, D, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000124947,  0.000090765
2017-03-23 02:29:32.908472, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000003388,  0.000090765,  0.000103657, 583.564791992, S, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000103657,  0.000090765
2017-03-23 02:29:33.623485, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000003388,  0.000060030,  0.000103657, 580.176791992, D, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000103657,  0.000060030
2017-03-23 02:29:33.712916, slv, 42010afffe8a0002(unknown)/1,  0.000116872, -0.000003388,  0.000110911,  0.000103657, 580.176791992, D, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000103657,  0.000110911
2017-03-23 02:29:33.880915, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000003388,  0.000114784,  0.000103657, 580.176791992, D, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000103657,  0.000114784
2017-03-23 02:29:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116737,  0.000013396,  0.000114784,  0.000157453, 580.176791992, S, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000157453,  0.000114784
2017-03-23 02:29:34.499085, slv, 42010afffe8a0002(unknown)/1,  0.000116918,  0.000013396,  0.000137407,  0.000157453, 593.572791992, D, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000157453,  0.000137407
2017-03-23 02:29:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116918,  0.000011149,  0.000137407,  0.000098500, 593.572791992, S, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000098500,  0.000137407
2017-03-23 02:29:35.271785, slv, 42010afffe8a0002(unknown)/1,  0.000117185,  0.000011149,  0.000142592,  0.000098500, 604.721791992, D, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000098500,  0.000142592
2017-03-23 02:29:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117185,  0.000013267,  0.000142592,  0.000162137, 604.721791992, S, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000162137,  0.000142592
2017-03-23 02:29:35.973495, slv, 42010afffe8a0002(unknown)/1,  0.000117356,  0.000013267,  0.000109379,  0.000162137, 617.988791992, D, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000162137,  0.000109379
2017-03-23 02:29:36.510372, slv, 42010afffe8a0002(unknown)/1,  0.000117721,  0.000013267,  0.000129201,  0.000162137, 617.988791992, D, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000162137,  0.000129201
2017-03-23 02:29:36.656662, slv, 42010afffe8a0002(unknown)/1,  0.000118072,  0.000013267,  0.000107283,  0.000162137, 617.988791992, D, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000162137,  0.000107283
2017-03-23 02:29:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118072,  0.000019627,  0.000107283,  0.000112374, 617.988791992, S, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000112374,  0.000107283
2017-03-23 02:29:37.908436, slv, 42010afffe8a0002(unknown)/1,  0.000118072, -0.000002145,  0.000107283,  0.000119480, 637.615791992, S, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000119480,  0.000107283
2017-03-23 02:29:38.095599, slv, 42010afffe8a0002(unknown)/1,  0.000118318, -0.000002145,  0.000146478,  0.000119480, 635.470791992, D, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000119480,  0.000146478
2017-03-23 02:29:38.513525, slv, 42010afffe8a0002(unknown)/1,  0.000118320, -0.000002145,  0.000088275,  0.000119480, 635.470791992, D, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000119480,  0.000088275
2017-03-23 02:29:38.907307, slv, 42010afffe8a0002(unknown)/1,  0.000118320, -0.000026264,  0.000088275,  0.000064383, 635.470791992, S, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000064383,  0.000088275
2017-03-23 02:29:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118320, -0.000016723,  0.000088275,  0.000138811, 609.206791992, S, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000138811,  0.000088275
2017-03-23 02:29:40.410288, slv, 42010afffe8a0002(unknown)/1,  0.000118279, -0.000016723,  0.000116291,  0.000138811, 592.483791992, D, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000138811,  0.000116291
2017-03-23 02:29:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118279,  0.000004164,  0.000116291,  0.000106116, 592.483791992, S, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000106116,  0.000116291
2017-03-23 02:29:41.363961, slv, 42010afffe8a0002(unknown)/1,  0.000118220,  0.000004164,  0.000096838,  0.000106116, 596.647791992, D, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000106116,  0.000096838
2017-03-23 02:29:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118220,  0.000012997,  0.000096838,  0.000156377, 596.647791992, S, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000156377,  0.000096838
2017-03-23 02:29:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118220,  0.000025959,  0.000096838,  0.000131983, 609.644791992, S, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000131983,  0.000096838
2017-03-23 02:29:43.330627, slv, 42010afffe8a0002(unknown)/1,  0.000118047,  0.000025959,  0.000093613,  0.000131983, 635.603791992, D, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000131983,  0.000093613
2017-03-23 02:29:43.396584, slv, 42010afffe8a0002(unknown)/1,  0.000117993,  0.000025959,  0.000100693,  0.000131983, 635.603791992, D, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000131983,  0.000100693
2017-03-23 02:29:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117993,  0.000001986,  0.000100693,  0.000108202, 635.603791992, S, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000108202,  0.000100693
2017-03-23 02:29:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117993, -0.000000635,  0.000100693,  0.000126513, 637.589791992, S, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000126513,  0.000100693
2017-03-23 02:29:45.142437, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000000635,  0.000138833,  0.000126513, 636.954791992, D, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000126513,  0.000138833
2017-03-23 02:29:45.597330, slv, 42010afffe8a0002(unknown)/1,  0.000118156, -0.000000635,  0.000096057,  0.000126513, 636.954791992, D, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000126513,  0.000096057
2017-03-23 02:29:45.745287, slv, 42010afffe8a0002(unknown)/1,  0.000118263, -0.000000635,  0.000151045,  0.000126513, 636.954791992, D, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000126513,  0.000151045
2017-03-23 02:29:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118263,  0.000004914,  0.000151045,  0.000119571, 636.954791992, S, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000119571,  0.000151045
2017-03-23 02:29:46.702410, slv, 42010afffe8a0002(unknown)/1,  0.000118398,  0.000004914,  0.000110503,  0.000119571, 641.868791992, D, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000119571,  0.000110503
2017-03-23 02:29:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118398, -0.000001423,  0.000110503,  0.000114243, 641.868791992, S, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000114243,  0.000110503
2017-03-23 02:29:47.030572, slv, 42010afffe8a0002(unknown)/1,  0.000118310, -0.000001423,  0.000106648,  0.000114243, 640.445791992, D, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000114243,  0.000106648
2017-03-23 02:29:47.143810, slv, 42010afffe8a0002(unknown)/1,  0.000118199, -0.000001423,  0.000109812,  0.000114243, 640.445791992, D, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000114243,  0.000109812
2017-03-23 02:29:47.907481, slv, 42010afffe8a0002(unknown)/1,  0.000118199,  0.000030253,  0.000109812,  0.000182860, 640.445791992, S, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000182860,  0.000109812
2017-03-23 02:29:48.468211, slv, 42010afffe8a0002(unknown)/1,  0.000118384,  0.000030253,  0.000113122,  0.000182860, 670.698791992, D, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000182860,  0.000113122
2017-03-23 02:29:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118384,  0.000025336,  0.000113122,  0.000104395, 670.698791992, S, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000104395,  0.000113122
2017-03-23 02:29:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118384, -0.000010342,  0.000113122,  0.000111688, 696.034791992, S, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000111688,  0.000113122
2017-03-23 02:29:50.339293, slv, 42010afffe8a0002(unknown)/1,  0.000118591, -0.000010342,  0.000118784,  0.000111688, 685.692791992, D, 0.000119451, 635, -0.000000295, 22256, 747, 35,  0.000111688,  0.000118784
2017-03-23 02:29:50.907318, slv, 42010afffe8a0002(unknown)/1,  0.000118591, -0.000021537,  0.000118784,  0.000082212, 685.692791992, S, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000082212,  0.000118784
2017-03-23 02:29:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000001672,  0.000118784,  0.000158313, 664.155791992, S, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000158313,  0.000118784
2017-03-23 02:29:52.120697, slv, 42010afffe8a0002(unknown)/1,  0.000118730,  0.000001672,  0.000121181,  0.000158313, 665.827791992, D, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000158313,  0.000121181
2017-03-23 02:29:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118730,  0.000006863,  0.000121181,  0.000092733, 665.827791992, S, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000092733,  0.000121181
2017-03-23 02:29:53.567866, slv, 42010afffe8a0002(unknown)/1,  0.000118815,  0.000006863,  0.000124453,  0.000092733, 672.690791992, D, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000092733,  0.000124453
2017-03-23 02:29:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118815, -0.000013650,  0.000124453,  0.000117510, 672.690791992, S, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000117510,  0.000124453
2017-03-23 02:29:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118815, -0.000012121,  0.000124453,  0.000095876, 659.040791992, S, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000095876,  0.000124453
2017-03-23 02:29:55.427152, slv, 42010afffe8a0002(unknown)/1,  0.000118598, -0.000012121,  0.000106605,  0.000095876, 646.919791992, D, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000095876,  0.000106605
2017-03-23 02:29:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118598, -0.000012144,  0.000106605,  0.000117247, 646.919791992, S, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000117247,  0.000106605
2017-03-23 02:29:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118598,  0.000009447,  0.000106605,  0.000138842, 634.775791992, S, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000138842,  0.000106605
2017-03-23 02:29:57.012735, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000009447,  0.000123618,  0.000138842, 644.222791992, D, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000138842,  0.000123618
2017-03-23 02:29:57.129978, slv, 42010afffe8a0002(unknown)/1,  0.000118811,  0.000009447,  0.000136889,  0.000138842, 644.222791992, D, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000138842,  0.000136889
2017-03-23 02:29:57.753488, slv, 42010afffe8a0002(unknown)/1,  0.000118805,  0.000009447,  0.000059249,  0.000138842, 644.222791992, D, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000138842,  0.000059249
2017-03-23 02:29:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118805,  0.000005541,  0.000059249,  0.000109643, 644.222791992, S, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000109643,  0.000059249
2017-03-23 02:29:58.291160, slv, 42010afffe8a0002(unknown)/1,  0.000118548,  0.000005541,  0.000101795,  0.000109643, 649.763791992, D, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000109643,  0.000101795
2017-03-23 02:29:58.628088, slv, 42010afffe8a0002(unknown)/1,  0.000118339,  0.000005541,  0.000099596,  0.000109643, 649.763791992, D, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000109643,  0.000099596
2017-03-23 02:29:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118339, -0.000017625,  0.000099596,  0.000092251, 649.763791992, S, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000092251,  0.000099596
2017-03-23 02:29:59.908557, slv, 42010afffe8a0002(unknown)/1,  0.000118339,  0.000007041,  0.000099596,  0.000158510, 632.138791992, S, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000158510,  0.000099596
2017-03-23 02:30:00.035518, slv, 42010afffe8a0002(unknown)/1,  0.000118371,  0.000007041,  0.000113870,  0.000158510, 639.179791992, D, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000158510,  0.000113870
2017-03-23 02:30:00.244943, slv, 42010afffe8a0002(unknown)/1,  0.000118576,  0.000007041,  0.000094949,  0.000158510, 639.179791992, D, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000158510,  0.000094949
2017-03-23 02:30:00.671021, slv, 42010afffe8a0002(unknown)/1,  0.000118692,  0.000007041,  0.000091984,  0.000158510, 639.179791992, D, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000158510,  0.000091984
2017-03-23 02:30:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118692,  0.000019570,  0.000091984,  0.000117661, 639.179791992, S, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000117661,  0.000091984
2017-03-23 02:30:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118692,  0.000008760,  0.000091984,  0.000137242, 658.749791992, S, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000137242,  0.000091984
2017-03-23 02:30:02.246198, slv, 42010afffe8a0002(unknown)/1,  0.000118768,  0.000008760,  0.000106518,  0.000137242, 667.509791992, D, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000137242,  0.000106518
2017-03-23 02:30:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118768, -0.000002178,  0.000106518,  0.000095861, 667.509791992, S, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000095861,  0.000106518
2017-03-23 02:30:03.073720, slv, 42010afffe8a0002(unknown)/1,  0.000118694, -0.000002178,  0.000116409,  0.000095861, 665.331791992, D, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000095861,  0.000116409
2017-03-23 02:30:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118694, -0.000016912,  0.000116409,  0.000107776, 665.331791992, S, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000107776,  0.000116409
2017-03-23 02:30:04.272283, slv, 42010afffe8a0002(unknown)/1,  0.000118486, -0.000016912,  0.000101431,  0.000107776, 648.419791992, D, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000107776,  0.000101431
2017-03-23 02:30:04.549014, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000016912,  0.000093295,  0.000107776, 648.419791992, D, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000107776,  0.000093295
2017-03-23 02:30:04.908414, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000014292,  0.000093295,  0.000100570, 648.419791992, S, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000100570,  0.000093295
2017-03-23 02:30:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000005438,  0.000093295,  0.000125028, 634.127791992, S, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000125028,  0.000093295
2017-03-23 02:30:05.913271, slv, 42010afffe8a0002(unknown)/1,  0.000118050, -0.000005438,  0.000098883,  0.000125028, 628.689791992, D, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000125028,  0.000098883
2017-03-23 02:30:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118050, -0.000010349,  0.000098883,  0.000090561, 628.689791992, S, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000090561,  0.000098883
2017-03-23 02:30:07.258067, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000010349,  0.000100284,  0.000090561, 618.340791992, D, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000090561,  0.000100284
2017-03-23 02:30:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000001899,  0.000100284,  0.000141516, 618.340791992, S, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000141516,  0.000100284
2017-03-23 02:30:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117826,  0.000012420,  0.000100284,  0.000118976, 616.441791992, S, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000118976,  0.000100284
2017-03-23 02:30:08.973640, slv, 42010afffe8a0002(unknown)/1,  0.000117589,  0.000012420,  0.000100760,  0.000118976, 628.861791992, D, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000118976,  0.000100760
2017-03-23 02:30:09.908618, slv, 42010afffe8a0002(unknown)/1,  0.000117589, -0.000002886,  0.000100760,  0.000110667, 628.861791992, S, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000110667,  0.000100760
2017-03-23 02:30:10.755667, slv, 42010afffe8a0002(unknown)/1,  0.000117400, -0.000002886,  0.000091686,  0.000110667, 625.975791992, D, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000110667,  0.000091686
2017-03-23 02:30:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117400, -0.000010415,  0.000091686,  0.000103491, 625.975791992, S, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000103491,  0.000091686
2017-03-23 02:30:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117400, -0.000002749,  0.000091686,  0.000125810, 615.560791992, S, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000125810,  0.000091686
2017-03-23 02:30:11.997170, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000002749,  0.000097917,  0.000125810, 612.811791992, D, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000125810,  0.000097917
2017-03-23 02:30:12.666101, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000002749,  0.000076247,  0.000125810, 612.811791992, D, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000125810,  0.000076247
2017-03-23 02:30:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000016564,  0.000076247,  0.000075522, 612.811791992, S, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000075522,  0.000076247
2017-03-23 02:30:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000020655,  0.000076247,  0.000117289, 596.247791992, S, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000117289,  0.000076247
2017-03-23 02:30:14.414760, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000020655,  0.000099054,  0.000117289, 575.592791992, D, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000117289,  0.000099054
2017-03-23 02:30:14.908462, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000012343,  0.000099054,  0.000091952, 575.592791992, S, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000091952,  0.000099054
2017-03-23 02:30:15.722044, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000012343,  0.000094278,  0.000091952, 563.249791992, D, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000091952,  0.000094278
2017-03-23 02:30:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000000011,  0.000094278,  0.000141505, 563.249791992, S, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000141505,  0.000094278
2017-03-23 02:30:16.136805, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000000011,  0.000096937,  0.000141505, 563.238791992, D, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000141505,  0.000096937
2017-03-23 02:30:16.340183, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000000011,  0.000094752,  0.000141505, 563.238791992, D, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000141505,  0.000094752
2017-03-23 02:30:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116485,  0.000015770,  0.000094752,  0.000123134, 563.238791992, S, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000123134,  0.000094752
2017-03-23 02:30:17.795153, slv, 42010afffe8a0002(unknown)/1,  0.000116437,  0.000015770,  0.000094335,  0.000123134, 579.008791992, D, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000123134,  0.000094335
2017-03-23 02:30:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116437,  0.000010238,  0.000094335,  0.000130265, 579.008791992, S, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000130265,  0.000094335
2017-03-23 02:30:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116437,  0.000016650,  0.000094335,  0.000135909, 589.246791992, S, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000135909,  0.000094335
2017-03-23 02:30:19.166925, slv, 42010afffe8a0002(unknown)/1,  0.000116385,  0.000016650,  0.000098967,  0.000135909, 605.896791992, D, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000135909,  0.000098967
2017-03-23 02:30:19.698283, slv, 42010afffe8a0002(unknown)/1,  0.000116393,  0.000016650,  0.000096876,  0.000135909, 605.896791992, D, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000135909,  0.000096876
2017-03-23 02:30:19.908864, slv, 42010afffe8a0002(unknown)/1,  0.000116393,  0.000019080,  0.000096876,  0.000135081, 605.896791992, S, 0.000118184, 712, -0.000000567, 14691, 634, 38,  0.000135081,  0.000096876
2017-03-23 02:30:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116393,  0.000003021,  0.000096876,  0.000103746, 624.976791992, S, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000103746,  0.000096876
2017-03-23 02:30:21.266354, slv, 42010afffe8a0002(unknown)/1,  0.000116296,  0.000003021,  0.000104217,  0.000103746, 627.997791992, D, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000103746,  0.000104217
2017-03-23 02:30:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116296,  0.000010495,  0.000104217,  0.000149933, 627.997791992, S, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000149933,  0.000104217
2017-03-23 02:30:21.962395, slv, 42010afffe8a0002(unknown)/1,  0.000116276,  0.000010495,  0.000102161,  0.000149933, 638.492791992, D, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000149933,  0.000102161
2017-03-23 02:30:22.364774, slv, 42010afffe8a0002(unknown)/1,  0.000116578,  0.000010495,  0.000140388,  0.000149933, 638.492791992, D, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000149933,  0.000140388
2017-03-23 02:30:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116578,  0.000005131,  0.000140388,  0.000093203, 638.492791992, S, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000093203,  0.000140388
2017-03-23 02:30:23.714009, slv, 42010afffe8a0002(unknown)/1,  0.000116739,  0.000005131,  0.000124046,  0.000093203, 643.623791992, D, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000093203,  0.000124046
2017-03-23 02:30:23.857007, slv, 42010afffe8a0002(unknown)/1,  0.000116603,  0.000005131,  0.000121712,  0.000093203, 643.623791992, D, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000093203,  0.000121712
2017-03-23 02:30:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000009943,  0.000121712,  0.000120092, 643.623791992, S, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000120092,  0.000121712
2017-03-23 02:30:24.118553, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000009943,  0.000104406,  0.000120092, 633.680791992, D, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000120092,  0.000104406
2017-03-23 02:30:24.908585, slv, 42010afffe8a0002(unknown)/1,  0.000116498,  0.000047884,  0.000104406,  0.000208778, 633.680791992, S, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000208778,  0.000104406
2017-03-23 02:30:25.053253, slv, 42010afffe8a0002(unknown)/1,  0.000116924,  0.000047884,  0.000141810,  0.000208778, 681.564791992, D, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000208778,  0.000141810
2017-03-23 02:30:25.313364, slv, 42010afffe8a0002(unknown)/1,  0.000117739,  0.000047884,  0.000116866,  0.000208778, 681.564791992, D, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000208778,  0.000116866
2017-03-23 02:30:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117739,  0.000057749,  0.000116866,  0.000140957, 681.564791992, S, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000140957,  0.000116866
2017-03-23 02:30:26.198390, slv, 42010afffe8a0002(unknown)/1,  0.000118171,  0.000057749,  0.000115049,  0.000140957, 739.313791992, D, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000140957,  0.000115049
2017-03-23 02:30:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118171, -0.000000819,  0.000115049,  0.000093314, 739.313791992, S, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000093314,  0.000115049
2017-03-23 02:30:27.670450, slv, 42010afffe8a0002(unknown)/1,  0.000118116, -0.000000819,  0.000109225,  0.000093314, 738.494791992, D, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000093314,  0.000109225
2017-03-23 02:30:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118116,  0.000014960,  0.000109225,  0.000172893, 738.494791992, S, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000172893,  0.000109225
2017-03-23 02:30:28.267374, slv, 42010afffe8a0002(unknown)/1,  0.000118356,  0.000014960,  0.000158529,  0.000172893, 753.454791992, D, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000172893,  0.000158529
2017-03-23 02:30:28.559590, slv, 42010afffe8a0002(unknown)/1,  0.000118909,  0.000014960,  0.000110627,  0.000172893, 753.454791992, D, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000172893,  0.000110627
2017-03-23 02:30:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118909,  0.000005069,  0.000110627,  0.000074270, 753.454791992, S, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000074270,  0.000110627
2017-03-23 02:30:29.908593, slv, 42010afffe8a0002(unknown)/1,  0.000118909, -0.000027727,  0.000110627,  0.000108092, 758.523791992, S, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000108092,  0.000110627
2017-03-23 02:30:30.241058, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000027727,  0.000142491,  0.000108092, 730.796791992, D, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000108092,  0.000142491
2017-03-23 02:30:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000016098,  0.000142491,  0.000097757, 730.796791992, S, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000097757,  0.000142491
2017-03-23 02:30:31.263762, slv, 42010afffe8a0002(unknown)/1,  0.000118966, -0.000016098,  0.000084411,  0.000097757, 714.698791992, D, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000097757,  0.000084411
2017-03-23 02:30:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118966, -0.000013081,  0.000084411,  0.000114184, 714.698791992, S, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000114184,  0.000084411
2017-03-23 02:30:32.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118966,  0.000003912,  0.000084411,  0.000131573, 701.617791992, S, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000131573,  0.000084411
2017-03-23 02:30:33.131164, slv, 42010afffe8a0002(unknown)/1,  0.000118721,  0.000003912,  0.000099320,  0.000131573, 705.529791992, D, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000131573,  0.000099320
2017-03-23 02:30:33.639987, slv, 42010afffe8a0002(unknown)/1,  0.000118711,  0.000003912,  0.000109949,  0.000131573, 705.529791992, D, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000131573,  0.000109949
2017-03-23 02:30:33.861116, slv, 42010afffe8a0002(unknown)/1,  0.000118694,  0.000003912,  0.000097308,  0.000131573, 705.529791992, D, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000131573,  0.000097308
2017-03-23 02:30:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118694,  0.000006968,  0.000097308,  0.000120024, 705.529791992, S, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000120024,  0.000097308
2017-03-23 02:30:34.005131, slv, 42010afffe8a0002(unknown)/1,  0.000118640,  0.000006968,  0.000112094,  0.000120024, 712.497791992, D, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000120024,  0.000112094
2017-03-23 02:30:34.908462, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000008270,  0.000112094,  0.000100770, 712.497791992, S, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000100770,  0.000112094
2017-03-23 02:30:35.878030, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000008270,  0.000189505,  0.000100770, 704.227791992, D, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000100770,  0.000189505
2017-03-23 02:30:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000002193,  0.000189505,  0.000132312, 704.227791992, S, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000132312,  0.000189505
2017-03-23 02:30:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000000703,  0.000189505,  0.000103937, 702.034791992, S, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000103937,  0.000189505
2017-03-23 02:30:37.443891, slv, 42010afffe8a0002(unknown)/1,  0.000118922, -0.000000703,  0.000105495,  0.000103937, 701.331791992, D, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000103937,  0.000105495
2017-03-23 02:30:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118922, -0.000001554,  0.000105495,  0.000130705, 701.331791992, S, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000130705,  0.000105495
2017-03-23 02:30:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118922, -0.000018442,  0.000105495,  0.000070255, 699.777791992, S, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000070255,  0.000105495
2017-03-23 02:30:39.303245, slv, 42010afffe8a0002(unknown)/1,  0.000118560, -0.000018442,  0.000103238,  0.000070255, 681.335791992, D, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000070255,  0.000103238
2017-03-23 02:30:39.909215, slv, 42010afffe8a0002(unknown)/1,  0.000118560, -0.000044990,  0.000103238,  0.000077245, 681.335791992, S, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000077245,  0.000103238
2017-03-23 02:30:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118560, -0.000034743,  0.000103238,  0.000090387, 636.345791992, S, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000090387,  0.000103238
2017-03-23 02:30:40.957966, slv, 42010afffe8a0002(unknown)/1,  0.000118146, -0.000034743,  0.000104296,  0.000090387, 601.602791992, D, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000090387,  0.000104296
2017-03-23 02:30:41.765089, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000034743,  0.000107578,  0.000090387, 601.602791992, D, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000090387,  0.000107578
2017-03-23 02:30:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117834,  0.000013001,  0.000107578,  0.000172009, 601.602791992, S, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000172009,  0.000107578
2017-03-23 02:30:42.293417, slv, 42010afffe8a0002(unknown)/1,  0.000117800,  0.000013001,  0.000092567,  0.000172009, 614.603791992, D, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000172009,  0.000092567
2017-03-23 02:30:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117800,  0.000020623,  0.000092567,  0.000104872, 614.603791992, S, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000104872,  0.000092567
2017-03-23 02:30:43.696560, slv, 42010afffe8a0002(unknown)/1,  0.000117814,  0.000020623,  0.000105364,  0.000104872, 635.226791992, D, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000104872,  0.000105364
2017-03-23 02:30:43.810853, slv, 42010afffe8a0002(unknown)/1,  0.000117664,  0.000020623,  0.000117840,  0.000104872, 635.226791992, D, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000104872,  0.000117840
2017-03-23 02:30:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000004102,  0.000117840,  0.000122388, 635.226791992, S, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000122388,  0.000117840
2017-03-23 02:30:44.753696, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000004102,  0.000128203,  0.000122388, 631.124791992, D, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000122388,  0.000128203
2017-03-23 02:30:44.909062, slv, 42010afffe8a0002(unknown)/1,  0.000117674,  0.000025613,  0.000128203,  0.000164177, 631.124791992, S, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000164177,  0.000128203
2017-03-23 02:30:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117674,  0.000030869,  0.000128203,  0.000132910, 656.737791992, S, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000132910,  0.000128203
2017-03-23 02:30:46.360114, slv, 42010afffe8a0002(unknown)/1,  0.000117766,  0.000030869,  0.000110650,  0.000132910, 687.606791992, D, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000132910,  0.000110650
2017-03-23 02:30:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000003194,  0.000110650,  0.000096141, 687.606791992, S, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000096141,  0.000110650
2017-03-23 02:30:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117766,  0.000002572,  0.000110650,  0.000144534, 684.412791992, S, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000144534,  0.000110650
2017-03-23 02:30:47.929146, slv, 42010afffe8a0002(unknown)/1,  0.000117784,  0.000002572,  0.000087587,  0.000144534, 686.984791992, D, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000144534,  0.000087587
2017-03-23 02:30:48.243676, slv, 42010afffe8a0002(unknown)/1,  0.000117914,  0.000002572,  0.000127756,  0.000144534, 686.984791992, D, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000144534,  0.000127756
2017-03-23 02:30:48.381354, slv, 42010afffe8a0002(unknown)/1,  0.000118342,  0.000002572,  0.000164406,  0.000144534, 686.984791992, D, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000144534,  0.000164406
2017-03-23 02:30:48.907310, slv, 42010afffe8a0002(unknown)/1,  0.000118342, -0.000006539,  0.000164406,  0.000078496, 686.984791992, S, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000078496,  0.000164406
2017-03-23 02:30:49.518272, slv, 42010afffe8a0002(unknown)/1,  0.000118378, -0.000006539,  0.000095082,  0.000078496, 680.445791992, D, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000078496,  0.000095082
2017-03-23 02:30:49.908758, slv, 42010afffe8a0002(unknown)/1,  0.000118378, -0.000005212,  0.000095082,  0.000147800, 680.445791992, S, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000147800,  0.000095082
2017-03-23 02:30:50.528689, slv, 42010afffe8a0002(unknown)/1,  0.000118543, -0.000005212,  0.000194483,  0.000147800, 675.233791992, D, 0.000117851, 920, -0.000002024, 12558, 628, 31,  0.000147800,  0.000194483
2017-03-23 02:30:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118543, -0.000003484,  0.000194483,  0.000082153, 675.233791992, S, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000082153,  0.000194483
2017-03-23 02:30:51.068427, slv, 42010afffe8a0002(unknown)/1,  0.000118780, -0.000003484,  0.000110515,  0.000082153, 671.749791992, D, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000082153,  0.000110515
2017-03-23 02:30:51.554615, slv, 42010afffe8a0002(unknown)/1,  0.000118442, -0.000003484,  0.000113771,  0.000082153, 671.749791992, D, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000082153,  0.000113771
2017-03-23 02:30:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118442, -0.000001948,  0.000113771,  0.000150936, 671.749791992, S, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000150936,  0.000113771
2017-03-23 02:30:52.707862, slv, 42010afffe8a0002(unknown)/1,  0.000118596, -0.000001948,  0.000166382,  0.000150936, 669.801791992, D, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000150936,  0.000166382
2017-03-23 02:30:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118596,  0.000002669,  0.000166382,  0.000091439, 669.801791992, S, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000091439,  0.000166382
2017-03-23 02:30:53.509087, slv, 42010afffe8a0002(unknown)/1,  0.000118898,  0.000002669,  0.000142813,  0.000091439, 672.470791992, D, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000091439,  0.000142813
2017-03-23 02:30:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118898, -0.000010824,  0.000142813,  0.000124407, 672.470791992, S, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000124407,  0.000142813
2017-03-23 02:30:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118898, -0.000016344,  0.000142813,  0.000080702, 661.646791992, S, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000080702,  0.000142813
2017-03-23 02:30:54.929711, slv, 42010afffe8a0002(unknown)/1,  0.000118763, -0.000016344,  0.000125957,  0.000080702, 645.302791992, D, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000080702,  0.000125957
2017-03-23 02:30:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118763, -0.000023365,  0.000125957,  0.000110228, 645.302791992, S, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000110228,  0.000125957
2017-03-23 02:30:56.343001, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000023365,  0.000142629,  0.000110228, 621.937791992, D, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000110228,  0.000142629
2017-03-23 02:30:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000007502,  0.000142629,  0.000112231, 621.937791992, S, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000112231,  0.000142629
2017-03-23 02:30:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118702,  0.000027689,  0.000142629,  0.000180551, 614.435791992, S, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000180551,  0.000142629
2017-03-23 02:30:58.029203, slv, 42010afffe8a0002(unknown)/1,  0.000119151,  0.000027689,  0.000156383,  0.000180551, 642.124791992, D, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000180551,  0.000156383
2017-03-23 02:30:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119151,  0.000040101,  0.000156383,  0.000137506, 642.124791992, S, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000137506,  0.000156383
2017-03-23 02:30:58.921576, slv, 42010afffe8a0002(unknown)/1,  0.000119550,  0.000040101,  0.000104324,  0.000137506, 682.225791992, D, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000137506,  0.000104324
2017-03-23 02:30:58.931419, slv, 42010afffe8a0002(unknown)/1,  0.000119548,  0.000040101,  0.000098378,  0.000137506, 682.225791992, D, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000137506,  0.000098378
2017-03-23 02:30:59.907318, slv, 42010afffe8a0002(unknown)/1,  0.000119548, -0.000003738,  0.000098378,  0.000093718, 682.225791992, S, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000093718,  0.000098378
2017-03-23 02:31:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119548, -0.000015579,  0.000098378,  0.000114219, 678.487791992, S, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000114219,  0.000098378
2017-03-23 02:31:00.909584, slv, 42010afffe8a0002(unknown)/1,  0.000119366, -0.000015579,  0.000081559,  0.000114219, 662.908791992, D, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000114219,  0.000081559
2017-03-23 02:31:01.483586, slv, 42010afffe8a0002(unknown)/1,  0.000119223, -0.000015579,  0.000130753,  0.000114219, 662.908791992, D, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000114219,  0.000130753
2017-03-23 02:31:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119223, -0.000008490,  0.000130753,  0.000107571, 662.908791992, S, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000107571,  0.000130753
2017-03-23 02:31:02.516256, slv, 42010afffe8a0002(unknown)/1,  0.000119329, -0.000008490,  0.000151435,  0.000107571, 654.418791992, D, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000107571,  0.000151435
2017-03-23 02:31:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119329, -0.000017581,  0.000151435,  0.000095818, 654.418791992, S, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000095818,  0.000151435
2017-03-23 02:31:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119329,  0.000000638,  0.000151435,  0.000144115, 636.837791992, S, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000144115,  0.000151435
2017-03-23 02:31:04.361565, slv, 42010afffe8a0002(unknown)/1,  0.000119502,  0.000000638,  0.000118461,  0.000144115, 637.475791992, D, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000144115,  0.000118461
2017-03-23 02:31:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119502,  0.000013549,  0.000118461,  0.000121815, 637.475791992, S, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000121815,  0.000118461
2017-03-23 02:31:05.443989, slv, 42010afffe8a0002(unknown)/1,  0.000119637,  0.000013549,  0.000128268,  0.000121815, 651.024791992, D, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000121815,  0.000128268
2017-03-23 02:31:05.908822, slv, 42010afffe8a0002(unknown)/1,  0.000119637,  0.000008397,  0.000128268,  0.000134119, 651.024791992, S, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000134119,  0.000128268
2017-03-23 02:31:06.697604, slv, 42010afffe8a0002(unknown)/1,  0.000119830,  0.000008397,  0.000143714,  0.000134119, 659.421791992, D, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000134119,  0.000143714
2017-03-23 02:31:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119830,  0.000012324,  0.000143714,  0.000129997, 659.421791992, S, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000129997,  0.000143714
2017-03-23 02:31:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119830,  0.000018888,  0.000143714,  0.000147441, 671.745791992, S, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000147441,  0.000143714
2017-03-23 02:31:08.686822, slv, 42010afffe8a0002(unknown)/1,  0.000120039,  0.000018888,  0.000107568,  0.000147441, 690.633791992, D, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000147441,  0.000107568
2017-03-23 02:31:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120039,  0.000049336,  0.000107568,  0.000191102, 690.633791992, S, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000191102,  0.000107568
2017-03-23 02:31:09.641881, slv, 42010afffe8a0002(unknown)/1,  0.000120362,  0.000049336,  0.000116718,  0.000191102, 739.969791992, D, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000191102,  0.000116718
2017-03-23 02:31:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120362,  0.000040700,  0.000116718,  0.000130700, 739.969791992, S, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000130700,  0.000116718
2017-03-23 02:31:10.461365, slv, 42010afffe8a0002(unknown)/1,  0.000120684,  0.000040700,  0.000125379,  0.000130700, 780.669791992, D, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000130700,  0.000125379
2017-03-23 02:31:10.908736, slv, 42010afffe8a0002(unknown)/1,  0.000120684, -0.000005284,  0.000125379,  0.000099778, 780.669791992, S, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000099778,  0.000125379
2017-03-23 02:31:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120684, -0.000021238,  0.000125379,  0.000099114, 775.385791992, S, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000099114,  0.000125379
2017-03-23 02:31:12.309825, slv, 42010afffe8a0002(unknown)/1,  0.000120861, -0.000021238,  0.000172899,  0.000099114, 754.147791992, D, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000099114,  0.000172899
2017-03-23 02:31:12.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120861,  0.000002225,  0.000172899,  0.000146882, 754.147791992, S, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000146882,  0.000172899
2017-03-23 02:31:12.919293, slv, 42010afffe8a0002(unknown)/1,  0.000121026,  0.000002225,  0.000106679,  0.000146882, 756.372791992, D, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000146882,  0.000106679
2017-03-23 02:31:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121026,  0.000006296,  0.000106679,  0.000107598, 756.372791992, S, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000107598,  0.000106679
2017-03-23 02:31:14.545725, slv, 42010afffe8a0002(unknown)/1,  0.000121105,  0.000006296,  0.000143064,  0.000107598, 762.668791992, D, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000107598,  0.000143064
2017-03-23 02:31:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121105, -0.000000151,  0.000143064,  0.000134232, 762.668791992, S, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000134232,  0.000143064
2017-03-23 02:31:14.922317, slv, 42010afffe8a0002(unknown)/1,  0.000121297, -0.000000151,  0.000148626,  0.000134232, 762.517791992, D, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000134232,  0.000148626
2017-03-23 02:31:14.934852, slv, 42010afffe8a0002(unknown)/1,  0.000121452, -0.000000151,  0.000107830,  0.000134232, 762.517791992, D, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000134232,  0.000107830
2017-03-23 02:31:15.908511, slv, 42010afffe8a0002(unknown)/1,  0.000121452,  0.000026400,  0.000107830,  0.000161126, 762.517791992, S, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000161126,  0.000107830
2017-03-23 02:31:16.675363, slv, 42010afffe8a0002(unknown)/1,  0.000121723,  0.000026400,  0.000152025,  0.000161126, 788.917791992, D, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000161126,  0.000152025
2017-03-23 02:31:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121723, -0.000002746,  0.000152025,  0.000076557, 788.917791992, S, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000076557,  0.000152025
2017-03-23 02:31:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121723,  0.000005242,  0.000152025,  0.000177373, 786.171791992, S, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000177373,  0.000152025
2017-03-23 02:31:17.994714, slv, 42010afffe8a0002(unknown)/1,  0.000122421,  0.000005242,  0.000175156,  0.000177373, 791.413791992, D, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000177373,  0.000175156
2017-03-23 02:31:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122421,  0.000011900,  0.000175156,  0.000090570, 791.413791992, S, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000090570,  0.000175156
2017-03-23 02:31:19.613631, slv, 42010afffe8a0002(unknown)/1,  0.000122905,  0.000011900,  0.000170481,  0.000090570, 803.313791992, D, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000090570,  0.000170481
2017-03-23 02:31:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122905, -0.000022184,  0.000170481,  0.000110386, 803.313791992, S, 0.000117941, 844, 0.000001675, 21379, 682, 42,  0.000110386,  0.000170481
2017-03-23 02:31:20.908524, slv, 42010afffe8a0002(unknown)/1,  0.000122905, -0.000028068,  0.000170481,  0.000079286, 781.129791992, S, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000079286,  0.000170481
2017-03-23 02:31:20.922906, slv, 42010afffe8a0002(unknown)/1,  0.000122718, -0.000028068,  0.000103295,  0.000079286, 753.061791992, D, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000079286,  0.000103295
2017-03-23 02:31:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122718, -0.000007042,  0.000103295,  0.000152253, 753.061791992, S, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000152253,  0.000103295
2017-03-23 02:31:22.556606, slv, 42010afffe8a0002(unknown)/1,  0.000122583, -0.000007042,  0.000121405,  0.000152253, 746.019791992, D, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000152253,  0.000121405
2017-03-23 02:31:22.907309, slv, 42010afffe8a0002(unknown)/1,  0.000122583, -0.000012101,  0.000121405,  0.000068846, 746.019791992, S, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000068846,  0.000121405
2017-03-23 02:31:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122583, -0.000022012,  0.000121405,  0.000132296, 733.918791992, S, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000132296,  0.000121405
2017-03-23 02:31:24.313086, slv, 42010afffe8a0002(unknown)/1,  0.000122734, -0.000022012,  0.000123157,  0.000132296, 711.906791992, D, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000132296,  0.000123157
2017-03-23 02:31:24.759261, slv, 42010afffe8a0002(unknown)/1,  0.000122839, -0.000022012,  0.000130184,  0.000132296, 711.906791992, D, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000132296,  0.000130184
2017-03-23 02:31:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122839, -0.000010611,  0.000130184,  0.000091904, 711.906791992, S, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000091904,  0.000130184
2017-03-23 02:31:25.403063, slv, 42010afffe8a0002(unknown)/1,  0.000122834, -0.000010611,  0.000135661,  0.000091904, 701.295791992, D, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000091904,  0.000135661
2017-03-23 02:31:25.699154, slv, 42010afffe8a0002(unknown)/1,  0.000122589, -0.000010611,  0.000109167,  0.000091904, 701.295791992, D, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000091904,  0.000109167
2017-03-23 02:31:25.908508, slv, 42010afffe8a0002(unknown)/1,  0.000122589, -0.000027900,  0.000109167,  0.000097723, 701.295791992, S, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000097723,  0.000109167
2017-03-23 02:31:26.631427, slv, 42010afffe8a0002(unknown)/1,  0.000122429, -0.000027900,  0.000150507,  0.000097723, 673.395791992, D, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000097723,  0.000150507
2017-03-23 02:31:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122429, -0.000031275,  0.000150507,  0.000084744, 673.395791992, S, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000084744,  0.000150507
2017-03-23 02:31:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122429, -0.000004872,  0.000150507,  0.000150370, 642.120791992, S, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000150370,  0.000150507
2017-03-23 02:31:28.428299, slv, 42010afffe8a0002(unknown)/1,  0.000122640, -0.000004872,  0.000145111,  0.000150370, 637.248791992, D, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000150370,  0.000145111
2017-03-23 02:31:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122640, -0.000001452,  0.000145111,  0.000091796, 637.248791992, S, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000091796,  0.000145111
2017-03-23 02:31:29.525429, slv, 42010afffe8a0002(unknown)/1,  0.000122636, -0.000001452,  0.000102317,  0.000091796, 635.796791992, D, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000091796,  0.000102317
2017-03-23 02:31:29.878199, slv, 42010afffe8a0002(unknown)/1,  0.000122296, -0.000001452,  0.000117577,  0.000091796, 635.796791992, D, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000091796,  0.000117577
2017-03-23 02:31:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122296, -0.000003800,  0.000117577,  0.000145541, 635.796791992, S, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000145541,  0.000117577
2017-03-23 02:31:30.908446, slv, 42010afffe8a0002(unknown)/1,  0.000122296,  0.000034879,  0.000117577,  0.000168810, 631.996791992, S, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000168810,  0.000117577
2017-03-23 02:31:31.088108, slv, 42010afffe8a0002(unknown)/1,  0.000122270,  0.000034879,  0.000104340,  0.000168810, 666.875791992, D, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000168810,  0.000104340
2017-03-23 02:31:31.871224, slv, 42010afffe8a0002(unknown)/1,  0.000122513,  0.000034879,  0.000109225,  0.000168810, 666.875791992, D, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000168810,  0.000109225
2017-03-23 02:31:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122513,  0.000015092,  0.000109225,  0.000106182, 666.875791992, S, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000106182,  0.000109225
2017-03-23 02:31:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122513, -0.000027765,  0.000109225,  0.000083313, 681.967791992, S, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000083313,  0.000109225
2017-03-23 02:31:33.116495, slv, 42010afffe8a0002(unknown)/1,  0.000122508, -0.000027765,  0.000127317,  0.000083313, 654.202791992, D, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000083313,  0.000127317
2017-03-23 02:31:33.907472, slv, 42010afffe8a0002(unknown)/1,  0.000122508,  0.000023257,  0.000127317,  0.000208222, 654.202791992, S, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000208222,  0.000127317
2017-03-23 02:31:34.336145, slv, 42010afffe8a0002(unknown)/1,  0.000122916,  0.000023257,  0.000175574,  0.000208222, 677.459791992, D, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000208222,  0.000175574
2017-03-23 02:31:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122916,  0.000023403,  0.000175574,  0.000084008, 677.459791992, S, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000084008,  0.000175574
2017-03-23 02:31:35.097407, slv, 42010afffe8a0002(unknown)/1,  0.000123302,  0.000023403,  0.000122635,  0.000084008, 700.862791992, D, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000084008,  0.000122635
2017-03-23 02:31:35.908603, slv, 42010afffe8a0002(unknown)/1,  0.000123302,  0.000002730,  0.000122635,  0.000167671, 700.862791992, S, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000167671,  0.000122635
2017-03-23 02:31:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123302,  0.000020658,  0.000122635,  0.000120250, 703.592791992, S, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000120250,  0.000122635
2017-03-23 02:31:36.916276, slv, 42010afffe8a0002(unknown)/1,  0.000123311,  0.000020658,  0.000168625,  0.000120250, 724.250791992, D, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000120250,  0.000168625
2017-03-23 02:31:37.168311, slv, 42010afffe8a0002(unknown)/1,  0.000123577,  0.000020658,  0.000152274,  0.000120250, 724.250791992, D, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000120250,  0.000152274
2017-03-23 02:31:37.774789, slv, 42010afffe8a0002(unknown)/1,  0.000123668,  0.000020658,  0.000124936,  0.000120250, 724.250791992, D, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000120250,  0.000124936
2017-03-23 02:31:37.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123668, -0.000010819,  0.000124936,  0.000105082, 724.250791992, S, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000105082,  0.000124936
2017-03-23 02:31:38.675944, slv, 42010afffe8a0002(unknown)/1,  0.000123623, -0.000010819,  0.000132835,  0.000105082, 713.431791992, D, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000105082,  0.000132835
2017-03-23 02:31:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123623, -0.000003155,  0.000132835,  0.000135899, 713.431791992, S, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000135899,  0.000132835
2017-03-23 02:31:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123623,  0.000030643,  0.000132835,  0.000172633, 710.276791992, S, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000172633,  0.000132835
2017-03-23 02:31:40.181535, slv, 42010afffe8a0002(unknown)/1,  0.000123900,  0.000030643,  0.000154867,  0.000172633, 740.919791992, D, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000172633,  0.000154867
2017-03-23 02:31:40.777191, slv, 42010afffe8a0002(unknown)/1,  0.000124748,  0.000030643,  0.000212590,  0.000172633, 740.919791992, D, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000172633,  0.000212590
2017-03-23 02:31:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000124748,  0.000003490,  0.000212590,  0.000082717, 740.919791992, S, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000082717,  0.000212590
2017-03-23 02:31:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124748, -0.000001844,  0.000212590,  0.000163091, 744.409791992, S, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000163091,  0.000212590
2017-03-23 02:31:42.633130, slv, 42010afffe8a0002(unknown)/1,  0.000125542, -0.000001844,  0.000153927,  0.000163091, 742.565791992, D, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000163091,  0.000153927
2017-03-23 02:31:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125542,  0.000025477,  0.000153927,  0.000138154, 742.565791992, S, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000138154,  0.000153927
2017-03-23 02:31:42.957833, slv, 42010afffe8a0002(unknown)/1,  0.000125802,  0.000025477,  0.000113451,  0.000138154, 768.042791992, D, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000138154,  0.000113451
2017-03-23 02:31:43.401806, slv, 42010afffe8a0002(unknown)/1,  0.000125993,  0.000025477,  0.000162331,  0.000138154, 768.042791992, D, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000138154,  0.000162331
2017-03-23 02:31:43.867300, slv, 42010afffe8a0002(unknown)/1,  0.000126447,  0.000025477,  0.000181515,  0.000138154, 768.042791992, D, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000138154,  0.000181515
2017-03-23 02:31:43.907298, slv, 42010afffe8a0002(unknown)/1,  0.000126447, -0.000018093,  0.000181515,  0.000077649, 768.042791992, S, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000077649,  0.000181515
2017-03-23 02:31:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126447, -0.000030577,  0.000181515,  0.000114091, 749.949791992, S, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000114091,  0.000181515
2017-03-23 02:31:45.818137, slv, 42010afffe8a0002(unknown)/1,  0.000126501, -0.000030577,  0.000085937,  0.000114091, 719.372791992, D, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000114091,  0.000085937
2017-03-23 02:31:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000126501, -0.000018781,  0.000085937,  0.000101295, 719.372791992, S, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000101295,  0.000085937
2017-03-23 02:31:46.638625, slv, 42010afffe8a0002(unknown)/1,  0.000126113, -0.000018781,  0.000105428,  0.000101295, 700.591791992, D, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000101295,  0.000105428
2017-03-23 02:31:46.908536, slv, 42010afffe8a0002(unknown)/1,  0.000126113, -0.000007633,  0.000105428,  0.000136053, 700.591791992, S, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000136053,  0.000105428
2017-03-23 02:31:47.116652, slv, 42010afffe8a0002(unknown)/1,  0.000125993, -0.000007633,  0.000130996,  0.000136053, 692.958791992, D, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000136053,  0.000130996
2017-03-23 02:31:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125993,  0.000009271,  0.000130996,  0.000134596, 692.958791992, S, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000134596,  0.000130996
2017-03-23 02:31:48.807942, slv, 42010afffe8a0002(unknown)/1,  0.000126150,  0.000009271,  0.000142449,  0.000134596, 702.229791992, D, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000134596,  0.000142449
2017-03-23 02:31:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126150, -0.000006903,  0.000142449,  0.000103741, 702.229791992, S, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000103741,  0.000142449
2017-03-23 02:31:48.947473, slv, 42010afffe8a0002(unknown)/1,  0.000126070, -0.000006903,  0.000103268,  0.000103741, 695.326791992, D, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000103741,  0.000103268
2017-03-23 02:31:49.044266, slv, 42010afffe8a0002(unknown)/1,  0.000125867, -0.000006903,  0.000141608,  0.000103741, 695.326791992, D, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000103741,  0.000141608
2017-03-23 02:31:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125867, -0.000014587,  0.000141608,  0.000119100, 695.326791992, S, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000119100,  0.000141608
2017-03-23 02:31:50.044785, slv, 42010afffe8a0002(unknown)/1,  0.000125931, -0.000014587,  0.000155469,  0.000119100, 680.739791992, D, 0.000120046, 1232, 0.000003530, 18929, 704, 61,  0.000119100,  0.000155469
2017-03-23 02:31:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125931, -0.000019058,  0.000155469,  0.000094580, 680.739791992, S, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000094580,  0.000155469
2017-03-23 02:31:51.817811, slv, 42010afffe8a0002(unknown)/1,  0.000125814, -0.000019058,  0.000104717,  0.000094580, 661.681791992, D, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000094580,  0.000104717
2017-03-23 02:31:51.908398, slv, 42010afffe8a0002(unknown)/1,  0.000125814, -0.000015509,  0.000104717,  0.000126146, 661.681791992, S, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000126146,  0.000104717
2017-03-23 02:31:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125814,  0.000003987,  0.000104717,  0.000133456, 646.172791992, S, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000133456,  0.000104717
2017-03-23 02:31:53.670932, slv, 42010afffe8a0002(unknown)/1,  0.000125809,  0.000003987,  0.000169156,  0.000133456, 650.159791992, D, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000133456,  0.000169156
2017-03-23 02:31:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125809,  0.000009729,  0.000169156,  0.000137625, 650.159791992, S, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000137625,  0.000169156
2017-03-23 02:31:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125809,  0.000028288,  0.000169156,  0.000170570, 659.888791992, S, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000170570,  0.000169156
2017-03-23 02:31:55.117474, slv, 42010afffe8a0002(unknown)/1,  0.000126112,  0.000028288,  0.000107726,  0.000170570, 688.176791992, D, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000170570,  0.000107726
2017-03-23 02:31:55.534178, slv, 42010afffe8a0002(unknown)/1,  0.000126309,  0.000028288,  0.000105954,  0.000170570, 688.176791992, D, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000170570,  0.000105954
2017-03-23 02:31:55.683108, slv, 42010afffe8a0002(unknown)/1,  0.000126577,  0.000028288,  0.000126861,  0.000170570, 688.176791992, D, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000170570,  0.000126861
2017-03-23 02:31:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126577,  0.000046585,  0.000126861,  0.000174987, 688.176791992, S, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000174987,  0.000126861
2017-03-23 02:31:56.061843, slv, 42010afffe8a0002(unknown)/1,  0.000126984,  0.000046585,  0.000138110,  0.000174987, 734.761791992, D, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000174987,  0.000138110
2017-03-23 02:31:56.275289, slv, 42010afffe8a0002(unknown)/1,  0.000127591,  0.000046585,  0.000175164,  0.000174987, 734.761791992, D, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000174987,  0.000175164
2017-03-23 02:31:56.908465, slv, 42010afffe8a0002(unknown)/1,  0.000127591,  0.000003618,  0.000175164,  0.000086417, 734.761791992, S, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000086417,  0.000175164
2017-03-23 02:31:57.521258, slv, 42010afffe8a0002(unknown)/1,  0.000127749,  0.000003618,  0.000114213,  0.000086417, 738.379791992, D, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000086417,  0.000114213
2017-03-23 02:31:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127749, -0.000010608,  0.000114213,  0.000147707, 738.379791992, S, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000147707,  0.000114213
2017-03-23 02:31:58.252541, slv, 42010afffe8a0002(unknown)/1,  0.000127602, -0.000010608,  0.000124900,  0.000147707, 727.771791992, D, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000147707,  0.000124900
2017-03-23 02:31:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000127602, -0.000004977,  0.000124900,  0.000097690, 727.771791992, S, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000097690,  0.000124900
2017-03-23 02:31:59.675709, slv, 42010afffe8a0002(unknown)/1,  0.000127593, -0.000004977,  0.000137886,  0.000097690, 722.794791992, D, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000097690,  0.000137886
2017-03-23 02:31:59.704640, slv, 42010afffe8a0002(unknown)/1,  0.000127312, -0.000004977,  0.000105269,  0.000097690, 722.794791992, D, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000097690,  0.000105269
2017-03-23 02:31:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127312, -0.000010115,  0.000105269,  0.000136994, 722.794791992, S, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000136994,  0.000105269
2017-03-23 02:32:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000127312, -0.000015283,  0.000105269,  0.000087063, 712.679791992, S, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000087063,  0.000105269
2017-03-23 02:32:01.681097, slv, 42010afffe8a0002(unknown)/1,  0.000126996, -0.000015283,  0.000138330,  0.000087063, 697.396791992, D, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000087063,  0.000138330
2017-03-23 02:32:01.908538, slv, 42010afffe8a0002(unknown)/1,  0.000126996, -0.000020088,  0.000138330,  0.000127069, 697.396791992, S, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000127069,  0.000138330
2017-03-23 02:32:02.323571, slv, 42010afffe8a0002(unknown)/1,  0.000126824, -0.000020088,  0.000111435,  0.000127069, 677.308791992, D, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000127069,  0.000111435
2017-03-23 02:32:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000126824, -0.000021537,  0.000111435,  0.000083677, 677.308791992, S, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000083677,  0.000111435
2017-03-23 02:32:03.113714, slv, 42010afffe8a0002(unknown)/1,  0.000126553, -0.000021537,  0.000115644,  0.000083677, 655.771791992, D, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000083677,  0.000115644
2017-03-23 02:32:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126553, -0.000013261,  0.000115644,  0.000143177, 655.771791992, S, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000143177,  0.000115644
2017-03-23 02:32:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126553, -0.000005370,  0.000115644,  0.000099188, 642.510791992, S, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000099188,  0.000115644
2017-03-23 02:32:04.908723, slv, 42010afffe8a0002(unknown)/1,  0.000126086, -0.000005370,  0.000088254,  0.000099188, 637.140791992, D, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000099188,  0.000088254
2017-03-23 02:32:05.803145, slv, 42010afffe8a0002(unknown)/1,  0.000125730, -0.000005370,  0.000126604,  0.000099188, 637.140791992, D, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000099188,  0.000126604
2017-03-23 02:32:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125730, -0.000001903,  0.000126604,  0.000149288, 637.140791992, S, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000149288,  0.000126604
2017-03-23 02:32:06.908540, slv, 42010afffe8a0002(unknown)/1,  0.000125730,  0.000013938,  0.000126604,  0.000130049, 635.237791992, S, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000130049,  0.000126604
2017-03-23 02:32:07.199617, slv, 42010afffe8a0002(unknown)/1,  0.000125553,  0.000013938,  0.000101806,  0.000130049, 649.175791992, D, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000130049,  0.000101806
2017-03-23 02:32:07.895750, slv, 42010afffe8a0002(unknown)/1,  0.000125528,  0.000013938,  0.000133795,  0.000130049, 649.175791992, D, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000130049,  0.000133795
2017-03-23 02:32:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125528,  0.000008667,  0.000133795,  0.000138544, 649.175791992, S, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000138544,  0.000133795
2017-03-23 02:32:08.295569, slv, 42010afffe8a0002(unknown)/1,  0.000125638,  0.000008667,  0.000127967,  0.000138544, 657.842791992, D, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000138544,  0.000127967
2017-03-23 02:32:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000125638, -0.000009876,  0.000127967,  0.000092870, 657.842791992, S, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000092870,  0.000127967
2017-03-23 02:32:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125638, -0.000015293,  0.000127967,  0.000127820, 647.966791992, S, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000127820,  0.000127967
2017-03-23 02:32:10.287538, slv, 42010afffe8a0002(unknown)/1,  0.000125713, -0.000015293,  0.000127400,  0.000127820, 632.673791992, D, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000127820,  0.000127400
2017-03-23 02:32:10.839445, slv, 42010afffe8a0002(unknown)/1,  0.000125659, -0.000015293,  0.000105949,  0.000127820, 632.673791992, D, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000127820,  0.000105949
2017-03-23 02:32:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125659, -0.000017335,  0.000105949,  0.000088807, 632.673791992, S, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000088807,  0.000105949
2017-03-23 02:32:11.563951, slv, 42010afffe8a0002(unknown)/1,  0.000125449, -0.000017335,  0.000126378,  0.000088807, 615.338791992, D, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000088807,  0.000126378
2017-03-23 02:32:11.908364, slv, 42010afffe8a0002(unknown)/1,  0.000125449, -0.000026658,  0.000126378,  0.000108985, 615.338791992, S, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000108985,  0.000126378
2017-03-23 02:32:11.999759, slv, 42010afffe8a0002(unknown)/1,  0.000125329, -0.000026658,  0.000146788,  0.000108985, 588.680791992, D, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000108985,  0.000146788
2017-03-23 02:32:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125329, -0.000018475,  0.000146788,  0.000104842, 588.680791992, S, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000104842,  0.000146788
2017-03-23 02:32:13.017048, slv, 42010afffe8a0002(unknown)/1,  0.000125322, -0.000018475,  0.000138962,  0.000104842, 570.205791992, D, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000104842,  0.000138962
2017-03-23 02:32:13.692281, slv, 42010afffe8a0002(unknown)/1,  0.000125058, -0.000018475,  0.000085039,  0.000104842, 570.205791992, D, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000104842,  0.000085039
2017-03-23 02:32:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125058, -0.000011802,  0.000085039,  0.000121940, 570.205791992, S, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000121940,  0.000085039
2017-03-23 02:32:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125058, -0.000004387,  0.000085039,  0.000119401, 558.403791992, S, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000119401,  0.000085039
2017-03-23 02:32:14.948388, slv, 42010afffe8a0002(unknown)/1,  0.000124772, -0.000004387,  0.000117677,  0.000119401, 554.016791992, D, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000119401,  0.000117677
2017-03-23 02:32:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124772,  0.000011445,  0.000117677,  0.000153318, 554.016791992, S, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000153318,  0.000117677
2017-03-23 02:32:16.443569, slv, 42010afffe8a0002(unknown)/1,  0.000124847,  0.000011445,  0.000127986,  0.000153318, 565.461791992, D, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000153318,  0.000127986
2017-03-23 02:32:16.809985, slv, 42010afffe8a0002(unknown)/1,  0.000125194,  0.000011445,  0.000153722,  0.000153318, 565.461791992, D, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000153318,  0.000153722
2017-03-23 02:32:16.908493, slv, 42010afffe8a0002(unknown)/1,  0.000125194,  0.000005545,  0.000153722,  0.000107738, 565.461791992, S, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000107738,  0.000153722
2017-03-23 02:32:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125194, -0.000008092,  0.000153722,  0.000126467, 571.006791992, S, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000126467,  0.000153722
2017-03-23 02:32:18.205500, slv, 42010afffe8a0002(unknown)/1,  0.000125434, -0.000008092,  0.000128762,  0.000126467, 562.914791992, D, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000126467,  0.000128762
2017-03-23 02:32:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125434, -0.000004533,  0.000128762,  0.000115095, 562.914791992, S, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000115095,  0.000128762
2017-03-23 02:32:19.797230, slv, 42010afffe8a0002(unknown)/1,  0.000125295, -0.000004533,  0.000095738,  0.000115095, 558.381791992, D, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000115095,  0.000095738
2017-03-23 02:32:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125295, -0.000007117,  0.000095738,  0.000121399, 558.381791992, S, 0.000124033, 1565, -0.000003346, 19055, 701, 38,  0.000121399,  0.000095738
2017-03-23 02:32:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125295,  0.000008156,  0.000095738,  0.000145503, 551.264791992, S, 0.000126081, 889, -0.000004316, 15645, 639, 59,  0.000145503,  0.000095738
2017-03-23 02:32:21.164000, slv, 42010afffe8a0002(unknown)/1,  0.000125172,  0.000008156,  0.000113430,  0.000145503, 559.420791992, D, 0.000126081, 889, -0.000004316, 15645, 639, 59,  0.000145503,  0.000113430
2017-03-23 02:32:21.908615, slv, 42010afffe8a0002(unknown)/1,  0.000125172,  0.000028834,  0.000113430,  0.000162633, 559.420791992, S, 0.000126081, 889, -0.000004316, 15645, 639, 59,  0.000162633,  0.000113430
2017-03-23 02:32:22.332469, slv, 42010afffe8a0002(unknown)/1,  0.000125256,  0.000028834,  0.000100560,  0.000162633, 588.254791992, D, 0.000126081, 889, -0.000004316, 15645, 639, 59,  0.000162633,  0.000100560
2017-03-23 02:32:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125256,  0.000011432,  0.000100560,  0.000110659, 588.254791992, S, 0.000126081, 889, -0.000004316, 15645, 639, 59,  0.000110659,  0.000100560
2017-03-23 02:32:23.777104, slv, 42010afffe8a0002(unknown)/1,  0.000125190,  0.000011432,  0.000110330,  0.000110659, 599.686791992, D, 0.000126081, 889, -0.000004316, 15645, 639, 59,  0.000110659,  0.000110330
2017-03-23 02:32:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125190, -0.000005623,  0.000110330,  0.000128541, 599.686791992, S, 0.000126081, 889, -0.000004316, 15645, 639, 59,  0.000128541,  0.000110330
2017-03-23 02:32:24.590389, slv, 42010afffe8a0002(unknown)/1,  0.000125126, -0.000005623,  0.000134738,  0.000128541, 594.063791992, D, 0.000126081, 889, -0.000004316, 15645, 639, 59,  0.000128541,  0.000134738
2017-03-23 02:32:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125126, -0.000014356,  0.000134738,  0.000093063, 594.063791992, S, 0.000126081, 889, -0.000004316, 15645, 639, 59,  0.000093063,  0.000134738
2017-03-23 02:32:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125126, -0.000001828,  0.000134738,  0.000153533, 579.707791992, S, 0.000126081, 889, -0.000004316, 15645, 639, 59,  0.000153533,  0.000134738
2017-03-23 02:32:26.175365, slv, 42010afffe8a0002(unknown)/1,  0.000125224, -0.000001828,  0.000108831,  0.000153533, 577.879791992, D, 0.000126081, 889, -0.000004316, 15645, 639, 59,  0.000153533,  0.000108831
2017-03-23 02:32:26.908737, slv, 42010afffe8a0002(unknown)/1,  0.000125224,  0.000020945,  0.000108831,  0.000138708, 577.879791992, S, 0.000126081, 889, -0.000004316, 15645, 639, 59,  0.000138708,  0.000108831
2017-03-23 02:32:27.768863, slv, 42010afffe8a0002(unknown)/1,  0.000125325,  0.000020945,  0.000125616,  0.000138708, 598.824791992, D, 0.000126081, 889, -0.000004316, 15645, 639, 59,  0.000138708,  0.000125616
2017-03-23 02:32:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125325,  0.000024829,  0.000125616,  0.000161500, 598.824791992, S, 0.000126081, 889, -0.000004316, 15645, 639, 59,  0.000161500,  0.000125616
2017-03-23 02:32:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125325,  0.000007825,  0.000125616,  0.000104801, 623.653791992, S, 0.000126081, 889, -0.000004316, 15645, 639, 59,  0.000104801,  0.000125616
2017-03-23 02:32:28.960611, slv, 42010afffe8a0002(unknown)/1,  0.000125211,  0.000007825,  0.000102920,  0.000104801, 631.478791992, D, 0.000126081, 889, -0.000004316, 15645, 639, 59,  0.000104801,  0.000102920
2017-03-23 02:32:29.907322, slv, 42010afffe8a0002(unknown)/1,  0.000125211, -0.000025809,  0.000102920,  0.000094116, 631.478791992, S, 0.000126081, 889, -0.000004316, 15645, 639, 59,  0.000094116,  0.000102920
2017-03-23 02:32:30.758962, slv, 42010afffe8a0002(unknown)/1,  0.000124850, -0.000025809,  0.000106687,  0.000094116, 605.669791992, D, 0.000126081, 889, -0.000004316, 15645, 639, 59,  0.000094116,  0.000106687
2017-03-23 02:32:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124850, -0.000011179,  0.000106687,  0.000133586, 605.669791992, S, 0.000126081, 889, -0.000004316, 15645, 639, 59,  0.000133586,  0.000106687
2017-03-23 02:32:31.598267, slv, 42010afffe8a0002(unknown)/1,  0.000124715, -0.000011179,  0.000130568,  0.000133586, 594.490791992, D, 0.000126081, 889, -0.000004316, 15645, 639, 59,  0.000133586,  0.000130568
2017-03-23 02:32:31.908418, slv, 42010afffe8a0002(unknown)/1,  0.000124715,  0.000016697,  0.000130568,  0.000149373, 594.490791992, S, 0.000126081, 889, -0.000004316, 15645, 639, 59,  0.000149373,  0.000130568
2017-03-23 02:32:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124715,  0.000004500,  0.000130568,  0.000109057, 611.187791992, S, 0.000126081, 889, -0.000004316, 15645, 639, 59,  0.000109057,  0.000130568
2017-03-23 02:32:33.521117, slv, 42010afffe8a0002(unknown)/1,  0.000124702,  0.000004500,  0.000122427,  0.000109057, 615.687791992, D, 0.000126081, 889, -0.000004316, 15645, 639, 59,  0.000109057,  0.000122427
2017-03-23 02:32:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124702, -0.000000683,  0.000122427,  0.000138994, 615.687791992, S, 0.000126081, 889, -0.000004316, 15645, 639, 59,  0.000138994,  0.000122427
2017-03-23 02:32:34.742371, slv, 42010afffe8a0002(unknown)/1,  0.000124612, -0.000000683,  0.000105257,  0.000138994, 615.004791992, D, 0.000126081, 889, -0.000004316, 15645, 639, 59,  0.000138994,  0.000105257
2017-03-23 02:32:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124612, -0.000008677,  0.000105257,  0.000092965, 615.004791992, S, 0.000126081, 889, -0.000004316, 15645, 639, 59,  0.000092965,  0.000105257
2017-03-23 02:32:35.610598, slv, 42010afffe8a0002(unknown)/1,  0.000124334, -0.000008677,  0.000090083,  0.000092965, 606.327791992, D, 0.000126081, 889, -0.000004316, 15645, 639, 59,  0.000092965,  0.000090083
2017-03-23 02:32:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124334, -0.000016055,  0.000090083,  0.000123869, 606.327791992, S, 0.000126081, 889, -0.000004316, 15645, 639, 59,  0.000123869,  0.000090083
2017-03-23 02:32:36.908571, slv, 42010afffe8a0002(unknown)/1,  0.000124334, -0.000010355,  0.000090083,  0.000104088, 590.272791992, S, 0.000126081, 889, -0.000004316, 15645, 639, 59,  0.000104088,  0.000090083
2017-03-23 02:32:37.509611, slv, 42010afffe8a0002(unknown)/1,  0.000123927, -0.000010355,  0.000105927,  0.000104088, 579.917791992, D, 0.000126081, 889, -0.000004316, 15645, 639, 59,  0.000104088,  0.000105927
2017-03-23 02:32:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123927,  0.000003503,  0.000105927,  0.000151180, 579.917791992, S, 0.000126081, 889, -0.000004316, 15645, 639, 59,  0.000151180,  0.000105927
2017-03-23 02:32:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123927,  0.000016376,  0.000105927,  0.000129427, 583.420791992, S, 0.000126081, 889, -0.000004316, 15645, 639, 59,  0.000129427,  0.000105927
2017-03-23 02:32:39.373382, slv, 42010afffe8a0002(unknown)/1,  0.000123717,  0.000016376,  0.000102586,  0.000129427, 599.796791992, D, 0.000126081, 889, -0.000004316, 15645, 639, 59,  0.000129427,  0.000102586
2017-03-23 02:32:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123717,  0.000020197,  0.000102586,  0.000158612, 599.796791992, S, 0.000126081, 889, -0.000004316, 15645, 639, 59,  0.000158612,  0.000102586
2017-03-23 02:32:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123717,  0.000016549,  0.000102586,  0.000121920, 619.993791992, S, 0.000126081, 889, -0.000004316, 15645, 639, 59,  0.000121920,  0.000102586
2017-03-23 02:32:41.031573, slv, 42010afffe8a0002(unknown)/1,  0.000123565,  0.000016549,  0.000102059,  0.000121920, 636.542791992, D, 0.000126081, 889, -0.000004316, 15645, 639, 59,  0.000121920,  0.000102059
2017-03-23 02:32:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123565,  0.000012136,  0.000102059,  0.000149634, 636.542791992, S, 0.000126081, 889, -0.000004316, 15645, 639, 59,  0.000149634,  0.000102059
2017-03-23 02:32:42.725567, slv, 42010afffe8a0002(unknown)/1,  0.000123514,  0.000012136,  0.000107591,  0.000149634, 648.678791992, D, 0.000126081, 889, -0.000004316, 15645, 639, 59,  0.000149634,  0.000107591
2017-03-23 02:32:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123514,  0.000018762,  0.000107591,  0.000134970, 648.678791992, S, 0.000126081, 889, -0.000004316, 15645, 639, 59,  0.000134970,  0.000107591
2017-03-23 02:32:43.483500, slv, 42010afffe8a0002(unknown)/1,  0.000123598,  0.000018762,  0.000123452,  0.000134970, 667.440791992, D, 0.000126081, 889, -0.000004316, 15645, 639, 59,  0.000134970,  0.000123452
2017-03-23 02:32:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123598,  0.000004901,  0.000123452,  0.000121943, 667.440791992, S, 0.000126081, 889, -0.000004316, 15645, 639, 59,  0.000121943,  0.000123452
2017-03-23 02:32:44.538062, slv, 42010afffe8a0002(unknown)/1,  0.000123605,  0.000004901,  0.000115938,  0.000121943, 672.341791992, D, 0.000126081, 889, -0.000004316, 15645, 639, 59,  0.000121943,  0.000115938
2017-03-23 02:32:44.907306, slv, 42010afffe8a0002(unknown)/1,  0.000123605, -0.000025978,  0.000115938,  0.000073303, 672.341791992, S, 0.000126081, 889, -0.000004316, 15645, 639, 59,  0.000073303,  0.000115938
2017-03-23 02:32:44.927926, slv, 42010afffe8a0002(unknown)/1,  0.000123463, -0.000025978,  0.000146881,  0.000073303, 646.363791992, D, 0.000126081, 889, -0.000004316, 15645, 639, 59,  0.000073303,  0.000146881
2017-03-23 02:32:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123463, -0.000003570,  0.000146881,  0.000166626, 646.363791992, S, 0.000126081, 889, -0.000004316, 15645, 639, 59,  0.000166626,  0.000146881
2017-03-23 02:32:46.085574, slv, 42010afffe8a0002(unknown)/1,  0.000123535, -0.000003570,  0.000125388,  0.000166626, 642.793791992, D, 0.000126081, 889, -0.000004316, 15645, 639, 59,  0.000166626,  0.000125388
2017-03-23 02:32:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123535,  0.000025889,  0.000125388,  0.000132151, 642.793791992, S, 0.000126081, 889, -0.000004316, 15645, 639, 59,  0.000132151,  0.000125388
2017-03-23 02:32:47.132143, slv, 42010afffe8a0002(unknown)/1,  0.000123809,  0.000025889,  0.000140037,  0.000132151, 668.682791992, D, 0.000126081, 889, -0.000004316, 15645, 639, 59,  0.000132151,  0.000140037
2017-03-23 02:32:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123809,  0.000003600,  0.000140037,  0.000122393, 668.682791992, S, 0.000126081, 889, -0.000004316, 15645, 639, 59,  0.000122393,  0.000140037
2017-03-23 02:32:48.073718, slv, 42010afffe8a0002(unknown)/1,  0.000124016,  0.000003600,  0.000153526,  0.000122393, 672.282791992, D, 0.000126081, 889, -0.000004316, 15645, 639, 59,  0.000122393,  0.000153526
2017-03-23 02:32:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124016, -0.000000831,  0.000153526,  0.000123769, 672.282791992, S, 0.000126081, 889, -0.000004316, 15645, 639, 59,  0.000123769,  0.000153526
2017-03-23 02:32:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124016, -0.000005759,  0.000153526,  0.000112743, 671.451791992, S, 0.000126081, 889, -0.000004316, 15645, 639, 59,  0.000112743,  0.000153526
2017-03-23 02:32:49.955526, slv, 42010afffe8a0002(unknown)/1,  0.000123995, -0.000005759,  0.000102044,  0.000112743, 665.692791992, D, 0.000126081, 889, -0.000004316, 15645, 639, 59,  0.000112743,  0.000102044
2017-03-23 02:32:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123995, -0.000025777,  0.000102044,  0.000083713, 665.692791992, S, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000083713,  0.000102044
2017-03-23 02:32:51.437613, slv, 42010afffe8a0002(unknown)/1,  0.000123632, -0.000025777,  0.000104524,  0.000083713, 639.915791992, D, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000083713,  0.000104524
2017-03-23 02:32:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123632, -0.000025197,  0.000104524,  0.000113520, 639.915791992, S, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000113520,  0.000104524
2017-03-23 02:32:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123632, -0.000005594,  0.000104524,  0.000122555, 614.718791992, S, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000122555,  0.000104524
2017-03-23 02:32:53.396394, slv, 42010afffe8a0002(unknown)/1,  0.000123178, -0.000005594,  0.000067386,  0.000122555, 609.124791992, D, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000122555,  0.000067386
2017-03-23 02:32:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123178,  0.000004562,  0.000067386,  0.000133379, 609.124791992, S, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000133379,  0.000067386
2017-03-23 02:32:53.953467, slv, 42010afffe8a0002(unknown)/1,  0.000123002,  0.000004562,  0.000124283,  0.000133379, 613.686791992, D, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000133379,  0.000124283
2017-03-23 02:32:54.691499, slv, 42010afffe8a0002(unknown)/1,  0.000123259,  0.000004562,  0.000166821,  0.000133379, 613.686791992, D, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000133379,  0.000166821
2017-03-23 02:32:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123259, -0.000002201,  0.000166821,  0.000108657, 613.686791992, S, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000108657,  0.000166821
2017-03-23 02:32:55.907475, slv, 42010afffe8a0002(unknown)/1,  0.000123259,  0.000037084,  0.000166821,  0.000212030, 611.485791992, S, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000212030,  0.000166821
2017-03-23 02:32:56.145342, slv, 42010afffe8a0002(unknown)/1,  0.000123834,  0.000037084,  0.000127987,  0.000212030, 648.569791992, D, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000212030,  0.000127987
2017-03-23 02:32:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123834,  0.000044666,  0.000127987,  0.000124397, 648.569791992, S, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000124397,  0.000127987
2017-03-23 02:32:57.068634, slv, 42010afffe8a0002(unknown)/1,  0.000124231,  0.000044666,  0.000132507,  0.000124397, 693.235791992, D, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000124397,  0.000132507
2017-03-23 02:32:57.201948, slv, 42010afffe8a0002(unknown)/1,  0.000124136,  0.000044666,  0.000091197,  0.000124397, 693.235791992, D, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000124397,  0.000091197
2017-03-23 02:32:57.908477, slv, 42010afffe8a0002(unknown)/1,  0.000124136,  0.000016330,  0.000091197,  0.000156234, 693.235791992, S, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000156234,  0.000091197
2017-03-23 02:32:58.247490, slv, 42010afffe8a0002(unknown)/1,  0.000124147,  0.000016330,  0.000127614,  0.000156234, 709.565791992, D, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000156234,  0.000127614
2017-03-23 02:32:58.537490, slv, 42010afffe8a0002(unknown)/1,  0.000124645,  0.000016330,  0.000183949,  0.000156234, 709.565791992, D, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000156234,  0.000183949
2017-03-23 02:32:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124645,  0.000012309,  0.000183949,  0.000117164, 709.565791992, S, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000117164,  0.000183949
2017-03-23 02:32:59.839121, slv, 42010afffe8a0002(unknown)/1,  0.000125041,  0.000012309,  0.000142559,  0.000117164, 721.874791992, D, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000117164,  0.000142559
2017-03-23 02:32:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125041, -0.000009623,  0.000142559,  0.000113275, 721.874791992, S, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000113275,  0.000142559
2017-03-23 02:33:00.329141, slv, 42010afffe8a0002(unknown)/1,  0.000125207, -0.000009623,  0.000169766,  0.000113275, 712.251791992, D, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000113275,  0.000169766
2017-03-23 02:33:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125207, -0.000005516,  0.000169766,  0.000125941, 712.251791992, S, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000125941,  0.000169766
2017-03-23 02:33:01.432058, slv, 42010afffe8a0002(unknown)/1,  0.000125333, -0.000005516,  0.000124049,  0.000125941, 706.735791992, D, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000125941,  0.000124049
2017-03-23 02:33:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125333,  0.000000548,  0.000124049,  0.000125696, 706.735791992, S, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000125696,  0.000124049
2017-03-23 02:33:02.318805, slv, 42010afffe8a0002(unknown)/1,  0.000125357,  0.000000548,  0.000131851,  0.000125696, 707.283791992, D, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000125696,  0.000131851
2017-03-23 02:33:02.402117, slv, 42010afffe8a0002(unknown)/1,  0.000125337,  0.000000548,  0.000113034,  0.000125696, 707.283791992, D, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000125696,  0.000113034
2017-03-23 02:33:02.696704, slv, 42010afffe8a0002(unknown)/1,  0.000125288,  0.000000548,  0.000124333,  0.000125696, 707.283791992, D, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000125696,  0.000124333
2017-03-23 02:33:02.908463, slv, 42010afffe8a0002(unknown)/1,  0.000125288, -0.000008189,  0.000124333,  0.000108548, 707.283791992, S, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000108548,  0.000124333
2017-03-23 02:33:03.381329, slv, 42010afffe8a0002(unknown)/1,  0.000124982, -0.000008189,  0.000064198,  0.000108548, 699.094791992, D, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000108548,  0.000064198
2017-03-23 02:33:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124982,  0.000005720,  0.000064198,  0.000153163, 699.094791992, S, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000153163,  0.000064198
2017-03-23 02:33:04.303950, slv, 42010afffe8a0002(unknown)/1,  0.000124805,  0.000005720,  0.000128639,  0.000153163, 704.814791992, D, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000153163,  0.000128639
2017-03-23 02:33:04.521201, slv, 42010afffe8a0002(unknown)/1,  0.000124959,  0.000005720,  0.000103660,  0.000153163, 704.814791992, D, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000153163,  0.000103660
2017-03-23 02:33:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124959, -0.000000991,  0.000103660,  0.000094797, 704.814791992, S, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000094797,  0.000103660
2017-03-23 02:33:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124959, -0.000017941,  0.000103660,  0.000119238, 703.823791992, S, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000119238,  0.000103660
2017-03-23 02:33:06.427081, slv, 42010afffe8a0002(unknown)/1,  0.000124997, -0.000017941,  0.000133598,  0.000119238, 685.882791992, D, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000119238,  0.000133598
2017-03-23 02:33:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124997, -0.000018275,  0.000133598,  0.000094166, 685.882791992, S, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000094166,  0.000133598
2017-03-23 02:33:07.908478, slv, 42010afffe8a0002(unknown)/1,  0.000124997,  0.000001673,  0.000133598,  0.000159174, 667.607791992, S, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000159174,  0.000133598
2017-03-23 02:33:08.217698, slv, 42010afffe8a0002(unknown)/1,  0.000125058,  0.000001673,  0.000103593,  0.000159174, 669.280791992, D, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000159174,  0.000103593
2017-03-23 02:33:08.333852, slv, 42010afffe8a0002(unknown)/1,  0.000125157,  0.000001673,  0.000103761,  0.000159174, 669.280791992, D, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000159174,  0.000103761
2017-03-23 02:33:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125157,  0.000001150,  0.000103761,  0.000093281, 669.280791992, S, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000093281,  0.000103761
2017-03-23 02:33:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125157, -0.000000085,  0.000103761,  0.000156863, 670.430791992, S, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000156863,  0.000103761
2017-03-23 02:33:10.103299, slv, 42010afffe8a0002(unknown)/1,  0.000125508, -0.000000085,  0.000170644,  0.000156863, 670.345791992, D, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000156863,  0.000170644
2017-03-23 02:33:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125508,  0.000007264,  0.000170644,  0.000108330, 670.345791992, S, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000108330,  0.000170644
2017-03-23 02:33:11.552009, slv, 42010afffe8a0002(unknown)/1,  0.000125779,  0.000007264,  0.000135604,  0.000108330, 677.609791992, D, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000108330,  0.000135604
2017-03-23 02:33:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125779, -0.000009665,  0.000135604,  0.000123627, 677.609791992, S, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000123627,  0.000135604
2017-03-23 02:33:12.908743, slv, 42010afffe8a0002(unknown)/1,  0.000125779,  0.000006417,  0.000135604,  0.000140765, 667.944791992, S, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000140765,  0.000135604
2017-03-23 02:33:13.361903, slv, 42010afffe8a0002(unknown)/1,  0.000125795,  0.000006417,  0.000122430,  0.000140765, 674.361791992, D, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000140765,  0.000122430
2017-03-23 02:33:13.889259, slv, 42010afffe8a0002(unknown)/1,  0.000126183,  0.000006417,  0.000198531,  0.000140765, 674.361791992, D, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000140765,  0.000198531
2017-03-23 02:33:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126183,  0.000026073,  0.000198531,  0.000163343, 674.361791992, S, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000163343,  0.000198531
2017-03-23 02:33:14.392472, slv, 42010afffe8a0002(unknown)/1,  0.000127446,  0.000026073,  0.000325539,  0.000163343, 700.434791992, D, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000163343,  0.000325539
2017-03-23 02:33:14.591962, slv, 42010afffe8a0002(unknown)/1,  0.000128540,  0.000026073,  0.000137594,  0.000163343, 700.434791992, D, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000163343,  0.000137594
2017-03-23 02:33:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128540,  0.000020649,  0.000137594,  0.000132678, 700.434791992, S, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000132678,  0.000137594
2017-03-23 02:33:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128540,  0.000019049,  0.000137594,  0.000162501, 721.083791992, S, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000162501,  0.000137594
2017-03-23 02:33:16.276676, slv, 42010afffe8a0002(unknown)/1,  0.000128892,  0.000019049,  0.000140861,  0.000162501, 740.132791992, D, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000162501,  0.000140861
2017-03-23 02:33:16.907326, slv, 42010afffe8a0002(unknown)/1,  0.000128892, -0.000004819,  0.000140861,  0.000085294, 740.132791992, S, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000085294,  0.000140861
2017-03-23 02:33:17.826119, slv, 42010afffe8a0002(unknown)/1,  0.000128945, -0.000004819,  0.000140600,  0.000085294, 735.313791992, D, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000085294,  0.000140600
2017-03-23 02:33:17.908536, slv, 42010afffe8a0002(unknown)/1,  0.000128945, -0.000015288,  0.000140600,  0.000141967, 735.313791992, S, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000141967,  0.000140600
2017-03-23 02:33:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128945,  0.000008849,  0.000140600,  0.000133622, 720.025791992, S, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000133622,  0.000140600
2017-03-23 02:33:18.967201, slv, 42010afffe8a0002(unknown)/1,  0.000128699,  0.000008849,  0.000093197,  0.000133622, 728.874791992, D, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000133622,  0.000093197
2017-03-23 02:33:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128699,  0.000007518,  0.000093197,  0.000139060, 728.874791992, S, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000139060,  0.000093197
2017-03-23 02:33:20.533796, slv, 42010afffe8a0002(unknown)/1,  0.000128643,  0.000007518,  0.000134639,  0.000139060, 736.392791992, D, 0.000124368, 701, 0.000003814, 14822, 619, 33,  0.000139060,  0.000134639
2017-03-23 02:33:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128643, -0.000003649,  0.000134639,  0.000110985, 736.392791992, S, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000110985,  0.000134639
2017-03-23 02:33:21.565087, slv, 42010afffe8a0002(unknown)/1,  0.000128557, -0.000003649,  0.000107836,  0.000110985, 732.743791992, D, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000110985,  0.000107836
2017-03-23 02:33:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128557,  0.000000435,  0.000107836,  0.000147085, 732.743791992, S, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000147085,  0.000107836
2017-03-23 02:33:22.665130, slv, 42010afffe8a0002(unknown)/1,  0.000128714,  0.000000435,  0.000188470,  0.000147085, 733.178791992, D, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000147085,  0.000188470
2017-03-23 02:33:22.788413, slv, 42010afffe8a0002(unknown)/1,  0.000129146,  0.000000435,  0.000142735,  0.000147085, 733.178791992, D, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000147085,  0.000142735
2017-03-23 02:33:22.908423, slv, 42010afffe8a0002(unknown)/1,  0.000129146,  0.000012389,  0.000142735,  0.000135397, 733.178791992, S, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000135397,  0.000142735
2017-03-23 02:33:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129146,  0.000005572,  0.000142735,  0.000134041, 745.567791992, S, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000134041,  0.000142735
2017-03-23 02:33:24.557675, slv, 42010afffe8a0002(unknown)/1,  0.000129398,  0.000005572,  0.000157129,  0.000134041, 751.139791992, D, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000134041,  0.000157129
2017-03-23 02:33:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000129398, -0.000020313,  0.000157129,  0.000083878, 751.139791992, S, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000083878,  0.000157129
2017-03-23 02:33:25.111327, slv, 42010afffe8a0002(unknown)/1,  0.000129483, -0.000020313,  0.000164281,  0.000083878, 730.826791992, D, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000083878,  0.000164281
2017-03-23 02:33:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129483, -0.000035710,  0.000164281,  0.000103583, 730.826791992, S, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000103583,  0.000164281
2017-03-23 02:33:26.157884, slv, 42010afffe8a0002(unknown)/1,  0.000129386, -0.000035710,  0.000141272,  0.000103583, 695.116791992, D, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000103583,  0.000141272
2017-03-23 02:33:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129386, -0.000014236,  0.000141272,  0.000126814, 695.116791992, S, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000126814,  0.000141272
2017-03-23 02:33:27.908442, slv, 42010afffe8a0002(unknown)/1,  0.000129386, -0.000009927,  0.000141272,  0.000112103, 680.880791992, S, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000112103,  0.000141272
2017-03-23 02:33:28.060330, slv, 42010afffe8a0002(unknown)/1,  0.000129366, -0.000009927,  0.000155378,  0.000112103, 670.953791992, D, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000112103,  0.000155378
2017-03-23 02:33:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129366, -0.000000191,  0.000155378,  0.000146266, 670.953791992, S, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000146266,  0.000155378
2017-03-23 02:33:29.659211, slv, 42010afffe8a0002(unknown)/1,  0.000129433, -0.000000191,  0.000120950,  0.000146266, 670.762791992, D, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000146266,  0.000120950
2017-03-23 02:33:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129433,  0.000009774,  0.000120950,  0.000132082, 670.762791992, S, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000132082,  0.000120950
2017-03-23 02:33:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000129433, -0.000001206,  0.000120950,  0.000124372, 680.536791992, S, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000124372,  0.000120950
2017-03-23 02:33:30.995516, slv, 42010afffe8a0002(unknown)/1,  0.000129492, -0.000001206,  0.000141314,  0.000124372, 679.330791992, D, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000124372,  0.000141314
2017-03-23 02:33:31.907612, slv, 42010afffe8a0002(unknown)/1,  0.000129492,  0.000112859,  0.000141314,  0.000360271, 679.330791992, S, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000360271,  0.000141314
2017-03-23 02:33:32.199502, slv, 42010afffe8a0002(unknown)/1,  0.000130452,  0.000112859,  0.000137715,  0.000360271, 792.189791992, D, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000360271,  0.000137715
2017-03-23 02:33:32.288296, slv, 42010afffe8a0002(unknown)/1,  0.000132271,  0.000112859,  0.000129298,  0.000360271, 792.189791992, D, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000360271,  0.000129298
2017-03-23 02:33:32.727448, slv, 42010afffe8a0002(unknown)/1,  0.000134087,  0.000112859,  0.000144134,  0.000360271, 792.189791992, D, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000360271,  0.000144134
2017-03-23 02:33:32.817917, slv, 42010afffe8a0002(unknown)/1,  0.000135932,  0.000112859,  0.000144071,  0.000360271, 792.189791992, D, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000360271,  0.000144071
2017-03-23 02:33:32.908350, slv, 42010afffe8a0002(unknown)/1,  0.000135932,  0.000101369,  0.000144071,  0.000107892, 792.189791992, S, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000107892,  0.000144071
2017-03-23 02:33:32.989901, slv, 42010afffe8a0002(unknown)/1,  0.000136607,  0.000101369,  0.000104317,  0.000107892, 893.558791992, D, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000107892,  0.000104317
2017-03-23 02:33:33.723446, slv, 42010afffe8a0002(unknown)/1,  0.000136467,  0.000101369,  0.000190372,  0.000107892, 893.558791992, D, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000107892,  0.000190372
2017-03-23 02:33:33.907329, slv, 42010afffe8a0002(unknown)/1,  0.000136467, -0.000038156,  0.000190372,  0.000088194, 893.558791992, S, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000088194,  0.000190372
2017-03-23 02:33:34.498443, slv, 42010afffe8a0002(unknown)/1,  0.000136543, -0.000038156,  0.000178946,  0.000088194, 855.402791992, D, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000088194,  0.000178946
2017-03-23 02:33:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000136543, -0.000049462,  0.000178946,  0.000085891, 855.402791992, S, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000085891,  0.000178946
2017-03-23 02:33:35.592762, slv, 42010afffe8a0002(unknown)/1,  0.000136306, -0.000049462,  0.000132457,  0.000085891, 805.940791992, D, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000085891,  0.000132457
2017-03-23 02:33:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000136306, -0.000042831,  0.000132457,  0.000101296, 805.940791992, S, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000101296,  0.000132457
2017-03-23 02:33:36.543367, slv, 42010afffe8a0002(unknown)/1,  0.000135930, -0.000042831,  0.000129199,  0.000101296, 763.109791992, D, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000101296,  0.000129199
2017-03-23 02:33:36.907328, slv, 42010afffe8a0002(unknown)/1,  0.000135930, -0.000045256,  0.000129199,  0.000080427, 763.109791992, S, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000080427,  0.000129199
2017-03-23 02:33:37.224125, slv, 42010afffe8a0002(unknown)/1,  0.000135548, -0.000045256,  0.000134894,  0.000080427, 717.853791992, D, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000080427,  0.000134894
2017-03-23 02:33:37.908447, slv, 42010afffe8a0002(unknown)/1,  0.000135548, -0.000048501,  0.000134894,  0.000094048, 717.853791992, S, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000094048,  0.000134894
2017-03-23 02:33:38.109034, slv, 42010afffe8a0002(unknown)/1,  0.000135364, -0.000048501,  0.000185645,  0.000094048, 669.352791992, D, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000094048,  0.000185645
2017-03-23 02:33:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000135364, -0.000037868,  0.000185645,  0.000101128, 669.352791992, S, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000101128,  0.000185645
2017-03-23 02:33:39.175594, slv, 42010afffe8a0002(unknown)/1,  0.000135284, -0.000037868,  0.000140110,  0.000101128, 631.484791992, D, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000101128,  0.000140110
2017-03-23 02:33:39.625616, slv, 42010afffe8a0002(unknown)/1,  0.000135091, -0.000037868,  0.000149437,  0.000101128, 631.484791992, D, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000101128,  0.000149437
2017-03-23 02:33:39.907331, slv, 42010afffe8a0002(unknown)/1,  0.000135091, -0.000035731,  0.000149437,  0.000097864, 631.484791992, S, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000097864,  0.000149437
2017-03-23 02:33:39.959047, slv, 42010afffe8a0002(unknown)/1,  0.000134841, -0.000035731,  0.000127972,  0.000097864, 595.753791992, D, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000097864,  0.000127972
2017-03-23 02:33:40.835337, slv, 42010afffe8a0002(unknown)/1,  0.000134422, -0.000035731,  0.000108492,  0.000097864, 595.753791992, D, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000097864,  0.000108492
2017-03-23 02:33:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000134422, -0.000038495,  0.000108492,  0.000094658, 595.753791992, S, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000094658,  0.000108492
2017-03-23 02:33:41.812502, slv, 42010afffe8a0002(unknown)/1,  0.000133917, -0.000038495,  0.000107341,  0.000094658, 557.258791992, D, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000094658,  0.000107341
2017-03-23 02:33:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000133917, -0.000008572,  0.000107341,  0.000156538, 557.258791992, S, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000156538,  0.000107341
2017-03-23 02:33:42.648955, slv, 42010afffe8a0002(unknown)/1,  0.000133597, -0.000008572,  0.000095191,  0.000156538, 548.686791992, D, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000156538,  0.000095191
2017-03-23 02:33:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000133597,  0.000011549,  0.000095191,  0.000134076, 548.686791992, S, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000134076,  0.000095191
2017-03-23 02:33:43.724905, slv, 42010afffe8a0002(unknown)/1,  0.000133390,  0.000011549,  0.000095609,  0.000134076, 560.235791992, D, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000134076,  0.000095609
2017-03-23 02:33:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000133390, -0.000003808,  0.000095609,  0.000125296, 560.235791992, S, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000125296,  0.000095609
2017-03-23 02:33:44.386534, slv, 42010afffe8a0002(unknown)/1,  0.000133034, -0.000003808,  0.000087498,  0.000125296, 556.427791992, D, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000125296,  0.000087498
2017-03-23 02:33:44.772315, slv, 42010afffe8a0002(unknown)/1,  0.000132726, -0.000003808,  0.000115232,  0.000125296, 556.427791992, D, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000125296,  0.000115232
2017-03-23 02:33:44.907440, slv, 42010afffe8a0002(unknown)/1,  0.000132726,  0.000019323,  0.000115232,  0.000179467, 556.427791992, S, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000179467,  0.000115232
2017-03-23 02:33:44.989323, slv, 42010afffe8a0002(unknown)/1,  0.000132738,  0.000019323,  0.000113988,  0.000179467, 575.750791992, D, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000179467,  0.000113988
2017-03-23 02:33:45.217280, slv, 42010afffe8a0002(unknown)/1,  0.000132925,  0.000019323,  0.000105971,  0.000179467, 575.750791992, D, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000179467,  0.000105971
2017-03-23 02:33:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132925,  0.000034251,  0.000105971,  0.000154688, 575.750791992, S, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000154688,  0.000105971
2017-03-23 02:33:46.634265, slv, 42010afffe8a0002(unknown)/1,  0.000132934,  0.000034251,  0.000093961,  0.000154688, 610.001791992, D, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000154688,  0.000093961
2017-03-23 02:33:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000132934, -0.000001653,  0.000093961,  0.000107866, 610.001791992, S, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000107866,  0.000093961
2017-03-23 02:33:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132934, -0.000014319,  0.000093961,  0.000129364, 608.348791992, S, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000129364,  0.000093961
2017-03-23 02:33:47.951104, slv, 42010afffe8a0002(unknown)/1,  0.000132889, -0.000014319,  0.000142112,  0.000129364, 594.029791992, D, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000129364,  0.000142112
2017-03-23 02:33:48.302222, slv, 42010afffe8a0002(unknown)/1,  0.000132819, -0.000014319,  0.000112873,  0.000129364, 594.029791992, D, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000129364,  0.000112873
2017-03-23 02:33:48.908628, slv, 42010afffe8a0002(unknown)/1,  0.000132819, -0.000003776,  0.000112873,  0.000128836, 594.029791992, S, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000128836,  0.000112873
2017-03-23 02:33:49.488277, slv, 42010afffe8a0002(unknown)/1,  0.000132546, -0.000003776,  0.000090436,  0.000128836, 590.253791992, D, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000128836,  0.000090436
2017-03-23 02:33:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000132546, -0.000010356,  0.000090436,  0.000115816, 590.253791992, S, 0.000125484, 1714, 0.000002357, 16516, 685, 39,  0.000115816,  0.000090436
2017-03-23 02:33:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000132546, -0.000029639,  0.000090436,  0.000089998, 579.897791992, S, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000089998,  0.000090436
2017-03-23 02:33:51.358424, slv, 42010afffe8a0002(unknown)/1,  0.000131905, -0.000029639,  0.000056919,  0.000089998, 550.258791992, D, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000089998,  0.000056919
2017-03-23 02:33:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000131905, -0.000023588,  0.000056919,  0.000127276, 550.258791992, S, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000127276,  0.000056919
2017-03-23 02:33:52.756049, slv, 42010afffe8a0002(unknown)/1,  0.000131244, -0.000023588,  0.000084331,  0.000127276, 526.670791992, D, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000127276,  0.000084331
2017-03-23 02:33:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000131244, -0.000020743,  0.000084331,  0.000094385, 526.670791992, S, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000094385,  0.000084331
2017-03-23 02:33:53.844439, slv, 42010afffe8a0002(unknown)/1,  0.000130749, -0.000020743,  0.000092319,  0.000094385, 505.927791992, D, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000094385,  0.000092319
2017-03-23 02:33:53.908466, slv, 42010afffe8a0002(unknown)/1,  0.000130749, -0.000021956,  0.000092319,  0.000123695, 505.927791992, S, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000123695,  0.000092319
2017-03-23 02:33:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130749, -0.000008808,  0.000092319,  0.000120186, 483.971791992, S, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000120186,  0.000092319
2017-03-23 02:33:55.313530, slv, 42010afffe8a0002(unknown)/1,  0.000130235, -0.000008808,  0.000084400,  0.000120186, 475.163791992, D, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000120186,  0.000084400
2017-03-23 02:33:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130235,  0.000003248,  0.000084400,  0.000147294, 475.163791992, S, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000147294,  0.000084400
2017-03-23 02:33:56.047249, slv, 42010afffe8a0002(unknown)/1,  0.000130005,  0.000003248,  0.000110233,  0.000147294, 478.411791992, D, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000147294,  0.000110233
2017-03-23 02:33:56.339427, slv, 42010afffe8a0002(unknown)/1,  0.000129977,  0.000003248,  0.000108144,  0.000147294, 478.411791992, D, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000147294,  0.000108144
2017-03-23 02:33:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129977,  0.000010392,  0.000108144,  0.000133704, 478.411791992, S, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000133704,  0.000108144
2017-03-23 02:33:57.897275, slv, 42010afffe8a0002(unknown)/1,  0.000129987,  0.000010392,  0.000133360,  0.000133704, 488.803791992, D, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000133704,  0.000133360
2017-03-23 02:33:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129987, -0.000005840,  0.000133360,  0.000114581, 488.803791992, S, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000114581,  0.000133360
2017-03-23 02:33:58.908408, slv, 42010afffe8a0002(unknown)/1,  0.000129987,  0.000016540,  0.000133360,  0.000178474, 482.963791992, S, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000178474,  0.000133360
2017-03-23 02:33:59.069907, slv, 42010afffe8a0002(unknown)/1,  0.000130155,  0.000016540,  0.000117431,  0.000178474, 499.503791992, D, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000178474,  0.000117431
2017-03-23 02:33:59.452378, slv, 42010afffe8a0002(unknown)/1,  0.000130476,  0.000016540,  0.000128473,  0.000178474, 499.503791992, D, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000178474,  0.000128473
2017-03-23 02:33:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130476,  0.000026259,  0.000128473,  0.000134509, 499.503791992, S, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000134509,  0.000128473
2017-03-23 02:34:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130476, -0.000000115,  0.000128473,  0.000126213, 525.762791992, S, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000126213,  0.000128473
2017-03-23 02:34:01.182084, slv, 42010afffe8a0002(unknown)/1,  0.000130617, -0.000000115,  0.000124903,  0.000126213, 525.647791992, D, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000126213,  0.000124903
2017-03-23 02:34:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130617,  0.000016998,  0.000124903,  0.000168875, 525.647791992, S, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000168875,  0.000124903
2017-03-23 02:34:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000130617,  0.000006482,  0.000124903,  0.000105322, 542.645791992, S, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000105322,  0.000124903
2017-03-23 02:34:03.088083, slv, 42010afffe8a0002(unknown)/1,  0.000130340,  0.000006482,  0.000095167,  0.000105322, 549.127791992, D, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000105322,  0.000095167
2017-03-23 02:34:03.908764, slv, 42010afffe8a0002(unknown)/1,  0.000130340, -0.000001069,  0.000095167,  0.000153496, 549.127791992, S, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000153496,  0.000095167
2017-03-23 02:34:04.245473, slv, 42010afffe8a0002(unknown)/1,  0.000130122, -0.000001069,  0.000111657,  0.000153496, 548.058791992, D, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000153496,  0.000111657
2017-03-23 02:34:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130122,  0.000011482,  0.000111657,  0.000129930, 548.058791992, S, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000129930,  0.000111657
2017-03-23 02:34:05.069357, slv, 42010afffe8a0002(unknown)/1,  0.000129992,  0.000011482,  0.000092175,  0.000129930, 559.540791992, D, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000129930,  0.000092175
2017-03-23 02:34:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129992,  0.000004585,  0.000092175,  0.000139355, 559.540791992, S, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000139355,  0.000092175
2017-03-23 02:34:05.925794, slv, 42010afffe8a0002(unknown)/1,  0.000129717,  0.000004585,  0.000088157,  0.000139355, 564.125791992, D, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000139355,  0.000088157
2017-03-23 02:34:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000129717, -0.000007517,  0.000088157,  0.000105320, 564.125791992, S, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000105320,  0.000088157
2017-03-23 02:34:07.763777, slv, 42010afffe8a0002(unknown)/1,  0.000129442, -0.000007517,  0.000115643,  0.000105320, 556.608791992, D, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000105320,  0.000115643
2017-03-23 02:34:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129442,  0.000006175,  0.000115643,  0.000166188, 556.608791992, S, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000166188,  0.000115643
2017-03-23 02:34:08.908711, slv, 42010afffe8a0002(unknown)/1,  0.000129442,  0.000041683,  0.000115643,  0.000176063, 562.783791992, S, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000176063,  0.000115643
2017-03-23 02:34:09.472375, slv, 42010afffe8a0002(unknown)/1,  0.000129326,  0.000041683,  0.000091164,  0.000176063, 604.466791992, D, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000176063,  0.000091164
2017-03-23 02:34:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129326,  0.000030732,  0.000091164,  0.000144170, 604.466791992, S, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000144170,  0.000091164
2017-03-23 02:34:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129326, -0.000000726,  0.000091164,  0.000113030, 635.198791992, S, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000113030,  0.000091164
2017-03-23 02:34:11.395275, slv, 42010afffe8a0002(unknown)/1,  0.000129191, -0.000000726,  0.000102397,  0.000113030, 634.472791992, D, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000113030,  0.000102397
2017-03-23 02:34:11.683090, slv, 42010afffe8a0002(unknown)/1,  0.000129121, -0.000000726,  0.000170338,  0.000113030, 634.472791992, D, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000113030,  0.000170338
2017-03-23 02:34:11.725006, slv, 42010afffe8a0002(unknown)/1,  0.000129118, -0.000000726,  0.000119299,  0.000113030, 634.472791992, D, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000113030,  0.000119299
2017-03-23 02:34:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129118,  0.000000665,  0.000119299,  0.000146745, 634.472791992, S, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000146745,  0.000119299
2017-03-23 02:34:12.524081, slv, 42010afffe8a0002(unknown)/1,  0.000129005,  0.000000665,  0.000108466,  0.000146745, 635.137791992, D, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000146745,  0.000108466
2017-03-23 02:34:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129005,  0.000020135,  0.000108466,  0.000151650, 635.137791992, S, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000151650,  0.000108466
2017-03-23 02:34:13.788938, slv, 42010afffe8a0002(unknown)/1,  0.000129127,  0.000020135,  0.000140449,  0.000151650, 655.272791992, D, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000151650,  0.000140449
2017-03-23 02:34:13.908455, slv, 42010afffe8a0002(unknown)/1,  0.000129127,  0.000000228,  0.000140449,  0.000106939, 655.272791992, S, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000106939,  0.000140449
2017-03-23 02:34:14.667142, slv, 42010afffe8a0002(unknown)/1,  0.000129071,  0.000000228,  0.000103036,  0.000106939, 655.500791992, D, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000106939,  0.000103036
2017-03-23 02:34:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129071, -0.000017612,  0.000103036,  0.000116035, 655.500791992, S, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000116035,  0.000103036
2017-03-23 02:34:15.907331, slv, 42010afffe8a0002(unknown)/1,  0.000129071, -0.000019461,  0.000103036,  0.000103184, 637.888791992, S, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000103184,  0.000103036
2017-03-23 02:34:16.542137, slv, 42010afffe8a0002(unknown)/1,  0.000128848, -0.000019461,  0.000145969,  0.000103184, 618.427791992, D, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000103184,  0.000145969
2017-03-23 02:34:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128848, -0.000028414,  0.000145969,  0.000097905, 618.427791992, S, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000097905,  0.000145969
2017-03-23 02:34:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128848,  0.000008686,  0.000145969,  0.000177162, 590.013791992, S, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000177162,  0.000145969
2017-03-23 02:34:18.468296, slv, 42010afffe8a0002(unknown)/1,  0.000128860,  0.000008686,  0.000092195,  0.000177162, 598.699791992, D, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000177162,  0.000092195
2017-03-23 02:34:18.908532, slv, 42010afffe8a0002(unknown)/1,  0.000128860,  0.000050929,  0.000092195,  0.000182405, 598.699791992, S, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000182405,  0.000092195
2017-03-23 02:34:19.732252, slv, 42010afffe8a0002(unknown)/1,  0.000129072,  0.000050929,  0.000118062,  0.000182405, 649.628791992, D, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000182405,  0.000118062
2017-03-23 02:34:19.823981, slv, 42010afffe8a0002(unknown)/1,  0.000129426,  0.000050929,  0.000123923,  0.000182405, 649.628791992, D, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000182405,  0.000123923
2017-03-23 02:34:19.907309, slv, 42010afffe8a0002(unknown)/1,  0.000129426,  0.000008626,  0.000123923,  0.000093133, 649.628791992, S, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000093133,  0.000123923
2017-03-23 02:34:19.978102, slv, 42010afffe8a0002(unknown)/1,  0.000129638,  0.000008626,  0.000172525,  0.000093133, 658.254791992, D, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000093133,  0.000172525
2017-03-23 02:34:20.658866, slv, 42010afffe8a0002(unknown)/1,  0.000129342,  0.000008626,  0.000084055,  0.000093133, 658.254791992, D, 0.000132904, 2612, -0.000005217, 37558, 676, 93,  0.000093133,  0.000084055
2017-03-23 02:34:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129342, -0.000011908,  0.000084055,  0.000141818, 658.254791992, S, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000141818,  0.000084055
2017-03-23 02:34:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000129342, -0.000006578,  0.000084055,  0.000103709, 646.346791992, S, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000103709,  0.000084055
2017-03-23 02:34:22.067218, slv, 42010afffe8a0002(unknown)/1,  0.000128879, -0.000006578,  0.000117970,  0.000103709, 639.768791992, D, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000103709,  0.000117970
2017-03-23 02:34:22.572345, slv, 42010afffe8a0002(unknown)/1,  0.000128500, -0.000006578,  0.000093097,  0.000103709, 639.768791992, D, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000103709,  0.000093097
2017-03-23 02:34:22.907310, slv, 42010afffe8a0002(unknown)/1,  0.000128500, -0.000041534,  0.000093097,  0.000071063, 639.768791992, S, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000071063,  0.000093097
2017-03-23 02:34:23.908443, slv, 42010afffe8a0002(unknown)/1,  0.000128500, -0.000000804,  0.000093097,  0.000184328, 598.234791992, S, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000184328,  0.000093097
2017-03-23 02:34:24.439143, slv, 42010afffe8a0002(unknown)/1,  0.000128579, -0.000000804,  0.000153098,  0.000184328, 597.430791992, D, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000184328,  0.000153098
2017-03-23 02:34:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128579,  0.000049232,  0.000153098,  0.000171215, 597.430791992, S, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000171215,  0.000153098
2017-03-23 02:34:25.717491, slv, 42010afffe8a0002(unknown)/1,  0.000129028,  0.000049232,  0.000120741,  0.000171215, 646.662791992, D, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000171215,  0.000120741
2017-03-23 02:34:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129028,  0.000040613,  0.000120741,  0.000167619, 646.662791992, S, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000167619,  0.000120741
2017-03-23 02:34:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129028,  0.000013312,  0.000120741,  0.000117061, 687.275791992, S, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000117061,  0.000120741
2017-03-23 02:34:27.620072, slv, 42010afffe8a0002(unknown)/1,  0.000129127,  0.000013312,  0.000132424,  0.000117061, 700.587791992, D, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000117061,  0.000132424
2017-03-23 02:34:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129127,  0.000005893,  0.000132424,  0.000152880, 700.587791992, S, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000152880,  0.000132424
2017-03-23 02:34:28.574932, slv, 42010afffe8a0002(unknown)/1,  0.000129160,  0.000005893,  0.000122603,  0.000152880, 706.480791992, D, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000152880,  0.000122603
2017-03-23 02:34:28.908625, slv, 42010afffe8a0002(unknown)/1,  0.000129160,  0.000017405,  0.000122603,  0.000140218, 706.480791992, S, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000140218,  0.000122603
2017-03-23 02:34:29.322274, slv, 42010afffe8a0002(unknown)/1,  0.000129183,  0.000017405,  0.000106864,  0.000140218, 723.885791992, D, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000140218,  0.000106864
2017-03-23 02:34:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129183,  0.000049076,  0.000106864,  0.000216277, 723.885791992, S, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000216277,  0.000106864
2017-03-23 02:34:29.958516, slv, 42010afffe8a0002(unknown)/1,  0.000129408,  0.000049076,  0.000111025,  0.000216277, 772.961791992, D, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000216277,  0.000111025
2017-03-23 02:34:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129408,  0.000038617,  0.000111025,  0.000119547, 772.961791992, S, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000119547,  0.000111025
2017-03-23 02:34:31.205436, slv, 42010afffe8a0002(unknown)/1,  0.000129686,  0.000038617,  0.000141902,  0.000119547, 811.578791992, D, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000119547,  0.000141902
2017-03-23 02:34:31.510401, slv, 42010afffe8a0002(unknown)/1,  0.000129636,  0.000038617,  0.000124948,  0.000119547, 811.578791992, D, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000119547,  0.000124948
2017-03-23 02:34:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129636,  0.000000971,  0.000124948,  0.000141439, 811.578791992, S, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000141439,  0.000124948
2017-03-23 02:34:32.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129636,  0.000036812,  0.000124948,  0.000191459, 812.549791992, S, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000191459,  0.000124948
2017-03-23 02:34:33.319253, slv, 42010afffe8a0002(unknown)/1,  0.000129889,  0.000036812,  0.000147310,  0.000191459, 849.361791992, D, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000191459,  0.000147310
2017-03-23 02:34:33.908565, slv, 42010afffe8a0002(unknown)/1,  0.000129889,  0.000054635,  0.000147310,  0.000177337, 849.361791992, S, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000177337,  0.000147310
2017-03-23 02:34:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000129889, -0.000007339,  0.000147310,  0.000067763, 903.996791992, S, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000067763,  0.000147310
2017-03-23 02:34:34.948270, slv, 42010afffe8a0002(unknown)/1,  0.000130007, -0.000007339,  0.000143145,  0.000067763, 896.657791992, D, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000067763,  0.000143145
2017-03-23 02:34:34.982758, slv, 42010afffe8a0002(unknown)/1,  0.000129666, -0.000007339,  0.000154159,  0.000067763, 896.657791992, D, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000067763,  0.000154159
2017-03-23 02:34:35.908432, slv, 42010afffe8a0002(unknown)/1,  0.000129666, -0.000032131,  0.000154159,  0.000127530, 896.657791992, S, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000127530,  0.000154159
2017-03-23 02:34:36.697240, slv, 42010afffe8a0002(unknown)/1,  0.000129487, -0.000032131,  0.000123294,  0.000127530, 864.526791992, D, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000127530,  0.000123294
2017-03-23 02:34:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129487, -0.000012401,  0.000123294,  0.000106820, 864.526791992, S, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000106820,  0.000123294
2017-03-23 02:34:37.483733, slv, 42010afffe8a0002(unknown)/1,  0.000129389, -0.000012401,  0.000135268,  0.000106820, 852.125791992, D, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000106820,  0.000135268
2017-03-23 02:34:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129389, -0.000016167,  0.000135268,  0.000119720, 852.125791992, S, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000119720,  0.000135268
2017-03-23 02:34:38.341977, slv, 42010afffe8a0002(unknown)/1,  0.000129484, -0.000016167,  0.000180108,  0.000119720, 835.958791992, D, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000119720,  0.000180108
2017-03-23 02:34:38.908509, slv, 42010afffe8a0002(unknown)/1,  0.000129484, -0.000033725,  0.000180108,  0.000071701, 835.958791992, S, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000071701,  0.000180108
2017-03-23 02:34:38.912772, slv, 42010afffe8a0002(unknown)/1,  0.000129507, -0.000033725,  0.000152225,  0.000071701, 802.233791992, D, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000071701,  0.000152225
2017-03-23 02:34:39.536994, slv, 42010afffe8a0002(unknown)/1,  0.000129143, -0.000033725,  0.000129316,  0.000071701, 802.233791992, D, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000071701,  0.000129316
2017-03-23 02:34:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129143, -0.000040986,  0.000129316,  0.000104952, 802.233791992, S, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000104952,  0.000129316
2017-03-23 02:34:40.103792, slv, 42010afffe8a0002(unknown)/1,  0.000128922, -0.000040986,  0.000153935,  0.000104952, 761.247791992, D, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000104952,  0.000153935
2017-03-23 02:34:40.597395, slv, 42010afffe8a0002(unknown)/1,  0.000128904, -0.000040986,  0.000147342,  0.000104952, 761.247791992, D, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000104952,  0.000147342
2017-03-23 02:34:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128904, -0.000012682,  0.000147342,  0.000127730, 761.247791992, S, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000127730,  0.000147342
2017-03-23 02:34:41.509278, slv, 42010afffe8a0002(unknown)/1,  0.000128974, -0.000012682,  0.000153494,  0.000127730, 748.565791992, D, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000127730,  0.000153494
2017-03-23 02:34:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128974,  0.000006431,  0.000153494,  0.000143010, 748.565791992, S, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000143010,  0.000153494
2017-03-23 02:34:42.117813, slv, 42010afffe8a0002(unknown)/1,  0.000129153,  0.000006431,  0.000137608,  0.000143010, 754.996791992, D, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000143010,  0.000137608
2017-03-23 02:34:42.907310, slv, 42010afffe8a0002(unknown)/1,  0.000129153, -0.000022726,  0.000137608,  0.000069665, 754.996791992, S, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000069665,  0.000137608
2017-03-23 02:34:43.410570, slv, 42010afffe8a0002(unknown)/1,  0.000129234, -0.000022726,  0.000187046,  0.000069665, 732.270791992, D, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000069665,  0.000187046
2017-03-23 02:34:43.586854, slv, 42010afffe8a0002(unknown)/1,  0.000129062, -0.000022726,  0.000146471,  0.000069665, 732.270791992, D, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000069665,  0.000146471
2017-03-23 02:34:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129062, -0.000002449,  0.000146471,  0.000183653, 732.270791992, S, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000183653,  0.000146471
2017-03-23 02:34:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000129062,  0.000008906,  0.000146471,  0.000092284, 729.821791992, S, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000092284,  0.000146471
2017-03-23 02:34:45.073533, slv, 42010afffe8a0002(unknown)/1,  0.000128727,  0.000008906,  0.000122187,  0.000092284, 738.727791992, D, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000092284,  0.000122187
2017-03-23 02:34:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128727, -0.000011089,  0.000122187,  0.000143327, 738.727791992, S, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000143327,  0.000122187
2017-03-23 02:34:46.240927, slv, 42010afffe8a0002(unknown)/1,  0.000128804, -0.000011089,  0.000176767,  0.000143327, 727.638791992, D, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000143327,  0.000176767
2017-03-23 02:34:46.343438, slv, 42010afffe8a0002(unknown)/1,  0.000129298, -0.000011089,  0.000178376,  0.000143327, 727.638791992, D, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000143327,  0.000178376
2017-03-23 02:34:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129298, -0.000011441,  0.000178376,  0.000091815, 727.638791992, S, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000091815,  0.000178376
2017-03-23 02:34:47.093899, slv, 42010afffe8a0002(unknown)/1,  0.000129352, -0.000011441,  0.000117578,  0.000091815, 716.197791992, D, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000091815,  0.000117578
2017-03-23 02:34:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129352, -0.000022805,  0.000117578,  0.000121224, 716.197791992, S, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000121224,  0.000117578
2017-03-23 02:34:48.352854, slv, 42010afffe8a0002(unknown)/1,  0.000129342, -0.000022805,  0.000184320,  0.000121224, 693.392791992, D, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000121224,  0.000184320
2017-03-23 02:34:48.609309, slv, 42010afffe8a0002(unknown)/1,  0.000129447, -0.000022805,  0.000117515,  0.000121224, 693.392791992, D, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000121224,  0.000117515
2017-03-23 02:34:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129447, -0.000010107,  0.000117515,  0.000117360, 693.392791992, S, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000117360,  0.000117515
2017-03-23 02:34:49.908439, slv, 42010afffe8a0002(unknown)/1,  0.000129447, -0.000015504,  0.000117515,  0.000110524, 683.285791992, S, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000110524,  0.000117515
2017-03-23 02:34:50.040398, slv, 42010afffe8a0002(unknown)/1,  0.000129293, -0.000015504,  0.000129052,  0.000110524, 667.781791992, D, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000110524,  0.000129052
2017-03-23 02:34:50.707459, slv, 42010afffe8a0002(unknown)/1,  0.000129143, -0.000015504,  0.000128790,  0.000110524, 667.781791992, D, 0.000129790, 754, 0.000002612, 19690, 567, 61,  0.000110524,  0.000128790
2017-03-23 02:34:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129143, -0.000013817,  0.000128790,  0.000120430, 667.781791992, S, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000120430,  0.000128790
2017-03-23 02:34:51.469016, slv, 42010afffe8a0002(unknown)/1,  0.000129302, -0.000013817,  0.000197624,  0.000120430, 653.964791992, D, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000120430,  0.000197624
2017-03-23 02:34:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129302, -0.000012784,  0.000197624,  0.000112446, 653.964791992, S, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000112446,  0.000197624
2017-03-23 02:34:52.766645, slv, 42010afffe8a0002(unknown)/1,  0.000129464, -0.000012784,  0.000128277,  0.000112446, 641.180791992, D, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000112446,  0.000128277
2017-03-23 02:34:52.907323, slv, 42010afffe8a0002(unknown)/1,  0.000129464, -0.000029614,  0.000128277,  0.000087091, 641.180791992, S, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000087091,  0.000128277
2017-03-23 02:34:53.907324, slv, 42010afffe8a0002(unknown)/1,  0.000129464, -0.000031021,  0.000128277,  0.000109794, 611.566791992, S, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000109794,  0.000128277
2017-03-23 02:34:54.711986, slv, 42010afffe8a0002(unknown)/1,  0.000129317, -0.000031021,  0.000129603,  0.000109794, 580.545791992, D, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000109794,  0.000129603
2017-03-23 02:34:54.908487, slv, 42010afffe8a0002(unknown)/1,  0.000129317, -0.000024536,  0.000129603,  0.000099915, 580.545791992, S, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000099915,  0.000129603
2017-03-23 02:34:55.375920, slv, 42010afffe8a0002(unknown)/1,  0.000129008, -0.000024536,  0.000098892,  0.000099915, 556.009791992, D, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000099915,  0.000098892
2017-03-23 02:34:55.628346, slv, 42010afffe8a0002(unknown)/1,  0.000128890, -0.000024536,  0.000187063,  0.000099915, 556.009791992, D, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000099915,  0.000187063
2017-03-23 02:34:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128890, -0.000008818,  0.000187063,  0.000140656, 556.009791992, S, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000140656,  0.000187063
2017-03-23 02:34:56.320959, slv, 42010afffe8a0002(unknown)/1,  0.000128968, -0.000008818,  0.000107926,  0.000140656, 547.191791992, D, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000140656,  0.000107926
2017-03-23 02:34:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128968, -0.000007462,  0.000107926,  0.000102277, 547.191791992, S, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000102277,  0.000107926
2017-03-23 02:34:57.620840, slv, 42010afffe8a0002(unknown)/1,  0.000128806, -0.000007462,  0.000123561,  0.000102277, 539.729791992, D, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000102277,  0.000123561
2017-03-23 02:34:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128806,  0.000025918,  0.000123561,  0.000207332, 539.729791992, S, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000207332,  0.000123561
2017-03-23 02:34:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128806,  0.000046038,  0.000123561,  0.000142357, 565.647791992, S, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000142357,  0.000123561
2017-03-23 02:34:59.120084, slv, 42010afffe8a0002(unknown)/1,  0.000128813,  0.000046038,  0.000148713,  0.000142357, 611.685791992, D, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000142357,  0.000148713
2017-03-23 02:34:59.908423, slv, 42010afffe8a0002(unknown)/1,  0.000128813,  0.000015561,  0.000148713,  0.000146385, 611.685791992, S, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000146385,  0.000148713
2017-03-23 02:35:00.117443, slv, 42010afffe8a0002(unknown)/1,  0.000129082,  0.000015561,  0.000146572,  0.000146385, 627.246791992, D, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000146385,  0.000146572
2017-03-23 02:35:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129082,  0.000019138,  0.000146572,  0.000149787, 627.246791992, S, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000149787,  0.000146572
2017-03-23 02:35:01.225803, slv, 42010afffe8a0002(unknown)/1,  0.000129273,  0.000019138,  0.000122570,  0.000149787, 646.384791992, D, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000149787,  0.000122570
2017-03-23 02:35:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000129273,  0.000000721,  0.000122570,  0.000110010, 646.384791992, S, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000110010,  0.000122570
2017-03-23 02:35:02.354156, slv, 42010afffe8a0002(unknown)/1,  0.000129415,  0.000000721,  0.000170995,  0.000110010, 647.105791992, D, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000110010,  0.000170995
2017-03-23 02:35:02.907454, slv, 42010afffe8a0002(unknown)/1,  0.000129415,  0.000023520,  0.000170995,  0.000195718, 647.105791992, S, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000195718,  0.000170995
2017-03-23 02:35:03.385753, slv, 42010afffe8a0002(unknown)/1,  0.000129760,  0.000023520,  0.000129264,  0.000195718, 670.625791992, D, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000195718,  0.000129264
2017-03-23 02:35:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129760,  0.000050765,  0.000129264,  0.000164988, 670.625791992, S, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000164988,  0.000129264
2017-03-23 02:35:04.208586, slv, 42010afffe8a0002(unknown)/1,  0.000130255,  0.000050765,  0.000155818,  0.000164988, 721.390791992, D, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000164988,  0.000155818
2017-03-23 02:35:04.908717, slv, 42010afffe8a0002(unknown)/1,  0.000130255,  0.000009158,  0.000155818,  0.000113343, 721.390791992, S, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000113343,  0.000155818
2017-03-23 02:35:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130255, -0.000010178,  0.000155818,  0.000126811, 730.548791992, S, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000126811,  0.000155818
2017-03-23 02:35:06.123181, slv, 42010afffe8a0002(unknown)/1,  0.000130521, -0.000010178,  0.000141523,  0.000126811, 720.370791992, D, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000126811,  0.000141523
2017-03-23 02:35:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130521, -0.000005433,  0.000141523,  0.000123099, 720.370791992, S, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000123099,  0.000141523
2017-03-23 02:35:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130521, -0.000004978,  0.000141523,  0.000127987, 714.937791992, S, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000127987,  0.000141523
2017-03-23 02:35:08.012843, slv, 42010afffe8a0002(unknown)/1,  0.000130541, -0.000004978,  0.000130893,  0.000127987, 709.959791992, D, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000127987,  0.000130893
2017-03-23 02:35:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000130541, -0.000022907,  0.000130893,  0.000087261, 709.959791992, S, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000087261,  0.000130893
2017-03-23 02:35:09.406389, slv, 42010afffe8a0002(unknown)/1,  0.000130364, -0.000022907,  0.000130668,  0.000087261, 687.052791992, D, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000087261,  0.000130668
2017-03-23 02:35:09.908660, slv, 42010afffe8a0002(unknown)/1,  0.000130364, -0.000007867,  0.000130668,  0.000157911, 687.052791992, S, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000157911,  0.000130668
2017-03-23 02:35:09.944963, slv, 42010afffe8a0002(unknown)/1,  0.000130234, -0.000007867,  0.000112382,  0.000157911, 679.185791992, D, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000157911,  0.000112382
2017-03-23 02:35:10.401353, slv, 42010afffe8a0002(unknown)/1,  0.000130646, -0.000007867,  0.000198136,  0.000157911, 679.185791992, D, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000157911,  0.000198136
2017-03-23 02:35:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130646,  0.000005841,  0.000198136,  0.000114782, 679.185791992, S, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000114782,  0.000198136
2017-03-23 02:35:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000130646, -0.000009086,  0.000198136,  0.000128337, 685.026791992, S, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000128337,  0.000198136
2017-03-23 02:35:12.288396, slv, 42010afffe8a0002(unknown)/1,  0.000131143, -0.000009086,  0.000165394,  0.000128337, 675.940791992, D, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000128337,  0.000165394
2017-03-23 02:35:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131143, -0.000007444,  0.000165394,  0.000118563, 675.940791992, S, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000118563,  0.000165394
2017-03-23 02:35:13.738610, slv, 42010afffe8a0002(unknown)/1,  0.000131256, -0.000007444,  0.000141298,  0.000118563, 668.496791992, D, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000118563,  0.000141298
2017-03-23 02:35:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000131256, -0.000017010,  0.000141298,  0.000109815, 668.496791992, S, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000109815,  0.000141298
2017-03-23 02:35:14.803294, slv, 42010afffe8a0002(unknown)/1,  0.000131253, -0.000017010,  0.000154503,  0.000109815, 651.486791992, D, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000109815,  0.000154503
2017-03-23 02:35:14.908577, slv, 42010afffe8a0002(unknown)/1,  0.000131253, -0.000011511,  0.000154503,  0.000129670, 651.486791992, S, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000129670,  0.000154503
2017-03-23 02:35:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131253,  0.000019627,  0.000154503,  0.000172090, 639.975791992, S, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000172090,  0.000154503
2017-03-23 02:35:15.982840, slv, 42010afffe8a0002(unknown)/1,  0.000131506,  0.000019627,  0.000153330,  0.000172090, 659.602791992, D, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000172090,  0.000153330
2017-03-23 02:35:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000131506,  0.000002983,  0.000153330,  0.000096635, 659.602791992, S, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000096635,  0.000153330
2017-03-23 02:35:17.609314, slv, 42010afffe8a0002(unknown)/1,  0.000131597,  0.000002983,  0.000127296,  0.000096635, 662.585791992, D, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000096635,  0.000127296
2017-03-23 02:35:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000131597, -0.000015752,  0.000127296,  0.000134964, 662.585791992, S, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000134964,  0.000127296
2017-03-23 02:35:18.160707, slv, 42010afffe8a0002(unknown)/1,  0.000131579, -0.000015752,  0.000162847,  0.000134964, 646.833791992, D, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000134964,  0.000162847
2017-03-23 02:35:18.507410, slv, 42010afffe8a0002(unknown)/1,  0.000131641, -0.000015752,  0.000109491,  0.000134964, 646.833791992, D, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000134964,  0.000109491
2017-03-23 02:35:18.907309, slv, 42010afffe8a0002(unknown)/1,  0.000131641, -0.000022166,  0.000109491,  0.000083943, 646.833791992, S, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000083943,  0.000109491
2017-03-23 02:35:19.908466, slv, 42010afffe8a0002(unknown)/1,  0.000131641, -0.000022176,  0.000109491,  0.000134987, 624.667791992, S, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000134987,  0.000109491
2017-03-23 02:35:20.236252, slv, 42010afffe8a0002(unknown)/1,  0.000131415, -0.000022176,  0.000089305,  0.000134987, 602.491791992, D, 0.000129232, 352, 0.000000318, 26894, 743, 83,  0.000134987,  0.000089305
2017-03-23 02:35:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131415,  0.000015095,  0.000089305,  0.000158260, 602.491791992, S, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000158260,  0.000089305
2017-03-23 02:35:21.537985, slv, 42010afffe8a0002(unknown)/1,  0.000131319,  0.000015095,  0.000118538,  0.000158260, 617.586791992, D, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000158260,  0.000118538
2017-03-23 02:35:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131319,  0.000038402,  0.000118538,  0.000181279, 617.586791992, S, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000181279,  0.000118538
2017-03-23 02:35:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131319,  0.000017547,  0.000118538,  0.000116453, 655.988791992, S, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000116453,  0.000118538
2017-03-23 02:35:23.143530, slv, 42010afffe8a0002(unknown)/1,  0.000131407,  0.000017547,  0.000154468,  0.000116453, 673.535791992, D, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000116453,  0.000154468
2017-03-23 02:35:23.907323, slv, 42010afffe8a0002(unknown)/1,  0.000131407, -0.000031692,  0.000154468,  0.000082888, 673.535791992, S, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000082888,  0.000154468
2017-03-23 02:35:24.908798, slv, 42010afffe8a0002(unknown)/1,  0.000131407, -0.000041657,  0.000154468,  0.000096610, 641.843791992, S, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000096610,  0.000154468
2017-03-23 02:35:25.128721, slv, 42010afffe8a0002(unknown)/1,  0.000131272, -0.000041657,  0.000123648,  0.000096610, 600.186791992, D, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000096610,  0.000123648
2017-03-23 02:35:25.861372, slv, 42010afffe8a0002(unknown)/1,  0.000130994, -0.000041657,  0.000137123,  0.000096610, 600.186791992, D, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000096610,  0.000137123
2017-03-23 02:35:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000130994, -0.000010872,  0.000137123,  0.000144047, 600.186791992, S, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000144047,  0.000137123
2017-03-23 02:35:26.133853, slv, 42010afffe8a0002(unknown)/1,  0.000130820, -0.000010872,  0.000101609,  0.000144047, 589.314791992, D, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000144047,  0.000101609
2017-03-23 02:35:26.880437, slv, 42010afffe8a0002(unknown)/1,  0.000130678, -0.000010872,  0.000097238,  0.000144047, 589.314791992, D, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000144047,  0.000097238
2017-03-23 02:35:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130678,  0.000019067,  0.000097238,  0.000155761, 589.314791992, S, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000155761,  0.000097238
2017-03-23 02:35:26.910506, slv, 42010afffe8a0002(unknown)/1,  0.000130503,  0.000019067,  0.000080789,  0.000155761, 608.381791992, D, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000155761,  0.000080789
2017-03-23 02:35:27.128295, slv, 42010afffe8a0002(unknown)/1,  0.000130628,  0.000019067,  0.000161702,  0.000155761, 608.381791992, D, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000155761,  0.000161702
2017-03-23 02:35:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000130628,  0.000003290,  0.000161702,  0.000112125, 608.381791992, S, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000112125,  0.000161702
2017-03-23 02:35:28.538637, slv, 42010afffe8a0002(unknown)/1,  0.000130876,  0.000003290,  0.000156346,  0.000112125, 611.671791992, D, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000112125,  0.000156346
2017-03-23 02:35:28.820998, slv, 42010afffe8a0002(unknown)/1,  0.000130914,  0.000003290,  0.000152690,  0.000112125, 611.671791992, D, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000112125,  0.000152690
2017-03-23 02:35:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130914, -0.000003745,  0.000152690,  0.000141927, 611.671791992, S, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000141927,  0.000152690
2017-03-23 02:35:29.730967, slv, 42010afffe8a0002(unknown)/1,  0.000130795, -0.000003745,  0.000086394,  0.000141927, 607.926791992, D, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000141927,  0.000086394
2017-03-23 02:35:29.908582, slv, 42010afffe8a0002(unknown)/1,  0.000130795,  0.000021957,  0.000086394,  0.000163697, 607.926791992, S, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000163697,  0.000086394
2017-03-23 02:35:30.441164, slv, 42010afffe8a0002(unknown)/1,  0.000130862,  0.000021957,  0.000148297,  0.000163697, 629.883791992, D, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000163697,  0.000148297
2017-03-23 02:35:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000130862,  0.000006302,  0.000148297,  0.000110564, 629.883791992, S, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000110564,  0.000148297
2017-03-23 02:35:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130862, -0.000005732,  0.000148297,  0.000139696, 636.185791992, S, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000139696,  0.000148297
2017-03-23 02:35:32.222582, slv, 42010afffe8a0002(unknown)/1,  0.000131056, -0.000005732,  0.000121409,  0.000139696, 630.453791992, D, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000139696,  0.000121409
2017-03-23 02:35:32.907321, slv, 42010afffe8a0002(unknown)/1,  0.000131056, -0.000020241,  0.000121409,  0.000081739, 630.453791992, S, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000081739,  0.000121409
2017-03-23 02:35:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131056, -0.000020285,  0.000121409,  0.000139802, 610.212791992, S, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000139802,  0.000121409
2017-03-23 02:35:34.129849, slv, 42010afffe8a0002(unknown)/1,  0.000131040, -0.000020285,  0.000119113,  0.000139802, 589.927791992, D, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000139802,  0.000119113
2017-03-23 02:35:34.908629, slv, 42010afffe8a0002(unknown)/1,  0.000131040, -0.000007956,  0.000119113,  0.000106381, 589.927791992, S, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000106381,  0.000119113
2017-03-23 02:35:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000131040, -0.000014640,  0.000119113,  0.000126418, 581.971791992, S, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000126418,  0.000119113
2017-03-23 02:35:35.948316, slv, 42010afffe8a0002(unknown)/1,  0.000131017, -0.000014640,  0.000133017,  0.000126418, 567.331791992, D, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000126418,  0.000133017
2017-03-23 02:35:36.857910, slv, 42010afffe8a0002(unknown)/1,  0.000131109, -0.000014640,  0.000161837,  0.000126418, 567.331791992, D, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000126418,  0.000161837
2017-03-23 02:35:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131109,  0.000002361,  0.000161837,  0.000140453, 567.331791992, S, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000140453,  0.000161837
2017-03-23 02:35:37.796622, slv, 42010afffe8a0002(unknown)/1,  0.000131100,  0.000002361,  0.000093489,  0.000140453, 569.692791992, D, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000140453,  0.000093489
2017-03-23 02:35:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000131100,  0.000012401,  0.000093489,  0.000146558, 569.692791992, S, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000146558,  0.000093489
2017-03-23 02:35:38.437687, slv, 42010afffe8a0002(unknown)/1,  0.000130979,  0.000012401,  0.000112977,  0.000146558, 582.093791992, D, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000146558,  0.000112977
2017-03-23 02:35:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130979,  0.000011725,  0.000112977,  0.000138972, 582.093791992, S, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000138972,  0.000112977
2017-03-23 02:35:39.261640, slv, 42010afffe8a0002(unknown)/1,  0.000130965,  0.000011725,  0.000121879,  0.000138972, 593.818791992, D, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000138972,  0.000121879
2017-03-23 02:35:39.908639, slv, 42010afffe8a0002(unknown)/1,  0.000130965,  0.000050511,  0.000121879,  0.000223995, 593.818791992, S, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000223995,  0.000121879
2017-03-23 02:35:40.090040, slv, 42010afffe8a0002(unknown)/1,  0.000131418,  0.000050511,  0.000155024,  0.000223995, 644.329791992, D, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000223995,  0.000155024
2017-03-23 02:35:40.124416, slv, 42010afffe8a0002(unknown)/1,  0.000132116,  0.000050511,  0.000101287,  0.000223995, 644.329791992, D, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000223995,  0.000101287
2017-03-23 02:35:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000132116,  0.000049391,  0.000101287,  0.000137868, 644.329791992, S, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000137868,  0.000101287
2017-03-23 02:35:41.486900, slv, 42010afffe8a0002(unknown)/1,  0.000132407,  0.000049391,  0.000139701,  0.000137868, 693.720791992, D, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000137868,  0.000139701
2017-03-23 02:35:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000132407, -0.000007980,  0.000139701,  0.000110694, 693.720791992, S, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000110694,  0.000139701
2017-03-23 02:35:42.771345, slv, 42010afffe8a0002(unknown)/1,  0.000132443, -0.000007980,  0.000150465,  0.000110694, 685.740791992, D, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000110694,  0.000150465
2017-03-23 02:35:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132443, -0.000018834,  0.000150465,  0.000116487, 685.740791992, S, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000116487,  0.000150465
2017-03-23 02:35:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000132443,  0.000022569,  0.000150465,  0.000193538, 666.906791992, S, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000193538,  0.000150465
2017-03-23 02:35:44.692795, slv, 42010afffe8a0002(unknown)/1,  0.000132860,  0.000022569,  0.000181842,  0.000193538, 689.475791992, D, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000193538,  0.000181842
2017-03-23 02:35:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132860,  0.000026663,  0.000181842,  0.000125092, 689.475791992, S, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000125092,  0.000181842
2017-03-23 02:35:45.505210, slv, 42010afffe8a0002(unknown)/1,  0.000133221,  0.000026663,  0.000123347,  0.000125092, 716.138791992, D, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000125092,  0.000123347
2017-03-23 02:35:45.854223, slv, 42010afffe8a0002(unknown)/1,  0.000133164,  0.000026663,  0.000144770,  0.000125092, 716.138791992, D, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000125092,  0.000144770
2017-03-23 02:35:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000133164, -0.000020908,  0.000144770,  0.000099115, 716.138791992, S, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000099115,  0.000144770
2017-03-23 02:35:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000133164, -0.000020054,  0.000144770,  0.000127103, 695.230791992, S, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000127103,  0.000144770
2017-03-23 02:35:46.955034, slv, 42010afffe8a0002(unknown)/1,  0.000133079, -0.000020054,  0.000113953,  0.000127103, 675.176791992, D, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000127103,  0.000113953
2017-03-23 02:35:47.393946, slv, 42010afffe8a0002(unknown)/1,  0.000133049, -0.000020054,  0.000156376,  0.000127103, 675.176791992, D, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000127103,  0.000156376
2017-03-23 02:35:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000133049, -0.000013348,  0.000156376,  0.000112412, 675.176791992, S, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000112412,  0.000156376
2017-03-23 02:35:48.294163, slv, 42010afffe8a0002(unknown)/1,  0.000133076, -0.000013348,  0.000143188,  0.000112412, 661.828791992, D, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000112412,  0.000143188
2017-03-23 02:35:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000133076, -0.000017943,  0.000143188,  0.000117826, 661.828791992, S, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000117826,  0.000143188
2017-03-23 02:35:49.741610, slv, 42010afffe8a0002(unknown)/1,  0.000132993, -0.000017943,  0.000137651,  0.000117826, 643.885791992, D, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000117826,  0.000137651
2017-03-23 02:35:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000132993, -0.000001922,  0.000137651,  0.000144400, 643.885791992, S, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000144400,  0.000137651
2017-03-23 02:35:49.909123, slv, 42010afffe8a0002(unknown)/1,  0.000132940, -0.000001922,  0.000118408,  0.000144400, 641.963791992, D, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000144400,  0.000118408
2017-03-23 02:35:50.110911, slv, 42010afffe8a0002(unknown)/1,  0.000132912, -0.000001922,  0.000117269,  0.000144400, 641.963791992, D, 0.000130156, 1024, -0.000002176, 20649, 646, 52,  0.000144400,  0.000117269
2017-03-23 02:35:50.908488, slv, 42010afffe8a0002(unknown)/1,  0.000132912,  0.000009398,  0.000117269,  0.000140302, 641.963791992, S, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000140302,  0.000117269
2017-03-23 02:35:51.163648, slv, 42010afffe8a0002(unknown)/1,  0.000132897,  0.000009398,  0.000125824,  0.000140302, 651.361791992, D, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000140302,  0.000125824
2017-03-23 02:35:51.316319, slv, 42010afffe8a0002(unknown)/1,  0.000132873,  0.000009398,  0.000118904,  0.000140302, 651.361791992, D, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000140302,  0.000118904
2017-03-23 02:35:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000132873,  0.000005977,  0.000118904,  0.000137438, 651.361791992, S, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000137438,  0.000118904
2017-03-23 02:35:52.250472, slv, 42010afffe8a0002(unknown)/1,  0.000132947,  0.000005977,  0.000153861,  0.000137438, 657.338791992, D, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000137438,  0.000153861
2017-03-23 02:35:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000132947, -0.000001785,  0.000153861,  0.000124813, 657.338791992, S, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000124813,  0.000153861
2017-03-23 02:35:53.575640, slv, 42010afffe8a0002(unknown)/1,  0.000132956, -0.000001785,  0.000117876,  0.000124813, 655.553791992, D, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000124813,  0.000117876
2017-03-23 02:35:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000132956, -0.000011998,  0.000117876,  0.000117093, 655.553791992, S, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000117093,  0.000117876
2017-03-23 02:35:54.474815, slv, 42010afffe8a0002(unknown)/1,  0.000133055, -0.000011998,  0.000197386,  0.000117093, 643.555791992, D, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000117093,  0.000197386
2017-03-23 02:35:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000133055, -0.000019656,  0.000197386,  0.000109605, 643.555791992, S, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000109605,  0.000197386
2017-03-23 02:35:55.438947, slv, 42010afffe8a0002(unknown)/1,  0.000133044, -0.000019656,  0.000105292,  0.000109605, 623.899791992, D, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000109605,  0.000105292
2017-03-23 02:35:55.908753, slv, 42010afffe8a0002(unknown)/1,  0.000133044,  0.000002836,  0.000105292,  0.000162167, 623.899791992, S, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000162167,  0.000105292
2017-03-23 02:35:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000133044,  0.000022529,  0.000105292,  0.000148981, 626.735791992, S, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000148981,  0.000105292
2017-03-23 02:35:56.981466, slv, 42010afffe8a0002(unknown)/1,  0.000132742,  0.000022529,  0.000090870,  0.000148981, 649.264791992, D, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000148981,  0.000090870
2017-03-23 02:35:57.290843, slv, 42010afffe8a0002(unknown)/1,  0.000132622,  0.000022529,  0.000111409,  0.000148981, 649.264791992, D, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000148981,  0.000111409
2017-03-23 02:35:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000132622,  0.000017567,  0.000111409,  0.000151820, 649.264791992, S, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000151820,  0.000111409
2017-03-23 02:35:58.537356, slv, 42010afffe8a0002(unknown)/1,  0.000132627,  0.000017567,  0.000119522,  0.000151820, 666.831791992, D, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000151820,  0.000119522
2017-03-23 02:35:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000132627,  0.000009488,  0.000119522,  0.000132405, 666.831791992, S, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000132405,  0.000119522
2017-03-23 02:35:58.989885, slv, 42010afffe8a0002(unknown)/1,  0.000132704,  0.000009488,  0.000146472,  0.000132405, 676.319791992, D, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000132405,  0.000146472
2017-03-23 02:35:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000132704,  0.000020001,  0.000146472,  0.000172928, 676.319791992, S, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000172928,  0.000146472
2017-03-23 02:36:00.009219, slv, 42010afffe8a0002(unknown)/1,  0.000132892,  0.000020001,  0.000127116,  0.000172928, 696.320791992, D, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000172928,  0.000127116
2017-03-23 02:36:00.908275, slv, 42010afffe8a0002(unknown)/1,  0.000132892, -0.000002554,  0.000127116,  0.000087560, 696.320791992, S, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000087560,  0.000127116
2017-03-23 02:36:01.036904, slv, 42010afffe8a0002(unknown)/1,  0.000132918, -0.000002554,  0.000150688,  0.000087560, 693.766791992, D, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000087560,  0.000150688
2017-03-23 02:36:01.396488, slv, 42010afffe8a0002(unknown)/1,  0.000132563, -0.000002554,  0.000114948,  0.000087560, 693.766791992, D, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000087560,  0.000114948
2017-03-23 02:36:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000132563, -0.000031638,  0.000114948,  0.000114619, 693.766791992, S, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000114619,  0.000114948
2017-03-23 02:36:02.234125, slv, 42010afffe8a0002(unknown)/1,  0.000132218, -0.000031638,  0.000124749,  0.000114619, 662.128791992, D, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000114619,  0.000124749
2017-03-23 02:36:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000132218, -0.000033326,  0.000124749,  0.000083510, 662.128791992, S, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000083510,  0.000124749
2017-03-23 02:36:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000132218, -0.000010680,  0.000124749,  0.000159567, 628.802791992, S, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000159567,  0.000124749
2017-03-23 02:36:04.171336, slv, 42010afffe8a0002(unknown)/1,  0.000132480, -0.000010680,  0.000196920,  0.000159567, 618.122791992, D, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000159567,  0.000196920
2017-03-23 02:36:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000132480, -0.000007896,  0.000196920,  0.000089339, 618.122791992, S, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000089339,  0.000196920
2017-03-23 02:36:05.469555, slv, 42010afffe8a0002(unknown)/1,  0.000132623, -0.000007896,  0.000120817,  0.000089339, 610.226791992, D, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000089339,  0.000120817
2017-03-23 02:36:05.908512, slv, 42010afffe8a0002(unknown)/1,  0.000132623, -0.000014639,  0.000120817,  0.000146486, 610.226791992, S, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000146486,  0.000120817
2017-03-23 02:36:06.907448, slv, 42010afffe8a0002(unknown)/1,  0.000132623,  0.000021314,  0.000120817,  0.000161390, 595.587791992, S, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000161390,  0.000120817
2017-03-23 02:36:06.948046, slv, 42010afffe8a0002(unknown)/1,  0.000132500,  0.000021314,  0.000127537,  0.000161390, 616.901791992, D, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000161390,  0.000127537
2017-03-23 02:36:07.709008, slv, 42010afffe8a0002(unknown)/1,  0.000132693,  0.000021314,  0.000129179,  0.000161390, 616.901791992, D, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000161390,  0.000129179
2017-03-23 02:36:07.835536, slv, 42010afffe8a0002(unknown)/1,  0.000132925,  0.000021314,  0.000138100,  0.000161390, 616.901791992, D, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000161390,  0.000138100
2017-03-23 02:36:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000132925,  0.000020242,  0.000138100,  0.000144643, 616.901791992, S, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000144643,  0.000138100
2017-03-23 02:36:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000132925, -0.000017044,  0.000138100,  0.000087118, 637.143791992, S, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000087118,  0.000138100
2017-03-23 02:36:09.348420, slv, 42010afffe8a0002(unknown)/1,  0.000133130, -0.000017044,  0.000197447,  0.000087118, 620.099791992, D, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000087118,  0.000197447
2017-03-23 02:36:09.471390, slv, 42010afffe8a0002(unknown)/1,  0.000132848, -0.000017044,  0.000088664,  0.000087118, 620.099791992, D, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000087118,  0.000088664
2017-03-23 02:36:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000132848, -0.000026113,  0.000088664,  0.000126427, 620.099791992, S, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000126427,  0.000088664
2017-03-23 02:36:10.882323, slv, 42010afffe8a0002(unknown)/1,  0.000132547, -0.000026113,  0.000152014,  0.000126427, 593.986791992, D, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000126427,  0.000152014
2017-03-23 02:36:10.908662, slv, 42010afffe8a0002(unknown)/1,  0.000132547, -0.000001592,  0.000152014,  0.000135783, 593.986791992, S, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000135783,  0.000152014
2017-03-23 02:36:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132547,  0.000015791,  0.000152014,  0.000160893, 592.394791992, S, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000160893,  0.000152014
2017-03-23 02:36:12.316478, slv, 42010afffe8a0002(unknown)/1,  0.000132649,  0.000015791,  0.000117090,  0.000160893, 608.185791992, D, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000160893,  0.000117090
2017-03-23 02:36:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000132649, -0.000001316,  0.000117090,  0.000101671, 608.185791992, S, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000101671,  0.000117090
2017-03-23 02:36:13.251992, slv, 42010afffe8a0002(unknown)/1,  0.000132545, -0.000001316,  0.000124268,  0.000101671, 606.869791992, D, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000101671,  0.000124268
2017-03-23 02:36:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000132545, -0.000009916,  0.000124268,  0.000143692, 606.869791992, S, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000143692,  0.000124268
2017-03-23 02:36:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000132545, -0.000004149,  0.000124268,  0.000113101, 596.953791992, S, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000113101,  0.000124268
2017-03-23 02:36:15.011699, slv, 42010afffe8a0002(unknown)/1,  0.000132369, -0.000004149,  0.000145973,  0.000113101, 592.804791992, D, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000113101,  0.000145973
2017-03-23 02:36:15.546425, slv, 42010afffe8a0002(unknown)/1,  0.000132231, -0.000004149,  0.000122092,  0.000113101, 592.804791992, D, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000113101,  0.000122092
2017-03-23 02:36:15.908612, slv, 42010afffe8a0002(unknown)/1,  0.000132231,  0.000012054,  0.000122092,  0.000175784, 592.804791992, S, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000175784,  0.000122092
2017-03-23 02:36:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000132231,  0.000021192,  0.000122092,  0.000131062, 604.858791992, S, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000131062,  0.000122092
2017-03-23 02:36:16.920622, slv, 42010afffe8a0002(unknown)/1,  0.000132071,  0.000021192,  0.000121630,  0.000131062, 626.050791992, D, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000131062,  0.000121630
2017-03-23 02:36:17.580401, slv, 42010afffe8a0002(unknown)/1,  0.000132251,  0.000021192,  0.000190705,  0.000131062, 626.050791992, D, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000131062,  0.000190705
2017-03-23 02:36:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132251,  0.000011598,  0.000190705,  0.000156615, 626.050791992, S, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000156615,  0.000190705
2017-03-23 02:36:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132251,  0.000005960,  0.000190705,  0.000119806, 637.648791992, S, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000119806,  0.000190705
2017-03-23 02:36:19.562484, slv, 42010afffe8a0002(unknown)/1,  0.000132515,  0.000005960,  0.000155061,  0.000119806, 643.608791992, D, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000119806,  0.000155061
2017-03-23 02:36:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000132515, -0.000010709,  0.000155061,  0.000123540, 643.608791992, S, 0.000131688, 961, 0.000001316, 22840, 634, 41,  0.000123540,  0.000155061
2017-03-23 02:36:20.908503, slv, 42010afffe8a0002(unknown)/1,  0.000132515, -0.000018252,  0.000155061,  0.000104985, 632.899791992, S, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000104985,  0.000155061
2017-03-23 02:36:21.104168, slv, 42010afffe8a0002(unknown)/1,  0.000132471, -0.000018252,  0.000138993,  0.000104985, 614.647791992, D, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000104985,  0.000138993
2017-03-23 02:36:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132471, -0.000004774,  0.000138993,  0.000150453, 614.647791992, S, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000150453,  0.000138993
2017-03-23 02:36:21.965393, slv, 42010afffe8a0002(unknown)/1,  0.000132356, -0.000004774,  0.000106042,  0.000150453, 609.873791992, D, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000150453,  0.000106042
2017-03-23 02:36:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132356,  0.000024758,  0.000106042,  0.000163891, 609.873791992, S, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000163891,  0.000106042
2017-03-23 02:36:23.000180, slv, 42010afffe8a0002(unknown)/1,  0.000132527,  0.000024758,  0.000152724,  0.000163891, 634.631791992, D, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000163891,  0.000152724
2017-03-23 02:36:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132527,  0.000026519,  0.000152724,  0.000154031, 634.631791992, S, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000154031,  0.000152724
2017-03-23 02:36:24.694330, slv, 42010afffe8a0002(unknown)/1,  0.000132891,  0.000026519,  0.000152755,  0.000154031, 661.150791992, D, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000154031,  0.000152755
2017-03-23 02:36:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000132891,  0.000014837,  0.000152755,  0.000141062, 661.150791992, S, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000141062,  0.000152755
2017-03-23 02:36:25.908411, slv, 42010afffe8a0002(unknown)/1,  0.000132891,  0.000006776,  0.000152755,  0.000138273, 675.987791992, S, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000138273,  0.000152755
2017-03-23 02:36:26.489595, slv, 42010afffe8a0002(unknown)/1,  0.000133264,  0.000006776,  0.000182013,  0.000138273, 682.763791992, D, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000138273,  0.000182013
2017-03-23 02:36:26.849253, slv, 42010afffe8a0002(unknown)/1,  0.000133465,  0.000006776,  0.000126029,  0.000138273, 682.763791992, D, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000138273,  0.000126029
2017-03-23 02:36:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000133465, -0.000005969,  0.000126029,  0.000116144, 682.763791992, S, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000116144,  0.000126029
2017-03-23 02:36:27.442321, slv, 42010afffe8a0002(unknown)/1,  0.000133368, -0.000005969,  0.000128569,  0.000116144, 676.794791992, D, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000116144,  0.000128569
2017-03-23 02:36:27.907327, slv, 42010afffe8a0002(unknown)/1,  0.000133368, -0.000027272,  0.000128569,  0.000096143, 676.794791992, S, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000096143,  0.000128569
2017-03-23 02:36:28.201516, slv, 42010afffe8a0002(unknown)/1,  0.000133011, -0.000027272,  0.000101347,  0.000096143, 649.522791992, D, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000096143,  0.000101347
2017-03-23 02:36:28.907312, slv, 42010afffe8a0002(unknown)/1,  0.000133011, -0.000039414,  0.000101347,  0.000091406, 649.522791992, S, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000091406,  0.000101347
2017-03-23 02:36:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000133011, -0.000012117,  0.000101347,  0.000150381, 610.108791992, S, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000150381,  0.000101347
2017-03-23 02:36:30.103891, slv, 42010afffe8a0002(unknown)/1,  0.000132902, -0.000012117,  0.000156345,  0.000150381, 597.991791992, D, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000150381,  0.000156345
2017-03-23 02:36:30.908532, slv, 42010afffe8a0002(unknown)/1,  0.000132902,  0.000013295,  0.000156345,  0.000142123, 597.991791992, S, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000142123,  0.000156345
2017-03-23 02:36:31.006125, slv, 42010afffe8a0002(unknown)/1,  0.000133103,  0.000013295,  0.000134272,  0.000142123, 611.286791992, D, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000142123,  0.000134272
2017-03-23 02:36:31.011489, slv, 42010afffe8a0002(unknown)/1,  0.000132984,  0.000013295,  0.000083493,  0.000142123, 611.286791992, D, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000142123,  0.000083493
2017-03-23 02:36:31.366363, slv, 42010afffe8a0002(unknown)/1,  0.000132941,  0.000013295,  0.000153151,  0.000142123, 611.286791992, D, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000142123,  0.000153151
2017-03-23 02:36:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000132941, -0.000003958,  0.000153151,  0.000115804, 611.286791992, S, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000115804,  0.000153151
2017-03-23 02:36:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000132941, -0.000030366,  0.000153151,  0.000089345, 607.328791992, S, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000089345,  0.000153151
2017-03-23 02:36:33.287651, slv, 42010afffe8a0002(unknown)/1,  0.000132754, -0.000030366,  0.000099202,  0.000089345, 576.962791992, D, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000089345,  0.000099202
2017-03-23 02:36:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132754, -0.000023795,  0.000099202,  0.000128759, 576.962791992, S, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000128759,  0.000099202
2017-03-23 02:36:34.320744, slv, 42010afffe8a0002(unknown)/1,  0.000132362, -0.000023795,  0.000113362,  0.000128759, 553.167791992, D, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000128759,  0.000113362
2017-03-23 02:36:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000132362, -0.000000772,  0.000113362,  0.000134813, 553.167791992, S, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000134813,  0.000113362
2017-03-23 02:36:35.035021, slv, 42010afffe8a0002(unknown)/1,  0.000132175, -0.000000772,  0.000104761,  0.000134813, 552.395791992, D, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000134813,  0.000104761
2017-03-23 02:36:35.793849, slv, 42010afffe8a0002(unknown)/1,  0.000132008, -0.000000772,  0.000111646,  0.000134813, 552.395791992, D, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000134813,  0.000111646
2017-03-23 02:36:35.908384, slv, 42010afffe8a0002(unknown)/1,  0.000132008, -0.000013341,  0.000111646,  0.000102876, 552.395791992, S, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000102876,  0.000111646
2017-03-23 02:36:36.763789, slv, 42010afffe8a0002(unknown)/1,  0.000131655, -0.000013341,  0.000088447,  0.000102876, 539.054791992, D, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000102876,  0.000088447
2017-03-23 02:36:36.776147, slv, 42010afffe8a0002(unknown)/1,  0.000131033, -0.000013341,  0.000073112,  0.000102876, 539.054791992, D, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000102876,  0.000073112
2017-03-23 02:36:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000131033, -0.000025136,  0.000073112,  0.000109893, 539.054791992, S, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000109893,  0.000073112
2017-03-23 02:36:37.013349, slv, 42010afffe8a0002(unknown)/1,  0.000130558, -0.000025136,  0.000116618,  0.000109893, 513.918791992, D, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000109893,  0.000116618
2017-03-23 02:36:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130558,  0.000018188,  0.000116618,  0.000188074, 513.918791992, S, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000188074,  0.000116618
2017-03-23 02:36:38.744131, slv, 42010afffe8a0002(unknown)/1,  0.000130563,  0.000018188,  0.000108842,  0.000188074, 532.106791992, D, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000188074,  0.000108842
2017-03-23 02:36:38.882765, slv, 42010afffe8a0002(unknown)/1,  0.000130647,  0.000018188,  0.000058831,  0.000188074, 532.106791992, D, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000188074,  0.000058831
2017-03-23 02:36:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000130647,  0.000023420,  0.000058831,  0.000119971, 532.106791992, S, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000119971,  0.000058831
2017-03-23 02:36:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130647,  0.000006480,  0.000058831,  0.000154283, 555.526791992, S, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000154283,  0.000058831
2017-03-23 02:36:40.632677, slv, 42010afffe8a0002(unknown)/1,  0.000130637,  0.000006480,  0.000118959,  0.000154283, 562.006791992, D, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000154283,  0.000118959
2017-03-23 02:36:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000130637, -0.000009255,  0.000118959,  0.000088491, 562.006791992, S, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000088491,  0.000118959
2017-03-23 02:36:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130637, -0.000020773,  0.000118959,  0.000131238, 552.751791992, S, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000131238,  0.000118959
2017-03-23 02:36:42.486544, slv, 42010afffe8a0002(unknown)/1,  0.000130925, -0.000020773,  0.000191812,  0.000131238, 531.978791992, D, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000131238,  0.000191812
2017-03-23 02:36:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130925,  0.000008603,  0.000191812,  0.000147532, 531.978791992, S, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000147532,  0.000191812
2017-03-23 02:36:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130925,  0.000008229,  0.000191812,  0.000130777, 540.581791992, S, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000130777,  0.000191812
2017-03-23 02:36:44.035920, slv, 42010afffe8a0002(unknown)/1,  0.000131264,  0.000008229,  0.000156604,  0.000130777, 548.810791992, D, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000130777,  0.000156604
2017-03-23 02:36:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000131264, -0.000002664,  0.000156604,  0.000126083, 548.810791992, S, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000126083,  0.000156604
2017-03-23 02:36:45.219619, slv, 42010afffe8a0002(unknown)/1,  0.000131414, -0.000002664,  0.000150056,  0.000126083, 546.146791992, D, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000126083,  0.000150056
2017-03-23 02:36:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000131414,  0.000004786,  0.000150056,  0.000146167, 546.146791992, S, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000146167,  0.000150056
2017-03-23 02:36:46.008816, slv, 42010afffe8a0002(unknown)/1,  0.000131371,  0.000004786,  0.000092261,  0.000146167, 550.932791992, D, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000146167,  0.000092261
2017-03-23 02:36:46.907465, slv, 42010afffe8a0002(unknown)/1,  0.000131371,  0.000042447,  0.000092261,  0.000201513, 550.932791992, S, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000201513,  0.000092261
2017-03-23 02:36:47.317874, slv, 42010afffe8a0002(unknown)/1,  0.000131575,  0.000042447,  0.000137894,  0.000201513, 593.379791992, D, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000201513,  0.000137894
2017-03-23 02:36:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131575,  0.000049103,  0.000137894,  0.000159639, 593.379791992, S, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000159639,  0.000137894
2017-03-23 02:36:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131575,  0.000011699,  0.000137894,  0.000126909, 642.482791992, S, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000126909,  0.000137894
2017-03-23 02:36:49.036180, slv, 42010afffe8a0002(unknown)/1,  0.000131754,  0.000011699,  0.000105828,  0.000126909, 654.181791992, D, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000126909,  0.000105828
2017-03-23 02:36:49.199446, slv, 42010afffe8a0002(unknown)/1,  0.000131645,  0.000011699,  0.000139479,  0.000126909, 654.181791992, D, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000126909,  0.000139479
2017-03-23 02:36:49.907518, slv, 42010afffe8a0002(unknown)/1,  0.000131645,  0.000053614,  0.000139479,  0.000243540, 654.181791992, S, 0.000132670, 276, -0.000000302, 16149, 632, 29,  0.000243540,  0.000139479
2017-03-23 02:36:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000131645,  0.000037268,  0.000139479,  0.000094286, 707.795791992, S, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000094286,  0.000139479
2017-03-23 02:36:51.168072, slv, 42010afffe8a0002(unknown)/1,  0.000131582,  0.000037268,  0.000149741,  0.000094286, 745.063791992, D, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000094286,  0.000149741
2017-03-23 02:36:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000131582, -0.000039858,  0.000149741,  0.000089224, 745.063791992, S, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000089224,  0.000149741
2017-03-23 02:36:52.868421, slv, 42010afffe8a0002(unknown)/1,  0.000131414, -0.000039858,  0.000150071,  0.000089224, 705.205791992, D, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000089224,  0.000150071
2017-03-23 02:36:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000131414, -0.000032697,  0.000150071,  0.000108378, 705.205791992, S, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000108378,  0.000150071
2017-03-23 02:36:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131414,  0.000006929,  0.000150071,  0.000168308, 672.508791992, S, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000168308,  0.000150071
2017-03-23 02:36:54.573135, slv, 42010afffe8a0002(unknown)/1,  0.000131563,  0.000006929,  0.000156109,  0.000168308, 679.437791992, D, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000168308,  0.000156109
2017-03-23 02:36:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000131563,  0.000011361,  0.000156109,  0.000117391, 679.437791992, S, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000117391,  0.000156109
2017-03-23 02:36:55.402858, slv, 42010afffe8a0002(unknown)/1,  0.000131951,  0.000011361,  0.000183879,  0.000117391, 690.798791992, D, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000117391,  0.000183879
2017-03-23 02:36:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000131951, -0.000010693,  0.000183879,  0.000124736, 690.798791992, S, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000124736,  0.000183879
2017-03-23 02:36:56.137796, slv, 42010afffe8a0002(unknown)/1,  0.000132215, -0.000010693,  0.000169363,  0.000124736, 680.105791992, D, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000124736,  0.000169363
2017-03-23 02:36:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000132215, -0.000002783,  0.000169363,  0.000133864, 680.105791992, S, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000133864,  0.000169363
2017-03-23 02:36:57.536586, slv, 42010afffe8a0002(unknown)/1,  0.000132511, -0.000002783,  0.000176580,  0.000133864, 677.322791992, D, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000133864,  0.000176580
2017-03-23 02:36:57.908473, slv, 42010afffe8a0002(unknown)/1,  0.000132511, -0.000024307,  0.000176580,  0.000082249, 677.322791992, S, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000082249,  0.000176580
2017-03-23 02:36:58.161247, slv, 42010afffe8a0002(unknown)/1,  0.000132563, -0.000024307,  0.000150591,  0.000082249, 653.015791992, D, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000082249,  0.000150591
2017-03-23 02:36:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000132563, -0.000037922,  0.000150591,  0.000106981, 653.015791992, S, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000106981,  0.000150591
2017-03-23 02:36:59.255925, slv, 42010afffe8a0002(unknown)/1,  0.000132413, -0.000037922,  0.000151957,  0.000106981, 615.093791992, D, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000106981,  0.000151957
2017-03-23 02:36:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000132413, -0.000020541,  0.000151957,  0.000116912, 615.093791992, S, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000116912,  0.000151957
2017-03-23 02:37:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000132413, -0.000026520,  0.000151957,  0.000094872, 594.552791992, S, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000094872,  0.000151957
2017-03-23 02:37:01.247690, slv, 42010afffe8a0002(unknown)/1,  0.000132208, -0.000026520,  0.000123477,  0.000094872, 568.032791992, D, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000094872,  0.000123477
2017-03-23 02:37:01.907463, slv, 42010afffe8a0002(unknown)/1,  0.000132208,  0.000010824,  0.000123477,  0.000191396, 568.032791992, S, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000191396,  0.000123477
2017-03-23 02:37:02.631474, slv, 42010afffe8a0002(unknown)/1,  0.000132280,  0.000010824,  0.000137636,  0.000191396, 578.856791992, D, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000191396,  0.000137636
2017-03-23 02:37:02.908494, slv, 42010afffe8a0002(unknown)/1,  0.000132280,  0.000007150,  0.000137636,  0.000087392, 578.856791992, S, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000087392,  0.000137636
2017-03-23 02:37:03.628181, slv, 42010afffe8a0002(unknown)/1,  0.000132197,  0.000007150,  0.000091444,  0.000087392, 586.006791992, D, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000087392,  0.000091444
2017-03-23 02:37:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000132197, -0.000021994,  0.000091444,  0.000133097, 586.006791992, S, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000133097,  0.000091444
2017-03-23 02:37:04.522064, slv, 42010afffe8a0002(unknown)/1,  0.000131849, -0.000021994,  0.000127836,  0.000133097, 564.012791992, D, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000133097,  0.000127836
2017-03-23 02:37:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131849,  0.000004104,  0.000127836,  0.000139158, 564.012791992, S, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000139158,  0.000127836
2017-03-23 02:37:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000131849,  0.000032882,  0.000127836,  0.000190305, 568.116791992, S, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000190305,  0.000127836
2017-03-23 02:37:05.911132, slv, 42010afffe8a0002(unknown)/1,  0.000131963,  0.000032882,  0.000105290,  0.000190305, 600.998791992, D, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000190305,  0.000105290
2017-03-23 02:37:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131963,  0.000024722,  0.000105290,  0.000122950, 600.998791992, S, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000122950,  0.000105290
2017-03-23 02:37:07.262531, slv, 42010afffe8a0002(unknown)/1,  0.000131966,  0.000024722,  0.000110038,  0.000122950, 625.720791992, D, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000122950,  0.000110038
2017-03-23 02:37:07.908552, slv, 42010afffe8a0002(unknown)/1,  0.000131966,  0.000020676,  0.000110038,  0.000182331, 625.720791992, S, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000182331,  0.000110038
2017-03-23 02:37:08.077677, slv, 42010afffe8a0002(unknown)/1,  0.000132107,  0.000020676,  0.000148538,  0.000182331, 646.396791992, D, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000182331,  0.000148538
2017-03-23 02:37:08.499664, slv, 42010afffe8a0002(unknown)/1,  0.000132572,  0.000020676,  0.000134269,  0.000182331, 646.396791992, D, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000182331,  0.000134269
2017-03-23 02:37:08.564992, slv, 42010afffe8a0002(unknown)/1,  0.000132670,  0.000020676,  0.000056343,  0.000182331, 646.396791992, D, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000182331,  0.000056343
2017-03-23 02:37:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000132670,  0.000005083,  0.000056343,  0.000092472, 646.396791992, S, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000092472,  0.000056343
2017-03-23 02:37:09.907508, slv, 42010afffe8a0002(unknown)/1,  0.000132670,  0.000023927,  0.000056343,  0.000220722, 651.479791992, S, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000220722,  0.000056343
2017-03-23 02:37:10.138927, slv, 42010afffe8a0002(unknown)/1,  0.000133111,  0.000023927,  0.000184236,  0.000220722, 675.406791992, D, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000220722,  0.000184236
2017-03-23 02:37:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000133111,  0.000037023,  0.000184236,  0.000119104, 675.406791992, S, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000119104,  0.000184236
2017-03-23 02:37:11.530724, slv, 42010afffe8a0002(unknown)/1,  0.000133563,  0.000037023,  0.000124125,  0.000119104, 712.429791992, D, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000119104,  0.000124125
2017-03-23 02:37:11.608522, slv, 42010afffe8a0002(unknown)/1,  0.000133360,  0.000037023,  0.000119960,  0.000119104, 712.429791992, D, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000119104,  0.000119960
2017-03-23 02:37:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000133360,  0.000003557,  0.000119960,  0.000154480, 712.429791992, S, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000154480,  0.000119960
2017-03-23 02:37:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000133360, -0.000006436,  0.000119960,  0.000099367, 715.986791992, S, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000099367,  0.000119960
2017-03-23 02:37:13.419264, slv, 42010afffe8a0002(unknown)/1,  0.000133147, -0.000006436,  0.000140527,  0.000099367, 709.550791992, D, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000099367,  0.000140527
2017-03-23 02:37:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000133147, -0.000031792,  0.000140527,  0.000103555, 709.550791992, S, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000103555,  0.000140527
2017-03-23 02:37:14.541807, slv, 42010afffe8a0002(unknown)/1,  0.000133023, -0.000031792,  0.000157312,  0.000103555, 677.758791992, D, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000103555,  0.000157312
2017-03-23 02:37:14.758333, slv, 42010afffe8a0002(unknown)/1,  0.000133109, -0.000031792,  0.000189703,  0.000103555, 677.758791992, D, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000103555,  0.000189703
2017-03-23 02:37:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000133109, -0.000038643,  0.000189703,  0.000085415, 677.758791992, S, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000085415,  0.000189703
2017-03-23 02:37:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000133109, -0.000021435,  0.000189703,  0.000137933, 639.115791992, S, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000137933,  0.000189703
2017-03-23 02:37:16.318561, slv, 42010afffe8a0002(unknown)/1,  0.000133229, -0.000021435,  0.000131861,  0.000137933, 617.680791992, D, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000137933,  0.000131861
2017-03-23 02:37:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000133229,  0.000007601,  0.000131861,  0.000143608, 617.680791992, S, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000143608,  0.000131861
2017-03-23 02:37:17.294744, slv, 42010afffe8a0002(unknown)/1,  0.000133223,  0.000007601,  0.000118063,  0.000143608, 625.281791992, D, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000143608,  0.000118063
2017-03-23 02:37:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000133223,  0.000018471,  0.000118063,  0.000159787, 625.281791992, S, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000159787,  0.000118063
2017-03-23 02:37:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000133223,  0.000010456,  0.000118063,  0.000127570, 643.752791992, S, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000127570,  0.000118063
2017-03-23 02:37:19.060353, slv, 42010afffe8a0002(unknown)/1,  0.000133248,  0.000010456,  0.000150059,  0.000127570, 654.208791992, D, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000127570,  0.000150059
2017-03-23 02:37:19.804306, slv, 42010afffe8a0002(unknown)/1,  0.000133305,  0.000010456,  0.000142506,  0.000127570, 654.208791992, D, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000127570,  0.000142506
2017-03-23 02:37:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000133305, -0.000002863,  0.000142506,  0.000133231, 654.208791992, S, 0.000132056, 931, 0.000002497, 23161, 596, 54,  0.000133231,  0.000142506
2017-03-23 02:37:20.907322, slv, 42010afffe8a0002(unknown)/1,  0.000133305, -0.000025444,  0.000142506,  0.000082490, 651.345791992, S, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000082490,  0.000142506
2017-03-23 02:37:21.569516, slv, 42010afffe8a0002(unknown)/1,  0.000133011, -0.000025444,  0.000105308,  0.000082490, 625.901791992, D, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000082490,  0.000105308
2017-03-23 02:37:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000133011, -0.000030367,  0.000105308,  0.000123091, 625.901791992, S, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000123091,  0.000105308
2017-03-23 02:37:22.644041, slv, 42010afffe8a0002(unknown)/1,  0.000132832, -0.000030367,  0.000175272,  0.000123091, 595.534791992, D, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000123091,  0.000175272
2017-03-23 02:37:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000132832, -0.000019824,  0.000175272,  0.000103104, 595.534791992, S, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000103104,  0.000175272
2017-03-23 02:37:23.106356, slv, 42010afffe8a0002(unknown)/1,  0.000132904, -0.000019824,  0.000148166,  0.000103104, 575.710791992, D, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000103104,  0.000148166
2017-03-23 02:37:23.908424, slv, 42010afffe8a0002(unknown)/1,  0.000132904, -0.000012287,  0.000148166,  0.000138058, 575.710791992, S, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000138058,  0.000148166
2017-03-23 02:37:24.907328, slv, 42010afffe8a0002(unknown)/1,  0.000132904, -0.000007180,  0.000148166,  0.000113389, 563.423791992, S, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000113389,  0.000148166
2017-03-23 02:37:25.034694, slv, 42010afffe8a0002(unknown)/1,  0.000132828, -0.000007180,  0.000147589,  0.000113389, 556.243791992, D, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000113389,  0.000147589
2017-03-23 02:37:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132828,  0.000001685,  0.000147589,  0.000155713, 556.243791992, S, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000155713,  0.000147589
2017-03-23 02:37:26.077441, slv, 42010afffe8a0002(unknown)/1,  0.000132985,  0.000001685,  0.000154807,  0.000155713, 557.928791992, D, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000155713,  0.000154807
2017-03-23 02:37:26.239899, slv, 42010afffe8a0002(unknown)/1,  0.000133137,  0.000001685,  0.000104559,  0.000155713, 557.928791992, D, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000155713,  0.000104559
2017-03-23 02:37:26.907823, slv, 42010afffe8a0002(unknown)/1,  0.000133137,  0.000010344,  0.000104559,  0.000130940, 557.928791992, S, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000130940,  0.000104559
2017-03-23 02:37:27.872890, slv, 42010afffe8a0002(unknown)/1,  0.000133067,  0.000010344,  0.000123453,  0.000130940, 568.272791992, D, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000130940,  0.000123453
2017-03-23 02:37:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000133067,  0.000002079,  0.000123453,  0.000139422, 568.272791992, S, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000139422,  0.000123453
2017-03-23 02:37:28.908437, slv, 42010afffe8a0002(unknown)/1,  0.000133067,  0.000019879,  0.000123453,  0.000166471, 570.351791992, S, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000166471,  0.000123453
2017-03-23 02:37:29.745114, slv, 42010afffe8a0002(unknown)/1,  0.000133176,  0.000019879,  0.000139402,  0.000166471, 590.230791992, D, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000166471,  0.000139402
2017-03-23 02:37:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000133176,  0.000012353,  0.000139402,  0.000124477, 590.230791992, S, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000124477,  0.000139402
2017-03-23 02:37:30.642490, slv, 42010afffe8a0002(unknown)/1,  0.000133355,  0.000012353,  0.000148069,  0.000124477, 602.583791992, D, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000124477,  0.000148069
2017-03-23 02:37:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000133355, -0.000005272,  0.000148069,  0.000131508, 602.583791992, S, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000131508,  0.000148069
2017-03-23 02:37:31.674110, slv, 42010afffe8a0002(unknown)/1,  0.000133394, -0.000005272,  0.000139391,  0.000131508, 597.311791992, D, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000131508,  0.000139391
2017-03-23 02:37:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000133394,  0.000005033,  0.000139391,  0.000145306, 597.311791992, S, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000145306,  0.000139391
2017-03-23 02:37:32.170915, slv, 42010afffe8a0002(unknown)/1,  0.000133492,  0.000005033,  0.000142410,  0.000145306, 602.344791992, D, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000145306,  0.000142410
2017-03-23 02:37:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000133492, -0.000010987,  0.000142410,  0.000099605, 602.344791992, S, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000099605,  0.000142410
2017-03-23 02:37:33.908492, slv, 42010afffe8a0002(unknown)/1,  0.000133492, -0.000006252,  0.000142410,  0.000154874, 591.357791992, S, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000154874,  0.000142410
2017-03-23 02:37:34.162751, slv, 42010afffe8a0002(unknown)/1,  0.000133831, -0.000006252,  0.000178118,  0.000154874, 585.105791992, D, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000154874,  0.000178118
2017-03-23 02:37:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000133831,  0.000016403,  0.000178118,  0.000145256, 585.105791992, S, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000145256,  0.000178118
2017-03-23 02:37:35.185972, slv, 42010afffe8a0002(unknown)/1,  0.000134108,  0.000016403,  0.000128000,  0.000145256, 601.508791992, D, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000145256,  0.000128000
2017-03-23 02:37:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000134108,  0.000014043,  0.000128000,  0.000150771, 601.508791992, S, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000150771,  0.000128000
2017-03-23 02:37:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000134108,  0.000008091,  0.000128000,  0.000133627, 615.551791992, S, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000133627,  0.000128000
2017-03-23 02:37:37.066401, slv, 42010afffe8a0002(unknown)/1,  0.000134104,  0.000008091,  0.000128481,  0.000133627, 623.642791992, D, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000133627,  0.000128481
2017-03-23 02:37:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000134104,  0.000010126,  0.000128481,  0.000154837, 623.642791992, S, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000154837,  0.000128481
2017-03-23 02:37:38.054888, slv, 42010afffe8a0002(unknown)/1,  0.000134151,  0.000010126,  0.000131541,  0.000154837, 633.768791992, D, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000154837,  0.000131541
2017-03-23 02:37:38.908444, slv, 42010afffe8a0002(unknown)/1,  0.000134151, -0.000013429,  0.000131541,  0.000086560, 633.768791992, S, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000086560,  0.000131541
2017-03-23 02:37:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000134151, -0.000027785,  0.000131541,  0.000126170, 620.339791992, S, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000126170,  0.000131541
2017-03-23 02:37:39.971824, slv, 42010afffe8a0002(unknown)/1,  0.000134166, -0.000027785,  0.000127951,  0.000126170, 592.554791992, D, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000126170,  0.000127951
2017-03-23 02:37:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000134166,  0.000007829,  0.000127951,  0.000157805, 592.554791992, S, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000157805,  0.000127951
2017-03-23 02:37:41.241171, slv, 42010afffe8a0002(unknown)/1,  0.000134124,  0.000007829,  0.000114110,  0.000157805, 600.383791992, D, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000157805,  0.000114110
2017-03-23 02:37:41.580843, slv, 42010afffe8a0002(unknown)/1,  0.000134053,  0.000007829,  0.000088615,  0.000157805, 600.383791992, D, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000157805,  0.000088615
2017-03-23 02:37:41.907528, slv, 42010afffe8a0002(unknown)/1,  0.000134053,  0.000064810,  0.000088615,  0.000240036, 600.383791992, S, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000240036,  0.000088615
2017-03-23 02:37:42.312747, slv, 42010afffe8a0002(unknown)/1,  0.000134269,  0.000064810,  0.000105097,  0.000240036, 665.193791992, D, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000240036,  0.000105097
2017-03-23 02:37:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000134269,  0.000031289,  0.000105097,  0.000090865, 665.193791992, S, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000090865,  0.000105097
2017-03-23 02:37:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000134269, -0.000014968,  0.000105097,  0.000147737, 696.482791992, S, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000147737,  0.000105097
2017-03-23 02:37:44.004009, slv, 42010afffe8a0002(unknown)/1,  0.000134768, -0.000014968,  0.000171946,  0.000147737, 681.514791992, D, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000147737,  0.000171946
2017-03-23 02:37:44.409005, slv, 42010afffe8a0002(unknown)/1,  0.000134903, -0.000014968,  0.000106265,  0.000147737, 681.514791992, D, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000147737,  0.000106265
2017-03-23 02:37:44.714546, slv, 42010afffe8a0002(unknown)/1,  0.000134970, -0.000014968,  0.000155017,  0.000147737, 681.514791992, D, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000147737,  0.000155017
2017-03-23 02:37:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000134970,  0.000000049,  0.000155017,  0.000121599, 681.514791992, S, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000121599,  0.000155017
2017-03-23 02:37:45.797517, slv, 42010afffe8a0002(unknown)/1,  0.000134952,  0.000000049,  0.000110861,  0.000121599, 681.563791992, D, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000121599,  0.000110861
2017-03-23 02:37:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000134952,  0.000008502,  0.000110861,  0.000165326, 681.563791992, S, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000165326,  0.000110861
2017-03-23 02:37:46.280156, slv, 42010afffe8a0002(unknown)/1,  0.000134862,  0.000008502,  0.000118949,  0.000165326, 690.065791992, D, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000165326,  0.000118949
2017-03-23 02:37:46.396158, slv, 42010afffe8a0002(unknown)/1,  0.000134867,  0.000008502,  0.000091146,  0.000165326, 690.065791992, D, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000165326,  0.000091146
2017-03-23 02:37:46.601531, slv, 42010afffe8a0002(unknown)/1,  0.000134851,  0.000008502,  0.000113617,  0.000165326, 690.065791992, D, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000165326,  0.000113617
2017-03-23 02:37:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000134851, -0.000008744,  0.000113617,  0.000086989, 690.065791992, S, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000086989,  0.000113617
2017-03-23 02:37:47.300476, slv, 42010afffe8a0002(unknown)/1,  0.000134774, -0.000008744,  0.000153753,  0.000086989, 681.321791992, D, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000086989,  0.000153753
2017-03-23 02:37:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000134774, -0.000004538,  0.000153753,  0.000173561, 681.321791992, S, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000173561,  0.000153753
2017-03-23 02:37:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000134774,  0.000014598,  0.000153753,  0.000125183, 676.783791992, S, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000125183,  0.000153753
2017-03-23 02:37:48.976689, slv, 42010afffe8a0002(unknown)/1,  0.000134654,  0.000014598,  0.000142385,  0.000125183, 691.381791992, D, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000125183,  0.000142385
2017-03-23 02:37:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000134654, -0.000008580,  0.000142385,  0.000127083, 691.381791992, S, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000127083,  0.000142385
2017-03-23 02:37:50.158122, slv, 42010afffe8a0002(unknown)/1,  0.000134685, -0.000008580,  0.000151983,  0.000127083, 682.801791992, D, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000127083,  0.000151983
2017-03-23 02:37:50.622393, slv, 42010afffe8a0002(unknown)/1,  0.000134577, -0.000008580,  0.000104843,  0.000127083, 682.801791992, D, 0.000132531, 628, -0.000001882, 23257, 648, 49,  0.000127083,  0.000104843
2017-03-23 02:37:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000134577, -0.000010432,  0.000104843,  0.000121282, 682.801791992, S, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000121282,  0.000104843
2017-03-23 02:37:51.042513, slv, 42010afffe8a0002(unknown)/1,  0.000134409, -0.000010432,  0.000142002,  0.000121282, 672.369791992, D, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000121282,  0.000142002
2017-03-23 02:37:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000134409,  0.000008241,  0.000142002,  0.000164185, 672.369791992, S, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000164185,  0.000142002
2017-03-23 02:37:51.988972, slv, 42010afffe8a0002(unknown)/1,  0.000134368,  0.000008241,  0.000099797,  0.000164185, 680.610791992, D, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000164185,  0.000099797
2017-03-23 02:37:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000134368, -0.000007534,  0.000099797,  0.000089523, 680.610791992, S, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000089523,  0.000099797
2017-03-23 02:37:53.527613, slv, 42010afffe8a0002(unknown)/1,  0.000134082, -0.000007534,  0.000110790,  0.000089523, 673.076791992, D, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000089523,  0.000110790
2017-03-23 02:37:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000134082, -0.000028285,  0.000110790,  0.000122355, 673.076791992, S, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000122355,  0.000110790
2017-03-23 02:37:54.409818, slv, 42010afffe8a0002(unknown)/1,  0.000133754, -0.000028285,  0.000129726,  0.000122355, 644.791791992, D, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000122355,  0.000129726
2017-03-23 02:37:54.908451, slv, 42010afffe8a0002(unknown)/1,  0.000133754, -0.000004465,  0.000129726,  0.000136550, 644.791791992, S, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000136550,  0.000129726
2017-03-23 02:37:55.284470, slv, 42010afffe8a0002(unknown)/1,  0.000133470, -0.000004465,  0.000073804,  0.000136550, 640.326791992, D, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000136550,  0.000073804
2017-03-23 02:37:55.865890, slv, 42010afffe8a0002(unknown)/1,  0.000133464, -0.000004465,  0.000185345,  0.000136550, 640.326791992, D, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000136550,  0.000185345
2017-03-23 02:37:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000133464, -0.000007980,  0.000185345,  0.000114708, 640.326791992, S, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000114708,  0.000185345
2017-03-23 02:37:56.907321, slv, 42010afffe8a0002(unknown)/1,  0.000133464, -0.000032480,  0.000185345,  0.000087260, 632.346791992, S, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000087260,  0.000185345
2017-03-23 02:37:56.910214, slv, 42010afffe8a0002(unknown)/1,  0.000133388, -0.000032480,  0.000105181,  0.000087260, 599.866791992, D, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000087260,  0.000105181
2017-03-23 02:37:57.417880, slv, 42010afffe8a0002(unknown)/1,  0.000132854, -0.000032480,  0.000117024,  0.000087260, 599.866791992, D, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000087260,  0.000117024
2017-03-23 02:37:57.871226, slv, 42010afffe8a0002(unknown)/1,  0.000132455, -0.000032480,  0.000137622,  0.000087260, 599.866791992, D, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000087260,  0.000137622
2017-03-23 02:37:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000132455, -0.000022223,  0.000137622,  0.000134214, 599.866791992, S, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000134214,  0.000137622
2017-03-23 02:37:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000132455, -0.000015036,  0.000137622,  0.000100625, 577.643791992, S, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000100625,  0.000137622
2017-03-23 02:37:59.813011, slv, 42010afffe8a0002(unknown)/1,  0.000132477, -0.000015036,  0.000210060,  0.000100625, 562.607791992, D, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000100625,  0.000210060
2017-03-23 02:37:59.908470, slv, 42010afffe8a0002(unknown)/1,  0.000132477, -0.000009163,  0.000210060,  0.000145981, 562.607791992, S, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000145981,  0.000210060
2017-03-23 02:38:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132477,  0.000019682,  0.000210060,  0.000158338, 553.444791992, S, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000158338,  0.000210060
2017-03-23 02:38:01.352087, slv, 42010afffe8a0002(unknown)/1,  0.000132835,  0.000019682,  0.000152519,  0.000158338, 573.126791992, D, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000158338,  0.000152519
2017-03-23 02:38:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000132835,  0.000010358,  0.000152519,  0.000127690, 573.126791992, S, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000127690,  0.000152519
2017-03-23 02:38:02.301936, slv, 42010afffe8a0002(unknown)/1,  0.000132845,  0.000010358,  0.000095430,  0.000127690, 583.484791992, D, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000127690,  0.000095430
2017-03-23 02:38:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000132845, -0.000011500,  0.000095430,  0.000114989, 583.484791992, S, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000114989,  0.000095430
2017-03-23 02:38:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132845,  0.000017155,  0.000095430,  0.000185011, 571.984791992, S, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000185011,  0.000095430
2017-03-23 02:38:04.235316, slv, 42010afffe8a0002(unknown)/1,  0.000132736,  0.000017155,  0.000095380,  0.000185011, 589.139791992, D, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000185011,  0.000095380
2017-03-23 02:38:04.797565, slv, 42010afffe8a0002(unknown)/1,  0.000132877,  0.000017155,  0.000101594,  0.000185011, 589.139791992, D, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000185011,  0.000101594
2017-03-23 02:38:04.908653, slv, 42010afffe8a0002(unknown)/1,  0.000132877,  0.000026013,  0.000101594,  0.000132736, 589.139791992, S, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000132736,  0.000101594
2017-03-23 02:38:05.627670, slv, 42010afffe8a0002(unknown)/1,  0.000133005,  0.000026013,  0.000144952,  0.000132736, 615.152791992, D, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000132736,  0.000144952
2017-03-23 02:38:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000133005, -0.000001256,  0.000144952,  0.000130632, 615.152791992, S, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000130632,  0.000144952
2017-03-23 02:38:06.549428, slv, 42010afffe8a0002(unknown)/1,  0.000132933, -0.000001256,  0.000105341,  0.000130632, 613.896791992, D, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000130632,  0.000105341
2017-03-23 02:38:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000132933, -0.000006654,  0.000105341,  0.000121997, 613.896791992, S, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000121997,  0.000105341
2017-03-23 02:38:07.028351, slv, 42010afffe8a0002(unknown)/1,  0.000132710, -0.000006654,  0.000116630,  0.000121997, 607.242791992, D, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000121997,  0.000116630
2017-03-23 02:38:07.127802, slv, 42010afffe8a0002(unknown)/1,  0.000132500, -0.000006654,  0.000116460,  0.000121997, 607.242791992, D, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000121997,  0.000116460
2017-03-23 02:38:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000132500, -0.000002459,  0.000116460,  0.000138519, 607.242791992, S, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000138519,  0.000116460
2017-03-23 02:38:08.389196, slv, 42010afffe8a0002(unknown)/1,  0.000132780, -0.000002459,  0.000224683,  0.000138519, 604.783791992, D, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000138519,  0.000224683
2017-03-23 02:38:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000132780, -0.000014936,  0.000224683,  0.000096890, 604.783791992, S, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000096890,  0.000224683
2017-03-23 02:38:09.599814, slv, 42010afffe8a0002(unknown)/1,  0.000133139, -0.000014936,  0.000162983,  0.000096890, 589.847791992, D, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000096890,  0.000162983
2017-03-23 02:38:09.908664, slv, 42010afffe8a0002(unknown)/1,  0.000133139, -0.000011015,  0.000162983,  0.000146999, 589.847791992, S, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000146999,  0.000162983
2017-03-23 02:38:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000133139,  0.000005335,  0.000162983,  0.000129949, 578.832791992, S, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000129949,  0.000162983
2017-03-23 02:38:11.390156, slv, 42010afffe8a0002(unknown)/1,  0.000132973,  0.000005335,  0.000100320,  0.000129949, 584.167791992, D, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000129949,  0.000100320
2017-03-23 02:38:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132973,  0.000010591,  0.000100320,  0.000157346, 584.167791992, S, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000157346,  0.000100320
2017-03-23 02:38:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000132973, -0.000006663,  0.000100320,  0.000095275, 594.758791992, S, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000095275,  0.000100320
2017-03-23 02:38:13.056397, slv, 42010afffe8a0002(unknown)/1,  0.000132644, -0.000006663,  0.000122210,  0.000095275, 588.095791992, D, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000095275,  0.000122210
2017-03-23 02:38:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000132644, -0.000014844,  0.000122210,  0.000140655, 588.095791992, S, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000140655,  0.000122210
2017-03-23 02:38:14.572419, slv, 42010afffe8a0002(unknown)/1,  0.000132324, -0.000014844,  0.000090524,  0.000140655, 573.251791992, D, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000140655,  0.000090524
2017-03-23 02:38:14.908325, slv, 42010afffe8a0002(unknown)/1,  0.000132324, -0.000009325,  0.000090524,  0.000105663, 573.251791992, S, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000105663,  0.000090524
2017-03-23 02:38:15.445790, slv, 42010afffe8a0002(unknown)/1,  0.000132036, -0.000009325,  0.000118717,  0.000105663, 563.926791992, D, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000105663,  0.000118717
2017-03-23 02:38:15.594674, slv, 42010afffe8a0002(unknown)/1,  0.000132010, -0.000009325,  0.000191346,  0.000105663, 563.926791992, D, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000105663,  0.000191346
2017-03-23 02:38:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132010, -0.000010347,  0.000191346,  0.000137976, 563.926791992, S, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000137976,  0.000191346
2017-03-23 02:38:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132010, -0.000017601,  0.000191346,  0.000090841, 553.579791992, S, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000090841,  0.000191346
2017-03-23 02:38:17.226478, slv, 42010afffe8a0002(unknown)/1,  0.000131921, -0.000017601,  0.000117315,  0.000090841, 535.978791992, D, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000090841,  0.000117315
2017-03-23 02:38:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131921,  0.000005545,  0.000117315,  0.000184179, 535.978791992, S, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000184179,  0.000117315
2017-03-23 02:38:18.304874, slv, 42010afffe8a0002(unknown)/1,  0.000131721,  0.000005545,  0.000084210,  0.000184179, 541.523791992, D, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000184179,  0.000084210
2017-03-23 02:38:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131721,  0.000027795,  0.000084210,  0.000135053, 541.523791992, S, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000135053,  0.000084210
2017-03-23 02:38:19.152494, slv, 42010afffe8a0002(unknown)/1,  0.000131780,  0.000027795,  0.000138527,  0.000135053, 569.318791992, D, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000135053,  0.000138527
2017-03-23 02:38:19.908557, slv, 42010afffe8a0002(unknown)/1,  0.000131780, -0.000012994,  0.000138527,  0.000102459, 569.318791992, S, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000102459,  0.000138527
2017-03-23 02:38:20.460529, slv, 42010afffe8a0002(unknown)/1,  0.000131583, -0.000012994,  0.000100588,  0.000102459, 556.324791992, D, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000102459,  0.000100588
2017-03-23 02:38:20.720223, slv, 42010afffe8a0002(unknown)/1,  0.000131091, -0.000012994,  0.000094896,  0.000102459, 556.324791992, D, 0.000133995, 761, 0.000001049, 19041, 621, 46,  0.000102459,  0.000094896
2017-03-23 02:38:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131091, -0.000028182,  0.000094896,  0.000104047, 556.324791992, S, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000104047,  0.000094896
2017-03-23 02:38:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000131091, -0.000011671,  0.000094896,  0.000134793, 528.142791992, S, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000134793,  0.000094896
2017-03-23 02:38:22.031900, slv, 42010afffe8a0002(unknown)/1,  0.000130762, -0.000011671,  0.000108037,  0.000134793, 516.471791992, D, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000134793,  0.000108037
2017-03-23 02:38:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130762,  0.000002609,  0.000108037,  0.000132279, 516.471791992, S, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000132279,  0.000108037
2017-03-23 02:38:23.759927, slv, 42010afffe8a0002(unknown)/1,  0.000130632,  0.000002609,  0.000114535,  0.000132279, 519.080791992, D, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000132279,  0.000114535
2017-03-23 02:38:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000130632, -0.000006174,  0.000114535,  0.000116768, 519.080791992, S, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000116768,  0.000114535
2017-03-23 02:38:24.908616, slv, 42010afffe8a0002(unknown)/1,  0.000130632,  0.000016985,  0.000114535,  0.000178466, 512.906791992, S, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000178466,  0.000114535
2017-03-23 02:38:24.965922, slv, 42010afffe8a0002(unknown)/1,  0.000130652,  0.000016985,  0.000102283,  0.000178466, 529.891791992, D, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000178466,  0.000102283
2017-03-23 02:38:25.816037, slv, 42010afffe8a0002(unknown)/1,  0.000130815,  0.000016985,  0.000105069,  0.000178466, 529.891791992, D, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000178466,  0.000105069
2017-03-23 02:38:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000130815,  0.000013981,  0.000105069,  0.000110943, 529.891791992, S, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000110943,  0.000105069
2017-03-23 02:38:26.426023, slv, 42010afffe8a0002(unknown)/1,  0.000130656,  0.000013981,  0.000088163,  0.000110943, 543.872791992, D, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000110943,  0.000088163
2017-03-23 02:38:26.506691, slv, 42010afffe8a0002(unknown)/1,  0.000130121,  0.000013981,  0.000075555,  0.000110943, 543.872791992, D, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000110943,  0.000075555
2017-03-23 02:38:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130121, -0.000015357,  0.000075555,  0.000119278, 543.872791992, S, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000119278,  0.000075555
2017-03-23 02:38:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000130121, -0.000011048,  0.000075555,  0.000118867, 528.515791992, S, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000118867,  0.000075555
2017-03-23 02:38:27.937952, slv, 42010afffe8a0002(unknown)/1,  0.000129609, -0.000011048,  0.000084148,  0.000118867, 517.467791992, D, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000118867,  0.000084148
2017-03-23 02:38:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000129609, -0.000023157,  0.000084148,  0.000094549, 517.467791992, S, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000094549,  0.000084148
2017-03-23 02:38:29.592429, slv, 42010afffe8a0002(unknown)/1,  0.000129163, -0.000023157,  0.000106774,  0.000094549, 494.310791992, D, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000094549,  0.000106774
2017-03-23 02:38:29.908533, slv, 42010afffe8a0002(unknown)/1,  0.000129163, -0.000008767,  0.000106774,  0.000146689, 494.310791992, S, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000146689,  0.000106774
2017-03-23 02:38:30.180556, slv, 42010afffe8a0002(unknown)/1,  0.000128949, -0.000008767,  0.000113823,  0.000146689, 485.543791992, D, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000146689,  0.000113823
2017-03-23 02:38:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128949,  0.000029633,  0.000113823,  0.000170690, 485.543791992, S, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000170690,  0.000113823
2017-03-23 02:38:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128949,  0.000029200,  0.000113823,  0.000145610, 515.176791992, S, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000145610,  0.000113823
2017-03-23 02:38:32.064907, slv, 42010afffe8a0002(unknown)/1,  0.000128911,  0.000029200,  0.000099917,  0.000145610, 544.376791992, D, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000145610,  0.000099917
2017-03-23 02:38:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128911,  0.000012048,  0.000099917,  0.000136348, 544.376791992, S, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000136348,  0.000099917
2017-03-23 02:38:33.660862, slv, 42010afffe8a0002(unknown)/1,  0.000128661,  0.000012048,  0.000069759,  0.000136348, 556.424791992, D, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000136348,  0.000069759
2017-03-23 02:38:33.787877, slv, 42010afffe8a0002(unknown)/1,  0.000128376,  0.000012048,  0.000099146,  0.000136348, 556.424791992, D, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000136348,  0.000099146
2017-03-23 02:38:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128376,  0.000009281,  0.000099146,  0.000139502, 556.424791992, S, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000139502,  0.000099146
2017-03-23 02:38:34.622127, slv, 42010afffe8a0002(unknown)/1,  0.000128279,  0.000009281,  0.000113557,  0.000139502, 565.705791992, D, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000139502,  0.000113557
2017-03-23 02:38:34.908393, slv, 42010afffe8a0002(unknown)/1,  0.000128279, -0.000013719,  0.000113557,  0.000089715, 565.705791992, S, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000089715,  0.000113557
2017-03-23 02:38:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128279, -0.000023733,  0.000113557,  0.000119377, 551.986791992, S, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000119377,  0.000113557
2017-03-23 02:38:36.151344, slv, 42010afffe8a0002(unknown)/1,  0.000128015, -0.000023733,  0.000073005,  0.000119377, 528.253791992, D, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000119377,  0.000073005
2017-03-23 02:38:36.840298, slv, 42010afffe8a0002(unknown)/1,  0.000127451, -0.000023733,  0.000055869,  0.000119377, 528.253791992, D, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000119377,  0.000055869
2017-03-23 02:38:36.907324, slv, 42010afffe8a0002(unknown)/1,  0.000127451, -0.000017551,  0.000055869,  0.000101250, 528.253791992, S, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000101250,  0.000055869
2017-03-23 02:38:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127451, -0.000014633,  0.000055869,  0.000124384, 510.702791992, S, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000124384,  0.000055869
2017-03-23 02:38:38.504540, slv, 42010afffe8a0002(unknown)/1,  0.000126912, -0.000014633,  0.000072304,  0.000124384, 496.069791992, D, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000124384,  0.000072304
2017-03-23 02:38:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126912, -0.000007986,  0.000072304,  0.000114006, 496.069791992, S, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000114006,  0.000072304
2017-03-23 02:38:38.955451, slv, 42010afffe8a0002(unknown)/1,  0.000126426, -0.000007986,  0.000072498,  0.000114006, 488.083791992, D, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000114006,  0.000072498
2017-03-23 02:38:39.908489, slv, 42010afffe8a0002(unknown)/1,  0.000126426, -0.000005631,  0.000072498,  0.000128070, 488.083791992, S, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000128070,  0.000072498
2017-03-23 02:38:40.123301, slv, 42010afffe8a0002(unknown)/1,  0.000125998, -0.000005631,  0.000081623,  0.000128070, 482.452791992, D, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000128070,  0.000081623
2017-03-23 02:38:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125998,  0.000018468,  0.000081623,  0.000161291, 482.452791992, S, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000161291,  0.000081623
2017-03-23 02:38:41.886754, slv, 42010afffe8a0002(unknown)/1,  0.000125993,  0.000018468,  0.000131763,  0.000161291, 500.920791992, D, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000161291,  0.000131763
2017-03-23 02:38:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125993,  0.000023770,  0.000131763,  0.000138242, 500.920791992, S, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000138242,  0.000131763
2017-03-23 02:38:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125993,  0.000012486,  0.000131763,  0.000138717, 524.690791992, S, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000138717,  0.000131763
2017-03-23 02:38:43.598928, slv, 42010afffe8a0002(unknown)/1,  0.000126292,  0.000012486,  0.000148853,  0.000138717, 537.176791992, D, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000138717,  0.000148853
2017-03-23 02:38:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126292,  0.000042166,  0.000148853,  0.000197901, 537.176791992, S, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000197901,  0.000148853
2017-03-23 02:38:43.977219, slv, 42010afffe8a0002(unknown)/1,  0.000126593,  0.000042166,  0.000096849,  0.000197901, 579.342791992, D, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000197901,  0.000096849
2017-03-23 02:38:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126593,  0.000021229,  0.000096849,  0.000097443, 579.342791992, S, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000097443,  0.000096849
2017-03-23 02:38:45.530964, slv, 42010afffe8a0002(unknown)/1,  0.000126672,  0.000021229,  0.000134477,  0.000097443, 600.571791992, D, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000097443,  0.000134477
2017-03-23 02:38:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126672, -0.000014808,  0.000134477,  0.000126205, 600.571791992, S, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000126205,  0.000134477
2017-03-23 02:38:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126672, -0.000004375,  0.000134477,  0.000118388, 585.763791992, S, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000118388,  0.000134477
2017-03-23 02:38:46.909031, slv, 42010afffe8a0002(unknown)/1,  0.000126258, -0.000004375,  0.000050511,  0.000118388, 581.388791992, D, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000118388,  0.000050511
2017-03-23 02:38:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126258,  0.000015829,  0.000050511,  0.000166201, 581.388791992, S, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000166201,  0.000050511
2017-03-23 02:38:48.803373, slv, 42010afffe8a0002(unknown)/1,  0.000125987,  0.000015829,  0.000100465,  0.000166201, 597.217791992, D, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000166201,  0.000100465
2017-03-23 02:38:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125987,  0.000006483,  0.000100465,  0.000099011, 597.217791992, S, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000099011,  0.000100465
2017-03-23 02:38:49.230186, slv, 42010afffe8a0002(unknown)/1,  0.000125900,  0.000006483,  0.000116109,  0.000099011, 603.700791992, D, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000099011,  0.000116109
2017-03-23 02:38:49.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125900,  0.000028181,  0.000116109,  0.000209238, 603.700791992, S, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000209238,  0.000116109
2017-03-23 02:38:50.757059, slv, 42010afffe8a0002(unknown)/1,  0.000126105,  0.000028181,  0.000131649,  0.000209238, 631.881791992, D, 0.000132772, 792, -0.000004216, 14761, 594, 38,  0.000209238,  0.000131649
2017-03-23 02:38:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126105,  0.000025268,  0.000131649,  0.000093302, 631.881791992, S, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000093302,  0.000131649
2017-03-23 02:38:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126105,  0.000010317,  0.000131649,  0.000179541, 657.149791992, S, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000179541,  0.000131649
2017-03-23 02:38:52.283069, slv, 42010afffe8a0002(unknown)/1,  0.000126591,  0.000010317,  0.000108354,  0.000179541, 667.466791992, D, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000179541,  0.000108354
2017-03-23 02:38:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000126591,  0.000012596,  0.000108354,  0.000098347, 667.466791992, S, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000098347,  0.000108354
2017-03-23 02:38:53.788107, slv, 42010afffe8a0002(unknown)/1,  0.000126510,  0.000012596,  0.000099315,  0.000098347, 680.062791992, D, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000098347,  0.000099315
2017-03-23 02:38:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126510, -0.000007002,  0.000099315,  0.000140751, 680.062791992, S, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000140751,  0.000099315
2017-03-23 02:38:54.162460, slv, 42010afffe8a0002(unknown)/1,  0.000126397, -0.000007002,  0.000138759,  0.000140751, 673.060791992, D, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000140751,  0.000138759
2017-03-23 02:38:54.907317, slv, 42010afffe8a0002(unknown)/1,  0.000126397, -0.000007683,  0.000138759,  0.000096791, 673.060791992, S, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000096791,  0.000138759
2017-03-23 02:38:54.996325, slv, 42010afffe8a0002(unknown)/1,  0.000126354, -0.000007683,  0.000118248,  0.000096791, 665.377791992, D, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000096791,  0.000118248
2017-03-23 02:38:55.908457, slv, 42010afffe8a0002(unknown)/1,  0.000126354, -0.000025315,  0.000118248,  0.000105330, 665.377791992, S, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000105330,  0.000118248
2017-03-23 02:38:56.760982, slv, 42010afffe8a0002(unknown)/1,  0.000126130, -0.000025315,  0.000127753,  0.000105330, 640.062791992, D, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000105330,  0.000127753
2017-03-23 02:38:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126130, -0.000025131,  0.000127753,  0.000096891, 640.062791992, S, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000096891,  0.000127753
2017-03-23 02:38:57.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126130,  0.000014763,  0.000127753,  0.000184894, 614.931791992, S, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000184894,  0.000127753
2017-03-23 02:38:58.446794, slv, 42010afffe8a0002(unknown)/1,  0.000126397,  0.000014763,  0.000154864,  0.000184894, 629.694791992, D, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000184894,  0.000154864
2017-03-23 02:38:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126397,  0.000012618,  0.000154864,  0.000092869, 629.694791992, S, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000092869,  0.000154864
2017-03-23 02:38:59.008567, slv, 42010afffe8a0002(unknown)/1,  0.000126569,  0.000012618,  0.000116886,  0.000092869, 642.312791992, D, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000092869,  0.000116886
2017-03-23 02:38:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126569, -0.000014141,  0.000116886,  0.000131816, 642.312791992, S, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000131816,  0.000116886
2017-03-23 02:38:59.979088, slv, 42010afffe8a0002(unknown)/1,  0.000126300, -0.000014141,  0.000095811,  0.000131816, 628.171791992, D, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000131816,  0.000095811
2017-03-23 02:39:00.514854, slv, 42010afffe8a0002(unknown)/1,  0.000126294, -0.000014141,  0.000144272,  0.000131816, 628.171791992, D, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000131816,  0.000144272
2017-03-23 02:39:00.908354, slv, 42010afffe8a0002(unknown)/1,  0.000126294, -0.000015458,  0.000144272,  0.000090131, 628.171791992, S, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000090131,  0.000144272
2017-03-23 02:39:01.686501, slv, 42010afffe8a0002(unknown)/1,  0.000126089, -0.000015458,  0.000086448,  0.000090131, 612.713791992, D, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000090131,  0.000086448
2017-03-23 02:39:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126089, -0.000023704,  0.000086448,  0.000114842, 612.713791992, S, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000114842,  0.000086448
2017-03-23 02:39:02.737612, slv, 42010afffe8a0002(unknown)/1,  0.000125827, -0.000023704,  0.000145738,  0.000114842, 589.009791992, D, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000114842,  0.000145738
2017-03-23 02:39:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125827, -0.000014720,  0.000145738,  0.000107633, 589.009791992, S, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000107633,  0.000145738
2017-03-23 02:39:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125827,  0.000015442,  0.000145738,  0.000174906, 574.289791992, S, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000174906,  0.000145738
2017-03-23 02:39:04.704419, slv, 42010afffe8a0002(unknown)/1,  0.000125932,  0.000015442,  0.000094641,  0.000174906, 589.731791992, D, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000174906,  0.000094641
2017-03-23 02:39:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125932,  0.000018643,  0.000094641,  0.000114140, 589.731791992, S, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000114140,  0.000094641
2017-03-23 02:39:05.530338, slv, 42010afffe8a0002(unknown)/1,  0.000125879,  0.000018643,  0.000106471,  0.000114140, 608.374791992, D, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000114140,  0.000106471
2017-03-23 02:39:05.908425, slv, 42010afffe8a0002(unknown)/1,  0.000125879,  0.000001370,  0.000106471,  0.000140411, 608.374791992, S, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000140411,  0.000106471
2017-03-23 02:39:06.907564, slv, 42010afffe8a0002(unknown)/1,  0.000125879,  0.000033543,  0.000106471,  0.000178433, 609.744791992, S, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000178433,  0.000106471
2017-03-23 02:39:07.169410, slv, 42010afffe8a0002(unknown)/1,  0.000125975,  0.000033543,  0.000128992,  0.000178433, 643.287791992, D, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000178433,  0.000128992
2017-03-23 02:39:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125975,  0.000021925,  0.000128992,  0.000117270, 643.287791992, S, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000117270,  0.000128992
2017-03-23 02:39:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125975, -0.000021188,  0.000128992,  0.000092302, 665.212791992, S, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000092302,  0.000128992
2017-03-23 02:39:09.020325, slv, 42010afffe8a0002(unknown)/1,  0.000125821, -0.000021188,  0.000064788,  0.000092302, 644.024791992, D, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000092302,  0.000064788
2017-03-23 02:39:09.442200, slv, 42010afffe8a0002(unknown)/1,  0.000125226, -0.000021188,  0.000101480,  0.000092302, 644.024791992, D, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000092302,  0.000101480
2017-03-23 02:39:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125226, -0.000003283,  0.000101480,  0.000152332, 644.024791992, S, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000152332,  0.000101480
2017-03-23 02:39:10.908863, slv, 42010afffe8a0002(unknown)/1,  0.000125226,  0.000004093,  0.000101480,  0.000106306, 640.741791992, S, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000106306,  0.000101480
2017-03-23 02:39:11.208117, slv, 42010afffe8a0002(unknown)/1,  0.000124804,  0.000004093,  0.000092813,  0.000106306, 644.834791992, D, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000106306,  0.000092813
2017-03-23 02:39:11.893217, slv, 42010afffe8a0002(unknown)/1,  0.000124399,  0.000004093,  0.000090195,  0.000106306, 644.834791992, D, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000106306,  0.000090195
2017-03-23 02:39:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124399, -0.000000535,  0.000090195,  0.000142250, 644.834791992, S, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000142250,  0.000090195
2017-03-23 02:39:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124399,  0.000007800,  0.000090195,  0.000122148, 644.299791992, S, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000122148,  0.000090195
2017-03-23 02:39:13.844184, slv, 42010afffe8a0002(unknown)/1,  0.000124326,  0.000007800,  0.000160324,  0.000122148, 652.099791992, D, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000122148,  0.000160324
2017-03-23 02:39:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124326, -0.000001651,  0.000160324,  0.000123274, 652.099791992, S, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000123274,  0.000160324
2017-03-23 02:39:14.298864, slv, 42010afffe8a0002(unknown)/1,  0.000124345, -0.000001651,  0.000096349,  0.000123274, 650.448791992, D, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000123274,  0.000096349
2017-03-23 02:39:14.647982, slv, 42010afffe8a0002(unknown)/1,  0.000124117, -0.000001651,  0.000096233,  0.000123274, 650.448791992, D, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000123274,  0.000096233
2017-03-23 02:39:14.907311, slv, 42010afffe8a0002(unknown)/1,  0.000124117, -0.000023218,  0.000096233,  0.000078733, 650.448791992, S, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000078733,  0.000096233
2017-03-23 02:39:15.049676, slv, 42010afffe8a0002(unknown)/1,  0.000123793, -0.000023218,  0.000115185,  0.000078733, 627.230791992, D, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000078733,  0.000115185
2017-03-23 02:39:15.908471, slv, 42010afffe8a0002(unknown)/1,  0.000123793, -0.000028174,  0.000115185,  0.000112829, 627.230791992, S, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000112829,  0.000115185
2017-03-23 02:39:16.672079, slv, 42010afffe8a0002(unknown)/1,  0.000123517, -0.000028174,  0.000117768,  0.000112829, 599.056791992, D, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000112829,  0.000117768
2017-03-23 02:39:16.784526, slv, 42010afffe8a0002(unknown)/1,  0.000123363, -0.000028174,  0.000111236,  0.000112829, 599.056791992, D, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000112829,  0.000111236
2017-03-23 02:39:16.898162, slv, 42010afffe8a0002(unknown)/1,  0.000123247, -0.000028174,  0.000126818,  0.000112829, 599.056791992, D, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000112829,  0.000126818
2017-03-23 02:39:16.898522, slv, 42010afffe8a0002(unknown)/1,  0.000122821, -0.000028174,  0.000031512,  0.000112829, 599.056791992, D, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000112829,  0.000031512
2017-03-23 02:39:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122821,  0.000002082,  0.000031512,  0.000137950, 599.056791992, S, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000137950,  0.000031512
2017-03-23 02:39:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122821,  0.000003604,  0.000031512,  0.000114900, 601.138791992, S, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000114900,  0.000031512
2017-03-23 02:39:18.564686, slv, 42010afffe8a0002(unknown)/1,  0.000122476,  0.000003604,  0.000143765,  0.000114900, 604.742791992, D, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000114900,  0.000143765
2017-03-23 02:39:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122476, -0.000015903,  0.000143765,  0.000098589, 604.742791992, S, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000098589,  0.000143765
2017-03-23 02:39:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122476,  0.000011673,  0.000143765,  0.000169708, 588.839791992, S, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000169708,  0.000143765
2017-03-23 02:39:20.056446, slv, 42010afffe8a0002(unknown)/1,  0.000122856,  0.000011673,  0.000158933,  0.000169708, 600.512791992, D, 0.000128084, 1800, 0.000002519, 18742, 539, 39,  0.000169708,  0.000158933
2017-03-23 02:39:20.908526, slv, 42010afffe8a0002(unknown)/1,  0.000122856,  0.000056527,  0.000158933,  0.000188679, 600.512791992, S, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000188679,  0.000158933
2017-03-23 02:39:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122856,  0.000034530,  0.000158933,  0.000126095, 657.039791992, S, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000126095,  0.000158933
2017-03-23 02:39:21.951090, slv, 42010afffe8a0002(unknown)/1,  0.000123225,  0.000034530,  0.000131047,  0.000126095, 691.569791992, D, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000126095,  0.000131047
2017-03-23 02:39:22.043647, slv, 42010afffe8a0002(unknown)/1,  0.000123208,  0.000034530,  0.000105251,  0.000126095, 691.569791992, D, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000126095,  0.000105251
2017-03-23 02:39:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123208, -0.000000685,  0.000105251,  0.000118599, 691.569791992, S, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000118599,  0.000105251
2017-03-23 02:39:23.062213, slv, 42010afffe8a0002(unknown)/1,  0.000123208, -0.000000685,  0.000142793,  0.000118599, 690.884791992, D, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000118599,  0.000142793
2017-03-23 02:39:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123208, -0.000007512,  0.000142793,  0.000112791, 690.884791992, S, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000112791,  0.000142793
2017-03-23 02:39:24.482748, slv, 42010afffe8a0002(unknown)/1,  0.000123365, -0.000007512,  0.000158747,  0.000112791, 683.372791992, D, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000112791,  0.000158747
2017-03-23 02:39:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123365, -0.000021291,  0.000158747,  0.000091199, 683.372791992, S, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000091199,  0.000158747
2017-03-23 02:39:25.908366, slv, 42010afffe8a0002(unknown)/1,  0.000123365,  0.000013471,  0.000158747,  0.000182474, 662.081791992, S, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000182474,  0.000158747
2017-03-23 02:39:26.080204, slv, 42010afffe8a0002(unknown)/1,  0.000123572,  0.000013471,  0.000092347,  0.000182474, 675.552791992, D, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000182474,  0.000092347
2017-03-23 02:39:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123572,  0.000016868,  0.000092347,  0.000098200, 675.552791992, S, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000098200,  0.000092347
2017-03-23 02:39:27.472858, slv, 42010afffe8a0002(unknown)/1,  0.000123610,  0.000016868,  0.000130954,  0.000098200, 692.420791992, D, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000098200,  0.000130954
2017-03-23 02:39:27.727169, slv, 42010afffe8a0002(unknown)/1,  0.000123522,  0.000016868,  0.000144605,  0.000098200, 692.420791992, D, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000098200,  0.000144605
2017-03-23 02:39:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123522, -0.000004271,  0.000144605,  0.000140352, 692.420791992, S, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000140352,  0.000144605
2017-03-23 02:39:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123522, -0.000011307,  0.000144605,  0.000084078, 688.149791992, S, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000084078,  0.000144605
2017-03-23 02:39:29.089168, slv, 42010afffe8a0002(unknown)/1,  0.000123360, -0.000011307,  0.000125743,  0.000084078, 676.842791992, D, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000084078,  0.000125743
2017-03-23 02:39:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123360, -0.000026213,  0.000125743,  0.000110378, 676.842791992, S, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000110378,  0.000125743
2017-03-23 02:39:30.167429, slv, 42010afffe8a0002(unknown)/1,  0.000123128, -0.000026213,  0.000113871,  0.000110378, 650.629791992, D, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000110378,  0.000113871
2017-03-23 02:39:30.908513, slv, 42010afffe8a0002(unknown)/1,  0.000123128, -0.000031873,  0.000113871,  0.000072363, 650.629791992, S, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000072363,  0.000113871
2017-03-23 02:39:30.983610, slv, 42010afffe8a0002(unknown)/1,  0.000123830, -0.000031873,  0.000375524,  0.000072363, 618.756791992, D, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000072363,  0.000375524
2017-03-23 02:39:31.315750, slv, 42010afffe8a0002(unknown)/1,  0.000124365, -0.000031873,  0.000112102,  0.000072363, 618.756791992, D, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000072363,  0.000112102
2017-03-23 02:39:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124365, -0.000017622,  0.000112102,  0.000139885, 618.756791992, S, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000139885,  0.000112102
2017-03-23 02:39:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124365, -0.000001879,  0.000112102,  0.000105086, 601.134791992, S, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000105086,  0.000112102
2017-03-23 02:39:32.929562, slv, 42010afffe8a0002(unknown)/1,  0.000123998, -0.000001879,  0.000113875,  0.000105086, 599.255791992, D, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000105086,  0.000113875
2017-03-23 02:39:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123998, -0.000001684,  0.000113875,  0.000139908, 599.255791992, S, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000139908,  0.000113875
2017-03-23 02:39:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123998,  0.000007455,  0.000113875,  0.000122998, 597.571791992, S, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000122998,  0.000113875
2017-03-23 02:39:34.916916, slv, 42010afffe8a0002(unknown)/1,  0.000123651,  0.000007455,  0.000065324,  0.000122998, 605.026791992, D, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000122998,  0.000065324
2017-03-23 02:39:35.908684, slv, 42010afffe8a0002(unknown)/1,  0.000123651,  0.000005824,  0.000065324,  0.000136299, 605.026791992, S, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000136299,  0.000065324
2017-03-23 02:39:36.300287, slv, 42010afffe8a0002(unknown)/1,  0.000123413,  0.000005824,  0.000109033,  0.000136299, 610.850791992, D, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000136299,  0.000109033
2017-03-23 02:39:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123413, -0.000005281,  0.000109033,  0.000100203, 610.850791992, S, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000100203,  0.000109033
2017-03-23 02:39:37.880916, slv, 42010afffe8a0002(unknown)/1,  0.000123468, -0.000005281,  0.000162222,  0.000100203, 605.569791992, D, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000100203,  0.000162222
2017-03-23 02:39:37.907310, slv, 42010afffe8a0002(unknown)/1,  0.000123468, -0.000027816,  0.000162222,  0.000091046, 605.569791992, S, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000091046,  0.000162222
2017-03-23 02:39:38.694030, slv, 42010afffe8a0002(unknown)/1,  0.000123341, -0.000027816,  0.000108008,  0.000091046, 577.753791992, D, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000091046,  0.000108008
2017-03-23 02:39:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123341, -0.000028505,  0.000108008,  0.000098753, 577.753791992, S, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000098753,  0.000108008
2017-03-23 02:39:39.716217, slv, 42010afffe8a0002(unknown)/1,  0.000123033, -0.000028505,  0.000116719,  0.000098753, 549.248791992, D, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000098753,  0.000116719
2017-03-23 02:39:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123033,  0.000012616,  0.000116719,  0.000172854, 549.248791992, S, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000172854,  0.000116719
2017-03-23 02:39:40.910840, slv, 42010afffe8a0002(unknown)/1,  0.000123033,  0.000002492,  0.000116719,  0.000078196, 561.864791992, S, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000078196,  0.000116719
2017-03-23 02:39:41.147700, slv, 42010afffe8a0002(unknown)/1,  0.000122591,  0.000002492,  0.000085343,  0.000078196, 564.356791992, D, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000078196,  0.000085343
2017-03-23 02:39:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122591, -0.000013642,  0.000085343,  0.000140144, 564.356791992, S, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000140144,  0.000085343
2017-03-23 02:39:42.382526, slv, 42010afffe8a0002(unknown)/1,  0.000122259, -0.000013642,  0.000101627,  0.000140144, 550.714791992, D, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000140144,  0.000101627
2017-03-23 02:39:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122259,  0.000009750,  0.000101627,  0.000124207, 550.714791992, S, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000124207,  0.000101627
2017-03-23 02:39:43.170389, slv, 42010afffe8a0002(unknown)/1,  0.000122075,  0.000009750,  0.000075928,  0.000124207, 560.464791992, D, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000124207,  0.000075928
2017-03-23 02:39:43.286857, slv, 42010afffe8a0002(unknown)/1,  0.000121904,  0.000009750,  0.000120148,  0.000124207, 560.464791992, D, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000124207,  0.000120148
2017-03-23 02:39:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121904,  0.000008974,  0.000120148,  0.000137905, 560.464791992, S, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000137905,  0.000120148
2017-03-23 02:39:44.472376, slv, 42010afffe8a0002(unknown)/1,  0.000121846,  0.000008974,  0.000090605,  0.000137905, 569.438791992, D, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000137905,  0.000090605
2017-03-23 02:39:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121846,  0.000008979,  0.000090605,  0.000123804, 569.438791992, S, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000123804,  0.000090605
2017-03-23 02:39:45.714920, slv, 42010afffe8a0002(unknown)/1,  0.000121759,  0.000008979,  0.000112702,  0.000123804, 578.417791992, D, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000123804,  0.000112702
2017-03-23 02:39:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121759, -0.000002999,  0.000112702,  0.000113802, 578.417791992, S, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000113802,  0.000112702
2017-03-23 02:39:46.180330, slv, 42010afffe8a0002(unknown)/1,  0.000121594, -0.000002999,  0.000094462,  0.000113802, 575.418791992, D, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000113802,  0.000094462
2017-03-23 02:39:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121594, -0.000009054,  0.000094462,  0.000111441, 575.418791992, S, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000111441,  0.000094462
2017-03-23 02:39:47.767407, slv, 42010afffe8a0002(unknown)/1,  0.000121269, -0.000009054,  0.000083555,  0.000111441, 566.364791992, D, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000111441,  0.000083555
2017-03-23 02:39:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121269, -0.000002163,  0.000083555,  0.000127096, 566.364791992, S, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000127096,  0.000083555
2017-03-23 02:39:48.632233, slv, 42010afffe8a0002(unknown)/1,  0.000120962, -0.000002163,  0.000084506,  0.000127096, 564.201791992, D, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000127096,  0.000084506
2017-03-23 02:39:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120962, -0.000004103,  0.000084506,  0.000106929, 564.201791992, S, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000106929,  0.000084506
2017-03-23 02:39:49.209907, slv, 42010afffe8a0002(unknown)/1,  0.000120660, -0.000004103,  0.000088041,  0.000106929, 560.098791992, D, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000106929,  0.000088041
2017-03-23 02:39:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120660, -0.000005438,  0.000088041,  0.000123816, 560.098791992, S, 0.000125084, 1358, -0.000001046, 16937, 630, 29,  0.000123816,  0.000088041
2017-03-23 02:39:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120660,  0.000002866,  0.000088041,  0.000123237, 554.660791992, S, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000123237,  0.000088041
2017-03-23 02:39:50.910406, slv, 42010afffe8a0002(unknown)/1,  0.000120298,  0.000002866,  0.000071711,  0.000123237, 557.526791992, D, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000123237,  0.000071711
2017-03-23 02:39:51.775782, slv, 42010afffe8a0002(unknown)/1,  0.000120197,  0.000002866,  0.000137203,  0.000123237, 557.526791992, D, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000123237,  0.000137203
2017-03-23 02:39:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120197,  0.000002356,  0.000137203,  0.000122334, 557.526791992, S, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000122334,  0.000137203
2017-03-23 02:39:52.019253, slv, 42010afffe8a0002(unknown)/1,  0.000120174,  0.000002356,  0.000092244,  0.000122334, 559.882791992, D, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000122334,  0.000092244
2017-03-23 02:39:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120174,  0.000014701,  0.000092244,  0.000147441, 559.882791992, S, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000147441,  0.000092244
2017-03-23 02:39:53.211414, slv, 42010afffe8a0002(unknown)/1,  0.000120142,  0.000014701,  0.000110481,  0.000147441, 574.583791992, D, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000147441,  0.000110481
2017-03-23 02:39:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120142,  0.000018328,  0.000110481,  0.000129532, 574.583791992, S, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000129532,  0.000110481
2017-03-23 02:39:53.971226, slv, 42010afffe8a0002(unknown)/1,  0.000120152,  0.000018328,  0.000095601,  0.000129532, 592.911791992, D, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000129532,  0.000095601
2017-03-23 02:39:54.307176, slv, 42010afffe8a0002(unknown)/1,  0.000119985,  0.000018328,  0.000083205,  0.000129532, 592.911791992, D, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000129532,  0.000083205
2017-03-23 02:39:54.517685, slv, 42010afffe8a0002(unknown)/1,  0.000119818,  0.000018328,  0.000094949,  0.000129532, 592.911791992, D, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000129532,  0.000094949
2017-03-23 02:39:54.697912, slv, 42010afffe8a0002(unknown)/1,  0.000119815,  0.000018328,  0.000124373,  0.000129532, 592.911791992, D, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000129532,  0.000124373
2017-03-23 02:39:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119815,  0.000016976,  0.000124373,  0.000144378, 592.911791992, S, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000144378,  0.000124373
2017-03-23 02:39:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119815,  0.000017830,  0.000124373,  0.000130914, 609.887791992, S, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000130914,  0.000124373
2017-03-23 02:39:56.631208, slv, 42010afffe8a0002(unknown)/1,  0.000119896,  0.000017830,  0.000115243,  0.000130914, 627.717791992, D, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000130914,  0.000115243
2017-03-23 02:39:56.908431, slv, 42010afffe8a0002(unknown)/1,  0.000119896, -0.000010441,  0.000115243,  0.000087916, 627.717791992, S, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000087916,  0.000115243
2017-03-23 02:39:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119896, -0.000010960,  0.000115243,  0.000129956, 617.276791992, S, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000129956,  0.000115243
2017-03-23 02:39:58.234253, slv, 42010afffe8a0002(unknown)/1,  0.000119827, -0.000010960,  0.000085857,  0.000129956, 606.316791992, D, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000129956,  0.000085857
2017-03-23 02:39:58.668571, slv, 42010afffe8a0002(unknown)/1,  0.000119611, -0.000010960,  0.000078225,  0.000129956, 606.316791992, D, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000129956,  0.000078225
2017-03-23 02:39:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119611, -0.000010429,  0.000078225,  0.000088692, 606.316791992, S, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000088692,  0.000078225
2017-03-23 02:39:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119611, -0.000007678,  0.000078225,  0.000135174, 595.887791992, S, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000135174,  0.000078225
2017-03-23 02:39:59.963722, slv, 42010afffe8a0002(unknown)/1,  0.000119405, -0.000007678,  0.000082288,  0.000135174, 588.209791992, D, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000135174,  0.000082288
2017-03-23 02:40:00.644857, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000007678,  0.000136041,  0.000135174, 588.209791992, D, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000135174,  0.000136041
2017-03-23 02:40:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119448,  0.000024355,  0.000136041,  0.000152596, 588.209791992, S, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000152596,  0.000136041
2017-03-23 02:40:01.894914, slv, 42010afffe8a0002(unknown)/1,  0.000119584,  0.000024355,  0.000088780,  0.000152596, 612.564791992, D, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000152596,  0.000088780
2017-03-23 02:40:01.908278, slv, 42010afffe8a0002(unknown)/1,  0.000119584,  0.000012880,  0.000088780,  0.000112196, 612.564791992, S, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000112196,  0.000088780
2017-03-23 02:40:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119584,  0.000005930,  0.000088780,  0.000138832, 625.444791992, S, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000138832,  0.000088780
2017-03-23 02:40:03.522334, slv, 42010afffe8a0002(unknown)/1,  0.000119623,  0.000005930,  0.000108090,  0.000138832, 631.374791992, D, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000138832,  0.000108090
2017-03-23 02:40:03.817156, slv, 42010afffe8a0002(unknown)/1,  0.000119593,  0.000005930,  0.000084955,  0.000138832, 631.374791992, D, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000138832,  0.000084955
2017-03-23 02:40:03.907314, slv, 42010afffe8a0002(unknown)/1,  0.000119593, -0.000003226,  0.000084955,  0.000093893, 631.374791992, S, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000093893,  0.000084955
2017-03-23 02:40:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119593, -0.000011754,  0.000084955,  0.000121786, 628.148791992, S, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000121786,  0.000084955
2017-03-23 02:40:05.054583, slv, 42010afffe8a0002(unknown)/1,  0.000119497, -0.000011754,  0.000108199,  0.000121786, 616.394791992, D, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000121786,  0.000108199
2017-03-23 02:40:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119497,  0.000019169,  0.000108199,  0.000155644, 616.394791992, S, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000155644,  0.000108199
2017-03-23 02:40:06.065102, slv, 42010afffe8a0002(unknown)/1,  0.000119589,  0.000019169,  0.000115886,  0.000155644, 635.563791992, D, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000155644,  0.000115886
2017-03-23 02:40:06.908520, slv, 42010afffe8a0002(unknown)/1,  0.000119589,  0.000000481,  0.000115886,  0.000084405, 635.563791992, S, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000084405,  0.000115886
2017-03-23 02:40:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119589,  0.000000018,  0.000115886,  0.000154809, 636.044791992, S, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000154809,  0.000115886
2017-03-23 02:40:07.940335, slv, 42010afffe8a0002(unknown)/1,  0.000119740,  0.000000018,  0.000090658,  0.000154809, 636.062791992, D, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000154809,  0.000090658
2017-03-23 02:40:07.990785, slv, 42010afffe8a0002(unknown)/1,  0.000119837,  0.000000018,  0.000103402,  0.000154809, 636.062791992, D, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000154809,  0.000103402
2017-03-23 02:40:08.023253, slv, 42010afffe8a0002(unknown)/1,  0.000120054,  0.000000018,  0.000121891,  0.000154809, 636.062791992, D, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000154809,  0.000121891
2017-03-23 02:40:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120054,  0.000024624,  0.000121891,  0.000134083, 636.062791992, S, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000134083,  0.000121891
2017-03-23 02:40:09.329963, slv, 42010afffe8a0002(unknown)/1,  0.000120344,  0.000024624,  0.000143654,  0.000134083, 660.686791992, D, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000134083,  0.000143654
2017-03-23 02:40:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120344,  0.000008606,  0.000143654,  0.000123528, 660.686791992, S, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000123528,  0.000143654
2017-03-23 02:40:10.614992, slv, 42010afffe8a0002(unknown)/1,  0.000120505,  0.000008606,  0.000121264,  0.000123528, 669.292791992, D, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000123528,  0.000121264
2017-03-23 02:40:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120505,  0.000008114,  0.000121264,  0.000133550, 669.292791992, S, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000133550,  0.000121264
2017-03-23 02:40:11.435276, slv, 42010afffe8a0002(unknown)/1,  0.000120627,  0.000008114,  0.000134813,  0.000133550, 677.406791992, D, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000133550,  0.000134813
2017-03-23 02:40:11.908529, slv, 42010afffe8a0002(unknown)/1,  0.000120627,  0.000003765,  0.000134813,  0.000115112, 677.406791992, S, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000115112,  0.000134813
2017-03-23 02:40:12.858180, slv, 42010afffe8a0002(unknown)/1,  0.000120629,  0.000003765,  0.000099469,  0.000115112, 681.171791992, D, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000115112,  0.000099469
2017-03-23 02:40:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120629,  0.000021075,  0.000099469,  0.000168293, 681.171791992, S, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000168293,  0.000099469
2017-03-23 02:40:13.328774, slv, 42010afffe8a0002(unknown)/1,  0.000120677,  0.000021075,  0.000111926,  0.000168293, 702.246791992, D, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000168293,  0.000111926
2017-03-23 02:40:13.391374, slv, 42010afffe8a0002(unknown)/1,  0.000121012,  0.000021075,  0.000119900,  0.000168293, 702.246791992, D, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000168293,  0.000119900
2017-03-23 02:40:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121012,  0.000017020,  0.000119900,  0.000107387, 702.246791992, S, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000107387,  0.000119900
2017-03-23 02:40:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121012, -0.000009222,  0.000119900,  0.000116192, 719.266791992, S, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000116192,  0.000119900
2017-03-23 02:40:15.279619, slv, 42010afffe8a0002(unknown)/1,  0.000121136, -0.000009222,  0.000111445,  0.000116192, 710.044791992, D, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000116192,  0.000111445
2017-03-23 02:40:15.337161, slv, 42010afffe8a0002(unknown)/1,  0.000121162, -0.000009222,  0.000147314,  0.000116192, 710.044791992, D, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000116192,  0.000147314
2017-03-23 02:40:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121162,  0.000001849,  0.000147314,  0.000129680, 710.044791992, S, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000129680,  0.000147314
2017-03-23 02:40:16.264437, slv, 42010afffe8a0002(unknown)/1,  0.000121175,  0.000001849,  0.000094825,  0.000129680, 711.893791992, D, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000129680,  0.000094825
2017-03-23 02:40:16.730171, slv, 42010afffe8a0002(unknown)/1,  0.000121027,  0.000001849,  0.000092577,  0.000129680, 711.893791992, D, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000129680,  0.000092577
2017-03-23 02:40:16.908436, slv, 42010afffe8a0002(unknown)/1,  0.000121027, -0.000013891,  0.000092577,  0.000084727, 711.893791992, S, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000084727,  0.000092577
2017-03-23 02:40:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121027, -0.000002442,  0.000092577,  0.000152443, 698.002791992, S, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000152443,  0.000092577
2017-03-23 02:40:18.488144, slv, 42010afffe8a0002(unknown)/1,  0.000120909, -0.000002442,  0.000079108,  0.000152443, 695.560791992, D, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000152443,  0.000079108
2017-03-23 02:40:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120909,  0.000028388,  0.000079108,  0.000146270, 695.560791992, S, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000146270,  0.000079108
2017-03-23 02:40:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120909,  0.000007674,  0.000079108,  0.000110897, 723.948791992, S, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000110897,  0.000079108
2017-03-23 02:40:20.280720, slv, 42010afffe8a0002(unknown)/1,  0.000120789,  0.000007674,  0.000110373,  0.000110897, 731.622791992, D, 0.000122823, 986, -0.000001528, 18489, 611, 51,  0.000110897,  0.000110373
2017-03-23 02:40:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120789, -0.000023374,  0.000110373,  0.000084053, 731.622791992, S, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000084053,  0.000110373
2017-03-23 02:40:20.989863, slv, 42010afffe8a0002(unknown)/1,  0.000120556, -0.000023374,  0.000118184,  0.000084053, 708.248791992, D, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000084053,  0.000118184
2017-03-23 02:40:21.908514, slv, 42010afffe8a0002(unknown)/1,  0.000120556,  0.000018613,  0.000118184,  0.000194518, 708.248791992, S, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000194518,  0.000118184
2017-03-23 02:40:21.939694, slv, 42010afffe8a0002(unknown)/1,  0.000120590,  0.000018613,  0.000094190,  0.000194518, 726.861791992, D, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000194518,  0.000094190
2017-03-23 02:40:22.491800, slv, 42010afffe8a0002(unknown)/1,  0.000121001,  0.000018613,  0.000104434,  0.000194518, 726.861791992, D, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000194518,  0.000104434
2017-03-23 02:40:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121001,  0.000046180,  0.000104434,  0.000139399, 726.861791992, S, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000139399,  0.000104434
2017-03-23 02:40:23.536754, slv, 42010afffe8a0002(unknown)/1,  0.000121293,  0.000046180,  0.000120314,  0.000139399, 773.041791992, D, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000139399,  0.000120314
2017-03-23 02:40:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121293, -0.000004542,  0.000120314,  0.000093811, 773.041791992, S, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000093811,  0.000120314
2017-03-23 02:40:24.697051, slv, 42010afffe8a0002(unknown)/1,  0.000121344, -0.000004542,  0.000144665,  0.000093811, 768.499791992, D, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000093811,  0.000144665
2017-03-23 02:40:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121344, -0.000030992,  0.000144665,  0.000086841, 768.499791992, S, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000086841,  0.000144665
2017-03-23 02:40:25.429165, slv, 42010afffe8a0002(unknown)/1,  0.000121358, -0.000030992,  0.000163737,  0.000086841, 737.507791992, D, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000086841,  0.000163737
2017-03-23 02:40:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121358, -0.000018547,  0.000163737,  0.000118766, 737.507791992, S, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000118766,  0.000163737
2017-03-23 02:40:26.407261, slv, 42010afffe8a0002(unknown)/1,  0.000121548, -0.000018547,  0.000164618,  0.000118766, 718.960791992, D, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000118766,  0.000164618
2017-03-23 02:40:26.908691, slv, 42010afffe8a0002(unknown)/1,  0.000121548,  0.000032931,  0.000164618,  0.000190002, 718.960791992, S, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000190002,  0.000164618
2017-03-23 02:40:27.170429, slv, 42010afffe8a0002(unknown)/1,  0.000122203,  0.000032931,  0.000180447,  0.000190002, 751.891791992, D, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000190002,  0.000180447
2017-03-23 02:40:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122203,  0.000026461,  0.000180447,  0.000106670, 751.891791992, S, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000106670,  0.000180447
2017-03-23 02:40:28.336701, slv, 42010afffe8a0002(unknown)/1,  0.000122606,  0.000026461,  0.000114830,  0.000106670, 778.352791992, D, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000106670,  0.000114830
2017-03-23 02:40:28.609859, slv, 42010afffe8a0002(unknown)/1,  0.000122594,  0.000026461,  0.000159235,  0.000106670, 778.352791992, D, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000106670,  0.000159235
2017-03-23 02:40:28.907308, slv, 42010afffe8a0002(unknown)/1,  0.000122594, -0.000032852,  0.000159235,  0.000072422, 778.352791992, S, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000072422,  0.000159235
2017-03-23 02:40:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122594, -0.000005312,  0.000159235,  0.000162143, 745.500791992, S, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000162143,  0.000159235
2017-03-23 02:40:30.053906, slv, 42010afffe8a0002(unknown)/1,  0.000122896, -0.000005312,  0.000139756,  0.000162143, 740.188791992, D, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000162143,  0.000139756
2017-03-23 02:40:30.470285, slv, 42010afffe8a0002(unknown)/1,  0.000123353, -0.000005312,  0.000144656,  0.000162143, 740.188791992, D, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000162143,  0.000144656
2017-03-23 02:40:30.907324, slv, 42010afffe8a0002(unknown)/1,  0.000123353, -0.000012600,  0.000144656,  0.000058604, 740.188791992, S, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000058604,  0.000144656
2017-03-23 02:40:31.908517, slv, 42010afffe8a0002(unknown)/1,  0.000123353, -0.000044673,  0.000144656,  0.000098754, 727.588791992, S, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000098754,  0.000144656
2017-03-23 02:40:32.370623, slv, 42010afffe8a0002(unknown)/1,  0.000123453, -0.000044673,  0.000113490,  0.000098754, 682.915791992, D, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000098754,  0.000113490
2017-03-23 02:40:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123453, -0.000025894,  0.000113490,  0.000096262, 682.915791992, S, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000096262,  0.000113490
2017-03-23 02:40:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123453, -0.000002262,  0.000113490,  0.000146120, 657.021791992, S, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000146120,  0.000113490
2017-03-23 02:40:34.109464, slv, 42010afffe8a0002(unknown)/1,  0.000123397, -0.000002262,  0.000121073,  0.000146120, 654.759791992, D, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000146120,  0.000121073
2017-03-23 02:40:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000123397, -0.000007782,  0.000121073,  0.000085167, 654.759791992, S, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000085167,  0.000121073
2017-03-23 02:40:35.763071, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000007782,  0.000115923,  0.000085167, 646.977791992, D, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000085167,  0.000115923
2017-03-23 02:40:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000014858,  0.000115923,  0.000131812, 646.977791992, S, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000131812,  0.000115923
2017-03-23 02:40:36.673683, slv, 42010afffe8a0002(unknown)/1,  0.000123126, -0.000014858,  0.000116287,  0.000131812, 632.119791992, D, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000131812,  0.000116287
2017-03-23 02:40:36.908415, slv, 42010afffe8a0002(unknown)/1,  0.000123126,  0.000006124,  0.000116287,  0.000126860, 632.119791992, S, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000126860,  0.000116287
2017-03-23 02:40:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123126, -0.000007667,  0.000116287,  0.000104057, 638.243791992, S, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000104057,  0.000116287
2017-03-23 02:40:38.287570, slv, 42010afffe8a0002(unknown)/1,  0.000122920, -0.000007667,  0.000087709,  0.000104057, 630.576791992, D, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000104057,  0.000087709
2017-03-23 02:40:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122920,  0.000007853,  0.000087709,  0.000157695, 630.576791992, S, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000157695,  0.000087709
2017-03-23 02:40:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122920,  0.000039707,  0.000087709,  0.000167560, 638.429791992, S, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000167560,  0.000087709
2017-03-23 02:40:39.991364, slv, 42010afffe8a0002(unknown)/1,  0.000122767,  0.000039707,  0.000093274,  0.000167560, 678.136791992, D, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000167560,  0.000093274
2017-03-23 02:40:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122767,  0.000026571,  0.000093274,  0.000131270, 678.136791992, S, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000131270,  0.000093274
2017-03-23 02:40:40.934421, slv, 42010afffe8a0002(unknown)/1,  0.000122741,  0.000026571,  0.000092204,  0.000131270, 704.707791992, D, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000131270,  0.000092204
2017-03-23 02:40:41.854836, slv, 42010afffe8a0002(unknown)/1,  0.000122633,  0.000026571,  0.000108637,  0.000131270, 704.707791992, D, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000131270,  0.000108637
2017-03-23 02:40:41.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122633, -0.000010120,  0.000108637,  0.000093891, 704.707791992, S, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000093891,  0.000108637
2017-03-23 02:40:42.843567, slv, 42010afffe8a0002(unknown)/1,  0.000122453, -0.000010120,  0.000110564,  0.000093891, 694.587791992, D, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000093891,  0.000110564
2017-03-23 02:40:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122453, -0.000013483,  0.000110564,  0.000124230, 694.587791992, S, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000124230,  0.000110564
2017-03-23 02:40:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122453,  0.000000712,  0.000110564,  0.000122100, 681.104791992, S, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000122100,  0.000110564
2017-03-23 02:40:44.606752, slv, 42010afffe8a0002(unknown)/1,  0.000122212,  0.000000712,  0.000101578,  0.000122100, 681.816791992, D, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000122100,  0.000101578
2017-03-23 02:40:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122212, -0.000001810,  0.000101578,  0.000118943, 681.816791992, S, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000118943,  0.000101578
2017-03-23 02:40:44.949964, slv, 42010afffe8a0002(unknown)/1,  0.000122067, -0.000001810,  0.000109032,  0.000118943, 680.006791992, D, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000118943,  0.000109032
2017-03-23 02:40:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122067,  0.000001888,  0.000109032,  0.000129111, 680.006791992, S, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000129111,  0.000109032
2017-03-23 02:40:46.409143, slv, 42010afffe8a0002(unknown)/1,  0.000121937,  0.000001888,  0.000098005,  0.000129111, 681.894791992, D, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000129111,  0.000098005
2017-03-23 02:40:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121937, -0.000013502,  0.000098005,  0.000087889, 681.894791992, S, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000087889,  0.000098005
2017-03-23 02:40:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121937,  0.000001853,  0.000098005,  0.000159691, 668.392791992, S, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000159691,  0.000098005
2017-03-23 02:40:48.234801, slv, 42010afffe8a0002(unknown)/1,  0.000121866,  0.000001853,  0.000082860,  0.000159691, 670.245791992, D, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000159691,  0.000082860
2017-03-23 02:40:48.466065, slv, 42010afffe8a0002(unknown)/1,  0.000121929,  0.000001853,  0.000101333,  0.000159691, 670.245791992, D, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000159691,  0.000101333
2017-03-23 02:40:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121929,  0.000029218,  0.000101333,  0.000142612, 670.245791992, S, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000142612,  0.000101333
2017-03-23 02:40:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121929,  0.000028292,  0.000101333,  0.000157832, 699.463791992, S, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000157832,  0.000101333
2017-03-23 02:40:49.982482, slv, 42010afffe8a0002(unknown)/1,  0.000122127,  0.000028292,  0.000119547,  0.000157832, 727.755791992, D, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000157832,  0.000119547
2017-03-23 02:40:50.735314, slv, 42010afffe8a0002(unknown)/1,  0.000122241,  0.000028292,  0.000082542,  0.000157832, 727.755791992, D, 0.000120190, 562, 0.000005899, 12432, 644, 51,  0.000157832,  0.000082542
2017-03-23 02:40:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122241, -0.000003208,  0.000082542,  0.000079922, 727.755791992, S, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000079922,  0.000082542
2017-03-23 02:40:51.432259, slv, 42010afffe8a0002(unknown)/1,  0.000122173, -0.000003208,  0.000151334,  0.000079922, 724.547791992, D, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000079922,  0.000151334
2017-03-23 02:40:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122173, -0.000007688,  0.000151334,  0.000149116, 724.547791992, S, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000149116,  0.000151334
2017-03-23 02:40:52.706354, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000007688,  0.000140580,  0.000149116, 716.859791992, D, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000149116,  0.000140580
2017-03-23 02:40:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122299,  0.000017494,  0.000140580,  0.000130346, 716.859791992, S, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000130346,  0.000140580
2017-03-23 02:40:53.251720, slv, 42010afffe8a0002(unknown)/1,  0.000122517,  0.000017494,  0.000124892,  0.000130346, 734.353791992, D, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000130346,  0.000124892
2017-03-23 02:40:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122517, -0.000007197,  0.000124892,  0.000100076, 734.353791992, S, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000100076,  0.000124892
2017-03-23 02:40:54.657343, slv, 42010afffe8a0002(unknown)/1,  0.000122353, -0.000007197,  0.000092709,  0.000100076, 727.156791992, D, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000100076,  0.000092709
2017-03-23 02:40:54.881236, slv, 42010afffe8a0002(unknown)/1,  0.000122068, -0.000007197,  0.000123669,  0.000100076, 727.156791992, D, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000100076,  0.000123669
2017-03-23 02:40:54.907315, slv, 42010afffe8a0002(unknown)/1,  0.000122068, -0.000034533,  0.000123669,  0.000075442, 727.156791992, S, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000075442,  0.000123669
2017-03-23 02:40:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122068, -0.000015228,  0.000123669,  0.000138238, 692.623791992, S, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000138238,  0.000123669
2017-03-23 02:40:55.978495, slv, 42010afffe8a0002(unknown)/1,  0.000122049, -0.000015228,  0.000121470,  0.000138238, 677.395791992, D, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000138238,  0.000121470
2017-03-23 02:40:56.429101, slv, 42010afffe8a0002(unknown)/1,  0.000122282, -0.000015228,  0.000150007,  0.000138238, 677.395791992, D, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000138238,  0.000150007
2017-03-23 02:40:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122282, -0.000003858,  0.000150007,  0.000098396, 677.395791992, S, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000098396,  0.000150007
2017-03-23 02:40:57.813046, slv, 42010afffe8a0002(unknown)/1,  0.000122281, -0.000003858,  0.000102242,  0.000098396, 673.537791992, D, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000098396,  0.000102242
2017-03-23 02:40:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122281,  0.000002105,  0.000102242,  0.000150377, 673.537791992, S, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000150377,  0.000102242
2017-03-23 02:40:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122281,  0.000018852,  0.000102242,  0.000131890, 675.642791992, S, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000131890,  0.000102242
2017-03-23 02:40:59.642321, slv, 42010afffe8a0002(unknown)/1,  0.000122240,  0.000018852,  0.000146155,  0.000131890, 694.494791992, D, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000131890,  0.000146155
2017-03-23 02:40:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122240,  0.000007026,  0.000146155,  0.000126684, 694.494791992, S, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000126684,  0.000146155
2017-03-23 02:41:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122240,  0.000024730,  0.000146155,  0.000167257, 701.520791992, S, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000167257,  0.000146155
2017-03-23 02:41:01.070766, slv, 42010afffe8a0002(unknown)/1,  0.000122451,  0.000024730,  0.000097795,  0.000167257, 726.250791992, D, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000167257,  0.000097795
2017-03-23 02:41:01.217643, slv, 42010afffe8a0002(unknown)/1,  0.000122713,  0.000024730,  0.000124562,  0.000167257, 726.250791992, D, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000167257,  0.000124562
2017-03-23 02:41:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122713,  0.000023645,  0.000124562,  0.000124987, 726.250791992, S, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000124987,  0.000124562
2017-03-23 02:41:02.213139, slv, 42010afffe8a0002(unknown)/1,  0.000122826,  0.000023645,  0.000103017,  0.000124987, 749.895791992, D, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000124987,  0.000103017
2017-03-23 02:41:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122826,  0.000012343,  0.000103017,  0.000145239, 749.895791992, S, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000145239,  0.000103017
2017-03-23 02:41:03.908619, slv, 42010afffe8a0002(unknown)/1,  0.000122826,  0.000035705,  0.000103017,  0.000171824, 762.238791992, S, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000171824,  0.000103017
2017-03-23 02:41:03.914502, slv, 42010afffe8a0002(unknown)/1,  0.000122873,  0.000035705,  0.000103443,  0.000171824, 797.943791992, D, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000171824,  0.000103443
2017-03-23 02:41:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122873,  0.000029105,  0.000103443,  0.000132086, 797.943791992, S, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000132086,  0.000103443
2017-03-23 02:41:05.505461, slv, 42010afffe8a0002(unknown)/1,  0.000123057,  0.000029105,  0.000131297,  0.000132086, 827.048791992, D, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000132086,  0.000131297
2017-03-23 02:41:05.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123057, -0.000011500,  0.000131297,  0.000090845, 827.048791992, S, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000090845,  0.000131297
2017-03-23 02:41:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123057, -0.000032722,  0.000131297,  0.000089825, 815.548791992, S, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000089825,  0.000131297
2017-03-23 02:41:06.917020, slv, 42010afffe8a0002(unknown)/1,  0.000122869, -0.000032722,  0.000090798,  0.000089825, 782.826791992, D, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000089825,  0.000090798
2017-03-23 02:41:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122869, -0.000014508,  0.000090798,  0.000127085, 782.826791992, S, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000127085,  0.000090798
2017-03-23 02:41:08.518619, slv, 42010afffe8a0002(unknown)/1,  0.000122566, -0.000014508,  0.000106269,  0.000127085, 768.318791992, D, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000127085,  0.000106269
2017-03-23 02:41:08.908369, slv, 42010afffe8a0002(unknown)/1,  0.000122566, -0.000026628,  0.000106269,  0.000065093, 768.318791992, S, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000065093,  0.000106269
2017-03-23 02:41:09.848199, slv, 42010afffe8a0002(unknown)/1,  0.000122190, -0.000026628,  0.000095648,  0.000065093, 741.690791992, D, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000065093,  0.000095648
2017-03-23 02:41:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122190, -0.000014087,  0.000095648,  0.000151488, 741.690791992, S, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000151488,  0.000095648
2017-03-23 02:41:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122190,  0.000009938,  0.000095648,  0.000112767, 727.603791992, S, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000112767,  0.000095648
2017-03-23 02:41:10.913230, slv, 42010afffe8a0002(unknown)/1,  0.000121817,  0.000009938,  0.000119838,  0.000112767, 737.541791992, D, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000112767,  0.000119838
2017-03-23 02:41:11.425321, slv, 42010afffe8a0002(unknown)/1,  0.000121626,  0.000009938,  0.000093004,  0.000112767, 737.541791992, D, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000112767,  0.000093004
2017-03-23 02:41:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121626,  0.000005092,  0.000093004,  0.000141232, 737.541791992, S, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000141232,  0.000093004
2017-03-23 02:41:12.368747, slv, 42010afffe8a0002(unknown)/1,  0.000121734,  0.000005092,  0.000167107,  0.000141232, 742.633791992, D, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000141232,  0.000167107
2017-03-23 02:41:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121734,  0.000013936,  0.000167107,  0.000130000, 742.633791992, S, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000130000,  0.000167107
2017-03-23 02:41:13.137449, slv, 42010afffe8a0002(unknown)/1,  0.000122156,  0.000013936,  0.000156611,  0.000130000, 756.569791992, D, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000130000,  0.000156611
2017-03-23 02:41:13.908487, slv, 42010afffe8a0002(unknown)/1,  0.000122156,  0.000005126,  0.000156611,  0.000124143, 756.569791992, S, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000124143,  0.000156611
2017-03-23 02:41:14.592373, slv, 42010afffe8a0002(unknown)/1,  0.000122261,  0.000005126,  0.000104822,  0.000124143, 761.695791992, D, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000124143,  0.000104822
2017-03-23 02:41:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122261, -0.000010224,  0.000104822,  0.000099827, 761.695791992, S, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000099827,  0.000104822
2017-03-23 02:41:15.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122261, -0.000023342,  0.000104822,  0.000098011, 751.471791992, S, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000098011,  0.000104822
2017-03-23 02:41:16.455959, slv, 42010afffe8a0002(unknown)/1,  0.000122049, -0.000023342,  0.000107671,  0.000098011, 728.129791992, D, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000098011,  0.000107671
2017-03-23 02:41:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122049, -0.000025897,  0.000107671,  0.000094505, 728.129791992, S, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000094505,  0.000107671
2017-03-23 02:41:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122049,  0.000013597,  0.000107671,  0.000176787, 702.232791992, S, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000176787,  0.000107671
2017-03-23 02:41:18.213279, slv, 42010afffe8a0002(unknown)/1,  0.000122030,  0.000013597,  0.000100982,  0.000176787, 715.829791992, D, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000176787,  0.000100982
2017-03-23 02:41:18.908572, slv, 42010afffe8a0002(unknown)/1,  0.000122030,  0.000006402,  0.000100982,  0.000080096, 715.829791992, S, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000080096,  0.000100982
2017-03-23 02:41:19.431327, slv, 42010afffe8a0002(unknown)/1,  0.000122024,  0.000006402,  0.000128628,  0.000080096, 722.231791992, D, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000080096,  0.000128628
2017-03-23 02:41:19.637987, slv, 42010afffe8a0002(unknown)/1,  0.000121853,  0.000006402,  0.000155525,  0.000080096, 722.231791992, D, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000080096,  0.000155525
2017-03-23 02:41:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121853, -0.000005549,  0.000155525,  0.000152689, 722.231791992, S, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000152689,  0.000155525
2017-03-23 02:41:20.854195, slv, 42010afffe8a0002(unknown)/1,  0.000121988, -0.000005549,  0.000133725,  0.000152689, 716.682791992, D, 0.000122232, 822, -0.000000129, 22686, 698, 43,  0.000152689,  0.000133725
2017-03-23 02:41:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121988,  0.000017656,  0.000133725,  0.000126464, 716.682791992, S, 0.000122272, 366, -0.000000369, 18532, 735, 38,  0.000126464,  0.000133725
2017-03-23 02:41:21.897887, slv, 42010afffe8a0002(unknown)/1,  0.000122308,  0.000017656,  0.000157097,  0.000126464, 734.338791992, D, 0.000122272, 366, -0.000000369, 18532, 735, 38,  0.000126464,  0.000157097
2017-03-23 02:41:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122308,  0.000048390,  0.000157097,  0.000214612, 734.338791992, S, 0.000122272, 366, -0.000000369, 18532, 735, 38,  0.000214612,  0.000157097
2017-03-23 02:41:22.335613, slv, 42010afffe8a0002(unknown)/1,  0.000122969,  0.000048390,  0.000160221,  0.000214612, 782.728791992, D, 0.000122272, 366, -0.000000369, 18532, 735, 38,  0.000214612,  0.000160221
2017-03-23 02:41:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122969,  0.000027868,  0.000160221,  0.000086401, 782.728791992, S, 0.000122272, 366, -0.000000369, 18532, 735, 38,  0.000086401,  0.000160221
2017-03-23 02:41:23.068090, slv, 42010afffe8a0002(unknown)/1,  0.000123477,  0.000027868,  0.000160718,  0.000086401, 810.596791992, D, 0.000122272, 366, -0.000000369, 18532, 735, 38,  0.000086401,  0.000160718
2017-03-23 02:41:23.908644, slv, 42010afffe8a0002(unknown)/1,  0.000123477, -0.000021217,  0.000160718,  0.000117610, 810.596791992, S, 0.000122272, 366, -0.000000369, 18532, 735, 38,  0.000117610,  0.000160718
2017-03-23 02:41:24.864442, slv, 42010afffe8a0002(unknown)/1,  0.000123454, -0.000021217,  0.000123408,  0.000117610, 789.379791992, D, 0.000122272, 366, -0.000000369, 18532, 735, 38,  0.000117610,  0.000123408
2017-03-23 02:41:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123454, -0.000019915,  0.000123408,  0.000089490, 789.379791992, S, 0.000122272, 366, -0.000000369, 18532, 735, 38,  0.000089490,  0.000123408
2017-03-23 02:41:25.912031, slv, 42010afffe8a0002(unknown)/1,  0.000123454,  0.002275865,  0.000123408,  0.004709149, 769.464791992, S, 0.000122272, 366, -0.000000369, 18532, 735, 38,  0.004709149,  0.000123408
2017-03-23 02:41:25.999170, slv, 42010afffe8a0002(unknown)/1,  0.000141705,  0.002275865,  0.000215943,  0.004709149, 3045.329791992, D, 0.000122272, 366, -0.000000369, 18532, 735, 38,  0.004709149,  0.000215943
2017-03-23 02:41:26.005324, slv, 42010afffe8a0002(unknown)/1,  0.000177617,  0.002275865,  0.000125952,  0.004709149, 3045.329791992, D, 0.000122272, 366, -0.000000369, 18532, 735, 38,  0.004709149,  0.000125952
2017-03-23 02:41:26.346946, slv, 42010afffe8a0002(unknown)/1,  0.000212957,  0.002275865,  0.000213357,  0.004709149, 3045.329791992, D, 0.000122272, 366, -0.000000369, 18532, 735, 38,  0.004709149,  0.000213357
2017-03-23 02:41:26.886875, slv, 42010afffe8a0002(unknown)/1,  0.000248487,  0.002275865,  0.000315807,  0.004709149, 3045.329791992, D, 0.000122272, 366, -0.000000369, 18532, 735, 38,  0.004709149,  0.000315807
2017-03-23 02:41:26.907169, slv, 42010afffe8a0002(unknown)/1,  0.000248487,  0.002114381,  0.000315807, -0.000108445, 3045.329791992, S, 0.000122272, 366, -0.000000369, 18532, 735, 38, -0.000108445,  0.000315807
2017-03-23 02:41:27.117139, slv, 42010afffe8a0002(unknown)/1,  0.000265281,  0.002114381,  0.000376718, -0.000108445, 5159.710791992, D, 0.000122272, 366, -0.000000369, 18532, 735, 38, -0.000108445,  0.000376718
2017-03-23 02:41:27.907006, slv, 42010afffe8a0002(unknown)/1,  0.000265281, -0.000457906,  0.000376718, -0.000293599, 5159.710791992, S, 0.000122272, 366, -0.000000369, 18532, 735, 38, -0.000293599,  0.000376718
2017-03-23 02:41:28.555745, slv, 42010afffe8a0002(unknown)/1,  0.000263296, -0.000457906,  0.000578271, -0.000293599, 4701.804791992, D, 0.000122272, 366, -0.000000369, 18532, 735, 38, -0.000293599,  0.000578271
2017-03-23 02:41:28.908355, slv, 42010afffe8a0002(unknown)/1,  0.000263296, -0.000554924,  0.000578271, -0.000287672, 4701.804791992, S, 0.000122272, 366, -0.000000369, 18532, 735, 38, -0.000287672,  0.000578271
2017-03-23 02:41:29.546100, slv, 42010afffe8a0002(unknown)/1,  0.000261175, -0.000554924,  0.000513304, -0.000287672, 4146.880791992, D, 0.000122272, 366, -0.000000369, 18532, 735, 38, -0.000287672,  0.000513304
2017-03-23 02:41:29.907065, slv, 42010afffe8a0002(unknown)/1,  0.000261175, -0.000510403,  0.000513304, -0.000208663, 4146.880791992, S, 0.000122272, 366, -0.000000369, 18532, 735, 38, -0.000208663,  0.000513304
2017-03-23 02:41:30.907191, slv, 42010afffe8a0002(unknown)/1,  0.000261175, -0.000434684,  0.000513304, -0.000138355, 3636.477791992, S, 0.000122272, 366, -0.000000369, 18532, 735, 38, -0.000138355,  0.000513304
2017-03-23 02:41:31.160069, slv, 42010afffe8a0002(unknown)/1,  0.000258984, -0.000434684,  0.000396566, -0.000138355, 3201.793791992, D, 0.000122272, 366, -0.000000369, 18532, 735, 38, -0.000138355,  0.000396566
2017-03-23 02:41:31.907188, slv, 42010afffe8a0002(unknown)/1,  0.000258984, -0.000401244,  0.000396566, -0.000143974, 3201.793791992, S, 0.000122272, 366, -0.000000369, 18532, 735, 38, -0.000143974,  0.000396566
2017-03-23 02:41:32.427747, slv, 42010afffe8a0002(unknown)/1,  0.000256706, -0.000401244,  0.000338623, -0.000143974, 2800.549791992, D, 0.000122272, 366, -0.000000369, 18532, 735, 38, -0.000143974,  0.000338623
2017-03-23 02:41:32.846573, slv, 42010afffe8a0002(unknown)/1,  0.000254274, -0.000401244,  0.000353556, -0.000143974, 2800.549791992, D, 0.000122272, 366, -0.000000369, 18532, 735, 38, -0.000143974,  0.000353556
2017-03-23 02:41:32.907208, slv, 42010afffe8a0002(unknown)/1,  0.000254274, -0.000371568,  0.000353556, -0.000085905, 2800.549791992, S, 0.000122272, 366, -0.000000369, 18532, 735, 38, -0.000085905,  0.000353556
2017-03-23 02:41:33.908782, slv, 42010afffe8a0002(unknown)/1,  0.000254274, -0.000325996,  0.000353556, -0.000057540, 2428.981791992, S, 0.000122272, 366, -0.000000369, 18532, 735, 38, -0.000057540,  0.000353556
2017-03-23 02:41:34.607361, slv, 42010afffe8a0002(unknown)/1,  0.000252024, -0.000325996,  0.000289153, -0.000057540, 2102.985791992, D, 0.000122272, 366, -0.000000369, 18532, 735, 38, -0.000057540,  0.000289153
2017-03-23 02:41:34.870432, slv, 42010afffe8a0002(unknown)/1,  0.000249943, -0.000325996,  0.000301258, -0.000057540, 2102.985791992, D, 0.000122272, 366, -0.000000369, 18532, 735, 38, -0.000057540,  0.000301258
2017-03-23 02:41:34.907253, slv, 42010afffe8a0002(unknown)/1,  0.000249943, -0.000293490,  0.000301258, -0.000025224, 2102.985791992, S, 0.000122272, 366, -0.000000369, 18532, 735, 38, -0.000025224,  0.000301258
2017-03-23 02:41:34.990323, slv, 42010afffe8a0002(unknown)/1,  0.000247991, -0.000293490,  0.000281547, -0.000025224, 1809.495791992, D, 0.000122272, 366, -0.000000369, 18532, 735, 38, -0.000025224,  0.000281547
2017-03-23 02:41:35.907300, slv, 42010afffe8a0002(unknown)/1,  0.000247991, -0.000251050,  0.000281547,  0.000021056, 1809.495791992, S, 0.000122272, 366, -0.000000369, 18532, 735, 38,  0.000021056,  0.000281547
2017-03-23 02:41:36.341896, slv, 42010afffe8a0002(unknown)/1,  0.000246119, -0.000251050,  0.000235230,  0.000021056, 1558.445791992, D, 0.000122272, 366, -0.000000369, 18532, 735, 38,  0.000021056,  0.000235230
2017-03-23 02:41:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000246119, -0.000226136,  0.000235230,  0.000020780, 1558.445791992, S, 0.000122272, 366, -0.000000369, 18532, 735, 38,  0.000020780,  0.000235230
2017-03-23 02:41:37.907309, slv, 42010afffe8a0002(unknown)/1,  0.000246119, -0.000223328,  0.000235230,  0.000024800, 1332.309791992, S, 0.000122272, 366, -0.000000369, 18532, 735, 38,  0.000024800,  0.000235230
2017-03-23 02:41:38.016496, slv, 42010afffe8a0002(unknown)/1,  0.000244136, -0.000223328,  0.000195740,  0.000024800, 1108.981791992, D, 0.000122272, 366, -0.000000369, 18532, 735, 38,  0.000024800,  0.000195740
2017-03-23 02:41:38.908501, slv, 42010afffe8a0002(unknown)/1,  0.000244136, -0.000206999,  0.000195740,  0.000051456, 1108.981791992, S, 0.000122272, 366, -0.000000369, 18532, 735, 38,  0.000051456,  0.000195740
2017-03-23 02:41:39.737874, slv, 42010afffe8a0002(unknown)/1,  0.000242121, -0.000206999,  0.000188666,  0.000051456, 901.982791992, D, 0.000122272, 366, -0.000000369, 18532, 735, 38,  0.000051456,  0.000188666
2017-03-23 02:41:39.907326, slv, 42010afffe8a0002(unknown)/1,  0.000242121, -0.000181204,  0.000188666,  0.000072393, 901.982791992, S, 0.000122272, 366, -0.000000369, 18532, 735, 38,  0.000072393,  0.000188666
2017-03-23 02:41:40.418808, slv, 42010afffe8a0002(unknown)/1,  0.000240067, -0.000181204,  0.000130089,  0.000072393, 720.778791992, D, 0.000122272, 366, -0.000000369, 18532, 735, 38,  0.000072393,  0.000130089
2017-03-23 02:41:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000240067, -0.000148506,  0.000130089,  0.000112783, 720.778791992, S, 0.000122272, 366, -0.000000369, 18532, 735, 38,  0.000112783,  0.000130089
2017-03-23 02:41:41.158438, slv, 42010afffe8a0002(unknown)/1,  0.000238245, -0.000148506,  0.000178490,  0.000112783, 572.272791992, D, 0.000122272, 366, -0.000000369, 18532, 735, 38,  0.000112783,  0.000178490
2017-03-23 02:41:41.391681, slv, 42010afffe8a0002(unknown)/1,  0.000236720, -0.000148506,  0.000158550,  0.000112783, 572.272791992, D, 0.000122272, 366, -0.000000369, 18532, 735, 38,  0.000112783,  0.000158550
2017-03-23 02:41:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000236720, -0.000138014,  0.000158550,  0.000087976, 572.272791992, S, 0.000122272, 366, -0.000000369, 18532, 735, 38,  0.000087976,  0.000158550
2017-03-23 02:41:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000236720, -0.000132240,  0.000158550,  0.000120983, 434.258791992, S, 0.000122272, 366, -0.000000369, 18532, 735, 38,  0.000120983,  0.000158550
2017-03-23 02:41:43.015857, slv, 42010afffe8a0002(unknown)/1,  0.000235115, -0.000132240,  0.000143707,  0.000120983, 302.018791992, D, 0.000122272, 366, -0.000000369, 18532, 735, 38,  0.000120983,  0.000143707
2017-03-23 02:41:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000235115, -0.000102852,  0.000143707,  0.000145146, 302.018791992, S, 0.000122272, 366, -0.000000369, 18532, 735, 38,  0.000145146,  0.000143707
2017-03-23 02:41:44.523859, slv, 42010afffe8a0002(unknown)/1,  0.000233286, -0.000102852,  0.000062425,  0.000145146, 199.166791992, D, 0.000122272, 366, -0.000000369, 18532, 735, 38,  0.000145146,  0.000062425
2017-03-23 02:41:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000233286, -0.000101343,  0.000062425,  0.000120568, 199.166791992, S, 0.000122272, 366, -0.000000369, 18532, 735, 38,  0.000120568,  0.000062425
2017-03-23 02:41:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000233286, -0.000085844,  0.000062425,  0.000174316, 97.823791992, S, 0.000122272, 366, -0.000000369, 18532, 735, 38,  0.000174316,  0.000062425
2017-03-23 02:41:46.211955, slv, 42010afffe8a0002(unknown)/1,  0.000231380, -0.000085844,  0.000063362,  0.000174316, 11.979791992, D, 0.000122272, 366, -0.000000369, 18532, 735, 38,  0.000174316,  0.000063362
2017-03-23 02:41:46.907456, slv, 42010afffe8a0002(unknown)/1,  0.000231380, -0.000047355,  0.000063362,  0.000195640, 11.979791992, S, 0.000122272, 366, -0.000000369, 18532, 735, 38,  0.000195640,  0.000063362
2017-03-23 02:41:47.699602, slv, 42010afffe8a0002(unknown)/1,  0.000229765, -0.000047355,  0.000078834,  0.000195640, -35.375208008, D, 0.000122272, 366, -0.000000369, 18532, 735, 38,  0.000195640,  0.000078834
2017-03-23 02:41:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000229765, -0.000038742,  0.000078834,  0.000188020, -35.375208008, S, 0.000122272, 366, -0.000000369, 18532, 735, 38,  0.000188020,  0.000078834
2017-03-23 02:41:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000229765, -0.000052470,  0.000078834,  0.000166568, -74.117208008, S, 0.000122272, 366, -0.000000369, 18532, 735, 38,  0.000166568,  0.000078834
2017-03-23 02:41:48.964756, slv, 42010afffe8a0002(unknown)/1,  0.000228118, -0.000052470,  0.000056365,  0.000166568, -126.587208008, D, 0.000122272, 366, -0.000000369, 18532, 735, 38,  0.000166568,  0.000056365
2017-03-23 02:41:49.870829, slv, 42010afffe8a0002(unknown)/1,  0.000226331, -0.000052470,  0.000065490,  0.000166568, -126.587208008, D, 0.000122272, 366, -0.000000369, 18532, 735, 38,  0.000166568,  0.000065490
2017-03-23 02:41:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000226331, -0.000063459,  0.000065490,  0.000162609, -126.587208008, S, 0.000122272, 366, -0.000000369, 18532, 735, 38,  0.000162609,  0.000065490
2017-03-23 02:41:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000226331, -0.000065649,  0.000065490,  0.000158755, -190.046208008, S, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000158755,  0.000065490
2017-03-23 02:41:51.564825, slv, 42010afffe8a0002(unknown)/1,  0.000224428, -0.000065649,  0.000027427,  0.000158755, -255.695208008, D, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000158755,  0.000027427
2017-03-23 02:41:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000224428, -0.000056739,  0.000027427,  0.000178526, -255.695208008, S, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000178526,  0.000027427
2017-03-23 02:41:52.046159, slv, 42010afffe8a0002(unknown)/1,  0.000222394, -0.000056739,  0.000012174,  0.000178526, -312.434208008, D, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000178526,  0.000012174
2017-03-23 02:41:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000222394, -0.000043668,  0.000012174,  0.000180960, -312.434208008, S, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000180960,  0.000012174
2017-03-23 02:41:53.907456, slv, 42010afffe8a0002(unknown)/1,  0.000222394, -0.000026494,  0.000012174,  0.000210840, -356.102208008, S, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000210840,  0.000012174
2017-03-23 02:41:53.995733, slv, 42010afffe8a0002(unknown)/1,  0.000220647, -0.000026494,  0.000040678,  0.000210840, -382.596208008, D, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000210840,  0.000040678
2017-03-23 02:41:54.127353, slv, 42010afffe8a0002(unknown)/1,  0.000219207, -0.000026494,  0.000051465,  0.000210840, -382.596208008, D, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000210840,  0.000051465
2017-03-23 02:41:54.907457, slv, 42010afffe8a0002(unknown)/1,  0.000219207, -0.000016531,  0.000051465,  0.000197698, -382.596208008, S, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000197698,  0.000051465
2017-03-23 02:41:55.341051, slv, 42010afffe8a0002(unknown)/1,  0.000217684, -0.000016531,  0.000027060,  0.000197698, -399.127208008, D, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000197698,  0.000027060
2017-03-23 02:41:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000217684, -0.000015832,  0.000027060,  0.000207528, -399.127208008, S, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000207528,  0.000027060
2017-03-23 02:41:56.907476, slv, 42010afffe8a0002(unknown)/1,  0.000217684, -0.000005192,  0.000027060,  0.000217455, -414.959208008, S, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000217455,  0.000027060
2017-03-23 02:41:57.086847, slv, 42010afffe8a0002(unknown)/1,  0.000216103, -0.000005192,  0.000023785,  0.000217455, -420.151208008, D, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000217455,  0.000023785
2017-03-23 02:41:57.907544, slv, 42010afffe8a0002(unknown)/1,  0.000216103,  0.000027563,  0.000023785,  0.000271457, -420.151208008, S, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000271457,  0.000023785
2017-03-23 02:41:58.352572, slv, 42010afffe8a0002(unknown)/1,  0.000214687,  0.000027563, -0.000010850,  0.000271457, -392.588208008, D, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000271457, -0.000010850
2017-03-23 02:41:58.907476, slv, 42010afffe8a0002(unknown)/1,  0.000214687,  0.000032784, -0.000010850,  0.000224901, -392.588208008, S, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000224901, -0.000010850
2017-03-23 02:41:59.572657, slv, 42010afffe8a0002(unknown)/1,  0.000213223,  0.000032784, -0.000001483,  0.000224901, -359.804208008, D, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000224901, -0.000001483
2017-03-23 02:41:59.659828, slv, 42010afffe8a0002(unknown)/1,  0.000211666,  0.000032784,  0.000005981,  0.000224901, -359.804208008, D, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000224901,  0.000005981
2017-03-23 02:41:59.907470, slv, 42010afffe8a0002(unknown)/1,  0.000211666,  0.000014604,  0.000005981,  0.000230660, -359.804208008, S, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000230660,  0.000005981
2017-03-23 02:42:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000211666,  0.000004237,  0.000005981,  0.000201145, -345.200208008, S, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000201145,  0.000005981
2017-03-23 02:42:01.465562, slv, 42010afffe8a0002(unknown)/1,  0.000210159,  0.000004237,  0.000028937,  0.000201145, -340.963208008, D, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000201145,  0.000028937
2017-03-23 02:42:01.907502, slv, 42010afffe8a0002(unknown)/1,  0.000210159,  0.000010122,  0.000028937,  0.000240924, -340.963208008, S, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000240924,  0.000028937
2017-03-23 02:42:02.907714, slv, 42010afffe8a0002(unknown)/1,  0.000210159,  0.000136835,  0.000028937,  0.000453065, -330.841208008, S, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000453065,  0.000028937
2017-03-23 02:42:02.915559, slv, 42010afffe8a0002(unknown)/1,  0.000209654,  0.000136835,  0.000028131,  0.000453065, -194.006208008, D, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000453065,  0.000028131
2017-03-23 02:42:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000209654,  0.000111345,  0.000028131,  0.000189438, -194.006208008, S, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000189438,  0.000028131
2017-03-23 02:42:04.441331, slv, 42010afffe8a0002(unknown)/1,  0.000209254,  0.000111345,  0.000065473,  0.000189438, -82.661208008, D, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000189438,  0.000065473
2017-03-23 02:42:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000209254, -0.000040869,  0.000065473,  0.000147732, -82.661208008, S, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000147732,  0.000065473
2017-03-23 02:42:05.237129, slv, 42010afffe8a0002(unknown)/1,  0.000207676, -0.000040869,  0.000030473,  0.000147732, -123.530208008, D, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000147732,  0.000030473
2017-03-23 02:42:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000207676, -0.000035454,  0.000030473,  0.000198290, -123.530208008, S, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000198290,  0.000030473
2017-03-23 02:42:06.301086, slv, 42010afffe8a0002(unknown)/1,  0.000206007, -0.000035454,  0.000027008,  0.000198290, -158.984208008, D, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000198290,  0.000027008
2017-03-23 02:42:06.907451, slv, 42010afffe8a0002(unknown)/1,  0.000206007, -0.000011364,  0.000027008,  0.000192665, -158.984208008, S, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000192665,  0.000027008
2017-03-23 02:42:07.094512, slv, 42010afffe8a0002(unknown)/1,  0.000204500, -0.000011364,  0.000020252,  0.000192665, -170.348208008, D, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000192665,  0.000020252
2017-03-23 02:42:07.908538, slv, 42010afffe8a0002(unknown)/1,  0.000204500,  0.000001709,  0.000020252,  0.000221261, -170.348208008, S, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000221261,  0.000020252
2017-03-23 02:42:08.308743, slv, 42010afffe8a0002(unknown)/1,  0.000203164,  0.000001709,  0.000041932,  0.000221261, -168.639208008, D, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000221261,  0.000041932
2017-03-23 02:42:08.907543, slv, 42010afffe8a0002(unknown)/1,  0.000203164,  0.000039135,  0.000041932,  0.000264675, -168.639208008, S, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000264675,  0.000041932
2017-03-23 02:42:09.133274, slv, 42010afffe8a0002(unknown)/1,  0.000202094,  0.000039135,  0.000010927,  0.000264675, -129.504208008, D, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000264675,  0.000010927
2017-03-23 02:42:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000202094,  0.000028887,  0.000010927,  0.000198357, -129.504208008, S, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000198357,  0.000010927
2017-03-23 02:42:10.189570, slv, 42010afffe8a0002(unknown)/1,  0.000200949,  0.000028887,  0.000041242,  0.000198357, -100.617208008, D, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000198357,  0.000041242
2017-03-23 02:42:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000200949, -0.000025275,  0.000041242,  0.000154134, -100.617208008, S, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000154134,  0.000041242
2017-03-23 02:42:11.523714, slv, 42010afffe8a0002(unknown)/1,  0.000199494, -0.000025275,  0.000037566,  0.000154134, -125.892208008, D, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000154134,  0.000037566
2017-03-23 02:42:11.699686, slv, 42010afffe8a0002(unknown)/1,  0.000197770, -0.000025275,  0.000010715,  0.000154134, -125.892208008, D, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000154134,  0.000010715
2017-03-23 02:42:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000197770, -0.000029063,  0.000010715,  0.000186458, -125.892208008, S, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000186458,  0.000010715
2017-03-23 02:42:12.430213, slv, 42010afffe8a0002(unknown)/1,  0.000196151, -0.000029063,  0.000025227,  0.000186458, -154.955208008, D, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000186458,  0.000025227
2017-03-23 02:42:12.907460, slv, 42010afffe8a0002(unknown)/1,  0.000196151, -0.000006153,  0.000025227,  0.000195157, -154.955208008, S, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000195157,  0.000025227
2017-03-23 02:42:13.485717, slv, 42010afffe8a0002(unknown)/1,  0.000194936, -0.000006153,  0.000066702,  0.000195157, -161.108208008, D, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000195157,  0.000066702
2017-03-23 02:42:13.907568, slv, 42010afffe8a0002(unknown)/1,  0.000194936,  0.000034535,  0.000066702,  0.000265000, -161.108208008, S, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000265000,  0.000066702
2017-03-23 02:42:14.342537, slv, 42010afffe8a0002(unknown)/1,  0.000194011,  0.000034535,  0.000016184,  0.000265000, -126.573208008, D, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000265000,  0.000016184
2017-03-23 02:42:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000194011,  0.000027172,  0.000016184,  0.000178291, -126.573208008, S, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000178291,  0.000016184
2017-03-23 02:42:15.812470, slv, 42010afffe8a0002(unknown)/1,  0.000193215,  0.000027172,  0.000112862,  0.000178291, -99.401208008, D, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000178291,  0.000112862
2017-03-23 02:42:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000193215, -0.000012875,  0.000112862,  0.000183185, -99.401208008, S, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000183185,  0.000112862
2017-03-23 02:42:16.907458, slv, 42010afffe8a0002(unknown)/1,  0.000193215,  0.000001158,  0.000112862,  0.000205561, -112.276208008, S, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000205561,  0.000112862
2017-03-23 02:42:17.100915, slv, 42010afffe8a0002(unknown)/1,  0.000192266,  0.000001158,  0.000033147,  0.000205561, -111.118208008, D, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000205561,  0.000033147
2017-03-23 02:42:17.581803, slv, 42010afffe8a0002(unknown)/1,  0.000191273,  0.000001158,  0.000070621,  0.000205561, -111.118208008, D, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000205561,  0.000070621
2017-03-23 02:42:17.907492, slv, 42010afffe8a0002(unknown)/1,  0.000191273,  0.000038219,  0.000070621,  0.000255366, -111.118208008, S, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000255366,  0.000070621
2017-03-23 02:42:18.559613, slv, 42010afffe8a0002(unknown)/1,  0.000190739,  0.000038219,  0.000096737,  0.000255366, -72.899208008, D, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000255366,  0.000096737
2017-03-23 02:42:18.907456, slv, 42010afffe8a0002(unknown)/1,  0.000190739,  0.000037296,  0.000096737,  0.000201240, -72.899208008, S, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000201240,  0.000096737
2017-03-23 02:42:19.536051, slv, 42010afffe8a0002(unknown)/1,  0.000190010,  0.000037296,  0.000022963,  0.000201240, -35.603208008, D, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000201240,  0.000022963
2017-03-23 02:42:19.907503, slv, 42010afffe8a0002(unknown)/1,  0.000190010,  0.000040164,  0.000022963,  0.000259839, -35.603208008, S, 0.000221174, 47138, -0.000030224, 627602, 1458, 1518,  0.000259839,  0.000022963
2017-03-23 02:42:20.907475, slv, 42010afffe8a0002(unknown)/1,  0.000190010,  0.000051499,  0.000022963,  0.000223181, 4.560791992, S, 0.000205477, 10565, 0.000006487, 44032, -214, 129,  0.000223181,  0.000022963
2017-03-23 02:42:21.504326, slv, 42010afffe8a0002(unknown)/1,  0.000188878,  0.000051499,  0.000022853,  0.000223181, 56.059791992, D, 0.000205477, 10565, 0.000006487, 44032, -214, 129,  0.000223181,  0.000022853
2017-03-23 02:42:21.747282, slv, 42010afffe8a0002(unknown)/1,  0.000187963,  0.000051499,  0.000051937,  0.000223181, 56.059791992, D, 0.000205477, 10565, 0.000006487, 44032, -214, 129,  0.000223181,  0.000051937
2017-03-23 02:42:21.907473, slv, 42010afffe8a0002(unknown)/1,  0.000187963,  0.000018403,  0.000051937,  0.000191600, 56.059791992, S, 0.000205477, 10565, 0.000006487, 44032, -214, 129,  0.000191600,  0.000051937
2017-03-23 02:42:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000187963, -0.000008067,  0.000051937,  0.000168193, 74.462791992, S, 0.000205477, 10565, 0.000006487, 44032, -214, 129,  0.000168193,  0.000051937
2017-03-23 02:42:23.629691, slv, 42010afffe8a0002(unknown)/1,  0.000186997, -0.000008067,  0.000061358,  0.000168193, 66.395791992, D, 0.000205477, 10565, 0.000006487, 44032, -214, 129,  0.000168193,  0.000061358
2017-03-23 02:42:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000186997, -0.000007066,  0.000061358,  0.000192636, 66.395791992, S, 0.000205477, 10565, 0.000006487, 44032, -214, 129,  0.000192636,  0.000061358
2017-03-23 02:42:24.907452, slv, 42010afffe8a0002(unknown)/1,  0.000186997,  0.000009809,  0.000061358,  0.000200978, 59.329791992, S, 0.000205477, 10565, 0.000006487, 44032, -214, 129,  0.000200978,  0.000061358
2017-03-23 02:42:25.291874, slv, 42010afffe8a0002(unknown)/1,  0.000185868,  0.000009809,  0.000028472,  0.000200978, 69.138791992, D, 0.000205477, 10565, 0.000006487, 44032, -214, 129,  0.000200978,  0.000028472
2017-03-23 02:42:25.907480, slv, 42010afffe8a0002(unknown)/1,  0.000185868,  0.000027526,  0.000028472,  0.000226940, 69.138791992, S, 0.000205477, 10565, 0.000006487, 44032, -214, 129,  0.000226940,  0.000028472
2017-03-23 02:42:26.015958, slv, 42010afffe8a0002(unknown)/1,  0.000184874,  0.000027526,  0.000032673,  0.000226940, 96.664791992, D, 0.000205477, 10565, 0.000006487, 44032, -214, 129,  0.000226940,  0.000032673
2017-03-23 02:42:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000184874,  0.000008777,  0.000032673,  0.000161355, 96.664791992, S, 0.000205477, 10565, 0.000006487, 44032, -214, 129,  0.000161355,  0.000032673
2017-03-23 02:42:27.847727, slv, 42010afffe8a0002(unknown)/1,  0.000183774,  0.000008777,  0.000036928,  0.000161355, 105.441791992, D, 0.000205477, 10565, 0.000006487, 44032, -214, 129,  0.000161355,  0.000036928
2017-03-23 02:42:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000183774, -0.000017330,  0.000036928,  0.000172632, 105.441791992, S, 0.000205477, 10565, 0.000006487, 44032, -214, 129,  0.000172632,  0.000036928
2017-03-23 02:42:28.908547, slv, 42010afffe8a0002(unknown)/1,  0.000183774, -0.000012436,  0.000036928,  0.000170044, 88.111791992, S, 0.000205477, 10565, 0.000006487, 44032, -214, 129,  0.000170044,  0.000036928
2017-03-23 02:42:29.641316, slv, 42010afffe8a0002(unknown)/1,  0.000182472, -0.000012436,  0.000033576,  0.000170044, 75.675791992, D, 0.000205477, 10565, 0.000006487, 44032, -214, 129,  0.000170044,  0.000033576
2017-03-23 02:42:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000182472, -0.000009994,  0.000033576,  0.000176213, 75.675791992, S, 0.000205477, 10565, 0.000006487, 44032, -214, 129,  0.000176213,  0.000033576
2017-03-23 02:42:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000182472, -0.000005346,  0.000033576,  0.000178037, 65.681791992, S, 0.000205477, 10565, 0.000006487, 44032, -214, 129,  0.000178037,  0.000033576
2017-03-23 02:42:31.579011, slv, 42010afffe8a0002(unknown)/1,  0.000181332, -0.000005346,  0.000056466,  0.000178037, 60.335791992, D, 0.000205477, 10565, 0.000006487, 44032, -214, 129,  0.000178037,  0.000056466
2017-03-23 02:42:31.907476, slv, 42010afffe8a0002(unknown)/1,  0.000181332,  0.000022818,  0.000056466,  0.000231403, 60.335791992, S, 0.000205477, 10565, 0.000006487, 44032, -214, 129,  0.000231403,  0.000056466
2017-03-23 02:42:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000181332,  0.000019219,  0.000056466,  0.000169699, 83.153791992, S, 0.000205477, 10565, 0.000006487, 44032, -214, 129,  0.000169699,  0.000056466
2017-03-23 02:42:33.156469, slv, 42010afffe8a0002(unknown)/1,  0.000180319,  0.000019219,  0.000061753,  0.000169699, 102.372791992, D, 0.000205477, 10565, 0.000006487, 44032, -214, 129,  0.000169699,  0.000061753
2017-03-23 02:42:33.908557, slv, 42010afffe8a0002(unknown)/1,  0.000180319,  0.000004067,  0.000061753,  0.000200086, 102.372791992, S, 0.000205477, 10565, 0.000006487, 44032, -214, 129,  0.000200086,  0.000061753
2017-03-23 02:42:34.215716, slv, 42010afffe8a0002(unknown)/1,  0.000179308,  0.000004067,  0.000030986,  0.000200086, 106.439791992, D, 0.000205477, 10565, 0.000006487, 44032, -214, 129,  0.000200086,  0.000030986
2017-03-23 02:42:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000179308,  0.000015579,  0.000030986,  0.000190700, 106.439791992, S, 0.000205477, 10565, 0.000006487, 44032, -214, 129,  0.000190700,  0.000030986
2017-03-23 02:42:35.373351, slv, 42010afffe8a0002(unknown)/1,  0.000178319,  0.000015579,  0.000042275,  0.000190700, 122.018791992, D, 0.000205477, 10565, 0.000006487, 44032, -214, 129,  0.000190700,  0.000042275
2017-03-23 02:42:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000178319,  0.000004771,  0.000042275,  0.000176469, 122.018791992, S, 0.000205477, 10565, 0.000006487, 44032, -214, 129,  0.000176469,  0.000042275
2017-03-23 02:42:36.907448, slv, 42010afffe8a0002(unknown)/1,  0.000178319,  0.000003826,  0.000042275,  0.000187821, 126.789791992, S, 0.000205477, 10565, 0.000006487, 44032, -214, 129,  0.000187821,  0.000042275
2017-03-23 02:42:37.037919, slv, 42010afffe8a0002(unknown)/1,  0.000177564,  0.000003826,  0.000099209,  0.000187821, 130.615791992, D, 0.000205477, 10565, 0.000006487, 44032, -214, 129,  0.000187821,  0.000099209
2017-03-23 02:42:37.902583, slv, 42010afffe8a0002(unknown)/1,  0.000176795,  0.000003826,  0.000038459,  0.000187821, 130.615791992, D, 0.000205477, 10565, 0.000006487, 44032, -214, 129,  0.000187821,  0.000038459
2017-03-23 02:42:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000176795,  0.000008104,  0.000038459,  0.000183502, 130.615791992, S, 0.000205477, 10565, 0.000006487, 44032, -214, 129,  0.000183502,  0.000038459
2017-03-23 02:42:38.510101, slv, 42010afffe8a0002(unknown)/1,  0.000175739,  0.000008104,  0.000027175,  0.000183502, 138.719791992, D, 0.000205477, 10565, 0.000006487, 44032, -214, 129,  0.000183502,  0.000027175
2017-03-23 02:42:38.908501, slv, 42010afffe8a0002(unknown)/1,  0.000175739, -0.000009750,  0.000027175,  0.000149533, 138.719791992, S, 0.000205477, 10565, 0.000006487, 44032, -214, 129,  0.000149533,  0.000027175
2017-03-23 02:42:39.700172, slv, 42010afffe8a0002(unknown)/1,  0.000174513, -0.000009750,  0.000028940,  0.000149533, 128.969791992, D, 0.000205477, 10565, 0.000006487, 44032, -214, 129,  0.000149533,  0.000028940
2017-03-23 02:42:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000174513, -0.000009894,  0.000028940,  0.000180931, 128.969791992, S, 0.000205477, 10565, 0.000006487, 44032, -214, 129,  0.000180931,  0.000028940
2017-03-23 02:42:40.907488, slv, 42010afffe8a0002(unknown)/1,  0.000174513,  0.000010833,  0.000028940,  0.000189761, 119.075791992, S, 0.000205477, 10565, 0.000006487, 44032, -214, 129,  0.000189761,  0.000028940
2017-03-23 02:42:41.360619, slv, 42010afffe8a0002(unknown)/1,  0.000173384,  0.000010833,  0.000040767,  0.000189761, 129.908791992, D, 0.000205477, 10565, 0.000006487, 44032, -214, 129,  0.000189761,  0.000040767
2017-03-23 02:42:41.907474, slv, 42010afffe8a0002(unknown)/1,  0.000173384,  0.000028239,  0.000040767,  0.000214614, 129.908791992, S, 0.000205477, 10565, 0.000006487, 44032, -214, 129,  0.000214614,  0.000040767
2017-03-23 02:42:42.907446, slv, 42010afffe8a0002(unknown)/1,  0.000173384,  0.000028223,  0.000040767,  0.000188600, 158.147791992, S, 0.000205477, 10565, 0.000006487, 44032, -214, 129,  0.000188600,  0.000040767
2017-03-23 02:42:43.032003, slv, 42010afffe8a0002(unknown)/1,  0.000172647,  0.000028223,  0.000085724,  0.000188600, 186.370791992, D, 0.000205477, 10565, 0.000006487, 44032, -214, 129,  0.000188600,  0.000085724
2017-03-23 02:42:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000172647,  0.000016658,  0.000085724,  0.000190748, 186.370791992, S, 0.000205477, 10565, 0.000006487, 44032, -214, 129,  0.000190748,  0.000085724
2017-03-23 02:42:44.907498, slv, 42010afffe8a0002(unknown)/1,  0.000172647,  0.000038243,  0.000085724,  0.000231033, 203.028791992, S, 0.000205477, 10565, 0.000006487, 44032, -214, 129,  0.000231033,  0.000085724
2017-03-23 02:42:45.015189, slv, 42010afffe8a0002(unknown)/1,  0.000172111,  0.000038243,  0.000048128,  0.000231033, 241.271791992, D, 0.000205477, 10565, 0.000006487, 44032, -214, 129,  0.000231033,  0.000048128
2017-03-23 02:42:45.889905, slv, 42010afffe8a0002(unknown)/1,  0.000171713,  0.000038243,  0.000076412,  0.000231033, 241.271791992, D, 0.000205477, 10565, 0.000006487, 44032, -214, 129,  0.000231033,  0.000076412
2017-03-23 02:42:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000171713,  0.000023038,  0.000076412,  0.000159403, 241.271791992, S, 0.000205477, 10565, 0.000006487, 44032, -214, 129,  0.000159403,  0.000076412
2017-03-23 02:42:46.385606, slv, 42010afffe8a0002(unknown)/1,  0.000171006,  0.000023038,  0.000038970,  0.000159403, 264.309791992, D, 0.000205477, 10565, 0.000006487, 44032, -214, 129,  0.000159403,  0.000038970
2017-03-23 02:42:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000171006, -0.000014635,  0.000038970,  0.000154045, 264.309791992, S, 0.000205477, 10565, 0.000006487, 44032, -214, 129,  0.000154045,  0.000038970
2017-03-23 02:42:47.424843, slv, 42010afffe8a0002(unknown)/1,  0.000169981, -0.000014635,  0.000069255,  0.000154045, 249.674791992, D, 0.000205477, 10565, 0.000006487, 44032, -214, 129,  0.000154045,  0.000069255
2017-03-23 02:42:47.633651, slv, 42010afffe8a0002(unknown)/1,  0.000169087, -0.000014635,  0.000073784,  0.000154045, 249.674791992, D, 0.000205477, 10565, 0.000006487, 44032, -214, 129,  0.000154045,  0.000073784
2017-03-23 02:42:47.907478, slv, 42010afffe8a0002(unknown)/1,  0.000169087,  0.000021734,  0.000073784,  0.000229515, 249.674791992, S, 0.000205477, 10565, 0.000006487, 44032, -214, 129,  0.000229515,  0.000073784
2017-03-23 02:42:48.305293, slv, 42010afffe8a0002(unknown)/1,  0.000168385,  0.000021734,  0.000039372,  0.000229515, 271.408791992, D, 0.000205477, 10565, 0.000006487, 44032, -214, 129,  0.000229515,  0.000039372
2017-03-23 02:42:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000168385,  0.000032749,  0.000039372,  0.000173455, 271.408791992, S, 0.000205477, 10565, 0.000006487, 44032, -214, 129,  0.000173455,  0.000039372
2017-03-23 02:42:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000168385,  0.000007561,  0.000039372,  0.000178438, 304.157791992, S, 0.000205477, 10565, 0.000006487, 44032, -214, 129,  0.000178438,  0.000039372
2017-03-23 02:42:50.074946, slv, 42010afffe8a0002(unknown)/1,  0.000167762,  0.000007561,  0.000066673,  0.000178438, 311.718791992, D, 0.000205477, 10565, 0.000006487, 44032, -214, 129,  0.000178438,  0.000066673
2017-03-23 02:42:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000167762, -0.000006099,  0.000066673,  0.000145512, 311.718791992, S, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000145512,  0.000066673
2017-03-23 02:42:51.339032, slv, 42010afffe8a0002(unknown)/1,  0.000166967, -0.000006099,  0.000076821,  0.000145512, 305.619791992, D, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000145512,  0.000076821
2017-03-23 02:42:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000166967, -0.000016022,  0.000076821,  0.000157172, 305.619791992, S, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000157172,  0.000076821
2017-03-23 02:42:52.867404, slv, 42010afffe8a0002(unknown)/1,  0.000166009, -0.000016022,  0.000043138,  0.000157172, 289.597791992, D, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000157172,  0.000043138
2017-03-23 02:42:52.907453, slv, 42010afffe8a0002(unknown)/1,  0.000166009, -0.000000298,  0.000043138,  0.000175207, 289.597791992, S, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000175207,  0.000043138
2017-03-23 02:42:53.907462, slv, 42010afffe8a0002(unknown)/1,  0.000166009,  0.000025039,  0.000043138,  0.000206890, 289.299791992, S, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000206890,  0.000043138
2017-03-23 02:42:54.106742, slv, 42010afffe8a0002(unknown)/1,  0.000165195,  0.000025039,  0.000048529,  0.000206890, 314.338791992, D, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000206890,  0.000048529
2017-03-23 02:42:54.659226, slv, 42010afffe8a0002(unknown)/1,  0.000164699,  0.000025039,  0.000071383,  0.000206890, 314.338791992, D, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000206890,  0.000071383
2017-03-23 02:42:54.668243, slv, 42010afffe8a0002(unknown)/1,  0.000164116,  0.000025039,  0.000024453,  0.000206890, 314.338791992, D, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000206890,  0.000024453
2017-03-23 02:42:54.885423, slv, 42010afffe8a0002(unknown)/1,  0.000163607,  0.000025039,  0.000087835,  0.000206890, 314.338791992, D, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000206890,  0.000087835
2017-03-23 02:42:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000163607,  0.000032322,  0.000087835,  0.000187371, 314.338791992, S, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000187371,  0.000087835
2017-03-23 02:42:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000163607,  0.000011176,  0.000087835,  0.000162194, 346.660791992, S, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000162194,  0.000087835
2017-03-23 02:42:56.414145, slv, 42010afffe8a0002(unknown)/1,  0.000163087,  0.000011176,  0.000064392,  0.000162194, 357.836791992, D, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000162194,  0.000064392
2017-03-23 02:42:56.907455, slv, 42010afffe8a0002(unknown)/1,  0.000163087,  0.000018507,  0.000064392,  0.000201514, 357.836791992, S, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000201514,  0.000064392
2017-03-23 02:42:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000163087,  0.000027712,  0.000064392,  0.000180085, 376.343791992, S, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000180085,  0.000064392
2017-03-23 02:42:58.391365, slv, 42010afffe8a0002(unknown)/1,  0.000162287,  0.000027712,  0.000040893,  0.000180085, 404.055791992, D, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000180085,  0.000040893
2017-03-23 02:42:58.851199, slv, 42010afffe8a0002(unknown)/1,  0.000161610,  0.000027712,  0.000074669,  0.000180085, 404.055791992, D, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000180085,  0.000074669
2017-03-23 02:42:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000161610, -0.000001472,  0.000074669,  0.000141668, 404.055791992, S, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000141668,  0.000074669
2017-03-23 02:42:59.907481, slv, 42010afffe8a0002(unknown)/1,  0.000161610,  0.000008864,  0.000074669,  0.000199281, 402.583791992, S, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000199281,  0.000074669
2017-03-23 02:43:00.262243, slv, 42010afffe8a0002(unknown)/1,  0.000161172,  0.000008864,  0.000080365,  0.000199281, 411.447791992, D, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000199281,  0.000080365
2017-03-23 02:43:00.908686, slv, 42010afffe8a0002(unknown)/1,  0.000161172,  0.000006673,  0.000080365,  0.000136847, 411.447791992, S, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000136847,  0.000080365
2017-03-23 02:43:01.901607, slv, 42010afffe8a0002(unknown)/1,  0.000160702,  0.000006673,  0.000107790,  0.000136847, 418.120791992, D, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000136847,  0.000107790
2017-03-23 02:43:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000160702, -0.000020390,  0.000107790,  0.000144246, 418.120791992, S, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000144246,  0.000107790
2017-03-23 02:43:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000160702, -0.000014603,  0.000107790,  0.000147952, 397.730791992, S, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000147952,  0.000107790
2017-03-23 02:43:03.085307, slv, 42010afffe8a0002(unknown)/1,  0.000160024, -0.000014603,  0.000076527,  0.000147952, 383.127791992, D, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000147952,  0.000076527
2017-03-23 02:43:03.907474, slv, 42010afffe8a0002(unknown)/1,  0.000160024,  0.000028143,  0.000076527,  0.000229060, 383.127791992, S, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000229060,  0.000076527
2017-03-23 02:43:04.327902, slv, 42010afffe8a0002(unknown)/1,  0.000159491,  0.000028143,  0.000050231,  0.000229060, 411.270791992, D, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000229060,  0.000050231
2017-03-23 02:43:04.907475, slv, 42010afffe8a0002(unknown)/1,  0.000159491,  0.000060058,  0.000050231,  0.000210571, 411.270791992, S, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000210571,  0.000050231
2017-03-23 02:43:05.760726, slv, 42010afffe8a0002(unknown)/1,  0.000159190,  0.000060058,  0.000071090,  0.000210571, 471.328791992, D, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000210571,  0.000071090
2017-03-23 02:43:05.908497, slv, 42010afffe8a0002(unknown)/1,  0.000159190,  0.000057778,  0.000071090,  0.000223666, 471.328791992, S, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000223666,  0.000071090
2017-03-23 02:43:06.882032, slv, 42010afffe8a0002(unknown)/1,  0.000158960,  0.000057778,  0.000072427,  0.000223666, 529.106791992, D, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000223666,  0.000072427
2017-03-23 02:43:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000158960,  0.000022439,  0.000072427,  0.000139362, 529.106791992, S, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000139362,  0.000072427
2017-03-23 02:43:07.701990, slv, 42010afffe8a0002(unknown)/1,  0.000158443,  0.000022439,  0.000068128,  0.000139362, 551.545791992, D, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000139362,  0.000068128
2017-03-23 02:43:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000158443,  0.000004406,  0.000068128,  0.000186853, 551.545791992, S, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000186853,  0.000068128
2017-03-23 02:43:08.193937, slv, 42010afffe8a0002(unknown)/1,  0.000157918,  0.000004406,  0.000105021,  0.000186853, 555.951791992, D, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000186853,  0.000105021
2017-03-23 02:43:08.472715, slv, 42010afffe8a0002(unknown)/1,  0.000157732,  0.000004406,  0.000105282,  0.000186853, 555.951791992, D, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000186853,  0.000105282
2017-03-23 02:43:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000157732,  0.000006207,  0.000105282,  0.000141735, 555.951791992, S, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000141735,  0.000105282
2017-03-23 02:43:08.957006, slv, 42010afffe8a0002(unknown)/1,  0.000157230,  0.000006207,  0.000068637,  0.000141735, 562.158791992, D, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000141735,  0.000068637
2017-03-23 02:43:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000157230, -0.000010238,  0.000068637,  0.000152750, 562.158791992, S, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000152750,  0.000068637
2017-03-23 02:43:10.313496, slv, 42010afffe8a0002(unknown)/1,  0.000156583, -0.000010238,  0.000100040,  0.000152750, 551.920791992, D, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000152750,  0.000100040
2017-03-23 02:43:10.908455, slv, 42010afffe8a0002(unknown)/1,  0.000156583, -0.000005319,  0.000100040,  0.000150424, 551.920791992, S, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000150424,  0.000100040
2017-03-23 02:43:11.199544, slv, 42010afffe8a0002(unknown)/1,  0.000155967, -0.000005319,  0.000065472,  0.000150424, 546.601791992, D, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000150424,  0.000065472
2017-03-23 02:43:11.907493, slv, 42010afffe8a0002(unknown)/1,  0.000155967,  0.000020645,  0.000065472,  0.000203415, 546.601791992, S, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000203415,  0.000065472
2017-03-23 02:43:12.873860, slv, 42010afffe8a0002(unknown)/1,  0.000155482,  0.000020645,  0.000080348,  0.000203415, 567.246791992, D, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000203415,  0.000080348
2017-03-23 02:43:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000155482,  0.000018392,  0.000080348,  0.000144818, 567.246791992, S, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000144818,  0.000080348
2017-03-23 02:43:13.890714, slv, 42010afffe8a0002(unknown)/1,  0.000155202,  0.000018392,  0.000121741,  0.000144818, 585.638791992, D, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000144818,  0.000121741
2017-03-23 02:43:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000155202, -0.000016911,  0.000121741,  0.000132043, 585.638791992, S, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000132043,  0.000121741
2017-03-23 02:43:14.448120, slv, 42010afffe8a0002(unknown)/1,  0.000155444, -0.000016911,  0.000284088,  0.000132043, 568.727791992, D, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000132043,  0.000284088
2017-03-23 02:43:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000155444, -0.000013906,  0.000284088,  0.000150790, 568.727791992, S, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000150790,  0.000284088
2017-03-23 02:43:15.908426, slv, 42010afffe8a0002(unknown)/1,  0.000155444, -0.000003249,  0.000284088,  0.000153599, 554.821791992, S, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000153599,  0.000284088
2017-03-23 02:43:16.105310, slv, 42010afffe8a0002(unknown)/1,  0.000155610, -0.000003249,  0.000094519,  0.000153599, 551.572791992, D, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000153599,  0.000094519
2017-03-23 02:43:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000155610, -0.000012214,  0.000094519,  0.000133025, 551.572791992, S, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000133025,  0.000094519
2017-03-23 02:43:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000155610,  0.000012119,  0.000094519,  0.000202433, 539.358791992, S, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000202433,  0.000094519
2017-03-23 02:43:17.996640, slv, 42010afffe8a0002(unknown)/1,  0.000155322,  0.000012119,  0.000098223,  0.000202433, 551.477791992, D, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000202433,  0.000098223
2017-03-23 02:43:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000155322,  0.000024523,  0.000098223,  0.000157547, 551.477791992, S, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000157547,  0.000098223
2017-03-23 02:43:19.049654, slv, 42010afffe8a0002(unknown)/1,  0.000155088,  0.000024523,  0.000103131,  0.000157547, 576.000791992, D, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000157547,  0.000103131
2017-03-23 02:43:19.745963, slv, 42010afffe8a0002(unknown)/1,  0.000154675,  0.000024523,  0.000096469,  0.000157547, 576.000791992, D, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000157547,  0.000096469
2017-03-23 02:43:19.846014, slv, 42010afffe8a0002(unknown)/1,  0.000154218,  0.000024523,  0.000090177,  0.000157547, 576.000791992, D, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000157547,  0.000090177
2017-03-23 02:43:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000154218, -0.000005403,  0.000090177,  0.000141188, 576.000791992, S, 0.000177533, 6617, 0.000010239, 17339, 140, 78,  0.000141188,  0.000090177
2017-03-23 02:43:20.908555, slv, 42010afffe8a0002(unknown)/1,  0.000154218, -0.000007117,  0.000090177,  0.000153013, 570.597791992, S, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000153013,  0.000090177
2017-03-23 02:43:21.570435, slv, 42010afffe8a0002(unknown)/1,  0.000153990, -0.000007117,  0.000157841,  0.000153013, 563.480791992, D, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000153013,  0.000157841
2017-03-23 02:43:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000153990,  0.000022083,  0.000157841,  0.000199361, 563.480791992, S, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000199361,  0.000157841
2017-03-23 02:43:22.036254, slv, 42010afffe8a0002(unknown)/1,  0.000153938,  0.000022083,  0.000092318,  0.000199361, 585.563791992, D, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000199361,  0.000092318
2017-03-23 02:43:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000153938,  0.000019390,  0.000092318,  0.000147348, 585.563791992, S, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000147348,  0.000092318
2017-03-23 02:43:23.400820, slv, 42010afffe8a0002(unknown)/1,  0.000156067,  0.000019390,  0.000721701,  0.000147348, 604.953791992, D, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000147348,  0.000721701
2017-03-23 02:43:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000156067,  0.000009850,  0.000721701,  0.000182357, 604.953791992, S, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000182357,  0.000721701
2017-03-23 02:43:24.652721, slv, 42010afffe8a0002(unknown)/1,  0.000158161,  0.000009850,  0.000108995,  0.000182357, 614.803791992, D, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000182357,  0.000108995
2017-03-23 02:43:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000158161,  0.000023056,  0.000108995,  0.000177983, 614.803791992, S, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000177983,  0.000108995
2017-03-23 02:43:25.908455, slv, 42010afffe8a0002(unknown)/1,  0.000158161,  0.000003171,  0.000108995,  0.000144680, 637.859791992, S, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000144680,  0.000108995
2017-03-23 02:43:26.357843, slv, 42010afffe8a0002(unknown)/1,  0.000157737,  0.000003171,  0.000088069,  0.000144680, 641.030791992, D, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000144680,  0.000088069
2017-03-23 02:43:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000157737, -0.000026913,  0.000088069,  0.000117391, 641.030791992, S, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000117391,  0.000088069
2017-03-23 02:43:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000157737, -0.000018867,  0.000088069,  0.000160349, 614.117791992, S, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000160349,  0.000088069
2017-03-23 02:43:28.274022, slv, 42010afffe8a0002(unknown)/1,  0.000157185, -0.000018867,  0.000096452,  0.000160349, 595.250791992, D, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000160349,  0.000096452
2017-03-23 02:43:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000157185, -0.000015307,  0.000096452,  0.000123958, 595.250791992, S, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000123958,  0.000096452
2017-03-23 02:43:29.535559, slv, 42010afffe8a0002(unknown)/1,  0.000156534, -0.000015307,  0.000081373,  0.000123958, 579.943791992, D, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000123958,  0.000081373
2017-03-23 02:43:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000156534, -0.000015808,  0.000081373,  0.000158144, 579.943791992, S, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000158144,  0.000081373
2017-03-23 02:43:30.908495, slv, 42010afffe8a0002(unknown)/1,  0.000156534, -0.000004370,  0.000081373,  0.000146183, 564.135791992, S, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000146183,  0.000081373
2017-03-23 02:43:31.457595, slv, 42010afffe8a0002(unknown)/1,  0.000155725, -0.000004370,  0.000067511,  0.000146183, 559.765791992, D, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000146183,  0.000067511
2017-03-23 02:43:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000155725, -0.000002648,  0.000067511,  0.000160779, 559.765791992, S, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000160779,  0.000067511
2017-03-23 02:43:32.902489, slv, 42010afffe8a0002(unknown)/1,  0.000155034, -0.000002648,  0.000071494,  0.000160779, 557.117791992, D, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000160779,  0.000071494
2017-03-23 02:43:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000155034, -0.000026187,  0.000071494,  0.000097605, 557.117791992, S, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000097605,  0.000071494
2017-03-23 02:43:33.907485, slv, 42010afffe8a0002(unknown)/1,  0.000155034,  0.000003194,  0.000071494,  0.000218850, 530.930791992, S, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000218850,  0.000071494
2017-03-23 02:43:34.141092, slv, 42010afffe8a0002(unknown)/1,  0.000154632,  0.000003194,  0.000066058,  0.000218850, 534.124791992, D, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000218850,  0.000066058
2017-03-23 02:43:34.522839, slv, 42010afffe8a0002(unknown)/1,  0.000154662,  0.000003194,  0.000122492,  0.000218850, 534.124791992, D, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000218850,  0.000122492
2017-03-23 02:43:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000154662,  0.000035196,  0.000122492,  0.000161238, 534.124791992, S, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000161238,  0.000122492
2017-03-23 02:43:35.378404, slv, 42010afffe8a0002(unknown)/1,  0.000154497,  0.000035196,  0.000073831,  0.000161238, 569.320791992, D, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000161238,  0.000073831
2017-03-23 02:43:35.908705, slv, 42010afffe8a0002(unknown)/1,  0.000154497,  0.000010561,  0.000073831,  0.000169043, 569.320791992, S, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000169043,  0.000073831
2017-03-23 02:43:36.256213, slv, 42010afffe8a0002(unknown)/1,  0.000153966,  0.000010561,  0.000077866,  0.000169043, 579.881791992, D, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000169043,  0.000077866
2017-03-23 02:43:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000153966,  0.000000258,  0.000077866,  0.000139936, 579.881791992, S, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000139936,  0.000077866
2017-03-23 02:43:37.821562, slv, 42010afffe8a0002(unknown)/1,  0.000153311,  0.000000258,  0.000061401,  0.000139936, 580.139791992, D, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000139936,  0.000061401
2017-03-23 02:43:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000153311, -0.000001074,  0.000061401,  0.000165193, 580.139791992, S, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000165193,  0.000061401
2017-03-23 02:43:37.919601, slv, 42010afffe8a0002(unknown)/1,  0.000152522, -0.000001074,  0.000044800,  0.000165193, 579.065791992, D, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000165193,  0.000044800
2017-03-23 02:43:38.230141, slv, 42010afffe8a0002(unknown)/1,  0.000152024, -0.000001074,  0.000107457,  0.000165193, 579.065791992, D, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000165193,  0.000107457
2017-03-23 02:43:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000152024,  0.000009634,  0.000107457,  0.000159411, 579.065791992, S, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000159411,  0.000107457
2017-03-23 02:43:38.916573, slv, 42010afffe8a0002(unknown)/1,  0.000151519,  0.000009634,  0.000046632,  0.000159411, 588.699791992, D, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000159411,  0.000046632
2017-03-23 02:43:39.834547, slv, 42010afffe8a0002(unknown)/1,  0.000150948,  0.000009634,  0.000094364,  0.000159411, 588.699791992, D, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000159411,  0.000094364
2017-03-23 02:43:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000150948,  0.000010202,  0.000094364,  0.000163967, 588.699791992, S, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000163967,  0.000094364
2017-03-23 02:43:40.636735, slv, 42010afffe8a0002(unknown)/1,  0.000150556,  0.000010202,  0.000085676,  0.000163967, 598.901791992, D, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000163967,  0.000085676
2017-03-23 02:43:40.908542, slv, 42010afffe8a0002(unknown)/1,  0.000150556,  0.000025799,  0.000085676,  0.000189136, 598.901791992, S, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000189136,  0.000085676
2017-03-23 02:43:41.601875, slv, 42010afffe8a0002(unknown)/1,  0.000150321,  0.000025799,  0.000103316,  0.000189136, 624.700791992, D, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000189136,  0.000103316
2017-03-23 02:43:41.907521, slv, 42010afffe8a0002(unknown)/1,  0.000150321,  0.000066167,  0.000103316,  0.000244075, 624.700791992, S, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000244075,  0.000103316
2017-03-23 02:43:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000150321,  0.000033313,  0.000103316,  0.000123193, 690.867791992, S, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000123193,  0.000103316
2017-03-23 02:43:43.003923, slv, 42010afffe8a0002(unknown)/1,  0.000149902,  0.000033313,  0.000078423,  0.000123193, 724.180791992, D, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000123193,  0.000078423
2017-03-23 02:43:43.162415, slv, 42010afffe8a0002(unknown)/1,  0.000149172,  0.000033313,  0.000087896,  0.000123193, 724.180791992, D, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000123193,  0.000087896
2017-03-23 02:43:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000149172, -0.000022180,  0.000087896,  0.000131940, 724.180791992, S, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000131940,  0.000087896
2017-03-23 02:43:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000149172, -0.000019552,  0.000087896,  0.000127300, 702.000791992, S, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000127300,  0.000087896
2017-03-23 02:43:45.013660, slv, 42010afffe8a0002(unknown)/1,  0.000148633, -0.000019552,  0.000120423,  0.000127300, 682.448791992, D, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000127300,  0.000120423
2017-03-23 02:43:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000148633, -0.000003677,  0.000120423,  0.000163151, 682.448791992, S, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000163151,  0.000120423
2017-03-23 02:43:46.089721, slv, 42010afffe8a0002(unknown)/1,  0.000148247, -0.000003677,  0.000084821,  0.000163151, 678.771791992, D, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000163151,  0.000084821
2017-03-23 02:43:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000148247, -0.000000678,  0.000084821,  0.000132372, 678.771791992, S, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000132372,  0.000084821
2017-03-23 02:43:47.264922, slv, 42010afffe8a0002(unknown)/1,  0.000147737, -0.000000678,  0.000082115,  0.000132372, 678.093791992, D, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000132372,  0.000082115
2017-03-23 02:43:47.673104, slv, 42010afffe8a0002(unknown)/1,  0.000147116, -0.000000678,  0.000085179,  0.000132372, 678.093791992, D, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000132372,  0.000085179
2017-03-23 02:43:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000147116, -0.000008751,  0.000085179,  0.000145487, 678.093791992, S, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000145487,  0.000085179
2017-03-23 02:43:48.406426, slv, 42010afffe8a0002(unknown)/1,  0.000146577, -0.000008751,  0.000087468,  0.000145487, 669.342791992, D, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000145487,  0.000087468
2017-03-23 02:43:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000146577,  0.000000791,  0.000087468,  0.000149788, 669.342791992, S, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000149788,  0.000087468
2017-03-23 02:43:49.472731, slv, 42010afffe8a0002(unknown)/1,  0.000146059,  0.000000791,  0.000070999,  0.000149788, 670.133791992, D, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000149788,  0.000070999
2017-03-23 02:43:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000146059,  0.000011713,  0.000070999,  0.000166275, 670.133791992, S, 0.000159380, 3838, 0.000008629, 20623, 465, 102,  0.000166275,  0.000070999
2017-03-23 02:43:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000146059,  0.000003412,  0.000070999,  0.000132666, 681.846791992, S, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000132666,  0.000070999
2017-03-23 02:43:50.933610, slv, 42010afffe8a0002(unknown)/1,  0.000145468,  0.000003412,  0.000079436,  0.000132666, 685.258791992, D, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000132666,  0.000079436
2017-03-23 02:43:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000145468, -0.000014364,  0.000079436,  0.000130131, 685.258791992, S, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000130131,  0.000079436
2017-03-23 02:43:52.363161, slv, 42010afffe8a0002(unknown)/1,  0.000144874, -0.000014364,  0.000087681,  0.000130131, 670.894791992, D, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000130131,  0.000087681
2017-03-23 02:43:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000144874, -0.000019770,  0.000087681,  0.000120669, 670.894791992, S, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000120669,  0.000087681
2017-03-23 02:43:53.529425, slv, 42010afffe8a0002(unknown)/1,  0.000144348, -0.000019770,  0.000106472,  0.000120669, 651.124791992, D, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000120669,  0.000106472
2017-03-23 02:43:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000144348, -0.000017725,  0.000106472,  0.000133102, 651.124791992, S, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000133102,  0.000106472
2017-03-23 02:43:54.714513, slv, 42010afffe8a0002(unknown)/1,  0.000143846, -0.000017725,  0.000088645,  0.000133102, 633.399791992, D, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000133102,  0.000088645
2017-03-23 02:43:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000143846, -0.000020159,  0.000088645,  0.000114773, 633.399791992, S, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000114773,  0.000088645
2017-03-23 02:43:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000143846, -0.000007067,  0.000088645,  0.000158785, 613.240791992, S, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000158785,  0.000088645
2017-03-23 02:43:56.609838, slv, 42010afffe8a0002(unknown)/1,  0.000143520, -0.000007067,  0.000111507,  0.000158785, 606.173791992, D, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000158785,  0.000111507
2017-03-23 02:43:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000143520,  0.000001780,  0.000111507,  0.000132142, 606.173791992, S, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000132142,  0.000111507
2017-03-23 02:43:57.139942, slv, 42010afffe8a0002(unknown)/1,  0.000143282,  0.000001780,  0.000110830,  0.000132142, 607.953791992, D, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000132142,  0.000110830
2017-03-23 02:43:57.577396, slv, 42010afffe8a0002(unknown)/1,  0.000142825,  0.000001780,  0.000081047,  0.000132142, 607.953791992, D, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000132142,  0.000081047
2017-03-23 02:43:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000142825,  0.000007060,  0.000081047,  0.000168323, 607.953791992, S, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000168323,  0.000081047
2017-03-23 02:43:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000142825,  0.000019128,  0.000081047,  0.000155584, 615.013791992, S, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000155584,  0.000081047
2017-03-23 02:43:59.177686, slv, 42010afffe8a0002(unknown)/1,  0.000142354,  0.000019128,  0.000081855,  0.000155584, 634.141791992, D, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000155584,  0.000081855
2017-03-23 02:43:59.623674, slv, 42010afffe8a0002(unknown)/1,  0.000142091,  0.000019128,  0.000109082,  0.000155584, 634.141791992, D, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000155584,  0.000109082
2017-03-23 02:43:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000142091,  0.000011928,  0.000109082,  0.000153190, 634.141791992, S, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000153190,  0.000109082
2017-03-23 02:44:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000142091, -0.000000316,  0.000109082,  0.000130360, 646.069791992, S, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000130360,  0.000109082
2017-03-23 02:44:01.322729, slv, 42010afffe8a0002(unknown)/1,  0.000142231, -0.000000316,  0.000209274,  0.000130360, 645.753791992, D, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000130360,  0.000209274
2017-03-23 02:44:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000142231, -0.000000329,  0.000209274,  0.000153304, 645.753791992, S, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000153304,  0.000209274
2017-03-23 02:44:02.844806, slv, 42010afffe8a0002(unknown)/1,  0.000142232, -0.000000329,  0.000076287,  0.000153304, 645.424791992, D, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000153304,  0.000076287
2017-03-23 02:44:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000142232,  0.000003487,  0.000076287,  0.000138134, 645.424791992, S, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000138134,  0.000076287
2017-03-23 02:44:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000142232,  0.000007574,  0.000076287,  0.000161478, 648.911791992, S, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000161478,  0.000076287
2017-03-23 02:44:04.735380, slv, 42010afffe8a0002(unknown)/1,  0.000141976,  0.000007574,  0.000112245,  0.000161478, 656.485791992, D, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000161478,  0.000112245
2017-03-23 02:44:04.907460, slv, 42010afffe8a0002(unknown)/1,  0.000141976,  0.000028848,  0.000112245,  0.000180427, 656.485791992, S, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000180427,  0.000112245
2017-03-23 02:44:05.672900, slv, 42010afffe8a0002(unknown)/1,  0.000141887,  0.000028848,  0.000090896,  0.000180427, 685.333791992, D, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000180427,  0.000090896
2017-03-23 02:44:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000141887,  0.000017431,  0.000090896,  0.000138298, 685.333791992, S, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000138298,  0.000090896
2017-03-23 02:44:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000141887, -0.000022703,  0.000090896,  0.000100069, 702.764791992, S, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000100069,  0.000090896
2017-03-23 02:44:07.576657, slv, 42010afffe8a0002(unknown)/1,  0.000141435, -0.000022703,  0.000080376,  0.000100069, 680.061791992, D, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000100069,  0.000080376
2017-03-23 02:44:07.908691, slv, 42010afffe8a0002(unknown)/1,  0.000141435, -0.000012540,  0.000080376,  0.000158174, 680.061791992, S, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000158174,  0.000080376
2017-03-23 02:44:08.322706, slv, 42010afffe8a0002(unknown)/1,  0.000141047, -0.000012540,  0.000127862,  0.000158174, 667.521791992, D, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000158174,  0.000127862
2017-03-23 02:44:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000141047, -0.000007485,  0.000127862,  0.000109339, 667.521791992, S, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000109339,  0.000127862
2017-03-23 02:44:09.907461, slv, 42010afffe8a0002(unknown)/1,  0.000141047,  0.000007409,  0.000127862,  0.000187573, 660.036791992, S, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000187573,  0.000127862
2017-03-23 02:44:10.137808, slv, 42010afffe8a0002(unknown)/1,  0.000141010,  0.000007409,  0.000081126,  0.000187573, 667.445791992, D, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000187573,  0.000081126
2017-03-23 02:44:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000141010,  0.000039123,  0.000081126,  0.000172730, 667.445791992, S, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000172730,  0.000081126
2017-03-23 02:44:11.606926, slv, 42010afffe8a0002(unknown)/1,  0.000140963,  0.000039123,  0.000110544,  0.000172730, 706.568791992, D, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000172730,  0.000110544
2017-03-23 02:44:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000140963,  0.000007841,  0.000110544,  0.000124924, 706.568791992, S, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000124924,  0.000110544
2017-03-23 02:44:12.450811, slv, 42010afffe8a0002(unknown)/1,  0.000140854,  0.000007841,  0.000127842,  0.000124924, 714.409791992, D, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000124924,  0.000127842
2017-03-23 02:44:12.576207, slv, 42010afffe8a0002(unknown)/1,  0.000140464,  0.000007841,  0.000085901,  0.000124924, 714.409791992, D, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000124924,  0.000085901
2017-03-23 02:44:12.731693, slv, 42010afffe8a0002(unknown)/1,  0.000139979,  0.000007841,  0.000102009,  0.000124924, 714.409791992, D, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000124924,  0.000102009
2017-03-23 02:44:12.908591, slv, 42010afffe8a0002(unknown)/1,  0.000139979, -0.000012327,  0.000102009,  0.000131363, 714.409791992, S, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000131363,  0.000102009
2017-03-23 02:44:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000139979,  0.000001305,  0.000102009,  0.000151206, 702.082791992, S, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000151206,  0.000102009
2017-03-23 02:44:14.493369, slv, 42010afffe8a0002(unknown)/1,  0.000139674,  0.000001305,  0.000103762,  0.000151206, 703.387791992, D, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000151206,  0.000103762
2017-03-23 02:44:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000139674, -0.000000771,  0.000103762,  0.000126905, 703.387791992, S, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000126905,  0.000103762
2017-03-23 02:44:15.420882, slv, 42010afffe8a0002(unknown)/1,  0.000139331, -0.000000771,  0.000088984,  0.000126905, 702.616791992, D, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000126905,  0.000088984
2017-03-23 02:44:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000139331, -0.000004622,  0.000088984,  0.000142855, 702.616791992, S, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000142855,  0.000088984
2017-03-23 02:44:16.541335, slv, 42010afffe8a0002(unknown)/1,  0.000139010, -0.000004622,  0.000116319,  0.000142855, 697.994791992, D, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000142855,  0.000116319
2017-03-23 02:44:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000139010, -0.000017438,  0.000116319,  0.000100609, 697.994791992, S, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000100609,  0.000116319
2017-03-23 02:44:17.704863, slv, 42010afffe8a0002(unknown)/1,  0.000138619, -0.000017438,  0.000096074,  0.000100609, 680.556791992, D, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000100609,  0.000096074
2017-03-23 02:44:17.908487, slv, 42010afffe8a0002(unknown)/1,  0.000138619, -0.000024273,  0.000096074,  0.000128473, 680.556791992, S, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000128473,  0.000096074
2017-03-23 02:44:18.790693, slv, 42010afffe8a0002(unknown)/1,  0.000138145, -0.000024273,  0.000107923,  0.000128473, 656.283791992, D, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000128473,  0.000107923
2017-03-23 02:44:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000138145, -0.000016859,  0.000107923,  0.000114572, 656.283791992, S, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000114572,  0.000107923
2017-03-23 02:44:19.762057, slv, 42010afffe8a0002(unknown)/1,  0.000137629, -0.000016859,  0.000069630,  0.000114572, 639.424791992, D, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000114572,  0.000069630
2017-03-23 02:44:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000137629, -0.000001894,  0.000069630,  0.000157414, 639.424791992, S, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000157414,  0.000069630
2017-03-23 02:44:20.001693, slv, 42010afffe8a0002(unknown)/1,  0.000137176, -0.000001894,  0.000092855,  0.000157414, 637.530791992, D, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000157414,  0.000092855
2017-03-23 02:44:20.262477, slv, 42010afffe8a0002(unknown)/1,  0.000136958, -0.000001894,  0.000085090,  0.000157414, 637.530791992, D, 0.000152385, 3540, 0.000003708, 20537, 616, 54,  0.000157414,  0.000085090
2017-03-23 02:44:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000136958,  0.000021618,  0.000085090,  0.000160411, 637.530791992, S, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000160411,  0.000085090
2017-03-23 02:44:21.641967, slv, 42010afffe8a0002(unknown)/1,  0.000136739,  0.000021618,  0.000088870,  0.000160411, 659.148791992, D, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000160411,  0.000088870
2017-03-23 02:44:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000136739,  0.000020743,  0.000088870,  0.000154774, 659.148791992, S, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000154774,  0.000088870
2017-03-23 02:44:22.614629, slv, 42010afffe8a0002(unknown)/1,  0.000136642,  0.000020743,  0.000118143,  0.000154774, 679.891791992, D, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000154774,  0.000118143
2017-03-23 02:44:22.908386, slv, 42010afffe8a0002(unknown)/1,  0.000136642,  0.000012732,  0.000118143,  0.000144073, 679.891791992, S, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000144073,  0.000118143
2017-03-23 02:44:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000136642,  0.000033946,  0.000118143,  0.000197104, 692.623791992, S, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000197104,  0.000118143
2017-03-23 02:44:23.941658, slv, 42010afffe8a0002(unknown)/1,  0.000136795,  0.000033946,  0.000115713,  0.000197104, 726.569791992, D, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000197104,  0.000115713
2017-03-23 02:44:24.781884, slv, 42010afffe8a0002(unknown)/1,  0.000136990,  0.000033946,  0.000087234,  0.000197104, 726.569791992, D, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000197104,  0.000087234
2017-03-23 02:44:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000136990,  0.000024746,  0.000087234,  0.000126020, 726.569791992, S, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000126020,  0.000087234
2017-03-23 02:44:25.184013, slv, 42010afffe8a0002(unknown)/1,  0.000136982,  0.000024746,  0.000135615,  0.000126020, 751.315791992, D, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000126020,  0.000135615
2017-03-23 02:44:25.677151, slv, 42010afffe8a0002(unknown)/1,  0.000136957,  0.000024746,  0.000153964,  0.000126020, 751.315791992, D, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000126020,  0.000153964
2017-03-23 02:44:25.702213, slv, 42010afffe8a0002(unknown)/1,  0.000136669,  0.000024746,  0.000068061,  0.000126020, 751.315791992, D, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000126020,  0.000068061
2017-03-23 02:44:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000136669, -0.000012636,  0.000068061,  0.000122367, 751.315791992, S, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000122367,  0.000068061
2017-03-23 02:44:25.999535, slv, 42010afffe8a0002(unknown)/1,  0.000136219, -0.000012636,  0.000115026,  0.000122367, 738.679791992, D, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000122367,  0.000115026
2017-03-23 02:44:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000136219, -0.000009450,  0.000115026,  0.000131621, 738.679791992, S, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000131621,  0.000115026
2017-03-23 02:44:27.022447, slv, 42010afffe8a0002(unknown)/1,  0.000136028, -0.000009450,  0.000126863,  0.000131621, 729.229791992, D, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000131621,  0.000126863
2017-03-23 02:44:27.485064, slv, 42010afffe8a0002(unknown)/1,  0.000135781, -0.000009450,  0.000090881,  0.000131621, 729.229791992, D, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000131621,  0.000090881
2017-03-23 02:44:27.908459, slv, 42010afffe8a0002(unknown)/1,  0.000135781,  0.000019406,  0.000090881,  0.000179191, 729.229791992, S, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000179191,  0.000090881
2017-03-23 02:44:28.907458, slv, 42010afffe8a0002(unknown)/1,  0.000135781,  0.000030321,  0.000090881,  0.000153014, 748.635791992, S, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000153014,  0.000090881
2017-03-23 02:44:29.382502, slv, 42010afffe8a0002(unknown)/1,  0.000135536,  0.000030321,  0.000104819,  0.000153014, 778.956791992, D, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000153014,  0.000104819
2017-03-23 02:44:29.907467, slv, 42010afffe8a0002(unknown)/1,  0.000135536,  0.000026987,  0.000104819,  0.000172279, 778.956791992, S, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000172279,  0.000104819
2017-03-23 02:44:30.851347, slv, 42010afffe8a0002(unknown)/1,  0.000135754,  0.000026987,  0.000167807,  0.000172279, 805.943791992, D, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000172279,  0.000167807
2017-03-23 02:44:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000135754,  0.000002240,  0.000167807,  0.000103492, 805.943791992, S, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000103492,  0.000167807
2017-03-23 02:44:31.012723, slv, 42010afffe8a0002(unknown)/1,  0.000135785,  0.000002240,  0.000107289,  0.000103492, 808.183791992, D, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000103492,  0.000107289
2017-03-23 02:44:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000135785,  0.000005154,  0.000107289,  0.000178356, 808.183791992, S, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000178356,  0.000107289
2017-03-23 02:44:32.432056, slv, 42010afffe8a0002(unknown)/1,  0.000135500,  0.000005154,  0.000080984,  0.000178356, 813.337791992, D, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000178356,  0.000080984
2017-03-23 02:44:32.908379, slv, 42010afffe8a0002(unknown)/1,  0.000135500, -0.000005541,  0.000080984,  0.000081847, 813.337791992, S, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000081847,  0.000080984
2017-03-23 02:44:33.791281, slv, 42010afffe8a0002(unknown)/1,  0.000135127, -0.000005541,  0.000105221,  0.000081847, 807.796791992, D, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000081847,  0.000105221
2017-03-23 02:44:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000135127, -0.000031051,  0.000105221,  0.000126677, 807.796791992, S, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000126677,  0.000105221
2017-03-23 02:44:34.890112, slv, 42010afffe8a0002(unknown)/1,  0.000134732, -0.000031051,  0.000125542,  0.000126677, 776.745791992, D, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000126677,  0.000125542
2017-03-23 02:44:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000134732, -0.000030490,  0.000125542,  0.000082202, 776.745791992, S, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000082202,  0.000125542
2017-03-23 02:44:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000134732, -0.000027106,  0.000125542,  0.000133050, 746.255791992, S, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000133050,  0.000125542
2017-03-23 02:44:36.213175, slv, 42010afffe8a0002(unknown)/1,  0.000134604, -0.000027106,  0.000120930,  0.000133050, 719.149791992, D, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000133050,  0.000120930
2017-03-23 02:44:36.318300, slv, 42010afffe8a0002(unknown)/1,  0.000134409, -0.000027106,  0.000101558,  0.000133050, 719.149791992, D, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000133050,  0.000101558
2017-03-23 02:44:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000134409,  0.000000794,  0.000101558,  0.000137680, 719.149791992, S, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000137680,  0.000101558
2017-03-23 02:44:37.231938, slv, 42010afffe8a0002(unknown)/1,  0.000134156,  0.000000794,  0.000100567,  0.000137680, 719.943791992, D, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000137680,  0.000100567
2017-03-23 02:44:37.908612, slv, 42010afffe8a0002(unknown)/1,  0.000134156,  0.000008469,  0.000100567,  0.000147825, 719.943791992, S, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000147825,  0.000100567
2017-03-23 02:44:38.023991, slv, 42010afffe8a0002(unknown)/1,  0.000134061,  0.000008469,  0.000126311,  0.000147825, 728.412791992, D, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000147825,  0.000126311
2017-03-23 02:44:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000134061,  0.000002514,  0.000126311,  0.000125420, 728.412791992, S, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000125420,  0.000126311
2017-03-23 02:44:38.972682, slv, 42010afffe8a0002(unknown)/1,  0.000133823,  0.000002514,  0.000075768,  0.000125420, 730.926791992, D, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000125420,  0.000075768
2017-03-23 02:44:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000133823, -0.000006667,  0.000075768,  0.000129128, 730.926791992, S, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000129128,  0.000075768
2017-03-23 02:44:40.011792, slv, 42010afffe8a0002(unknown)/1,  0.000133484, -0.000006667,  0.000118308,  0.000129128, 724.259791992, D, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000129128,  0.000118308
2017-03-23 02:44:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000133484, -0.000010417,  0.000118308,  0.000117343, 724.259791992, S, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000117343,  0.000118308
2017-03-23 02:44:40.959052, slv, 42010afffe8a0002(unknown)/1,  0.000133268, -0.000010417,  0.000113987,  0.000117343, 713.842791992, D, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000117343,  0.000113987
2017-03-23 02:44:41.669323, slv, 42010afffe8a0002(unknown)/1,  0.000132971, -0.000010417,  0.000108397,  0.000117343, 713.842791992, D, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000117343,  0.000108397
2017-03-23 02:44:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000132971, -0.000009612,  0.000108397,  0.000129887, 713.842791992, S, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000129887,  0.000108397
2017-03-23 02:44:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000132971, -0.000013811,  0.000108397,  0.000108433, 704.230791992, S, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000108433,  0.000108397
2017-03-23 02:44:43.635675, slv, 42010afffe8a0002(unknown)/1,  0.000132648, -0.000013811,  0.000114940,  0.000108433, 690.419791992, D, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000108433,  0.000114940
2017-03-23 02:44:43.703188, slv, 42010afffe8a0002(unknown)/1,  0.000132163, -0.000013811,  0.000074686,  0.000108433, 690.419791992, D, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000108433,  0.000074686
2017-03-23 02:44:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000132163,  0.000010816,  0.000074686,  0.000178334, 690.419791992, S, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000178334,  0.000074686
2017-03-23 02:44:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000132163,  0.000023460,  0.000074686,  0.000132914, 701.235791992, S, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000132914,  0.000074686
2017-03-23 02:44:45.576934, slv, 42010afffe8a0002(unknown)/1,  0.000131823,  0.000023460,  0.000125619,  0.000132914, 724.695791992, D, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000132914,  0.000125619
2017-03-23 02:44:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131823,  0.000019295,  0.000125619,  0.000169663, 724.695791992, S, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000169663,  0.000125619
2017-03-23 02:44:46.628880, slv, 42010afffe8a0002(unknown)/1,  0.000131811,  0.000019295,  0.000096081,  0.000169663, 743.990791992, D, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000169663,  0.000096081
2017-03-23 02:44:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000131811,  0.000002344,  0.000096081,  0.000098658, 743.990791992, S, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000098658,  0.000096081
2017-03-23 02:44:47.667795, slv, 42010afffe8a0002(unknown)/1,  0.000131951,  0.000002344,  0.000198642,  0.000098658, 746.334791992, D, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000098658,  0.000198642
2017-03-23 02:44:47.780787, slv, 42010afffe8a0002(unknown)/1,  0.000131949,  0.000002344,  0.000131274,  0.000098658, 746.334791992, D, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000098658,  0.000131274
2017-03-23 02:44:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000131949, -0.000016790,  0.000131274,  0.000131520, 746.334791992, S, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000131520,  0.000131274
2017-03-23 02:44:48.908360, slv, 42010afffe8a0002(unknown)/1,  0.000131949,  0.000002803,  0.000131274,  0.000137983, 729.544791992, S, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000137983,  0.000131274
2017-03-23 02:44:49.093427, slv, 42010afffe8a0002(unknown)/1,  0.000131926,  0.000002803,  0.000154053,  0.000137983, 732.347791992, D, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000137983,  0.000154053
2017-03-23 02:44:49.511542, slv, 42010afffe8a0002(unknown)/1,  0.000131889,  0.000002803,  0.000088200,  0.000137983, 732.347791992, D, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000137983,  0.000088200
2017-03-23 02:44:49.907321, slv, 42010afffe8a0002(unknown)/1,  0.000131889, -0.000012195,  0.000088200,  0.000101464, 732.347791992, S, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000101464,  0.000088200
2017-03-23 02:44:50.597164, slv, 42010afffe8a0002(unknown)/1,  0.000131540, -0.000012195,  0.000110622,  0.000101464, 720.152791992, D, 0.000141187, 2295, -0.000001477, 15328, 662, 32,  0.000101464,  0.000110622
2017-03-23 02:44:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000131540, -0.000013479,  0.000110622,  0.000135007, 720.152791992, S, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000135007,  0.000110622
2017-03-23 02:44:51.236761, slv, 42010afffe8a0002(unknown)/1,  0.000131202, -0.000013479,  0.000092578,  0.000135007, 706.673791992, D, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000135007,  0.000092578
2017-03-23 02:44:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131202,  0.000002359,  0.000092578,  0.000132455, 706.673791992, S, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000132455,  0.000092578
2017-03-23 02:44:52.494967, slv, 42010afffe8a0002(unknown)/1,  0.000131016,  0.000002359,  0.000117034,  0.000132455, 709.032791992, D, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000132455,  0.000117034
2017-03-23 02:44:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000131016, -0.000008267,  0.000117034,  0.000113230, 709.032791992, S, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000113230,  0.000117034
2017-03-23 02:44:53.908483, slv, 42010afffe8a0002(unknown)/1,  0.000131016,  0.000000023,  0.000117034,  0.000148848, 700.765791992, S, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000148848,  0.000117034
2017-03-23 02:44:53.982434, slv, 42010afffe8a0002(unknown)/1,  0.000130919,  0.000000023,  0.000100887,  0.000148848, 700.788791992, D, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000148848,  0.000100887
2017-03-23 02:44:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000130919, -0.000000458,  0.000100887,  0.000112171, 700.788791992, S, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000112171,  0.000100887
2017-03-23 02:44:55.115005, slv, 42010afffe8a0002(unknown)/1,  0.000130657, -0.000000458,  0.000094587,  0.000112171, 700.330791992, D, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000112171,  0.000094587
2017-03-23 02:44:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130657, -0.000011007,  0.000094587,  0.000127390, 700.330791992, S, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000127390,  0.000094587
2017-03-23 02:44:56.398228, slv, 42010afffe8a0002(unknown)/1,  0.000130172, -0.000011007,  0.000064325,  0.000127390, 689.323791992, D, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000127390,  0.000064325
2017-03-23 02:44:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130172, -0.000008240,  0.000064325,  0.000116957, 689.323791992, S, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000116957,  0.000064325
2017-03-23 02:44:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130172,  0.000002208,  0.000064325,  0.000147802, 681.083791992, S, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000147802,  0.000064325
2017-03-23 02:44:58.183001, slv, 42010afffe8a0002(unknown)/1,  0.000130084,  0.000002208,  0.000158584,  0.000147802, 683.291791992, D, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000147802,  0.000158584
2017-03-23 02:44:58.338262, slv, 42010afffe8a0002(unknown)/1,  0.000130238,  0.000002208,  0.000105630,  0.000147802, 683.291791992, D, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000147802,  0.000105630
2017-03-23 02:44:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000130238,  0.000003768,  0.000105630,  0.000120144, 683.291791992, S, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000120144,  0.000105630
2017-03-23 02:44:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000130238, -0.000004240,  0.000105630,  0.000131852, 687.059791992, S, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000131852,  0.000105630
2017-03-23 02:45:00.084013, slv, 42010afffe8a0002(unknown)/1,  0.000130161, -0.000004240,  0.000116077,  0.000131852, 682.819791992, D, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000131852,  0.000116077
2017-03-23 02:45:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130161,  0.000002036,  0.000116077,  0.000132619, 682.819791992, S, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000132619,  0.000116077
2017-03-23 02:45:01.765877, slv, 42010afffe8a0002(unknown)/1,  0.000130074,  0.000002036,  0.000117904,  0.000132619, 684.855791992, D, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000132619,  0.000117904
2017-03-23 02:45:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130074, -0.000002510,  0.000117904,  0.000122595, 684.855791992, S, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000122595,  0.000117904
2017-03-23 02:45:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130074,  0.000005835,  0.000117904,  0.000149222, 682.345791992, S, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000149222,  0.000117904
2017-03-23 02:45:03.389799, slv, 42010afffe8a0002(unknown)/1,  0.000130063,  0.000005835,  0.000117817,  0.000149222, 688.180791992, D, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000149222,  0.000117817
2017-03-23 02:45:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130063,  0.000025515,  0.000117817,  0.000161945, 688.180791992, S, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000161945,  0.000117817
2017-03-23 02:45:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130063,  0.000010278,  0.000117817,  0.000118737, 713.695791992, S, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000118737,  0.000117817
2017-03-23 02:45:05.296760, slv, 42010afffe8a0002(unknown)/1,  0.000129890,  0.000010278,  0.000090251,  0.000118737, 723.973791992, D, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000118737,  0.000090251
2017-03-23 02:45:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129890,  0.000005953,  0.000090251,  0.000153122, 723.973791992, S, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000153122,  0.000090251
2017-03-23 02:45:06.397753, slv, 42010afffe8a0002(unknown)/1,  0.000129613,  0.000005953,  0.000086582,  0.000153122, 729.926791992, D, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000153122,  0.000086582
2017-03-23 02:45:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129613,  0.000008879,  0.000086582,  0.000124138, 729.926791992, S, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000124138,  0.000086582
2017-03-23 02:45:07.380805, slv, 42010afffe8a0002(unknown)/1,  0.000129519,  0.000008879,  0.000130600,  0.000124138, 738.805791992, D, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000124138,  0.000130600
2017-03-23 02:45:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129519, -0.000000325,  0.000130600,  0.000134343, 738.805791992, S, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000134343,  0.000130600
2017-03-23 02:45:08.386509, slv, 42010afffe8a0002(unknown)/1,  0.000129402, -0.000000325,  0.000099075,  0.000134343, 738.480791992, D, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000134343,  0.000099075
2017-03-23 02:45:08.810385, slv, 42010afffe8a0002(unknown)/1,  0.000129242, -0.000000325,  0.000108968,  0.000134343, 738.480791992, D, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000134343,  0.000108968
2017-03-23 02:45:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129242, -0.000013224,  0.000108968,  0.000097970, 738.480791992, S, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000097970,  0.000108968
2017-03-23 02:45:09.898212, slv, 42010afffe8a0002(unknown)/1,  0.000128900, -0.000013224,  0.000088059,  0.000097970, 725.256791992, D, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000097970,  0.000088059
2017-03-23 02:45:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128900, -0.000020500,  0.000088059,  0.000119172, 725.256791992, S, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000119172,  0.000088059
2017-03-23 02:45:10.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128900,  0.000000968,  0.000088059,  0.000140564, 704.756791992, S, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000140564,  0.000088059
2017-03-23 02:45:11.817556, slv, 42010afffe8a0002(unknown)/1,  0.000128480,  0.000000968,  0.000081503,  0.000140564, 705.724791992, D, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000140564,  0.000081503
2017-03-23 02:45:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128480,  0.000003144,  0.000081503,  0.000123104, 705.724791992, S, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000123104,  0.000081503
2017-03-23 02:45:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128480, -0.000005169,  0.000081503,  0.000123518, 708.868791992, S, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000123518,  0.000081503
2017-03-23 02:45:13.033305, slv, 42010afffe8a0002(unknown)/1,  0.000128191, -0.000005169,  0.000094414,  0.000123518, 703.699791992, D, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000123518,  0.000094414
2017-03-23 02:45:13.069785, slv, 42010afffe8a0002(unknown)/1,  0.000127918, -0.000005169,  0.000101473,  0.000123518, 703.699791992, D, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000123518,  0.000101473
2017-03-23 02:45:13.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127918,  0.000034866,  0.000101473,  0.000202613, 703.699791992, S, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000202613,  0.000101473
2017-03-23 02:45:14.027983, slv, 42010afffe8a0002(unknown)/1,  0.000127985,  0.000034866,  0.000101236,  0.000202613, 738.565791992, D, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000202613,  0.000101236
2017-03-23 02:45:14.190793, slv, 42010afffe8a0002(unknown)/1,  0.000128327,  0.000034866,  0.000093027,  0.000202613, 738.565791992, D, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000202613,  0.000093027
2017-03-23 02:45:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128327,  0.000041150,  0.000093027,  0.000135934, 738.565791992, S, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000135934,  0.000093027
2017-03-23 02:45:14.937423, slv, 42010afffe8a0002(unknown)/1,  0.000128458,  0.000041150,  0.000115277,  0.000135934, 779.715791992, D, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000135934,  0.000115277
2017-03-23 02:45:15.861835, slv, 42010afffe8a0002(unknown)/1,  0.000128421,  0.000041150,  0.000117182,  0.000135934, 779.715791992, D, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000135934,  0.000117182
2017-03-23 02:45:15.908655, slv, 42010afffe8a0002(unknown)/1,  0.000128421, -0.000007922,  0.000117182,  0.000104970, 779.715791992, S, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000104970,  0.000117182
2017-03-23 02:45:16.092106, slv, 42010afffe8a0002(unknown)/1,  0.000128204, -0.000007922,  0.000099962,  0.000104970, 771.793791992, D, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000104970,  0.000099962
2017-03-23 02:45:16.712321, slv, 42010afffe8a0002(unknown)/1,  0.000127866, -0.000007922,  0.000116268,  0.000104970, 771.793791992, D, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000104970,  0.000116268
2017-03-23 02:45:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127866, -0.000010536,  0.000116268,  0.000130244, 771.793791992, S, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000130244,  0.000116268
2017-03-23 02:45:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127866,  0.000004843,  0.000116268,  0.000135174, 761.257791992, S, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000135174,  0.000116268
2017-03-23 02:45:18.688514, slv, 42010afffe8a0002(unknown)/1,  0.000127666,  0.000004843,  0.000103889,  0.000135174, 766.100791992, D, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000135174,  0.000103889
2017-03-23 02:45:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127666,  0.000003669,  0.000103889,  0.000127696, 766.100791992, S, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000127696,  0.000103889
2017-03-23 02:45:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127666, -0.000007922,  0.000103889,  0.000111792, 769.769791992, S, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000111792,  0.000103889
2017-03-23 02:45:19.957488, slv, 42010afffe8a0002(unknown)/1,  0.000127511, -0.000007922,  0.000120050,  0.000111792, 761.847791992, D, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000111792,  0.000120050
2017-03-23 02:45:20.690542, slv, 42010afffe8a0002(unknown)/1,  0.000127259, -0.000007922,  0.000101903,  0.000111792, 761.847791992, D, 0.000134446, 1893, 0.000002754, 18156, 736, 38,  0.000111792,  0.000101903
2017-03-23 02:45:20.908551, slv, 42010afffe8a0002(unknown)/1,  0.000127259, -0.000027474,  0.000101903,  0.000088185, 761.847791992, S, 0.000129194, 1168, 0.000001390, 13332, 718, 31,  0.000088185,  0.000101903
2017-03-23 02:45:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127259, -0.000008237,  0.000101903,  0.000149859, 734.373791992, S, 0.000129194, 1168, 0.000001390, 13332, 718, 31,  0.000149859,  0.000101903
2017-03-23 02:45:21.979371, slv, 42010afffe8a0002(unknown)/1,  0.000127237, -0.000008237,  0.000139943,  0.000149859, 726.136791992, D, 0.000129194, 1168, 0.000001390, 13332, 718, 31,  0.000149859,  0.000139943
2017-03-23 02:45:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127237, -0.000006509,  0.000139943,  0.000091619, 726.136791992, S, 0.000129194, 1168, 0.000001390, 13332, 718, 31,  0.000091619,  0.000139943
2017-03-23 02:45:23.666334, slv, 42010afffe8a0002(unknown)/1,  0.000127195, -0.000006509,  0.000116710,  0.000091619, 719.627791992, D, 0.000129194, 1168, 0.000001390, 13332, 718, 31,  0.000091619,  0.000116710
2017-03-23 02:45:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127195, -0.000009256,  0.000116710,  0.000144302, 719.627791992, S, 0.000129194, 1168, 0.000001390, 13332, 718, 31,  0.000144302,  0.000116710
2017-03-23 02:45:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127195,  0.000017978,  0.000116710,  0.000146045, 710.371791992, S, 0.000129194, 1168, 0.000001390, 13332, 718, 31,  0.000146045,  0.000116710
2017-03-23 02:45:25.484943, slv, 42010afffe8a0002(unknown)/1,  0.000127094,  0.000017978,  0.000128549,  0.000146045, 728.349791992, D, 0.000129194, 1168, 0.000001390, 13332, 718, 31,  0.000146045,  0.000128549
2017-03-23 02:45:25.908490, slv, 42010afffe8a0002(unknown)/1,  0.000127094,  0.000018781,  0.000128549,  0.000145807, 728.349791992, S, 0.000129194, 1168, 0.000001390, 13332, 718, 31,  0.000145807,  0.000128549
2017-03-23 02:45:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127094, -0.000005302,  0.000128549,  0.000097778, 747.130791992, S, 0.000129194, 1168, 0.000001390, 13332, 718, 31,  0.000097778,  0.000128549
2017-03-23 02:45:27.413132, slv, 42010afffe8a0002(unknown)/1,  0.000127056, -0.000005302,  0.000126352,  0.000097778, 741.828791992, D, 0.000129194, 1168, 0.000001390, 13332, 718, 31,  0.000097778,  0.000126352
2017-03-23 02:45:27.907320, slv, 42010afffe8a0002(unknown)/1,  0.000127056, -0.000034246,  0.000126352,  0.000087880, 741.828791992, S, 0.000129194, 1168, 0.000001390, 13332, 718, 31,  0.000087880,  0.000126352
2017-03-23 02:45:28.358226, slv, 42010afffe8a0002(unknown)/1,  0.000126735, -0.000034246,  0.000114079,  0.000087880, 707.582791992, D, 0.000129194, 1168, 0.000001390, 13332, 718, 31,  0.000087880,  0.000114079
2017-03-23 02:45:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126735, -0.000004323,  0.000114079,  0.000157266, 707.582791992, S, 0.000129194, 1168, 0.000001390, 13332, 718, 31,  0.000157266,  0.000114079
2017-03-23 02:45:29.664116, slv, 42010afffe8a0002(unknown)/1,  0.000126567, -0.000004323,  0.000104835,  0.000157266, 703.259791992, D, 0.000129194, 1168, 0.000001390, 13332, 718, 31,  0.000157266,  0.000104835
2017-03-23 02:45:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126567,  0.000019847,  0.000104835,  0.000135732, 703.259791992, S, 0.000129194, 1168, 0.000001390, 13332, 718, 31,  0.000135732,  0.000104835
2017-03-23 02:45:30.724752, slv, 42010afffe8a0002(unknown)/1,  0.000126665,  0.000019847,  0.000133635,  0.000135732, 723.106791992, D, 0.000129194, 1168, 0.000001390, 13332, 718, 31,  0.000135732,  0.000133635
2017-03-23 02:45:30.908529, slv, 42010afffe8a0002(unknown)/1,  0.000126665,  0.000008542,  0.000133635,  0.000134586, 723.106791992, S, 0.000129194, 1168, 0.000001390, 13332, 718, 31,  0.000134586,  0.000133635
2017-03-23 02:45:30.952846, slv, 42010afffe8a0002(unknown)/1,  0.000126618,  0.000008542,  0.000090570,  0.000134586, 731.648791992, D, 0.000129194, 1168, 0.000001390, 13332, 718, 31,  0.000134586,  0.000090570
2017-03-23 02:45:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126618,  0.000003431,  0.000090570,  0.000125560, 731.648791992, S, 0.000129194, 1168, 0.000001390, 13332, 718, 31,  0.000125560,  0.000090570
2017-03-23 02:45:32.043268, slv, 42010afffe8a0002(unknown)/1,  0.000126418,  0.000003431,  0.000104595,  0.000125560, 735.079791992, D, 0.000129194, 1168, 0.000001390, 13332, 718, 31,  0.000125560,  0.000104595
2017-03-23 02:45:32.907475, slv, 42010afffe8a0002(unknown)/1,  0.000126418,  0.000048875,  0.000104595,  0.000225227, 735.079791992, S, 0.000129194, 1168, 0.000001390, 13332, 718, 31,  0.000225227,  0.000104595
2017-03-23 02:45:33.259177, slv, 42010afffe8a0002(unknown)/1,  0.000127017,  0.000048875,  0.000203592,  0.000225227, 783.954791992, D, 0.000129194, 1168, 0.000001390, 13332, 718, 31,  0.000225227,  0.000203592
2017-03-23 02:45:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127017,  0.000066059,  0.000203592,  0.000160327, 783.954791992, S, 0.000129194, 1168, 0.000001390, 13332, 718, 31,  0.000160327,  0.000203592
2017-03-23 02:45:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000127017, -0.000000009,  0.000203592,  0.000093688, 850.013791992, S, 0.000129194, 1168, 0.000001390, 13332, 718, 31,  0.000093688,  0.000203592
2017-03-23 02:45:35.232961, slv, 42010afffe8a0002(unknown)/1,  0.000127549, -0.000000009,  0.000121659,  0.000093688, 850.004791992, D, 0.000129194, 1168, 0.000001390, 13332, 718, 31,  0.000093688,  0.000121659
2017-03-23 02:45:35.908552, slv, 42010afffe8a0002(unknown)/1,  0.000127549, -0.000015726,  0.000121659,  0.000129425, 850.004791992, S, 0.000129194, 1168, 0.000001390, 13332, 718, 31,  0.000129425,  0.000121659
2017-03-23 02:45:36.004944, slv, 42010afffe8a0002(unknown)/1,  0.000127359, -0.000015726,  0.000116900,  0.000129425, 834.278791992, D, 0.000129194, 1168, 0.000001390, 13332, 718, 31,  0.000129425,  0.000116900
2017-03-23 02:45:36.844628, slv, 42010afffe8a0002(unknown)/1,  0.000127284, -0.000015726,  0.000114568,  0.000129425, 834.278791992, D, 0.000129194, 1168, 0.000001390, 13332, 718, 31,  0.000129425,  0.000114568
2017-03-23 02:45:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127284, -0.000008014,  0.000114568,  0.000109379, 834.278791992, S, 0.000129194, 1168, 0.000001390, 13332, 718, 31,  0.000109379,  0.000114568
2017-03-23 02:45:37.907676, slv, 42010afffe8a0002(unknown)/1,  0.000127284,  0.000045989,  0.000114568,  0.000237166, 826.264791992, S, 0.000129194, 1168, 0.000001390, 13332, 718, 31,  0.000237166,  0.000114568
2017-03-23 02:45:38.725376, slv, 42010afffe8a0002(unknown)/1,  0.000127636,  0.000045989,  0.000118013,  0.000237166, 872.253791992, D, 0.000129194, 1168, 0.000001390, 13332, 718, 31,  0.000237166,  0.000118013
2017-03-23 02:45:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000127636,  0.000035874,  0.000118013,  0.000089502, 872.253791992, S, 0.000129194, 1168, 0.000001390, 13332, 718, 31,  0.000089502,  0.000118013
2017-03-23 02:45:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127636, -0.000009830,  0.000118013,  0.000146110, 908.127791992, S, 0.000129194, 1168, 0.000001390, 13332, 718, 31,  0.000146110,  0.000118013
2017-03-23 02:45:40.598200, slv, 42010afffe8a0002(unknown)/1,  0.000128140, -0.000009830,  0.000138266,  0.000146110, 898.297791992, D, 0.000129194, 1168, 0.000001390, 13332, 718, 31,  0.000146110,  0.000138266
2017-03-23 02:45:40.908467, slv, 42010afffe8a0002(unknown)/1,  0.000128140, -0.000019816,  0.000138266,  0.000070033, 898.297791992, S, 0.000129194, 1168, 0.000001390, 13332, 718, 31,  0.000070033,  0.000138266
2017-03-23 02:45:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128140, -0.000039009,  0.000138266,  0.000108228, 878.481791992, S, 0.000129194, 1168, 0.000001390, 13332, 718, 31,  0.000108228,  0.000138266
2017-03-23 02:45:42.420724, slv, 42010afffe8a0002(unknown)/1,  0.000128157, -0.000039009,  0.000124347,  0.000108228, 839.472791992, D, 0.000129194, 1168, 0.000001390, 13332, 718, 31,  0.000108228,  0.000124347
2017-03-23 02:45:42.907325, slv, 42010afffe8a0002(unknown)/1,  0.000128157, -0.000038114,  0.000124347,  0.000071841, 839.472791992, S, 0.000129194, 1168, 0.000001390, 13332, 718, 31,  0.000071841,  0.000124347
2017-03-23 02:45:43.306983, slv, 42010afffe8a0002(unknown)/1,  0.000127792, -0.000038114,  0.000114838,  0.000071841, 801.358791992, D, 0.000129194, 1168, 0.000001390, 13332, 718, 31,  0.000071841,  0.000114838
2017-03-23 02:45:43.603603, slv, 42010afffe8a0002(unknown)/1,  0.000127269, -0.000038114,  0.000118773,  0.000071841, 801.358791992, D, 0.000129194, 1168, 0.000001390, 13332, 718, 31,  0.000071841,  0.000118773
2017-03-23 02:45:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127269, -0.000037746,  0.000118773,  0.000108093, 801.358791992, S, 0.000129194, 1168, 0.000001390, 13332, 718, 31,  0.000108093,  0.000118773
2017-03-23 02:45:44.513785, slv, 42010afffe8a0002(unknown)/1,  0.000126850, -0.000037746,  0.000103055,  0.000108093, 763.612791992, D, 0.000129194, 1168, 0.000001390, 13332, 718, 31,  0.000108093,  0.000103055
2017-03-23 02:45:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126850, -0.000025082,  0.000103055,  0.000095861, 763.612791992, S, 0.000129194, 1168, 0.000001390, 13332, 718, 31,  0.000095861,  0.000103055
2017-03-23 02:45:45.319455, slv, 42010afffe8a0002(unknown)/1,  0.000126549, -0.000025082,  0.000123403,  0.000095861, 738.530791992, D, 0.000129194, 1168, 0.000001390, 13332, 718, 31,  0.000095861,  0.000123403
2017-03-23 02:45:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126549, -0.000003895,  0.000123403,  0.000149748, 738.530791992, S, 0.000129194, 1168, 0.000001390, 13332, 718, 31,  0.000149748,  0.000123403
2017-03-23 02:45:46.831498, slv, 42010afffe8a0002(unknown)/1,  0.000126566, -0.000003895,  0.000141505,  0.000149748, 734.635791992, D, 0.000129194, 1168, 0.000001390, 13332, 718, 31,  0.000149748,  0.000141505
2017-03-23 02:45:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126566,  0.000009003,  0.000141505,  0.000121374, 734.635791992, S, 0.000129194, 1168, 0.000001390, 13332, 718, 31,  0.000121374,  0.000141505
2017-03-23 02:45:47.778042, slv, 42010afffe8a0002(unknown)/1,  0.000126550,  0.000009003,  0.000089600,  0.000121374, 743.638791992, D, 0.000129194, 1168, 0.000001390, 13332, 718, 31,  0.000121374,  0.000089600
2017-03-23 02:45:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126550, -0.000001434,  0.000089600,  0.000128874, 743.638791992, S, 0.000129194, 1168, 0.000001390, 13332, 718, 31,  0.000128874,  0.000089600
2017-03-23 02:45:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000126550, -0.000012502,  0.000089600,  0.000099221, 742.204791992, S, 0.000129194, 1168, 0.000001390, 13332, 718, 31,  0.000099221,  0.000089600
2017-03-23 02:45:49.541696, slv, 42010afffe8a0002(unknown)/1,  0.000126321, -0.000012502,  0.000137460,  0.000099221, 729.702791992, D, 0.000129194, 1168, 0.000001390, 13332, 718, 31,  0.000099221,  0.000137460
2017-03-23 02:45:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126321, -0.000000703,  0.000137460,  0.000152243, 729.702791992, S, 0.000129194, 1168, 0.000001390, 13332, 718, 31,  0.000152243,  0.000137460
2017-03-23 02:45:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126321, -0.000000671,  0.000137460,  0.000099057, 728.999791992, S, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000099057,  0.000137460
2017-03-23 02:45:51.216436, slv, 42010afffe8a0002(unknown)/1,  0.000126014, -0.000000671,  0.000091059,  0.000099057, 728.328791992, D, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000099057,  0.000091059
2017-03-23 02:45:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126014, -0.000029710,  0.000091059,  0.000093857, 728.328791992, S, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000093857,  0.000091059
2017-03-23 02:45:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126014, -0.000008607,  0.000091059,  0.000140956, 698.618791992, S, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000140956,  0.000091059
2017-03-23 02:45:52.909373, slv, 42010afffe8a0002(unknown)/1,  0.000125685, -0.000008607,  0.000088636,  0.000140956, 690.011791992, D, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000140956,  0.000088636
2017-03-23 02:45:53.597306, slv, 42010afffe8a0002(unknown)/1,  0.000125514, -0.000008607,  0.000088349,  0.000140956, 690.011791992, D, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000140956,  0.000088349
2017-03-23 02:45:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125514,  0.000014913,  0.000088349,  0.000140399, 690.011791992, S, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000140399,  0.000088349
2017-03-23 02:45:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125514,  0.000008708,  0.000088349,  0.000128047, 704.924791992, S, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000128047,  0.000088349
2017-03-23 02:45:55.502262, slv, 42010afffe8a0002(unknown)/1,  0.000125380,  0.000008708,  0.000110424,  0.000128047, 713.632791992, D, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000128047,  0.000110424
2017-03-23 02:45:55.815382, slv, 42010afffe8a0002(unknown)/1,  0.000125308,  0.000008708,  0.000116449,  0.000128047, 713.632791992, D, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000128047,  0.000116449
2017-03-23 02:45:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125308,  0.000015280,  0.000116449,  0.000153336, 713.632791992, S, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000153336,  0.000116449
2017-03-23 02:45:56.479319, slv, 42010afffe8a0002(unknown)/1,  0.000125476,  0.000015280,  0.000146342,  0.000153336, 728.912791992, D, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000153336,  0.000146342
2017-03-23 02:45:56.908500, slv, 42010afffe8a0002(unknown)/1,  0.000125476,  0.000000585,  0.000146342,  0.000098617, 728.912791992, S, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000098617,  0.000146342
2017-03-23 02:45:57.653133, slv, 42010afffe8a0002(unknown)/1,  0.000125559,  0.000000585,  0.000124816,  0.000098617, 729.497791992, D, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000098617,  0.000124816
2017-03-23 02:45:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125559,  0.000007952,  0.000124816,  0.000168322, 729.497791992, S, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000168322,  0.000124816
2017-03-23 02:45:58.699000, slv, 42010afffe8a0002(unknown)/1,  0.000125500,  0.000007952,  0.000095504,  0.000168322, 737.449791992, D, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000168322,  0.000095504
2017-03-23 02:45:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000125500,  0.000003669,  0.000095504,  0.000090076, 737.449791992, S, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000090076,  0.000095504
2017-03-23 02:45:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125500, -0.000002389,  0.000095504,  0.000156146, 741.118791992, S, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000156146,  0.000095504
2017-03-23 02:46:00.651620, slv, 42010afffe8a0002(unknown)/1,  0.000125585, -0.000002389,  0.000103829,  0.000156146, 738.729791992, D, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000156146,  0.000103829
2017-03-23 02:46:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125585,  0.000040261,  0.000103829,  0.000175461, 738.729791992, S, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000175461,  0.000103829
2017-03-23 02:46:01.512237, slv, 42010afffe8a0002(unknown)/1,  0.000125792,  0.000040261,  0.000119930,  0.000175461, 778.990791992, D, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000175461,  0.000119930
2017-03-23 02:46:01.908605, slv, 42010afffe8a0002(unknown)/1,  0.000125792,  0.000014789,  0.000119930,  0.000105494, 778.990791992, S, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000105494,  0.000119930
2017-03-23 02:46:02.376682, slv, 42010afffe8a0002(unknown)/1,  0.000125949,  0.000014789,  0.000142538,  0.000105494, 793.779791992, D, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000105494,  0.000142538
2017-03-23 02:46:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125949,  0.000001410,  0.000142538,  0.000149068, 793.779791992, S, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000149068,  0.000142538
2017-03-23 02:46:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125949,  0.000009296,  0.000142538,  0.000121423, 795.189791992, S, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000121423,  0.000142538
2017-03-23 02:46:04.257330, slv, 42010afffe8a0002(unknown)/1,  0.000125889,  0.000009296,  0.000119084,  0.000121423, 804.485791992, D, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000121423,  0.000119084
2017-03-23 02:46:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125889, -0.000022746,  0.000119084,  0.000084922, 804.485791992, S, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000084922,  0.000119084
2017-03-23 02:46:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125889, -0.000022673,  0.000119084,  0.000121508, 781.739791992, S, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000121508,  0.000119084
2017-03-23 02:46:06.062814, slv, 42010afffe8a0002(unknown)/1,  0.000125859, -0.000022673,  0.000133834,  0.000121508, 759.066791992, D, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000121508,  0.000133834
2017-03-23 02:46:06.232914, slv, 42010afffe8a0002(unknown)/1,  0.000125829, -0.000022673,  0.000118993,  0.000121508, 759.066791992, D, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000121508,  0.000118993
2017-03-23 02:46:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125829,  0.000014924,  0.000118993,  0.000160058, 759.066791992, S, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000160058,  0.000118993
2017-03-23 02:46:07.174064, slv, 42010afffe8a0002(unknown)/1,  0.000125875,  0.000014924,  0.000114548,  0.000160058, 773.990791992, D, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000160058,  0.000114548
2017-03-23 02:46:07.207542, slv, 42010afffe8a0002(unknown)/1,  0.000126134,  0.000014924,  0.000135183,  0.000160058, 773.990791992, D, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000160058,  0.000135183
2017-03-23 02:46:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126134,  0.000009893,  0.000135183,  0.000111692, 773.990791992, S, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000111692,  0.000135183
2017-03-23 02:46:08.467859, slv, 42010afffe8a0002(unknown)/1,  0.000126179,  0.000009893,  0.000109126,  0.000111692, 783.883791992, D, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000111692,  0.000109126
2017-03-23 02:46:08.624700, slv, 42010afffe8a0002(unknown)/1,  0.000125937,  0.000009893,  0.000110202,  0.000111692, 783.883791992, D, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000111692,  0.000110202
2017-03-23 02:46:08.631759, slv, 42010afffe8a0002(unknown)/1,  0.000125651,  0.000009893,  0.000097065,  0.000111692, 783.883791992, D, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000111692,  0.000097065
2017-03-23 02:46:08.663925, slv, 42010afffe8a0002(unknown)/1,  0.000125343,  0.000009893,  0.000103291,  0.000111692, 783.883791992, D, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000111692,  0.000103291
2017-03-23 02:46:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125343,  0.000003451,  0.000103291,  0.000146688, 783.883791992, S, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000146688,  0.000103291
2017-03-23 02:46:09.660361, slv, 42010afffe8a0002(unknown)/1,  0.000125411,  0.000003451,  0.000157154,  0.000146688, 787.334791992, D, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000146688,  0.000157154
2017-03-23 02:46:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125411,  0.000016695,  0.000157154,  0.000137458, 787.334791992, S, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000137458,  0.000157154
2017-03-23 02:46:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125411, -0.000002585,  0.000157154,  0.000108194, 804.029791992, S, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000108194,  0.000157154
2017-03-23 02:46:11.548048, slv, 42010afffe8a0002(unknown)/1,  0.000125667, -0.000002585,  0.000155043,  0.000108194, 801.444791992, D, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000108194,  0.000155043
2017-03-23 02:46:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125667,  0.000001567,  0.000155043,  0.000146017, 801.444791992, S, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000146017,  0.000155043
2017-03-23 02:46:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125667, -0.000011584,  0.000155043,  0.000082148, 803.011791992, S, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000082148,  0.000155043
2017-03-23 02:46:13.452810, slv, 42010afffe8a0002(unknown)/1,  0.000125527, -0.000011584,  0.000121483,  0.000082148, 791.427791992, D, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000082148,  0.000121483
2017-03-23 02:46:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125527, -0.000032905,  0.000121483,  0.000103234, 791.427791992, S, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000103234,  0.000121483
2017-03-23 02:46:14.271558, slv, 42010afffe8a0002(unknown)/1,  0.000125250, -0.000032905,  0.000124373,  0.000103234, 758.522791992, D, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000103234,  0.000124373
2017-03-23 02:46:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125250, -0.000038175,  0.000124373,  0.000071191, 758.522791992, S, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000071191,  0.000124373
2017-03-23 02:46:15.045373, slv, 42010afffe8a0002(unknown)/1,  0.000124995, -0.000038175,  0.000136947,  0.000071191, 720.347791992, D, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000071191,  0.000136947
2017-03-23 02:46:15.246677, slv, 42010afffe8a0002(unknown)/1,  0.000124604, -0.000038175,  0.000120491,  0.000071191, 720.347791992, D, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000071191,  0.000120491
2017-03-23 02:46:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124604, -0.000034317,  0.000120491,  0.000110027, 720.347791992, S, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000110027,  0.000120491
2017-03-23 02:46:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124604, -0.000003595,  0.000120491,  0.000131991, 686.030791992, S, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000131991,  0.000120491
2017-03-23 02:46:16.975535, slv, 42010afffe8a0002(unknown)/1,  0.000124340, -0.000003595,  0.000107138,  0.000131991, 682.435791992, D, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000131991,  0.000107138
2017-03-23 02:46:17.908394, slv, 42010afffe8a0002(unknown)/1,  0.000124340,  0.000008173,  0.000107138,  0.000133300, 682.435791992, S, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000133300,  0.000107138
2017-03-23 02:46:18.554538, slv, 42010afffe8a0002(unknown)/1,  0.000124239,  0.000008173,  0.000099018,  0.000133300, 690.608791992, D, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000133300,  0.000099018
2017-03-23 02:46:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124239, -0.000004268,  0.000099018,  0.000106743, 690.608791992, S, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000106743,  0.000099018
2017-03-23 02:46:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124239,  0.000002490,  0.000099018,  0.000146715, 686.340791992, S, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000146715,  0.000099018
2017-03-23 02:46:20.267941, slv, 42010afffe8a0002(unknown)/1,  0.000124267,  0.000002490,  0.000125031,  0.000146715, 688.830791992, D, 0.000127071, 530, -0.000001095, 25949, 774, 63,  0.000146715,  0.000125031
2017-03-23 02:46:20.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124267, -0.000001632,  0.000125031,  0.000098526, 688.830791992, S, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000098526,  0.000125031
2017-03-23 02:46:20.943134, slv, 42010afffe8a0002(unknown)/1,  0.000124198, -0.000001632,  0.000109165,  0.000098526, 687.198791992, D, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000098526,  0.000109165
2017-03-23 02:46:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124198,  0.000013992,  0.000109165,  0.000177923, 687.198791992, S, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000177923,  0.000109165
2017-03-23 02:46:22.285674, slv, 42010afffe8a0002(unknown)/1,  0.000124244,  0.000013992,  0.000123051,  0.000177923, 701.190791992, D, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000177923,  0.000123051
2017-03-23 02:46:22.908642, slv, 42010afffe8a0002(unknown)/1,  0.000124244,  0.000026943,  0.000123051,  0.000124406, 701.190791992, S, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000124406,  0.000123051
2017-03-23 02:46:23.673621, slv, 42010afffe8a0002(unknown)/1,  0.000124315,  0.000026943,  0.000089714,  0.000124406, 728.133791992, D, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000124406,  0.000089714
2017-03-23 02:46:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124315, -0.000012025,  0.000089714,  0.000100103, 728.133791992, S, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000100103,  0.000089714
2017-03-23 02:46:24.041834, slv, 42010afffe8a0002(unknown)/1,  0.000124041, -0.000012025,  0.000112989,  0.000100103, 716.108791992, D, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000100103,  0.000112989
2017-03-23 02:46:24.071974, slv, 42010afffe8a0002(unknown)/1,  0.000123702, -0.000012025,  0.000096104,  0.000100103, 716.108791992, D, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000100103,  0.000096104
2017-03-23 02:46:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123702, -0.000013392,  0.000096104,  0.000121129, 716.108791992, S, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000121129,  0.000096104
2017-03-23 02:46:25.364879, slv, 42010afffe8a0002(unknown)/1,  0.000123625, -0.000013392,  0.000157691,  0.000121129, 702.716791992, D, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000121129,  0.000157691
2017-03-23 02:46:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123625,  0.000014682,  0.000157691,  0.000155562, 702.716791992, S, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000155562,  0.000157691
2017-03-23 02:46:26.045808, slv, 42010afffe8a0002(unknown)/1,  0.000123847,  0.000014682,  0.000117054,  0.000155562, 717.398791992, D, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000155562,  0.000117054
2017-03-23 02:46:26.739869, slv, 42010afffe8a0002(unknown)/1,  0.000123958,  0.000014682,  0.000095536,  0.000155562, 717.398791992, D, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000155562,  0.000095536
2017-03-23 02:46:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123958,  0.000006651,  0.000095536,  0.000105323, 717.398791992, S, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000105323,  0.000095536
2017-03-23 02:46:27.206323, slv, 42010afffe8a0002(unknown)/1,  0.000123775,  0.000006651,  0.000092467,  0.000105323, 724.049791992, D, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000105323,  0.000092467
2017-03-23 02:46:27.908512, slv, 42010afffe8a0002(unknown)/1,  0.000123775, -0.000008707,  0.000092467,  0.000124995, 724.049791992, S, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000124995,  0.000092467
2017-03-23 02:46:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123775, -0.000008308,  0.000092467,  0.000105939, 715.342791992, S, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000105939,  0.000092467
2017-03-23 02:46:28.933134, slv, 42010afffe8a0002(unknown)/1,  0.000123438, -0.000008308,  0.000105053,  0.000105939, 707.034791992, D, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000105939,  0.000105053
2017-03-23 02:46:29.579642, slv, 42010afffe8a0002(unknown)/1,  0.000123150, -0.000008308,  0.000103022,  0.000105939, 707.034791992, D, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000105939,  0.000103022
2017-03-23 02:46:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123150,  0.000000423,  0.000103022,  0.000141833, 707.034791992, S, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000141833,  0.000103022
2017-03-23 02:46:30.906571, slv, 42010afffe8a0002(unknown)/1,  0.000122985,  0.000000423,  0.000099551,  0.000141833, 707.457791992, D, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000141833,  0.000099551
2017-03-23 02:46:30.907246, slv, 42010afffe8a0002(unknown)/1,  0.000122985, -0.000022341,  0.000099551,  0.000059620, 707.457791992, S, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000059620,  0.000099551
2017-03-23 02:46:31.497573, slv, 42010afffe8a0002(unknown)/1,  0.000122717, -0.000022341,  0.000122449,  0.000059620, 685.116791992, D, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000059620,  0.000122449
2017-03-23 02:46:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122717, -0.000034527,  0.000122449,  0.000117026, 685.116791992, S, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000117026,  0.000122449
2017-03-23 02:46:32.024539, slv, 42010afffe8a0002(unknown)/1,  0.000122338, -0.000034527,  0.000094705,  0.000117026, 650.589791992, D, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000117026,  0.000094705
2017-03-23 02:46:32.908555, slv, 42010afffe8a0002(unknown)/1,  0.000122338, -0.000002413,  0.000094705,  0.000123203, 650.589791992, S, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000123203,  0.000094705
2017-03-23 02:46:33.156847, slv, 42010afffe8a0002(unknown)/1,  0.000122129, -0.000002413,  0.000100850,  0.000123203, 648.176791992, D, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000123203,  0.000100850
2017-03-23 02:46:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122129,  0.000006499,  0.000100850,  0.000134263, 648.176791992, S, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000134263,  0.000100850
2017-03-23 02:46:33.917737, slv, 42010afffe8a0002(unknown)/1,  0.000122016,  0.000006499,  0.000101282,  0.000134263, 654.675791992, D, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000134263,  0.000101282
2017-03-23 02:46:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122016,  0.000014511,  0.000101282,  0.000138905, 654.675791992, S, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000138905,  0.000101282
2017-03-23 02:46:35.385728, slv, 42010afffe8a0002(unknown)/1,  0.000122085,  0.000014511,  0.000131308,  0.000138905, 669.186791992, D, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000138905,  0.000131308
2017-03-23 02:46:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122085,  0.000004298,  0.000131308,  0.000113792, 669.186791992, S, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000113792,  0.000131308
2017-03-23 02:46:36.551394, slv, 42010afffe8a0002(unknown)/1,  0.000122191,  0.000004298,  0.000131389,  0.000113792, 673.484791992, D, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000113792,  0.000131389
2017-03-23 02:46:36.572559, slv, 42010afffe8a0002(unknown)/1,  0.000122341,  0.000004298,  0.000168205,  0.000113792, 673.484791992, D, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000113792,  0.000168205
2017-03-23 02:46:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122341, -0.000009571,  0.000168205,  0.000111491, 673.484791992, S, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000111491,  0.000168205
2017-03-23 02:46:37.912943, slv, 42010afffe8a0002(unknown)/1,  0.000122341, -0.000000037,  0.000168205,  0.000133117, 663.913791992, S, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000133117,  0.000168205
2017-03-23 02:46:38.197168, slv, 42010afffe8a0002(unknown)/1,  0.000122457, -0.000000037,  0.000104038,  0.000133117, 663.876791992, D, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000133117,  0.000104038
2017-03-23 02:46:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122457, -0.000006993,  0.000104038,  0.000097695, 663.876791992, S, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000097695,  0.000104038
2017-03-23 02:46:39.369855, slv, 42010afffe8a0002(unknown)/1,  0.000122425, -0.000006993,  0.000146894,  0.000097695, 656.883791992, D, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000097695,  0.000146894
2017-03-23 02:46:39.422910, slv, 42010afffe8a0002(unknown)/1,  0.000122391, -0.000006993,  0.000138654,  0.000097695, 656.883791992, D, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000097695,  0.000138654
2017-03-23 02:46:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122391, -0.000015134,  0.000138654,  0.000116884, 656.883791992, S, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000116884,  0.000138654
2017-03-23 02:46:40.043750, slv, 42010afffe8a0002(unknown)/1,  0.000122346, -0.000015134,  0.000124687,  0.000116884, 641.749791992, D, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000116884,  0.000124687
2017-03-23 02:46:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122346, -0.000012255,  0.000124687,  0.000103342, 641.749791992, S, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000103342,  0.000124687
2017-03-23 02:46:41.103798, slv, 42010afffe8a0002(unknown)/1,  0.000122161, -0.000012255,  0.000097101,  0.000103342, 629.494791992, D, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000103342,  0.000097101
2017-03-23 02:46:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122161,  0.000003671,  0.000097101,  0.000148508, 629.494791992, S, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000148508,  0.000097101
2017-03-23 02:46:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122161,  0.000027640,  0.000097101,  0.000151096, 633.165791992, S, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000151096,  0.000097101
2017-03-23 02:46:43.061681, slv, 42010afffe8a0002(unknown)/1,  0.000122128,  0.000027640,  0.000128578,  0.000151096, 660.805791992, D, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000151096,  0.000128578
2017-03-23 02:46:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122128,  0.000013327,  0.000128578,  0.000119847, 660.805791992, S, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000119847,  0.000128578
2017-03-23 02:46:44.501037, slv, 42010afffe8a0002(unknown)/1,  0.000122169,  0.000013327,  0.000099419,  0.000119847, 674.132791992, D, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000119847,  0.000099419
2017-03-23 02:46:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122169, -0.000009503,  0.000099419,  0.000105443, 674.132791992, S, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000105443,  0.000099419
2017-03-23 02:46:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122169, -0.000001907,  0.000099419,  0.000135081, 664.629791992, S, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000135081,  0.000099419
2017-03-23 02:46:46.334776, slv, 42010afffe8a0002(unknown)/1,  0.000122209, -0.000001907,  0.000144677,  0.000135081, 662.722791992, D, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000135081,  0.000144677
2017-03-23 02:46:46.493777, slv, 42010afffe8a0002(unknown)/1,  0.000122332, -0.000001907,  0.000105497,  0.000135081, 662.722791992, D, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000135081,  0.000105497
2017-03-23 02:46:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122332, -0.000014403,  0.000105497,  0.000080614, 662.722791992, S, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000080614,  0.000105497
2017-03-23 02:46:47.661785, slv, 42010afffe8a0002(unknown)/1,  0.000122148, -0.000014403,  0.000120986,  0.000080614, 648.319791992, D, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000080614,  0.000120986
2017-03-23 02:46:47.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122148,  0.000022554,  0.000120986,  0.000208974, 648.319791992, S, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000208974,  0.000120986
2017-03-23 02:46:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122148,  0.000048069,  0.000120986,  0.000131460, 670.873791992, S, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000131460,  0.000120986
2017-03-23 02:46:49.074503, slv, 42010afffe8a0002(unknown)/1,  0.000121979,  0.000048069,  0.000112370,  0.000131460, 718.942791992, D, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000131460,  0.000112370
2017-03-23 02:46:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121979,  0.000022775,  0.000112370,  0.000158218, 718.942791992, S, 0.000125474, 530, -0.000001339, 17669, 746, 43,  0.000158218,  0.000112370
2017-03-23 02:46:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121979,  0.000021828,  0.000112370,  0.000129397, 741.717791992, S, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000129397,  0.000112370
2017-03-23 02:46:50.946586, slv, 42010afffe8a0002(unknown)/1,  0.000121900,  0.000021828,  0.000094457,  0.000129397, 763.545791992, D, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000129397,  0.000094457
2017-03-23 02:46:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121900,  0.000006381,  0.000094457,  0.000127244, 763.545791992, S, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000127244,  0.000094457
2017-03-23 02:46:52.789810, slv, 42010afffe8a0002(unknown)/1,  0.000121819,  0.000006381,  0.000115643,  0.000127244, 769.926791992, D, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000127244,  0.000115643
2017-03-23 02:46:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121819, -0.000015279,  0.000115643,  0.000085917, 769.926791992, S, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000085917,  0.000115643
2017-03-23 02:46:53.544701, slv, 42010afffe8a0002(unknown)/1,  0.000121586, -0.000015279,  0.000098949,  0.000085917, 754.647791992, D, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000085917,  0.000098949
2017-03-23 02:46:53.908296, slv, 42010afffe8a0002(unknown)/1,  0.000121586, -0.000022511,  0.000098949,  0.000112466, 754.647791992, S, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000112466,  0.000098949
2017-03-23 02:46:54.804806, slv, 42010afffe8a0002(unknown)/1,  0.000121293, -0.000022511,  0.000114101,  0.000112466, 732.136791992, D, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000112466,  0.000114101
2017-03-23 02:46:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121293, -0.000009904,  0.000114101,  0.000110604, 732.136791992, S, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000110604,  0.000114101
2017-03-23 02:46:55.015930, slv, 42010afffe8a0002(unknown)/1,  0.000121164, -0.000009904,  0.000115028,  0.000110604, 722.232791992, D, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000110604,  0.000115028
2017-03-23 02:46:55.800991, slv, 42010afffe8a0002(unknown)/1,  0.000121086, -0.000009904,  0.000128388,  0.000110604, 722.232791992, D, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000110604,  0.000128388
2017-03-23 02:46:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121086, -0.000002213,  0.000128388,  0.000127349, 722.232791992, S, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000127349,  0.000128388
2017-03-23 02:46:56.353755, slv, 42010afffe8a0002(unknown)/1,  0.000121030, -0.000002213,  0.000103576,  0.000127349, 720.019791992, D, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000127349,  0.000103576
2017-03-23 02:46:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121030,  0.000025725,  0.000103576,  0.000166218, 720.019791992, S, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000166218,  0.000103576
2017-03-23 02:46:57.245759, slv, 42010afffe8a0002(unknown)/1,  0.000121142,  0.000025725,  0.000115728,  0.000166218, 745.744791992, D, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000166218,  0.000115728
2017-03-23 02:46:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121142,  0.000023764,  0.000115728,  0.000123482, 745.744791992, S, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000123482,  0.000115728
2017-03-23 02:46:58.724614, slv, 42010afffe8a0002(unknown)/1,  0.000121120,  0.000023764,  0.000073541,  0.000123482, 769.508791992, D, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000123482,  0.000073541
2017-03-23 02:46:58.908533, slv, 42010afffe8a0002(unknown)/1,  0.000121120, -0.000012888,  0.000073541,  0.000093003, 769.508791992, S, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000093003,  0.000073541
2017-03-23 02:46:59.743903, slv, 42010afffe8a0002(unknown)/1,  0.000120936, -0.000012888,  0.000147242,  0.000093003, 756.620791992, D, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000093003,  0.000147242
2017-03-23 02:46:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120936, -0.000002195,  0.000147242,  0.000144662, 756.620791992, S, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000144662,  0.000147242
2017-03-23 02:47:00.362459, slv, 42010afffe8a0002(unknown)/1,  0.000121041, -0.000002195,  0.000125793,  0.000144662, 754.425791992, D, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000144662,  0.000125793
2017-03-23 02:47:00.487718, slv, 42010afffe8a0002(unknown)/1,  0.000121180, -0.000002195,  0.000104631,  0.000144662, 754.425791992, D, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000144662,  0.000104631
2017-03-23 02:47:00.833688, slv, 42010afffe8a0002(unknown)/1,  0.000121249, -0.000002195,  0.000108492,  0.000144662, 754.425791992, D, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000144662,  0.000108492
2017-03-23 02:47:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121249,  0.000019653,  0.000108492,  0.000136830, 754.425791992, S, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000136830,  0.000108492
2017-03-23 02:47:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121249,  0.000004386,  0.000108492,  0.000114440, 774.078791992, S, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000114440,  0.000108492
2017-03-23 02:47:02.043068, slv, 42010afffe8a0002(unknown)/1,  0.000121227,  0.000004386,  0.000111713,  0.000114440, 778.464791992, D, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000114440,  0.000111713
2017-03-23 02:47:02.695185, slv, 42010afffe8a0002(unknown)/1,  0.000121068,  0.000004386,  0.000103563,  0.000114440, 778.464791992, D, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000114440,  0.000103563
2017-03-23 02:47:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121068,  0.000017796,  0.000103563,  0.000163468, 778.464791992, S, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000163468,  0.000103563
2017-03-23 02:47:03.908519, slv, 42010afffe8a0002(unknown)/1,  0.000121068,  0.000011106,  0.000103563,  0.000100879, 796.260791992, S, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000100879,  0.000103563
2017-03-23 02:47:04.173221, slv, 42010afffe8a0002(unknown)/1,  0.000120908,  0.000011106,  0.000124399,  0.000100879, 807.366791992, D, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000100879,  0.000124399
2017-03-23 02:47:04.907321, slv, 42010afffe8a0002(unknown)/1,  0.000120908, -0.000032462,  0.000124399,  0.000076172, 807.366791992, S, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000076172,  0.000124399
2017-03-23 02:47:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120908, -0.000020425,  0.000124399,  0.000124795, 774.904791992, S, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000124795,  0.000124399
2017-03-23 02:47:06.143505, slv, 42010afffe8a0002(unknown)/1,  0.000120825, -0.000020425,  0.000112359,  0.000124795, 754.479791992, D, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000124795,  0.000112359
2017-03-23 02:47:06.263451, slv, 42010afffe8a0002(unknown)/1,  0.000120769, -0.000020425,  0.000107055,  0.000124795, 754.479791992, D, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000124795,  0.000107055
2017-03-23 02:47:06.907073, slv, 42010afffe8a0002(unknown)/1,  0.000120759, -0.000020425,  0.000123913,  0.000124795, 754.479791992, D, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000124795,  0.000123913
2017-03-23 02:47:06.907259, slv, 42010afffe8a0002(unknown)/1,  0.000120759, -0.000038529,  0.000123913,  0.000039815, 754.479791992, S, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000039815,  0.000123913
2017-03-23 02:47:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120759, -0.000027787,  0.000123913,  0.000146130, 715.950791992, S, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000146130,  0.000123913
2017-03-23 02:47:08.898210, slv, 42010afffe8a0002(unknown)/1,  0.000120883, -0.000027787,  0.000119919,  0.000146130, 688.163791992, D, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000146130,  0.000119919
2017-03-23 02:47:08.908635, slv, 42010afffe8a0002(unknown)/1,  0.000120883, -0.000019737,  0.000119919,  0.000056039, 688.163791992, S, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000056039,  0.000119919
2017-03-23 02:47:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120883, -0.000022556,  0.000119919,  0.000140615, 668.426791992, S, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000140615,  0.000119919
2017-03-23 02:47:10.642750, slv, 42010afffe8a0002(unknown)/1,  0.000121233, -0.000022556,  0.000166595,  0.000140615, 645.870791992, D, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000140615,  0.000166595
2017-03-23 02:47:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121233,  0.000004647,  0.000166595,  0.000110795, 645.870791992, S, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000110795,  0.000166595
2017-03-23 02:47:11.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121233,  0.000018746,  0.000166595,  0.000169164, 650.517791992, S, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000169164,  0.000166595
2017-03-23 02:47:12.458673, slv, 42010afffe8a0002(unknown)/1,  0.000121641,  0.000018746,  0.000112975,  0.000169164, 669.263791992, D, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000169164,  0.000112975
2017-03-23 02:47:12.502809, slv, 42010afffe8a0002(unknown)/1,  0.000121895,  0.000018746,  0.000100216,  0.000169164, 669.263791992, D, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000169164,  0.000100216
2017-03-23 02:47:12.868015, slv, 42010afffe8a0002(unknown)/1,  0.000122122,  0.000018746,  0.000107136,  0.000169164, 669.263791992, D, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000169164,  0.000107136
2017-03-23 02:47:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122122,  0.000012634,  0.000107136,  0.000099459, 669.263791992, S, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000099459,  0.000107136
2017-03-23 02:47:13.743920, slv, 42010afffe8a0002(unknown)/1,  0.000122138,  0.000012634,  0.000116925,  0.000099459, 681.897791992, D, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000099459,  0.000116925
2017-03-23 02:47:13.745652, slv, 42010afffe8a0002(unknown)/1,  0.000121729,  0.000012634,  0.000067921,  0.000099459, 681.897791992, D, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000099459,  0.000067921
2017-03-23 02:47:13.908795, slv, 42010afffe8a0002(unknown)/1,  0.000121729, -0.000011821,  0.000067921,  0.000120749, 681.897791992, S, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000120749,  0.000067921
2017-03-23 02:47:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121729, -0.000014013,  0.000067921,  0.000094683, 670.076791992, S, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000094683,  0.000067921
2017-03-23 02:47:15.550114, slv, 42010afffe8a0002(unknown)/1,  0.000121229, -0.000014013,  0.000096915,  0.000094683, 656.063791992, D, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000094683,  0.000096915
2017-03-23 02:47:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121229, -0.000004530,  0.000096915,  0.000139216, 656.063791992, S, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000139216,  0.000096915
2017-03-23 02:47:16.259592, slv, 42010afffe8a0002(unknown)/1,  0.000121075, -0.000004530,  0.000114558,  0.000139216, 651.533791992, D, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000139216,  0.000114558
2017-03-23 02:47:16.420337, slv, 42010afffe8a0002(unknown)/1,  0.000120991, -0.000004530,  0.000069686,  0.000139216, 651.533791992, D, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000139216,  0.000069686
2017-03-23 02:47:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120991,  0.000007780,  0.000069686,  0.000118565, 651.533791992, S, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000118565,  0.000069686
2017-03-23 02:47:17.392780, slv, 42010afffe8a0002(unknown)/1,  0.000120888,  0.000007780,  0.000130096,  0.000118565, 659.313791992, D, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000118565,  0.000130096
2017-03-23 02:47:17.514710, slv, 42010afffe8a0002(unknown)/1,  0.000120796,  0.000007780,  0.000092701,  0.000118565, 659.313791992, D, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000118565,  0.000092701
2017-03-23 02:47:17.547548, slv, 42010afffe8a0002(unknown)/1,  0.000120547,  0.000007780,  0.000089598,  0.000118565, 659.313791992, D, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000118565,  0.000089598
2017-03-23 02:47:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120547, -0.000000433,  0.000089598,  0.000122108, 659.313791992, S, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000122108,  0.000089598
2017-03-23 02:47:18.362874, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000000433,  0.000092779,  0.000122108, 658.880791992, D, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000122108,  0.000092779
2017-03-23 02:47:18.908690, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000005183,  0.000092779,  0.000108389, 658.880791992, S, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000108389,  0.000092779
2017-03-23 02:47:19.239572, slv, 42010afffe8a0002(unknown)/1,  0.000120044, -0.000005183,  0.000088481,  0.000108389, 653.697791992, D, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000108389,  0.000088481
2017-03-23 02:47:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120044,  0.000003573,  0.000088481,  0.000139116, 653.697791992, S, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000139116,  0.000088481
2017-03-23 02:47:20.532481, slv, 42010afffe8a0002(unknown)/1,  0.000119922,  0.000003573,  0.000112896,  0.000139116, 657.270791992, D, 0.000122861, 812, 0.000001763, 17263, 681, 31,  0.000139116,  0.000112896
2017-03-23 02:47:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119922,  0.000025120,  0.000112896,  0.000151090, 657.270791992, S, 0.000121130, 512, -0.000002815, 17598, 717, 53,  0.000151090,  0.000112896
2017-03-23 02:47:21.558866, slv, 42010afffe8a0002(unknown)/1,  0.000120175,  0.000025120,  0.000141401,  0.000151090, 682.390791992, D, 0.000121130, 512, -0.000002815, 17598, 717, 53,  0.000151090,  0.000141401
2017-03-23 02:47:21.907542, slv, 42010afffe8a0002(unknown)/1,  0.000120175,  0.000039559,  0.000141401,  0.000168125, 682.390791992, S, 0.000121130, 512, -0.000002815, 17598, 717, 53,  0.000168125,  0.000141401
2017-03-23 02:47:22.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120175,  0.000023427,  0.000141401,  0.000119079, 721.949791992, S, 0.000121130, 512, -0.000002815, 17598, 717, 53,  0.000119079,  0.000141401
2017-03-23 02:47:23.220441, slv, 42010afffe8a0002(unknown)/1,  0.000120277,  0.000023427,  0.000095238,  0.000119079, 745.376791992, D, 0.000121130, 512, -0.000002815, 17598, 717, 53,  0.000119079,  0.000095238
2017-03-23 02:47:23.908489, slv, 42010afffe8a0002(unknown)/1,  0.000120277,  0.000006069,  0.000095238,  0.000133512, 745.376791992, S, 0.000121130, 512, -0.000002815, 17598, 717, 53,  0.000133512,  0.000095238
2017-03-23 02:47:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120277, -0.000006157,  0.000095238,  0.000094729, 751.445791992, S, 0.000121130, 512, -0.000002815, 17598, 717, 53,  0.000094729,  0.000095238
2017-03-23 02:47:25.065907, slv, 42010afffe8a0002(unknown)/1,  0.000120049, -0.000006157,  0.000113637,  0.000094729, 745.288791992, D, 0.000121130, 512, -0.000002815, 17598, 717, 53,  0.000094729,  0.000113637
2017-03-23 02:47:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120049, -0.000021950,  0.000113637,  0.000101697, 745.288791992, S, 0.000121130, 512, -0.000002815, 17598, 717, 53,  0.000101697,  0.000113637
2017-03-23 02:47:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120049,  0.000006800,  0.000113637,  0.000152001, 723.338791992, S, 0.000121130, 512, -0.000002815, 17598, 717, 53,  0.000152001,  0.000113637
2017-03-23 02:47:26.984095, slv, 42010afffe8a0002(unknown)/1,  0.000120049,  0.000006800,  0.000119737,  0.000152001, 730.138791992, D, 0.000121130, 512, -0.000002815, 17598, 717, 53,  0.000152001,  0.000119737
2017-03-23 02:47:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120049,  0.000017144,  0.000119737,  0.000122385, 730.138791992, S, 0.000121130, 512, -0.000002815, 17598, 717, 53,  0.000122385,  0.000119737
2017-03-23 02:47:28.124455, slv, 42010afffe8a0002(unknown)/1,  0.000120157,  0.000017144,  0.000113769,  0.000122385, 747.282791992, D, 0.000121130, 512, -0.000002815, 17598, 717, 53,  0.000122385,  0.000113769
2017-03-23 02:47:28.908459, slv, 42010afffe8a0002(unknown)/1,  0.000120157, -0.000012038,  0.000113769,  0.000093744, 747.282791992, S, 0.000121130, 512, -0.000002815, 17598, 717, 53,  0.000093744,  0.000113769
2017-03-23 02:47:28.988966, slv, 42010afffe8a0002(unknown)/1,  0.000120212, -0.000012038,  0.000164902,  0.000093744, 735.244791992, D, 0.000121130, 512, -0.000002815, 17598, 717, 53,  0.000093744,  0.000164902
2017-03-23 02:47:29.525435, slv, 42010afffe8a0002(unknown)/1,  0.000120122, -0.000012038,  0.000105316,  0.000093744, 735.244791992, D, 0.000121130, 512, -0.000002815, 17598, 717, 53,  0.000093744,  0.000105316
2017-03-23 02:47:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120122, -0.000020660,  0.000105316,  0.000105213, 735.244791992, S, 0.000121130, 512, -0.000002815, 17598, 717, 53,  0.000105213,  0.000105316
2017-03-23 02:47:30.790939, slv, 42010afffe8a0002(unknown)/1,  0.000119821, -0.000020660,  0.000099228,  0.000105213, 714.584791992, D, 0.000121130, 512, -0.000002815, 17598, 717, 53,  0.000105213,  0.000099228
2017-03-23 02:47:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119821, -0.000026408,  0.000099228,  0.000081913, 714.584791992, S, 0.000121130, 512, -0.000002815, 17598, 717, 53,  0.000081913,  0.000099228
2017-03-23 02:47:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119821, -0.000012318,  0.000099228,  0.000133094, 688.176791992, S, 0.000121130, 512, -0.000002815, 17598, 717, 53,  0.000133094,  0.000099228
2017-03-23 02:47:32.001250, slv, 42010afffe8a0002(unknown)/1,  0.000119689, -0.000012318,  0.000108003,  0.000133094, 675.858791992, D, 0.000121130, 512, -0.000002815, 17598, 717, 53,  0.000133094,  0.000108003
2017-03-23 02:47:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119689, -0.000007214,  0.000108003,  0.000091988, 675.858791992, S, 0.000121130, 512, -0.000002815, 17598, 717, 53,  0.000091988,  0.000108003
2017-03-23 02:47:33.747098, slv, 42010afffe8a0002(unknown)/1,  0.000119510, -0.000007214,  0.000099735,  0.000091988, 668.644791992, D, 0.000121130, 512, -0.000002815, 17598, 717, 53,  0.000091988,  0.000099735
2017-03-23 02:47:33.908603, slv, 42010afffe8a0002(unknown)/1,  0.000119510, -0.000001203,  0.000099735,  0.000144805, 668.644791992, S, 0.000121130, 512, -0.000002815, 17598, 717, 53,  0.000144805,  0.000099735
2017-03-23 02:47:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119510,  0.000003202,  0.000099735,  0.000100620, 667.441791992, S, 0.000121130, 512, -0.000002815, 17598, 717, 53,  0.000100620,  0.000099735
2017-03-23 02:47:35.664584, slv, 42010afffe8a0002(unknown)/1,  0.000119052,  0.000003202,  0.000068530,  0.000100620, 670.643791992, D, 0.000121130, 512, -0.000002815, 17598, 717, 53,  0.000100620,  0.000068530
2017-03-23 02:47:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119052, -0.000002254,  0.000068530,  0.000133435, 670.643791992, S, 0.000121130, 512, -0.000002815, 17598, 717, 53,  0.000133435,  0.000068530
2017-03-23 02:47:36.352785, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000002254,  0.000111804,  0.000133435, 668.389791992, D, 0.000121130, 512, -0.000002815, 17598, 717, 53,  0.000133435,  0.000111804
2017-03-23 02:47:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000013416,  0.000111804,  0.000077597, 668.389791992, S, 0.000121130, 512, -0.000002815, 17598, 717, 53,  0.000077597,  0.000111804
2017-03-23 02:47:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000023303,  0.000111804,  0.000113418, 654.973791992, S, 0.000121130, 512, -0.000002815, 17598, 717, 53,  0.000113418,  0.000111804
2017-03-23 02:47:38.068712, slv, 42010afffe8a0002(unknown)/1,  0.000118744, -0.000023303,  0.000099426,  0.000113418, 631.670791992, D, 0.000121130, 512, -0.000002815, 17598, 717, 53,  0.000113418,  0.000099426
2017-03-23 02:47:38.106120, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000023303,  0.000111961,  0.000113418, 631.670791992, D, 0.000121130, 512, -0.000002815, 17598, 717, 53,  0.000113418,  0.000111961
2017-03-23 02:47:38.908608, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000015866,  0.000111961,  0.000092259, 631.670791992, S, 0.000121130, 512, -0.000002815, 17598, 717, 53,  0.000092259,  0.000111961
2017-03-23 02:47:39.437621, slv, 42010afffe8a0002(unknown)/1,  0.000118395, -0.000015866,  0.000104296,  0.000092259, 615.804791992, D, 0.000121130, 512, -0.000002815, 17598, 717, 53,  0.000092259,  0.000104296
2017-03-23 02:47:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118395,  0.000006223,  0.000104296,  0.000157182, 615.804791992, S, 0.000121130, 512, -0.000002815, 17598, 717, 53,  0.000157182,  0.000104296
2017-03-23 02:47:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118395,  0.000024681,  0.000104296,  0.000128972, 622.027791992, S, 0.000121130, 512, -0.000002815, 17598, 717, 53,  0.000128972,  0.000104296
2017-03-23 02:47:41.144598, slv, 42010afffe8a0002(unknown)/1,  0.000118251,  0.000024681,  0.000111282,  0.000128972, 646.708791992, D, 0.000121130, 512, -0.000002815, 17598, 717, 53,  0.000128972,  0.000111282
2017-03-23 02:47:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118251,  0.000021879,  0.000111282,  0.000151434, 646.708791992, S, 0.000121130, 512, -0.000002815, 17598, 717, 53,  0.000151434,  0.000111282
2017-03-23 02:47:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118251,  0.000007991,  0.000111282,  0.000101050, 668.587791992, S, 0.000121130, 512, -0.000002815, 17598, 717, 53,  0.000101050,  0.000111282
2017-03-23 02:47:42.926340, slv, 42010afffe8a0002(unknown)/1,  0.000118272,  0.000007991,  0.000137032,  0.000101050, 676.578791992, D, 0.000121130, 512, -0.000002815, 17598, 717, 53,  0.000101050,  0.000137032
2017-03-23 02:47:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118272, -0.000018375,  0.000137032,  0.000098721, 676.578791992, S, 0.000121130, 512, -0.000002815, 17598, 717, 53,  0.000098721,  0.000137032
2017-03-23 02:47:44.073681, slv, 42010afffe8a0002(unknown)/1,  0.000118231, -0.000018375,  0.000125908,  0.000098721, 658.203791992, D, 0.000121130, 512, -0.000002815, 17598, 717, 53,  0.000098721,  0.000125908
2017-03-23 02:47:44.907503, slv, 42010afffe8a0002(unknown)/1,  0.000118231, -0.000010498,  0.000125908,  0.000116785, 658.203791992, S, 0.000121130, 512, -0.000002815, 17598, 717, 53,  0.000116785,  0.000125908
2017-03-23 02:47:45.824664, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000010498,  0.000102912,  0.000116785, 647.705791992, D, 0.000121130, 512, -0.000002815, 17598, 717, 53,  0.000116785,  0.000102912
2017-03-23 02:47:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118119,  0.000023519,  0.000102912,  0.000166603, 647.705791992, S, 0.000121130, 512, -0.000002815, 17598, 717, 53,  0.000166603,  0.000102912
2017-03-23 02:47:45.971345, slv, 42010afffe8a0002(unknown)/1,  0.000118156,  0.000023519,  0.000095639,  0.000166603, 671.224791992, D, 0.000121130, 512, -0.000002815, 17598, 717, 53,  0.000166603,  0.000095639
2017-03-23 02:47:45.994434, slv, 42010afffe8a0002(unknown)/1,  0.000118297,  0.000023519,  0.000079795,  0.000166603, 671.224791992, D, 0.000121130, 512, -0.000002815, 17598, 717, 53,  0.000166603,  0.000079795
2017-03-23 02:47:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118297,  0.000019066,  0.000079795,  0.000107945, 671.224791992, S, 0.000121130, 512, -0.000002815, 17598, 717, 53,  0.000107945,  0.000079795
2017-03-23 02:47:47.747278, slv, 42010afffe8a0002(unknown)/1,  0.000118281,  0.000019066,  0.000114697,  0.000107945, 690.290791992, D, 0.000121130, 512, -0.000002815, 17598, 717, 53,  0.000107945,  0.000114697
2017-03-23 02:47:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118281,  0.000010491,  0.000114697,  0.000149616, 690.290791992, S, 0.000121130, 512, -0.000002815, 17598, 717, 53,  0.000149616,  0.000114697
2017-03-23 02:47:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118281,  0.000000947,  0.000114697,  0.000088841, 700.781791992, S, 0.000121130, 512, -0.000002815, 17598, 717, 53,  0.000088841,  0.000114697
2017-03-23 02:47:49.698391, slv, 42010afffe8a0002(unknown)/1,  0.000118207,  0.000000947,  0.000142824,  0.000088841, 701.728791992, D, 0.000121130, 512, -0.000002815, 17598, 717, 53,  0.000088841,  0.000142824
2017-03-23 02:47:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000009445,  0.000142824,  0.000128757, 701.728791992, S, 0.000121130, 512, -0.000002815, 17598, 717, 53,  0.000128757,  0.000142824
2017-03-23 02:47:50.430796, slv, 42010afffe8a0002(unknown)/1,  0.000118274, -0.000009445,  0.000129463,  0.000128757, 692.283791992, D, 0.000121130, 512, -0.000002815, 17598, 717, 53,  0.000128757,  0.000129463
2017-03-23 02:47:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118274, -0.000011028,  0.000129463,  0.000085668, 692.283791992, S, 0.000119073, 848, 0.000001167, 17440, 687, 38,  0.000085668,  0.000129463
2017-03-23 02:47:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118274, -0.000011092,  0.000129463,  0.000128696, 681.255791992, S, 0.000119073, 848, 0.000001167, 17440, 687, 38,  0.000128696,  0.000129463
2017-03-23 02:47:52.344174, slv, 42010afffe8a0002(unknown)/1,  0.000118388, -0.000011092,  0.000115263,  0.000128696, 670.163791992, D, 0.000119073, 848, 0.000001167, 17440, 687, 38,  0.000128696,  0.000115263
2017-03-23 02:47:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118388, -0.000010933,  0.000115263,  0.000086100, 670.163791992, S, 0.000119073, 848, 0.000001167, 17440, 687, 38,  0.000086100,  0.000115263
2017-03-23 02:47:53.267367, slv, 42010afffe8a0002(unknown)/1,  0.000118245, -0.000010933,  0.000106919,  0.000086100, 659.230791992, D, 0.000119073, 848, 0.000001167, 17440, 687, 38,  0.000086100,  0.000106919
2017-03-23 02:47:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118245,  0.000004178,  0.000106919,  0.000158889, 659.230791992, S, 0.000119073, 848, 0.000001167, 17440, 687, 38,  0.000158889,  0.000106919
2017-03-23 02:47:54.121616, slv, 42010afffe8a0002(unknown)/1,  0.000118290,  0.000004178,  0.000132579,  0.000158889, 663.408791992, D, 0.000119073, 848, 0.000001167, 17440, 687, 38,  0.000158889,  0.000132579
2017-03-23 02:47:54.908584, slv, 42010afffe8a0002(unknown)/1,  0.000118290,  0.000009812,  0.000132579,  0.000097270, 663.408791992, S, 0.000119073, 848, 0.000001167, 17440, 687, 38,  0.000097270,  0.000132579
2017-03-23 02:47:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118290, -0.000008041,  0.000132579,  0.000123229, 673.220791992, S, 0.000119073, 848, 0.000001167, 17440, 687, 38,  0.000123229,  0.000132579
2017-03-23 02:47:56.067758, slv, 42010afffe8a0002(unknown)/1,  0.000118508, -0.000008041,  0.000114299,  0.000123229, 665.179791992, D, 0.000119073, 848, 0.000001167, 17440, 687, 38,  0.000123229,  0.000114299
2017-03-23 02:47:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118508, -0.000008998,  0.000114299,  0.000095574, 665.179791992, S, 0.000119073, 848, 0.000001167, 17440, 687, 38,  0.000095574,  0.000114299
2017-03-23 02:47:57.806100, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000008998,  0.000106689,  0.000095574, 656.181791992, D, 0.000119073, 848, 0.000001167, 17440, 687, 38,  0.000095574,  0.000106689
2017-03-23 02:47:57.907309, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000030760,  0.000106689,  0.000079787, 656.181791992, S, 0.000119073, 848, 0.000001167, 17440, 687, 38,  0.000079787,  0.000106689
2017-03-23 02:47:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000024809,  0.000106689,  0.000107342, 625.421791992, S, 0.000119073, 848, 0.000001167, 17440, 687, 38,  0.000107342,  0.000106689
2017-03-23 02:47:59.536834, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000024809,  0.000095820,  0.000107342, 600.612791992, D, 0.000119073, 848, 0.000001167, 17440, 687, 38,  0.000107342,  0.000095820
2017-03-23 02:47:59.908566, slv, 42010afffe8a0002(unknown)/1,  0.000118108,  0.000012253,  0.000095820,  0.000153647, 600.612791992, S, 0.000119073, 848, 0.000001167, 17440, 687, 38,  0.000153647,  0.000095820
2017-03-23 02:48:00.775777, slv, 42010afffe8a0002(unknown)/1,  0.000118203,  0.000012253,  0.000140047,  0.000153647, 612.865791992, D, 0.000119073, 848, 0.000001167, 17440, 687, 38,  0.000153647,  0.000140047
2017-03-23 02:48:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118203,  0.000034769,  0.000140047,  0.000152203, 612.865791992, S, 0.000119073, 848, 0.000001167, 17440, 687, 38,  0.000152203,  0.000140047
2017-03-23 02:48:01.540342, slv, 42010afffe8a0002(unknown)/1,  0.000118593,  0.000034769,  0.000126655,  0.000152203, 647.634791992, D, 0.000119073, 848, 0.000001167, 17440, 687, 38,  0.000152203,  0.000126655
2017-03-23 02:48:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118593,  0.000017491,  0.000126655,  0.000119575, 647.634791992, S, 0.000119073, 848, 0.000001167, 17440, 687, 38,  0.000119575,  0.000126655
2017-03-23 02:48:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118593, -0.000010807,  0.000126655,  0.000095997, 665.125791992, S, 0.000119073, 848, 0.000001167, 17440, 687, 38,  0.000095997,  0.000126655
2017-03-23 02:48:02.932523, slv, 42010afffe8a0002(unknown)/1,  0.000118678, -0.000010807,  0.000121308,  0.000095997, 654.318791992, D, 0.000119073, 848, 0.000001167, 17440, 687, 38,  0.000095997,  0.000121308
2017-03-23 02:48:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118678, -0.000008684,  0.000121308,  0.000123906, 654.318791992, S, 0.000119073, 848, 0.000001167, 17440, 687, 38,  0.000123906,  0.000121308
2017-03-23 02:48:04.016712, slv, 42010afffe8a0002(unknown)/1,  0.000118656, -0.000008684,  0.000127858,  0.000123906, 645.634791992, D, 0.000119073, 848, 0.000001167, 17440, 687, 38,  0.000123906,  0.000127858
2017-03-23 02:48:04.699273, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000008684,  0.000112324,  0.000123906, 645.634791992, D, 0.000119073, 848, 0.000001167, 17440, 687, 38,  0.000123906,  0.000112324
2017-03-23 02:48:04.908372, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000007866,  0.000112324,  0.000097748, 645.634791992, S, 0.000119073, 848, 0.000001167, 17440, 687, 38,  0.000097748,  0.000112324
2017-03-23 02:48:05.231683, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000007866,  0.000098197,  0.000097748, 637.768791992, D, 0.000119073, 848, 0.000001167, 17440, 687, 38,  0.000097748,  0.000098197
2017-03-23 02:48:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118541,  0.000007972,  0.000098197,  0.000155446, 637.768791992, S, 0.000119073, 848, 0.000001167, 17440, 687, 38,  0.000155446,  0.000098197
2017-03-23 02:48:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118541,  0.000011497,  0.000098197,  0.000104630, 645.740791992, S, 0.000119073, 848, 0.000001167, 17440, 687, 38,  0.000104630,  0.000098197
2017-03-23 02:48:07.180220, slv, 42010afffe8a0002(unknown)/1,  0.000118281,  0.000011497,  0.000106939,  0.000104630, 657.237791992, D, 0.000119073, 848, 0.000001167, 17440, 687, 38,  0.000104630,  0.000106939
2017-03-23 02:48:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000009509,  0.000106939,  0.000113172, 657.237791992, S, 0.000119073, 848, 0.000001167, 17440, 687, 38,  0.000113172,  0.000106939
2017-03-23 02:48:08.399271, slv, 42010afffe8a0002(unknown)/1,  0.000118361, -0.000009509,  0.000168810,  0.000113172, 647.728791992, D, 0.000119073, 848, 0.000001167, 17440, 687, 38,  0.000113172,  0.000168810
2017-03-23 02:48:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118361, -0.000015923,  0.000168810,  0.000091622, 647.728791992, S, 0.000119073, 848, 0.000001167, 17440, 687, 38,  0.000091622,  0.000168810
2017-03-23 02:48:09.908345, slv, 42010afffe8a0002(unknown)/1,  0.000118361, -0.000010534,  0.000168810,  0.000124031, 631.805791992, S, 0.000119073, 848, 0.000001167, 17440, 687, 38,  0.000124031,  0.000168810
2017-03-23 02:48:10.197070, slv, 42010afffe8a0002(unknown)/1,  0.000118639, -0.000010534,  0.000138680,  0.000124031, 621.271791992, D, 0.000119073, 848, 0.000001167, 17440, 687, 38,  0.000124031,  0.000138680
2017-03-23 02:48:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118639,  0.000005134,  0.000138680,  0.000123238, 621.271791992, S, 0.000119073, 848, 0.000001167, 17440, 687, 38,  0.000123238,  0.000138680
2017-03-23 02:48:11.355612, slv, 42010afffe8a0002(unknown)/1,  0.000118710,  0.000005134,  0.000106660,  0.000123238, 626.405791992, D, 0.000119073, 848, 0.000001167, 17440, 687, 38,  0.000123238,  0.000106660
2017-03-23 02:48:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118710,  0.000002343,  0.000106660,  0.000118798, 626.405791992, S, 0.000119073, 848, 0.000001167, 17440, 687, 38,  0.000118798,  0.000106660
2017-03-23 02:48:12.320291, slv, 42010afffe8a0002(unknown)/1,  0.000118600,  0.000002343,  0.000097953,  0.000118798, 628.748791992, D, 0.000119073, 848, 0.000001167, 17440, 687, 38,  0.000118798,  0.000097953
2017-03-23 02:48:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000010167,  0.000097953,  0.000098177, 628.748791992, S, 0.000119073, 848, 0.000001167, 17440, 687, 38,  0.000098177,  0.000097953
2017-03-23 02:48:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118600,  0.000000142,  0.000097953,  0.000139307, 618.581791992, S, 0.000119073, 848, 0.000001167, 17440, 687, 38,  0.000139307,  0.000097953
2017-03-23 02:48:14.035482, slv, 42010afffe8a0002(unknown)/1,  0.000118504,  0.000000142,  0.000093655,  0.000139307, 618.723791992, D, 0.000119073, 848, 0.000001167, 17440, 687, 38,  0.000139307,  0.000093655
2017-03-23 02:48:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118504,  0.000013815,  0.000093655,  0.000125429, 618.723791992, S, 0.000119073, 848, 0.000001167, 17440, 687, 38,  0.000125429,  0.000093655
2017-03-23 02:48:15.882052, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000013815,  0.000086935,  0.000125429, 632.538791992, D, 0.000119073, 848, 0.000001167, 17440, 687, 38,  0.000125429,  0.000086935
2017-03-23 02:48:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000002296,  0.000086935,  0.000106875, 632.538791992, S, 0.000119073, 848, 0.000001167, 17440, 687, 38,  0.000106875,  0.000086935
2017-03-23 02:48:16.562528, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000002296,  0.000102505,  0.000106875, 630.242791992, D, 0.000119073, 848, 0.000001167, 17440, 687, 38,  0.000106875,  0.000102505
2017-03-23 02:48:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118190,  0.000008273,  0.000102505,  0.000146252, 630.242791992, S, 0.000119073, 848, 0.000001167, 17440, 687, 38,  0.000146252,  0.000102505
2017-03-23 02:48:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118190,  0.000037254,  0.000102505,  0.000164637, 638.515791992, S, 0.000119073, 848, 0.000001167, 17440, 687, 38,  0.000164637,  0.000102505
2017-03-23 02:48:18.315024, slv, 42010afffe8a0002(unknown)/1,  0.000118171,  0.000037254,  0.000093924,  0.000164637, 675.769791992, D, 0.000119073, 848, 0.000001167, 17440, 687, 38,  0.000164637,  0.000093924
2017-03-23 02:48:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118171,  0.000020877,  0.000093924,  0.000113479, 675.769791992, S, 0.000119073, 848, 0.000001167, 17440, 687, 38,  0.000113479,  0.000093924
2017-03-23 02:48:19.493191, slv, 42010afffe8a0002(unknown)/1,  0.000118590,  0.000020877,  0.000207956,  0.000113479, 696.646791992, D, 0.000119073, 848, 0.000001167, 17440, 687, 38,  0.000113479,  0.000207956
2017-03-23 02:48:19.880357, slv, 42010afffe8a0002(unknown)/1,  0.000118947,  0.000020877,  0.000130749,  0.000113479, 696.646791992, D, 0.000119073, 848, 0.000001167, 17440, 687, 38,  0.000113479,  0.000130749
2017-03-23 02:48:19.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118947, -0.000016671,  0.000130749,  0.000090296, 696.646791992, S, 0.000119073, 848, 0.000001167, 17440, 687, 38,  0.000090296,  0.000130749
2017-03-23 02:48:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118947, -0.000028975,  0.000130749,  0.000089647, 679.975791992, S, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000089647,  0.000130749
2017-03-23 02:48:21.414403, slv, 42010afffe8a0002(unknown)/1,  0.000118859, -0.000028975,  0.000119285,  0.000089647, 651.000791992, D, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000089647,  0.000119285
2017-03-23 02:48:21.739587, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000028975,  0.000138167,  0.000089647, 651.000791992, D, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000089647,  0.000138167
2017-03-23 02:48:21.877749, slv, 42010afffe8a0002(unknown)/1,  0.000118627, -0.000028975,  0.000136662,  0.000089647, 651.000791992, D, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000089647,  0.000136662
2017-03-23 02:48:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118627, -0.000003800,  0.000136662,  0.000140328, 651.000791992, S, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000140328,  0.000136662
2017-03-23 02:48:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118627,  0.000010251,  0.000136662,  0.000117429, 647.200791992, S, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000117429,  0.000136662
2017-03-23 02:48:23.558392, slv, 42010afffe8a0002(unknown)/1,  0.000118577,  0.000010251,  0.000118002,  0.000117429, 657.451791992, D, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000117429,  0.000118002
2017-03-23 02:48:23.906498, slv, 42010afffe8a0002(unknown)/1,  0.000118554,  0.000010251,  0.000115553,  0.000117429, 657.451791992, D, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000117429,  0.000115553
2017-03-23 02:48:23.907249, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000026951,  0.000115553,  0.000065849, 657.451791992, S, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000065849,  0.000115553
2017-03-23 02:48:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000022150,  0.000115553,  0.000126959, 630.500791992, S, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000126959,  0.000115553
2017-03-23 02:48:25.797277, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000022150,  0.000100795,  0.000126959, 608.350791992, D, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000126959,  0.000100795
2017-03-23 02:48:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118501,  0.000013704,  0.000100795,  0.000137505, 608.350791992, S, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000137505,  0.000100795
2017-03-23 02:48:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000003219,  0.000100795,  0.000093059, 622.054791992, S, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000093059,  0.000100795
2017-03-23 02:48:27.428650, slv, 42010afffe8a0002(unknown)/1,  0.000118271, -0.000003219,  0.000094193,  0.000093059, 618.835791992, D, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000093059,  0.000094193
2017-03-23 02:48:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118271,  0.000000954,  0.000094193,  0.000145621, 618.835791992, S, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000145621,  0.000094193
2017-03-23 02:48:28.509036, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000000954,  0.000089710,  0.000145621, 619.789791992, D, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000145621,  0.000089710
2017-03-23 02:48:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000023660,  0.000089710,  0.000138045, 619.789791992, S, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000138045,  0.000089710
2017-03-23 02:48:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000003246,  0.000089710,  0.000104596, 643.449791992, S, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000104596,  0.000089710
2017-03-23 02:48:30.313185, slv, 42010afffe8a0002(unknown)/1,  0.000117952,  0.000003246,  0.000101131,  0.000104596, 646.695791992, D, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000104596,  0.000101131
2017-03-23 02:48:30.867685, slv, 42010afffe8a0002(unknown)/1,  0.000117826,  0.000003246,  0.000129294,  0.000104596, 646.695791992, D, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000104596,  0.000129294
2017-03-23 02:48:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000022381,  0.000129294,  0.000086542, 646.695791992, S, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000086542,  0.000129294
2017-03-23 02:48:31.908518, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000007539,  0.000129294,  0.000134033, 624.314791992, S, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000134033,  0.000129294
2017-03-23 02:48:32.802129, slv, 42010afffe8a0002(unknown)/1,  0.000117795, -0.000007539,  0.000095512,  0.000134033, 616.775791992, D, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000134033,  0.000095512
2017-03-23 02:48:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117795,  0.000002272,  0.000095512,  0.000106132, 616.775791992, S, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000106132,  0.000095512
2017-03-23 02:48:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117795, -0.000004601,  0.000095512,  0.000120255, 619.047791992, S, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000120255,  0.000095512
2017-03-23 02:48:34.552365, slv, 42010afffe8a0002(unknown)/1,  0.000117754, -0.000004601,  0.000110903,  0.000120255, 614.446791992, D, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000120255,  0.000110903
2017-03-23 02:48:34.845031, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000004601,  0.000109120,  0.000120255, 614.446791992, D, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000120255,  0.000109120
2017-03-23 02:48:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000013679,  0.000109120,  0.000087894, 614.446791992, S, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000087894,  0.000109120
2017-03-23 02:48:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000007892,  0.000109120,  0.000131748, 600.767791992, S, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000131748,  0.000109120
2017-03-23 02:48:36.510114, slv, 42010afffe8a0002(unknown)/1,  0.000117704, -0.000007892,  0.000107531,  0.000131748, 592.875791992, D, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000131748,  0.000107531
2017-03-23 02:48:36.908387, slv, 42010afffe8a0002(unknown)/1,  0.000117704, -0.000008393,  0.000107531,  0.000086884, 592.875791992, S, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000086884,  0.000107531
2017-03-23 02:48:37.499101, slv, 42010afffe8a0002(unknown)/1,  0.000117538, -0.000008393,  0.000102203,  0.000086884, 584.482791992, D, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000086884,  0.000102203
2017-03-23 02:48:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117538,  0.000003402,  0.000102203,  0.000155162, 584.482791992, S, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000155162,  0.000102203
2017-03-23 02:48:38.556175, slv, 42010afffe8a0002(unknown)/1,  0.000117455,  0.000003402,  0.000104720,  0.000155162, 587.884791992, D, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000155162,  0.000104720
2017-03-23 02:48:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117455,  0.000032680,  0.000104720,  0.000145192, 587.884791992, S, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000145192,  0.000104720
2017-03-23 02:48:39.613347, slv, 42010afffe8a0002(unknown)/1,  0.000117721,  0.000032680,  0.000132784,  0.000145192, 620.564791992, D, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000145192,  0.000132784
2017-03-23 02:48:39.686280, slv, 42010afffe8a0002(unknown)/1,  0.000117991,  0.000032680,  0.000116826,  0.000145192, 620.564791992, D, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000145192,  0.000116826
2017-03-23 02:48:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117991,  0.000017118,  0.000116826,  0.000124492, 620.564791992, S, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000124492,  0.000116826
2017-03-23 02:48:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117991, -0.000005862,  0.000116826,  0.000099766, 637.682791992, S, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000099766,  0.000116826
2017-03-23 02:48:41.425861, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000005862,  0.000214147,  0.000099766, 631.820791992, D, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000099766,  0.000214147
2017-03-23 02:48:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000009752,  0.000214147,  0.000117117, 631.820791992, S, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000117117,  0.000214147
2017-03-23 02:48:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118397,  0.000005727,  0.000214147,  0.000131131, 622.068791992, S, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000131131,  0.000214147
2017-03-23 02:48:43.015230, slv, 42010afffe8a0002(unknown)/1,  0.000118671,  0.000005727,  0.000098697,  0.000131131, 627.795791992, D, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000131131,  0.000098697
2017-03-23 02:48:43.036517, slv, 42010afffe8a0002(unknown)/1,  0.000118661,  0.000005727,  0.000111130,  0.000131131, 627.795791992, D, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000131131,  0.000111130
2017-03-23 02:48:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118661,  0.000017344,  0.000111130,  0.000140616, 627.795791992, S, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000140616,  0.000111130
2017-03-23 02:48:43.994897, slv, 42010afffe8a0002(unknown)/1,  0.000118682,  0.000017344,  0.000097063,  0.000140616, 645.139791992, D, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000140616,  0.000097063
2017-03-23 02:48:44.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118682,  0.000036481,  0.000097063,  0.000169690, 645.139791992, S, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000169690,  0.000097063
2017-03-23 02:48:45.382131, slv, 42010afffe8a0002(unknown)/1,  0.000118947,  0.000036481,  0.000135196,  0.000169690, 681.620791992, D, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000169690,  0.000135196
2017-03-23 02:48:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118947,  0.000019707,  0.000135196,  0.000107353, 681.620791992, S, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000107353,  0.000135196
2017-03-23 02:48:46.561911, slv, 42010afffe8a0002(unknown)/1,  0.000119264,  0.000019707,  0.000144577,  0.000107353, 701.327791992, D, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000107353,  0.000144577
2017-03-23 02:48:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000007073,  0.000144577,  0.000116712, 701.327791992, S, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000116712,  0.000144577
2017-03-23 02:48:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119264,  0.000013684,  0.000144577,  0.000149184, 694.254791992, S, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000149184,  0.000144577
2017-03-23 02:48:48.484868, slv, 42010afffe8a0002(unknown)/1,  0.000119402,  0.000013684,  0.000111277,  0.000149184, 707.938791992, D, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000149184,  0.000111277
2017-03-23 02:48:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119402,  0.000001289,  0.000111277,  0.000092059, 707.938791992, S, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000092059,  0.000111277
2017-03-23 02:48:49.587035, slv, 42010afffe8a0002(unknown)/1,  0.000119380,  0.000001289,  0.000119370,  0.000092059, 709.227791992, D, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000092059,  0.000119370
2017-03-23 02:48:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119380, -0.000008429,  0.000119370,  0.000129864, 709.227791992, S, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000129864,  0.000119370
2017-03-23 02:48:50.613216, slv, 42010afffe8a0002(unknown)/1,  0.000119287, -0.000008429,  0.000112328,  0.000129864, 700.798791992, D, 0.000118464, 216, -0.000000410, 15813, 647, 23,  0.000129864,  0.000112328
2017-03-23 02:48:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119287, -0.000019258,  0.000112328,  0.000070287, 700.798791992, S, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000070287,  0.000112328
2017-03-23 02:48:51.216443, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000019258,  0.000123677,  0.000070287, 681.540791992, D, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000070287,  0.000123677
2017-03-23 02:48:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000026118,  0.000123677,  0.000115890, 681.540791992, S, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000115890,  0.000123677
2017-03-23 02:48:52.071019, slv, 42010afffe8a0002(unknown)/1,  0.000118804, -0.000026118,  0.000083910,  0.000115890, 655.422791992, D, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000115890,  0.000083910
2017-03-23 02:48:52.275081, slv, 42010afffe8a0002(unknown)/1,  0.000118737, -0.000026118,  0.000142319,  0.000115890, 655.422791992, D, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000115890,  0.000142319
2017-03-23 02:48:52.907302, slv, 42010afffe8a0002(unknown)/1,  0.000118737, -0.000023947,  0.000142319,  0.000074079, 655.422791992, S, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000074079,  0.000142319
2017-03-23 02:48:53.265444, slv, 42010afffe8a0002(unknown)/1,  0.000118607, -0.000023947,  0.000109285,  0.000074079, 631.475791992, D, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000074079,  0.000109285
2017-03-23 02:48:53.653901, slv, 42010afffe8a0002(unknown)/1,  0.000118224, -0.000023947,  0.000118950,  0.000074079, 631.475791992, D, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000074079,  0.000118950
2017-03-23 02:48:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118224, -0.000021356,  0.000118950,  0.000120170, 631.475791992, S, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000120170,  0.000118950
2017-03-23 02:48:54.182877, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000021356,  0.000084124,  0.000120170, 610.119791992, D, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000120170,  0.000084124
2017-03-23 02:48:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000015409,  0.000084124,  0.000146802, 610.119791992, S, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000146802,  0.000084124
2017-03-23 02:48:55.311318, slv, 42010afffe8a0002(unknown)/1,  0.000117852,  0.000015409,  0.000100873,  0.000146802, 625.528791992, D, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000146802,  0.000100873
2017-03-23 02:48:55.380219, slv, 42010afffe8a0002(unknown)/1,  0.000117887,  0.000015409,  0.000085825,  0.000146802, 625.528791992, D, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000146802,  0.000085825
2017-03-23 02:48:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117887,  0.000016933,  0.000085825,  0.000122882, 625.528791992, S, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000122882,  0.000085825
2017-03-23 02:48:56.257280, slv, 42010afffe8a0002(unknown)/1,  0.000117817,  0.000016933,  0.000098107,  0.000122882, 642.461791992, D, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000122882,  0.000098107
2017-03-23 02:48:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000000920,  0.000098107,  0.000110983, 642.461791992, S, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000110983,  0.000098107
2017-03-23 02:48:57.276336, slv, 42010afffe8a0002(unknown)/1,  0.000117746, -0.000000920,  0.000121088,  0.000110983, 641.541791992, D, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000110983,  0.000121088
2017-03-23 02:48:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117746,  0.000001527,  0.000121088,  0.000127634, 641.541791992, S, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000127634,  0.000121088
2017-03-23 02:48:58.908540, slv, 42010afffe8a0002(unknown)/1,  0.000117746,  0.000008190,  0.000121088,  0.000124239, 643.068791992, S, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000124239,  0.000121088
2017-03-23 02:48:58.976562, slv, 42010afffe8a0002(unknown)/1,  0.000117682,  0.000008190,  0.000098177,  0.000124239, 651.258791992, D, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000124239,  0.000098177
2017-03-23 02:48:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117682,  0.000017407,  0.000098177,  0.000146005, 651.258791992, S, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000146005,  0.000098177
2017-03-23 02:49:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117682,  0.000009049,  0.000098177,  0.000107458, 668.665791992, S, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000107458,  0.000098177
2017-03-23 02:49:00.933849, slv, 42010afffe8a0002(unknown)/1,  0.000117514,  0.000009049,  0.000097804,  0.000107458, 677.714791992, D, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000107458,  0.000097804
2017-03-23 02:49:01.756940, slv, 42010afffe8a0002(unknown)/1,  0.000117310,  0.000009049,  0.000105100,  0.000107458, 677.714791992, D, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000107458,  0.000105100
2017-03-23 02:49:01.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117310,  0.000000253,  0.000105100,  0.000128040, 677.714791992, S, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000128040,  0.000105100
2017-03-23 02:49:02.011498, slv, 42010afffe8a0002(unknown)/1,  0.000117230,  0.000000253,  0.000108085,  0.000128040, 677.967791992, D, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000128040,  0.000108085
2017-03-23 02:49:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000000454,  0.000108085,  0.000105591, 677.967791992, S, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000105591,  0.000108085
2017-03-23 02:49:03.903230, slv, 42010afffe8a0002(unknown)/1,  0.000117322, -0.000000454,  0.000150774,  0.000105591, 677.513791992, D, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000105591,  0.000150774
2017-03-23 02:49:03.908399, slv, 42010afffe8a0002(unknown)/1,  0.000117322, -0.000025757,  0.000150774,  0.000077446, 677.513791992, S, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000077446,  0.000150774
2017-03-23 02:49:04.476351, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000025757,  0.000132011,  0.000077446, 651.756791992, D, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000077446,  0.000132011
2017-03-23 02:49:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000026835,  0.000132011,  0.000103513, 651.756791992, S, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000103513,  0.000132011
2017-03-23 02:49:05.023433, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000026835,  0.000103799,  0.000103513, 624.921791992, D, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000103513,  0.000103799
2017-03-23 02:49:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000014352,  0.000103799,  0.000102193, 624.921791992, S, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000102193,  0.000103799
2017-03-23 02:49:06.580024, slv, 42010afffe8a0002(unknown)/1,  0.000116990, -0.000014352,  0.000130015,  0.000102193, 610.569791992, D, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000102193,  0.000130015
2017-03-23 02:49:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116990, -0.000001749,  0.000130015,  0.000128403, 610.569791992, S, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000128403,  0.000130015
2017-03-23 02:49:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116990,  0.000021429,  0.000130015,  0.000148437, 608.820791992, S, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000148437,  0.000130015
2017-03-23 02:49:08.141889, slv, 42010afffe8a0002(unknown)/1,  0.000117193,  0.000021429,  0.000139303,  0.000148437, 630.249791992, D, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000148437,  0.000139303
2017-03-23 02:49:08.908673, slv, 42010afffe8a0002(unknown)/1,  0.000117193,  0.000024973,  0.000139303,  0.000135693, 630.249791992, S, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000135693,  0.000139303
2017-03-23 02:49:09.745923, slv, 42010afffe8a0002(unknown)/1,  0.000117460,  0.000024973,  0.000113692,  0.000135693, 655.222791992, D, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000135693,  0.000113692
2017-03-23 02:49:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117460,  0.000005380,  0.000113692,  0.000109720, 655.222791992, S, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000109720,  0.000113692
2017-03-23 02:49:10.359526, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000005380,  0.000120830,  0.000109720, 660.602791992, D, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000109720,  0.000120830
2017-03-23 02:49:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117499, -0.000012327,  0.000120830,  0.000100584, 660.602791992, S, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000100584,  0.000120830
2017-03-23 02:49:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000021534,  0.000120830,  0.000177481, 648.275791992, S, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000177481,  0.000120830
2017-03-23 02:49:11.994302, slv, 42010afffe8a0002(unknown)/1,  0.000117865,  0.000021534,  0.000155620,  0.000177481, 669.809791992, D, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000177481,  0.000155620
2017-03-23 02:49:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117865,  0.000012172,  0.000155620,  0.000082227, 669.809791992, S, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000082227,  0.000155620
2017-03-23 02:49:13.337682, slv, 42010afffe8a0002(unknown)/1,  0.000118027,  0.000012172,  0.000097721,  0.000082227, 681.981791992, D, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000082227,  0.000097721
2017-03-23 02:49:13.540560, slv, 42010afffe8a0002(unknown)/1,  0.000117633,  0.000012172,  0.000109064,  0.000082227, 681.981791992, D, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000082227,  0.000109064
2017-03-23 02:49:13.908459, slv, 42010afffe8a0002(unknown)/1,  0.000117633, -0.000012699,  0.000109064,  0.000127873, 681.981791992, S, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000127873,  0.000109064
2017-03-23 02:49:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117633, -0.000008930,  0.000109064,  0.000089532, 669.282791992, S, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000089532,  0.000109064
2017-03-23 02:49:15.196544, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000008930,  0.000160951,  0.000089532, 660.352791992, D, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000089532,  0.000160951
2017-03-23 02:49:15.498152, slv, 42010afffe8a0002(unknown)/1,  0.000117413, -0.000008930,  0.000102439,  0.000089532, 660.352791992, D, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000089532,  0.000102439
2017-03-23 02:49:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117413, -0.000012888,  0.000102439,  0.000119737, 660.352791992, S, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000119737,  0.000102439
2017-03-23 02:49:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117413,  0.000000760,  0.000102439,  0.000116608, 647.464791992, S, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000116608,  0.000102439
2017-03-23 02:49:17.088077, slv, 42010afffe8a0002(unknown)/1,  0.000117300,  0.000000760,  0.000132262,  0.000116608, 648.224791992, D, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000116608,  0.000132262
2017-03-23 02:49:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000000880,  0.000132262,  0.000116343, 648.224791992, S, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000116343,  0.000132262
2017-03-23 02:49:17.923555, slv, 42010afffe8a0002(unknown)/1,  0.000117416, -0.000000880,  0.000133624,  0.000116343, 647.344791992, D, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000116343,  0.000133624
2017-03-23 02:49:18.148007, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000000880,  0.000126613,  0.000116343, 647.344791992, D, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000116343,  0.000126613
2017-03-23 02:49:18.840025, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000000880,  0.000129370,  0.000116343, 647.344791992, D, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000116343,  0.000129370
2017-03-23 02:49:18.908591, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000005252,  0.000129370,  0.000108031, 647.344791992, S, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000108031,  0.000129370
2017-03-23 02:49:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000005165,  0.000129370,  0.000116798, 642.092791992, S, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000116798,  0.000129370
2017-03-23 02:49:20.701579, slv, 42010afffe8a0002(unknown)/1,  0.000117714, -0.000005165,  0.000142026,  0.000116798, 636.927791992, D, 0.000118382, 591, 0.000000694, 16294, 639, 36,  0.000116798,  0.000142026
2017-03-23 02:49:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117714, -0.000010223,  0.000142026,  0.000098049, 636.927791992, S, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000098049,  0.000142026
2017-03-23 02:49:21.529118, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000010223,  0.000127207,  0.000098049, 626.704791992, D, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000098049,  0.000127207
2017-03-23 02:49:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117766,  0.000014898,  0.000127207,  0.000167226, 626.704791992, S, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000167226,  0.000127207
2017-03-23 02:49:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117766,  0.000001770,  0.000127207,  0.000071846, 641.602791992, S, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000071846,  0.000127207
2017-03-23 02:49:23.075568, slv, 42010afffe8a0002(unknown)/1,  0.000117661,  0.000001770,  0.000147201,  0.000071846, 643.372791992, D, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000071846,  0.000147201
2017-03-23 02:49:23.140921, slv, 42010afffe8a0002(unknown)/1,  0.000117483,  0.000001770,  0.000134106,  0.000071846, 643.372791992, D, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000071846,  0.000134106
2017-03-23 02:49:23.908583, slv, 42010afffe8a0002(unknown)/1,  0.000117483, -0.000014485,  0.000134106,  0.000134434, 643.372791992, S, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000134434,  0.000134106
2017-03-23 02:49:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117483,  0.000008238,  0.000134106,  0.000117009, 628.887791992, S, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000117009,  0.000134106
2017-03-23 02:49:24.958754, slv, 42010afffe8a0002(unknown)/1,  0.000117505,  0.000008238,  0.000152588,  0.000117009, 637.125791992, D, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000117009,  0.000152588
2017-03-23 02:49:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117505, -0.000002489,  0.000152588,  0.000113000, 637.125791992, S, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000113000,  0.000152588
2017-03-23 02:49:26.893411, slv, 42010afffe8a0002(unknown)/1,  0.000117666, -0.000002489,  0.000128562,  0.000113000, 634.636791992, D, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000113000,  0.000128562
2017-03-23 02:49:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117666, -0.000014096,  0.000128562,  0.000093978, 634.636791992, S, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000093978,  0.000128562
2017-03-23 02:49:27.487650, slv, 42010afffe8a0002(unknown)/1,  0.000117547, -0.000014096,  0.000104695,  0.000093978, 620.540791992, D, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000093978,  0.000104695
2017-03-23 02:49:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117547, -0.000004275,  0.000104695,  0.000132685, 620.540791992, S, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000132685,  0.000104695
2017-03-23 02:49:28.433744, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000004275,  0.000147659,  0.000132685, 616.265791992, D, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000132685,  0.000147659
2017-03-23 02:49:28.437089, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000004275,  0.000078658,  0.000132685, 616.265791992, D, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000132685,  0.000078658
2017-03-23 02:49:28.908479, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000009226,  0.000078658,  0.000084074, 616.265791992, S, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000084074,  0.000078658
2017-03-23 02:49:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000007935,  0.000078658,  0.000135385, 607.039791992, S, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000135385,  0.000078658
2017-03-23 02:49:29.908148, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000007935,  0.000064649,  0.000135385, 599.104791992, D, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000135385,  0.000064649
2017-03-23 02:49:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000001794,  0.000064649,  0.000096123, 599.104791992, S, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000096123,  0.000064649
2017-03-23 02:49:31.873207, slv, 42010afffe8a0002(unknown)/1,  0.000117200, -0.000001794,  0.000114241,  0.000096123, 597.310791992, D, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000096123,  0.000114241
2017-03-23 02:49:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117200, -0.000017555,  0.000114241,  0.000103397, 597.310791992, S, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000103397,  0.000114241
2017-03-23 02:49:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117200, -0.000014248,  0.000114241,  0.000102505, 579.755791992, S, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000102505,  0.000114241
2017-03-23 02:49:33.576862, slv, 42010afffe8a0002(unknown)/1,  0.000116978, -0.000014248,  0.000099192,  0.000102505, 565.507791992, D, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000102505,  0.000099192
2017-03-23 02:49:33.908602, slv, 42010afffe8a0002(unknown)/1,  0.000116978,  0.000042798,  0.000099192,  0.000217269, 565.507791992, S, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000217269,  0.000099192
2017-03-23 02:49:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116978,  0.000042429,  0.000099192,  0.000101545, 608.305791992, S, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000101545,  0.000099192
2017-03-23 02:49:35.005171, slv, 42010afffe8a0002(unknown)/1,  0.000116768,  0.000042429,  0.000110864,  0.000101545, 650.734791992, D, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000101545,  0.000110864
2017-03-23 02:49:35.792966, slv, 42010afffe8a0002(unknown)/1,  0.000116560,  0.000042429,  0.000099834,  0.000101545, 650.734791992, D, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000101545,  0.000099834
2017-03-23 02:49:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116560,  0.000005530,  0.000099834,  0.000143052, 650.734791992, S, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000143052,  0.000099834
2017-03-23 02:49:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116560,  0.000003287,  0.000099834,  0.000096641, 656.264791992, S, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000096641,  0.000099834
2017-03-23 02:49:37.751090, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000003287,  0.000171157,  0.000096641, 659.551791992, D, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000096641,  0.000171157
2017-03-23 02:49:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000000398,  0.000171157,  0.000137286, 659.551791992, S, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000137286,  0.000171157
2017-03-23 02:49:38.908466, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000008448,  0.000171157,  0.000078960, 659.949791992, S, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000078960,  0.000171157
2017-03-23 02:49:39.071060, slv, 42010afffe8a0002(unknown)/1,  0.000117482, -0.000008448,  0.000352742,  0.000078960, 651.501791992, D, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000078960,  0.000352742
2017-03-23 02:49:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117482,  0.000001526,  0.000352742,  0.000158144, 651.501791992, S, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000158144,  0.000352742
2017-03-23 02:49:40.431714, slv, 42010afffe8a0002(unknown)/1,  0.000118399,  0.000001526,  0.000114894,  0.000158144, 653.027791992, D, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000158144,  0.000114894
2017-03-23 02:49:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118399,  0.000003522,  0.000114894,  0.000084781, 653.027791992, S, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000084781,  0.000114894
2017-03-23 02:49:40.936677, slv, 42010afffe8a0002(unknown)/1,  0.000118442,  0.000003522,  0.000126862,  0.000084781, 656.549791992, D, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000084781,  0.000126862
2017-03-23 02:49:41.812888, slv, 42010afffe8a0002(unknown)/1,  0.000118163,  0.000003522,  0.000106022,  0.000084781, 656.549791992, D, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000084781,  0.000106022
2017-03-23 02:49:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000015663,  0.000106022,  0.000120455, 656.549791992, S, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000120455,  0.000106022
2017-03-23 02:49:42.735497, slv, 42010afffe8a0002(unknown)/1,  0.000118073, -0.000015663,  0.000138340,  0.000120455, 640.886791992, D, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000120455,  0.000138340
2017-03-23 02:49:42.844356, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000015663,  0.000097202,  0.000120455, 640.886791992, D, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000120455,  0.000097202
2017-03-23 02:49:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000008553,  0.000097202,  0.000098690, 640.886791992, S, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000098690,  0.000097202
2017-03-23 02:49:43.907507, slv, 42010afffe8a0002(unknown)/1,  0.000118089,  0.000059725,  0.000097202,  0.000256937, 632.333791992, S, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000256937,  0.000097202
2017-03-23 02:49:44.333971, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000059725,  0.000098901,  0.000256937, 692.058791992, D, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000256937,  0.000098901
2017-03-23 02:49:44.891076, slv, 42010afffe8a0002(unknown)/1,  0.000119338,  0.000059725,  0.000079836,  0.000256937, 692.058791992, D, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000256937,  0.000079836
2017-03-23 02:49:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119338,  0.000079349,  0.000079836,  0.000139188, 692.058791992, S, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000139188,  0.000079836
2017-03-23 02:49:45.907315, slv, 42010afffe8a0002(unknown)/1,  0.000119338, -0.000003423,  0.000079836,  0.000092641, 771.407791992, S, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000092641,  0.000079836
2017-03-23 02:49:46.343413, slv, 42010afffe8a0002(unknown)/1,  0.000119600, -0.000003423,  0.000114985,  0.000092641, 767.984791992, D, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000092641,  0.000114985
2017-03-23 02:49:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119600, -0.000029582,  0.000114985,  0.000087131, 767.984791992, S, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000087131,  0.000114985
2017-03-23 02:49:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119600, -0.000022374,  0.000114985,  0.000107319, 738.402791992, S, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000107319,  0.000114985
2017-03-23 02:49:48.035786, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000022374,  0.000127293,  0.000107319, 716.028791992, D, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000107319,  0.000127293
2017-03-23 02:49:48.248697, slv, 42010afffe8a0002(unknown)/1,  0.000119347, -0.000022374,  0.000107255,  0.000107319, 716.028791992, D, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000107319,  0.000107255
2017-03-23 02:49:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119347, -0.000013859,  0.000107255,  0.000103908, 716.028791992, S, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000103908,  0.000107255
2017-03-23 02:49:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119347, -0.000012771,  0.000107255,  0.000109243, 702.169791992, S, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000109243,  0.000107255
2017-03-23 02:49:50.002467, slv, 42010afffe8a0002(unknown)/1,  0.000119166, -0.000012771,  0.000107215,  0.000109243, 689.398791992, D, 0.000117720, 517, -0.000002129, 15377, 649, 21,  0.000109243,  0.000107215
2017-03-23 02:49:50.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119166, -0.000027048,  0.000107215,  0.000075173, 689.398791992, S, 0.000117939, 881, 0.000001749, 24272, 651, 50,  0.000075173,  0.000107215
2017-03-23 02:49:51.284521, slv, 42010afffe8a0002(unknown)/1,  0.000118873, -0.000027048,  0.000109993,  0.000075173, 662.350791992, D, 0.000117939, 881, 0.000001749, 24272, 651, 50,  0.000075173,  0.000109993
2017-03-23 02:49:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118873, -0.000017234,  0.000109993,  0.000128397, 662.350791992, S, 0.000117939, 881, 0.000001749, 24272, 651, 50,  0.000128397,  0.000109993
2017-03-23 02:49:52.332830, slv, 42010afffe8a0002(unknown)/1,  0.000118682, -0.000017234,  0.000112978,  0.000128397, 645.116791992, D, 0.000117939, 881, 0.000001749, 24272, 651, 50,  0.000128397,  0.000112978
2017-03-23 02:49:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118682, -0.000010641,  0.000112978,  0.000087876, 645.116791992, S, 0.000117939, 881, 0.000001749, 24272, 651, 50,  0.000087876,  0.000112978
2017-03-23 02:49:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118682, -0.000002166,  0.000112978,  0.000145156, 634.475791992, S, 0.000117939, 881, 0.000001749, 24272, 651, 50,  0.000145156,  0.000112978
2017-03-23 02:49:54.310839, slv, 42010afffe8a0002(unknown)/1,  0.000118767, -0.000002166,  0.000110040,  0.000145156, 632.309791992, D, 0.000117939, 881, 0.000001749, 24272, 651, 50,  0.000145156,  0.000110040
2017-03-23 02:49:54.908526, slv, 42010afffe8a0002(unknown)/1,  0.000118767,  0.000014277,  0.000110040,  0.000120847, 632.309791992, S, 0.000117939, 881, 0.000001749, 24272, 651, 50,  0.000120847,  0.000110040
2017-03-23 02:49:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118767,  0.000002707,  0.000110040,  0.000122101, 646.586791992, S, 0.000117939, 881, 0.000001749, 24272, 651, 50,  0.000122101,  0.000110040
2017-03-23 02:49:56.284700, slv, 42010afffe8a0002(unknown)/1,  0.000118830,  0.000002707,  0.000114003,  0.000122101, 649.293791992, D, 0.000117939, 881, 0.000001749, 24272, 651, 50,  0.000122101,  0.000114003
2017-03-23 02:49:56.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118830, -0.000017024,  0.000114003,  0.000081447, 649.293791992, S, 0.000117939, 881, 0.000001749, 24272, 651, 50,  0.000081447,  0.000114003
2017-03-23 02:49:57.194333, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000017024,  0.000109369,  0.000081447, 632.269791992, D, 0.000117939, 881, 0.000001749, 24272, 651, 50,  0.000081447,  0.000109369
2017-03-23 02:49:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000013962,  0.000109369,  0.000128100, 632.269791992, S, 0.000117939, 881, 0.000001749, 24272, 651, 50,  0.000128100,  0.000109369
2017-03-23 02:49:57.999767, slv, 42010afffe8a0002(unknown)/1,  0.000118511, -0.000013962,  0.000122248,  0.000128100, 618.307791992, D, 0.000117939, 881, 0.000001749, 24272, 651, 50,  0.000128100,  0.000122248
2017-03-23 02:49:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118511, -0.000002053,  0.000122248,  0.000104947, 618.307791992, S, 0.000117939, 881, 0.000001749, 24272, 651, 50,  0.000104947,  0.000122248
2017-03-23 02:49:59.519891, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000002053,  0.000087855,  0.000104947, 616.254791992, D, 0.000117939, 881, 0.000001749, 24272, 651, 50,  0.000104947,  0.000087855
2017-03-23 02:49:59.908511, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000005573,  0.000087855,  0.000120808, 616.254791992, S, 0.000117939, 881, 0.000001749, 24272, 651, 50,  0.000120808,  0.000087855
2017-03-23 02:50:00.494846, slv, 42010afffe8a0002(unknown)/1,  0.000118257, -0.000005573,  0.000125879,  0.000120808, 610.681791992, D, 0.000117939, 881, 0.000001749, 24272, 651, 50,  0.000120808,  0.000125879
2017-03-23 02:50:00.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118257, -0.000006021,  0.000125879,  0.000103797, 610.681791992, S, 0.000117939, 881, 0.000001749, 24272, 651, 50,  0.000103797,  0.000125879
2017-03-23 02:50:01.117928, slv, 42010afffe8a0002(unknown)/1,  0.000118164, -0.000006021,  0.000098636,  0.000103797, 604.660791992, D, 0.000117939, 881, 0.000001749, 24272, 651, 50,  0.000103797,  0.000098636
2017-03-23 02:50:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118164, -0.000005744,  0.000098636,  0.000121137, 604.660791992, S, 0.000117939, 881, 0.000001749, 24272, 651, 50,  0.000121137,  0.000098636
2017-03-23 02:50:02.572543, slv, 42010afffe8a0002(unknown)/1,  0.000117936, -0.000005744,  0.000090640,  0.000121137, 598.916791992, D, 0.000117939, 881, 0.000001749, 24272, 651, 50,  0.000121137,  0.000090640
2017-03-23 02:50:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117936, -0.000011789,  0.000090640,  0.000091386, 598.916791992, S, 0.000117939, 881, 0.000001749, 24272, 651, 50,  0.000091386,  0.000090640
2017-03-23 02:50:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117936,  0.000004174,  0.000090640,  0.000152835, 587.127791992, S, 0.000117939, 881, 0.000001749, 24272, 651, 50,  0.000152835,  0.000090640
2017-03-23 02:50:04.141636, slv, 42010afffe8a0002(unknown)/1,  0.000117919,  0.000004174,  0.000102721,  0.000152835, 591.301791992, D, 0.000117939, 881, 0.000001749, 24272, 651, 50,  0.000152835,  0.000102721
2017-03-23 02:50:04.908603, slv, 42010afffe8a0002(unknown)/1,  0.000117919,  0.000011742,  0.000102721,  0.000106505, 591.301791992, S, 0.000117939, 881, 0.000001749, 24272, 651, 50,  0.000106505,  0.000102721
2017-03-23 02:50:05.710475, slv, 42010afffe8a0002(unknown)/1,  0.000117916,  0.000011742,  0.000108768,  0.000106505, 603.043791992, D, 0.000117939, 881, 0.000001749, 24272, 651, 50,  0.000106505,  0.000108768
2017-03-23 02:50:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117916,  0.000005168,  0.000108768,  0.000139666, 603.043791992, S, 0.000117939, 881, 0.000001749, 24272, 651, 50,  0.000139666,  0.000108768
2017-03-23 02:50:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117916,  0.000003638,  0.000108768,  0.000103442, 608.211791992, S, 0.000117939, 881, 0.000001749, 24272, 651, 50,  0.000103442,  0.000108768
2017-03-23 02:50:07.168566, slv, 42010afffe8a0002(unknown)/1,  0.000117736,  0.000003638,  0.000106948,  0.000103442, 611.849791992, D, 0.000117939, 881, 0.000001749, 24272, 651, 50,  0.000103442,  0.000106948
2017-03-23 02:50:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117736, -0.000006201,  0.000106948,  0.000119809, 611.849791992, S, 0.000117939, 881, 0.000001749, 24272, 651, 50,  0.000119809,  0.000106948
2017-03-23 02:50:08.208666, slv, 42010afffe8a0002(unknown)/1,  0.000117635, -0.000006201,  0.000114864,  0.000119809, 605.648791992, D, 0.000117939, 881, 0.000001749, 24272, 651, 50,  0.000119809,  0.000114864
2017-03-23 02:50:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117635, -0.000003496,  0.000114864,  0.000108570, 605.648791992, S, 0.000117939, 881, 0.000001749, 24272, 651, 50,  0.000108570,  0.000114864
2017-03-23 02:50:09.742611, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000003496,  0.000380736,  0.000108570, 602.152791992, D, 0.000117939, 881, 0.000001749, 24272, 651, 50,  0.000108570,  0.000380736
2017-03-23 02:50:09.908527, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000002808,  0.000380736,  0.000122073, 602.152791992, S, 0.000117939, 881, 0.000001749, 24272, 651, 50,  0.000122073,  0.000380736
2017-03-23 02:50:10.903993, slv, 42010afffe8a0002(unknown)/1,  0.000119701, -0.000002808,  0.000138701,  0.000122073, 599.344791992, D, 0.000117939, 881, 0.000001749, 24272, 651, 50,  0.000122073,  0.000138701
2017-03-23 02:50:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119701, -0.000022731,  0.000138701,  0.000070790, 599.344791992, S, 0.000117939, 881, 0.000001749, 24272, 651, 50,  0.000070790,  0.000138701
2017-03-23 02:50:11.372236, slv, 42010afffe8a0002(unknown)/1,  0.000119677, -0.000022731,  0.000141152,  0.000070790, 576.613791992, D, 0.000117939, 881, 0.000001749, 24272, 651, 50,  0.000070790,  0.000141152
2017-03-23 02:50:11.693633, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000022731,  0.000137411,  0.000070790, 576.613791992, D, 0.000117939, 881, 0.000001749, 24272, 651, 50,  0.000070790,  0.000137411
2017-03-23 02:50:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000004890,  0.000137411,  0.000158578, 576.613791992, S, 0.000117939, 881, 0.000001749, 24272, 651, 50,  0.000158578,  0.000137411
2017-03-23 02:50:12.813066, slv, 42010afffe8a0002(unknown)/1,  0.000119621, -0.000004890,  0.000155242,  0.000158578, 571.723791992, D, 0.000117939, 881, 0.000001749, 24272, 651, 50,  0.000158578,  0.000155242
2017-03-23 02:50:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119621,  0.000033095,  0.000155242,  0.000146681, 571.723791992, S, 0.000117939, 881, 0.000001749, 24272, 651, 50,  0.000146681,  0.000155242
2017-03-23 02:50:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119621,  0.000009666,  0.000155242,  0.000111892, 604.818791992, S, 0.000117939, 881, 0.000001749, 24272, 651, 50,  0.000111892,  0.000155242
2017-03-23 02:50:14.600941, slv, 42010afffe8a0002(unknown)/1,  0.000119857,  0.000009666,  0.000113110,  0.000111892, 614.484791992, D, 0.000117939, 881, 0.000001749, 24272, 651, 50,  0.000111892,  0.000113110
2017-03-23 02:50:14.908406, slv, 42010afffe8a0002(unknown)/1,  0.000119857, -0.000015353,  0.000113110,  0.000096878, 614.484791992, S, 0.000117939, 881, 0.000001749, 24272, 651, 50,  0.000096878,  0.000113110
2017-03-23 02:50:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119857, -0.000006050,  0.000113110,  0.000130735, 599.131791992, S, 0.000117939, 881, 0.000001749, 24272, 651, 50,  0.000130735,  0.000113110
2017-03-23 02:50:16.283006, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000006050,  0.000127393,  0.000130735, 593.081791992, D, 0.000117939, 881, 0.000001749, 24272, 651, 50,  0.000130735,  0.000127393
2017-03-23 02:50:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000005163,  0.000127393,  0.000098667, 593.081791992, S, 0.000117939, 881, 0.000001749, 24272, 651, 50,  0.000098667,  0.000127393
2017-03-23 02:50:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119791, -0.000005163,  0.000102281,  0.000098667, 587.918791992, D, 0.000117939, 881, 0.000001749, 24272, 651, 50,  0.000098667,  0.000102281
2017-03-23 02:50:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119791, -0.000028469,  0.000102281,  0.000084057, 587.918791992, S, 0.000117939, 881, 0.000001749, 24272, 651, 50,  0.000084057,  0.000102281
2017-03-23 02:50:18.571283, slv, 42010afffe8a0002(unknown)/1,  0.000119477, -0.000028469,  0.000113674,  0.000084057, 559.449791992, D, 0.000117939, 881, 0.000001749, 24272, 651, 50,  0.000084057,  0.000113674
2017-03-23 02:50:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119477, -0.000029667,  0.000113674,  0.000095876, 559.449791992, S, 0.000117939, 881, 0.000001749, 24272, 651, 50,  0.000095876,  0.000113674
2017-03-23 02:50:19.175861, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000029667,  0.000085875,  0.000095876, 529.782791992, D, 0.000117939, 881, 0.000001749, 24272, 651, 50,  0.000095876,  0.000085875
2017-03-23 02:50:19.908560, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000010589,  0.000085875,  0.000121515, 529.782791992, S, 0.000117939, 881, 0.000001749, 24272, 651, 50,  0.000121515,  0.000085875
2017-03-23 02:50:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000012290,  0.000085875,  0.000092090, 519.193791992, S, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000092090,  0.000085875
2017-03-23 02:50:20.908679, slv, 42010afffe8a0002(unknown)/1,  0.000118508, -0.000012290,  0.000052847,  0.000092090, 506.903791992, D, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000092090,  0.000052847
2017-03-23 02:50:21.062305, slv, 42010afffe8a0002(unknown)/1,  0.000118117, -0.000012290,  0.000136993,  0.000092090, 506.903791992, D, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000092090,  0.000136993
2017-03-23 02:50:21.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118117,  0.000023060,  0.000136993,  0.000191240, 506.903791992, S, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000191240,  0.000136993
2017-03-23 02:50:22.223887, slv, 42010afffe8a0002(unknown)/1,  0.000118288,  0.000023060,  0.000095857,  0.000191240, 529.963791992, D, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000191240,  0.000095857
2017-03-23 02:50:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118288,  0.000018994,  0.000095857,  0.000083154, 529.963791992, S, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000083154,  0.000095857
2017-03-23 02:50:23.408944, slv, 42010afffe8a0002(unknown)/1,  0.000118254,  0.000018994,  0.000094175,  0.000083154, 548.957791992, D, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000083154,  0.000094175
2017-03-23 02:50:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118254, -0.000026923,  0.000094175,  0.000099541, 548.957791992, S, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000099541,  0.000094175
2017-03-23 02:50:24.908622, slv, 42010afffe8a0002(unknown)/1,  0.000118254, -0.000000918,  0.000094175,  0.000135131, 522.034791992, S, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000135131,  0.000094175
2017-03-23 02:50:25.254525, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000000918,  0.000085808,  0.000135131, 521.116791992, D, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000135131,  0.000085808
2017-03-23 02:50:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117962,  0.000012286,  0.000085808,  0.000125659, 521.116791992, S, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000125659,  0.000085808
2017-03-23 02:50:26.628933, slv, 42010afffe8a0002(unknown)/1,  0.000117954,  0.000012286,  0.000123130,  0.000125659, 533.402791992, D, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000125659,  0.000123130
2017-03-23 02:50:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117954,  0.000009569,  0.000123130,  0.000129396, 533.402791992, S, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000129396,  0.000123130
2017-03-23 02:50:27.567544, slv, 42010afffe8a0002(unknown)/1,  0.000117942,  0.000009569,  0.000090509,  0.000129396, 542.971791992, D, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000129396,  0.000090509
2017-03-23 02:50:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117942,  0.000009575,  0.000090509,  0.000125650, 542.971791992, S, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000125650,  0.000090509
2017-03-23 02:50:28.695190, slv, 42010afffe8a0002(unknown)/1,  0.000118318,  0.000009575,  0.000222415,  0.000125650, 552.546791992, D, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000125650,  0.000222415
2017-03-23 02:50:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118318, -0.000008394,  0.000222415,  0.000093822, 552.546791992, S, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000093822,  0.000222415
2017-03-23 02:50:29.117646, slv, 42010afffe8a0002(unknown)/1,  0.000118591, -0.000008394,  0.000101159,  0.000093822, 544.152791992, D, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000093822,  0.000101159
2017-03-23 02:50:29.908488, slv, 42010afffe8a0002(unknown)/1,  0.000118591, -0.000011121,  0.000101159,  0.000120846, 544.152791992, S, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000120846,  0.000101159
2017-03-23 02:50:30.034241, slv, 42010afffe8a0002(unknown)/1,  0.000118427, -0.000011121,  0.000116474,  0.000120846, 533.031791992, D, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000120846,  0.000116474
2017-03-23 02:50:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118427, -0.000007093,  0.000116474,  0.000101987, 533.031791992, S, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000101987,  0.000116474
2017-03-23 02:50:31.135580, slv, 42010afffe8a0002(unknown)/1,  0.000118443, -0.000007093,  0.000138485,  0.000101987, 525.938791992, D, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000101987,  0.000138485
2017-03-23 02:50:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118443, -0.000000447,  0.000138485,  0.000133989, 525.938791992, S, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000133989,  0.000138485
2017-03-23 02:50:32.467550, slv, 42010afffe8a0002(unknown)/1,  0.000118399, -0.000000447,  0.000087928,  0.000133989, 525.491791992, D, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000133989,  0.000087928
2017-03-23 02:50:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118399,  0.000003452,  0.000087928,  0.000109757, 525.491791992, S, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000109757,  0.000087928
2017-03-23 02:50:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118399,  0.000011961,  0.000087928,  0.000150964, 528.943791992, S, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000150964,  0.000087928
2017-03-23 02:50:34.189516, slv, 42010afffe8a0002(unknown)/1,  0.000118712,  0.000011961,  0.000180904,  0.000150964, 540.904791992, D, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000150964,  0.000180904
2017-03-23 02:50:34.810708, slv, 42010afffe8a0002(unknown)/1,  0.000119061,  0.000011961,  0.000081445,  0.000150964, 540.904791992, D, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000150964,  0.000081445
2017-03-23 02:50:34.908472, slv, 42010afffe8a0002(unknown)/1,  0.000119061,  0.000007056,  0.000081445,  0.000100609, 540.904791992, S, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000100609,  0.000081445
2017-03-23 02:50:35.117496, slv, 42010afffe8a0002(unknown)/1,  0.000119016,  0.000007056,  0.000131815,  0.000100609, 547.960791992, D, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000100609,  0.000131815
2017-03-23 02:50:35.462178, slv, 42010afffe8a0002(unknown)/1,  0.000118856,  0.000007056,  0.000102025,  0.000100609, 547.960791992, D, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000100609,  0.000102025
2017-03-23 02:50:35.538044, slv, 42010afffe8a0002(unknown)/1,  0.000118542,  0.000007056,  0.000091829,  0.000100609, 547.960791992, D, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000100609,  0.000091829
2017-03-23 02:50:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118542, -0.000008904,  0.000091829,  0.000119186, 547.960791992, S, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000119186,  0.000091829
2017-03-23 02:50:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118542,  0.000001536,  0.000091829,  0.000120971, 539.056791992, S, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000120971,  0.000091829
2017-03-23 02:50:37.413706, slv, 42010afffe8a0002(unknown)/1,  0.000118376,  0.000001536,  0.000118236,  0.000120971, 540.592791992, D, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000120971,  0.000118236
2017-03-23 02:50:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118376,  0.000004903,  0.000118236,  0.000125754, 540.592791992, S, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000125754,  0.000118236
2017-03-23 02:50:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118376,  0.000034257,  0.000118236,  0.000179513, 545.495791992, S, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000179513,  0.000118236
2017-03-23 02:50:39.327121, slv, 42010afffe8a0002(unknown)/1,  0.000118492,  0.000034257,  0.000084509,  0.000179513, 579.752791992, D, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000179513,  0.000084509
2017-03-23 02:50:39.908450, slv, 42010afffe8a0002(unknown)/1,  0.000118492,  0.000031765,  0.000084509,  0.000120887, 579.752791992, S, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000120887,  0.000084509
2017-03-23 02:50:40.861120, slv, 42010afffe8a0002(unknown)/1,  0.000118641,  0.000031765,  0.000127097,  0.000120887, 611.517791992, D, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000120887,  0.000127097
2017-03-23 02:50:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000001763,  0.000127097,  0.000112720, 611.517791992, S, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000112720,  0.000127097
2017-03-23 02:50:41.776988, slv, 42010afffe8a0002(unknown)/1,  0.000120008, -0.000001763,  0.000463787,  0.000112720, 609.754791992, D, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000112720,  0.000463787
2017-03-23 02:50:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120008,  0.000008079,  0.000463787,  0.000142086, 609.754791992, S, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000142086,  0.000463787
2017-03-23 02:50:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120008,  0.000027505,  0.000463787,  0.000152941, 617.833791992, S, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000152941,  0.000463787
2017-03-23 02:50:43.223625, slv, 42010afffe8a0002(unknown)/1,  0.000121513,  0.000027505,  0.000135740,  0.000152941, 645.338791992, D, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000152941,  0.000135740
2017-03-23 02:50:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121513,  0.000009406,  0.000135740,  0.000107392, 645.338791992, S, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000107392,  0.000135740
2017-03-23 02:50:43.918832, slv, 42010afffe8a0002(unknown)/1,  0.000121566,  0.000009406,  0.000103623,  0.000107392, 654.744791992, D, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000107392,  0.000103623
2017-03-23 02:50:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000020974,  0.000103623,  0.000093738, 654.744791992, S, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000093738,  0.000103623
2017-03-23 02:50:45.302445, slv, 42010afffe8a0002(unknown)/1,  0.000121243, -0.000020974,  0.000098824,  0.000093738, 633.770791992, D, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000093738,  0.000098824
2017-03-23 02:50:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121243, -0.000012717,  0.000098824,  0.000123638, 633.770791992, S, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000123638,  0.000098824
2017-03-23 02:50:46.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121243,  0.000013383,  0.000098824,  0.000145616, 621.053791992, S, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000145616,  0.000098824
2017-03-23 02:50:47.070729, slv, 42010afffe8a0002(unknown)/1,  0.000121152,  0.000013383,  0.000123397,  0.000145616, 634.436791992, D, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000145616,  0.000123397
2017-03-23 02:50:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121152,  0.000005834,  0.000123397,  0.000108447, 634.436791992, S, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000108447,  0.000123397
2017-03-23 02:50:48.885361, slv, 42010afffe8a0002(unknown)/1,  0.000121167,  0.000005834,  0.000111037,  0.000108447, 640.270791992, D, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000108447,  0.000111037
2017-03-23 02:50:48.907319, slv, 42010afffe8a0002(unknown)/1,  0.000121167, -0.000025959,  0.000111037,  0.000081953, 640.270791992, S, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000081953,  0.000111037
2017-03-23 02:50:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121167, -0.000004560,  0.000111037,  0.000151261, 614.311791992, S, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000151261,  0.000111037
2017-03-23 02:50:50.056593, slv, 42010afffe8a0002(unknown)/1,  0.000121170, -0.000004560,  0.000114736,  0.000151261, 609.751791992, D, 0.000118809, 731, -0.000005673, 13397, 604, 32,  0.000151261,  0.000114736
2017-03-23 02:50:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121170,  0.000031199,  0.000114736,  0.000153474, 609.751791992, S, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000153474,  0.000114736
2017-03-23 02:50:51.506813, slv, 42010afffe8a0002(unknown)/1,  0.000121342,  0.000031199,  0.000109273,  0.000153474, 640.950791992, D, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000153474,  0.000109273
2017-03-23 02:50:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121342,  0.000011108,  0.000109273,  0.000111253, 640.950791992, S, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000111253,  0.000109273
2017-03-23 02:50:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121342,  0.000001679,  0.000109273,  0.000134788, 652.058791992, S, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000134788,  0.000109273
2017-03-23 02:50:52.945400, slv, 42010afffe8a0002(unknown)/1,  0.000121404,  0.000001679,  0.000103746,  0.000134788, 653.737791992, D, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000134788,  0.000103746
2017-03-23 02:50:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121404,  0.000034587,  0.000103746,  0.000177133, 653.737791992, S, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000177133,  0.000103746
2017-03-23 02:50:54.780445, slv, 42010afffe8a0002(unknown)/1,  0.000121432,  0.000034587,  0.000077150,  0.000177133, 688.324791992, D, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000177133,  0.000077150
2017-03-23 02:50:54.835117, slv, 42010afffe8a0002(unknown)/1,  0.000121571,  0.000034587,  0.000089771,  0.000177133, 688.324791992, D, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000177133,  0.000089771
2017-03-23 02:50:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121571,  0.000010675,  0.000089771,  0.000087192, 688.324791992, S, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000087192,  0.000089771
2017-03-23 02:50:55.908704, slv, 42010afffe8a0002(unknown)/1,  0.000121571, -0.000023432,  0.000089771,  0.000109084, 698.999791992, S, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000109084,  0.000089771
2017-03-23 02:50:56.006577, slv, 42010afffe8a0002(unknown)/1,  0.000121579, -0.000023432,  0.000112403,  0.000109084, 675.567791992, D, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000109084,  0.000112403
2017-03-23 02:50:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121579, -0.000021506,  0.000112403,  0.000091053, 675.567791992, S, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000091053,  0.000112403
2017-03-23 02:50:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121579, -0.000012897,  0.000112403,  0.000126312, 654.061791992, S, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000126312,  0.000112403
2017-03-23 02:50:57.994972, slv, 42010afffe8a0002(unknown)/1,  0.000121338, -0.000012897,  0.000076822,  0.000126312, 641.164791992, D, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000126312,  0.000076822
2017-03-23 02:50:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121338, -0.000014539,  0.000076822,  0.000087528, 641.164791992, S, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000087528,  0.000076822
2017-03-23 02:50:59.211126, slv, 42010afffe8a0002(unknown)/1,  0.000121113, -0.000014539,  0.000137048,  0.000087528, 626.625791992, D, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000087528,  0.000137048
2017-03-23 02:50:59.567522, slv, 42010afffe8a0002(unknown)/1,  0.000120821, -0.000014539,  0.000097718,  0.000087528, 626.625791992, D, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000087528,  0.000097718
2017-03-23 02:50:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120821, -0.000007102,  0.000097718,  0.000140428, 626.625791992, S, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000140428,  0.000097718
2017-03-23 02:51:00.908563, slv, 42010afffe8a0002(unknown)/1,  0.000120821,  0.000025052,  0.000097718,  0.000151319, 619.523791992, S, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000151319,  0.000097718
2017-03-23 02:51:01.401412, slv, 42010afffe8a0002(unknown)/1,  0.000120664,  0.000025052,  0.000106559,  0.000151319, 644.575791992, D, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000151319,  0.000106559
2017-03-23 02:51:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120664,  0.000014457,  0.000106559,  0.000119080, 644.575791992, S, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000119080,  0.000106559
2017-03-23 02:51:01.991609, slv, 42010afffe8a0002(unknown)/1,  0.000120640,  0.000014457,  0.000099526,  0.000119080, 659.032791992, D, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000119080,  0.000099526
2017-03-23 02:51:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120640, -0.000013488,  0.000099526,  0.000095247, 659.032791992, S, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000095247,  0.000099526
2017-03-23 02:51:03.286592, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000013488,  0.000096460,  0.000095247, 645.544791992, D, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000095247,  0.000096460
2017-03-23 02:51:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000016251,  0.000096460,  0.000113248, 645.544791992, S, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000113248,  0.000096460
2017-03-23 02:51:04.247832, slv, 42010afffe8a0002(unknown)/1,  0.000120125, -0.000016251,  0.000116875,  0.000113248, 629.293791992, D, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000113248,  0.000116875
2017-03-23 02:51:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120125, -0.000002345,  0.000116875,  0.000122546, 629.293791992, S, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000122546,  0.000116875
2017-03-23 02:51:05.260406, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000002345,  0.000106103,  0.000122546, 626.948791992, D, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000122546,  0.000106103
2017-03-23 02:51:05.471831, slv, 42010afffe8a0002(unknown)/1,  0.000119980, -0.000002345,  0.000113583,  0.000122546, 626.948791992, D, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000122546,  0.000113583
2017-03-23 02:51:05.534251, slv, 42010afffe8a0002(unknown)/1,  0.000120039, -0.000002345,  0.000136293,  0.000122546, 626.948791992, D, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000122546,  0.000136293
2017-03-23 02:51:05.878579, slv, 42010afffe8a0002(unknown)/1,  0.000119969, -0.000002345,  0.000080922,  0.000122546, 626.948791992, D, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000122546,  0.000080922
2017-03-23 02:51:05.908435, slv, 42010afffe8a0002(unknown)/1,  0.000119969, -0.000002696,  0.000080922,  0.000112157, 626.948791992, S, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000112157,  0.000080922
2017-03-23 02:51:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119969, -0.000010960,  0.000080922,  0.000105861, 624.252791992, S, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000105861,  0.000080922
2017-03-23 02:51:07.811785, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000010960,  0.000126773,  0.000105861, 613.292791992, D, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000105861,  0.000126773
2017-03-23 02:51:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119798,  0.000013309,  0.000126773,  0.000160525, 613.292791992, S, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000160525,  0.000126773
2017-03-23 02:51:08.495200, slv, 42010afffe8a0002(unknown)/1,  0.000119716,  0.000013309,  0.000065004,  0.000160525, 626.601791992, D, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000160525,  0.000065004
2017-03-23 02:51:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119716,  0.000005153,  0.000065004,  0.000089295, 626.601791992, S, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000089295,  0.000065004
2017-03-23 02:51:09.146283, slv, 42010afffe8a0002(unknown)/1,  0.000119760,  0.000005153,  0.000175299,  0.000089295, 631.754791992, D, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000089295,  0.000175299
2017-03-23 02:51:09.423972, slv, 42010afffe8a0002(unknown)/1,  0.000119712,  0.000005153,  0.000112969,  0.000089295, 631.754791992, D, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000089295,  0.000112969
2017-03-23 02:51:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119712,  0.000027862,  0.000112969,  0.000205857, 631.754791992, S, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000205857,  0.000112969
2017-03-23 02:51:10.183260, slv, 42010afffe8a0002(unknown)/1,  0.000119949,  0.000027862,  0.000131499,  0.000205857, 659.616791992, D, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000205857,  0.000131499
2017-03-23 02:51:10.709757, slv, 42010afffe8a0002(unknown)/1,  0.000120782,  0.000027862,  0.000149732,  0.000205857, 659.616791992, D, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000205857,  0.000149732
2017-03-23 02:51:10.900720, slv, 42010afffe8a0002(unknown)/1,  0.000121585,  0.000027862,  0.000127297,  0.000205857, 659.616791992, D, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000205857,  0.000127297
2017-03-23 02:51:10.908534, slv, 42010afffe8a0002(unknown)/1,  0.000121585,  0.000029395,  0.000127297,  0.000094231, 659.616791992, S, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000094231,  0.000127297
2017-03-23 02:51:11.193797, slv, 42010afffe8a0002(unknown)/1,  0.000121816,  0.000029395,  0.000117998,  0.000094231, 689.011791992, D, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000094231,  0.000117998
2017-03-23 02:51:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121816, -0.000021232,  0.000117998,  0.000106705, 689.011791992, S, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000106705,  0.000117998
2017-03-23 02:51:12.635634, slv, 42010afffe8a0002(unknown)/1,  0.000121599, -0.000021232,  0.000112895,  0.000106705, 667.779791992, D, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000106705,  0.000112895
2017-03-23 02:51:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121599, -0.000018277,  0.000112895,  0.000100154, 667.779791992, S, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000100154,  0.000112895
2017-03-23 02:51:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121599,  0.000015241,  0.000112895,  0.000173525, 649.502791992, S, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000173525,  0.000112895
2017-03-23 02:51:14.273491, slv, 42010afffe8a0002(unknown)/1,  0.000121780,  0.000015241,  0.000139504,  0.000173525, 664.743791992, D, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000173525,  0.000139504
2017-03-23 02:51:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121780,  0.000009634,  0.000139504,  0.000089122, 664.743791992, S, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000089122,  0.000139504
2017-03-23 02:51:15.261660, slv, 42010afffe8a0002(unknown)/1,  0.000121875,  0.000009634,  0.000109371,  0.000089122, 674.377791992, D, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000089122,  0.000109371
2017-03-23 02:51:15.908638, slv, 42010afffe8a0002(unknown)/1,  0.000121875, -0.000022571,  0.000109371,  0.000109390, 674.377791992, S, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000109390,  0.000109371
2017-03-23 02:51:16.086876, slv, 42010afffe8a0002(unknown)/1,  0.000121656, -0.000022571,  0.000123537,  0.000109390, 651.806791992, D, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000109390,  0.000123537
2017-03-23 02:51:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121656, -0.000018739,  0.000123537,  0.000096662, 651.806791992, S, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000096662,  0.000123537
2017-03-23 02:51:17.492937, slv, 42010afffe8a0002(unknown)/1,  0.000121530, -0.000018739,  0.000124838,  0.000096662, 633.067791992, D, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000096662,  0.000124838
2017-03-23 02:51:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121530, -0.000017330,  0.000124838,  0.000111863, 633.067791992, S, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000111863,  0.000124838
2017-03-23 02:51:18.295520, slv, 42010afffe8a0002(unknown)/1,  0.000121523, -0.000017330,  0.000151010,  0.000111863, 615.737791992, D, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000111863,  0.000151010
2017-03-23 02:51:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121523, -0.000012834,  0.000151010,  0.000105521, 615.737791992, S, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000105521,  0.000151010
2017-03-23 02:51:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121523, -0.000001414,  0.000151010,  0.000134697, 602.903791992, S, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000134697,  0.000151010
2017-03-23 02:51:20.291925, slv, 42010afffe8a0002(unknown)/1,  0.000121676, -0.000001414,  0.000127785,  0.000134697, 601.489791992, D, 0.000119138, 1249, 0.000003019, 15526, 570, 46,  0.000134697,  0.000127785
2017-03-23 02:51:20.908596, slv, 42010afffe8a0002(unknown)/1,  0.000121676,  0.000005193,  0.000127785,  0.000118888, 601.489791992, S, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000118888,  0.000127785
2017-03-23 02:51:21.147962, slv, 42010afffe8a0002(unknown)/1,  0.000121627,  0.000005193,  0.000092853,  0.000118888, 606.682791992, D, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000118888,  0.000092853
2017-03-23 02:51:21.389054, slv, 42010afffe8a0002(unknown)/1,  0.000121377,  0.000005193,  0.000091966,  0.000118888, 606.682791992, D, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000118888,  0.000091966
2017-03-23 02:51:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121377, -0.000006325,  0.000091966,  0.000111514, 606.682791992, S, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000111514,  0.000091966
2017-03-23 02:51:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121377, -0.000016793,  0.000091966,  0.000097652, 600.357791992, S, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000097652,  0.000091966
2017-03-23 02:51:23.220425, slv, 42010afffe8a0002(unknown)/1,  0.000121090, -0.000016793,  0.000103574,  0.000097652, 583.564791992, D, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000097652,  0.000103574
2017-03-23 02:51:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121090, -0.000012116,  0.000103574,  0.000120582, 583.564791992, S, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000120582,  0.000103574
2017-03-23 02:51:24.131070, slv, 42010afffe8a0002(unknown)/1,  0.000120958, -0.000012116,  0.000128770,  0.000120582, 571.448791992, D, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000120582,  0.000128770
2017-03-23 02:51:24.907318, slv, 42010afffe8a0002(unknown)/1,  0.000120958, -0.000016901,  0.000128770,  0.000087663, 571.448791992, S, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000087663,  0.000128770
2017-03-23 02:51:25.543429, slv, 42010afffe8a0002(unknown)/1,  0.000120750, -0.000016901,  0.000093603,  0.000087663, 554.547791992, D, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000087663,  0.000093603
2017-03-23 02:51:25.908507, slv, 42010afffe8a0002(unknown)/1,  0.000120750, -0.000017991,  0.000093603,  0.000118061, 554.547791992, S, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000118061,  0.000093603
2017-03-23 02:51:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120750, -0.000006260,  0.000093603,  0.000110917, 536.556791992, S, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000110917,  0.000093603
2017-03-23 02:51:27.362920, slv, 42010afffe8a0002(unknown)/1,  0.000120391, -0.000006260,  0.000099014,  0.000110917, 530.296791992, D, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000110917,  0.000099014
2017-03-23 02:51:27.489384, slv, 42010afffe8a0002(unknown)/1,  0.000120118, -0.000006260,  0.000090908,  0.000110917, 530.296791992, D, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000110917,  0.000090908
2017-03-23 02:51:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120118,  0.000001122,  0.000090908,  0.000132194, 530.296791992, S, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000132194,  0.000090908
2017-03-23 02:51:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120118,  0.000000702,  0.000090908,  0.000109446, 531.418791992, S, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000109446,  0.000090908
2017-03-23 02:51:29.258145, slv, 42010afffe8a0002(unknown)/1,  0.000119953,  0.000000702,  0.000126879,  0.000109446, 532.120791992, D, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000109446,  0.000126879
2017-03-23 02:51:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119953,  0.000004383,  0.000126879,  0.000139392, 532.120791992, S, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000139392,  0.000126879
2017-03-23 02:51:30.908597, slv, 42010afffe8a0002(unknown)/1,  0.000119953,  0.000047790,  0.000126879,  0.000196095, 536.503791992, S, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000196095,  0.000126879
2017-03-23 02:51:30.911296, slv, 42010afffe8a0002(unknown)/1,  0.000120092,  0.000047790,  0.000083012,  0.000196095, 584.293791992, D, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000196095,  0.000083012
2017-03-23 02:51:31.627893, slv, 42010afffe8a0002(unknown)/1,  0.000120493,  0.000047790,  0.000107796,  0.000196095, 584.293791992, D, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000196095,  0.000107796
2017-03-23 02:51:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120493,  0.000051212,  0.000107796,  0.000146776, 584.293791992, S, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000146776,  0.000107796
2017-03-23 02:51:32.691531, slv, 42010afffe8a0002(unknown)/1,  0.000120801,  0.000051212,  0.000110184,  0.000146776, 635.505791992, D, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000146776,  0.000110184
2017-03-23 02:51:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120801,  0.000022351,  0.000110184,  0.000139221, 635.505791992, S, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000139221,  0.000110184
2017-03-23 02:51:33.305951, slv, 42010afffe8a0002(unknown)/1,  0.000121021,  0.000022351,  0.000143426,  0.000139221, 657.856791992, D, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000139221,  0.000143426
2017-03-23 02:51:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121021,  0.000006412,  0.000143426,  0.000115425, 657.856791992, S, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000115425,  0.000143426
2017-03-23 02:51:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121021, -0.000018591,  0.000143426,  0.000089435, 664.268791992, S, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000089435,  0.000143426
2017-03-23 02:51:35.034853, slv, 42010afffe8a0002(unknown)/1,  0.000121018, -0.000018591,  0.000111316,  0.000089435, 645.677791992, D, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000089435,  0.000111316
2017-03-23 02:51:35.908473, slv, 42010afffe8a0002(unknown)/1,  0.000121018, -0.000014741,  0.000111316,  0.000123122, 645.677791992, S, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000123122,  0.000111316
2017-03-23 02:51:36.309742, slv, 42010afffe8a0002(unknown)/1,  0.000121049, -0.000014741,  0.000168165,  0.000123122, 630.936791992, D, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000123122,  0.000168165
2017-03-23 02:51:36.907322, slv, 42010afffe8a0002(unknown)/1,  0.000121049, -0.000017135,  0.000168165,  0.000084674, 630.936791992, S, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000084674,  0.000168165
2017-03-23 02:51:36.986210, slv, 42010afffe8a0002(unknown)/1,  0.000120974, -0.000017135,  0.000089093,  0.000084674, 613.801791992, D, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000084674,  0.000089093
2017-03-23 02:51:37.059387, slv, 42010afffe8a0002(unknown)/1,  0.000120468, -0.000017135,  0.000095838,  0.000084674, 613.801791992, D, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000084674,  0.000095838
2017-03-23 02:51:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120468, -0.000017444,  0.000095838,  0.000121954, 613.801791992, S, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000121954,  0.000095838
2017-03-23 02:51:38.267263, slv, 42010afffe8a0002(unknown)/1,  0.000120141, -0.000017444,  0.000095807,  0.000121954, 596.357791992, D, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000121954,  0.000095807
2017-03-23 02:51:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120141, -0.000000525,  0.000095807,  0.000117605, 596.357791992, S, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000117605,  0.000095807
2017-03-23 02:51:39.627300, slv, 42010afffe8a0002(unknown)/1,  0.000120076, -0.000000525,  0.000128541,  0.000117605, 595.832791992, D, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000117605,  0.000128541
2017-03-23 02:51:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120076,  0.000006560,  0.000128541,  0.000135732, 595.832791992, S, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000135732,  0.000128541
2017-03-23 02:51:40.351247, slv, 42010afffe8a0002(unknown)/1,  0.000120031,  0.000006560,  0.000086785,  0.000135732, 602.392791992, D, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000135732,  0.000086785
2017-03-23 02:51:40.908481, slv, 42010afffe8a0002(unknown)/1,  0.000120031,  0.000001840,  0.000086785,  0.000108054, 602.392791992, S, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000108054,  0.000086785
2017-03-23 02:51:41.836652, slv, 42010afffe8a0002(unknown)/1,  0.000119905,  0.000001840,  0.000117311,  0.000108054, 604.232791992, D, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000108054,  0.000117311
2017-03-23 02:51:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119905,  0.000010020,  0.000117311,  0.000151921, 604.232791992, S, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000151921,  0.000117311
2017-03-23 02:51:41.955765, slv, 42010afffe8a0002(unknown)/1,  0.000119905,  0.000010020,  0.000102372,  0.000151921, 614.252791992, D, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000151921,  0.000102372
2017-03-23 02:51:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119905,  0.000016769,  0.000102372,  0.000121428, 614.252791992, S, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000121428,  0.000102372
2017-03-23 02:51:43.206036, slv, 42010afffe8a0002(unknown)/1,  0.000119882,  0.000016769,  0.000098112,  0.000121428, 631.021791992, D, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000121428,  0.000098112
2017-03-23 02:51:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000003727,  0.000098112,  0.000110906, 631.021791992, S, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000110906,  0.000098112
2017-03-23 02:51:44.882363, slv, 42010afffe8a0002(unknown)/1,  0.000119813, -0.000003727,  0.000131301,  0.000110906, 627.294791992, D, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000110906,  0.000131301
2017-03-23 02:51:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119813, -0.000021259,  0.000131301,  0.000086271, 627.294791992, S, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000086271,  0.000131301
2017-03-23 02:51:45.294338, slv, 42010afffe8a0002(unknown)/1,  0.000119594, -0.000021259,  0.000094761,  0.000086271, 606.035791992, D, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000086271,  0.000094761
2017-03-23 02:51:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119594, -0.000009889,  0.000094761,  0.000133359, 606.035791992, S, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000133359,  0.000094761
2017-03-23 02:51:45.986445, slv, 42010afffe8a0002(unknown)/1,  0.000119444, -0.000009889,  0.000125477,  0.000133359, 596.146791992, D, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000133359,  0.000125477
2017-03-23 02:51:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119444,  0.000003204,  0.000125477,  0.000112088, 596.146791992, S, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000112088,  0.000125477
2017-03-23 02:51:47.300202, slv, 42010afffe8a0002(unknown)/1,  0.000119329,  0.000003204,  0.000077379,  0.000112088, 599.350791992, D, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000112088,  0.000077379
2017-03-23 02:51:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119329,  0.000004551,  0.000077379,  0.000135788, 599.350791992, S, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000135788,  0.000077379
2017-03-23 02:51:48.700391, slv, 42010afffe8a0002(unknown)/1,  0.000119513,  0.000004551,  0.000199048,  0.000135788, 603.901791992, D, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000135788,  0.000199048
2017-03-23 02:51:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119513,  0.000025699,  0.000199048,  0.000154454, 603.901791992, S, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000154454,  0.000199048
2017-03-23 02:51:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119513,  0.000018892,  0.000199048,  0.000122357, 629.600791992, S, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000122357,  0.000199048
2017-03-23 02:51:50.217373, slv, 42010afffe8a0002(unknown)/1,  0.000119777,  0.000018892,  0.000088499,  0.000122357, 648.492791992, D, 0.000120877, 770, -0.000000275, 18142, 645, 25,  0.000122357,  0.000088499
2017-03-23 02:51:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119777, -0.000008975,  0.000088499,  0.000098983, 648.492791992, S, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000098983,  0.000088499
2017-03-23 02:51:50.937150, slv, 42010afffe8a0002(unknown)/1,  0.000119461, -0.000008975,  0.000088264,  0.000098983, 639.517791992, D, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000098983,  0.000088264
2017-03-23 02:51:51.139613, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000008975,  0.000061732,  0.000098983, 639.517791992, D, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000098983,  0.000061732
2017-03-23 02:51:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000001087,  0.000061732,  0.000137574, 639.517791992, S, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000137574,  0.000061732
2017-03-23 02:51:52.652913, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000001087,  0.000104825,  0.000137574, 638.430791992, D, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000137574,  0.000104825
2017-03-23 02:51:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000000221,  0.000104825,  0.000100492, 638.430791992, S, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000100492,  0.000104825
2017-03-23 02:51:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000001249,  0.000104825,  0.000134351, 638.651791992, S, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000134351,  0.000104825
2017-03-23 02:51:54.228692, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000001249,  0.000100129,  0.000134351, 637.402791992, D, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000134351,  0.000100129
2017-03-23 02:51:54.672107, slv, 42010afffe8a0002(unknown)/1,  0.000118790, -0.000001249,  0.000134360,  0.000134351, 637.402791992, D, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000134351,  0.000134360
2017-03-23 02:51:54.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118790, -0.000007858,  0.000134360,  0.000087393, 637.402791992, S, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000087393,  0.000134360
2017-03-23 02:51:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118790, -0.000011348,  0.000134360,  0.000127490, 629.544791992, S, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000127490,  0.000134360
2017-03-23 02:51:56.016634, slv, 42010afffe8a0002(unknown)/1,  0.000118890, -0.000011348,  0.000104456,  0.000127490, 618.196791992, D, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000127490,  0.000104456
2017-03-23 02:51:56.502978, slv, 42010afffe8a0002(unknown)/1,  0.000119010, -0.000011348,  0.000146804,  0.000127490, 618.196791992, D, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000127490,  0.000146804
2017-03-23 02:51:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119010, -0.000002039,  0.000146804,  0.000106232, 618.196791992, S, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000106232,  0.000146804
2017-03-23 02:51:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119010, -0.000000586,  0.000146804,  0.000130617, 616.157791992, S, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000130617,  0.000146804
2017-03-23 02:51:58.358386, slv, 42010afffe8a0002(unknown)/1,  0.000119070, -0.000000586,  0.000086405,  0.000130617, 615.571791992, D, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000130617,  0.000086405
2017-03-23 02:51:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119070,  0.000025650,  0.000086405,  0.000158764, 615.571791992, S, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000158764,  0.000086405
2017-03-23 02:51:59.522289, slv, 42010afffe8a0002(unknown)/1,  0.000119093,  0.000025650,  0.000106454,  0.000158764, 641.221791992, D, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000158764,  0.000106454
2017-03-23 02:51:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119093,  0.000024477,  0.000106454,  0.000128353, 641.221791992, S, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000128353,  0.000106454
2017-03-23 02:52:00.134760, slv, 42010afffe8a0002(unknown)/1,  0.000119367,  0.000024477,  0.000152998,  0.000128353, 665.698791992, D, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000128353,  0.000152998
2017-03-23 02:52:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119367, -0.000004785,  0.000152998,  0.000100537, 665.698791992, S, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000100537,  0.000152998
2017-03-23 02:52:01.758946, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000004785,  0.000094678,  0.000100537, 660.913791992, D, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000100537,  0.000094678
2017-03-23 02:52:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000004490,  0.000094678,  0.000129213, 660.913791992, S, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000129213,  0.000094678
2017-03-23 02:52:02.575988, slv, 42010afffe8a0002(unknown)/1,  0.000119170, -0.000004490,  0.000103670,  0.000129213, 656.423791992, D, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000129213,  0.000103670
2017-03-23 02:52:02.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119170, -0.000013755,  0.000103670,  0.000081809, 656.423791992, S, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000081809,  0.000103670
2017-03-23 02:52:03.904848, slv, 42010afffe8a0002(unknown)/1,  0.000118944, -0.000013755,  0.000104205,  0.000081809, 642.668791992, D, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000081809,  0.000104205
2017-03-23 02:52:03.907298, slv, 42010afffe8a0002(unknown)/1,  0.000118944, -0.000037836,  0.000104205,  0.000080631, 642.668791992, S, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000080631,  0.000104205
2017-03-23 02:52:04.592566, slv, 42010afffe8a0002(unknown)/1,  0.000118672, -0.000037836,  0.000139537,  0.000080631, 604.832791992, D, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000080631,  0.000139537
2017-03-23 02:52:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118672, -0.000021649,  0.000139537,  0.000113685, 604.832791992, S, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000113685,  0.000139537
2017-03-23 02:52:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118672,  0.000004239,  0.000139537,  0.000132137, 583.183791992, S, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000132137,  0.000139537
2017-03-23 02:52:06.023723, slv, 42010afffe8a0002(unknown)/1,  0.000118692,  0.000004239,  0.000127469,  0.000132137, 587.422791992, D, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000132137,  0.000127469
2017-03-23 02:52:06.908591, slv, 42010afffe8a0002(unknown)/1,  0.000118692,  0.000000514,  0.000127469,  0.000106255, 587.422791992, S, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000106255,  0.000127469
2017-03-23 02:52:07.081407, slv, 42010afffe8a0002(unknown)/1,  0.000118787,  0.000000514,  0.000133107,  0.000106255, 587.936791992, D, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000106255,  0.000133107
2017-03-23 02:52:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118787, -0.000006366,  0.000133107,  0.000118490, 587.936791992, S, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000118490,  0.000133107
2017-03-23 02:52:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118787, -0.000013356,  0.000133107,  0.000092370, 581.570791992, S, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000092370,  0.000133107
2017-03-23 02:52:09.043782, slv, 42010afffe8a0002(unknown)/1,  0.000118579, -0.000013356,  0.000090215,  0.000092370, 568.214791992, D, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000092370,  0.000090215
2017-03-23 02:52:09.151314, slv, 42010afffe8a0002(unknown)/1,  0.000118042, -0.000013356,  0.000061892,  0.000092370, 568.214791992, D, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000092370,  0.000061892
2017-03-23 02:52:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118042,  0.000010594,  0.000061892,  0.000165646, 568.214791992, S, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000165646,  0.000061892
2017-03-23 02:52:10.282097, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000010594,  0.000117879,  0.000165646, 578.808791992, D, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000165646,  0.000117879
2017-03-23 02:52:10.907305, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000007218,  0.000117879,  0.000084740, 578.808791992, S, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000084740,  0.000117879
2017-03-23 02:52:11.452256, slv, 42010afffe8a0002(unknown)/1,  0.000118033,  0.000007218,  0.000135289,  0.000084740, 586.026791992, D, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000084740,  0.000135289
2017-03-23 02:52:11.908405, slv, 42010afffe8a0002(unknown)/1,  0.000118033, -0.000013135,  0.000135289,  0.000124932, 586.026791992, S, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000124932,  0.000135289
2017-03-23 02:52:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118033,  0.000011008,  0.000135289,  0.000133151, 572.891791992, S, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000133151,  0.000135289
2017-03-23 02:52:12.919565, slv, 42010afffe8a0002(unknown)/1,  0.000117892,  0.000011008,  0.000082790,  0.000133151, 583.899791992, D, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000133151,  0.000082790
2017-03-23 02:52:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117892,  0.000024242,  0.000082790,  0.000151259, 583.899791992, S, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000151259,  0.000082790
2017-03-23 02:52:14.774134, slv, 42010afffe8a0002(unknown)/1,  0.000117868,  0.000024242,  0.000098237,  0.000151259, 608.141791992, D, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000151259,  0.000098237
2017-03-23 02:52:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117868,  0.000033601,  0.000098237,  0.000151705, 608.141791992, S, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000151705,  0.000098237
2017-03-23 02:52:15.429429, slv, 42010afffe8a0002(unknown)/1,  0.000117845,  0.000033601,  0.000064441,  0.000151705, 641.742791992, D, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000151705,  0.000064441
2017-03-23 02:52:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117845,  0.000024610,  0.000064441,  0.000133229, 641.742791992, S, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000133229,  0.000064441
2017-03-23 02:52:16.908574, slv, 42010afffe8a0002(unknown)/1,  0.000117845,  0.000001158,  0.000064441,  0.000104776, 666.352791992, S, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000104776,  0.000064441
2017-03-23 02:52:17.015943, slv, 42010afffe8a0002(unknown)/1,  0.000117871,  0.000001158,  0.000157079,  0.000104776, 667.510791992, D, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000104776,  0.000157079
2017-03-23 02:52:17.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117871, -0.000026020,  0.000157079,  0.000078899, 667.510791992, S, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000078899,  0.000157079
2017-03-23 02:52:18.120554, slv, 42010afffe8a0002(unknown)/1,  0.000117758, -0.000026020,  0.000101717,  0.000078899, 641.490791992, D, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000078899,  0.000101717
2017-03-23 02:52:18.452087, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000026020,  0.000102217,  0.000078899, 641.490791992, D, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000078899,  0.000102217
2017-03-23 02:52:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000024397,  0.000102217,  0.000107508, 641.490791992, S, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000107508,  0.000102217
2017-03-23 02:52:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117331,  0.000001423,  0.000102217,  0.000129999, 617.093791992, S, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000129999,  0.000102217
2017-03-23 02:52:20.450309, slv, 42010afffe8a0002(unknown)/1,  0.000117153,  0.000001423,  0.000112539,  0.000129999, 618.516791992, D, 0.000120343, 628, 0.000001567, 18326, 599, 38,  0.000129999,  0.000112539
2017-03-23 02:52:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000003809,  0.000112539,  0.000096866, 618.516791992, S, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000096866,  0.000112539
2017-03-23 02:52:21.908506, slv, 42010afffe8a0002(unknown)/1,  0.000117153,  0.000016546,  0.000112539,  0.000170531, 614.707791992, S, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000170531,  0.000112539
2017-03-23 02:52:22.246878, slv, 42010afffe8a0002(unknown)/1,  0.000117458,  0.000016546,  0.000133555,  0.000170531, 631.253791992, D, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000170531,  0.000133555
2017-03-23 02:52:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117458,  0.000009629,  0.000133555,  0.000083337, 631.253791992, S, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000083337,  0.000133555
2017-03-23 02:52:23.892197, slv, 42010afffe8a0002(unknown)/1,  0.000117709,  0.000009629,  0.000146765,  0.000083337, 640.882791992, D, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000083337,  0.000146765
2017-03-23 02:52:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117709,  0.000003939,  0.000146765,  0.000159708, 640.882791992, S, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000159708,  0.000146765
2017-03-23 02:52:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117709,  0.000013933,  0.000146765,  0.000103577, 644.821791992, S, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000103577,  0.000146765
2017-03-23 02:52:25.290340, slv, 42010afffe8a0002(unknown)/1,  0.000117540,  0.000013933,  0.000093768,  0.000103577, 658.754791992, D, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000103577,  0.000093768
2017-03-23 02:52:25.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117540, -0.000011882,  0.000093768,  0.000107907, 658.754791992, S, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000107907,  0.000093768
2017-03-23 02:52:26.603709, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000011882,  0.000143202,  0.000107907, 646.872791992, D, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000107907,  0.000143202
2017-03-23 02:52:26.908510, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000010498,  0.000143202,  0.000106090, 646.872791992, S, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000106090,  0.000143202
2017-03-23 02:52:26.968701, slv, 42010afffe8a0002(unknown)/1,  0.000117540, -0.000010498,  0.000134467,  0.000106090, 636.374791992, D, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000106090,  0.000134467
2017-03-23 02:52:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117540, -0.000008649,  0.000134467,  0.000111605, 636.374791992, S, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000111605,  0.000134467
2017-03-23 02:52:28.569154, slv, 42010afffe8a0002(unknown)/1,  0.000117395, -0.000008649,  0.000080985,  0.000111605, 627.725791992, D, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000111605,  0.000080985
2017-03-23 02:52:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117395, -0.000018568,  0.000080985,  0.000086193, 627.725791992, S, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000086193,  0.000080985
2017-03-23 02:52:29.395672, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000018568,  0.000133416,  0.000086193, 609.157791992, D, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000086193,  0.000133416
2017-03-23 02:52:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000006308,  0.000133416,  0.000135757, 609.157791992, S, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000135757,  0.000133416
2017-03-23 02:52:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000006840,  0.000133416,  0.000084905, 602.849791992, S, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000084905,  0.000133416
2017-03-23 02:52:31.336220, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000006840,  0.000086887,  0.000084905, 596.009791992, D, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000084905,  0.000086887
2017-03-23 02:52:31.380018, slv, 42010afffe8a0002(unknown)/1,  0.000116441, -0.000006840,  0.000101215,  0.000084905, 596.009791992, D, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000084905,  0.000101215
2017-03-23 02:52:31.550784, slv, 42010afffe8a0002(unknown)/1,  0.000116064, -0.000006840,  0.000098287,  0.000084905, 596.009791992, D, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000084905,  0.000098287
2017-03-23 02:52:31.908523, slv, 42010afffe8a0002(unknown)/1,  0.000116064, -0.000003649,  0.000098287,  0.000141033, 596.009791992, S, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000141033,  0.000098287
2017-03-23 02:52:31.977465, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000003649,  0.000180347,  0.000141033, 592.360791992, D, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000141033,  0.000180347
2017-03-23 02:52:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116221,  0.000009341,  0.000180347,  0.000109935, 592.360791992, S, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000109935,  0.000180347
2017-03-23 02:52:33.876724, slv, 42010afffe8a0002(unknown)/1,  0.000116574,  0.000009341,  0.000123846,  0.000109935, 601.701791992, D, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000109935,  0.000123846
2017-03-23 02:52:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116574,  0.000004642,  0.000123846,  0.000132144, 601.701791992, S, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000132144,  0.000123846
2017-03-23 02:52:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116574,  0.000003571,  0.000123846,  0.000108145, 606.343791992, S, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000108145,  0.000123846
2017-03-23 02:52:35.211175, slv, 42010afffe8a0002(unknown)/1,  0.000116429,  0.000003571,  0.000087130,  0.000108145, 609.914791992, D, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000108145,  0.000087130
2017-03-23 02:52:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116429, -0.000002453,  0.000087130,  0.000119951, 609.914791992, S, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000119951,  0.000087130
2017-03-23 02:52:36.250097, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000002453,  0.000091059,  0.000119951, 607.461791992, D, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000119951,  0.000091059
2017-03-23 02:52:36.908524, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000002364,  0.000091059,  0.000107946, 607.461791992, S, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000107946,  0.000091059
2017-03-23 02:52:37.773623, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000002364,  0.000093112,  0.000107946, 605.097791992, D, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000107946,  0.000093112
2017-03-23 02:52:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000001513,  0.000093112,  0.000121215, 605.097791992, S, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000121215,  0.000093112
2017-03-23 02:52:37.924864, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000001513,  0.000097510,  0.000121215, 603.584791992, D, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000121215,  0.000097510
2017-03-23 02:52:38.292452, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000001513,  0.000097078,  0.000121215, 603.584791992, D, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000121215,  0.000097078
2017-03-23 02:52:38.503539, slv, 42010afffe8a0002(unknown)/1,  0.000115823, -0.000001513,  0.000151018,  0.000121215, 603.584791992, D, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000121215,  0.000151018
2017-03-23 02:52:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115823, -0.000010176,  0.000151018,  0.000090246, 603.584791992, S, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000090246,  0.000151018
2017-03-23 02:52:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115823, -0.000003930,  0.000151018,  0.000133539, 593.408791992, S, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000133539,  0.000151018
2017-03-23 02:52:40.085825, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000003930,  0.000143157,  0.000133539, 589.478791992, D, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000133539,  0.000143157
2017-03-23 02:52:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000003304,  0.000143157,  0.000091833, 589.478791992, S, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000091833,  0.000143157
2017-03-23 02:52:41.511000, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000003304,  0.000192219,  0.000091833, 586.174791992, D, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000091833,  0.000192219
2017-03-23 02:52:41.684174, slv, 42010afffe8a0002(unknown)/1,  0.000116563, -0.000003304,  0.000097878,  0.000091833, 586.174791992, D, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000091833,  0.000097878
2017-03-23 02:52:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116563, -0.000012886,  0.000097878,  0.000115115, 586.174791992, S, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000115115,  0.000097878
2017-03-23 02:52:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116563, -0.000004017,  0.000097878,  0.000109977, 573.288791992, S, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000109977,  0.000097878
2017-03-23 02:52:43.373928, slv, 42010afffe8a0002(unknown)/1,  0.000116301, -0.000004017,  0.000099478,  0.000109977, 569.271791992, D, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000109977,  0.000099478
2017-03-23 02:52:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116301, -0.000000679,  0.000099478,  0.000121529, 569.271791992, S, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000121529,  0.000099478
2017-03-23 02:52:43.929533, slv, 42010afffe8a0002(unknown)/1,  0.000116195, -0.000000679,  0.000106993,  0.000121529, 568.592791992, D, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000121529,  0.000106993
2017-03-23 02:52:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116195,  0.000006484,  0.000106993,  0.000123936, 568.592791992, S, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000123936,  0.000106993
2017-03-23 02:52:45.272848, slv, 42010afffe8a0002(unknown)/1,  0.000116110,  0.000006484,  0.000090560,  0.000123936, 575.076791992, D, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000123936,  0.000090560
2017-03-23 02:52:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116110,  0.000003363,  0.000090560,  0.000115096, 575.076791992, S, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000115096,  0.000090560
2017-03-23 02:52:46.429935, slv, 42010afffe8a0002(unknown)/1,  0.000115919,  0.000003363,  0.000085938,  0.000115096, 578.439791992, D, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000115096,  0.000085938
2017-03-23 02:52:46.839924, slv, 42010afffe8a0002(unknown)/1,  0.000115784,  0.000003363,  0.000112993,  0.000115096, 578.439791992, D, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000115096,  0.000112993
2017-03-23 02:52:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115784,  0.000019608,  0.000112993,  0.000156015, 578.439791992, S, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000156015,  0.000112993
2017-03-23 02:52:47.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115784,  0.000057015,  0.000112993,  0.000189584, 598.047791992, S, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000189584,  0.000112993
2017-03-23 02:52:48.838470, slv, 42010afffe8a0002(unknown)/1,  0.000116294,  0.000057015,  0.000176020,  0.000189584, 655.062791992, D, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000189584,  0.000176020
2017-03-23 02:52:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116294,  0.000034412,  0.000176020,  0.000111318, 655.062791992, S, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000111318,  0.000176020
2017-03-23 02:52:49.581713, slv, 42010afffe8a0002(unknown)/1,  0.000116811,  0.000034412,  0.000120541,  0.000111318, 689.474791992, D, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000111318,  0.000120541
2017-03-23 02:52:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000004036,  0.000120541,  0.000113715, 689.474791992, S, 0.000118515, 643, -0.000000999, 16537, 620, 31,  0.000113715,  0.000120541
2017-03-23 02:52:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000010298,  0.000120541,  0.000099311, 685.438791992, S, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000099311,  0.000120541
2017-03-23 02:52:51.096299, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000010298,  0.000110257,  0.000099311, 675.140791992, D, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000099311,  0.000110257
2017-03-23 02:52:51.426171, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000010298,  0.000105500,  0.000099311, 675.140791992, D, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000099311,  0.000105500
2017-03-23 02:52:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000000226,  0.000105500,  0.000133553, 675.140791992, S, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000133553,  0.000105500
2017-03-23 02:52:52.167669, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000000226,  0.000107922,  0.000133553, 674.914791992, D, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000133553,  0.000107922
2017-03-23 02:52:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116428,  0.000006902,  0.000107922,  0.000113184, 674.914791992, S, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000113184,  0.000107922
2017-03-23 02:52:53.478490, slv, 42010afffe8a0002(unknown)/1,  0.000116362,  0.000006902,  0.000094203,  0.000113184, 681.816791992, D, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000113184,  0.000094203
2017-03-23 02:52:53.908570, slv, 42010afffe8a0002(unknown)/1,  0.000116362,  0.000004374,  0.000094203,  0.000128355, 681.816791992, S, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000128355,  0.000094203
2017-03-23 02:52:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116362, -0.000007616,  0.000094203,  0.000089138, 686.190791992, S, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000089138,  0.000094203
2017-03-23 02:52:55.453510, slv, 42010afffe8a0002(unknown)/1,  0.000116138, -0.000007616,  0.000111610,  0.000089138, 678.574791992, D, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000089138,  0.000111610
2017-03-23 02:52:55.593066, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000007616,  0.000118884,  0.000089138, 678.574791992, D, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000089138,  0.000118884
2017-03-23 02:52:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115920,  0.000003722,  0.000118884,  0.000150588, 678.574791992, S, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000150588,  0.000118884
2017-03-23 02:52:56.217134, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000003722,  0.000121453,  0.000150588, 682.296791992, D, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000150588,  0.000121453
2017-03-23 02:52:56.556958, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000003722,  0.000094466,  0.000150588, 682.296791992, D, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000150588,  0.000094466
2017-03-23 02:52:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116192, -0.000004324,  0.000094466,  0.000072875, 682.296791992, S, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000072875,  0.000094466
2017-03-23 02:52:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116192, -0.000011029,  0.000094466,  0.000137451, 677.972791992, S, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000137451,  0.000094466
2017-03-23 02:52:58.296846, slv, 42010afffe8a0002(unknown)/1,  0.000116325, -0.000011029,  0.000116273,  0.000137451, 666.943791992, D, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000137451,  0.000116273
2017-03-23 02:52:58.908315, slv, 42010afffe8a0002(unknown)/1,  0.000116325,  0.000005651,  0.000116273,  0.000106368, 666.943791992, S, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000106368,  0.000116273
2017-03-23 02:52:59.747237, slv, 42010afffe8a0002(unknown)/1,  0.000116521,  0.000005651,  0.000155424,  0.000106368, 672.594791992, D, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000106368,  0.000155424
2017-03-23 02:52:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116521, -0.000002049,  0.000155424,  0.000122380, 672.594791992, S, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000122380,  0.000155424
2017-03-23 02:53:00.027501, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000002049,  0.000097973,  0.000122380, 670.545791992, D, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000122380,  0.000097973
2017-03-23 02:53:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000006851,  0.000097973,  0.000097023, 670.545791992, S, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000097023,  0.000097973
2017-03-23 02:53:01.811216, slv, 42010afffe8a0002(unknown)/1,  0.000116648, -0.000006851,  0.000165312,  0.000097023, 663.694791992, D, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000097023,  0.000165312
2017-03-23 02:53:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116648, -0.000010571,  0.000165312,  0.000115065, 663.694791992, S, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000115065,  0.000165312
2017-03-23 02:53:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116648,  0.000018908,  0.000165312,  0.000156047, 653.123791992, S, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000156047,  0.000165312
2017-03-23 02:53:03.432107, slv, 42010afffe8a0002(unknown)/1,  0.000117024,  0.000018908,  0.000144487,  0.000156047, 672.031791992, D, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000156047,  0.000144487
2017-03-23 02:53:03.908503, slv, 42010afffe8a0002(unknown)/1,  0.000117024,  0.000027949,  0.000144487,  0.000133524, 672.031791992, S, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000133524,  0.000144487
2017-03-23 02:53:04.138914, slv, 42010afffe8a0002(unknown)/1,  0.000117515,  0.000027949,  0.000159714,  0.000133524, 699.980791992, D, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000133524,  0.000159714
2017-03-23 02:53:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117515, -0.000004680,  0.000159714,  0.000091654, 699.980791992, S, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000091654,  0.000159714
2017-03-23 02:53:05.821700, slv, 42010afffe8a0002(unknown)/1,  0.000117698, -0.000004680,  0.000131919,  0.000091654, 695.300791992, D, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000091654,  0.000131919
2017-03-23 02:53:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117698, -0.000010747,  0.000131919,  0.000122064, 695.300791992, S, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000122064,  0.000131919
2017-03-23 02:53:06.776859, slv, 42010afffe8a0002(unknown)/1,  0.000117598, -0.000010747,  0.000099474,  0.000122064, 684.553791992, D, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000122064,  0.000099474
2017-03-23 02:53:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117598,  0.000021056,  0.000099474,  0.000155344, 684.553791992, S, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000155344,  0.000099474
2017-03-23 02:53:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117598,  0.000014762,  0.000099474,  0.000109375, 705.609791992, S, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000109375,  0.000099474
2017-03-23 02:53:08.522434, slv, 42010afffe8a0002(unknown)/1,  0.000117436,  0.000014762,  0.000097954,  0.000109375, 720.371791992, D, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000109375,  0.000097954
2017-03-23 02:53:08.908451, slv, 42010afffe8a0002(unknown)/1,  0.000117436, -0.000007977,  0.000097954,  0.000109704, 720.371791992, S, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000109704,  0.000097954
2017-03-23 02:53:09.728598, slv, 42010afffe8a0002(unknown)/1,  0.000117359, -0.000007977,  0.000132958,  0.000109704, 712.394791992, D, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000109704,  0.000132958
2017-03-23 02:53:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117359,  0.000002214,  0.000132958,  0.000129519, 712.394791992, S, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000129519,  0.000132958
2017-03-23 02:53:10.835027, slv, 42010afffe8a0002(unknown)/1,  0.000117489,  0.000002214,  0.000130558,  0.000129519, 714.608791992, D, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000129519,  0.000130558
2017-03-23 02:53:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117489,  0.000006709,  0.000130558,  0.000118747, 714.608791992, S, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000118747,  0.000130558
2017-03-23 02:53:10.948023, slv, 42010afffe8a0002(unknown)/1,  0.000117763,  0.000006709,  0.000161346,  0.000118747, 721.317791992, D, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000118747,  0.000161346
2017-03-23 02:53:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117763,  0.000007074,  0.000161346,  0.000130654, 721.317791992, S, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000130654,  0.000161346
2017-03-23 02:53:12.365129, slv, 42010afffe8a0002(unknown)/1,  0.000118064,  0.000007074,  0.000137270,  0.000130654, 728.391791992, D, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000130654,  0.000137270
2017-03-23 02:53:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118064, -0.000005627,  0.000137270,  0.000093919, 728.391791992, S, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000093919,  0.000137270
2017-03-23 02:53:13.053594, slv, 42010afffe8a0002(unknown)/1,  0.000118211, -0.000005627,  0.000148087,  0.000093919, 722.764791992, D, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000093919,  0.000148087
2017-03-23 02:53:13.908632, slv, 42010afffe8a0002(unknown)/1,  0.000118211, -0.000016887,  0.000148087,  0.000108581, 722.764791992, S, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000108581,  0.000148087
2017-03-23 02:53:14.591445, slv, 42010afffe8a0002(unknown)/1,  0.000118173, -0.000016887,  0.000112503,  0.000108581, 705.877791992, D, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000108581,  0.000112503
2017-03-23 02:53:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118173, -0.000014506,  0.000112503,  0.000098791, 705.877791992, S, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000098791,  0.000112503
2017-03-23 02:53:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118173, -0.000013064,  0.000112503,  0.000111427, 691.371791992, S, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000111427,  0.000112503
2017-03-23 02:53:16.181612, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000013064,  0.000123531,  0.000111427, 678.307791992, D, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000111427,  0.000123531
2017-03-23 02:53:16.559720, slv, 42010afffe8a0002(unknown)/1,  0.000118235, -0.000013064,  0.000158527,  0.000111427, 678.307791992, D, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000111427,  0.000158527
2017-03-23 02:53:16.653215, slv, 42010afffe8a0002(unknown)/1,  0.000118466, -0.000013064,  0.000150631,  0.000111427, 678.307791992, D, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000111427,  0.000150631
2017-03-23 02:53:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118466, -0.000012087,  0.000150631,  0.000101038, 678.307791992, S, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000101038,  0.000150631
2017-03-23 02:53:17.586512, slv, 42010afffe8a0002(unknown)/1,  0.000118638, -0.000012087,  0.000154702,  0.000101038, 666.220791992, D, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000101038,  0.000154702
2017-03-23 02:53:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118638,  0.000009356,  0.000154702,  0.000154779, 666.220791992, S, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000154779,  0.000154702
2017-03-23 02:53:18.908525, slv, 42010afffe8a0002(unknown)/1,  0.000118638,  0.000016625,  0.000154702,  0.000115748, 675.576791992, S, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000115748,  0.000154702
2017-03-23 02:53:19.121408, slv, 42010afffe8a0002(unknown)/1,  0.000118730,  0.000016625,  0.000126545,  0.000115748, 692.201791992, D, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000115748,  0.000126545
2017-03-23 02:53:19.624769, slv, 42010afffe8a0002(unknown)/1,  0.000118704,  0.000016625,  0.000110096,  0.000115748, 692.201791992, D, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000115748,  0.000110096
2017-03-23 02:53:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000003501,  0.000110096,  0.000114592, 692.201791992, S, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000114592,  0.000110096
2017-03-23 02:53:20.556423, slv, 42010afffe8a0002(unknown)/1,  0.000118556, -0.000003501,  0.000096446,  0.000114592, 688.700791992, D, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000114592,  0.000096446
2017-03-23 02:53:20.834525, slv, 42010afffe8a0002(unknown)/1,  0.000118430, -0.000003501,  0.000116278,  0.000114592, 688.700791992, D, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000114592,  0.000116278
2017-03-23 02:53:20.852241, slv, 42010afffe8a0002(unknown)/1,  0.000118341, -0.000003501,  0.000105499,  0.000114592, 688.700791992, D, 0.000116538, 620, 0.000002231, 15028, 613, 32,  0.000114592,  0.000105499
2017-03-23 02:53:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118341,  0.000003793,  0.000105499,  0.000130039, 688.700791992, S, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000130039,  0.000105499
2017-03-23 02:53:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118341,  0.000006328,  0.000105499,  0.000119300, 692.493791992, S, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000119300,  0.000105499
2017-03-23 02:53:22.113593, slv, 42010afffe8a0002(unknown)/1,  0.000118243,  0.000006328,  0.000108986,  0.000119300, 698.821791992, D, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000119300,  0.000108986
2017-03-23 02:53:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118243,  0.000010970,  0.000108986,  0.000139225, 698.821791992, S, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000139225,  0.000108986
2017-03-23 02:53:23.133099, slv, 42010afffe8a0002(unknown)/1,  0.000118342,  0.000010970,  0.000130859,  0.000139225, 709.791791992, D, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000139225,  0.000130859
2017-03-23 02:53:23.908429, slv, 42010afffe8a0002(unknown)/1,  0.000118342,  0.000030317,  0.000130859,  0.000157995, 709.791791992, S, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000157995,  0.000130859
2017-03-23 02:53:24.461627, slv, 42010afffe8a0002(unknown)/1,  0.000118653,  0.000030317,  0.000124837,  0.000157995, 740.108791992, D, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000157995,  0.000124837
2017-03-23 02:53:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118653,  0.000046503,  0.000124837,  0.000172007, 740.108791992, S, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000172007,  0.000124837
2017-03-23 02:53:25.697857, slv, 42010afffe8a0002(unknown)/1,  0.000119216,  0.000046503,  0.000164003,  0.000172007, 786.611791992, D, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000172007,  0.000164003
2017-03-23 02:53:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119216,  0.000028612,  0.000164003,  0.000123086, 786.611791992, S, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000123086,  0.000164003
2017-03-23 02:53:26.856576, slv, 42010afffe8a0002(unknown)/1,  0.000119579,  0.000028612,  0.000110780,  0.000123086, 815.223791992, D, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000123086,  0.000110780
2017-03-23 02:53:26.907322, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000020863,  0.000110780,  0.000073982, 815.223791992, S, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000073982,  0.000110780
2017-03-23 02:53:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000012965,  0.000110780,  0.000139245, 794.360791992, S, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000139245,  0.000110780
2017-03-23 02:53:28.809019, slv, 42010afffe8a0002(unknown)/1,  0.000119597, -0.000012965,  0.000109744,  0.000139245, 781.395791992, D, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000139245,  0.000109744
2017-03-23 02:53:28.908642, slv, 42010afffe8a0002(unknown)/1,  0.000119597,  0.000011198,  0.000109744,  0.000122328, 781.395791992, S, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000122328,  0.000109744
2017-03-23 02:53:29.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119597, -0.000007150,  0.000109744,  0.000102566, 792.593791992, S, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000102566,  0.000109744
2017-03-23 02:53:30.385018, slv, 42010afffe8a0002(unknown)/1,  0.000119651, -0.000007150,  0.000140553,  0.000102566, 785.443791992, D, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000102566,  0.000140553
2017-03-23 02:53:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119651, -0.000009475,  0.000140553,  0.000117730, 785.443791992, S, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000117730,  0.000140553
2017-03-23 02:53:31.283604, slv, 42010afffe8a0002(unknown)/1,  0.000119568, -0.000009475,  0.000096388,  0.000117730, 775.968791992, D, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000117730,  0.000096388
2017-03-23 02:53:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119568,  0.000033911,  0.000096388,  0.000189311, 775.968791992, S, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000189311,  0.000096388
2017-03-23 02:53:32.686295, slv, 42010afffe8a0002(unknown)/1,  0.000119945,  0.000033911,  0.000171334,  0.000189311, 809.879791992, D, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000189311,  0.000171334
2017-03-23 02:53:32.907322, slv, 42010afffe8a0002(unknown)/1,  0.000119945,  0.000014167,  0.000171334,  0.000078536, 809.879791992, S, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000078536,  0.000171334
2017-03-23 02:53:33.908507, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000016330,  0.000171334,  0.000128694, 824.046791992, S, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000128694,  0.000171334
2017-03-23 02:53:34.542342, slv, 42010afffe8a0002(unknown)/1,  0.000120395, -0.000016330,  0.000105686,  0.000128694, 807.716791992, D, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000128694,  0.000105686
2017-03-23 02:53:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120395, -0.000007457,  0.000105686,  0.000096732, 807.716791992, S, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000096732,  0.000105686
2017-03-23 02:53:35.224457, slv, 42010afffe8a0002(unknown)/1,  0.000120362, -0.000007457,  0.000141982,  0.000096732, 800.259791992, D, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000096732,  0.000141982
2017-03-23 02:53:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120362, -0.000006225,  0.000141982,  0.000131575, 800.259791992, S, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000131575,  0.000141982
2017-03-23 02:53:36.247767, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000006225,  0.000094278,  0.000131575, 794.034791992, D, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000131575,  0.000094278
2017-03-23 02:53:36.810720, slv, 42010afffe8a0002(unknown)/1,  0.000120606, -0.000006225,  0.000203177,  0.000131575, 794.034791992, D, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000131575,  0.000203177
2017-03-23 02:53:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120606, -0.000016066,  0.000203177,  0.000077262, 794.034791992, S, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000077262,  0.000203177
2017-03-23 02:53:37.175370, slv, 42010afffe8a0002(unknown)/1,  0.000120830, -0.000016066,  0.000127810,  0.000077262, 777.968791992, D, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000077262,  0.000127810
2017-03-23 02:53:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120830, -0.000019354,  0.000127810,  0.000125466, 777.968791992, S, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000125466,  0.000127810
2017-03-23 02:53:38.907320, slv, 42010afffe8a0002(unknown)/1,  0.000120830, -0.000022231,  0.000127810,  0.000071731, 758.614791992, S, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000071731,  0.000127810
2017-03-23 02:53:39.153870, slv, 42010afffe8a0002(unknown)/1,  0.000120654, -0.000022231,  0.000161345,  0.000071731, 736.383791992, D, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000071731,  0.000161345
2017-03-23 02:53:39.462044, slv, 42010afffe8a0002(unknown)/1,  0.000120423, -0.000022231,  0.000118628,  0.000071731, 736.383791992, D, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000071731,  0.000118628
2017-03-23 02:53:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120423, -0.000009617,  0.000118628,  0.000150288, 736.383791992, S, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000150288,  0.000118628
2017-03-23 02:53:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120423, -0.000007900,  0.000118628,  0.000074759, 726.766791992, S, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000074759,  0.000118628
2017-03-23 02:53:41.032782, slv, 42010afffe8a0002(unknown)/1,  0.000120199, -0.000007900,  0.000159325,  0.000074759, 718.866791992, D, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000074759,  0.000159325
2017-03-23 02:53:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120199, -0.000026982,  0.000159325,  0.000111899, 718.866791992, S, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000111899,  0.000159325
2017-03-23 02:53:42.117438, slv, 42010afffe8a0002(unknown)/1,  0.000120202, -0.000026982,  0.000135601,  0.000111899, 691.884791992, D, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000111899,  0.000135601
2017-03-23 02:53:42.538387, slv, 42010afffe8a0002(unknown)/1,  0.000120043, -0.000026982,  0.000080830,  0.000111899, 691.884791992, D, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000111899,  0.000080830
2017-03-23 02:53:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120043, -0.000012419,  0.000080830,  0.000103504, 691.884791992, S, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000103504,  0.000080830
2017-03-23 02:53:43.525962, slv, 42010afffe8a0002(unknown)/1,  0.000119698, -0.000012419,  0.000095675,  0.000103504, 679.465791992, D, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000103504,  0.000095675
2017-03-23 02:53:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119698, -0.000008731,  0.000095675,  0.000118774, 679.465791992, S, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000118774,  0.000095675
2017-03-23 02:53:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119698,  0.000006846,  0.000095675,  0.000134315, 670.734791992, S, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000134315,  0.000095675
2017-03-23 02:53:45.299009, slv, 42010afffe8a0002(unknown)/1,  0.000119506,  0.000006846,  0.000096245,  0.000134315, 677.580791992, D, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000134315,  0.000096245
2017-03-23 02:53:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119506,  0.000005862,  0.000096245,  0.000116614, 677.580791992, S, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000116614,  0.000096245
2017-03-23 02:53:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119506,  0.000016944,  0.000096245,  0.000156287, 683.442791992, S, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000156287,  0.000096245
2017-03-23 02:53:47.257883, slv, 42010afffe8a0002(unknown)/1,  0.000119612,  0.000016944,  0.000118382,  0.000156287, 700.386791992, D, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000156287,  0.000118382
2017-03-23 02:53:47.835413, slv, 42010afffe8a0002(unknown)/1,  0.000119832,  0.000016944,  0.000103862,  0.000156287, 700.386791992, D, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000156287,  0.000103862
2017-03-23 02:53:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119832,  0.000016284,  0.000103862,  0.000115620, 700.386791992, S, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000115620,  0.000103862
2017-03-23 02:53:47.986429, slv, 42010afffe8a0002(unknown)/1,  0.000119849,  0.000016284,  0.000107893,  0.000115620, 716.670791992, D, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000115620,  0.000107893
2017-03-23 02:53:48.038603, slv, 42010afffe8a0002(unknown)/1,  0.000119868,  0.000016284,  0.000145107,  0.000115620, 716.670791992, D, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000115620,  0.000145107
2017-03-23 02:53:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119868,  0.000004234,  0.000145107,  0.000132548, 716.670791992, S, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000132548,  0.000145107
2017-03-23 02:53:49.549317, slv, 42010afffe8a0002(unknown)/1,  0.000120080,  0.000004234,  0.000140371,  0.000132548, 720.904791992, D, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000132548,  0.000140371
2017-03-23 02:53:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120080,  0.000009908,  0.000140371,  0.000127217, 720.904791992, S, 0.000117402, 924, 0.000000109, 11598, 689, 20,  0.000127217,  0.000140371
2017-03-23 02:53:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000010029,  0.000140371,  0.000092886, 730.812791992, S, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000092886,  0.000140371
2017-03-23 02:53:51.235108, slv, 42010afffe8a0002(unknown)/1,  0.000120095, -0.000010029,  0.000118398,  0.000092886, 720.783791992, D, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000092886,  0.000118398
2017-03-23 02:53:51.790466, slv, 42010afffe8a0002(unknown)/1,  0.000119866, -0.000010029,  0.000117559,  0.000092886, 720.783791992, D, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000092886,  0.000117559
2017-03-23 02:53:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119866, -0.000009634,  0.000117559,  0.000127793, 720.783791992, S, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000127793,  0.000117559
2017-03-23 02:53:52.232624, slv, 42010afffe8a0002(unknown)/1,  0.000119710, -0.000009634,  0.000101379,  0.000127793, 711.149791992, D, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000127793,  0.000101379
2017-03-23 02:53:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119710, -0.000005795,  0.000101379,  0.000100194, 711.149791992, S, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000100194,  0.000101379
2017-03-23 02:53:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119710, -0.000016643,  0.000101379,  0.000105939, 705.354791992, S, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000105939,  0.000101379
2017-03-23 02:53:54.196414, slv, 42010afffe8a0002(unknown)/1,  0.000119550, -0.000016643,  0.000102837,  0.000105939, 688.711791992, D, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000105939,  0.000102837
2017-03-23 02:53:54.769414, slv, 42010afffe8a0002(unknown)/1,  0.000119346, -0.000016643,  0.000111222,  0.000105939, 688.711791992, D, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000105939,  0.000111222
2017-03-23 02:53:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119346, -0.000024738,  0.000111222,  0.000083639, 688.711791992, S, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000083639,  0.000111222
2017-03-23 02:53:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119346, -0.000027584,  0.000111222,  0.000099884, 663.973791992, S, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000099884,  0.000111222
2017-03-23 02:53:56.472945, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000027584,  0.000158712,  0.000099884, 636.389791992, D, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000099884,  0.000158712
2017-03-23 02:53:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119340,  0.000011027,  0.000158712,  0.000160856, 636.389791992, S, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000160856,  0.000158712
2017-03-23 02:53:57.455867, slv, 42010afffe8a0002(unknown)/1,  0.000119487,  0.000011027,  0.000095519,  0.000160856, 647.416791992, D, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000160856,  0.000095519
2017-03-23 02:53:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119487,  0.000019478,  0.000095519,  0.000116926, 647.416791992, S, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000116926,  0.000095519
2017-03-23 02:53:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119487, -0.000016815,  0.000095519,  0.000088417, 666.894791992, S, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000088417,  0.000095519
2017-03-23 02:53:59.357252, slv, 42010afffe8a0002(unknown)/1,  0.000119471, -0.000016815,  0.000129126,  0.000088417, 650.079791992, D, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000088417,  0.000129126
2017-03-23 02:53:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119471, -0.000019582,  0.000129126,  0.000111377, 650.079791992, S, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000111377,  0.000129126
2017-03-23 02:54:00.296650, slv, 42010afffe8a0002(unknown)/1,  0.000119445, -0.000019582,  0.000142275,  0.000111377, 630.497791992, D, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000111377,  0.000142275
2017-03-23 02:54:00.438337, slv, 42010afffe8a0002(unknown)/1,  0.000119418, -0.000019582,  0.000105900,  0.000111377, 630.497791992, D, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000111377,  0.000105900
2017-03-23 02:54:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119418, -0.000020195,  0.000105900,  0.000087122, 630.497791992, S, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000087122,  0.000105900
2017-03-23 02:54:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119418, -0.000011093,  0.000105900,  0.000129528, 610.302791992, S, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000129528,  0.000105900
2017-03-23 02:54:02.292169, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000011093,  0.000203925,  0.000129528, 599.209791992, D, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000129528,  0.000203925
2017-03-23 02:54:02.807239, slv, 42010afffe8a0002(unknown)/1,  0.000120024, -0.000011093,  0.000097905,  0.000129528, 599.209791992, D, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000129528,  0.000097905
2017-03-23 02:54:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120024, -0.000005509,  0.000097905,  0.000098895, 599.209791992, S, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000098895,  0.000097905
2017-03-23 02:54:03.847471, slv, 42010afffe8a0002(unknown)/1,  0.000119922, -0.000005509,  0.000127724,  0.000098895, 593.700791992, D, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000098895,  0.000127724
2017-03-23 02:54:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119922, -0.000006769,  0.000127724,  0.000127513, 593.700791992, S, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000127513,  0.000127724
2017-03-23 02:54:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119922,  0.000024042,  0.000127724,  0.000160417, 586.931791992, S, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000160417,  0.000127724
2017-03-23 02:54:05.103556, slv, 42010afffe8a0002(unknown)/1,  0.000119957,  0.000024042,  0.000101652,  0.000160417, 610.973791992, D, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000160417,  0.000101652
2017-03-23 02:54:05.474864, slv, 42010afffe8a0002(unknown)/1,  0.000120220,  0.000024042,  0.000124765,  0.000160417, 610.973791992, D, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000160417,  0.000124765
2017-03-23 02:54:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120220,  0.000032081,  0.000124765,  0.000143888, 610.973791992, S, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000143888,  0.000124765
2017-03-23 02:54:06.908542, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000005441,  0.000124765,  0.000085669, 643.054791992, S, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000085669,  0.000124765
2017-03-23 02:54:07.196907, slv, 42010afffe8a0002(unknown)/1,  0.000120207, -0.000005441,  0.000106805,  0.000085669, 637.613791992, D, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000085669,  0.000106805
2017-03-23 02:54:07.476304, slv, 42010afffe8a0002(unknown)/1,  0.000119941, -0.000005441,  0.000134671,  0.000085669, 637.613791992, D, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000085669,  0.000134671
2017-03-23 02:54:07.907491, slv, 42010afffe8a0002(unknown)/1,  0.000119941,  0.000027816,  0.000134671,  0.000210124, 637.613791992, S, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000210124,  0.000134671
2017-03-23 02:54:08.410273, slv, 42010afffe8a0002(unknown)/1,  0.000120175,  0.000027816,  0.000109197,  0.000210124, 665.429791992, D, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000210124,  0.000109197
2017-03-23 02:54:08.496838, slv, 42010afffe8a0002(unknown)/1,  0.000120842,  0.000027816,  0.000121921,  0.000210124, 665.429791992, D, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000210124,  0.000121921
2017-03-23 02:54:08.754546, slv, 42010afffe8a0002(unknown)/1,  0.000121513,  0.000027816,  0.000112997,  0.000210124, 665.429791992, D, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000210124,  0.000112997
2017-03-23 02:54:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121513,  0.000027878,  0.000112997,  0.000087087, 665.429791992, S, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000087087,  0.000112997
2017-03-23 02:54:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121513,  0.000004266,  0.000112997,  0.000164472, 693.307791992, S, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000164472,  0.000112997
2017-03-23 02:54:09.996606, slv, 42010afffe8a0002(unknown)/1,  0.000122017,  0.000004266,  0.000127589,  0.000164472, 697.573791992, D, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000164472,  0.000127589
2017-03-23 02:54:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122017,  0.000005673,  0.000127589,  0.000090404, 697.573791992, S, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000090404,  0.000127589
2017-03-23 02:54:11.653808, slv, 42010afffe8a0002(unknown)/1,  0.000122163,  0.000005673,  0.000142853,  0.000090404, 703.246791992, D, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000090404,  0.000142853
2017-03-23 02:54:11.908451, slv, 42010afffe8a0002(unknown)/1,  0.000122163, -0.000021501,  0.000142853,  0.000110772, 703.246791992, S, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000110772,  0.000142853
2017-03-23 02:54:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122163, -0.000021917,  0.000142853,  0.000089718, 681.745791992, S, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000089718,  0.000142853
2017-03-23 02:54:12.995885, slv, 42010afffe8a0002(unknown)/1,  0.000121943, -0.000021917,  0.000109253,  0.000089718, 659.828791992, D, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000089718,  0.000109253
2017-03-23 02:54:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121943, -0.000028037,  0.000109253,  0.000098312, 659.828791992, S, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000098312,  0.000109253
2017-03-23 02:54:14.658651, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000028037,  0.000068947,  0.000098312, 631.791791992, D, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000098312,  0.000068947
2017-03-23 02:54:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000008317,  0.000068947,  0.000128465, 631.791791992, S, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000128465,  0.000068947
2017-03-23 02:54:15.303271, slv, 42010afffe8a0002(unknown)/1,  0.000121152, -0.000008317,  0.000109247,  0.000128465, 623.474791992, D, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000128465,  0.000109247
2017-03-23 02:54:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121152,  0.000005276,  0.000109247,  0.000124708, 623.474791992, S, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000124708,  0.000109247
2017-03-23 02:54:16.418377, slv, 42010afffe8a0002(unknown)/1,  0.000121169,  0.000005276,  0.000126559,  0.000124708, 628.750791992, D, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000124708,  0.000126559
2017-03-23 02:54:16.908445, slv, 42010afffe8a0002(unknown)/1,  0.000121169, -0.000003266,  0.000126559,  0.000111080, 628.750791992, S, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000111080,  0.000126559
2017-03-23 02:54:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121169, -0.000006193,  0.000126559,  0.000118870, 625.484791992, S, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000118870,  0.000126559
2017-03-23 02:54:18.039912, slv, 42010afffe8a0002(unknown)/1,  0.000121167, -0.000006193,  0.000114101,  0.000118870, 619.291791992, D, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000118870,  0.000114101
2017-03-23 02:54:18.907300, slv, 42010afffe8a0002(unknown)/1,  0.000121167, -0.000021673,  0.000114101,  0.000080119, 619.291791992, S, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000080119,  0.000114101
2017-03-23 02:54:19.261827, slv, 42010afffe8a0002(unknown)/1,  0.000121064, -0.000021673,  0.000145222,  0.000080119, 597.618791992, D, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000080119,  0.000145222
2017-03-23 02:54:19.907322, slv, 42010afffe8a0002(unknown)/1,  0.000121064, -0.000032043,  0.000145222,  0.000098026, 597.618791992, S, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000098026,  0.000145222
2017-03-23 02:54:20.527709, slv, 42010afffe8a0002(unknown)/1,  0.000120787, -0.000032043,  0.000089954,  0.000098026, 565.575791992, D, 0.000119817, 655, 0.000001404, 18182, 747, 48,  0.000098026,  0.000089954
2017-03-23 02:54:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120787, -0.000000807,  0.000089954,  0.000142211, 565.575791992, S, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000142211,  0.000089954
2017-03-23 02:54:21.908732, slv, 42010afffe8a0002(unknown)/1,  0.000120787,  0.000023903,  0.000089954,  0.000147169, 564.768791992, S, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000147169,  0.000089954
2017-03-23 02:54:22.201217, slv, 42010afffe8a0002(unknown)/1,  0.000120449,  0.000023903,  0.000061526,  0.000147169, 588.671791992, D, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000147169,  0.000061526
2017-03-23 02:54:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120449,  0.000020518,  0.000061526,  0.000135104, 588.671791992, S, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000135104,  0.000061526
2017-03-23 02:54:22.933711, slv, 42010afffe8a0002(unknown)/1,  0.000120278,  0.000020518,  0.000094323,  0.000135104, 609.189791992, D, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000135104,  0.000094323
2017-03-23 02:54:23.885305, slv, 42010afffe8a0002(unknown)/1,  0.000120358,  0.000020518,  0.000137095,  0.000135104, 609.189791992, D, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000135104,  0.000137095
2017-03-23 02:54:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120358,  0.000003784,  0.000137095,  0.000113272, 609.189791992, S, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000113272,  0.000137095
2017-03-23 02:54:24.114165, slv, 42010afffe8a0002(unknown)/1,  0.000120365,  0.000003784,  0.000097651,  0.000113272, 612.973791992, D, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000113272,  0.000097651
2017-03-23 02:54:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120365, -0.000018777,  0.000097651,  0.000089897, 612.973791992, S, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000089897,  0.000097651
2017-03-23 02:54:25.288629, slv, 42010afffe8a0002(unknown)/1,  0.000120127, -0.000018777,  0.000119767,  0.000089897, 594.196791992, D, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000089897,  0.000119767
2017-03-23 02:54:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120127, -0.000020990,  0.000119767,  0.000108615, 594.196791992, S, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000108615,  0.000119767
2017-03-23 02:54:26.203773, slv, 42010afffe8a0002(unknown)/1,  0.000119808, -0.000020990,  0.000080455,  0.000108615, 573.206791992, D, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000108615,  0.000080455
2017-03-23 02:54:26.908541, slv, 42010afffe8a0002(unknown)/1,  0.000119808, -0.000017901,  0.000080455,  0.000095518, 573.206791992, S, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000095518,  0.000080455
2017-03-23 02:54:27.005510, slv, 42010afffe8a0002(unknown)/1,  0.000119429, -0.000017901,  0.000097669,  0.000095518, 555.305791992, D, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000095518,  0.000097669
2017-03-23 02:54:27.883228, slv, 42010afffe8a0002(unknown)/1,  0.000119107, -0.000017901,  0.000106705,  0.000095518, 555.305791992, D, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000095518,  0.000106705
2017-03-23 02:54:27.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119107, -0.000024355,  0.000106705,  0.000094687, 555.305791992, S, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000094687,  0.000106705
2017-03-23 02:54:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119107, -0.000013298,  0.000106705,  0.000116930, 530.950791992, S, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000116930,  0.000106705
2017-03-23 02:54:29.781320, slv, 42010afffe8a0002(unknown)/1,  0.000118820, -0.000013298,  0.000083775,  0.000116930, 517.652791992, D, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000116930,  0.000083775
2017-03-23 02:54:29.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118820, -0.000010739,  0.000083775,  0.000099517, 517.652791992, S, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000099517,  0.000083775
2017-03-23 02:54:30.484250, slv, 42010afffe8a0002(unknown)/1,  0.000118483, -0.000010739,  0.000088764,  0.000099517, 506.913791992, D, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000099517,  0.000088764
2017-03-23 02:54:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118483, -0.000016483,  0.000088764,  0.000104819, 506.913791992, S, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000104819,  0.000088764
2017-03-23 02:54:31.908444, slv, 42010afffe8a0002(unknown)/1,  0.000118483,  0.000002158,  0.000088764,  0.000136463, 490.430791992, S, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000136463,  0.000088764
2017-03-23 02:54:32.301294, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000002158,  0.000097998,  0.000136463, 492.588791992, D, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000136463,  0.000097998
2017-03-23 02:54:32.340967, slv, 42010afffe8a0002(unknown)/1,  0.000118146,  0.000002158,  0.000067032,  0.000136463, 492.588791992, D, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000136463,  0.000067032
2017-03-23 02:54:32.897411, slv, 42010afffe8a0002(unknown)/1,  0.000118024,  0.000002158,  0.000101473,  0.000136463, 492.588791992, D, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000136463,  0.000101473
2017-03-23 02:54:32.907306, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000004961,  0.000101473,  0.000090122, 492.588791992, S, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000090122,  0.000101473
2017-03-23 02:54:33.229547, slv, 42010afffe8a0002(unknown)/1,  0.000117795, -0.000004961,  0.000085325,  0.000090122, 487.627791992, D, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000090122,  0.000085325
2017-03-23 02:54:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117795,  0.000000206,  0.000085325,  0.000146109, 487.627791992, S, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000146109,  0.000085325
2017-03-23 02:54:34.309390, slv, 42010afffe8a0002(unknown)/1,  0.000117670,  0.000000206,  0.000117711,  0.000146109, 487.833791992, D, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000146109,  0.000117711
2017-03-23 02:54:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117670,  0.000022084,  0.000117711,  0.000133525, 487.833791992, S, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000133525,  0.000117711
2017-03-23 02:54:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117670,  0.000028189,  0.000117711,  0.000158195, 509.917791992, S, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000158195,  0.000117711
2017-03-23 02:54:36.121715, slv, 42010afffe8a0002(unknown)/1,  0.000117839,  0.000028189,  0.000091838,  0.000158195, 538.106791992, D, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000158195,  0.000091838
2017-03-23 02:54:36.825023, slv, 42010afffe8a0002(unknown)/1,  0.000118039,  0.000028189,  0.000114238,  0.000158195, 538.106791992, D, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000158195,  0.000114238
2017-03-23 02:54:36.908536, slv, 42010afffe8a0002(unknown)/1,  0.000118039,  0.000019038,  0.000114238,  0.000115591, 538.106791992, S, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000115591,  0.000114238
2017-03-23 02:54:37.626674, slv, 42010afffe8a0002(unknown)/1,  0.000118036,  0.000019038,  0.000083279,  0.000115591, 557.144791992, D, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000115591,  0.000083279
2017-03-23 02:54:37.718315, slv, 42010afffe8a0002(unknown)/1,  0.000117887,  0.000019038,  0.000119488,  0.000115591, 557.144791992, D, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000115591,  0.000119488
2017-03-23 02:54:37.907315, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000012824,  0.000119488,  0.000094687, 557.144791992, S, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000094687,  0.000119488
2017-03-23 02:54:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000011859,  0.000119488,  0.000117369, 544.320791992, S, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000117369,  0.000119488
2017-03-23 02:54:39.355394, slv, 42010afffe8a0002(unknown)/1,  0.000117959, -0.000011859,  0.000137657,  0.000117369, 532.461791992, D, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000117369,  0.000137657
2017-03-23 02:54:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117959,  0.000009636,  0.000137657,  0.000137750, 532.461791992, S, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000137750,  0.000137657
2017-03-23 02:54:40.243436, slv, 42010afffe8a0002(unknown)/1,  0.000117917,  0.000009636,  0.000068431,  0.000137750, 542.097791992, D, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000137750,  0.000068431
2017-03-23 02:54:40.592675, slv, 42010afffe8a0002(unknown)/1,  0.000117999,  0.000009636,  0.000148607,  0.000137750, 542.097791992, D, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000137750,  0.000148607
2017-03-23 02:54:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117999,  0.000005927,  0.000148607,  0.000110063, 542.097791992, S, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000110063,  0.000148607
2017-03-23 02:54:41.471525, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000005927,  0.000107816,  0.000110063, 548.024791992, D, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000110063,  0.000107816
2017-03-23 02:54:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000005784,  0.000107816,  0.000137629, 548.024791992, S, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000137629,  0.000107816
2017-03-23 02:54:42.016590, slv, 42010afffe8a0002(unknown)/1,  0.000118108,  0.000005784,  0.000112737,  0.000137629, 553.808791992, D, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000137629,  0.000112737
2017-03-23 02:54:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118108,  0.000014199,  0.000112737,  0.000127003, 553.808791992, S, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000127003,  0.000112737
2017-03-23 02:54:43.707773, slv, 42010afffe8a0002(unknown)/1,  0.000118072,  0.000014199,  0.000085826,  0.000127003, 568.007791992, D, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000127003,  0.000085826
2017-03-23 02:54:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118072,  0.000017170,  0.000085826,  0.000143518, 568.007791992, S, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000143518,  0.000085826
2017-03-23 02:54:44.249397, slv, 42010afffe8a0002(unknown)/1,  0.000117946,  0.000017170,  0.000083635,  0.000143518, 585.177791992, D, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000143518,  0.000083635
2017-03-23 02:54:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117946,  0.000016467,  0.000083635,  0.000125435, 585.177791992, S, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000125435,  0.000083635
2017-03-23 02:54:45.438832, slv, 42010afffe8a0002(unknown)/1,  0.000117869,  0.000016467,  0.000099371,  0.000125435, 601.644791992, D, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000125435,  0.000099371
2017-03-23 02:54:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117869,  0.000013744,  0.000099371,  0.000137869, 601.644791992, S, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000137869,  0.000099371
2017-03-23 02:54:46.245021, slv, 42010afffe8a0002(unknown)/1,  0.000117813,  0.000013744,  0.000094343,  0.000137869, 615.388791992, D, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000137869,  0.000094343
2017-03-23 02:54:46.408048, slv, 42010afffe8a0002(unknown)/1,  0.000117751,  0.000013744,  0.000085272,  0.000137869, 615.388791992, D, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000137869,  0.000085272
2017-03-23 02:54:46.819288, slv, 42010afffe8a0002(unknown)/1,  0.000117874,  0.000013744,  0.000141578,  0.000137869, 615.388791992, D, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000137869,  0.000141578
2017-03-23 02:54:46.891254, slv, 42010afffe8a0002(unknown)/1,  0.000118354,  0.000013744,  0.000177067,  0.000137869, 615.388791992, D, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000137869,  0.000177067
2017-03-23 02:54:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118354,  0.000025784,  0.000177067,  0.000149922, 615.388791992, S, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000149922,  0.000177067
2017-03-23 02:54:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118354,  0.000024589,  0.000177067,  0.000135964, 641.172791992, S, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000135964,  0.000177067
2017-03-23 02:54:48.727757, slv, 42010afffe8a0002(unknown)/1,  0.000118646,  0.000024589,  0.000097329,  0.000135964, 665.761791992, D, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000135964,  0.000097329
2017-03-23 02:54:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118646,  0.000021153,  0.000097329,  0.000143342, 665.761791992, S, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000143342,  0.000097329
2017-03-23 02:54:49.871143, slv, 42010afffe8a0002(unknown)/1,  0.000118800,  0.000021153,  0.000137363,  0.000143342, 686.914791992, D, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000143342,  0.000137363
2017-03-23 02:54:49.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118800,  0.000010142,  0.000137363,  0.000114388, 686.914791992, S, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000114388,  0.000137363
2017-03-23 02:54:50.894535, slv, 42010afffe8a0002(unknown)/1,  0.000118920,  0.000010142,  0.000110877,  0.000114388, 697.056791992, D, 0.000120385, 882, -0.000005508, 17956, 647, 41,  0.000114388,  0.000110877
2017-03-23 02:54:50.907320, slv, 42010afffe8a0002(unknown)/1,  0.000118920, -0.000028471,  0.000110877,  0.000066390, 697.056791992, S, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000066390,  0.000110877
2017-03-23 02:54:50.959800, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000028471,  0.000131703,  0.000066390, 668.585791992, D, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000066390,  0.000131703
2017-03-23 02:54:51.277388, slv, 42010afffe8a0002(unknown)/1,  0.000118286, -0.000028471,  0.000100316,  0.000066390, 668.585791992, D, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000066390,  0.000100316
2017-03-23 02:54:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118286, -0.000030183,  0.000100316,  0.000110449, 668.585791992, S, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000110449,  0.000100316
2017-03-23 02:54:52.908517, slv, 42010afffe8a0002(unknown)/1,  0.000118286, -0.000010883,  0.000100316,  0.000104355, 638.402791992, S, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000104355,  0.000100316
2017-03-23 02:54:53.215835, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000010883,  0.000088350,  0.000104355, 627.519791992, D, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000104355,  0.000088350
2017-03-23 02:54:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117842,  0.000015432,  0.000088350,  0.000162637, 627.519791992, S, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000162637,  0.000088350
2017-03-23 02:54:54.082728, slv, 42010afffe8a0002(unknown)/1,  0.000117869,  0.000015432,  0.000122840,  0.000162637, 642.951791992, D, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000162637,  0.000122840
2017-03-23 02:54:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117869,  0.000012111,  0.000122840,  0.000097297, 642.951791992, S, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000097297,  0.000122840
2017-03-23 02:54:55.277833, slv, 42010afffe8a0002(unknown)/1,  0.000117943,  0.000012111,  0.000107768,  0.000097297, 655.062791992, D, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000097297,  0.000107768
2017-03-23 02:54:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117943,  0.000007878,  0.000107768,  0.000154271, 655.062791992, S, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000154271,  0.000107768
2017-03-23 02:54:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117943,  0.000030880,  0.000107768,  0.000143376, 662.940791992, S, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000143376,  0.000107768
2017-03-23 02:54:57.114317, slv, 42010afffe8a0002(unknown)/1,  0.000118120,  0.000030880,  0.000168525,  0.000143376, 693.820791992, D, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000143376,  0.000168525
2017-03-23 02:54:57.908377, slv, 42010afffe8a0002(unknown)/1,  0.000118120,  0.000014923,  0.000168525,  0.000122535, 693.820791992, S, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000122535,  0.000168525
2017-03-23 02:54:58.683830, slv, 42010afffe8a0002(unknown)/1,  0.000118356,  0.000014923,  0.000098542,  0.000122535, 708.743791992, D, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000122535,  0.000098542
2017-03-23 02:54:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118356, -0.000016435,  0.000098542,  0.000081072, 708.743791992, S, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000081072,  0.000098542
2017-03-23 02:54:59.695875, slv, 42010afffe8a0002(unknown)/1,  0.000118132, -0.000016435,  0.000113985,  0.000081072, 692.308791992, D, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000081072,  0.000113985
2017-03-23 02:54:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118132, -0.000001481,  0.000113985,  0.000152454, 692.308791992, S, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000152454,  0.000113985
2017-03-23 02:55:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118132,  0.000017423,  0.000113985,  0.000118657, 690.827791992, S, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000118657,  0.000113985
2017-03-23 02:55:01.571896, slv, 42010afffe8a0002(unknown)/1,  0.000118069,  0.000017423,  0.000142575,  0.000118657, 708.250791992, D, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000118657,  0.000142575
2017-03-23 02:55:01.697712, slv, 42010afffe8a0002(unknown)/1,  0.000118132,  0.000017423,  0.000108472,  0.000118657, 708.250791992, D, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000118657,  0.000108472
2017-03-23 02:55:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118132,  0.000007907,  0.000108472,  0.000133423, 708.250791992, S, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000133423,  0.000108472
2017-03-23 02:55:02.908600, slv, 42010afffe8a0002(unknown)/1,  0.000118132,  0.000021350,  0.000108472,  0.000145543, 716.157791992, S, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000145543,  0.000108472
2017-03-23 02:55:03.041860, slv, 42010afffe8a0002(unknown)/1,  0.000118278,  0.000021350,  0.000137198,  0.000145543, 737.507791992, D, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000145543,  0.000137198
2017-03-23 02:55:03.907302, slv, 42010afffe8a0002(unknown)/1,  0.000118278, -0.000003942,  0.000137198,  0.000082984, 737.507791992, S, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000082984,  0.000137198
2017-03-23 02:55:03.997419, slv, 42010afffe8a0002(unknown)/1,  0.000118440, -0.000003942,  0.000148904,  0.000082984, 733.565791992, D, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000082984,  0.000148904
2017-03-23 02:55:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118440, -0.000008395,  0.000148904,  0.000136944, 733.565791992, S, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000136944,  0.000148904
2017-03-23 02:55:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118440,  0.000024763,  0.000148904,  0.000149463, 725.170791992, S, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000149463,  0.000148904
2017-03-23 02:55:05.935459, slv, 42010afffe8a0002(unknown)/1,  0.000118633,  0.000024763,  0.000141697,  0.000149463, 749.933791992, D, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000149463,  0.000141697
2017-03-23 02:55:05.982676, slv, 42010afffe8a0002(unknown)/1,  0.000119052,  0.000024763,  0.000141079,  0.000149463, 749.933791992, D, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000149463,  0.000141079
2017-03-23 02:55:06.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119052,  0.000039412,  0.000141079,  0.000166854, 749.933791992, S, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000166854,  0.000141079
2017-03-23 02:55:07.739741, slv, 42010afffe8a0002(unknown)/1,  0.000119414,  0.000039412,  0.000111456,  0.000166854, 789.345791992, D, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000166854,  0.000111456
2017-03-23 02:55:07.769216, slv, 42010afffe8a0002(unknown)/1,  0.000119815,  0.000039412,  0.000135034,  0.000166854, 789.345791992, D, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000166854,  0.000135034
2017-03-23 02:55:07.908511, slv, 42010afffe8a0002(unknown)/1,  0.000119815,  0.000015066,  0.000135034,  0.000102145, 789.345791992, S, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000102145,  0.000135034
2017-03-23 02:55:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119815, -0.000032111,  0.000135034,  0.000073263, 804.411791992, S, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000073263,  0.000135034
2017-03-23 02:55:09.453369, slv, 42010afffe8a0002(unknown)/1,  0.000119823, -0.000032111,  0.000106203,  0.000073263, 772.300791992, D, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000073263,  0.000106203
2017-03-23 02:55:09.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119823, -0.000025955,  0.000106203,  0.000114464, 772.300791992, S, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000114464,  0.000106203
2017-03-23 02:55:10.098438, slv, 42010afffe8a0002(unknown)/1,  0.000119618, -0.000025955,  0.000133006,  0.000114464, 746.345791992, D, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000114464,  0.000133006
2017-03-23 02:55:10.476885, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000025955,  0.000105261,  0.000114464, 746.345791992, D, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000114464,  0.000105261
2017-03-23 02:55:10.907321, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000024643,  0.000105261,  0.000075646, 746.345791992, S, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000075646,  0.000105261
2017-03-23 02:55:11.039731, slv, 42010afffe8a0002(unknown)/1,  0.000119302, -0.000024643,  0.000113203,  0.000075646, 721.702791992, D, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000075646,  0.000113203
2017-03-23 02:55:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119302, -0.000028805,  0.000113203,  0.000105620, 721.702791992, S, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000105620,  0.000113203
2017-03-23 02:55:12.229685, slv, 42010afffe8a0002(unknown)/1,  0.000118927, -0.000028805,  0.000086710,  0.000105620, 692.897791992, D, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000105620,  0.000086710
2017-03-23 02:55:12.299318, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000028805,  0.000105573,  0.000105620, 692.897791992, D, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000105620,  0.000105573
2017-03-23 02:55:12.908534, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000029179,  0.000105573,  0.000073968, 692.897791992, S, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000073968,  0.000105573
2017-03-23 02:55:13.403613, slv, 42010afffe8a0002(unknown)/1,  0.000118454, -0.000029179,  0.000140453,  0.000073968, 663.718791992, D, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000073968,  0.000140453
2017-03-23 02:55:13.782808, slv, 42010afffe8a0002(unknown)/1,  0.000118125, -0.000029179,  0.000101143,  0.000073968, 663.718791992, D, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000073968,  0.000101143
2017-03-23 02:55:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118125, -0.000021736,  0.000101143,  0.000119329, 663.718791992, S, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000119329,  0.000101143
2017-03-23 02:55:14.658454, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000021736,  0.000113508,  0.000119329, 641.982791992, D, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000119329,  0.000113508
2017-03-23 02:55:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117873,  0.000018187,  0.000113508,  0.000153043, 641.982791992, S, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000153043,  0.000113508
2017-03-23 02:55:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117873,  0.000015651,  0.000113508,  0.000114004, 660.169791992, S, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000114004,  0.000113508
2017-03-23 02:55:15.925593, slv, 42010afffe8a0002(unknown)/1,  0.000117675,  0.000015651,  0.000073957,  0.000114004, 675.820791992, D, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000114004,  0.000073957
2017-03-23 02:55:16.715889, slv, 42010afffe8a0002(unknown)/1,  0.000117505,  0.000015651,  0.000125301,  0.000114004, 675.820791992, D, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000114004,  0.000125301
2017-03-23 02:55:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117505, -0.000019171,  0.000125301,  0.000083031, 675.820791992, S, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000083031,  0.000125301
2017-03-23 02:55:17.663357, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000019171,  0.000103030,  0.000083031, 656.649791992, D, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000083031,  0.000103030
2017-03-23 02:55:17.908516, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000018810,  0.000103030,  0.000114184, 656.649791992, S, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000114184,  0.000103030
2017-03-23 02:55:18.766946, slv, 42010afffe8a0002(unknown)/1,  0.000117070, -0.000018810,  0.000102283,  0.000114184, 637.839791992, D, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000114184,  0.000102283
2017-03-23 02:55:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117070, -0.000020389,  0.000102283,  0.000079438, 637.839791992, S, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000079438,  0.000102283
2017-03-23 02:55:19.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117070, -0.000032408,  0.000102283,  0.000089885, 617.450791992, S, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000089885,  0.000102283
2017-03-23 02:55:20.700421, slv, 42010afffe8a0002(unknown)/1,  0.000116838, -0.000032408,  0.000102443,  0.000089885, 585.042791992, D, 0.000118562, 889, 0.000004383, 16208, 567, 57,  0.000089885,  0.000102443
2017-03-23 02:55:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116838, -0.000011993,  0.000102443,  0.000120037, 585.042791992, S, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000120037,  0.000102443
2017-03-23 02:55:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116838, -0.000001135,  0.000102443,  0.000111370, 573.049791992, S, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000111370,  0.000102443
2017-03-23 02:55:22.671198, slv, 42010afffe8a0002(unknown)/1,  0.000116860, -0.000001135,  0.000169383,  0.000111370, 571.914791992, D, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000111370,  0.000169383
2017-03-23 02:55:22.908529, slv, 42010afffe8a0002(unknown)/1,  0.000116860,  0.000005867,  0.000169383,  0.000134063, 571.914791992, S, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000134063,  0.000169383
2017-03-23 02:55:23.839815, slv, 42010afffe8a0002(unknown)/1,  0.000116983,  0.000005867,  0.000084127,  0.000134063, 577.781791992, D, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000134063,  0.000084127
2017-03-23 02:55:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116983,  0.000010712,  0.000084127,  0.000121206, 577.781791992, S, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000121206,  0.000084127
2017-03-23 02:55:24.090781, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000010712,  0.000116218,  0.000121206, 588.493791992, D, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000121206,  0.000116218
2017-03-23 02:55:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000003868,  0.000116218,  0.000104977, 588.493791992, S, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000104977,  0.000116218
2017-03-23 02:55:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000010042,  0.000116218,  0.000108808, 584.625791992, S, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000108808,  0.000116218
2017-03-23 02:55:25.999828, slv, 42010afffe8a0002(unknown)/1,  0.000116848, -0.000010042,  0.000099250,  0.000108808, 574.583791992, D, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000108808,  0.000099250
2017-03-23 02:55:26.035170, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000010042,  0.000112102,  0.000108808, 574.583791992, D, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000108808,  0.000112102
2017-03-23 02:55:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116698,  0.000000736,  0.000112102,  0.000126296, 574.583791992, S, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000126296,  0.000112102
2017-03-23 02:55:27.481160, slv, 42010afffe8a0002(unknown)/1,  0.000116649,  0.000000736,  0.000107013,  0.000126296, 575.319791992, D, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000126296,  0.000107013
2017-03-23 02:55:27.908641, slv, 42010afffe8a0002(unknown)/1,  0.000116649,  0.000011181,  0.000107013,  0.000129414, 575.319791992, S, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000129414,  0.000107013
2017-03-23 02:55:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116649,  0.000003111,  0.000107013,  0.000110107, 586.500791992, S, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000110107,  0.000107013
2017-03-23 02:55:29.226413, slv, 42010afffe8a0002(unknown)/1,  0.000116496,  0.000003111,  0.000083907,  0.000110107, 589.611791992, D, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000110107,  0.000083907
2017-03-23 02:55:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116496,  0.000004599,  0.000083907,  0.000132236, 589.611791992, S, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000132236,  0.000083907
2017-03-23 02:55:30.831259, slv, 42010afffe8a0002(unknown)/1,  0.000116382,  0.000004599,  0.000110646,  0.000132236, 594.210791992, D, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000132236,  0.000110646
2017-03-23 02:55:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116382,  0.000011848,  0.000110646,  0.000124339, 594.210791992, S, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000124339,  0.000110646
2017-03-23 02:55:31.289165, slv, 42010afffe8a0002(unknown)/1,  0.000116483,  0.000011848,  0.000124091,  0.000124339, 606.058791992, D, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000124339,  0.000124091
2017-03-23 02:55:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116483,  0.000030021,  0.000124091,  0.000168569, 606.058791992, S, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000168569,  0.000124091
2017-03-23 02:55:32.908693, slv, 42010afffe8a0002(unknown)/1,  0.000116483,  0.000021364,  0.000124091,  0.000107124, 636.079791992, S, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000107124,  0.000124091
2017-03-23 02:55:32.910101, slv, 42010afffe8a0002(unknown)/1,  0.000116338,  0.000021364,  0.000073222,  0.000107124, 657.443791992, D, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000107124,  0.000073222
2017-03-23 02:55:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000006071,  0.000073222,  0.000113554, 657.443791992, S, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000113554,  0.000073222
2017-03-23 02:55:34.640684, slv, 42010afffe8a0002(unknown)/1,  0.000116163, -0.000006071,  0.000126690,  0.000113554, 651.372791992, D, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000113554,  0.000126690
2017-03-23 02:55:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116163, -0.000014968,  0.000126690,  0.000089011, 651.372791992, S, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000089011,  0.000126690
2017-03-23 02:55:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116163, -0.000001824,  0.000126690,  0.000139668, 636.404791992, S, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000139668,  0.000126690
2017-03-23 02:55:36.442421, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000001824,  0.000087834,  0.000139668, 634.580791992, D, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000139668,  0.000087834
2017-03-23 02:55:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000004786,  0.000087834,  0.000102243, 634.580791992, S, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000102243,  0.000087834
2017-03-23 02:55:37.018997, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000004786,  0.000112098,  0.000102243, 639.366791992, D, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000102243,  0.000112098
2017-03-23 02:55:37.908727, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000004547,  0.000112098,  0.000139113, 639.366791992, S, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000139113,  0.000112098
2017-03-23 02:55:38.687437, slv, 42010afffe8a0002(unknown)/1,  0.000116032,  0.000004547,  0.000097006,  0.000139113, 643.913791992, D, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000139113,  0.000097006
2017-03-23 02:55:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116032,  0.000017013,  0.000097006,  0.000127033, 643.913791992, S, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000127033,  0.000097006
2017-03-23 02:55:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116032,  0.000004687,  0.000097006,  0.000114406, 660.926791992, S, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000114406,  0.000097006
2017-03-23 02:55:40.536254, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000004687,  0.000127745,  0.000114406, 665.613791992, D, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000114406,  0.000127745
2017-03-23 02:55:40.869776, slv, 42010afffe8a0002(unknown)/1,  0.000116336,  0.000004687,  0.000171612,  0.000114406, 665.613791992, D, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000114406,  0.000171612
2017-03-23 02:55:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000011343,  0.000171612,  0.000095275, 665.613791992, S, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000095275,  0.000171612
2017-03-23 02:55:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000010623,  0.000171612,  0.000116150, 654.270791992, S, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000116150,  0.000171612
2017-03-23 02:55:42.567416, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000010623,  0.000097193,  0.000116150, 643.647791992, D, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000116150,  0.000097193
2017-03-23 02:55:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000009176,  0.000097193,  0.000098303, 643.647791992, S, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000098303,  0.000097193
2017-03-23 02:55:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116469,  0.000016806,  0.000097193,  0.000168248, 634.471791992, S, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000168248,  0.000097193
2017-03-23 02:55:44.100232, slv, 42010afffe8a0002(unknown)/1,  0.000116568,  0.000016806,  0.000109600,  0.000168248, 651.277791992, D, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000168248,  0.000109600
2017-03-23 02:55:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116568,  0.000021971,  0.000109600,  0.000108732, 651.277791992, S, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000108732,  0.000109600
2017-03-23 02:55:45.078629, slv, 42010afffe8a0002(unknown)/1,  0.000116716,  0.000021971,  0.000117620,  0.000108732, 673.248791992, D, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000108732,  0.000117620
2017-03-23 02:55:45.154707, slv, 42010afffe8a0002(unknown)/1,  0.000116641,  0.000021971,  0.000112658,  0.000108732, 673.248791992, D, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000108732,  0.000112658
2017-03-23 02:55:45.250196, slv, 42010afffe8a0002(unknown)/1,  0.000116574,  0.000021971,  0.000119254,  0.000108732, 673.248791992, D, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000108732,  0.000119254
2017-03-23 02:55:45.418427, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000021971,  0.000128692,  0.000108732, 673.248791992, D, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000108732,  0.000128692
2017-03-23 02:55:45.563924, slv, 42010afffe8a0002(unknown)/1,  0.000116480,  0.000021971,  0.000096737,  0.000108732, 673.248791992, D, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000108732,  0.000096737
2017-03-23 02:55:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000008239,  0.000096737,  0.000107837, 673.248791992, S, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000107837,  0.000096737
2017-03-23 02:55:46.763617, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000008239,  0.000127105,  0.000107837, 665.009791992, D, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000107837,  0.000127105
2017-03-23 02:55:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000001931,  0.000127105,  0.000121160, 665.009791992, S, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000121160,  0.000127105
2017-03-23 02:55:47.310909, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000001931,  0.000112504,  0.000121160, 663.078791992, D, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000121160,  0.000112504
2017-03-23 02:55:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116392,  0.000012076,  0.000112504,  0.000135764, 663.078791992, S, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000135764,  0.000112504
2017-03-23 02:55:48.331970, slv, 42010afffe8a0002(unknown)/1,  0.000116426,  0.000012076,  0.000104730,  0.000135764, 675.154791992, D, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000135764,  0.000104730
2017-03-23 02:55:48.798631, slv, 42010afffe8a0002(unknown)/1,  0.000116414,  0.000012076,  0.000086384,  0.000135764, 675.154791992, D, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000135764,  0.000086384
2017-03-23 02:55:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116414, -0.000002584,  0.000086384,  0.000091873, 675.154791992, S, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000091873,  0.000086384
2017-03-23 02:55:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116414, -0.000005039,  0.000086384,  0.000130876, 672.570791992, S, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000130876,  0.000086384
2017-03-23 02:55:50.136057, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000005039,  0.000100575,  0.000130876, 667.531791992, D, 0.000118395, 784, -0.000003734, 21852, 691, 52,  0.000130876,  0.000100575
2017-03-23 02:55:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000002831,  0.000100575,  0.000096243, 667.531791992, S, 0.000116484, 252, 0.000002750, 11443, 628, 37,  0.000096243,  0.000100575
2017-03-23 02:55:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000003913,  0.000100575,  0.000128665, 664.700791992, S, 0.000116484, 252, 0.000002750, 11443, 628, 37,  0.000128665,  0.000100575
2017-03-23 02:55:52.104444, slv, 42010afffe8a0002(unknown)/1,  0.000116361, -0.000003913,  0.000103862,  0.000128665, 660.787791992, D, 0.000116484, 252, 0.000002750, 11443, 628, 37,  0.000128665,  0.000103862
2017-03-23 02:55:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116361,  0.000008681,  0.000103862,  0.000121426, 660.787791992, S, 0.000116484, 252, 0.000002750, 11443, 628, 37,  0.000121426,  0.000103862
2017-03-23 02:55:53.674547, slv, 42010afffe8a0002(unknown)/1,  0.000116302,  0.000008681,  0.000096431,  0.000121426, 669.468791992, D, 0.000116484, 252, 0.000002750, 11443, 628, 37,  0.000121426,  0.000096431
2017-03-23 02:55:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116302, -0.000002840,  0.000096431,  0.000105558, 669.468791992, S, 0.000116484, 252, 0.000002750, 11443, 628, 37,  0.000105558,  0.000096431
2017-03-23 02:55:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116302,  0.000022177,  0.000096431,  0.000171400, 666.628791992, S, 0.000116484, 252, 0.000002750, 11443, 628, 37,  0.000171400,  0.000096431
2017-03-23 02:55:54.945253, slv, 42010afffe8a0002(unknown)/1,  0.000116417,  0.000022177,  0.000105284,  0.000171400, 688.805791992, D, 0.000116484, 252, 0.000002750, 11443, 628, 37,  0.000171400,  0.000105284
2017-03-23 02:55:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116417,  0.000034819,  0.000105284,  0.000130957, 688.805791992, S, 0.000116484, 252, 0.000002750, 11443, 628, 37,  0.000130957,  0.000105284
2017-03-23 02:55:56.884187, slv, 42010afffe8a0002(unknown)/1,  0.000116617,  0.000034819,  0.000109151,  0.000130957, 723.624791992, D, 0.000116484, 252, 0.000002750, 11443, 628, 37,  0.000130957,  0.000109151
2017-03-23 02:55:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116617,  0.000001734,  0.000109151,  0.000105544, 723.624791992, S, 0.000116484, 252, 0.000002750, 11443, 628, 37,  0.000105544,  0.000109151
2017-03-23 02:55:57.622884, slv, 42010afffe8a0002(unknown)/1,  0.000116578,  0.000001734,  0.000110718,  0.000105544, 725.358791992, D, 0.000116484, 252, 0.000002750, 11443, 628, 37,  0.000105544,  0.000110718
2017-03-23 02:55:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000004633,  0.000110718,  0.000118385, 725.358791992, S, 0.000116484, 252, 0.000002750, 11443, 628, 37,  0.000118385,  0.000110718
2017-03-23 02:55:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000010613,  0.000110718,  0.000093546, 720.725791992, S, 0.000116484, 252, 0.000002750, 11443, 628, 37,  0.000093546,  0.000110718
2017-03-23 02:55:59.144398, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000010613,  0.000133638,  0.000093546, 710.112791992, D, 0.000116484, 252, 0.000002750, 11443, 628, 37,  0.000093546,  0.000133638
2017-03-23 02:55:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000014556,  0.000133638,  0.000110408, 710.112791992, S, 0.000116484, 252, 0.000002750, 11443, 628, 37,  0.000110408,  0.000133638
2017-03-23 02:56:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000017319,  0.000133638,  0.000087930, 695.556791992, S, 0.000116484, 252, 0.000002750, 11443, 628, 37,  0.000087930,  0.000133638
2017-03-23 02:56:00.992199, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000017319,  0.000106186,  0.000087930, 678.237791992, D, 0.000116484, 252, 0.000002750, 11443, 628, 37,  0.000087930,  0.000106186
2017-03-23 02:56:01.766099, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000017319,  0.000101731,  0.000087930, 678.237791992, D, 0.000116484, 252, 0.000002750, 11443, 628, 37,  0.000087930,  0.000101731
2017-03-23 02:56:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000012996,  0.000101731,  0.000118563, 678.237791992, S, 0.000116484, 252, 0.000002750, 11443, 628, 37,  0.000118563,  0.000101731
2017-03-23 02:56:02.733460, slv, 42010afffe8a0002(unknown)/1,  0.000115768, -0.000012996,  0.000097240,  0.000118563, 665.241791992, D, 0.000116484, 252, 0.000002750, 11443, 628, 37,  0.000118563,  0.000097240
2017-03-23 02:56:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115768, -0.000007123,  0.000097240,  0.000098956, 665.241791992, S, 0.000116484, 252, 0.000002750, 11443, 628, 37,  0.000098956,  0.000097240
2017-03-23 02:56:03.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115768, -0.000020089,  0.000097240,  0.000092402, 658.118791992, S, 0.000116484, 252, 0.000002750, 11443, 628, 37,  0.000092402,  0.000097240
2017-03-23 02:56:04.326432, slv, 42010afffe8a0002(unknown)/1,  0.000115693, -0.000020089,  0.000135609,  0.000092402, 638.029791992, D, 0.000116484, 252, 0.000002750, 11443, 628, 37,  0.000092402,  0.000135609
2017-03-23 02:56:04.704991, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000020089,  0.000125106,  0.000092402, 638.029791992, D, 0.000116484, 252, 0.000002750, 11443, 628, 37,  0.000092402,  0.000125106
2017-03-23 02:56:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000016286,  0.000125106,  0.000106419, 638.029791992, S, 0.000116484, 252, 0.000002750, 11443, 628, 37,  0.000106419,  0.000125106
2017-03-23 02:56:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000002617,  0.000125106,  0.000119599, 621.743791992, S, 0.000116484, 252, 0.000002750, 11443, 628, 37,  0.000119599,  0.000125106
2017-03-23 02:56:06.130059, slv, 42010afffe8a0002(unknown)/1,  0.000115776, -0.000002617,  0.000163772,  0.000119599, 619.126791992, D, 0.000116484, 252, 0.000002750, 11443, 628, 37,  0.000119599,  0.000163772
2017-03-23 02:56:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115776,  0.000010844,  0.000163772,  0.000133493, 619.126791992, S, 0.000116484, 252, 0.000002750, 11443, 628, 37,  0.000133493,  0.000163772
2017-03-23 02:56:07.343942, slv, 42010afffe8a0002(unknown)/1,  0.000116113,  0.000010844,  0.000132467,  0.000133493, 629.970791992, D, 0.000116484, 252, 0.000002750, 11443, 628, 37,  0.000133493,  0.000132467
2017-03-23 02:56:07.452779, slv, 42010afffe8a0002(unknown)/1,  0.000116316,  0.000010844,  0.000116855,  0.000133493, 629.970791992, D, 0.000116484, 252, 0.000002750, 11443, 628, 37,  0.000133493,  0.000116855
2017-03-23 02:56:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116316,  0.000008079,  0.000116855,  0.000114757, 629.970791992, S, 0.000116484, 252, 0.000002750, 11443, 628, 37,  0.000114757,  0.000116855
2017-03-23 02:56:08.679475, slv, 42010afffe8a0002(unknown)/1,  0.000116413,  0.000008079,  0.000124952,  0.000114757, 638.049791992, D, 0.000116484, 252, 0.000002750, 11443, 628, 37,  0.000114757,  0.000124952
2017-03-23 02:56:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116413,  0.000000453,  0.000124952,  0.000118878, 638.049791992, S, 0.000116484, 252, 0.000002750, 11443, 628, 37,  0.000118878,  0.000124952
2017-03-23 02:56:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116413, -0.000001118,  0.000124952,  0.000111713, 638.502791992, S, 0.000116484, 252, 0.000002750, 11443, 628, 37,  0.000111713,  0.000124952
2017-03-23 02:56:10.469841, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000001118,  0.000139464,  0.000111713, 637.384791992, D, 0.000116484, 252, 0.000002750, 11443, 628, 37,  0.000111713,  0.000139464
2017-03-23 02:56:10.908497, slv, 42010afffe8a0002(unknown)/1,  0.000116512,  0.000001912,  0.000139464,  0.000125037, 637.384791992, S, 0.000116484, 252, 0.000002750, 11443, 628, 37,  0.000125037,  0.000139464
2017-03-23 02:56:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116512,  0.000030531,  0.000139464,  0.000169051, 639.296791992, S, 0.000116484, 252, 0.000002750, 11443, 628, 37,  0.000169051,  0.000139464
2017-03-23 02:56:12.246968, slv, 42010afffe8a0002(unknown)/1,  0.000116837,  0.000030531,  0.000129071,  0.000169051, 669.827791992, D, 0.000116484, 252, 0.000002750, 11443, 628, 37,  0.000169051,  0.000129071
2017-03-23 02:56:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116837,  0.000031670,  0.000129071,  0.000127639, 669.827791992, S, 0.000116484, 252, 0.000002750, 11443, 628, 37,  0.000127639,  0.000129071
2017-03-23 02:56:13.322343, slv, 42010afffe8a0002(unknown)/1,  0.000117132,  0.000031670,  0.000117051,  0.000127639, 701.497791992, D, 0.000116484, 252, 0.000002750, 11443, 628, 37,  0.000127639,  0.000117051
2017-03-23 02:56:13.445885, slv, 42010afffe8a0002(unknown)/1,  0.000117060,  0.000031670,  0.000077714,  0.000127639, 701.497791992, D, 0.000116484, 252, 0.000002750, 11443, 628, 37,  0.000127639,  0.000077714
2017-03-23 02:56:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117060,  0.000016453,  0.000077714,  0.000139164, 701.497791992, S, 0.000116484, 252, 0.000002750, 11443, 628, 37,  0.000139164,  0.000077714
2017-03-23 02:56:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117060,  0.000014703,  0.000077714,  0.000124363, 717.950791992, S, 0.000116484, 252, 0.000002750, 11443, 628, 37,  0.000124363,  0.000077714
2017-03-23 02:56:14.920598, slv, 42010afffe8a0002(unknown)/1,  0.000116865,  0.000014703,  0.000088518,  0.000124363, 732.653791992, D, 0.000116484, 252, 0.000002750, 11443, 628, 37,  0.000124363,  0.000088518
2017-03-23 02:56:15.528740, slv, 42010afffe8a0002(unknown)/1,  0.000116806,  0.000014703,  0.000115152,  0.000124363, 732.653791992, D, 0.000116484, 252, 0.000002750, 11443, 628, 37,  0.000124363,  0.000115152
2017-03-23 02:56:15.908592, slv, 42010afffe8a0002(unknown)/1,  0.000116806,  0.000012199,  0.000115152,  0.000133903, 732.653791992, S, 0.000116484, 252, 0.000002750, 11443, 628, 37,  0.000133903,  0.000115152
2017-03-23 02:56:16.630646, slv, 42010afffe8a0002(unknown)/1,  0.000117128,  0.000012199,  0.000176280,  0.000133903, 744.852791992, D, 0.000116484, 252, 0.000002750, 11443, 628, 37,  0.000133903,  0.000176280
2017-03-23 02:56:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000009838,  0.000176280,  0.000080356, 744.852791992, S, 0.000116484, 252, 0.000002750, 11443, 628, 37,  0.000080356,  0.000176280
2017-03-23 02:56:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000013572,  0.000176280,  0.000126756, 735.014791992, S, 0.000116484, 252, 0.000002750, 11443, 628, 37,  0.000126756,  0.000176280
2017-03-23 02:56:18.181337, slv, 42010afffe8a0002(unknown)/1,  0.000117459, -0.000013572,  0.000116195,  0.000126756, 721.442791992, D, 0.000116484, 252, 0.000002750, 11443, 628, 37,  0.000126756,  0.000116195
2017-03-23 02:56:18.884702, slv, 42010afffe8a0002(unknown)/1,  0.000117597, -0.000013572,  0.000135330,  0.000126756, 721.442791992, D, 0.000116484, 252, 0.000002750, 11443, 628, 37,  0.000126756,  0.000135330
2017-03-23 02:56:18.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117597, -0.000005025,  0.000135330,  0.000097919, 721.442791992, S, 0.000116484, 252, 0.000002750, 11443, 628, 37,  0.000097919,  0.000135330
2017-03-23 02:56:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117597, -0.000010800,  0.000135330,  0.000115675, 716.417791992, S, 0.000116484, 252, 0.000002750, 11443, 628, 37,  0.000115675,  0.000135330
2017-03-23 02:56:20.154527, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000010800,  0.000066482,  0.000115675, 705.617791992, D, 0.000116484, 252, 0.000002750, 11443, 628, 37,  0.000115675,  0.000066482
2017-03-23 02:56:20.908474, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000007490,  0.000066482,  0.000104436, 705.617791992, S, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000104436,  0.000066482
2017-03-23 02:56:21.850740, slv, 42010afffe8a0002(unknown)/1,  0.000117464, -0.000007490,  0.000175364,  0.000104436, 698.127791992, D, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000104436,  0.000175364
2017-03-23 02:56:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117464,  0.000000542,  0.000175364,  0.000131606, 698.127791992, S, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000131606,  0.000175364
2017-03-23 02:56:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117464, -0.000012252,  0.000175364,  0.000078817, 698.669791992, S, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000078817,  0.000175364
2017-03-23 02:56:23.753585, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000012252,  0.000099988,  0.000078817, 686.417791992, D, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000078817,  0.000099988
2017-03-23 02:56:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000025822,  0.000099988,  0.000104422, 686.417791992, S, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000104422,  0.000099988
2017-03-23 02:56:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000014662,  0.000099988,  0.000101093, 660.595791992, S, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000101093,  0.000099988
2017-03-23 02:56:25.570524, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000014662,  0.000070015,  0.000101093, 645.933791992, D, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000101093,  0.000070015
2017-03-23 02:56:25.908470, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000006486,  0.000070015,  0.000120307, 645.933791992, S, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000120307,  0.000070015
2017-03-23 02:56:26.287630, slv, 42010afffe8a0002(unknown)/1,  0.000116669, -0.000006486,  0.000103850,  0.000120307, 639.447791992, D, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000120307,  0.000103850
2017-03-23 02:56:26.657231, slv, 42010afffe8a0002(unknown)/1,  0.000116985, -0.000006486,  0.000203103,  0.000120307, 639.447791992, D, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000120307,  0.000203103
2017-03-23 02:56:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116985, -0.000002055,  0.000203103,  0.000109521, 639.447791992, S, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000109521,  0.000203103
2017-03-23 02:56:27.811360, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000002055,  0.000124301,  0.000109521, 637.392791992, D, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000109521,  0.000124301
2017-03-23 02:56:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000000230,  0.000124301,  0.000124339, 637.392791992, S, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000124339,  0.000124301
2017-03-23 02:56:28.496552, slv, 42010afffe8a0002(unknown)/1,  0.000117374, -0.000000230,  0.000121521,  0.000124339, 637.162791992, D, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000124339,  0.000121521
2017-03-23 02:56:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117374, -0.000004919,  0.000121521,  0.000100532, 637.162791992, S, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000100532,  0.000121521
2017-03-23 02:56:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117374, -0.000011939,  0.000121521,  0.000110337, 632.243791992, S, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000110337,  0.000121521
2017-03-23 02:56:30.435867, slv, 42010afffe8a0002(unknown)/1,  0.000117208, -0.000011939,  0.000070795,  0.000110337, 620.304791992, D, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000110337,  0.000070795
2017-03-23 02:56:30.860809, slv, 42010afffe8a0002(unknown)/1,  0.000117035, -0.000011939,  0.000132981,  0.000110337, 620.304791992, D, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000110337,  0.000132981
2017-03-23 02:56:30.908515, slv, 42010afffe8a0002(unknown)/1,  0.000117035, -0.000002846,  0.000132981,  0.000118379, 620.304791992, S, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000118379,  0.000132981
2017-03-23 02:56:31.484818, slv, 42010afffe8a0002(unknown)/1,  0.000117053, -0.000002846,  0.000110970,  0.000118379, 617.458791992, D, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000118379,  0.000110970
2017-03-23 02:56:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117053,  0.000017545,  0.000110970,  0.000150800, 617.458791992, S, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000150800,  0.000110970
2017-03-23 02:56:32.162767, slv, 42010afffe8a0002(unknown)/1,  0.000117177,  0.000017545,  0.000119846,  0.000150800, 635.003791992, D, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000150800,  0.000119846
2017-03-23 02:56:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117177,  0.000007113,  0.000119846,  0.000097657, 635.003791992, S, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000097657,  0.000119846
2017-03-23 02:56:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117177,  0.000002521,  0.000119846,  0.000141740, 642.116791992, S, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000141740,  0.000119846
2017-03-23 02:56:34.108895, slv, 42010afffe8a0002(unknown)/1,  0.000117345,  0.000002521,  0.000099293,  0.000141740, 644.637791992, D, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000141740,  0.000099293
2017-03-23 02:56:34.580582, slv, 42010afffe8a0002(unknown)/1,  0.000117423,  0.000002521,  0.000106663,  0.000141740, 644.637791992, D, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000141740,  0.000106663
2017-03-23 02:56:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117423,  0.000029788,  0.000106663,  0.000152438, 644.637791992, S, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000152438,  0.000106663
2017-03-23 02:56:35.908519, slv, 42010afffe8a0002(unknown)/1,  0.000117423,  0.000017188,  0.000106663,  0.000116784, 674.425791992, S, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000116784,  0.000106663
2017-03-23 02:56:36.032221, slv, 42010afffe8a0002(unknown)/1,  0.000117337,  0.000017188,  0.000082367,  0.000116784, 691.613791992, D, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000116784,  0.000082367
2017-03-23 02:56:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117337, -0.000013624,  0.000082367,  0.000090727, 691.613791992, S, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000090727,  0.000082367
2017-03-23 02:56:36.945549, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000013624,  0.000096739,  0.000090727, 677.989791992, D, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000090727,  0.000096739
2017-03-23 02:56:37.010087, slv, 42010afffe8a0002(unknown)/1,  0.000116670, -0.000013624,  0.000101737,  0.000090727, 677.989791992, D, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000090727,  0.000101737
2017-03-23 02:56:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116670, -0.000006087,  0.000101737,  0.000131107, 677.989791992, S, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000131107,  0.000101737
2017-03-23 02:56:38.840217, slv, 42010afffe8a0002(unknown)/1,  0.000116539, -0.000006087,  0.000109579,  0.000131107, 671.902791992, D, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000131107,  0.000109579
2017-03-23 02:56:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116539, -0.000005758,  0.000109579,  0.000090586, 671.902791992, S, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000090586,  0.000109579
2017-03-23 02:56:39.178376, slv, 42010afffe8a0002(unknown)/1,  0.000116429, -0.000005758,  0.000106652,  0.000090586, 666.144791992, D, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000090586,  0.000106652
2017-03-23 02:56:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116429, -0.000022974,  0.000106652,  0.000096432, 666.144791992, S, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000096432,  0.000106652
2017-03-23 02:56:40.456661, slv, 42010afffe8a0002(unknown)/1,  0.000116182, -0.000022974,  0.000108733,  0.000096432, 643.170791992, D, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000096432,  0.000108733
2017-03-23 02:56:40.908866, slv, 42010afffe8a0002(unknown)/1,  0.000116182, -0.000029247,  0.000108733,  0.000077684, 643.170791992, S, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000077684,  0.000108733
2017-03-23 02:56:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116182, -0.000013089,  0.000108733,  0.000128502, 613.923791992, S, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000128502,  0.000108733
2017-03-23 02:56:42.395472, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000013089,  0.000106566,  0.000128502, 600.834791992, D, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000128502,  0.000106566
2017-03-23 02:56:42.907537, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000038963,  0.000106566,  0.000181692, 600.834791992, S, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000181692,  0.000106566
2017-03-23 02:56:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000045722,  0.000106566,  0.000141925, 639.797791992, S, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000141925,  0.000106566
2017-03-23 02:56:43.960317, slv, 42010afffe8a0002(unknown)/1,  0.000116120,  0.000045722,  0.000096044,  0.000141925, 685.519791992, D, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000141925,  0.000096044
2017-03-23 02:56:44.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000003613,  0.000096044,  0.000083056, 685.519791992, S, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000083056,  0.000096044
2017-03-23 02:56:45.028841, slv, 42010afffe8a0002(unknown)/1,  0.000116105, -0.000003613,  0.000139513,  0.000083056, 681.906791992, D, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000083056,  0.000139513
2017-03-23 02:56:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116105, -0.000006084,  0.000139513,  0.000137001, 681.906791992, S, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000137001,  0.000139513
2017-03-23 02:56:46.744498, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000006084,  0.000107208,  0.000137001, 675.822791992, D, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000137001,  0.000107208
2017-03-23 02:56:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000001755,  0.000107208,  0.000091708, 675.822791992, S, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000091708,  0.000107208
2017-03-23 02:56:47.384503, slv, 42010afffe8a0002(unknown)/1,  0.000116035, -0.000001755,  0.000108379,  0.000091708, 674.067791992, D, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000091708,  0.000108379
2017-03-23 02:56:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116035, -0.000007791,  0.000108379,  0.000124859, 674.067791992, S, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000124859,  0.000108379
2017-03-23 02:56:48.576437, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000007791,  0.000113906,  0.000124859, 666.276791992, D, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000124859,  0.000113906
2017-03-23 02:56:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000009070,  0.000113906,  0.000088971, 666.276791992, S, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000088971,  0.000113906
2017-03-23 02:56:49.766849, slv, 42010afffe8a0002(unknown)/1,  0.000115993, -0.000009070,  0.000150557,  0.000088971, 657.206791992, D, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000088971,  0.000150557
2017-03-23 02:56:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115993, -0.000011095,  0.000150557,  0.000120767, 657.206791992, S, 0.000116547, 561, 0.000001270, 14958, 681, 38,  0.000120767,  0.000150557
2017-03-23 02:56:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115993, -0.000007109,  0.000150557,  0.000097000, 646.111791992, S, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000097000,  0.000150557
2017-03-23 02:56:51.014702, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000007109,  0.000124248,  0.000097000, 639.002791992, D, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000097000,  0.000124248
2017-03-23 02:56:51.308334, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000007109,  0.000094202,  0.000097000, 639.002791992, D, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000097000,  0.000094202
2017-03-23 02:56:51.908429, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000006274,  0.000094202,  0.000122225, 639.002791992, S, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000122225,  0.000094202
2017-03-23 02:56:52.049154, slv, 42010afffe8a0002(unknown)/1,  0.000115538, -0.000006274,  0.000087848,  0.000122225, 632.728791992, D, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000122225,  0.000087848
2017-03-23 02:56:52.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115538, -0.000010615,  0.000087848,  0.000087864, 632.728791992, S, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000087864,  0.000087848
2017-03-23 02:56:53.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115538, -0.000022161,  0.000087848,  0.000098889, 622.113791992, S, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000098889,  0.000087848
2017-03-23 02:56:54.000314, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000022161,  0.000094286,  0.000098889, 599.952791992, D, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000098889,  0.000094286
2017-03-23 02:56:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000017684,  0.000094286,  0.000096588, 599.952791992, S, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000096588,  0.000094286
2017-03-23 02:56:55.563790, slv, 42010afffe8a0002(unknown)/1,  0.000115196, -0.000017684,  0.000142921,  0.000096588, 582.268791992, D, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000096588,  0.000142921
2017-03-23 02:56:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115196, -0.000010630,  0.000142921,  0.000112655, 582.268791992, S, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000112655,  0.000142921
2017-03-23 02:56:56.000915, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000010630,  0.000141315,  0.000112655, 571.638791992, D, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000112655,  0.000141315
2017-03-23 02:56:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000005743,  0.000141315,  0.000106377, 571.638791992, S, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000106377,  0.000141315
2017-03-23 02:56:57.854397, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000005743,  0.000127268,  0.000106377, 565.895791992, D, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000106377,  0.000127268
2017-03-23 02:56:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115427,  0.000002819,  0.000127268,  0.000130011, 565.895791992, S, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000130011,  0.000127268
2017-03-23 02:56:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115427,  0.000002676,  0.000127268,  0.000106195, 568.714791992, S, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000106195,  0.000127268
2017-03-23 02:56:59.234720, slv, 42010afffe8a0002(unknown)/1,  0.000115352,  0.000002676,  0.000102740,  0.000106195, 571.390791992, D, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000106195,  0.000102740
2017-03-23 02:56:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115352, -0.000006879,  0.000102740,  0.000110826, 571.390791992, S, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000110826,  0.000102740
2017-03-23 02:57:00.388403, slv, 42010afffe8a0002(unknown)/1,  0.000115188, -0.000006879,  0.000099771,  0.000110826, 564.511791992, D, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000110826,  0.000099771
2017-03-23 02:57:00.611473, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000006879,  0.000087976,  0.000110826, 564.511791992, D, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000110826,  0.000087976
2017-03-23 02:57:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114987,  0.000007364,  0.000087976,  0.000134242, 564.511791992, S, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000134242,  0.000087976
2017-03-23 02:57:01.146050, slv, 42010afffe8a0002(unknown)/1,  0.000114970,  0.000007364,  0.000122519,  0.000134242, 571.875791992, D, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000134242,  0.000122519
2017-03-23 02:57:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114970,  0.000019183,  0.000122519,  0.000134082, 571.875791992, S, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000134082,  0.000122519
2017-03-23 02:57:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114970,  0.000001795,  0.000122519,  0.000099448, 591.058791992, S, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000099448,  0.000122519
2017-03-23 02:57:02.984695, slv, 42010afffe8a0002(unknown)/1,  0.000114867,  0.000001795,  0.000077332,  0.000099448, 592.853791992, D, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000099448,  0.000077332
2017-03-23 02:57:03.147170, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000001795,  0.000095563,  0.000099448, 592.853791992, D, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000099448,  0.000095563
2017-03-23 02:57:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000005902,  0.000095563,  0.000118243, 592.853791992, S, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000118243,  0.000095563
2017-03-23 02:57:04.106395, slv, 42010afffe8a0002(unknown)/1,  0.000114479, -0.000005902,  0.000133015,  0.000118243, 586.951791992, D, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000118243,  0.000133015
2017-03-23 02:57:04.568922, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000005902,  0.000104948,  0.000118243, 586.951791992, D, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000118243,  0.000104948
2017-03-23 02:57:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000000958,  0.000104948,  0.000108910, 586.951791992, S, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000108910,  0.000104948
2017-03-23 02:57:05.409125, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000000958,  0.000096932,  0.000108910, 585.993791992, D, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000108910,  0.000096932
2017-03-23 02:57:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114430,  0.000013039,  0.000096932,  0.000146142, 585.993791992, S, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000146142,  0.000096932
2017-03-23 02:57:06.314324, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000013039,  0.000097171,  0.000146142, 599.032791992, D, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000146142,  0.000097171
2017-03-23 02:57:06.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000044644,  0.000097171,  0.000171974, 599.032791992, S, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000171974,  0.000097171
2017-03-23 02:57:07.248461, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000044644,  0.000103911,  0.000171974, 643.676791992, D, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000171974,  0.000103911
2017-03-23 02:57:07.540243, slv, 42010afffe8a0002(unknown)/1,  0.000115121,  0.000044644,  0.000134365,  0.000171974, 643.676791992, D, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000171974,  0.000134365
2017-03-23 02:57:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115121,  0.000061028,  0.000134365,  0.000179601, 643.676791992, S, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000179601,  0.000134365
2017-03-23 02:57:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115121,  0.000017213,  0.000134365,  0.000085067, 704.704791992, S, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000085067,  0.000134365
2017-03-23 02:57:09.358548, slv, 42010afffe8a0002(unknown)/1,  0.000115389,  0.000017213,  0.000137628,  0.000085067, 721.917791992, D, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000085067,  0.000137628
2017-03-23 02:57:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115389, -0.000009822,  0.000137628,  0.000125799, 721.917791992, S, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000125799,  0.000137628
2017-03-23 02:57:10.357067, slv, 42010afffe8a0002(unknown)/1,  0.000115471, -0.000009822,  0.000133996,  0.000125799, 712.095791992, D, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000125799,  0.000133996
2017-03-23 02:57:10.478801, slv, 42010afffe8a0002(unknown)/1,  0.000115688, -0.000009822,  0.000131892,  0.000125799, 712.095791992, D, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000125799,  0.000131892
2017-03-23 02:57:10.635236, slv, 42010afffe8a0002(unknown)/1,  0.000115825, -0.000009822,  0.000114431,  0.000125799, 712.095791992, D, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000125799,  0.000114431
2017-03-23 02:57:10.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115825, -0.000014769,  0.000114431,  0.000075876, 712.095791992, S, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000075876,  0.000114431
2017-03-23 02:57:10.911949, slv, 42010afffe8a0002(unknown)/1,  0.000115623, -0.000014769,  0.000095500,  0.000075876, 697.326791992, D, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000075876,  0.000095500
2017-03-23 02:57:10.972195, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000014769,  0.000092259,  0.000075876, 697.326791992, D, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000075876,  0.000092259
2017-03-23 02:57:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000024894,  0.000092259,  0.000105303, 697.326791992, S, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000105303,  0.000092259
2017-03-23 02:57:12.693178, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000024894,  0.000126446,  0.000105303, 672.432791992, D, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000105303,  0.000126446
2017-03-23 02:57:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000005695,  0.000126446,  0.000113355, 672.432791992, S, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000113355,  0.000126446
2017-03-23 02:57:13.907658, slv, 42010afffe8a0002(unknown)/1,  0.000114906,  0.000142697,  0.000126446,  0.000401850, 666.737791992, S, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000401850,  0.000126446
2017-03-23 02:57:14.038212, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000142697,  0.000128182,  0.000401850, 809.434791992, D, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000401850,  0.000128182
2017-03-23 02:57:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000120450,  0.000128182,  0.000070041, 809.434791992, S, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000070041,  0.000128182
2017-03-23 02:57:15.814239, slv, 42010afffe8a0002(unknown)/1,  0.000117312,  0.000120450,  0.000178108,  0.000070041, 929.884791992, D, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000070041,  0.000178108
2017-03-23 02:57:15.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117312, -0.000035549,  0.000178108,  0.000092258, 929.884791992, S, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000092258,  0.000178108
2017-03-23 02:57:16.175020, slv, 42010afffe8a0002(unknown)/1,  0.000117393, -0.000035549,  0.000149638,  0.000092258, 894.335791992, D, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000092258,  0.000149638
2017-03-23 02:57:16.711770, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000035549,  0.000125645,  0.000092258, 894.335791992, D, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000092258,  0.000125645
2017-03-23 02:57:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000011601,  0.000125645,  0.000119208, 894.335791992, S, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000119208,  0.000125645
2017-03-23 02:57:17.678042, slv, 42010afffe8a0002(unknown)/1,  0.000117547, -0.000011601,  0.000181377,  0.000119208, 882.734791992, D, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000119208,  0.000181377
2017-03-23 02:57:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117547, -0.000007334,  0.000181377,  0.000101026, 882.734791992, S, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000101026,  0.000181377
2017-03-23 02:57:18.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117547, -0.000034184,  0.000181377,  0.000065698, 875.400791992, S, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000065698,  0.000181377
2017-03-23 02:57:19.286499, slv, 42010afffe8a0002(unknown)/1,  0.000117754, -0.000034184,  0.000156904,  0.000065698, 841.216791992, D, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000065698,  0.000156904
2017-03-23 02:57:19.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117754, -0.000038230,  0.000156904,  0.000093142, 841.216791992, S, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000093142,  0.000156904
2017-03-23 02:57:20.116750, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000038230,  0.000107951,  0.000093142, 802.986791992, D, 0.000116769, 546, -0.000001984, 17097, 655, 26,  0.000093142,  0.000107951
2017-03-23 02:57:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000010492,  0.000107951,  0.000121198, 802.986791992, S, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000121198,  0.000107951
2017-03-23 02:57:21.823672, slv, 42010afffe8a0002(unknown)/1,  0.000117414, -0.000010492,  0.000108332,  0.000121198, 792.494791992, D, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000121198,  0.000108332
2017-03-23 02:57:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117414,  0.000026141,  0.000108332,  0.000166068, 792.494791992, S, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000166068,  0.000108332
2017-03-23 02:57:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117414,  0.000014142,  0.000108332,  0.000097043, 818.635791992, S, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000097043,  0.000108332
2017-03-23 02:57:23.383171, slv, 42010afffe8a0002(unknown)/1,  0.000117337,  0.000014142,  0.000123470,  0.000097043, 832.777791992, D, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000097043,  0.000123470
2017-03-23 02:57:23.776729, slv, 42010afffe8a0002(unknown)/1,  0.000117236,  0.000014142,  0.000125964,  0.000097043, 832.777791992, D, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000097043,  0.000125964
2017-03-23 02:57:23.907476, slv, 42010afffe8a0002(unknown)/1,  0.000117236,  0.000034533,  0.000125964,  0.000206673, 832.777791992, S, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000206673,  0.000125964
2017-03-23 02:57:23.920266, slv, 42010afffe8a0002(unknown)/1,  0.000117646,  0.000034533,  0.000144145,  0.000206673, 867.310791992, D, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000206673,  0.000144145
2017-03-23 02:57:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117646,  0.000025716,  0.000144145,  0.000079642, 867.310791992, S, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000079642,  0.000144145
2017-03-23 02:57:25.333438, slv, 42010afffe8a0002(unknown)/1,  0.000117997,  0.000025716,  0.000129888,  0.000079642, 893.026791992, D, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000079642,  0.000129888
2017-03-23 02:57:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000022325,  0.000129888,  0.000111350, 893.026791992, S, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000111350,  0.000129888
2017-03-23 02:57:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000025837,  0.000129888,  0.000072968, 870.701791992, S, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000072968,  0.000129888
2017-03-23 02:57:27.107230, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000025837,  0.000127086,  0.000072968, 844.864791992, D, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000072968,  0.000127086
2017-03-23 02:57:27.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000037313,  0.000127086,  0.000088154, 844.864791992, S, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000088154,  0.000127086
2017-03-23 02:57:28.404345, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000037313,  0.000180574,  0.000088154, 807.551791992, D, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000088154,  0.000180574
2017-03-23 02:57:28.907322, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000040264,  0.000180574,  0.000066814, 807.551791992, S, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000066814,  0.000180574
2017-03-23 02:57:29.908476, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000008978,  0.000180574,  0.000150719, 767.287791992, S, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000150719,  0.000180574
2017-03-23 02:57:30.040425, slv, 42010afffe8a0002(unknown)/1,  0.000117988, -0.000008978,  0.000114050,  0.000150719, 758.309791992, D, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000150719,  0.000114050
2017-03-23 02:57:30.348483, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000008978,  0.000110722,  0.000150719, 758.309791992, D, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000150719,  0.000110722
2017-03-23 02:57:30.907312, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000007577,  0.000110722,  0.000070071, 758.309791992, S, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000070071,  0.000110722
2017-03-23 02:57:31.484299, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000007577,  0.000143733,  0.000070071, 750.732791992, D, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000070071,  0.000143733
2017-03-23 02:57:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000005731,  0.000143733,  0.000154876, 750.732791992, S, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000154876,  0.000143733
2017-03-23 02:57:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118210,  0.000004683,  0.000143733,  0.000090910, 745.001791992, S, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000090910,  0.000143733
2017-03-23 02:57:33.282694, slv, 42010afffe8a0002(unknown)/1,  0.000118040,  0.000004683,  0.000124663,  0.000090910, 749.684791992, D, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000090910,  0.000124663
2017-03-23 02:57:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118040, -0.000026725,  0.000124663,  0.000091889, 749.684791992, S, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000091889,  0.000124663
2017-03-23 02:57:34.549789, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000026725,  0.000120362,  0.000091889, 722.959791992, D, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000091889,  0.000120362
2017-03-23 02:57:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000014150,  0.000120362,  0.000115716, 722.959791992, S, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000115716,  0.000120362
2017-03-23 02:57:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000008472,  0.000120362,  0.000103072, 708.809791992, S, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000103072,  0.000120362
2017-03-23 02:57:36.147929, slv, 42010afffe8a0002(unknown)/1,  0.000117702, -0.000008472,  0.000113785,  0.000103072, 700.337791992, D, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000103072,  0.000113785
2017-03-23 02:57:36.786358, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000008472,  0.000071151,  0.000103072, 700.337791992, D, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000103072,  0.000071151
2017-03-23 02:57:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000010698,  0.000071151,  0.000110788, 700.337791992, S, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000110788,  0.000071151
2017-03-23 02:57:36.958581, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000010698,  0.000113110,  0.000110788, 689.639791992, D, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000110788,  0.000113110
2017-03-23 02:57:37.490771, slv, 42010afffe8a0002(unknown)/1,  0.000117113, -0.000010698,  0.000134015,  0.000110788, 689.639791992, D, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000110788,  0.000134015
2017-03-23 02:57:37.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117113, -0.000011997,  0.000134015,  0.000099721, 689.639791992, S, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000099721,  0.000134015
2017-03-23 02:57:38.420985, slv, 42010afffe8a0002(unknown)/1,  0.000117102, -0.000011997,  0.000121217,  0.000099721, 677.642791992, D, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000099721,  0.000121217
2017-03-23 02:57:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117102, -0.000020115,  0.000121217,  0.000094264, 677.642791992, S, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000094264,  0.000121217
2017-03-23 02:57:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117102,  0.000001093,  0.000121217,  0.000142127, 657.527791992, S, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000142127,  0.000121217
2017-03-23 02:57:40.411267, slv, 42010afffe8a0002(unknown)/1,  0.000117126,  0.000001093,  0.000111507,  0.000142127, 658.620791992, D, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000142127,  0.000111507
2017-03-23 02:57:40.908678, slv, 42010afffe8a0002(unknown)/1,  0.000117126,  0.000044438,  0.000111507,  0.000180979, 658.620791992, S, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000180979,  0.000111507
2017-03-23 02:57:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117126,  0.000030055,  0.000111507,  0.000113383, 703.058791992, S, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000113383,  0.000111507
2017-03-23 02:57:41.941806, slv, 42010afffe8a0002(unknown)/1,  0.000117406,  0.000030055,  0.000173116,  0.000113383, 733.113791992, D, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000113383,  0.000173116
2017-03-23 02:57:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000003853,  0.000173116,  0.000113442, 733.113791992, S, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000113442,  0.000173116
2017-03-23 02:57:42.993411, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000003853,  0.000116078,  0.000113442, 729.260791992, D, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000113442,  0.000116078
2017-03-23 02:57:43.140023, slv, 42010afffe8a0002(unknown)/1,  0.000117613, -0.000003853,  0.000133915,  0.000113442, 729.260791992, D, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000113442,  0.000133915
2017-03-23 02:57:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117613, -0.000006731,  0.000133915,  0.000108114, 729.260791992, S, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000108114,  0.000133915
2017-03-23 02:57:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117613, -0.000020808,  0.000133915,  0.000085495, 722.529791992, S, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000085495,  0.000133915
2017-03-23 02:57:44.947202, slv, 42010afffe8a0002(unknown)/1,  0.000117769, -0.000020808,  0.000177565,  0.000085495, 701.721791992, D, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000085495,  0.000177565
2017-03-23 02:57:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117769, -0.000023562,  0.000177565,  0.000102763, 701.721791992, S, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000102763,  0.000177565
2017-03-23 02:57:46.058997, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000023562,  0.000173967,  0.000102763, 678.159791992, D, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000102763,  0.000173967
2017-03-23 02:57:46.907310, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000032673,  0.000173967,  0.000067696, 678.159791992, S, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000067696,  0.000173967
2017-03-23 02:57:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000018168,  0.000173967,  0.000132042, 645.486791992, S, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000132042,  0.000173967
2017-03-23 02:57:47.926212, slv, 42010afffe8a0002(unknown)/1,  0.000118341, -0.000018168,  0.000141111,  0.000132042, 627.318791992, D, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000132042,  0.000141111
2017-03-23 02:57:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118341, -0.000004756,  0.000141111,  0.000094824, 627.318791992, S, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000094824,  0.000141111
2017-03-23 02:57:49.078126, slv, 42010afffe8a0002(unknown)/1,  0.000118342, -0.000004756,  0.000105726,  0.000094824, 622.562791992, D, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000094824,  0.000105726
2017-03-23 02:57:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118342,  0.000006768,  0.000105726,  0.000155395, 622.562791992, S, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000155395,  0.000105726
2017-03-23 02:57:49.965824, slv, 42010afffe8a0002(unknown)/1,  0.000118398,  0.000006768,  0.000131799,  0.000155395, 629.330791992, D, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000155395,  0.000131799
2017-03-23 02:57:50.193739, slv, 42010afffe8a0002(unknown)/1,  0.000118689,  0.000006768,  0.000105434,  0.000155395, 629.330791992, D, 0.000115609, 1002, 0.000005229, 40240, 677, 116,  0.000155395,  0.000105434
2017-03-23 02:57:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118689,  0.000018453,  0.000105434,  0.000118543, 629.330791992, S, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000118543,  0.000105434
2017-03-23 02:57:51.882284, slv, 42010afffe8a0002(unknown)/1,  0.000118800,  0.000018453,  0.000123847,  0.000118543, 647.783791992, D, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000118543,  0.000123847
2017-03-23 02:57:51.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118800, -0.000011687,  0.000123847,  0.000095572, 647.783791992, S, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000095572,  0.000123847
2017-03-23 02:57:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118800, -0.000012363,  0.000123847,  0.000117302, 636.096791992, S, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000117302,  0.000123847
2017-03-23 02:57:53.735992, slv, 42010afffe8a0002(unknown)/1,  0.000118742, -0.000012363,  0.000100782,  0.000117302, 623.733791992, D, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000117302,  0.000100782
2017-03-23 02:57:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118742,  0.000001461,  0.000100782,  0.000123162, 623.733791992, S, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000123162,  0.000100782
2017-03-23 02:57:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118742, -0.000009494,  0.000100782,  0.000095334, 625.194791992, S, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000095334,  0.000100782
2017-03-23 02:57:55.572295, slv, 42010afffe8a0002(unknown)/1,  0.000118555, -0.000009494,  0.000113691,  0.000095334, 615.700791992, D, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000095334,  0.000113691
2017-03-23 02:57:55.907307, slv, 42010afffe8a0002(unknown)/1,  0.000118555, -0.000024589,  0.000113691,  0.000092785, 615.700791992, S, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000092785,  0.000113691
2017-03-23 02:57:56.090949, slv, 42010afffe8a0002(unknown)/1,  0.000118272, -0.000024589,  0.000099953,  0.000092785, 591.111791992, D, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000092785,  0.000099953
2017-03-23 02:57:56.908371, slv, 42010afffe8a0002(unknown)/1,  0.000118272, -0.000019148,  0.000099953,  0.000105745, 591.111791992, S, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000105745,  0.000099953
2017-03-23 02:57:57.651444, slv, 42010afffe8a0002(unknown)/1,  0.000117982, -0.000019148,  0.000100491,  0.000105745, 571.963791992, D, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000105745,  0.000100491
2017-03-23 02:57:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117982, -0.000003450,  0.000100491,  0.000123608, 571.963791992, S, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000123608,  0.000100491
2017-03-23 02:57:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117982,  0.000005083,  0.000100491,  0.000122523, 568.513791992, S, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000122523,  0.000100491
2017-03-23 02:57:59.047075, slv, 42010afffe8a0002(unknown)/1,  0.000117868,  0.000005083,  0.000113917,  0.000122523, 573.596791992, D, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000122523,  0.000113917
2017-03-23 02:57:59.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117868, -0.000001002,  0.000113917,  0.000111324, 573.596791992, S, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000111324,  0.000113917
2017-03-23 02:57:59.959130, slv, 42010afffe8a0002(unknown)/1,  0.000117804, -0.000001002,  0.000107202,  0.000111324, 572.594791992, D, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000111324,  0.000107202
2017-03-23 02:58:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117804, -0.000008828,  0.000107202,  0.000106692, 572.594791992, S, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000106692,  0.000107202
2017-03-23 02:58:01.663158, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000008828,  0.000135839,  0.000106692, 563.766791992, D, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000106692,  0.000135839
2017-03-23 02:58:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117764,  0.000004686,  0.000135839,  0.000138249, 563.766791992, S, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000138249,  0.000135839
2017-03-23 02:58:02.471687, slv, 42010afffe8a0002(unknown)/1,  0.000117767,  0.000004686,  0.000091069,  0.000138249, 568.452791992, D, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000138249,  0.000091069
2017-03-23 02:58:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117767,  0.000003140,  0.000091069,  0.000103562, 568.452791992, S, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000103562,  0.000091069
2017-03-23 02:58:03.157417, slv, 42010afffe8a0002(unknown)/1,  0.000117662,  0.000003140,  0.000111396,  0.000103562, 571.592791992, D, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000103562,  0.000111396
2017-03-23 02:58:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117662, -0.000005372,  0.000111396,  0.000121122, 571.592791992, S, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000121122,  0.000111396
2017-03-23 02:58:04.158340, slv, 42010afffe8a0002(unknown)/1,  0.000117579, -0.000005372,  0.000113246,  0.000121122, 566.220791992, D, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000121122,  0.000113246
2017-03-23 02:58:04.603056, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000005372,  0.000180200,  0.000121122, 566.220791992, D, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000121122,  0.000180200
2017-03-23 02:58:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000008420,  0.000180200,  0.000097533, 566.220791992, S, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000097533,  0.000180200
2017-03-23 02:58:05.596530, slv, 42010afffe8a0002(unknown)/1,  0.000117821, -0.000008420,  0.000069199,  0.000097533, 557.800791992, D, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000097533,  0.000069199
2017-03-23 02:58:05.733000, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000008420,  0.000082064,  0.000097533, 557.800791992, D, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000097533,  0.000082064
2017-03-23 02:58:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000002542,  0.000082064,  0.000132549, 557.800791992, S, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000132549,  0.000082064
2017-03-23 02:58:05.975977, slv, 42010afffe8a0002(unknown)/1,  0.000117255, -0.000002542,  0.000137175,  0.000132549, 555.258791992, D, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000132549,  0.000137175
2017-03-23 02:58:06.236595, slv, 42010afffe8a0002(unknown)/1,  0.000117417, -0.000002542,  0.000108293,  0.000132549, 555.258791992, D, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000132549,  0.000108293
2017-03-23 02:58:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117417,  0.000004236,  0.000108293,  0.000110673, 555.258791992, S, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000110673,  0.000108293
2017-03-23 02:58:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117417,  0.000011046,  0.000108293,  0.000146253, 559.494791992, S, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000146253,  0.000108293
2017-03-23 02:58:07.971124, slv, 42010afffe8a0002(unknown)/1,  0.000117641,  0.000011046,  0.000139949,  0.000146253, 570.540791992, D, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000146253,  0.000139949
2017-03-23 02:58:08.852268, slv, 42010afffe8a0002(unknown)/1,  0.000117919,  0.000011046,  0.000109244,  0.000146253, 570.540791992, D, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000146253,  0.000109244
2017-03-23 02:58:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117919,  0.000002825,  0.000109244,  0.000094732, 570.540791992, S, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000094732,  0.000109244
2017-03-23 02:58:09.284942, slv, 42010afffe8a0002(unknown)/1,  0.000117803,  0.000002825,  0.000091683,  0.000094732, 573.365791992, D, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000094732,  0.000091683
2017-03-23 02:58:09.551380, slv, 42010afffe8a0002(unknown)/1,  0.000117421,  0.000002825,  0.000092296,  0.000094732, 573.365791992, D, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000094732,  0.000092296
2017-03-23 02:58:09.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117421, -0.000013514,  0.000092296,  0.000113579, 573.365791992, S, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000113579,  0.000092296
2017-03-23 02:58:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117421, -0.000009206,  0.000092296,  0.000102851, 559.851791992, S, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000102851,  0.000092296
2017-03-23 02:58:11.362674, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000009206,  0.000165893,  0.000102851, 550.645791992, D, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000102851,  0.000165893
2017-03-23 02:58:11.785550, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000009206,  0.000100309,  0.000102851, 550.645791992, D, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000102851,  0.000100309
2017-03-23 02:58:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117377,  0.000004053,  0.000100309,  0.000140054, 550.645791992, S, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000140054,  0.000100309
2017-03-23 02:58:12.908725, slv, 42010afffe8a0002(unknown)/1,  0.000117377,  0.000003595,  0.000100309,  0.000101891, 554.698791992, S, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000101891,  0.000100309
2017-03-23 02:58:13.582363, slv, 42010afffe8a0002(unknown)/1,  0.000117168,  0.000003595,  0.000110953,  0.000101891, 558.293791992, D, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000101891,  0.000110953
2017-03-23 02:58:13.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000010615,  0.000110953,  0.000111424, 558.293791992, S, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000111424,  0.000110953
2017-03-23 02:58:14.445013, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000010615,  0.000094192,  0.000111424, 547.678791992, D, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000111424,  0.000094192
2017-03-23 02:58:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000001612,  0.000094192,  0.000119492, 547.678791992, S, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000119492,  0.000094192
2017-03-23 02:58:15.014335, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000001612,  0.000120509,  0.000119492, 546.066791992, D, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000119492,  0.000120509
2017-03-23 02:58:15.907314, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000007922,  0.000120509,  0.000098521, 546.066791992, S, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000098521,  0.000120509
2017-03-23 02:58:16.618034, slv, 42010afffe8a0002(unknown)/1,  0.000116758, -0.000007922,  0.000096626,  0.000098521, 538.144791992, D, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000098521,  0.000096626
2017-03-23 02:58:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116758, -0.000009214,  0.000096626,  0.000116694, 538.144791992, S, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000116694,  0.000096626
2017-03-23 02:58:17.908739, slv, 42010afffe8a0002(unknown)/1,  0.000116758,  0.000000825,  0.000096626,  0.000118473, 528.930791992, S, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000118473,  0.000096626
2017-03-23 02:58:18.592471, slv, 42010afffe8a0002(unknown)/1,  0.000116592,  0.000000825,  0.000110905,  0.000118473, 529.755791992, D, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000118473,  0.000110905
2017-03-23 02:58:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116592,  0.000019781,  0.000110905,  0.000154441, 529.755791992, S, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000154441,  0.000110905
2017-03-23 02:58:19.028901, slv, 42010afffe8a0002(unknown)/1,  0.000116614,  0.000019781,  0.000088135,  0.000154441, 549.536791992, D, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000154441,  0.000088135
2017-03-23 02:58:19.784438, slv, 42010afffe8a0002(unknown)/1,  0.000117002,  0.000019781,  0.000168724,  0.000154441, 549.536791992, D, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000154441,  0.000168724
2017-03-23 02:58:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117002,  0.000031675,  0.000168724,  0.000142504, 549.536791992, S, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000142504,  0.000168724
2017-03-23 02:58:20.646419, slv, 42010afffe8a0002(unknown)/1,  0.000117479,  0.000031675,  0.000124357,  0.000142504, 581.211791992, D, 0.000117747, 447, -0.000005789, 21381, 737, 76,  0.000142504,  0.000124357
2017-03-23 02:58:20.907699, slv, 42010afffe8a0002(unknown)/1,  0.000117479,  0.000167274,  0.000124357,  0.000426525, 581.211791992, S, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000426525,  0.000124357
2017-03-23 02:58:21.310735, slv, 42010afffe8a0002(unknown)/1,  0.000118784,  0.000167274,  0.000110588,  0.000426525, 748.485791992, D, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000426525,  0.000110588
2017-03-23 02:58:21.754608, slv, 42010afffe8a0002(unknown)/1,  0.000121228,  0.000167274,  0.000137091,  0.000426525, 748.485791992, D, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000426525,  0.000137091
2017-03-23 02:58:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121228,  0.000146695,  0.000137091,  0.000105572, 748.485791992, S, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000105572,  0.000137091
2017-03-23 02:58:22.470294, slv, 42010afffe8a0002(unknown)/1,  0.000122515,  0.000146695,  0.000145232,  0.000105572, 895.180791992, D, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000105572,  0.000145232
2017-03-23 02:58:22.908426, slv, 42010afffe8a0002(unknown)/1,  0.000122515, -0.000010736,  0.000145232,  0.000116698, 895.180791992, S, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000116698,  0.000145232
2017-03-23 02:58:22.970680, slv, 42010afffe8a0002(unknown)/1,  0.000122549, -0.000010736,  0.000131300,  0.000116698, 884.444791992, D, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000116698,  0.000131300
2017-03-23 02:58:23.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122549, -0.000018636,  0.000131300,  0.000091093, 884.444791992, S, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000091093,  0.000131300
2017-03-23 02:58:23.933039, slv, 42010afffe8a0002(unknown)/1,  0.000122432, -0.000018636,  0.000121095,  0.000091093, 865.808791992, D, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000091093,  0.000121095
2017-03-23 02:58:24.209094, slv, 42010afffe8a0002(unknown)/1,  0.000122126, -0.000018636,  0.000107988,  0.000091093, 865.808791992, D, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000091093,  0.000107988
2017-03-23 02:58:24.907315, slv, 42010afffe8a0002(unknown)/1,  0.000122126, -0.000047220,  0.000107988,  0.000059141, 865.808791992, S, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000059141,  0.000107988
2017-03-23 02:58:25.907313, slv, 42010afffe8a0002(unknown)/1,  0.000122126, -0.000047298,  0.000107988,  0.000090514, 818.588791992, S, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000090514,  0.000107988
2017-03-23 02:58:26.105054, slv, 42010afffe8a0002(unknown)/1,  0.000121901, -0.000047298,  0.000141400,  0.000090514, 771.290791992, D, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000090514,  0.000141400
2017-03-23 02:58:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121901, -0.000037872,  0.000141400,  0.000077769, 771.290791992, S, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000077769,  0.000141400
2017-03-23 02:58:27.908314, slv, 42010afffe8a0002(unknown)/1,  0.000121901, -0.000024250,  0.000141400,  0.000117532, 733.418791992, S, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000117532,  0.000141400
2017-03-23 02:58:27.979364, slv, 42010afffe8a0002(unknown)/1,  0.000121879, -0.000024250,  0.000132561,  0.000117532, 709.168791992, D, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000117532,  0.000132561
2017-03-23 02:58:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121879, -0.000012830,  0.000132561,  0.000100586, 709.168791992, S, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000100586,  0.000132561
2017-03-23 02:58:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121879, -0.000019423,  0.000132561,  0.000104324, 696.338791992, S, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000104324,  0.000132561
2017-03-23 02:58:29.959444, slv, 42010afffe8a0002(unknown)/1,  0.000122046, -0.000019423,  0.000175844,  0.000104324, 676.915791992, D, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000104324,  0.000175844
2017-03-23 02:58:30.663703, slv, 42010afffe8a0002(unknown)/1,  0.000122173, -0.000019423,  0.000136233,  0.000104324, 676.915791992, D, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000104324,  0.000136233
2017-03-23 02:58:30.907315, slv, 42010afffe8a0002(unknown)/1,  0.000122173, -0.000025309,  0.000136233,  0.000089109, 676.915791992, S, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000089109,  0.000136233
2017-03-23 02:58:31.223582, slv, 42010afffe8a0002(unknown)/1,  0.000122083, -0.000025309,  0.000135983,  0.000089109, 651.606791992, D, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000089109,  0.000135983
2017-03-23 02:58:31.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122083, -0.000018652,  0.000135983,  0.000117842, 651.606791992, S, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000117842,  0.000135983
2017-03-23 02:58:32.204263, slv, 42010afffe8a0002(unknown)/1,  0.000122050, -0.000018652,  0.000136900,  0.000117842, 632.954791992, D, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000117842,  0.000136900
2017-03-23 02:58:32.908204, slv, 42010afffe8a0002(unknown)/1,  0.000122050, -0.000019695,  0.000136900,  0.000086900, 632.954791992, S, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000086900,  0.000136900
2017-03-23 02:58:33.353169, slv, 42010afffe8a0002(unknown)/1,  0.000121952, -0.000019695,  0.000121527,  0.000086900, 613.259791992, D, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000086900,  0.000121527
2017-03-23 02:58:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121952, -0.000019902,  0.000121527,  0.000117298, 613.259791992, S, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000117298,  0.000121527
2017-03-23 02:58:34.906573, slv, 42010afffe8a0002(unknown)/1,  0.000121970, -0.000019902,  0.000166743,  0.000117298, 593.357791992, D, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000117298,  0.000166743
2017-03-23 02:58:34.907228, slv, 42010afffe8a0002(unknown)/1,  0.000121970, -0.000040162,  0.000166743,  0.000046299, 593.357791992, S, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000046299,  0.000166743
2017-03-23 02:58:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121970, -0.000038845,  0.000166743,  0.000119950, 553.195791992, S, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000119950,  0.000166743
2017-03-23 02:58:36.023514, slv, 42010afffe8a0002(unknown)/1,  0.000122216, -0.000038845,  0.000146964,  0.000119950, 514.350791992, D, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000119950,  0.000146964
2017-03-23 02:58:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122216, -0.000009837,  0.000146964,  0.000104562, 514.350791992, S, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000104562,  0.000146964
2017-03-23 02:58:37.415188, slv, 42010afffe8a0002(unknown)/1,  0.000122190, -0.000009837,  0.000110612,  0.000104562, 504.513791992, D, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000104562,  0.000110612
2017-03-23 02:58:37.908406, slv, 42010afffe8a0002(unknown)/1,  0.000122190,  0.000006820,  0.000110612,  0.000153484, 504.513791992, S, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000153484,  0.000110612
2017-03-23 02:58:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122190,  0.000016846,  0.000110612,  0.000124589, 511.333791992, S, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000124589,  0.000110612
2017-03-23 02:58:39.229067, slv, 42010afffe8a0002(unknown)/1,  0.000122187,  0.000016846,  0.000148234,  0.000124589, 528.179791992, D, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000124589,  0.000148234
2017-03-23 02:58:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122187,  0.000023654,  0.000148234,  0.000167098, 528.179791992, S, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000167098,  0.000148234
2017-03-23 02:58:40.080295, slv, 42010afffe8a0002(unknown)/1,  0.000122367,  0.000023654,  0.000094899,  0.000167098, 551.833791992, D, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000167098,  0.000094899
2017-03-23 02:58:40.353093, slv, 42010afffe8a0002(unknown)/1,  0.000122528,  0.000023654,  0.000101627,  0.000167098, 551.833791992, D, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000167098,  0.000101627
2017-03-23 02:58:40.599502, slv, 42010afffe8a0002(unknown)/1,  0.000122689,  0.000023654,  0.000095536,  0.000167098, 551.833791992, D, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000167098,  0.000095536
2017-03-23 02:58:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122689,  0.000028890,  0.000095536,  0.000135560, 551.833791992, S, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000135560,  0.000095536
2017-03-23 02:58:41.717096, slv, 42010afffe8a0002(unknown)/1,  0.000122833,  0.000028890,  0.000129328,  0.000135560, 580.723791992, D, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000135560,  0.000129328
2017-03-23 02:58:41.800866, slv, 42010afffe8a0002(unknown)/1,  0.000122838,  0.000028890,  0.000092101,  0.000135560, 580.723791992, D, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000135560,  0.000092101
2017-03-23 02:58:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122838,  0.000010725,  0.000092101,  0.000131418, 580.723791992, S, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000131418,  0.000092101
2017-03-23 02:58:42.470128, slv, 42010afffe8a0002(unknown)/1,  0.000122709,  0.000010725,  0.000099179,  0.000131418, 591.448791992, D, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000131418,  0.000099179
2017-03-23 02:58:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122709, -0.000004464,  0.000099179,  0.000105200, 591.448791992, S, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000105200,  0.000099179
2017-03-23 02:58:43.384332, slv, 42010afffe8a0002(unknown)/1,  0.000122699, -0.000004464,  0.000152503,  0.000105200, 586.984791992, D, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000105200,  0.000152503
2017-03-23 02:58:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122699,  0.000001166,  0.000152503,  0.000142539, 586.984791992, S, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000142539,  0.000152503
2017-03-23 02:58:44.330781, slv, 42010afffe8a0002(unknown)/1,  0.000122767,  0.000001166,  0.000107991,  0.000142539, 588.150791992, D, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000142539,  0.000107991
2017-03-23 02:58:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122767, -0.000000713,  0.000107991,  0.000101501, 588.150791992, S, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000101501,  0.000107991
2017-03-23 02:58:45.569131, slv, 42010afffe8a0002(unknown)/1,  0.000122601, -0.000000713,  0.000096495,  0.000101501, 587.437791992, D, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000101501,  0.000096495
2017-03-23 02:58:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122601, -0.000010321,  0.000096495,  0.000123226, 587.437791992, S, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000123226,  0.000096495
2017-03-23 02:58:46.086919, slv, 42010afffe8a0002(unknown)/1,  0.000122389, -0.000010321,  0.000114787,  0.000123226, 577.116791992, D, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000123226,  0.000114787
2017-03-23 02:58:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122389, -0.000017276,  0.000114787,  0.000087213, 577.116791992, S, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000087213,  0.000114787
2017-03-23 02:58:47.007669, slv, 42010afffe8a0002(unknown)/1,  0.000122139, -0.000017276,  0.000100374,  0.000087213, 559.840791992, D, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000087213,  0.000100374
2017-03-23 02:58:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122139, -0.000010424,  0.000100374,  0.000136468, 559.840791992, S, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000136468,  0.000100374
2017-03-23 02:58:48.682505, slv, 42010afffe8a0002(unknown)/1,  0.000121905, -0.000010424,  0.000104480,  0.000136468, 549.416791992, D, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000136468,  0.000104480
2017-03-23 02:58:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121905, -0.000008088,  0.000104480,  0.000091400, 549.416791992, S, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000091400,  0.000104480
2017-03-23 02:58:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121905, -0.000011069,  0.000104480,  0.000130271, 541.328791992, S, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000130271,  0.000104480
2017-03-23 02:58:49.955572, slv, 42010afffe8a0002(unknown)/1,  0.000121871, -0.000011069,  0.000107819,  0.000130271, 530.259791992, D, 0.000117582, 563, -0.000001604, 11706, 572, 30,  0.000130271,  0.000107819
2017-03-23 02:58:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121871, -0.000005526,  0.000107819,  0.000102452, 530.259791992, S, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000102452,  0.000107819
2017-03-23 02:58:51.738269, slv, 42010afffe8a0002(unknown)/1,  0.000121753, -0.000005526,  0.000116782,  0.000102452, 524.733791992, D, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000102452,  0.000116782
2017-03-23 02:58:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121753, -0.000018289,  0.000116782,  0.000104593, 524.733791992, S, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000104593,  0.000116782
2017-03-23 02:58:52.077214, slv, 42010afffe8a0002(unknown)/1,  0.000121738, -0.000018289,  0.000159267,  0.000104593, 506.444791992, D, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000104593,  0.000159267
2017-03-23 02:58:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121738, -0.000015426,  0.000159267,  0.000108046, 506.444791992, S, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000108046,  0.000159267
2017-03-23 02:58:53.794025, slv, 42010afffe8a0002(unknown)/1,  0.000121722, -0.000015426,  0.000110981,  0.000108046, 491.018791992, D, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000108046,  0.000110981
2017-03-23 02:58:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121722,  0.000008337,  0.000110981,  0.000152089, 491.018791992, S, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000152089,  0.000110981
2017-03-23 02:58:54.292253, slv, 42010afffe8a0002(unknown)/1,  0.000121603,  0.000008337,  0.000085308,  0.000152089, 499.355791992, D, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000152089,  0.000085308
2017-03-23 02:58:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121603,  0.000001886,  0.000085308,  0.000095009, 499.355791992, S, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000095009,  0.000085308
2017-03-23 02:58:55.131421, slv, 42010afffe8a0002(unknown)/1,  0.000121279,  0.000001886,  0.000070959,  0.000095009, 501.241791992, D, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000095009,  0.000070959
2017-03-23 02:58:55.810555, slv, 42010afffe8a0002(unknown)/1,  0.000120778,  0.000001886,  0.000095755,  0.000095009, 501.241791992, D, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000095009,  0.000095755
2017-03-23 02:58:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120778, -0.000005449,  0.000095755,  0.000136474, 501.241791992, S, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000136474,  0.000095755
2017-03-23 02:58:56.584756, slv, 42010afffe8a0002(unknown)/1,  0.000120515, -0.000005449,  0.000088526,  0.000136474, 495.792791992, D, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000136474,  0.000088526
2017-03-23 02:58:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120515,  0.000008117,  0.000088526,  0.000121053, 495.792791992, S, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000121053,  0.000088526
2017-03-23 02:58:57.319673, slv, 42010afffe8a0002(unknown)/1,  0.000120308,  0.000008117,  0.000083077,  0.000121053, 503.909791992, D, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000121053,  0.000083077
2017-03-23 02:58:57.872990, slv, 42010afffe8a0002(unknown)/1,  0.000120083,  0.000008117,  0.000098407,  0.000121053, 503.909791992, D, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000121053,  0.000098407
2017-03-23 02:58:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120083,  0.000016668,  0.000098407,  0.000152882, 503.909791992, S, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000152882,  0.000098407
2017-03-23 02:58:58.626812, slv, 42010afffe8a0002(unknown)/1,  0.000119945,  0.000016668,  0.000072708,  0.000152882, 520.577791992, D, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000152882,  0.000072708
2017-03-23 02:58:58.908387, slv, 42010afffe8a0002(unknown)/1,  0.000119945,  0.000011873,  0.000072708,  0.000110892, 520.577791992, S, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000110892,  0.000072708
2017-03-23 02:58:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119945,  0.000009677,  0.000072708,  0.000148352, 532.450791992, S, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000148352,  0.000072708
2017-03-23 02:59:00.066249, slv, 42010afffe8a0002(unknown)/1,  0.000119972,  0.000009677,  0.000112676,  0.000148352, 542.127791992, D, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000148352,  0.000112676
2017-03-23 02:59:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119972,  0.000008415,  0.000112676,  0.000108396, 542.127791992, S, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000108396,  0.000112676
2017-03-23 02:59:01.179299, slv, 42010afffe8a0002(unknown)/1,  0.000120002,  0.000008415,  0.000118109,  0.000108396, 550.542791992, D, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000108396,  0.000118109
2017-03-23 02:59:01.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120002, -0.000009609,  0.000118109,  0.000112360, 550.542791992, S, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000112360,  0.000118109
2017-03-23 02:59:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120002, -0.000012197,  0.000118109,  0.000103250, 540.933791992, S, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000103250,  0.000118109
2017-03-23 02:59:02.913621, slv, 42010afffe8a0002(unknown)/1,  0.000119786, -0.000012197,  0.000095066,  0.000103250, 528.736791992, D, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000103250,  0.000095066
2017-03-23 02:59:03.501728, slv, 42010afffe8a0002(unknown)/1,  0.000119540, -0.000012197,  0.000114624,  0.000103250, 528.736791992, D, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000103250,  0.000114624
2017-03-23 02:59:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119540, -0.000003900,  0.000114624,  0.000128492, 528.736791992, S, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000128492,  0.000114624
2017-03-23 02:59:04.168073, slv, 42010afffe8a0002(unknown)/1,  0.000119550, -0.000003900,  0.000134438,  0.000128492, 524.836791992, D, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000128492,  0.000134438
2017-03-23 02:59:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119550,  0.000000791,  0.000134438,  0.000112180, 524.836791992, S, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000112180,  0.000134438
2017-03-23 02:59:05.019383, slv, 42010afffe8a0002(unknown)/1,  0.000119532,  0.000000791,  0.000098529,  0.000112180, 525.627791992, D, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000112180,  0.000098529
2017-03-23 02:59:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119532,  0.000004495,  0.000098529,  0.000135892, 525.627791992, S, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000135892,  0.000098529
2017-03-23 02:59:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119532,  0.000012389,  0.000098529,  0.000127951, 530.122791992, S, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000127951,  0.000098529
2017-03-23 02:59:06.999125, slv, 42010afffe8a0002(unknown)/1,  0.000119392,  0.000012389,  0.000103519,  0.000127951, 542.511791992, D, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000127951,  0.000103519
2017-03-23 02:59:07.479111, slv, 42010afffe8a0002(unknown)/1,  0.000119351,  0.000012389,  0.000107537,  0.000127951, 542.511791992, D, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000127951,  0.000107537
2017-03-23 02:59:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119351,  0.000008256,  0.000107537,  0.000127445, 542.511791992, S, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000127445,  0.000107537
2017-03-23 02:59:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119351, -0.000003222,  0.000107537,  0.000104813, 550.767791992, S, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000104813,  0.000107537
2017-03-23 02:59:09.181529, slv, 42010afffe8a0002(unknown)/1,  0.000119297, -0.000003222,  0.000123169,  0.000104813, 547.545791992, D, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000104813,  0.000123169
2017-03-23 02:59:09.434032, slv, 42010afffe8a0002(unknown)/1,  0.000119829, -0.000003222,  0.000280549,  0.000104813, 547.545791992, D, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000104813,  0.000280549
2017-03-23 02:59:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119829,  0.000023466,  0.000280549,  0.000181299, 547.545791992, S, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000181299,  0.000280549
2017-03-23 02:59:10.160323, slv, 42010afffe8a0002(unknown)/1,  0.000120688,  0.000023466,  0.000132656,  0.000181299, 571.011791992, D, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000181299,  0.000132656
2017-03-23 02:59:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120688,  0.000051371,  0.000132656,  0.000161961, 571.011791992, S, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000161961,  0.000132656
2017-03-23 02:59:10.980151, slv, 42010afffe8a0002(unknown)/1,  0.000121395,  0.000051371,  0.000187737,  0.000161961, 622.382791992, D, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000161961,  0.000187737
2017-03-23 02:59:11.316257, slv, 42010afffe8a0002(unknown)/1,  0.000121963,  0.000051371,  0.000119289,  0.000161961, 622.382791992, D, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000161961,  0.000119289
2017-03-23 02:59:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121963,  0.000019424,  0.000119289,  0.000119539, 622.382791992, S, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000119539,  0.000119289
2017-03-23 02:59:12.711720, slv, 42010afffe8a0002(unknown)/1,  0.000122149,  0.000019424,  0.000134686,  0.000119539, 641.806791992, D, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000119539,  0.000134686
2017-03-23 02:59:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122149, -0.000011091,  0.000134686,  0.000102391, 641.806791992, S, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000102391,  0.000134686
2017-03-23 02:59:13.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122149, -0.000011812,  0.000134686,  0.000118282, 630.715791992, S, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000118282,  0.000134686
2017-03-23 02:59:14.445534, slv, 42010afffe8a0002(unknown)/1,  0.000122116, -0.000011812,  0.000107741,  0.000118282, 618.903791992, D, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000118282,  0.000107741
2017-03-23 02:59:14.907281, slv, 42010afffe8a0002(unknown)/1,  0.000122116, -0.000039885,  0.000107741,  0.000046212, 618.903791992, S, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000046212,  0.000107741
2017-03-23 02:59:15.728067, slv, 42010afffe8a0002(unknown)/1,  0.000121709, -0.000039885,  0.000112075,  0.000046212, 579.018791992, D, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000046212,  0.000112075
2017-03-23 02:59:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121709, -0.000042659,  0.000112075,  0.000112294, 579.018791992, S, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000112294,  0.000112075
2017-03-23 02:59:16.361829, slv, 42010afffe8a0002(unknown)/1,  0.000121265, -0.000042659,  0.000102703,  0.000112294, 536.359791992, D, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000112294,  0.000102703
2017-03-23 02:59:16.613313, slv, 42010afffe8a0002(unknown)/1,  0.000121035, -0.000042659,  0.000098889,  0.000112294, 536.359791992, D, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000112294,  0.000098889
2017-03-23 02:59:16.816502, slv, 42010afffe8a0002(unknown)/1,  0.000120769, -0.000042659,  0.000092547,  0.000112294, 536.359791992, D, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000112294,  0.000092547
2017-03-23 02:59:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120769, -0.000008701,  0.000092547,  0.000112781, 536.359791992, S, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000112781,  0.000092547
2017-03-23 02:59:17.124900, slv, 42010afffe8a0002(unknown)/1,  0.000120554, -0.000008701,  0.000110369,  0.000112781, 527.658791992, D, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000112781,  0.000110369
2017-03-23 02:59:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120554,  0.000015232,  0.000110369,  0.000159006, 527.658791992, S, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000159006,  0.000110369
2017-03-23 02:59:18.649414, slv, 42010afffe8a0002(unknown)/1,  0.000120750,  0.000015232,  0.000150120,  0.000159006, 542.890791992, D, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000159006,  0.000150120
2017-03-23 02:59:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120750,  0.000018644,  0.000150120,  0.000119585, 542.890791992, S, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000119585,  0.000150120
2017-03-23 02:59:19.908543, slv, 42010afffe8a0002(unknown)/1,  0.000120750,  0.000005625,  0.000150120,  0.000133165, 561.534791992, S, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000133165,  0.000150120
2017-03-23 02:59:20.635289, slv, 42010afffe8a0002(unknown)/1,  0.000121610,  0.000005625,  0.000260877,  0.000133165, 567.159791992, D, 0.000122154, 734, -0.000001698, 47147, 638, 116,  0.000133165,  0.000260877
2017-03-23 02:59:20.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121610,  0.000045782,  0.000260877,  0.000200761, 567.159791992, S, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000200761,  0.000260877
2017-03-23 02:59:21.282211, slv, 42010afffe8a0002(unknown)/1,  0.000122334,  0.000045782,  0.000077027,  0.000200761, 612.941791992, D, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000200761,  0.000077027
2017-03-23 02:59:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122334,  0.000045849,  0.000077027,  0.000134883, 612.941791992, S, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000134883,  0.000077027
2017-03-23 02:59:22.523417, slv, 42010afffe8a0002(unknown)/1,  0.000122516,  0.000045849,  0.000123186,  0.000134883, 658.790791992, D, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000134883,  0.000123186
2017-03-23 02:59:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122516, -0.000010722,  0.000123186,  0.000088524, 658.790791992, S, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000088524,  0.000123186
2017-03-23 02:59:23.007290, slv, 42010afffe8a0002(unknown)/1,  0.000122476, -0.000010722,  0.000133160,  0.000088524, 648.068791992, D, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000088524,  0.000133160
2017-03-23 02:59:23.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122476, -0.000019317,  0.000133160,  0.000117834, 648.068791992, S, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000117834,  0.000133160
2017-03-23 02:59:24.493498, slv, 42010afffe8a0002(unknown)/1,  0.000122301, -0.000019317,  0.000105639,  0.000117834, 628.751791992, D, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000117834,  0.000105639
2017-03-23 02:59:24.908405, slv, 42010afffe8a0002(unknown)/1,  0.000122301, -0.000017399,  0.000105639,  0.000092145, 628.751791992, S, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000092145,  0.000105639
2017-03-23 02:59:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122301, -0.000011932,  0.000105639,  0.000128593, 611.352791992, S, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000128593,  0.000105639
2017-03-23 02:59:26.413647, slv, 42010afffe8a0002(unknown)/1,  0.000122105, -0.000011932,  0.000086911,  0.000128593, 599.420791992, D, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000128593,  0.000086911
2017-03-23 02:59:26.907324, slv, 42010afffe8a0002(unknown)/1,  0.000122105, -0.000010661,  0.000086911,  0.000094490, 599.420791992, S, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000094490,  0.000086911
2017-03-23 02:59:27.671563, slv, 42010afffe8a0002(unknown)/1,  0.000121776, -0.000010661,  0.000094248,  0.000094490, 588.759791992, D, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000094490,  0.000094248
2017-03-23 02:59:27.892671, slv, 42010afffe8a0002(unknown)/1,  0.000121315, -0.000010661,  0.000085922,  0.000094490, 588.759791992, D, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000094490,  0.000085922
2017-03-23 02:59:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121315, -0.000007738,  0.000085922,  0.000133454, 588.759791992, S, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000133454,  0.000085922
2017-03-23 02:59:28.366069, slv, 42010afffe8a0002(unknown)/1,  0.000121122, -0.000007738,  0.000122020,  0.000133454, 581.021791992, D, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000133454,  0.000122020
2017-03-23 02:59:28.377602, slv, 42010afffe8a0002(unknown)/1,  0.000121006, -0.000007738,  0.000065743,  0.000133454, 581.021791992, D, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000133454,  0.000065743
2017-03-23 02:59:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121006, -0.000003529,  0.000065743,  0.000101810, 581.021791992, S, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000101810,  0.000065743
2017-03-23 02:59:29.908549, slv, 42010afffe8a0002(unknown)/1,  0.000121006, -0.000009499,  0.000065743,  0.000121204, 577.492791992, S, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000121204,  0.000065743
2017-03-23 02:59:30.038007, slv, 42010afffe8a0002(unknown)/1,  0.000120800, -0.000009499,  0.000110942,  0.000121204, 567.993791992, D, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000121204,  0.000110942
2017-03-23 02:59:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120800,  0.000010898,  0.000110942,  0.000142398, 567.993791992, S, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000142398,  0.000110942
2017-03-23 02:59:31.624343, slv, 42010afffe8a0002(unknown)/1,  0.000120864,  0.000010898,  0.000124937,  0.000142398, 578.891791992, D, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000142398,  0.000124937
2017-03-23 02:59:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120864,  0.000010119,  0.000124937,  0.000119504, 578.891791992, S, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000119504,  0.000124937
2017-03-23 02:59:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000004974,  0.000124937,  0.000112276, 589.010791992, S, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000112276,  0.000124937
2017-03-23 02:59:33.370412, slv, 42010afffe8a0002(unknown)/1,  0.000121019, -0.000004974,  0.000143428,  0.000112276, 584.036791992, D, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000112276,  0.000143428
2017-03-23 02:59:33.618646, slv, 42010afffe8a0002(unknown)/1,  0.000121197, -0.000004974,  0.000161722,  0.000112276, 584.036791992, D, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000112276,  0.000161722
2017-03-23 02:59:33.871054, slv, 42010afffe8a0002(unknown)/1,  0.000121269, -0.000004974,  0.000116936,  0.000112276, 584.036791992, D, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000112276,  0.000116936
2017-03-23 02:59:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121269, -0.000000928,  0.000116936,  0.000128002, 584.036791992, S, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000128002,  0.000116936
2017-03-23 02:59:34.468264, slv, 42010afffe8a0002(unknown)/1,  0.000121250, -0.000000928,  0.000123108,  0.000128002, 583.108791992, D, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000128002,  0.000123108
2017-03-23 02:59:34.696009, slv, 42010afffe8a0002(unknown)/1,  0.000121184, -0.000000928,  0.000088964,  0.000128002, 583.108791992, D, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000128002,  0.000088964
2017-03-23 02:59:34.909086, slv, 42010afffe8a0002(unknown)/1,  0.000121184,  0.000006234,  0.000088964,  0.000126921, 583.108791992, S, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000126921,  0.000088964
2017-03-23 02:59:35.428411, slv, 42010afffe8a0002(unknown)/1,  0.000121011,  0.000006234,  0.000096662,  0.000126921, 589.342791992, D, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000126921,  0.000096662
2017-03-23 02:59:35.727947, slv, 42010afffe8a0002(unknown)/1,  0.000121016,  0.000006234,  0.000134914,  0.000126921, 589.342791992, D, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000126921,  0.000134914
2017-03-23 02:59:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121016,  0.000000245,  0.000134914,  0.000115769, 589.342791992, S, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000115769,  0.000134914
2017-03-23 02:59:36.207947, slv, 42010afffe8a0002(unknown)/1,  0.000121017,  0.000000245,  0.000106671,  0.000115769, 589.587791992, D, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000115769,  0.000106671
2017-03-23 02:59:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121017,  0.000008494,  0.000106671,  0.000143252, 589.587791992, S, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000143252,  0.000106671
2017-03-23 02:59:37.666509, slv, 42010afffe8a0002(unknown)/1,  0.000120938,  0.000008494,  0.000098030,  0.000143252, 598.081791992, D, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000143252,  0.000098030
2017-03-23 02:59:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120938,  0.000032437,  0.000098030,  0.000163579, 598.081791992, S, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000163579,  0.000098030
2017-03-23 02:59:38.785642, slv, 42010afffe8a0002(unknown)/1,  0.000121005,  0.000032437,  0.000096076,  0.000163579, 630.518791992, D, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000163579,  0.000096076
2017-03-23 02:59:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121005,  0.000008663,  0.000096076,  0.000095691, 630.518791992, S, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000095691,  0.000096076
2017-03-23 02:59:39.601772, slv, 42010afffe8a0002(unknown)/1,  0.000120910,  0.000008663,  0.000104370,  0.000095691, 639.181791992, D, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000095691,  0.000104370
2017-03-23 02:59:39.908352, slv, 42010afffe8a0002(unknown)/1,  0.000120910, -0.000022946,  0.000104370,  0.000100331, 639.181791992, S, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000100331,  0.000104370
2017-03-23 02:59:40.455786, slv, 42010afffe8a0002(unknown)/1,  0.000120589, -0.000022946,  0.000101195,  0.000100331, 616.235791992, D, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000100331,  0.000101195
2017-03-23 02:59:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120589, -0.000024124,  0.000101195,  0.000092918, 616.235791992, S, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000092918,  0.000101195
2017-03-23 02:59:41.308666, slv, 42010afffe8a0002(unknown)/1,  0.000120274, -0.000024124,  0.000107298,  0.000092918, 592.111791992, D, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000092918,  0.000107298
2017-03-23 02:59:41.407214, slv, 42010afffe8a0002(unknown)/1,  0.000119912, -0.000024124,  0.000095330,  0.000092918, 592.111791992, D, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000092918,  0.000095330
2017-03-23 02:59:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119912,  0.000008478,  0.000095330,  0.000164539, 592.111791992, S, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000164539,  0.000095330
2017-03-23 02:59:42.894889, slv, 42010afffe8a0002(unknown)/1,  0.000119936,  0.000008478,  0.000132979,  0.000164539, 600.589791992, D, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000164539,  0.000132979
2017-03-23 02:59:42.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119936,  0.000009630,  0.000132979,  0.000094570, 600.589791992, S, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000094570,  0.000132979
2017-03-23 02:59:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119936,  0.000019831,  0.000132979,  0.000184964, 610.219791992, S, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000184964,  0.000132979
2017-03-23 02:59:43.999079, slv, 42010afffe8a0002(unknown)/1,  0.000120503,  0.000019831,  0.000142465,  0.000184964, 630.050791992, D, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000184964,  0.000142465
2017-03-23 02:59:44.300652, slv, 42010afffe8a0002(unknown)/1,  0.000121054,  0.000019831,  0.000110711,  0.000184964, 630.050791992, D, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000184964,  0.000110711
2017-03-23 02:59:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121054,  0.000029570,  0.000110711,  0.000115165, 630.050791992, S, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000115165,  0.000110711
2017-03-23 02:59:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121054, -0.000003805,  0.000110711,  0.000119332, 659.620791992, S, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000119332,  0.000110711
2017-03-23 02:59:46.096496, slv, 42010afffe8a0002(unknown)/1,  0.000121218, -0.000003805,  0.000111276,  0.000119332, 655.815791992, D, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000119332,  0.000111276
2017-03-23 02:59:46.725057, slv, 42010afffe8a0002(unknown)/1,  0.000121148, -0.000003805,  0.000117096,  0.000119332, 655.815791992, D, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000119332,  0.000117096
2017-03-23 02:59:46.907311, slv, 42010afffe8a0002(unknown)/1,  0.000121148, -0.000023250,  0.000117096,  0.000076369, 655.815791992, S, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000076369,  0.000117096
2017-03-23 02:59:47.012297, slv, 42010afffe8a0002(unknown)/1,  0.000120987, -0.000023250,  0.000130604,  0.000076369, 632.565791992, D, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000076369,  0.000130604
2017-03-23 02:59:47.455149, slv, 42010afffe8a0002(unknown)/1,  0.000120627, -0.000023250,  0.000108391,  0.000076369, 632.565791992, D, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000076369,  0.000108391
2017-03-23 02:59:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120627, -0.000002510,  0.000108391,  0.000160385, 632.565791992, S, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000160385,  0.000108391
2017-03-23 02:59:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120627,  0.000035850,  0.000108391,  0.000152569, 630.055791992, S, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000152569,  0.000108391
2017-03-23 02:59:49.324740, slv, 42010afffe8a0002(unknown)/1,  0.000120442,  0.000035850,  0.000097871,  0.000152569, 665.905791992, D, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000152569,  0.000097871
2017-03-23 02:59:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120442,  0.000011650,  0.000097871,  0.000111799, 665.905791992, S, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000111799,  0.000097871
2017-03-23 02:59:50.095735, slv, 42010afffe8a0002(unknown)/1,  0.000120421,  0.000011650,  0.000114225,  0.000111799, 677.555791992, D, 0.000120687, 918, 0.000001230, 18332, 545, 40,  0.000111799,  0.000114225
2017-03-23 02:59:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000020858,  0.000114225,  0.000087346, 677.555791992, S, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000087346,  0.000114225
2017-03-23 02:59:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000015975,  0.000114225,  0.000121546, 656.697791992, S, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000121546,  0.000114225
2017-03-23 02:59:52.024722, slv, 42010afffe8a0002(unknown)/1,  0.000120287, -0.000015975,  0.000099888,  0.000121546, 640.722791992, D, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000121546,  0.000099888
2017-03-23 02:59:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120287, -0.000013164,  0.000099888,  0.000092834, 640.722791992, S, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000092834,  0.000099888
2017-03-23 02:59:53.814388, slv, 42010afffe8a0002(unknown)/1,  0.000120030, -0.000013164,  0.000101192,  0.000092834, 627.558791992, D, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000092834,  0.000101192
2017-03-23 02:59:53.843100, slv, 42010afffe8a0002(unknown)/1,  0.000119818, -0.000013164,  0.000139042,  0.000092834, 627.558791992, D, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000092834,  0.000139042
2017-03-23 02:59:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119818, -0.000016652,  0.000139042,  0.000113966, 627.558791992, S, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000113966,  0.000139042
2017-03-23 02:59:53.993076, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000016652,  0.000118087,  0.000113966, 610.906791992, D, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000113966,  0.000118087
2017-03-23 02:59:54.255950, slv, 42010afffe8a0002(unknown)/1,  0.000119708, -0.000016652,  0.000120299,  0.000113966, 610.906791992, D, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000113966,  0.000120299
2017-03-23 02:59:54.296257, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000016652,  0.000106559,  0.000113966, 610.906791992, D, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000113966,  0.000106559
2017-03-23 02:59:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000013182,  0.000106559,  0.000099101, 610.906791992, S, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000099101,  0.000106559
2017-03-23 02:59:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119614,  0.000003698,  0.000106559,  0.000147523, 597.724791992, S, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000147523,  0.000106559
2017-03-23 02:59:56.106455, slv, 42010afffe8a0002(unknown)/1,  0.000119605,  0.000003698,  0.000107999,  0.000147523, 601.422791992, D, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000147523,  0.000107999
2017-03-23 02:59:56.908519, slv, 42010afffe8a0002(unknown)/1,  0.000119605, -0.000007878,  0.000107999,  0.000075940, 601.422791992, S, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000075940,  0.000107999
2017-03-23 02:59:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119605, -0.000020319,  0.000107999,  0.000122631, 593.544791992, S, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000122631,  0.000107999
2017-03-23 02:59:57.955418, slv, 42010afffe8a0002(unknown)/1,  0.000119571, -0.000020319,  0.000091445,  0.000122631, 573.225791992, D, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000122631,  0.000091445
2017-03-23 02:59:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119571, -0.000005177,  0.000091445,  0.000106190, 573.225791992, S, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000106190,  0.000091445
2017-03-23 02:59:59.741659, slv, 42010afffe8a0002(unknown)/1,  0.000119462, -0.000005177,  0.000130077,  0.000106190, 568.048791992, D, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000106190,  0.000130077
2017-03-23 02:59:59.799939, slv, 42010afffe8a0002(unknown)/1,  0.000119445, -0.000005177,  0.000131014,  0.000106190, 568.048791992, D, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000106190,  0.000131014
2017-03-23 02:59:59.901215, slv, 42010afffe8a0002(unknown)/1,  0.000119287, -0.000005177,  0.000093824,  0.000106190, 568.048791992, D, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000106190,  0.000093824
2017-03-23 02:59:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119287,  0.000006396,  0.000093824,  0.000145459, 568.048791992, S, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000145459,  0.000093824
2017-03-23 03:00:00.284473, slv, 42010afffe8a0002(unknown)/1,  0.000119166,  0.000006396,  0.000100790,  0.000145459, 574.444791992, D, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000145459,  0.000100790
2017-03-23 03:00:00.570520, slv, 42010afffe8a0002(unknown)/1,  0.000119241,  0.000006396,  0.000104240,  0.000145459, 574.444791992, D, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000145459,  0.000104240
2017-03-23 03:00:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119241,  0.000014343,  0.000104240,  0.000121756, 574.444791992, S, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000121756,  0.000104240
2017-03-23 03:00:01.404079, slv, 42010afffe8a0002(unknown)/1,  0.000119234,  0.000014343,  0.000103810,  0.000121756, 588.787791992, D, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000121756,  0.000103810
2017-03-23 03:00:01.908710, slv, 42010afffe8a0002(unknown)/1,  0.000119234,  0.000000794,  0.000103810,  0.000118307, 588.787791992, S, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000118307,  0.000103810
2017-03-23 03:00:02.086727, slv, 42010afffe8a0002(unknown)/1,  0.000119100,  0.000000794,  0.000098810,  0.000118307, 589.581791992, D, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000118307,  0.000098810
2017-03-23 03:00:02.852691, slv, 42010afffe8a0002(unknown)/1,  0.000118991,  0.000000794,  0.000113140,  0.000118307, 589.581791992, D, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000118307,  0.000113140
2017-03-23 03:00:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118991, -0.000008757,  0.000113140,  0.000102402, 589.581791992, S, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000102402,  0.000113140
2017-03-23 03:00:03.144837, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000008757,  0.000103391,  0.000102402, 580.824791992, D, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000102402,  0.000103391
2017-03-23 03:00:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000008216,  0.000103391,  0.000118996, 580.824791992, S, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000118996,  0.000103391
2017-03-23 03:00:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000005773,  0.000103391,  0.000107138, 572.608791992, S, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000107138,  0.000103391
2017-03-23 03:00:04.946402, slv, 42010afffe8a0002(unknown)/1,  0.000118603, -0.000005773,  0.000101810,  0.000107138, 566.835791992, D, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000107138,  0.000101810
2017-03-23 03:00:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118603,  0.000001349,  0.000101810,  0.000133004, 566.835791992, S, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000133004,  0.000101810
2017-03-23 03:00:06.528328, slv, 42010afffe8a0002(unknown)/1,  0.000118511,  0.000001349,  0.000108809,  0.000133004, 568.184791992, D, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000133004,  0.000108809
2017-03-23 03:00:06.908710, slv, 42010afffe8a0002(unknown)/1,  0.000118511,  0.000013135,  0.000108809,  0.000130381, 568.184791992, S, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000130381,  0.000108809
2017-03-23 03:00:07.674359, slv, 42010afffe8a0002(unknown)/1,  0.000118593,  0.000013135,  0.000122872,  0.000130381, 581.319791992, D, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000130381,  0.000122872
2017-03-23 03:00:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118593,  0.000017998,  0.000122872,  0.000142720, 581.319791992, S, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000142720,  0.000122872
2017-03-23 03:00:08.328762, slv, 42010afffe8a0002(unknown)/1,  0.000118710,  0.000017998,  0.000108349,  0.000142720, 599.317791992, D, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000142720,  0.000108349
2017-03-23 03:00:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118710,  0.000003168,  0.000108349,  0.000100920, 599.317791992, S, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000100920,  0.000108349
2017-03-23 03:00:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118710, -0.000011526,  0.000108349,  0.000113447, 602.485791992, S, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000113447,  0.000108349
2017-03-23 03:00:10.009088, slv, 42010afffe8a0002(unknown)/1,  0.000118707, -0.000011526,  0.000109478,  0.000113447, 590.959791992, D, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000113447,  0.000109478
2017-03-23 03:00:10.642554, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000011526,  0.000102441,  0.000113447, 590.959791992, D, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000113447,  0.000102441
2017-03-23 03:00:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000003936,  0.000102441,  0.000115955, 590.959791992, S, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000115955,  0.000102441
2017-03-23 03:00:11.908330, slv, 42010afffe8a0002(unknown)/1,  0.000118566,  0.000002068,  0.000102441,  0.000125313, 587.023791992, S, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000125313,  0.000102441
2017-03-23 03:00:12.401043, slv, 42010afffe8a0002(unknown)/1,  0.000118467,  0.000002068,  0.000107594,  0.000125313, 589.091791992, D, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000125313,  0.000107594
2017-03-23 03:00:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000003637,  0.000107594,  0.000104447, 589.091791992, S, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000104447,  0.000107594
2017-03-23 03:00:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000003728,  0.000107594,  0.000125031, 585.454791992, S, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000125031,  0.000107594
2017-03-23 03:00:14.382908, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000003728,  0.000102210,  0.000125031, 581.726791992, D, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000125031,  0.000102210
2017-03-23 03:00:14.812107, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000003728,  0.000106494,  0.000125031, 581.726791992, D, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000125031,  0.000106494
2017-03-23 03:00:14.907295, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000012615,  0.000106494,  0.000086560, 581.726791992, S, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000086560,  0.000106494
2017-03-23 03:00:15.198976, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000012615,  0.000086228,  0.000086560, 569.111791992, D, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000086560,  0.000086228
2017-03-23 03:00:15.468031, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000012615,  0.000104428,  0.000086560, 569.111791992, D, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000086560,  0.000104428
2017-03-23 03:00:15.907313, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000022038,  0.000104428,  0.000105379, 569.111791992, S, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000105379,  0.000104428
2017-03-23 03:00:16.339988, slv, 42010afffe8a0002(unknown)/1,  0.000117496, -0.000022038,  0.000131929,  0.000105379, 547.073791992, D, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000105379,  0.000131929
2017-03-23 03:00:16.596369, slv, 42010afffe8a0002(unknown)/1,  0.000117359, -0.000022038,  0.000092341,  0.000105379, 547.073791992, D, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000105379,  0.000092341
2017-03-23 03:00:16.908624, slv, 42010afffe8a0002(unknown)/1,  0.000117359,  0.000007976,  0.000092341,  0.000145594, 547.073791992, S, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000145594,  0.000092341
2017-03-23 03:00:17.636176, slv, 42010afffe8a0002(unknown)/1,  0.000117316,  0.000007976,  0.000115227,  0.000145594, 555.049791992, D, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000145594,  0.000115227
2017-03-23 03:00:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117316,  0.000015528,  0.000115227,  0.000120138, 555.049791992, S, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000120138,  0.000115227
2017-03-23 03:00:18.436952, slv, 42010afffe8a0002(unknown)/1,  0.000117375,  0.000015528,  0.000103462,  0.000120138, 570.577791992, D, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000120138,  0.000103462
2017-03-23 03:00:18.482790, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000015528,  0.000094988,  0.000120138, 570.577791992, D, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000120138,  0.000094988
2017-03-23 03:00:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117255, -0.000000923,  0.000094988,  0.000112587, 570.577791992, S, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000112587,  0.000094988
2017-03-23 03:00:19.551326, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000000923,  0.000102462,  0.000112587, 569.654791992, D, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000112587,  0.000102462
2017-03-23 03:00:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000003166,  0.000102462,  0.000115439, 569.654791992, S, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000115439,  0.000102462
2017-03-23 03:00:20.502006, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000003166,  0.000113506,  0.000115439, 566.488791992, D, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000115439,  0.000113506
2017-03-23 03:00:20.810586, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000003166,  0.000081550,  0.000115439, 566.488791992, D, 0.000121104, 649, 0.000003680, 19484, 614, 30,  0.000115439,  0.000081550
2017-03-23 03:00:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000007527,  0.000081550,  0.000103453, 566.488791992, S, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000103453,  0.000081550
2017-03-23 03:00:21.908581, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000001433,  0.000081550,  0.000127368, 558.961791992, S, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000127368,  0.000081550
2017-03-23 03:00:21.919211, slv, 42010afffe8a0002(unknown)/1,  0.000116562, -0.000001433,  0.000070749,  0.000127368, 557.528791992, D, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000127368,  0.000070749
2017-03-23 03:00:22.679988, slv, 42010afffe8a0002(unknown)/1,  0.000116432, -0.000001433,  0.000107425,  0.000127368, 557.528791992, D, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000127368,  0.000107425
2017-03-23 03:00:22.837396, slv, 42010afffe8a0002(unknown)/1,  0.000116337, -0.000001433,  0.000079313,  0.000127368, 557.528791992, D, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000127368,  0.000079313
2017-03-23 03:00:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.000000740,  0.000079313,  0.000107293, 557.528791992, S, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000107293,  0.000079313
2017-03-23 03:00:23.732152, slv, 42010afffe8a0002(unknown)/1,  0.000116214,  0.000000740,  0.000119908,  0.000107293, 558.268791992, D, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000107293,  0.000119908
2017-03-23 03:00:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116214,  0.000015995,  0.000119908,  0.000157248, 558.268791992, S, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000157248,  0.000119908
2017-03-23 03:00:24.551055, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.000015995,  0.000100745,  0.000157248, 574.263791992, D, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000157248,  0.000100745
2017-03-23 03:00:24.809705, slv, 42010afffe8a0002(unknown)/1,  0.000116503,  0.000015995,  0.000103758,  0.000157248, 574.263791992, D, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000157248,  0.000103758
2017-03-23 03:00:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116503,  0.000016180,  0.000103758,  0.000107829, 574.263791992, S, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000107829,  0.000103758
2017-03-23 03:00:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116503,  0.000002813,  0.000103758,  0.000130803, 590.443791992, S, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000130803,  0.000103758
2017-03-23 03:00:26.087615, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000002813,  0.000141646,  0.000130803, 593.256791992, D, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000130803,  0.000141646
2017-03-23 03:00:26.908573, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000078744,  0.000141646,  0.000259955, 593.256791992, S, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000259955,  0.000141646
2017-03-23 03:00:27.192383, slv, 42010afffe8a0002(unknown)/1,  0.000117570,  0.000078744,  0.000140563,  0.000259955, 672.000791992, D, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000259955,  0.000140563
2017-03-23 03:00:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117570,  0.000064046,  0.000140563,  0.000102473, 672.000791992, S, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000102473,  0.000140563
2017-03-23 03:00:28.284476, slv, 42010afffe8a0002(unknown)/1,  0.000118163,  0.000064046,  0.000119094,  0.000102473, 736.046791992, D, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000102473,  0.000119094
2017-03-23 03:00:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000015707,  0.000119094,  0.000101844, 736.046791992, S, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000101844,  0.000119094
2017-03-23 03:00:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118163,  0.000014195,  0.000119094,  0.000162872, 720.339791992, S, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000162872,  0.000119094
2017-03-23 03:00:30.244795, slv, 42010afffe8a0002(unknown)/1,  0.000118255,  0.000014195,  0.000111776,  0.000162872, 734.534791992, D, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000162872,  0.000111776
2017-03-23 03:00:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118255,  0.000024527,  0.000111776,  0.000122601, 734.534791992, S, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000122601,  0.000111776
2017-03-23 03:00:31.908470, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000003561,  0.000111776,  0.000106787, 759.061791992, S, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000106787,  0.000111776
2017-03-23 03:00:32.115409, slv, 42010afffe8a0002(unknown)/1,  0.000118263, -0.000003561,  0.000093527,  0.000106787, 755.500791992, D, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000106787,  0.000093527
2017-03-23 03:00:32.907282, slv, 42010afffe8a0002(unknown)/1,  0.000118263, -0.000035867,  0.000093527,  0.000057997, 755.500791992, S, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000057997,  0.000093527
2017-03-23 03:00:33.499596, slv, 42010afffe8a0002(unknown)/1,  0.000118076, -0.000035867,  0.000166813,  0.000057997, 719.633791992, D, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000057997,  0.000166813
2017-03-23 03:00:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118076, -0.000033248,  0.000166813,  0.000111846, 719.633791992, S, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000111846,  0.000166813
2017-03-23 03:00:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118076,  0.000007520,  0.000166813,  0.000139346, 686.385791992, S, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000139346,  0.000166813
2017-03-23 03:00:35.261368, slv, 42010afffe8a0002(unknown)/1,  0.000118042,  0.000007520,  0.000099519,  0.000139346, 693.905791992, D, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000139346,  0.000099519
2017-03-23 03:00:35.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118042,  0.000009007,  0.000099519,  0.000114785, 693.905791992, S, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000114785,  0.000099519
2017-03-23 03:00:36.713816, slv, 42010afffe8a0002(unknown)/1,  0.000117991,  0.000009007,  0.000105456,  0.000114785, 702.912791992, D, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000114785,  0.000105456
2017-03-23 03:00:36.908566, slv, 42010afffe8a0002(unknown)/1,  0.000117991, -0.000001304,  0.000105456,  0.000118640, 702.912791992, S, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000118640,  0.000105456
2017-03-23 03:00:37.243750, slv, 42010afffe8a0002(unknown)/1,  0.000117857, -0.000001304,  0.000098877,  0.000118640, 701.608791992, D, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000118640,  0.000098877
2017-03-23 03:00:37.659839, slv, 42010afffe8a0002(unknown)/1,  0.000117700, -0.000001304,  0.000094999,  0.000118640, 701.608791992, D, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000118640,  0.000094999
2017-03-23 03:00:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000004146,  0.000094999,  0.000125344, 701.608791992, S, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000125344,  0.000094999
2017-03-23 03:00:38.792587, slv, 42010afffe8a0002(unknown)/1,  0.000117631,  0.000004146,  0.000114107,  0.000125344, 705.754791992, D, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000125344,  0.000114107
2017-03-23 03:00:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117631, -0.000000121,  0.000114107,  0.000109745, 705.754791992, S, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000109745,  0.000114107
2017-03-23 03:00:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117631,  0.000010106,  0.000114107,  0.000145729, 705.633791992, S, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000145729,  0.000114107
2017-03-23 03:00:39.955921, slv, 42010afffe8a0002(unknown)/1,  0.000117780,  0.000010106,  0.000123485,  0.000145729, 715.739791992, D, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000145729,  0.000123485
2017-03-23 03:00:40.130366, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000010106,  0.000132785,  0.000145729, 715.739791992, D, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000145729,  0.000132785
2017-03-23 03:00:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000004363,  0.000132785,  0.000098707, 715.739791992, S, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000098707,  0.000132785
2017-03-23 03:00:41.244788, slv, 42010afffe8a0002(unknown)/1,  0.000118185,  0.000004363,  0.000122230,  0.000098707, 720.102791992, D, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000098707,  0.000122230
2017-03-23 03:00:41.908279, slv, 42010afffe8a0002(unknown)/1,  0.000118185, -0.000022699,  0.000122230,  0.000092159, 720.102791992, S, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000092159,  0.000122230
2017-03-23 03:00:42.837212, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000022699,  0.000142542,  0.000092159, 697.403791992, D, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000092159,  0.000142542
2017-03-23 03:00:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000018187,  0.000142542,  0.000107769, 697.403791992, S, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000107769,  0.000142542
2017-03-23 03:00:43.399765, slv, 42010afffe8a0002(unknown)/1,  0.000123324, -0.000018187,  0.001462768,  0.000107769, 679.216791992, D, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000107769,  0.001462768
2017-03-23 03:00:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123324, -0.000008396,  0.001462768,  0.000116880, 679.216791992, S, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000116880,  0.001462768
2017-03-23 03:00:44.781808, slv, 42010afffe8a0002(unknown)/1,  0.000128540, -0.000008396,  0.000141186,  0.000116880, 670.820791992, D, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000116880,  0.000141186
2017-03-23 03:00:44.907290, slv, 42010afffe8a0002(unknown)/1,  0.000128540, -0.000029937,  0.000141186,  0.000075109, 670.820791992, S, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000075109,  0.000141186
2017-03-23 03:00:45.245918, slv, 42010afffe8a0002(unknown)/1,  0.000128191, -0.000029937,  0.000091729,  0.000075109, 640.883791992, D, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000075109,  0.000091729
2017-03-23 03:00:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128191, -0.000031826,  0.000091729,  0.000117968, 640.883791992, S, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000117968,  0.000091729
2017-03-23 03:00:46.063410, slv, 42010afffe8a0002(unknown)/1,  0.000127679, -0.000031826,  0.000096804,  0.000117968, 609.057791992, D, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000117968,  0.000096804
2017-03-23 03:00:46.486570, slv, 42010afffe8a0002(unknown)/1,  0.000127443, -0.000031826,  0.000117537,  0.000117968, 609.057791992, D, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000117968,  0.000117537
2017-03-23 03:00:46.909040, slv, 42010afffe8a0002(unknown)/1,  0.000127443,  0.000006718,  0.000117537,  0.000151101, 609.057791992, S, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000151101,  0.000117537
2017-03-23 03:00:47.751398, slv, 42010afffe8a0002(unknown)/1,  0.000127331,  0.000006718,  0.000094397,  0.000151101, 615.775791992, D, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000151101,  0.000094397
2017-03-23 03:00:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127331,  0.000012198,  0.000094397,  0.000128070, 615.775791992, S, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000128070,  0.000094397
2017-03-23 03:00:48.614656, slv, 42010afffe8a0002(unknown)/1,  0.000127237,  0.000012198,  0.000111779,  0.000128070, 627.973791992, D, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000128070,  0.000111779
2017-03-23 03:00:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000127237, -0.000015741,  0.000111779,  0.000095016, 627.973791992, S, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000095016,  0.000111779
2017-03-23 03:00:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127237, -0.000004293,  0.000111779,  0.000150871, 612.232791992, S, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000150871,  0.000111779
2017-03-23 03:00:50.106148, slv, 42010afffe8a0002(unknown)/1,  0.000127169, -0.000004293,  0.000100730,  0.000150871, 607.939791992, D, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000150871,  0.000100730
2017-03-23 03:00:50.321531, slv, 42010afffe8a0002(unknown)/1,  0.000127120, -0.000004293,  0.000093597,  0.000150871, 607.939791992, D, 0.000118655, 959, -0.000003702, 10973, 587, 24,  0.000150871,  0.000093597
2017-03-23 03:00:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127120,  0.000001771,  0.000093597,  0.000107028, 607.939791992, S, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000107028,  0.000093597
2017-03-23 03:00:51.493275, slv, 42010afffe8a0002(unknown)/1,  0.000126912,  0.000001771,  0.000103838,  0.000107028, 609.710791992, D, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000107028,  0.000103838
2017-03-23 03:00:51.908319, slv, 42010afffe8a0002(unknown)/1,  0.000126912, -0.000016563,  0.000103838,  0.000113877, 609.710791992, S, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000113877,  0.000103838
2017-03-23 03:00:52.093316, slv, 42010afffe8a0002(unknown)/1,  0.000126665, -0.000016563,  0.000119764,  0.000113877, 593.147791992, D, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000113877,  0.000119764
2017-03-23 03:00:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126665,  0.000005333,  0.000119764,  0.000150366, 593.147791992, S, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000150366,  0.000119764
2017-03-23 03:00:53.069334, slv, 42010afffe8a0002(unknown)/1,  0.000126715,  0.000005333,  0.000135476,  0.000150366, 598.480791992, D, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000150366,  0.000135476
2017-03-23 03:00:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126715,  0.000012312,  0.000135476,  0.000127640, 598.480791992, S, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000127640,  0.000135476
2017-03-23 03:00:54.398420, slv, 42010afffe8a0002(unknown)/1,  0.000126752,  0.000012312,  0.000102934,  0.000127640, 610.792791992, D, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000127640,  0.000102934
2017-03-23 03:00:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126752,  0.000022411,  0.000102934,  0.000170651, 610.792791992, S, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000170651,  0.000102934
2017-03-23 03:00:55.893068, slv, 42010afffe8a0002(unknown)/1,  0.000126792,  0.000022411,  0.000116073,  0.000170651, 633.203791992, D, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000170651,  0.000116073
2017-03-23 03:00:55.907309, slv, 42010afffe8a0002(unknown)/1,  0.000126792,  0.000007049,  0.000116073,  0.000096991, 633.203791992, S, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000096991,  0.000116073
2017-03-23 03:00:56.908505, slv, 42010afffe8a0002(unknown)/1,  0.000126792, -0.000013457,  0.000116073,  0.000129679, 640.252791992, S, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000129679,  0.000116073
2017-03-23 03:00:57.687822, slv, 42010afffe8a0002(unknown)/1,  0.000126849, -0.000013457,  0.000105386,  0.000129679, 626.795791992, D, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000129679,  0.000105386
2017-03-23 03:00:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126849,  0.000005207,  0.000105386,  0.000134378, 626.795791992, S, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000134378,  0.000105386
2017-03-23 03:00:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126849,  0.000006259,  0.000105386,  0.000131840, 632.002791992, S, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000131840,  0.000105386
2017-03-23 03:00:59.275453, slv, 42010afffe8a0002(unknown)/1,  0.000126717,  0.000006259,  0.000106722,  0.000131840, 638.261791992, D, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000131840,  0.000106722
2017-03-23 03:00:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126717,  0.000002549,  0.000106722,  0.000126826, 638.261791992, S, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000126826,  0.000106722
2017-03-23 03:01:00.047859, slv, 42010afffe8a0002(unknown)/1,  0.000126672,  0.000002549,  0.000129959,  0.000126826, 640.810791992, D, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000126826,  0.000129959
2017-03-23 03:01:00.907310, slv, 42010afffe8a0002(unknown)/1,  0.000126672, -0.000025601,  0.000129959,  0.000075362, 640.810791992, S, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000075362,  0.000129959
2017-03-23 03:01:00.947220, slv, 42010afffe8a0002(unknown)/1,  0.000126385, -0.000025601,  0.000100983,  0.000075362, 615.209791992, D, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000075362,  0.000100983
2017-03-23 03:01:01.626904, slv, 42010afffe8a0002(unknown)/1,  0.000125863, -0.000025601,  0.000120146,  0.000075362, 615.209791992, D, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000075362,  0.000120146
2017-03-23 03:01:01.908387, slv, 42010afffe8a0002(unknown)/1,  0.000125863, -0.000033332,  0.000120146,  0.000110509, 615.209791992, S, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000110509,  0.000120146
2017-03-23 03:01:02.359432, slv, 42010afffe8a0002(unknown)/1,  0.000125534, -0.000033332,  0.000113096,  0.000110509, 581.877791992, D, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000110509,  0.000113096
2017-03-23 03:01:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125534, -0.000016153,  0.000113096,  0.000108581, 581.877791992, S, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000108581,  0.000113096
2017-03-23 03:01:03.129418, slv, 42010afffe8a0002(unknown)/1,  0.000125366, -0.000016153,  0.000127046,  0.000108581, 565.724791992, D, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000108581,  0.000127046
2017-03-23 03:01:03.193020, slv, 42010afffe8a0002(unknown)/1,  0.000125155, -0.000016153,  0.000103281,  0.000108581, 565.724791992, D, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000108581,  0.000103281
2017-03-23 03:01:03.687276, slv, 42010afffe8a0002(unknown)/1,  0.000124981, -0.000016153,  0.000135751,  0.000108581, 565.724791992, D, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000108581,  0.000135751
2017-03-23 03:01:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124981,  0.000005388,  0.000135751,  0.000152710, 565.724791992, S, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000152710,  0.000135751
2017-03-23 03:01:03.909377, slv, 42010afffe8a0002(unknown)/1,  0.000124796,  0.000005388,  0.000055592,  0.000152710, 571.112791992, D, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000152710,  0.000055592
2017-03-23 03:01:04.502907, slv, 42010afffe8a0002(unknown)/1,  0.000124643,  0.000005388,  0.000098978,  0.000152710, 571.112791992, D, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000152710,  0.000098978
2017-03-23 03:01:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124643,  0.000005664,  0.000098978,  0.000108242, 571.112791992, S, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000108242,  0.000098978
2017-03-23 03:01:05.413250, slv, 42010afffe8a0002(unknown)/1,  0.000124710,  0.000005664,  0.000155832,  0.000108242, 576.776791992, D, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000108242,  0.000155832
2017-03-23 03:01:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124710, -0.000005873,  0.000155832,  0.000129364, 576.776791992, S, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000129364,  0.000155832
2017-03-23 03:01:06.768054, slv, 42010afffe8a0002(unknown)/1,  0.000124734, -0.000005873,  0.000111528,  0.000129364, 570.903791992, D, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000129364,  0.000111528
2017-03-23 03:01:06.908401, slv, 42010afffe8a0002(unknown)/1,  0.000124734, -0.000002666,  0.000111528,  0.000114748, 570.903791992, S, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000114748,  0.000111528
2017-03-23 03:01:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124734, -0.000001312,  0.000111528,  0.000132097, 568.237791992, S, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000132097,  0.000111528
2017-03-23 03:01:08.524667, slv, 42010afffe8a0002(unknown)/1,  0.000124642, -0.000001312,  0.000102472,  0.000132097, 566.925791992, D, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000132097,  0.000102472
2017-03-23 03:01:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124642, -0.000005049,  0.000102472,  0.000107182, 566.925791992, S, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000107182,  0.000102472
2017-03-23 03:01:09.609260, slv, 42010afffe8a0002(unknown)/1,  0.000124441, -0.000005049,  0.000105365,  0.000107182, 561.876791992, D, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000107182,  0.000105365
2017-03-23 03:01:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124441, -0.000003291,  0.000105365,  0.000135319, 561.876791992, S, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000135319,  0.000105365
2017-03-23 03:01:10.078556, slv, 42010afffe8a0002(unknown)/1,  0.000124469, -0.000003291,  0.000156955,  0.000135319, 558.585791992, D, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000135319,  0.000156955
2017-03-23 03:01:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124469, -0.000000589,  0.000156955,  0.000112412, 558.585791992, S, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000112412,  0.000156955
2017-03-23 03:01:11.427454, slv, 42010afffe8a0002(unknown)/1,  0.000124464, -0.000000589,  0.000091818,  0.000112412, 557.996791992, D, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000112412,  0.000091818
2017-03-23 03:01:11.908377, slv, 42010afffe8a0002(unknown)/1,  0.000124464,  0.000013959,  0.000091818,  0.000164439, 557.996791992, S, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000164439,  0.000091818
2017-03-23 03:01:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124464,  0.000011262,  0.000091818,  0.000107014, 571.955791992, S, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000107014,  0.000091818
2017-03-23 03:01:13.073154, slv, 42010afffe8a0002(unknown)/1,  0.000124121,  0.000011262,  0.000098716,  0.000107014, 583.217791992, D, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000107014,  0.000098716
2017-03-23 03:01:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124121, -0.000011896,  0.000098716,  0.000117779, 583.217791992, S, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000117779,  0.000098716
2017-03-23 03:01:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124121, -0.000014101,  0.000098716,  0.000102260, 571.321791992, S, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000102260,  0.000098716
2017-03-23 03:01:14.925592, slv, 42010afffe8a0002(unknown)/1,  0.000123825, -0.000014101,  0.000112802,  0.000102260, 557.220791992, D, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000102260,  0.000112802
2017-03-23 03:01:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123825,  0.000020474,  0.000112802,  0.000186633, 557.220791992, S, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000186633,  0.000112802
2017-03-23 03:01:16.738688, slv, 42010afffe8a0002(unknown)/1,  0.000123967,  0.000020474,  0.000129953,  0.000186633, 577.694791992, D, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000186633,  0.000129953
2017-03-23 03:01:16.908469, slv, 42010afffe8a0002(unknown)/1,  0.000123967,  0.000052524,  0.000129953,  0.000166208, 577.694791992, S, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000166208,  0.000129953
2017-03-23 03:01:17.201598, slv, 42010afffe8a0002(unknown)/1,  0.000124248,  0.000052524,  0.000084920,  0.000166208, 630.218791992, D, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000166208,  0.000084920
2017-03-23 03:01:17.477064, slv, 42010afffe8a0002(unknown)/1,  0.000124309,  0.000052524,  0.000095357,  0.000166208, 630.218791992, D, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000166208,  0.000095357
2017-03-23 03:01:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124309,  0.000070931,  0.000095357,  0.000223932, 630.218791992, S, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000223932,  0.000095357
2017-03-23 03:01:18.554910, slv, 42010afffe8a0002(unknown)/1,  0.000124810,  0.000070931,  0.000139910,  0.000223932, 701.149791992, D, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000223932,  0.000139910
2017-03-23 03:01:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124810,  0.000058675,  0.000139910,  0.000142538, 701.149791992, S, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000142538,  0.000139910
2017-03-23 03:01:19.881079, slv, 42010afffe8a0002(unknown)/1,  0.000125432,  0.000058675,  0.000152154,  0.000142538, 759.824791992, D, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000142538,  0.000152154
2017-03-23 03:01:19.907320, slv, 42010afffe8a0002(unknown)/1,  0.000125432, -0.000007142,  0.000152154,  0.000093420, 759.824791992, S, 0.000120362, 4610, 0.000001382, 24808, 664, 63,  0.000093420,  0.000152154
2017-03-23 03:01:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125432, -0.000025296,  0.000152154,  0.000106851, 752.682791992, S, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000106851,  0.000152154
2017-03-23 03:01:21.647864, slv, 42010afffe8a0002(unknown)/1,  0.000125527, -0.000025296,  0.000124561,  0.000106851, 727.386791992, D, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000106851,  0.000124561
2017-03-23 03:01:21.908545, slv, 42010afffe8a0002(unknown)/1,  0.000125527, -0.000018250,  0.000124561,  0.000107607, 727.386791992, S, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000107607,  0.000124561
2017-03-23 03:01:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000125527, -0.000022884,  0.000124561,  0.000097678, 709.136791992, S, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000097678,  0.000124561
2017-03-23 03:01:22.940909, slv, 42010afffe8a0002(unknown)/1,  0.000125372, -0.000022884,  0.000133218,  0.000097678, 686.252791992, D, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000097678,  0.000133218
2017-03-23 03:01:23.438624, slv, 42010afffe8a0002(unknown)/1,  0.000125151, -0.000022884,  0.000116400,  0.000097678, 686.252791992, D, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000097678,  0.000116400
2017-03-23 03:01:23.805422, slv, 42010afffe8a0002(unknown)/1,  0.000124882, -0.000022884,  0.000119981,  0.000097678, 686.252791992, D, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000097678,  0.000119981
2017-03-23 03:01:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124882,  0.000006259,  0.000119981,  0.000165248, 686.252791992, S, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000165248,  0.000119981
2017-03-23 03:01:24.074333, slv, 42010afffe8a0002(unknown)/1,  0.000124963,  0.000006259,  0.000137381,  0.000165248, 692.511791992, D, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000165248,  0.000137381
2017-03-23 03:01:24.907326, slv, 42010afffe8a0002(unknown)/1,  0.000124963, -0.000001769,  0.000137381,  0.000081058, 692.511791992, S, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000081058,  0.000137381
2017-03-23 03:01:25.900989, slv, 42010afffe8a0002(unknown)/1,  0.000125022, -0.000001769,  0.000131250,  0.000081058, 690.742791992, D, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000081058,  0.000131250
2017-03-23 03:01:25.907326, slv, 42010afffe8a0002(unknown)/1,  0.000125022, -0.000014798,  0.000131250,  0.000139330, 690.742791992, S, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000139330,  0.000131250
2017-03-23 03:01:26.908462, slv, 42010afffe8a0002(unknown)/1,  0.000125022,  0.000003639,  0.000131250,  0.000117991, 675.944791992, S, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000117991,  0.000131250
2017-03-23 03:01:27.762275, slv, 42010afffe8a0002(unknown)/1,  0.000124758,  0.000003639,  0.000102164,  0.000117991, 679.583791992, D, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000117991,  0.000102164
2017-03-23 03:01:27.825863, slv, 42010afffe8a0002(unknown)/1,  0.000124592,  0.000003639,  0.000118360,  0.000117991, 679.583791992, D, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000117991,  0.000118360
2017-03-23 03:01:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124592, -0.000001894,  0.000118360,  0.000127834, 679.583791992, S, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000127834,  0.000118360
2017-03-23 03:01:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124592,  0.000015810,  0.000118360,  0.000152971, 677.689791992, S, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000152971,  0.000118360
2017-03-23 03:01:29.240055, slv, 42010afffe8a0002(unknown)/1,  0.000124676,  0.000015810,  0.000130525,  0.000152971, 693.499791992, D, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000152971,  0.000130525
2017-03-23 03:01:29.873568, slv, 42010afffe8a0002(unknown)/1,  0.000124793,  0.000015810,  0.000092098,  0.000152971, 693.499791992, D, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000152971,  0.000092098
2017-03-23 03:01:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124793,  0.000018508,  0.000092098,  0.000133431, 693.499791992, S, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000133431,  0.000092098
2017-03-23 03:01:30.836390, slv, 42010afffe8a0002(unknown)/1,  0.000124733,  0.000018508,  0.000105297,  0.000133431, 712.007791992, D, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000133431,  0.000105297
2017-03-23 03:01:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124733, -0.000023267,  0.000105297,  0.000069561, 712.007791992, S, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000069561,  0.000105297
2017-03-23 03:01:30.930129, slv, 42010afffe8a0002(unknown)/1,  0.000124511, -0.000023267,  0.000133857,  0.000069561, 688.740791992, D, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000069561,  0.000133857
2017-03-23 03:01:31.908436, slv, 42010afffe8a0002(unknown)/1,  0.000124511, -0.000031576,  0.000133857,  0.000116531, 688.740791992, S, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000116531,  0.000133857
2017-03-23 03:01:32.296198, slv, 42010afffe8a0002(unknown)/1,  0.000124331, -0.000031576,  0.000131998,  0.000116531, 657.164791992, D, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000116531,  0.000131998
2017-03-23 03:01:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124331, -0.000003117,  0.000131998,  0.000126077, 657.164791992, S, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000126077,  0.000131998
2017-03-23 03:01:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124331,  0.000032032,  0.000131998,  0.000186649, 654.047791992, S, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000186649,  0.000131998
2017-03-23 03:01:34.028788, slv, 42010afffe8a0002(unknown)/1,  0.000124530,  0.000032032,  0.000113031,  0.000186649, 686.079791992, D, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000186649,  0.000113031
2017-03-23 03:01:34.186045, slv, 42010afffe8a0002(unknown)/1,  0.000125073,  0.000032032,  0.000150682,  0.000186649, 686.079791992, D, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000186649,  0.000150682
2017-03-23 03:01:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125073,  0.000033268,  0.000150682,  0.000129292, 686.079791992, S, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000129292,  0.000150682
2017-03-23 03:01:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125073,  0.000000394,  0.000150682,  0.000121642, 719.347791992, S, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000121642,  0.000150682
2017-03-23 03:01:36.046293, slv, 42010afffe8a0002(unknown)/1,  0.000125523,  0.000000394,  0.000156584,  0.000121642, 719.741791992, D, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000121642,  0.000156584
2017-03-23 03:01:36.908387, slv, 42010afffe8a0002(unknown)/1,  0.000125523, -0.000012650,  0.000156584,  0.000103652, 719.741791992, S, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000103652,  0.000156584
2017-03-23 03:01:37.907324, slv, 42010afffe8a0002(unknown)/1,  0.000125523, -0.000024272,  0.000156584,  0.000098849, 707.091791992, S, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000098849,  0.000156584
2017-03-23 03:01:38.001008, slv, 42010afffe8a0002(unknown)/1,  0.000125442, -0.000024272,  0.000104356,  0.000098849, 682.819791992, D, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000098849,  0.000104356
2017-03-23 03:01:38.751568, slv, 42010afffe8a0002(unknown)/1,  0.000125189, -0.000024272,  0.000134989,  0.000098849, 682.819791992, D, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000098849,  0.000134989
2017-03-23 03:01:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125189, -0.000027188,  0.000134989,  0.000097487, 682.819791992, S, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000097487,  0.000134989
2017-03-23 03:01:39.521892, slv, 42010afffe8a0002(unknown)/1,  0.000124949, -0.000027188,  0.000107905,  0.000097487, 655.631791992, D, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000097487,  0.000107905
2017-03-23 03:01:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124949, -0.000008970,  0.000107905,  0.000134712, 655.631791992, S, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000134712,  0.000107905
2017-03-23 03:01:40.831505, slv, 42010afffe8a0002(unknown)/1,  0.000124998, -0.000008970,  0.000172226,  0.000134712, 646.661791992, D, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000134712,  0.000172226
2017-03-23 03:01:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000124998, -0.000007713,  0.000172226,  0.000099810, 646.661791992, S, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000099810,  0.000172226
2017-03-23 03:01:41.338592, slv, 42010afffe8a0002(unknown)/1,  0.000125069, -0.000007713,  0.000111469,  0.000099810, 638.948791992, D, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000099810,  0.000111469
2017-03-23 03:01:41.908459, slv, 42010afffe8a0002(unknown)/1,  0.000125069, -0.000008164,  0.000111469,  0.000133930, 638.948791992, S, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000133930,  0.000111469
2017-03-23 03:01:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125069, -0.000007630,  0.000111469,  0.000100949, 630.784791992, S, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000100949,  0.000111469
2017-03-23 03:01:43.193362, slv, 42010afffe8a0002(unknown)/1,  0.000124777, -0.000007630,  0.000113195,  0.000100949, 623.154791992, D, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000100949,  0.000113195
2017-03-23 03:01:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124777, -0.000014586,  0.000113195,  0.000119725, 623.154791992, S, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000119725,  0.000113195
2017-03-23 03:01:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124777, -0.000007532,  0.000113195,  0.000114764, 608.568791992, S, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000114764,  0.000113195
2017-03-23 03:01:44.971998, slv, 42010afffe8a0002(unknown)/1,  0.000124465, -0.000007532,  0.000090236,  0.000114764, 601.036791992, D, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000114764,  0.000090236
2017-03-23 03:01:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124465, -0.000008365,  0.000090236,  0.000117746, 601.036791992, S, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000117746,  0.000090236
2017-03-23 03:01:46.828036, slv, 42010afffe8a0002(unknown)/1,  0.000124283, -0.000008365,  0.000128398,  0.000117746, 592.671791992, D, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000117746,  0.000128398
2017-03-23 03:01:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124283, -0.000007498,  0.000128398,  0.000116005, 592.671791992, S, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000116005,  0.000128398
2017-03-23 03:01:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124283,  0.000002908,  0.000128398,  0.000138378, 585.173791992, S, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000138378,  0.000128398
2017-03-23 03:01:48.328258, slv, 42010afffe8a0002(unknown)/1,  0.000124305,  0.000002908,  0.000118365,  0.000138378, 588.081791992, D, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000138378,  0.000118365
2017-03-23 03:01:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124305,  0.000010861,  0.000118365,  0.000131934, 588.081791992, S, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000131934,  0.000118365
2017-03-23 03:01:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124305,  0.000010987,  0.000118365,  0.000138651, 598.942791992, S, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000138651,  0.000118365
2017-03-23 03:01:49.959301, slv, 42010afffe8a0002(unknown)/1,  0.000124294,  0.000010987,  0.000099104,  0.000138651, 609.929791992, D, 0.000125344, 1040, 0.000004825, 22817, 607, 53,  0.000138651,  0.000099104
2017-03-23 03:01:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124294, -0.000002879,  0.000099104,  0.000104190, 609.929791992, S, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000104190,  0.000099104
2017-03-23 03:01:51.628221, slv, 42010afffe8a0002(unknown)/1,  0.000124171, -0.000002879,  0.000123709,  0.000104190, 607.050791992, D, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000104190,  0.000123709
2017-03-23 03:01:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124171, -0.000013603,  0.000123709,  0.000117069, 607.050791992, S, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000117069,  0.000123709
2017-03-23 03:01:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124171, -0.000012978,  0.000123709,  0.000105317, 593.447791992, S, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000105317,  0.000123709
2017-03-23 03:01:53.591260, slv, 42010afffe8a0002(unknown)/1,  0.000123804, -0.000012978,  0.000069464,  0.000105317, 580.469791992, D, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000105317,  0.000069464
2017-03-23 03:01:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123804, -0.000010915,  0.000069464,  0.000120827, 580.469791992, S, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000120827,  0.000069464
2017-03-23 03:01:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000123804, -0.000011442,  0.000069464,  0.000103896, 569.554791992, S, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000103896,  0.000069464
2017-03-23 03:01:55.497766, slv, 42010afffe8a0002(unknown)/1,  0.000123392, -0.000011442,  0.000111053,  0.000103896, 558.112791992, D, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000103896,  0.000111053
2017-03-23 03:01:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123392, -0.000007768,  0.000111053,  0.000127764, 558.112791992, S, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000127764,  0.000111053
2017-03-23 03:01:56.244309, slv, 42010afffe8a0002(unknown)/1,  0.000123181, -0.000007768,  0.000096789,  0.000127764, 550.344791992, D, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000127764,  0.000096789
2017-03-23 03:01:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123181, -0.000004943,  0.000096789,  0.000108923, 550.344791992, S, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000108923,  0.000096789
2017-03-23 03:01:57.533448, slv, 42010afffe8a0002(unknown)/1,  0.000122940, -0.000004943,  0.000097633,  0.000108923, 545.401791992, D, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000108923,  0.000097633
2017-03-23 03:01:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122940,  0.000005244,  0.000097633,  0.000147687, 545.401791992, S, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000147687,  0.000097633
2017-03-23 03:01:58.908455, slv, 42010afffe8a0002(unknown)/1,  0.000122940,  0.000000925,  0.000097633,  0.000100044, 550.645791992, S, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000100044,  0.000097633
2017-03-23 03:01:59.206599, slv, 42010afffe8a0002(unknown)/1,  0.000122568,  0.000000925,  0.000090005,  0.000100044, 551.570791992, D, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000100044,  0.000090005
2017-03-23 03:01:59.246021, slv, 42010afffe8a0002(unknown)/1,  0.000122011,  0.000000925,  0.000057689,  0.000100044, 551.570791992, D, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000100044,  0.000057689
2017-03-23 03:01:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122011, -0.000003435,  0.000057689,  0.000138038, 551.570791992, S, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000138038,  0.000057689
2017-03-23 03:02:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122011,  0.000006196,  0.000057689,  0.000118377, 548.135791992, S, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000118377,  0.000057689
2017-03-23 03:02:01.032900, slv, 42010afffe8a0002(unknown)/1,  0.000121735,  0.000006196,  0.000141380,  0.000118377, 554.331791992, D, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000118377,  0.000141380
2017-03-23 03:02:01.072711, slv, 42010afffe8a0002(unknown)/1,  0.000121713,  0.000006196,  0.000103161,  0.000118377, 554.331791992, D, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000118377,  0.000103161
2017-03-23 03:02:01.380938, slv, 42010afffe8a0002(unknown)/1,  0.000121491,  0.000006196,  0.000090019,  0.000118377, 554.331791992, D, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000118377,  0.000090019
2017-03-23 03:02:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121491, -0.000000449,  0.000090019,  0.000124228, 554.331791992, S, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000124228,  0.000090019
2017-03-23 03:02:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121491, -0.000010098,  0.000090019,  0.000098559, 553.882791992, S, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000098559,  0.000090019
2017-03-23 03:02:02.994251, slv, 42010afffe8a0002(unknown)/1,  0.000121145, -0.000010098,  0.000090517,  0.000098559, 543.784791992, D, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000098559,  0.000090517
2017-03-23 03:02:03.908356, slv, 42010afffe8a0002(unknown)/1,  0.000121145, -0.000006104,  0.000090517,  0.000131870, 543.784791992, S, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000131870,  0.000090517
2017-03-23 03:02:04.895328, slv, 42010afffe8a0002(unknown)/1,  0.000120819, -0.000006104,  0.000080300,  0.000131870, 537.680791992, D, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000131870,  0.000080300
2017-03-23 03:02:04.907307, slv, 42010afffe8a0002(unknown)/1,  0.000120819, -0.000011647,  0.000080300,  0.000086801, 537.680791992, S, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000086801,  0.000080300
2017-03-23 03:02:05.267039, slv, 42010afffe8a0002(unknown)/1,  0.000120658, -0.000011647,  0.000143149,  0.000086801, 526.033791992, D, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000086801,  0.000143149
2017-03-23 03:02:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120658, -0.000011396,  0.000143149,  0.000131884, 526.033791992, S, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000131884,  0.000143149
2017-03-23 03:02:06.294411, slv, 42010afffe8a0002(unknown)/1,  0.000120633, -0.000011396,  0.000114509,  0.000131884, 514.637791992, D, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000131884,  0.000114509
2017-03-23 03:02:06.828905, slv, 42010afffe8a0002(unknown)/1,  0.000120629, -0.000011396,  0.000103156,  0.000131884, 514.637791992, D, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000131884,  0.000103156
2017-03-23 03:02:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120629, -0.000002513,  0.000103156,  0.000104377, 514.637791992, S, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000104377,  0.000103156
2017-03-23 03:02:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120629,  0.000003904,  0.000103156,  0.000144689, 512.124791992, S, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000144689,  0.000103156
2017-03-23 03:02:08.163348, slv, 42010afffe8a0002(unknown)/1,  0.000120822,  0.000003904,  0.000152132,  0.000144689, 516.028791992, D, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000144689,  0.000152132
2017-03-23 03:02:08.908340, slv, 42010afffe8a0002(unknown)/1,  0.000120822,  0.000003145,  0.000152132,  0.000103052, 516.028791992, S, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000103052,  0.000152132
2017-03-23 03:02:09.284255, slv, 42010afffe8a0002(unknown)/1,  0.000120835,  0.000003145,  0.000086813,  0.000103052, 519.173791992, D, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000103052,  0.000086813
2017-03-23 03:02:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120835,  0.000022209,  0.000086813,  0.000183023, 519.173791992, S, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000183023,  0.000086813
2017-03-23 03:02:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120835,  0.000023111,  0.000086813,  0.000104869, 541.382791992, S, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000104869,  0.000086813
2017-03-23 03:02:11.184712, slv, 42010afffe8a0002(unknown)/1,  0.000120469,  0.000023111,  0.000094909,  0.000104869, 564.493791992, D, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000104869,  0.000094909
2017-03-23 03:02:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120469, -0.000004424,  0.000094909,  0.000127588, 564.493791992, S, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000127588,  0.000094909
2017-03-23 03:02:12.251530, slv, 42010afffe8a0002(unknown)/1,  0.000120176, -0.000004424,  0.000079437,  0.000127588, 560.069791992, D, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000127588,  0.000079437
2017-03-23 03:02:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120176,  0.000004734,  0.000079437,  0.000122527, 560.069791992, S, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000122527,  0.000079437
2017-03-23 03:02:13.529676, slv, 42010afffe8a0002(unknown)/1,  0.000120019,  0.000004734,  0.000110933,  0.000122527, 564.803791992, D, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000122527,  0.000110933
2017-03-23 03:02:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120019,  0.000019467,  0.000110933,  0.000156604, 564.803791992, S, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000156604,  0.000110933
2017-03-23 03:02:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120019,  0.000018732,  0.000110933,  0.000120900, 584.270791992, S, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000120900,  0.000110933
2017-03-23 03:02:15.290242, slv, 42010afffe8a0002(unknown)/1,  0.000120045,  0.000018732,  0.000132486,  0.000120900, 603.002791992, D, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000120900,  0.000132486
2017-03-23 03:02:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120045, -0.000004560,  0.000132486,  0.000110044, 603.002791992, S, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000110044,  0.000132486
2017-03-23 03:02:16.311693, slv, 42010afffe8a0002(unknown)/1,  0.000119993, -0.000004560,  0.000103311,  0.000110044, 598.442791992, D, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000110044,  0.000103311
2017-03-23 03:02:16.340197, slv, 42010afffe8a0002(unknown)/1,  0.000119820, -0.000004560,  0.000112242,  0.000110044, 598.442791992, D, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000110044,  0.000112242
2017-03-23 03:02:16.870957, slv, 42010afffe8a0002(unknown)/1,  0.000119655, -0.000004560,  0.000104603,  0.000110044, 598.442791992, D, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000110044,  0.000104603
2017-03-23 03:02:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119655, -0.000003334,  0.000104603,  0.000122987, 598.442791992, S, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000122987,  0.000104603
2017-03-23 03:02:17.201900, slv, 42010afffe8a0002(unknown)/1,  0.000119550, -0.000003334,  0.000114153,  0.000122987, 595.108791992, D, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000122987,  0.000114153
2017-03-23 03:02:17.737437, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000003334,  0.000092273,  0.000122987, 595.108791992, D, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000122987,  0.000092273
2017-03-23 03:02:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000003057,  0.000092273,  0.000110003, 595.108791992, S, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000110003,  0.000092273
2017-03-23 03:02:18.122828, slv, 42010afffe8a0002(unknown)/1,  0.000119216, -0.000003057,  0.000092813,  0.000110003, 592.051791992, D, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000110003,  0.000092813
2017-03-23 03:02:18.232368, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000003057,  0.000093262,  0.000110003, 592.051791992, D, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000110003,  0.000093262
2017-03-23 03:02:18.623767, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000003057,  0.000095757,  0.000110003, 592.051791992, D, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000110003,  0.000095757
2017-03-23 03:02:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000007871,  0.000095757,  0.000112382, 592.051791992, S, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000112382,  0.000095757
2017-03-23 03:02:19.908372, slv, 42010afffe8a0002(unknown)/1,  0.000118679,  0.000008749,  0.000095757,  0.000142473, 584.180791992, S, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000142473,  0.000095757
2017-03-23 03:02:20.509337, slv, 42010afffe8a0002(unknown)/1,  0.000118612,  0.000008749,  0.000109305,  0.000142473, 592.929791992, D, 0.000124854, 380, -0.000004758, 16363, 661, 44,  0.000142473,  0.000109305
2017-03-23 03:02:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118612, -0.000000600,  0.000109305,  0.000093617, 592.929791992, S, 0.000120906, 1523, -0.000000567, 10473, 560, 28,  0.000093617,  0.000109305
2017-03-23 03:02:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118612,  0.000008419,  0.000109305,  0.000160444, 592.329791992, S, 0.000120906, 1523, -0.000000567, 10473, 560, 28,  0.000160444,  0.000109305
2017-03-23 03:02:22.249843, slv, 42010afffe8a0002(unknown)/1,  0.000118797,  0.000008419,  0.000109598,  0.000160444, 600.748791992, D, 0.000120906, 1523, -0.000000567, 10473, 560, 28,  0.000160444,  0.000109598
2017-03-23 03:02:22.310001, slv, 42010afffe8a0002(unknown)/1,  0.000119027,  0.000008419,  0.000103618,  0.000160444, 600.748791992, D, 0.000120906, 1523, -0.000000567, 10473, 560, 28,  0.000160444,  0.000103618
2017-03-23 03:02:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119027,  0.000012911,  0.000103618,  0.000103016, 600.748791992, S, 0.000120906, 1523, -0.000000567, 10473, 560, 28,  0.000103016,  0.000103618
2017-03-23 03:02:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119027,  0.000009827,  0.000103618,  0.000154692, 613.659791992, S, 0.000120906, 1523, -0.000000567, 10473, 560, 28,  0.000154692,  0.000103618
2017-03-23 03:02:24.158583, slv, 42010afffe8a0002(unknown)/1,  0.000119177,  0.000009827,  0.000095753,  0.000154692, 623.486791992, D, 0.000120906, 1523, -0.000000567, 10473, 560, 28,  0.000154692,  0.000095753
2017-03-23 03:02:24.908456, slv, 42010afffe8a0002(unknown)/1,  0.000119177,  0.000008660,  0.000095753,  0.000100832, 623.486791992, S, 0.000120906, 1523, -0.000000567, 10473, 560, 28,  0.000100832,  0.000095753
2017-03-23 03:02:25.805513, slv, 42010afffe8a0002(unknown)/1,  0.000119167,  0.000008660,  0.000122871,  0.000100832, 632.146791992, D, 0.000120906, 1523, -0.000000567, 10473, 560, 28,  0.000100832,  0.000122871
2017-03-23 03:02:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119167,  0.000000855,  0.000122871,  0.000139222, 632.146791992, S, 0.000120906, 1523, -0.000000567, 10473, 560, 28,  0.000139222,  0.000122871
2017-03-23 03:02:26.612089, slv, 42010afffe8a0002(unknown)/1,  0.000119058,  0.000000855,  0.000085802,  0.000139222, 633.001791992, D, 0.000120906, 1523, -0.000000567, 10473, 560, 28,  0.000139222,  0.000085802
2017-03-23 03:02:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119058, -0.000007928,  0.000085802,  0.000083147, 633.001791992, S, 0.000120906, 1523, -0.000000567, 10473, 560, 28,  0.000083147,  0.000085802
2017-03-23 03:02:27.749675, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000007928,  0.000115758,  0.000083147, 625.073791992, D, 0.000120906, 1523, -0.000000567, 10473, 560, 28,  0.000083147,  0.000115758
2017-03-23 03:02:27.907297, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000029995,  0.000115758,  0.000094773, 625.073791992, S, 0.000120906, 1523, -0.000000567, 10473, 560, 28,  0.000094773,  0.000115758
2017-03-23 03:02:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000021469,  0.000115758,  0.000099995, 595.078791992, S, 0.000120906, 1523, -0.000000567, 10473, 560, 28,  0.000099995,  0.000115758
2017-03-23 03:02:29.069656, slv, 42010afffe8a0002(unknown)/1,  0.000118765, -0.000021469,  0.000153636,  0.000099995, 573.609791992, D, 0.000120906, 1523, -0.000000567, 10473, 560, 28,  0.000099995,  0.000153636
2017-03-23 03:02:29.908377, slv, 42010afffe8a0002(unknown)/1,  0.000118765,  0.000003744,  0.000153636,  0.000145111, 573.609791992, S, 0.000120906, 1523, -0.000000567, 10473, 560, 28,  0.000145111,  0.000153636
2017-03-23 03:02:29.915455, slv, 42010afffe8a0002(unknown)/1,  0.000118731,  0.000003744,  0.000067702,  0.000145111, 577.353791992, D, 0.000120906, 1523, -0.000000567, 10473, 560, 28,  0.000145111,  0.000067702
2017-03-23 03:02:30.839675, slv, 42010afffe8a0002(unknown)/1,  0.000118604,  0.000003744,  0.000084558,  0.000145111, 577.353791992, D, 0.000120906, 1523, -0.000000567, 10473, 560, 28,  0.000145111,  0.000084558
2017-03-23 03:02:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118604,  0.000007749,  0.000084558,  0.000107756, 577.353791992, S, 0.000120906, 1523, -0.000000567, 10473, 560, 28,  0.000107756,  0.000084558
2017-03-23 03:02:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000004602,  0.000084558,  0.000120248, 585.102791992, S, 0.000120906, 1523, -0.000000567, 10473, 560, 28,  0.000120248,  0.000084558
2017-03-23 03:02:32.199391, slv, 42010afffe8a0002(unknown)/1,  0.000118583, -0.000004602,  0.000119189,  0.000120248, 580.500791992, D, 0.000120906, 1523, -0.000000567, 10473, 560, 28,  0.000120248,  0.000119189
2017-03-23 03:02:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118583, -0.000010185,  0.000119189,  0.000096568, 580.500791992, S, 0.000120906, 1523, -0.000000567, 10473, 560, 28,  0.000096568,  0.000119189
2017-03-23 03:02:33.353514, slv, 42010afffe8a0002(unknown)/1,  0.000118500, -0.000010185,  0.000117142,  0.000096568, 570.315791992, D, 0.000120906, 1523, -0.000000567, 10473, 560, 28,  0.000096568,  0.000117142
2017-03-23 03:02:33.890929, slv, 42010afffe8a0002(unknown)/1,  0.000118377, -0.000010185,  0.000132108,  0.000096568, 570.315791992, D, 0.000120906, 1523, -0.000000567, 10473, 560, 28,  0.000096568,  0.000132108
2017-03-23 03:02:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118377, -0.000004957,  0.000132108,  0.000130478, 570.315791992, S, 0.000120906, 1523, -0.000000567, 10473, 560, 28,  0.000130478,  0.000132108
2017-03-23 03:02:34.908343, slv, 42010afffe8a0002(unknown)/1,  0.000118377,  0.000002792,  0.000132108,  0.000111861, 565.358791992, S, 0.000120906, 1523, -0.000000567, 10473, 560, 28,  0.000111861,  0.000132108
2017-03-23 03:02:35.151465, slv, 42010afffe8a0002(unknown)/1,  0.000118197,  0.000002792,  0.000086985,  0.000111861, 568.150791992, D, 0.000120906, 1523, -0.000000567, 10473, 560, 28,  0.000111861,  0.000086985
2017-03-23 03:02:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118197,  0.000012615,  0.000086985,  0.000149944, 568.150791992, S, 0.000120906, 1523, -0.000000567, 10473, 560, 28,  0.000149944,  0.000086985
2017-03-23 03:02:36.677126, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000012615,  0.000102646,  0.000149944, 580.765791992, D, 0.000120906, 1523, -0.000000567, 10473, 560, 28,  0.000149944,  0.000102646
2017-03-23 03:02:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000014964,  0.000102646,  0.000116296, 580.765791992, S, 0.000120906, 1523, -0.000000567, 10473, 560, 28,  0.000116296,  0.000102646
2017-03-23 03:02:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000030414,  0.000102646,  0.000180761, 595.729791992, S, 0.000120906, 1523, -0.000000567, 10473, 560, 28,  0.000180761,  0.000102646
2017-03-23 03:02:38.241819, slv, 42010afffe8a0002(unknown)/1,  0.000118506,  0.000030414,  0.000139532,  0.000180761, 626.143791992, D, 0.000120906, 1523, -0.000000567, 10473, 560, 28,  0.000180761,  0.000139532
2017-03-23 03:02:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118506,  0.000067966,  0.000139532,  0.000191792, 626.143791992, S, 0.000120906, 1523, -0.000000567, 10473, 560, 28,  0.000191792,  0.000139532
2017-03-23 03:02:39.908559, slv, 42010afffe8a0002(unknown)/1,  0.000118506,  0.000030337,  0.000139532,  0.000105893, 694.109791992, S, 0.000120906, 1523, -0.000000567, 10473, 560, 28,  0.000105893,  0.000139532
2017-03-23 03:02:40.036772, slv, 42010afffe8a0002(unknown)/1,  0.000118907,  0.000030337,  0.000150508,  0.000105893, 724.446791992, D, 0.000120906, 1523, -0.000000567, 10473, 560, 28,  0.000105893,  0.000150508
2017-03-23 03:02:40.896646, slv, 42010afffe8a0002(unknown)/1,  0.000118931,  0.000030337,  0.000119467,  0.000105893, 724.446791992, D, 0.000120906, 1523, -0.000000567, 10473, 560, 28,  0.000105893,  0.000119467
2017-03-23 03:02:40.907301, slv, 42010afffe8a0002(unknown)/1,  0.000118931, -0.000018495,  0.000119467,  0.000094553, 724.446791992, S, 0.000120906, 1523, -0.000000567, 10473, 560, 28,  0.000094553,  0.000119467
2017-03-23 03:02:41.582200, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000018495,  0.000149490,  0.000094553, 705.951791992, D, 0.000120906, 1523, -0.000000567, 10473, 560, 28,  0.000094553,  0.000149490
2017-03-23 03:02:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000015270,  0.000149490,  0.000112744, 705.951791992, S, 0.000120906, 1523, -0.000000567, 10473, 560, 28,  0.000112744,  0.000149490
2017-03-23 03:02:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000014263,  0.000149490,  0.000096542, 690.681791992, S, 0.000120906, 1523, -0.000000567, 10473, 560, 28,  0.000096542,  0.000149490
2017-03-23 03:02:43.277446, slv, 42010afffe8a0002(unknown)/1,  0.000118683, -0.000014263,  0.000078039,  0.000096542, 676.418791992, D, 0.000120906, 1523, -0.000000567, 10473, 560, 28,  0.000096542,  0.000078039
2017-03-23 03:02:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118683,  0.000012173,  0.000078039,  0.000165394, 676.418791992, S, 0.000120906, 1523, -0.000000567, 10473, 560, 28,  0.000165394,  0.000078039
2017-03-23 03:02:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118683,  0.000014550,  0.000078039,  0.000101072, 688.591791992, S, 0.000120906, 1523, -0.000000567, 10473, 560, 28,  0.000101072,  0.000078039
2017-03-23 03:02:45.204064, slv, 42010afffe8a0002(unknown)/1,  0.000118319,  0.000014550,  0.000105944,  0.000101072, 703.141791992, D, 0.000120906, 1523, -0.000000567, 10473, 560, 28,  0.000101072,  0.000105944
2017-03-23 03:02:45.907498, slv, 42010afffe8a0002(unknown)/1,  0.000118319,  0.000061698,  0.000105944,  0.000259326, 703.141791992, S, 0.000120906, 1523, -0.000000567, 10473, 560, 28,  0.000259326,  0.000105944
2017-03-23 03:02:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118319,  0.000072801,  0.000105944,  0.000122916, 764.839791992, S, 0.000120906, 1523, -0.000000567, 10473, 560, 28,  0.000122916,  0.000105944
2017-03-23 03:02:47.167711, slv, 42010afffe8a0002(unknown)/1,  0.000118462,  0.000072801,  0.000179914,  0.000122916, 837.640791992, D, 0.000120906, 1523, -0.000000567, 10473, 560, 28,  0.000122916,  0.000179914
2017-03-23 03:02:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118462,  0.000004970,  0.000179914,  0.000123806, 837.640791992, S, 0.000120906, 1523, -0.000000567, 10473, 560, 28,  0.000123806,  0.000179914
2017-03-23 03:02:48.623258, slv, 42010afffe8a0002(unknown)/1,  0.000118802,  0.000004970,  0.000134136,  0.000123806, 842.610791992, D, 0.000120906, 1523, -0.000000567, 10473, 560, 28,  0.000123806,  0.000134136
2017-03-23 03:02:48.907319, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000013233,  0.000134136,  0.000086992, 842.610791992, S, 0.000120906, 1523, -0.000000567, 10473, 560, 28,  0.000086992,  0.000134136
2017-03-23 03:02:49.571265, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000013233,  0.000119291,  0.000086992, 829.377791992, D, 0.000120906, 1523, -0.000000567, 10473, 560, 28,  0.000086992,  0.000119291
2017-03-23 03:02:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000021794,  0.000119291,  0.000106980, 829.377791992, S, 0.000120906, 1523, -0.000000567, 10473, 560, 28,  0.000106980,  0.000119291
2017-03-23 03:02:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000018269,  0.000119291,  0.000093998, 807.583791992, S, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000093998,  0.000119291
2017-03-23 03:02:51.563170, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000018269,  0.000131090,  0.000093998, 789.314791992, D, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000093998,  0.000131090
2017-03-23 03:02:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000008192,  0.000131090,  0.000126964, 789.314791992, S, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000126964,  0.000131090
2017-03-23 03:02:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000003750,  0.000131090,  0.000102711, 781.122791992, S, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000102711,  0.000131090
2017-03-23 03:02:53.549456, slv, 42010afffe8a0002(unknown)/1,  0.000118489, -0.000003750,  0.000121103,  0.000102711, 777.372791992, D, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000102711,  0.000121103
2017-03-23 03:02:53.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118489, -0.000016082,  0.000121103,  0.000102200, 777.372791992, S, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000102200,  0.000121103
2017-03-23 03:02:54.828298, slv, 42010afffe8a0002(unknown)/1,  0.000118351, -0.000016082,  0.000112596,  0.000102200, 761.290791992, D, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000102200,  0.000112596
2017-03-23 03:02:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118351, -0.000029306,  0.000112596,  0.000076027, 761.290791992, S, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000076027,  0.000112596
2017-03-23 03:02:55.355683, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000029306,  0.000155944,  0.000076027, 731.984791992, D, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000076027,  0.000155944
2017-03-23 03:02:55.727250, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000029306,  0.000133015,  0.000076027, 731.984791992, D, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000076027,  0.000133015
2017-03-23 03:02:55.908424, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000018303,  0.000133015,  0.000123840, 731.984791992, S, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000123840,  0.000133015
2017-03-23 03:02:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000012753,  0.000133015,  0.000086897, 713.681791992, S, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000086897,  0.000133015
2017-03-23 03:02:57.115562, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000012753,  0.000128769,  0.000086897, 700.928791992, D, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000086897,  0.000128769
2017-03-23 03:02:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117935,  0.000002140,  0.000128769,  0.000153440, 700.928791992, S, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000153440,  0.000128769
2017-03-23 03:02:58.034179, slv, 42010afffe8a0002(unknown)/1,  0.000117989,  0.000002140,  0.000116392,  0.000153440, 703.068791992, D, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000153440,  0.000116392
2017-03-23 03:02:58.291108, slv, 42010afffe8a0002(unknown)/1,  0.000118218,  0.000002140,  0.000107270,  0.000153440, 703.068791992, D, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000153440,  0.000107270
2017-03-23 03:02:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118218,  0.000013702,  0.000107270,  0.000110118, 703.068791992, S, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000110118,  0.000107270
2017-03-23 03:02:59.419867, slv, 42010afffe8a0002(unknown)/1,  0.000118254,  0.000013702,  0.000111320,  0.000110118, 716.770791992, D, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000110118,  0.000111320
2017-03-23 03:02:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118254, -0.000005965,  0.000111320,  0.000114423, 716.770791992, S, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000114423,  0.000111320
2017-03-23 03:03:00.398553, slv, 42010afffe8a0002(unknown)/1,  0.000118170, -0.000005965,  0.000115634,  0.000114423, 710.805791992, D, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000114423,  0.000115634
2017-03-23 03:03:00.503897, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000005965,  0.000119200,  0.000114423, 710.805791992, D, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000114423,  0.000119200
2017-03-23 03:03:00.908369, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000016885,  0.000119200,  0.000088195, 710.805791992, S, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000088195,  0.000119200
2017-03-23 03:03:01.279420, slv, 42010afffe8a0002(unknown)/1,  0.000118112, -0.000016885,  0.000144866,  0.000088195, 693.920791992, D, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000088195,  0.000144866
2017-03-23 03:03:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118112, -0.000004475,  0.000144866,  0.000139102, 693.920791992, S, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000139102,  0.000144866
2017-03-23 03:03:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118112, -0.000001874,  0.000144866,  0.000093373, 689.445791992, S, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000093373,  0.000144866
2017-03-23 03:03:03.064640, slv, 42010afffe8a0002(unknown)/1,  0.000118064, -0.000001874,  0.000133630,  0.000093373, 687.571791992, D, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000093373,  0.000133630
2017-03-23 03:03:03.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118064, -0.000017951,  0.000133630,  0.000106899, 687.571791992, S, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000106899,  0.000133630
2017-03-23 03:03:04.307459, slv, 42010afffe8a0002(unknown)/1,  0.000118073, -0.000017951,  0.000140713,  0.000106899, 669.620791992, D, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000106899,  0.000140713
2017-03-23 03:03:04.402704, slv, 42010afffe8a0002(unknown)/1,  0.000118034, -0.000017951,  0.000107919,  0.000106899, 669.620791992, D, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000106899,  0.000107919
2017-03-23 03:03:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118034, -0.000009146,  0.000107919,  0.000110905, 669.620791992, S, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000110905,  0.000107919
2017-03-23 03:03:05.033816, slv, 42010afffe8a0002(unknown)/1,  0.000117926, -0.000009146,  0.000118642,  0.000110905, 660.474791992, D, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000110905,  0.000118642
2017-03-23 03:03:05.200668, slv, 42010afffe8a0002(unknown)/1,  0.000117871, -0.000009146,  0.000117181,  0.000110905, 660.474791992, D, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000110905,  0.000117181
2017-03-23 03:03:05.908443, slv, 42010afffe8a0002(unknown)/1,  0.000117871, -0.000010084,  0.000117181,  0.000104831, 660.474791992, S, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000104831,  0.000117181
2017-03-23 03:03:06.655545, slv, 42010afffe8a0002(unknown)/1,  0.000117944, -0.000010084,  0.000157142,  0.000104831, 650.390791992, D, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000104831,  0.000157142
2017-03-23 03:03:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117944,  0.000011439,  0.000157142,  0.000153863, 650.390791992, S, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000153863,  0.000157142
2017-03-23 03:03:07.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117944,  0.000004521,  0.000157142,  0.000091068, 661.829791992, S, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000091068,  0.000157142
2017-03-23 03:03:08.440594, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000004521,  0.000103136,  0.000091068, 666.350791992, D, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000091068,  0.000103136
2017-03-23 03:03:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000002688,  0.000103136,  0.000150136, 666.350791992, S, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000150136,  0.000103136
2017-03-23 03:03:09.144834, slv, 42010afffe8a0002(unknown)/1,  0.000118026,  0.000002688,  0.000163752,  0.000150136, 669.038791992, D, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000150136,  0.000163752
2017-03-23 03:03:09.860022, slv, 42010afffe8a0002(unknown)/1,  0.000118388,  0.000002688,  0.000100633,  0.000150136, 669.038791992, D, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000150136,  0.000100633
2017-03-23 03:03:09.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118388,  0.000007521,  0.000100633,  0.000101178, 669.038791992, S, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000101178,  0.000100633
2017-03-23 03:03:10.908456, slv, 42010afffe8a0002(unknown)/1,  0.000118388, -0.000012993,  0.000100633,  0.000109611, 676.559791992, S, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000109611,  0.000100633
2017-03-23 03:03:11.170698, slv, 42010afffe8a0002(unknown)/1,  0.000118410, -0.000012993,  0.000118825,  0.000109611, 663.566791992, D, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000109611,  0.000118825
2017-03-23 03:03:11.439427, slv, 42010afffe8a0002(unknown)/1,  0.000118581, -0.000012993,  0.000179339,  0.000109611, 663.566791992, D, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000109611,  0.000179339
2017-03-23 03:03:11.907609, slv, 42010afffe8a0002(unknown)/1,  0.000118581,  0.000126060,  0.000179339,  0.000379478, 663.566791992, S, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000379478,  0.000179339
2017-03-23 03:03:11.949535, slv, 42010afffe8a0002(unknown)/1,  0.000119888,  0.000126060,  0.000140515,  0.000379478, 789.626791992, D, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000379478,  0.000140515
2017-03-23 03:03:12.119993, slv, 42010afffe8a0002(unknown)/1,  0.000122302,  0.000126060,  0.000198179,  0.000379478, 789.626791992, D, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000379478,  0.000198179
2017-03-23 03:03:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122302,  0.000128651,  0.000198179,  0.000118708, 789.626791992, S, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000118708,  0.000198179
2017-03-23 03:03:13.074045, slv, 42010afffe8a0002(unknown)/1,  0.000123637,  0.000128651,  0.000134677,  0.000118708, 918.277791992, D, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000118708,  0.000134677
2017-03-23 03:03:13.279279, slv, 42010afffe8a0002(unknown)/1,  0.000123627,  0.000128651,  0.000119978,  0.000118708, 918.277791992, D, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000118708,  0.000119978
2017-03-23 03:03:13.376255, slv, 42010afffe8a0002(unknown)/1,  0.000123656,  0.000128651,  0.000144489,  0.000118708, 918.277791992, D, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000118708,  0.000144489
2017-03-23 03:03:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123656,  0.000033586,  0.000144489,  0.000194422, 918.277791992, S, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000194422,  0.000144489
2017-03-23 03:03:14.293768, slv, 42010afffe8a0002(unknown)/1,  0.000124117,  0.000033586,  0.000155048,  0.000194422, 951.863791992, D, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000194422,  0.000155048
2017-03-23 03:03:14.907284, slv, 42010afffe8a0002(unknown)/1,  0.000124117,  0.000001590,  0.000155048,  0.000056530, 951.863791992, S, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000056530,  0.000155048
2017-03-23 03:03:15.908417, slv, 42010afffe8a0002(unknown)/1,  0.000124117, -0.000054548,  0.000155048,  0.000082607, 953.453791992, S, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000082607,  0.000155048
2017-03-23 03:03:15.954585, slv, 42010afffe8a0002(unknown)/1,  0.000124418, -0.000054548,  0.000141441,  0.000082607, 898.905791992, D, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000082607,  0.000141441
2017-03-23 03:03:16.907282, slv, 42010afffe8a0002(unknown)/1,  0.000124418, -0.000056809,  0.000141441,  0.000052309, 898.905791992, S, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000052309,  0.000141441
2017-03-23 03:03:16.999347, slv, 42010afffe8a0002(unknown)/1,  0.000124074, -0.000056809,  0.000133272,  0.000052309, 842.096791992, D, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000052309,  0.000133272
2017-03-23 03:03:17.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124074, -0.000036038,  0.000133272,  0.000124106, 842.096791992, S, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000124106,  0.000133272
2017-03-23 03:03:17.908586, slv, 42010afffe8a0002(unknown)/1,  0.000123961, -0.000036038,  0.000157709,  0.000124106, 806.058791992, D, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000124106,  0.000157709
2017-03-23 03:03:18.907294, slv, 42010afffe8a0002(unknown)/1,  0.000123961, -0.000030685,  0.000157709,  0.000062559, 806.058791992, S, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000062559,  0.000157709
2017-03-23 03:03:19.555618, slv, 42010afffe8a0002(unknown)/1,  0.000123908, -0.000030685,  0.000137832,  0.000062559, 775.373791992, D, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000062559,  0.000137832
2017-03-23 03:03:19.879153, slv, 42010afffe8a0002(unknown)/1,  0.000123513, -0.000030685,  0.000131499,  0.000062559, 775.373791992, D, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000062559,  0.000131499
2017-03-23 03:03:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123513, -0.000015122,  0.000131499,  0.000154671, 775.373791992, S, 0.000118705, 292, 0.000007155, 25118, 657, 87,  0.000154671,  0.000131499
2017-03-23 03:03:20.908615, slv, 42010afffe8a0002(unknown)/1,  0.000123513,  0.000013018,  0.000131499,  0.000118390, 760.251791992, S, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000118390,  0.000131499
2017-03-23 03:03:21.315734, slv, 42010afffe8a0002(unknown)/1,  0.000123365,  0.000013018,  0.000143763,  0.000118390, 773.269791992, D, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000118390,  0.000143763
2017-03-23 03:03:21.334056, slv, 42010afffe8a0002(unknown)/1,  0.000123329,  0.000013018,  0.000103693,  0.000118390, 773.269791992, D, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000118390,  0.000103693
2017-03-23 03:03:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123329,  0.000000755,  0.000103693,  0.000129961, 773.269791992, S, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000129961,  0.000103693
2017-03-23 03:03:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123329,  0.000003014,  0.000103693,  0.000122724, 774.024791992, S, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000122724,  0.000103693
2017-03-23 03:03:23.045856, slv, 42010afffe8a0002(unknown)/1,  0.000123201,  0.000003014,  0.000115744,  0.000122724, 777.038791992, D, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000122724,  0.000115744
2017-03-23 03:03:23.400939, slv, 42010afffe8a0002(unknown)/1,  0.000123301,  0.000003014,  0.000157149,  0.000122724, 777.038791992, D, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000122724,  0.000157149
2017-03-23 03:03:23.676154, slv, 42010afffe8a0002(unknown)/1,  0.000123484,  0.000003014,  0.000137476,  0.000122724, 777.038791992, D, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000122724,  0.000137476
2017-03-23 03:03:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123484, -0.000007782,  0.000137476,  0.000108523, 777.038791992, S, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000108523,  0.000137476
2017-03-23 03:03:24.516519, slv, 42010afffe8a0002(unknown)/1,  0.000123479, -0.000007782,  0.000123922,  0.000108523, 769.256791992, D, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000108523,  0.000123922
2017-03-23 03:03:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123479, -0.000016130,  0.000123922,  0.000106178, 769.256791992, S, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000106178,  0.000123922
2017-03-23 03:03:25.850099, slv, 42010afffe8a0002(unknown)/1,  0.000123300, -0.000016130,  0.000109523,  0.000106178, 753.126791992, D, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000106178,  0.000109523
2017-03-23 03:03:25.908488, slv, 42010afffe8a0002(unknown)/1,  0.000123300, -0.000018185,  0.000109523,  0.000104229, 753.126791992, S, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000104229,  0.000109523
2017-03-23 03:03:26.230651, slv, 42010afffe8a0002(unknown)/1,  0.000123162, -0.000018185,  0.000137993,  0.000104229, 734.941791992, D, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000104229,  0.000137993
2017-03-23 03:03:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123162,  0.000004069,  0.000137993,  0.000150370, 734.941791992, S, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000150370,  0.000137993
2017-03-23 03:03:27.846343, slv, 42010afffe8a0002(unknown)/1,  0.000123217,  0.000004069,  0.000114256,  0.000150370, 739.010791992, D, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000150370,  0.000114256
2017-03-23 03:03:27.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123217,  0.000014159,  0.000114256,  0.000124328, 739.010791992, S, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000124328,  0.000114256
2017-03-23 03:03:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123217,  0.000004085,  0.000114256,  0.000130277, 753.169791992, S, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000130277,  0.000114256
2017-03-23 03:03:28.965078, slv, 42010afffe8a0002(unknown)/1,  0.000123423,  0.000004085,  0.000150615,  0.000130277, 757.254791992, D, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000130277,  0.000150615
2017-03-23 03:03:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123423,  0.000006844,  0.000150615,  0.000130052, 757.254791992, S, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000130052,  0.000150615
2017-03-23 03:03:30.588318, slv, 42010afffe8a0002(unknown)/1,  0.000123572,  0.000006844,  0.000120985,  0.000130052, 764.098791992, D, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000130052,  0.000120985
2017-03-23 03:03:30.908387, slv, 42010afffe8a0002(unknown)/1,  0.000123572, -0.000020601,  0.000120985,  0.000075741, 764.098791992, S, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000075741,  0.000120985
2017-03-23 03:03:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123572, -0.000029273,  0.000120985,  0.000112855, 743.497791992, S, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000112855,  0.000120985
2017-03-23 03:03:32.299149, slv, 42010afffe8a0002(unknown)/1,  0.000123544, -0.000029273,  0.000123207,  0.000112855, 714.224791992, D, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000112855,  0.000123207
2017-03-23 03:03:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123544, -0.000019825,  0.000123207,  0.000094610, 714.224791992, S, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000094610,  0.000123207
2017-03-23 03:03:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123544, -0.000023184,  0.000123207,  0.000106109, 694.399791992, S, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000106109,  0.000123207
2017-03-23 03:03:34.048810, slv, 42010afffe8a0002(unknown)/1,  0.000123357, -0.000023184,  0.000104052,  0.000106109, 671.215791992, D, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000106109,  0.000104052
2017-03-23 03:03:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123357, -0.000018699,  0.000104052,  0.000103392, 671.215791992, S, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000103392,  0.000104052
2017-03-23 03:03:35.838886, slv, 42010afffe8a0002(unknown)/1,  0.000123099, -0.000018699,  0.000113940,  0.000103392, 652.516791992, D, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000103392,  0.000113940
2017-03-23 03:03:35.908482, slv, 42010afffe8a0002(unknown)/1,  0.000123099, -0.000022782,  0.000113940,  0.000097498, 652.516791992, S, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000097498,  0.000113940
2017-03-23 03:03:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123099, -0.000024619,  0.000113940,  0.000099461, 629.734791992, S, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000099461,  0.000113940
2017-03-23 03:03:37.004440, slv, 42010afffe8a0002(unknown)/1,  0.000122802, -0.000024619,  0.000099604,  0.000099461, 605.115791992, D, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000099461,  0.000099604
2017-03-23 03:03:37.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122802, -0.000017563,  0.000099604,  0.000111314, 605.115791992, S, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000111314,  0.000099604
2017-03-23 03:03:38.539176, slv, 42010afffe8a0002(unknown)/1,  0.000122545, -0.000017563,  0.000115151,  0.000111314, 587.552791992, D, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000111314,  0.000115151
2017-03-23 03:03:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122545, -0.000017324,  0.000115151,  0.000099385, 587.552791992, S, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000099385,  0.000115151
2017-03-23 03:03:39.033213, slv, 42010afffe8a0002(unknown)/1,  0.000122468, -0.000017324,  0.000144524,  0.000099385, 570.228791992, D, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000099385,  0.000144524
2017-03-23 03:03:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122468, -0.000015481,  0.000144524,  0.000114665, 570.228791992, S, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000114665,  0.000144524
2017-03-23 03:03:40.908394, slv, 42010afffe8a0002(unknown)/1,  0.000122468, -0.000007353,  0.000144524,  0.000115563, 554.747791992, S, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000115563,  0.000144524
2017-03-23 03:03:40.913836, slv, 42010afffe8a0002(unknown)/1,  0.000122293, -0.000007353,  0.000085478,  0.000115563, 547.394791992, D, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000115563,  0.000085478
2017-03-23 03:03:41.759043, slv, 42010afffe8a0002(unknown)/1,  0.000121961, -0.000007353,  0.000087502,  0.000115563, 547.394791992, D, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000115563,  0.000087502
2017-03-23 03:03:41.907319, slv, 42010afffe8a0002(unknown)/1,  0.000121961, -0.000015600,  0.000087502,  0.000097664, 547.394791992, S, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000097664,  0.000087502
2017-03-23 03:03:42.521679, slv, 42010afffe8a0002(unknown)/1,  0.000121617, -0.000015600,  0.000099050,  0.000097664, 531.794791992, D, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000097664,  0.000099050
2017-03-23 03:03:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121617, -0.000030327,  0.000099050,  0.000085258, 531.794791992, S, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000085258,  0.000099050
2017-03-23 03:03:42.912308, slv, 42010afffe8a0002(unknown)/1,  0.000121106, -0.000030327,  0.000073626,  0.000085258, 501.467791992, D, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000085258,  0.000073626
2017-03-23 03:03:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121106,  0.000002813,  0.000073626,  0.000163091, 501.467791992, S, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000163091,  0.000073626
2017-03-23 03:03:43.927790, slv, 42010afffe8a0002(unknown)/1,  0.000120779,  0.000002813,  0.000078758,  0.000163091, 504.280791992, D, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000163091,  0.000078758
2017-03-23 03:03:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120779,  0.000014753,  0.000078758,  0.000108300, 504.280791992, S, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000108300,  0.000078758
2017-03-23 03:03:45.644517, slv, 42010afffe8a0002(unknown)/1,  0.000120829,  0.000014753,  0.000145726,  0.000108300, 519.033791992, D, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000108300,  0.000145726
2017-03-23 03:03:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120829, -0.000003206,  0.000145726,  0.000126896, 519.033791992, S, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000126896,  0.000145726
2017-03-23 03:03:46.240318, slv, 42010afffe8a0002(unknown)/1,  0.000120774, -0.000003206,  0.000088257,  0.000126896, 515.827791992, D, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000126896,  0.000088257
2017-03-23 03:03:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120774, -0.000006489,  0.000088257,  0.000101729, 515.827791992, S, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000101729,  0.000088257
2017-03-23 03:03:47.352511, slv, 42010afffe8a0002(unknown)/1,  0.000120472, -0.000006489,  0.000088799,  0.000101729, 509.338791992, D, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000101729,  0.000088799
2017-03-23 03:03:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120472, -0.000011651,  0.000088799,  0.000116213, 509.338791992, S, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000116213,  0.000088799
2017-03-23 03:03:47.986492, slv, 42010afffe8a0002(unknown)/1,  0.000120188, -0.000011651,  0.000102412,  0.000116213, 497.687791992, D, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000116213,  0.000102412
2017-03-23 03:03:48.243102, slv, 42010afffe8a0002(unknown)/1,  0.000120005, -0.000011651,  0.000099077,  0.000116213, 497.687791992, D, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000116213,  0.000099077
2017-03-23 03:03:48.400004, slv, 42010afffe8a0002(unknown)/1,  0.000119887, -0.000011651,  0.000118345,  0.000116213, 497.687791992, D, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000116213,  0.000118345
2017-03-23 03:03:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119887,  0.000000836,  0.000118345,  0.000125818, 497.687791992, S, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000125818,  0.000118345
2017-03-23 03:03:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119887,  0.000006806,  0.000118345,  0.000127570, 498.523791992, S, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000127570,  0.000118345
2017-03-23 03:03:49.943097, slv, 42010afffe8a0002(unknown)/1,  0.000119772,  0.000006806,  0.000088054,  0.000127570, 505.329791992, D, 0.000119850, 2577, -0.000001578, 39666, 749, 89,  0.000127570,  0.000088054
2017-03-23 03:03:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119772, -0.000004539,  0.000088054,  0.000103011, 505.329791992, S, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000103011,  0.000088054
2017-03-23 03:03:51.846575, slv, 42010afffe8a0002(unknown)/1,  0.000119478, -0.000004539,  0.000085193,  0.000103011, 500.790791992, D, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000103011,  0.000085193
2017-03-23 03:03:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119478, -0.000010837,  0.000085193,  0.000114563, 500.790791992, S, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000114563,  0.000085193
2017-03-23 03:03:52.326971, slv, 42010afffe8a0002(unknown)/1,  0.000119480, -0.000010837,  0.000175557,  0.000114563, 489.953791992, D, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000114563,  0.000175557
2017-03-23 03:03:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119480, -0.000001064,  0.000175557,  0.000122267, 489.953791992, S, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000122267,  0.000175557
2017-03-23 03:03:53.306420, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000001064,  0.000114568,  0.000122267, 488.889791992, D, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000122267,  0.000114568
2017-03-23 03:03:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119672,  0.000001891,  0.000114568,  0.000120669, 488.889791992, S, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000120669,  0.000114568
2017-03-23 03:03:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000012887,  0.000114568,  0.000092901, 490.780791992, S, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000092901,  0.000114568
2017-03-23 03:03:55.228148, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000012887,  0.000092108,  0.000092901, 477.893791992, D, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000092901,  0.000092108
2017-03-23 03:03:55.420087, slv, 42010afffe8a0002(unknown)/1,  0.000119040, -0.000012887,  0.000095028,  0.000092901, 477.893791992, D, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000092901,  0.000095028
2017-03-23 03:03:55.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119040, -0.000013190,  0.000095028,  0.000119431, 477.893791992, S, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000119431,  0.000095028
2017-03-23 03:03:56.754556, slv, 42010afffe8a0002(unknown)/1,  0.000118778, -0.000013190,  0.000101672,  0.000119431, 464.703791992, D, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000119431,  0.000101672
2017-03-23 03:03:56.908496, slv, 42010afffe8a0002(unknown)/1,  0.000118778, -0.000009416,  0.000101672,  0.000099556, 464.703791992, S, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000099556,  0.000101672
2017-03-23 03:03:56.951345, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000009416,  0.000047371,  0.000099556, 455.287791992, D, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000099556,  0.000047371
2017-03-23 03:03:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000004844,  0.000047371,  0.000127895, 455.287791992, S, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000127895,  0.000047371
2017-03-23 03:03:57.983555, slv, 42010afffe8a0002(unknown)/1,  0.000117871, -0.000004844,  0.000073536,  0.000127895, 450.443791992, D, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000127895,  0.000073536
2017-03-23 03:03:58.651520, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000004844,  0.000091735,  0.000127895, 450.443791992, D, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000127895,  0.000091735
2017-03-23 03:03:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117674,  0.000002759,  0.000091735,  0.000113658, 450.443791992, S, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000113658,  0.000091735
2017-03-23 03:03:59.228836, slv, 42010afffe8a0002(unknown)/1,  0.000117445,  0.000002759,  0.000078850,  0.000113658, 453.202791992, D, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000113658,  0.000078850
2017-03-23 03:03:59.876594, slv, 42010afffe8a0002(unknown)/1,  0.000117127,  0.000002759,  0.000082078,  0.000113658, 453.202791992, D, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000113658,  0.000082078
2017-03-23 03:03:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117127,  0.000024184,  0.000082078,  0.000169511, 453.202791992, S, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000169511,  0.000082078
2017-03-23 03:04:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117127,  0.000030895,  0.000082078,  0.000126534, 477.386791992, S, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000126534,  0.000082078
2017-03-23 03:04:01.663130, slv, 42010afffe8a0002(unknown)/1,  0.000116941,  0.000030895,  0.000098587,  0.000126534, 508.281791992, D, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000126534,  0.000098587
2017-03-23 03:04:01.863565, slv, 42010afffe8a0002(unknown)/1,  0.000116898,  0.000030895,  0.000105021,  0.000126534, 508.281791992, D, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000126534,  0.000105021
2017-03-23 03:04:01.908484, slv, 42010afffe8a0002(unknown)/1,  0.000116898,  0.000027594,  0.000105021,  0.000162680, 508.281791992, S, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000162680,  0.000105021
2017-03-23 03:04:02.222112, slv, 42010afffe8a0002(unknown)/1,  0.000117009,  0.000027594,  0.000101667,  0.000162680, 535.875791992, D, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000162680,  0.000101667
2017-03-23 03:04:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117009,  0.000016153,  0.000101667,  0.000103533, 535.875791992, S, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000103533,  0.000101667
2017-03-23 03:04:03.758128, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000016153,  0.000080807,  0.000103533, 552.028791992, D, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000103533,  0.000080807
2017-03-23 03:04:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116933, -0.000002652,  0.000080807,  0.000125106, 552.028791992, S, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000125106,  0.000080807
2017-03-23 03:04:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000022170,  0.000080807,  0.000153101, 549.376791992, S, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000153101,  0.000080807
2017-03-23 03:04:05.748539, slv, 42010afffe8a0002(unknown)/1,  0.000117040,  0.000022170,  0.000157575,  0.000153101, 571.546791992, D, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000153101,  0.000157575
2017-03-23 03:04:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117040,  0.000019376,  0.000157575,  0.000119624, 571.546791992, S, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000119624,  0.000157575
2017-03-23 03:04:06.908434, slv, 42010afffe8a0002(unknown)/1,  0.000117040, -0.000000615,  0.000157575,  0.000113226, 590.922791992, S, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000113226,  0.000157575
2017-03-23 03:04:07.272475, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000000615,  0.000088938,  0.000113226, 590.307791992, D, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000113226,  0.000088938
2017-03-23 03:04:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000001963,  0.000088938,  0.000117103, 590.307791992, S, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000117103,  0.000088938
2017-03-23 03:04:08.343044, slv, 42010afffe8a0002(unknown)/1,  0.000116987, -0.000001963,  0.000091198,  0.000117103, 588.344791992, D, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000117103,  0.000091198
2017-03-23 03:04:08.827391, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000001963,  0.000137084,  0.000117103, 588.344791992, D, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000117103,  0.000137084
2017-03-23 03:04:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000003558,  0.000137084,  0.000109962, 588.344791992, S, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000109962,  0.000137084
2017-03-23 03:04:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116966,  0.000008385,  0.000137084,  0.000140740, 584.786791992, S, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000140740,  0.000137084
2017-03-23 03:04:10.231994, slv, 42010afffe8a0002(unknown)/1,  0.000117077,  0.000008385,  0.000101402,  0.000140740, 593.171791992, D, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000140740,  0.000101402
2017-03-23 03:04:10.907291, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000013246,  0.000101402,  0.000066811, 593.171791992, S, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000066811,  0.000101402
2017-03-23 03:04:11.908594, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000009773,  0.000101402,  0.000147798, 579.925791992, S, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000147798,  0.000101402
2017-03-23 03:04:12.147659, slv, 42010afffe8a0002(unknown)/1,  0.000117302, -0.000009773,  0.000136006,  0.000147798, 570.152791992, D, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000147798,  0.000136006
2017-03-23 03:04:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117302,  0.000014627,  0.000136006,  0.000115836, 570.152791992, S, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000115836,  0.000136006
2017-03-23 03:04:13.394433, slv, 42010afffe8a0002(unknown)/1,  0.000117591,  0.000014627,  0.000143479,  0.000115836, 584.779791992, D, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000115836,  0.000143479
2017-03-23 03:04:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117591,  0.000008959,  0.000143479,  0.000136976, 584.779791992, S, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000136976,  0.000143479
2017-03-23 03:04:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117591,  0.000001401,  0.000143479,  0.000101009, 593.738791992, S, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000101009,  0.000143479
2017-03-23 03:04:15.189735, slv, 42010afffe8a0002(unknown)/1,  0.000117651,  0.000001401,  0.000125356,  0.000101009, 595.139791992, D, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000101009,  0.000125356
2017-03-23 03:04:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117651,  0.000015386,  0.000125356,  0.000165005, 595.139791992, S, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000165005,  0.000125356
2017-03-23 03:04:16.120723, slv, 42010afffe8a0002(unknown)/1,  0.000117928,  0.000015386,  0.000150036,  0.000165005, 610.525791992, D, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000165005,  0.000150036
2017-03-23 03:04:16.908485, slv, 42010afffe8a0002(unknown)/1,  0.000117928,  0.000030829,  0.000150036,  0.000132233, 610.525791992, S, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000132233,  0.000150036
2017-03-23 03:04:17.083903, slv, 42010afffe8a0002(unknown)/1,  0.000118259,  0.000030829,  0.000109070,  0.000132233, 641.354791992, D, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000132233,  0.000109070
2017-03-23 03:04:17.474951, slv, 42010afffe8a0002(unknown)/1,  0.000118262,  0.000030829,  0.000100314,  0.000132233, 641.354791992, D, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000132233,  0.000100314
2017-03-23 03:04:17.518029, slv, 42010afffe8a0002(unknown)/1,  0.000118358,  0.000030829,  0.000132729,  0.000132233, 641.354791992, D, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000132233,  0.000132729
2017-03-23 03:04:17.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118358,  0.000002644,  0.000132729,  0.000109341, 641.354791992, S, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000109341,  0.000132729
2017-03-23 03:04:18.907315, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000020334,  0.000132729,  0.000086706, 643.998791992, S, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000086706,  0.000132729
2017-03-23 03:04:19.115168, slv, 42010afffe8a0002(unknown)/1,  0.000118473, -0.000020334,  0.000151298,  0.000086706, 623.664791992, D, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000086706,  0.000151298
2017-03-23 03:04:19.762601, slv, 42010afffe8a0002(unknown)/1,  0.000118274, -0.000020334,  0.000098177,  0.000086706, 623.664791992, D, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000086706,  0.000098177
2017-03-23 03:04:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118274, -0.000008028,  0.000098177,  0.000133870, 623.664791992, S, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000133870,  0.000098177
2017-03-23 03:04:19.962491, slv, 42010afffe8a0002(unknown)/1,  0.000118141, -0.000008028,  0.000120320,  0.000133870, 615.636791992, D, 0.000122218, 1334, -0.000008497, 13336, 638, 109,  0.000133870,  0.000120320
2017-03-23 03:04:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118141, -0.000016514,  0.000120320,  0.000069517, 615.636791992, S, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000069517,  0.000120320
2017-03-23 03:04:21.102675, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000016514,  0.000223805,  0.000069517, 599.122791992, D, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000069517,  0.000223805
2017-03-23 03:04:21.653450, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000016514,  0.000101530,  0.000069517, 599.122791992, D, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000069517,  0.000101530
2017-03-23 03:04:21.908345, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000027052,  0.000101530,  0.000112916, 599.122791992, S, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000112916,  0.000101530
2017-03-23 03:04:22.333513, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000027052,  0.000151290,  0.000112916, 572.070791992, D, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000112916,  0.000151290
2017-03-23 03:04:22.452967, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000027052,  0.000096255,  0.000112916, 572.070791992, D, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000112916,  0.000096255
2017-03-23 03:04:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000007803,  0.000096255,  0.000108123, 572.070791992, S, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000108123,  0.000096255
2017-03-23 03:04:22.925474, slv, 42010afffe8a0002(unknown)/1,  0.000118033, -0.000007803,  0.000100366,  0.000108123, 564.267791992, D, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000108123,  0.000100366
2017-03-23 03:04:23.797362, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000007803,  0.000115040,  0.000108123, 564.267791992, D, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000108123,  0.000115040
2017-03-23 03:04:23.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000009154,  0.000115040,  0.000109693, 564.267791992, S, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000109693,  0.000115040
2017-03-23 03:04:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000007756,  0.000115040,  0.000110544, 555.113791992, S, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000110544,  0.000115040
2017-03-23 03:04:25.251196, slv, 42010afffe8a0002(unknown)/1,  0.000117751, -0.000007756,  0.000106089,  0.000110544, 547.357791992, D, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000110544,  0.000106089
2017-03-23 03:04:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117751, -0.000001385,  0.000106089,  0.000122311, 547.357791992, S, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000122311,  0.000106089
2017-03-23 03:04:25.920526, slv, 42010afffe8a0002(unknown)/1,  0.000117692, -0.000001385,  0.000116918,  0.000122311, 545.972791992, D, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000122311,  0.000116918
2017-03-23 03:04:26.908513, slv, 42010afffe8a0002(unknown)/1,  0.000117692, -0.000019882,  0.000116918,  0.000073367, 545.972791992, S, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000073367,  0.000116918
2017-03-23 03:04:27.824446, slv, 42010afffe8a0002(unknown)/1,  0.000117548, -0.000019882,  0.000121266,  0.000073367, 526.090791992, D, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000073367,  0.000121266
2017-03-23 03:04:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117548, -0.000013862,  0.000121266,  0.000134148, 526.090791992, S, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000134148,  0.000121266
2017-03-23 03:04:27.946031, slv, 42010afffe8a0002(unknown)/1,  0.000117351, -0.000013862,  0.000090882,  0.000134148, 512.228791992, D, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000134148,  0.000090882
2017-03-23 03:04:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117351,  0.000007247,  0.000090882,  0.000115244, 512.228791992, S, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000115244,  0.000090882
2017-03-23 03:04:29.192635, slv, 42010afffe8a0002(unknown)/1,  0.000117314,  0.000007247,  0.000119621,  0.000115244, 519.475791992, D, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000115244,  0.000119621
2017-03-23 03:04:29.744136, slv, 42010afffe8a0002(unknown)/1,  0.000117192,  0.000007247,  0.000087798,  0.000115244, 519.475791992, D, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000115244,  0.000087798
2017-03-23 03:04:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117192,  0.000004968,  0.000087798,  0.000129235, 519.475791992, S, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000129235,  0.000087798
2017-03-23 03:04:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117192, -0.000002636,  0.000087798,  0.000099877, 524.443791992, S, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000099877,  0.000087798
2017-03-23 03:04:31.652169, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000002636,  0.000093177,  0.000099877, 521.807791992, D, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000099877,  0.000093177
2017-03-23 03:04:31.908507, slv, 42010afffe8a0002(unknown)/1,  0.000116908,  0.000001020,  0.000093177,  0.000136262, 521.807791992, S, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000136262,  0.000093177
2017-03-23 03:04:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116908,  0.000020067,  0.000093177,  0.000137689, 522.827791992, S, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000137689,  0.000093177
2017-03-23 03:04:33.099137, slv, 42010afffe8a0002(unknown)/1,  0.000116963,  0.000020067,  0.000150941,  0.000137689, 542.894791992, D, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000137689,  0.000150941
2017-03-23 03:04:33.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116963,  0.000009467,  0.000150941,  0.000115116, 542.894791992, S, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000115116,  0.000150941
2017-03-23 03:04:34.009031, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000009467,  0.000090166,  0.000115116, 552.361791992, D, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000115116,  0.000090166
2017-03-23 03:04:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000013675,  0.000090166,  0.000091561, 552.361791992, S, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000091561,  0.000090166
2017-03-23 03:04:35.452999, slv, 42010afffe8a0002(unknown)/1,  0.000116766, -0.000013675,  0.000094768,  0.000091561, 538.686791992, D, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000091561,  0.000094768
2017-03-23 03:04:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116766, -0.000011294,  0.000094768,  0.000119683, 538.686791992, S, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000119683,  0.000094768
2017-03-23 03:04:36.890000, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000011294,  0.000060911,  0.000119683, 527.392791992, D, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000119683,  0.000060911
2017-03-23 03:04:36.908364, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000014652,  0.000060911,  0.000084154, 527.392791992, S, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000084154,  0.000060911
2017-03-23 03:04:37.323966, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000014652,  0.000133869,  0.000084154, 512.740791992, D, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000084154,  0.000133869
2017-03-23 03:04:37.838381, slv, 42010afffe8a0002(unknown)/1,  0.000115913, -0.000014652,  0.000110902,  0.000084154, 512.740791992, D, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000084154,  0.000110902
2017-03-23 03:04:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115913, -0.000007056,  0.000110902,  0.000134021, 512.740791992, S, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000134021,  0.000110902
2017-03-23 03:04:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115913,  0.000006058,  0.000110902,  0.000109920, 505.684791992, S, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000109920,  0.000110902
2017-03-23 03:04:39.759621, slv, 42010afffe8a0002(unknown)/1,  0.000115696,  0.000006058,  0.000103016,  0.000109920, 511.742791992, D, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000109920,  0.000103016
2017-03-23 03:04:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115696,  0.000008565,  0.000103016,  0.000138818, 511.742791992, S, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000138818,  0.000103016
2017-03-23 03:04:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115696,  0.000004063,  0.000103016,  0.000100699, 520.307791992, S, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000100699,  0.000103016
2017-03-23 03:04:41.597978, slv, 42010afffe8a0002(unknown)/1,  0.000115508,  0.000004063,  0.000100934,  0.000100699, 524.370791992, D, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000100699,  0.000100934
2017-03-23 03:04:41.908338, slv, 42010afffe8a0002(unknown)/1,  0.000115508,  0.000010380,  0.000100934,  0.000151264, 524.370791992, S, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000151264,  0.000100934
2017-03-23 03:04:42.027956, slv, 42010afffe8a0002(unknown)/1,  0.000115644,  0.000010380,  0.000144073,  0.000151264, 534.750791992, D, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000151264,  0.000144073
2017-03-23 03:04:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115644,  0.000025545,  0.000144073,  0.000130979, 534.750791992, S, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000130979,  0.000144073
2017-03-23 03:04:43.195805, slv, 42010afffe8a0002(unknown)/1,  0.000115966,  0.000025545,  0.000118590,  0.000130979, 560.295791992, D, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000130979,  0.000118590
2017-03-23 03:04:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115966,  0.000005369,  0.000118590,  0.000111369, 560.295791992, S, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000111369,  0.000118590
2017-03-23 03:04:44.829299, slv, 42010afffe8a0002(unknown)/1,  0.000115926,  0.000005369,  0.000092565,  0.000111369, 565.664791992, D, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000111369,  0.000092565
2017-03-23 03:04:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115926, -0.000012653,  0.000092565,  0.000095215, 565.664791992, S, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000095215,  0.000092565
2017-03-23 03:04:45.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115926, -0.000008220,  0.000092565,  0.000120196, 553.011791992, S, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000120196,  0.000092565
2017-03-23 03:04:46.190120, slv, 42010afffe8a0002(unknown)/1,  0.000115826, -0.000008220,  0.000114060,  0.000120196, 544.791791992, D, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000120196,  0.000114060
2017-03-23 03:04:46.321191, slv, 42010afffe8a0002(unknown)/1,  0.000115853, -0.000008220,  0.000115798,  0.000120196, 544.791791992, D, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000120196,  0.000115798
2017-03-23 03:04:46.345538, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.000008220,  0.000089351,  0.000120196, 544.791791992, D, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000120196,  0.000089351
2017-03-23 03:04:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.000010444,  0.000089351,  0.000090624, 544.791791992, S, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000090624,  0.000089351
2017-03-23 03:04:47.749354, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000010444,  0.000113054,  0.000090624, 534.347791992, D, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000090624,  0.000113054
2017-03-23 03:04:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000011242,  0.000113054,  0.000118263, 534.347791992, S, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000118263,  0.000113054
2017-03-23 03:04:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115588,  0.000004228,  0.000113054,  0.000121370, 523.105791992, S, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000121370,  0.000113054
2017-03-23 03:04:49.477323, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000004228,  0.000089836,  0.000121370, 527.333791992, D, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000121370,  0.000089836
2017-03-23 03:04:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000010919,  0.000089836,  0.000131459, 527.333791992, S, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000131459,  0.000089836
2017-03-23 03:04:50.149118, slv, 42010afffe8a0002(unknown)/1,  0.000115305,  0.000010919,  0.000093984,  0.000131459, 538.252791992, D, 0.000117923, 879, 0.000003677, 14335, 549, 61,  0.000131459,  0.000093984
2017-03-23 03:04:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115305,  0.000003607,  0.000093984,  0.000106463, 538.252791992, S, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000106463,  0.000093984
2017-03-23 03:04:51.752582, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000003607,  0.000090648,  0.000106463, 541.859791992, D, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000106463,  0.000090648
2017-03-23 03:04:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000021209,  0.000090648,  0.000166414, 541.859791992, S, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000166414,  0.000090648
2017-03-23 03:04:52.620550, slv, 42010afffe8a0002(unknown)/1,  0.000115262,  0.000021209,  0.000124646,  0.000166414, 563.068791992, D, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000166414,  0.000124646
2017-03-23 03:04:52.908384, slv, 42010afffe8a0002(unknown)/1,  0.000115262,  0.000018042,  0.000124646,  0.000100086, 563.068791992, S, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000100086,  0.000124646
2017-03-23 03:04:53.843166, slv, 42010afffe8a0002(unknown)/1,  0.000115483,  0.000018042,  0.000126605,  0.000100086, 581.110791992, D, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000100086,  0.000126605
2017-03-23 03:04:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000008239,  0.000126605,  0.000114181, 581.110791992, S, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000114181,  0.000126605
2017-03-23 03:04:54.126520, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000008239,  0.000137627,  0.000114181, 572.871791992, D, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000114181,  0.000137627
2017-03-23 03:04:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000007445,  0.000137627,  0.000101960, 572.871791992, S, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000101960,  0.000137627
2017-03-23 03:04:55.113850, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000007445,  0.000089843,  0.000101960, 565.426791992, D, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000101960,  0.000089843
2017-03-23 03:04:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000000659,  0.000089843,  0.000127745, 565.426791992, S, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000127745,  0.000089843
2017-03-23 03:04:56.808870, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.000000659,  0.000095898,  0.000127745, 564.767791992, D, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000127745,  0.000095898
2017-03-23 03:04:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000014799,  0.000095898,  0.000132623, 564.767791992, S, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000132623,  0.000095898
2017-03-23 03:04:57.908418, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000007215,  0.000095898,  0.000112395, 579.566791992, S, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000112395,  0.000095898
2017-03-23 03:04:57.963968, slv, 42010afffe8a0002(unknown)/1,  0.000115356,  0.000007215,  0.000141045,  0.000112395, 586.781791992, D, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000112395,  0.000141045
2017-03-23 03:04:58.404951, slv, 42010afffe8a0002(unknown)/1,  0.000115381,  0.000007215,  0.000102061,  0.000112395, 586.781791992, D, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000112395,  0.000102061
2017-03-23 03:04:58.769222, slv, 42010afffe8a0002(unknown)/1,  0.000115244,  0.000007215,  0.000099648,  0.000112395, 586.781791992, D, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000112395,  0.000099648
2017-03-23 03:04:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115244,  0.000004511,  0.000099648,  0.000127165, 586.781791992, S, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000127165,  0.000099648
2017-03-23 03:04:59.828074, slv, 42010afffe8a0002(unknown)/1,  0.000115234,  0.000004511,  0.000119094,  0.000127165, 591.292791992, D, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000127165,  0.000119094
2017-03-23 03:04:59.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115234,  0.000003520,  0.000119094,  0.000110353, 591.292791992, S, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000110353,  0.000119094
2017-03-23 03:05:00.390586, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000003520,  0.000087482,  0.000110353, 594.812791992, D, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000110353,  0.000087482
2017-03-23 03:05:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000004014,  0.000087482,  0.000112020, 594.812791992, S, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000112020,  0.000087482
2017-03-23 03:05:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000012879,  0.000087482,  0.000144075, 590.798791992, S, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000144075,  0.000087482
2017-03-23 03:05:02.001351, slv, 42010afffe8a0002(unknown)/1,  0.000115135,  0.000012879,  0.000110439,  0.000144075, 603.677791992, D, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000144075,  0.000110439
2017-03-23 03:05:02.908523, slv, 42010afffe8a0002(unknown)/1,  0.000115135,  0.000003738,  0.000110439,  0.000093705, 603.677791992, S, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000093705,  0.000110439
2017-03-23 03:05:03.611578, slv, 42010afffe8a0002(unknown)/1,  0.000115059,  0.000003738,  0.000092865,  0.000093705, 607.415791992, D, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000093705,  0.000092865
2017-03-23 03:05:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115059, -0.000012795,  0.000092865,  0.000110898, 607.415791992, S, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000110898,  0.000092865
2017-03-23 03:05:04.082036, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000012795,  0.000097386,  0.000110898, 594.620791992, D, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000110898,  0.000097386
2017-03-23 03:05:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000013990,  0.000097386,  0.000090984, 594.620791992, S, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000090984,  0.000097386
2017-03-23 03:05:05.139494, slv, 42010afffe8a0002(unknown)/1,  0.000114549, -0.000013990,  0.000094711,  0.000090984, 580.630791992, D, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000090984,  0.000094711
2017-03-23 03:05:05.659590, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000013990,  0.000093087,  0.000090984, 580.630791992, D, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000090984,  0.000093087
2017-03-23 03:05:05.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000011015,  0.000093087,  0.000115995, 580.630791992, S, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000115995,  0.000093087
2017-03-23 03:05:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114204,  0.000014372,  0.000093087,  0.000141159, 569.615791992, S, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000141159,  0.000093087
2017-03-23 03:05:07.573898, slv, 42010afffe8a0002(unknown)/1,  0.000114143,  0.000014372,  0.000116033,  0.000141159, 583.987791992, D, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000141159,  0.000116033
2017-03-23 03:05:07.908347, slv, 42010afffe8a0002(unknown)/1,  0.000114143,  0.000014159,  0.000116033,  0.000115508, 583.987791992, S, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000115508,  0.000116033
2017-03-23 03:05:08.068346, slv, 42010afffe8a0002(unknown)/1,  0.000114257,  0.000014159,  0.000113081,  0.000115508, 598.146791992, D, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000115508,  0.000113081
2017-03-23 03:05:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000009130,  0.000113081,  0.000094633, 598.146791992, S, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000094633,  0.000113081
2017-03-23 03:05:09.022210, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000009130,  0.000176640,  0.000094633, 589.016791992, D, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000094633,  0.000176640
2017-03-23 03:05:09.450739, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000009130,  0.000107829,  0.000094633, 589.016791992, D, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000094633,  0.000107829
2017-03-23 03:05:09.866197, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000009130,  0.000056318,  0.000094633, 589.016791992, D, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000094633,  0.000056318
2017-03-23 03:05:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000007540,  0.000056318,  0.000118624, 589.016791992, S, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000118624,  0.000056318
2017-03-23 03:05:10.658345, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000007540,  0.000079211,  0.000118624, 581.476791992, D, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000118624,  0.000079211
2017-03-23 03:05:10.907291, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000032367,  0.000079211,  0.000044381, 581.476791992, S, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000044381,  0.000079211
2017-03-23 03:05:11.516946, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000032367,  0.000149158,  0.000044381, 549.109791992, D, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000044381,  0.000149158
2017-03-23 03:05:11.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000035818,  0.000149158,  0.000111054, 549.109791992, S, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000111054,  0.000149158
2017-03-23 03:05:12.908462, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000001344,  0.000149158,  0.000118459, 513.291791992, S, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000118459,  0.000149158
2017-03-23 03:05:13.100203, slv, 42010afffe8a0002(unknown)/1,  0.000113289,  0.000001344,  0.000110152,  0.000118459, 514.635791992, D, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000118459,  0.000110152
2017-03-23 03:05:13.525604, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000001344,  0.000087121,  0.000118459, 514.635791992, D, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000118459,  0.000087121
2017-03-23 03:05:13.744796, slv, 42010afffe8a0002(unknown)/1,  0.000113148,  0.000001344,  0.000111662,  0.000118459, 514.635791992, D, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000118459,  0.000111662
2017-03-23 03:05:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113148,  0.000004504,  0.000111662,  0.000117110, 514.635791992, S, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000117110,  0.000111662
2017-03-23 03:05:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113148,  0.000024349,  0.000111662,  0.000157885, 519.139791992, S, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000157885,  0.000111662
2017-03-23 03:05:15.459006, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000024349,  0.000118873,  0.000157885, 543.488791992, D, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000157885,  0.000118873
2017-03-23 03:05:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000035972,  0.000118873,  0.000140568, 543.488791992, S, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000140568,  0.000118873
2017-03-23 03:05:15.908542, slv, 42010afffe8a0002(unknown)/1,  0.000113385,  0.000035972,  0.000042416,  0.000140568, 579.460791992, D, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000140568,  0.000042416
2017-03-23 03:05:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113385,  0.000014607,  0.000042416,  0.000115391, 579.460791992, S, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000115391,  0.000042416
2017-03-23 03:05:17.531511, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000014607,  0.000124639,  0.000115391, 594.067791992, D, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000115391,  0.000124639
2017-03-23 03:05:17.908619, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000024133,  0.000124639,  0.000159526, 594.067791992, S, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000159526,  0.000124639
2017-03-23 03:05:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000015859,  0.000124639,  0.000098723, 618.200791992, S, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000098723,  0.000124639
2017-03-23 03:05:18.973472, slv, 42010afffe8a0002(unknown)/1,  0.000113134,  0.000015859,  0.000080529,  0.000098723, 634.059791992, D, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000098723,  0.000080529
2017-03-23 03:05:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000002070,  0.000080529,  0.000123536, 634.059791992, S, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000123536,  0.000080529
2017-03-23 03:05:20.095001, slv, 42010afffe8a0002(unknown)/1,  0.000113018, -0.000002070,  0.000119928,  0.000123536, 631.989791992, D, 0.000116756, 1030, -0.000002579, 12137, 538, 21,  0.000123536,  0.000119928
2017-03-23 03:05:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113018, -0.000001169,  0.000119928,  0.000100277, 631.989791992, S, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000100277,  0.000119928
2017-03-23 03:05:21.321181, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000001169,  0.000136777,  0.000100277, 630.820791992, D, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000100277,  0.000136777
2017-03-23 03:05:21.631025, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000001169,  0.000121853,  0.000100277, 630.820791992, D, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000100277,  0.000121853
2017-03-23 03:05:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113155,  0.000002076,  0.000121853,  0.000130047, 630.820791992, S, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000130047,  0.000121853
2017-03-23 03:05:21.974873, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000002076,  0.000089895,  0.000130047, 632.896791992, D, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000130047,  0.000089895
2017-03-23 03:05:22.908496, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000003936,  0.000089895,  0.000104093, 632.896791992, S, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000104093,  0.000089895
2017-03-23 03:05:23.484355, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000003936,  0.000121913,  0.000104093, 636.832791992, D, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000104093,  0.000121913
2017-03-23 03:05:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000005547,  0.000121913,  0.000133204, 636.832791992, S, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000133204,  0.000121913
2017-03-23 03:05:24.781428, slv, 42010afffe8a0002(unknown)/1,  0.000113203,  0.000005547,  0.000122429,  0.000133204, 642.379791992, D, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000133204,  0.000122429
2017-03-23 03:05:24.820234, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000005547,  0.000088334,  0.000133204, 642.379791992, D, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000133204,  0.000088334
2017-03-23 03:05:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000001285,  0.000088334,  0.000090613, 642.379791992, S, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000090613,  0.000088334
2017-03-23 03:05:25.484695, slv, 42010afffe8a0002(unknown)/1,  0.000113494, -0.000001285,  0.000191130,  0.000090613, 641.094791992, D, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000090613,  0.000191130
2017-03-23 03:05:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113494,  0.000001068,  0.000191130,  0.000138314, 641.094791992, S, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000138314,  0.000191130
2017-03-23 03:05:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113494,  0.000006320,  0.000191130,  0.000101313, 642.162791992, S, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000101313,  0.000191130
2017-03-23 03:05:27.222623, slv, 42010afffe8a0002(unknown)/1,  0.000113630,  0.000006320,  0.000105795,  0.000101313, 648.482791992, D, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000101313,  0.000105795
2017-03-23 03:05:27.625660, slv, 42010afffe8a0002(unknown)/1,  0.000113510,  0.000006320,  0.000115341,  0.000101313, 648.482791992, D, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000101313,  0.000115341
2017-03-23 03:05:27.908404, slv, 42010afffe8a0002(unknown)/1,  0.000113510, -0.000006759,  0.000115341,  0.000112172, 648.482791992, S, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000112172,  0.000115341
2017-03-23 03:05:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113510,  0.000003897,  0.000115341,  0.000122642, 641.723791992, S, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000122642,  0.000115341
2017-03-23 03:05:29.348682, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000003897,  0.000098880,  0.000122642, 645.620791992, D, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000122642,  0.000098880
2017-03-23 03:05:29.649082, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000003897,  0.000115643,  0.000122642, 645.620791992, D, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000122642,  0.000115643
2017-03-23 03:05:29.662625, slv, 42010afffe8a0002(unknown)/1,  0.000113486,  0.000003897,  0.000096844,  0.000122642, 645.620791992, D, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000122642,  0.000096844
2017-03-23 03:05:29.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113486,  0.000007752,  0.000096844,  0.000119858, 645.620791992, S, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000119858,  0.000096844
2017-03-23 03:05:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000008064,  0.000096844,  0.000090986, 653.372791992, S, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000090986,  0.000096844
2017-03-23 03:05:30.995886, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000008064,  0.000125216,  0.000090986, 645.308791992, D, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000090986,  0.000125216
2017-03-23 03:05:31.766627, slv, 42010afffe8a0002(unknown)/1,  0.000113203, -0.000008064,  0.000092101,  0.000090986, 645.308791992, D, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000090986,  0.000092101
2017-03-23 03:05:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113203, -0.000012438,  0.000092101,  0.000110826, 645.308791992, S, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000110826,  0.000092101
2017-03-23 03:05:32.837660, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000012438,  0.000110283,  0.000110826, 632.870791992, D, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000110826,  0.000110283
2017-03-23 03:05:32.908455, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000009958,  0.000110283,  0.000095472, 632.870791992, S, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000095472,  0.000110283
2017-03-23 03:05:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000004072,  0.000110283,  0.000122410, 622.912791992, S, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000122410,  0.000110283
2017-03-23 03:05:34.690828, slv, 42010afffe8a0002(unknown)/1,  0.000112993, -0.000004072,  0.000103458,  0.000122410, 618.840791992, D, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000122410,  0.000103458
2017-03-23 03:05:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112993,  0.000001708,  0.000103458,  0.000107013, 618.840791992, S, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000107013,  0.000103458
2017-03-23 03:05:35.375826, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000001708,  0.000101522,  0.000107013, 620.548791992, D, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000107013,  0.000101522
2017-03-23 03:05:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000002132,  0.000101522,  0.000114640, 620.548791992, S, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000114640,  0.000101522
2017-03-23 03:05:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000007877,  0.000101522,  0.000095453, 618.416791992, S, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000095453,  0.000101522
2017-03-23 03:05:36.941238, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000007877,  0.000149793,  0.000095453, 610.539791992, D, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000095453,  0.000149793
2017-03-23 03:05:37.748006, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000007877,  0.000085411,  0.000095453, 610.539791992, D, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000095453,  0.000085411
2017-03-23 03:05:37.908369, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000021844,  0.000085411,  0.000173991, 610.539791992, S, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000173991,  0.000085411
2017-03-23 03:05:38.861466, slv, 42010afffe8a0002(unknown)/1,  0.000112809,  0.000021844,  0.000090570,  0.000173991, 632.383791992, D, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000173991,  0.000090570
2017-03-23 03:05:38.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112809,  0.000022604,  0.000090570,  0.000096859, 632.383791992, S, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000096859,  0.000090570
2017-03-23 03:05:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112809,  0.000008519,  0.000090570,  0.000145797, 654.987791992, S, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000145797,  0.000090570
2017-03-23 03:05:40.842307, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000008519,  0.000125346,  0.000145797, 663.506791992, D, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000145797,  0.000125346
2017-03-23 03:05:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000004346,  0.000125346,  0.000088842, 663.506791992, S, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000088842,  0.000125346
2017-03-23 03:05:41.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000015939,  0.000125346,  0.000105557, 667.852791992, S, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000105557,  0.000125346
2017-03-23 03:05:42.441141, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000015939,  0.000121985,  0.000105557, 651.913791992, D, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000105557,  0.000121985
2017-03-23 03:05:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000006019,  0.000121985,  0.000132939, 651.913791992, S, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000132939,  0.000121985
2017-03-23 03:05:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000011163,  0.000121985,  0.000116025, 657.932791992, S, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000116025,  0.000121985
2017-03-23 03:05:44.413030, slv, 42010afffe8a0002(unknown)/1,  0.000113385,  0.000011163,  0.000126646,  0.000116025, 669.095791992, D, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000116025,  0.000126646
2017-03-23 03:05:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113385,  0.000005744,  0.000126646,  0.000122168, 669.095791992, S, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000122168,  0.000126646
2017-03-23 03:05:45.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113385,  0.000004837,  0.000126646,  0.000114277, 674.839791992, S, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000114277,  0.000126646
2017-03-23 03:05:45.976865, slv, 42010afffe8a0002(unknown)/1,  0.000113279,  0.000004837,  0.000069427,  0.000114277, 679.676791992, D, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000114277,  0.000069427
2017-03-23 03:05:46.001053, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000004837,  0.000097410,  0.000114277, 679.676791992, D, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000114277,  0.000097410
2017-03-23 03:05:46.192061, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000004837,  0.000127477,  0.000114277, 679.676791992, D, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000114277,  0.000127477
2017-03-23 03:05:46.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113059, -0.000017957,  0.000127477,  0.000076252, 679.676791992, S, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000076252,  0.000127477
2017-03-23 03:05:47.470017, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000017957,  0.000086002,  0.000076252, 661.719791992, D, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000076252,  0.000086002
2017-03-23 03:05:47.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000024668,  0.000086002,  0.000100341, 661.719791992, S, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000100341,  0.000086002
2017-03-23 03:05:47.943845, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000024668,  0.000141741,  0.000100341, 637.051791992, D, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000100341,  0.000141741
2017-03-23 03:05:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000005723,  0.000141741,  0.000113771, 637.051791992, S, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000113771,  0.000141741
2017-03-23 03:05:49.757442, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000005723,  0.000101149,  0.000113771, 631.328791992, D, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000113771,  0.000101149
2017-03-23 03:05:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112711,  0.000001207,  0.000101149,  0.000114041, 631.328791992, S, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000114041,  0.000101149
2017-03-23 03:05:50.477371, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000001207,  0.000090087,  0.000114041, 632.535791992, D, 0.000114407, 888, 0.000003125, 16015, 578, 30,  0.000114041,  0.000090087
2017-03-23 03:05:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000010642,  0.000090087,  0.000089972, 632.535791992, S, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000089972,  0.000090087
2017-03-23 03:05:51.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000016671,  0.000090087,  0.000101858, 621.893791992, S, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000101858,  0.000090087
2017-03-23 03:05:52.072437, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000016671,  0.000103373,  0.000101858, 605.222791992, D, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000101858,  0.000103373
2017-03-23 03:05:52.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000015281,  0.000103373,  0.000092592, 605.222791992, S, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000092592,  0.000103373
2017-03-23 03:05:53.112166, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000015281,  0.000120391,  0.000092592, 589.941791992, D, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000092592,  0.000120391
2017-03-23 03:05:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000000407,  0.000120391,  0.000131325, 589.941791992, S, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000131325,  0.000120391
2017-03-23 03:05:54.141824, slv, 42010afffe8a0002(unknown)/1,  0.000112269, -0.000000407,  0.000095980,  0.000131325, 589.534791992, D, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000131325,  0.000095980
2017-03-23 03:05:54.908406, slv, 42010afffe8a0002(unknown)/1,  0.000112269,  0.000003709,  0.000095980,  0.000100667, 589.534791992, S, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000100667,  0.000095980
2017-03-23 03:05:55.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112269, -0.000005849,  0.000095980,  0.000112172, 593.243791992, S, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000112172,  0.000095980
2017-03-23 03:05:56.080757, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000005849,  0.000118003,  0.000112172, 587.394791992, D, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000112172,  0.000118003
2017-03-23 03:05:56.629682, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000005849,  0.000125801,  0.000112172, 587.394791992, D, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000112172,  0.000125801
2017-03-23 03:05:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000001880,  0.000125801,  0.000108712, 587.394791992, S, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000108712,  0.000125801
2017-03-23 03:05:56.956327, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000001880,  0.000118413,  0.000108712, 585.514791992, D, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000108712,  0.000118413
2017-03-23 03:05:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000012761,  0.000118413,  0.000141623, 585.514791992, S, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000141623,  0.000118413
2017-03-23 03:05:58.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000000412,  0.000118413,  0.000082426, 598.275791992, S, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000082426,  0.000118413
2017-03-23 03:05:58.933947, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000000412,  0.000091661,  0.000082426, 597.863791992, D, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000082426,  0.000091661
2017-03-23 03:05:59.908286, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000015992,  0.000091661,  0.000110272, 597.863791992, S, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000110272,  0.000091661
2017-03-23 03:06:00.147120, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000015992,  0.000088674,  0.000110272, 581.871791992, D, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000110272,  0.000088674
2017-03-23 03:06:00.211636, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000015992,  0.000115828,  0.000110272, 581.871791992, D, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000110272,  0.000115828
2017-03-23 03:06:00.592170, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000015992,  0.000076119,  0.000110272, 581.871791992, D, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000110272,  0.000076119
2017-03-23 03:06:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000009722,  0.000076119,  0.000094253, 581.871791992, S, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000094253,  0.000076119
2017-03-23 03:06:01.528309, slv, 42010afffe8a0002(unknown)/1,  0.000111425, -0.000009722,  0.000089754,  0.000094253, 572.149791992, D, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000094253,  0.000089754
2017-03-23 03:06:01.893167, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000009722,  0.000105637,  0.000094253, 572.149791992, D, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000094253,  0.000105637
2017-03-23 03:06:01.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000005753,  0.000105637,  0.000117149, 572.149791992, S, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000117149,  0.000105637
2017-03-23 03:06:02.287290, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000005753,  0.000124167,  0.000117149, 566.396791992, D, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000117149,  0.000124167
2017-03-23 03:06:02.556451, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000005753,  0.000105706,  0.000117149, 566.396791992, D, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000117149,  0.000105706
2017-03-23 03:06:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000000177,  0.000105706,  0.000105635, 566.396791992, S, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000105635,  0.000105706
2017-03-23 03:06:03.691962, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000000177,  0.000132084,  0.000105635, 566.573791992, D, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000105635,  0.000132084
2017-03-23 03:06:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000001268,  0.000132084,  0.000119453, 566.573791992, S, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000119453,  0.000132084
2017-03-23 03:06:04.908381, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000017211,  0.000132084,  0.000137583, 567.841791992, S, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000137583,  0.000132084
2017-03-23 03:06:05.156922, slv, 42010afffe8a0002(unknown)/1,  0.000111509,  0.000017211,  0.000121652,  0.000137583, 585.052791992, D, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000137583,  0.000121652
2017-03-23 03:06:05.279112, slv, 42010afffe8a0002(unknown)/1,  0.000111662,  0.000017211,  0.000088503,  0.000137583, 585.052791992, D, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000137583,  0.000088503
2017-03-23 03:06:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111662,  0.000018871,  0.000088503,  0.000123128, 585.052791992, S, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000123128,  0.000088503
2017-03-23 03:06:06.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111662, -0.000010105,  0.000088503,  0.000079985, 603.923791992, S, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000079985,  0.000088503
2017-03-23 03:06:07.099481, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000010105,  0.000093698,  0.000079985, 593.818791992, D, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000079985,  0.000093698
2017-03-23 03:06:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000011856,  0.000093698,  0.000119443, 593.818791992, S, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000119443,  0.000093698
2017-03-23 03:06:08.129674, slv, 42010afffe8a0002(unknown)/1,  0.000111286, -0.000011856,  0.000103460,  0.000119443, 581.962791992, D, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000119443,  0.000103460
2017-03-23 03:06:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111286, -0.000003238,  0.000103460,  0.000096846, 581.962791992, S, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000096846,  0.000103460
2017-03-23 03:06:09.058722, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000003238,  0.000115455,  0.000096846, 578.724791992, D, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000096846,  0.000115455
2017-03-23 03:06:09.908541, slv, 42010afffe8a0002(unknown)/1,  0.000111247,  0.000010777,  0.000115455,  0.000147242, 578.724791992, S, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000147242,  0.000115455
2017-03-23 03:06:09.992382, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000010777,  0.000085277,  0.000147242, 589.501791992, D, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000147242,  0.000085277
2017-03-23 03:06:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000018662,  0.000085277,  0.000112576, 589.501791992, S, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000112576,  0.000085277
2017-03-23 03:06:11.003280, slv, 42010afffe8a0002(unknown)/1,  0.000111290,  0.000018662,  0.000111244,  0.000112576, 608.163791992, D, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000112576,  0.000111244
2017-03-23 03:06:11.530974, slv, 42010afffe8a0002(unknown)/1,  0.000111229,  0.000018662,  0.000093056,  0.000112576, 608.163791992, D, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000112576,  0.000093056
2017-03-23 03:06:11.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000004513,  0.000093056,  0.000100872, 608.163791992, S, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000100872,  0.000093056
2017-03-23 03:06:12.436417, slv, 42010afffe8a0002(unknown)/1,  0.000111126, -0.000004513,  0.000112167,  0.000100872, 603.650791992, D, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000100872,  0.000112167
2017-03-23 03:06:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111126, -0.000006860,  0.000112167,  0.000107762, 603.650791992, S, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000107762,  0.000112167
2017-03-23 03:06:13.011101, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000006860,  0.000117240,  0.000107762, 596.790791992, D, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000107762,  0.000117240
2017-03-23 03:06:13.562881, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000006860,  0.000098054,  0.000107762, 596.790791992, D, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000107762,  0.000098054
2017-03-23 03:06:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000001397,  0.000098054,  0.000117207, 596.790791992, S, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000117207,  0.000098054
2017-03-23 03:06:14.659189, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000001397,  0.000114459,  0.000117207, 598.187791992, D, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000117207,  0.000114459
2017-03-23 03:06:14.908498, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000003166,  0.000114459,  0.000111196, 598.187791992, S, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000111196,  0.000114459
2017-03-23 03:06:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000021522,  0.000114459,  0.000153893, 601.353791992, S, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000153893,  0.000114459
2017-03-23 03:06:16.511726, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000021522,  0.000128823,  0.000153893, 622.875791992, D, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000153893,  0.000128823
2017-03-23 03:06:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000011112,  0.000128823,  0.000090650, 622.875791992, S, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000090650,  0.000128823
2017-03-23 03:06:17.537088, slv, 42010afffe8a0002(unknown)/1,  0.000111490,  0.000011112,  0.000121240,  0.000090650, 633.987791992, D, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000090650,  0.000121240
2017-03-23 03:06:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000012238,  0.000121240,  0.000107660, 633.987791992, S, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000107660,  0.000121240
2017-03-23 03:06:18.446883, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000012238,  0.000117023,  0.000107660, 621.749791992, D, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000107660,  0.000117023
2017-03-23 03:06:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000009608,  0.000117023,  0.000096067, 621.749791992, S, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000096067,  0.000117023
2017-03-23 03:06:19.019269, slv, 42010afffe8a0002(unknown)/1,  0.000111405, -0.000009608,  0.000112793,  0.000096067, 612.141791992, D, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000096067,  0.000112793
2017-03-23 03:06:19.639627, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000009608,  0.000096315,  0.000096067, 612.141791992, D, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000096067,  0.000096315
2017-03-23 03:06:19.908275, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000005831,  0.000096315,  0.000114956, 612.141791992, S, 0.000113141, 273, 0.000000018, 10400, 643, 18,  0.000114956,  0.000096315
2017-03-23 03:06:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000007113,  0.000096315,  0.000121735, 606.310791992, S, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000121735,  0.000096315
2017-03-23 03:06:21.589049, slv, 42010afffe8a0002(unknown)/1,  0.000111242,  0.000007113,  0.000133334,  0.000121735, 613.423791992, D, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000121735,  0.000133334
2017-03-23 03:06:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111242,  0.000011027,  0.000133334,  0.000122795, 613.423791992, S, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000122795,  0.000133334
2017-03-23 03:06:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111242,  0.000013126,  0.000133334,  0.000125942, 624.450791992, S, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000125942,  0.000133334
2017-03-23 03:06:23.190970, slv, 42010afffe8a0002(unknown)/1,  0.000111403,  0.000013126,  0.000105050,  0.000125942, 637.576791992, D, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000125942,  0.000105050
2017-03-23 03:06:23.750113, slv, 42010afffe8a0002(unknown)/1,  0.000111442,  0.000013126,  0.000098537,  0.000125942, 637.576791992, D, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000125942,  0.000098537
2017-03-23 03:06:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111442,  0.000019757,  0.000098537,  0.000136257, 637.576791992, S, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000136257,  0.000098537
2017-03-23 03:06:24.248294, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000019757,  0.000117411,  0.000136257, 657.333791992, D, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000136257,  0.000117411
2017-03-23 03:06:24.908459, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000003969,  0.000117411,  0.000094691, 657.333791992, S, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000094691,  0.000117411
2017-03-23 03:06:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000011482,  0.000117411,  0.000105479, 661.302791992, S, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000105479,  0.000117411
2017-03-23 03:06:26.176846, slv, 42010afffe8a0002(unknown)/1,  0.000111781, -0.000011482,  0.000141707,  0.000105479, 649.820791992, D, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000105479,  0.000141707
2017-03-23 03:06:26.713532, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000011482,  0.000094299,  0.000105479, 649.820791992, D, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000105479,  0.000094299
2017-03-23 03:06:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000013969,  0.000094299,  0.000089930, 649.820791992, S, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000089930,  0.000094299
2017-03-23 03:06:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000001728,  0.000094299,  0.000137086, 635.851791992, S, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000137086,  0.000094299
2017-03-23 03:06:28.424795, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000001728,  0.000139121,  0.000137086, 637.579791992, D, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000137086,  0.000139121
2017-03-23 03:06:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000005301,  0.000139121,  0.000097189, 637.579791992, S, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000097189,  0.000139121
2017-03-23 03:06:29.908350, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000006400,  0.000139121,  0.000113797, 642.880791992, S, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000113797,  0.000139121
2017-03-23 03:06:30.417639, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000006400,  0.000084449,  0.000113797, 636.480791992, D, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000113797,  0.000084449
2017-03-23 03:06:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000006001,  0.000084449,  0.000122096, 636.480791992, S, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000122096,  0.000084449
2017-03-23 03:06:31.334882, slv, 42010afffe8a0002(unknown)/1,  0.000112031,  0.000006001,  0.000135996,  0.000122096, 642.481791992, D, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000122096,  0.000135996
2017-03-23 03:06:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112031,  0.000002291,  0.000135996,  0.000106514, 642.481791992, S, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000106514,  0.000135996
2017-03-23 03:06:31.982174, slv, 42010afffe8a0002(unknown)/1,  0.000112181,  0.000002291,  0.000121846,  0.000106514, 644.772791992, D, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000106514,  0.000121846
2017-03-23 03:06:32.339693, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000002291,  0.000101098,  0.000106514, 644.772791992, D, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000106514,  0.000101098
2017-03-23 03:06:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000004131,  0.000101098,  0.000125910, 644.772791992, S, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000125910,  0.000101098
2017-03-23 03:06:33.650874, slv, 42010afffe8a0002(unknown)/1,  0.000112058,  0.000004131,  0.000096273,  0.000125910, 648.903791992, D, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000125910,  0.000096273
2017-03-23 03:06:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112058,  0.000006418,  0.000096273,  0.000111115, 648.903791992, S, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000111115,  0.000096273
2017-03-23 03:06:34.567107, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000006418,  0.000085137,  0.000111115, 655.321791992, D, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000111115,  0.000085137
2017-03-23 03:06:34.908368, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000011532,  0.000085137,  0.000089820, 655.321791992, S, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000089820,  0.000085137
2017-03-23 03:06:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000009574,  0.000085137,  0.000153212, 643.789791992, S, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000153212,  0.000085137
2017-03-23 03:06:36.060106, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000009574,  0.000100036,  0.000153212, 653.363791992, D, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000153212,  0.000100036
2017-03-23 03:06:36.836165, slv, 42010afffe8a0002(unknown)/1,  0.000112179,  0.000009574,  0.000100301,  0.000153212, 653.363791992, D, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000153212,  0.000100301
2017-03-23 03:06:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112179,  0.000021180,  0.000100301,  0.000113270, 653.363791992, S, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000113270,  0.000100301
2017-03-23 03:06:37.874604, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000021180,  0.000124655,  0.000113270, 674.543791992, D, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000113270,  0.000124655
2017-03-23 03:06:37.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000004574,  0.000124655,  0.000120405, 674.543791992, S, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000120405,  0.000124655
2017-03-23 03:06:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000005213,  0.000124655,  0.000093861, 679.117791992, S, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000093861,  0.000124655
2017-03-23 03:06:39.187785, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000005213,  0.000108385,  0.000093861, 673.904791992, D, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000093861,  0.000108385
2017-03-23 03:06:39.908415, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000002764,  0.000108385,  0.000125267, 673.904791992, S, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000125267,  0.000108385
2017-03-23 03:06:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112310,  0.000001962,  0.000108385,  0.000103278, 671.140791992, S, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000103278,  0.000108385
2017-03-23 03:06:40.993860, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000001962,  0.000095058,  0.000103278, 673.102791992, D, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000103278,  0.000095058
2017-03-23 03:06:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000013018,  0.000095058,  0.000147189, 673.102791992, S, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000147189,  0.000095058
2017-03-23 03:06:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000009911,  0.000095058,  0.000096874, 686.120791992, S, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000096874,  0.000095058
2017-03-23 03:06:42.961138, slv, 42010afffe8a0002(unknown)/1,  0.000111904,  0.000009911,  0.000097966,  0.000096874, 696.031791992, D, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000096874,  0.000097966
2017-03-23 03:06:43.207933, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000009911,  0.000094352,  0.000096874, 696.031791992, D, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000096874,  0.000094352
2017-03-23 03:06:43.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000007978,  0.000094352,  0.000110953, 696.031791992, S, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000110953,  0.000094352
2017-03-23 03:06:44.024811, slv, 42010afffe8a0002(unknown)/1,  0.000111532, -0.000007978,  0.000110733,  0.000110953, 688.053791992, D, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000110953,  0.000110733
2017-03-23 03:06:44.519631, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000007978,  0.000085037,  0.000110953, 688.053791992, D, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000110953,  0.000085037
2017-03-23 03:06:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000002368,  0.000085037,  0.000107394, 688.053791992, S, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000107394,  0.000085037
2017-03-23 03:06:45.671858, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000002368,  0.000157088,  0.000107394, 685.685791992, D, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000107394,  0.000157088
2017-03-23 03:06:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111479,  0.000004436,  0.000157088,  0.000124377, 685.685791992, S, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000124377,  0.000157088
2017-03-23 03:06:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111479,  0.000002662,  0.000157088,  0.000103905, 690.121791992, S, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000103905,  0.000157088
2017-03-23 03:06:47.063260, slv, 42010afffe8a0002(unknown)/1,  0.000111594,  0.000002662,  0.000107008,  0.000103905, 692.783791992, D, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000103905,  0.000107008
2017-03-23 03:06:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000007201,  0.000107008,  0.000104766, 692.783791992, S, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000104766,  0.000107008
2017-03-23 03:06:48.109781, slv, 42010afffe8a0002(unknown)/1,  0.000111610, -0.000007201,  0.000134699,  0.000104766, 685.582791992, D, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000104766,  0.000134699
2017-03-23 03:06:48.358082, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000007201,  0.000147584,  0.000104766, 685.582791992, D, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000104766,  0.000147584
2017-03-23 03:06:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000014899,  0.000147584,  0.000088817, 685.582791992, S, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000088817,  0.000147584
2017-03-23 03:06:49.601937, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000014899,  0.000111218,  0.000088817, 670.683791992, D, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000088817,  0.000111218
2017-03-23 03:06:49.673728, slv, 42010afffe8a0002(unknown)/1,  0.000111620, -0.000014899,  0.000110450,  0.000088817, 670.683791992, D, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000088817,  0.000110450
2017-03-23 03:06:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111620,  0.000025568,  0.000110450,  0.000185727, 670.683791992, S, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000185727,  0.000110450
2017-03-23 03:06:50.831738, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000025568,  0.000151780,  0.000185727, 696.251791992, D, 0.000111573, 463, -0.000000874, 11007, 595, 17,  0.000185727,  0.000151780
2017-03-23 03:06:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000034080,  0.000151780,  0.000106027, 696.251791992, S, 0.000111819, 293, 0.000002998, 10177, 662, 23,  0.000106027,  0.000151780
2017-03-23 03:06:51.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000002702,  0.000151780,  0.000123323, 730.331791992, S, 0.000111819, 293, 0.000002998, 10177, 662, 23,  0.000123323,  0.000151780
2017-03-23 03:06:52.647840, slv, 42010afffe8a0002(unknown)/1,  0.000112507,  0.000002702,  0.000123643,  0.000123323, 733.033791992, D, 0.000111819, 293, 0.000002998, 10177, 662, 23,  0.000123323,  0.000123643
2017-03-23 03:06:52.907293, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000015868,  0.000123643,  0.000069420, 733.033791992, S, 0.000111819, 293, 0.000002998, 10177, 662, 23,  0.000069420,  0.000123643
2017-03-23 03:06:53.339906, slv, 42010afffe8a0002(unknown)/1,  0.000112411, -0.000015868,  0.000109031,  0.000069420, 717.165791992, D, 0.000111819, 293, 0.000002998, 10177, 662, 23,  0.000069420,  0.000109031
2017-03-23 03:06:53.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112411, -0.000027545,  0.000109031,  0.000100407, 717.165791992, S, 0.000111819, 293, 0.000002998, 10177, 662, 23,  0.000100407,  0.000109031
2017-03-23 03:06:54.447109, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000027545,  0.000129196,  0.000100407, 689.620791992, D, 0.000111819, 293, 0.000002998, 10177, 662, 23,  0.000100407,  0.000129196
2017-03-23 03:06:54.907303, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000027054,  0.000129196,  0.000070145, 689.620791992, S, 0.000111819, 293, 0.000002998, 10177, 662, 23,  0.000070145,  0.000129196
2017-03-23 03:06:55.865085, slv, 42010afffe8a0002(unknown)/1,  0.000112082, -0.000027054,  0.000106532,  0.000070145, 662.566791992, D, 0.000111819, 293, 0.000002998, 10177, 662, 23,  0.000070145,  0.000106532
2017-03-23 03:06:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112082, -0.000028358,  0.000106532,  0.000097469, 662.566791992, S, 0.000111819, 293, 0.000002998, 10177, 662, 23,  0.000097469,  0.000106532
2017-03-23 03:06:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112082,  0.000013977,  0.000106532,  0.000154649, 634.208791992, S, 0.000111819, 293, 0.000002998, 10177, 662, 23,  0.000154649,  0.000106532
2017-03-23 03:06:57.116287, slv, 42010afffe8a0002(unknown)/1,  0.000112181,  0.000013977,  0.000142364,  0.000154649, 648.185791992, D, 0.000111819, 293, 0.000002998, 10177, 662, 23,  0.000154649,  0.000142364
2017-03-23 03:06:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112181,  0.000021916,  0.000142364,  0.000113447, 648.185791992, S, 0.000111819, 293, 0.000002998, 10177, 662, 23,  0.000113447,  0.000142364
2017-03-23 03:06:58.721436, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000021916,  0.000105283,  0.000113447, 670.101791992, D, 0.000111819, 293, 0.000002998, 10177, 662, 23,  0.000113447,  0.000105283
2017-03-23 03:06:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112443, -0.000007600,  0.000105283,  0.000095977, 670.101791992, S, 0.000111819, 293, 0.000002998, 10177, 662, 23,  0.000095977,  0.000105283
2017-03-23 03:06:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000013278,  0.000105283,  0.000155465, 662.501791992, S, 0.000111819, 293, 0.000002998, 10177, 662, 23,  0.000155465,  0.000105283
2017-03-23 03:07:00.067820, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000013278,  0.000108073,  0.000155465, 675.779791992, D, 0.000111819, 293, 0.000002998, 10177, 662, 23,  0.000155465,  0.000108073
2017-03-23 03:07:00.908520, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000006063,  0.000108073,  0.000081673, 675.779791992, S, 0.000111819, 293, 0.000002998, 10177, 662, 23,  0.000081673,  0.000108073
2017-03-23 03:07:01.855526, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000006063,  0.000100050,  0.000081673, 681.842791992, D, 0.000111819, 293, 0.000002998, 10177, 662, 23,  0.000081673,  0.000100050
2017-03-23 03:07:01.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000020033,  0.000100050,  0.000103380, 681.842791992, S, 0.000111819, 293, 0.000002998, 10177, 662, 23,  0.000103380,  0.000100050
2017-03-23 03:07:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000027968,  0.000100050,  0.000065784, 661.809791992, S, 0.000111819, 293, 0.000002998, 10177, 662, 23,  0.000065784,  0.000100050
2017-03-23 03:07:03.171952, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000027968,  0.000129317,  0.000065784, 633.841791992, D, 0.000111819, 293, 0.000002998, 10177, 662, 23,  0.000065784,  0.000129317
2017-03-23 03:07:03.908570, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000028448,  0.000129317,  0.000102132, 633.841791992, S, 0.000111819, 293, 0.000002998, 10177, 662, 23,  0.000102132,  0.000129317
2017-03-23 03:07:04.511133, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000028448,  0.000178283,  0.000102132, 605.393791992, D, 0.000111819, 293, 0.000002998, 10177, 662, 23,  0.000102132,  0.000178283
2017-03-23 03:07:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000017353,  0.000178283,  0.000087790, 605.393791992, S, 0.000111819, 293, 0.000002998, 10177, 662, 23,  0.000087790,  0.000178283
2017-03-23 03:07:05.215842, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000017353,  0.000109915,  0.000087790, 588.040791992, D, 0.000111819, 293, 0.000002998, 10177, 662, 23,  0.000087790,  0.000109915
2017-03-23 03:07:05.908520, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000012007,  0.000109915,  0.000113040, 588.040791992, S, 0.000111819, 293, 0.000002998, 10177, 662, 23,  0.000113040,  0.000109915
2017-03-23 03:07:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000002027,  0.000109915,  0.000107861, 576.033791992, S, 0.000111819, 293, 0.000002998, 10177, 662, 23,  0.000107861,  0.000109915
2017-03-23 03:07:07.179276, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000002027,  0.000124563,  0.000107861, 574.006791992, D, 0.000111819, 293, 0.000002998, 10177, 662, 23,  0.000107861,  0.000124563
2017-03-23 03:07:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000003016,  0.000124563,  0.000110985, 574.006791992, S, 0.000111819, 293, 0.000002998, 10177, 662, 23,  0.000110985,  0.000124563
2017-03-23 03:07:08.875888, slv, 42010afffe8a0002(unknown)/1,  0.000112451, -0.000003016,  0.000119045,  0.000110985, 570.990791992, D, 0.000111819, 293, 0.000002998, 10177, 662, 23,  0.000110985,  0.000119045
2017-03-23 03:07:08.891697, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000003016,  0.000073443,  0.000110985, 570.990791992, D, 0.000111819, 293, 0.000002998, 10177, 662, 23,  0.000110985,  0.000073443
2017-03-23 03:07:08.907310, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000007462,  0.000073443,  0.000098805, 570.990791992, S, 0.000111819, 293, 0.000002998, 10177, 662, 23,  0.000098805,  0.000073443
2017-03-23 03:07:09.771317, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000007462,  0.000127909,  0.000098805, 563.528791992, D, 0.000111819, 293, 0.000002998, 10177, 662, 23,  0.000098805,  0.000127909
2017-03-23 03:07:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000005700,  0.000127909,  0.000114272, 563.528791992, S, 0.000111819, 293, 0.000002998, 10177, 662, 23,  0.000114272,  0.000127909
2017-03-23 03:07:10.908451, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000003515,  0.000127909,  0.000117086, 557.828791992, S, 0.000111819, 293, 0.000002998, 10177, 662, 23,  0.000117086,  0.000127909
2017-03-23 03:07:10.960686, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000003515,  0.000089175,  0.000117086, 561.343791992, D, 0.000111819, 293, 0.000002998, 10177, 662, 23,  0.000117086,  0.000089175
2017-03-23 03:07:11.752630, slv, 42010afffe8a0002(unknown)/1,  0.000112114,  0.000003515,  0.000127919,  0.000117086, 561.343791992, D, 0.000111819, 293, 0.000002998, 10177, 662, 23,  0.000117086,  0.000127919
2017-03-23 03:07:11.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112114,  0.000001411,  0.000127919,  0.000110013, 561.343791992, S, 0.000111819, 293, 0.000002998, 10177, 662, 23,  0.000110013,  0.000127919
2017-03-23 03:07:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112114,  0.000001677,  0.000127919,  0.000117569, 562.754791992, S, 0.000111819, 293, 0.000002998, 10177, 662, 23,  0.000117569,  0.000127919
2017-03-23 03:07:13.670431, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000001677,  0.000091721,  0.000117569, 564.431791992, D, 0.000111819, 293, 0.000002998, 10177, 662, 23,  0.000117569,  0.000091721
2017-03-23 03:07:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000004982,  0.000091721,  0.000116647, 564.431791992, S, 0.000111819, 293, 0.000002998, 10177, 662, 23,  0.000116647,  0.000091721
2017-03-23 03:07:14.172963, slv, 42010afffe8a0002(unknown)/1,  0.000112011,  0.000004982,  0.000090258,  0.000116647, 569.413791992, D, 0.000111819, 293, 0.000002998, 10177, 662, 23,  0.000116647,  0.000090258
2017-03-23 03:07:14.770857, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000004982,  0.000093746,  0.000116647, 569.413791992, D, 0.000111819, 293, 0.000002998, 10177, 662, 23,  0.000116647,  0.000093746
2017-03-23 03:07:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000011739,  0.000093746,  0.000130860, 569.413791992, S, 0.000111819, 293, 0.000002998, 10177, 662, 23,  0.000130860,  0.000093746
2017-03-23 03:07:15.908570, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000023919,  0.000093746,  0.000140762, 581.152791992, S, 0.000111819, 293, 0.000002998, 10177, 662, 23,  0.000140762,  0.000093746
2017-03-23 03:07:16.655859, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000023919,  0.000152429,  0.000140762, 605.071791992, D, 0.000111819, 293, 0.000002998, 10177, 662, 23,  0.000140762,  0.000152429
2017-03-23 03:07:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000013808,  0.000152429,  0.000110855, 605.071791992, S, 0.000111819, 293, 0.000002998, 10177, 662, 23,  0.000110855,  0.000152429
2017-03-23 03:07:17.405098, slv, 42010afffe8a0002(unknown)/1,  0.000112456,  0.000013808,  0.000133044,  0.000110855, 618.879791992, D, 0.000111819, 293, 0.000002998, 10177, 662, 23,  0.000110855,  0.000133044
2017-03-23 03:07:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112456,  0.000010409,  0.000133044,  0.000134529, 618.879791992, S, 0.000111819, 293, 0.000002998, 10177, 662, 23,  0.000134529,  0.000133044
2017-03-23 03:07:18.819636, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000010409,  0.000078600,  0.000134529, 629.288791992, D, 0.000111819, 293, 0.000002998, 10177, 662, 23,  0.000134529,  0.000078600
2017-03-23 03:07:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000008965,  0.000078600,  0.000108341, 629.288791992, S, 0.000111819, 293, 0.000002998, 10177, 662, 23,  0.000108341,  0.000078600
2017-03-23 03:07:19.199379, slv, 42010afffe8a0002(unknown)/1,  0.000112462,  0.000008965,  0.000122934,  0.000108341, 638.253791992, D, 0.000111819, 293, 0.000002998, 10177, 662, 23,  0.000108341,  0.000122934
2017-03-23 03:07:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112462,  0.000007067,  0.000122934,  0.000130738, 638.253791992, S, 0.000111819, 293, 0.000002998, 10177, 662, 23,  0.000130738,  0.000122934
2017-03-23 03:07:20.908558, slv, 42010afffe8a0002(unknown)/1,  0.000112462,  0.000003997,  0.000122934,  0.000102179, 645.320791992, S, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000102179,  0.000122934
2017-03-23 03:07:21.100584, slv, 42010afffe8a0002(unknown)/1,  0.000112397,  0.000003997,  0.000099718,  0.000102179, 649.317791992, D, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000102179,  0.000099718
2017-03-23 03:07:21.906535, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000003997,  0.000106034,  0.000102179, 649.317791992, D, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000102179,  0.000106034
2017-03-23 03:07:21.907245, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000028081,  0.000106034,  0.000066362, 649.317791992, S, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000066362,  0.000106034
2017-03-23 03:07:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000030722,  0.000106034,  0.000096679, 621.236791992, S, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000096679,  0.000106034
2017-03-23 03:07:23.332611, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000030722,  0.000101861,  0.000096679, 590.514791992, D, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000096679,  0.000101861
2017-03-23 03:07:23.482034, slv, 42010afffe8a0002(unknown)/1,  0.000111889, -0.000030722,  0.000104581,  0.000096679, 590.514791992, D, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000096679,  0.000104581
2017-03-23 03:07:23.531731, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000030722,  0.000096941,  0.000096679, 590.514791992, D, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000096679,  0.000096941
2017-03-23 03:07:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000001741,  0.000096941,  0.000130729, 590.514791992, S, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000130729,  0.000096941
2017-03-23 03:07:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000007213,  0.000096941,  0.000107063, 592.255791992, S, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000107063,  0.000096941
2017-03-23 03:07:25.029466, slv, 42010afffe8a0002(unknown)/1,  0.000111483,  0.000007213,  0.000094843,  0.000107063, 599.468791992, D, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000107063,  0.000094843
2017-03-23 03:07:25.908332, slv, 42010afffe8a0002(unknown)/1,  0.000111483,  0.000000744,  0.000094843,  0.000117591, 599.468791992, S, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000117591,  0.000094843
2017-03-23 03:07:26.336719, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000000744,  0.000093446,  0.000117591, 600.212791992, D, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000117591,  0.000093446
2017-03-23 03:07:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000004331,  0.000093446,  0.000113909, 600.212791992, S, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000113909,  0.000093446
2017-03-23 03:07:27.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000000497,  0.000093446,  0.000107805, 604.543791992, S, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000107805,  0.000093446
2017-03-23 03:07:28.202511, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000000497,  0.000129273,  0.000107805, 604.046791992, D, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000107805,  0.000129273
2017-03-23 03:07:28.392220, slv, 42010afffe8a0002(unknown)/1,  0.000111491, -0.000000497,  0.000132816,  0.000107805, 604.046791992, D, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000107805,  0.000132816
2017-03-23 03:07:28.806450, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000000497,  0.000101241,  0.000107805, 604.046791992, D, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000107805,  0.000101241
2017-03-23 03:07:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000007210,  0.000101241,  0.000100633, 604.046791992, S, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000100633,  0.000101241
2017-03-23 03:07:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111505,  0.000013293,  0.000101241,  0.000148964, 596.836791992, S, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000148964,  0.000101241
2017-03-23 03:07:30.090130, slv, 42010afffe8a0002(unknown)/1,  0.000111620,  0.000013293,  0.000117558,  0.000148964, 610.129791992, D, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000148964,  0.000117558
2017-03-23 03:07:30.908571, slv, 42010afffe8a0002(unknown)/1,  0.000111620,  0.000028781,  0.000117558,  0.000131724, 610.129791992, S, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000131724,  0.000117558
2017-03-23 03:07:31.530796, slv, 42010afffe8a0002(unknown)/1,  0.000111819,  0.000028781,  0.000099163,  0.000131724, 638.910791992, D, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000131724,  0.000099163
2017-03-23 03:07:31.550133, slv, 42010afffe8a0002(unknown)/1,  0.000111778,  0.000028781,  0.000074217,  0.000131724, 638.910791992, D, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000131724,  0.000074217
2017-03-23 03:07:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111778,  0.000018901,  0.000074217,  0.000129476, 638.910791992, S, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000129476,  0.000074217
2017-03-23 03:07:32.180110, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000018901,  0.000095971,  0.000129476, 657.811791992, D, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000129476,  0.000095971
2017-03-23 03:07:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000019363,  0.000095971,  0.000132746, 657.811791992, S, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000132746,  0.000095971
2017-03-23 03:07:33.408551, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000019363,  0.000149245,  0.000132746, 677.174791992, D, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000132746,  0.000149245
2017-03-23 03:07:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000018776,  0.000149245,  0.000128479, 677.174791992, S, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000128479,  0.000149245
2017-03-23 03:07:34.744008, slv, 42010afffe8a0002(unknown)/1,  0.000112207,  0.000018776,  0.000102118,  0.000128479, 695.950791992, D, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000128479,  0.000102118
2017-03-23 03:07:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112207,  0.000001863,  0.000102118,  0.000099409, 695.950791992, S, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000099409,  0.000102118
2017-03-23 03:07:35.908447, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000007761,  0.000102118,  0.000109482, 697.813791992, S, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000109482,  0.000102118
2017-03-23 03:07:36.712929, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000007761,  0.000144672,  0.000109482, 690.052791992, D, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000109482,  0.000144672
2017-03-23 03:07:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000010785,  0.000144672,  0.000093500, 690.052791992, S, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000093500,  0.000144672
2017-03-23 03:07:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000002162,  0.000144672,  0.000126869, 679.267791992, S, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000126869,  0.000144672
2017-03-23 03:07:38.646029, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000002162,  0.000138776,  0.000126869, 677.105791992, D, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000126869,  0.000138776
2017-03-23 03:07:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000003029,  0.000138776,  0.000092042, 677.105791992, S, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000092042,  0.000138776
2017-03-23 03:07:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112622,  0.000007903,  0.000138776,  0.000149009, 674.076791992, S, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000149009,  0.000138776
2017-03-23 03:07:39.944896, slv, 42010afffe8a0002(unknown)/1,  0.000113088,  0.000007903,  0.000155099,  0.000149009, 681.979791992, D, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000149009,  0.000155099
2017-03-23 03:07:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113088,  0.000022079,  0.000155099,  0.000120860, 681.979791992, S, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000120860,  0.000155099
2017-03-23 03:07:41.610250, slv, 42010afffe8a0002(unknown)/1,  0.000113359,  0.000022079,  0.000096643,  0.000120860, 704.058791992, D, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000120860,  0.000096643
2017-03-23 03:07:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113359,  0.000001726,  0.000096643,  0.000109039, 704.058791992, S, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000109039,  0.000096643
2017-03-23 03:07:42.907292, slv, 42010afffe8a0002(unknown)/1,  0.000113359, -0.000023083,  0.000096643,  0.000071512, 705.784791992, S, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000071512,  0.000096643
2017-03-23 03:07:43.559231, slv, 42010afffe8a0002(unknown)/1,  0.000113172, -0.000023083,  0.000116639,  0.000071512, 682.701791992, D, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000071512,  0.000116639
2017-03-23 03:07:43.737412, slv, 42010afffe8a0002(unknown)/1,  0.000112874, -0.000023083,  0.000116853,  0.000071512, 682.701791992, D, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000071512,  0.000116853
2017-03-23 03:07:43.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112874, -0.000023930,  0.000116853,  0.000106859, 682.701791992, S, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000106859,  0.000116853
2017-03-23 03:07:44.592229, slv, 42010afffe8a0002(unknown)/1,  0.000112837, -0.000023930,  0.000146801,  0.000106859, 658.771791992, D, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000106859,  0.000146801
2017-03-23 03:07:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112837, -0.000004971,  0.000146801,  0.000108908, 658.771791992, S, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000108908,  0.000146801
2017-03-23 03:07:45.332851, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000004971,  0.000148315,  0.000108908, 653.800791992, D, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000108908,  0.000148315
2017-03-23 03:07:45.428652, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000004971,  0.000094390,  0.000108908, 653.800791992, D, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000108908,  0.000094390
2017-03-23 03:07:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000011494,  0.000094390,  0.000140018, 653.800791992, S, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000140018,  0.000094390
2017-03-23 03:07:46.785896, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000011494,  0.000179623,  0.000140018, 665.294791992, D, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000140018,  0.000179623
2017-03-23 03:07:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000017626,  0.000179623,  0.000121714, 665.294791992, S, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000121714,  0.000179623
2017-03-23 03:07:47.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000001050,  0.000179623,  0.000102942, 682.920791992, S, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000102942,  0.000179623
2017-03-23 03:07:48.124230, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000001050,  0.000126646,  0.000102942, 681.870791992, D, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000102942,  0.000126646
2017-03-23 03:07:48.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000017276,  0.000126646,  0.000089635, 681.870791992, S, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000089635,  0.000126646
2017-03-23 03:07:49.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000017218,  0.000126646,  0.000103432, 664.594791992, S, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000103432,  0.000126646
2017-03-23 03:07:50.104952, slv, 42010afffe8a0002(unknown)/1,  0.000113780, -0.000017218,  0.000129028,  0.000103432, 647.376791992, D, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000103432,  0.000129028
2017-03-23 03:07:50.211171, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000017218,  0.000088165,  0.000103432, 647.376791992, D, 0.000112300, 191, -0.000001698, 16914, 627, 54,  0.000103432,  0.000088165
2017-03-23 03:07:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000016152,  0.000088165,  0.000091674, 647.376791992, S, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000091674,  0.000088165
2017-03-23 03:07:50.964101, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000016152,  0.000124419,  0.000091674, 631.224791992, D, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000091674,  0.000124419
2017-03-23 03:07:51.324305, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000016152,  0.000089101,  0.000091674, 631.224791992, D, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000091674,  0.000089101
2017-03-23 03:07:51.331532, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000016152,  0.000059088,  0.000091674, 631.224791992, D, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000091674,  0.000059088
2017-03-23 03:07:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000010104,  0.000059088,  0.000154971, 631.224791992, S, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000154971,  0.000059088
2017-03-23 03:07:52.890266, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000010104,  0.000050180,  0.000154971, 641.328791992, D, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000154971,  0.000050180
2017-03-23 03:07:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000017695,  0.000050180,  0.000105603, 641.328791992, S, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000105603,  0.000050180
2017-03-23 03:07:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000006891,  0.000050180,  0.000105426, 659.023791992, S, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000105426,  0.000050180
2017-03-23 03:07:54.676612, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000006891,  0.000107872,  0.000105426, 652.132791992, D, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000105426,  0.000107872
2017-03-23 03:07:54.833202, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000006891,  0.000091853,  0.000105426, 652.132791992, D, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000105426,  0.000091853
2017-03-23 03:07:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000015333,  0.000091853,  0.000088447, 652.132791992, S, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000088447,  0.000091853
2017-03-23 03:07:55.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000011818,  0.000091853,  0.000112184, 636.799791992, S, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000112184,  0.000091853
2017-03-23 03:07:56.441524, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000011818,  0.000093081,  0.000112184, 624.981791992, D, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000112184,  0.000093081
2017-03-23 03:07:56.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000012782,  0.000093081,  0.000086338, 624.981791992, S, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000086338,  0.000093081
2017-03-23 03:07:57.725295, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000012782,  0.000059845,  0.000086338, 612.199791992, D, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000086338,  0.000059845
2017-03-23 03:07:57.908567, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000015541,  0.000059845,  0.000106108, 612.199791992, S, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000106108,  0.000059845
2017-03-23 03:07:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000010746,  0.000059845,  0.000095553, 596.658791992, S, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000095553,  0.000059845
2017-03-23 03:07:59.189191, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000010746,  0.000104379,  0.000095553, 585.912791992, D, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000095553,  0.000104379
2017-03-23 03:07:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000004209,  0.000104379,  0.000118793, 585.912791992, S, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000118793,  0.000104379
2017-03-23 03:08:00.663046, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000004209,  0.000090695,  0.000118793, 581.703791992, D, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000118793,  0.000090695
2017-03-23 03:08:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000005724,  0.000090695,  0.000091993, 581.703791992, S, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000091993,  0.000090695
2017-03-23 03:08:01.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000005944,  0.000090695,  0.000118215, 575.979791992, S, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000118215,  0.000090695
2017-03-23 03:08:02.136488, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000005944,  0.000085311,  0.000118215, 570.035791992, D, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000118215,  0.000085311
2017-03-23 03:08:02.908344, slv, 42010afffe8a0002(unknown)/1,  0.000110926,  0.000001797,  0.000085311,  0.000107354, 570.035791992, S, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000107354,  0.000085311
2017-03-23 03:08:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110926,  0.000010142,  0.000085311,  0.000134782, 571.832791992, S, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000134782,  0.000085311
2017-03-23 03:08:04.014506, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000010142,  0.000177877,  0.000134782, 581.974791992, D, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000134782,  0.000177877
2017-03-23 03:08:04.771887, slv, 42010afffe8a0002(unknown)/1,  0.000111613,  0.000010142,  0.000100723,  0.000134782, 581.974791992, D, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000134782,  0.000100723
2017-03-23 03:08:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111613,  0.000004717,  0.000100723,  0.000097191, 581.974791992, S, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000097191,  0.000100723
2017-03-23 03:08:05.685950, slv, 42010afffe8a0002(unknown)/1,  0.000111560,  0.000004717,  0.000100204,  0.000097191, 586.691791992, D, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000097191,  0.000100204
2017-03-23 03:08:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000004794,  0.000100204,  0.000116394, 586.691791992, S, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000116394,  0.000100204
2017-03-23 03:08:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000004599,  0.000100204,  0.000097527, 581.897791992, S, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000097527,  0.000100204
2017-03-23 03:08:07.583106, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000004599,  0.000123915,  0.000097527, 577.298791992, D, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000097527,  0.000123915
2017-03-23 03:08:07.908328, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000005434,  0.000123915,  0.000114617, 577.298791992, S, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000114617,  0.000123915
2017-03-23 03:08:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000002294,  0.000123915,  0.000112878, 571.864791992, S, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000112878,  0.000123915
2017-03-23 03:08:08.970331, slv, 42010afffe8a0002(unknown)/1,  0.000111333,  0.000002294,  0.000080654,  0.000112878, 574.158791992, D, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000112878,  0.000080654
2017-03-23 03:08:09.112675, slv, 42010afffe8a0002(unknown)/1,  0.000111223,  0.000002294,  0.000110649,  0.000112878, 574.158791992, D, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000112878,  0.000110649
2017-03-23 03:08:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111223,  0.000014667,  0.000110649,  0.000139133, 574.158791992, S, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000139133,  0.000110649
2017-03-23 03:08:10.345192, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000014667,  0.000090863,  0.000139133, 588.825791992, D, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000139133,  0.000090863
2017-03-23 03:08:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000005635,  0.000090863,  0.000094617, 588.825791992, S, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000094617,  0.000090863
2017-03-23 03:08:11.701351, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000005635,  0.000141804,  0.000094617, 594.460791992, D, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000094617,  0.000141804
2017-03-23 03:08:11.776600, slv, 42010afffe8a0002(unknown)/1,  0.000111262,  0.000005635,  0.000094058,  0.000094617, 594.460791992, D, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000094617,  0.000094058
2017-03-23 03:08:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000012747,  0.000094058,  0.000102408, 594.460791992, S, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000102408,  0.000094058
2017-03-23 03:08:12.307796, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000012747,  0.000095401,  0.000102408, 581.713791992, D, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000102408,  0.000095401
2017-03-23 03:08:12.908587, slv, 42010afffe8a0002(unknown)/1,  0.000111033,  0.000001024,  0.000095401,  0.000121936, 581.713791992, S, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000121936,  0.000095401
2017-03-23 03:08:13.329175, slv, 42010afffe8a0002(unknown)/1,  0.000110926,  0.000001024,  0.000096983,  0.000121936, 582.737791992, D, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000121936,  0.000096983
2017-03-23 03:08:13.353225, slv, 42010afffe8a0002(unknown)/1,  0.000110864,  0.000001024,  0.000087101,  0.000121936, 582.737791992, D, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000121936,  0.000087101
2017-03-23 03:08:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110864,  0.000036167,  0.000087101,  0.000172297, 582.737791992, S, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000172297,  0.000087101
2017-03-23 03:08:14.062547, slv, 42010afffe8a0002(unknown)/1,  0.000111069,  0.000036167,  0.000114659,  0.000172297, 618.904791992, D, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000172297,  0.000114659
2017-03-23 03:08:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111069,  0.000034682,  0.000114659,  0.000119002, 618.904791992, S, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000119002,  0.000114659
2017-03-23 03:08:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111069,  0.000011876,  0.000114659,  0.000126890, 653.586791992, S, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000126890,  0.000114659
2017-03-23 03:08:15.938467, slv, 42010afffe8a0002(unknown)/1,  0.000111286,  0.000011876,  0.000085879,  0.000126890, 665.462791992, D, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000126890,  0.000085879
2017-03-23 03:08:16.703172, slv, 42010afffe8a0002(unknown)/1,  0.000111343,  0.000011876,  0.000120071,  0.000126890, 665.462791992, D, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000126890,  0.000120071
2017-03-23 03:08:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000005224,  0.000120071,  0.000085074, 665.462791992, S, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000085074,  0.000120071
2017-03-23 03:08:17.508221, slv, 42010afffe8a0002(unknown)/1,  0.000111275, -0.000005224,  0.000095862,  0.000085074, 660.238791992, D, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000085074,  0.000095862
2017-03-23 03:08:17.908439, slv, 42010afffe8a0002(unknown)/1,  0.000111275, -0.000003351,  0.000095862,  0.000130841, 660.238791992, S, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000130841,  0.000095862
2017-03-23 03:08:18.741195, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000003351,  0.000092319,  0.000130841, 656.887791992, D, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000130841,  0.000092319
2017-03-23 03:08:18.844113, slv, 42010afffe8a0002(unknown)/1,  0.000111195, -0.000003351,  0.000110842,  0.000130841, 656.887791992, D, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000130841,  0.000110842
2017-03-23 03:08:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111195,  0.000008983,  0.000110842,  0.000109594, 656.887791992, S, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000109594,  0.000110842
2017-03-23 03:08:19.629789, slv, 42010afffe8a0002(unknown)/1,  0.000111280,  0.000008983,  0.000115183,  0.000109594, 665.870791992, D, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000109594,  0.000115183
2017-03-23 03:08:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000000023,  0.000115183,  0.000112834, 665.870791992, S, 0.000112401, 785, 0.000000069, 15403, 653, 38,  0.000112834,  0.000115183
2017-03-23 03:08:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000010091,  0.000115183,  0.000089543, 665.847791992, S, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000089543,  0.000115183
2017-03-23 03:08:20.968839, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000010091,  0.000116349,  0.000089543, 655.756791992, D, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000089543,  0.000116349
2017-03-23 03:08:21.824522, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000010091,  0.000099793,  0.000089543, 655.756791992, D, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000089543,  0.000099793
2017-03-23 03:08:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000008629,  0.000099793,  0.000115509, 655.756791992, S, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000115509,  0.000099793
2017-03-23 03:08:22.908562, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000003562,  0.000099793,  0.000099428, 647.127791992, S, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000099428,  0.000099793
2017-03-23 03:08:22.970276, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000003562,  0.000103119,  0.000099428, 643.565791992, D, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000099428,  0.000103119
2017-03-23 03:08:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000003937,  0.000103119,  0.000114555, 643.565791992, S, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000114555,  0.000103119
2017-03-23 03:08:24.316674, slv, 42010afffe8a0002(unknown)/1,  0.000110824, -0.000003937,  0.000125720,  0.000114555, 639.628791992, D, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000114555,  0.000125720
2017-03-23 03:08:24.731049, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000003937,  0.000168501,  0.000114555, 639.628791992, D, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000114555,  0.000168501
2017-03-23 03:08:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111137,  0.000003672,  0.000168501,  0.000114753, 639.628791992, S, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000114753,  0.000168501
2017-03-23 03:08:25.662805, slv, 42010afffe8a0002(unknown)/1,  0.000111433,  0.000003672,  0.000122589,  0.000114753, 643.300791992, D, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000114753,  0.000122589
2017-03-23 03:08:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111433,  0.000004609,  0.000122589,  0.000117036, 643.300791992, S, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000117036,  0.000122589
2017-03-23 03:08:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000000902,  0.000122589,  0.000104027, 647.909791992, S, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000104027,  0.000122589
2017-03-23 03:08:27.165751, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000000902,  0.000109511,  0.000104027, 647.007791992, D, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000104027,  0.000109511
2017-03-23 03:08:27.188189, slv, 42010afffe8a0002(unknown)/1,  0.000111425, -0.000000902,  0.000120972,  0.000104027, 647.007791992, D, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000104027,  0.000120972
2017-03-23 03:08:27.403696, slv, 42010afffe8a0002(unknown)/1,  0.000111340, -0.000000902,  0.000094979,  0.000104027, 647.007791992, D, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000104027,  0.000094979
2017-03-23 03:08:27.908571, slv, 42010afffe8a0002(unknown)/1,  0.000111340,  0.000009828,  0.000094979,  0.000138402, 647.007791992, S, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000138402,  0.000094979
2017-03-23 03:08:28.370298, slv, 42010afffe8a0002(unknown)/1,  0.000111306,  0.000009828,  0.000099341,  0.000138402, 656.835791992, D, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000138402,  0.000099341
2017-03-23 03:08:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111306, -0.000001445,  0.000099341,  0.000081354, 656.835791992, S, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000081354,  0.000099341
2017-03-23 03:08:29.866833, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000001445,  0.000098557,  0.000081354, 655.390791992, D, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000081354,  0.000098557
2017-03-23 03:08:29.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000016171,  0.000098557,  0.000108808, 655.390791992, S, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000108808,  0.000098557
2017-03-23 03:08:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000001386,  0.000098557,  0.000116360, 639.219791992, S, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000116360,  0.000098557
2017-03-23 03:08:31.555615, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000001386,  0.000109612,  0.000116360, 640.605791992, D, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000116360,  0.000109612
2017-03-23 03:08:31.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000006552,  0.000109612,  0.000118988, 640.605791992, S, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000118988,  0.000109612
2017-03-23 03:08:32.400072, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000006552,  0.000210774,  0.000118988, 647.157791992, D, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000118988,  0.000210774
2017-03-23 03:08:32.653554, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000006552,  0.000107585,  0.000118988, 647.157791992, D, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000118988,  0.000107585
2017-03-23 03:08:32.908540, slv, 42010afffe8a0002(unknown)/1,  0.000111913, -0.000006495,  0.000107585,  0.000090980, 647.157791992, S, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000090980,  0.000107585
2017-03-23 03:08:33.256427, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000006495,  0.000092398,  0.000090980, 640.662791992, D, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000090980,  0.000092398
2017-03-23 03:08:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000010032,  0.000092398,  0.000112635, 640.662791992, S, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000112635,  0.000092398
2017-03-23 03:08:33.997742, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000010032,  0.000105130,  0.000112635, 630.630791992, D, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000112635,  0.000105130
2017-03-23 03:08:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000017555,  0.000105130,  0.000145829, 630.630791992, S, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000145829,  0.000105130
2017-03-23 03:08:35.638522, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000017555,  0.000111644,  0.000145829, 648.185791992, D, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000145829,  0.000111644
2017-03-23 03:08:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000022377,  0.000111644,  0.000122213, 648.185791992, S, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000122213,  0.000111644
2017-03-23 03:08:36.383587, slv, 42010afffe8a0002(unknown)/1,  0.000111842,  0.000022377,  0.000103344,  0.000122213, 670.562791992, D, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000122213,  0.000103344
2017-03-23 03:08:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000010230,  0.000103344,  0.000080870, 670.562791992, S, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000080870,  0.000103344
2017-03-23 03:08:37.908410, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000018077,  0.000103344,  0.000106660, 660.332791992, S, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000106660,  0.000103344
2017-03-23 03:08:38.357381, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000018077,  0.000128340,  0.000106660, 642.255791992, D, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000106660,  0.000128340
2017-03-23 03:08:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000012416,  0.000128340,  0.000092243, 642.255791992, S, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000092243,  0.000128340
2017-03-23 03:08:39.354063, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000012416,  0.000097478,  0.000092243, 629.839791992, D, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000092243,  0.000097478
2017-03-23 03:08:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000005812,  0.000097478,  0.000119831, 629.839791992, S, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000119831,  0.000097478
2017-03-23 03:08:40.174332, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000005812,  0.000103100,  0.000119831, 624.027791992, D, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000119831,  0.000103100
2017-03-23 03:08:40.679252, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000005812,  0.000163606,  0.000119831, 624.027791992, D, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000119831,  0.000163606
2017-03-23 03:08:40.697208, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000005812,  0.000106578,  0.000119831, 624.027791992, D, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000119831,  0.000106578
2017-03-23 03:08:40.907307, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000012477,  0.000106578,  0.000079166, 624.027791992, S, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000079166,  0.000106578
2017-03-23 03:08:41.541432, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000012477,  0.000091956,  0.000079166, 611.550791992, D, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000079166,  0.000091956
2017-03-23 03:08:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000008882,  0.000091956,  0.000127163, 611.550791992, S, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000127163,  0.000091956
2017-03-23 03:08:42.755500, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000008882,  0.000143187,  0.000127163, 602.668791992, D, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000127163,  0.000143187
2017-03-23 03:08:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111922,  0.000009240,  0.000143187,  0.000115187, 602.668791992, S, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000115187,  0.000143187
2017-03-23 03:08:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111922,  0.000004543,  0.000143187,  0.000117745, 611.908791992, S, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000117745,  0.000143187
2017-03-23 03:08:44.649215, slv, 42010afffe8a0002(unknown)/1,  0.000112068,  0.000004543,  0.000096848,  0.000117745, 616.451791992, D, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000117745,  0.000096848
2017-03-23 03:08:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112068,  0.000002173,  0.000096848,  0.000110592, 616.451791992, S, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000110592,  0.000096848
2017-03-23 03:08:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112068,  0.000017417,  0.000096848,  0.000148379, 618.624791992, S, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000148379,  0.000096848
2017-03-23 03:08:46.257987, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000017417,  0.000124117,  0.000148379, 636.041791992, D, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000148379,  0.000124117
2017-03-23 03:08:46.276919, slv, 42010afffe8a0002(unknown)/1,  0.000112493,  0.000017417,  0.000097975,  0.000148379, 636.041791992, D, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000148379,  0.000097975
2017-03-23 03:08:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112493,  0.000006626,  0.000097975,  0.000089434, 636.041791992, S, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000089434,  0.000097975
2017-03-23 03:08:47.403579, slv, 42010afffe8a0002(unknown)/1,  0.000112504,  0.000006626,  0.000116983,  0.000089434, 642.667791992, D, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000089434,  0.000116983
2017-03-23 03:08:47.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000014361,  0.000116983,  0.000106839, 642.667791992, S, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000106839,  0.000116983
2017-03-23 03:08:48.908389, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000005574,  0.000116983,  0.000107019, 628.306791992, S, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000107019,  0.000116983
2017-03-23 03:08:49.115094, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000005574,  0.000105049,  0.000107019, 622.732791992, D, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000107019,  0.000105049
2017-03-23 03:08:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112381,  0.000000439,  0.000105049,  0.000118744, 622.732791992, S, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000118744,  0.000105049
2017-03-23 03:08:49.919552, slv, 42010afffe8a0002(unknown)/1,  0.000112244,  0.000000439,  0.000083760,  0.000118744, 623.171791992, D, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000118744,  0.000083760
2017-03-23 03:08:50.385173, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000000439,  0.000083607,  0.000118744, 623.171791992, D, 0.000111555, 672, 0.000000616, 13238, 612, 35,  0.000118744,  0.000083607
2017-03-23 03:08:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000001539,  0.000083607,  0.000102631, 623.171791992, S, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000102631,  0.000083607
2017-03-23 03:08:50.952237, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000001539,  0.000087827,  0.000102631, 621.632791992, D, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000102631,  0.000087827
2017-03-23 03:08:51.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000008518,  0.000087827,  0.000104259, 621.632791992, S, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000104259,  0.000087827
2017-03-23 03:08:52.902384, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000008518,  0.000085817,  0.000104259, 613.114791992, D, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000104259,  0.000085817
2017-03-23 03:08:52.911920, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000017469,  0.000085817,  0.000084252, 613.114791992, S, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000084252,  0.000085817
2017-03-23 03:08:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000006681,  0.000085817,  0.000125574, 595.645791992, S, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000125574,  0.000085817
2017-03-23 03:08:54.714338, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000006681,  0.000152932,  0.000125574, 588.964791992, D, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000125574,  0.000152932
2017-03-23 03:08:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000004117,  0.000152932,  0.000105934, 588.964791992, S, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000105934,  0.000152932
2017-03-23 03:08:55.695551, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000004117,  0.000121698,  0.000105934, 593.081791992, D, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000105934,  0.000121698
2017-03-23 03:08:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111913, -0.000000512,  0.000121698,  0.000116636, 593.081791992, S, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000116636,  0.000121698
2017-03-23 03:08:56.577389, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000000512,  0.000147012,  0.000116636, 592.569791992, D, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000116636,  0.000147012
2017-03-23 03:08:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000006097,  0.000147012,  0.000095166, 592.569791992, S, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000095166,  0.000147012
2017-03-23 03:08:57.891988, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000006097,  0.000085996,  0.000095166, 586.472791992, D, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000095166,  0.000085996
2017-03-23 03:08:57.907310, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000017533,  0.000085996,  0.000093918, 586.472791992, S, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000093918,  0.000085996
2017-03-23 03:08:58.895572, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000017533,  0.000079860,  0.000093918, 568.939791992, D, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000093918,  0.000079860
2017-03-23 03:08:58.907297, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000021514,  0.000079860,  0.000086826, 568.939791992, S, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000086826,  0.000079860
2017-03-23 03:08:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000005340,  0.000079860,  0.000147262, 547.425791992, S, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000147262,  0.000079860
2017-03-23 03:08:59.992959, slv, 42010afffe8a0002(unknown)/1,  0.000111822,  0.000005340,  0.000156063,  0.000147262, 552.765791992, D, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000147262,  0.000156063
2017-03-23 03:09:00.274054, slv, 42010afffe8a0002(unknown)/1,  0.000112291,  0.000005340,  0.000116709,  0.000147262, 552.765791992, D, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000147262,  0.000116709
2017-03-23 03:09:00.773688, slv, 42010afffe8a0002(unknown)/1,  0.000112461,  0.000005340,  0.000081521,  0.000147262, 552.765791992, D, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000147262,  0.000081521
2017-03-23 03:09:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112461,  0.000007080,  0.000081521,  0.000091063, 552.765791992, S, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000091063,  0.000081521
2017-03-23 03:09:01.559879, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000007080,  0.000122984,  0.000091063, 559.845791992, D, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000091063,  0.000122984
2017-03-23 03:09:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000021613,  0.000122984,  0.000177059, 559.845791992, S, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000177059,  0.000122984
2017-03-23 03:09:02.685147, slv, 42010afffe8a0002(unknown)/1,  0.000112556,  0.000021613,  0.000089990,  0.000177059, 581.458791992, D, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000177059,  0.000089990
2017-03-23 03:09:02.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112556,  0.000011475,  0.000089990,  0.000070881, 581.458791992, S, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000070881,  0.000089990
2017-03-23 03:09:03.438414, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000011475,  0.000151360,  0.000070881, 592.933791992, D, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000070881,  0.000151360
2017-03-23 03:09:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000017331,  0.000151360,  0.000119721, 592.933791992, S, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000119721,  0.000151360
2017-03-23 03:09:04.827240, slv, 42010afffe8a0002(unknown)/1,  0.000112733, -0.000017331,  0.000114965,  0.000119721, 575.602791992, D, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000119721,  0.000114965
2017-03-23 03:09:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112733, -0.000003214,  0.000114965,  0.000099292, 575.602791992, S, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000099292,  0.000114965
2017-03-23 03:09:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112733,  0.000015307,  0.000114965,  0.000156787, 572.388791992, S, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000156787,  0.000114965
2017-03-23 03:09:06.693658, slv, 42010afffe8a0002(unknown)/1,  0.000112850,  0.000015307,  0.000089412,  0.000156787, 587.695791992, D, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000156787,  0.000089412
2017-03-23 03:09:06.907279, slv, 42010afffe8a0002(unknown)/1,  0.000112850, -0.000001337,  0.000089412,  0.000066121, 587.695791992, S, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000066121,  0.000089412
2017-03-23 03:09:07.087619, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000001337,  0.000127670,  0.000066121, 586.358791992, D, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000066121,  0.000127670
2017-03-23 03:09:07.221337, slv, 42010afffe8a0002(unknown)/1,  0.000112390, -0.000001337,  0.000085148,  0.000066121, 586.358791992, D, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000066121,  0.000085148
2017-03-23 03:09:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112390, -0.000017144,  0.000085148,  0.000124831, 586.358791992, S, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000124831,  0.000085148
2017-03-23 03:09:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112390, -0.000000847,  0.000085148,  0.000098255, 569.214791992, S, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000098255,  0.000085148
2017-03-23 03:09:09.061467, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000000847,  0.000092149,  0.000098255, 568.367791992, D, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000098255,  0.000092149
2017-03-23 03:09:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111969,  0.000020393,  0.000092149,  0.000166889, 568.367791992, S, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000166889,  0.000092149
2017-03-23 03:09:10.451989, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000020393,  0.000086800,  0.000166889, 588.760791992, D, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000166889,  0.000086800
2017-03-23 03:09:10.908582, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000050898,  0.000086800,  0.000158831, 588.760791992, S, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000158831,  0.000086800
2017-03-23 03:09:11.405919, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000050898,  0.000099852,  0.000158831, 639.658791992, D, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000158831,  0.000099852
2017-03-23 03:09:11.750750, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000050898,  0.000109344,  0.000158831, 639.658791992, D, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000158831,  0.000109344
2017-03-23 03:09:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000048928,  0.000109344,  0.000163492, 639.658791992, S, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000163492,  0.000109344
2017-03-23 03:09:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000014979,  0.000109344,  0.000091489, 688.586791992, S, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000091489,  0.000109344
2017-03-23 03:09:13.159046, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000014979,  0.000130614,  0.000091489, 703.565791992, D, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000091489,  0.000130614
2017-03-23 03:09:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000014854,  0.000130614,  0.000103982, 703.565791992, S, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000103982,  0.000130614
2017-03-23 03:09:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000003306,  0.000130614,  0.000114742, 688.711791992, S, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000114742,  0.000130614
2017-03-23 03:09:14.957013, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000003306,  0.000100463,  0.000114742, 685.405791992, D, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000114742,  0.000100463
2017-03-23 03:09:15.908382, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000003664,  0.000100463,  0.000103213, 685.405791992, S, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000103213,  0.000100463
2017-03-23 03:09:16.515849, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000003664,  0.000158040,  0.000103213, 681.741791992, D, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000103213,  0.000158040
2017-03-23 03:09:16.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000020043,  0.000158040,  0.000082033, 681.741791992, S, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000082033,  0.000158040
2017-03-23 03:09:17.817808, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000020043,  0.000156310,  0.000082033, 661.698791992, D, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000082033,  0.000156310
2017-03-23 03:09:17.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000022460,  0.000156310,  0.000098672, 661.698791992, S, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000098672,  0.000156310
2017-03-23 03:09:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000014079,  0.000156310,  0.000098986, 639.238791992, S, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000098986,  0.000156310
2017-03-23 03:09:19.224416, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000014079,  0.000130994,  0.000098986, 625.159791992, D, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000098986,  0.000130994
2017-03-23 03:09:19.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000011369,  0.000130994,  0.000104156, 625.159791992, S, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000104156,  0.000130994
2017-03-23 03:09:20.802055, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000011369,  0.000150375,  0.000104156, 613.790791992, D, 0.000111681, 468, -0.000001423, 10315, 637, 16,  0.000104156,  0.000150375
2017-03-23 03:09:20.908456, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000029712,  0.000150375,  0.000062491, 613.790791992, S, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000062491,  0.000150375
2017-03-23 03:09:21.230422, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000029712,  0.000091140,  0.000062491, 584.078791992, D, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000062491,  0.000091140
2017-03-23 03:09:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000003681,  0.000091140,  0.000156174, 584.078791992, S, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000156174,  0.000091140
2017-03-23 03:09:22.348479, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000003681,  0.000127320,  0.000156174, 580.397791992, D, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000156174,  0.000127320
2017-03-23 03:09:22.730431, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000003681,  0.000113013,  0.000156174, 580.397791992, D, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000156174,  0.000113013
2017-03-23 03:09:22.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000004016,  0.000113013,  0.000078050, 580.397791992, S, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000078050,  0.000113013
2017-03-23 03:09:23.624405, slv, 42010afffe8a0002(unknown)/1,  0.000113252,  0.000004016,  0.000102515,  0.000078050, 584.413791992, D, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000078050,  0.000102515
2017-03-23 03:09:23.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000020691,  0.000102515,  0.000107084, 584.413791992, S, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000107084,  0.000102515
2017-03-23 03:09:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000008372,  0.000102515,  0.000102675, 563.722791992, S, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000102675,  0.000102515
2017-03-23 03:09:25.309325, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000008372,  0.000106588,  0.000102675, 555.350791992, D, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000102675,  0.000106588
2017-03-23 03:09:25.641235, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000008372,  0.000086213,  0.000102675, 555.350791992, D, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000102675,  0.000086213
2017-03-23 03:09:25.908248, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000015126,  0.000086213,  0.000093118, 555.350791992, S, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000093118,  0.000086213
2017-03-23 03:09:26.346996, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000015126,  0.000131620,  0.000093118, 540.224791992, D, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000093118,  0.000131620
2017-03-23 03:09:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000000947,  0.000131620,  0.000130430, 540.224791992, S, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000130430,  0.000131620
2017-03-23 03:09:27.013039, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000000947,  0.000101875,  0.000130430, 539.277791992, D, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000130430,  0.000101875
2017-03-23 03:09:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112673,  0.000012969,  0.000101875,  0.000120829, 539.277791992, S, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000120829,  0.000101875
2017-03-23 03:09:28.226743, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000012969,  0.000084091,  0.000120829, 552.246791992, D, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000120829,  0.000084091
2017-03-23 03:09:28.246898, slv, 42010afffe8a0002(unknown)/1,  0.000112465,  0.000012969,  0.000085094,  0.000120829, 552.246791992, D, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000120829,  0.000085094
2017-03-23 03:09:28.907306, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000007891,  0.000085094,  0.000088527, 552.246791992, S, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000088527,  0.000085094
2017-03-23 03:09:29.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000017204,  0.000085094,  0.000101994, 544.355791992, S, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000101994,  0.000085094
2017-03-23 03:09:29.916422, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000017204,  0.000089135,  0.000101994, 527.151791992, D, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000101994,  0.000089135
2017-03-23 03:09:30.227305, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000017204,  0.000071634,  0.000101994, 527.151791992, D, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000101994,  0.000071634
2017-03-23 03:09:30.528479, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000017204,  0.000094568,  0.000101994, 527.151791992, D, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000101994,  0.000094568
2017-03-23 03:09:30.697721, slv, 42010afffe8a0002(unknown)/1,  0.000111676, -0.000017204,  0.000160410,  0.000101994, 527.151791992, D, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000101994,  0.000160410
2017-03-23 03:09:30.908544, slv, 42010afffe8a0002(unknown)/1,  0.000111676, -0.000020740,  0.000160410,  0.000080666, 527.151791992, S, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000080666,  0.000160410
2017-03-23 03:09:31.794583, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000020740,  0.000141447,  0.000080666, 506.411791992, D, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000080666,  0.000141447
2017-03-23 03:09:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000004890,  0.000141447,  0.000133054, 506.411791992, S, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000133054,  0.000141447
2017-03-23 03:09:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000001549,  0.000141447,  0.000087495, 501.521791992, S, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000087495,  0.000141447
2017-03-23 03:09:33.220798, slv, 42010afffe8a0002(unknown)/1,  0.000111684, -0.000001549,  0.000101856,  0.000087495, 499.972791992, D, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000087495,  0.000101856
2017-03-23 03:09:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111684, -0.000005573,  0.000101856,  0.000124866, 499.972791992, S, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000124866,  0.000101856
2017-03-23 03:09:34.143155, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000005573,  0.000132274,  0.000124866, 494.399791992, D, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000124866,  0.000132274
2017-03-23 03:09:34.628705, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000005573,  0.000081654,  0.000124866, 494.399791992, D, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000124866,  0.000081654
2017-03-23 03:09:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111749,  0.000026664,  0.000081654,  0.000151895, 494.399791992, S, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000151895,  0.000081654
2017-03-23 03:09:35.908289, slv, 42010afffe8a0002(unknown)/1,  0.000111749,  0.000024059,  0.000081654,  0.000119722, 521.063791992, S, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000119722,  0.000081654
2017-03-23 03:09:35.921176, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000024059,  0.000050744,  0.000119722, 545.122791992, D, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000119722,  0.000050744
2017-03-23 03:09:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000015297,  0.000050744,  0.000134099, 545.122791992, S, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000134099,  0.000050744
2017-03-23 03:09:37.237466, slv, 42010afffe8a0002(unknown)/1,  0.000111461,  0.000015297,  0.000137388,  0.000134099, 560.419791992, D, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000134099,  0.000137388
2017-03-23 03:09:37.856632, slv, 42010afffe8a0002(unknown)/1,  0.000111675,  0.000015297,  0.000095105,  0.000134099, 560.419791992, D, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000134099,  0.000095105
2017-03-23 03:09:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111675,  0.000026332,  0.000095105,  0.000141718, 560.419791992, S, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000141718,  0.000095105
2017-03-23 03:09:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111675,  0.000019485,  0.000095105,  0.000120604, 586.751791992, S, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000120604,  0.000095105
2017-03-23 03:09:38.989203, slv, 42010afffe8a0002(unknown)/1,  0.000111620,  0.000019485,  0.000082756,  0.000120604, 606.236791992, D, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000120604,  0.000082756
2017-03-23 03:09:39.695682, slv, 42010afffe8a0002(unknown)/1,  0.000111594,  0.000019485,  0.000115782,  0.000120604, 606.236791992, D, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000120604,  0.000115782
2017-03-23 03:09:39.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111594,  0.000002950,  0.000115782,  0.000108565, 606.236791992, S, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000108565,  0.000115782
2017-03-23 03:09:40.908329, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000008606,  0.000115782,  0.000097410, 609.186791992, S, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000097410,  0.000115782
2017-03-23 03:09:41.268677, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000008606,  0.000089328,  0.000097410, 600.580791992, D, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000097410,  0.000089328
2017-03-23 03:09:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000003431,  0.000089328,  0.000118826, 600.580791992, S, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000118826,  0.000089328
2017-03-23 03:09:42.746014, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000003431,  0.000156091,  0.000118826, 597.149791992, D, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000118826,  0.000156091
2017-03-23 03:09:42.860634, slv, 42010afffe8a0002(unknown)/1,  0.000111808, -0.000003431,  0.000114920,  0.000118826, 597.149791992, D, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000118826,  0.000114920
2017-03-23 03:09:42.907318, slv, 42010afffe8a0002(unknown)/1,  0.000111808, -0.000004027,  0.000114920,  0.000096431, 597.149791992, S, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000096431,  0.000114920
2017-03-23 03:09:43.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111808,  0.000002097,  0.000114920,  0.000131379, 593.122791992, S, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000131379,  0.000114920
2017-03-23 03:09:44.231570, slv, 42010afffe8a0002(unknown)/1,  0.000111828,  0.000002097,  0.000087241,  0.000131379, 595.219791992, D, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000131379,  0.000087241
2017-03-23 03:09:44.907299, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000003813,  0.000087241,  0.000084631, 595.219791992, S, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000084631,  0.000087241
2017-03-23 03:09:45.267485, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000003813,  0.000085037,  0.000084631, 591.406791992, D, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000084631,  0.000085037
2017-03-23 03:09:45.907309, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000020918,  0.000085037,  0.000096957, 591.406791992, S, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000096957,  0.000085037
2017-03-23 03:09:46.683949, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000020918,  0.000090721,  0.000096957, 570.488791992, D, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000096957,  0.000090721
2017-03-23 03:09:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000012902,  0.000090721,  0.000100084, 570.488791992, S, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000100084,  0.000090721
2017-03-23 03:09:47.461426, slv, 42010afffe8a0002(unknown)/1,  0.000110989, -0.000012902,  0.000090556,  0.000100084, 557.586791992, D, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000100084,  0.000090556
2017-03-23 03:09:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110989,  0.000012887,  0.000090556,  0.000147928, 557.586791992, S, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000147928,  0.000090556
2017-03-23 03:09:48.074856, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000012887,  0.000093806,  0.000147928, 570.473791992, D, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000147928,  0.000093806
2017-03-23 03:09:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000027720,  0.000093806,  0.000129446, 570.473791992, S, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000129446,  0.000093806
2017-03-23 03:09:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000013433,  0.000093806,  0.000119308, 598.193791992, S, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000119308,  0.000093806
2017-03-23 03:09:49.919568, slv, 42010afffe8a0002(unknown)/1,  0.000110903,  0.000013433,  0.000072157,  0.000119308, 611.626791992, D, 0.000112355, 439, -0.000000313, 18447, 609, 45,  0.000119308,  0.000072157
2017-03-23 03:09:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110903, -0.000003333,  0.000072157,  0.000095873, 611.626791992, S, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000095873,  0.000072157
2017-03-23 03:09:51.815016, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000003333,  0.000143548,  0.000095873, 608.293791992, D, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000095873,  0.000143548
2017-03-23 03:09:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000016012,  0.000143548,  0.000157908, 608.293791992, S, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000157908,  0.000143548
2017-03-23 03:09:52.810240, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000016012,  0.000089452,  0.000157908, 624.305791992, D, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000157908,  0.000089452
2017-03-23 03:09:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000017236,  0.000089452,  0.000098439, 624.305791992, S, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000098439,  0.000089452
2017-03-23 03:09:53.548908, slv, 42010afffe8a0002(unknown)/1,  0.000111007,  0.000017236,  0.000094410,  0.000098439, 641.541791992, D, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000098439,  0.000094410
2017-03-23 03:09:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000021145,  0.000094410,  0.000081298, 641.541791992, S, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000081298,  0.000094410
2017-03-23 03:09:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000017022,  0.000094410,  0.000106670, 620.396791992, S, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000106670,  0.000094410
2017-03-23 03:09:55.129064, slv, 42010afffe8a0002(unknown)/1,  0.000110790, -0.000017022,  0.000089014,  0.000106670, 603.374791992, D, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000106670,  0.000089014
2017-03-23 03:09:55.907312, slv, 42010afffe8a0002(unknown)/1,  0.000110790, -0.000011059,  0.000089014,  0.000093008, 603.374791992, S, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000093008,  0.000089014
2017-03-23 03:09:56.456317, slv, 42010afffe8a0002(unknown)/1,  0.000110766, -0.000011059,  0.000148206,  0.000093008, 592.315791992, D, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000093008,  0.000148206
2017-03-23 03:09:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110766, -0.000001459,  0.000148206,  0.000125631, 592.315791992, S, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000125631,  0.000148206
2017-03-23 03:09:57.900375, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000001459,  0.000060862,  0.000125631, 590.856791992, D, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000125631,  0.000060862
2017-03-23 03:09:57.907264, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000008585,  0.000060862,  0.000078672, 590.856791992, S, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000078672,  0.000060862
2017-03-23 03:09:58.146580, slv, 42010afffe8a0002(unknown)/1,  0.000110442, -0.000008585,  0.000110091,  0.000078672, 582.271791992, D, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000078672,  0.000110091
2017-03-23 03:09:58.687350, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000008585,  0.000131691,  0.000078672, 582.271791992, D, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000078672,  0.000131691
2017-03-23 03:09:58.907311, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000028328,  0.000131691,  0.000085652, 582.271791992, S, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000085652,  0.000131691
2017-03-23 03:09:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110275,  0.000007866,  0.000131691,  0.000150630, 553.943791992, S, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000150630,  0.000131691
2017-03-23 03:10:00.151635, slv, 42010afffe8a0002(unknown)/1,  0.000110380,  0.000007866,  0.000106941,  0.000150630, 561.809791992, D, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000150630,  0.000106941
2017-03-23 03:10:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110380,  0.000015537,  0.000106941,  0.000101100, 561.809791992, S, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000101100,  0.000106941
2017-03-23 03:10:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110380,  0.000005728,  0.000106941,  0.000131116, 577.346791992, S, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000131116,  0.000106941
2017-03-23 03:10:02.067177, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000005728,  0.000106913,  0.000131116, 583.074791992, D, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000131116,  0.000106913
2017-03-23 03:10:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000004912,  0.000106913,  0.000099678, 583.074791992, S, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000099678,  0.000106913
2017-03-23 03:10:02.918598, slv, 42010afffe8a0002(unknown)/1,  0.000110510,  0.000004912,  0.000083900,  0.000099678, 587.986791992, D, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000099678,  0.000083900
2017-03-23 03:10:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110510,  0.000017107,  0.000083900,  0.000155637, 587.986791992, S, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000155637,  0.000083900
2017-03-23 03:10:04.684028, slv, 42010afffe8a0002(unknown)/1,  0.000110472,  0.000017107,  0.000093045,  0.000155637, 605.093791992, D, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000155637,  0.000093045
2017-03-23 03:10:04.768669, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000017107,  0.000101857,  0.000155637, 605.093791992, D, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000155637,  0.000101857
2017-03-23 03:10:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000022584,  0.000101857,  0.000110765, 605.093791992, S, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000110765,  0.000101857
2017-03-23 03:10:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000028999,  0.000101857,  0.000168679, 627.677791992, S, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000168679,  0.000101857
2017-03-23 03:10:06.716926, slv, 42010afffe8a0002(unknown)/1,  0.000111065,  0.000028999,  0.000104381,  0.000168679, 656.676791992, D, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000168679,  0.000104381
2017-03-23 03:10:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111065,  0.000023313,  0.000104381,  0.000099735, 656.676791992, S, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000099735,  0.000104381
2017-03-23 03:10:07.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000016971,  0.000104381,  0.000088452, 679.989791992, S, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000088452,  0.000104381
2017-03-23 03:10:07.908244, slv, 42010afffe8a0002(unknown)/1,  0.000110961, -0.000016971,  0.000056232,  0.000088452, 663.018791992, D, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000088452,  0.000056232
2017-03-23 03:10:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110961,  0.000003065,  0.000056232,  0.000139703, 663.018791992, S, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000139703,  0.000056232
2017-03-23 03:10:08.915100, slv, 42010afffe8a0002(unknown)/1,  0.000110717,  0.000003065,  0.000096969,  0.000139703, 666.083791992, D, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000139703,  0.000096969
2017-03-23 03:10:09.348901, slv, 42010afffe8a0002(unknown)/1,  0.000110958,  0.000003065,  0.000128213,  0.000139703, 666.083791992, D, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000139703,  0.000128213
2017-03-23 03:10:09.832850, slv, 42010afffe8a0002(unknown)/1,  0.000111248,  0.000003065,  0.000110338,  0.000139703, 666.083791992, D, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000139703,  0.000110338
2017-03-23 03:10:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111248,  0.000028369,  0.000110338,  0.000139245, 666.083791992, S, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000139245,  0.000110338
2017-03-23 03:10:10.155753, slv, 42010afffe8a0002(unknown)/1,  0.000111617,  0.000028369,  0.000150243,  0.000139245, 694.452791992, D, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000139245,  0.000150243
2017-03-23 03:10:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111617,  0.000006727,  0.000150243,  0.000097074, 694.452791992, S, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000097074,  0.000150243
2017-03-23 03:10:11.208557, slv, 42010afffe8a0002(unknown)/1,  0.000111945,  0.000006727,  0.000143866,  0.000097074, 701.179791992, D, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000097074,  0.000143866
2017-03-23 03:10:11.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000009836,  0.000143866,  0.000106815, 701.179791992, S, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000106815,  0.000143866
2017-03-23 03:10:12.824970, slv, 42010afffe8a0002(unknown)/1,  0.000112013, -0.000009836,  0.000117474,  0.000106815, 691.343791992, D, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000106815,  0.000117474
2017-03-23 03:10:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112013, -0.000008341,  0.000117474,  0.000100461, 691.343791992, S, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000100461,  0.000117474
2017-03-23 03:10:13.854145, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000008341,  0.000104641,  0.000100461, 683.002791992, D, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000100461,  0.000104641
2017-03-23 03:10:13.908293, slv, 42010afffe8a0002(unknown)/1,  0.000111940,  0.000000149,  0.000104641,  0.000123791, 683.002791992, S, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000123791,  0.000104641
2017-03-23 03:10:14.479935, slv, 42010afffe8a0002(unknown)/1,  0.000111886,  0.000000149,  0.000104940,  0.000123791, 683.151791992, D, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000123791,  0.000104940
2017-03-23 03:10:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111886, -0.000003911,  0.000104940,  0.000092213, 683.151791992, S, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000092213,  0.000104940
2017-03-23 03:10:15.573518, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000003911,  0.000130108,  0.000092213, 679.240791992, D, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000092213,  0.000130108
2017-03-23 03:10:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000015288,  0.000130108,  0.000100995, 679.240791992, S, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000100995,  0.000130108
2017-03-23 03:10:16.717262, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000015288,  0.000148782,  0.000100995, 663.952791992, D, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000100995,  0.000148782
2017-03-23 03:10:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000008193,  0.000148782,  0.000106514, 663.952791992, S, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000106514,  0.000148782
2017-03-23 03:10:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111996,  0.000023592,  0.000148782,  0.000164663, 655.759791992, S, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000164663,  0.000148782
2017-03-23 03:10:18.713792, slv, 42010afffe8a0002(unknown)/1,  0.000112249,  0.000023592,  0.000098374,  0.000164663, 679.351791992, D, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000164663,  0.000098374
2017-03-23 03:10:18.843242, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000023592,  0.000126288,  0.000164663, 679.351791992, D, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000164663,  0.000126288
2017-03-23 03:10:18.908282, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000021706,  0.000126288,  0.000103404, 679.351791992, S, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000103404,  0.000126288
2017-03-23 03:10:19.403306, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000021706,  0.000105537,  0.000103404, 701.057791992, D, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000103404,  0.000105537
2017-03-23 03:10:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000001074,  0.000105537,  0.000124254, 701.057791992, S, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000124254,  0.000105537
2017-03-23 03:10:20.177340, slv, 42010afffe8a0002(unknown)/1,  0.000113023,  0.000001074,  0.000162269,  0.000124254, 702.131791992, D, 0.000111974, 673, -0.000000072, 15647, 563, 35,  0.000124254,  0.000162269
2017-03-23 03:10:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000000699,  0.000162269,  0.000100223, 702.131791992, S, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000100223,  0.000162269
2017-03-23 03:10:20.919925, slv, 42010afffe8a0002(unknown)/1,  0.000113156, -0.000000699,  0.000099450,  0.000100223, 701.432791992, D, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000100223,  0.000099450
2017-03-23 03:10:21.324739, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000000699,  0.000099810,  0.000100223, 701.432791992, D, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000100223,  0.000099810
2017-03-23 03:10:21.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000008343,  0.000099810,  0.000109063, 701.432791992, S, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000109063,  0.000099810
2017-03-23 03:10:21.993890, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000008343,  0.000112712,  0.000109063, 693.089791992, D, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000109063,  0.000112712
2017-03-23 03:10:22.907294, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000023236,  0.000112712,  0.000070245, 693.089791992, S, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000070245,  0.000112712
2017-03-23 03:10:23.731748, slv, 42010afffe8a0002(unknown)/1,  0.000112604, -0.000023236,  0.000101012,  0.000070245, 669.853791992, D, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000070245,  0.000101012
2017-03-23 03:10:23.908338, slv, 42010afffe8a0002(unknown)/1,  0.000112604, -0.000023344,  0.000101012,  0.000108501, 669.853791992, S, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000108501,  0.000101012
2017-03-23 03:10:24.875067, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000023344,  0.000127026,  0.000108501, 646.509791992, D, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000108501,  0.000127026
2017-03-23 03:10:24.907313, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000012948,  0.000127026,  0.000090639, 646.509791992, S, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000090639,  0.000127026
2017-03-23 03:10:25.124265, slv, 42010afffe8a0002(unknown)/1,  0.000112481, -0.000012948,  0.000135599,  0.000090639, 633.561791992, D, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000090639,  0.000135599
2017-03-23 03:10:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112481, -0.000012561,  0.000135599,  0.000109153, 633.561791992, S, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000109153,  0.000135599
2017-03-23 03:10:26.189204, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000012561,  0.000132955,  0.000109153, 621.000791992, D, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000109153,  0.000132955
2017-03-23 03:10:26.776596, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000012561,  0.000147323,  0.000109153, 621.000791992, D, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000109153,  0.000147323
2017-03-23 03:10:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000003217,  0.000147323,  0.000109635, 621.000791992, S, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000109635,  0.000147323
2017-03-23 03:10:27.271878, slv, 42010afffe8a0002(unknown)/1,  0.000113224, -0.000003217,  0.000208367,  0.000109635, 617.783791992, D, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000109635,  0.000208367
2017-03-23 03:10:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113224,  0.000011197,  0.000208367,  0.000138725, 617.783791992, S, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000138725,  0.000208367
2017-03-23 03:10:28.877317, slv, 42010afffe8a0002(unknown)/1,  0.000113599,  0.000011197,  0.000092114,  0.000138725, 628.980791992, D, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000138725,  0.000092114
2017-03-23 03:10:28.908368, slv, 42010afffe8a0002(unknown)/1,  0.000113599,  0.000010645,  0.000092114,  0.000109388, 628.980791992, S, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000109388,  0.000092114
2017-03-23 03:10:28.928964, slv, 42010afffe8a0002(unknown)/1,  0.000113644,  0.000010645,  0.000125679,  0.000109388, 639.625791992, D, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000109388,  0.000125679
2017-03-23 03:10:29.339531, slv, 42010afffe8a0002(unknown)/1,  0.000113606,  0.000010645,  0.000100274,  0.000109388, 639.625791992, D, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000109388,  0.000100274
2017-03-23 03:10:29.796439, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000010645,  0.000059088,  0.000109388, 639.625791992, D, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000109388,  0.000059088
2017-03-23 03:10:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000001596,  0.000059088,  0.000114326, 639.625791992, S, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000114326,  0.000059088
2017-03-23 03:10:30.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000011502,  0.000059088,  0.000089285, 638.029791992, S, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000089285,  0.000059088
2017-03-23 03:10:31.613405, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000011502,  0.000106366,  0.000089285, 626.527791992, D, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000089285,  0.000106366
2017-03-23 03:10:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000006618,  0.000106366,  0.000123747, 626.527791992, S, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000123747,  0.000106366
2017-03-23 03:10:32.108501, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000006618,  0.000119448,  0.000123747, 619.909791992, D, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000123747,  0.000119448
2017-03-23 03:10:32.513539, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000006618,  0.000094498,  0.000123747, 619.909791992, D, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000123747,  0.000094498
2017-03-23 03:10:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112947,  0.000030403,  0.000094498,  0.000162967, 619.909791992, S, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000162967,  0.000094498
2017-03-23 03:10:33.521808, slv, 42010afffe8a0002(unknown)/1,  0.000113135,  0.000030403,  0.000118643,  0.000162967, 650.312791992, D, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000162967,  0.000118643
2017-03-23 03:10:33.908254, slv, 42010afffe8a0002(unknown)/1,  0.000113135,  0.000016450,  0.000118643,  0.000096015, 650.312791992, S, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000096015,  0.000118643
2017-03-23 03:10:34.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113135, -0.000020149,  0.000118643,  0.000089956, 666.762791992, S, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000089956,  0.000118643
2017-03-23 03:10:35.023561, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000020149,  0.000106901,  0.000089956, 646.613791992, D, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000089956,  0.000106901
2017-03-23 03:10:35.862269, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000020149,  0.000095825,  0.000089956, 646.613791992, D, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000089956,  0.000095825
2017-03-23 03:10:35.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000019747,  0.000095825,  0.000096645, 646.613791992, S, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000096645,  0.000095825
2017-03-23 03:10:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000018861,  0.000095825,  0.000091555, 626.866791992, S, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000091555,  0.000095825
2017-03-23 03:10:37.354354, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000018861,  0.000096500,  0.000091555, 608.005791992, D, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000091555,  0.000096500
2017-03-23 03:10:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112656,  0.000005828,  0.000096500,  0.000145718, 608.005791992, S, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000145718,  0.000096500
2017-03-23 03:10:38.908447, slv, 42010afffe8a0002(unknown)/1,  0.000112656,  0.000006935,  0.000096500,  0.000093463, 613.833791992, S, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000093463,  0.000096500
2017-03-23 03:10:39.178939, slv, 42010afffe8a0002(unknown)/1,  0.000112524,  0.000006935,  0.000135424,  0.000093463, 620.768791992, D, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000093463,  0.000135424
2017-03-23 03:10:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112524,  0.000009110,  0.000135424,  0.000149936, 620.768791992, S, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000149936,  0.000135424
2017-03-23 03:10:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112524,  0.000007630,  0.000135424,  0.000090371, 629.878791992, S, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000090371,  0.000135424
2017-03-23 03:10:41.070461, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000007630,  0.000147044,  0.000090371, 637.508791992, D, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000090371,  0.000147044
2017-03-23 03:10:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000007502,  0.000147044,  0.000119735, 637.508791992, S, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000119735,  0.000147044
2017-03-23 03:10:42.178806, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000007502,  0.000143955,  0.000119735, 630.006791992, D, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000119735,  0.000143955
2017-03-23 03:10:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000001155,  0.000143955,  0.000103326, 630.006791992, S, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000103326,  0.000143955
2017-03-23 03:10:43.032368, slv, 42010afffe8a0002(unknown)/1,  0.000112884, -0.000001155,  0.000109587,  0.000103326, 628.851791992, D, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000103326,  0.000109587
2017-03-23 03:10:43.549436, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000001155,  0.000116150,  0.000103326, 628.851791992, D, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000103326,  0.000116150
2017-03-23 03:10:43.751397, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000001155,  0.000174174,  0.000103326, 628.851791992, D, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000103326,  0.000174174
2017-03-23 03:10:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000006545,  0.000174174,  0.000109356, 628.851791992, S, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000109356,  0.000174174
2017-03-23 03:10:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000007098,  0.000174174,  0.000102424, 622.306791992, S, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000102424,  0.000174174
2017-03-23 03:10:45.748467, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000007098,  0.000096405,  0.000102424, 615.208791992, D, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000102424,  0.000096405
2017-03-23 03:10:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000006833,  0.000096405,  0.000137313, 615.208791992, S, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000137313,  0.000096405
2017-03-23 03:10:46.262053, slv, 42010afffe8a0002(unknown)/1,  0.000112980,  0.000006833,  0.000089838,  0.000137313, 622.041791992, D, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000137313,  0.000089838
2017-03-23 03:10:46.593198, slv, 42010afffe8a0002(unknown)/1,  0.000112975,  0.000006833,  0.000086118,  0.000137313, 622.041791992, D, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000137313,  0.000086118
2017-03-23 03:10:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112975,  0.000008716,  0.000086118,  0.000106177, 622.041791992, S, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000106177,  0.000086118
2017-03-23 03:10:47.150410, slv, 42010afffe8a0002(unknown)/1,  0.000112972,  0.000008716,  0.000121646,  0.000106177, 630.757791992, D, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000106177,  0.000121646
2017-03-23 03:10:47.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112972, -0.000004822,  0.000121646,  0.000110125, 630.757791992, S, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000110125,  0.000121646
2017-03-23 03:10:48.437828, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000004822,  0.000135385,  0.000110125, 625.935791992, D, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000110125,  0.000135385
2017-03-23 03:10:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000002099,  0.000135385,  0.000111703, 625.935791992, S, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000111703,  0.000135385
2017-03-23 03:10:49.511520, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000002099,  0.000125443,  0.000111703, 623.836791992, D, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000111703,  0.000125443
2017-03-23 03:10:49.908453, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000006910,  0.000125443,  0.000128347, 623.836791992, S, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000128347,  0.000125443
2017-03-23 03:10:50.473343, slv, 42010afffe8a0002(unknown)/1,  0.000113242,  0.000006910,  0.000104440,  0.000128347, 630.746791992, D, 0.000111295, 789, 0.000003017, 15795, 639, 47,  0.000128347,  0.000104440
2017-03-23 03:10:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000004089,  0.000104440,  0.000089891, 630.746791992, S, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000089891,  0.000104440
2017-03-23 03:10:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000014545,  0.000104440,  0.000107501, 626.657791992, S, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000107501,  0.000104440
2017-03-23 03:10:52.429735, slv, 42010afffe8a0002(unknown)/1,  0.000113181, -0.000014545,  0.000096994,  0.000107501, 612.112791992, D, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000107501,  0.000096994
2017-03-23 03:10:52.907304, slv, 42010afffe8a0002(unknown)/1,  0.000113181, -0.000022816,  0.000096994,  0.000073289, 612.112791992, S, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000073289,  0.000096994
2017-03-23 03:10:53.241257, slv, 42010afffe8a0002(unknown)/1,  0.000112917, -0.000022816,  0.000107421,  0.000073289, 589.296791992, D, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000073289,  0.000107421
2017-03-23 03:10:53.346190, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000022816,  0.000096773,  0.000073289, 589.296791992, D, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000073289,  0.000096773
2017-03-23 03:10:53.551684, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000022816,  0.000103645,  0.000073289, 589.296791992, D, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000073289,  0.000103645
2017-03-23 03:10:53.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000014107,  0.000103645,  0.000123798, 589.296791992, S, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000123798,  0.000103645
2017-03-23 03:10:54.908331, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000010345,  0.000103645,  0.000079751, 575.189791992, S, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000079751,  0.000103645
2017-03-23 03:10:55.427976, slv, 42010afffe8a0002(unknown)/1,  0.000111744, -0.000010345,  0.000095658,  0.000079751, 564.844791992, D, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000079751,  0.000095658
2017-03-23 03:10:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111744,  0.000013073,  0.000095658,  0.000170259, 564.844791992, S, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000170259,  0.000095658
2017-03-23 03:10:56.120257, slv, 42010afffe8a0002(unknown)/1,  0.000111753,  0.000013073,  0.000103695,  0.000170259, 577.917791992, D, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000170259,  0.000103695
2017-03-23 03:10:56.820804, slv, 42010afffe8a0002(unknown)/1,  0.000112121,  0.000013073,  0.000097089,  0.000170259, 577.917791992, D, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000170259,  0.000097089
2017-03-23 03:10:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112121,  0.000022851,  0.000097089,  0.000099308, 577.917791992, S, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000099308,  0.000097089
2017-03-23 03:10:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112121,  0.000001910,  0.000097089,  0.000128754, 600.768791992, S, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000128754,  0.000097089
2017-03-23 03:10:58.302479, slv, 42010afffe8a0002(unknown)/1,  0.000112301,  0.000001910,  0.000098403,  0.000128754, 602.678791992, D, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000128754,  0.000098403
2017-03-23 03:10:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112301,  0.000024843,  0.000098403,  0.000145356, 602.678791992, S, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000145356,  0.000098403
2017-03-23 03:10:59.046247, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000024843,  0.000112620,  0.000145356, 627.521791992, D, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000145356,  0.000112620
2017-03-23 03:10:59.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000017260,  0.000112620,  0.000113907, 627.521791992, S, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000113907,  0.000112620
2017-03-23 03:11:00.157290, slv, 42010afffe8a0002(unknown)/1,  0.000112517,  0.000017260,  0.000097325,  0.000113907, 644.781791992, D, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000113907,  0.000097325
2017-03-23 03:11:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000010083,  0.000097325,  0.000090885, 644.781791992, S, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000090885,  0.000097325
2017-03-23 03:11:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000003413,  0.000097325,  0.000127323, 634.698791992, S, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000127323,  0.000097325
2017-03-23 03:11:02.095852, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000003413,  0.000104845,  0.000127323, 631.285791992, D, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000127323,  0.000104845
2017-03-23 03:11:02.656370, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000003413,  0.000127061,  0.000127323, 631.285791992, D, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000127323,  0.000127061
2017-03-23 03:11:02.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000003940,  0.000127061,  0.000089948, 631.285791992, S, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000089948,  0.000127061
2017-03-23 03:11:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000000187,  0.000127061,  0.000134947, 627.345791992, S, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000134947,  0.000127061
2017-03-23 03:11:04.262342, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000000187,  0.000106941,  0.000134947, 627.158791992, D, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000134947,  0.000106941
2017-03-23 03:11:04.605902, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000000187,  0.000147581,  0.000134947, 627.158791992, D, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000134947,  0.000147581
2017-03-23 03:11:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000005518,  0.000147581,  0.000079750, 627.158791992, S, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000079750,  0.000147581
2017-03-23 03:11:05.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000019331,  0.000147581,  0.000107784, 621.640791992, S, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000107784,  0.000147581
2017-03-23 03:11:06.174471, slv, 42010afffe8a0002(unknown)/1,  0.000113216, -0.000019331,  0.000091963,  0.000107784, 602.309791992, D, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000107784,  0.000091963
2017-03-23 03:11:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113216, -0.000012384,  0.000091963,  0.000093761, 602.309791992, S, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000093761,  0.000091963
2017-03-23 03:11:07.282154, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000012384,  0.000106017,  0.000093761, 589.925791992, D, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000093761,  0.000106017
2017-03-23 03:11:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000011866,  0.000106017,  0.000108729, 589.925791992, S, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000108729,  0.000106017
2017-03-23 03:11:08.464235, slv, 42010afffe8a0002(unknown)/1,  0.000112874, -0.000011866,  0.000109262,  0.000108729, 578.059791992, D, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000108729,  0.000109262
2017-03-23 03:11:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112874, -0.000006458,  0.000109262,  0.000104236, 578.059791992, S, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000104236,  0.000109262
2017-03-23 03:11:09.524866, slv, 42010afffe8a0002(unknown)/1,  0.000112829, -0.000006458,  0.000117719,  0.000104236, 571.601791992, D, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000104236,  0.000117719
2017-03-23 03:11:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112829,  0.000013887,  0.000117719,  0.000149242, 571.601791992, S, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000149242,  0.000117719
2017-03-23 03:11:10.456952, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000013887,  0.000093815,  0.000149242, 585.488791992, D, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000149242,  0.000093815
2017-03-23 03:11:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000004213,  0.000093815,  0.000084895, 585.488791992, S, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000084895,  0.000093815
2017-03-23 03:11:11.530391, slv, 42010afffe8a0002(unknown)/1,  0.000112833,  0.000004213,  0.000111105,  0.000084895, 589.701791992, D, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000084895,  0.000111105
2017-03-23 03:11:11.699245, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000004213,  0.000116770,  0.000084895, 589.701791992, D, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000084895,  0.000116770
2017-03-23 03:11:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000009213,  0.000116770,  0.000159035, 589.701791992, S, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000159035,  0.000116770
2017-03-23 03:11:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000020430,  0.000116770,  0.000107071, 598.914791992, S, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000107071,  0.000116770
2017-03-23 03:11:13.484833, slv, 42010afffe8a0002(unknown)/1,  0.000112687,  0.000020430,  0.000158049,  0.000107071, 619.344791992, D, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000107071,  0.000158049
2017-03-23 03:11:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112687,  0.000001022,  0.000158049,  0.000120283, 619.344791992, S, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000120283,  0.000158049
2017-03-23 03:11:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112687,  0.000008675,  0.000158049,  0.000122441, 620.366791992, S, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000122441,  0.000158049
2017-03-23 03:11:15.075194, slv, 42010afffe8a0002(unknown)/1,  0.000112944,  0.000008675,  0.000128931,  0.000122441, 629.041791992, D, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000122441,  0.000128931
2017-03-23 03:11:15.445793, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000008675,  0.000106071,  0.000122441, 629.041791992, D, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000122441,  0.000106071
2017-03-23 03:11:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000004500,  0.000106071,  0.000112299, 629.041791992, S, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000112299,  0.000106071
2017-03-23 03:11:16.908395, slv, 42010afffe8a0002(unknown)/1,  0.000113054, -0.000012404,  0.000106071,  0.000088999, 633.541791992, S, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000088999,  0.000106071
2017-03-23 03:11:17.228490, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000012404,  0.000156968,  0.000088999, 621.137791992, D, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000088999,  0.000156968
2017-03-23 03:11:17.332301, slv, 42010afffe8a0002(unknown)/1,  0.000113190, -0.000012404,  0.000130212,  0.000088999, 621.137791992, D, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000088999,  0.000130212
2017-03-23 03:11:17.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113190, -0.000014394,  0.000130212,  0.000108456, 621.137791992, S, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000108456,  0.000130212
2017-03-23 03:11:18.033924, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000014394,  0.000118357,  0.000108456, 606.743791992, D, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000108456,  0.000118357
2017-03-23 03:11:18.373564, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000014394,  0.000118204,  0.000108456, 606.743791992, D, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000108456,  0.000118204
2017-03-23 03:11:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000007469,  0.000118204,  0.000102962, 606.743791992, S, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000102962,  0.000118204
2017-03-23 03:11:19.764702, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000007469,  0.000091597,  0.000102962, 599.274791992, D, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000102962,  0.000091597
2017-03-23 03:11:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000003457,  0.000091597,  0.000116334, 599.274791992, S, 0.000112970, 312, -0.000002379, 12672, 636, 22,  0.000116334,  0.000091597
2017-03-23 03:11:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000005850,  0.000091597,  0.000098053, 595.817791992, S, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000098053,  0.000091597
2017-03-23 03:11:21.539965, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000005850,  0.000109721,  0.000098053, 589.967791992, D, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000098053,  0.000109721
2017-03-23 03:11:21.908536, slv, 42010afffe8a0002(unknown)/1,  0.000112849,  0.000000180,  0.000109721,  0.000128199, 589.967791992, S, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000128199,  0.000109721
2017-03-23 03:11:22.841291, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000000180,  0.000108933,  0.000128199, 590.147791992, D, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000128199,  0.000108933
2017-03-23 03:11:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000011397,  0.000108933,  0.000120268, 590.147791992, S, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000120268,  0.000108933
2017-03-23 03:11:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000006055,  0.000108933,  0.000117491, 601.544791992, S, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000117491,  0.000108933
2017-03-23 03:11:24.188777, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000006055,  0.000115577,  0.000117491, 607.599791992, D, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000117491,  0.000115577
2017-03-23 03:11:24.775396, slv, 42010afffe8a0002(unknown)/1,  0.000112879,  0.000006055,  0.000096220,  0.000117491, 607.599791992, D, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000117491,  0.000096220
2017-03-23 03:11:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112879, -0.000000469,  0.000096220,  0.000107274, 607.599791992, S, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000107274,  0.000096220
2017-03-23 03:11:25.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112879, -0.000000215,  0.000096220,  0.000118053, 607.130791992, S, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000118053,  0.000096220
2017-03-23 03:11:26.181571, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000000215,  0.000098007,  0.000118053, 606.915791992, D, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000118053,  0.000098007
2017-03-23 03:11:26.908379, slv, 42010afffe8a0002(unknown)/1,  0.000112794,  0.000000950,  0.000098007,  0.000109520, 606.915791992, S, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000109520,  0.000098007
2017-03-23 03:11:27.734404, slv, 42010afffe8a0002(unknown)/1,  0.000112621,  0.000000950,  0.000081428,  0.000109520, 607.865791992, D, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000109520,  0.000081428
2017-03-23 03:11:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112621,  0.000000204,  0.000081428,  0.000116304, 607.865791992, S, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000116304,  0.000081428
2017-03-23 03:11:28.197275, slv, 42010afffe8a0002(unknown)/1,  0.000112467,  0.000000204,  0.000103788,  0.000116304, 608.069791992, D, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000116304,  0.000103788
2017-03-23 03:11:28.295518, slv, 42010afffe8a0002(unknown)/1,  0.000112468,  0.000000204,  0.000113734,  0.000116304, 608.069791992, D, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000116304,  0.000113734
2017-03-23 03:11:28.548793, slv, 42010afffe8a0002(unknown)/1,  0.000112505,  0.000000204,  0.000112973,  0.000116304, 608.069791992, D, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000116304,  0.000112973
2017-03-23 03:11:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112505, -0.000007932,  0.000112973,  0.000092959, 608.069791992, S, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000092959,  0.000112973
2017-03-23 03:11:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112505,  0.000000369,  0.000112973,  0.000132790, 600.137791992, S, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000132790,  0.000112973
2017-03-23 03:11:30.493203, slv, 42010afffe8a0002(unknown)/1,  0.000112544,  0.000000369,  0.000097890,  0.000132790, 600.506791992, D, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000132790,  0.000097890
2017-03-23 03:11:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112544,  0.000004885,  0.000097890,  0.000102030, 600.506791992, S, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000102030,  0.000097890
2017-03-23 03:11:31.335135, slv, 42010afffe8a0002(unknown)/1,  0.000112528,  0.000004885,  0.000113356,  0.000102030, 605.391791992, D, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000102030,  0.000113356
2017-03-23 03:11:31.908269, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000003086,  0.000113356,  0.000116871, 605.391791992, S, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000116871,  0.000113356
2017-03-23 03:11:32.699375, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000003086,  0.000127572,  0.000116871, 602.305791992, D, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000116871,  0.000127572
2017-03-23 03:11:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000005572,  0.000127572,  0.000097080, 602.305791992, S, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000097080,  0.000127572
2017-03-23 03:11:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000005762,  0.000127572,  0.000116528, 596.733791992, S, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000116528,  0.000127572
2017-03-23 03:11:34.582155, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000005762,  0.000091021,  0.000116528, 590.971791992, D, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000116528,  0.000091021
2017-03-23 03:11:34.907295, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000017194,  0.000091021,  0.000074222, 590.971791992, S, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000074222,  0.000091021
2017-03-23 03:11:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000014398,  0.000091021,  0.000122128, 573.777791992, S, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000122128,  0.000091021
2017-03-23 03:11:35.984452, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000014398,  0.000085017,  0.000122128, 559.379791992, D, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000122128,  0.000085017
2017-03-23 03:11:36.908344, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000005335,  0.000085017,  0.000092209, 559.379791992, S, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000092209,  0.000085017
2017-03-23 03:11:36.954595, slv, 42010afffe8a0002(unknown)/1,  0.000112286, -0.000005335,  0.000112422,  0.000092209, 554.044791992, D, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000092209,  0.000112422
2017-03-23 03:11:37.180764, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000005335,  0.000091442,  0.000092209, 554.044791992, D, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000092209,  0.000091442
2017-03-23 03:11:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112048,  0.000007671,  0.000091442,  0.000147615, 554.044791992, S, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000147615,  0.000091442
2017-03-23 03:11:38.151631, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000007671,  0.000093718,  0.000147615, 561.715791992, D, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000147615,  0.000093718
2017-03-23 03:11:38.229324, slv, 42010afffe8a0002(unknown)/1,  0.000112082,  0.000007671,  0.000090936,  0.000147615, 561.715791992, D, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000147615,  0.000090936
2017-03-23 03:11:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112082,  0.000044471,  0.000090936,  0.000165459, 561.715791992, S, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000165459,  0.000090936
2017-03-23 03:11:39.637508, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000044471,  0.000108061,  0.000165459, 606.186791992, D, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000165459,  0.000108061
2017-03-23 03:11:39.668781, slv, 42010afffe8a0002(unknown)/1,  0.000112594,  0.000044471,  0.000077698,  0.000165459, 606.186791992, D, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000165459,  0.000077698
2017-03-23 03:11:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112594,  0.000023486,  0.000077698,  0.000106189, 606.186791992, S, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000106189,  0.000077698
2017-03-23 03:11:40.678522, slv, 42010afffe8a0002(unknown)/1,  0.000112777,  0.000023486,  0.000147888,  0.000106189, 629.672791992, D, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000106189,  0.000147888
2017-03-23 03:11:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000014871,  0.000147888,  0.000089439, 629.672791992, S, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000089439,  0.000147888
2017-03-23 03:11:41.159988, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000014871,  0.000107859,  0.000089439, 614.801791992, D, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000089439,  0.000107859
2017-03-23 03:11:41.360106, slv, 42010afffe8a0002(unknown)/1,  0.000112570, -0.000014871,  0.000111158,  0.000089439, 614.801791992, D, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000089439,  0.000111158
2017-03-23 03:11:41.908429, slv, 42010afffe8a0002(unknown)/1,  0.000112570, -0.000010836,  0.000111158,  0.000114237, 614.801791992, S, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000114237,  0.000111158
2017-03-23 03:11:42.155214, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000010836,  0.000098823,  0.000114237, 603.965791992, D, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000114237,  0.000098823
2017-03-23 03:11:42.226967, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000010836,  0.000090773,  0.000114237, 603.965791992, D, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000114237,  0.000090773
2017-03-23 03:11:42.797648, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000010836,  0.000109362,  0.000114237, 603.965791992, D, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000114237,  0.000109362
2017-03-23 03:11:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000006831,  0.000109362,  0.000096895, 603.965791992, S, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000096895,  0.000109362
2017-03-23 03:11:43.375187, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000006831,  0.000099734,  0.000096895, 597.134791992, D, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000096895,  0.000099734
2017-03-23 03:11:43.550760, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000006831,  0.000091896,  0.000096895, 597.134791992, D, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000096895,  0.000091896
2017-03-23 03:11:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111865,  0.000002119,  0.000091896,  0.000131431, 597.134791992, S, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000131431,  0.000091896
2017-03-23 03:11:44.822988, slv, 42010afffe8a0002(unknown)/1,  0.000111739,  0.000002119,  0.000094902,  0.000131431, 599.253791992, D, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000131431,  0.000094902
2017-03-23 03:11:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111739,  0.000000862,  0.000094902,  0.000093897, 599.253791992, S, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000093897,  0.000094902
2017-03-23 03:11:45.740066, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000000862,  0.000114194,  0.000093897, 600.115791992, D, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000093897,  0.000114194
2017-03-23 03:11:45.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000011388,  0.000114194,  0.000106755, 600.115791992, S, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000106755,  0.000114194
2017-03-23 03:11:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000007308,  0.000114194,  0.000102008, 588.727791992, S, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000102008,  0.000114194
2017-03-23 03:11:47.306668, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000007308,  0.000149984,  0.000102008, 581.419791992, D, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000102008,  0.000149984
2017-03-23 03:11:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000004565,  0.000149984,  0.000112294, 581.419791992, S, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000112294,  0.000149984
2017-03-23 03:11:48.353930, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000004565,  0.000077319,  0.000112294, 576.854791992, D, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000112294,  0.000077319
2017-03-23 03:11:48.572202, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000004565,  0.000095047,  0.000112294, 576.854791992, D, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000112294,  0.000095047
2017-03-23 03:11:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000008929,  0.000095047,  0.000093115, 576.854791992, S, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000093115,  0.000095047
2017-03-23 03:11:49.486149, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000008929,  0.000082771,  0.000093115, 567.925791992, D, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000093115,  0.000082771
2017-03-23 03:11:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111280,  0.000020938,  0.000082771,  0.000171567, 567.925791992, S, 0.000112735, 417, -0.000001164, 12775, 607, 22,  0.000171567,  0.000082771
2017-03-23 03:11:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111280,  0.000028358,  0.000082771,  0.000107710, 588.863791992, S, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000107710,  0.000082771
2017-03-23 03:11:51.120064, slv, 42010afffe8a0002(unknown)/1,  0.000111094,  0.000028358,  0.000113918,  0.000107710, 617.221791992, D, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000107710,  0.000113918
2017-03-23 03:11:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111094,  0.000012657,  0.000113918,  0.000139979, 617.221791992, S, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000139979,  0.000113918
2017-03-23 03:11:52.744332, slv, 42010afffe8a0002(unknown)/1,  0.000111143,  0.000012657,  0.000095305,  0.000139979, 629.878791992, D, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000139979,  0.000095305
2017-03-23 03:11:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111143,  0.000009651,  0.000095305,  0.000101560, 629.878791992, S, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000101560,  0.000095305
2017-03-23 03:11:53.211083, slv, 42010afffe8a0002(unknown)/1,  0.000111269,  0.000009651,  0.000139972,  0.000101560, 639.529791992, D, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000101560,  0.000139972
2017-03-23 03:11:53.307590, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000009651,  0.000118121,  0.000101560, 639.529791992, D, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000101560,  0.000118121
2017-03-23 03:11:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000000515,  0.000118121,  0.000121944, 639.529791992, S, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000121944,  0.000118121
2017-03-23 03:11:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000002306,  0.000118121,  0.000096107, 640.044791992, S, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000096107,  0.000118121
2017-03-23 03:11:55.030092, slv, 42010afffe8a0002(unknown)/1,  0.000111324, -0.000002306,  0.000127441,  0.000096107, 637.738791992, D, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000096107,  0.000127441
2017-03-23 03:11:55.749896, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000002306,  0.000095244,  0.000096107, 637.738791992, D, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000096107,  0.000095244
2017-03-23 03:11:55.790792, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000002306,  0.000131930,  0.000096107, 637.738791992, D, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000096107,  0.000131930
2017-03-23 03:11:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000010790,  0.000131930,  0.000104749, 637.738791992, S, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000104749,  0.000131930
2017-03-23 03:11:56.355067, slv, 42010afffe8a0002(unknown)/1,  0.000111107, -0.000010790,  0.000111838,  0.000104749, 626.948791992, D, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000104749,  0.000111838
2017-03-23 03:11:56.439042, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000010790,  0.000106491,  0.000104749, 626.948791992, D, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000104749,  0.000106491
2017-03-23 03:11:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000001675,  0.000106491,  0.000120748, 626.948791992, S, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000120748,  0.000106491
2017-03-23 03:11:57.908675, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000003598,  0.000106491,  0.000108532, 628.623791992, S, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000108532,  0.000106491
2017-03-23 03:11:58.362624, slv, 42010afffe8a0002(unknown)/1,  0.000111013,  0.000003598,  0.000116869,  0.000108532, 632.221791992, D, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000108532,  0.000116869
2017-03-23 03:11:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000013877,  0.000116869,  0.000085768, 632.221791992, S, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000085768,  0.000116869
2017-03-23 03:11:59.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000015518,  0.000116869,  0.000105221, 618.344791992, S, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000105221,  0.000116869
2017-03-23 03:12:00.329124, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000015518,  0.000098882,  0.000105221, 602.826791992, D, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000105221,  0.000098882
2017-03-23 03:12:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000003766,  0.000098882,  0.000109216, 602.826791992, S, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000109216,  0.000098882
2017-03-23 03:12:01.383075, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000003766,  0.000098450,  0.000109216, 599.060791992, D, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000109216,  0.000098450
2017-03-23 03:12:01.532769, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000003766,  0.000124341,  0.000109216, 599.060791992, D, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000109216,  0.000124341
2017-03-23 03:12:01.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000002373,  0.000124341,  0.000117310, 599.060791992, S, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000117310,  0.000124341
2017-03-23 03:12:02.470010, slv, 42010afffe8a0002(unknown)/1,  0.000110828,  0.000002373,  0.000093596,  0.000117310, 601.433791992, D, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000117310,  0.000093596
2017-03-23 03:12:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110828,  0.000010218,  0.000093596,  0.000124779, 601.433791992, S, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000124779,  0.000093596
2017-03-23 03:12:03.601507, slv, 42010afffe8a0002(unknown)/1,  0.000110802,  0.000010218,  0.000100928,  0.000124779, 611.651791992, D, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000124779,  0.000100928
2017-03-23 03:12:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110802,  0.000005258,  0.000100928,  0.000107368, 611.651791992, S, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000107368,  0.000100928
2017-03-23 03:12:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110802, -0.000005487,  0.000100928,  0.000103261, 616.909791992, S, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000103261,  0.000100928
2017-03-23 03:12:05.159321, slv, 42010afffe8a0002(unknown)/1,  0.000110963, -0.000005487,  0.000155370,  0.000103261, 611.422791992, D, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000103261,  0.000155370
2017-03-23 03:12:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000001077,  0.000155370,  0.000120657, 611.422791992, S, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000120657,  0.000155370
2017-03-23 03:12:06.127737, slv, 42010afffe8a0002(unknown)/1,  0.000111109,  0.000001077,  0.000102059,  0.000120657, 612.499791992, D, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000120657,  0.000102059
2017-03-23 03:12:06.268844, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000001077,  0.000112830,  0.000120657, 612.499791992, D, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000120657,  0.000112830
2017-03-23 03:12:06.307944, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000001077,  0.000107659,  0.000120657, 612.499791992, D, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000120657,  0.000107659
2017-03-23 03:12:06.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111222, -0.000006031,  0.000107659,  0.000089465, 612.499791992, S, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000089465,  0.000107659
2017-03-23 03:12:07.476492, slv, 42010afffe8a0002(unknown)/1,  0.000111244, -0.000006031,  0.000132839,  0.000089465, 606.468791992, D, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000089465,  0.000132839
2017-03-23 03:12:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111244,  0.000000689,  0.000132839,  0.000134379, 606.468791992, S, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000134379,  0.000132839
2017-03-23 03:12:08.412527, slv, 42010afffe8a0002(unknown)/1,  0.000111368,  0.000000689,  0.000120037,  0.000134379, 607.157791992, D, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000134379,  0.000120037
2017-03-23 03:12:08.523256, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000000689,  0.000114720,  0.000134379, 607.157791992, D, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000134379,  0.000114720
2017-03-23 03:12:08.908403, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000001489,  0.000114720,  0.000091438, 607.157791992, S, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000091438,  0.000114720
2017-03-23 03:12:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000005126,  0.000114720,  0.000121499, 608.646791992, S, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000121499,  0.000114720
2017-03-23 03:12:10.262278, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000005126,  0.000106339,  0.000121499, 603.520791992, D, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000121499,  0.000106339
2017-03-23 03:12:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000010244,  0.000106339,  0.000081322, 603.520791992, S, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000081322,  0.000106339
2017-03-23 03:12:11.775783, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000010244,  0.000093177,  0.000081322, 593.276791992, D, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000081322,  0.000093177
2017-03-23 03:12:11.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000014898,  0.000093177,  0.000112136, 593.276791992, S, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000112136,  0.000093177
2017-03-23 03:12:12.061997, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000014898,  0.000092559,  0.000112136, 578.378791992, D, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000112136,  0.000092559
2017-03-23 03:12:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000010152,  0.000092559,  0.000090377, 578.378791992, S, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000090377,  0.000092559
2017-03-23 03:12:13.073090, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000010152,  0.000093110,  0.000090377, 568.226791992, D, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000090377,  0.000093110
2017-03-23 03:12:13.503460, slv, 42010afffe8a0002(unknown)/1,  0.000110752, -0.000010152,  0.000092585,  0.000090377, 568.226791992, D, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000090377,  0.000092585
2017-03-23 03:12:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110752, -0.000009409,  0.000092585,  0.000112834, 568.226791992, S, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000112834,  0.000092585
2017-03-23 03:12:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110752,  0.000009238,  0.000092585,  0.000127146, 558.817791992, S, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000127146,  0.000092585
2017-03-23 03:12:15.356194, slv, 42010afffe8a0002(unknown)/1,  0.000110584,  0.000009238,  0.000089924,  0.000127146, 568.055791992, D, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000127146,  0.000089924
2017-03-23 03:12:15.414546, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000009238,  0.000089279,  0.000127146, 568.055791992, D, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000127146,  0.000089279
2017-03-23 03:12:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000009759,  0.000089279,  0.000113673, 568.055791992, S, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000113673,  0.000089279
2017-03-23 03:12:16.063196, slv, 42010afffe8a0002(unknown)/1,  0.000110613,  0.000009759,  0.000128520,  0.000113673, 577.814791992, D, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000113673,  0.000128520
2017-03-23 03:12:16.829756, slv, 42010afffe8a0002(unknown)/1,  0.000110829,  0.000009759,  0.000141841,  0.000113673, 577.814791992, D, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000113673,  0.000141841
2017-03-23 03:12:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000003944,  0.000141841,  0.000099816, 577.814791992, S, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000099816,  0.000141841
2017-03-23 03:12:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110829,  0.000030203,  0.000141841,  0.000182248, 573.870791992, S, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000182248,  0.000141841
2017-03-23 03:12:18.521777, slv, 42010afffe8a0002(unknown)/1,  0.000111229,  0.000030203,  0.000107831,  0.000182248, 604.073791992, D, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000182248,  0.000107831
2017-03-23 03:12:18.794512, slv, 42010afffe8a0002(unknown)/1,  0.000111699,  0.000030203,  0.000092785,  0.000182248, 604.073791992, D, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000182248,  0.000092785
2017-03-23 03:12:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111699,  0.000030701,  0.000092785,  0.000101683, 604.073791992, S, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000101683,  0.000092785
2017-03-23 03:12:19.908302, slv, 42010afffe8a0002(unknown)/1,  0.000111699,  0.000014465,  0.000092785,  0.000150645, 634.774791992, S, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000150645,  0.000092785
2017-03-23 03:12:20.027607, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000014465,  0.000103823,  0.000150645, 649.239791992, D, 0.000112324, 428, -0.000000232, 12585, 594, 17,  0.000150645,  0.000103823
2017-03-23 03:12:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000014278,  0.000103823,  0.000101632, 649.239791992, S, 0.000111129, 333, 0.000002013, 12504, 609, 24,  0.000101632,  0.000103823
2017-03-23 03:12:21.816161, slv, 42010afffe8a0002(unknown)/1,  0.000112083,  0.000014278,  0.000107707,  0.000101632, 663.517791992, D, 0.000111129, 333, 0.000002013, 12504, 609, 24,  0.000101632,  0.000107707
2017-03-23 03:12:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000010938,  0.000107707,  0.000100597, 663.517791992, S, 0.000111129, 333, 0.000002013, 12504, 609, 24,  0.000100597,  0.000107707
2017-03-23 03:12:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000002667,  0.000107707,  0.000118236, 652.579791992, S, 0.000111129, 333, 0.000002013, 12504, 609, 24,  0.000118236,  0.000107707
2017-03-23 03:12:23.811432, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000002667,  0.000205312,  0.000118236, 649.912791992, D, 0.000111129, 333, 0.000002013, 12504, 609, 24,  0.000118236,  0.000205312
2017-03-23 03:12:23.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000000641,  0.000205312,  0.000104978, 649.912791992, S, 0.000111129, 333, 0.000002013, 12504, 609, 24,  0.000104978,  0.000205312
2017-03-23 03:12:24.908397, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000020580,  0.000205312,  0.000078686, 649.271791992, S, 0.000111129, 333, 0.000002013, 12504, 609, 24,  0.000078686,  0.000205312
2017-03-23 03:12:25.764188, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000020580,  0.000092190,  0.000078686, 628.691791992, D, 0.000111129, 333, 0.000002013, 12504, 609, 24,  0.000078686,  0.000092190
2017-03-23 03:12:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000014118,  0.000092190,  0.000118078, 628.691791992, S, 0.000111129, 333, 0.000002013, 12504, 609, 24,  0.000118078,  0.000092190
2017-03-23 03:12:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000004818,  0.000092190,  0.000097461, 614.573791992, S, 0.000111129, 333, 0.000002013, 12504, 609, 24,  0.000097461,  0.000092190
2017-03-23 03:12:27.593544, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000004818,  0.000101785,  0.000097461, 609.755791992, D, 0.000111129, 333, 0.000002013, 12504, 609, 24,  0.000097461,  0.000101785
2017-03-23 03:12:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112275,  0.000017971,  0.000101785,  0.000163344, 609.755791992, S, 0.000111129, 333, 0.000002013, 12504, 609, 24,  0.000163344,  0.000101785
2017-03-23 03:12:28.152792, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000017971,  0.000121562,  0.000163344, 627.726791992, D, 0.000111129, 333, 0.000002013, 12504, 609, 24,  0.000163344,  0.000121562
2017-03-23 03:12:28.189482, slv, 42010afffe8a0002(unknown)/1,  0.000112812,  0.000017971,  0.000103925,  0.000163344, 627.726791992, D, 0.000111129, 333, 0.000002013, 12504, 609, 24,  0.000163344,  0.000103925
2017-03-23 03:12:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112812,  0.000033903,  0.000103925,  0.000129550, 627.726791992, S, 0.000111129, 333, 0.000002013, 12504, 609, 24,  0.000129550,  0.000103925
2017-03-23 03:12:29.908444, slv, 42010afffe8a0002(unknown)/1,  0.000112812,  0.000010816,  0.000103925,  0.000117707, 661.629791992, S, 0.000111129, 333, 0.000002013, 12504, 609, 24,  0.000117707,  0.000103925
2017-03-23 03:12:29.942243, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000010816,  0.000131143,  0.000117707, 672.445791992, D, 0.000111129, 333, 0.000002013, 12504, 609, 24,  0.000117707,  0.000131143
2017-03-23 03:12:30.467914, slv, 42010afffe8a0002(unknown)/1,  0.000113245,  0.000010816,  0.000131710,  0.000117707, 672.445791992, D, 0.000111129, 333, 0.000002013, 12504, 609, 24,  0.000117707,  0.000131710
2017-03-23 03:12:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000006747,  0.000131710,  0.000094856, 672.445791992, S, 0.000111129, 333, 0.000002013, 12504, 609, 24,  0.000094856,  0.000131710
2017-03-23 03:12:31.558451, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000006747,  0.000125924,  0.000094856, 665.698791992, D, 0.000111129, 333, 0.000002013, 12504, 609, 24,  0.000094856,  0.000125924
2017-03-23 03:12:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000009960,  0.000125924,  0.000111779, 665.698791992, S, 0.000111129, 333, 0.000002013, 12504, 609, 24,  0.000111779,  0.000125924
2017-03-23 03:12:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000011378,  0.000125924,  0.000092087, 655.738791992, S, 0.000111129, 333, 0.000002013, 12504, 609, 24,  0.000092087,  0.000125924
2017-03-23 03:12:33.460805, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000011378,  0.000129334,  0.000092087, 644.360791992, D, 0.000111129, 333, 0.000002013, 12504, 609, 24,  0.000092087,  0.000129334
2017-03-23 03:12:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113269,  0.000001632,  0.000129334,  0.000137758, 644.360791992, S, 0.000111129, 333, 0.000002013, 12504, 609, 24,  0.000137758,  0.000129334
2017-03-23 03:12:34.908445, slv, 42010afffe8a0002(unknown)/1,  0.000113269,  0.000001506,  0.000129334,  0.000091792, 645.992791992, S, 0.000111129, 333, 0.000002013, 12504, 609, 24,  0.000091792,  0.000129334
2017-03-23 03:12:34.923444, slv, 42010afffe8a0002(unknown)/1,  0.000113195,  0.000001506,  0.000120856,  0.000091792, 647.498791992, D, 0.000111129, 333, 0.000002013, 12504, 609, 24,  0.000091792,  0.000120856
2017-03-23 03:12:35.145407, slv, 42010afffe8a0002(unknown)/1,  0.000112990,  0.000001506,  0.000095948,  0.000091792, 647.498791992, D, 0.000111129, 333, 0.000002013, 12504, 609, 24,  0.000091792,  0.000095948
2017-03-23 03:12:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000009418,  0.000095948,  0.000115630, 647.498791992, S, 0.000111129, 333, 0.000002013, 12504, 609, 24,  0.000115630,  0.000095948
2017-03-23 03:12:36.605405, slv, 42010afffe8a0002(unknown)/1,  0.000112819, -0.000009418,  0.000104794,  0.000115630, 638.080791992, D, 0.000111129, 333, 0.000002013, 12504, 609, 24,  0.000115630,  0.000104794
2017-03-23 03:12:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112819, -0.000017327,  0.000104794,  0.000075524, 638.080791992, S, 0.000111129, 333, 0.000002013, 12504, 609, 24,  0.000075524,  0.000104794
2017-03-23 03:12:37.036525, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000017327,  0.000121786,  0.000075524, 620.753791992, D, 0.000111129, 333, 0.000002013, 12504, 609, 24,  0.000075524,  0.000121786
2017-03-23 03:12:37.399801, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000017327,  0.000453390,  0.000075524, 620.753791992, D, 0.000111129, 333, 0.000002013, 12504, 609, 24,  0.000075524,  0.000453390
2017-03-23 03:12:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000022154,  0.000453390,  0.000106750, 620.753791992, S, 0.000111129, 333, 0.000002013, 12504, 609, 24,  0.000106750,  0.000453390
2017-03-23 03:12:38.898416, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000022154,  0.000114125,  0.000106750, 598.599791992, D, 0.000111129, 333, 0.000002013, 12504, 609, 24,  0.000106750,  0.000114125
2017-03-23 03:12:38.907279, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000030381,  0.000114125,  0.000061166, 598.599791992, S, 0.000111129, 333, 0.000002013, 12504, 609, 24,  0.000061166,  0.000114125
2017-03-23 03:12:39.908405, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000017711,  0.000114125,  0.000133242, 568.218791992, S, 0.000111129, 333, 0.000002013, 12504, 609, 24,  0.000133242,  0.000114125
2017-03-23 03:12:40.497819, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000017711,  0.000109329,  0.000133242, 550.507791992, D, 0.000111129, 333, 0.000002013, 12504, 609, 24,  0.000133242,  0.000109329
2017-03-23 03:12:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114930,  0.000006971,  0.000109329,  0.000110545, 550.507791992, S, 0.000111129, 333, 0.000002013, 12504, 609, 24,  0.000110545,  0.000109329
2017-03-23 03:12:41.796755, slv, 42010afffe8a0002(unknown)/1,  0.000114962,  0.000006971,  0.000114766,  0.000110545, 557.478791992, D, 0.000111129, 333, 0.000002013, 12504, 609, 24,  0.000110545,  0.000114766
2017-03-23 03:12:41.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000006778,  0.000114766,  0.000105789, 557.478791992, S, 0.000111129, 333, 0.000002013, 12504, 609, 24,  0.000105789,  0.000114766
2017-03-23 03:12:42.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000019076,  0.000114766,  0.000085981, 550.700791992, S, 0.000111129, 333, 0.000002013, 12504, 609, 24,  0.000085981,  0.000114766
2017-03-23 03:12:43.406424, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000019076,  0.000141795,  0.000085981, 531.624791992, D, 0.000111129, 333, 0.000002013, 12504, 609, 24,  0.000085981,  0.000141795
2017-03-23 03:12:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114936,  0.000009604,  0.000141795,  0.000163125, 531.624791992, S, 0.000111129, 333, 0.000002013, 12504, 609, 24,  0.000163125,  0.000141795
2017-03-23 03:12:44.744713, slv, 42010afffe8a0002(unknown)/1,  0.000115174,  0.000009604,  0.000129898,  0.000163125, 541.228791992, D, 0.000111129, 333, 0.000002013, 12504, 609, 24,  0.000163125,  0.000129898
2017-03-23 03:12:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115174,  0.000017709,  0.000129898,  0.000102403, 541.228791992, S, 0.000111129, 333, 0.000002013, 12504, 609, 24,  0.000102403,  0.000129898
2017-03-23 03:12:45.557042, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000017709,  0.000124698,  0.000102403, 558.937791992, D, 0.000111129, 333, 0.000002013, 12504, 609, 24,  0.000102403,  0.000124698
2017-03-23 03:12:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000009000,  0.000124698,  0.000146176, 558.937791992, S, 0.000111129, 333, 0.000002013, 12504, 609, 24,  0.000146176,  0.000124698
2017-03-23 03:12:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000007309,  0.000124698,  0.000099254, 567.937791992, S, 0.000111129, 333, 0.000002013, 12504, 609, 24,  0.000099254,  0.000124698
2017-03-23 03:12:47.452711, slv, 42010afffe8a0002(unknown)/1,  0.000115301,  0.000007309,  0.000108279,  0.000099254, 575.246791992, D, 0.000111129, 333, 0.000002013, 12504, 609, 24,  0.000099254,  0.000108279
2017-03-23 03:12:47.802004, slv, 42010afffe8a0002(unknown)/1,  0.000115073,  0.000007309,  0.000095947,  0.000099254, 575.246791992, D, 0.000111129, 333, 0.000002013, 12504, 609, 24,  0.000099254,  0.000095947
2017-03-23 03:12:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115073, -0.000003427,  0.000095947,  0.000124372, 575.246791992, S, 0.000111129, 333, 0.000002013, 12504, 609, 24,  0.000124372,  0.000095947
2017-03-23 03:12:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115073, -0.000000926,  0.000095947,  0.000103922, 571.819791992, S, 0.000111129, 333, 0.000002013, 12504, 609, 24,  0.000103922,  0.000095947
2017-03-23 03:12:49.044692, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000000926,  0.000097563,  0.000103922, 570.893791992, D, 0.000111129, 333, 0.000002013, 12504, 609, 24,  0.000103922,  0.000097563
2017-03-23 03:12:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000002233,  0.000097563,  0.000130441, 570.893791992, S, 0.000111129, 333, 0.000002013, 12504, 609, 24,  0.000130441,  0.000097563
2017-03-23 03:12:50.792930, slv, 42010afffe8a0002(unknown)/1,  0.000114758,  0.000002233,  0.000110147,  0.000130441, 573.126791992, D, 0.000111129, 333, 0.000002013, 12504, 609, 24,  0.000130441,  0.000110147
2017-03-23 03:12:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114758,  0.000018836,  0.000110147,  0.000136815, 573.126791992, S, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000136815,  0.000110147
2017-03-23 03:12:51.200372, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000018836,  0.000070638,  0.000136815, 591.962791992, D, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000136815,  0.000070638
2017-03-23 03:12:51.907309, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000000609,  0.000070638,  0.000093876, 591.962791992, S, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000093876,  0.000070638
2017-03-23 03:12:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000010149,  0.000070638,  0.000155852, 592.571791992, S, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000155852,  0.000070638
2017-03-23 03:12:53.091539, slv, 42010afffe8a0002(unknown)/1,  0.000114654,  0.000010149,  0.000079913,  0.000155852, 602.720791992, D, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000155852,  0.000079913
2017-03-23 03:12:53.606344, slv, 42010afffe8a0002(unknown)/1,  0.000114973,  0.000010149,  0.000148732,  0.000155852, 602.720791992, D, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000155852,  0.000148732
2017-03-23 03:12:53.705623, slv, 42010afffe8a0002(unknown)/1,  0.000115191,  0.000010149,  0.000055170,  0.000155852, 602.720791992, D, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000155852,  0.000055170
2017-03-23 03:12:53.869475, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000010149,  0.000087954,  0.000155852, 602.720791992, D, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000155852,  0.000087954
2017-03-23 03:12:53.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000012538,  0.000087954,  0.000099108, 602.720791992, S, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000099108,  0.000087954
2017-03-23 03:12:54.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000021655,  0.000087954,  0.000087918, 615.258791992, S, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000087918,  0.000087954
2017-03-23 03:12:55.617209, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000021655,  0.000126329,  0.000087918, 593.603791992, D, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000087918,  0.000126329
2017-03-23 03:12:55.908421, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000006889,  0.000126329,  0.000128630, 593.603791992, S, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000128630,  0.000126329
2017-03-23 03:12:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000006137,  0.000126329,  0.000089411, 586.714791992, S, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000089411,  0.000126329
2017-03-23 03:12:57.504991, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000006137,  0.000093368,  0.000089411, 580.577791992, D, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000089411,  0.000093368
2017-03-23 03:12:57.663783, slv, 42010afffe8a0002(unknown)/1,  0.000114530, -0.000006137,  0.000090118,  0.000089411, 580.577791992, D, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000089411,  0.000090118
2017-03-23 03:12:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114530, -0.000004578,  0.000090118,  0.000131121, 580.577791992, S, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000131121,  0.000090118
2017-03-23 03:12:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114530,  0.000008627,  0.000090118,  0.000115194, 575.999791992, S, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000115194,  0.000090118
2017-03-23 03:12:59.364182, slv, 42010afffe8a0002(unknown)/1,  0.000114196,  0.000008627,  0.000077901,  0.000115194, 584.626791992, D, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000115194,  0.000077901
2017-03-23 03:12:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114196,  0.000015903,  0.000077901,  0.000145338, 584.626791992, S, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000145338,  0.000077901
2017-03-23 03:13:00.908334, slv, 42010afffe8a0002(unknown)/1,  0.000114196,  0.000015148,  0.000077901,  0.000113349, 600.529791992, S, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000113349,  0.000077901
2017-03-23 03:13:01.081272, slv, 42010afffe8a0002(unknown)/1,  0.000114061,  0.000015148,  0.000115681,  0.000113349, 615.677791992, D, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000113349,  0.000115681
2017-03-23 03:13:01.799165, slv, 42010afffe8a0002(unknown)/1,  0.000114046,  0.000015148,  0.000110141,  0.000113349, 615.677791992, D, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000113349,  0.000110141
2017-03-23 03:13:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114046,  0.000022679,  0.000110141,  0.000160251, 615.677791992, S, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000160251,  0.000110141
2017-03-23 03:13:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114046,  0.000022101,  0.000110141,  0.000112043, 638.356791992, S, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000112043,  0.000110141
2017-03-23 03:13:03.536166, slv, 42010afffe8a0002(unknown)/1,  0.000114016,  0.000022101,  0.000112882,  0.000112043, 660.457791992, D, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000112043,  0.000112882
2017-03-23 03:13:03.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114016, -0.000010927,  0.000112882,  0.000094163, 660.457791992, S, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000094163,  0.000112882
2017-03-23 03:13:04.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114016, -0.000025966,  0.000112882,  0.000081935, 649.530791992, S, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000081935,  0.000112882
2017-03-23 03:13:05.005850, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000025966,  0.000133479,  0.000081935, 623.564791992, D, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000081935,  0.000133479
2017-03-23 03:13:05.908261, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000002199,  0.000133479,  0.000141638, 623.564791992, S, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000141638,  0.000133479
2017-03-23 03:13:06.249229, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000002199,  0.000085001,  0.000141638, 621.365791992, D, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000141638,  0.000085001
2017-03-23 03:13:06.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113901,  0.000003521,  0.000085001,  0.000093260, 621.365791992, S, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000093260,  0.000085001
2017-03-23 03:13:07.076652, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000003521,  0.000093400,  0.000093260, 624.886791992, D, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000093260,  0.000093400
2017-03-23 03:13:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000012614,  0.000093400,  0.000109148, 624.886791992, S, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000109148,  0.000093400
2017-03-23 03:13:08.448497, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000012614,  0.000079397,  0.000109148, 612.272791992, D, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000109148,  0.000079397
2017-03-23 03:13:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000004383,  0.000079397,  0.000109247, 612.272791992, S, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000109247,  0.000079397
2017-03-23 03:13:09.154626, slv, 42010afffe8a0002(unknown)/1,  0.000113216, -0.000004383,  0.000102420,  0.000109247, 607.889791992, D, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000109247,  0.000102420
2017-03-23 03:13:09.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113216, -0.000005912,  0.000102420,  0.000105569, 607.889791992, S, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000105569,  0.000102420
2017-03-23 03:13:10.203863, slv, 42010afffe8a0002(unknown)/1,  0.000113010, -0.000005912,  0.000082955,  0.000105569, 601.977791992, D, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000105569,  0.000082955
2017-03-23 03:13:10.908310, slv, 42010afffe8a0002(unknown)/1,  0.000113010, -0.000011788,  0.000082955,  0.000097080, 601.977791992, S, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000097080,  0.000082955
2017-03-23 03:13:11.035682, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000011788,  0.000103882,  0.000097080, 590.189791992, D, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000097080,  0.000103882
2017-03-23 03:13:11.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000008284,  0.000103882,  0.000112128, 590.189791992, S, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000112128,  0.000103882
2017-03-23 03:13:12.172735, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000008284,  0.000132454,  0.000112128, 581.905791992, D, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000112128,  0.000132454
2017-03-23 03:13:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000014586,  0.000132454,  0.000142554, 581.905791992, S, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000142554,  0.000132454
2017-03-23 03:13:13.584789, slv, 42010afffe8a0002(unknown)/1,  0.000112852,  0.000014586,  0.000091573,  0.000142554, 596.491791992, D, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000142554,  0.000091573
2017-03-23 03:13:13.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112852,  0.000013026,  0.000091573,  0.000109093, 596.491791992, S, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000109093,  0.000091573
2017-03-23 03:13:13.915250, slv, 42010afffe8a0002(unknown)/1,  0.000112730,  0.000013026,  0.000076987,  0.000109093, 609.517791992, D, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000109093,  0.000076987
2017-03-23 03:13:14.651573, slv, 42010afffe8a0002(unknown)/1,  0.000112383,  0.000013026,  0.000067000,  0.000109093, 609.517791992, D, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000109093,  0.000067000
2017-03-23 03:13:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112383,  0.000002226,  0.000067000,  0.000120594, 609.517791992, S, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000120594,  0.000067000
2017-03-23 03:13:15.362541, slv, 42010afffe8a0002(unknown)/1,  0.000112155,  0.000002226,  0.000094417,  0.000120594, 611.743791992, D, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000120594,  0.000094417
2017-03-23 03:13:15.908671, slv, 42010afffe8a0002(unknown)/1,  0.000112155,  0.000009421,  0.000094417,  0.000122788, 611.743791992, S, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000122788,  0.000094417
2017-03-23 03:13:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112155,  0.000007555,  0.000094417,  0.000116634, 621.164791992, S, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000116634,  0.000094417
2017-03-23 03:13:17.302555, slv, 42010afffe8a0002(unknown)/1,  0.000112049,  0.000007555,  0.000089727,  0.000116634, 628.719791992, D, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000116634,  0.000089727
2017-03-23 03:13:17.377075, slv, 42010afffe8a0002(unknown)/1,  0.000111901,  0.000007555,  0.000087405,  0.000116634, 628.719791992, D, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000116634,  0.000087405
2017-03-23 03:13:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111901,  0.000007401,  0.000087405,  0.000122225, 628.719791992, S, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000122225,  0.000087405
2017-03-23 03:13:18.900206, slv, 42010afffe8a0002(unknown)/1,  0.000111819,  0.000007401,  0.000100426,  0.000122225, 636.120791992, D, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000122225,  0.000100426
2017-03-23 03:13:18.907276, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000016079,  0.000100426,  0.000069337, 636.120791992, S, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000069337,  0.000100426
2017-03-23 03:13:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000012760,  0.000100426,  0.000128781, 620.041791992, S, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000128781,  0.000100426
2017-03-23 03:13:20.735849, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000012760,  0.000119280,  0.000128781, 607.281791992, D, 0.000113728, 1146, -0.000002537, 14124, 609, 45,  0.000128781,  0.000119280
2017-03-23 03:13:20.908440, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000013824,  0.000119280,  0.000122598, 607.281791992, S, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000122598,  0.000119280
2017-03-23 03:13:21.159513, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000013824,  0.000088905,  0.000122598, 621.105791992, D, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000122598,  0.000088905
2017-03-23 03:13:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000005823,  0.000088905,  0.000112918, 621.105791992, S, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000112918,  0.000088905
2017-03-23 03:13:21.925071, slv, 42010afffe8a0002(unknown)/1,  0.000111775,  0.000005823,  0.000076463,  0.000112918, 626.928791992, D, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000112918,  0.000076463
2017-03-23 03:13:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111775, -0.000009031,  0.000076463,  0.000092752, 626.928791992, S, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000092752,  0.000076463
2017-03-23 03:13:23.508941, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000009031,  0.000137273,  0.000092752, 617.897791992, D, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000092752,  0.000137273
2017-03-23 03:13:23.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000009666,  0.000137273,  0.000111356, 617.897791992, S, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000111356,  0.000137273
2017-03-23 03:13:24.340016, slv, 42010afffe8a0002(unknown)/1,  0.000111813, -0.000009666,  0.000142582,  0.000111356, 608.231791992, D, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000111356,  0.000142582
2017-03-23 03:13:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111813, -0.000002785,  0.000142582,  0.000106552, 608.231791992, S, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000106552,  0.000142582
2017-03-23 03:13:24.996643, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000002785,  0.000103495,  0.000106552, 605.446791992, D, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000106552,  0.000103495
2017-03-23 03:13:25.095037, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000002785,  0.000094622,  0.000106552, 605.446791992, D, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000106552,  0.000094622
2017-03-23 03:13:25.908446, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000002387,  0.000094622,  0.000112223, 605.446791992, S, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000112223,  0.000094622
2017-03-23 03:13:26.025369, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000002387,  0.000125621,  0.000112223, 603.059791992, D, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000112223,  0.000125621
2017-03-23 03:13:26.845716, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000002387,  0.000099492,  0.000112223, 603.059791992, D, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000112223,  0.000099492
2017-03-23 03:13:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000004107,  0.000099492,  0.000103015, 603.059791992, S, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000103015,  0.000099492
2017-03-23 03:13:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000000393,  0.000099492,  0.000119631, 598.952791992, S, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000119631,  0.000099492
2017-03-23 03:13:28.691665, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000000393,  0.000146142,  0.000119631, 598.559791992, D, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000119631,  0.000146142
2017-03-23 03:13:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000003742,  0.000146142,  0.000111406, 598.559791992, S, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000111406,  0.000146142
2017-03-23 03:13:29.509683, slv, 42010afffe8a0002(unknown)/1,  0.000111948,  0.000003742,  0.000098793,  0.000111406, 602.301791992, D, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000111406,  0.000098793
2017-03-23 03:13:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111948,  0.000016195,  0.000098793,  0.000144769, 602.301791992, S, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000144769,  0.000098793
2017-03-23 03:13:30.488620, slv, 42010afffe8a0002(unknown)/1,  0.000111855,  0.000016195,  0.000069031,  0.000144769, 618.496791992, D, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000144769,  0.000069031
2017-03-23 03:13:30.908329, slv, 42010afffe8a0002(unknown)/1,  0.000111855,  0.000005521,  0.000069031,  0.000090077, 618.496791992, S, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000090077,  0.000069031
2017-03-23 03:13:31.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000013933,  0.000069031,  0.000105766, 624.017791992, S, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000105766,  0.000069031
2017-03-23 03:13:32.034952, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000013933,  0.000134967,  0.000105766, 610.084791992, D, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000105766,  0.000134967
2017-03-23 03:13:32.569947, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000013933,  0.000098796,  0.000105766, 610.084791992, D, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000105766,  0.000098796
2017-03-23 03:13:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000017086,  0.000098796,  0.000083790, 610.084791992, S, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000083790,  0.000098796
2017-03-23 03:13:33.907296, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000024177,  0.000098796,  0.000091603, 592.998791992, S, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000091603,  0.000098796
2017-03-23 03:13:34.266799, slv, 42010afffe8a0002(unknown)/1,  0.000111732, -0.000024177,  0.000114889,  0.000091603, 568.821791992, D, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000091603,  0.000114889
2017-03-23 03:13:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111732, -0.000015632,  0.000114889,  0.000100738, 568.821791992, S, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000100738,  0.000114889
2017-03-23 03:13:35.549948, slv, 42010afffe8a0002(unknown)/1,  0.000111660, -0.000015632,  0.000121258,  0.000100738, 553.189791992, D, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000100738,  0.000121258
2017-03-23 03:13:35.554463, slv, 42010afffe8a0002(unknown)/1,  0.000111512, -0.000015632,  0.000086001,  0.000100738, 553.189791992, D, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000100738,  0.000086001
2017-03-23 03:13:35.908400, slv, 42010afffe8a0002(unknown)/1,  0.000111512, -0.000010830,  0.000086001,  0.000100845, 553.189791992, S, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000100845,  0.000086001
2017-03-23 03:13:36.494641, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000010830,  0.000107490,  0.000100845, 542.359791992, D, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000100845,  0.000107490
2017-03-23 03:13:36.605029, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000010830,  0.000097597,  0.000100845, 542.359791992, D, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000100845,  0.000097597
2017-03-23 03:13:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000005664,  0.000097597,  0.000110501, 542.359791992, S, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000110501,  0.000097597
2017-03-23 03:13:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111163,  0.000012754,  0.000097597,  0.000137333, 536.695791992, S, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000137333,  0.000097597
2017-03-23 03:13:37.981440, slv, 42010afffe8a0002(unknown)/1,  0.000111061,  0.000012754,  0.000082705,  0.000137333, 549.449791992, D, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000137333,  0.000082705
2017-03-23 03:13:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111061,  0.000028027,  0.000082705,  0.000140945, 549.449791992, S, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000140945,  0.000082705
2017-03-23 03:13:39.627586, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000028027,  0.000096923,  0.000140945, 577.476791992, D, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000140945,  0.000096923
2017-03-23 03:13:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000042935,  0.000096923,  0.000167101, 577.476791992, S, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000167101,  0.000096923
2017-03-23 03:13:40.787101, slv, 42010afffe8a0002(unknown)/1,  0.000111336,  0.000042935,  0.000096411,  0.000167101, 620.411791992, D, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000167101,  0.000096411
2017-03-23 03:13:40.908341, slv, 42010afffe8a0002(unknown)/1,  0.000111336,  0.000010987,  0.000096411,  0.000077323, 620.411791992, S, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000077323,  0.000096411
2017-03-23 03:13:40.995135, slv, 42010afffe8a0002(unknown)/1,  0.000111276,  0.000010987,  0.000089095,  0.000077323, 631.398791992, D, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000077323,  0.000089095
2017-03-23 03:13:41.778560, slv, 42010afffe8a0002(unknown)/1,  0.000111384,  0.000010987,  0.000229042,  0.000077323, 631.398791992, D, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000077323,  0.000229042
2017-03-23 03:13:42.349637, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000010987,  0.000113138,  0.000077323, 631.398791992, D, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000077323,  0.000113138
2017-03-23 03:13:42.888154, slv, 42010afffe8a0002(unknown)/1,  0.000111328,  0.000010987,  0.000113042,  0.000077323, 631.398791992, D, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000077323,  0.000113042
2017-03-23 03:13:44.407309, slv, 42010afffe8a0002(unknown)/1,  0.000111065,  0.000010987,  0.000110257,  0.000077323, 631.398791992, D, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000077323,  0.000110257
2017-03-23 03:13:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000028960,  0.000110257,  0.000087157, 631.398791992, S, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000087157,  0.000110257
2017-03-23 03:13:45.689683, slv, 42010afffe8a0002(unknown)/1,  0.000110900, -0.000028960,  0.000127297,  0.000087157, 602.438791992, D, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000087157,  0.000127297
2017-03-23 03:13:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110900, -0.000014085,  0.000127297,  0.000106638, 602.438791992, S, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000106638,  0.000127297
2017-03-23 03:13:46.168161, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000014085,  0.000131986,  0.000106638, 588.353791992, D, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000106638,  0.000131986
2017-03-23 03:13:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000007885,  0.000131986,  0.000099428, 588.353791992, S, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000099428,  0.000131986
2017-03-23 03:13:47.761685, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000007885,  0.000102426,  0.000099428, 580.468791992, D, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000099428,  0.000102426
2017-03-23 03:13:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110924,  0.000008859,  0.000102426,  0.000140151, 580.468791992, S, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000140151,  0.000102426
2017-03-23 03:13:48.566997, slv, 42010afffe8a0002(unknown)/1,  0.000110959,  0.000008859,  0.000110603,  0.000140151, 589.327791992, D, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000140151,  0.000110603
2017-03-23 03:13:48.881075, slv, 42010afffe8a0002(unknown)/1,  0.000111251,  0.000008859,  0.000127672,  0.000140151, 589.327791992, D, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000140151,  0.000127672
2017-03-23 03:13:48.898057, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000008859,  0.000057447,  0.000140151, 589.327791992, D, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000140151,  0.000057447
2017-03-23 03:13:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000004694,  0.000057447,  0.000072716, 589.327791992, S, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000072716,  0.000057447
2017-03-23 03:13:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000016976,  0.000057447,  0.000115994, 584.633791992, S, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000115994,  0.000057447
2017-03-23 03:13:50.468955, slv, 42010afffe8a0002(unknown)/1,  0.000111166, -0.000016976,  0.000089441,  0.000115994, 567.657791992, D, 0.000113578, 1115, 0.000001139, 13068, 609, 21,  0.000115994,  0.000089441
2017-03-23 03:13:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111166, -0.000005875,  0.000089441,  0.000094754, 567.657791992, S, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000094754,  0.000089441
2017-03-23 03:13:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111166,  0.000006125,  0.000089441,  0.000139829, 561.782791992, S, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000139829,  0.000089441
2017-03-23 03:13:52.366645, slv, 42010afffe8a0002(unknown)/1,  0.000111188,  0.000006125,  0.000105145,  0.000139829, 567.907791992, D, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000139829,  0.000105145
2017-03-23 03:13:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111188,  0.000017911,  0.000105145,  0.000118349, 567.907791992, S, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000118349,  0.000105145
2017-03-23 03:13:53.214657, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000017911,  0.000091469,  0.000118349, 585.818791992, D, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000118349,  0.000091469
2017-03-23 03:13:53.442061, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000017911,  0.000126427,  0.000118349, 585.818791992, D, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000118349,  0.000126427
2017-03-23 03:13:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000013082,  0.000126427,  0.000130269, 585.818791992, S, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000130269,  0.000126427
2017-03-23 03:13:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000015111,  0.000126427,  0.000122484, 598.900791992, S, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000122484,  0.000126427
2017-03-23 03:13:55.437940, slv, 42010afffe8a0002(unknown)/1,  0.000111365,  0.000015111,  0.000103490,  0.000122484, 614.011791992, D, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000122484,  0.000103490
2017-03-23 03:13:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111365,  0.000018120,  0.000103490,  0.000136387, 614.011791992, S, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000136387,  0.000103490
2017-03-23 03:13:56.908454, slv, 42010afffe8a0002(unknown)/1,  0.000111365,  0.000005734,  0.000103490,  0.000097810, 632.131791992, S, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000097810,  0.000103490
2017-03-23 03:13:57.216298, slv, 42010afffe8a0002(unknown)/1,  0.000111447,  0.000005734,  0.000142549,  0.000097810, 637.865791992, D, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000097810,  0.000142549
2017-03-23 03:13:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000008701,  0.000142549,  0.000107598, 637.865791992, S, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000107598,  0.000142549
2017-03-23 03:13:58.263851, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000008701,  0.000105552,  0.000107598, 629.164791992, D, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000107598,  0.000105552
2017-03-23 03:13:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000000199,  0.000105552,  0.000114928, 629.164791992, S, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000114928,  0.000105552
2017-03-23 03:13:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111477,  0.000005232,  0.000105552,  0.000118492, 628.965791992, S, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000118492,  0.000105552
2017-03-23 03:14:00.105623, slv, 42010afffe8a0002(unknown)/1,  0.000111469,  0.000005232,  0.000112139,  0.000118492, 634.197791992, D, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000118492,  0.000112139
2017-03-23 03:14:00.701882, slv, 42010afffe8a0002(unknown)/1,  0.000111554,  0.000005232,  0.000118394,  0.000118492, 634.197791992, D, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000118492,  0.000118394
2017-03-23 03:14:00.728305, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000005232,  0.000118730,  0.000118492, 634.197791992, D, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000118492,  0.000118730
2017-03-23 03:14:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000009490,  0.000118730,  0.000085669, 634.197791992, S, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000085669,  0.000118730
2017-03-23 03:14:01.908479, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000011113,  0.000118730,  0.000115431, 624.707791992, S, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000115431,  0.000118730
2017-03-23 03:14:02.116199, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000011113,  0.000126047,  0.000115431, 613.594791992, D, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000115431,  0.000126047
2017-03-23 03:14:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111788,  0.000021112,  0.000126047,  0.000150245, 613.594791992, S, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000150245,  0.000126047
2017-03-23 03:14:03.247325, slv, 42010afffe8a0002(unknown)/1,  0.000111927,  0.000021112,  0.000090896,  0.000150245, 634.706791992, D, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000150245,  0.000090896
2017-03-23 03:14:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111927,  0.000040706,  0.000090896,  0.000154883, 634.706791992, S, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000154883,  0.000090896
2017-03-23 03:14:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111927,  0.000002237,  0.000090896,  0.000073445, 675.412791992, S, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000073445,  0.000090896
2017-03-23 03:14:04.970458, slv, 42010afffe8a0002(unknown)/1,  0.000111880,  0.000002237,  0.000121210,  0.000073445, 677.649791992, D, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000073445,  0.000121210
2017-03-23 03:14:05.641268, slv, 42010afffe8a0002(unknown)/1,  0.000111552,  0.000002237,  0.000095506,  0.000073445, 677.649791992, D, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000073445,  0.000095506
2017-03-23 03:14:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000019955,  0.000095506,  0.000110123, 677.649791992, S, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000110123,  0.000095506
2017-03-23 03:14:06.776945, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000019955,  0.000141643,  0.000110123, 657.694791992, D, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000110123,  0.000141643
2017-03-23 03:14:06.908565, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000013574,  0.000141643,  0.000085731, 657.694791992, S, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000085731,  0.000141643
2017-03-23 03:14:07.440056, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000013574,  0.000123415,  0.000085731, 644.120791992, D, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000085731,  0.000123415
2017-03-23 03:14:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000015701,  0.000123415,  0.000168633, 644.120791992, S, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000168633,  0.000123415
2017-03-23 03:14:08.221134, slv, 42010afffe8a0002(unknown)/1,  0.000111695,  0.000015701,  0.000115403,  0.000168633, 659.821791992, D, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000168633,  0.000115403
2017-03-23 03:14:08.733078, slv, 42010afffe8a0002(unknown)/1,  0.000112107,  0.000015701,  0.000099473,  0.000168633, 659.821791992, D, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000168633,  0.000099473
2017-03-23 03:14:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112107,  0.000035337,  0.000099473,  0.000125660, 659.821791992, S, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000125660,  0.000099473
2017-03-23 03:14:09.042166, slv, 42010afffe8a0002(unknown)/1,  0.000112395,  0.000035337,  0.000128332,  0.000125660, 695.158791992, D, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000125660,  0.000128332
2017-03-23 03:14:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112395,  0.000016232,  0.000128332,  0.000131308, 695.158791992, S, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000131308,  0.000128332
2017-03-23 03:14:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000010078,  0.000128332,  0.000073326, 711.390791992, S, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000073326,  0.000128332
2017-03-23 03:14:10.982554, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000010078,  0.000080625,  0.000073326, 701.312791992, D, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000073326,  0.000080625
2017-03-23 03:14:11.702546, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000010078,  0.000141101,  0.000073326, 701.312791992, D, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000073326,  0.000141101
2017-03-23 03:14:11.908364, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000011983,  0.000141101,  0.000127020, 701.312791992, S, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000127020,  0.000141101
2017-03-23 03:14:12.794694, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000011983,  0.000171449,  0.000127020, 689.329791992, D, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000127020,  0.000171449
2017-03-23 03:14:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112172,  0.000018703,  0.000171449,  0.000134477, 689.329791992, S, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000134477,  0.000171449
2017-03-23 03:14:13.306224, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000018703,  0.000110374,  0.000134477, 708.032791992, D, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000134477,  0.000110374
2017-03-23 03:14:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000007328,  0.000110374,  0.000104894, 708.032791992, S, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000104894,  0.000110374
2017-03-23 03:14:14.564427, slv, 42010afffe8a0002(unknown)/1,  0.000112628,  0.000007328,  0.000122471,  0.000104894, 715.360791992, D, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000104894,  0.000122471
2017-03-23 03:14:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112628,  0.000006802,  0.000122471,  0.000133880, 715.360791992, S, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000133880,  0.000122471
2017-03-23 03:14:15.175265, slv, 42010afffe8a0002(unknown)/1,  0.000112785,  0.000006802,  0.000129550,  0.000133880, 722.162791992, D, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000133880,  0.000129550
2017-03-23 03:14:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112785,  0.000011016,  0.000129550,  0.000113565, 722.162791992, S, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000113565,  0.000129550
2017-03-23 03:14:16.908470, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000002003,  0.000129550,  0.000107998, 733.178791992, S, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000107998,  0.000129550
2017-03-23 03:14:16.969263, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000002003,  0.000102782,  0.000107998, 731.175791992, D, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000107998,  0.000102782
2017-03-23 03:14:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000006089,  0.000102782,  0.000105483, 731.175791992, S, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000105483,  0.000102782
2017-03-23 03:14:18.705787, slv, 42010afffe8a0002(unknown)/1,  0.000112823, -0.000006089,  0.000122051,  0.000105483, 725.086791992, D, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000105483,  0.000122051
2017-03-23 03:14:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112823, -0.000004003,  0.000122051,  0.000112209, 725.086791992, S, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000112209,  0.000122051
2017-03-23 03:14:18.910000, slv, 42010afffe8a0002(unknown)/1,  0.000112684, -0.000004003,  0.000075978,  0.000112209, 721.083791992, D, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000112209,  0.000075978
2017-03-23 03:14:19.509287, slv, 42010afffe8a0002(unknown)/1,  0.000112833, -0.000004003,  0.000188418,  0.000112209, 721.083791992, D, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000112209,  0.000188418
2017-03-23 03:14:19.559579, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000004003,  0.000107846,  0.000112209, 721.083791992, D, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000112209,  0.000107846
2017-03-23 03:14:19.780828, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000004003,  0.000102637,  0.000112209, 721.083791992, D, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000112209,  0.000102637
2017-03-23 03:14:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000010868,  0.000102637,  0.000135387, 721.083791992, S, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000135387,  0.000102637
2017-03-23 03:14:19.950636, slv, 42010afffe8a0002(unknown)/1,  0.000113150,  0.000010868,  0.000130998,  0.000135387, 731.951791992, D, 0.000111474, 344, -0.000001468, 15864, 593, 27,  0.000135387,  0.000130998
2017-03-23 03:14:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113150,  0.000009279,  0.000130998,  0.000109358, 731.951791992, S, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000109358,  0.000130998
2017-03-23 03:14:21.898467, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000009279,  0.000118758,  0.000109358, 741.230791992, D, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000109358,  0.000118758
2017-03-23 03:14:21.908438, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000029710,  0.000118758,  0.000057686, 741.230791992, S, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000057686,  0.000118758
2017-03-23 03:14:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000025434,  0.000118758,  0.000118075, 711.520791992, S, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000118075,  0.000118758
2017-03-23 03:14:22.967680, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000025434,  0.000145500,  0.000118075, 686.086791992, D, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000118075,  0.000145500
2017-03-23 03:14:23.364747, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000025434,  0.000134778,  0.000118075, 686.086791992, D, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000118075,  0.000134778
2017-03-23 03:14:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113708,  0.000019228,  0.000134778,  0.000147405, 686.086791992, S, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000147405,  0.000134778
2017-03-23 03:14:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000000014,  0.000134778,  0.000079983, 705.314791992, S, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000079983,  0.000134778
2017-03-23 03:14:25.308372, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000000014,  0.000113946,  0.000079983, 705.300791992, D, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000079983,  0.000113946
2017-03-23 03:14:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000016687,  0.000113946,  0.000114027, 705.300791992, S, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000114027,  0.000113946
2017-03-23 03:14:26.155645, slv, 42010afffe8a0002(unknown)/1,  0.000113524, -0.000016687,  0.000107563,  0.000114027, 688.613791992, D, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000114027,  0.000107563
2017-03-23 03:14:26.908473, slv, 42010afffe8a0002(unknown)/1,  0.000113524, -0.000015484,  0.000107563,  0.000082205, 688.613791992, S, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000082205,  0.000107563
2017-03-23 03:14:27.600142, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000015484,  0.000129439,  0.000082205, 673.129791992, D, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000082205,  0.000129439
2017-03-23 03:14:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000009957,  0.000129439,  0.000164675, 673.129791992, S, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000164675,  0.000129439
2017-03-23 03:14:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000016180,  0.000129439,  0.000094570, 683.086791992, S, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000094570,  0.000129439
2017-03-23 03:14:29.385396, slv, 42010afffe8a0002(unknown)/1,  0.000113248,  0.000016180,  0.000097640,  0.000094570, 699.266791992, D, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000094570,  0.000097640
2017-03-23 03:14:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113248,  0.000000968,  0.000097640,  0.000134057, 699.266791992, S, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000134057,  0.000097640
2017-03-23 03:14:30.828839, slv, 42010afffe8a0002(unknown)/1,  0.000113277,  0.000000968,  0.000134226,  0.000134057, 700.234791992, D, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000134057,  0.000134226
2017-03-23 03:14:30.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000009832,  0.000134226,  0.000072804, 700.234791992, S, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000072804,  0.000134226
2017-03-23 03:14:31.908506, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000026215,  0.000134226,  0.000101318, 690.402791992, S, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000101318,  0.000134226
2017-03-23 03:14:32.299600, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000026215,  0.000118679,  0.000101318, 664.187791992, D, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000101318,  0.000118679
2017-03-23 03:14:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000021760,  0.000118679,  0.000081851, 664.187791992, S, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000081851,  0.000118679
2017-03-23 03:14:33.472518, slv, 42010afffe8a0002(unknown)/1,  0.000113203, -0.000021760,  0.000097755,  0.000081851, 642.427791992, D, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000081851,  0.000097755
2017-03-23 03:14:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113203, -0.000015870,  0.000097755,  0.000113025, 642.427791992, S, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000113025,  0.000097755
2017-03-23 03:14:34.047034, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000015870,  0.000172783,  0.000113025, 626.557791992, D, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000113025,  0.000172783
2017-03-23 03:14:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000013409,  0.000172783,  0.000086612, 626.557791992, S, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000086612,  0.000172783
2017-03-23 03:14:35.240811, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000013409,  0.000127586,  0.000086612, 613.148791992, D, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000086612,  0.000127586
2017-03-23 03:14:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000000452,  0.000127586,  0.000140980, 613.148791992, S, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000140980,  0.000127586
2017-03-23 03:14:36.908405, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000004360,  0.000127586,  0.000094611, 613.600791992, S, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000094611,  0.000127586
2017-03-23 03:14:37.084444, slv, 42010afffe8a0002(unknown)/1,  0.000113356,  0.000004360,  0.000124329,  0.000094611, 617.960791992, D, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000094611,  0.000124329
2017-03-23 03:14:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000000302,  0.000124329,  0.000131577, 617.960791992, S, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000131577,  0.000124329
2017-03-23 03:14:38.794376, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000000302,  0.000096320,  0.000131577, 617.658791992, D, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000131577,  0.000096320
2017-03-23 03:14:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000039194,  0.000096320,  0.000173499, 617.658791992, S, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000173499,  0.000096320
2017-03-23 03:14:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000028632,  0.000096320,  0.000110425, 656.852791992, S, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000110425,  0.000096320
2017-03-23 03:14:40.651257, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000028632,  0.000184367,  0.000110425, 685.484791992, D, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000110425,  0.000184367
2017-03-23 03:14:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000024176,  0.000184367,  0.000068153, 685.484791992, S, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000068153,  0.000184367
2017-03-23 03:14:41.275689, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000024176,  0.000105287,  0.000068153, 661.308791992, D, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000068153,  0.000105287
2017-03-23 03:14:41.497455, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000024176,  0.000156570,  0.000068153, 661.308791992, D, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000068153,  0.000156570
2017-03-23 03:14:41.663108, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000024176,  0.000107770,  0.000068153, 661.308791992, D, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000068153,  0.000107770
2017-03-23 03:14:41.908460, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000023999,  0.000107770,  0.000110677, 661.308791992, S, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000110677,  0.000107770
2017-03-23 03:14:42.227957, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000023999,  0.000107882,  0.000110677, 637.309791992, D, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000110677,  0.000107882
2017-03-23 03:14:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112999,  0.000005236,  0.000107882,  0.000126022, 637.309791992, S, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000126022,  0.000107882
2017-03-23 03:14:43.169388, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000005236,  0.000108732,  0.000126022, 642.545791992, D, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000126022,  0.000108732
2017-03-23 03:14:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000014274,  0.000108732,  0.000128530, 642.545791992, S, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000128530,  0.000108732
2017-03-23 03:14:44.426721, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000014274,  0.000072840,  0.000128530, 656.819791992, D, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000128530,  0.000072840
2017-03-23 03:14:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000007224,  0.000072840,  0.000111863, 656.819791992, S, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000111863,  0.000072840
2017-03-23 03:14:45.503369, slv, 42010afffe8a0002(unknown)/1,  0.000112964,  0.000007224,  0.000144245,  0.000111863, 664.043791992, D, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000111863,  0.000144245
2017-03-23 03:14:45.702799, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000007224,  0.000130258,  0.000111863, 664.043791992, D, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000111863,  0.000130258
2017-03-23 03:14:45.907296, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000018545,  0.000130258,  0.000077132, 664.043791992, S, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000077132,  0.000130258
2017-03-23 03:14:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000017123,  0.000130258,  0.000114911, 645.498791992, S, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000114911,  0.000130258
2017-03-23 03:14:47.570822, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000017123,  0.000063531,  0.000114911, 628.375791992, D, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000114911,  0.000063531
2017-03-23 03:14:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000009609,  0.000063531,  0.000130472, 628.375791992, S, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000130472,  0.000063531
2017-03-23 03:14:48.441384, slv, 42010afffe8a0002(unknown)/1,  0.000113144,  0.000009609,  0.000174957,  0.000130472, 637.984791992, D, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000130472,  0.000174957
2017-03-23 03:14:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000001936,  0.000174957,  0.000091819, 637.984791992, S, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000091819,  0.000174957
2017-03-23 03:14:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000008895,  0.000174957,  0.000116679, 636.048791992, S, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000116679,  0.000174957
2017-03-23 03:14:50.377297, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000008895,  0.000128034,  0.000116679, 627.153791992, D, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000116679,  0.000128034
2017-03-23 03:14:50.449491, slv, 42010afffe8a0002(unknown)/1,  0.000113674, -0.000008895,  0.000130881,  0.000116679, 627.153791992, D, 0.000112056, 631, 0.000005476, 14397, 662, 52,  0.000116679,  0.000130881
2017-03-23 03:14:50.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113674, -0.000012817,  0.000130881,  0.000084506, 627.153791992, S, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000084506,  0.000130881
2017-03-23 03:14:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113674, -0.000012886,  0.000130881,  0.000117071, 614.336791992, S, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000117071,  0.000130881
2017-03-23 03:14:51.918907, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000012886,  0.000092012,  0.000117071, 601.450791992, D, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000117071,  0.000092012
2017-03-23 03:14:52.908318, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000010515,  0.000092012,  0.000089255, 601.450791992, S, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000089255,  0.000092012
2017-03-23 03:14:53.905001, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000010515,  0.000125900,  0.000089255, 590.935791992, D, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000089255,  0.000125900
2017-03-23 03:14:53.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000012252,  0.000125900,  0.000113484, 590.935791992, S, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000113484,  0.000125900
2017-03-23 03:14:54.198358, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000012252,  0.000092225,  0.000113484, 578.683791992, D, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000113484,  0.000092225
2017-03-23 03:14:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113433,  0.000006229,  0.000092225,  0.000125969, 578.683791992, S, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000125969,  0.000092225
2017-03-23 03:14:55.837406, slv, 42010afffe8a0002(unknown)/1,  0.000113240,  0.000006229,  0.000072528,  0.000125969, 584.912791992, D, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000125969,  0.000072528
2017-03-23 03:14:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113240,  0.000025027,  0.000072528,  0.000150759, 584.912791992, S, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000150759,  0.000072528
2017-03-23 03:14:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113240,  0.000007587,  0.000072528,  0.000090896, 609.939791992, S, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000090896,  0.000072528
2017-03-23 03:14:57.771315, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000007587,  0.000148725,  0.000090896, 617.526791992, D, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000090896,  0.000148725
2017-03-23 03:14:57.908532, slv, 42010afffe8a0002(unknown)/1,  0.000113182, -0.000013307,  0.000148725,  0.000108911, 617.526791992, S, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000108911,  0.000148725
2017-03-23 03:14:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000006636,  0.000148725,  0.000130725, 604.219791992, S, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000130725,  0.000148725
2017-03-23 03:14:59.133699, slv, 42010afffe8a0002(unknown)/1,  0.000113344,  0.000006636,  0.000123820,  0.000130725, 610.855791992, D, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000130725,  0.000123820
2017-03-23 03:14:59.169696, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000006636,  0.000112644,  0.000130725, 610.855791992, D, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000130725,  0.000112644
2017-03-23 03:14:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000010104,  0.000112644,  0.000116184, 610.855791992, S, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000116184,  0.000112644
2017-03-23 03:15:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000007622,  0.000112644,  0.000095608, 620.959791992, S, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000095608,  0.000112644
2017-03-23 03:15:01.047042, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000007622,  0.000109619,  0.000095608, 613.337791992, D, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000095608,  0.000109619
2017-03-23 03:15:01.256435, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000007622,  0.000068337,  0.000095608, 613.337791992, D, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000095608,  0.000068337
2017-03-23 03:15:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000001961,  0.000068337,  0.000127154, 613.337791992, S, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000127154,  0.000068337
2017-03-23 03:15:02.736896, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000001961,  0.000154080,  0.000127154, 611.376791992, D, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000127154,  0.000154080
2017-03-23 03:15:02.908417, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000011754,  0.000154080,  0.000075641, 611.376791992, S, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000075641,  0.000154080
2017-03-23 03:15:03.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000033391,  0.000154080,  0.000083851, 599.622791992, S, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000083851,  0.000154080
2017-03-23 03:15:04.399318, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000033391,  0.000093388,  0.000083851, 566.231791992, D, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000083851,  0.000093388
2017-03-23 03:15:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000021156,  0.000093388,  0.000100133, 566.231791992, S, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000100133,  0.000093388
2017-03-23 03:15:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000005088,  0.000093388,  0.000136362, 545.075791992, S, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000136362,  0.000093388
2017-03-23 03:15:06.052043, slv, 42010afffe8a0002(unknown)/1,  0.000113016,  0.000005088,  0.000102073,  0.000136362, 550.163791992, D, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000136362,  0.000102073
2017-03-23 03:15:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113016,  0.000006166,  0.000102073,  0.000102146, 550.163791992, S, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000102146,  0.000102073
2017-03-23 03:15:07.003016, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000006166,  0.000093363,  0.000102146, 556.329791992, D, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000102146,  0.000093363
2017-03-23 03:15:07.838302, slv, 42010afffe8a0002(unknown)/1,  0.000112835,  0.000006166,  0.000125838,  0.000102146, 556.329791992, D, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000102146,  0.000125838
2017-03-23 03:15:07.908337, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000000862,  0.000125838,  0.000121981, 556.329791992, S, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000121981,  0.000125838
2017-03-23 03:15:08.065303, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000000862,  0.000124721,  0.000121981, 555.467791992, D, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000121981,  0.000124721
2017-03-23 03:15:08.209972, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000000862,  0.000134068,  0.000121981, 555.467791992, D, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000121981,  0.000134068
2017-03-23 03:15:08.888756, slv, 42010afffe8a0002(unknown)/1,  0.000113251, -0.000000862,  0.000106724,  0.000121981, 555.467791992, D, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000121981,  0.000106724
2017-03-23 03:15:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113251, -0.000006883,  0.000106724,  0.000090338, 555.467791992, S, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000090338,  0.000106724
2017-03-23 03:15:09.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000029555,  0.000106724,  0.000195273, 548.584791992, S, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000195273,  0.000106724
2017-03-23 03:15:10.825479, slv, 42010afffe8a0002(unknown)/1,  0.000113525,  0.000029555,  0.000099219,  0.000195273, 578.139791992, D, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000195273,  0.000099219
2017-03-23 03:15:10.826567, slv, 42010afffe8a0002(unknown)/1,  0.000113913,  0.000029555,  0.000063780,  0.000195273, 578.139791992, D, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000195273,  0.000063780
2017-03-23 03:15:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113913,  0.000025108,  0.000063780,  0.000082107, 578.139791992, S, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000082107,  0.000063780
2017-03-23 03:15:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113913, -0.000015549,  0.000063780,  0.000114622, 603.247791992, S, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000114622,  0.000063780
2017-03-23 03:15:12.129878, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000015549,  0.000102517,  0.000114622, 587.698791992, D, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000114622,  0.000102517
2017-03-23 03:15:12.288321, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000015549,  0.000163523,  0.000114622, 587.698791992, D, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000114622,  0.000163523
2017-03-23 03:15:12.455121, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000015549,  0.000117441,  0.000114622, 587.698791992, D, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000114622,  0.000117441
2017-03-23 03:15:12.908347, slv, 42010afffe8a0002(unknown)/1,  0.000114356,  0.000007550,  0.000117441,  0.000128748, 587.698791992, S, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000128748,  0.000117441
2017-03-23 03:15:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114356,  0.000015780,  0.000117441,  0.000131524, 595.248791992, S, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000131524,  0.000117441
2017-03-23 03:15:14.323065, slv, 42010afffe8a0002(unknown)/1,  0.000114496,  0.000015780,  0.000129603,  0.000131524, 611.028791992, D, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000131524,  0.000129603
2017-03-23 03:15:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114496,  0.000010073,  0.000129603,  0.000117474, 611.028791992, S, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000117474,  0.000129603
2017-03-23 03:15:15.422678, slv, 42010afffe8a0002(unknown)/1,  0.000114600,  0.000010073,  0.000105965,  0.000117474, 621.101791992, D, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000117474,  0.000105965
2017-03-23 03:15:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114600,  0.000025673,  0.000105965,  0.000162968, 621.101791992, S, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000162968,  0.000105965
2017-03-23 03:15:16.846795, slv, 42010afffe8a0002(unknown)/1,  0.000114726,  0.000025673,  0.000104160,  0.000162968, 646.774791992, D, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000162968,  0.000104160
2017-03-23 03:15:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114726,  0.000020764,  0.000104160,  0.000107885, 646.774791992, S, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000107885,  0.000104160
2017-03-23 03:15:17.791103, slv, 42010afffe8a0002(unknown)/1,  0.000114804,  0.000020764,  0.000103959,  0.000107885, 667.538791992, D, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000107885,  0.000103959
2017-03-23 03:15:17.908297, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000005802,  0.000103959,  0.000110039, 667.538791992, S, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000110039,  0.000103959
2017-03-23 03:15:18.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000019130,  0.000103959,  0.000081307, 661.736791992, S, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000081307,  0.000103959
2017-03-23 03:15:19.090053, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000019130,  0.000112835,  0.000081307, 642.606791992, D, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000081307,  0.000112835
2017-03-23 03:15:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000017369,  0.000112835,  0.000113354, 642.606791992, S, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000113354,  0.000112835
2017-03-23 03:15:20.382140, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000017369,  0.000121536,  0.000113354, 625.237791992, D, 0.000113333, 232, -0.000003493, 17439, 662, 34,  0.000113354,  0.000121536
2017-03-23 03:15:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000013999,  0.000121536,  0.000087724, 625.237791992, S, 0.000113666, 623, -0.000000064, 16035, 601, 32,  0.000087724,  0.000121536
2017-03-23 03:15:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000013791,  0.000121536,  0.000113654, 611.238791992, S, 0.000113666, 623, -0.000000064, 16035, 601, 32,  0.000113654,  0.000121536
2017-03-23 03:15:22.196743, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000013791,  0.000095235,  0.000113654, 597.447791992, D, 0.000113666, 623, -0.000000064, 16035, 601, 32,  0.000113654,  0.000095235
2017-03-23 03:15:22.908743, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000020027,  0.000095235,  0.000075198, 597.447791992, S, 0.000113666, 623, -0.000000064, 16035, 601, 32,  0.000075198,  0.000095235
2017-03-23 03:15:23.431393, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000020027,  0.000101278,  0.000075198, 577.420791992, D, 0.000113666, 623, -0.000000064, 16035, 601, 32,  0.000075198,  0.000101278
2017-03-23 03:15:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000007411,  0.000101278,  0.000138549, 577.420791992, S, 0.000113666, 623, -0.000000064, 16035, 601, 32,  0.000138549,  0.000101278
2017-03-23 03:15:24.795565, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000007411,  0.000126380,  0.000138549, 570.009791992, D, 0.000113666, 623, -0.000000064, 16035, 601, 32,  0.000138549,  0.000126380
2017-03-23 03:15:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114084,  0.000014069,  0.000126380,  0.000117817, 570.009791992, S, 0.000113666, 623, -0.000000064, 16035, 601, 32,  0.000117817,  0.000126380
2017-03-23 03:15:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114084,  0.000014929,  0.000126380,  0.000140211, 584.078791992, S, 0.000113666, 623, -0.000000064, 16035, 601, 32,  0.000140211,  0.000126380
2017-03-23 03:15:26.079450, slv, 42010afffe8a0002(unknown)/1,  0.000114297,  0.000014929,  0.000105755,  0.000140211, 599.007791992, D, 0.000113666, 623, -0.000000064, 16035, 601, 32,  0.000140211,  0.000105755
2017-03-23 03:15:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000003901,  0.000105755,  0.000080368, 599.007791992, S, 0.000113666, 623, -0.000000064, 16035, 601, 32,  0.000080368,  0.000105755
2017-03-23 03:15:27.299965, slv, 42010afffe8a0002(unknown)/1,  0.000114187, -0.000003901,  0.000102737,  0.000080368, 595.106791992, D, 0.000113666, 623, -0.000000064, 16035, 601, 32,  0.000080368,  0.000102737
2017-03-23 03:15:27.908450, slv, 42010afffe8a0002(unknown)/1,  0.000114187, -0.000015187,  0.000102737,  0.000117742, 595.106791992, S, 0.000113666, 623, -0.000000064, 16035, 601, 32,  0.000117742,  0.000102737
2017-03-23 03:15:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114187,  0.000014865,  0.000102737,  0.000140363, 579.919791992, S, 0.000113666, 623, -0.000000064, 16035, 601, 32,  0.000140363,  0.000102737
2017-03-23 03:15:28.957246, slv, 42010afffe8a0002(unknown)/1,  0.000114057,  0.000014865,  0.000100073,  0.000140363, 594.784791992, D, 0.000113666, 623, -0.000000064, 16035, 601, 32,  0.000140363,  0.000100073
2017-03-23 03:15:29.880190, slv, 42010afffe8a0002(unknown)/1,  0.000114155,  0.000014865,  0.000100416,  0.000140363, 594.784791992, D, 0.000113666, 623, -0.000000064, 16035, 601, 32,  0.000140363,  0.000100416
2017-03-23 03:15:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114155,  0.000021447,  0.000100416,  0.000130874, 594.784791992, S, 0.000113666, 623, -0.000000064, 16035, 601, 32,  0.000130874,  0.000100416
2017-03-23 03:15:30.907469, slv, 42010afffe8a0002(unknown)/1,  0.000114155,  0.000021588,  0.000100416,  0.000140614, 616.231791992, S, 0.000113666, 623, -0.000000064, 16035, 601, 32,  0.000140614,  0.000100416
2017-03-23 03:15:31.034369, slv, 42010afffe8a0002(unknown)/1,  0.000114307,  0.000021588,  0.000114072,  0.000140614, 637.819791992, D, 0.000113666, 623, -0.000000064, 16035, 601, 32,  0.000140614,  0.000114072
2017-03-23 03:15:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114307,  0.000007712,  0.000114072,  0.000103272, 637.819791992, S, 0.000113666, 623, -0.000000064, 16035, 601, 32,  0.000103272,  0.000114072
2017-03-23 03:15:32.053862, slv, 42010afffe8a0002(unknown)/1,  0.000114364,  0.000007712,  0.000113758,  0.000103272, 645.531791992, D, 0.000113666, 623, -0.000000064, 16035, 601, 32,  0.000103272,  0.000113758
2017-03-23 03:15:32.908304, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000015573,  0.000113758,  0.000094251, 645.531791992, S, 0.000113666, 623, -0.000000064, 16035, 601, 32,  0.000094251,  0.000113758
2017-03-23 03:15:33.012674, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000015573,  0.000130648,  0.000094251, 629.958791992, D, 0.000113666, 623, -0.000000064, 16035, 601, 32,  0.000094251,  0.000130648
2017-03-23 03:15:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000006533,  0.000130648,  0.000121350, 629.958791992, S, 0.000113666, 623, -0.000000064, 16035, 601, 32,  0.000121350,  0.000130648
2017-03-23 03:15:34.043979, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000006533,  0.000098229,  0.000121350, 623.425791992, D, 0.000113666, 623, -0.000000064, 16035, 601, 32,  0.000121350,  0.000098229
2017-03-23 03:15:34.907307, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000017830,  0.000098229,  0.000071546, 623.425791992, S, 0.000113666, 623, -0.000000064, 16035, 601, 32,  0.000071546,  0.000098229
2017-03-23 03:15:35.272838, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000017830,  0.000149770,  0.000071546, 605.595791992, D, 0.000113666, 623, -0.000000064, 16035, 601, 32,  0.000071546,  0.000149770
2017-03-23 03:15:35.711740, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000017830,  0.000083619,  0.000071546, 605.595791992, D, 0.000113666, 623, -0.000000064, 16035, 601, 32,  0.000071546,  0.000083619
2017-03-23 03:15:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000021796,  0.000083619,  0.000112990, 605.595791992, S, 0.000113666, 623, -0.000000064, 16035, 601, 32,  0.000112990,  0.000083619
2017-03-23 03:15:36.405489, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000021796,  0.000108853,  0.000112990, 583.799791992, D, 0.000113666, 623, -0.000000064, 16035, 601, 32,  0.000112990,  0.000108853
2017-03-23 03:15:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113569,  0.000023457,  0.000108853,  0.000161370, 583.799791992, S, 0.000113666, 623, -0.000000064, 16035, 601, 32,  0.000161370,  0.000108853
2017-03-23 03:15:37.286839, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000023457,  0.000167594,  0.000161370, 607.256791992, D, 0.000113666, 623, -0.000000064, 16035, 601, 32,  0.000161370,  0.000167594
2017-03-23 03:15:37.908634, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000040388,  0.000167594,  0.000146922, 607.256791992, S, 0.000113666, 623, -0.000000064, 16035, 601, 32,  0.000146922,  0.000167594
2017-03-23 03:15:38.676705, slv, 42010afffe8a0002(unknown)/1,  0.000114670,  0.000040388,  0.000165128,  0.000146922, 647.644791992, D, 0.000113666, 623, -0.000000064, 16035, 601, 32,  0.000146922,  0.000165128
2017-03-23 03:15:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114670,  0.000002722,  0.000165128,  0.000087137, 647.644791992, S, 0.000113666, 623, -0.000000064, 16035, 601, 32,  0.000087137,  0.000165128
2017-03-23 03:15:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000010707,  0.000165128,  0.000120788, 650.366791992, S, 0.000113666, 623, -0.000000064, 16035, 601, 32,  0.000120788,  0.000165128
2017-03-23 03:15:40.205479, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000010707,  0.000117580,  0.000120788, 639.659791992, D, 0.000113666, 623, -0.000000064, 16035, 601, 32,  0.000120788,  0.000117580
2017-03-23 03:15:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000005215,  0.000117580,  0.000098480, 639.659791992, S, 0.000113666, 623, -0.000000064, 16035, 601, 32,  0.000098480,  0.000117580
2017-03-23 03:15:41.313686, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000005215,  0.000112412,  0.000098480, 634.444791992, D, 0.000113666, 623, -0.000000064, 16035, 601, 32,  0.000098480,  0.000112412
2017-03-23 03:15:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000001555,  0.000112412,  0.000128424, 634.444791992, S, 0.000113666, 623, -0.000000064, 16035, 601, 32,  0.000128424,  0.000112412
2017-03-23 03:15:42.848004, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000001555,  0.000100733,  0.000128424, 632.889791992, D, 0.000113666, 623, -0.000000064, 16035, 601, 32,  0.000128424,  0.000100733
2017-03-23 03:15:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000005614,  0.000100733,  0.000090241, 632.889791992, S, 0.000113666, 623, -0.000000064, 16035, 601, 32,  0.000090241,  0.000100733
2017-03-23 03:15:43.055403, slv, 42010afffe8a0002(unknown)/1,  0.000114742, -0.000005614,  0.000097824,  0.000090241, 627.275791992, D, 0.000113666, 623, -0.000000064, 16035, 601, 32,  0.000090241,  0.000097824
2017-03-23 03:15:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114742,  0.000007578,  0.000097824,  0.000154565, 627.275791992, S, 0.000113666, 623, -0.000000064, 16035, 601, 32,  0.000154565,  0.000097824
2017-03-23 03:15:44.100264, slv, 42010afffe8a0002(unknown)/1,  0.000114678,  0.000007578,  0.000099868,  0.000154565, 634.853791992, D, 0.000113666, 623, -0.000000064, 16035, 601, 32,  0.000154565,  0.000099868
2017-03-23 03:15:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114678,  0.000023008,  0.000099868,  0.000120873, 634.853791992, S, 0.000113666, 623, -0.000000064, 16035, 601, 32,  0.000120873,  0.000099868
2017-03-23 03:15:45.635767, slv, 42010afffe8a0002(unknown)/1,  0.000114784,  0.000023008,  0.000110458,  0.000120873, 657.861791992, D, 0.000113666, 623, -0.000000064, 16035, 601, 32,  0.000120873,  0.000110458
2017-03-23 03:15:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000005929,  0.000110458,  0.000096732, 657.861791992, S, 0.000113666, 623, -0.000000064, 16035, 601, 32,  0.000096732,  0.000110458
2017-03-23 03:15:46.907469, slv, 42010afffe8a0002(unknown)/1,  0.000114784,  0.000024950,  0.000110458,  0.000182736, 651.932791992, S, 0.000113666, 623, -0.000000064, 16035, 601, 32,  0.000182736,  0.000110458
2017-03-23 03:15:47.146207, slv, 42010afffe8a0002(unknown)/1,  0.000114988,  0.000024950,  0.000097174,  0.000182736, 676.882791992, D, 0.000113666, 623, -0.000000064, 16035, 601, 32,  0.000182736,  0.000097174
2017-03-23 03:15:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114988,  0.000052605,  0.000097174,  0.000152247, 676.882791992, S, 0.000113666, 623, -0.000000064, 16035, 601, 32,  0.000152247,  0.000097174
2017-03-23 03:15:48.349318, slv, 42010afffe8a0002(unknown)/1,  0.000115293,  0.000052605,  0.000105838,  0.000152247, 729.487791992, D, 0.000113666, 623, -0.000000064, 16035, 601, 32,  0.000152247,  0.000105838
2017-03-23 03:15:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115293,  0.000003418,  0.000105838,  0.000084871, 729.487791992, S, 0.000113666, 623, -0.000000064, 16035, 601, 32,  0.000084871,  0.000105838
2017-03-23 03:15:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115293,  0.000000203,  0.000105838,  0.000146121, 732.905791992, S, 0.000113666, 623, -0.000000064, 16035, 601, 32,  0.000146121,  0.000105838
2017-03-23 03:15:50.051477, slv, 42010afffe8a0002(unknown)/1,  0.000115497,  0.000000203,  0.000109272,  0.000146121, 733.108791992, D, 0.000113666, 623, -0.000000064, 16035, 601, 32,  0.000146121,  0.000109272
2017-03-23 03:15:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000001798,  0.000109272,  0.000081073, 733.108791992, S, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000081073,  0.000109272
2017-03-23 03:15:51.429734, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000001798,  0.000101367,  0.000081073, 731.310791992, D, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000081073,  0.000101367
2017-03-23 03:15:51.732250, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000001798,  0.000138599,  0.000081073, 731.310791992, D, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000081073,  0.000138599
2017-03-23 03:15:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000008098,  0.000138599,  0.000133400, 731.310791992, S, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000133400,  0.000138599
2017-03-23 03:15:52.858479, slv, 42010afffe8a0002(unknown)/1,  0.000115304, -0.000008098,  0.000141774,  0.000133400, 723.212791992, D, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000133400,  0.000141774
2017-03-23 03:15:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115304, -0.000007432,  0.000141774,  0.000082211, 723.212791992, S, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000082211,  0.000141774
2017-03-23 03:15:53.180855, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000007432,  0.000131857,  0.000082211, 715.780791992, D, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000082211,  0.000131857
2017-03-23 03:15:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000019379,  0.000131857,  0.000109746, 715.780791992, S, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000109746,  0.000131857
2017-03-23 03:15:54.782204, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000019379,  0.000125674,  0.000109746, 696.401791992, D, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000109746,  0.000125674
2017-03-23 03:15:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000003497,  0.000125674,  0.000114037, 696.401791992, S, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000114037,  0.000125674
2017-03-23 03:15:55.200345, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000003497,  0.000155068,  0.000114037, 692.904791992, D, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000114037,  0.000155068
2017-03-23 03:15:55.337124, slv, 42010afffe8a0002(unknown)/1,  0.000115546, -0.000003497,  0.000082251,  0.000114037, 692.904791992, D, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000114037,  0.000082251
2017-03-23 03:15:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115546, -0.000008210,  0.000082251,  0.000100454, 692.904791992, S, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000100454,  0.000082251
2017-03-23 03:15:56.173028, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000008210,  0.000138007,  0.000100454, 684.694791992, D, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000100454,  0.000138007
2017-03-23 03:15:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000025714,  0.000138007,  0.000079102, 684.694791992, S, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000079102,  0.000138007
2017-03-23 03:15:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000005331,  0.000138007,  0.000141113, 658.980791992, S, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000141113,  0.000138007
2017-03-23 03:15:57.955336, slv, 42010afffe8a0002(unknown)/1,  0.000115651, -0.000005331,  0.000136525,  0.000141113, 653.649791992, D, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000141113,  0.000136525
2017-03-23 03:15:58.908434, slv, 42010afffe8a0002(unknown)/1,  0.000115651,  0.000018712,  0.000136525,  0.000127401, 653.649791992, S, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000127401,  0.000136525
2017-03-23 03:15:59.375982, slv, 42010afffe8a0002(unknown)/1,  0.000115853,  0.000018712,  0.000109282,  0.000127401, 672.361791992, D, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000127401,  0.000109282
2017-03-23 03:15:59.432116, slv, 42010afffe8a0002(unknown)/1,  0.000115930,  0.000018712,  0.000118952,  0.000127401, 672.361791992, D, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000127401,  0.000118952
2017-03-23 03:15:59.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000002995,  0.000118952,  0.000098189, 672.361791992, S, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000098189,  0.000118952
2017-03-23 03:16:00.871336, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000002995,  0.000093005,  0.000098189, 669.366791992, D, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000098189,  0.000093005
2017-03-23 03:16:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000009186,  0.000093005,  0.000115196, 669.366791992, S, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000115196,  0.000093005
2017-03-23 03:16:01.214821, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000009186,  0.000100099,  0.000115196, 660.180791992, D, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000115196,  0.000100099
2017-03-23 03:16:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115606,  0.000005722,  0.000100099,  0.000127683, 660.180791992, S, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000127683,  0.000100099
2017-03-23 03:16:02.425107, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000005722,  0.000178683,  0.000127683, 665.902791992, D, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000127683,  0.000178683
2017-03-23 03:16:02.883643, slv, 42010afffe8a0002(unknown)/1,  0.000116133,  0.000005722,  0.000105157,  0.000127683, 665.902791992, D, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000127683,  0.000105157
2017-03-23 03:16:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116133,  0.000002576,  0.000105157,  0.000109208, 665.902791992, S, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000109208,  0.000105157
2017-03-23 03:16:03.908454, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000004144,  0.000105157,  0.000114768, 668.478791992, S, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000114768,  0.000105157
2017-03-23 03:16:04.185798, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000004144,  0.000102362,  0.000114768, 664.334791992, D, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000114768,  0.000102362
2017-03-23 03:16:04.427179, slv, 42010afffe8a0002(unknown)/1,  0.000115983, -0.000004144,  0.000108493,  0.000114768, 664.334791992, D, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000114768,  0.000108493
2017-03-23 03:16:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115983, -0.000015242,  0.000108493,  0.000086863, 664.334791992, S, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000086863,  0.000108493
2017-03-23 03:16:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115983,  0.000017909,  0.000108493,  0.000180921, 649.092791992, S, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000180921,  0.000108493
2017-03-23 03:16:06.114414, slv, 42010afffe8a0002(unknown)/1,  0.000116107,  0.000017909,  0.000091424,  0.000180921, 667.001791992, D, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000180921,  0.000091424
2017-03-23 03:16:06.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116107,  0.000014141,  0.000091424,  0.000079451, 667.001791992, S, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000079451,  0.000091424
2017-03-23 03:16:07.855495, slv, 42010afffe8a0002(unknown)/1,  0.000116076,  0.000014141,  0.000104669,  0.000079451, 681.142791992, D, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000079451,  0.000104669
2017-03-23 03:16:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000016328,  0.000104669,  0.000120076, 681.142791992, S, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000120076,  0.000104669
2017-03-23 03:16:08.790363, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000016328,  0.000134588,  0.000120076, 664.814791992, D, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000120076,  0.000134588
2017-03-23 03:16:08.908491, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000005576,  0.000134588,  0.000100823, 664.814791992, S, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000100823,  0.000134588
2017-03-23 03:16:09.358822, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000005576,  0.000126868,  0.000100823, 659.238791992, D, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000100823,  0.000126868
2017-03-23 03:16:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116048,  0.000005364,  0.000126868,  0.000141929, 659.238791992, S, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000141929,  0.000126868
2017-03-23 03:16:10.489600, slv, 42010afffe8a0002(unknown)/1,  0.000116324,  0.000005364,  0.000165251,  0.000141929, 664.602791992, D, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000141929,  0.000165251
2017-03-23 03:16:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116324,  0.000026613,  0.000165251,  0.000143670, 664.602791992, S, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000143670,  0.000165251
2017-03-23 03:16:10.953131, slv, 42010afffe8a0002(unknown)/1,  0.000116876,  0.000026613,  0.000155668,  0.000143670, 691.215791992, D, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000143670,  0.000155668
2017-03-23 03:16:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116876,  0.000033141,  0.000155668,  0.000155813, 691.215791992, S, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000155813,  0.000155668
2017-03-23 03:16:12.629715, slv, 42010afffe8a0002(unknown)/1,  0.000117391,  0.000033141,  0.000144273,  0.000155813, 724.356791992, D, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000155813,  0.000144273
2017-03-23 03:16:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117391,  0.000027487,  0.000144273,  0.000133429, 724.356791992, S, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000133429,  0.000144273
2017-03-23 03:16:13.294608, slv, 42010afffe8a0002(unknown)/1,  0.000117833,  0.000027487,  0.000149187,  0.000133429, 751.843791992, D, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000133429,  0.000149187
2017-03-23 03:16:13.908684, slv, 42010afffe8a0002(unknown)/1,  0.000117833,  0.000011846,  0.000149187,  0.000125488, 751.843791992, S, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000125488,  0.000149187
2017-03-23 03:16:13.965452, slv, 42010afffe8a0002(unknown)/1,  0.000118160,  0.000011846,  0.000147042,  0.000125488, 763.689791992, D, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000125488,  0.000147042
2017-03-23 03:16:14.686707, slv, 42010afffe8a0002(unknown)/1,  0.000118521,  0.000011846,  0.000167056,  0.000125488, 763.689791992, D, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000125488,  0.000167056
2017-03-23 03:16:14.886942, slv, 42010afffe8a0002(unknown)/1,  0.000118749,  0.000011846,  0.000114412,  0.000125488, 763.689791992, D, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000125488,  0.000114412
2017-03-23 03:16:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118749, -0.000024292,  0.000114412,  0.000062510, 763.689791992, S, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000062510,  0.000114412
2017-03-23 03:16:15.068018, slv, 42010afffe8a0002(unknown)/1,  0.000118614, -0.000024292,  0.000138126,  0.000062510, 739.397791992, D, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000062510,  0.000138126
2017-03-23 03:16:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118614, -0.000019845,  0.000138126,  0.000135163, 739.397791992, S, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000135163,  0.000138126
2017-03-23 03:16:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118614, -0.000000302,  0.000138126,  0.000101462, 719.552791992, S, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000101462,  0.000138126
2017-03-23 03:16:16.992245, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000000302,  0.000141229,  0.000101462, 719.250791992, D, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000101462,  0.000141229
2017-03-23 03:16:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118492,  0.000004822,  0.000141229,  0.000145289, 719.250791992, S, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000145289,  0.000141229
2017-03-23 03:16:18.894608, slv, 42010afffe8a0002(unknown)/1,  0.000118648,  0.000004822,  0.000125931,  0.000145289, 724.072791992, D, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000145289,  0.000125931
2017-03-23 03:16:18.908361, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000015784,  0.000125931,  0.000060283, 724.072791992, S, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000060283,  0.000125931
2017-03-23 03:16:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000013087,  0.000125931,  0.000150839, 708.288791992, S, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000150839,  0.000125931
2017-03-23 03:16:20.453758, slv, 42010afffe8a0002(unknown)/1,  0.000118943, -0.000013087,  0.000128156,  0.000150839, 695.201791992, D, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000150839,  0.000128156
2017-03-23 03:16:20.680337, slv, 42010afffe8a0002(unknown)/1,  0.000119200, -0.000013087,  0.000111658,  0.000150839, 695.201791992, D, 0.000114469, 470, 0.000003596, 18377, 630, 44,  0.000150839,  0.000111658
2017-03-23 03:16:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119200,  0.000007681,  0.000111658,  0.000102372, 695.201791992, S, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000102372,  0.000111658
2017-03-23 03:16:21.708744, slv, 42010afffe8a0002(unknown)/1,  0.000119281,  0.000007681,  0.000132733,  0.000102372, 702.882791992, D, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000102372,  0.000132733
2017-03-23 03:16:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000007742,  0.000132733,  0.000120626, 702.882791992, S, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000120626,  0.000132733
2017-03-23 03:16:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000015326,  0.000132733,  0.000087284, 695.140791992, S, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000087284,  0.000132733
2017-03-23 03:16:23.590196, slv, 42010afffe8a0002(unknown)/1,  0.000119460, -0.000015326,  0.000200512,  0.000087284, 679.814791992, D, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000087284,  0.000200512
2017-03-23 03:16:23.908418, slv, 42010afffe8a0002(unknown)/1,  0.000119460, -0.000024836,  0.000200512,  0.000101784, 679.814791992, S, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000101784,  0.000200512
2017-03-23 03:16:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119460, -0.000021822,  0.000200512,  0.000093492, 654.978791992, S, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000093492,  0.000200512
2017-03-23 03:16:25.417963, slv, 42010afffe8a0002(unknown)/1,  0.000119620, -0.000021822,  0.000137601,  0.000093492, 633.156791992, D, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000093492,  0.000137601
2017-03-23 03:16:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119620, -0.000018066,  0.000137601,  0.000109455, 633.156791992, S, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000109455,  0.000137601
2017-03-23 03:16:26.864349, slv, 42010afffe8a0002(unknown)/1,  0.000119586, -0.000018066,  0.000129134,  0.000109455, 615.090791992, D, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000109455,  0.000129134
2017-03-23 03:16:26.882450, slv, 42010afffe8a0002(unknown)/1,  0.000119535, -0.000018066,  0.000117211,  0.000109455, 615.090791992, D, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000109455,  0.000117211
2017-03-23 03:16:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119535,  0.000003383,  0.000117211,  0.000136465, 615.090791992, S, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000136465,  0.000117211
2017-03-23 03:16:27.545830, slv, 42010afffe8a0002(unknown)/1,  0.000119446,  0.000003383,  0.000092243,  0.000136465, 618.473791992, D, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000136465,  0.000092243
2017-03-23 03:16:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119446,  0.000039448,  0.000092243,  0.000181413, 618.473791992, S, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000181413,  0.000092243
2017-03-23 03:16:28.774098, slv, 42010afffe8a0002(unknown)/1,  0.000119490,  0.000039448,  0.000079050,  0.000181413, 657.921791992, D, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000181413,  0.000079050
2017-03-23 03:16:28.908354, slv, 42010afffe8a0002(unknown)/1,  0.000119490,  0.000009722,  0.000079050,  0.000076968, 657.921791992, S, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000076968,  0.000079050
2017-03-23 03:16:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119490, -0.000015653,  0.000079050,  0.000130707, 667.643791992, S, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000130707,  0.000079050
2017-03-23 03:16:30.212872, slv, 42010afffe8a0002(unknown)/1,  0.000119534, -0.000015653,  0.000098017,  0.000130707, 651.990791992, D, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000130707,  0.000098017
2017-03-23 03:16:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119534, -0.000013991,  0.000098017,  0.000080335, 651.990791992, S, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000080335,  0.000098017
2017-03-23 03:16:30.932424, slv, 42010afffe8a0002(unknown)/1,  0.000119457, -0.000013991,  0.000149429,  0.000080335, 637.999791992, D, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000080335,  0.000149429
2017-03-23 03:16:31.599814, slv, 42010afffe8a0002(unknown)/1,  0.000119297, -0.000013991,  0.000126770,  0.000080335, 637.999791992, D, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000080335,  0.000126770
2017-03-23 03:16:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119297, -0.000025758,  0.000126770,  0.000106978, 637.999791992, S, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000106978,  0.000126770
2017-03-23 03:16:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119297, -0.000011046,  0.000126770,  0.000109523, 612.241791992, S, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000109523,  0.000126770
2017-03-23 03:16:33.382047, slv, 42010afffe8a0002(unknown)/1,  0.000119252, -0.000011046,  0.000149075,  0.000109523, 601.195791992, D, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000109523,  0.000149075
2017-03-23 03:16:33.908399, slv, 42010afffe8a0002(unknown)/1,  0.000119252, -0.000002507,  0.000149075,  0.000124012, 601.195791992, S, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000124012,  0.000149075
2017-03-23 03:16:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119252, -0.000012666,  0.000149075,  0.000089159, 598.688791992, S, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000089159,  0.000149075
2017-03-23 03:16:35.311378, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000012666,  0.000104123,  0.000089159, 586.022791992, D, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000089159,  0.000104123
2017-03-23 03:16:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000011338,  0.000104123,  0.000126570, 586.022791992, S, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000126570,  0.000104123
2017-03-23 03:16:36.437331, slv, 42010afffe8a0002(unknown)/1,  0.000119081, -0.000011338,  0.000138006,  0.000126570, 574.684791992, D, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000126570,  0.000138006
2017-03-23 03:16:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119081, -0.000013834,  0.000138006,  0.000083997, 574.684791992, S, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000083997,  0.000138006
2017-03-23 03:16:37.521386, slv, 42010afffe8a0002(unknown)/1,  0.000118985, -0.000013834,  0.000103079,  0.000083997, 560.850791992, D, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000083997,  0.000103079
2017-03-23 03:16:37.692070, slv, 42010afffe8a0002(unknown)/1,  0.000118635, -0.000013834,  0.000115165,  0.000083997, 560.850791992, D, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000083997,  0.000115165
2017-03-23 03:16:37.907607, slv, 42010afffe8a0002(unknown)/1,  0.000118635,  0.000109831,  0.000115165,  0.000373381, 560.850791992, S, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000373381,  0.000115165
2017-03-23 03:16:38.505023, slv, 42010afffe8a0002(unknown)/1,  0.000119422,  0.000109831,  0.000103417,  0.000373381, 670.681791992, D, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000373381,  0.000103417
2017-03-23 03:16:38.908349, slv, 42010afffe8a0002(unknown)/1,  0.000119422,  0.000109076,  0.000103417,  0.000082827, 670.681791992, S, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000082827,  0.000103417
2017-03-23 03:16:39.330059, slv, 42010afffe8a0002(unknown)/1,  0.000120201,  0.000109076,  0.000117439,  0.000082827, 779.757791992, D, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000082827,  0.000117439
2017-03-23 03:16:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120201, -0.000022576,  0.000117439,  0.000111642, 779.757791992, S, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000111642,  0.000117439
2017-03-23 03:16:40.435530, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000022576,  0.000131798,  0.000111642, 757.181791992, D, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000111642,  0.000131798
2017-03-23 03:16:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000003178,  0.000131798,  0.000122258, 757.181791992, S, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000122258,  0.000131798
2017-03-23 03:16:41.816885, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000003178,  0.000114474,  0.000122258, 754.003791992, D, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000122258,  0.000114474
2017-03-23 03:16:41.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000016368,  0.000114474,  0.000085117, 754.003791992, S, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000085117,  0.000114474
2017-03-23 03:16:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000034138,  0.000114474,  0.000086717, 737.635791992, S, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000086717,  0.000114474
2017-03-23 03:16:43.772496, slv, 42010afffe8a0002(unknown)/1,  0.000119910, -0.000034138,  0.000119510,  0.000086717, 703.497791992, D, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000086717,  0.000119510
2017-03-23 03:16:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119910, -0.000020500,  0.000119510,  0.000112247, 703.497791992, S, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000112247,  0.000119510
2017-03-23 03:16:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119910, -0.000040900,  0.000119510,  0.000045771, 682.997791992, S, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000045771,  0.000119510
2017-03-23 03:16:45.341201, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000040900,  0.000112171,  0.000045771, 642.097791992, D, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000045771,  0.000112171
2017-03-23 03:16:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000039870,  0.000112171,  0.000113857, 642.097791992, S, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000113857,  0.000112171
2017-03-23 03:16:46.398988, slv, 42010afffe8a0002(unknown)/1,  0.000119063, -0.000039870,  0.000104599,  0.000113857, 602.227791992, D, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000113857,  0.000104599
2017-03-23 03:16:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119063, -0.000024145,  0.000104599,  0.000076375, 602.227791992, S, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000076375,  0.000104599
2017-03-23 03:16:47.019415, slv, 42010afffe8a0002(unknown)/1,  0.000118762, -0.000024145,  0.000104320,  0.000076375, 578.082791992, D, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000076375,  0.000104320
2017-03-23 03:16:47.258781, slv, 42010afffe8a0002(unknown)/1,  0.000118365, -0.000024145,  0.000116445,  0.000076375, 578.082791992, D, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000076375,  0.000116445
2017-03-23 03:16:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118365, -0.000026577,  0.000116445,  0.000107898, 578.082791992, S, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000107898,  0.000116445
2017-03-23 03:16:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118365,  0.000001376,  0.000116445,  0.000131583, 551.505791992, S, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000131583,  0.000116445
2017-03-23 03:16:49.037526, slv, 42010afffe8a0002(unknown)/1,  0.000118016,  0.000001376,  0.000059627,  0.000131583, 552.881791992, D, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000131583,  0.000059627
2017-03-23 03:16:49.858217, slv, 42010afffe8a0002(unknown)/1,  0.000117820,  0.000001376,  0.000099017,  0.000131583, 552.881791992, D, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000131583,  0.000099017
2017-03-23 03:16:49.908422, slv, 42010afffe8a0002(unknown)/1,  0.000117820,  0.000002988,  0.000099017,  0.000110577, 552.881791992, S, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000110577,  0.000099017
2017-03-23 03:16:50.278549, slv, 42010afffe8a0002(unknown)/1,  0.000117805,  0.000002988,  0.000126336,  0.000110577, 555.869791992, D, 0.000116607, 1311, -0.000001264, 15459, 693, 32,  0.000110577,  0.000126336
2017-03-23 03:16:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117805, -0.000012448,  0.000126336,  0.000100151, 555.869791992, S, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000100151,  0.000126336
2017-03-23 03:16:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117805,  0.000006299,  0.000126336,  0.000148058, 543.421791992, S, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000148058,  0.000126336
2017-03-23 03:16:51.981437, slv, 42010afffe8a0002(unknown)/1,  0.000117909,  0.000006299,  0.000112820,  0.000148058, 549.720791992, D, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000148058,  0.000112820
2017-03-23 03:16:52.704294, slv, 42010afffe8a0002(unknown)/1,  0.000118112,  0.000006299,  0.000114718,  0.000148058, 549.720791992, D, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000148058,  0.000114718
2017-03-23 03:16:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118112,  0.000017379,  0.000114718,  0.000122618, 549.720791992, S, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000122618,  0.000114718
2017-03-23 03:16:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118112, -0.000002280,  0.000114718,  0.000109046, 567.099791992, S, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000109046,  0.000114718
2017-03-23 03:16:54.683550, slv, 42010afffe8a0002(unknown)/1,  0.000118241, -0.000002280,  0.000133702,  0.000109046, 564.819791992, D, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000109046,  0.000133702
2017-03-23 03:16:54.908468, slv, 42010afffe8a0002(unknown)/1,  0.000118241, -0.000014577,  0.000133702,  0.000098153, 564.819791992, S, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000098153,  0.000133702
2017-03-23 03:16:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118241, -0.000003470,  0.000133702,  0.000131390, 550.242791992, S, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000131390,  0.000133702
2017-03-23 03:16:56.612854, slv, 42010afffe8a0002(unknown)/1,  0.000118211, -0.000003470,  0.000091273,  0.000131390, 546.772791992, D, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000131390,  0.000091273
2017-03-23 03:16:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118211, -0.000000216,  0.000091273,  0.000104630, 546.772791992, S, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000104630,  0.000091273
2017-03-23 03:16:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118211, -0.000007525,  0.000091273,  0.000116741, 546.556791992, S, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000116741,  0.000091273
2017-03-23 03:16:58.363929, slv, 42010afffe8a0002(unknown)/1,  0.000118011, -0.000007525,  0.000082321,  0.000116741, 539.031791992, D, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000116741,  0.000082321
2017-03-23 03:16:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118011,  0.000002349,  0.000082321,  0.000124180, 539.031791992, S, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000124180,  0.000082321
2017-03-23 03:16:59.908421, slv, 42010afffe8a0002(unknown)/1,  0.000118011, -0.000002783,  0.000082321,  0.000106276, 541.380791992, S, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000106276,  0.000082321
2017-03-23 03:17:00.224440, slv, 42010afffe8a0002(unknown)/1,  0.000117731, -0.000002783,  0.000094922,  0.000106276, 538.597791992, D, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000106276,  0.000094922
2017-03-23 03:17:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117731, -0.000015616,  0.000094922,  0.000098233, 538.597791992, S, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000098233,  0.000094922
2017-03-23 03:17:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117731,  0.000019799,  0.000094922,  0.000176828, 522.981791992, S, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000176828,  0.000094922
2017-03-23 03:17:01.981423, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000019799,  0.000105240,  0.000176828, 542.780791992, D, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000176828,  0.000105240
2017-03-23 03:17:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000030485,  0.000105240,  0.000119653, 542.780791992, S, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000119653,  0.000105240
2017-03-23 03:17:03.178774, slv, 42010afffe8a0002(unknown)/1,  0.000117825,  0.000030485,  0.000081140,  0.000119653, 573.265791992, D, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000119653,  0.000081140
2017-03-23 03:17:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117825,  0.000000619,  0.000081140,  0.000117188, 573.265791992, S, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000117188,  0.000081140
2017-03-23 03:17:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117825,  0.000036543,  0.000081140,  0.000191547, 573.884791992, S, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000191547,  0.000081140
2017-03-23 03:17:05.057313, slv, 42010afffe8a0002(unknown)/1,  0.000117936,  0.000036543,  0.000107459,  0.000191547, 610.427791992, D, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000191547,  0.000107459
2017-03-23 03:17:05.477531, slv, 42010afffe8a0002(unknown)/1,  0.000118417,  0.000036543,  0.000104333,  0.000191547, 610.427791992, D, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000191547,  0.000104333
2017-03-23 03:17:05.903024, slv, 42010afffe8a0002(unknown)/1,  0.000118946,  0.000036543,  0.000121634,  0.000191547, 610.427791992, D, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000191547,  0.000121634
2017-03-23 03:17:05.907296, slv, 42010afffe8a0002(unknown)/1,  0.000118946,  0.000014871,  0.000121634,  0.000074966, 610.427791992, S, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000074966,  0.000121634
2017-03-23 03:17:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000028001,  0.000121634,  0.000106923, 625.298791992, S, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000106923,  0.000121634
2017-03-23 03:17:07.220122, slv, 42010afffe8a0002(unknown)/1,  0.000119275, -0.000028001,  0.000140016,  0.000106923, 597.297791992, D, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000106923,  0.000140016
2017-03-23 03:17:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119275,  0.000014409,  0.000140016,  0.000160115, 597.297791992, S, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000160115,  0.000140016
2017-03-23 03:17:08.359694, slv, 42010afffe8a0002(unknown)/1,  0.000119489,  0.000014409,  0.000124704,  0.000160115, 611.706791992, D, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000160115,  0.000124704
2017-03-23 03:17:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119489,  0.000012583,  0.000124704,  0.000103814, 611.706791992, S, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000103814,  0.000124704
2017-03-23 03:17:09.452399, slv, 42010afffe8a0002(unknown)/1,  0.000119517,  0.000012583,  0.000096569,  0.000103814, 624.289791992, D, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000103814,  0.000096569
2017-03-23 03:17:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119517, -0.000011881,  0.000096569,  0.000111428, 624.289791992, S, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000111428,  0.000096569
2017-03-23 03:17:10.551454, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000011881,  0.000108083,  0.000111428, 612.408791992, D, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000111428,  0.000108083
2017-03-23 03:17:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000004823,  0.000108083,  0.000117732, 612.408791992, S, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000117732,  0.000108083
2017-03-23 03:17:11.620344, slv, 42010afffe8a0002(unknown)/1,  0.000119240, -0.000004823,  0.000127067,  0.000117732, 607.585791992, D, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000117732,  0.000127067
2017-03-23 03:17:11.838855, slv, 42010afffe8a0002(unknown)/1,  0.000119248, -0.000004823,  0.000116434,  0.000117732, 607.585791992, D, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000117732,  0.000116434
2017-03-23 03:17:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119248,  0.000003023,  0.000116434,  0.000126853, 607.585791992, S, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000126853,  0.000116434
2017-03-23 03:17:12.021894, slv, 42010afffe8a0002(unknown)/1,  0.000119249,  0.000003023,  0.000116111,  0.000126853, 610.608791992, D, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000126853,  0.000116111
2017-03-23 03:17:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119249, -0.000001724,  0.000116111,  0.000108197, 610.608791992, S, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000108197,  0.000116111
2017-03-23 03:17:13.261255, slv, 42010afffe8a0002(unknown)/1,  0.000119233, -0.000001724,  0.000121857,  0.000108197, 608.884791992, D, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000108197,  0.000121857
2017-03-23 03:17:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119233,  0.000003051,  0.000121857,  0.000136388, 608.884791992, S, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000136388,  0.000121857
2017-03-23 03:17:14.292668, slv, 42010afffe8a0002(unknown)/1,  0.000119246,  0.000003051,  0.000113898,  0.000136388, 611.935791992, D, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000136388,  0.000113898
2017-03-23 03:17:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119246, -0.000011892,  0.000113898,  0.000078307, 611.935791992, S, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000078307,  0.000113898
2017-03-23 03:17:15.300517, slv, 42010afffe8a0002(unknown)/1,  0.000119143, -0.000011892,  0.000121956,  0.000078307, 600.043791992, D, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000078307,  0.000121956
2017-03-23 03:17:15.645182, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000011892,  0.000136544,  0.000078307, 600.043791992, D, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000078307,  0.000136544
2017-03-23 03:17:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000004810,  0.000136544,  0.000150221, 600.043791992, S, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000150221,  0.000136544
2017-03-23 03:17:16.057780, slv, 42010afffe8a0002(unknown)/1,  0.000118942, -0.000004810,  0.000120639,  0.000150221, 595.233791992, D, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000150221,  0.000120639
2017-03-23 03:17:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118942,  0.000009372,  0.000120639,  0.000106368, 595.233791992, S, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000106368,  0.000120639
2017-03-23 03:17:17.021204, slv, 42010afffe8a0002(unknown)/1,  0.000118974,  0.000009372,  0.000106659,  0.000106368, 604.605791992, D, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000106368,  0.000106659
2017-03-23 03:17:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118974, -0.000004615,  0.000106659,  0.000122319, 604.605791992, S, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000122319,  0.000106659
2017-03-23 03:17:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118974, -0.000011602,  0.000106659,  0.000092426, 599.990791992, S, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000092426,  0.000106659
2017-03-23 03:17:18.934367, slv, 42010afffe8a0002(unknown)/1,  0.000118782, -0.000011602,  0.000121240,  0.000092426, 588.388791992, D, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000092426,  0.000121240
2017-03-23 03:17:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118782, -0.000013995,  0.000121240,  0.000117340, 588.388791992, S, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000117340,  0.000121240
2017-03-23 03:17:20.404578, slv, 42010afffe8a0002(unknown)/1,  0.000118607, -0.000013995,  0.000099303,  0.000117340, 574.393791992, D, 0.000119213, 635, -0.000004644, 34937, 644, 64,  0.000117340,  0.000099303
2017-03-23 03:17:20.908782, slv, 42010afffe8a0002(unknown)/1,  0.000118607, -0.000008952,  0.000099303,  0.000102144, 574.393791992, S, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000102144,  0.000099303
2017-03-23 03:17:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118607,  0.000001981,  0.000099303,  0.000139031, 565.441791992, S, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000139031,  0.000099303
2017-03-23 03:17:21.988268, slv, 42010afffe8a0002(unknown)/1,  0.000118535,  0.000001981,  0.000100322,  0.000139031, 567.422791992, D, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000139031,  0.000100322
2017-03-23 03:17:22.140705, slv, 42010afffe8a0002(unknown)/1,  0.000118593,  0.000001981,  0.000110535,  0.000139031, 567.422791992, D, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000139031,  0.000110535
2017-03-23 03:17:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118593,  0.000003728,  0.000110535,  0.000105625, 567.422791992, S, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000105625,  0.000110535
2017-03-23 03:17:23.389808, slv, 42010afffe8a0002(unknown)/1,  0.000118717,  0.000003728,  0.000150875,  0.000105625, 571.150791992, D, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000105625,  0.000150875
2017-03-23 03:17:23.793836, slv, 42010afffe8a0002(unknown)/1,  0.000118727,  0.000003728,  0.000115233,  0.000105625, 571.150791992, D, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000105625,  0.000115233
2017-03-23 03:17:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118727,  0.000001404,  0.000115233,  0.000134504, 571.150791992, S, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000134504,  0.000115233
2017-03-23 03:17:24.366424, slv, 42010afffe8a0002(unknown)/1,  0.000118733,  0.000001404,  0.000121036,  0.000134504, 572.554791992, D, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000134504,  0.000121036
2017-03-23 03:17:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118733, -0.000004302,  0.000121036,  0.000094352, 572.554791992, S, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000094352,  0.000121036
2017-03-23 03:17:25.318078, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000004302,  0.000133587,  0.000094352, 568.252791992, D, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000094352,  0.000133587
2017-03-23 03:17:25.908545, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000017915,  0.000133587,  0.000107316, 568.252791992, S, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000107316,  0.000133587
2017-03-23 03:17:26.444913, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000017915,  0.000105011,  0.000107316, 550.337791992, D, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000107316,  0.000105011
2017-03-23 03:17:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000019530,  0.000105011,  0.000169141, 550.337791992, S, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000169141,  0.000105011
2017-03-23 03:17:26.996618, slv, 42010afffe8a0002(unknown)/1,  0.000118811,  0.000019530,  0.000139422,  0.000169141, 569.867791992, D, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000169141,  0.000139422
2017-03-23 03:17:27.877437, slv, 42010afffe8a0002(unknown)/1,  0.000119282,  0.000019530,  0.000118147,  0.000169141, 569.867791992, D, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000169141,  0.000118147
2017-03-23 03:17:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119282,  0.000031286,  0.000118147,  0.000131344, 569.867791992, S, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000131344,  0.000118147
2017-03-23 03:17:28.755291, slv, 42010afffe8a0002(unknown)/1,  0.000119514,  0.000031286,  0.000117947,  0.000131344, 601.153791992, D, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000131344,  0.000117947
2017-03-23 03:17:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119514, -0.000001132,  0.000117947,  0.000105188, 601.153791992, S, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000105188,  0.000117947
2017-03-23 03:17:29.167335, slv, 42010afffe8a0002(unknown)/1,  0.000119484, -0.000001132,  0.000115794,  0.000105188, 600.021791992, D, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000105188,  0.000115794
2017-03-23 03:17:29.804982, slv, 42010afffe8a0002(unknown)/1,  0.000119381, -0.000001132,  0.000125306,  0.000105188, 600.021791992, D, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000105188,  0.000125306
2017-03-23 03:17:29.880032, slv, 42010afffe8a0002(unknown)/1,  0.000119186, -0.000001132,  0.000091834,  0.000105188, 600.021791992, D, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000105188,  0.000091834
2017-03-23 03:17:29.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119186, -0.000018447,  0.000091834,  0.000096617, 600.021791992, S, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000096617,  0.000091834
2017-03-23 03:17:30.170453, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000018447,  0.000124349,  0.000096617, 581.574791992, D, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000096617,  0.000124349
2017-03-23 03:17:30.908525, slv, 42010afffe8a0002(unknown)/1,  0.000118956,  0.000000363,  0.000124349,  0.000142250, 581.574791992, S, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000142250,  0.000124349
2017-03-23 03:17:31.228228, slv, 42010afffe8a0002(unknown)/1,  0.000118952,  0.000000363,  0.000111588,  0.000142250, 581.937791992, D, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000142250,  0.000111588
2017-03-23 03:17:31.728610, slv, 42010afffe8a0002(unknown)/1,  0.000119049,  0.000000363,  0.000104662,  0.000142250, 581.937791992, D, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000142250,  0.000104662
2017-03-23 03:17:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119049,  0.000039045,  0.000104662,  0.000173845, 581.937791992, S, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000173845,  0.000104662
2017-03-23 03:17:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119049,  0.000014990,  0.000104662,  0.000094232, 620.982791992, S, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000094232,  0.000104662
2017-03-23 03:17:33.335924, slv, 42010afffe8a0002(unknown)/1,  0.000118787,  0.000014990,  0.000067867,  0.000094232, 635.972791992, D, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000094232,  0.000067867
2017-03-23 03:17:33.533137, slv, 42010afffe8a0002(unknown)/1,  0.000118573,  0.000014990,  0.000164024,  0.000094232, 635.972791992, D, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000094232,  0.000164024
2017-03-23 03:17:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118573,  0.000002519,  0.000164024,  0.000148428, 635.972791992, S, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000148428,  0.000164024
2017-03-23 03:17:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118573, -0.000008218,  0.000164024,  0.000072282, 638.491791992, S, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000072282,  0.000164024
2017-03-23 03:17:35.126176, slv, 42010afffe8a0002(unknown)/1,  0.000118443, -0.000008218,  0.000110390,  0.000072282, 630.273791992, D, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000072282,  0.000110390
2017-03-23 03:17:35.832433, slv, 42010afffe8a0002(unknown)/1,  0.000117988, -0.000008218,  0.000102305,  0.000072282, 630.273791992, D, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000072282,  0.000102305
2017-03-23 03:17:35.908573, slv, 42010afffe8a0002(unknown)/1,  0.000117988, -0.000021426,  0.000102305,  0.000121426, 630.273791992, S, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000121426,  0.000102305
2017-03-23 03:17:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117988,  0.000013886,  0.000102305,  0.000142322, 608.847791992, S, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000142322,  0.000102305
2017-03-23 03:17:37.098318, slv, 42010afffe8a0002(unknown)/1,  0.000118043,  0.000013886,  0.000169058,  0.000142322, 622.733791992, D, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000142322,  0.000169058
2017-03-23 03:17:37.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118043,  0.000001747,  0.000169058,  0.000097203, 622.733791992, S, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000097203,  0.000169058
2017-03-23 03:17:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000000630,  0.000169058,  0.000137623, 624.480791992, S, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000137623,  0.000169058
2017-03-23 03:17:38.909602, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000000630,  0.000089394,  0.000137623, 623.850791992, D, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000137623,  0.000089394
2017-03-23 03:17:39.798825, slv, 42010afffe8a0002(unknown)/1,  0.000118339, -0.000000630,  0.000118135,  0.000137623, 623.850791992, D, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000137623,  0.000118135
2017-03-23 03:17:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118339,  0.000023304,  0.000118135,  0.000145367, 623.850791992, S, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000145367,  0.000118135
2017-03-23 03:17:40.303879, slv, 42010afffe8a0002(unknown)/1,  0.000118511,  0.000023304,  0.000116319,  0.000145367, 647.154791992, D, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000145367,  0.000116319
2017-03-23 03:17:40.908708, slv, 42010afffe8a0002(unknown)/1,  0.000118511,  0.000001714,  0.000116319,  0.000094910, 647.154791992, S, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000094910,  0.000116319
2017-03-23 03:17:41.146762, slv, 42010afffe8a0002(unknown)/1,  0.000118541,  0.000001714,  0.000125044,  0.000094910, 648.868791992, D, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000094910,  0.000125044
2017-03-23 03:17:41.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000015739,  0.000125044,  0.000110663, 648.868791992, S, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000110663,  0.000125044
2017-03-23 03:17:42.907315, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000023772,  0.000125044,  0.000078875, 633.129791992, S, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000078875,  0.000125044
2017-03-23 03:17:43.043488, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000023772,  0.000088690,  0.000078875, 609.357791992, D, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000078875,  0.000088690
2017-03-23 03:17:43.892991, slv, 42010afffe8a0002(unknown)/1,  0.000117654, -0.000023772,  0.000085914,  0.000078875, 609.357791992, D, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000078875,  0.000085914
2017-03-23 03:17:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117654, -0.000014542,  0.000085914,  0.000128237, 609.357791992, S, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000128237,  0.000085914
2017-03-23 03:17:44.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117654,  0.000031200,  0.000085914,  0.000169473, 594.815791992, S, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000169473,  0.000085914
2017-03-23 03:17:45.148280, slv, 42010afffe8a0002(unknown)/1,  0.000117478,  0.000031200,  0.000091276,  0.000169473, 626.015791992, D, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000169473,  0.000091276
2017-03-23 03:17:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117478,  0.000023984,  0.000091276,  0.000113627, 626.015791992, S, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000113627,  0.000091276
2017-03-23 03:17:46.008473, slv, 42010afffe8a0002(unknown)/1,  0.000117777,  0.000023984,  0.000172196,  0.000113627, 649.999791992, D, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000113627,  0.000172196
2017-03-23 03:17:46.770968, slv, 42010afffe8a0002(unknown)/1,  0.000118000,  0.000023984,  0.000128852,  0.000113627, 649.999791992, D, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000113627,  0.000128852
2017-03-23 03:17:46.907313, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000020665,  0.000128852,  0.000080520, 649.999791992, S, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000080520,  0.000128852
2017-03-23 03:17:47.496355, slv, 42010afffe8a0002(unknown)/1,  0.000118102, -0.000020665,  0.000175007,  0.000080520, 629.334791992, D, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000080520,  0.000175007
2017-03-23 03:17:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118102, -0.000027742,  0.000175007,  0.000100097, 629.334791992, S, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000100097,  0.000175007
2017-03-23 03:17:47.939974, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000027742,  0.000107344,  0.000100097, 601.592791992, D, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000100097,  0.000107344
2017-03-23 03:17:48.854915, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000027742,  0.000114556,  0.000100097, 601.592791992, D, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000100097,  0.000114556
2017-03-23 03:17:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000008406,  0.000114556,  0.000119061, 601.592791992, S, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000119061,  0.000114556
2017-03-23 03:17:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117869,  0.000018707,  0.000114556,  0.000154091, 593.186791992, S, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000154091,  0.000114556
2017-03-23 03:17:50.829027, slv, 42010afffe8a0002(unknown)/1,  0.000117997,  0.000018707,  0.000135507,  0.000154091, 611.893791992, D, 0.000118702, 600, 0.000000617, 14199, 579, 31,  0.000154091,  0.000135507
2017-03-23 03:17:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117997,  0.000001942,  0.000135507,  0.000085658, 611.893791992, S, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000085658,  0.000135507
2017-03-23 03:17:51.676638, slv, 42010afffe8a0002(unknown)/1,  0.000117979,  0.000001942,  0.000092148,  0.000085658, 613.835791992, D, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000085658,  0.000092148
2017-03-23 03:17:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117979, -0.000007338,  0.000092148,  0.000135641, 613.835791992, S, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000135641,  0.000092148
2017-03-23 03:17:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117979,  0.000019268,  0.000092148,  0.000138853, 606.497791992, S, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000138853,  0.000092148
2017-03-23 03:17:53.163956, slv, 42010afffe8a0002(unknown)/1,  0.000117881,  0.000019268,  0.000130166,  0.000138853, 625.765791992, D, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000138853,  0.000130166
2017-03-23 03:17:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117881,  0.000017843,  0.000130166,  0.000132693, 625.765791992, S, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000132693,  0.000130166
2017-03-23 03:17:54.089597, slv, 42010afffe8a0002(unknown)/1,  0.000117969,  0.000017843,  0.000092371,  0.000132693, 643.608791992, D, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000132693,  0.000092371
2017-03-23 03:17:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000004219,  0.000092371,  0.000094718, 643.608791992, S, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000094718,  0.000092371
2017-03-23 03:17:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000002228,  0.000092371,  0.000136763, 639.389791992, S, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000136763,  0.000092371
2017-03-23 03:17:56.064026, slv, 42010afffe8a0002(unknown)/1,  0.000118036, -0.000002228,  0.000127263,  0.000136763, 637.161791992, D, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000136763,  0.000127263
2017-03-23 03:17:56.102765, slv, 42010afffe8a0002(unknown)/1,  0.000118102, -0.000002228,  0.000088282,  0.000136763, 637.161791992, D, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000136763,  0.000088282
2017-03-23 03:17:56.908599, slv, 42010afffe8a0002(unknown)/1,  0.000118102,  0.000012964,  0.000088282,  0.000125237, 637.161791992, S, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000125237,  0.000088282
2017-03-23 03:17:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118102,  0.000008057,  0.000088282,  0.000127082, 650.125791992, S, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000127082,  0.000088282
2017-03-23 03:17:57.909039, slv, 42010afffe8a0002(unknown)/1,  0.000118015,  0.000008057,  0.000098016,  0.000127082, 658.182791992, D, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000127082,  0.000098016
2017-03-23 03:17:58.761131, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000008057,  0.000097930,  0.000127082, 658.182791992, D, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000127082,  0.000097930
2017-03-23 03:17:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000006227,  0.000097930,  0.000096494, 658.182791992, S, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000096494,  0.000097930
2017-03-23 03:17:59.211774, slv, 42010afffe8a0002(unknown)/1,  0.000117646, -0.000006227,  0.000077738,  0.000096494, 651.955791992, D, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000096494,  0.000077738
2017-03-23 03:17:59.655673, slv, 42010afffe8a0002(unknown)/1,  0.000117222, -0.000006227,  0.000091321,  0.000096494, 651.955791992, D, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000096494,  0.000091321
2017-03-23 03:17:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117222, -0.000007584,  0.000091321,  0.000123489, 651.955791992, S, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000123489,  0.000091321
2017-03-23 03:18:00.582677, slv, 42010afffe8a0002(unknown)/1,  0.000117012, -0.000007584,  0.000103926,  0.000123489, 644.371791992, D, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000123489,  0.000103926
2017-03-23 03:18:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117012, -0.000017014,  0.000103926,  0.000076718, 644.371791992, S, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000076718,  0.000103926
2017-03-23 03:18:01.323732, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000017014,  0.000111777,  0.000076718, 627.357791992, D, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000076718,  0.000111777
2017-03-23 03:18:01.908651, slv, 42010afffe8a0002(unknown)/1,  0.000116808,  0.000000361,  0.000111777,  0.000157824, 627.357791992, S, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000157824,  0.000111777
2017-03-23 03:18:02.825224, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000000361,  0.000125966,  0.000157824, 627.718791992, D, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000157824,  0.000125966
2017-03-23 03:18:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000013460,  0.000125966,  0.000102731, 627.718791992, S, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000102731,  0.000125966
2017-03-23 03:18:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000002963,  0.000125966,  0.000124999, 641.178791992, S, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000124999,  0.000125966
2017-03-23 03:18:04.252427, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000002963,  0.000118012,  0.000124999, 638.215791992, D, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000124999,  0.000118012
2017-03-23 03:18:04.600536, slv, 42010afffe8a0002(unknown)/1,  0.000117083, -0.000002963,  0.000106063,  0.000124999, 638.215791992, D, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000124999,  0.000106063
2017-03-23 03:18:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117083, -0.000011548,  0.000106063,  0.000085817, 638.215791992, S, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000085817,  0.000106063
2017-03-23 03:18:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117083, -0.000018979,  0.000106063,  0.000110391, 626.667791992, S, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000110391,  0.000106063
2017-03-23 03:18:06.298984, slv, 42010afffe8a0002(unknown)/1,  0.000117156, -0.000018979,  0.000145560,  0.000110391, 607.688791992, D, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000110391,  0.000145560
2017-03-23 03:18:06.908466, slv, 42010afffe8a0002(unknown)/1,  0.000117156, -0.000013709,  0.000145560,  0.000096430, 607.688791992, S, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000096430,  0.000145560
2017-03-23 03:18:07.319092, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000013709,  0.000097358,  0.000096430, 593.979791992, D, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000096430,  0.000097358
2017-03-23 03:18:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000002197,  0.000097358,  0.000133414, 593.979791992, S, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000133414,  0.000097358
2017-03-23 03:18:08.373370, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000002197,  0.000132895,  0.000133414, 591.782791992, D, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000133414,  0.000132895
2017-03-23 03:18:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000004209,  0.000132895,  0.000092300, 591.782791992, S, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000092300,  0.000132895
2017-03-23 03:18:09.337461, slv, 42010afffe8a0002(unknown)/1,  0.000117105, -0.000004209,  0.000123752,  0.000092300, 587.573791992, D, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000092300,  0.000123752
2017-03-23 03:18:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117105, -0.000010988,  0.000123752,  0.000119880, 587.573791992, S, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000119880,  0.000123752
2017-03-23 03:18:10.168871, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000010988,  0.000105165,  0.000119880, 576.585791992, D, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000119880,  0.000105165
2017-03-23 03:18:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000007279,  0.000105165,  0.000099666, 576.585791992, S, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000099666,  0.000105165
2017-03-23 03:18:11.908473, slv, 42010afffe8a0002(unknown)/1,  0.000116998,  0.000025689,  0.000105165,  0.000185708, 569.306791992, S, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000185708,  0.000105165
2017-03-23 03:18:12.112147, slv, 42010afffe8a0002(unknown)/1,  0.000117196,  0.000025689,  0.000107825,  0.000185708, 594.995791992, D, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000185708,  0.000107825
2017-03-23 03:18:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117196,  0.000020467,  0.000107825,  0.000089419, 594.995791992, S, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000089419,  0.000107825
2017-03-23 03:18:13.581085, slv, 42010afffe8a0002(unknown)/1,  0.000117299,  0.000020467,  0.000112266,  0.000089419, 615.462791992, D, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000089419,  0.000112266
2017-03-23 03:18:13.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000018404,  0.000112266,  0.000108266, 615.462791992, S, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000108266,  0.000112266
2017-03-23 03:18:14.907311, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000021903,  0.000112266,  0.000082524, 597.058791992, S, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000082524,  0.000112266
2017-03-23 03:18:15.255248, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000021903,  0.000142162,  0.000082524, 575.155791992, D, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000082524,  0.000142162
2017-03-23 03:18:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000027247,  0.000142162,  0.000097411, 575.155791992, S, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000097411,  0.000142162
2017-03-23 03:18:16.908541, slv, 42010afffe8a0002(unknown)/1,  0.000117132,  0.000047870,  0.000142162,  0.000232593, 547.908791992, S, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000232593,  0.000142162
2017-03-23 03:18:17.095241, slv, 42010afffe8a0002(unknown)/1,  0.000117647,  0.000047870,  0.000142964,  0.000232593, 595.778791992, D, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000232593,  0.000142964
2017-03-23 03:18:17.413516, slv, 42010afffe8a0002(unknown)/1,  0.000118528,  0.000047870,  0.000087871,  0.000232593, 595.778791992, D, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000232593,  0.000087871
2017-03-23 03:18:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118528,  0.000093910,  0.000087871,  0.000190888, 595.778791992, S, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000190888,  0.000087871
2017-03-23 03:18:18.342701, slv, 42010afffe8a0002(unknown)/1,  0.000119190,  0.000093910,  0.000132278,  0.000190888, 689.688791992, D, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000190888,  0.000132278
2017-03-23 03:18:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119190,  0.000043096,  0.000132278,  0.000133023, 689.688791992, S, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000133023,  0.000132278
2017-03-23 03:18:19.042706, slv, 42010afffe8a0002(unknown)/1,  0.000119678,  0.000043096,  0.000145568,  0.000133023, 732.784791992, D, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000133023,  0.000145568
2017-03-23 03:18:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119678,  0.000010394,  0.000145568,  0.000126635, 732.784791992, S, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000126635,  0.000145568
2017-03-23 03:18:20.123500, slv, 42010afffe8a0002(unknown)/1,  0.000120007,  0.000010394,  0.000157666,  0.000126635, 743.178791992, D, 0.000118529, 526, 0.000001250, 17917, 606, 29,  0.000126635,  0.000157666
2017-03-23 03:18:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120007, -0.000017565,  0.000157666,  0.000077921, 743.178791992, S, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000077921,  0.000157666
2017-03-23 03:18:21.777771, slv, 42010afffe8a0002(unknown)/1,  0.000120036, -0.000017565,  0.000125289,  0.000077921, 725.613791992, D, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000077921,  0.000125289
2017-03-23 03:18:21.908353, slv, 42010afffe8a0002(unknown)/1,  0.000120036, -0.000034595,  0.000125289,  0.000092932, 725.613791992, S, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000092932,  0.000125289
2017-03-23 03:18:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120036, -0.000023204,  0.000125289,  0.000100732, 691.018791992, S, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000100732,  0.000125289
2017-03-23 03:18:22.921198, slv, 42010afffe8a0002(unknown)/1,  0.000119735, -0.000023204,  0.000099128,  0.000100732, 667.814791992, D, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000100732,  0.000099128
2017-03-23 03:18:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119735, -0.000017846,  0.000099128,  0.000103347, 667.814791992, S, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000103347,  0.000099128
2017-03-23 03:18:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119735, -0.000011076,  0.000099128,  0.000113970, 649.968791992, S, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000113970,  0.000099128
2017-03-23 03:18:24.916776, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000011076,  0.000134952,  0.000113970, 638.892791992, D, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000113970,  0.000134952
2017-03-23 03:18:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000000506,  0.000134952,  0.000124370, 638.892791992, S, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000124370,  0.000134952
2017-03-23 03:18:26.545079, slv, 42010afffe8a0002(unknown)/1,  0.000119658, -0.000000506,  0.000115593,  0.000124370, 638.386791992, D, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000124370,  0.000115593
2017-03-23 03:18:26.908725, slv, 42010afffe8a0002(unknown)/1,  0.000119658,  0.000026520,  0.000115593,  0.000167946, 638.386791992, S, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000167946,  0.000115593
2017-03-23 03:18:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119658,  0.000056432,  0.000115593,  0.000184235, 664.906791992, S, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000184235,  0.000115593
2017-03-23 03:18:28.536041, slv, 42010afffe8a0002(unknown)/1,  0.000120145,  0.000056432,  0.000179138,  0.000184235, 721.338791992, D, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000184235,  0.000179138
2017-03-23 03:18:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120145,  0.000015717,  0.000179138,  0.000087002, 721.338791992, S, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000087002,  0.000179138
2017-03-23 03:18:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000018559,  0.000179138,  0.000116169, 737.055791992, S, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000116169,  0.000179138
2017-03-23 03:18:30.018589, slv, 42010afffe8a0002(unknown)/1,  0.000120540, -0.000018559,  0.000102146,  0.000116169, 718.496791992, D, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000116169,  0.000102146
2017-03-23 03:18:30.572490, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000018559,  0.000153647,  0.000116169, 718.496791992, D, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000116169,  0.000153647
2017-03-23 03:18:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000007360,  0.000153647,  0.000109818, 718.496791992, S, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000109818,  0.000153647
2017-03-23 03:18:31.908449, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000012104,  0.000153647,  0.000107098, 711.136791992, S, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000107098,  0.000153647
2017-03-23 03:18:32.537655, slv, 42010afffe8a0002(unknown)/1,  0.000120691, -0.000012104,  0.000138049,  0.000107098, 699.032791992, D, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000107098,  0.000138049
2017-03-23 03:18:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120691, -0.000011876,  0.000138049,  0.000110402, 699.032791992, S, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000110402,  0.000138049
2017-03-23 03:18:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120691, -0.000001790,  0.000138049,  0.000127400, 687.156791992, S, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000127400,  0.000138049
2017-03-23 03:18:34.058971, slv, 42010afffe8a0002(unknown)/1,  0.000120762, -0.000001790,  0.000128510,  0.000127400, 685.366791992, D, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000127400,  0.000128510
2017-03-23 03:18:34.419020, slv, 42010afffe8a0002(unknown)/1,  0.000120985, -0.000001790,  0.000156804,  0.000127400, 685.366791992, D, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000127400,  0.000156804
2017-03-23 03:18:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120985, -0.000010887,  0.000156804,  0.000092503, 685.366791992, S, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000092503,  0.000156804
2017-03-23 03:18:35.235954, slv, 42010afffe8a0002(unknown)/1,  0.000121052, -0.000010887,  0.000124320,  0.000092503, 674.479791992, D, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000092503,  0.000124320
2017-03-23 03:18:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121052, -0.000010179,  0.000124320,  0.000129177, 674.479791992, S, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000129177,  0.000124320
2017-03-23 03:18:36.908476, slv, 42010afffe8a0002(unknown)/1,  0.000121052, -0.000011989,  0.000124320,  0.000088949, 664.300791992, S, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000088949,  0.000124320
2017-03-23 03:18:37.207927, slv, 42010afffe8a0002(unknown)/1,  0.000120820, -0.000011989,  0.000119090,  0.000088949, 652.311791992, D, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000088949,  0.000119090
2017-03-23 03:18:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120820, -0.000010125,  0.000119090,  0.000132672, 652.311791992, S, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000132672,  0.000119090
2017-03-23 03:18:38.011646, slv, 42010afffe8a0002(unknown)/1,  0.000120743, -0.000010125,  0.000122868,  0.000132672, 642.186791992, D, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000132672,  0.000122868
2017-03-23 03:18:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120743, -0.000001467,  0.000122868,  0.000105957, 642.186791992, S, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000105957,  0.000122868
2017-03-23 03:18:39.755599, slv, 42010afffe8a0002(unknown)/1,  0.000120858, -0.000001467,  0.000150814,  0.000105957, 640.719791992, D, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000105957,  0.000150814
2017-03-23 03:18:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120858, -0.000003687,  0.000150814,  0.000128270, 640.719791992, S, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000128270,  0.000150814
2017-03-23 03:18:40.468250, slv, 42010afffe8a0002(unknown)/1,  0.000121013, -0.000003687,  0.000138111,  0.000128270, 637.032791992, D, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000128270,  0.000138111
2017-03-23 03:18:40.773311, slv, 42010afffe8a0002(unknown)/1,  0.000121213, -0.000003687,  0.000140609,  0.000128270, 637.032791992, D, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000128270,  0.000140609
2017-03-23 03:18:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121213, -0.000012604,  0.000140609,  0.000088592, 637.032791992, S, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000088592,  0.000140609
2017-03-23 03:18:41.908590, slv, 42010afffe8a0002(unknown)/1,  0.000121213, -0.000010546,  0.000140609,  0.000132742, 624.428791992, S, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000132742,  0.000140609
2017-03-23 03:18:41.944140, slv, 42010afffe8a0002(unknown)/1,  0.000121337, -0.000010546,  0.000115083,  0.000132742, 613.882791992, D, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000132742,  0.000115083
2017-03-23 03:18:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121337, -0.000011151,  0.000115083,  0.000087506, 613.882791992, S, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000087506,  0.000115083
2017-03-23 03:18:43.004912, slv, 42010afffe8a0002(unknown)/1,  0.000121198, -0.000011151,  0.000114455,  0.000087506, 602.731791992, D, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000087506,  0.000114455
2017-03-23 03:18:43.008043, slv, 42010afffe8a0002(unknown)/1,  0.000120708, -0.000011151,  0.000069872,  0.000087506, 602.731791992, D, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000087506,  0.000069872
2017-03-23 03:18:43.199143, slv, 42010afffe8a0002(unknown)/1,  0.000120228, -0.000011151,  0.000115066,  0.000087506, 602.731791992, D, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000087506,  0.000115066
2017-03-23 03:18:43.313947, slv, 42010afffe8a0002(unknown)/1,  0.000120031, -0.000011151,  0.000140373,  0.000087506, 602.731791992, D, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000087506,  0.000140373
2017-03-23 03:18:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120031, -0.000023302,  0.000140373,  0.000107256, 602.731791992, S, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000107256,  0.000140373
2017-03-23 03:18:44.281291, slv, 42010afffe8a0002(unknown)/1,  0.000120110, -0.000023302,  0.000165272,  0.000107256, 579.429791992, D, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000107256,  0.000165272
2017-03-23 03:18:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120110,  0.000006468,  0.000165272,  0.000145820, 579.429791992, S, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000145820,  0.000165272
2017-03-23 03:18:45.303411, slv, 42010afffe8a0002(unknown)/1,  0.000120284,  0.000006468,  0.000106577,  0.000145820, 585.897791992, D, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000145820,  0.000106577
2017-03-23 03:18:45.361433, slv, 42010afffe8a0002(unknown)/1,  0.000120439,  0.000006468,  0.000122610,  0.000145820, 585.897791992, D, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000145820,  0.000122610
2017-03-23 03:18:45.797467, slv, 42010afffe8a0002(unknown)/1,  0.000120801,  0.000006468,  0.000160081,  0.000145820, 585.897791992, D, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000145820,  0.000160081
2017-03-23 03:18:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120801,  0.000007539,  0.000160081,  0.000110168, 585.897791992, S, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000110168,  0.000160081
2017-03-23 03:18:46.493509, slv, 42010afffe8a0002(unknown)/1,  0.000120872,  0.000007539,  0.000085260,  0.000110168, 593.436791992, D, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000110168,  0.000085260
2017-03-23 03:18:46.908851, slv, 42010afffe8a0002(unknown)/1,  0.000120872, -0.000017756,  0.000085260,  0.000095992, 593.436791992, S, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000095992,  0.000085260
2017-03-23 03:18:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120872, -0.000003408,  0.000085260,  0.000138937, 575.680791992, S, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000138937,  0.000085260
2017-03-23 03:18:48.391406, slv, 42010afffe8a0002(unknown)/1,  0.000120768, -0.000003408,  0.000122456,  0.000138937, 572.272791992, D, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000138937,  0.000122456
2017-03-23 03:18:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120768, -0.000002530,  0.000122456,  0.000097644, 572.272791992, S, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000097644,  0.000122456
2017-03-23 03:18:49.145697, slv, 42010afffe8a0002(unknown)/1,  0.000120931, -0.000002530,  0.000165823,  0.000097644, 569.742791992, D, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000097644,  0.000165823
2017-03-23 03:18:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120931,  0.000006126,  0.000165823,  0.000156307, 569.742791992, S, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000156307,  0.000165823
2017-03-23 03:18:50.770770, slv, 42010afffe8a0002(unknown)/1,  0.000121141,  0.000006126,  0.000117665,  0.000156307, 575.868791992, D, 0.000117690, 843, 0.000004376, 24634, 625, 43,  0.000156307,  0.000117665
2017-03-23 03:18:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121141, -0.000001119,  0.000117665,  0.000083526, 575.868791992, S, 0.000120596, 481, -0.000005577, 16884, 648, 51,  0.000083526,  0.000117665
2017-03-23 03:18:51.368437, slv, 42010afffe8a0002(unknown)/1,  0.000121167, -0.000001119,  0.000133785,  0.000083526, 574.749791992, D, 0.000120596, 481, -0.000005577, 16884, 648, 51,  0.000083526,  0.000133785
2017-03-23 03:18:51.908463, slv, 42010afffe8a0002(unknown)/1,  0.000121167, -0.000017517,  0.000133785,  0.000123748, 574.749791992, S, 0.000120596, 481, -0.000005577, 16884, 648, 51,  0.000123748,  0.000133785
2017-03-23 03:18:52.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121167,  0.000043939,  0.000133785,  0.000206466, 557.232791992, S, 0.000120596, 481, -0.000005577, 16884, 648, 51,  0.000206466,  0.000133785
2017-03-23 03:18:53.203205, slv, 42010afffe8a0002(unknown)/1,  0.000121411,  0.000043939,  0.000123394,  0.000206466, 601.171791992, D, 0.000120596, 481, -0.000005577, 16884, 648, 51,  0.000206466,  0.000123394
2017-03-23 03:18:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121411,  0.000053366,  0.000123394,  0.000142846, 601.171791992, S, 0.000120596, 481, -0.000005577, 16884, 648, 51,  0.000142846,  0.000123394
2017-03-23 03:18:54.482590, slv, 42010afffe8a0002(unknown)/1,  0.000121910,  0.000053366,  0.000140587,  0.000142846, 654.537791992, D, 0.000120596, 481, -0.000005577, 16884, 648, 51,  0.000142846,  0.000140587
2017-03-23 03:18:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121910, -0.000004310,  0.000140587,  0.000091855, 654.537791992, S, 0.000120596, 481, -0.000005577, 16884, 648, 51,  0.000091855,  0.000140587
2017-03-23 03:18:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121910, -0.000011156,  0.000140587,  0.000129652, 650.227791992, S, 0.000120596, 481, -0.000005577, 16884, 648, 51,  0.000129652,  0.000140587
2017-03-23 03:18:56.223523, slv, 42010afffe8a0002(unknown)/1,  0.000122047, -0.000011156,  0.000109558,  0.000129652, 639.071791992, D, 0.000120596, 481, -0.000005577, 16884, 648, 51,  0.000129652,  0.000109558
2017-03-23 03:18:56.908358, slv, 42010afffe8a0002(unknown)/1,  0.000122047, -0.000000050,  0.000109558,  0.000114205, 639.071791992, S, 0.000120596, 481, -0.000005577, 16884, 648, 51,  0.000114205,  0.000109558
2017-03-23 03:18:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122047, -0.000007275,  0.000109558,  0.000115339, 639.021791992, S, 0.000120596, 481, -0.000005577, 16884, 648, 51,  0.000115339,  0.000109558
2017-03-23 03:18:58.053788, slv, 42010afffe8a0002(unknown)/1,  0.000121923, -0.000007275,  0.000101777,  0.000115339, 631.746791992, D, 0.000120596, 481, -0.000005577, 16884, 648, 51,  0.000115339,  0.000101777
2017-03-23 03:18:58.907302, slv, 42010afffe8a0002(unknown)/1,  0.000121923, -0.000029417,  0.000101777,  0.000069796, 631.746791992, S, 0.000120596, 481, -0.000005577, 16884, 648, 51,  0.000069796,  0.000101777
2017-03-23 03:18:58.961209, slv, 42010afffe8a0002(unknown)/1,  0.000121507, -0.000029417,  0.000094320,  0.000069796, 602.329791992, D, 0.000120596, 481, -0.000005577, 16884, 648, 51,  0.000069796,  0.000094320
2017-03-23 03:18:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121507, -0.000023026,  0.000094320,  0.000127581, 602.329791992, S, 0.000120596, 481, -0.000005577, 16884, 648, 51,  0.000127581,  0.000094320
2017-03-23 03:19:00.692995, slv, 42010afffe8a0002(unknown)/1,  0.000121141, -0.000023026,  0.000100572,  0.000127581, 579.303791992, D, 0.000120596, 481, -0.000005577, 16884, 648, 51,  0.000127581,  0.000100572
2017-03-23 03:19:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121141, -0.000013506,  0.000100572,  0.000088055, 579.303791992, S, 0.000120596, 481, -0.000005577, 16884, 648, 51,  0.000088055,  0.000100572
2017-03-23 03:19:01.908419, slv, 42010afffe8a0002(unknown)/1,  0.000121141,  0.000001339,  0.000100572,  0.000156905, 565.797791992, S, 0.000120596, 481, -0.000005577, 16884, 648, 51,  0.000156905,  0.000100572
2017-03-23 03:19:02.005774, slv, 42010afffe8a0002(unknown)/1,  0.000121205,  0.000001339,  0.000115920,  0.000156905, 567.136791992, D, 0.000120596, 481, -0.000005577, 16884, 648, 51,  0.000156905,  0.000115920
2017-03-23 03:19:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121205,  0.000002912,  0.000115920,  0.000091264, 567.136791992, S, 0.000120596, 481, -0.000005577, 16884, 648, 51,  0.000091264,  0.000115920
2017-03-23 03:19:03.467029, slv, 42010afffe8a0002(unknown)/1,  0.000121207,  0.000002912,  0.000121124,  0.000091264, 570.048791992, D, 0.000120596, 481, -0.000005577, 16884, 648, 51,  0.000091264,  0.000121124
2017-03-23 03:19:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121207, -0.000004459,  0.000121124,  0.000142229, 570.048791992, S, 0.000120596, 481, -0.000005577, 16884, 648, 51,  0.000142229,  0.000121124
2017-03-23 03:19:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121207,  0.000013297,  0.000121124,  0.000126780, 565.589791992, S, 0.000120596, 481, -0.000005577, 16884, 648, 51,  0.000126780,  0.000121124
2017-03-23 03:19:05.163719, slv, 42010afffe8a0002(unknown)/1,  0.000121130,  0.000013297,  0.000125906,  0.000126780, 578.886791992, D, 0.000120596, 481, -0.000005577, 16884, 648, 51,  0.000126780,  0.000125906
2017-03-23 03:19:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121130,  0.000030146,  0.000125906,  0.000175850, 578.886791992, S, 0.000120596, 481, -0.000005577, 16884, 648, 51,  0.000175850,  0.000125906
2017-03-23 03:19:05.997628, slv, 42010afffe8a0002(unknown)/1,  0.000121464,  0.000030146,  0.000141361,  0.000175850, 609.032791992, D, 0.000120596, 481, -0.000005577, 16884, 648, 51,  0.000175850,  0.000141361
2017-03-23 03:19:06.908377, slv, 42010afffe8a0002(unknown)/1,  0.000121464,  0.000013054,  0.000141361,  0.000092851, 609.032791992, S, 0.000120596, 481, -0.000005577, 16884, 648, 51,  0.000092851,  0.000141361
2017-03-23 03:19:07.818696, slv, 42010afffe8a0002(unknown)/1,  0.000121624,  0.000013054,  0.000116807,  0.000092851, 622.086791992, D, 0.000120596, 481, -0.000005577, 16884, 648, 51,  0.000092851,  0.000116807
2017-03-23 03:19:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121624, -0.000006821,  0.000116807,  0.000136595, 622.086791992, S, 0.000120596, 481, -0.000005577, 16884, 648, 51,  0.000136595,  0.000116807
2017-03-23 03:19:08.332432, slv, 42010afffe8a0002(unknown)/1,  0.000121709, -0.000006821,  0.000161961,  0.000136595, 615.265791992, D, 0.000120596, 481, -0.000005577, 16884, 648, 51,  0.000136595,  0.000161961
2017-03-23 03:19:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121709, -0.000004670,  0.000161961,  0.000097399, 615.265791992, S, 0.000120596, 481, -0.000005577, 16884, 648, 51,  0.000097399,  0.000161961
2017-03-23 03:19:09.138117, slv, 42010afffe8a0002(unknown)/1,  0.000121876, -0.000004670,  0.000133721,  0.000097399, 610.595791992, D, 0.000120596, 481, -0.000005577, 16884, 648, 51,  0.000097399,  0.000133721
2017-03-23 03:19:09.762650, slv, 42010afffe8a0002(unknown)/1,  0.000121609, -0.000004670,  0.000090751,  0.000097399, 610.595791992, D, 0.000120596, 481, -0.000005577, 16884, 648, 51,  0.000097399,  0.000090751
2017-03-23 03:19:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121609, -0.000008152,  0.000090751,  0.000129616, 610.595791992, S, 0.000120596, 481, -0.000005577, 16884, 648, 51,  0.000129616,  0.000090751
2017-03-23 03:19:10.019996, slv, 42010afffe8a0002(unknown)/1,  0.000121354, -0.000008152,  0.000103371,  0.000129616, 602.443791992, D, 0.000120596, 481, -0.000005577, 16884, 648, 51,  0.000129616,  0.000103371
2017-03-23 03:19:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121354,  0.000012757,  0.000103371,  0.000138862, 602.443791992, S, 0.000120596, 481, -0.000005577, 16884, 648, 51,  0.000138862,  0.000103371
2017-03-23 03:19:11.538232, slv, 42010afffe8a0002(unknown)/1,  0.000121260,  0.000012757,  0.000089479,  0.000138862, 615.200791992, D, 0.000120596, 481, -0.000005577, 16884, 648, 51,  0.000138862,  0.000089479
2017-03-23 03:19:11.908371, slv, 42010afffe8a0002(unknown)/1,  0.000121260,  0.000023566,  0.000089479,  0.000150884, 615.200791992, S, 0.000120596, 481, -0.000005577, 16884, 648, 51,  0.000150884,  0.000089479
2017-03-23 03:19:12.467777, slv, 42010afffe8a0002(unknown)/1,  0.000121382,  0.000023566,  0.000137003,  0.000150884, 638.766791992, D, 0.000120596, 481, -0.000005577, 16884, 648, 51,  0.000150884,  0.000137003
2017-03-23 03:19:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121382,  0.000037893,  0.000137003,  0.000167545, 638.766791992, S, 0.000120596, 481, -0.000005577, 16884, 648, 51,  0.000167545,  0.000137003
2017-03-23 03:19:13.895963, slv, 42010afffe8a0002(unknown)/1,  0.000121842,  0.000037893,  0.000147793,  0.000167545, 676.659791992, D, 0.000120596, 481, -0.000005577, 16884, 648, 51,  0.000167545,  0.000147793
2017-03-23 03:19:13.907289, slv, 42010afffe8a0002(unknown)/1,  0.000121842,  0.000006462,  0.000147793,  0.000088603, 676.659791992, S, 0.000120596, 481, -0.000005577, 16884, 648, 51,  0.000088603,  0.000147793
2017-03-23 03:19:14.474730, slv, 42010afffe8a0002(unknown)/1,  0.000122130,  0.000006462,  0.000157047,  0.000088603, 683.121791992, D, 0.000120596, 481, -0.000005577, 16884, 648, 51,  0.000088603,  0.000157047
2017-03-23 03:19:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122130, -0.000021023,  0.000157047,  0.000113321, 683.121791992, S, 0.000120596, 481, -0.000005577, 16884, 648, 51,  0.000113321,  0.000157047
2017-03-23 03:19:15.407316, slv, 42010afffe8a0002(unknown)/1,  0.000122053, -0.000021023,  0.000109834,  0.000113321, 662.098791992, D, 0.000120596, 481, -0.000005577, 16884, 648, 51,  0.000113321,  0.000109834
2017-03-23 03:19:15.907311, slv, 42010afffe8a0002(unknown)/1,  0.000122053, -0.000026001,  0.000109834,  0.000078859, 662.098791992, S, 0.000120596, 481, -0.000005577, 16884, 648, 51,  0.000078859,  0.000109834
2017-03-23 03:19:16.908412, slv, 42010afffe8a0002(unknown)/1,  0.000122053, -0.000021266,  0.000109834,  0.000122716, 636.097791992, S, 0.000120596, 481, -0.000005577, 16884, 648, 51,  0.000122716,  0.000109834
2017-03-23 03:19:17.026241, slv, 42010afffe8a0002(unknown)/1,  0.000122034, -0.000021266,  0.000137476,  0.000122716, 614.831791992, D, 0.000120596, 481, -0.000005577, 16884, 648, 51,  0.000122716,  0.000137476
2017-03-23 03:19:17.719763, slv, 42010afffe8a0002(unknown)/1,  0.000122270, -0.000021266,  0.000165752,  0.000122716, 614.831791992, D, 0.000120596, 481, -0.000005577, 16884, 648, 51,  0.000122716,  0.000165752
2017-03-23 03:19:17.907312, slv, 42010afffe8a0002(unknown)/1,  0.000122270, -0.000013685,  0.000165752,  0.000094237, 614.831791992, S, 0.000120596, 481, -0.000005577, 16884, 648, 51,  0.000094237,  0.000165752
2017-03-23 03:19:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122270, -0.000026879,  0.000165752,  0.000096543, 601.146791992, S, 0.000120596, 481, -0.000005577, 16884, 648, 51,  0.000096543,  0.000165752
2017-03-23 03:19:19.619470, slv, 42010afffe8a0002(unknown)/1,  0.000122340, -0.000026879,  0.000121933,  0.000096543, 574.267791992, D, 0.000120596, 481, -0.000005577, 16884, 648, 51,  0.000096543,  0.000121933
2017-03-23 03:19:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122340, -0.000012051,  0.000121933,  0.000123964, 574.267791992, S, 0.000120596, 481, -0.000005577, 16884, 648, 51,  0.000123964,  0.000121933
2017-03-23 03:19:20.260454, slv, 42010afffe8a0002(unknown)/1,  0.000122263, -0.000012051,  0.000127215,  0.000123964, 562.216791992, D, 0.000120596, 481, -0.000005577, 16884, 648, 51,  0.000123964,  0.000127215
2017-03-23 03:19:20.907305, slv, 42010afffe8a0002(unknown)/1,  0.000122263, -0.000019937,  0.000127215,  0.000080764, 562.216791992, S, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000080764,  0.000127215
2017-03-23 03:19:21.011780, slv, 42010afffe8a0002(unknown)/1,  0.000122086, -0.000019937,  0.000111774,  0.000080764, 542.279791992, D, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000080764,  0.000111774
2017-03-23 03:19:21.347381, slv, 42010afffe8a0002(unknown)/1,  0.000121804, -0.000019937,  0.000142962,  0.000080764, 542.279791992, D, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000080764,  0.000142962
2017-03-23 03:19:21.908575, slv, 42010afffe8a0002(unknown)/1,  0.000121804, -0.000029346,  0.000142962,  0.000104609, 542.279791992, S, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000104609,  0.000142962
2017-03-23 03:19:22.684390, slv, 42010afffe8a0002(unknown)/1,  0.000121630, -0.000029346,  0.000114427,  0.000104609, 512.933791992, D, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000104609,  0.000114427
2017-03-23 03:19:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121630, -0.000013590,  0.000114427,  0.000111644, 512.933791992, S, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000111644,  0.000114427
2017-03-23 03:19:23.333393, slv, 42010afffe8a0002(unknown)/1,  0.000121451, -0.000013590,  0.000110098,  0.000111644, 499.343791992, D, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000111644,  0.000110098
2017-03-23 03:19:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121451, -0.000003059,  0.000110098,  0.000125319, 499.343791992, S, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000125319,  0.000110098
2017-03-23 03:19:24.423140, slv, 42010afffe8a0002(unknown)/1,  0.000121585, -0.000003059,  0.000173118,  0.000125319, 496.284791992, D, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000125319,  0.000173118
2017-03-23 03:19:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121585, -0.000007191,  0.000173118,  0.000103334, 496.284791992, S, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000103334,  0.000173118
2017-03-23 03:19:25.384976, slv, 42010afffe8a0002(unknown)/1,  0.000121694, -0.000007191,  0.000112573,  0.000103334, 489.093791992, D, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000103334,  0.000112573
2017-03-23 03:19:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121694,  0.000012609,  0.000112573,  0.000165162, 489.093791992, S, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000165162,  0.000112573
2017-03-23 03:19:26.631536, slv, 42010afffe8a0002(unknown)/1,  0.000121646,  0.000012609,  0.000093398,  0.000165162, 501.702791992, D, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000165162,  0.000093398
2017-03-23 03:19:26.908467, slv, 42010afffe8a0002(unknown)/1,  0.000121646,  0.000011684,  0.000093398,  0.000101546, 501.702791992, S, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000101546,  0.000093398
2017-03-23 03:19:27.555907, slv, 42010afffe8a0002(unknown)/1,  0.000121708,  0.000011684,  0.000142340,  0.000101546, 513.386791992, D, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000101546,  0.000142340
2017-03-23 03:19:27.797110, slv, 42010afffe8a0002(unknown)/1,  0.000121656,  0.000011684,  0.000128047,  0.000101546, 513.386791992, D, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000101546,  0.000128047
2017-03-23 03:19:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121656,  0.000005512,  0.000128047,  0.000152780, 513.386791992, S, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000152780,  0.000128047
2017-03-23 03:19:28.784380, slv, 42010afffe8a0002(unknown)/1,  0.000121660,  0.000005512,  0.000105179,  0.000152780, 518.898791992, D, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000152780,  0.000105179
2017-03-23 03:19:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121660,  0.000007690,  0.000105179,  0.000105916, 518.898791992, S, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000105916,  0.000105179
2017-03-23 03:19:29.538753, slv, 42010afffe8a0002(unknown)/1,  0.000121487,  0.000007690,  0.000078538,  0.000105916, 526.588791992, D, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000105916,  0.000078538
2017-03-23 03:19:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121487,  0.000014217,  0.000078538,  0.000165666, 526.588791992, S, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000165666,  0.000078538
2017-03-23 03:19:30.687334, slv, 42010afffe8a0002(unknown)/1,  0.000121239,  0.000014217,  0.000072387,  0.000165666, 540.805791992, D, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000165666,  0.000072387
2017-03-23 03:19:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121239,  0.000010818,  0.000072387,  0.000098696, 540.805791992, S, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000098696,  0.000072387
2017-03-23 03:19:31.406421, slv, 42010afffe8a0002(unknown)/1,  0.000121208,  0.000010818,  0.000140220,  0.000098696, 551.623791992, D, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000098696,  0.000140220
2017-03-23 03:19:31.473311, slv, 42010afffe8a0002(unknown)/1,  0.000120960,  0.000010818,  0.000083738,  0.000098696, 551.623791992, D, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000098696,  0.000083738
2017-03-23 03:19:31.908562, slv, 42010afffe8a0002(unknown)/1,  0.000120960, -0.000002307,  0.000083738,  0.000138889, 551.623791992, S, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000138889,  0.000083738
2017-03-23 03:19:32.082940, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000002307,  0.000096996,  0.000138889, 549.316791992, D, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000138889,  0.000096996
2017-03-23 03:19:32.498461, slv, 42010afffe8a0002(unknown)/1,  0.000120732, -0.000002307,  0.000115108,  0.000138889, 549.316791992, D, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000138889,  0.000115108
2017-03-23 03:19:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120732,  0.000012830,  0.000115108,  0.000128464, 549.316791992, S, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000128464,  0.000115108
2017-03-23 03:19:33.400164, slv, 42010afffe8a0002(unknown)/1,  0.000123433,  0.000012830,  0.000791958,  0.000128464, 562.146791992, D, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000128464,  0.000791958
2017-03-23 03:19:33.829855, slv, 42010afffe8a0002(unknown)/1,  0.000126039,  0.000012830,  0.000111973,  0.000128464, 562.146791992, D, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000128464,  0.000111973
2017-03-23 03:19:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126039,  0.000019768,  0.000111973,  0.000157843, 562.146791992, S, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000157843,  0.000111973
2017-03-23 03:19:34.758895, slv, 42010afffe8a0002(unknown)/1,  0.000126251,  0.000019768,  0.000160235,  0.000157843, 581.914791992, D, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000157843,  0.000160235
2017-03-23 03:19:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126251,  0.000002664,  0.000160235,  0.000099774, 581.914791992, S, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000099774,  0.000160235
2017-03-23 03:19:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126251, -0.000013968,  0.000160235,  0.000124790, 584.578791992, S, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000124790,  0.000160235
2017-03-23 03:19:36.465169, slv, 42010afffe8a0002(unknown)/1,  0.000126482, -0.000013968,  0.000121356,  0.000124790, 570.610791992, D, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000124790,  0.000121356
2017-03-23 03:19:36.908589, slv, 42010afffe8a0002(unknown)/1,  0.000126482,  0.000029518,  0.000121356,  0.000186978, 570.610791992, S, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000186978,  0.000121356
2017-03-23 03:19:37.520235, slv, 42010afffe8a0002(unknown)/1,  0.000126624,  0.000029518,  0.000109261,  0.000186978, 600.128791992, D, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000186978,  0.000109261
2017-03-23 03:19:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126624,  0.000056194,  0.000109261,  0.000178517, 600.128791992, S, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000178517,  0.000109261
2017-03-23 03:19:38.706443, slv, 42010afffe8a0002(unknown)/1,  0.000127026,  0.000056194,  0.000134607,  0.000178517, 656.322791992, D, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000178517,  0.000134607
2017-03-23 03:19:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000127026,  0.000004645,  0.000134607,  0.000084424, 656.322791992, S, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000084424,  0.000134607
2017-03-23 03:19:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127026, -0.000021416,  0.000134607,  0.000126795, 660.967791992, S, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000126795,  0.000134607
2017-03-23 03:19:39.930798, slv, 42010afffe8a0002(unknown)/1,  0.000127212, -0.000021416,  0.000115827,  0.000126795, 639.551791992, D, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000126795,  0.000115827
2017-03-23 03:19:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000127212, -0.000022989,  0.000115827,  0.000081463, 639.551791992, S, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000081463,  0.000115827
2017-03-23 03:19:41.908565, slv, 42010afffe8a0002(unknown)/1,  0.000127212, -0.000017678,  0.000115827,  0.000137605, 616.562791992, S, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000137605,  0.000115827
2017-03-23 03:19:41.915148, slv, 42010afffe8a0002(unknown)/1,  0.000127075, -0.000017678,  0.000093429,  0.000137605, 598.884791992, D, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000137605,  0.000093429
2017-03-23 03:19:42.529262, slv, 42010afffe8a0002(unknown)/1,  0.000126934, -0.000017678,  0.000103586,  0.000137605, 598.884791992, D, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000137605,  0.000103586
2017-03-23 03:19:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000126934, -0.000001964,  0.000103586,  0.000112613, 598.884791992, S, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000112613,  0.000103586
2017-03-23 03:19:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126934,  0.000001113,  0.000103586,  0.000143481, 596.920791992, S, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000143481,  0.000103586
2017-03-23 03:19:44.332424, slv, 42010afffe8a0002(unknown)/1,  0.000126774,  0.000001113,  0.000081996,  0.000143481, 598.033791992, D, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000143481,  0.000081996
2017-03-23 03:19:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126774,  0.000003940,  0.000081996,  0.000118107, 598.033791992, S, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000118107,  0.000081996
2017-03-23 03:19:45.249314, slv, 42010afffe8a0002(unknown)/1,  0.000126494,  0.000003940,  0.000091823,  0.000118107, 601.973791992, D, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000118107,  0.000091823
2017-03-23 03:19:45.482224, slv, 42010afffe8a0002(unknown)/1,  0.000126160,  0.000003940,  0.000092315,  0.000118107, 601.973791992, D, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000118107,  0.000092315
2017-03-23 03:19:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126160,  0.000003141,  0.000092315,  0.000141109, 601.973791992, S, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000141109,  0.000092315
2017-03-23 03:19:45.978835, slv, 42010afffe8a0002(unknown)/1,  0.000126091,  0.000003141,  0.000135473,  0.000141109, 605.114791992, D, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000141109,  0.000135473
2017-03-23 03:19:46.795076, slv, 42010afffe8a0002(unknown)/1,  0.000126116,  0.000003141,  0.000093189,  0.000141109, 605.114791992, D, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000141109,  0.000093189
2017-03-23 03:19:46.908988, slv, 42010afffe8a0002(unknown)/1,  0.000126116, -0.000012998,  0.000093189,  0.000085172, 605.114791992, S, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000085172,  0.000093189
2017-03-23 03:19:47.669120, slv, 42010afffe8a0002(unknown)/1,  0.000126107, -0.000012998,  0.000182646,  0.000085172, 592.116791992, D, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000085172,  0.000182646
2017-03-23 03:19:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126107, -0.000025727,  0.000182646,  0.000115596, 592.116791992, S, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000115596,  0.000182646
2017-03-23 03:19:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126107, -0.000006100,  0.000182646,  0.000124417, 566.389791992, S, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000124417,  0.000182646
2017-03-23 03:19:48.916665, slv, 42010afffe8a0002(unknown)/1,  0.000125919, -0.000006100,  0.000064024,  0.000124417, 560.289791992, D, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000124417,  0.000064024
2017-03-23 03:19:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125919,  0.000014751,  0.000064024,  0.000157111, 560.289791992, S, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000157111,  0.000064024
2017-03-23 03:19:50.068437, slv, 42010afffe8a0002(unknown)/1,  0.000125901,  0.000014751,  0.000153565,  0.000157111, 575.040791992, D, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000157111,  0.000153565
2017-03-23 03:19:50.279047, slv, 42010afffe8a0002(unknown)/1,  0.000126218,  0.000014751,  0.000116993,  0.000157111, 575.040791992, D, 0.000121674, 395, -0.000000455, 21251, 610, 36,  0.000157111,  0.000116993
2017-03-23 03:19:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126218,  0.000018100,  0.000116993,  0.000131227, 575.040791992, S, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000131227,  0.000116993
2017-03-23 03:19:51.908493, slv, 42010afffe8a0002(unknown)/1,  0.000126218,  0.000000113,  0.000116993,  0.000121435, 593.140791992, S, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000121435,  0.000116993
2017-03-23 03:19:52.175798, slv, 42010afffe8a0002(unknown)/1,  0.000126299,  0.000000113,  0.000130158,  0.000121435, 593.253791992, D, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000121435,  0.000130158
2017-03-23 03:19:52.416909, slv, 42010afffe8a0002(unknown)/1,  0.000126321,  0.000000113,  0.000137691,  0.000121435, 593.253791992, D, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000121435,  0.000137691
2017-03-23 03:19:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126321, -0.000007819,  0.000137691,  0.000115464, 593.253791992, S, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000115464,  0.000137691
2017-03-23 03:19:53.589341, slv, 42010afffe8a0002(unknown)/1,  0.000126191, -0.000007819,  0.000097508,  0.000115464, 585.434791992, D, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000115464,  0.000097508
2017-03-23 03:19:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126191,  0.000024729,  0.000097508,  0.000186506, 585.434791992, S, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000186506,  0.000097508
2017-03-23 03:19:54.732422, slv, 42010afffe8a0002(unknown)/1,  0.000126286,  0.000024729,  0.000129496,  0.000186506, 610.163791992, D, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000186506,  0.000129496
2017-03-23 03:19:54.907315, slv, 42010afffe8a0002(unknown)/1,  0.000126286,  0.000013417,  0.000129496,  0.000092806, 610.163791992, S, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000092806,  0.000129496
2017-03-23 03:19:55.897725, slv, 42010afffe8a0002(unknown)/1,  0.000126338,  0.000013417,  0.000109739,  0.000092806, 623.580791992, D, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000092806,  0.000109739
2017-03-23 03:19:55.907325, slv, 42010afffe8a0002(unknown)/1,  0.000126338, -0.000036833,  0.000109739,  0.000086151, 623.580791992, S, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000086151,  0.000109739
2017-03-23 03:19:56.908375, slv, 42010afffe8a0002(unknown)/1,  0.000126338, -0.000038559,  0.000109739,  0.000089406, 586.747791992, S, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000089406,  0.000109739
2017-03-23 03:19:57.311326, slv, 42010afffe8a0002(unknown)/1,  0.000125885, -0.000038559,  0.000097538,  0.000089406, 548.188791992, D, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000089406,  0.000097538
2017-03-23 03:19:57.441598, slv, 42010afffe8a0002(unknown)/1,  0.000125430, -0.000038559,  0.000110732,  0.000089406, 548.188791992, D, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000089406,  0.000110732
2017-03-23 03:19:57.907332, slv, 42010afffe8a0002(unknown)/1,  0.000125430, -0.000028115,  0.000110732,  0.000106132, 548.188791992, S, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000106132,  0.000110732
2017-03-23 03:19:58.907320, slv, 42010afffe8a0002(unknown)/1,  0.000125430, -0.000022163,  0.000110732,  0.000100401, 520.073791992, S, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000100401,  0.000110732
2017-03-23 03:19:59.361298, slv, 42010afffe8a0002(unknown)/1,  0.000125017, -0.000022163,  0.000095332,  0.000100401, 497.910791992, D, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000100401,  0.000095332
2017-03-23 03:19:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125017, -0.000001805,  0.000095332,  0.000146435, 497.910791992, S, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000146435,  0.000095332
2017-03-23 03:19:59.923240, slv, 42010afffe8a0002(unknown)/1,  0.000124706, -0.000001805,  0.000078240,  0.000146435, 496.105791992, D, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000146435,  0.000078240
2017-03-23 03:20:00.772312, slv, 42010afffe8a0002(unknown)/1,  0.000124543, -0.000001805,  0.000086050,  0.000146435, 496.105791992, D, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000146435,  0.000086050
2017-03-23 03:20:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124543,  0.000007050,  0.000086050,  0.000117225, 496.105791992, S, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000117225,  0.000086050
2017-03-23 03:20:01.908383, slv, 42010afffe8a0002(unknown)/1,  0.000124543,  0.000004514,  0.000086050,  0.000140889, 503.155791992, S, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000140889,  0.000086050
2017-03-23 03:20:02.758845, slv, 42010afffe8a0002(unknown)/1,  0.000124441,  0.000004514,  0.000098684,  0.000140889, 507.669791992, D, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000140889,  0.000098684
2017-03-23 03:20:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124441, -0.000009361,  0.000098684,  0.000089373, 507.669791992, S, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000089373,  0.000098684
2017-03-23 03:20:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124441, -0.000009598,  0.000098684,  0.000140314, 498.308791992, S, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000140314,  0.000098684
2017-03-23 03:20:03.930350, slv, 42010afffe8a0002(unknown)/1,  0.000124228, -0.000009598,  0.000063380,  0.000140314, 488.710791992, D, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000140314,  0.000063380
2017-03-23 03:20:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124228,  0.000029015,  0.000063380,  0.000166386, 488.710791992, S, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000166386,  0.000063380
2017-03-23 03:20:05.194675, slv, 42010afffe8a0002(unknown)/1,  0.000124314,  0.000029015,  0.000148875,  0.000166386, 517.725791992, D, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000166386,  0.000148875
2017-03-23 03:20:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124314,  0.000030541,  0.000148875,  0.000143238, 517.725791992, S, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000143238,  0.000148875
2017-03-23 03:20:06.081919, slv, 42010afffe8a0002(unknown)/1,  0.000124500,  0.000030541,  0.000086358,  0.000143238, 548.266791992, D, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000143238,  0.000086358
2017-03-23 03:20:06.908322, slv, 42010afffe8a0002(unknown)/1,  0.000124500,  0.000003049,  0.000086358,  0.000111673, 548.266791992, S, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000111673,  0.000086358
2017-03-23 03:20:07.683882, slv, 42010afffe8a0002(unknown)/1,  0.000124269,  0.000003049,  0.000097482,  0.000111673, 551.315791992, D, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000111673,  0.000097482
2017-03-23 03:20:07.876950, slv, 42010afffe8a0002(unknown)/1,  0.000123996,  0.000003049,  0.000106347,  0.000111673, 551.315791992, D, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000111673,  0.000106347
2017-03-23 03:20:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123996, -0.000001430,  0.000106347,  0.000133962, 551.315791992, S, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000133962,  0.000106347
2017-03-23 03:20:08.470464, slv, 42010afffe8a0002(unknown)/1,  0.000123877, -0.000001430,  0.000113562,  0.000133962, 549.885791992, D, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000133962,  0.000113562
2017-03-23 03:20:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123877,  0.000009018,  0.000113562,  0.000131947, 549.885791992, S, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000131947,  0.000113562
2017-03-23 03:20:09.127387, slv, 42010afffe8a0002(unknown)/1,  0.000123883,  0.000009018,  0.000117646,  0.000131947, 558.903791992, D, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000131947,  0.000117646
2017-03-23 03:20:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123883,  0.000002767,  0.000117646,  0.000121346, 558.903791992, S, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000121346,  0.000117646
2017-03-23 03:20:10.506427, slv, 42010afffe8a0002(unknown)/1,  0.000123871,  0.000002767,  0.000121634,  0.000121346, 561.670791992, D, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000121346,  0.000121634
2017-03-23 03:20:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123871,  0.000004970,  0.000121634,  0.000136348, 561.670791992, S, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000136348,  0.000121634
2017-03-23 03:20:11.908496, slv, 42010afffe8a0002(unknown)/1,  0.000123871,  0.000008318,  0.000121634,  0.000128031, 566.640791992, S, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000128031,  0.000121634
2017-03-23 03:20:12.324193, slv, 42010afffe8a0002(unknown)/1,  0.000123833,  0.000008318,  0.000114756,  0.000128031, 574.958791992, D, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000128031,  0.000114756
2017-03-23 03:20:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123833, -0.000010478,  0.000114756,  0.000098716, 574.958791992, S, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000098716,  0.000114756
2017-03-23 03:20:12.965294, slv, 42010afffe8a0002(unknown)/1,  0.000123599, -0.000010478,  0.000093921,  0.000098716, 564.480791992, D, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000098716,  0.000093921
2017-03-23 03:20:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123599, -0.000008255,  0.000093921,  0.000132205, 564.480791992, S, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000132205,  0.000093921
2017-03-23 03:20:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123599, -0.000004977,  0.000093921,  0.000105039, 556.225791992, S, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000105039,  0.000093921
2017-03-23 03:20:14.958423, slv, 42010afffe8a0002(unknown)/1,  0.000123455, -0.000004977,  0.000159796,  0.000105039, 551.248791992, D, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000105039,  0.000159796
2017-03-23 03:20:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123455, -0.000006672,  0.000159796,  0.000128671, 551.248791992, S, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000128671,  0.000159796
2017-03-23 03:20:16.579273, slv, 42010afffe8a0002(unknown)/1,  0.000123599, -0.000006672,  0.000137170,  0.000128671, 544.576791992, D, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000128671,  0.000137170
2017-03-23 03:20:16.908387, slv, 42010afffe8a0002(unknown)/1,  0.000123599,  0.000020469,  0.000137170,  0.000159321, 544.576791992, S, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000159321,  0.000137170
2017-03-23 03:20:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123599,  0.000022084,  0.000137170,  0.000132045, 565.045791992, S, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000132045,  0.000137170
2017-03-23 03:20:18.137120, slv, 42010afffe8a0002(unknown)/1,  0.000123694,  0.000022084,  0.000120778,  0.000132045, 587.129791992, D, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000132045,  0.000120778
2017-03-23 03:20:18.362852, slv, 42010afffe8a0002(unknown)/1,  0.000123851,  0.000022084,  0.000149975,  0.000132045, 587.129791992, D, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000132045,  0.000149975
2017-03-23 03:20:18.480008, slv, 42010afffe8a0002(unknown)/1,  0.000123935,  0.000022084,  0.000102788,  0.000132045, 587.129791992, D, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000132045,  0.000102788
2017-03-23 03:20:18.854032, slv, 42010afffe8a0002(unknown)/1,  0.000124071,  0.000022084,  0.000163711,  0.000132045, 587.129791992, D, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000132045,  0.000163711
2017-03-23 03:20:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124071,  0.000014314,  0.000163711,  0.000144253, 587.129791992, S, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000144253,  0.000163711
2017-03-23 03:20:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124071,  0.000011658,  0.000163711,  0.000127206, 601.443791992, S, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000127206,  0.000163711
2017-03-23 03:20:19.953388, slv, 42010afffe8a0002(unknown)/1,  0.000124305,  0.000011658,  0.000133145,  0.000127206, 613.101791992, D, 0.000124003, 2524, 0.000000427, 18035, 567, 47,  0.000127206,  0.000133145
2017-03-23 03:20:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124305,  0.000001150,  0.000133145,  0.000123470, 613.101791992, S, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000123470,  0.000133145
2017-03-23 03:20:21.318428, slv, 42010afffe8a0002(unknown)/1,  0.000124302,  0.000001150,  0.000112656,  0.000123470, 614.251791992, D, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000123470,  0.000112656
2017-03-23 03:20:21.908448, slv, 42010afffe8a0002(unknown)/1,  0.000124302,  0.000025374,  0.000112656,  0.000175884, 614.251791992, S, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000175884,  0.000112656
2017-03-23 03:20:22.843870, slv, 42010afffe8a0002(unknown)/1,  0.000124625,  0.000025374,  0.000167894,  0.000175884, 639.625791992, D, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000175884,  0.000167894
2017-03-23 03:20:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124625,  0.000014468,  0.000167894,  0.000101979, 639.625791992, S, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000101979,  0.000167894
2017-03-23 03:20:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124625, -0.000000559,  0.000167894,  0.000146154, 654.093791992, S, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000146154,  0.000167894
2017-03-23 03:20:24.153773, slv, 42010afffe8a0002(unknown)/1,  0.000125137, -0.000000559,  0.000139676,  0.000146154, 653.534791992, D, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000146154,  0.000139676
2017-03-23 03:20:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125137, -0.000004673,  0.000139676,  0.000094262, 653.534791992, S, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000094262,  0.000139676
2017-03-23 03:20:25.415261, slv, 42010afffe8a0002(unknown)/1,  0.000125169, -0.000004673,  0.000128715,  0.000094262, 648.861791992, D, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000094262,  0.000128715
2017-03-23 03:20:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125169, -0.000003059,  0.000128715,  0.000149925, 648.861791992, S, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000149925,  0.000128715
2017-03-23 03:20:26.908512, slv, 42010afffe8a0002(unknown)/1,  0.000125169,  0.000000977,  0.000128715,  0.000102367, 645.802791992, S, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000102367,  0.000128715
2017-03-23 03:20:27.181655, slv, 42010afffe8a0002(unknown)/1,  0.000124953,  0.000000977,  0.000120117,  0.000102367, 646.779791992, D, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000102367,  0.000120117
2017-03-23 03:20:27.663991, slv, 42010afffe8a0002(unknown)/1,  0.000124655,  0.000000977,  0.000098656,  0.000102367, 646.779791992, D, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000102367,  0.000098656
2017-03-23 03:20:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124655, -0.000011221,  0.000098656,  0.000125015, 646.779791992, S, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000125015,  0.000098656
2017-03-23 03:20:28.068448, slv, 42010afffe8a0002(unknown)/1,  0.000124519, -0.000011221,  0.000137872,  0.000125015, 635.558791992, D, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000125015,  0.000137872
2017-03-23 03:20:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124519,  0.000008047,  0.000137872,  0.000140254, 635.558791992, S, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000140254,  0.000137872
2017-03-23 03:20:29.000017, slv, 42010afffe8a0002(unknown)/1,  0.000124787,  0.000008047,  0.000163452,  0.000140254, 643.605791992, D, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000140254,  0.000163452
2017-03-23 03:20:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124787,  0.000016067,  0.000163452,  0.000141187, 643.605791992, S, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000141187,  0.000163452
2017-03-23 03:20:30.895824, slv, 42010afffe8a0002(unknown)/1,  0.000125045,  0.000016067,  0.000120190,  0.000141187, 659.672791992, D, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000141187,  0.000120190
2017-03-23 03:20:30.907320, slv, 42010afffe8a0002(unknown)/1,  0.000125045, -0.000014525,  0.000120190,  0.000079594, 659.672791992, S, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000079594,  0.000120190
2017-03-23 03:20:31.430249, slv, 42010afffe8a0002(unknown)/1,  0.000124867, -0.000014525,  0.000113560,  0.000079594, 645.147791992, D, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000079594,  0.000113560
2017-03-23 03:20:31.908553, slv, 42010afffe8a0002(unknown)/1,  0.000124867,  0.000012640,  0.000113560,  0.000195598, 645.147791992, S, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000195598,  0.000113560
2017-03-23 03:20:32.281406, slv, 42010afffe8a0002(unknown)/1,  0.000124994,  0.000012640,  0.000143290,  0.000195598, 657.787791992, D, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000195598,  0.000143290
2017-03-23 03:20:32.739050, slv, 42010afffe8a0002(unknown)/1,  0.000125447,  0.000012640,  0.000081487,  0.000195598, 657.787791992, D, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000195598,  0.000081487
2017-03-23 03:20:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125447,  0.000018833,  0.000081487,  0.000092382, 657.787791992, S, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000092382,  0.000081487
2017-03-23 03:20:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125447, -0.000009871,  0.000081487,  0.000138769, 676.620791992, S, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000138769,  0.000081487
2017-03-23 03:20:34.122477, slv, 42010afffe8a0002(unknown)/1,  0.000125616, -0.000009871,  0.000129271,  0.000138769, 666.749791992, D, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000138769,  0.000129271
2017-03-23 03:20:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125616, -0.000006519,  0.000129271,  0.000099255, 666.749791992, S, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000099255,  0.000129271
2017-03-23 03:20:34.959848, slv, 42010afffe8a0002(unknown)/1,  0.000125353, -0.000006519,  0.000067912,  0.000099255, 660.230791992, D, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000099255,  0.000067912
2017-03-23 03:20:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125353, -0.000004958,  0.000067912,  0.000141798, 660.230791992, S, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000141798,  0.000067912
2017-03-23 03:20:36.589154, slv, 42010afffe8a0002(unknown)/1,  0.000125065, -0.000004958,  0.000118788,  0.000141798, 655.272791992, D, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000141798,  0.000118788
2017-03-23 03:20:36.908363, slv, 42010afffe8a0002(unknown)/1,  0.000125065,  0.000003694,  0.000118788,  0.000116008, 655.272791992, S, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000116008,  0.000118788
2017-03-23 03:20:37.236647, slv, 42010afffe8a0002(unknown)/1,  0.000125035,  0.000003694,  0.000115907,  0.000116008, 658.966791992, D, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000116008,  0.000115907
2017-03-23 03:20:37.907469, slv, 42010afffe8a0002(unknown)/1,  0.000125035,  0.000017454,  0.000115907,  0.000169000, 658.966791992, S, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000169000,  0.000115907
2017-03-23 03:20:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125035,  0.000003660,  0.000115907,  0.000088391, 676.420791992, S, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000088391,  0.000115907
2017-03-23 03:20:38.961285, slv, 42010afffe8a0002(unknown)/1,  0.000125073,  0.000003660,  0.000189516,  0.000088391, 680.080791992, D, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000088391,  0.000189516
2017-03-23 03:20:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125073, -0.000018719,  0.000189516,  0.000124279, 680.080791992, S, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000124279,  0.000189516
2017-03-23 03:20:40.192204, slv, 42010afffe8a0002(unknown)/1,  0.000125133, -0.000018719,  0.000113509,  0.000124279, 661.361791992, D, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000124279,  0.000113509
2017-03-23 03:20:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125133, -0.000011098,  0.000113509,  0.000103731, 661.361791992, S, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000103731,  0.000113509
2017-03-23 03:20:41.032601, slv, 42010afffe8a0002(unknown)/1,  0.000124989, -0.000011098,  0.000122113,  0.000103731, 650.263791992, D, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000103731,  0.000122113
2017-03-23 03:20:41.350543, slv, 42010afffe8a0002(unknown)/1,  0.000124954, -0.000011098,  0.000161414,  0.000103731, 650.263791992, D, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000103731,  0.000161414
2017-03-23 03:20:41.908320, slv, 42010afffe8a0002(unknown)/1,  0.000124954, -0.000012905,  0.000161414,  0.000120546, 650.263791992, S, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000120546,  0.000161414
2017-03-23 03:20:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124954, -0.000015810,  0.000161414,  0.000097741, 637.358791992, S, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000097741,  0.000161414
2017-03-23 03:20:43.238157, slv, 42010afffe8a0002(unknown)/1,  0.000124744, -0.000015810,  0.000083246,  0.000097741, 621.548791992, D, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000097741,  0.000083246
2017-03-23 03:20:43.457507, slv, 42010afffe8a0002(unknown)/1,  0.000124309, -0.000015810,  0.000108789,  0.000097741, 621.548791992, D, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000097741,  0.000108789
2017-03-23 03:20:43.593104, slv, 42010afffe8a0002(unknown)/1,  0.000124055, -0.000015810,  0.000128023,  0.000097741, 621.548791992, D, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000097741,  0.000128023
2017-03-23 03:20:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124055, -0.000003139,  0.000128023,  0.000144990, 621.548791992, S, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000144990,  0.000128023
2017-03-23 03:20:44.121740, slv, 42010afffe8a0002(unknown)/1,  0.000124014, -0.000003139,  0.000114925,  0.000144990, 618.409791992, D, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000144990,  0.000114925
2017-03-23 03:20:44.334068, slv, 42010afffe8a0002(unknown)/1,  0.000124252, -0.000003139,  0.000152068,  0.000144990, 618.409791992, D, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000144990,  0.000152068
2017-03-23 03:20:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124252, -0.000015790,  0.000152068,  0.000071737, 618.409791992, S, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000071737,  0.000152068
2017-03-23 03:20:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124252, -0.000019737,  0.000152068,  0.000137293, 602.619791992, S, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000137293,  0.000152068
2017-03-23 03:20:46.090253, slv, 42010afffe8a0002(unknown)/1,  0.000124507, -0.000019737,  0.000127824,  0.000137293, 582.882791992, D, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000137293,  0.000127824
2017-03-23 03:20:46.176498, slv, 42010afffe8a0002(unknown)/1,  0.000124477, -0.000019737,  0.000087884,  0.000137293, 582.882791992, D, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000137293,  0.000087884
2017-03-23 03:20:46.614437, slv, 42010afffe8a0002(unknown)/1,  0.000124481, -0.000019737,  0.000136464,  0.000137293, 582.882791992, D, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000137293,  0.000136464
2017-03-23 03:20:46.908837, slv, 42010afffe8a0002(unknown)/1,  0.000124481, -0.000005859,  0.000136464,  0.000099722, 582.882791992, S, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000099722,  0.000136464
2017-03-23 03:20:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124481, -0.000007107,  0.000136464,  0.000135025, 577.023791992, S, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000135025,  0.000136464
2017-03-23 03:20:48.487836, slv, 42010afffe8a0002(unknown)/1,  0.000124476, -0.000007107,  0.000087821,  0.000135025, 569.916791992, D, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000135025,  0.000087821
2017-03-23 03:20:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124476,  0.000003983,  0.000087821,  0.000121898, 569.916791992, S, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000121898,  0.000087821
2017-03-23 03:20:48.947827, slv, 42010afffe8a0002(unknown)/1,  0.000124293,  0.000003983,  0.000106360,  0.000121898, 573.899791992, D, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000121898,  0.000106360
2017-03-23 03:20:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124293,  0.000026548,  0.000106360,  0.000179968, 573.899791992, S, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000179968,  0.000106360
2017-03-23 03:20:50.485013, slv, 42010afffe8a0002(unknown)/1,  0.000124473,  0.000026548,  0.000135103,  0.000179968, 600.447791992, D, 0.000124598, 965, 0.000001269, 17591, 556, 38,  0.000179968,  0.000135103
2017-03-23 03:20:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124473,  0.000015960,  0.000135103,  0.000100718, 600.447791992, S, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000100718,  0.000135103
2017-03-23 03:20:51.723206, slv, 42010afffe8a0002(unknown)/1,  0.000124640,  0.000015960,  0.000124805,  0.000100718, 616.407791992, D, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000100718,  0.000124805
2017-03-23 03:20:51.908506, slv, 42010afffe8a0002(unknown)/1,  0.000124640, -0.000017054,  0.000124805,  0.000114285, 616.407791992, S, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000114285,  0.000124805
2017-03-23 03:20:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124640, -0.000001666,  0.000124805,  0.000131663, 599.353791992, S, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000131663,  0.000124805
2017-03-23 03:20:53.708530, slv, 42010afffe8a0002(unknown)/1,  0.000124694, -0.000001666,  0.000155165,  0.000131663, 597.687791992, D, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000131663,  0.000155165
2017-03-23 03:20:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124694,  0.000022472,  0.000155165,  0.000162616, 597.687791992, S, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000162616,  0.000155165
2017-03-23 03:20:54.555486, slv, 42010afffe8a0002(unknown)/1,  0.000124870,  0.000022472,  0.000094417,  0.000162616, 620.159791992, D, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000162616,  0.000094417
2017-03-23 03:20:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124870,  0.000019316,  0.000094417,  0.000125581, 620.159791992, S, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000125581,  0.000094417
2017-03-23 03:20:55.055098, slv, 42010afffe8a0002(unknown)/1,  0.000125188,  0.000019316,  0.000198252,  0.000125581, 639.475791992, D, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000125581,  0.000198252
2017-03-23 03:20:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125188,  0.000034437,  0.000198252,  0.000193353, 639.475791992, S, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000193353,  0.000198252
2017-03-23 03:20:56.806758, slv, 42010afffe8a0002(unknown)/1,  0.000126035,  0.000034437,  0.000200273,  0.000193353, 673.912791992, D, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000193353,  0.000200273
2017-03-23 03:20:56.908401, slv, 42010afffe8a0002(unknown)/1,  0.000126035,  0.000027275,  0.000200273,  0.000112421, 673.912791992, S, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000112421,  0.000200273
2017-03-23 03:20:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126035, -0.000012870,  0.000200273,  0.000113908, 701.187791992, S, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000113908,  0.000200273
2017-03-23 03:20:58.135850, slv, 42010afffe8a0002(unknown)/1,  0.000126762, -0.000012870,  0.000182652,  0.000113908, 688.317791992, D, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000113908,  0.000182652
2017-03-23 03:20:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126762,  0.000001610,  0.000182652,  0.000142109, 688.317791992, S, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000142109,  0.000182652
2017-03-23 03:20:59.039534, slv, 42010afffe8a0002(unknown)/1,  0.000127093,  0.000001610,  0.000152999,  0.000142109, 689.927791992, D, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000142109,  0.000152999
2017-03-23 03:20:59.722541, slv, 42010afffe8a0002(unknown)/1,  0.000127349,  0.000001610,  0.000136712,  0.000142109, 689.927791992, D, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000142109,  0.000136712
2017-03-23 03:20:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127349, -0.000010016,  0.000136712,  0.000091971, 689.927791992, S, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000091971,  0.000136712
2017-03-23 03:21:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000127349, -0.000044482,  0.000136712,  0.000073763, 679.911791992, S, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000073763,  0.000136712
2017-03-23 03:21:00.947414, slv, 42010afffe8a0002(unknown)/1,  0.000127267, -0.000044482,  0.000135809,  0.000073763, 635.429791992, D, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000073763,  0.000135809
2017-03-23 03:21:01.908554, slv, 42010afffe8a0002(unknown)/1,  0.000127267, -0.000015765,  0.000135809,  0.000149324, 635.429791992, S, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000149324,  0.000135809
2017-03-23 03:21:02.385616, slv, 42010afffe8a0002(unknown)/1,  0.000127371, -0.000015765,  0.000176915,  0.000149324, 619.664791992, D, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000149324,  0.000176915
2017-03-23 03:21:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127371, -0.000006861,  0.000176915,  0.000091593, 619.664791992, S, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000091593,  0.000176915
2017-03-23 03:21:03.907479, slv, 42010afffe8a0002(unknown)/1,  0.000127371,  0.000030706,  0.000176915,  0.000224561, 612.803791992, S, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000224561,  0.000176915
2017-03-23 03:21:03.919520, slv, 42010afffe8a0002(unknown)/1,  0.000127957,  0.000030706,  0.000108773,  0.000224561, 643.509791992, D, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000224561,  0.000108773
2017-03-23 03:21:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000127957,  0.000022711,  0.000108773,  0.000076189, 643.509791992, S, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000076189,  0.000108773
2017-03-23 03:21:05.602021, slv, 42010afffe8a0002(unknown)/1,  0.000127997,  0.000022711,  0.000112475,  0.000076189, 666.220791992, D, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000076189,  0.000112475
2017-03-23 03:21:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127997,  0.000000016,  0.000112475,  0.000179797, 666.220791992, S, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000179797,  0.000112475
2017-03-23 03:21:06.423334, slv, 42010afffe8a0002(unknown)/1,  0.000127818,  0.000000016,  0.000097822,  0.000179797, 666.236791992, D, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000179797,  0.000097822
2017-03-23 03:21:06.794656, slv, 42010afffe8a0002(unknown)/1,  0.000128017,  0.000000016,  0.000104676,  0.000179797, 666.236791992, D, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000179797,  0.000104676
2017-03-23 03:21:06.908508, slv, 42010afffe8a0002(unknown)/1,  0.000128017,  0.000001212,  0.000104676,  0.000078641, 666.236791992, S, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000078641,  0.000104676
2017-03-23 03:21:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128017,  0.000004961,  0.000104676,  0.000187315, 667.448791992, S, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000187315,  0.000104676
2017-03-23 03:21:08.106095, slv, 42010afffe8a0002(unknown)/1,  0.000128255,  0.000004961,  0.000101141,  0.000187315, 672.409791992, D, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000187315,  0.000101141
2017-03-23 03:21:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128255,  0.000019681,  0.000101141,  0.000108318, 672.409791992, S, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000108318,  0.000101141
2017-03-23 03:21:09.574704, slv, 42010afffe8a0002(unknown)/1,  0.000128256,  0.000019681,  0.000116459,  0.000108318, 692.090791992, D, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000108318,  0.000116459
2017-03-23 03:21:09.670475, slv, 42010afffe8a0002(unknown)/1,  0.000127887,  0.000019681,  0.000085529,  0.000108318, 692.090791992, D, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000108318,  0.000085529
2017-03-23 03:21:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127887,  0.000001086,  0.000085529,  0.000149995, 692.090791992, S, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000149995,  0.000085529
2017-03-23 03:21:10.212769, slv, 42010afffe8a0002(unknown)/1,  0.000127690,  0.000001086,  0.000117164,  0.000149995, 693.176791992, D, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000149995,  0.000117164
2017-03-23 03:21:10.521614, slv, 42010afffe8a0002(unknown)/1,  0.000127769,  0.000001086,  0.000113707,  0.000149995, 693.176791992, D, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000149995,  0.000113707
2017-03-23 03:21:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000127769, -0.000013012,  0.000113707,  0.000079636, 693.176791992, S, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000079636,  0.000113707
2017-03-23 03:21:10.935180, slv, 42010afffe8a0002(unknown)/1,  0.000127571, -0.000013012,  0.000117080,  0.000079636, 680.164791992, D, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000079636,  0.000117080
2017-03-23 03:21:11.365041, slv, 42010afffe8a0002(unknown)/1,  0.000127263, -0.000013012,  0.000155053,  0.000079636, 680.164791992, D, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000079636,  0.000155053
2017-03-23 03:21:11.893018, slv, 42010afffe8a0002(unknown)/1,  0.000126917, -0.000013012,  0.000106209,  0.000079636, 680.164791992, D, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000079636,  0.000106209
2017-03-23 03:21:11.908338, slv, 42010afffe8a0002(unknown)/1,  0.000126917, -0.000043339,  0.000106209,  0.000088371, 680.164791992, S, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000088371,  0.000106209
2017-03-23 03:21:12.442122, slv, 42010afffe8a0002(unknown)/1,  0.000126714, -0.000043339,  0.000181579,  0.000088371, 636.825791992, D, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000088371,  0.000181579
2017-03-23 03:21:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126714, -0.000008695,  0.000181579,  0.000147871, 636.825791992, S, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000147871,  0.000181579
2017-03-23 03:21:13.400419, slv, 42010afffe8a0002(unknown)/1,  0.000126979, -0.000008695,  0.000156946,  0.000147871, 628.130791992, D, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000147871,  0.000156946
2017-03-23 03:21:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126979,  0.000018163,  0.000156946,  0.000142150, 628.130791992, S, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000142150,  0.000156946
2017-03-23 03:21:14.140489, slv, 42010afffe8a0002(unknown)/1,  0.000127176,  0.000018163,  0.000111309,  0.000142150, 646.293791992, D, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000142150,  0.000111309
2017-03-23 03:21:14.445591, slv, 42010afffe8a0002(unknown)/1,  0.000127109,  0.000018163,  0.000095819,  0.000142150, 646.293791992, D, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000142150,  0.000095819
2017-03-23 03:21:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127109,  0.000003371,  0.000095819,  0.000118680, 646.293791992, S, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000118680,  0.000095819
2017-03-23 03:21:15.490030, slv, 42010afffe8a0002(unknown)/1,  0.000126952,  0.000003371,  0.000111705,  0.000118680, 649.664791992, D, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000118680,  0.000111705
2017-03-23 03:21:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126952, -0.000010378,  0.000111705,  0.000114623, 649.664791992, S, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000114623,  0.000111705
2017-03-23 03:21:16.667944, slv, 42010afffe8a0002(unknown)/1,  0.000126669, -0.000010378,  0.000090396,  0.000114623, 639.286791992, D, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000114623,  0.000090396
2017-03-23 03:21:16.846316, slv, 42010afffe8a0002(unknown)/1,  0.000126341, -0.000010378,  0.000103022,  0.000114623, 639.286791992, D, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000114623,  0.000103022
2017-03-23 03:21:16.908602, slv, 42010afffe8a0002(unknown)/1,  0.000126341, -0.000028622,  0.000103022,  0.000081425, 639.286791992, S, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000081425,  0.000103022
2017-03-23 03:21:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126341, -0.000025087,  0.000103022,  0.000121083, 610.664791992, S, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000121083,  0.000103022
2017-03-23 03:21:18.350620, slv, 42010afffe8a0002(unknown)/1,  0.000126260, -0.000025087,  0.000145787,  0.000121083, 585.577791992, D, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000121083,  0.000145787
2017-03-23 03:21:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126260,  0.000007899,  0.000145787,  0.000147316, 585.577791992, S, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000147316,  0.000145787
2017-03-23 03:21:19.065534, slv, 42010afffe8a0002(unknown)/1,  0.000126263,  0.000007899,  0.000091533,  0.000147316, 593.476791992, D, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000147316,  0.000091533
2017-03-23 03:21:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126263,  0.000018157,  0.000091533,  0.000141522, 593.476791992, S, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000141522,  0.000091533
2017-03-23 03:21:20.482015, slv, 42010afffe8a0002(unknown)/1,  0.000126549,  0.000018157,  0.000197905,  0.000141522, 611.633791992, D, 0.000124768, 407, -0.000000422, 12994, 637, 31,  0.000141522,  0.000197905
2017-03-23 03:21:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126549,  0.000010198,  0.000197905,  0.000131688, 611.633791992, S, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000131688,  0.000197905
2017-03-23 03:21:21.908567, slv, 42010afffe8a0002(unknown)/1,  0.000126549,  0.000040372,  0.000197905,  0.000202155, 621.831791992, S, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000202155,  0.000197905
2017-03-23 03:21:21.971311, slv, 42010afffe8a0002(unknown)/1,  0.000127025,  0.000040372,  0.000086354,  0.000202155, 662.203791992, D, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000202155,  0.000086354
2017-03-23 03:21:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127025,  0.000033442,  0.000086354,  0.000118302, 662.203791992, S, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000118302,  0.000086354
2017-03-23 03:21:23.533183, slv, 42010afffe8a0002(unknown)/1,  0.000127040,  0.000033442,  0.000105211,  0.000118302, 695.645791992, D, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000118302,  0.000105211
2017-03-23 03:21:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127040,  0.000016402,  0.000105211,  0.000168567, 695.645791992, S, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000168567,  0.000105211
2017-03-23 03:21:24.907308, slv, 42010afffe8a0002(unknown)/1,  0.000127040, -0.000006538,  0.000105211,  0.000072438, 712.047791992, S, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000072438,  0.000105211
2017-03-23 03:21:25.448970, slv, 42010afffe8a0002(unknown)/1,  0.000126769, -0.000006538,  0.000142825,  0.000072438, 705.509791992, D, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000072438,  0.000142825
2017-03-23 03:21:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126769, -0.000033475,  0.000142825,  0.000114420, 705.509791992, S, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000114420,  0.000142825
2017-03-23 03:21:26.689912, slv, 42010afffe8a0002(unknown)/1,  0.000126629, -0.000033475,  0.000141659,  0.000114420, 672.034791992, D, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000114420,  0.000141659
2017-03-23 03:21:26.908336, slv, 42010afffe8a0002(unknown)/1,  0.000126629, -0.000028699,  0.000141659,  0.000081578, 672.034791992, S, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000081578,  0.000141659
2017-03-23 03:21:27.580763, slv, 42010afffe8a0002(unknown)/1,  0.000126604, -0.000028699,  0.000162453,  0.000081578, 643.335791992, D, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000081578,  0.000162453
2017-03-23 03:21:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126604, -0.000031670,  0.000162453,  0.000108314, 643.335791992, S, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000108314,  0.000162453
2017-03-23 03:21:28.400053, slv, 42010afffe8a0002(unknown)/1,  0.000126360, -0.000031670,  0.000091611,  0.000108314, 611.665791992, D, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000108314,  0.000091611
2017-03-23 03:21:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126360, -0.000024367,  0.000091611,  0.000095915, 611.665791992, S, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000095915,  0.000091611
2017-03-23 03:21:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126360, -0.000019676,  0.000091611,  0.000117451, 587.298791992, S, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000117451,  0.000091611
2017-03-23 03:21:30.323907, slv, 42010afffe8a0002(unknown)/1,  0.000126031, -0.000019676,  0.000103929,  0.000117451, 567.622791992, D, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000117451,  0.000103929
2017-03-23 03:21:30.439470, slv, 42010afffe8a0002(unknown)/1,  0.000125808, -0.000019676,  0.000108115,  0.000117451, 567.622791992, D, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000117451,  0.000108115
2017-03-23 03:21:30.696813, slv, 42010afffe8a0002(unknown)/1,  0.000125694, -0.000019676,  0.000131072,  0.000117451, 567.622791992, D, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000117451,  0.000131072
2017-03-23 03:21:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125694, -0.000009632,  0.000131072,  0.000115338, 567.622791992, S, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000115338,  0.000131072
2017-03-23 03:21:31.908427, slv, 42010afffe8a0002(unknown)/1,  0.000125694, -0.000009210,  0.000131072,  0.000117630, 557.990791992, S, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000117630,  0.000131072
2017-03-23 03:21:32.154461, slv, 42010afffe8a0002(unknown)/1,  0.000125551, -0.000009210,  0.000100126,  0.000117630, 548.780791992, D, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000117630,  0.000100126
2017-03-23 03:21:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125551, -0.000023522,  0.000100126,  0.000086571, 548.780791992, S, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000086571,  0.000100126
2017-03-23 03:21:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125551,  0.000007234,  0.000100126,  0.000179000, 525.258791992, S, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000179000,  0.000100126
2017-03-23 03:21:33.952273, slv, 42010afffe8a0002(unknown)/1,  0.000125414,  0.000007234,  0.000070294,  0.000179000, 532.492791992, D, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000179000,  0.000070294
2017-03-23 03:21:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125414,  0.000014441,  0.000070294,  0.000100847, 532.492791992, S, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000100847,  0.000070294
2017-03-23 03:21:35.030830, slv, 42010afffe8a0002(unknown)/1,  0.000125264,  0.000014441,  0.000112992,  0.000100847, 546.933791992, D, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000100847,  0.000112992
2017-03-23 03:21:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125264, -0.000020889,  0.000112992,  0.000108051, 546.933791992, S, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000108051,  0.000112992
2017-03-23 03:21:36.859711, slv, 42010afffe8a0002(unknown)/1,  0.000125000, -0.000020889,  0.000111600,  0.000108051, 526.044791992, D, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000108051,  0.000111600
2017-03-23 03:21:36.908581, slv, 42010afffe8a0002(unknown)/1,  0.000125000, -0.000011536,  0.000111600,  0.000119139, 526.044791992, S, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000119139,  0.000111600
2017-03-23 03:21:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125000,  0.000006789,  0.000111600,  0.000144439, 514.508791992, S, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000144439,  0.000111600
2017-03-23 03:21:37.968808, slv, 42010afffe8a0002(unknown)/1,  0.000124720,  0.000006789,  0.000064185,  0.000144439, 521.297791992, D, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000144439,  0.000064185
2017-03-23 03:21:38.515840, slv, 42010afffe8a0002(unknown)/1,  0.000124659,  0.000006789,  0.000130079,  0.000144439, 521.297791992, D, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000144439,  0.000130079
2017-03-23 03:21:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124659,  0.000016036,  0.000130079,  0.000137293, 521.297791992, S, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000137293,  0.000130079
2017-03-23 03:21:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124659,  0.000021342,  0.000130079,  0.000154709, 537.333791992, S, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000154709,  0.000130079
2017-03-23 03:21:40.440392, slv, 42010afffe8a0002(unknown)/1,  0.000124870,  0.000021342,  0.000123416,  0.000154709, 558.675791992, D, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000154709,  0.000123416
2017-03-23 03:21:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124870,  0.000013450,  0.000123416,  0.000121720, 558.675791992, S, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000121720,  0.000123416
2017-03-23 03:21:41.908501, slv, 42010afffe8a0002(unknown)/1,  0.000124870,  0.000007458,  0.000123416,  0.000142937, 572.125791992, S, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000142937,  0.000123416
2017-03-23 03:21:42.091643, slv, 42010afffe8a0002(unknown)/1,  0.000125072,  0.000007458,  0.000130119,  0.000142937, 579.583791992, D, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000142937,  0.000130119
2017-03-23 03:21:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125072,  0.000012826,  0.000130119,  0.000132658, 579.583791992, S, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000132658,  0.000130119
2017-03-23 03:21:42.947216, slv, 42010afffe8a0002(unknown)/1,  0.000124975,  0.000012826,  0.000069863,  0.000132658, 592.409791992, D, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000132658,  0.000069863
2017-03-23 03:21:43.285280, slv, 42010afffe8a0002(unknown)/1,  0.000124754,  0.000012826,  0.000108197,  0.000132658, 592.409791992, D, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000132658,  0.000108197
2017-03-23 03:21:43.366181, slv, 42010afffe8a0002(unknown)/1,  0.000124669,  0.000012826,  0.000103698,  0.000132658, 592.409791992, D, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000132658,  0.000103698
2017-03-23 03:21:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124669,  0.000011959,  0.000103698,  0.000141001, 592.409791992, S, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000141001,  0.000103698
2017-03-23 03:21:44.749838, slv, 42010afffe8a0002(unknown)/1,  0.000124762,  0.000011959,  0.000145160,  0.000141001, 604.368791992, D, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000141001,  0.000145160
2017-03-23 03:21:44.907326, slv, 42010afffe8a0002(unknown)/1,  0.000124762, -0.000014936,  0.000145160,  0.000078557, 604.368791992, S, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000078557,  0.000145160
2017-03-23 03:21:45.636671, slv, 42010afffe8a0002(unknown)/1,  0.000124724, -0.000014936,  0.000124702,  0.000078557, 589.432791992, D, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000078557,  0.000124702
2017-03-23 03:21:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124724, -0.000030531,  0.000124702,  0.000109865, 589.432791992, S, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000109865,  0.000124702
2017-03-23 03:21:46.675721, slv, 42010afffe8a0002(unknown)/1,  0.000124414, -0.000030531,  0.000106526,  0.000109865, 558.901791992, D, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000109865,  0.000106526
2017-03-23 03:21:46.799262, slv, 42010afffe8a0002(unknown)/1,  0.000124114, -0.000030531,  0.000094602,  0.000109865, 558.901791992, D, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000109865,  0.000094602
2017-03-23 03:21:46.909165, slv, 42010afffe8a0002(unknown)/1,  0.000124114, -0.000026708,  0.000094602,  0.000085556, 558.901791992, S, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000085556,  0.000094602
2017-03-23 03:21:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124114, -0.000021673,  0.000094602,  0.000119325, 532.193791992, S, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000119325,  0.000094602
2017-03-23 03:21:47.991087, slv, 42010afffe8a0002(unknown)/1,  0.000123834, -0.000021673,  0.000100983,  0.000119325, 510.520791992, D, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000119325,  0.000100983
2017-03-23 03:21:48.074446, slv, 42010afffe8a0002(unknown)/1,  0.000123598, -0.000021673,  0.000095388,  0.000119325, 510.520791992, D, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000119325,  0.000095388
2017-03-23 03:21:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123598,  0.000013937,  0.000095388,  0.000156260, 510.520791992, S, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000156260,  0.000095388
2017-03-23 03:21:49.375766, slv, 42010afffe8a0002(unknown)/1,  0.000123562,  0.000013937,  0.000114279,  0.000156260, 524.457791992, D, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000156260,  0.000114279
2017-03-23 03:21:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123562,  0.000037788,  0.000114279,  0.000166476, 524.457791992, S, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000166476,  0.000114279
2017-03-23 03:21:50.745780, slv, 42010afffe8a0002(unknown)/1,  0.000123662,  0.000037788,  0.000082729,  0.000166476, 562.245791992, D, 0.000126927, 998, 0.000000373, 20495, 645, 34,  0.000166476,  0.000082729
2017-03-23 03:21:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123662,  0.000022373,  0.000082729,  0.000125495, 562.245791992, S, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000125495,  0.000082729
2017-03-23 03:21:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123662,  0.000029922,  0.000082729,  0.000181675, 584.618791992, S, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000181675,  0.000082729
2017-03-23 03:21:52.333256, slv, 42010afffe8a0002(unknown)/1,  0.000123814,  0.000029922,  0.000102742,  0.000181675, 614.540791992, D, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000181675,  0.000102742
2017-03-23 03:21:52.349332, slv, 42010afffe8a0002(unknown)/1,  0.000124095,  0.000029922,  0.000101132,  0.000181675, 614.540791992, D, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000181675,  0.000101132
2017-03-23 03:21:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124095,  0.000034491,  0.000101132,  0.000135066, 614.540791992, S, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000135066,  0.000101132
2017-03-23 03:21:53.135658, slv, 42010afffe8a0002(unknown)/1,  0.000124278,  0.000034491,  0.000125415,  0.000135066, 649.031791992, D, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000135066,  0.000125415
2017-03-23 03:21:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124278, -0.000005180,  0.000125415,  0.000102947, 649.031791992, S, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000102947,  0.000125415
2017-03-23 03:21:54.212470, slv, 42010afffe8a0002(unknown)/1,  0.000124105, -0.000005180,  0.000089340,  0.000102947, 643.851791992, D, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000102947,  0.000089340
2017-03-23 03:21:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124105,  0.000003548,  0.000089340,  0.000152532, 643.851791992, S, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000152532,  0.000089340
2017-03-23 03:21:55.790276, slv, 42010afffe8a0002(unknown)/1,  0.000123902,  0.000003548,  0.000099608,  0.000152532, 647.399791992, D, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000152532,  0.000099608
2017-03-23 03:21:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123902,  0.000046186,  0.000099608,  0.000187849, 647.399791992, S, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000187849,  0.000099608
2017-03-23 03:21:56.492182, slv, 42010afffe8a0002(unknown)/1,  0.000124164,  0.000046186,  0.000122800,  0.000187849, 693.585791992, D, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000187849,  0.000122800
2017-03-23 03:21:56.809704, slv, 42010afffe8a0002(unknown)/1,  0.000124561,  0.000046186,  0.000099802,  0.000187849, 693.585791992, D, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000187849,  0.000099802
2017-03-23 03:21:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124561,  0.000026343,  0.000099802,  0.000113301, 693.585791992, S, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000113301,  0.000099802
2017-03-23 03:21:57.278261, slv, 42010afffe8a0002(unknown)/1,  0.000124606,  0.000026343,  0.000108890,  0.000113301, 719.928791992, D, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000113301,  0.000108890
2017-03-23 03:21:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124606, -0.000004483,  0.000108890,  0.000126901, 719.928791992, S, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000126901,  0.000108890
2017-03-23 03:21:58.799379, slv, 42010afffe8a0002(unknown)/1,  0.000124518, -0.000004483,  0.000126731,  0.000126901, 715.445791992, D, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000126901,  0.000126731
2017-03-23 03:21:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124518, -0.000021258,  0.000126731,  0.000079707, 715.445791992, S, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000079707,  0.000126731
2017-03-23 03:21:59.040614, slv, 42010afffe8a0002(unknown)/1,  0.000124467, -0.000021258,  0.000151792,  0.000079707, 694.187791992, D, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000079707,  0.000151792
2017-03-23 03:21:59.624588, slv, 42010afffe8a0002(unknown)/1,  0.000124239, -0.000021258,  0.000128333,  0.000079707, 694.187791992, D, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000079707,  0.000128333
2017-03-23 03:21:59.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124239,  0.000010126,  0.000128333,  0.000189301, 694.187791992, S, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000189301,  0.000128333
2017-03-23 03:22:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124239,  0.000016009,  0.000128333,  0.000091195, 704.313791992, S, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000091195,  0.000128333
2017-03-23 03:22:01.402831, slv, 42010afffe8a0002(unknown)/1,  0.000123969,  0.000016009,  0.000128633,  0.000091195, 720.322791992, D, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000091195,  0.000128633
2017-03-23 03:22:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123969, -0.000024806,  0.000128633,  0.000107401, 720.322791992, S, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000107401,  0.000128633
2017-03-23 03:22:02.909004, slv, 42010afffe8a0002(unknown)/1,  0.000123969,  0.000001218,  0.000128633,  0.000142974, 695.516791992, S, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000142974,  0.000128633
2017-03-23 03:22:03.101610, slv, 42010afffe8a0002(unknown)/1,  0.000123982,  0.000001218,  0.000136424,  0.000142974, 696.734791992, D, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000142974,  0.000136424
2017-03-23 03:22:03.483398, slv, 42010afffe8a0002(unknown)/1,  0.000124144,  0.000001218,  0.000115132,  0.000142974, 696.734791992, D, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000142974,  0.000115132
2017-03-23 03:22:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124144,  0.000022984,  0.000115132,  0.000151109, 696.734791992, S, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000151109,  0.000115132
2017-03-23 03:22:04.339905, slv, 42010afffe8a0002(unknown)/1,  0.000124191,  0.000022984,  0.000099369,  0.000151109, 719.718791992, D, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000151109,  0.000099369
2017-03-23 03:22:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124191,  0.000030292,  0.000099369,  0.000157812, 719.718791992, S, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000157812,  0.000099369
2017-03-23 03:22:05.867569, slv, 42010afffe8a0002(unknown)/1,  0.000124497,  0.000030292,  0.000166773,  0.000157812, 750.010791992, D, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000157812,  0.000166773
2017-03-23 03:22:05.907320, slv, 42010afffe8a0002(unknown)/1,  0.000124497, -0.000001977,  0.000166773,  0.000086922, 750.010791992, S, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000086922,  0.000166773
2017-03-23 03:22:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124497, -0.000019162,  0.000166773,  0.000123746, 748.033791992, S, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000123746,  0.000166773
2017-03-23 03:22:07.358259, slv, 42010afffe8a0002(unknown)/1,  0.000124866, -0.000019162,  0.000144160,  0.000123746, 728.871791992, D, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000123746,  0.000144160
2017-03-23 03:22:07.908587, slv, 42010afffe8a0002(unknown)/1,  0.000124866,  0.000004923,  0.000144160,  0.000135463, 728.871791992, S, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000135463,  0.000144160
2017-03-23 03:22:08.761504, slv, 42010afffe8a0002(unknown)/1,  0.000124864,  0.000004923,  0.000095688,  0.000135463, 733.794791992, D, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000135463,  0.000095688
2017-03-23 03:22:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124864,  0.000003383,  0.000095688,  0.000121033, 733.794791992, S, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000121033,  0.000095688
2017-03-23 03:22:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124864, -0.000008571,  0.000095688,  0.000111551, 737.177791992, S, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000111551,  0.000095688
2017-03-23 03:22:10.213518, slv, 42010afffe8a0002(unknown)/1,  0.000124665, -0.000008571,  0.000105844,  0.000111551, 728.606791992, D, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000111551,  0.000105844
2017-03-23 03:22:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124665,  0.000003154,  0.000105844,  0.000144285, 728.606791992, S, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000144285,  0.000105844
2017-03-23 03:22:11.355419, slv, 42010afffe8a0002(unknown)/1,  0.000124651,  0.000003154,  0.000133390,  0.000144285, 731.760791992, D, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000144285,  0.000133390
2017-03-23 03:22:11.614219, slv, 42010afffe8a0002(unknown)/1,  0.000124991,  0.000003154,  0.000163734,  0.000144285, 731.760791992, D, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000144285,  0.000163734
2017-03-23 03:22:11.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124991, -0.000003425,  0.000163734,  0.000098521, 731.760791992, S, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000098521,  0.000163734
2017-03-23 03:22:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124991,  0.000003922,  0.000163734,  0.000159306, 728.335791992, S, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000159306,  0.000163734
2017-03-23 03:22:13.403985, slv, 42010afffe8a0002(unknown)/1,  0.000125296,  0.000003922,  0.000110698,  0.000159306, 732.257791992, D, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000159306,  0.000110698
2017-03-23 03:22:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125296,  0.000041182,  0.000110698,  0.000173346, 732.257791992, S, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000173346,  0.000110698
2017-03-23 03:22:14.626605, slv, 42010afffe8a0002(unknown)/1,  0.000125609,  0.000041182,  0.000137846,  0.000173346, 773.439791992, D, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000173346,  0.000137846
2017-03-23 03:22:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125609,  0.000025861,  0.000137846,  0.000129281, 773.439791992, S, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000129281,  0.000137846
2017-03-23 03:22:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125609,  0.000009841,  0.000137846,  0.000141619, 799.300791992, S, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000141619,  0.000137846
2017-03-23 03:22:16.268799, slv, 42010afffe8a0002(unknown)/1,  0.000125930,  0.000009841,  0.000131812,  0.000141619, 809.141791992, D, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000141619,  0.000131812
2017-03-23 03:22:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125930,  0.000010669,  0.000131812,  0.000131259, 809.141791992, S, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000131259,  0.000131812
2017-03-23 03:22:16.945378, slv, 42010afffe8a0002(unknown)/1,  0.000126136,  0.000010669,  0.000151681,  0.000131259, 819.810791992, D, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000131259,  0.000151681
2017-03-23 03:22:17.206782, slv, 42010afffe8a0002(unknown)/1,  0.000126073,  0.000010669,  0.000074280,  0.000131259, 819.810791992, D, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000131259,  0.000074280
2017-03-23 03:22:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126073, -0.000002981,  0.000074280,  0.000114782, 819.810791992, S, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000114782,  0.000074280
2017-03-23 03:22:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126073, -0.000001195,  0.000074280,  0.000134974, 816.829791992, S, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000134974,  0.000074280
2017-03-23 03:22:18.972430, slv, 42010afffe8a0002(unknown)/1,  0.000125927, -0.000001195,  0.000126393,  0.000134974, 815.634791992, D, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000134974,  0.000126393
2017-03-23 03:22:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125927,  0.000014866,  0.000126393,  0.000146759, 815.634791992, S, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000146759,  0.000126393
2017-03-23 03:22:20.840731, slv, 42010afffe8a0002(unknown)/1,  0.000126048,  0.000014866,  0.000126575,  0.000146759, 830.500791992, D, 0.000125199, 1035, -0.000001646, 21842, 582, 59,  0.000146759,  0.000126575
2017-03-23 03:22:20.907311, slv, 42010afffe8a0002(unknown)/1,  0.000126048, -0.000014371,  0.000126575,  0.000076474, 830.500791992, S, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000076474,  0.000126575
2017-03-23 03:22:21.185508, slv, 42010afffe8a0002(unknown)/1,  0.000125973, -0.000014371,  0.000135289,  0.000076474, 816.129791992, D, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000076474,  0.000135289
2017-03-23 03:22:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125973, -0.000029125,  0.000135289,  0.000117297, 816.129791992, S, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000117297,  0.000135289
2017-03-23 03:22:22.252206, slv, 42010afffe8a0002(unknown)/1,  0.000125708, -0.000029125,  0.000106952,  0.000117297, 787.004791992, D, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000117297,  0.000106952
2017-03-23 03:22:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125708, -0.000029519,  0.000106952,  0.000075345, 787.004791992, S, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000075345,  0.000106952
2017-03-23 03:22:23.490388, slv, 42010afffe8a0002(unknown)/1,  0.000125373, -0.000029519,  0.000117380,  0.000075345, 757.485791992, D, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000075345,  0.000117380
2017-03-23 03:22:23.908489, slv, 42010afffe8a0002(unknown)/1,  0.000125373, -0.000041765,  0.000117380,  0.000092205, 757.485791992, S, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000092205,  0.000117380
2017-03-23 03:22:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000125373, -0.000038548,  0.000117380,  0.000081445, 715.720791992, S, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000081445,  0.000117380
2017-03-23 03:22:25.422468, slv, 42010afffe8a0002(unknown)/1,  0.000124983, -0.000038548,  0.000127481,  0.000081445, 677.172791992, D, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000081445,  0.000127481
2017-03-23 03:22:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124983, -0.000020696,  0.000127481,  0.000127519, 677.172791992, S, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000127519,  0.000127481
2017-03-23 03:22:26.505160, slv, 42010afffe8a0002(unknown)/1,  0.000124839, -0.000020696,  0.000126543,  0.000127519, 656.476791992, D, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000127519,  0.000126543
2017-03-23 03:22:26.529378, slv, 42010afffe8a0002(unknown)/1,  0.000124698, -0.000020696,  0.000081559,  0.000127519, 656.476791992, D, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000127519,  0.000081559
2017-03-23 03:22:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124698,  0.000014685,  0.000081559,  0.000151532, 656.476791992, S, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000151532,  0.000081559
2017-03-23 03:22:27.538230, slv, 42010afffe8a0002(unknown)/1,  0.000124744,  0.000014685,  0.000150009,  0.000151532, 671.161791992, D, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000151532,  0.000150009
2017-03-23 03:22:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124744,  0.000019592,  0.000150009,  0.000137095, 671.161791992, S, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000137095,  0.000150009
2017-03-23 03:22:28.198567, slv, 42010afffe8a0002(unknown)/1,  0.000125086,  0.000019592,  0.000147850,  0.000137095, 690.753791992, D, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000137095,  0.000147850
2017-03-23 03:22:28.908389, slv, 42010afffe8a0002(unknown)/1,  0.000125086,  0.000012117,  0.000147850,  0.000136971, 690.753791992, S, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000136971,  0.000147850
2017-03-23 03:22:28.924580, slv, 42010afffe8a0002(unknown)/1,  0.000125237,  0.000012117,  0.000117023,  0.000136971, 702.870791992, D, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000136971,  0.000117023
2017-03-23 03:22:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125237,  0.000025193,  0.000117023,  0.000163740, 702.870791992, S, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000163740,  0.000117023
2017-03-23 03:22:30.250850, slv, 42010afffe8a0002(unknown)/1,  0.000125330,  0.000025193,  0.000107024,  0.000163740, 728.063791992, D, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000163740,  0.000107024
2017-03-23 03:22:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125330,  0.000011628,  0.000107024,  0.000110083, 728.063791992, S, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000110083,  0.000107024
2017-03-23 03:22:31.379621, slv, 42010afffe8a0002(unknown)/1,  0.000125521,  0.000011628,  0.000169463,  0.000110083, 739.691791992, D, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000110083,  0.000169463
2017-03-23 03:22:31.626542, slv, 42010afffe8a0002(unknown)/1,  0.000125564,  0.000011628,  0.000123395,  0.000110083, 739.691791992, D, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000110083,  0.000123395
2017-03-23 03:22:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125564,  0.000001891,  0.000123395,  0.000144592, 739.691791992, S, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000144592,  0.000123395
2017-03-23 03:22:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125564, -0.000014077,  0.000123395,  0.000078381, 741.582791992, S, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000078381,  0.000123395
2017-03-23 03:22:33.193804, slv, 42010afffe8a0002(unknown)/1,  0.000125391, -0.000014077,  0.000146155,  0.000078381, 727.505791992, D, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000078381,  0.000146155
2017-03-23 03:22:33.908677, slv, 42010afffe8a0002(unknown)/1,  0.000125391, -0.000036443,  0.000146155,  0.000099687, 727.505791992, S, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000099687,  0.000146155
2017-03-23 03:22:34.906417, slv, 42010afffe8a0002(unknown)/1,  0.000125269, -0.000036443,  0.000146219,  0.000099687, 691.062791992, D, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000099687,  0.000146219
2017-03-23 03:22:34.907256, slv, 42010afffe8a0002(unknown)/1,  0.000125269, -0.000049541,  0.000146219,  0.000051891, 691.062791992, S, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000051891,  0.000146219
2017-03-23 03:22:34.931407, slv, 42010afffe8a0002(unknown)/1,  0.000124903, -0.000049541,  0.000109492,  0.000051891, 641.521791992, D, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000051891,  0.000109492
2017-03-23 03:22:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124903, -0.000033322,  0.000109492,  0.000131638, 641.521791992, S, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000131638,  0.000109492
2017-03-23 03:22:36.197361, slv, 42010afffe8a0002(unknown)/1,  0.000124555, -0.000033322,  0.000117598,  0.000131638, 608.199791992, D, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000131638,  0.000117598
2017-03-23 03:22:36.291553, slv, 42010afffe8a0002(unknown)/1,  0.000124586, -0.000033322,  0.000125250,  0.000131638, 608.199791992, D, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000131638,  0.000125250
2017-03-23 03:22:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124586,  0.000000253,  0.000125250,  0.000118358, 608.199791992, S, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000118358,  0.000125250
2017-03-23 03:22:37.173020, slv, 42010afffe8a0002(unknown)/1,  0.000124651,  0.000000253,  0.000139832,  0.000118358, 608.452791992, D, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000118358,  0.000139832
2017-03-23 03:22:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124651, -0.000013410,  0.000139832,  0.000104058, 608.452791992, S, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000104058,  0.000139832
2017-03-23 03:22:37.966292, slv, 42010afffe8a0002(unknown)/1,  0.000124654, -0.000013410,  0.000137165,  0.000104058, 595.042791992, D, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000104058,  0.000137165
2017-03-23 03:22:38.908498, slv, 42010afffe8a0002(unknown)/1,  0.000124654, -0.000014624,  0.000137165,  0.000115998, 595.042791992, S, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000115998,  0.000137165
2017-03-23 03:22:39.551067, slv, 42010afffe8a0002(unknown)/1,  0.000124689, -0.000014624,  0.000150448,  0.000115998, 580.418791992, D, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000115998,  0.000150448
2017-03-23 03:22:39.835694, slv, 42010afffe8a0002(unknown)/1,  0.000124794, -0.000014624,  0.000143279,  0.000115998, 580.418791992, D, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000115998,  0.000143279
2017-03-23 03:22:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124794,  0.000017092,  0.000143279,  0.000167635, 580.418791992, S, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000167635,  0.000143279
2017-03-23 03:22:40.080871, slv, 42010afffe8a0002(unknown)/1,  0.000124989,  0.000017092,  0.000122077,  0.000167635, 597.510791992, D, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000167635,  0.000122077
2017-03-23 03:22:40.807250, slv, 42010afffe8a0002(unknown)/1,  0.000125291,  0.000017092,  0.000119883,  0.000167635, 597.510791992, D, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000167635,  0.000119883
2017-03-23 03:22:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125291,  0.000009512,  0.000119883,  0.000101475, 597.510791992, S, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000101475,  0.000119883
2017-03-23 03:22:41.350547, slv, 42010afffe8a0002(unknown)/1,  0.000125394,  0.000009512,  0.000138477,  0.000101475, 607.022791992, D, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000101475,  0.000138477
2017-03-23 03:22:41.385323, slv, 42010afffe8a0002(unknown)/1,  0.000125068,  0.000009512,  0.000076773,  0.000101475, 607.022791992, D, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000101475,  0.000076773
2017-03-23 03:22:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125068, -0.000016179,  0.000076773,  0.000116525, 607.022791992, S, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000116525,  0.000076773
2017-03-23 03:22:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125068, -0.000017081,  0.000076773,  0.000099448, 590.843791992, S, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000099448,  0.000076773
2017-03-23 03:22:43.334278, slv, 42010afffe8a0002(unknown)/1,  0.000124581, -0.000017081,  0.000097977,  0.000099448, 573.762791992, D, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000099448,  0.000097977
2017-03-23 03:22:43.519615, slv, 42010afffe8a0002(unknown)/1,  0.000124194, -0.000017081,  0.000102400,  0.000099448, 573.762791992, D, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000099448,  0.000102400
2017-03-23 03:22:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124194,  0.000009041,  0.000102400,  0.000167896, 573.762791992, S, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000167896,  0.000102400
2017-03-23 03:22:44.230923, slv, 42010afffe8a0002(unknown)/1,  0.000124024,  0.000009041,  0.000083609,  0.000167896, 582.803791992, D, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000167896,  0.000083609
2017-03-23 03:22:44.441263, slv, 42010afffe8a0002(unknown)/1,  0.000124406,  0.000009041,  0.000174423,  0.000167896, 582.803791992, D, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000167896,  0.000174423
2017-03-23 03:22:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124406,  0.000035494,  0.000174423,  0.000151693, 582.803791992, S, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000151693,  0.000174423
2017-03-23 03:22:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124406,  0.000016764,  0.000174423,  0.000130649, 618.297791992, S, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000130649,  0.000174423
2017-03-23 03:22:46.391964, slv, 42010afffe8a0002(unknown)/1,  0.000124772,  0.000016764,  0.000118428,  0.000130649, 635.061791992, D, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000130649,  0.000118428
2017-03-23 03:22:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124772, -0.000002800,  0.000118428,  0.000112929, 635.061791992, S, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000112929,  0.000118428
2017-03-23 03:22:46.971309, slv, 42010afffe8a0002(unknown)/1,  0.000124554, -0.000002800,  0.000081183,  0.000112929, 632.261791992, D, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000112929,  0.000081183
2017-03-23 03:22:47.526231, slv, 42010afffe8a0002(unknown)/1,  0.000124251, -0.000002800,  0.000113708,  0.000112929, 632.261791992, D, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000112929,  0.000113708
2017-03-23 03:22:47.907474, slv, 42010afffe8a0002(unknown)/1,  0.000124251,  0.000023987,  0.000113708,  0.000184067, 632.261791992, S, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000184067,  0.000113708
2017-03-23 03:22:48.543508, slv, 42010afffe8a0002(unknown)/1,  0.000124312,  0.000023987,  0.000101885,  0.000184067, 656.248791992, D, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000184067,  0.000101885
2017-03-23 03:22:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124312,  0.000011031,  0.000101885,  0.000086557, 656.248791992, S, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000086557,  0.000101885
2017-03-23 03:22:49.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124312, -0.000019741,  0.000101885,  0.000122583, 667.279791992, S, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000122583,  0.000101885
2017-03-23 03:22:50.360988, slv, 42010afffe8a0002(unknown)/1,  0.000124426, -0.000019741,  0.000117943,  0.000122583, 647.538791992, D, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000122583,  0.000117943
2017-03-23 03:22:50.847802, slv, 42010afffe8a0002(unknown)/1,  0.000124213, -0.000019741,  0.000080101,  0.000122583, 647.538791992, D, 0.000124735, 737, 0.000008942, 17880, 726, 61,  0.000122583,  0.000080101
2017-03-23 03:22:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124213,  0.000005430,  0.000080101,  0.000136801, 647.538791992, S, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000136801,  0.000080101
2017-03-23 03:22:50.947648, slv, 42010afffe8a0002(unknown)/1,  0.000123946,  0.000005430,  0.000089127,  0.000136801, 652.968791992, D, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000136801,  0.000089127
2017-03-23 03:22:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123946,  0.000016593,  0.000089127,  0.000144544, 652.968791992, S, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000144544,  0.000089127
2017-03-23 03:22:52.789215, slv, 42010afffe8a0002(unknown)/1,  0.000123803,  0.000016593,  0.000088630,  0.000144544, 669.561791992, D, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000144544,  0.000088630
2017-03-23 03:22:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123803, -0.000012602,  0.000088630,  0.000078000, 669.561791992, S, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000078000,  0.000088630
2017-03-23 03:22:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123803, -0.000031681,  0.000088630,  0.000106242, 656.959791992, S, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000106242,  0.000088630
2017-03-23 03:22:54.284634, slv, 42010afffe8a0002(unknown)/1,  0.000123544, -0.000031681,  0.000089535,  0.000106242, 625.278791992, D, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000106242,  0.000089535
2017-03-23 03:22:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123544, -0.000006729,  0.000089535,  0.000127646, 625.278791992, S, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000127646,  0.000089535
2017-03-23 03:22:55.044740, slv, 42010afffe8a0002(unknown)/1,  0.000123216, -0.000006729,  0.000086860,  0.000127646, 618.549791992, D, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000127646,  0.000086860
2017-03-23 03:22:55.612183, slv, 42010afffe8a0002(unknown)/1,  0.000123003, -0.000006729,  0.000096271,  0.000127646, 618.549791992, D, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000127646,  0.000096271
2017-03-23 03:22:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123003,  0.000005772,  0.000096271,  0.000130445, 618.549791992, S, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000130445,  0.000096271
2017-03-23 03:22:56.433676, slv, 42010afffe8a0002(unknown)/1,  0.000122938,  0.000005772,  0.000120924,  0.000130445, 624.321791992, D, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000130445,  0.000120924
2017-03-23 03:22:56.907325, slv, 42010afffe8a0002(unknown)/1,  0.000122938, -0.000016058,  0.000120924,  0.000083379, 624.321791992, S, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000083379,  0.000120924
2017-03-23 03:22:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122938, -0.000023887,  0.000120924,  0.000114721, 608.263791992, S, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000114721,  0.000120924
2017-03-23 03:22:58.322386, slv, 42010afffe8a0002(unknown)/1,  0.000122995, -0.000023887,  0.000140176,  0.000114721, 584.376791992, D, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000114721,  0.000140176
2017-03-23 03:22:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122995, -0.000003896,  0.000140176,  0.000123420, 584.376791992, S, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000123420,  0.000140176
2017-03-23 03:22:59.136628, slv, 42010afffe8a0002(unknown)/1,  0.000122998, -0.000003896,  0.000114484,  0.000123420, 580.480791992, D, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000123420,  0.000114484
2017-03-23 03:22:59.525175, slv, 42010afffe8a0002(unknown)/1,  0.000123013, -0.000003896,  0.000134449,  0.000123420, 580.480791992, D, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000123420,  0.000134449
2017-03-23 03:22:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123013,  0.000031447,  0.000134449,  0.000185483, 580.480791992, S, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000185483,  0.000134449
2017-03-23 03:23:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123013,  0.000011550,  0.000134449,  0.000083643, 611.927791992, S, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000083643,  0.000134449
2017-03-23 03:23:01.126490, slv, 42010afffe8a0002(unknown)/1,  0.000122970,  0.000011550,  0.000139654,  0.000083643, 623.477791992, D, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000083643,  0.000139654
2017-03-23 03:23:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122970, -0.000027525,  0.000139654,  0.000107289, 623.477791992, S, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000107289,  0.000139654
2017-03-23 03:23:01.965508, slv, 42010afffe8a0002(unknown)/1,  0.000122803, -0.000027525,  0.000118623,  0.000107289, 595.952791992, D, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000107289,  0.000118623
2017-03-23 03:23:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122803, -0.000002873,  0.000118623,  0.000132738, 595.952791992, S, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000132738,  0.000118623
2017-03-23 03:23:03.619866, slv, 42010afffe8a0002(unknown)/1,  0.000122780, -0.000002873,  0.000126640,  0.000132738, 593.079791992, D, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000132738,  0.000126640
2017-03-23 03:23:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122780,  0.000008545,  0.000126640,  0.000129937, 593.079791992, S, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000129937,  0.000126640
2017-03-23 03:23:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122780, -0.000010520,  0.000126640,  0.000094584, 601.624791992, S, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000094584,  0.000126640
2017-03-23 03:23:05.314954, slv, 42010afffe8a0002(unknown)/1,  0.000122577, -0.000010520,  0.000085193,  0.000094584, 591.104791992, D, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000094584,  0.000085193
2017-03-23 03:23:05.908423, slv, 42010afffe8a0002(unknown)/1,  0.000122577, -0.000004313,  0.000085193,  0.000142148, 591.104791992, S, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000142148,  0.000085193
2017-03-23 03:23:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122577, -0.000004302,  0.000085193,  0.000094403, 586.791791992, S, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000094403,  0.000085193
2017-03-23 03:23:07.035394, slv, 42010afffe8a0002(unknown)/1,  0.000122041, -0.000004302,  0.000078845,  0.000094403, 582.489791992, D, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000094403,  0.000078845
2017-03-23 03:23:07.482947, slv, 42010afffe8a0002(unknown)/1,  0.000121576, -0.000004302,  0.000101397,  0.000094403, 582.489791992, D, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000094403,  0.000101397
2017-03-23 03:23:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121576,  0.000000536,  0.000101397,  0.000150823, 582.489791992, S, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000150823,  0.000101397
2017-03-23 03:23:08.762670, slv, 42010afffe8a0002(unknown)/1,  0.000121411,  0.000000536,  0.000097367,  0.000150823, 583.025791992, D, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000150823,  0.000097367
2017-03-23 03:23:08.767436, slv, 42010afffe8a0002(unknown)/1,  0.000121252,  0.000000536,  0.000045965,  0.000150823, 583.025791992, D, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000150823,  0.000045965
2017-03-23 03:23:08.907312, slv, 42010afffe8a0002(unknown)/1,  0.000121252, -0.000011412,  0.000045965,  0.000069182, 583.025791992, S, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000069182,  0.000045965
2017-03-23 03:23:09.460047, slv, 42010afffe8a0002(unknown)/1,  0.000120886, -0.000011412,  0.000125319,  0.000069182, 571.613791992, D, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000069182,  0.000125319
2017-03-23 03:23:09.466036, slv, 42010afffe8a0002(unknown)/1,  0.000120250, -0.000011412,  0.000056966,  0.000069182, 571.613791992, D, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000069182,  0.000056966
2017-03-23 03:23:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120250, -0.000024776,  0.000056966,  0.000122768, 571.613791992, S, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000122768,  0.000056966
2017-03-23 03:23:10.014133, slv, 42010afffe8a0002(unknown)/1,  0.000119874, -0.000024776,  0.000135786,  0.000122768, 546.837791992, D, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000122768,  0.000135786
2017-03-23 03:23:10.741266, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000024776,  0.000102595,  0.000122768, 546.837791992, D, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000122768,  0.000102595
2017-03-23 03:23:10.908486, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000010247,  0.000102595,  0.000096879, 546.837791992, S, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000096879,  0.000102595
2017-03-23 03:23:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119891,  0.000008563,  0.000102595,  0.000160030, 536.590791992, S, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000160030,  0.000102595
2017-03-23 03:23:12.696093, slv, 42010afffe8a0002(unknown)/1,  0.000119871,  0.000008563,  0.000089021,  0.000160030, 545.153791992, D, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000160030,  0.000089021
2017-03-23 03:23:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119871,  0.000019135,  0.000089021,  0.000118003, 545.153791992, S, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000118003,  0.000089021
2017-03-23 03:23:13.429202, slv, 42010afffe8a0002(unknown)/1,  0.000119897,  0.000019135,  0.000119213,  0.000118003, 564.288791992, D, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000118003,  0.000119213
2017-03-23 03:23:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119897,  0.000000724,  0.000119213,  0.000123213, 564.288791992, S, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000123213,  0.000119213
2017-03-23 03:23:14.867375, slv, 42010afffe8a0002(unknown)/1,  0.000119666,  0.000000724,  0.000060090,  0.000123213, 565.012791992, D, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000123213,  0.000060090
2017-03-23 03:23:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119666,  0.000005253,  0.000060090,  0.000126857, 565.012791992, S, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000126857,  0.000060090
2017-03-23 03:23:15.032438, slv, 42010afffe8a0002(unknown)/1,  0.000119295,  0.000005253,  0.000073557,  0.000126857, 570.265791992, D, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000126857,  0.000073557
2017-03-23 03:23:15.716189, slv, 42010afffe8a0002(unknown)/1,  0.000119200,  0.000005253,  0.000125681,  0.000126857, 570.265791992, D, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000126857,  0.000125681
2017-03-23 03:23:15.733686, slv, 42010afffe8a0002(unknown)/1,  0.000119139,  0.000005253,  0.000081708,  0.000126857, 570.265791992, D, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000126857,  0.000081708
2017-03-23 03:23:15.908357, slv, 42010afffe8a0002(unknown)/1,  0.000119139,  0.000034327,  0.000081708,  0.000180603, 570.265791992, S, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000180603,  0.000081708
2017-03-23 03:23:16.453484, slv, 42010afffe8a0002(unknown)/1,  0.000119211,  0.000034327,  0.000105837,  0.000180603, 604.592791992, D, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000180603,  0.000105837
2017-03-23 03:23:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119211,  0.000021573,  0.000105837,  0.000100893, 604.592791992, S, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000100893,  0.000105837
2017-03-23 03:23:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119211, -0.000014777,  0.000105837,  0.000107974, 626.165791992, S, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000107974,  0.000105837
2017-03-23 03:23:18.154345, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000014777,  0.000102771,  0.000107974, 611.388791992, D, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000107974,  0.000102771
2017-03-23 03:23:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119290,  0.000002102,  0.000102771,  0.000134730, 611.388791992, S, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000134730,  0.000102771
2017-03-23 03:23:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119290,  0.000003347,  0.000102771,  0.000110544, 613.490791992, S, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000110544,  0.000102771
2017-03-23 03:23:19.989211, slv, 42010afffe8a0002(unknown)/1,  0.000119189,  0.000003347,  0.000129927,  0.000110544, 616.837791992, D, 0.000124886, 475, -0.000006099, 22839, 665, 65,  0.000110544,  0.000129927
2017-03-23 03:23:20.908355, slv, 42010afffe8a0002(unknown)/1,  0.000119189, -0.000008505,  0.000129927,  0.000110924, 616.837791992, S, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000110924,  0.000129927
2017-03-23 03:23:21.195690, slv, 42010afffe8a0002(unknown)/1,  0.000119168, -0.000008505,  0.000120007,  0.000110924, 608.332791992, D, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000110924,  0.000120007
2017-03-23 03:23:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119168, -0.000006479,  0.000120007,  0.000114473, 608.332791992, S, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000114473,  0.000120007
2017-03-23 03:23:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119168, -0.000003108,  0.000120007,  0.000117645, 601.853791992, S, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000117645,  0.000120007
2017-03-23 03:23:22.996243, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000003108,  0.000105081,  0.000117645, 598.745791992, D, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000117645,  0.000105081
2017-03-23 03:23:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119078,  0.000010558,  0.000105081,  0.000141717, 598.745791992, S, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000141717,  0.000105081
2017-03-23 03:23:24.672594, slv, 42010afffe8a0002(unknown)/1,  0.000119228,  0.000010558,  0.000150240,  0.000141717, 609.303791992, D, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000141717,  0.000150240
2017-03-23 03:23:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119228, -0.000003814,  0.000150240,  0.000088961, 609.303791992, S, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000088961,  0.000150240
2017-03-23 03:23:25.374270, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000003814,  0.000102474,  0.000088961, 605.489791992, D, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000088961,  0.000102474
2017-03-23 03:23:25.908470, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000001527,  0.000102474,  0.000146465, 605.489791992, S, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000146465,  0.000102474
2017-03-23 03:23:25.934812, slv, 42010afffe8a0002(unknown)/1,  0.000119138, -0.000001527,  0.000109645,  0.000146465, 603.962791992, D, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000146465,  0.000109645
2017-03-23 03:23:26.178386, slv, 42010afffe8a0002(unknown)/1,  0.000119276, -0.000001527,  0.000109333,  0.000146465, 603.962791992, D, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000146465,  0.000109333
2017-03-23 03:23:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119276,  0.000003632,  0.000109333,  0.000099327, 603.962791992, S, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000099327,  0.000109333
2017-03-23 03:23:27.701415, slv, 42010afffe8a0002(unknown)/1,  0.000119241,  0.000003632,  0.000113048,  0.000099327, 607.594791992, D, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000099327,  0.000113048
2017-03-23 03:23:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119241, -0.000012899,  0.000113048,  0.000113391, 607.594791992, S, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000113391,  0.000113048
2017-03-23 03:23:28.150508, slv, 42010afffe8a0002(unknown)/1,  0.000119027, -0.000012899,  0.000096310,  0.000113391, 594.695791992, D, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000113391,  0.000096310
2017-03-23 03:23:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119027, -0.000012530,  0.000096310,  0.000099817, 594.695791992, S, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000099817,  0.000096310
2017-03-23 03:23:29.208248, slv, 42010afffe8a0002(unknown)/1,  0.000118863, -0.000012530,  0.000124563,  0.000099817, 582.165791992, D, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000099817,  0.000124563
2017-03-23 03:23:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118863,  0.000007355,  0.000124563,  0.000152783, 582.165791992, S, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000152783,  0.000124563
2017-03-23 03:23:30.908581, slv, 42010afffe8a0002(unknown)/1,  0.000118863,  0.000030207,  0.000124563,  0.000145358, 589.520791992, S, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000145358,  0.000124563
2017-03-23 03:23:31.119817, slv, 42010afffe8a0002(unknown)/1,  0.000119141,  0.000030207,  0.000176840,  0.000145358, 619.727791992, D, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000145358,  0.000176840
2017-03-23 03:23:31.169824, slv, 42010afffe8a0002(unknown)/1,  0.000119551,  0.000030207,  0.000114011,  0.000145358, 619.727791992, D, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000145358,  0.000114011
2017-03-23 03:23:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119551,  0.000037531,  0.000114011,  0.000168120, 619.727791992, S, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000168120,  0.000114011
2017-03-23 03:23:32.907287, slv, 42010afffe8a0002(unknown)/1,  0.000119551,  0.000001001,  0.000114011,  0.000072984, 657.258791992, S, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000072984,  0.000114011
2017-03-23 03:23:33.066530, slv, 42010afffe8a0002(unknown)/1,  0.000119525,  0.000001001,  0.000139209,  0.000072984, 658.259791992, D, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000072984,  0.000139209
2017-03-23 03:23:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119525, -0.000011624,  0.000139209,  0.000142843, 658.259791992, S, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000142843,  0.000139209
2017-03-23 03:23:34.632063, slv, 42010afffe8a0002(unknown)/1,  0.000119320, -0.000011624,  0.000070599,  0.000142843, 646.635791992, D, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000142843,  0.000070599
2017-03-23 03:23:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119320,  0.000007634,  0.000070599,  0.000111270, 646.635791992, S, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000111270,  0.000070599
2017-03-23 03:23:35.908330, slv, 42010afffe8a0002(unknown)/1,  0.000119320,  0.000008979,  0.000070599,  0.000145329, 654.269791992, S, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000145329,  0.000070599
2017-03-23 03:23:36.377297, slv, 42010afffe8a0002(unknown)/1,  0.000119343,  0.000008979,  0.000124416,  0.000145329, 663.248791992, D, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000145329,  0.000124416
2017-03-23 03:23:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119343, -0.000003564,  0.000124416,  0.000086206, 663.248791992, S, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000086206,  0.000124416
2017-03-23 03:23:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119343,  0.000004683,  0.000124416,  0.000161846, 659.684791992, S, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000161846,  0.000124416
2017-03-23 03:23:37.994245, slv, 42010afffe8a0002(unknown)/1,  0.000119625,  0.000004683,  0.000118025,  0.000161846, 664.367791992, D, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000161846,  0.000118025
2017-03-23 03:23:38.007111, slv, 42010afffe8a0002(unknown)/1,  0.000119922,  0.000004683,  0.000112858,  0.000161846, 664.367791992, D, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000161846,  0.000112858
2017-03-23 03:23:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119922,  0.000003986,  0.000112858,  0.000085391, 664.367791992, S, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000085391,  0.000112858
2017-03-23 03:23:39.032001, slv, 42010afffe8a0002(unknown)/1,  0.000119954,  0.000003986,  0.000127657,  0.000085391, 668.353791992, D, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000085391,  0.000127657
2017-03-23 03:23:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119954, -0.000012248,  0.000127657,  0.000129988, 668.353791992, S, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000129988,  0.000127657
2017-03-23 03:23:40.653655, slv, 42010afffe8a0002(unknown)/1,  0.000119850, -0.000012248,  0.000110157,  0.000129988, 656.105791992, D, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000129988,  0.000110157
2017-03-23 03:23:40.908401, slv, 42010afffe8a0002(unknown)/1,  0.000119850, -0.000015474,  0.000110157,  0.000078868, 656.105791992, S, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000078868,  0.000110157
2017-03-23 03:23:41.358878, slv, 42010afffe8a0002(unknown)/1,  0.000119716, -0.000015474,  0.000125973,  0.000078868, 640.631791992, D, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000078868,  0.000125973
2017-03-23 03:23:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119716, -0.000025214,  0.000125973,  0.000110270, 640.631791992, S, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000110270,  0.000125973
2017-03-23 03:23:42.389735, slv, 42010afffe8a0002(unknown)/1,  0.000119551, -0.000025214,  0.000121393,  0.000110270, 615.417791992, D, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000110270,  0.000121393
2017-03-23 03:23:42.559276, slv, 42010afffe8a0002(unknown)/1,  0.000119453, -0.000025214,  0.000111098,  0.000110270, 615.417791992, D, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000110270,  0.000111098
2017-03-23 03:23:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119453, -0.000007184,  0.000111098,  0.000114531, 615.417791992, S, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000114531,  0.000111098
2017-03-23 03:23:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119453,  0.000020162,  0.000111098,  0.000164699, 608.233791992, S, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000164699,  0.000111098
2017-03-23 03:23:43.991496, slv, 42010afffe8a0002(unknown)/1,  0.000119414,  0.000020162,  0.000081750,  0.000164699, 628.395791992, D, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000164699,  0.000081750
2017-03-23 03:23:44.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119414,  0.000004206,  0.000081750,  0.000082580, 628.395791992, S, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000082580,  0.000081750
2017-03-23 03:23:44.977130, slv, 42010afffe8a0002(unknown)/1,  0.000119285,  0.000004206,  0.000115634,  0.000082580, 632.601791992, D, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000082580,  0.000115634
2017-03-23 03:23:45.879680, slv, 42010afffe8a0002(unknown)/1,  0.000118855,  0.000004206,  0.000086200,  0.000082580, 632.601791992, D, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000082580,  0.000086200
2017-03-23 03:23:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118855, -0.000005088,  0.000086200,  0.000145514, 632.601791992, S, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000145514,  0.000086200
2017-03-23 03:23:46.750128, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000005088,  0.000140533,  0.000145514, 627.513791992, D, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000145514,  0.000140533
2017-03-23 03:23:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118775,  0.000014738,  0.000140533,  0.000121593, 627.513791992, S, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000121593,  0.000140533
2017-03-23 03:23:47.900570, slv, 42010afffe8a0002(unknown)/1,  0.000118841,  0.000014738,  0.000084479,  0.000121593, 642.251791992, D, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000121593,  0.000084479
2017-03-23 03:23:47.907260, slv, 42010afffe8a0002(unknown)/1,  0.000118841, -0.000015066,  0.000084479,  0.000085890, 642.251791992, S, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000085890,  0.000084479
2017-03-23 03:23:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118841, -0.000018389,  0.000084479,  0.000115012, 627.185791992, S, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000115012,  0.000084479
2017-03-23 03:23:49.486730, slv, 42010afffe8a0002(unknown)/1,  0.000118663, -0.000018389,  0.000108757,  0.000115012, 608.796791992, D, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000115012,  0.000108757
2017-03-23 03:23:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118663,  0.000017415,  0.000108757,  0.000157321, 608.796791992, S, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000157321,  0.000108757
2017-03-23 03:23:50.374529, slv, 42010afffe8a0002(unknown)/1,  0.000118577,  0.000017415,  0.000071638,  0.000157321, 626.211791992, D, 0.000121418, 1695, -0.000001023, 16254, 599, 32,  0.000157321,  0.000071638
2017-03-23 03:23:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118577,  0.000030638,  0.000071638,  0.000141196, 626.211791992, S, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000141196,  0.000071638
2017-03-23 03:23:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118577,  0.000003904,  0.000071638,  0.000103767, 656.849791992, S, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000103767,  0.000071638
2017-03-23 03:23:52.244739, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000003904,  0.000092747,  0.000103767, 660.753791992, D, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000103767,  0.000092747
2017-03-23 03:23:52.907306, slv, 42010afffe8a0002(unknown)/1,  0.000118386, -0.000028405,  0.000092747,  0.000076386, 660.753791992, S, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000076386,  0.000092747
2017-03-23 03:23:53.531570, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000028405,  0.000092025,  0.000076386, 632.348791992, D, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000076386,  0.000092025
2017-03-23 03:23:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000014055,  0.000092025,  0.000131853, 632.348791992, S, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000131853,  0.000092025
2017-03-23 03:23:54.254181, slv, 42010afffe8a0002(unknown)/1,  0.000117746, -0.000014055,  0.000116407,  0.000131853, 618.293791992, D, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000131853,  0.000116407
2017-03-23 03:23:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117746,  0.000009533,  0.000116407,  0.000122923, 618.293791992, S, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000122923,  0.000116407
2017-03-23 03:23:55.330653, slv, 42010afffe8a0002(unknown)/1,  0.000117802,  0.000009533,  0.000114063,  0.000122923, 627.826791992, D, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000122923,  0.000114063
2017-03-23 03:23:55.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117802, -0.000003643,  0.000114063,  0.000105340, 627.826791992, S, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000105340,  0.000114063
2017-03-23 03:23:56.417975, slv, 42010afffe8a0002(unknown)/1,  0.000117686, -0.000003643,  0.000099193,  0.000105340, 624.183791992, D, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000105340,  0.000099193
2017-03-23 03:23:56.816759, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000003643,  0.000093404,  0.000105340, 624.183791992, D, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000105340,  0.000093404
2017-03-23 03:23:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000017761,  0.000093404,  0.000094361, 624.183791992, S, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000094361,  0.000093404
2017-03-23 03:23:57.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000017448,  0.000093404,  0.000105585, 606.422791992, S, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000105585,  0.000093404
2017-03-23 03:23:58.594937, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000017448,  0.000107132,  0.000105585, 588.974791992, D, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000105585,  0.000107132
2017-03-23 03:23:58.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000021890,  0.000107132,  0.000085250, 588.974791992, S, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000085250,  0.000107132
2017-03-23 03:23:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000013224,  0.000107132,  0.000122692, 567.084791992, S, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000122692,  0.000107132
2017-03-23 03:24:00.242660, slv, 42010afffe8a0002(unknown)/1,  0.000117054, -0.000013224,  0.000097149,  0.000122692, 553.860791992, D, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000122692,  0.000097149
2017-03-23 03:24:00.884960, slv, 42010afffe8a0002(unknown)/1,  0.000116921, -0.000013224,  0.000091559,  0.000122692, 553.860791992, D, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000122692,  0.000091559
2017-03-23 03:24:00.907310, slv, 42010afffe8a0002(unknown)/1,  0.000116921, -0.000012781,  0.000091559,  0.000085862, 553.860791992, S, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000085862,  0.000091559
2017-03-23 03:24:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116921, -0.000003173,  0.000091559,  0.000141633, 541.079791992, S, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000141633,  0.000091559
2017-03-23 03:24:02.186001, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000003173,  0.000093740,  0.000141633, 537.906791992, D, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000141633,  0.000093740
2017-03-23 03:24:02.282736, slv, 42010afffe8a0002(unknown)/1,  0.000116944, -0.000003173,  0.000114503,  0.000141633, 537.906791992, D, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000141633,  0.000114503
2017-03-23 03:24:02.907307, slv, 42010afffe8a0002(unknown)/1,  0.000116944, -0.000007015,  0.000114503,  0.000078202, 537.906791992, S, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000078202,  0.000114503
2017-03-23 03:24:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116944, -0.000012092,  0.000114503,  0.000131502, 530.891791992, S, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000131502,  0.000114503
2017-03-23 03:24:03.982550, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000012092,  0.000087349,  0.000131502, 518.799791992, D, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000131502,  0.000087349
2017-03-23 03:24:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000005306,  0.000087349,  0.000091801, 518.799791992, S, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000091801,  0.000087349
2017-03-23 03:24:05.194919, slv, 42010afffe8a0002(unknown)/1,  0.000116718, -0.000005306,  0.000092258,  0.000091801, 513.493791992, D, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000091801,  0.000092258
2017-03-23 03:24:05.341693, slv, 42010afffe8a0002(unknown)/1,  0.000116331, -0.000005306,  0.000091918,  0.000091801, 513.493791992, D, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000091801,  0.000091918
2017-03-23 03:24:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116331, -0.000001591,  0.000091918,  0.000138320, 513.493791992, S, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000138320,  0.000091918
2017-03-23 03:24:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116331,  0.000023810,  0.000091918,  0.000141964, 511.902791992, S, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000141964,  0.000091918
2017-03-23 03:24:06.938181, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000023810,  0.000112923,  0.000141964, 535.712791992, D, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000141964,  0.000112923
2017-03-23 03:24:07.716083, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000023810,  0.000139780,  0.000141964, 535.712791992, D, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000141964,  0.000139780
2017-03-23 03:24:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000026426,  0.000139780,  0.000143727, 535.712791992, S, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000143727,  0.000139780
2017-03-23 03:24:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000001089,  0.000139780,  0.000091464, 562.138791992, S, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000091464,  0.000139780
2017-03-23 03:24:09.607933, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000001089,  0.000092811,  0.000091464, 563.227791992, D, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000091464,  0.000092811
2017-03-23 03:24:09.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000015653,  0.000092811,  0.000172855, 563.227791992, S, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000172855,  0.000092811
2017-03-23 03:24:10.821253, slv, 42010afffe8a0002(unknown)/1,  0.000116567,  0.000015653,  0.000124221,  0.000172855, 578.880791992, D, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000172855,  0.000124221
2017-03-23 03:24:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116567,  0.000024979,  0.000124221,  0.000110176, 578.880791992, S, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000110176,  0.000124221
2017-03-23 03:24:11.611972, slv, 42010afffe8a0002(unknown)/1,  0.000116807,  0.000024979,  0.000120554,  0.000110176, 603.859791992, D, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000110176,  0.000120554
2017-03-23 03:24:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116807,  0.000005666,  0.000120554,  0.000134530, 603.859791992, S, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000134530,  0.000120554
2017-03-23 03:24:12.528583, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000005666,  0.000134157,  0.000134530, 609.525791992, D, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000134530,  0.000134157
2017-03-23 03:24:12.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000029272,  0.000134157,  0.000157756, 609.525791992, S, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000157756,  0.000134157
2017-03-23 03:24:13.363419, slv, 42010afffe8a0002(unknown)/1,  0.000117186,  0.000029272,  0.000106067,  0.000157756, 638.797791992, D, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000157756,  0.000106067
2017-03-23 03:24:13.908769, slv, 42010afffe8a0002(unknown)/1,  0.000117186,  0.000095575,  0.000106067,  0.000267514, 638.797791992, S, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000267514,  0.000106067
2017-03-23 03:24:14.859213, slv, 42010afffe8a0002(unknown)/1,  0.000117839,  0.000095575,  0.000104482,  0.000267514, 734.372791992, D, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000267514,  0.000104482
2017-03-23 03:24:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117839,  0.000058832,  0.000104482,  0.000085175, 734.372791992, S, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000085175,  0.000104482
2017-03-23 03:24:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117839, -0.000029478,  0.000104482,  0.000091546, 793.204791992, S, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000091546,  0.000104482
2017-03-23 03:24:16.806827, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000029478,  0.000182328,  0.000091546, 763.726791992, D, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000091546,  0.000182328
2017-03-23 03:24:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000021356,  0.000182328,  0.000102100, 763.726791992, S, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000102100,  0.000182328
2017-03-23 03:24:17.810830, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000021356,  0.000106562,  0.000102100, 742.370791992, D, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000102100,  0.000106562
2017-03-23 03:24:17.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000017143,  0.000106562,  0.000100687, 742.370791992, S, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000100687,  0.000106562
2017-03-23 03:24:18.738791, slv, 42010afffe8a0002(unknown)/1,  0.000118430, -0.000017143,  0.000133220,  0.000100687, 725.227791992, D, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000100687,  0.000133220
2017-03-23 03:24:18.908513, slv, 42010afffe8a0002(unknown)/1,  0.000118430,  0.000026383,  0.000133220,  0.000189062, 725.227791992, S, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000189062,  0.000133220
2017-03-23 03:24:19.671620, slv, 42010afffe8a0002(unknown)/1,  0.000118765,  0.000026383,  0.000136394,  0.000189062, 751.610791992, D, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000189062,  0.000136394
2017-03-23 03:24:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118765,  0.000057451,  0.000136394,  0.000163035, 751.610791992, S, 0.000119273, 365, 0.000000312, 14263, 627, 25,  0.000163035,  0.000136394
2017-03-23 03:24:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118765,  0.000019138,  0.000136394,  0.000112770, 809.061791992, S, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000112770,  0.000136394
2017-03-23 03:24:21.578355, slv, 42010afffe8a0002(unknown)/1,  0.000119204,  0.000019138,  0.000149139,  0.000112770, 828.199791992, D, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000112770,  0.000149139
2017-03-23 03:24:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000004091,  0.000149139,  0.000117015, 828.199791992, S, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000117015,  0.000149139
2017-03-23 03:24:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000027538,  0.000149139,  0.000066316, 824.108791992, S, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000066316,  0.000149139
2017-03-23 03:24:23.376622, slv, 42010afffe8a0002(unknown)/1,  0.000119142, -0.000027538,  0.000132608,  0.000066316, 796.570791992, D, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000066316,  0.000132608
2017-03-23 03:24:23.459942, slv, 42010afffe8a0002(unknown)/1,  0.000119007, -0.000027538,  0.000176719,  0.000066316, 796.570791992, D, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000066316,  0.000176719
2017-03-23 03:24:23.908604, slv, 42010afffe8a0002(unknown)/1,  0.000119007, -0.000044086,  0.000176719,  0.000083722, 796.570791992, S, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000083722,  0.000176719
2017-03-23 03:24:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119007, -0.000042372,  0.000176719,  0.000069547, 752.484791992, S, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000069547,  0.000176719
2017-03-23 03:24:24.952503, slv, 42010afffe8a0002(unknown)/1,  0.000118883, -0.000042372,  0.000131606,  0.000069547, 710.112791992, D, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000069547,  0.000131606
2017-03-23 03:24:25.638540, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000042372,  0.000116850,  0.000069547, 710.112791992, D, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000069547,  0.000116850
2017-03-23 03:24:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000003720,  0.000116850,  0.000160560, 710.112791992, S, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000160560,  0.000116850
2017-03-23 03:24:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118539,  0.000006118,  0.000116850,  0.000088755, 706.392791992, S, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000088755,  0.000116850
2017-03-23 03:24:27.591915, slv, 42010afffe8a0002(unknown)/1,  0.000118537,  0.000006118,  0.000198527,  0.000088755, 712.510791992, D, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000088755,  0.000198527
2017-03-23 03:24:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118537, -0.000021263,  0.000198527,  0.000105794, 712.510791992, S, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000105794,  0.000198527
2017-03-23 03:24:28.371243, slv, 42010afffe8a0002(unknown)/1,  0.000118663, -0.000021263,  0.000113393,  0.000105794, 691.247791992, D, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000105794,  0.000113393
2017-03-23 03:24:28.908647, slv, 42010afffe8a0002(unknown)/1,  0.000118663,  0.000001327,  0.000113393,  0.000134060, 691.247791992, S, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000134060,  0.000113393
2017-03-23 03:24:29.779866, slv, 42010afffe8a0002(unknown)/1,  0.000118740,  0.000001327,  0.000141074,  0.000134060, 692.574791992, D, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000134060,  0.000141074
2017-03-23 03:24:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118740,  0.000020867,  0.000141074,  0.000145079, 692.574791992, S, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000145079,  0.000141074
2017-03-23 03:24:30.809432, slv, 42010afffe8a0002(unknown)/1,  0.000118992,  0.000020867,  0.000119152,  0.000145079, 713.441791992, D, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000145079,  0.000119152
2017-03-23 03:24:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118992, -0.000003973,  0.000119152,  0.000084708, 713.441791992, S, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000084708,  0.000119152
2017-03-23 03:24:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118992, -0.000011427,  0.000119152,  0.000130422, 709.468791992, S, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000130422,  0.000119152
2017-03-23 03:24:32.676076, slv, 42010afffe8a0002(unknown)/1,  0.000119083, -0.000011427,  0.000104676,  0.000130422, 698.041791992, D, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000130422,  0.000104676
2017-03-23 03:24:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119083, -0.000014548,  0.000104676,  0.000078556, 698.041791992, S, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000078556,  0.000104676
2017-03-23 03:24:33.908610, slv, 42010afffe8a0002(unknown)/1,  0.000119083,  0.000036460,  0.000104676,  0.000232530, 683.493791992, S, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000232530,  0.000104676
2017-03-23 03:24:34.483369, slv, 42010afffe8a0002(unknown)/1,  0.000119561,  0.000036460,  0.000131154,  0.000232530, 719.953791992, D, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000232530,  0.000131154
2017-03-23 03:24:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119561,  0.000038566,  0.000131154,  0.000083247, 719.953791992, S, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000083247,  0.000131154
2017-03-23 03:24:35.290969, slv, 42010afffe8a0002(unknown)/1,  0.000119949,  0.000038566,  0.000130709,  0.000083247, 758.519791992, D, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000083247,  0.000130709
2017-03-23 03:24:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119949, -0.000024144,  0.000130709,  0.000107974, 758.519791992, S, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000107974,  0.000130709
2017-03-23 03:24:36.805318, slv, 42010afffe8a0002(unknown)/1,  0.000119970, -0.000024144,  0.000163214,  0.000107974, 734.375791992, D, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000107974,  0.000163214
2017-03-23 03:24:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119970,  0.000007493,  0.000163214,  0.000146931, 734.375791992, S, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000146931,  0.000163214
2017-03-23 03:24:37.254653, slv, 42010afffe8a0002(unknown)/1,  0.000120291,  0.000007493,  0.000144009,  0.000146931, 741.868791992, D, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000146931,  0.000144009
2017-03-23 03:24:37.363163, slv, 42010afffe8a0002(unknown)/1,  0.000120586,  0.000007493,  0.000118738,  0.000146931, 741.868791992, D, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000146931,  0.000118738
2017-03-23 03:24:37.908614, slv, 42010afffe8a0002(unknown)/1,  0.000120586,  0.000623524,  0.000118738,  0.001340675, 741.868791992, S, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.001340675,  0.000118738
2017-03-23 03:24:38.908403, slv, 42010afffe8a0002(unknown)/1,  0.000120586,  0.000552060,  0.000118738,  0.000004618, 1365.392791992, S, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000004618,  0.000118738
2017-03-23 03:24:38.974154, slv, 42010afffe8a0002(unknown)/1,  0.000120565,  0.000552060,  0.000206746,  0.000004618, 1917.452791992, D, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000004618,  0.000206746
2017-03-23 03:24:39.123258, slv, 42010afffe8a0002(unknown)/1,  0.000120369,  0.000552060,  0.000216014,  0.000004618, 1917.452791992, D, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000004618,  0.000216014
2017-03-23 03:24:39.907317, slv, 42010afffe8a0002(unknown)/1,  0.000120369, -0.000092477,  0.000216014,  0.000051382, 1917.452791992, S, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000051382,  0.000216014
2017-03-23 03:24:40.444000, slv, 42010afffe8a0002(unknown)/1,  0.000120417, -0.000092477,  0.000221729,  0.000051382, 1824.975791992, D, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000051382,  0.000221729
2017-03-23 03:24:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120417, -0.000080551,  0.000221729,  0.000028301, 1824.975791992, S, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000028301,  0.000221729
2017-03-23 03:24:41.907302, slv, 42010afffe8a0002(unknown)/1,  0.000120417, -0.000091661,  0.000221729,  0.000029210, 1744.424791992, S, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000029210,  0.000221729
2017-03-23 03:24:42.201509, slv, 42010afffe8a0002(unknown)/1,  0.000120474, -0.000091661,  0.000194067,  0.000029210, 1652.763791992, D, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000029210,  0.000194067
2017-03-23 03:24:42.907320, slv, 42010afffe8a0002(unknown)/1,  0.000120474, -0.000091655,  0.000194067,  0.000028370, 1652.763791992, S, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000028370,  0.000194067
2017-03-23 03:24:43.907302, slv, 42010afffe8a0002(unknown)/1,  0.000120474, -0.000084059,  0.000194067,  0.000044459, 1561.108791992, S, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000044459,  0.000194067
2017-03-23 03:24:43.947014, slv, 42010afffe8a0002(unknown)/1,  0.000120413, -0.000084059,  0.000198458,  0.000044459, 1477.049791992, D, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000044459,  0.000198458
2017-03-23 03:24:44.045525, slv, 42010afffe8a0002(unknown)/1,  0.000120396, -0.000084059,  0.000190009,  0.000044459, 1477.049791992, D, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000044459,  0.000190009
2017-03-23 03:24:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120396, -0.000076305,  0.000190009,  0.000043799, 1477.049791992, S, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000043799,  0.000190009
2017-03-23 03:24:45.694768, slv, 42010afffe8a0002(unknown)/1,  0.000120361, -0.000076305,  0.000194235,  0.000043799, 1400.744791992, D, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000043799,  0.000194235
2017-03-23 03:24:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120361, -0.000056733,  0.000194235,  0.000083490, 1400.744791992, S, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000083490,  0.000194235
2017-03-23 03:24:46.653368, slv, 42010afffe8a0002(unknown)/1,  0.000120649, -0.000056733,  0.000233580,  0.000083490, 1344.011791992, D, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000083490,  0.000233580
2017-03-23 03:24:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120649, -0.000059426,  0.000233580,  0.000038666, 1344.011791992, S, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000038666,  0.000233580
2017-03-23 03:24:47.542357, slv, 42010afffe8a0002(unknown)/1,  0.000121037, -0.000059426,  0.000226177,  0.000038666, 1284.585791992, D, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000038666,  0.000226177
2017-03-23 03:24:47.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121037, -0.000069125,  0.000226177,  0.000064768, 1284.585791992, S, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000064768,  0.000226177
2017-03-23 03:24:48.107989, slv, 42010afffe8a0002(unknown)/1,  0.000121144, -0.000069125,  0.000181987,  0.000064768, 1215.460791992, D, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000064768,  0.000181987
2017-03-23 03:24:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121144, -0.000072785,  0.000181987,  0.000031842, 1215.460791992, S, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000031842,  0.000181987
2017-03-23 03:24:49.901252, slv, 42010afffe8a0002(unknown)/1,  0.000121058, -0.000072785,  0.000183967,  0.000031842, 1142.675791992, D, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000031842,  0.000183967
2017-03-23 03:24:49.907303, slv, 42010afffe8a0002(unknown)/1,  0.000121058, -0.000082038,  0.000183967,  0.000046283, 1142.675791992, S, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000046283,  0.000183967
2017-03-23 03:24:50.285956, slv, 42010afffe8a0002(unknown)/1,  0.000121017, -0.000082038,  0.000211769,  0.000046283, 1060.637791992, D, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000046283,  0.000211769
2017-03-23 03:24:50.798768, slv, 42010afffe8a0002(unknown)/1,  0.000121019, -0.000082038,  0.000180264,  0.000046283, 1060.637791992, D, 0.000117340, 755, 0.000006095, 28682, 623, 88,  0.000046283,  0.000180264
2017-03-23 03:24:50.907318, slv, 42010afffe8a0002(unknown)/1,  0.000121019, -0.000070648,  0.000180264,  0.000054496, 1060.637791992, S, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000054496,  0.000180264
2017-03-23 03:24:51.596160, slv, 42010afffe8a0002(unknown)/1,  0.000120930, -0.000070648,  0.000180368,  0.000054496, 989.989791992, D, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000054496,  0.000180368
2017-03-23 03:24:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120930, -0.000052543,  0.000180368,  0.000082366, 989.989791992, S, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000082366,  0.000180368
2017-03-23 03:24:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120930, -0.000061120,  0.000180368,  0.000037254, 937.446791992, S, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000037254,  0.000180368
2017-03-23 03:24:52.908548, slv, 42010afffe8a0002(unknown)/1,  0.000120813, -0.000061120,  0.000181774,  0.000037254, 876.326791992, D, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000037254,  0.000181774
2017-03-23 03:24:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120813, -0.000047654,  0.000181774,  0.000109180, 876.326791992, S, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000109180,  0.000181774
2017-03-23 03:24:54.354118, slv, 42010afffe8a0002(unknown)/1,  0.000120958, -0.000047654,  0.000192058,  0.000109180, 828.672791992, D, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000109180,  0.000192058
2017-03-23 03:24:54.908346, slv, 42010afffe8a0002(unknown)/1,  0.000120958, -0.000041740,  0.000192058,  0.000049109, 828.672791992, S, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000049109,  0.000192058
2017-03-23 03:24:55.057991, slv, 42010afffe8a0002(unknown)/1,  0.000121043, -0.000041740,  0.000155271,  0.000049109, 786.932791992, D, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000049109,  0.000155271
2017-03-23 03:24:55.907298, slv, 42010afffe8a0002(unknown)/1,  0.000121043, -0.000068769,  0.000155271,  0.000055353, 786.932791992, S, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000055353,  0.000155271
2017-03-23 03:24:56.168744, slv, 42010afffe8a0002(unknown)/1,  0.000121066, -0.000068769,  0.000230446,  0.000055353, 718.163791992, D, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000055353,  0.000230446
2017-03-23 03:24:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121066, -0.000058932,  0.000230446,  0.000068892, 718.163791992, S, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000068892,  0.000230446
2017-03-23 03:24:57.697209, slv, 42010afffe8a0002(unknown)/1,  0.000121065, -0.000058932,  0.000129206,  0.000068892, 659.231791992, D, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000068892,  0.000129206
2017-03-23 03:24:57.893681, slv, 42010afffe8a0002(unknown)/1,  0.000120834, -0.000058932,  0.000158241,  0.000068892, 659.231791992, D, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000068892,  0.000158241
2017-03-23 03:24:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120834, -0.000038725,  0.000158241,  0.000095557, 659.231791992, S, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000095557,  0.000158241
2017-03-23 03:24:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120834, -0.000050183,  0.000158241,  0.000045744, 620.506791992, S, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000045744,  0.000158241
2017-03-23 03:24:59.690141, slv, 42010afffe8a0002(unknown)/1,  0.000120379, -0.000050183,  0.000093952,  0.000045744, 570.323791992, D, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000045744,  0.000093952
2017-03-23 03:24:59.908611, slv, 42010afffe8a0002(unknown)/1,  0.000120379, -0.000015927,  0.000093952,  0.000163615, 570.323791992, S, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000163615,  0.000093952
2017-03-23 03:25:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120379,  0.000023619,  0.000093952,  0.000124381, 554.396791992, S, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000124381,  0.000093952
2017-03-23 03:25:01.171876, slv, 42010afffe8a0002(unknown)/1,  0.000120018,  0.000023619,  0.000124915,  0.000124381, 578.015791992, D, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000124381,  0.000124915
2017-03-23 03:25:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120018, -0.000006397,  0.000124915,  0.000103221, 578.015791992, S, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000103221,  0.000124915
2017-03-23 03:25:02.147568, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000006397,  0.000143387,  0.000103221, 571.618791992, D, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000103221,  0.000143387
2017-03-23 03:25:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000030666,  0.000143387,  0.000075544, 571.618791992, S, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000075544,  0.000143387
2017-03-23 03:25:03.352447, slv, 42010afffe8a0002(unknown)/1,  0.000119813, -0.000030666,  0.000089795,  0.000075544, 540.952791992, D, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000075544,  0.000089795
2017-03-23 03:25:03.863753, slv, 42010afffe8a0002(unknown)/1,  0.000119457, -0.000030666,  0.000147280,  0.000075544, 540.952791992, D, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000075544,  0.000147280
2017-03-23 03:25:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119457, -0.000013021,  0.000147280,  0.000137951, 540.952791992, S, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000137951,  0.000147280
2017-03-23 03:25:04.705916, slv, 42010afffe8a0002(unknown)/1,  0.000119539, -0.000013021,  0.000138130,  0.000137951, 527.931791992, D, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000137951,  0.000138130
2017-03-23 03:25:04.908443, slv, 42010afffe8a0002(unknown)/1,  0.000119539, -0.000008900,  0.000138130,  0.000083244, 527.931791992, S, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000083244,  0.000138130
2017-03-23 03:25:05.718028, slv, 42010afffe8a0002(unknown)/1,  0.000119566, -0.000008900,  0.000125761,  0.000083244, 519.031791992, D, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000083244,  0.000125761
2017-03-23 03:25:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119566, -0.000024162,  0.000125761,  0.000107535, 519.031791992, S, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000107535,  0.000125761
2017-03-23 03:25:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119566, -0.000018500,  0.000125761,  0.000094595, 494.869791992, S, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000094595,  0.000125761
2017-03-23 03:25:07.036709, slv, 42010afffe8a0002(unknown)/1,  0.000119566, -0.000018500,  0.000174723,  0.000094595, 476.369791992, D, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000094595,  0.000174723
2017-03-23 03:25:07.392855, slv, 42010afffe8a0002(unknown)/1,  0.000119485, -0.000018500,  0.000093619,  0.000094595, 476.369791992, D, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000094595,  0.000093619
2017-03-23 03:25:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119485, -0.000020772,  0.000093619,  0.000102911, 476.369791992, S, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000102911,  0.000093619
2017-03-23 03:25:08.854286, slv, 42010afffe8a0002(unknown)/1,  0.000119236, -0.000020772,  0.000123059,  0.000102911, 455.597791992, D, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000102911,  0.000123059
2017-03-23 03:25:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119236, -0.000001786,  0.000123059,  0.000132239, 455.597791992, S, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000132239,  0.000123059
2017-03-23 03:25:09.908499, slv, 42010afffe8a0002(unknown)/1,  0.000119236,  0.000003315,  0.000123059,  0.000112863, 453.811791992, S, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000112863,  0.000123059
2017-03-23 03:25:10.281309, slv, 42010afffe8a0002(unknown)/1,  0.000119090,  0.000003315,  0.000100804,  0.000112863, 457.126791992, D, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000112863,  0.000100804
2017-03-23 03:25:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119090,  0.000003515,  0.000100804,  0.000132492, 457.126791992, S, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000132492,  0.000100804
2017-03-23 03:25:11.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119090, -0.000003120,  0.000100804,  0.000099448, 460.641791992, S, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000099448,  0.000100804
2017-03-23 03:25:12.248290, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000003120,  0.000087440,  0.000099448, 457.521791992, D, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000099448,  0.000087440
2017-03-23 03:25:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118794,  0.000000065,  0.000087440,  0.000138567, 457.521791992, S, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000138567,  0.000087440
2017-03-23 03:25:13.858694, slv, 42010afffe8a0002(unknown)/1,  0.000118721,  0.000000065,  0.000131018,  0.000138567, 457.586791992, D, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000138567,  0.000131018
2017-03-23 03:25:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118721,  0.000004940,  0.000131018,  0.000108829, 457.586791992, S, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000108829,  0.000131018
2017-03-23 03:25:14.606405, slv, 42010afffe8a0002(unknown)/1,  0.000118984,  0.000004940,  0.000163856,  0.000108829, 462.526791992, D, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000108829,  0.000163856
2017-03-23 03:25:14.908610, slv, 42010afffe8a0002(unknown)/1,  0.000118984, -0.000015971,  0.000163856,  0.000096934, 462.526791992, S, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000096934,  0.000163856
2017-03-23 03:25:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118984,  0.000005013,  0.000163856,  0.000151061, 446.555791992, S, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000151061,  0.000163856
2017-03-23 03:25:16.330629, slv, 42010afffe8a0002(unknown)/1,  0.000119178,  0.000005013,  0.000101966,  0.000151061, 451.568791992, D, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000151061,  0.000101966
2017-03-23 03:25:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119178,  0.000022393,  0.000101966,  0.000131888, 451.568791992, S, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000131888,  0.000101966
2017-03-23 03:25:17.686264, slv, 42010afffe8a0002(unknown)/1,  0.000119416,  0.000022393,  0.000152796,  0.000131888, 473.961791992, D, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000131888,  0.000152796
2017-03-23 03:25:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119416,  0.000021536,  0.000152796,  0.000149778, 473.961791992, S, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000149778,  0.000152796
2017-03-23 03:25:18.532291, slv, 42010afffe8a0002(unknown)/1,  0.000119697,  0.000021536,  0.000115251,  0.000149778, 495.497791992, D, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000149778,  0.000115251
2017-03-23 03:25:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119697,  0.000014697,  0.000115251,  0.000118728, 495.497791992, S, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000118728,  0.000115251
2017-03-23 03:25:19.905559, slv, 42010afffe8a0002(unknown)/1,  0.000119712,  0.000014697,  0.000098789,  0.000118728, 510.194791992, D, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000118728,  0.000098789
2017-03-23 03:25:19.908428, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000013590,  0.000098789,  0.000093499, 510.194791992, S, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000093499,  0.000098789
2017-03-23 03:25:20.219666, slv, 42010afffe8a0002(unknown)/1,  0.000120129, -0.000013590,  0.000274652,  0.000093499, 496.604791992, D, 0.000119931, 880, 0.000008386, 162880, 1049, 406,  0.000093499,  0.000274652
2017-03-23 03:25:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120129, -0.000027191,  0.000274652,  0.000091958, 496.604791992, S, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000091958,  0.000274652
2017-03-23 03:25:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120129, -0.000008393,  0.000274652,  0.000131514, 469.413791992, S, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000131514,  0.000274652
2017-03-23 03:25:21.954444, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000008393,  0.000128106,  0.000131514, 461.020791992, D, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000131514,  0.000128106
2017-03-23 03:25:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000008885,  0.000128106,  0.000091550, 461.020791992, S, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000091550,  0.000128106
2017-03-23 03:25:23.893261, slv, 42010afffe8a0002(unknown)/1,  0.000120573, -0.000008885,  0.000098178,  0.000091550, 452.135791992, D, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000091550,  0.000098178
2017-03-23 03:25:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120573, -0.000013046,  0.000098178,  0.000123635, 452.135791992, S, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000123635,  0.000098178
2017-03-23 03:25:24.000349, slv, 42010afffe8a0002(unknown)/1,  0.000120455, -0.000013046,  0.000138672,  0.000123635, 439.089791992, D, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000123635,  0.000138672
2017-03-23 03:25:24.119765, slv, 42010afffe8a0002(unknown)/1,  0.000120496, -0.000013046,  0.000106439,  0.000123635, 439.089791992, D, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000123635,  0.000106439
2017-03-23 03:25:24.571307, slv, 42010afffe8a0002(unknown)/1,  0.000120361, -0.000013046,  0.000093722,  0.000123635, 439.089791992, D, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000123635,  0.000093722
2017-03-23 03:25:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120361,  0.000022667,  0.000093722,  0.000162634, 439.089791992, S, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000162634,  0.000093722
2017-03-23 03:25:25.475550, slv, 42010afffe8a0002(unknown)/1,  0.000120408,  0.000022667,  0.000113472,  0.000162634, 461.756791992, D, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000162634,  0.000113472
2017-03-23 03:25:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120408,  0.000044380,  0.000113472,  0.000166897, 461.756791992, S, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000166897,  0.000113472
2017-03-23 03:25:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120408, -0.000002457,  0.000113472,  0.000069006, 506.136791992, S, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000069006,  0.000113472
2017-03-23 03:25:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120344, -0.000002457,  0.000120162,  0.000069006, 503.679791992, D, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000069006,  0.000120162
2017-03-23 03:25:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120344,  0.000003128,  0.000120162,  0.000178003, 503.679791992, S, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000178003,  0.000120162
2017-03-23 03:25:28.804234, slv, 42010afffe8a0002(unknown)/1,  0.000120305,  0.000003128,  0.000104261,  0.000178003, 506.807791992, D, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000178003,  0.000104261
2017-03-23 03:25:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120305,  0.000018792,  0.000104261,  0.000100230, 506.807791992, S, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000100230,  0.000104261
2017-03-23 03:25:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120305, -0.000006180,  0.000104261,  0.000128019, 525.599791992, S, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000128019,  0.000104261
2017-03-23 03:25:30.412231, slv, 42010afffe8a0002(unknown)/1,  0.000120557, -0.000006180,  0.000135400,  0.000128019, 519.419791992, D, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000128019,  0.000135400
2017-03-23 03:25:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120557,  0.000025195,  0.000135400,  0.000163233, 519.419791992, S, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000163233,  0.000135400
2017-03-23 03:25:30.954451, slv, 42010afffe8a0002(unknown)/1,  0.000120670,  0.000025195,  0.000084604,  0.000163233, 544.614791992, D, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000163233,  0.000084604
2017-03-23 03:25:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120670,  0.000010193,  0.000084604,  0.000098380, 544.614791992, S, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000098380,  0.000084604
2017-03-23 03:25:32.379876, slv, 42010afffe8a0002(unknown)/1,  0.000120630,  0.000010193,  0.000126218,  0.000098380, 554.807791992, D, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000098380,  0.000126218
2017-03-23 03:25:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120630, -0.000015810,  0.000126218,  0.000111300, 554.807791992, S, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000111300,  0.000126218
2017-03-23 03:25:33.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120630, -0.000011486,  0.000126218,  0.000106988, 538.997791992, S, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000106988,  0.000126218
2017-03-23 03:25:34.184119, slv, 42010afffe8a0002(unknown)/1,  0.000120524, -0.000011486,  0.000123838,  0.000106988, 527.511791992, D, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000106988,  0.000123838
2017-03-23 03:25:34.522801, slv, 42010afffe8a0002(unknown)/1,  0.000120428, -0.000011486,  0.000119830,  0.000106988, 527.511791992, D, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000106988,  0.000119830
2017-03-23 03:25:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120428, -0.000018976,  0.000119830,  0.000096117, 527.511791992, S, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000096117,  0.000119830
2017-03-23 03:25:35.429631, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000018976,  0.000126853,  0.000096117, 508.535791992, D, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000096117,  0.000126853
2017-03-23 03:25:35.908609, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000004319,  0.000126853,  0.000135976, 508.535791992, S, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000135976,  0.000126853
2017-03-23 03:25:36.209422, slv, 42010afffe8a0002(unknown)/1,  0.000120273, -0.000004319,  0.000114544,  0.000135976, 504.216791992, D, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000135976,  0.000114544
2017-03-23 03:25:36.907320, slv, 42010afffe8a0002(unknown)/1,  0.000120273, -0.000010417,  0.000114544,  0.000083767, 504.216791992, S, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000083767,  0.000114544
2017-03-23 03:25:37.752985, slv, 42010afffe8a0002(unknown)/1,  0.000120141, -0.000010417,  0.000112969,  0.000083767, 493.799791992, D, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000083767,  0.000112969
2017-03-23 03:25:37.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120141, -0.000028837,  0.000112969,  0.000098973, 493.799791992, S, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000098973,  0.000112969
2017-03-23 03:25:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120141,  0.000000008,  0.000112969,  0.000141326, 464.962791992, S, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000141326,  0.000112969
2017-03-23 03:25:39.170832, slv, 42010afffe8a0002(unknown)/1,  0.000120044,  0.000000008,  0.000117759,  0.000141326, 464.970791992, D, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000141326,  0.000117759
2017-03-23 03:25:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120044,  0.000036181,  0.000117759,  0.000171223, 464.970791992, S, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000171223,  0.000117759
2017-03-23 03:25:40.792659, slv, 42010afffe8a0002(unknown)/1,  0.000120332,  0.000036181,  0.000123584,  0.000171223, 501.151791992, D, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000171223,  0.000123584
2017-03-23 03:25:40.908556, slv, 42010afffe8a0002(unknown)/1,  0.000120332,  0.000017721,  0.000123584,  0.000104596, 501.151791992, S, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000104596,  0.000123584
2017-03-23 03:25:41.348243, slv, 42010afffe8a0002(unknown)/1,  0.000120516,  0.000017721,  0.000129026,  0.000104596, 518.872791992, D, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000104596,  0.000129026
2017-03-23 03:25:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120516, -0.000000148,  0.000129026,  0.000135956, 518.872791992, S, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000135956,  0.000129026
2017-03-23 03:25:42.084499, slv, 42010afffe8a0002(unknown)/1,  0.000120451, -0.000000148,  0.000095756,  0.000135956, 518.724791992, D, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000135956,  0.000095756
2017-03-23 03:25:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120451, -0.000006516,  0.000095756,  0.000091979, 518.724791992, S, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000091979,  0.000095756
2017-03-23 03:25:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120451, -0.000005875,  0.000095756,  0.000137173, 512.208791992, S, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000137173,  0.000095756
2017-03-23 03:25:44.062431, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000005875,  0.000112570,  0.000137173, 506.333791992, D, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000137173,  0.000112570
2017-03-23 03:25:44.079117, slv, 42010afffe8a0002(unknown)/1,  0.000120454, -0.000005875,  0.000095909,  0.000137173, 506.333791992, D, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000137173,  0.000095909
2017-03-23 03:25:44.242454, slv, 42010afffe8a0002(unknown)/1,  0.000120387, -0.000005875,  0.000094521,  0.000137173, 506.333791992, D, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000137173,  0.000094521
2017-03-23 03:25:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120387,  0.000011822,  0.000094521,  0.000127309, 506.333791992, S, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000127309,  0.000094521
2017-03-23 03:25:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120387, -0.000002236,  0.000094521,  0.000108993, 518.155791992, S, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000108993,  0.000094521
2017-03-23 03:25:46.187202, slv, 42010afffe8a0002(unknown)/1,  0.000120402, -0.000002236,  0.000144679,  0.000108993, 515.919791992, D, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000108993,  0.000144679
2017-03-23 03:25:46.907312, slv, 42010afffe8a0002(unknown)/1,  0.000120402, -0.000024839,  0.000144679,  0.000082118, 515.919791992, S, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000082118,  0.000144679
2017-03-23 03:25:47.814094, slv, 42010afffe8a0002(unknown)/1,  0.000120235, -0.000024839,  0.000103100,  0.000082118, 491.080791992, D, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000082118,  0.000103100
2017-03-23 03:25:47.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120235, -0.000031090,  0.000103100,  0.000096338, 491.080791992, S, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000096338,  0.000103100
2017-03-23 03:25:48.724872, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000031090,  0.000120995,  0.000096338, 459.990791992, D, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000096338,  0.000120995
2017-03-23 03:25:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000020324,  0.000120995,  0.000103177, 459.990791992, S, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000103177,  0.000120995
2017-03-23 03:25:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119929,  0.000020896,  0.000120995,  0.000178474, 439.666791992, S, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000178474,  0.000120995
2017-03-23 03:25:50.393634, slv, 42010afffe8a0002(unknown)/1,  0.000119918,  0.000020896,  0.000081118,  0.000178474, 460.562791992, D, 0.000119906, 758, -0.000018801, 27682, 578, 157,  0.000178474,  0.000081118
2017-03-23 03:25:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119918,  0.000007202,  0.000081118,  0.000075777, 460.562791992, S, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000075777,  0.000081118
2017-03-23 03:25:51.376092, slv, 42010afffe8a0002(unknown)/1,  0.000119880,  0.000007202,  0.000134612,  0.000075777, 467.764791992, D, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000075777,  0.000134612
2017-03-23 03:25:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119880,  0.000015421,  0.000134612,  0.000194862, 467.764791992, S, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000194862,  0.000134612
2017-03-23 03:25:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119880,  0.000050350,  0.000134612,  0.000145598, 483.185791992, S, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000145598,  0.000134612
2017-03-23 03:25:53.132706, slv, 42010afffe8a0002(unknown)/1,  0.000119852,  0.000050350,  0.000116399,  0.000145598, 533.535791992, D, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000145598,  0.000116399
2017-03-23 03:25:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119852,  0.000030590,  0.000116399,  0.000155315, 533.535791992, S, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000155315,  0.000116399
2017-03-23 03:25:54.174756, slv, 42010afffe8a0002(unknown)/1,  0.000120082,  0.000030590,  0.000120875,  0.000155315, 564.125791992, D, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000155315,  0.000120875
2017-03-23 03:25:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120082,  0.000003527,  0.000120875,  0.000091673, 564.125791992, S, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000091673,  0.000120875
2017-03-23 03:25:55.471057, slv, 42010afffe8a0002(unknown)/1,  0.000120118,  0.000003527,  0.000121725,  0.000091673, 567.652791992, D, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000091673,  0.000121725
2017-03-23 03:25:55.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120118, -0.000014863,  0.000121725,  0.000118800, 567.652791992, S, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000118800,  0.000121725
2017-03-23 03:25:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120118,  0.000012414,  0.000121725,  0.000146264, 552.789791992, S, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000146264,  0.000121725
2017-03-23 03:25:56.962314, slv, 42010afffe8a0002(unknown)/1,  0.000120020,  0.000012414,  0.000095684,  0.000146264, 565.203791992, D, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000146264,  0.000095684
2017-03-23 03:25:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120020,  0.000023090,  0.000095684,  0.000140055, 565.203791992, S, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000140055,  0.000095684
2017-03-23 03:25:57.943070, slv, 42010afffe8a0002(unknown)/1,  0.000120137,  0.000023090,  0.000127951,  0.000140055, 588.293791992, D, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000140055,  0.000127951
2017-03-23 03:25:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120137,  0.000024811,  0.000127951,  0.000149725, 588.293791992, S, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000149725,  0.000127951
2017-03-23 03:25:59.346127, slv, 42010afffe8a0002(unknown)/1,  0.000120388,  0.000024811,  0.000126946,  0.000149725, 613.104791992, D, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000149725,  0.000126946
2017-03-23 03:25:59.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120388,  0.000008901,  0.000126946,  0.000108601, 613.104791992, S, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000108601,  0.000126946
2017-03-23 03:26:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120388,  0.000005204,  0.000126946,  0.000142583, 622.005791992, S, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000142583,  0.000126946
2017-03-23 03:26:00.956718, slv, 42010afffe8a0002(unknown)/1,  0.000120521,  0.000005204,  0.000096391,  0.000142583, 627.209791992, D, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000142583,  0.000096391
2017-03-23 03:26:01.908500, slv, 42010afffe8a0002(unknown)/1,  0.000120521,  0.000018592,  0.000096391,  0.000135511, 627.209791992, S, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000135511,  0.000096391
2017-03-23 03:26:02.388893, slv, 42010afffe8a0002(unknown)/1,  0.000120558,  0.000018592,  0.000117061,  0.000135511, 645.801791992, D, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000135511,  0.000117061
2017-03-23 03:26:02.696144, slv, 42010afffe8a0002(unknown)/1,  0.000120767,  0.000018592,  0.000147674,  0.000135511, 645.801791992, D, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000135511,  0.000147674
2017-03-23 03:26:02.907313, slv, 42010afffe8a0002(unknown)/1,  0.000120767, -0.000021029,  0.000147674,  0.000063718, 645.801791992, S, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000063718,  0.000147674
2017-03-23 03:26:03.738508, slv, 42010afffe8a0002(unknown)/1,  0.000120819, -0.000021029,  0.000149454,  0.000063718, 624.772791992, D, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000063718,  0.000149454
2017-03-23 03:26:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120819, -0.000015395,  0.000149454,  0.000147077, 624.772791992, S, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000147077,  0.000149454
2017-03-23 03:26:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120819,  0.000013479,  0.000149454,  0.000121520, 609.377791992, S, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000121520,  0.000149454
2017-03-23 03:26:05.067408, slv, 42010afffe8a0002(unknown)/1,  0.000120791,  0.000013479,  0.000141506,  0.000121520, 622.856791992, D, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000121520,  0.000141506
2017-03-23 03:26:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120791,  0.000005766,  0.000141506,  0.000131624, 622.856791992, S, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000131624,  0.000141506
2017-03-23 03:26:06.908428, slv, 42010afffe8a0002(unknown)/1,  0.000120791,  0.000014448,  0.000141506,  0.000138855, 628.622791992, S, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000138855,  0.000141506
2017-03-23 03:26:06.982425, slv, 42010afffe8a0002(unknown)/1,  0.000120874,  0.000014448,  0.000102448,  0.000138855, 643.070791992, D, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000138855,  0.000102448
2017-03-23 03:26:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120874,  0.000023182,  0.000102448,  0.000149174, 643.070791992, S, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000149174,  0.000102448
2017-03-23 03:26:08.566910, slv, 42010afffe8a0002(unknown)/1,  0.000120930,  0.000023182,  0.000107420,  0.000149174, 666.252791992, D, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000149174,  0.000107420
2017-03-23 03:26:08.907283, slv, 42010afffe8a0002(unknown)/1,  0.000120930, -0.000019997,  0.000107420,  0.000052636, 666.252791992, S, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000052636,  0.000107420
2017-03-23 03:26:09.321093, slv, 42010afffe8a0002(unknown)/1,  0.000120880, -0.000019997,  0.000161652,  0.000052636, 646.255791992, D, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000052636,  0.000161652
2017-03-23 03:26:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120880, -0.000032387,  0.000161652,  0.000124400, 646.255791992, S, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000124400,  0.000161652
2017-03-23 03:26:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120880, -0.000014452,  0.000161652,  0.000088456, 613.868791992, S, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000088456,  0.000161652
2017-03-23 03:26:11.040113, slv, 42010afffe8a0002(unknown)/1,  0.000120578, -0.000014452,  0.000103441,  0.000088456, 599.416791992, D, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000088456,  0.000103441
2017-03-23 03:26:11.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120578, -0.000021627,  0.000103441,  0.000109747, 599.416791992, S, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000109747,  0.000103441
2017-03-23 03:26:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120578, -0.000020541,  0.000103441,  0.000090326, 577.789791992, S, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000090326,  0.000103441
2017-03-23 03:26:12.963194, slv, 42010afffe8a0002(unknown)/1,  0.000120216, -0.000020541,  0.000107395,  0.000090326, 557.248791992, D, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000090326,  0.000107395
2017-03-23 03:26:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120216,  0.000010286,  0.000107395,  0.000171040, 557.248791992, S, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000171040,  0.000107395
2017-03-23 03:26:14.624075, slv, 42010afffe8a0002(unknown)/1,  0.000120249,  0.000010286,  0.000120561,  0.000171040, 567.534791992, D, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000171040,  0.000120561
2017-03-23 03:26:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120249,  0.000036037,  0.000120561,  0.000141499, 567.534791992, S, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000141499,  0.000120561
2017-03-23 03:26:15.122949, slv, 42010afffe8a0002(unknown)/1,  0.000120664,  0.000036037,  0.000154122,  0.000141499, 603.571791992, D, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000141499,  0.000154122
2017-03-23 03:26:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120664,  0.000032805,  0.000154122,  0.000165024, 603.571791992, S, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000165024,  0.000154122
2017-03-23 03:26:16.589312, slv, 42010afffe8a0002(unknown)/1,  0.000120995,  0.000032805,  0.000106665,  0.000165024, 636.376791992, D, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000165024,  0.000106665
2017-03-23 03:26:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120995,  0.000021187,  0.000106665,  0.000119009, 636.376791992, S, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000119009,  0.000106665
2017-03-23 03:26:17.667895, slv, 42010afffe8a0002(unknown)/1,  0.000121277,  0.000021187,  0.000165425,  0.000119009, 657.563791992, D, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000119009,  0.000165425
2017-03-23 03:26:17.788314, slv, 42010afffe8a0002(unknown)/1,  0.000121371,  0.000021187,  0.000105696,  0.000119009, 657.563791992, D, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000119009,  0.000105696
2017-03-23 03:26:17.810249, slv, 42010afffe8a0002(unknown)/1,  0.000121313,  0.000021187,  0.000127014,  0.000119009, 657.563791992, D, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000119009,  0.000127014
2017-03-23 03:26:17.908451, slv, 42010afffe8a0002(unknown)/1,  0.000121313, -0.000020001,  0.000127014,  0.000083296, 657.563791992, S, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000083296,  0.000127014
2017-03-23 03:26:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121313, -0.000011667,  0.000127014,  0.000135996, 637.562791992, S, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000135996,  0.000127014
2017-03-23 03:26:19.625136, slv, 42010afffe8a0002(unknown)/1,  0.000121456, -0.000011667,  0.000139889,  0.000135996, 625.895791992, D, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000135996,  0.000139889
2017-03-23 03:26:19.723311, slv, 42010afffe8a0002(unknown)/1,  0.000121602, -0.000011667,  0.000111387,  0.000135996, 625.895791992, D, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000135996,  0.000111387
2017-03-23 03:26:19.761830, slv, 42010afffe8a0002(unknown)/1,  0.000121636, -0.000011667,  0.000111677,  0.000135996, 625.895791992, D, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000135996,  0.000111677
2017-03-23 03:26:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121636,  0.000005413,  0.000111677,  0.000117779, 625.895791992, S, 0.000120381, 199, -0.000001201, 19140, 496, 32,  0.000117779,  0.000111677
2017-03-23 03:26:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121636,  0.000005049,  0.000111677,  0.000135590, 631.308791992, S, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000135590,  0.000111677
2017-03-23 03:26:21.739756, slv, 42010afffe8a0002(unknown)/1,  0.000121716,  0.000005049,  0.000123730,  0.000135590, 636.357791992, D, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000135590,  0.000123730
2017-03-23 03:26:21.782525, slv, 42010afffe8a0002(unknown)/1,  0.000121782,  0.000005049,  0.000108931,  0.000135590, 636.357791992, D, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000135590,  0.000108931
2017-03-23 03:26:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121782,  0.000001812,  0.000108931,  0.000111452, 636.357791992, S, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000111452,  0.000108931
2017-03-23 03:26:22.908355, slv, 42010afffe8a0002(unknown)/1,  0.000121782, -0.000015174,  0.000108931,  0.000101764, 638.169791992, S, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000101764,  0.000108931
2017-03-23 03:26:23.447881, slv, 42010afffe8a0002(unknown)/1,  0.000121775, -0.000015174,  0.000139041,  0.000101764, 622.995791992, D, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000101764,  0.000139041
2017-03-23 03:26:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121775,  0.000014430,  0.000139041,  0.000170654, 622.995791992, S, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000170654,  0.000139041
2017-03-23 03:26:24.336426, slv, 42010afffe8a0002(unknown)/1,  0.000121940,  0.000014430,  0.000117972,  0.000170654, 637.425791992, D, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000170654,  0.000117972
2017-03-23 03:26:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121940,  0.000017703,  0.000117972,  0.000108467, 637.425791992, S, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000108467,  0.000117972
2017-03-23 03:26:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121940, -0.000019732,  0.000117972,  0.000095947, 655.128791992, S, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000095947,  0.000117972
2017-03-23 03:26:26.047882, slv, 42010afffe8a0002(unknown)/1,  0.000121937, -0.000019732,  0.000102518,  0.000095947, 635.396791992, D, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000095947,  0.000102518
2017-03-23 03:26:26.695553, slv, 42010afffe8a0002(unknown)/1,  0.000121767, -0.000019732,  0.000149917,  0.000095947, 635.396791992, D, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000095947,  0.000149917
2017-03-23 03:26:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121767, -0.000026640,  0.000149917,  0.000094479, 635.396791992, S, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000094479,  0.000149917
2017-03-23 03:26:27.340580, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000026640,  0.000106873,  0.000094479, 608.756791992, D, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000094479,  0.000106873
2017-03-23 03:26:27.908389, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000014102,  0.000106873,  0.000120694, 608.756791992, S, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000120694,  0.000106873
2017-03-23 03:26:28.093982, slv, 42010afffe8a0002(unknown)/1,  0.000121440, -0.000014102,  0.000120563,  0.000120694, 594.654791992, D, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000120694,  0.000120563
2017-03-23 03:26:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121440, -0.000000709,  0.000120563,  0.000120937, 594.654791992, S, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000120937,  0.000120563
2017-03-23 03:26:29.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121440, -0.000004468,  0.000120563,  0.000113005, 593.945791992, S, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000113005,  0.000120563
2017-03-23 03:26:30.037570, slv, 42010afffe8a0002(unknown)/1,  0.000121361, -0.000004468,  0.000111174,  0.000113005, 589.477791992, D, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000113005,  0.000111174
2017-03-23 03:26:30.174018, slv, 42010afffe8a0002(unknown)/1,  0.000121252, -0.000004468,  0.000120472,  0.000113005, 589.477791992, D, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000113005,  0.000120472
2017-03-23 03:26:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121252, -0.000011141,  0.000120472,  0.000107404, 589.477791992, S, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000107404,  0.000120472
2017-03-23 03:26:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121252,  0.000009646,  0.000120472,  0.000154392, 578.336791992, S, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000154392,  0.000120472
2017-03-23 03:26:31.907719, slv, 42010afffe8a0002(unknown)/1,  0.000121081,  0.000009646,  0.000053321,  0.000154392, 587.982791992, D, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000154392,  0.000053321
2017-03-23 03:26:32.908412, slv, 42010afffe8a0002(unknown)/1,  0.000121081,  0.000020967,  0.000053321,  0.000129876, 587.982791992, S, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000129876,  0.000053321
2017-03-23 03:26:33.254519, slv, 42010afffe8a0002(unknown)/1,  0.000121305,  0.000020967,  0.000204159,  0.000129876, 608.949791992, D, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000129876,  0.000204159
2017-03-23 03:26:33.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121305, -0.000005038,  0.000204159,  0.000102435, 608.949791992, S, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000102435,  0.000204159
2017-03-23 03:26:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121305, -0.000009112,  0.000204159,  0.000121951, 603.911791992, S, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000121951,  0.000204159
2017-03-23 03:26:35.001306, slv, 42010afffe8a0002(unknown)/1,  0.000121578, -0.000009112,  0.000099203,  0.000121951, 594.799791992, D, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000121951,  0.000099203
2017-03-23 03:26:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121578,  0.000021816,  0.000099203,  0.000164564, 594.799791992, S, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000164564,  0.000099203
2017-03-23 03:26:36.167301, slv, 42010afffe8a0002(unknown)/1,  0.000121769,  0.000021816,  0.000149526,  0.000164564, 616.615791992, D, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000164564,  0.000149526
2017-03-23 03:26:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121769,  0.000006367,  0.000149526,  0.000091516, 616.615791992, S, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000091516,  0.000149526
2017-03-23 03:26:37.820790, slv, 42010afffe8a0002(unknown)/1,  0.000121819,  0.000006367,  0.000094173,  0.000091516, 622.982791992, D, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000091516,  0.000094173
2017-03-23 03:26:37.908496, slv, 42010afffe8a0002(unknown)/1,  0.000121819,  0.000017855,  0.000094173,  0.000187782, 622.982791992, S, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000187782,  0.000094173
2017-03-23 03:26:38.610020, slv, 42010afffe8a0002(unknown)/1,  0.000121898,  0.000017855,  0.000134062,  0.000187782, 640.837791992, D, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000187782,  0.000134062
2017-03-23 03:26:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121898,  0.000012217,  0.000134062,  0.000080369, 640.837791992, S, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000080369,  0.000134062
2017-03-23 03:26:39.104684, slv, 42010afffe8a0002(unknown)/1,  0.000122075,  0.000012217,  0.000130743,  0.000080369, 653.054791992, D, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000080369,  0.000130743
2017-03-23 03:26:39.907319, slv, 42010afffe8a0002(unknown)/1,  0.000122075, -0.000034706,  0.000130743,  0.000094191, 653.054791992, S, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000094191,  0.000130743
2017-03-23 03:26:40.673150, slv, 42010afffe8a0002(unknown)/1,  0.000121866, -0.000034706,  0.000129525,  0.000094191, 618.348791992, D, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000094191,  0.000129525
2017-03-23 03:26:40.907316, slv, 42010afffe8a0002(unknown)/1,  0.000121866, -0.000033183,  0.000129525,  0.000083383, 618.348791992, S, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000083383,  0.000129525
2017-03-23 03:26:41.046713, slv, 42010afffe8a0002(unknown)/1,  0.000121777, -0.000033183,  0.000157530,  0.000083383, 585.165791992, D, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000083383,  0.000157530
2017-03-23 03:26:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121777, -0.000021962,  0.000157530,  0.000116334, 585.165791992, S, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000116334,  0.000157530
2017-03-23 03:26:42.295327, slv, 42010afffe8a0002(unknown)/1,  0.000121784, -0.000021962,  0.000131613,  0.000116334, 563.203791992, D, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000116334,  0.000131613
2017-03-23 03:26:42.908434, slv, 42010afffe8a0002(unknown)/1,  0.000121784, -0.000028793,  0.000131613,  0.000069639, 563.203791992, S, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000069639,  0.000131613
2017-03-23 03:26:43.582694, slv, 42010afffe8a0002(unknown)/1,  0.000121493, -0.000028793,  0.000095097,  0.000069639, 534.410791992, D, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000069639,  0.000095097
2017-03-23 03:26:43.879240, slv, 42010afffe8a0002(unknown)/1,  0.000121175, -0.000028793,  0.000170142,  0.000069639, 534.410791992, D, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000069639,  0.000170142
2017-03-23 03:26:43.907312, slv, 42010afffe8a0002(unknown)/1,  0.000121175, -0.000037102,  0.000170142,  0.000099115, 534.410791992, S, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000099115,  0.000170142
2017-03-23 03:26:44.788615, slv, 42010afffe8a0002(unknown)/1,  0.000121484, -0.000037102,  0.000224797,  0.000099115, 497.308791992, D, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000099115,  0.000224797
2017-03-23 03:26:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121484, -0.000019154,  0.000224797,  0.000105235, 497.308791992, S, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000105235,  0.000224797
2017-03-23 03:26:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121484, -0.000003783,  0.000224797,  0.000130166, 478.154791992, S, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000130166,  0.000224797
2017-03-23 03:26:46.574590, slv, 42010afffe8a0002(unknown)/1,  0.000121807, -0.000003783,  0.000114425,  0.000130166, 474.371791992, D, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000130166,  0.000114425
2017-03-23 03:26:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121807,  0.000014171,  0.000114425,  0.000141468, 474.371791992, S, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000141468,  0.000114425
2017-03-23 03:26:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121807,  0.000030598,  0.000114425,  0.000163343, 488.542791992, S, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000163343,  0.000114425
2017-03-23 03:26:48.337453, slv, 42010afffe8a0002(unknown)/1,  0.000122016,  0.000030598,  0.000132735,  0.000163343, 519.140791992, D, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000163343,  0.000132735
2017-03-23 03:26:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122016,  0.000024765,  0.000132735,  0.000130011, 519.140791992, S, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000130011,  0.000132735
2017-03-23 03:26:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122016,  0.000015572,  0.000132735,  0.000145166, 543.905791992, S, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000145166,  0.000132735
2017-03-23 03:26:50.325161, slv, 42010afffe8a0002(unknown)/1,  0.000122436,  0.000015572,  0.000154302,  0.000145166, 559.477791992, D, 0.000120691, 535, 0.000005692, 20728, 599, 48,  0.000145166,  0.000154302
2017-03-23 03:26:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122436,  0.000001129,  0.000154302,  0.000101544, 559.477791992, S, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000101544,  0.000154302
2017-03-23 03:26:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122436, -0.000012275,  0.000154302,  0.000118777, 560.606791992, S, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000118777,  0.000154302
2017-03-23 03:26:52.231508, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000012275,  0.000090467,  0.000118777, 548.331791992, D, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000118777,  0.000090467
2017-03-23 03:26:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000010809,  0.000090467,  0.000104550, 548.331791992, S, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000104550,  0.000090467
2017-03-23 03:26:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122510,  0.000016542,  0.000090467,  0.000173554, 537.522791992, S, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000173554,  0.000090467
2017-03-23 03:26:54.016206, slv, 42010afffe8a0002(unknown)/1,  0.000122659,  0.000016542,  0.000145354,  0.000173554, 554.064791992, D, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000173554,  0.000145354
2017-03-23 03:26:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122659,  0.000000531,  0.000145354,  0.000072676, 554.064791992, S, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000072676,  0.000145354
2017-03-23 03:26:55.818508, slv, 42010afffe8a0002(unknown)/1,  0.000122748,  0.000000531,  0.000121846,  0.000072676, 554.595791992, D, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000072676,  0.000121846
2017-03-23 03:26:55.823016, slv, 42010afffe8a0002(unknown)/1,  0.000122396,  0.000000531,  0.000133781,  0.000072676, 554.595791992, D, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000072676,  0.000133781
2017-03-23 03:26:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122396, -0.000027361,  0.000133781,  0.000117655, 554.595791992, S, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000117655,  0.000133781
2017-03-23 03:26:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122396, -0.000021173,  0.000133781,  0.000084790, 527.234791992, S, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000084790,  0.000133781
2017-03-23 03:26:57.646166, slv, 42010afffe8a0002(unknown)/1,  0.000122337, -0.000021173,  0.000183223,  0.000084790, 506.061791992, D, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000084790,  0.000183223
2017-03-23 03:26:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122337,  0.000003092,  0.000183223,  0.000166127, 506.061791992, S, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000166127,  0.000183223
2017-03-23 03:26:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122337,  0.000003490,  0.000183223,  0.000085527, 509.153791992, S, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000085527,  0.000183223
2017-03-23 03:26:59.426246, slv, 42010afffe8a0002(unknown)/1,  0.000122290,  0.000003490,  0.000123699,  0.000085527, 512.643791992, D, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000085527,  0.000123699
2017-03-23 03:26:59.473474, slv, 42010afffe8a0002(unknown)/1,  0.000122131,  0.000003490,  0.000153768,  0.000085527, 512.643791992, D, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000085527,  0.000153768
2017-03-23 03:26:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122131, -0.000013355,  0.000153768,  0.000132232, 512.643791992, S, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000132232,  0.000153768
2017-03-23 03:27:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122131, -0.000006081,  0.000153768,  0.000099869, 499.288791992, S, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000099869,  0.000153768
2017-03-23 03:27:00.961744, slv, 42010afffe8a0002(unknown)/1,  0.000122201, -0.000006081,  0.000167251,  0.000099869, 493.207791992, D, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000099869,  0.000167251
2017-03-23 03:27:01.630386, slv, 42010afffe8a0002(unknown)/1,  0.000122509, -0.000006081,  0.000200591,  0.000099869, 493.207791992, D, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000099869,  0.000200591
2017-03-23 03:27:01.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122509, -0.000017779,  0.000200591,  0.000109212, 493.207791992, S, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000109212,  0.000200591
2017-03-23 03:27:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122509, -0.000024154,  0.000200591,  0.000087497, 475.428791992, S, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000087497,  0.000200591
2017-03-23 03:27:03.388871, slv, 42010afffe8a0002(unknown)/1,  0.000122579, -0.000024154,  0.000119925,  0.000087497, 451.274791992, D, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000087497,  0.000119925
2017-03-23 03:27:03.524484, slv, 42010afffe8a0002(unknown)/1,  0.000122259, -0.000024154,  0.000113514,  0.000087497, 451.274791992, D, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000087497,  0.000113514
2017-03-23 03:27:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122259, -0.000005800,  0.000113514,  0.000145672, 451.274791992, S, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000145672,  0.000113514
2017-03-23 03:27:04.838179, slv, 42010afffe8a0002(unknown)/1,  0.000122360, -0.000005800,  0.000168324,  0.000145672, 445.474791992, D, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000145672,  0.000168324
2017-03-23 03:27:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122360,  0.000001928,  0.000168324,  0.000102803, 445.474791992, S, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000102803,  0.000168324
2017-03-23 03:27:05.349897, slv, 42010afffe8a0002(unknown)/1,  0.000122520,  0.000001928,  0.000113628,  0.000102803, 447.402791992, D, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000102803,  0.000113628
2017-03-23 03:27:05.429023, slv, 42010afffe8a0002(unknown)/1,  0.000122319,  0.000001928,  0.000119275,  0.000102803, 447.402791992, D, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000102803,  0.000119275
2017-03-23 03:27:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122319,  0.000006064,  0.000119275,  0.000154004, 447.402791992, S, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000154004,  0.000119275
2017-03-23 03:27:06.878922, slv, 42010afffe8a0002(unknown)/1,  0.000122355,  0.000006064,  0.000122345,  0.000154004, 453.466791992, D, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000154004,  0.000122345
2017-03-23 03:27:06.907280, slv, 42010afffe8a0002(unknown)/1,  0.000122355, -0.000011397,  0.000122345,  0.000067876, 453.466791992, S, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000067876,  0.000122345
2017-03-23 03:27:07.124476, slv, 42010afffe8a0002(unknown)/1,  0.000122257, -0.000011397,  0.000120158,  0.000067876, 442.069791992, D, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000067876,  0.000120158
2017-03-23 03:27:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122257, -0.000028107,  0.000120158,  0.000120520, 442.069791992, S, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000120520,  0.000120158
2017-03-23 03:27:08.550122, slv, 42010afffe8a0002(unknown)/1,  0.000122110, -0.000028107,  0.000142803,  0.000120520, 413.962791992, D, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000120520,  0.000142803
2017-03-23 03:27:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122110,  0.000003460,  0.000142803,  0.000130766, 413.962791992, S, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000130766,  0.000142803
2017-03-23 03:27:09.746788, slv, 42010afffe8a0002(unknown)/1,  0.000122170,  0.000003460,  0.000109638,  0.000130766, 417.422791992, D, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000130766,  0.000109638
2017-03-23 03:27:09.908473, slv, 42010afffe8a0002(unknown)/1,  0.000122170,  0.000000617,  0.000109638,  0.000114747, 417.422791992, S, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000114747,  0.000109638
2017-03-23 03:27:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122170,  0.000002607,  0.000109638,  0.000134806, 418.039791992, S, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000134806,  0.000109638
2017-03-23 03:27:11.158235, slv, 42010afffe8a0002(unknown)/1,  0.000122213,  0.000002607,  0.000124496,  0.000134806, 420.646791992, D, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000134806,  0.000124496
2017-03-23 03:27:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122213,  0.000018943,  0.000124496,  0.000147464, 420.646791992, S, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000147464,  0.000124496
2017-03-23 03:27:12.237272, slv, 42010afffe8a0002(unknown)/1,  0.000122293,  0.000018943,  0.000102465,  0.000147464, 439.589791992, D, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000147464,  0.000102465
2017-03-23 03:27:12.907320, slv, 42010afffe8a0002(unknown)/1,  0.000122293, -0.000008432,  0.000102465,  0.000080178, 439.589791992, S, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000080178,  0.000102465
2017-03-23 03:27:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122293, -0.000014346,  0.000102465,  0.000135716, 431.157791992, S, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000135716,  0.000102465
2017-03-23 03:27:14.222959, slv, 42010afffe8a0002(unknown)/1,  0.000122253, -0.000014346,  0.000093239,  0.000135716, 416.811791992, D, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000135716,  0.000093239
2017-03-23 03:27:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122253,  0.000007211,  0.000093239,  0.000123253, 416.811791992, S, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000123253,  0.000093239
2017-03-23 03:27:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122253,  0.000005351,  0.000093239,  0.000131956, 424.022791992, S, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000131956,  0.000093239
2017-03-23 03:27:16.128919, slv, 42010afffe8a0002(unknown)/1,  0.000122087,  0.000005351,  0.000085507,  0.000131956, 429.373791992, D, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000131956,  0.000085507
2017-03-23 03:27:16.776346, slv, 42010afffe8a0002(unknown)/1,  0.000121932,  0.000005351,  0.000099208,  0.000131956, 429.373791992, D, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000131956,  0.000099208
2017-03-23 03:27:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121932,  0.000004133,  0.000099208,  0.000120496, 429.373791992, S, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000120496,  0.000099208
2017-03-23 03:27:17.135491, slv, 42010afffe8a0002(unknown)/1,  0.000122066,  0.000004133,  0.000170321,  0.000120496, 433.506791992, D, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000120496,  0.000170321
2017-03-23 03:27:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122066,  0.000033969,  0.000170321,  0.000191441, 433.506791992, S, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000191441,  0.000170321
2017-03-23 03:27:18.289981, slv, 42010afffe8a0002(unknown)/1,  0.000122512,  0.000033969,  0.000120282,  0.000191441, 467.475791992, D, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000191441,  0.000120282
2017-03-23 03:27:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122512,  0.000017816,  0.000120282,  0.000088770, 467.475791992, S, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000088770,  0.000120282
2017-03-23 03:27:19.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122512, -0.000026570,  0.000120282,  0.000103113, 485.291791992, S, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000103113,  0.000120282
2017-03-23 03:27:20.224662, slv, 42010afffe8a0002(unknown)/1,  0.000122843, -0.000026570,  0.000159894,  0.000103113, 458.721791992, D, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000103113,  0.000159894
2017-03-23 03:27:20.880108, slv, 42010afffe8a0002(unknown)/1,  0.000123037, -0.000026570,  0.000174959,  0.000103113, 458.721791992, D, 0.000121690, 305, -0.000002394, 19515, 586, 53,  0.000103113,  0.000174959
2017-03-23 03:27:20.908301, slv, 42010afffe8a0002(unknown)/1,  0.000123037, -0.000040809,  0.000174959,  0.000060817, 458.721791992, S, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000060817,  0.000174959
2017-03-23 03:27:20.943668, slv, 42010afffe8a0002(unknown)/1,  0.000122905, -0.000040809,  0.000119489,  0.000060817, 417.912791992, D, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000060817,  0.000119489
2017-03-23 03:27:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122905, -0.000037349,  0.000119489,  0.000110427, 417.912791992, S, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000110427,  0.000119489
2017-03-23 03:27:22.664376, slv, 42010afffe8a0002(unknown)/1,  0.000122614, -0.000037349,  0.000126474,  0.000110427, 380.563791992, D, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000110427,  0.000126474
2017-03-23 03:27:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122614, -0.000005442,  0.000126474,  0.000124208, 380.563791992, S, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000124208,  0.000126474
2017-03-23 03:27:23.082524, slv, 42010afffe8a0002(unknown)/1,  0.000122453, -0.000005442,  0.000088055,  0.000124208, 375.121791992, D, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000124208,  0.000088055
2017-03-23 03:27:23.133691, slv, 42010afffe8a0002(unknown)/1,  0.000122184, -0.000005442,  0.000084531,  0.000124208, 375.121791992, D, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000124208,  0.000084531
2017-03-23 03:27:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122184,  0.000009925,  0.000084531,  0.000140440, 375.121791992, S, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000140440,  0.000084531
2017-03-23 03:27:24.760710, slv, 42010afffe8a0002(unknown)/1,  0.000122038,  0.000009925,  0.000102232,  0.000140440, 385.046791992, D, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000140440,  0.000102232
2017-03-23 03:27:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122038, -0.000007140,  0.000102232,  0.000089501, 385.046791992, S, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000089501,  0.000102232
2017-03-23 03:27:24.963355, slv, 42010afffe8a0002(unknown)/1,  0.000121774, -0.000007140,  0.000088394,  0.000089501, 377.906791992, D, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000089501,  0.000088394
2017-03-23 03:27:25.908340, slv, 42010afffe8a0002(unknown)/1,  0.000121774, -0.000003277,  0.000088394,  0.000147756, 377.906791992, S, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000147756,  0.000088394
2017-03-23 03:27:26.816860, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000003277,  0.000108603,  0.000147756, 374.629791992, D, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000147756,  0.000108603
2017-03-23 03:27:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121568,  0.000002668,  0.000108603,  0.000100921, 374.629791992, S, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000100921,  0.000108603
2017-03-23 03:27:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000016287,  0.000108603,  0.000109639, 377.297791992, S, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000109639,  0.000108603
2017-03-23 03:27:28.448290, slv, 42010afffe8a0002(unknown)/1,  0.000121612, -0.000016287,  0.000131433,  0.000109639, 361.010791992, D, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000109639,  0.000131433
2017-03-23 03:27:28.473765, slv, 42010afffe8a0002(unknown)/1,  0.000121545, -0.000016287,  0.000118667,  0.000109639, 361.010791992, D, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000109639,  0.000118667
2017-03-23 03:27:28.907323, slv, 42010afffe8a0002(unknown)/1,  0.000121545, -0.000018594,  0.000118667,  0.000096284, 361.010791992, S, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000096284,  0.000118667
2017-03-23 03:27:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121545, -0.000013028,  0.000118667,  0.000120749, 342.416791992, S, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000120749,  0.000118667
2017-03-23 03:27:30.107337, slv, 42010afffe8a0002(unknown)/1,  0.000121509, -0.000013028,  0.000128027,  0.000120749, 329.388791992, D, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000120749,  0.000128027
2017-03-23 03:27:30.908472, slv, 42010afffe8a0002(unknown)/1,  0.000121509, -0.000000163,  0.000128027,  0.000121980, 329.388791992, S, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000121980,  0.000128027
2017-03-23 03:27:31.785836, slv, 42010afffe8a0002(unknown)/1,  0.000121706, -0.000000163,  0.000165630,  0.000121980, 329.225791992, D, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000121980,  0.000165630
2017-03-23 03:27:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121706,  0.000007323,  0.000165630,  0.000135883, 329.225791992, S, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000135883,  0.000165630
2017-03-23 03:27:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121706, -0.000006316,  0.000165630,  0.000094898, 336.548791992, S, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000094898,  0.000165630
2017-03-23 03:27:33.299359, slv, 42010afffe8a0002(unknown)/1,  0.000121648, -0.000006316,  0.000089401,  0.000094898, 330.232791992, D, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000094898,  0.000089401
2017-03-23 03:27:33.601456, slv, 42010afffe8a0002(unknown)/1,  0.000121279, -0.000006316,  0.000112890,  0.000094898, 330.232791992, D, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000094898,  0.000112890
2017-03-23 03:27:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121279, -0.000001369,  0.000112890,  0.000145350, 330.232791992, S, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000145350,  0.000112890
2017-03-23 03:27:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121279,  0.000007512,  0.000112890,  0.000112232, 328.863791992, S, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000112232,  0.000112890
2017-03-23 03:27:35.038407, slv, 42010afffe8a0002(unknown)/1,  0.000121028,  0.000007512,  0.000100724,  0.000112232, 336.375791992, D, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000112232,  0.000100724
2017-03-23 03:27:35.908437, slv, 42010afffe8a0002(unknown)/1,  0.000121028, -0.000001707,  0.000100724,  0.000126661, 336.375791992, S, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000126661,  0.000100724
2017-03-23 03:27:36.687714, slv, 42010afffe8a0002(unknown)/1,  0.000120921, -0.000001707,  0.000117194,  0.000126661, 334.668791992, D, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000126661,  0.000117194
2017-03-23 03:27:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120921, -0.000008033,  0.000117194,  0.000099223, 334.668791992, S, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000099223,  0.000117194
2017-03-23 03:27:37.907317, slv, 42010afffe8a0002(unknown)/1,  0.000120921, -0.000016410,  0.000117194,  0.000109799, 326.635791992, S, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000109799,  0.000117194
2017-03-23 03:27:38.303174, slv, 42010afffe8a0002(unknown)/1,  0.000120893, -0.000016410,  0.000122965,  0.000109799, 310.225791992, D, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000109799,  0.000122965
2017-03-23 03:27:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120893, -0.000008112,  0.000122965,  0.000115791, 310.225791992, S, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000115791,  0.000122965
2017-03-23 03:27:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120893, -0.000002599,  0.000122965,  0.000120797, 302.113791992, S, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000120797,  0.000122965
2017-03-23 03:27:40.251876, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000002599,  0.000121249,  0.000120797, 299.514791992, D, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000120797,  0.000121249
2017-03-23 03:27:40.908492, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000003313,  0.000121249,  0.000114329, 299.514791992, S, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000114329,  0.000121249
2017-03-23 03:27:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120859,  0.000000380,  0.000121249,  0.000128149, 296.201791992, S, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000128149,  0.000121249
2017-03-23 03:27:41.980143, slv, 42010afffe8a0002(unknown)/1,  0.000120976,  0.000000380,  0.000143126,  0.000128149, 296.581791992, D, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000128149,  0.000143126
2017-03-23 03:27:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120976,  0.000009779,  0.000143126,  0.000133244, 296.581791992, S, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000133244,  0.000143126
2017-03-23 03:27:43.045394, slv, 42010afffe8a0002(unknown)/1,  0.000121082,  0.000009779,  0.000106546,  0.000133244, 306.360791992, D, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000133244,  0.000106546
2017-03-23 03:27:43.239449, slv, 42010afffe8a0002(unknown)/1,  0.000120967,  0.000009779,  0.000081852,  0.000133244, 306.360791992, D, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000133244,  0.000081852
2017-03-23 03:27:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120967,  0.000021255,  0.000081852,  0.000151209, 306.360791992, S, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000151209,  0.000081852
2017-03-23 03:27:44.393177, slv, 42010afffe8a0002(unknown)/1,  0.000120958,  0.000021255,  0.000115167,  0.000151209, 327.615791992, D, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000151209,  0.000115167
2017-03-23 03:27:44.655023, slv, 42010afffe8a0002(unknown)/1,  0.000121098,  0.000021255,  0.000102027,  0.000151209, 327.615791992, D, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000151209,  0.000102027
2017-03-23 03:27:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121098,  0.000009390,  0.000102027,  0.000109636, 327.615791992, S, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000109636,  0.000102027
2017-03-23 03:27:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121098, -0.000004284,  0.000102027,  0.000123993, 337.005791992, S, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000123993,  0.000102027
2017-03-23 03:27:46.260505, slv, 42010afffe8a0002(unknown)/1,  0.000121157, -0.000004284,  0.000122244,  0.000123993, 332.721791992, D, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000123993,  0.000122244
2017-03-23 03:27:46.493232, slv, 42010afffe8a0002(unknown)/1,  0.000121158, -0.000004284,  0.000114730,  0.000123993, 332.721791992, D, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000123993,  0.000114730
2017-03-23 03:27:46.740542, slv, 42010afffe8a0002(unknown)/1,  0.000121033, -0.000004284,  0.000089958,  0.000123993, 332.721791992, D, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000123993,  0.000089958
2017-03-23 03:27:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121033, -0.000011589,  0.000089958,  0.000094960, 332.721791992, S, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000094960,  0.000089958
2017-03-23 03:27:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121033, -0.000014293,  0.000089958,  0.000118518, 321.132791992, S, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000118518,  0.000089958
2017-03-23 03:27:48.251951, slv, 42010afffe8a0002(unknown)/1,  0.000120896, -0.000014293,  0.000116545,  0.000118518, 306.839791992, D, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000118518,  0.000116545
2017-03-23 03:27:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120896, -0.000009986,  0.000116545,  0.000103438, 306.839791992, S, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000103438,  0.000116545
2017-03-23 03:27:49.131770, slv, 42010afffe8a0002(unknown)/1,  0.000120624, -0.000009986,  0.000075500,  0.000103438, 296.853791992, D, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000103438,  0.000075500
2017-03-23 03:27:49.738203, slv, 42010afffe8a0002(unknown)/1,  0.000120321, -0.000009986,  0.000122498,  0.000103438, 296.853791992, D, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000103438,  0.000122498
2017-03-23 03:27:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120321,  0.000007225,  0.000122498,  0.000152230, 296.853791992, S, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000152230,  0.000122498
2017-03-23 03:27:50.403880, slv, 42010afffe8a0002(unknown)/1,  0.000120285,  0.000007225,  0.000093939,  0.000152230, 304.078791992, D, 0.000122368, 253, -0.000003359, 14927, 472, 48,  0.000152230,  0.000093939
2017-03-23 03:27:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120285,  0.000005398,  0.000093939,  0.000099172, 304.078791992, S, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000099172,  0.000093939
2017-03-23 03:27:51.218316, slv, 42010afffe8a0002(unknown)/1,  0.000119997,  0.000005398,  0.000062051,  0.000099172, 309.476791992, D, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000099172,  0.000062051
2017-03-23 03:27:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119997, -0.000002411,  0.000062051,  0.000136287, 309.476791992, S, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000136287,  0.000062051
2017-03-23 03:27:52.480075, slv, 42010afffe8a0002(unknown)/1,  0.000119817, -0.000002411,  0.000136523,  0.000136287, 307.065791992, D, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000136287,  0.000136523
2017-03-23 03:27:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119817,  0.000008982,  0.000136523,  0.000121491, 307.065791992, S, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000121491,  0.000136523
2017-03-23 03:27:53.209295, slv, 42010afffe8a0002(unknown)/1,  0.000119741,  0.000008982,  0.000065445,  0.000121491, 316.047791992, D, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000121491,  0.000065445
2017-03-23 03:27:53.744179, slv, 42010afffe8a0002(unknown)/1,  0.000119232,  0.000008982,  0.000040226,  0.000121491, 316.047791992, D, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000121491,  0.000040226
2017-03-23 03:27:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119232,  0.000026711,  0.000040226,  0.000170980, 316.047791992, S, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000170980,  0.000040226
2017-03-23 03:27:54.907303, slv, 42010afffe8a0002(unknown)/1,  0.000119232,  0.000010554,  0.000040226,  0.000088592, 342.758791992, S, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000088592,  0.000040226
2017-03-23 03:27:55.424178, slv, 42010afffe8a0002(unknown)/1,  0.000119077,  0.000010554,  0.000186833,  0.000088592, 353.312791992, D, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000088592,  0.000186833
2017-03-23 03:27:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119077, -0.000014106,  0.000186833,  0.000121505, 353.312791992, S, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000121505,  0.000186833
2017-03-23 03:27:56.204472, slv, 42010afffe8a0002(unknown)/1,  0.000119284, -0.000014106,  0.000132394,  0.000121505, 339.206791992, D, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000121505,  0.000132394
2017-03-23 03:27:56.366215, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000014106,  0.000084648,  0.000121505, 339.206791992, D, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000121505,  0.000084648
2017-03-23 03:27:56.908484, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000004778,  0.000084648,  0.000107233, 339.206791992, S, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000107233,  0.000084648
2017-03-23 03:27:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000001126,  0.000084648,  0.000128950, 334.428791992, S, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000128950,  0.000084648
2017-03-23 03:27:58.248725, slv, 42010afffe8a0002(unknown)/1,  0.000119178, -0.000001126,  0.000131723,  0.000128950, 333.302791992, D, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000128950,  0.000131723
2017-03-23 03:27:58.882412, slv, 42010afffe8a0002(unknown)/1,  0.000119271, -0.000001126,  0.000110845,  0.000128950, 333.302791992, D, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000128950,  0.000110845
2017-03-23 03:27:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119271,  0.000010386,  0.000110845,  0.000130311, 333.302791992, S, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000130311,  0.000110845
2017-03-23 03:27:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119271,  0.000009317,  0.000110845,  0.000126865, 343.688791992, S, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000126865,  0.000110845
2017-03-23 03:28:00.675513, slv, 42010afffe8a0002(unknown)/1,  0.000119394,  0.000009317,  0.000141993,  0.000126865, 353.005791992, D, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000126865,  0.000141993
2017-03-23 03:28:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119394, -0.000009367,  0.000141993,  0.000093066, 353.005791992, S, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000093066,  0.000141993
2017-03-23 03:28:01.908506, slv, 42010afffe8a0002(unknown)/1,  0.000119394,  0.000016331,  0.000141993,  0.000178385, 343.638791992, S, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000178385,  0.000141993
2017-03-23 03:28:02.583244, slv, 42010afffe8a0002(unknown)/1,  0.000119600,  0.000016331,  0.000083054,  0.000178385, 359.969791992, D, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000178385,  0.000083054
2017-03-23 03:28:02.850237, slv, 42010afffe8a0002(unknown)/1,  0.000119640,  0.000016331,  0.000048691,  0.000178385, 359.969791992, D, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000178385,  0.000048691
2017-03-23 03:28:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119640,  0.000024416,  0.000048691,  0.000109482, 359.969791992, S, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000109482,  0.000048691
2017-03-23 03:28:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119640,  0.000019212,  0.000048691,  0.000168223, 384.385791992, S, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000168223,  0.000048691
2017-03-23 03:28:04.321847, slv, 42010afffe8a0002(unknown)/1,  0.000119779,  0.000019212,  0.000118935,  0.000168223, 403.597791992, D, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000168223,  0.000118935
2017-03-23 03:28:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119779,  0.000023610,  0.000118935,  0.000118416, 403.597791992, S, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000118416,  0.000118935
2017-03-23 03:28:05.743209, slv, 42010afffe8a0002(unknown)/1,  0.000119951,  0.000023610,  0.000117609,  0.000118416, 427.207791992, D, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000118416,  0.000117609
2017-03-23 03:28:05.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119951, -0.000008457,  0.000117609,  0.000104399, 427.207791992, S, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000104399,  0.000117609
2017-03-23 03:28:06.312267, slv, 42010afffe8a0002(unknown)/1,  0.000120006, -0.000008457,  0.000153366,  0.000104399, 418.750791992, D, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000104399,  0.000153366
2017-03-23 03:28:06.908416, slv, 42010afffe8a0002(unknown)/1,  0.000120006, -0.000006765,  0.000153366,  0.000122029, 418.750791992, S, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000122029,  0.000153366
2017-03-23 03:28:07.220606, slv, 42010afffe8a0002(unknown)/1,  0.000120002, -0.000006765,  0.000099083,  0.000122029, 411.985791992, D, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000122029,  0.000099083
2017-03-23 03:28:07.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120002,  0.000002508,  0.000099083,  0.000122996, 411.985791992, S, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000122996,  0.000099083
2017-03-23 03:28:08.290974, slv, 42010afffe8a0002(unknown)/1,  0.000119792,  0.000002508,  0.000082138,  0.000122996, 414.493791992, D, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000122996,  0.000082138
2017-03-23 03:28:08.475329, slv, 42010afffe8a0002(unknown)/1,  0.000119677,  0.000002508,  0.000121549,  0.000122996, 414.493791992, D, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000122996,  0.000121549
2017-03-23 03:28:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119677, -0.000010302,  0.000121549,  0.000096078, 414.493791992, S, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000096078,  0.000121549
2017-03-23 03:28:09.332247, slv, 42010afffe8a0002(unknown)/1,  0.000119457, -0.000010302,  0.000081727,  0.000096078, 404.191791992, D, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000096078,  0.000081727
2017-03-23 03:28:09.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119457, -0.000017317,  0.000081727,  0.000108421, 404.191791992, S, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000108421,  0.000081727
2017-03-23 03:28:10.130895, slv, 42010afffe8a0002(unknown)/1,  0.000119166, -0.000017317,  0.000117110,  0.000108421, 386.874791992, D, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000108421,  0.000117110
2017-03-23 03:28:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119166, -0.000015777,  0.000117110,  0.000098648, 386.874791992, S, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000098648,  0.000117110
2017-03-23 03:28:11.380346, slv, 42010afffe8a0002(unknown)/1,  0.000119039, -0.000015777,  0.000120050,  0.000098648, 371.097791992, D, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000098648,  0.000120050
2017-03-23 03:28:11.908324, slv, 42010afffe8a0002(unknown)/1,  0.000119039, -0.000000527,  0.000120050,  0.000138504, 371.097791992, S, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000138504,  0.000120050
2017-03-23 03:28:12.431283, slv, 42010afffe8a0002(unknown)/1,  0.000119072, -0.000000527,  0.000127351,  0.000138504, 370.570791992, D, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000138504,  0.000127351
2017-03-23 03:28:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119072,  0.000007797,  0.000127351,  0.000115202, 370.570791992, S, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000115202,  0.000127351
2017-03-23 03:28:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119072,  0.000015417,  0.000127351,  0.000153776, 378.367791992, S, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000153776,  0.000127351
2017-03-23 03:28:14.383377, slv, 42010afffe8a0002(unknown)/1,  0.000119251,  0.000015417,  0.000102377,  0.000153776, 393.784791992, D, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000153776,  0.000102377
2017-03-23 03:28:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119251,  0.000045735,  0.000102377,  0.000176018, 393.784791992, S, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000176018,  0.000102377
2017-03-23 03:28:15.894580, slv, 42010afffe8a0002(unknown)/1,  0.000119545,  0.000045735,  0.000120171,  0.000176018, 439.519791992, D, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000176018,  0.000120171
2017-03-23 03:28:15.907317, slv, 42010afffe8a0002(unknown)/1,  0.000119545,  0.000026129,  0.000120171,  0.000115036, 439.519791992, S, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000115036,  0.000120171
2017-03-23 03:28:16.550996, slv, 42010afffe8a0002(unknown)/1,  0.000119764,  0.000026129,  0.000123124,  0.000115036, 465.648791992, D, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000115036,  0.000123124
2017-03-23 03:28:16.735581, slv, 42010afffe8a0002(unknown)/1,  0.000119763,  0.000026129,  0.000125583,  0.000115036, 465.648791992, D, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000115036,  0.000125583
2017-03-23 03:28:16.908599, slv, 42010afffe8a0002(unknown)/1,  0.000119763,  0.000013010,  0.000125583,  0.000150291, 465.648791992, S, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000150291,  0.000125583
2017-03-23 03:28:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119763,  0.000046179,  0.000125583,  0.000181593, 478.658791992, S, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000181593,  0.000125583
2017-03-23 03:28:18.494067, slv, 42010afffe8a0002(unknown)/1,  0.000120067,  0.000046179,  0.000134622,  0.000181593, 524.837791992, D, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000181593,  0.000134622
2017-03-23 03:28:18.661771, slv, 42010afffe8a0002(unknown)/1,  0.000120818,  0.000046179,  0.000174767,  0.000181593, 524.837791992, D, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000181593,  0.000174767
2017-03-23 03:28:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120818,  0.000041221,  0.000174767,  0.000141430, 524.837791992, S, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000141430,  0.000174767
2017-03-23 03:28:19.725967, slv, 42010afffe8a0002(unknown)/1,  0.000121153,  0.000041221,  0.000071191,  0.000141430, 566.058791992, D, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000141430,  0.000071191
2017-03-23 03:28:19.907319, slv, 42010afffe8a0002(unknown)/1,  0.000121153, -0.000005919,  0.000071191,  0.000088703, 566.058791992, S, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000088703,  0.000071191
2017-03-23 03:28:20.090839, slv, 42010afffe8a0002(unknown)/1,  0.000121015, -0.000005919,  0.000148029,  0.000088703, 560.139791992, D, 0.000121348, 638, -0.000005155, 13075, 336, 32,  0.000088703,  0.000148029
2017-03-23 03:28:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121015, -0.000039876,  0.000148029,  0.000073713, 560.139791992, S, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000073713,  0.000148029
2017-03-23 03:28:20.923817, slv, 42010afffe8a0002(unknown)/1,  0.000120665, -0.000039876,  0.000084006,  0.000073713, 520.263791992, D, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000073713,  0.000084006
2017-03-23 03:28:21.908530, slv, 42010afffe8a0002(unknown)/1,  0.000120665, -0.000002548,  0.000084006,  0.000162871, 520.263791992, S, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000162871,  0.000084006
2017-03-23 03:28:22.802646, slv, 42010afffe8a0002(unknown)/1,  0.000120561, -0.000002548,  0.000135472,  0.000162871, 517.715791992, D, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000162871,  0.000135472
2017-03-23 03:28:22.907308, slv, 42010afffe8a0002(unknown)/1,  0.000120561, -0.000006650,  0.000135472,  0.000065055, 517.715791992, S, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000065055,  0.000135472
2017-03-23 03:28:23.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120561, -0.000030568,  0.000135472,  0.000114930, 511.065791992, S, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000114930,  0.000135472
2017-03-23 03:28:24.428915, slv, 42010afffe8a0002(unknown)/1,  0.000120680, -0.000030568,  0.000099563,  0.000114930, 480.497791992, D, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000114930,  0.000099563
2017-03-23 03:28:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120680,  0.000016514,  0.000099563,  0.000159338, 480.497791992, S, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000159338,  0.000099563
2017-03-23 03:28:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120680,  0.000015836,  0.000099563,  0.000113694, 497.011791992, S, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000113694,  0.000099563
2017-03-23 03:28:25.991389, slv, 42010afffe8a0002(unknown)/1,  0.000120776,  0.000015836,  0.000179154,  0.000113694, 512.847791992, D, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000113694,  0.000179154
2017-03-23 03:28:26.404785, slv, 42010afffe8a0002(unknown)/1,  0.000120826,  0.000015836,  0.000089280,  0.000113694, 512.847791992, D, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000113694,  0.000089280
2017-03-23 03:28:26.908426, slv, 42010afffe8a0002(unknown)/1,  0.000120826, -0.000024897,  0.000089280,  0.000078018, 512.847791992, S, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000078018,  0.000089280
2017-03-23 03:28:27.710791, slv, 42010afffe8a0002(unknown)/1,  0.000120502, -0.000024897,  0.000119273,  0.000078018, 487.950791992, D, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000078018,  0.000119273
2017-03-23 03:28:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120502, -0.000015350,  0.000119273,  0.000132610, 487.950791992, S, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000132610,  0.000119273
2017-03-23 03:28:28.053420, slv, 42010afffe8a0002(unknown)/1,  0.000120480, -0.000015350,  0.000146578,  0.000132610, 472.600791992, D, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000132610,  0.000146578
2017-03-23 03:28:28.628627, slv, 42010afffe8a0002(unknown)/1,  0.000120820, -0.000015350,  0.000157239,  0.000132610, 472.600791992, D, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000132610,  0.000157239
2017-03-23 03:28:28.907321, slv, 42010afffe8a0002(unknown)/1,  0.000120820, -0.000010849,  0.000157239,  0.000087014, 472.600791992, S, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000087014,  0.000157239
2017-03-23 03:28:29.816748, slv, 42010afffe8a0002(unknown)/1,  0.000120890, -0.000010849,  0.000124325,  0.000087014, 461.751791992, D, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000087014,  0.000124325
2017-03-23 03:28:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120890, -0.000013784,  0.000124325,  0.000127128, 461.751791992, S, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000127128,  0.000124325
2017-03-23 03:28:30.793022, slv, 42010afffe8a0002(unknown)/1,  0.000120781, -0.000013784,  0.000117222,  0.000127128, 447.967791992, D, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000127128,  0.000117222
2017-03-23 03:28:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120781, -0.000005284,  0.000117222,  0.000103974, 447.967791992, S, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000103974,  0.000117222
2017-03-23 03:28:31.161159, slv, 42010afffe8a0002(unknown)/1,  0.000120964, -0.000005284,  0.000181526,  0.000103974, 442.683791992, D, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000103974,  0.000181526
2017-03-23 03:28:31.908615, slv, 42010afffe8a0002(unknown)/1,  0.000120964,  0.000010324,  0.000181526,  0.000158419, 442.683791992, S, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000158419,  0.000181526
2017-03-23 03:28:32.256975, slv, 42010afffe8a0002(unknown)/1,  0.000121396,  0.000010324,  0.000150524,  0.000158419, 453.007791992, D, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000158419,  0.000150524
2017-03-23 03:28:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121396,  0.000010775,  0.000150524,  0.000105491, 453.007791992, S, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000105491,  0.000150524
2017-03-23 03:28:33.500089, slv, 42010afffe8a0002(unknown)/1,  0.000121596,  0.000010775,  0.000122310,  0.000105491, 463.782791992, D, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000105491,  0.000122310
2017-03-23 03:28:33.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121596, -0.000015530,  0.000122310,  0.000106439, 463.782791992, S, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000106439,  0.000122310
2017-03-23 03:28:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121596, -0.000002659,  0.000122310,  0.000131435, 448.252791992, S, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000131435,  0.000122310
2017-03-23 03:28:35.339613, slv, 42010afffe8a0002(unknown)/1,  0.000121539, -0.000002659,  0.000112431,  0.000131435, 445.593791992, D, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000131435,  0.000112431
2017-03-23 03:28:35.856612, slv, 42010afffe8a0002(unknown)/1,  0.000121422, -0.000002659,  0.000080791,  0.000131435, 445.593791992, D, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000131435,  0.000080791
2017-03-23 03:28:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121422,  0.000022405,  0.000080791,  0.000156394, 445.593791992, S, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000156394,  0.000080791
2017-03-23 03:28:36.908506, slv, 42010afffe8a0002(unknown)/1,  0.000121422,  0.000002611,  0.000080791,  0.000091671, 467.998791992, S, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000091671,  0.000080791
2017-03-23 03:28:37.668724, slv, 42010afffe8a0002(unknown)/1,  0.000121144,  0.000002611,  0.000110672,  0.000091671, 470.609791992, D, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000091671,  0.000110672
2017-03-23 03:28:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121144, -0.000011206,  0.000110672,  0.000128483, 470.609791992, S, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000128483,  0.000110672
2017-03-23 03:28:38.416570, slv, 42010afffe8a0002(unknown)/1,  0.000121180, -0.000011206,  0.000163033,  0.000128483, 459.403791992, D, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000128483,  0.000163033
2017-03-23 03:28:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121180,  0.000001053,  0.000163033,  0.000115947, 459.403791992, S, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000115947,  0.000163033
2017-03-23 03:28:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121180,  0.000010092,  0.000163033,  0.000146596, 460.456791992, S, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000146596,  0.000163033
2017-03-23 03:28:40.003896, slv, 42010afffe8a0002(unknown)/1,  0.000121531,  0.000010092,  0.000136427,  0.000146596, 470.548791992, D, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000146596,  0.000136427
2017-03-23 03:28:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121531,  0.000035770,  0.000136427,  0.000167656, 470.548791992, S, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000167656,  0.000136427
2017-03-23 03:28:41.908406, slv, 42010afffe8a0002(unknown)/1,  0.000121531,  0.000025331,  0.000136427,  0.000126069, 506.318791992, S, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000126069,  0.000136427
2017-03-23 03:28:42.000107, slv, 42010afffe8a0002(unknown)/1,  0.000121842,  0.000025331,  0.000156553,  0.000126069, 531.649791992, D, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000126069,  0.000156553
2017-03-23 03:28:42.907306, slv, 42010afffe8a0002(unknown)/1,  0.000121842, -0.000022855,  0.000156553,  0.000071593, 531.649791992, S, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000071593,  0.000156553
2017-03-23 03:28:43.604697, slv, 42010afffe8a0002(unknown)/1,  0.000121699, -0.000022855,  0.000096552,  0.000071593, 508.794791992, D, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000071593,  0.000096552
2017-03-23 03:28:43.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121699, -0.000036856,  0.000096552,  0.000098235, 508.794791992, S, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000098235,  0.000096552
2017-03-23 03:28:43.990426, slv, 42010afffe8a0002(unknown)/1,  0.000121163, -0.000036856,  0.000083253,  0.000098235, 471.938791992, D, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000098235,  0.000083253
2017-03-23 03:28:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121163,  0.000025672,  0.000083253,  0.000195971, 471.938791992, S, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000195971,  0.000083253
2017-03-23 03:28:45.236098, slv, 42010afffe8a0002(unknown)/1,  0.000121394,  0.000025672,  0.000166429,  0.000195971, 497.610791992, D, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000195971,  0.000166429
2017-03-23 03:28:45.891581, slv, 42010afffe8a0002(unknown)/1,  0.000122052,  0.000025672,  0.000095757,  0.000195971, 497.610791992, D, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000195971,  0.000095757
2017-03-23 03:28:45.907322, slv, 42010afffe8a0002(unknown)/1,  0.000122052,  0.000028400,  0.000095757,  0.000104043, 497.610791992, S, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000104043,  0.000095757
2017-03-23 03:28:46.229355, slv, 42010afffe8a0002(unknown)/1,  0.000122054,  0.000028400,  0.000093033,  0.000104043, 526.010791992, D, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000104043,  0.000093033
2017-03-23 03:28:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122054, -0.000017024,  0.000093033,  0.000106013, 526.010791992, S, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000106013,  0.000093033
2017-03-23 03:28:46.986004, slv, 42010afffe8a0002(unknown)/1,  0.000121911, -0.000017024,  0.000148531,  0.000106013, 508.986791992, D, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000106013,  0.000148531
2017-03-23 03:28:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121911, -0.000008781,  0.000148531,  0.000120388, 508.986791992, S, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000120388,  0.000148531
2017-03-23 03:28:48.297738, slv, 42010afffe8a0002(unknown)/1,  0.000121783, -0.000008781,  0.000079990,  0.000120388, 500.205791992, D, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000120388,  0.000079990
2017-03-23 03:28:48.820008, slv, 42010afffe8a0002(unknown)/1,  0.000121536, -0.000008781,  0.000103162,  0.000120388, 500.205791992, D, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000120388,  0.000103162
2017-03-23 03:28:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121536, -0.000002149,  0.000103162,  0.000118759, 500.205791992, S, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000118759,  0.000103162
2017-03-23 03:28:49.335008, slv, 42010afffe8a0002(unknown)/1,  0.000121466, -0.000002149,  0.000125861,  0.000118759, 498.056791992, D, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000118759,  0.000125861
2017-03-23 03:28:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121466, -0.000004401,  0.000125861,  0.000115439, 498.056791992, S, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000115439,  0.000125861
2017-03-23 03:28:50.814297, slv, 42010afffe8a0002(unknown)/1,  0.000121304, -0.000004401,  0.000084300,  0.000115439, 493.655791992, D, 0.000119692, 544, 0.000008535, 17555, 395, 68,  0.000115439,  0.000084300
2017-03-23 03:28:50.907277, slv, 42010afffe8a0002(unknown)/1,  0.000121304, -0.000033634,  0.000084300,  0.000060062, 493.655791992, S, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000060062,  0.000084300
2017-03-23 03:28:51.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121304, -0.000042160,  0.000084300,  0.000098225, 460.021791992, S, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000098225,  0.000084300
2017-03-23 03:28:52.400875, slv, 42010afffe8a0002(unknown)/1,  0.000121096, -0.000042160,  0.000133911,  0.000098225, 417.861791992, D, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000098225,  0.000133911
2017-03-23 03:28:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121096, -0.000008213,  0.000133911,  0.000127749, 417.861791992, S, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000127749,  0.000133911
2017-03-23 03:28:53.280412, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000008213,  0.000100268,  0.000127749, 409.648791992, D, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000127749,  0.000100268
2017-03-23 03:28:53.592832, slv, 42010afffe8a0002(unknown)/1,  0.000120921, -0.000008213,  0.000107784,  0.000127749, 409.648791992, D, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000127749,  0.000107784
2017-03-23 03:28:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120921,  0.000024201,  0.000107784,  0.000162672, 409.648791992, S, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000162672,  0.000107784
2017-03-23 03:28:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120921,  0.000030442,  0.000107784,  0.000140055, 433.849791992, S, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000140055,  0.000107784
2017-03-23 03:28:55.057924, slv, 42010afffe8a0002(unknown)/1,  0.000120836,  0.000030442,  0.000086296,  0.000140055, 464.291791992, D, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000140055,  0.000086296
2017-03-23 03:28:55.563721, slv, 42010afffe8a0002(unknown)/1,  0.000120890,  0.000030442,  0.000130817,  0.000140055, 464.291791992, D, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000140055,  0.000130817
2017-03-23 03:28:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120890,  0.000008115,  0.000130817,  0.000117985, 464.291791992, S, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000117985,  0.000130817
2017-03-23 03:28:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120890, -0.000009849,  0.000130817,  0.000104096, 472.406791992, S, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000104096,  0.000130817
2017-03-23 03:28:57.438375, slv, 42010afffe8a0002(unknown)/1,  0.000120975, -0.000009849,  0.000130271,  0.000104096, 462.557791992, D, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000104096,  0.000130271
2017-03-23 03:28:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120975, -0.000012172,  0.000130271,  0.000113424, 462.557791992, S, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000113424,  0.000130271
2017-03-23 03:28:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120975, -0.000016109,  0.000130271,  0.000096307, 450.385791992, S, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000096307,  0.000130271
2017-03-23 03:28:59.316884, slv, 42010afffe8a0002(unknown)/1,  0.000120818, -0.000016109,  0.000113115,  0.000096307, 434.276791992, D, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000096307,  0.000113115
2017-03-23 03:28:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120818, -0.000008352,  0.000113115,  0.000128782, 434.276791992, S, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000128782,  0.000113115
2017-03-23 03:29:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120818, -0.000006526,  0.000113115,  0.000099802, 425.924791992, S, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000099802,  0.000113115
2017-03-23 03:29:01.128507, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000006526,  0.000108854,  0.000099802, 419.398791992, D, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000099802,  0.000108854
2017-03-23 03:29:01.345661, slv, 42010afffe8a0002(unknown)/1,  0.000120219, -0.000006526,  0.000085610,  0.000099802, 419.398791992, D, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000099802,  0.000085610
2017-03-23 03:29:01.799252, slv, 42010afffe8a0002(unknown)/1,  0.000119846, -0.000006526,  0.000100098,  0.000099802, 419.398791992, D, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000099802,  0.000100098
2017-03-23 03:29:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119846,  0.000004241,  0.000100098,  0.000149345, 419.398791992, S, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000149345,  0.000100098
2017-03-23 03:29:02.798992, slv, 42010afffe8a0002(unknown)/1,  0.000119965,  0.000004241,  0.000160476,  0.000149345, 423.639791992, D, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000149345,  0.000160476
2017-03-23 03:29:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119965,  0.000008194,  0.000160476,  0.000106855, 423.639791992, S, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000106855,  0.000160476
2017-03-23 03:29:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119965, -0.000007915,  0.000160476,  0.000117245, 431.833791992, S, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000117245,  0.000160476
2017-03-23 03:29:03.992237, slv, 42010afffe8a0002(unknown)/1,  0.000120163, -0.000007915,  0.000103600,  0.000117245, 423.918791992, D, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000117245,  0.000103600
2017-03-23 03:29:04.813834, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000007915,  0.000136476,  0.000117245, 423.918791992, D, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000117245,  0.000136476
2017-03-23 03:29:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000016240,  0.000136476,  0.000090378, 423.918791992, S, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000090378,  0.000136476
2017-03-23 03:29:04.909060, slv, 42010afffe8a0002(unknown)/1,  0.000119836, -0.000016240,  0.000058957,  0.000090378, 407.678791992, D, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000090378,  0.000058957
2017-03-23 03:29:05.345484, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000016240,  0.000110563,  0.000090378, 407.678791992, D, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000090378,  0.000110563
2017-03-23 03:29:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000007484,  0.000110563,  0.000134124, 407.678791992, S, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000134124,  0.000110563
2017-03-23 03:29:06.006479, slv, 42010afffe8a0002(unknown)/1,  0.000119135, -0.000007484,  0.000091775,  0.000134124, 400.194791992, D, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000134124,  0.000091775
2017-03-23 03:29:06.618839, slv, 42010afffe8a0002(unknown)/1,  0.000119028, -0.000007484,  0.000089015,  0.000134124, 400.194791992, D, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000134124,  0.000089015
2017-03-23 03:29:06.867113, slv, 42010afffe8a0002(unknown)/1,  0.000119032, -0.000007484,  0.000119958,  0.000134124, 400.194791992, D, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000134124,  0.000119958
2017-03-23 03:29:06.907312, slv, 42010afffe8a0002(unknown)/1,  0.000119032, -0.000008007,  0.000119958,  0.000088226, 400.194791992, S, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000088226,  0.000119958
2017-03-23 03:29:07.908397, slv, 42010afffe8a0002(unknown)/1,  0.000119032, -0.000005106,  0.000119958,  0.000139627, 392.187791992, S, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000139627,  0.000119958
2017-03-23 03:29:08.275771, slv, 42010afffe8a0002(unknown)/1,  0.000119058, -0.000005106,  0.000088993,  0.000139627, 387.081791992, D, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000139627,  0.000088993
2017-03-23 03:29:08.475377, slv, 42010afffe8a0002(unknown)/1,  0.000119067, -0.000005106,  0.000110343,  0.000139627, 387.081791992, D, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000139627,  0.000110343
2017-03-23 03:29:08.719763, slv, 42010afffe8a0002(unknown)/1,  0.000119117, -0.000005106,  0.000099430,  0.000139627, 387.081791992, D, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000139627,  0.000099430
2017-03-23 03:29:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119117,  0.000008202,  0.000099430,  0.000114926, 387.081791992, S, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000114926,  0.000099430
2017-03-23 03:29:09.733051, slv, 42010afffe8a0002(unknown)/1,  0.000119188,  0.000008202,  0.000140583,  0.000114926, 395.283791992, D, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000114926,  0.000140583
2017-03-23 03:29:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119188,  0.000004426,  0.000140583,  0.000132230, 395.283791992, S, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000132230,  0.000140583
2017-03-23 03:29:10.318191, slv, 42010afffe8a0002(unknown)/1,  0.000119307,  0.000004426,  0.000119553,  0.000132230, 399.709791992, D, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000132230,  0.000119553
2017-03-23 03:29:10.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119307, -0.000008713,  0.000119553,  0.000088838, 399.709791992, S, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000088838,  0.000119553
2017-03-23 03:29:11.808097, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000008713,  0.000125579,  0.000088838, 390.996791992, D, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000088838,  0.000125579
2017-03-23 03:29:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000007156,  0.000125579,  0.000135420, 390.996791992, S, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000135420,  0.000125579
2017-03-23 03:29:12.908470, slv, 42010afffe8a0002(unknown)/1,  0.000119264,  0.000024052,  0.000125579,  0.000151212, 383.840791992, S, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000151212,  0.000125579
2017-03-23 03:29:13.476750, slv, 42010afffe8a0002(unknown)/1,  0.000119298,  0.000024052,  0.000120229,  0.000151212, 407.892791992, D, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000151212,  0.000120229
2017-03-23 03:29:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119298,  0.000019709,  0.000120229,  0.000126769, 407.892791992, S, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000126769,  0.000120229
2017-03-23 03:29:14.399522, slv, 42010afffe8a0002(unknown)/1,  0.000119396,  0.000019709,  0.000104036,  0.000126769, 427.601791992, D, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000126769,  0.000104036
2017-03-23 03:29:14.645865, slv, 42010afffe8a0002(unknown)/1,  0.000119277,  0.000019709,  0.000089602,  0.000126769, 427.601791992, D, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000126769,  0.000089602
2017-03-23 03:29:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119277,  0.000003218,  0.000089602,  0.000118242, 427.601791992, S, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000118242,  0.000089602
2017-03-23 03:29:15.626260, slv, 42010afffe8a0002(unknown)/1,  0.000119043,  0.000003218,  0.000082697,  0.000118242, 430.819791992, D, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000118242,  0.000082697
2017-03-23 03:29:15.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119043, -0.000007826,  0.000082697,  0.000104425, 430.819791992, S, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000104425,  0.000082697
2017-03-23 03:29:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119043, -0.000000822,  0.000082697,  0.000132017, 422.993791992, S, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000132017,  0.000082697
2017-03-23 03:29:17.071339, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000000822,  0.000154749,  0.000132017, 422.171791992, D, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000132017,  0.000154749
2017-03-23 03:29:17.832469, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000000822,  0.000102515,  0.000132017, 422.171791992, D, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000132017,  0.000102515
2017-03-23 03:29:17.908446, slv, 42010afffe8a0002(unknown)/1,  0.000119264,  0.000015735,  0.000102515,  0.000137760, 422.171791992, S, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000137760,  0.000102515
2017-03-23 03:29:18.292050, slv, 42010afffe8a0002(unknown)/1,  0.000119200,  0.000015735,  0.000088280,  0.000137760, 437.906791992, D, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000137760,  0.000088280
2017-03-23 03:29:18.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119200,  0.000006718,  0.000088280,  0.000114140, 437.906791992, S, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000114140,  0.000088280
2017-03-23 03:29:19.323518, slv, 42010afffe8a0002(unknown)/1,  0.000119256,  0.000006718,  0.000150888,  0.000114140, 444.624791992, D, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000114140,  0.000150888
2017-03-23 03:29:19.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119256, -0.000005114,  0.000150888,  0.000114088, 444.624791992, S, 0.000121240, 477, -0.000002216, 19484, 485, 27,  0.000114088,  0.000150888
2017-03-23 03:29:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119256,  0.000006266,  0.000150888,  0.000136956, 439.510791992, S, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000136956,  0.000150888
2017-03-23 03:29:20.964142, slv, 42010afffe8a0002(unknown)/1,  0.000119449,  0.000006266,  0.000124549,  0.000136956, 445.776791992, D, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000136956,  0.000124549
2017-03-23 03:29:21.736014, slv, 42010afffe8a0002(unknown)/1,  0.000119487,  0.000006266,  0.000088988,  0.000136956, 445.776791992, D, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000136956,  0.000088988
2017-03-23 03:29:21.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119487,  0.000000769,  0.000088988,  0.000103324, 445.776791992, S, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000103324,  0.000088988
2017-03-23 03:29:22.232524, slv, 42010afffe8a0002(unknown)/1,  0.000119478,  0.000000769,  0.000146502,  0.000103324, 446.545791992, D, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000103324,  0.000146502
2017-03-23 03:29:22.378774, slv, 42010afffe8a0002(unknown)/1,  0.000119518,  0.000000769,  0.000134877,  0.000103324, 446.545791992, D, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000103324,  0.000134877
2017-03-23 03:29:22.908470, slv, 42010afffe8a0002(unknown)/1,  0.000119518,  0.000000379,  0.000134877,  0.000136439, 446.545791992, S, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000136439,  0.000134877
2017-03-23 03:29:23.025154, slv, 42010afffe8a0002(unknown)/1,  0.000119465,  0.000000379,  0.000089899,  0.000136439, 446.924791992, D, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000136439,  0.000089899
2017-03-23 03:29:23.400021, slv, 42010afffe8a0002(unknown)/1,  0.000119412,  0.000000379,  0.000101399,  0.000136439, 446.924791992, D, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000136439,  0.000101399
2017-03-23 03:29:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119412,  0.000007844,  0.000101399,  0.000118180, 446.924791992, S, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000118180,  0.000101399
2017-03-23 03:29:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119412,  0.000006921,  0.000101399,  0.000134487, 454.768791992, S, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000134487,  0.000101399
2017-03-23 03:29:25.357789, slv, 42010afffe8a0002(unknown)/1,  0.000119458,  0.000006921,  0.000117219,  0.000134487, 461.689791992, D, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000134487,  0.000117219
2017-03-23 03:29:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119458,  0.000021697,  0.000117219,  0.000147778, 461.689791992, S, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000147778,  0.000117219
2017-03-23 03:29:26.221277, slv, 42010afffe8a0002(unknown)/1,  0.000119616,  0.000021697,  0.000118814,  0.000147778, 483.386791992, D, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000147778,  0.000118814
2017-03-23 03:29:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119616,  0.000006776,  0.000118814,  0.000104848, 483.386791992, S, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000104848,  0.000118814
2017-03-23 03:29:27.049677, slv, 42010afffe8a0002(unknown)/1,  0.000119962,  0.000006776,  0.000195665,  0.000104848, 490.162791992, D, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000104848,  0.000195665
2017-03-23 03:29:27.908519, slv, 42010afffe8a0002(unknown)/1,  0.000119962,  0.000002005,  0.000195665,  0.000138740, 490.162791992, S, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000138740,  0.000195665
2017-03-23 03:29:28.006867, slv, 42010afffe8a0002(unknown)/1,  0.000120250,  0.000002005,  0.000114224,  0.000138740, 492.167791992, D, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000138740,  0.000114224
2017-03-23 03:29:28.063509, slv, 42010afffe8a0002(unknown)/1,  0.000120239,  0.000002005,  0.000086465,  0.000138740, 492.167791992, D, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000138740,  0.000086465
2017-03-23 03:29:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120239, -0.000007360,  0.000086465,  0.000086741, 492.167791992, S, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000086741,  0.000086465
2017-03-23 03:29:29.713298, slv, 42010afffe8a0002(unknown)/1,  0.000120149, -0.000007360,  0.000145931,  0.000086741, 484.807791992, D, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000086741,  0.000145931
2017-03-23 03:29:29.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120149, -0.000016286,  0.000145931,  0.000121075, 484.807791992, S, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000121075,  0.000145931
2017-03-23 03:29:30.765788, slv, 42010afffe8a0002(unknown)/1,  0.000120012, -0.000016286,  0.000091902,  0.000121075, 468.521791992, D, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000121075,  0.000091902
2017-03-23 03:29:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120012,  0.000002266,  0.000091902,  0.000123618, 468.521791992, S, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000123618,  0.000091902
2017-03-23 03:29:31.258654, slv, 42010afffe8a0002(unknown)/1,  0.000119847,  0.000002266,  0.000101177,  0.000123618, 470.787791992, D, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000123618,  0.000101177
2017-03-23 03:29:31.569203, slv, 42010afffe8a0002(unknown)/1,  0.000119668,  0.000002266,  0.000085142,  0.000123618, 470.787791992, D, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000123618,  0.000085142
2017-03-23 03:29:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119668,  0.000006624,  0.000085142,  0.000129310, 470.787791992, S, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000129310,  0.000085142
2017-03-23 03:29:32.908396, slv, 42010afffe8a0002(unknown)/1,  0.000119668, -0.000019479,  0.000085142,  0.000071067, 477.411791992, S, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000071067,  0.000085142
2017-03-23 03:29:33.234070, slv, 42010afffe8a0002(unknown)/1,  0.000119321, -0.000019479,  0.000109955,  0.000071067, 457.932791992, D, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000071067,  0.000109955
2017-03-23 03:29:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119321, -0.000008070,  0.000109955,  0.000151781, 457.932791992, S, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000151781,  0.000109955
2017-03-23 03:29:33.975093, slv, 42010afffe8a0002(unknown)/1,  0.000119174, -0.000008070,  0.000106885,  0.000151781, 449.862791992, D, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000151781,  0.000106885
2017-03-23 03:29:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119174,  0.000024802,  0.000106885,  0.000136318, 449.862791992, S, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000136318,  0.000106885
2017-03-23 03:29:35.694208, slv, 42010afffe8a0002(unknown)/1,  0.000119218,  0.000024802,  0.000092892,  0.000136318, 474.664791992, D, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000136318,  0.000092892
2017-03-23 03:29:35.907322, slv, 42010afffe8a0002(unknown)/1,  0.000119218, -0.000002215,  0.000092892,  0.000097643, 474.664791992, S, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000097643,  0.000092892
2017-03-23 03:29:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119218, -0.000023545,  0.000092892,  0.000093701, 472.449791992, S, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000093701,  0.000092892
2017-03-23 03:29:37.558490, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000023545,  0.000098935,  0.000093701, 448.904791992, D, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000093701,  0.000098935
2017-03-23 03:29:37.908565, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000011671,  0.000098935,  0.000121177, 448.904791992, S, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000121177,  0.000098935
2017-03-23 03:29:38.543712, slv, 42010afffe8a0002(unknown)/1,  0.000118721, -0.000011671,  0.000090012,  0.000121177, 437.233791992, D, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000121177,  0.000090012
2017-03-23 03:29:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118721, -0.000003777,  0.000090012,  0.000108993, 437.233791992, S, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000108993,  0.000090012
2017-03-23 03:29:39.275955, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.000003777,  0.000097928,  0.000108993, 433.456791992, D, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000108993,  0.000097928
2017-03-23 03:29:39.725392, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000003777,  0.000156392,  0.000108993, 433.456791992, D, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000108993,  0.000156392
2017-03-23 03:29:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000000949,  0.000156392,  0.000126323, 433.456791992, S, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000126323,  0.000156392
2017-03-23 03:29:40.200286, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000000949,  0.000096194,  0.000126323, 432.507791992, D, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000126323,  0.000096194
2017-03-23 03:29:40.601114, slv, 42010afffe8a0002(unknown)/1,  0.000118740, -0.000000949,  0.000174886,  0.000126323, 432.507791992, D, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000126323,  0.000174886
2017-03-23 03:29:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118740,  0.000005036,  0.000174886,  0.000120982, 432.507791992, S, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000120982,  0.000174886
2017-03-23 03:29:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118740,  0.000015241,  0.000174886,  0.000146980, 437.543791992, S, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000146980,  0.000174886
2017-03-23 03:29:41.973145, slv, 42010afffe8a0002(unknown)/1,  0.000119208,  0.000015241,  0.000146575,  0.000146980, 452.784791992, D, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000146980,  0.000146575
2017-03-23 03:29:42.694373, slv, 42010afffe8a0002(unknown)/1,  0.000119668,  0.000015241,  0.000154115,  0.000146980, 452.784791992, D, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000146980,  0.000154115
2017-03-23 03:29:42.908283, slv, 42010afffe8a0002(unknown)/1,  0.000119668,  0.000004537,  0.000154115,  0.000100502, 452.784791992, S, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000100502,  0.000154115
2017-03-23 03:29:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119668, -0.000019947,  0.000154115,  0.000098940, 457.321791992, S, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000098940,  0.000154115
2017-03-23 03:29:44.075328, slv, 42010afffe8a0002(unknown)/1,  0.000119921, -0.000019947,  0.000143294,  0.000098940, 437.374791992, D, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000098940,  0.000143294
2017-03-23 03:29:44.892292, slv, 42010afffe8a0002(unknown)/1,  0.000119915, -0.000019947,  0.000136913,  0.000098940, 437.374791992, D, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000098940,  0.000136913
2017-03-23 03:29:44.907305, slv, 42010afffe8a0002(unknown)/1,  0.000119915, -0.000032122,  0.000136913,  0.000076398, 437.374791992, S, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000076398,  0.000136913
2017-03-23 03:29:45.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119915, -0.000030406,  0.000136913,  0.000102618, 405.252791992, S, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000102618,  0.000136913
2017-03-23 03:29:46.374549, slv, 42010afffe8a0002(unknown)/1,  0.000119836, -0.000030406,  0.000120973,  0.000102618, 374.846791992, D, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000102618,  0.000120973
2017-03-23 03:29:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119836,  0.000000619,  0.000120973,  0.000138371, 374.846791992, S, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000138371,  0.000120973
2017-03-23 03:29:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119836,  0.000021156,  0.000120973,  0.000143614, 375.465791992, S, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000143614,  0.000120973
2017-03-23 03:29:48.215002, slv, 42010afffe8a0002(unknown)/1,  0.000119926,  0.000021156,  0.000135157,  0.000143614, 396.621791992, D, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000143614,  0.000135157
2017-03-23 03:29:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119926,  0.000019621,  0.000135157,  0.000135390, 396.621791992, S, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000135390,  0.000135157
2017-03-23 03:29:49.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119926,  0.000000654,  0.000135157,  0.000105769, 416.242791992, S, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000105769,  0.000135157
2017-03-23 03:29:50.063243, slv, 42010afffe8a0002(unknown)/1,  0.000120039,  0.000000654,  0.000124160,  0.000105769, 416.896791992, D, 0.000119769, 742, -0.000001805, 15761, 424, 24,  0.000105769,  0.000124160
2017-03-23 03:29:50.907284, slv, 42010afffe8a0002(unknown)/1,  0.000120039, -0.000034557,  0.000124160,  0.000065081, 416.896791992, S, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000065081,  0.000124160
2017-03-23 03:29:51.185989, slv, 42010afffe8a0002(unknown)/1,  0.000119632, -0.000034557,  0.000080916,  0.000065081, 382.339791992, D, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000065081,  0.000080916
2017-03-23 03:29:51.798161, slv, 42010afffe8a0002(unknown)/1,  0.000119021, -0.000034557,  0.000111029,  0.000065081, 382.339791992, D, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000065081,  0.000111029
2017-03-23 03:29:51.907317, slv, 42010afffe8a0002(unknown)/1,  0.000119021, -0.000030978,  0.000111029,  0.000112023, 382.339791992, S, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000112023,  0.000111029
2017-03-23 03:29:52.142730, slv, 42010afffe8a0002(unknown)/1,  0.000118667, -0.000030978,  0.000097245,  0.000112023, 351.361791992, D, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000112023,  0.000097245
2017-03-23 03:29:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118667,  0.000001661,  0.000097245,  0.000128988, 351.361791992, S, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000128988,  0.000097245
2017-03-23 03:29:53.411635, slv, 42010afffe8a0002(unknown)/1,  0.000118453,  0.000001661,  0.000081730,  0.000128988, 353.022791992, D, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000128988,  0.000081730
2017-03-23 03:29:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118453,  0.000037114,  0.000081730,  0.000182362, 353.022791992, S, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000182362,  0.000081730
2017-03-23 03:29:54.670104, slv, 42010afffe8a0002(unknown)/1,  0.000118434,  0.000037114,  0.000075811,  0.000182362, 390.136791992, D, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000182362,  0.000075811
2017-03-23 03:29:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118434,  0.000016965,  0.000075811,  0.000088456, 390.136791992, S, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000088456,  0.000075811
2017-03-23 03:29:55.389419, slv, 42010afffe8a0002(unknown)/1,  0.000118301,  0.000016965,  0.000093090,  0.000088456, 407.101791992, D, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000088456,  0.000093090
2017-03-23 03:29:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000005672,  0.000093090,  0.000136935, 407.101791992, S, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000136935,  0.000093090
2017-03-23 03:29:56.615973, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000005672,  0.000107213,  0.000136935, 401.429791992, D, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000136935,  0.000107213
2017-03-23 03:29:56.737768, slv, 42010afffe8a0002(unknown)/1,  0.000118067, -0.000005672,  0.000079085,  0.000136935, 401.429791992, D, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000136935,  0.000079085
2017-03-23 03:29:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118067, -0.000001805,  0.000079085,  0.000095822, 401.429791992, S, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000095822,  0.000079085
2017-03-23 03:29:57.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118067, -0.000016511,  0.000079085,  0.000107288, 399.624791992, S, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000107288,  0.000079085
2017-03-23 03:29:58.285227, slv, 42010afffe8a0002(unknown)/1,  0.000117860, -0.000016511,  0.000095950,  0.000107288, 383.113791992, D, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000107288,  0.000095950
2017-03-23 03:29:58.468987, slv, 42010afffe8a0002(unknown)/1,  0.000117604, -0.000016511,  0.000095301,  0.000107288, 383.113791992, D, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000107288,  0.000095301
2017-03-23 03:29:58.647371, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000016511,  0.000100204,  0.000107288, 383.113791992, D, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000107288,  0.000100204
2017-03-23 03:29:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000017463,  0.000100204,  0.000093219, 383.113791992, S, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000093219,  0.000100204
2017-03-23 03:29:59.844465, slv, 42010afffe8a0002(unknown)/1,  0.000117274, -0.000017463,  0.000144691,  0.000093219, 365.650791992, D, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000093219,  0.000144691
2017-03-23 03:29:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117274, -0.000004361,  0.000144691,  0.000132701, 365.650791992, S, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000132701,  0.000144691
2017-03-23 03:30:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117274,  0.000007204,  0.000144691,  0.000116255, 361.289791992, S, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000116255,  0.000144691
2017-03-23 03:30:01.080647, slv, 42010afffe8a0002(unknown)/1,  0.000117156,  0.000007204,  0.000084825,  0.000116255, 368.493791992, D, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000116255,  0.000084825
2017-03-23 03:30:01.751815, slv, 42010afffe8a0002(unknown)/1,  0.000117000,  0.000007204,  0.000111269,  0.000116255, 368.493791992, D, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000116255,  0.000111269
2017-03-23 03:30:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117000,  0.000010211,  0.000111269,  0.000138441, 368.493791992, S, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000138441,  0.000111269
2017-03-23 03:30:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117000, -0.000001021,  0.000111269,  0.000093517, 378.704791992, S, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000093517,  0.000111269
2017-03-23 03:30:03.259232, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000001021,  0.000095479,  0.000093517, 377.683791992, D, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000093517,  0.000095479
2017-03-23 03:30:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116799,  0.000003539,  0.000095479,  0.000147359, 377.683791992, S, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000147359,  0.000095479
2017-03-23 03:30:04.160221, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000003539,  0.000122282,  0.000147359, 381.222791992, D, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000147359,  0.000122282
2017-03-23 03:30:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000005193,  0.000122282,  0.000096592, 381.222791992, S, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000096592,  0.000122282
2017-03-23 03:30:05.572165, slv, 42010afffe8a0002(unknown)/1,  0.000116850,  0.000005193,  0.000122432,  0.000096592, 386.415791992, D, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000096592,  0.000122432
2017-03-23 03:30:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116850,  0.000008932,  0.000122432,  0.000154888, 386.415791992, S, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000154888,  0.000122432
2017-03-23 03:30:06.798687, slv, 42010afffe8a0002(unknown)/1,  0.000117135,  0.000008932,  0.000166430,  0.000154888, 395.347791992, D, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000154888,  0.000166430
2017-03-23 03:30:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117135,  0.000014811,  0.000166430,  0.000108718, 395.347791992, S, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000108718,  0.000166430
2017-03-23 03:30:07.563737, slv, 42010afffe8a0002(unknown)/1,  0.000117471,  0.000014811,  0.000124518,  0.000108718, 410.158791992, D, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000108718,  0.000124518
2017-03-23 03:30:07.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000007994,  0.000124518,  0.000109898, 410.158791992, S, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000109898,  0.000124518
2017-03-23 03:30:07.960777, slv, 42010afffe8a0002(unknown)/1,  0.000117448, -0.000007994,  0.000120850,  0.000109898, 402.164791992, D, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000109898,  0.000120850
2017-03-23 03:30:08.908656, slv, 42010afffe8a0002(unknown)/1,  0.000117448, -0.000009024,  0.000120850,  0.000106972, 402.164791992, S, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000106972,  0.000120850
2017-03-23 03:30:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117448,  0.000027912,  0.000120850,  0.000183748, 393.140791992, S, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000183748,  0.000120850
2017-03-23 03:30:09.919365, slv, 42010afffe8a0002(unknown)/1,  0.000117637,  0.000027912,  0.000103721,  0.000183748, 421.052791992, D, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000183748,  0.000103721
2017-03-23 03:30:10.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117637,  0.000024896,  0.000103721,  0.000101129, 421.052791992, S, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000101129,  0.000103721
2017-03-23 03:30:11.133777, slv, 42010afffe8a0002(unknown)/1,  0.000117862,  0.000024896,  0.000139635,  0.000101129, 445.948791992, D, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000101129,  0.000139635
2017-03-23 03:30:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117862,  0.000020496,  0.000139635,  0.000175363, 445.948791992, S, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000175363,  0.000139635
2017-03-23 03:30:12.005591, slv, 42010afffe8a0002(unknown)/1,  0.000118046,  0.000020496,  0.000102374,  0.000175363, 466.444791992, D, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000175363,  0.000102374
2017-03-23 03:30:12.364874, slv, 42010afffe8a0002(unknown)/1,  0.000118420,  0.000020496,  0.000114782,  0.000175363, 466.444791992, D, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000175363,  0.000114782
2017-03-23 03:30:12.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118420,  0.000028115,  0.000114782,  0.000117150, 466.444791992, S, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000117150,  0.000114782
2017-03-23 03:30:12.951200, slv, 42010afffe8a0002(unknown)/1,  0.000118655,  0.000028115,  0.000126654,  0.000117150, 494.559791992, D, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000117150,  0.000126654
2017-03-23 03:30:13.908551, slv, 42010afffe8a0002(unknown)/1,  0.000118655,  0.000000902,  0.000126654,  0.000121729, 494.559791992, S, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000121729,  0.000126654
2017-03-23 03:30:14.544174, slv, 42010afffe8a0002(unknown)/1,  0.000118725,  0.000000902,  0.000126911,  0.000121729, 495.461791992, D, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000121729,  0.000126911
2017-03-23 03:30:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118725,  0.000000804,  0.000126911,  0.000117259, 495.461791992, S, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000117259,  0.000126911
2017-03-23 03:30:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118725, -0.000001406,  0.000126911,  0.000117379, 496.265791992, S, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000117379,  0.000126911
2017-03-23 03:30:16.284316, slv, 42010afffe8a0002(unknown)/1,  0.000118834, -0.000001406,  0.000136784,  0.000117379, 494.859791992, D, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000117379,  0.000136784
2017-03-23 03:30:16.907308, slv, 42010afffe8a0002(unknown)/1,  0.000118834, -0.000024475,  0.000136784,  0.000071230, 494.859791992, S, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000071230,  0.000136784
2017-03-23 03:30:17.687445, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000024475,  0.000104852,  0.000071230, 470.384791992, D, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000071230,  0.000104852
2017-03-23 03:30:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000021179,  0.000104852,  0.000123904, 470.384791992, S, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000123904,  0.000104852
2017-03-23 03:30:18.762606, slv, 42010afffe8a0002(unknown)/1,  0.000118429, -0.000021179,  0.000116106,  0.000123904, 449.205791992, D, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000123904,  0.000116106
2017-03-23 03:30:18.908427, slv, 42010afffe8a0002(unknown)/1,  0.000118429,  0.000002378,  0.000116106,  0.000117938, 449.205791992, S, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000117938,  0.000116106
2017-03-23 03:30:19.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118429, -0.000008949,  0.000116106,  0.000101021, 451.583791992, S, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000101021,  0.000116106
2017-03-23 03:30:20.342965, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000008949,  0.000107304,  0.000101021, 442.634791992, D, 0.000119492, 510, -0.000000754, 14690, 447, 31,  0.000101021,  0.000107304
2017-03-23 03:30:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000014267,  0.000107304,  0.000107204, 442.634791992, S, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000107204,  0.000107304
2017-03-23 03:30:21.594321, slv, 42010afffe8a0002(unknown)/1,  0.000118287, -0.000014267,  0.000146725,  0.000107204, 428.367791992, D, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000107204,  0.000146725
2017-03-23 03:30:21.792070, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000014267,  0.000106230,  0.000107204, 428.367791992, D, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000107204,  0.000106230
2017-03-23 03:30:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000000049,  0.000106230,  0.000129293, 428.367791992, S, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000129293,  0.000106230
2017-03-23 03:30:21.984581, slv, 42010afffe8a0002(unknown)/1,  0.000118232, -0.000000049,  0.000122113,  0.000129293, 428.318791992, D, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000129293,  0.000122113
2017-03-23 03:30:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118232, -0.000007550,  0.000122113,  0.000092103, 428.318791992, S, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000092103,  0.000122113
2017-03-23 03:30:23.580341, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000007550,  0.000132003,  0.000092103, 420.768791992, D, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000092103,  0.000132003
2017-03-23 03:30:23.908463, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000009134,  0.000132003,  0.000126103, 420.768791992, S, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000126103,  0.000132003
2017-03-23 03:30:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118242,  0.000012175,  0.000132003,  0.000134733, 411.634791992, S, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000134733,  0.000132003
2017-03-23 03:30:25.046902, slv, 42010afffe8a0002(unknown)/1,  0.000118140,  0.000012175,  0.000087976,  0.000134733, 423.809791992, D, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000134733,  0.000087976
2017-03-23 03:30:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118140,  0.000018322,  0.000087976,  0.000138294, 423.809791992, S, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000138294,  0.000087976
2017-03-23 03:30:26.497709, slv, 42010afffe8a0002(unknown)/1,  0.000118119,  0.000018322,  0.000106157,  0.000138294, 442.131791992, D, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000138294,  0.000106157
2017-03-23 03:30:26.812687, slv, 42010afffe8a0002(unknown)/1,  0.000118430,  0.000018322,  0.000169352,  0.000138294, 442.131791992, D, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000138294,  0.000169352
2017-03-23 03:30:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118430,  0.000004334,  0.000169352,  0.000106944, 442.131791992, S, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000106944,  0.000169352
2017-03-23 03:30:27.505728, slv, 42010afffe8a0002(unknown)/1,  0.000118713,  0.000004334,  0.000131632,  0.000106944, 446.465791992, D, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000106944,  0.000131632
2017-03-23 03:30:27.908815, slv, 42010afffe8a0002(unknown)/1,  0.000118713, -0.000022693,  0.000131632,  0.000084812, 446.465791992, S, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000084812,  0.000131632
2017-03-23 03:30:28.908286, slv, 42010afffe8a0002(unknown)/1,  0.000118713, -0.000031288,  0.000131632,  0.000090037, 423.772791992, S, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000090037,  0.000131632
2017-03-23 03:30:29.078235, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000031288,  0.000107211,  0.000090037, 392.484791992, D, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000090037,  0.000107211
2017-03-23 03:30:29.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000022798,  0.000107211,  0.000101640, 392.484791992, S, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000101640,  0.000107211
2017-03-23 03:30:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000018347,  0.000107211,  0.000098786, 369.686791992, S, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000098786,  0.000107211
2017-03-23 03:30:30.940462, slv, 42010afffe8a0002(unknown)/1,  0.000118238, -0.000018347,  0.000095576,  0.000098786, 351.339791992, D, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000098786,  0.000095576
2017-03-23 03:30:31.817206, slv, 42010afffe8a0002(unknown)/1,  0.000118067, -0.000018347,  0.000135965,  0.000098786, 351.339791992, D, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000098786,  0.000135965
2017-03-23 03:30:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118067, -0.000003860,  0.000135965,  0.000130121, 351.339791992, S, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000130121,  0.000135965
2017-03-23 03:30:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118067,  0.000033376,  0.000135965,  0.000172765, 347.479791992, S, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000172765,  0.000135965
2017-03-23 03:30:33.567937, slv, 42010afffe8a0002(unknown)/1,  0.000118224,  0.000033376,  0.000104892,  0.000172765, 380.855791992, D, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000172765,  0.000104892
2017-03-23 03:30:33.908407, slv, 42010afffe8a0002(unknown)/1,  0.000118224,  0.000037976,  0.000104892,  0.000139479, 380.855791992, S, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000139479,  0.000104892
2017-03-23 03:30:34.627181, slv, 42010afffe8a0002(unknown)/1,  0.000118513,  0.000037976,  0.000129673,  0.000139479, 418.831791992, D, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000139479,  0.000129673
2017-03-23 03:30:34.739912, slv, 42010afffe8a0002(unknown)/1,  0.000118635,  0.000037976,  0.000096574,  0.000139479, 418.831791992, D, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000139479,  0.000096574
2017-03-23 03:30:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118635,  0.000009259,  0.000096574,  0.000115898, 418.831791992, S, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000115898,  0.000096574
2017-03-23 03:30:35.161691, slv, 42010afffe8a0002(unknown)/1,  0.000118757,  0.000009259,  0.000153711,  0.000115898, 428.090791992, D, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000115898,  0.000153711
2017-03-23 03:30:35.728270, slv, 42010afffe8a0002(unknown)/1,  0.000118882,  0.000009259,  0.000121550,  0.000115898, 428.090791992, D, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000115898,  0.000121550
2017-03-23 03:30:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118882,  0.000009591,  0.000121550,  0.000140801, 428.090791992, S, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000140801,  0.000121550
2017-03-23 03:30:36.741892, slv, 42010afffe8a0002(unknown)/1,  0.000118842,  0.000009591,  0.000086990,  0.000140801, 437.681791992, D, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000140801,  0.000086990
2017-03-23 03:30:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118842, -0.000003489,  0.000086990,  0.000089946, 437.681791992, S, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000089946,  0.000086990
2017-03-23 03:30:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118842, -0.000027602,  0.000086990,  0.000092534, 434.192791992, S, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000092534,  0.000086990
2017-03-23 03:30:38.575437, slv, 42010afffe8a0002(unknown)/1,  0.000118805, -0.000027602,  0.000145598,  0.000092534, 406.590791992, D, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000092534,  0.000145598
2017-03-23 03:30:38.908452, slv, 42010afffe8a0002(unknown)/1,  0.000118805, -0.000009946,  0.000145598,  0.000125222, 406.590791992, S, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000125222,  0.000145598
2017-03-23 03:30:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118805,  0.000005511,  0.000145598,  0.000123411, 396.644791992, S, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000123411,  0.000145598
2017-03-23 03:30:40.368436, slv, 42010afffe8a0002(unknown)/1,  0.000118973,  0.000005511,  0.000156801,  0.000123411, 402.155791992, D, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000123411,  0.000156801
2017-03-23 03:30:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118973, -0.000000159,  0.000156801,  0.000114048, 402.155791992, S, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000114048,  0.000156801
2017-03-23 03:30:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118973,  0.000017688,  0.000156801,  0.000159273, 401.996791992, S, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000159273,  0.000156801
2017-03-23 03:30:42.147096, slv, 42010afffe8a0002(unknown)/1,  0.000119235,  0.000017688,  0.000103476,  0.000159273, 419.684791992, D, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000159273,  0.000103476
2017-03-23 03:30:42.377531, slv, 42010afffe8a0002(unknown)/1,  0.000119544,  0.000017688,  0.000133990,  0.000159273, 419.684791992, D, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000159273,  0.000133990
2017-03-23 03:30:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119544,  0.000016550,  0.000133990,  0.000112344, 419.684791992, S, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000112344,  0.000133990
2017-03-23 03:30:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119544, -0.000000725,  0.000133990,  0.000125295, 436.234791992, S, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000125295,  0.000133990
2017-03-23 03:30:44.129012, slv, 42010afffe8a0002(unknown)/1,  0.000119765, -0.000000725,  0.000116077,  0.000125295, 435.509791992, D, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000125295,  0.000116077
2017-03-23 03:30:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119765, -0.000009393,  0.000116077,  0.000095229, 435.509791992, S, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000095229,  0.000116077
2017-03-23 03:30:45.121856, slv, 42010afffe8a0002(unknown)/1,  0.000119591, -0.000009393,  0.000097823,  0.000095229, 426.116791992, D, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000095229,  0.000097823
2017-03-23 03:30:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119591,  0.000012481,  0.000097823,  0.000169089, 426.116791992, S, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000169089,  0.000097823
2017-03-23 03:30:46.224093, slv, 42010afffe8a0002(unknown)/1,  0.000119528,  0.000012481,  0.000099975,  0.000169089, 438.597791992, D, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000169089,  0.000099975
2017-03-23 03:30:46.334687, slv, 42010afffe8a0002(unknown)/1,  0.000119732,  0.000012481,  0.000092301,  0.000169089, 438.597791992, D, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000169089,  0.000092301
2017-03-23 03:30:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119732,  0.000023883,  0.000092301,  0.000118000, 438.597791992, S, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000118000,  0.000092301
2017-03-23 03:30:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119732,  0.000019668,  0.000092301,  0.000160800, 462.480791992, S, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000160800,  0.000092301
2017-03-23 03:30:47.913688, slv, 42010afffe8a0002(unknown)/1,  0.000119872,  0.000019668,  0.000092523,  0.000160800, 482.148791992, D, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000160800,  0.000092523
2017-03-23 03:30:48.608828, slv, 42010afffe8a0002(unknown)/1,  0.000120157,  0.000019668,  0.000138273,  0.000160800, 482.148791992, D, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000160800,  0.000138273
2017-03-23 03:30:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120157,  0.000026720,  0.000138273,  0.000132530, 482.148791992, S, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000132530,  0.000138273
2017-03-23 03:30:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120157,  0.000038440,  0.000138273,  0.000184665, 508.868791992, S, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000184665,  0.000138273
2017-03-23 03:30:50.459434, slv, 42010afffe8a0002(unknown)/1,  0.000120581,  0.000038440,  0.000105446,  0.000184665, 547.308791992, D, 0.000117967, 737, 0.000000858, 17439, 414, 45,  0.000184665,  0.000105446
2017-03-23 03:30:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120581,  0.000035734,  0.000105446,  0.000127541, 547.308791992, S, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000127541,  0.000105446
2017-03-23 03:30:51.441690, slv, 42010afffe8a0002(unknown)/1,  0.000120906,  0.000035734,  0.000147793,  0.000127541, 583.042791992, D, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000127541,  0.000147793
2017-03-23 03:30:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120906,  0.000016697,  0.000147793,  0.000147341, 583.042791992, S, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000147341,  0.000147793
2017-03-23 03:30:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120906, -0.000008373,  0.000147793,  0.000077725, 599.739791992, S, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000077725,  0.000147793
2017-03-23 03:30:53.211735, slv, 42010afffe8a0002(unknown)/1,  0.000121007, -0.000008373,  0.000156355,  0.000077725, 591.366791992, D, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000077725,  0.000156355
2017-03-23 03:30:53.907272, slv, 42010afffe8a0002(unknown)/1,  0.000121007, -0.000054795,  0.000156355,  0.000054596, 591.366791992, S, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000054596,  0.000156355
2017-03-23 03:30:54.642655, slv, 42010afffe8a0002(unknown)/1,  0.000120790, -0.000054795,  0.000139762,  0.000054596, 536.571791992, D, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000054596,  0.000139762
2017-03-23 03:30:54.875890, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000054795,  0.000094336,  0.000054596, 536.571791992, D, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000054596,  0.000094336
2017-03-23 03:30:54.908344, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000067291,  0.000094336,  0.000052072, 536.571791992, S, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000052072,  0.000094336
2017-03-23 03:30:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000029555,  0.000094336,  0.000129307, 469.280791992, S, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000129307,  0.000094336
2017-03-23 03:30:56.843662, slv, 42010afffe8a0002(unknown)/1,  0.000119825, -0.000029555,  0.000095554,  0.000129307, 439.725791992, D, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000129307,  0.000095554
2017-03-23 03:30:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119825,  0.000037416,  0.000095554,  0.000185595, 439.725791992, S, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000185595,  0.000095554
2017-03-23 03:30:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119825,  0.000036611,  0.000095554,  0.000127278, 477.141791992, S, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000127278,  0.000095554
2017-03-23 03:30:58.466966, slv, 42010afffe8a0002(unknown)/1,  0.000119824,  0.000036611,  0.000126903,  0.000127278, 513.752791992, D, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000127278,  0.000126903
2017-03-23 03:30:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119824, -0.000012644,  0.000126903,  0.000087084, 513.752791992, S, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000087084,  0.000126903
2017-03-23 03:30:59.908668, slv, 42010afffe8a0002(unknown)/1,  0.000119824, -0.000012592,  0.000126903,  0.000127380, 501.108791992, S, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000127380,  0.000126903
2017-03-23 03:31:00.296010, slv, 42010afffe8a0002(unknown)/1,  0.000120058, -0.000012592,  0.000157544,  0.000127380, 488.516791992, D, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000127380,  0.000157544
2017-03-23 03:31:00.907312, slv, 42010afffe8a0002(unknown)/1,  0.000120058, -0.000018995,  0.000157544,  0.000074512, 488.516791992, S, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000074512,  0.000157544
2017-03-23 03:31:01.730156, slv, 42010afffe8a0002(unknown)/1,  0.000119964, -0.000018995,  0.000096676,  0.000074512, 469.521791992, D, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000074512,  0.000096676
2017-03-23 03:31:01.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119964, -0.000036785,  0.000096676,  0.000091939, 469.521791992, S, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000091939,  0.000096676
2017-03-23 03:31:02.804171, slv, 42010afffe8a0002(unknown)/1,  0.000119621, -0.000036785,  0.000128948,  0.000091939, 432.736791992, D, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000091939,  0.000128948
2017-03-23 03:31:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119621, -0.000019002,  0.000128948,  0.000109641, 432.736791992, S, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000109641,  0.000128948
2017-03-23 03:31:02.947898, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000019002,  0.000100564,  0.000109641, 413.734791992, D, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000109641,  0.000100564
2017-03-23 03:31:03.075080, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000019002,  0.000129583,  0.000109641, 413.734791992, D, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000109641,  0.000129583
2017-03-23 03:31:03.721458, slv, 42010afffe8a0002(unknown)/1,  0.000119198, -0.000019002,  0.000095888,  0.000109641, 413.734791992, D, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000109641,  0.000095888
2017-03-23 03:31:03.727199, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000019002,  0.000070999,  0.000109641, 413.734791992, D, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000109641,  0.000070999
2017-03-23 03:31:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000000053,  0.000070999,  0.000128719, 413.734791992, S, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000128719,  0.000070999
2017-03-23 03:31:04.731016, slv, 42010afffe8a0002(unknown)/1,  0.000118627, -0.000000053,  0.000110354,  0.000128719, 413.681791992, D, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000128719,  0.000110354
2017-03-23 03:31:04.908603, slv, 42010afffe8a0002(unknown)/1,  0.000118627,  0.000015124,  0.000110354,  0.000139001, 413.681791992, S, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000139001,  0.000110354
2017-03-23 03:31:05.128129, slv, 42010afffe8a0002(unknown)/1,  0.000118715,  0.000015124,  0.000118971,  0.000139001, 428.805791992, D, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000139001,  0.000118971
2017-03-23 03:31:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118715,  0.000024594,  0.000118971,  0.000147530, 428.805791992, S, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000147530,  0.000118971
2017-03-23 03:31:06.193070, slv, 42010afffe8a0002(unknown)/1,  0.000118930,  0.000024594,  0.000124301,  0.000147530, 453.399791992, D, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000147530,  0.000124301
2017-03-23 03:31:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118930,  0.000027174,  0.000124301,  0.000144464, 453.399791992, S, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000144464,  0.000124301
2017-03-23 03:31:07.309405, slv, 42010afffe8a0002(unknown)/1,  0.000119183,  0.000027174,  0.000124081,  0.000144464, 480.573791992, D, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000144464,  0.000124081
2017-03-23 03:31:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119183,  0.000016408,  0.000124081,  0.000126466, 480.573791992, S, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000126466,  0.000124081
2017-03-23 03:31:08.128131, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000016408,  0.000142171,  0.000126466, 496.981791992, D, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000126466,  0.000142171
2017-03-23 03:31:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119419, -0.000002115,  0.000142171,  0.000107906, 496.981791992, S, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000107906,  0.000142171
2017-03-23 03:31:09.759517, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000002115,  0.000169916,  0.000107906, 494.866791992, D, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000107906,  0.000169916
2017-03-23 03:31:09.889395, slv, 42010afffe8a0002(unknown)/1,  0.000119854, -0.000002115,  0.000135402,  0.000107906, 494.866791992, D, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000107906,  0.000135402
2017-03-23 03:31:09.908276, slv, 42010afffe8a0002(unknown)/1,  0.000119854, -0.000015253,  0.000135402,  0.000100859, 494.866791992, S, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000100859,  0.000135402
2017-03-23 03:31:10.541384, slv, 42010afffe8a0002(unknown)/1,  0.000119655, -0.000015253,  0.000084379,  0.000100859, 479.613791992, D, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000100859,  0.000084379
2017-03-23 03:31:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119655, -0.000026185,  0.000084379,  0.000086278, 479.613791992, S, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000086278,  0.000084379
2017-03-23 03:31:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119655,  0.000009819,  0.000084379,  0.000172669, 453.428791992, S, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000172669,  0.000084379
2017-03-23 03:31:11.965680, slv, 42010afffe8a0002(unknown)/1,  0.000119605,  0.000009819,  0.000107794,  0.000172669, 463.247791992, D, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000172669,  0.000107794
2017-03-23 03:31:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119605,  0.000035344,  0.000107794,  0.000137279, 463.247791992, S, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000137279,  0.000107794
2017-03-23 03:31:13.874206, slv, 42010afffe8a0002(unknown)/1,  0.000119900,  0.000035344,  0.000136278,  0.000137279, 498.591791992, D, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000137279,  0.000136278
2017-03-23 03:31:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119900,  0.000007366,  0.000136278,  0.000116958, 498.591791992, S, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000116958,  0.000136278
2017-03-23 03:31:14.756558, slv, 42010afffe8a0002(unknown)/1,  0.000119990,  0.000007366,  0.000112142,  0.000116958, 505.957791992, D, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000116958,  0.000112142
2017-03-23 03:31:14.908491, slv, 42010afffe8a0002(unknown)/1,  0.000119990, -0.000009639,  0.000112142,  0.000103653, 505.957791992, S, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000103653,  0.000112142
2017-03-23 03:31:15.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119990, -0.000024285,  0.000112142,  0.000087755, 496.318791992, S, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000087755,  0.000112142
2017-03-23 03:31:15.932277, slv, 42010afffe8a0002(unknown)/1,  0.000119886, -0.000024285,  0.000136543,  0.000087755, 472.033791992, D, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000087755,  0.000136543
2017-03-23 03:31:16.833492, slv, 42010afffe8a0002(unknown)/1,  0.000119611, -0.000024285,  0.000097218,  0.000087755, 472.033791992, D, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000087755,  0.000097218
2017-03-23 03:31:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119611, -0.000004307,  0.000097218,  0.000143232, 472.033791992, S, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000143232,  0.000097218
2017-03-23 03:31:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119611,  0.000017610,  0.000097218,  0.000131212, 467.726791992, S, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000131212,  0.000097218
2017-03-23 03:31:18.817997, slv, 42010afffe8a0002(unknown)/1,  0.000119449,  0.000017610,  0.000120833,  0.000131212, 485.336791992, D, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000131212,  0.000120833
2017-03-23 03:31:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119449,  0.000007037,  0.000120833,  0.000121924, 485.336791992, S, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000121924,  0.000120833
2017-03-23 03:31:19.908511, slv, 42010afffe8a0002(unknown)/1,  0.000119449,  0.000000462,  0.000120833,  0.000117898, 492.373791992, S, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000117898,  0.000120833
2017-03-23 03:31:20.104200, slv, 42010afffe8a0002(unknown)/1,  0.000119455,  0.000000462,  0.000109327,  0.000117898, 492.835791992, D, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000117898,  0.000109327
2017-03-23 03:31:20.584468, slv, 42010afffe8a0002(unknown)/1,  0.000119514,  0.000000462,  0.000147921,  0.000117898, 492.835791992, D, 0.000118890, 701, 0.000003489, 18995, 425, 41,  0.000117898,  0.000147921
2017-03-23 03:31:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119514,  0.000013777,  0.000147921,  0.000148618, 492.835791992, S, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000148618,  0.000147921
2017-03-23 03:31:21.263847, slv, 42010afffe8a0002(unknown)/1,  0.000119768,  0.000013777,  0.000128709,  0.000148618, 506.612791992, D, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000148618,  0.000128709
2017-03-23 03:31:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119768,  0.000045086,  0.000128709,  0.000180837, 506.612791992, S, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000180837,  0.000128709
2017-03-23 03:31:22.400557, slv, 42010afffe8a0002(unknown)/1,  0.000120163,  0.000045086,  0.000122074,  0.000180837, 551.698791992, D, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000180837,  0.000122074
2017-03-23 03:31:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120163,  0.000002698,  0.000122074,  0.000064490, 551.698791992, S, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000064490,  0.000122074
2017-03-23 03:31:23.862761, slv, 42010afffe8a0002(unknown)/1,  0.000120155,  0.000002698,  0.000111269,  0.000064490, 554.396791992, D, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000064490,  0.000111269
2017-03-23 03:31:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120155, -0.000041509,  0.000111269,  0.000092809, 554.396791992, S, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000092809,  0.000111269
2017-03-23 03:31:24.312154, slv, 42010afffe8a0002(unknown)/1,  0.000119782, -0.000041509,  0.000116539,  0.000092809, 512.887791992, D, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000092809,  0.000116539
2017-03-23 03:31:24.879681, slv, 42010afffe8a0002(unknown)/1,  0.000119606, -0.000041509,  0.000131875,  0.000092809, 512.887791992, D, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000092809,  0.000131875
2017-03-23 03:31:24.908519, slv, 42010afffe8a0002(unknown)/1,  0.000119606, -0.000045427,  0.000131875,  0.000056098, 512.887791992, S, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000056098,  0.000131875
2017-03-23 03:31:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119606, -0.000030848,  0.000131875,  0.000121419, 467.460791992, S, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000121419,  0.000131875
2017-03-23 03:31:26.575089, slv, 42010afffe8a0002(unknown)/1,  0.000119478, -0.000030848,  0.000099514,  0.000121419, 436.612791992, D, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000121419,  0.000099514
2017-03-23 03:31:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119478,  0.000006855,  0.000099514,  0.000131377, 436.612791992, S, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000131377,  0.000099514
2017-03-23 03:31:26.992075, slv, 42010afffe8a0002(unknown)/1,  0.000119442,  0.000006855,  0.000116411,  0.000131377, 443.467791992, D, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000131377,  0.000116411
2017-03-23 03:31:27.182777, slv, 42010afffe8a0002(unknown)/1,  0.000119596,  0.000006855,  0.000137903,  0.000131377, 443.467791992, D, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000131377,  0.000137903
2017-03-23 03:31:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119596,  0.000009461,  0.000137903,  0.000126621, 443.467791992, S, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000126621,  0.000137903
2017-03-23 03:31:28.707043, slv, 42010afffe8a0002(unknown)/1,  0.000119707,  0.000009461,  0.000110884,  0.000126621, 452.928791992, D, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000126621,  0.000110884
2017-03-23 03:31:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119707, -0.000014821,  0.000110884,  0.000083041, 452.928791992, S, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000083041,  0.000110884
2017-03-23 03:31:29.908802, slv, 42010afffe8a0002(unknown)/1,  0.000119707, -0.000005636,  0.000110884,  0.000145102, 438.107791992, S, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000145102,  0.000110884
2017-03-23 03:31:30.558147, slv, 42010afffe8a0002(unknown)/1,  0.000119838, -0.000005636,  0.000129679,  0.000145102, 432.471791992, D, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000145102,  0.000129679
2017-03-23 03:31:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119838,  0.000014612,  0.000129679,  0.000123669, 432.471791992, S, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000123669,  0.000129679
2017-03-23 03:31:31.822674, slv, 42010afffe8a0002(unknown)/1,  0.000119931,  0.000014612,  0.000104730,  0.000123669, 447.083791992, D, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000123669,  0.000104730
2017-03-23 03:31:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119931,  0.000004151,  0.000104730,  0.000124404, 447.083791992, S, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000124404,  0.000104730
2017-03-23 03:31:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119931, -0.000006129,  0.000104730,  0.000103200, 451.234791992, S, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000103200,  0.000104730
2017-03-23 03:31:33.490619, slv, 42010afffe8a0002(unknown)/1,  0.000119704, -0.000006129,  0.000090124,  0.000103200, 445.105791992, D, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000103200,  0.000090124
2017-03-23 03:31:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119704, -0.000006351,  0.000090124,  0.000123733, 445.105791992, S, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000123733,  0.000090124
2017-03-23 03:31:34.908827, slv, 42010afffe8a0002(unknown)/1,  0.000119704, -0.000017729,  0.000090124,  0.000080218, 438.754791992, S, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000080218,  0.000090124
2017-03-23 03:31:35.468769, slv, 42010afffe8a0002(unknown)/1,  0.000119305, -0.000017729,  0.000103221,  0.000080218, 421.025791992, D, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000080218,  0.000103221
2017-03-23 03:31:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119305, -0.000008258,  0.000103221,  0.000142276, 421.025791992, S, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000142276,  0.000103221
2017-03-23 03:31:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119305, -0.000003225,  0.000103221,  0.000089884, 412.767791992, S, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000089884,  0.000103221
2017-03-23 03:31:37.379685, slv, 42010afffe8a0002(unknown)/1,  0.000119120, -0.000003225,  0.000156618,  0.000089884, 409.542791992, D, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000089884,  0.000156618
2017-03-23 03:31:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119120, -0.000019721,  0.000156618,  0.000109097, 409.542791992, S, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000109097,  0.000156618
2017-03-23 03:31:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119120, -0.000019232,  0.000156618,  0.000090678, 389.821791992, S, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000090678,  0.000156618
2017-03-23 03:31:39.053337, slv, 42010afffe8a0002(unknown)/1,  0.000119063, -0.000019232,  0.000124722,  0.000090678, 370.589791992, D, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000090678,  0.000124722
2017-03-23 03:31:39.908548, slv, 42010afffe8a0002(unknown)/1,  0.000119063,  0.000006859,  0.000124722,  0.000161223, 370.589791992, S, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000161223,  0.000124722
2017-03-23 03:31:40.035089, slv, 42010afffe8a0002(unknown)/1,  0.000119198,  0.000006859,  0.000134282,  0.000161223, 377.448791992, D, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000161223,  0.000134282
2017-03-23 03:31:40.342835, slv, 42010afffe8a0002(unknown)/1,  0.000119493,  0.000006859,  0.000095497,  0.000161223, 377.448791992, D, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000161223,  0.000095497
2017-03-23 03:31:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119493,  0.000002590,  0.000095497,  0.000082513, 377.448791992, S, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000082513,  0.000095497
2017-03-23 03:31:41.081388, slv, 42010afffe8a0002(unknown)/1,  0.000119446,  0.000002590,  0.000126757,  0.000082513, 380.038791992, D, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000082513,  0.000126757
2017-03-23 03:31:41.179263, slv, 42010afffe8a0002(unknown)/1,  0.000118960,  0.000002590,  0.000061600,  0.000082513, 380.038791992, D, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000082513,  0.000061600
2017-03-23 03:31:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118960, -0.000009838,  0.000061600,  0.000136265, 380.038791992, S, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000136265,  0.000061600
2017-03-23 03:31:42.305737, slv, 42010afffe8a0002(unknown)/1,  0.000118605, -0.000009838,  0.000104593,  0.000136265, 370.200791992, D, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000136265,  0.000104593
2017-03-23 03:31:42.675495, slv, 42010afffe8a0002(unknown)/1,  0.000118564, -0.000009838,  0.000086826,  0.000136265, 370.200791992, D, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000136265,  0.000086826
2017-03-23 03:31:42.903291, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000009838,  0.000110891,  0.000136265, 370.200791992, D, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000136265,  0.000110891
2017-03-23 03:31:42.907288, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000021634,  0.000110891,  0.000057976, 370.200791992, S, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000057976,  0.000110891
2017-03-23 03:31:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000036400,  0.000110891,  0.000106320, 348.566791992, S, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000106320,  0.000110891
2017-03-23 03:31:44.681604, slv, 42010afffe8a0002(unknown)/1,  0.000118482, -0.000036400,  0.000103843,  0.000106320, 312.166791992, D, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000106320,  0.000103843
2017-03-23 03:31:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118482, -0.000017605,  0.000103843,  0.000095500, 312.166791992, S, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000095500,  0.000103843
2017-03-23 03:31:45.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118482,  0.000025020,  0.000103843,  0.000191504, 294.561791992, S, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000191504,  0.000103843
2017-03-23 03:31:46.475527, slv, 42010afffe8a0002(unknown)/1,  0.000118509,  0.000025020,  0.000079190,  0.000191504, 319.581791992, D, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000191504,  0.000079190
2017-03-23 03:31:46.611647, slv, 42010afffe8a0002(unknown)/1,  0.000118895,  0.000025020,  0.000110704,  0.000191504, 319.581791992, D, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000191504,  0.000110704
2017-03-23 03:31:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118895,  0.000024326,  0.000110704,  0.000094524, 319.581791992, S, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000094524,  0.000110704
2017-03-23 03:31:47.272259, slv, 42010afffe8a0002(unknown)/1,  0.000118968,  0.000024326,  0.000097503,  0.000094524, 343.907791992, D, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000094524,  0.000097503
2017-03-23 03:31:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118968,  0.000015699,  0.000097503,  0.000174736, 343.907791992, S, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000174736,  0.000097503
2017-03-23 03:31:48.241618, slv, 42010afffe8a0002(unknown)/1,  0.000118800,  0.000015699,  0.000066030,  0.000174736, 359.606791992, D, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000174736,  0.000066030
2017-03-23 03:31:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118800,  0.000014876,  0.000066030,  0.000092784, 359.606791992, S, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000092784,  0.000066030
2017-03-23 03:31:49.278946, slv, 42010afffe8a0002(unknown)/1,  0.000118768,  0.000014876,  0.000133485,  0.000092784, 374.482791992, D, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000092784,  0.000133485
2017-03-23 03:31:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118768, -0.000001164,  0.000133485,  0.000142456, 374.482791992, S, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000142456,  0.000133485
2017-03-23 03:31:49.923844, slv, 42010afffe8a0002(unknown)/1,  0.000118744, -0.000001164,  0.000100142,  0.000142456, 373.318791992, D, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000142456,  0.000100142
2017-03-23 03:31:50.179341, slv, 42010afffe8a0002(unknown)/1,  0.000118816, -0.000001164,  0.000108262,  0.000142456, 373.318791992, D, 0.000119673, 582, -0.000001816, 26451, 486, 46,  0.000142456,  0.000108262
2017-03-23 03:31:50.908427, slv, 42010afffe8a0002(unknown)/1,  0.000118816, -0.000002130,  0.000108262,  0.000090867, 373.318791992, S, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000090867,  0.000108262
2017-03-23 03:31:51.696659, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000002130,  0.000161795,  0.000090867, 371.188791992, D, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000090867,  0.000161795
2017-03-23 03:31:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118926,  0.000010354,  0.000161795,  0.000167582, 371.188791992, S, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000167582,  0.000161795
2017-03-23 03:31:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118926,  0.000022683,  0.000161795,  0.000115636, 381.542791992, S, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000115636,  0.000161795
2017-03-23 03:31:53.020852, slv, 42010afffe8a0002(unknown)/1,  0.000119000,  0.000022683,  0.000126230,  0.000115636, 404.225791992, D, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000115636,  0.000126230
2017-03-23 03:31:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119000,  0.000006967,  0.000126230,  0.000136224, 404.225791992, S, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000136224,  0.000126230
2017-03-23 03:31:54.412926, slv, 42010afffe8a0002(unknown)/1,  0.000119240,  0.000006967,  0.000159320,  0.000136224, 411.192791992, D, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000136224,  0.000159320
2017-03-23 03:31:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119240, -0.000009834,  0.000159320,  0.000082347, 411.192791992, S, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000082347,  0.000159320
2017-03-23 03:31:55.392202, slv, 42010afffe8a0002(unknown)/1,  0.000119292, -0.000009834,  0.000112484,  0.000082347, 401.358791992, D, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000082347,  0.000112484
2017-03-23 03:31:55.908521, slv, 42010afffe8a0002(unknown)/1,  0.000119292, -0.000011340,  0.000112484,  0.000133504, 401.358791992, S, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000133504,  0.000112484
2017-03-23 03:31:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119292,  0.000018270,  0.000112484,  0.000141621, 390.018791992, S, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000141621,  0.000112484
2017-03-23 03:31:57.165737, slv, 42010afffe8a0002(unknown)/1,  0.000119219,  0.000018270,  0.000121999,  0.000141621, 408.288791992, D, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000141621,  0.000121999
2017-03-23 03:31:57.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119219,  0.000000106,  0.000121999,  0.000097103, 408.288791992, S, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000097103,  0.000121999
2017-03-23 03:31:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119219, -0.000008343,  0.000121999,  0.000124649, 408.394791992, S, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000124649,  0.000121999
2017-03-23 03:31:59.125143, slv, 42010afffe8a0002(unknown)/1,  0.000119360, -0.000008343,  0.000124637,  0.000124649, 400.051791992, D, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000124649,  0.000124637
2017-03-23 03:31:59.799718, slv, 42010afffe8a0002(unknown)/1,  0.000119315, -0.000008343,  0.000092098,  0.000124649, 400.051791992, D, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000124649,  0.000092098
2017-03-23 03:31:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119315,  0.000004071,  0.000092098,  0.000122028, 400.051791992, S, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000122028,  0.000092098
2017-03-23 03:31:59.990128, slv, 42010afffe8a0002(unknown)/1,  0.000119369,  0.000004071,  0.000152334,  0.000122028, 404.122791992, D, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000122028,  0.000152334
2017-03-23 03:32:00.140104, slv, 42010afffe8a0002(unknown)/1,  0.000119633,  0.000004071,  0.000148655,  0.000122028, 404.122791992, D, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000122028,  0.000148655
2017-03-23 03:32:00.338757, slv, 42010afffe8a0002(unknown)/1,  0.000119657,  0.000004071,  0.000092018,  0.000122028, 404.122791992, D, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000122028,  0.000092018
2017-03-23 03:32:00.380144, slv, 42010afffe8a0002(unknown)/1,  0.000119595,  0.000004071,  0.000126745,  0.000122028, 404.122791992, D, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000122028,  0.000126745
2017-03-23 03:32:00.908286, slv, 42010afffe8a0002(unknown)/1,  0.000119595, -0.000017420,  0.000126745,  0.000082043, 404.122791992, S, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000082043,  0.000126745
2017-03-23 03:32:01.794516, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000017420,  0.000126271,  0.000082043, 386.702791992, D, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000082043,  0.000126271
2017-03-23 03:32:01.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000029503,  0.000126271,  0.000098057, 386.702791992, S, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000098057,  0.000126271
2017-03-23 03:32:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000014511,  0.000126271,  0.000111943, 357.199791992, S, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000111943,  0.000126271
2017-03-23 03:32:03.661043, slv, 42010afffe8a0002(unknown)/1,  0.000119251, -0.000014511,  0.000091021,  0.000111943, 342.688791992, D, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000111943,  0.000091021
2017-03-23 03:32:03.680386, slv, 42010afffe8a0002(unknown)/1,  0.000119082, -0.000014511,  0.000118816,  0.000111943, 342.688791992, D, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000111943,  0.000118816
2017-03-23 03:32:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119082,  0.000011449,  0.000118816,  0.000149548, 342.688791992, S, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000149548,  0.000118816
2017-03-23 03:32:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119082, -0.000000139,  0.000118816,  0.000088338, 354.137791992, S, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000088338,  0.000118816
2017-03-23 03:32:05.005491, slv, 42010afffe8a0002(unknown)/1,  0.000118908, -0.000000139,  0.000112727,  0.000088338, 353.998791992, D, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000088338,  0.000112727
2017-03-23 03:32:05.908356, slv, 42010afffe8a0002(unknown)/1,  0.000118908, -0.000017507,  0.000112727,  0.000114637, 353.998791992, S, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000114637,  0.000112727
2017-03-23 03:32:06.545591, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000017507,  0.000102859,  0.000114637, 336.491791992, D, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000114637,  0.000102859
2017-03-23 03:32:06.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118685,  0.000023748,  0.000102859,  0.000170451, 336.491791992, S, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000170451,  0.000102859
2017-03-23 03:32:07.546510, slv, 42010afffe8a0002(unknown)/1,  0.000118980,  0.000023748,  0.000162348,  0.000170451, 360.239791992, D, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000170451,  0.000162348
2017-03-23 03:32:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118980,  0.000051069,  0.000162348,  0.000169352, 360.239791992, S, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000169352,  0.000162348
2017-03-23 03:32:08.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118980,  0.000015769,  0.000162348,  0.000100145, 411.308791992, S, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000100145,  0.000162348
2017-03-23 03:32:09.179383, slv, 42010afffe8a0002(unknown)/1,  0.000119517,  0.000015769,  0.000180525,  0.000100145, 427.077791992, D, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000100145,  0.000180525
2017-03-23 03:32:09.457815, slv, 42010afffe8a0002(unknown)/1,  0.000119542,  0.000015769,  0.000103653,  0.000100145, 427.077791992, D, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000100145,  0.000103653
2017-03-23 03:32:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119542, -0.000014663,  0.000103653,  0.000109050, 427.077791992, S, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000109050,  0.000103653
2017-03-23 03:32:10.556579, slv, 42010afffe8a0002(unknown)/1,  0.000119482, -0.000014663,  0.000149976,  0.000109050, 412.414791992, D, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000109050,  0.000149976
2017-03-23 03:32:10.908518, slv, 42010afffe8a0002(unknown)/1,  0.000119482, -0.000006765,  0.000149976,  0.000116443, 412.414791992, S, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000116443,  0.000149976
2017-03-23 03:32:11.315512, slv, 42010afffe8a0002(unknown)/1,  0.000119531, -0.000006765,  0.000114899,  0.000116443, 405.649791992, D, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000116443,  0.000114899
2017-03-23 03:32:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119531, -0.000002073,  0.000114899,  0.000118423, 405.649791992, S, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000118423,  0.000114899
2017-03-23 03:32:11.963705, slv, 42010afffe8a0002(unknown)/1,  0.000119471, -0.000002073,  0.000113015,  0.000118423, 403.576791992, D, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000118423,  0.000113015
2017-03-23 03:32:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119471,  0.000010986,  0.000113015,  0.000142551, 403.576791992, S, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000142551,  0.000113015
2017-03-23 03:32:13.290247, slv, 42010afffe8a0002(unknown)/1,  0.000119557,  0.000010986,  0.000125840,  0.000142551, 414.562791992, D, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000142551,  0.000125840
2017-03-23 03:32:13.827437, slv, 42010afffe8a0002(unknown)/1,  0.000119800,  0.000010986,  0.000129419,  0.000142551, 414.562791992, D, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000142551,  0.000129419
2017-03-23 03:32:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119800,  0.000032940,  0.000129419,  0.000162601, 414.562791992, S, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000162601,  0.000129419
2017-03-23 03:32:14.269467, slv, 42010afffe8a0002(unknown)/1,  0.000120209,  0.000032940,  0.000149369,  0.000162601, 447.502791992, D, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000162601,  0.000149369
2017-03-23 03:32:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120209,  0.000006006,  0.000149369,  0.000089420, 447.502791992, S, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000089420,  0.000149369
2017-03-23 03:32:15.731750, slv, 42010afffe8a0002(unknown)/1,  0.000120331,  0.000006006,  0.000110759,  0.000089420, 453.508791992, D, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000089420,  0.000110759
2017-03-23 03:32:15.908573, slv, 42010afffe8a0002(unknown)/1,  0.000120331,  0.000008164,  0.000110759,  0.000167447, 453.508791992, S, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000167447,  0.000110759
2017-03-23 03:32:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120331,  0.000019884,  0.000110759,  0.000112982, 461.672791992, S, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000112982,  0.000110759
2017-03-23 03:32:16.929327, slv, 42010afffe8a0002(unknown)/1,  0.000120114,  0.000019884,  0.000112579,  0.000112982, 481.556791992, D, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000112982,  0.000112579
2017-03-23 03:32:17.907320, slv, 42010afffe8a0002(unknown)/1,  0.000120114, -0.000014651,  0.000112579,  0.000098160, 481.556791992, S, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000098160,  0.000112579
2017-03-23 03:32:18.340736, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000014651,  0.000109468,  0.000098160, 466.905791992, D, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000098160,  0.000109468
2017-03-23 03:32:18.839935, slv, 42010afffe8a0002(unknown)/1,  0.000119550, -0.000014651,  0.000077000,  0.000098160, 466.905791992, D, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000098160,  0.000077000
2017-03-23 03:32:18.907302, slv, 42010afffe8a0002(unknown)/1,  0.000119550, -0.000038302,  0.000077000,  0.000064899, 466.905791992, S, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000064899,  0.000077000
2017-03-23 03:32:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119550, -0.000026327,  0.000077000,  0.000121547, 428.603791992, S, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000121547,  0.000077000
2017-03-23 03:32:20.682469, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000026327,  0.000120739,  0.000121547, 402.276791992, D, 0.000119248, 512, -0.000003984, 20578, 415, 65,  0.000121547,  0.000120739
2017-03-23 03:32:20.908375, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000016021,  0.000120739,  0.000085275, 402.276791992, S, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000085275,  0.000120739
2017-03-23 03:32:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000008347,  0.000120739,  0.000136658, 386.255791992, S, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000136658,  0.000120739
2017-03-23 03:32:22.349011, slv, 42010afffe8a0002(unknown)/1,  0.000119304, -0.000008347,  0.000095938,  0.000136658, 377.908791992, D, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000136658,  0.000095938
2017-03-23 03:32:22.365411, slv, 42010afffe8a0002(unknown)/1,  0.000119212, -0.000008347,  0.000084512,  0.000136658, 377.908791992, D, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000136658,  0.000084512
2017-03-23 03:32:22.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119212,  0.000046668,  0.000084512,  0.000195205, 377.908791992, S, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000195205,  0.000084512
2017-03-23 03:32:23.531983, slv, 42010afffe8a0002(unknown)/1,  0.000119492,  0.000046668,  0.000132084,  0.000195205, 424.576791992, D, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000195205,  0.000132084
2017-03-23 03:32:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119492,  0.000046234,  0.000132084,  0.000135969, 424.576791992, S, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000135969,  0.000132084
2017-03-23 03:32:24.590495, slv, 42010afffe8a0002(unknown)/1,  0.000119989,  0.000046234,  0.000142055,  0.000135969, 470.810791992, D, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000135969,  0.000142055
2017-03-23 03:32:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119989,  0.000031222,  0.000142055,  0.000165958, 470.810791992, S, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000165958,  0.000142055
2017-03-23 03:32:25.586105, slv, 42010afffe8a0002(unknown)/1,  0.000120456,  0.000031222,  0.000155574,  0.000165958, 502.032791992, D, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000165958,  0.000155574
2017-03-23 03:32:25.908495, slv, 42010afffe8a0002(unknown)/1,  0.000120456,  0.000029963,  0.000155574,  0.000134414, 502.032791992, S, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000134414,  0.000155574
2017-03-23 03:32:26.526007, slv, 42010afffe8a0002(unknown)/1,  0.000120895,  0.000029963,  0.000138200,  0.000134414, 531.995791992, D, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000134414,  0.000138200
2017-03-23 03:32:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120895,  0.000006381,  0.000138200,  0.000119699, 531.995791992, S, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000119699,  0.000138200
2017-03-23 03:32:27.543820, slv, 42010afffe8a0002(unknown)/1,  0.000121107,  0.000006381,  0.000145629,  0.000119699, 538.376791992, D, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000119699,  0.000145629
2017-03-23 03:32:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121107, -0.000017889,  0.000145629,  0.000086524, 538.376791992, S, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000086524,  0.000145629
2017-03-23 03:32:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121107, -0.000022842,  0.000145629,  0.000110004, 520.487791992, S, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000110004,  0.000145629
2017-03-23 03:32:29.213835, slv, 42010afffe8a0002(unknown)/1,  0.000121039, -0.000022842,  0.000091703,  0.000110004, 497.645791992, D, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000110004,  0.000091703
2017-03-23 03:32:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121039,  0.000005322,  0.000091703,  0.000142786, 497.645791992, S, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000142786,  0.000091703
2017-03-23 03:32:30.344048, slv, 42010afffe8a0002(unknown)/1,  0.000121139,  0.000005322,  0.000165241,  0.000142786, 502.967791992, D, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000142786,  0.000165241
2017-03-23 03:32:30.908314, slv, 42010afffe8a0002(unknown)/1,  0.000121139,  0.000002977,  0.000165241,  0.000105346, 502.967791992, S, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000105346,  0.000165241
2017-03-23 03:32:31.511512, slv, 42010afffe8a0002(unknown)/1,  0.000121221,  0.000002977,  0.000092218,  0.000105346, 505.944791992, D, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000105346,  0.000092218
2017-03-23 03:32:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000003788,  0.000092218,  0.000129437, 505.944791992, S, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000129437,  0.000092218
2017-03-23 03:32:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000010577,  0.000092218,  0.000091851, 502.156791992, S, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000091851,  0.000092218
2017-03-23 03:32:33.380232, slv, 42010afffe8a0002(unknown)/1,  0.000120788, -0.000010577,  0.000084497,  0.000091851, 491.579791992, D, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000091851,  0.000084497
2017-03-23 03:32:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120788, -0.000016822,  0.000084497,  0.000116514, 491.579791992, S, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000116514,  0.000084497
2017-03-23 03:32:34.551601, slv, 42010afffe8a0002(unknown)/1,  0.000120570, -0.000016822,  0.000134555,  0.000116514, 474.757791992, D, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000116514,  0.000134555
2017-03-23 03:32:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120570,  0.000000410,  0.000134555,  0.000125664, 474.757791992, S, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000125664,  0.000134555
2017-03-23 03:32:35.133446, slv, 42010afffe8a0002(unknown)/1,  0.000120866,  0.000000410,  0.000181349,  0.000125664, 475.167791992, D, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000125664,  0.000181349
2017-03-23 03:32:35.908384, slv, 42010afffe8a0002(unknown)/1,  0.000120866,  0.000000721,  0.000181349,  0.000117214, 475.167791992, S, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000117214,  0.000181349
2017-03-23 03:32:36.868420, slv, 42010afffe8a0002(unknown)/1,  0.000121038,  0.000000721,  0.000103350,  0.000117214, 475.888791992, D, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000117214,  0.000103350
2017-03-23 03:32:36.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121038, -0.000016064,  0.000103350,  0.000092561, 475.888791992, S, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000092561,  0.000103350
2017-03-23 03:32:37.907321, slv, 42010afffe8a0002(unknown)/1,  0.000121038, -0.000031957,  0.000103350,  0.000085599, 459.824791992, S, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000085599,  0.000103350
2017-03-23 03:32:38.058863, slv, 42010afffe8a0002(unknown)/1,  0.000120735, -0.000031957,  0.000100460,  0.000085599, 427.867791992, D, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000085599,  0.000100460
2017-03-23 03:32:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120735, -0.000010530,  0.000100460,  0.000135113, 427.867791992, S, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000135113,  0.000100460
2017-03-23 03:32:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120735,  0.000014637,  0.000100460,  0.000135632, 417.337791992, S, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000135632,  0.000100460
2017-03-23 03:32:39.965643, slv, 42010afffe8a0002(unknown)/1,  0.000120561,  0.000014637,  0.000116666,  0.000135632, 431.974791992, D, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000135632,  0.000116666
2017-03-23 03:32:40.908399, slv, 42010afffe8a0002(unknown)/1,  0.000120561,  0.000002498,  0.000116666,  0.000110661, 431.974791992, S, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000110661,  0.000116666
2017-03-23 03:32:41.240682, slv, 42010afffe8a0002(unknown)/1,  0.000120456,  0.000002498,  0.000092504,  0.000110661, 434.472791992, D, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000110661,  0.000092504
2017-03-23 03:32:41.431917, slv, 42010afffe8a0002(unknown)/1,  0.000120237,  0.000002498,  0.000111947,  0.000110661, 434.472791992, D, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000110661,  0.000111947
2017-03-23 03:32:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120237,  0.000001378,  0.000111947,  0.000132894, 434.472791992, S, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000132894,  0.000111947
2017-03-23 03:32:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120237,  0.000000534,  0.000111947,  0.000108649, 435.850791992, S, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000108649,  0.000111947
2017-03-23 03:32:42.971201, slv, 42010afffe8a0002(unknown)/1,  0.000119954,  0.000000534,  0.000077172,  0.000108649, 436.384791992, D, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000108649,  0.000077172
2017-03-23 03:32:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119954, -0.000002609,  0.000077172,  0.000126325, 436.384791992, S, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000126325,  0.000077172
2017-03-23 03:32:44.524727, slv, 42010afffe8a0002(unknown)/1,  0.000120053, -0.000002609,  0.000192937,  0.000126325, 433.775791992, D, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000126325,  0.000192937
2017-03-23 03:32:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120053, -0.000009961,  0.000192937,  0.000093760, 433.775791992, S, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000093760,  0.000192937
2017-03-23 03:32:45.814401, slv, 42010afffe8a0002(unknown)/1,  0.000120485, -0.000009961,  0.000177724,  0.000093760, 423.814791992, D, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000093760,  0.000177724
2017-03-23 03:32:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120485, -0.000004497,  0.000177724,  0.000137784, 423.814791992, S, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000137784,  0.000177724
2017-03-23 03:32:46.112571, slv, 42010afffe8a0002(unknown)/1,  0.000120695, -0.000004497,  0.000126349,  0.000137784, 419.317791992, D, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000137784,  0.000126349
2017-03-23 03:32:46.314103, slv, 42010afffe8a0002(unknown)/1,  0.000121046, -0.000004497,  0.000170836,  0.000137784, 419.317791992, D, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000137784,  0.000170836
2017-03-23 03:32:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121046,  0.000000981,  0.000170836,  0.000105709, 419.317791992, S, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000105709,  0.000170836
2017-03-23 03:32:46.929895, slv, 42010afffe8a0002(unknown)/1,  0.000121136,  0.000000981,  0.000092975,  0.000105709, 420.298791992, D, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000105709,  0.000092975
2017-03-23 03:32:47.765111, slv, 42010afffe8a0002(unknown)/1,  0.000120834,  0.000000981,  0.000102822,  0.000105709, 420.298791992, D, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000105709,  0.000102822
2017-03-23 03:32:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120834,  0.000011438,  0.000102822,  0.000159047, 420.298791992, S, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000159047,  0.000102822
2017-03-23 03:32:48.408452, slv, 42010afffe8a0002(unknown)/1,  0.000120772,  0.000011438,  0.000099772,  0.000159047, 431.736791992, D, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000159047,  0.000099772
2017-03-23 03:32:48.486517, slv, 42010afffe8a0002(unknown)/1,  0.000120947,  0.000011438,  0.000109998,  0.000159047, 431.736791992, D, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000159047,  0.000109998
2017-03-23 03:32:48.519156, slv, 42010afffe8a0002(unknown)/1,  0.000121213,  0.000011438,  0.000123717,  0.000159047, 431.736791992, D, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000159047,  0.000123717
2017-03-23 03:32:48.573536, slv, 42010afffe8a0002(unknown)/1,  0.000121444,  0.000011438,  0.000102059,  0.000159047, 431.736791992, D, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000159047,  0.000102059
2017-03-23 03:32:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121444,  0.000031237,  0.000102059,  0.000145706, 431.736791992, S, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000145706,  0.000102059
2017-03-23 03:32:49.150875, slv, 42010afffe8a0002(unknown)/1,  0.000121586,  0.000031237,  0.000115262,  0.000145706, 462.973791992, D, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000145706,  0.000115262
2017-03-23 03:32:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121586,  0.000024304,  0.000115262,  0.000145933, 462.973791992, S, 0.000119446, 381, 0.000000965, 19368, 403, 36,  0.000145933,  0.000115262
2017-03-23 03:32:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121586, -0.000009675,  0.000115262,  0.000077890, 487.277791992, S, 0.000120642, 597, 0.000002833, 19512, 460, 42,  0.000077890,  0.000115262
2017-03-23 03:32:51.025892, slv, 42010afffe8a0002(unknown)/1,  0.000121597, -0.000009675,  0.000150275,  0.000077890, 477.602791992, D, 0.000120642, 597, 0.000002833, 19512, 460, 42,  0.000077890,  0.000150275
2017-03-23 03:32:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121597,  0.000001342,  0.000150275,  0.000167978, 477.602791992, S, 0.000120642, 597, 0.000002833, 19512, 460, 42,  0.000167978,  0.000150275
2017-03-23 03:32:52.746687, slv, 42010afffe8a0002(unknown)/1,  0.000121685,  0.000001342,  0.000112829,  0.000167978, 478.944791992, D, 0.000120642, 597, 0.000002833, 19512, 460, 42,  0.000167978,  0.000112829
2017-03-23 03:32:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121685,  0.000008509,  0.000112829,  0.000092322, 478.944791992, S, 0.000120642, 597, 0.000002833, 19512, 460, 42,  0.000092322,  0.000112829
2017-03-23 03:32:53.340269, slv, 42010afffe8a0002(unknown)/1,  0.000121736,  0.000008509,  0.000126640,  0.000092322, 487.453791992, D, 0.000120642, 597, 0.000002833, 19512, 460, 42,  0.000092322,  0.000126640
2017-03-23 03:32:53.907320, slv, 42010afffe8a0002(unknown)/1,  0.000121736, -0.000035873,  0.000126640,  0.000079352, 487.453791992, S, 0.000120642, 597, 0.000002833, 19512, 460, 42,  0.000079352,  0.000126640
2017-03-23 03:32:54.381562, slv, 42010afffe8a0002(unknown)/1,  0.000121403, -0.000035873,  0.000103277,  0.000079352, 451.580791992, D, 0.000120642, 597, 0.000002833, 19512, 460, 42,  0.000079352,  0.000103277
2017-03-23 03:32:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121403, -0.000025164,  0.000103277,  0.000113459, 451.580791992, S, 0.000120642, 597, 0.000002833, 19512, 460, 42,  0.000113459,  0.000103277
2017-03-23 03:32:55.160808, slv, 42010afffe8a0002(unknown)/1,  0.000121148, -0.000025164,  0.000124231,  0.000113459, 426.416791992, D, 0.000120642, 597, 0.000002833, 19512, 460, 42,  0.000113459,  0.000124231
2017-03-23 03:32:55.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121148, -0.000020365,  0.000124231,  0.000088362, 426.416791992, S, 0.000120642, 597, 0.000002833, 19512, 460, 42,  0.000088362,  0.000124231
2017-03-23 03:32:56.749882, slv, 42010afffe8a0002(unknown)/1,  0.000120984, -0.000020365,  0.000116519,  0.000088362, 406.051791992, D, 0.000120642, 597, 0.000002833, 19512, 460, 42,  0.000088362,  0.000116519
2017-03-23 03:32:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120984, -0.000037193,  0.000116519,  0.000079384, 406.051791992, S, 0.000120642, 597, 0.000002833, 19512, 460, 42,  0.000079384,  0.000116519
2017-03-23 03:32:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120984, -0.000014078,  0.000116519,  0.000134429, 368.858791992, S, 0.000120642, 597, 0.000002833, 19512, 460, 42,  0.000134429,  0.000116519
2017-03-23 03:32:58.730980, slv, 42010afffe8a0002(unknown)/1,  0.000120880, -0.000014078,  0.000117999,  0.000134429, 354.780791992, D, 0.000120642, 597, 0.000002833, 19512, 460, 42,  0.000134429,  0.000117999
2017-03-23 03:32:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120880,  0.000018116,  0.000117999,  0.000143668, 354.780791992, S, 0.000120642, 597, 0.000002833, 19512, 460, 42,  0.000143668,  0.000117999
2017-03-23 03:32:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120880,  0.000047395,  0.000117999,  0.000192882, 372.896791992, S, 0.000120642, 597, 0.000002833, 19512, 460, 42,  0.000192882,  0.000117999
2017-03-23 03:33:00.527874, slv, 42010afffe8a0002(unknown)/1,  0.000121396,  0.000047395,  0.000170304,  0.000192882, 420.291791992, D, 0.000120642, 597, 0.000002833, 19512, 460, 42,  0.000192882,  0.000170304
2017-03-23 03:33:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121396,  0.000019189,  0.000170304,  0.000087772, 420.291791992, S, 0.000120642, 597, 0.000002833, 19512, 460, 42,  0.000087772,  0.000170304
2017-03-23 03:33:01.786841, slv, 42010afffe8a0002(unknown)/1,  0.000121694,  0.000019189,  0.000110942,  0.000087772, 439.480791992, D, 0.000120642, 597, 0.000002833, 19512, 460, 42,  0.000087772,  0.000110942
2017-03-23 03:33:01.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121694, -0.000033903,  0.000110942,  0.000087512, 439.480791992, S, 0.000120642, 597, 0.000002833, 19512, 460, 42,  0.000087512,  0.000110942
2017-03-23 03:33:02.897942, slv, 42010afffe8a0002(unknown)/1,  0.000121407, -0.000033903,  0.000127076,  0.000087512, 405.577791992, D, 0.000120642, 597, 0.000002833, 19512, 460, 42,  0.000087512,  0.000127076
2017-03-23 03:33:02.908476, slv, 42010afffe8a0002(unknown)/1,  0.000121407, -0.000028177,  0.000127076,  0.000099234, 405.577791992, S, 0.000120642, 597, 0.000002833, 19512, 460, 42,  0.000099234,  0.000127076
2017-03-23 03:33:03.862229, slv, 42010afffe8a0002(unknown)/1,  0.000121318, -0.000028177,  0.000148910,  0.000099234, 377.400791992, D, 0.000120642, 597, 0.000002833, 19512, 460, 42,  0.000099234,  0.000148910
2017-03-23 03:33:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121318, -0.000002743,  0.000148910,  0.000138005, 377.400791992, S, 0.000120642, 597, 0.000002833, 19512, 460, 42,  0.000138005,  0.000148910
2017-03-23 03:33:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121318, -0.000004638,  0.000148910,  0.000095356, 374.657791992, S, 0.000120642, 597, 0.000002833, 19512, 460, 42,  0.000095356,  0.000148910
2017-03-23 03:33:04.989707, slv, 42010afffe8a0002(unknown)/1,  0.000121117, -0.000004638,  0.000090334,  0.000095356, 370.019791992, D, 0.000120642, 597, 0.000002833, 19512, 460, 42,  0.000095356,  0.000090334
2017-03-23 03:33:05.271929, slv, 42010afffe8a0002(unknown)/1,  0.000120866, -0.000004638,  0.000139285,  0.000095356, 370.019791992, D, 0.000120642, 597, 0.000002833, 19512, 460, 42,  0.000095356,  0.000139285
2017-03-23 03:33:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120866, -0.000011010,  0.000139285,  0.000124809, 370.019791992, S, 0.000120642, 597, 0.000002833, 19512, 460, 42,  0.000124809,  0.000139285
2017-03-23 03:33:06.817798, slv, 42010afffe8a0002(unknown)/1,  0.000120817, -0.000011010,  0.000111550,  0.000124809, 359.009791992, D, 0.000120642, 597, 0.000002833, 19512, 460, 42,  0.000124809,  0.000111550
2017-03-23 03:33:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120817, -0.000014593,  0.000111550,  0.000087689, 359.009791992, S, 0.000120642, 597, 0.000002833, 19512, 460, 42,  0.000087689,  0.000111550
2017-03-23 03:33:07.680441, slv, 42010afffe8a0002(unknown)/1,  0.000120728, -0.000014593,  0.000136309,  0.000087689, 344.416791992, D, 0.000120642, 597, 0.000002833, 19512, 460, 42,  0.000087689,  0.000136309
2017-03-23 03:33:07.908342, slv, 42010afffe8a0002(unknown)/1,  0.000120728, -0.000020337,  0.000136309,  0.000113182, 344.416791992, S, 0.000120642, 597, 0.000002833, 19512, 460, 42,  0.000113182,  0.000136309
2017-03-23 03:33:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120728, -0.000021737,  0.000136309,  0.000084799, 324.079791992, S, 0.000120642, 597, 0.000002833, 19512, 460, 42,  0.000084799,  0.000136309
2017-03-23 03:33:09.152883, slv, 42010afffe8a0002(unknown)/1,  0.000120509, -0.000021737,  0.000118125,  0.000084799, 302.342791992, D, 0.000120642, 597, 0.000002833, 19512, 460, 42,  0.000084799,  0.000118125
2017-03-23 03:33:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120509, -0.000001623,  0.000118125,  0.000153191, 302.342791992, S, 0.000120642, 597, 0.000002833, 19512, 460, 42,  0.000153191,  0.000118125
2017-03-23 03:33:10.605400, slv, 42010afffe8a0002(unknown)/1,  0.000120447, -0.000001623,  0.000109964,  0.000153191, 300.719791992, D, 0.000120642, 597, 0.000002833, 19512, 460, 42,  0.000153191,  0.000109964
2017-03-23 03:33:10.742849, slv, 42010afffe8a0002(unknown)/1,  0.000120622, -0.000001623,  0.000110235,  0.000153191, 300.719791992, D, 0.000120642, 597, 0.000002833, 19512, 460, 42,  0.000153191,  0.000110235
2017-03-23 03:33:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120622, -0.000001075,  0.000110235,  0.000085789, 300.719791992, S, 0.000120642, 597, 0.000002833, 19512, 460, 42,  0.000085789,  0.000110235
2017-03-23 03:33:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120622,  0.000004521,  0.000110235,  0.000164496, 299.644791992, S, 0.000120642, 597, 0.000002833, 19512, 460, 42,  0.000164496,  0.000110235
2017-03-23 03:33:12.406357, slv, 42010afffe8a0002(unknown)/1,  0.000120900,  0.000004521,  0.000125815,  0.000164496, 304.165791992, D, 0.000120642, 597, 0.000002833, 19512, 460, 42,  0.000164496,  0.000125815
2017-03-23 03:33:12.908563, slv, 42010afffe8a0002(unknown)/1,  0.000120900,  0.000013428,  0.000125815,  0.000103882, 304.165791992, S, 0.000120642, 597, 0.000002833, 19512, 460, 42,  0.000103882,  0.000125815
2017-03-23 03:33:13.398067, slv, 42010afffe8a0002(unknown)/1,  0.000121026,  0.000013428,  0.000121704,  0.000103882, 317.593791992, D, 0.000120642, 597, 0.000002833, 19512, 460, 42,  0.000103882,  0.000121704
2017-03-23 03:33:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121026,  0.000002276,  0.000121704,  0.000142596, 317.593791992, S, 0.000120642, 597, 0.000002833, 19512, 460, 42,  0.000142596,  0.000121704
2017-03-23 03:33:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121026, -0.000002444,  0.000121704,  0.000094567, 319.869791992, S, 0.000120642, 597, 0.000002833, 19512, 460, 42,  0.000094567,  0.000121704
2017-03-23 03:33:15.088803, slv, 42010afffe8a0002(unknown)/1,  0.000120879, -0.000002444,  0.000126370,  0.000094567, 317.425791992, D, 0.000120642, 597, 0.000002833, 19512, 460, 42,  0.000094567,  0.000126370
2017-03-23 03:33:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120879, -0.000006119,  0.000126370,  0.000135100, 317.425791992, S, 0.000120642, 597, 0.000002833, 19512, 460, 42,  0.000135100,  0.000126370
2017-03-23 03:33:16.041769, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000006119,  0.000116591,  0.000135100, 311.306791992, D, 0.000120642, 597, 0.000002833, 19512, 460, 42,  0.000135100,  0.000116591
2017-03-23 03:33:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120836,  0.000021749,  0.000116591,  0.000150115, 311.306791992, S, 0.000120642, 597, 0.000002833, 19512, 460, 42,  0.000150115,  0.000116591
2017-03-23 03:33:17.331486, slv, 42010afffe8a0002(unknown)/1,  0.000120915,  0.000021749,  0.000101671,  0.000150115, 333.055791992, D, 0.000120642, 597, 0.000002833, 19512, 460, 42,  0.000150115,  0.000101671
2017-03-23 03:33:17.908457, slv, 42010afffe8a0002(unknown)/1,  0.000120915,  0.000009704,  0.000101671,  0.000111044, 333.055791992, S, 0.000120642, 597, 0.000002833, 19512, 460, 42,  0.000111044,  0.000101671
2017-03-23 03:33:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120915,  0.000004992,  0.000101671,  0.000140770, 342.759791992, S, 0.000120642, 597, 0.000002833, 19512, 460, 42,  0.000140770,  0.000101671
2017-03-23 03:33:19.223529, slv, 42010afffe8a0002(unknown)/1,  0.000121036,  0.000004992,  0.000122101,  0.000140770, 347.751791992, D, 0.000120642, 597, 0.000002833, 19512, 460, 42,  0.000140770,  0.000122101
2017-03-23 03:33:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121036,  0.000017865,  0.000122101,  0.000136912, 347.751791992, S, 0.000120642, 597, 0.000002833, 19512, 460, 42,  0.000136912,  0.000122101
2017-03-23 03:33:20.792383, slv, 42010afffe8a0002(unknown)/1,  0.000121191,  0.000017865,  0.000123944,  0.000136912, 365.616791992, D, 0.000120642, 597, 0.000002833, 19512, 460, 42,  0.000136912,  0.000123944
2017-03-23 03:33:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121191, -0.000012892,  0.000123944,  0.000079531, 365.616791992, S, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000079531,  0.000123944
2017-03-23 03:33:20.916984, slv, 42010afffe8a0002(unknown)/1,  0.000120959, -0.000012892,  0.000085039,  0.000079531, 352.724791992, D, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000079531,  0.000085039
2017-03-23 03:33:21.452291, slv, 42010afffe8a0002(unknown)/1,  0.000120544, -0.000012892,  0.000133574,  0.000079531, 352.724791992, D, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000079531,  0.000133574
2017-03-23 03:33:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120544, -0.000004856,  0.000133574,  0.000152492, 352.724791992, S, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000152492,  0.000133574
2017-03-23 03:33:22.908597, slv, 42010afffe8a0002(unknown)/1,  0.000120544,  0.000021124,  0.000133574,  0.000130844, 347.868791992, S, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000130844,  0.000133574
2017-03-23 03:33:23.099032, slv, 42010afffe8a0002(unknown)/1,  0.000120486,  0.000021124,  0.000123502,  0.000130844, 368.992791992, D, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000130844,  0.000123502
2017-03-23 03:33:23.256332, slv, 42010afffe8a0002(unknown)/1,  0.000120715,  0.000021124,  0.000155402,  0.000130844, 368.992791992, D, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000130844,  0.000155402
2017-03-23 03:33:23.845705, slv, 42010afffe8a0002(unknown)/1,  0.000120928,  0.000021124,  0.000120239,  0.000130844, 368.992791992, D, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000130844,  0.000120239
2017-03-23 03:33:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120928, -0.000004173,  0.000120239,  0.000102281, 368.992791992, S, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000102281,  0.000120239
2017-03-23 03:33:24.069536, slv, 42010afffe8a0002(unknown)/1,  0.000120809, -0.000004173,  0.000099979,  0.000102281, 364.819791992, D, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000102281,  0.000099979
2017-03-23 03:33:24.101529, slv, 42010afffe8a0002(unknown)/1,  0.000120465, -0.000004173,  0.000090699,  0.000102281, 364.819791992, D, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000102281,  0.000090699
2017-03-23 03:33:24.411752, slv, 42010afffe8a0002(unknown)/1,  0.000120221, -0.000004173,  0.000124076,  0.000102281, 364.819791992, D, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000102281,  0.000124076
2017-03-23 03:33:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120221, -0.000019735,  0.000124076,  0.000099396, 364.819791992, S, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000099396,  0.000124076
2017-03-23 03:33:25.228978, slv, 42010afffe8a0002(unknown)/1,  0.000120096, -0.000019735,  0.000123053,  0.000099396, 345.084791992, D, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000099396,  0.000123053
2017-03-23 03:33:25.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120096,  0.000017342,  0.000123053,  0.000175605, 345.084791992, S, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000175605,  0.000123053
2017-03-23 03:33:26.302210, slv, 42010afffe8a0002(unknown)/1,  0.000120323,  0.000017342,  0.000140533,  0.000175605, 362.426791992, D, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000175605,  0.000140533
2017-03-23 03:33:26.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120323,  0.000043256,  0.000140533,  0.000151328, 362.426791992, S, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000151328,  0.000140533
2017-03-23 03:33:27.391389, slv, 42010afffe8a0002(unknown)/1,  0.000120654,  0.000043256,  0.000098670,  0.000151328, 405.682791992, D, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000151328,  0.000098670
2017-03-23 03:33:27.797697, slv, 42010afffe8a0002(unknown)/1,  0.000121199,  0.000043256,  0.000220927,  0.000151328, 405.682791992, D, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000151328,  0.000220927
2017-03-23 03:33:27.908650, slv, 42010afffe8a0002(unknown)/1,  0.000121199,  0.000020692,  0.000220927,  0.000131579, 405.682791992, S, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000131579,  0.000220927
2017-03-23 03:33:28.851670, slv, 42010afffe8a0002(unknown)/1,  0.000121883,  0.000020692,  0.000156090,  0.000131579, 426.374791992, D, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000131579,  0.000156090
2017-03-23 03:33:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121883, -0.000012261,  0.000156090,  0.000086981, 426.374791992, S, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000086981,  0.000156090
2017-03-23 03:33:29.737596, slv, 42010afffe8a0002(unknown)/1,  0.000121952, -0.000012261,  0.000130635,  0.000086981, 414.113791992, D, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000086981,  0.000130635
2017-03-23 03:33:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121952, -0.000022147,  0.000130635,  0.000112560, 414.113791992, S, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000112560,  0.000130635
2017-03-23 03:33:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121952, -0.000008080,  0.000130635,  0.000115183, 391.966791992, S, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000115183,  0.000130635
2017-03-23 03:33:31.402652, slv, 42010afffe8a0002(unknown)/1,  0.000121820, -0.000008080,  0.000121338,  0.000115183, 383.886791992, D, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000115183,  0.000121338
2017-03-23 03:33:31.567606, slv, 42010afffe8a0002(unknown)/1,  0.000121724, -0.000008080,  0.000110984,  0.000115183, 383.886791992, D, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000115183,  0.000110984
2017-03-23 03:33:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121724, -0.000011918,  0.000110984,  0.000104655, 383.886791992, S, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000104655,  0.000110984
2017-03-23 03:33:32.908470, slv, 42010afffe8a0002(unknown)/1,  0.000121724,  0.000002795,  0.000110984,  0.000144383, 371.968791992, S, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000144383,  0.000110984
2017-03-23 03:33:33.417686, slv, 42010afffe8a0002(unknown)/1,  0.000121673,  0.000002795,  0.000103276,  0.000144383, 374.763791992, D, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000144383,  0.000103276
2017-03-23 03:33:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121673,  0.000018271,  0.000103276,  0.000135557, 374.763791992, S, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000135557,  0.000103276
2017-03-23 03:33:34.210131, slv, 42010afffe8a0002(unknown)/1,  0.000121597,  0.000018271,  0.000083917,  0.000135557, 393.034791992, D, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000135557,  0.000083917
2017-03-23 03:33:34.657295, slv, 42010afffe8a0002(unknown)/1,  0.000122044,  0.000018271,  0.000245765,  0.000135557, 393.034791992, D, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000135557,  0.000245765
2017-03-23 03:33:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122044, -0.000013719,  0.000245765,  0.000080721, 393.034791992, S, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000080721,  0.000245765
2017-03-23 03:33:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122044, -0.000022879,  0.000245765,  0.000117608, 379.315791992, S, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000117608,  0.000245765
2017-03-23 03:33:36.053022, slv, 42010afffe8a0002(unknown)/1,  0.000122453, -0.000022879,  0.000093993,  0.000117608, 356.436791992, D, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000117608,  0.000093993
2017-03-23 03:33:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122453, -0.000008581,  0.000093993,  0.000109727, 356.436791992, S, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000109727,  0.000093993
2017-03-23 03:33:37.707917, slv, 42010afffe8a0002(unknown)/1,  0.000122297, -0.000008581,  0.000128572,  0.000109727, 347.855791992, D, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000109727,  0.000128572
2017-03-23 03:33:37.908545, slv, 42010afffe8a0002(unknown)/1,  0.000122297, -0.000008996,  0.000128572,  0.000117030, 347.855791992, S, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000117030,  0.000128572
2017-03-23 03:33:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122297, -0.000021849,  0.000128572,  0.000083865, 338.859791992, S, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000083865,  0.000128572
2017-03-23 03:33:39.627204, slv, 42010afffe8a0002(unknown)/1,  0.000122237, -0.000021849,  0.000151775,  0.000083865, 317.010791992, D, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000083865,  0.000151775
2017-03-23 03:33:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122237, -0.000022208,  0.000151775,  0.000116253, 317.010791992, S, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000116253,  0.000151775
2017-03-23 03:33:40.475489, slv, 42010afffe8a0002(unknown)/1,  0.000122165, -0.000022208,  0.000118712,  0.000116253, 294.802791992, D, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000116253,  0.000118712
2017-03-23 03:33:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122165, -0.000005609,  0.000118712,  0.000116931, 294.802791992, S, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000116931,  0.000118712
2017-03-23 03:33:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122165,  0.000007523,  0.000118712,  0.000142445, 289.193791992, S, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000142445,  0.000118712
2017-03-23 03:33:42.267690, slv, 42010afffe8a0002(unknown)/1,  0.000122386,  0.000007523,  0.000167937,  0.000142445, 296.716791992, D, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000142445,  0.000167937
2017-03-23 03:33:42.908437, slv, 42010afffe8a0002(unknown)/1,  0.000122386, -0.000000849,  0.000167937,  0.000100407, 296.716791992, S, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000100407,  0.000167937
2017-03-23 03:33:43.850179, slv, 42010afffe8a0002(unknown)/1,  0.000122479, -0.000000849,  0.000102602,  0.000100407, 295.867791992, D, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000100407,  0.000102602
2017-03-23 03:33:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122479, -0.000006791,  0.000102602,  0.000130875, 295.867791992, S, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000130875,  0.000102602
2017-03-23 03:33:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122479,  0.000024497,  0.000102602,  0.000163077, 289.076791992, S, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000163077,  0.000102602
2017-03-23 03:33:45.690003, slv, 42010afffe8a0002(unknown)/1,  0.000122423,  0.000024497,  0.000109617,  0.000163077, 313.573791992, D, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000163077,  0.000109617
2017-03-23 03:33:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122423,  0.000037308,  0.000109617,  0.000156441, 313.573791992, S, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000156441,  0.000109617
2017-03-23 03:33:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000122423, -0.000005309,  0.000109617,  0.000077786, 350.881791992, S, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000077786,  0.000109617
2017-03-23 03:33:47.172847, slv, 42010afffe8a0002(unknown)/1,  0.000122435, -0.000005309,  0.000142310,  0.000077786, 345.572791992, D, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000077786,  0.000142310
2017-03-23 03:33:47.708226, slv, 42010afffe8a0002(unknown)/1,  0.000122145, -0.000005309,  0.000117741,  0.000077786, 345.572791992, D, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000077786,  0.000117741
2017-03-23 03:33:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122145, -0.000010523,  0.000117741,  0.000145735, 345.572791992, S, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000145735,  0.000117741
2017-03-23 03:33:48.837546, slv, 42010afffe8a0002(unknown)/1,  0.000121800, -0.000010523,  0.000059114,  0.000145735, 335.049791992, D, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000145735,  0.000059114
2017-03-23 03:33:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121800, -0.000005018,  0.000059114,  0.000088174, 335.049791992, S, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000088174,  0.000059114
2017-03-23 03:33:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121800, -0.000007250,  0.000059114,  0.000140927, 330.031791992, S, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000140927,  0.000059114
2017-03-23 03:33:50.212360, slv, 42010afffe8a0002(unknown)/1,  0.000121844, -0.000007250,  0.000152787,  0.000140927, 322.781791992, D, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000140927,  0.000152787
2017-03-23 03:33:50.316393, slv, 42010afffe8a0002(unknown)/1,  0.000122112, -0.000007250,  0.000121288,  0.000140927, 322.781791992, D, 0.000121085, 366, -0.000004055, 19379, 370, 57,  0.000140927,  0.000121288
2017-03-23 03:33:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122112, -0.000000574,  0.000121288,  0.000101837, 322.781791992, S, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000101837,  0.000121288
2017-03-23 03:33:51.570385, slv, 42010afffe8a0002(unknown)/1,  0.000121969, -0.000000574,  0.000087681,  0.000101837, 322.207791992, D, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000101837,  0.000087681
2017-03-23 03:33:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121969, -0.000012720,  0.000087681,  0.000116802, 322.207791992, S, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000116802,  0.000087681
2017-03-23 03:33:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121969, -0.000003693,  0.000087681,  0.000119749, 309.487791992, S, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000119749,  0.000087681
2017-03-23 03:33:53.480055, slv, 42010afffe8a0002(unknown)/1,  0.000121698, -0.000003693,  0.000109339,  0.000119749, 305.794791992, D, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000119749,  0.000109339
2017-03-23 03:33:53.908495, slv, 42010afffe8a0002(unknown)/1,  0.000121698,  0.000000325,  0.000109339,  0.000124568, 305.794791992, S, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000124568,  0.000109339
2017-03-23 03:33:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121698,  0.000002749,  0.000109339,  0.000124326, 306.119791992, S, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000124326,  0.000109339
2017-03-23 03:33:55.230680, slv, 42010afffe8a0002(unknown)/1,  0.000121521,  0.000002749,  0.000088087,  0.000124326, 308.868791992, D, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000124326,  0.000088087
2017-03-23 03:33:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121521,  0.000019001,  0.000088087,  0.000156895, 308.868791992, S, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000156895,  0.000088087
2017-03-23 03:33:56.641799, slv, 42010afffe8a0002(unknown)/1,  0.000121481,  0.000019001,  0.000106456,  0.000156895, 327.869791992, D, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000156895,  0.000106456
2017-03-23 03:33:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121481,  0.000025526,  0.000106456,  0.000137160, 327.869791992, S, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000137160,  0.000106456
2017-03-23 03:33:57.140769, slv, 42010afffe8a0002(unknown)/1,  0.000121477,  0.000025526,  0.000084512,  0.000137160, 353.395791992, D, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000137160,  0.000084512
2017-03-23 03:33:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121477,  0.000001780,  0.000084512,  0.000109358, 353.395791992, S, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000109358,  0.000084512
2017-03-23 03:33:58.908703, slv, 42010afffe8a0002(unknown)/1,  0.000121477, -0.000003324,  0.000084512,  0.000126948, 355.175791992, S, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000126948,  0.000084512
2017-03-23 03:33:59.115108, slv, 42010afffe8a0002(unknown)/1,  0.000121411, -0.000003324,  0.000120518,  0.000126948, 351.851791992, D, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000126948,  0.000120518
2017-03-23 03:33:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121411, -0.000000158,  0.000120518,  0.000115624, 351.851791992, S, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000115624,  0.000120518
2017-03-23 03:34:00.558065, slv, 42010afffe8a0002(unknown)/1,  0.000121299, -0.000000158,  0.000093836,  0.000115624, 351.693791992, D, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000115624,  0.000093836
2017-03-23 03:34:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121299, -0.000016531,  0.000093836,  0.000094023, 351.693791992, S, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000094023,  0.000093836
2017-03-23 03:34:01.366997, slv, 42010afffe8a0002(unknown)/1,  0.000120988, -0.000016531,  0.000101981,  0.000094023, 335.162791992, D, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000094023,  0.000101981
2017-03-23 03:34:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120988, -0.000010127,  0.000101981,  0.000128011, 335.162791992, S, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000128011,  0.000101981
2017-03-23 03:34:02.158468, slv, 42010afffe8a0002(unknown)/1,  0.000120656, -0.000010127,  0.000075069,  0.000128011, 325.035791992, D, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000128011,  0.000075069
2017-03-23 03:34:02.674508, slv, 42010afffe8a0002(unknown)/1,  0.000120451, -0.000010127,  0.000099000,  0.000128011, 325.035791992, D, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000128011,  0.000099000
2017-03-23 03:34:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120451,  0.000000146,  0.000099000,  0.000113721, 325.035791992, S, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000113721,  0.000099000
2017-03-23 03:34:03.908473, slv, 42010afffe8a0002(unknown)/1,  0.000120451,  0.000000116,  0.000099000,  0.000127414, 325.181791992, S, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000127414,  0.000099000
2017-03-23 03:34:04.572570, slv, 42010afffe8a0002(unknown)/1,  0.000120312,  0.000000116,  0.000091751,  0.000127414, 325.297791992, D, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000127414,  0.000091751
2017-03-23 03:34:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120312, -0.000011791,  0.000091751,  0.000089767, 325.297791992, S, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000089767,  0.000091751
2017-03-23 03:34:05.770155, slv, 42010afffe8a0002(unknown)/1,  0.000120343, -0.000011791,  0.000180234,  0.000089767, 313.506791992, D, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000089767,  0.000180234
2017-03-23 03:34:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120343, -0.000009296,  0.000180234,  0.000132295, 313.506791992, S, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000132295,  0.000180234
2017-03-23 03:34:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120343,  0.000037154,  0.000180234,  0.000182700, 304.210791992, S, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000182700,  0.000180234
2017-03-23 03:34:07.340057, slv, 42010afffe8a0002(unknown)/1,  0.000120661,  0.000037154,  0.000110032,  0.000182700, 341.364791992, D, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000182700,  0.000110032
2017-03-23 03:34:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120661,  0.000034289,  0.000110032,  0.000126884, 341.364791992, S, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000126884,  0.000110032
2017-03-23 03:34:08.123868, slv, 42010afffe8a0002(unknown)/1,  0.000120844,  0.000034289,  0.000109965,  0.000126884, 375.653791992, D, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000126884,  0.000109965
2017-03-23 03:34:08.908602, slv, 42010afffe8a0002(unknown)/1,  0.000120844, -0.000018286,  0.000109965,  0.000078049, 375.653791992, S, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000078049,  0.000109965
2017-03-23 03:34:08.986265, slv, 42010afffe8a0002(unknown)/1,  0.000120700, -0.000018286,  0.000131695,  0.000078049, 357.367791992, D, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000078049,  0.000131695
2017-03-23 03:34:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120700, -0.000023563,  0.000131695,  0.000116367, 357.367791992, S, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000116367,  0.000131695
2017-03-23 03:34:10.721033, slv, 42010afffe8a0002(unknown)/1,  0.000120521, -0.000023563,  0.000110992,  0.000116367, 333.804791992, D, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000116367,  0.000110992
2017-03-23 03:34:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120521, -0.000014157,  0.000110992,  0.000096538, 333.804791992, S, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000096538,  0.000110992
2017-03-23 03:34:11.354762, slv, 42010afffe8a0002(unknown)/1,  0.000120349, -0.000014157,  0.000114194,  0.000096538, 319.647791992, D, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000096538,  0.000114194
2017-03-23 03:34:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120349, -0.000014035,  0.000114194,  0.000116260, 319.647791992, S, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000116260,  0.000114194
2017-03-23 03:34:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120349, -0.000015069,  0.000114194,  0.000094299, 305.612791992, S, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000094299,  0.000114194
2017-03-23 03:34:13.009500, slv, 42010afffe8a0002(unknown)/1,  0.000120126, -0.000015069,  0.000119386,  0.000094299, 290.543791992, D, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000094299,  0.000119386
2017-03-23 03:34:13.191070, slv, 42010afffe8a0002(unknown)/1,  0.000119860, -0.000015069,  0.000104526,  0.000094299, 290.543791992, D, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000094299,  0.000104526
2017-03-23 03:34:13.220563, slv, 42010afffe8a0002(unknown)/1,  0.000119605, -0.000015069,  0.000121128,  0.000094299, 290.543791992, D, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000094299,  0.000121128
2017-03-23 03:34:13.908541, slv, 42010afffe8a0002(unknown)/1,  0.000119605,  0.000015982,  0.000121128,  0.000177619, 290.543791992, S, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000177619,  0.000121128
2017-03-23 03:34:14.529984, slv, 42010afffe8a0002(unknown)/1,  0.000119839,  0.000015982,  0.000145398,  0.000177619, 306.525791992, D, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000177619,  0.000145398
2017-03-23 03:34:14.630668, slv, 42010afffe8a0002(unknown)/1,  0.000120278,  0.000015982,  0.000091054,  0.000177619, 306.525791992, D, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000177619,  0.000091054
2017-03-23 03:34:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120278,  0.000018140,  0.000091054,  0.000098544, 306.525791992, S, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000098544,  0.000091054
2017-03-23 03:34:15.508282, slv, 42010afffe8a0002(unknown)/1,  0.000120275,  0.000018140,  0.000113161,  0.000098544, 324.665791992, D, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000098544,  0.000113161
2017-03-23 03:34:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120275,  0.000001590,  0.000113161,  0.000145189, 324.665791992, S, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000145189,  0.000113161
2017-03-23 03:34:16.609752, slv, 42010afffe8a0002(unknown)/1,  0.000120128,  0.000001590,  0.000086537,  0.000145189, 326.255791992, D, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000145189,  0.000086537
2017-03-23 03:34:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120128,  0.000020314,  0.000086537,  0.000135842, 326.255791992, S, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000135842,  0.000086537
2017-03-23 03:34:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120128,  0.000007788,  0.000086537,  0.000119989, 346.569791992, S, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000119989,  0.000086537
2017-03-23 03:34:18.292823, slv, 42010afffe8a0002(unknown)/1,  0.000119993,  0.000007788,  0.000094291,  0.000119989, 354.357791992, D, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000119989,  0.000094291
2017-03-23 03:34:18.908343, slv, 42010afffe8a0002(unknown)/1,  0.000119993, -0.000013222,  0.000094291,  0.000093686, 354.357791992, S, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000093686,  0.000094291
2017-03-23 03:34:19.010214, slv, 42010afffe8a0002(unknown)/1,  0.000119846, -0.000013222,  0.000134437,  0.000093686, 341.135791992, D, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000093686,  0.000134437
2017-03-23 03:34:19.594195, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000013222,  0.000113072,  0.000093686, 341.135791992, D, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000093686,  0.000113072
2017-03-23 03:34:19.812669, slv, 42010afffe8a0002(unknown)/1,  0.000119520, -0.000013222,  0.000139215,  0.000093686, 341.135791992, D, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000093686,  0.000139215
2017-03-23 03:34:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119520, -0.000003621,  0.000139215,  0.000138584, 341.135791992, S, 0.000121512, 782, -0.000001428, 17569, 350, 37,  0.000138584,  0.000139215
2017-03-23 03:34:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119520,  0.000026492,  0.000139215,  0.000153441, 337.514791992, S, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000153441,  0.000139215
2017-03-23 03:34:21.659181, slv, 42010afffe8a0002(unknown)/1,  0.000119481,  0.000026492,  0.000081781,  0.000153441, 364.006791992, D, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000153441,  0.000081781
2017-03-23 03:34:21.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119481,  0.000043156,  0.000081781,  0.000171874, 364.006791992, S, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000171874,  0.000081781
2017-03-23 03:34:22.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119481,  0.000049039,  0.000081781,  0.000165168, 407.162791992, S, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000165168,  0.000081781
2017-03-23 03:34:23.617652, slv, 42010afffe8a0002(unknown)/1,  0.000119548,  0.000049039,  0.000094739,  0.000165168, 456.201791992, D, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000165168,  0.000094739
2017-03-23 03:34:23.908311, slv, 42010afffe8a0002(unknown)/1,  0.000119548,  0.000038264,  0.000094739,  0.000150391, 456.201791992, S, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000150391,  0.000094739
2017-03-23 03:34:23.940066, slv, 42010afffe8a0002(unknown)/1,  0.000119699,  0.000038264,  0.000106444,  0.000150391, 494.465791992, D, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000150391,  0.000106444
2017-03-23 03:34:24.907322, slv, 42010afffe8a0002(unknown)/1,  0.000119699, -0.000000113,  0.000106444,  0.000088630, 494.465791992, S, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000088630,  0.000106444
2017-03-23 03:34:25.040502, slv, 42010afffe8a0002(unknown)/1,  0.000119660, -0.000000113,  0.000123233,  0.000088630, 494.352791992, D, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000088630,  0.000123233
2017-03-23 03:34:25.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119660,  0.000035852,  0.000123233,  0.000222432, 494.352791992, S, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000222432,  0.000123233
2017-03-23 03:34:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119660,  0.000063268,  0.000123233,  0.000143425, 530.204791992, S, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000143425,  0.000123233
2017-03-23 03:34:26.908376, slv, 42010afffe8a0002(unknown)/1,  0.000119653,  0.000063268,  0.000121487,  0.000143425, 593.472791992, D, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000143425,  0.000121487
2017-03-23 03:34:26.981361, slv, 42010afffe8a0002(unknown)/1,  0.000119957,  0.000063268,  0.000148038,  0.000143425, 593.472791992, D, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000143425,  0.000148038
2017-03-23 03:34:27.492826, slv, 42010afffe8a0002(unknown)/1,  0.000120447,  0.000063268,  0.000170487,  0.000143425, 593.472791992, D, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000143425,  0.000170487
2017-03-23 03:34:27.859658, slv, 42010afffe8a0002(unknown)/1,  0.000120846,  0.000063268,  0.000126638,  0.000143425, 593.472791992, D, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000143425,  0.000126638
2017-03-23 03:34:27.906632, slv, 42010afffe8a0002(unknown)/1,  0.000121003,  0.000063268,  0.000109964,  0.000143425, 593.472791992, D, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000143425,  0.000109964
2017-03-23 03:34:27.907271, slv, 42010afffe8a0002(unknown)/1,  0.000121003, -0.000013912,  0.000109964,  0.000069414, 593.472791992, S, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000069414,  0.000109964
2017-03-23 03:34:28.908477, slv, 42010afffe8a0002(unknown)/1,  0.000121003, -0.000033824,  0.000109964,  0.000104943, 579.560791992, S, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000104943,  0.000109964
2017-03-23 03:34:29.860940, slv, 42010afffe8a0002(unknown)/1,  0.000121097, -0.000033824,  0.000149868,  0.000104943, 545.736791992, D, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000104943,  0.000149868
2017-03-23 03:34:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121097,  0.000022163,  0.000149868,  0.000181483, 545.736791992, S, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000181483,  0.000149868
2017-03-23 03:34:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121097,  0.000032588,  0.000149868,  0.000125887, 567.899791992, S, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000125887,  0.000149868
2017-03-23 03:34:31.036561, slv, 42010afffe8a0002(unknown)/1,  0.000121263,  0.000032588,  0.000146255,  0.000125887, 600.487791992, D, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000125887,  0.000146255
2017-03-23 03:34:31.874897, slv, 42010afffe8a0002(unknown)/1,  0.000121508,  0.000032588,  0.000149635,  0.000125887, 600.487791992, D, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000125887,  0.000149635
2017-03-23 03:34:31.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121508,  0.000003482,  0.000149635,  0.000123682, 600.487791992, S, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000123682,  0.000149635
2017-03-23 03:34:32.344922, slv, 42010afffe8a0002(unknown)/1,  0.000121591,  0.000003482,  0.000107950,  0.000123682, 603.969791992, D, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000123682,  0.000107950
2017-03-23 03:34:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000015363,  0.000107950,  0.000088691, 603.969791992, S, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000088691,  0.000107950
2017-03-23 03:34:33.418508, slv, 42010afffe8a0002(unknown)/1,  0.000121506, -0.000015363,  0.000144191,  0.000088691, 588.606791992, D, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000088691,  0.000144191
2017-03-23 03:34:33.454124, slv, 42010afffe8a0002(unknown)/1,  0.000121426, -0.000015363,  0.000143906,  0.000088691, 588.606791992, D, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000088691,  0.000143906
2017-03-23 03:34:33.494043, slv, 42010afffe8a0002(unknown)/1,  0.000121286, -0.000015363,  0.000128570,  0.000088691, 588.606791992, D, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000088691,  0.000128570
2017-03-23 03:34:33.908660, slv, 42010afffe8a0002(unknown)/1,  0.000121286, -0.000011833,  0.000128570,  0.000130521, 588.606791992, S, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000130521,  0.000128570
2017-03-23 03:34:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121286, -0.000006515,  0.000128570,  0.000099022, 576.773791992, S, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000099022,  0.000128570
2017-03-23 03:34:35.351270, slv, 42010afffe8a0002(unknown)/1,  0.000121044, -0.000006515,  0.000106853,  0.000099022, 570.258791992, D, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000099022,  0.000106853
2017-03-23 03:34:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121044, -0.000007323,  0.000106853,  0.000128662, 570.258791992, S, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000128662,  0.000106853
2017-03-23 03:34:36.249175, slv, 42010afffe8a0002(unknown)/1,  0.000120965, -0.000007323,  0.000129310,  0.000128662, 562.935791992, D, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000128662,  0.000129310
2017-03-23 03:34:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120965, -0.000010354,  0.000129310,  0.000092638, 562.935791992, S, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000092638,  0.000129310
2017-03-23 03:34:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120965, -0.000020279,  0.000129310,  0.000108733, 552.581791992, S, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000108733,  0.000129310
2017-03-23 03:34:38.023758, slv, 42010afffe8a0002(unknown)/1,  0.000121023, -0.000020279,  0.000131970,  0.000108733, 532.302791992, D, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000108733,  0.000131970
2017-03-23 03:34:38.514602, slv, 42010afffe8a0002(unknown)/1,  0.000121108, -0.000020279,  0.000156517,  0.000108733, 532.302791992, D, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000108733,  0.000156517
2017-03-23 03:34:38.909322, slv, 42010afffe8a0002(unknown)/1,  0.000121108,  0.000034633,  0.000156517,  0.000202607, 532.302791992, S, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000202607,  0.000156517
2017-03-23 03:34:39.066989, slv, 42010afffe8a0002(unknown)/1,  0.000121539,  0.000034633,  0.000126948,  0.000202607, 566.935791992, D, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000202607,  0.000126948
2017-03-23 03:34:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121539,  0.000047469,  0.000126948,  0.000134979, 566.935791992, S, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000134979,  0.000126948
2017-03-23 03:34:40.907316, slv, 42010afffe8a0002(unknown)/1,  0.000121539, -0.000022998,  0.000126948,  0.000062103, 614.404791992, S, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000062103,  0.000126948
2017-03-23 03:34:41.022966, slv, 42010afffe8a0002(unknown)/1,  0.000121702, -0.000022998,  0.000136280,  0.000062103, 591.406791992, D, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000062103,  0.000136280
2017-03-23 03:34:41.543214, slv, 42010afffe8a0002(unknown)/1,  0.000121330, -0.000022998,  0.000131072,  0.000062103, 591.406791992, D, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000062103,  0.000131072
2017-03-23 03:34:41.907319, slv, 42010afffe8a0002(unknown)/1,  0.000121330, -0.000051594,  0.000131072,  0.000077577, 591.406791992, S, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000077577,  0.000131072
2017-03-23 03:34:42.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121330,  0.000007287,  0.000131072,  0.000179657, 539.812791992, S, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000179657,  0.000131072
2017-03-23 03:34:43.404834, slv, 42010afffe8a0002(unknown)/1,  0.000121604,  0.000007287,  0.000182664,  0.000179657, 547.099791992, D, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000179657,  0.000182664
2017-03-23 03:34:43.461364, slv, 42010afffe8a0002(unknown)/1,  0.000122300,  0.000007287,  0.000122648,  0.000179657, 547.099791992, D, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000179657,  0.000122648
2017-03-23 03:34:43.907299, slv, 42010afffe8a0002(unknown)/1,  0.000122300,  0.000002928,  0.000122648,  0.000069830, 547.099791992, S, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000069830,  0.000122648
2017-03-23 03:34:44.859060, slv, 42010afffe8a0002(unknown)/1,  0.000122372,  0.000002928,  0.000135521,  0.000069830, 550.027791992, D, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000069830,  0.000135521
2017-03-23 03:34:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122372, -0.000041125,  0.000135521,  0.000092592, 550.027791992, S, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000092592,  0.000135521
2017-03-23 03:34:45.821961, slv, 42010afffe8a0002(unknown)/1,  0.000122192, -0.000041125,  0.000145389,  0.000092592, 508.902791992, D, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000092592,  0.000145389
2017-03-23 03:34:45.907326, slv, 42010afffe8a0002(unknown)/1,  0.000122192, -0.000034555,  0.000145389,  0.000082861, 508.902791992, S, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000082861,  0.000145389
2017-03-23 03:34:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122192, -0.000036145,  0.000145389,  0.000089231, 474.347791992, S, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000089231,  0.000145389
2017-03-23 03:34:47.561531, slv, 42010afffe8a0002(unknown)/1,  0.000122131, -0.000036145,  0.000145921,  0.000089231, 438.202791992, D, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000089231,  0.000145921
2017-03-23 03:34:47.676343, slv, 42010afffe8a0002(unknown)/1,  0.000122099, -0.000036145,  0.000156074,  0.000089231, 438.202791992, D, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000089231,  0.000156074
2017-03-23 03:34:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122099, -0.000010127,  0.000156074,  0.000134806, 438.202791992, S, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000134806,  0.000156074
2017-03-23 03:34:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122099, -0.000008029,  0.000156074,  0.000093335, 428.075791992, S, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000093335,  0.000156074
2017-03-23 03:34:49.223065, slv, 42010afffe8a0002(unknown)/1,  0.000122008, -0.000008029,  0.000126335,  0.000093335, 420.046791992, D, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000093335,  0.000126335
2017-03-23 03:34:49.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122008, -0.000029053,  0.000126335,  0.000092665, 420.046791992, S, 0.000120565, 688, 0.000000491, 15672, 329, 20,  0.000092665,  0.000126335
2017-03-23 03:34:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122008, -0.000026579,  0.000126335,  0.000098191, 390.993791992, S, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000098191,  0.000126335
2017-03-23 03:34:51.180884, slv, 42010afffe8a0002(unknown)/1,  0.000121747, -0.000026579,  0.000103457,  0.000098191, 364.414791992, D, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000098191,  0.000103457
2017-03-23 03:34:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121747,  0.000001004,  0.000103457,  0.000147572, 364.414791992, S, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000147572,  0.000103457
2017-03-23 03:34:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121747,  0.000014838,  0.000103457,  0.000125599, 365.418791992, S, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000125599,  0.000103457
2017-03-23 03:34:53.142245, slv, 42010afffe8a0002(unknown)/1,  0.000121718,  0.000014838,  0.000152357,  0.000125599, 380.256791992, D, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000125599,  0.000152357
2017-03-23 03:34:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121718,  0.000011697,  0.000152357,  0.000141261, 380.256791992, S, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000141261,  0.000152357
2017-03-23 03:34:54.647222, slv, 42010afffe8a0002(unknown)/1,  0.000121846,  0.000011697,  0.000100462,  0.000141261, 391.953791992, D, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000141261,  0.000100462
2017-03-23 03:34:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121846,  0.000000990,  0.000100462,  0.000104283, 391.953791992, S, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000104283,  0.000100462
2017-03-23 03:34:54.927258, slv, 42010afffe8a0002(unknown)/1,  0.000121680,  0.000000990,  0.000098952,  0.000104283, 392.943791992, D, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000104283,  0.000098952
2017-03-23 03:34:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121680, -0.000010326,  0.000098952,  0.000118589, 392.943791992, S, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000118589,  0.000098952
2017-03-23 03:34:55.988864, slv, 42010afffe8a0002(unknown)/1,  0.000121643, -0.000010326,  0.000155425,  0.000118589, 382.617791992, D, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000118589,  0.000155425
2017-03-23 03:34:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121643, -0.000000911,  0.000155425,  0.000122912, 382.617791992, S, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000122912,  0.000155425
2017-03-23 03:34:57.361816, slv, 42010afffe8a0002(unknown)/1,  0.000121851, -0.000000911,  0.000142858,  0.000122912, 381.706791992, D, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000122912,  0.000142858
2017-03-23 03:34:57.714499, slv, 42010afffe8a0002(unknown)/1,  0.000121843, -0.000000911,  0.000096781,  0.000122912, 381.706791992, D, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000122912,  0.000096781
2017-03-23 03:34:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121843,  0.000022605,  0.000096781,  0.000165786, 381.706791992, S, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000165786,  0.000096781
2017-03-23 03:34:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121843,  0.000027155,  0.000096781,  0.000132211, 404.311791992, S, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000132211,  0.000096781
2017-03-23 03:34:59.287412, slv, 42010afffe8a0002(unknown)/1,  0.000121791,  0.000027155,  0.000122091,  0.000132211, 431.466791992, D, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000132211,  0.000122091
2017-03-23 03:34:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121791,  0.000005111,  0.000122091,  0.000121645, 431.466791992, S, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000121645,  0.000122091
2017-03-23 03:35:00.907319, slv, 42010afffe8a0002(unknown)/1,  0.000121791, -0.000019793,  0.000122091,  0.000082350, 436.577791992, S, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000082350,  0.000122091
2017-03-23 03:35:01.026911, slv, 42010afffe8a0002(unknown)/1,  0.000121693, -0.000019793,  0.000125351,  0.000082350, 416.784791992, D, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000082350,  0.000125351
2017-03-23 03:35:01.426486, slv, 42010afffe8a0002(unknown)/1,  0.000121289, -0.000019793,  0.000093265,  0.000082350, 416.784791992, D, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000082350,  0.000093265
2017-03-23 03:35:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121289, -0.000014604,  0.000093265,  0.000131522, 416.784791992, S, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000131522,  0.000093265
2017-03-23 03:35:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121289, -0.000001594,  0.000093265,  0.000107868, 402.180791992, S, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000107868,  0.000093265
2017-03-23 03:35:02.953421, slv, 42010afffe8a0002(unknown)/1,  0.000120880, -0.000001594,  0.000096954,  0.000107868, 400.586791992, D, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000107868,  0.000096954
2017-03-23 03:35:03.868456, slv, 42010afffe8a0002(unknown)/1,  0.000120640, -0.000001594,  0.000109353,  0.000107868, 400.586791992, D, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000107868,  0.000109353
2017-03-23 03:35:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120640,  0.000009076,  0.000109353,  0.000152213, 400.586791992, S, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000152213,  0.000109353
2017-03-23 03:35:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120640,  0.000015730,  0.000109353,  0.000120527, 409.662791992, S, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000120527,  0.000109353
2017-03-23 03:35:05.106243, slv, 42010afffe8a0002(unknown)/1,  0.000120583,  0.000015730,  0.000130326,  0.000120527, 425.392791992, D, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000120527,  0.000130326
2017-03-23 03:35:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120583, -0.000002909,  0.000130326,  0.000114876, 425.392791992, S, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000114876,  0.000130326
2017-03-23 03:35:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120583, -0.000020618,  0.000130326,  0.000085052, 422.483791992, S, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000085052,  0.000130326
2017-03-23 03:35:07.103142, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000020618,  0.000145411,  0.000085052, 401.865791992, D, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000085052,  0.000145411
2017-03-23 03:35:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000026314,  0.000145411,  0.000103481, 401.865791992, S, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000103481,  0.000145411
2017-03-23 03:35:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120579,  0.000004348,  0.000145411,  0.000146374, 375.551791992, S, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000146374,  0.000145411
2017-03-23 03:35:09.091532, slv, 42010afffe8a0002(unknown)/1,  0.000120520,  0.000004348,  0.000090427,  0.000146374, 379.899791992, D, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000146374,  0.000090427
2017-03-23 03:35:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120520,  0.000007483,  0.000090427,  0.000109692, 379.899791992, S, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000109692,  0.000090427
2017-03-23 03:35:10.364953, slv, 42010afffe8a0002(unknown)/1,  0.000120362,  0.000007483,  0.000095160,  0.000109692, 387.382791992, D, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000109692,  0.000095160
2017-03-23 03:35:10.401386, slv, 42010afffe8a0002(unknown)/1,  0.000120012,  0.000007483,  0.000077306,  0.000109692, 387.382791992, D, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000109692,  0.000077306
2017-03-23 03:35:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120012, -0.000014802,  0.000077306,  0.000101236, 387.382791992, S, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000101236,  0.000077306
2017-03-23 03:35:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120012, -0.000013115,  0.000077306,  0.000112558, 372.580791992, S, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000112558,  0.000077306
2017-03-23 03:35:12.246946, slv, 42010afffe8a0002(unknown)/1,  0.000119786, -0.000013115,  0.000122703,  0.000112558, 359.465791992, D, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000112558,  0.000122703
2017-03-23 03:35:12.418010, slv, 42010afffe8a0002(unknown)/1,  0.000119600, -0.000013115,  0.000083651,  0.000112558, 359.465791992, D, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000112558,  0.000083651
2017-03-23 03:35:12.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119600,  0.000021826,  0.000083651,  0.000170706, 359.465791992, S, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000170706,  0.000083651
2017-03-23 03:35:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119600,  0.000025853,  0.000083651,  0.000120201, 381.291791992, S, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000120201,  0.000083651
2017-03-23 03:35:14.229016, slv, 42010afffe8a0002(unknown)/1,  0.000119396,  0.000025853,  0.000109893,  0.000120201, 407.144791992, D, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000120201,  0.000109893
2017-03-23 03:35:14.565239, slv, 42010afffe8a0002(unknown)/1,  0.000119501,  0.000025853,  0.000154255,  0.000120201, 407.144791992, D, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000120201,  0.000154255
2017-03-23 03:35:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119501,  0.000003702,  0.000154255,  0.000126306, 407.144791992, S, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000126306,  0.000154255
2017-03-23 03:35:15.288831, slv, 42010afffe8a0002(unknown)/1,  0.000119683,  0.000003702,  0.000123877,  0.000126306, 410.846791992, D, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000126306,  0.000123877
2017-03-23 03:35:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119683,  0.000052761,  0.000123877,  0.000218402, 410.846791992, S, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000218402,  0.000123877
2017-03-23 03:35:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119683,  0.000050208,  0.000123877,  0.000121381, 463.607791992, S, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000121381,  0.000123877
2017-03-23 03:35:17.055656, slv, 42010afffe8a0002(unknown)/1,  0.000119692,  0.000050208,  0.000109556,  0.000121381, 513.815791992, D, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000121381,  0.000109556
2017-03-23 03:35:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000008717,  0.000109556,  0.000100560, 513.815791992, S, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000100560,  0.000109556
2017-03-23 03:35:17.911856, slv, 42010afffe8a0002(unknown)/1,  0.000119480, -0.000008717,  0.000093043,  0.000100560, 505.098791992, D, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000100560,  0.000093043
2017-03-23 03:35:18.496690, slv, 42010afffe8a0002(unknown)/1,  0.000119257, -0.000008717,  0.000126570,  0.000100560, 505.098791992, D, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000100560,  0.000126570
2017-03-23 03:35:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119257, -0.000005737,  0.000126570,  0.000126915, 505.098791992, S, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000126915,  0.000126570
2017-03-23 03:35:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119257, -0.000010727,  0.000126570,  0.000090145, 499.361791992, S, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000090145,  0.000126570
2017-03-23 03:35:20.319996, slv, 42010afffe8a0002(unknown)/1,  0.000119135, -0.000010727,  0.000128482,  0.000090145, 488.634791992, D, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000090145,  0.000128482
2017-03-23 03:35:20.573683, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000010727,  0.000088912,  0.000090145, 488.634791992, D, 0.000121113, 866, 0.000001783, 30754, 523, 70,  0.000090145,  0.000088912
2017-03-23 03:35:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000031152,  0.000088912,  0.000085634, 488.634791992, S, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000085634,  0.000088912
2017-03-23 03:35:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000009838,  0.000088912,  0.000132343, 457.482791992, S, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000132343,  0.000088912
2017-03-23 03:35:22.121354, slv, 42010afffe8a0002(unknown)/1,  0.000118709, -0.000009838,  0.000133676,  0.000132343, 447.644791992, D, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000132343,  0.000133676
2017-03-23 03:35:22.908535, slv, 42010afffe8a0002(unknown)/1,  0.000118709, -0.000006735,  0.000133676,  0.000091723, 447.644791992, S, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000091723,  0.000133676
2017-03-23 03:35:23.684001, slv, 42010afffe8a0002(unknown)/1,  0.000118643, -0.000006735,  0.000100108,  0.000091723, 440.909791992, D, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000091723,  0.000100108
2017-03-23 03:35:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118643, -0.000014272,  0.000100108,  0.000117084, 440.909791992, S, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000117084,  0.000100108
2017-03-23 03:35:24.052439, slv, 42010afffe8a0002(unknown)/1,  0.000118498, -0.000014272,  0.000128657,  0.000117084, 426.637791992, D, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000117084,  0.000128657
2017-03-23 03:35:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118498, -0.000000139,  0.000128657,  0.000119778, 426.637791992, S, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000119778,  0.000128657
2017-03-23 03:35:25.146552, slv, 42010afffe8a0002(unknown)/1,  0.000118479, -0.000000139,  0.000103690,  0.000119778, 426.498791992, D, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000119778,  0.000103690
2017-03-23 03:35:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118479,  0.000014948,  0.000103690,  0.000147095, 426.498791992, S, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000147095,  0.000103690
2017-03-23 03:35:26.667016, slv, 42010afffe8a0002(unknown)/1,  0.000118495,  0.000014948,  0.000107421,  0.000147095, 441.446791992, D, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000147095,  0.000107421
2017-03-23 03:35:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118495,  0.000005429,  0.000107421,  0.000100737, 441.446791992, S, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000100737,  0.000107421
2017-03-23 03:35:26.996576, slv, 42010afffe8a0002(unknown)/1,  0.000118534,  0.000005429,  0.000128608,  0.000100737, 446.875791992, D, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000100737,  0.000128608
2017-03-23 03:35:27.595520, slv, 42010afffe8a0002(unknown)/1,  0.000118393,  0.000005429,  0.000108007,  0.000100737, 446.875791992, D, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000100737,  0.000108007
2017-03-23 03:35:27.908479, slv, 42010afffe8a0002(unknown)/1,  0.000118393, -0.000005285,  0.000108007,  0.000125582, 446.875791992, S, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000125582,  0.000108007
2017-03-23 03:35:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118393, -0.000010836,  0.000108007,  0.000089532, 441.590791992, S, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000089532,  0.000108007
2017-03-23 03:35:29.395907, slv, 42010afffe8a0002(unknown)/1,  0.000118218, -0.000010836,  0.000130439,  0.000089532, 430.754791992, D, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000089532,  0.000130439
2017-03-23 03:35:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118218,  0.000013421,  0.000130439,  0.000173920, 430.754791992, S, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000173920,  0.000130439
2017-03-23 03:35:30.786873, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000013421,  0.000137531,  0.000173920, 444.175791992, D, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000173920,  0.000137531
2017-03-23 03:35:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000031406,  0.000137531,  0.000125557, 444.175791992, S, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000125557,  0.000137531
2017-03-23 03:35:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000004503,  0.000137531,  0.000120344, 475.581791992, S, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000120344,  0.000137531
2017-03-23 03:35:32.758603, slv, 42010afffe8a0002(unknown)/1,  0.000118874,  0.000004503,  0.000151392,  0.000120344, 480.084791992, D, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000120344,  0.000151392
2017-03-23 03:35:32.908498, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000005965,  0.000151392,  0.000105047, 480.084791992, S, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000105047,  0.000151392
2017-03-23 03:35:32.911500, slv, 42010afffe8a0002(unknown)/1,  0.000118944, -0.000005965,  0.000116730,  0.000105047, 474.119791992, D, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000105047,  0.000116730
2017-03-23 03:35:33.875204, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000005965,  0.000139034,  0.000105047, 474.119791992, D, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000105047,  0.000139034
2017-03-23 03:35:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118905,  0.000000101,  0.000139034,  0.000132933, 474.119791992, S, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000132933,  0.000139034
2017-03-23 03:35:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118905,  0.000010227,  0.000139034,  0.000125332, 474.220791992, S, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000125332,  0.000139034
2017-03-23 03:35:35.586321, slv, 42010afffe8a0002(unknown)/1,  0.000118893,  0.000010227,  0.000103119,  0.000125332, 484.447791992, D, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000125332,  0.000103119
2017-03-23 03:35:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118893, -0.000007216,  0.000103119,  0.000098034, 484.447791992, S, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000098034,  0.000103119
2017-03-23 03:35:36.138774, slv, 42010afffe8a0002(unknown)/1,  0.000118791, -0.000007216,  0.000122876,  0.000098034, 477.231791992, D, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000098034,  0.000122876
2017-03-23 03:35:36.629248, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000007216,  0.000171349,  0.000098034, 477.231791992, D, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000098034,  0.000171349
2017-03-23 03:35:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000030794,  0.000171349,  0.000078119, 477.231791992, S, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000078119,  0.000171349
2017-03-23 03:35:37.255263, slv, 42010afffe8a0002(unknown)/1,  0.000118913, -0.000030794,  0.000144096,  0.000078119, 446.437791992, D, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000078119,  0.000144096
2017-03-23 03:35:37.908622, slv, 42010afffe8a0002(unknown)/1,  0.000118913,  0.000005476,  0.000144096,  0.000170595, 446.437791992, S, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000170595,  0.000144096
2017-03-23 03:35:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118913,  0.000018906,  0.000144096,  0.000105042, 451.913791992, S, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000105042,  0.000144096
2017-03-23 03:35:39.045360, slv, 42010afffe8a0002(unknown)/1,  0.000118771,  0.000018906,  0.000112094,  0.000105042, 470.819791992, D, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000105042,  0.000112094
2017-03-23 03:35:39.532524, slv, 42010afffe8a0002(unknown)/1,  0.000118663,  0.000018906,  0.000125370,  0.000105042, 470.819791992, D, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000105042,  0.000125370
2017-03-23 03:35:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118663, -0.000007596,  0.000125370,  0.000117341, 470.819791992, S, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000117341,  0.000125370
2017-03-23 03:35:40.146837, slv, 42010afffe8a0002(unknown)/1,  0.000118611, -0.000007596,  0.000113682,  0.000117341, 463.223791992, D, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000117341,  0.000113682
2017-03-23 03:35:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118611, -0.000027095,  0.000113682,  0.000065742, 463.223791992, S, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000065742,  0.000113682
2017-03-23 03:35:41.209970, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000027095,  0.000102801,  0.000065742, 436.128791992, D, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000065742,  0.000102801
2017-03-23 03:35:41.733538, slv, 42010afffe8a0002(unknown)/1,  0.000117732, -0.000027095,  0.000088613,  0.000065742, 436.128791992, D, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000065742,  0.000088613
2017-03-23 03:35:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117732, -0.000017035,  0.000088613,  0.000136530, 436.128791992, S, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000136530,  0.000088613
2017-03-23 03:35:42.193327, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000017035,  0.000128253,  0.000136530, 419.093791992, D, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000136530,  0.000128253
2017-03-23 03:35:42.908441, slv, 42010afffe8a0002(unknown)/1,  0.000117530,  0.000002151,  0.000128253,  0.000103034, 419.093791992, S, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000103034,  0.000128253
2017-03-23 03:35:43.427350, slv, 42010afffe8a0002(unknown)/1,  0.000117713,  0.000002151,  0.000149221,  0.000103034, 421.244791992, D, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000103034,  0.000149221
2017-03-23 03:35:43.761687, slv, 42010afffe8a0002(unknown)/1,  0.000117666,  0.000002151,  0.000103543,  0.000103034, 421.244791992, D, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000103034,  0.000103543
2017-03-23 03:35:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117666,  0.000001016,  0.000103543,  0.000134194, 421.244791992, S, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000134194,  0.000103543
2017-03-23 03:35:44.557500, slv, 42010afffe8a0002(unknown)/1,  0.000117552,  0.000001016,  0.000100833,  0.000134194, 422.260791992, D, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000134194,  0.000100833
2017-03-23 03:35:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000001664,  0.000100833,  0.000097696, 422.260791992, S, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000097696,  0.000100833
2017-03-23 03:35:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000009365,  0.000100833,  0.000118679, 420.596791992, S, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000118679,  0.000100833
2017-03-23 03:35:46.514614, slv, 42010afffe8a0002(unknown)/1,  0.000117439, -0.000009365,  0.000087529,  0.000118679, 411.231791992, D, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000118679,  0.000087529
2017-03-23 03:35:46.615809, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000009365,  0.000159206,  0.000118679, 411.231791992, D, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000118679,  0.000159206
2017-03-23 03:35:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117495,  0.000006430,  0.000159206,  0.000129230, 411.231791992, S, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000129230,  0.000159206
2017-03-23 03:35:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117495,  0.000005972,  0.000159206,  0.000117706, 417.661791992, S, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000117706,  0.000159206
2017-03-23 03:35:48.267574, slv, 42010afffe8a0002(unknown)/1,  0.000117633,  0.000005972,  0.000109812,  0.000117706, 423.633791992, D, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000117706,  0.000109812
2017-03-23 03:35:48.809451, slv, 42010afffe8a0002(unknown)/1,  0.000117723,  0.000005972,  0.000148343,  0.000117706, 423.633791992, D, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000117706,  0.000148343
2017-03-23 03:35:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117723, -0.000005253,  0.000148343,  0.000107006, 423.633791992, S, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000107006,  0.000148343
2017-03-23 03:35:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117723, -0.000008178,  0.000148343,  0.000112082, 418.380791992, S, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000112082,  0.000148343
2017-03-23 03:35:50.733598, slv, 42010afffe8a0002(unknown)/1,  0.000117705, -0.000008178,  0.000088049,  0.000112082, 410.202791992, D, 0.000120557, 1025, 0.000003255, 19780, 412, 43,  0.000112082,  0.000088049
2017-03-23 03:35:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117705, -0.000016204,  0.000088049,  0.000090937, 410.202791992, S, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000090937,  0.000088049
2017-03-23 03:35:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117705,  0.000010828,  0.000088049,  0.000166129, 393.998791992, S, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000166129,  0.000088049
2017-03-23 03:35:52.639075, slv, 42010afffe8a0002(unknown)/1,  0.000117668,  0.000010828,  0.000095065,  0.000166129, 404.826791992, D, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000166129,  0.000095065
2017-03-23 03:35:52.728224, slv, 42010afffe8a0002(unknown)/1,  0.000117976,  0.000010828,  0.000122082,  0.000166129, 404.826791992, D, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000166129,  0.000122082
2017-03-23 03:35:52.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117976,  0.000006844,  0.000122082,  0.000083239, 404.826791992, S, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000083239,  0.000122082
2017-03-23 03:35:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117976,  0.000005770,  0.000122082,  0.000164252, 411.670791992, S, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000164252,  0.000122082
2017-03-23 03:35:54.215043, slv, 42010afffe8a0002(unknown)/1,  0.000118316,  0.000005770,  0.000106502,  0.000164252, 417.440791992, D, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000164252,  0.000106502
2017-03-23 03:35:54.488789, slv, 42010afffe8a0002(unknown)/1,  0.000118639,  0.000005770,  0.000120933,  0.000164252, 417.440791992, D, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000164252,  0.000120933
2017-03-23 03:35:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118639,  0.000002521,  0.000120933,  0.000077404, 417.440791992, S, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000077404,  0.000120933
2017-03-23 03:35:55.671851, slv, 42010afffe8a0002(unknown)/1,  0.000118614,  0.000002521,  0.000105620,  0.000077404, 419.961791992, D, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000077404,  0.000105620
2017-03-23 03:35:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118614, -0.000020314,  0.000105620,  0.000119221, 419.961791992, S, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000119221,  0.000105620
2017-03-23 03:35:56.678960, slv, 42010afffe8a0002(unknown)/1,  0.000118314, -0.000020314,  0.000095381,  0.000119221, 399.647791992, D, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000119221,  0.000095381
2017-03-23 03:35:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118314,  0.000003346,  0.000095381,  0.000124400, 399.647791992, S, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000124400,  0.000095381
2017-03-23 03:35:57.282278, slv, 42010afffe8a0002(unknown)/1,  0.000118216,  0.000003346,  0.000109130,  0.000124400, 402.993791992, D, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000124400,  0.000109130
2017-03-23 03:35:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118216,  0.000025950,  0.000109130,  0.000164031, 402.993791992, S, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000164031,  0.000109130
2017-03-23 03:35:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118216,  0.000021394,  0.000109130,  0.000115190, 428.943791992, S, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000115190,  0.000109130
2017-03-23 03:35:59.064140, slv, 42010afffe8a0002(unknown)/1,  0.000118373,  0.000021394,  0.000164436,  0.000115190, 450.337791992, D, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000115190,  0.000164436
2017-03-23 03:35:59.871373, slv, 42010afffe8a0002(unknown)/1,  0.000118458,  0.000021394,  0.000100553,  0.000115190, 450.337791992, D, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000115190,  0.000100553
2017-03-23 03:35:59.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118458, -0.000016641,  0.000100553,  0.000088201, 450.337791992, S, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000088201,  0.000100553
2017-03-23 03:36:00.907924, slv, 42010afffe8a0002(unknown)/1,  0.000118458,  0.000220985,  0.000100553,  0.000590685, 433.696791992, S, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000590685,  0.000100553
2017-03-23 03:36:01.865353, slv, 42010afffe8a0002(unknown)/1,  0.000120261,  0.000220985,  0.000129100,  0.000590685, 654.681791992, D, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000590685,  0.000129100
2017-03-23 03:36:01.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120261,  0.000213877,  0.000129100,  0.000075788, 654.681791992, S, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000075788,  0.000129100
2017-03-23 03:36:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120261, -0.000050895,  0.000129100,  0.000062942, 868.558791992, S, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000062942,  0.000129100
2017-03-23 03:36:03.618895, slv, 42010afffe8a0002(unknown)/1,  0.000122060, -0.000050895,  0.000158912,  0.000062942, 817.663791992, D, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000062942,  0.000158912
2017-03-23 03:36:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122060, -0.000018267,  0.000158912,  0.000142844, 817.663791992, S, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000142844,  0.000158912
2017-03-23 03:36:04.579089, slv, 42010afffe8a0002(unknown)/1,  0.000122303, -0.000018267,  0.000185769,  0.000142844, 799.396791992, D, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000142844,  0.000185769
2017-03-23 03:36:04.907321, slv, 42010afffe8a0002(unknown)/1,  0.000122303, -0.000025119,  0.000185769,  0.000051281, 799.396791992, S, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000051281,  0.000185769
2017-03-23 03:36:05.536522, slv, 42010afffe8a0002(unknown)/1,  0.000122505, -0.000025119,  0.000160950,  0.000051281, 774.277791992, D, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000051281,  0.000160950
2017-03-23 03:36:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122505, -0.000055075,  0.000160950,  0.000083377, 774.277791992, S, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000083377,  0.000160950
2017-03-23 03:36:06.907303, slv, 42010afffe8a0002(unknown)/1,  0.000122505, -0.000055445,  0.000160950,  0.000050742, 719.202791992, S, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000050742,  0.000160950
2017-03-23 03:36:07.001083, slv, 42010afffe8a0002(unknown)/1,  0.000122256, -0.000055445,  0.000163181,  0.000050742, 663.757791992, D, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000050742,  0.000163181
2017-03-23 03:36:07.907312, slv, 42010afffe8a0002(unknown)/1,  0.000122256, -0.000046827,  0.000163181,  0.000100364, 663.757791992, S, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000100364,  0.000163181
2017-03-23 03:36:08.513450, slv, 42010afffe8a0002(unknown)/1,  0.000122068, -0.000046827,  0.000126570,  0.000100364, 616.930791992, D, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000100364,  0.000126570
2017-03-23 03:36:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122068, -0.000016995,  0.000126570,  0.000109969, 616.930791992, S, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000109969,  0.000126570
2017-03-23 03:36:09.908511, slv, 42010afffe8a0002(unknown)/1,  0.000122068,  0.000011303,  0.000126570,  0.000156772, 599.935791992, S, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000156772,  0.000126570
2017-03-23 03:36:09.961126, slv, 42010afffe8a0002(unknown)/1,  0.000122037,  0.000011303,  0.000096541,  0.000156772, 611.238791992, D, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000156772,  0.000096541
2017-03-23 03:36:10.051652, slv, 42010afffe8a0002(unknown)/1,  0.000122349,  0.000011303,  0.000157826,  0.000156772, 611.238791992, D, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000156772,  0.000157826
2017-03-23 03:36:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122349, -0.000016854,  0.000157826,  0.000053936, 611.238791992, S, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000053936,  0.000157826
2017-03-23 03:36:11.353922, slv, 42010afffe8a0002(unknown)/1,  0.000122318, -0.000016854,  0.000112839,  0.000053936, 594.384791992, D, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000053936,  0.000112839
2017-03-23 03:36:11.907317, slv, 42010afffe8a0002(unknown)/1,  0.000122318, -0.000053915,  0.000112839,  0.000082900, 594.384791992, S, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000082900,  0.000112839
2017-03-23 03:36:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122318, -0.000006337,  0.000112839,  0.000149063, 540.469791992, S, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000149063,  0.000112839
2017-03-23 03:36:13.288664, slv, 42010afffe8a0002(unknown)/1,  0.000122122, -0.000006337,  0.000123331,  0.000149063, 534.132791992, D, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000149063,  0.000123331
2017-03-23 03:36:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122122,  0.000016632,  0.000123331,  0.000128643, 534.132791992, S, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000128643,  0.000123331
2017-03-23 03:36:13.993361, slv, 42010afffe8a0002(unknown)/1,  0.000122517,  0.000016632,  0.000188625,  0.000128643, 550.764791992, D, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000128643,  0.000188625
2017-03-23 03:36:14.358695, slv, 42010afffe8a0002(unknown)/1,  0.000122786,  0.000016632,  0.000112972,  0.000128643, 550.764791992, D, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000128643,  0.000112972
2017-03-23 03:36:14.816898, slv, 42010afffe8a0002(unknown)/1,  0.000122922,  0.000016632,  0.000155709,  0.000128643, 550.764791992, D, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000128643,  0.000155709
2017-03-23 03:36:14.908535, slv, 42010afffe8a0002(unknown)/1,  0.000122922, -0.000004301,  0.000155709,  0.000107800, 550.764791992, S, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000107800,  0.000155709
2017-03-23 03:36:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122922,  0.000000014,  0.000155709,  0.000138072, 546.463791992, S, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000138072,  0.000155709
2017-03-23 03:36:15.981080, slv, 42010afffe8a0002(unknown)/1,  0.000123250,  0.000000014,  0.000153279,  0.000138072, 546.477791992, D, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000138072,  0.000153279
2017-03-23 03:36:16.907320, slv, 42010afffe8a0002(unknown)/1,  0.000123250, -0.000026433,  0.000153279,  0.000055233, 546.477791992, S, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000055233,  0.000153279
2017-03-23 03:36:17.580379, slv, 42010afffe8a0002(unknown)/1,  0.000123232, -0.000026433,  0.000141765,  0.000055233, 520.044791992, D, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000055233,  0.000141765
2017-03-23 03:36:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123232, -0.000029711,  0.000141765,  0.000131827, 520.044791992, S, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000131827,  0.000141765
2017-03-23 03:36:18.372722, slv, 42010afffe8a0002(unknown)/1,  0.000123015, -0.000029711,  0.000108618,  0.000131827, 490.333791992, D, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000131827,  0.000108618
2017-03-23 03:36:18.907322, slv, 42010afffe8a0002(unknown)/1,  0.000123015, -0.000015951,  0.000108618,  0.000082519, 490.333791992, S, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000082519,  0.000108618
2017-03-23 03:36:19.908545, slv, 42010afffe8a0002(unknown)/1,  0.000123015, -0.000018986,  0.000108618,  0.000125540, 474.382791992, S, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000125540,  0.000108618
2017-03-23 03:36:20.332508, slv, 42010afffe8a0002(unknown)/1,  0.000123074, -0.000018986,  0.000141216,  0.000125540, 455.396791992, D, 0.000118305, 527, -0.000002614, 13864, 443, 23,  0.000125540,  0.000141216
2017-03-23 03:36:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123074,  0.000001226,  0.000141216,  0.000123002, 455.396791992, S, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000123002,  0.000141216
2017-03-23 03:36:21.888759, slv, 42010afffe8a0002(unknown)/1,  0.000123055,  0.000001226,  0.000097671,  0.000123002, 456.622791992, D, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000123002,  0.000097671
2017-03-23 03:36:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123055, -0.000018468,  0.000097671,  0.000086191, 456.622791992, S, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000086191,  0.000097671
2017-03-23 03:36:22.782126, slv, 42010afffe8a0002(unknown)/1,  0.000122835, -0.000018468,  0.000129115,  0.000086191, 438.154791992, D, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000086191,  0.000129115
2017-03-23 03:36:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122835, -0.000013161,  0.000129115,  0.000133377, 438.154791992, S, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000133377,  0.000129115
2017-03-23 03:36:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122835,  0.000024168,  0.000129115,  0.000160630, 424.993791992, S, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000160630,  0.000129115
2017-03-23 03:36:24.393706, slv, 42010afffe8a0002(unknown)/1,  0.000122786,  0.000024168,  0.000102898,  0.000160630, 449.161791992, D, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000160630,  0.000102898
2017-03-23 03:36:24.491665, slv, 42010afffe8a0002(unknown)/1,  0.000123117,  0.000024168,  0.000151674,  0.000160630, 449.161791992, D, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000160630,  0.000151674
2017-03-23 03:36:24.908552, slv, 42010afffe8a0002(unknown)/1,  0.000123117, -0.000009825,  0.000151674,  0.000065673, 449.161791992, S, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000065673,  0.000151674
2017-03-23 03:36:25.309065, slv, 42010afffe8a0002(unknown)/1,  0.000123121, -0.000009825,  0.000115427,  0.000065673, 439.336791992, D, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000065673,  0.000115427
2017-03-23 03:36:25.907326, slv, 42010afffe8a0002(unknown)/1,  0.000123121, -0.000044494,  0.000115427,  0.000091576, 439.336791992, S, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000091576,  0.000115427
2017-03-23 03:36:26.825997, slv, 42010afffe8a0002(unknown)/1,  0.000122846, -0.000044494,  0.000149457,  0.000091576, 394.842791992, D, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000091576,  0.000149457
2017-03-23 03:36:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122846, -0.000034553,  0.000149457,  0.000085283, 394.842791992, S, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000085283,  0.000149457
2017-03-23 03:36:27.012854, slv, 42010afffe8a0002(unknown)/1,  0.000122606, -0.000034553,  0.000103547,  0.000085283, 360.289791992, D, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000085283,  0.000103547
2017-03-23 03:36:27.316969, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000034553,  0.000137729,  0.000085283, 360.289791992, D, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000085283,  0.000137729
2017-03-23 03:36:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122299,  0.000002144,  0.000137729,  0.000164150, 360.289791992, S, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000164150,  0.000137729
2017-03-23 03:36:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122299,  0.000005053,  0.000137729,  0.000090555, 362.433791992, S, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000090555,  0.000137729
2017-03-23 03:36:29.107448, slv, 42010afffe8a0002(unknown)/1,  0.000122061,  0.000005053,  0.000114685,  0.000090555, 367.486791992, D, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000090555,  0.000114685
2017-03-23 03:36:29.908553, slv, 42010afffe8a0002(unknown)/1,  0.000122061, -0.000008937,  0.000114685,  0.000135931, 367.486791992, S, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000135931,  0.000114685
2017-03-23 03:36:30.477284, slv, 42010afffe8a0002(unknown)/1,  0.000121962, -0.000008937,  0.000121741,  0.000135931, 358.549791992, D, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000135931,  0.000121741
2017-03-23 03:36:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121962,  0.000011035,  0.000121741,  0.000130163, 358.549791992, S, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000130163,  0.000121741
2017-03-23 03:36:31.788294, slv, 42010afffe8a0002(unknown)/1,  0.000121969,  0.000011035,  0.000101778,  0.000130163, 369.584791992, D, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000130163,  0.000101778
2017-03-23 03:36:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121969,  0.000009353,  0.000101778,  0.000132476, 369.584791992, S, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000132476,  0.000101778
2017-03-23 03:36:32.181716, slv, 42010afffe8a0002(unknown)/1,  0.000121790,  0.000009353,  0.000077548,  0.000132476, 378.937791992, D, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000132476,  0.000077548
2017-03-23 03:36:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121790, -0.000000268,  0.000077548,  0.000110747, 378.937791992, S, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000110747,  0.000077548
2017-03-23 03:36:33.333407, slv, 42010afffe8a0002(unknown)/1,  0.000121615, -0.000000268,  0.000121545,  0.000110747, 378.669791992, D, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000110747,  0.000121545
2017-03-23 03:36:33.451600, slv, 42010afffe8a0002(unknown)/1,  0.000121531, -0.000000268,  0.000122033,  0.000110747, 378.669791992, D, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000110747,  0.000122033
2017-03-23 03:36:33.838839, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000000268,  0.000087513,  0.000110747, 378.669791992, D, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000110747,  0.000087513
2017-03-23 03:36:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000017217,  0.000087513,  0.000097923, 378.669791992, S, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000097923,  0.000087513
2017-03-23 03:36:34.743825, slv, 42010afffe8a0002(unknown)/1,  0.000120924, -0.000017217,  0.000088604,  0.000097923, 361.452791992, D, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000097923,  0.000088604
2017-03-23 03:36:34.908463, slv, 42010afffe8a0002(unknown)/1,  0.000120924,  0.000007676,  0.000088604,  0.000159669, 361.452791992, S, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000159669,  0.000088604
2017-03-23 03:36:35.821920, slv, 42010afffe8a0002(unknown)/1,  0.000120738,  0.000007676,  0.000089898,  0.000159669, 369.128791992, D, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000159669,  0.000089898
2017-03-23 03:36:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120738,  0.000014371,  0.000089898,  0.000110736, 369.128791992, S, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000110736,  0.000089898
2017-03-23 03:36:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120738,  0.000016823,  0.000089898,  0.000164387, 383.499791992, S, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000164387,  0.000089898
2017-03-23 03:36:37.166662, slv, 42010afffe8a0002(unknown)/1,  0.000120995,  0.000016823,  0.000134817,  0.000164387, 400.322791992, D, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000164387,  0.000134817
2017-03-23 03:36:37.535941, slv, 42010afffe8a0002(unknown)/1,  0.000121310,  0.000016823,  0.000100986,  0.000164387, 400.322791992, D, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000164387,  0.000100986
2017-03-23 03:36:37.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121310,  0.000011570,  0.000100986,  0.000100801, 400.322791992, S, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000100801,  0.000100986
2017-03-23 03:36:38.126493, slv, 42010afffe8a0002(unknown)/1,  0.000121336,  0.000011570,  0.000125662,  0.000100801, 411.892791992, D, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000100801,  0.000125662
2017-03-23 03:36:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121336,  0.000019051,  0.000125662,  0.000179946, 411.892791992, S, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000179946,  0.000125662
2017-03-23 03:36:38.918661, slv, 42010afffe8a0002(unknown)/1,  0.000121363,  0.000019051,  0.000085855,  0.000179946, 430.943791992, D, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000179946,  0.000085855
2017-03-23 03:36:39.378418, slv, 42010afffe8a0002(unknown)/1,  0.000121768,  0.000019051,  0.000143335,  0.000179946, 430.943791992, D, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000179946,  0.000143335
2017-03-23 03:36:39.908522, slv, 42010afffe8a0002(unknown)/1,  0.000121768,  0.000045887,  0.000143335,  0.000154933, 430.943791992, S, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000154933,  0.000143335
2017-03-23 03:36:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121768,  0.000007810,  0.000143335,  0.000104223, 476.830791992, S, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000104223,  0.000143335
2017-03-23 03:36:41.270966, slv, 42010afffe8a0002(unknown)/1,  0.000121896,  0.000007810,  0.000092387,  0.000104223, 484.640791992, D, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000104223,  0.000092387
2017-03-23 03:36:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121896, -0.000003788,  0.000092387,  0.000131865, 484.640791992, S, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000131865,  0.000092387
2017-03-23 03:36:41.997768, slv, 42010afffe8a0002(unknown)/1,  0.000121762, -0.000003788,  0.000124828,  0.000131865, 480.852791992, D, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000131865,  0.000124828
2017-03-23 03:36:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121762,  0.000006141,  0.000124828,  0.000124076, 480.852791992, S, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000124076,  0.000124828
2017-03-23 03:36:43.161899, slv, 42010afffe8a0002(unknown)/1,  0.000121818,  0.000006141,  0.000120591,  0.000124076, 486.993791992, D, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000124076,  0.000120591
2017-03-23 03:36:43.419837, slv, 42010afffe8a0002(unknown)/1,  0.000122085,  0.000006141,  0.000186837,  0.000124076, 486.993791992, D, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000124076,  0.000186837
2017-03-23 03:36:43.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122085, -0.000016349,  0.000186837,  0.000087073, 486.993791992, S, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000087073,  0.000186837
2017-03-23 03:36:44.604682, slv, 42010afffe8a0002(unknown)/1,  0.000122400, -0.000016349,  0.000171094,  0.000087073, 470.644791992, D, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000087073,  0.000171094
2017-03-23 03:36:44.907325, slv, 42010afffe8a0002(unknown)/1,  0.000122400, -0.000034905,  0.000171094,  0.000087601, 470.644791992, S, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000087601,  0.000171094
2017-03-23 03:36:44.932737, slv, 42010afffe8a0002(unknown)/1,  0.000122237, -0.000034905,  0.000102141,  0.000087601, 435.739791992, D, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000087601,  0.000102141
2017-03-23 03:36:45.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122237, -0.000031230,  0.000102141,  0.000094575, 435.739791992, S, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000094575,  0.000102141
2017-03-23 03:36:46.789760, slv, 42010afffe8a0002(unknown)/1,  0.000121886, -0.000031230,  0.000114748,  0.000094575, 404.509791992, D, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000094575,  0.000114748
2017-03-23 03:36:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121886, -0.000014729,  0.000114748,  0.000120089, 404.509791992, S, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000120089,  0.000114748
2017-03-23 03:36:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121886,  0.000009826,  0.000114748,  0.000143335, 389.780791992, S, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000143335,  0.000114748
2017-03-23 03:36:48.766795, slv, 42010afffe8a0002(unknown)/1,  0.000121805,  0.000009826,  0.000114119,  0.000143335, 399.606791992, D, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000143335,  0.000114119
2017-03-23 03:36:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121805, -0.000004227,  0.000114119,  0.000091902, 399.606791992, S, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000091902,  0.000114119
2017-03-23 03:36:49.054635, slv, 42010afffe8a0002(unknown)/1,  0.000121831, -0.000004227,  0.000144439,  0.000091902, 395.379791992, D, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000091902,  0.000144439
2017-03-23 03:36:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121831, -0.000013630,  0.000144439,  0.000124474, 395.379791992, S, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000124474,  0.000144439
2017-03-23 03:36:50.467734, slv, 42010afffe8a0002(unknown)/1,  0.000121716, -0.000013630,  0.000097190,  0.000124474, 381.749791992, D, 0.000120987, 2087, 0.000001506, 62918, 551, 138,  0.000124474,  0.000097190
2017-03-23 03:36:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121716, -0.000023087,  0.000097190,  0.000072900, 381.749791992, S, 0.000121962, 637, -0.000002455, 19517, 411, 42,  0.000072900,  0.000097190
2017-03-23 03:36:51.338009, slv, 42010afffe8a0002(unknown)/1,  0.000121476, -0.000023087,  0.000130846,  0.000072900, 358.662791992, D, 0.000121962, 637, -0.000002455, 19517, 411, 42,  0.000072900,  0.000130846
2017-03-23 03:36:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121476, -0.000011004,  0.000130846,  0.000148284, 358.662791992, S, 0.000121962, 637, -0.000002455, 19517, 411, 42,  0.000148284,  0.000130846
2017-03-23 03:36:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121476, -0.000000556,  0.000130846,  0.000093555, 347.658791992, S, 0.000121962, 637, -0.000002455, 19517, 411, 42,  0.000093555,  0.000130846
2017-03-23 03:36:53.237200, slv, 42010afffe8a0002(unknown)/1,  0.000121186, -0.000000556,  0.000114319,  0.000093555, 347.102791992, D, 0.000121962, 637, -0.000002455, 19517, 411, 42,  0.000093555,  0.000114319
2017-03-23 03:36:53.907470, slv, 42010afffe8a0002(unknown)/1,  0.000121186,  0.000006554,  0.000114319,  0.000162214, 347.102791992, S, 0.000121962, 637, -0.000002455, 19517, 411, 42,  0.000162214,  0.000114319
2017-03-23 03:36:54.748036, slv, 42010afffe8a0002(unknown)/1,  0.000121147,  0.000006554,  0.000104630,  0.000162214, 353.656791992, D, 0.000121962, 637, -0.000002455, 19517, 411, 42,  0.000162214,  0.000104630
2017-03-23 03:36:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121147,  0.000024242,  0.000104630,  0.000128604, 353.656791992, S, 0.000121962, 637, -0.000002455, 19517, 411, 42,  0.000128604,  0.000104630
2017-03-23 03:36:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121147,  0.000014696,  0.000104630,  0.000143083, 377.898791992, S, 0.000121962, 637, -0.000002455, 19517, 411, 42,  0.000143083,  0.000104630
2017-03-23 03:36:56.435586, slv, 42010afffe8a0002(unknown)/1,  0.000121328,  0.000014696,  0.000121110,  0.000143083, 392.594791992, D, 0.000121962, 637, -0.000002455, 19517, 411, 42,  0.000143083,  0.000121110
2017-03-23 03:36:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121328,  0.000011285,  0.000121110,  0.000121963, 392.594791992, S, 0.000121962, 637, -0.000002455, 19517, 411, 42,  0.000121963,  0.000121110
2017-03-23 03:36:57.851465, slv, 42010afffe8a0002(unknown)/1,  0.000121396,  0.000011285,  0.000116681,  0.000121963, 403.879791992, D, 0.000121962, 637, -0.000002455, 19517, 411, 42,  0.000121963,  0.000116681
2017-03-23 03:36:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121396,  0.000007721,  0.000116681,  0.000136205, 403.879791992, S, 0.000121962, 637, -0.000002455, 19517, 411, 42,  0.000136205,  0.000116681
2017-03-23 03:36:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121396, -0.000005942,  0.000116681,  0.000094703, 411.600791992, S, 0.000121962, 637, -0.000002455, 19517, 411, 42,  0.000094703,  0.000116681
2017-03-23 03:36:59.549029, slv, 42010afffe8a0002(unknown)/1,  0.000121265, -0.000005942,  0.000118576,  0.000094703, 405.658791992, D, 0.000121962, 637, -0.000002455, 19517, 411, 42,  0.000094703,  0.000118576
2017-03-23 03:36:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121265, -0.000004399,  0.000118576,  0.000139160, 405.658791992, S, 0.000121962, 637, -0.000002455, 19517, 411, 42,  0.000139160,  0.000118576
2017-03-23 03:37:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121265,  0.000007987,  0.000118576,  0.000119345, 401.259791992, S, 0.000121962, 637, -0.000002455, 19517, 411, 42,  0.000119345,  0.000118576
2017-03-23 03:37:01.540504, slv, 42010afffe8a0002(unknown)/1,  0.000121049,  0.000007987,  0.000097260,  0.000119345, 409.246791992, D, 0.000121962, 637, -0.000002455, 19517, 411, 42,  0.000119345,  0.000097260
2017-03-23 03:37:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121049, -0.000004752,  0.000097260,  0.000113464, 409.246791992, S, 0.000121962, 637, -0.000002455, 19517, 411, 42,  0.000113464,  0.000097260
2017-03-23 03:37:02.746717, slv, 42010afffe8a0002(unknown)/1,  0.000120888, -0.000004752,  0.000112810,  0.000113464, 404.494791992, D, 0.000121962, 637, -0.000002455, 19517, 411, 42,  0.000113464,  0.000112810
2017-03-23 03:37:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120888, -0.000009274,  0.000112810,  0.000109923, 404.494791992, S, 0.000121962, 637, -0.000002455, 19517, 411, 42,  0.000109923,  0.000112810
2017-03-23 03:37:03.814115, slv, 42010afffe8a0002(unknown)/1,  0.000120851, -0.000009274,  0.000137991,  0.000109923, 395.220791992, D, 0.000121962, 637, -0.000002455, 19517, 411, 42,  0.000109923,  0.000137991
2017-03-23 03:37:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120851, -0.000001678,  0.000137991,  0.000128460, 395.220791992, S, 0.000121962, 637, -0.000002455, 19517, 411, 42,  0.000128460,  0.000137991
2017-03-23 03:37:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120851, -0.000005573,  0.000137991,  0.000102096, 393.542791992, S, 0.000121962, 637, -0.000002455, 19517, 411, 42,  0.000102096,  0.000137991
2017-03-23 03:37:05.116393, slv, 42010afffe8a0002(unknown)/1,  0.000120795, -0.000005573,  0.000119181,  0.000102096, 387.969791992, D, 0.000121962, 637, -0.000002455, 19517, 411, 42,  0.000102096,  0.000119181
2017-03-23 03:37:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120795, -0.000005456,  0.000119181,  0.000128637, 387.969791992, S, 0.000121962, 637, -0.000002455, 19517, 411, 42,  0.000128637,  0.000119181
2017-03-23 03:37:06.715945, slv, 42010afffe8a0002(unknown)/1,  0.000120719, -0.000005456,  0.000113725,  0.000128637, 382.513791992, D, 0.000121962, 637, -0.000002455, 19517, 411, 42,  0.000128637,  0.000113725
2017-03-23 03:37:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120719, -0.000013492,  0.000113725,  0.000085892, 382.513791992, S, 0.000121962, 637, -0.000002455, 19517, 411, 42,  0.000085892,  0.000113725
2017-03-23 03:37:06.934747, slv, 42010afffe8a0002(unknown)/1,  0.000120678, -0.000013492,  0.000144050,  0.000085892, 369.021791992, D, 0.000121962, 637, -0.000002455, 19517, 411, 42,  0.000085892,  0.000144050
2017-03-23 03:37:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120678, -0.000012581,  0.000144050,  0.000130343, 369.021791992, S, 0.000121962, 637, -0.000002455, 19517, 411, 42,  0.000130343,  0.000144050
2017-03-23 03:37:08.355065, slv, 42010afffe8a0002(unknown)/1,  0.000120616, -0.000012581,  0.000106638,  0.000130343, 356.440791992, D, 0.000121962, 637, -0.000002455, 19517, 411, 42,  0.000130343,  0.000106638
2017-03-23 03:37:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120616, -0.000010997,  0.000106638,  0.000088958, 356.440791992, S, 0.000121962, 637, -0.000002455, 19517, 411, 42,  0.000088958,  0.000106638
2017-03-23 03:37:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120616, -0.000014173,  0.000106638,  0.000123929, 345.443791992, S, 0.000121962, 637, -0.000002455, 19517, 411, 42,  0.000123929,  0.000106638
2017-03-23 03:37:10.341994, slv, 42010afffe8a0002(unknown)/1,  0.000120788, -0.000014173,  0.000165524,  0.000123929, 331.270791992, D, 0.000121962, 637, -0.000002455, 19517, 411, 42,  0.000123929,  0.000165524
2017-03-23 03:37:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120788, -0.000000659,  0.000165524,  0.000116158, 331.270791992, S, 0.000121962, 637, -0.000002455, 19517, 411, 42,  0.000116158,  0.000165524
2017-03-23 03:37:11.465538, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000000659,  0.000104166,  0.000116158, 330.611791992, D, 0.000121962, 637, -0.000002455, 19517, 411, 42,  0.000116158,  0.000104166
2017-03-23 03:37:11.908485, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000006519,  0.000104166,  0.000112483, 330.611791992, S, 0.000121962, 637, -0.000002455, 19517, 411, 42,  0.000112483,  0.000104166
2017-03-23 03:37:11.963823, slv, 42010afffe8a0002(unknown)/1,  0.000120660, -0.000006519,  0.000091468,  0.000112483, 324.092791992, D, 0.000121962, 637, -0.000002455, 19517, 411, 42,  0.000112483,  0.000091468
2017-03-23 03:37:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120660,  0.000020164,  0.000091468,  0.000169397, 324.092791992, S, 0.000121962, 637, -0.000002455, 19517, 411, 42,  0.000169397,  0.000091468
2017-03-23 03:37:13.295049, slv, 42010afffe8a0002(unknown)/1,  0.000120654,  0.000020164,  0.000107878,  0.000169397, 344.256791992, D, 0.000121962, 637, -0.000002455, 19517, 411, 42,  0.000169397,  0.000107878
2017-03-23 03:37:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120654,  0.000026739,  0.000107878,  0.000125397, 344.256791992, S, 0.000121962, 637, -0.000002455, 19517, 411, 42,  0.000125397,  0.000107878
2017-03-23 03:37:14.787909, slv, 42010afffe8a0002(unknown)/1,  0.000120793,  0.000026739,  0.000115451,  0.000125397, 370.995791992, D, 0.000121962, 637, -0.000002455, 19517, 411, 42,  0.000125397,  0.000115451
2017-03-23 03:37:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000011072,  0.000115451,  0.000093907, 370.995791992, S, 0.000121962, 637, -0.000002455, 19517, 411, 42,  0.000093907,  0.000115451
2017-03-23 03:37:15.876556, slv, 42010afffe8a0002(unknown)/1,  0.000120542, -0.000011072,  0.000084146,  0.000093907, 359.923791992, D, 0.000121962, 637, -0.000002455, 19517, 411, 42,  0.000093907,  0.000084146
2017-03-23 03:37:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120542, -0.000017290,  0.000084146,  0.000112848, 359.923791992, S, 0.000121962, 637, -0.000002455, 19517, 411, 42,  0.000112848,  0.000084146
2017-03-23 03:37:15.999937, slv, 42010afffe8a0002(unknown)/1,  0.000120323, -0.000017290,  0.000135274,  0.000112848, 342.633791992, D, 0.000121962, 637, -0.000002455, 19517, 411, 42,  0.000112848,  0.000135274
2017-03-23 03:37:16.908629, slv, 42010afffe8a0002(unknown)/1,  0.000120323, -0.000018055,  0.000135274,  0.000091906, 342.633791992, S, 0.000121962, 637, -0.000002455, 19517, 411, 42,  0.000091906,  0.000135274
2017-03-23 03:37:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120323, -0.000017956,  0.000135274,  0.000112826, 324.578791992, S, 0.000121962, 637, -0.000002455, 19517, 411, 42,  0.000112826,  0.000135274
2017-03-23 03:37:17.952264, slv, 42010afffe8a0002(unknown)/1,  0.000120280, -0.000017956,  0.000109367,  0.000112826, 306.622791992, D, 0.000121962, 637, -0.000002455, 19517, 411, 42,  0.000112826,  0.000109367
2017-03-23 03:37:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120280, -0.000011890,  0.000109367,  0.000103995, 306.622791992, S, 0.000121962, 637, -0.000002455, 19517, 411, 42,  0.000103995,  0.000109367
2017-03-23 03:37:18.933321, slv, 42010afffe8a0002(unknown)/1,  0.000119965, -0.000011890,  0.000074398,  0.000103995, 294.732791992, D, 0.000121962, 637, -0.000002455, 19517, 411, 42,  0.000103995,  0.000074398
2017-03-23 03:37:19.783321, slv, 42010afffe8a0002(unknown)/1,  0.000119602, -0.000011890,  0.000104565,  0.000103995, 294.732791992, D, 0.000121962, 637, -0.000002455, 19517, 411, 42,  0.000103995,  0.000104565
2017-03-23 03:37:19.907317, slv, 42010afffe8a0002(unknown)/1,  0.000119602, -0.000017107,  0.000104565,  0.000101671, 294.732791992, S, 0.000121962, 637, -0.000002455, 19517, 411, 42,  0.000101671,  0.000104565
2017-03-23 03:37:20.899608, slv, 42010afffe8a0002(unknown)/1,  0.000119228, -0.000017107,  0.000072556,  0.000101671, 277.625791992, D, 0.000121962, 637, -0.000002455, 19517, 411, 42,  0.000101671,  0.000072556
2017-03-23 03:37:20.907316, slv, 42010afffe8a0002(unknown)/1,  0.000119228, -0.000031995,  0.000072556,  0.000073168, 277.625791992, S, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000073168,  0.000072556
2017-03-23 03:37:21.908665, slv, 42010afffe8a0002(unknown)/1,  0.000119228, -0.000026944,  0.000072556,  0.000111399, 245.630791992, S, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000111399,  0.000072556
2017-03-23 03:37:22.138466, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000026944,  0.000093550,  0.000111399, 218.686791992, D, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000111399,  0.000093550
2017-03-23 03:37:22.173250, slv, 42010afffe8a0002(unknown)/1,  0.000118651, -0.000026944,  0.000109137,  0.000111399, 218.686791992, D, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000111399,  0.000109137
2017-03-23 03:37:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118651, -0.000001976,  0.000109137,  0.000122528, 218.686791992, S, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000122528,  0.000109137
2017-03-23 03:37:23.617581, slv, 42010afffe8a0002(unknown)/1,  0.000118605, -0.000001976,  0.000119642,  0.000122528, 216.710791992, D, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000122528,  0.000119642
2017-03-23 03:37:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118605,  0.000016102,  0.000119642,  0.000146933, 216.710791992, S, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000146933,  0.000119642
2017-03-23 03:37:24.713283, slv, 42010afffe8a0002(unknown)/1,  0.000118912,  0.000016102,  0.000163853,  0.000146933, 232.812791992, D, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000146933,  0.000163853
2017-03-23 03:37:24.724744, slv, 42010afffe8a0002(unknown)/1,  0.000119118,  0.000016102,  0.000070702,  0.000146933, 232.812791992, D, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000146933,  0.000070702
2017-03-23 03:37:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119118,  0.000020304,  0.000070702,  0.000131399, 232.812791992, S, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000131399,  0.000070702
2017-03-23 03:37:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119118,  0.000004055,  0.000070702,  0.000114948, 253.116791992, S, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000114948,  0.000070702
2017-03-23 03:37:26.456823, slv, 42010afffe8a0002(unknown)/1,  0.000118952,  0.000004055,  0.000101302,  0.000114948, 257.171791992, D, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000114948,  0.000101302
2017-03-23 03:37:26.908647, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000004363,  0.000101302,  0.000114395, 257.171791992, S, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000114395,  0.000101302
2017-03-23 03:37:26.965373, slv, 42010afffe8a0002(unknown)/1,  0.000118629, -0.000004363,  0.000062594,  0.000114395, 252.808791992, D, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000114395,  0.000062594
2017-03-23 03:37:27.847196, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000004363,  0.000123631,  0.000114395, 252.808791992, D, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000114395,  0.000123631
2017-03-23 03:37:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118397,  0.000001682,  0.000123631,  0.000126317, 252.808791992, S, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000126317,  0.000123631
2017-03-23 03:37:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118397,  0.000003897,  0.000123631,  0.000118270, 254.490791992, S, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000118270,  0.000123631
2017-03-23 03:37:29.478181, slv, 42010afffe8a0002(unknown)/1,  0.000118335,  0.000003897,  0.000101347,  0.000118270, 258.387791992, D, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000118270,  0.000101347
2017-03-23 03:37:29.497398, slv, 42010afffe8a0002(unknown)/1,  0.000118027,  0.000003897,  0.000056561,  0.000118270, 258.387791992, D, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000118270,  0.000056561
2017-03-23 03:37:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118027,  0.000000251,  0.000056561,  0.000118656, 258.387791992, S, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000118656,  0.000056561
2017-03-23 03:37:30.066597, slv, 42010afffe8a0002(unknown)/1,  0.000117717,  0.000000251,  0.000099273,  0.000118656, 258.638791992, D, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000118656,  0.000099273
2017-03-23 03:37:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117717,  0.000009179,  0.000099273,  0.000135447, 258.638791992, S, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000135447,  0.000099273
2017-03-23 03:37:31.113469, slv, 42010afffe8a0002(unknown)/1,  0.000117831,  0.000009179,  0.000146566,  0.000135447, 267.817791992, D, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000135447,  0.000146566
2017-03-23 03:37:31.908521, slv, 42010afffe8a0002(unknown)/1,  0.000117831,  0.000006798,  0.000146566,  0.000113696, 267.817791992, S, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000113696,  0.000146566
2017-03-23 03:37:32.830129, slv, 42010afffe8a0002(unknown)/1,  0.000117973,  0.000006798,  0.000111902,  0.000113696, 274.615791992, D, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000113696,  0.000111902
2017-03-23 03:37:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117973, -0.000007895,  0.000111902,  0.000106316, 274.615791992, S, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000106316,  0.000111902
2017-03-23 03:37:33.390546, slv, 42010afffe8a0002(unknown)/1,  0.000117786, -0.000007895,  0.000092214,  0.000106316, 266.720791992, D, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000106316,  0.000092214
2017-03-23 03:37:33.643395, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000007895,  0.000098455,  0.000106316, 266.720791992, D, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000106316,  0.000098455
2017-03-23 03:37:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117521,  0.000012434,  0.000098455,  0.000154045, 266.720791992, S, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000154045,  0.000098455
2017-03-23 03:37:34.427288, slv, 42010afffe8a0002(unknown)/1,  0.000117575,  0.000012434,  0.000125031,  0.000154045, 279.154791992, D, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000154045,  0.000125031
2017-03-23 03:37:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117575,  0.000007332,  0.000125031,  0.000095715, 279.154791992, S, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000095715,  0.000125031
2017-03-23 03:37:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117575,  0.000017688,  0.000125031,  0.000174812, 286.486791992, S, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000174812,  0.000125031
2017-03-23 03:37:36.289972, slv, 42010afffe8a0002(unknown)/1,  0.000117970,  0.000017688,  0.000117489,  0.000174812, 304.174791992, D, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000174812,  0.000117489
2017-03-23 03:37:36.908515, slv, 42010afffe8a0002(unknown)/1,  0.000117970,  0.000051594,  0.000117489,  0.000163922, 304.174791992, S, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000163922,  0.000117489
2017-03-23 03:37:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117970,  0.000034313,  0.000117489,  0.000140644, 355.768791992, S, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000140644,  0.000117489
2017-03-23 03:37:38.142151, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000034313,  0.000063347,  0.000140644, 390.081791992, D, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000140644,  0.000063347
2017-03-23 03:37:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000017547,  0.000063347,  0.000130486, 390.081791992, S, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000130486,  0.000063347
2017-03-23 03:37:39.144686, slv, 42010afffe8a0002(unknown)/1,  0.000117861,  0.000017547,  0.000085667,  0.000130486, 407.628791992, D, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000130486,  0.000085667
2017-03-23 03:37:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117861,  0.000000926,  0.000085667,  0.000107292, 407.628791992, S, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000107292,  0.000085667
2017-03-23 03:37:40.427596, slv, 42010afffe8a0002(unknown)/1,  0.000117798,  0.000000926,  0.000131866,  0.000107292, 408.554791992, D, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000107292,  0.000131866
2017-03-23 03:37:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117798, -0.000023286,  0.000131866,  0.000081794, 408.554791992, S, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000081794,  0.000131866
2017-03-23 03:37:41.908370, slv, 42010afffe8a0002(unknown)/1,  0.000117798, -0.000014893,  0.000131866,  0.000124017, 385.268791992, S, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000124017,  0.000131866
2017-03-23 03:37:42.266401, slv, 42010afffe8a0002(unknown)/1,  0.000117810, -0.000014893,  0.000111073,  0.000124017, 370.375791992, D, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000124017,  0.000111073
2017-03-23 03:37:42.392258, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000014893,  0.000085564,  0.000124017, 370.375791992, D, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000124017,  0.000085564
2017-03-23 03:37:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117706,  0.000013804,  0.000085564,  0.000139096, 370.375791992, S, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000139096,  0.000085564
2017-03-23 03:37:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117706,  0.000016751,  0.000085564,  0.000129818, 384.179791992, S, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000129818,  0.000085564
2017-03-23 03:37:44.173411, slv, 42010afffe8a0002(unknown)/1,  0.000117729,  0.000016751,  0.000137278,  0.000129818, 400.930791992, D, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000129818,  0.000137278
2017-03-23 03:37:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117729,  0.000002607,  0.000137278,  0.000110830, 400.930791992, S, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000110830,  0.000137278
2017-03-23 03:37:45.343264, slv, 42010afffe8a0002(unknown)/1,  0.000117732,  0.000002607,  0.000093859,  0.000110830, 403.537791992, D, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000110830,  0.000093859
2017-03-23 03:37:45.907542, slv, 42010afffe8a0002(unknown)/1,  0.000117732,  0.000011903,  0.000093859,  0.000148436, 403.537791992, S, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000148436,  0.000093859
2017-03-23 03:37:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117732,  0.000027520,  0.000093859,  0.000142069, 415.440791992, S, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000142069,  0.000093859
2017-03-23 03:37:46.961859, slv, 42010afffe8a0002(unknown)/1,  0.000117585,  0.000027520,  0.000086482,  0.000142069, 442.960791992, D, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000142069,  0.000086482
2017-03-23 03:37:47.831486, slv, 42010afffe8a0002(unknown)/1,  0.000117557,  0.000027520,  0.000092630,  0.000142069, 442.960791992, D, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000142069,  0.000092630
2017-03-23 03:37:47.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000005455,  0.000092630,  0.000082311, 442.960791992, S, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000082311,  0.000092630
2017-03-23 03:37:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000018430,  0.000092630,  0.000115942, 437.505791992, S, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000115942,  0.000092630
2017-03-23 03:37:49.124514, slv, 42010afffe8a0002(unknown)/1,  0.000117376, -0.000018430,  0.000073142,  0.000115942, 419.075791992, D, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000115942,  0.000073142
2017-03-23 03:37:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117376,  0.000010370,  0.000073142,  0.000139731, 419.075791992, S, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000139731,  0.000073142
2017-03-23 03:37:50.695388, slv, 42010afffe8a0002(unknown)/1,  0.000117180,  0.000010370,  0.000090615,  0.000139731, 429.445791992, D, 0.000120713, 541, -0.000003471, 13062, 362, 36,  0.000139731,  0.000090615
2017-03-23 03:37:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117180, -0.000003235,  0.000090615,  0.000088355, 429.445791992, S, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000088355,  0.000090615
2017-03-23 03:37:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117180,  0.000005324,  0.000090615,  0.000156652, 426.210791992, S, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000156652,  0.000090615
2017-03-23 03:37:52.545922, slv, 42010afffe8a0002(unknown)/1,  0.000117315,  0.000005324,  0.000116323,  0.000156652, 431.534791992, D, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000156652,  0.000116323
2017-03-23 03:37:52.688860, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000005324,  0.000101785,  0.000156652, 431.534791992, D, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000156652,  0.000101785
2017-03-23 03:37:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000034307,  0.000101785,  0.000146701, 431.534791992, S, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000146701,  0.000101785
2017-03-23 03:37:53.375921, slv, 42010afffe8a0002(unknown)/1,  0.000117676,  0.000034307,  0.000095176,  0.000146701, 465.841791992, D, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000146701,  0.000095176
2017-03-23 03:37:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117676,  0.000010901,  0.000095176,  0.000110336, 465.841791992, S, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000110336,  0.000095176
2017-03-23 03:37:54.465123, slv, 42010afffe8a0002(unknown)/1,  0.000117631,  0.000010901,  0.000106939,  0.000110336, 476.742791992, D, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000110336,  0.000106939
2017-03-23 03:37:54.642700, slv, 42010afffe8a0002(unknown)/1,  0.000117495,  0.000010901,  0.000108119,  0.000110336, 476.742791992, D, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000110336,  0.000108119
2017-03-23 03:37:54.773847, slv, 42010afffe8a0002(unknown)/1,  0.000117412,  0.000010901,  0.000119997,  0.000110336, 476.742791992, D, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000110336,  0.000119997
2017-03-23 03:37:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117412, -0.000009049,  0.000119997,  0.000106653, 476.742791992, S, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000106653,  0.000119997
2017-03-23 03:37:54.958533, slv, 42010afffe8a0002(unknown)/1,  0.000117357, -0.000009049,  0.000118490,  0.000106653, 467.693791992, D, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000106653,  0.000118490
2017-03-23 03:37:55.147472, slv, 42010afffe8a0002(unknown)/1,  0.000117239, -0.000009049,  0.000107331,  0.000106653, 467.693791992, D, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000106653,  0.000107331
2017-03-23 03:37:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117239, -0.000011809,  0.000107331,  0.000104378, 467.693791992, S, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000104378,  0.000107331
2017-03-23 03:37:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117239, -0.000026242,  0.000107331,  0.000077614, 455.884791992, S, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000077614,  0.000107331
2017-03-23 03:37:57.010544, slv, 42010afffe8a0002(unknown)/1,  0.000116961, -0.000026242,  0.000106243,  0.000077614, 429.642791992, D, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000077614,  0.000106243
2017-03-23 03:37:57.703687, slv, 42010afffe8a0002(unknown)/1,  0.000116521, -0.000026242,  0.000093810,  0.000077614, 429.642791992, D, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000077614,  0.000093810
2017-03-23 03:37:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116521, -0.000017912,  0.000093810,  0.000120322, 429.642791992, S, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000120322,  0.000093810
2017-03-23 03:37:58.774279, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000017912,  0.000078930,  0.000120322, 411.730791992, D, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000120322,  0.000078930
2017-03-23 03:37:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000014875,  0.000078930,  0.000082598, 411.730791992, S, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000082598,  0.000078930
2017-03-23 03:37:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000012857,  0.000078930,  0.000123984, 396.855791992, S, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000123984,  0.000078930
2017-03-23 03:38:00.268261, slv, 42010afffe8a0002(unknown)/1,  0.000115922, -0.000012857,  0.000083536,  0.000123984, 383.998791992, D, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000123984,  0.000083536
2017-03-23 03:38:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115922,  0.000009462,  0.000083536,  0.000127011, 383.998791992, S, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000127011,  0.000083536
2017-03-23 03:38:00.980574, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000009462,  0.000086997,  0.000127011, 393.460791992, D, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000127011,  0.000086997
2017-03-23 03:38:01.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000002819,  0.000086997,  0.000099031, 393.460791992, S, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000099031,  0.000086997
2017-03-23 03:38:02.620223, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000002819,  0.000120582,  0.000099031, 390.641791992, D, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000099031,  0.000120582
2017-03-23 03:38:02.908632, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000021258,  0.000120582,  0.000089851, 390.641791992, S, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000089851,  0.000120582
2017-03-23 03:38:03.160737, slv, 42010afffe8a0002(unknown)/1,  0.000115409, -0.000021258,  0.000093560,  0.000089851, 369.383791992, D, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000089851,  0.000093560
2017-03-23 03:38:03.589656, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000021258,  0.000091297,  0.000089851, 369.383791992, D, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000089851,  0.000091297
2017-03-23 03:38:03.789508, slv, 42010afffe8a0002(unknown)/1,  0.000114814, -0.000021258,  0.000133710,  0.000089851, 369.383791992, D, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000089851,  0.000133710
2017-03-23 03:38:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114814, -0.000015589,  0.000133710,  0.000109425, 369.383791992, S, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000109425,  0.000133710
2017-03-23 03:38:04.582783, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000015589,  0.000140914,  0.000109425, 353.794791992, D, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000109425,  0.000140914
2017-03-23 03:38:04.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114871,  0.000000848,  0.000140914,  0.000121955, 353.794791992, S, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000121955,  0.000140914
2017-03-23 03:38:05.795392, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000000848,  0.000094288,  0.000121955, 354.642791992, D, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000121955,  0.000094288
2017-03-23 03:38:05.857726, slv, 42010afffe8a0002(unknown)/1,  0.000114944,  0.000000848,  0.000132993,  0.000121955, 354.642791992, D, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000121955,  0.000132993
2017-03-23 03:38:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114944,  0.000012548,  0.000132993,  0.000132956, 354.642791992, S, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000132956,  0.000132993
2017-03-23 03:38:06.503095, slv, 42010afffe8a0002(unknown)/1,  0.000115065,  0.000012548,  0.000102959,  0.000132956, 367.190791992, D, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000132956,  0.000102959
2017-03-23 03:38:06.718025, slv, 42010afffe8a0002(unknown)/1,  0.000115097,  0.000012548,  0.000099475,  0.000132956, 367.190791992, D, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000132956,  0.000099475
2017-03-23 03:38:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115097,  0.000006495,  0.000099475,  0.000110075, 367.190791992, S, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000110075,  0.000099475
2017-03-23 03:38:07.908361, slv, 42010afffe8a0002(unknown)/1,  0.000115097,  0.000010453,  0.000099475,  0.000141025, 373.685791992, S, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000141025,  0.000099475
2017-03-23 03:38:08.062938, slv, 42010afffe8a0002(unknown)/1,  0.000115042,  0.000010453,  0.000072897,  0.000141025, 384.138791992, D, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000141025,  0.000072897
2017-03-23 03:38:08.547026, slv, 42010afffe8a0002(unknown)/1,  0.000115001,  0.000010453,  0.000094747,  0.000141025, 384.138791992, D, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000141025,  0.000094747
2017-03-23 03:38:08.887749, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000010453,  0.000106051,  0.000141025, 384.138791992, D, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000141025,  0.000106051
2017-03-23 03:38:08.907306, slv, 42010afffe8a0002(unknown)/1,  0.000115090, -0.000007264,  0.000106051,  0.000074633, 384.138791992, S, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000074633,  0.000106051
2017-03-23 03:38:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115090, -0.000009361,  0.000106051,  0.000136825, 376.874791992, S, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000136825,  0.000106051
2017-03-23 03:38:10.013859, slv, 42010afffe8a0002(unknown)/1,  0.000115477, -0.000009361,  0.000175500,  0.000136825, 367.513791992, D, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000136825,  0.000175500
2017-03-23 03:38:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115477,  0.000019447,  0.000175500,  0.000132637, 367.513791992, S, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000132637,  0.000175500
2017-03-23 03:38:11.667645, slv, 42010afffe8a0002(unknown)/1,  0.000115881,  0.000019447,  0.000120370,  0.000132637, 386.960791992, D, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000132637,  0.000120370
2017-03-23 03:38:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115881,  0.000023006,  0.000120370,  0.000144733, 386.960791992, S, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000144733,  0.000120370
2017-03-23 03:38:12.908488, slv, 42010afffe8a0002(unknown)/1,  0.000115881,  0.000015057,  0.000120370,  0.000117143, 409.966791992, S, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000117143,  0.000120370
2017-03-23 03:38:13.626833, slv, 42010afffe8a0002(unknown)/1,  0.000115991,  0.000015057,  0.000121530,  0.000117143, 425.023791992, D, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000117143,  0.000121530
2017-03-23 03:38:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115991,  0.000019017,  0.000121530,  0.000152764, 425.023791992, S, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000152764,  0.000121530
2017-03-23 03:38:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115991,  0.000006261,  0.000121530,  0.000091740, 444.040791992, S, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000091740,  0.000121530
2017-03-23 03:38:15.622243, slv, 42010afffe8a0002(unknown)/1,  0.000116019,  0.000006261,  0.000140753,  0.000091740, 450.301791992, D, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000091740,  0.000140753
2017-03-23 03:38:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116019,  0.000015846,  0.000140753,  0.000171961, 450.301791992, S, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000171961,  0.000140753
2017-03-23 03:38:16.569019, slv, 42010afffe8a0002(unknown)/1,  0.000116408,  0.000015846,  0.000159108,  0.000171961, 466.147791992, D, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000171961,  0.000159108
2017-03-23 03:38:16.907313, slv, 42010afffe8a0002(unknown)/1,  0.000116408,  0.000006784,  0.000159108,  0.000074033, 466.147791992, S, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000074033,  0.000159108
2017-03-23 03:38:17.908572, slv, 42010afffe8a0002(unknown)/1,  0.000116408, -0.000029069,  0.000159108,  0.000100644, 472.931791992, S, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000100644,  0.000159108
2017-03-23 03:38:18.098888, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000029069,  0.000145458,  0.000100644, 443.862791992, D, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000100644,  0.000145458
2017-03-23 03:38:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000024391,  0.000145458,  0.000083826, 443.862791992, S, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000083826,  0.000145458
2017-03-23 03:38:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000006236,  0.000145458,  0.000137390, 419.471791992, S, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000137390,  0.000145458
2017-03-23 03:38:19.944594, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000006236,  0.000103411,  0.000137390, 413.235791992, D, 0.000118044, 525, 0.000005061, 17802, 326, 78,  0.000137390,  0.000103411
2017-03-23 03:38:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000004641,  0.000103411,  0.000087091, 413.235791992, S, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000087091,  0.000103411
2017-03-23 03:38:21.034262, slv, 42010afffe8a0002(unknown)/1,  0.000116773, -0.000004641,  0.000102041,  0.000087091, 408.594791992, D, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000087091,  0.000102041
2017-03-23 03:38:21.251025, slv, 42010afffe8a0002(unknown)/1,  0.000116384, -0.000004641,  0.000091175,  0.000087091, 408.594791992, D, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000087091,  0.000091175
2017-03-23 03:38:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116384,  0.000009031,  0.000091175,  0.000164275, 408.594791992, S, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000164275,  0.000091175
2017-03-23 03:38:22.185820, slv, 42010afffe8a0002(unknown)/1,  0.000116280,  0.000009031,  0.000096411,  0.000164275, 417.625791992, D, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000164275,  0.000096411
2017-03-23 03:38:22.908463, slv, 42010afffe8a0002(unknown)/1,  0.000116280,  0.000005437,  0.000096411,  0.000079263, 417.625791992, S, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000079263,  0.000096411
2017-03-23 03:38:23.452780, slv, 42010afffe8a0002(unknown)/1,  0.000116260,  0.000005437,  0.000120080,  0.000079263, 423.062791992, D, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000079263,  0.000120080
2017-03-23 03:38:23.800625, slv, 42010afffe8a0002(unknown)/1,  0.000115978,  0.000005437,  0.000114284,  0.000079263, 423.062791992, D, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000079263,  0.000114284
2017-03-23 03:38:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115978, -0.000000992,  0.000114284,  0.000151010, 423.062791992, S, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000151010,  0.000114284
2017-03-23 03:38:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115978,  0.000031338,  0.000114284,  0.000143622, 422.070791992, S, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000143622,  0.000114284
2017-03-23 03:38:24.919921, slv, 42010afffe8a0002(unknown)/1,  0.000115828,  0.000031338,  0.000088217,  0.000143622, 453.408791992, D, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000143622,  0.000088217
2017-03-23 03:38:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115828,  0.000011360,  0.000088217,  0.000110903, 453.408791992, S, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000110903,  0.000088217
2017-03-23 03:38:26.375650, slv, 42010afffe8a0002(unknown)/1,  0.000115738,  0.000011360,  0.000097614,  0.000110903, 464.768791992, D, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000110903,  0.000097614
2017-03-23 03:38:26.586436, slv, 42010afffe8a0002(unknown)/1,  0.000115784,  0.000011360,  0.000155299,  0.000110903, 464.768791992, D, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000110903,  0.000155299
2017-03-23 03:38:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115784, -0.000000509,  0.000155299,  0.000119690, 464.768791992, S, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000119690,  0.000155299
2017-03-23 03:38:27.908483, slv, 42010afffe8a0002(unknown)/1,  0.000115784,  0.000012152,  0.000155299,  0.000136183, 464.259791992, S, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000136183,  0.000155299
2017-03-23 03:38:28.398703, slv, 42010afffe8a0002(unknown)/1,  0.000116041,  0.000012152,  0.000126572,  0.000136183, 476.411791992, D, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000136183,  0.000126572
2017-03-23 03:38:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116041,  0.000007875,  0.000126572,  0.000111392, 476.411791992, S, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000111392,  0.000126572
2017-03-23 03:38:28.924843, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000007875,  0.000083949,  0.000111392, 484.286791992, D, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000111392,  0.000083949
2017-03-23 03:38:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000002070,  0.000083949,  0.000116526, 484.286791992, S, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000116526,  0.000083949
2017-03-23 03:38:30.629525, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000002070,  0.000142539,  0.000116526, 482.216791992, D, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000116526,  0.000142539
2017-03-23 03:38:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000002067,  0.000142539,  0.000111337, 482.216791992, S, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000111337,  0.000142539
2017-03-23 03:38:31.153909, slv, 42010afffe8a0002(unknown)/1,  0.000116077, -0.000002067,  0.000118690,  0.000111337, 480.149791992, D, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000111337,  0.000118690
2017-03-23 03:38:31.319434, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000002067,  0.000126115,  0.000111337, 480.149791992, D, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000111337,  0.000126115
2017-03-23 03:38:31.564493, slv, 42010afffe8a0002(unknown)/1,  0.000116251, -0.000002067,  0.000157127,  0.000111337, 480.149791992, D, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000111337,  0.000157127
2017-03-23 03:38:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116251, -0.000001180,  0.000157127,  0.000118534, 480.149791992, S, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000118534,  0.000157127
2017-03-23 03:38:32.517707, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000001180,  0.000150725,  0.000118534, 478.969791992, D, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000118534,  0.000150725
2017-03-23 03:38:32.882803, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000001180,  0.000100519,  0.000118534, 478.969791992, D, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000118534,  0.000100519
2017-03-23 03:38:32.908537, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000004140,  0.000100519,  0.000106060, 478.969791992, S, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000106060,  0.000100519
2017-03-23 03:38:33.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116622,  0.000018275,  0.000100519,  0.000163735, 474.829791992, S, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000163735,  0.000100519
2017-03-23 03:38:33.921052, slv, 42010afffe8a0002(unknown)/1,  0.000116773,  0.000018275,  0.000122464,  0.000163735, 493.104791992, D, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000163735,  0.000122464
2017-03-23 03:38:34.086784, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000018275,  0.000133575,  0.000163735, 493.104791992, D, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000163735,  0.000133575
2017-03-23 03:38:34.514133, slv, 42010afffe8a0002(unknown)/1,  0.000117747,  0.000018275,  0.000140637,  0.000163735, 493.104791992, D, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000163735,  0.000140637
2017-03-23 03:38:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117747,  0.000003309,  0.000140637,  0.000077252, 493.104791992, S, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000077252,  0.000140637
2017-03-23 03:38:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117747, -0.000017922,  0.000140637,  0.000122397, 496.413791992, S, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000122397,  0.000140637
2017-03-23 03:38:36.197614, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000017922,  0.000141915,  0.000122397, 478.491791992, D, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000122397,  0.000141915
2017-03-23 03:38:36.578048, slv, 42010afffe8a0002(unknown)/1,  0.000118155, -0.000017922,  0.000092541,  0.000122397, 478.491791992, D, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000122397,  0.000092541
2017-03-23 03:38:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118155, -0.000002390,  0.000092541,  0.000108725, 478.491791992, S, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000108725,  0.000092541
2017-03-23 03:38:37.908418, slv, 42010afffe8a0002(unknown)/1,  0.000118155, -0.000002915,  0.000092541,  0.000121756, 476.101791992, S, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000121756,  0.000092541
2017-03-23 03:38:38.350453, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000002915,  0.000122694,  0.000121756, 473.186791992, D, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000121756,  0.000122694
2017-03-23 03:38:38.517785, slv, 42010afffe8a0002(unknown)/1,  0.000118142, -0.000002915,  0.000116239,  0.000121756, 473.186791992, D, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000121756,  0.000116239
2017-03-23 03:38:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118142, -0.000017112,  0.000116239,  0.000080318, 473.186791992, S, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000080318,  0.000116239
2017-03-23 03:38:39.238858, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000017112,  0.000131847,  0.000080318, 456.074791992, D, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000080318,  0.000131847
2017-03-23 03:38:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000013273,  0.000131847,  0.000129333, 456.074791992, S, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000129333,  0.000131847
2017-03-23 03:38:40.137010, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000013273,  0.000208959,  0.000129333, 442.801791992, D, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000129333,  0.000208959
2017-03-23 03:38:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000010757,  0.000208959,  0.000085568, 442.801791992, S, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000085568,  0.000208959
2017-03-23 03:38:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000012943,  0.000208959,  0.000125266, 432.044791992, S, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000125266,  0.000208959
2017-03-23 03:38:41.957882, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000012943,  0.000086556,  0.000125266, 419.101791992, D, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000125266,  0.000086556
2017-03-23 03:38:42.638186, slv, 42010afffe8a0002(unknown)/1,  0.000118617, -0.000012943,  0.000126595,  0.000125266, 419.101791992, D, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000125266,  0.000126595
2017-03-23 03:38:42.908229, slv, 42010afffe8a0002(unknown)/1,  0.000118617, -0.000016024,  0.000126595,  0.000079663, 419.101791992, S, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000079663,  0.000126595
2017-03-23 03:38:43.531477, slv, 42010afffe8a0002(unknown)/1,  0.000118444, -0.000016024,  0.000098655,  0.000079663, 403.077791992, D, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000079663,  0.000098655
2017-03-23 03:38:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118444, -0.000028663,  0.000098655,  0.000100072, 403.077791992, S, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000100072,  0.000098655
2017-03-23 03:38:44.299002, slv, 42010afffe8a0002(unknown)/1,  0.000118113, -0.000028663,  0.000110648,  0.000100072, 374.414791992, D, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000100072,  0.000110648
2017-03-23 03:38:44.508887, slv, 42010afffe8a0002(unknown)/1,  0.000118012, -0.000028663,  0.000135788,  0.000100072, 374.414791992, D, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000100072,  0.000135788
2017-03-23 03:38:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118012, -0.000003259,  0.000135788,  0.000129867, 374.414791992, S, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000129867,  0.000135788
2017-03-23 03:38:45.247715, slv, 42010afffe8a0002(unknown)/1,  0.000117919, -0.000003259,  0.000082505,  0.000129867, 371.155791992, D, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000129867,  0.000082505
2017-03-23 03:38:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117919,  0.000044135,  0.000082505,  0.000194335, 371.155791992, S, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000194335,  0.000082505
2017-03-23 03:38:46.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117919,  0.000064995,  0.000082505,  0.000171494, 415.290791992, S, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000171494,  0.000082505
2017-03-23 03:38:47.104873, slv, 42010afffe8a0002(unknown)/1,  0.000118004,  0.000064995,  0.000109573,  0.000171494, 480.285791992, D, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000171494,  0.000109573
2017-03-23 03:38:47.531366, slv, 42010afffe8a0002(unknown)/1,  0.000118331,  0.000064995,  0.000103170,  0.000171494, 480.285791992, D, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000171494,  0.000103170
2017-03-23 03:38:47.909533, slv, 42010afffe8a0002(unknown)/1,  0.000118331,  0.000029438,  0.000103170,  0.000123634, 480.285791992, S, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000123634,  0.000103170
2017-03-23 03:38:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118331, -0.000001712,  0.000103170,  0.000109605, 509.723791992, S, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000109605,  0.000103170
2017-03-23 03:38:49.204976, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000001712,  0.000113169,  0.000109605, 508.011791992, D, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000109605,  0.000113169
2017-03-23 03:38:49.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000017920,  0.000113169,  0.000091310, 508.011791992, S, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000091310,  0.000113169
2017-03-23 03:38:50.328823, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000017920,  0.000133968,  0.000091310, 490.091791992, D, 0.000116107, 1000, -0.000000540, 16078, 414, 38,  0.000091310,  0.000133968
2017-03-23 03:38:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000031867,  0.000133968,  0.000081704, 490.091791992, S, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000081704,  0.000133968
2017-03-23 03:38:51.103029, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000031867,  0.000103194,  0.000081704, 458.224791992, D, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000081704,  0.000103194
2017-03-23 03:38:51.895963, slv, 42010afffe8a0002(unknown)/1,  0.000117902, -0.000031867,  0.000160759,  0.000081704, 458.224791992, D, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000081704,  0.000160759
2017-03-23 03:38:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117902, -0.000007008,  0.000160759,  0.000140507, 458.224791992, S, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000140507,  0.000160759
2017-03-23 03:38:52.475415, slv, 42010afffe8a0002(unknown)/1,  0.000118055, -0.000007008,  0.000127784,  0.000140507, 451.216791992, D, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000140507,  0.000127784
2017-03-23 03:38:52.908376, slv, 42010afffe8a0002(unknown)/1,  0.000118055,  0.000026443,  0.000127784,  0.000148338, 451.216791992, S, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000148338,  0.000127784
2017-03-23 03:38:53.460220, slv, 42010afffe8a0002(unknown)/1,  0.000118272,  0.000026443,  0.000111024,  0.000148338, 477.659791992, D, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000148338,  0.000111024
2017-03-23 03:38:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118272,  0.000007286,  0.000111024,  0.000102561, 477.659791992, S, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000102561,  0.000111024
2017-03-23 03:38:54.065111, slv, 42010afffe8a0002(unknown)/1,  0.000118368,  0.000007286,  0.000135674,  0.000102561, 484.945791992, D, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000102561,  0.000135674
2017-03-23 03:38:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118368, -0.000002395,  0.000135674,  0.000129289, 484.945791992, S, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000129289,  0.000135674
2017-03-23 03:38:55.170540, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000002395,  0.000084568,  0.000129289, 482.550791992, D, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000129289,  0.000084568
2017-03-23 03:38:55.859999, slv, 42010afffe8a0002(unknown)/1,  0.000118280, -0.000002395,  0.000128890,  0.000129289, 482.550791992, D, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000129289,  0.000128890
2017-03-23 03:38:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118280,  0.000008366,  0.000128890,  0.000124093, 482.550791992, S, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000124093,  0.000128890
2017-03-23 03:38:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118280, -0.000011832,  0.000128890,  0.000088804, 490.916791992, S, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000088804,  0.000128890
2017-03-23 03:38:56.989065, slv, 42010afffe8a0002(unknown)/1,  0.000118209, -0.000011832,  0.000107876,  0.000088804, 479.084791992, D, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000088804,  0.000107876
2017-03-23 03:38:57.908644, slv, 42010afffe8a0002(unknown)/1,  0.000118209, -0.000007175,  0.000107876,  0.000133336, 479.084791992, S, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000133336,  0.000107876
2017-03-23 03:38:58.260029, slv, 42010afffe8a0002(unknown)/1,  0.000118101, -0.000007175,  0.000115278,  0.000133336, 471.909791992, D, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000133336,  0.000115278
2017-03-23 03:38:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118101,  0.000004330,  0.000115278,  0.000111635, 471.909791992, S, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000111635,  0.000115278
2017-03-23 03:38:59.194145, slv, 42010afffe8a0002(unknown)/1,  0.000118320,  0.000004330,  0.000168337,  0.000111635, 476.239791992, D, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000111635,  0.000168337
2017-03-23 03:38:59.276331, slv, 42010afffe8a0002(unknown)/1,  0.000118332,  0.000004330,  0.000084832,  0.000111635, 476.239791992, D, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000111635,  0.000084832
2017-03-23 03:38:59.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118332, -0.000007405,  0.000084832,  0.000109987, 476.239791992, S, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000109987,  0.000084832
2017-03-23 03:39:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118332,  0.000005326,  0.000084832,  0.000137328, 468.834791992, S, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000137328,  0.000084832
2017-03-23 03:39:00.912177, slv, 42010afffe8a0002(unknown)/1,  0.000118063,  0.000005326,  0.000070775,  0.000137328, 474.160791992, D, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000137328,  0.000070775
2017-03-23 03:39:01.907541, slv, 42010afffe8a0002(unknown)/1,  0.000118063,  0.000001682,  0.000070775,  0.000102431, 474.160791992, S, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000102431,  0.000070775
2017-03-23 03:39:02.884496, slv, 42010afffe8a0002(unknown)/1,  0.000117919,  0.000001682,  0.000124775,  0.000102431, 475.842791992, D, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000102431,  0.000124775
2017-03-23 03:39:02.908646, slv, 42010afffe8a0002(unknown)/1,  0.000117919, -0.000027933,  0.000124775,  0.000077684, 475.842791992, S, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000077684,  0.000124775
2017-03-23 03:39:03.132314, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000027933,  0.000094865,  0.000077684, 447.909791992, D, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000077684,  0.000094865
2017-03-23 03:39:03.195467, slv, 42010afffe8a0002(unknown)/1,  0.000117241, -0.000027933,  0.000118734,  0.000077684, 447.909791992, D, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000077684,  0.000118734
2017-03-23 03:39:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117241, -0.000012059,  0.000118734,  0.000133357, 447.909791992, S, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000133357,  0.000118734
2017-03-23 03:39:04.850919, slv, 42010afffe8a0002(unknown)/1,  0.000117030, -0.000012059,  0.000085070,  0.000133357, 435.850791992, D, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000133357,  0.000085070
2017-03-23 03:39:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117030, -0.000010611,  0.000085070,  0.000079691, 435.850791992, S, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000079691,  0.000085070
2017-03-23 03:39:05.479257, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000010611,  0.000155246,  0.000079691, 425.239791992, D, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000079691,  0.000155246
2017-03-23 03:39:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000030109,  0.000155246,  0.000094091, 425.239791992, S, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000094091,  0.000155246
2017-03-23 03:39:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000023486,  0.000155246,  0.000092879, 395.130791992, S, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000092879,  0.000155246
2017-03-23 03:39:07.314415, slv, 42010afffe8a0002(unknown)/1,  0.000116903, -0.000023486,  0.000122381,  0.000092879, 371.644791992, D, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000092879,  0.000122381
2017-03-23 03:39:07.908765, slv, 42010afffe8a0002(unknown)/1,  0.000116903, -0.000012650,  0.000122381,  0.000115695, 371.644791992, S, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000115695,  0.000122381
2017-03-23 03:39:08.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116903,  0.000010822,  0.000122381,  0.000139755, 358.994791992, S, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000139755,  0.000122381
2017-03-23 03:39:09.137117, slv, 42010afffe8a0002(unknown)/1,  0.000116819,  0.000010822,  0.000091188,  0.000139755, 369.816791992, D, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000139755,  0.000091188
2017-03-23 03:39:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116819,  0.000041061,  0.000091188,  0.000176090, 369.816791992, S, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000176090,  0.000091188
2017-03-23 03:39:10.486358, slv, 42010afffe8a0002(unknown)/1,  0.000117083,  0.000041061,  0.000127865,  0.000176090, 410.877791992, D, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000176090,  0.000127865
2017-03-23 03:39:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117083,  0.000035525,  0.000127865,  0.000128864, 410.877791992, S, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000128864,  0.000127865
2017-03-23 03:39:11.219472, slv, 42010afffe8a0002(unknown)/1,  0.000117474,  0.000035525,  0.000135689,  0.000128864, 446.402791992, D, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000128864,  0.000135689
2017-03-23 03:39:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117474,  0.000007448,  0.000135689,  0.000120591, 446.402791992, S, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000120591,  0.000135689
2017-03-23 03:39:12.863061, slv, 42010afffe8a0002(unknown)/1,  0.000117569,  0.000007448,  0.000108956,  0.000120591, 453.850791992, D, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000120591,  0.000108956
2017-03-23 03:39:12.892160, slv, 42010afffe8a0002(unknown)/1,  0.000117469,  0.000007448,  0.000094511,  0.000120591, 453.850791992, D, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000120591,  0.000094511
2017-03-23 03:39:12.908822, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000005621,  0.000094511,  0.000103111, 453.850791992, S, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000103111,  0.000094511
2017-03-23 03:39:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000005847,  0.000094511,  0.000120133, 448.229791992, S, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000120133,  0.000094511
2017-03-23 03:39:14.518431, slv, 42010afffe8a0002(unknown)/1,  0.000117375, -0.000005847,  0.000110473,  0.000120133, 442.382791992, D, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000120133,  0.000110473
2017-03-23 03:39:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117375, -0.000012240,  0.000110473,  0.000090231, 442.382791992, S, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000090231,  0.000110473
2017-03-23 03:39:14.929634, slv, 42010afffe8a0002(unknown)/1,  0.000117121, -0.000012240,  0.000083598,  0.000090231, 430.142791992, D, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000090231,  0.000083598
2017-03-23 03:39:15.168592, slv, 42010afffe8a0002(unknown)/1,  0.000116902, -0.000012240,  0.000148486,  0.000090231, 430.142791992, D, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000090231,  0.000148486
2017-03-23 03:39:15.533505, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000012240,  0.000120578,  0.000090231, 430.142791992, D, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000090231,  0.000120578
2017-03-23 03:39:15.801693, slv, 42010afffe8a0002(unknown)/1,  0.000116635, -0.000012240,  0.000115981,  0.000090231, 430.142791992, D, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000090231,  0.000115981
2017-03-23 03:39:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116635,  0.000000505,  0.000115981,  0.000144790, 430.142791992, S, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000144790,  0.000115981
2017-03-23 03:39:16.466782, slv, 42010afffe8a0002(unknown)/1,  0.000116562,  0.000000505,  0.000096868,  0.000144790, 430.647791992, D, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000144790,  0.000096868
2017-03-23 03:39:16.505356, slv, 42010afffe8a0002(unknown)/1,  0.000116565,  0.000000505,  0.000080651,  0.000144790, 430.647791992, D, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000144790,  0.000080651
2017-03-23 03:39:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116565,  0.000030139,  0.000080651,  0.000148689, 430.647791992, S, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000148689,  0.000080651
2017-03-23 03:39:17.897312, slv, 42010afffe8a0002(unknown)/1,  0.000116611,  0.000030139,  0.000103809,  0.000148689, 460.786791992, D, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000148689,  0.000103809
2017-03-23 03:39:17.908711, slv, 42010afffe8a0002(unknown)/1,  0.000116611, -0.000001875,  0.000103809,  0.000080736, 460.786791992, S, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000080736,  0.000103809
2017-03-23 03:39:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116611, -0.000015288,  0.000103809,  0.000121909, 458.911791992, S, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000121909,  0.000103809
2017-03-23 03:39:19.336475, slv, 42010afffe8a0002(unknown)/1,  0.000116702, -0.000015288,  0.000115212,  0.000121909, 443.623791992, D, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000121909,  0.000115212
2017-03-23 03:39:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116702,  0.000005985,  0.000115212,  0.000123374, 443.623791992, S, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000123374,  0.000115212
2017-03-23 03:39:20.167418, slv, 42010afffe8a0002(unknown)/1,  0.000116729,  0.000005985,  0.000113252,  0.000123374, 449.608791992, D, 0.000117205, 1042, 0.000002562, 19625, 455, 38,  0.000123374,  0.000113252
2017-03-23 03:39:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116729,  0.000011272,  0.000113252,  0.000132601, 449.608791992, S, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000132601,  0.000113252
2017-03-23 03:39:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116729,  0.000007560,  0.000113252,  0.000115976, 460.880791992, S, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000115976,  0.000113252
2017-03-23 03:39:22.138713, slv, 42010afffe8a0002(unknown)/1,  0.000116661,  0.000007560,  0.000096955,  0.000115976, 468.440791992, D, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000115976,  0.000096955
2017-03-23 03:39:22.562667, slv, 42010afffe8a0002(unknown)/1,  0.000116603,  0.000007560,  0.000122865,  0.000115976, 468.440791992, D, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000115976,  0.000122865
2017-03-23 03:39:22.908677, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000018721,  0.000122865,  0.000079912, 468.440791992, S, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000079912,  0.000122865
2017-03-23 03:39:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000012561,  0.000122865,  0.000128172, 449.719791992, S, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000128172,  0.000122865
2017-03-23 03:39:23.998266, slv, 42010afffe8a0002(unknown)/1,  0.000116684, -0.000012561,  0.000120248,  0.000128172, 437.158791992, D, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000128172,  0.000120248
2017-03-23 03:39:24.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116684, -0.000010218,  0.000120248,  0.000084680, 437.158791992, S, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000084680,  0.000120248
2017-03-23 03:39:25.075071, slv, 42010afffe8a0002(unknown)/1,  0.000116645, -0.000010218,  0.000123707,  0.000084680, 426.940791992, D, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000084680,  0.000123707
2017-03-23 03:39:25.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116645, -0.000026236,  0.000123707,  0.000096177, 426.940791992, S, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000096177,  0.000123707
2017-03-23 03:39:26.187992, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000026236,  0.000105053,  0.000096177, 400.704791992, D, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000096177,  0.000105053
2017-03-23 03:39:26.752660, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000026236,  0.000114824,  0.000096177, 400.704791992, D, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000096177,  0.000114824
2017-03-23 03:39:26.907475, slv, 42010afffe8a0002(unknown)/1,  0.000116213,  0.000021686,  0.000114824,  0.000180053, 400.704791992, S, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000180053,  0.000114824
2017-03-23 03:39:27.100145, slv, 42010afffe8a0002(unknown)/1,  0.000116389,  0.000021686,  0.000118813,  0.000180053, 422.390791992, D, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000180053,  0.000118813
2017-03-23 03:39:27.146999, slv, 42010afffe8a0002(unknown)/1,  0.000116792,  0.000021686,  0.000089850,  0.000180053, 422.390791992, D, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000180053,  0.000089850
2017-03-23 03:39:27.793832, slv, 42010afffe8a0002(unknown)/1,  0.000117074,  0.000021686,  0.000089450,  0.000180053, 422.390791992, D, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000180053,  0.000089450
2017-03-23 03:39:27.908649, slv, 42010afffe8a0002(unknown)/1,  0.000117074,  0.000032494,  0.000089450,  0.000118222, 422.390791992, S, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000118222,  0.000089450
2017-03-23 03:39:28.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117074, -0.000017705,  0.000089450,  0.000080515, 454.884791992, S, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000080515,  0.000089450
2017-03-23 03:39:29.777117, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000017705,  0.000097313,  0.000080515, 437.179791992, D, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000080515,  0.000097313
2017-03-23 03:39:29.795963, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000017705,  0.000098439,  0.000080515, 437.179791992, D, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000080515,  0.000098439
2017-03-23 03:39:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000011190,  0.000098439,  0.000130736, 437.179791992, S, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000130736,  0.000098439
2017-03-23 03:39:30.690581, slv, 42010afffe8a0002(unknown)/1,  0.000116460, -0.000011190,  0.000131552,  0.000130736, 425.989791992, D, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000130736,  0.000131552
2017-03-23 03:39:30.736749, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000011190,  0.000105590,  0.000130736, 425.989791992, D, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000130736,  0.000105590
2017-03-23 03:39:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116588,  0.000002610,  0.000105590,  0.000107630, 425.989791992, S, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000107630,  0.000105590
2017-03-23 03:39:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116588,  0.000002872,  0.000105590,  0.000131290, 428.599791992, S, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000131290,  0.000105590
2017-03-23 03:39:32.411094, slv, 42010afffe8a0002(unknown)/1,  0.000116599,  0.000002872,  0.000101494,  0.000131290, 431.471791992, D, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000131290,  0.000101494
2017-03-23 03:39:32.908489, slv, 42010afffe8a0002(unknown)/1,  0.000116599,  0.000002341,  0.000101494,  0.000106578, 431.471791992, S, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000106578,  0.000101494
2017-03-23 03:39:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116599,  0.000009349,  0.000101494,  0.000145318, 433.812791992, S, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000145318,  0.000101494
2017-03-23 03:39:33.933606, slv, 42010afffe8a0002(unknown)/1,  0.000116681,  0.000009349,  0.000109278,  0.000145318, 443.161791992, D, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000145318,  0.000109278
2017-03-23 03:39:34.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000001785,  0.000109278,  0.000084392, 443.161791992, S, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000084392,  0.000109278
2017-03-23 03:39:35.815015, slv, 42010afffe8a0002(unknown)/1,  0.000116724, -0.000001785,  0.000138729,  0.000084392, 441.376791992, D, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000084392,  0.000138729
2017-03-23 03:39:35.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116724, -0.000021662,  0.000138729,  0.000105687, 441.376791992, S, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000105687,  0.000138729
2017-03-23 03:39:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116724, -0.000016312,  0.000138729,  0.000095135, 419.714791992, S, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000095135,  0.000138729
2017-03-23 03:39:37.311701, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000016312,  0.000083176,  0.000095135, 403.402791992, D, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000095135,  0.000083176
2017-03-23 03:39:37.908600, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000012883,  0.000083176,  0.000112289, 403.402791992, S, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000112289,  0.000083176
2017-03-23 03:39:38.183330, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000012883,  0.000105814,  0.000112289, 390.519791992, D, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000112289,  0.000105814
2017-03-23 03:39:38.797649, slv, 42010afffe8a0002(unknown)/1,  0.000116195, -0.000012883,  0.000133943,  0.000112289, 390.519791992, D, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000112289,  0.000133943
2017-03-23 03:39:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116195, -0.000011343,  0.000133943,  0.000097687, 390.519791992, S, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000097687,  0.000133943
2017-03-23 03:39:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116195, -0.000011042,  0.000133943,  0.000112618, 379.176791992, S, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000112618,  0.000133943
2017-03-23 03:39:39.937905, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000011042,  0.000109208,  0.000112618, 368.134791992, D, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000112618,  0.000109208
2017-03-23 03:39:40.838450, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000011042,  0.000126040,  0.000112618, 368.134791992, D, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000112618,  0.000126040
2017-03-23 03:39:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116191,  0.000001333,  0.000126040,  0.000122433, 368.134791992, S, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000122433,  0.000126040
2017-03-23 03:39:41.078900, slv, 42010afffe8a0002(unknown)/1,  0.000116106,  0.000001333,  0.000081826,  0.000122433, 369.467791992, D, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000122433,  0.000081826
2017-03-23 03:39:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116106,  0.000023758,  0.000081826,  0.000157381, 369.467791992, S, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000157381,  0.000081826
2017-03-23 03:39:42.630197, slv, 42010afffe8a0002(unknown)/1,  0.000116155,  0.000023758,  0.000115217,  0.000157381, 393.225791992, D, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000157381,  0.000115217
2017-03-23 03:39:42.908545, slv, 42010afffe8a0002(unknown)/1,  0.000116155, -0.000004826,  0.000115217,  0.000065228, 393.225791992, S, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000065228,  0.000115217
2017-03-23 03:39:43.769579, slv, 42010afffe8a0002(unknown)/1,  0.000116961, -0.000004826,  0.000333233,  0.000065228, 388.399791992, D, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000065228,  0.000333233
2017-03-23 03:39:43.907315, slv, 42010afffe8a0002(unknown)/1,  0.000116961, -0.000031480,  0.000333233,  0.000104926, 388.399791992, S, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000104926,  0.000333233
2017-03-23 03:39:44.374545, slv, 42010afffe8a0002(unknown)/1,  0.000117307, -0.000031480,  0.000053045,  0.000104926, 356.919791992, D, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000104926,  0.000053045
2017-03-23 03:39:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117307, -0.000007107,  0.000053045,  0.000115126, 356.919791992, S, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000115126,  0.000053045
2017-03-23 03:39:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117307,  0.000015152,  0.000053045,  0.000149792, 349.812791992, S, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000149792,  0.000053045
2017-03-23 03:39:46.194005, slv, 42010afffe8a0002(unknown)/1,  0.000117159,  0.000015152,  0.000123621,  0.000149792, 364.964791992, D, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000149792,  0.000123621
2017-03-23 03:39:46.907533, slv, 42010afffe8a0002(unknown)/1,  0.000117159,  0.000103233,  0.000123621,  0.000291141, 364.964791992, S, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000291141,  0.000123621
2017-03-23 03:39:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117159,  0.000102456,  0.000123621,  0.000148089, 468.197791992, S, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000148089,  0.000123621
2017-03-23 03:39:47.998124, slv, 42010afffe8a0002(unknown)/1,  0.000117363,  0.000102456,  0.000099346,  0.000148089, 570.653791992, D, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000148089,  0.000099346
2017-03-23 03:39:48.641659, slv, 42010afffe8a0002(unknown)/1,  0.000117628,  0.000102456,  0.000141891,  0.000148089, 570.653791992, D, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000148089,  0.000141891
2017-03-23 03:39:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117628, -0.000007779,  0.000141891,  0.000071140, 570.653791992, S, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000071140,  0.000141891
2017-03-23 03:39:49.852678, slv, 42010afffe8a0002(unknown)/1,  0.000117612, -0.000007779,  0.000105299,  0.000071140, 562.874791992, D, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000071140,  0.000105299
2017-03-23 03:39:49.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117612, -0.000030455,  0.000105299,  0.000103190, 562.874791992, S, 0.000117467, 641, -0.000001349, 17916, 446, 35,  0.000103190,  0.000105299
2017-03-23 03:39:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117612, -0.000023672,  0.000105299,  0.000084689, 532.419791992, S, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000084689,  0.000105299
2017-03-23 03:39:51.095826, slv, 42010afffe8a0002(unknown)/1,  0.000117164, -0.000023672,  0.000094546,  0.000084689, 508.747791992, D, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000084689,  0.000094546
2017-03-23 03:39:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117164, -0.000010312,  0.000094546,  0.000129463, 508.747791992, S, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000129463,  0.000094546
2017-03-23 03:39:52.570109, slv, 42010afffe8a0002(unknown)/1,  0.000116872, -0.000010312,  0.000085220,  0.000129463, 498.435791992, D, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000129463,  0.000085220
2017-03-23 03:39:52.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116872, -0.000014369,  0.000085220,  0.000075836, 498.435791992, S, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000075836,  0.000085220
2017-03-23 03:39:53.752380, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000014369,  0.000089939,  0.000075836, 484.066791992, D, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000075836,  0.000089939
2017-03-23 03:39:53.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000028183,  0.000089939,  0.000101202, 484.066791992, S, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000101202,  0.000089939
2017-03-23 03:39:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000013409,  0.000089939,  0.000105044, 455.883791992, S, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000105044,  0.000089939
2017-03-23 03:39:55.419204, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000013409,  0.000101034,  0.000105044, 442.474791992, D, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000105044,  0.000101034
2017-03-23 03:39:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000010893,  0.000101034,  0.000105865, 442.474791992, S, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000105865,  0.000101034
2017-03-23 03:39:56.329006, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000010893,  0.000084843,  0.000105865, 431.581791992, D, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000105865,  0.000084843
2017-03-23 03:39:56.587776, slv, 42010afffe8a0002(unknown)/1,  0.000115712, -0.000010893,  0.000119073,  0.000105865, 431.581791992, D, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000105865,  0.000119073
2017-03-23 03:39:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115712, -0.000022189,  0.000119073,  0.000081632, 431.581791992, S, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000081632,  0.000119073
2017-03-23 03:39:57.367428, slv, 42010afffe8a0002(unknown)/1,  0.000115518, -0.000022189,  0.000106708,  0.000081632, 409.392791992, D, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000081632,  0.000106708
2017-03-23 03:39:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115518, -0.000012058,  0.000106708,  0.000125483, 409.392791992, S, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000125483,  0.000106708
2017-03-23 03:39:58.841784, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000012058,  0.000091990,  0.000125483, 397.334791992, D, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000125483,  0.000091990
2017-03-23 03:39:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000005068,  0.000091990,  0.000095198, 397.334791992, S, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000095198,  0.000091990
2017-03-23 03:39:59.447961, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000005068,  0.000125051,  0.000095198, 392.266791992, D, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000095198,  0.000125051
2017-03-23 03:39:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000006250,  0.000125051,  0.000122807, 392.266791992, S, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000122807,  0.000125051
2017-03-23 03:40:00.274265, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000006250,  0.000103948,  0.000122807, 386.016791992, D, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000122807,  0.000103948
2017-03-23 03:40:00.395262, slv, 42010afffe8a0002(unknown)/1,  0.000115064, -0.000006250,  0.000088448,  0.000122807, 386.016791992, D, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000122807,  0.000088448
2017-03-23 03:40:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115064, -0.000004592,  0.000088448,  0.000098280, 386.016791992, S, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000098280,  0.000088448
2017-03-23 03:40:00.984496, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000004592,  0.000080930,  0.000098280, 381.424791992, D, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000098280,  0.000080930
2017-03-23 03:40:01.829694, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000004592,  0.000106895,  0.000098280, 381.424791992, D, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000098280,  0.000106895
2017-03-23 03:40:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000003991,  0.000106895,  0.000123301, 381.424791992, S, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000123301,  0.000106895
2017-03-23 03:40:02.845141, slv, 42010afffe8a0002(unknown)/1,  0.000114568, -0.000003991,  0.000147301,  0.000123301, 377.433791992, D, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000123301,  0.000147301
2017-03-23 03:40:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114568,  0.000001703,  0.000147301,  0.000109172, 377.433791992, S, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000109172,  0.000147301
2017-03-23 03:40:03.480376, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000001703,  0.000096346,  0.000109172, 379.136791992, D, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000109172,  0.000096346
2017-03-23 03:40:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000014154,  0.000096346,  0.000148342, 379.136791992, S, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000148342,  0.000096346
2017-03-23 03:40:03.999568, slv, 42010afffe8a0002(unknown)/1,  0.000114580,  0.000014154,  0.000089842,  0.000148342, 393.290791992, D, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000148342,  0.000089842
2017-03-23 03:40:04.537517, slv, 42010afffe8a0002(unknown)/1,  0.000114818,  0.000014154,  0.000132756,  0.000148342, 393.290791992, D, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000148342,  0.000132756
2017-03-23 03:40:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114818,  0.000027980,  0.000132756,  0.000137075, 393.290791992, S, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000137075,  0.000132756
2017-03-23 03:40:05.053965, slv, 42010afffe8a0002(unknown)/1,  0.000115076,  0.000027980,  0.000107073,  0.000137075, 421.270791992, D, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000137075,  0.000107073
2017-03-23 03:40:05.069709, slv, 42010afffe8a0002(unknown)/1,  0.000115111,  0.000027980,  0.000088021,  0.000137075, 421.270791992, D, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000137075,  0.000088021
2017-03-23 03:40:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115111,  0.000025381,  0.000088021,  0.000143618, 421.270791992, S, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000143618,  0.000088021
2017-03-23 03:40:06.479146, slv, 42010afffe8a0002(unknown)/1,  0.000115352,  0.000025381,  0.000153472,  0.000143618, 446.651791992, D, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000143618,  0.000153472
2017-03-23 03:40:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115352,  0.000004004,  0.000153472,  0.000094854, 446.651791992, S, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000094854,  0.000153472
2017-03-23 03:40:07.609731, slv, 42010afffe8a0002(unknown)/1,  0.000115511,  0.000004004,  0.000110223,  0.000094854, 450.655791992, D, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000094854,  0.000110223
2017-03-23 03:40:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000003625,  0.000110223,  0.000128760, 450.655791992, S, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000128760,  0.000110223
2017-03-23 03:40:08.765626, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000003625,  0.000095749,  0.000128760, 447.030791992, D, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000128760,  0.000095749
2017-03-23 03:40:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000006300,  0.000095749,  0.000089536, 447.030791992, S, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000089536,  0.000095749
2017-03-23 03:40:09.075386, slv, 42010afffe8a0002(unknown)/1,  0.000115300, -0.000006300,  0.000126089,  0.000089536, 440.730791992, D, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000089536,  0.000126089
2017-03-23 03:40:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115300, -0.000012564,  0.000126089,  0.000116021, 440.730791992, S, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000116021,  0.000126089
2017-03-23 03:40:10.446287, slv, 42010afffe8a0002(unknown)/1,  0.000115263, -0.000012564,  0.000120079,  0.000116021, 428.166791992, D, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000116021,  0.000120079
2017-03-23 03:40:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115263,  0.000010824,  0.000120079,  0.000136191, 428.166791992, S, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000136191,  0.000120079
2017-03-23 03:40:11.153363, slv, 42010afffe8a0002(unknown)/1,  0.000115343,  0.000010824,  0.000109217,  0.000136191, 438.990791992, D, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000136191,  0.000109217
2017-03-23 03:40:11.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115343, -0.000002309,  0.000109217,  0.000089796, 438.990791992, S, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000089796,  0.000109217
2017-03-23 03:40:12.602082, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000002309,  0.000107978,  0.000089796, 436.681791992, D, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000089796,  0.000107978
2017-03-23 03:40:12.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000031431,  0.000107978,  0.000077955, 436.681791992, S, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000077955,  0.000107978
2017-03-23 03:40:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000022633,  0.000107978,  0.000107321, 405.250791992, S, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000107321,  0.000107978
2017-03-23 03:40:14.578066, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000022633,  0.000086695,  0.000107321, 382.617791992, D, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000107321,  0.000086695
2017-03-23 03:40:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115001,  0.000010112,  0.000086695,  0.000143175, 382.617791992, S, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000143175,  0.000086695
2017-03-23 03:40:15.104296, slv, 42010afffe8a0002(unknown)/1,  0.000114905,  0.000010112,  0.000098254,  0.000143175, 392.729791992, D, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000143175,  0.000098254
2017-03-23 03:40:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114905,  0.000022963,  0.000098254,  0.000132658, 392.729791992, S, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000132658,  0.000098254
2017-03-23 03:40:16.357043, slv, 42010afffe8a0002(unknown)/1,  0.000114859,  0.000022963,  0.000073796,  0.000132658, 415.692791992, D, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000132658,  0.000073796
2017-03-23 03:40:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114859,  0.000006491,  0.000073796,  0.000110088, 415.692791992, S, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000110088,  0.000073796
2017-03-23 03:40:16.976549, slv, 42010afffe8a0002(unknown)/1,  0.000115016,  0.000006491,  0.000183129,  0.000110088, 422.183791992, D, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000110088,  0.000183129
2017-03-23 03:40:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115016, -0.000002705,  0.000183129,  0.000114375, 422.183791992, S, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000114375,  0.000183129
2017-03-23 03:40:18.713574, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000002705,  0.000096091,  0.000114375, 419.478791992, D, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000114375,  0.000096091
2017-03-23 03:40:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115186,  0.000018667,  0.000096091,  0.000153161, 419.478791992, S, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000153161,  0.000096091
2017-03-23 03:40:19.209398, slv, 42010afffe8a0002(unknown)/1,  0.000115259,  0.000018667,  0.000115765,  0.000153161, 438.145791992, D, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000153161,  0.000115765
2017-03-23 03:40:19.302856, slv, 42010afffe8a0002(unknown)/1,  0.000115456,  0.000018667,  0.000089356,  0.000153161, 438.145791992, D, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000153161,  0.000089356
2017-03-23 03:40:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115456,  0.000014117,  0.000089356,  0.000105716, 438.145791992, S, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000105716,  0.000089356
2017-03-23 03:40:20.222119, slv, 42010afffe8a0002(unknown)/1,  0.000115369,  0.000014117,  0.000091205,  0.000105716, 452.262791992, D, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000105716,  0.000091205
2017-03-23 03:40:20.384570, slv, 42010afffe8a0002(unknown)/1,  0.000115113,  0.000014117,  0.000093248,  0.000105716, 452.262791992, D, 0.000116677, 433, 0.000002760, 31342, 429, 54,  0.000105716,  0.000093248
2017-03-23 03:40:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115113, -0.000001654,  0.000093248,  0.000121546, 452.262791992, S, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000121546,  0.000093248
2017-03-23 03:40:21.387830, slv, 42010afffe8a0002(unknown)/1,  0.000114944, -0.000001654,  0.000096790,  0.000121546, 450.608791992, D, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000121546,  0.000096790
2017-03-23 03:40:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114944,  0.000025446,  0.000096790,  0.000159405, 450.608791992, S, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000159405,  0.000096790
2017-03-23 03:40:22.565603, slv, 42010afffe8a0002(unknown)/1,  0.000115028,  0.000025446,  0.000103535,  0.000159405, 476.054791992, D, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000159405,  0.000103535
2017-03-23 03:40:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115028,  0.000024884,  0.000103535,  0.000120336, 476.054791992, S, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000120336,  0.000103535
2017-03-23 03:40:23.507505, slv, 42010afffe8a0002(unknown)/1,  0.000115093,  0.000024884,  0.000093533,  0.000120336, 500.938791992, D, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000120336,  0.000093533
2017-03-23 03:40:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115093,  0.000019669,  0.000093533,  0.000149124, 500.938791992, S, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000149124,  0.000093533
2017-03-23 03:40:23.984876, slv, 42010afffe8a0002(unknown)/1,  0.000115102,  0.000019669,  0.000099587,  0.000149124, 520.607791992, D, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000149124,  0.000099587
2017-03-23 03:40:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115102,  0.000007065,  0.000099587,  0.000095202, 520.607791992, S, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000095202,  0.000099587
2017-03-23 03:40:25.768622, slv, 42010afffe8a0002(unknown)/1,  0.000115055,  0.000007065,  0.000104455,  0.000095202, 527.672791992, D, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000095202,  0.000104455
2017-03-23 03:40:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000009803,  0.000104455,  0.000115350, 527.672791992, S, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000115350,  0.000104455
2017-03-23 03:40:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115055,  0.000000366,  0.000104455,  0.000115493, 517.869791992, S, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000115493,  0.000104455
2017-03-23 03:40:27.536803, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000000366,  0.000119347,  0.000115493, 518.235791992, D, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000115493,  0.000119347
2017-03-23 03:40:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000014724,  0.000119347,  0.000143966, 518.235791992, S, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000143966,  0.000119347
2017-03-23 03:40:28.135051, slv, 42010afffe8a0002(unknown)/1,  0.000115075,  0.000014724,  0.000111785,  0.000143966, 532.959791992, D, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000143966,  0.000111785
2017-03-23 03:40:28.507911, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000014724,  0.000146798,  0.000143966, 532.959791992, D, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000143966,  0.000146798
2017-03-23 03:40:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000000806,  0.000146798,  0.000088014, 532.959791992, S, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000088014,  0.000146798
2017-03-23 03:40:29.121053, slv, 42010afffe8a0002(unknown)/1,  0.000115787,  0.000000806,  0.000178753,  0.000088014, 533.765791992, D, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000088014,  0.000178753
2017-03-23 03:40:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115787, -0.000017790,  0.000178753,  0.000107604, 533.765791992, S, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000107604,  0.000178753
2017-03-23 03:40:30.734610, slv, 42010afffe8a0002(unknown)/1,  0.000115926, -0.000017790,  0.000124483,  0.000107604, 515.975791992, D, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000107604,  0.000124483
2017-03-23 03:40:30.908693, slv, 42010afffe8a0002(unknown)/1,  0.000115926, -0.000008965,  0.000124483,  0.000106178, 515.975791992, S, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000106178,  0.000124483
2017-03-23 03:40:31.743246, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000008965,  0.000843898,  0.000106178, 507.010791992, D, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000106178,  0.000843898
2017-03-23 03:40:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118732,  0.000041575,  0.000843898,  0.000211631, 507.010791992, S, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000211631,  0.000843898
2017-03-23 03:40:32.874735, slv, 42010afffe8a0002(unknown)/1,  0.000121977,  0.000041575,  0.000143878,  0.000211631, 548.585791992, D, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000211631,  0.000143878
2017-03-23 03:40:32.907312, slv, 42010afffe8a0002(unknown)/1,  0.000121977,  0.000019104,  0.000143878,  0.000067286, 548.585791992, S, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000067286,  0.000143878
2017-03-23 03:40:33.025972, slv, 42010afffe8a0002(unknown)/1,  0.000122228,  0.000019104,  0.000129395,  0.000067286, 567.689791992, D, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000067286,  0.000129395
2017-03-23 03:40:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122228, -0.000006913,  0.000129395,  0.000163092, 567.689791992, S, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000163092,  0.000129395
2017-03-23 03:40:34.550235, slv, 42010afffe8a0002(unknown)/1,  0.000122364, -0.000006913,  0.000164046,  0.000163092, 560.776791992, D, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000163092,  0.000164046
2017-03-23 03:40:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122364,  0.000009608,  0.000164046,  0.000100715, 560.776791992, S, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000100715,  0.000164046
2017-03-23 03:40:35.698084, slv, 42010afffe8a0002(unknown)/1,  0.000122785,  0.000009608,  0.000169273,  0.000100715, 570.384791992, D, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000100715,  0.000169273
2017-03-23 03:40:35.908400, slv, 42010afffe8a0002(unknown)/1,  0.000122785, -0.000014618,  0.000169273,  0.000115196, 570.384791992, S, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000115196,  0.000169273
2017-03-23 03:40:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000122785, -0.000024542,  0.000169273,  0.000081288, 555.766791992, S, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000081288,  0.000169273
2017-03-23 03:40:37.258600, slv, 42010afffe8a0002(unknown)/1,  0.000122773, -0.000024542,  0.000136819,  0.000081288, 531.224791992, D, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000081288,  0.000136819
2017-03-23 03:40:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122773, -0.000021060,  0.000136819,  0.000122148, 531.224791992, S, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000122148,  0.000136819
2017-03-23 03:40:37.913319, slv, 42010afffe8a0002(unknown)/1,  0.000122692, -0.000021060,  0.000130108,  0.000122148, 510.164791992, D, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000122148,  0.000130108
2017-03-23 03:40:38.216951, slv, 42010afffe8a0002(unknown)/1,  0.000122644, -0.000021060,  0.000104001,  0.000122148, 510.164791992, D, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000122148,  0.000104001
2017-03-23 03:40:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122644, -0.000021528,  0.000104001,  0.000080211, 510.164791992, S, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000080211,  0.000104001
2017-03-23 03:40:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122644, -0.000012114,  0.000104001,  0.000140849, 488.636791992, S, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000140849,  0.000104001
2017-03-23 03:40:40.087081, slv, 42010afffe8a0002(unknown)/1,  0.000122632, -0.000012114,  0.000120521,  0.000140849, 476.522791992, D, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000140849,  0.000120521
2017-03-23 03:40:40.112542, slv, 42010afffe8a0002(unknown)/1,  0.000122845, -0.000012114,  0.000142876,  0.000140849, 476.522791992, D, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000140849,  0.000142876
2017-03-23 03:40:40.908413, slv, 42010afffe8a0002(unknown)/1,  0.000122845, -0.000005998,  0.000142876,  0.000092644, 476.522791992, S, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000092644,  0.000142876
2017-03-23 03:40:41.123070, slv, 42010afffe8a0002(unknown)/1,  0.000122751, -0.000005998,  0.000090971,  0.000092644, 470.524791992, D, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000092644,  0.000090971
2017-03-23 03:40:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122751, -0.000026491,  0.000090971,  0.000099969, 470.524791992, S, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000099969,  0.000090971
2017-03-23 03:40:42.441851, slv, 42010afffe8a0002(unknown)/1,  0.000122429, -0.000026491,  0.000125075,  0.000099969, 444.033791992, D, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000099969,  0.000125075
2017-03-23 03:40:42.443000, slv, 42010afffe8a0002(unknown)/1,  0.000122085, -0.000026491,  0.000076661,  0.000099969, 444.033791992, D, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000099969,  0.000076661
2017-03-23 03:40:42.907501, slv, 42010afffe8a0002(unknown)/1,  0.000122085,  0.000029194,  0.000076661,  0.000203255, 444.033791992, S, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000203255,  0.000076661
2017-03-23 03:40:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122085,  0.000035053,  0.000076661,  0.000111021, 473.227791992, S, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000111021,  0.000076661
2017-03-23 03:40:43.979634, slv, 42010afffe8a0002(unknown)/1,  0.000121608,  0.000035053,  0.000078564,  0.000111021, 508.280791992, D, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000111021,  0.000078564
2017-03-23 03:40:44.551100, slv, 42010afffe8a0002(unknown)/1,  0.000121456,  0.000035053,  0.000146988,  0.000111021, 508.280791992, D, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000111021,  0.000146988
2017-03-23 03:40:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121456, -0.000020926,  0.000146988,  0.000090668, 508.280791992, S, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000090668,  0.000146988
2017-03-23 03:40:45.171575, slv, 42010afffe8a0002(unknown)/1,  0.000121300, -0.000020926,  0.000097211,  0.000090668, 487.354791992, D, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000090668,  0.000097211
2017-03-23 03:40:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121300, -0.000014471,  0.000097211,  0.000123146, 487.354791992, S, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000123146,  0.000097211
2017-03-23 03:40:46.445288, slv, 42010afffe8a0002(unknown)/1,  0.000121189, -0.000014471,  0.000145771,  0.000123146, 472.883791992, D, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000123146,  0.000145771
2017-03-23 03:40:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121189, -0.000006673,  0.000145771,  0.000105996, 472.883791992, S, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000105996,  0.000145771
2017-03-23 03:40:47.512206, slv, 42010afffe8a0002(unknown)/1,  0.000121211, -0.000006673,  0.000115502,  0.000105996, 466.210791992, D, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000105996,  0.000115502
2017-03-23 03:40:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121211, -0.000004996,  0.000115502,  0.000126412, 466.210791992, S, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000126412,  0.000115502
2017-03-23 03:40:48.226213, slv, 42010afffe8a0002(unknown)/1,  0.000121274, -0.000004996,  0.000153072,  0.000126412, 461.214791992, D, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000126412,  0.000153072
2017-03-23 03:40:48.418842, slv, 42010afffe8a0002(unknown)/1,  0.000121473, -0.000004996,  0.000130176,  0.000126412, 461.214791992, D, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000126412,  0.000130176
2017-03-23 03:40:48.907302, slv, 42010afffe8a0002(unknown)/1,  0.000121473, -0.000021815,  0.000130176,  0.000072643, 461.214791992, S, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000072643,  0.000130176
2017-03-23 03:40:49.648061, slv, 42010afffe8a0002(unknown)/1,  0.000121211, -0.000021815,  0.000089649,  0.000072643, 439.399791992, D, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000072643,  0.000089649
2017-03-23 03:40:49.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121211, -0.000037201,  0.000089649,  0.000095638, 439.399791992, S, 0.000115321, 600, -0.000002672, 15754, 426, 35,  0.000095638,  0.000089649
2017-03-23 03:40:50.907320, slv, 42010afffe8a0002(unknown)/1,  0.000121211, -0.000028381,  0.000089649,  0.000090020, 402.198791992, S, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000090020,  0.000089649
2017-03-23 03:40:51.365100, slv, 42010afffe8a0002(unknown)/1,  0.000120830, -0.000028381,  0.000135087,  0.000090020, 373.817791992, D, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000090020,  0.000135087
2017-03-23 03:40:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120830,  0.000004013,  0.000135087,  0.000160047, 373.817791992, S, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000160047,  0.000135087
2017-03-23 03:40:52.735314, slv, 42010afffe8a0002(unknown)/1,  0.000120836,  0.000004013,  0.000099777,  0.000160047, 377.830791992, D, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000160047,  0.000099777
2017-03-23 03:40:52.906520, slv, 42010afffe8a0002(unknown)/1,  0.000120990,  0.000004013,  0.000102884,  0.000160047, 377.830791992, D, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000160047,  0.000102884
2017-03-23 03:40:52.907313, slv, 42010afffe8a0002(unknown)/1,  0.000120990, -0.000001168,  0.000102884,  0.000079437, 377.830791992, S, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000079437,  0.000102884
2017-03-23 03:40:53.100724, slv, 42010afffe8a0002(unknown)/1,  0.000120931, -0.000001168,  0.000126382,  0.000079437, 376.662791992, D, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000079437,  0.000126382
2017-03-23 03:40:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120931, -0.000008326,  0.000126382,  0.000145832, 376.662791992, S, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000145832,  0.000126382
2017-03-23 03:40:54.254578, slv, 42010afffe8a0002(unknown)/1,  0.000120768, -0.000008326,  0.000090347,  0.000145832, 368.336791992, D, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000145832,  0.000090347
2017-03-23 03:40:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120768,  0.000018696,  0.000090347,  0.000133261, 368.336791992, S, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000133261,  0.000090347
2017-03-23 03:40:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120768,  0.000013559,  0.000090347,  0.000135395, 387.032791992, S, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000135395,  0.000090347
2017-03-23 03:40:56.193589, slv, 42010afffe8a0002(unknown)/1,  0.000120748,  0.000013559,  0.000106465,  0.000135395, 400.591791992, D, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000135395,  0.000106465
2017-03-23 03:40:56.908443, slv, 42010afffe8a0002(unknown)/1,  0.000120748, -0.000003492,  0.000106465,  0.000099138, 400.591791992, S, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000099138,  0.000106465
2017-03-23 03:40:56.985920, slv, 42010afffe8a0002(unknown)/1,  0.000120536, -0.000003492,  0.000087797,  0.000099138, 397.099791992, D, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000099138,  0.000087797
2017-03-23 03:40:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120536, -0.000002745,  0.000087797,  0.000136656, 397.099791992, S, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000136656,  0.000087797
2017-03-23 03:40:58.512484, slv, 42010afffe8a0002(unknown)/1,  0.000120382, -0.000002745,  0.000119090,  0.000136656, 394.354791992, D, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000136656,  0.000119090
2017-03-23 03:40:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120382, -0.000007099,  0.000119090,  0.000090064, 394.354791992, S, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000090064,  0.000119090
2017-03-23 03:40:59.064554, slv, 42010afffe8a0002(unknown)/1,  0.000120436, -0.000007099,  0.000149450,  0.000090064, 387.255791992, D, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000090064,  0.000149450
2017-03-23 03:40:59.470244, slv, 42010afffe8a0002(unknown)/1,  0.000120312, -0.000007099,  0.000120504,  0.000090064, 387.255791992, D, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000090064,  0.000120504
2017-03-23 03:40:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120312, -0.000017283,  0.000120504,  0.000116063, 387.255791992, S, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000116063,  0.000120504
2017-03-23 03:41:00.004618, slv, 42010afffe8a0002(unknown)/1,  0.000120227, -0.000017283,  0.000132739,  0.000116063, 369.972791992, D, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000116063,  0.000132739
2017-03-23 03:41:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120227,  0.000010414,  0.000132739,  0.000145304, 369.972791992, S, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000145304,  0.000132739
2017-03-23 03:41:01.688600, slv, 42010afffe8a0002(unknown)/1,  0.000120349,  0.000010414,  0.000118091,  0.000145304, 380.386791992, D, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000145304,  0.000118091
2017-03-23 03:41:01.908596, slv, 42010afffe8a0002(unknown)/1,  0.000120349,  0.000008104,  0.000118091,  0.000111481, 380.386791992, S, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000111481,  0.000118091
2017-03-23 03:41:02.245462, slv, 42010afffe8a0002(unknown)/1,  0.000120315,  0.000008104,  0.000097881,  0.000111481, 388.490791992, D, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000111481,  0.000097881
2017-03-23 03:41:02.303906, slv, 42010afffe8a0002(unknown)/1,  0.000120021,  0.000008104,  0.000085068,  0.000111481, 388.490791992, D, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000111481,  0.000085068
2017-03-23 03:41:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120021,  0.000000518,  0.000085068,  0.000129926, 388.490791992, S, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000129926,  0.000085068
2017-03-23 03:41:03.135592, slv, 42010afffe8a0002(unknown)/1,  0.000119802,  0.000000518,  0.000097634,  0.000129926, 389.008791992, D, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000129926,  0.000097634
2017-03-23 03:41:03.252946, slv, 42010afffe8a0002(unknown)/1,  0.000119817,  0.000000518,  0.000125480,  0.000129926, 389.008791992, D, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000129926,  0.000125480
2017-03-23 03:41:03.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119817, -0.000006085,  0.000125480,  0.000097742, 389.008791992, S, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000097742,  0.000125480
2017-03-23 03:41:03.965979, slv, 42010afffe8a0002(unknown)/1,  0.000119764, -0.000006085,  0.000112501,  0.000097742, 382.923791992, D, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000097742,  0.000112501
2017-03-23 03:41:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119764, -0.000002573,  0.000112501,  0.000136693, 382.923791992, S, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000136693,  0.000112501
2017-03-23 03:41:05.101213, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000002573,  0.000138499,  0.000136693, 380.350791992, D, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000136693,  0.000138499
2017-03-23 03:41:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119789,  0.000010654,  0.000138499,  0.000124169, 380.350791992, S, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000124169,  0.000138499
2017-03-23 03:41:06.908718, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000014089,  0.000138499,  0.000087230, 391.004791992, S, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000087230,  0.000138499
2017-03-23 03:41:07.088315, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000014089,  0.000067405,  0.000087230, 376.915791992, D, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000087230,  0.000067405
2017-03-23 03:41:07.826865, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000014089,  0.000094793,  0.000087230, 376.915791992, D, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000087230,  0.000094793
2017-03-23 03:41:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000011508,  0.000094793,  0.000128584, 376.915791992, S, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000128584,  0.000094793
2017-03-23 03:41:07.972453, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000011508,  0.000114583,  0.000128584, 365.407791992, D, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000128584,  0.000114583
2017-03-23 03:41:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000001350,  0.000114583,  0.000106601, 365.407791992, S, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000106601,  0.000114583
2017-03-23 03:41:09.278267, slv, 42010afffe8a0002(unknown)/1,  0.000118879, -0.000001350,  0.000134919,  0.000106601, 364.057791992, D, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000106601,  0.000134919
2017-03-23 03:41:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118879, -0.000008907,  0.000134919,  0.000113306, 364.057791992, S, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000113306,  0.000134919
2017-03-23 03:41:10.017878, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000008907,  0.000129917,  0.000113306, 355.150791992, D, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000113306,  0.000129917
2017-03-23 03:41:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118915,  0.000002088,  0.000129917,  0.000128663, 355.150791992, S, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000128663,  0.000129917
2017-03-23 03:41:11.699935, slv, 42010afffe8a0002(unknown)/1,  0.000118972,  0.000002088,  0.000118437,  0.000128663, 357.238791992, D, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000128663,  0.000118437
2017-03-23 03:41:11.908567, slv, 42010afffe8a0002(unknown)/1,  0.000118972,  0.000009437,  0.000118437,  0.000128098, 357.238791992, S, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000128098,  0.000118437
2017-03-23 03:41:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000006985,  0.000118437,  0.000095875, 366.675791992, S, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000095875,  0.000118437
2017-03-23 03:41:13.576847, slv, 42010afffe8a0002(unknown)/1,  0.000118939, -0.000006985,  0.000124374,  0.000095875, 359.690791992, D, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000095875,  0.000124374
2017-03-23 03:41:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118939,  0.000008445,  0.000124374,  0.000158926, 359.690791992, S, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000158926,  0.000124374
2017-03-23 03:41:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118939,  0.000027039,  0.000124374,  0.000133031, 368.135791992, S, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000133031,  0.000124374
2017-03-23 03:41:14.936849, slv, 42010afffe8a0002(unknown)/1,  0.000118900,  0.000027039,  0.000112425,  0.000133031, 395.174791992, D, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000133031,  0.000112425
2017-03-23 03:41:15.892277, slv, 42010afffe8a0002(unknown)/1,  0.000118911,  0.000027039,  0.000099826,  0.000133031, 395.174791992, D, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000133031,  0.000099826
2017-03-23 03:41:15.907298, slv, 42010afffe8a0002(unknown)/1,  0.000118911, -0.000012888,  0.000099826,  0.000079043, 395.174791992, S, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000079043,  0.000099826
2017-03-23 03:41:16.836157, slv, 42010afffe8a0002(unknown)/1,  0.000118765, -0.000012888,  0.000126356,  0.000079043, 382.286791992, D, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000079043,  0.000126356
2017-03-23 03:41:16.908438, slv, 42010afffe8a0002(unknown)/1,  0.000118765, -0.000026301,  0.000126356,  0.000106031, 382.286791992, S, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000106031,  0.000126356
2017-03-23 03:41:16.909840, slv, 42010afffe8a0002(unknown)/1,  0.000118394, -0.000026301,  0.000068569,  0.000106031, 355.985791992, D, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000106031,  0.000068569
2017-03-23 03:41:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118394,  0.000012192,  0.000068569,  0.000155513, 355.985791992, S, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000155513,  0.000068569
2017-03-23 03:41:18.057849, slv, 42010afffe8a0002(unknown)/1,  0.000118344,  0.000012192,  0.000130664,  0.000155513, 368.177791992, D, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000155513,  0.000130664
2017-03-23 03:41:18.230777, slv, 42010afffe8a0002(unknown)/1,  0.000118635,  0.000012192,  0.000106249,  0.000155513, 368.177791992, D, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000155513,  0.000106249
2017-03-23 03:41:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118635,  0.000011764,  0.000106249,  0.000105045, 368.177791992, S, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000105045,  0.000106249
2017-03-23 03:41:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118635,  0.000000245,  0.000106249,  0.000132716, 379.941791992, S, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000132716,  0.000106249
2017-03-23 03:41:20.021532, slv, 42010afffe8a0002(unknown)/1,  0.000118871,  0.000000245,  0.000140381,  0.000132716, 380.186791992, D, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000132716,  0.000140381
2017-03-23 03:41:20.539451, slv, 42010afffe8a0002(unknown)/1,  0.000118938,  0.000000245,  0.000086806,  0.000132716, 380.186791992, D, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000132716,  0.000086806
2017-03-23 03:41:20.883363, slv, 42010afffe8a0002(unknown)/1,  0.000118899,  0.000000245,  0.000113488,  0.000132716, 380.186791992, D, 0.000119743, 3261, -0.000001669, 20199, 501, 41,  0.000132716,  0.000113488
2017-03-23 03:41:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118899, -0.000011473,  0.000113488,  0.000081872, 380.186791992, S, 0.000119668, 845, -0.000000734, 12610, 377, 13,  0.000081872,  0.000113488
2017-03-23 03:41:21.908646, slv, 42010afffe8a0002(unknown)/1,  0.000118899, -0.000014097,  0.000113488,  0.000127732, 368.713791992, S, 0.000119668, 845, -0.000000734, 12610, 377, 13,  0.000127732,  0.000113488
2017-03-23 03:41:22.868000, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000014097,  0.000087381,  0.000127732, 354.616791992, D, 0.000119668, 845, -0.000000734, 12610, 377, 13,  0.000127732,  0.000087381
2017-03-23 03:41:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000002648,  0.000087381,  0.000104715, 354.616791992, S, 0.000119668, 845, -0.000000734, 12610, 377, 13,  0.000104715,  0.000087381
2017-03-23 03:41:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118843,  0.000003125,  0.000087381,  0.000139222, 351.968791992, S, 0.000119668, 845, -0.000000734, 12610, 377, 13,  0.000139222,  0.000087381
2017-03-23 03:41:24.539945, slv, 42010afffe8a0002(unknown)/1,  0.000119027,  0.000003125,  0.000168106,  0.000139222, 355.093791992, D, 0.000119668, 845, -0.000000734, 12610, 377, 13,  0.000139222,  0.000168106
2017-03-23 03:41:24.822622, slv, 42010afffe8a0002(unknown)/1,  0.000119283,  0.000003125,  0.000095207,  0.000139222, 355.093791992, D, 0.000119668, 845, -0.000000734, 12610, 377, 13,  0.000139222,  0.000095207
2017-03-23 03:41:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119283,  0.000013503,  0.000095207,  0.000125912, 355.093791992, S, 0.000119668, 845, -0.000000734, 12610, 377, 13,  0.000125912,  0.000095207
2017-03-23 03:41:25.599541, slv, 42010afffe8a0002(unknown)/1,  0.000119372,  0.000013503,  0.000139535,  0.000125912, 368.596791992, D, 0.000119668, 845, -0.000000734, 12610, 377, 13,  0.000125912,  0.000139535
2017-03-23 03:41:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119372, -0.000004633,  0.000139535,  0.000103477, 368.596791992, S, 0.000119668, 845, -0.000000734, 12610, 377, 13,  0.000103477,  0.000139535
2017-03-23 03:41:26.797744, slv, 42010afffe8a0002(unknown)/1,  0.000119402, -0.000004633,  0.000116134,  0.000103477, 363.963791992, D, 0.000119668, 845, -0.000000734, 12610, 377, 13,  0.000103477,  0.000116134
2017-03-23 03:41:26.908822, slv, 42010afffe8a0002(unknown)/1,  0.000119402, -0.000009439,  0.000116134,  0.000116418, 363.963791992, S, 0.000119668, 845, -0.000000734, 12610, 377, 13,  0.000116418,  0.000116134
2017-03-23 03:41:27.632274, slv, 42010afffe8a0002(unknown)/1,  0.000119282, -0.000009439,  0.000110766,  0.000116418, 354.524791992, D, 0.000119668, 845, -0.000000734, 12610, 377, 13,  0.000116418,  0.000110766
2017-03-23 03:41:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119282, -0.000014708,  0.000110766,  0.000092850, 354.524791992, S, 0.000119668, 845, -0.000000734, 12610, 377, 13,  0.000092850,  0.000110766
2017-03-23 03:41:28.814759, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000014708,  0.000110580,  0.000092850, 339.816791992, D, 0.000119668, 845, -0.000000734, 12610, 377, 13,  0.000092850,  0.000110580
2017-03-23 03:41:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000022075,  0.000110580,  0.000101382, 339.816791992, S, 0.000119668, 845, -0.000000734, 12610, 377, 13,  0.000101382,  0.000110580
2017-03-23 03:41:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000019833,  0.000110580,  0.000097152, 317.741791992, S, 0.000119668, 845, -0.000000734, 12610, 377, 13,  0.000097152,  0.000110580
2017-03-23 03:41:30.547232, slv, 42010afffe8a0002(unknown)/1,  0.000118922, -0.000019833,  0.000130178,  0.000097152, 297.908791992, D, 0.000119668, 845, -0.000000734, 12610, 377, 13,  0.000097152,  0.000130178
2017-03-23 03:41:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118922,  0.000005752,  0.000130178,  0.000152375, 297.908791992, S, 0.000119668, 845, -0.000000734, 12610, 377, 13,  0.000152375,  0.000130178
2017-03-23 03:41:31.065578, slv, 42010afffe8a0002(unknown)/1,  0.000118993,  0.000005752,  0.000114099,  0.000152375, 303.660791992, D, 0.000119668, 845, -0.000000734, 12610, 377, 13,  0.000152375,  0.000114099
2017-03-23 03:41:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118993,  0.000021589,  0.000114099,  0.000128719, 303.660791992, S, 0.000119668, 845, -0.000000734, 12610, 377, 13,  0.000128719,  0.000114099
2017-03-23 03:41:32.804794, slv, 42010afffe8a0002(unknown)/1,  0.000118967,  0.000021589,  0.000074120,  0.000128719, 325.249791992, D, 0.000119668, 845, -0.000000734, 12610, 377, 13,  0.000128719,  0.000074120
2017-03-23 03:41:32.907311, slv, 42010afffe8a0002(unknown)/1,  0.000118967, -0.000004512,  0.000074120,  0.000100217, 325.249791992, S, 0.000119668, 845, -0.000000734, 12610, 377, 13,  0.000100217,  0.000074120
2017-03-23 03:41:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118967,  0.000010167,  0.000074120,  0.000158051, 320.737791992, S, 0.000119668, 845, -0.000000734, 12610, 377, 13,  0.000158051,  0.000074120
2017-03-23 03:41:34.595551, slv, 42010afffe8a0002(unknown)/1,  0.000118949,  0.000010167,  0.000110443,  0.000158051, 330.904791992, D, 0.000119668, 845, -0.000000734, 12610, 377, 13,  0.000158051,  0.000110443
2017-03-23 03:41:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118949,  0.000048427,  0.000110443,  0.000176719, 330.904791992, S, 0.000119668, 845, -0.000000734, 12610, 377, 13,  0.000176719,  0.000110443
2017-03-23 03:41:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118949,  0.000051041,  0.000110443,  0.000163262, 379.331791992, S, 0.000119668, 845, -0.000000734, 12610, 377, 13,  0.000163262,  0.000110443
2017-03-23 03:41:35.945418, slv, 42010afffe8a0002(unknown)/1,  0.000119162,  0.000051041,  0.000098662,  0.000163262, 430.372791992, D, 0.000119668, 845, -0.000000734, 12610, 377, 13,  0.000163262,  0.000098662
2017-03-23 03:41:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119162,  0.000008747,  0.000098662,  0.000092344, 430.372791992, S, 0.000119668, 845, -0.000000734, 12610, 377, 13,  0.000092344,  0.000098662
2017-03-23 03:41:37.801870, slv, 42010afffe8a0002(unknown)/1,  0.000119194,  0.000008747,  0.000130637,  0.000092344, 439.119791992, D, 0.000119668, 845, -0.000000734, 12610, 377, 13,  0.000092344,  0.000130637
2017-03-23 03:41:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119194, -0.000023396,  0.000130637,  0.000099220, 439.119791992, S, 0.000119668, 845, -0.000000734, 12610, 377, 13,  0.000099220,  0.000130637
2017-03-23 03:41:38.305531, slv, 42010afffe8a0002(unknown)/1,  0.000119063, -0.000023396,  0.000121071,  0.000099220, 415.723791992, D, 0.000119668, 845, -0.000000734, 12610, 377, 13,  0.000099220,  0.000121071
2017-03-23 03:41:38.790509, slv, 42010afffe8a0002(unknown)/1,  0.000118809, -0.000023396,  0.000091604,  0.000099220, 415.723791992, D, 0.000119668, 845, -0.000000734, 12610, 377, 13,  0.000099220,  0.000091604
2017-03-23 03:41:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118809, -0.000025185,  0.000091604,  0.000088413, 415.723791992, S, 0.000119668, 845, -0.000000734, 12610, 377, 13,  0.000088413,  0.000091604
2017-03-23 03:41:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118809,  0.000003769,  0.000091604,  0.000156743, 390.538791992, S, 0.000119668, 845, -0.000000734, 12610, 377, 13,  0.000156743,  0.000091604
2017-03-23 03:41:40.633955, slv, 42010afffe8a0002(unknown)/1,  0.000118895,  0.000003769,  0.000149735,  0.000156743, 394.307791992, D, 0.000119668, 845, -0.000000734, 12610, 377, 13,  0.000156743,  0.000149735
2017-03-23 03:41:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118895,  0.000004298,  0.000149735,  0.000089557, 394.307791992, S, 0.000119668, 845, -0.000000734, 12610, 377, 13,  0.000089557,  0.000149735
2017-03-23 03:41:41.875874, slv, 42010afffe8a0002(unknown)/1,  0.000118978,  0.000004298,  0.000100843,  0.000089557, 398.605791992, D, 0.000119668, 845, -0.000000734, 12610, 377, 13,  0.000089557,  0.000100843
2017-03-23 03:41:41.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118978, -0.000028113,  0.000100843,  0.000092089, 398.605791992, S, 0.000119668, 845, -0.000000734, 12610, 377, 13,  0.000092089,  0.000100843
2017-03-23 03:41:42.506204, slv, 42010afffe8a0002(unknown)/1,  0.000118628, -0.000028113,  0.000103724,  0.000092089, 370.492791992, D, 0.000119668, 845, -0.000000734, 12610, 377, 13,  0.000092089,  0.000103724
2017-03-23 03:41:42.908585, slv, 42010afffe8a0002(unknown)/1,  0.000118628,  0.000010420,  0.000103724,  0.000166357, 370.492791992, S, 0.000119668, 845, -0.000000734, 12610, 377, 13,  0.000166357,  0.000103724
2017-03-23 03:41:43.655359, slv, 42010afffe8a0002(unknown)/1,  0.000118691,  0.000010420,  0.000128462,  0.000166357, 380.912791992, D, 0.000119668, 845, -0.000000734, 12610, 377, 13,  0.000166357,  0.000128462
2017-03-23 03:41:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118691,  0.000047924,  0.000128462,  0.000166812, 380.912791992, S, 0.000119668, 845, -0.000000734, 12610, 377, 13,  0.000166812,  0.000128462
2017-03-23 03:41:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118691,  0.000018530,  0.000128462,  0.000107630, 428.836791992, S, 0.000119668, 845, -0.000000734, 12610, 377, 13,  0.000107630,  0.000128462
2017-03-23 03:41:45.636665, slv, 42010afffe8a0002(unknown)/1,  0.000118739,  0.000018530,  0.000084509,  0.000107630, 447.366791992, D, 0.000119668, 845, -0.000000734, 12610, 377, 13,  0.000107630,  0.000084509
2017-03-23 03:41:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000008501,  0.000084509,  0.000112797, 447.366791992, S, 0.000119668, 845, -0.000000734, 12610, 377, 13,  0.000112797,  0.000084509
2017-03-23 03:41:45.948984, slv, 42010afffe8a0002(unknown)/1,  0.000118642, -0.000008501,  0.000145249,  0.000112797, 438.865791992, D, 0.000119668, 845, -0.000000734, 12610, 377, 13,  0.000112797,  0.000145249
2017-03-23 03:41:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118642, -0.000017821,  0.000145249,  0.000088941, 438.865791992, S, 0.000119668, 845, -0.000000734, 12610, 377, 13,  0.000088941,  0.000145249
2017-03-23 03:41:46.974856, slv, 42010afffe8a0002(unknown)/1,  0.000118451, -0.000017821,  0.000078726,  0.000088941, 421.044791992, D, 0.000119668, 845, -0.000000734, 12610, 377, 13,  0.000088941,  0.000078726
2017-03-23 03:41:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118451, -0.000019983,  0.000078726,  0.000108185, 421.044791992, S, 0.000119668, 845, -0.000000734, 12610, 377, 13,  0.000108185,  0.000078726
2017-03-23 03:41:48.316215, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000019983,  0.000113711,  0.000108185, 401.061791992, D, 0.000119668, 845, -0.000000734, 12610, 377, 13,  0.000108185,  0.000113711
2017-03-23 03:41:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118122,  0.000004901,  0.000113711,  0.000138190, 401.061791992, S, 0.000119668, 845, -0.000000734, 12610, 377, 13,  0.000138190,  0.000113711
2017-03-23 03:41:49.583693, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000004901,  0.000101593,  0.000138190, 405.962791992, D, 0.000119668, 845, -0.000000734, 12610, 377, 13,  0.000138190,  0.000101593
2017-03-23 03:41:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000005087,  0.000101593,  0.000108186, 405.962791992, S, 0.000119668, 845, -0.000000734, 12610, 377, 13,  0.000108186,  0.000101593
2017-03-23 03:41:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118080, -0.000016304,  0.000101593,  0.000095366, 411.049791992, S, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000095366,  0.000101593
2017-03-23 03:41:51.553294, slv, 42010afffe8a0002(unknown)/1,  0.000117920, -0.000016304,  0.000096311,  0.000095366, 394.745791992, D, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000095366,  0.000096311
2017-03-23 03:41:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117920,  0.000001071,  0.000096311,  0.000142776, 394.745791992, S, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000142776,  0.000096311
2017-03-23 03:41:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117920,  0.000001505,  0.000096311,  0.000096074, 395.816791992, S, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000096074,  0.000096311
2017-03-23 03:41:52.968243, slv, 42010afffe8a0002(unknown)/1,  0.000117518,  0.000001505,  0.000081092,  0.000096074, 397.321791992, D, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000096074,  0.000081092
2017-03-23 03:41:53.383561, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000001505,  0.000089510,  0.000096074, 397.321791992, D, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000096074,  0.000089510
2017-03-23 03:41:53.525990, slv, 42010afffe8a0002(unknown)/1,  0.000116716,  0.000001505,  0.000088807,  0.000096074, 397.321791992, D, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000096074,  0.000088807
2017-03-23 03:41:53.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116716,  0.000001863,  0.000088807,  0.000142289, 397.321791992, S, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000142289,  0.000088807
2017-03-23 03:41:54.731453, slv, 42010afffe8a0002(unknown)/1,  0.000116505,  0.000001863,  0.000085770,  0.000142289, 399.184791992, D, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000142289,  0.000085770
2017-03-23 03:41:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116505,  0.000006131,  0.000085770,  0.000103194, 399.184791992, S, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000103194,  0.000085770
2017-03-23 03:41:55.664644, slv, 42010afffe8a0002(unknown)/1,  0.000116315,  0.000006131,  0.000086171,  0.000103194, 405.315791992, D, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000103194,  0.000086171
2017-03-23 03:41:55.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116315,  0.000020552,  0.000086171,  0.000170730, 405.315791992, S, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000170730,  0.000086171
2017-03-23 03:41:56.150874, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000020552,  0.000094852,  0.000170730, 425.867791992, D, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000170730,  0.000094852
2017-03-23 03:41:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000040057,  0.000094852,  0.000141975, 425.867791992, S, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000141975,  0.000094852
2017-03-23 03:41:57.340965, slv, 42010afffe8a0002(unknown)/1,  0.000116817,  0.000040057,  0.000196402,  0.000141975, 465.924791992, D, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000141975,  0.000196402
2017-03-23 03:41:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116817,  0.000001700,  0.000196402,  0.000094517, 465.924791992, S, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000094517,  0.000196402
2017-03-23 03:41:57.945770, slv, 42010afffe8a0002(unknown)/1,  0.000117160,  0.000001700,  0.000122124,  0.000094517, 467.624791992, D, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000094517,  0.000122124
2017-03-23 03:41:58.714576, slv, 42010afffe8a0002(unknown)/1,  0.000116937,  0.000001700,  0.000100308,  0.000094517, 467.624791992, D, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000094517,  0.000100308
2017-03-23 03:41:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116937,  0.000019593,  0.000100308,  0.000178423, 467.624791992, S, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000178423,  0.000100308
2017-03-23 03:41:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116937,  0.000026704,  0.000100308,  0.000108858, 487.217791992, S, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000108858,  0.000100308
2017-03-23 03:42:00.681365, slv, 42010afffe8a0002(unknown)/1,  0.000116899,  0.000026704,  0.000154283,  0.000108858, 513.921791992, D, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000108858,  0.000154283
2017-03-23 03:42:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000023068,  0.000154283,  0.000078840, 513.921791992, S, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000078840,  0.000154283
2017-03-23 03:42:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000022414,  0.000154283,  0.000110129, 490.853791992, S, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000110129,  0.000154283
2017-03-23 03:42:02.484292, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000022414,  0.000115375,  0.000110129, 468.439791992, D, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000110129,  0.000115375
2017-03-23 03:42:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000010918,  0.000115375,  0.000101915, 468.439791992, S, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000101915,  0.000115375
2017-03-23 03:42:03.908545, slv, 42010afffe8a0002(unknown)/1,  0.000116981,  0.000007107,  0.000115375,  0.000146261, 457.521791992, S, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000146261,  0.000115375
2017-03-23 03:42:04.087481, slv, 42010afffe8a0002(unknown)/1,  0.000117037,  0.000007107,  0.000110610,  0.000146261, 464.628791992, D, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000146261,  0.000110610
2017-03-23 03:42:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117037, -0.000006049,  0.000110610,  0.000075659, 464.628791992, S, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000075659,  0.000110610
2017-03-23 03:42:05.236474, slv, 42010afffe8a0002(unknown)/1,  0.000116824, -0.000006049,  0.000081084,  0.000075659, 458.579791992, D, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000075659,  0.000081084
2017-03-23 03:42:05.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116824, -0.000027408,  0.000081084,  0.000103386, 458.579791992, S, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000103386,  0.000081084
2017-03-23 03:42:06.771674, slv, 42010afffe8a0002(unknown)/1,  0.000116350, -0.000027408,  0.000085951,  0.000103386, 431.171791992, D, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000103386,  0.000085951
2017-03-23 03:42:06.893104, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000027408,  0.000110482,  0.000103386, 431.171791992, D, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000103386,  0.000110482
2017-03-23 03:42:06.907291, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000024845,  0.000110482,  0.000079854, 431.171791992, S, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000079854,  0.000110482
2017-03-23 03:42:07.781318, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000024845,  0.000145798,  0.000079854, 406.326791992, D, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000079854,  0.000145798
2017-03-23 03:42:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000021248,  0.000145798,  0.000109766, 406.326791992, S, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000109766,  0.000145798
2017-03-23 03:42:08.908375, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000012207,  0.000145798,  0.000097840, 385.078791992, S, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000097840,  0.000145798
2017-03-23 03:42:09.107152, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000012207,  0.000170158,  0.000097840, 372.871791992, D, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000097840,  0.000170158
2017-03-23 03:42:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000003883,  0.000170158,  0.000142063, 372.871791992, S, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000142063,  0.000170158
2017-03-23 03:42:10.578364, slv, 42010afffe8a0002(unknown)/1,  0.000116474,  0.000003883,  0.000143472,  0.000142063, 376.754791992, D, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000142063,  0.000143472
2017-03-23 03:42:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116474,  0.000001412,  0.000143472,  0.000093361, 376.754791992, S, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000093361,  0.000143472
2017-03-23 03:42:11.322676, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000001412,  0.000059002,  0.000093361, 378.166791992, D, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000093361,  0.000059002
2017-03-23 03:42:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000001864,  0.000059002,  0.000143206, 378.166791992, S, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000143206,  0.000059002
2017-03-23 03:42:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000011020,  0.000059002,  0.000111565, 380.030791992, S, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000111565,  0.000059002
2017-03-23 03:42:13.151995, slv, 42010afffe8a0002(unknown)/1,  0.000115996,  0.000011020,  0.000107188,  0.000111565, 391.050791992, D, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000111565,  0.000107188
2017-03-23 03:42:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115996,  0.000007136,  0.000107188,  0.000135068, 391.050791992, S, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000135068,  0.000107188
2017-03-23 03:42:14.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115996,  0.000018986,  0.000107188,  0.000134897, 398.186791992, S, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000134897,  0.000107188
2017-03-23 03:42:15.108060, slv, 42010afffe8a0002(unknown)/1,  0.000116036,  0.000018986,  0.000120700,  0.000134897, 417.172791992, D, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000134897,  0.000120700
2017-03-23 03:42:15.695838, slv, 42010afffe8a0002(unknown)/1,  0.000116277,  0.000018986,  0.000135436,  0.000134897, 417.172791992, D, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000134897,  0.000135436
2017-03-23 03:42:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116277,  0.000030992,  0.000135436,  0.000159362, 417.172791992, S, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000159362,  0.000135436
2017-03-23 03:42:16.766851, slv, 42010afffe8a0002(unknown)/1,  0.000116516,  0.000030992,  0.000096604,  0.000159362, 448.164791992, D, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000159362,  0.000096604
2017-03-23 03:42:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116516,  0.000031912,  0.000096604,  0.000137257, 448.164791992, S, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000137257,  0.000096604
2017-03-23 03:42:17.353114, slv, 42010afffe8a0002(unknown)/1,  0.000116781,  0.000031912,  0.000140806,  0.000137257, 480.076791992, D, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000137257,  0.000140806
2017-03-23 03:42:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116781,  0.000028946,  0.000140806,  0.000153933, 480.076791992, S, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000153933,  0.000140806
2017-03-23 03:42:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116781,  0.000042148,  0.000140806,  0.000163925, 509.022791992, S, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000163925,  0.000140806
2017-03-23 03:42:19.089948, slv, 42010afffe8a0002(unknown)/1,  0.000117285,  0.000042148,  0.000154214,  0.000163925, 551.170791992, D, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000163925,  0.000154214
2017-03-23 03:42:19.908634, slv, 42010afffe8a0002(unknown)/1,  0.000117285,  0.000024469,  0.000154214,  0.000119080, 551.170791992, S, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000119080,  0.000154214
2017-03-23 03:42:20.142198, slv, 42010afffe8a0002(unknown)/1,  0.000117780,  0.000024469,  0.000158542,  0.000119080, 575.639791992, D, 0.000118900, 344, 0.000001029, 21130, 377, 42,  0.000119080,  0.000158542
2017-03-23 03:42:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117780, -0.000007784,  0.000158542,  0.000100418, 575.639791992, S, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000100418,  0.000158542
2017-03-23 03:42:21.040513, slv, 42010afffe8a0002(unknown)/1,  0.000117947, -0.000007784,  0.000135707,  0.000100418, 567.855791992, D, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000100418,  0.000135707
2017-03-23 03:42:21.803030, slv, 42010afffe8a0002(unknown)/1,  0.000117907, -0.000007784,  0.000125110,  0.000100418, 567.855791992, D, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000100418,  0.000125110
2017-03-23 03:42:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117907,  0.000000403,  0.000125110,  0.000136076, 567.855791992, S, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000136076,  0.000125110
2017-03-23 03:42:22.196468, slv, 42010afffe8a0002(unknown)/1,  0.000117880,  0.000000403,  0.000103150,  0.000136076, 568.258791992, D, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000136076,  0.000103150
2017-03-23 03:42:22.362160, slv, 42010afffe8a0002(unknown)/1,  0.000118032,  0.000000403,  0.000135207,  0.000136076, 568.258791992, D, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000136076,  0.000135207
2017-03-23 03:42:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118032,  0.000011859,  0.000135207,  0.000123582, 568.258791992, S, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000123582,  0.000135207
2017-03-23 03:42:23.094281, slv, 42010afffe8a0002(unknown)/1,  0.000118253,  0.000011859,  0.000133924,  0.000123582, 580.117791992, D, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000123582,  0.000133924
2017-03-23 03:42:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118253,  0.000022308,  0.000133924,  0.000157320, 580.117791992, S, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000157320,  0.000133924
2017-03-23 03:42:24.902494, slv, 42010afffe8a0002(unknown)/1,  0.000118532,  0.000022308,  0.000129609,  0.000157320, 602.425791992, D, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000157320,  0.000129609
2017-03-23 03:42:24.908273, slv, 42010afffe8a0002(unknown)/1,  0.000118532, -0.000025353,  0.000129609,  0.000028759, 602.425791992, S, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000028759,  0.000129609
2017-03-23 03:42:25.483368, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000025353,  0.000123776,  0.000028759, 577.072791992, D, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000028759,  0.000123776
2017-03-23 03:42:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000047215,  0.000123776,  0.000113739, 577.072791992, S, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000113739,  0.000123776
2017-03-23 03:42:26.357659, slv, 42010afffe8a0002(unknown)/1,  0.000118091, -0.000047215,  0.000128896,  0.000113739, 529.857791992, D, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000113739,  0.000128896
2017-03-23 03:42:26.907302, slv, 42010afffe8a0002(unknown)/1,  0.000118091, -0.000025515,  0.000128896,  0.000071718, 529.857791992, S, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000071718,  0.000128896
2017-03-23 03:42:27.371265, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000025515,  0.000129174,  0.000071718, 504.342791992, D, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000071718,  0.000129174
2017-03-23 03:42:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000015282,  0.000129174,  0.000133786, 504.342791992, S, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000133786,  0.000129174
2017-03-23 03:42:28.885170, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000015282,  0.000133213,  0.000133786, 489.060791992, D, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000133786,  0.000133213
2017-03-23 03:42:28.907317, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000007858,  0.000133213,  0.000086437, 489.060791992, S, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000086437,  0.000133213
2017-03-23 03:42:29.908571, slv, 42010afffe8a0002(unknown)/1,  0.000117962,  0.000001215,  0.000133213,  0.000151917, 481.202791992, S, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000151917,  0.000133213
2017-03-23 03:42:30.245476, slv, 42010afffe8a0002(unknown)/1,  0.000118208,  0.000001215,  0.000115802,  0.000151917, 482.417791992, D, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000151917,  0.000115802
2017-03-23 03:42:30.448919, slv, 42010afffe8a0002(unknown)/1,  0.000118508,  0.000001215,  0.000129982,  0.000151917, 482.417791992, D, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000151917,  0.000129982
2017-03-23 03:42:30.567476, slv, 42010afffe8a0002(unknown)/1,  0.000118841,  0.000001215,  0.000125399,  0.000151917, 482.417791992, D, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000151917,  0.000125399
2017-03-23 03:42:30.696651, slv, 42010afffe8a0002(unknown)/1,  0.000119422,  0.000001215,  0.000194990,  0.000151917, 482.417791992, D, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000151917,  0.000194990
2017-03-23 03:42:30.866639, slv, 42010afffe8a0002(unknown)/1,  0.000120131,  0.000001215,  0.000160448,  0.000151917, 482.417791992, D, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000151917,  0.000160448
2017-03-23 03:42:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120131,  0.000001900,  0.000160448,  0.000089976, 482.417791992, S, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000089976,  0.000160448
2017-03-23 03:42:31.907323, slv, 42010afffe8a0002(unknown)/1,  0.000120131, -0.000024845,  0.000160448,  0.000100594, 484.317791992, S, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000100594,  0.000160448
2017-03-23 03:42:32.787949, slv, 42010afffe8a0002(unknown)/1,  0.000120369, -0.000024845,  0.000128546,  0.000100594, 459.472791992, D, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000100594,  0.000128546
2017-03-23 03:42:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120369, -0.000021539,  0.000128546,  0.000096826, 459.472791992, S, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000096826,  0.000128546
2017-03-23 03:42:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120369,  0.000000605,  0.000128546,  0.000145121, 437.933791992, S, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000145121,  0.000128546
2017-03-23 03:42:34.520011, slv, 42010afffe8a0002(unknown)/1,  0.000120466,  0.000000605,  0.000132110,  0.000145121, 438.538791992, D, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000145121,  0.000132110
2017-03-23 03:42:34.908600, slv, 42010afffe8a0002(unknown)/1,  0.000120466,  0.000006520,  0.000132110,  0.000108754, 438.538791992, S, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000108754,  0.000132110
2017-03-23 03:42:35.838963, slv, 42010afffe8a0002(unknown)/1,  0.000120598,  0.000006520,  0.000129640,  0.000108754, 445.058791992, D, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000108754,  0.000129640
2017-03-23 03:42:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120598, -0.000007606,  0.000129640,  0.000117097, 445.058791992, S, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000117097,  0.000129640
2017-03-23 03:42:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120598,  0.000005005,  0.000129640,  0.000134108, 437.452791992, S, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000134108,  0.000129640
2017-03-23 03:42:37.295333, slv, 42010afffe8a0002(unknown)/1,  0.000120721,  0.000005005,  0.000141413,  0.000134108, 442.457791992, D, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000134108,  0.000141413
2017-03-23 03:42:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120721,  0.000011067,  0.000141413,  0.000129346, 442.457791992, S, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000129346,  0.000141413
2017-03-23 03:42:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120721, -0.000000107,  0.000141413,  0.000111882, 453.524791992, S, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000111882,  0.000141413
2017-03-23 03:42:39.148774, slv, 42010afffe8a0002(unknown)/1,  0.000120766, -0.000000107,  0.000106935,  0.000111882, 453.417791992, D, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000111882,  0.000106935
2017-03-23 03:42:39.355766, slv, 42010afffe8a0002(unknown)/1,  0.000120631, -0.000000107,  0.000117724,  0.000111882, 453.417791992, D, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000111882,  0.000117724
2017-03-23 03:42:39.908519, slv, 42010afffe8a0002(unknown)/1,  0.000120631,  0.000001274,  0.000117724,  0.000132018, 453.417791992, S, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000132018,  0.000117724
2017-03-23 03:42:40.137700, slv, 42010afffe8a0002(unknown)/1,  0.000120587,  0.000001274,  0.000109576,  0.000132018, 454.691791992, D, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000132018,  0.000109576
2017-03-23 03:42:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120587,  0.000003644,  0.000109576,  0.000116488, 454.691791992, S, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000116488,  0.000109576
2017-03-23 03:42:41.462342, slv, 42010afffe8a0002(unknown)/1,  0.000120644,  0.000003644,  0.000138981,  0.000116488, 458.335791992, D, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000116488,  0.000138981
2017-03-23 03:42:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120644,  0.000003414,  0.000138981,  0.000131570, 458.335791992, S, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000131570,  0.000138981
2017-03-23 03:42:42.413590, slv, 42010afffe8a0002(unknown)/1,  0.000120737,  0.000003414,  0.000119303,  0.000131570, 461.749791992, D, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000131570,  0.000119303
2017-03-23 03:42:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120737, -0.000013606,  0.000119303,  0.000082598, 461.749791992, S, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000082598,  0.000119303
2017-03-23 03:42:43.024616, slv, 42010afffe8a0002(unknown)/1,  0.000120480, -0.000013606,  0.000083796,  0.000082598, 448.143791992, D, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000082598,  0.000083796
2017-03-23 03:42:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120480, -0.000013422,  0.000083796,  0.000131775, 448.143791992, S, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000131775,  0.000083796
2017-03-23 03:42:44.305218, slv, 42010afffe8a0002(unknown)/1,  0.000120163, -0.000013422,  0.000102572,  0.000131775, 434.721791992, D, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000131775,  0.000102572
2017-03-23 03:42:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120163,  0.000011552,  0.000102572,  0.000131974, 434.721791992, S, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000131974,  0.000102572
2017-03-23 03:42:45.844165, slv, 42010afffe8a0002(unknown)/1,  0.000120174,  0.000011552,  0.000117110,  0.000131974, 446.273791992, D, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000131974,  0.000117110
2017-03-23 03:42:45.907317, slv, 42010afffe8a0002(unknown)/1,  0.000120174, -0.000007663,  0.000117110,  0.000093038, 446.273791992, S, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000093038,  0.000117110
2017-03-23 03:42:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120174, -0.000015519,  0.000117110,  0.000116272, 438.610791992, S, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000116272,  0.000117110
2017-03-23 03:42:47.526181, slv, 42010afffe8a0002(unknown)/1,  0.000120314, -0.000015519,  0.000151150,  0.000116272, 423.091791992, D, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000116272,  0.000151150
2017-03-23 03:42:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120314, -0.000007169,  0.000151150,  0.000109878, 423.091791992, S, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000109878,  0.000151150
2017-03-23 03:42:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120314,  0.000004968,  0.000151150,  0.000140686, 415.922791992, S, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000140686,  0.000151150
2017-03-23 03:42:49.392757, slv, 42010afffe8a0002(unknown)/1,  0.000120399,  0.000004968,  0.000095021,  0.000140686, 420.890791992, D, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000140686,  0.000095021
2017-03-23 03:42:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120399,  0.000037289,  0.000095021,  0.000174606, 420.890791992, S, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000174606,  0.000095021
2017-03-23 03:42:50.668356, slv, 42010afffe8a0002(unknown)/1,  0.000120637,  0.000037289,  0.000132308,  0.000174606, 458.179791992, D, 0.000116708, 531, 0.000005486, 19904, 440, 54,  0.000174606,  0.000132308
2017-03-23 03:42:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120637,  0.000027215,  0.000132308,  0.000120862, 458.179791992, S, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000120862,  0.000132308
2017-03-23 03:42:51.402656, slv, 42010afffe8a0002(unknown)/1,  0.000121103,  0.000027215,  0.000174118,  0.000120862, 485.394791992, D, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000120862,  0.000174118
2017-03-23 03:42:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121103, -0.000007336,  0.000174118,  0.000106206, 485.394791992, S, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000106206,  0.000174118
2017-03-23 03:42:52.167431, slv, 42010afffe8a0002(unknown)/1,  0.000121298, -0.000007336,  0.000133059,  0.000106206, 478.058791992, D, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000106206,  0.000133059
2017-03-23 03:42:52.205375, slv, 42010afffe8a0002(unknown)/1,  0.000121171, -0.000007336,  0.000107179,  0.000106206, 478.058791992, D, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000106206,  0.000107179
2017-03-23 03:42:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121171, -0.000008388,  0.000107179,  0.000119291, 478.058791992, S, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000119291,  0.000107179
2017-03-23 03:42:53.332887, slv, 42010afffe8a0002(unknown)/1,  0.000120951, -0.000008388,  0.000095604,  0.000119291, 469.670791992, D, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000119291,  0.000095604
2017-03-23 03:42:53.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120951, -0.000009896,  0.000095604,  0.000103039, 469.670791992, S, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000103039,  0.000095604
2017-03-23 03:42:54.263221, slv, 42010afffe8a0002(unknown)/1,  0.000120697, -0.000009896,  0.000100780,  0.000103039, 459.774791992, D, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000103039,  0.000100780
2017-03-23 03:42:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120697, -0.000021451,  0.000100780,  0.000095706, 459.774791992, S, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000095706,  0.000100780
2017-03-23 03:42:55.033261, slv, 42010afffe8a0002(unknown)/1,  0.000120645, -0.000021451,  0.000170058,  0.000095706, 438.323791992, D, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000095706,  0.000170058
2017-03-23 03:42:55.908496, slv, 42010afffe8a0002(unknown)/1,  0.000120645,  0.000013706,  0.000170058,  0.000173048, 438.323791992, S, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000173048,  0.000170058
2017-03-23 03:42:55.968897, slv, 42010afffe8a0002(unknown)/1,  0.000120917,  0.000013706,  0.000113396,  0.000173048, 452.029791992, D, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000173048,  0.000113396
2017-03-23 03:42:56.907320, slv, 42010afffe8a0002(unknown)/1,  0.000120917,  0.000008833,  0.000113396,  0.000086181, 452.029791992, S, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000086181,  0.000113396
2017-03-23 03:42:57.479958, slv, 42010afffe8a0002(unknown)/1,  0.000121030,  0.000008833,  0.000139908,  0.000086181, 460.862791992, D, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000086181,  0.000139908
2017-03-23 03:42:57.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121030, -0.000024532,  0.000139908,  0.000106701, 460.862791992, S, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000106701,  0.000139908
2017-03-23 03:42:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121030,  0.000007650,  0.000139908,  0.000150659, 436.330791992, S, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000150659,  0.000139908
2017-03-23 03:42:59.124094, slv, 42010afffe8a0002(unknown)/1,  0.000120997,  0.000007650,  0.000098917,  0.000150659, 443.980791992, D, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000150659,  0.000098917
2017-03-23 03:42:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120997,  0.000017557,  0.000098917,  0.000126483, 443.980791992, S, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000126483,  0.000098917
2017-03-23 03:43:00.908393, slv, 42010afffe8a0002(unknown)/1,  0.000120997, -0.000003062,  0.000098917,  0.000109387, 461.537791992, S, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000109387,  0.000098917
2017-03-23 03:43:01.073362, slv, 42010afffe8a0002(unknown)/1,  0.000121061, -0.000003062,  0.000141444,  0.000109387, 458.475791992, D, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000109387,  0.000141444
2017-03-23 03:43:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121061, -0.000000157,  0.000141444,  0.000132357, 458.475791992, S, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000132357,  0.000141444
2017-03-23 03:43:02.098022, slv, 42010afffe8a0002(unknown)/1,  0.000121087, -0.000000157,  0.000107716,  0.000132357, 458.318791992, D, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000132357,  0.000107716
2017-03-23 03:43:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121087, -0.000003228,  0.000107716,  0.000103334, 458.318791992, S, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000103334,  0.000107716
2017-03-23 03:43:03.102480, slv, 42010afffe8a0002(unknown)/1,  0.000120985, -0.000003228,  0.000114784,  0.000103334, 455.090791992, D, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000103334,  0.000114784
2017-03-23 03:43:03.254983, slv, 42010afffe8a0002(unknown)/1,  0.000120742, -0.000003228,  0.000100346,  0.000103334, 455.090791992, D, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000103334,  0.000100346
2017-03-23 03:43:03.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120742, -0.000007141,  0.000100346,  0.000124212, 455.090791992, S, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000124212,  0.000100346
2017-03-23 03:43:04.398221, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000007141,  0.000145364,  0.000124212, 447.949791992, D, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000124212,  0.000145364
2017-03-23 03:43:04.907324, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000014959,  0.000145364,  0.000087315, 447.949791992, S, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000087315,  0.000145364
2017-03-23 03:43:05.531507, slv, 42010afffe8a0002(unknown)/1,  0.000120602, -0.000014959,  0.000099833,  0.000087315, 432.990791992, D, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000087315,  0.000099833
2017-03-23 03:43:05.853932, slv, 42010afffe8a0002(unknown)/1,  0.000120164, -0.000014959,  0.000095832,  0.000087315, 432.990791992, D, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000087315,  0.000095832
2017-03-23 03:43:05.908450, slv, 42010afffe8a0002(unknown)/1,  0.000120164, -0.000014244,  0.000095832,  0.000125065, 432.990791992, S, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000125065,  0.000095832
2017-03-23 03:43:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120164,  0.000034301,  0.000095832,  0.000183866, 418.746791992, S, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000183866,  0.000095832
2017-03-23 03:43:06.918258, slv, 42010afffe8a0002(unknown)/1,  0.000119994,  0.000034301,  0.000070008,  0.000183866, 453.047791992, D, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000183866,  0.000070008
2017-03-23 03:43:07.783656, slv, 42010afffe8a0002(unknown)/1,  0.000120255,  0.000034301,  0.000109066,  0.000183866, 453.047791992, D, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000183866,  0.000109066
2017-03-23 03:43:07.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120255,  0.000023289,  0.000109066,  0.000103130, 453.047791992, S, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000103130,  0.000109066
2017-03-23 03:43:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120255, -0.000024907,  0.000109066,  0.000087564, 476.336791992, S, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000087564,  0.000109066
2017-03-23 03:43:09.424919, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000024907,  0.000120889,  0.000087564, 451.429791992, D, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000087564,  0.000120889
2017-03-23 03:43:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000004307,  0.000120889,  0.000144412, 451.429791992, S, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000144412,  0.000120889
2017-03-23 03:43:09.945587, slv, 42010afffe8a0002(unknown)/1,  0.000120365, -0.000004307,  0.000136259,  0.000144412, 447.122791992, D, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000144412,  0.000136259
2017-03-23 03:43:10.664231, slv, 42010afffe8a0002(unknown)/1,  0.000120622, -0.000004307,  0.000122270,  0.000144412, 447.122791992, D, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000144412,  0.000122270
2017-03-23 03:43:10.908466, slv, 42010afffe8a0002(unknown)/1,  0.000120622,  0.000020917,  0.000122270,  0.000138380, 447.122791992, S, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000138380,  0.000122270
2017-03-23 03:43:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120622,  0.000028958,  0.000122270,  0.000160781, 468.039791992, S, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000160781,  0.000122270
2017-03-23 03:43:12.512271, slv, 42010afffe8a0002(unknown)/1,  0.000120769,  0.000028958,  0.000092590,  0.000160781, 496.997791992, D, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000160781,  0.000092590
2017-03-23 03:43:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120769,  0.000017419,  0.000092590,  0.000115448, 496.997791992, S, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000115448,  0.000092590
2017-03-23 03:43:13.814790, slv, 42010afffe8a0002(unknown)/1,  0.000120663,  0.000017419,  0.000087155,  0.000115448, 514.416791992, D, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000115448,  0.000087155
2017-03-23 03:43:13.857990, slv, 42010afffe8a0002(unknown)/1,  0.000120461,  0.000017419,  0.000112921,  0.000115448, 514.416791992, D, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000115448,  0.000112921
2017-03-23 03:43:13.907306, slv, 42010afffe8a0002(unknown)/1,  0.000120461, -0.000017821,  0.000112921,  0.000090138, 514.416791992, S, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000090138,  0.000112921
2017-03-23 03:43:14.657313, slv, 42010afffe8a0002(unknown)/1,  0.000120285, -0.000017821,  0.000118223,  0.000090138, 496.595791992, D, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000090138,  0.000118223
2017-03-23 03:43:14.907313, slv, 42010afffe8a0002(unknown)/1,  0.000120285, -0.000033889,  0.000118223,  0.000082828, 496.595791992, S, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000082828,  0.000118223
2017-03-23 03:43:15.908321, slv, 42010afffe8a0002(unknown)/1,  0.000120285, -0.000025047,  0.000118223,  0.000107647, 462.706791992, S, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000107647,  0.000118223
2017-03-23 03:43:16.570747, slv, 42010afffe8a0002(unknown)/1,  0.000119982, -0.000025047,  0.000087605,  0.000107647, 437.659791992, D, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000107647,  0.000087605
2017-03-23 03:43:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119982, -0.000024571,  0.000087605,  0.000083478, 437.659791992, S, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000083478,  0.000087605
2017-03-23 03:43:17.894402, slv, 42010afffe8a0002(unknown)/1,  0.000119661, -0.000024571,  0.000119031,  0.000083478, 413.088791992, D, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000083478,  0.000119031
2017-03-23 03:43:17.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119661, -0.000033679,  0.000119031,  0.000088807, 413.088791992, S, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000088807,  0.000119031
2017-03-23 03:43:18.232446, slv, 42010afffe8a0002(unknown)/1,  0.000119277, -0.000033679,  0.000088901,  0.000088807, 379.409791992, D, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000088807,  0.000088901
2017-03-23 03:43:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119277, -0.000023124,  0.000088901,  0.000103883, 379.409791992, S, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000103883,  0.000088901
2017-03-23 03:43:19.827874, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000023124,  0.000105240,  0.000103883, 356.285791992, D, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000103883,  0.000105240
2017-03-23 03:43:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000007448,  0.000105240,  0.000119422, 356.285791992, S, 0.000119459, 1166, -0.000003915, 16277, 477, 53,  0.000119422,  0.000105240
2017-03-23 03:43:20.908385, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000006850,  0.000105240,  0.000104725, 348.837791992, S, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000104725,  0.000105240
2017-03-23 03:43:21.017995, slv, 42010afffe8a0002(unknown)/1,  0.000118927, -0.000006850,  0.000162533,  0.000104725, 341.987791992, D, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000104725,  0.000162533
2017-03-23 03:43:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118927, -0.000008290,  0.000162533,  0.000116544, 341.987791992, S, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000116544,  0.000162533
2017-03-23 03:43:22.631467, slv, 42010afffe8a0002(unknown)/1,  0.000118930, -0.000008290,  0.000092674,  0.000116544, 333.697791992, D, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000116544,  0.000092674
2017-03-23 03:43:22.907310, slv, 42010afffe8a0002(unknown)/1,  0.000118930, -0.000017645,  0.000092674,  0.000086022, 333.697791992, S, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000086022,  0.000092674
2017-03-23 03:43:22.960975, slv, 42010afffe8a0002(unknown)/1,  0.000118609, -0.000017645,  0.000098365,  0.000086022, 316.052791992, D, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000086022,  0.000098365
2017-03-23 03:43:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118609, -0.000015164,  0.000098365,  0.000121190, 316.052791992, S, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000121190,  0.000098365
2017-03-23 03:43:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118609,  0.000002506,  0.000098365,  0.000121041, 300.888791992, S, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000121041,  0.000098365
2017-03-23 03:43:24.915637, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000002506,  0.000063350,  0.000121041, 303.394791992, D, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000121041,  0.000063350
2017-03-23 03:43:25.908475, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000013024,  0.000063350,  0.000141813, 303.394791992, S, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000141813,  0.000063350
2017-03-23 03:43:26.567167, slv, 42010afffe8a0002(unknown)/1,  0.000118046,  0.000013024,  0.000108115,  0.000141813, 316.418791992, D, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000141813,  0.000108115
2017-03-23 03:43:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118046,  0.000009504,  0.000108115,  0.000113438, 316.418791992, S, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000113438,  0.000108115
2017-03-23 03:43:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118046,  0.000010636,  0.000108115,  0.000143926, 325.922791992, S, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000143926,  0.000108115
2017-03-23 03:43:28.024066, slv, 42010afffe8a0002(unknown)/1,  0.000118120,  0.000010636,  0.000097287,  0.000143926, 336.558791992, D, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000143926,  0.000097287
2017-03-23 03:43:28.907647, slv, 42010afffe8a0002(unknown)/1,  0.000118120,  0.000134608,  0.000097287,  0.000361457, 336.558791992, S, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000361457,  0.000097287
2017-03-23 03:43:28.908925, slv, 42010afffe8a0002(unknown)/1,  0.000118934,  0.000134608,  0.000078140,  0.000361457, 471.166791992, D, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000361457,  0.000078140
2017-03-23 03:43:29.330317, slv, 42010afffe8a0002(unknown)/1,  0.000120605,  0.000134608,  0.000102447,  0.000361457, 471.166791992, D, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000361457,  0.000102447
2017-03-23 03:43:29.722792, slv, 42010afffe8a0002(unknown)/1,  0.000122319,  0.000134608,  0.000095936,  0.000361457, 471.166791992, D, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000361457,  0.000095936
2017-03-23 03:43:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122319,  0.000134655,  0.000095936,  0.000148294, 471.166791992, S, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000148294,  0.000095936
2017-03-23 03:43:30.118651, slv, 42010afffe8a0002(unknown)/1,  0.000123168,  0.000134655,  0.000100861,  0.000148294, 605.821791992, D, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000148294,  0.000100861
2017-03-23 03:43:30.184054, slv, 42010afffe8a0002(unknown)/1,  0.000123267,  0.000134655,  0.000120462,  0.000148294, 605.821791992, D, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000148294,  0.000120462
2017-03-23 03:43:30.525586, slv, 42010afffe8a0002(unknown)/1,  0.000123434,  0.000134655,  0.000118775,  0.000148294, 605.821791992, D, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000148294,  0.000118775
2017-03-23 03:43:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123434, -0.000010986,  0.000118775,  0.000075487, 605.821791992, S, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000075487,  0.000118775
2017-03-23 03:43:31.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123434, -0.000020725,  0.000118775,  0.000129931, 594.835791992, S, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000129931,  0.000118775
2017-03-23 03:43:31.946043, slv, 42010afffe8a0002(unknown)/1,  0.000123570, -0.000020725,  0.000131434,  0.000129931, 574.110791992, D, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000129931,  0.000131434
2017-03-23 03:43:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123570, -0.000021713,  0.000131434,  0.000073647, 574.110791992, S, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000073647,  0.000131434
2017-03-23 03:43:33.015695, slv, 42010afffe8a0002(unknown)/1,  0.000123344, -0.000021713,  0.000101352,  0.000073647, 552.397791992, D, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000073647,  0.000101352
2017-03-23 03:43:33.509672, slv, 42010afffe8a0002(unknown)/1,  0.000122850, -0.000021713,  0.000118342,  0.000073647, 552.397791992, D, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000073647,  0.000118342
2017-03-23 03:43:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122850, -0.000026163,  0.000118342,  0.000120446, 552.397791992, S, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000120446,  0.000118342
2017-03-23 03:43:34.073255, slv, 42010afffe8a0002(unknown)/1,  0.000122770, -0.000026163,  0.000158571,  0.000120446, 526.234791992, D, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000120446,  0.000158571
2017-03-23 03:43:34.276071, slv, 42010afffe8a0002(unknown)/1,  0.000122862, -0.000026163,  0.000115167,  0.000120446, 526.234791992, D, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000120446,  0.000115167
2017-03-23 03:43:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122862, -0.000024652,  0.000115167,  0.000075962, 526.234791992, S, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000075962,  0.000115167
2017-03-23 03:43:35.092325, slv, 42010afffe8a0002(unknown)/1,  0.000122548, -0.000024652,  0.000099511,  0.000075962, 501.582791992, D, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000075962,  0.000099511
2017-03-23 03:43:35.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122548, -0.000031913,  0.000099511,  0.000105622, 501.582791992, S, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000105622,  0.000099511
2017-03-23 03:43:36.720181, slv, 42010afffe8a0002(unknown)/1,  0.000122104, -0.000031913,  0.000095390,  0.000105622, 469.669791992, D, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000105622,  0.000095390
2017-03-23 03:43:36.908441, slv, 42010afffe8a0002(unknown)/1,  0.000122104, -0.000027163,  0.000095390,  0.000084703, 469.669791992, S, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000084703,  0.000095390
2017-03-23 03:43:37.788218, slv, 42010afffe8a0002(unknown)/1,  0.000121730, -0.000027163,  0.000106957,  0.000084703, 442.506791992, D, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000084703,  0.000106957
2017-03-23 03:43:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121730, -0.000023664,  0.000106957,  0.000111801, 442.506791992, S, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000111801,  0.000106957
2017-03-23 03:43:38.245636, slv, 42010afffe8a0002(unknown)/1,  0.000121428, -0.000023664,  0.000106190,  0.000111801, 418.842791992, D, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000111801,  0.000106190
2017-03-23 03:43:38.393984, slv, 42010afffe8a0002(unknown)/1,  0.000121179, -0.000023664,  0.000092280,  0.000111801, 418.842791992, D, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000111801,  0.000092280
2017-03-23 03:43:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121179, -0.000010703,  0.000092280,  0.000109701, 418.842791992, S, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000109701,  0.000092280
2017-03-23 03:43:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121179,  0.000003411,  0.000092280,  0.000139480, 408.139791992, S, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000139480,  0.000092280
2017-03-23 03:43:40.180640, slv, 42010afffe8a0002(unknown)/1,  0.000121145,  0.000003411,  0.000132563,  0.000139480, 411.550791992, D, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000139480,  0.000132563
2017-03-23 03:43:40.486060, slv, 42010afffe8a0002(unknown)/1,  0.000121368,  0.000003411,  0.000130090,  0.000139480, 411.550791992, D, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000139480,  0.000130090
2017-03-23 03:43:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121368,  0.000036381,  0.000130090,  0.000175831, 411.550791992, S, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000175831,  0.000130090
2017-03-23 03:43:41.908588, slv, 42010afffe8a0002(unknown)/1,  0.000121368,  0.000045303,  0.000130090,  0.000157512, 447.931791992, S, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000157512,  0.000130090
2017-03-23 03:43:41.936838, slv, 42010afffe8a0002(unknown)/1,  0.000121753,  0.000045303,  0.000156940,  0.000157512, 493.234791992, D, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000157512,  0.000156940
2017-03-23 03:43:42.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121753,  0.000002785,  0.000156940,  0.000091178, 493.234791992, S, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000091178,  0.000156940
2017-03-23 03:43:43.766509, slv, 42010afffe8a0002(unknown)/1,  0.000122047,  0.000002785,  0.000156709,  0.000091178, 496.019791992, D, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000091178,  0.000156709
2017-03-23 03:43:43.907325, slv, 42010afffe8a0002(unknown)/1,  0.000122047, -0.000016200,  0.000156709,  0.000120221, 496.019791992, S, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000120221,  0.000156709
2017-03-23 03:43:44.871029, slv, 42010afffe8a0002(unknown)/1,  0.000122025, -0.000016200,  0.000114342,  0.000120221, 479.819791992, D, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000120221,  0.000114342
2017-03-23 03:43:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122025, -0.000015346,  0.000114342,  0.000093159, 479.819791992, S, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000093159,  0.000114342
2017-03-23 03:43:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122025, -0.000000979,  0.000114342,  0.000148933, 464.473791992, S, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000148933,  0.000114342
2017-03-23 03:43:46.235152, slv, 42010afffe8a0002(unknown)/1,  0.000121937, -0.000000979,  0.000082176,  0.000148933, 463.494791992, D, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000148933,  0.000082176
2017-03-23 03:43:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121937,  0.000001716,  0.000082176,  0.000098461, 463.494791992, S, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000098461,  0.000082176
2017-03-23 03:43:47.388346, slv, 42010afffe8a0002(unknown)/1,  0.000121833,  0.000001716,  0.000131500,  0.000098461, 465.210791992, D, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000098461,  0.000131500
2017-03-23 03:43:47.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121833, -0.000021804,  0.000131500,  0.000101701, 465.210791992, S, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000101701,  0.000131500
2017-03-23 03:43:48.830814, slv, 42010afffe8a0002(unknown)/1,  0.000121625, -0.000021804,  0.000102477,  0.000101701, 443.406791992, D, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000101701,  0.000102477
2017-03-23 03:43:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121625, -0.000016866,  0.000102477,  0.000108024, 443.406791992, S, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000108024,  0.000102477
2017-03-23 03:43:49.790255, slv, 42010afffe8a0002(unknown)/1,  0.000121318, -0.000016866,  0.000095794,  0.000108024, 426.540791992, D, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000108024,  0.000095794
2017-03-23 03:43:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121318, -0.000009085,  0.000095794,  0.000116748, 426.540791992, S, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000116748,  0.000095794
2017-03-23 03:43:50.133349, slv, 42010afffe8a0002(unknown)/1,  0.000121084, -0.000009085,  0.000104867,  0.000116748, 417.455791992, D, 0.000120543, 566, -0.000003645, 19578, 449, 37,  0.000116748,  0.000104867
2017-03-23 03:43:50.907307, slv, 42010afffe8a0002(unknown)/1,  0.000121084, -0.000016742,  0.000104867,  0.000092169, 417.455791992, S, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000092169,  0.000104867
2017-03-23 03:43:51.189295, slv, 42010afffe8a0002(unknown)/1,  0.000120884, -0.000016742,  0.000119363,  0.000092169, 400.713791992, D, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000092169,  0.000119363
2017-03-23 03:43:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120884, -0.000015102,  0.000119363,  0.000119593, 400.713791992, S, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000119593,  0.000119363
2017-03-23 03:43:52.478061, slv, 42010afffe8a0002(unknown)/1,  0.000120676, -0.000015102,  0.000099215,  0.000119593, 385.611791992, D, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000119593,  0.000099215
2017-03-23 03:43:52.775817, slv, 42010afffe8a0002(unknown)/1,  0.000120491, -0.000015102,  0.000096966,  0.000119593, 385.611791992, D, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000119593,  0.000096966
2017-03-23 03:43:52.907309, slv, 42010afffe8a0002(unknown)/1,  0.000120491, -0.000017631,  0.000096966,  0.000086518, 385.611791992, S, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000086518,  0.000096966
2017-03-23 03:43:53.483125, slv, 42010afffe8a0002(unknown)/1,  0.000120294, -0.000017631,  0.000128352,  0.000086518, 367.980791992, D, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000086518,  0.000128352
2017-03-23 03:43:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120294, -0.000014454,  0.000128352,  0.000125359, 367.980791992, S, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000125359,  0.000128352
2017-03-23 03:43:54.228609, slv, 42010afffe8a0002(unknown)/1,  0.000120068, -0.000014454,  0.000083088,  0.000125359, 353.526791992, D, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000125359,  0.000083088
2017-03-23 03:43:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120068, -0.000000896,  0.000083088,  0.000113211, 353.526791992, S, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000113211,  0.000083088
2017-03-23 03:43:55.411205, slv, 42010afffe8a0002(unknown)/1,  0.000119684, -0.000000896,  0.000060306,  0.000113211, 352.630791992, D, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000113211,  0.000060306
2017-03-23 03:43:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119684,  0.000009588,  0.000060306,  0.000145716, 352.630791992, S, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000145716,  0.000060306
2017-03-23 03:43:56.539752, slv, 42010afffe8a0002(unknown)/1,  0.000119542,  0.000009588,  0.000123102,  0.000145716, 362.218791992, D, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000145716,  0.000123102
2017-03-23 03:43:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119542,  0.000001855,  0.000123102,  0.000097220, 362.218791992, S, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000097220,  0.000123102
2017-03-23 03:43:57.677694, slv, 42010afffe8a0002(unknown)/1,  0.000119511,  0.000001855,  0.000104246,  0.000097220, 364.073791992, D, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000097220,  0.000104246
2017-03-23 03:43:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119511, -0.000011949,  0.000104246,  0.000117934, 364.073791992, S, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000117934,  0.000104246
2017-03-23 03:43:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119511,  0.000008553,  0.000104246,  0.000138194, 352.124791992, S, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000138194,  0.000104246
2017-03-23 03:43:59.256037, slv, 42010afffe8a0002(unknown)/1,  0.000119432,  0.000008553,  0.000118123,  0.000138194, 360.677791992, D, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000138194,  0.000118123
2017-03-23 03:43:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119432,  0.000014737,  0.000118123,  0.000130225, 360.677791992, S, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000130225,  0.000118123
2017-03-23 03:44:00.449712, slv, 42010afffe8a0002(unknown)/1,  0.000119428,  0.000014737,  0.000090227,  0.000130225, 375.414791992, D, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000130225,  0.000090227
2017-03-23 03:44:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119428,  0.000019248,  0.000090227,  0.000147133, 375.414791992, S, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000147133,  0.000090227
2017-03-23 03:44:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119428,  0.000011037,  0.000090227,  0.000113797, 394.662791992, S, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000113797,  0.000090227
2017-03-23 03:44:01.929022, slv, 42010afffe8a0002(unknown)/1,  0.000119215,  0.000011037,  0.000088941,  0.000113797, 405.699791992, D, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000113797,  0.000088941
2017-03-23 03:44:02.908360, slv, 42010afffe8a0002(unknown)/1,  0.000119215, -0.000019956,  0.000088941,  0.000084932, 405.699791992, S, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000084932,  0.000088941
2017-03-23 03:44:02.927654, slv, 42010afffe8a0002(unknown)/1,  0.000118762, -0.000019956,  0.000073276,  0.000084932, 385.743791992, D, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000084932,  0.000073276
2017-03-23 03:44:03.190935, slv, 42010afffe8a0002(unknown)/1,  0.000118316, -0.000019956,  0.000117783,  0.000084932, 385.743791992, D, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000084932,  0.000117783
2017-03-23 03:44:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118316,  0.000008051,  0.000117783,  0.000168700, 385.743791992, S, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000168700,  0.000117783
2017-03-23 03:44:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118316,  0.000016359,  0.000117783,  0.000100649, 393.794791992, S, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000100649,  0.000117783
2017-03-23 03:44:05.164175, slv, 42010afffe8a0002(unknown)/1,  0.000117995,  0.000016359,  0.000087662,  0.000100649, 410.153791992, D, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000100649,  0.000087662
2017-03-23 03:44:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117995, -0.000007527,  0.000087662,  0.000120607, 410.153791992, S, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000120607,  0.000087662
2017-03-23 03:44:06.726344, slv, 42010afffe8a0002(unknown)/1,  0.000117965, -0.000007527,  0.000155366,  0.000120607, 402.626791992, D, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000120607,  0.000155366
2017-03-23 03:44:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117965,  0.000004591,  0.000155366,  0.000124536, 402.626791992, S, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000124536,  0.000155366
2017-03-23 03:44:07.192264, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000004591,  0.000112267,  0.000124536, 407.217791992, D, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000124536,  0.000112267
2017-03-23 03:44:07.908405, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000004802,  0.000112267,  0.000121160, 407.217791992, S, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000121160,  0.000112267
2017-03-23 03:44:07.981703, slv, 42010afffe8a0002(unknown)/1,  0.000118014,  0.000004802,  0.000086184,  0.000121160, 412.019791992, D, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000121160,  0.000086184
2017-03-23 03:44:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118014, -0.000002229,  0.000086184,  0.000110521, 412.019791992, S, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000110521,  0.000086184
2017-03-23 03:44:09.171521, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000002229,  0.000126954,  0.000110521, 409.790791992, D, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000110521,  0.000126954
2017-03-23 03:44:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000000395,  0.000126954,  0.000124610, 409.790791992, S, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000124610,  0.000126954
2017-03-23 03:44:10.705401, slv, 42010afffe8a0002(unknown)/1,  0.000117897, -0.000000395,  0.000106658,  0.000124610, 409.395791992, D, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000124610,  0.000106658
2017-03-23 03:44:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117897, -0.000009785,  0.000106658,  0.000091625, 409.395791992, S, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000091625,  0.000106658
2017-03-23 03:44:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117897, -0.000013370,  0.000106658,  0.000117428, 399.610791992, S, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000117428,  0.000106658
2017-03-23 03:44:11.952150, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000013370,  0.000082964,  0.000117428, 386.240791992, D, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000117428,  0.000082964
2017-03-23 03:44:12.908540, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000004478,  0.000082964,  0.000109252, 386.240791992, S, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000109252,  0.000082964
2017-03-23 03:44:13.290211, slv, 42010afffe8a0002(unknown)/1,  0.000117589, -0.000004478,  0.000122455,  0.000109252, 381.762791992, D, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000109252,  0.000122455
2017-03-23 03:44:13.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117589, -0.000010397,  0.000122455,  0.000105283, 381.762791992, S, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000105283,  0.000122455
2017-03-23 03:44:14.610577, slv, 42010afffe8a0002(unknown)/1,  0.000117414, -0.000010397,  0.000088598,  0.000105283, 371.365791992, D, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000105283,  0.000088598
2017-03-23 03:44:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117414,  0.000003967,  0.000088598,  0.000137654, 371.365791992, S, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000137654,  0.000088598
2017-03-23 03:44:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117414,  0.000023478,  0.000088598,  0.000144130, 375.332791992, S, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000144130,  0.000088598
2017-03-23 03:44:16.162605, slv, 42010afffe8a0002(unknown)/1,  0.000117199,  0.000023478,  0.000076679,  0.000144130, 398.810791992, D, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000144130,  0.000076679
2017-03-23 03:44:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117199,  0.000012312,  0.000076679,  0.000115107, 398.810791992, S, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000115107,  0.000076679
2017-03-23 03:44:16.951287, slv, 42010afffe8a0002(unknown)/1,  0.000117061,  0.000012312,  0.000097517,  0.000115107, 411.122791992, D, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000115107,  0.000097517
2017-03-23 03:44:17.908383, slv, 42010afffe8a0002(unknown)/1,  0.000117061,  0.000005641,  0.000097517,  0.000130436, 411.122791992, S, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000130436,  0.000097517
2017-03-23 03:44:18.101159, slv, 42010afffe8a0002(unknown)/1,  0.000116934,  0.000005641,  0.000092752,  0.000130436, 416.763791992, D, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000130436,  0.000092752
2017-03-23 03:44:18.757673, slv, 42010afffe8a0002(unknown)/1,  0.000116842,  0.000005641,  0.000090475,  0.000130436, 416.763791992, D, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000130436,  0.000090475
2017-03-23 03:44:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116842, -0.000002642,  0.000090475,  0.000098184, 416.763791992, S, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000098184,  0.000090475
2017-03-23 03:44:18.910199, slv, 42010afffe8a0002(unknown)/1,  0.000116460, -0.000002642,  0.000050605,  0.000098184, 414.121791992, D, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000098184,  0.000050605
2017-03-23 03:44:19.213181, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000002642,  0.000106673,  0.000098184, 414.121791992, D, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000098184,  0.000106673
2017-03-23 03:44:19.312090, slv, 42010afffe8a0002(unknown)/1,  0.000115764, -0.000002642,  0.000094953,  0.000098184, 414.121791992, D, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000098184,  0.000094953
2017-03-23 03:44:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115764,  0.000002321,  0.000094953,  0.000139065, 414.121791992, S, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000139065,  0.000094953
2017-03-23 03:44:20.424099, slv, 42010afffe8a0002(unknown)/1,  0.000115651,  0.000002321,  0.000101957,  0.000139065, 416.442791992, D, 0.000121346, 1692, 0.000002287, 40093, 438, 87,  0.000139065,  0.000101957
2017-03-23 03:44:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115651,  0.000005940,  0.000101957,  0.000104231, 416.442791992, S, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000104231,  0.000101957
2017-03-23 03:44:21.069901, slv, 42010afffe8a0002(unknown)/1,  0.000115607,  0.000005940,  0.000105963,  0.000104231, 422.382791992, D, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000104231,  0.000105963
2017-03-23 03:44:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115607, -0.000007608,  0.000105963,  0.000111810, 422.382791992, S, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000111810,  0.000105963
2017-03-23 03:44:22.224636, slv, 42010afffe8a0002(unknown)/1,  0.000115434, -0.000007608,  0.000096102,  0.000111810, 414.774791992, D, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000111810,  0.000096102
2017-03-23 03:44:22.625323, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000007608,  0.000101182,  0.000111810, 414.774791992, D, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000111810,  0.000101182
2017-03-23 03:44:22.908445, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000002192,  0.000101182,  0.000114686, 414.774791992, S, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000114686,  0.000101182
2017-03-23 03:44:23.568731, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000002192,  0.000085129,  0.000114686, 412.582791992, D, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000114686,  0.000085129
2017-03-23 03:44:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115086,  0.000021188,  0.000085129,  0.000158050, 412.582791992, S, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000158050,  0.000085129
2017-03-23 03:44:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115086,  0.000022313,  0.000085129,  0.000116748, 433.770791992, S, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000116748,  0.000085129
2017-03-23 03:44:25.430613, slv, 42010afffe8a0002(unknown)/1,  0.000114977,  0.000022313,  0.000115842,  0.000116748, 456.083791992, D, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000116748,  0.000115842
2017-03-23 03:44:25.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114977, -0.000007451,  0.000115842,  0.000098412, 456.083791992, S, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000098412,  0.000115842
2017-03-23 03:44:26.576723, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000007451,  0.000092220,  0.000098412, 448.632791992, D, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000098412,  0.000092220
2017-03-23 03:44:26.702716, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000007451,  0.000120465,  0.000098412, 448.632791992, D, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000098412,  0.000120465
2017-03-23 03:44:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000012933,  0.000120465,  0.000105337, 448.632791992, S, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000105337,  0.000120465
2017-03-23 03:44:27.692792, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000012933,  0.000079863,  0.000105337, 435.699791992, D, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000105337,  0.000079863
2017-03-23 03:44:27.908455, slv, 42010afffe8a0002(unknown)/1,  0.000114426,  0.000003579,  0.000079863,  0.000130887, 435.699791992, S, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000130887,  0.000079863
2017-03-23 03:44:27.976773, slv, 42010afffe8a0002(unknown)/1,  0.000114313,  0.000003579,  0.000112667,  0.000130887, 439.278791992, D, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000130887,  0.000112667
2017-03-23 03:44:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114313,  0.000003121,  0.000112667,  0.000104095, 439.278791992, S, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000104095,  0.000112667
2017-03-23 03:44:29.680894, slv, 42010afffe8a0002(unknown)/1,  0.000114302,  0.000003121,  0.000106766,  0.000104095, 442.399791992, D, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000104095,  0.000106766
2017-03-23 03:44:29.864513, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000003121,  0.000072838,  0.000104095, 442.399791992, D, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000104095,  0.000072838
2017-03-23 03:44:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000009034,  0.000072838,  0.000142318, 442.399791992, S, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000142318,  0.000072838
2017-03-23 03:44:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000014430,  0.000072838,  0.000114606, 451.433791992, S, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000114606,  0.000072838
2017-03-23 03:44:31.627741, slv, 42010afffe8a0002(unknown)/1,  0.000113613,  0.000014430,  0.000057601,  0.000114606, 465.863791992, D, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000114606,  0.000057601
2017-03-23 03:44:31.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113613,  0.000006039,  0.000057601,  0.000125117, 465.863791992, S, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000125117,  0.000057601
2017-03-23 03:44:32.330501, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000006039,  0.000099419,  0.000125117, 471.902791992, D, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000125117,  0.000099419
2017-03-23 03:44:32.777315, slv, 42010afffe8a0002(unknown)/1,  0.000113632,  0.000006039,  0.000166242,  0.000125117, 471.902791992, D, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000125117,  0.000166242
2017-03-23 03:44:32.908390, slv, 42010afffe8a0002(unknown)/1,  0.000113632,  0.000023685,  0.000166242,  0.000149499, 471.902791992, S, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000149499,  0.000166242
2017-03-23 03:44:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113632,  0.000039337,  0.000166242,  0.000156440, 495.587791992, S, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000156440,  0.000166242
2017-03-23 03:44:34.513683, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000039337,  0.000110609,  0.000156440, 534.924791992, D, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000156440,  0.000110609
2017-03-23 03:44:34.778354, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000039337,  0.000116872,  0.000156440, 534.924791992, D, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000156440,  0.000116872
2017-03-23 03:44:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000013173,  0.000116872,  0.000097904, 534.924791992, S, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000097904,  0.000116872
2017-03-23 03:44:35.690935, slv, 42010afffe8a0002(unknown)/1,  0.000114548,  0.000013173,  0.000132501,  0.000097904, 548.097791992, D, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000097904,  0.000132501
2017-03-23 03:44:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114548, -0.000003864,  0.000132501,  0.000123283, 548.097791992, S, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000123283,  0.000132501
2017-03-23 03:44:36.216732, slv, 42010afffe8a0002(unknown)/1,  0.000114710, -0.000003864,  0.000145920,  0.000123283, 544.233791992, D, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000123283,  0.000145920
2017-03-23 03:44:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114710,  0.000015464,  0.000145920,  0.000136904, 544.233791992, S, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000136904,  0.000145920
2017-03-23 03:44:37.670911, slv, 42010afffe8a0002(unknown)/1,  0.000114958,  0.000015464,  0.000116152,  0.000136904, 559.697791992, D, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000136904,  0.000116152
2017-03-23 03:44:37.908418, slv, 42010afffe8a0002(unknown)/1,  0.000114958,  0.000023430,  0.000116152,  0.000139625, 559.697791992, S, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000139625,  0.000116152
2017-03-23 03:44:38.117296, slv, 42010afffe8a0002(unknown)/1,  0.000115203,  0.000023430,  0.000129950,  0.000139625, 583.127791992, D, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000139625,  0.000129950
2017-03-23 03:44:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115203,  0.000013572,  0.000129950,  0.000117681, 583.127791992, S, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000117681,  0.000129950
2017-03-23 03:44:39.889704, slv, 42010afffe8a0002(unknown)/1,  0.000115438,  0.000013572,  0.000133818,  0.000117681, 596.699791992, D, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000117681,  0.000133818
2017-03-23 03:44:39.907311, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000003241,  0.000133818,  0.000106478, 596.699791992, S, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000106478,  0.000133818
2017-03-23 03:44:40.681897, slv, 42010afffe8a0002(unknown)/1,  0.000115633, -0.000003241,  0.000153645,  0.000106478, 593.458791992, D, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000106478,  0.000153645
2017-03-23 03:44:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115633, -0.000012670,  0.000153645,  0.000099253, 593.458791992, S, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000099253,  0.000153645
2017-03-23 03:44:41.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115633, -0.000009340,  0.000153645,  0.000113332, 580.788791992, S, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000113332,  0.000153645
2017-03-23 03:44:42.448497, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000009340,  0.000132506,  0.000113332, 571.448791992, D, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000113332,  0.000132506
2017-03-23 03:44:42.908407, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000004045,  0.000132506,  0.000110013, 571.448791992, S, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000110013,  0.000132506
2017-03-23 03:44:43.772866, slv, 42010afffe8a0002(unknown)/1,  0.000115916, -0.000004045,  0.000136264,  0.000110013, 567.403791992, D, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000110013,  0.000136264
2017-03-23 03:44:43.907281, slv, 42010afffe8a0002(unknown)/1,  0.000115916, -0.000019760,  0.000136264,  0.000082186, 567.403791992, S, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000082186,  0.000136264
2017-03-23 03:44:44.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115916, -0.000034920,  0.000136264,  0.000079806, 547.643791992, S, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000079806,  0.000136264
2017-03-23 03:44:45.353541, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000034920,  0.000113567,  0.000079806, 512.723791992, D, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000079806,  0.000113567
2017-03-23 03:44:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000021260,  0.000113567,  0.000109412, 512.723791992, S, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000109412,  0.000113567
2017-03-23 03:44:46.269876, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000021260,  0.000096660,  0.000109412, 491.463791992, D, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000109412,  0.000096660
2017-03-23 03:44:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115573,  0.000004085,  0.000096660,  0.000130153, 491.463791992, S, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000130153,  0.000096660
2017-03-23 03:44:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115573,  0.000008384,  0.000096660,  0.000117761, 495.548791992, S, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000117761,  0.000096660
2017-03-23 03:44:48.250771, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000008384,  0.000150977,  0.000117761, 503.932791992, D, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000117761,  0.000150977
2017-03-23 03:44:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000002247,  0.000150977,  0.000117928, 503.932791992, S, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000117928,  0.000150977
2017-03-23 03:44:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000016197,  0.000150977,  0.000145711, 506.179791992, S, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000145711,  0.000150977
2017-03-23 03:44:49.983875, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000016197,  0.000091663,  0.000145711, 522.376791992, D, 0.000118296, 1483, -0.000000034, 11820, 389, 21,  0.000145711,  0.000091663
2017-03-23 03:44:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000024435,  0.000091663,  0.000134575, 522.376791992, S, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000134575,  0.000091663
2017-03-23 03:44:51.203001, slv, 42010afffe8a0002(unknown)/1,  0.000115860,  0.000024435,  0.000108591,  0.000134575, 546.811791992, D, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000134575,  0.000108591
2017-03-23 03:44:51.282652, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000024435,  0.000147653,  0.000134575, 546.811791992, D, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000134575,  0.000147653
2017-03-23 03:44:51.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000006300,  0.000147653,  0.000109919, 546.811791992, S, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000109919,  0.000147653
2017-03-23 03:44:52.127650, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000006300,  0.000101848,  0.000109919, 553.111791992, D, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000109919,  0.000101848
2017-03-23 03:44:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000010332,  0.000101848,  0.000101736, 553.111791992, S, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000101736,  0.000101848
2017-03-23 03:44:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000005356,  0.000101848,  0.000141413, 542.779791992, S, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000141413,  0.000101848
2017-03-23 03:44:53.992510, slv, 42010afffe8a0002(unknown)/1,  0.000116155,  0.000005356,  0.000095487,  0.000141413, 548.135791992, D, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000141413,  0.000095487
2017-03-23 03:44:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116155,  0.000005527,  0.000095487,  0.000102015, 548.135791992, S, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000102015,  0.000095487
2017-03-23 03:44:55.226766, slv, 42010afffe8a0002(unknown)/1,  0.000116031,  0.000005527,  0.000094029,  0.000102015, 553.662791992, D, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000102015,  0.000094029
2017-03-23 03:44:55.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116031, -0.000008365,  0.000094029,  0.000113440, 553.662791992, S, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000113440,  0.000094029
2017-03-23 03:44:56.472358, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.000008365,  0.000091106,  0.000113440, 545.297791992, D, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000113440,  0.000091106
2017-03-23 03:44:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.000015335,  0.000091106,  0.000087703, 545.297791992, S, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000087703,  0.000091106
2017-03-23 03:44:57.280558, slv, 42010afffe8a0002(unknown)/1,  0.000115597, -0.000015335,  0.000123353,  0.000087703, 529.962791992, D, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000087703,  0.000123353
2017-03-23 03:44:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115597, -0.000010388,  0.000123353,  0.000122901, 529.962791992, S, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000122901,  0.000123353
2017-03-23 03:44:58.376528, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000010388,  0.000101950,  0.000122901, 519.574791992, D, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000122901,  0.000101950
2017-03-23 03:44:58.768070, slv, 42010afffe8a0002(unknown)/1,  0.000115380, -0.000010388,  0.000085123,  0.000122901, 519.574791992, D, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000122901,  0.000085123
2017-03-23 03:44:58.908262, slv, 42010afffe8a0002(unknown)/1,  0.000115380,  0.000001679,  0.000085123,  0.000111434, 519.574791992, S, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000111434,  0.000085123
2017-03-23 03:44:59.702069, slv, 42010afffe8a0002(unknown)/1,  0.000115215,  0.000001679,  0.000099888,  0.000111434, 521.253791992, D, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000111434,  0.000099888
2017-03-23 03:44:59.788065, slv, 42010afffe8a0002(unknown)/1,  0.000115057,  0.000001679,  0.000097706,  0.000111434, 521.253791992, D, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000111434,  0.000097706
2017-03-23 03:44:59.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000008758,  0.000097706,  0.000101486, 521.253791992, S, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000101486,  0.000097706
2017-03-23 03:45:00.463503, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000008758,  0.000086878,  0.000101486, 512.495791992, D, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000101486,  0.000086878
2017-03-23 03:45:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000009069,  0.000086878,  0.000110243, 512.495791992, S, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000110243,  0.000086878
2017-03-23 03:45:01.101578, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000009069,  0.000139462,  0.000110243, 503.426791992, D, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000110243,  0.000139462
2017-03-23 03:45:01.371032, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000009069,  0.000093124,  0.000110243, 503.426791992, D, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000110243,  0.000093124
2017-03-23 03:45:01.809686, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000009069,  0.000098119,  0.000110243, 503.426791992, D, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000110243,  0.000098119
2017-03-23 03:45:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000001357,  0.000098119,  0.000116376, 503.426791992, S, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000116376,  0.000098119
2017-03-23 03:45:02.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000008912,  0.000098119,  0.000094843, 502.069791992, S, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000094843,  0.000098119
2017-03-23 03:45:03.150202, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000008912,  0.000098399,  0.000094843, 493.157791992, D, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000094843,  0.000098399
2017-03-23 03:45:03.866389, slv, 42010afffe8a0002(unknown)/1,  0.000114187, -0.000008912,  0.000140060,  0.000094843, 493.157791992, D, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000094843,  0.000140060
2017-03-23 03:45:03.908489, slv, 42010afffe8a0002(unknown)/1,  0.000114187,  0.000018144,  0.000140060,  0.000170154, 493.157791992, S, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000170154,  0.000140060
2017-03-23 03:45:04.041312, slv, 42010afffe8a0002(unknown)/1,  0.000114447,  0.000018144,  0.000118167,  0.000170154, 511.301791992, D, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000170154,  0.000118167
2017-03-23 03:45:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114447,  0.000020005,  0.000118167,  0.000098491, 511.301791992, S, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000098491,  0.000118167
2017-03-23 03:45:05.646309, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000020005,  0.000096198,  0.000098491, 531.306791992, D, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000098491,  0.000096198
2017-03-23 03:45:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000016617,  0.000096198,  0.000097267, 531.306791992, S, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000097267,  0.000096198
2017-03-23 03:45:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000015824,  0.000096198,  0.000100175, 514.689791992, S, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000100175,  0.000096198
2017-03-23 03:45:07.274931, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000015824,  0.000121019,  0.000100175, 498.865791992, D, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000100175,  0.000121019
2017-03-23 03:45:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000007238,  0.000121019,  0.000114275, 498.865791992, S, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000114275,  0.000121019
2017-03-23 03:45:07.975495, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000007238,  0.000091008,  0.000114275, 491.627791992, D, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000114275,  0.000091008
2017-03-23 03:45:08.908484, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000003229,  0.000091008,  0.000107908, 491.627791992, S, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000107908,  0.000091008
2017-03-23 03:45:09.034699, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000003229,  0.000114849,  0.000107908, 488.398791992, D, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000107908,  0.000114849
2017-03-23 03:45:09.109610, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000003229,  0.000130369,  0.000107908, 488.398791992, D, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000107908,  0.000130369
2017-03-23 03:45:09.582375, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000003229,  0.000090325,  0.000107908, 488.398791992, D, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000107908,  0.000090325
2017-03-23 03:45:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000002109,  0.000090325,  0.000116219, 488.398791992, S, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000116219,  0.000090325
2017-03-23 03:45:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000003988,  0.000090325,  0.000103974, 486.289791992, S, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000103974,  0.000090325
2017-03-23 03:45:11.433600, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000003988,  0.000085385,  0.000103974, 482.301791992, D, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000103974,  0.000085385
2017-03-23 03:45:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000017269,  0.000085385,  0.000158464, 482.301791992, S, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000158464,  0.000085385
2017-03-23 03:45:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000035165,  0.000085385,  0.000139499, 499.570791992, S, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000139499,  0.000085385
2017-03-23 03:45:13.274914, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000035165,  0.000088107,  0.000139499, 534.735791992, D, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000139499,  0.000088107
2017-03-23 03:45:13.908535, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000015283,  0.000088107,  0.000118551, 534.735791992, S, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000118551,  0.000088107
2017-03-23 03:45:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000001932,  0.000088107,  0.000104918, 550.018791992, S, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000104918,  0.000088107
2017-03-23 03:45:15.072126, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000001932,  0.000125151,  0.000104918, 548.086791992, D, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000104918,  0.000125151
2017-03-23 03:45:15.907492, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000003213,  0.000125151,  0.000116001, 548.086791992, S, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000116001,  0.000125151
2017-03-23 03:45:16.503730, slv, 42010afffe8a0002(unknown)/1,  0.000113598, -0.000003213,  0.000088097,  0.000116001, 544.873791992, D, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000116001,  0.000088097
2017-03-23 03:45:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113598,  0.000011367,  0.000088097,  0.000134011, 544.873791992, S, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000134011,  0.000088097
2017-03-23 03:45:17.261416, slv, 42010afffe8a0002(unknown)/1,  0.000113613,  0.000011367,  0.000120010,  0.000134011, 556.240791992, D, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000134011,  0.000120010
2017-03-23 03:45:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113613,  0.000006968,  0.000120010,  0.000107137, 556.240791992, S, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000107137,  0.000120010
2017-03-23 03:45:18.908348, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000021181,  0.000120010,  0.000077726, 563.208791992, S, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000077726,  0.000120010
2017-03-23 03:45:19.039222, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000021181,  0.000102411,  0.000077726, 542.027791992, D, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000077726,  0.000102411
2017-03-23 03:45:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000009263,  0.000102411,  0.000130894, 542.027791992, S, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000130894,  0.000102411
2017-03-23 03:45:20.203991, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000009263,  0.000087347,  0.000130894, 532.764791992, D, 0.000114892, 742, 0.000003531, 15759, 502, 58,  0.000130894,  0.000087347
2017-03-23 03:45:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113316,  0.000010434,  0.000087347,  0.000116825, 532.764791992, S, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000116825,  0.000087347
2017-03-23 03:45:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113316,  0.000009448,  0.000087347,  0.000128705, 543.198791992, S, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000128705,  0.000087347
2017-03-23 03:45:22.180630, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000009448,  0.000138492,  0.000128705, 552.646791992, D, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000128705,  0.000138492
2017-03-23 03:45:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000029137,  0.000138492,  0.000156329, 552.646791992, S, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000156329,  0.000138492
2017-03-23 03:45:23.908644, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000042472,  0.000138492,  0.000155500, 581.783791992, S, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000155500,  0.000138492
2017-03-23 03:45:24.037934, slv, 42010afffe8a0002(unknown)/1,  0.000113815,  0.000042472,  0.000126489,  0.000155500, 624.255791992, D, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000155500,  0.000126489
2017-03-23 03:45:24.047593, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000042472,  0.000087075,  0.000155500, 624.255791992, D, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000155500,  0.000087075
2017-03-23 03:45:24.907313, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000001791,  0.000087075,  0.000075610, 624.255791992, S, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000075610,  0.000087075
2017-03-23 03:45:25.888924, slv, 42010afffe8a0002(unknown)/1,  0.000113984,  0.000001791,  0.000112145,  0.000075610, 626.046791992, D, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000075610,  0.000112145
2017-03-23 03:45:25.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113984, -0.000031985,  0.000112145,  0.000088489, 626.046791992, S, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000088489,  0.000112145
2017-03-23 03:45:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113984, -0.000004450,  0.000112145,  0.000130579, 594.061791992, S, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000130579,  0.000112145
2017-03-23 03:45:26.980393, slv, 42010afffe8a0002(unknown)/1,  0.000113989, -0.000004450,  0.000138828,  0.000130579, 589.611791992, D, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000130579,  0.000138828
2017-03-23 03:45:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000004847,  0.000138828,  0.000107089, 589.611791992, S, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000107089,  0.000138828
2017-03-23 03:45:28.235586, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000004847,  0.000121246,  0.000107089, 594.458791992, D, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000107089,  0.000121246
2017-03-23 03:45:28.884911, slv, 42010afffe8a0002(unknown)/1,  0.000114174,  0.000004847,  0.000126895,  0.000107089, 594.458791992, D, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000107089,  0.000126895
2017-03-23 03:45:28.908338, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000027642,  0.000126895,  0.000065790, 594.458791992, S, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000065790,  0.000126895
2017-03-23 03:45:29.072236, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000027642,  0.000125711,  0.000065790, 566.816791992, D, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000065790,  0.000125711
2017-03-23 03:45:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000005131,  0.000125711,  0.000152175, 566.816791992, S, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000152175,  0.000125711
2017-03-23 03:45:30.719058, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000005131,  0.000160286,  0.000152175, 561.685791992, D, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000152175,  0.000160286
2017-03-23 03:45:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000020798,  0.000160286,  0.000117714, 561.685791992, S, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000117714,  0.000160286
2017-03-23 03:45:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000001217,  0.000160286,  0.000108331, 582.483791992, S, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000108331,  0.000160286
2017-03-23 03:45:32.302069, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000001217,  0.000119443,  0.000108331, 581.266791992, D, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000108331,  0.000119443
2017-03-23 03:45:32.575261, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000001217,  0.000144451,  0.000108331, 581.266791992, D, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000108331,  0.000144451
2017-03-23 03:45:32.897329, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000001217,  0.000108173,  0.000108331, 581.266791992, D, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000108331,  0.000108173
2017-03-23 03:45:32.907248, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000033186,  0.000108173,  0.000054229, 581.266791992, S, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000054229,  0.000108173
2017-03-23 03:45:33.118250, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000033186,  0.000103251,  0.000054229, 548.080791992, D, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000054229,  0.000103251
2017-03-23 03:45:33.660852, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000033186,  0.000107261,  0.000054229, 548.080791992, D, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000054229,  0.000107261
2017-03-23 03:45:33.908546, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000028285,  0.000107261,  0.000117716, 548.080791992, S, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000117716,  0.000107261
2017-03-23 03:45:34.421463, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000028285,  0.000112877,  0.000117716, 519.795791992, D, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000117716,  0.000112877
2017-03-23 03:45:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000007231,  0.000112877,  0.000124143, 519.795791992, S, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000124143,  0.000112877
2017-03-23 03:45:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000004532,  0.000112877,  0.000112069, 527.026791992, S, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000112069,  0.000112877
2017-03-23 03:45:35.982742, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000004532,  0.000089878,  0.000112069, 531.558791992, D, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000112069,  0.000089878
2017-03-23 03:45:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000007912,  0.000089878,  0.000099168, 531.558791992, S, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000099168,  0.000089878
2017-03-23 03:45:37.241365, slv, 42010afffe8a0002(unknown)/1,  0.000113237, -0.000007912,  0.000088254,  0.000099168, 523.646791992, D, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000099168,  0.000088254
2017-03-23 03:45:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113237, -0.000008369,  0.000088254,  0.000110819, 523.646791992, S, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000110819,  0.000088254
2017-03-23 03:45:38.176822, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000008369,  0.000106103,  0.000110819, 515.277791992, D, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000110819,  0.000106103
2017-03-23 03:45:38.908347, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000006063,  0.000106103,  0.000103339, 515.277791992, S, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000103339,  0.000106103
2017-03-23 03:45:39.342966, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000006063,  0.000089584,  0.000103339, 509.214791992, D, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000103339,  0.000089584
2017-03-23 03:45:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000000259,  0.000089584,  0.000123108, 509.214791992, S, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000123108,  0.000089584
2017-03-23 03:45:40.230136, slv, 42010afffe8a0002(unknown)/1,  0.000112707,  0.000000259,  0.000090737,  0.000123108, 509.473791992, D, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000123108,  0.000090737
2017-03-23 03:45:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112707,  0.000002436,  0.000090737,  0.000107352, 509.473791992, S, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000107352,  0.000090737
2017-03-23 03:45:41.866071, slv, 42010afffe8a0002(unknown)/1,  0.000112752,  0.000002436,  0.000141105,  0.000107352, 511.909791992, D, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000107352,  0.000141105
2017-03-23 03:45:41.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000007234,  0.000141105,  0.000103638, 511.909791992, S, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000103638,  0.000141105
2017-03-23 03:45:42.091266, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000007234,  0.000109657,  0.000103638, 504.675791992, D, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000103638,  0.000109657
2017-03-23 03:45:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000002434,  0.000109657,  0.000117041, 504.675791992, S, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000117041,  0.000109657
2017-03-23 03:45:43.053103, slv, 42010afffe8a0002(unknown)/1,  0.000112781, -0.000002434,  0.000117610,  0.000117041, 502.241791992, D, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000117041,  0.000117610
2017-03-23 03:45:43.161722, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000002434,  0.000089492,  0.000117041, 502.241791992, D, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000117041,  0.000089492
2017-03-23 03:45:43.238041, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000002434,  0.000107993,  0.000117041, 502.241791992, D, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000117041,  0.000107993
2017-03-23 03:45:43.908576, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000016868,  0.000107993,  0.000142156, 502.241791992, S, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000142156,  0.000107993
2017-03-23 03:45:44.041044, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000016868,  0.000101159,  0.000142156, 519.109791992, D, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000142156,  0.000101159
2017-03-23 03:45:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000015120,  0.000101159,  0.000113485, 519.109791992, S, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000113485,  0.000101159
2017-03-23 03:45:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000001673,  0.000101159,  0.000115332, 534.229791992, S, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000115332,  0.000101159
2017-03-23 03:45:45.946713, slv, 42010afffe8a0002(unknown)/1,  0.000112761,  0.000001673,  0.000098912,  0.000115332, 535.902791992, D, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000115332,  0.000098912
2017-03-23 03:45:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000004103,  0.000098912,  0.000101958, 535.902791992, S, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000101958,  0.000098912
2017-03-23 03:45:47.454589, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000004103,  0.000099978,  0.000101958, 531.799791992, D, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000101958,  0.000099978
2017-03-23 03:45:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000024102,  0.000099978,  0.000171632, 531.799791992, S, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000171632,  0.000099978
2017-03-23 03:45:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000028020,  0.000099978,  0.000109658, 555.901791992, S, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000109658,  0.000099978
2017-03-23 03:45:49.015086, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000028020,  0.000101316,  0.000109658, 583.921791992, D, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000109658,  0.000101316
2017-03-23 03:45:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000022033,  0.000101316,  0.000159510, 583.921791992, S, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000159510,  0.000101316
2017-03-23 03:45:50.698499, slv, 42010afffe8a0002(unknown)/1,  0.000112633,  0.000022033,  0.000119143,  0.000159510, 605.954791992, D, 0.000114690, 882, 0.000000346, 13505, 525, 25,  0.000159510,  0.000119143
2017-03-23 03:45:50.907299, slv, 42010afffe8a0002(unknown)/1,  0.000112633,  0.000002237,  0.000119143,  0.000070074, 605.954791992, S, 0.000113464, 723, 0.000002440, 18155, 552, 37,  0.000070074,  0.000119143
2017-03-23 03:45:51.371135, slv, 42010afffe8a0002(unknown)/1,  0.000112651,  0.000002237,  0.000106482,  0.000070074, 608.191791992, D, 0.000113464, 723, 0.000002440, 18155, 552, 37,  0.000070074,  0.000106482
2017-03-23 03:45:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112651,  0.000000155,  0.000106482,  0.000155520, 608.191791992, S, 0.000113464, 723, 0.000002440, 18155, 552, 37,  0.000155520,  0.000106482
2017-03-23 03:45:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112651,  0.000029249,  0.000106482,  0.000128281, 608.346791992, S, 0.000113464, 723, 0.000002440, 18155, 552, 37,  0.000128281,  0.000106482
2017-03-23 03:45:52.907805, slv, 42010afffe8a0002(unknown)/1,  0.000112379,  0.000029249,  0.000076111,  0.000128281, 637.595791992, D, 0.000113464, 723, 0.000002440, 18155, 552, 37,  0.000128281,  0.000076111
2017-03-23 03:45:53.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112379,  0.000007970,  0.000076111,  0.000112690, 637.595791992, S, 0.000113464, 723, 0.000002440, 18155, 552, 37,  0.000112690,  0.000076111
2017-03-23 03:45:54.448503, slv, 42010afffe8a0002(unknown)/1,  0.000112322,  0.000007970,  0.000117899,  0.000112690, 645.565791992, D, 0.000113464, 723, 0.000002440, 18155, 552, 37,  0.000112690,  0.000117899
2017-03-23 03:45:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000010017,  0.000117899,  0.000091977, 645.565791992, S, 0.000113464, 723, 0.000002440, 18155, 552, 37,  0.000091977,  0.000117899
2017-03-23 03:45:55.130669, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000010017,  0.000116567,  0.000091977, 635.548791992, D, 0.000113464, 723, 0.000002440, 18155, 552, 37,  0.000091977,  0.000116567
2017-03-23 03:45:55.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000013763,  0.000116567,  0.000105099, 635.548791992, S, 0.000113464, 723, 0.000002440, 18155, 552, 37,  0.000105099,  0.000116567
2017-03-23 03:45:56.508740, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000013763,  0.000119998,  0.000105099, 621.785791992, D, 0.000113464, 723, 0.000002440, 18155, 552, 37,  0.000105099,  0.000119998
2017-03-23 03:45:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000015037,  0.000119998,  0.000089330, 621.785791992, S, 0.000113464, 723, 0.000002440, 18155, 552, 37,  0.000089330,  0.000119998
2017-03-23 03:45:57.140679, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000015037,  0.000116568,  0.000089330, 606.748791992, D, 0.000113464, 723, 0.000002440, 18155, 552, 37,  0.000089330,  0.000116568
2017-03-23 03:45:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000010092,  0.000116568,  0.000114861, 606.748791992, S, 0.000113464, 723, 0.000002440, 18155, 552, 37,  0.000114861,  0.000116568
2017-03-23 03:45:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000003329,  0.000116568,  0.000102785, 596.656791992, S, 0.000113464, 723, 0.000002440, 18155, 552, 37,  0.000102785,  0.000116568
2017-03-23 03:45:59.077934, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000003329,  0.000125230,  0.000102785, 593.327791992, D, 0.000113464, 723, 0.000002440, 18155, 552, 37,  0.000102785,  0.000125230
2017-03-23 03:45:59.105178, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000003329,  0.000095721,  0.000102785, 593.327791992, D, 0.000113464, 723, 0.000002440, 18155, 552, 37,  0.000102785,  0.000095721
2017-03-23 03:45:59.908350, slv, 42010afffe8a0002(unknown)/1,  0.000112010,  0.000006462,  0.000095721,  0.000134300, 593.327791992, S, 0.000113464, 723, 0.000002440, 18155, 552, 37,  0.000134300,  0.000095721
2017-03-23 03:45:59.924229, slv, 42010afffe8a0002(unknown)/1,  0.000112016,  0.000006462,  0.000116837,  0.000134300, 599.789791992, D, 0.000113464, 723, 0.000002440, 18155, 552, 37,  0.000134300,  0.000116837
2017-03-23 03:46:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112016, -0.000000098,  0.000116837,  0.000089529, 599.789791992, S, 0.000113464, 723, 0.000002440, 18155, 552, 37,  0.000089529,  0.000116837
2017-03-23 03:46:01.508198, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000000098,  0.000139302,  0.000089529, 599.691791992, D, 0.000113464, 723, 0.000002440, 18155, 552, 37,  0.000089529,  0.000139302
2017-03-23 03:46:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000015114,  0.000139302,  0.000104398, 599.691791992, S, 0.000113464, 723, 0.000002440, 18155, 552, 37,  0.000104398,  0.000139302
2017-03-23 03:46:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000011367,  0.000139302,  0.000097148, 584.577791992, S, 0.000113464, 723, 0.000002440, 18155, 552, 37,  0.000097148,  0.000139302
2017-03-23 03:46:03.118419, slv, 42010afffe8a0002(unknown)/1,  0.000112245, -0.000011367,  0.000149178,  0.000097148, 573.210791992, D, 0.000113464, 723, 0.000002440, 18155, 552, 37,  0.000097148,  0.000149178
2017-03-23 03:46:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112245, -0.000003809,  0.000149178,  0.000119619, 573.210791992, S, 0.000113464, 723, 0.000002440, 18155, 552, 37,  0.000119619,  0.000149178
2017-03-23 03:46:04.210612, slv, 42010afffe8a0002(unknown)/1,  0.000112448, -0.000003809,  0.000134971,  0.000119619, 569.401791992, D, 0.000113464, 723, 0.000002440, 18155, 552, 37,  0.000119619,  0.000134971
2017-03-23 03:46:04.908353, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000018843,  0.000134971,  0.000142760, 569.401791992, S, 0.000113464, 723, 0.000002440, 18155, 552, 37,  0.000142760,  0.000134971
2017-03-23 03:46:05.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000008838,  0.000134971,  0.000099812, 588.244791992, S, 0.000113464, 723, 0.000002440, 18155, 552, 37,  0.000099812,  0.000134971
2017-03-23 03:46:06.116614, slv, 42010afffe8a0002(unknown)/1,  0.000112761,  0.000008838,  0.000175599,  0.000099812, 597.082791992, D, 0.000113464, 723, 0.000002440, 18155, 552, 37,  0.000099812,  0.000175599
2017-03-23 03:46:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000016715,  0.000175599,  0.000091966, 597.082791992, S, 0.000113464, 723, 0.000002440, 18155, 552, 37,  0.000091966,  0.000175599
2017-03-23 03:46:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000007491,  0.000175599,  0.000118574, 580.367791992, S, 0.000113464, 723, 0.000002440, 18155, 552, 37,  0.000118574,  0.000175599
2017-03-23 03:46:07.947528, slv, 42010afffe8a0002(unknown)/1,  0.000113103, -0.000007491,  0.000144728,  0.000118574, 572.876791992, D, 0.000113464, 723, 0.000002440, 18155, 552, 37,  0.000118574,  0.000144728
2017-03-23 03:46:08.907307, slv, 42010afffe8a0002(unknown)/1,  0.000113103, -0.000013210,  0.000144728,  0.000080870, 572.876791992, S, 0.000113464, 723, 0.000002440, 18155, 552, 37,  0.000080870,  0.000144728
2017-03-23 03:46:09.582135, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000013210,  0.000107293,  0.000080870, 559.666791992, D, 0.000113464, 723, 0.000002440, 18155, 552, 37,  0.000080870,  0.000107293
2017-03-23 03:46:09.908500, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000000518,  0.000107293,  0.000144295, 559.666791992, S, 0.000113464, 723, 0.000002440, 18155, 552, 37,  0.000144295,  0.000107293
2017-03-23 03:46:10.248561, slv, 42010afffe8a0002(unknown)/1,  0.000113132, -0.000000518,  0.000128475,  0.000144295, 559.148791992, D, 0.000113464, 723, 0.000002440, 18155, 552, 37,  0.000144295,  0.000128475
2017-03-23 03:46:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113132,  0.000023481,  0.000128475,  0.000128898, 559.148791992, S, 0.000113464, 723, 0.000002440, 18155, 552, 37,  0.000128898,  0.000128475
2017-03-23 03:46:11.640709, slv, 42010afffe8a0002(unknown)/1,  0.000113350,  0.000023481,  0.000106625,  0.000128898, 582.629791992, D, 0.000113464, 723, 0.000002440, 18155, 552, 37,  0.000128898,  0.000106625
2017-03-23 03:46:11.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113350,  0.000005756,  0.000106625,  0.000109095, 582.629791992, S, 0.000113464, 723, 0.000002440, 18155, 552, 37,  0.000109095,  0.000106625
2017-03-23 03:46:12.533916, slv, 42010afffe8a0002(unknown)/1,  0.000113407,  0.000005756,  0.000123336,  0.000109095, 588.385791992, D, 0.000113464, 723, 0.000002440, 18155, 552, 37,  0.000109095,  0.000123336
2017-03-23 03:46:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000011471,  0.000123336,  0.000094718, 588.385791992, S, 0.000113464, 723, 0.000002440, 18155, 552, 37,  0.000094718,  0.000123336
2017-03-23 03:46:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113407,  0.000013494,  0.000123336,  0.000159084, 576.914791992, S, 0.000113464, 723, 0.000002440, 18155, 552, 37,  0.000159084,  0.000123336
2017-03-23 03:46:14.135584, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000013494,  0.000115773,  0.000159084, 590.408791992, D, 0.000113464, 723, 0.000002440, 18155, 552, 37,  0.000159084,  0.000115773
2017-03-23 03:46:14.693893, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000013494,  0.000142463,  0.000159084, 590.408791992, D, 0.000113464, 723, 0.000002440, 18155, 552, 37,  0.000159084,  0.000142463
2017-03-23 03:46:14.908519, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000033330,  0.000142463,  0.000135077, 590.408791992, S, 0.000113464, 723, 0.000002440, 18155, 552, 37,  0.000135077,  0.000142463
2017-03-23 03:46:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000007317,  0.000142463,  0.000107742, 623.738791992, S, 0.000113464, 723, 0.000002440, 18155, 552, 37,  0.000107742,  0.000142463
2017-03-23 03:46:16.474022, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000007317,  0.000120850,  0.000107742, 631.055791992, D, 0.000113464, 723, 0.000002440, 18155, 552, 37,  0.000107742,  0.000120850
2017-03-23 03:46:16.907298, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000026413,  0.000120850,  0.000067905, 631.055791992, S, 0.000113464, 723, 0.000002440, 18155, 552, 37,  0.000067905,  0.000120850
2017-03-23 03:46:17.711474, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000026413,  0.000107217,  0.000067905, 604.642791992, D, 0.000113464, 723, 0.000002440, 18155, 552, 37,  0.000067905,  0.000107217
2017-03-23 03:46:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000030782,  0.000107217,  0.000099083, 604.642791992, S, 0.000113464, 723, 0.000002440, 18155, 552, 37,  0.000099083,  0.000107217
2017-03-23 03:46:18.494856, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000030782,  0.000150515,  0.000099083, 573.860791992, D, 0.000113464, 723, 0.000002440, 18155, 552, 37,  0.000099083,  0.000150515
2017-03-23 03:46:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000011104,  0.000150515,  0.000106926, 573.860791992, S, 0.000113464, 723, 0.000002440, 18155, 552, 37,  0.000106926,  0.000150515
2017-03-23 03:46:19.236699, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000011104,  0.000122990,  0.000106926, 562.756791992, D, 0.000113464, 723, 0.000002440, 18155, 552, 37,  0.000106926,  0.000122990
2017-03-23 03:46:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000006286,  0.000122990,  0.000108684, 562.756791992, S, 0.000113464, 723, 0.000002440, 18155, 552, 37,  0.000108684,  0.000122990
2017-03-23 03:46:20.582650, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000006286,  0.000120184,  0.000108684, 556.470791992, D, 0.000113464, 723, 0.000002440, 18155, 552, 37,  0.000108684,  0.000120184
2017-03-23 03:46:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000009302,  0.000120184,  0.000100994, 556.470791992, S, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000100994,  0.000120184
2017-03-23 03:46:21.442187, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000009302,  0.000087264,  0.000100994, 547.168791992, D, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000100994,  0.000087264
2017-03-23 03:46:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000011716,  0.000087264,  0.000103711, 547.168791992, S, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000103711,  0.000087264
2017-03-23 03:46:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000013171,  0.000087264,  0.000097930, 535.452791992, S, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000097930,  0.000087264
2017-03-23 03:46:22.986993, slv, 42010afffe8a0002(unknown)/1,  0.000113699, -0.000013171,  0.000094697,  0.000097930, 522.281791992, D, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000097930,  0.000094697
2017-03-23 03:46:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000002572,  0.000094697,  0.000134905, 522.281791992, S, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000134905,  0.000094697
2017-03-23 03:46:24.238488, slv, 42010afffe8a0002(unknown)/1,  0.000113457,  0.000002572,  0.000065235,  0.000134905, 524.853791992, D, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000134905,  0.000065235
2017-03-23 03:46:24.605894, slv, 42010afffe8a0002(unknown)/1,  0.000113414,  0.000002572,  0.000107807,  0.000134905, 524.853791992, D, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000134905,  0.000107807
2017-03-23 03:46:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000004863,  0.000107807,  0.000082481, 524.853791992, S, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000082481,  0.000107807
2017-03-23 03:46:25.711043, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000004863,  0.000095593,  0.000082481, 519.990791992, D, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000082481,  0.000095593
2017-03-23 03:46:25.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000007187,  0.000095593,  0.000129845, 519.990791992, S, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000129845,  0.000095593
2017-03-23 03:46:26.645878, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000007187,  0.000139308,  0.000129845, 512.803791992, D, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000129845,  0.000139308
2017-03-23 03:46:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000003703,  0.000139308,  0.000089298, 512.803791992, S, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000089298,  0.000139308
2017-03-23 03:46:27.685565, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000003703,  0.000096657,  0.000089298, 509.100791992, D, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000089298,  0.000096657
2017-03-23 03:46:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000010550,  0.000096657,  0.000116136, 509.100791992, S, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000116136,  0.000096657
2017-03-23 03:46:28.327482, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000010550,  0.000072466,  0.000116136, 498.550791992, D, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000116136,  0.000072466
2017-03-23 03:46:28.802873, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000010550,  0.000126486,  0.000116136, 498.550791992, D, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000116136,  0.000126486
2017-03-23 03:46:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000012868,  0.000126486,  0.000084282, 498.550791992, S, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000084282,  0.000126486
2017-03-23 03:46:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000011244,  0.000126486,  0.000118995, 485.682791992, S, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000118995,  0.000126486
2017-03-23 03:46:30.524751, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000011244,  0.000106424,  0.000118995, 474.438791992, D, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000118995,  0.000106424
2017-03-23 03:46:30.544562, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000011244,  0.000061636,  0.000118995, 474.438791992, D, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000118995,  0.000061636
2017-03-23 03:46:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000001967,  0.000061636,  0.000102721, 474.438791992, S, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000102721,  0.000061636
2017-03-23 03:46:31.651773, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000001967,  0.000123693,  0.000102721, 472.471791992, D, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000102721,  0.000123693
2017-03-23 03:46:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000002326,  0.000123693,  0.000117990, 472.471791992, S, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000117990,  0.000123693
2017-03-23 03:46:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000007232,  0.000123693,  0.000092738, 470.145791992, S, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000092738,  0.000123693
2017-03-23 03:46:33.310755, slv, 42010afffe8a0002(unknown)/1,  0.000112876, -0.000007232,  0.000202923,  0.000092738, 462.913791992, D, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000092738,  0.000202923
2017-03-23 03:46:33.357709, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000007232,  0.000105353,  0.000092738, 462.913791992, D, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000092738,  0.000105353
2017-03-23 03:46:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000002052,  0.000105353,  0.000137004, 462.913791992, S, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000137004,  0.000105353
2017-03-23 03:46:34.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000002125,  0.000105353,  0.000084829, 464.965791992, S, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000084829,  0.000105353
2017-03-23 03:46:35.283846, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000002125,  0.000115730,  0.000084829, 462.840791992, D, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000084829,  0.000115730
2017-03-23 03:46:35.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000015150,  0.000115730,  0.000110744, 462.840791992, S, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000110744,  0.000115730
2017-03-23 03:46:36.526525, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000015150,  0.000084102,  0.000110744, 447.690791992, D, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000110744,  0.000084102
2017-03-23 03:46:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000002182,  0.000084102,  0.000110337, 447.690791992, S, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000110337,  0.000084102
2017-03-23 03:46:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112614,  0.000016922,  0.000084102,  0.000148735, 445.508791992, S, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000148735,  0.000084102
2017-03-23 03:46:38.183742, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000016922,  0.000097872,  0.000148735, 462.430791992, D, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000148735,  0.000097872
2017-03-23 03:46:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000012011,  0.000097872,  0.000100480, 462.430791992, S, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000100480,  0.000097872
2017-03-23 03:46:39.201936, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000012011,  0.000114885,  0.000100480, 474.441791992, D, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000100480,  0.000114885
2017-03-23 03:46:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000002352,  0.000114885,  0.000120019, 474.441791992, S, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000120019,  0.000114885
2017-03-23 03:46:40.350438, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000002352,  0.000099098,  0.000120019, 472.089791992, D, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000120019,  0.000099098
2017-03-23 03:46:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112562,  0.000000809,  0.000099098,  0.000106786, 472.089791992, S, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000106786,  0.000099098
2017-03-23 03:46:41.838492, slv, 42010afffe8a0002(unknown)/1,  0.000112439,  0.000000809,  0.000092867,  0.000106786, 472.898791992, D, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000106786,  0.000092867
2017-03-23 03:46:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112439,  0.000017294,  0.000092867,  0.000152804, 472.898791992, S, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000152804,  0.000092867
2017-03-23 03:46:42.491197, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000017294,  0.000085452,  0.000152804, 490.192791992, D, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000152804,  0.000085452
2017-03-23 03:46:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000025975,  0.000085452,  0.000123979, 490.192791992, S, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000123979,  0.000085452
2017-03-23 03:46:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000015453,  0.000085452,  0.000131713, 516.167791992, S, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000131713,  0.000085452
2017-03-23 03:46:44.306024, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000015453,  0.000167440,  0.000131713, 531.620791992, D, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000131713,  0.000167440
2017-03-23 03:46:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000033862,  0.000167440,  0.000161141, 531.620791992, S, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000161141,  0.000167440
2017-03-23 03:46:45.186092, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000033862,  0.000106564,  0.000161141, 565.482791992, D, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000161141,  0.000106564
2017-03-23 03:46:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000025127,  0.000106564,  0.000115039, 565.482791992, S, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000115039,  0.000106564
2017-03-23 03:46:46.731939, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000025127,  0.000137786,  0.000115039, 590.609791992, D, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000115039,  0.000137786
2017-03-23 03:46:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000007249,  0.000137786,  0.000097106, 590.609791992, S, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000097106,  0.000137786
2017-03-23 03:46:47.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000012129,  0.000137786,  0.000105543, 583.360791992, S, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000105543,  0.000137786
2017-03-23 03:46:48.148271, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000012129,  0.000143378,  0.000105543, 571.231791992, D, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000105543,  0.000143378
2017-03-23 03:46:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000005951,  0.000143378,  0.000109648, 571.231791992, S, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000109648,  0.000143378
2017-03-23 03:46:49.586501, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000005951,  0.000110384,  0.000109648, 565.280791992, D, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000109648,  0.000110384
2017-03-23 03:46:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000005742,  0.000110384,  0.000106204, 565.280791992, S, 0.000112976, 819, -0.000001649, 15199, 594, 25,  0.000106204,  0.000110384
2017-03-23 03:46:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000017806,  0.000110384,  0.000085576, 559.538791992, S, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000085576,  0.000110384
2017-03-23 03:46:50.912231, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000017806,  0.000075217,  0.000085576, 541.732791992, D, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000085576,  0.000075217
2017-03-23 03:46:51.565916, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000017806,  0.000096162,  0.000085576, 541.732791992, D, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000085576,  0.000096162
2017-03-23 03:46:51.787511, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000017806,  0.000125814,  0.000085576, 541.732791992, D, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000085576,  0.000125814
2017-03-23 03:46:51.855108, slv, 42010afffe8a0002(unknown)/1,  0.000112501, -0.000017806,  0.000091817,  0.000085576, 541.732791992, D, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000085576,  0.000091817
2017-03-23 03:46:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112501, -0.000003672,  0.000091817,  0.000133278, 541.732791992, S, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000133278,  0.000091817
2017-03-23 03:46:52.907304, slv, 42010afffe8a0002(unknown)/1,  0.000112501, -0.000007072,  0.000091817,  0.000077581, 538.060791992, S, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000077581,  0.000091817
2017-03-23 03:46:53.854570, slv, 42010afffe8a0002(unknown)/1,  0.000112062, -0.000007072,  0.000082609,  0.000077581, 530.988791992, D, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000077581,  0.000082609
2017-03-23 03:46:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112062,  0.000002015,  0.000082609,  0.000151012, 530.988791992, S, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000151012,  0.000082609
2017-03-23 03:46:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112062,  0.000015180,  0.000082609,  0.000103471, 533.003791992, S, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000103471,  0.000082609
2017-03-23 03:46:54.935604, slv, 42010afffe8a0002(unknown)/1,  0.000111757,  0.000015180,  0.000106379,  0.000103471, 548.183791992, D, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000103471,  0.000106379
2017-03-23 03:46:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111757, -0.000003855,  0.000106379,  0.000112638, 548.183791992, S, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000112638,  0.000106379
2017-03-23 03:46:56.547991, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000003855,  0.000114311,  0.000112638, 544.328791992, D, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000112638,  0.000114311
2017-03-23 03:46:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000003588,  0.000114311,  0.000103661, 544.328791992, S, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000103661,  0.000114311
2017-03-23 03:46:57.798808, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000003588,  0.000126918,  0.000103661, 540.740791992, D, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000103661,  0.000126918
2017-03-23 03:46:57.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000006351,  0.000126918,  0.000107113, 540.740791992, S, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000107113,  0.000126918
2017-03-23 03:46:58.908441, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000007294,  0.000126918,  0.000130994, 534.389791992, S, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000130994,  0.000126918
2017-03-23 03:46:59.247059, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000007294,  0.000116620,  0.000130994, 541.683791992, D, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000130994,  0.000116620
2017-03-23 03:46:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000011536,  0.000116620,  0.000115719, 541.683791992, S, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000115719,  0.000116620
2017-03-23 03:46:59.964503, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000011536,  0.000152395,  0.000115719, 553.219791992, D, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000115719,  0.000152395
2017-03-23 03:47:00.149999, slv, 42010afffe8a0002(unknown)/1,  0.000112545,  0.000011536,  0.000166562,  0.000115719, 553.219791992, D, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000115719,  0.000166562
2017-03-23 03:47:00.637804, slv, 42010afffe8a0002(unknown)/1,  0.000112644,  0.000011536,  0.000077530,  0.000115719, 553.219791992, D, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000115719,  0.000077530
2017-03-23 03:47:00.907301, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000015366,  0.000077530,  0.000078074, 553.219791992, S, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000078074,  0.000077530
2017-03-23 03:47:01.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000018677,  0.000077530,  0.000109860, 537.853791992, S, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000109860,  0.000077530
2017-03-23 03:47:01.997118, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000018677,  0.000095379,  0.000109860, 519.176791992, D, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000109860,  0.000095379
2017-03-23 03:47:02.657803, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000018677,  0.000119277,  0.000109860, 519.176791992, D, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000109860,  0.000119277
2017-03-23 03:47:02.867314, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000018677,  0.000087133,  0.000109860, 519.176791992, D, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000109860,  0.000087133
2017-03-23 03:47:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000007726,  0.000087133,  0.000130527, 519.176791992, S, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000130527,  0.000087133
2017-03-23 03:47:03.908425, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000011305,  0.000087133,  0.000116664, 526.902791992, S, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000116664,  0.000087133
2017-03-23 03:47:04.246408, slv, 42010afffe8a0002(unknown)/1,  0.000112084,  0.000011305,  0.000082704,  0.000116664, 538.207791992, D, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000116664,  0.000082704
2017-03-23 03:47:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000004366,  0.000082704,  0.000098978, 538.207791992, S, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000098978,  0.000082704
2017-03-23 03:47:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000006583,  0.000082704,  0.000112024, 533.841791992, S, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000112024,  0.000082704
2017-03-23 03:47:06.014089, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000006583,  0.000102477,  0.000112024, 527.258791992, D, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000112024,  0.000102477
2017-03-23 03:47:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000000562,  0.000102477,  0.000110885, 527.258791992, S, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000110885,  0.000102477
2017-03-23 03:47:07.882520, slv, 42010afffe8a0002(unknown)/1,  0.000111843, -0.000000562,  0.000095287,  0.000110885, 526.696791992, D, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000110885,  0.000095287
2017-03-23 03:47:07.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111843, -0.000004608,  0.000095287,  0.000103690, 526.696791992, S, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000103690,  0.000095287
2017-03-23 03:47:08.908648, slv, 42010afffe8a0002(unknown)/1,  0.000111843,  0.000006444,  0.000095287,  0.000132884, 522.088791992, S, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000132884,  0.000095287
2017-03-23 03:47:09.308607, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000006444,  0.000143995,  0.000132884, 528.532791992, D, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000132884,  0.000143995
2017-03-23 03:47:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000022018,  0.000143995,  0.000134978, 528.532791992, S, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000134978,  0.000143995
2017-03-23 03:47:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000000211,  0.000143995,  0.000089407, 550.550791992, S, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000089407,  0.000143995
2017-03-23 03:47:11.002180, slv, 42010afffe8a0002(unknown)/1,  0.000112053,  0.000000211,  0.000099922,  0.000089407, 550.761791992, D, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000089407,  0.000099922
2017-03-23 03:47:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112053,  0.000006640,  0.000099922,  0.000147908, 550.761791992, S, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000147908,  0.000099922
2017-03-23 03:47:12.113361, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000006640,  0.000248499,  0.000147908, 557.401791992, D, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000147908,  0.000248499
2017-03-23 03:47:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000033073,  0.000248499,  0.000142882, 557.401791992, S, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000142882,  0.000248499
2017-03-23 03:47:13.196417, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000033073,  0.000157444,  0.000142882, 590.474791992, D, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000142882,  0.000157444
2017-03-23 03:47:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000009334,  0.000157444,  0.000101928, 590.474791992, S, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000101928,  0.000157444
2017-03-23 03:47:13.907922, slv, 42010afffe8a0002(unknown)/1,  0.000113706,  0.000009334,  0.000091268,  0.000101928, 599.808791992, D, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000101928,  0.000091268
2017-03-23 03:47:14.167465, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000009334,  0.000154818,  0.000101928, 599.808791992, D, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000101928,  0.000154818
2017-03-23 03:47:14.738496, slv, 42010afffe8a0002(unknown)/1,  0.000113804,  0.000009334,  0.000125914,  0.000101928, 599.808791992, D, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000101928,  0.000125914
2017-03-23 03:47:14.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000015141,  0.000125914,  0.000095145, 599.808791992, S, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000095145,  0.000125914
2017-03-23 03:47:15.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000011230,  0.000125914,  0.000110001, 584.667791992, S, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000110001,  0.000125914
2017-03-23 03:47:16.102940, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000011230,  0.000190746,  0.000110001, 573.437791992, D, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000110001,  0.000190746
2017-03-23 03:47:16.176859, slv, 42010afffe8a0002(unknown)/1,  0.000114523, -0.000011230,  0.000156274,  0.000110001, 573.437791992, D, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000110001,  0.000156274
2017-03-23 03:47:16.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114523, -0.000014489,  0.000156274,  0.000089346, 573.437791992, S, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000089346,  0.000156274
2017-03-23 03:47:17.627963, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000014489,  0.000148409,  0.000089346, 558.948791992, D, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000089346,  0.000148409
2017-03-23 03:47:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000005633,  0.000148409,  0.000128612, 558.948791992, S, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000128612,  0.000148409
2017-03-23 03:47:18.537963, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000005633,  0.000150317,  0.000128612, 553.315791992, D, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000128612,  0.000150317
2017-03-23 03:47:18.908397, slv, 42010afffe8a0002(unknown)/1,  0.000114928,  0.000000823,  0.000150317,  0.000102664, 553.315791992, S, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000102664,  0.000150317
2017-03-23 03:47:19.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000009685,  0.000150317,  0.000107821, 554.138791992, S, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000107821,  0.000150317
2017-03-23 03:47:20.028126, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000009685,  0.000105755,  0.000107821, 544.453791992, D, 0.000113047, 440, 0.000000102, 12993, 507, 43,  0.000107821,  0.000105755
2017-03-23 03:47:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115056,  0.000008203,  0.000105755,  0.000138569, 544.453791992, S, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000138569,  0.000105755
2017-03-23 03:47:20.917282, slv, 42010afffe8a0002(unknown)/1,  0.000114983,  0.000008203,  0.000089509,  0.000138569, 552.656791992, D, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000138569,  0.000089509
2017-03-23 03:47:21.153102, slv, 42010afffe8a0002(unknown)/1,  0.000115026,  0.000008203,  0.000104413,  0.000138569, 552.656791992, D, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000138569,  0.000104413
2017-03-23 03:47:21.296782, slv, 42010afffe8a0002(unknown)/1,  0.000115208,  0.000008203,  0.000125161,  0.000138569, 552.656791992, D, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000138569,  0.000125161
2017-03-23 03:47:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115208,  0.000027831,  0.000125161,  0.000147359, 552.656791992, S, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000147359,  0.000125161
2017-03-23 03:47:22.407481, slv, 42010afffe8a0002(unknown)/1,  0.000115515,  0.000027831,  0.000128379,  0.000147359, 580.487791992, D, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000147359,  0.000128379
2017-03-23 03:47:22.710840, slv, 42010afffe8a0002(unknown)/1,  0.000115811,  0.000027831,  0.000114750,  0.000147359, 580.487791992, D, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000147359,  0.000114750
2017-03-23 03:47:22.853884, slv, 42010afffe8a0002(unknown)/1,  0.000116172,  0.000027831,  0.000146304,  0.000147359, 580.487791992, D, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000147359,  0.000146304
2017-03-23 03:47:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116172,  0.000019476,  0.000146304,  0.000122975, 580.487791992, S, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000122975,  0.000146304
2017-03-23 03:47:23.045436, slv, 42010afffe8a0002(unknown)/1,  0.000116426,  0.000019476,  0.000112985,  0.000122975, 599.963791992, D, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000122975,  0.000112985
2017-03-23 03:47:23.908450, slv, 42010afffe8a0002(unknown)/1,  0.000116426,  0.000008768,  0.000112985,  0.000127161, 599.963791992, S, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000127161,  0.000112985
2017-03-23 03:47:24.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000008343,  0.000112985,  0.000089005, 608.731791992, S, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000089005,  0.000112985
2017-03-23 03:47:24.960999, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000008343,  0.000099095,  0.000089005, 600.388791992, D, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000089005,  0.000099095
2017-03-23 03:47:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000013661,  0.000099095,  0.000116362, 600.388791992, S, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000116362,  0.000099095
2017-03-23 03:47:26.354818, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000013661,  0.000128906,  0.000116362, 586.727791992, D, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000116362,  0.000128906
2017-03-23 03:47:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000016409,  0.000128906,  0.000083222, 586.727791992, S, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000083222,  0.000128906
2017-03-23 03:47:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000008964,  0.000128906,  0.000131128, 570.318791992, S, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000131128,  0.000128906
2017-03-23 03:47:27.994507, slv, 42010afffe8a0002(unknown)/1,  0.000116226, -0.000008964,  0.000110443,  0.000131128, 561.354791992, D, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000131128,  0.000110443
2017-03-23 03:47:28.627309, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000008964,  0.000106541,  0.000131128, 561.354791992, D, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000131128,  0.000106541
2017-03-23 03:47:28.908527, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000005240,  0.000106541,  0.000090813, 561.354791992, S, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000090813,  0.000106541
2017-03-23 03:47:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000009605,  0.000106541,  0.000122540, 556.114791992, S, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000122540,  0.000106541
2017-03-23 03:47:30.206489, slv, 42010afffe8a0002(unknown)/1,  0.000116406, -0.000009605,  0.000136620,  0.000122540, 546.509791992, D, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000122540,  0.000136620
2017-03-23 03:47:30.334062, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000009605,  0.000169424,  0.000122540, 546.509791992, D, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000122540,  0.000169424
2017-03-23 03:47:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000011240,  0.000169424,  0.000088001, 546.509791992, S, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000088001,  0.000169424
2017-03-23 03:47:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000019996,  0.000169424,  0.000105485, 535.269791992, S, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000105485,  0.000169424
2017-03-23 03:47:32.325990, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000019996,  0.000171186,  0.000105485, 515.273791992, D, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000105485,  0.000171186
2017-03-23 03:47:32.565633, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000019996,  0.000101499,  0.000105485, 515.273791992, D, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000105485,  0.000101499
2017-03-23 03:47:32.902579, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000019996,  0.000111339,  0.000105485, 515.273791992, D, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000105485,  0.000111339
2017-03-23 03:47:32.907296, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000036661,  0.000111339,  0.000054951, 515.273791992, S, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000054951,  0.000111339
2017-03-23 03:47:33.908420, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000025970,  0.000111339,  0.000127148, 478.612791992, S, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000127148,  0.000111339
2017-03-23 03:47:34.273542, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000025970,  0.000125040,  0.000127148, 452.642791992, D, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000127148,  0.000125040
2017-03-23 03:47:34.280684, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000025970,  0.000080669,  0.000127148, 452.642791992, D, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000127148,  0.000080669
2017-03-23 03:47:34.486079, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000025970,  0.000132067,  0.000127148, 452.642791992, D, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000127148,  0.000132067
2017-03-23 03:47:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000001981,  0.000132067,  0.000102897, 452.642791992, S, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000102897,  0.000132067
2017-03-23 03:47:35.282875, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000001981,  0.000079084,  0.000102897, 450.661791992, D, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000102897,  0.000079084
2017-03-23 03:47:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000009959,  0.000079084,  0.000111055, 450.661791992, S, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000111055,  0.000079084
2017-03-23 03:47:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000005813,  0.000079084,  0.000111085, 440.702791992, S, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000111085,  0.000079084
2017-03-23 03:47:36.983678, slv, 42010afffe8a0002(unknown)/1,  0.000116568, -0.000005813,  0.000093864,  0.000111085, 434.889791992, D, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000111085,  0.000093864
2017-03-23 03:47:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116568,  0.000001538,  0.000093864,  0.000125443, 434.889791992, S, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000125443,  0.000093864
2017-03-23 03:47:38.299880, slv, 42010afffe8a0002(unknown)/1,  0.000116607,  0.000001538,  0.000145759,  0.000125443, 436.427791992, D, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000125443,  0.000145759
2017-03-23 03:47:38.908413, slv, 42010afffe8a0002(unknown)/1,  0.000116607,  0.000007579,  0.000145759,  0.000122892, 436.427791992, S, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000122892,  0.000145759
2017-03-23 03:47:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116607,  0.000026187,  0.000145759,  0.000162697, 444.006791992, S, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000162697,  0.000145759
2017-03-23 03:47:40.179645, slv, 42010afffe8a0002(unknown)/1,  0.000116806,  0.000026187,  0.000083419,  0.000162697, 470.193791992, D, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000162697,  0.000083419
2017-03-23 03:47:40.592058, slv, 42010afffe8a0002(unknown)/1,  0.000117022,  0.000026187,  0.000113760,  0.000162697, 470.193791992, D, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000162697,  0.000113760
2017-03-23 03:47:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117022,  0.000024932,  0.000113760,  0.000120797, 470.193791992, S, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000120797,  0.000113760
2017-03-23 03:47:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117022,  0.000010402,  0.000113760,  0.000134052, 495.125791992, S, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000134052,  0.000113760
2017-03-23 03:47:42.167441, slv, 42010afffe8a0002(unknown)/1,  0.000117165,  0.000010402,  0.000094151,  0.000134052, 505.527791992, D, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000134052,  0.000094151
2017-03-23 03:47:42.618302, slv, 42010afffe8a0002(unknown)/1,  0.000117279,  0.000010402,  0.000135463,  0.000134052, 505.527791992, D, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000134052,  0.000135463
2017-03-23 03:47:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117279, -0.000002897,  0.000135463,  0.000094454, 505.527791992, S, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000094454,  0.000135463
2017-03-23 03:47:43.908705, slv, 42010afffe8a0002(unknown)/1,  0.000117279,  0.000004341,  0.000135463,  0.000148786, 502.630791992, S, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000148786,  0.000135463
2017-03-23 03:47:44.394850, slv, 42010afffe8a0002(unknown)/1,  0.000117520,  0.000004341,  0.000112429,  0.000148786, 506.971791992, D, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000148786,  0.000112429
2017-03-23 03:47:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117520,  0.000004542,  0.000112429,  0.000095098, 506.971791992, S, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000095098,  0.000112429
2017-03-23 03:47:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117520,  0.000005550,  0.000112429,  0.000151042, 511.513791992, S, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000151042,  0.000112429
2017-03-23 03:47:46.044255, slv, 42010afffe8a0002(unknown)/1,  0.000117880,  0.000005550,  0.000150043,  0.000151042, 517.063791992, D, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000151042,  0.000150043
2017-03-23 03:47:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117880,  0.000016274,  0.000150043,  0.000116906, 517.063791992, S, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000116906,  0.000150043
2017-03-23 03:47:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117880, -0.000000082,  0.000150043,  0.000118691, 533.337791992, S, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000118691,  0.000150043
2017-03-23 03:47:47.945902, slv, 42010afffe8a0002(unknown)/1,  0.000118056, -0.000000082,  0.000096742,  0.000118691, 533.255791992, D, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000118691,  0.000096742
2017-03-23 03:47:48.632462, slv, 42010afffe8a0002(unknown)/1,  0.000117893, -0.000000082,  0.000096275,  0.000118691, 533.255791992, D, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000118691,  0.000096275
2017-03-23 03:47:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117893,  0.000008230,  0.000096275,  0.000133543, 533.255791992, S, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000133543,  0.000096275
2017-03-23 03:47:49.771911, slv, 42010afffe8a0002(unknown)/1,  0.000117868,  0.000008230,  0.000116725,  0.000133543, 541.485791992, D, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000133543,  0.000116725
2017-03-23 03:47:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117868, -0.000000179,  0.000116725,  0.000101860, 541.485791992, S, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000101860,  0.000116725
2017-03-23 03:47:50.562726, slv, 42010afffe8a0002(unknown)/1,  0.000117812, -0.000000179,  0.000105047,  0.000101860, 541.306791992, D, 0.000112860, 1028, -0.000000503, 11979, 546, 20,  0.000101860,  0.000105047
2017-03-23 03:47:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117812, -0.000008715,  0.000105047,  0.000116389, 541.306791992, S, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000116389,  0.000105047
2017-03-23 03:47:51.484982, slv, 42010afffe8a0002(unknown)/1,  0.000117838, -0.000008715,  0.000154542,  0.000116389, 532.591791992, D, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000116389,  0.000154542
2017-03-23 03:47:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117838,  0.000026363,  0.000154542,  0.000171987, 532.591791992, S, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000171987,  0.000154542
2017-03-23 03:47:52.767942, slv, 42010afffe8a0002(unknown)/1,  0.000118138,  0.000026363,  0.000105121,  0.000171987, 558.954791992, D, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000171987,  0.000105121
2017-03-23 03:47:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118138,  0.000017869,  0.000105121,  0.000099728, 558.954791992, S, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000099728,  0.000105121
2017-03-23 03:47:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118138, -0.000005884,  0.000105121,  0.000124780, 576.823791992, S, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000124780,  0.000105121
2017-03-23 03:47:54.669265, slv, 42010afffe8a0002(unknown)/1,  0.000118133, -0.000005884,  0.000069399,  0.000124780, 570.939791992, D, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000124780,  0.000069399
2017-03-23 03:47:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118133, -0.000003260,  0.000069399,  0.000104971, 570.939791992, S, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000104971,  0.000069399
2017-03-23 03:47:55.894698, slv, 42010afffe8a0002(unknown)/1,  0.000117926, -0.000003260,  0.000120435,  0.000104971, 567.679791992, D, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000104971,  0.000120435
2017-03-23 03:47:55.907305, slv, 42010afffe8a0002(unknown)/1,  0.000117926, -0.000027688,  0.000120435,  0.000075712, 567.679791992, S, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000075712,  0.000120435
2017-03-23 03:47:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117926, -0.000034449,  0.000120435,  0.000091241, 539.991791992, S, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000091241,  0.000120435
2017-03-23 03:47:57.320614, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000034449,  0.000110664,  0.000091241, 505.542791992, D, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000091241,  0.000110664
2017-03-23 03:47:57.413426, slv, 42010afffe8a0002(unknown)/1,  0.000117423, -0.000034449,  0.000093488,  0.000091241, 505.542791992, D, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000091241,  0.000093488
2017-03-23 03:47:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117423,  0.000013952,  0.000093488,  0.000172012, 505.542791992, S, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000172012,  0.000093488
2017-03-23 03:47:58.554156, slv, 42010afffe8a0002(unknown)/1,  0.000117340,  0.000013952,  0.000091697,  0.000172012, 519.494791992, D, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000172012,  0.000091697
2017-03-23 03:47:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117340,  0.000032626,  0.000091697,  0.000128004, 519.494791992, S, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000128004,  0.000091697
2017-03-23 03:47:59.373714, slv, 42010afffe8a0002(unknown)/1,  0.000117432,  0.000032626,  0.000101324,  0.000128004, 552.120791992, D, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000128004,  0.000101324
2017-03-23 03:47:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117432,  0.000031539,  0.000101324,  0.000169846, 552.120791992, S, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000169846,  0.000101324
2017-03-23 03:48:00.908460, slv, 42010afffe8a0002(unknown)/1,  0.000117432,  0.000012391,  0.000101324,  0.000089799, 583.659791992, S, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000089799,  0.000101324
2017-03-23 03:48:01.106224, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000012391,  0.000149236,  0.000089799, 596.050791992, D, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000089799,  0.000149236
2017-03-23 03:48:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000013552,  0.000149236,  0.000172164, 596.050791992, S, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000172164,  0.000149236
2017-03-23 03:48:02.879587, slv, 42010afffe8a0002(unknown)/1,  0.000117732,  0.000013552,  0.000136706,  0.000172164, 609.602791992, D, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000172164,  0.000136706
2017-03-23 03:48:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117732,  0.000019196,  0.000136706,  0.000101387, 609.602791992, S, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000101387,  0.000136706
2017-03-23 03:48:03.278169, slv, 42010afffe8a0002(unknown)/1,  0.000118172,  0.000019196,  0.000173332,  0.000101387, 628.798791992, D, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000101387,  0.000173332
2017-03-23 03:48:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118172, -0.000012530,  0.000173332,  0.000109455, 628.798791992, S, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000109455,  0.000173332
2017-03-23 03:48:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118172,  0.000001507,  0.000173332,  0.000129902, 616.268791992, S, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000129902,  0.000173332
2017-03-23 03:48:05.137975, slv, 42010afffe8a0002(unknown)/1,  0.000118324,  0.000001507,  0.000107006,  0.000129902, 617.775791992, D, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000129902,  0.000107006
2017-03-23 03:48:05.908397, slv, 42010afffe8a0002(unknown)/1,  0.000118324,  0.000020669,  0.000107006,  0.000147933, 617.775791992, S, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000147933,  0.000107006
2017-03-23 03:48:06.903043, slv, 42010afffe8a0002(unknown)/1,  0.000118350,  0.000020669,  0.000095084,  0.000147933, 638.444791992, D, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000147933,  0.000095084
2017-03-23 03:48:06.907297, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000021174,  0.000095084,  0.000046394, 638.444791992, S, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000046394,  0.000095084
2017-03-23 03:48:07.541208, slv, 42010afffe8a0002(unknown)/1,  0.000118067, -0.000021174,  0.000111566,  0.000046394, 617.270791992, D, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000046394,  0.000111566
2017-03-23 03:48:07.737941, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000021174,  0.000152549,  0.000046394, 617.270791992, D, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000046394,  0.000152549
2017-03-23 03:48:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000045108,  0.000152549,  0.000099355, 617.270791992, S, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000099355,  0.000152549
2017-03-23 03:48:08.873776, slv, 42010afffe8a0002(unknown)/1,  0.000117535, -0.000045108,  0.000151381,  0.000099355, 572.162791992, D, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000099355,  0.000151381
2017-03-23 03:48:08.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117535, -0.000033398,  0.000151381,  0.000068998, 572.162791992, S, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000068998,  0.000151381
2017-03-23 03:48:09.518995, slv, 42010afffe8a0002(unknown)/1,  0.000117414, -0.000033398,  0.000119401,  0.000068998, 538.764791992, D, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000068998,  0.000119401
2017-03-23 03:48:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117414, -0.000018775,  0.000119401,  0.000128400, 538.764791992, S, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000128400,  0.000119401
2017-03-23 03:48:09.920694, slv, 42010afffe8a0002(unknown)/1,  0.000117156, -0.000018775,  0.000086756,  0.000128400, 519.989791992, D, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000128400,  0.000086756
2017-03-23 03:48:10.908600, slv, 42010afffe8a0002(unknown)/1,  0.000117156,  0.000002398,  0.000086756,  0.000110965, 519.989791992, S, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000110965,  0.000086756
2017-03-23 03:48:11.853339, slv, 42010afffe8a0002(unknown)/1,  0.000116948,  0.000002398,  0.000089190,  0.000110965, 522.387791992, D, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000110965,  0.000089190
2017-03-23 03:48:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116948,  0.000005499,  0.000089190,  0.000134137, 522.387791992, S, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000134137,  0.000089190
2017-03-23 03:48:12.199217, slv, 42010afffe8a0002(unknown)/1,  0.000116949,  0.000005499,  0.000133675,  0.000134137, 527.886791992, D, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000134137,  0.000133675
2017-03-23 03:48:12.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116949, -0.000008921,  0.000133675,  0.000081919, 527.886791992, S, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000081919,  0.000133675
2017-03-23 03:48:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116949, -0.000014406,  0.000133675,  0.000123167, 518.965791992, S, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000123167,  0.000133675
2017-03-23 03:48:13.916980, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000014406,  0.000156023,  0.000123167, 504.559791992, D, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000123167,  0.000156023
2017-03-23 03:48:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117258,  0.000000642,  0.000156023,  0.000112323, 504.559791992, S, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000112323,  0.000156023
2017-03-23 03:48:15.729304, slv, 42010afffe8a0002(unknown)/1,  0.000117458,  0.000000642,  0.000128829,  0.000112323, 505.201791992, D, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000112323,  0.000128829
2017-03-23 03:48:15.908622, slv, 42010afffe8a0002(unknown)/1,  0.000117458,  0.000000249,  0.000128829,  0.000122891, 505.201791992, S, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000122891,  0.000128829
2017-03-23 03:48:16.487318, slv, 42010afffe8a0002(unknown)/1,  0.000117478,  0.000000249,  0.000110819,  0.000122891, 505.450791992, D, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000122891,  0.000110819
2017-03-23 03:48:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117478,  0.000017997,  0.000110819,  0.000148040, 505.450791992, S, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000148040,  0.000110819
2017-03-23 03:48:17.780404, slv, 42010afffe8a0002(unknown)/1,  0.000117673,  0.000017997,  0.000137955,  0.000148040, 523.447791992, D, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000148040,  0.000137955
2017-03-23 03:48:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117673,  0.000011855,  0.000137955,  0.000110820, 523.447791992, S, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000110820,  0.000137955
2017-03-23 03:48:18.043415, slv, 42010afffe8a0002(unknown)/1,  0.000117981,  0.000011855,  0.000152810,  0.000110820, 535.302791992, D, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000110820,  0.000152810
2017-03-23 03:48:18.577826, slv, 42010afffe8a0002(unknown)/1,  0.000117983,  0.000011855,  0.000098069,  0.000110820, 535.302791992, D, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000110820,  0.000098069
2017-03-23 03:48:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000017814,  0.000098069,  0.000089207, 535.302791992, S, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000089207,  0.000098069
2017-03-23 03:48:19.520134, slv, 42010afffe8a0002(unknown)/1,  0.000117883, -0.000017814,  0.000148127,  0.000089207, 517.488791992, D, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000089207,  0.000148127
2017-03-23 03:48:19.684731, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000017814,  0.000216791,  0.000089207, 517.488791992, D, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000089207,  0.000216791
2017-03-23 03:48:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000013032,  0.000216791,  0.000120875, 517.488791992, S, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000120875,  0.000216791
2017-03-23 03:48:20.905325, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000013032,  0.000074671,  0.000120875, 504.456791992, D, 0.000116716, 823, -0.000000105, 15076, 520, 52,  0.000120875,  0.000074671
2017-03-23 03:48:20.908425, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000025879,  0.000074671,  0.000063806, 504.456791992, S, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000063806,  0.000074671
2017-03-23 03:48:20.986919, slv, 42010afffe8a0002(unknown)/1,  0.000117760, -0.000025879,  0.000081771,  0.000063806, 478.577791992, D, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000063806,  0.000081771
2017-03-23 03:48:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117760, -0.000004697,  0.000081771,  0.000162836, 478.577791992, S, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000162836,  0.000081771
2017-03-23 03:48:21.942184, slv, 42010afffe8a0002(unknown)/1,  0.000117470, -0.000004697,  0.000088449,  0.000162836, 473.880791992, D, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000162836,  0.000088449
2017-03-23 03:48:22.085009, slv, 42010afffe8a0002(unknown)/1,  0.000117641, -0.000004697,  0.000099656,  0.000162836, 473.880791992, D, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000162836,  0.000099656
2017-03-23 03:48:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117641,  0.000013156,  0.000099656,  0.000098877, 473.880791992, S, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000098877,  0.000099656
2017-03-23 03:48:23.449485, slv, 42010afffe8a0002(unknown)/1,  0.000117788,  0.000013156,  0.000146877,  0.000098877, 487.036791992, D, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000098877,  0.000146877
2017-03-23 03:48:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117788, -0.000002479,  0.000146877,  0.000131594, 487.036791992, S, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000131594,  0.000146877
2017-03-23 03:48:24.305926, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000002479,  0.000105208,  0.000131594, 484.557791992, D, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000131594,  0.000105208
2017-03-23 03:48:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117833,  0.000001065,  0.000105208,  0.000106156, 484.557791992, S, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000106156,  0.000105208
2017-03-23 03:48:25.673989, slv, 42010afffe8a0002(unknown)/1,  0.000117768,  0.000001065,  0.000111765,  0.000106156, 485.622791992, D, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000106156,  0.000111765
2017-03-23 03:48:25.908448, slv, 42010afffe8a0002(unknown)/1,  0.000117768, -0.000005680,  0.000111765,  0.000118085, 485.622791992, S, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000118085,  0.000111765
2017-03-23 03:48:26.464164, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000005680,  0.000087279,  0.000118085, 479.942791992, D, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000118085,  0.000087279
2017-03-23 03:48:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000006455,  0.000087279,  0.000104354, 479.942791992, S, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000104354,  0.000087279
2017-03-23 03:48:27.413385, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000006455,  0.000094644,  0.000104354, 473.487791992, D, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000104354,  0.000094644
2017-03-23 03:48:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117323,  0.000014015,  0.000094644,  0.000158580, 473.487791992, S, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000158580,  0.000094644
2017-03-23 03:48:27.922006, slv, 42010afffe8a0002(unknown)/1,  0.000117253,  0.000014015,  0.000093866,  0.000158580, 487.502791992, D, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000158580,  0.000093866
2017-03-23 03:48:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117253,  0.000012194,  0.000093866,  0.000100385, 487.502791992, S, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000100385,  0.000093866
2017-03-23 03:48:29.531660, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000012194,  0.000137082,  0.000100385, 499.696791992, D, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000100385,  0.000137082
2017-03-23 03:48:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000009060,  0.000137082,  0.000152324, 499.696791992, S, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000152324,  0.000137082
2017-03-23 03:48:30.213187, slv, 42010afffe8a0002(unknown)/1,  0.000117581,  0.000009060,  0.000142617,  0.000152324, 508.756791992, D, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000152324,  0.000142617
2017-03-23 03:48:30.495068, slv, 42010afffe8a0002(unknown)/1,  0.000117989,  0.000009060,  0.000127458,  0.000152324, 508.756791992, D, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000152324,  0.000127458
2017-03-23 03:48:30.502991, slv, 42010afffe8a0002(unknown)/1,  0.000118227,  0.000009060,  0.000100848,  0.000152324, 508.756791992, D, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000152324,  0.000100848
2017-03-23 03:48:30.909158, slv, 42010afffe8a0002(unknown)/1,  0.000118227,  0.000047497,  0.000100848,  0.000178234, 508.756791992, S, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000178234,  0.000100848
2017-03-23 03:48:31.044236, slv, 42010afffe8a0002(unknown)/1,  0.000118583,  0.000047497,  0.000132744,  0.000178234, 556.253791992, D, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000178234,  0.000132744
2017-03-23 03:48:31.091130, slv, 42010afffe8a0002(unknown)/1,  0.000119196,  0.000047497,  0.000142151,  0.000178234, 556.253791992, D, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000178234,  0.000142151
2017-03-23 03:48:31.737088, slv, 42010afffe8a0002(unknown)/1,  0.000119762,  0.000047497,  0.000123152,  0.000178234, 556.253791992, D, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000178234,  0.000123152
2017-03-23 03:48:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119762,  0.000038255,  0.000123152,  0.000136267, 556.253791992, S, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000136267,  0.000123152
2017-03-23 03:48:32.474734, slv, 42010afffe8a0002(unknown)/1,  0.000119981,  0.000038255,  0.000097346,  0.000136267, 594.508791992, D, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000136267,  0.000097346
2017-03-23 03:48:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119981, -0.000008754,  0.000097346,  0.000085969, 594.508791992, S, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000085969,  0.000097346
2017-03-23 03:48:33.657439, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000008754,  0.000154445,  0.000085969, 585.754791992, D, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000085969,  0.000154445
2017-03-23 03:48:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000013643,  0.000154445,  0.000126685, 585.754791992, S, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000126685,  0.000154445
2017-03-23 03:48:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000015821,  0.000154445,  0.000081589, 572.111791992, S, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000081589,  0.000154445
2017-03-23 03:48:34.948437, slv, 42010afffe8a0002(unknown)/1,  0.000119872, -0.000015821,  0.000135927,  0.000081589, 556.290791992, D, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000081589,  0.000135927
2017-03-23 03:48:35.908514, slv, 42010afffe8a0002(unknown)/1,  0.000119872, -0.000024721,  0.000135927,  0.000108797, 556.290791992, S, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000108797,  0.000135927
2017-03-23 03:48:36.087741, slv, 42010afffe8a0002(unknown)/1,  0.000119687, -0.000024721,  0.000105707,  0.000108797, 531.569791992, D, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000108797,  0.000105707
2017-03-23 03:48:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119687, -0.000019570,  0.000105707,  0.000091621, 531.569791992, S, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000091621,  0.000105707
2017-03-23 03:48:37.202836, slv, 42010afffe8a0002(unknown)/1,  0.000119372, -0.000019570,  0.000091957,  0.000091621, 511.999791992, D, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000091621,  0.000091957
2017-03-23 03:48:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119372, -0.000005868,  0.000091957,  0.000135703, 511.999791992, S, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000135703,  0.000091957
2017-03-23 03:48:38.839618, slv, 42010afffe8a0002(unknown)/1,  0.000119309, -0.000005868,  0.000142000,  0.000135703, 506.131791992, D, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000135703,  0.000142000
2017-03-23 03:48:38.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119309, -0.000009597,  0.000142000,  0.000083785, 506.131791992, S, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000083785,  0.000142000
2017-03-23 03:48:39.696553, slv, 42010afffe8a0002(unknown)/1,  0.000119371, -0.000009597,  0.000131495,  0.000083785, 496.534791992, D, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000083785,  0.000131495
2017-03-23 03:48:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119371,  0.000013355,  0.000131495,  0.000181605, 496.534791992, S, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000181605,  0.000131495
2017-03-23 03:48:40.623916, slv, 42010afffe8a0002(unknown)/1,  0.000119577,  0.000013355,  0.000133397,  0.000181605, 509.889791992, D, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000181605,  0.000133397
2017-03-23 03:48:40.908329, slv, 42010afffe8a0002(unknown)/1,  0.000119577,  0.000014474,  0.000133397,  0.000086291, 509.889791992, S, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000086291,  0.000133397
2017-03-23 03:48:41.018567, slv, 42010afffe8a0002(unknown)/1,  0.000119865,  0.000014474,  0.000150852,  0.000086291, 524.363791992, D, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000086291,  0.000150852
2017-03-23 03:48:41.168413, slv, 42010afffe8a0002(unknown)/1,  0.000119786,  0.000014474,  0.000135860,  0.000086291, 524.363791992, D, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000086291,  0.000135860
2017-03-23 03:48:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119786, -0.000018137,  0.000135860,  0.000116797, 524.363791992, S, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000116797,  0.000135860
2017-03-23 03:48:42.358488, slv, 42010afffe8a0002(unknown)/1,  0.000119690, -0.000018137,  0.000115712,  0.000116797, 506.226791992, D, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000116797,  0.000115712
2017-03-23 03:48:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119690, -0.000015082,  0.000115712,  0.000092513, 506.226791992, S, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000092513,  0.000115712
2017-03-23 03:48:43.287465, slv, 42010afffe8a0002(unknown)/1,  0.000119679, -0.000015082,  0.000150993,  0.000092513, 491.144791992, D, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000092513,  0.000150993
2017-03-23 03:48:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119679,  0.000002594,  0.000150993,  0.000152043, 491.144791992, S, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000152043,  0.000150993
2017-03-23 03:48:44.379533, slv, 42010afffe8a0002(unknown)/1,  0.000119949,  0.000002594,  0.000152184,  0.000152043, 493.738791992, D, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000152043,  0.000152184
2017-03-23 03:48:44.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119949,  0.000033942,  0.000152184,  0.000155469, 493.738791992, S, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000155469,  0.000152184
2017-03-23 03:48:45.733961, slv, 42010afffe8a0002(unknown)/1,  0.000120288,  0.000033942,  0.000107011,  0.000155469, 527.680791992, D, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000155469,  0.000107011
2017-03-23 03:48:45.883532, slv, 42010afffe8a0002(unknown)/1,  0.000120429,  0.000033942,  0.000099389,  0.000155469, 527.680791992, D, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000155469,  0.000099389
2017-03-23 03:48:45.907318, slv, 42010afffe8a0002(unknown)/1,  0.000120429,  0.000002701,  0.000099389,  0.000090310, 527.680791992, S, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000090310,  0.000099389
2017-03-23 03:48:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120429,  0.000000027,  0.000099389,  0.000150601, 530.381791992, S, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000150601,  0.000099389
2017-03-23 03:48:47.057058, slv, 42010afffe8a0002(unknown)/1,  0.000120768,  0.000000027,  0.000163027,  0.000150601, 530.408791992, D, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000150601,  0.000163027
2017-03-23 03:48:47.366544, slv, 42010afffe8a0002(unknown)/1,  0.000121094,  0.000000027,  0.000102330,  0.000150601, 530.408791992, D, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000150601,  0.000102330
2017-03-23 03:48:47.658764, slv, 42010afffe8a0002(unknown)/1,  0.000121146,  0.000000027,  0.000094195,  0.000150601, 530.408791992, D, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000150601,  0.000094195
2017-03-23 03:48:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121146,  0.000022180,  0.000094195,  0.000135335, 530.408791992, S, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000135335,  0.000094195
2017-03-23 03:48:48.196545, slv, 42010afffe8a0002(unknown)/1,  0.000121207,  0.000022180,  0.000120052,  0.000135335, 552.588791992, D, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000135335,  0.000120052
2017-03-23 03:48:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121207, -0.000013065,  0.000120052,  0.000080888, 552.588791992, S, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000080888,  0.000120052
2017-03-23 03:48:49.362566, slv, 42010afffe8a0002(unknown)/1,  0.000121197, -0.000013065,  0.000145917,  0.000080888, 539.523791992, D, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000080888,  0.000145917
2017-03-23 03:48:49.907593, slv, 42010afffe8a0002(unknown)/1,  0.000121197,  0.000086376,  0.000145917,  0.000334267, 539.523791992, S, 0.000117718, 403, -0.000001228, 20185, 554, 43,  0.000334267,  0.000145917
2017-03-23 03:48:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121197,  0.000087806,  0.000145917,  0.000083739, 625.899791992, S, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000083739,  0.000145917
2017-03-23 03:48:51.022562, slv, 42010afffe8a0002(unknown)/1,  0.000120981,  0.000087806,  0.000118918,  0.000083739, 713.705791992, D, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000083739,  0.000118918
2017-03-23 03:48:51.908413, slv, 42010afffe8a0002(unknown)/1,  0.000120981, -0.000003364,  0.000118918,  0.000151712, 713.705791992, S, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000151712,  0.000118918
2017-03-23 03:48:52.350341, slv, 42010afffe8a0002(unknown)/1,  0.000120990, -0.000003364,  0.000131747,  0.000151712, 710.341791992, D, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000151712,  0.000131747
2017-03-23 03:48:52.465351, slv, 42010afffe8a0002(unknown)/1,  0.000121306, -0.000003364,  0.000129644,  0.000151712, 710.341791992, D, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000151712,  0.000129644
2017-03-23 03:48:52.633925, slv, 42010afffe8a0002(unknown)/1,  0.000121660, -0.000003364,  0.000142842,  0.000151712, 710.341791992, D, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000151712,  0.000142842
2017-03-23 03:48:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121660,  0.000010627,  0.000142842,  0.000112183, 710.341791992, S, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000112183,  0.000142842
2017-03-23 03:48:53.571220, slv, 42010afffe8a0002(unknown)/1,  0.000121988,  0.000010627,  0.000163747,  0.000112183, 720.968791992, D, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000112183,  0.000163747
2017-03-23 03:48:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121988, -0.000007152,  0.000163747,  0.000117159, 720.968791992, S, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000117159,  0.000163747
2017-03-23 03:48:54.367735, slv, 42010afffe8a0002(unknown)/1,  0.000122200, -0.000007152,  0.000149034,  0.000117159, 713.816791992, D, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000117159,  0.000149034
2017-03-23 03:48:54.817877, slv, 42010afffe8a0002(unknown)/1,  0.000122315, -0.000007152,  0.000134863,  0.000117159, 713.816791992, D, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000117159,  0.000134863
2017-03-23 03:48:54.907321, slv, 42010afffe8a0002(unknown)/1,  0.000122315, -0.000022642,  0.000134863,  0.000081858, 713.816791992, S, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000081858,  0.000134863
2017-03-23 03:48:55.763123, slv, 42010afffe8a0002(unknown)/1,  0.000122367, -0.000022642,  0.000168751,  0.000081858, 691.174791992, D, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000081858,  0.000168751
2017-03-23 03:48:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122367, -0.000025672,  0.000168751,  0.000111478, 691.174791992, S, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000111478,  0.000168751
2017-03-23 03:48:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122367, -0.000023506,  0.000168751,  0.000086242, 665.502791992, S, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000086242,  0.000168751
2017-03-23 03:48:57.100448, slv, 42010afffe8a0002(unknown)/1,  0.000122317, -0.000023506,  0.000139819,  0.000086242, 641.996791992, D, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000086242,  0.000139819
2017-03-23 03:48:57.597525, slv, 42010afffe8a0002(unknown)/1,  0.000122318, -0.000023506,  0.000177171,  0.000086242, 641.996791992, D, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000086242,  0.000177171
2017-03-23 03:48:57.907310, slv, 42010afffe8a0002(unknown)/1,  0.000122318, -0.000040064,  0.000177171,  0.000078313, 641.996791992, S, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000078313,  0.000177171
2017-03-23 03:48:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122318, -0.000027248,  0.000177171,  0.000111826, 601.932791992, S, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000111826,  0.000177171
2017-03-23 03:48:59.188527, slv, 42010afffe8a0002(unknown)/1,  0.000122434, -0.000027248,  0.000143667,  0.000111826, 574.684791992, D, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000111826,  0.000143667
2017-03-23 03:48:59.263427, slv, 42010afffe8a0002(unknown)/1,  0.000122534, -0.000027248,  0.000147893,  0.000111826, 574.684791992, D, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000111826,  0.000147893
2017-03-23 03:48:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122534, -0.000001899,  0.000147893,  0.000129229, 574.684791992, S, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000129229,  0.000147893
2017-03-23 03:49:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122534,  0.000028179,  0.000147893,  0.000172199, 572.785791992, S, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000172199,  0.000147893
2017-03-23 03:49:00.942904, slv, 42010afffe8a0002(unknown)/1,  0.000122722,  0.000028179,  0.000106309,  0.000172199, 600.964791992, D, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000172199,  0.000106309
2017-03-23 03:49:01.825014, slv, 42010afffe8a0002(unknown)/1,  0.000123147,  0.000028179,  0.000148867,  0.000172199, 600.964791992, D, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000172199,  0.000148867
2017-03-23 03:49:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123147,  0.000025827,  0.000148867,  0.000125138, 600.964791992, S, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000125138,  0.000148867
2017-03-23 03:49:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123147,  0.000008214,  0.000148867,  0.000137586, 626.791791992, S, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000137586,  0.000148867
2017-03-23 03:49:03.038953, slv, 42010afffe8a0002(unknown)/1,  0.000123445,  0.000008214,  0.000110298,  0.000137586, 635.005791992, D, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000137586,  0.000110298
2017-03-23 03:49:03.833541, slv, 42010afffe8a0002(unknown)/1,  0.000123627,  0.000008214,  0.000154867,  0.000137586, 635.005791992, D, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000137586,  0.000154867
2017-03-23 03:49:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123627,  0.000023796,  0.000154867,  0.000156782, 635.005791992, S, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000156782,  0.000154867
2017-03-23 03:49:04.352035, slv, 42010afffe8a0002(unknown)/1,  0.000124054,  0.000023796,  0.000154503,  0.000156782, 658.801791992, D, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000156782,  0.000154503
2017-03-23 03:49:04.422984, slv, 42010afffe8a0002(unknown)/1,  0.000124489,  0.000023796,  0.000139421,  0.000156782, 658.801791992, D, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000156782,  0.000139421
2017-03-23 03:49:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124489,  0.000002338,  0.000139421,  0.000096011, 658.801791992, S, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000096011,  0.000139421
2017-03-23 03:49:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124489, -0.000011694,  0.000139421,  0.000129579, 661.139791992, S, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000129579,  0.000139421
2017-03-23 03:49:06.144637, slv, 42010afffe8a0002(unknown)/1,  0.000124879, -0.000011694,  0.000171894,  0.000129579, 649.445791992, D, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000129579,  0.000171894
2017-03-23 03:49:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124879, -0.000010203,  0.000171894,  0.000099383, 649.445791992, S, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000099383,  0.000171894
2017-03-23 03:49:07.057632, slv, 42010afffe8a0002(unknown)/1,  0.000125103, -0.000010203,  0.000155968,  0.000099383, 639.242791992, D, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000099383,  0.000155968
2017-03-23 03:49:07.278213, slv, 42010afffe8a0002(unknown)/1,  0.000124915, -0.000010203,  0.000097461,  0.000099383, 639.242791992, D, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000099383,  0.000097461
2017-03-23 03:49:07.908384, slv, 42010afffe8a0002(unknown)/1,  0.000124915, -0.000020572,  0.000097461,  0.000109267, 639.242791992, S, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000109267,  0.000097461
2017-03-23 03:49:08.189812, slv, 42010afffe8a0002(unknown)/1,  0.000124762, -0.000020572,  0.000154257,  0.000109267, 618.670791992, D, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000109267,  0.000154257
2017-03-23 03:49:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124762, -0.000008597,  0.000154257,  0.000123215, 618.670791992, S, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000123215,  0.000154257
2017-03-23 03:49:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124762, -0.000000961,  0.000154257,  0.000124386, 610.073791992, S, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000124386,  0.000154257
2017-03-23 03:49:10.031615, slv, 42010afffe8a0002(unknown)/1,  0.000124872, -0.000000961,  0.000139251,  0.000124386, 609.112791992, D, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000124386,  0.000139251
2017-03-23 03:49:10.907321, slv, 42010afffe8a0002(unknown)/1,  0.000124872, -0.000023218,  0.000139251,  0.000078812, 609.112791992, S, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000078812,  0.000139251
2017-03-23 03:49:11.344127, slv, 42010afffe8a0002(unknown)/1,  0.000124734, -0.000023218,  0.000121825,  0.000078812, 585.894791992, D, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000078812,  0.000121825
2017-03-23 03:49:11.610091, slv, 42010afffe8a0002(unknown)/1,  0.000124462, -0.000023218,  0.000149786,  0.000078812, 585.894791992, D, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000078812,  0.000149786
2017-03-23 03:49:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124462,  0.000001880,  0.000149786,  0.000174283, 585.894791992, S, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000174283,  0.000149786
2017-03-23 03:49:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124462,  0.000002857,  0.000149786,  0.000080356, 587.774791992, S, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000080356,  0.000149786
2017-03-23 03:49:13.601235, slv, 42010afffe8a0002(unknown)/1,  0.000124178,  0.000002857,  0.000116105,  0.000080356, 590.631791992, D, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000080356,  0.000116105
2017-03-23 03:49:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124178, -0.000039511,  0.000116105,  0.000089261, 590.631791992, S, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000089261,  0.000116105
2017-03-23 03:49:14.087133, slv, 42010afffe8a0002(unknown)/1,  0.000123949, -0.000039511,  0.000152448,  0.000089261, 551.120791992, D, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000089261,  0.000152448
2017-03-23 03:49:14.662426, slv, 42010afffe8a0002(unknown)/1,  0.000123710, -0.000039511,  0.000103589,  0.000089261, 551.120791992, D, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000089261,  0.000103589
2017-03-23 03:49:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123710, -0.000004532,  0.000103589,  0.000149563, 551.120791992, S, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000149563,  0.000103589
2017-03-23 03:49:14.945649, slv, 42010afffe8a0002(unknown)/1,  0.000123515, -0.000004532,  0.000102487,  0.000149563, 546.588791992, D, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000149563,  0.000102487
2017-03-23 03:49:15.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123515,  0.000004619,  0.000102487,  0.000106900, 546.588791992, S, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000106900,  0.000102487
2017-03-23 03:49:15.969161, slv, 42010afffe8a0002(unknown)/1,  0.000123415,  0.000004619,  0.000109595,  0.000106900, 551.207791992, D, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000106900,  0.000109595
2017-03-23 03:49:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123415,  0.000004503,  0.000109595,  0.000149035, 551.207791992, S, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000149035,  0.000109595
2017-03-23 03:49:17.710305, slv, 42010afffe8a0002(unknown)/1,  0.000123370,  0.000004503,  0.000116556,  0.000149035, 555.710791992, D, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000149035,  0.000116556
2017-03-23 03:49:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123370,  0.000017987,  0.000116556,  0.000133724, 555.710791992, S, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000133724,  0.000116556
2017-03-23 03:49:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123370, -0.000015949,  0.000116556,  0.000081117, 573.697791992, S, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000081117,  0.000116556
2017-03-23 03:49:19.653507, slv, 42010afffe8a0002(unknown)/1,  0.000123284, -0.000015949,  0.000124793,  0.000081117, 557.748791992, D, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000081117,  0.000124793
2017-03-23 03:49:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123284, -0.000019011,  0.000124793,  0.000127514, 557.748791992, S, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000127514,  0.000124793
2017-03-23 03:49:20.004520, slv, 42010afffe8a0002(unknown)/1,  0.000122928, -0.000019011,  0.000068515,  0.000127514, 538.737791992, D, 0.000119148, 1275, 0.000004048, 23830, 520, 39,  0.000127514,  0.000068515
2017-03-23 03:49:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122928, -0.000014574,  0.000068515,  0.000089549, 538.737791992, S, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000089549,  0.000068515
2017-03-23 03:49:21.860640, slv, 42010afffe8a0002(unknown)/1,  0.000122700, -0.000014574,  0.000147814,  0.000089549, 524.163791992, D, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000089549,  0.000147814
2017-03-23 03:49:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122700, -0.000022078,  0.000147814,  0.000111921, 524.163791992, S, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000111921,  0.000147814
2017-03-23 03:49:21.972289, slv, 42010afffe8a0002(unknown)/1,  0.000122625, -0.000022078,  0.000122344,  0.000111921, 502.085791992, D, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000111921,  0.000122344
2017-03-23 03:49:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122625,  0.000005932,  0.000122344,  0.000145268, 502.085791992, S, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000145268,  0.000122344
2017-03-23 03:49:23.260584, slv, 42010afffe8a0002(unknown)/1,  0.000122754,  0.000005932,  0.000143880,  0.000145268, 508.017791992, D, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000145268,  0.000143880
2017-03-23 03:49:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122754,  0.000008714,  0.000143880,  0.000117540, 508.017791992, S, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000117540,  0.000143880
2017-03-23 03:49:23.912650, slv, 42010afffe8a0002(unknown)/1,  0.000122756,  0.000008714,  0.000084921,  0.000117540, 516.731791992, D, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000117540,  0.000084921
2017-03-23 03:49:24.474552, slv, 42010afffe8a0002(unknown)/1,  0.000122590,  0.000008714,  0.000128568,  0.000117540, 516.731791992, D, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000117540,  0.000128568
2017-03-23 03:49:24.707837, slv, 42010afffe8a0002(unknown)/1,  0.000122487,  0.000008714,  0.000100243,  0.000117540, 516.731791992, D, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000117540,  0.000100243
2017-03-23 03:49:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122487, -0.000019085,  0.000100243,  0.000089530, 516.731791992, S, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000089530,  0.000100243
2017-03-23 03:49:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122487, -0.000018732,  0.000100243,  0.000117978, 497.646791992, S, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000117978,  0.000100243
2017-03-23 03:49:26.697254, slv, 42010afffe8a0002(unknown)/1,  0.000122413, -0.000018732,  0.000135363,  0.000117978, 478.914791992, D, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000117978,  0.000135363
2017-03-23 03:49:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122413, -0.000001889,  0.000135363,  0.000123143, 478.914791992, S, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000123143,  0.000135363
2017-03-23 03:49:27.755956, slv, 42010afffe8a0002(unknown)/1,  0.000122475, -0.000001889,  0.000129108,  0.000123143, 477.025791992, D, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000123143,  0.000129108
2017-03-23 03:49:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122475,  0.000009144,  0.000129108,  0.000140034, 477.025791992, S, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000140034,  0.000129108
2017-03-23 03:49:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122475,  0.000001157,  0.000129108,  0.000107231, 486.169791992, S, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000107231,  0.000129108
2017-03-23 03:49:29.580127, slv, 42010afffe8a0002(unknown)/1,  0.000122442,  0.000001157,  0.000121847,  0.000107231, 487.326791992, D, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000107231,  0.000121847
2017-03-23 03:49:29.644398, slv, 42010afffe8a0002(unknown)/1,  0.000122437,  0.000001157,  0.000152231,  0.000107231, 487.326791992, D, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000107231,  0.000152231
2017-03-23 03:49:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122437,  0.000006496,  0.000152231,  0.000150673, 487.326791992, S, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000150673,  0.000152231
2017-03-23 03:49:30.382500, slv, 42010afffe8a0002(unknown)/1,  0.000122711,  0.000006496,  0.000149839,  0.000150673, 493.822791992, D, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000150673,  0.000149839
2017-03-23 03:49:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122711,  0.000000748,  0.000149839,  0.000095971, 493.822791992, S, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000095971,  0.000149839
2017-03-23 03:49:31.088531, slv, 42010afffe8a0002(unknown)/1,  0.000122861,  0.000000748,  0.000132691,  0.000095971, 494.570791992, D, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000095971,  0.000132691
2017-03-23 03:49:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122861, -0.000004587,  0.000132691,  0.000140428, 494.570791992, S, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000140428,  0.000132691
2017-03-23 03:49:32.366696, slv, 42010afffe8a0002(unknown)/1,  0.000123194, -0.000004587,  0.000207572,  0.000140428, 489.983791992, D, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000140428,  0.000207572
2017-03-23 03:49:32.907318, slv, 42010afffe8a0002(unknown)/1,  0.000123194, -0.000012849,  0.000207572,  0.000079930, 489.983791992, S, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000079930,  0.000207572
2017-03-23 03:49:33.899068, slv, 42010afffe8a0002(unknown)/1,  0.000123407, -0.000012849,  0.000119484,  0.000079930, 477.134791992, D, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000079930,  0.000119484
2017-03-23 03:49:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123407, -0.000024807,  0.000119484,  0.000117057, 477.134791992, S, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000117057,  0.000119484
2017-03-23 03:49:34.908540, slv, 42010afffe8a0002(unknown)/1,  0.000123407, -0.000018032,  0.000119484,  0.000093693, 452.327791992, S, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000093693,  0.000119484
2017-03-23 03:49:35.123509, slv, 42010afffe8a0002(unknown)/1,  0.000123181, -0.000018032,  0.000142547,  0.000093693, 434.295791992, D, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000093693,  0.000142547
2017-03-23 03:49:35.907306, slv, 42010afffe8a0002(unknown)/1,  0.000123181, -0.000028747,  0.000142547,  0.000095401, 434.295791992, S, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000095401,  0.000142547
2017-03-23 03:49:36.472292, slv, 42010afffe8a0002(unknown)/1,  0.000122829, -0.000028747,  0.000070846,  0.000095401, 405.548791992, D, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000095401,  0.000070846
2017-03-23 03:49:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122829, -0.000013667,  0.000070846,  0.000123276, 405.548791992, S, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000123276,  0.000070846
2017-03-23 03:49:37.726433, slv, 42010afffe8a0002(unknown)/1,  0.000122563, -0.000013667,  0.000133656,  0.000123276, 391.881791992, D, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000123276,  0.000133656
2017-03-23 03:49:37.863712, slv, 42010afffe8a0002(unknown)/1,  0.000122570, -0.000013667,  0.000111827,  0.000123276, 391.881791992, D, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000123276,  0.000111827
2017-03-23 03:49:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122570,  0.000009893,  0.000111827,  0.000141911, 391.881791992, S, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000141911,  0.000111827
2017-03-23 03:49:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122570, -0.000003633,  0.000111827,  0.000095964, 401.774791992, S, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000095964,  0.000111827
2017-03-23 03:49:39.432951, slv, 42010afffe8a0002(unknown)/1,  0.000122340, -0.000003633,  0.000100425,  0.000095964, 398.141791992, D, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000095964,  0.000100425
2017-03-23 03:49:39.598326, slv, 42010afffe8a0002(unknown)/1,  0.000121945, -0.000003633,  0.000095904,  0.000095964, 398.141791992, D, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000095964,  0.000095904
2017-03-23 03:49:39.908528, slv, 42010afffe8a0002(unknown)/1,  0.000121945, -0.000016674,  0.000095904,  0.000115202, 398.141791992, S, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000115202,  0.000095904
2017-03-23 03:49:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121945, -0.000006070,  0.000095904,  0.000116547, 381.467791992, S, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000116547,  0.000095904
2017-03-23 03:49:41.577360, slv, 42010afffe8a0002(unknown)/1,  0.000121642, -0.000006070,  0.000101669,  0.000116547, 375.397791992, D, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000116547,  0.000101669
2017-03-23 03:49:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121642, -0.000001972,  0.000101669,  0.000123097, 375.397791992, S, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000123097,  0.000101669
2017-03-23 03:49:42.459032, slv, 42010afffe8a0002(unknown)/1,  0.000121516, -0.000001972,  0.000112917,  0.000123097, 373.425791992, D, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000123097,  0.000112917
2017-03-23 03:49:42.890187, slv, 42010afffe8a0002(unknown)/1,  0.000121430, -0.000001972,  0.000105000,  0.000123097, 373.425791992, D, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000123097,  0.000105000
2017-03-23 03:49:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121430,  0.000007709,  0.000105000,  0.000135395, 373.425791992, S, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000135395,  0.000105000
2017-03-23 03:49:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121430,  0.000005849,  0.000105000,  0.000119163, 381.134791992, S, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000119163,  0.000105000
2017-03-23 03:49:44.860251, slv, 42010afffe8a0002(unknown)/1,  0.000121264,  0.000005849,  0.000096082,  0.000119163, 386.983791992, D, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000119163,  0.000096082
2017-03-23 03:49:44.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121264,  0.000033922,  0.000096082,  0.000191375, 386.983791992, S, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000191375,  0.000096082
2017-03-23 03:49:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121264,  0.000049898,  0.000096082,  0.000150951, 420.905791992, S, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000150951,  0.000096082
2017-03-23 03:49:46.227646, slv, 42010afffe8a0002(unknown)/1,  0.000121147,  0.000049898,  0.000088940,  0.000150951, 470.803791992, D, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000150951,  0.000088940
2017-03-23 03:49:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121147,  0.000005262,  0.000088940,  0.000101984, 470.803791992, S, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000101984,  0.000088940
2017-03-23 03:49:47.233969, slv, 42010afffe8a0002(unknown)/1,  0.000120913,  0.000005262,  0.000082929,  0.000101984, 476.065791992, D, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000101984,  0.000082929
2017-03-23 03:49:47.487185, slv, 42010afffe8a0002(unknown)/1,  0.000120492,  0.000005262,  0.000089007,  0.000101984, 476.065791992, D, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000101984,  0.000089007
2017-03-23 03:49:47.877931, slv, 42010afffe8a0002(unknown)/1,  0.000120237,  0.000005262,  0.000123663,  0.000101984, 476.065791992, D, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000101984,  0.000123663
2017-03-23 03:49:47.907321, slv, 42010afffe8a0002(unknown)/1,  0.000120237, -0.000021102,  0.000123663,  0.000097195, 476.065791992, S, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000097195,  0.000123663
2017-03-23 03:49:48.625206, slv, 42010afffe8a0002(unknown)/1,  0.000120092, -0.000021102,  0.000120886,  0.000097195, 454.963791992, D, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000097195,  0.000120886
2017-03-23 03:49:48.821442, slv, 42010afffe8a0002(unknown)/1,  0.000119770, -0.000021102,  0.000082676,  0.000097195, 454.963791992, D, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000097195,  0.000082676
2017-03-23 03:49:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119770, -0.000007794,  0.000082676,  0.000127224, 454.963791992, S, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000127224,  0.000082676
2017-03-23 03:49:49.563136, slv, 42010afffe8a0002(unknown)/1,  0.000119397, -0.000007794,  0.000076446,  0.000127224, 447.169791992, D, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000127224,  0.000076446
2017-03-23 03:49:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119397,  0.000033938,  0.000076446,  0.000179819, 447.169791992, S, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000179819,  0.000076446
2017-03-23 03:49:50.166311, slv, 42010afffe8a0002(unknown)/1,  0.000119470,  0.000033938,  0.000112814,  0.000179819, 481.107791992, D, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000179819,  0.000112814
2017-03-23 03:49:50.474190, slv, 42010afffe8a0002(unknown)/1,  0.000120165,  0.000033938,  0.000183337,  0.000179819, 481.107791992, D, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000179819,  0.000183337
2017-03-23 03:49:50.503845, slv, 42010afffe8a0002(unknown)/1,  0.000120886,  0.000033938,  0.000122325,  0.000179819, 481.107791992, D, 0.000123242, 1195, -0.000002905, 24677, 619, 55,  0.000179819,  0.000122325
2017-03-23 03:49:50.908520, slv, 42010afffe8a0002(unknown)/1,  0.000120886,  0.000040814,  0.000122325,  0.000142093, 481.107791992, S, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000142093,  0.000122325
2017-03-23 03:49:51.759050, slv, 42010afffe8a0002(unknown)/1,  0.000121235,  0.000040814,  0.000128539,  0.000142093, 521.921791992, D, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000142093,  0.000128539
2017-03-23 03:49:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121235,  0.000018408,  0.000128539,  0.000136845, 521.921791992, S, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000136845,  0.000128539
2017-03-23 03:49:52.628504, slv, 42010afffe8a0002(unknown)/1,  0.000121297,  0.000018408,  0.000093286,  0.000136845, 540.329791992, D, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000136845,  0.000093286
2017-03-23 03:49:52.891459, slv, 42010afffe8a0002(unknown)/1,  0.000121334,  0.000018408,  0.000127728,  0.000136845, 540.329791992, D, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000136845,  0.000127728
2017-03-23 03:49:52.907297, slv, 42010afffe8a0002(unknown)/1,  0.000121334, -0.000019280,  0.000127728,  0.000067164, 540.329791992, S, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000067164,  0.000127728
2017-03-23 03:49:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121334, -0.000028171,  0.000127728,  0.000119162, 521.049791992, S, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000119162,  0.000127728
2017-03-23 03:49:54.135968, slv, 42010afffe8a0002(unknown)/1,  0.000121550, -0.000028171,  0.000156814,  0.000119162, 492.878791992, D, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000119162,  0.000156814
2017-03-23 03:49:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121550, -0.000000456,  0.000156814,  0.000122810, 492.878791992, S, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000122810,  0.000156814
2017-03-23 03:49:55.908776, slv, 42010afffe8a0002(unknown)/1,  0.000121550,  0.000000823,  0.000156814,  0.000121937, 492.422791992, S, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000121937,  0.000156814
2017-03-23 03:49:56.064072, slv, 42010afffe8a0002(unknown)/1,  0.000121672,  0.000000823,  0.000119483,  0.000121937, 493.245791992, D, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000121937,  0.000119483
2017-03-23 03:49:56.150956, slv, 42010afffe8a0002(unknown)/1,  0.000121552,  0.000000823,  0.000092621,  0.000121937, 493.245791992, D, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000121937,  0.000092621
2017-03-23 03:49:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121552, -0.000004925,  0.000092621,  0.000111315, 493.245791992, S, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000111315,  0.000092621
2017-03-23 03:49:57.459446, slv, 42010afffe8a0002(unknown)/1,  0.000121367, -0.000004925,  0.000113091,  0.000111315, 488.320791992, D, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000111315,  0.000113091
2017-03-23 03:49:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121367, -0.000003810,  0.000113091,  0.000123983, 488.320791992, S, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000123983,  0.000113091
2017-03-23 03:49:58.125521, slv, 42010afffe8a0002(unknown)/1,  0.000121204, -0.000003810,  0.000095403,  0.000123983, 484.510791992, D, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000123983,  0.000095403
2017-03-23 03:49:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121204, -0.000010228,  0.000095403,  0.000098131, 484.510791992, S, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000098131,  0.000095403
2017-03-23 03:49:58.918221, slv, 42010afffe8a0002(unknown)/1,  0.000120752, -0.000010228,  0.000051694,  0.000098131, 474.282791992, D, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000098131,  0.000051694
2017-03-23 03:49:59.504690, slv, 42010afffe8a0002(unknown)/1,  0.000120178, -0.000010228,  0.000088066,  0.000098131, 474.282791992, D, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000098131,  0.000088066
2017-03-23 03:49:59.703160, slv, 42010afffe8a0002(unknown)/1,  0.000119838, -0.000010228,  0.000109350,  0.000098131, 474.282791992, D, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000098131,  0.000109350
2017-03-23 03:49:59.720121, slv, 42010afffe8a0002(unknown)/1,  0.000119367, -0.000010228,  0.000053236,  0.000098131, 474.282791992, D, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000098131,  0.000053236
2017-03-23 03:49:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119367,  0.000000161,  0.000053236,  0.000142761, 474.282791992, S, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000142761,  0.000053236
2017-03-23 03:50:00.908426, slv, 42010afffe8a0002(unknown)/1,  0.000119367,  0.000018000,  0.000053236,  0.000131973, 474.443791992, S, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000131973,  0.000053236
2017-03-23 03:50:01.655337, slv, 42010afffe8a0002(unknown)/1,  0.000119071,  0.000018000,  0.000118233,  0.000131973, 492.443791992, D, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000131973,  0.000118233
2017-03-23 03:50:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119071,  0.000011184,  0.000118233,  0.000128834, 492.443791992, S, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000128834,  0.000118233
2017-03-23 03:50:02.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119071, -0.000012321,  0.000118233,  0.000084666, 503.627791992, S, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000084666,  0.000118233
2017-03-23 03:50:03.107552, slv, 42010afffe8a0002(unknown)/1,  0.000118961, -0.000012321,  0.000113229,  0.000084666, 491.306791992, D, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000084666,  0.000113229
2017-03-23 03:50:03.261814, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000012321,  0.000094352,  0.000084666, 491.306791992, D, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000084666,  0.000094352
2017-03-23 03:50:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000007511,  0.000094352,  0.000137958, 491.306791992, S, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000137958,  0.000094352
2017-03-23 03:50:04.766108, slv, 42010afffe8a0002(unknown)/1,  0.000118474, -0.000007511,  0.000131376,  0.000137958, 483.795791992, D, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000137958,  0.000131376
2017-03-23 03:50:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118474,  0.000002836,  0.000131376,  0.000104763, 483.795791992, S, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000104763,  0.000131376
2017-03-23 03:50:05.908791, slv, 42010afffe8a0002(unknown)/1,  0.000118474,  0.000011524,  0.000131376,  0.000155233, 486.631791992, S, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000155233,  0.000131376
2017-03-23 03:50:06.383469, slv, 42010afffe8a0002(unknown)/1,  0.000118649,  0.000011524,  0.000094129,  0.000155233, 498.155791992, D, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000155233,  0.000094129
2017-03-23 03:50:06.516585, slv, 42010afffe8a0002(unknown)/1,  0.000118816,  0.000011524,  0.000112751,  0.000155233, 498.155791992, D, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000155233,  0.000112751
2017-03-23 03:50:06.902356, slv, 42010afffe8a0002(unknown)/1,  0.000119060,  0.000011524,  0.000114468,  0.000155233, 498.155791992, D, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000155233,  0.000114468
2017-03-23 03:50:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119060,  0.000004870,  0.000114468,  0.000092041, 498.155791992, S, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000092041,  0.000114468
2017-03-23 03:50:06.950869, slv, 42010afffe8a0002(unknown)/1,  0.000118983,  0.000004870,  0.000094713,  0.000092041, 503.025791992, D, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000092041,  0.000094713
2017-03-23 03:50:07.053920, slv, 42010afffe8a0002(unknown)/1,  0.000118793,  0.000004870,  0.000148572,  0.000092041, 503.025791992, D, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000092041,  0.000148572
2017-03-23 03:50:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118793,  0.000008169,  0.000148572,  0.000162149, 503.025791992, S, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000162149,  0.000148572
2017-03-23 03:50:08.806926, slv, 42010afffe8a0002(unknown)/1,  0.000119038,  0.000008169,  0.000135191,  0.000162149, 511.194791992, D, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000162149,  0.000135191
2017-03-23 03:50:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119038,  0.000009865,  0.000135191,  0.000095412, 511.194791992, S, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000095412,  0.000135191
2017-03-23 03:50:09.861661, slv, 42010afffe8a0002(unknown)/1,  0.000119390,  0.000009865,  0.000173517,  0.000095412, 521.059791992, D, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000095412,  0.000173517
2017-03-23 03:50:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119390, -0.000013607,  0.000173517,  0.000115801, 521.059791992, S, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000115801,  0.000173517
2017-03-23 03:50:10.217752, slv, 42010afffe8a0002(unknown)/1,  0.000119584, -0.000013607,  0.000142451,  0.000115801, 507.452791992, D, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000115801,  0.000142451
2017-03-23 03:50:10.361311, slv, 42010afffe8a0002(unknown)/1,  0.000119704, -0.000013607,  0.000134942,  0.000115801, 507.452791992, D, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000115801,  0.000134942
2017-03-23 03:50:10.908445, slv, 42010afffe8a0002(unknown)/1,  0.000119704, -0.000009211,  0.000134942,  0.000104869, 507.452791992, S, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000104869,  0.000134942
2017-03-23 03:50:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119704, -0.000005027,  0.000134942,  0.000124485, 498.241791992, S, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000124485,  0.000134942
2017-03-23 03:50:12.163107, slv, 42010afffe8a0002(unknown)/1,  0.000119913, -0.000005027,  0.000156975,  0.000124485, 493.214791992, D, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000124485,  0.000156975
2017-03-23 03:50:12.715343, slv, 42010afffe8a0002(unknown)/1,  0.000120154, -0.000005027,  0.000135325,  0.000124485, 493.214791992, D, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000124485,  0.000135325
2017-03-23 03:50:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120154,  0.000008742,  0.000135325,  0.000132859, 493.214791992, S, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000132859,  0.000135325
2017-03-23 03:50:13.600340, slv, 42010afffe8a0002(unknown)/1,  0.000120184,  0.000008742,  0.000095713,  0.000132859, 501.956791992, D, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000132859,  0.000095713
2017-03-23 03:50:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120184,  0.000008275,  0.000095713,  0.000124030, 501.956791992, S, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000124030,  0.000095713
2017-03-23 03:50:14.005096, slv, 42010afffe8a0002(unknown)/1,  0.000120124,  0.000008275,  0.000112803,  0.000124030, 510.231791992, D, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000124030,  0.000112803
2017-03-23 03:50:14.865018, slv, 42010afffe8a0002(unknown)/1,  0.000120057,  0.000008275,  0.000102474,  0.000124030, 510.231791992, D, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000124030,  0.000102474
2017-03-23 03:50:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000000287,  0.000102474,  0.000115636, 510.231791992, S, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000115636,  0.000102474
2017-03-23 03:50:15.779726, slv, 42010afffe8a0002(unknown)/1,  0.000120160, -0.000000287,  0.000164576,  0.000115636, 509.944791992, D, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000115636,  0.000164576
2017-03-23 03:50:15.908569, slv, 42010afffe8a0002(unknown)/1,  0.000120160,  0.000004686,  0.000164576,  0.000133953, 509.944791992, S, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000133953,  0.000164576
2017-03-23 03:50:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120160,  0.000007933,  0.000164576,  0.000122234, 514.630791992, S, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000122234,  0.000164576
2017-03-23 03:50:17.439403, slv, 42010afffe8a0002(unknown)/1,  0.000120227,  0.000007933,  0.000095437,  0.000122234, 522.563791992, D, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000122234,  0.000095437
2017-03-23 03:50:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120227,  0.000005785,  0.000095437,  0.000129723, 522.563791992, S, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000129723,  0.000095437
2017-03-23 03:50:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120227, -0.000004387,  0.000095437,  0.000101956, 528.348791992, S, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000101956,  0.000095437
2017-03-23 03:50:19.168719, slv, 42010afffe8a0002(unknown)/1,  0.000120039, -0.000004387,  0.000113188,  0.000101956, 523.961791992, D, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000101956,  0.000113188
2017-03-23 03:50:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120039,  0.000000908,  0.000113188,  0.000140125, 523.961791992, S, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000140125,  0.000113188
2017-03-23 03:50:20.346144, slv, 42010afffe8a0002(unknown)/1,  0.000119939,  0.000000908,  0.000099355,  0.000140125, 524.869791992, D, 0.000121815, 1163, -0.000001921, 18134, 452, 48,  0.000140125,  0.000099355
2017-03-23 03:50:20.908564, slv, 42010afffe8a0002(unknown)/1,  0.000119939,  0.000018972,  0.000099355,  0.000137798, 524.869791992, S, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000137798,  0.000099355
2017-03-23 03:50:21.250226, slv, 42010afffe8a0002(unknown)/1,  0.000119997,  0.000018972,  0.000117344,  0.000137798, 543.841791992, D, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000137798,  0.000117344
2017-03-23 03:50:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119997,  0.000024903,  0.000117344,  0.000151946, 543.841791992, S, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000151946,  0.000117344
2017-03-23 03:50:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119997,  0.000004967,  0.000117344,  0.000097982, 568.744791992, S, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000097982,  0.000117344
2017-03-23 03:50:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119860,  0.000004967,  0.000091770,  0.000097982, 573.711791992, D, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000097982,  0.000091770
2017-03-23 03:50:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119860, -0.000002141,  0.000091770,  0.000137592, 573.711791992, S, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000137592,  0.000091770
2017-03-23 03:50:24.171765, slv, 42010afffe8a0002(unknown)/1,  0.000119680, -0.000002141,  0.000106098,  0.000137592, 571.570791992, D, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000137592,  0.000106098
2017-03-23 03:50:24.384131, slv, 42010afffe8a0002(unknown)/1,  0.000119681, -0.000002141,  0.000097772,  0.000137592, 571.570791992, D, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000137592,  0.000097772
2017-03-23 03:50:24.707342, slv, 42010afffe8a0002(unknown)/1,  0.000119710, -0.000002141,  0.000113082,  0.000137592, 571.570791992, D, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000137592,  0.000113082
2017-03-23 03:50:24.764222, slv, 42010afffe8a0002(unknown)/1,  0.000119782, -0.000002141,  0.000109043,  0.000137592, 571.570791992, D, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000137592,  0.000109043
2017-03-23 03:50:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119782, -0.000005393,  0.000109043,  0.000091264, 571.570791992, S, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000091264,  0.000109043
2017-03-23 03:50:25.562994, slv, 42010afffe8a0002(unknown)/1,  0.000119837, -0.000005393,  0.000155194,  0.000091264, 566.177791992, D, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000091264,  0.000155194
2017-03-23 03:50:25.908521, slv, 42010afffe8a0002(unknown)/1,  0.000119837, -0.000012498,  0.000155194,  0.000123360, 566.177791992, S, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000123360,  0.000155194
2017-03-23 03:50:26.084345, slv, 42010afffe8a0002(unknown)/1,  0.000119995, -0.000012498,  0.000150104,  0.000123360, 553.679791992, D, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000123360,  0.000150104
2017-03-23 03:50:26.158130, slv, 42010afffe8a0002(unknown)/1,  0.000120144, -0.000012498,  0.000121337,  0.000123360, 553.679791992, D, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000123360,  0.000121337
2017-03-23 03:50:26.891750, slv, 42010afffe8a0002(unknown)/1,  0.000120177, -0.000012498,  0.000121073,  0.000123360, 553.679791992, D, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000123360,  0.000121073
2017-03-23 03:50:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120177, -0.000019791,  0.000121073,  0.000077072, 553.679791992, S, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000077072,  0.000121073
2017-03-23 03:50:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120177, -0.000008986,  0.000121073,  0.000145309, 533.888791992, S, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000145309,  0.000121073
2017-03-23 03:50:28.865324, slv, 42010afffe8a0002(unknown)/1,  0.000120194, -0.000008986,  0.000095311,  0.000145309, 524.902791992, D, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000145309,  0.000095311
2017-03-23 03:50:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120194, -0.000002885,  0.000095311,  0.000089292, 524.902791992, S, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000089292,  0.000095311
2017-03-23 03:50:29.093394, slv, 42010afffe8a0002(unknown)/1,  0.000120002, -0.000002885,  0.000101731,  0.000089292, 522.017791992, D, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000089292,  0.000101731
2017-03-23 03:50:29.330997, slv, 42010afffe8a0002(unknown)/1,  0.000119565, -0.000002885,  0.000087831,  0.000089292, 522.017791992, D, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000089292,  0.000087831
2017-03-23 03:50:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119565, -0.000018348,  0.000087831,  0.000113770, 522.017791992, S, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000113770,  0.000087831
2017-03-23 03:50:30.908408, slv, 42010afffe8a0002(unknown)/1,  0.000119565,  0.000005738,  0.000087831,  0.000136835, 503.669791992, S, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000136835,  0.000087831
2017-03-23 03:50:30.921794, slv, 42010afffe8a0002(unknown)/1,  0.000119216,  0.000005738,  0.000074873,  0.000136835, 509.407791992, D, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000136835,  0.000074873
2017-03-23 03:50:31.282825, slv, 42010afffe8a0002(unknown)/1,  0.000119177,  0.000005738,  0.000118374,  0.000136835, 509.407791992, D, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000136835,  0.000118374
2017-03-23 03:50:31.906151, slv, 42010afffe8a0002(unknown)/1,  0.000119315,  0.000005738,  0.000120050,  0.000136835, 509.407791992, D, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000136835,  0.000120050
2017-03-23 03:50:31.907318, slv, 42010afffe8a0002(unknown)/1,  0.000119315, -0.000007610,  0.000120050,  0.000086825, 509.407791992, S, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000086825,  0.000120050
2017-03-23 03:50:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119315,  0.000003762,  0.000120050,  0.000159330, 501.797791992, S, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000159330,  0.000120050
2017-03-23 03:50:33.545317, slv, 42010afffe8a0002(unknown)/1,  0.000119686,  0.000003762,  0.000155934,  0.000159330, 505.559791992, D, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000159330,  0.000155934
2017-03-23 03:50:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119686,  0.000042553,  0.000155934,  0.000164779, 505.559791992, S, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000164779,  0.000155934
2017-03-23 03:50:34.009194, slv, 42010afffe8a0002(unknown)/1,  0.000120153,  0.000042553,  0.000118186,  0.000164779, 548.112791992, D, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000164779,  0.000118186
2017-03-23 03:50:34.385313, slv, 42010afffe8a0002(unknown)/1,  0.000120556,  0.000042553,  0.000136145,  0.000164779, 548.112791992, D, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000164779,  0.000136145
2017-03-23 03:50:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120556,  0.000024271,  0.000136145,  0.000124007, 548.112791992, S, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000124007,  0.000136145
2017-03-23 03:50:35.078881, slv, 42010afffe8a0002(unknown)/1,  0.000120745,  0.000024271,  0.000105800,  0.000124007, 572.383791992, D, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000124007,  0.000105800
2017-03-23 03:50:35.898627, slv, 42010afffe8a0002(unknown)/1,  0.000120605,  0.000024271,  0.000093204,  0.000124007, 572.383791992, D, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000124007,  0.000093204
2017-03-23 03:50:35.908433, slv, 42010afffe8a0002(unknown)/1,  0.000120605, -0.000018999,  0.000093204,  0.000079157, 572.383791992, S, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000079157,  0.000093204
2017-03-23 03:50:36.418228, slv, 42010afffe8a0002(unknown)/1,  0.000120548, -0.000018999,  0.000171571,  0.000079157, 553.384791992, D, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000079157,  0.000171571
2017-03-23 03:50:36.907318, slv, 42010afffe8a0002(unknown)/1,  0.000120548, -0.000036703,  0.000171571,  0.000088590, 553.384791992, S, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000088590,  0.000171571
2017-03-23 03:50:36.913304, slv, 42010afffe8a0002(unknown)/1,  0.000120302, -0.000036703,  0.000079978,  0.000088590, 516.681791992, D, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000088590,  0.000079978
2017-03-23 03:50:37.907482, slv, 42010afffe8a0002(unknown)/1,  0.000120302,  0.000022189,  0.000079978,  0.000196638, 516.681791992, S, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000196638,  0.000079978
2017-03-23 03:50:38.285220, slv, 42010afffe8a0002(unknown)/1,  0.000120241,  0.000022189,  0.000100307,  0.000196638, 538.870791992, D, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000196638,  0.000100307
2017-03-23 03:50:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120241,  0.000035696,  0.000100307,  0.000115297, 538.870791992, S, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000115297,  0.000100307
2017-03-23 03:50:39.689763, slv, 42010afffe8a0002(unknown)/1,  0.000120577,  0.000035696,  0.000154807,  0.000115297, 574.566791992, D, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000115297,  0.000154807
2017-03-23 03:50:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120577,  0.000006954,  0.000154807,  0.000139429, 574.566791992, S, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000139429,  0.000154807
2017-03-23 03:50:40.589531, slv, 42010afffe8a0002(unknown)/1,  0.000120815,  0.000006954,  0.000133745,  0.000139429, 581.520791992, D, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000139429,  0.000133745
2017-03-23 03:50:40.821139, slv, 42010afffe8a0002(unknown)/1,  0.000120935,  0.000006954,  0.000101300,  0.000139429, 581.520791992, D, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000139429,  0.000101300
2017-03-23 03:50:40.908643, slv, 42010afffe8a0002(unknown)/1,  0.000120935, -0.000002695,  0.000101300,  0.000096693, 581.520791992, S, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000096693,  0.000101300
2017-03-23 03:50:41.140086, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000002695,  0.000113133,  0.000096693, 578.825791992, D, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000096693,  0.000113133
2017-03-23 03:50:41.699608, slv, 42010afffe8a0002(unknown)/1,  0.000120651, -0.000002695,  0.000137389,  0.000096693, 578.825791992, D, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000096693,  0.000137389
2017-03-23 03:50:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120651, -0.000005737,  0.000137389,  0.000133419, 578.825791992, S, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000133419,  0.000137389
2017-03-23 03:50:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120651, -0.000014871,  0.000137389,  0.000078140, 573.088791992, S, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000078140,  0.000137389
2017-03-23 03:50:43.660323, slv, 42010afffe8a0002(unknown)/1,  0.000120471, -0.000014871,  0.000124308,  0.000078140, 558.217791992, D, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000078140,  0.000124308
2017-03-23 03:50:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120471, -0.000027219,  0.000124308,  0.000108543, 558.217791992, S, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000108543,  0.000124308
2017-03-23 03:50:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120471, -0.000016814,  0.000124308,  0.000098771, 530.998791992, S, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000098771,  0.000124308
2017-03-23 03:50:45.156583, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000016814,  0.000137712,  0.000098771, 514.184791992, D, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000098771,  0.000137712
2017-03-23 03:50:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000021246,  0.000137712,  0.000099511, 514.184791992, S, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000099511,  0.000137712
2017-03-23 03:50:46.620044, slv, 42010afffe8a0002(unknown)/1,  0.000120094, -0.000021246,  0.000091713,  0.000099511, 492.938791992, D, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000099511,  0.000091713
2017-03-23 03:50:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120094, -0.000013825,  0.000091713,  0.000113236, 492.938791992, S, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000113236,  0.000091713
2017-03-23 03:50:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120094,  0.000000375,  0.000091713,  0.000127703, 479.113791992, S, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000127703,  0.000091713
2017-03-23 03:50:48.237783, slv, 42010afffe8a0002(unknown)/1,  0.000119772,  0.000000375,  0.000079013,  0.000127703, 479.488791992, D, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000127703,  0.000079013
2017-03-23 03:50:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119772,  0.000002712,  0.000079013,  0.000117587, 479.488791992, S, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000117587,  0.000079013
2017-03-23 03:50:48.998082, slv, 42010afffe8a0002(unknown)/1,  0.000119507,  0.000002712,  0.000087027,  0.000117587, 482.200791992, D, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000117587,  0.000087027
2017-03-23 03:50:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119507, -0.000005815,  0.000087027,  0.000110060, 482.200791992, S, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000110060,  0.000087027
2017-03-23 03:50:50.673690, slv, 42010afffe8a0002(unknown)/1,  0.000119402, -0.000005815,  0.000136565,  0.000110060, 476.385791992, D, 0.000119978, 978, 0.000001459, 12885, 504, 17,  0.000110060,  0.000136565
2017-03-23 03:50:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119402,  0.000000064,  0.000136565,  0.000128977, 476.385791992, S, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000128977,  0.000136565
2017-03-23 03:50:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119402,  0.000007199,  0.000136565,  0.000124227, 476.449791992, S, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000124227,  0.000136565
2017-03-23 03:50:52.614537, slv, 42010afffe8a0002(unknown)/1,  0.000119392,  0.000007199,  0.000104238,  0.000124227, 483.648791992, D, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000124227,  0.000104238
2017-03-23 03:50:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119392,  0.000005525,  0.000104238,  0.000125618, 483.648791992, S, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000125618,  0.000104238
2017-03-23 03:50:53.431652, slv, 42010afffe8a0002(unknown)/1,  0.000119443,  0.000005525,  0.000136617,  0.000125618, 489.173791992, D, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000125618,  0.000136617
2017-03-23 03:50:53.905659, slv, 42010afffe8a0002(unknown)/1,  0.000119543,  0.000005525,  0.000115462,  0.000125618, 489.173791992, D, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000125618,  0.000115462
2017-03-23 03:50:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000013290,  0.000115462,  0.000086736, 489.173791992, S, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000086736,  0.000115462
2017-03-23 03:50:54.367878, slv, 42010afffe8a0002(unknown)/1,  0.000119367, -0.000013290,  0.000105370,  0.000086736, 475.883791992, D, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000086736,  0.000105370
2017-03-23 03:50:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119367, -0.000029422,  0.000105370,  0.000093329, 475.883791992, S, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000093329,  0.000105370
2017-03-23 03:50:55.258670, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000029422,  0.000121474,  0.000093329, 446.461791992, D, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000093329,  0.000121474
2017-03-23 03:50:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000003362,  0.000121474,  0.000138406, 446.461791992, S, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000138406,  0.000121474
2017-03-23 03:50:56.466084, slv, 42010afffe8a0002(unknown)/1,  0.000118920, -0.000003362,  0.000079277,  0.000138406, 443.099791992, D, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000138406,  0.000079277
2017-03-23 03:50:56.901732, slv, 42010afffe8a0002(unknown)/1,  0.000118944, -0.000003362,  0.000125798,  0.000138406, 443.099791992, D, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000138406,  0.000125798
2017-03-23 03:50:56.907310, slv, 42010afffe8a0002(unknown)/1,  0.000118944, -0.000013648,  0.000125798,  0.000072333, 443.099791992, S, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000072333,  0.000125798
2017-03-23 03:50:57.908533, slv, 42010afffe8a0002(unknown)/1,  0.000118944, -0.000014373,  0.000125798,  0.000136809, 429.451791992, S, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000136809,  0.000125798
2017-03-23 03:50:58.020305, slv, 42010afffe8a0002(unknown)/1,  0.000119186, -0.000014373,  0.000136685,  0.000136809, 415.078791992, D, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000136809,  0.000136685
2017-03-23 03:50:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119186,  0.000013849,  0.000136685,  0.000129021, 415.078791992, S, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000129021,  0.000136685
2017-03-23 03:50:59.465321, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000013849,  0.000133896,  0.000129021, 428.927791992, D, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000129021,  0.000133896
2017-03-23 03:50:59.491563, slv, 42010afffe8a0002(unknown)/1,  0.000119448,  0.000013849,  0.000093079,  0.000129021, 428.927791992, D, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000129021,  0.000093079
2017-03-23 03:50:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119448,  0.000005872,  0.000093079,  0.000121358, 428.927791992, S, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000121358,  0.000093079
2017-03-23 03:51:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000005332,  0.000093079,  0.000106873, 434.799791992, S, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000106873,  0.000093079
2017-03-23 03:51:00.970878, slv, 42010afffe8a0002(unknown)/1,  0.000119261, -0.000005332,  0.000101063,  0.000106873, 429.467791992, D, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000106873,  0.000101063
2017-03-23 03:51:01.039093, slv, 42010afffe8a0002(unknown)/1,  0.000119080, -0.000005332,  0.000115925,  0.000106873, 429.467791992, D, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000106873,  0.000115925
2017-03-23 03:51:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119080,  0.000026548,  0.000115925,  0.000184750, 429.467791992, S, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000184750,  0.000115925
2017-03-23 03:51:02.704378, slv, 42010afffe8a0002(unknown)/1,  0.000119134,  0.000026548,  0.000082684,  0.000184750, 456.015791992, D, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000184750,  0.000082684
2017-03-23 03:51:02.908761, slv, 42010afffe8a0002(unknown)/1,  0.000119134,  0.000047555,  0.000082684,  0.000148575, 456.015791992, S, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000148575,  0.000082684
2017-03-23 03:51:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119134,  0.000054206,  0.000082684,  0.000198106, 503.570791992, S, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000198106,  0.000082684
2017-03-23 03:51:04.647361, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000054206,  0.000129867,  0.000198106, 557.776791992, D, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000198106,  0.000129867
2017-03-23 03:51:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000042182,  0.000129867,  0.000124991, 557.776791992, S, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000124991,  0.000129867
2017-03-23 03:51:05.091605, slv, 42010afffe8a0002(unknown)/1,  0.000120098,  0.000042182,  0.000153347,  0.000124991, 599.958791992, D, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000124991,  0.000153347
2017-03-23 03:51:05.450319, slv, 42010afffe8a0002(unknown)/1,  0.000120170,  0.000042182,  0.000095563,  0.000124991, 599.958791992, D, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000124991,  0.000095563
2017-03-23 03:51:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120170,  0.000023196,  0.000095563,  0.000161171, 599.958791992, S, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000161171,  0.000095563
2017-03-23 03:51:06.212900, slv, 42010afffe8a0002(unknown)/1,  0.000120310,  0.000023196,  0.000134741,  0.000161171, 623.154791992, D, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000161171,  0.000134741
2017-03-23 03:51:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120310,  0.000002575,  0.000134741,  0.000084459, 623.154791992, S, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000084459,  0.000134741
2017-03-23 03:51:07.176426, slv, 42010afffe8a0002(unknown)/1,  0.000120370,  0.000002575,  0.000116135,  0.000084459, 625.729791992, D, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000084459,  0.000116135
2017-03-23 03:51:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120370, -0.000009872,  0.000116135,  0.000136477, 625.729791992, S, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000136477,  0.000116135
2017-03-23 03:51:08.030334, slv, 42010afffe8a0002(unknown)/1,  0.000120219, -0.000009872,  0.000105802,  0.000136477, 615.857791992, D, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000136477,  0.000105802
2017-03-23 03:51:08.164559, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000009872,  0.000129897,  0.000136477, 615.857791992, D, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000136477,  0.000129897
2017-03-23 03:51:08.532419, slv, 42010afffe8a0002(unknown)/1,  0.000120571, -0.000009872,  0.000140626,  0.000136477, 615.857791992, D, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000136477,  0.000140626
2017-03-23 03:51:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120571,  0.000012146,  0.000140626,  0.000128758, 615.857791992, S, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000128758,  0.000140626
2017-03-23 03:51:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120571,  0.000011432,  0.000140626,  0.000135250, 628.003791992, S, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000135250,  0.000140626
2017-03-23 03:51:10.286034, slv, 42010afffe8a0002(unknown)/1,  0.000120768,  0.000011432,  0.000120359,  0.000135250, 639.435791992, D, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000135250,  0.000120359
2017-03-23 03:51:10.651642, slv, 42010afffe8a0002(unknown)/1,  0.000120759,  0.000011432,  0.000089871,  0.000135250, 639.435791992, D, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000135250,  0.000089871
2017-03-23 03:51:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120759,  0.000017571,  0.000089871,  0.000141224, 639.435791992, S, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000141224,  0.000089871
2017-03-23 03:51:11.338351, slv, 42010afffe8a0002(unknown)/1,  0.000120904,  0.000017571,  0.000153830,  0.000141224, 657.006791992, D, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000141224,  0.000153830
2017-03-23 03:51:11.651272, slv, 42010afffe8a0002(unknown)/1,  0.000121265,  0.000017571,  0.000139636,  0.000141224, 657.006791992, D, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000141224,  0.000139636
2017-03-23 03:51:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121265,  0.000010681,  0.000139636,  0.000122164, 657.006791992, S, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000122164,  0.000139636
2017-03-23 03:51:11.977457, slv, 42010afffe8a0002(unknown)/1,  0.000121230,  0.000010681,  0.000073193,  0.000122164, 667.687791992, D, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000122164,  0.000073193
2017-03-23 03:51:12.160274, slv, 42010afffe8a0002(unknown)/1,  0.000121150,  0.000010681,  0.000147019,  0.000122164, 667.687791992, D, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000122164,  0.000147019
2017-03-23 03:51:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121150, -0.000014533,  0.000147019,  0.000091186, 667.687791992, S, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000091186,  0.000147019
2017-03-23 03:51:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121150, -0.000022536,  0.000147019,  0.000106042, 653.154791992, S, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000106042,  0.000147019
2017-03-23 03:51:13.936367, slv, 42010afffe8a0002(unknown)/1,  0.000121110, -0.000022536,  0.000099200,  0.000106042, 630.618791992, D, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000106042,  0.000099200
2017-03-23 03:51:14.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121110, -0.000026805,  0.000099200,  0.000082607, 630.618791992, S, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000082607,  0.000099200
2017-03-23 03:51:15.880446, slv, 42010afffe8a0002(unknown)/1,  0.000120914, -0.000026805,  0.000146354,  0.000082607, 603.813791992, D, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000082607,  0.000146354
2017-03-23 03:51:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120914, -0.000030235,  0.000146354,  0.000098946, 603.813791992, S, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000098946,  0.000146354
2017-03-23 03:51:16.823269, slv, 42010afffe8a0002(unknown)/1,  0.000120741, -0.000030235,  0.000111579,  0.000098946, 573.578791992, D, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000098946,  0.000111579
2017-03-23 03:51:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120741, -0.000025366,  0.000111579,  0.000091976, 573.578791992, S, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000091976,  0.000111579
2017-03-23 03:51:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120741, -0.000013217,  0.000111579,  0.000123072, 548.212791992, S, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000123072,  0.000111579
2017-03-23 03:51:18.274930, slv, 42010afffe8a0002(unknown)/1,  0.000120624, -0.000013217,  0.000119374,  0.000123072, 534.995791992, D, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000123072,  0.000119374
2017-03-23 03:51:18.908446, slv, 42010afffe8a0002(unknown)/1,  0.000120624, -0.000009421,  0.000119374,  0.000099452, 534.995791992, S, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000099452,  0.000119374
2017-03-23 03:51:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120624,  0.000004452,  0.000119374,  0.000150700, 525.574791992, S, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000150700,  0.000119374
2017-03-23 03:51:20.159676, slv, 42010afffe8a0002(unknown)/1,  0.000120648,  0.000004452,  0.000095588,  0.000150700, 530.026791992, D, 0.000120071, 484, -0.000001616, 18505, 534, 34,  0.000150700,  0.000095588
2017-03-23 03:51:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120648,  0.000004091,  0.000095588,  0.000098754, 530.026791992, S, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000098754,  0.000095588
2017-03-23 03:51:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120648, -0.000003299,  0.000095588,  0.000135944, 534.117791992, S, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000135944,  0.000095588
2017-03-23 03:51:21.919354, slv, 42010afffe8a0002(unknown)/1,  0.000120528, -0.000003299,  0.000069533,  0.000135944, 530.818791992, D, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000135944,  0.000069533
2017-03-23 03:51:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120528,  0.000013584,  0.000069533,  0.000132400, 530.818791992, S, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000132400,  0.000069533
2017-03-23 03:51:23.844969, slv, 42010afffe8a0002(unknown)/1,  0.000120375,  0.000013584,  0.000104968,  0.000132400, 544.402791992, D, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000132400,  0.000104968
2017-03-23 03:51:23.908480, slv, 42010afffe8a0002(unknown)/1,  0.000120375,  0.000013361,  0.000104968,  0.000135226, 544.402791992, S, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000135226,  0.000104968
2017-03-23 03:51:24.191868, slv, 42010afffe8a0002(unknown)/1,  0.000120313,  0.000013361,  0.000093055,  0.000135226, 557.763791992, D, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000135226,  0.000093055
2017-03-23 03:51:24.842257, slv, 42010afffe8a0002(unknown)/1,  0.000120334,  0.000013361,  0.000123207,  0.000135226, 557.763791992, D, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000135226,  0.000123207
2017-03-23 03:51:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120334,  0.000025451,  0.000123207,  0.000156386, 557.763791992, S, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000156386,  0.000123207
2017-03-23 03:51:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120334,  0.000018697,  0.000123207,  0.000121676, 583.214791992, S, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000121676,  0.000123207
2017-03-23 03:51:25.975125, slv, 42010afffe8a0002(unknown)/1,  0.000120309,  0.000018697,  0.000094719,  0.000121676, 601.911791992, D, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000121676,  0.000094719
2017-03-23 03:51:26.757519, slv, 42010afffe8a0002(unknown)/1,  0.000120267,  0.000018697,  0.000132537,  0.000121676, 601.911791992, D, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000121676,  0.000132537
2017-03-23 03:51:26.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120267, -0.000022378,  0.000132537,  0.000074169, 601.911791992, S, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000074169,  0.000132537
2017-03-23 03:51:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120267, -0.000016535,  0.000132537,  0.000133295, 579.533791992, S, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000133295,  0.000132537
2017-03-23 03:51:28.526203, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000016535,  0.000101034,  0.000133295, 562.998791992, D, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000133295,  0.000101034
2017-03-23 03:51:28.908399, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000010171,  0.000101034,  0.000086926, 562.998791992, S, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000086926,  0.000101034
2017-03-23 03:51:29.104001, slv, 42010afffe8a0002(unknown)/1,  0.000120149, -0.000010171,  0.000122263,  0.000086926, 552.827791992, D, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000086926,  0.000122263
2017-03-23 03:51:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120149, -0.000001821,  0.000122263,  0.000149878, 552.827791992, S, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000149878,  0.000122263
2017-03-23 03:51:29.912482, slv, 42010afffe8a0002(unknown)/1,  0.000120000, -0.000001821,  0.000083458,  0.000149878, 551.006791992, D, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000149878,  0.000083458
2017-03-23 03:51:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120000,  0.000006561,  0.000083458,  0.000103394, 551.006791992, S, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000103394,  0.000083458
2017-03-23 03:51:31.160413, slv, 42010afffe8a0002(unknown)/1,  0.000119897,  0.000006561,  0.000116840,  0.000103394, 557.567791992, D, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000103394,  0.000116840
2017-03-23 03:51:31.806209, slv, 42010afffe8a0002(unknown)/1,  0.000119683,  0.000006561,  0.000101200,  0.000103394, 557.567791992, D, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000103394,  0.000101200
2017-03-23 03:51:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119683, -0.000012678,  0.000101200,  0.000110932, 557.567791992, S, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000110932,  0.000101200
2017-03-23 03:51:32.279946, slv, 42010afffe8a0002(unknown)/1,  0.000119417, -0.000012678,  0.000095035,  0.000110932, 544.889791992, D, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000110932,  0.000095035
2017-03-23 03:51:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119417, -0.000021617,  0.000095035,  0.000084933, 544.889791992, S, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000084933,  0.000095035
2017-03-23 03:51:33.470641, slv, 42010afffe8a0002(unknown)/1,  0.000119096, -0.000021617,  0.000104635,  0.000084933, 523.272791992, D, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000084933,  0.000104635
2017-03-23 03:51:33.908830, slv, 42010afffe8a0002(unknown)/1,  0.000119096, -0.000022336,  0.000104635,  0.000108907, 523.272791992, S, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000108907,  0.000104635
2017-03-23 03:51:34.560526, slv, 42010afffe8a0002(unknown)/1,  0.000118865, -0.000022336,  0.000118899,  0.000108907, 500.936791992, D, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000108907,  0.000118899
2017-03-23 03:51:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118865,  0.000003348,  0.000118899,  0.000135750, 500.936791992, S, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000135750,  0.000118899
2017-03-23 03:51:35.392929, slv, 42010afffe8a0002(unknown)/1,  0.000119037,  0.000003348,  0.000156039,  0.000135750, 504.284791992, D, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000135750,  0.000156039
2017-03-23 03:51:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119037,  0.000013153,  0.000156039,  0.000128459, 504.284791992, S, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000128459,  0.000156039
2017-03-23 03:51:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119037,  0.000000378,  0.000156039,  0.000110371, 517.437791992, S, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000110371,  0.000156039
2017-03-23 03:51:37.345946, slv, 42010afffe8a0002(unknown)/1,  0.000119273,  0.000000378,  0.000134474,  0.000110371, 517.815791992, D, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000110371,  0.000134474
2017-03-23 03:51:37.400787, slv, 42010afffe8a0002(unknown)/1,  0.000119199,  0.000000378,  0.000103021,  0.000110371, 517.815791992, D, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000110371,  0.000103021
2017-03-23 03:51:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119199, -0.000004723,  0.000103021,  0.000118419, 517.815791992, S, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000118419,  0.000103021
2017-03-23 03:51:38.908542, slv, 42010afffe8a0002(unknown)/1,  0.000119199,  0.000008598,  0.000103021,  0.000137176, 513.092791992, S, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000137176,  0.000103021
2017-03-23 03:51:39.085307, slv, 42010afffe8a0002(unknown)/1,  0.000119073,  0.000008598,  0.000093883,  0.000137176, 521.690791992, D, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000137176,  0.000093883
2017-03-23 03:51:39.172403, slv, 42010afffe8a0002(unknown)/1,  0.000119048,  0.000008598,  0.000101676,  0.000137176, 521.690791992, D, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000137176,  0.000101676
2017-03-23 03:51:39.593431, slv, 42010afffe8a0002(unknown)/1,  0.000119086,  0.000008598,  0.000109816,  0.000137176, 521.690791992, D, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000137176,  0.000109816
2017-03-23 03:51:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119086,  0.000010763,  0.000109816,  0.000122637, 521.690791992, S, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000122637,  0.000109816
2017-03-23 03:51:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119086,  0.000012622,  0.000109816,  0.000140780, 532.453791992, S, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000140780,  0.000109816
2017-03-23 03:51:41.032966, slv, 42010afffe8a0002(unknown)/1,  0.000119132,  0.000012622,  0.000100425,  0.000140780, 545.075791992, D, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000140780,  0.000100425
2017-03-23 03:51:41.485640, slv, 42010afffe8a0002(unknown)/1,  0.000119102,  0.000012622,  0.000086840,  0.000140780, 545.075791992, D, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000140780,  0.000086840
2017-03-23 03:51:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119102,  0.000013785,  0.000086840,  0.000124978, 545.075791992, S, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000124978,  0.000086840
2017-03-23 03:51:42.593123, slv, 42010afffe8a0002(unknown)/1,  0.000119053,  0.000013785,  0.000111328,  0.000124978, 558.860791992, D, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000124978,  0.000111328
2017-03-23 03:51:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119053, -0.000009882,  0.000111328,  0.000093412, 558.860791992, S, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000093412,  0.000111328
2017-03-23 03:51:43.908744, slv, 42010afffe8a0002(unknown)/1,  0.000119053,  0.000010625,  0.000111328,  0.000165944, 548.978791992, S, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000165944,  0.000111328
2017-03-23 03:51:44.345462, slv, 42010afffe8a0002(unknown)/1,  0.000119180,  0.000010625,  0.000106377,  0.000165944, 559.603791992, D, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000165944,  0.000106377
2017-03-23 03:51:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119180,  0.000012363,  0.000106377,  0.000097016, 559.603791992, S, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000097016,  0.000106377
2017-03-23 03:51:45.124210, slv, 42010afffe8a0002(unknown)/1,  0.000119167,  0.000012363,  0.000103974,  0.000097016, 571.966791992, D, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000097016,  0.000103974
2017-03-23 03:51:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119167, -0.000007412,  0.000103974,  0.000126508, 571.966791992, S, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000126508,  0.000103974
2017-03-23 03:51:46.414252, slv, 42010afffe8a0002(unknown)/1,  0.000118950, -0.000007412,  0.000093736,  0.000126508, 564.554791992, D, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000126508,  0.000093736
2017-03-23 03:51:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118950,  0.000008263,  0.000093736,  0.000128136, 564.554791992, S, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000128136,  0.000093736
2017-03-23 03:51:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118950,  0.000001561,  0.000093736,  0.000112885, 572.817791992, S, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000112885,  0.000093736
2017-03-23 03:51:47.942622, slv, 42010afffe8a0002(unknown)/1,  0.000118727,  0.000001561,  0.000085658,  0.000112885, 574.378791992, D, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000112885,  0.000085658
2017-03-23 03:51:48.665334, slv, 42010afffe8a0002(unknown)/1,  0.000118588,  0.000001561,  0.000127865,  0.000112885, 574.378791992, D, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000112885,  0.000127865
2017-03-23 03:51:48.898103, slv, 42010afffe8a0002(unknown)/1,  0.000118629,  0.000001561,  0.000131334,  0.000112885, 574.378791992, D, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000112885,  0.000131334
2017-03-23 03:51:48.909065, slv, 42010afffe8a0002(unknown)/1,  0.000118629, -0.000028965,  0.000131334,  0.000066762, 574.378791992, S, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000066762,  0.000131334
2017-03-23 03:51:49.877996, slv, 42010afffe8a0002(unknown)/1,  0.000118504, -0.000028965,  0.000131542,  0.000066762, 545.413791992, D, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000066762,  0.000131542
2017-03-23 03:51:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118504, -0.000031746,  0.000131542,  0.000106878, 545.413791992, S, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000106878,  0.000131542
2017-03-23 03:51:50.485240, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000031746,  0.000089480,  0.000106878, 513.667791992, D, 0.000120063, 772, 0.000001788, 21966, 538, 83,  0.000106878,  0.000089480
2017-03-23 03:51:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118194,  0.000022012,  0.000089480,  0.000173845, 513.667791992, S, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000173845,  0.000089480
2017-03-23 03:51:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118194,  0.000055763,  0.000089480,  0.000174071, 535.679791992, S, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000174071,  0.000089480
2017-03-23 03:51:52.477564, slv, 42010afffe8a0002(unknown)/1,  0.000118256,  0.000055763,  0.000118111,  0.000174071, 591.442791992, D, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000174071,  0.000118111
2017-03-23 03:51:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118256,  0.000011509,  0.000118111,  0.000085398, 591.442791992, S, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000085398,  0.000118111
2017-03-23 03:51:53.382825, slv, 42010afffe8a0002(unknown)/1,  0.000118366,  0.000011509,  0.000123707,  0.000085398, 602.951791992, D, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000085398,  0.000123707
2017-03-23 03:51:53.908558, slv, 42010afffe8a0002(unknown)/1,  0.000118366, -0.000007034,  0.000123707,  0.000137157, 602.951791992, S, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000137157,  0.000123707
2017-03-23 03:51:54.336906, slv, 42010afffe8a0002(unknown)/1,  0.000118443, -0.000007034,  0.000146958,  0.000137157, 595.917791992, D, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000137157,  0.000146958
2017-03-23 03:51:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118443, -0.000005171,  0.000146958,  0.000089310, 595.917791992, S, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000089310,  0.000146958
2017-03-23 03:51:54.979387, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000005171,  0.000132836,  0.000089310, 590.746791992, D, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000089310,  0.000132836
2017-03-23 03:51:55.017348, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000005171,  0.000097438,  0.000089310, 590.746791992, D, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000089310,  0.000097438
2017-03-23 03:51:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118315,  0.000006068,  0.000097438,  0.000159583, 590.746791992, S, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000159583,  0.000097438
2017-03-23 03:51:56.753619, slv, 42010afffe8a0002(unknown)/1,  0.000118274,  0.000006068,  0.000116366,  0.000159583, 596.814791992, D, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000159583,  0.000116366
2017-03-23 03:51:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118274,  0.000003139,  0.000116366,  0.000083283, 596.814791992, S, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000083283,  0.000116366
2017-03-23 03:51:57.164751, slv, 42010afffe8a0002(unknown)/1,  0.000118421,  0.000003139,  0.000151425,  0.000083283, 599.953791992, D, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000083283,  0.000151425
2017-03-23 03:51:57.780429, slv, 42010afffe8a0002(unknown)/1,  0.000118434,  0.000003139,  0.000159005,  0.000083283, 599.953791992, D, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000083283,  0.000159005
2017-03-23 03:51:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000009899,  0.000159005,  0.000133626, 599.953791992, S, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000133626,  0.000159005
2017-03-23 03:51:58.325010, slv, 42010afffe8a0002(unknown)/1,  0.000118469, -0.000009899,  0.000106861,  0.000133626, 590.054791992, D, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000133626,  0.000106861
2017-03-23 03:51:58.908360, slv, 42010afffe8a0002(unknown)/1,  0.000118469,  0.000011729,  0.000106861,  0.000126736, 590.054791992, S, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000126736,  0.000106861
2017-03-23 03:51:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118469,  0.000007561,  0.000106861,  0.000125326, 601.783791992, S, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000125326,  0.000106861
2017-03-23 03:51:59.983880, slv, 42010afffe8a0002(unknown)/1,  0.000118569,  0.000007561,  0.000133691,  0.000125326, 609.344791992, D, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000125326,  0.000133691
2017-03-23 03:52:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118569, -0.000005693,  0.000133691,  0.000100327, 609.344791992, S, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000100327,  0.000133691
2017-03-23 03:52:01.245131, slv, 42010afffe8a0002(unknown)/1,  0.000118542, -0.000005693,  0.000108068,  0.000100327, 603.651791992, D, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000100327,  0.000108068
2017-03-23 03:52:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118542, -0.000013402,  0.000108068,  0.000109979, 603.651791992, S, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000109979,  0.000108068
2017-03-23 03:52:02.263417, slv, 42010afffe8a0002(unknown)/1,  0.000118486, -0.000013402,  0.000141493,  0.000109979, 590.249791992, D, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000109979,  0.000141493
2017-03-23 03:52:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118486, -0.000003037,  0.000141493,  0.000120975, 590.249791992, S, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000120975,  0.000141493
2017-03-23 03:52:03.112717, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000003037,  0.000117385,  0.000120975, 587.212791992, D, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000120975,  0.000117385
2017-03-23 03:52:03.463703, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.000003037,  0.000102354,  0.000120975, 587.212791992, D, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000120975,  0.000102354
2017-03-23 03:52:03.908500, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.000004174,  0.000102354,  0.000107663, 587.212791992, S, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000107663,  0.000102354
2017-03-23 03:52:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.000023589,  0.000102354,  0.000082157, 583.038791992, S, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000082157,  0.000102354
2017-03-23 03:52:05.314164, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000023589,  0.000125267,  0.000082157, 559.449791992, D, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000082157,  0.000125267
2017-03-23 03:52:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000024121,  0.000125267,  0.000106430, 559.449791992, S, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000106430,  0.000125267
2017-03-23 03:52:06.116452, slv, 42010afffe8a0002(unknown)/1,  0.000118224, -0.000024121,  0.000132384,  0.000106430, 535.328791992, D, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000106430,  0.000132384
2017-03-23 03:52:06.520536, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000024121,  0.000119762,  0.000106430, 535.328791992, D, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000106430,  0.000119762
2017-03-23 03:52:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000023032,  0.000119762,  0.000084029, 535.328791992, S, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000084029,  0.000119762
2017-03-23 03:52:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000018275,  0.000119762,  0.000115806, 512.296791992, S, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000115806,  0.000119762
2017-03-23 03:52:08.056989, slv, 42010afffe8a0002(unknown)/1,  0.000118298, -0.000018275,  0.000157747,  0.000115806, 494.021791992, D, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000115806,  0.000157747
2017-03-23 03:52:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118298,  0.000005382,  0.000157747,  0.000131449, 494.021791992, S, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000131449,  0.000157747
2017-03-23 03:52:08.946163, slv, 42010afffe8a0002(unknown)/1,  0.000118465,  0.000005382,  0.000110888,  0.000131449, 499.403791992, D, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000131449,  0.000110888
2017-03-23 03:52:09.771124, slv, 42010afffe8a0002(unknown)/1,  0.000118572,  0.000005382,  0.000127339,  0.000131449, 499.403791992, D, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000131449,  0.000127339
2017-03-23 03:52:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118572,  0.000019098,  0.000127339,  0.000143619, 499.403791992, S, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000143619,  0.000127339
2017-03-23 03:52:10.746954, slv, 42010afffe8a0002(unknown)/1,  0.000118813,  0.000019098,  0.000133617,  0.000143619, 518.501791992, D, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000143619,  0.000133617
2017-03-23 03:52:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118813,  0.000008317,  0.000133617,  0.000110401, 518.501791992, S, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000110401,  0.000133617
2017-03-23 03:52:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118813,  0.000007297,  0.000133617,  0.000141820, 526.818791992, S, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000141820,  0.000133617
2017-03-23 03:52:12.088657, slv, 42010afffe8a0002(unknown)/1,  0.000118974,  0.000007297,  0.000097394,  0.000141820, 534.115791992, D, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000141820,  0.000097394
2017-03-23 03:52:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118974,  0.000012163,  0.000097394,  0.000120294, 534.115791992, S, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000120294,  0.000097394
2017-03-23 03:52:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118974, -0.000000313,  0.000097394,  0.000117027, 546.278791992, S, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000117027,  0.000097394
2017-03-23 03:52:14.020938, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000000313,  0.000098556,  0.000117027, 545.965791992, D, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000117027,  0.000098556
2017-03-23 03:52:14.748957, slv, 42010afffe8a0002(unknown)/1,  0.000118755, -0.000000313,  0.000107866,  0.000117027, 545.965791992, D, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000117027,  0.000107866
2017-03-23 03:52:14.869318, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000000313,  0.000099789,  0.000117027, 545.965791992, D, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000117027,  0.000099789
2017-03-23 03:52:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000017939,  0.000099789,  0.000084693, 545.965791992, S, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000084693,  0.000099789
2017-03-23 03:52:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000013620,  0.000099789,  0.000125318, 528.026791992, S, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000125318,  0.000099789
2017-03-23 03:52:16.091500, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000013620,  0.000129366,  0.000125318, 514.406791992, D, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000125318,  0.000129366
2017-03-23 03:52:16.347765, slv, 42010afffe8a0002(unknown)/1,  0.000118825, -0.000013620,  0.000148654,  0.000125318, 514.406791992, D, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000125318,  0.000148654
2017-03-23 03:52:16.907554, slv, 42010afffe8a0002(unknown)/1,  0.000118825,  0.000095992,  0.000148654,  0.000304117, 514.406791992, S, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000304117,  0.000148654
2017-03-23 03:52:17.190597, slv, 42010afffe8a0002(unknown)/1,  0.000119648,  0.000095992,  0.000107783,  0.000304117, 610.398791992, D, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000304117,  0.000107783
2017-03-23 03:52:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119648,  0.000112480,  0.000107783,  0.000159317, 610.398791992, S, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000159317,  0.000107783
2017-03-23 03:52:18.645306, slv, 42010afffe8a0002(unknown)/1,  0.000120380,  0.000112480,  0.000094669,  0.000159317, 722.878791992, D, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000159317,  0.000094669
2017-03-23 03:52:18.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120380,  0.000003586,  0.000094669,  0.000087884, 722.878791992, S, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000087884,  0.000094669
2017-03-23 03:52:19.881305, slv, 42010afffe8a0002(unknown)/1,  0.000120364,  0.000003586,  0.000135540,  0.000087884, 726.464791992, D, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000087884,  0.000135540
2017-03-23 03:52:19.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120364, -0.000035607,  0.000135540,  0.000081646, 726.464791992, S, 0.000119402, 658, -0.000000545, 14985, 546, 25,  0.000081646,  0.000135540
2017-03-23 03:52:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120364, -0.000034585,  0.000135540,  0.000089912, 690.857791992, S, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000089912,  0.000135540
2017-03-23 03:52:21.331397, slv, 42010afffe8a0002(unknown)/1,  0.000120251, -0.000034585,  0.000139288,  0.000089912, 656.272791992, D, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000089912,  0.000139288
2017-03-23 03:52:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120251, -0.000018431,  0.000139288,  0.000113840, 656.272791992, S, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000113840,  0.000139288
2017-03-23 03:52:22.778291, slv, 42010afffe8a0002(unknown)/1,  0.000120393, -0.000018431,  0.000174322,  0.000113840, 637.841791992, D, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000113840,  0.000174322
2017-03-23 03:52:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120393, -0.000021354,  0.000174322,  0.000084094, 637.841791992, S, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000084094,  0.000174322
2017-03-23 03:52:22.919207, slv, 42010afffe8a0002(unknown)/1,  0.000120264, -0.000021354,  0.000076369,  0.000084094, 616.487791992, D, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000084094,  0.000076369
2017-03-23 03:52:23.323237, slv, 42010afffe8a0002(unknown)/1,  0.000119771, -0.000021354,  0.000110415,  0.000084094, 616.487791992, D, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000084094,  0.000110415
2017-03-23 03:52:23.412534, slv, 42010afffe8a0002(unknown)/1,  0.000119510, -0.000021354,  0.000133540,  0.000084094, 616.487791992, D, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000084094,  0.000133540
2017-03-23 03:52:23.591424, slv, 42010afffe8a0002(unknown)/1,  0.000119349, -0.000021354,  0.000135127,  0.000084094, 616.487791992, D, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000084094,  0.000135127
2017-03-23 03:52:23.731452, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000021354,  0.000112465,  0.000084094, 616.487791992, D, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000084094,  0.000112465
2017-03-23 03:52:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000013412,  0.000112465,  0.000128582, 616.487791992, S, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000128582,  0.000112465
2017-03-23 03:52:24.231633, slv, 42010afffe8a0002(unknown)/1,  0.000119106, -0.000013412,  0.000150752,  0.000128582, 603.075791992, D, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000128582,  0.000150752
2017-03-23 03:52:24.908462, slv, 42010afffe8a0002(unknown)/1,  0.000119106, -0.000013255,  0.000150752,  0.000083122, 603.075791992, S, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000083122,  0.000150752
2017-03-23 03:52:25.026084, slv, 42010afffe8a0002(unknown)/1,  0.000119228, -0.000013255,  0.000145244,  0.000083122, 589.820791992, D, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000083122,  0.000145244
2017-03-23 03:52:25.710609, slv, 42010afffe8a0002(unknown)/1,  0.000118948, -0.000013255,  0.000093870,  0.000083122, 589.820791992, D, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000083122,  0.000093870
2017-03-23 03:52:25.869394, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000013255,  0.000106549,  0.000083122, 589.820791992, D, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000083122,  0.000106549
2017-03-23 03:52:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000010480,  0.000106549,  0.000133547, 589.820791992, S, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000133547,  0.000106549
2017-03-23 03:52:25.924996, slv, 42010afffe8a0002(unknown)/1,  0.000118395, -0.000010480,  0.000118286,  0.000133547, 579.340791992, D, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000133547,  0.000118286
2017-03-23 03:52:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118395,  0.000028367,  0.000118286,  0.000160106, 579.340791992, S, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000160106,  0.000118286
2017-03-23 03:52:27.627706, slv, 42010afffe8a0002(unknown)/1,  0.000118753,  0.000028367,  0.000153298,  0.000160106, 607.707791992, D, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000160106,  0.000153298
2017-03-23 03:52:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118753,  0.000029050,  0.000153298,  0.000135143, 607.707791992, S, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000135143,  0.000153298
2017-03-23 03:52:28.635700, slv, 42010afffe8a0002(unknown)/1,  0.000119098,  0.000029050,  0.000114762,  0.000135143, 636.757791992, D, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000135143,  0.000114762
2017-03-23 03:52:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119098,  0.000009402,  0.000114762,  0.000121513, 636.757791992, S, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000121513,  0.000114762
2017-03-23 03:52:29.042073, slv, 42010afffe8a0002(unknown)/1,  0.000119110,  0.000009402,  0.000107991,  0.000121513, 646.159791992, D, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000121513,  0.000107991
2017-03-23 03:52:29.908500, slv, 42010afffe8a0002(unknown)/1,  0.000119110,  0.000004368,  0.000107991,  0.000125432, 646.159791992, S, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000125432,  0.000107991
2017-03-23 03:52:30.595084, slv, 42010afffe8a0002(unknown)/1,  0.000119070,  0.000004368,  0.000111296,  0.000125432, 650.527791992, D, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000125432,  0.000111296
2017-03-23 03:52:30.907318, slv, 42010afffe8a0002(unknown)/1,  0.000119070, -0.000007484,  0.000111296,  0.000097779, 650.527791992, S, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000097779,  0.000111296
2017-03-23 03:52:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119070,  0.000008410,  0.000111296,  0.000157181, 643.043791992, S, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000157181,  0.000111296
2017-03-23 03:52:32.405139, slv, 42010afffe8a0002(unknown)/1,  0.000119271,  0.000008410,  0.000133849,  0.000157181, 651.453791992, D, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000157181,  0.000133849
2017-03-23 03:52:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119271,  0.000006578,  0.000133849,  0.000094317, 651.453791992, S, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000094317,  0.000133849
2017-03-23 03:52:33.215535, slv, 42010afffe8a0002(unknown)/1,  0.000119304,  0.000006578,  0.000100172,  0.000094317, 658.031791992, D, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000094317,  0.000100172
2017-03-23 03:52:33.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119304,  0.000015046,  0.000100172,  0.000174351, 658.031791992, S, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000174351,  0.000100172
2017-03-23 03:52:34.304771, slv, 42010afffe8a0002(unknown)/1,  0.000119270,  0.000015046,  0.000099575,  0.000174351, 673.077791992, D, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000174351,  0.000099575
2017-03-23 03:52:34.908537, slv, 42010afffe8a0002(unknown)/1,  0.000119270,  0.000032126,  0.000099575,  0.000128476, 673.077791992, S, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000128476,  0.000099575
2017-03-23 03:52:35.003999, slv, 42010afffe8a0002(unknown)/1,  0.000119529,  0.000032126,  0.000141023,  0.000128476, 705.203791992, D, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000128476,  0.000141023
2017-03-23 03:52:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119529,  0.000015532,  0.000141023,  0.000141388, 705.203791992, S, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000141388,  0.000141023
2017-03-23 03:52:36.639208, slv, 42010afffe8a0002(unknown)/1,  0.000119879,  0.000015532,  0.000156824,  0.000141388, 720.735791992, D, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000141388,  0.000156824
2017-03-23 03:52:36.704205, slv, 42010afffe8a0002(unknown)/1,  0.000120403,  0.000015532,  0.000174139,  0.000141388, 720.735791992, D, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000141388,  0.000174139
2017-03-23 03:52:36.744905, slv, 42010afffe8a0002(unknown)/1,  0.000120777,  0.000015532,  0.000120462,  0.000141388, 720.735791992, D, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000141388,  0.000120462
2017-03-23 03:52:36.907310, slv, 42010afffe8a0002(unknown)/1,  0.000120777, -0.000019148,  0.000120462,  0.000060622, 720.735791992, S, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000060622,  0.000120462
2017-03-23 03:52:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120777, -0.000042601,  0.000120462,  0.000095729, 701.587791992, S, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000095729,  0.000120462
2017-03-23 03:52:38.312315, slv, 42010afffe8a0002(unknown)/1,  0.000120757, -0.000042601,  0.000120534,  0.000095729, 658.986791992, D, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000095729,  0.000120534
2017-03-23 03:52:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120757, -0.000018695,  0.000120534,  0.000108415, 658.986791992, S, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000108415,  0.000120534
2017-03-23 03:52:39.105243, slv, 42010afffe8a0002(unknown)/1,  0.000120744, -0.000018695,  0.000154902,  0.000108415, 640.291791992, D, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000108415,  0.000154902
2017-03-23 03:52:39.266175, slv, 42010afffe8a0002(unknown)/1,  0.000120831, -0.000018695,  0.000133509,  0.000108415, 640.291791992, D, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000108415,  0.000133509
2017-03-23 03:52:39.908502, slv, 42010afffe8a0002(unknown)/1,  0.000120831, -0.000011931,  0.000133509,  0.000109311, 640.291791992, S, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000109311,  0.000133509
2017-03-23 03:52:40.055615, slv, 42010afffe8a0002(unknown)/1,  0.000121254, -0.000011931,  0.000240349,  0.000109311, 628.360791992, D, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000109311,  0.000240349
2017-03-23 03:52:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121254,  0.000008226,  0.000240349,  0.000149226, 628.360791992, S, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000149226,  0.000240349
2017-03-23 03:52:41.104515, slv, 42010afffe8a0002(unknown)/1,  0.000121924,  0.000008226,  0.000157684,  0.000149226, 636.586791992, D, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000149226,  0.000157684
2017-03-23 03:52:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121924,  0.000029159,  0.000157684,  0.000152271, 636.586791992, S, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000152271,  0.000157684
2017-03-23 03:52:42.108168, slv, 42010afffe8a0002(unknown)/1,  0.000122261,  0.000029159,  0.000114785,  0.000152271, 665.745791992, D, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000152271,  0.000114785
2017-03-23 03:52:42.352174, slv, 42010afffe8a0002(unknown)/1,  0.000122748,  0.000029159,  0.000194386,  0.000152271, 665.745791992, D, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000152271,  0.000194386
2017-03-23 03:52:42.636971, slv, 42010afffe8a0002(unknown)/1,  0.000123363,  0.000029159,  0.000149613,  0.000152271, 665.745791992, D, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000152271,  0.000149613
2017-03-23 03:52:42.907316, slv, 42010afffe8a0002(unknown)/1,  0.000123363, -0.000011831,  0.000149613,  0.000069354, 665.745791992, S, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000069354,  0.000149613
2017-03-23 03:52:43.090571, slv, 42010afffe8a0002(unknown)/1,  0.000123409, -0.000011831,  0.000134097,  0.000069354, 653.914791992, D, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000069354,  0.000134097
2017-03-23 03:52:43.907296, slv, 42010afffe8a0002(unknown)/1,  0.000123409, -0.000050556,  0.000134097,  0.000076305, 653.914791992, S, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000076305,  0.000134097
2017-03-23 03:52:44.781318, slv, 42010afffe8a0002(unknown)/1,  0.000123141, -0.000050556,  0.000145199,  0.000076305, 603.358791992, D, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000076305,  0.000145199
2017-03-23 03:52:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123141, -0.000028310,  0.000145199,  0.000113624, 603.358791992, S, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000113624,  0.000145199
2017-03-23 03:52:45.207112, slv, 42010afffe8a0002(unknown)/1,  0.000123184, -0.000028310,  0.000168464,  0.000113624, 575.048791992, D, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000113624,  0.000168464
2017-03-23 03:52:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123184, -0.000000597,  0.000168464,  0.000131506, 575.048791992, S, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000131506,  0.000168464
2017-03-23 03:52:46.064410, slv, 42010afffe8a0002(unknown)/1,  0.000123281, -0.000000597,  0.000103890,  0.000131506, 574.451791992, D, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000131506,  0.000103890
2017-03-23 03:52:46.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123281,  0.000025640,  0.000103890,  0.000166239, 574.451791992, S, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000166239,  0.000103890
2017-03-23 03:52:47.844229, slv, 42010afffe8a0002(unknown)/1,  0.000123483,  0.000025640,  0.000143178,  0.000166239, 600.091791992, D, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000166239,  0.000143178
2017-03-23 03:52:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123483,  0.000032971,  0.000143178,  0.000146468, 600.091791992, S, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000146468,  0.000143178
2017-03-23 03:52:48.448720, slv, 42010afffe8a0002(unknown)/1,  0.000123754,  0.000032971,  0.000107386,  0.000146468, 633.062791992, D, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000146468,  0.000107386
2017-03-23 03:52:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000123754, -0.000003131,  0.000107386,  0.000094507, 633.062791992, S, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000094507,  0.000107386
2017-03-23 03:52:49.446055, slv, 42010afffe8a0002(unknown)/1,  0.000123792, -0.000003131,  0.000156486,  0.000094507, 629.931791992, D, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000094507,  0.000156486
2017-03-23 03:52:49.725848, slv, 42010afffe8a0002(unknown)/1,  0.000123724, -0.000003131,  0.000132287,  0.000094507, 629.931791992, D, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000094507,  0.000132287
2017-03-23 03:52:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123724, -0.000030771,  0.000132287,  0.000091427, 629.931791992, S, 0.000118672, 543, 0.000005906, 31978, 578, 59,  0.000091427,  0.000132287
2017-03-23 03:52:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000123724, -0.000039541,  0.000132287,  0.000076937, 599.160791992, S, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000076937,  0.000132287
2017-03-23 03:52:51.124701, slv, 42010afffe8a0002(unknown)/1,  0.000123442, -0.000039541,  0.000119023,  0.000076937, 559.619791992, D, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000076937,  0.000119023
2017-03-23 03:52:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123442, -0.000027515,  0.000119023,  0.000115197, 559.619791992, S, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000115197,  0.000119023
2017-03-23 03:52:52.806317, slv, 42010afffe8a0002(unknown)/1,  0.000123092, -0.000027515,  0.000093023,  0.000115197, 532.104791992, D, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000115197,  0.000093023
2017-03-23 03:52:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123092,  0.000003039,  0.000093023,  0.000137414, 532.104791992, S, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000137414,  0.000093023
2017-03-23 03:52:53.244834, slv, 42010afffe8a0002(unknown)/1,  0.000122973,  0.000003039,  0.000116204,  0.000137414, 535.143791992, D, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000137414,  0.000116204
2017-03-23 03:52:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122973,  0.000037227,  0.000116204,  0.000183105, 535.143791992, S, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000183105,  0.000116204
2017-03-23 03:52:54.699057, slv, 42010afffe8a0002(unknown)/1,  0.000123174,  0.000037227,  0.000106635,  0.000183105, 572.370791992, D, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000183105,  0.000106635
2017-03-23 03:52:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123174,  0.000027124,  0.000106635,  0.000117290, 572.370791992, S, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000117290,  0.000106635
2017-03-23 03:52:55.908745, slv, 42010afffe8a0002(unknown)/1,  0.000123174,  0.000013980,  0.000106635,  0.000157018, 599.494791992, S, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000157018,  0.000106635
2017-03-23 03:52:56.083401, slv, 42010afffe8a0002(unknown)/1,  0.000123548,  0.000013980,  0.000141726,  0.000157018, 613.474791992, D, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000157018,  0.000141726
2017-03-23 03:52:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123548,  0.000028863,  0.000141726,  0.000147431, 613.474791992, S, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000147431,  0.000141726
2017-03-23 03:52:57.529632, slv, 42010afffe8a0002(unknown)/1,  0.000123866,  0.000028863,  0.000129446,  0.000147431, 642.337791992, D, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000147431,  0.000129446
2017-03-23 03:52:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123866,  0.000001664,  0.000129446,  0.000103311, 642.337791992, S, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000103311,  0.000129446
2017-03-23 03:52:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123866, -0.000002502,  0.000129446,  0.000139416, 644.001791992, S, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000139416,  0.000129446
2017-03-23 03:52:59.390241, slv, 42010afffe8a0002(unknown)/1,  0.000124269, -0.000002502,  0.000182317,  0.000139416, 641.499791992, D, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000139416,  0.000182317
2017-03-23 03:52:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124269, -0.000003069,  0.000182317,  0.000102580, 641.499791992, S, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000102580,  0.000182317
2017-03-23 03:53:00.327258, slv, 42010afffe8a0002(unknown)/1,  0.000124439, -0.000003069,  0.000116165,  0.000102580, 638.430791992, D, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000102580,  0.000116165
2017-03-23 03:53:00.908555, slv, 42010afffe8a0002(unknown)/1,  0.000124439, -0.000022787,  0.000116165,  0.000100553, 638.430791992, S, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000100553,  0.000116165
2017-03-23 03:53:01.583634, slv, 42010afffe8a0002(unknown)/1,  0.000124179, -0.000022787,  0.000111942,  0.000100553, 615.643791992, D, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000100553,  0.000111942
2017-03-23 03:53:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124179, -0.000026209,  0.000111942,  0.000095647, 615.643791992, S, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000095647,  0.000111942
2017-03-23 03:53:02.254374, slv, 42010afffe8a0002(unknown)/1,  0.000123853, -0.000026209,  0.000105039,  0.000095647, 589.434791992, D, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000095647,  0.000105039
2017-03-23 03:53:02.280589, slv, 42010afffe8a0002(unknown)/1,  0.000123498, -0.000026209,  0.000108126,  0.000095647, 589.434791992, D, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000095647,  0.000108126
2017-03-23 03:53:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123498, -0.000024600,  0.000108126,  0.000102830, 589.434791992, S, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000102830,  0.000108126
2017-03-23 03:53:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123498,  0.000000617,  0.000108126,  0.000145401, 564.834791992, S, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000145401,  0.000108126
2017-03-23 03:53:04.235989, slv, 42010afffe8a0002(unknown)/1,  0.000123354,  0.000000617,  0.000108066,  0.000145401, 565.451791992, D, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000145401,  0.000108066
2017-03-23 03:53:04.541824, slv, 42010afffe8a0002(unknown)/1,  0.000123422,  0.000000617,  0.000111865,  0.000145401, 565.451791992, D, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000145401,  0.000111865
2017-03-23 03:53:04.632913, slv, 42010afffe8a0002(unknown)/1,  0.000123604,  0.000000617,  0.000137681,  0.000145401, 565.451791992, D, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000145401,  0.000137681
2017-03-23 03:53:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123604, -0.000002198,  0.000137681,  0.000097306, 565.451791992, S, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000097306,  0.000137681
2017-03-23 03:53:05.908457, slv, 42010afffe8a0002(unknown)/1,  0.000123604, -0.000007910,  0.000137681,  0.000134082, 563.253791992, S, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000134082,  0.000137681
2017-03-23 03:53:06.628808, slv, 42010afffe8a0002(unknown)/1,  0.000123623, -0.000007910,  0.000082223,  0.000134082, 555.343791992, D, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000134082,  0.000082223
2017-03-23 03:53:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123623, -0.000010704,  0.000082223,  0.000091736, 555.343791992, S, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000091736,  0.000082223
2017-03-23 03:53:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123623, -0.000022657,  0.000082223,  0.000110195, 544.639791992, S, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000110195,  0.000082223
2017-03-23 03:53:08.501782, slv, 42010afffe8a0002(unknown)/1,  0.000123301, -0.000022657,  0.000085674,  0.000110195, 521.982791992, D, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000110195,  0.000085674
2017-03-23 03:53:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123301, -0.000003884,  0.000085674,  0.000128961, 521.982791992, S, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000128961,  0.000085674
2017-03-23 03:53:09.385535, slv, 42010afffe8a0002(unknown)/1,  0.000123101, -0.000003884,  0.000117300,  0.000128961, 518.098791992, D, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000128961,  0.000117300
2017-03-23 03:53:09.542294, slv, 42010afffe8a0002(unknown)/1,  0.000123029, -0.000003884,  0.000098803,  0.000128961, 518.098791992, D, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000128961,  0.000098803
2017-03-23 03:53:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123029,  0.000008292,  0.000098803,  0.000133953, 518.098791992, S, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000133953,  0.000098803
2017-03-23 03:53:10.204530, slv, 42010afffe8a0002(unknown)/1,  0.000123034,  0.000008292,  0.000131610,  0.000133953, 526.390791992, D, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000133953,  0.000131610
2017-03-23 03:53:10.908246, slv, 42010afffe8a0002(unknown)/1,  0.000123034,  0.000001580,  0.000131610,  0.000115270, 526.390791992, S, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000115270,  0.000131610
2017-03-23 03:53:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123034, -0.000009407,  0.000131610,  0.000111983, 527.970791992, S, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000111983,  0.000131610
2017-03-23 03:53:12.137106, slv, 42010afffe8a0002(unknown)/1,  0.000122961, -0.000009407,  0.000095847,  0.000111983, 518.563791992, D, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000111983,  0.000095847
2017-03-23 03:53:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122961, -0.000020462,  0.000095847,  0.000093086, 518.563791992, S, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000093086,  0.000095847
2017-03-23 03:53:13.297327, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000020462,  0.000082940,  0.000093086, 498.101791992, D, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000093086,  0.000082940
2017-03-23 03:53:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000007521,  0.000082940,  0.000137371, 498.101791992, S, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000137371,  0.000082940
2017-03-23 03:53:14.203378, slv, 42010afffe8a0002(unknown)/1,  0.000122192, -0.000007521,  0.000087822,  0.000137371, 490.580791992, D, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000137371,  0.000087822
2017-03-23 03:53:14.420648, slv, 42010afffe8a0002(unknown)/1,  0.000122131, -0.000007521,  0.000110524,  0.000137371, 490.580791992, D, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000137371,  0.000110524
2017-03-23 03:53:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122131,  0.000001253,  0.000110524,  0.000109805, 490.580791992, S, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000109805,  0.000110524
2017-03-23 03:53:15.908420, slv, 42010afffe8a0002(unknown)/1,  0.000122131, -0.000006913,  0.000110524,  0.000120631, 491.833791992, S, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000120631,  0.000110524
2017-03-23 03:53:16.034425, slv, 42010afffe8a0002(unknown)/1,  0.000122135, -0.000006913,  0.000121098,  0.000120631, 484.920791992, D, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000120631,  0.000121098
2017-03-23 03:53:16.631005, slv, 42010afffe8a0002(unknown)/1,  0.000122060, -0.000006913,  0.000106984,  0.000120631, 484.920791992, D, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000120631,  0.000106984
2017-03-23 03:53:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122060,  0.000010837,  0.000106984,  0.000145234, 484.920791992, S, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000145234,  0.000106984
2017-03-23 03:53:17.273830, slv, 42010afffe8a0002(unknown)/1,  0.000122192,  0.000010837,  0.000149190,  0.000145234, 495.757791992, D, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000145234,  0.000149190
2017-03-23 03:53:17.744810, slv, 42010afffe8a0002(unknown)/1,  0.000122468,  0.000010837,  0.000119806,  0.000145234, 495.757791992, D, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000145234,  0.000119806
2017-03-23 03:53:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122468,  0.000013117,  0.000119806,  0.000125529, 495.757791992, S, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000125529,  0.000119806
2017-03-23 03:53:18.121065, slv, 42010afffe8a0002(unknown)/1,  0.000122557,  0.000013117,  0.000122103,  0.000125529, 508.874791992, D, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000125529,  0.000122103
2017-03-23 03:53:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122557,  0.000005393,  0.000122103,  0.000130283, 508.874791992, S, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000130283,  0.000122103
2017-03-23 03:53:19.368252, slv, 42010afffe8a0002(unknown)/1,  0.000122652,  0.000005393,  0.000136677,  0.000130283, 514.267791992, D, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000130283,  0.000136677
2017-03-23 03:53:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122652, -0.000004311,  0.000136677,  0.000106303, 514.267791992, S, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000106303,  0.000136677
2017-03-23 03:53:20.836390, slv, 42010afffe8a0002(unknown)/1,  0.000122724, -0.000004311,  0.000135702,  0.000106303, 509.956791992, D, 0.000120743, 1792, -0.000003057, 23039, 636, 37,  0.000106303,  0.000135702
2017-03-23 03:53:20.908294, slv, 42010afffe8a0002(unknown)/1,  0.000122724, -0.000034769,  0.000135702,  0.000069534, 509.956791992, S, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000069534,  0.000135702
2017-03-23 03:53:21.492305, slv, 42010afffe8a0002(unknown)/1,  0.000122577, -0.000034769,  0.000141770,  0.000069534, 475.187791992, D, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000069534,  0.000141770
2017-03-23 03:53:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122577, -0.000023908,  0.000141770,  0.000127951, 475.187791992, S, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000127951,  0.000141770
2017-03-23 03:53:22.138131, slv, 42010afffe8a0002(unknown)/1,  0.000122421, -0.000023908,  0.000111223,  0.000127951, 451.279791992, D, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000127951,  0.000111223
2017-03-23 03:53:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122421, -0.000001534,  0.000111223,  0.000113979, 451.279791992, S, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000113979,  0.000111223
2017-03-23 03:53:23.287933, slv, 42010afffe8a0002(unknown)/1,  0.000122390, -0.000001534,  0.000128711,  0.000113979, 449.745791992, D, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000113979,  0.000128711
2017-03-23 03:53:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122390, -0.000009703,  0.000128711,  0.000111425, 449.745791992, S, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000111425,  0.000128711
2017-03-23 03:53:24.382137, slv, 42010afffe8a0002(unknown)/1,  0.000122297, -0.000009703,  0.000111547,  0.000111425, 440.042791992, D, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000111425,  0.000111547
2017-03-23 03:53:24.482068, slv, 42010afffe8a0002(unknown)/1,  0.000122133, -0.000009703,  0.000112772,  0.000111425, 440.042791992, D, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000111425,  0.000112772
2017-03-23 03:53:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122133,  0.000001808,  0.000112772,  0.000136714, 440.042791992, S, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000136714,  0.000112772
2017-03-23 03:53:25.015962, slv, 42010afffe8a0002(unknown)/1,  0.000122087,  0.000001808,  0.000115814,  0.000136714, 441.850791992, D, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000136714,  0.000115814
2017-03-23 03:53:25.556302, slv, 42010afffe8a0002(unknown)/1,  0.000122049,  0.000001808,  0.000089273,  0.000136714, 441.850791992, D, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000136714,  0.000089273
2017-03-23 03:53:25.908482, slv, 42010afffe8a0002(unknown)/1,  0.000122049,  0.000017327,  0.000089273,  0.000142123, 441.850791992, S, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000142123,  0.000089273
2017-03-23 03:53:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122049,  0.000004587,  0.000089273,  0.000111148, 459.177791992, S, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000111148,  0.000089273
2017-03-23 03:53:27.516584, slv, 42010afffe8a0002(unknown)/1,  0.000121781,  0.000004587,  0.000082521,  0.000111148, 463.764791992, D, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000111148,  0.000082521
2017-03-23 03:53:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121781, -0.000010192,  0.000082521,  0.000112297, 463.764791992, S, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000112297,  0.000082521
2017-03-23 03:53:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121781, -0.000014257,  0.000082521,  0.000102750, 453.572791992, S, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000102750,  0.000082521
2017-03-23 03:53:28.987459, slv, 42010afffe8a0002(unknown)/1,  0.000121479, -0.000014257,  0.000113276,  0.000102750, 439.315791992, D, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000102750,  0.000113276
2017-03-23 03:53:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121479,  0.000008851,  0.000113276,  0.000158211, 439.315791992, S, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000158211,  0.000113276
2017-03-23 03:53:30.783911, slv, 42010afffe8a0002(unknown)/1,  0.000121397,  0.000008851,  0.000090598,  0.000158211, 448.166791992, D, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000158211,  0.000090598
2017-03-23 03:53:30.908441, slv, 42010afffe8a0002(unknown)/1,  0.000121397,  0.000020417,  0.000090598,  0.000125499, 448.166791992, S, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000125499,  0.000090598
2017-03-23 03:53:31.414939, slv, 42010afffe8a0002(unknown)/1,  0.000121409,  0.000020417,  0.000114410,  0.000125499, 468.583791992, D, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000125499,  0.000114410
2017-03-23 03:53:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121409,  0.000002791,  0.000114410,  0.000122890, 468.583791992, S, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000122890,  0.000114410
2017-03-23 03:53:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121409,  0.000006277,  0.000114410,  0.000132484, 471.374791992, S, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000132484,  0.000114410
2017-03-23 03:53:32.911663, slv, 42010afffe8a0002(unknown)/1,  0.000121219,  0.000006277,  0.000064691,  0.000132484, 477.651791992, D, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000132484,  0.000064691
2017-03-23 03:53:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121219, -0.000000104,  0.000064691,  0.000109936, 477.651791992, S, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000109936,  0.000064691
2017-03-23 03:53:34.663459, slv, 42010afffe8a0002(unknown)/1,  0.000121044, -0.000000104,  0.000132907,  0.000109936, 477.547791992, D, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000109936,  0.000132907
2017-03-23 03:53:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121044, -0.000021509,  0.000132907,  0.000089308, 477.547791992, S, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000089308,  0.000132907
2017-03-23 03:53:35.600073, slv, 42010afffe8a0002(unknown)/1,  0.000120807, -0.000021509,  0.000091299,  0.000089308, 456.038791992, D, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000089308,  0.000091299
2017-03-23 03:53:35.908311, slv, 42010afffe8a0002(unknown)/1,  0.000120807, -0.000004089,  0.000091299,  0.000144366, 456.038791992, S, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000144366,  0.000091299
2017-03-23 03:53:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120807,  0.000007292,  0.000091299,  0.000111832, 451.949791992, S, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000111832,  0.000091299
2017-03-23 03:53:37.187923, slv, 42010afffe8a0002(unknown)/1,  0.000120488,  0.000007292,  0.000109168,  0.000111832, 459.241791992, D, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000111832,  0.000109168
2017-03-23 03:53:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120488,  0.000000375,  0.000109168,  0.000130212, 459.241791992, S, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000130212,  0.000109168
2017-03-23 03:53:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120488, -0.000002036,  0.000109168,  0.000106692, 459.616791992, S, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000106692,  0.000109168
2017-03-23 03:53:38.935364, slv, 42010afffe8a0002(unknown)/1,  0.000120289, -0.000002036,  0.000103415,  0.000106692, 457.580791992, D, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000106692,  0.000103415
2017-03-23 03:53:39.744952, slv, 42010afffe8a0002(unknown)/1,  0.000120138, -0.000002036,  0.000125686,  0.000106692, 457.580791992, D, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000106692,  0.000125686
2017-03-23 03:53:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120138, -0.000010643,  0.000125686,  0.000112647, 457.580791992, S, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000112647,  0.000125686
2017-03-23 03:53:40.216291, slv, 42010afffe8a0002(unknown)/1,  0.000119903, -0.000010643,  0.000075448,  0.000112647, 446.937791992, D, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000112647,  0.000075448
2017-03-23 03:53:40.908341, slv, 42010afffe8a0002(unknown)/1,  0.000119903, -0.000008629,  0.000075448,  0.000110134, 446.937791992, S, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000110134,  0.000075448
2017-03-23 03:53:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119903,  0.000002237,  0.000075448,  0.000134146, 438.308791992, S, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000134146,  0.000075448
2017-03-23 03:53:42.120517, slv, 42010afffe8a0002(unknown)/1,  0.000119737,  0.000002237,  0.000114998,  0.000134146, 440.545791992, D, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000134146,  0.000114998
2017-03-23 03:53:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119737,  0.000008012,  0.000114998,  0.000121519, 440.545791992, S, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000121519,  0.000114998
2017-03-23 03:53:43.592059, slv, 42010afffe8a0002(unknown)/1,  0.000119533,  0.000008012,  0.000056009,  0.000121519, 448.557791992, D, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000121519,  0.000056009
2017-03-23 03:53:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119533, -0.000004310,  0.000056009,  0.000109130, 448.557791992, S, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000109130,  0.000056009
2017-03-23 03:53:43.995965, slv, 42010afffe8a0002(unknown)/1,  0.000119134, -0.000004310,  0.000089240,  0.000109130, 444.247791992, D, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000109130,  0.000089240
2017-03-23 03:53:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119134, -0.000008670,  0.000089240,  0.000112195, 444.247791992, S, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000112195,  0.000089240
2017-03-23 03:53:45.060381, slv, 42010afffe8a0002(unknown)/1,  0.000118851, -0.000008670,  0.000093549,  0.000112195, 435.577791992, D, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000112195,  0.000093549
2017-03-23 03:53:45.437926, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000008670,  0.000119050,  0.000112195, 435.577791992, D, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000112195,  0.000119050
2017-03-23 03:53:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118701,  0.000013162,  0.000119050,  0.000151963, 435.577791992, S, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000151963,  0.000119050
2017-03-23 03:53:46.058830, slv, 42010afffe8a0002(unknown)/1,  0.000118693,  0.000013162,  0.000089467,  0.000151963, 448.739791992, D, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000151963,  0.000089467
2017-03-23 03:53:46.736847, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000013162,  0.000075452,  0.000151963, 448.739791992, D, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000151963,  0.000075452
2017-03-23 03:53:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000012755,  0.000075452,  0.000110917, 448.739791992, S, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000110917,  0.000075452
2017-03-23 03:53:47.710892, slv, 42010afffe8a0002(unknown)/1,  0.000118540,  0.000012755,  0.000103037,  0.000110917, 461.494791992, D, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000110917,  0.000103037
2017-03-23 03:53:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118540,  0.000003232,  0.000103037,  0.000132757, 461.494791992, S, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000132757,  0.000103037
2017-03-23 03:53:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118540,  0.000001010,  0.000103037,  0.000106343, 464.726791992, S, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000106343,  0.000103037
2017-03-23 03:53:48.974492, slv, 42010afffe8a0002(unknown)/1,  0.000118539,  0.000001010,  0.000153630,  0.000106343, 465.736791992, D, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000106343,  0.000153630
2017-03-23 03:53:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118539,  0.000020259,  0.000153630,  0.000171254, 465.736791992, S, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000171254,  0.000153630
2017-03-23 03:53:50.123418, slv, 42010afffe8a0002(unknown)/1,  0.000118797,  0.000020259,  0.000108997,  0.000171254, 485.995791992, D, 0.000123114, 661, -0.000002973, 17397, 553, 50,  0.000171254,  0.000108997
2017-03-23 03:53:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118797,  0.000027049,  0.000108997,  0.000120181, 485.995791992, S, 0.000120539, 1421, -0.000000799, 12700, 456, 13,  0.000120181,  0.000108997
2017-03-23 03:53:51.473529, slv, 42010afffe8a0002(unknown)/1,  0.000118883,  0.000027049,  0.000096869,  0.000120181, 513.044791992, D, 0.000120539, 1421, -0.000000799, 12700, 456, 13,  0.000120181,  0.000096869
2017-03-23 03:53:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118883,  0.000010824,  0.000096869,  0.000139147, 513.044791992, S, 0.000120539, 1421, -0.000000799, 12700, 456, 13,  0.000139147,  0.000096869
2017-03-23 03:53:51.984134, slv, 42010afffe8a0002(unknown)/1,  0.000118763,  0.000010824,  0.000088500,  0.000139147, 523.868791992, D, 0.000120539, 1421, -0.000000799, 12700, 456, 13,  0.000139147,  0.000088500
2017-03-23 03:53:52.601126, slv, 42010afffe8a0002(unknown)/1,  0.000118740,  0.000010824,  0.000102338,  0.000139147, 523.868791992, D, 0.000120539, 1421, -0.000000799, 12700, 456, 13,  0.000139147,  0.000102338
2017-03-23 03:53:52.606891, slv, 42010afffe8a0002(unknown)/1,  0.000118617,  0.000010824,  0.000062907,  0.000139147, 523.868791992, D, 0.000120539, 1421, -0.000000799, 12700, 456, 13,  0.000139147,  0.000062907
2017-03-23 03:53:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118617, -0.000005112,  0.000062907,  0.000088129, 523.868791992, S, 0.000120539, 1421, -0.000000799, 12700, 456, 13,  0.000088129,  0.000062907
2017-03-23 03:53:53.763317, slv, 42010afffe8a0002(unknown)/1,  0.000118265, -0.000005112,  0.000094207,  0.000088129, 518.756791992, D, 0.000120539, 1421, -0.000000799, 12700, 456, 13,  0.000088129,  0.000094207
2017-03-23 03:53:53.907311, slv, 42010afffe8a0002(unknown)/1,  0.000118265, -0.000030738,  0.000094207,  0.000087277, 518.756791992, S, 0.000120539, 1421, -0.000000799, 12700, 456, 13,  0.000087277,  0.000094207
2017-03-23 03:53:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118265, -0.000016817,  0.000094207,  0.000115619, 488.018791992, S, 0.000120539, 1421, -0.000000799, 12700, 456, 13,  0.000115619,  0.000094207
2017-03-23 03:53:55.529917, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000016817,  0.000101285,  0.000115619, 471.201791992, D, 0.000120539, 1421, -0.000000799, 12700, 456, 13,  0.000115619,  0.000101285
2017-03-23 03:53:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117977,  0.000008078,  0.000101285,  0.000136780, 471.201791992, S, 0.000120539, 1421, -0.000000799, 12700, 456, 13,  0.000136780,  0.000101285
2017-03-23 03:53:56.629906, slv, 42010afffe8a0002(unknown)/1,  0.000117864,  0.000008078,  0.000089244,  0.000136780, 479.279791992, D, 0.000120539, 1421, -0.000000799, 12700, 456, 13,  0.000136780,  0.000089244
2017-03-23 03:53:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117864,  0.000002279,  0.000089244,  0.000103619, 479.279791992, S, 0.000120539, 1421, -0.000000799, 12700, 456, 13,  0.000103619,  0.000089244
2017-03-23 03:53:57.885969, slv, 42010afffe8a0002(unknown)/1,  0.000117610,  0.000002279,  0.000076769,  0.000103619, 481.558791992, D, 0.000120539, 1421, -0.000000799, 12700, 456, 13,  0.000103619,  0.000076769
2017-03-23 03:53:57.907284, slv, 42010afffe8a0002(unknown)/1,  0.000117610, -0.000017539,  0.000076769,  0.000096775, 481.558791992, S, 0.000120539, 1421, -0.000000799, 12700, 456, 13,  0.000096775,  0.000076769
2017-03-23 03:53:58.186411, slv, 42010afffe8a0002(unknown)/1,  0.000117237, -0.000017539,  0.000097825,  0.000096775, 464.019791992, D, 0.000120539, 1421, -0.000000799, 12700, 456, 13,  0.000096775,  0.000097825
2017-03-23 03:53:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117237,  0.000008854,  0.000097825,  0.000155780, 464.019791992, S, 0.000120539, 1421, -0.000000799, 12700, 456, 13,  0.000155780,  0.000097825
2017-03-23 03:53:59.826660, slv, 42010afffe8a0002(unknown)/1,  0.000117120,  0.000008854,  0.000088621,  0.000155780, 472.873791992, D, 0.000120539, 1421, -0.000000799, 12700, 456, 13,  0.000155780,  0.000088621
2017-03-23 03:53:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117120,  0.000033794,  0.000088621,  0.000146167, 472.873791992, S, 0.000120539, 1421, -0.000000799, 12700, 456, 13,  0.000146167,  0.000088621
2017-03-23 03:54:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117120,  0.000008123,  0.000088621,  0.000104319, 506.667791992, S, 0.000120539, 1421, -0.000000799, 12700, 456, 13,  0.000104319,  0.000088621
2017-03-23 03:54:01.043008, slv, 42010afffe8a0002(unknown)/1,  0.000117137,  0.000008123,  0.000124006,  0.000104319, 514.790791992, D, 0.000120539, 1421, -0.000000799, 12700, 456, 13,  0.000104319,  0.000124006
2017-03-23 03:54:01.908378, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000004422,  0.000124006,  0.000121094, 514.790791992, S, 0.000120539, 1421, -0.000000799, 12700, 456, 13,  0.000121094,  0.000124006
2017-03-23 03:54:02.814064, slv, 42010afffe8a0002(unknown)/1,  0.000117016, -0.000004422,  0.000088150,  0.000121094, 510.368791992, D, 0.000120539, 1421, -0.000000799, 12700, 456, 13,  0.000121094,  0.000088150
2017-03-23 03:54:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117016,  0.000023048,  0.000088150,  0.000159157, 510.368791992, S, 0.000120539, 1421, -0.000000799, 12700, 456, 13,  0.000159157,  0.000088150
2017-03-23 03:54:03.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117016,  0.000025644,  0.000088150,  0.000126165, 533.416791992, S, 0.000120539, 1421, -0.000000799, 12700, 456, 13,  0.000126165,  0.000088150
2017-03-23 03:54:04.250707, slv, 42010afffe8a0002(unknown)/1,  0.000117028,  0.000025644,  0.000135832,  0.000126165, 559.060791992, D, 0.000120539, 1421, -0.000000799, 12700, 456, 13,  0.000126165,  0.000135832
2017-03-23 03:54:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117028, -0.000010659,  0.000135832,  0.000086562, 559.060791992, S, 0.000120539, 1421, -0.000000799, 12700, 456, 13,  0.000086562,  0.000135832
2017-03-23 03:54:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117028,  0.000001175,  0.000135832,  0.000149844, 548.401791992, S, 0.000120539, 1421, -0.000000799, 12700, 456, 13,  0.000149844,  0.000135832
2017-03-23 03:54:06.097837, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000001175,  0.000103307,  0.000149844, 549.576791992, D, 0.000120539, 1421, -0.000000799, 12700, 456, 13,  0.000149844,  0.000103307
2017-03-23 03:54:06.908430, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000020331,  0.000103307,  0.000125059, 549.576791992, S, 0.000120539, 1421, -0.000000799, 12700, 456, 13,  0.000125059,  0.000103307
2017-03-23 03:54:07.365679, slv, 42010afffe8a0002(unknown)/1,  0.000117250,  0.000020331,  0.000100401,  0.000125059, 569.907791992, D, 0.000120539, 1421, -0.000000799, 12700, 456, 13,  0.000125059,  0.000100401
2017-03-23 03:54:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117250,  0.000002395,  0.000100401,  0.000114194, 569.907791992, S, 0.000120539, 1421, -0.000000799, 12700, 456, 13,  0.000114194,  0.000100401
2017-03-23 03:54:08.553856, slv, 42010afffe8a0002(unknown)/1,  0.000117148,  0.000002395,  0.000103190,  0.000114194, 572.302791992, D, 0.000120539, 1421, -0.000000799, 12700, 456, 13,  0.000114194,  0.000103190
2017-03-23 03:54:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117148, -0.000015216,  0.000103190,  0.000089771, 572.302791992, S, 0.000120539, 1421, -0.000000799, 12700, 456, 13,  0.000089771,  0.000103190
2017-03-23 03:54:09.337515, slv, 42010afffe8a0002(unknown)/1,  0.000117059, -0.000015216,  0.000138651,  0.000089771, 557.086791992, D, 0.000120539, 1421, -0.000000799, 12700, 456, 13,  0.000089771,  0.000138651
2017-03-23 03:54:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117059, -0.000017335,  0.000138651,  0.000109765, 557.086791992, S, 0.000120539, 1421, -0.000000799, 12700, 456, 13,  0.000109765,  0.000138651
2017-03-23 03:54:10.193079, slv, 42010afffe8a0002(unknown)/1,  0.000117072, -0.000017335,  0.000133480,  0.000109765, 539.751791992, D, 0.000120539, 1421, -0.000000799, 12700, 456, 13,  0.000109765,  0.000133480
2017-03-23 03:54:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117072, -0.000007791,  0.000133480,  0.000108784, 539.751791992, S, 0.000120539, 1421, -0.000000799, 12700, 456, 13,  0.000108784,  0.000133480
2017-03-23 03:54:11.128566, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000007791,  0.000113464,  0.000108784, 531.960791992, D, 0.000120539, 1421, -0.000000799, 12700, 456, 13,  0.000108784,  0.000113464
2017-03-23 03:54:11.908281, slv, 42010afffe8a0002(unknown)/1,  0.000117061,  0.000007325,  0.000113464,  0.000140000, 531.960791992, S, 0.000120539, 1421, -0.000000799, 12700, 456, 13,  0.000140000,  0.000113464
2017-03-23 03:54:12.721635, slv, 42010afffe8a0002(unknown)/1,  0.000117013,  0.000007325,  0.000093736,  0.000140000, 539.285791992, D, 0.000120539, 1421, -0.000000799, 12700, 456, 13,  0.000140000,  0.000093736
2017-03-23 03:54:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000003059,  0.000093736,  0.000087957, 539.285791992, S, 0.000120539, 1421, -0.000000799, 12700, 456, 13,  0.000087957,  0.000093736
2017-03-23 03:54:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000010941,  0.000093736,  0.000124187, 536.226791992, S, 0.000120539, 1421, -0.000000799, 12700, 456, 13,  0.000124187,  0.000093736
2017-03-23 03:54:14.048517, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000010941,  0.000099376,  0.000124187, 525.285791992, D, 0.000120539, 1421, -0.000000799, 12700, 456, 13,  0.000124187,  0.000099376
2017-03-23 03:54:14.888102, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000010941,  0.000097480,  0.000124187, 525.285791992, D, 0.000120539, 1421, -0.000000799, 12700, 456, 13,  0.000124187,  0.000097480
2017-03-23 03:54:14.907312, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000015966,  0.000097480,  0.000077777, 525.285791992, S, 0.000120539, 1421, -0.000000799, 12700, 456, 13,  0.000077777,  0.000097480
2017-03-23 03:54:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000017678,  0.000097480,  0.000120634, 509.319791992, S, 0.000120539, 1421, -0.000000799, 12700, 456, 13,  0.000120634,  0.000097480
2017-03-23 03:54:15.952682, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000017678,  0.000120752,  0.000120634, 491.641791992, D, 0.000120539, 1421, -0.000000799, 12700, 456, 13,  0.000120634,  0.000120752
2017-03-23 03:54:16.908264, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000013401,  0.000120752,  0.000086314, 491.641791992, S, 0.000120539, 1421, -0.000000799, 12700, 456, 13,  0.000086314,  0.000120752
2017-03-23 03:54:17.683284, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000013401,  0.000130497,  0.000086314, 478.240791992, D, 0.000120539, 1421, -0.000000799, 12700, 456, 13,  0.000086314,  0.000130497
2017-03-23 03:54:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000014512,  0.000130497,  0.000118358, 478.240791992, S, 0.000120539, 1421, -0.000000799, 12700, 456, 13,  0.000118358,  0.000130497
2017-03-23 03:54:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116830,  0.000017240,  0.000130497,  0.000149783, 463.728791992, S, 0.000120539, 1421, -0.000000799, 12700, 456, 13,  0.000149783,  0.000130497
2017-03-23 03:54:19.587102, slv, 42010afffe8a0002(unknown)/1,  0.000116873,  0.000017240,  0.000111668,  0.000149783, 480.968791992, D, 0.000120539, 1421, -0.000000799, 12700, 456, 13,  0.000149783,  0.000111668
2017-03-23 03:54:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116873,  0.000017835,  0.000111668,  0.000119591, 480.968791992, S, 0.000120539, 1421, -0.000000799, 12700, 456, 13,  0.000119591,  0.000111668
2017-03-23 03:54:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116873,  0.000018702,  0.000111668,  0.000151560, 498.803791992, S, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000151560,  0.000111668
2017-03-23 03:54:21.029047, slv, 42010afffe8a0002(unknown)/1,  0.000117021,  0.000018702,  0.000092407,  0.000151560, 517.505791992, D, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000151560,  0.000092407
2017-03-23 03:54:21.380469, slv, 42010afffe8a0002(unknown)/1,  0.000117304,  0.000018702,  0.000144908,  0.000151560, 517.505791992, D, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000151560,  0.000144908
2017-03-23 03:54:21.908248, slv, 42010afffe8a0002(unknown)/1,  0.000117304,  0.000014421,  0.000144908,  0.000111459, 517.505791992, S, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000111459,  0.000144908
2017-03-23 03:54:21.962118, slv, 42010afffe8a0002(unknown)/1,  0.000117397,  0.000014421,  0.000085098,  0.000111459, 531.926791992, D, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000111459,  0.000085098
2017-03-23 03:54:22.378030, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000014421,  0.000125318,  0.000111459, 531.926791992, D, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000111459,  0.000125318
2017-03-23 03:54:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117255, -0.000018341,  0.000125318,  0.000086417, 531.926791992, S, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000086417,  0.000125318
2017-03-23 03:54:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000001710,  0.000125318,  0.000151514, 513.585791992, S, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000151514,  0.000125318
2017-03-23 03:54:23.992843, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000001710,  0.000105927,  0.000151514, 515.295791992, D, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000151514,  0.000105927
2017-03-23 03:54:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000027526,  0.000105927,  0.000138147, 515.295791992, S, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000138147,  0.000105927
2017-03-23 03:54:25.723378, slv, 42010afffe8a0002(unknown)/1,  0.000117477,  0.000027526,  0.000105531,  0.000138147, 542.821791992, D, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000138147,  0.000105531
2017-03-23 03:54:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117477,  0.000005914,  0.000105531,  0.000108511, 542.821791992, S, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000108511,  0.000105531
2017-03-23 03:54:26.908393, slv, 42010afffe8a0002(unknown)/1,  0.000117477, -0.000015789,  0.000105531,  0.000094865, 548.735791992, S, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000094865,  0.000105531
2017-03-23 03:54:27.489328, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000015789,  0.000120175,  0.000094865, 532.946791992, D, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000094865,  0.000120175
2017-03-23 03:54:27.614680, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000015789,  0.000093413,  0.000094865, 532.946791992, D, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000094865,  0.000093413
2017-03-23 03:54:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000002351,  0.000093413,  0.000144489, 532.946791992, S, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000144489,  0.000093413
2017-03-23 03:54:27.962022, slv, 42010afffe8a0002(unknown)/1,  0.000116952,  0.000002351,  0.000079084,  0.000144489, 535.297791992, D, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000144489,  0.000079084
2017-03-23 03:54:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116952,  0.000000446,  0.000079084,  0.000090530, 535.297791992, S, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000090530,  0.000079084
2017-03-23 03:54:29.733753, slv, 42010afffe8a0002(unknown)/1,  0.000116804,  0.000000446,  0.000115740,  0.000090530, 535.743791992, D, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000090530,  0.000115740
2017-03-23 03:54:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000007587,  0.000115740,  0.000128053, 535.743791992, S, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000128053,  0.000115740
2017-03-23 03:54:30.907290, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000019938,  0.000115740,  0.000065680, 528.156791992, S, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000065680,  0.000115740
2017-03-23 03:54:31.015305, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000019938,  0.000106076,  0.000065680, 508.218791992, D, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000065680,  0.000106076
2017-03-23 03:54:31.129171, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000019938,  0.000099529,  0.000065680, 508.218791992, D, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000065680,  0.000099529
2017-03-23 03:54:31.908300, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000032606,  0.000099529,  0.000101865, 508.218791992, S, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000101865,  0.000099529
2017-03-23 03:54:32.000749, slv, 42010afffe8a0002(unknown)/1,  0.000115577, -0.000032606,  0.000100538,  0.000101865, 475.612791992, D, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000101865,  0.000100538
2017-03-23 03:54:32.538262, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000032606,  0.000124335,  0.000101865, 475.612791992, D, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000101865,  0.000124335
2017-03-23 03:54:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000011763,  0.000124335,  0.000106007, 475.612791992, S, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000106007,  0.000124335
2017-03-23 03:54:32.952317, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000011763,  0.000078442,  0.000106007, 463.849791992, D, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000106007,  0.000078442
2017-03-23 03:54:33.464036, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000011763,  0.000110660,  0.000106007, 463.849791992, D, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000106007,  0.000110660
2017-03-23 03:54:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000006218,  0.000110660,  0.000112012, 463.849791992, S, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000112012,  0.000110660
2017-03-23 03:54:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000006596,  0.000110660,  0.000104816, 457.631791992, S, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000104816,  0.000110660
2017-03-23 03:54:35.217770, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000006596,  0.000107289,  0.000104816, 451.035791992, D, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000104816,  0.000107289
2017-03-23 03:54:35.402887, slv, 42010afffe8a0002(unknown)/1,  0.000114775, -0.000006596,  0.000113495,  0.000104816, 451.035791992, D, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000104816,  0.000113495
2017-03-23 03:54:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114775,  0.000010315,  0.000113495,  0.000145599, 451.035791992, S, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000145599,  0.000113495
2017-03-23 03:54:36.908516, slv, 42010afffe8a0002(unknown)/1,  0.000114775,  0.000018603,  0.000113495,  0.000121158, 461.350791992, S, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000121158,  0.000113495
2017-03-23 03:54:37.350990, slv, 42010afffe8a0002(unknown)/1,  0.000114669,  0.000018603,  0.000092380,  0.000121158, 479.953791992, D, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000121158,  0.000092380
2017-03-23 03:54:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114669,  0.000004611,  0.000092380,  0.000117509, 479.953791992, S, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000117509,  0.000092380
2017-03-23 03:54:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000001620,  0.000092380,  0.000108589, 484.564791992, S, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000108589,  0.000092380
2017-03-23 03:54:38.951734, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000001620,  0.000084930,  0.000108589, 482.944791992, D, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000108589,  0.000084930
2017-03-23 03:54:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114467,  0.000009640,  0.000084930,  0.000139827, 482.944791992, S, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000139827,  0.000084930
2017-03-23 03:54:40.404666, slv, 42010afffe8a0002(unknown)/1,  0.000114604,  0.000009640,  0.000159586,  0.000139827, 492.584791992, D, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000139827,  0.000159586
2017-03-23 03:54:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114604,  0.000013470,  0.000159586,  0.000116184, 492.584791992, S, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000116184,  0.000159586
2017-03-23 03:54:41.540797, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000013470,  0.000087736,  0.000116184, 506.054791992, D, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000116184,  0.000087736
2017-03-23 03:54:41.908435, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000009145,  0.000087736,  0.000131490, 506.054791992, S, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000131490,  0.000087736
2017-03-23 03:54:41.924958, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000009145,  0.000080005,  0.000131490, 515.199791992, D, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000131490,  0.000080005
2017-03-23 03:54:42.233393, slv, 42010afffe8a0002(unknown)/1,  0.000114581,  0.000009145,  0.000108544,  0.000131490, 515.199791992, D, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000131490,  0.000108544
2017-03-23 03:54:42.304880, slv, 42010afffe8a0002(unknown)/1,  0.000114577,  0.000009145,  0.000085869,  0.000131490, 515.199791992, D, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000131490,  0.000085869
2017-03-23 03:54:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114577,  0.000019874,  0.000085869,  0.000137615, 515.199791992, S, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000137615,  0.000085869
2017-03-23 03:54:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114577,  0.000007929,  0.000085869,  0.000107397, 535.073791992, S, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000107397,  0.000085869
2017-03-23 03:54:44.282211, slv, 42010afffe8a0002(unknown)/1,  0.000114523,  0.000007929,  0.000119809,  0.000107397, 543.002791992, D, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000107397,  0.000119809
2017-03-23 03:54:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114523, -0.000004492,  0.000119809,  0.000112718, 543.002791992, S, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000112718,  0.000119809
2017-03-23 03:54:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114523,  0.000011793,  0.000119809,  0.000139914, 538.510791992, S, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000139914,  0.000119809
2017-03-23 03:54:45.917204, slv, 42010afffe8a0002(unknown)/1,  0.000114436,  0.000011793,  0.000068753,  0.000139914, 550.303791992, D, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000139914,  0.000068753
2017-03-23 03:54:46.828217, slv, 42010afffe8a0002(unknown)/1,  0.000114401,  0.000011793,  0.000100094,  0.000139914, 550.303791992, D, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000139914,  0.000100094
2017-03-23 03:54:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114401,  0.000004454,  0.000100094,  0.000097918, 550.303791992, S, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000097918,  0.000100094
2017-03-23 03:54:47.869858, slv, 42010afffe8a0002(unknown)/1,  0.000114262,  0.000004454,  0.000084214,  0.000097918, 554.757791992, D, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000097918,  0.000084214
2017-03-23 03:54:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114262,  0.000002282,  0.000084214,  0.000135308, 554.757791992, S, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000135308,  0.000084214
2017-03-23 03:54:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114262,  0.000000513,  0.000084214,  0.000094242, 557.039791992, S, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000094242,  0.000084214
2017-03-23 03:54:49.235516, slv, 42010afffe8a0002(unknown)/1,  0.000113990,  0.000000513,  0.000111128,  0.000094242, 557.552791992, D, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000094242,  0.000111128
2017-03-23 03:54:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113990,  0.000001544,  0.000111128,  0.000137099, 557.552791992, S, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000137099,  0.000111128
2017-03-23 03:54:50.050198, slv, 42010afffe8a0002(unknown)/1,  0.000113959,  0.000001544,  0.000105558,  0.000137099, 559.096791992, D, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000137099,  0.000105558
2017-03-23 03:54:50.533799, slv, 42010afffe8a0002(unknown)/1,  0.000114218,  0.000001544,  0.000142418,  0.000137099, 559.096791992, D, 0.000117460, 677, 0.000000427, 16455, 514, 32,  0.000137099,  0.000142418
2017-03-23 03:54:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114218,  0.000004727,  0.000142418,  0.000100564, 559.096791992, S, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000100564,  0.000142418
2017-03-23 03:54:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000005896,  0.000142418,  0.000116081, 563.823791992, S, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000116081,  0.000142418
2017-03-23 03:54:52.250573, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000005896,  0.000085918,  0.000116081, 557.927791992, D, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000116081,  0.000085918
2017-03-23 03:54:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114314,  0.000010326,  0.000085918,  0.000133105, 557.927791992, S, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000133105,  0.000085918
2017-03-23 03:54:53.646893, slv, 42010afffe8a0002(unknown)/1,  0.000114371,  0.000010326,  0.000136841,  0.000133105, 568.253791992, D, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000133105,  0.000136841
2017-03-23 03:54:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114371,  0.000013479,  0.000136841,  0.000122539, 568.253791992, S, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000122539,  0.000136841
2017-03-23 03:54:54.546149, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000013479,  0.000103484,  0.000122539, 581.732791992, D, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000122539,  0.000103484
2017-03-23 03:54:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000011400,  0.000103484,  0.000129153, 581.732791992, S, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000129153,  0.000103484
2017-03-23 03:54:55.877739, slv, 42010afffe8a0002(unknown)/1,  0.000114648,  0.000011400,  0.000135330,  0.000129153, 593.132791992, D, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000129153,  0.000135330
2017-03-23 03:54:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114648,  0.000012935,  0.000135330,  0.000125886, 593.132791992, S, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000125886,  0.000135330
2017-03-23 03:54:56.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000012674,  0.000135330,  0.000078062, 606.067791992, S, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000078062,  0.000135330
2017-03-23 03:54:57.004414, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000012674,  0.000124153,  0.000078062, 593.393791992, D, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000078062,  0.000124153
2017-03-23 03:54:57.669468, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000012674,  0.000139678,  0.000078062, 593.393791992, D, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000078062,  0.000139678
2017-03-23 03:54:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000013998,  0.000139678,  0.000123120, 593.393791992, S, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000123120,  0.000139678
2017-03-23 03:54:58.908381, slv, 42010afffe8a0002(unknown)/1,  0.000114529,  0.000005847,  0.000139678,  0.000117634, 579.395791992, S, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000117634,  0.000139678
2017-03-23 03:54:59.126264, slv, 42010afffe8a0002(unknown)/1,  0.000114463,  0.000005847,  0.000105959,  0.000117634, 585.242791992, D, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000117634,  0.000105959
2017-03-23 03:54:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114463,  0.000013900,  0.000105959,  0.000139160, 585.242791992, S, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000139160,  0.000105959
2017-03-23 03:55:00.600158, slv, 42010afffe8a0002(unknown)/1,  0.000114554,  0.000013900,  0.000118341,  0.000139160, 599.142791992, D, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000139160,  0.000118341
2017-03-23 03:55:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114554,  0.000029780,  0.000118341,  0.000149419, 599.142791992, S, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000149419,  0.000118341
2017-03-23 03:55:01.036748, slv, 42010afffe8a0002(unknown)/1,  0.000114738,  0.000029780,  0.000098485,  0.000149419, 628.922791992, D, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000149419,  0.000098485
2017-03-23 03:55:01.774925, slv, 42010afffe8a0002(unknown)/1,  0.000114920,  0.000029780,  0.000108191,  0.000149419, 628.922791992, D, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000149419,  0.000108191
2017-03-23 03:55:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114920,  0.000025859,  0.000108191,  0.000131775, 628.922791992, S, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000131775,  0.000108191
2017-03-23 03:55:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000005971,  0.000108191,  0.000086123, 654.781791992, S, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000086123,  0.000108191
2017-03-23 03:55:03.362683, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000005971,  0.000173992,  0.000086123, 648.810791992, D, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000086123,  0.000173992
2017-03-23 03:55:03.908346, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000014073,  0.000173992,  0.000115797, 648.810791992, S, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000115797,  0.000173992
2017-03-23 03:55:04.670623, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000014073,  0.000104118,  0.000115797, 634.737791992, D, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000115797,  0.000104118
2017-03-23 03:55:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000005003,  0.000104118,  0.000104567, 634.737791992, S, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000104567,  0.000104118
2017-03-23 03:55:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000009066,  0.000104118,  0.000107747, 629.734791992, S, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000107747,  0.000104118
2017-03-23 03:55:05.946195, slv, 42010afffe8a0002(unknown)/1,  0.000115151, -0.000009066,  0.000114819,  0.000107747, 620.668791992, D, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000107747,  0.000114819
2017-03-23 03:55:05.947662, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000009066,  0.000079164,  0.000107747, 620.668791992, D, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000107747,  0.000079164
2017-03-23 03:55:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000014120,  0.000079164,  0.000094187, 620.668791992, S, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000094187,  0.000079164
2017-03-23 03:55:07.767410, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000014120,  0.000141656,  0.000094187, 606.548791992, D, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000094187,  0.000141656
2017-03-23 03:55:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000008625,  0.000141656,  0.000118321, 606.548791992, S, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000118321,  0.000141656
2017-03-23 03:55:08.796591, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000008625,  0.000125370,  0.000118321, 597.923791992, D, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000118321,  0.000125370
2017-03-23 03:55:08.908437, slv, 42010afffe8a0002(unknown)/1,  0.000114885,  0.000017687,  0.000125370,  0.000146746, 597.923791992, S, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000146746,  0.000125370
2017-03-23 03:55:08.983014, slv, 42010afffe8a0002(unknown)/1,  0.000114905,  0.000017687,  0.000074187,  0.000146746, 615.610791992, D, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000146746,  0.000074187
2017-03-23 03:55:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114905,  0.000036757,  0.000074187,  0.000156560, 615.610791992, S, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000156560,  0.000074187
2017-03-23 03:55:10.750626, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000036757,  0.000099136,  0.000156560, 652.367791992, D, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000156560,  0.000099136
2017-03-23 03:55:10.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114971, -0.000001482,  0.000099136,  0.000070352, 652.367791992, S, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000070352,  0.000099136
2017-03-23 03:55:11.380616, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000001482,  0.000140425,  0.000070352, 650.885791992, D, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000070352,  0.000140425
2017-03-23 03:55:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000008794,  0.000140425,  0.000142027, 650.885791992, S, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000142027,  0.000140425
2017-03-23 03:55:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000007693,  0.000140425,  0.000072581, 642.091791992, S, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000072581,  0.000140425
2017-03-23 03:55:13.019878, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000007693,  0.000155650,  0.000072581, 634.398791992, D, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000072581,  0.000155650
2017-03-23 03:55:13.908516, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000005793,  0.000155650,  0.000145745, 634.398791992, S, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000145745,  0.000155650
2017-03-23 03:55:13.923294, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000005793,  0.000089729,  0.000145745, 628.605791992, D, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000145745,  0.000089729
2017-03-23 03:55:14.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000005517,  0.000089729,  0.000073067, 628.605791992, S, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000073067,  0.000089729
2017-03-23 03:55:14.937272, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000005517,  0.000084329,  0.000073067, 623.088791992, D, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000073067,  0.000084329
2017-03-23 03:55:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000021712,  0.000084329,  0.000113109, 623.088791992, S, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000113109,  0.000084329
2017-03-23 03:55:16.884954, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000021712,  0.000125684,  0.000113109, 601.376791992, D, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000113109,  0.000125684
2017-03-23 03:55:16.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000033279,  0.000125684,  0.000049428, 601.376791992, S, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000049428,  0.000125684
2017-03-23 03:55:17.859952, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000033279,  0.000114190,  0.000049428, 568.097791992, D, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000049428,  0.000114190
2017-03-23 03:55:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000026628,  0.000114190,  0.000125952, 568.097791992, S, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000125952,  0.000114190
2017-03-23 03:55:18.851110, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000026628,  0.000170186,  0.000125952, 541.469791992, D, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000125952,  0.000170186
2017-03-23 03:55:18.908365, slv, 42010afffe8a0002(unknown)/1,  0.000114221,  0.000004528,  0.000170186,  0.000111534, 541.469791992, S, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000111534,  0.000170186
2017-03-23 03:55:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114221,  0.000011748,  0.000170186,  0.000140404, 545.997791992, S, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000140404,  0.000170186
2017-03-23 03:55:20.433557, slv, 42010afffe8a0002(unknown)/1,  0.000114538,  0.000011748,  0.000101438,  0.000140404, 557.745791992, D, 0.000115550, 1256, 0.000002010, 13185, 516, 33,  0.000140404,  0.000101438
2017-03-23 03:55:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114538,  0.000023749,  0.000101438,  0.000135855, 557.745791992, S, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000135855,  0.000101438
2017-03-23 03:55:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114538,  0.000043849,  0.000101438,  0.000180921, 581.494791992, S, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000180921,  0.000101438
2017-03-23 03:55:22.319441, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000043849,  0.000127782,  0.000180921, 625.343791992, D, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000180921,  0.000127782
2017-03-23 03:55:22.352012, slv, 42010afffe8a0002(unknown)/1,  0.000115316,  0.000043849,  0.000076784,  0.000180921, 625.343791992, D, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000180921,  0.000076784
2017-03-23 03:55:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115316,  0.000018544,  0.000076784,  0.000086021, 625.343791992, S, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000086021,  0.000076784
2017-03-23 03:55:23.300052, slv, 42010afffe8a0002(unknown)/1,  0.000115308,  0.000018544,  0.000115587,  0.000086021, 643.887791992, D, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000086021,  0.000115587
2017-03-23 03:55:23.908403, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000029774,  0.000115587,  0.000085054, 643.887791992, S, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000085054,  0.000115587
2017-03-23 03:55:24.000426, slv, 42010afffe8a0002(unknown)/1,  0.000115078, -0.000029774,  0.000115666,  0.000085054, 614.113791992, D, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000085054,  0.000115666
2017-03-23 03:55:24.516501, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000029774,  0.000104534,  0.000085054, 614.113791992, D, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000085054,  0.000104534
2017-03-23 03:55:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000012094,  0.000104534,  0.000120872, 614.113791992, S, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000120872,  0.000104534
2017-03-23 03:55:25.181220, slv, 42010afffe8a0002(unknown)/1,  0.000114662, -0.000012094,  0.000112269,  0.000120872, 602.019791992, D, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000120872,  0.000112269
2017-03-23 03:55:25.277756, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000012094,  0.000124799,  0.000120872, 602.019791992, D, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000120872,  0.000124799
2017-03-23 03:55:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114741,  0.000002525,  0.000124799,  0.000113724, 602.019791992, S, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000113724,  0.000124799
2017-03-23 03:55:26.693042, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000002525,  0.000101569,  0.000113724, 604.544791992, D, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000113724,  0.000101569
2017-03-23 03:55:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000020791,  0.000101569,  0.000074183, 604.544791992, S, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000074183,  0.000101569
2017-03-23 03:55:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000025640,  0.000101569,  0.000104034, 583.753791992, S, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000104034,  0.000101569
2017-03-23 03:55:28.689196, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000025640,  0.000123138,  0.000104034, 558.113791992, D, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000104034,  0.000123138
2017-03-23 03:55:28.908362, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000009811,  0.000123138,  0.000105776, 558.113791992, S, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000105776,  0.000123138
2017-03-23 03:55:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114684,  0.000007757,  0.000123138,  0.000139107, 548.302791992, S, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000139107,  0.000123138
2017-03-23 03:55:29.912106, slv, 42010afffe8a0002(unknown)/1,  0.000114662,  0.000007757,  0.000086872,  0.000139107, 556.059791992, D, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000139107,  0.000086872
2017-03-23 03:55:29.992297, slv, 42010afffe8a0002(unknown)/1,  0.000114528,  0.000007757,  0.000059247,  0.000139107, 556.059791992, D, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000139107,  0.000059247
2017-03-23 03:55:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114528,  0.000019140,  0.000059247,  0.000128387, 556.059791992, S, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000128387,  0.000059247
2017-03-23 03:55:31.445186, slv, 42010afffe8a0002(unknown)/1,  0.000114446,  0.000019140,  0.000110281,  0.000128387, 575.199791992, D, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000128387,  0.000110281
2017-03-23 03:55:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114446,  0.000006938,  0.000110281,  0.000114464, 575.199791992, S, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000114464,  0.000110281
2017-03-23 03:55:32.142121, slv, 42010afffe8a0002(unknown)/1,  0.000114454,  0.000006938,  0.000106698,  0.000114464, 582.137791992, D, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000114464,  0.000106698
2017-03-23 03:55:32.658804, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000006938,  0.000125672,  0.000114464, 582.137791992, D, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000114464,  0.000125672
2017-03-23 03:55:32.849507, slv, 42010afffe8a0002(unknown)/1,  0.000114404,  0.000006938,  0.000086787,  0.000114464, 582.137791992, D, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000114464,  0.000086787
2017-03-23 03:55:32.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000017650,  0.000086787,  0.000079085, 582.137791992, S, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000079085,  0.000086787
2017-03-23 03:55:33.134029, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000017650,  0.000098681,  0.000079085, 564.487791992, D, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000079085,  0.000098681
2017-03-23 03:55:33.908372, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000019898,  0.000098681,  0.000109618, 564.487791992, S, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000109618,  0.000098681
2017-03-23 03:55:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000005563,  0.000098681,  0.000107449, 544.589791992, S, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000107449,  0.000098681
2017-03-23 03:55:34.958627, slv, 42010afffe8a0002(unknown)/1,  0.000113791, -0.000005563,  0.000092796,  0.000107449, 539.026791992, D, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000107449,  0.000092796
2017-03-23 03:55:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113791, -0.000005253,  0.000092796,  0.000109933, 539.026791992, S, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000109933,  0.000092796
2017-03-23 03:55:36.424906, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000005253,  0.000126005,  0.000109933, 533.773791992, D, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000109933,  0.000126005
2017-03-23 03:55:36.710896, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000005253,  0.000114517,  0.000109933, 533.773791992, D, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000109933,  0.000114517
2017-03-23 03:55:36.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000018594,  0.000114517,  0.000080408, 533.773791992, S, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000080408,  0.000114517
2017-03-23 03:55:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113739,  0.000002964,  0.000114517,  0.000152997, 515.179791992, S, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000152997,  0.000114517
2017-03-23 03:55:38.355004, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000002964,  0.000141469,  0.000152997, 518.143791992, D, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000152997,  0.000141469
2017-03-23 03:55:38.850211, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000002964,  0.000081753,  0.000152997, 518.143791992, D, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000152997,  0.000081753
2017-03-23 03:55:38.908448, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000023113,  0.000081753,  0.000121243, 518.143791992, S, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000121243,  0.000081753
2017-03-23 03:55:39.322766, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000023113,  0.000108311,  0.000121243, 541.256791992, D, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000121243,  0.000108311
2017-03-23 03:55:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000002972,  0.000108311,  0.000113278, 541.256791992, S, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000113278,  0.000108311
2017-03-23 03:55:40.734212, slv, 42010afffe8a0002(unknown)/1,  0.000114289,  0.000002972,  0.000110723,  0.000113278, 544.228791992, D, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000113278,  0.000110723
2017-03-23 03:55:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000002122,  0.000110723,  0.000111068, 544.228791992, S, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000111068,  0.000110723
2017-03-23 03:55:41.859252, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000002122,  0.000149814,  0.000111068, 542.106791992, D, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000111068,  0.000149814
2017-03-23 03:55:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000006194,  0.000149814,  0.000130005, 542.106791992, S, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000130005,  0.000149814
2017-03-23 03:55:41.970867, slv, 42010afffe8a0002(unknown)/1,  0.000114454,  0.000006194,  0.000081169,  0.000130005, 548.300791992, D, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000130005,  0.000081169
2017-03-23 03:55:42.285767, slv, 42010afffe8a0002(unknown)/1,  0.000114333,  0.000006194,  0.000085726,  0.000130005, 548.300791992, D, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000130005,  0.000085726
2017-03-23 03:55:42.424689, slv, 42010afffe8a0002(unknown)/1,  0.000114373,  0.000006194,  0.000121846,  0.000130005, 548.300791992, D, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000130005,  0.000121846
2017-03-23 03:55:42.483743, slv, 42010afffe8a0002(unknown)/1,  0.000114304,  0.000006194,  0.000058042,  0.000130005, 548.300791992, D, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000130005,  0.000058042
2017-03-23 03:55:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114304,  0.000020559,  0.000058042,  0.000139814, 548.300791992, S, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000139814,  0.000058042
2017-03-23 03:55:43.773609, slv, 42010afffe8a0002(unknown)/1,  0.000114250,  0.000020559,  0.000115481,  0.000139814, 568.859791992, D, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000139814,  0.000115481
2017-03-23 03:55:43.908377, slv, 42010afffe8a0002(unknown)/1,  0.000114250,  0.000004371,  0.000115481,  0.000097481, 568.859791992, S, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000097481,  0.000115481
2017-03-23 03:55:44.903440, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000004371,  0.000121703,  0.000097481, 573.230791992, D, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000097481,  0.000121703
2017-03-23 03:55:44.907245, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000039644,  0.000121703,  0.000051797, 573.230791992, S, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000051797,  0.000121703
2017-03-23 03:55:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000030861,  0.000121703,  0.000115116, 533.586791992, S, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000115116,  0.000121703
2017-03-23 03:55:46.545023, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000030861,  0.000085798,  0.000115116, 502.725791992, D, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000115116,  0.000085798
2017-03-23 03:55:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000008919,  0.000085798,  0.000095536, 502.725791992, S, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000095536,  0.000085798
2017-03-23 03:55:47.720602, slv, 42010afffe8a0002(unknown)/1,  0.000113946, -0.000008919,  0.000102041,  0.000095536, 493.806791992, D, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000095536,  0.000102041
2017-03-23 03:55:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113946, -0.000005906,  0.000102041,  0.000120771, 493.806791992, S, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000120771,  0.000102041
2017-03-23 03:55:48.882928, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000005906,  0.000091182,  0.000120771, 487.900791992, D, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000120771,  0.000091182
2017-03-23 03:55:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113765,  0.000003553,  0.000091182,  0.000114048, 487.900791992, S, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000114048,  0.000091182
2017-03-23 03:55:49.472445, slv, 42010afffe8a0002(unknown)/1,  0.000113675,  0.000003553,  0.000105907,  0.000114048, 491.453791992, D, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000114048,  0.000105907
2017-03-23 03:55:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113675,  0.000000134,  0.000105907,  0.000113661, 491.453791992, S, 0.000114719, 290, -0.000000045, 16305, 604, 34,  0.000113661,  0.000105907
2017-03-23 03:55:50.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113675, -0.000010677,  0.000105907,  0.000092334, 491.587791992, S, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000092334,  0.000105907
2017-03-23 03:55:51.348285, slv, 42010afffe8a0002(unknown)/1,  0.000113634, -0.000010677,  0.000132031,  0.000092334, 480.910791992, D, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000092334,  0.000132031
2017-03-23 03:55:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113634, -0.000010315,  0.000132031,  0.000114344, 480.910791992, S, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000114344,  0.000132031
2017-03-23 03:55:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113634, -0.000010455,  0.000132031,  0.000092014, 470.595791992, S, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000092014,  0.000132031
2017-03-23 03:55:53.026498, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000010455,  0.000089780,  0.000092014, 460.140791992, D, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000092014,  0.000089780
2017-03-23 03:55:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000007304,  0.000089780,  0.000120458, 460.140791992, S, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000120458,  0.000089780
2017-03-23 03:55:54.280618, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000007304,  0.000100231,  0.000120458, 452.836791992, D, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000120458,  0.000100231
2017-03-23 03:55:54.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000010221,  0.000100231,  0.000085790, 452.836791992, S, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000085790,  0.000100231
2017-03-23 03:55:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000005498,  0.000100231,  0.000129703, 442.615791992, S, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000129703,  0.000100231
2017-03-23 03:55:56.252780, slv, 42010afffe8a0002(unknown)/1,  0.000113135, -0.000005498,  0.000074371,  0.000129703, 437.117791992, D, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000129703,  0.000074371
2017-03-23 03:55:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113135,  0.000011502,  0.000074371,  0.000119681, 437.117791992, S, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000119681,  0.000074371
2017-03-23 03:55:57.346248, slv, 42010afffe8a0002(unknown)/1,  0.000112986,  0.000011502,  0.000090694,  0.000119681, 448.619791992, D, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000119681,  0.000090694
2017-03-23 03:55:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112986,  0.000010412,  0.000090694,  0.000127265, 448.619791992, S, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000127265,  0.000090694
2017-03-23 03:55:58.596381, slv, 42010afffe8a0002(unknown)/1,  0.000113063,  0.000010412,  0.000133981,  0.000127265, 459.031791992, D, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000127265,  0.000133981
2017-03-23 03:55:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113063,  0.000003483,  0.000133981,  0.000105751, 459.031791992, S, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000105751,  0.000133981
2017-03-23 03:55:59.791507, slv, 42010afffe8a0002(unknown)/1,  0.000113078,  0.000003483,  0.000089003,  0.000105751, 462.514791992, D, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000105751,  0.000089003
2017-03-23 03:55:59.908460, slv, 42010afffe8a0002(unknown)/1,  0.000113078,  0.000014401,  0.000089003,  0.000149193, 462.514791992, S, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000149193,  0.000089003
2017-03-23 03:56:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113078,  0.000024971,  0.000089003,  0.000126907, 476.915791992, S, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000126907,  0.000089003
2017-03-23 03:56:00.965065, slv, 42010afffe8a0002(unknown)/1,  0.000113003,  0.000024971,  0.000111430,  0.000126907, 501.886791992, D, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000126907,  0.000111430
2017-03-23 03:56:01.667780, slv, 42010afffe8a0002(unknown)/1,  0.000113012,  0.000024971,  0.000089143,  0.000126907, 501.886791992, D, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000126907,  0.000089143
2017-03-23 03:56:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113012,  0.000031437,  0.000089143,  0.000162059, 501.886791992, S, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000162059,  0.000089143
2017-03-23 03:56:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113012,  0.000025635,  0.000089143,  0.000115236, 533.323791992, S, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000115236,  0.000089143
2017-03-23 03:56:03.559727, slv, 42010afffe8a0002(unknown)/1,  0.000113027,  0.000025635,  0.000124682,  0.000115236, 558.958791992, D, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000115236,  0.000124682
2017-03-23 03:56:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113027,  0.000012903,  0.000124682,  0.000136610, 558.958791992, S, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000136610,  0.000124682
2017-03-23 03:56:04.908428, slv, 42010afffe8a0002(unknown)/1,  0.000113027, -0.000003183,  0.000124682,  0.000083078, 571.861791992, S, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000083078,  0.000124682
2017-03-23 03:56:05.249817, slv, 42010afffe8a0002(unknown)/1,  0.000112959, -0.000003183,  0.000111811,  0.000083078, 568.678791992, D, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000083078,  0.000111811
2017-03-23 03:56:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112959, -0.000001634,  0.000111811,  0.000139640, 568.678791992, S, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000139640,  0.000111811
2017-03-23 03:56:06.143124, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000001634,  0.000125784,  0.000139640, 567.044791992, D, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000139640,  0.000125784
2017-03-23 03:56:06.319477, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000001634,  0.000157772,  0.000139640, 567.044791992, D, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000139640,  0.000157772
2017-03-23 03:56:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000019258,  0.000157772,  0.000125261, 567.044791992, S, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000125261,  0.000157772
2017-03-23 03:56:07.834020, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000019258,  0.000095841,  0.000125261, 586.302791992, D, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000125261,  0.000095841
2017-03-23 03:56:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000003407,  0.000095841,  0.000108655, 586.302791992, S, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000108655,  0.000095841
2017-03-23 03:56:08.193604, slv, 42010afffe8a0002(unknown)/1,  0.000113951,  0.000003407,  0.000194793,  0.000108655, 589.709791992, D, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000108655,  0.000194793
2017-03-23 03:56:08.655654, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000003407,  0.000085132,  0.000108655, 589.709791992, D, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000108655,  0.000085132
2017-03-23 03:56:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000005719,  0.000085132,  0.000130573, 589.709791992, S, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000130573,  0.000085132
2017-03-23 03:56:09.814158, slv, 42010afffe8a0002(unknown)/1,  0.000114024,  0.000005719,  0.000109250,  0.000130573, 595.428791992, D, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000130573,  0.000109250
2017-03-23 03:56:09.908393, slv, 42010afffe8a0002(unknown)/1,  0.000114024,  0.000008334,  0.000109250,  0.000114232, 595.428791992, S, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000114232,  0.000109250
2017-03-23 03:56:10.668826, slv, 42010afffe8a0002(unknown)/1,  0.000114124,  0.000008334,  0.000127671,  0.000114232, 603.762791992, D, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000114232,  0.000127671
2017-03-23 03:56:10.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000011857,  0.000127671,  0.000090202, 603.762791992, S, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000090202,  0.000127671
2017-03-23 03:56:11.603257, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000011857,  0.000073352,  0.000090202, 591.905791992, D, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000090202,  0.000073352
2017-03-23 03:56:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000010628,  0.000073352,  0.000159103, 591.905791992, S, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000159103,  0.000073352
2017-03-23 03:56:12.173202, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000010628,  0.000147928,  0.000159103, 602.533791992, D, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000159103,  0.000147928
2017-03-23 03:56:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000025703,  0.000147928,  0.000120212, 602.533791992, S, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000120212,  0.000147928
2017-03-23 03:56:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000023736,  0.000147928,  0.000155228, 628.236791992, S, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000155228,  0.000147928
2017-03-23 03:56:14.152635, slv, 42010afffe8a0002(unknown)/1,  0.000114550,  0.000023736,  0.000138930,  0.000155228, 651.972791992, D, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000155228,  0.000138930
2017-03-23 03:56:14.908448, slv, 42010afffe8a0002(unknown)/1,  0.000114550,  0.000016893,  0.000138930,  0.000107092, 651.972791992, S, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000107092,  0.000138930
2017-03-23 03:56:15.198807, slv, 42010afffe8a0002(unknown)/1,  0.000114751,  0.000016893,  0.000108383,  0.000107092, 668.865791992, D, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000107092,  0.000108383
2017-03-23 03:56:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114751,  0.000001697,  0.000108383,  0.000125603, 668.865791992, S, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000125603,  0.000108383
2017-03-23 03:56:16.083415, slv, 42010afffe8a0002(unknown)/1,  0.000114848,  0.000001697,  0.000142689,  0.000125603, 670.562791992, D, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000125603,  0.000142689
2017-03-23 03:56:16.201534, slv, 42010afffe8a0002(unknown)/1,  0.000114979,  0.000001697,  0.000098922,  0.000125603, 670.562791992, D, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000125603,  0.000098922
2017-03-23 03:56:16.907307, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000004992,  0.000098922,  0.000094143, 670.562791992, S, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000094143,  0.000098922
2017-03-23 03:56:17.306866, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000004992,  0.000135938,  0.000094143, 665.570791992, D, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000094143,  0.000135938
2017-03-23 03:56:17.481044, slv, 42010afffe8a0002(unknown)/1,  0.000114918, -0.000004992,  0.000125383,  0.000094143, 665.570791992, D, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000094143,  0.000125383
2017-03-23 03:56:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114918, -0.000008232,  0.000125383,  0.000119290, 665.570791992, S, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000119290,  0.000125383
2017-03-23 03:56:18.728870, slv, 42010afffe8a0002(unknown)/1,  0.000114870, -0.000008232,  0.000108659,  0.000119290, 657.338791992, D, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000119290,  0.000108659
2017-03-23 03:56:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000009458,  0.000108659,  0.000129415, 657.338791992, S, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000129415,  0.000108659
2017-03-23 03:56:19.475679, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000009458,  0.000147587,  0.000129415, 666.796791992, D, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000129415,  0.000147587
2017-03-23 03:56:19.908313, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000002835,  0.000147587,  0.000094834, 666.796791992, S, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000094834,  0.000147587
2017-03-23 03:56:20.825262, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000002835,  0.000130611,  0.000094834, 663.961791992, D, 0.000114394, 420, -0.000002205, 18739, 554, 41,  0.000094834,  0.000130611
2017-03-23 03:56:20.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000035280,  0.000130611,  0.000064867, 663.961791992, S, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000064867,  0.000130611
2017-03-23 03:56:21.235316, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000035280,  0.000116180,  0.000064867, 628.681791992, D, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000064867,  0.000116180
2017-03-23 03:56:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000026692,  0.000116180,  0.000111963, 628.681791992, S, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000111963,  0.000116180
2017-03-23 03:56:22.571460, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000026692,  0.000135273,  0.000111963, 601.989791992, D, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000111963,  0.000135273
2017-03-23 03:56:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000011971,  0.000135273,  0.000093973, 601.989791992, S, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000093973,  0.000135273
2017-03-23 03:56:23.796709, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000011971,  0.000127180,  0.000093973, 590.018791992, D, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000093973,  0.000127180
2017-03-23 03:56:23.884910, slv, 42010afffe8a0002(unknown)/1,  0.000114785, -0.000011971,  0.000111998,  0.000093973, 590.018791992, D, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000093973,  0.000111998
2017-03-23 03:56:23.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114785,  0.000001475,  0.000111998,  0.000138640, 590.018791992, S, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000138640,  0.000111998
2017-03-23 03:56:24.475057, slv, 42010afffe8a0002(unknown)/1,  0.000115000,  0.000001475,  0.000169483,  0.000138640, 591.493791992, D, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000138640,  0.000169483
2017-03-23 03:56:24.908370, slv, 42010afffe8a0002(unknown)/1,  0.000115000,  0.000006134,  0.000169483,  0.000103414, 591.493791992, S, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000103414,  0.000169483
2017-03-23 03:56:25.672382, slv, 42010afffe8a0002(unknown)/1,  0.000115326,  0.000006134,  0.000131952,  0.000103414, 597.627791992, D, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000103414,  0.000131952
2017-03-23 03:56:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115326,  0.000000735,  0.000131952,  0.000128383, 597.627791992, S, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000128383,  0.000131952
2017-03-23 03:56:26.853872, slv, 42010afffe8a0002(unknown)/1,  0.000115429,  0.000000735,  0.000123948,  0.000128383, 598.362791992, D, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000128383,  0.000123948
2017-03-23 03:56:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115429,  0.000011031,  0.000123948,  0.000124435, 598.362791992, S, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000124435,  0.000123948
2017-03-23 03:56:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115429,  0.000001615,  0.000123948,  0.000109653, 609.393791992, S, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000109653,  0.000123948
2017-03-23 03:56:28.693903, slv, 42010afffe8a0002(unknown)/1,  0.000115377,  0.000001615,  0.000086456,  0.000109653, 611.008791992, D, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000109653,  0.000086456
2017-03-23 03:56:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000027441,  0.000086456,  0.000066271, 611.008791992, S, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000066271,  0.000086456
2017-03-23 03:56:29.086409, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000027441,  0.000112634,  0.000066271, 583.567791992, D, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000066271,  0.000112634
2017-03-23 03:56:29.441372, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000027441,  0.000198945,  0.000066271, 583.567791992, D, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000066271,  0.000198945
2017-03-23 03:56:29.908222, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000031230,  0.000198945,  0.000101621, 583.567791992, S, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000101621,  0.000198945
2017-03-23 03:56:29.984005, slv, 42010afffe8a0002(unknown)/1,  0.000115141, -0.000031230,  0.000135205,  0.000101621, 552.337791992, D, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000101621,  0.000135205
2017-03-23 03:56:30.268229, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000031230,  0.000142525,  0.000101621, 552.337791992, D, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000101621,  0.000142525
2017-03-23 03:56:30.313054, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000031230,  0.000115234,  0.000101621, 552.337791992, D, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000101621,  0.000115234
2017-03-23 03:56:30.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000023882,  0.000115234,  0.000080810, 552.337791992, S, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000080810,  0.000115234
2017-03-23 03:56:31.748933, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000023882,  0.000089095,  0.000080810, 528.455791992, D, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000080810,  0.000089095
2017-03-23 03:56:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000019703,  0.000089095,  0.000109935, 528.455791992, S, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000109935,  0.000089095
2017-03-23 03:56:32.209394, slv, 42010afffe8a0002(unknown)/1,  0.000114671, -0.000019703,  0.000113339,  0.000109935, 508.752791992, D, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000109935,  0.000113339
2017-03-23 03:56:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114671, -0.000007605,  0.000113339,  0.000104456, 508.752791992, S, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000104456,  0.000113339
2017-03-23 03:56:33.768745, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000007605,  0.000106880,  0.000104456, 501.147791992, D, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000104456,  0.000106880
2017-03-23 03:56:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000003368,  0.000106880,  0.000118055, 501.147791992, S, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000118055,  0.000106880
2017-03-23 03:56:34.908376, slv, 42010afffe8a0002(unknown)/1,  0.000114577,  0.000003017,  0.000106880,  0.000117134, 497.779791992, S, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000117134,  0.000106880
2017-03-23 03:56:35.563930, slv, 42010afffe8a0002(unknown)/1,  0.000114380,  0.000003017,  0.000079424,  0.000117134, 500.796791992, D, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000117134,  0.000079424
2017-03-23 03:56:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114380,  0.000009182,  0.000079424,  0.000130188, 500.796791992, S, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000130188,  0.000079424
2017-03-23 03:56:36.486369, slv, 42010afffe8a0002(unknown)/1,  0.000114163,  0.000009182,  0.000075328,  0.000130188, 509.978791992, D, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000130188,  0.000075328
2017-03-23 03:56:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114163,  0.000022261,  0.000075328,  0.000142878, 509.978791992, S, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000142878,  0.000075328
2017-03-23 03:56:37.204216, slv, 42010afffe8a0002(unknown)/1,  0.000114356,  0.000022261,  0.000157658,  0.000142878, 532.239791992, D, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000142878,  0.000157658
2017-03-23 03:56:37.853830, slv, 42010afffe8a0002(unknown)/1,  0.000114659,  0.000022261,  0.000091663,  0.000142878, 532.239791992, D, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000142878,  0.000091663
2017-03-23 03:56:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114659,  0.000010387,  0.000091663,  0.000106718, 532.239791992, S, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000106718,  0.000091663
2017-03-23 03:56:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114659, -0.000011928,  0.000091663,  0.000098743, 542.626791992, S, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000098743,  0.000091663
2017-03-23 03:56:39.710766, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000011928,  0.000127228,  0.000098743, 530.698791992, D, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000098743,  0.000127228
2017-03-23 03:56:39.908392, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000007126,  0.000127228,  0.000144834, 530.698791992, S, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000144834,  0.000127228
2017-03-23 03:56:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000018921,  0.000127228,  0.000122340, 537.824791992, S, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000122340,  0.000127228
2017-03-23 03:56:40.998161, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000018921,  0.000135468,  0.000122340, 556.745791992, D, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000122340,  0.000135468
2017-03-23 03:56:41.627200, slv, 42010afffe8a0002(unknown)/1,  0.000115019,  0.000018921,  0.000144248,  0.000122340, 556.745791992, D, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000122340,  0.000144248
2017-03-23 03:56:41.907310, slv, 42010afffe8a0002(unknown)/1,  0.000115019, -0.000006433,  0.000144248,  0.000094478, 556.745791992, S, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000094478,  0.000144248
2017-03-23 03:56:42.529999, slv, 42010afffe8a0002(unknown)/1,  0.000114913, -0.000006433,  0.000071879,  0.000094478, 550.312791992, D, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000094478,  0.000071879
2017-03-23 03:56:42.701912, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000006433,  0.000091549,  0.000094478, 550.312791992, D, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000094478,  0.000091549
2017-03-23 03:56:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114494,  0.000022052,  0.000091549,  0.000179138, 550.312791992, S, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000179138,  0.000091549
2017-03-23 03:56:43.449005, slv, 42010afffe8a0002(unknown)/1,  0.000114587,  0.000022052,  0.000116515,  0.000179138, 572.364791992, D, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000179138,  0.000116515
2017-03-23 03:56:43.456937, slv, 42010afffe8a0002(unknown)/1,  0.000115003,  0.000022052,  0.000090166,  0.000179138, 572.364791992, D, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000179138,  0.000090166
2017-03-23 03:56:43.802953, slv, 42010afffe8a0002(unknown)/1,  0.000115489,  0.000022052,  0.000135940,  0.000179138, 572.364791992, D, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000179138,  0.000135940
2017-03-23 03:56:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115489,  0.000042958,  0.000135940,  0.000136761, 572.364791992, S, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000136761,  0.000135940
2017-03-23 03:56:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115489,  0.000024990,  0.000135940,  0.000144197, 615.322791992, S, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000144197,  0.000135940
2017-03-23 03:56:45.797742, slv, 42010afffe8a0002(unknown)/1,  0.000116158,  0.000024990,  0.000174071,  0.000144197, 640.312791992, D, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000144197,  0.000174071
2017-03-23 03:56:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116158,  0.000016329,  0.000174071,  0.000120109, 640.312791992, S, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000120109,  0.000174071
2017-03-23 03:56:46.552443, slv, 42010afffe8a0002(unknown)/1,  0.000116604,  0.000016329,  0.000140414,  0.000120109, 656.641791992, D, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000120109,  0.000140414
2017-03-23 03:56:46.907309, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000023937,  0.000140414,  0.000064780, 656.641791992, S, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000064780,  0.000140414
2017-03-23 03:56:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000021840,  0.000140414,  0.000124749, 632.704791992, S, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000124749,  0.000140414
2017-03-23 03:56:48.247831, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000021840,  0.000100834,  0.000124749, 610.864791992, D, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000124749,  0.000100834
2017-03-23 03:56:48.652479, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000021840,  0.000144053,  0.000124749, 610.864791992, D, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000124749,  0.000144053
2017-03-23 03:56:48.743237, slv, 42010afffe8a0002(unknown)/1,  0.000116888, -0.000021840,  0.000098968,  0.000124749, 610.864791992, D, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000124749,  0.000098968
2017-03-23 03:56:48.907316, slv, 42010afffe8a0002(unknown)/1,  0.000116888, -0.000014650,  0.000098968,  0.000079443, 610.864791992, S, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000079443,  0.000098968
2017-03-23 03:56:49.663854, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000014650,  0.000124818,  0.000079443, 596.214791992, D, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000079443,  0.000124818
2017-03-23 03:56:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000015659,  0.000124818,  0.000122860, 596.214791992, S, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000122860,  0.000124818
2017-03-23 03:56:50.156538, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000015659,  0.000200836,  0.000122860, 580.555791992, D, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000122860,  0.000200836
2017-03-23 03:56:50.837298, slv, 42010afffe8a0002(unknown)/1,  0.000117393, -0.000015659,  0.000129390,  0.000122860, 580.555791992, D, 0.000113894, 786, 0.000005746, 12967, 558, 82,  0.000122860,  0.000129390
2017-03-23 03:56:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117393,  0.000012502,  0.000129390,  0.000136272, 580.555791992, S, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000136272,  0.000129390
2017-03-23 03:56:50.955085, slv, 42010afffe8a0002(unknown)/1,  0.000117696,  0.000012502,  0.000158499,  0.000136272, 593.057791992, D, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000136272,  0.000158499
2017-03-23 03:56:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117696,  0.000017416,  0.000158499,  0.000133651, 593.057791992, S, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000133651,  0.000158499
2017-03-23 03:56:52.629050, slv, 42010afffe8a0002(unknown)/1,  0.000117986,  0.000017416,  0.000116579,  0.000133651, 610.473791992, D, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000133651,  0.000116579
2017-03-23 03:56:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000013228,  0.000116579,  0.000075575, 610.473791992, S, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000075575,  0.000116579
2017-03-23 03:56:53.149809, slv, 42010afffe8a0002(unknown)/1,  0.000117778, -0.000013228,  0.000092780,  0.000075575, 597.245791992, D, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000075575,  0.000092780
2017-03-23 03:56:53.659928, slv, 42010afffe8a0002(unknown)/1,  0.000117310, -0.000013228,  0.000107322,  0.000075575, 597.245791992, D, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000075575,  0.000107322
2017-03-23 03:56:53.688676, slv, 42010afffe8a0002(unknown)/1,  0.000116944, -0.000013228,  0.000117156,  0.000075575, 597.245791992, D, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000075575,  0.000117156
2017-03-23 03:56:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116944, -0.000028339,  0.000117156,  0.000102675, 597.245791992, S, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000102675,  0.000117156
2017-03-23 03:56:54.751983, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000028339,  0.000091532,  0.000102675, 568.906791992, D, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000102675,  0.000091532
2017-03-23 03:56:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000021511,  0.000091532,  0.000087874, 568.906791992, S, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000087874,  0.000091532
2017-03-23 03:56:55.546177, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000021511,  0.000096046,  0.000087874, 547.395791992, D, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000087874,  0.000096046
2017-03-23 03:56:55.619663, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000021511,  0.000086957,  0.000087874, 547.395791992, D, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000087874,  0.000086957
2017-03-23 03:56:55.908397, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000010983,  0.000086957,  0.000122656, 547.395791992, S, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000122656,  0.000086957
2017-03-23 03:56:56.118765, slv, 42010afffe8a0002(unknown)/1,  0.000115568, -0.000010983,  0.000089552,  0.000122656, 536.412791992, D, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000122656,  0.000089552
2017-03-23 03:56:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115568,  0.000004058,  0.000089552,  0.000116896, 536.412791992, S, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000116896,  0.000089552
2017-03-23 03:56:57.373276, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000004058,  0.000090953,  0.000116896, 540.470791992, D, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000116896,  0.000090953
2017-03-23 03:56:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000005085,  0.000090953,  0.000124246, 540.470791992, S, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000124246,  0.000090953
2017-03-23 03:56:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000013893,  0.000090953,  0.000134348, 545.555791992, S, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000134348,  0.000090953
2017-03-23 03:56:59.006010, slv, 42010afffe8a0002(unknown)/1,  0.000115321,  0.000013893,  0.000098394,  0.000134348, 559.448791992, D, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000134348,  0.000098394
2017-03-23 03:56:59.300202, slv, 42010afffe8a0002(unknown)/1,  0.000115544,  0.000013893,  0.000151279,  0.000134348, 559.448791992, D, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000134348,  0.000151279
2017-03-23 03:56:59.476988, slv, 42010afffe8a0002(unknown)/1,  0.000115705,  0.000013893,  0.000083350,  0.000134348, 559.448791992, D, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000134348,  0.000083350
2017-03-23 03:56:59.827332, slv, 42010afffe8a0002(unknown)/1,  0.000115596,  0.000013893,  0.000082948,  0.000134348, 559.448791992, D, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000134348,  0.000082948
2017-03-23 03:56:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115596,  0.000034299,  0.000082948,  0.000165251, 559.448791992, S, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000165251,  0.000082948
2017-03-23 03:57:00.771132, slv, 42010afffe8a0002(unknown)/1,  0.000115801,  0.000034299,  0.000132378,  0.000165251, 593.747791992, D, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000165251,  0.000132378
2017-03-23 03:57:00.804701, slv, 42010afffe8a0002(unknown)/1,  0.000116158,  0.000034299,  0.000091762,  0.000165251, 593.747791992, D, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000165251,  0.000091762
2017-03-23 03:57:00.908411, slv, 42010afffe8a0002(unknown)/1,  0.000116158,  0.000010801,  0.000091762,  0.000088106, 593.747791992, S, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000088106,  0.000091762
2017-03-23 03:57:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000015212,  0.000091762,  0.000113786, 604.548791992, S, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000113786,  0.000091762
2017-03-23 03:57:02.442358, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000015212,  0.000141760,  0.000113786, 589.336791992, D, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000113786,  0.000141760
2017-03-23 03:57:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000023574,  0.000141760,  0.000071568, 589.336791992, S, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000071568,  0.000141760
2017-03-23 03:57:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000020288,  0.000141760,  0.000120545, 565.762791992, S, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000120545,  0.000141760
2017-03-23 03:57:04.014964, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000020288,  0.000107763,  0.000120545, 545.474791992, D, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000120545,  0.000107763
2017-03-23 03:57:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116417,  0.000021098,  0.000107763,  0.000154414, 545.474791992, S, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000154414,  0.000107763
2017-03-23 03:57:04.951419, slv, 42010afffe8a0002(unknown)/1,  0.000116612,  0.000021098,  0.000132936,  0.000154414, 566.572791992, D, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000154414,  0.000132936
2017-03-23 03:57:05.908390, slv, 42010afffe8a0002(unknown)/1,  0.000116612,  0.000014463,  0.000132936,  0.000107541, 566.572791992, S, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000107541,  0.000132936
2017-03-23 03:57:06.760737, slv, 42010afffe8a0002(unknown)/1,  0.000116926,  0.000014463,  0.000151868,  0.000107541, 581.035791992, D, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000107541,  0.000151868
2017-03-23 03:57:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116926, -0.000018304,  0.000151868,  0.000089388, 581.035791992, S, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000089388,  0.000151868
2017-03-23 03:57:07.080221, slv, 42010afffe8a0002(unknown)/1,  0.000116969, -0.000018304,  0.000129892,  0.000089388, 562.731791992, D, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000089388,  0.000129892
2017-03-23 03:57:07.907316, slv, 42010afffe8a0002(unknown)/1,  0.000116969, -0.000025319,  0.000129892,  0.000093868, 562.731791992, S, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000093868,  0.000129892
2017-03-23 03:57:08.024604, slv, 42010afffe8a0002(unknown)/1,  0.000116842, -0.000025319,  0.000122315,  0.000093868, 537.412791992, D, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000093868,  0.000122315
2017-03-23 03:57:08.179813, slv, 42010afffe8a0002(unknown)/1,  0.000116838, -0.000025319,  0.000156229,  0.000093868, 537.412791992, D, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000093868,  0.000156229
2017-03-23 03:57:08.493846, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000025319,  0.000096240,  0.000093868, 537.412791992, D, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000093868,  0.000096240
2017-03-23 03:57:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000013174,  0.000096240,  0.000113484, 537.412791992, S, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000113484,  0.000096240
2017-03-23 03:57:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000004592,  0.000096240,  0.000110795, 524.238791992, S, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000110795,  0.000096240
2017-03-23 03:57:10.192909, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000004592,  0.000111031,  0.000110795, 519.646791992, D, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000110795,  0.000111031
2017-03-23 03:57:10.908417, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000024221,  0.000111031,  0.000074011, 519.646791992, S, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000074011,  0.000111031
2017-03-23 03:57:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000016445,  0.000111031,  0.000126133, 495.425791992, S, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000126133,  0.000111031
2017-03-23 03:57:12.043379, slv, 42010afffe8a0002(unknown)/1,  0.000116461, -0.000016445,  0.000103888,  0.000126133, 478.980791992, D, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000126133,  0.000103888
2017-03-23 03:57:12.761970, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000016445,  0.000116693,  0.000126133, 478.980791992, D, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000126133,  0.000116693
2017-03-23 03:57:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116488,  0.000007232,  0.000116693,  0.000121336, 478.980791992, S, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000121336,  0.000116693
2017-03-23 03:57:13.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000001873,  0.000116693,  0.000107894, 486.212791992, S, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000107894,  0.000116693
2017-03-23 03:57:14.551634, slv, 42010afffe8a0002(unknown)/1,  0.000116521, -0.000001873,  0.000123556,  0.000107894, 484.339791992, D, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000107894,  0.000123556
2017-03-23 03:57:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116521, -0.000008455,  0.000123556,  0.000108204, 484.339791992, S, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000108204,  0.000123556
2017-03-23 03:57:15.322483, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000008455,  0.000100622,  0.000108204, 475.884791992, D, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000108204,  0.000100622
2017-03-23 03:57:15.908318, slv, 42010afffe8a0002(unknown)/1,  0.000116420,  0.000001787,  0.000100622,  0.000128311, 475.884791992, S, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000128311,  0.000100622
2017-03-23 03:57:16.533623, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000001787,  0.000099674,  0.000128311, 477.671791992, D, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000128311,  0.000099674
2017-03-23 03:57:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116307, -0.000001517,  0.000099674,  0.000101382, 477.671791992, S, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000101382,  0.000099674
2017-03-23 03:57:17.003910, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000001517,  0.000079266,  0.000101382, 476.154791992, D, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000101382,  0.000079266
2017-03-23 03:57:17.892455, slv, 42010afffe8a0002(unknown)/1,  0.000115744, -0.000001517,  0.000094877,  0.000101382, 476.154791992, D, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000101382,  0.000094877
2017-03-23 03:57:17.907308, slv, 42010afffe8a0002(unknown)/1,  0.000115744, -0.000006908,  0.000094877,  0.000116853, 476.154791992, S, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000116853,  0.000094877
2017-03-23 03:57:18.777558, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000006908,  0.000151477,  0.000116853, 469.246791992, D, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000116853,  0.000151477
2017-03-23 03:57:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000000261,  0.000151477,  0.000114119, 469.246791992, S, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000114119,  0.000151477
2017-03-23 03:57:19.768521, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000000261,  0.000136731,  0.000114119, 468.985791992, D, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000114119,  0.000136731
2017-03-23 03:57:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115969,  0.000014467,  0.000136731,  0.000146533, 468.985791992, S, 0.000115311, 862, -0.000002780, 19308, 572, 46,  0.000146533,  0.000136731
2017-03-23 03:57:20.908380, slv, 42010afffe8a0002(unknown)/1,  0.000115969,  0.000017865,  0.000136731,  0.000121135, 483.452791992, S, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000121135,  0.000136731
2017-03-23 03:57:21.167027, slv, 42010afffe8a0002(unknown)/1,  0.000116172,  0.000017865,  0.000143851,  0.000121135, 501.317791992, D, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000121135,  0.000143851
2017-03-23 03:57:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116172,  0.000014758,  0.000143851,  0.000140522, 501.317791992, S, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000140522,  0.000143851
2017-03-23 03:57:22.080638, slv, 42010afffe8a0002(unknown)/1,  0.000116393,  0.000014758,  0.000115861,  0.000140522, 516.075791992, D, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000140522,  0.000115861
2017-03-23 03:57:22.134771, slv, 42010afffe8a0002(unknown)/1,  0.000116523,  0.000014758,  0.000101969,  0.000140522, 516.075791992, D, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000140522,  0.000101969
2017-03-23 03:57:22.327342, slv, 42010afffe8a0002(unknown)/1,  0.000116553,  0.000014758,  0.000090876,  0.000140522, 516.075791992, D, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000140522,  0.000090876
2017-03-23 03:57:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000001275,  0.000090876,  0.000089652, 516.075791992, S, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000089652,  0.000090876
2017-03-23 03:57:23.314352, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000001275,  0.000091959,  0.000089652, 514.800791992, D, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000089652,  0.000091959
2017-03-23 03:57:23.867488, slv, 42010afffe8a0002(unknown)/1,  0.000116052, -0.000001275,  0.000119107,  0.000089652, 514.800791992, D, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000089652,  0.000119107
2017-03-23 03:57:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116052, -0.000005689,  0.000119107,  0.000131574, 514.800791992, S, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000131574,  0.000119107
2017-03-23 03:57:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116052,  0.000016663,  0.000119107,  0.000133856, 509.111791992, S, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000133856,  0.000119107
2017-03-23 03:57:25.314431, slv, 42010afffe8a0002(unknown)/1,  0.000115979,  0.000016663,  0.000102931,  0.000133856, 525.774791992, D, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000133856,  0.000102931
2017-03-23 03:57:25.908380, slv, 42010afffe8a0002(unknown)/1,  0.000115979,  0.000027930,  0.000102931,  0.000154035, 525.774791992, S, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000154035,  0.000102931
2017-03-23 03:57:25.934055, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000027930,  0.000100415,  0.000154035, 553.704791992, D, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000154035,  0.000100415
2017-03-23 03:57:26.781216, slv, 42010afffe8a0002(unknown)/1,  0.000116299,  0.000027930,  0.000110399,  0.000154035, 553.704791992, D, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000154035,  0.000110399
2017-03-23 03:57:26.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116299,  0.000000375,  0.000110399,  0.000078992, 553.704791992, S, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000078992,  0.000110399
2017-03-23 03:57:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000019629,  0.000110399,  0.000114347, 554.079791992, S, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000114347,  0.000110399
2017-03-23 03:57:28.404919, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000019629,  0.000088165,  0.000114347, 534.450791992, D, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000114347,  0.000088165
2017-03-23 03:57:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000006400,  0.000088165,  0.000105458, 534.450791992, S, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000105458,  0.000088165
2017-03-23 03:57:29.374765, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000006400,  0.000145043,  0.000105458, 528.050791992, D, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000105458,  0.000145043
2017-03-23 03:57:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000001484,  0.000145043,  0.000124139, 528.050791992, S, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000124139,  0.000145043
2017-03-23 03:57:30.908521, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000002816,  0.000145043,  0.000102745, 526.566791992, S, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000102745,  0.000145043
2017-03-23 03:57:31.165521, slv, 42010afffe8a0002(unknown)/1,  0.000116332, -0.000002816,  0.000130821,  0.000102745, 523.750791992, D, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000102745,  0.000130821
2017-03-23 03:57:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116332, -0.000006987,  0.000130821,  0.000115869, 523.750791992, S, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000115869,  0.000130821
2017-03-23 03:57:32.822693, slv, 42010afffe8a0002(unknown)/1,  0.000116376, -0.000006987,  0.000127070,  0.000115869, 516.763791992, D, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000115869,  0.000127070
2017-03-23 03:57:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116376, -0.000006686,  0.000127070,  0.000103466, 516.763791992, S, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000103466,  0.000127070
2017-03-23 03:57:33.429940, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000006686,  0.000108787,  0.000103466, 510.077791992, D, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000103466,  0.000108787
2017-03-23 03:57:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116336,  0.000000864,  0.000108787,  0.000130974, 510.077791992, S, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000130974,  0.000108787
2017-03-23 03:57:34.793216, slv, 42010afffe8a0002(unknown)/1,  0.000116206,  0.000000864,  0.000088783,  0.000130974, 510.941791992, D, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000130974,  0.000088783
2017-03-23 03:57:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116206, -0.000003028,  0.000088783,  0.000095511, 510.941791992, S, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000095511,  0.000088783
2017-03-23 03:57:35.386699, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000003028,  0.000112199,  0.000095511, 507.913791992, D, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000095511,  0.000112199
2017-03-23 03:57:35.803248, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000003028,  0.000124588,  0.000095511, 507.913791992, D, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000095511,  0.000124588
2017-03-23 03:57:35.908429, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000008924,  0.000124588,  0.000118765, 507.913791992, S, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000118765,  0.000124588
2017-03-23 03:57:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115918,  0.000003835,  0.000124588,  0.000120742, 498.989791992, S, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000120742,  0.000124588
2017-03-23 03:57:37.485847, slv, 42010afffe8a0002(unknown)/1,  0.000115863,  0.000003835,  0.000108847,  0.000120742, 502.824791992, D, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000120742,  0.000108847
2017-03-23 03:57:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115863,  0.000011189,  0.000108847,  0.000133418, 502.824791992, S, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000133418,  0.000108847
2017-03-23 03:57:38.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115863, -0.000009031,  0.000108847,  0.000080247, 514.013791992, S, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000080247,  0.000108847
2017-03-23 03:57:39.023666, slv, 42010afffe8a0002(unknown)/1,  0.000115737, -0.000009031,  0.000121485,  0.000080247, 504.982791992, D, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000080247,  0.000121485
2017-03-23 03:57:39.595122, slv, 42010afffe8a0002(unknown)/1,  0.000115389, -0.000009031,  0.000091825,  0.000080247, 504.982791992, D, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000080247,  0.000091825
2017-03-23 03:57:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115389, -0.000020081,  0.000091825,  0.000110843, 504.982791992, S, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000110843,  0.000091825
2017-03-23 03:57:40.908418, slv, 42010afffe8a0002(unknown)/1,  0.000115389,  0.000013600,  0.000091825,  0.000147135, 484.901791992, S, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000147135,  0.000091825
2017-03-23 03:57:41.591801, slv, 42010afffe8a0002(unknown)/1,  0.000115401,  0.000013600,  0.000145360,  0.000147135, 498.501791992, D, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000147135,  0.000145360
2017-03-23 03:57:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115401,  0.000016468,  0.000145360,  0.000116591, 498.501791992, S, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000116591,  0.000145360
2017-03-23 03:57:42.828598, slv, 42010afffe8a0002(unknown)/1,  0.000115743,  0.000016468,  0.000139947,  0.000116591, 514.969791992, D, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000116591,  0.000139947
2017-03-23 03:57:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115743,  0.000003908,  0.000139947,  0.000122369, 514.969791992, S, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000122369,  0.000139947
2017-03-23 03:57:43.250369, slv, 42010afffe8a0002(unknown)/1,  0.000115894,  0.000003908,  0.000122780,  0.000122369, 518.877791992, D, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000122369,  0.000122780
2017-03-23 03:57:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115894,  0.000002215,  0.000122780,  0.000113697, 518.877791992, S, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000113697,  0.000122780
2017-03-23 03:57:43.965498, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000002215,  0.000114101,  0.000113697, 521.092791992, D, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000113697,  0.000114101
2017-03-23 03:57:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115931, -0.000004851,  0.000114101,  0.000108425, 521.092791992, S, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000108425,  0.000114101
2017-03-23 03:57:44.991750, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000004851,  0.000103409,  0.000108425, 516.241791992, D, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000108425,  0.000103409
2017-03-23 03:57:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000005935,  0.000103409,  0.000111473, 516.241791992, S, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000111473,  0.000103409
2017-03-23 03:57:46.184341, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000005935,  0.000134412,  0.000111473, 510.306791992, D, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000111473,  0.000134412
2017-03-23 03:57:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000009223,  0.000134412,  0.000101733, 510.306791992, S, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000101733,  0.000134412
2017-03-23 03:57:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000000609,  0.000134412,  0.000128679, 501.083791992, S, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000128679,  0.000134412
2017-03-23 03:57:48.110560, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000000609,  0.000096950,  0.000128679, 500.474791992, D, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000128679,  0.000096950
2017-03-23 03:57:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000002878,  0.000096950,  0.000097227, 500.474791992, S, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000097227,  0.000096950
2017-03-23 03:57:49.607046, slv, 42010afffe8a0002(unknown)/1,  0.000115846, -0.000002878,  0.000140333,  0.000097227, 497.596791992, D, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000097227,  0.000140333
2017-03-23 03:57:49.687886, slv, 42010afffe8a0002(unknown)/1,  0.000115639, -0.000002878,  0.000075723,  0.000097227, 497.596791992, D, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000097227,  0.000075723
2017-03-23 03:57:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115639, -0.000008173,  0.000075723,  0.000117914, 497.596791992, S, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000117914,  0.000075723
2017-03-23 03:57:50.499027, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000008173,  0.000133480,  0.000117914, 489.423791992, D, 0.000116398, 675, -0.000003237, 16088, 536, 47,  0.000117914,  0.000133480
2017-03-23 03:57:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115490,  0.000006866,  0.000133480,  0.000126949, 489.423791992, S, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000126949,  0.000133480
2017-03-23 03:57:50.986269, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000006866,  0.000071115,  0.000126949, 496.289791992, D, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000126949,  0.000071115
2017-03-23 03:57:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000007431,  0.000071115,  0.000118846, 496.289791992, S, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000118846,  0.000071115
2017-03-23 03:57:52.465654, slv, 42010afffe8a0002(unknown)/1,  0.000115301,  0.000007431,  0.000108969,  0.000118846, 503.720791992, D, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000118846,  0.000108969
2017-03-23 03:57:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115301, -0.000005600,  0.000108969,  0.000100696, 503.720791992, S, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000100696,  0.000108969
2017-03-23 03:57:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115301,  0.000021554,  0.000108969,  0.000173013, 498.120791992, S, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000173013,  0.000108969
2017-03-23 03:57:54.190227, slv, 42010afffe8a0002(unknown)/1,  0.000115387,  0.000021554,  0.000082307,  0.000173013, 519.674791992, D, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000173013,  0.000082307
2017-03-23 03:57:54.731641, slv, 42010afffe8a0002(unknown)/1,  0.000115850,  0.000021554,  0.000151687,  0.000173013, 519.674791992, D, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000173013,  0.000151687
2017-03-23 03:57:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115850,  0.000018499,  0.000151687,  0.000095135, 519.674791992, S, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000095135,  0.000151687
2017-03-23 03:57:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000006615,  0.000151687,  0.000123335, 538.173791992, S, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000123335,  0.000151687
2017-03-23 03:57:56.403308, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000006615,  0.000087614,  0.000123335, 531.558791992, D, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000123335,  0.000087614
2017-03-23 03:57:56.908337, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000003849,  0.000087614,  0.000100949, 531.558791992, S, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000100949,  0.000087614
2017-03-23 03:57:57.114809, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000003849,  0.000101043,  0.000100949, 527.709791992, D, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000100949,  0.000101043
2017-03-23 03:57:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115930,  0.000002656,  0.000101043,  0.000136425, 527.709791992, S, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000136425,  0.000101043
2017-03-23 03:57:58.209137, slv, 42010afffe8a0002(unknown)/1,  0.000115970,  0.000002656,  0.000135485,  0.000136425, 530.365791992, D, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000136425,  0.000135485
2017-03-23 03:57:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115970,  0.000005862,  0.000135485,  0.000107200, 530.365791992, S, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000107200,  0.000135485
2017-03-23 03:57:59.327723, slv, 42010afffe8a0002(unknown)/1,  0.000116095,  0.000005862,  0.000116832,  0.000107200, 536.227791992, D, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000107200,  0.000116832
2017-03-23 03:57:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116095, -0.000007834,  0.000116832,  0.000109197, 536.227791992, S, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000109197,  0.000116832
2017-03-23 03:58:00.658677, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000007834,  0.000089022,  0.000109197, 528.393791992, D, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000109197,  0.000089022
2017-03-23 03:58:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115930,  0.000016108,  0.000089022,  0.000155045, 528.393791992, S, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000155045,  0.000089022
2017-03-23 03:58:01.908280, slv, 42010afffe8a0002(unknown)/1,  0.000115930,  0.000017868,  0.000089022,  0.000112551, 544.501791992, S, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000112551,  0.000089022
2017-03-23 03:58:02.599981, slv, 42010afffe8a0002(unknown)/1,  0.000115696,  0.000017868,  0.000092957,  0.000112551, 562.369791992, D, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000112551,  0.000092957
2017-03-23 03:58:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115696, -0.000011686,  0.000092957,  0.000095702, 562.369791992, S, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000095702,  0.000092957
2017-03-23 03:58:03.342259, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000011686,  0.000183018,  0.000095702, 550.683791992, D, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000095702,  0.000183018
2017-03-23 03:58:03.642924, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000011686,  0.000149184,  0.000095702, 550.683791992, D, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000095702,  0.000149184
2017-03-23 03:58:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000009467,  0.000149184,  0.000117076, 550.683791992, S, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000117076,  0.000149184
2017-03-23 03:58:04.907307, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000014169,  0.000149184,  0.000086617, 541.216791992, S, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000086617,  0.000149184
2017-03-23 03:58:05.374856, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000014169,  0.000155981,  0.000086617, 527.047791992, D, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000086617,  0.000155981
2017-03-23 03:58:05.774088, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000014169,  0.000102375,  0.000086617, 527.047791992, D, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000086617,  0.000102375
2017-03-23 03:58:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000003338,  0.000102375,  0.000138701, 527.047791992, S, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000138701,  0.000102375
2017-03-23 03:58:06.682031, slv, 42010afffe8a0002(unknown)/1,  0.000116052, -0.000003338,  0.000154844,  0.000138701, 523.709791992, D, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000138701,  0.000154844
2017-03-23 03:58:06.908335, slv, 42010afffe8a0002(unknown)/1,  0.000116052,  0.000029350,  0.000154844,  0.000152030, 523.709791992, S, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000152030,  0.000154844
2017-03-23 03:58:07.777022, slv, 42010afffe8a0002(unknown)/1,  0.000116344,  0.000029350,  0.000093295,  0.000152030, 553.059791992, D, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000152030,  0.000093295
2017-03-23 03:58:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116344,  0.000016854,  0.000093295,  0.000114074, 553.059791992, S, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000114074,  0.000093295
2017-03-23 03:58:08.769713, slv, 42010afffe8a0002(unknown)/1,  0.000116374,  0.000016854,  0.000113718,  0.000114074, 569.913791992, D, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000114074,  0.000113718
2017-03-23 03:58:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116374,  0.000000224,  0.000113718,  0.000119093, 569.913791992, S, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000119093,  0.000113718
2017-03-23 03:58:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116374,  0.000021700,  0.000113718,  0.000157056, 570.137791992, S, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000157056,  0.000113718
2017-03-23 03:58:10.093937, slv, 42010afffe8a0002(unknown)/1,  0.000116524,  0.000021700,  0.000119121,  0.000157056, 591.837791992, D, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000157056,  0.000119121
2017-03-23 03:58:10.871573, slv, 42010afffe8a0002(unknown)/1,  0.000117114,  0.000021700,  0.000183962,  0.000157056, 591.837791992, D, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000157056,  0.000183962
2017-03-23 03:58:10.907287, slv, 42010afffe8a0002(unknown)/1,  0.000117114, -0.000005463,  0.000183962,  0.000065505, 591.837791992, S, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000065505,  0.000183962
2017-03-23 03:58:11.401872, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000005463,  0.000122156,  0.000065505, 586.374791992, D, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000065505,  0.000122156
2017-03-23 03:58:11.908343, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000028377,  0.000122156,  0.000112202, 586.374791992, S, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000112202,  0.000122156
2017-03-23 03:58:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000008478,  0.000122156,  0.000105539, 557.997791992, S, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000105539,  0.000122156
2017-03-23 03:58:13.297424, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000008478,  0.000087300,  0.000105539, 549.519791992, D, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000105539,  0.000087300
2017-03-23 03:58:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117002,  0.000000609,  0.000087300,  0.000130030, 549.519791992, S, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000130030,  0.000087300
2017-03-23 03:58:14.071463, slv, 42010afffe8a0002(unknown)/1,  0.000116811,  0.000000609,  0.000096187,  0.000130030, 550.128791992, D, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000130030,  0.000096187
2017-03-23 03:58:14.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000008998,  0.000096187,  0.000085786, 550.128791992, S, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000085786,  0.000096187
2017-03-23 03:58:15.838581, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000008998,  0.000147467,  0.000085786, 541.130791992, D, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000085786,  0.000147467
2017-03-23 03:58:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000008149,  0.000147467,  0.000131507, 541.130791992, S, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000131507,  0.000147467
2017-03-23 03:58:16.155773, slv, 42010afffe8a0002(unknown)/1,  0.000116847, -0.000008149,  0.000119320,  0.000131507, 532.981791992, D, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000131507,  0.000119320
2017-03-23 03:58:16.908396, slv, 42010afffe8a0002(unknown)/1,  0.000116847, -0.000005541,  0.000119320,  0.000091038, 532.981791992, S, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000091038,  0.000119320
2017-03-23 03:58:17.644842, slv, 42010afffe8a0002(unknown)/1,  0.000116812, -0.000005541,  0.000116496,  0.000091038, 527.440791992, D, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000091038,  0.000116496
2017-03-23 03:58:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116812, -0.000007925,  0.000116496,  0.000126771, 527.440791992, S, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000126771,  0.000116496
2017-03-23 03:58:18.437937, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000007925,  0.000134664,  0.000126771, 519.515791992, D, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000126771,  0.000134664
2017-03-23 03:58:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116819,  0.000003683,  0.000134664,  0.000114226, 519.515791992, S, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000114226,  0.000134664
2017-03-23 03:58:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116819,  0.000018863,  0.000134664,  0.000157137, 523.198791992, S, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000157137,  0.000134664
2017-03-23 03:58:19.947615, slv, 42010afffe8a0002(unknown)/1,  0.000117111,  0.000018863,  0.000123338,  0.000157137, 542.061791992, D, 0.000116021, 319, 0.000000199, 11091, 514, 16,  0.000157137,  0.000123338
2017-03-23 03:58:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117111,  0.000005410,  0.000123338,  0.000087612, 542.061791992, S, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000087612,  0.000123338
2017-03-23 03:58:21.362749, slv, 42010afffe8a0002(unknown)/1,  0.000117163,  0.000005410,  0.000113549,  0.000087612, 547.471791992, D, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000087612,  0.000113549
2017-03-23 03:58:21.652072, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000005410,  0.000075569,  0.000087612, 547.471791992, D, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000087612,  0.000075569
2017-03-23 03:58:21.908176, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000018333,  0.000075569,  0.000109587, 547.471791992, S, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000109587,  0.000075569
2017-03-23 03:58:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000015185,  0.000075569,  0.000154294, 529.138791992, S, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000154294,  0.000075569
2017-03-23 03:58:23.242680, slv, 42010afffe8a0002(unknown)/1,  0.000116563,  0.000015185,  0.000100084,  0.000154294, 544.323791992, D, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000154294,  0.000100084
2017-03-23 03:58:23.468677, slv, 42010afffe8a0002(unknown)/1,  0.000116611,  0.000015185,  0.000069899,  0.000154294, 544.323791992, D, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000154294,  0.000069899
2017-03-23 03:58:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116611,  0.000025201,  0.000069899,  0.000129476, 544.323791992, S, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000129476,  0.000069899
2017-03-23 03:58:24.245335, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000025201,  0.000108720,  0.000129476, 569.524791992, D, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000129476,  0.000108720
2017-03-23 03:58:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116595, -0.000010103,  0.000108720,  0.000083524, 569.524791992, S, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000083524,  0.000108720
2017-03-23 03:58:25.315094, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000010103,  0.000149551,  0.000083524, 559.421791992, D, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000083524,  0.000149551
2017-03-23 03:58:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000011210,  0.000149551,  0.000127265, 559.421791992, S, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000127265,  0.000149551
2017-03-23 03:58:26.908334, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000014535,  0.000149551,  0.000076894, 548.211791992, S, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000076894,  0.000149551
2017-03-23 03:58:27.265539, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000014535,  0.000103088,  0.000076894, 533.676791992, D, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000076894,  0.000103088
2017-03-23 03:58:27.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000015773,  0.000103088,  0.000124580, 533.676791992, S, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000124580,  0.000103088
2017-03-23 03:58:28.583355, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000015773,  0.000119722,  0.000124580, 517.903791992, D, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000124580,  0.000119722
2017-03-23 03:58:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116244,  0.000010462,  0.000119722,  0.000128994, 517.903791992, S, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000128994,  0.000119722
2017-03-23 03:58:29.324662, slv, 42010afffe8a0002(unknown)/1,  0.000116243,  0.000010462,  0.000091320,  0.000128994, 528.365791992, D, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000128994,  0.000091320
2017-03-23 03:58:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116243,  0.000006922,  0.000091320,  0.000117338, 528.365791992, S, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000117338,  0.000091320
2017-03-23 03:58:29.986503, slv, 42010afffe8a0002(unknown)/1,  0.000115959,  0.000006922,  0.000054578,  0.000117338, 535.287791992, D, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000117338,  0.000054578
2017-03-23 03:58:30.398513, slv, 42010afffe8a0002(unknown)/1,  0.000115686,  0.000006922,  0.000104712,  0.000117338, 535.287791992, D, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000117338,  0.000104712
2017-03-23 03:58:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115686,  0.000001750,  0.000104712,  0.000118093, 535.287791992, S, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000118093,  0.000104712
2017-03-23 03:58:31.908294, slv, 42010afffe8a0002(unknown)/1,  0.000115686,  0.000010815,  0.000104712,  0.000134910, 537.037791992, S, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000134910,  0.000104712
2017-03-23 03:58:32.258331, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000010815,  0.000092415,  0.000134910, 547.852791992, D, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000134910,  0.000092415
2017-03-23 03:58:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000012395,  0.000092415,  0.000121201, 547.852791992, S, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000121201,  0.000092415
2017-03-23 03:58:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000000189,  0.000092415,  0.000110446, 560.247791992, S, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000110446,  0.000092415
2017-03-23 03:58:34.251080, slv, 42010afffe8a0002(unknown)/1,  0.000115481,  0.000000189,  0.000085613,  0.000110446, 560.436791992, D, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000110446,  0.000085613
2017-03-23 03:58:34.604268, slv, 42010afffe8a0002(unknown)/1,  0.000115286,  0.000000189,  0.000105501,  0.000110446, 560.436791992, D, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000110446,  0.000105501
2017-03-23 03:58:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115286,  0.000024662,  0.000105501,  0.000169798, 560.436791992, S, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000169798,  0.000105501
2017-03-23 03:58:35.206174, slv, 42010afffe8a0002(unknown)/1,  0.000115437,  0.000024662,  0.000114174,  0.000169798, 585.098791992, D, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000169798,  0.000114174
2017-03-23 03:58:35.499610, slv, 42010afffe8a0002(unknown)/1,  0.000116414,  0.000024662,  0.000258063,  0.000169798, 585.098791992, D, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000169798,  0.000258063
2017-03-23 03:58:35.584229, slv, 42010afffe8a0002(unknown)/1,  0.000117173,  0.000024662,  0.000062260,  0.000169798, 585.098791992, D, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000169798,  0.000062260
2017-03-23 03:58:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117173,  0.000046676,  0.000062260,  0.000156013, 585.098791992, S, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000156013,  0.000062260
2017-03-23 03:58:36.585408, slv, 42010afffe8a0002(unknown)/1,  0.000117443,  0.000046676,  0.000149688,  0.000156013, 631.774791992, D, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000156013,  0.000149688
2017-03-23 03:58:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117443,  0.000029467,  0.000149688,  0.000137538, 631.774791992, S, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000137538,  0.000149688
2017-03-23 03:58:37.786436, slv, 42010afffe8a0002(unknown)/1,  0.000117881,  0.000029467,  0.000138642,  0.000137538, 661.241791992, D, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000137538,  0.000138642
2017-03-23 03:58:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117881,  0.000001771,  0.000138642,  0.000101328, 661.241791992, S, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000101328,  0.000138642
2017-03-23 03:58:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117881, -0.000003526,  0.000138642,  0.000127381, 663.012791992, S, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000127381,  0.000138642
2017-03-23 03:58:38.966199, slv, 42010afffe8a0002(unknown)/1,  0.000118134, -0.000003526,  0.000132618,  0.000127381, 659.486791992, D, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000127381,  0.000132618
2017-03-23 03:58:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118134,  0.000008189,  0.000132618,  0.000125012, 659.486791992, S, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000125012,  0.000132618
2017-03-23 03:58:40.907314, slv, 42010afffe8a0002(unknown)/1,  0.000118134, -0.000016716,  0.000132618,  0.000077824, 667.675791992, S, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000077824,  0.000132618
2017-03-23 03:58:40.959716, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000016716,  0.000082914,  0.000077824, 650.959791992, D, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000077824,  0.000082914
2017-03-23 03:58:41.485021, slv, 42010afffe8a0002(unknown)/1,  0.000117937, -0.000016716,  0.000234549,  0.000077824, 650.959791992, D, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000077824,  0.000234549
2017-03-23 03:58:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117937, -0.000012690,  0.000234549,  0.000132868, 650.959791992, S, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000132868,  0.000234549
2017-03-23 03:58:42.908436, slv, 42010afffe8a0002(unknown)/1,  0.000117937,  0.000007052,  0.000234549,  0.000117111, 638.269791992, S, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000117111,  0.000234549
2017-03-23 03:58:43.442118, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000007052,  0.000157114,  0.000117111, 645.321791992, D, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000117111,  0.000157114
2017-03-23 03:58:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000001536,  0.000157114,  0.000122285, 645.321791992, S, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000122285,  0.000157114
2017-03-23 03:58:43.965898, slv, 42010afffe8a0002(unknown)/1,  0.000118668,  0.000001536,  0.000149109,  0.000122285, 646.857791992, D, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000122285,  0.000149109
2017-03-23 03:58:44.386608, slv, 42010afffe8a0002(unknown)/1,  0.000119012,  0.000001536,  0.000169149,  0.000122285, 646.857791992, D, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000122285,  0.000169149
2017-03-23 03:58:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119012,  0.000011455,  0.000169149,  0.000138025, 646.857791992, S, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000138025,  0.000169149
2017-03-23 03:58:45.117618, slv, 42010afffe8a0002(unknown)/1,  0.000119180,  0.000011455,  0.000089639,  0.000138025, 658.312791992, D, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000138025,  0.000089639
2017-03-23 03:58:45.408329, slv, 42010afffe8a0002(unknown)/1,  0.000119338,  0.000011455,  0.000151395,  0.000138025, 658.312791992, D, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000138025,  0.000151395
2017-03-23 03:58:45.907318, slv, 42010afffe8a0002(unknown)/1,  0.000119338, -0.000008778,  0.000151395,  0.000082769, 658.312791992, S, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000082769,  0.000151395
2017-03-23 03:58:46.146242, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000008778,  0.000159278,  0.000082769, 649.534791992, D, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000082769,  0.000159278
2017-03-23 03:58:46.366275, slv, 42010afffe8a0002(unknown)/1,  0.000119445, -0.000008778,  0.000126704,  0.000082769, 649.534791992, D, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000082769,  0.000126704
2017-03-23 03:58:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119445, -0.000023138,  0.000126704,  0.000109737, 649.534791992, S, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000109737,  0.000126704
2017-03-23 03:58:47.449864, slv, 42010afffe8a0002(unknown)/1,  0.000119396, -0.000023138,  0.000146001,  0.000109737, 626.396791992, D, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000109737,  0.000146001
2017-03-23 03:58:47.697343, slv, 42010afffe8a0002(unknown)/1,  0.000119369, -0.000023138,  0.000105251,  0.000109737, 626.396791992, D, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000109737,  0.000105251
2017-03-23 03:58:47.908888, slv, 42010afffe8a0002(unknown)/1,  0.000119369,  0.000005070,  0.000105251,  0.000139218, 626.396791992, S, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000139218,  0.000105251
2017-03-23 03:58:48.907302, slv, 42010afffe8a0002(unknown)/1,  0.000119369, -0.000014864,  0.000105251,  0.000069792, 631.466791992, S, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000069792,  0.000105251
2017-03-23 03:58:49.332408, slv, 42010afffe8a0002(unknown)/1,  0.000119186, -0.000014864,  0.000145934,  0.000069792, 616.602791992, D, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000069792,  0.000145934
2017-03-23 03:58:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119186, -0.000017608,  0.000145934,  0.000133547, 616.602791992, S, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000133547,  0.000145934
2017-03-23 03:58:50.705294, slv, 42010afffe8a0002(unknown)/1,  0.000119160, -0.000017608,  0.000120817,  0.000133547, 598.994791992, D, 0.000116280, 569, 0.000001755, 13340, 539, 23,  0.000133547,  0.000120817
2017-03-23 03:58:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119160,  0.000017625,  0.000120817,  0.000140051, 598.994791992, S, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000140051,  0.000120817
2017-03-23 03:58:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119160,  0.000003048,  0.000120817,  0.000104365, 616.619791992, S, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000104365,  0.000120817
2017-03-23 03:58:52.543166, slv, 42010afffe8a0002(unknown)/1,  0.000119093,  0.000003048,  0.000100747,  0.000104365, 619.667791992, D, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000104365,  0.000100747
2017-03-23 03:58:52.908519, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000000193,  0.000100747,  0.000133502, 619.667791992, S, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000133502,  0.000100747
2017-03-23 03:58:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119093,  0.000012674,  0.000100747,  0.000130034, 619.474791992, S, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000130034,  0.000100747
2017-03-23 03:58:54.404173, slv, 42010afffe8a0002(unknown)/1,  0.000119091,  0.000012674,  0.000140634,  0.000130034, 632.148791992, D, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000130034,  0.000140634
2017-03-23 03:58:54.553481, slv, 42010afffe8a0002(unknown)/1,  0.000119416,  0.000012674,  0.000158835,  0.000130034, 632.148791992, D, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000130034,  0.000158835
2017-03-23 03:58:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119416,  0.000012837,  0.000158835,  0.000134150, 632.148791992, S, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000134150,  0.000158835
2017-03-23 03:58:55.461027, slv, 42010afffe8a0002(unknown)/1,  0.000119739,  0.000012837,  0.000137237,  0.000134150, 644.985791992, D, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000134150,  0.000137237
2017-03-23 03:58:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119739,  0.000015529,  0.000137237,  0.000136064, 644.985791992, S, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000136064,  0.000137237
2017-03-23 03:58:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119739,  0.000015498,  0.000137237,  0.000134411, 660.514791992, S, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000134411,  0.000137237
2017-03-23 03:58:57.272349, slv, 42010afffe8a0002(unknown)/1,  0.000120040,  0.000015498,  0.000150094,  0.000134411, 676.012791992, D, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000134411,  0.000150094
2017-03-23 03:58:57.908584, slv, 42010afffe8a0002(unknown)/1,  0.000120040,  0.000003302,  0.000150094,  0.000111972, 676.012791992, S, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000111972,  0.000150094
2017-03-23 03:58:58.739237, slv, 42010afffe8a0002(unknown)/1,  0.000120230,  0.000003302,  0.000132438,  0.000111972, 679.314791992, D, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000111972,  0.000132438
2017-03-23 03:58:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120230,  0.000010382,  0.000132438,  0.000149063, 679.314791992, S, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000149063,  0.000132438
2017-03-23 03:58:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120230,  0.000001525,  0.000132438,  0.000094448, 689.696791992, S, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000094448,  0.000132438
2017-03-23 03:59:00.388035, slv, 42010afffe8a0002(unknown)/1,  0.000120235,  0.000001525,  0.000143402,  0.000094448, 691.221791992, D, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000094448,  0.000143402
2017-03-23 03:59:00.861161, slv, 42010afffe8a0002(unknown)/1,  0.000120155,  0.000001525,  0.000128089,  0.000094448, 691.221791992, D, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000094448,  0.000128089
2017-03-23 03:59:00.907295, slv, 42010afffe8a0002(unknown)/1,  0.000120155, -0.000048289,  0.000128089,  0.000049359, 691.221791992, S, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000049359,  0.000128089
2017-03-23 03:59:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120155, -0.000041944,  0.000128089,  0.000107063, 642.932791992, S, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000107063,  0.000128089
2017-03-23 03:59:02.739839, slv, 42010afffe8a0002(unknown)/1,  0.000119959, -0.000041944,  0.000100849,  0.000107063, 600.988791992, D, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000107063,  0.000100849
2017-03-23 03:59:02.908379, slv, 42010afffe8a0002(unknown)/1,  0.000119959, -0.000026179,  0.000100849,  0.000080692, 600.988791992, S, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000080692,  0.000100849
2017-03-23 03:59:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119959, -0.000010874,  0.000100849,  0.000137478, 574.809791992, S, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000137478,  0.000100849
2017-03-23 03:59:04.248374, slv, 42010afffe8a0002(unknown)/1,  0.000119781, -0.000010874,  0.000088810,  0.000137478, 563.935791992, D, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000137478,  0.000088810
2017-03-23 03:59:04.714102, slv, 42010afffe8a0002(unknown)/1,  0.000119742, -0.000010874,  0.000105372,  0.000137478, 563.935791992, D, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000137478,  0.000105372
2017-03-23 03:59:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119742,  0.000004014,  0.000105372,  0.000110252, 563.935791992, S, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000110252,  0.000105372
2017-03-23 03:59:04.945787, slv, 42010afffe8a0002(unknown)/1,  0.000119608,  0.000004014,  0.000091451,  0.000110252, 567.949791992, D, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000110252,  0.000091451
2017-03-23 03:59:05.056100, slv, 42010afffe8a0002(unknown)/1,  0.000119348,  0.000004014,  0.000099878,  0.000110252, 567.949791992, D, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000110252,  0.000099878
2017-03-23 03:59:05.814981, slv, 42010afffe8a0002(unknown)/1,  0.000119195,  0.000004014,  0.000117852,  0.000110252, 567.949791992, D, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000110252,  0.000117852
2017-03-23 03:59:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119195, -0.000004919,  0.000117852,  0.000118847, 567.949791992, S, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000118847,  0.000117852
2017-03-23 03:59:06.131604, slv, 42010afffe8a0002(unknown)/1,  0.000119213, -0.000004919,  0.000134392,  0.000118847, 563.030791992, D, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000118847,  0.000134392
2017-03-23 03:59:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119213,  0.000005406,  0.000134392,  0.000130374, 563.030791992, S, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000130374,  0.000134392
2017-03-23 03:59:07.242778, slv, 42010afffe8a0002(unknown)/1,  0.000119429,  0.000005406,  0.000148455,  0.000130374, 568.436791992, D, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000130374,  0.000148455
2017-03-23 03:59:07.908298, slv, 42010afffe8a0002(unknown)/1,  0.000119429,  0.000008171,  0.000148455,  0.000124612, 568.436791992, S, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000124612,  0.000148455
2017-03-23 03:59:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119429, -0.000014009,  0.000148455,  0.000086229, 576.607791992, S, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000086229,  0.000148455
2017-03-23 03:59:09.202490, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000014009,  0.000122064,  0.000086229, 562.598791992, D, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000086229,  0.000122064
2017-03-23 03:59:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000022248,  0.000122064,  0.000108170, 562.598791992, S, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000108170,  0.000122064
2017-03-23 03:59:10.698603, slv, 42010afffe8a0002(unknown)/1,  0.000119246, -0.000022248,  0.000105011,  0.000108170, 540.350791992, D, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000108170,  0.000105011
2017-03-23 03:59:10.907315, slv, 42010afffe8a0002(unknown)/1,  0.000119246, -0.000018989,  0.000105011,  0.000092563, 540.350791992, S, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000092563,  0.000105011
2017-03-23 03:59:11.803368, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000018989,  0.000139861,  0.000092563, 521.361791992, D, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000092563,  0.000139861
2017-03-23 03:59:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119123,  0.000004068,  0.000139861,  0.000153941, 521.361791992, S, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000153941,  0.000139861
2017-03-23 03:59:12.288065, slv, 42010afffe8a0002(unknown)/1,  0.000119177,  0.000004068,  0.000103850,  0.000153941, 525.429791992, D, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000153941,  0.000103850
2017-03-23 03:59:12.908391, slv, 42010afffe8a0002(unknown)/1,  0.000119177,  0.000008326,  0.000103850,  0.000101010, 525.429791992, S, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000101010,  0.000103850
2017-03-23 03:59:13.741302, slv, 42010afffe8a0002(unknown)/1,  0.000119212,  0.000008326,  0.000126829,  0.000101010, 533.755791992, D, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000101010,  0.000126829
2017-03-23 03:59:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119212,  0.000016867,  0.000126829,  0.000171112, 533.755791992, S, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000171112,  0.000126829
2017-03-23 03:59:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119212,  0.000022391,  0.000126829,  0.000112093, 550.622791992, S, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000112093,  0.000126829
2017-03-23 03:59:15.369784, slv, 42010afffe8a0002(unknown)/1,  0.000119288,  0.000022391,  0.000156494,  0.000112093, 573.013791992, D, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000112093,  0.000156494
2017-03-23 03:59:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119288, -0.000004664,  0.000156494,  0.000117078, 573.013791992, S, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000117078,  0.000156494
2017-03-23 03:59:16.275041, slv, 42010afffe8a0002(unknown)/1,  0.000119490, -0.000004664,  0.000143158,  0.000117078, 568.349791992, D, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000117078,  0.000143158
2017-03-23 03:59:16.459192, slv, 42010afffe8a0002(unknown)/1,  0.000119381, -0.000004664,  0.000072855,  0.000117078, 568.349791992, D, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000117078,  0.000072855
2017-03-23 03:59:16.907317, slv, 42010afffe8a0002(unknown)/1,  0.000119381, -0.000020614,  0.000072855,  0.000080362, 568.349791992, S, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000080362,  0.000072855
2017-03-23 03:59:17.908291, slv, 42010afffe8a0002(unknown)/1,  0.000119381, -0.000012766,  0.000072855,  0.000132867, 547.735791992, S, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000132867,  0.000072855
2017-03-23 03:59:18.378221, slv, 42010afffe8a0002(unknown)/1,  0.000119172, -0.000012766,  0.000101199,  0.000132867, 534.969791992, D, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000132867,  0.000101199
2017-03-23 03:59:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119172,  0.000015563,  0.000101199,  0.000136813, 534.969791992, S, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000136813,  0.000101199
2017-03-23 03:59:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119172,  0.000017412,  0.000101199,  0.000136356, 550.532791992, S, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000136356,  0.000101199
2017-03-23 03:59:20.021238, slv, 42010afffe8a0002(unknown)/1,  0.000119228,  0.000017412,  0.000120547,  0.000136356, 567.944791992, D, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000136356,  0.000120547
2017-03-23 03:59:20.425509, slv, 42010afffe8a0002(unknown)/1,  0.000119754,  0.000017412,  0.000218297,  0.000136356, 567.944791992, D, 0.000117463, 1416, 0.000001898, 16371, 595, 52,  0.000136356,  0.000218297
2017-03-23 03:59:20.907319, slv, 42010afffe8a0002(unknown)/1,  0.000119754, -0.000011561,  0.000218297,  0.000079448, 567.944791992, S, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000079448,  0.000218297
2017-03-23 03:59:21.427714, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000011561,  0.000089843,  0.000079448, 556.383791992, D, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000079448,  0.000089843
2017-03-23 03:59:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000016015,  0.000089843,  0.000128206, 556.383791992, S, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000128206,  0.000089843
2017-03-23 03:59:22.908294, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000014466,  0.000089843,  0.000082721, 540.368791992, S, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000082721,  0.000089843
2017-03-23 03:59:23.318158, slv, 42010afffe8a0002(unknown)/1,  0.000119523, -0.000014466,  0.000123787,  0.000082721, 525.902791992, D, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000082721,  0.000123787
2017-03-23 03:59:23.357137, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000014466,  0.000077408,  0.000082721, 525.902791992, D, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000082721,  0.000077408
2017-03-23 03:59:23.732283, slv, 42010afffe8a0002(unknown)/1,  0.000118707, -0.000014466,  0.000136084,  0.000082721, 525.902791992, D, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000082721,  0.000136084
2017-03-23 03:59:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118707, -0.000011487,  0.000136084,  0.000132941, 525.902791992, S, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000132941,  0.000136084
2017-03-23 03:59:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118707, -0.000000980,  0.000136084,  0.000102512, 514.415791992, S, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000102512,  0.000136084
2017-03-23 03:59:25.460484, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000000980,  0.000117955,  0.000102512, 513.435791992, D, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000102512,  0.000117955
2017-03-23 03:59:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000010683,  0.000117955,  0.000113396, 513.435791992, S, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000113396,  0.000117955
2017-03-23 03:59:26.907312, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000024306,  0.000117955,  0.000075128, 502.752791992, S, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000075128,  0.000117955
2017-03-23 03:59:27.360375, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000024306,  0.000116452,  0.000075128, 478.446791992, D, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000075128,  0.000116452
2017-03-23 03:59:27.884581, slv, 42010afffe8a0002(unknown)/1,  0.000117965, -0.000024306,  0.000114373,  0.000075128, 478.446791992, D, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000075128,  0.000114373
2017-03-23 03:59:27.908301, slv, 42010afffe8a0002(unknown)/1,  0.000117965, -0.000034572,  0.000114373,  0.000092261, 478.446791992, S, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000092261,  0.000114373
2017-03-23 03:59:28.520173, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000034572,  0.000096583,  0.000092261, 443.874791992, D, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000092261,  0.000096583
2017-03-23 03:59:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000024700,  0.000096583,  0.000093903, 443.874791992, S, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000093903,  0.000096583
2017-03-23 03:59:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000012695,  0.000096583,  0.000115906, 419.174791992, S, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000115906,  0.000096583
2017-03-23 03:59:30.231278, slv, 42010afffe8a0002(unknown)/1,  0.000117286, -0.000012695,  0.000085376,  0.000115906, 406.479791992, D, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000115906,  0.000085376
2017-03-23 03:59:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117286,  0.000003851,  0.000085376,  0.000126683, 406.479791992, S, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000126683,  0.000085376
2017-03-23 03:59:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117286,  0.000024287,  0.000085376,  0.000156464, 410.330791992, S, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000156464,  0.000085376
2017-03-23 03:59:32.222398, slv, 42010afffe8a0002(unknown)/1,  0.000117812,  0.000024287,  0.000245951,  0.000156464, 434.617791992, D, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000156464,  0.000245951
2017-03-23 03:59:32.506577, slv, 42010afffe8a0002(unknown)/1,  0.000118466,  0.000024287,  0.000079822,  0.000156464, 434.617791992, D, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000156464,  0.000079822
2017-03-23 03:59:32.690620, slv, 42010afffe8a0002(unknown)/1,  0.000118471,  0.000024287,  0.000082301,  0.000156464, 434.617791992, D, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000156464,  0.000082301
2017-03-23 03:59:32.908313, slv, 42010afffe8a0002(unknown)/1,  0.000118471,  0.000010331,  0.000082301,  0.000099954, 434.617791992, S, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000099954,  0.000082301
2017-03-23 03:59:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000000091,  0.000082301,  0.000136806, 444.948791992, S, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000136806,  0.000082301
2017-03-23 03:59:34.560178, slv, 42010afffe8a0002(unknown)/1,  0.000118564, -0.000000091,  0.000122056,  0.000136806, 444.857791992, D, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000136806,  0.000122056
2017-03-23 03:59:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118564,  0.000006919,  0.000122056,  0.000114067, 444.857791992, S, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000114067,  0.000122056
2017-03-23 03:59:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118564,  0.000007616,  0.000122056,  0.000138292, 451.776791992, S, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000138292,  0.000122056
2017-03-23 03:59:36.352997, slv, 42010afffe8a0002(unknown)/1,  0.000118583,  0.000007616,  0.000081959,  0.000138292, 459.392791992, D, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000138292,  0.000081959
2017-03-23 03:59:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118583,  0.000007918,  0.000081959,  0.000114691, 459.392791992, S, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000114691,  0.000081959
2017-03-23 03:59:37.002472, slv, 42010afffe8a0002(unknown)/1,  0.000118257,  0.000007918,  0.000055941,  0.000114691, 467.310791992, D, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000114691,  0.000055941
2017-03-23 03:59:37.103716, slv, 42010afffe8a0002(unknown)/1,  0.000117894,  0.000007918,  0.000094777,  0.000114691, 467.310791992, D, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000114691,  0.000094777
2017-03-23 03:59:37.908453, slv, 42010afffe8a0002(unknown)/1,  0.000117894, -0.000002336,  0.000094777,  0.000117113, 467.310791992, S, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000117113,  0.000094777
2017-03-23 03:59:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117894,  0.000001762,  0.000094777,  0.000122198, 464.974791992, S, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000122198,  0.000094777
2017-03-23 03:59:39.006764, slv, 42010afffe8a0002(unknown)/1,  0.000117728,  0.000001762,  0.000097519,  0.000122198, 466.736791992, D, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000122198,  0.000097519
2017-03-23 03:59:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117728,  0.000020987,  0.000097519,  0.000155398, 466.736791992, S, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000155398,  0.000097519
2017-03-23 03:59:40.415009, slv, 42010afffe8a0002(unknown)/1,  0.000117806,  0.000020987,  0.000115718,  0.000155398, 487.723791992, D, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000155398,  0.000115718
2017-03-23 03:59:40.832474, slv, 42010afffe8a0002(unknown)/1,  0.000117999,  0.000020987,  0.000094029,  0.000155398, 487.723791992, D, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000155398,  0.000094029
2017-03-23 03:59:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117999,  0.000050630,  0.000094029,  0.000181590, 487.723791992, S, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000181590,  0.000094029
2017-03-23 03:59:41.846737, slv, 42010afffe8a0002(unknown)/1,  0.000118350,  0.000050630,  0.000130755,  0.000181590, 538.353791992, D, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000181590,  0.000130755
2017-03-23 03:59:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118350,  0.000028799,  0.000130755,  0.000112357, 538.353791992, S, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000112357,  0.000130755
2017-03-23 03:59:42.908395, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000010632,  0.000130755,  0.000103078, 567.152791992, S, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000103078,  0.000130755
2017-03-23 03:59:43.214600, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000010632,  0.000147100,  0.000103078, 556.520791992, D, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000103078,  0.000147100
2017-03-23 03:59:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000009452,  0.000147100,  0.000115066, 556.520791992, S, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000115066,  0.000147100
2017-03-23 03:59:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118698,  0.000001268,  0.000147100,  0.000124867, 547.068791992, S, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000124867,  0.000147100
2017-03-23 03:59:45.128218, slv, 42010afffe8a0002(unknown)/1,  0.000118839,  0.000001268,  0.000135810,  0.000124867, 548.336791992, D, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000124867,  0.000135810
2017-03-23 03:59:45.246919, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000001268,  0.000099022,  0.000124867, 548.336791992, D, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000124867,  0.000099022
2017-03-23 03:59:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000018319,  0.000099022,  0.000149346, 548.336791992, S, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000149346,  0.000099022
2017-03-23 03:59:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000024202,  0.000099022,  0.000136809, 566.655791992, S, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000136809,  0.000099022
2017-03-23 03:59:47.099403, slv, 42010afffe8a0002(unknown)/1,  0.000118843,  0.000024202,  0.000106702,  0.000136809, 590.857791992, D, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000136809,  0.000106702
2017-03-23 03:59:47.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118843,  0.000001040,  0.000106702,  0.000102988, 590.857791992, S, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000102988,  0.000106702
2017-03-23 03:59:48.466070, slv, 42010afffe8a0002(unknown)/1,  0.000118787,  0.000001040,  0.000114417,  0.000102988, 591.897791992, D, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000102988,  0.000114417
2017-03-23 03:59:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118787, -0.000009438,  0.000114417,  0.000115765, 591.897791992, S, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000115765,  0.000114417
2017-03-23 03:59:49.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118787, -0.000008460,  0.000114417,  0.000104888, 582.459791992, S, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000104888,  0.000114417
2017-03-23 03:59:50.213206, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000008460,  0.000124357,  0.000104888, 573.999791992, D, 0.000119512, 364, -0.000001035, 17932, 592, 52,  0.000104888,  0.000124357
2017-03-23 03:59:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000018644,  0.000124357,  0.000095285, 573.999791992, S, 0.000118448, 593, 0.000000202, 18015, 503, 58,  0.000095285,  0.000124357
2017-03-23 03:59:50.970801, slv, 42010afffe8a0002(unknown)/1,  0.000118402, -0.000018644,  0.000079954,  0.000095285, 555.355791992, D, 0.000118448, 593, 0.000000202, 18015, 503, 58,  0.000095285,  0.000079954
2017-03-23 03:59:51.907485, slv, 42010afffe8a0002(unknown)/1,  0.000118402,  0.000001621,  0.000079954,  0.000145034, 555.355791992, S, 0.000118448, 593, 0.000000202, 18015, 503, 58,  0.000145034,  0.000079954
2017-03-23 03:59:52.521618, slv, 42010afffe8a0002(unknown)/1,  0.000118281,  0.000001621,  0.000122413,  0.000145034, 556.976791992, D, 0.000118448, 593, 0.000000202, 18015, 503, 58,  0.000145034,  0.000122413
2017-03-23 03:59:52.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000004979,  0.000122413,  0.000081690, 556.976791992, S, 0.000118448, 593, 0.000000202, 18015, 503, 58,  0.000081690,  0.000122413
2017-03-23 03:59:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000022710,  0.000122413,  0.000109451, 551.997791992, S, 0.000118448, 593, 0.000000202, 18015, 503, 58,  0.000109451,  0.000122413
2017-03-23 03:59:54.187557, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000022710,  0.000116341,  0.000109451, 529.287791992, D, 0.000118448, 593, 0.000000202, 18015, 503, 58,  0.000109451,  0.000116341
2017-03-23 03:59:54.587990, slv, 42010afffe8a0002(unknown)/1,  0.000118172, -0.000022710,  0.000090145,  0.000109451, 529.287791992, D, 0.000118448, 593, 0.000000202, 18015, 503, 58,  0.000109451,  0.000090145
2017-03-23 03:59:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118172, -0.000009089,  0.000090145,  0.000108824, 529.287791992, S, 0.000118448, 593, 0.000000202, 18015, 503, 58,  0.000108824,  0.000090145
2017-03-23 03:59:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118172, -0.000000839,  0.000090145,  0.000125843, 520.198791992, S, 0.000118448, 593, 0.000000202, 18015, 503, 58,  0.000125843,  0.000090145
2017-03-23 03:59:56.542762, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000000839,  0.000085045,  0.000125843, 519.359791992, D, 0.000118448, 593, 0.000000202, 18015, 503, 58,  0.000125843,  0.000085045
2017-03-23 03:59:56.907322, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000010906,  0.000085045,  0.000088446, 519.359791992, S, 0.000118448, 593, 0.000000202, 18015, 503, 58,  0.000088446,  0.000085045
2017-03-23 03:59:57.211009, slv, 42010afffe8a0002(unknown)/1,  0.000117692, -0.000010906,  0.000111691,  0.000088446, 508.453791992, D, 0.000118448, 593, 0.000000202, 18015, 503, 58,  0.000088446,  0.000111691
2017-03-23 03:59:57.501702, slv, 42010afffe8a0002(unknown)/1,  0.000117262, -0.000010906,  0.000072082,  0.000088446, 508.453791992, D, 0.000118448, 593, 0.000000202, 18015, 503, 58,  0.000088446,  0.000072082
2017-03-23 03:59:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117262, -0.000018024,  0.000072082,  0.000110696, 508.453791992, S, 0.000118448, 593, 0.000000202, 18015, 503, 58,  0.000110696,  0.000072082
2017-03-23 03:59:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117262, -0.000012402,  0.000072082,  0.000099023, 490.429791992, S, 0.000118448, 593, 0.000000202, 18015, 503, 58,  0.000099023,  0.000072082
2017-03-23 03:59:59.495474, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000012402,  0.000128636,  0.000099023, 478.027791992, D, 0.000118448, 593, 0.000000202, 18015, 503, 58,  0.000099023,  0.000128636
2017-03-23 03:59:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116946,  0.000008763,  0.000128636,  0.000152710, 478.027791992, S, 0.000118448, 593, 0.000000202, 18015, 503, 58,  0.000152710,  0.000128636
2017-03-23 04:00:00.538546, slv, 42010afffe8a0002(unknown)/1,  0.000117046,  0.000008763,  0.000113130,  0.000152710, 486.790791992, D, 0.000118448, 593, 0.000000202, 18015, 503, 58,  0.000152710,  0.000113130
2017-03-23 04:00:00.557352, slv, 42010afffe8a0002(unknown)/1,  0.000117166,  0.000008763,  0.000080462,  0.000152710, 486.790791992, D, 0.000118448, 593, 0.000000202, 18015, 503, 58,  0.000152710,  0.000080462
2017-03-23 04:00:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117166,  0.000008401,  0.000080462,  0.000098203, 486.790791992, S, 0.000118448, 593, 0.000000202, 18015, 503, 58,  0.000098203,  0.000080462
2017-03-23 04:00:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117166, -0.000005521,  0.000080462,  0.000125086, 495.191791992, S, 0.000118448, 593, 0.000000202, 18015, 503, 58,  0.000125086,  0.000080462
2017-03-23 04:00:02.450887, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000005521,  0.000104162,  0.000125086, 489.670791992, D, 0.000118448, 593, 0.000000202, 18015, 503, 58,  0.000125086,  0.000104162
2017-03-23 04:00:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000006591,  0.000104162,  0.000096040, 489.670791992, S, 0.000118448, 593, 0.000000202, 18015, 503, 58,  0.000096040,  0.000104162
2017-03-23 04:00:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000009596,  0.000104162,  0.000119053, 483.079791992, S, 0.000118448, 593, 0.000000202, 18015, 503, 58,  0.000119053,  0.000104162
2017-03-23 04:00:04.018028, slv, 42010afffe8a0002(unknown)/1,  0.000117046, -0.000009596,  0.000095603,  0.000119053, 473.483791992, D, 0.000118448, 593, 0.000000202, 18015, 503, 58,  0.000119053,  0.000095603
2017-03-23 04:00:04.672470, slv, 42010afffe8a0002(unknown)/1,  0.000116851, -0.000009596,  0.000084516,  0.000119053, 473.483791992, D, 0.000118448, 593, 0.000000202, 18015, 503, 58,  0.000119053,  0.000084516
2017-03-23 04:00:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116851, -0.000009546,  0.000084516,  0.000095849, 473.483791992, S, 0.000118448, 593, 0.000000202, 18015, 503, 58,  0.000095849,  0.000084516
2017-03-23 04:00:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116851,  0.000016621,  0.000084516,  0.000171095, 463.937791992, S, 0.000118448, 593, 0.000000202, 18015, 503, 58,  0.000171095,  0.000084516
2017-03-23 04:00:06.276943, slv, 42010afffe8a0002(unknown)/1,  0.000116822,  0.000016621,  0.000085357,  0.000171095, 480.558791992, D, 0.000118448, 593, 0.000000202, 18015, 503, 58,  0.000171095,  0.000085357
2017-03-23 04:00:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116822,  0.000021709,  0.000085357,  0.000105995, 480.558791992, S, 0.000118448, 593, 0.000000202, 18015, 503, 58,  0.000105995,  0.000085357
2017-03-23 04:00:07.834964, slv, 42010afffe8a0002(unknown)/1,  0.000116948,  0.000021709,  0.000137098,  0.000105995, 502.267791992, D, 0.000118448, 593, 0.000000202, 18015, 503, 58,  0.000105995,  0.000137098
2017-03-23 04:00:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000008436,  0.000137098,  0.000110902, 502.267791992, S, 0.000118448, 593, 0.000000202, 18015, 503, 58,  0.000110902,  0.000137098
2017-03-23 04:00:08.773646, slv, 42010afffe8a0002(unknown)/1,  0.000116863, -0.000008436,  0.000091968,  0.000110902, 493.831791992, D, 0.000118448, 593, 0.000000202, 18015, 503, 58,  0.000110902,  0.000091968
2017-03-23 04:00:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116863, -0.000005269,  0.000091968,  0.000112370, 493.831791992, S, 0.000118448, 593, 0.000000202, 18015, 503, 58,  0.000112370,  0.000091968
2017-03-23 04:00:09.907496, slv, 42010afffe8a0002(unknown)/1,  0.000116863,  0.000067083,  0.000091968,  0.000255522, 488.562791992, S, 0.000118448, 593, 0.000000202, 18015, 503, 58,  0.000255522,  0.000091968
2017-03-23 04:00:10.561960, slv, 42010afffe8a0002(unknown)/1,  0.000117178,  0.000067083,  0.000089788,  0.000255522, 555.645791992, D, 0.000118448, 593, 0.000000202, 18015, 503, 58,  0.000255522,  0.000089788
2017-03-23 04:00:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117178,  0.000069322,  0.000089788,  0.000117163, 555.645791992, S, 0.000118448, 593, 0.000000202, 18015, 503, 58,  0.000117163,  0.000089788
2017-03-23 04:00:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000006223,  0.000089788,  0.000104745, 624.967791992, S, 0.000118448, 593, 0.000000202, 18015, 503, 58,  0.000104745,  0.000089788
2017-03-23 04:00:11.989433, slv, 42010afffe8a0002(unknown)/1,  0.000117684, -0.000006223,  0.000148230,  0.000104745, 618.744791992, D, 0.000118448, 593, 0.000000202, 18015, 503, 58,  0.000104745,  0.000148230
2017-03-23 04:00:12.720816, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000006223,  0.000109077,  0.000104745, 618.744791992, D, 0.000118448, 593, 0.000000202, 18015, 503, 58,  0.000104745,  0.000109077
2017-03-23 04:00:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000005285,  0.000109077,  0.000119532, 618.744791992, S, 0.000118448, 593, 0.000000202, 18015, 503, 58,  0.000119532,  0.000109077
2017-03-23 04:00:13.158575, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000005285,  0.000101665,  0.000119532, 613.459791992, D, 0.000118448, 593, 0.000000202, 18015, 503, 58,  0.000119532,  0.000101665
2017-03-23 04:00:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117530,  0.000002197,  0.000101665,  0.000120063, 613.459791992, S, 0.000118448, 593, 0.000000202, 18015, 503, 58,  0.000120063,  0.000101665
2017-03-23 04:00:14.687039, slv, 42010afffe8a0002(unknown)/1,  0.000117480,  0.000002197,  0.000116001,  0.000120063, 615.656791992, D, 0.000118448, 593, 0.000000202, 18015, 503, 58,  0.000120063,  0.000116001
2017-03-23 04:00:14.907311, slv, 42010afffe8a0002(unknown)/1,  0.000117480, -0.000016142,  0.000116001,  0.000082663, 615.656791992, S, 0.000118448, 593, 0.000000202, 18015, 503, 58,  0.000082663,  0.000116001
2017-03-23 04:00:15.321258, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000016142,  0.000100346,  0.000082663, 599.514791992, D, 0.000118448, 593, 0.000000202, 18015, 503, 58,  0.000082663,  0.000100346
2017-03-23 04:00:15.908260, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000014281,  0.000100346,  0.000123535, 599.514791992, S, 0.000118448, 593, 0.000000202, 18015, 503, 58,  0.000123535,  0.000100346
2017-03-23 04:00:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000014737,  0.000100346,  0.000081552, 585.233791992, S, 0.000118448, 593, 0.000000202, 18015, 503, 58,  0.000081552,  0.000100346
2017-03-23 04:00:17.167162, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000014737,  0.000118729,  0.000081552, 570.496791992, D, 0.000118448, 593, 0.000000202, 18015, 503, 58,  0.000081552,  0.000118729
2017-03-23 04:00:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000016426,  0.000118729,  0.000119822, 570.496791992, S, 0.000118448, 593, 0.000000202, 18015, 503, 58,  0.000119822,  0.000118729
2017-03-23 04:00:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000004184,  0.000118729,  0.000105702, 554.070791992, S, 0.000118448, 593, 0.000000202, 18015, 503, 58,  0.000105702,  0.000118729
2017-03-23 04:00:19.112974, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000004184,  0.000118169,  0.000105702, 549.886791992, D, 0.000118448, 593, 0.000000202, 18015, 503, 58,  0.000105702,  0.000118169
2017-03-23 04:00:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000006807,  0.000118169,  0.000114405, 549.886791992, S, 0.000118448, 593, 0.000000202, 18015, 503, 58,  0.000114405,  0.000118169
2017-03-23 04:00:20.761427, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000006807,  0.000118581,  0.000114405, 543.079791992, D, 0.000118448, 593, 0.000000202, 18015, 503, 58,  0.000114405,  0.000118581
2017-03-23 04:00:20.908451, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000014479,  0.000118581,  0.000090148, 543.079791992, S, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000090148,  0.000118581
2017-03-23 04:00:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000014061,  0.000118581,  0.000115201, 528.600791992, S, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000115201,  0.000118581
2017-03-23 04:00:21.974973, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000014061,  0.000121655,  0.000115201, 514.539791992, D, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000115201,  0.000121655
2017-03-23 04:00:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000005064,  0.000121655,  0.000108152, 514.539791992, S, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000108152,  0.000121655
2017-03-23 04:00:23.834166, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000005064,  0.000087875,  0.000108152, 509.475791992, D, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000108152,  0.000087875
2017-03-23 04:00:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116614,  0.000007867,  0.000087875,  0.000140942, 509.475791992, S, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000140942,  0.000087875
2017-03-23 04:00:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116614,  0.000005717,  0.000087875,  0.000103720, 517.342791992, S, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000103720,  0.000087875
2017-03-23 04:00:25.601256, slv, 42010afffe8a0002(unknown)/1,  0.000116323,  0.000005717,  0.000092161,  0.000103720, 523.059791992, D, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000103720,  0.000092161
2017-03-23 04:00:25.908353, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000005631,  0.000092161,  0.000117955, 523.059791992, S, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000117955,  0.000092161
2017-03-23 04:00:26.667221, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000005631,  0.000111571,  0.000117955, 517.428791992, D, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000117955,  0.000111571
2017-03-23 04:00:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000005344,  0.000111571,  0.000103846, 517.428791992, S, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000103846,  0.000111571
2017-03-23 04:00:27.892911, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000005344,  0.000064768,  0.000103846, 512.084791992, D, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000103846,  0.000064768
2017-03-23 04:00:27.907301, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000013712,  0.000064768,  0.000100803, 512.084791992, S, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000100803,  0.000064768
2017-03-23 04:00:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000007999,  0.000064768,  0.000115012, 498.372791992, S, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000115012,  0.000064768
2017-03-23 04:00:29.407140, slv, 42010afffe8a0002(unknown)/1,  0.000115853, -0.000007999,  0.000166248,  0.000115012, 490.373791992, D, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000115012,  0.000166248
2017-03-23 04:00:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115853,  0.000020204,  0.000166248,  0.000157155, 490.373791992, S, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000157155,  0.000166248
2017-03-23 04:00:30.908375, slv, 42010afffe8a0002(unknown)/1,  0.000115853,  0.000010378,  0.000166248,  0.000095307, 510.577791992, S, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000095307,  0.000166248
2017-03-23 04:00:31.230476, slv, 42010afffe8a0002(unknown)/1,  0.000115939,  0.000010378,  0.000108835,  0.000095307, 520.955791992, D, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000095307,  0.000108835
2017-03-23 04:00:31.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000013514,  0.000108835,  0.000109456, 520.955791992, S, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000109456,  0.000108835
2017-03-23 04:00:32.006902, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000013514,  0.000090890,  0.000109456, 507.441791992, D, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000109456,  0.000090890
2017-03-23 04:00:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000017585,  0.000090890,  0.000087018, 507.441791992, S, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000087018,  0.000090890
2017-03-23 04:00:33.186894, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000017585,  0.000090014,  0.000087018, 489.856791992, D, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000087018,  0.000090014
2017-03-23 04:00:33.410677, slv, 42010afffe8a0002(unknown)/1,  0.000115010, -0.000017585,  0.000104525,  0.000087018, 489.856791992, D, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000087018,  0.000104525
2017-03-23 04:00:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115010, -0.000014730,  0.000104525,  0.000114237, 489.856791992, S, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000114237,  0.000104525
2017-03-23 04:00:34.141795, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000014730,  0.000073405,  0.000114237, 475.126791992, D, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000114237,  0.000073405
2017-03-23 04:00:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114694,  0.000005196,  0.000073405,  0.000125858, 475.126791992, S, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000125858,  0.000073405
2017-03-23 04:00:35.908410, slv, 42010afffe8a0002(unknown)/1,  0.000114694,  0.000007561,  0.000073405,  0.000118652, 480.322791992, S, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000118652,  0.000073405
2017-03-23 04:00:35.989826, slv, 42010afffe8a0002(unknown)/1,  0.000114465,  0.000007561,  0.000093952,  0.000118652, 487.883791992, D, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000118652,  0.000093952
2017-03-23 04:00:36.504235, slv, 42010afffe8a0002(unknown)/1,  0.000114347,  0.000007561,  0.000096478,  0.000118652, 487.883791992, D, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000118652,  0.000096478
2017-03-23 04:00:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114347,  0.000009718,  0.000096478,  0.000129825, 487.883791992, S, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000129825,  0.000096478
2017-03-23 04:00:37.229061, slv, 42010afffe8a0002(unknown)/1,  0.000114518,  0.000009718,  0.000156116,  0.000129825, 497.601791992, D, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000129825,  0.000156116
2017-03-23 04:00:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114518,  0.000007843,  0.000156116,  0.000114727, 497.601791992, S, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000114727,  0.000156116
2017-03-23 04:00:38.119990, slv, 42010afffe8a0002(unknown)/1,  0.000114769,  0.000007843,  0.000121664,  0.000114727, 505.444791992, D, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000114727,  0.000121664
2017-03-23 04:00:38.653175, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000007843,  0.000096304,  0.000114727, 505.444791992, D, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000114727,  0.000096304
2017-03-23 04:00:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000003601,  0.000096304,  0.000107313, 505.444791992, S, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000107313,  0.000096304
2017-03-23 04:00:39.271339, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000003601,  0.000109258,  0.000107313, 501.843791992, D, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000107313,  0.000109258
2017-03-23 04:00:39.729329, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000003601,  0.000108342,  0.000107313, 501.843791992, D, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000107313,  0.000108342
2017-03-23 04:00:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000006049,  0.000108342,  0.000134008, 501.843791992, S, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000134008,  0.000108342
2017-03-23 04:00:40.908366, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000015067,  0.000108342,  0.000125126, 507.892791992, S, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000125126,  0.000108342
2017-03-23 04:00:40.916731, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000015067,  0.000074166,  0.000125126, 522.959791992, D, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000125126,  0.000074166
2017-03-23 04:00:41.139295, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000015067,  0.000137294,  0.000125126, 522.959791992, D, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000125126,  0.000137294
2017-03-23 04:00:41.155064, slv, 42010afffe8a0002(unknown)/1,  0.000114430,  0.000015067,  0.000090717,  0.000125126, 522.959791992, D, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000125126,  0.000090717
2017-03-23 04:00:41.281279, slv, 42010afffe8a0002(unknown)/1,  0.000114612,  0.000015067,  0.000163410,  0.000125126, 522.959791992, D, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000125126,  0.000163410
2017-03-23 04:00:41.291813, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000015067,  0.000088090,  0.000125126, 522.959791992, D, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000125126,  0.000088090
2017-03-23 04:00:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000008059,  0.000088090,  0.000120274, 522.959791992, S, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000120274,  0.000088090
2017-03-23 04:00:42.735059, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000008059,  0.000121220,  0.000120274, 531.018791992, D, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000120274,  0.000121220
2017-03-23 04:00:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000017390,  0.000121220,  0.000144052, 531.018791992, S, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000144052,  0.000121220
2017-03-23 04:00:43.592319, slv, 42010afffe8a0002(unknown)/1,  0.000114836,  0.000017390,  0.000091910,  0.000144052, 548.408791992, D, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000144052,  0.000091910
2017-03-23 04:00:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114836,  0.000009183,  0.000091910,  0.000103913, 548.408791992, S, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000103913,  0.000091910
2017-03-23 04:00:44.040685, slv, 42010afffe8a0002(unknown)/1,  0.000114901,  0.000009183,  0.000135984,  0.000103913, 557.591791992, D, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000103913,  0.000135984
2017-03-23 04:00:44.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114901, -0.000017599,  0.000135984,  0.000090625, 557.591791992, S, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000090625,  0.000135984
2017-03-23 04:00:45.012097, slv, 42010afffe8a0002(unknown)/1,  0.000114773, -0.000017599,  0.000096293,  0.000090625, 539.992791992, D, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000090625,  0.000096293
2017-03-23 04:00:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114773,  0.000005041,  0.000096293,  0.000149131, 539.992791992, S, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000149131,  0.000096293
2017-03-23 04:00:46.503573, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000005041,  0.000091463,  0.000149131, 545.033791992, D, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000149131,  0.000091463
2017-03-23 04:00:46.797715, slv, 42010afffe8a0002(unknown)/1,  0.000114862,  0.000005041,  0.000123116,  0.000149131, 545.033791992, D, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000149131,  0.000123116
2017-03-23 04:00:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114862,  0.000006274,  0.000123116,  0.000093052, 545.033791992, S, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000093052,  0.000123116
2017-03-23 04:00:47.714835, slv, 42010afffe8a0002(unknown)/1,  0.000114864,  0.000006274,  0.000094574,  0.000093052, 551.307791992, D, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000093052,  0.000094574
2017-03-23 04:00:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000006859,  0.000094574,  0.000122957, 551.307791992, S, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000122957,  0.000094574
2017-03-23 04:00:48.854654, slv, 42010afffe8a0002(unknown)/1,  0.000114756, -0.000006859,  0.000121327,  0.000122957, 544.448791992, D, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000122957,  0.000121327
2017-03-23 04:00:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114756, -0.000000309,  0.000121327,  0.000106046, 544.448791992, S, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000106046,  0.000121327
2017-03-23 04:00:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114756,  0.000021497,  0.000121327,  0.000166460, 544.139791992, S, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000166460,  0.000121327
2017-03-23 04:00:50.362118, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000021497,  0.000091361,  0.000166460, 565.636791992, D, 0.000117368, 526, -0.000001031, 21321, 533, 49,  0.000166460,  0.000091361
2017-03-23 04:00:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000022539,  0.000091361,  0.000108297, 565.636791992, S, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000108297,  0.000091361
2017-03-23 04:00:51.138455, slv, 42010afffe8a0002(unknown)/1,  0.000115045,  0.000022539,  0.000124646,  0.000108297, 588.175791992, D, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000108297,  0.000124646
2017-03-23 04:00:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115045,  0.000023991,  0.000124646,  0.000169654, 588.175791992, S, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000169654,  0.000124646
2017-03-23 04:00:52.045243, slv, 42010afffe8a0002(unknown)/1,  0.000115326,  0.000023991,  0.000129493,  0.000169654, 612.166791992, D, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000169654,  0.000129493
2017-03-23 04:00:52.618556, slv, 42010afffe8a0002(unknown)/1,  0.000115750,  0.000023991,  0.000100975,  0.000169654, 612.166791992, D, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000169654,  0.000100975
2017-03-23 04:00:52.620361, slv, 42010afffe8a0002(unknown)/1,  0.000116038,  0.000023991,  0.000096386,  0.000169654, 612.166791992, D, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000169654,  0.000096386
2017-03-23 04:00:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116038,  0.000019036,  0.000096386,  0.000099502, 612.166791992, S, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000099502,  0.000096386
2017-03-23 04:00:53.041246, slv, 42010afffe8a0002(unknown)/1,  0.000116199,  0.000019036,  0.000139710,  0.000099502, 631.202791992, D, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000099502,  0.000139710
2017-03-23 04:00:53.437865, slv, 42010afffe8a0002(unknown)/1,  0.000116336,  0.000019036,  0.000161029,  0.000099502, 631.202791992, D, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000099502,  0.000161029
2017-03-23 04:00:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000009078,  0.000161029,  0.000114716, 631.202791992, S, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000114716,  0.000161029
2017-03-23 04:00:54.216079, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000009078,  0.000095076,  0.000114716, 622.124791992, D, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000114716,  0.000095076
2017-03-23 04:00:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116355,  0.000039844,  0.000095076,  0.000197664, 622.124791992, S, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000197664,  0.000095076
2017-03-23 04:00:55.816715, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000039844,  0.000130429,  0.000197664, 661.968791992, D, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000197664,  0.000130429
2017-03-23 04:00:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000041746,  0.000130429,  0.000118822, 661.968791992, S, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000118822,  0.000130429
2017-03-23 04:00:56.436996, slv, 42010afffe8a0002(unknown)/1,  0.000117132,  0.000041746,  0.000146208,  0.000118822, 703.714791992, D, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000118822,  0.000146208
2017-03-23 04:00:56.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000009945,  0.000146208,  0.000095057, 703.714791992, S, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000095057,  0.000146208
2017-03-23 04:00:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000010600,  0.000146208,  0.000118007, 693.769791992, S, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000118007,  0.000146208
2017-03-23 04:00:57.946235, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000010600,  0.000104420,  0.000118007, 683.169791992, D, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000118007,  0.000104420
2017-03-23 04:00:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117206,  0.000000823,  0.000104420,  0.000117978, 683.169791992, S, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000117978,  0.000104420
2017-03-23 04:00:59.394718, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000000823,  0.000136502,  0.000117978, 683.992791992, D, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000117978,  0.000136502
2017-03-23 04:00:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000002376,  0.000136502,  0.000121218, 683.992791992, S, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000121218,  0.000136502
2017-03-23 04:01:00.529345, slv, 42010afffe8a0002(unknown)/1,  0.000117458,  0.000002376,  0.000149606,  0.000121218, 686.368791992, D, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000121218,  0.000149606
2017-03-23 04:01:00.763237, slv, 42010afffe8a0002(unknown)/1,  0.000117571,  0.000002376,  0.000106814,  0.000121218, 686.368791992, D, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000121218,  0.000106814
2017-03-23 04:01:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117571, -0.000016161,  0.000106814,  0.000081268, 686.368791992, S, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000081268,  0.000106814
2017-03-23 04:01:01.102553, slv, 42010afffe8a0002(unknown)/1,  0.000117388, -0.000016161,  0.000114064,  0.000081268, 670.207791992, D, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000081268,  0.000114064
2017-03-23 04:01:01.907311, slv, 42010afffe8a0002(unknown)/1,  0.000117388, -0.000031443,  0.000114064,  0.000090803, 670.207791992, S, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000090803,  0.000114064
2017-03-23 04:01:02.770252, slv, 42010afffe8a0002(unknown)/1,  0.000117118, -0.000031443,  0.000114186,  0.000090803, 638.764791992, D, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000090803,  0.000114186
2017-03-23 04:01:02.908276, slv, 42010afffe8a0002(unknown)/1,  0.000117118, -0.000033440,  0.000114186,  0.000076822, 638.764791992, S, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000076822,  0.000114186
2017-03-23 04:01:03.622227, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000033440,  0.000113470,  0.000076822, 605.324791992, D, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000076822,  0.000113470
2017-03-23 04:01:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000007532,  0.000113470,  0.000142064, 605.324791992, S, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000142064,  0.000113470
2017-03-23 04:01:04.419455, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000007532,  0.000152049,  0.000142064, 597.792791992, D, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000142064,  0.000152049
2017-03-23 04:01:04.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116899,  0.000000890,  0.000152049,  0.000093447, 597.792791992, S, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000093447,  0.000152049
2017-03-23 04:01:05.274520, slv, 42010afffe8a0002(unknown)/1,  0.000117075,  0.000000890,  0.000125146,  0.000093447, 598.682791992, D, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000093447,  0.000125146
2017-03-23 04:01:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117075, -0.000009334,  0.000125146,  0.000121859, 598.682791992, S, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000121859,  0.000125146
2017-03-23 04:01:06.348847, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000009334,  0.000141228,  0.000121859, 589.348791992, D, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000121859,  0.000141228
2017-03-23 04:01:06.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000013288,  0.000141228,  0.000085767, 589.348791992, S, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000085767,  0.000141228
2017-03-23 04:01:07.161764, slv, 42010afffe8a0002(unknown)/1,  0.000117118, -0.000013288,  0.000117242,  0.000085767, 576.060791992, D, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000085767,  0.000117242
2017-03-23 04:01:07.908455, slv, 42010afffe8a0002(unknown)/1,  0.000117118, -0.000024114,  0.000117242,  0.000100250, 576.060791992, S, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000100250,  0.000117242
2017-03-23 04:01:08.142794, slv, 42010afffe8a0002(unknown)/1,  0.000116945, -0.000024114,  0.000120907,  0.000100250, 551.946791992, D, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000100250,  0.000120907
2017-03-23 04:01:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116945,  0.000007961,  0.000120907,  0.000149736, 551.946791992, S, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000149736,  0.000120907
2017-03-23 04:01:09.227695, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000007961,  0.000120825,  0.000149736, 559.907791992, D, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000149736,  0.000120825
2017-03-23 04:01:09.483699, slv, 42010afffe8a0002(unknown)/1,  0.000117394,  0.000007961,  0.000138788,  0.000149736, 559.907791992, D, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000149736,  0.000138788
2017-03-23 04:01:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117394,  0.000023006,  0.000138788,  0.000130616, 559.907791992, S, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000130616,  0.000138788
2017-03-23 04:01:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117394,  0.000000486,  0.000138788,  0.000105144, 582.913791992, S, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000105144,  0.000138788
2017-03-23 04:01:11.322074, slv, 42010afffe8a0002(unknown)/1,  0.000117777,  0.000000486,  0.000173987,  0.000105144, 583.399791992, D, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000105144,  0.000173987
2017-03-23 04:01:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117777,  0.000017785,  0.000173987,  0.000165597, 583.399791992, S, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000165597,  0.000173987
2017-03-23 04:01:12.855084, slv, 42010afffe8a0002(unknown)/1,  0.000118075,  0.000017785,  0.000102760,  0.000165597, 601.184791992, D, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000165597,  0.000102760
2017-03-23 04:01:12.908209, slv, 42010afffe8a0002(unknown)/1,  0.000118075,  0.000011019,  0.000102760,  0.000092293, 601.184791992, S, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000092293,  0.000102760
2017-03-23 04:01:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118075, -0.000007688,  0.000102760,  0.000128482, 612.203791992, S, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000128482,  0.000102760
2017-03-23 04:01:14.082277, slv, 42010afffe8a0002(unknown)/1,  0.000118201, -0.000007688,  0.000107634,  0.000128482, 604.515791992, D, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000128482,  0.000107634
2017-03-23 04:01:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118201,  0.000002005,  0.000107634,  0.000111804, 604.515791992, S, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000111804,  0.000107634
2017-03-23 04:01:15.412026, slv, 42010afffe8a0002(unknown)/1,  0.000118238,  0.000002005,  0.000134438,  0.000111804, 606.520791992, D, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000111804,  0.000134438
2017-03-23 04:01:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118238, -0.000008191,  0.000134438,  0.000108251, 606.520791992, S, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000108251,  0.000134438
2017-03-23 04:01:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118238, -0.000013178,  0.000134438,  0.000101868, 598.329791992, S, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000101868,  0.000134438
2017-03-23 04:01:17.239050, slv, 42010afffe8a0002(unknown)/1,  0.000118306, -0.000013178,  0.000142313,  0.000101868, 585.151791992, D, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000101868,  0.000142313
2017-03-23 04:01:17.383373, slv, 42010afffe8a0002(unknown)/1,  0.000118243, -0.000013178,  0.000111162,  0.000101868, 585.151791992, D, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000101868,  0.000111162
2017-03-23 04:01:17.852796, slv, 42010afffe8a0002(unknown)/1,  0.000118172, -0.000013178,  0.000139804,  0.000101868, 585.151791992, D, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000101868,  0.000139804
2017-03-23 04:01:17.908304, slv, 42010afffe8a0002(unknown)/1,  0.000118172,  0.000009176,  0.000139804,  0.000152895, 585.151791992, S, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000152895,  0.000139804
2017-03-23 04:01:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118172,  0.000016611,  0.000139804,  0.000116671, 594.327791992, S, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000116671,  0.000139804
2017-03-23 04:01:19.187194, slv, 42010afffe8a0002(unknown)/1,  0.000118141,  0.000016611,  0.000106341,  0.000116671, 610.938791992, D, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000116671,  0.000106341
2017-03-23 04:01:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118141, -0.000003167,  0.000106341,  0.000113306, 610.938791992, S, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000113306,  0.000106341
2017-03-23 04:01:20.107710, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000003167,  0.000146084,  0.000113306, 607.771791992, D, 0.000115065, 697, 0.000000752, 11596, 518, 24,  0.000113306,  0.000146084
2017-03-23 04:01:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000012902,  0.000146084,  0.000097208, 607.771791992, S, 0.000117142, 865, 0.000001405, 18563, 618, 41,  0.000097208,  0.000146084
2017-03-23 04:01:21.483716, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000012902,  0.000121433,  0.000097208, 594.869791992, D, 0.000117142, 865, 0.000001405, 18563, 618, 41,  0.000097208,  0.000121433
2017-03-23 04:01:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000014671,  0.000121433,  0.000109827, 594.869791992, S, 0.000117142, 865, 0.000001405, 18563, 618, 41,  0.000109827,  0.000121433
2017-03-23 04:01:22.908296, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000017378,  0.000121433,  0.000091815, 580.198791992, S, 0.000117142, 865, 0.000001405, 18563, 618, 41,  0.000091815,  0.000121433
2017-03-23 04:01:23.391445, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000017378,  0.000106862,  0.000091815, 562.820791992, D, 0.000117142, 865, 0.000001405, 18563, 618, 41,  0.000091815,  0.000106862
2017-03-23 04:01:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000012918,  0.000106862,  0.000118531, 562.820791992, S, 0.000117142, 865, 0.000001405, 18563, 618, 41,  0.000118531,  0.000106862
2017-03-23 04:01:24.313722, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000012918,  0.000101247,  0.000118531, 549.902791992, D, 0.000117142, 865, 0.000001405, 18563, 618, 41,  0.000118531,  0.000101247
2017-03-23 04:01:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000001896,  0.000101247,  0.000121018, 549.902791992, S, 0.000117142, 865, 0.000001405, 18563, 618, 41,  0.000121018,  0.000101247
2017-03-23 04:01:25.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000000683,  0.000101247,  0.000113163, 551.798791992, S, 0.000117142, 865, 0.000001405, 18563, 618, 41,  0.000113163,  0.000101247
2017-03-23 04:01:26.110432, slv, 42010afffe8a0002(unknown)/1,  0.000117633, -0.000000683,  0.000102172,  0.000113163, 551.115791992, D, 0.000117142, 865, 0.000001405, 18563, 618, 41,  0.000113163,  0.000102172
2017-03-23 04:01:26.414645, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000000683,  0.000115316,  0.000113163, 551.115791992, D, 0.000117142, 865, 0.000001405, 18563, 618, 41,  0.000113163,  0.000115316
2017-03-23 04:01:26.907316, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000017734,  0.000115316,  0.000086671, 551.115791992, S, 0.000117142, 865, 0.000001405, 18563, 618, 41,  0.000086671,  0.000115316
2017-03-23 04:01:27.908332, slv, 42010afffe8a0002(unknown)/1,  0.000117529,  0.000003370,  0.000115316,  0.000155127, 533.381791992, S, 0.000117142, 865, 0.000001405, 18563, 618, 41,  0.000155127,  0.000115316
2017-03-23 04:01:28.115099, slv, 42010afffe8a0002(unknown)/1,  0.000117738,  0.000003370,  0.000140103,  0.000155127, 536.751791992, D, 0.000117142, 865, 0.000001405, 18563, 618, 41,  0.000155127,  0.000140103
2017-03-23 04:01:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117738,  0.000002645,  0.000140103,  0.000085430, 536.751791992, S, 0.000117142, 865, 0.000001405, 18563, 618, 41,  0.000085430,  0.000140103
2017-03-23 04:01:29.512262, slv, 42010afffe8a0002(unknown)/1,  0.000117897,  0.000002645,  0.000131046,  0.000085430, 539.396791992, D, 0.000117142, 865, 0.000001405, 18563, 618, 41,  0.000085430,  0.000131046
2017-03-23 04:01:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117897, -0.000011844,  0.000131046,  0.000126517, 539.396791992, S, 0.000117142, 865, 0.000001405, 18563, 618, 41,  0.000126517,  0.000131046
2017-03-23 04:01:30.436580, slv, 42010afffe8a0002(unknown)/1,  0.000117802, -0.000011844,  0.000104387,  0.000126517, 527.552791992, D, 0.000117142, 865, 0.000001405, 18563, 618, 41,  0.000126517,  0.000104387
2017-03-23 04:01:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117802,  0.000007238,  0.000104387,  0.000123658, 527.552791992, S, 0.000117142, 865, 0.000001405, 18563, 618, 41,  0.000123658,  0.000104387
2017-03-23 04:01:31.646313, slv, 42010afffe8a0002(unknown)/1,  0.000117727,  0.000007238,  0.000097356,  0.000123658, 534.790791992, D, 0.000117142, 865, 0.000001405, 18563, 618, 41,  0.000123658,  0.000097356
2017-03-23 04:01:31.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000002569,  0.000097356,  0.000106732, 534.790791992, S, 0.000117142, 865, 0.000001405, 18563, 618, 41,  0.000106732,  0.000097356
2017-03-23 04:01:32.491826, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000002569,  0.000105899,  0.000106732, 532.221791992, D, 0.000117142, 865, 0.000001405, 18563, 618, 41,  0.000106732,  0.000105899
2017-03-23 04:01:32.550633, slv, 42010afffe8a0002(unknown)/1,  0.000117360, -0.000002569,  0.000094307,  0.000106732, 532.221791992, D, 0.000117142, 865, 0.000001405, 18563, 618, 41,  0.000106732,  0.000094307
2017-03-23 04:01:32.908281, slv, 42010afffe8a0002(unknown)/1,  0.000117360, -0.000016780,  0.000094307,  0.000094793, 532.221791992, S, 0.000117142, 865, 0.000001405, 18563, 618, 41,  0.000094793,  0.000094307
2017-03-23 04:01:33.994170, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000016780,  0.000091930,  0.000094793, 515.441791992, D, 0.000117142, 865, 0.000001405, 18563, 618, 41,  0.000094793,  0.000091930
2017-03-23 04:01:35.178907, slv, 42010afffe8a0002(unknown)/1,  0.000116829, -0.000016780,  0.000132454,  0.000094793, 515.441791992, D, 0.000117142, 865, 0.000001405, 18563, 618, 41,  0.000094793,  0.000132454
2017-03-23 04:01:36.905361, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000016780,  0.000107444,  0.000094793, 515.441791992, D, 0.000117142, 865, 0.000001405, 18563, 618, 41,  0.000094793,  0.000107444
2017-03-23 04:01:36.907251, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000036956,  0.000107444,  0.000065334, 515.441791992, S, 0.000117142, 865, 0.000001405, 18563, 618, 41,  0.000065334,  0.000107444
2017-03-23 04:01:37.200678, slv, 42010afffe8a0002(unknown)/1,  0.000116290, -0.000036956,  0.000099060,  0.000065334, 478.485791992, D, 0.000117142, 865, 0.000001405, 18563, 618, 41,  0.000065334,  0.000099060
2017-03-23 04:01:37.908300, slv, 42010afffe8a0002(unknown)/1,  0.000116290, -0.000023745,  0.000099060,  0.000120146, 478.485791992, S, 0.000117142, 865, 0.000001405, 18563, 618, 41,  0.000120146,  0.000099060
2017-03-23 04:01:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116290,  0.000014773,  0.000099060,  0.000141980, 454.740791992, S, 0.000117142, 865, 0.000001405, 18563, 618, 41,  0.000141980,  0.000099060
2017-03-23 04:01:39.182427, slv, 42010afffe8a0002(unknown)/1,  0.000115979,  0.000014773,  0.000079243,  0.000141980, 469.513791992, D, 0.000117142, 865, 0.000001405, 18563, 618, 41,  0.000141980,  0.000079243
2017-03-23 04:01:39.763971, slv, 42010afffe8a0002(unknown)/1,  0.000116125,  0.000014773,  0.000138083,  0.000141980, 469.513791992, D, 0.000117142, 865, 0.000001405, 18563, 618, 41,  0.000141980,  0.000138083
2017-03-23 04:01:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116125,  0.000044410,  0.000138083,  0.000179256, 469.513791992, S, 0.000117142, 865, 0.000001405, 18563, 618, 41,  0.000179256,  0.000138083
2017-03-23 04:01:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116125,  0.000027779,  0.000138083,  0.000108553, 513.923791992, S, 0.000117142, 865, 0.000001405, 18563, 618, 41,  0.000108553,  0.000138083
2017-03-23 04:01:41.133423, slv, 42010afffe8a0002(unknown)/1,  0.000116148,  0.000027779,  0.000081785,  0.000108553, 541.702791992, D, 0.000117142, 865, 0.000001405, 18563, 618, 41,  0.000108553,  0.000081785
2017-03-23 04:01:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000006976,  0.000081785,  0.000109768, 541.702791992, S, 0.000117142, 865, 0.000001405, 18563, 618, 41,  0.000109768,  0.000081785
2017-03-23 04:01:41.927936, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000006976,  0.000106034,  0.000109768, 534.726791992, D, 0.000117142, 865, 0.000001405, 18563, 618, 41,  0.000109768,  0.000106034
2017-03-23 04:01:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000009788,  0.000106034,  0.000102724, 534.726791992, S, 0.000117142, 865, 0.000001405, 18563, 618, 41,  0.000102724,  0.000106034
2017-03-23 04:01:43.490402, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000009788,  0.000106903,  0.000102724, 524.938791992, D, 0.000117142, 865, 0.000001405, 18563, 618, 41,  0.000102724,  0.000106903
2017-03-23 04:01:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000006416,  0.000106903,  0.000116135, 524.938791992, S, 0.000117142, 865, 0.000001405, 18563, 618, 41,  0.000116135,  0.000106903
2017-03-23 04:01:43.944662, slv, 42010afffe8a0002(unknown)/1,  0.000115645, -0.000006416,  0.000105069,  0.000116135, 518.522791992, D, 0.000117142, 865, 0.000001405, 18563, 618, 41,  0.000116135,  0.000105069
2017-03-23 04:01:44.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115645, -0.000012874,  0.000105069,  0.000089533, 518.522791992, S, 0.000117142, 865, 0.000001405, 18563, 618, 41,  0.000089533,  0.000105069
2017-03-23 04:01:44.995010, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000012874,  0.000111923,  0.000089533, 505.648791992, D, 0.000117142, 865, 0.000001405, 18563, 618, 41,  0.000089533,  0.000111923
2017-03-23 04:01:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115489,  0.000001456,  0.000111923,  0.000144513, 505.648791992, S, 0.000117142, 865, 0.000001405, 18563, 618, 41,  0.000144513,  0.000111923
2017-03-23 04:01:46.395638, slv, 42010afffe8a0002(unknown)/1,  0.000115361,  0.000001456,  0.000083151,  0.000144513, 507.104791992, D, 0.000117142, 865, 0.000001405, 18563, 618, 41,  0.000144513,  0.000083151
2017-03-23 04:01:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115361,  0.000026368,  0.000083151,  0.000139074, 507.104791992, S, 0.000117142, 865, 0.000001405, 18563, 618, 41,  0.000139074,  0.000083151
2017-03-23 04:01:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115361,  0.000024347,  0.000083151,  0.000140344, 533.472791992, S, 0.000117142, 865, 0.000001405, 18563, 618, 41,  0.000140344,  0.000083151
2017-03-23 04:01:48.382870, slv, 42010afffe8a0002(unknown)/1,  0.000115353,  0.000024347,  0.000091452,  0.000140344, 557.819791992, D, 0.000117142, 865, 0.000001405, 18563, 618, 41,  0.000140344,  0.000091452
2017-03-23 04:01:48.660366, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000024347,  0.000117459,  0.000140344, 557.819791992, D, 0.000117142, 865, 0.000001405, 18563, 618, 41,  0.000140344,  0.000117459
2017-03-23 04:01:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000000451,  0.000117459,  0.000089578, 557.819791992, S, 0.000117142, 865, 0.000001405, 18563, 618, 41,  0.000089578,  0.000117459
2017-03-23 04:01:49.390615, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000000451,  0.000102026,  0.000089578, 557.368791992, D, 0.000117142, 865, 0.000001405, 18563, 618, 41,  0.000089578,  0.000102026
2017-03-23 04:01:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000019095,  0.000102026,  0.000103108, 557.368791992, S, 0.000117142, 865, 0.000001405, 18563, 618, 41,  0.000103108,  0.000102026
2017-03-23 04:01:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000012326,  0.000102026,  0.000103067, 538.273791992, S, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000103067,  0.000102026
2017-03-23 04:01:51.204721, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000012326,  0.000072822,  0.000103067, 525.947791992, D, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000103067,  0.000072822
2017-03-23 04:01:51.626386, slv, 42010afffe8a0002(unknown)/1,  0.000114652, -0.000012326,  0.000080332,  0.000103067, 525.947791992, D, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000103067,  0.000080332
2017-03-23 04:01:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000004918,  0.000080332,  0.000136835, 525.947791992, S, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000136835,  0.000080332
2017-03-23 04:01:52.825973, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000004918,  0.000117537,  0.000136835, 530.865791992, D, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000136835,  0.000117537
2017-03-23 04:01:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000006787,  0.000117537,  0.000105962, 530.865791992, S, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000105962,  0.000117537
2017-03-23 04:01:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000003891,  0.000117537,  0.000130961, 537.652791992, S, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000130961,  0.000117537
2017-03-23 04:01:53.974464, slv, 42010afffe8a0002(unknown)/1,  0.000114719,  0.000003891,  0.000110926,  0.000130961, 541.543791992, D, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000130961,  0.000110926
2017-03-23 04:01:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114719,  0.000003655,  0.000110926,  0.000105638, 541.543791992, S, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000105638,  0.000110926
2017-03-23 04:01:55.316353, slv, 42010afffe8a0002(unknown)/1,  0.000114515,  0.000003655,  0.000059012,  0.000105638, 545.198791992, D, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000105638,  0.000059012
2017-03-23 04:01:55.891944, slv, 42010afffe8a0002(unknown)/1,  0.000114287,  0.000003655,  0.000129375,  0.000105638, 545.198791992, D, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000105638,  0.000129375
2017-03-23 04:01:55.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000009241,  0.000129375,  0.000104885, 545.198791992, S, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000104885,  0.000129375
2017-03-23 04:01:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000012915,  0.000129375,  0.000097859, 535.957791992, S, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000097859,  0.000129375
2017-03-23 04:01:56.947967, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000012915,  0.000096098,  0.000097859, 523.042791992, D, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000097859,  0.000096098
2017-03-23 04:01:57.212150, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000012915,  0.000116106,  0.000097859, 523.042791992, D, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000097859,  0.000116106
2017-03-23 04:01:57.584188, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000012915,  0.000085932,  0.000097859, 523.042791992, D, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000097859,  0.000085932
2017-03-23 04:01:57.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000010085,  0.000085932,  0.000110017, 523.042791992, S, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000110017,  0.000085932
2017-03-23 04:01:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000015529,  0.000085932,  0.000086443, 512.957791992, S, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000086443,  0.000085932
2017-03-23 04:01:58.944306, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000015529,  0.000087085,  0.000086443, 497.428791992, D, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000086443,  0.000087085
2017-03-23 04:01:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000013574,  0.000087085,  0.000113546, 497.428791992, S, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000113546,  0.000087085
2017-03-23 04:02:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113377,  0.000010454,  0.000087085,  0.000134117, 483.854791992, S, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000134117,  0.000087085
2017-03-23 04:02:00.908672, slv, 42010afffe8a0002(unknown)/1,  0.000112973,  0.000010454,  0.000042487,  0.000134117, 494.308791992, D, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000134117,  0.000042487
2017-03-23 04:02:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112973,  0.000016390,  0.000042487,  0.000125013, 494.308791992, S, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000125013,  0.000042487
2017-03-23 04:02:02.677941, slv, 42010afffe8a0002(unknown)/1,  0.000112731,  0.000016390,  0.000088335,  0.000125013, 510.698791992, D, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000125013,  0.000088335
2017-03-23 04:02:02.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112731, -0.000003616,  0.000088335,  0.000093459, 510.698791992, S, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000093459,  0.000088335
2017-03-23 04:02:02.962439, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000003616,  0.000118150,  0.000093459, 507.082791992, D, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000093459,  0.000118150
2017-03-23 04:02:03.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000009807,  0.000118150,  0.000112288, 507.082791992, S, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000112288,  0.000118150
2017-03-23 04:02:04.136418, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000009807,  0.000089065,  0.000112288, 497.275791992, D, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000112288,  0.000089065
2017-03-23 04:02:04.750957, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000009807,  0.000086189,  0.000112288, 497.275791992, D, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000112288,  0.000086189
2017-03-23 04:02:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000002442,  0.000086189,  0.000107744, 497.275791992, S, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000107744,  0.000086189
2017-03-23 04:02:05.094196, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000002442,  0.000113266,  0.000107744, 494.833791992, D, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000107744,  0.000113266
2017-03-23 04:02:05.711600, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000002442,  0.000104861,  0.000107744, 494.833791992, D, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000107744,  0.000104861
2017-03-23 04:02:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112112,  0.000011020,  0.000104861,  0.000138695, 494.833791992, S, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000138695,  0.000104861
2017-03-23 04:02:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112112,  0.000004331,  0.000104861,  0.000094191, 505.853791992, S, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000094191,  0.000104861
2017-03-23 04:02:07.510721, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000004331,  0.000098692,  0.000094191, 510.184791992, D, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000094191,  0.000098692
2017-03-23 04:02:07.580246, slv, 42010afffe8a0002(unknown)/1,  0.000111790,  0.000004331,  0.000121158,  0.000094191, 510.184791992, D, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000094191,  0.000121158
2017-03-23 04:02:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111790,  0.000009387,  0.000121158,  0.000148484, 510.184791992, S, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000148484,  0.000121158
2017-03-23 04:02:08.492906, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000009387,  0.000100153,  0.000148484, 519.571791992, D, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000148484,  0.000100153
2017-03-23 04:02:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000012992,  0.000100153,  0.000101145, 519.571791992, S, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000101145,  0.000100153
2017-03-23 04:02:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000023945,  0.000100153,  0.000170457, 532.563791992, S, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000170457,  0.000100153
2017-03-23 04:02:10.273643, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000023945,  0.000102825,  0.000170457, 556.508791992, D, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000170457,  0.000102825
2017-03-23 04:02:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000027066,  0.000102825,  0.000107678, 556.508791992, S, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000107678,  0.000102825
2017-03-23 04:02:10.924535, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000027066,  0.000087254,  0.000107678, 583.574791992, D, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000107678,  0.000087254
2017-03-23 04:02:11.206635, slv, 42010afffe8a0002(unknown)/1,  0.000112142,  0.000027066,  0.000125257,  0.000107678, 583.574791992, D, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000107678,  0.000125257
2017-03-23 04:02:11.781791, slv, 42010afffe8a0002(unknown)/1,  0.000112049,  0.000027066,  0.000084230,  0.000107678, 583.574791992, D, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000107678,  0.000084230
2017-03-23 04:02:11.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000006086,  0.000084230,  0.000104344, 583.574791992, S, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000104344,  0.000084230
2017-03-23 04:02:11.995081, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000006086,  0.000118224,  0.000104344, 577.488791992, D, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000104344,  0.000118224
2017-03-23 04:02:12.731256, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000006086,  0.000094598,  0.000104344, 577.488791992, D, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000104344,  0.000094598
2017-03-23 04:02:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000024618,  0.000094598,  0.000168755, 577.488791992, S, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000168755,  0.000094598
2017-03-23 04:02:13.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000025826,  0.000094598,  0.000106527, 602.106791992, S, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000106527,  0.000094598
2017-03-23 04:02:14.356654, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000025826,  0.000112987,  0.000106527, 627.932791992, D, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000106527,  0.000112987
2017-03-23 04:02:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000010537,  0.000112987,  0.000138065, 627.932791992, S, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000138065,  0.000112987
2017-03-23 04:02:15.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000009495,  0.000112987,  0.000104330, 638.469791992, S, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000104330,  0.000112987
2017-03-23 04:02:15.970436, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000009495,  0.000122379,  0.000104330, 647.964791992, D, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000104330,  0.000122379
2017-03-23 04:02:16.693823, slv, 42010afffe8a0002(unknown)/1,  0.000111667,  0.000009495,  0.000107379,  0.000104330, 647.964791992, D, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000104330,  0.000107379
2017-03-23 04:02:16.907293, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000026429,  0.000107379,  0.000066180, 647.964791992, S, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000066180,  0.000107379
2017-03-23 04:02:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000006099,  0.000107379,  0.000144955, 621.535791992, S, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000144955,  0.000107379
2017-03-23 04:02:18.596560, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000006099,  0.000098239,  0.000144955, 615.436791992, D, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000144955,  0.000098239
2017-03-23 04:02:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111699,  0.000007382,  0.000098239,  0.000093174, 615.436791992, S, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000093174,  0.000098239
2017-03-23 04:02:18.940446, slv, 42010afffe8a0002(unknown)/1,  0.000111660,  0.000007382,  0.000100347,  0.000093174, 622.818791992, D, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000093174,  0.000100347
2017-03-23 04:02:19.477911, slv, 42010afffe8a0002(unknown)/1,  0.000111532,  0.000007382,  0.000127144,  0.000093174, 622.818791992, D, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000093174,  0.000127144
2017-03-23 04:02:19.802144, slv, 42010afffe8a0002(unknown)/1,  0.000111361,  0.000007382,  0.000088880,  0.000093174, 622.818791992, D, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000093174,  0.000088880
2017-03-23 04:02:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111361, -0.000001987,  0.000088880,  0.000125912, 622.818791992, S, 0.000116721, 998, -0.000002574, 17961, 531, 31,  0.000125912,  0.000088880
2017-03-23 04:02:20.908539, slv, 42010afffe8a0002(unknown)/1,  0.000111361,  0.000000789,  0.000088880,  0.000098389, 620.831791992, S, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000098389,  0.000088880
2017-03-23 04:02:21.345513, slv, 42010afffe8a0002(unknown)/1,  0.000111345,  0.000000789,  0.000160912,  0.000098389, 621.620791992, D, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000098389,  0.000160912
2017-03-23 04:02:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111345,  0.000004229,  0.000160912,  0.000132775, 621.620791992, S, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000132775,  0.000160912
2017-03-23 04:02:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111345,  0.000013428,  0.000160912,  0.000116772, 625.849791992, S, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000116772,  0.000160912
2017-03-23 04:02:23.031264, slv, 42010afffe8a0002(unknown)/1,  0.000111520,  0.000013428,  0.000114056,  0.000116772, 639.277791992, D, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000116772,  0.000114056
2017-03-23 04:02:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000000918,  0.000114056,  0.000104257, 639.277791992, S, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000104257,  0.000114056
2017-03-23 04:02:24.697461, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000000918,  0.000127486,  0.000104257, 638.359791992, D, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000104257,  0.000127486
2017-03-23 04:02:24.816192, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000000918,  0.000133685,  0.000104257, 638.359791992, D, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000104257,  0.000133685
2017-03-23 04:02:24.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000020524,  0.000133685,  0.000077889, 638.359791992, S, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000077889,  0.000133685
2017-03-23 04:02:25.557830, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000020524,  0.000086422,  0.000077889, 617.835791992, D, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000077889,  0.000086422
2017-03-23 04:02:25.908380, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000024931,  0.000086422,  0.000095425, 617.835791992, S, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000095425,  0.000086422
2017-03-23 04:02:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111501,  0.000002699,  0.000086422,  0.000132975, 592.904791992, S, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000132975,  0.000086422
2017-03-23 04:02:27.488113, slv, 42010afffe8a0002(unknown)/1,  0.000111365,  0.000002699,  0.000114021,  0.000132975, 595.603791992, D, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000132975,  0.000114021
2017-03-23 04:02:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111365,  0.000009666,  0.000114021,  0.000109222, 595.603791992, S, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000109222,  0.000114021
2017-03-23 04:02:27.978761, slv, 42010afffe8a0002(unknown)/1,  0.000111448,  0.000009666,  0.000110581,  0.000109222, 605.269791992, D, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000109222,  0.000110581
2017-03-23 04:02:28.080543, slv, 42010afffe8a0002(unknown)/1,  0.000111343,  0.000009666,  0.000090005,  0.000109222, 605.269791992, D, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000109222,  0.000090005
2017-03-23 04:02:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000014241,  0.000090005,  0.000085002, 605.269791992, S, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000085002,  0.000090005
2017-03-23 04:02:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000013034,  0.000090005,  0.000111616, 591.028791992, S, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000111616,  0.000090005
2017-03-23 04:02:29.975165, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000013034,  0.000128687,  0.000111616, 577.994791992, D, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000111616,  0.000128687
2017-03-23 04:02:30.234809, slv, 42010afffe8a0002(unknown)/1,  0.000111347, -0.000013034,  0.000100198,  0.000111616, 577.994791992, D, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000111616,  0.000100198
2017-03-23 04:02:30.620904, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000013034,  0.000104702,  0.000111616, 577.994791992, D, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000111616,  0.000104702
2017-03-23 04:02:30.908371, slv, 42010afffe8a0002(unknown)/1,  0.000111280,  0.000028488,  0.000104702,  0.000167985, 577.994791992, S, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000167985,  0.000104702
2017-03-23 04:02:31.689436, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000028488,  0.000095403,  0.000167985, 606.482791992, D, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000167985,  0.000095403
2017-03-23 04:02:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000045497,  0.000095403,  0.000145705, 606.482791992, S, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000145705,  0.000095403
2017-03-23 04:02:32.563589, slv, 42010afffe8a0002(unknown)/1,  0.000111743,  0.000045497,  0.000120454,  0.000145705, 651.979791992, D, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000145705,  0.000120454
2017-03-23 04:02:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111743,  0.000013098,  0.000120454,  0.000103648, 651.979791992, S, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000103648,  0.000120454
2017-03-23 04:02:33.292668, slv, 42010afffe8a0002(unknown)/1,  0.000111730,  0.000013098,  0.000073734,  0.000103648, 665.077791992, D, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000103648,  0.000073734
2017-03-23 04:02:33.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000007234,  0.000073734,  0.000105355, 665.077791992, S, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000105355,  0.000073734
2017-03-23 04:02:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000021712,  0.000073734,  0.000074680, 657.843791992, S, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000074680,  0.000073734
2017-03-23 04:02:34.978586, slv, 42010afffe8a0002(unknown)/1,  0.000111562, -0.000021712,  0.000151944,  0.000074680, 636.131791992, D, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000074680,  0.000151944
2017-03-23 04:02:35.651779, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000021712,  0.000153515,  0.000074680, 636.131791992, D, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000074680,  0.000153515
2017-03-23 04:02:35.908379, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000022410,  0.000153515,  0.000103824, 636.131791992, S, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000103824,  0.000153515
2017-03-23 04:02:36.450292, slv, 42010afffe8a0002(unknown)/1,  0.000111607, -0.000022410,  0.000117338,  0.000103824, 613.721791992, D, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000103824,  0.000117338
2017-03-23 04:02:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111607,  0.000005358,  0.000117338,  0.000130093, 613.721791992, S, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000130093,  0.000117338
2017-03-23 04:02:37.048654, slv, 42010afffe8a0002(unknown)/1,  0.000111667,  0.000005358,  0.000110635,  0.000130093, 619.079791992, D, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000130093,  0.000110635
2017-03-23 04:02:37.502338, slv, 42010afffe8a0002(unknown)/1,  0.000111617,  0.000005358,  0.000063023,  0.000130093, 619.079791992, D, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000130093,  0.000063023
2017-03-23 04:02:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111617,  0.000028293,  0.000063023,  0.000149717, 619.079791992, S, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000149717,  0.000063023
2017-03-23 04:02:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111617,  0.000007354,  0.000063023,  0.000088225, 647.372791992, S, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000088225,  0.000063023
2017-03-23 04:02:38.951836, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000007354,  0.000170565,  0.000088225, 654.726791992, D, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000088225,  0.000170565
2017-03-23 04:02:39.832139, slv, 42010afffe8a0002(unknown)/1,  0.000111655,  0.000007354,  0.000103920,  0.000088225, 654.726791992, D, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000088225,  0.000103920
2017-03-23 04:02:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000013414,  0.000103920,  0.000108219, 654.726791992, S, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000108219,  0.000103920
2017-03-23 04:02:40.861018, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000013414,  0.000136037,  0.000108219, 641.312791992, D, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000108219,  0.000136037
2017-03-23 04:02:40.908222, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000020777,  0.000136037,  0.000073497, 641.312791992, S, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000073497,  0.000136037
2017-03-23 04:02:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000017247,  0.000136037,  0.000115239, 620.535791992, S, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000115239,  0.000136037
2017-03-23 04:02:42.523478, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000017247,  0.000083567,  0.000115239, 603.288791992, D, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000115239,  0.000083567
2017-03-23 04:02:42.907311, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000021429,  0.000083567,  0.000065119, 603.288791992, S, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000065119,  0.000083567
2017-03-23 04:02:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000018844,  0.000083567,  0.000120397, 581.859791992, S, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000120397,  0.000083567
2017-03-23 04:02:44.139879, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000018844,  0.000094203,  0.000120397, 563.015791992, D, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000120397,  0.000094203
2017-03-23 04:02:44.794057, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000018844,  0.000110406,  0.000120397, 563.015791992, D, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000120397,  0.000110406
2017-03-23 04:02:44.907307, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000015625,  0.000110406,  0.000071426, 563.015791992, S, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000071426,  0.000110406
2017-03-23 04:02:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000015684,  0.000110406,  0.000120147, 547.390791992, S, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000120147,  0.000110406
2017-03-23 04:02:46.070216, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000015684,  0.000107132,  0.000120147, 531.706791992, D, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000120147,  0.000107132
2017-03-23 04:02:46.409955, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000015684,  0.000108297,  0.000120147, 531.706791992, D, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000120147,  0.000108297
2017-03-23 04:02:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000005418,  0.000108297,  0.000092044, 531.706791992, S, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000092044,  0.000108297
2017-03-23 04:02:46.966714, slv, 42010afffe8a0002(unknown)/1,  0.000111413, -0.000005418,  0.000088877,  0.000092044, 526.288791992, D, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000092044,  0.000088877
2017-03-23 04:02:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111413, -0.000015415,  0.000088877,  0.000100094, 526.288791992, S, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000100094,  0.000088877
2017-03-23 04:02:48.586642, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000015415,  0.000073830,  0.000100094, 510.873791992, D, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000100094,  0.000073830
2017-03-23 04:02:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111058,  0.000015808,  0.000073830,  0.000153992, 510.873791992, S, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000153992,  0.000073830
2017-03-23 04:02:49.463654, slv, 42010afffe8a0002(unknown)/1,  0.000110911,  0.000015808,  0.000078607,  0.000153992, 526.681791992, D, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000153992,  0.000078607
2017-03-23 04:02:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110911,  0.000050732,  0.000078607,  0.000169442, 526.681791992, S, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000169442,  0.000078607
2017-03-23 04:02:50.344588, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000050732,  0.000116261,  0.000169442, 577.413791992, D, 0.000112718, 1147, 0.000002752, 13524, 551, 51,  0.000169442,  0.000116261
2017-03-23 04:02:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000033731,  0.000116261,  0.000120136, 577.413791992, S, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000120136,  0.000116261
2017-03-23 04:02:51.507737, slv, 42010afffe8a0002(unknown)/1,  0.000111512,  0.000033731,  0.000118125,  0.000120136, 611.144791992, D, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000120136,  0.000118125
2017-03-23 04:02:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111512,  0.000011718,  0.000118125,  0.000126017, 611.144791992, S, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000126017,  0.000118125
2017-03-23 04:02:52.070440, slv, 42010afffe8a0002(unknown)/1,  0.000111703,  0.000011718,  0.000130734,  0.000126017, 622.862791992, D, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000126017,  0.000130734
2017-03-23 04:02:52.617277, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000011718,  0.000089683,  0.000126017, 622.862791992, D, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000126017,  0.000089683
2017-03-23 04:02:52.907298, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000013733,  0.000089683,  0.000069833, 622.862791992, S, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000069833,  0.000089683
2017-03-23 04:02:53.899059, slv, 42010afffe8a0002(unknown)/1,  0.000111632, -0.000013733,  0.000117793,  0.000069833, 609.129791992, D, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000069833,  0.000117793
2017-03-23 04:02:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111632, -0.000003571,  0.000117793,  0.000146461, 609.129791992, S, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000146461,  0.000117793
2017-03-23 04:02:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111632,  0.000002068,  0.000117793,  0.000080939, 605.558791992, S, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000080939,  0.000117793
2017-03-23 04:02:55.203345, slv, 42010afffe8a0002(unknown)/1,  0.000111271,  0.000002068,  0.000085430,  0.000080939, 607.626791992, D, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000080939,  0.000085430
2017-03-23 04:02:55.680469, slv, 42010afffe8a0002(unknown)/1,  0.000111214,  0.000002068,  0.000183289,  0.000080939, 607.626791992, D, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000080939,  0.000183289
2017-03-23 04:02:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111214, -0.000019905,  0.000183289,  0.000102095, 607.626791992, S, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000102095,  0.000183289
2017-03-23 04:02:56.908333, slv, 42010afffe8a0002(unknown)/1,  0.000111214, -0.000020790,  0.000183289,  0.000078751, 587.721791992, S, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000078751,  0.000183289
2017-03-23 04:02:57.452658, slv, 42010afffe8a0002(unknown)/1,  0.000111284, -0.000020790,  0.000119922,  0.000078751, 566.931791992, D, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000078751,  0.000119922
2017-03-23 04:02:57.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111284, -0.000022065,  0.000119922,  0.000099615, 566.931791992, S, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000099615,  0.000119922
2017-03-23 04:02:58.858663, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000022065,  0.000086310,  0.000099615, 544.866791992, D, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000099615,  0.000086310
2017-03-23 04:02:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000013594,  0.000086310,  0.000095528, 544.866791992, S, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000095528,  0.000086310
2017-03-23 04:02:59.230206, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000013594,  0.000092084,  0.000095528, 531.272791992, D, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000095528,  0.000092084
2017-03-23 04:02:59.261961, slv, 42010afffe8a0002(unknown)/1,  0.000110525, -0.000013594,  0.000096646,  0.000095528, 531.272791992, D, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000095528,  0.000096646
2017-03-23 04:02:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110525, -0.000001455,  0.000096646,  0.000123135, 531.272791992, S, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000123135,  0.000096646
2017-03-23 04:03:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110525,  0.000015624,  0.000096646,  0.000129163, 529.817791992, S, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000129163,  0.000096646
2017-03-23 04:03:01.054073, slv, 42010afffe8a0002(unknown)/1,  0.000110373,  0.000015624,  0.000081880,  0.000129163, 545.441791992, D, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000129163,  0.000081880
2017-03-23 04:03:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110373,  0.000010950,  0.000081880,  0.000113635, 545.441791992, S, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000113635,  0.000081880
2017-03-23 04:03:02.494013, slv, 42010afffe8a0002(unknown)/1,  0.000110233,  0.000010950,  0.000080873,  0.000113635, 556.391791992, D, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000113635,  0.000080873
2017-03-23 04:03:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000011901,  0.000080873,  0.000083168, 556.391791992, S, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000083168,  0.000080873
2017-03-23 04:03:03.399848, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000011901,  0.000140211,  0.000083168, 544.490791992, D, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000083168,  0.000140211
2017-03-23 04:03:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000008079,  0.000140211,  0.000121050, 544.490791992, S, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000121050,  0.000140211
2017-03-23 04:03:03.920923, slv, 42010afffe8a0002(unknown)/1,  0.000110154, -0.000008079,  0.000098893,  0.000121050, 536.411791992, D, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000121050,  0.000098893
2017-03-23 04:03:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110154,  0.000009166,  0.000098893,  0.000117581, 536.411791992, S, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000117581,  0.000098893
2017-03-23 04:03:05.046619, slv, 42010afffe8a0002(unknown)/1,  0.000110062,  0.000009166,  0.000079506,  0.000117581, 545.577791992, D, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000117581,  0.000079506
2017-03-23 04:03:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110062,  0.000006703,  0.000079506,  0.000116042, 545.577791992, S, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000116042,  0.000079506
2017-03-23 04:03:06.625499, slv, 42010afffe8a0002(unknown)/1,  0.000110016,  0.000006703,  0.000115440,  0.000116042, 552.280791992, D, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000116042,  0.000115440
2017-03-23 04:03:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000009152,  0.000115440,  0.000085732, 552.280791992, S, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000085732,  0.000115440
2017-03-23 04:03:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000007087,  0.000115440,  0.000120126, 543.128791992, S, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000120126,  0.000115440
2017-03-23 04:03:07.945059, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000007087,  0.000160547,  0.000120126, 536.041791992, D, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000120126,  0.000160547
2017-03-23 04:03:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110298,  0.000001155,  0.000160547,  0.000102498, 536.041791992, S, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000102498,  0.000160547
2017-03-23 04:03:09.668935, slv, 42010afffe8a0002(unknown)/1,  0.000110409,  0.000001155,  0.000086391,  0.000102498, 537.196791992, D, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000102498,  0.000086391
2017-03-23 04:03:09.701357, slv, 42010afffe8a0002(unknown)/1,  0.000110190,  0.000001155,  0.000094094,  0.000102498, 537.196791992, D, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000102498,  0.000094094
2017-03-23 04:03:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110190,  0.000005250,  0.000094094,  0.000128491, 537.196791992, S, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000128491,  0.000094094
2017-03-23 04:03:10.470262, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000005250,  0.000117623,  0.000128491, 542.446791992, D, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000128491,  0.000117623
2017-03-23 04:03:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000005486,  0.000117623,  0.000102870, 542.446791992, S, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000102870,  0.000117623
2017-03-23 04:03:11.074417, slv, 42010afffe8a0002(unknown)/1,  0.000110308,  0.000005486,  0.000119921,  0.000102870, 547.932791992, D, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000102870,  0.000119921
2017-03-23 04:03:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110308,  0.000018995,  0.000119921,  0.000155626, 547.932791992, S, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000155626,  0.000119921
2017-03-23 04:03:12.135556, slv, 42010afffe8a0002(unknown)/1,  0.000110508,  0.000018995,  0.000114126,  0.000155626, 566.927791992, D, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000155626,  0.000114126
2017-03-23 04:03:12.566825, slv, 42010afffe8a0002(unknown)/1,  0.000110905,  0.000018995,  0.000118393,  0.000155626, 566.927791992, D, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000155626,  0.000118393
2017-03-23 04:03:12.787272, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000018995,  0.000121235,  0.000155626, 566.927791992, D, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000155626,  0.000121235
2017-03-23 04:03:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000019489,  0.000121235,  0.000104984, 566.927791992, S, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000104984,  0.000121235
2017-03-23 04:03:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000003071,  0.000121235,  0.000123806, 586.416791992, S, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000123806,  0.000121235
2017-03-23 04:03:14.502420, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000003071,  0.000131299,  0.000123806, 589.487791992, D, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000123806,  0.000131299
2017-03-23 04:03:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000006691,  0.000131299,  0.000112563, 589.487791992, S, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000112563,  0.000131299
2017-03-23 04:03:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000006826,  0.000131299,  0.000124415, 596.178791992, S, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000124415,  0.000131299
2017-03-23 04:03:16.209637, slv, 42010afffe8a0002(unknown)/1,  0.000111786,  0.000006826,  0.000098584,  0.000124415, 603.004791992, D, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000124415,  0.000098584
2017-03-23 04:03:16.769804, slv, 42010afffe8a0002(unknown)/1,  0.000111910,  0.000006826,  0.000131532,  0.000124415, 603.004791992, D, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000124415,  0.000131532
2017-03-23 04:03:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000000173,  0.000131532,  0.000098811, 603.004791992, S, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000098811,  0.000131532
2017-03-23 04:03:17.041568, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000000173,  0.000096787,  0.000098811, 602.831791992, D, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000098811,  0.000096787
2017-03-23 04:03:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000004743,  0.000096787,  0.000134510, 602.831791992, S, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000134510,  0.000096787
2017-03-23 04:03:18.368656, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000004743,  0.000100895,  0.000134510, 607.574791992, D, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000134510,  0.000100895
2017-03-23 04:03:18.908330, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000003833,  0.000100895,  0.000096941, 607.574791992, S, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000096941,  0.000100895
2017-03-23 04:03:19.805659, slv, 42010afffe8a0002(unknown)/1,  0.000111937,  0.000003833,  0.000134679,  0.000096941, 611.407791992, D, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000096941,  0.000134679
2017-03-23 04:03:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111937, -0.000001849,  0.000134679,  0.000123158, 611.407791992, S, 0.000111477, 191, -0.000001447, 20274, 603, 43,  0.000123158,  0.000134679
2017-03-23 04:03:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111937,  0.000004446,  0.000134679,  0.000109609, 609.558791992, S, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000109609,  0.000134679
2017-03-23 04:03:20.958175, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000004446,  0.000131800,  0.000109609, 614.004791992, D, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000109609,  0.000131800
2017-03-23 04:03:21.448398, slv, 42010afffe8a0002(unknown)/1,  0.000112286,  0.000004446,  0.000161181,  0.000109609, 614.004791992, D, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000109609,  0.000161181
2017-03-23 04:03:21.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112286, -0.000007112,  0.000161181,  0.000100389, 614.004791992, S, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000100389,  0.000161181
2017-03-23 04:03:22.907311, slv, 42010afffe8a0002(unknown)/1,  0.000112286, -0.000031121,  0.000161181,  0.000061939, 606.892791992, S, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000061939,  0.000161181
2017-03-23 04:03:23.447944, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000031121,  0.000120223,  0.000061939, 575.771791992, D, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000061939,  0.000120223
2017-03-23 04:03:23.908478, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000028663,  0.000120223,  0.000105320, 575.771791992, S, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000105320,  0.000120223
2017-03-23 04:03:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000007676,  0.000120223,  0.000103928, 547.108791992, S, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000103928,  0.000120223
2017-03-23 04:03:25.147341, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000007676,  0.000123681,  0.000103928, 539.432791992, D, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000103928,  0.000123681
2017-03-23 04:03:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000011854,  0.000123681,  0.000144228, 539.432791992, S, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000144228,  0.000123681
2017-03-23 04:03:26.907290, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000004066,  0.000123681,  0.000071934, 551.286791992, S, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000071934,  0.000123681
2017-03-23 04:03:26.918983, slv, 42010afffe8a0002(unknown)/1,  0.000111829, -0.000004066,  0.000067545,  0.000071934, 547.220791992, D, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000071934,  0.000067545
2017-03-23 04:03:27.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111829, -0.000018721,  0.000067545,  0.000114600, 547.220791992, S, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000114600,  0.000067545
2017-03-23 04:03:28.222841, slv, 42010afffe8a0002(unknown)/1,  0.000111445, -0.000018721,  0.000094999,  0.000114600, 528.499791992, D, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000114600,  0.000094999
2017-03-23 04:03:28.399123, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000018721,  0.000095930,  0.000114600, 528.499791992, D, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000114600,  0.000095930
2017-03-23 04:03:28.908364, slv, 42010afffe8a0002(unknown)/1,  0.000111345,  0.000015171,  0.000095930,  0.000138918, 528.499791992, S, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000138918,  0.000095930
2017-03-23 04:03:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111345,  0.000031691,  0.000095930,  0.000147155, 543.670791992, S, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000147155,  0.000095930
2017-03-23 04:03:29.943101, slv, 42010afffe8a0002(unknown)/1,  0.000111423,  0.000031691,  0.000107645,  0.000147155, 575.361791992, D, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000147155,  0.000107645
2017-03-23 04:03:30.652886, slv, 42010afffe8a0002(unknown)/1,  0.000112024,  0.000031691,  0.000197617,  0.000147155, 575.361791992, D, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000147155,  0.000197617
2017-03-23 04:03:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112024,  0.000009099,  0.000197617,  0.000094412, 575.361791992, S, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000094412,  0.000197617
2017-03-23 04:03:31.200527, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000009099,  0.000127425,  0.000094412, 584.460791992, D, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000094412,  0.000127425
2017-03-23 04:03:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000003953,  0.000127425,  0.000122194, 584.460791992, S, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000122194,  0.000127425
2017-03-23 04:03:32.776090, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000003953,  0.000135456,  0.000122194, 580.507791992, D, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000122194,  0.000135456
2017-03-23 04:03:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000006454,  0.000135456,  0.000089988, 580.507791992, S, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000089988,  0.000135456
2017-03-23 04:03:33.277752, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000006454,  0.000118941,  0.000089988, 574.053791992, D, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000089988,  0.000118941
2017-03-23 04:03:33.908272, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000005020,  0.000118941,  0.000125239, 574.053791992, S, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000125239,  0.000118941
2017-03-23 04:03:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000013236,  0.000118941,  0.000073619, 569.033791992, S, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000073619,  0.000118941
2017-03-23 04:03:35.265266, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000013236,  0.000110644,  0.000073619, 555.797791992, D, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000073619,  0.000110644
2017-03-23 04:03:35.746540, slv, 42010afffe8a0002(unknown)/1,  0.000112153, -0.000013236,  0.000118168,  0.000073619, 555.797791992, D, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000073619,  0.000118168
2017-03-23 04:03:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112153, -0.000005435,  0.000118168,  0.000140330, 555.797791992, S, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000140330,  0.000118168
2017-03-23 04:03:36.769362, slv, 42010afffe8a0002(unknown)/1,  0.000112283, -0.000005435,  0.000149701,  0.000140330, 550.362791992, D, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000140330,  0.000149701
2017-03-23 04:03:36.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112283, -0.000000535,  0.000149701,  0.000083036, 550.362791992, S, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000083036,  0.000149701
2017-03-23 04:03:37.882391, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000000535,  0.000119603,  0.000083036, 549.827791992, D, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000083036,  0.000119603
2017-03-23 04:03:37.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000022544,  0.000119603,  0.000096611, 549.827791992, S, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000096611,  0.000119603
2017-03-23 04:03:37.942199, slv, 42010afffe8a0002(unknown)/1,  0.000112245, -0.000022544,  0.000097340,  0.000096611, 527.283791992, D, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000096611,  0.000097340
2017-03-23 04:03:38.284514, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000022544,  0.000078046,  0.000096611, 527.283791992, D, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000096611,  0.000078046
2017-03-23 04:03:38.908279, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000011467,  0.000078046,  0.000104839, 527.283791992, S, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000104839,  0.000078046
2017-03-23 04:03:39.121332, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000011467,  0.000085770,  0.000104839, 515.816791992, D, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000104839,  0.000085770
2017-03-23 04:03:39.213561, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000011467,  0.000101070,  0.000104839, 515.816791992, D, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000104839,  0.000101070
2017-03-23 04:03:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111414,  0.000000901,  0.000101070,  0.000120308, 515.816791992, S, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000120308,  0.000101070
2017-03-23 04:03:40.324574, slv, 42010afffe8a0002(unknown)/1,  0.000111413,  0.000000901,  0.000119213,  0.000120308, 516.717791992, D, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000120308,  0.000119213
2017-03-23 04:03:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111413, -0.000006575,  0.000119213,  0.000089369, 516.717791992, S, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000089369,  0.000119213
2017-03-23 04:03:41.765443, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000006575,  0.000126036,  0.000089369, 510.142791992, D, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000089369,  0.000126036
2017-03-23 04:03:41.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000014496,  0.000126036,  0.000104501, 510.142791992, S, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000104501,  0.000126036
2017-03-23 04:03:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000009456,  0.000126036,  0.000137309, 495.646791992, S, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000137309,  0.000126036
2017-03-23 04:03:42.918631, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000009456,  0.000129230,  0.000137309, 505.102791992, D, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000137309,  0.000129230
2017-03-23 04:03:43.908432, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000025564,  0.000129230,  0.000136858, 505.102791992, S, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000136858,  0.000129230
2017-03-23 04:03:44.460848, slv, 42010afffe8a0002(unknown)/1,  0.000111863,  0.000025564,  0.000112913,  0.000136858, 530.666791992, D, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000136858,  0.000112913
2017-03-23 04:03:44.907301, slv, 42010afffe8a0002(unknown)/1,  0.000111863, -0.000003820,  0.000112913,  0.000078954, 530.666791992, S, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000078954,  0.000112913
2017-03-23 04:03:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111863, -0.000014813,  0.000112913,  0.000115146, 526.846791992, S, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000115146,  0.000112913
2017-03-23 04:03:46.122277, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000014813,  0.000260491,  0.000115146, 512.033791992, D, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000115146,  0.000260491
2017-03-23 04:03:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000000207,  0.000260491,  0.000108861, 512.033791992, S, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000108861,  0.000260491
2017-03-23 04:03:46.990389, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000000207,  0.000131960,  0.000108861, 511.826791992, D, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000108861,  0.000131960
2017-03-23 04:03:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113207,  0.000003033,  0.000131960,  0.000122969, 511.826791992, S, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000122969,  0.000131960
2017-03-23 04:03:48.239736, slv, 42010afffe8a0002(unknown)/1,  0.000113185,  0.000003033,  0.000083484,  0.000122969, 514.859791992, D, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000122969,  0.000083484
2017-03-23 04:03:48.461054, slv, 42010afffe8a0002(unknown)/1,  0.000113221,  0.000003033,  0.000132493,  0.000122969, 514.859791992, D, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000122969,  0.000132493
2017-03-23 04:03:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113221,  0.000009325,  0.000132493,  0.000122109, 514.859791992, S, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000122109,  0.000132493
2017-03-23 04:03:49.600926, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000009325,  0.000127798,  0.000122109, 524.184791992, D, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000122109,  0.000127798
2017-03-23 04:03:49.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000004445,  0.000127798,  0.000113428, 524.184791992, S, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000113428,  0.000127798
2017-03-23 04:03:50.177363, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000004445,  0.000148105,  0.000113428, 528.629791992, D, 0.000110966, 691, 0.000001071, 12762, 573, 31,  0.000113428,  0.000148105
2017-03-23 04:03:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000002888,  0.000148105,  0.000119426, 528.629791992, S, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000119426,  0.000148105
2017-03-23 04:03:51.835386, slv, 42010afffe8a0002(unknown)/1,  0.000113742,  0.000002888,  0.000096727,  0.000119426, 531.517791992, D, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000119426,  0.000096727
2017-03-23 04:03:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113742,  0.000021267,  0.000096727,  0.000150503, 531.517791992, S, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000150503,  0.000096727
2017-03-23 04:03:52.127702, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000021267,  0.000109345,  0.000150503, 552.784791992, D, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000150503,  0.000109345
2017-03-23 04:03:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000009797,  0.000109345,  0.000096658, 552.784791992, S, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000096658,  0.000109345
2017-03-23 04:03:53.194231, slv, 42010afffe8a0002(unknown)/1,  0.000113911,  0.000009797,  0.000121045,  0.000096658, 562.581791992, D, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000096658,  0.000121045
2017-03-23 04:03:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113911,  0.000018097,  0.000121045,  0.000167271, 562.581791992, S, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000167271,  0.000121045
2017-03-23 04:03:54.851711, slv, 42010afffe8a0002(unknown)/1,  0.000114014,  0.000018097,  0.000097165,  0.000167271, 580.678791992, D, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000167271,  0.000097165
2017-03-23 04:03:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114014,  0.000022011,  0.000097165,  0.000104675, 580.678791992, S, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000104675,  0.000097165
2017-03-23 04:03:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114014,  0.000017827,  0.000097165,  0.000159007, 602.689791992, S, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000159007,  0.000097165
2017-03-23 04:03:56.843274, slv, 42010afffe8a0002(unknown)/1,  0.000114411,  0.000017827,  0.000134356,  0.000159007, 620.516791992, D, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000159007,  0.000134356
2017-03-23 04:03:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114411,  0.000019159,  0.000134356,  0.000107737, 620.516791992, S, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000107737,  0.000134356
2017-03-23 04:03:57.681485, slv, 42010afffe8a0002(unknown)/1,  0.000114752,  0.000019159,  0.000143892,  0.000107737, 639.675791992, D, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000107737,  0.000143892
2017-03-23 04:03:57.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000000507,  0.000143892,  0.000120412, 639.675791992, S, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000120412,  0.000143892
2017-03-23 04:03:58.642635, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000000507,  0.000096797,  0.000120412, 639.168791992, D, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000120412,  0.000096797
2017-03-23 04:03:58.810443, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000000507,  0.000135090,  0.000120412, 639.168791992, D, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000120412,  0.000135090
2017-03-23 04:03:58.907308, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000016191,  0.000135090,  0.000076800, 639.168791992, S, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000076800,  0.000135090
2017-03-23 04:03:59.192438, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000016191,  0.000123630,  0.000076800, 622.977791992, D, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000076800,  0.000123630
2017-03-23 04:03:59.908408, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000018592,  0.000123630,  0.000115689, 622.977791992, S, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000115689,  0.000123630
2017-03-23 04:04:00.863333, slv, 42010afffe8a0002(unknown)/1,  0.000114761, -0.000018592,  0.000125431,  0.000115689, 604.385791992, D, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000115689,  0.000125431
2017-03-23 04:04:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114761, -0.000012350,  0.000125431,  0.000089203, 604.385791992, S, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000089203,  0.000125431
2017-03-23 04:04:01.578618, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000012350,  0.000123004,  0.000089203, 592.035791992, D, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000089203,  0.000123004
2017-03-23 04:04:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000008171,  0.000123004,  0.000123956, 592.035791992, S, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000123956,  0.000123004
2017-03-23 04:04:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000010530,  0.000123004,  0.000084463, 583.864791992, S, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000084463,  0.000123004
2017-03-23 04:04:03.536008, slv, 42010afffe8a0002(unknown)/1,  0.000114625, -0.000010530,  0.000133066,  0.000084463, 573.334791992, D, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000084463,  0.000133066
2017-03-23 04:04:03.708506, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000010530,  0.000138649,  0.000084463, 573.334791992, D, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000084463,  0.000138649
2017-03-23 04:04:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000009064,  0.000138649,  0.000126704, 573.334791992, S, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000126704,  0.000138649
2017-03-23 04:04:04.411087, slv, 42010afffe8a0002(unknown)/1,  0.000114465, -0.000009064,  0.000085345,  0.000126704, 564.270791992, D, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000126704,  0.000085345
2017-03-23 04:04:04.849783, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000009064,  0.000152698,  0.000126704, 564.270791992, D, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000126704,  0.000152698
2017-03-23 04:04:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114596,  0.000006307,  0.000152698,  0.000115062, 564.270791992, S, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000115062,  0.000152698
2017-03-23 04:04:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114596,  0.000007528,  0.000152698,  0.000129187, 570.577791992, S, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000129187,  0.000152698
2017-03-23 04:04:06.044798, slv, 42010afffe8a0002(unknown)/1,  0.000114846,  0.000007528,  0.000113903,  0.000129187, 578.105791992, D, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000129187,  0.000113903
2017-03-23 04:04:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000002990,  0.000113903,  0.000094276, 578.105791992, S, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000094276,  0.000113903
2017-03-23 04:04:07.860414, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000002990,  0.000138946,  0.000094276, 575.115791992, D, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000094276,  0.000138946
2017-03-23 04:04:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000003018,  0.000138946,  0.000129446, 575.115791992, S, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000129446,  0.000138946
2017-03-23 04:04:08.358747, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000003018,  0.000141323,  0.000129446, 572.097791992, D, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000129446,  0.000141323
2017-03-23 04:04:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115085,  0.000008659,  0.000141323,  0.000117869, 572.097791992, S, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000117869,  0.000141323
2017-03-23 04:04:09.896016, slv, 42010afffe8a0002(unknown)/1,  0.000115322,  0.000008659,  0.000132284,  0.000117869, 580.756791992, D, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000117869,  0.000132284
2017-03-23 04:04:09.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000008258,  0.000132284,  0.000096021, 580.756791992, S, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000096021,  0.000132284
2017-03-23 04:04:10.548283, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000008258,  0.000098389,  0.000096021, 572.498791992, D, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000096021,  0.000098389
2017-03-23 04:04:10.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000024036,  0.000098389,  0.000086485, 572.498791992, S, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000086485,  0.000098389
2017-03-23 04:04:11.138770, slv, 42010afffe8a0002(unknown)/1,  0.000115026, -0.000024036,  0.000120869,  0.000086485, 548.462791992, D, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000086485,  0.000120869
2017-03-23 04:04:11.786930, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000024036,  0.000125956,  0.000086485, 548.462791992, D, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000086485,  0.000125956
2017-03-23 04:04:11.880026, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000024036,  0.000166290,  0.000086485, 548.462791992, D, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000086485,  0.000166290
2017-03-23 04:04:11.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000019517,  0.000166290,  0.000104629, 548.462791992, S, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000104629,  0.000166290
2017-03-23 04:04:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000012747,  0.000166290,  0.000099659, 528.945791992, S, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000099659,  0.000166290
2017-03-23 04:04:13.623649, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000012747,  0.000168265,  0.000099659, 516.198791992, D, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000099659,  0.000168265
2017-03-23 04:04:13.813838, slv, 42010afffe8a0002(unknown)/1,  0.000115255, -0.000012747,  0.000124964,  0.000099659, 516.198791992, D, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000099659,  0.000124964
2017-03-23 04:04:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000025744,  0.000124964,  0.000181975, 516.198791992, S, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000181975,  0.000124964
2017-03-23 04:04:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000018419,  0.000124964,  0.000085373, 541.942791992, S, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000085373,  0.000124964
2017-03-23 04:04:15.568044, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000018419,  0.000128744,  0.000085373, 560.361791992, D, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000085373,  0.000128744
2017-03-23 04:04:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000007213,  0.000128744,  0.000159477, 560.361791992, S, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000159477,  0.000128744
2017-03-23 04:04:16.179757, slv, 42010afffe8a0002(unknown)/1,  0.000115331,  0.000007213,  0.000128805,  0.000159477, 567.574791992, D, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000159477,  0.000128805
2017-03-23 04:04:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115331,  0.000030301,  0.000128805,  0.000131625, 567.574791992, S, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000131625,  0.000128805
2017-03-23 04:04:17.619236, slv, 42010afffe8a0002(unknown)/1,  0.000115639,  0.000030301,  0.000120380,  0.000131625, 597.875791992, D, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000131625,  0.000120380
2017-03-23 04:04:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115639,  0.000032395,  0.000120380,  0.000164136, 597.875791992, S, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000164136,  0.000120380
2017-03-23 04:04:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115639,  0.000038958,  0.000120380,  0.000145060, 630.270791992, S, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000145060,  0.000120380
2017-03-23 04:04:19.594546, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000038958,  0.000095772,  0.000145060, 669.228791992, D, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000145060,  0.000095772
2017-03-23 04:04:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000029026,  0.000095772,  0.000144389, 669.228791992, S, 0.000112223, 648, -0.000002698, 14142, 544, 30,  0.000144389,  0.000095772
2017-03-23 04:04:20.907286, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000008830,  0.000095772,  0.000069464, 698.254791992, S, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000069464,  0.000095772
2017-03-23 04:04:21.346051, slv, 42010afffe8a0002(unknown)/1,  0.000115702, -0.000008830,  0.000138553,  0.000069464, 689.424791992, D, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000069464,  0.000138553
2017-03-23 04:04:21.361749, slv, 42010afffe8a0002(unknown)/1,  0.000115289, -0.000008830,  0.000079666,  0.000069464, 689.424791992, D, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000069464,  0.000079666
2017-03-23 04:04:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115289, -0.000018457,  0.000079666,  0.000124667, 689.424791992, S, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000124667,  0.000079666
2017-03-23 04:04:22.907279, slv, 42010afffe8a0002(unknown)/1,  0.000115289, -0.000023297,  0.000079666,  0.000059316, 670.967791992, S, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000059316,  0.000079666
2017-03-23 04:04:22.995142, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000023297,  0.000133374,  0.000059316, 647.670791992, D, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000059316,  0.000133374
2017-03-23 04:04:23.038738, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000023297,  0.000107145,  0.000059316, 647.670791992, D, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000059316,  0.000107145
2017-03-23 04:04:23.907282, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000042623,  0.000107145,  0.000085158, 647.670791992, S, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000085158,  0.000107145
2017-03-23 04:04:24.121028, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000042623,  0.000103056,  0.000085158, 605.047791992, D, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000085158,  0.000103056
2017-03-23 04:04:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000007252,  0.000103056,  0.000128800, 605.047791992, S, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000128800,  0.000103056
2017-03-23 04:04:25.411766, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000007252,  0.000146302,  0.000128800, 597.795791992, D, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000128800,  0.000146302
2017-03-23 04:04:25.446776, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000007252,  0.000149497,  0.000128800, 597.795791992, D, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000128800,  0.000149497
2017-03-23 04:04:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114437,  0.000015428,  0.000149497,  0.000130524, 597.795791992, S, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000130524,  0.000149497
2017-03-23 04:04:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000001102,  0.000149497,  0.000096147, 613.223791992, S, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000096147,  0.000149497
2017-03-23 04:04:27.367062, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000001102,  0.000119251,  0.000096147, 612.121791992, D, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000096147,  0.000119251
2017-03-23 04:04:27.618856, slv, 42010afffe8a0002(unknown)/1,  0.000114460, -0.000001102,  0.000116822,  0.000096147, 612.121791992, D, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000096147,  0.000116822
2017-03-23 04:04:27.821568, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000001102,  0.000102091,  0.000096147, 612.121791992, D, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000096147,  0.000102091
2017-03-23 04:04:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000010531,  0.000102091,  0.000111506, 612.121791992, S, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000111506,  0.000102091
2017-03-23 04:04:28.123740, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000010531,  0.000099620,  0.000111506, 601.590791992, D, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000111506,  0.000099620
2017-03-23 04:04:28.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000016212,  0.000099620,  0.000084439, 601.590791992, S, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000084439,  0.000099620
2017-03-23 04:04:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114091,  0.000002575,  0.000099620,  0.000148893, 585.378791992, S, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000148893,  0.000099620
2017-03-23 04:04:30.046315, slv, 42010afffe8a0002(unknown)/1,  0.000114285,  0.000002575,  0.000145921,  0.000148893, 587.953791992, D, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000148893,  0.000145921
2017-03-23 04:04:30.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114285,  0.000005515,  0.000145921,  0.000090512, 587.953791992, S, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000090512,  0.000145921
2017-03-23 04:04:30.964200, slv, 42010afffe8a0002(unknown)/1,  0.000114618,  0.000005515,  0.000157035,  0.000090512, 593.468791992, D, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000090512,  0.000157035
2017-03-23 04:04:31.223655, slv, 42010afffe8a0002(unknown)/1,  0.000114600,  0.000005515,  0.000115864,  0.000090512, 593.468791992, D, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000090512,  0.000115864
2017-03-23 04:04:31.318576, slv, 42010afffe8a0002(unknown)/1,  0.000114484,  0.000005515,  0.000131827,  0.000090512, 593.468791992, D, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000090512,  0.000131827
2017-03-23 04:04:31.908393, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000003002,  0.000131827,  0.000132253, 593.468791992, S, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000132253,  0.000131827
2017-03-23 04:04:32.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000004127,  0.000131827,  0.000088462, 590.466791992, S, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000088462,  0.000131827
2017-03-23 04:04:32.938966, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000004127,  0.000102127,  0.000088462, 586.339791992, D, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000088462,  0.000102127
2017-03-23 04:04:33.636907, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000004127,  0.000103763,  0.000088462, 586.339791992, D, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000088462,  0.000103763
2017-03-23 04:04:33.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000019775,  0.000103763,  0.000100488, 586.339791992, S, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000100488,  0.000103763
2017-03-23 04:04:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000002766,  0.000103763,  0.000122013, 566.564791992, S, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000122013,  0.000103763
2017-03-23 04:04:34.926774, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000002766,  0.000116128,  0.000122013, 563.798791992, D, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000122013,  0.000116128
2017-03-23 04:04:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113917,  0.000023793,  0.000116128,  0.000153508, 563.798791992, S, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000153508,  0.000116128
2017-03-23 04:04:36.362747, slv, 42010afffe8a0002(unknown)/1,  0.000114355,  0.000023793,  0.000176200,  0.000153508, 587.591791992, D, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000153508,  0.000176200
2017-03-23 04:04:36.908364, slv, 42010afffe8a0002(unknown)/1,  0.000114355,  0.000007481,  0.000176200,  0.000089726, 587.591791992, S, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000089726,  0.000176200
2017-03-23 04:04:37.558882, slv, 42010afffe8a0002(unknown)/1,  0.000114583,  0.000007481,  0.000096253,  0.000089726, 595.072791992, D, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000089726,  0.000096253
2017-03-23 04:04:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000002799,  0.000096253,  0.000133613, 595.072791992, S, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000133613,  0.000096253
2017-03-23 04:04:38.386013, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000002799,  0.000139654,  0.000133613, 592.273791992, D, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000133613,  0.000139654
2017-03-23 04:04:38.474051, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000002799,  0.000155894,  0.000133613, 592.273791992, D, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000133613,  0.000155894
2017-03-23 04:04:38.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000001179,  0.000155894,  0.000093606, 592.273791992, S, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000093606,  0.000155894
2017-03-23 04:04:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000005485,  0.000155894,  0.000125414, 591.094791992, S, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000125414,  0.000155894
2017-03-23 04:04:40.260605, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000005485,  0.000106405,  0.000125414, 585.609791992, D, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000125414,  0.000106405
2017-03-23 04:04:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000012702,  0.000106405,  0.000079413, 585.609791992, S, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000079413,  0.000106405
2017-03-23 04:04:41.735623, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000012702,  0.000088352,  0.000079413, 572.907791992, D, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000079413,  0.000088352
2017-03-23 04:04:41.908197, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000030464,  0.000088352,  0.000089889, 572.907791992, S, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000089889,  0.000088352
2017-03-23 04:04:41.916586, slv, 42010afffe8a0002(unknown)/1,  0.000114463, -0.000030464,  0.000066062,  0.000089889, 542.443791992, D, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000089889,  0.000066062
2017-03-23 04:04:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114463, -0.000016649,  0.000066062,  0.000106271, 542.443791992, S, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000106271,  0.000066062
2017-03-23 04:04:43.446596, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000016649,  0.000059632,  0.000106271, 525.794791992, D, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000106271,  0.000059632
2017-03-23 04:04:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113932,  0.000012970,  0.000059632,  0.000148064, 525.794791992, S, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000148064,  0.000059632
2017-03-23 04:04:44.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000000853,  0.000059632,  0.000078094, 538.764791992, S, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000078094,  0.000059632
2017-03-23 04:04:45.111919, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000000853,  0.000131293,  0.000078094, 537.911791992, D, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000078094,  0.000131293
2017-03-23 04:04:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000011853,  0.000131293,  0.000125751, 537.911791992, S, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000125751,  0.000131293
2017-03-23 04:04:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113618,  0.000010256,  0.000131293,  0.000121998, 526.058791992, S, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000121998,  0.000131293
2017-03-23 04:04:47.047033, slv, 42010afffe8a0002(unknown)/1,  0.000113607,  0.000010256,  0.000120292,  0.000121998, 536.314791992, D, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000121998,  0.000120292
2017-03-23 04:04:47.188682, slv, 42010afffe8a0002(unknown)/1,  0.000113695,  0.000010256,  0.000112793,  0.000121998, 536.314791992, D, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000121998,  0.000112793
2017-03-23 04:04:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113695,  0.000018500,  0.000112793,  0.000142315, 536.314791992, S, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000142315,  0.000112793
2017-03-23 04:04:48.293230, slv, 42010afffe8a0002(unknown)/1,  0.000113929,  0.000018500,  0.000137508,  0.000142315, 554.814791992, D, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000142315,  0.000137508
2017-03-23 04:04:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113929,  0.000005035,  0.000137508,  0.000095379, 554.814791992, S, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000095379,  0.000137508
2017-03-23 04:04:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000005297,  0.000137508,  0.000121886, 559.849791992, S, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000121886,  0.000137508
2017-03-23 04:04:50.203593, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000005297,  0.000142900,  0.000121886, 554.552791992, D, 0.000114805, 496, 0.000005654, 17494, 586, 41,  0.000121886,  0.000142900
2017-03-23 04:04:50.907308, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000011290,  0.000142900,  0.000083739, 554.552791992, S, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000083739,  0.000142900
2017-03-23 04:04:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000014491,  0.000142900,  0.000115830, 543.262791992, S, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000115830,  0.000142900
2017-03-23 04:04:52.096677, slv, 42010afffe8a0002(unknown)/1,  0.000114761, -0.000014491,  0.000200622,  0.000115830, 528.771791992, D, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000115830,  0.000200622
2017-03-23 04:04:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114761,  0.000007043,  0.000200622,  0.000127293, 528.771791992, S, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000127293,  0.000200622
2017-03-23 04:04:53.216898, slv, 42010afffe8a0002(unknown)/1,  0.000115329,  0.000007043,  0.000160629,  0.000127293, 535.814791992, D, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000127293,  0.000160629
2017-03-23 04:04:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115329,  0.000017618,  0.000160629,  0.000138033, 535.814791992, S, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000138033,  0.000160629
2017-03-23 04:04:54.760410, slv, 42010afffe8a0002(unknown)/1,  0.000115799,  0.000017618,  0.000155803,  0.000138033, 553.432791992, D, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000138033,  0.000155803
2017-03-23 04:04:54.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000001457,  0.000155803,  0.000090180, 553.432791992, S, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000090180,  0.000155803
2017-03-23 04:04:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115799,  0.000001563,  0.000155803,  0.000144543, 551.975791992, S, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000144543,  0.000155803
2017-03-23 04:04:56.696954, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000001563,  0.000140154,  0.000144543, 553.538791992, D, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000144543,  0.000140154
2017-03-23 04:04:56.899302, slv, 42010afffe8a0002(unknown)/1,  0.000116576,  0.000001563,  0.000119315,  0.000144543, 553.538791992, D, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000144543,  0.000119315
2017-03-23 04:04:56.907269, slv, 42010afffe8a0002(unknown)/1,  0.000116576, -0.000008383,  0.000119315,  0.000071065, 553.538791992, S, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000071065,  0.000119315
2017-03-23 04:04:57.733381, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000008383,  0.000111262,  0.000071065, 545.155791992, D, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000071065,  0.000111262
2017-03-23 04:04:57.908193, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000034846,  0.000111262,  0.000092314, 545.155791992, S, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000092314,  0.000111262
2017-03-23 04:04:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116497,  0.000000451,  0.000111262,  0.000141581, 510.309791992, S, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000141581,  0.000111262
2017-03-23 04:04:59.705026, slv, 42010afffe8a0002(unknown)/1,  0.000116473,  0.000000451,  0.000135916,  0.000141581, 510.760791992, D, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000141581,  0.000135916
2017-03-23 04:04:59.827434, slv, 42010afffe8a0002(unknown)/1,  0.000116696,  0.000000451,  0.000104004,  0.000141581, 510.760791992, D, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000141581,  0.000104004
2017-03-23 04:04:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116696,  0.000010752,  0.000104004,  0.000113116, 510.760791992, S, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000113116,  0.000104004
2017-03-23 04:05:00.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116696, -0.000015648,  0.000104004,  0.000088979, 521.512791992, S, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000088979,  0.000104004
2017-03-23 04:05:00.913155, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000015648,  0.000048817,  0.000088979, 505.864791992, D, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000088979,  0.000048817
2017-03-23 04:05:01.087387, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000015648,  0.000096011,  0.000088979, 505.864791992, D, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000088979,  0.000096011
2017-03-23 04:05:01.511992, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000015648,  0.000104651,  0.000088979, 505.864791992, D, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000088979,  0.000104651
2017-03-23 04:05:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000005102,  0.000104651,  0.000132995, 505.864791992, S, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000132995,  0.000104651
2017-03-23 04:05:02.520248, slv, 42010afffe8a0002(unknown)/1,  0.000115477, -0.000005102,  0.000134082,  0.000132995, 500.762791992, D, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000132995,  0.000134082
2017-03-23 04:05:02.908287, slv, 42010afffe8a0002(unknown)/1,  0.000115477,  0.000014006,  0.000134082,  0.000125977, 500.762791992, S, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000125977,  0.000134082
2017-03-23 04:05:03.612130, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000014006,  0.000095739,  0.000125977, 514.768791992, D, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000125977,  0.000095739
2017-03-23 04:05:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000018955,  0.000095739,  0.000142993, 514.768791992, S, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000142993,  0.000095739
2017-03-23 04:05:04.296054, slv, 42010afffe8a0002(unknown)/1,  0.000115568,  0.000018955,  0.000094137,  0.000142993, 533.723791992, D, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000142993,  0.000094137
2017-03-23 04:05:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115568,  0.000025676,  0.000094137,  0.000139511, 533.723791992, S, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000139511,  0.000094137
2017-03-23 04:05:05.400132, slv, 42010afffe8a0002(unknown)/1,  0.000119483,  0.000025676,  0.001087861,  0.000139511, 559.399791992, D, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000139511,  0.001087861
2017-03-23 04:05:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119483,  0.000026626,  0.001087861,  0.000148793, 559.399791992, S, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000148793,  0.001087861
2017-03-23 04:05:06.111310, slv, 42010afffe8a0002(unknown)/1,  0.000123312,  0.000026626,  0.000082053,  0.000148793, 586.025791992, D, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000148793,  0.000082053
2017-03-23 04:05:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123312,  0.000018530,  0.000082053,  0.000131062, 586.025791992, S, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000131062,  0.000082053
2017-03-23 04:05:07.493137, slv, 42010afffe8a0002(unknown)/1,  0.000123242,  0.000018530,  0.000113412,  0.000131062, 604.555791992, D, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000131062,  0.000113412
2017-03-23 04:05:07.886173, slv, 42010afffe8a0002(unknown)/1,  0.000123588,  0.000018530,  0.000205967,  0.000131062, 604.555791992, D, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000131062,  0.000205967
2017-03-23 04:05:07.908454, slv, 42010afffe8a0002(unknown)/1,  0.000123588, -0.000019519,  0.000205967,  0.000076800, 604.555791992, S, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000076800,  0.000205967
2017-03-23 04:05:08.034034, slv, 42010afffe8a0002(unknown)/1,  0.000123774, -0.000019519,  0.000128085,  0.000076800, 585.036791992, D, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000076800,  0.000128085
2017-03-23 04:05:08.611891, slv, 42010afffe8a0002(unknown)/1,  0.000123343, -0.000019519,  0.000103029,  0.000076800, 585.036791992, D, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000076800,  0.000103029
2017-03-23 04:05:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123343, -0.000021356,  0.000103029,  0.000127420, 585.036791992, S, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000127420,  0.000103029
2017-03-23 04:05:09.831706, slv, 42010afffe8a0002(unknown)/1,  0.000123040, -0.000021356,  0.000108523,  0.000127420, 563.680791992, D, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000127420,  0.000108523
2017-03-23 04:05:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123040, -0.000002975,  0.000108523,  0.000113014, 563.680791992, S, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000113014,  0.000108523
2017-03-23 04:05:10.067598, slv, 42010afffe8a0002(unknown)/1,  0.000122849, -0.000002975,  0.000094433,  0.000113014, 560.705791992, D, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000113014,  0.000094433
2017-03-23 04:05:10.431917, slv, 42010afffe8a0002(unknown)/1,  0.000122506, -0.000002975,  0.000083170,  0.000113014, 560.705791992, D, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000113014,  0.000083170
2017-03-23 04:05:10.907288, slv, 42010afffe8a0002(unknown)/1,  0.000122506, -0.000032047,  0.000083170,  0.000068437, 560.705791992, S, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000068437,  0.000083170
2017-03-23 04:05:11.126754, slv, 42010afffe8a0002(unknown)/1,  0.000122105, -0.000032047,  0.000122828,  0.000068437, 528.658791992, D, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000068437,  0.000122828
2017-03-23 04:05:11.543599, slv, 42010afffe8a0002(unknown)/1,  0.000121585, -0.000032047,  0.000095541,  0.000068437, 528.658791992, D, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000068437,  0.000095541
2017-03-23 04:05:11.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121585, -0.000032644,  0.000095541,  0.000110365, 528.658791992, S, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000110365,  0.000095541
2017-03-23 04:05:12.908355, slv, 42010afffe8a0002(unknown)/1,  0.000121585, -0.000011443,  0.000095541,  0.000109919, 496.014791992, S, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000109919,  0.000095541
2017-03-23 04:05:13.437848, slv, 42010afffe8a0002(unknown)/1,  0.000121099, -0.000011443,  0.000088064,  0.000109919, 484.571791992, D, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000109919,  0.000088064
2017-03-23 04:05:13.797701, slv, 42010afffe8a0002(unknown)/1,  0.000120798, -0.000011443,  0.000099402,  0.000109919, 484.571791992, D, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000109919,  0.000099402
2017-03-23 04:05:13.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120798, -0.000009773,  0.000099402,  0.000112918, 484.571791992, S, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000112918,  0.000099402
2017-03-23 04:05:14.149596, slv, 42010afffe8a0002(unknown)/1,  0.000120712, -0.000009773,  0.000139028,  0.000112918, 474.798791992, D, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000112918,  0.000139028
2017-03-23 04:05:14.185319, slv, 42010afffe8a0002(unknown)/1,  0.000120659, -0.000009773,  0.000104357,  0.000112918, 474.798791992, D, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000112918,  0.000104357
2017-03-23 04:05:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120659, -0.000001632,  0.000104357,  0.000125276, 474.798791992, S, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000125276,  0.000104357
2017-03-23 04:05:15.649624, slv, 42010afffe8a0002(unknown)/1,  0.000120464, -0.000001632,  0.000090138,  0.000125276, 473.166791992, D, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000125276,  0.000090138
2017-03-23 04:05:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120464,  0.000010109,  0.000090138,  0.000136067, 473.166791992, S, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000136067,  0.000090138
2017-03-23 04:05:15.911624, slv, 42010afffe8a0002(unknown)/1,  0.000120268,  0.000010109,  0.000080107,  0.000136067, 483.275791992, D, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000136067,  0.000080107
2017-03-23 04:05:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120268, -0.000002491,  0.000080107,  0.000099684, 483.275791992, S, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000099684,  0.000080107
2017-03-23 04:05:17.840393, slv, 42010afffe8a0002(unknown)/1,  0.000120079, -0.000002491,  0.000116756,  0.000099684, 480.784791992, D, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000099684,  0.000116756
2017-03-23 04:05:17.908440, slv, 42010afffe8a0002(unknown)/1,  0.000120079, -0.000002094,  0.000116756,  0.000136476, 480.784791992, S, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000136476,  0.000116756
2017-03-23 04:05:18.424803, slv, 42010afffe8a0002(unknown)/1,  0.000120017, -0.000002094,  0.000111477,  0.000136476, 478.690791992, D, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000136476,  0.000111477
2017-03-23 04:05:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120017,  0.000000371,  0.000111477,  0.000104362, 478.690791992, S, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000104362,  0.000111477
2017-03-23 04:05:19.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120017, -0.000011090,  0.000111477,  0.000113490, 479.061791992, S, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000113490,  0.000111477
2017-03-23 04:05:20.230315, slv, 42010afffe8a0002(unknown)/1,  0.000120036, -0.000011090,  0.000123493,  0.000113490, 467.971791992, D, 0.000114409, 491, -0.000004790, 14450, 584, 39,  0.000113490,  0.000123493
2017-03-23 04:05:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120036, -0.000014805,  0.000123493,  0.000096952, 467.971791992, S, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000096952,  0.000123493
2017-03-23 04:05:21.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120036, -0.000014339,  0.000123493,  0.000114442, 453.166791992, S, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000114442,  0.000123493
2017-03-23 04:05:22.095377, slv, 42010afffe8a0002(unknown)/1,  0.000119861, -0.000014339,  0.000083831,  0.000114442, 438.827791992, D, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000114442,  0.000083831
2017-03-23 04:05:22.882183, slv, 42010afffe8a0002(unknown)/1,  0.000119742, -0.000014339,  0.000136242,  0.000114442, 438.827791992, D, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000114442,  0.000136242
2017-03-23 04:05:22.908404, slv, 42010afffe8a0002(unknown)/1,  0.000119742, -0.000013354,  0.000136242,  0.000098627, 438.827791992, S, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000098627,  0.000136242
2017-03-23 04:05:23.521538, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000013354,  0.000074829,  0.000098627, 425.473791992, D, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000098627,  0.000074829
2017-03-23 04:05:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000010429,  0.000074829,  0.000119784, 425.473791992, S, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000119784,  0.000074829
2017-03-23 04:05:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119528,  0.000035452,  0.000074829,  0.000190176, 415.044791992, S, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000190176,  0.000074829
2017-03-23 04:05:25.358060, slv, 42010afffe8a0002(unknown)/1,  0.000119334,  0.000035452,  0.000064909,  0.000190176, 450.496791992, D, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000190176,  0.000064909
2017-03-23 04:05:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119334,  0.000054713,  0.000064909,  0.000158113, 450.496791992, S, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000158113,  0.000064909
2017-03-23 04:05:26.267215, slv, 42010afffe8a0002(unknown)/1,  0.000119408,  0.000054713,  0.000083195,  0.000158113, 505.209791992, D, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000158113,  0.000083195
2017-03-23 04:05:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119408, -0.000001254,  0.000083195,  0.000078122, 505.209791992, S, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000078122,  0.000083195
2017-03-23 04:05:27.908255, slv, 42010afffe8a0002(unknown)/1,  0.000119408, -0.000024372,  0.000083195,  0.000111950, 503.955791992, S, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000111950,  0.000083195
2017-03-23 04:05:27.992383, slv, 42010afffe8a0002(unknown)/1,  0.000119326, -0.000024372,  0.000103505,  0.000111950, 479.583791992, D, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000111950,  0.000103505
2017-03-23 04:05:28.002779, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000024372,  0.000048185,  0.000111950, 479.583791992, D, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000111950,  0.000048185
2017-03-23 04:05:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000017674,  0.000048185,  0.000091039, 479.583791992, S, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000091039,  0.000048185
2017-03-23 04:05:29.336437, slv, 42010afffe8a0002(unknown)/1,  0.000118459, -0.000017674,  0.000104111,  0.000091039, 461.909791992, D, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000091039,  0.000104111
2017-03-23 04:05:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118459,  0.000007567,  0.000104111,  0.000161484, 461.909791992, S, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000161484,  0.000104111
2017-03-23 04:05:30.069757, slv, 42010afffe8a0002(unknown)/1,  0.000118383,  0.000007567,  0.000097621,  0.000161484, 469.476791992, D, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000161484,  0.000097621
2017-03-23 04:05:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118383,  0.000024768,  0.000097621,  0.000124895, 469.476791992, S, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000124895,  0.000097621
2017-03-23 04:05:31.172046, slv, 42010afffe8a0002(unknown)/1,  0.000118352,  0.000024768,  0.000081722,  0.000124895, 494.244791992, D, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000124895,  0.000081722
2017-03-23 04:05:31.189457, slv, 42010afffe8a0002(unknown)/1,  0.000118169,  0.000024768,  0.000095024,  0.000124895, 494.244791992, D, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000124895,  0.000095024
2017-03-23 04:05:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118169,  0.000012560,  0.000095024,  0.000136778, 494.244791992, S, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000136778,  0.000095024
2017-03-23 04:05:32.908330, slv, 42010afffe8a0002(unknown)/1,  0.000118169,  0.000014315,  0.000095024,  0.000128192, 506.804791992, S, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000128192,  0.000095024
2017-03-23 04:05:33.025734, slv, 42010afffe8a0002(unknown)/1,  0.000118088,  0.000014315,  0.000103823,  0.000128192, 521.119791992, D, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000128192,  0.000103823
2017-03-23 04:05:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118088,  0.000001602,  0.000103823,  0.000111269, 521.119791992, S, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000111269,  0.000103823
2017-03-23 04:05:34.840197, slv, 42010afffe8a0002(unknown)/1,  0.000118143,  0.000001602,  0.000143213,  0.000111269, 522.721791992, D, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000111269,  0.000143213
2017-03-23 04:05:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118143, -0.000018335,  0.000143213,  0.000088290, 522.721791992, S, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000088290,  0.000143213
2017-03-23 04:05:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118143,  0.000004548,  0.000143213,  0.000157092, 504.386791992, S, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000157092,  0.000143213
2017-03-23 04:05:36.239202, slv, 42010afffe8a0002(unknown)/1,  0.000118214,  0.000004548,  0.000079129,  0.000157092, 508.934791992, D, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000157092,  0.000079129
2017-03-23 04:05:36.468209, slv, 42010afffe8a0002(unknown)/1,  0.000118202,  0.000004548,  0.000076548,  0.000157092, 508.934791992, D, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000157092,  0.000076548
2017-03-23 04:05:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118202,  0.000005404,  0.000076548,  0.000090062, 508.934791992, S, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000090062,  0.000076548
2017-03-23 04:05:37.908511, slv, 42010afffe8a0002(unknown)/1,  0.000118202,  0.000018313,  0.000076548,  0.000182968, 514.338791992, S, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000182968,  0.000076548
2017-03-23 04:05:38.430497, slv, 42010afffe8a0002(unknown)/1,  0.000118477,  0.000018313,  0.000126498,  0.000182968, 532.651791992, D, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000182968,  0.000126498
2017-03-23 04:05:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118477,  0.000030119,  0.000126498,  0.000113948, 532.651791992, S, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000113948,  0.000126498
2017-03-23 04:05:39.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000007629,  0.000126498,  0.000107747, 562.770791992, S, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000107747,  0.000126498
2017-03-23 04:05:40.407301, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000007629,  0.000059530,  0.000107747, 555.141791992, D, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000107747,  0.000059530
2017-03-23 04:05:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000014871,  0.000059530,  0.000099475, 555.141791992, S, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000099475,  0.000059530
2017-03-23 04:05:41.856159, slv, 42010afffe8a0002(unknown)/1,  0.000118256, -0.000014871,  0.000147929,  0.000099475, 540.270791992, D, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000099475,  0.000147929
2017-03-23 04:05:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118256, -0.000015778,  0.000147929,  0.000105711, 540.270791992, S, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000105711,  0.000147929
2017-03-23 04:05:42.054119, slv, 42010afffe8a0002(unknown)/1,  0.000118259, -0.000015778,  0.000120569,  0.000105711, 524.492791992, D, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000105711,  0.000120569
2017-03-23 04:05:42.395215, slv, 42010afffe8a0002(unknown)/1,  0.000118010, -0.000015778,  0.000077284,  0.000105711, 524.492791992, D, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000105711,  0.000077284
2017-03-23 04:05:42.538595, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000015778,  0.000089103,  0.000105711, 524.492791992, D, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000105711,  0.000089103
2017-03-23 04:05:42.908331, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000005829,  0.000089103,  0.000118528, 524.492791992, S, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000118528,  0.000089103
2017-03-23 04:05:43.153370, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000005829,  0.000094768,  0.000118528, 518.663791992, D, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000118528,  0.000094768
2017-03-23 04:05:43.388718, slv, 42010afffe8a0002(unknown)/1,  0.000117248, -0.000005829,  0.000099447,  0.000118528, 518.663791992, D, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000118528,  0.000099447
2017-03-23 04:05:43.891757, slv, 42010afffe8a0002(unknown)/1,  0.000117177, -0.000005829,  0.000114279,  0.000118528, 518.663791992, D, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000118528,  0.000114279
2017-03-23 04:05:43.907310, slv, 42010afffe8a0002(unknown)/1,  0.000117177, -0.000003834,  0.000114279,  0.000108622, 518.663791992, S, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000108622,  0.000114279
2017-03-23 04:05:44.858183, slv, 42010afffe8a0002(unknown)/1,  0.000116969, -0.000003834,  0.000074009,  0.000108622, 514.829791992, D, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000108622,  0.000074009
2017-03-23 04:05:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116969, -0.000017553,  0.000074009,  0.000090417, 514.829791992, S, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000090417,  0.000074009
2017-03-23 04:05:45.129275, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000017553,  0.000130318,  0.000090417, 497.276791992, D, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000090417,  0.000130318
2017-03-23 04:05:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000009360,  0.000130318,  0.000124550, 497.276791992, S, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000124550,  0.000130318
2017-03-23 04:05:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000002353,  0.000130318,  0.000104179, 487.916791992, S, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000104179,  0.000130318
2017-03-23 04:05:47.096468, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000002353,  0.000082249,  0.000104179, 485.563791992, D, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000104179,  0.000082249
2017-03-23 04:05:47.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000011961,  0.000082249,  0.000105099, 485.563791992, S, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000105099,  0.000082249
2017-03-23 04:05:48.324924, slv, 42010afffe8a0002(unknown)/1,  0.000116202, -0.000011961,  0.000102178,  0.000105099, 473.602791992, D, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000105099,  0.000102178
2017-03-23 04:05:48.524530, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000011961,  0.000104689,  0.000105099, 473.602791992, D, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000105099,  0.000104689
2017-03-23 04:05:48.907494, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000064168,  0.000104689,  0.000255736, 473.602791992, S, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000255736,  0.000104689
2017-03-23 04:05:49.076105, slv, 42010afffe8a0002(unknown)/1,  0.000116359,  0.000064168,  0.000086302,  0.000255736, 537.770791992, D, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000255736,  0.000086302
2017-03-23 04:05:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116359,  0.000087569,  0.000086302,  0.000151777, 537.770791992, S, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000151777,  0.000086302
2017-03-23 04:05:50.109971, slv, 42010afffe8a0002(unknown)/1,  0.000117020,  0.000087569,  0.000140943,  0.000151777, 625.339791992, D, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000151777,  0.000140943
2017-03-23 04:05:50.174562, slv, 42010afffe8a0002(unknown)/1,  0.000117457,  0.000087569,  0.000135510,  0.000151777, 625.339791992, D, 0.000119283, 3091, -0.000002886, 16394, 524, 38,  0.000151777,  0.000135510
2017-03-23 04:05:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117457,  0.000022380,  0.000135510,  0.000126799, 625.339791992, S, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000126799,  0.000135510
2017-03-23 04:05:51.512647, slv, 42010afffe8a0002(unknown)/1,  0.000117597,  0.000022380,  0.000091576,  0.000126799, 647.719791992, D, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000126799,  0.000091576
2017-03-23 04:05:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117597, -0.000003770,  0.000091576,  0.000100715, 647.719791992, S, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000100715,  0.000091576
2017-03-23 04:05:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117597, -0.000018920,  0.000091576,  0.000096638, 643.949791992, S, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000096638,  0.000091576
2017-03-23 04:05:53.185848, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000018920,  0.000124381,  0.000096638, 625.029791992, D, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000096638,  0.000124381
2017-03-23 04:05:53.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000017033,  0.000124381,  0.000104367, 625.029791992, S, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000104367,  0.000124381
2017-03-23 04:05:54.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000027143,  0.000124381,  0.000076297, 607.996791992, S, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000076297,  0.000124381
2017-03-23 04:05:55.086857, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000027143,  0.000109572,  0.000076297, 580.853791992, D, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000076297,  0.000109572
2017-03-23 04:05:55.333988, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000027143,  0.000097595,  0.000076297, 580.853791992, D, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000076297,  0.000097595
2017-03-23 04:05:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000013629,  0.000097595,  0.000130725, 580.853791992, S, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000130725,  0.000097595
2017-03-23 04:05:56.732234, slv, 42010afffe8a0002(unknown)/1,  0.000116510, -0.000013629,  0.000087311,  0.000130725, 567.224791992, D, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000130725,  0.000087311
2017-03-23 04:05:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116510, -0.000001037,  0.000087311,  0.000100516, 567.224791992, S, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000100516,  0.000087311
2017-03-23 04:05:57.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116510, -0.000009760,  0.000087311,  0.000112984, 566.187791992, S, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000112984,  0.000087311
2017-03-23 04:05:58.643738, slv, 42010afffe8a0002(unknown)/1,  0.000116374, -0.000009760,  0.000100122,  0.000112984, 556.427791992, D, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000112984,  0.000100122
2017-03-23 04:05:58.908431, slv, 42010afffe8a0002(unknown)/1,  0.000116374, -0.000007549,  0.000100122,  0.000104802, 556.427791992, S, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000104802,  0.000100122
2017-03-23 04:05:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116374, -0.000003190,  0.000100122,  0.000121566, 548.878791992, S, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000121566,  0.000100122
2017-03-23 04:06:00.224353, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000003190,  0.000120394,  0.000121566, 545.688791992, D, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000121566,  0.000120394
2017-03-23 04:06:00.355773, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000003190,  0.000115079,  0.000121566, 545.688791992, D, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000121566,  0.000115079
2017-03-23 04:06:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000011698,  0.000115079,  0.000087796, 545.688791992, S, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000087796,  0.000115079
2017-03-23 04:06:01.369471, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000011698,  0.000093416,  0.000087796, 533.990791992, D, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000087796,  0.000093416
2017-03-23 04:06:01.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000016100,  0.000093416,  0.000112586, 533.990791992, S, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000112586,  0.000093416
2017-03-23 04:06:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000006143,  0.000093416,  0.000107525, 517.890791992, S, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000107525,  0.000093416
2017-03-23 04:06:02.967320, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000006143,  0.000058574,  0.000107525, 511.747791992, D, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000107525,  0.000058574
2017-03-23 04:06:03.908273, slv, 42010afffe8a0002(unknown)/1,  0.000115740,  0.000000422,  0.000058574,  0.000125259, 511.747791992, S, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000125259,  0.000058574
2017-03-23 04:06:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115740,  0.000035158,  0.000058574,  0.000176539, 512.169791992, S, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000176539,  0.000058574
2017-03-23 04:06:04.934949, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000035158,  0.000110559,  0.000176539, 547.327791992, D, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000176539,  0.000110559
2017-03-23 04:06:05.762916, slv, 42010afffe8a0002(unknown)/1,  0.000116092,  0.000035158,  0.000099006,  0.000176539, 547.327791992, D, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000176539,  0.000099006
2017-03-23 04:06:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116092,  0.000033869,  0.000099006,  0.000123032, 547.327791992, S, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000123032,  0.000099006
2017-03-23 04:06:06.759838, slv, 42010afffe8a0002(unknown)/1,  0.000116228,  0.000033869,  0.000100536,  0.000123032, 581.196791992, D, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000123032,  0.000100536
2017-03-23 04:06:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000014144,  0.000100536,  0.000081000, 581.196791992, S, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000081000,  0.000100536
2017-03-23 04:06:06.956323, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000014144,  0.000099896,  0.000081000, 567.052791992, D, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000081000,  0.000099896
2017-03-23 04:06:07.746441, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000014144,  0.000146545,  0.000081000, 567.052791992, D, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000081000,  0.000146545
2017-03-23 04:06:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000013777,  0.000146545,  0.000123449, 567.052791992, S, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000123449,  0.000146545
2017-03-23 04:06:08.720122, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000013777,  0.000103551,  0.000123449, 553.275791992, D, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000123449,  0.000103551
2017-03-23 04:06:08.908312, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000013350,  0.000103551,  0.000081367, 553.275791992, S, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000081367,  0.000103551
2017-03-23 04:06:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000000021,  0.000103551,  0.000150075, 539.925791992, S, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000150075,  0.000103551
2017-03-23 04:06:10.365274, slv, 42010afffe8a0002(unknown)/1,  0.000115891, -0.000000021,  0.000123938,  0.000150075, 539.904791992, D, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000150075,  0.000123938
2017-03-23 04:06:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115891,  0.000015798,  0.000123938,  0.000113155, 539.904791992, S, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000113155,  0.000123938
2017-03-23 04:06:11.353276, slv, 42010afffe8a0002(unknown)/1,  0.000116075,  0.000015798,  0.000123458,  0.000113155, 555.702791992, D, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000113155,  0.000123458
2017-03-23 04:06:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116075, -0.000007442,  0.000123458,  0.000103926, 555.702791992, S, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000103926,  0.000123458
2017-03-23 04:06:12.668050, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000007442,  0.000133346,  0.000103926, 548.260791992, D, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000103926,  0.000133346
2017-03-23 04:06:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000011700,  0.000133346,  0.000104859, 548.260791992, S, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000104859,  0.000133346
2017-03-23 04:06:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116112,  0.000010155,  0.000133346,  0.000147675, 536.560791992, S, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000147675,  0.000133346
2017-03-23 04:06:14.456366, slv, 42010afffe8a0002(unknown)/1,  0.000116242,  0.000010155,  0.000112819,  0.000147675, 546.715791992, D, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000147675,  0.000112819
2017-03-23 04:06:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116242,  0.000017284,  0.000112819,  0.000119248, 546.715791992, S, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000119248,  0.000112819
2017-03-23 04:06:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116242,  0.000010955,  0.000112819,  0.000135146, 563.999791992, S, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000135146,  0.000112819
2017-03-23 04:06:16.059058, slv, 42010afffe8a0002(unknown)/1,  0.000116580,  0.000010955,  0.000155840,  0.000135146, 574.954791992, D, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000135146,  0.000155840
2017-03-23 04:06:16.907303, slv, 42010afffe8a0002(unknown)/1,  0.000116580, -0.000011421,  0.000155840,  0.000074834, 574.954791992, S, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000074834,  0.000155840
2017-03-23 04:06:17.608982, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000011421,  0.000108843,  0.000074834, 563.533791992, D, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000074834,  0.000108843
2017-03-23 04:06:17.900311, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000011421,  0.000109949,  0.000074834, 563.533791992, D, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000074834,  0.000109949
2017-03-23 04:06:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000004416,  0.000109949,  0.000149144, 563.533791992, S, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000149144,  0.000109949
2017-03-23 04:06:18.469333, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000004416,  0.000116809,  0.000149144, 559.117791992, D, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000149144,  0.000116809
2017-03-23 04:06:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000005014,  0.000116809,  0.000093288, 559.117791992, S, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000093288,  0.000116809
2017-03-23 04:06:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000002892,  0.000116809,  0.000133278, 564.131791992, S, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000133278,  0.000116809
2017-03-23 04:06:20.290200, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000002892,  0.000078129,  0.000133278, 561.239791992, D, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000133278,  0.000078129
2017-03-23 04:06:20.548675, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000002892,  0.000120869,  0.000133278, 561.239791992, D, 0.000118010, 1052, 0.000005246, 26663, 501, 43,  0.000133278,  0.000120869
2017-03-23 04:06:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000004723,  0.000120869,  0.000089679, 561.239791992, S, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000089679,  0.000120869
2017-03-23 04:06:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000018364,  0.000120869,  0.000106046, 556.516791992, S, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000106046,  0.000120869
2017-03-23 04:06:22.346055, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000018364,  0.000099077,  0.000106046, 538.152791992, D, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000106046,  0.000099077
2017-03-23 04:06:22.366393, slv, 42010afffe8a0002(unknown)/1,  0.000115931, -0.000018364,  0.000083393,  0.000106046, 538.152791992, D, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000106046,  0.000083393
2017-03-23 04:06:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115931, -0.000005312,  0.000083393,  0.000115487, 538.152791992, S, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000115487,  0.000083393
2017-03-23 04:06:23.176379, slv, 42010afffe8a0002(unknown)/1,  0.000115776, -0.000005312,  0.000118991,  0.000115487, 532.840791992, D, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000115487,  0.000118991
2017-03-23 04:06:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115776, -0.000002582,  0.000118991,  0.000111056, 532.840791992, S, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000111056,  0.000118991
2017-03-23 04:06:24.007454, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000002582,  0.000105400,  0.000111056, 530.258791992, D, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000111056,  0.000105400
2017-03-23 04:06:24.092356, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000002582,  0.000105650,  0.000111056, 530.258791992, D, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000111056,  0.000105650
2017-03-23 04:06:24.240264, slv, 42010afffe8a0002(unknown)/1,  0.000115395, -0.000002582,  0.000079013,  0.000111056, 530.258791992, D, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000111056,  0.000079013
2017-03-23 04:06:24.744392, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000002582,  0.000089078,  0.000111056, 530.258791992, D, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000111056,  0.000089078
2017-03-23 04:06:24.908403, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000014215,  0.000089078,  0.000091405, 530.258791992, S, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000091405,  0.000089078
2017-03-23 04:06:25.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115116,  0.000024586,  0.000089078,  0.000187998, 516.043791992, S, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000187998,  0.000089078
2017-03-23 04:06:26.730183, slv, 42010afffe8a0002(unknown)/1,  0.000115184,  0.000024586,  0.000089720,  0.000187998, 540.629791992, D, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000187998,  0.000089720
2017-03-23 04:06:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115184,  0.000029405,  0.000089720,  0.000101112, 540.629791992, S, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000101112,  0.000089720
2017-03-23 04:06:27.125272, slv, 42010afffe8a0002(unknown)/1,  0.000115239,  0.000029405,  0.000095873,  0.000101112, 570.034791992, D, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000101112,  0.000095873
2017-03-23 04:06:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000006485,  0.000095873,  0.000116342, 570.034791992, S, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000116342,  0.000095873
2017-03-23 04:06:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000012707,  0.000095873,  0.000088722, 563.549791992, S, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000088722,  0.000095873
2017-03-23 04:06:29.027428, slv, 42010afffe8a0002(unknown)/1,  0.000115029, -0.000012707,  0.000121497,  0.000088722, 550.842791992, D, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000088722,  0.000121497
2017-03-23 04:06:29.908410, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000000878,  0.000121497,  0.000143302, 550.842791992, S, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000143302,  0.000121497
2017-03-23 04:06:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000004306,  0.000121497,  0.000095369, 551.720791992, S, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000095369,  0.000121497
2017-03-23 04:06:30.924613, slv, 42010afffe8a0002(unknown)/1,  0.000114979,  0.000004306,  0.000141663,  0.000095369, 556.026791992, D, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000095369,  0.000141663
2017-03-23 04:06:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000005801,  0.000141663,  0.000123037, 556.026791992, S, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000123037,  0.000141663
2017-03-23 04:06:32.900250, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000005801,  0.000149467,  0.000123037, 550.225791992, D, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000123037,  0.000149467
2017-03-23 04:06:32.907284, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000011565,  0.000149467,  0.000083985, 550.225791992, S, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000083985,  0.000149467
2017-03-23 04:06:32.933624, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000011565,  0.000142754,  0.000083985, 538.660791992, D, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000083985,  0.000142754
2017-03-23 04:06:33.844353, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000011565,  0.000133141,  0.000083985, 538.660791992, D, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000083985,  0.000133141
2017-03-23 04:06:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000012770,  0.000133141,  0.000120904, 538.660791992, S, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000120904,  0.000133141
2017-03-23 04:06:34.908455, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000000549,  0.000133141,  0.000108510, 525.890791992, S, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000108510,  0.000133141
2017-03-23 04:06:35.417760, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000000549,  0.000127480,  0.000108510, 525.341791992, D, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000108510,  0.000127480
2017-03-23 04:06:35.418402, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000000549,  0.000037355,  0.000108510, 525.341791992, D, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000108510,  0.000037355
2017-03-23 04:06:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114916,  0.000016055,  0.000037355,  0.000153772, 525.341791992, S, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000153772,  0.000037355
2017-03-23 04:06:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114916,  0.000019028,  0.000037355,  0.000114116, 541.396791992, S, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000114116,  0.000037355
2017-03-23 04:06:37.157108, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000019028,  0.000077856,  0.000114116, 560.424791992, D, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000114116,  0.000077856
2017-03-23 04:06:37.727426, slv, 42010afffe8a0002(unknown)/1,  0.000114540,  0.000019028,  0.000177206,  0.000114116, 560.424791992, D, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000114116,  0.000177206
2017-03-23 04:06:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114540,  0.000000844,  0.000177206,  0.000117029, 560.424791992, S, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000117029,  0.000177206
2017-03-23 04:06:37.924599, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000000844,  0.000123586,  0.000117029, 561.268791992, D, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000117029,  0.000123586
2017-03-23 04:06:38.453162, slv, 42010afffe8a0002(unknown)/1,  0.000114790,  0.000000844,  0.000091867,  0.000117029, 561.268791992, D, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000117029,  0.000091867
2017-03-23 04:06:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000012748,  0.000091867,  0.000086806, 561.268791992, S, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000086806,  0.000091867
2017-03-23 04:06:39.908391, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000003718,  0.000091867,  0.000135338, 548.520791992, S, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000135338,  0.000091867
2017-03-23 04:06:39.997006, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000003718,  0.000103514,  0.000135338, 544.802791992, D, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000135338,  0.000103514
2017-03-23 04:06:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000002469,  0.000103514,  0.000089258, 544.802791992, S, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000089258,  0.000103514
2017-03-23 04:06:41.839258, slv, 42010afffe8a0002(unknown)/1,  0.000114742, -0.000002469,  0.000130194,  0.000089258, 542.333791992, D, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000089258,  0.000130194
2017-03-23 04:06:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114742, -0.000007909,  0.000130194,  0.000124411, 542.333791992, S, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000124411,  0.000130194
2017-03-23 04:06:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114742,  0.000028284,  0.000130194,  0.000161643, 534.424791992, S, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000161643,  0.000130194
2017-03-23 04:06:43.355705, slv, 42010afffe8a0002(unknown)/1,  0.000114802,  0.000028284,  0.000093179,  0.000161643, 562.708791992, D, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000161643,  0.000093179
2017-03-23 04:06:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114802,  0.000022110,  0.000093179,  0.000112121, 562.708791992, S, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000112121,  0.000093179
2017-03-23 04:06:44.214149, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000022110,  0.000087219,  0.000112121, 584.818791992, D, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000112121,  0.000087219
2017-03-23 04:06:44.907311, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000024259,  0.000087219,  0.000068944, 584.818791992, S, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000068944,  0.000087219
2017-03-23 04:06:45.844728, slv, 42010afffe8a0002(unknown)/1,  0.000114623, -0.000024259,  0.000150159,  0.000068944, 560.559791992, D, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000068944,  0.000150159
2017-03-23 04:06:45.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114623, -0.000028515,  0.000150159,  0.000103431, 560.559791992, S, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000103431,  0.000150159
2017-03-23 04:06:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114623,  0.000001484,  0.000150159,  0.000128783, 532.044791992, S, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000128783,  0.000150159
2017-03-23 04:06:46.963698, slv, 42010afffe8a0002(unknown)/1,  0.000114555,  0.000001484,  0.000093138,  0.000128783, 533.528791992, D, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000128783,  0.000093138
2017-03-23 04:06:47.371971, slv, 42010afffe8a0002(unknown)/1,  0.000114550,  0.000001484,  0.000106350,  0.000128783, 533.528791992, D, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000128783,  0.000106350
2017-03-23 04:06:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114550,  0.000007630,  0.000106350,  0.000115651, 533.528791992, S, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000115651,  0.000106350
2017-03-23 04:06:48.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114550, -0.000010499,  0.000106350,  0.000092452, 541.158791992, S, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000092452,  0.000106350
2017-03-23 04:06:49.293652, slv, 42010afffe8a0002(unknown)/1,  0.000114354, -0.000010499,  0.000080482,  0.000092452, 530.659791992, D, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000092452,  0.000080482
2017-03-23 04:06:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114354, -0.000003762,  0.000080482,  0.000128928, 530.659791992, S, 0.000116329, 494, -0.000002137, 15137, 562, 33,  0.000128928,  0.000080482
2017-03-23 04:06:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114354,  0.000006241,  0.000080482,  0.000112262, 526.897791992, S, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000112262,  0.000080482
2017-03-23 04:06:50.981613, slv, 42010afffe8a0002(unknown)/1,  0.000114013,  0.000006241,  0.000084991,  0.000112262, 533.138791992, D, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000112262,  0.000084991
2017-03-23 04:06:51.210662, slv, 42010afffe8a0002(unknown)/1,  0.000113778,  0.000006241,  0.000086378,  0.000112262, 533.138791992, D, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000112262,  0.000086378
2017-03-23 04:06:51.390721, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000006241,  0.000092085,  0.000112262, 533.138791992, D, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000112262,  0.000092085
2017-03-23 04:06:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000017798,  0.000092085,  0.000151263, 533.138791992, S, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000151263,  0.000092085
2017-03-23 04:06:52.875979, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000017798,  0.000105625,  0.000151263, 550.936791992, D, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000151263,  0.000105625
2017-03-23 04:06:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000015359,  0.000105625,  0.000106631, 550.936791992, S, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000106631,  0.000105625
2017-03-23 04:06:53.125334, slv, 42010afffe8a0002(unknown)/1,  0.000113694,  0.000015359,  0.000114583,  0.000106631, 566.295791992, D, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000106631,  0.000114583
2017-03-23 04:06:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113694,  0.000003213,  0.000114583,  0.000127090, 566.295791992, S, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000127090,  0.000114583
2017-03-23 04:06:54.115136, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000003213,  0.000100491,  0.000127090, 569.508791992, D, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000127090,  0.000100491
2017-03-23 04:06:54.431242, slv, 42010afffe8a0002(unknown)/1,  0.000113615,  0.000003213,  0.000085727,  0.000127090, 569.508791992, D, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000127090,  0.000085727
2017-03-23 04:06:54.765324, slv, 42010afffe8a0002(unknown)/1,  0.000113575,  0.000003213,  0.000104253,  0.000127090, 569.508791992, D, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000127090,  0.000104253
2017-03-23 04:06:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000005732,  0.000104253,  0.000088715, 569.508791992, S, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000088715,  0.000104253
2017-03-23 04:06:55.902978, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000005732,  0.000091602,  0.000088715, 563.776791992, D, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000088715,  0.000091602
2017-03-23 04:06:55.907268, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000028096,  0.000091602,  0.000082076, 563.776791992, S, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000082076,  0.000091602
2017-03-23 04:06:56.723212, slv, 42010afffe8a0002(unknown)/1,  0.000113148, -0.000028096,  0.000124586,  0.000082076, 535.680791992, D, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000082076,  0.000124586
2017-03-23 04:06:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113148, -0.000013910,  0.000124586,  0.000116660, 535.680791992, S, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000116660,  0.000124586
2017-03-23 04:06:57.043007, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000013910,  0.000100169,  0.000116660, 521.770791992, D, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000116660,  0.000100169
2017-03-23 04:06:57.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113034,  0.000001018,  0.000100169,  0.000111557, 521.770791992, S, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000111557,  0.000100169
2017-03-23 04:06:58.575532, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000001018,  0.000129923,  0.000111557, 522.788791992, D, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000111557,  0.000129923
2017-03-23 04:06:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000010528,  0.000129923,  0.000093478, 522.788791992, S, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000093478,  0.000129923
2017-03-23 04:06:59.297675, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000010528,  0.000076116,  0.000093478, 512.260791992, D, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000093478,  0.000076116
2017-03-23 04:06:59.514501, slv, 42010afffe8a0002(unknown)/1,  0.000112621, -0.000010528,  0.000117968,  0.000093478, 512.260791992, D, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000093478,  0.000117968
2017-03-23 04:06:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112621, -0.000010248,  0.000117968,  0.000111704, 512.260791992, S, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000111704,  0.000117968
2017-03-23 04:07:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112621,  0.000003127,  0.000117968,  0.000119791, 502.012791992, S, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000119791,  0.000117968
2017-03-23 04:07:01.022689, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000003127,  0.000296241,  0.000119791, 505.139791992, D, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000119791,  0.000296241
2017-03-23 04:07:01.778016, slv, 42010afffe8a0002(unknown)/1,  0.000113962,  0.000003127,  0.000083712,  0.000119791, 505.139791992, D, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000119791,  0.000083712
2017-03-23 04:07:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113962,  0.000026047,  0.000083712,  0.000158886, 505.139791992, S, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000158886,  0.000083712
2017-03-23 04:07:02.905536, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000026047,  0.000111923,  0.000158886, 531.186791992, D, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000158886,  0.000111923
2017-03-23 04:07:02.907246, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000001188,  0.000111923,  0.000071486, 531.186791992, S, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000071486,  0.000111923
2017-03-23 04:07:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000005276,  0.000111923,  0.000146030, 532.374791992, S, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000146030,  0.000111923
2017-03-23 04:07:03.986786, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000005276,  0.000107286,  0.000146030, 527.098791992, D, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000146030,  0.000107286
2017-03-23 04:07:04.743101, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000005276,  0.000086029,  0.000146030, 527.098791992, D, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000146030,  0.000086029
2017-03-23 04:07:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114410,  0.000008054,  0.000086029,  0.000098521, 527.098791992, S, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000098521,  0.000086029
2017-03-23 04:07:05.609065, slv, 42010afffe8a0002(unknown)/1,  0.000114261,  0.000008054,  0.000088895,  0.000098521, 535.152791992, D, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000098521,  0.000088895
2017-03-23 04:07:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114261, -0.000000922,  0.000088895,  0.000128305, 535.152791992, S, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000128305,  0.000088895
2017-03-23 04:07:06.908385, slv, 42010afffe8a0002(unknown)/1,  0.000114261, -0.000002932,  0.000088895,  0.000094353, 534.230791992, S, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000094353,  0.000088895
2017-03-23 04:07:07.260353, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000002932,  0.000056436,  0.000094353, 531.298791992, D, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000094353,  0.000056436
2017-03-23 04:07:07.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000010215,  0.000056436,  0.000113274, 531.298791992, S, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000113274,  0.000056436
2017-03-23 04:07:08.213933, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000010215,  0.000129751,  0.000113274, 521.083791992, D, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000113274,  0.000129751
2017-03-23 04:07:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000002357,  0.000129751,  0.000118793, 521.083791992, S, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000118793,  0.000129751
2017-03-23 04:07:09.608327, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000002357,  0.000096725,  0.000118793, 523.440791992, D, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000118793,  0.000096725
2017-03-23 04:07:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000008737,  0.000096725,  0.000125812, 523.440791992, S, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000125812,  0.000096725
2017-03-23 04:07:10.803411, slv, 42010afffe8a0002(unknown)/1,  0.000113505,  0.000008737,  0.000095400,  0.000125812, 532.177791992, D, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000125812,  0.000095400
2017-03-23 04:07:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113505,  0.000010850,  0.000095400,  0.000122968, 532.177791992, S, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000122968,  0.000095400
2017-03-23 04:07:11.598914, slv, 42010afffe8a0002(unknown)/1,  0.000113502,  0.000010850,  0.000109059,  0.000122968, 543.027791992, D, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000122968,  0.000109059
2017-03-23 04:07:11.908357, slv, 42010afffe8a0002(unknown)/1,  0.000113502,  0.000015406,  0.000109059,  0.000134852, 543.027791992, S, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000134852,  0.000109059
2017-03-23 04:07:12.509730, slv, 42010afffe8a0002(unknown)/1,  0.000113543,  0.000015406,  0.000097514,  0.000134852, 558.433791992, D, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000134852,  0.000097514
2017-03-23 04:07:12.563097, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000015406,  0.000108554,  0.000134852, 558.433791992, D, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000134852,  0.000108554
2017-03-23 04:07:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000001507,  0.000108554,  0.000089263, 558.433791992, S, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000089263,  0.000108554
2017-03-23 04:07:12.989047, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000001507,  0.000105115,  0.000089263, 556.926791992, D, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000089263,  0.000105115
2017-03-23 04:07:13.018785, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000001507,  0.000124895,  0.000089263, 556.926791992, D, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000089263,  0.000124895
2017-03-23 04:07:13.480255, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000001507,  0.000115470,  0.000089263, 556.926791992, D, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000089263,  0.000115470
2017-03-23 04:07:13.827826, slv, 42010afffe8a0002(unknown)/1,  0.000112970, -0.000001507,  0.000087889,  0.000089263, 556.926791992, D, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000089263,  0.000087889
2017-03-23 04:07:13.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112970, -0.000014091,  0.000087889,  0.000109151, 556.926791992, S, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000109151,  0.000087889
2017-03-23 04:07:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000001876,  0.000087889,  0.000120541, 542.835791992, S, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000120541,  0.000087889
2017-03-23 04:07:15.545488, slv, 42010afffe8a0002(unknown)/1,  0.000112967,  0.000001876,  0.000153480,  0.000120541, 544.711791992, D, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000120541,  0.000153480
2017-03-23 04:07:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112967,  0.000003961,  0.000153480,  0.000113319, 544.711791992, S, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000113319,  0.000153480
2017-03-23 04:07:16.235795, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000003961,  0.000116330,  0.000113319, 548.672791992, D, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000113319,  0.000116330
2017-03-23 04:07:16.763280, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000003961,  0.000092785,  0.000113319, 548.672791992, D, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000113319,  0.000092785
2017-03-23 04:07:16.908409, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000012417,  0.000092785,  0.000137585, 548.672791992, S, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000137585,  0.000092785
2017-03-23 04:07:17.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000010407,  0.000092785,  0.000109434, 561.089791992, S, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000109434,  0.000092785
2017-03-23 04:07:17.966056, slv, 42010afffe8a0002(unknown)/1,  0.000113127,  0.000010407,  0.000143122,  0.000109434, 571.496791992, D, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000109434,  0.000143122
2017-03-23 04:07:18.905584, slv, 42010afffe8a0002(unknown)/1,  0.000113289,  0.000010407,  0.000132070,  0.000109434, 571.496791992, D, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000109434,  0.000132070
2017-03-23 04:07:18.907258, slv, 42010afffe8a0002(unknown)/1,  0.000113289, -0.000022095,  0.000132070,  0.000072766, 571.496791992, S, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000072766,  0.000132070
2017-03-23 04:07:19.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113289, -0.000026296,  0.000132070,  0.000101218, 549.401791992, S, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000101218,  0.000132070
2017-03-23 04:07:20.422771, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000026296,  0.000105589,  0.000101218, 523.105791992, D, 0.000115066, 471, -0.000001145, 14763, 545, 16,  0.000101218,  0.000105589
2017-03-23 04:07:20.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000016739,  0.000105589,  0.000091862, 523.105791992, S, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000091862,  0.000105589
2017-03-23 04:07:21.908341, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000006773,  0.000105589,  0.000121132, 506.366791992, S, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000121132,  0.000105589
2017-03-23 04:07:21.941569, slv, 42010afffe8a0002(unknown)/1,  0.000113105, -0.000006773,  0.000082943,  0.000121132, 499.593791992, D, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000121132,  0.000082943
2017-03-23 04:07:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113105, -0.000001428,  0.000082943,  0.000102387, 499.593791992, S, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000102387,  0.000082943
2017-03-23 04:07:23.215073, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000001428,  0.000079178,  0.000102387, 498.165791992, D, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000102387,  0.000079178
2017-03-23 04:07:23.869857, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000001428,  0.000103467,  0.000102387, 498.165791992, D, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000102387,  0.000103467
2017-03-23 04:07:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112594,  0.000011694,  0.000103467,  0.000146701, 498.165791992, S, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000146701,  0.000103467
2017-03-23 04:07:24.208704, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000011694,  0.000095021,  0.000146701, 509.859791992, D, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000146701,  0.000095021
2017-03-23 04:07:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000008517,  0.000095021,  0.000095511, 509.859791992, S, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000095511,  0.000095021
2017-03-23 04:07:25.801869, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000008517,  0.000109702,  0.000095511, 518.376791992, D, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000095511,  0.000109702
2017-03-23 04:07:25.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112570, -0.000010214,  0.000109702,  0.000109213, 518.376791992, S, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000109213,  0.000109702
2017-03-23 04:07:25.989076, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000010214,  0.000098277,  0.000109213, 508.162791992, D, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000109213,  0.000098277
2017-03-23 04:07:26.908440, slv, 42010afffe8a0002(unknown)/1,  0.000112423,  0.000000442,  0.000098277,  0.000116664, 508.162791992, S, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000116664,  0.000098277
2017-03-23 04:07:27.050112, slv, 42010afffe8a0002(unknown)/1,  0.000112392,  0.000000442,  0.000117626,  0.000116664, 508.604791992, D, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000116664,  0.000117626
2017-03-23 04:07:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000000549,  0.000117626,  0.000107053, 508.604791992, S, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000107053,  0.000117626
2017-03-23 04:07:28.859965, slv, 42010afffe8a0002(unknown)/1,  0.000112390, -0.000000549,  0.000107816,  0.000107053, 508.055791992, D, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000107053,  0.000107816
2017-03-23 04:07:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112390, -0.000009143,  0.000107816,  0.000099442, 508.055791992, S, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000099442,  0.000107816
2017-03-23 04:07:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112390, -0.000005484,  0.000107816,  0.000114371, 498.912791992, S, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000114371,  0.000107816
2017-03-23 04:07:30.555005, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000005484,  0.000087791,  0.000114371, 493.428791992, D, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000114371,  0.000087791
2017-03-23 04:07:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000006209,  0.000087791,  0.000097865, 493.428791992, S, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000097865,  0.000087791
2017-03-23 04:07:31.908328, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000004652,  0.000087791,  0.000117357, 487.219791992, S, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000117357,  0.000087791
2017-03-23 04:07:32.371465, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000004652,  0.000127660,  0.000117357, 482.567791992, D, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000117357,  0.000127660
2017-03-23 04:07:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112256,  0.000011308,  0.000127660,  0.000129778, 482.567791992, S, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000129778,  0.000127660
2017-03-23 04:07:33.308754, slv, 42010afffe8a0002(unknown)/1,  0.000112470,  0.000011308,  0.000128955,  0.000129778, 493.875791992, D, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000129778,  0.000128955
2017-03-23 04:07:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112470,  0.000009580,  0.000128955,  0.000114109, 493.875791992, S, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000114109,  0.000128955
2017-03-23 04:07:34.084923, slv, 42010afffe8a0002(unknown)/1,  0.000112596,  0.000009580,  0.000109241,  0.000114109, 503.455791992, D, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000114109,  0.000109241
2017-03-23 04:07:34.657569, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000009580,  0.000118950,  0.000114109, 503.455791992, D, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000114109,  0.000118950
2017-03-23 04:07:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000006982,  0.000118950,  0.000124946, 503.455791992, S, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000124946,  0.000118950
2017-03-23 04:07:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000016979,  0.000118950,  0.000134253, 510.437791992, S, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000134253,  0.000118950
2017-03-23 04:07:36.460632, slv, 42010afffe8a0002(unknown)/1,  0.000112677,  0.000016979,  0.000097864,  0.000134253, 527.416791992, D, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000134253,  0.000097864
2017-03-23 04:07:36.888110, slv, 42010afffe8a0002(unknown)/1,  0.000112861,  0.000016979,  0.000131441,  0.000134253, 527.416791992, D, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000134253,  0.000131441
2017-03-23 04:07:36.908427, slv, 42010afffe8a0002(unknown)/1,  0.000112861,  0.000005520,  0.000131441,  0.000102268, 527.416791992, S, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000102268,  0.000131441
2017-03-23 04:07:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112861,  0.000004199,  0.000131441,  0.000131852, 532.936791992, S, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000131852,  0.000131441
2017-03-23 04:07:38.414146, slv, 42010afffe8a0002(unknown)/1,  0.000113138,  0.000004199,  0.000124862,  0.000131852, 537.135791992, D, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000131852,  0.000124862
2017-03-23 04:07:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113138,  0.000001551,  0.000124862,  0.000097250, 537.135791992, S, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000097250,  0.000124862
2017-03-23 04:07:39.611573, slv, 42010afffe8a0002(unknown)/1,  0.000113216,  0.000001551,  0.000118515,  0.000097250, 538.686791992, D, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000097250,  0.000118515
2017-03-23 04:07:39.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113216, -0.000010021,  0.000118515,  0.000109062, 538.686791992, S, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000109062,  0.000118515
2017-03-23 04:07:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113216, -0.000002398,  0.000118515,  0.000112574, 528.665791992, S, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000112574,  0.000118515
2017-03-23 04:07:41.233865, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000002398,  0.000097366,  0.000112574, 526.267791992, D, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000112574,  0.000097366
2017-03-23 04:07:41.555447, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000002398,  0.000089942,  0.000112574, 526.267791992, D, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000112574,  0.000089942
2017-03-23 04:07:41.663593, slv, 42010afffe8a0002(unknown)/1,  0.000112843, -0.000002398,  0.000108422,  0.000112574, 526.267791992, D, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000112574,  0.000108422
2017-03-23 04:07:41.908429, slv, 42010afffe8a0002(unknown)/1,  0.000112843, -0.000001822,  0.000108422,  0.000109840, 526.267791992, S, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000109840,  0.000108422
2017-03-23 04:07:42.907284, slv, 42010afffe8a0002(unknown)/1,  0.000112843, -0.000020960,  0.000108422,  0.000073924, 524.445791992, S, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000073924,  0.000108422
2017-03-23 04:07:43.339028, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000020960,  0.000091118,  0.000073924, 503.485791992, D, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000073924,  0.000091118
2017-03-23 04:07:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000012253,  0.000091118,  0.000127001, 503.485791992, S, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000127001,  0.000091118
2017-03-23 04:07:44.086528, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000012253,  0.000115375,  0.000127001, 491.232791992, D, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000127001,  0.000115375
2017-03-23 04:07:44.224271, slv, 42010afffe8a0002(unknown)/1,  0.000112494, -0.000012253,  0.000099128,  0.000127001, 491.232791992, D, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000127001,  0.000099128
2017-03-23 04:07:44.361084, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000012253,  0.000089751,  0.000127001, 491.232791992, D, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000127001,  0.000089751
2017-03-23 04:07:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000000405,  0.000089751,  0.000098863, 491.232791992, S, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000098863,  0.000089751
2017-03-23 04:07:45.456017, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000000405,  0.000081795,  0.000098863, 491.637791992, D, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000098863,  0.000081795
2017-03-23 04:07:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000003500,  0.000081795,  0.000132863, 491.637791992, S, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000132863,  0.000081795
2017-03-23 04:07:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000003389,  0.000081795,  0.000098436, 495.137791992, S, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000098436,  0.000081795
2017-03-23 04:07:47.311205, slv, 42010afffe8a0002(unknown)/1,  0.000111898,  0.000003389,  0.000077084,  0.000098436, 498.526791992, D, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000098436,  0.000077084
2017-03-23 04:07:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000003665,  0.000077084,  0.000118393, 498.526791992, S, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000118393,  0.000077084
2017-03-23 04:07:48.138307, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000003665,  0.000087900,  0.000118393, 494.861791992, D, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000118393,  0.000087900
2017-03-23 04:07:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000017110,  0.000087900,  0.000139368, 494.861791992, S, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000139368,  0.000087900
2017-03-23 04:07:49.760560, slv, 42010afffe8a0002(unknown)/1,  0.000111688,  0.000017110,  0.000112859,  0.000139368, 511.971791992, D, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000139368,  0.000112859
2017-03-23 04:07:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111688,  0.000013485,  0.000112859,  0.000110932, 511.971791992, S, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000110932,  0.000112859
2017-03-23 04:07:50.818401, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000013485,  0.000084340,  0.000110932, 525.456791992, D, 0.000113491, 407, -0.000000126, 12905, 538, 19,  0.000110932,  0.000084340
2017-03-23 04:07:50.907306, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000016169,  0.000084340,  0.000080108, 525.456791992, S, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000080108,  0.000084340
2017-03-23 04:07:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000026725,  0.000084340,  0.000196724, 509.287791992, S, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000196724,  0.000084340
2017-03-23 04:07:52.584813, slv, 42010afffe8a0002(unknown)/1,  0.000111797,  0.000026725,  0.000081990,  0.000196724, 536.012791992, D, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000196724,  0.000081990
2017-03-23 04:07:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111797,  0.000038924,  0.000081990,  0.000104612, 536.012791992, S, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000104612,  0.000081990
2017-03-23 04:07:53.724275, slv, 42010afffe8a0002(unknown)/1,  0.000112013,  0.000038924,  0.000119064,  0.000104612, 574.936791992, D, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000104612,  0.000119064
2017-03-23 04:07:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112013, -0.000003146,  0.000119064,  0.000112905, 574.936791992, S, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000112905,  0.000119064
2017-03-23 04:07:54.300717, slv, 42010afffe8a0002(unknown)/1,  0.000111889, -0.000003146,  0.000079792,  0.000112905, 571.790791992, D, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000112905,  0.000079792
2017-03-23 04:07:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111889, -0.000005149,  0.000079792,  0.000100698, 571.790791992, S, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000100698,  0.000079792
2017-03-23 04:07:55.340616, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000005149,  0.000088114,  0.000100698, 566.641791992, D, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000100698,  0.000088114
2017-03-23 04:07:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000002672,  0.000088114,  0.000117478, 566.641791992, S, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000117478,  0.000088114
2017-03-23 04:07:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000001222,  0.000088114,  0.000108229, 563.969791992, S, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000108229,  0.000088114
2017-03-23 04:07:57.134675, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000001222,  0.000094694,  0.000108229, 565.191791992, D, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000108229,  0.000094694
2017-03-23 04:07:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000007346,  0.000094694,  0.000129512, 565.191791992, S, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000129512,  0.000094694
2017-03-23 04:07:58.049959, slv, 42010afffe8a0002(unknown)/1,  0.000111321,  0.000007346,  0.000088740,  0.000129512, 572.537791992, D, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000129512,  0.000088740
2017-03-23 04:07:58.682997, slv, 42010afffe8a0002(unknown)/1,  0.000111611,  0.000007346,  0.000171664,  0.000129512, 572.537791992, D, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000129512,  0.000171664
2017-03-23 04:07:58.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111611, -0.000003914,  0.000171664,  0.000085688, 572.537791992, S, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000085688,  0.000171664
2017-03-23 04:07:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111611, -0.000011389,  0.000171664,  0.000114756, 568.623791992, S, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000114756,  0.000171664
2017-03-23 04:08:00.664017, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000011389,  0.000097413,  0.000114756, 557.234791992, D, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000114756,  0.000097413
2017-03-23 04:08:00.907314, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000011956,  0.000097413,  0.000084815, 557.234791992, S, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000084815,  0.000097413
2017-03-23 04:08:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000006031,  0.000097413,  0.000150990, 545.278791992, S, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000150990,  0.000097413
2017-03-23 04:08:02.640139, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000006031,  0.000086573,  0.000150990, 551.309791992, D, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000150990,  0.000086573
2017-03-23 04:08:02.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000006268,  0.000086573,  0.000085299, 551.309791992, S, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000085299,  0.000086573
2017-03-23 04:08:03.082902, slv, 42010afffe8a0002(unknown)/1,  0.000111829,  0.000006268,  0.000111288,  0.000085299, 557.577791992, D, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000085299,  0.000111288
2017-03-23 04:08:03.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111829, -0.000015346,  0.000111288,  0.000107718, 557.577791992, S, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000107718,  0.000111288
2017-03-23 04:08:04.758961, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000015346,  0.000123927,  0.000107718, 542.231791992, D, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000107718,  0.000123927
2017-03-23 04:08:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000013138,  0.000123927,  0.000089588, 542.231791992, S, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000089588,  0.000123927
2017-03-23 04:08:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000009597,  0.000123927,  0.000114727, 529.093791992, S, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000114727,  0.000123927
2017-03-23 04:08:06.551457, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000009597,  0.000121031,  0.000114727, 519.496791992, D, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000114727,  0.000121031
2017-03-23 04:08:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000003853,  0.000121031,  0.000116568, 519.496791992, S, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000116568,  0.000121031
2017-03-23 04:08:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000030252,  0.000121031,  0.000167605, 523.349791992, S, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000167605,  0.000121031
2017-03-23 04:08:07.931237, slv, 42010afffe8a0002(unknown)/1,  0.000112010,  0.000030252,  0.000089130,  0.000167605, 553.601791992, D, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000167605,  0.000089130
2017-03-23 04:08:08.383491, slv, 42010afffe8a0002(unknown)/1,  0.000112314,  0.000030252,  0.000101454,  0.000167605, 553.601791992, D, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000167605,  0.000101454
2017-03-23 04:08:08.748397, slv, 42010afffe8a0002(unknown)/1,  0.000112628,  0.000030252,  0.000093019,  0.000167605, 553.601791992, D, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000167605,  0.000093019
2017-03-23 04:08:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112628,  0.000014926,  0.000093019,  0.000086709, 553.601791992, S, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000086709,  0.000093019
2017-03-23 04:08:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000012892,  0.000093019,  0.000112762, 568.527791992, S, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000112762,  0.000093019
2017-03-23 04:08:09.931360, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000012892,  0.000135782,  0.000112762, 555.635791992, D, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000112762,  0.000135782
2017-03-23 04:08:10.810858, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000012892,  0.000088123,  0.000112762, 555.635791992, D, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000112762,  0.000088123
2017-03-23 04:08:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000007241,  0.000088123,  0.000098232, 555.635791992, S, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000098232,  0.000088123
2017-03-23 04:08:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000003768,  0.000088123,  0.000119929, 548.394791992, S, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000119929,  0.000088123
2017-03-23 04:08:12.701714, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000003768,  0.000096707,  0.000119929, 544.626791992, D, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000119929,  0.000096707
2017-03-23 04:08:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000010547,  0.000096707,  0.000084543, 544.626791992, S, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000084543,  0.000096707
2017-03-23 04:08:13.081946, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000010547,  0.000088174,  0.000084543, 534.079791992, D, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000084543,  0.000088174
2017-03-23 04:08:13.583678, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000010547,  0.000145363,  0.000084543, 534.079791992, D, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000084543,  0.000145363
2017-03-23 04:08:13.795930, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000010547,  0.000120794,  0.000084543, 534.079791992, D, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000084543,  0.000120794
2017-03-23 04:08:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000001050,  0.000120794,  0.000138313, 534.079791992, S, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000138313,  0.000120794
2017-03-23 04:08:14.284233, slv, 42010afffe8a0002(unknown)/1,  0.000112155, -0.000001050,  0.000084096,  0.000138313, 533.029791992, D, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000138313,  0.000084096
2017-03-23 04:08:14.461242, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000001050,  0.000104803,  0.000138313, 533.029791992, D, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000138313,  0.000104803
2017-03-23 04:08:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112221,  0.000021671,  0.000104803,  0.000129489, 533.029791992, S, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000129489,  0.000104803
2017-03-23 04:08:15.420843, slv, 42010afffe8a0002(unknown)/1,  0.000112374,  0.000021671,  0.000115505,  0.000129489, 554.700791992, D, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000129489,  0.000115505
2017-03-23 04:08:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112374,  0.000008340,  0.000115505,  0.000111785, 554.700791992, S, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000111785,  0.000115505
2017-03-23 04:08:16.046767, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000008340,  0.000107930,  0.000111785, 563.040791992, D, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000111785,  0.000107930
2017-03-23 04:08:16.360442, slv, 42010afffe8a0002(unknown)/1,  0.000112342,  0.000008340,  0.000095059,  0.000111785, 563.040791992, D, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000111785,  0.000095059
2017-03-23 04:08:16.414839, slv, 42010afffe8a0002(unknown)/1,  0.000112160,  0.000008340,  0.000084188,  0.000111785, 563.040791992, D, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000111785,  0.000084188
2017-03-23 04:08:16.895978, slv, 42010afffe8a0002(unknown)/1,  0.000112092,  0.000008340,  0.000123561,  0.000111785, 563.040791992, D, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000111785,  0.000123561
2017-03-23 04:08:16.907265, slv, 42010afffe8a0002(unknown)/1,  0.000112092, -0.000024977,  0.000123561,  0.000062725, 563.040791992, S, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000062725,  0.000123561
2017-03-23 04:08:17.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112092, -0.000031136,  0.000123561,  0.000099185, 538.063791992, S, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000099185,  0.000123561
2017-03-23 04:08:18.036647, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000031136,  0.000150520,  0.000099185, 506.927791992, D, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000099185,  0.000150520
2017-03-23 04:08:18.908216, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000019607,  0.000150520,  0.000085926, 506.927791992, S, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000085926,  0.000150520
2017-03-23 04:08:19.713248, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000019607,  0.000089952,  0.000085926, 487.320791992, D, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000085926,  0.000089952
2017-03-23 04:08:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000007853,  0.000089952,  0.000122746, 487.320791992, S, 0.000112519, 420, 0.000000078, 9530, 508, 16,  0.000122746,  0.000089952
2017-03-23 04:08:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112144,  0.000005167,  0.000089952,  0.000111876, 479.467791992, S, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000111876,  0.000089952
2017-03-23 04:08:21.252143, slv, 42010afffe8a0002(unknown)/1,  0.000112245,  0.000005167,  0.000186678,  0.000111876, 484.634791992, D, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000111876,  0.000186678
2017-03-23 04:08:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112245, -0.000000096,  0.000186678,  0.000112322, 484.634791992, S, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000112322,  0.000186678
2017-03-23 04:08:22.158904, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000000096,  0.000079402,  0.000112322, 484.538791992, D, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000112322,  0.000079402
2017-03-23 04:08:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000010435,  0.000079402,  0.000091460, 484.538791992, S, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000091460,  0.000079402
2017-03-23 04:08:22.974925, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000010435,  0.000111394,  0.000091460, 474.103791992, D, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000091460,  0.000111394
2017-03-23 04:08:23.090088, slv, 42010afffe8a0002(unknown)/1,  0.000111960, -0.000010435,  0.000095349,  0.000091460, 474.103791992, D, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000091460,  0.000095349
2017-03-23 04:08:23.908262, slv, 42010afffe8a0002(unknown)/1,  0.000111960, -0.000004281,  0.000095349,  0.000124345, 474.103791992, S, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000124345,  0.000095349
2017-03-23 04:08:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000007465,  0.000095349,  0.000114506, 469.822791992, S, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000114506,  0.000095349
2017-03-23 04:08:25.036696, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000007465,  0.000086008,  0.000114506, 477.287791992, D, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000114506,  0.000086008
2017-03-23 04:08:25.646651, slv, 42010afffe8a0002(unknown)/1,  0.000111535,  0.000007465,  0.000083576,  0.000114506, 477.287791992, D, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000114506,  0.000083576
2017-03-23 04:08:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111535,  0.000006341,  0.000083576,  0.000121671, 477.287791992, S, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000121671,  0.000083576
2017-03-23 04:08:26.676984, slv, 42010afffe8a0002(unknown)/1,  0.000111461,  0.000006341,  0.000107485,  0.000121671, 483.628791992, D, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000121671,  0.000107485
2017-03-23 04:08:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111461,  0.000015717,  0.000107485,  0.000132760, 483.628791992, S, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000132760,  0.000107485
2017-03-23 04:08:27.256413, slv, 42010afffe8a0002(unknown)/1,  0.000111446,  0.000015717,  0.000080156,  0.000132760, 499.345791992, D, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000132760,  0.000080156
2017-03-23 04:08:27.847427, slv, 42010afffe8a0002(unknown)/1,  0.000111696,  0.000015717,  0.000164034,  0.000132760, 499.345791992, D, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000132760,  0.000164034
2017-03-23 04:08:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111696,  0.000031169,  0.000164034,  0.000152737, 499.345791992, S, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000152737,  0.000164034
2017-03-23 04:08:28.853702, slv, 42010afffe8a0002(unknown)/1,  0.000112279,  0.000031169,  0.000146622,  0.000152737, 530.514791992, D, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000152737,  0.000146622
2017-03-23 04:08:28.908344, slv, 42010afffe8a0002(unknown)/1,  0.000112279,  0.000010801,  0.000146622,  0.000092841, 530.514791992, S, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000092841,  0.000146622
2017-03-23 04:08:29.875786, slv, 42010afffe8a0002(unknown)/1,  0.000112470,  0.000010801,  0.000105775,  0.000092841, 541.315791992, D, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000092841,  0.000105775
2017-03-23 04:08:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112470,  0.000028363,  0.000105775,  0.000188635, 541.315791992, S, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000188635,  0.000105775
2017-03-23 04:08:30.142711, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000028363,  0.000112107,  0.000188635, 569.678791992, D, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000188635,  0.000112107
2017-03-23 04:08:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000044972,  0.000112107,  0.000126444, 569.678791992, S, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000126444,  0.000112107
2017-03-23 04:08:30.941295, slv, 42010afffe8a0002(unknown)/1,  0.000112920,  0.000044972,  0.000089334,  0.000126444, 614.650791992, D, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000126444,  0.000089334
2017-03-23 04:08:31.343173, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000044972,  0.000090250,  0.000126444, 614.650791992, D, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000126444,  0.000090250
2017-03-23 04:08:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000007293,  0.000090250,  0.000113651, 614.650791992, S, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000113651,  0.000090250
2017-03-23 04:08:32.062339, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000007293,  0.000171093,  0.000113651, 621.943791992, D, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000113651,  0.000171093
2017-03-23 04:08:32.907308, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000015525,  0.000171093,  0.000081185, 621.943791992, S, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000081185,  0.000171093
2017-03-23 04:08:33.225640, slv, 42010afffe8a0002(unknown)/1,  0.000113132, -0.000015525,  0.000109548,  0.000081185, 606.418791992, D, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000081185,  0.000109548
2017-03-23 04:08:33.908351, slv, 42010afffe8a0002(unknown)/1,  0.000113132, -0.000023749,  0.000109548,  0.000097490, 606.418791992, S, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000097490,  0.000109548
2017-03-23 04:08:34.810366, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000023749,  0.000102270,  0.000097490, 582.669791992, D, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000097490,  0.000102270
2017-03-23 04:08:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112890,  0.000005873,  0.000102270,  0.000140278, 582.669791992, S, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000140278,  0.000102270
2017-03-23 04:08:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112890,  0.000017297,  0.000102270,  0.000120096, 588.542791992, S, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000120096,  0.000102270
2017-03-23 04:08:36.408757, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000017297,  0.000109995,  0.000120096, 605.839791992, D, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000120096,  0.000109995
2017-03-23 04:08:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000015179,  0.000109995,  0.000075240, 605.839791992, S, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000075240,  0.000109995
2017-03-23 04:08:37.462894, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000015179,  0.000092026,  0.000075240, 590.660791992, D, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000075240,  0.000092026
2017-03-23 04:08:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000010769,  0.000092026,  0.000128622, 590.660791992, S, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000128622,  0.000092026
2017-03-23 04:08:38.908312, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000000630,  0.000092026,  0.000095308, 579.891791992, S, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000095308,  0.000092026
2017-03-23 04:08:39.427754, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000000630,  0.000095286,  0.000095308, 579.261791992, D, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000095308,  0.000095286
2017-03-23 04:08:39.527684, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000000630,  0.000113854,  0.000095308, 579.261791992, D, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000095308,  0.000113854
2017-03-23 04:08:39.907291, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000023197,  0.000113854,  0.000082933, 579.261791992, S, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000082933,  0.000113854
2017-03-23 04:08:40.794015, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000023197,  0.000125999,  0.000082933, 556.064791992, D, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000082933,  0.000125999
2017-03-23 04:08:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000015635,  0.000125999,  0.000109763, 556.064791992, S, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000109763,  0.000125999
2017-03-23 04:08:41.247034, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000015635,  0.000115938,  0.000109763, 540.429791992, D, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000109763,  0.000115938
2017-03-23 04:08:41.523881, slv, 42010afffe8a0002(unknown)/1,  0.000112000, -0.000015635,  0.000144360,  0.000109763, 540.429791992, D, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000109763,  0.000144360
2017-03-23 04:08:41.749650, slv, 42010afffe8a0002(unknown)/1,  0.000111997, -0.000015635,  0.000083353,  0.000109763, 540.429791992, D, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000109763,  0.000083353
2017-03-23 04:08:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111997,  0.000011006,  0.000083353,  0.000136172, 540.429791992, S, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000136172,  0.000083353
2017-03-23 04:08:42.828557, slv, 42010afffe8a0002(unknown)/1,  0.000112088,  0.000011006,  0.000142102,  0.000136172, 551.435791992, D, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000136172,  0.000142102
2017-03-23 04:08:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112088,  0.000029762,  0.000142102,  0.000147438, 551.435791992, S, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000147438,  0.000142102
2017-03-23 04:08:43.418957, slv, 42010afffe8a0002(unknown)/1,  0.000112343,  0.000029762,  0.000087875,  0.000147438, 581.197791992, D, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000147438,  0.000087875
2017-03-23 04:08:43.699128, slv, 42010afffe8a0002(unknown)/1,  0.000112692,  0.000029762,  0.000156080,  0.000147438, 581.197791992, D, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000147438,  0.000156080
2017-03-23 04:08:43.908246, slv, 42010afffe8a0002(unknown)/1,  0.000112692,  0.000007018,  0.000156080,  0.000091378, 581.197791992, S, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000091378,  0.000156080
2017-03-23 04:08:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112692,  0.000013700,  0.000156080,  0.000161407, 588.215791992, S, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000161407,  0.000156080
2017-03-23 04:08:45.258933, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000013700,  0.000143826,  0.000161407, 601.915791992, D, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000161407,  0.000143826
2017-03-23 04:08:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000032891,  0.000143826,  0.000130377, 601.915791992, S, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000130377,  0.000143826
2017-03-23 04:08:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000002194,  0.000143826,  0.000091853, 634.806791992, S, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000091853,  0.000143826
2017-03-23 04:08:46.989793, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000002194,  0.000121503,  0.000091853, 632.612791992, D, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000091853,  0.000121503
2017-03-23 04:08:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000019909,  0.000121503,  0.000095202, 632.612791992, S, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000095202,  0.000121503
2017-03-23 04:08:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113564,  0.000006881,  0.000121503,  0.000145689, 612.703791992, S, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000145689,  0.000121503
2017-03-23 04:08:48.946487, slv, 42010afffe8a0002(unknown)/1,  0.000113742,  0.000006881,  0.000140681,  0.000145689, 619.584791992, D, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000145689,  0.000140681
2017-03-23 04:08:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113742,  0.000015788,  0.000140681,  0.000113193, 619.584791992, S, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000113193,  0.000140681
2017-03-23 04:08:50.044888, slv, 42010afffe8a0002(unknown)/1,  0.000114062,  0.000015788,  0.000137428,  0.000113193, 635.372791992, D, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000113193,  0.000137428
2017-03-23 04:08:50.682630, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000015788,  0.000182451,  0.000113193, 635.372791992, D, 0.000112113, 388, -0.000001533, 16038, 544, 25,  0.000113193,  0.000182451
2017-03-23 04:08:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000012638,  0.000182451,  0.000089686, 635.372791992, S, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000089686,  0.000182451
2017-03-23 04:08:51.455115, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000012638,  0.000116024,  0.000089686, 622.734791992, D, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000089686,  0.000116024
2017-03-23 04:08:51.907306, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000025170,  0.000116024,  0.000088972, 622.734791992, S, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000088972,  0.000116024
2017-03-23 04:08:52.668680, slv, 42010afffe8a0002(unknown)/1,  0.000114568, -0.000025170,  0.000159368,  0.000088972, 597.564791992, D, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000088972,  0.000159368
2017-03-23 04:08:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114568, -0.000022164,  0.000159368,  0.000095851, 597.564791992, S, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000095851,  0.000159368
2017-03-23 04:08:53.252813, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000022164,  0.000102275,  0.000095851, 575.400791992, D, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000095851,  0.000102275
2017-03-23 04:08:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000001745,  0.000102275,  0.000129748, 575.400791992, S, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000129748,  0.000102275
2017-03-23 04:08:54.635193, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000001745,  0.000096620,  0.000129748, 573.655791992, D, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000129748,  0.000096620
2017-03-23 04:08:54.878967, slv, 42010afffe8a0002(unknown)/1,  0.000114502, -0.000001745,  0.000129849,  0.000129748, 573.655791992, D, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000129748,  0.000129849
2017-03-23 04:08:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114502,  0.000015255,  0.000129849,  0.000129786, 573.655791992, S, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000129786,  0.000129849
2017-03-23 04:08:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114502,  0.000004902,  0.000129849,  0.000109022, 588.910791992, S, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000109022,  0.000129849
2017-03-23 04:08:56.042488, slv, 42010afffe8a0002(unknown)/1,  0.000114605,  0.000004902,  0.000115722,  0.000109022, 593.812791992, D, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000109022,  0.000115722
2017-03-23 04:08:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000017549,  0.000115722,  0.000084986, 593.812791992, S, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000084986,  0.000115722
2017-03-23 04:08:57.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000017934,  0.000115722,  0.000108355, 576.263791992, S, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000108355,  0.000115722
2017-03-23 04:08:58.015725, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000017934,  0.000126236,  0.000108355, 558.329791992, D, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000108355,  0.000126236
2017-03-23 04:08:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000003754,  0.000126236,  0.000113350, 558.329791992, S, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000113350,  0.000126236
2017-03-23 04:08:59.265692, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000003754,  0.000118764,  0.000113350, 554.575791992, D, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000113350,  0.000118764
2017-03-23 04:08:59.451217, slv, 42010afffe8a0002(unknown)/1,  0.000114746, -0.000003754,  0.000140086,  0.000113350, 554.575791992, D, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000113350,  0.000140086
2017-03-23 04:08:59.691204, slv, 42010afffe8a0002(unknown)/1,  0.000114833, -0.000003754,  0.000114348,  0.000113350, 554.575791992, D, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000113350,  0.000114348
2017-03-23 04:08:59.739624, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000003754,  0.000129653,  0.000113350, 554.575791992, D, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000113350,  0.000129653
2017-03-23 04:08:59.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000004121,  0.000129653,  0.000107892, 554.575791992, S, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000107892,  0.000129653
2017-03-23 04:09:00.326981, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000004121,  0.000147805,  0.000107892, 550.454791992, D, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000107892,  0.000147805
2017-03-23 04:09:00.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000008254,  0.000147805,  0.000105505, 550.454791992, S, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000105505,  0.000147805
2017-03-23 04:09:01.285834, slv, 42010afffe8a0002(unknown)/1,  0.000115010, -0.000008254,  0.000093721,  0.000105505, 542.200791992, D, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000105505,  0.000093721
2017-03-23 04:09:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115010, -0.000004227,  0.000093721,  0.000116081, 542.200791992, S, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000116081,  0.000093721
2017-03-23 04:09:02.497559, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000004227,  0.000103981,  0.000116081, 537.973791992, D, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000116081,  0.000103981
2017-03-23 04:09:02.669503, slv, 42010afffe8a0002(unknown)/1,  0.000114730, -0.000004227,  0.000092334,  0.000116081, 537.973791992, D, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000116081,  0.000092334
2017-03-23 04:09:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114730, -0.000014077,  0.000092334,  0.000085505, 537.973791992, S, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000085505,  0.000092334
2017-03-23 04:09:03.226672, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000014077,  0.000091367,  0.000085505, 523.896791992, D, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000085505,  0.000091367
2017-03-23 04:09:03.492485, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000014077,  0.000141002,  0.000085505, 523.896791992, D, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000085505,  0.000141002
2017-03-23 04:09:03.629061, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000014077,  0.000091338,  0.000085505, 523.896791992, D, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000085505,  0.000091338
2017-03-23 04:09:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114021,  0.000001658,  0.000091338,  0.000146562, 523.896791992, S, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000146562,  0.000091338
2017-03-23 04:09:04.286073, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000001658,  0.000077892,  0.000146562, 525.554791992, D, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000146562,  0.000077892
2017-03-23 04:09:04.908361, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000003008,  0.000077892,  0.000087282, 525.554791992, S, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000087282,  0.000077892
2017-03-23 04:09:05.818119, slv, 42010afffe8a0002(unknown)/1,  0.000113716,  0.000003008,  0.000120158,  0.000087282, 528.562791992, D, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000087282,  0.000120158
2017-03-23 04:09:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113716, -0.000016299,  0.000120158,  0.000107642, 528.562791992, S, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000107642,  0.000120158
2017-03-23 04:09:06.407640, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000016299,  0.000126630,  0.000107642, 512.263791992, D, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000107642,  0.000126630
2017-03-23 04:09:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000004291,  0.000126630,  0.000128322, 512.263791992, S, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000128322,  0.000126630
2017-03-23 04:09:07.341411, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000004291,  0.000095699,  0.000128322, 516.554791992, D, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000128322,  0.000095699
2017-03-23 04:09:07.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000002516,  0.000095699,  0.000104054, 516.554791992, S, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000104054,  0.000095699
2017-03-23 04:09:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000000870,  0.000095699,  0.000125044, 519.070791992, S, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000125044,  0.000095699
2017-03-23 04:09:09.099079, slv, 42010afffe8a0002(unknown)/1,  0.000113630,  0.000000870,  0.000093083,  0.000125044, 519.940791992, D, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000125044,  0.000093083
2017-03-23 04:09:09.908363, slv, 42010afffe8a0002(unknown)/1,  0.000113630,  0.000004764,  0.000093083,  0.000111793, 519.940791992, S, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000111793,  0.000093083
2017-03-23 04:09:10.767328, slv, 42010afffe8a0002(unknown)/1,  0.000113477,  0.000004764,  0.000085428,  0.000111793, 524.704791992, D, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000111793,  0.000085428
2017-03-23 04:09:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113477,  0.000004863,  0.000085428,  0.000125040, 524.704791992, S, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000125040,  0.000085428
2017-03-23 04:09:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000000155,  0.000085428,  0.000101604, 529.567791992, S, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000101604,  0.000085428
2017-03-23 04:09:12.291551, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000000155,  0.000198391,  0.000101604, 529.412791992, D, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000101604,  0.000198391
2017-03-23 04:09:12.329180, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000000155,  0.000154214,  0.000101604, 529.412791992, D, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000101604,  0.000154214
2017-03-23 04:09:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000019608,  0.000154214,  0.000086696, 529.412791992, S, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000086696,  0.000154214
2017-03-23 04:09:13.557059, slv, 42010afffe8a0002(unknown)/1,  0.000113997, -0.000019608,  0.000102419,  0.000086696, 509.804791992, D, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000086696,  0.000102419
2017-03-23 04:09:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113997,  0.000000761,  0.000102419,  0.000142863, 509.804791992, S, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000142863,  0.000102419
2017-03-23 04:09:14.811885, slv, 42010afffe8a0002(unknown)/1,  0.000113856,  0.000000761,  0.000087809,  0.000142863, 510.565791992, D, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000142863,  0.000087809
2017-03-23 04:09:14.908331, slv, 42010afffe8a0002(unknown)/1,  0.000113856,  0.000004278,  0.000087809,  0.000093546, 510.565791992, S, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000093546,  0.000087809
2017-03-23 04:09:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113856,  0.000015831,  0.000087809,  0.000165829, 514.843791992, S, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000165829,  0.000087809
2017-03-23 04:09:16.806203, slv, 42010afffe8a0002(unknown)/1,  0.000114017,  0.000015831,  0.000100011,  0.000165829, 530.674791992, D, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000165829,  0.000100011
2017-03-23 04:09:16.907309, slv, 42010afffe8a0002(unknown)/1,  0.000114017,  0.000009422,  0.000100011,  0.000080889, 530.674791992, S, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000080889,  0.000100011
2017-03-23 04:09:17.132570, slv, 42010afffe8a0002(unknown)/1,  0.000114259,  0.000009422,  0.000171166,  0.000080889, 540.096791992, D, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000080889,  0.000171166
2017-03-23 04:09:17.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000019222,  0.000171166,  0.000108943, 540.096791992, S, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000108943,  0.000171166
2017-03-23 04:09:18.907285, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000022633,  0.000171166,  0.000074309, 520.874791992, S, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000074309,  0.000171166
2017-03-23 04:09:19.024913, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000022633,  0.000150405,  0.000074309, 498.241791992, D, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000074309,  0.000150405
2017-03-23 04:09:19.791630, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000022633,  0.000091773,  0.000074309, 498.241791992, D, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000074309,  0.000091773
2017-03-23 04:09:19.908440, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000006995,  0.000091773,  0.000140036, 498.241791992, S, 0.000112503, 736, 0.000005197, 17564, 565, 54,  0.000140036,  0.000091773
2017-03-23 04:09:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114076,  0.000021415,  0.000091773,  0.000130946, 491.246791992, S, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000130946,  0.000091773
2017-03-23 04:09:21.331293, slv, 42010afffe8a0002(unknown)/1,  0.000113882,  0.000021415,  0.000109678,  0.000130946, 512.661791992, D, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000130946,  0.000109678
2017-03-23 04:09:21.807783, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000021415,  0.000127083,  0.000130946, 512.661791992, D, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000130946,  0.000127083
2017-03-23 04:09:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000024980,  0.000127083,  0.000147141, 512.661791992, S, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000147141,  0.000127083
2017-03-23 04:09:21.956857, slv, 42010afffe8a0002(unknown)/1,  0.000114435,  0.000024980,  0.000149701,  0.000147141, 537.641791992, D, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000147141,  0.000149701
2017-03-23 04:09:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114435,  0.000039734,  0.000149701,  0.000160814, 537.641791992, S, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000160814,  0.000149701
2017-03-23 04:09:23.740122, slv, 42010afffe8a0002(unknown)/1,  0.000114939,  0.000039734,  0.000129139,  0.000160814, 577.375791992, D, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000160814,  0.000129139
2017-03-23 04:09:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114939,  0.000031983,  0.000129139,  0.000132527, 577.375791992, S, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000132527,  0.000129139
2017-03-23 04:09:24.908346, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000010972,  0.000129139,  0.000075407, 609.358791992, S, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000075407,  0.000129139
2017-03-23 04:09:25.380052, slv, 42010afffe8a0002(unknown)/1,  0.000115289, -0.000010972,  0.000184099,  0.000075407, 598.386791992, D, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000075407,  0.000184099
2017-03-23 04:09:25.502177, slv, 42010afffe8a0002(unknown)/1,  0.000115292, -0.000010972,  0.000127073,  0.000075407, 598.386791992, D, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000075407,  0.000127073
2017-03-23 04:09:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000002155,  0.000127073,  0.000159134, 598.386791992, S, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000159134,  0.000127073
2017-03-23 04:09:26.535245, slv, 42010afffe8a0002(unknown)/1,  0.000115368,  0.000002155,  0.000119002,  0.000159134, 600.541791992, D, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000159134,  0.000119002
2017-03-23 04:09:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115368,  0.000015580,  0.000119002,  0.000102686, 600.541791992, S, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000102686,  0.000119002
2017-03-23 04:09:27.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000008492,  0.000119002,  0.000111065, 616.121791992, S, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000111065,  0.000119002
2017-03-23 04:09:28.360596, slv, 42010afffe8a0002(unknown)/1,  0.000115667, -0.000008492,  0.000148794,  0.000111065, 607.629791992, D, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000111065,  0.000148794
2017-03-23 04:09:28.722656, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000008492,  0.000114823,  0.000111065, 607.629791992, D, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000111065,  0.000114823
2017-03-23 04:09:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000006928,  0.000114823,  0.000106203, 607.629791992, S, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000106203,  0.000114823
2017-03-23 04:09:29.804061, slv, 42010afffe8a0002(unknown)/1,  0.000115834, -0.000006928,  0.000150615,  0.000106203, 600.701791992, D, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000106203,  0.000150615
2017-03-23 04:09:29.908301, slv, 42010afffe8a0002(unknown)/1,  0.000115834, -0.000008803,  0.000150615,  0.000107782, 600.701791992, S, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000107782,  0.000150615
2017-03-23 04:09:30.216577, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000008803,  0.000071802,  0.000107782, 591.898791992, D, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000107782,  0.000071802
2017-03-23 04:09:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000012058,  0.000071802,  0.000099664, 591.898791992, S, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000099664,  0.000071802
2017-03-23 04:09:31.537532, slv, 42010afffe8a0002(unknown)/1,  0.000115381, -0.000012058,  0.000094497,  0.000099664, 579.840791992, D, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000099664,  0.000094497
2017-03-23 04:09:31.830511, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000012058,  0.000104175,  0.000099664, 579.840791992, D, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000099664,  0.000104175
2017-03-23 04:09:31.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000013289,  0.000104175,  0.000104618, 579.840791992, S, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000104618,  0.000104175
2017-03-23 04:09:32.414897, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000013289,  0.000094804,  0.000104618, 566.551791992, D, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000104618,  0.000094804
2017-03-23 04:09:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114909,  0.000004151,  0.000094804,  0.000133726, 566.551791992, S, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000133726,  0.000094804
2017-03-23 04:09:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114909,  0.000022349,  0.000094804,  0.000140792, 570.702791992, S, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000140792,  0.000094804
2017-03-23 04:09:34.292957, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000022349,  0.000165636,  0.000140792, 593.051791992, D, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000140792,  0.000165636
2017-03-23 04:09:34.851545, slv, 42010afffe8a0002(unknown)/1,  0.000115482,  0.000022349,  0.000113423,  0.000140792, 593.051791992, D, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000140792,  0.000113423
2017-03-23 04:09:34.908407, slv, 42010afffe8a0002(unknown)/1,  0.000115482,  0.000011848,  0.000113423,  0.000113296, 593.051791992, S, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000113296,  0.000113423
2017-03-23 04:09:35.572501, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000011848,  0.000138883,  0.000113296, 604.899791992, D, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000113296,  0.000138883
2017-03-23 04:09:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000001293,  0.000138883,  0.000120429, 604.899791992, S, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000120429,  0.000138883
2017-03-23 04:09:36.107321, slv, 42010afffe8a0002(unknown)/1,  0.000115737,  0.000001293,  0.000110798,  0.000120429, 606.192791992, D, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000120429,  0.000110798
2017-03-23 04:09:36.197850, slv, 42010afffe8a0002(unknown)/1,  0.000115859,  0.000001293,  0.000142460,  0.000120429, 606.192791992, D, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000120429,  0.000142460
2017-03-23 04:09:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115859, -0.000005025,  0.000142460,  0.000101037, 606.192791992, S, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000101037,  0.000142460
2017-03-23 04:09:37.508214, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000005025,  0.000120662,  0.000101037, 601.167791992, D, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000101037,  0.000120662
2017-03-23 04:09:37.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000012837,  0.000120662,  0.000105090, 601.167791992, S, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000105090,  0.000120662
2017-03-23 04:09:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000006127,  0.000120662,  0.000114540, 588.330791992, S, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000114540,  0.000120662
2017-03-23 04:09:38.976701, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000006127,  0.000130831,  0.000114540, 582.203791992, D, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000114540,  0.000130831
2017-03-23 04:09:39.908433, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000011528,  0.000130831,  0.000140414, 582.203791992, S, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000140414,  0.000130831
2017-03-23 04:09:40.824798, slv, 42010afffe8a0002(unknown)/1,  0.000116162,  0.000011528,  0.000131135,  0.000140414, 593.731791992, D, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000140414,  0.000131135
2017-03-23 04:09:40.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116162,  0.000006796,  0.000131135,  0.000105295, 593.731791992, S, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000105295,  0.000131135
2017-03-23 04:09:41.803266, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000006796,  0.000104474,  0.000105295, 600.527791992, D, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000105295,  0.000104474
2017-03-23 04:09:41.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000010707,  0.000104474,  0.000105678, 600.527791992, S, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000105678,  0.000104474
2017-03-23 04:09:42.795781, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000010707,  0.000123605,  0.000105678, 589.820791992, D, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000105678,  0.000123605
2017-03-23 04:09:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000025239,  0.000123605,  0.000177153, 589.820791992, S, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000177153,  0.000123605
2017-03-23 04:09:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000046922,  0.000123605,  0.000148944, 615.059791992, S, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000148944,  0.000123605
2017-03-23 04:09:44.681447, slv, 42010afffe8a0002(unknown)/1,  0.000116207,  0.000046922,  0.000106921,  0.000148944, 661.981791992, D, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000148944,  0.000106921
2017-03-23 04:09:44.887823, slv, 42010afffe8a0002(unknown)/1,  0.000116471,  0.000046922,  0.000127590,  0.000148944, 661.981791992, D, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000148944,  0.000127590
2017-03-23 04:09:44.908270, slv, 42010afffe8a0002(unknown)/1,  0.000116471,  0.000018277,  0.000127590,  0.000120208, 661.981791992, S, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000120208,  0.000127590
2017-03-23 04:09:45.134980, slv, 42010afffe8a0002(unknown)/1,  0.000116620,  0.000018277,  0.000107394,  0.000120208, 680.258791992, D, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000120208,  0.000107394
2017-03-23 04:09:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000008976,  0.000107394,  0.000094932, 680.258791992, S, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000094932,  0.000107394
2017-03-23 04:09:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000024262,  0.000107394,  0.000089783, 671.282791992, S, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000089783,  0.000107394
2017-03-23 04:09:47.014864, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000024262,  0.000104872,  0.000089783, 647.020791992, D, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000089783,  0.000104872
2017-03-23 04:09:47.547324, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000024262,  0.000100809,  0.000089783, 647.020791992, D, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000089783,  0.000100809
2017-03-23 04:09:47.686939, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000024262,  0.000224279,  0.000089783, 647.020791992, D, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000089783,  0.000224279
2017-03-23 04:09:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000005476,  0.000224279,  0.000132174, 647.020791992, S, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000132174,  0.000224279
2017-03-23 04:09:48.333391, slv, 42010afffe8a0002(unknown)/1,  0.000116645, -0.000005476,  0.000109981,  0.000132174, 641.544791992, D, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000132174,  0.000109981
2017-03-23 04:09:48.405359, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000005476,  0.000108495,  0.000132174, 641.544791992, D, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000132174,  0.000108495
2017-03-23 04:09:48.907304, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000007319,  0.000108495,  0.000086186, 641.544791992, S, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000086186,  0.000108495
2017-03-23 04:09:49.021353, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000007319,  0.000164450,  0.000086186, 634.225791992, D, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000086186,  0.000164450
2017-03-23 04:09:49.816766, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000007319,  0.000170422,  0.000086186, 634.225791992, D, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000086186,  0.000170422
2017-03-23 04:09:49.908848, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000024188,  0.000170422,  0.000099105, 634.225791992, S, 0.000114294, 455, -0.000004804, 11476, 541, 32,  0.000099105,  0.000170422
2017-03-23 04:09:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000021706,  0.000170422,  0.000091401, 610.037791992, S, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000091401,  0.000170422
2017-03-23 04:09:51.671856, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000021706,  0.000107243,  0.000091401, 588.331791992, D, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000091401,  0.000107243
2017-03-23 04:09:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000016863,  0.000107243,  0.000108743, 588.331791992, S, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000108743,  0.000107243
2017-03-23 04:09:51.927439, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000016863,  0.000093132,  0.000108743, 571.468791992, D, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000108743,  0.000093132
2017-03-23 04:09:52.845035, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000016863,  0.000106292,  0.000108743, 571.468791992, D, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000108743,  0.000106292
2017-03-23 04:09:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000000821,  0.000106292,  0.000122981, 571.468791992, S, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000122981,  0.000106292
2017-03-23 04:09:53.733190, slv, 42010afffe8a0002(unknown)/1,  0.000116449, -0.000000821,  0.000126218,  0.000122981, 570.647791992, D, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000122981,  0.000126218
2017-03-23 04:09:53.814029, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000000821,  0.000117052,  0.000122981, 570.647791992, D, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000122981,  0.000117052
2017-03-23 04:09:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116541,  0.000001017,  0.000117052,  0.000112049, 570.647791992, S, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000112049,  0.000117052
2017-03-23 04:09:54.908451, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000022548,  0.000117052,  0.000075937, 571.664791992, S, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000075937,  0.000117052
2017-03-23 04:09:55.093548, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000022548,  0.000111179,  0.000075937, 549.116791992, D, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000075937,  0.000111179
2017-03-23 04:09:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000021096,  0.000111179,  0.000114800, 549.116791992, S, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000114800,  0.000111179
2017-03-23 04:09:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000011558,  0.000111179,  0.000094861, 528.020791992, S, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000094861,  0.000111179
2017-03-23 04:09:57.062974, slv, 42010afffe8a0002(unknown)/1,  0.000116182, -0.000011558,  0.000130700,  0.000094861, 516.462791992, D, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000094861,  0.000130700
2017-03-23 04:09:57.556219, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000011558,  0.000085453,  0.000094861, 516.462791992, D, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000094861,  0.000085453
2017-03-23 04:09:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000013441,  0.000085453,  0.000110597, 516.462791992, S, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000110597,  0.000085453
2017-03-23 04:09:58.156569, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000013441,  0.000131644,  0.000110597, 503.021791992, D, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000110597,  0.000131644
2017-03-23 04:09:58.418914, slv, 42010afffe8a0002(unknown)/1,  0.000115974, -0.000013441,  0.000157170,  0.000110597, 503.021791992, D, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000110597,  0.000157170
2017-03-23 04:09:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115974, -0.000011261,  0.000157170,  0.000098805, 503.021791992, S, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000098805,  0.000157170
2017-03-23 04:09:59.496438, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000011261,  0.000114205,  0.000098805, 491.760791992, D, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000098805,  0.000114205
2017-03-23 04:09:59.908342, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000009968,  0.000114205,  0.000113272, 491.760791992, S, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000113272,  0.000114205
2017-03-23 04:09:59.974508, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000009968,  0.000093248,  0.000113272, 481.792791992, D, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000113272,  0.000093248
2017-03-23 04:10:00.795388, slv, 42010afffe8a0002(unknown)/1,  0.000115844, -0.000009968,  0.000137964,  0.000113272, 481.792791992, D, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000113272,  0.000137964
2017-03-23 04:10:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115844,  0.000000121,  0.000137964,  0.000118855, 481.792791992, S, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000118855,  0.000137964
2017-03-23 04:10:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115844,  0.000010397,  0.000137964,  0.000133629, 481.913791992, S, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000133629,  0.000137964
2017-03-23 04:10:02.593852, slv, 42010afffe8a0002(unknown)/1,  0.000115989,  0.000010397,  0.000115699,  0.000133629, 492.310791992, D, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000133629,  0.000115699
2017-03-23 04:10:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115989, -0.000005272,  0.000115699,  0.000087660, 492.310791992, S, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000087660,  0.000115699
2017-03-23 04:10:03.606634, slv, 42010afffe8a0002(unknown)/1,  0.000115951, -0.000005272,  0.000117251,  0.000087660, 487.038791992, D, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000087660,  0.000117251
2017-03-23 04:10:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115951, -0.000015449,  0.000117251,  0.000113381, 487.038791992, S, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000113381,  0.000117251
2017-03-23 04:10:04.517824, slv, 42010afffe8a0002(unknown)/1,  0.000115778, -0.000015449,  0.000101217,  0.000113381, 471.589791992, D, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000113381,  0.000101217
2017-03-23 04:10:04.908241, slv, 42010afffe8a0002(unknown)/1,  0.000115778, -0.000017227,  0.000101217,  0.000083893, 471.589791992, S, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000083893,  0.000101217
2017-03-23 04:10:05.626607, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000017227,  0.000168070,  0.000083893, 454.362791992, D, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000083893,  0.000168070
2017-03-23 04:10:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000003958,  0.000168070,  0.000139760, 454.362791992, S, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000139760,  0.000168070
2017-03-23 04:10:06.107772, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000003958,  0.000112913,  0.000139760, 450.404791992, D, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000139760,  0.000112913
2017-03-23 04:10:06.866912, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000003958,  0.000115663,  0.000139760, 450.404791992, D, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000139760,  0.000115663
2017-03-23 04:10:06.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000006018,  0.000115663,  0.000080121, 450.404791992, S, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000080121,  0.000115663
2017-03-23 04:10:06.954092, slv, 42010afffe8a0002(unknown)/1,  0.000116142, -0.000006018,  0.000133045,  0.000080121, 444.386791992, D, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000080121,  0.000133045
2017-03-23 04:10:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116142, -0.000005860,  0.000133045,  0.000140426, 444.386791992, S, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000140426,  0.000133045
2017-03-23 04:10:08.427605, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000005860,  0.000081173,  0.000140426, 438.526791992, D, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000140426,  0.000081173
2017-03-23 04:10:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000014260,  0.000081173,  0.000120262, 438.526791992, S, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000120262,  0.000081173
2017-03-23 04:10:09.072369, slv, 42010afffe8a0002(unknown)/1,  0.000115898,  0.000014260,  0.000089424,  0.000120262, 452.786791992, D, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000120262,  0.000089424
2017-03-23 04:10:09.365747, slv, 42010afffe8a0002(unknown)/1,  0.000115851,  0.000014260,  0.000121729,  0.000120262, 452.786791992, D, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000120262,  0.000121729
2017-03-23 04:10:09.908390, slv, 42010afffe8a0002(unknown)/1,  0.000115851,  0.000003666,  0.000121729,  0.000118948, 452.786791992, S, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000118948,  0.000121729
2017-03-23 04:10:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115851, -0.000002108,  0.000121729,  0.000108539, 456.452791992, S, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000108539,  0.000121729
2017-03-23 04:10:11.086460, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000002108,  0.000162869,  0.000108539, 454.344791992, D, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000108539,  0.000162869
2017-03-23 04:10:11.610970, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000002108,  0.000153397,  0.000108539, 454.344791992, D, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000108539,  0.000153397
2017-03-23 04:10:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116316,  0.000005004,  0.000153397,  0.000133637, 454.344791992, S, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000133637,  0.000153397
2017-03-23 04:10:12.436611, slv, 42010afffe8a0002(unknown)/1,  0.000116406,  0.000005004,  0.000092632,  0.000133637, 459.348791992, D, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000133637,  0.000092632
2017-03-23 04:10:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116406,  0.000005840,  0.000092632,  0.000110766, 459.348791992, S, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000110766,  0.000092632
2017-03-23 04:10:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116406,  0.000001661,  0.000092632,  0.000125368, 465.188791992, S, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000125368,  0.000092632
2017-03-23 04:10:14.296582, slv, 42010afffe8a0002(unknown)/1,  0.000116316,  0.000001661,  0.000090934,  0.000125368, 466.849791992, D, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000125368,  0.000090934
2017-03-23 04:10:14.908349, slv, 42010afffe8a0002(unknown)/1,  0.000116316,  0.000011239,  0.000090934,  0.000129833, 466.849791992, S, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000129833,  0.000090934
2017-03-23 04:10:15.467570, slv, 42010afffe8a0002(unknown)/1,  0.000116248,  0.000011239,  0.000101686,  0.000129833, 478.088791992, D, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000129833,  0.000101686
2017-03-23 04:10:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116248,  0.000009632,  0.000101686,  0.000121997, 478.088791992, S, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000121997,  0.000101686
2017-03-23 04:10:16.365200, slv, 42010afffe8a0002(unknown)/1,  0.000116408,  0.000009632,  0.000152314,  0.000121997, 487.720791992, D, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000121997,  0.000152314
2017-03-23 04:10:16.840803, slv, 42010afffe8a0002(unknown)/1,  0.000116473,  0.000009632,  0.000085945,  0.000121997, 487.720791992, D, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000121997,  0.000085945
2017-03-23 04:10:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000013588,  0.000085945,  0.000083549, 487.720791992, S, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000083549,  0.000085945
2017-03-23 04:10:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000015724,  0.000085945,  0.000117949, 474.132791992, S, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000117949,  0.000085945
2017-03-23 04:10:18.807212, slv, 42010afffe8a0002(unknown)/1,  0.000116403, -0.000015724,  0.000122071,  0.000117949, 458.408791992, D, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000117949,  0.000122071
2017-03-23 04:10:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116403, -0.000014893,  0.000122071,  0.000085140, 458.408791992, S, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000085140,  0.000122071
2017-03-23 04:10:19.559807, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000014893,  0.000111667,  0.000085140, 443.515791992, D, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000085140,  0.000111667
2017-03-23 04:10:19.908528, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000013987,  0.000111667,  0.000175528, 443.515791992, S, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000175528,  0.000111667
2017-03-23 04:10:20.291108, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000013987,  0.000107219,  0.000175528, 457.502791992, D, 0.000115741, 747, 0.000003960, 18375, 603, 35,  0.000175528,  0.000107219
2017-03-23 04:10:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000029314,  0.000107219,  0.000115738, 457.502791992, S, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000115738,  0.000107219
2017-03-23 04:10:21.174838, slv, 42010afffe8a0002(unknown)/1,  0.000116413,  0.000029314,  0.000083896,  0.000115738, 486.816791992, D, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000115738,  0.000083896
2017-03-23 04:10:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116413,  0.000002895,  0.000083896,  0.000122811, 486.816791992, S, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000122811,  0.000083896
2017-03-23 04:10:22.815439, slv, 42010afffe8a0002(unknown)/1,  0.000116267,  0.000002895,  0.000105822,  0.000122811, 489.711791992, D, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000122811,  0.000105822
2017-03-23 04:10:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116267, -0.000010096,  0.000105822,  0.000089676, 489.711791992, S, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000089676,  0.000105822
2017-03-23 04:10:23.627501, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000010096,  0.000134279,  0.000089676, 479.615791992, D, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000089676,  0.000134279
2017-03-23 04:10:23.790598, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000010096,  0.000099805,  0.000089676, 479.615791992, D, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000089676,  0.000099805
2017-03-23 04:10:23.907510, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000053233,  0.000099805,  0.000249074, 479.615791992, S, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000249074,  0.000099805
2017-03-23 04:10:24.908452, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000057251,  0.000099805,  0.000097463, 532.848791992, S, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000097463,  0.000099805
2017-03-23 04:10:25.400510, slv, 42010afffe8a0002(unknown)/1,  0.000115747,  0.000057251,  0.000108037,  0.000097463, 590.099791992, D, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000097463,  0.000108037
2017-03-23 04:10:25.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115747, -0.000017600,  0.000108037,  0.000099100, 590.099791992, S, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000099100,  0.000108037
2017-03-23 04:10:26.705911, slv, 42010afffe8a0002(unknown)/1,  0.000115768, -0.000017600,  0.000163847,  0.000099100, 572.499791992, D, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000099100,  0.000163847
2017-03-23 04:10:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115768,  0.000015612,  0.000163847,  0.000163639, 572.499791992, S, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000163639,  0.000163847
2017-03-23 04:10:27.469150, slv, 42010afffe8a0002(unknown)/1,  0.000116150,  0.000015612,  0.000134351,  0.000163639, 588.111791992, D, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000163639,  0.000134351
2017-03-23 04:10:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116150,  0.000032352,  0.000134351,  0.000132984, 588.111791992, S, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000132984,  0.000134351
2017-03-23 04:10:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116150, -0.000001251,  0.000134351,  0.000096814, 620.463791992, S, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000096814,  0.000134351
2017-03-23 04:10:29.341178, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000001251,  0.000130989,  0.000096814, 619.212791992, D, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000096814,  0.000130989
2017-03-23 04:10:29.723934, slv, 42010afffe8a0002(unknown)/1,  0.000116387, -0.000001251,  0.000140363,  0.000096814, 619.212791992, D, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000096814,  0.000140363
2017-03-23 04:10:29.908542, slv, 42010afffe8a0002(unknown)/1,  0.000116387, -0.000011489,  0.000140363,  0.000112745, 619.212791992, S, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000112745,  0.000140363
2017-03-23 04:10:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116387, -0.000007960,  0.000140363,  0.000104108, 607.723791992, S, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000104108,  0.000140363
2017-03-23 04:10:30.965250, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000007960,  0.000119030,  0.000104108, 599.763791992, D, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000104108,  0.000119030
2017-03-23 04:10:31.657946, slv, 42010afffe8a0002(unknown)/1,  0.000116276, -0.000007960,  0.000114905,  0.000104108, 599.763791992, D, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000104108,  0.000114905
2017-03-23 04:10:31.839039, slv, 42010afffe8a0002(unknown)/1,  0.000116223, -0.000007960,  0.000128418,  0.000104108, 599.763791992, D, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000104108,  0.000128418
2017-03-23 04:10:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116223, -0.000010600,  0.000128418,  0.000107301, 599.763791992, S, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000107301,  0.000128418
2017-03-23 04:10:32.093023, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000010600,  0.000105630,  0.000107301, 589.163791992, D, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000107301,  0.000105630
2017-03-23 04:10:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116147,  0.000013338,  0.000105630,  0.000151746, 589.163791992, S, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000151746,  0.000105630
2017-03-23 04:10:33.696881, slv, 42010afffe8a0002(unknown)/1,  0.000116163,  0.000013338,  0.000104043,  0.000151746, 602.501791992, D, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000151746,  0.000104043
2017-03-23 04:10:33.907308, slv, 42010afffe8a0002(unknown)/1,  0.000116163,  0.000000756,  0.000104043,  0.000082076, 602.501791992, S, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000082076,  0.000104043
2017-03-23 04:10:34.908514, slv, 42010afffe8a0002(unknown)/1,  0.000116163, -0.000025109,  0.000104043,  0.000100031, 603.257791992, S, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000100031,  0.000104043
2017-03-23 04:10:34.986537, slv, 42010afffe8a0002(unknown)/1,  0.000116236, -0.000025109,  0.000127619,  0.000100031, 578.148791992, D, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000100031,  0.000127619
2017-03-23 04:10:35.721618, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000025109,  0.000087176,  0.000100031, 578.148791992, D, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000100031,  0.000087176
2017-03-23 04:10:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000010547,  0.000087176,  0.000111077, 578.148791992, S, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000111077,  0.000087176
2017-03-23 04:10:36.084577, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000010547,  0.000132582,  0.000111077, 567.601791992, D, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000111077,  0.000132582
2017-03-23 04:10:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000014072,  0.000132582,  0.000092728, 567.601791992, S, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000092728,  0.000132582
2017-03-23 04:10:37.461309, slv, 42010afffe8a0002(unknown)/1,  0.000116039, -0.000014072,  0.000160224,  0.000092728, 553.529791992, D, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000092728,  0.000160224
2017-03-23 04:10:37.669813, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000014072,  0.000156346,  0.000092728, 553.529791992, D, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000092728,  0.000156346
2017-03-23 04:10:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000002498,  0.000156346,  0.000134374, 553.529791992, S, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000134374,  0.000156346
2017-03-23 04:10:38.677405, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000002498,  0.000124298,  0.000134374, 551.031791992, D, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000134374,  0.000124298
2017-03-23 04:10:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116355,  0.000025925,  0.000124298,  0.000150020, 551.031791992, S, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000150020,  0.000124298
2017-03-23 04:10:39.908628, slv, 42010afffe8a0002(unknown)/1,  0.000116355,  0.000036517,  0.000124298,  0.000155725, 576.956791992, S, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000155725,  0.000124298
2017-03-23 04:10:40.347175, slv, 42010afffe8a0002(unknown)/1,  0.000116548,  0.000036517,  0.000100321,  0.000155725, 613.473791992, D, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000155725,  0.000100321
2017-03-23 04:10:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116548,  0.000003600,  0.000100321,  0.000084378, 613.473791992, S, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000084378,  0.000100321
2017-03-23 04:10:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000031398,  0.000100321,  0.000085922, 617.073791992, S, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000085922,  0.000100321
2017-03-23 04:10:42.276300, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000031398,  0.000122463,  0.000085922, 585.675791992, D, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000085922,  0.000122463
2017-03-23 04:10:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000018477,  0.000122463,  0.000110212, 585.675791992, S, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000110212,  0.000122463
2017-03-23 04:10:43.808275, slv, 42010afffe8a0002(unknown)/1,  0.000116403, -0.000018477,  0.000112329,  0.000110212, 567.198791992, D, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000110212,  0.000112329
2017-03-23 04:10:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000000669,  0.000112329,  0.000124070, 567.198791992, S, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000124070,  0.000112329
2017-03-23 04:10:44.303705, slv, 42010afffe8a0002(unknown)/1,  0.000116440,  0.000000669,  0.000128453,  0.000124070, 567.867791992, D, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000124070,  0.000128453
2017-03-23 04:10:44.908419, slv, 42010afffe8a0002(unknown)/1,  0.000116440, -0.000006140,  0.000128453,  0.000096494, 567.867791992, S, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000096494,  0.000128453
2017-03-23 04:10:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116440, -0.000014977,  0.000128453,  0.000106431, 561.727791992, S, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000106431,  0.000128453
2017-03-23 04:10:46.092679, slv, 42010afffe8a0002(unknown)/1,  0.000116503, -0.000014977,  0.000122900,  0.000106431, 546.750791992, D, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000106431,  0.000122900
2017-03-23 04:10:46.795542, slv, 42010afffe8a0002(unknown)/1,  0.000116567, -0.000014977,  0.000146581,  0.000106431, 546.750791992, D, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000106431,  0.000146581
2017-03-23 04:10:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116567, -0.000002331,  0.000146581,  0.000121913, 546.750791992, S, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000121913,  0.000146581
2017-03-23 04:10:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116567,  0.000005658,  0.000146581,  0.000122537, 544.419791992, S, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000122537,  0.000146581
2017-03-23 04:10:48.188491, slv, 42010afffe8a0002(unknown)/1,  0.000116903,  0.000005658,  0.000176633,  0.000122537, 550.077791992, D, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000122537,  0.000176633
2017-03-23 04:10:48.453073, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000005658,  0.000097114,  0.000122537, 550.077791992, D, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000122537,  0.000097114
2017-03-23 04:10:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000016163,  0.000097114,  0.000143459, 550.077791992, S, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000143459,  0.000097114
2017-03-23 04:10:49.122166, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000016163,  0.000133320,  0.000143459, 566.240791992, D, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000143459,  0.000133320
2017-03-23 04:10:49.267583, slv, 42010afffe8a0002(unknown)/1,  0.000117554,  0.000016163,  0.000136162,  0.000143459, 566.240791992, D, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000143459,  0.000136162
2017-03-23 04:10:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117554,  0.000007513,  0.000136162,  0.000106223, 566.240791992, S, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000106223,  0.000136162
2017-03-23 04:10:50.263414, slv, 42010afffe8a0002(unknown)/1,  0.000117782,  0.000007513,  0.000142809,  0.000106223, 573.753791992, D, 0.000116176, 283, -0.000005085, 11118, 488, 43,  0.000106223,  0.000142809
2017-03-23 04:10:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000020911,  0.000142809,  0.000087289, 573.753791992, S, 0.000116415, 467, 0.000003875, 21678, 570, 37,  0.000087289,  0.000142809
2017-03-23 04:10:51.816152, slv, 42010afffe8a0002(unknown)/1,  0.000117824, -0.000020911,  0.000145530,  0.000087289, 552.842791992, D, 0.000116415, 467, 0.000003875, 21678, 570, 37,  0.000087289,  0.000145530
2017-03-23 04:10:51.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117824, -0.000010376,  0.000145530,  0.000127565, 552.842791992, S, 0.000116415, 467, 0.000003875, 21678, 570, 37,  0.000127565,  0.000145530
2017-03-23 04:10:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117824, -0.000011402,  0.000145530,  0.000085279, 542.466791992, S, 0.000116415, 467, 0.000003875, 21678, 570, 37,  0.000085279,  0.000145530
2017-03-23 04:10:53.602077, slv, 42010afffe8a0002(unknown)/1,  0.000117767, -0.000011402,  0.000138547,  0.000085279, 531.064791992, D, 0.000116415, 467, 0.000003875, 21678, 570, 37,  0.000085279,  0.000138547
2017-03-23 04:10:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117767, -0.000021667,  0.000138547,  0.000106976, 531.064791992, S, 0.000116415, 467, 0.000003875, 21678, 570, 37,  0.000106976,  0.000138547
2017-03-23 04:10:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117767, -0.000010169,  0.000138547,  0.000108219, 509.397791992, S, 0.000116415, 467, 0.000003875, 21678, 570, 37,  0.000108219,  0.000138547
2017-03-23 04:10:55.409804, slv, 42010afffe8a0002(unknown)/1,  0.000117607, -0.000010169,  0.000098150,  0.000108219, 499.228791992, D, 0.000116415, 467, 0.000003875, 21678, 570, 37,  0.000108219,  0.000098150
2017-03-23 04:10:55.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117607, -0.000004767,  0.000098150,  0.000117622, 499.228791992, S, 0.000116415, 467, 0.000003875, 21678, 570, 37,  0.000117622,  0.000098150
2017-03-23 04:10:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117607,  0.000004766,  0.000098150,  0.000127125, 494.461791992, S, 0.000116415, 467, 0.000003875, 21678, 570, 37,  0.000127125,  0.000098150
2017-03-23 04:10:57.125601, slv, 42010afffe8a0002(unknown)/1,  0.000117643,  0.000004766,  0.000146238,  0.000127125, 499.227791992, D, 0.000116415, 467, 0.000003875, 21678, 570, 37,  0.000127125,  0.000146238
2017-03-23 04:10:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117643, -0.000000681,  0.000146238,  0.000106762, 499.227791992, S, 0.000116415, 467, 0.000003875, 21678, 570, 37,  0.000106762,  0.000146238
2017-03-23 04:10:58.521303, slv, 42010afffe8a0002(unknown)/1,  0.000117940, -0.000000681,  0.000166432,  0.000106762, 498.546791992, D, 0.000116415, 467, 0.000003875, 21678, 570, 37,  0.000106762,  0.000166432
2017-03-23 04:10:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117940, -0.000022627,  0.000166432,  0.000083565, 498.546791992, S, 0.000116415, 467, 0.000003875, 21678, 570, 37,  0.000083565,  0.000166432
2017-03-23 04:10:59.634052, slv, 42010afffe8a0002(unknown)/1,  0.000117974, -0.000022627,  0.000123635,  0.000083565, 475.919791992, D, 0.000116415, 467, 0.000003875, 21678, 570, 37,  0.000083565,  0.000123635
2017-03-23 04:10:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117974, -0.000010195,  0.000123635,  0.000131959, 475.919791992, S, 0.000116415, 467, 0.000003875, 21678, 570, 37,  0.000131959,  0.000123635
2017-03-23 04:11:00.113061, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000010195,  0.000164140,  0.000131959, 465.724791992, D, 0.000116415, 467, 0.000003875, 21678, 570, 37,  0.000131959,  0.000164140
2017-03-23 04:11:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000017074,  0.000164140,  0.000138262, 465.724791992, S, 0.000116415, 467, 0.000003875, 21678, 570, 37,  0.000138262,  0.000164140
2017-03-23 04:11:01.380769, slv, 42010afffe8a0002(unknown)/1,  0.000118662,  0.000017074,  0.000182592,  0.000138262, 482.798791992, D, 0.000116415, 467, 0.000003875, 21678, 570, 37,  0.000138262,  0.000182592
2017-03-23 04:11:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118662,  0.000005495,  0.000182592,  0.000109488, 482.798791992, S, 0.000116415, 467, 0.000003875, 21678, 570, 37,  0.000109488,  0.000182592
2017-03-23 04:11:02.876189, slv, 42010afffe8a0002(unknown)/1,  0.000118899,  0.000005495,  0.000105035,  0.000109488, 488.293791992, D, 0.000116415, 467, 0.000003875, 21678, 570, 37,  0.000109488,  0.000105035
2017-03-23 04:11:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118899, -0.000025616,  0.000105035,  0.000076840, 488.293791992, S, 0.000116415, 467, 0.000003875, 21678, 570, 37,  0.000076840,  0.000105035
2017-03-23 04:11:03.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118899,  0.000006750,  0.000105035,  0.000174458, 462.677791992, S, 0.000116415, 467, 0.000003875, 21678, 570, 37,  0.000174458,  0.000105035
2017-03-23 04:11:04.596293, slv, 42010afffe8a0002(unknown)/1,  0.000119017,  0.000006750,  0.000116708,  0.000174458, 469.427791992, D, 0.000116415, 467, 0.000003875, 21678, 570, 37,  0.000174458,  0.000116708
2017-03-23 04:11:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119017,  0.000019836,  0.000116708,  0.000103131, 469.427791992, S, 0.000116415, 467, 0.000003875, 21678, 570, 37,  0.000103131,  0.000116708
2017-03-23 04:11:05.908226, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000009023,  0.000116708,  0.000116856, 489.263791992, S, 0.000116415, 467, 0.000003875, 21678, 570, 37,  0.000116856,  0.000116708
2017-03-23 04:11:06.556598, slv, 42010afffe8a0002(unknown)/1,  0.000119125, -0.000009023,  0.000095678,  0.000116856, 480.240791992, D, 0.000116415, 467, 0.000003875, 21678, 570, 37,  0.000116856,  0.000095678
2017-03-23 04:11:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119125,  0.000004085,  0.000095678,  0.000129456, 480.240791992, S, 0.000116415, 467, 0.000003875, 21678, 570, 37,  0.000129456,  0.000095678
2017-03-23 04:11:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119125,  0.000004372,  0.000095678,  0.000117538, 484.325791992, S, 0.000116415, 467, 0.000003875, 21678, 570, 37,  0.000117538,  0.000095678
2017-03-23 04:11:08.233034, slv, 42010afffe8a0002(unknown)/1,  0.000118927,  0.000004372,  0.000095626,  0.000117538, 488.697791992, D, 0.000116415, 467, 0.000003875, 21678, 570, 37,  0.000117538,  0.000095626
2017-03-23 04:11:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118927,  0.000000978,  0.000095626,  0.000122470, 488.697791992, S, 0.000116415, 467, 0.000003875, 21678, 570, 37,  0.000122470,  0.000095626
2017-03-23 04:11:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118927,  0.000004016,  0.000095626,  0.000123418, 489.675791992, S, 0.000116415, 467, 0.000003875, 21678, 570, 37,  0.000123418,  0.000095626
2017-03-23 04:11:10.207023, slv, 42010afffe8a0002(unknown)/1,  0.000118826,  0.000004016,  0.000113243,  0.000123418, 493.691791992, D, 0.000116415, 467, 0.000003875, 21678, 570, 37,  0.000123418,  0.000113243
2017-03-23 04:11:10.908423, slv, 42010afffe8a0002(unknown)/1,  0.000118826, -0.000012160,  0.000113243,  0.000090016, 493.691791992, S, 0.000116415, 467, 0.000003875, 21678, 570, 37,  0.000090016,  0.000113243
2017-03-23 04:11:11.771129, slv, 42010afffe8a0002(unknown)/1,  0.000118699, -0.000012160,  0.000116049,  0.000090016, 481.531791992, D, 0.000116415, 467, 0.000003875, 21678, 570, 37,  0.000090016,  0.000116049
2017-03-23 04:11:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118699,  0.000023155,  0.000116049,  0.000193820, 481.531791992, S, 0.000116415, 467, 0.000003875, 21678, 570, 37,  0.000193820,  0.000116049
2017-03-23 04:11:12.737106, slv, 42010afffe8a0002(unknown)/1,  0.000118860,  0.000023155,  0.000116189,  0.000193820, 504.686791992, D, 0.000116415, 467, 0.000003875, 21678, 570, 37,  0.000193820,  0.000116189
2017-03-23 04:11:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118860,  0.000036212,  0.000116189,  0.000116163, 504.686791992, S, 0.000116415, 467, 0.000003875, 21678, 570, 37,  0.000116163,  0.000116189
2017-03-23 04:11:13.446071, slv, 42010afffe8a0002(unknown)/1,  0.000119067,  0.000036212,  0.000102158,  0.000116163, 540.898791992, D, 0.000116415, 467, 0.000003875, 21678, 570, 37,  0.000116163,  0.000102158
2017-03-23 04:11:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119067, -0.000007584,  0.000102158,  0.000106595, 540.898791992, S, 0.000116415, 467, 0.000003875, 21678, 570, 37,  0.000106595,  0.000102158
2017-03-23 04:11:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119067, -0.000000780,  0.000102158,  0.000129980, 533.314791992, S, 0.000116415, 467, 0.000003875, 21678, 570, 37,  0.000129980,  0.000102158
2017-03-23 04:11:15.372929, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000000780,  0.000095539,  0.000129980, 532.534791992, D, 0.000116415, 467, 0.000003875, 21678, 570, 37,  0.000129980,  0.000095539
2017-03-23 04:11:15.715500, slv, 42010afffe8a0002(unknown)/1,  0.000119071, -0.000000780,  0.000153797,  0.000129980, 532.534791992, D, 0.000116415, 467, 0.000003875, 21678, 570, 37,  0.000129980,  0.000153797
2017-03-23 04:11:15.908278, slv, 42010afffe8a0002(unknown)/1,  0.000119071, -0.000009364,  0.000153797,  0.000089431, 532.534791992, S, 0.000116415, 467, 0.000003875, 21678, 570, 37,  0.000089431,  0.000153797
2017-03-23 04:11:16.632947, slv, 42010afffe8a0002(unknown)/1,  0.000119369, -0.000009364,  0.000179278,  0.000089431, 523.170791992, D, 0.000116415, 467, 0.000003875, 21678, 570, 37,  0.000089431,  0.000179278
2017-03-23 04:11:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119369, -0.000028930,  0.000179278,  0.000091148, 523.170791992, S, 0.000116415, 467, 0.000003875, 21678, 570, 37,  0.000091148,  0.000179278
2017-03-23 04:11:17.567198, slv, 42010afffe8a0002(unknown)/1,  0.000119419, -0.000028930,  0.000130296,  0.000091148, 494.240791992, D, 0.000116415, 467, 0.000003875, 21678, 570, 37,  0.000091148,  0.000130296
2017-03-23 04:11:17.579337, slv, 42010afffe8a0002(unknown)/1,  0.000118988, -0.000028930,  0.000054783,  0.000091148, 494.240791992, D, 0.000116415, 467, 0.000003875, 21678, 570, 37,  0.000091148,  0.000054783
2017-03-23 04:11:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118988, -0.000006311,  0.000054783,  0.000134587, 494.240791992, S, 0.000116415, 467, 0.000003875, 21678, 570, 37,  0.000134587,  0.000054783
2017-03-23 04:11:18.425881, slv, 42010afffe8a0002(unknown)/1,  0.000118683, -0.000006311,  0.000117229,  0.000134587, 487.929791992, D, 0.000116415, 467, 0.000003875, 21678, 570, 37,  0.000134587,  0.000117229
2017-03-23 04:11:18.892080, slv, 42010afffe8a0002(unknown)/1,  0.000118815, -0.000006311,  0.000122147,  0.000134587, 487.929791992, D, 0.000116415, 467, 0.000003875, 21678, 570, 37,  0.000134587,  0.000122147
2017-03-23 04:11:18.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118815,  0.000003819,  0.000122147,  0.000110855, 487.929791992, S, 0.000116415, 467, 0.000003875, 21678, 570, 37,  0.000110855,  0.000122147
2017-03-23 04:11:19.399694, slv, 42010afffe8a0002(unknown)/1,  0.000118963,  0.000003819,  0.000145445,  0.000110855, 491.748791992, D, 0.000116415, 467, 0.000003875, 21678, 570, 37,  0.000110855,  0.000145445
2017-03-23 04:11:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118963,  0.000023785,  0.000145445,  0.000174494, 491.748791992, S, 0.000116415, 467, 0.000003875, 21678, 570, 37,  0.000174494,  0.000145445
2017-03-23 04:11:20.034933, slv, 42010afffe8a0002(unknown)/1,  0.000119095,  0.000023785,  0.000078741,  0.000174494, 515.533791992, D, 0.000116415, 467, 0.000003875, 21678, 570, 37,  0.000174494,  0.000078741
2017-03-23 04:11:20.908448, slv, 42010afffe8a0002(unknown)/1,  0.000119095,  0.000029103,  0.000078741,  0.000121772, 515.533791992, S, 0.000118651, 555, -0.000001941, 15476, 500, 24,  0.000121772,  0.000078741
2017-03-23 04:11:21.203864, slv, 42010afffe8a0002(unknown)/1,  0.000119097,  0.000029103,  0.000101760,  0.000121772, 544.636791992, D, 0.000118651, 555, -0.000001941, 15476, 500, 24,  0.000121772,  0.000101760
2017-03-23 04:11:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119097, -0.000011218,  0.000101760,  0.000093984, 544.636791992, S, 0.000118651, 555, -0.000001941, 15476, 500, 24,  0.000093984,  0.000101760
2017-03-23 04:11:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119097, -0.000003766,  0.000101760,  0.000136677, 533.418791992, S, 0.000118651, 555, -0.000001941, 15476, 500, 24,  0.000136677,  0.000101760
2017-03-23 04:11:23.104306, slv, 42010afffe8a0002(unknown)/1,  0.000119236, -0.000003766,  0.000151695,  0.000136677, 529.652791992, D, 0.000118651, 555, -0.000001941, 15476, 500, 24,  0.000136677,  0.000151695
2017-03-23 04:11:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119236,  0.000000999,  0.000151695,  0.000103654, 529.652791992, S, 0.000118651, 555, -0.000001941, 15476, 500, 24,  0.000103654,  0.000151695
2017-03-23 04:11:24.004066, slv, 42010afffe8a0002(unknown)/1,  0.000119399,  0.000000999,  0.000126604,  0.000103654, 530.651791992, D, 0.000118651, 555, -0.000001941, 15476, 500, 24,  0.000103654,  0.000126604
2017-03-23 04:11:24.907300, slv, 42010afffe8a0002(unknown)/1,  0.000119399, -0.000031846,  0.000126604,  0.000071288, 530.651791992, S, 0.000118651, 555, -0.000001941, 15476, 500, 24,  0.000071288,  0.000126604
2017-03-23 04:11:25.842040, slv, 42010afffe8a0002(unknown)/1,  0.000119251, -0.000031846,  0.000138105,  0.000071288, 498.805791992, D, 0.000118651, 555, -0.000001941, 15476, 500, 24,  0.000071288,  0.000138105
2017-03-23 04:11:25.887746, slv, 42010afffe8a0002(unknown)/1,  0.000118950, -0.000031846,  0.000119388,  0.000071288, 498.805791992, D, 0.000118651, 555, -0.000001941, 15476, 500, 24,  0.000071288,  0.000119388
2017-03-23 04:11:25.908398, slv, 42010afffe8a0002(unknown)/1,  0.000118950, -0.000032336,  0.000119388,  0.000102387, 498.805791992, S, 0.000118651, 555, -0.000001941, 15476, 500, 24,  0.000102387,  0.000119388
2017-03-23 04:11:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118950, -0.000020200,  0.000119388,  0.000095111, 466.469791992, S, 0.000118651, 555, -0.000001941, 15476, 500, 24,  0.000095111,  0.000119388
2017-03-23 04:11:27.783225, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000020200,  0.000130101,  0.000095111, 446.269791992, D, 0.000118651, 555, -0.000001941, 15476, 500, 24,  0.000095111,  0.000130101
2017-03-23 04:11:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000011173,  0.000130101,  0.000120208, 446.269791992, S, 0.000118651, 555, -0.000001941, 15476, 500, 24,  0.000120208,  0.000130101
2017-03-23 04:11:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000011642,  0.000130101,  0.000093939, 435.096791992, S, 0.000118651, 555, -0.000001941, 15476, 500, 24,  0.000093939,  0.000130101
2017-03-23 04:11:29.173718, slv, 42010afffe8a0002(unknown)/1,  0.000118646, -0.000011642,  0.000137847,  0.000093939, 423.454791992, D, 0.000118651, 555, -0.000001941, 15476, 500, 24,  0.000093939,  0.000137847
2017-03-23 04:11:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118646, -0.000016680,  0.000137847,  0.000110061, 423.454791992, S, 0.000118651, 555, -0.000001941, 15476, 500, 24,  0.000110061,  0.000137847
2017-03-23 04:11:30.908456, slv, 42010afffe8a0002(unknown)/1,  0.000118646,  0.000018223,  0.000137847,  0.000163676, 406.774791992, S, 0.000118651, 555, -0.000001941, 15476, 500, 24,  0.000163676,  0.000137847
2017-03-23 04:11:31.005235, slv, 42010afffe8a0002(unknown)/1,  0.000118791,  0.000018223,  0.000116140,  0.000163676, 424.997791992, D, 0.000118651, 555, -0.000001941, 15476, 500, 24,  0.000163676,  0.000116140
2017-03-23 04:11:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118791,  0.000034520,  0.000116140,  0.000142801, 424.997791992, S, 0.000118651, 555, -0.000001941, 15476, 500, 24,  0.000142801,  0.000116140
2017-03-23 04:11:32.708352, slv, 42010afffe8a0002(unknown)/1,  0.000119119,  0.000034520,  0.000136405,  0.000142801, 459.517791992, D, 0.000118651, 555, -0.000001941, 15476, 500, 24,  0.000142801,  0.000136405
2017-03-23 04:11:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119119, -0.000000195,  0.000136405,  0.000094719, 459.517791992, S, 0.000118651, 555, -0.000001941, 15476, 500, 24,  0.000094719,  0.000136405
2017-03-23 04:11:33.814405, slv, 42010afffe8a0002(unknown)/1,  0.000119076, -0.000000195,  0.000091598,  0.000094719, 459.322791992, D, 0.000118651, 555, -0.000001941, 15476, 500, 24,  0.000094719,  0.000091598
2017-03-23 04:11:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119076, -0.000015746,  0.000091598,  0.000111983, 459.322791992, S, 0.000118651, 555, -0.000001941, 15476, 500, 24,  0.000111983,  0.000091598
2017-03-23 04:11:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119076, -0.000001730,  0.000091598,  0.000122709, 443.576791992, S, 0.000118651, 555, -0.000001941, 15476, 500, 24,  0.000122709,  0.000091598
2017-03-23 04:11:35.041560, slv, 42010afffe8a0002(unknown)/1,  0.000118872, -0.000001730,  0.000114943,  0.000122709, 441.846791992, D, 0.000118651, 555, -0.000001941, 15476, 500, 24,  0.000122709,  0.000114943
2017-03-23 04:11:35.857415, slv, 42010afffe8a0002(unknown)/1,  0.000119068, -0.000001730,  0.000165337,  0.000122709, 441.846791992, D, 0.000118651, 555, -0.000001941, 15476, 500, 24,  0.000122709,  0.000165337
2017-03-23 04:11:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119068,  0.000014439,  0.000165337,  0.000144314, 441.846791992, S, 0.000118651, 555, -0.000001941, 15476, 500, 24,  0.000144314,  0.000165337
2017-03-23 04:11:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119068,  0.000005650,  0.000165337,  0.000105121, 456.285791992, S, 0.000118651, 555, -0.000001941, 15476, 500, 24,  0.000105121,  0.000165337
2017-03-23 04:11:37.442282, slv, 42010afffe8a0002(unknown)/1,  0.000119284,  0.000005650,  0.000138489,  0.000105121, 461.935791992, D, 0.000118651, 555, -0.000001941, 15476, 500, 24,  0.000105121,  0.000138489
2017-03-23 04:11:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119284,  0.000006496,  0.000138489,  0.000146223, 461.935791992, S, 0.000118651, 555, -0.000001941, 15476, 500, 24,  0.000146223,  0.000138489
2017-03-23 04:11:37.936910, slv, 42010afffe8a0002(unknown)/1,  0.000119307,  0.000006496,  0.000093123,  0.000146223, 468.431791992, D, 0.000118651, 555, -0.000001941, 15476, 500, 24,  0.000146223,  0.000093123
2017-03-23 04:11:38.248142, slv, 42010afffe8a0002(unknown)/1,  0.000119373,  0.000006496,  0.000108515,  0.000146223, 468.431791992, D, 0.000118651, 555, -0.000001941, 15476, 500, 24,  0.000146223,  0.000108515
2017-03-23 04:11:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119373,  0.000038842,  0.000108515,  0.000170120, 468.431791992, S, 0.000118651, 555, -0.000001941, 15476, 500, 24,  0.000170120,  0.000108515
2017-03-23 04:11:39.553047, slv, 42010afffe8a0002(unknown)/1,  0.000119531,  0.000038842,  0.000092997,  0.000170120, 507.273791992, D, 0.000118651, 555, -0.000001941, 15476, 500, 24,  0.000170120,  0.000092997
2017-03-23 04:11:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119531,  0.000037980,  0.000092997,  0.000144745, 507.273791992, S, 0.000118651, 555, -0.000001941, 15476, 500, 24,  0.000144745,  0.000092997
2017-03-23 04:11:40.007918, slv, 42010afffe8a0002(unknown)/1,  0.000119605,  0.000037980,  0.000089157,  0.000144745, 545.253791992, D, 0.000118651, 555, -0.000001941, 15476, 500, 24,  0.000144745,  0.000089157
2017-03-23 04:11:40.907294, slv, 42010afffe8a0002(unknown)/1,  0.000119605, -0.000006030,  0.000089157,  0.000082330, 545.253791992, S, 0.000118651, 555, -0.000001941, 15476, 500, 24,  0.000082330,  0.000089157
2017-03-23 04:11:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119605, -0.000008158,  0.000089157,  0.000140564, 539.223791992, S, 0.000118651, 555, -0.000001941, 15476, 500, 24,  0.000140564,  0.000089157
2017-03-23 04:11:41.995452, slv, 42010afffe8a0002(unknown)/1,  0.000119534, -0.000008158,  0.000085713,  0.000140564, 531.065791992, D, 0.000118651, 555, -0.000001941, 15476, 500, 24,  0.000140564,  0.000085713
2017-03-23 04:11:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119534, -0.000005179,  0.000085713,  0.000088218, 531.065791992, S, 0.000118651, 555, -0.000001941, 15476, 500, 24,  0.000088218,  0.000085713
2017-03-23 04:11:43.274299, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000005179,  0.000129358,  0.000088218, 525.886791992, D, 0.000118651, 555, -0.000001941, 15476, 500, 24,  0.000088218,  0.000129358
2017-03-23 04:11:43.292984, slv, 42010afffe8a0002(unknown)/1,  0.000118983, -0.000005179,  0.000064943,  0.000088218, 525.886791992, D, 0.000118651, 555, -0.000001941, 15476, 500, 24,  0.000088218,  0.000064943
2017-03-23 04:11:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118983, -0.000017758,  0.000064943,  0.000114782, 525.886791992, S, 0.000118651, 555, -0.000001941, 15476, 500, 24,  0.000114782,  0.000064943
2017-03-23 04:11:44.246447, slv, 42010afffe8a0002(unknown)/1,  0.000118511, -0.000017758,  0.000087169,  0.000114782, 508.128791992, D, 0.000118651, 555, -0.000001941, 15476, 500, 24,  0.000114782,  0.000087169
2017-03-23 04:11:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118511, -0.000011596,  0.000087169,  0.000099519, 508.128791992, S, 0.000118651, 555, -0.000001941, 15476, 500, 24,  0.000099519,  0.000087169
2017-03-23 04:11:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118511, -0.000001672,  0.000087169,  0.000134159, 496.532791992, S, 0.000118651, 555, -0.000001941, 15476, 500, 24,  0.000134159,  0.000087169
2017-03-23 04:11:46.234108, slv, 42010afffe8a0002(unknown)/1,  0.000118258, -0.000001672,  0.000073081,  0.000134159, 494.860791992, D, 0.000118651, 555, -0.000001941, 15476, 500, 24,  0.000134159,  0.000073081
2017-03-23 04:11:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118258,  0.000006323,  0.000073081,  0.000115255, 494.860791992, S, 0.000118651, 555, -0.000001941, 15476, 500, 24,  0.000115255,  0.000073081
2017-03-23 04:11:47.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118258,  0.000002461,  0.000073081,  0.000126183, 501.183791992, S, 0.000118651, 555, -0.000001941, 15476, 500, 24,  0.000126183,  0.000073081
2017-03-23 04:11:48.179692, slv, 42010afffe8a0002(unknown)/1,  0.000118033,  0.000002461,  0.000081957,  0.000126183, 503.644791992, D, 0.000118651, 555, -0.000001941, 15476, 500, 24,  0.000126183,  0.000081957
2017-03-23 04:11:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118033,  0.000003426,  0.000081957,  0.000116961, 503.644791992, S, 0.000118651, 555, -0.000001941, 15476, 500, 24,  0.000116961,  0.000081957
2017-03-23 04:11:49.475459, slv, 42010afffe8a0002(unknown)/1,  0.000117780,  0.000003426,  0.000082286,  0.000116961, 507.070791992, D, 0.000118651, 555, -0.000001941, 15476, 500, 24,  0.000116961,  0.000082286
2017-03-23 04:11:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117780,  0.000019485,  0.000082286,  0.000157822, 507.070791992, S, 0.000118651, 555, -0.000001941, 15476, 500, 24,  0.000157822,  0.000082286
2017-03-23 04:11:50.380669, slv, 42010afffe8a0002(unknown)/1,  0.000118005,  0.000019485,  0.000171627,  0.000157822, 526.555791992, D, 0.000118651, 555, -0.000001941, 15476, 500, 24,  0.000157822,  0.000171627
2017-03-23 04:11:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118005,  0.000024360,  0.000171627,  0.000126684, 526.555791992, S, 0.000118953, 506, 0.000000367, 18587, 487, 41,  0.000126684,  0.000171627
2017-03-23 04:11:51.260305, slv, 42010afffe8a0002(unknown)/1,  0.000118456,  0.000024360,  0.000131240,  0.000126684, 550.915791992, D, 0.000118953, 506, 0.000000367, 18587, 487, 41,  0.000126684,  0.000131240
2017-03-23 04:11:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118456,  0.000000190,  0.000131240,  0.000110158, 550.915791992, S, 0.000118953, 506, 0.000000367, 18587, 487, 41,  0.000110158,  0.000131240
2017-03-23 04:11:52.568213, slv, 42010afffe8a0002(unknown)/1,  0.000118413,  0.000000190,  0.000094725,  0.000110158, 551.105791992, D, 0.000118953, 506, 0.000000367, 18587, 487, 41,  0.000110158,  0.000094725
2017-03-23 04:11:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000015261,  0.000094725,  0.000096188, 551.105791992, S, 0.000118953, 506, 0.000000367, 18587, 487, 41,  0.000096188,  0.000094725
2017-03-23 04:11:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000000842,  0.000094725,  0.000138954, 535.844791992, S, 0.000118953, 506, 0.000000367, 18587, 487, 41,  0.000138954,  0.000094725
2017-03-23 04:11:54.319545, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000000842,  0.000104630,  0.000138954, 535.002791992, D, 0.000118953, 506, 0.000000367, 18587, 487, 41,  0.000138954,  0.000104630
2017-03-23 04:11:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118315,  0.000012017,  0.000104630,  0.000121810, 535.002791992, S, 0.000118953, 506, 0.000000367, 18587, 487, 41,  0.000121810,  0.000104630
2017-03-23 04:11:55.665286, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000012017,  0.000047413,  0.000121810, 547.019791992, D, 0.000118953, 506, 0.000000367, 18587, 487, 41,  0.000121810,  0.000047413
2017-03-23 04:11:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000005140,  0.000047413,  0.000104304, 547.019791992, S, 0.000118953, 506, 0.000000367, 18587, 487, 41,  0.000104304,  0.000047413
2017-03-23 04:11:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000033835,  0.000047413,  0.000064182, 541.879791992, S, 0.000118953, 506, 0.000000367, 18587, 487, 41,  0.000064182,  0.000047413
2017-03-23 04:11:57.480783, slv, 42010afffe8a0002(unknown)/1,  0.000117478, -0.000033835,  0.000084972,  0.000064182, 508.044791992, D, 0.000118953, 506, 0.000000367, 18587, 487, 41,  0.000064182,  0.000084972
2017-03-23 04:11:57.867285, slv, 42010afffe8a0002(unknown)/1,  0.000116940, -0.000033835,  0.000118764,  0.000064182, 508.044791992, D, 0.000118953, 506, 0.000000367, 18587, 487, 41,  0.000064182,  0.000118764
2017-03-23 04:11:57.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116940, -0.000025505,  0.000118764,  0.000119827, 508.044791992, S, 0.000118953, 506, 0.000000367, 18587, 487, 41,  0.000119827,  0.000118764
2017-03-23 04:11:58.382016, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000025505,  0.000119568,  0.000119827, 482.539791992, D, 0.000118953, 506, 0.000000367, 18587, 487, 41,  0.000119827,  0.000119568
2017-03-23 04:11:58.908364, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000008142,  0.000119568,  0.000097592, 482.539791992, S, 0.000118953, 506, 0.000000367, 18587, 487, 41,  0.000097592,  0.000119568
2017-03-23 04:11:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116763,  0.000000025,  0.000119568,  0.000135983, 474.397791992, S, 0.000118953, 506, 0.000000367, 18587, 487, 41,  0.000135983,  0.000119568
2017-03-23 04:12:00.097717, slv, 42010afffe8a0002(unknown)/1,  0.000116788,  0.000000025,  0.000098022,  0.000135983, 474.422791992, D, 0.000118953, 506, 0.000000367, 18587, 487, 41,  0.000135983,  0.000098022
2017-03-23 04:12:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116788, -0.000004618,  0.000098022,  0.000088332, 474.422791992, S, 0.000118953, 506, 0.000000367, 18587, 487, 41,  0.000088332,  0.000098022
2017-03-23 04:12:01.383871, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000004618,  0.000096577,  0.000088332, 469.804791992, D, 0.000118953, 506, 0.000000367, 18587, 487, 41,  0.000088332,  0.000096577
2017-03-23 04:12:01.736283, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000004618,  0.000083690,  0.000088332, 469.804791992, D, 0.000118953, 506, 0.000000367, 18587, 487, 41,  0.000088332,  0.000083690
2017-03-23 04:12:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116172,  0.000001132,  0.000083690,  0.000146892, 469.804791992, S, 0.000118953, 506, 0.000000367, 18587, 487, 41,  0.000146892,  0.000083690
2017-03-23 04:12:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116172,  0.000005490,  0.000083690,  0.000096431, 470.936791992, S, 0.000118953, 506, 0.000000367, 18587, 487, 41,  0.000096431,  0.000083690
2017-03-23 04:12:03.497635, slv, 42010afffe8a0002(unknown)/1,  0.000115870,  0.000005490,  0.000119046,  0.000096431, 476.426791992, D, 0.000118953, 506, 0.000000367, 18587, 487, 41,  0.000096431,  0.000119046
2017-03-23 04:12:03.908410, slv, 42010afffe8a0002(unknown)/1,  0.000115870,  0.000016365,  0.000119046,  0.000168341, 476.426791992, S, 0.000118953, 506, 0.000000367, 18587, 487, 41,  0.000168341,  0.000119046
2017-03-23 04:12:04.679142, slv, 42010afffe8a0002(unknown)/1,  0.000116090,  0.000016365,  0.000135969,  0.000168341, 492.791791992, D, 0.000118953, 506, 0.000000367, 18587, 487, 41,  0.000168341,  0.000135969
2017-03-23 04:12:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116090,  0.000032983,  0.000135969,  0.000129587, 492.791791992, S, 0.000118953, 506, 0.000000367, 18587, 487, 41,  0.000129587,  0.000135969
2017-03-23 04:12:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116090,  0.000012226,  0.000135969,  0.000127046, 525.774791992, S, 0.000118953, 506, 0.000000367, 18587, 487, 41,  0.000127046,  0.000135969
2017-03-23 04:12:06.422002, slv, 42010afffe8a0002(unknown)/1,  0.000116434,  0.000012226,  0.000121187,  0.000127046, 538.000791992, D, 0.000118953, 506, 0.000000367, 18587, 487, 41,  0.000127046,  0.000121187
2017-03-23 04:12:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000006234,  0.000121187,  0.000093010, 538.000791992, S, 0.000118953, 506, 0.000000367, 18587, 487, 41,  0.000093010,  0.000121187
2017-03-23 04:12:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000015869,  0.000121187,  0.000108119, 531.766791992, S, 0.000118953, 506, 0.000000367, 18587, 487, 41,  0.000108119,  0.000121187
2017-03-23 04:12:08.014716, slv, 42010afffe8a0002(unknown)/1,  0.000116412, -0.000015869,  0.000103646,  0.000108119, 515.897791992, D, 0.000118953, 506, 0.000000367, 18587, 487, 41,  0.000108119,  0.000103646
2017-03-23 04:12:08.899204, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000015869,  0.000101118,  0.000108119, 515.897791992, D, 0.000118953, 506, 0.000000367, 18587, 487, 41,  0.000108119,  0.000101118
2017-03-23 04:12:08.908309, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000029369,  0.000101118,  0.000065813, 515.897791992, S, 0.000118953, 506, 0.000000367, 18587, 487, 41,  0.000065813,  0.000101118
2017-03-23 04:12:09.748012, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000029369,  0.000118721,  0.000065813, 486.528791992, D, 0.000118953, 506, 0.000000367, 18587, 487, 41,  0.000065813,  0.000118721
2017-03-23 04:12:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000013888,  0.000118721,  0.000138608, 486.528791992, S, 0.000118953, 506, 0.000000367, 18587, 487, 41,  0.000138608,  0.000118721
2017-03-23 04:12:10.567772, slv, 42010afffe8a0002(unknown)/1,  0.000115838, -0.000013888,  0.000109426,  0.000138608, 472.640791992, D, 0.000118953, 506, 0.000000367, 18587, 487, 41,  0.000138608,  0.000109426
2017-03-23 04:12:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115838,  0.000015710,  0.000109426,  0.000124610, 472.640791992, S, 0.000118953, 506, 0.000000367, 18587, 487, 41,  0.000124610,  0.000109426
2017-03-23 04:12:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115838,  0.000036707,  0.000109426,  0.000180480, 488.350791992, S, 0.000118953, 506, 0.000000367, 18587, 487, 41,  0.000180480,  0.000109426
2017-03-23 04:12:12.267865, slv, 42010afffe8a0002(unknown)/1,  0.000116046,  0.000036707,  0.000088144,  0.000180480, 525.057791992, D, 0.000118953, 506, 0.000000367, 18587, 487, 41,  0.000180480,  0.000088144
2017-03-23 04:12:12.701512, slv, 42010afffe8a0002(unknown)/1,  0.000116448,  0.000036707,  0.000117868,  0.000180480, 525.057791992, D, 0.000118953, 506, 0.000000367, 18587, 487, 41,  0.000180480,  0.000117868
2017-03-23 04:12:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116448,  0.000020581,  0.000117868,  0.000092968, 525.057791992, S, 0.000118953, 506, 0.000000367, 18587, 487, 41,  0.000092968,  0.000117868
2017-03-23 04:12:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116448,  0.000004342,  0.000117868,  0.000148613, 545.638791992, S, 0.000118953, 506, 0.000000367, 18587, 487, 41,  0.000148613,  0.000117868
2017-03-23 04:12:14.015888, slv, 42010afffe8a0002(unknown)/1,  0.000116924,  0.000004342,  0.000140731,  0.000148613, 549.980791992, D, 0.000118953, 506, 0.000000367, 18587, 487, 41,  0.000148613,  0.000140731
2017-03-23 04:12:14.026948, slv, 42010afffe8a0002(unknown)/1,  0.000117000,  0.000004342,  0.000049157,  0.000148613, 549.980791992, D, 0.000118953, 506, 0.000000367, 18587, 487, 41,  0.000148613,  0.000049157
2017-03-23 04:12:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117000,  0.000003998,  0.000049157,  0.000092831, 549.980791992, S, 0.000118953, 506, 0.000000367, 18587, 487, 41,  0.000092831,  0.000049157
2017-03-23 04:12:15.765347, slv, 42010afffe8a0002(unknown)/1,  0.000116659,  0.000003998,  0.000090053,  0.000092831, 553.978791992, D, 0.000118953, 506, 0.000000367, 18587, 487, 41,  0.000092831,  0.000090053
2017-03-23 04:12:15.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000015186,  0.000090053,  0.000110455, 553.978791992, S, 0.000118953, 506, 0.000000367, 18587, 487, 41,  0.000110455,  0.000090053
2017-03-23 04:12:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000013581,  0.000090053,  0.000095700, 538.792791992, S, 0.000118953, 506, 0.000000367, 18587, 487, 41,  0.000095700,  0.000090053
2017-03-23 04:12:17.534509, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000013581,  0.000084598,  0.000095700, 525.211791992, D, 0.000118953, 506, 0.000000367, 18587, 487, 41,  0.000095700,  0.000084598
2017-03-23 04:12:17.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000012929,  0.000084598,  0.000111354, 525.211791992, S, 0.000118953, 506, 0.000000367, 18587, 487, 41,  0.000111354,  0.000084598
2017-03-23 04:12:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116255,  0.000010591,  0.000084598,  0.000142338, 512.282791992, S, 0.000118953, 506, 0.000000367, 18587, 487, 41,  0.000142338,  0.000084598
2017-03-23 04:12:19.533138, slv, 42010afffe8a0002(unknown)/1,  0.000116202,  0.000010591,  0.000128939,  0.000142338, 522.873791992, D, 0.000118953, 506, 0.000000367, 18587, 487, 41,  0.000142338,  0.000128939
2017-03-23 04:12:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116202,  0.000026491,  0.000128939,  0.000143102, 522.873791992, S, 0.000118953, 506, 0.000000367, 18587, 487, 41,  0.000143102,  0.000128939
2017-03-23 04:12:20.550256, slv, 42010afffe8a0002(unknown)/1,  0.000116429,  0.000026491,  0.000108519,  0.000143102, 549.364791992, D, 0.000118953, 506, 0.000000367, 18587, 487, 41,  0.000143102,  0.000108519
2017-03-23 04:12:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116429,  0.000004634,  0.000108519,  0.000098797, 549.364791992, S, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000098797,  0.000108519
2017-03-23 04:12:21.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116429, -0.000009094,  0.000108519,  0.000115872, 553.998791992, S, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000115872,  0.000108519
2017-03-23 04:12:22.337984, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000009094,  0.000098591,  0.000115872, 544.904791992, D, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000115872,  0.000098591
2017-03-23 04:12:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000015486,  0.000098591,  0.000086013, 544.904791992, S, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000086013,  0.000098591
2017-03-23 04:12:23.289968, slv, 42010afffe8a0002(unknown)/1,  0.000116257, -0.000015486,  0.000120934,  0.000086013, 529.418791992, D, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000086013,  0.000120934
2017-03-23 04:12:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116257, -0.000021376,  0.000120934,  0.000103921, 529.418791992, S, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000103921,  0.000120934
2017-03-23 04:12:24.294632, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000021376,  0.000114648,  0.000103921, 508.042791992, D, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000103921,  0.000114648
2017-03-23 04:12:24.908385, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000024990,  0.000114648,  0.000078458, 508.042791992, S, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000078458,  0.000114648
2017-03-23 04:12:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000006135,  0.000114648,  0.000141477, 483.052791992, S, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000141477,  0.000114648
2017-03-23 04:12:26.027858, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000006135,  0.000075960,  0.000141477, 476.917791992, D, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000141477,  0.000075960
2017-03-23 04:12:26.275504, slv, 42010afffe8a0002(unknown)/1,  0.000115902, -0.000006135,  0.000082039,  0.000141477, 476.917791992, D, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000141477,  0.000082039
2017-03-23 04:12:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115902,  0.000005768,  0.000082039,  0.000102064, 476.917791992, S, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000102064,  0.000082039
2017-03-23 04:12:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115902,  0.000019985,  0.000082039,  0.000169711, 482.685791992, S, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000169711,  0.000082039
2017-03-23 04:12:28.185081, slv, 42010afffe8a0002(unknown)/1,  0.000115983,  0.000019985,  0.000091178,  0.000169711, 502.670791992, D, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000169711,  0.000091178
2017-03-23 04:12:28.798073, slv, 42010afffe8a0002(unknown)/1,  0.000116323,  0.000019985,  0.000120433,  0.000169711, 502.670791992, D, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000169711,  0.000120433
2017-03-23 04:12:28.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116323,  0.000012877,  0.000120433,  0.000088268, 502.670791992, S, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000088268,  0.000120433
2017-03-23 04:12:29.908360, slv, 42010afffe8a0002(unknown)/1,  0.000116323,  0.000024126,  0.000120433,  0.000192629, 515.547791992, S, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000192629,  0.000120433
2017-03-23 04:12:30.353338, slv, 42010afffe8a0002(unknown)/1,  0.000116609,  0.000024126,  0.000055856,  0.000192629, 539.673791992, D, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000192629,  0.000055856
2017-03-23 04:12:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116609,  0.000040350,  0.000055856,  0.000121003, 539.673791992, S, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000121003,  0.000055856
2017-03-23 04:12:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116609,  0.000030422,  0.000055856,  0.000173060, 580.023791992, S, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000173060,  0.000055856
2017-03-23 04:12:32.014210, slv, 42010afffe8a0002(unknown)/1,  0.000116917,  0.000030422,  0.000123737,  0.000173060, 610.445791992, D, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000173060,  0.000123737
2017-03-23 04:12:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116917,  0.000031706,  0.000123737,  0.000123879, 610.445791992, S, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000123879,  0.000123737
2017-03-23 04:12:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116917,  0.000016696,  0.000123737,  0.000143348, 642.151791992, S, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000143348,  0.000123737
2017-03-23 04:12:33.972816, slv, 42010afffe8a0002(unknown)/1,  0.000117118,  0.000016696,  0.000078947,  0.000143348, 658.847791992, D, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000143348,  0.000078947
2017-03-23 04:12:34.908419, slv, 42010afffe8a0002(unknown)/1,  0.000117118, -0.000001220,  0.000078947,  0.000088247, 658.847791992, S, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000088247,  0.000078947
2017-03-23 04:12:35.343539, slv, 42010afffe8a0002(unknown)/1,  0.000116863, -0.000001220,  0.000092598,  0.000088247, 657.627791992, D, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000088247,  0.000092598
2017-03-23 04:12:35.390695, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000001220,  0.000136037,  0.000088247, 657.627791992, D, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000088247,  0.000136037
2017-03-23 04:12:35.864083, slv, 42010afffe8a0002(unknown)/1,  0.000116635, -0.000001220,  0.000157856,  0.000088247, 657.627791992, D, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000088247,  0.000157856
2017-03-23 04:12:35.907309, slv, 42010afffe8a0002(unknown)/1,  0.000116635, -0.000022999,  0.000157856,  0.000099506, 657.627791992, S, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000099506,  0.000157856
2017-03-23 04:12:36.907277, slv, 42010afffe8a0002(unknown)/1,  0.000116635, -0.000031128,  0.000157856,  0.000071506, 634.628791992, S, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000071506,  0.000157856
2017-03-23 04:12:36.950284, slv, 42010afffe8a0002(unknown)/1,  0.000116431, -0.000031128,  0.000096701,  0.000071506, 603.500791992, D, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000071506,  0.000096701
2017-03-23 04:12:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116431, -0.000005149,  0.000096701,  0.000151262, 603.500791992, S, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000151262,  0.000096701
2017-03-23 04:12:38.283476, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000005149,  0.000092596,  0.000151262, 598.351791992, D, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000151262,  0.000092596
2017-03-23 04:12:38.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116221,  0.000038068,  0.000092596,  0.000157527, 598.351791992, S, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000157527,  0.000092596
2017-03-23 04:12:39.109038, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000038068,  0.000064782,  0.000157527, 636.419791992, D, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000157527,  0.000064782
2017-03-23 04:12:39.908400, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000017558,  0.000064782,  0.000110035, 636.419791992, S, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000110035,  0.000064782
2017-03-23 04:12:39.956620, slv, 42010afffe8a0002(unknown)/1,  0.000116181,  0.000017558,  0.000120950,  0.000110035, 653.977791992, D, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000110035,  0.000120950
2017-03-23 04:12:40.471212, slv, 42010afffe8a0002(unknown)/1,  0.000116249,  0.000017558,  0.000141112,  0.000110035, 653.977791992, D, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000110035,  0.000141112
2017-03-23 04:12:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116249, -0.000021883,  0.000141112,  0.000078672, 653.977791992, S, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000078672,  0.000141112
2017-03-23 04:12:41.039483, slv, 42010afffe8a0002(unknown)/1,  0.000116231, -0.000021883,  0.000130610,  0.000078672, 632.094791992, D, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000078672,  0.000130610
2017-03-23 04:12:41.479602, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000021883,  0.000100698,  0.000078672, 632.094791992, D, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000078672,  0.000100698
2017-03-23 04:12:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000006206,  0.000100698,  0.000141098, 632.094791992, S, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000141098,  0.000100698
2017-03-23 04:12:42.878391, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000006206,  0.000119104,  0.000141098, 625.888791992, D, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000141098,  0.000119104
2017-03-23 04:12:42.907273, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000017001,  0.000119104,  0.000056673, 625.888791992, S, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000056673,  0.000119104
2017-03-23 04:12:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000019850,  0.000119104,  0.000135305, 608.887791992, S, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000135305,  0.000119104
2017-03-23 04:12:44.295482, slv, 42010afffe8a0002(unknown)/1,  0.000115945, -0.000019850,  0.000094966,  0.000135305, 589.037791992, D, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000135305,  0.000094966
2017-03-23 04:12:44.908342, slv, 42010afffe8a0002(unknown)/1,  0.000115945, -0.000017442,  0.000094966,  0.000061595, 589.037791992, S, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000061595,  0.000094966
2017-03-23 04:12:45.555301, slv, 42010afffe8a0002(unknown)/1,  0.000115945, -0.000017442,  0.000171798,  0.000061595, 571.595791992, D, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000061595,  0.000171798
2017-03-23 04:12:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115945, -0.000029947,  0.000171798,  0.000110400, 571.595791992, S, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000110400,  0.000171798
2017-03-23 04:12:46.654047, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000029947,  0.000116738,  0.000110400, 541.648791992, D, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000110400,  0.000116738
2017-03-23 04:12:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000004851,  0.000116738,  0.000111774, 541.648791992, S, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000111774,  0.000116738
2017-03-23 04:12:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000003213,  0.000116738,  0.000113663, 536.797791992, S, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000113663,  0.000116738
2017-03-23 04:12:48.504629, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000003213,  0.000112914,  0.000113663, 533.584791992, D, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000113663,  0.000112914
2017-03-23 04:12:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000003053,  0.000112914,  0.000112054, 533.584791992, S, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000112054,  0.000112914
2017-03-23 04:12:49.078636, slv, 42010afffe8a0002(unknown)/1,  0.000115768, -0.000003053,  0.000092823,  0.000112054, 530.531791992, D, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000112054,  0.000092823
2017-03-23 04:12:49.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115768, -0.000001522,  0.000092823,  0.000116562, 530.531791992, S, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000116562,  0.000092823
2017-03-23 04:12:50.188546, slv, 42010afffe8a0002(unknown)/1,  0.000115686, -0.000001522,  0.000120698,  0.000116562, 529.009791992, D, 0.000116752, 798, 0.000000760, 17806, 516, 30,  0.000116562,  0.000120698
2017-03-23 04:12:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115686,  0.000012547,  0.000120698,  0.000139987, 529.009791992, S, 0.000116231, 371, -0.000000679, 20509, 570, 57,  0.000139987,  0.000120698
2017-03-23 04:12:51.777482, slv, 42010afffe8a0002(unknown)/1,  0.000115828,  0.000012547,  0.000121841,  0.000139987, 541.556791992, D, 0.000116231, 371, -0.000000679, 20509, 570, 57,  0.000139987,  0.000121841
2017-03-23 04:12:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115828,  0.000013005,  0.000121841,  0.000117538, 541.556791992, S, 0.000116231, 371, -0.000000679, 20509, 570, 57,  0.000117538,  0.000121841
2017-03-23 04:12:52.120433, slv, 42010afffe8a0002(unknown)/1,  0.000115929,  0.000013005,  0.000109894,  0.000117538, 554.561791992, D, 0.000116231, 371, -0.000000679, 20509, 570, 57,  0.000117538,  0.000109894
2017-03-23 04:12:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115929,  0.000009943,  0.000109894,  0.000134105, 554.561791992, S, 0.000116231, 371, -0.000000679, 20509, 570, 57,  0.000134105,  0.000109894
2017-03-23 04:12:53.228813, slv, 42010afffe8a0002(unknown)/1,  0.000116095,  0.000009943,  0.000144564,  0.000134105, 564.504791992, D, 0.000116231, 371, -0.000000679, 20509, 570, 57,  0.000134105,  0.000144564
2017-03-23 04:12:53.834687, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000009943,  0.000130339,  0.000134105, 564.504791992, D, 0.000116231, 371, -0.000000679, 20509, 570, 57,  0.000134105,  0.000130339
2017-03-23 04:12:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000007063,  0.000130339,  0.000112353, 564.504791992, S, 0.000116231, 371, -0.000000679, 20509, 570, 57,  0.000112353,  0.000130339
2017-03-23 04:12:53.965409, slv, 42010afffe8a0002(unknown)/1,  0.000116550,  0.000007063,  0.000126347,  0.000112353, 571.567791992, D, 0.000116231, 371, -0.000000679, 20509, 570, 57,  0.000112353,  0.000126347
2017-03-23 04:12:54.025451, slv, 42010afffe8a0002(unknown)/1,  0.000116459,  0.000007063,  0.000091847,  0.000112353, 571.567791992, D, 0.000116231, 371, -0.000000679, 20509, 570, 57,  0.000112353,  0.000091847
2017-03-23 04:12:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116459, -0.000007452,  0.000091847,  0.000105604, 571.567791992, S, 0.000116231, 371, -0.000000679, 20509, 570, 57,  0.000105604,  0.000091847
2017-03-23 04:12:55.636069, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000007452,  0.000126416,  0.000105604, 564.115791992, D, 0.000116231, 371, -0.000000679, 20509, 570, 57,  0.000105604,  0.000126416
2017-03-23 04:12:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000010457,  0.000126416,  0.000106282, 564.115791992, S, 0.000116231, 371, -0.000000679, 20509, 570, 57,  0.000106282,  0.000126416
2017-03-23 04:12:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000020601,  0.000126416,  0.000085200, 553.658791992, S, 0.000116231, 371, -0.000000679, 20509, 570, 57,  0.000085200,  0.000126416
2017-03-23 04:12:57.499891, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000020601,  0.000093122,  0.000085200, 533.057791992, D, 0.000116231, 371, -0.000000679, 20509, 570, 57,  0.000085200,  0.000093122
2017-03-23 04:12:57.807382, slv, 42010afffe8a0002(unknown)/1,  0.000115789, -0.000020601,  0.000114198,  0.000085200, 533.057791992, D, 0.000116231, 371, -0.000000679, 20509, 570, 57,  0.000085200,  0.000114198
2017-03-23 04:12:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115789, -0.000003119,  0.000114198,  0.000140694, 533.057791992, S, 0.000116231, 371, -0.000000679, 20509, 570, 57,  0.000140694,  0.000114198
2017-03-23 04:12:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115789,  0.000013723,  0.000114198,  0.000118332, 529.938791992, S, 0.000116231, 371, -0.000000679, 20509, 570, 57,  0.000118332,  0.000114198
2017-03-23 04:12:59.327425, slv, 42010afffe8a0002(unknown)/1,  0.000115772,  0.000013723,  0.000141158,  0.000118332, 543.661791992, D, 0.000116231, 371, -0.000000679, 20509, 570, 57,  0.000118332,  0.000141158
2017-03-23 04:12:59.804180, slv, 42010afffe8a0002(unknown)/1,  0.000115982,  0.000013723,  0.000139141,  0.000118332, 543.661791992, D, 0.000116231, 371, -0.000000679, 20509, 570, 57,  0.000118332,  0.000139141
2017-03-23 04:12:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115982,  0.000027551,  0.000139141,  0.000168543, 543.661791992, S, 0.000116231, 371, -0.000000679, 20509, 570, 57,  0.000168543,  0.000139141
2017-03-23 04:13:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115982,  0.000027879,  0.000139141,  0.000119180, 571.212791992, S, 0.000116231, 371, -0.000000679, 20509, 570, 57,  0.000119180,  0.000139141
2017-03-23 04:13:01.666843, slv, 42010afffe8a0002(unknown)/1,  0.000116116,  0.000027879,  0.000121587,  0.000119180, 599.091791992, D, 0.000116231, 371, -0.000000679, 20509, 570, 57,  0.000119180,  0.000121587
2017-03-23 04:13:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116116,  0.000004616,  0.000121587,  0.000122150, 599.091791992, S, 0.000116231, 371, -0.000000679, 20509, 570, 57,  0.000122150,  0.000121587
2017-03-23 04:13:02.847496, slv, 42010afffe8a0002(unknown)/1,  0.000116148,  0.000004616,  0.000109812,  0.000122150, 603.707791992, D, 0.000116231, 371, -0.000000679, 20509, 570, 57,  0.000122150,  0.000109812
2017-03-23 04:13:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000001941,  0.000109812,  0.000106231, 603.707791992, S, 0.000116231, 371, -0.000000679, 20509, 570, 57,  0.000106231,  0.000109812
2017-03-23 04:13:03.282781, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000001941,  0.000128940,  0.000106231, 601.766791992, D, 0.000116231, 371, -0.000000679, 20509, 570, 57,  0.000106231,  0.000128940
2017-03-23 04:13:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000010159,  0.000128940,  0.000105756, 601.766791992, S, 0.000116231, 371, -0.000000679, 20509, 570, 57,  0.000105756,  0.000128940
2017-03-23 04:13:04.516018, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000010159,  0.000123468,  0.000105756, 591.607791992, D, 0.000116231, 371, -0.000000679, 20509, 570, 57,  0.000105756,  0.000123468
2017-03-23 04:13:04.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000017719,  0.000123468,  0.000091120, 591.607791992, S, 0.000116231, 371, -0.000000679, 20509, 570, 57,  0.000091120,  0.000123468
2017-03-23 04:13:05.743691, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000017719,  0.000124394,  0.000091120, 573.888791992, D, 0.000116231, 371, -0.000000679, 20509, 570, 57,  0.000091120,  0.000124394
2017-03-23 04:13:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000014916,  0.000124394,  0.000170947, 573.888791992, S, 0.000116231, 371, -0.000000679, 20509, 570, 57,  0.000170947,  0.000124394
2017-03-23 04:13:06.652283, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000014916,  0.000160828,  0.000170947, 588.804791992, D, 0.000116231, 371, -0.000000679, 20509, 570, 57,  0.000170947,  0.000160828
2017-03-23 04:13:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000016464,  0.000160828,  0.000094463, 588.804791992, S, 0.000116231, 371, -0.000000679, 20509, 570, 57,  0.000094463,  0.000160828
2017-03-23 04:13:06.971719, slv, 42010afffe8a0002(unknown)/1,  0.000116707,  0.000016464,  0.000117244,  0.000094463, 605.268791992, D, 0.000116231, 371, -0.000000679, 20509, 570, 57,  0.000094463,  0.000117244
2017-03-23 04:13:07.532300, slv, 42010afffe8a0002(unknown)/1,  0.000116453,  0.000016464,  0.000095757,  0.000094463, 605.268791992, D, 0.000116231, 371, -0.000000679, 20509, 570, 57,  0.000094463,  0.000095757
2017-03-23 04:13:07.908933, slv, 42010afffe8a0002(unknown)/1,  0.000116453,  0.000783058,  0.000095757,  0.001704509, 605.268791992, S, 0.000116231, 371, -0.000000679, 20509, 570, 57,  0.001704509,  0.000095757
2017-03-23 04:13:08.907272, slv, 42010afffe8a0002(unknown)/1,  0.000116453,  0.000737945,  0.000095757,  0.000004286, 1388.326791992, S, 0.000116231, 371, -0.000000679, 20509, 570, 57,  0.000004286,  0.000095757
2017-03-23 04:13:09.266297, slv, 42010afffe8a0002(unknown)/1,  0.000116245,  0.000737945,  0.000218098,  0.000004286, 2126.271791992, D, 0.000116231, 371, -0.000000679, 20509, 570, 57,  0.000004286,  0.000218098
2017-03-23 04:13:09.907251, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000121931,  0.000218098, -0.000015451, 2126.271791992, S, 0.000116231, 371, -0.000000679, 20509, 570, 57, -0.000015451,  0.000218098
2017-03-23 04:13:10.433269, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000121931,  0.000348853, -0.000015451, 2004.340791992, D, 0.000116231, 371, -0.000000679, 20509, 570, 57, -0.000015451,  0.000348853
2017-03-23 04:13:10.907240, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000140133,  0.000348853, -0.000031971, 2004.340791992, S, 0.000116231, 371, -0.000000679, 20509, 570, 57, -0.000031971,  0.000348853
2017-03-23 04:13:11.508210, slv, 42010afffe8a0002(unknown)/1,  0.000116932, -0.000140133,  0.000249872, -0.000031971, 1864.207791992, D, 0.000116231, 371, -0.000000679, 20509, 570, 57, -0.000031971,  0.000249872
2017-03-23 04:13:11.810508, slv, 42010afffe8a0002(unknown)/1,  0.000116894, -0.000140133,  0.000271949, -0.000031971, 1864.207791992, D, 0.000116231, 371, -0.000000679, 20509, 570, 57, -0.000031971,  0.000271949
2017-03-23 04:13:11.907270, slv, 42010afffe8a0002(unknown)/1,  0.000116894, -0.000127751,  0.000271949,  0.000009962, 1864.207791992, S, 0.000116231, 371, -0.000000679, 20509, 570, 57,  0.000009962,  0.000271949
2017-03-23 04:13:12.907271, slv, 42010afffe8a0002(unknown)/1,  0.000116894, -0.000106705,  0.000271949,  0.000010416, 1736.456791992, S, 0.000116231, 371, -0.000000679, 20509, 570, 57,  0.000010416,  0.000271949
2017-03-23 04:13:13.417382, slv, 42010afffe8a0002(unknown)/1,  0.000116983, -0.000106705,  0.000239889,  0.000010416, 1629.751791992, D, 0.000116231, 371, -0.000000679, 20509, 570, 57,  0.000010416,  0.000239889
2017-03-23 04:13:13.891093, slv, 42010afffe8a0002(unknown)/1,  0.000116997, -0.000106705,  0.000210849,  0.000010416, 1629.751791992, D, 0.000116231, 371, -0.000000679, 20509, 570, 57,  0.000010416,  0.000210849
2017-03-23 04:13:13.907281, slv, 42010afffe8a0002(unknown)/1,  0.000116997, -0.000094367,  0.000210849,  0.000034740, 1629.751791992, S, 0.000116231, 371, -0.000000679, 20509, 570, 57,  0.000034740,  0.000210849
2017-03-23 04:13:14.907301, slv, 42010afffe8a0002(unknown)/1,  0.000116997, -0.000098187,  0.000210849,  0.000002878, 1535.384791992, S, 0.000116231, 371, -0.000000679, 20509, 570, 57,  0.000002878,  0.000210849
2017-03-23 04:13:15.610290, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000098187,  0.000204491,  0.000002878, 1437.197791992, D, 0.000116231, 371, -0.000000679, 20509, 570, 57,  0.000002878,  0.000204491
2017-03-23 04:13:15.907283, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000101300,  0.000204491,  0.000028360, 1437.197791992, S, 0.000116231, 371, -0.000000679, 20509, 570, 57,  0.000028360,  0.000204491
2017-03-23 04:13:16.476911, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000101300,  0.000198667,  0.000028360, 1335.897791992, D, 0.000116231, 371, -0.000000679, 20509, 570, 57,  0.000028360,  0.000198667
2017-03-23 04:13:16.907294, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000076564,  0.000198667,  0.000052067, 1335.897791992, S, 0.000116231, 371, -0.000000679, 20509, 570, 57,  0.000052067,  0.000198667
2017-03-23 04:13:17.907303, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000057825,  0.000198667,  0.000065710, 1259.333791992, S, 0.000116231, 371, -0.000000679, 20509, 570, 57,  0.000065710,  0.000198667
2017-03-23 04:13:18.049313, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000057825,  0.000201614,  0.000065710, 1201.508791992, D, 0.000116231, 371, -0.000000679, 20509, 570, 57,  0.000065710,  0.000201614
2017-03-23 04:13:18.907299, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000064061,  0.000201614,  0.000039703, 1201.508791992, S, 0.000116231, 371, -0.000000679, 20509, 570, 57,  0.000039703,  0.000201614
2017-03-23 04:13:19.618903, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000064061,  0.000157607,  0.000039703, 1137.447791992, D, 0.000116231, 371, -0.000000679, 20509, 570, 57,  0.000039703,  0.000157607
2017-03-23 04:13:19.907301, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000062191,  0.000157607,  0.000069546, 1137.447791992, S, 0.000116231, 371, -0.000000679, 20509, 570, 57,  0.000069546,  0.000157607
2017-03-23 04:13:20.907272, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000068050,  0.000157607,  0.000027975, 1075.256791992, S, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000027975,  0.000157607
2017-03-23 04:13:21.059403, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000068050,  0.000182684,  0.000027975, 1007.206791992, D, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000027975,  0.000182684
2017-03-23 04:13:21.741541, slv, 42010afffe8a0002(unknown)/1,  0.000116361, -0.000068050,  0.000171964,  0.000027975, 1007.206791992, D, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000027975,  0.000171964
2017-03-23 04:13:21.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116361, -0.000076846,  0.000171964,  0.000051505, 1007.206791992, S, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000051505,  0.000171964
2017-03-23 04:13:22.900000, slv, 42010afffe8a0002(unknown)/1,  0.000116207, -0.000076846,  0.000174555,  0.000051505, 930.360791992, D, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000051505,  0.000174555
2017-03-23 04:13:22.907216, slv, 42010afffe8a0002(unknown)/1,  0.000116207, -0.000083840,  0.000174555,  0.000013383, 930.360791992, S, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000013383,  0.000174555
2017-03-23 04:13:23.907265, slv, 42010afffe8a0002(unknown)/1,  0.000116207, -0.000085865,  0.000174555,  0.000047301, 846.520791992, S, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000047301,  0.000174555
2017-03-23 04:13:24.683489, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000085865,  0.000235912,  0.000047301, 760.655791992, D, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000047301,  0.000235912
2017-03-23 04:13:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000037181,  0.000235912,  0.000110924, 760.655791992, S, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000110924,  0.000235912
2017-03-23 04:13:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116381,  0.000006466,  0.000235912,  0.000134769, 723.474791992, S, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000134769,  0.000235912
2017-03-23 04:13:26.473730, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000006466,  0.000175014,  0.000134769, 729.940791992, D, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000134769,  0.000175014
2017-03-23 04:13:26.907266, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000032811,  0.000175014,  0.000032869, 729.940791992, S, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000032869,  0.000175014
2017-03-23 04:13:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000052560,  0.000175014,  0.000095768, 697.129791992, S, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000095768,  0.000175014
2017-03-23 04:13:28.237970, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000052560,  0.000140315,  0.000095768, 644.569791992, D, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000095768,  0.000140315
2017-03-23 04:13:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000027660,  0.000140315,  0.000082975, 644.569791992, S, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000082975,  0.000140315
2017-03-23 04:13:29.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000031881,  0.000140315,  0.000087632, 616.909791992, S, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000087632,  0.000140315
2017-03-23 04:13:30.152006, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000031881,  0.000125893,  0.000087632, 585.028791992, D, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000087632,  0.000125893
2017-03-23 04:13:30.907314, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000035740,  0.000125893,  0.000075181, 585.028791992, S, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000075181,  0.000125893
2017-03-23 04:13:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000017214,  0.000125893,  0.000124610, 549.288791992, S, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000124610,  0.000125893
2017-03-23 04:13:32.002232, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000017214,  0.000123189,  0.000124610, 532.074791992, D, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000124610,  0.000123189
2017-03-23 04:13:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000003893,  0.000123189,  0.000101796, 532.074791992, S, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000101796,  0.000123189
2017-03-23 04:13:33.376885, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000003893,  0.000119207,  0.000101796, 528.181791992, D, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000101796,  0.000119207
2017-03-23 04:13:33.907311, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000016025,  0.000119207,  0.000100320, 528.181791992, S, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000100320,  0.000119207
2017-03-23 04:13:34.908340, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000013889,  0.000119207,  0.000106070, 512.156791992, S, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000106070,  0.000119207
2017-03-23 04:13:35.154647, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000013889,  0.000125786,  0.000106070, 498.267791992, D, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000106070,  0.000125786
2017-03-23 04:13:35.312328, slv, 42010afffe8a0002(unknown)/1,  0.000117018, -0.000013889,  0.000128516,  0.000106070, 498.267791992, D, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000106070,  0.000128516
2017-03-23 04:13:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117018,  0.000013428,  0.000128516,  0.000154888, 498.267791992, S, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000154888,  0.000128516
2017-03-23 04:13:36.206663, slv, 42010afffe8a0002(unknown)/1,  0.000117016,  0.000013428,  0.000078024,  0.000154888, 511.695791992, D, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000154888,  0.000078024
2017-03-23 04:13:36.461220, slv, 42010afffe8a0002(unknown)/1,  0.000117378,  0.000013428,  0.000172922,  0.000154888, 511.695791992, D, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000154888,  0.000172922
2017-03-23 04:13:36.481317, slv, 42010afffe8a0002(unknown)/1,  0.000117698,  0.000013428,  0.000068611,  0.000154888, 511.695791992, D, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000154888,  0.000068611
2017-03-23 04:13:36.556432, slv, 42010afffe8a0002(unknown)/1,  0.000117737,  0.000013428,  0.000102303,  0.000154888, 511.695791992, D, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000154888,  0.000102303
2017-03-23 04:13:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117737,  0.000024019,  0.000102303,  0.000127906, 511.695791992, S, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000127906,  0.000102303
2017-03-23 04:13:37.246064, slv, 42010afffe8a0002(unknown)/1,  0.000117858,  0.000024019,  0.000116713,  0.000127906, 535.714791992, D, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000127906,  0.000116713
2017-03-23 04:13:37.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117858,  0.000001365,  0.000116713,  0.000110419, 535.714791992, S, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000110419,  0.000116713
2017-03-23 04:13:38.499596, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000001365,  0.000162341,  0.000110419, 537.079791992, D, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000110419,  0.000162341
2017-03-23 04:13:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000010239,  0.000162341,  0.000104996, 537.079791992, S, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000104996,  0.000162341
2017-03-23 04:13:39.802066, slv, 42010afffe8a0002(unknown)/1,  0.000118107, -0.000010239,  0.000112255,  0.000104996, 526.840791992, D, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000104996,  0.000112255
2017-03-23 04:13:39.908365, slv, 42010afffe8a0002(unknown)/1,  0.000118107, -0.000001176,  0.000112255,  0.000128795, 526.840791992, S, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000128795,  0.000112255
2017-03-23 04:13:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118107,  0.000000641,  0.000112255,  0.000108700, 525.664791992, S, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000108700,  0.000112255
2017-03-23 04:13:41.400116, slv, 42010afffe8a0002(unknown)/1,  0.000118105,  0.000000641,  0.000145921,  0.000108700, 526.305791992, D, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000108700,  0.000145921
2017-03-23 04:13:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118105,  0.000003208,  0.000145921,  0.000133927, 526.305791992, S, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000133927,  0.000145921
2017-03-23 04:13:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118105,  0.000015645,  0.000145921,  0.000133573, 529.513791992, S, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000133573,  0.000145921
2017-03-23 04:13:42.972974, slv, 42010afffe8a0002(unknown)/1,  0.000118259,  0.000015645,  0.000123719,  0.000133573, 545.158791992, D, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000133573,  0.000123719
2017-03-23 04:13:43.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118259, -0.000005650,  0.000123719,  0.000091490, 545.158791992, S, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000091490,  0.000123719
2017-03-23 04:13:44.836118, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000005650,  0.000152820,  0.000091490, 539.508791992, D, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000091490,  0.000152820
2017-03-23 04:13:44.908558, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000030975,  0.000152820,  0.000083189, 539.508791992, S, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000083189,  0.000152820
2017-03-23 04:13:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000016504,  0.000152820,  0.000120546, 508.533791992, S, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000120546,  0.000152820
2017-03-23 04:13:46.168009, slv, 42010afffe8a0002(unknown)/1,  0.000118384, -0.000016504,  0.000112031,  0.000120546, 492.029791992, D, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000120546,  0.000112031
2017-03-23 04:13:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118384, -0.000019483,  0.000112031,  0.000077243, 492.029791992, S, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000077243,  0.000112031
2017-03-23 04:13:46.907498, slv, 42010afffe8a0002(unknown)/1,  0.000117967, -0.000019483,  0.000057073,  0.000077243, 472.546791992, D, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000077243,  0.000057073
2017-03-23 04:13:47.845693, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000019483,  0.000147599,  0.000077243, 472.546791992, D, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000077243,  0.000147599
2017-03-23 04:13:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000023896,  0.000147599,  0.000110875, 472.546791992, S, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000110875,  0.000147599
2017-03-23 04:13:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000019892,  0.000147599,  0.000084394, 448.650791992, S, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000084394,  0.000147599
2017-03-23 04:13:49.479765, slv, 42010afffe8a0002(unknown)/1,  0.000117413, -0.000019892,  0.000131748,  0.000084394, 428.758791992, D, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000084394,  0.000131748
2017-03-23 04:13:49.826122, slv, 42010afffe8a0002(unknown)/1,  0.000117161, -0.000019892,  0.000104550,  0.000084394, 428.758791992, D, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000084394,  0.000104550
2017-03-23 04:13:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117161, -0.000013947,  0.000104550,  0.000122400, 428.758791992, S, 0.000116391, 382, 0.000018208, 208420, 981, 524,  0.000122400,  0.000104550
2017-03-23 04:13:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117161,  0.000005460,  0.000104550,  0.000122844, 414.811791992, S, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000122844,  0.000104550
2017-03-23 04:13:51.237734, slv, 42010afffe8a0002(unknown)/1,  0.000116886,  0.000005460,  0.000086542,  0.000122844, 420.271791992, D, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000122844,  0.000086542
2017-03-23 04:13:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116886,  0.000013945,  0.000086542,  0.000139094, 420.271791992, S, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000139094,  0.000086542
2017-03-23 04:13:52.590903, slv, 42010afffe8a0002(unknown)/1,  0.000116943,  0.000013945,  0.000133701,  0.000139094, 434.216791992, D, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000139094,  0.000133701
2017-03-23 04:13:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116943,  0.000024149,  0.000133701,  0.000143033, 434.216791992, S, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000143033,  0.000133701
2017-03-23 04:13:53.803780, slv, 42010afffe8a0002(unknown)/1,  0.000117158,  0.000024149,  0.000107037,  0.000143033, 458.365791992, D, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000143033,  0.000107037
2017-03-23 04:13:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117158,  0.000026298,  0.000107037,  0.000143664, 458.365791992, S, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000143664,  0.000107037
2017-03-23 04:13:54.787695, slv, 42010afffe8a0002(unknown)/1,  0.000117261,  0.000026298,  0.000101264,  0.000143664, 484.663791992, D, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000143664,  0.000101264
2017-03-23 04:13:54.907318, slv, 42010afffe8a0002(unknown)/1,  0.000117261, -0.000007239,  0.000101264,  0.000076277, 484.663791992, S, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000076277,  0.000101264
2017-03-23 04:13:55.710249, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000007239,  0.000084403,  0.000076277, 477.424791992, D, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000076277,  0.000084403
2017-03-23 04:13:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000019748,  0.000084403,  0.000118501, 477.424791992, S, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000118501,  0.000084403
2017-03-23 04:13:56.363549, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000019748,  0.000091253,  0.000118501, 457.676791992, D, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000118501,  0.000091253
2017-03-23 04:13:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000014041,  0.000091253,  0.000087061, 457.676791992, S, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000087061,  0.000091253
2017-03-23 04:13:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000003964,  0.000091253,  0.000138275, 443.635791992, S, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000138275,  0.000091253
2017-03-23 04:13:58.029515, slv, 42010afffe8a0002(unknown)/1,  0.000116562, -0.000003964,  0.000100583,  0.000138275, 439.671791992, D, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000138275,  0.000100583
2017-03-23 04:13:58.110490, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000003964,  0.000099365,  0.000138275, 439.671791992, D, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000138275,  0.000099365
2017-03-23 04:13:58.547025, slv, 42010afffe8a0002(unknown)/1,  0.000116759, -0.000003964,  0.000130732,  0.000138275, 439.671791992, D, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000138275,  0.000130732
2017-03-23 04:13:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116759, -0.000004112,  0.000130732,  0.000086892, 439.671791992, S, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000086892,  0.000130732
2017-03-23 04:13:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116759, -0.000013367,  0.000130732,  0.000119891, 435.559791992, S, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000119891,  0.000130732
2017-03-23 04:14:00.003193, slv, 42010afffe8a0002(unknown)/1,  0.000116944, -0.000013367,  0.000125375,  0.000119891, 422.192791992, D, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000119891,  0.000125375
2017-03-23 04:14:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116944, -0.000018509,  0.000125375,  0.000076793, 422.192791992, S, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000076793,  0.000125375
2017-03-23 04:14:01.848358, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000018509,  0.000136951,  0.000076793, 403.683791992, D, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000076793,  0.000136951
2017-03-23 04:14:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000012396,  0.000136951,  0.000132269, 403.683791992, S, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000132269,  0.000136951
2017-03-23 04:14:02.198695, slv, 42010afffe8a0002(unknown)/1,  0.000116802, -0.000012396,  0.000094003,  0.000132269, 391.287791992, D, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000132269,  0.000094003
2017-03-23 04:14:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116802,  0.000022677,  0.000094003,  0.000146798, 391.287791992, S, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000146798,  0.000094003
2017-03-23 04:14:03.504887, slv, 42010afffe8a0002(unknown)/1,  0.000116658,  0.000022677,  0.000057313,  0.000146798, 413.964791992, D, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000146798,  0.000057313
2017-03-23 04:14:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116658,  0.000016699,  0.000057313,  0.000120060, 413.964791992, S, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000120060,  0.000057313
2017-03-23 04:14:04.724616, slv, 42010afffe8a0002(unknown)/1,  0.000116525,  0.000016699,  0.000108311,  0.000120060, 430.663791992, D, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000120060,  0.000108311
2017-03-23 04:14:04.852653, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000016699,  0.000099597,  0.000120060, 430.663791992, D, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000120060,  0.000099597
2017-03-23 04:14:04.907318, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000013141,  0.000099597,  0.000086770, 430.663791992, S, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000086770,  0.000099597
2017-03-23 04:14:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000011054,  0.000099597,  0.000124031, 417.522791992, S, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000124031,  0.000099597
2017-03-23 04:14:06.316584, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000011054,  0.000123065,  0.000124031, 406.468791992, D, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000124031,  0.000123065
2017-03-23 04:14:06.430512, slv, 42010afffe8a0002(unknown)/1,  0.000116431, -0.000011054,  0.000087804,  0.000124031, 406.468791992, D, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000124031,  0.000087804
2017-03-23 04:14:06.812869, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000011054,  0.000092688,  0.000124031, 406.468791992, D, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000124031,  0.000092688
2017-03-23 04:14:06.908425, slv, 42010afffe8a0002(unknown)/1,  0.000116286,  0.000001256,  0.000092688,  0.000111221, 406.468791992, S, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000111221,  0.000092688
2017-03-23 04:14:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116286,  0.000004719,  0.000092688,  0.000130789, 407.724791992, S, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000130789,  0.000092688
2017-03-23 04:14:08.296969, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000004719,  0.000146329,  0.000130789, 412.443791992, D, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000130789,  0.000146329
2017-03-23 04:14:08.485743, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000004719,  0.000075538,  0.000130789, 412.443791992, D, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000130789,  0.000075538
2017-03-23 04:14:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000004357,  0.000075538,  0.000110679, 412.443791992, S, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000110679,  0.000075538
2017-03-23 04:14:09.557597, slv, 42010afffe8a0002(unknown)/1,  0.000116349,  0.000004357,  0.000118352,  0.000110679, 416.800791992, D, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000110679,  0.000118352
2017-03-23 04:14:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116349,  0.000007317,  0.000118352,  0.000136771, 416.800791992, S, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000136771,  0.000118352
2017-03-23 04:14:10.295083, slv, 42010afffe8a0002(unknown)/1,  0.000116477,  0.000007317,  0.000132310,  0.000136771, 424.117791992, D, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000136771,  0.000132310
2017-03-23 04:14:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116477, -0.000010433,  0.000132310,  0.000075188, 424.117791992, S, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000075188,  0.000132310
2017-03-23 04:14:11.786390, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000010433,  0.000125211,  0.000075188, 413.684791992, D, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000075188,  0.000125211
2017-03-23 04:14:11.908379, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000011077,  0.000125211,  0.000135626, 413.684791992, S, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000135626,  0.000125211
2017-03-23 04:14:12.456043, slv, 42010afffe8a0002(unknown)/1,  0.000116500, -0.000011077,  0.000132322,  0.000135626, 402.607791992, D, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000135626,  0.000132322
2017-03-23 04:14:12.766237, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000011077,  0.000109822,  0.000135626, 402.607791992, D, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000135626,  0.000109822
2017-03-23 04:14:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000004926,  0.000109822,  0.000087699, 402.607791992, S, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000087699,  0.000109822
2017-03-23 04:14:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000002930,  0.000109822,  0.000139812, 397.681791992, S, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000139812,  0.000109822
2017-03-23 04:14:14.120600, slv, 42010afffe8a0002(unknown)/1,  0.000117064, -0.000002930,  0.000178416,  0.000139812, 394.751791992, D, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000139812,  0.000178416
2017-03-23 04:14:14.121769, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000002930,  0.000057631,  0.000139812, 394.751791992, D, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000139812,  0.000057631
2017-03-23 04:14:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000010701,  0.000057631,  0.000072721, 394.751791992, S, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000072721,  0.000057631
2017-03-23 04:14:15.171640, slv, 42010afffe8a0002(unknown)/1,  0.000116902, -0.000010701,  0.000110094,  0.000072721, 384.050791992, D, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000072721,  0.000110094
2017-03-23 04:14:15.463844, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000010701,  0.000134633,  0.000072721, 384.050791992, D, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000072721,  0.000134633
2017-03-23 04:14:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000006907,  0.000134633,  0.000147314, 384.050791992, S, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000147314,  0.000134633
2017-03-23 04:14:16.908376, slv, 42010afffe8a0002(unknown)/1,  0.000116600,  0.000024344,  0.000134633,  0.000134575, 377.143791992, S, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000134575,  0.000134633
2017-03-23 04:14:17.099352, slv, 42010afffe8a0002(unknown)/1,  0.000116864,  0.000024344,  0.000192110,  0.000134575, 401.487791992, D, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000134575,  0.000192110
2017-03-23 04:14:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116864,  0.000027949,  0.000192110,  0.000154789, 401.487791992, S, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000154789,  0.000192110
2017-03-23 04:14:18.495194, slv, 42010afffe8a0002(unknown)/1,  0.000117365,  0.000027949,  0.000114147,  0.000154789, 429.436791992, D, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000154789,  0.000114147
2017-03-23 04:14:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117365,  0.000012775,  0.000114147,  0.000104991, 429.436791992, S, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000104991,  0.000114147
2017-03-23 04:14:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117365, -0.000007214,  0.000114147,  0.000115310, 442.211791992, S, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000115310,  0.000114147
2017-03-23 04:14:20.198882, slv, 42010afffe8a0002(unknown)/1,  0.000117383, -0.000007214,  0.000089826,  0.000115310, 434.997791992, D, 0.000117382, 636, -0.000022015, 28410, 590, 144,  0.000115310,  0.000089826
2017-03-23 04:14:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117383, -0.000016425,  0.000089826,  0.000086586, 434.997791992, S, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000086586,  0.000089826
2017-03-23 04:14:21.187246, slv, 42010afffe8a0002(unknown)/1,  0.000117119, -0.000016425,  0.000110210,  0.000086586, 418.572791992, D, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000086586,  0.000110210
2017-03-23 04:14:21.796123, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000016425,  0.000139931,  0.000086586, 418.572791992, D, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000086586,  0.000139931
2017-03-23 04:14:21.908299, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000003855,  0.000139931,  0.000140029, 418.572791992, S, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000140029,  0.000139931
2017-03-23 04:14:22.483598, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000003855,  0.000115219,  0.000140029, 414.717791992, D, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000140029,  0.000115219
2017-03-23 04:14:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116998,  0.000014005,  0.000115219,  0.000121922, 414.717791992, S, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000121922,  0.000115219
2017-03-23 04:14:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116998,  0.000001952,  0.000115219,  0.000115978, 428.722791992, S, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000115978,  0.000115219
2017-03-23 04:14:24.394517, slv, 42010afffe8a0002(unknown)/1,  0.000117075,  0.000001952,  0.000116442,  0.000115978, 430.674791992, D, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000115978,  0.000116442
2017-03-23 04:14:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117075,  0.000008214,  0.000116442,  0.000134523, 430.674791992, S, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000134523,  0.000116442
2017-03-23 04:14:25.656518, slv, 42010afffe8a0002(unknown)/1,  0.000117073,  0.000008214,  0.000100878,  0.000134523, 438.888791992, D, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000134523,  0.000100878
2017-03-23 04:14:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117073,  0.000019397,  0.000100878,  0.000138419, 438.888791992, S, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000138419,  0.000100878
2017-03-23 04:14:26.009754, slv, 42010afffe8a0002(unknown)/1,  0.000117098,  0.000019397,  0.000100887,  0.000138419, 458.285791992, D, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000138419,  0.000100887
2017-03-23 04:14:26.908215, slv, 42010afffe8a0002(unknown)/1,  0.000117098, -0.000006273,  0.000100887,  0.000083205, 458.285791992, S, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000083205,  0.000100887
2017-03-23 04:14:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117098, -0.000013990,  0.000100887,  0.000123011, 452.012791992, S, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000123011,  0.000100887
2017-03-23 04:14:28.001479, slv, 42010afffe8a0002(unknown)/1,  0.000116934, -0.000013990,  0.000064016,  0.000123011, 438.022791992, D, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000123011,  0.000064016
2017-03-23 04:14:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116934,  0.000010539,  0.000064016,  0.000132100, 438.022791992, S, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000132100,  0.000064016
2017-03-23 04:14:29.699968, slv, 42010afffe8a0002(unknown)/1,  0.000116799,  0.000010539,  0.000113985,  0.000132100, 448.561791992, D, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000132100,  0.000113985
2017-03-23 04:14:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116799,  0.000011708,  0.000113985,  0.000125049, 448.561791992, S, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000125049,  0.000113985
2017-03-23 04:14:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000005270,  0.000113985,  0.000098008, 460.269791992, S, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000098008,  0.000113985
2017-03-23 04:14:31.509256, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000005270,  0.000095473,  0.000098008, 454.999791992, D, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000098008,  0.000095473
2017-03-23 04:14:31.908324, slv, 42010afffe8a0002(unknown)/1,  0.000116691,  0.000000044,  0.000095473,  0.000135569, 454.999791992, S, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000135569,  0.000095473
2017-03-23 04:14:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116691,  0.000008790,  0.000095473,  0.000115392, 455.043791992, S, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000115392,  0.000095473
2017-03-23 04:14:33.346131, slv, 42010afffe8a0002(unknown)/1,  0.000116644,  0.000008790,  0.000145864,  0.000115392, 463.833791992, D, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000115392,  0.000145864
2017-03-23 04:14:33.394724, slv, 42010afffe8a0002(unknown)/1,  0.000116662,  0.000008790,  0.000094432,  0.000115392, 463.833791992, D, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000115392,  0.000094432
2017-03-23 04:14:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116662,  0.000005562,  0.000094432,  0.000129084, 463.833791992, S, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000129084,  0.000094432
2017-03-23 04:14:34.510331, slv, 42010afffe8a0002(unknown)/1,  0.000116697,  0.000005562,  0.000136639,  0.000129084, 469.395791992, D, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000129084,  0.000136639
2017-03-23 04:14:34.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000011955,  0.000136639,  0.000080364, 469.395791992, S, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000080364,  0.000136639
2017-03-23 04:14:35.566496, slv, 42010afffe8a0002(unknown)/1,  0.000116621, -0.000011955,  0.000101231,  0.000080364, 457.440791992, D, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000080364,  0.000101231
2017-03-23 04:14:35.743493, slv, 42010afffe8a0002(unknown)/1,  0.000117659, -0.000011955,  0.000470196,  0.000080364, 457.440791992, D, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000080364,  0.000470196
2017-03-23 04:14:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117659, -0.000023006,  0.000470196,  0.000107978, 457.440791992, S, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000107978,  0.000470196
2017-03-23 04:14:36.322499, slv, 42010afffe8a0002(unknown)/1,  0.000118755, -0.000023006,  0.000092623,  0.000107978, 434.434791992, D, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000107978,  0.000092623
2017-03-23 04:14:36.908292, slv, 42010afffe8a0002(unknown)/1,  0.000118755, -0.000018567,  0.000092623,  0.000091300, 434.434791992, S, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000091300,  0.000092623
2017-03-23 04:14:37.492818, slv, 42010afffe8a0002(unknown)/1,  0.000118817, -0.000018567,  0.000199082,  0.000091300, 415.867791992, D, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000091300,  0.000199082
2017-03-23 04:14:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118817,  0.000031418,  0.000199082,  0.000209107, 415.867791992, S, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000209107,  0.000199082
2017-03-23 04:14:38.051550, slv, 42010afffe8a0002(unknown)/1,  0.000119555,  0.000031418,  0.000164805,  0.000209107, 447.285791992, D, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000209107,  0.000164805
2017-03-23 04:14:38.114741, slv, 42010afffe8a0002(unknown)/1,  0.000120474,  0.000031418,  0.000130530,  0.000209107, 447.285791992, D, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000209107,  0.000130530
2017-03-23 04:14:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120474,  0.000050412,  0.000130530,  0.000131008, 447.285791992, S, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000131008,  0.000130530
2017-03-23 04:14:39.473624, slv, 42010afffe8a0002(unknown)/1,  0.000120887,  0.000050412,  0.000117057,  0.000131008, 497.697791992, D, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000131008,  0.000117057
2017-03-23 04:14:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120887,  0.000032125,  0.000117057,  0.000174604, 497.697791992, S, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000174604,  0.000117057
2017-03-23 04:14:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120887,  0.000028212,  0.000117057,  0.000123595, 529.822791992, S, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000123595,  0.000117057
2017-03-23 04:14:41.104173, slv, 42010afffe8a0002(unknown)/1,  0.000121110,  0.000028212,  0.000168898,  0.000123595, 558.034791992, D, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000123595,  0.000168898
2017-03-23 04:14:41.904741, slv, 42010afffe8a0002(unknown)/1,  0.000121309,  0.000028212,  0.000119297,  0.000123595, 558.034791992, D, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000123595,  0.000119297
2017-03-23 04:14:41.908150, slv, 42010afffe8a0002(unknown)/1,  0.000121309, -0.000015290,  0.000119297,  0.000088020, 558.034791992, S, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000088020,  0.000119297
2017-03-23 04:14:42.754848, slv, 42010afffe8a0002(unknown)/1,  0.000121114, -0.000015290,  0.000104299,  0.000088020, 542.744791992, D, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000088020,  0.000104299
2017-03-23 04:14:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121114, -0.000031618,  0.000104299,  0.000091166, 542.744791992, S, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000091166,  0.000104299
2017-03-23 04:14:43.054786, slv, 42010afffe8a0002(unknown)/1,  0.000120567, -0.000031618,  0.000060872,  0.000091166, 511.126791992, D, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000091166,  0.000060872
2017-03-23 04:14:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120567, -0.000013349,  0.000060872,  0.000123817, 511.126791992, S, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000123817,  0.000060872
2017-03-23 04:14:44.165695, slv, 42010afffe8a0002(unknown)/1,  0.000120412, -0.000013349,  0.000166626,  0.000123817, 497.777791992, D, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000123817,  0.000166626
2017-03-23 04:14:44.369880, slv, 42010afffe8a0002(unknown)/1,  0.000120566, -0.000013349,  0.000106859,  0.000123817, 497.777791992, D, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000123817,  0.000106859
2017-03-23 04:14:44.671376, slv, 42010afffe8a0002(unknown)/1,  0.000120501, -0.000013349,  0.000111170,  0.000123817, 497.777791992, D, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000123817,  0.000111170
2017-03-23 04:14:44.831614, slv, 42010afffe8a0002(unknown)/1,  0.000120436, -0.000013349,  0.000106654,  0.000123817, 497.777791992, D, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000123817,  0.000106654
2017-03-23 04:14:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120436,  0.000012357,  0.000106654,  0.000141900, 497.777791992, S, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000141900,  0.000106654
2017-03-23 04:14:45.328159, slv, 42010afffe8a0002(unknown)/1,  0.000120779,  0.000012357,  0.000197057,  0.000141900, 510.134791992, D, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000141900,  0.000197057
2017-03-23 04:14:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120779,  0.000029862,  0.000197057,  0.000159039, 510.134791992, S, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000159039,  0.000197057
2017-03-23 04:14:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120779,  0.000001463,  0.000197057,  0.000085445, 539.996791992, S, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000085445,  0.000197057
2017-03-23 04:14:47.264670, slv, 42010afffe8a0002(unknown)/1,  0.000121006,  0.000001463,  0.000116800,  0.000085445, 541.459791992, D, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000085445,  0.000116800
2017-03-23 04:14:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121006, -0.000030061,  0.000116800,  0.000096218, 541.459791992, S, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000096218,  0.000116800
2017-03-23 04:14:48.821034, slv, 42010afffe8a0002(unknown)/1,  0.000121035, -0.000030061,  0.000193074,  0.000096218, 511.398791992, D, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000096218,  0.000193074
2017-03-23 04:14:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121035, -0.000012298,  0.000193074,  0.000121228, 511.398791992, S, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000121228,  0.000193074
2017-03-23 04:14:49.020900, slv, 42010afffe8a0002(unknown)/1,  0.000121354, -0.000012298,  0.000155388,  0.000121228, 499.100791992, D, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000121228,  0.000155388
2017-03-23 04:14:49.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121354, -0.000009424,  0.000155388,  0.000102313, 499.100791992, S, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000102313,  0.000155388
2017-03-23 04:14:49.945781, slv, 42010afffe8a0002(unknown)/1,  0.000121367, -0.000009424,  0.000109829,  0.000102313, 489.676791992, D, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000102313,  0.000109829
2017-03-23 04:14:50.110758, slv, 42010afffe8a0002(unknown)/1,  0.000121118, -0.000009424,  0.000107227,  0.000102313, 489.676791992, D, 0.000116752, 311, 0.000000673, 14423, 423, 26,  0.000102313,  0.000107227
2017-03-23 04:14:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121118, -0.000001437,  0.000107227,  0.000137284, 489.676791992, S, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000137284,  0.000107227
2017-03-23 04:14:50.998093, slv, 42010afffe8a0002(unknown)/1,  0.000121080, -0.000001437,  0.000127848,  0.000137284, 488.239791992, D, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000137284,  0.000127848
2017-03-23 04:14:51.833927, slv, 42010afffe8a0002(unknown)/1,  0.000121433, -0.000001437,  0.000172302,  0.000137284, 488.239791992, D, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000137284,  0.000172302
2017-03-23 04:14:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121433,  0.000005503,  0.000172302,  0.000116272, 488.239791992, S, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000116272,  0.000172302
2017-03-23 04:14:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121433, -0.000003079,  0.000172302,  0.000120435, 493.742791992, S, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000120435,  0.000172302
2017-03-23 04:14:53.260663, slv, 42010afffe8a0002(unknown)/1,  0.000121727, -0.000003079,  0.000130848,  0.000120435, 490.663791992, D, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000120435,  0.000130848
2017-03-23 04:14:53.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121727, -0.000008731,  0.000130848,  0.000105263, 490.663791992, S, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000105263,  0.000130848
2017-03-23 04:14:54.501061, slv, 42010afffe8a0002(unknown)/1,  0.000121660, -0.000008731,  0.000113284,  0.000105263, 481.932791992, D, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000105263,  0.000113284
2017-03-23 04:14:54.907323, slv, 42010afffe8a0002(unknown)/1,  0.000121660, -0.000029130,  0.000113284,  0.000079863, 481.932791992, S, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000079863,  0.000113284
2017-03-23 04:14:55.328508, slv, 42010afffe8a0002(unknown)/1,  0.000121321, -0.000029130,  0.000101334,  0.000079863, 452.802791992, D, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000079863,  0.000101334
2017-03-23 04:14:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121321, -0.000035803,  0.000101334,  0.000091511, 452.802791992, S, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000091511,  0.000101334
2017-03-23 04:14:56.453606, slv, 42010afffe8a0002(unknown)/1,  0.000120952, -0.000035803,  0.000118008,  0.000091511, 416.999791992, D, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000091511,  0.000118008
2017-03-23 04:14:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120952, -0.000016251,  0.000118008,  0.000118260, 416.999791992, S, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000118260,  0.000118008
2017-03-23 04:14:57.503262, slv, 42010afffe8a0002(unknown)/1,  0.000120648, -0.000016251,  0.000078196,  0.000118260, 400.748791992, D, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000118260,  0.000078196
2017-03-23 04:14:57.907317, slv, 42010afffe8a0002(unknown)/1,  0.000120648, -0.000012143,  0.000078196,  0.000099054, 400.748791992, S, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000099054,  0.000078196
2017-03-23 04:14:58.167379, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000012143,  0.000102078,  0.000099054, 388.605791992, D, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000099054,  0.000102078
2017-03-23 04:14:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000023296,  0.000102078,  0.000095317, 388.605791992, S, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000095317,  0.000102078
2017-03-23 04:14:59.341038, slv, 42010afffe8a0002(unknown)/1,  0.000120150, -0.000023296,  0.000142244,  0.000095317, 365.309791992, D, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000095317,  0.000142244
2017-03-23 04:14:59.506090, slv, 42010afffe8a0002(unknown)/1,  0.000119955, -0.000023296,  0.000097852,  0.000095317, 365.309791992, D, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000095317,  0.000097852
2017-03-23 04:14:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119955, -0.000001806,  0.000097852,  0.000141341, 365.309791992, S, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000141341,  0.000097852
2017-03-23 04:15:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119955, -0.000006021,  0.000097852,  0.000086527, 363.503791992, S, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000086527,  0.000097852
2017-03-23 04:15:01.226343, slv, 42010afffe8a0002(unknown)/1,  0.000119569, -0.000006021,  0.000101321,  0.000086527, 357.482791992, D, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000086527,  0.000101321
2017-03-23 04:15:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119569, -0.000017915,  0.000101321,  0.000117166, 357.482791992, S, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000117166,  0.000101321
2017-03-23 04:15:02.576457, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000017915,  0.000079785,  0.000117166, 339.567791992, D, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000117166,  0.000079785
2017-03-23 04:15:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119204,  0.000008190,  0.000079785,  0.000137986, 339.567791992, S, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000137986,  0.000079785
2017-03-23 04:15:03.320817, slv, 42010afffe8a0002(unknown)/1,  0.000118990,  0.000008190,  0.000087183,  0.000137986, 347.757791992, D, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000137986,  0.000087183
2017-03-23 04:15:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118990,  0.000057025,  0.000087183,  0.000214258, 347.757791992, S, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000214258,  0.000087183
2017-03-23 04:15:04.211093, slv, 42010afffe8a0002(unknown)/1,  0.000119182,  0.000057025,  0.000085732,  0.000214258, 404.782791992, D, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000214258,  0.000085732
2017-03-23 04:15:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119182,  0.000042320,  0.000085732,  0.000108553, 404.782791992, S, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000108553,  0.000085732
2017-03-23 04:15:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119182,  0.000003782,  0.000085732,  0.000137375, 447.102791992, S, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000137375,  0.000085732
2017-03-23 04:15:06.119937, slv, 42010afffe8a0002(unknown)/1,  0.000119595,  0.000003782,  0.000144966,  0.000137375, 450.884791992, D, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000137375,  0.000144966
2017-03-23 04:15:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119595, -0.000003135,  0.000144966,  0.000095132, 450.884791992, S, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000095132,  0.000144966
2017-03-23 04:15:06.927364, slv, 42010afffe8a0002(unknown)/1,  0.000119668, -0.000003135,  0.000119696,  0.000095132, 447.749791992, D, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000095132,  0.000119696
2017-03-23 04:15:07.176383, slv, 42010afffe8a0002(unknown)/1,  0.000119416, -0.000003135,  0.000104169,  0.000095132, 447.749791992, D, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000095132,  0.000104169
2017-03-23 04:15:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119416,  0.000013094,  0.000104169,  0.000170067, 447.749791992, S, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000170067,  0.000104169
2017-03-23 04:15:08.715697, slv, 42010afffe8a0002(unknown)/1,  0.000119576,  0.000013094,  0.000149363,  0.000170067, 460.843791992, D, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000170067,  0.000149363
2017-03-23 04:15:08.908357, slv, 42010afffe8a0002(unknown)/1,  0.000119576,  0.000036898,  0.000149363,  0.000142722, 460.843791992, S, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000142722,  0.000149363
2017-03-23 04:15:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119576,  0.000016565,  0.000149363,  0.000129560, 497.741791992, S, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000129560,  0.000149363
2017-03-23 04:15:10.323655, slv, 42010afffe8a0002(unknown)/1,  0.000119795,  0.000016565,  0.000085365,  0.000129560, 514.306791992, D, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000129560,  0.000085365
2017-03-23 04:15:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119795, -0.000001287,  0.000085365,  0.000107236, 514.306791992, S, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000107236,  0.000085365
2017-03-23 04:15:11.422704, slv, 42010afffe8a0002(unknown)/1,  0.000119648, -0.000001287,  0.000119341,  0.000107236, 513.019791992, D, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000107236,  0.000119341
2017-03-23 04:15:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119648,  0.000015931,  0.000119341,  0.000164069, 513.019791992, S, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000164069,  0.000119341
2017-03-23 04:15:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119648,  0.000009753,  0.000119341,  0.000094734, 528.950791992, S, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000094734,  0.000119341
2017-03-23 04:15:13.261843, slv, 42010afffe8a0002(unknown)/1,  0.000119463,  0.000009753,  0.000109843,  0.000094734, 538.703791992, D, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000094734,  0.000109843
2017-03-23 04:15:13.908362, slv, 42010afffe8a0002(unknown)/1,  0.000119463, -0.000023277,  0.000109843,  0.000097823, 538.703791992, S, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000097823,  0.000109843
2017-03-23 04:15:13.980479, slv, 42010afffe8a0002(unknown)/1,  0.000119324, -0.000023277,  0.000139803,  0.000097823, 515.426791992, D, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000097823,  0.000139803
2017-03-23 04:15:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119324,  0.000009494,  0.000139803,  0.000159953, 515.426791992, S, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000159953,  0.000139803
2017-03-23 04:15:15.283682, slv, 42010afffe8a0002(unknown)/1,  0.000119379,  0.000009494,  0.000093858,  0.000159953, 524.920791992, D, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000159953,  0.000093858
2017-03-23 04:15:15.424109, slv, 42010afffe8a0002(unknown)/1,  0.000119524,  0.000009494,  0.000100756,  0.000159953, 524.920791992, D, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000159953,  0.000100756
2017-03-23 04:15:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119524,  0.000021570,  0.000100756,  0.000122037, 524.920791992, S, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000122037,  0.000100756
2017-03-23 04:15:16.302963, slv, 42010afffe8a0002(unknown)/1,  0.000119519,  0.000021570,  0.000094082,  0.000122037, 546.490791992, D, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000122037,  0.000094082
2017-03-23 04:15:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119519, -0.000014238,  0.000094082,  0.000088531, 546.490791992, S, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000088531,  0.000094082
2017-03-23 04:15:17.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119519, -0.000019766,  0.000094082,  0.000110975, 532.252791992, S, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000110975,  0.000094082
2017-03-23 04:15:18.102416, slv, 42010afffe8a0002(unknown)/1,  0.000119341, -0.000019766,  0.000105419,  0.000110975, 512.486791992, D, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000110975,  0.000105419
2017-03-23 04:15:18.179305, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000019766,  0.000085246,  0.000110975, 512.486791992, D, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000110975,  0.000085246
2017-03-23 04:15:18.614471, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000019766,  0.000176892,  0.000110975, 512.486791992, D, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000110975,  0.000176892
2017-03-23 04:15:18.908225, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000018459,  0.000176892,  0.000090743, 512.486791992, S, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000090743,  0.000176892
2017-03-23 04:15:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000012019,  0.000176892,  0.000123454, 494.027791992, S, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000123454,  0.000176892
2017-03-23 04:15:20.613728, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000012019,  0.000178645,  0.000123454, 482.008791992, D, 0.000119036, 1933, 0.000001823, 19847, 474, 42,  0.000123454,  0.000178645
2017-03-23 04:15:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000012660,  0.000178645,  0.000089905, 482.008791992, S, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000089905,  0.000178645
2017-03-23 04:15:21.615522, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000012660,  0.000135061,  0.000089905, 469.348791992, D, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000089905,  0.000135061
2017-03-23 04:15:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000011190,  0.000135061,  0.000127029, 469.348791992, S, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000127029,  0.000135061
2017-03-23 04:15:22.215429, slv, 42010afffe8a0002(unknown)/1,  0.000119824, -0.000011190,  0.000145443,  0.000127029, 458.158791992, D, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000127029,  0.000145443
2017-03-23 04:15:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119824,  0.000002943,  0.000145443,  0.000118434, 458.158791992, S, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000118434,  0.000145443
2017-03-23 04:15:23.101784, slv, 42010afffe8a0002(unknown)/1,  0.000119888,  0.000002943,  0.000104686,  0.000118434, 461.101791992, D, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000118434,  0.000104686
2017-03-23 04:15:23.908544, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000001039,  0.000104686,  0.000119199, 461.101791992, S, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000119199,  0.000104686
2017-03-23 04:15:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119888,  0.000001571,  0.000104686,  0.000123719, 460.062791992, S, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000123719,  0.000104686
2017-03-23 04:15:24.939043, slv, 42010afffe8a0002(unknown)/1,  0.000119630,  0.000001571,  0.000066709,  0.000123719, 461.633791992, D, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000123719,  0.000066709
2017-03-23 04:15:24.965655, slv, 42010afffe8a0002(unknown)/1,  0.000119334,  0.000001571,  0.000088516,  0.000123719, 461.633791992, D, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000123719,  0.000088516
2017-03-23 04:15:25.092475, slv, 42010afffe8a0002(unknown)/1,  0.000119201,  0.000001571,  0.000107362,  0.000123719, 461.633791992, D, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000123719,  0.000107362
2017-03-23 04:15:25.757268, slv, 42010afffe8a0002(unknown)/1,  0.000119212,  0.000001571,  0.000124904,  0.000123719, 461.633791992, D, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000123719,  0.000124904
2017-03-23 04:15:25.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119212,  0.000001028,  0.000124904,  0.000117437, 461.633791992, S, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000117437,  0.000124904
2017-03-23 04:15:26.907291, slv, 42010afffe8a0002(unknown)/1,  0.000119212, -0.000021857,  0.000124904,  0.000077272, 462.661791992, S, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000077272,  0.000124904
2017-03-23 04:15:26.908609, slv, 42010afffe8a0002(unknown)/1,  0.000118893, -0.000021857,  0.000069202,  0.000077272, 440.804791992, D, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000077272,  0.000069202
2017-03-23 04:15:27.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118893,  0.000047213,  0.000069202,  0.000255259, 440.804791992, S, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000255259,  0.000069202
2017-03-23 04:15:28.085113, slv, 42010afffe8a0002(unknown)/1,  0.000119119,  0.000047213,  0.000131572,  0.000255259, 488.017791992, D, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000255259,  0.000131572
2017-03-23 04:15:28.908381, slv, 42010afffe8a0002(unknown)/1,  0.000119119,  0.000049288,  0.000131572,  0.000081328, 488.017791992, S, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000081328,  0.000131572
2017-03-23 04:15:29.413899, slv, 42010afffe8a0002(unknown)/1,  0.000119623,  0.000049288,  0.000137385,  0.000081328, 537.305791992, D, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000081328,  0.000137385
2017-03-23 04:15:29.738828, slv, 42010afffe8a0002(unknown)/1,  0.000119359,  0.000049288,  0.000110800,  0.000081328, 537.305791992, D, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000081328,  0.000110800
2017-03-23 04:15:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000027699,  0.000110800,  0.000101751, 537.305791992, S, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000101751,  0.000110800
2017-03-23 04:15:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119359,  0.000003314,  0.000110800,  0.000143596, 509.606791992, S, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000143596,  0.000110800
2017-03-23 04:15:31.080196, slv, 42010afffe8a0002(unknown)/1,  0.000119288,  0.000003314,  0.000123442,  0.000143596, 512.920791992, D, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000143596,  0.000123442
2017-03-23 04:15:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119288,  0.000003819,  0.000123442,  0.000102690, 512.920791992, S, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000102690,  0.000123442
2017-03-23 04:15:32.129124, slv, 42010afffe8a0002(unknown)/1,  0.000119353,  0.000003819,  0.000124191,  0.000102690, 516.739791992, D, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000102690,  0.000124191
2017-03-23 04:15:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000025727,  0.000124191,  0.000084496, 516.739791992, S, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000084496,  0.000124191
2017-03-23 04:15:33.804150, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000025727,  0.000142931,  0.000084496, 491.012791992, D, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000084496,  0.000142931
2017-03-23 04:15:33.889772, slv, 42010afffe8a0002(unknown)/1,  0.000119098, -0.000025727,  0.000122877,  0.000084496, 491.012791992, D, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000084496,  0.000122877
2017-03-23 04:15:33.908276, slv, 42010afffe8a0002(unknown)/1,  0.000119098, -0.000026570,  0.000122877,  0.000100813, 491.012791992, S, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000100813,  0.000122877
2017-03-23 04:15:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119098, -0.000010724,  0.000122877,  0.000115934, 464.442791992, S, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000115934,  0.000122877
2017-03-23 04:15:35.828796, slv, 42010afffe8a0002(unknown)/1,  0.000118885, -0.000010724,  0.000098493,  0.000115934, 453.718791992, D, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000115934,  0.000098493
2017-03-23 04:15:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000009752,  0.000098493,  0.000141554, 453.718791992, S, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000141554,  0.000098493
2017-03-23 04:15:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118885, -0.000001563,  0.000098493,  0.000093091, 463.470791992, S, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000093091,  0.000098493
2017-03-23 04:15:37.412588, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000001563,  0.000129702,  0.000093091, 461.907791992, D, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000093091,  0.000129702
2017-03-23 04:15:37.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000014132,  0.000129702,  0.000116264, 461.907791992, S, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000116264,  0.000129702
2017-03-23 04:15:38.305610, slv, 42010afffe8a0002(unknown)/1,  0.000118803, -0.000014132,  0.000153228,  0.000116264, 447.775791992, D, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000116264,  0.000153228
2017-03-23 04:15:38.493585, slv, 42010afffe8a0002(unknown)/1,  0.000119012, -0.000014132,  0.000143031,  0.000116264, 447.775791992, D, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000116264,  0.000143031
2017-03-23 04:15:38.908355, slv, 42010afffe8a0002(unknown)/1,  0.000119012, -0.000005737,  0.000143031,  0.000110007, 447.775791992, S, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000110007,  0.000143031
2017-03-23 04:15:39.616339, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000005737,  0.000137083,  0.000110007, 442.038791992, D, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000110007,  0.000137083
2017-03-23 04:15:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119131,  0.000000318,  0.000137083,  0.000128771, 442.038791992, S, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000128771,  0.000137083
2017-03-23 04:15:40.117266, slv, 42010afffe8a0002(unknown)/1,  0.000119191,  0.000000318,  0.000116138,  0.000128771, 442.356791992, D, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000128771,  0.000116138
2017-03-23 04:15:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119191,  0.000011525,  0.000116138,  0.000132602, 442.356791992, S, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000132602,  0.000116138
2017-03-23 04:15:41.404176, slv, 42010afffe8a0002(unknown)/1,  0.000119231,  0.000011525,  0.000109410,  0.000132602, 453.881791992, D, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000132602,  0.000109410
2017-03-23 04:15:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119231,  0.000013787,  0.000109410,  0.000133396, 453.881791992, S, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000133396,  0.000109410
2017-03-23 04:15:42.365993, slv, 42010afffe8a0002(unknown)/1,  0.000119176,  0.000013787,  0.000087522,  0.000133396, 467.668791992, D, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000133396,  0.000087522
2017-03-23 04:15:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119176,  0.000008193,  0.000087522,  0.000121399, 467.668791992, S, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000121399,  0.000087522
2017-03-23 04:15:43.585540, slv, 42010afffe8a0002(unknown)/1,  0.000119127,  0.000008193,  0.000121914,  0.000121399, 475.861791992, D, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000121399,  0.000121914
2017-03-23 04:15:43.908350, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000001231,  0.000121914,  0.000114442, 475.861791992, S, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000114442,  0.000121914
2017-03-23 04:15:44.175604, slv, 42010afffe8a0002(unknown)/1,  0.000119183, -0.000001231,  0.000132982,  0.000114442, 474.630791992, D, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000114442,  0.000132982
2017-03-23 04:15:44.907318, slv, 42010afffe8a0002(unknown)/1,  0.000119183, -0.000022468,  0.000132982,  0.000078930, 474.630791992, S, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000078930,  0.000132982
2017-03-23 04:15:45.277723, slv, 42010afffe8a0002(unknown)/1,  0.000119102, -0.000022468,  0.000129562,  0.000078930, 452.162791992, D, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000078930,  0.000129562
2017-03-23 04:15:45.375844, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000022468,  0.000086448,  0.000078930, 452.162791992, D, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000078930,  0.000086448
2017-03-23 04:15:45.765272, slv, 42010afffe8a0002(unknown)/1,  0.000118257, -0.000022468,  0.000116952,  0.000078930, 452.162791992, D, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000078930,  0.000116952
2017-03-23 04:15:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118257, -0.000020555,  0.000116952,  0.000117399, 452.162791992, S, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000117399,  0.000116952
2017-03-23 04:15:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118257,  0.000044938,  0.000116952,  0.000208992, 431.607791992, S, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000208992,  0.000116952
2017-03-23 04:15:46.944243, slv, 42010afffe8a0002(unknown)/1,  0.000118408,  0.000044938,  0.000106770,  0.000208992, 476.545791992, D, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000208992,  0.000106770
2017-03-23 04:15:47.477373, slv, 42010afffe8a0002(unknown)/1,  0.000119080,  0.000044938,  0.000120797,  0.000208992, 476.545791992, D, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000208992,  0.000120797
2017-03-23 04:15:47.865969, slv, 42010afffe8a0002(unknown)/1,  0.000119997,  0.000044938,  0.000172341,  0.000208992, 476.545791992, D, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000208992,  0.000172341
2017-03-23 04:15:47.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119997,  0.000036864,  0.000172341,  0.000102991, 476.545791992, S, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000102991,  0.000172341
2017-03-23 04:15:48.046675, slv, 42010afffe8a0002(unknown)/1,  0.000120628,  0.000036864,  0.000157255,  0.000102991, 513.409791992, D, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000102991,  0.000157255
2017-03-23 04:15:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120628, -0.000014825,  0.000157255,  0.000107983, 513.409791992, S, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000107983,  0.000157255
2017-03-23 04:15:49.179486, slv, 42010afffe8a0002(unknown)/1,  0.000120597, -0.000014825,  0.000106265,  0.000107983, 498.584791992, D, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000107983,  0.000106265
2017-03-23 04:15:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120597, -0.000014981,  0.000106265,  0.000103278, 498.584791992, S, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000103278,  0.000106265
2017-03-23 04:15:50.454374, slv, 42010afffe8a0002(unknown)/1,  0.000120459, -0.000014981,  0.000129433,  0.000103278, 483.603791992, D, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000103278,  0.000129433
2017-03-23 04:15:50.472235, slv, 42010afffe8a0002(unknown)/1,  0.000120132, -0.000014981,  0.000062112,  0.000103278, 483.603791992, D, 0.000119938, 831, -0.000000256, 21196, 460, 63,  0.000103278,  0.000062112
2017-03-23 04:15:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120132, -0.000016279,  0.000062112,  0.000104891, 483.603791992, S, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000104891,  0.000062112
2017-03-23 04:15:51.631601, slv, 42010afffe8a0002(unknown)/1,  0.000119721, -0.000016279,  0.000105085,  0.000104891, 467.324791992, D, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000104891,  0.000105085
2017-03-23 04:15:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119721,  0.000005729,  0.000105085,  0.000146420, 467.324791992, S, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000146420,  0.000105085
2017-03-23 04:15:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119721, -0.000000095,  0.000105085,  0.000092832, 473.053791992, S, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000092832,  0.000105085
2017-03-23 04:15:53.033131, slv, 42010afffe8a0002(unknown)/1,  0.000119418, -0.000000095,  0.000098608,  0.000092832, 472.958791992, D, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000092832,  0.000098608
2017-03-23 04:15:53.715714, slv, 42010afffe8a0002(unknown)/1,  0.000118981, -0.000000095,  0.000081550,  0.000092832, 472.958791992, D, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000092832,  0.000081550
2017-03-23 04:15:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118981, -0.000018191,  0.000081550,  0.000109486, 472.958791992, S, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000109486,  0.000081550
2017-03-23 04:15:54.026545, slv, 42010afffe8a0002(unknown)/1,  0.000118717, -0.000018191,  0.000124469,  0.000109486, 454.767791992, D, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000109486,  0.000124469
2017-03-23 04:15:54.604257, slv, 42010afffe8a0002(unknown)/1,  0.000118686, -0.000018191,  0.000123549,  0.000109486, 454.767791992, D, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000109486,  0.000123549
2017-03-23 04:15:54.615339, slv, 42010afffe8a0002(unknown)/1,  0.000118380, -0.000018191,  0.000053825,  0.000109486, 454.767791992, D, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000109486,  0.000053825
2017-03-23 04:15:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118380, -0.000019750,  0.000053825,  0.000088373, 454.767791992, S, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000088373,  0.000053825
2017-03-23 04:15:55.251070, slv, 42010afffe8a0002(unknown)/1,  0.000117857, -0.000019750,  0.000088054,  0.000088373, 435.017791992, D, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000088373,  0.000088054
2017-03-23 04:15:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117857, -0.000012132,  0.000088054,  0.000123600, 435.017791992, S, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000123600,  0.000088054
2017-03-23 04:15:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117857, -0.000015488,  0.000088054,  0.000081138, 422.885791992, S, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000081138,  0.000088054
2017-03-23 04:15:57.170083, slv, 42010afffe8a0002(unknown)/1,  0.000117404, -0.000015488,  0.000097807,  0.000081138, 407.397791992, D, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000081138,  0.000097807
2017-03-23 04:15:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117404, -0.000016465,  0.000097807,  0.000121193, 407.397791992, S, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000121193,  0.000097807
2017-03-23 04:15:58.230152, slv, 42010afffe8a0002(unknown)/1,  0.000117161, -0.000016465,  0.000107307,  0.000121193, 390.932791992, D, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000121193,  0.000107307
2017-03-23 04:15:58.540672, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000016465,  0.000111584,  0.000121193, 390.932791992, D, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000121193,  0.000111584
2017-03-23 04:15:58.545001, slv, 42010afffe8a0002(unknown)/1,  0.000116865, -0.000016465,  0.000046104,  0.000121193, 390.932791992, D, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000121193,  0.000046104
2017-03-23 04:15:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116865,  0.000000567,  0.000046104,  0.000114211, 390.932791992, S, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000114211,  0.000046104
2017-03-23 04:15:59.544089, slv, 42010afffe8a0002(unknown)/1,  0.000116577,  0.000000567,  0.000112330,  0.000114211, 391.499791992, D, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000114211,  0.000112330
2017-03-23 04:15:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116577,  0.000002408,  0.000112330,  0.000124047, 391.499791992, S, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000124047,  0.000112330
2017-03-23 04:16:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116577,  0.000035129,  0.000112330,  0.000179366, 393.907791992, S, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000179366,  0.000112330
2017-03-23 04:16:01.438231, slv, 42010afffe8a0002(unknown)/1,  0.000116788,  0.000035129,  0.000114524,  0.000179366, 429.036791992, D, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000179366,  0.000114524
2017-03-23 04:16:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116788,  0.000040449,  0.000114524,  0.000134899, 429.036791992, S, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000134899,  0.000114524
2017-03-23 04:16:02.335663, slv, 42010afffe8a0002(unknown)/1,  0.000116983,  0.000040449,  0.000088247,  0.000134899, 469.485791992, D, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000134899,  0.000088247
2017-03-23 04:16:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116983,  0.000004683,  0.000088247,  0.000108239, 469.485791992, S, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000108239,  0.000088247
2017-03-23 04:16:03.522475, slv, 42010afffe8a0002(unknown)/1,  0.000116928,  0.000004683,  0.000122556,  0.000108239, 474.168791992, D, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000108239,  0.000122556
2017-03-23 04:16:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116928, -0.000000825,  0.000122556,  0.000124022, 474.168791992, S, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000124022,  0.000122556
2017-03-23 04:16:04.539299, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000000825,  0.000114998,  0.000124022, 473.343791992, D, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000124022,  0.000114998
2017-03-23 04:16:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116936,  0.000002163,  0.000114998,  0.000114168, 473.343791992, S, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000114168,  0.000114998
2017-03-23 04:16:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000001617,  0.000114998,  0.000116469, 475.506791992, S, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000116469,  0.000114998
2017-03-23 04:16:05.937507, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000001617,  0.000110775,  0.000116469, 473.889791992, D, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000116469,  0.000110775
2017-03-23 04:16:06.411218, slv, 42010afffe8a0002(unknown)/1,  0.000116957, -0.000001617,  0.000130999,  0.000116469, 473.889791992, D, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000116469,  0.000130999
2017-03-23 04:16:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116957,  0.000022374,  0.000130999,  0.000162172, 473.889791992, S, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000162172,  0.000130999
2017-03-23 04:16:07.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116957,  0.000014100,  0.000130999,  0.000099943, 496.263791992, S, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000099943,  0.000130999
2017-03-23 04:16:08.389772, slv, 42010afffe8a0002(unknown)/1,  0.000116912,  0.000014100,  0.000108918,  0.000099943, 510.363791992, D, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000099943,  0.000108918
2017-03-23 04:16:08.907282, slv, 42010afffe8a0002(unknown)/1,  0.000116912, -0.000041314,  0.000108918,  0.000051298, 510.363791992, S, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000051298,  0.000108918
2017-03-23 04:16:09.007438, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000041314,  0.000153960,  0.000051298, 469.049791992, D, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000051298,  0.000153960
2017-03-23 04:16:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000024548,  0.000153960,  0.000133221, 469.049791992, S, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000133221,  0.000153960
2017-03-23 04:16:10.070988, slv, 42010afffe8a0002(unknown)/1,  0.000116575, -0.000024548,  0.000095683,  0.000133221, 444.501791992, D, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000133221,  0.000095683
2017-03-23 04:16:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116575, -0.000001919,  0.000095683,  0.000096219, 444.501791992, S, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000096219,  0.000095683
2017-03-23 04:16:11.151616, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000001919,  0.000153337,  0.000096219, 442.582791992, D, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000096219,  0.000153337
2017-03-23 04:16:11.867388, slv, 42010afffe8a0002(unknown)/1,  0.000116655, -0.000001919,  0.000128907,  0.000096219, 442.582791992, D, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000096219,  0.000128907
2017-03-23 04:16:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116655, -0.000008004,  0.000128907,  0.000121003, 442.582791992, S, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000121003,  0.000128907
2017-03-23 04:16:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116655,  0.000000121,  0.000128907,  0.000112548, 434.578791992, S, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000112548,  0.000128907
2017-03-23 04:16:13.320191, slv, 42010afffe8a0002(unknown)/1,  0.000116480,  0.000000121,  0.000084179,  0.000112548, 434.699791992, D, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000112548,  0.000084179
2017-03-23 04:16:13.579672, slv, 42010afffe8a0002(unknown)/1,  0.000116248,  0.000000121,  0.000097150,  0.000112548, 434.699791992, D, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000112548,  0.000097150
2017-03-23 04:16:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116248,  0.000006491,  0.000097150,  0.000133337, 434.699791992, S, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000133337,  0.000097150
2017-03-23 04:16:14.828465, slv, 42010afffe8a0002(unknown)/1,  0.000116292,  0.000006491,  0.000133114,  0.000133337, 441.190791992, D, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000133337,  0.000133114
2017-03-23 04:16:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116292,  0.000003834,  0.000133114,  0.000106872, 441.190791992, S, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000106872,  0.000133114
2017-03-23 04:16:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116292,  0.000001704,  0.000133114,  0.000129121, 445.024791992, S, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000129121,  0.000133114
2017-03-23 04:16:16.669753, slv, 42010afffe8a0002(unknown)/1,  0.000116512,  0.000001704,  0.000125958,  0.000129121, 446.728791992, D, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000129121,  0.000125958
2017-03-23 04:16:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000008372,  0.000125958,  0.000086939, 446.728791992, S, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000086939,  0.000125958
2017-03-23 04:16:17.109815, slv, 42010afffe8a0002(unknown)/1,  0.000116393, -0.000008372,  0.000093610,  0.000086939, 438.356791992, D, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000086939,  0.000093610
2017-03-23 04:16:17.491412, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000008372,  0.000170001,  0.000086939, 438.356791992, D, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000086939,  0.000170001
2017-03-23 04:16:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000004814,  0.000170001,  0.000136227, 438.356791992, S, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000136227,  0.000170001
2017-03-23 04:16:18.607343, slv, 42010afffe8a0002(unknown)/1,  0.000116403, -0.000004814,  0.000102764,  0.000136227, 433.542791992, D, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000136227,  0.000102764
2017-03-23 04:16:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116403, -0.000005668,  0.000102764,  0.000085123, 433.542791992, S, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000085123,  0.000102764
2017-03-23 04:16:19.065302, slv, 42010afffe8a0002(unknown)/1,  0.000116403, -0.000005668,  0.000141506,  0.000085123, 427.874791992, D, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000085123,  0.000141506
2017-03-23 04:16:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116403, -0.000013383,  0.000141506,  0.000120917, 427.874791992, S, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000120917,  0.000141506
2017-03-23 04:16:20.605891, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000013383,  0.000101781,  0.000120917, 414.491791992, D, 0.000119333, 555, 0.000000053, 21320, 472, 26,  0.000120917,  0.000101781
2017-03-23 04:16:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000010061,  0.000101781,  0.000091703, 414.491791992, S, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000091703,  0.000101781
2017-03-23 04:16:21.123371, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000010061,  0.000122314,  0.000091703, 404.430791992, D, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000091703,  0.000122314
2017-03-23 04:16:21.908435, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000008925,  0.000122314,  0.000123013, 404.430791992, S, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000123013,  0.000122314
2017-03-23 04:16:22.263778, slv, 42010afffe8a0002(unknown)/1,  0.000116051, -0.000008925,  0.000082785,  0.000123013, 395.505791992, D, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000123013,  0.000082785
2017-03-23 04:16:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116051,  0.000011980,  0.000082785,  0.000133225, 395.505791992, S, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000133225,  0.000082785
2017-03-23 04:16:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116051,  0.000022827,  0.000082785,  0.000144531, 407.485791992, S, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000144531,  0.000082785
2017-03-23 04:16:24.115073, slv, 42010afffe8a0002(unknown)/1,  0.000116067,  0.000022827,  0.000117919,  0.000144531, 430.312791992, D, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000144531,  0.000117919
2017-03-23 04:16:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116067,  0.000000897,  0.000117919,  0.000089380, 430.312791992, S, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000089380,  0.000117919
2017-03-23 04:16:25.210092, slv, 42010afffe8a0002(unknown)/1,  0.000115947,  0.000000897,  0.000081679,  0.000089380, 431.209791992, D, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000089380,  0.000081679
2017-03-23 04:16:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115947, -0.000018745,  0.000081679,  0.000105142, 431.209791992, S, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000105142,  0.000081679
2017-03-23 04:16:26.361739, slv, 42010afffe8a0002(unknown)/1,  0.000115521, -0.000018745,  0.000078540,  0.000105142, 412.464791992, D, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000105142,  0.000078540
2017-03-23 04:16:26.848588, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000018745,  0.000103757,  0.000105142, 412.464791992, D, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000105142,  0.000103757
2017-03-23 04:16:26.908208, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000014917,  0.000103757,  0.000096220, 412.464791992, S, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000096220,  0.000103757
2017-03-23 04:16:27.862564, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000014917,  0.000086302,  0.000096220, 397.547791992, D, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000096220,  0.000086302
2017-03-23 04:16:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114978,  0.000010534,  0.000086302,  0.000155077, 397.547791992, S, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000155077,  0.000086302
2017-03-23 04:16:28.074159, slv, 42010afffe8a0002(unknown)/1,  0.000114849,  0.000010534,  0.000089225,  0.000155077, 408.081791992, D, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000155077,  0.000089225
2017-03-23 04:16:28.871334, slv, 42010afffe8a0002(unknown)/1,  0.000115058,  0.000010534,  0.000113408,  0.000155077, 408.081791992, D, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000155077,  0.000113408
2017-03-23 04:16:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115058,  0.000016483,  0.000113408,  0.000107926, 408.081791992, S, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000107926,  0.000113408
2017-03-23 04:16:29.889732, slv, 42010afffe8a0002(unknown)/1,  0.000115195,  0.000016483,  0.000118880,  0.000107926, 424.564791992, D, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000107926,  0.000118880
2017-03-23 04:16:29.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000004245,  0.000118880,  0.000113836, 424.564791992, S, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000113836,  0.000118880
2017-03-23 04:16:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000010319,  0.000118880,  0.000095914, 420.319791992, S, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000095914,  0.000118880
2017-03-23 04:16:31.100138, slv, 42010afffe8a0002(unknown)/1,  0.000115000, -0.000010319,  0.000088143,  0.000095914, 410.000791992, D, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000095914,  0.000088143
2017-03-23 04:16:31.791318, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000010319,  0.000105013,  0.000095914, 410.000791992, D, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000095914,  0.000105013
2017-03-23 04:16:31.908397, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000012349,  0.000105013,  0.000109288, 410.000791992, S, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000109288,  0.000105013
2017-03-23 04:16:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114707,  0.000004257,  0.000105013,  0.000128639, 397.651791992, S, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000128639,  0.000105013
2017-03-23 04:16:33.707010, slv, 42010afffe8a0002(unknown)/1,  0.000114505,  0.000004257,  0.000077599,  0.000128639, 401.908791992, D, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000128639,  0.000077599
2017-03-23 04:16:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114505,  0.000001420,  0.000077599,  0.000103412, 401.908791992, S, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000103412,  0.000077599
2017-03-23 04:16:34.104129, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000001420,  0.000092354,  0.000103412, 403.328791992, D, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000103412,  0.000092354
2017-03-23 04:16:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000011472,  0.000092354,  0.000148323, 403.328791992, S, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000148323,  0.000092354
2017-03-23 04:16:35.812105, slv, 42010afffe8a0002(unknown)/1,  0.000114343,  0.000011472,  0.000127722,  0.000148323, 414.800791992, D, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000148323,  0.000127722
2017-03-23 04:16:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114343,  0.000022449,  0.000127722,  0.000125206, 414.800791992, S, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000125206,  0.000127722
2017-03-23 04:16:36.908362, slv, 42010afffe8a0002(unknown)/1,  0.000114343, -0.000014663,  0.000127722,  0.000074154, 437.249791992, S, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000074154,  0.000127722
2017-03-23 04:16:37.125910, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000014663,  0.000103826,  0.000074154, 422.586791992, D, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000074154,  0.000103826
2017-03-23 04:16:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000004266,  0.000103826,  0.000145987, 422.586791992, S, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000145987,  0.000103826
2017-03-23 04:16:37.996511, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000004266,  0.000072156,  0.000145987, 418.320791992, D, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000145987,  0.000072156
2017-03-23 04:16:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114091,  0.000004656,  0.000072156,  0.000091747, 418.320791992, S, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000091747,  0.000072156
2017-03-23 04:16:39.682888, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000004656,  0.000142276,  0.000091747, 422.976791992, D, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000091747,  0.000142276
2017-03-23 04:16:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000013329,  0.000142276,  0.000109761, 422.976791992, S, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000109761,  0.000142276
2017-03-23 04:16:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000002891,  0.000142276,  0.000112607, 409.647791992, S, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000112607,  0.000142276
2017-03-23 04:16:41.614313, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000002891,  0.000117142,  0.000112607, 406.756791992, D, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000112607,  0.000117142
2017-03-23 04:16:41.908400, slv, 42010afffe8a0002(unknown)/1,  0.000114104,  0.000022854,  0.000117142,  0.000161281, 406.756791992, S, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000161281,  0.000117142
2017-03-23 04:16:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114104,  0.000029803,  0.000117142,  0.000126534, 429.610791992, S, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000126534,  0.000117142
2017-03-23 04:16:43.548388, slv, 42010afffe8a0002(unknown)/1,  0.000114097,  0.000029803,  0.000098218,  0.000126534, 459.413791992, D, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000126534,  0.000098218
2017-03-23 04:16:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114097,  0.000029292,  0.000098218,  0.000160252, 459.413791992, S, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000160252,  0.000098218
2017-03-23 04:16:44.315095, slv, 42010afffe8a0002(unknown)/1,  0.000114163,  0.000029292,  0.000088277,  0.000160252, 488.705791992, D, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000160252,  0.000088277
2017-03-23 04:16:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114163,  0.000010007,  0.000088277,  0.000088023, 488.705791992, S, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000088023,  0.000088277
2017-03-23 04:16:44.962134, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000010007,  0.000087791,  0.000088023, 498.712791992, D, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000088023,  0.000087791
2017-03-23 04:16:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000007656,  0.000087791,  0.000124866, 498.712791992, S, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000124866,  0.000087791
2017-03-23 04:16:46.349092, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000007656,  0.000117445,  0.000124866, 491.056791992, D, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000124866,  0.000117445
2017-03-23 04:16:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000008462,  0.000117445,  0.000086136, 491.056791992, S, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000086136,  0.000117445
2017-03-23 04:16:47.375069, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000008462,  0.000090493,  0.000086136, 482.594791992, D, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000086136,  0.000090493
2017-03-23 04:16:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000000712,  0.000090493,  0.000140074, 482.594791992, S, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000140074,  0.000090493
2017-03-23 04:16:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000008136,  0.000090493,  0.000103689, 481.882791992, S, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000103689,  0.000090493
2017-03-23 04:16:49.270669, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000008136,  0.000080669,  0.000103689, 490.018791992, D, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000103689,  0.000080669
2017-03-23 04:16:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000006212,  0.000080669,  0.000111010, 490.018791992, S, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000111010,  0.000080669
2017-03-23 04:16:50.498841, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000006212,  0.000134103,  0.000111010, 483.806791992, D, 0.000117164, 973, -0.000002304, 16468, 446, 30,  0.000111010,  0.000134103
2017-03-23 04:16:50.907296, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000027572,  0.000134103,  0.000060508, 483.806791992, S, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000060508,  0.000134103
2017-03-23 04:16:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000010868,  0.000134103,  0.000144324, 456.234791992, S, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000144324,  0.000134103
2017-03-23 04:16:51.964869, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000010868,  0.000165228,  0.000144324, 445.366791992, D, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000144324,  0.000165228
2017-03-23 04:16:52.241835, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000010868,  0.000142607,  0.000144324, 445.366791992, D, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000144324,  0.000142607
2017-03-23 04:16:52.585865, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000010868,  0.000136302,  0.000144324, 445.366791992, D, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000144324,  0.000136302
2017-03-23 04:16:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000004200,  0.000136302,  0.000075227, 445.366791992, S, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000075227,  0.000136302
2017-03-23 04:16:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000024968,  0.000136302,  0.000104171, 441.166791992, S, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000104171,  0.000136302
2017-03-23 04:16:54.509623, slv, 42010afffe8a0002(unknown)/1,  0.000114770, -0.000024968,  0.000100198,  0.000104171, 416.198791992, D, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000104171,  0.000100198
2017-03-23 04:16:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114770, -0.000008768,  0.000100198,  0.000107730, 416.198791992, S, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000107730,  0.000100198
2017-03-23 04:16:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114770, -0.000009753,  0.000100198,  0.000102303, 407.430791992, S, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000102303,  0.000100198
2017-03-23 04:16:56.327180, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000009753,  0.000092533,  0.000102303, 397.677791992, D, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000102303,  0.000092533
2017-03-23 04:16:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000013251,  0.000092533,  0.000100499, 397.677791992, S, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000100499,  0.000092533
2017-03-23 04:16:57.188520, slv, 42010afffe8a0002(unknown)/1,  0.000114266, -0.000013251,  0.000093792,  0.000100499, 384.426791992, D, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000100499,  0.000093792
2017-03-23 04:16:57.908353, slv, 42010afffe8a0002(unknown)/1,  0.000114266, -0.000006919,  0.000093792,  0.000114465, 384.426791992, S, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000114465,  0.000093792
2017-03-23 04:16:58.252774, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000006919,  0.000088413,  0.000114465, 377.507791992, D, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000114465,  0.000088413
2017-03-23 04:16:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000015487,  0.000088413,  0.000082859, 377.507791992, S, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000082859,  0.000088413
2017-03-23 04:16:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114032,  0.000001605,  0.000088413,  0.000148415, 362.020791992, S, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000148415,  0.000088413
2017-03-23 04:16:59.921378, slv, 42010afffe8a0002(unknown)/1,  0.000113928,  0.000001605,  0.000078139,  0.000148415, 363.625791992, D, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000148415,  0.000078139
2017-03-23 04:17:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113928,  0.000002457,  0.000078139,  0.000084460, 363.625791992, S, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000084460,  0.000078139
2017-03-23 04:17:01.877808, slv, 42010afffe8a0002(unknown)/1,  0.000113790,  0.000002457,  0.000109398,  0.000084460, 366.082791992, D, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000084460,  0.000109398
2017-03-23 04:17:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000001371,  0.000109398,  0.000140516, 366.082791992, S, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000140516,  0.000109398
2017-03-23 04:17:02.093513, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000001371,  0.000098700,  0.000140516, 364.711791992, D, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000140516,  0.000098700
2017-03-23 04:17:02.248821, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000001371,  0.000100449,  0.000140516, 364.711791992, D, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000140516,  0.000100449
2017-03-23 04:17:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113803,  0.000012110,  0.000100449,  0.000111296, 364.711791992, S, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000111296,  0.000100449
2017-03-23 04:17:03.219053, slv, 42010afffe8a0002(unknown)/1,  0.000113855,  0.000012110,  0.000116338,  0.000111296, 376.821791992, D, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000111296,  0.000116338
2017-03-23 04:17:03.646357, slv, 42010afffe8a0002(unknown)/1,  0.000114190,  0.000012110,  0.000202365,  0.000111296, 376.821791992, D, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000111296,  0.000202365
2017-03-23 04:17:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000001394,  0.000202365,  0.000113908, 376.821791992, S, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000113908,  0.000202365
2017-03-23 04:17:04.598630, slv, 42010afffe8a0002(unknown)/1,  0.000114477, -0.000001394,  0.000102570,  0.000113908, 375.427791992, D, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000113908,  0.000102570
2017-03-23 04:17:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114477,  0.000001265,  0.000102570,  0.000117289, 375.427791992, S, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000117289,  0.000102570
2017-03-23 04:17:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114477,  0.000009242,  0.000102570,  0.000130150, 376.692791992, S, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000130150,  0.000102570
2017-03-23 04:17:06.587116, slv, 42010afffe8a0002(unknown)/1,  0.000114434,  0.000009242,  0.000100292,  0.000130150, 385.934791992, D, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000130150,  0.000100292
2017-03-23 04:17:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114434,  0.000001874,  0.000100292,  0.000102510, 385.934791992, S, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000102510,  0.000100292
2017-03-23 04:17:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114434, -0.000007194,  0.000100292,  0.000111969, 387.808791992, S, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000111969,  0.000100292
2017-03-23 04:17:08.224666, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000007194,  0.000148392,  0.000111969, 380.614791992, D, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000111969,  0.000148392
2017-03-23 04:17:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114563,  0.000004906,  0.000148392,  0.000126840, 380.614791992, S, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000126840,  0.000148392
2017-03-23 04:17:09.868108, slv, 42010afffe8a0002(unknown)/1,  0.000114833,  0.000004906,  0.000140191,  0.000126840, 385.520791992, D, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000126840,  0.000140191
2017-03-23 04:17:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114833,  0.000005808,  0.000140191,  0.000114173, 385.520791992, S, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000114173,  0.000140191
2017-03-23 04:17:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114833, -0.000012269,  0.000140191,  0.000090955, 391.328791992, S, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000090955,  0.000140191
2017-03-23 04:17:11.772139, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000012269,  0.000067712,  0.000090955, 379.059791992, D, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000090955,  0.000067712
2017-03-23 04:17:11.806626, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000012269,  0.000064421,  0.000090955, 379.059791992, D, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000090955,  0.000064421
2017-03-23 04:17:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000007195,  0.000064421,  0.000123626, 379.059791992, S, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000123626,  0.000064421
2017-03-23 04:17:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000019587,  0.000064421,  0.000143823, 371.864791992, S, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000143823,  0.000064421
2017-03-23 04:17:13.157989, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000019587,  0.000186817,  0.000143823, 391.451791992, D, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000143823,  0.000186817
2017-03-23 04:17:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000022081,  0.000186817,  0.000128728, 391.451791992, S, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000128728,  0.000186817
2017-03-23 04:17:14.375715, slv, 42010afffe8a0002(unknown)/1,  0.000114574,  0.000022081,  0.000080051,  0.000128728, 413.532791992, D, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000128728,  0.000080051
2017-03-23 04:17:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000004649,  0.000080051,  0.000090799, 413.532791992, S, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000090799,  0.000080051
2017-03-23 04:17:15.280765, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000004649,  0.000096800,  0.000090799, 408.883791992, D, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000090799,  0.000096800
2017-03-23 04:17:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114332,  0.000001660,  0.000096800,  0.000141427, 408.883791992, S, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000141427,  0.000096800
2017-03-23 04:17:16.318136, slv, 42010afffe8a0002(unknown)/1,  0.000114229,  0.000001660,  0.000101819,  0.000141427, 410.543791992, D, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000141427,  0.000101819
2017-03-23 04:17:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114229,  0.000018164,  0.000101819,  0.000123464, 410.543791992, S, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000123464,  0.000101819
2017-03-23 04:17:17.467250, slv, 42010afffe8a0002(unknown)/1,  0.000114171,  0.000018164,  0.000075320,  0.000123464, 428.707791992, D, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000123464,  0.000075320
2017-03-23 04:17:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114171,  0.000007560,  0.000075320,  0.000120057, 428.707791992, S, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000120057,  0.000075320
2017-03-23 04:17:18.306283, slv, 42010afffe8a0002(unknown)/1,  0.000114021,  0.000007560,  0.000099460,  0.000120057, 436.267791992, D, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000120057,  0.000099460
2017-03-23 04:17:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114021,  0.000010452,  0.000099460,  0.000129039, 436.267791992, S, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000129039,  0.000099460
2017-03-23 04:17:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114021,  0.000017054,  0.000099460,  0.000133111, 446.719791992, S, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000133111,  0.000099460
2017-03-23 04:17:20.110304, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000017054,  0.000114657,  0.000133111, 463.773791992, D, 0.000114661, 827, 0.000002311, 13922, 433, 34,  0.000133111,  0.000114657
2017-03-23 04:17:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000016030,  0.000114657,  0.000127035, 463.773791992, S, 0.000114240, 335, -0.000000668, 12297, 400, 30,  0.000127035,  0.000114657
2017-03-23 04:17:21.906352, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000016030,  0.000099826,  0.000127035, 479.803791992, D, 0.000114240, 335, -0.000000668, 12297, 400, 30,  0.000127035,  0.000099826
2017-03-23 04:17:21.907255, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000020377,  0.000099826,  0.000060412, 479.803791992, S, 0.000114240, 335, -0.000000668, 12297, 400, 30,  0.000060412,  0.000099826
2017-03-23 04:17:22.132061, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000020377,  0.000074872,  0.000060412, 459.426791992, D, 0.000114240, 335, -0.000000668, 12297, 400, 30,  0.000060412,  0.000074872
2017-03-23 04:17:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000018938,  0.000074872,  0.000129616, 459.426791992, S, 0.000114240, 335, -0.000000668, 12297, 400, 30,  0.000129616,  0.000074872
2017-03-23 04:17:22.961949, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000018938,  0.000053611,  0.000129616, 440.488791992, D, 0.000114240, 335, -0.000000668, 12297, 400, 30,  0.000129616,  0.000053611
2017-03-23 04:17:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113235,  0.000011511,  0.000053611,  0.000120409, 440.488791992, S, 0.000114240, 335, -0.000000668, 12297, 400, 30,  0.000120409,  0.000053611
2017-03-23 04:17:24.653660, slv, 42010afffe8a0002(unknown)/1,  0.000113091,  0.000011511,  0.000112453,  0.000120409, 451.999791992, D, 0.000114240, 335, -0.000000668, 12297, 400, 30,  0.000120409,  0.000112453
2017-03-23 04:17:24.908569, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000005998,  0.000112453,  0.000093920, 451.999791992, S, 0.000114240, 335, -0.000000668, 12297, 400, 30,  0.000093920,  0.000112453
2017-03-23 04:17:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000002790,  0.000112453,  0.000126682, 446.001791992, S, 0.000114240, 335, -0.000000668, 12297, 400, 30,  0.000126682,  0.000112453
2017-03-23 04:17:26.107468, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000002790,  0.000102547,  0.000126682, 443.211791992, D, 0.000114240, 335, -0.000000668, 12297, 400, 30,  0.000126682,  0.000102547
2017-03-23 04:17:26.403198, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000002790,  0.000090118,  0.000126682, 443.211791992, D, 0.000114240, 335, -0.000000668, 12297, 400, 30,  0.000126682,  0.000090118
2017-03-23 04:17:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000009491,  0.000090118,  0.000080532, 443.211791992, S, 0.000114240, 335, -0.000000668, 12297, 400, 30,  0.000080532,  0.000090118
2017-03-23 04:17:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000014050,  0.000090118,  0.000117577, 433.720791992, S, 0.000114240, 335, -0.000000668, 12297, 400, 30,  0.000117577,  0.000090118
2017-03-23 04:17:28.371777, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000014050,  0.000102430,  0.000117577, 419.670791992, D, 0.000114240, 335, -0.000000668, 12297, 400, 30,  0.000117577,  0.000102430
2017-03-23 04:17:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000007920,  0.000102430,  0.000092730, 419.670791992, S, 0.000114240, 335, -0.000000668, 12297, 400, 30,  0.000092730,  0.000102430
2017-03-23 04:17:29.908344, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000005569,  0.000102430,  0.000144494, 411.750791992, S, 0.000114240, 335, -0.000000668, 12297, 400, 30,  0.000144494,  0.000102430
2017-03-23 04:17:30.169453, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000005569,  0.000091258,  0.000144494, 417.319791992, D, 0.000114240, 335, -0.000000668, 12297, 400, 30,  0.000144494,  0.000091258
2017-03-23 04:17:30.389051, slv, 42010afffe8a0002(unknown)/1,  0.000113321,  0.000005569,  0.000139574,  0.000144494, 417.319791992, D, 0.000114240, 335, -0.000000668, 12297, 400, 30,  0.000144494,  0.000139574
2017-03-23 04:17:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113321,  0.000020418,  0.000139574,  0.000122708, 417.319791992, S, 0.000114240, 335, -0.000000668, 12297, 400, 30,  0.000122708,  0.000139574
2017-03-23 04:17:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113321,  0.000002600,  0.000139574,  0.000109135, 437.737791992, S, 0.000114240, 335, -0.000000668, 12297, 400, 30,  0.000109135,  0.000139574
2017-03-23 04:17:32.174938, slv, 42010afffe8a0002(unknown)/1,  0.000113477,  0.000002600,  0.000100122,  0.000109135, 440.337791992, D, 0.000114240, 335, -0.000000668, 12297, 400, 30,  0.000109135,  0.000100122
2017-03-23 04:17:32.833850, slv, 42010afffe8a0002(unknown)/1,  0.000113276,  0.000002600,  0.000084188,  0.000109135, 440.337791992, D, 0.000114240, 335, -0.000000668, 12297, 400, 30,  0.000109135,  0.000084188
2017-03-23 04:17:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000015587,  0.000084188,  0.000086288, 440.337791992, S, 0.000114240, 335, -0.000000668, 12297, 400, 30,  0.000086288,  0.000084188
2017-03-23 04:17:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113276,  0.000002741,  0.000084188,  0.000145747, 424.750791992, S, 0.000114240, 335, -0.000000668, 12297, 400, 30,  0.000145747,  0.000084188
2017-03-23 04:17:34.117598, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000002741,  0.000234147,  0.000145747, 427.491791992, D, 0.000114240, 335, -0.000000668, 12297, 400, 30,  0.000145747,  0.000234147
2017-03-23 04:17:34.908468, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000007350,  0.000234147,  0.000095974, 427.491791992, S, 0.000114240, 335, -0.000000668, 12297, 400, 30,  0.000095974,  0.000234147
2017-03-23 04:17:35.571980, slv, 42010afffe8a0002(unknown)/1,  0.000114100,  0.000007350,  0.000070028,  0.000095974, 434.841791992, D, 0.000114240, 335, -0.000000668, 12297, 400, 30,  0.000095974,  0.000070028
2017-03-23 04:17:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000005104,  0.000070028,  0.000121662, 434.841791992, S, 0.000114240, 335, -0.000000668, 12297, 400, 30,  0.000121662,  0.000070028
2017-03-23 04:17:36.187135, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000005104,  0.000106709,  0.000121662, 429.737791992, D, 0.000114240, 335, -0.000000668, 12297, 400, 30,  0.000121662,  0.000106709
2017-03-23 04:17:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113858,  0.000025743,  0.000106709,  0.000157783, 429.737791992, S, 0.000114240, 335, -0.000000668, 12297, 400, 30,  0.000157783,  0.000106709
2017-03-23 04:17:37.686353, slv, 42010afffe8a0002(unknown)/1,  0.000114064,  0.000025743,  0.000121892,  0.000157783, 455.480791992, D, 0.000114240, 335, -0.000000668, 12297, 400, 30,  0.000157783,  0.000121892
2017-03-23 04:17:37.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114064,  0.000014159,  0.000121892,  0.000098457, 455.480791992, S, 0.000114240, 335, -0.000000668, 12297, 400, 30,  0.000098457,  0.000121892
2017-03-23 04:17:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114064, -0.000008277,  0.000121892,  0.000113115, 469.639791992, S, 0.000114240, 335, -0.000000668, 12297, 400, 30,  0.000113115,  0.000121892
2017-03-23 04:17:39.296032, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000008277,  0.000096349,  0.000113115, 461.362791992, D, 0.000114240, 335, -0.000000668, 12297, 400, 30,  0.000113115,  0.000096349
2017-03-23 04:17:39.908410, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000000784,  0.000096349,  0.000113571, 461.362791992, S, 0.000114240, 335, -0.000000668, 12297, 400, 30,  0.000113571,  0.000096349
2017-03-23 04:17:40.881287, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000000784,  0.000089528,  0.000113571, 460.578791992, D, 0.000114240, 335, -0.000000668, 12297, 400, 30,  0.000113571,  0.000089528
2017-03-23 04:17:40.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000018644,  0.000089528,  0.000077351, 460.578791992, S, 0.000114240, 335, -0.000000668, 12297, 400, 30,  0.000077351,  0.000089528
2017-03-23 04:17:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000021069,  0.000089528,  0.000108548, 441.934791992, S, 0.000114240, 335, -0.000000668, 12297, 400, 30,  0.000108548,  0.000089528
2017-03-23 04:17:42.807552, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000021069,  0.000079770,  0.000108548, 420.865791992, D, 0.000114240, 335, -0.000000668, 12297, 400, 30,  0.000108548,  0.000079770
2017-03-23 04:17:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000001209,  0.000079770,  0.000116818, 420.865791992, S, 0.000114240, 335, -0.000000668, 12297, 400, 30,  0.000116818,  0.000079770
2017-03-23 04:17:43.369487, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000001209,  0.000067530,  0.000116818, 419.656791992, D, 0.000114240, 335, -0.000000668, 12297, 400, 30,  0.000116818,  0.000067530
2017-03-23 04:17:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000020666,  0.000067530,  0.000151725, 419.656791992, S, 0.000114240, 335, -0.000000668, 12297, 400, 30,  0.000151725,  0.000067530
2017-03-23 04:17:44.908411, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000017026,  0.000067530,  0.000109215, 440.322791992, S, 0.000114240, 335, -0.000000668, 12297, 400, 30,  0.000109215,  0.000067530
2017-03-23 04:17:44.943026, slv, 42010afffe8a0002(unknown)/1,  0.000113067,  0.000017026,  0.000063828,  0.000109215, 457.348791992, D, 0.000114240, 335, -0.000000668, 12297, 400, 30,  0.000109215,  0.000063828
2017-03-23 04:17:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000002542,  0.000063828,  0.000112210, 457.348791992, S, 0.000114240, 335, -0.000000668, 12297, 400, 30,  0.000112210,  0.000063828
2017-03-23 04:17:46.506761, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000002542,  0.000067614,  0.000112210, 454.806791992, D, 0.000114240, 335, -0.000000668, 12297, 400, 30,  0.000112210,  0.000067614
2017-03-23 04:17:46.712092, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000002542,  0.000086097,  0.000112210, 454.806791992, D, 0.000114240, 335, -0.000000668, 12297, 400, 30,  0.000112210,  0.000086097
2017-03-23 04:17:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000012249,  0.000086097,  0.000088752, 454.806791992, S, 0.000114240, 335, -0.000000668, 12297, 400, 30,  0.000088752,  0.000086097
2017-03-23 04:17:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000013656,  0.000086097,  0.000108724, 442.557791992, S, 0.000114240, 335, -0.000000668, 12297, 400, 30,  0.000108724,  0.000086097
2017-03-23 04:17:48.189711, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000013656,  0.000089406,  0.000108724, 428.901791992, D, 0.000114240, 335, -0.000000668, 12297, 400, 30,  0.000108724,  0.000089406
2017-03-23 04:17:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000012172,  0.000089406,  0.000091512, 428.901791992, S, 0.000114240, 335, -0.000000668, 12297, 400, 30,  0.000091512,  0.000089406
2017-03-23 04:17:49.787774, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000012172,  0.000079434,  0.000091512, 416.729791992, D, 0.000114240, 335, -0.000000668, 12297, 400, 30,  0.000091512,  0.000079434
2017-03-23 04:17:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000015290,  0.000079434,  0.000101970, 416.729791992, S, 0.000114240, 335, -0.000000668, 12297, 400, 30,  0.000101970,  0.000079434
2017-03-23 04:17:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000014912,  0.000079434,  0.000091957, 401.439791992, S, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000091957,  0.000079434
2017-03-23 04:17:51.344168, slv, 42010afffe8a0002(unknown)/1,  0.000111483, -0.000014912,  0.000083909,  0.000091957, 386.527791992, D, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000091957,  0.000083909
2017-03-23 04:17:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111483, -0.000007461,  0.000083909,  0.000116479, 386.527791992, S, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000116479,  0.000083909
2017-03-23 04:17:52.039425, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000007461,  0.000073774,  0.000116479, 379.066791992, D, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000116479,  0.000073774
2017-03-23 04:17:52.542477, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000007461,  0.000098654,  0.000116479, 379.066791992, D, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000116479,  0.000098654
2017-03-23 04:17:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111017,  0.000003561,  0.000098654,  0.000113144, 379.066791992, S, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000113144,  0.000098654
2017-03-23 04:17:53.136119, slv, 42010afffe8a0002(unknown)/1,  0.000110861,  0.000003561,  0.000075744,  0.000113144, 382.627791992, D, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000113144,  0.000075744
2017-03-23 04:17:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110861,  0.000019559,  0.000075744,  0.000147854, 382.627791992, S, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000147854,  0.000075744
2017-03-23 04:17:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110861,  0.000018157,  0.000075744,  0.000110182, 402.186791992, S, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000110182,  0.000075744
2017-03-23 04:17:54.980433, slv, 42010afffe8a0002(unknown)/1,  0.000110566,  0.000018157,  0.000068869,  0.000110182, 420.343791992, D, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000110182,  0.000068869
2017-03-23 04:17:55.908288, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000001635,  0.000068869,  0.000107974, 420.343791992, S, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000107974,  0.000068869
2017-03-23 04:17:56.322405, slv, 42010afffe8a0002(unknown)/1,  0.000110288, -0.000001635,  0.000084165,  0.000107974, 418.708791992, D, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000107974,  0.000084165
2017-03-23 04:17:56.719949, slv, 42010afffe8a0002(unknown)/1,  0.000110120, -0.000001635,  0.000097965,  0.000107974, 418.708791992, D, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000107974,  0.000097965
2017-03-23 04:17:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110120, -0.000014920,  0.000097965,  0.000082872, 418.708791992, S, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000082872,  0.000097965
2017-03-23 04:17:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110120, -0.000005625,  0.000097965,  0.000126118, 403.788791992, S, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000126118,  0.000097965
2017-03-23 04:17:58.360208, slv, 42010afffe8a0002(unknown)/1,  0.000110020, -0.000005625,  0.000082935,  0.000126118, 398.163791992, D, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000126118,  0.000082935
2017-03-23 04:17:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110020, -0.000001345,  0.000082935,  0.000091332, 398.163791992, S, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000091332,  0.000082935
2017-03-23 04:17:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110020,  0.000012594,  0.000082935,  0.000153896, 396.818791992, S, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000153896,  0.000082935
2017-03-23 04:17:59.927850, slv, 42010afffe8a0002(unknown)/1,  0.000110016,  0.000012594,  0.000076122,  0.000153896, 409.412791992, D, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000153896,  0.000076122
2017-03-23 04:18:00.908370, slv, 42010afffe8a0002(unknown)/1,  0.000110016,  0.000010987,  0.000076122,  0.000088113, 409.412791992, S, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000088113,  0.000076122
2017-03-23 04:18:01.155258, slv, 42010afffe8a0002(unknown)/1,  0.000109838,  0.000010987,  0.000076413,  0.000088113, 420.399791992, D, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000088113,  0.000076413
2017-03-23 04:18:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109838,  0.000017159,  0.000076413,  0.000166058, 420.399791992, S, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000166058,  0.000076413
2017-03-23 04:18:02.487037, slv, 42010afffe8a0002(unknown)/1,  0.000109733,  0.000017159,  0.000081986,  0.000166058, 437.558791992, D, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000166058,  0.000081986
2017-03-23 04:18:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109733,  0.000025271,  0.000081986,  0.000104054, 437.558791992, S, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000104054,  0.000081986
2017-03-23 04:18:03.508261, slv, 42010afffe8a0002(unknown)/1,  0.000109667,  0.000025271,  0.000069811,  0.000104054, 462.829791992, D, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000104054,  0.000069811
2017-03-23 04:18:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109667,  0.000019110,  0.000069811,  0.000153565, 462.829791992, S, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000153565,  0.000069811
2017-03-23 04:18:04.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109667,  0.000020281,  0.000069811,  0.000106331, 481.939791992, S, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000106331,  0.000069811
2017-03-23 04:18:05.031381, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000020281,  0.000108645,  0.000106331, 502.220791992, D, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000106331,  0.000108645
2017-03-23 04:18:05.908288, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000012460,  0.000108645,  0.000137729, 502.220791992, S, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000137729,  0.000108645
2017-03-23 04:18:06.331455, slv, 42010afffe8a0002(unknown)/1,  0.000109692,  0.000012460,  0.000141567,  0.000137729, 514.680791992, D, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000137729,  0.000141567
2017-03-23 04:18:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109692,  0.000007264,  0.000141567,  0.000095964, 514.680791992, S, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000095964,  0.000141567
2017-03-23 04:18:07.150404, slv, 42010afffe8a0002(unknown)/1,  0.000109964,  0.000007264,  0.000133016,  0.000095964, 521.944791992, D, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000095964,  0.000133016
2017-03-23 04:18:07.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109964, -0.000009552,  0.000133016,  0.000104587, 521.944791992, S, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000104587,  0.000133016
2017-03-23 04:18:08.892867, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000009552,  0.000109456,  0.000104587, 512.392791992, D, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000104587,  0.000109456
2017-03-23 04:18:08.907265, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000029220,  0.000109456,  0.000056911, 512.392791992, S, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000056911,  0.000109456
2017-03-23 04:18:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000020488,  0.000109456,  0.000122064, 483.172791992, S, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000122064,  0.000109456
2017-03-23 04:18:09.978794, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000020488,  0.000138688,  0.000122064, 462.684791992, D, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000122064,  0.000138688
2017-03-23 04:18:10.907297, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000015817,  0.000138688,  0.000066390, 462.684791992, S, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000066390,  0.000138688
2017-03-23 04:18:11.456478, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000015817,  0.000069222,  0.000066390, 446.867791992, D, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000066390,  0.000069222
2017-03-23 04:18:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000014275,  0.000069222,  0.000125112, 446.867791992, S, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000125112,  0.000069222
2017-03-23 04:18:12.482578, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000014275,  0.000073893,  0.000125112, 432.592791992, D, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000125112,  0.000073893
2017-03-23 04:18:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109529,  0.000030892,  0.000073893,  0.000156142, 432.592791992, S, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000156142,  0.000073893
2017-03-23 04:18:13.022819, slv, 42010afffe8a0002(unknown)/1,  0.000109498,  0.000030892,  0.000075110,  0.000156142, 463.484791992, D, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000156142,  0.000075110
2017-03-23 04:18:13.115642, slv, 42010afffe8a0002(unknown)/1,  0.000109717,  0.000030892,  0.000106723,  0.000156142, 463.484791992, D, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000156142,  0.000106723
2017-03-23 04:18:13.640712, slv, 42010afffe8a0002(unknown)/1,  0.000109969,  0.000030892,  0.000084376,  0.000156142, 463.484791992, D, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000156142,  0.000084376
2017-03-23 04:18:13.790605, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000030892,  0.000141531,  0.000156142, 463.484791992, D, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000156142,  0.000141531
2017-03-23 04:18:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000025634,  0.000141531,  0.000115009, 463.484791992, S, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000115009,  0.000141531
2017-03-23 04:18:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000002599,  0.000141531,  0.000110896, 489.118791992, S, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000110896,  0.000141531
2017-03-23 04:18:15.468391, slv, 42010afffe8a0002(unknown)/1,  0.000110494,  0.000002599,  0.000069018,  0.000110896, 491.717791992, D, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000110896,  0.000069018
2017-03-23 04:18:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110494,  0.000023648,  0.000069018,  0.000157248, 491.717791992, S, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000157248,  0.000069018
2017-03-23 04:18:15.919744, slv, 42010afffe8a0002(unknown)/1,  0.000110365,  0.000023648,  0.000071834,  0.000157248, 515.365791992, D, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000157248,  0.000071834
2017-03-23 04:18:16.631494, slv, 42010afffe8a0002(unknown)/1,  0.000110600,  0.000023648,  0.000115210,  0.000157248, 515.365791992, D, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000157248,  0.000115210
2017-03-23 04:18:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110600,  0.000032962,  0.000115210,  0.000129771, 515.365791992, S, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000129771,  0.000115210
2017-03-23 04:18:17.882893, slv, 42010afffe8a0002(unknown)/1,  0.000110934,  0.000032962,  0.000125600,  0.000129771, 548.327791992, D, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000129771,  0.000125600
2017-03-23 04:18:17.897767, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000032962,  0.000096370,  0.000129771, 548.327791992, D, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000129771,  0.000096370
2017-03-23 04:18:17.907297, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000004459,  0.000096370,  0.000100829, 548.327791992, S, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000100829,  0.000096370
2017-03-23 04:18:18.814716, slv, 42010afffe8a0002(unknown)/1,  0.000111248,  0.000004459,  0.000159865,  0.000100829, 552.786791992, D, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000100829,  0.000159865
2017-03-23 04:18:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111248,  0.000001290,  0.000159865,  0.000124081, 552.786791992, S, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000124081,  0.000159865
2017-03-23 04:18:19.543451, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000001290,  0.000113386,  0.000124081, 554.076791992, D, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000124081,  0.000113386
2017-03-23 04:18:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000020693,  0.000113386,  0.000140011, 554.076791992, S, 0.000113335, 625, -0.000002078, 13621, 439, 18,  0.000140011,  0.000113386
2017-03-23 04:18:20.907308, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000001693,  0.000113386,  0.000079515, 574.769791992, S, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000079515,  0.000113386
2017-03-23 04:18:21.156460, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000001693,  0.000115143,  0.000079515, 573.076791992, D, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000079515,  0.000115143
2017-03-23 04:18:21.629542, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000001693,  0.000110846,  0.000079515, 573.076791992, D, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000079515,  0.000110846
2017-03-23 04:18:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000010737,  0.000110846,  0.000121631, 573.076791992, S, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000121631,  0.000110846
2017-03-23 04:18:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111165,  0.000000231,  0.000110846,  0.000101160, 562.339791992, S, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000101160,  0.000110846
2017-03-23 04:18:23.053386, slv, 42010afffe8a0002(unknown)/1,  0.000110862,  0.000000231,  0.000075483,  0.000101160, 562.570791992, D, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000101160,  0.000075483
2017-03-23 04:18:23.169363, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000000231,  0.000112793,  0.000101160, 562.570791992, D, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000101160,  0.000112793
2017-03-23 04:18:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000002159,  0.000112793,  0.000124978, 562.570791992, S, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000124978,  0.000112793
2017-03-23 04:18:24.236020, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000002159,  0.000127769,  0.000124978, 564.729791992, D, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000124978,  0.000127769
2017-03-23 04:18:24.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000006166,  0.000127769,  0.000084096, 564.729791992, S, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000084096,  0.000127769
2017-03-23 04:18:25.504136, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000006166,  0.000105730,  0.000084096, 558.563791992, D, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000084096,  0.000105730
2017-03-23 04:18:25.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000019840,  0.000105730,  0.000097721, 558.563791992, S, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000097721,  0.000105730
2017-03-23 04:18:26.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000016991,  0.000105730,  0.000089791, 538.723791992, S, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000089791,  0.000105730
2017-03-23 04:18:26.961840, slv, 42010afffe8a0002(unknown)/1,  0.000110507, -0.000016991,  0.000101729,  0.000089791, 521.732791992, D, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000089791,  0.000101729
2017-03-23 04:18:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110507, -0.000002274,  0.000101729,  0.000126916, 521.732791992, S, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000126916,  0.000101729
2017-03-23 04:18:28.425945, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000002274,  0.000120799,  0.000126916, 519.458791992, D, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000126916,  0.000120799
2017-03-23 04:18:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000036636,  0.000120799,  0.000167361, 519.458791992, S, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000167361,  0.000120799
2017-03-23 04:18:29.334151, slv, 42010afffe8a0002(unknown)/1,  0.000110803,  0.000036636,  0.000105422,  0.000167361, 556.094791992, D, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000167361,  0.000105422
2017-03-23 04:18:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110803,  0.000039571,  0.000105422,  0.000133081, 556.094791992, S, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000133081,  0.000105422
2017-03-23 04:18:30.359461, slv, 42010afffe8a0002(unknown)/1,  0.000111028,  0.000039571,  0.000094848,  0.000133081, 595.665791992, D, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000133081,  0.000094848
2017-03-23 04:18:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111028,  0.000007376,  0.000094848,  0.000103501, 595.665791992, S, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000103501,  0.000094848
2017-03-23 04:18:31.050877, slv, 42010afffe8a0002(unknown)/1,  0.000111057,  0.000007376,  0.000119994,  0.000103501, 603.041791992, D, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000103501,  0.000119994
2017-03-23 04:18:31.290682, slv, 42010afffe8a0002(unknown)/1,  0.000111027,  0.000007376,  0.000109656,  0.000103501, 603.041791992, D, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000103501,  0.000109656
2017-03-23 04:18:31.337197, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000007376,  0.000071896,  0.000103501, 603.041791992, D, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000103501,  0.000071896
2017-03-23 04:18:31.551493, slv, 42010afffe8a0002(unknown)/1,  0.000110495,  0.000007376,  0.000083827,  0.000103501, 603.041791992, D, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000103501,  0.000083827
2017-03-23 04:18:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000000017,  0.000083827,  0.000117988, 603.041791992, S, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000117988,  0.000083827
2017-03-23 04:18:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000003616,  0.000083827,  0.000095771, 603.024791992, S, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000095771,  0.000083827
2017-03-23 04:18:33.091371, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000003616,  0.000146048,  0.000095771, 599.408791992, D, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000095771,  0.000146048
2017-03-23 04:18:33.907280, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000025234,  0.000146048,  0.000074701, 599.408791992, S, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000074701,  0.000146048
2017-03-23 04:18:33.956776, slv, 42010afffe8a0002(unknown)/1,  0.000110413, -0.000025234,  0.000117023,  0.000074701, 574.174791992, D, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000074701,  0.000117023
2017-03-23 04:18:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110413, -0.000025373,  0.000117023,  0.000095411, 574.174791992, S, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000095411,  0.000117023
2017-03-23 04:18:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110413, -0.000001624,  0.000117023,  0.000122168, 548.801791992, S, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000122168,  0.000117023
2017-03-23 04:18:35.913328, slv, 42010afffe8a0002(unknown)/1,  0.000110224, -0.000001624,  0.000079291,  0.000122168, 547.177791992, D, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000122168,  0.000079291
2017-03-23 04:18:36.538974, slv, 42010afffe8a0002(unknown)/1,  0.000110087, -0.000001624,  0.000082207,  0.000122168, 547.177791992, D, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000122168,  0.000082207
2017-03-23 04:18:36.882084, slv, 42010afffe8a0002(unknown)/1,  0.000110211, -0.000001624,  0.000145608,  0.000122168, 547.177791992, D, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000122168,  0.000145608
2017-03-23 04:18:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110211,  0.000002542,  0.000145608,  0.000103540, 547.177791992, S, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000103540,  0.000145608
2017-03-23 04:18:37.864647, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000002542,  0.000134373,  0.000103540, 549.719791992, D, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000103540,  0.000134373
2017-03-23 04:18:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000001088,  0.000134373,  0.000119310, 549.719791992, S, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000119310,  0.000134373
2017-03-23 04:18:38.908383, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000001416,  0.000134373,  0.000104450, 550.807791992, S, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000104450,  0.000134373
2017-03-23 04:18:39.030293, slv, 42010afffe8a0002(unknown)/1,  0.000110520,  0.000001416,  0.000113767,  0.000104450, 552.223791992, D, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000104450,  0.000113767
2017-03-23 04:18:39.466133, slv, 42010afffe8a0002(unknown)/1,  0.000110603,  0.000001416,  0.000140657,  0.000104450, 552.223791992, D, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000104450,  0.000140657
2017-03-23 04:18:39.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000008666,  0.000140657,  0.000099285, 552.223791992, S, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000099285,  0.000140657
2017-03-23 04:18:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000010149,  0.000140657,  0.000101623, 543.557791992, S, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000101623,  0.000140657
2017-03-23 04:18:40.973587, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000010149,  0.000097657,  0.000101623, 533.408791992, D, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000101623,  0.000097657
2017-03-23 04:18:41.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000011425,  0.000097657,  0.000096740, 533.408791992, S, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000096740,  0.000097657
2017-03-23 04:18:42.289158, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000011425,  0.000108481,  0.000096740, 521.983791992, D, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000096740,  0.000108481
2017-03-23 04:18:42.402650, slv, 42010afffe8a0002(unknown)/1,  0.000110251, -0.000011425,  0.000085532,  0.000096740, 521.983791992, D, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000096740,  0.000085532
2017-03-23 04:18:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110251, -0.000012742,  0.000085532,  0.000098637, 521.983791992, S, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000098637,  0.000085532
2017-03-23 04:18:43.908474, slv, 42010afffe8a0002(unknown)/1,  0.000110251, -0.000005178,  0.000085532,  0.000111510, 509.241791992, S, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000111510,  0.000085532
2017-03-23 04:18:44.361617, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000005178,  0.000111729,  0.000111510, 504.063791992, D, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000111510,  0.000111729
2017-03-23 04:18:44.388327, slv, 42010afffe8a0002(unknown)/1,  0.000109949, -0.000005178,  0.000063933,  0.000111510, 504.063791992, D, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000111510,  0.000063933
2017-03-23 04:18:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109949, -0.000003687,  0.000063933,  0.000101316, 504.063791992, S, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000101316,  0.000063933
2017-03-23 04:18:45.753265, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000003687,  0.000108337,  0.000101316, 500.376791992, D, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000101316,  0.000108337
2017-03-23 04:18:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000004424,  0.000108337,  0.000109519, 500.376791992, S, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000109519,  0.000108337
2017-03-23 04:18:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109735,  0.000010257,  0.000108337,  0.000130465, 495.952791992, S, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000130465,  0.000108337
2017-03-23 04:18:47.726859, slv, 42010afffe8a0002(unknown)/1,  0.000109731,  0.000010257,  0.000097775,  0.000130465, 506.209791992, D, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000130465,  0.000097775
2017-03-23 04:18:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109731,  0.000024016,  0.000097775,  0.000137033, 506.209791992, S, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000137033,  0.000097775
2017-03-23 04:18:48.670574, slv, 42010afffe8a0002(unknown)/1,  0.000109942,  0.000024016,  0.000127674,  0.000137033, 530.225791992, D, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000137033,  0.000127674
2017-03-23 04:18:48.764114, slv, 42010afffe8a0002(unknown)/1,  0.000110211,  0.000024016,  0.000106851,  0.000137033, 530.225791992, D, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000137033,  0.000106851
2017-03-23 04:18:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110211,  0.000020392,  0.000106851,  0.000123694, 530.225791992, S, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000123694,  0.000106851
2017-03-23 04:18:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110211,  0.000011144,  0.000106851,  0.000119017, 550.617791992, S, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000119017,  0.000106851
2017-03-23 04:18:50.350670, slv, 42010afffe8a0002(unknown)/1,  0.000110569,  0.000011144,  0.000169567,  0.000119017, 561.761791992, D, 0.000110306, 607, 0.000005778, 16598, 462, 58,  0.000119017,  0.000169567
2017-03-23 04:18:50.907282, slv, 42010afffe8a0002(unknown)/1,  0.000110569, -0.000019497,  0.000169567,  0.000062768, 561.761791992, S, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000062768,  0.000169567
2017-03-23 04:18:51.767183, slv, 42010afffe8a0002(unknown)/1,  0.000110538, -0.000019497,  0.000083091,  0.000062768, 542.264791992, D, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000062768,  0.000083091
2017-03-23 04:18:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110538, -0.000001970,  0.000083091,  0.000154398, 542.264791992, S, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000154398,  0.000083091
2017-03-23 04:18:52.907313, slv, 42010afffe8a0002(unknown)/1,  0.000110538,  0.000009970,  0.000083091,  0.000086618, 540.294791992, S, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000086618,  0.000083091
2017-03-23 04:18:53.284649, slv, 42010afffe8a0002(unknown)/1,  0.000110165,  0.000009970,  0.000114171,  0.000086618, 550.264791992, D, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000086618,  0.000114171
2017-03-23 04:18:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000002038,  0.000114171,  0.000130010, 550.264791992, S, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000130010,  0.000114171
2017-03-23 04:18:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000002005,  0.000114171,  0.000086311, 548.226791992, S, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000086311,  0.000114171
2017-03-23 04:18:54.986986, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000002005,  0.000197874,  0.000086311, 546.221791992, D, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000086311,  0.000197874
2017-03-23 04:18:55.470023, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000002005,  0.000136744,  0.000086311, 546.221791992, D, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000086311,  0.000136744
2017-03-23 04:18:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000000175,  0.000136744,  0.000134800, 546.221791992, S, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000134800,  0.000136744
2017-03-23 04:18:56.255475, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000000175,  0.000114352,  0.000134800, 546.396791992, D, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000134800,  0.000114352
2017-03-23 04:18:56.907309, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000008986,  0.000114352,  0.000068535, 546.396791992, S, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000068535,  0.000114352
2017-03-23 04:18:57.415229, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000008986,  0.000092631,  0.000068535, 537.410791992, D, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000068535,  0.000092631
2017-03-23 04:18:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000012822,  0.000092631,  0.000127118, 537.410791992, S, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000127118,  0.000092631
2017-03-23 04:18:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110585,  0.000010217,  0.000092631,  0.000114487, 524.588791992, S, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000114487,  0.000092631
2017-03-23 04:18:59.362287, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000010217,  0.000095169,  0.000114487, 534.805791992, D, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000114487,  0.000095169
2017-03-23 04:18:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000003352,  0.000095169,  0.000113108, 534.805791992, S, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000113108,  0.000095169
2017-03-23 04:19:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000000280,  0.000095169,  0.000108063, 538.157791992, S, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000108063,  0.000095169
2017-03-23 04:19:01.055909, slv, 42010afffe8a0002(unknown)/1,  0.000110330,  0.000000280,  0.000129570,  0.000108063, 538.437791992, D, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000108063,  0.000129570
2017-03-23 04:19:01.240945, slv, 42010afffe8a0002(unknown)/1,  0.000110325,  0.000000280,  0.000094290,  0.000108063, 538.437791992, D, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000108063,  0.000094290
2017-03-23 04:19:01.879296, slv, 42010afffe8a0002(unknown)/1,  0.000110377,  0.000000280,  0.000144171,  0.000108063, 538.437791992, D, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000108063,  0.000144171
2017-03-23 04:19:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110377,  0.000010407,  0.000144171,  0.000133434, 538.437791992, S, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000133434,  0.000144171
2017-03-23 04:19:02.907314, slv, 42010afffe8a0002(unknown)/1,  0.000110377, -0.000004780,  0.000144171,  0.000077761, 548.844791992, S, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000077761,  0.000144171
2017-03-23 04:19:03.812546, slv, 42010afffe8a0002(unknown)/1,  0.000110384, -0.000004780,  0.000113370,  0.000077761, 544.064791992, D, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000077761,  0.000113370
2017-03-23 04:19:03.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110384, -0.000019163,  0.000113370,  0.000104674, 544.064791992, S, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000104674,  0.000113370
2017-03-23 04:19:04.044083, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000019163,  0.000113022,  0.000104674, 524.901791992, D, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000104674,  0.000113022
2017-03-23 04:19:04.896552, slv, 42010afffe8a0002(unknown)/1,  0.000110318, -0.000019163,  0.000134410,  0.000104674, 524.901791992, D, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000104674,  0.000134410
2017-03-23 04:19:04.907295, slv, 42010afffe8a0002(unknown)/1,  0.000110318, -0.000005743,  0.000134410,  0.000104541, 524.901791992, S, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000104541,  0.000134410
2017-03-23 04:19:05.908302, slv, 42010afffe8a0002(unknown)/1,  0.000110318,  0.000008775,  0.000134410,  0.000133645, 519.158791992, S, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000133645,  0.000134410
2017-03-23 04:19:06.369483, slv, 42010afffe8a0002(unknown)/1,  0.000110568,  0.000008775,  0.000132514,  0.000133645, 527.933791992, D, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000133645,  0.000132514
2017-03-23 04:19:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110568,  0.000055361,  0.000132514,  0.000197964, 527.933791992, S, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000197964,  0.000132514
2017-03-23 04:19:07.466291, slv, 42010afffe8a0002(unknown)/1,  0.000110969,  0.000055361,  0.000080735,  0.000197964, 583.294791992, D, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000197964,  0.000080735
2017-03-23 04:19:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110969,  0.000051574,  0.000080735,  0.000126721, 583.294791992, S, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000126721,  0.000080735
2017-03-23 04:19:08.275213, slv, 42010afffe8a0002(unknown)/1,  0.000111135,  0.000051574,  0.000081033,  0.000126721, 634.868791992, D, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000126721,  0.000081033
2017-03-23 04:19:08.373677, slv, 42010afffe8a0002(unknown)/1,  0.000111103,  0.000051574,  0.000101862,  0.000126721, 634.868791992, D, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000126721,  0.000101862
2017-03-23 04:19:08.907294, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000015119,  0.000101862,  0.000065113, 634.868791992, S, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000065113,  0.000101862
2017-03-23 04:19:09.813585, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000015119,  0.000093052,  0.000065113, 619.749791992, D, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000065113,  0.000093052
2017-03-23 04:19:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000015374,  0.000093052,  0.000126120, 619.749791992, S, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000126120,  0.000093052
2017-03-23 04:19:10.908314, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000008354,  0.000093052,  0.000112345, 604.375791992, S, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000112345,  0.000093052
2017-03-23 04:19:11.605048, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000008354,  0.000149280,  0.000112345, 612.729791992, D, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000112345,  0.000149280
2017-03-23 04:19:11.907315, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000008706,  0.000149280,  0.000091906, 612.729791992, S, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000091906,  0.000149280
2017-03-23 04:19:12.868954, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000008706,  0.000098486,  0.000091906, 604.023791992, D, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000091906,  0.000098486
2017-03-23 04:19:12.907282, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000034635,  0.000098486,  0.000060428, 604.023791992, S, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000060428,  0.000098486
2017-03-23 04:19:13.907314, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000031525,  0.000098486,  0.000098162, 569.388791992, S, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000098162,  0.000098486
2017-03-23 04:19:14.744464, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000031525,  0.000109566,  0.000098162, 537.863791992, D, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000098162,  0.000109566
2017-03-23 04:19:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110644,  0.000003528,  0.000109566,  0.000130358, 537.863791992, S, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000130358,  0.000109566
2017-03-23 04:19:15.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110644,  0.000016417,  0.000109566,  0.000123765, 541.391791992, S, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000123765,  0.000109566
2017-03-23 04:19:16.043291, slv, 42010afffe8a0002(unknown)/1,  0.000110702,  0.000016417,  0.000126022,  0.000123765, 557.808791992, D, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000123765,  0.000126022
2017-03-23 04:19:16.622468, slv, 42010afffe8a0002(unknown)/1,  0.000110851,  0.000016417,  0.000107439,  0.000123765, 557.808791992, D, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000123765,  0.000107439
2017-03-23 04:19:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110851, -0.000001672,  0.000107439,  0.000094387, 557.808791992, S, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000094387,  0.000107439
2017-03-23 04:19:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110851,  0.000013275,  0.000107439,  0.000153865, 556.136791992, S, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000153865,  0.000107439
2017-03-23 04:19:18.611572, slv, 42010afffe8a0002(unknown)/1,  0.000111043,  0.000013275,  0.000107590,  0.000153865, 569.411791992, D, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000153865,  0.000107590
2017-03-23 04:19:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111043,  0.000031086,  0.000107590,  0.000130202, 569.411791992, S, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000130202,  0.000107590
2017-03-23 04:19:19.869033, slv, 42010afffe8a0002(unknown)/1,  0.000111376,  0.000031086,  0.000137727,  0.000130202, 600.497791992, D, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000130202,  0.000137727
2017-03-23 04:19:19.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111376,  0.000009965,  0.000137727,  0.000112148, 600.497791992, S, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000112148,  0.000137727
2017-03-23 04:19:20.475017, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000009965,  0.000118833,  0.000112148, 610.462791992, D, 0.000110511, 403, -0.000000434, 15385, 548, 30,  0.000112148,  0.000118833
2017-03-23 04:19:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000001490,  0.000118833,  0.000113793, 610.462791992, S, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000113793,  0.000118833
2017-03-23 04:19:21.828919, slv, 42010afffe8a0002(unknown)/1,  0.000111648,  0.000001490,  0.000117753,  0.000113793, 611.952791992, D, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000113793,  0.000117753
2017-03-23 04:19:21.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000004618,  0.000117753,  0.000100203, 611.952791992, S, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000100203,  0.000117753
2017-03-23 04:19:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000007826,  0.000117753,  0.000107440, 607.334791992, S, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000107440,  0.000117753
2017-03-23 04:19:23.059858, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000007826,  0.000132800,  0.000107440, 599.508791992, D, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000107440,  0.000132800
2017-03-23 04:19:23.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000010484,  0.000132800,  0.000094985, 599.508791992, S, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000094985,  0.000132800
2017-03-23 04:19:24.609403, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000010484,  0.000109699,  0.000094985, 589.024791992, D, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000094985,  0.000109699
2017-03-23 04:19:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000010272,  0.000109699,  0.000107953, 589.024791992, S, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000107953,  0.000109699
2017-03-23 04:19:25.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000004863,  0.000109699,  0.000105796, 578.752791992, S, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000105796,  0.000109699
2017-03-23 04:19:26.056793, slv, 42010afffe8a0002(unknown)/1,  0.000111677, -0.000004863,  0.000120821,  0.000105796, 573.889791992, D, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000105796,  0.000120821
2017-03-23 04:19:26.873988, slv, 42010afffe8a0002(unknown)/1,  0.000111622, -0.000004863,  0.000100160,  0.000105796, 573.889791992, D, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000105796,  0.000100160
2017-03-23 04:19:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111622, -0.000000532,  0.000100160,  0.000116500, 573.889791992, S, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000116500,  0.000100160
2017-03-23 04:19:27.840116, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000000532,  0.000092751,  0.000116500, 573.357791992, D, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000116500,  0.000092751
2017-03-23 04:19:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111500,  0.000006571,  0.000092751,  0.000119764, 573.357791992, S, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000119764,  0.000092751
2017-03-23 04:19:28.804775, slv, 42010afffe8a0002(unknown)/1,  0.000111514,  0.000006571,  0.000120552,  0.000119764, 579.928791992, D, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000119764,  0.000120552
2017-03-23 04:19:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111514, -0.000001107,  0.000120552,  0.000101035, 579.928791992, S, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000101035,  0.000120552
2017-03-23 04:19:29.324049, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000001107,  0.000092824,  0.000101035, 578.821791992, D, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000101035,  0.000092824
2017-03-23 04:19:29.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000003422,  0.000092824,  0.000115103, 578.821791992, S, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000115103,  0.000092824
2017-03-23 04:19:30.773224, slv, 42010afffe8a0002(unknown)/1,  0.000111279, -0.000003422,  0.000088542,  0.000115103, 575.399791992, D, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000115103,  0.000088542
2017-03-23 04:19:30.907306, slv, 42010afffe8a0002(unknown)/1,  0.000111279, -0.000014685,  0.000088542,  0.000078274, 575.399791992, S, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000078274,  0.000088542
2017-03-23 04:19:31.908397, slv, 42010afffe8a0002(unknown)/1,  0.000111279, -0.000026409,  0.000088542,  0.000091465, 560.714791992, S, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000091465,  0.000088542
2017-03-23 04:19:32.523235, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000026409,  0.000108986,  0.000091465, 534.305791992, D, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000091465,  0.000108986
2017-03-23 04:19:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000003991,  0.000108986,  0.000122952, 534.305791992, S, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000122952,  0.000108986
2017-03-23 04:19:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111119,  0.000016309,  0.000108986,  0.000131905, 530.314791992, S, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000131905,  0.000108986
2017-03-23 04:19:34.202300, slv, 42010afffe8a0002(unknown)/1,  0.000110998,  0.000016309,  0.000081043,  0.000131905, 546.623791992, D, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000131905,  0.000081043
2017-03-23 04:19:34.907300, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000010049,  0.000081043,  0.000070114, 546.623791992, S, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000070114,  0.000081043
2017-03-23 04:19:35.598377, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000010049,  0.000079575,  0.000070114, 536.574791992, D, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000070114,  0.000079575
2017-03-23 04:19:35.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000026897,  0.000079575,  0.000097770, 536.574791992, S, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000097770,  0.000079575
2017-03-23 04:19:36.908283, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000007930,  0.000079575,  0.000107730, 509.677791992, S, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000107730,  0.000079575
2017-03-23 04:19:37.041902, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000007930,  0.000129445,  0.000107730, 501.747791992, D, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000107730,  0.000129445
2017-03-23 04:19:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000011586,  0.000129445,  0.000136584, 501.747791992, S, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000136584,  0.000129445
2017-03-23 04:19:38.905907, slv, 42010afffe8a0002(unknown)/1,  0.000110563,  0.000011586,  0.000094018,  0.000136584, 513.333791992, D, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000136584,  0.000094018
2017-03-23 04:19:38.907267, slv, 42010afffe8a0002(unknown)/1,  0.000110563, -0.000008088,  0.000094018,  0.000068265, 513.333791992, S, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000068265,  0.000094018
2017-03-23 04:19:38.940161, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000008088,  0.000128363,  0.000068265, 505.245791992, D, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000068265,  0.000128363
2017-03-23 04:19:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000014868,  0.000128363,  0.000123067, 505.245791992, S, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000123067,  0.000128363
2017-03-23 04:19:40.316860, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000014868,  0.000118113,  0.000123067, 490.377791992, D, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000123067,  0.000118113
2017-03-23 04:19:40.412238, slv, 42010afffe8a0002(unknown)/1,  0.000110560, -0.000014868,  0.000096030,  0.000123067, 490.377791992, D, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000123067,  0.000096030
2017-03-23 04:19:40.907309, slv, 42010afffe8a0002(unknown)/1,  0.000110560, -0.000007475,  0.000096030,  0.000083048, 490.377791992, S, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000083048,  0.000096030
2017-03-23 04:19:41.298800, slv, 42010afffe8a0002(unknown)/1,  0.000110402, -0.000007475,  0.000099533,  0.000083048, 482.902791992, D, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000083048,  0.000099533
2017-03-23 04:19:41.908381, slv, 42010afffe8a0002(unknown)/1,  0.000110402,  0.000005171,  0.000099533,  0.000148257, 482.902791992, S, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000148257,  0.000099533
2017-03-23 04:19:42.148242, slv, 42010afffe8a0002(unknown)/1,  0.000110290,  0.000005171,  0.000081984,  0.000148257, 488.073791992, D, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000148257,  0.000081984
2017-03-23 04:19:42.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110290,  0.000012688,  0.000081984,  0.000097812, 488.073791992, S, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000097812,  0.000081984
2017-03-23 04:19:43.340461, slv, 42010afffe8a0002(unknown)/1,  0.000110159,  0.000012688,  0.000079506,  0.000097812, 500.761791992, D, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000097812,  0.000079506
2017-03-23 04:19:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110159,  0.000014083,  0.000079506,  0.000150804, 500.761791992, S, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000150804,  0.000079506
2017-03-23 04:19:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110159,  0.000044439,  0.000079506,  0.000158393, 514.844791992, S, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000158393,  0.000079506
2017-03-23 04:19:45.035936, slv, 42010afffe8a0002(unknown)/1,  0.000110361,  0.000044439,  0.000156582,  0.000158393, 559.283791992, D, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000158393,  0.000156582
2017-03-23 04:19:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110361,  0.000056080,  0.000156582,  0.000174287, 559.283791992, S, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000174287,  0.000156582
2017-03-23 04:19:45.983734, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000056080,  0.000166443,  0.000174287, 615.363791992, D, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000174287,  0.000166443
2017-03-23 04:19:46.615659, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000056080,  0.000088028,  0.000174287, 615.363791992, D, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000174287,  0.000088028
2017-03-23 04:19:46.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000014064,  0.000088028,  0.000076017, 615.363791992, S, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000076017,  0.000088028
2017-03-23 04:19:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000001647,  0.000088028,  0.000144321, 629.427791992, S, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000144321,  0.000088028
2017-03-23 04:19:48.102339, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000001647,  0.000107005,  0.000144321, 627.780791992, D, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000144321,  0.000107005
2017-03-23 04:19:48.313918, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000001647,  0.000106411,  0.000144321, 627.780791992, D, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000144321,  0.000106411
2017-03-23 04:19:48.821359, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000001647,  0.000094916,  0.000144321, 627.780791992, D, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000144321,  0.000094916
2017-03-23 04:19:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000019298,  0.000094916,  0.000118536, 627.780791992, S, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000118536,  0.000094916
2017-03-23 04:19:49.606704, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000019298,  0.000148822,  0.000118536, 647.078791992, D, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000118536,  0.000148822
2017-03-23 04:19:49.907301, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000013676,  0.000148822,  0.000079222, 647.078791992, S, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000079222,  0.000148822
2017-03-23 04:19:50.397378, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000013676,  0.000090529,  0.000079222, 633.402791992, D, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000079222,  0.000090529
2017-03-23 04:19:50.893818, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000013676,  0.000100324,  0.000079222, 633.402791992, D, 0.000110680, 364, 0.000001623, 19859, 560, 32,  0.000079222,  0.000100324
2017-03-23 04:19:50.907251, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000053918,  0.000100324,  0.000037825, 633.402791992, S, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000037825,  0.000100324
2017-03-23 04:19:50.936418, slv, 42010afffe8a0002(unknown)/1,  0.000111646, -0.000053918,  0.000085069,  0.000037825, 579.484791992, D, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000037825,  0.000085069
2017-03-23 04:19:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111646, -0.000040360,  0.000085069,  0.000105318, 579.484791992, S, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000105318,  0.000085069
2017-03-23 04:19:52.333105, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000040360,  0.000165020,  0.000105318, 539.124791992, D, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000105318,  0.000165020
2017-03-23 04:19:52.908493, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000008211,  0.000165020,  0.000134189, 539.124791992, S, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000134189,  0.000165020
2017-03-23 04:19:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000008168,  0.000165020,  0.000105024, 547.335791992, S, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000105024,  0.000165020
2017-03-23 04:19:54.183258, slv, 42010afffe8a0002(unknown)/1,  0.000111687,  0.000008168,  0.000134029,  0.000105024, 555.503791992, D, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000105024,  0.000134029
2017-03-23 04:19:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111687, -0.000006216,  0.000134029,  0.000105668, 555.503791992, S, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000105668,  0.000134029
2017-03-23 04:19:55.456727, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000006216,  0.000102953,  0.000105668, 549.287791992, D, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000105668,  0.000102953
2017-03-23 04:19:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000034932,  0.000102953,  0.000187573, 549.287791992, S, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000187573,  0.000102953
2017-03-23 04:19:56.402731, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000034932,  0.000108787,  0.000187573, 584.219791992, D, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000187573,  0.000108787
2017-03-23 04:19:56.907304, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000018260,  0.000108787,  0.000072555, 584.219791992, S, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000072555,  0.000108787
2017-03-23 04:19:57.700169, slv, 42010afffe8a0002(unknown)/1,  0.000111987,  0.000018260,  0.000096315,  0.000072555, 602.479791992, D, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000072555,  0.000096315
2017-03-23 04:19:57.790793, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000018260,  0.000124226,  0.000072555, 602.479791992, D, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000072555,  0.000124226
2017-03-23 04:19:57.908346, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000024754,  0.000124226,  0.000101520, 602.479791992, S, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000101520,  0.000124226
2017-03-23 04:19:58.907276, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000030663,  0.000124226,  0.000060485, 577.725791992, S, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000060485,  0.000124226
2017-03-23 04:19:59.702780, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000030663,  0.000095559,  0.000060485, 547.062791992, D, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000060485,  0.000095559
2017-03-23 04:19:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000020609,  0.000095559,  0.000121261, 547.062791992, S, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000121261,  0.000095559
2017-03-23 04:19:59.964711, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000020609,  0.000096897,  0.000121261, 526.453791992, D, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000121261,  0.000096897
2017-03-23 04:20:00.574602, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000020609,  0.000149649,  0.000121261, 526.453791992, D, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000121261,  0.000149649
2017-03-23 04:20:00.907295, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000012932,  0.000149649,  0.000075371, 526.453791992, S, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000075371,  0.000149649
2017-03-23 04:20:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000012375,  0.000149649,  0.000122275, 513.521791992, S, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000122275,  0.000149649
2017-03-23 04:20:01.935586, slv, 42010afffe8a0002(unknown)/1,  0.000111403, -0.000012375,  0.000104198,  0.000122275, 501.146791992, D, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000122275,  0.000104198
2017-03-23 04:20:01.947330, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000012375,  0.000082718,  0.000122275, 501.146791992, D, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000122275,  0.000082718
2017-03-23 04:20:02.236207, slv, 42010afffe8a0002(unknown)/1,  0.000111248, -0.000012375,  0.000092473,  0.000122275, 501.146791992, D, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000122275,  0.000092473
2017-03-23 04:20:02.908292, slv, 42010afffe8a0002(unknown)/1,  0.000111248, -0.000013730,  0.000092473,  0.000072712, 501.146791992, S, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000072712,  0.000092473
2017-03-23 04:20:02.993176, slv, 42010afffe8a0002(unknown)/1,  0.000111040, -0.000013730,  0.000104317,  0.000072712, 487.416791992, D, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000072712,  0.000104317
2017-03-23 04:20:03.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111040, -0.000024110,  0.000104317,  0.000101356, 487.416791992, S, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000101356,  0.000104317
2017-03-23 04:20:04.448235, slv, 42010afffe8a0002(unknown)/1,  0.000110696, -0.000024110,  0.000077737,  0.000101356, 463.306791992, D, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000101356,  0.000077737
2017-03-23 04:20:04.601001, slv, 42010afffe8a0002(unknown)/1,  0.000110360, -0.000024110,  0.000076319,  0.000101356, 463.306791992, D, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000101356,  0.000076319
2017-03-23 04:20:04.907313, slv, 42010afffe8a0002(unknown)/1,  0.000110360, -0.000019873,  0.000076319,  0.000080297, 463.306791992, S, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000080297,  0.000076319
2017-03-23 04:20:05.392126, slv, 42010afffe8a0002(unknown)/1,  0.000110013, -0.000019873,  0.000094584,  0.000080297, 443.433791992, D, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000080297,  0.000094584
2017-03-23 04:20:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000037394,  0.000094584,  0.000214863, 443.433791992, S, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000214863,  0.000094584
2017-03-23 04:20:06.223792, slv, 42010afffe8a0002(unknown)/1,  0.000110338,  0.000037394,  0.000133509,  0.000214863, 480.827791992, D, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000214863,  0.000133509
2017-03-23 04:20:06.471934, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000037394,  0.000098198,  0.000214863, 480.827791992, D, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000214863,  0.000098198
2017-03-23 04:20:06.907310, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000036678,  0.000098198,  0.000079703, 480.827791992, S, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000079703,  0.000098198
2017-03-23 04:20:07.908429, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000014561,  0.000098198,  0.000113570, 517.505791992, S, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000113570,  0.000098198
2017-03-23 04:20:08.149443, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000014561,  0.000107965,  0.000113570, 502.944791992, D, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000113570,  0.000107965
2017-03-23 04:20:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000005659,  0.000107965,  0.000097859, 502.944791992, S, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000097859,  0.000107965
2017-03-23 04:20:09.830414, slv, 42010afffe8a0002(unknown)/1,  0.000111403, -0.000005659,  0.000089514,  0.000097859, 497.285791992, D, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000097859,  0.000089514
2017-03-23 04:20:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111403,  0.000006586,  0.000089514,  0.000138266, 497.285791992, S, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000138266,  0.000089514
2017-03-23 04:20:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111403,  0.000019927,  0.000089514,  0.000124395, 503.871791992, S, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000124395,  0.000089514
2017-03-23 04:20:11.270662, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000019927,  0.000121341,  0.000124395, 523.798791992, D, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000124395,  0.000121341
2017-03-23 04:20:11.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000003231,  0.000121341,  0.000104823, 523.798791992, S, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000104823,  0.000121341
2017-03-23 04:20:12.643460, slv, 42010afffe8a0002(unknown)/1,  0.000111369,  0.000003231,  0.000098593,  0.000104823, 527.029791992, D, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000104823,  0.000098593
2017-03-23 04:20:12.908484, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000003282,  0.000098593,  0.000111335, 527.029791992, S, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000111335,  0.000098593
2017-03-23 04:20:13.272064, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000003282,  0.000115907,  0.000111335, 523.747791992, D, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000111335,  0.000115907
2017-03-23 04:20:13.344174, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000003282,  0.000109282,  0.000111335, 523.747791992, D, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000111335,  0.000109282
2017-03-23 04:20:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111321,  0.000004590,  0.000109282,  0.000120535, 523.747791992, S, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000120535,  0.000109282
2017-03-23 04:20:14.203520, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000004590,  0.000095382,  0.000120535, 528.337791992, D, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000120535,  0.000095382
2017-03-23 04:20:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000003590,  0.000095382,  0.000094892, 528.337791992, S, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000094892,  0.000095382
2017-03-23 04:20:15.043627, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000003590,  0.000118367,  0.000094892, 524.747791992, D, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000094892,  0.000118367
2017-03-23 04:20:15.623105, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000003590,  0.000090838,  0.000094892, 524.747791992, D, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000094892,  0.000090838
2017-03-23 04:20:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000007457,  0.000090838,  0.000142354, 524.747791992, S, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000142354,  0.000090838
2017-03-23 04:20:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000012512,  0.000090838,  0.000104762, 532.204791992, S, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000104762,  0.000090838
2017-03-23 04:20:17.267641, slv, 42010afffe8a0002(unknown)/1,  0.000110825,  0.000012512,  0.000097175,  0.000104762, 544.716791992, D, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000104762,  0.000097175
2017-03-23 04:20:17.908246, slv, 42010afffe8a0002(unknown)/1,  0.000110825, -0.000008356,  0.000097175,  0.000100397, 544.716791992, S, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000100397,  0.000097175
2017-03-23 04:20:18.898186, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000008356,  0.000084869,  0.000100397, 536.360791992, D, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000100397,  0.000084869
2017-03-23 04:20:18.907290, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000011851,  0.000084869,  0.000097332, 536.360791992, S, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000097332,  0.000084869
2017-03-23 04:20:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000010576,  0.000084869,  0.000102728, 524.509791992, S, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000102728,  0.000084869
2017-03-23 04:20:19.974076, slv, 42010afffe8a0002(unknown)/1,  0.000110377, -0.000010576,  0.000095788,  0.000102728, 513.933791992, D, 0.000111314, 757, 0.000000765, 17799, 560, 49,  0.000102728,  0.000095788
2017-03-23 04:20:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110377, -0.000010872,  0.000095788,  0.000096510, 513.933791992, S, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000096510,  0.000095788
2017-03-23 04:20:21.661223, slv, 42010afffe8a0002(unknown)/1,  0.000110286, -0.000010872,  0.000123312,  0.000096510, 503.061791992, D, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000096510,  0.000123312
2017-03-23 04:20:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000001277,  0.000123312,  0.000126707, 503.061791992, S, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000126707,  0.000123312
2017-03-23 04:20:22.688205, slv, 42010afffe8a0002(unknown)/1,  0.000110233,  0.000001277,  0.000080962,  0.000126707, 504.338791992, D, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000126707,  0.000080962
2017-03-23 04:20:22.908337, slv, 42010afffe8a0002(unknown)/1,  0.000110233,  0.000014575,  0.000080962,  0.000122963, 504.338791992, S, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000122963,  0.000080962
2017-03-23 04:20:23.614182, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000014575,  0.000133241,  0.000122963, 518.913791992, D, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000122963,  0.000133241
2017-03-23 04:20:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000006864,  0.000133241,  0.000111322, 518.913791992, S, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000111322,  0.000133241
2017-03-23 04:20:24.574568, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000006864,  0.000109474,  0.000111322, 525.777791992, D, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000111322,  0.000109474
2017-03-23 04:20:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000007520,  0.000109474,  0.000124504, 525.777791992, S, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000124504,  0.000109474
2017-03-23 04:20:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000024734,  0.000109474,  0.000145888, 533.297791992, S, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000145888,  0.000109474
2017-03-23 04:20:26.547433, slv, 42010afffe8a0002(unknown)/1,  0.000110494,  0.000024734,  0.000083329,  0.000145888, 558.031791992, D, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000145888,  0.000083329
2017-03-23 04:20:26.770702, slv, 42010afffe8a0002(unknown)/1,  0.000110661,  0.000024734,  0.000109542,  0.000145888, 558.031791992, D, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000145888,  0.000109542
2017-03-23 04:20:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110661,  0.000009249,  0.000109542,  0.000093732, 558.031791992, S, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000093732,  0.000109542
2017-03-23 04:20:27.821538, slv, 42010afffe8a0002(unknown)/1,  0.000110762,  0.000009249,  0.000119394,  0.000093732, 567.280791992, D, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000093732,  0.000119394
2017-03-23 04:20:27.908282, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000003503,  0.000119394,  0.000120685, 567.280791992, S, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000120685,  0.000119394
2017-03-23 04:20:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110762,  0.000020109,  0.000119394,  0.000141059, 563.777791992, S, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000141059,  0.000119394
2017-03-23 04:20:29.706433, slv, 42010afffe8a0002(unknown)/1,  0.000111217,  0.000020109,  0.000205301,  0.000141059, 583.886791992, D, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000141059,  0.000205301
2017-03-23 04:20:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111217,  0.000010218,  0.000205301,  0.000101357, 583.886791992, S, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000101357,  0.000205301
2017-03-23 04:20:30.191338, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000010218,  0.000096530,  0.000101357, 594.104791992, D, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000101357,  0.000096530
2017-03-23 04:20:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000006837,  0.000096530,  0.000135140, 594.104791992, S, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000135140,  0.000096530
2017-03-23 04:20:31.851971, slv, 42010afffe8a0002(unknown)/1,  0.000111571,  0.000006837,  0.000104787,  0.000135140, 600.941791992, D, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000135140,  0.000104787
2017-03-23 04:20:31.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111571,  0.000005506,  0.000104787,  0.000099049, 600.941791992, S, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000099049,  0.000104787
2017-03-23 04:20:32.908530, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000031169,  0.000104787,  0.000061755, 606.447791992, S, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000061755,  0.000104787
2017-03-23 04:20:33.097746, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000031169,  0.000166360,  0.000061755, 575.278791992, D, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000061755,  0.000166360
2017-03-23 04:20:33.594293, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000031169,  0.000071921,  0.000061755, 575.278791992, D, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000061755,  0.000071921
2017-03-23 04:20:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000019290,  0.000071921,  0.000122561, 575.278791992, S, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000122561,  0.000071921
2017-03-23 04:20:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000003325,  0.000071921,  0.000093439, 555.988791992, S, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000093439,  0.000071921
2017-03-23 04:20:35.543716, slv, 42010afffe8a0002(unknown)/1,  0.000110900, -0.000003325,  0.000109359,  0.000093439, 552.663791992, D, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000093439,  0.000109359
2017-03-23 04:20:35.546091, slv, 42010afffe8a0002(unknown)/1,  0.000110537, -0.000003325,  0.000054372,  0.000093439, 552.663791992, D, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000093439,  0.000054372
2017-03-23 04:20:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110537,  0.000028977,  0.000054372,  0.000186377, 552.663791992, S, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000186377,  0.000054372
2017-03-23 04:20:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110537,  0.000044191,  0.000054372,  0.000123079, 581.640791992, S, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000123079,  0.000054372
2017-03-23 04:20:37.497921, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000044191,  0.000186861,  0.000123079, 625.831791992, D, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000123079,  0.000186861
2017-03-23 04:20:37.599870, slv, 42010afffe8a0002(unknown)/1,  0.000110933,  0.000044191,  0.000095158,  0.000123079, 625.831791992, D, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000123079,  0.000095158
2017-03-23 04:20:37.908375, slv, 42010afffe8a0002(unknown)/1,  0.000110933,  0.000005095,  0.000095158,  0.000108580, 625.831791992, S, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000108580,  0.000095158
2017-03-23 04:20:38.393399, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000005095,  0.000088681,  0.000108580, 630.926791992, D, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000108580,  0.000088681
2017-03-23 04:20:38.907286, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000027017,  0.000088681,  0.000059141, 630.926791992, S, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000059141,  0.000088681
2017-03-23 04:20:39.176577, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000027017,  0.000123915,  0.000059141, 603.909791992, D, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000059141,  0.000123915
2017-03-23 04:20:39.526635, slv, 42010afffe8a0002(unknown)/1,  0.000110224, -0.000027017,  0.000109738,  0.000059141, 603.909791992, D, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000059141,  0.000109738
2017-03-23 04:20:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110224, -0.000024248,  0.000109738,  0.000113410, 603.909791992, S, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000113410,  0.000109738
2017-03-23 04:20:39.997623, slv, 42010afffe8a0002(unknown)/1,  0.000110115, -0.000024248,  0.000130743,  0.000113410, 579.661791992, D, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000113410,  0.000130743
2017-03-23 04:20:40.461651, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000024248,  0.000137458,  0.000113410, 579.661791992, D, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000113410,  0.000137458
2017-03-23 04:20:40.907312, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000010318,  0.000137458,  0.000086506, 579.661791992, S, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000086506,  0.000137458
2017-03-23 04:20:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110328,  0.000010242,  0.000137458,  0.000154635, 569.343791992, S, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000154635,  0.000137458
2017-03-23 04:20:42.251820, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000010242,  0.000107099,  0.000154635, 579.585791992, D, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000154635,  0.000107099
2017-03-23 04:20:42.908306, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000004488,  0.000107099,  0.000075276, 579.585791992, S, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000075276,  0.000107099
2017-03-23 04:20:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000000945,  0.000107099,  0.000147827, 584.073791992, S, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000147827,  0.000107099
2017-03-23 04:20:44.095465, slv, 42010afffe8a0002(unknown)/1,  0.000110986,  0.000000945,  0.000130187,  0.000147827, 585.018791992, D, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000147827,  0.000130187
2017-03-23 04:20:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110986,  0.000003017,  0.000130187,  0.000079799, 585.018791992, S, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000079799,  0.000130187
2017-03-23 04:20:45.187781, slv, 42010afffe8a0002(unknown)/1,  0.000110918,  0.000003017,  0.000068848,  0.000079799, 588.035791992, D, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000079799,  0.000068848
2017-03-23 04:20:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110918,  0.000001905,  0.000068848,  0.000145914, 588.035791992, S, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000145914,  0.000068848
2017-03-23 04:20:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110918,  0.000009248,  0.000068848,  0.000094418, 589.940791992, S, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000094418,  0.000068848
2017-03-23 04:20:47.050244, slv, 42010afffe8a0002(unknown)/1,  0.000110686,  0.000009248,  0.000141133,  0.000094418, 599.188791992, D, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000094418,  0.000141133
2017-03-23 04:20:47.752984, slv, 42010afffe8a0002(unknown)/1,  0.000110629,  0.000009248,  0.000098070,  0.000094418, 599.188791992, D, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000094418,  0.000098070
2017-03-23 04:20:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000002923,  0.000098070,  0.000121284, 599.188791992, S, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000121284,  0.000098070
2017-03-23 04:20:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000007323,  0.000098070,  0.000085329, 596.265791992, S, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000085329,  0.000098070
2017-03-23 04:20:49.685376, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000007323,  0.000105372,  0.000085329, 588.942791992, D, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000085329,  0.000105372
2017-03-23 04:20:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000018102,  0.000105372,  0.000099493, 588.942791992, S, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000099493,  0.000105372
2017-03-23 04:20:50.127088, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000018102,  0.000165292,  0.000099493, 570.840791992, D, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000099493,  0.000165292
2017-03-23 04:20:50.474342, slv, 42010afffe8a0002(unknown)/1,  0.000110672, -0.000018102,  0.000134045,  0.000099493, 570.840791992, D, 0.000111189, 475, -0.000003982, 21389, 527, 35,  0.000099493,  0.000134045
2017-03-23 04:20:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110672, -0.000018971,  0.000134045,  0.000083634, 570.840791992, S, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000083634,  0.000134045
2017-03-23 04:20:51.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110672, -0.000017954,  0.000134045,  0.000101802, 551.869791992, S, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000101802,  0.000134045
2017-03-23 04:20:52.037135, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000017954,  0.000091369,  0.000101802, 533.915791992, D, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000101802,  0.000091369
2017-03-23 04:20:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110610,  0.000004140,  0.000091369,  0.000127760, 533.915791992, S, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000127760,  0.000091369
2017-03-23 04:20:53.554499, slv, 42010afffe8a0002(unknown)/1,  0.000110590,  0.000004140,  0.000116426,  0.000127760, 538.055791992, D, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000127760,  0.000116426
2017-03-23 04:20:53.588652, slv, 42010afffe8a0002(unknown)/1,  0.000110683,  0.000004140,  0.000094131,  0.000127760, 538.055791992, D, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000127760,  0.000094131
2017-03-23 04:20:53.908407, slv, 42010afffe8a0002(unknown)/1,  0.000110683,  0.000017742,  0.000094131,  0.000129018, 538.055791992, S, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000129018,  0.000094131
2017-03-23 04:20:54.178418, slv, 42010afffe8a0002(unknown)/1,  0.000110694,  0.000017742,  0.000094585,  0.000129018, 555.797791992, D, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000129018,  0.000094585
2017-03-23 04:20:54.621608, slv, 42010afffe8a0002(unknown)/1,  0.000110873,  0.000017742,  0.000136003,  0.000129018, 555.797791992, D, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000129018,  0.000136003
2017-03-23 04:20:54.907299, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000013267,  0.000136003,  0.000066005, 555.797791992, S, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000066005,  0.000136003
2017-03-23 04:20:55.616072, slv, 42010afffe8a0002(unknown)/1,  0.000110943, -0.000013267,  0.000130331,  0.000066005, 542.530791992, D, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000066005,  0.000130331
2017-03-23 04:20:55.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110943, -0.000032437,  0.000130331,  0.000090937, 542.530791992, S, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000090937,  0.000130331
2017-03-23 04:20:56.178585, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000032437,  0.000100509,  0.000090937, 510.093791992, D, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000090937,  0.000100509
2017-03-23 04:20:56.844964, slv, 42010afffe8a0002(unknown)/1,  0.000110562, -0.000032437,  0.000119004,  0.000090937, 510.093791992, D, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000090937,  0.000119004
2017-03-23 04:20:56.890184, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000032437,  0.000111473,  0.000090937, 510.093791992, D, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000090937,  0.000111473
2017-03-23 04:20:56.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000005873,  0.000111473,  0.000118706, 510.093791992, S, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000118706,  0.000111473
2017-03-23 04:20:57.337382, slv, 42010afffe8a0002(unknown)/1,  0.000110375, -0.000005873,  0.000102853,  0.000118706, 504.220791992, D, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000118706,  0.000102853
2017-03-23 04:20:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110375,  0.000017990,  0.000102853,  0.000138095, 504.220791992, S, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000138095,  0.000102853
2017-03-23 04:20:58.488548, slv, 42010afffe8a0002(unknown)/1,  0.000110425,  0.000017990,  0.000094614,  0.000138095, 522.210791992, D, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000138095,  0.000094614
2017-03-23 04:20:58.908301, slv, 42010afffe8a0002(unknown)/1,  0.000110425,  0.000029810,  0.000094614,  0.000142325, 522.210791992, S, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000142325,  0.000094614
2017-03-23 04:20:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110425,  0.000033162,  0.000094614,  0.000144849, 552.020791992, S, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000144849,  0.000094614
2017-03-23 04:21:00.194435, slv, 42010afffe8a0002(unknown)/1,  0.000110801,  0.000033162,  0.000160436,  0.000144849, 585.182791992, D, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000144849,  0.000160436
2017-03-23 04:21:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110801,  0.000017926,  0.000160436,  0.000112229, 585.182791992, S, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000112229,  0.000160436
2017-03-23 04:21:01.887193, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000017926,  0.000103346,  0.000112229, 603.108791992, D, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000112229,  0.000103346
2017-03-23 04:21:01.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000007179,  0.000103346,  0.000124035, 603.108791992, S, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000124035,  0.000103346
2017-03-23 04:21:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000013467,  0.000103346,  0.000125109, 610.287791992, S, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000125109,  0.000103346
2017-03-23 04:21:03.534947, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000013467,  0.000162210,  0.000125109, 623.754791992, D, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000125109,  0.000162210
2017-03-23 04:21:03.908435, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000004482,  0.000162210,  0.000106291, 623.754791992, S, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000106291,  0.000162210
2017-03-23 04:21:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000000773,  0.000162210,  0.000117918, 628.236791992, S, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000117918,  0.000162210
2017-03-23 04:21:05.189955, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000000773,  0.000142735,  0.000117918, 629.009791992, D, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000117918,  0.000142735
2017-03-23 04:21:05.907314, slv, 42010afffe8a0002(unknown)/1,  0.000111733, -0.000009499,  0.000142735,  0.000086149, 629.009791992, S, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000086149,  0.000142735
2017-03-23 04:21:06.885238, slv, 42010afffe8a0002(unknown)/1,  0.000111841, -0.000009499,  0.000127899,  0.000086149, 619.510791992, D, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000086149,  0.000127899
2017-03-23 04:21:06.907299, slv, 42010afffe8a0002(unknown)/1,  0.000111841, -0.000029206,  0.000127899,  0.000079012, 619.510791992, S, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000079012,  0.000127899
2017-03-23 04:21:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111841, -0.000008030,  0.000127899,  0.000128610, 590.304791992, S, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000128610,  0.000127899
2017-03-23 04:21:08.484472, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000008030,  0.000106960,  0.000128610, 582.274791992, D, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000128610,  0.000106960
2017-03-23 04:21:08.908491, slv, 42010afffe8a0002(unknown)/1,  0.000111850,  0.000032533,  0.000106960,  0.000160148, 582.274791992, S, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000160148,  0.000106960
2017-03-23 04:21:09.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111850,  0.000014197,  0.000106960,  0.000091945, 614.807791992, S, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000091945,  0.000106960
2017-03-23 04:21:10.241462, slv, 42010afffe8a0002(unknown)/1,  0.000111765,  0.000014197,  0.000098214,  0.000091945, 629.004791992, D, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000091945,  0.000098214
2017-03-23 04:21:10.730197, slv, 42010afffe8a0002(unknown)/1,  0.000111622,  0.000014197,  0.000128324,  0.000091945, 629.004791992, D, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000091945,  0.000128324
2017-03-23 04:21:10.907313, slv, 42010afffe8a0002(unknown)/1,  0.000111622, -0.000019880,  0.000128324,  0.000091766, 629.004791992, S, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000091766,  0.000128324
2017-03-23 04:21:11.112459, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000019880,  0.000112046,  0.000091766, 609.124791992, D, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000091766,  0.000112046
2017-03-23 04:21:11.219452, slv, 42010afffe8a0002(unknown)/1,  0.000111496, -0.000019880,  0.000140922,  0.000091766, 609.124791992, D, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000091766,  0.000140922
2017-03-23 04:21:11.907289, slv, 42010afffe8a0002(unknown)/1,  0.000111496, -0.000025948,  0.000140922,  0.000079455, 609.124791992, S, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000079455,  0.000140922
2017-03-23 04:21:12.178948, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000025948,  0.000102694,  0.000079455, 583.176791992, D, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000079455,  0.000102694
2017-03-23 04:21:12.907314, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000031997,  0.000102694,  0.000079420, 583.176791992, S, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000079420,  0.000102694
2017-03-23 04:21:13.025160, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000031997,  0.000184809,  0.000079420, 551.179791992, D, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000079420,  0.000184809
2017-03-23 04:21:13.908358, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000016490,  0.000184809,  0.000110350, 551.179791992, S, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000110350,  0.000184809
2017-03-23 04:21:14.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000007559,  0.000184809,  0.000097284, 534.689791992, S, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000097284,  0.000184809
2017-03-23 04:21:14.922188, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000007559,  0.000173126,  0.000097284, 527.130791992, D, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000097284,  0.000173126
2017-03-23 04:21:15.725203, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000007559,  0.000088736,  0.000097284, 527.130791992, D, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000097284,  0.000088736
2017-03-23 04:21:15.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000007072,  0.000088736,  0.000111709, 527.130791992, S, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000111709,  0.000088736
2017-03-23 04:21:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000005254,  0.000088736,  0.000101305, 520.058791992, S, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000101305,  0.000088736
2017-03-23 04:21:17.663750, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000005254,  0.000116187,  0.000101305, 514.804791992, D, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000101305,  0.000116187
2017-03-23 04:21:17.907316, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000014023,  0.000116187,  0.000094001, 514.804791992, S, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000094001,  0.000116187
2017-03-23 04:21:18.908275, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000025042,  0.000116187,  0.000079097, 500.781791992, S, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000079097,  0.000116187
2017-03-23 04:21:19.423053, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000025042,  0.000224077,  0.000079097, 475.739791992, D, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000079097,  0.000224077
2017-03-23 04:21:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000009848,  0.000224077,  0.000124680, 475.739791992, S, 0.000110723, 420, 0.000001897, 16437, 574, 32,  0.000124680,  0.000224077
2017-03-23 04:21:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111882,  0.000016259,  0.000224077,  0.000131603, 465.891791992, S, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000131603,  0.000224077
2017-03-23 04:21:20.928705, slv, 42010afffe8a0002(unknown)/1,  0.000112326,  0.000016259,  0.000126497,  0.000131603, 482.150791992, D, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000131603,  0.000126497
2017-03-23 04:21:21.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112326,  0.000004127,  0.000126497,  0.000100859, 482.150791992, S, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000100859,  0.000126497
2017-03-23 04:21:22.799410, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000004127,  0.000098910,  0.000100859, 486.277791992, D, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000100859,  0.000098910
2017-03-23 04:21:22.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000022957,  0.000098910,  0.000077910, 486.277791992, S, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000077910,  0.000098910
2017-03-23 04:21:23.000164, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000022957,  0.000130595,  0.000077910, 463.320791992, D, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000077910,  0.000130595
2017-03-23 04:21:23.908412, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000000879,  0.000130595,  0.000144889, 463.320791992, S, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000144889,  0.000130595
2017-03-23 04:21:24.853151, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000000879,  0.000176474,  0.000144889, 462.441791992, D, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000144889,  0.000176474
2017-03-23 04:21:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112515,  0.000019300,  0.000176474,  0.000118426, 462.441791992, S, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000118426,  0.000176474
2017-03-23 04:21:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112515,  0.000010786,  0.000176474,  0.000128177, 481.741791992, S, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000128177,  0.000176474
2017-03-23 04:21:26.286552, slv, 42010afffe8a0002(unknown)/1,  0.000113068,  0.000010786,  0.000142004,  0.000128177, 492.527791992, D, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000128177,  0.000142004
2017-03-23 04:21:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113068, -0.000003504,  0.000142004,  0.000090397, 492.527791992, S, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000090397,  0.000142004
2017-03-23 04:21:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113068, -0.000007305,  0.000142004,  0.000121128, 489.023791992, S, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000121128,  0.000142004
2017-03-23 04:21:28.004520, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000007305,  0.000115438,  0.000121128, 481.718791992, D, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000121128,  0.000115438
2017-03-23 04:21:28.908499, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000010580,  0.000115438,  0.000084060, 481.718791992, S, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000084060,  0.000115438
2017-03-23 04:21:29.891481, slv, 42010afffe8a0002(unknown)/1,  0.000113171, -0.000010580,  0.000104381,  0.000084060, 471.138791992, D, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000084060,  0.000104381
2017-03-23 04:21:29.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113171, -0.000018291,  0.000104381,  0.000105809, 471.138791992, S, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000105809,  0.000104381
2017-03-23 04:21:29.914465, slv, 42010afffe8a0002(unknown)/1,  0.000112916, -0.000018291,  0.000093174,  0.000105809, 452.847791992, D, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000105809,  0.000093174
2017-03-23 04:21:30.075608, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000018291,  0.000128513,  0.000105809, 452.847791992, D, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000105809,  0.000128513
2017-03-23 04:21:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000008184,  0.000128513,  0.000103838, 452.847791992, S, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000103838,  0.000128513
2017-03-23 04:21:30.956955, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000008184,  0.000140648,  0.000103838, 444.663791992, D, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000103838,  0.000140648
2017-03-23 04:21:31.542430, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000008184,  0.000109076,  0.000103838, 444.663791992, D, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000103838,  0.000109076
2017-03-23 04:21:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000003038,  0.000109076,  0.000115903, 444.663791992, S, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000115903,  0.000109076
2017-03-23 04:21:32.369630, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000003038,  0.000147993,  0.000115903, 441.625791992, D, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000115903,  0.000147993
2017-03-23 04:21:32.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000013565,  0.000147993,  0.000083010, 441.625791992, S, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000083010,  0.000147993
2017-03-23 04:21:33.296129, slv, 42010afffe8a0002(unknown)/1,  0.000113196, -0.000013565,  0.000137546,  0.000083010, 428.060791992, D, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000083010,  0.000137546
2017-03-23 04:21:33.908357, slv, 42010afffe8a0002(unknown)/1,  0.000113196, -0.000015436,  0.000137546,  0.000112383, 428.060791992, S, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000112383,  0.000137546
2017-03-23 04:21:34.328714, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000015436,  0.000082927,  0.000112383, 412.624791992, D, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000112383,  0.000082927
2017-03-23 04:21:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000014278,  0.000082927,  0.000085307, 412.624791992, S, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000085307,  0.000082927
2017-03-23 04:21:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000016329,  0.000082927,  0.000108138, 398.346791992, S, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000108138,  0.000082927
2017-03-23 04:21:36.306896, slv, 42010afffe8a0002(unknown)/1,  0.000112853, -0.000016329,  0.000097700,  0.000108138, 382.017791992, D, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000108138,  0.000097700
2017-03-23 04:21:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112853, -0.000006143,  0.000097700,  0.000105480, 382.017791992, S, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000105480,  0.000097700
2017-03-23 04:21:36.939085, slv, 42010afffe8a0002(unknown)/1,  0.000112675, -0.000006143,  0.000094551,  0.000105480, 375.874791992, D, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000105480,  0.000094551
2017-03-23 04:21:37.664439, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000006143,  0.000119206,  0.000105480, 375.874791992, D, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000105480,  0.000119206
2017-03-23 04:21:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112574,  0.000010781,  0.000119206,  0.000141509, 375.874791992, S, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000141509,  0.000119206
2017-03-23 04:21:38.908341, slv, 42010afffe8a0002(unknown)/1,  0.000112574,  0.000010729,  0.000119206,  0.000105097, 386.655791992, S, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000105097,  0.000119206
2017-03-23 04:21:39.290207, slv, 42010afffe8a0002(unknown)/1,  0.000112536,  0.000010729,  0.000110862,  0.000105097, 397.384791992, D, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000105097,  0.000110862
2017-03-23 04:21:39.577401, slv, 42010afffe8a0002(unknown)/1,  0.000112520,  0.000010729,  0.000125083,  0.000105097, 397.384791992, D, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000105097,  0.000125083
2017-03-23 04:21:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112520,  0.000010603,  0.000125083,  0.000141202, 397.384791992, S, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000141202,  0.000125083
2017-03-23 04:21:39.997802, slv, 42010afffe8a0002(unknown)/1,  0.000112496,  0.000010603,  0.000072610,  0.000141202, 407.987791992, D, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000141202,  0.000072610
2017-03-23 04:21:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112496,  0.000000821,  0.000072610,  0.000085455, 407.987791992, S, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000085455,  0.000072610
2017-03-23 04:21:41.222742, slv, 42010afffe8a0002(unknown)/1,  0.000112303,  0.000000821,  0.000101328,  0.000085455, 408.808791992, D, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000085455,  0.000101328
2017-03-23 04:21:41.266796, slv, 42010afffe8a0002(unknown)/1,  0.000111919,  0.000000821,  0.000078734,  0.000085455, 408.808791992, D, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000085455,  0.000078734
2017-03-23 04:21:41.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000012091,  0.000078734,  0.000114777, 408.808791992, S, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000114777,  0.000078734
2017-03-23 04:21:42.175844, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000012091,  0.000084158,  0.000114777, 396.717791992, D, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000114777,  0.000084158
2017-03-23 04:21:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000010209,  0.000084158,  0.000088312, 396.717791992, S, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000088312,  0.000084158
2017-03-23 04:21:43.782963, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000010209,  0.000123906,  0.000088312, 386.508791992, D, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000088312,  0.000123906
2017-03-23 04:21:43.908308, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000015297,  0.000123906,  0.000104133, 386.508791992, S, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000104133,  0.000123906
2017-03-23 04:21:43.933753, slv, 42010afffe8a0002(unknown)/1,  0.000111275, -0.000015297,  0.000084414,  0.000104133, 371.211791992, D, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000104133,  0.000084414
2017-03-23 04:21:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111275, -0.000008034,  0.000084414,  0.000102524, 371.211791992, S, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000102524,  0.000084414
2017-03-23 04:21:45.802329, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000008034,  0.000104421,  0.000102524, 363.177791992, D, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000102524,  0.000104421
2017-03-23 04:21:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000002405,  0.000104421,  0.000115022, 363.177791992, S, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000115022,  0.000104421
2017-03-23 04:21:46.256021, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000002405,  0.000727799,  0.000115022, 360.772791992, D, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000115022,  0.000727799
2017-03-23 04:21:46.303171, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000002405,  0.000124294,  0.000115022, 360.772791992, D, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000115022,  0.000124294
2017-03-23 04:21:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000007727,  0.000124294,  0.000096507, 360.772791992, S, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000096507,  0.000124294
2017-03-23 04:21:46.974486, slv, 42010afffe8a0002(unknown)/1,  0.000115718, -0.000007727,  0.000080891,  0.000096507, 353.045791992, D, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000096507,  0.000080891
2017-03-23 04:21:47.366016, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000007727,  0.000108275,  0.000096507, 353.045791992, D, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000096507,  0.000108275
2017-03-23 04:21:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000010573,  0.000108275,  0.000113651, 353.045791992, S, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000113651,  0.000108275
2017-03-23 04:21:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000003937,  0.000108275,  0.000125030, 342.472791992, S, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000125030,  0.000108275
2017-03-23 04:21:49.172911, slv, 42010afffe8a0002(unknown)/1,  0.000115254,  0.000003937,  0.000093764,  0.000125030, 346.409791992, D, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000125030,  0.000093764
2017-03-23 04:21:49.349806, slv, 42010afffe8a0002(unknown)/1,  0.000115086,  0.000003937,  0.000074091,  0.000125030, 346.409791992, D, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000125030,  0.000074091
2017-03-23 04:21:49.612019, slv, 42010afffe8a0002(unknown)/1,  0.000114961,  0.000003937,  0.000104269,  0.000125030, 346.409791992, D, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000125030,  0.000104269
2017-03-23 04:21:49.619341, slv, 42010afffe8a0002(unknown)/1,  0.000114687,  0.000003937,  0.000035250,  0.000125030, 346.409791992, D, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000125030,  0.000035250
2017-03-23 04:21:49.649134, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000003937,  0.000065186,  0.000125030, 346.409791992, D, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000125030,  0.000065186
2017-03-23 04:21:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000024766,  0.000065186,  0.000154171, 346.409791992, S, 0.000111175, 525, -0.000003498, 19014, 560, 48,  0.000154171,  0.000065186
2017-03-23 04:21:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000027820,  0.000065186,  0.000129999, 371.175791992, S, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000129999,  0.000065186
2017-03-23 04:21:51.344635, slv, 42010afffe8a0002(unknown)/1,  0.000114078,  0.000027820,  0.000089153,  0.000129999, 398.995791992, D, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000129999,  0.000089153
2017-03-23 04:21:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114078,  0.000016417,  0.000089153,  0.000131179, 398.995791992, S, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000131179,  0.000089153
2017-03-23 04:21:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114078,  0.000002947,  0.000089153,  0.000102872, 415.412791992, S, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000102872,  0.000089153
2017-03-23 04:21:53.070084, slv, 42010afffe8a0002(unknown)/1,  0.000114006,  0.000002947,  0.000115897,  0.000102872, 418.359791992, D, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000102872,  0.000115897
2017-03-23 04:21:53.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000005938,  0.000115897,  0.000113335, 418.359791992, S, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000113335,  0.000115897
2017-03-23 04:21:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114006,  0.000001426,  0.000115897,  0.000117528, 412.421791992, S, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000117528,  0.000115897
2017-03-23 04:21:54.986607, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000001426,  0.000078977,  0.000117528, 413.847791992, D, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000117528,  0.000078977
2017-03-23 04:21:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000012126,  0.000078977,  0.000134577, 413.847791992, S, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000134577,  0.000078977
2017-03-23 04:21:56.705114, slv, 42010afffe8a0002(unknown)/1,  0.000113905,  0.000012126,  0.000139188,  0.000134577, 425.973791992, D, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000134577,  0.000139188
2017-03-23 04:21:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113905,  0.000004553,  0.000139188,  0.000102280, 425.973791992, S, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000102280,  0.000139188
2017-03-23 04:21:57.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113905, -0.000004755,  0.000139188,  0.000116020, 430.526791992, S, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000116020,  0.000139188
2017-03-23 04:21:58.591319, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000004755,  0.000110482,  0.000116020, 425.771791992, D, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000116020,  0.000110482
2017-03-23 04:21:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114079,  0.000000364,  0.000110482,  0.000112693, 425.771791992, S, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000112693,  0.000110482
2017-03-23 04:21:59.389135, slv, 42010afffe8a0002(unknown)/1,  0.000113949,  0.000000364,  0.000083954,  0.000112693, 426.135791992, D, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000112693,  0.000083954
2017-03-23 04:21:59.692967, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000000364,  0.000073132,  0.000112693, 426.135791992, D, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000112693,  0.000073132
2017-03-23 04:21:59.908289, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000005769,  0.000073132,  0.000126588, 426.135791992, S, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000126588,  0.000073132
2017-03-23 04:22:00.406354, slv, 42010afffe8a0002(unknown)/1,  0.000113734,  0.000005769,  0.000160532,  0.000126588, 431.904791992, D, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000126588,  0.000160532
2017-03-23 04:22:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113734,  0.000001270,  0.000160532,  0.000103350, 431.904791992, S, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000103350,  0.000160532
2017-03-23 04:22:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113734,  0.000015842,  0.000160532,  0.000155803, 433.174791992, S, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000155803,  0.000160532
2017-03-23 04:22:02.130513, slv, 42010afffe8a0002(unknown)/1,  0.000114062,  0.000015842,  0.000095872,  0.000155803, 449.016791992, D, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000155803,  0.000095872
2017-03-23 04:22:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114062,  0.000014547,  0.000095872,  0.000101088, 449.016791992, S, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000101088,  0.000095872
2017-03-23 04:22:03.466843, slv, 42010afffe8a0002(unknown)/1,  0.000113954,  0.000014547,  0.000075916,  0.000101088, 463.563791992, D, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000101088,  0.000075916
2017-03-23 04:22:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113954, -0.000004219,  0.000075916,  0.000118490, 463.563791992, S, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000118490,  0.000075916
2017-03-23 04:22:04.158317, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000004219,  0.000123306,  0.000118490, 459.344791992, D, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000118490,  0.000123306
2017-03-23 04:22:04.514664, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000004219,  0.000178663,  0.000118490, 459.344791992, D, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000118490,  0.000178663
2017-03-23 04:22:04.576231, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000004219,  0.000141576,  0.000118490, 459.344791992, D, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000118490,  0.000141576
2017-03-23 04:22:04.893307, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000004219,  0.000138053,  0.000118490, 459.344791992, D, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000118490,  0.000138053
2017-03-23 04:22:04.908329, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000017971,  0.000138053,  0.000074278, 459.344791992, S, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000074278,  0.000138053
2017-03-23 04:22:05.536516, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000017971,  0.000061190,  0.000074278, 441.373791992, D, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000074278,  0.000061190
2017-03-23 04:22:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000006852,  0.000061190,  0.000168678, 441.373791992, S, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000168678,  0.000061190
2017-03-23 04:22:06.018576, slv, 42010afffe8a0002(unknown)/1,  0.000114344,  0.000006852,  0.000115256,  0.000168678, 448.225791992, D, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000168678,  0.000115256
2017-03-23 04:22:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114344,  0.000035901,  0.000115256,  0.000131965, 448.225791992, S, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000131965,  0.000115256
2017-03-23 04:22:07.560470, slv, 42010afffe8a0002(unknown)/1,  0.000114680,  0.000035901,  0.000127381,  0.000131965, 484.126791992, D, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000131965,  0.000127381
2017-03-23 04:22:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114680,  0.000014384,  0.000127381,  0.000125828, 484.126791992, S, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000125828,  0.000127381
2017-03-23 04:22:08.247724, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000014384,  0.000112081,  0.000125828, 498.510791992, D, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000125828,  0.000112081
2017-03-23 04:22:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000005659,  0.000112081,  0.000115002, 498.510791992, S, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000115002,  0.000112081
2017-03-23 04:22:09.638634, slv, 42010afffe8a0002(unknown)/1,  0.000114856,  0.000005659,  0.000112814,  0.000115002, 504.169791992, D, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000115002,  0.000112814
2017-03-23 04:22:09.908520, slv, 42010afffe8a0002(unknown)/1,  0.000114856,  0.000007667,  0.000112814,  0.000130020, 504.169791992, S, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000130020,  0.000112814
2017-03-23 04:22:10.787397, slv, 42010afffe8a0002(unknown)/1,  0.000114914,  0.000007667,  0.000116448,  0.000130020, 511.836791992, D, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000130020,  0.000116448
2017-03-23 04:22:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000001376,  0.000116448,  0.000096997, 511.836791992, S, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000096997,  0.000116448
2017-03-23 04:22:11.625422, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000001376,  0.000090450,  0.000096997, 510.460791992, D, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000096997,  0.000090450
2017-03-23 04:22:11.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000011969,  0.000090450,  0.000108791, 510.460791992, S, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000108791,  0.000090450
2017-03-23 04:22:12.884703, slv, 42010afffe8a0002(unknown)/1,  0.000114548, -0.000011969,  0.000095195,  0.000108791, 498.491791992, D, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000108791,  0.000095195
2017-03-23 04:22:12.907284, slv, 42010afffe8a0002(unknown)/1,  0.000114548, -0.000022101,  0.000095195,  0.000076368, 498.491791992, S, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000076368,  0.000095195
2017-03-23 04:22:13.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114548, -0.000026280,  0.000095195,  0.000100168, 476.390791992, S, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000100168,  0.000095195
2017-03-23 04:22:14.486443, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000026280,  0.000079008,  0.000100168, 450.110791992, D, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000100168,  0.000079008
2017-03-23 04:22:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114255,  0.000000427,  0.000079008,  0.000129490, 450.110791992, S, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000129490,  0.000079008
2017-03-23 04:22:15.372167, slv, 42010afffe8a0002(unknown)/1,  0.000113971,  0.000000427,  0.000075566,  0.000129490, 450.537791992, D, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000129490,  0.000075566
2017-03-23 04:22:15.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113971,  0.000004939,  0.000075566,  0.000108614, 450.537791992, S, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000108614,  0.000075566
2017-03-23 04:22:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113971,  0.000001858,  0.000075566,  0.000123044, 455.476791992, S, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000123044,  0.000075566
2017-03-23 04:22:17.302726, slv, 42010afffe8a0002(unknown)/1,  0.000113880,  0.000001858,  0.000104584,  0.000123044, 457.334791992, D, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000123044,  0.000104584
2017-03-23 04:22:17.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113880,  0.000006436,  0.000104584,  0.000117680, 457.334791992, S, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000117680,  0.000104584
2017-03-23 04:22:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000002414,  0.000104584,  0.000105251, 463.770791992, S, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000105251,  0.000104584
2017-03-23 04:22:19.295908, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000002414,  0.000108762,  0.000105251, 461.356791992, D, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000105251,  0.000108762
2017-03-23 04:22:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000006249,  0.000108762,  0.000109956, 461.356791992, S, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000109956,  0.000108762
2017-03-23 04:22:19.988309, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000006249,  0.000062077,  0.000109956, 455.107791992, D, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000109956,  0.000062077
2017-03-23 04:22:20.095702, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000006249,  0.000087826,  0.000109956, 455.107791992, D, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000109956,  0.000087826
2017-03-23 04:22:20.350907, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000006249,  0.000086039,  0.000109956, 455.107791992, D, 0.000113140, 1266, -0.000003157, 12059, 418, 49,  0.000109956,  0.000086039
2017-03-23 04:22:20.907310, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000016116,  0.000086039,  0.000084631, 455.107791992, S, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000084631,  0.000086039
2017-03-23 04:22:21.050844, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000016116,  0.000106001,  0.000084631, 438.991791992, D, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000084631,  0.000106001
2017-03-23 04:22:21.187765, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000016116,  0.000087765,  0.000084631, 438.991791992, D, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000084631,  0.000087765
2017-03-23 04:22:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000007840,  0.000087765,  0.000156438, 438.991791992, S, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000156438,  0.000087765
2017-03-23 04:22:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000035400,  0.000087765,  0.000139155, 446.831791992, S, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000139155,  0.000087765
2017-03-23 04:22:23.138368, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000035400,  0.000119344,  0.000139155, 482.231791992, D, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000139155,  0.000119344
2017-03-23 04:22:23.563488, slv, 42010afffe8a0002(unknown)/1,  0.000112451,  0.000035400,  0.000084315,  0.000139155, 482.231791992, D, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000139155,  0.000084315
2017-03-23 04:22:23.617002, slv, 42010afffe8a0002(unknown)/1,  0.000112786,  0.000035400,  0.000173009,  0.000139155, 482.231791992, D, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000139155,  0.000173009
2017-03-23 04:22:23.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112786,  0.000008328,  0.000173009,  0.000102684, 482.231791992, S, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000102684,  0.000173009
2017-03-23 04:22:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000011905,  0.000173009,  0.000099077, 490.559791992, S, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000099077,  0.000173009
2017-03-23 04:22:25.285856, slv, 42010afffe8a0002(unknown)/1,  0.000113051, -0.000011905,  0.000107750,  0.000099077, 478.654791992, D, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000099077,  0.000107750
2017-03-23 04:22:25.597191, slv, 42010afffe8a0002(unknown)/1,  0.000112991, -0.000011905,  0.000130876,  0.000099077, 478.654791992, D, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000099077,  0.000130876
2017-03-23 04:22:25.908225, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000000575,  0.000130876,  0.000127849, 478.654791992, S, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000127849,  0.000130876
2017-03-23 04:22:26.448249, slv, 42010afffe8a0002(unknown)/1,  0.000113094,  0.000000575,  0.000120440,  0.000127849, 479.229791992, D, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000127849,  0.000120440
2017-03-23 04:22:26.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113094,  0.000005174,  0.000120440,  0.000108584, 479.229791992, S, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000108584,  0.000120440
2017-03-23 04:22:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113094,  0.000004408,  0.000120440,  0.000126421, 484.403791992, S, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000126421,  0.000120440
2017-03-23 04:22:28.420905, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000004408,  0.000127024,  0.000126421, 488.811791992, D, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000126421,  0.000127024
2017-03-23 04:22:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000000219,  0.000127024,  0.000100399, 488.811791992, S, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000100399,  0.000127024
2017-03-23 04:22:29.445461, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000000219,  0.000103974,  0.000100399, 489.030791992, D, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000100399,  0.000103974
2017-03-23 04:22:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000012058,  0.000103974,  0.000150309, 489.030791992, S, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000150309,  0.000103974
2017-03-23 04:22:30.020531, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000012058,  0.000065254,  0.000150309, 501.088791992, D, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000150309,  0.000065254
2017-03-23 04:22:30.908274, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000013673,  0.000065254,  0.000103516, 501.088791992, S, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000103516,  0.000065254
2017-03-23 04:22:31.329542, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000013673,  0.000126992,  0.000103516, 514.761791992, D, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000103516,  0.000126992
2017-03-23 04:22:31.907307, slv, 42010afffe8a0002(unknown)/1,  0.000113149, -0.000024175,  0.000126992,  0.000074456, 514.761791992, S, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000074456,  0.000126992
2017-03-23 04:22:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113149, -0.000011054,  0.000126992,  0.000129733, 490.586791992, S, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000129733,  0.000126992
2017-03-23 04:22:33.045406, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000011054,  0.000166740,  0.000129733, 479.532791992, D, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000129733,  0.000166740
2017-03-23 04:22:33.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113440,  0.000005224,  0.000166740,  0.000107303, 479.532791992, S, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000107303,  0.000166740
2017-03-23 04:22:33.976667, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000005224,  0.000134864,  0.000107303, 484.756791992, D, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000107303,  0.000134864
2017-03-23 04:22:34.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000013371,  0.000134864,  0.000093166, 484.756791992, S, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000093166,  0.000134864
2017-03-23 04:22:35.347080, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000013371,  0.000090292,  0.000093166, 471.385791992, D, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000093166,  0.000090292
2017-03-23 04:22:35.379830, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000013371,  0.000142602,  0.000093166, 471.385791992, D, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000093166,  0.000142602
2017-03-23 04:22:35.908300, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000007165,  0.000142602,  0.000119796, 471.385791992, S, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000119796,  0.000142602
2017-03-23 04:22:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000009810,  0.000142602,  0.000087623, 464.220791992, S, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000087623,  0.000142602
2017-03-23 04:22:36.954361, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000009810,  0.000104773,  0.000087623, 454.410791992, D, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000087623,  0.000104773
2017-03-23 04:22:37.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000017697,  0.000104773,  0.000103919, 454.410791992, S, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000103919,  0.000104773
2017-03-23 04:22:38.806554, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000017697,  0.000086394,  0.000103919, 436.713791992, D, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000103919,  0.000086394
2017-03-23 04:22:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000010855,  0.000086394,  0.000100928, 436.713791992, S, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000100928,  0.000086394
2017-03-23 04:22:39.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000008776,  0.000086394,  0.000107801, 425.858791992, S, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000107801,  0.000086394
2017-03-23 04:22:40.381095, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000008776,  0.000092530,  0.000107801, 417.082791992, D, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000107801,  0.000092530
2017-03-23 04:22:40.642789, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000008776,  0.000080437,  0.000107801, 417.082791992, D, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000107801,  0.000080437
2017-03-23 04:22:40.908444, slv, 42010afffe8a0002(unknown)/1,  0.000112653,  0.000017284,  0.000080437,  0.000152561, 417.082791992, S, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000152561,  0.000080437
2017-03-23 04:22:41.885912, slv, 42010afffe8a0002(unknown)/1,  0.000112721,  0.000017284,  0.000127149,  0.000152561, 434.366791992, D, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000152561,  0.000127149
2017-03-23 04:22:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112721,  0.000038965,  0.000127149,  0.000150743, 434.366791992, S, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000150743,  0.000127149
2017-03-23 04:22:42.608995, slv, 42010afffe8a0002(unknown)/1,  0.000113055,  0.000038965,  0.000106004,  0.000150743, 473.331791992, D, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000150743,  0.000106004
2017-03-23 04:22:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113055,  0.000023862,  0.000106004,  0.000122758, 473.331791992, S, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000122758,  0.000106004
2017-03-23 04:22:43.708706, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000023862,  0.000135071,  0.000122758, 497.193791992, D, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000122758,  0.000135071
2017-03-23 04:22:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000027160,  0.000135071,  0.000157917, 497.193791992, S, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000157917,  0.000135071
2017-03-23 04:22:44.210792, slv, 42010afffe8a0002(unknown)/1,  0.000113449,  0.000027160,  0.000075779,  0.000157917, 524.353791992, D, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000157917,  0.000075779
2017-03-23 04:22:44.535649, slv, 42010afffe8a0002(unknown)/1,  0.000113551,  0.000027160,  0.000088402,  0.000157917, 524.353791992, D, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000157917,  0.000088402
2017-03-23 04:22:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113551,  0.000012250,  0.000088402,  0.000093432, 524.353791992, S, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000093432,  0.000088402
2017-03-23 04:22:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000014002,  0.000088402,  0.000105665, 536.603791992, S, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000105665,  0.000088402
2017-03-23 04:22:46.520879, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000014002,  0.000117874,  0.000105665, 522.601791992, D, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000105665,  0.000117874
2017-03-23 04:22:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000017750,  0.000117874,  0.000156998, 522.601791992, S, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000156998,  0.000117874
2017-03-23 04:22:46.953444, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000017750,  0.000132017,  0.000156998, 540.351791992, D, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000156998,  0.000132017
2017-03-23 04:22:47.271437, slv, 42010afffe8a0002(unknown)/1,  0.000114587,  0.000017750,  0.000200827,  0.000156998, 540.351791992, D, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000156998,  0.000200827
2017-03-23 04:22:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114587,  0.000048245,  0.000200827,  0.000167691, 540.351791992, S, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000167691,  0.000200827
2017-03-23 04:22:47.948954, slv, 42010afffe8a0002(unknown)/1,  0.000115281,  0.000048245,  0.000110526,  0.000167691, 588.596791992, D, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000167691,  0.000110526
2017-03-23 04:22:48.488758, slv, 42010afffe8a0002(unknown)/1,  0.000115685,  0.000048245,  0.000118689,  0.000167691, 588.596791992, D, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000167691,  0.000118689
2017-03-23 04:22:48.907300, slv, 42010afffe8a0002(unknown)/1,  0.000115685,  0.000009023,  0.000118689,  0.000080627, 588.596791992, S, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000080627,  0.000118689
2017-03-23 04:22:49.061721, slv, 42010afffe8a0002(unknown)/1,  0.000115747,  0.000009023,  0.000111591,  0.000080627, 597.619791992, D, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000080627,  0.000111591
2017-03-23 04:22:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115747, -0.000017982,  0.000111591,  0.000114841, 597.619791992, S, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000114841,  0.000111591
2017-03-23 04:22:50.439138, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000017982,  0.000115538,  0.000114841, 579.637791992, D, 0.000114127, 487, 0.000002798, 13072, 452, 31,  0.000114841,  0.000115538
2017-03-23 04:22:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115589,  0.000001214,  0.000115538,  0.000118923, 579.637791992, S, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000118923,  0.000115538
2017-03-23 04:22:51.115804, slv, 42010afffe8a0002(unknown)/1,  0.000115527,  0.000001214,  0.000097080,  0.000118923, 580.851791992, D, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000118923,  0.000097080
2017-03-23 04:22:51.639359, slv, 42010afffe8a0002(unknown)/1,  0.000115802,  0.000001214,  0.000197583,  0.000118923, 580.851791992, D, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000118923,  0.000197583
2017-03-23 04:22:51.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000004846,  0.000197583,  0.000102776, 580.851791992, S, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000102776,  0.000197583
2017-03-23 04:22:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000006779,  0.000197583,  0.000115269, 576.005791992, S, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000115269,  0.000197583
2017-03-23 04:22:53.441729, slv, 42010afffe8a0002(unknown)/1,  0.000116150, -0.000006779,  0.000120622,  0.000115269, 569.226791992, D, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000115269,  0.000120622
2017-03-23 04:22:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116150,  0.000027749,  0.000120622,  0.000172180, 569.226791992, S, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000172180,  0.000120622
2017-03-23 04:22:54.171577, slv, 42010afffe8a0002(unknown)/1,  0.000116280,  0.000027749,  0.000089700,  0.000172180, 596.975791992, D, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000172180,  0.000089700
2017-03-23 04:22:54.363854, slv, 42010afffe8a0002(unknown)/1,  0.000116705,  0.000027749,  0.000139778,  0.000172180, 596.975791992, D, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000172180,  0.000139778
2017-03-23 04:22:54.477564, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000027749,  0.000116407,  0.000172180, 596.975791992, D, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000172180,  0.000116407
2017-03-23 04:22:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000007240,  0.000116407,  0.000075676, 596.975791992, S, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000075676,  0.000116407
2017-03-23 04:22:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000003496,  0.000116407,  0.000151785, 604.215791992, S, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000151785,  0.000116407
2017-03-23 04:22:56.058474, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000003496,  0.000112999,  0.000151785, 600.719791992, D, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000151785,  0.000112999
2017-03-23 04:22:56.223165, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000003496,  0.000111216,  0.000151785, 600.719791992, D, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000151785,  0.000111216
2017-03-23 04:22:56.908321, slv, 42010afffe8a0002(unknown)/1,  0.000117782,  0.000015664,  0.000111216,  0.000114552, 600.719791992, S, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000114552,  0.000111216
2017-03-23 04:22:57.361335, slv, 42010afffe8a0002(unknown)/1,  0.000117821,  0.000015664,  0.000103669,  0.000114552, 616.383791992, D, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000114552,  0.000103669
2017-03-23 04:22:57.517226, slv, 42010afffe8a0002(unknown)/1,  0.000117740,  0.000015664,  0.000117806,  0.000114552, 616.383791992, D, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000114552,  0.000117806
2017-03-23 04:22:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117740, -0.000002874,  0.000117806,  0.000115221, 616.383791992, S, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000115221,  0.000117806
2017-03-23 04:22:58.907296, slv, 42010afffe8a0002(unknown)/1,  0.000117740, -0.000029313,  0.000117806,  0.000061632, 613.509791992, S, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000061632,  0.000117806
2017-03-23 04:22:58.990806, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000029313,  0.000145501,  0.000061632, 584.196791992, D, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000061632,  0.000145501
2017-03-23 04:22:59.844657, slv, 42010afffe8a0002(unknown)/1,  0.000117245, -0.000029313,  0.000106554,  0.000061632, 584.196791992, D, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000061632,  0.000106554
2017-03-23 04:22:59.907291, slv, 42010afffe8a0002(unknown)/1,  0.000117245, -0.000051278,  0.000106554,  0.000070797, 584.196791992, S, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000070797,  0.000106554
2017-03-23 04:23:00.907313, slv, 42010afffe8a0002(unknown)/1,  0.000117245, -0.000035214,  0.000106554,  0.000093264, 532.918791992, S, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000093264,  0.000106554
2017-03-23 04:23:00.931824, slv, 42010afffe8a0002(unknown)/1,  0.000116806, -0.000035214,  0.000095187,  0.000093264, 497.704791992, D, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000093264,  0.000095187
2017-03-23 04:23:01.775600, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000035214,  0.000113946,  0.000093264, 497.704791992, D, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000093264,  0.000113946
2017-03-23 04:23:01.908298, slv, 42010afffe8a0002(unknown)/1,  0.000116526,  0.000000953,  0.000113946,  0.000142412, 497.704791992, S, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000142412,  0.000113946
2017-03-23 04:23:02.662080, slv, 42010afffe8a0002(unknown)/1,  0.000116397,  0.000000953,  0.000083408,  0.000142412, 498.657791992, D, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000142412,  0.000083408
2017-03-23 04:23:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116397,  0.000005027,  0.000083408,  0.000100564, 498.657791992, S, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000100564,  0.000083408
2017-03-23 04:23:03.323737, slv, 42010afffe8a0002(unknown)/1,  0.000116449,  0.000005027,  0.000152575,  0.000100564, 503.684791992, D, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000100564,  0.000152575
2017-03-23 04:23:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116449, -0.000017700,  0.000152575,  0.000096880, 503.684791992, S, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000096880,  0.000152575
2017-03-23 04:23:04.019647, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000017700,  0.000098481,  0.000096880, 485.984791992, D, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000096880,  0.000098481
2017-03-23 04:23:04.480489, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000017700,  0.000093527,  0.000096880, 485.984791992, D, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000096880,  0.000093527
2017-03-23 04:23:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000010275,  0.000093527,  0.000115087, 485.984791992, S, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000115087,  0.000093527
2017-03-23 04:23:05.403660, slv, 42010afffe8a0002(unknown)/1,  0.000115778, -0.000010275,  0.000084315,  0.000115087, 475.709791992, D, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000115087,  0.000084315
2017-03-23 04:23:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115778,  0.000004001,  0.000084315,  0.000124763, 475.709791992, S, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000124763,  0.000084315
2017-03-23 04:23:06.908238, slv, 42010afffe8a0002(unknown)/1,  0.000115778, -0.000020283,  0.000084315,  0.000066227, 479.710791992, S, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000066227,  0.000084315
2017-03-23 04:23:07.342556, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000020283,  0.000144305,  0.000066227, 459.427791992, D, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000066227,  0.000144305
2017-03-23 04:23:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000016229,  0.000144305,  0.000132663, 459.427791992, S, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000132663,  0.000144305
2017-03-23 04:23:08.526416, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000016229,  0.000115536,  0.000132663, 443.198791992, D, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000132663,  0.000115536
2017-03-23 04:23:08.549027, slv, 42010afffe8a0002(unknown)/1,  0.000115618, -0.000016229,  0.000097246,  0.000132663, 443.198791992, D, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000132663,  0.000097246
2017-03-23 04:23:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115618,  0.000009829,  0.000097246,  0.000118184, 443.198791992, S, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000118184,  0.000097246
2017-03-23 04:23:08.989999, slv, 42010afffe8a0002(unknown)/1,  0.000115568,  0.000009829,  0.000101539,  0.000118184, 453.027791992, D, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000118184,  0.000101539
2017-03-23 04:23:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115568,  0.000016336,  0.000101539,  0.000145674, 453.027791992, S, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000145674,  0.000101539
2017-03-23 04:23:10.498611, slv, 42010afffe8a0002(unknown)/1,  0.000115729,  0.000016336,  0.000137977,  0.000145674, 469.363791992, D, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000145674,  0.000137977
2017-03-23 04:23:10.506263, slv, 42010afffe8a0002(unknown)/1,  0.000115878,  0.000016336,  0.000071711,  0.000145674, 469.363791992, D, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000145674,  0.000071711
2017-03-23 04:23:10.907316, slv, 42010afffe8a0002(unknown)/1,  0.000115878,  0.000000036,  0.000071711,  0.000085844, 469.363791992, S, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000085844,  0.000071711
2017-03-23 04:23:11.379679, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000000036,  0.000131455,  0.000085844, 469.399791992, D, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000085844,  0.000131455
2017-03-23 04:23:11.908270, slv, 42010afffe8a0002(unknown)/1,  0.000115765, -0.000016232,  0.000131455,  0.000113335, 469.399791992, S, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000113335,  0.000131455
2017-03-23 04:23:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115765, -0.000007193,  0.000131455,  0.000103809, 453.167791992, S, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000103809,  0.000131455
2017-03-23 04:23:13.206038, slv, 42010afffe8a0002(unknown)/1,  0.000115517, -0.000007193,  0.000078347,  0.000103809, 445.974791992, D, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000103809,  0.000078347
2017-03-23 04:23:13.891429, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000007193,  0.000077907,  0.000103809, 445.974791992, D, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000103809,  0.000077907
2017-03-23 04:23:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115133,  0.000011823,  0.000077907,  0.000150736, 445.974791992, S, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000150736,  0.000077907
2017-03-23 04:23:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115133,  0.000015554,  0.000077907,  0.000110638, 457.797791992, S, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000110638,  0.000077907
2017-03-23 04:23:15.304400, slv, 42010afffe8a0002(unknown)/1,  0.000114822,  0.000015554,  0.000088450,  0.000110638, 473.351791992, D, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000110638,  0.000088450
2017-03-23 04:23:15.703654, slv, 42010afffe8a0002(unknown)/1,  0.000114607,  0.000015554,  0.000094521,  0.000110638, 473.351791992, D, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000110638,  0.000094521
2017-03-23 04:23:15.766336, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000015554,  0.000084874,  0.000110638, 473.351791992, D, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000110638,  0.000084874
2017-03-23 04:23:15.855882, slv, 42010afffe8a0002(unknown)/1,  0.000114324,  0.000015554,  0.000136691,  0.000110638, 473.351791992, D, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000110638,  0.000136691
2017-03-23 04:23:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000010555,  0.000136691,  0.000097707, 473.351791992, S, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000097707,  0.000136691
2017-03-23 04:23:16.778386, slv, 42010afffe8a0002(unknown)/1,  0.000114247, -0.000010555,  0.000092508,  0.000097707, 462.796791992, D, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000097707,  0.000092508
2017-03-23 04:23:16.908596, slv, 42010afffe8a0002(unknown)/1,  0.000114247, -0.000003084,  0.000092508,  0.000124696, 462.796791992, S, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000124696,  0.000092508
2017-03-23 04:23:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114247,  0.000028948,  0.000092508,  0.000161695, 459.712791992, S, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000161695,  0.000092508
2017-03-23 04:23:18.643415, slv, 42010afffe8a0002(unknown)/1,  0.000114126,  0.000028948,  0.000073976,  0.000161695, 488.660791992, D, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000161695,  0.000073976
2017-03-23 04:23:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114126,  0.000022541,  0.000073976,  0.000111759, 488.660791992, S, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000111759,  0.000073976
2017-03-23 04:23:19.462713, slv, 42010afffe8a0002(unknown)/1,  0.000114134,  0.000022541,  0.000111188,  0.000111759, 511.201791992, D, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000111759,  0.000111188
2017-03-23 04:23:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114134, -0.000010461,  0.000111188,  0.000095577, 511.201791992, S, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000095577,  0.000111188
2017-03-23 04:23:20.577347, slv, 42010afffe8a0002(unknown)/1,  0.000113967, -0.000010461,  0.000095294,  0.000095577, 500.740791992, D, 0.000113489, 926, 0.000004151, 18320, 490, 45,  0.000095577,  0.000095294
2017-03-23 04:23:20.907301, slv, 42010afffe8a0002(unknown)/1,  0.000113967, -0.000029351,  0.000095294,  0.000073820, 500.740791992, S, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000073820,  0.000095294
2017-03-23 04:23:21.908378, slv, 42010afffe8a0002(unknown)/1,  0.000113967, -0.000018983,  0.000095294,  0.000116148, 471.389791992, S, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000116148,  0.000095294
2017-03-23 04:23:22.556111, slv, 42010afffe8a0002(unknown)/1,  0.000113984, -0.000018983,  0.000153176,  0.000116148, 452.406791992, D, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000116148,  0.000153176
2017-03-23 04:23:22.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113984, -0.000014633,  0.000153176,  0.000082538, 452.406791992, S, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000082538,  0.000153176
2017-03-23 04:23:22.956065, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000014633,  0.000096967,  0.000082538, 437.773791992, D, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000082538,  0.000096967
2017-03-23 04:23:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000005489,  0.000096967,  0.000134424, 437.773791992, S, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000134424,  0.000096967
2017-03-23 04:23:24.235375, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000005489,  0.000125390,  0.000134424, 432.284791992, D, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000134424,  0.000125390
2017-03-23 04:23:24.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000003419,  0.000125390,  0.000086586, 432.284791992, S, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000086586,  0.000125390
2017-03-23 04:23:25.352123, slv, 42010afffe8a0002(unknown)/1,  0.000113978, -0.000003419,  0.000131124,  0.000086586, 428.865791992, D, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000086586,  0.000131124
2017-03-23 04:23:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113978, -0.000006082,  0.000131124,  0.000129120, 428.865791992, S, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000129120,  0.000131124
2017-03-23 04:23:25.907713, slv, 42010afffe8a0002(unknown)/1,  0.000113705, -0.000006082,  0.000039163,  0.000129120, 422.783791992, D, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000129120,  0.000039163
2017-03-23 04:23:26.660513, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000006082,  0.000084025,  0.000129120, 422.783791992, D, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000129120,  0.000084025
2017-03-23 04:23:26.908368, slv, 42010afffe8a0002(unknown)/1,  0.000113418,  0.000008185,  0.000084025,  0.000114647, 422.783791992, S, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000114647,  0.000084025
2017-03-23 04:23:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113418,  0.000005799,  0.000084025,  0.000123789, 430.968791992, S, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000123789,  0.000084025
2017-03-23 04:23:28.631082, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000005799,  0.000133978,  0.000123789, 436.767791992, D, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000123789,  0.000133978
2017-03-23 04:23:28.907293, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000010823,  0.000133978,  0.000081469, 436.767791992, S, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000081469,  0.000133978
2017-03-23 04:23:29.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000015574,  0.000133978,  0.000114353, 425.944791992, S, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000114353,  0.000133978
2017-03-23 04:23:30.273882, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000015574,  0.000083744,  0.000114353, 410.370791992, D, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000114353,  0.000083744
2017-03-23 04:23:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113493,  0.000041554,  0.000083744,  0.000195733, 410.370791992, S, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000195733,  0.000083744
2017-03-23 04:23:31.870263, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000041554,  0.000145968,  0.000195733, 451.924791992, D, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000195733,  0.000145968
2017-03-23 04:23:31.908307, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000034295,  0.000145968,  0.000100178, 451.924791992, S, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000100178,  0.000145968
2017-03-23 04:23:32.727118, slv, 42010afffe8a0002(unknown)/1,  0.000114175,  0.000034295,  0.000102233,  0.000100178, 486.219791992, D, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000100178,  0.000102233
2017-03-23 04:23:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000015957,  0.000102233,  0.000095910, 486.219791992, S, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000095910,  0.000102233
2017-03-23 04:23:33.031431, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000015957,  0.000098366,  0.000095910, 470.262791992, D, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000095910,  0.000098366
2017-03-23 04:23:33.323541, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000015957,  0.000082635,  0.000095910, 470.262791992, D, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000095910,  0.000082635
2017-03-23 04:23:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000000961,  0.000082635,  0.000133803, 470.262791992, S, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000133803,  0.000082635
2017-03-23 04:23:34.641247, slv, 42010afffe8a0002(unknown)/1,  0.000113499,  0.000000961,  0.000111993,  0.000133803, 471.223791992, D, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000133803,  0.000111993
2017-03-23 04:23:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113499,  0.000029784,  0.000111993,  0.000152882, 471.223791992, S, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000152882,  0.000111993
2017-03-23 04:23:35.868590, slv, 42010afffe8a0002(unknown)/1,  0.000113637,  0.000029784,  0.000090629,  0.000152882, 501.007791992, D, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000152882,  0.000090629
2017-03-23 04:23:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113637,  0.000023586,  0.000090629,  0.000121428, 501.007791992, S, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000121428,  0.000090629
2017-03-23 04:23:36.099520, slv, 42010afffe8a0002(unknown)/1,  0.000113793,  0.000023586,  0.000129562,  0.000121428, 524.593791992, D, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000121428,  0.000129562
2017-03-23 04:23:36.600981, slv, 42010afffe8a0002(unknown)/1,  0.000114014,  0.000023586,  0.000139316,  0.000121428, 524.593791992, D, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000121428,  0.000139316
2017-03-23 04:23:36.908467, slv, 42010afffe8a0002(unknown)/1,  0.000114014,  0.000030176,  0.000139316,  0.000166576, 524.593791992, S, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000166576,  0.000139316
2017-03-23 04:23:37.850895, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000030176,  0.000089765,  0.000166576, 554.769791992, D, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000166576,  0.000089765
2017-03-23 04:23:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000047386,  0.000089765,  0.000156463, 554.769791992, S, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000156463,  0.000089765
2017-03-23 04:23:38.522537, slv, 42010afffe8a0002(unknown)/1,  0.000114492,  0.000047386,  0.000105700,  0.000156463, 602.155791992, D, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000156463,  0.000105700
2017-03-23 04:23:38.532372, slv, 42010afffe8a0002(unknown)/1,  0.000114617,  0.000047386,  0.000071328,  0.000156463, 602.155791992, D, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000156463,  0.000071328
2017-03-23 04:23:38.907290, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000003327,  0.000071328,  0.000065752, 602.155791992, S, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000065752,  0.000071328
2017-03-23 04:23:39.790235, slv, 42010afffe8a0002(unknown)/1,  0.000114662, -0.000003327,  0.000176510,  0.000065752, 598.828791992, D, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000065752,  0.000176510
2017-03-23 04:23:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114662, -0.000008116,  0.000176510,  0.000147295, 598.828791992, S, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000147295,  0.000176510
2017-03-23 04:23:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114662,  0.000002535,  0.000176510,  0.000087099, 590.712791992, S, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000087099,  0.000176510
2017-03-23 04:23:41.335057, slv, 42010afffe8a0002(unknown)/1,  0.000114605,  0.000002535,  0.000114610,  0.000087099, 593.247791992, D, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000087099,  0.000114610
2017-03-23 04:23:41.908305, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000016793,  0.000114610,  0.000108580, 593.247791992, S, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000108580,  0.000114610
2017-03-23 04:23:42.907308, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000019991,  0.000114610,  0.000080647, 576.454791992, S, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000080647,  0.000114610
2017-03-23 04:23:43.171248, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000019991,  0.000117884,  0.000080647, 556.463791992, D, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000080647,  0.000117884
2017-03-23 04:23:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000019177,  0.000117884,  0.000109981, 556.463791992, S, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000109981,  0.000117884
2017-03-23 04:23:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000017104,  0.000117884,  0.000084566, 537.286791992, S, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000084566,  0.000117884
2017-03-23 04:23:45.114246, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000017104,  0.000100015,  0.000084566, 520.182791992, D, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000084566,  0.000100015
2017-03-23 04:23:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000005174,  0.000100015,  0.000154247, 520.182791992, S, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000154247,  0.000100015
2017-03-23 04:23:46.072023, slv, 42010afffe8a0002(unknown)/1,  0.000114153,  0.000005174,  0.000134357,  0.000154247, 525.356791992, D, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000154247,  0.000134357
2017-03-23 04:23:46.307283, slv, 42010afffe8a0002(unknown)/1,  0.000114437,  0.000005174,  0.000086500,  0.000154247, 525.356791992, D, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000154247,  0.000086500
2017-03-23 04:23:46.312664, slv, 42010afffe8a0002(unknown)/1,  0.000114376,  0.000005174,  0.000047266,  0.000154247, 525.356791992, D, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000154247,  0.000047266
2017-03-23 04:23:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114376,  0.000011046,  0.000047266,  0.000096307, 525.356791992, S, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000096307,  0.000047266
2017-03-23 04:23:47.359937, slv, 42010afffe8a0002(unknown)/1,  0.000114237,  0.000011046,  0.000124009,  0.000096307, 536.402791992, D, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000096307,  0.000124009
2017-03-23 04:23:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114237,  0.000001816,  0.000124009,  0.000135937, 536.402791992, S, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000135937,  0.000124009
2017-03-23 04:23:48.517703, slv, 42010afffe8a0002(unknown)/1,  0.000114255,  0.000001816,  0.000105378,  0.000135937, 538.218791992, D, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000135937,  0.000105378
2017-03-23 04:23:48.907301, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000008900,  0.000105378,  0.000074755, 538.218791992, S, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000074755,  0.000105378
2017-03-23 04:23:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000005891,  0.000105378,  0.000141973, 529.318791992, S, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000141973,  0.000105378
2017-03-23 04:23:50.388202, slv, 42010afffe8a0002(unknown)/1,  0.000114309, -0.000005891,  0.000087623,  0.000141973, 523.427791992, D, 0.000115911, 1127, -0.000002630, 18055, 512, 58,  0.000141973,  0.000087623
2017-03-23 04:23:50.907309, slv, 42010afffe8a0002(unknown)/1,  0.000114309, -0.000008410,  0.000087623,  0.000069770, 523.427791992, S, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000069770,  0.000087623
2017-03-23 04:23:51.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114309, -0.000028831,  0.000087623,  0.000101185, 515.017791992, S, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000101185,  0.000087623
2017-03-23 04:23:52.254514, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000028831,  0.000110801,  0.000101185, 486.186791992, D, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000101185,  0.000110801
2017-03-23 04:23:52.526842, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000028831,  0.000167301,  0.000101185, 486.186791992, D, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000101185,  0.000167301
2017-03-23 04:23:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000007837,  0.000167301,  0.000143139, 486.186791992, S, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000143139,  0.000167301
2017-03-23 04:23:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000014851,  0.000167301,  0.000115245, 494.023791992, S, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000115245,  0.000167301
2017-03-23 04:23:54.375914, slv, 42010afffe8a0002(unknown)/1,  0.000114496,  0.000014851,  0.000113658,  0.000115245, 508.874791992, D, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000115245,  0.000113658
2017-03-23 04:23:54.642192, slv, 42010afffe8a0002(unknown)/1,  0.000114565,  0.000014851,  0.000131492,  0.000115245, 508.874791992, D, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000115245,  0.000131492
2017-03-23 04:23:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000013782,  0.000131492,  0.000086096, 508.874791992, S, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000086096,  0.000131492
2017-03-23 04:23:55.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000019757,  0.000131492,  0.000103519, 495.092791992, S, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000103519,  0.000131492
2017-03-23 04:23:56.193513, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000019757,  0.000060815,  0.000103519, 475.335791992, D, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000103519,  0.000060815
2017-03-23 04:23:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000006996,  0.000060815,  0.000111435, 475.335791992, S, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000111435,  0.000060815
2017-03-23 04:23:57.159300, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000006996,  0.000107692,  0.000111435, 468.339791992, D, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000111435,  0.000107692
2017-03-23 04:23:57.908547, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000001770,  0.000107692,  0.000113497, 468.339791992, S, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000113497,  0.000107692
2017-03-23 04:23:57.981280, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000001770,  0.000093245,  0.000113497, 466.569791992, D, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000113497,  0.000093245
2017-03-23 04:23:58.285327, slv, 42010afffe8a0002(unknown)/1,  0.000113807, -0.000001770,  0.000093145,  0.000113497, 466.569791992, D, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000113497,  0.000093145
2017-03-23 04:23:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000034967,  0.000093145,  0.000184335, 466.569791992, S, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000184335,  0.000093145
2017-03-23 04:23:59.221308, slv, 42010afffe8a0002(unknown)/1,  0.000113901,  0.000034967,  0.000088390,  0.000184335, 501.536791992, D, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000184335,  0.000088390
2017-03-23 04:23:59.686020, slv, 42010afffe8a0002(unknown)/1,  0.000114376,  0.000034967,  0.000120176,  0.000184335, 501.536791992, D, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000184335,  0.000120176
2017-03-23 04:23:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114376,  0.000050858,  0.000120176,  0.000145565, 501.536791992, S, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000145565,  0.000120176
2017-03-23 04:24:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114376,  0.000005971,  0.000120176,  0.000095129, 552.394791992, S, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000095129,  0.000120176
2017-03-23 04:24:01.586275, slv, 42010afffe8a0002(unknown)/1,  0.000114618,  0.000005971,  0.000119857,  0.000095129, 558.365791992, D, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000095129,  0.000119857
2017-03-23 04:24:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114618,  0.000003217,  0.000119857,  0.000140299, 558.365791992, S, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000140299,  0.000119857
2017-03-23 04:24:02.908307, slv, 42010afffe8a0002(unknown)/1,  0.000114618,  0.000009633,  0.000119857,  0.000108204, 561.582791992, S, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000108204,  0.000119857
2017-03-23 04:24:03.379143, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000009633,  0.000114027,  0.000108204, 571.215791992, D, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000108204,  0.000114027
2017-03-23 04:24:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000002646,  0.000114027,  0.000115657, 571.215791992, S, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000115657,  0.000114027
2017-03-23 04:24:04.148032, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000002646,  0.000128542,  0.000115657, 568.569791992, D, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000115657,  0.000128542
2017-03-23 04:24:04.340303, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000002646,  0.000149626,  0.000115657, 568.569791992, D, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000115657,  0.000149626
2017-03-23 04:24:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000004769,  0.000149626,  0.000104107, 568.569791992, S, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000104107,  0.000149626
2017-03-23 04:24:05.450696, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000004769,  0.000153763,  0.000104107, 563.800791992, D, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000104107,  0.000153763
2017-03-23 04:24:05.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000008607,  0.000153763,  0.000108463, 563.800791992, S, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000108463,  0.000153763
2017-03-23 04:24:06.907293, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000030641,  0.000153763,  0.000060288, 555.193791992, S, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000060288,  0.000153763
2017-03-23 04:24:07.446771, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000030641,  0.000111527,  0.000060288, 524.552791992, D, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000060288,  0.000111527
2017-03-23 04:24:07.869821, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000030641,  0.000106194,  0.000060288, 524.552791992, D, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000060288,  0.000106194
2017-03-23 04:24:07.908357, slv, 42010afffe8a0002(unknown)/1,  0.000114424,  0.000013445,  0.000106194,  0.000196042, 524.552791992, S, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000196042,  0.000106194
2017-03-23 04:24:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114424,  0.000042877,  0.000106194,  0.000118560, 537.997791992, S, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000118560,  0.000106194
2017-03-23 04:24:09.481554, slv, 42010afffe8a0002(unknown)/1,  0.000114155,  0.000042877,  0.000103828,  0.000118560, 580.874791992, D, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000118560,  0.000103828
2017-03-23 04:24:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114155,  0.000019513,  0.000103828,  0.000149046, 580.874791992, S, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000149046,  0.000103828
2017-03-23 04:24:10.727517, slv, 42010afffe8a0002(unknown)/1,  0.000114292,  0.000019513,  0.000120252,  0.000149046, 600.387791992, D, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000149046,  0.000120252
2017-03-23 04:24:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114292,  0.000012573,  0.000120252,  0.000104547, 600.387791992, S, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000104547,  0.000120252
2017-03-23 04:24:11.822115, slv, 42010afffe8a0002(unknown)/1,  0.000114429,  0.000012573,  0.000118317,  0.000104547, 612.960791992, D, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000104547,  0.000118317
2017-03-23 04:24:11.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000017260,  0.000118317,  0.000089652, 612.960791992, S, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000089652,  0.000118317
2017-03-23 04:24:12.908327, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000020734,  0.000118317,  0.000097736, 595.700791992, S, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000097736,  0.000118317
2017-03-23 04:24:13.443644, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000020734,  0.000107917,  0.000097736, 574.966791992, D, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000097736,  0.000107917
2017-03-23 04:24:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000000401,  0.000107917,  0.000130205, 574.966791992, S, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000130205,  0.000107917
2017-03-23 04:24:13.947199, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000000401,  0.000127707,  0.000130205, 574.565791992, D, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000130205,  0.000127707
2017-03-23 04:24:14.586599, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000000401,  0.000118891,  0.000130205, 574.565791992, D, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000130205,  0.000118891
2017-03-23 04:24:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000001273,  0.000118891,  0.000096097, 574.565791992, S, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000096097,  0.000118891
2017-03-23 04:24:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000005705,  0.000118891,  0.000121561, 573.292791992, S, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000121561,  0.000118891
2017-03-23 04:24:16.044218, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000005705,  0.000102452,  0.000121561, 567.587791992, D, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000121561,  0.000102452
2017-03-23 04:24:16.490650, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000005705,  0.000126156,  0.000121561, 567.587791992, D, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000121561,  0.000126156
2017-03-23 04:24:16.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000005720,  0.000126156,  0.000096178, 567.587791992, S, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000096178,  0.000126156
2017-03-23 04:24:17.908345, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000007376,  0.000126156,  0.000118358, 561.867791992, S, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000118358,  0.000126156
2017-03-23 04:24:18.087633, slv, 42010afffe8a0002(unknown)/1,  0.000114682, -0.000007376,  0.000102273,  0.000118358, 554.491791992, D, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000118358,  0.000102273
2017-03-23 04:24:18.907269, slv, 42010afffe8a0002(unknown)/1,  0.000114682, -0.000027747,  0.000102273,  0.000055473, 554.491791992, S, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000055473,  0.000102273
2017-03-23 04:24:19.780568, slv, 42010afffe8a0002(unknown)/1,  0.000114532, -0.000027747,  0.000144214,  0.000055473, 526.744791992, D, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000055473,  0.000144214
2017-03-23 04:24:19.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114532, -0.000037831,  0.000144214,  0.000098078, 526.744791992, S, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000098078,  0.000144214
2017-03-23 04:24:20.232312, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000037831,  0.000101297,  0.000098078, 488.913791992, D, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000098078,  0.000101297
2017-03-23 04:24:20.876289, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000037831,  0.000063369,  0.000098078, 488.913791992, D, 0.000114044, 366, 0.000000756, 19833, 501, 60,  0.000098078,  0.000063369
2017-03-23 04:24:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000015507,  0.000063369,  0.000099365, 488.913791992, S, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000099365,  0.000063369
2017-03-23 04:24:21.726809, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000015507,  0.000063893,  0.000099365, 473.406791992, D, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000099365,  0.000063893
2017-03-23 04:24:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000021315,  0.000063893,  0.000170604, 473.406791992, S, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000170604,  0.000063893
2017-03-23 04:24:22.049127, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000021315,  0.000103046,  0.000170604, 494.721791992, D, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000170604,  0.000103046
2017-03-23 04:24:22.559345, slv, 42010afffe8a0002(unknown)/1,  0.000113727,  0.000021315,  0.000106050,  0.000170604, 494.721791992, D, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000170604,  0.000106050
2017-03-23 04:24:22.908360, slv, 42010afffe8a0002(unknown)/1,  0.000113727,  0.000013536,  0.000106050,  0.000083609, 494.721791992, S, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000083609,  0.000106050
2017-03-23 04:24:23.682149, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000013536,  0.000149153,  0.000083609, 508.257791992, D, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000083609,  0.000149153
2017-03-23 04:24:23.853283, slv, 42010afffe8a0002(unknown)/1,  0.000113818,  0.000013536,  0.000108064,  0.000083609, 508.257791992, D, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000083609,  0.000108064
2017-03-23 04:24:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000012452,  0.000108064,  0.000119033, 508.257791992, S, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000119033,  0.000108064
2017-03-23 04:24:24.629674, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000012452,  0.000128386,  0.000119033, 495.805791992, D, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000119033,  0.000128386
2017-03-23 04:24:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113755,  0.000003153,  0.000128386,  0.000114848, 495.805791992, S, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000114848,  0.000128386
2017-03-23 04:24:25.303707, slv, 42010afffe8a0002(unknown)/1,  0.000113957,  0.000003153,  0.000144462,  0.000114848, 498.958791992, D, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000114848,  0.000144462
2017-03-23 04:24:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113957,  0.000006304,  0.000144462,  0.000125473, 498.958791992, S, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000125473,  0.000144462
2017-03-23 04:24:26.440401, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000006304,  0.000093656,  0.000125473, 505.262791992, D, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000125473,  0.000093656
2017-03-23 04:24:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000005697,  0.000093656,  0.000113923, 505.262791992, S, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000113923,  0.000093656
2017-03-23 04:24:27.908352, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000006512,  0.000093656,  0.000101143, 510.959791992, S, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000101143,  0.000093656
2017-03-23 04:24:28.038551, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000006512,  0.000127979,  0.000101143, 504.447791992, D, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000101143,  0.000127979
2017-03-23 04:24:28.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000021015,  0.000127979,  0.000084886, 504.447791992, S, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000084886,  0.000127979
2017-03-23 04:24:29.016604, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000021015,  0.000156446,  0.000084886, 483.432791992, D, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000084886,  0.000156446
2017-03-23 04:24:29.089278, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000021015,  0.000121560,  0.000084886, 483.432791992, D, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000084886,  0.000121560
2017-03-23 04:24:29.152035, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000021015,  0.000115970,  0.000084886, 483.432791992, D, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000084886,  0.000115970
2017-03-23 04:24:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000012461,  0.000115970,  0.000118052, 483.432791992, S, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000118052,  0.000115970
2017-03-23 04:24:30.030074, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000012461,  0.000120555,  0.000118052, 470.971791992, D, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000118052,  0.000120555
2017-03-23 04:24:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000003177,  0.000120555,  0.000103223, 470.971791992, S, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000103223,  0.000120555
2017-03-23 04:24:31.895543, slv, 42010afffe8a0002(unknown)/1,  0.000113839, -0.000003177,  0.000127269,  0.000103223, 467.794791992, D, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000103223,  0.000127269
2017-03-23 04:24:31.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113839, -0.000008171,  0.000127269,  0.000108056, 467.794791992, S, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000108056,  0.000127269
2017-03-23 04:24:32.726985, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000008171,  0.000093121,  0.000108056, 459.623791992, D, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000108056,  0.000093121
2017-03-23 04:24:32.908447, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000001164,  0.000093121,  0.000117201, 459.623791992, S, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000117201,  0.000093121
2017-03-23 04:24:33.797339, slv, 42010afffe8a0002(unknown)/1,  0.000113632, -0.000001164,  0.000107389,  0.000117201, 458.459791992, D, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000117201,  0.000107389
2017-03-23 04:24:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113632,  0.000026537,  0.000107389,  0.000163253, 458.459791992, S, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000163253,  0.000107389
2017-03-23 04:24:34.773044, slv, 42010afffe8a0002(unknown)/1,  0.000113780,  0.000026537,  0.000104559,  0.000163253, 484.996791992, D, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000163253,  0.000104559
2017-03-23 04:24:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113780,  0.000012665,  0.000104559,  0.000089489, 484.996791992, S, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000089489,  0.000104559
2017-03-23 04:24:35.600556, slv, 42010afffe8a0002(unknown)/1,  0.000113879,  0.000012665,  0.000123069,  0.000089489, 497.661791992, D, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000089489,  0.000123069
2017-03-23 04:24:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113879, -0.000002392,  0.000123069,  0.000133386, 497.661791992, S, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000133386,  0.000123069
2017-03-23 04:24:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113879,  0.000003649,  0.000123069,  0.000101670, 495.269791992, S, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000101670,  0.000123069
2017-03-23 04:24:37.093768, slv, 42010afffe8a0002(unknown)/1,  0.000113792,  0.000003649,  0.000118949,  0.000101670, 498.918791992, D, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000101670,  0.000118949
2017-03-23 04:24:37.681225, slv, 42010afffe8a0002(unknown)/1,  0.000113822,  0.000003649,  0.000140493,  0.000101670, 498.918791992, D, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000101670,  0.000140493
2017-03-23 04:24:37.754466, slv, 42010afffe8a0002(unknown)/1,  0.000113827,  0.000003649,  0.000112802,  0.000101670, 498.918791992, D, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000101670,  0.000112802
2017-03-23 04:24:37.908308, slv, 42010afffe8a0002(unknown)/1,  0.000113827,  0.000012238,  0.000112802,  0.000150511, 498.918791992, S, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000150511,  0.000112802
2017-03-23 04:24:38.342144, slv, 42010afffe8a0002(unknown)/1,  0.000113911,  0.000012238,  0.000111920,  0.000150511, 511.156791992, D, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000150511,  0.000111920
2017-03-23 04:24:38.551076, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000012238,  0.000142395,  0.000150511, 511.156791992, D, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000150511,  0.000142395
2017-03-23 04:24:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000036479,  0.000142395,  0.000150575, 511.156791992, S, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000150575,  0.000142395
2017-03-23 04:24:39.127722, slv, 42010afffe8a0002(unknown)/1,  0.000114629,  0.000036479,  0.000097925,  0.000150575, 547.635791992, D, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000150575,  0.000097925
2017-03-23 04:24:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114629,  0.000014423,  0.000097925,  0.000107200, 547.635791992, S, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000107200,  0.000097925
2017-03-23 04:24:40.354659, slv, 42010afffe8a0002(unknown)/1,  0.000114697,  0.000014423,  0.000120157,  0.000107200, 562.058791992, D, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000107200,  0.000120157
2017-03-23 04:24:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114697,  0.000020310,  0.000120157,  0.000162745, 562.058791992, S, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000162745,  0.000120157
2017-03-23 04:24:41.907306, slv, 42010afffe8a0002(unknown)/1,  0.000114697,  0.000010518,  0.000120157,  0.000087684, 582.368791992, S, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000087684,  0.000120157
2017-03-23 04:24:42.020975, slv, 42010afffe8a0002(unknown)/1,  0.000114621,  0.000010518,  0.000124346,  0.000087684, 592.886791992, D, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000087684,  0.000124346
2017-03-23 04:24:42.908341, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000032954,  0.000124346,  0.000075724, 592.886791992, S, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000075724,  0.000124346
2017-03-23 04:24:43.044048, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000032954,  0.000106060,  0.000075724, 559.932791992, D, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000075724,  0.000106060
2017-03-23 04:24:43.867868, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000032954,  0.000100836,  0.000075724, 559.932791992, D, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000075724,  0.000100836
2017-03-23 04:24:43.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000030156,  0.000100836,  0.000092564, 559.932791992, S, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000092564,  0.000100836
2017-03-23 04:24:44.907312, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000026380,  0.000100836,  0.000082637, 529.776791992, S, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000082637,  0.000100836
2017-03-23 04:24:45.226948, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000026380,  0.000086464,  0.000082637, 503.396791992, D, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000082637,  0.000086464
2017-03-23 04:24:45.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000019157,  0.000086464,  0.000106579, 503.396791992, S, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000106579,  0.000086464
2017-03-23 04:24:46.701865, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000019157,  0.000183308,  0.000106579, 484.239791992, D, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000106579,  0.000183308
2017-03-23 04:24:46.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000013653,  0.000183308,  0.000093233, 484.239791992, S, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000093233,  0.000183308
2017-03-23 04:24:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000013959,  0.000183308,  0.000105986, 470.586791992, S, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000105986,  0.000183308
2017-03-23 04:24:48.169543, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000013959,  0.000098408,  0.000105986, 456.627791992, D, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000105986,  0.000098408
2017-03-23 04:24:48.379032, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000013959,  0.000122851,  0.000105986, 456.627791992, D, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000105986,  0.000122851
2017-03-23 04:24:48.907767, slv, 42010afffe8a0002(unknown)/1,  0.000113640,  0.000203788,  0.000122851,  0.000528798, 456.627791992, S, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000528798,  0.000122851
2017-03-23 04:24:49.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113640,  0.000205819,  0.000122851,  0.000110119, 660.415791992, S, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000110119,  0.000122851
2017-03-23 04:24:50.175918, slv, 42010afffe8a0002(unknown)/1,  0.000113637,  0.000205819,  0.000114826,  0.000110119, 866.234791992, D, 0.000114405, 288, -0.000001150, 20658, 541, 42,  0.000110119,  0.000114826
2017-03-23 04:24:50.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000015749,  0.000114826,  0.000085658, 866.234791992, S, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000085658,  0.000114826
2017-03-23 04:24:51.907314, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000036080,  0.000114826,  0.000069455, 850.485791992, S, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000069455,  0.000114826
2017-03-23 04:24:52.153776, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000036080,  0.000139455,  0.000069455, 814.405791992, D, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000069455,  0.000139455
2017-03-23 04:24:52.907284, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000046979,  0.000139455,  0.000063779, 814.405791992, S, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000063779,  0.000139455
2017-03-23 04:24:53.485889, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000046979,  0.000144412,  0.000063779, 767.426791992, D, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000063779,  0.000144412
2017-03-23 04:24:53.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000028041,  0.000144412,  0.000107104, 767.426791992, S, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000107104,  0.000144412
2017-03-23 04:24:54.907315, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000018538,  0.000144412,  0.000082641, 739.385791992, S, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000082641,  0.000144412
2017-03-23 04:24:55.453765, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000018538,  0.000096268,  0.000082641, 720.847791992, D, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000082641,  0.000096268
2017-03-23 04:24:55.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000026974,  0.000096268,  0.000089972, 720.847791992, S, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000089972,  0.000096268
2017-03-23 04:24:56.207911, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000026974,  0.000083706,  0.000089972, 693.873791992, D, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000089972,  0.000083706
2017-03-23 04:24:56.213858, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000026974,  0.000070231,  0.000089972, 693.873791992, D, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000089972,  0.000070231
2017-03-23 04:24:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000026910,  0.000070231,  0.000081660, 693.873791992, S, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000081660,  0.000070231
2017-03-23 04:24:57.318534, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000026910,  0.000135314,  0.000081660, 666.963791992, D, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000081660,  0.000135314
2017-03-23 04:24:57.670716, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000026910,  0.000154876,  0.000081660, 666.963791992, D, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000081660,  0.000154876
2017-03-23 04:24:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000010400,  0.000154876,  0.000121884, 666.963791992, S, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000121884,  0.000154876
2017-03-23 04:24:58.654576, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000010400,  0.000160763,  0.000121884, 656.563791992, D, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000121884,  0.000160763
2017-03-23 04:24:58.908458, slv, 42010afffe8a0002(unknown)/1,  0.000112319,  0.000048050,  0.000160763,  0.000198578, 656.563791992, S, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000198578,  0.000160763
2017-03-23 04:24:59.831798, slv, 42010afffe8a0002(unknown)/1,  0.000113155,  0.000048050,  0.000181976,  0.000198578, 704.613791992, D, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000198578,  0.000181976
2017-03-23 04:24:59.907311, slv, 42010afffe8a0002(unknown)/1,  0.000113155,  0.000027268,  0.000181976,  0.000081433, 704.613791992, S, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000081433,  0.000181976
2017-03-23 04:25:00.246571, slv, 42010afffe8a0002(unknown)/1,  0.000113754,  0.000027268,  0.000144066,  0.000081433, 731.881791992, D, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000081433,  0.000144066
2017-03-23 04:25:00.907295, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000045373,  0.000144066,  0.000054730, 731.881791992, S, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000054730,  0.000144066
2017-03-23 04:25:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000023284,  0.000144066,  0.000126211, 686.508791992, S, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000126211,  0.000144066
2017-03-23 04:25:02.108455, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000023284,  0.000171898,  0.000126211, 663.224791992, D, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000126211,  0.000171898
2017-03-23 04:25:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114022,  0.000002078,  0.000171898,  0.000105721, 663.224791992, S, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000105721,  0.000171898
2017-03-23 04:25:03.150946, slv, 42010afffe8a0002(unknown)/1,  0.000114385,  0.000002078,  0.000145192,  0.000105721, 665.302791992, D, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000105721,  0.000145192
2017-03-23 04:25:03.908380, slv, 42010afffe8a0002(unknown)/1,  0.000114385,  0.000008871,  0.000145192,  0.000140427, 665.302791992, S, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000140427,  0.000145192
2017-03-23 04:25:04.397084, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000008871,  0.000123362,  0.000140427, 674.173791992, D, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000140427,  0.000123362
2017-03-23 04:25:04.907295, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000009802,  0.000123362,  0.000068962, 674.173791992, S, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000068962,  0.000123362
2017-03-23 04:25:05.329074, slv, 42010afffe8a0002(unknown)/1,  0.000114598, -0.000009802,  0.000123042,  0.000068962, 664.371791992, D, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000068962,  0.000123042
2017-03-23 04:25:05.347057, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000009802,  0.000084950,  0.000068962, 664.371791992, D, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000068962,  0.000084950
2017-03-23 04:25:05.420694, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000009802,  0.000130617,  0.000068962, 664.371791992, D, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000068962,  0.000130617
2017-03-23 04:25:05.845795, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000009802,  0.000156134,  0.000068962, 664.371791992, D, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000068962,  0.000156134
2017-03-23 04:25:05.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000028455,  0.000156134,  0.000102372, 664.371791992, S, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000102372,  0.000156134
2017-03-23 04:25:06.451140, slv, 42010afffe8a0002(unknown)/1,  0.000113650, -0.000028455,  0.000130398,  0.000102372, 635.916791992, D, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000102372,  0.000130398
2017-03-23 04:25:06.597947, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000028455,  0.000146387,  0.000102372, 635.916791992, D, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000102372,  0.000146387
2017-03-23 04:25:06.907310, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000029593,  0.000146387,  0.000065833, 635.916791992, S, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000065833,  0.000146387
2017-03-23 04:25:07.610600, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000029593,  0.000139203,  0.000065833, 606.323791992, D, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000065833,  0.000139203
2017-03-23 04:25:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000021182,  0.000139203,  0.000119308, 606.323791992, S, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000119308,  0.000139203
2017-03-23 04:25:08.424612, slv, 42010afffe8a0002(unknown)/1,  0.000113705, -0.000021182,  0.000119098,  0.000119308, 585.141791992, D, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000119308,  0.000119098
2017-03-23 04:25:08.908396, slv, 42010afffe8a0002(unknown)/1,  0.000113705, -0.000007132,  0.000119098,  0.000093882, 585.141791992, S, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000093882,  0.000119098
2017-03-23 04:25:09.148118, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000007132,  0.000139062,  0.000093882, 578.009791992, D, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000093882,  0.000139062
2017-03-23 04:25:09.387520, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000007132,  0.000153793,  0.000093882, 578.009791992, D, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000093882,  0.000153793
2017-03-23 04:25:09.867839, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000007132,  0.000148277,  0.000093882, 578.009791992, D, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000093882,  0.000148277
2017-03-23 04:25:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114004,  0.000005830,  0.000148277,  0.000145486, 578.009791992, S, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000145486,  0.000148277
2017-03-23 04:25:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114004,  0.000009924,  0.000148277,  0.000102369, 583.839791992, S, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000102369,  0.000148277
2017-03-23 04:25:11.614219, slv, 42010afffe8a0002(unknown)/1,  0.000114016,  0.000009924,  0.000114516,  0.000102369, 593.763791992, D, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000102369,  0.000114516
2017-03-23 04:25:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114016,  0.000029645,  0.000114516,  0.000184941, 593.763791992, S, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000184941,  0.000114516
2017-03-23 04:25:12.677319, slv, 42010afffe8a0002(unknown)/1,  0.000114360,  0.000029645,  0.000142313,  0.000184941, 623.408791992, D, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000184941,  0.000142313
2017-03-23 04:25:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114360,  0.000044566,  0.000142313,  0.000132569, 623.408791992, S, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000132569,  0.000142313
2017-03-23 04:25:13.908280, slv, 42010afffe8a0002(unknown)/1,  0.000114360,  0.000027124,  0.000142313,  0.000150401, 667.974791992, S, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000150401,  0.000142313
2017-03-23 04:25:14.516533, slv, 42010afffe8a0002(unknown)/1,  0.000115119,  0.000027124,  0.000174210,  0.000150401, 695.098791992, D, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000150401,  0.000174210
2017-03-23 04:25:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115119,  0.000024921,  0.000174210,  0.000128921, 695.098791992, S, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000128921,  0.000174210
2017-03-23 04:25:15.737523, slv, 42010afffe8a0002(unknown)/1,  0.000115462,  0.000024921,  0.000094675,  0.000128921, 720.019791992, D, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000128921,  0.000094675
2017-03-23 04:25:15.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000002364,  0.000094675,  0.000096932, 720.019791992, S, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000096932,  0.000094675
2017-03-23 04:25:16.268310, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000002364,  0.000140864,  0.000096932, 717.655791992, D, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000096932,  0.000140864
2017-03-23 04:25:16.316883, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000002364,  0.000153965,  0.000096932, 717.655791992, D, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000096932,  0.000153965
2017-03-23 04:25:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000016258,  0.000153965,  0.000101579, 717.655791992, S, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000101579,  0.000153965
2017-03-23 04:25:17.334808, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000016258,  0.000153118,  0.000101579, 701.397791992, D, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000101579,  0.000153118
2017-03-23 04:25:17.843292, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000016258,  0.000156162,  0.000101579, 701.397791992, D, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000101579,  0.000156162
2017-03-23 04:25:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000007997,  0.000156162,  0.000113919, 701.397791992, S, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000113919,  0.000156162
2017-03-23 04:25:18.908314, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000027781,  0.000156162,  0.000062373, 693.400791992, S, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000062373,  0.000156162
2017-03-23 04:25:19.223827, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000027781,  0.000141726,  0.000062373, 665.619791992, D, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000062373,  0.000141726
2017-03-23 04:25:19.907289, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000046628,  0.000141726,  0.000076218, 665.619791992, S, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000076218,  0.000141726
2017-03-23 04:25:20.209624, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000046628,  0.000178034,  0.000076218, 618.991791992, D, 0.000113900, 322, 0.000012577, 54933, 521, 79,  0.000076218,  0.000178034
2017-03-23 04:25:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000023261,  0.000178034,  0.000109079, 618.991791992, S, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000109079,  0.000178034
2017-03-23 04:25:21.471988, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000023261,  0.000105189,  0.000109079, 595.730791992, D, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000109079,  0.000105189
2017-03-23 04:25:21.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115918,  0.000003476,  0.000105189,  0.000129690, 595.730791992, S, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000129690,  0.000105189
2017-03-23 04:25:22.858590, slv, 42010afffe8a0002(unknown)/1,  0.000116170,  0.000003476,  0.000184185,  0.000129690, 599.206791992, D, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000129690,  0.000184185
2017-03-23 04:25:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116170, -0.000010592,  0.000184185,  0.000081214, 599.206791992, S, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000081214,  0.000184185
2017-03-23 04:25:22.948723, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000010592,  0.000162623,  0.000081214, 588.614791992, D, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000081214,  0.000162623
2017-03-23 04:25:23.908361, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000019481,  0.000162623,  0.000112526, 588.614791992, S, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000112526,  0.000162623
2017-03-23 04:25:24.563230, slv, 42010afffe8a0002(unknown)/1,  0.000116547, -0.000019481,  0.000113296,  0.000112526, 569.133791992, D, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000112526,  0.000113296
2017-03-23 04:25:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116547, -0.000004891,  0.000113296,  0.000110771, 569.133791992, S, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000110771,  0.000113296
2017-03-23 04:25:24.933407, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000004891,  0.000134064,  0.000110771, 564.242791992, D, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000110771,  0.000134064
2017-03-23 04:25:25.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000002670,  0.000134064,  0.000127681, 564.242791992, S, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000127681,  0.000134064
2017-03-23 04:25:26.200676, slv, 42010afffe8a0002(unknown)/1,  0.000116628,  0.000002670,  0.000110143,  0.000127681, 566.912791992, D, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000127681,  0.000110143
2017-03-23 04:25:26.229856, slv, 42010afffe8a0002(unknown)/1,  0.000116716,  0.000002670,  0.000123478,  0.000127681, 566.912791992, D, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000127681,  0.000123478
2017-03-23 04:25:26.461877, slv, 42010afffe8a0002(unknown)/1,  0.000116833,  0.000002670,  0.000117905,  0.000127681, 566.912791992, D, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000127681,  0.000117905
2017-03-23 04:25:26.771547, slv, 42010afffe8a0002(unknown)/1,  0.000117076,  0.000002670,  0.000156189,  0.000127681, 566.912791992, D, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000127681,  0.000156189
2017-03-23 04:25:26.907284, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000026755,  0.000156189,  0.000052450, 566.912791992, S, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000052450,  0.000156189
2017-03-23 04:25:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000041257,  0.000156189,  0.000099188, 540.157791992, S, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000099188,  0.000156189
2017-03-23 04:25:28.046813, slv, 42010afffe8a0002(unknown)/1,  0.000117351, -0.000041257,  0.000155739,  0.000099188, 498.900791992, D, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000099188,  0.000155739
2017-03-23 04:25:28.908288, slv, 42010afffe8a0002(unknown)/1,  0.000117351, -0.000004914,  0.000155739,  0.000125412, 498.900791992, S, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000125412,  0.000155739
2017-03-23 04:25:29.210729, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000004914,  0.000171123,  0.000125412, 493.986791992, D, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000125412,  0.000171123
2017-03-23 04:25:29.538307, slv, 42010afffe8a0002(unknown)/1,  0.000117941, -0.000004914,  0.000117508,  0.000125412, 493.986791992, D, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000125412,  0.000117508
2017-03-23 04:25:29.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117941, -0.000006445,  0.000117508,  0.000096990, 493.986791992, S, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000096990,  0.000117508
2017-03-23 04:25:30.886966, slv, 42010afffe8a0002(unknown)/1,  0.000117838, -0.000006445,  0.000105579,  0.000096990, 487.541791992, D, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000096990,  0.000105579
2017-03-23 04:25:30.907279, slv, 42010afffe8a0002(unknown)/1,  0.000117838, -0.000033300,  0.000105579,  0.000072188, 487.541791992, S, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000072188,  0.000105579
2017-03-23 04:25:31.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117838, -0.000028735,  0.000105579,  0.000106018, 454.241791992, S, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000106018,  0.000105579
2017-03-23 04:25:32.475815, slv, 42010afffe8a0002(unknown)/1,  0.000117671, -0.000028735,  0.000120136,  0.000106018, 425.506791992, D, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000106018,  0.000120136
2017-03-23 04:25:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117671,  0.000000134,  0.000120136,  0.000129760, 425.506791992, S, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000129760,  0.000120136
2017-03-23 04:25:33.408778, slv, 42010afffe8a0002(unknown)/1,  0.000117942,  0.000000134,  0.000184239,  0.000129760, 425.640791992, D, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000129760,  0.000184239
2017-03-23 04:25:33.908419, slv, 42010afffe8a0002(unknown)/1,  0.000117942,  0.000022045,  0.000184239,  0.000149944, 425.640791992, S, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000149944,  0.000184239
2017-03-23 04:25:34.904075, slv, 42010afffe8a0002(unknown)/1,  0.000118492,  0.000022045,  0.000148648,  0.000149944, 447.685791992, D, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000149944,  0.000148648
2017-03-23 04:25:34.907271, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000011061,  0.000148648,  0.000064368, 447.685791992, S, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000064368,  0.000148648
2017-03-23 04:25:35.505326, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000011061,  0.000100040,  0.000064368, 436.624791992, D, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000064368,  0.000100040
2017-03-23 04:25:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000016217,  0.000100040,  0.000140139, 436.624791992, S, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000140139,  0.000100040
2017-03-23 04:25:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000010151,  0.000100040,  0.000076456, 420.407791992, S, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000076456,  0.000100040
2017-03-23 04:25:37.252205, slv, 42010afffe8a0002(unknown)/1,  0.000117965, -0.000010151,  0.000108995,  0.000076456, 410.256791992, D, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000076456,  0.000108995
2017-03-23 04:25:37.470867, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000010151,  0.000109264,  0.000076456, 410.256791992, D, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000076456,  0.000109264
2017-03-23 04:25:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000023924,  0.000109264,  0.000111715, 410.256791992, S, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000111715,  0.000109264
2017-03-23 04:25:38.311538, slv, 42010afffe8a0002(unknown)/1,  0.000117564, -0.000023924,  0.000170854,  0.000111715, 386.332791992, D, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000111715,  0.000170854
2017-03-23 04:25:38.538533, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000023924,  0.000124847,  0.000111715, 386.332791992, D, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000111715,  0.000124847
2017-03-23 04:25:38.908313, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000007821,  0.000124847,  0.000107969, 386.332791992, S, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000107969,  0.000124847
2017-03-23 04:25:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117755,  0.000002684,  0.000124847,  0.000132909, 378.511791992, S, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000132909,  0.000124847
2017-03-23 04:25:40.503464, slv, 42010afffe8a0002(unknown)/1,  0.000117757,  0.000002684,  0.000102031,  0.000132909, 381.195791992, D, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000132909,  0.000102031
2017-03-23 04:25:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117757,  0.000005670,  0.000102031,  0.000113943, 381.195791992, S, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000113943,  0.000102031
2017-03-23 04:25:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117757,  0.000003238,  0.000102031,  0.000128047, 386.865791992, S, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000128047,  0.000102031
2017-03-23 04:25:42.406981, slv, 42010afffe8a0002(unknown)/1,  0.000117572,  0.000003238,  0.000060572,  0.000128047, 390.103791992, D, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000128047,  0.000060572
2017-03-23 04:25:42.473211, slv, 42010afffe8a0002(unknown)/1,  0.000117331,  0.000003238,  0.000091927,  0.000128047, 390.103791992, D, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000128047,  0.000091927
2017-03-23 04:25:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117331,  0.000008313,  0.000091927,  0.000123668, 390.103791992, S, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000123668,  0.000091927
2017-03-23 04:25:43.659328, slv, 42010afffe8a0002(unknown)/1,  0.000117697,  0.000008313,  0.000219273,  0.000123668, 398.416791992, D, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000123668,  0.000219273
2017-03-23 04:25:43.908306, slv, 42010afffe8a0002(unknown)/1,  0.000117697,  0.000008553,  0.000219273,  0.000128468, 398.416791992, S, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000128468,  0.000219273
2017-03-23 04:25:44.093384, slv, 42010afffe8a0002(unknown)/1,  0.000118156,  0.000008553,  0.000116930,  0.000128468, 406.969791992, D, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000128468,  0.000116930
2017-03-23 04:25:44.208037, slv, 42010afffe8a0002(unknown)/1,  0.000118182,  0.000008553,  0.000105395,  0.000128468, 406.969791992, D, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000128468,  0.000105395
2017-03-23 04:25:44.411835, slv, 42010afffe8a0002(unknown)/1,  0.000118232,  0.000008553,  0.000123258,  0.000128468, 406.969791992, D, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000128468,  0.000123258
2017-03-23 04:25:44.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118232, -0.000010140,  0.000123258,  0.000087182, 406.969791992, S, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000087182,  0.000123258
2017-03-23 04:25:45.354350, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000010140,  0.000120204,  0.000087182, 396.829791992, D, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000087182,  0.000120204
2017-03-23 04:25:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118178,  0.000002003,  0.000120204,  0.000153235, 396.829791992, S, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000153235,  0.000120204
2017-03-23 04:25:46.849558, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000002003,  0.000143257,  0.000153235, 398.832791992, D, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000153235,  0.000143257
2017-03-23 04:25:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000014546,  0.000143257,  0.000112336, 398.832791992, S, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000112336,  0.000143257
2017-03-23 04:25:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000008348,  0.000143257,  0.000140961, 413.378791992, S, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000140961,  0.000143257
2017-03-23 04:25:48.038926, slv, 42010afffe8a0002(unknown)/1,  0.000118656,  0.000008348,  0.000126949,  0.000140961, 421.726791992, D, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000140961,  0.000126949
2017-03-23 04:25:48.243708, slv, 42010afffe8a0002(unknown)/1,  0.000118742,  0.000008348,  0.000087702,  0.000140961, 421.726791992, D, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000140961,  0.000087702
2017-03-23 04:25:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118742,  0.000005266,  0.000087702,  0.000106614, 421.726791992, S, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000106614,  0.000087702
2017-03-23 04:25:49.125352, slv, 42010afffe8a0002(unknown)/1,  0.000118682,  0.000005266,  0.000124407,  0.000106614, 426.992791992, D, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000106614,  0.000124407
2017-03-23 04:25:49.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118682, -0.000010046,  0.000124407,  0.000110718, 426.992791992, S, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000110718,  0.000124407
2017-03-23 04:25:50.404727, slv, 42010afffe8a0002(unknown)/1,  0.000118420, -0.000010046,  0.000065914,  0.000110718, 416.946791992, D, 0.000114047, 1109, -0.000008241, 26301, 680, 64,  0.000110718,  0.000065914
2017-03-23 04:25:50.907310, slv, 42010afffe8a0002(unknown)/1,  0.000118420, -0.000022319,  0.000065914,  0.000081745, 416.946791992, S, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000081745,  0.000065914
2017-03-23 04:25:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118420, -0.000015724,  0.000065914,  0.000123647, 394.627791992, S, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000123647,  0.000065914
2017-03-23 04:25:52.223995, slv, 42010afffe8a0002(unknown)/1,  0.000118064, -0.000015724,  0.000082287,  0.000123647, 378.903791992, D, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000123647,  0.000082287
2017-03-23 04:25:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118064,  0.000001829,  0.000082287,  0.000116495, 378.903791992, S, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000116495,  0.000082287
2017-03-23 04:25:53.475643, slv, 42010afffe8a0002(unknown)/1,  0.000117791,  0.000001829,  0.000080041,  0.000116495, 380.732791992, D, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000116495,  0.000080041
2017-03-23 04:25:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117791, -0.000000617,  0.000080041,  0.000118125, 380.732791992, S, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000118125,  0.000080041
2017-03-23 04:25:54.022382, slv, 42010afffe8a0002(unknown)/1,  0.000117578, -0.000000617,  0.000101884,  0.000118125, 380.115791992, D, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000118125,  0.000101884
2017-03-23 04:25:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117578, -0.000013651,  0.000101884,  0.000089942, 380.115791992, S, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000089942,  0.000101884
2017-03-23 04:25:55.870617, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000013651,  0.000109636,  0.000089942, 366.464791992, D, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000089942,  0.000109636
2017-03-23 04:25:55.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000022682,  0.000109636,  0.000099652, 366.464791992, S, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000099652,  0.000109636
2017-03-23 04:25:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000017976,  0.000109636,  0.000099155, 343.782791992, S, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000099155,  0.000109636
2017-03-23 04:25:57.354163, slv, 42010afffe8a0002(unknown)/1,  0.000117119, -0.000017976,  0.000103862,  0.000099155, 325.806791992, D, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000099155,  0.000103862
2017-03-23 04:25:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117119,  0.000003930,  0.000103862,  0.000143203, 325.806791992, S, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000143203,  0.000103862
2017-03-23 04:25:58.210283, slv, 42010afffe8a0002(unknown)/1,  0.000116965,  0.000003930,  0.000082869,  0.000143203, 329.736791992, D, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000143203,  0.000082869
2017-03-23 04:25:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116965,  0.000018302,  0.000082869,  0.000127486, 329.736791992, S, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000127486,  0.000082869
2017-03-23 04:25:59.333799, slv, 42010afffe8a0002(unknown)/1,  0.000116889,  0.000018302,  0.000094883,  0.000127486, 348.038791992, D, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000127486,  0.000094883
2017-03-23 04:25:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116889,  0.000012756,  0.000094883,  0.000131882, 348.038791992, S, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000131882,  0.000094883
2017-03-23 04:25:59.981156, slv, 42010afffe8a0002(unknown)/1,  0.000117085,  0.000012756,  0.000163456,  0.000131882, 360.794791992, D, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000131882,  0.000163456
2017-03-23 04:26:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117085,  0.000009435,  0.000163456,  0.000120964, 360.794791992, S, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000120964,  0.000163456
2017-03-23 04:26:01.164748, slv, 42010afffe8a0002(unknown)/1,  0.000117313,  0.000009435,  0.000110340,  0.000120964, 370.229791992, D, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000120964,  0.000110340
2017-03-23 04:26:01.636757, slv, 42010afffe8a0002(unknown)/1,  0.000117233,  0.000009435,  0.000096594,  0.000120964, 370.229791992, D, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000120964,  0.000096594
2017-03-23 04:26:01.872786, slv, 42010afffe8a0002(unknown)/1,  0.000117052,  0.000009435,  0.000084102,  0.000120964, 370.229791992, D, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000120964,  0.000084102
2017-03-23 04:26:01.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117052,  0.000003575,  0.000084102,  0.000120324, 370.229791992, S, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000120324,  0.000084102
2017-03-23 04:26:01.989299, slv, 42010afffe8a0002(unknown)/1,  0.000116960,  0.000003575,  0.000119323,  0.000120324, 373.804791992, D, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000120324,  0.000119323
2017-03-23 04:26:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000008484,  0.000119323,  0.000096719, 373.804791992, S, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000096719,  0.000119323
2017-03-23 04:26:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000002551,  0.000119323,  0.000132098, 365.320791992, S, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000132098,  0.000119323
2017-03-23 04:26:03.956548, slv, 42010afffe8a0002(unknown)/1,  0.000116949, -0.000002551,  0.000093266,  0.000132098, 362.769791992, D, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000132098,  0.000093266
2017-03-23 04:26:04.793774, slv, 42010afffe8a0002(unknown)/1,  0.000116944, -0.000002551,  0.000108973,  0.000132098, 362.769791992, D, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000132098,  0.000108973
2017-03-23 04:26:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116944,  0.000009210,  0.000108973,  0.000120227, 362.769791992, S, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000120227,  0.000108973
2017-03-23 04:26:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116944,  0.000017663,  0.000108973,  0.000148989, 371.979791992, S, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000148989,  0.000108973
2017-03-23 04:26:06.657024, slv, 42010afffe8a0002(unknown)/1,  0.000117190,  0.000017663,  0.000140578,  0.000148989, 389.642791992, D, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000148989,  0.000140578
2017-03-23 04:26:06.842805, slv, 42010afffe8a0002(unknown)/1,  0.000117588,  0.000017663,  0.000132192,  0.000148989, 389.642791992, D, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000148989,  0.000132192
2017-03-23 04:26:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117588,  0.000006864,  0.000132192,  0.000099271, 389.642791992, S, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000099271,  0.000132192
2017-03-23 04:26:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117588,  0.000008015,  0.000132192,  0.000151935, 396.506791992, S, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000151935,  0.000132192
2017-03-23 04:26:08.520492, slv, 42010afffe8a0002(unknown)/1,  0.000117966,  0.000008015,  0.000134132,  0.000151935, 404.521791992, D, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000151935,  0.000134132
2017-03-23 04:26:08.610671, slv, 42010afffe8a0002(unknown)/1,  0.000118416,  0.000008015,  0.000149019,  0.000151935, 404.521791992, D, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000151935,  0.000149019
2017-03-23 04:26:08.761315, slv, 42010afffe8a0002(unknown)/1,  0.000118846,  0.000008015,  0.000130924,  0.000151935, 404.521791992, D, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000151935,  0.000130924
2017-03-23 04:26:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118846,  0.000010850,  0.000130924,  0.000106200, 404.521791992, S, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000106200,  0.000130924
2017-03-23 04:26:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000002776,  0.000130924,  0.000125940, 415.371791992, S, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000125940,  0.000130924
2017-03-23 04:26:10.342472, slv, 42010afffe8a0002(unknown)/1,  0.000118899, -0.000002776,  0.000080126,  0.000125940, 412.595791992, D, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000125940,  0.000080126
2017-03-23 04:26:10.498789, slv, 42010afffe8a0002(unknown)/1,  0.000118950, -0.000002776,  0.000156569,  0.000125940, 412.595791992, D, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000125940,  0.000156569
2017-03-23 04:26:10.908464, slv, 42010afffe8a0002(unknown)/1,  0.000118950,  0.000005111,  0.000156569,  0.000122078, 412.595791992, S, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000122078,  0.000156569
2017-03-23 04:26:11.835316, slv, 42010afffe8a0002(unknown)/1,  0.000119267,  0.000005111,  0.000152277,  0.000122078, 417.706791992, D, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000122078,  0.000152277
2017-03-23 04:26:11.850494, slv, 42010afffe8a0002(unknown)/1,  0.000119525,  0.000005111,  0.000146733,  0.000122078, 417.706791992, D, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000122078,  0.000146733
2017-03-23 04:26:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119525,  0.000022315,  0.000146733,  0.000161027, 417.706791992, S, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000161027,  0.000146733
2017-03-23 04:26:12.121584, slv, 42010afffe8a0002(unknown)/1,  0.000120860,  0.000022315,  0.000389987,  0.000161027, 440.021791992, D, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000161027,  0.000389987
2017-03-23 04:26:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120860,  0.000008300,  0.000389987,  0.000095957, 440.021791992, S, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000095957,  0.000389987
2017-03-23 04:26:13.661482, slv, 42010afffe8a0002(unknown)/1,  0.000121991,  0.000008300,  0.000125990,  0.000095957, 448.321791992, D, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000095957,  0.000125990
2017-03-23 04:26:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121991, -0.000018896,  0.000125990,  0.000109101, 448.321791992, S, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000109101,  0.000125990
2017-03-23 04:26:14.619122, slv, 42010afffe8a0002(unknown)/1,  0.000121887, -0.000018896,  0.000130311,  0.000109101, 429.425791992, D, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000109101,  0.000130311
2017-03-23 04:26:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121887, -0.000003292,  0.000130311,  0.000128193, 429.425791992, S, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000128193,  0.000130311
2017-03-23 04:26:15.908617, slv, 42010afffe8a0002(unknown)/1,  0.000121887,  0.000033567,  0.000130311,  0.000182715, 426.133791992, S, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000182715,  0.000130311
2017-03-23 04:26:16.384942, slv, 42010afffe8a0002(unknown)/1,  0.000122071,  0.000033567,  0.000112612,  0.000182715, 459.700791992, D, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000182715,  0.000112612
2017-03-23 04:26:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122071,  0.000019278,  0.000112612,  0.000099798, 459.700791992, S, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000099798,  0.000112612
2017-03-23 04:26:17.114412, slv, 42010afffe8a0002(unknown)/1,  0.000122212,  0.000019278,  0.000129130,  0.000099798, 478.978791992, D, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000099798,  0.000129130
2017-03-23 04:26:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122212, -0.000001723,  0.000129130,  0.000141038, 478.978791992, S, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000141038,  0.000129130
2017-03-23 04:26:18.276779, slv, 42010afffe8a0002(unknown)/1,  0.000122279, -0.000001723,  0.000135997,  0.000141038, 477.255791992, D, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000141038,  0.000135997
2017-03-23 04:26:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122279,  0.000005753,  0.000135997,  0.000114959, 477.255791992, S, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000114959,  0.000135997
2017-03-23 04:26:18.923870, slv, 42010afffe8a0002(unknown)/1,  0.000122164,  0.000005753,  0.000067622,  0.000114959, 483.008791992, D, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000114959,  0.000067622
2017-03-23 04:26:18.932557, slv, 42010afffe8a0002(unknown)/1,  0.000121641,  0.000005753,  0.000057344,  0.000114959, 483.008791992, D, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000114959,  0.000057344
2017-03-23 04:26:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121641, -0.000009622,  0.000057344,  0.000109716, 483.008791992, S, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000109716,  0.000057344
2017-03-23 04:26:19.914105, slv, 42010afffe8a0002(unknown)/1,  0.000121193, -0.000009622,  0.000089798,  0.000109716, 473.386791992, D, 0.000117621, 760, -0.000006735, 14914, 458, 73,  0.000109716,  0.000089798
2017-03-23 04:26:20.908369, slv, 42010afffe8a0002(unknown)/1,  0.000121193, -0.000022587,  0.000089798,  0.000087942, 473.386791992, S, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000087942,  0.000089798
2017-03-23 04:26:21.813055, slv, 42010afffe8a0002(unknown)/1,  0.000120923, -0.000022587,  0.000128222,  0.000087942, 450.799791992, D, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000087942,  0.000128222
2017-03-23 04:26:21.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120923, -0.000021682,  0.000128222,  0.000110809, 450.799791992, S, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000110809,  0.000128222
2017-03-23 04:26:22.368355, slv, 42010afffe8a0002(unknown)/1,  0.000120744, -0.000021682,  0.000110893,  0.000110809, 429.117791992, D, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000110809,  0.000110893
2017-03-23 04:26:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120744, -0.000016988,  0.000110893,  0.000096882, 429.117791992, S, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000096882,  0.000110893
2017-03-23 04:26:23.198084, slv, 42010afffe8a0002(unknown)/1,  0.000120718, -0.000016988,  0.000157796,  0.000096882, 412.129791992, D, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000096882,  0.000157796
2017-03-23 04:26:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120718, -0.000013677,  0.000157796,  0.000117226, 412.129791992, S, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000117226,  0.000157796
2017-03-23 04:26:24.580308, slv, 42010afffe8a0002(unknown)/1,  0.000120739, -0.000013677,  0.000116328,  0.000117226, 398.452791992, D, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000117226,  0.000116328
2017-03-23 04:26:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120739, -0.000006923,  0.000116328,  0.000110384, 398.452791992, S, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000110384,  0.000116328
2017-03-23 04:26:25.908336, slv, 42010afffe8a0002(unknown)/1,  0.000120739, -0.000004666,  0.000116328,  0.000121761, 391.529791992, S, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000121761,  0.000116328
2017-03-23 04:26:25.991562, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000004666,  0.000082485,  0.000121761, 386.863791992, D, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000121761,  0.000082485
2017-03-23 04:26:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120563,  0.000009941,  0.000082485,  0.000139423, 386.863791992, S, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000139423,  0.000082485
2017-03-23 04:26:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120563,  0.000033354,  0.000082485,  0.000168411, 396.804791992, S, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000168411,  0.000082485
2017-03-23 04:26:27.944624, slv, 42010afffe8a0002(unknown)/1,  0.000120613,  0.000033354,  0.000122454,  0.000168411, 430.158791992, D, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000168411,  0.000122454
2017-03-23 04:26:27.974104, slv, 42010afffe8a0002(unknown)/1,  0.000121114,  0.000033354,  0.000151453,  0.000168411, 430.158791992, D, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000168411,  0.000151453
2017-03-23 04:26:28.568952, slv, 42010afffe8a0002(unknown)/1,  0.000121729,  0.000033354,  0.000153532,  0.000168411, 430.158791992, D, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000168411,  0.000153532
2017-03-23 04:26:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121729,  0.000014321,  0.000153532,  0.000102523, 430.158791992, S, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000102523,  0.000153532
2017-03-23 04:26:28.993930, slv, 42010afffe8a0002(unknown)/1,  0.000122024,  0.000014321,  0.000137907,  0.000102523, 444.479791992, D, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000102523,  0.000137907
2017-03-23 04:26:29.259235, slv, 42010afffe8a0002(unknown)/1,  0.000121913,  0.000014321,  0.000116656,  0.000102523, 444.479791992, D, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000102523,  0.000116656
2017-03-23 04:26:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121913, -0.000004459,  0.000116656,  0.000132202, 444.479791992, S, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000132202,  0.000116656
2017-03-23 04:26:29.970385, slv, 42010afffe8a0002(unknown)/1,  0.000121702, -0.000004459,  0.000082311,  0.000132202, 440.020791992, D, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000132202,  0.000082311
2017-03-23 04:26:30.362526, slv, 42010afffe8a0002(unknown)/1,  0.000121592, -0.000004459,  0.000112020,  0.000132202, 440.020791992, D, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000132202,  0.000112020
2017-03-23 04:26:30.908251, slv, 42010afffe8a0002(unknown)/1,  0.000121592,  0.000009736,  0.000112020,  0.000130777, 440.020791992, S, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000130777,  0.000112020
2017-03-23 04:26:31.465036, slv, 42010afffe8a0002(unknown)/1,  0.000121688,  0.000009736,  0.000136062,  0.000130777, 449.756791992, D, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000130777,  0.000136062
2017-03-23 04:26:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121688,  0.000010725,  0.000136062,  0.000133955, 449.756791992, S, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000133955,  0.000136062
2017-03-23 04:26:32.039242, slv, 42010afffe8a0002(unknown)/1,  0.000121738,  0.000010725,  0.000098850,  0.000133955, 460.481791992, D, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000133955,  0.000098850
2017-03-23 04:26:32.617070, slv, 42010afffe8a0002(unknown)/1,  0.000121737,  0.000010725,  0.000119926,  0.000133955, 460.481791992, D, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000133955,  0.000119926
2017-03-23 04:26:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121737,  0.000005609,  0.000119926,  0.000120689, 460.481791992, S, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000120689,  0.000119926
2017-03-23 04:26:33.397150, slv, 42010afffe8a0002(unknown)/1,  0.000121684,  0.000005609,  0.000098802,  0.000120689, 466.090791992, D, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000120689,  0.000098802
2017-03-23 04:26:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121684,  0.000005743,  0.000098802,  0.000134218, 466.090791992, S, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000134218,  0.000098802
2017-03-23 04:26:34.061509, slv, 42010afffe8a0002(unknown)/1,  0.000121720,  0.000005743,  0.000142328,  0.000134218, 471.833791992, D, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000134218,  0.000142328
2017-03-23 04:26:34.789772, slv, 42010afffe8a0002(unknown)/1,  0.000121898,  0.000005743,  0.000121601,  0.000134218, 471.833791992, D, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000134218,  0.000121601
2017-03-23 04:26:34.907320, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000015235,  0.000121601,  0.000078894, 471.833791992, S, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000078894,  0.000121601
2017-03-23 04:26:35.150961, slv, 42010afffe8a0002(unknown)/1,  0.000121700, -0.000015235,  0.000102193,  0.000078894, 456.598791992, D, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000078894,  0.000102193
2017-03-23 04:26:35.908386, slv, 42010afffe8a0002(unknown)/1,  0.000121700, -0.000017403,  0.000102193,  0.000129899, 456.598791992, S, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000129899,  0.000102193
2017-03-23 04:26:35.971382, slv, 42010afffe8a0002(unknown)/1,  0.000121455, -0.000017403,  0.000113082,  0.000129899, 439.195791992, D, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000129899,  0.000113082
2017-03-23 04:26:36.036064, slv, 42010afffe8a0002(unknown)/1,  0.000121530, -0.000017403,  0.000132096,  0.000129899, 439.195791992, D, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000129899,  0.000132096
2017-03-23 04:26:36.412455, slv, 42010afffe8a0002(unknown)/1,  0.000121732, -0.000017403,  0.000145848,  0.000129899, 439.195791992, D, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000129899,  0.000145848
2017-03-23 04:26:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121732,  0.000005149,  0.000145848,  0.000123832, 439.195791992, S, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000123832,  0.000145848
2017-03-23 04:26:37.503569, slv, 42010afffe8a0002(unknown)/1,  0.000121910,  0.000005149,  0.000132878,  0.000123832, 444.344791992, D, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000123832,  0.000132878
2017-03-23 04:26:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121910, -0.000003464,  0.000132878,  0.000112881, 444.344791992, S, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000112881,  0.000132878
2017-03-23 04:26:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121910,  0.000009029,  0.000132878,  0.000148996, 440.880791992, S, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000148996,  0.000132878
2017-03-23 04:26:39.108252, slv, 42010afffe8a0002(unknown)/1,  0.000121967,  0.000009029,  0.000096623,  0.000148996, 449.909791992, D, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000148996,  0.000096623
2017-03-23 04:26:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121967,  0.000008829,  0.000096623,  0.000112538, 449.909791992, S, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000112538,  0.000096623
2017-03-23 04:26:40.442034, slv, 42010afffe8a0002(unknown)/1,  0.000121875,  0.000008829,  0.000106067,  0.000112538, 458.738791992, D, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000112538,  0.000106067
2017-03-23 04:26:40.908460, slv, 42010afffe8a0002(unknown)/1,  0.000121875, -0.000014769,  0.000106067,  0.000101764, 458.738791992, S, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000101764,  0.000106067
2017-03-23 04:26:41.298816, slv, 42010afffe8a0002(unknown)/1,  0.000121685, -0.000014769,  0.000118447,  0.000101764, 443.969791992, D, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000101764,  0.000118447
2017-03-23 04:26:41.632821, slv, 42010afffe8a0002(unknown)/1,  0.000121363, -0.000014769,  0.000082221,  0.000101764, 443.969791992, D, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000101764,  0.000082221
2017-03-23 04:26:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121363, -0.000004962,  0.000082221,  0.000131550, 443.969791992, S, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000131550,  0.000082221
2017-03-23 04:26:42.128975, slv, 42010afffe8a0002(unknown)/1,  0.000121085, -0.000004962,  0.000098876,  0.000131550, 439.007791992, D, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000131550,  0.000098876
2017-03-23 04:26:42.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121085, -0.000010623,  0.000098876,  0.000089652, 439.007791992, S, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000089652,  0.000098876
2017-03-23 04:26:43.632988, slv, 42010afffe8a0002(unknown)/1,  0.000120947, -0.000010623,  0.000129042,  0.000089652, 428.384791992, D, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000089652,  0.000129042
2017-03-23 04:26:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120947, -0.000018872,  0.000129042,  0.000114634, 428.384791992, S, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000114634,  0.000129042
2017-03-23 04:26:43.975743, slv, 42010afffe8a0002(unknown)/1,  0.000120894, -0.000018872,  0.000136862,  0.000114634, 409.512791992, D, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000114634,  0.000136862
2017-03-23 04:26:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120894, -0.000008099,  0.000136862,  0.000111008, 409.512791992, S, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000111008,  0.000136862
2017-03-23 04:26:45.453141, slv, 42010afffe8a0002(unknown)/1,  0.000120831, -0.000008099,  0.000105057,  0.000111008, 401.413791992, D, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000111008,  0.000105057
2017-03-23 04:26:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120831,  0.000003995,  0.000105057,  0.000138708, 401.413791992, S, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000138708,  0.000105057
2017-03-23 04:26:46.855860, slv, 42010afffe8a0002(unknown)/1,  0.000120780,  0.000003995,  0.000115545,  0.000138708, 405.408791992, D, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000138708,  0.000115545
2017-03-23 04:26:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120780,  0.000001183,  0.000115545,  0.000105270, 405.408791992, S, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000105270,  0.000115545
2017-03-23 04:26:47.753770, slv, 42010afffe8a0002(unknown)/1,  0.000120779,  0.000001183,  0.000123399,  0.000105270, 406.591791992, D, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000105270,  0.000123399
2017-03-23 04:26:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120779, -0.000001557,  0.000123399,  0.000133176, 406.591791992, S, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000133176,  0.000123399
2017-03-23 04:26:48.060867, slv, 42010afffe8a0002(unknown)/1,  0.000120873, -0.000001557,  0.000145267,  0.000133176, 405.034791992, D, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000133176,  0.000145267
2017-03-23 04:26:48.845740, slv, 42010afffe8a0002(unknown)/1,  0.000121226, -0.000001557,  0.000162114,  0.000133176, 405.034791992, D, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000133176,  0.000162114
2017-03-23 04:26:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121226,  0.000010010,  0.000162114,  0.000128850, 405.034791992, S, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000128850,  0.000162114
2017-03-23 04:26:49.154732, slv, 42010afffe8a0002(unknown)/1,  0.000121306,  0.000010010,  0.000081295,  0.000128850, 415.044791992, D, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000128850,  0.000081295
2017-03-23 04:26:49.414745, slv, 42010afffe8a0002(unknown)/1,  0.000121212,  0.000010010,  0.000122190,  0.000128850, 415.044791992, D, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000128850,  0.000122190
2017-03-23 04:26:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121212,  0.000012736,  0.000122190,  0.000139060, 415.044791992, S, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000139060,  0.000122190
2017-03-23 04:26:50.228897, slv, 42010afffe8a0002(unknown)/1,  0.000121151,  0.000012736,  0.000079195,  0.000139060, 427.780791992, D, 0.000118883, 2007, 0.000001881, 13874, 400, 45,  0.000139060,  0.000079195
2017-03-23 04:26:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121151,  0.000005198,  0.000079195,  0.000113698, 427.780791992, S, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000113698,  0.000079195
2017-03-23 04:26:51.132702, slv, 42010afffe8a0002(unknown)/1,  0.000121041,  0.000005198,  0.000124531,  0.000113698, 432.978791992, D, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000113698,  0.000124531
2017-03-23 04:26:51.817432, slv, 42010afffe8a0002(unknown)/1,  0.000120883,  0.000005198,  0.000091755,  0.000113698, 432.978791992, D, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000113698,  0.000091755
2017-03-23 04:26:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120883,  0.000015858,  0.000091755,  0.000160052, 432.978791992, S, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000160052,  0.000091755
2017-03-23 04:26:52.896896, slv, 42010afffe8a0002(unknown)/1,  0.000120815,  0.000015858,  0.000100674,  0.000160052, 448.836791992, D, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000160052,  0.000100674
2017-03-23 04:26:52.907243, slv, 42010afffe8a0002(unknown)/1,  0.000120815, -0.000017567,  0.000100674,  0.000046512, 448.836791992, S, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000046512,  0.000100674
2017-03-23 04:26:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120815, -0.000037660,  0.000100674,  0.000119797, 431.269791992, S, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000119797,  0.000100674
2017-03-23 04:26:54.511724, slv, 42010afffe8a0002(unknown)/1,  0.000120779, -0.000037660,  0.000093595,  0.000119797, 393.609791992, D, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000119797,  0.000093595
2017-03-23 04:26:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120779, -0.000005825,  0.000093595,  0.000110146, 393.609791992, S, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000110146,  0.000093595
2017-03-23 04:26:55.588544, slv, 42010afffe8a0002(unknown)/1,  0.000120541, -0.000005825,  0.000098598,  0.000110146, 387.784791992, D, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000110146,  0.000098598
2017-03-23 04:26:55.770340, slv, 42010afffe8a0002(unknown)/1,  0.000120225, -0.000005825,  0.000082374,  0.000110146, 387.784791992, D, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000110146,  0.000082374
2017-03-23 04:26:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120225, -0.000008277,  0.000082374,  0.000114302, 387.784791992, S, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000114302,  0.000082374
2017-03-23 04:26:55.959301, slv, 42010afffe8a0002(unknown)/1,  0.000119990, -0.000008277,  0.000113994,  0.000114302, 379.507791992, D, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000114302,  0.000113994
2017-03-23 04:26:56.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119990,  0.000022979,  0.000113994,  0.000171871, 379.507791992, S, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000171871,  0.000113994
2017-03-23 04:26:57.613755, slv, 42010afffe8a0002(unknown)/1,  0.000120291,  0.000022979,  0.000156816,  0.000171871, 402.486791992, D, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000171871,  0.000156816
2017-03-23 04:26:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120291,  0.000031858,  0.000156816,  0.000132128, 402.486791992, S, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000132128,  0.000156816
2017-03-23 04:26:58.575476, slv, 42010afffe8a0002(unknown)/1,  0.000120641,  0.000031858,  0.000110032,  0.000132128, 434.344791992, D, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000132128,  0.000110032
2017-03-23 04:26:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120641,  0.000001178,  0.000110032,  0.000111160, 434.344791992, S, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000111160,  0.000110032
2017-03-23 04:26:59.428549, slv, 42010afffe8a0002(unknown)/1,  0.000120658,  0.000001178,  0.000133518,  0.000111160, 435.522791992, D, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000111160,  0.000133518
2017-03-23 04:26:59.811163, slv, 42010afffe8a0002(unknown)/1,  0.000120799,  0.000001178,  0.000162998,  0.000111160, 435.522791992, D, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000111160,  0.000162998
2017-03-23 04:26:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120799, -0.000007978,  0.000162998,  0.000114323, 435.522791992, S, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000114323,  0.000162998
2017-03-23 04:27:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120799, -0.000008823,  0.000162998,  0.000109628, 427.544791992, S, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000109628,  0.000162998
2017-03-23 04:27:01.133945, slv, 42010afffe8a0002(unknown)/1,  0.000120786, -0.000008823,  0.000096099,  0.000109628, 418.721791992, D, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000109628,  0.000096099
2017-03-23 04:27:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120786,  0.000016918,  0.000096099,  0.000165792, 418.721791992, S, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000165792,  0.000096099
2017-03-23 04:27:02.807436, slv, 42010afffe8a0002(unknown)/1,  0.000120946,  0.000016918,  0.000152511,  0.000165792, 435.639791992, D, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000165792,  0.000152511
2017-03-23 04:27:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120946,  0.000013424,  0.000152511,  0.000102788, 435.639791992, S, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000102788,  0.000152511
2017-03-23 04:27:03.254605, slv, 42010afffe8a0002(unknown)/1,  0.000121162,  0.000013424,  0.000118093,  0.000102788, 449.063791992, D, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000102788,  0.000118093
2017-03-23 04:27:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121162,  0.000001705,  0.000118093,  0.000142730, 449.063791992, S, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000142730,  0.000118093
2017-03-23 04:27:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121162,  0.000015780,  0.000118093,  0.000131154, 450.768791992, S, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000131154,  0.000118093
2017-03-23 04:27:04.953610, slv, 42010afffe8a0002(unknown)/1,  0.000121131,  0.000015780,  0.000124649,  0.000131154, 466.548791992, D, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000131154,  0.000124649
2017-03-23 04:27:05.718003, slv, 42010afffe8a0002(unknown)/1,  0.000121320,  0.000015780,  0.000146075,  0.000131154, 466.548791992, D, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000131154,  0.000146075
2017-03-23 04:27:05.769688, slv, 42010afffe8a0002(unknown)/1,  0.000121339,  0.000015780,  0.000081655,  0.000131154, 466.548791992, D, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000131154,  0.000081655
2017-03-23 04:27:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121339, -0.000000473,  0.000081655,  0.000110400, 466.548791992, S, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000110400,  0.000081655
2017-03-23 04:27:06.802513, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000000473,  0.000158063,  0.000110400, 466.075791992, D, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000110400,  0.000158063
2017-03-23 04:27:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000020780,  0.000158063,  0.000090701, 466.075791992, S, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000090701,  0.000158063
2017-03-23 04:27:07.908447, slv, 42010afffe8a0002(unknown)/1,  0.000121323,  0.000010364,  0.000158063,  0.000172673, 445.295791992, S, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000172673,  0.000158063
2017-03-23 04:27:08.423491, slv, 42010afffe8a0002(unknown)/1,  0.000121488,  0.000010364,  0.000086361,  0.000172673, 455.659791992, D, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000172673,  0.000086361
2017-03-23 04:27:08.809302, slv, 42010afffe8a0002(unknown)/1,  0.000121748,  0.000010364,  0.000120693,  0.000172673, 455.659791992, D, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000172673,  0.000120693
2017-03-23 04:27:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121748,  0.000007608,  0.000120693,  0.000085614, 455.659791992, S, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000085614,  0.000120693
2017-03-23 04:27:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121748, -0.000022498,  0.000120693,  0.000112886, 463.267791992, S, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000112886,  0.000120693
2017-03-23 04:27:10.337988, slv, 42010afffe8a0002(unknown)/1,  0.000122010, -0.000022498,  0.000147698,  0.000112886, 440.769791992, D, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000112886,  0.000147698
2017-03-23 04:27:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122010, -0.000020335,  0.000147698,  0.000090201, 440.769791992, S, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000090201,  0.000147698
2017-03-23 04:27:11.462880, slv, 42010afffe8a0002(unknown)/1,  0.000122090, -0.000020335,  0.000157688,  0.000090201, 420.434791992, D, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000090201,  0.000157688
2017-03-23 04:27:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122090, -0.000006694,  0.000157688,  0.000140510, 420.434791992, S, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000140510,  0.000157688
2017-03-23 04:27:12.191195, slv, 42010afffe8a0002(unknown)/1,  0.000122065, -0.000006694,  0.000093510,  0.000140510, 413.740791992, D, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000140510,  0.000093510
2017-03-23 04:27:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122065,  0.000001617,  0.000093510,  0.000106878, 413.740791992, S, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000106878,  0.000093510
2017-03-23 04:27:13.197247, slv, 42010afffe8a0002(unknown)/1,  0.000121960,  0.000001617,  0.000120475,  0.000106878, 415.357791992, D, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000106878,  0.000120475
2017-03-23 04:27:13.724737, slv, 42010afffe8a0002(unknown)/1,  0.000121813,  0.000001617,  0.000115967,  0.000106878, 415.357791992, D, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000106878,  0.000115967
2017-03-23 04:27:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121813, -0.000009611,  0.000115967,  0.000117776, 415.357791992, S, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000117776,  0.000115967
2017-03-23 04:27:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121813, -0.000008896,  0.000115967,  0.000108057, 405.746791992, S, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000108057,  0.000115967
2017-03-23 04:27:15.350866, slv, 42010afffe8a0002(unknown)/1,  0.000121760, -0.000008896,  0.000142730,  0.000108057, 396.850791992, D, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000108057,  0.000142730
2017-03-23 04:27:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121760, -0.000011699,  0.000142730,  0.000112118, 396.850791992, S, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000112118,  0.000142730
2017-03-23 04:27:16.663764, slv, 42010afffe8a0002(unknown)/1,  0.000121814, -0.000011699,  0.000137973,  0.000112118, 385.151791992, D, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000112118,  0.000137973
2017-03-23 04:27:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121814, -0.000016498,  0.000137973,  0.000098460, 385.151791992, S, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000098460,  0.000137973
2017-03-23 04:27:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121814, -0.000007148,  0.000137973,  0.000130872, 368.653791992, S, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000130872,  0.000137973
2017-03-23 04:27:17.975928, slv, 42010afffe8a0002(unknown)/1,  0.000121696, -0.000007148,  0.000076167,  0.000130872, 361.505791992, D, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000130872,  0.000076167
2017-03-23 04:27:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121696,  0.000012338,  0.000076167,  0.000137314, 361.505791992, S, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000137314,  0.000076167
2017-03-23 04:27:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121696,  0.000009595,  0.000076167,  0.000125268, 373.843791992, S, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000125268,  0.000076167
2017-03-23 04:27:19.910864, slv, 42010afffe8a0002(unknown)/1,  0.000121275,  0.000009595,  0.000046749,  0.000125268, 383.438791992, D, 0.000121346, 455, -0.000001520, 13077, 430, 24,  0.000125268,  0.000046749
2017-03-23 04:27:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121275,  0.000002047,  0.000046749,  0.000121798, 383.438791992, S, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000121798,  0.000046749
2017-03-23 04:27:21.483684, slv, 42010afffe8a0002(unknown)/1,  0.000120880,  0.000002047,  0.000090277,  0.000121798, 385.485791992, D, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000121798,  0.000090277
2017-03-23 04:27:21.609913, slv, 42010afffe8a0002(unknown)/1,  0.000120541,  0.000002047,  0.000062883,  0.000121798, 385.485791992, D, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000121798,  0.000062883
2017-03-23 04:27:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120541,  0.000017428,  0.000062883,  0.000154876, 385.485791992, S, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000154876,  0.000062883
2017-03-23 04:27:22.448632, slv, 42010afffe8a0002(unknown)/1,  0.000120433,  0.000017428,  0.000114920,  0.000154876, 402.913791992, D, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000154876,  0.000114920
2017-03-23 04:27:22.706097, slv, 42010afffe8a0002(unknown)/1,  0.000120755,  0.000017428,  0.000139549,  0.000154876, 402.913791992, D, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000154876,  0.000139549
2017-03-23 04:27:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120755,  0.000006695,  0.000139549,  0.000099810, 402.913791992, S, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000099810,  0.000139549
2017-03-23 04:27:23.908562, slv, 42010afffe8a0002(unknown)/1,  0.000120755, -0.000008312,  0.000139549,  0.000125076, 409.608791992, S, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000125076,  0.000139549
2017-03-23 04:27:23.911509, slv, 42010afffe8a0002(unknown)/1,  0.000120727, -0.000008312,  0.000056227,  0.000125076, 401.296791992, D, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000125076,  0.000056227
2017-03-23 04:27:24.364995, slv, 42010afffe8a0002(unknown)/1,  0.000120635, -0.000008312,  0.000153104,  0.000125076, 401.296791992, D, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000125076,  0.000153104
2017-03-23 04:27:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120635, -0.000000065,  0.000153104,  0.000116185, 401.296791992, S, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000116185,  0.000153104
2017-03-23 04:27:25.699036, slv, 42010afffe8a0002(unknown)/1,  0.000120777, -0.000000065,  0.000124552,  0.000116185, 401.231791992, D, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000116185,  0.000124552
2017-03-23 04:27:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120777, -0.000006744,  0.000124552,  0.000111739, 401.231791992, S, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000111739,  0.000124552
2017-03-23 04:27:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120777, -0.000009531,  0.000124552,  0.000110753, 394.487791992, S, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000110753,  0.000124552
2017-03-23 04:27:27.086349, slv, 42010afffe8a0002(unknown)/1,  0.000120743, -0.000009531,  0.000122941,  0.000110753, 384.956791992, D, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000110753,  0.000122941
2017-03-23 04:27:27.728497, slv, 42010afffe8a0002(unknown)/1,  0.000120774, -0.000009531,  0.000146517,  0.000110753, 384.956791992, D, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000110753,  0.000146517
2017-03-23 04:27:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120774, -0.000006391,  0.000146517,  0.000118015, 384.956791992, S, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000118015,  0.000146517
2017-03-23 04:27:28.716971, slv, 42010afffe8a0002(unknown)/1,  0.000121116, -0.000006391,  0.000195246,  0.000118015, 378.565791992, D, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000118015,  0.000195246
2017-03-23 04:27:28.908390, slv, 42010afffe8a0002(unknown)/1,  0.000121116,  0.000012797,  0.000195246,  0.000149468, 378.565791992, S, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000149468,  0.000195246
2017-03-23 04:27:29.065814, slv, 42010afffe8a0002(unknown)/1,  0.000121552,  0.000012797,  0.000133399,  0.000149468, 391.362791992, D, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000149468,  0.000133399
2017-03-23 04:27:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121552,  0.000022156,  0.000133399,  0.000137512, 391.362791992, S, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000137512,  0.000133399
2017-03-23 04:27:30.560901, slv, 42010afffe8a0002(unknown)/1,  0.000121814,  0.000022156,  0.000132881,  0.000137512, 413.518791992, D, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000137512,  0.000132881
2017-03-23 04:27:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121814, -0.000005455,  0.000132881,  0.000094943, 413.518791992, S, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000094943,  0.000132881
2017-03-23 04:27:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121814,  0.000015703,  0.000132881,  0.000180091, 408.063791992, S, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000180091,  0.000132881
2017-03-23 04:27:31.931722, slv, 42010afffe8a0002(unknown)/1,  0.000122146,  0.000015703,  0.000121715,  0.000180091, 423.766791992, D, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000180091,  0.000121715
2017-03-23 04:27:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122146,  0.000021701,  0.000121715,  0.000107272, 423.766791992, S, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000107272,  0.000121715
2017-03-23 04:27:33.603376, slv, 42010afffe8a0002(unknown)/1,  0.000122312,  0.000021701,  0.000121903,  0.000107272, 445.467791992, D, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000107272,  0.000121903
2017-03-23 04:27:33.908301, slv, 42010afffe8a0002(unknown)/1,  0.000122312,  0.000001859,  0.000121903,  0.000140904, 445.467791992, S, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000140904,  0.000121903
2017-03-23 04:27:34.771729, slv, 42010afffe8a0002(unknown)/1,  0.000122265,  0.000001859,  0.000107069,  0.000140904, 447.326791992, D, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000140904,  0.000107069
2017-03-23 04:27:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122265,  0.000003927,  0.000107069,  0.000111527, 447.326791992, S, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000111527,  0.000107069
2017-03-23 04:27:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122265,  0.000018485,  0.000107069,  0.000169973, 451.253791992, S, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000169973,  0.000107069
2017-03-23 04:27:36.589685, slv, 42010afffe8a0002(unknown)/1,  0.000122547,  0.000018485,  0.000143310,  0.000169973, 469.738791992, D, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000169973,  0.000143310
2017-03-23 04:27:36.907317, slv, 42010afffe8a0002(unknown)/1,  0.000122547,  0.000012843,  0.000143310,  0.000100524, 469.738791992, S, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000100524,  0.000143310
2017-03-23 04:27:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122547,  0.000004150,  0.000143310,  0.000152869, 482.581791992, S, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000152869,  0.000143310
2017-03-23 04:27:37.960181, slv, 42010afffe8a0002(unknown)/1,  0.000122880,  0.000004150,  0.000109300,  0.000152869, 486.731791992, D, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000152869,  0.000109300
2017-03-23 04:27:38.908389, slv, 42010afffe8a0002(unknown)/1,  0.000122880,  0.000018719,  0.000109300,  0.000129996, 486.731791992, S, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000129996,  0.000109300
2017-03-23 04:27:39.892797, slv, 42010afffe8a0002(unknown)/1,  0.000122955,  0.000018719,  0.000118455,  0.000129996, 505.450791992, D, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000129996,  0.000118455
2017-03-23 04:27:39.907311, slv, 42010afffe8a0002(unknown)/1,  0.000122955, -0.000000734,  0.000118455,  0.000114371, 505.450791992, S, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000114371,  0.000118455
2017-03-23 04:27:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122955, -0.000000024,  0.000118455,  0.000131491, 504.716791992, S, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000131491,  0.000118455
2017-03-23 04:27:41.762349, slv, 42010afffe8a0002(unknown)/1,  0.000122901, -0.000000024,  0.000098149,  0.000131491, 504.692791992, D, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000131491,  0.000098149
2017-03-23 04:27:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122901,  0.000012685,  0.000098149,  0.000139736, 504.692791992, S, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000139736,  0.000098149
2017-03-23 04:27:42.165728, slv, 42010afffe8a0002(unknown)/1,  0.000123168,  0.000012685,  0.000190466,  0.000139736, 517.377791992, D, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000139736,  0.000190466
2017-03-23 04:27:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123168,  0.000013195,  0.000190466,  0.000132724, 517.377791992, S, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000132724,  0.000190466
2017-03-23 04:27:43.719161, slv, 42010afffe8a0002(unknown)/1,  0.000123684,  0.000013195,  0.000161930,  0.000132724, 530.572791992, D, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000132724,  0.000161930
2017-03-23 04:27:43.908450, slv, 42010afffe8a0002(unknown)/1,  0.000123684,  0.000001093,  0.000161930,  0.000116313, 530.572791992, S, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000116313,  0.000161930
2017-03-23 04:27:43.974330, slv, 42010afffe8a0002(unknown)/1,  0.000123813,  0.000001093,  0.000116800,  0.000116313, 531.665791992, D, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000116313,  0.000116800
2017-03-23 04:27:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123813, -0.000002919,  0.000116800,  0.000125346, 531.665791992, S, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000125346,  0.000116800
2017-03-23 04:27:45.906126, slv, 42010afffe8a0002(unknown)/1,  0.000123775, -0.000002919,  0.000127113,  0.000125346, 528.746791992, D, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000125346,  0.000127113
2017-03-23 04:27:45.907240, slv, 42010afffe8a0002(unknown)/1,  0.000123775, -0.000024454,  0.000127113,  0.000073334, 528.746791992, S, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000073334,  0.000127113
2017-03-23 04:27:46.584490, slv, 42010afffe8a0002(unknown)/1,  0.000123724, -0.000024454,  0.000156322,  0.000073334, 504.292791992, D, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000073334,  0.000156322
2017-03-23 04:27:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123724, -0.000033017,  0.000156322,  0.000108130, 504.292791992, S, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000108130,  0.000156322
2017-03-23 04:27:47.567859, slv, 42010afffe8a0002(unknown)/1,  0.000123563, -0.000033017,  0.000115982,  0.000108130, 471.275791992, D, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000108130,  0.000115982
2017-03-23 04:27:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123563,  0.000012683,  0.000115982,  0.000164523, 471.275791992, S, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000164523,  0.000115982
2017-03-23 04:27:48.505488, slv, 42010afffe8a0002(unknown)/1,  0.000123637,  0.000012683,  0.000124521,  0.000164523, 483.958791992, D, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000164523,  0.000124521
2017-03-23 04:27:48.907327, slv, 42010afffe8a0002(unknown)/1,  0.000123637,  0.000004811,  0.000124521,  0.000092298, 483.958791992, S, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000092298,  0.000124521
2017-03-23 04:27:49.711222, slv, 42010afffe8a0002(unknown)/1,  0.000123758,  0.000004811,  0.000144143,  0.000092298, 488.769791992, D, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000092298,  0.000144143
2017-03-23 04:27:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123758, -0.000004995,  0.000144143,  0.000145107, 488.769791992, S, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000145107,  0.000144143
2017-03-23 04:27:50.320573, slv, 42010afffe8a0002(unknown)/1,  0.000123775, -0.000004995,  0.000117731,  0.000145107, 483.774791992, D, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000145107,  0.000117731
2017-03-23 04:27:50.571046, slv, 42010afffe8a0002(unknown)/1,  0.000123930, -0.000004995,  0.000126808,  0.000145107, 483.774791992, D, 0.000121186, 587, -0.000001478, 15410, 420, 31,  0.000145107,  0.000126808
2017-03-23 04:27:50.907319, slv, 42010afffe8a0002(unknown)/1,  0.000123930, -0.000007511,  0.000126808,  0.000087560, 483.774791992, S, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000087560,  0.000126808
2017-03-23 04:27:51.088802, slv, 42010afffe8a0002(unknown)/1,  0.000123705, -0.000007511,  0.000078632,  0.000087560, 476.263791992, D, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000087560,  0.000078632
2017-03-23 04:27:51.633220, slv, 42010afffe8a0002(unknown)/1,  0.000123247, -0.000007511,  0.000123886,  0.000087560, 476.263791992, D, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000087560,  0.000123886
2017-03-23 04:27:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123247, -0.000024876,  0.000123886,  0.000109865, 476.263791992, S, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000109865,  0.000123886
2017-03-23 04:27:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123247,  0.000012949,  0.000123886,  0.000162527, 451.387791992, S, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000162527,  0.000123886
2017-03-23 04:27:53.456250, slv, 42010afffe8a0002(unknown)/1,  0.000123102,  0.000012949,  0.000081781,  0.000162527, 464.336791992, D, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000162527,  0.000081781
2017-03-23 04:27:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123102,  0.000032297,  0.000081781,  0.000148416, 464.336791992, S, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000148416,  0.000081781
2017-03-23 04:27:54.100245, slv, 42010afffe8a0002(unknown)/1,  0.000123238,  0.000032297,  0.000134538,  0.000148416, 496.633791992, D, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000148416,  0.000134538
2017-03-23 04:27:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123238,  0.000005386,  0.000134538,  0.000108696, 496.633791992, S, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000108696,  0.000134538
2017-03-23 04:27:55.483132, slv, 42010afffe8a0002(unknown)/1,  0.000123509,  0.000005386,  0.000170791,  0.000108696, 502.019791992, D, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000108696,  0.000170791
2017-03-23 04:27:55.563421, slv, 42010afffe8a0002(unknown)/1,  0.000123449,  0.000005386,  0.000090577,  0.000108696, 502.019791992, D, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000108696,  0.000090577
2017-03-23 04:27:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123449, -0.000018729,  0.000090577,  0.000100532, 502.019791992, S, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000100532,  0.000090577
2017-03-23 04:27:56.907307, slv, 42010afffe8a0002(unknown)/1,  0.000123449, -0.000031443,  0.000090577,  0.000083479, 483.290791992, S, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000083479,  0.000090577
2017-03-23 04:27:57.412839, slv, 42010afffe8a0002(unknown)/1,  0.000123009, -0.000031443,  0.000098379,  0.000083479, 451.847791992, D, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000083479,  0.000098379
2017-03-23 04:27:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123009, -0.000020266,  0.000098379,  0.000122446, 451.847791992, S, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000122446,  0.000098379
2017-03-23 04:27:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000123009, -0.000013875,  0.000098379,  0.000095820, 431.581791992, S, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000095820,  0.000098379
2017-03-23 04:27:59.248941, slv, 42010afffe8a0002(unknown)/1,  0.000122578, -0.000013875,  0.000103956,  0.000095820, 417.706791992, D, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000095820,  0.000103956
2017-03-23 04:27:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122578, -0.000008432,  0.000103956,  0.000132903, 417.706791992, S, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000132903,  0.000103956
2017-03-23 04:28:00.663319, slv, 42010afffe8a0002(unknown)/1,  0.000122428, -0.000008432,  0.000119353,  0.000132903, 409.274791992, D, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000132903,  0.000119353
2017-03-23 04:28:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122428,  0.000002820,  0.000119353,  0.000117743, 409.274791992, S, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000117743,  0.000119353
2017-03-23 04:28:01.899919, slv, 42010afffe8a0002(unknown)/1,  0.000122512,  0.000002820,  0.000141331,  0.000117743, 412.094791992, D, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000117743,  0.000141331
2017-03-23 04:28:01.907293, slv, 42010afffe8a0002(unknown)/1,  0.000122512, -0.000010205,  0.000141331,  0.000106785, 412.094791992, S, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000106785,  0.000141331
2017-03-23 04:28:02.378046, slv, 42010afffe8a0002(unknown)/1,  0.000122381, -0.000010205,  0.000090774,  0.000106785, 401.889791992, D, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000106785,  0.000090774
2017-03-23 04:28:02.780620, slv, 42010afffe8a0002(unknown)/1,  0.000122131, -0.000010205,  0.000121249,  0.000106785, 401.889791992, D, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000106785,  0.000121249
2017-03-23 04:28:02.907303, slv, 42010afffe8a0002(unknown)/1,  0.000122131, -0.000026283,  0.000121249,  0.000085291, 401.889791992, S, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000085291,  0.000121249
2017-03-23 04:28:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122131, -0.000001414,  0.000121249,  0.000156144, 375.606791992, S, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000156144,  0.000121249
2017-03-23 04:28:04.366018, slv, 42010afffe8a0002(unknown)/1,  0.000122078, -0.000001414,  0.000090704,  0.000156144, 374.192791992, D, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000156144,  0.000090704
2017-03-23 04:28:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122078,  0.000006479,  0.000090704,  0.000101024, 374.192791992, S, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000101024,  0.000090704
2017-03-23 04:28:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122078, -0.000008433,  0.000090704,  0.000126266, 380.671791992, S, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000126266,  0.000090704
2017-03-23 04:28:06.339138, slv, 42010afffe8a0002(unknown)/1,  0.000122049, -0.000008433,  0.000107669,  0.000126266, 372.238791992, D, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000126266,  0.000107669
2017-03-23 04:28:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122049, -0.000000403,  0.000107669,  0.000117054, 372.238791992, S, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000117054,  0.000107669
2017-03-23 04:28:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122049,  0.000000257,  0.000107669,  0.000127557, 371.835791992, S, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000127557,  0.000107669
2017-03-23 04:28:08.112399, slv, 42010afffe8a0002(unknown)/1,  0.000121893,  0.000000257,  0.000086771,  0.000127557, 372.092791992, D, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000127557,  0.000086771
2017-03-23 04:28:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121893, -0.000002306,  0.000086771,  0.000111773, 372.092791992, S, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000111773,  0.000086771
2017-03-23 04:28:09.369439, slv, 42010afffe8a0002(unknown)/1,  0.000121710, -0.000002306,  0.000114521,  0.000111773, 369.786791992, D, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000111773,  0.000114521
2017-03-23 04:28:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121710, -0.000004033,  0.000114521,  0.000123764, 369.786791992, S, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000123764,  0.000114521
2017-03-23 04:28:10.510763, slv, 42010afffe8a0002(unknown)/1,  0.000121523, -0.000004033,  0.000088822,  0.000123764, 365.753791992, D, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000123764,  0.000088822
2017-03-23 04:28:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121523,  0.000010020,  0.000088822,  0.000139510, 365.753791992, S, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000139510,  0.000088822
2017-03-23 04:28:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121523,  0.000023698,  0.000088822,  0.000150934, 375.773791992, S, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000150934,  0.000088822
2017-03-23 04:28:12.101844, slv, 42010afffe8a0002(unknown)/1,  0.000121578,  0.000023698,  0.000136680,  0.000150934, 399.471791992, D, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000150934,  0.000136680
2017-03-23 04:28:12.729397, slv, 42010afffe8a0002(unknown)/1,  0.000122103,  0.000023698,  0.000182153,  0.000150934, 399.471791992, D, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000150934,  0.000182153
2017-03-23 04:28:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122103,  0.000002430,  0.000182153,  0.000097552, 399.471791992, S, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000097552,  0.000182153
2017-03-23 04:28:13.803177, slv, 42010afffe8a0002(unknown)/1,  0.000122295,  0.000002430,  0.000106813,  0.000097552, 401.901791992, D, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000097552,  0.000106813
2017-03-23 04:28:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122295, -0.000013618,  0.000106813,  0.000119609, 401.901791992, S, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000119609,  0.000106813
2017-03-23 04:28:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122295,  0.000017421,  0.000106813,  0.000159823, 388.283791992, S, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000159823,  0.000106813
2017-03-23 04:28:15.263634, slv, 42010afffe8a0002(unknown)/1,  0.000122185,  0.000017421,  0.000096713,  0.000159823, 405.704791992, D, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000159823,  0.000096713
2017-03-23 04:28:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122185,  0.000018958,  0.000096713,  0.000122574, 405.704791992, S, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000122574,  0.000096713
2017-03-23 04:28:16.294246, slv, 42010afffe8a0002(unknown)/1,  0.000122241,  0.000018958,  0.000123893,  0.000122574, 424.662791992, D, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000122574,  0.000123893
2017-03-23 04:28:16.908427, slv, 42010afffe8a0002(unknown)/1,  0.000122241, -0.000005671,  0.000123893,  0.000110510, 424.662791992, S, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000110510,  0.000123893
2017-03-23 04:28:16.921333, slv, 42010afffe8a0002(unknown)/1,  0.000121947, -0.000005671,  0.000056772,  0.000110510, 418.991791992, D, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000110510,  0.000056772
2017-03-23 04:28:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121947,  0.000000463,  0.000056772,  0.000134604, 418.991791992, S, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000134604,  0.000056772
2017-03-23 04:28:18.636943, slv, 42010afffe8a0002(unknown)/1,  0.000121586,  0.000000463,  0.000093390,  0.000134604, 419.454791992, D, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000134604,  0.000093390
2017-03-23 04:28:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121586, -0.000002729,  0.000093390,  0.000103472, 419.454791992, S, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000103472,  0.000093390
2017-03-23 04:28:19.599144, slv, 42010afffe8a0002(unknown)/1,  0.000121346, -0.000002729,  0.000093375,  0.000103472, 416.725791992, D, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000103472,  0.000093375
2017-03-23 04:28:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121346, -0.000009465,  0.000093375,  0.000120529, 416.725791992, S, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000120529,  0.000093375
2017-03-23 04:28:20.904640, slv, 42010afffe8a0002(unknown)/1,  0.000121159, -0.000009465,  0.000120168,  0.000120529, 407.260791992, D, 0.000122261, 1284, 0.000003345, 12866, 454, 51,  0.000120529,  0.000120168
2017-03-23 04:28:20.907242, slv, 42010afffe8a0002(unknown)/1,  0.000121159, -0.000036684,  0.000120168,  0.000048607, 407.260791992, S, 0.000122345, 706, -0.000002550, 14761, 415, 40,  0.000048607,  0.000120168
2017-03-23 04:28:21.603393, slv, 42010afffe8a0002(unknown)/1,  0.000120710, -0.000036684,  0.000080320,  0.000048607, 370.576791992, D, 0.000122345, 706, -0.000002550, 14761, 415, 40,  0.000048607,  0.000080320
2017-03-23 04:28:21.908311, slv, 42010afffe8a0002(unknown)/1,  0.000120710, -0.000026492,  0.000080320,  0.000140278, 370.576791992, S, 0.000122345, 706, -0.000002550, 14761, 415, 40,  0.000140278,  0.000080320
2017-03-23 04:28:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120710,  0.000000091,  0.000080320,  0.000101324, 344.084791992, S, 0.000122345, 706, -0.000002550, 14761, 415, 40,  0.000101324,  0.000080320
2017-03-23 04:28:23.503135, slv, 42010afffe8a0002(unknown)/1,  0.000120092,  0.000000091,  0.000094340,  0.000101324, 344.175791992, D, 0.000122345, 706, -0.000002550, 14761, 415, 40,  0.000101324,  0.000094340
2017-03-23 04:28:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120092,  0.000013429,  0.000094340,  0.000166337, 344.175791992, S, 0.000122345, 706, -0.000002550, 14761, 415, 40,  0.000166337,  0.000094340
2017-03-23 04:28:24.014191, slv, 42010afffe8a0002(unknown)/1,  0.000120091,  0.000013429,  0.000118178,  0.000166337, 357.604791992, D, 0.000122345, 706, -0.000002550, 14761, 415, 40,  0.000166337,  0.000118178
2017-03-23 04:28:24.907311, slv, 42010afffe8a0002(unknown)/1,  0.000120091,  0.000004161,  0.000118178,  0.000082168, 357.604791992, S, 0.000122345, 706, -0.000002550, 14761, 415, 40,  0.000082168,  0.000118178
2017-03-23 04:28:25.322313, slv, 42010afffe8a0002(unknown)/1,  0.000120060,  0.000004161,  0.000105641,  0.000082168, 361.765791992, D, 0.000122345, 706, -0.000002550, 14761, 415, 40,  0.000082168,  0.000105641
2017-03-23 04:28:25.472392, slv, 42010afffe8a0002(unknown)/1,  0.000119566,  0.000004161,  0.000083756,  0.000082168, 361.765791992, D, 0.000122345, 706, -0.000002550, 14761, 415, 40,  0.000082168,  0.000083756
2017-03-23 04:28:25.907316, slv, 42010afffe8a0002(unknown)/1,  0.000119566, -0.000019164,  0.000083756,  0.000119160, 361.765791992, S, 0.000122345, 706, -0.000002550, 14761, 415, 40,  0.000119160,  0.000083756
2017-03-23 04:28:26.501002, slv, 42010afffe8a0002(unknown)/1,  0.000119104, -0.000019164,  0.000074805,  0.000119160, 342.601791992, D, 0.000122345, 706, -0.000002550, 14761, 415, 40,  0.000119160,  0.000074805
2017-03-23 04:28:26.908447, slv, 42010afffe8a0002(unknown)/1,  0.000119104,  0.000000704,  0.000074805,  0.000120918, 342.601791992, S, 0.000122345, 706, -0.000002550, 14761, 415, 40,  0.000120918,  0.000074805
2017-03-23 04:28:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119104,  0.000014494,  0.000074805,  0.000146279, 343.305791992, S, 0.000122345, 706, -0.000002550, 14761, 415, 40,  0.000146279,  0.000074805
2017-03-23 04:28:28.353453, slv, 42010afffe8a0002(unknown)/1,  0.000119196,  0.000014494,  0.000159778,  0.000146279, 357.799791992, D, 0.000122345, 706, -0.000002550, 14761, 415, 40,  0.000146279,  0.000159778
2017-03-23 04:28:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119196,  0.000008992,  0.000159778,  0.000110006, 357.799791992, S, 0.000122345, 706, -0.000002550, 14761, 415, 40,  0.000110006,  0.000159778
2017-03-23 04:28:29.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119196,  0.000045947,  0.000159778,  0.000220281, 366.791791992, S, 0.000122345, 706, -0.000002550, 14761, 415, 40,  0.000220281,  0.000159778
2017-03-23 04:28:30.326298, slv, 42010afffe8a0002(unknown)/1,  0.000119714,  0.000045947,  0.000083031,  0.000220281, 412.738791992, D, 0.000122345, 706, -0.000002550, 14761, 415, 40,  0.000220281,  0.000083031
2017-03-23 04:28:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119714,  0.000068134,  0.000083031,  0.000154898, 412.738791992, S, 0.000122345, 706, -0.000002550, 14761, 415, 40,  0.000154898,  0.000083031
2017-03-23 04:28:31.908388, slv, 42010afffe8a0002(unknown)/1,  0.000119714,  0.000058956,  0.000083031,  0.000202443, 480.872791992, S, 0.000122345, 706, -0.000002550, 14761, 415, 40,  0.000202443,  0.000083031
2017-03-23 04:28:31.998771, slv, 42010afffe8a0002(unknown)/1,  0.000120133,  0.000058956,  0.000080327,  0.000202443, 539.828791992, D, 0.000122345, 706, -0.000002550, 14761, 415, 40,  0.000202443,  0.000080327
2017-03-23 04:28:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120133,  0.000061245,  0.000080327,  0.000159896, 539.828791992, S, 0.000122345, 706, -0.000002550, 14761, 415, 40,  0.000159896,  0.000080327
2017-03-23 04:28:33.233888, slv, 42010afffe8a0002(unknown)/1,  0.000120442,  0.000061245,  0.000116881,  0.000159896, 601.073791992, D, 0.000122345, 706, -0.000002550, 14761, 415, 40,  0.000159896,  0.000116881
2017-03-23 04:28:33.287067, slv, 42010afffe8a0002(unknown)/1,  0.000120760,  0.000061245,  0.000126615,  0.000159896, 601.073791992, D, 0.000122345, 706, -0.000002550, 14761, 415, 40,  0.000159896,  0.000126615
2017-03-23 04:28:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120760,  0.000023657,  0.000126615,  0.000128313, 601.073791992, S, 0.000122345, 706, -0.000002550, 14761, 415, 40,  0.000128313,  0.000126615
2017-03-23 04:28:34.808836, slv, 42010afffe8a0002(unknown)/1,  0.000120924,  0.000023657,  0.000110104,  0.000128313, 624.730791992, D, 0.000122345, 706, -0.000002550, 14761, 415, 40,  0.000128313,  0.000110104
2017-03-23 04:28:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120924, -0.000024140,  0.000110104,  0.000065092, 624.730791992, S, 0.000122345, 706, -0.000002550, 14761, 415, 40,  0.000065092,  0.000110104
2017-03-23 04:28:35.879991, slv, 42010afffe8a0002(unknown)/1,  0.000120827, -0.000024140,  0.000155239,  0.000065092, 600.590791992, D, 0.000122345, 706, -0.000002550, 14761, 415, 40,  0.000065092,  0.000155239
2017-03-23 04:28:35.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120827, -0.000028850,  0.000155239,  0.000118958, 600.590791992, S, 0.000122345, 706, -0.000002550, 14761, 415, 40,  0.000118958,  0.000155239
2017-03-23 04:28:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120827, -0.000017613,  0.000155239,  0.000087468, 571.740791992, S, 0.000122345, 706, -0.000002550, 14761, 415, 40,  0.000087468,  0.000155239
2017-03-23 04:28:37.347320, slv, 42010afffe8a0002(unknown)/1,  0.000120625, -0.000017613,  0.000123790,  0.000087468, 554.127791992, D, 0.000122345, 706, -0.000002550, 14761, 415, 40,  0.000087468,  0.000123790
2017-03-23 04:28:37.907319, slv, 42010afffe8a0002(unknown)/1,  0.000120625, -0.000029842,  0.000123790,  0.000094299, 554.127791992, S, 0.000122345, 706, -0.000002550, 14761, 415, 40,  0.000094299,  0.000123790
2017-03-23 04:28:38.105604, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000029842,  0.000141372,  0.000094299, 524.285791992, D, 0.000122345, 706, -0.000002550, 14761, 415, 40,  0.000094299,  0.000141372
2017-03-23 04:28:38.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000038730,  0.000141372,  0.000069351, 524.285791992, S, 0.000122345, 706, -0.000002550, 14761, 415, 40,  0.000069351,  0.000141372
2017-03-23 04:28:39.654651, slv, 42010afffe8a0002(unknown)/1,  0.000120262, -0.000038730,  0.000119650,  0.000069351, 485.555791992, D, 0.000122345, 706, -0.000002550, 14761, 415, 40,  0.000069351,  0.000119650
2017-03-23 04:28:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120262, -0.000032064,  0.000119650,  0.000107268, 485.555791992, S, 0.000122345, 706, -0.000002550, 14761, 415, 40,  0.000107268,  0.000119650
2017-03-23 04:28:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120262,  0.000002636,  0.000119650,  0.000138529, 453.491791992, S, 0.000122345, 706, -0.000002550, 14761, 415, 40,  0.000138529,  0.000119650
2017-03-23 04:28:41.524507, slv, 42010afffe8a0002(unknown)/1,  0.000120351,  0.000002636,  0.000176200,  0.000138529, 456.127791992, D, 0.000122345, 706, -0.000002550, 14761, 415, 40,  0.000138529,  0.000176200
2017-03-23 04:28:41.868035, slv, 42010afffe8a0002(unknown)/1,  0.000120781,  0.000002636,  0.000138245,  0.000138529, 456.127791992, D, 0.000122345, 706, -0.000002550, 14761, 415, 40,  0.000138529,  0.000138245
2017-03-23 04:28:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120781,  0.000025306,  0.000138245,  0.000153127, 456.127791992, S, 0.000122345, 706, -0.000002550, 14761, 415, 40,  0.000153127,  0.000138245
2017-03-23 04:28:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120781,  0.000003985,  0.000138245,  0.000096405, 481.433791992, S, 0.000122345, 706, -0.000002550, 14761, 415, 40,  0.000096405,  0.000138245
2017-03-23 04:28:43.390045, slv, 42010afffe8a0002(unknown)/1,  0.000120721,  0.000003985,  0.000094458,  0.000096405, 485.418791992, D, 0.000122345, 706, -0.000002550, 14761, 415, 40,  0.000096405,  0.000094458
2017-03-23 04:28:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120721, -0.000003569,  0.000094458,  0.000137959, 485.418791992, S, 0.000122345, 706, -0.000002550, 14761, 415, 40,  0.000137959,  0.000094458
2017-03-23 04:28:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120721,  0.000009319,  0.000094458,  0.000122121, 481.849791992, S, 0.000122345, 706, -0.000002550, 14761, 415, 40,  0.000122121,  0.000094458
2017-03-23 04:28:45.032933, slv, 42010afffe8a0002(unknown)/1,  0.000120426,  0.000009319,  0.000094424,  0.000122121, 491.168791992, D, 0.000122345, 706, -0.000002550, 14761, 415, 40,  0.000122121,  0.000094424
2017-03-23 04:28:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120426,  0.000002946,  0.000094424,  0.000124919, 491.168791992, S, 0.000122345, 706, -0.000002550, 14761, 415, 40,  0.000124919,  0.000094424
2017-03-23 04:28:46.633379, slv, 42010afffe8a0002(unknown)/1,  0.000120338,  0.000002946,  0.000117607,  0.000124919, 494.114791992, D, 0.000122345, 706, -0.000002550, 14761, 415, 40,  0.000124919,  0.000117607
2017-03-23 04:28:46.907321, slv, 42010afffe8a0002(unknown)/1,  0.000120338, -0.000015639,  0.000117607,  0.000084568, 494.114791992, S, 0.000122345, 706, -0.000002550, 14761, 415, 40,  0.000084568,  0.000117607
2017-03-23 04:28:47.296611, slv, 42010afffe8a0002(unknown)/1,  0.000120073, -0.000015639,  0.000086441,  0.000084568, 478.475791992, D, 0.000122345, 706, -0.000002550, 14761, 415, 40,  0.000084568,  0.000086441
2017-03-23 04:28:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120073, -0.000011946,  0.000086441,  0.000131951, 478.475791992, S, 0.000122345, 706, -0.000002550, 14761, 415, 40,  0.000131951,  0.000086441
2017-03-23 04:28:48.530454, slv, 42010afffe8a0002(unknown)/1,  0.000120009, -0.000011946,  0.000160892,  0.000131951, 466.529791992, D, 0.000122345, 706, -0.000002550, 14761, 415, 40,  0.000131951,  0.000160892
2017-03-23 04:28:48.758222, slv, 42010afffe8a0002(unknown)/1,  0.000120401, -0.000011946,  0.000155522,  0.000131951, 466.529791992, D, 0.000122345, 706, -0.000002550, 14761, 415, 40,  0.000131951,  0.000155522
2017-03-23 04:28:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120401,  0.000004815,  0.000155522,  0.000118152, 466.529791992, S, 0.000122345, 706, -0.000002550, 14761, 415, 40,  0.000118152,  0.000155522
2017-03-23 04:28:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120401,  0.000000803,  0.000155522,  0.000124255, 471.344791992, S, 0.000122345, 706, -0.000002550, 14761, 415, 40,  0.000124255,  0.000155522
2017-03-23 04:28:50.495260, slv, 42010afffe8a0002(unknown)/1,  0.000120625,  0.000000803,  0.000127283,  0.000124255, 472.147791992, D, 0.000122345, 706, -0.000002550, 14761, 415, 40,  0.000124255,  0.000127283
2017-03-23 04:28:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120625,  0.000002301,  0.000127283,  0.000121374, 472.147791992, S, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000121374,  0.000127283
2017-03-23 04:28:51.189327, slv, 42010afffe8a0002(unknown)/1,  0.000120626,  0.000002301,  0.000109922,  0.000121374, 474.448791992, D, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000121374,  0.000109922
2017-03-23 04:28:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120626,  0.000014485,  0.000109922,  0.000148848, 474.448791992, S, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000148848,  0.000109922
2017-03-23 04:28:52.447497, slv, 42010afffe8a0002(unknown)/1,  0.000120769,  0.000014485,  0.000139004,  0.000148848, 488.933791992, D, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000148848,  0.000139004
2017-03-23 04:28:52.811662, slv, 42010afffe8a0002(unknown)/1,  0.000121018,  0.000014485,  0.000110099,  0.000148848, 488.933791992, D, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000148848,  0.000110099
2017-03-23 04:28:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121018,  0.000014876,  0.000110099,  0.000122548, 488.933791992, S, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000122548,  0.000110099
2017-03-23 04:28:53.221148, slv, 42010afffe8a0002(unknown)/1,  0.000120996,  0.000014876,  0.000096935,  0.000122548, 503.809791992, D, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000122548,  0.000096935
2017-03-23 04:28:53.441350, slv, 42010afffe8a0002(unknown)/1,  0.000120762,  0.000014876,  0.000081948,  0.000122548, 503.809791992, D, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000122548,  0.000081948
2017-03-23 04:28:53.908418, slv, 42010afffe8a0002(unknown)/1,  0.000120762,  0.000023025,  0.000081948,  0.000165282, 503.809791992, S, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000165282,  0.000081948
2017-03-23 04:28:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120762,  0.000024270,  0.000081948,  0.000124783, 526.834791992, S, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000124783,  0.000081948
2017-03-23 04:28:55.110997, slv, 42010afffe8a0002(unknown)/1,  0.000120679,  0.000024270,  0.000132587,  0.000124783, 551.104791992, D, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000124783,  0.000132587
2017-03-23 04:28:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120679,  0.000019903,  0.000132587,  0.000156466, 551.104791992, S, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000156466,  0.000132587
2017-03-23 04:28:56.219146, slv, 42010afffe8a0002(unknown)/1,  0.000121080,  0.000019903,  0.000171513,  0.000156466, 571.007791992, D, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000156466,  0.000171513
2017-03-23 04:28:56.338913, slv, 42010afffe8a0002(unknown)/1,  0.000121492,  0.000019903,  0.000105222,  0.000156466, 571.007791992, D, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000156466,  0.000105222
2017-03-23 04:28:56.519293, slv, 42010afffe8a0002(unknown)/1,  0.000121663,  0.000019903,  0.000111588,  0.000156466, 571.007791992, D, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000156466,  0.000111588
2017-03-23 04:28:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121663,  0.000011980,  0.000111588,  0.000109836, 571.007791992, S, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000109836,  0.000111588
2017-03-23 04:28:56.935420, slv, 42010afffe8a0002(unknown)/1,  0.000121707,  0.000011980,  0.000120043,  0.000109836, 582.987791992, D, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000109836,  0.000120043
2017-03-23 04:28:57.205226, slv, 42010afffe8a0002(unknown)/1,  0.000121767,  0.000011980,  0.000162371,  0.000109836, 582.987791992, D, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000109836,  0.000162371
2017-03-23 04:28:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121767, -0.000017906,  0.000162371,  0.000097780, 582.987791992, S, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000097780,  0.000162371
2017-03-23 04:28:58.414138, slv, 42010afffe8a0002(unknown)/1,  0.000121736, -0.000017906,  0.000109094,  0.000097780, 565.081791992, D, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000097780,  0.000109094
2017-03-23 04:28:58.682565, slv, 42010afffe8a0002(unknown)/1,  0.000121664, -0.000017906,  0.000163761,  0.000097780, 565.081791992, D, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000097780,  0.000163761
2017-03-23 04:28:58.908428, slv, 42010afffe8a0002(unknown)/1,  0.000121664,  0.000002372,  0.000163761,  0.000150395, 565.081791992, S, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000150395,  0.000163761
2017-03-23 04:28:58.925094, slv, 42010afffe8a0002(unknown)/1,  0.000121806,  0.000002372,  0.000110994,  0.000150395, 567.453791992, D, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000150395,  0.000110994
2017-03-23 04:28:59.806499, slv, 42010afffe8a0002(unknown)/1,  0.000122091,  0.000002372,  0.000148455,  0.000150395, 567.453791992, D, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000150395,  0.000148455
2017-03-23 04:28:59.907325, slv, 42010afffe8a0002(unknown)/1,  0.000122091,  0.000003435,  0.000148455,  0.000100230, 567.453791992, S, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000100230,  0.000148455
2017-03-23 04:29:00.907325, slv, 42010afffe8a0002(unknown)/1,  0.000122091, -0.000031073,  0.000148455,  0.000081804, 570.888791992, S, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000081804,  0.000148455
2017-03-23 04:29:01.309749, slv, 42010afffe8a0002(unknown)/1,  0.000122203, -0.000031073,  0.000136332,  0.000081804, 539.815791992, D, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000081804,  0.000136332
2017-03-23 04:29:01.605411, slv, 42010afffe8a0002(unknown)/1,  0.000121941, -0.000031073,  0.000121777,  0.000081804, 539.815791992, D, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000081804,  0.000121777
2017-03-23 04:29:01.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121941, -0.000028351,  0.000121777,  0.000105525, 539.815791992, S, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000105525,  0.000121777
2017-03-23 04:29:02.008449, slv, 42010afffe8a0002(unknown)/1,  0.000121806, -0.000028351,  0.000144207,  0.000105525, 511.464791992, D, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000105525,  0.000144207
2017-03-23 04:29:02.582582, slv, 42010afffe8a0002(unknown)/1,  0.000121672, -0.000028351,  0.000097759,  0.000105525, 511.464791992, D, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000105525,  0.000097759
2017-03-23 04:29:02.907299, slv, 42010afffe8a0002(unknown)/1,  0.000121672, -0.000041531,  0.000097759,  0.000055026, 511.464791992, S, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000055026,  0.000097759
2017-03-23 04:29:03.908343, slv, 42010afffe8a0002(unknown)/1,  0.000121672, -0.000045419,  0.000097759,  0.000097479, 469.933791992, S, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000097479,  0.000097759
2017-03-23 04:29:04.345478, slv, 42010afffe8a0002(unknown)/1,  0.000121347, -0.000045419,  0.000102812,  0.000097479, 424.514791992, D, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000097479,  0.000102812
2017-03-23 04:29:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121347,  0.000002490,  0.000102812,  0.000150519, 424.514791992, S, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000150519,  0.000102812
2017-03-23 04:29:05.506561, slv, 42010afffe8a0002(unknown)/1,  0.000121185,  0.000002490,  0.000093194,  0.000150519, 427.004791992, D, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000150519,  0.000093194
2017-03-23 04:29:05.629718, slv, 42010afffe8a0002(unknown)/1,  0.000121199,  0.000002490,  0.000094120,  0.000150519, 427.004791992, D, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000150519,  0.000094120
2017-03-23 04:29:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121199,  0.000015664,  0.000094120,  0.000123356, 427.004791992, S, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000123356,  0.000094120
2017-03-23 04:29:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121199,  0.000008479,  0.000094120,  0.000136001, 442.668791992, S, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000136001,  0.000094120
2017-03-23 04:29:07.262369, slv, 42010afffe8a0002(unknown)/1,  0.000121324,  0.000008479,  0.000136039,  0.000136001, 451.147791992, D, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000136001,  0.000136039
2017-03-23 04:29:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121324,  0.000016071,  0.000136039,  0.000138665, 451.147791992, S, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000138665,  0.000136039
2017-03-23 04:29:08.766857, slv, 42010afffe8a0002(unknown)/1,  0.000121393,  0.000016071,  0.000092382,  0.000138665, 467.218791992, D, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000138665,  0.000092382
2017-03-23 04:29:08.908559, slv, 42010afffe8a0002(unknown)/1,  0.000121393,  0.000003052,  0.000092382,  0.000110157, 467.218791992, S, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000110157,  0.000092382
2017-03-23 04:29:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121393,  0.000008314,  0.000092382,  0.000149258, 470.270791992, S, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000149258,  0.000092382
2017-03-23 04:29:10.412005, slv, 42010afffe8a0002(unknown)/1,  0.000121451,  0.000008314,  0.000119999,  0.000149258, 478.584791992, D, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000149258,  0.000119999
2017-03-23 04:29:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121451,  0.000008778,  0.000119999,  0.000111142, 478.584791992, S, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000111142,  0.000119999
2017-03-23 04:29:11.687358, slv, 42010afffe8a0002(unknown)/1,  0.000121635,  0.000008778,  0.000152557,  0.000111142, 487.362791992, D, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000111142,  0.000152557
2017-03-23 04:29:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121635, -0.000003986,  0.000152557,  0.000123972, 487.362791992, S, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000123972,  0.000152557
2017-03-23 04:29:12.792084, slv, 42010afffe8a0002(unknown)/1,  0.000121579, -0.000003986,  0.000084421,  0.000123972, 483.376791992, D, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000123972,  0.000084421
2017-03-23 04:29:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121579, -0.000007721,  0.000084421,  0.000103801, 483.376791992, S, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000103801,  0.000084421
2017-03-23 04:29:13.100527, slv, 42010afffe8a0002(unknown)/1,  0.000121418, -0.000007721,  0.000132865,  0.000103801, 475.655791992, D, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000103801,  0.000132865
2017-03-23 04:29:13.609460, slv, 42010afffe8a0002(unknown)/1,  0.000121198, -0.000007721,  0.000088892,  0.000103801, 475.655791992, D, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000103801,  0.000088892
2017-03-23 04:29:13.908401, slv, 42010afffe8a0002(unknown)/1,  0.000121198, -0.000000911,  0.000088892,  0.000137154, 475.655791992, S, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000137154,  0.000088892
2017-03-23 04:29:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121198,  0.000024146,  0.000088892,  0.000153534, 474.744791992, S, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000153534,  0.000088892
2017-03-23 04:29:14.941750, slv, 42010afffe8a0002(unknown)/1,  0.000120927,  0.000024146,  0.000069121,  0.000153534, 498.890791992, D, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000153534,  0.000069121
2017-03-23 04:29:14.986906, slv, 42010afffe8a0002(unknown)/1,  0.000120816,  0.000024146,  0.000079077,  0.000153534, 498.890791992, D, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000153534,  0.000079077
2017-03-23 04:29:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120816,  0.000024691,  0.000079077,  0.000137863, 498.890791992, S, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000137863,  0.000079077
2017-03-23 04:29:16.190038, slv, 42010afffe8a0002(unknown)/1,  0.000120942,  0.000024691,  0.000145057,  0.000137863, 523.581791992, D, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000137863,  0.000145057
2017-03-23 04:29:16.780543, slv, 42010afffe8a0002(unknown)/1,  0.000121352,  0.000024691,  0.000167943,  0.000137863, 523.581791992, D, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000137863,  0.000167943
2017-03-23 04:29:16.907317, slv, 42010afffe8a0002(unknown)/1,  0.000121352, -0.000013561,  0.000167943,  0.000077184, 523.581791992, S, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000077184,  0.000167943
2017-03-23 04:29:17.189793, slv, 42010afffe8a0002(unknown)/1,  0.000121336, -0.000013561,  0.000098227,  0.000077184, 510.020791992, D, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000077184,  0.000098227
2017-03-23 04:29:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121336, -0.000013472,  0.000098227,  0.000138561, 510.020791992, S, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000138561,  0.000098227
2017-03-23 04:29:18.802221, slv, 42010afffe8a0002(unknown)/1,  0.000121333, -0.000013472,  0.000170706,  0.000138561, 496.548791992, D, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000138561,  0.000170706
2017-03-23 04:29:18.908441, slv, 42010afffe8a0002(unknown)/1,  0.000121333,  0.000002728,  0.000170706,  0.000109565, 496.548791992, S, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000109565,  0.000170706
2017-03-23 04:29:19.612788, slv, 42010afffe8a0002(unknown)/1,  0.000121501,  0.000002728,  0.000109560,  0.000109565, 499.276791992, D, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000109565,  0.000109560
2017-03-23 04:29:19.691491, slv, 42010afffe8a0002(unknown)/1,  0.000121488,  0.000002728,  0.000153989,  0.000109565, 499.276791992, D, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000109565,  0.000153989
2017-03-23 04:29:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121488,  0.000006716,  0.000153989,  0.000146688, 499.276791992, S, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000146688,  0.000153989
2017-03-23 04:29:20.411863, slv, 42010afffe8a0002(unknown)/1,  0.000121677,  0.000006716,  0.000124023,  0.000146688, 505.992791992, D, 0.000120269, 482, 0.000002163, 28545, 461, 85,  0.000146688,  0.000124023
2017-03-23 04:29:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121677, -0.000002079,  0.000124023,  0.000092318, 505.992791992, S, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000092318,  0.000124023
2017-03-23 04:29:21.342216, slv, 42010afffe8a0002(unknown)/1,  0.000121700, -0.000002079,  0.000129500,  0.000092318, 503.913791992, D, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000092318,  0.000129500
2017-03-23 04:29:21.601260, slv, 42010afffe8a0002(unknown)/1,  0.000121750, -0.000002079,  0.000185522,  0.000092318, 503.913791992, D, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000092318,  0.000185522
2017-03-23 04:29:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121750,  0.000001927,  0.000185522,  0.000154962, 503.913791992, S, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000154962,  0.000185522
2017-03-23 04:29:22.737566, slv, 42010afffe8a0002(unknown)/1,  0.000122034,  0.000001927,  0.000127029,  0.000154962, 505.840791992, D, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000154962,  0.000127029
2017-03-23 04:29:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122034,  0.000020960,  0.000127029,  0.000130743, 505.840791992, S, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000130743,  0.000127029
2017-03-23 04:29:23.908387, slv, 42010afffe8a0002(unknown)/1,  0.000122034,  0.000011688,  0.000127029,  0.000136702, 526.800791992, S, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000136702,  0.000127029
2017-03-23 04:29:23.937403, slv, 42010afffe8a0002(unknown)/1,  0.000122131,  0.000011688,  0.000094160,  0.000136702, 538.488791992, D, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000136702,  0.000094160
2017-03-23 04:29:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122131, -0.000009065,  0.000094160,  0.000089332, 538.488791992, S, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000089332,  0.000094160
2017-03-23 04:29:25.405312, slv, 42010afffe8a0002(unknown)/1,  0.000121903, -0.000009065,  0.000110052,  0.000089332, 529.423791992, D, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000089332,  0.000110052
2017-03-23 04:29:25.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121903, -0.000026933,  0.000110052,  0.000100834, 529.423791992, S, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000100834,  0.000110052
2017-03-23 04:29:26.810079, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000026933,  0.000221264,  0.000100834, 502.490791992, D, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000100834,  0.000221264
2017-03-23 04:29:26.907315, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000029399,  0.000221264,  0.000084304, 502.490791992, S, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000084304,  0.000221264
2017-03-23 04:29:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000010434,  0.000221264,  0.000138897, 473.091791992, S, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000138897,  0.000221264
2017-03-23 04:29:28.252416, slv, 42010afffe8a0002(unknown)/1,  0.000122467, -0.000010434,  0.000137838,  0.000138897, 462.657791992, D, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000138897,  0.000137838
2017-03-23 04:29:28.601354, slv, 42010afffe8a0002(unknown)/1,  0.000122664, -0.000010434,  0.000124612,  0.000138897, 462.657791992, D, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000138897,  0.000124612
2017-03-23 04:29:28.908331, slv, 42010afffe8a0002(unknown)/1,  0.000122664,  0.000010781,  0.000124612,  0.000127364, 462.657791992, S, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000127364,  0.000124612
2017-03-23 04:29:29.509167, slv, 42010afffe8a0002(unknown)/1,  0.000122805,  0.000010781,  0.000135825,  0.000127364, 473.438791992, D, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000127364,  0.000135825
2017-03-23 04:29:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122805,  0.000020316,  0.000135825,  0.000158738, 473.438791992, S, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000158738,  0.000135825
2017-03-23 04:29:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122805,  0.000003238,  0.000135825,  0.000093348, 493.754791992, S, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000093348,  0.000135825
2017-03-23 04:29:31.247063, slv, 42010afffe8a0002(unknown)/1,  0.000122703,  0.000003238,  0.000108549,  0.000093348, 496.992791992, D, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000093348,  0.000108549
2017-03-23 04:29:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122703,  0.000009508,  0.000108549,  0.000171176, 496.992791992, S, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000171176,  0.000108549
2017-03-23 04:29:31.998950, slv, 42010afffe8a0002(unknown)/1,  0.000122732,  0.000009508,  0.000125078,  0.000171176, 506.500791992, D, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000171176,  0.000125078
2017-03-23 04:29:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122732,  0.000022134,  0.000125078,  0.000118528, 506.500791992, S, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000118528,  0.000125078
2017-03-23 04:29:33.480823, slv, 42010afffe8a0002(unknown)/1,  0.000122826,  0.000022134,  0.000100234,  0.000118528, 528.634791992, D, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000118528,  0.000100234
2017-03-23 04:29:33.908369, slv, 42010afffe8a0002(unknown)/1,  0.000122826, -0.000002699,  0.000100234,  0.000121632, 528.634791992, S, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000121632,  0.000100234
2017-03-23 04:29:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122826, -0.000000778,  0.000100234,  0.000122463, 525.935791992, S, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000122463,  0.000100234
2017-03-23 04:29:34.981689, slv, 42010afffe8a0002(unknown)/1,  0.000122824, -0.000000778,  0.000149550,  0.000122463, 525.157791992, D, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000122463,  0.000149550
2017-03-23 04:29:35.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122824, -0.000018015,  0.000149550,  0.000087156, 525.157791992, S, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000087156,  0.000149550
2017-03-23 04:29:36.894498, slv, 42010afffe8a0002(unknown)/1,  0.000122764, -0.000018015,  0.000116717,  0.000087156, 507.142791992, D, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000087156,  0.000116717
2017-03-23 04:29:36.907326, slv, 42010afffe8a0002(unknown)/1,  0.000122764, -0.000026884,  0.000116717,  0.000104663, 507.142791992, S, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000104663,  0.000116717
2017-03-23 04:29:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122764, -0.000011697,  0.000116717,  0.000117470, 480.258791992, S, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000117470,  0.000116717
2017-03-23 04:29:38.499438, slv, 42010afffe8a0002(unknown)/1,  0.000122615, -0.000011697,  0.000131540,  0.000117470, 468.561791992, D, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000117470,  0.000131540
2017-03-23 04:29:38.908330, slv, 42010afffe8a0002(unknown)/1,  0.000122615,  0.000001865,  0.000131540,  0.000131639, 468.561791992, S, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000131639,  0.000131540
2017-03-23 04:29:39.632654, slv, 42010afffe8a0002(unknown)/1,  0.000122604,  0.000001865,  0.000106978,  0.000131639, 470.426791992, D, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000131639,  0.000106978
2017-03-23 04:29:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122604,  0.000015807,  0.000106978,  0.000145195, 470.426791992, S, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000145195,  0.000106978
2017-03-23 04:29:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122604,  0.000009068,  0.000106978,  0.000118150, 486.233791992, S, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000118150,  0.000106978
2017-03-23 04:29:41.049934, slv, 42010afffe8a0002(unknown)/1,  0.000122614,  0.000009068,  0.000136167,  0.000118150, 495.301791992, D, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000118150,  0.000136167
2017-03-23 04:29:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122614,  0.000028067,  0.000136167,  0.000183202, 495.301791992, S, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000183202,  0.000136167
2017-03-23 04:29:42.299783, slv, 42010afffe8a0002(unknown)/1,  0.000122802,  0.000028067,  0.000101089,  0.000183202, 523.368791992, D, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000183202,  0.000101089
2017-03-23 04:29:42.708273, slv, 42010afffe8a0002(unknown)/1,  0.000123099,  0.000028067,  0.000099758,  0.000183202, 523.368791992, D, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000183202,  0.000099758
2017-03-23 04:29:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123099,  0.000022668,  0.000099758,  0.000107847, 523.368791992, S, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000107847,  0.000099758
2017-03-23 04:29:43.230022, slv, 42010afffe8a0002(unknown)/1,  0.000122967,  0.000022668,  0.000067721,  0.000107847, 546.036791992, D, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000107847,  0.000067721
2017-03-23 04:29:43.908445, slv, 42010afffe8a0002(unknown)/1,  0.000122967,  0.000001732,  0.000067721,  0.000141683, 546.036791992, S, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000141683,  0.000067721
2017-03-23 04:29:44.788263, slv, 42010afffe8a0002(unknown)/1,  0.000122782,  0.000001732,  0.000127342,  0.000141683, 547.768791992, D, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000141683,  0.000127342
2017-03-23 04:29:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122782,  0.000014272,  0.000127342,  0.000132610, 547.768791992, S, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000132610,  0.000127342
2017-03-23 04:29:45.705629, slv, 42010afffe8a0002(unknown)/1,  0.000122989,  0.000014272,  0.000142453,  0.000132610, 562.040791992, D, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000132610,  0.000142453
2017-03-23 04:29:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122989,  0.000006976,  0.000142453,  0.000127114, 562.040791992, S, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000127114,  0.000142453
2017-03-23 04:29:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122989,  0.000019236,  0.000142453,  0.000157337, 569.016791992, S, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000157337,  0.000142453
2017-03-23 04:29:47.559809, slv, 42010afffe8a0002(unknown)/1,  0.000123180,  0.000019236,  0.000108555,  0.000157337, 588.252791992, D, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000157337,  0.000108555
2017-03-23 04:29:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123180,  0.000015423,  0.000108555,  0.000119677, 588.252791992, S, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000119677,  0.000108555
2017-03-23 04:29:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123180, -0.000013500,  0.000108555,  0.000099681, 603.675791992, S, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000099681,  0.000108555
2017-03-23 04:29:49.163155, slv, 42010afffe8a0002(unknown)/1,  0.000123277, -0.000013500,  0.000152090,  0.000099681, 590.175791992, D, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000099681,  0.000152090
2017-03-23 04:29:49.283345, slv, 42010afffe8a0002(unknown)/1,  0.000123310, -0.000013500,  0.000150065,  0.000099681, 590.175791992, D, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000099681,  0.000150065
2017-03-23 04:29:49.727985, slv, 42010afffe8a0002(unknown)/1,  0.000123387, -0.000013500,  0.000163593,  0.000099681, 590.175791992, D, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000099681,  0.000163593
2017-03-23 04:29:49.740183, slv, 42010afffe8a0002(unknown)/1,  0.000123312, -0.000013500,  0.000111278,  0.000099681, 590.175791992, D, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000099681,  0.000111278
2017-03-23 04:29:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123312, -0.000017259,  0.000111278,  0.000112292, 590.175791992, S, 0.000121384, 394, 0.000001128, 18916, 501, 43,  0.000112292,  0.000111278
2017-03-23 04:29:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000123312, -0.000028608,  0.000111278,  0.000077116, 572.916791992, S, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000077116,  0.000111278
2017-03-23 04:29:51.472691, slv, 42010afffe8a0002(unknown)/1,  0.000122983, -0.000028608,  0.000121007,  0.000077116, 544.308791992, D, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000077116,  0.000121007
2017-03-23 04:29:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122983, -0.000035558,  0.000121007,  0.000098062, 544.308791992, S, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000098062,  0.000121007
2017-03-23 04:29:52.727760, slv, 42010afffe8a0002(unknown)/1,  0.000122718, -0.000035558,  0.000127850,  0.000098062, 508.750791992, D, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000098062,  0.000127850
2017-03-23 04:29:52.818686, slv, 42010afffe8a0002(unknown)/1,  0.000122536, -0.000035558,  0.000120394,  0.000098062, 508.750791992, D, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000098062,  0.000120394
2017-03-23 04:29:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122536, -0.000029203,  0.000120394,  0.000089050, 508.750791992, S, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000089050,  0.000120394
2017-03-23 04:29:53.271366, slv, 42010afffe8a0002(unknown)/1,  0.000122277, -0.000029203,  0.000116356,  0.000089050, 479.547791992, D, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000089050,  0.000116356
2017-03-23 04:29:53.456651, slv, 42010afffe8a0002(unknown)/1,  0.000121907, -0.000029203,  0.000100057,  0.000089050, 479.547791992, D, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000089050,  0.000100057
2017-03-23 04:29:53.806488, slv, 42010afffe8a0002(unknown)/1,  0.000121584, -0.000029203,  0.000126865,  0.000089050, 479.547791992, D, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000089050,  0.000126865
2017-03-23 04:29:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121584, -0.000008375,  0.000126865,  0.000138321, 479.547791992, S, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000138321,  0.000126865
2017-03-23 04:29:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121584, -0.000007131,  0.000126865,  0.000090586, 471.172791992, S, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000090586,  0.000126865
2017-03-23 04:29:55.395455, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000007131,  0.000121708,  0.000090586, 464.041791992, D, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000090586,  0.000121708
2017-03-23 04:29:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000021434,  0.000121708,  0.000109486, 464.041791992, S, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000109486,  0.000121708
2017-03-23 04:29:56.780668, slv, 42010afffe8a0002(unknown)/1,  0.000121255, -0.000021434,  0.000137464,  0.000109486, 442.607791992, D, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000109486,  0.000137464
2017-03-23 04:29:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121255, -0.000005004,  0.000137464,  0.000123118, 442.607791992, S, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000123118,  0.000137464
2017-03-23 04:29:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121255,  0.000002916,  0.000137464,  0.000125226, 437.603791992, S, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000125226,  0.000137464
2017-03-23 04:29:58.598239, slv, 42010afffe8a0002(unknown)/1,  0.000121434,  0.000002916,  0.000158656,  0.000125226, 440.519791992, D, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000125226,  0.000158656
2017-03-23 04:29:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121434, -0.000008738,  0.000158656,  0.000099988, 440.519791992, S, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000099988,  0.000158656
2017-03-23 04:29:59.591588, slv, 42010afffe8a0002(unknown)/1,  0.000121484, -0.000008738,  0.000114574,  0.000099988, 431.781791992, D, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000099988,  0.000114574
2017-03-23 04:29:59.908407, slv, 42010afffe8a0002(unknown)/1,  0.000121484, -0.000006595,  0.000114574,  0.000129741, 431.781791992, S, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000129741,  0.000114574
2017-03-23 04:30:00.419119, slv, 42010afffe8a0002(unknown)/1,  0.000121342, -0.000006595,  0.000105254,  0.000129741, 425.186791992, D, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000129741,  0.000105254
2017-03-23 04:30:00.585562, slv, 42010afffe8a0002(unknown)/1,  0.000121314, -0.000006595,  0.000113539,  0.000129741, 425.186791992, D, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000129741,  0.000113539
2017-03-23 04:30:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121314, -0.000010939,  0.000113539,  0.000091179, 425.186791992, S, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000091179,  0.000113539
2017-03-23 04:30:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121314, -0.000014934,  0.000113539,  0.000121581, 414.247791992, S, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000121581,  0.000113539
2017-03-23 04:30:02.486697, slv, 42010afffe8a0002(unknown)/1,  0.000121342, -0.000014934,  0.000127686,  0.000121581, 399.313791992, D, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000121581,  0.000127686
2017-03-23 04:30:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121342, -0.000010864,  0.000127686,  0.000099348, 399.313791992, S, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000099348,  0.000127686
2017-03-23 04:30:03.052124, slv, 42010afffe8a0002(unknown)/1,  0.000121402, -0.000010864,  0.000152106,  0.000099348, 388.449791992, D, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000099348,  0.000152106
2017-03-23 04:30:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121402,  0.000013645,  0.000152106,  0.000170686, 388.449791992, S, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000170686,  0.000152106
2017-03-23 04:30:03.970142, slv, 42010afffe8a0002(unknown)/1,  0.000121439,  0.000013645,  0.000072872,  0.000170686, 402.094791992, D, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000170686,  0.000072872
2017-03-23 04:30:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121439,  0.000022999,  0.000072872,  0.000118153, 402.094791992, S, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000118153,  0.000072872
2017-03-23 04:30:05.353098, slv, 42010afffe8a0002(unknown)/1,  0.000121364,  0.000022999,  0.000104780,  0.000118153, 425.093791992, D, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000118153,  0.000104780
2017-03-23 04:30:05.419016, slv, 42010afffe8a0002(unknown)/1,  0.000121012,  0.000022999,  0.000054331,  0.000118153, 425.093791992, D, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000118153,  0.000054331
2017-03-23 04:30:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121012,  0.000014536,  0.000054331,  0.000153371, 425.093791992, S, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000153371,  0.000054331
2017-03-23 04:30:06.250095, slv, 42010afffe8a0002(unknown)/1,  0.000121049,  0.000014536,  0.000167615,  0.000153371, 439.629791992, D, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000153371,  0.000167615
2017-03-23 04:30:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121049,  0.000034981,  0.000167615,  0.000158654, 439.629791992, S, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000158654,  0.000167615
2017-03-23 04:30:07.237641, slv, 42010afffe8a0002(unknown)/1,  0.000121451,  0.000034981,  0.000107487,  0.000158654, 474.610791992, D, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000158654,  0.000107487
2017-03-23 04:30:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121451,  0.000036856,  0.000107487,  0.000157559, 474.610791992, S, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000157559,  0.000107487
2017-03-23 04:30:08.436922, slv, 42010afffe8a0002(unknown)/1,  0.000121978,  0.000036856,  0.000197088,  0.000157559, 511.466791992, D, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000157559,  0.000197088
2017-03-23 04:30:08.684798, slv, 42010afffe8a0002(unknown)/1,  0.000122621,  0.000036856,  0.000140297,  0.000157559, 511.466791992, D, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000157559,  0.000140297
2017-03-23 04:30:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122621, -0.000003088,  0.000140297,  0.000080336, 511.466791992, S, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000080336,  0.000140297
2017-03-23 04:30:08.922199, slv, 42010afffe8a0002(unknown)/1,  0.000122649, -0.000003088,  0.000119587,  0.000080336, 508.378791992, D, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000080336,  0.000119587
2017-03-23 04:30:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122649,  0.000017854,  0.000119587,  0.000200641, 508.378791992, S, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000200641,  0.000119587
2017-03-23 04:30:10.529818, slv, 42010afffe8a0002(unknown)/1,  0.000122781,  0.000017854,  0.000123891,  0.000200641, 526.232791992, D, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000200641,  0.000123891
2017-03-23 04:30:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122781,  0.000051013,  0.000123891,  0.000146815, 526.232791992, S, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000146815,  0.000123891
2017-03-23 04:30:11.299522, slv, 42010afffe8a0002(unknown)/1,  0.000123207,  0.000051013,  0.000128940,  0.000146815, 577.245791992, D, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000146815,  0.000128940
2017-03-23 04:30:11.907304, slv, 42010afffe8a0002(unknown)/1,  0.000123207, -0.000004359,  0.000128940,  0.000090454, 577.245791992, S, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000090454,  0.000128940
2017-03-23 04:30:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123207, -0.000034980,  0.000128940,  0.000085999, 572.886791992, S, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000085999,  0.000128940
2017-03-23 04:30:13.094995, slv, 42010afffe8a0002(unknown)/1,  0.000123230, -0.000034980,  0.000136973,  0.000085999, 537.906791992, D, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000085999,  0.000136973
2017-03-23 04:30:13.619755, slv, 42010afffe8a0002(unknown)/1,  0.000123002, -0.000034980,  0.000125635,  0.000085999, 537.906791992, D, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000085999,  0.000125635
2017-03-23 04:30:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123002, -0.000027186,  0.000125635,  0.000105838, 537.906791992, S, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000105838,  0.000125635
2017-03-23 04:30:14.243635, slv, 42010afffe8a0002(unknown)/1,  0.000122828, -0.000027186,  0.000129876,  0.000105838, 510.720791992, D, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000105838,  0.000129876
2017-03-23 04:30:14.907530, slv, 42010afffe8a0002(unknown)/1,  0.000122828,  0.000045411,  0.000129876,  0.000230815, 510.720791992, S, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000230815,  0.000129876
2017-03-23 04:30:15.642237, slv, 42010afffe8a0002(unknown)/1,  0.000123334,  0.000045411,  0.000154352,  0.000230815, 556.131791992, D, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000230815,  0.000154352
2017-03-23 04:30:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123334,  0.000048835,  0.000154352,  0.000113017, 556.131791992, S, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000113017,  0.000154352
2017-03-23 04:30:16.287134, slv, 42010afffe8a0002(unknown)/1,  0.000123794,  0.000048835,  0.000112982,  0.000113017, 604.966791992, D, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000113017,  0.000112982
2017-03-23 04:30:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123794, -0.000017722,  0.000112982,  0.000098666, 604.966791992, S, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000098666,  0.000112982
2017-03-23 04:30:17.355455, slv, 42010afffe8a0002(unknown)/1,  0.000123563, -0.000017722,  0.000111327,  0.000098666, 587.244791992, D, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000098666,  0.000111327
2017-03-23 04:30:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123563, -0.000009383,  0.000111327,  0.000129925, 587.244791992, S, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000129925,  0.000111327
2017-03-23 04:30:18.766349, slv, 42010afffe8a0002(unknown)/1,  0.000123559, -0.000009383,  0.000153204,  0.000129925, 577.861791992, D, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000129925,  0.000153204
2017-03-23 04:30:18.907322, slv, 42010afffe8a0002(unknown)/1,  0.000123559, -0.000021495,  0.000153204,  0.000074207, 577.861791992, S, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000074207,  0.000153204
2017-03-23 04:30:19.143412, slv, 42010afffe8a0002(unknown)/1,  0.000123402, -0.000021495,  0.000096719,  0.000074207, 556.366791992, D, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000074207,  0.000096719
2017-03-23 04:30:19.466709, slv, 42010afffe8a0002(unknown)/1,  0.000122851, -0.000021495,  0.000107419,  0.000074207, 556.366791992, D, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000074207,  0.000107419
2017-03-23 04:30:19.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122851,  0.000020961,  0.000107419,  0.000214126, 556.366791992, S, 0.000122677, 479, 0.000002231, 16090, 520, 39,  0.000214126,  0.000107419
2017-03-23 04:30:20.908400, slv, 42010afffe8a0002(unknown)/1,  0.000122851,  0.000016458,  0.000107419,  0.000064492, 577.327791992, S, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000064492,  0.000107419
2017-03-23 04:30:20.968357, slv, 42010afffe8a0002(unknown)/1,  0.000122370,  0.000016458,  0.000122106,  0.000064492, 593.785791992, D, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000064492,  0.000122106
2017-03-23 04:30:21.798139, slv, 42010afffe8a0002(unknown)/1,  0.000121873,  0.000016458,  0.000111092,  0.000064492, 593.785791992, D, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000064492,  0.000111092
2017-03-23 04:30:21.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121873, -0.000033444,  0.000111092,  0.000113342, 593.785791992, S, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000113342,  0.000111092
2017-03-23 04:30:22.306608, slv, 42010afffe8a0002(unknown)/1,  0.000121642, -0.000033444,  0.000139316,  0.000113342, 560.341791992, D, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000113342,  0.000139316
2017-03-23 04:30:22.907319, slv, 42010afffe8a0002(unknown)/1,  0.000121642, -0.000030096,  0.000139316,  0.000069980, 560.341791992, S, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000069980,  0.000139316
2017-03-23 04:30:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121642,  0.000008400,  0.000139316,  0.000190105, 530.245791992, S, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000190105,  0.000139316
2017-03-23 04:30:24.157985, slv, 42010afffe8a0002(unknown)/1,  0.000122032,  0.000008400,  0.000143608,  0.000190105, 538.645791992, D, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000190105,  0.000143608
2017-03-23 04:30:24.576470, slv, 42010afffe8a0002(unknown)/1,  0.000122536,  0.000008400,  0.000093331,  0.000190105, 538.645791992, D, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000190105,  0.000093331
2017-03-23 04:30:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122536,  0.000017130,  0.000093331,  0.000088334, 538.645791992, S, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000088334,  0.000093331
2017-03-23 04:30:25.908375, slv, 42010afffe8a0002(unknown)/1,  0.000122536, -0.000010347,  0.000093331,  0.000136044, 555.775791992, S, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000136044,  0.000093331
2017-03-23 04:30:26.470069, slv, 42010afffe8a0002(unknown)/1,  0.000122727, -0.000010347,  0.000119590,  0.000136044, 545.428791992, D, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000136044,  0.000119590
2017-03-23 04:30:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122727,  0.000018399,  0.000119590,  0.000146017, 545.428791992, S, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000146017,  0.000119590
2017-03-23 04:30:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122727,  0.000003709,  0.000119590,  0.000106854, 563.827791992, S, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000106854,  0.000119590
2017-03-23 04:30:28.138845, slv, 42010afffe8a0002(unknown)/1,  0.000122659,  0.000003709,  0.000110885,  0.000106854, 567.536791992, D, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000106854,  0.000110885
2017-03-23 04:30:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122659, -0.000017534,  0.000110885,  0.000103462, 567.536791992, S, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000103462,  0.000110885
2017-03-23 04:30:29.550788, slv, 42010afffe8a0002(unknown)/1,  0.000122612, -0.000017534,  0.000157314,  0.000103462, 550.002791992, D, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000103462,  0.000157314
2017-03-23 04:30:29.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122612, -0.000019372,  0.000157314,  0.000103063, 550.002791992, S, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000103063,  0.000157314
2017-03-23 04:30:30.271742, slv, 42010afffe8a0002(unknown)/1,  0.000122559, -0.000019372,  0.000113103,  0.000103063, 530.630791992, D, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000103063,  0.000113103
2017-03-23 04:30:30.908368, slv, 42010afffe8a0002(unknown)/1,  0.000122559, -0.000017872,  0.000113103,  0.000106363, 530.630791992, S, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000106363,  0.000113103
2017-03-23 04:30:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122559,  0.000002126,  0.000113103,  0.000143007, 512.758791992, S, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000143007,  0.000113103
2017-03-23 04:30:32.106764, slv, 42010afffe8a0002(unknown)/1,  0.000122551,  0.000002126,  0.000128954,  0.000143007, 514.884791992, D, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000143007,  0.000128954
2017-03-23 04:30:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122551,  0.000015497,  0.000128954,  0.000133098, 514.884791992, S, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000133098,  0.000128954
2017-03-23 04:30:33.419700, slv, 42010afffe8a0002(unknown)/1,  0.000122906,  0.000015497,  0.000175902,  0.000133098, 530.381791992, D, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000133098,  0.000175902
2017-03-23 04:30:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122906,  0.000017102,  0.000175902,  0.000146564, 530.381791992, S, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000146564,  0.000175902
2017-03-23 04:30:34.705801, slv, 42010afffe8a0002(unknown)/1,  0.000123125,  0.000017102,  0.000092167,  0.000146564, 547.483791992, D, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000146564,  0.000092167
2017-03-23 04:30:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123125, -0.000005998,  0.000092167,  0.000087470, 547.483791992, S, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000087470,  0.000092167
2017-03-23 04:30:35.458905, slv, 42010afffe8a0002(unknown)/1,  0.000122887, -0.000005998,  0.000105281,  0.000087470, 541.485791992, D, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000087470,  0.000105281
2017-03-23 04:30:35.908355, slv, 42010afffe8a0002(unknown)/1,  0.000122887, -0.000015985,  0.000105281,  0.000126572, 541.485791992, S, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000126572,  0.000105281
2017-03-23 04:30:36.154424, slv, 42010afffe8a0002(unknown)/1,  0.000122548, -0.000015985,  0.000085464,  0.000126572, 525.500791992, D, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000126572,  0.000085464
2017-03-23 04:30:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122548, -0.000001860,  0.000085464,  0.000115143, 525.500791992, S, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000115143,  0.000085464
2017-03-23 04:30:37.506754, slv, 42010afffe8a0002(unknown)/1,  0.000122395, -0.000001860,  0.000123862,  0.000115143, 523.640791992, D, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000115143,  0.000123862
2017-03-23 04:30:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122395,  0.000008869,  0.000123862,  0.000147538, 523.640791992, S, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000147538,  0.000123862
2017-03-23 04:30:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122395,  0.000010828,  0.000123862,  0.000118909, 532.509791992, S, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000118909,  0.000123862
2017-03-23 04:30:39.090467, slv, 42010afffe8a0002(unknown)/1,  0.000122406,  0.000010828,  0.000134521,  0.000118909, 543.337791992, D, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000118909,  0.000134521
2017-03-23 04:30:39.907535, slv, 42010afffe8a0002(unknown)/1,  0.000122406,  0.000078967,  0.000134521,  0.000283827, 543.337791992, S, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000283827,  0.000134521
2017-03-23 04:30:40.773623, slv, 42010afffe8a0002(unknown)/1,  0.000123198,  0.000078967,  0.000155094,  0.000283827, 622.304791992, D, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000283827,  0.000155094
2017-03-23 04:30:40.908365, slv, 42010afffe8a0002(unknown)/1,  0.000123198,  0.000061107,  0.000155094,  0.000083991, 622.304791992, S, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000083991,  0.000155094
2017-03-23 04:30:41.324972, slv, 42010afffe8a0002(unknown)/1,  0.000123978,  0.000061107,  0.000169678,  0.000083991, 683.411791992, D, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000083991,  0.000169678
2017-03-23 04:30:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123978, -0.000035987,  0.000169678,  0.000091210, 683.411791992, S, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000091210,  0.000169678
2017-03-23 04:30:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123978, -0.000014206,  0.000169678,  0.000128335, 647.424791992, S, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000128335,  0.000169678
2017-03-23 04:30:43.156489, slv, 42010afffe8a0002(unknown)/1,  0.000123995, -0.000014206,  0.000118237,  0.000128335, 633.218791992, D, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000128335,  0.000118237
2017-03-23 04:30:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123995, -0.000013688,  0.000118237,  0.000092263, 633.218791992, S, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000092263,  0.000118237
2017-03-23 04:30:44.907299, slv, 42010afffe8a0002(unknown)/1,  0.000123995, -0.000048525,  0.000118237,  0.000058676, 619.530791992, S, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000058676,  0.000118237
2017-03-23 04:30:45.076921, slv, 42010afffe8a0002(unknown)/1,  0.000123785, -0.000048525,  0.000137051,  0.000058676, 571.005791992, D, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000058676,  0.000137051
2017-03-23 04:30:45.235656, slv, 42010afffe8a0002(unknown)/1,  0.000123392, -0.000048525,  0.000140170,  0.000058676, 571.005791992, D, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000058676,  0.000140170
2017-03-23 04:30:45.836810, slv, 42010afffe8a0002(unknown)/1,  0.000122959, -0.000048525,  0.000125148,  0.000058676, 571.005791992, D, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000058676,  0.000125148
2017-03-23 04:30:45.907307, slv, 42010afffe8a0002(unknown)/1,  0.000122959, -0.000050346,  0.000125148,  0.000087584, 571.005791992, S, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000087584,  0.000125148
2017-03-23 04:30:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122959, -0.000035897,  0.000125148,  0.000086538, 520.659791992, S, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000086538,  0.000125148
2017-03-23 04:30:47.552653, slv, 42010afffe8a0002(unknown)/1,  0.000122687, -0.000035897,  0.000151885,  0.000086538, 484.762791992, D, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000086538,  0.000151885
2017-03-23 04:30:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122687,  0.000004236,  0.000151885,  0.000167579, 484.762791992, S, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000167579,  0.000151885
2017-03-23 04:30:48.236024, slv, 42010afffe8a0002(unknown)/1,  0.000122699,  0.000004236,  0.000087697,  0.000167579, 488.998791992, D, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000167579,  0.000087697
2017-03-23 04:30:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122699,  0.000007249,  0.000087697,  0.000092305, 488.998791992, S, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000092305,  0.000087697
2017-03-23 04:30:49.460943, slv, 42010afffe8a0002(unknown)/1,  0.000122583,  0.000007249,  0.000113406,  0.000092305, 496.247791992, D, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000092305,  0.000113406
2017-03-23 04:30:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122583, -0.000019235,  0.000113406,  0.000114506, 496.247791992, S, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000114506,  0.000113406
2017-03-23 04:30:50.575129, slv, 42010afffe8a0002(unknown)/1,  0.000122366, -0.000019235,  0.000114574,  0.000114506, 477.012791992, D, 0.000122244, 881, 0.000000147, 25121, 493, 65,  0.000114506,  0.000114574
2017-03-23 04:30:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122366,  0.000012626,  0.000114574,  0.000155694, 477.012791992, S, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000155694,  0.000114574
2017-03-23 04:30:51.903295, slv, 42010afffe8a0002(unknown)/1,  0.000122351,  0.000012626,  0.000100784,  0.000155694, 489.638791992, D, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000155694,  0.000100784
2017-03-23 04:30:51.907285, slv, 42010afffe8a0002(unknown)/1,  0.000122351, -0.000000547,  0.000100784,  0.000087929, 489.638791992, S, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000087929,  0.000100784
2017-03-23 04:30:52.196450, slv, 42010afffe8a0002(unknown)/1,  0.000122334, -0.000000547,  0.000140754,  0.000087929, 489.091791992, D, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000087929,  0.000140754
2017-03-23 04:30:52.721315, slv, 42010afffe8a0002(unknown)/1,  0.000122154, -0.000000547,  0.000126759,  0.000087929, 489.091791992, D, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000087929,  0.000126759
2017-03-23 04:30:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122154, -0.000014513,  0.000126759,  0.000127551, 489.091791992, S, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000127551,  0.000126759
2017-03-23 04:30:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122154,  0.000021190,  0.000126759,  0.000159139, 474.578791992, S, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000159139,  0.000126759
2017-03-23 04:30:54.426567, slv, 42010afffe8a0002(unknown)/1,  0.000122179,  0.000021190,  0.000121136,  0.000159139, 495.768791992, D, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000159139,  0.000121136
2017-03-23 04:30:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122179,  0.000018077,  0.000121136,  0.000121348, 495.768791992, S, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000121348,  0.000121136
2017-03-23 04:30:55.042846, slv, 42010afffe8a0002(unknown)/1,  0.000122395,  0.000018077,  0.000142374,  0.000121348, 513.845791992, D, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000121348,  0.000142374
2017-03-23 04:30:55.069207, slv, 42010afffe8a0002(unknown)/1,  0.000122576,  0.000018077,  0.000150825,  0.000121348, 513.845791992, D, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000121348,  0.000150825
2017-03-23 04:30:55.604082, slv, 42010afffe8a0002(unknown)/1,  0.000122823,  0.000018077,  0.000160119,  0.000121348, 513.845791992, D, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000121348,  0.000160119
2017-03-23 04:30:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122823, -0.000013112,  0.000160119,  0.000097429, 513.845791992, S, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000097429,  0.000160119
2017-03-23 04:30:56.728623, slv, 42010afffe8a0002(unknown)/1,  0.000122773, -0.000013112,  0.000099600,  0.000097429, 500.733791992, D, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000097429,  0.000099600
2017-03-23 04:30:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122773, -0.000012561,  0.000099600,  0.000123046, 500.733791992, S, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000123046,  0.000099600
2017-03-23 04:30:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122773,  0.000027776,  0.000099600,  0.000178054, 488.172791992, S, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000178054,  0.000099600
2017-03-23 04:30:58.606268, slv, 42010afffe8a0002(unknown)/1,  0.000122806,  0.000027776,  0.000124371,  0.000178054, 515.948791992, D, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000178054,  0.000124371
2017-03-23 04:30:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122806,  0.000008522,  0.000124371,  0.000084570, 515.948791992, S, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000084570,  0.000124371
2017-03-23 04:30:59.559574, slv, 42010afffe8a0002(unknown)/1,  0.000122813,  0.000008522,  0.000106091,  0.000084570, 524.470791992, D, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000084570,  0.000106091
2017-03-23 04:30:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122813, -0.000026428,  0.000106091,  0.000108193, 524.470791992, S, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000108193,  0.000106091
2017-03-23 04:31:00.577588, slv, 42010afffe8a0002(unknown)/1,  0.000122554, -0.000026428,  0.000126206,  0.000108193, 498.042791992, D, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000108193,  0.000126206
2017-03-23 04:31:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122554, -0.000012978,  0.000126206,  0.000111218, 498.042791992, S, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000111218,  0.000126206
2017-03-23 04:31:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122554, -0.000007074,  0.000126206,  0.000119742, 485.064791992, S, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000119742,  0.000126206
2017-03-23 04:31:02.123865, slv, 42010afffe8a0002(unknown)/1,  0.000122470, -0.000007074,  0.000114545,  0.000119742, 477.990791992, D, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000119742,  0.000114545
2017-03-23 04:31:02.488972, slv, 42010afffe8a0002(unknown)/1,  0.000122365, -0.000007074,  0.000108991,  0.000119742, 477.990791992, D, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000119742,  0.000108991
2017-03-23 04:31:02.908401, slv, 42010afffe8a0002(unknown)/1,  0.000122365, -0.000004155,  0.000108991,  0.000116866, 477.990791992, S, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000116866,  0.000108991
2017-03-23 04:31:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122365,  0.000012998,  0.000108991,  0.000153860, 473.835791992, S, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000153860,  0.000108991
2017-03-23 04:31:04.227855, slv, 42010afffe8a0002(unknown)/1,  0.000122315,  0.000012998,  0.000094040,  0.000153860, 486.833791992, D, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000153860,  0.000094040
2017-03-23 04:31:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122315,  0.000020131,  0.000094040,  0.000131083, 486.833791992, S, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000131083,  0.000094040
2017-03-23 04:31:05.609024, slv, 42010afffe8a0002(unknown)/1,  0.000122295,  0.000020131,  0.000105062,  0.000131083, 506.964791992, D, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000131083,  0.000105062
2017-03-23 04:31:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122295,  0.000002158,  0.000105062,  0.000117842, 506.964791992, S, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000117842,  0.000105062
2017-03-23 04:31:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122295, -0.000020098,  0.000105062,  0.000086551, 509.122791992, S, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000086551,  0.000105062
2017-03-23 04:31:07.286920, slv, 42010afffe8a0002(unknown)/1,  0.000122238, -0.000020098,  0.000151874,  0.000086551, 489.024791992, D, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000086551,  0.000151874
2017-03-23 04:31:07.908390, slv, 42010afffe8a0002(unknown)/1,  0.000122238, -0.000012344,  0.000151874,  0.000133295, 489.024791992, S, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000133295,  0.000151874
2017-03-23 04:31:08.311948, slv, 42010afffe8a0002(unknown)/1,  0.000122410, -0.000012344,  0.000161234,  0.000133295, 476.680791992, D, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000133295,  0.000161234
2017-03-23 04:31:08.446007, slv, 42010afffe8a0002(unknown)/1,  0.000122638, -0.000012344,  0.000120160,  0.000133295, 476.680791992, D, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000133295,  0.000120160
2017-03-23 04:31:08.819300, slv, 42010afffe8a0002(unknown)/1,  0.000122738, -0.000012344,  0.000129458,  0.000133295, 476.680791992, D, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000133295,  0.000129458
2017-03-23 04:31:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122738,  0.000007603,  0.000129458,  0.000126888, 476.680791992, S, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000126888,  0.000129458
2017-03-23 04:31:09.196493, slv, 42010afffe8a0002(unknown)/1,  0.000122755,  0.000007603,  0.000105619,  0.000126888, 484.283791992, D, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000126888,  0.000105619
2017-03-23 04:31:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122755, -0.000004780,  0.000105619,  0.000109045, 484.283791992, S, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000109045,  0.000105619
2017-03-23 04:31:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122755, -0.000019103,  0.000105619,  0.000098259, 479.503791992, S, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000098259,  0.000105619
2017-03-23 04:31:10.914113, slv, 42010afffe8a0002(unknown)/1,  0.000122465, -0.000019103,  0.000086056,  0.000098259, 460.400791992, D, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000098259,  0.000086056
2017-03-23 04:31:10.970373, slv, 42010afffe8a0002(unknown)/1,  0.000122124, -0.000019103,  0.000119984,  0.000098259, 460.400791992, D, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000098259,  0.000119984
2017-03-23 04:31:11.898819, slv, 42010afffe8a0002(unknown)/1,  0.000121840, -0.000019103,  0.000099222,  0.000098259, 460.400791992, D, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000098259,  0.000099222
2017-03-23 04:31:11.907258, slv, 42010afffe8a0002(unknown)/1,  0.000121840, -0.000032946,  0.000099222,  0.000080444, 460.400791992, S, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000080444,  0.000099222
2017-03-23 04:31:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121840, -0.000032058,  0.000099222,  0.000099120, 427.454791992, S, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000099120,  0.000099222
2017-03-23 04:31:13.447923, slv, 42010afffe8a0002(unknown)/1,  0.000121320, -0.000032058,  0.000057739,  0.000099120, 395.396791992, D, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000099120,  0.000057739
2017-03-23 04:31:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121320,  0.000007167,  0.000057739,  0.000158374, 395.396791992, S, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000158374,  0.000057739
2017-03-23 04:31:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121320,  0.000029820,  0.000057739,  0.000143906, 402.563791992, S, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000143906,  0.000057739
2017-03-23 04:31:15.424628, slv, 42010afffe8a0002(unknown)/1,  0.000121136,  0.000029820,  0.000137401,  0.000143906, 432.383791992, D, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000143906,  0.000137401
2017-03-23 04:31:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121136,  0.000011410,  0.000137401,  0.000121371, 432.383791992, S, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000121371,  0.000137401
2017-03-23 04:31:16.511701, slv, 42010afffe8a0002(unknown)/1,  0.000121183,  0.000011410,  0.000093879,  0.000121371, 443.793791992, D, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000121371,  0.000093879
2017-03-23 04:31:16.661997, slv, 42010afffe8a0002(unknown)/1,  0.000121122,  0.000011410,  0.000132499,  0.000121371, 443.793791992, D, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000121371,  0.000132499
2017-03-23 04:31:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121122,  0.000001414,  0.000132499,  0.000123717, 443.793791992, S, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000123717,  0.000132499
2017-03-23 04:31:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121122,  0.000009238,  0.000132499,  0.000137004, 445.207791992, S, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000137004,  0.000132499
2017-03-23 04:31:18.354182, slv, 42010afffe8a0002(unknown)/1,  0.000121231,  0.000009238,  0.000121617,  0.000137004, 454.445791992, D, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000137004,  0.000121617
2017-03-23 04:31:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121231,  0.000030390,  0.000121617,  0.000166129, 454.445791992, S, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000166129,  0.000121617
2017-03-23 04:31:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121231,  0.000006314,  0.000121617,  0.000088961, 484.835791992, S, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000088961,  0.000121617
2017-03-23 04:31:20.124566, slv, 42010afffe8a0002(unknown)/1,  0.000121203,  0.000006314,  0.000130239,  0.000088961, 491.149791992, D, 0.000122749, 574, -0.000003344, 28215, 552, 49,  0.000088961,  0.000130239
2017-03-23 04:31:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121203, -0.000033752,  0.000130239,  0.000085969, 491.149791992, S, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000085969,  0.000130239
2017-03-23 04:31:21.499622, slv, 42010afffe8a0002(unknown)/1,  0.000121050, -0.000033752,  0.000140549,  0.000085969, 457.397791992, D, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000085969,  0.000140549
2017-03-23 04:31:21.907502, slv, 42010afffe8a0002(unknown)/1,  0.000121050,  0.000042513,  0.000140549,  0.000241310, 457.397791992, S, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000241310,  0.000140549
2017-03-23 04:31:22.305880, slv, 42010afffe8a0002(unknown)/1,  0.000121578,  0.000042513,  0.000151438,  0.000241310, 499.910791992, D, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000241310,  0.000151438
2017-03-23 04:31:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121578,  0.000062330,  0.000151438,  0.000125979, 499.910791992, S, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000125979,  0.000151438
2017-03-23 04:31:23.404379, slv, 42010afffe8a0002(unknown)/1,  0.000122472,  0.000062330,  0.000196489,  0.000125979, 562.240791992, D, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000125979,  0.000196489
2017-03-23 04:31:23.908272, slv, 42010afffe8a0002(unknown)/1,  0.000122472, -0.000007549,  0.000196489,  0.000102973, 562.240791992, S, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000102973,  0.000196489
2017-03-23 04:31:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122472, -0.000015994,  0.000196489,  0.000109981, 554.691791992, S, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000109981,  0.000196489
2017-03-23 04:31:25.072324, slv, 42010afffe8a0002(unknown)/1,  0.000122878, -0.000015994,  0.000161366,  0.000109981, 538.697791992, D, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000109981,  0.000161366
2017-03-23 04:31:25.907481, slv, 42010afffe8a0002(unknown)/1,  0.000122878,  0.000040205,  0.000161366,  0.000215779, 538.697791992, S, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000215779,  0.000161366
2017-03-23 04:31:26.403204, slv, 42010afffe8a0002(unknown)/1,  0.000123386,  0.000040205,  0.000134420,  0.000215779, 578.902791992, D, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000215779,  0.000134420
2017-03-23 04:31:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123386,  0.000051327,  0.000134420,  0.000133141, 578.902791992, S, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000133141,  0.000134420
2017-03-23 04:31:27.206822, slv, 42010afffe8a0002(unknown)/1,  0.000123977,  0.000051327,  0.000161380,  0.000133141, 630.229791992, D, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000133141,  0.000161380
2017-03-23 04:31:27.490976, slv, 42010afffe8a0002(unknown)/1,  0.000124242,  0.000051327,  0.000136183,  0.000133141, 630.229791992, D, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000133141,  0.000136183
2017-03-23 04:31:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124242,  0.000015648,  0.000136183,  0.000145785, 630.229791992, S, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000145785,  0.000136183
2017-03-23 04:31:28.848210, slv, 42010afffe8a0002(unknown)/1,  0.000124361,  0.000015648,  0.000112372,  0.000145785, 645.877791992, D, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000145785,  0.000112372
2017-03-23 04:31:28.908673, slv, 42010afffe8a0002(unknown)/1,  0.000124361,  0.000021026,  0.000112372,  0.000144871, 645.877791992, S, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000144871,  0.000112372
2017-03-23 04:31:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124361,  0.000003737,  0.000112372,  0.000111325, 666.903791992, S, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000111325,  0.000112372
2017-03-23 04:31:30.186532, slv, 42010afffe8a0002(unknown)/1,  0.000124408,  0.000003737,  0.000140082,  0.000111325, 670.640791992, D, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000111325,  0.000140082
2017-03-23 04:31:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124408, -0.000021200,  0.000140082,  0.000095043, 670.640791992, S, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000095043,  0.000140082
2017-03-23 04:31:31.595181, slv, 42010afffe8a0002(unknown)/1,  0.000124280, -0.000021200,  0.000118325,  0.000095043, 649.440791992, D, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000095043,  0.000118325
2017-03-23 04:31:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124280, -0.000017787,  0.000118325,  0.000118070, 649.440791992, S, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000118070,  0.000118325
2017-03-23 04:31:32.830061, slv, 42010afffe8a0002(unknown)/1,  0.000124378, -0.000017787,  0.000190777,  0.000118070, 631.653791992, D, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000118070,  0.000190777
2017-03-23 04:31:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124378, -0.000005186,  0.000190777,  0.000120215, 631.653791992, S, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000120215,  0.000190777
2017-03-23 04:31:33.121655, slv, 42010afffe8a0002(unknown)/1,  0.000124755, -0.000005186,  0.000164987,  0.000120215, 626.467791992, D, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000120215,  0.000164987
2017-03-23 04:31:33.548089, slv, 42010afffe8a0002(unknown)/1,  0.000124890, -0.000005186,  0.000128206,  0.000120215, 626.467791992, D, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000120215,  0.000128206
2017-03-23 04:31:33.908555, slv, 42010afffe8a0002(unknown)/1,  0.000124890,  0.000021065,  0.000128206,  0.000171183, 626.467791992, S, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000171183,  0.000128206
2017-03-23 04:31:34.328979, slv, 42010afffe8a0002(unknown)/1,  0.000125074,  0.000021065,  0.000127165,  0.000171183, 647.532791992, D, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000171183,  0.000127165
2017-03-23 04:31:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125074,  0.000015532,  0.000127165,  0.000109846, 647.532791992, S, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000109846,  0.000127165
2017-03-23 04:31:34.985588, slv, 42010afffe8a0002(unknown)/1,  0.000125346,  0.000015532,  0.000161778,  0.000109846, 663.064791992, D, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000109846,  0.000161778
2017-03-23 04:31:35.150908, slv, 42010afffe8a0002(unknown)/1,  0.000125347,  0.000015532,  0.000120092,  0.000109846, 663.064791992, D, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000109846,  0.000120092
2017-03-23 04:31:35.312881, slv, 42010afffe8a0002(unknown)/1,  0.000125284,  0.000015532,  0.000145585,  0.000109846, 663.064791992, D, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000109846,  0.000145585
2017-03-23 04:31:35.647110, slv, 42010afffe8a0002(unknown)/1,  0.000125336,  0.000015532,  0.000149198,  0.000109846, 663.064791992, D, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000109846,  0.000149198
2017-03-23 04:31:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125336, -0.000016852,  0.000149198,  0.000106859, 663.064791992, S, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000106859,  0.000149198
2017-03-23 04:31:36.837478, slv, 42010afffe8a0002(unknown)/1,  0.000125416, -0.000016852,  0.000155922,  0.000106859, 646.212791992, D, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000106859,  0.000155922
2017-03-23 04:31:36.907316, slv, 42010afffe8a0002(unknown)/1,  0.000125416, -0.000036931,  0.000155922,  0.000070029, 646.212791992, S, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000070029,  0.000155922
2017-03-23 04:31:37.133481, slv, 42010afffe8a0002(unknown)/1,  0.000125292, -0.000036931,  0.000137152,  0.000070029, 609.281791992, D, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000070029,  0.000137152
2017-03-23 04:31:37.840882, slv, 42010afffe8a0002(unknown)/1,  0.000124980, -0.000036931,  0.000144160,  0.000070029, 609.281791992, D, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000070029,  0.000144160
2017-03-23 04:31:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124980, -0.000037097,  0.000144160,  0.000106172, 609.281791992, S, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000106172,  0.000144160
2017-03-23 04:31:38.908508, slv, 42010afffe8a0002(unknown)/1,  0.000124980, -0.000011870,  0.000144160,  0.000120047, 572.184791992, S, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000120047,  0.000144160
2017-03-23 04:31:39.408227, slv, 42010afffe8a0002(unknown)/1,  0.000124797, -0.000011870,  0.000118722,  0.000120047, 560.314791992, D, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000120047,  0.000118722
2017-03-23 04:31:39.421751, slv, 42010afffe8a0002(unknown)/1,  0.000124674, -0.000011870,  0.000108767,  0.000120047, 560.314791992, D, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000120047,  0.000108767
2017-03-23 04:31:39.907333, slv, 42010afffe8a0002(unknown)/1,  0.000124674, -0.000018842,  0.000108767,  0.000091922, 560.314791992, S, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000091922,  0.000108767
2017-03-23 04:31:40.185308, slv, 42010afffe8a0002(unknown)/1,  0.000124428, -0.000018842,  0.000114989,  0.000091922, 541.472791992, D, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000091922,  0.000114989
2017-03-23 04:31:40.680983, slv, 42010afffe8a0002(unknown)/1,  0.000123984, -0.000018842,  0.000085326,  0.000091922, 541.472791992, D, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000091922,  0.000085326
2017-03-23 04:31:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123984, -0.000016051,  0.000085326,  0.000124635, 541.472791992, S, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000124635,  0.000085326
2017-03-23 04:31:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123984,  0.000011226,  0.000085326,  0.000145787, 525.421791992, S, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000145787,  0.000085326
2017-03-23 04:31:42.243693, slv, 42010afffe8a0002(unknown)/1,  0.000123713,  0.000011226,  0.000103502,  0.000145787, 536.647791992, D, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000145787,  0.000103502
2017-03-23 04:31:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000123713, -0.000001507,  0.000103502,  0.000098897, 536.647791992, S, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000098897,  0.000103502
2017-03-23 04:31:42.983700, slv, 42010afffe8a0002(unknown)/1,  0.000123630, -0.000001507,  0.000125322,  0.000098897, 535.140791992, D, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000098897,  0.000125322
2017-03-23 04:31:43.908510, slv, 42010afffe8a0002(unknown)/1,  0.000123630, -0.000009049,  0.000125322,  0.000130349, 535.140791992, S, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000130349,  0.000125322
2017-03-23 04:31:44.566408, slv, 42010afffe8a0002(unknown)/1,  0.000123627, -0.000009049,  0.000139065,  0.000130349, 526.091791992, D, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000130349,  0.000139065
2017-03-23 04:31:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123627, -0.000013062,  0.000139065,  0.000090784, 526.091791992, S, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000090784,  0.000139065
2017-03-23 04:31:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123627, -0.000011463,  0.000139065,  0.000133544, 513.029791992, S, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000133544,  0.000139065
2017-03-23 04:31:46.279216, slv, 42010afffe8a0002(unknown)/1,  0.000123763, -0.000011463,  0.000126292,  0.000133544, 501.566791992, D, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000133544,  0.000126292
2017-03-23 04:31:46.711255, slv, 42010afffe8a0002(unknown)/1,  0.000124007, -0.000011463,  0.000164219,  0.000133544, 501.566791992, D, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000133544,  0.000164219
2017-03-23 04:31:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124007,  0.000016135,  0.000164219,  0.000146361, 501.566791992, S, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000146361,  0.000164219
2017-03-23 04:31:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124007,  0.000012703,  0.000164219,  0.000127059, 517.701791992, S, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000127059,  0.000164219
2017-03-23 04:31:48.064071, slv, 42010afffe8a0002(unknown)/1,  0.000124052,  0.000012703,  0.000082752,  0.000127059, 530.404791992, D, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000127059,  0.000082752
2017-03-23 04:31:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124052,  0.000005078,  0.000082752,  0.000131156, 530.404791992, S, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000131156,  0.000082752
2017-03-23 04:31:49.152051, slv, 42010afffe8a0002(unknown)/1,  0.000123961,  0.000005078,  0.000131954,  0.000131156, 535.482791992, D, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000131156,  0.000131954
2017-03-23 04:31:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123961, -0.000005319,  0.000131954,  0.000106219, 535.482791992, S, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000106219,  0.000131954
2017-03-23 04:31:50.390097, slv, 42010afffe8a0002(unknown)/1,  0.000123878, -0.000005319,  0.000105337,  0.000106219, 530.163791992, D, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000106219,  0.000105337
2017-03-23 04:31:50.841357, slv, 42010afffe8a0002(unknown)/1,  0.000123586, -0.000005319,  0.000103111,  0.000106219, 530.163791992, D, 0.000122193, 567, 0.000000471, 17678, 477, 32,  0.000106219,  0.000103111
2017-03-23 04:31:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123586, -0.000018627,  0.000103111,  0.000104073, 530.163791992, S, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000104073,  0.000103111
2017-03-23 04:31:51.597269, slv, 42010afffe8a0002(unknown)/1,  0.000123385, -0.000018627,  0.000129377,  0.000104073, 511.536791992, D, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000104073,  0.000129377
2017-03-23 04:31:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123385, -0.000018470,  0.000129377,  0.000105956, 511.536791992, S, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000105956,  0.000129377
2017-03-23 04:31:52.166157, slv, 42010afffe8a0002(unknown)/1,  0.000123209, -0.000018470,  0.000109045,  0.000105956, 493.066791992, D, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000105956,  0.000109045
2017-03-23 04:31:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123209, -0.000029593,  0.000109045,  0.000081451, 493.066791992, S, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000081451,  0.000109045
2017-03-23 04:31:53.420837, slv, 42010afffe8a0002(unknown)/1,  0.000122806, -0.000029593,  0.000093273,  0.000081451, 463.473791992, D, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000081451,  0.000093273
2017-03-23 04:31:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122806, -0.000015424,  0.000093273,  0.000133717, 463.473791992, S, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000133717,  0.000093273
2017-03-23 04:31:54.460717, slv, 42010afffe8a0002(unknown)/1,  0.000122574, -0.000015424,  0.000123384,  0.000133717, 448.049791992, D, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000133717,  0.000123384
2017-03-23 04:31:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122574, -0.000010511,  0.000123384,  0.000090641, 448.049791992, S, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000090641,  0.000123384
2017-03-23 04:31:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122574, -0.000019696,  0.000123384,  0.000115114, 437.538791992, S, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000115114,  0.000123384
2017-03-23 04:31:56.386903, slv, 42010afffe8a0002(unknown)/1,  0.000122806, -0.000019696,  0.000177481,  0.000115114, 417.842791992, D, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000115114,  0.000177481
2017-03-23 04:31:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122806,  0.000015810,  0.000177481,  0.000161886, 417.842791992, S, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000161886,  0.000177481
2017-03-23 04:31:56.979654, slv, 42010afffe8a0002(unknown)/1,  0.000123071,  0.000015810,  0.000104468,  0.000161886, 433.652791992, D, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000161886,  0.000104468
2017-03-23 04:31:57.428138, slv, 42010afffe8a0002(unknown)/1,  0.000123220,  0.000015810,  0.000102175,  0.000161886, 433.652791992, D, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000161886,  0.000102175
2017-03-23 04:31:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123220,  0.000023122,  0.000102175,  0.000130384, 433.652791992, S, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000130384,  0.000102175
2017-03-23 04:31:58.588820, slv, 42010afffe8a0002(unknown)/1,  0.000123319,  0.000023122,  0.000123892,  0.000130384, 456.774791992, D, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000130384,  0.000123892
2017-03-23 04:31:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123319,  0.000000425,  0.000123892,  0.000117004, 456.774791992, S, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000117004,  0.000123892
2017-03-23 04:31:59.473131, slv, 42010afffe8a0002(unknown)/1,  0.000123322,  0.000000425,  0.000122663,  0.000117004, 457.199791992, D, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000117004,  0.000122663
2017-03-23 04:31:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123322,  0.000005316,  0.000122663,  0.000140269, 457.199791992, S, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000140269,  0.000122663
2017-03-23 04:32:00.348094, slv, 42010afffe8a0002(unknown)/1,  0.000123478,  0.000005316,  0.000153200,  0.000140269, 462.515791992, D, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000140269,  0.000153200
2017-03-23 04:32:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123478,  0.000004366,  0.000153200,  0.000115264, 462.515791992, S, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000115264,  0.000153200
2017-03-23 04:32:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123478, -0.000003140,  0.000153200,  0.000125413, 466.881791992, S, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000125413,  0.000153200
2017-03-23 04:32:02.289517, slv, 42010afffe8a0002(unknown)/1,  0.000123644, -0.000003140,  0.000117562,  0.000125413, 463.741791992, D, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000125413,  0.000117562
2017-03-23 04:32:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123644,  0.000015025,  0.000117562,  0.000151760, 463.741791992, S, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000151760,  0.000117562
2017-03-23 04:32:03.830404, slv, 42010afffe8a0002(unknown)/1,  0.000124035,  0.000015025,  0.000199879,  0.000151760, 478.766791992, D, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000151760,  0.000199879
2017-03-23 04:32:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124035,  0.000009130,  0.000199879,  0.000114179, 478.766791992, S, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000114179,  0.000199879
2017-03-23 04:32:04.870528, slv, 42010afffe8a0002(unknown)/1,  0.000124554,  0.000009130,  0.000163241,  0.000114179, 487.896791992, D, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000114179,  0.000163241
2017-03-23 04:32:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124554, -0.000016306,  0.000163241,  0.000101798, 487.896791992, S, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000101798,  0.000163241
2017-03-23 04:32:04.973800, slv, 42010afffe8a0002(unknown)/1,  0.000124770, -0.000016306,  0.000174269,  0.000101798, 471.590791992, D, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000101798,  0.000174269
2017-03-23 04:32:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124770, -0.000011408,  0.000174269,  0.000124709, 471.590791992, S, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000124709,  0.000174269
2017-03-23 04:32:06.848681, slv, 42010afffe8a0002(unknown)/1,  0.000124839, -0.000011408,  0.000115995,  0.000124709, 460.182791992, D, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000124709,  0.000115995
2017-03-23 04:32:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124839, -0.000000395,  0.000115995,  0.000124109, 460.182791992, S, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000124109,  0.000115995
2017-03-23 04:32:07.079049, slv, 42010afffe8a0002(unknown)/1,  0.000124877, -0.000000395,  0.000144151,  0.000124109, 459.787791992, D, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000124109,  0.000144151
2017-03-23 04:32:07.478149, slv, 42010afffe8a0002(unknown)/1,  0.000124827, -0.000000395,  0.000094213,  0.000124109, 459.787791992, D, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000124109,  0.000094213
2017-03-23 04:32:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124827,  0.000018250,  0.000094213,  0.000162057, 459.787791992, S, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000162057,  0.000094213
2017-03-23 04:32:08.060371, slv, 42010afffe8a0002(unknown)/1,  0.000124894,  0.000018250,  0.000136079,  0.000162057, 478.037791992, D, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000162057,  0.000136079
2017-03-23 04:32:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124894,  0.000033216,  0.000136079,  0.000154097, 478.037791992, S, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000154097,  0.000136079
2017-03-23 04:32:09.858034, slv, 42010afffe8a0002(unknown)/1,  0.000125363,  0.000033216,  0.000167406,  0.000154097, 511.253791992, D, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000154097,  0.000167406
2017-03-23 04:32:09.908465, slv, 42010afffe8a0002(unknown)/1,  0.000125363,  0.000003518,  0.000167406,  0.000103196, 511.253791992, S, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000103196,  0.000167406
2017-03-23 04:32:10.270725, slv, 42010afffe8a0002(unknown)/1,  0.000125686,  0.000003518,  0.000159359,  0.000103196, 514.771791992, D, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000103196,  0.000159359
2017-03-23 04:32:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125686,  0.000007794,  0.000159359,  0.000163440, 514.771791992, S, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000163440,  0.000159359
2017-03-23 04:32:11.616308, slv, 42010afffe8a0002(unknown)/1,  0.000126014,  0.000007794,  0.000160740,  0.000163440, 522.565791992, D, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000163440,  0.000160740
2017-03-23 04:32:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126014,  0.000020890,  0.000160740,  0.000130041, 522.565791992, S, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000130041,  0.000160740
2017-03-23 04:32:11.909266, slv, 42010afffe8a0002(unknown)/1,  0.000126155,  0.000020890,  0.000086009,  0.000130041, 543.455791992, D, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000130041,  0.000086009
2017-03-23 04:32:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126155, -0.000002008,  0.000086009,  0.000118112, 543.455791992, S, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000118112,  0.000086009
2017-03-23 04:32:13.884784, slv, 42010afffe8a0002(unknown)/1,  0.000126137, -0.000002008,  0.000165886,  0.000118112, 541.447791992, D, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000118112,  0.000165886
2017-03-23 04:32:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126137, -0.000004855,  0.000165886,  0.000124468, 541.447791992, S, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000124468,  0.000165886
2017-03-23 04:32:13.970007, slv, 42010afffe8a0002(unknown)/1,  0.000126159, -0.000004855,  0.000101732,  0.000124468, 536.592791992, D, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000124468,  0.000101732
2017-03-23 04:32:14.908311, slv, 42010afffe8a0002(unknown)/1,  0.000126159,  0.000001685,  0.000101732,  0.000131198, 536.592791992, S, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000131198,  0.000101732
2017-03-23 04:32:15.845792, slv, 42010afffe8a0002(unknown)/1,  0.000126079,  0.000001685,  0.000126642,  0.000131198, 538.277791992, D, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000131198,  0.000126642
2017-03-23 04:32:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126079,  0.000009205,  0.000126642,  0.000139451, 538.277791992, S, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000139451,  0.000126642
2017-03-23 04:32:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126079, -0.000010905,  0.000126642,  0.000090896, 547.482791992, S, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000090896,  0.000126642
2017-03-23 04:32:17.533803, slv, 42010afffe8a0002(unknown)/1,  0.000125869, -0.000010905,  0.000101699,  0.000090896, 536.577791992, D, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000090896,  0.000101699
2017-03-23 04:32:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125869, -0.000012094,  0.000101699,  0.000136863, 536.577791992, S, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000136863,  0.000101699
2017-03-23 04:32:18.051126, slv, 42010afffe8a0002(unknown)/1,  0.000125854, -0.000012094,  0.000170183,  0.000136863, 524.483791992, D, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000136863,  0.000170183
2017-03-23 04:32:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125854, -0.000002676,  0.000170183,  0.000109508, 524.483791992, S, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000109508,  0.000170183
2017-03-23 04:32:19.279593, slv, 42010afffe8a0002(unknown)/1,  0.000126021, -0.000002676,  0.000129548,  0.000109508, 521.807791992, D, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000109508,  0.000129548
2017-03-23 04:32:19.908398, slv, 42010afffe8a0002(unknown)/1,  0.000126021,  0.000008672,  0.000129548,  0.000159712, 521.807791992, S, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000159712,  0.000129548
2017-03-23 04:32:20.055406, slv, 42010afffe8a0002(unknown)/1,  0.000126168,  0.000008672,  0.000143005,  0.000159712, 530.479791992, D, 0.000124142, 1023, 0.000001300, 25113, 573, 60,  0.000159712,  0.000143005
2017-03-23 04:32:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126168,  0.000010133,  0.000143005,  0.000112743, 530.479791992, S, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000112743,  0.000143005
2017-03-23 04:32:21.810613, slv, 42010afffe8a0002(unknown)/1,  0.000126464,  0.000010133,  0.000164972,  0.000112743, 540.612791992, D, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000112743,  0.000164972
2017-03-23 04:32:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126464, -0.000007013,  0.000164972,  0.000125862, 540.612791992, S, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000125862,  0.000164972
2017-03-23 04:32:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126464, -0.000021729,  0.000164972,  0.000083607, 533.599791992, S, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000083607,  0.000164972
2017-03-23 04:32:23.490235, slv, 42010afffe8a0002(unknown)/1,  0.000126339, -0.000021729,  0.000112479,  0.000083607, 511.870791992, D, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000083607,  0.000112479
2017-03-23 04:32:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126339,  0.000021973,  0.000112479,  0.000213141, 511.870791992, S, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000213141,  0.000112479
2017-03-23 04:32:24.908267, slv, 42010afffe8a0002(unknown)/1,  0.000126339,  0.000024878,  0.000112479,  0.000089292, 533.843791992, S, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000089292,  0.000112479
2017-03-23 04:32:25.021614, slv, 42010afffe8a0002(unknown)/1,  0.000125749,  0.000024878,  0.000068827,  0.000089292, 558.721791992, D, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000089292,  0.000068827
2017-03-23 04:32:25.345618, slv, 42010afffe8a0002(unknown)/1,  0.000125230,  0.000024878,  0.000122674,  0.000089292, 558.721791992, D, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000089292,  0.000122674
2017-03-23 04:32:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125230, -0.000000842,  0.000122674,  0.000160592, 558.721791992, S, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000160592,  0.000122674
2017-03-23 04:32:26.279920, slv, 42010afffe8a0002(unknown)/1,  0.000125171, -0.000000842,  0.000113306,  0.000160592, 557.879791992, D, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000160592,  0.000113306
2017-03-23 04:32:26.851099, slv, 42010afffe8a0002(unknown)/1,  0.000125384, -0.000000842,  0.000120684,  0.000160592, 557.879791992, D, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000160592,  0.000120684
2017-03-23 04:32:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125384,  0.000021363,  0.000120684,  0.000132749, 557.879791992, S, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000132749,  0.000120684
2017-03-23 04:32:27.100908, slv, 42010afffe8a0002(unknown)/1,  0.000125541,  0.000021363,  0.000127748,  0.000132749, 579.242791992, D, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000132749,  0.000127748
2017-03-23 04:32:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125541,  0.000026624,  0.000127748,  0.000171426, 579.242791992, S, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000171426,  0.000127748
2017-03-23 04:32:28.628041, slv, 42010afffe8a0002(unknown)/1,  0.000125890,  0.000026624,  0.000159703,  0.000171426, 605.866791992, D, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000171426,  0.000159703
2017-03-23 04:32:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125890,  0.000003076,  0.000159703,  0.000086158, 605.866791992, S, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000086158,  0.000159703
2017-03-23 04:32:29.647471, slv, 42010afffe8a0002(unknown)/1,  0.000126022,  0.000003076,  0.000120002,  0.000086158, 608.942791992, D, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000086158,  0.000120002
2017-03-23 04:32:29.908416, slv, 42010afffe8a0002(unknown)/1,  0.000126022, -0.000026431,  0.000120002,  0.000112891, 608.942791992, S, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000112891,  0.000120002
2017-03-23 04:32:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126022, -0.000007719,  0.000120002,  0.000123713, 582.511791992, S, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000123713,  0.000120002
2017-03-23 04:32:31.057851, slv, 42010afffe8a0002(unknown)/1,  0.000125851, -0.000007719,  0.000130544,  0.000123713, 574.792791992, D, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000123713,  0.000130544
2017-03-23 04:32:31.469080, slv, 42010afffe8a0002(unknown)/1,  0.000125814, -0.000007719,  0.000115839,  0.000123713, 574.792791992, D, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000123713,  0.000115839
2017-03-23 04:32:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125814,  0.000000576,  0.000115839,  0.000129275, 574.792791992, S, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000129275,  0.000115839
2017-03-23 04:32:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125814, -0.000010944,  0.000115839,  0.000100466, 575.368791992, S, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000100466,  0.000115839
2017-03-23 04:32:33.363476, slv, 42010afffe8a0002(unknown)/1,  0.000125981, -0.000010944,  0.000205971,  0.000100466, 564.424791992, D, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000100466,  0.000205971
2017-03-23 04:32:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125981, -0.000012207,  0.000205971,  0.000126915, 564.424791992, S, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000126915,  0.000205971
2017-03-23 04:32:34.715039, slv, 42010afffe8a0002(unknown)/1,  0.000126117, -0.000012207,  0.000105372,  0.000126915, 552.217791992, D, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000126915,  0.000105372
2017-03-23 04:32:34.908383, slv, 42010afffe8a0002(unknown)/1,  0.000126117, -0.000012158,  0.000105372,  0.000100866, 552.217791992, S, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000100866,  0.000105372
2017-03-23 04:32:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126117, -0.000000076,  0.000105372,  0.000151215, 540.059791992, S, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000151215,  0.000105372
2017-03-23 04:32:36.667076, slv, 42010afffe8a0002(unknown)/1,  0.000126369, -0.000000076,  0.000185433,  0.000151215, 539.983791992, D, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000151215,  0.000185433
2017-03-23 04:32:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126369,  0.000004779,  0.000185433,  0.000110829, 539.983791992, S, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000110829,  0.000185433
2017-03-23 04:32:37.601144, slv, 42010afffe8a0002(unknown)/1,  0.000126729,  0.000004779,  0.000150200,  0.000110829, 544.762791992, D, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000110829,  0.000150200
2017-03-23 04:32:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126729, -0.000012655,  0.000150200,  0.000116959, 544.762791992, S, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000116959,  0.000150200
2017-03-23 04:32:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126729, -0.000000157,  0.000150200,  0.000136186, 532.107791992, S, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000136186,  0.000150200
2017-03-23 04:32:39.056136, slv, 42010afffe8a0002(unknown)/1,  0.000126920, -0.000000157,  0.000158643,  0.000136186, 531.950791992, D, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000136186,  0.000158643
2017-03-23 04:32:39.908421, slv, 42010afffe8a0002(unknown)/1,  0.000126920,  0.000007648,  0.000158643,  0.000132760, 531.950791992, S, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000132760,  0.000158643
2017-03-23 04:32:40.882751, slv, 42010afffe8a0002(unknown)/1,  0.000127163,  0.000007648,  0.000142246,  0.000132760, 539.598791992, D, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000132760,  0.000142246
2017-03-23 04:32:40.907323, slv, 42010afffe8a0002(unknown)/1,  0.000127163, -0.000013873,  0.000142246,  0.000093577, 539.598791992, S, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000093577,  0.000142246
2017-03-23 04:32:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127163, -0.000011469,  0.000142246,  0.000137811, 525.725791992, S, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000137811,  0.000142246
2017-03-23 04:32:42.047087, slv, 42010afffe8a0002(unknown)/1,  0.000127371, -0.000011469,  0.000148967,  0.000137811, 514.256791992, D, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000137811,  0.000148967
2017-03-23 04:32:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127371,  0.000016813,  0.000148967,  0.000150350, 514.256791992, S, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000150350,  0.000148967
2017-03-23 04:32:43.901083, slv, 42010afffe8a0002(unknown)/1,  0.000127497,  0.000016813,  0.000104685,  0.000150350, 531.069791992, D, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000150350,  0.000104685
2017-03-23 04:32:43.907303, slv, 42010afffe8a0002(unknown)/1,  0.000127497,  0.000011885,  0.000104685,  0.000128289, 531.069791992, S, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000128289,  0.000104685
2017-03-23 04:32:44.309831, slv, 42010afffe8a0002(unknown)/1,  0.000127441,  0.000011885,  0.000112354,  0.000128289, 542.954791992, D, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000128289,  0.000112354
2017-03-23 04:32:44.908419, slv, 42010afffe8a0002(unknown)/1,  0.000127441, -0.000021212,  0.000112354,  0.000084224, 542.954791992, S, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000084224,  0.000112354
2017-03-23 04:32:45.271582, slv, 42010afffe8a0002(unknown)/1,  0.000127234, -0.000021212,  0.000131821,  0.000084224, 521.742791992, D, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000084224,  0.000131821
2017-03-23 04:32:45.538221, slv, 42010afffe8a0002(unknown)/1,  0.000126971, -0.000021212,  0.000141305,  0.000084224, 521.742791992, D, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000084224,  0.000141305
2017-03-23 04:32:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126971, -0.000027437,  0.000141305,  0.000115312, 521.742791992, S, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000115312,  0.000141305
2017-03-23 04:32:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126971, -0.000024451,  0.000141305,  0.000089727, 494.305791992, S, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000089727,  0.000141305
2017-03-23 04:32:47.292423, slv, 42010afffe8a0002(unknown)/1,  0.000126597, -0.000024451,  0.000096944,  0.000089727, 469.854791992, D, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000089727,  0.000096944
2017-03-23 04:32:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126597, -0.000019708,  0.000096944,  0.000124425, 469.854791992, S, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000124425,  0.000096944
2017-03-23 04:32:48.547239, slv, 42010afffe8a0002(unknown)/1,  0.000126206, -0.000019708,  0.000095143,  0.000124425, 450.146791992, D, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000124425,  0.000095143
2017-03-23 04:32:48.789112, slv, 42010afffe8a0002(unknown)/1,  0.000126066, -0.000019708,  0.000125072,  0.000124425, 450.146791992, D, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000124425,  0.000125072
2017-03-23 04:32:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126066,  0.000005586,  0.000125072,  0.000139410, 450.146791992, S, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000139410,  0.000125072
2017-03-23 04:32:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126066,  0.000005799,  0.000125072,  0.000124320, 455.732791992, S, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000124320,  0.000125072
2017-03-23 04:32:50.628735, slv, 42010afffe8a0002(unknown)/1,  0.000126212,  0.000005799,  0.000167946,  0.000124320, 461.531791992, D, 0.000124591, 1269, 0.000000011, 14688, 491, 38,  0.000124320,  0.000167946
2017-03-23 04:32:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126212, -0.000007754,  0.000167946,  0.000112450, 461.531791992, S, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000112450,  0.000167946
2017-03-23 04:32:51.758947, slv, 42010afffe8a0002(unknown)/1,  0.000126172, -0.000007754,  0.000089793,  0.000112450, 453.777791992, D, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000112450,  0.000089793
2017-03-23 04:32:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126172, -0.000012729,  0.000089793,  0.000114476, 453.777791992, S, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000114476,  0.000089793
2017-03-23 04:32:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126172,  0.000013096,  0.000089793,  0.000164060, 441.048791992, S, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000164060,  0.000089793
2017-03-23 04:32:53.688782, slv, 42010afffe8a0002(unknown)/1,  0.000126137,  0.000013096,  0.000129546,  0.000164060, 454.144791992, D, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000164060,  0.000129546
2017-03-23 04:32:53.907328, slv, 42010afffe8a0002(unknown)/1,  0.000126137,  0.000000263,  0.000129546,  0.000088775, 454.144791992, S, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000088775,  0.000129546
2017-03-23 04:32:54.045390, slv, 42010afffe8a0002(unknown)/1,  0.000126129,  0.000000263,  0.000120165,  0.000088775, 454.407791992, D, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000088775,  0.000120165
2017-03-23 04:32:54.404148, slv, 42010afffe8a0002(unknown)/1,  0.000125753,  0.000000263,  0.000110516,  0.000088775, 454.407791992, D, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000088775,  0.000110516
2017-03-23 04:32:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125753, -0.000031777,  0.000110516,  0.000099560, 454.407791992, S, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000099560,  0.000110516
2017-03-23 04:32:55.109577, slv, 42010afffe8a0002(unknown)/1,  0.000125287, -0.000031777,  0.000084819,  0.000099560, 422.630791992, D, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000099560,  0.000084819
2017-03-23 04:32:55.221245, slv, 42010afffe8a0002(unknown)/1,  0.000124934, -0.000031777,  0.000126845,  0.000099560, 422.630791992, D, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000099560,  0.000126845
2017-03-23 04:32:55.259472, slv, 42010afffe8a0002(unknown)/1,  0.000124578, -0.000031777,  0.000082677,  0.000099560, 422.630791992, D, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000099560,  0.000082677
2017-03-23 04:32:55.496392, slv, 42010afffe8a0002(unknown)/1,  0.000124454, -0.000031777,  0.000184725,  0.000099560, 422.630791992, D, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000099560,  0.000184725
2017-03-23 04:32:55.908413, slv, 42010afffe8a0002(unknown)/1,  0.000124454,  0.000001363,  0.000184725,  0.000153372, 422.630791992, S, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000153372,  0.000184725
2017-03-23 04:32:55.931688, slv, 42010afffe8a0002(unknown)/1,  0.000124623,  0.000001363,  0.000103549,  0.000153372, 423.993791992, D, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000153372,  0.000103549
2017-03-23 04:32:56.904269, slv, 42010afffe8a0002(unknown)/1,  0.000124898,  0.000001363,  0.000158658,  0.000153372, 423.993791992, D, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000153372,  0.000158658
2017-03-23 04:32:56.907271, slv, 42010afffe8a0002(unknown)/1,  0.000124898, -0.000013753,  0.000158658,  0.000068473, 423.993791992, S, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000068473,  0.000158658
2017-03-23 04:32:57.712107, slv, 42010afffe8a0002(unknown)/1,  0.000124966, -0.000013753,  0.000136381,  0.000068473, 410.240791992, D, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000068473,  0.000136381
2017-03-23 04:32:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124966, -0.000030624,  0.000136381,  0.000120141, 410.240791992, S, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000120141,  0.000136381
2017-03-23 04:32:58.397134, slv, 42010afffe8a0002(unknown)/1,  0.000124606, -0.000030624,  0.000082693,  0.000120141, 379.616791992, D, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000120141,  0.000082693
2017-03-23 04:32:58.896632, slv, 42010afffe8a0002(unknown)/1,  0.000124397, -0.000030624,  0.000122047,  0.000120141, 379.616791992, D, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000120141,  0.000122047
2017-03-23 04:32:58.907270, slv, 42010afffe8a0002(unknown)/1,  0.000124397, -0.000025271,  0.000122047,  0.000078679, 379.616791992, S, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000078679,  0.000122047
2017-03-23 04:32:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124397, -0.000010827,  0.000122047,  0.000148461, 354.345791992, S, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000148461,  0.000122047
2017-03-23 04:33:00.723748, slv, 42010afffe8a0002(unknown)/1,  0.000124483, -0.000010827,  0.000129031,  0.000148461, 343.518791992, D, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000148461,  0.000129031
2017-03-23 04:33:00.819119, slv, 42010afffe8a0002(unknown)/1,  0.000124717, -0.000010827,  0.000131936,  0.000148461, 343.518791992, D, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000148461,  0.000131936
2017-03-23 04:33:00.908604, slv, 42010afffe8a0002(unknown)/1,  0.000124717,  0.000004774,  0.000131936,  0.000110200, 343.518791992, S, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000110200,  0.000131936
2017-03-23 04:33:01.729716, slv, 42010afffe8a0002(unknown)/1,  0.000124636,  0.000004774,  0.000087508,  0.000110200, 348.292791992, D, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000110200,  0.000087508
2017-03-23 04:33:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124636,  0.000019825,  0.000087508,  0.000178803, 348.292791992, S, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000178803,  0.000087508
2017-03-23 04:33:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124636,  0.000019933,  0.000087508,  0.000110335, 368.117791992, S, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000110335,  0.000087508
2017-03-23 04:33:03.450894, slv, 42010afffe8a0002(unknown)/1,  0.000124081,  0.000019933,  0.000048319,  0.000110335, 388.050791992, D, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000110335,  0.000048319
2017-03-23 04:33:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124081,  0.000005547,  0.000048319,  0.000149476, 388.050791992, S, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000149476,  0.000048319
2017-03-23 04:33:04.897846, slv, 42010afffe8a0002(unknown)/1,  0.000123808,  0.000005547,  0.000118319,  0.000149476, 393.597791992, D, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000149476,  0.000118319
2017-03-23 04:33:04.907313, slv, 42010afffe8a0002(unknown)/1,  0.000123808,  0.000006196,  0.000118319,  0.000110806, 393.597791992, S, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000110806,  0.000118319
2017-03-23 04:33:05.760257, slv, 42010afffe8a0002(unknown)/1,  0.000123659,  0.000006196,  0.000078369,  0.000110806, 399.793791992, D, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000110806,  0.000078369
2017-03-23 04:33:05.908422, slv, 42010afffe8a0002(unknown)/1,  0.000123659,  0.000005987,  0.000078369,  0.000148635, 399.793791992, S, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000148635,  0.000078369
2017-03-23 04:33:06.415563, slv, 42010afffe8a0002(unknown)/1,  0.000123504,  0.000005987,  0.000117128,  0.000148635, 405.780791992, D, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000148635,  0.000117128
2017-03-23 04:33:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123504,  0.000024775,  0.000117128,  0.000148078, 405.780791992, S, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000148078,  0.000117128
2017-03-23 04:33:07.317253, slv, 42010afffe8a0002(unknown)/1,  0.000123591,  0.000024775,  0.000102553,  0.000148078, 430.555791992, D, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000148078,  0.000102553
2017-03-23 04:33:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123591,  0.000023171,  0.000102553,  0.000145360, 430.555791992, S, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000145360,  0.000102553
2017-03-23 04:33:08.006311, slv, 42010afffe8a0002(unknown)/1,  0.000123702,  0.000023171,  0.000126891,  0.000145360, 453.726791992, D, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000145360,  0.000126891
2017-03-23 04:33:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123702,  0.000014790,  0.000126891,  0.000131515, 453.726791992, S, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000131515,  0.000126891
2017-03-23 04:33:09.825892, slv, 42010afffe8a0002(unknown)/1,  0.000123918,  0.000014790,  0.000146300,  0.000131515, 468.516791992, D, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000131515,  0.000146300
2017-03-23 04:33:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123918,  0.000009673,  0.000146300,  0.000135453, 468.516791992, S, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000135453,  0.000146300
2017-03-23 04:33:10.581398, slv, 42010afffe8a0002(unknown)/1,  0.000124063,  0.000009673,  0.000119404,  0.000135453, 478.189791992, D, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000135453,  0.000119404
2017-03-23 04:33:10.908318, slv, 42010afffe8a0002(unknown)/1,  0.000124063,  0.000006672,  0.000119404,  0.000125873, 478.189791992, S, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000125873,  0.000119404
2017-03-23 04:33:11.679135, slv, 42010afffe8a0002(unknown)/1,  0.000124183,  0.000006672,  0.000146139,  0.000125873, 484.861791992, D, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000125873,  0.000146139
2017-03-23 04:33:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124183, -0.000000032,  0.000146139,  0.000122309, 484.861791992, S, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000122309,  0.000146139
2017-03-23 04:33:12.460236, slv, 42010afffe8a0002(unknown)/1,  0.000124251, -0.000000032,  0.000119846,  0.000122309, 484.829791992, D, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000122309,  0.000119846
2017-03-23 04:33:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124251,  0.000001531,  0.000119846,  0.000129188, 484.829791992, S, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000129188,  0.000119846
2017-03-23 04:33:13.482275, slv, 42010afffe8a0002(unknown)/1,  0.000124153,  0.000001531,  0.000100579,  0.000129188, 486.360791992, D, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000129188,  0.000100579
2017-03-23 04:33:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124153,  0.000028959,  0.000100579,  0.000177136, 486.360791992, S, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000177136,  0.000100579
2017-03-23 04:33:14.334120, slv, 42010afffe8a0002(unknown)/1,  0.000124255,  0.000028959,  0.000115886,  0.000177136, 515.319791992, D, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000177136,  0.000115886
2017-03-23 04:33:14.369997, slv, 42010afffe8a0002(unknown)/1,  0.000124857,  0.000028959,  0.000181073,  0.000177136, 515.319791992, D, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000177136,  0.000181073
2017-03-23 04:33:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124857,  0.000014357,  0.000181073,  0.000100588, 515.319791992, S, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000100588,  0.000181073
2017-03-23 04:33:15.633687, slv, 42010afffe8a0002(unknown)/1,  0.000125105,  0.000014357,  0.000104047,  0.000100588, 529.676791992, D, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000100588,  0.000104047
2017-03-23 04:33:15.908400, slv, 42010afffe8a0002(unknown)/1,  0.000125105,  0.000012132,  0.000104047,  0.000173638, 529.676791992, S, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000173638,  0.000104047
2017-03-23 04:33:16.324952, slv, 42010afffe8a0002(unknown)/1,  0.000125102,  0.000012132,  0.000121264,  0.000173638, 541.808791992, D, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000173638,  0.000121264
2017-03-23 04:33:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000125102, -0.000001177,  0.000121264,  0.000074215, 541.808791992, S, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000074215,  0.000121264
2017-03-23 04:33:17.490934, slv, 42010afffe8a0002(unknown)/1,  0.000125055, -0.000001177,  0.000119256,  0.000074215, 540.631791992, D, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000074215,  0.000119256
2017-03-23 04:33:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125055, -0.000018679,  0.000119256,  0.000138583, 540.631791992, S, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000138583,  0.000119256
2017-03-23 04:33:18.684452, slv, 42010afffe8a0002(unknown)/1,  0.000124824, -0.000018679,  0.000109140,  0.000138583, 521.952791992, D, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000138583,  0.000109140
2017-03-23 04:33:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124824, -0.000000694,  0.000109140,  0.000109907, 521.952791992, S, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000109907,  0.000109140
2017-03-23 04:33:19.732056, slv, 42010afffe8a0002(unknown)/1,  0.000124691, -0.000000694,  0.000107495,  0.000109907, 521.258791992, D, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000109907,  0.000107495
2017-03-23 04:33:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124691,  0.000013814,  0.000107495,  0.000167235, 521.258791992, S, 0.000126320, 683, -0.000002298, 15714, 536, 40,  0.000167235,  0.000107495
2017-03-23 04:33:20.908420, slv, 42010afffe8a0002(unknown)/1,  0.000124691,  0.000005838,  0.000107495,  0.000093822, 535.072791992, S, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000093822,  0.000107495
2017-03-23 04:33:21.256751, slv, 42010afffe8a0002(unknown)/1,  0.000124336,  0.000005838,  0.000096727,  0.000093822, 540.910791992, D, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000093822,  0.000096727
2017-03-23 04:33:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124336, -0.000008685,  0.000096727,  0.000137835, 540.910791992, S, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000137835,  0.000096727
2017-03-23 04:33:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124336, -0.000001531,  0.000096727,  0.000107775, 532.225791992, S, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000107775,  0.000096727
2017-03-23 04:33:23.155560, slv, 42010afffe8a0002(unknown)/1,  0.000124077, -0.000001531,  0.000132733,  0.000107775, 530.694791992, D, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000107775,  0.000132733
2017-03-23 04:33:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124077, -0.000001702,  0.000132733,  0.000137233, 530.694791992, S, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000137233,  0.000132733
2017-03-23 04:33:24.314719, slv, 42010afffe8a0002(unknown)/1,  0.000124291, -0.000001702,  0.000173348,  0.000137233, 528.992791992, D, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000137233,  0.000173348
2017-03-23 04:33:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124291, -0.000003154,  0.000173348,  0.000104827, 528.992791992, S, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000104827,  0.000173348
2017-03-23 04:33:25.877634, slv, 42010afffe8a0002(unknown)/1,  0.000124461, -0.000003154,  0.000125349,  0.000104827, 525.838791992, D, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000104827,  0.000125349
2017-03-23 04:33:25.908591, slv, 42010afffe8a0002(unknown)/1,  0.000124461,  0.000015851,  0.000125349,  0.000175628, 525.838791992, S, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000175628,  0.000125349
2017-03-23 04:33:26.013028, slv, 42010afffe8a0002(unknown)/1,  0.000124566,  0.000015851,  0.000118937,  0.000175628, 541.689791992, D, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000175628,  0.000118937
2017-03-23 04:33:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124566,  0.000031194,  0.000118937,  0.000135788, 541.689791992, S, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000135788,  0.000118937
2017-03-23 04:33:27.607383, slv, 42010afffe8a0002(unknown)/1,  0.000124692,  0.000031194,  0.000100172,  0.000135788, 572.883791992, D, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000135788,  0.000100172
2017-03-23 04:33:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124692,  0.000016679,  0.000100172,  0.000146828, 572.883791992, S, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000146828,  0.000100172
2017-03-23 04:33:28.142752, slv, 42010afffe8a0002(unknown)/1,  0.000124645,  0.000016679,  0.000103968,  0.000146828, 589.562791992, D, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000146828,  0.000103968
2017-03-23 04:33:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124645,  0.000004476,  0.000103968,  0.000111461, 589.562791992, S, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000111461,  0.000103968
2017-03-23 04:33:29.085843, slv, 42010afffe8a0002(unknown)/1,  0.000124530,  0.000004476,  0.000106835,  0.000111461, 594.038791992, D, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000111461,  0.000106835
2017-03-23 04:33:29.365215, slv, 42010afffe8a0002(unknown)/1,  0.000124395,  0.000004476,  0.000133906,  0.000111461, 594.038791992, D, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000111461,  0.000133906
2017-03-23 04:33:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124395, -0.000009786,  0.000133906,  0.000118006, 594.038791992, S, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000118006,  0.000133906
2017-03-23 04:33:30.399874, slv, 42010afffe8a0002(unknown)/1,  0.000124512, -0.000009786,  0.000164130,  0.000118006, 584.252791992, D, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000118006,  0.000164130
2017-03-23 04:33:30.908324, slv, 42010afffe8a0002(unknown)/1,  0.000124512,  0.000000666,  0.000164130,  0.000132232, 584.252791992, S, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000132232,  0.000164130
2017-03-23 04:33:31.169994, slv, 42010afffe8a0002(unknown)/1,  0.000124568,  0.000000666,  0.000097994,  0.000132232, 584.918791992, D, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000132232,  0.000097994
2017-03-23 04:33:31.544493, slv, 42010afffe8a0002(unknown)/1,  0.000124395,  0.000000666,  0.000091430,  0.000132232, 584.918791992, D, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000132232,  0.000091430
2017-03-23 04:33:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124395,  0.000010027,  0.000091430,  0.000136730, 584.918791992, S, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000136730,  0.000091430
2017-03-23 04:33:32.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124395,  0.000013783,  0.000091430,  0.000139627, 594.945791992, S, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000139627,  0.000091430
2017-03-23 04:33:33.489749, slv, 42010afffe8a0002(unknown)/1,  0.000124383,  0.000013783,  0.000131160,  0.000139627, 608.728791992, D, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000139627,  0.000131160
2017-03-23 04:33:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124383, -0.000001765,  0.000131160,  0.000105620, 608.728791992, S, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000105620,  0.000131160
2017-03-23 04:33:33.980925, slv, 42010afffe8a0002(unknown)/1,  0.000124198, -0.000001765,  0.000073711,  0.000105620, 606.963791992, D, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000105620,  0.000073711
2017-03-23 04:33:34.907325, slv, 42010afffe8a0002(unknown)/1,  0.000124198, -0.000034556,  0.000073711,  0.000073847, 606.963791992, S, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000073847,  0.000073711
2017-03-23 04:33:35.802322, slv, 42010afffe8a0002(unknown)/1,  0.000123598, -0.000034556,  0.000090048,  0.000073847, 572.407791992, D, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000073847,  0.000090048
2017-03-23 04:33:35.908388, slv, 42010afffe8a0002(unknown)/1,  0.000123598, -0.000029195,  0.000090048,  0.000115558, 572.407791992, S, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000115558,  0.000090048
2017-03-23 04:33:36.609795, slv, 42010afffe8a0002(unknown)/1,  0.000123293, -0.000029195,  0.000136827,  0.000115558, 543.212791992, D, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000115558,  0.000136827
2017-03-23 04:33:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123293, -0.000011656,  0.000136827,  0.000108021, 543.212791992, S, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000108021,  0.000136827
2017-03-23 04:33:37.756286, slv, 42010afffe8a0002(unknown)/1,  0.000123304, -0.000011656,  0.000135647,  0.000108021, 531.556791992, D, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000108021,  0.000135647
2017-03-23 04:33:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123304, -0.000002582,  0.000135647,  0.000133413, 531.556791992, S, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000133413,  0.000135647
2017-03-23 04:33:38.479218, slv, 42010afffe8a0002(unknown)/1,  0.000123438, -0.000002582,  0.000150424,  0.000133413, 528.974791992, D, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000133413,  0.000150424
2017-03-23 04:33:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123438,  0.000008026,  0.000150424,  0.000129383, 528.974791992, S, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000129383,  0.000150424
2017-03-23 04:33:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123438,  0.000017431,  0.000150424,  0.000152357, 537.000791992, S, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000152357,  0.000150424
2017-03-23 04:33:39.975601, slv, 42010afffe8a0002(unknown)/1,  0.000123801,  0.000017431,  0.000150387,  0.000152357, 554.431791992, D, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000152357,  0.000150387
2017-03-23 04:33:40.908462, slv, 42010afffe8a0002(unknown)/1,  0.000123801,  0.000007840,  0.000150387,  0.000110562, 554.431791992, S, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000110562,  0.000150387
2017-03-23 04:33:40.941319, slv, 42010afffe8a0002(unknown)/1,  0.000123913,  0.000007840,  0.000110567,  0.000110562, 562.271791992, D, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000110562,  0.000110567
2017-03-23 04:33:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123913, -0.000005508,  0.000110567,  0.000126136, 562.271791992, S, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000126136,  0.000110567
2017-03-23 04:33:42.419791, slv, 42010afffe8a0002(unknown)/1,  0.000123835, -0.000005508,  0.000128333,  0.000126136, 556.763791992, D, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000126136,  0.000128333
2017-03-23 04:33:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123835, -0.000004722,  0.000128333,  0.000112169, 556.763791992, S, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000112169,  0.000128333
2017-03-23 04:33:43.013768, slv, 42010afffe8a0002(unknown)/1,  0.000123727, -0.000004722,  0.000100970,  0.000112169, 552.041791992, D, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000112169,  0.000100970
2017-03-23 04:33:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123727,  0.000012729,  0.000100970,  0.000160851, 552.041791992, S, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000160851,  0.000100970
2017-03-23 04:33:44.760630, slv, 42010afffe8a0002(unknown)/1,  0.000123733,  0.000012729,  0.000122404,  0.000160851, 564.770791992, D, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000160851,  0.000122404
2017-03-23 04:33:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123733,  0.000015521,  0.000122404,  0.000117651, 564.770791992, S, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000117651,  0.000122404
2017-03-23 04:33:45.261013, slv, 42010afffe8a0002(unknown)/1,  0.000123897,  0.000015521,  0.000135968,  0.000117651, 580.291791992, D, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000117651,  0.000135968
2017-03-23 04:33:45.908419, slv, 42010afffe8a0002(unknown)/1,  0.000123897,  0.000009522,  0.000135968,  0.000149024, 580.291791992, S, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000149024,  0.000135968
2017-03-23 04:33:46.706610, slv, 42010afffe8a0002(unknown)/1,  0.000124133,  0.000009522,  0.000153456,  0.000149024, 589.813791992, D, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000149024,  0.000153456
2017-03-23 04:33:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124133, -0.000012810,  0.000153456,  0.000073387, 589.813791992, S, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000073387,  0.000153456
2017-03-23 04:33:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124133, -0.000031608,  0.000153456,  0.000111663, 577.003791992, S, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000111663,  0.000153456
2017-03-23 04:33:48.489181, slv, 42010afffe8a0002(unknown)/1,  0.000124283, -0.000031608,  0.000120701,  0.000111663, 545.395791992, D, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000111663,  0.000120701
2017-03-23 04:33:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124283,  0.000004370,  0.000120701,  0.000145493, 545.395791992, S, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000145493,  0.000120701
2017-03-23 04:33:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124283,  0.000005484,  0.000120701,  0.000114040, 549.765791992, S, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000114040,  0.000120701
2017-03-23 04:33:50.253261, slv, 42010afffe8a0002(unknown)/1,  0.000124141,  0.000005484,  0.000114280,  0.000114040, 555.249791992, D, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000114040,  0.000114280
2017-03-23 04:33:50.389988, slv, 42010afffe8a0002(unknown)/1,  0.000124047,  0.000005484,  0.000130062,  0.000114040, 555.249791992, D, 0.000124634, 704, 0.000002451, 15833, 448, 61,  0.000114040,  0.000130062
2017-03-23 04:33:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124047, -0.000003711,  0.000130062,  0.000126868, 555.249791992, S, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000126868,  0.000130062
2017-03-23 04:33:51.338450, slv, 42010afffe8a0002(unknown)/1,  0.000124135, -0.000003711,  0.000147662,  0.000126868, 551.538791992, D, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000126868,  0.000147662
2017-03-23 04:33:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124135, -0.000000838,  0.000147662,  0.000119639, 551.538791992, S, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000119639,  0.000147662
2017-03-23 04:33:52.295787, slv, 42010afffe8a0002(unknown)/1,  0.000124128, -0.000000838,  0.000100663,  0.000119639, 550.700791992, D, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000119639,  0.000100663
2017-03-23 04:33:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124128,  0.000003020,  0.000100663,  0.000134665, 550.700791992, S, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000134665,  0.000100663
2017-03-23 04:33:53.479962, slv, 42010afffe8a0002(unknown)/1,  0.000123925,  0.000003020,  0.000089662,  0.000134665, 553.720791992, D, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000134665,  0.000089662
2017-03-23 04:33:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123925,  0.000009649,  0.000089662,  0.000132688, 553.720791992, S, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000132688,  0.000089662
2017-03-23 04:33:53.953145, slv, 42010afffe8a0002(unknown)/1,  0.000124015,  0.000009649,  0.000161707,  0.000132688, 563.369791992, D, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000132688,  0.000161707
2017-03-23 04:33:54.809067, slv, 42010afffe8a0002(unknown)/1,  0.000124257,  0.000009649,  0.000130813,  0.000132688, 563.369791992, D, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000132688,  0.000130813
2017-03-23 04:33:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124257,  0.000013114,  0.000130813,  0.000141724, 563.369791992, S, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000141724,  0.000130813
2017-03-23 04:33:55.152302, slv, 42010afffe8a0002(unknown)/1,  0.000124473,  0.000013114,  0.000147119,  0.000141724, 576.483791992, D, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000141724,  0.000147119
2017-03-23 04:33:55.187973, slv, 42010afffe8a0002(unknown)/1,  0.000124523,  0.000013114,  0.000080069,  0.000141724, 576.483791992, D, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000141724,  0.000080069
2017-03-23 04:33:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124523,  0.000043584,  0.000080069,  0.000194226, 576.483791992, S, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000194226,  0.000080069
2017-03-23 04:33:56.179451, slv, 42010afffe8a0002(unknown)/1,  0.000124792,  0.000043584,  0.000151034,  0.000194226, 620.067791992, D, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000194226,  0.000151034
2017-03-23 04:33:56.907305, slv, 42010afffe8a0002(unknown)/1,  0.000124792,  0.000001281,  0.000151034,  0.000057652, 620.067791992, S, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000057652,  0.000151034
2017-03-23 04:33:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124792, -0.000045546,  0.000151034,  0.000100840, 621.348791992, S, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000100840,  0.000151034
2017-03-23 04:33:58.116861, slv, 42010afffe8a0002(unknown)/1,  0.000125111, -0.000045546,  0.000134831,  0.000100840, 575.802791992, D, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000100840,  0.000134831
2017-03-23 04:33:58.687871, slv, 42010afffe8a0002(unknown)/1,  0.000124965, -0.000045546,  0.000126567,  0.000100840, 575.802791992, D, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000100840,  0.000126567
2017-03-23 04:33:58.907321, slv, 42010afffe8a0002(unknown)/1,  0.000124965, -0.000026130,  0.000126567,  0.000096656, 575.802791992, S, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000096656,  0.000126567
2017-03-23 04:33:59.907289, slv, 42010afffe8a0002(unknown)/1,  0.000124965, -0.000037107,  0.000126567,  0.000079058, 549.672791992, S, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000079058,  0.000126567
2017-03-23 04:34:00.622298, slv, 42010afffe8a0002(unknown)/1,  0.000124803, -0.000037107,  0.000151990,  0.000079058, 512.565791992, D, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000079058,  0.000151990
2017-03-23 04:34:00.838894, slv, 42010afffe8a0002(unknown)/1,  0.000124526, -0.000037107,  0.000118217,  0.000079058, 512.565791992, D, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000079058,  0.000118217
2017-03-23 04:34:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124526, -0.000024632,  0.000118217,  0.000121167, 512.565791992, S, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000121167,  0.000118217
2017-03-23 04:34:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124526, -0.000003242,  0.000118217,  0.000121400, 487.933791992, S, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000121400,  0.000118217
2017-03-23 04:34:02.444507, slv, 42010afffe8a0002(unknown)/1,  0.000124282, -0.000003242,  0.000116957,  0.000121400, 484.691791992, D, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000121400,  0.000116957
2017-03-23 04:34:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124282,  0.000003930,  0.000116957,  0.000135269, 484.691791992, S, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000135269,  0.000116957
2017-03-23 04:34:03.148881, slv, 42010afffe8a0002(unknown)/1,  0.000124194,  0.000003930,  0.000100871,  0.000135269, 488.621791992, D, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000135269,  0.000100871
2017-03-23 04:34:03.740067, slv, 42010afffe8a0002(unknown)/1,  0.000124157,  0.000003930,  0.000115902,  0.000135269, 488.621791992, D, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000135269,  0.000115902
2017-03-23 04:34:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124157,  0.000033659,  0.000115902,  0.000180489, 488.621791992, S, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000180489,  0.000115902
2017-03-23 04:34:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124157,  0.000013684,  0.000115902,  0.000095192, 522.280791992, S, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000095192,  0.000115902
2017-03-23 04:34:05.290658, slv, 42010afffe8a0002(unknown)/1,  0.000124041,  0.000013684,  0.000120542,  0.000095192, 535.964791992, D, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000095192,  0.000120542
2017-03-23 04:34:05.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124041, -0.000018641,  0.000120542,  0.000115723, 535.964791992, S, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000115723,  0.000120542
2017-03-23 04:34:06.486254, slv, 42010afffe8a0002(unknown)/1,  0.000123842, -0.000018641,  0.000113650,  0.000115723, 517.323791992, D, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000115723,  0.000113650
2017-03-23 04:34:06.898714, slv, 42010afffe8a0002(unknown)/1,  0.000123715, -0.000018641,  0.000117725,  0.000115723, 517.323791992, D, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000115723,  0.000117725
2017-03-23 04:34:06.907298, slv, 42010afffe8a0002(unknown)/1,  0.000123715, -0.000028302,  0.000117725,  0.000075428, 517.323791992, S, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000075428,  0.000117725
2017-03-23 04:34:07.256560, slv, 42010afffe8a0002(unknown)/1,  0.000123524, -0.000028302,  0.000137167,  0.000075428, 489.021791992, D, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000075428,  0.000137167
2017-03-23 04:34:07.598444, slv, 42010afffe8a0002(unknown)/1,  0.000123231, -0.000028302,  0.000130964,  0.000075428, 489.021791992, D, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000075428,  0.000130964
2017-03-23 04:34:07.907323, slv, 42010afffe8a0002(unknown)/1,  0.000123231, -0.000032131,  0.000130964,  0.000107255, 489.021791992, S, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000107255,  0.000130964
2017-03-23 04:34:08.733645, slv, 42010afffe8a0002(unknown)/1,  0.000123069, -0.000032131,  0.000137712,  0.000107255, 456.890791992, D, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000107255,  0.000137712
2017-03-23 04:34:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123069, -0.000023050,  0.000137712,  0.000092944, 456.890791992, S, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000092944,  0.000137712
2017-03-23 04:34:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123069, -0.000000019,  0.000137712,  0.000153156, 433.840791992, S, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000153156,  0.000137712
2017-03-23 04:34:10.587778, slv, 42010afffe8a0002(unknown)/1,  0.000123318, -0.000000019,  0.000157782,  0.000153156, 433.821791992, D, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000153156,  0.000157782
2017-03-23 04:34:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123318,  0.000022531,  0.000157782,  0.000138294, 433.821791992, S, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000138294,  0.000157782
2017-03-23 04:34:11.895484, slv, 42010afffe8a0002(unknown)/1,  0.000123691,  0.000022531,  0.000139478,  0.000138294, 456.352791992, D, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000138294,  0.000139478
2017-03-23 04:34:11.907288, slv, 42010afffe8a0002(unknown)/1,  0.000123691, -0.000007172,  0.000139478,  0.000094371, 456.352791992, S, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000094371,  0.000139478
2017-03-23 04:34:12.508901, slv, 42010afffe8a0002(unknown)/1,  0.000123667, -0.000007172,  0.000116582,  0.000094371, 449.180791992, D, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000094371,  0.000116582
2017-03-23 04:34:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123667, -0.000014822,  0.000116582,  0.000123342, 449.180791992, S, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000123342,  0.000116582
2017-03-23 04:34:12.956843, slv, 42010afffe8a0002(unknown)/1,  0.000123446, -0.000014822,  0.000103827,  0.000123342, 434.358791992, D, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000123342,  0.000103827
2017-03-23 04:34:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123446,  0.000008784,  0.000103827,  0.000141339, 434.358791992, S, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000141339,  0.000103827
2017-03-23 04:34:14.011296, slv, 42010afffe8a0002(unknown)/1,  0.000123398,  0.000008784,  0.000112992,  0.000141339, 443.142791992, D, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000141339,  0.000112992
2017-03-23 04:34:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123398, -0.000001998,  0.000112992,  0.000101510, 443.142791992, S, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000101510,  0.000112992
2017-03-23 04:34:15.124984, slv, 42010afffe8a0002(unknown)/1,  0.000123213, -0.000001998,  0.000090403,  0.000101510, 441.144791992, D, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000101510,  0.000090403
2017-03-23 04:34:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123213,  0.000013962,  0.000090403,  0.000173025, 441.144791992, S, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000173025,  0.000090403
2017-03-23 04:34:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123213,  0.000024913,  0.000090403,  0.000123227, 455.106791992, S, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000123227,  0.000090403
2017-03-23 04:34:17.018521, slv, 42010afffe8a0002(unknown)/1,  0.000123038,  0.000024913,  0.000132999,  0.000123227, 480.019791992, D, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000123227,  0.000132999
2017-03-23 04:34:17.855214, slv, 42010afffe8a0002(unknown)/1,  0.000123065,  0.000024913,  0.000119553,  0.000123227, 480.019791992, D, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000123227,  0.000119553
2017-03-23 04:34:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123065,  0.000021871,  0.000119553,  0.000166794, 480.019791992, S, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000166794,  0.000119553
2017-03-23 04:34:18.732807, slv, 42010afffe8a0002(unknown)/1,  0.000123081,  0.000021871,  0.000086699,  0.000166794, 501.890791992, D, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000166794,  0.000086699
2017-03-23 04:34:18.762826, slv, 42010afffe8a0002(unknown)/1,  0.000123177,  0.000021871,  0.000096581,  0.000166794, 501.890791992, D, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000166794,  0.000096581
2017-03-23 04:34:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123177,  0.000013065,  0.000096581,  0.000105578, 501.890791992, S, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000105578,  0.000096581
2017-03-23 04:34:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123177, -0.000013720,  0.000096581,  0.000113335, 514.955791992, S, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000113335,  0.000096581
2017-03-23 04:34:20.547900, slv, 42010afffe8a0002(unknown)/1,  0.000123006, -0.000013720,  0.000072263,  0.000113335, 501.235791992, D, 0.000124114, 406, 0.000000673, 14857, 561, 25,  0.000113335,  0.000072263
2017-03-23 04:34:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123006, -0.000000410,  0.000072263,  0.000132028, 501.235791992, S, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000132028,  0.000072263
2017-03-23 04:34:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123006,  0.000019265,  0.000072263,  0.000152514, 500.825791992, S, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000152514,  0.000072263
2017-03-23 04:34:22.382919, slv, 42010afffe8a0002(unknown)/1,  0.000122875,  0.000019265,  0.000120326,  0.000152514, 520.090791992, D, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000152514,  0.000120326
2017-03-23 04:34:22.908301, slv, 42010afffe8a0002(unknown)/1,  0.000122875, -0.000006059,  0.000120326,  0.000081249, 520.090791992, S, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000081249,  0.000120326
2017-03-23 04:34:23.597051, slv, 42010afffe8a0002(unknown)/1,  0.000122948, -0.000006059,  0.000156037,  0.000081249, 514.031791992, D, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000081249,  0.000156037
2017-03-23 04:34:23.854876, slv, 42010afffe8a0002(unknown)/1,  0.000122613, -0.000006059,  0.000087618,  0.000081249, 514.031791992, D, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000081249,  0.000087618
2017-03-23 04:34:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122613, -0.000011581,  0.000087618,  0.000141077, 514.031791992, S, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000141077,  0.000087618
2017-03-23 04:34:24.545966, slv, 42010afffe8a0002(unknown)/1,  0.000122550, -0.000011581,  0.000164408,  0.000141077, 502.450791992, D, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000141077,  0.000164408
2017-03-23 04:34:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122550, -0.000003241,  0.000164408,  0.000097603, 502.450791992, S, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000097603,  0.000164408
2017-03-23 04:34:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122550, -0.000009662,  0.000164408,  0.000128173, 499.209791992, S, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000128173,  0.000164408
2017-03-23 04:34:26.103079, slv, 42010afffe8a0002(unknown)/1,  0.000122883, -0.000009662,  0.000141757,  0.000128173, 489.547791992, D, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000128173,  0.000141757
2017-03-23 04:34:26.396649, slv, 42010afffe8a0002(unknown)/1,  0.000122859, -0.000009662,  0.000087389,  0.000128173, 489.547791992, D, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000128173,  0.000087389
2017-03-23 04:34:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122859, -0.000008180,  0.000087389,  0.000100876, 489.547791992, S, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000100876,  0.000087389
2017-03-23 04:34:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122859, -0.000011548,  0.000087389,  0.000121745, 481.367791992, S, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000121745,  0.000087389
2017-03-23 04:34:28.078808, slv, 42010afffe8a0002(unknown)/1,  0.000122785, -0.000011548,  0.000135086,  0.000121745, 469.819791992, D, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000121745,  0.000135086
2017-03-23 04:34:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122785,  0.000014924,  0.000135086,  0.000153747, 469.819791992, S, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000153747,  0.000135086
2017-03-23 04:34:29.573320, slv, 42010afffe8a0002(unknown)/1,  0.000123044,  0.000014924,  0.000146746,  0.000153747, 484.743791992, D, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000153747,  0.000146746
2017-03-23 04:34:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123044,  0.000013183,  0.000146746,  0.000118447, 484.743791992, S, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000118447,  0.000146746
2017-03-23 04:34:30.437835, slv, 42010afffe8a0002(unknown)/1,  0.000123304,  0.000013183,  0.000139919,  0.000118447, 497.926791992, D, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000118447,  0.000139919
2017-03-23 04:34:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123304, -0.000015601,  0.000139919,  0.000096697, 497.926791992, S, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000096697,  0.000139919
2017-03-23 04:34:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123304, -0.000006789,  0.000139919,  0.000136333, 482.325791992, S, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000136333,  0.000139919
2017-03-23 04:34:32.054057, slv, 42010afffe8a0002(unknown)/1,  0.000123284, -0.000006789,  0.000093309,  0.000136333, 475.536791992, D, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000136333,  0.000093309
2017-03-23 04:34:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123284, -0.000009440,  0.000093309,  0.000091376, 475.536791992, S, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000091376,  0.000093309
2017-03-23 04:34:33.765125, slv, 42010afffe8a0002(unknown)/1,  0.000122965, -0.000009440,  0.000090387,  0.000091376, 466.096791992, D, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000091376,  0.000090387
2017-03-23 04:34:33.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122965, -0.000024166,  0.000090387,  0.000106541, 466.096791992, S, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000106541,  0.000090387
2017-03-23 04:34:34.235247, slv, 42010afffe8a0002(unknown)/1,  0.000122734, -0.000024166,  0.000144458,  0.000106541, 441.930791992, D, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000106541,  0.000144458
2017-03-23 04:34:34.555690, slv, 42010afffe8a0002(unknown)/1,  0.000122587, -0.000024166,  0.000095839,  0.000106541, 441.930791992, D, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000106541,  0.000095839
2017-03-23 04:34:34.857890, slv, 42010afffe8a0002(unknown)/1,  0.000122419, -0.000024166,  0.000138391,  0.000106541, 441.930791992, D, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000106541,  0.000138391
2017-03-23 04:34:34.878174, slv, 42010afffe8a0002(unknown)/1,  0.000122344, -0.000024166,  0.000118890,  0.000106541, 441.930791992, D, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000106541,  0.000118890
2017-03-23 04:34:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122344, -0.000024847,  0.000118890,  0.000089073, 441.930791992, S, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000089073,  0.000118890
2017-03-23 04:34:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122344,  0.000003487,  0.000118890,  0.000162589, 417.083791992, S, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000162589,  0.000118890
2017-03-23 04:34:36.394171, slv, 42010afffe8a0002(unknown)/1,  0.000122274,  0.000003487,  0.000083396,  0.000162589, 420.570791992, D, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000162589,  0.000083396
2017-03-23 04:34:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122274,  0.000010284,  0.000083396,  0.000102598, 420.570791992, S, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000102598,  0.000083396
2017-03-23 04:34:37.108654, slv, 42010afffe8a0002(unknown)/1,  0.000122091,  0.000010284,  0.000093640,  0.000102598, 430.854791992, D, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000102598,  0.000093640
2017-03-23 04:34:37.486791, slv, 42010afffe8a0002(unknown)/1,  0.000121624,  0.000010284,  0.000069894,  0.000102598, 430.854791992, D, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000102598,  0.000069894
2017-03-23 04:34:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121624,  0.000004327,  0.000069894,  0.000149954, 430.854791992, S, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000149954,  0.000069894
2017-03-23 04:34:38.908712, slv, 42010afffe8a0002(unknown)/1,  0.000121624,  0.000016483,  0.000069894,  0.000126261, 435.181791992, S, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000126261,  0.000069894
2017-03-23 04:34:39.344595, slv, 42010afffe8a0002(unknown)/1,  0.000121382,  0.000016483,  0.000125878,  0.000126261, 451.664791992, D, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000126261,  0.000125878
2017-03-23 04:34:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121382,  0.000000615,  0.000125878,  0.000117976, 451.664791992, S, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000117976,  0.000125878
2017-03-23 04:34:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121382, -0.000010377,  0.000125878,  0.000104034, 452.279791992, S, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000104034,  0.000125878
2017-03-23 04:34:41.194072, slv, 42010afffe8a0002(unknown)/1,  0.000121314, -0.000010377,  0.000111899,  0.000104034, 441.902791992, D, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000104034,  0.000111899
2017-03-23 04:34:41.426316, slv, 42010afffe8a0002(unknown)/1,  0.000121245, -0.000010377,  0.000147597,  0.000104034, 441.902791992, D, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000104034,  0.000147597
2017-03-23 04:34:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121245,  0.000004776,  0.000147597,  0.000148146, 441.902791992, S, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000148146,  0.000147597
2017-03-23 04:34:42.591538, slv, 42010afffe8a0002(unknown)/1,  0.000121349,  0.000004776,  0.000111949,  0.000148146, 446.678791992, D, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000148146,  0.000111949
2017-03-23 04:34:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121349,  0.000025944,  0.000111949,  0.000146338, 446.678791992, S, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000146338,  0.000111949
2017-03-23 04:34:43.054458, slv, 42010afffe8a0002(unknown)/1,  0.000121412,  0.000025944,  0.000095195,  0.000146338, 472.622791992, D, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000146338,  0.000095195
2017-03-23 04:34:43.734535, slv, 42010afffe8a0002(unknown)/1,  0.000121657,  0.000025944,  0.000160474,  0.000146338, 472.622791992, D, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000146338,  0.000160474
2017-03-23 04:34:43.908448, slv, 42010afffe8a0002(unknown)/1,  0.000121657,  0.000009081,  0.000160474,  0.000114831, 472.622791992, S, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000114831,  0.000160474
2017-03-23 04:34:43.954008, slv, 42010afffe8a0002(unknown)/1,  0.000121992,  0.000009081,  0.000150781,  0.000114831, 481.703791992, D, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000114831,  0.000150781
2017-03-23 04:34:44.907315, slv, 42010afffe8a0002(unknown)/1,  0.000121992, -0.000026167,  0.000150781,  0.000076483, 481.703791992, S, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000076483,  0.000150781
2017-03-23 04:34:45.530517, slv, 42010afffe8a0002(unknown)/1,  0.000121751, -0.000026167,  0.000084116,  0.000076483, 455.536791992, D, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000076483,  0.000084116
2017-03-23 04:34:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121751, -0.000010004,  0.000084116,  0.000147251, 455.536791992, S, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000147251,  0.000084116
2017-03-23 04:34:46.103863, slv, 42010afffe8a0002(unknown)/1,  0.000121465, -0.000010004,  0.000105834,  0.000147251, 445.532791992, D, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000147251,  0.000105834
2017-03-23 04:34:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121465,  0.000011620,  0.000105834,  0.000119204, 445.532791992, S, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000119204,  0.000105834
2017-03-23 04:34:47.159948, slv, 42010afffe8a0002(unknown)/1,  0.000121401,  0.000011620,  0.000097156,  0.000119204, 457.152791992, D, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000119204,  0.000097156
2017-03-23 04:34:47.614068, slv, 42010afffe8a0002(unknown)/1,  0.000121291,  0.000011620,  0.000121899,  0.000119204, 457.152791992, D, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000119204,  0.000121899
2017-03-23 04:34:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121291,  0.000012474,  0.000121899,  0.000148500, 457.152791992, S, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000148500,  0.000121899
2017-03-23 04:34:48.217351, slv, 42010afffe8a0002(unknown)/1,  0.000121352,  0.000012474,  0.000111184,  0.000148500, 469.626791992, D, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000148500,  0.000111184
2017-03-23 04:34:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121352,  0.000027805,  0.000111184,  0.000149754, 469.626791992, S, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000149754,  0.000111184
2017-03-23 04:34:49.058269, slv, 42010afffe8a0002(unknown)/1,  0.000121363,  0.000027805,  0.000078827,  0.000149754, 497.431791992, D, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000149754,  0.000078827
2017-03-23 04:34:49.347219, slv, 42010afffe8a0002(unknown)/1,  0.000121314,  0.000027805,  0.000094605,  0.000149754, 497.431791992, D, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000149754,  0.000094605
2017-03-23 04:34:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121314,  0.000031546,  0.000094605,  0.000156004, 497.431791992, S, 0.000123869, 621, -0.000001800, 21500, 507, 54,  0.000156004,  0.000094605
2017-03-23 04:34:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121314,  0.000016300,  0.000094605,  0.000119224, 528.977791992, S, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000119224,  0.000094605
2017-03-23 04:34:51.164642, slv, 42010afffe8a0002(unknown)/1,  0.000121503,  0.000016300,  0.000169933,  0.000119224, 545.277791992, D, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000119224,  0.000169933
2017-03-23 04:34:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121503,  0.000004674,  0.000169933,  0.000132941, 545.277791992, S, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000132941,  0.000169933
2017-03-23 04:34:52.263369, slv, 42010afffe8a0002(unknown)/1,  0.000121753,  0.000004674,  0.000127839,  0.000132941, 549.951791992, D, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000132941,  0.000127839
2017-03-23 04:34:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121753,  0.000000000,  0.000127839,  0.000110314, 549.951791992, S, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000110314,  0.000127839
2017-03-23 04:34:53.243030, slv, 42010afffe8a0002(unknown)/1,  0.000121741,  0.000000000,  0.000112848,  0.000110314, 549.951791992, D, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000110314,  0.000112848
2017-03-23 04:34:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121741, -0.000009257,  0.000112848,  0.000114665, 549.951791992, S, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000114665,  0.000112848
2017-03-23 04:34:54.617507, slv, 42010afffe8a0002(unknown)/1,  0.000121667, -0.000009257,  0.000130291,  0.000114665, 540.694791992, D, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000114665,  0.000130291
2017-03-23 04:34:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121667, -0.000007591,  0.000130291,  0.000113561, 540.694791992, S, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000113561,  0.000130291
2017-03-23 04:34:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121667,  0.000011737,  0.000130291,  0.000153247, 533.103791992, S, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000153247,  0.000130291
2017-03-23 04:34:56.009869, slv, 42010afffe8a0002(unknown)/1,  0.000121822,  0.000011737,  0.000128075,  0.000153247, 544.840791992, D, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000153247,  0.000128075
2017-03-23 04:34:56.671341, slv, 42010afffe8a0002(unknown)/1,  0.000122044,  0.000011737,  0.000109611,  0.000153247, 544.840791992, D, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000153247,  0.000109611
2017-03-23 04:34:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122044,  0.000000092,  0.000109611,  0.000090648, 544.840791992, S, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000090648,  0.000109611
2017-03-23 04:34:57.540181, slv, 42010afffe8a0002(unknown)/1,  0.000122106,  0.000000092,  0.000150589,  0.000090648, 544.932791992, D, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000090648,  0.000150589
2017-03-23 04:34:57.796995, slv, 42010afffe8a0002(unknown)/1,  0.000121968,  0.000000092,  0.000121280,  0.000090648, 544.932791992, D, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000090648,  0.000121280
2017-03-23 04:34:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000002300,  0.000121280,  0.000148765, 544.932791992, S, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000148765,  0.000121280
2017-03-23 04:34:58.074682, slv, 42010afffe8a0002(unknown)/1,  0.000122127, -0.000002300,  0.000167953,  0.000148765, 542.632791992, D, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000148765,  0.000167953
2017-03-23 04:34:58.654409, slv, 42010afffe8a0002(unknown)/1,  0.000122436, -0.000002300,  0.000102069,  0.000148765, 542.632791992, D, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000148765,  0.000102069
2017-03-23 04:34:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122436, -0.000003788,  0.000102069,  0.000088063, 542.632791992, S, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000088063,  0.000102069
2017-03-23 04:34:59.381154, slv, 42010afffe8a0002(unknown)/1,  0.000122310, -0.000003788,  0.000118655,  0.000088063, 538.844791992, D, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000088063,  0.000118655
2017-03-23 04:34:59.908400, slv, 42010afffe8a0002(unknown)/1,  0.000122310, -0.000020098,  0.000118655,  0.000116486, 538.844791992, S, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000116486,  0.000118655
2017-03-23 04:34:59.979161, slv, 42010afffe8a0002(unknown)/1,  0.000122124, -0.000020098,  0.000118386,  0.000116486, 518.746791992, D, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000116486,  0.000118386
2017-03-23 04:35:00.861028, slv, 42010afffe8a0002(unknown)/1,  0.000122011, -0.000020098,  0.000108303,  0.000116486, 518.746791992, D, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000116486,  0.000108303
2017-03-23 04:35:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122011, -0.000011455,  0.000108303,  0.000104925, 518.746791992, S, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000104925,  0.000108303
2017-03-23 04:35:01.608071, slv, 42010afffe8a0002(unknown)/1,  0.000121810, -0.000011455,  0.000106895,  0.000104925, 507.291791992, D, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000104925,  0.000106895
2017-03-23 04:35:01.721900, slv, 42010afffe8a0002(unknown)/1,  0.000121551, -0.000011455,  0.000104172,  0.000104925, 507.291791992, D, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000104925,  0.000104172
2017-03-23 04:35:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121551, -0.000003835,  0.000104172,  0.000130968, 507.291791992, S, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000130968,  0.000104172
2017-03-23 04:35:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121551, -0.000000706,  0.000104172,  0.000110722, 503.456791992, S, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000110722,  0.000104172
2017-03-23 04:35:03.318127, slv, 42010afffe8a0002(unknown)/1,  0.000121419, -0.000000706,  0.000132719,  0.000110722, 502.750791992, D, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000110722,  0.000132719
2017-03-23 04:35:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121419, -0.000007310,  0.000132719,  0.000117626, 502.750791992, S, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000117626,  0.000132719
2017-03-23 04:35:04.443234, slv, 42010afffe8a0002(unknown)/1,  0.000121409, -0.000007310,  0.000122083,  0.000117626, 495.440791992, D, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000117626,  0.000122083
2017-03-23 04:35:04.908402, slv, 42010afffe8a0002(unknown)/1,  0.000121409,  0.000011143,  0.000122083,  0.000147487, 495.440791992, S, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000147487,  0.000122083
2017-03-23 04:35:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121409,  0.000016391,  0.000122083,  0.000128113, 506.583791992, S, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000128113,  0.000122083
2017-03-23 04:35:06.414700, slv, 42010afffe8a0002(unknown)/1,  0.000121486,  0.000016391,  0.000137417,  0.000128113, 522.974791992, D, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000128113,  0.000137417
2017-03-23 04:35:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121486, -0.000003878,  0.000137417,  0.000107026, 522.974791992, S, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000107026,  0.000137417
2017-03-23 04:35:07.860310, slv, 42010afffe8a0002(unknown)/1,  0.000121598, -0.000003878,  0.000142163,  0.000107026, 519.096791992, D, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000107026,  0.000142163
2017-03-23 04:35:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121598,  0.000004404,  0.000142163,  0.000144866, 519.096791992, S, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000144866,  0.000142163
2017-03-23 04:35:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121598,  0.000021248,  0.000142163,  0.000140827, 523.500791992, S, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000140827,  0.000142163
2017-03-23 04:35:09.217343, slv, 42010afffe8a0002(unknown)/1,  0.000121483,  0.000021248,  0.000067032,  0.000140827, 544.748791992, D, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000140827,  0.000067032
2017-03-23 04:35:09.908199, slv, 42010afffe8a0002(unknown)/1,  0.000121483,  0.000006290,  0.000067032,  0.000114835, 544.748791992, S, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000114835,  0.000067032
2017-03-23 04:35:10.354054, slv, 42010afffe8a0002(unknown)/1,  0.000121343,  0.000006290,  0.000127500,  0.000114835, 551.038791992, D, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000114835,  0.000127500
2017-03-23 04:35:10.907314, slv, 42010afffe8a0002(unknown)/1,  0.000121343, -0.000018137,  0.000127500,  0.000091717, 551.038791992, S, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000091717,  0.000127500
2017-03-23 04:35:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121343, -0.000000900,  0.000127500,  0.000149169, 532.901791992, S, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000149169,  0.000127500
2017-03-23 04:35:12.262416, slv, 42010afffe8a0002(unknown)/1,  0.000121492, -0.000000900,  0.000132071,  0.000149169, 532.001791992, D, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000149169,  0.000132071
2017-03-23 04:35:12.299463, slv, 42010afffe8a0002(unknown)/1,  0.000121945, -0.000000900,  0.000171585,  0.000149169, 532.001791992, D, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000149169,  0.000171585
2017-03-23 04:35:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121945,  0.000007059,  0.000171585,  0.000108237, 532.001791992, S, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000108237,  0.000171585
2017-03-23 04:35:13.655439, slv, 42010afffe8a0002(unknown)/1,  0.000122215,  0.000007059,  0.000127848,  0.000108237, 539.060791992, D, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000108237,  0.000127848
2017-03-23 04:35:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122215,  0.000016123,  0.000127848,  0.000168169, 539.060791992, S, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000168169,  0.000127848
2017-03-23 04:35:14.908503, slv, 42010afffe8a0002(unknown)/1,  0.000122215,  0.000007728,  0.000127848,  0.000091716, 555.183791992, S, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000091716,  0.000127848
2017-03-23 04:35:15.140164, slv, 42010afffe8a0002(unknown)/1,  0.000121993,  0.000007728,  0.000104247,  0.000091716, 562.911791992, D, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000091716,  0.000104247
2017-03-23 04:35:15.750518, slv, 42010afffe8a0002(unknown)/1,  0.000121595,  0.000007728,  0.000098460,  0.000091716, 562.911791992, D, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000091716,  0.000098460
2017-03-23 04:35:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121595, -0.000016304,  0.000098460,  0.000119484, 562.911791992, S, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000119484,  0.000098460
2017-03-23 04:35:16.162539, slv, 42010afffe8a0002(unknown)/1,  0.000121588, -0.000016304,  0.000174983,  0.000119484, 546.607791992, D, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000119484,  0.000174983
2017-03-23 04:35:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121588, -0.000016620,  0.000174983,  0.000090458, 546.607791992, S, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000090458,  0.000174983
2017-03-23 04:35:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121588, -0.000015082,  0.000174983,  0.000122555, 529.987791992, S, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000122555,  0.000174983
2017-03-23 04:35:18.101353, slv, 42010afffe8a0002(unknown)/1,  0.000122034, -0.000015082,  0.000183436,  0.000122555, 514.905791992, D, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000122555,  0.000183436
2017-03-23 04:35:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122034,  0.000001377,  0.000183436,  0.000123823, 514.905791992, S, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000123823,  0.000183436
2017-03-23 04:35:19.314760, slv, 42010afffe8a0002(unknown)/1,  0.000122145,  0.000001377,  0.000086770,  0.000123823, 516.282791992, D, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000123823,  0.000086770
2017-03-23 04:35:19.908293, slv, 42010afffe8a0002(unknown)/1,  0.000122145,  0.000001978,  0.000086770,  0.000124313, 516.282791992, S, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000124313,  0.000086770
2017-03-23 04:35:20.567725, slv, 42010afffe8a0002(unknown)/1,  0.000122189,  0.000001978,  0.000165023,  0.000124313, 518.260791992, D, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000124313,  0.000165023
2017-03-23 04:35:20.795121, slv, 42010afffe8a0002(unknown)/1,  0.000122314,  0.000001978,  0.000107059,  0.000124313, 518.260791992, D, 0.000122140, 706, 0.000000925, 15465, 471, 29,  0.000124313,  0.000107059
2017-03-23 04:35:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000122314, -0.000014728,  0.000107059,  0.000090689, 518.260791992, S, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000090689,  0.000107059
2017-03-23 04:35:21.825956, slv, 42010afffe8a0002(unknown)/1,  0.000122146, -0.000014728,  0.000124087,  0.000090689, 503.532791992, D, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000090689,  0.000124087
2017-03-23 04:35:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122146, -0.000004216,  0.000124087,  0.000145338, 503.532791992, S, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000145338,  0.000124087
2017-03-23 04:35:22.177530, slv, 42010afffe8a0002(unknown)/1,  0.000122043, -0.000004216,  0.000102073,  0.000145338, 499.316791992, D, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000145338,  0.000102073
2017-03-23 04:35:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122043,  0.000001060,  0.000102073,  0.000100970, 499.316791992, S, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000100970,  0.000102073
2017-03-23 04:35:23.384693, slv, 42010afffe8a0002(unknown)/1,  0.000122246,  0.000001060,  0.000191729,  0.000100970, 500.376791992, D, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000100970,  0.000191729
2017-03-23 04:35:23.789654, slv, 42010afffe8a0002(unknown)/1,  0.000122455,  0.000001060,  0.000148703,  0.000100970, 500.376791992, D, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000100970,  0.000148703
2017-03-23 04:35:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122455,  0.000002550,  0.000148703,  0.000148628, 500.376791992, S, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000148628,  0.000148703
2017-03-23 04:35:24.908317, slv, 42010afffe8a0002(unknown)/1,  0.000122455,  0.000019390,  0.000148703,  0.000135064, 502.926791992, S, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000135064,  0.000148703
2017-03-23 04:35:25.533464, slv, 42010afffe8a0002(unknown)/1,  0.000122560,  0.000019390,  0.000131907,  0.000135064, 522.316791992, D, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000135064,  0.000131907
2017-03-23 04:35:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122560,  0.000016418,  0.000131907,  0.000142789, 522.316791992, S, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000142789,  0.000131907
2017-03-23 04:35:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122560,  0.000015751,  0.000131907,  0.000133835, 538.734791992, S, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000133835,  0.000131907
2017-03-23 04:35:27.401947, slv, 42010afffe8a0002(unknown)/1,  0.000122893,  0.000015751,  0.000174608,  0.000133835, 554.485791992, D, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000133835,  0.000174608
2017-03-23 04:35:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122893,  0.000010896,  0.000174608,  0.000133411, 554.485791992, S, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000133411,  0.000174608
2017-03-23 04:35:28.675577, slv, 42010afffe8a0002(unknown)/1,  0.000123190,  0.000010896,  0.000125855,  0.000133411, 565.381791992, D, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000133411,  0.000125855
2017-03-23 04:35:28.675862, slv, 42010afffe8a0002(unknown)/1,  0.000122927,  0.000010896,  0.000032744,  0.000133411, 565.381791992, D, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000133411,  0.000032744
2017-03-23 04:35:28.822049, slv, 42010afffe8a0002(unknown)/1,  0.000122769,  0.000010896,  0.000151749,  0.000133411, 565.381791992, D, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000133411,  0.000151749
2017-03-23 04:35:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122769, -0.000016505,  0.000151749,  0.000079240, 565.381791992, S, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000079240,  0.000151749
2017-03-23 04:35:29.908366, slv, 42010afffe8a0002(unknown)/1,  0.000122769,  0.000000297,  0.000151749,  0.000166891, 548.876791992, S, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000166891,  0.000151749
2017-03-23 04:35:30.675468, slv, 42010afffe8a0002(unknown)/1,  0.000123249,  0.000000297,  0.000161790,  0.000166891, 549.173791992, D, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000166891,  0.000161790
2017-03-23 04:35:30.907477, slv, 42010afffe8a0002(unknown)/1,  0.000123249,  0.000074539,  0.000161790,  0.000228206, 549.173791992, S, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000228206,  0.000161790
2017-03-23 04:35:31.402650, slv, 42010afffe8a0002(unknown)/1,  0.000123993,  0.000074539,  0.000126655,  0.000228206, 623.712791992, D, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000228206,  0.000126655
2017-03-23 04:35:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123993,  0.000057673,  0.000126655,  0.000134383, 623.712791992, S, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000134383,  0.000126655
2017-03-23 04:35:32.146536, slv, 42010afffe8a0002(unknown)/1,  0.000124533,  0.000057673,  0.000144921,  0.000134383, 681.385791992, D, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000134383,  0.000144921
2017-03-23 04:35:32.881722, slv, 42010afffe8a0002(unknown)/1,  0.000125000,  0.000057673,  0.000203948,  0.000134383, 681.385791992, D, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000134383,  0.000203948
2017-03-23 04:35:32.907290, slv, 42010afffe8a0002(unknown)/1,  0.000125000, -0.000042160,  0.000203948,  0.000030290, 681.385791992, S, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000030290,  0.000203948
2017-03-23 04:35:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125000, -0.000036079,  0.000203948,  0.000147552, 639.225791992, S, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000147552,  0.000203948
2017-03-23 04:35:34.355695, slv, 42010afffe8a0002(unknown)/1,  0.000125458, -0.000036079,  0.000131458,  0.000147552, 603.146791992, D, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000147552,  0.000131458
2017-03-23 04:35:34.908316, slv, 42010afffe8a0002(unknown)/1,  0.000125458, -0.000003024,  0.000131458,  0.000096857, 603.146791992, S, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000096857,  0.000131458
2017-03-23 04:35:35.213282, slv, 42010afffe8a0002(unknown)/1,  0.000125500, -0.000003024,  0.000136608,  0.000096857, 600.122791992, D, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000096857,  0.000136608
2017-03-23 04:35:35.544481, slv, 42010afffe8a0002(unknown)/1,  0.000125329, -0.000003024,  0.000128001,  0.000096857, 600.122791992, D, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000096857,  0.000128001
2017-03-23 04:35:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125329,  0.000000254,  0.000128001,  0.000154437, 600.122791992, S, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000154437,  0.000128001
2017-03-23 04:35:36.143524, slv, 42010afffe8a0002(unknown)/1,  0.000125340,  0.000000254,  0.000124952,  0.000154437, 600.376791992, D, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000154437,  0.000124952
2017-03-23 04:35:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125340,  0.000005933,  0.000124952,  0.000108098, 600.376791992, S, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000108098,  0.000124952
2017-03-23 04:35:36.972425, slv, 42010afffe8a0002(unknown)/1,  0.000125259,  0.000005933,  0.000093079,  0.000108098, 606.309791992, D, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000108098,  0.000093079
2017-03-23 04:35:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125259,  0.000021838,  0.000093079,  0.000186178, 606.309791992, S, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000186178,  0.000093079
2017-03-23 04:35:38.749212, slv, 42010afffe8a0002(unknown)/1,  0.000125297,  0.000021838,  0.000123420,  0.000186178, 628.147791992, D, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000186178,  0.000123420
2017-03-23 04:35:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125297,  0.000011930,  0.000123420,  0.000088239, 628.147791992, S, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000088239,  0.000123420
2017-03-23 04:35:39.908322, slv, 42010afffe8a0002(unknown)/1,  0.000125297, -0.000025652,  0.000123420,  0.000111051, 640.077791992, S, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000111051,  0.000123420
2017-03-23 04:35:40.705289, slv, 42010afffe8a0002(unknown)/1,  0.000125582, -0.000025652,  0.000153600,  0.000111051, 614.425791992, D, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000111051,  0.000153600
2017-03-23 04:35:40.907319, slv, 42010afffe8a0002(unknown)/1,  0.000125582, -0.000019086,  0.000153600,  0.000101656, 614.425791992, S, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000101656,  0.000153600
2017-03-23 04:35:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125582,  0.000014876,  0.000153600,  0.000179261, 595.339791992, S, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000179261,  0.000153600
2017-03-23 04:35:42.670664, slv, 42010afffe8a0002(unknown)/1,  0.000125793,  0.000014876,  0.000112386,  0.000179261, 610.215791992, D, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000179261,  0.000112386
2017-03-23 04:35:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125793,  0.000061142,  0.000112386,  0.000194400, 610.215791992, S, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000194400,  0.000112386
2017-03-23 04:35:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125793,  0.000049509,  0.000112386,  0.000156205, 671.357791992, S, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000156205,  0.000112386
2017-03-23 04:35:44.355650, slv, 42010afffe8a0002(unknown)/1,  0.000126007,  0.000049509,  0.000110146,  0.000156205, 720.866791992, D, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000156205,  0.000110146
2017-03-23 04:35:44.908409, slv, 42010afffe8a0002(unknown)/1,  0.000126007, -0.000006142,  0.000110146,  0.000083310, 720.866791992, S, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000083310,  0.000110146
2017-03-23 04:35:45.907315, slv, 42010afffe8a0002(unknown)/1,  0.000126007, -0.000038742,  0.000110146,  0.000091219, 714.724791992, S, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000091219,  0.000110146
2017-03-23 04:35:46.348616, slv, 42010afffe8a0002(unknown)/1,  0.000125831, -0.000038742,  0.000101335,  0.000091219, 675.982791992, D, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000091219,  0.000101335
2017-03-23 04:35:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000125831, -0.000039216,  0.000101335,  0.000082187, 675.982791992, S, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000082187,  0.000101335
2017-03-23 04:35:47.670015, slv, 42010afffe8a0002(unknown)/1,  0.000125331, -0.000039216,  0.000100601,  0.000082187, 636.766791992, D, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000082187,  0.000100601
2017-03-23 04:35:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125331, -0.000018882,  0.000100601,  0.000131212, 636.766791992, S, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000131212,  0.000100601
2017-03-23 04:35:48.839675, slv, 42010afffe8a0002(unknown)/1,  0.000125222, -0.000018882,  0.000159462,  0.000131212, 617.884791992, D, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000131212,  0.000159462
2017-03-23 04:35:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125222, -0.000016943,  0.000159462,  0.000085455, 617.884791992, S, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000085455,  0.000159462
2017-03-23 04:35:49.442915, slv, 42010afffe8a0002(unknown)/1,  0.000125224, -0.000016943,  0.000125276,  0.000085455, 600.941791992, D, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000085455,  0.000125276
2017-03-23 04:35:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125224, -0.000033851,  0.000125276,  0.000097288, 600.941791992, S, 0.000121846, 314, -0.000000357, 11112, 531, 18,  0.000097288,  0.000125276
2017-03-23 04:35:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125224, -0.000020497,  0.000125276,  0.000112166, 567.090791992, S, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000112166,  0.000125276
2017-03-23 04:35:51.176011, slv, 42010afffe8a0002(unknown)/1,  0.000124985, -0.000020497,  0.000116873,  0.000112166, 546.593791992, D, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000112166,  0.000116873
2017-03-23 04:35:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124985, -0.000015468,  0.000116873,  0.000107106, 546.593791992, S, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000107106,  0.000116873
2017-03-23 04:35:52.284208, slv, 42010afffe8a0002(unknown)/1,  0.000124669, -0.000015468,  0.000082967,  0.000107106, 531.125791992, D, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000107106,  0.000082967
2017-03-23 04:35:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124669, -0.000021745,  0.000082967,  0.000099057, 531.125791992, S, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000099057,  0.000082967
2017-03-23 04:35:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124669, -0.000012436,  0.000082967,  0.000125410, 509.380791992, S, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000125410,  0.000082967
2017-03-23 04:35:54.101056, slv, 42010afffe8a0002(unknown)/1,  0.000124339, -0.000012436,  0.000098738,  0.000125410, 496.944791992, D, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000125410,  0.000098738
2017-03-23 04:35:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124339, -0.000014193,  0.000098738,  0.000095212, 496.944791992, S, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000095212,  0.000098738
2017-03-23 04:35:55.086848, slv, 42010afffe8a0002(unknown)/1,  0.000124043, -0.000014193,  0.000102094,  0.000095212, 482.751791992, D, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000095212,  0.000102094
2017-03-23 04:35:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124043,  0.000002295,  0.000102094,  0.000157760, 482.751791992, S, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000157760,  0.000102094
2017-03-23 04:35:56.422534, slv, 42010afffe8a0002(unknown)/1,  0.000123888,  0.000002295,  0.000101490,  0.000157760, 485.046791992, D, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000157760,  0.000101490
2017-03-23 04:35:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123888,  0.000029915,  0.000101490,  0.000150002, 485.046791992, S, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000150002,  0.000101490
2017-03-23 04:35:57.269918, slv, 42010afffe8a0002(unknown)/1,  0.000123972,  0.000029915,  0.000107684,  0.000150002, 514.961791992, D, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000150002,  0.000107684
2017-03-23 04:35:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123972,  0.000048990,  0.000107684,  0.000195838, 514.961791992, S, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000195838,  0.000107684
2017-03-23 04:35:58.607187, slv, 42010afffe8a0002(unknown)/1,  0.000124326,  0.000048990,  0.000133096,  0.000195838, 563.951791992, D, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000195838,  0.000133096
2017-03-23 04:35:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124326,  0.000021130,  0.000133096,  0.000094720, 563.951791992, S, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000094720,  0.000133096
2017-03-23 04:35:59.149781, slv, 42010afffe8a0002(unknown)/1,  0.000124522,  0.000021130,  0.000123747,  0.000094720, 585.081791992, D, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000094720,  0.000123747
2017-03-23 04:35:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124522,  0.000003427,  0.000123747,  0.000160983, 585.081791992, S, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000160983,  0.000123747
2017-03-23 04:36:00.402201, slv, 42010afffe8a0002(unknown)/1,  0.000124750,  0.000003427,  0.000176948,  0.000160983, 588.508791992, D, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000160983,  0.000176948
2017-03-23 04:36:00.907323, slv, 42010afffe8a0002(unknown)/1,  0.000124750, -0.000002520,  0.000176948,  0.000083249, 588.508791992, S, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000083249,  0.000176948
2017-03-23 04:36:01.483143, slv, 42010afffe8a0002(unknown)/1,  0.000125061, -0.000002520,  0.000157458,  0.000083249, 585.988791992, D, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000083249,  0.000157458
2017-03-23 04:36:01.894005, slv, 42010afffe8a0002(unknown)/1,  0.000124784, -0.000002520,  0.000105354,  0.000083249, 585.988791992, D, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000083249,  0.000105354
2017-03-23 04:36:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124784, -0.000022264,  0.000105354,  0.000121755, 585.988791992, S, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000121755,  0.000105354
2017-03-23 04:36:02.419995, slv, 42010afffe8a0002(unknown)/1,  0.000124591, -0.000022264,  0.000139274,  0.000121755, 563.724791992, D, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000121755,  0.000139274
2017-03-23 04:36:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124591, -0.000013004,  0.000139274,  0.000101611, 563.724791992, S, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000101611,  0.000139274
2017-03-23 04:36:03.501292, slv, 42010afffe8a0002(unknown)/1,  0.000124413, -0.000013004,  0.000090103,  0.000101611, 550.720791992, D, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000101611,  0.000090103
2017-03-23 04:36:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124413, -0.000015549,  0.000090103,  0.000116295, 550.720791992, S, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000116295,  0.000090103
2017-03-23 04:36:04.058212, slv, 42010afffe8a0002(unknown)/1,  0.000124366, -0.000015549,  0.000177663,  0.000116295, 535.171791992, D, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000116295,  0.000177663
2017-03-23 04:36:04.437285, slv, 42010afffe8a0002(unknown)/1,  0.000124365, -0.000015549,  0.000086916,  0.000116295, 535.171791992, D, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000116295,  0.000086916
2017-03-23 04:36:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124365, -0.000004126,  0.000086916,  0.000124230, 535.171791992, S, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000124230,  0.000086916
2017-03-23 04:36:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124365, -0.000005455,  0.000086916,  0.000113589, 531.045791992, S, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000113589,  0.000086916
2017-03-23 04:36:06.245731, slv, 42010afffe8a0002(unknown)/1,  0.000124137, -0.000005455,  0.000122240,  0.000113589, 525.590791992, D, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000113589,  0.000122240
2017-03-23 04:36:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124137,  0.000000096,  0.000122240,  0.000135106, 525.590791992, S, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000135106,  0.000122240
2017-03-23 04:36:07.546269, slv, 42010afffe8a0002(unknown)/1,  0.000124123,  0.000000096,  0.000121951,  0.000135106, 525.686791992, D, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000135106,  0.000121951
2017-03-23 04:36:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124123,  0.000056119,  0.000121951,  0.000225394, 525.686791992, S, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000225394,  0.000121951
2017-03-23 04:36:08.660570, slv, 42010afffe8a0002(unknown)/1,  0.000124655,  0.000056119,  0.000150157,  0.000225394, 581.805791992, D, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000225394,  0.000150157
2017-03-23 04:36:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124655,  0.000028390,  0.000150157,  0.000080165, 581.805791992, S, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000080165,  0.000150157
2017-03-23 04:36:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124655, -0.000020379,  0.000150157,  0.000128388, 610.195791992, S, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000128388,  0.000150157
2017-03-23 04:36:09.942868, slv, 42010afffe8a0002(unknown)/1,  0.000125265, -0.000020379,  0.000150937,  0.000128388, 589.816791992, D, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000128388,  0.000150937
2017-03-23 04:36:10.100929, slv, 42010afffe8a0002(unknown)/1,  0.000125533, -0.000020379,  0.000161950,  0.000128388, 589.816791992, D, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000128388,  0.000161950
2017-03-23 04:36:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125533, -0.000009709,  0.000161950,  0.000102383, 589.816791992, S, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000102383,  0.000161950
2017-03-23 04:36:11.546241, slv, 42010afffe8a0002(unknown)/1,  0.000125627, -0.000009709,  0.000133355,  0.000102383, 580.107791992, D, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000102383,  0.000133355
2017-03-23 04:36:11.908965, slv, 42010afffe8a0002(unknown)/1,  0.000125627, -0.000014019,  0.000133355,  0.000120738, 580.107791992, S, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000120738,  0.000133355
2017-03-23 04:36:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125627, -0.000019824,  0.000133355,  0.000090866, 566.088791992, S, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000090866,  0.000133355
2017-03-23 04:36:13.427577, slv, 42010afffe8a0002(unknown)/1,  0.000125671, -0.000019824,  0.000187223,  0.000090866, 546.264791992, D, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000090866,  0.000187223
2017-03-23 04:36:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125671, -0.000003307,  0.000187223,  0.000153818, 546.264791992, S, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000153818,  0.000187223
2017-03-23 04:36:14.414358, slv, 42010afffe8a0002(unknown)/1,  0.000125820, -0.000003307,  0.000108811,  0.000153818, 542.957791992, D, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000153818,  0.000108811
2017-03-23 04:36:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125820,  0.000001669,  0.000108811,  0.000101012, 542.957791992, S, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000101012,  0.000108811
2017-03-23 04:36:15.636293, slv, 42010afffe8a0002(unknown)/1,  0.000125616,  0.000001669,  0.000087445,  0.000101012, 544.626791992, D, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000101012,  0.000087445
2017-03-23 04:36:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125616, -0.000008442,  0.000087445,  0.000133540, 544.626791992, S, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000133540,  0.000087445
2017-03-23 04:36:16.908448, slv, 42010afffe8a0002(unknown)/1,  0.000125616,  0.000011424,  0.000087445,  0.000140540, 536.184791992, S, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000140540,  0.000087445
2017-03-23 04:36:17.473677, slv, 42010afffe8a0002(unknown)/1,  0.000125488,  0.000011424,  0.000140718,  0.000140540, 547.608791992, D, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000140540,  0.000140718
2017-03-23 04:36:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125488,  0.000031904,  0.000140718,  0.000174373, 547.608791992, S, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000174373,  0.000140718
2017-03-23 04:36:18.425766, slv, 42010afffe8a0002(unknown)/1,  0.000125700,  0.000031904,  0.000100697,  0.000174373, 579.512791992, D, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000174373,  0.000100697
2017-03-23 04:36:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125700,  0.000018022,  0.000100697,  0.000112860, 579.512791992, S, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000112860,  0.000100697
2017-03-23 04:36:19.332587, slv, 42010afffe8a0002(unknown)/1,  0.000125796,  0.000018022,  0.000139467,  0.000112860, 597.534791992, D, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000112860,  0.000139467
2017-03-23 04:36:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125796, -0.000017866,  0.000139467,  0.000102904, 597.534791992, S, 0.000124276, 1390, 0.000001628, 30156, 598, 62,  0.000102904,  0.000139467
2017-03-23 04:36:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125796, -0.000025385,  0.000139467,  0.000097918, 579.668791992, S, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000097918,  0.000139467
2017-03-23 04:36:21.162733, slv, 42010afffe8a0002(unknown)/1,  0.000125673, -0.000025385,  0.000121357,  0.000097918, 554.283791992, D, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000097918,  0.000121357
2017-03-23 04:36:21.436061, slv, 42010afffe8a0002(unknown)/1,  0.000125551, -0.000025385,  0.000154330,  0.000097918, 554.283791992, D, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000097918,  0.000154330
2017-03-23 04:36:21.512347, slv, 42010afffe8a0002(unknown)/1,  0.000125423, -0.000025385,  0.000119300,  0.000097918, 554.283791992, D, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000097918,  0.000119300
2017-03-23 04:36:21.908566, slv, 42010afffe8a0002(unknown)/1,  0.000125423,  0.000019029,  0.000119300,  0.000191359, 554.283791992, S, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000191359,  0.000119300
2017-03-23 04:36:21.945615, slv, 42010afffe8a0002(unknown)/1,  0.000125390,  0.000019029,  0.000084743,  0.000191359, 573.312791992, D, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000191359,  0.000084743
2017-03-23 04:36:21.951859, slv, 42010afffe8a0002(unknown)/1,  0.000125713,  0.000019029,  0.000116886,  0.000191359, 573.312791992, D, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000191359,  0.000116886
2017-03-23 04:36:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125713,  0.000035894,  0.000116886,  0.000131566, 573.312791992, S, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000131566,  0.000116886
2017-03-23 04:36:23.136523, slv, 42010afffe8a0002(unknown)/1,  0.000126118,  0.000035894,  0.000166747,  0.000131566, 609.206791992, D, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000131566,  0.000166747
2017-03-23 04:36:23.386459, slv, 42010afffe8a0002(unknown)/1,  0.000126456,  0.000035894,  0.000161139,  0.000131566, 609.206791992, D, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000131566,  0.000161139
2017-03-23 04:36:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126456,  0.000008277,  0.000161139,  0.000137158, 609.206791992, S, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000137158,  0.000161139
2017-03-23 04:36:24.378413, slv, 42010afffe8a0002(unknown)/1,  0.000126681,  0.000008277,  0.000133504,  0.000137158, 617.483791992, D, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000137158,  0.000133504
2017-03-23 04:36:24.898519, slv, 42010afffe8a0002(unknown)/1,  0.000126899,  0.000008277,  0.000154725,  0.000137158, 617.483791992, D, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000137158,  0.000154725
2017-03-23 04:36:24.907321, slv, 42010afffe8a0002(unknown)/1,  0.000126899, -0.000011909,  0.000154725,  0.000092378, 617.483791992, S, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000092378,  0.000154725
2017-03-23 04:36:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126899,  0.000006515,  0.000154725,  0.000174450, 605.574791992, S, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000174450,  0.000154725
2017-03-23 04:36:25.995753, slv, 42010afffe8a0002(unknown)/1,  0.000127336,  0.000006515,  0.000153204,  0.000174450, 612.089791992, D, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000174450,  0.000153204
2017-03-23 04:36:26.324800, slv, 42010afffe8a0002(unknown)/1,  0.000127740,  0.000006515,  0.000110783,  0.000174450, 612.089791992, D, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000174450,  0.000110783
2017-03-23 04:36:26.908325, slv, 42010afffe8a0002(unknown)/1,  0.000127740,  0.000020895,  0.000110783,  0.000121980, 612.089791992, S, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000121980,  0.000110783
2017-03-23 04:36:27.387406, slv, 42010afffe8a0002(unknown)/1,  0.000127845,  0.000020895,  0.000130628,  0.000121980, 632.984791992, D, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000121980,  0.000130628
2017-03-23 04:36:27.736811, slv, 42010afffe8a0002(unknown)/1,  0.000127795,  0.000020895,  0.000124072,  0.000121980, 632.984791992, D, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000121980,  0.000124072
2017-03-23 04:36:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127795, -0.000007354,  0.000124072,  0.000118846, 632.984791992, S, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000118846,  0.000124072
2017-03-23 04:36:28.907323, slv, 42010afffe8a0002(unknown)/1,  0.000127795, -0.000028349,  0.000124072,  0.000080045, 625.630791992, S, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000080045,  0.000124072
2017-03-23 04:36:29.146737, slv, 42010afffe8a0002(unknown)/1,  0.000127618, -0.000028349,  0.000139686,  0.000080045, 597.281791992, D, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000080045,  0.000139686
2017-03-23 04:36:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127618, -0.000029484,  0.000139686,  0.000116400, 597.281791992, S, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000116400,  0.000139686
2017-03-23 04:36:30.620186, slv, 42010afffe8a0002(unknown)/1,  0.000127564, -0.000029484,  0.000160469,  0.000116400, 567.797791992, D, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000116400,  0.000160469
2017-03-23 04:36:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127564, -0.000011560,  0.000160469,  0.000115662, 567.797791992, S, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000115662,  0.000160469
2017-03-23 04:36:31.495416, slv, 42010afffe8a0002(unknown)/1,  0.000127750, -0.000011560,  0.000165356,  0.000115662, 556.237791992, D, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000115662,  0.000165356
2017-03-23 04:36:31.908398, slv, 42010afffe8a0002(unknown)/1,  0.000127750, -0.000004910,  0.000165356,  0.000129832, 556.237791992, S, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000129832,  0.000165356
2017-03-23 04:36:31.986470, slv, 42010afffe8a0002(unknown)/1,  0.000127806, -0.000004910,  0.000114374,  0.000129832, 551.327791992, D, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000129832,  0.000114374
2017-03-23 04:36:32.016528, slv, 42010afffe8a0002(unknown)/1,  0.000127898, -0.000004910,  0.000160749,  0.000129832, 551.327791992, D, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000129832,  0.000160749
2017-03-23 04:36:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127898,  0.000004535,  0.000160749,  0.000134886, 551.327791992, S, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000134886,  0.000160749
2017-03-23 04:36:33.270854, slv, 42010afffe8a0002(unknown)/1,  0.000128041,  0.000004535,  0.000122626,  0.000134886, 555.862791992, D, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000134886,  0.000122626
2017-03-23 04:36:33.570348, slv, 42010afffe8a0002(unknown)/1,  0.000128057,  0.000004535,  0.000123829,  0.000134886, 555.862791992, D, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000134886,  0.000123829
2017-03-23 04:36:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128057,  0.000006721,  0.000123829,  0.000134511, 555.862791992, S, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000134511,  0.000123829
2017-03-23 04:36:34.900735, slv, 42010afffe8a0002(unknown)/1,  0.000128006,  0.000006721,  0.000106001,  0.000134511, 562.583791992, D, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000134511,  0.000106001
2017-03-23 04:36:34.907293, slv, 42010afffe8a0002(unknown)/1,  0.000128006, -0.000011190,  0.000106001,  0.000099172, 562.583791992, S, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000099172,  0.000106001
2017-03-23 04:36:35.269158, slv, 42010afffe8a0002(unknown)/1,  0.000127782, -0.000011190,  0.000114937,  0.000099172, 551.393791992, D, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000099172,  0.000114937
2017-03-23 04:36:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127782, -0.000001352,  0.000114937,  0.000153913, 551.393791992, S, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000153913,  0.000114937
2017-03-23 04:36:36.851013, slv, 42010afffe8a0002(unknown)/1,  0.000127904, -0.000001352,  0.000174283,  0.000153913, 550.041791992, D, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000153913,  0.000174283
2017-03-23 04:36:36.908439, slv, 42010afffe8a0002(unknown)/1,  0.000127904,  0.000001144,  0.000174283,  0.000104061, 550.041791992, S, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000104061,  0.000174283
2017-03-23 04:36:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127904, -0.000000246,  0.000174283,  0.000151255, 551.185791992, S, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000151255,  0.000174283
2017-03-23 04:36:38.339261, slv, 42010afffe8a0002(unknown)/1,  0.000128341, -0.000000246,  0.000144158,  0.000151255, 550.939791992, D, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000151255,  0.000144158
2017-03-23 04:36:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000128341, -0.000003742,  0.000144158,  0.000097506, 550.939791992, S, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000097506,  0.000144158
2017-03-23 04:36:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000128341, -0.000023410,  0.000144158,  0.000112355, 547.197791992, S, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000112355,  0.000144158
2017-03-23 04:36:40.152950, slv, 42010afffe8a0002(unknown)/1,  0.000128563, -0.000023410,  0.000162311,  0.000112355, 523.787791992, D, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000112355,  0.000162311
2017-03-23 04:36:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128563, -0.000018170,  0.000162311,  0.000108208, 523.787791992, S, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000108208,  0.000162311
2017-03-23 04:36:41.615805, slv, 42010afffe8a0002(unknown)/1,  0.000128418, -0.000018170,  0.000094286,  0.000108208, 505.617791992, D, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000108208,  0.000094286
2017-03-23 04:36:41.908462, slv, 42010afffe8a0002(unknown)/1,  0.000128418, -0.000014542,  0.000094286,  0.000119688, 505.617791992, S, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000119688,  0.000094286
2017-03-23 04:36:42.090968, slv, 42010afffe8a0002(unknown)/1,  0.000128259, -0.000014542,  0.000150867,  0.000119688, 491.075791992, D, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000119688,  0.000150867
2017-03-23 04:36:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128259,  0.000007534,  0.000150867,  0.000152057, 491.075791992, S, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000152057,  0.000150867
2017-03-23 04:36:43.126251, slv, 42010afffe8a0002(unknown)/1,  0.000128175,  0.000007534,  0.000068917,  0.000152057, 498.609791992, D, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000152057,  0.000068917
2017-03-23 04:36:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128175,  0.000027903,  0.000068917,  0.000160183, 498.609791992, S, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000160183,  0.000068917
2017-03-23 04:36:44.426410, slv, 42010afffe8a0002(unknown)/1,  0.000128194,  0.000027903,  0.000136344,  0.000160183, 526.512791992, D, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000160183,  0.000136344
2017-03-23 04:36:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000128194, -0.000004968,  0.000136344,  0.000086250, 526.512791992, S, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000086250,  0.000136344
2017-03-23 04:36:45.853508, slv, 42010afffe8a0002(unknown)/1,  0.000128193, -0.000004968,  0.000129674,  0.000086250, 521.544791992, D, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000086250,  0.000129674
2017-03-23 04:36:45.907309, slv, 42010afffe8a0002(unknown)/1,  0.000128193, -0.000040798,  0.000129674,  0.000088540, 521.544791992, S, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000088540,  0.000129674
2017-03-23 04:36:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128193, -0.000033372,  0.000129674,  0.000101100, 480.746791992, S, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000101100,  0.000129674
2017-03-23 04:36:47.795697, slv, 42010afffe8a0002(unknown)/1,  0.000128037, -0.000033372,  0.000155765,  0.000101100, 447.374791992, D, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000101100,  0.000155765
2017-03-23 04:36:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128037,  0.000029715,  0.000155765,  0.000214560, 447.374791992, S, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000214560,  0.000155765
2017-03-23 04:36:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128037,  0.000041153,  0.000155765,  0.000123820, 477.089791992, S, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000123820,  0.000155765
2017-03-23 04:36:48.925674, slv, 42010afffe8a0002(unknown)/1,  0.000128044,  0.000041153,  0.000133287,  0.000123820, 518.242791992, D, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000123820,  0.000133287
2017-03-23 04:36:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128044,  0.000005518,  0.000133287,  0.000143296, 518.242791992, S, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000143296,  0.000133287
2017-03-23 04:36:50.626016, slv, 42010afffe8a0002(unknown)/1,  0.000127968,  0.000005518,  0.000092408,  0.000143296, 523.760791992, D, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000143296,  0.000092408
2017-03-23 04:36:50.644396, slv, 42010afffe8a0002(unknown)/1,  0.000128028,  0.000005518,  0.000148187,  0.000143296, 523.760791992, D, 0.000124834, 631, 0.000000419, 21281, 551, 34,  0.000143296,  0.000148187
2017-03-23 04:36:50.907617, slv, 42010afffe8a0002(unknown)/1,  0.000128028,  0.000070415,  0.000148187,  0.000253607, 523.760791992, S, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000253607,  0.000148187
2017-03-23 04:36:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128028,  0.000055907,  0.000148187,  0.000114263, 594.175791992, S, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000114263,  0.000148187
2017-03-23 04:36:52.207739, slv, 42010afffe8a0002(unknown)/1,  0.000128136,  0.000055907,  0.000133972,  0.000114263, 650.082791992, D, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000114263,  0.000133972
2017-03-23 04:36:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128136, -0.000015874,  0.000133972,  0.000110152, 650.082791992, S, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000110152,  0.000133972
2017-03-23 04:36:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128136,  0.000007191,  0.000133972,  0.000160503, 634.208791992, S, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000160503,  0.000133972
2017-03-23 04:36:53.914064, slv, 42010afffe8a0002(unknown)/1,  0.000128110,  0.000007191,  0.000097105,  0.000160503, 641.399791992, D, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000160503,  0.000097105
2017-03-23 04:36:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128110,  0.000003382,  0.000097105,  0.000102507, 641.399791992, S, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000102507,  0.000097105
2017-03-23 04:36:55.116962, slv, 42010afffe8a0002(unknown)/1,  0.000127981,  0.000003382,  0.000119412,  0.000102507, 644.781791992, D, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000102507,  0.000119412
2017-03-23 04:36:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127981, -0.000016836,  0.000119412,  0.000119911, 644.781791992, S, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000119911,  0.000119412
2017-03-23 04:36:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127981,  0.000003394,  0.000119412,  0.000142840, 627.945791992, S, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000142840,  0.000119412
2017-03-23 04:36:56.930008, slv, 42010afffe8a0002(unknown)/1,  0.000127962,  0.000003394,  0.000142269,  0.000142840, 631.339791992, D, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000142840,  0.000142269
2017-03-23 04:36:57.628367, slv, 42010afffe8a0002(unknown)/1,  0.000128056,  0.000003394,  0.000107996,  0.000142840, 631.339791992, D, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000142840,  0.000107996
2017-03-23 04:36:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000128056, -0.000001878,  0.000107996,  0.000109441, 631.339791992, S, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000109441,  0.000107996
2017-03-23 04:36:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128056, -0.000013502,  0.000107996,  0.000119665, 629.461791992, S, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000119665,  0.000107996
2017-03-23 04:36:59.351196, slv, 42010afffe8a0002(unknown)/1,  0.000128120, -0.000013502,  0.000158014,  0.000119665, 615.959791992, D, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000119665,  0.000158014
2017-03-23 04:36:59.907334, slv, 42010afffe8a0002(unknown)/1,  0.000128120, -0.000010484,  0.000158014,  0.000115542, 615.959791992, S, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000115542,  0.000158014
2017-03-23 04:37:00.261253, slv, 42010afffe8a0002(unknown)/1,  0.000128041, -0.000010484,  0.000099151,  0.000115542, 605.475791992, D, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000115542,  0.000099151
2017-03-23 04:37:00.907280, slv, 42010afffe8a0002(unknown)/1,  0.000128041, -0.000036854,  0.000099151,  0.000066910, 605.475791992, S, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000066910,  0.000099151
2017-03-23 04:37:01.288676, slv, 42010afffe8a0002(unknown)/1,  0.000127638, -0.000036854,  0.000127400,  0.000066910, 568.621791992, D, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000066910,  0.000127400
2017-03-23 04:37:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127638, -0.000006210,  0.000127400,  0.000176349, 568.621791992, S, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000176349,  0.000127400
2017-03-23 04:37:02.073853, slv, 42010afffe8a0002(unknown)/1,  0.000127519, -0.000006210,  0.000109551,  0.000176349, 562.411791992, D, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000176349,  0.000109551
2017-03-23 04:37:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127519,  0.000024826,  0.000109551,  0.000128461, 562.411791992, S, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000128461,  0.000109551
2017-03-23 04:37:03.333368, slv, 42010afffe8a0002(unknown)/1,  0.000127821,  0.000024826,  0.000173114,  0.000128461, 587.237791992, D, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000128461,  0.000173114
2017-03-23 04:37:03.770453, slv, 42010afffe8a0002(unknown)/1,  0.000128000,  0.000024826,  0.000127063,  0.000128461, 587.237791992, D, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000128461,  0.000127063
2017-03-23 04:37:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128000,  0.000005902,  0.000127063,  0.000138862, 587.237791992, S, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000138862,  0.000127063
2017-03-23 04:37:04.028919, slv, 42010afffe8a0002(unknown)/1,  0.000128118,  0.000005902,  0.000147722,  0.000138862, 593.139791992, D, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000138862,  0.000147722
2017-03-23 04:37:04.163450, slv, 42010afffe8a0002(unknown)/1,  0.000128267,  0.000005902,  0.000125268,  0.000138862, 593.139791992, D, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000138862,  0.000125268
2017-03-23 04:37:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000128267, -0.000008153,  0.000125268,  0.000101098, 593.139791992, S, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000101098,  0.000125268
2017-03-23 04:37:05.091687, slv, 42010afffe8a0002(unknown)/1,  0.000128097, -0.000008153,  0.000104218,  0.000101098, 584.986791992, D, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000101098,  0.000104218
2017-03-23 04:37:05.379984, slv, 42010afffe8a0002(unknown)/1,  0.000127690, -0.000008153,  0.000101764,  0.000101098, 584.986791992, D, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000101098,  0.000101764
2017-03-23 04:37:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127690,  0.000001331,  0.000101764,  0.000157521, 584.986791992, S, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000157521,  0.000101764
2017-03-23 04:37:06.768755, slv, 42010afffe8a0002(unknown)/1,  0.000127445,  0.000001331,  0.000087695,  0.000157521, 586.317791992, D, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000157521,  0.000087695
2017-03-23 04:37:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127445,  0.000031284,  0.000087695,  0.000160184, 586.317791992, S, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000160184,  0.000087695
2017-03-23 04:37:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127445,  0.000035132,  0.000087695,  0.000164972, 617.601791992, S, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000164972,  0.000087695
2017-03-23 04:37:07.996329, slv, 42010afffe8a0002(unknown)/1,  0.000127470,  0.000035132,  0.000106015,  0.000164972, 652.733791992, D, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000164972,  0.000106015
2017-03-23 04:37:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127470,  0.000018184,  0.000106015,  0.000126311, 652.733791992, S, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000126311,  0.000106015
2017-03-23 04:37:09.615035, slv, 42010afffe8a0002(unknown)/1,  0.000127752,  0.000018184,  0.000184651,  0.000126311, 670.917791992, D, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000126311,  0.000184651
2017-03-23 04:37:09.908181, slv, 42010afffe8a0002(unknown)/1,  0.000127752, -0.000003651,  0.000184651,  0.000121608, 670.917791992, S, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000121608,  0.000184651
2017-03-23 04:37:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127752,  0.000016608,  0.000184651,  0.000167112, 667.266791992, S, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000167112,  0.000184651
2017-03-23 04:37:11.372134, slv, 42010afffe8a0002(unknown)/1,  0.000128055,  0.000016608,  0.000110401,  0.000167112, 683.874791992, D, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000167112,  0.000110401
2017-03-23 04:37:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128055,  0.000014412,  0.000110401,  0.000117519, 683.874791992, S, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000117519,  0.000110401
2017-03-23 04:37:12.181412, slv, 42010afffe8a0002(unknown)/1,  0.000128254,  0.000014412,  0.000168234,  0.000117519, 698.286791992, D, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000117519,  0.000168234
2017-03-23 04:37:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128254,  0.000019276,  0.000168234,  0.000177343, 698.286791992, S, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000177343,  0.000168234
2017-03-23 04:37:13.288233, slv, 42010afffe8a0002(unknown)/1,  0.000128819,  0.000019276,  0.000194470,  0.000177343, 717.562791992, D, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000177343,  0.000194470
2017-03-23 04:37:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128819,  0.000030219,  0.000194470,  0.000140169, 717.562791992, S, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000140169,  0.000194470
2017-03-23 04:37:14.858849, slv, 42010afffe8a0002(unknown)/1,  0.000129269,  0.000030219,  0.000118449,  0.000140169, 747.781791992, D, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000140169,  0.000118449
2017-03-23 04:37:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129269, -0.000008527,  0.000118449,  0.000100864, 747.781791992, S, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000100864,  0.000118449
2017-03-23 04:37:15.130902, slv, 42010afffe8a0002(unknown)/1,  0.000129300, -0.000008527,  0.000165517,  0.000100864, 739.254791992, D, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000100864,  0.000165517
2017-03-23 04:37:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129300, -0.000002945,  0.000165517,  0.000151815, 739.254791992, S, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000151815,  0.000165517
2017-03-23 04:37:16.712601, slv, 42010afffe8a0002(unknown)/1,  0.000129434, -0.000002945,  0.000133239,  0.000151815, 736.309791992, D, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000151815,  0.000133239
2017-03-23 04:37:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000129434, -0.000002905,  0.000133239,  0.000101110, 736.309791992, S, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000101110,  0.000133239
2017-03-23 04:37:17.318685, slv, 42010afffe8a0002(unknown)/1,  0.000129562, -0.000002905,  0.000164259,  0.000101110, 733.404791992, D, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000101110,  0.000164259
2017-03-23 04:37:17.907341, slv, 42010afffe8a0002(unknown)/1,  0.000129562, -0.000029992,  0.000164259,  0.000097902, 733.404791992, S, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000097902,  0.000164259
2017-03-23 04:37:18.890653, slv, 42010afffe8a0002(unknown)/1,  0.000129720, -0.000029992,  0.000195474,  0.000097902, 703.412791992, D, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000097902,  0.000195474
2017-03-23 04:37:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000129720, -0.000020565,  0.000195474,  0.000120250, 703.412791992, S, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000120250,  0.000195474
2017-03-23 04:37:19.899307, slv, 42010afffe8a0002(unknown)/1,  0.000129825, -0.000020565,  0.000132056,  0.000120250, 682.847791992, D, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000120250,  0.000132056
2017-03-23 04:37:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000129825,  0.000002520,  0.000132056,  0.000144335, 682.847791992, S, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000144335,  0.000132056
2017-03-23 04:37:20.447491, slv, 42010afffe8a0002(unknown)/1,  0.000130008,  0.000002520,  0.000169600,  0.000144335, 685.367791992, D, 0.000127449, 962, -0.000001864, 20601, 550, 47,  0.000144335,  0.000169600
2017-03-23 04:37:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130008,  0.000006407,  0.000169600,  0.000128312, 685.367791992, S, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000128312,  0.000169600
2017-03-23 04:37:21.149294, slv, 42010afffe8a0002(unknown)/1,  0.000130395,  0.000006407,  0.000176850,  0.000128312, 691.774791992, D, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000128312,  0.000176850
2017-03-23 04:37:21.858170, slv, 42010afffe8a0002(unknown)/1,  0.000130564,  0.000006407,  0.000131350,  0.000128312, 691.774791992, D, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000128312,  0.000131350
2017-03-23 04:37:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000130564, -0.000005538,  0.000131350,  0.000121184, 691.774791992, S, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000121184,  0.000131350
2017-03-23 04:37:22.424567, slv, 42010afffe8a0002(unknown)/1,  0.000130483, -0.000005538,  0.000120577,  0.000121184, 686.236791992, D, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000121184,  0.000120577
2017-03-23 04:37:22.689529, slv, 42010afffe8a0002(unknown)/1,  0.000130368, -0.000005538,  0.000129457,  0.000121184, 686.236791992, D, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000121184,  0.000129457
2017-03-23 04:37:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130368, -0.000001140,  0.000129457,  0.000137468, 686.236791992, S, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000137468,  0.000129457
2017-03-23 04:37:23.104845, slv, 42010afffe8a0002(unknown)/1,  0.000130450, -0.000001140,  0.000154375,  0.000137468, 685.096791992, D, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000137468,  0.000154375
2017-03-23 04:37:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130450,  0.000028069,  0.000154375,  0.000179489, 685.096791992, S, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000179489,  0.000154375
2017-03-23 04:37:24.873940, slv, 42010afffe8a0002(unknown)/1,  0.000130745,  0.000028069,  0.000126067,  0.000179489, 713.165791992, D, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000179489,  0.000126067
2017-03-23 04:37:24.907284, slv, 42010afffe8a0002(unknown)/1,  0.000130745, -0.000009015,  0.000126067,  0.000063677, 713.165791992, S, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000063677,  0.000126067
2017-03-23 04:37:24.951740, slv, 42010afffe8a0002(unknown)/1,  0.000130583, -0.000009015,  0.000112314,  0.000063677, 704.150791992, D, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000063677,  0.000112314
2017-03-23 04:37:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130583, -0.000032277,  0.000112314,  0.000133097, 704.150791992, S, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000133097,  0.000112314
2017-03-23 04:37:26.065388, slv, 42010afffe8a0002(unknown)/1,  0.000130398, -0.000032277,  0.000165913,  0.000133097, 671.873791992, D, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000133097,  0.000165913
2017-03-23 04:37:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000130398, -0.000024754,  0.000165913,  0.000078376, 671.873791992, S, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000078376,  0.000165913
2017-03-23 04:37:27.557164, slv, 42010afffe8a0002(unknown)/1,  0.000130497, -0.000024754,  0.000169554,  0.000078376, 647.119791992, D, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000078376,  0.000169554
2017-03-23 04:37:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000130497, -0.000036807,  0.000169554,  0.000108905, 647.119791992, S, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000108905,  0.000169554
2017-03-23 04:37:28.545007, slv, 42010afffe8a0002(unknown)/1,  0.000130362, -0.000036807,  0.000130536,  0.000108905, 610.312791992, D, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000108905,  0.000130536
2017-03-23 04:37:28.685809, slv, 42010afffe8a0002(unknown)/1,  0.000130163, -0.000036807,  0.000122166,  0.000108905, 610.312791992, D, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000108905,  0.000122166
2017-03-23 04:37:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130163, -0.000005372,  0.000122166,  0.000141011, 610.312791992, S, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000141011,  0.000122166
2017-03-23 04:37:28.962705, slv, 42010afffe8a0002(unknown)/1,  0.000130345, -0.000005372,  0.000195046,  0.000141011, 604.940791992, D, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000141011,  0.000195046
2017-03-23 04:37:29.209902, slv, 42010afffe8a0002(unknown)/1,  0.000130725, -0.000005372,  0.000141644,  0.000141011, 604.940791992, D, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000141011,  0.000141644
2017-03-23 04:37:29.787722, slv, 42010afffe8a0002(unknown)/1,  0.000130838, -0.000005372,  0.000128227,  0.000141011, 604.940791992, D, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000141011,  0.000128227
2017-03-23 04:37:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000130838, -0.000002900,  0.000128227,  0.000114190, 604.940791992, S, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000114190,  0.000128227
2017-03-23 04:37:30.322961, slv, 42010afffe8a0002(unknown)/1,  0.000130887, -0.000002900,  0.000152476,  0.000114190, 602.040791992, D, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000114190,  0.000152476
2017-03-23 04:37:30.704573, slv, 42010afffe8a0002(unknown)/1,  0.000130697, -0.000002900,  0.000093939,  0.000114190, 602.040791992, D, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000114190,  0.000093939
2017-03-23 04:37:30.908445, slv, 42010afffe8a0002(unknown)/1,  0.000130697, -0.000027722,  0.000093939,  0.000091900, 602.040791992, S, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000091900,  0.000093939
2017-03-23 04:37:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000130697, -0.000016510,  0.000093939,  0.000136473, 574.318791992, S, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000136473,  0.000093939
2017-03-23 04:37:32.210567, slv, 42010afffe8a0002(unknown)/1,  0.000130430, -0.000016510,  0.000109900,  0.000136473, 557.808791992, D, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000136473,  0.000109900
2017-03-23 04:37:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130430,  0.000013344,  0.000109900,  0.000151343, 557.808791992, S, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000151343,  0.000109900
2017-03-23 04:37:33.033994, slv, 42010afffe8a0002(unknown)/1,  0.000130496,  0.000013344,  0.000140896,  0.000151343, 571.152791992, D, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000151343,  0.000140896
2017-03-23 04:37:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000130496,  0.000012934,  0.000140896,  0.000135453, 571.152791992, S, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000135453,  0.000140896
2017-03-23 04:37:34.804357, slv, 42010afffe8a0002(unknown)/1,  0.000130815,  0.000012934,  0.000176063,  0.000135453, 584.086791992, D, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000135453,  0.000176063
2017-03-23 04:37:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130815,  0.000003497,  0.000176063,  0.000132854, 584.086791992, S, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000132854,  0.000176063
2017-03-23 04:37:35.537727, slv, 42010afffe8a0002(unknown)/1,  0.000130957,  0.000003497,  0.000115218,  0.000132854, 587.583791992, D, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000132854,  0.000115218
2017-03-23 04:37:35.908405, slv, 42010afffe8a0002(unknown)/1,  0.000130957,  0.000022849,  0.000115218,  0.000174618, 587.583791992, S, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000174618,  0.000115218
2017-03-23 04:37:35.979636, slv, 42010afffe8a0002(unknown)/1,  0.000131068,  0.000022849,  0.000129503,  0.000174618, 610.432791992, D, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000174618,  0.000129503
2017-03-23 04:37:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000131068,  0.000010867,  0.000129503,  0.000109142, 610.432791992, S, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000109142,  0.000129503
2017-03-23 04:37:37.507023, slv, 42010afffe8a0002(unknown)/1,  0.000131268,  0.000010867,  0.000162228,  0.000109142, 621.299791992, D, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000109142,  0.000162228
2017-03-23 04:37:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000131268, -0.000022550,  0.000162228,  0.000108094, 621.299791992, S, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000108094,  0.000162228
2017-03-23 04:37:38.907323, slv, 42010afffe8a0002(unknown)/1,  0.000131268, -0.000025946,  0.000162228,  0.000102549, 598.749791992, S, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000102549,  0.000162228
2017-03-23 04:37:39.049465, slv, 42010afffe8a0002(unknown)/1,  0.000131159, -0.000025946,  0.000123351,  0.000102549, 572.803791992, D, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000102549,  0.000123351
2017-03-23 04:37:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131159,  0.000003221,  0.000123351,  0.000166320, 572.803791992, S, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000166320,  0.000123351
2017-03-23 04:37:40.598171, slv, 42010afffe8a0002(unknown)/1,  0.000131300,  0.000003221,  0.000168582,  0.000166320, 576.024791992, D, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000166320,  0.000168582
2017-03-23 04:37:40.908407, slv, 42010afffe8a0002(unknown)/1,  0.000131300,  0.000008418,  0.000168582,  0.000112976, 576.024791992, S, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000112976,  0.000168582
2017-03-23 04:37:41.696098, slv, 42010afffe8a0002(unknown)/1,  0.000131440,  0.000008418,  0.000113114,  0.000112976, 584.442791992, D, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000112976,  0.000113114
2017-03-23 04:37:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000131440, -0.000020213,  0.000113114,  0.000109338, 584.442791992, S, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000109338,  0.000113114
2017-03-23 04:37:42.907307, slv, 42010afffe8a0002(unknown)/1,  0.000131440, -0.000027932,  0.000113114,  0.000097677, 564.229791992, S, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000097677,  0.000113114
2017-03-23 04:37:43.510348, slv, 42010afffe8a0002(unknown)/1,  0.000130964, -0.000027932,  0.000080135,  0.000097677, 536.297791992, D, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000097677,  0.000080135
2017-03-23 04:37:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130964, -0.000003482,  0.000080135,  0.000157763, 536.297791992, S, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000157763,  0.000080135
2017-03-23 04:37:44.640740, slv, 42010afffe8a0002(unknown)/1,  0.000130749, -0.000003482,  0.000133220,  0.000157763, 532.815791992, D, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000157763,  0.000133220
2017-03-23 04:37:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130749,  0.000018809,  0.000133220,  0.000141570, 532.815791992, S, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000141570,  0.000133220
2017-03-23 04:37:45.908433, slv, 42010afffe8a0002(unknown)/1,  0.000130749,  0.000012663,  0.000133220,  0.000145255, 551.624791992, S, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000145255,  0.000133220
2017-03-23 04:37:46.344559, slv, 42010afffe8a0002(unknown)/1,  0.000130842,  0.000012663,  0.000110536,  0.000145255, 564.287791992, D, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000145255,  0.000110536
2017-03-23 04:37:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000130842, -0.000012836,  0.000110536,  0.000090663, 564.287791992, S, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000090663,  0.000110536
2017-03-23 04:37:47.730706, slv, 42010afffe8a0002(unknown)/1,  0.000130710, -0.000012836,  0.000143095,  0.000090663, 551.451791992, D, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000090663,  0.000143095
2017-03-23 04:37:47.869542, slv, 42010afffe8a0002(unknown)/1,  0.000130343, -0.000012836,  0.000104422,  0.000090663, 551.451791992, D, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000090663,  0.000104422
2017-03-23 04:37:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000130343, -0.000017301,  0.000104422,  0.000135920, 551.451791992, S, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000135920,  0.000104422
2017-03-23 04:37:48.121558, slv, 42010afffe8a0002(unknown)/1,  0.000130150, -0.000017301,  0.000140921,  0.000135920, 534.150791992, D, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000135920,  0.000140921
2017-03-23 04:37:48.209287, slv, 42010afffe8a0002(unknown)/1,  0.000130058, -0.000017301,  0.000084334,  0.000135920, 534.150791992, D, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000135920,  0.000084334
2017-03-23 04:37:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000130058, -0.000012452,  0.000084334,  0.000099578, 534.150791992, S, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000099578,  0.000084334
2017-03-23 04:37:49.057023, slv, 42010afffe8a0002(unknown)/1,  0.000129638, -0.000012452,  0.000092953,  0.000099578, 521.698791992, D, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000099578,  0.000092953
2017-03-23 04:37:49.875176, slv, 42010afffe8a0002(unknown)/1,  0.000129208, -0.000012452,  0.000116433,  0.000099578, 521.698791992, D, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000099578,  0.000116433
2017-03-23 04:37:49.907336, slv, 42010afffe8a0002(unknown)/1,  0.000129208, -0.000007607,  0.000116433,  0.000144475, 521.698791992, S, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000144475,  0.000116433
2017-03-23 04:37:50.227829, slv, 42010afffe8a0002(unknown)/1,  0.000129027, -0.000007607,  0.000110081,  0.000144475, 514.091791992, D, 0.000128374, 775, 0.000005387, 23474, 650, 54,  0.000144475,  0.000110081
2017-03-23 04:37:50.908933, slv, 42010afffe8a0002(unknown)/1,  0.000129027, -0.000001634,  0.000110081,  0.000110493, 514.091791992, S, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000110493,  0.000110081
2017-03-23 04:37:51.490749, slv, 42010afffe8a0002(unknown)/1,  0.000128973, -0.000001634,  0.000137131,  0.000110493, 512.457791992, D, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000110493,  0.000137131
2017-03-23 04:37:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128973, -0.000008308,  0.000137131,  0.000130892, 512.457791992, S, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000130892,  0.000137131
2017-03-23 04:37:52.077888, slv, 42010afffe8a0002(unknown)/1,  0.000128920, -0.000008308,  0.000123699,  0.000130892, 504.149791992, D, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000130892,  0.000123699
2017-03-23 04:37:52.508277, slv, 42010afffe8a0002(unknown)/1,  0.000128808, -0.000008308,  0.000101649,  0.000130892, 504.149791992, D, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000130892,  0.000101649
2017-03-23 04:37:52.884571, slv, 42010afffe8a0002(unknown)/1,  0.000128664, -0.000008308,  0.000114928,  0.000130892, 504.149791992, D, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000130892,  0.000114928
2017-03-23 04:37:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000128664, -0.000007161,  0.000114928,  0.000112423, 504.149791992, S, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000112423,  0.000114928
2017-03-23 04:37:52.963572, slv, 42010afffe8a0002(unknown)/1,  0.000128730, -0.000007161,  0.000173313,  0.000112423, 496.988791992, D, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000112423,  0.000173313
2017-03-23 04:37:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128730,  0.000008732,  0.000173313,  0.000162434, 496.988791992, S, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000162434,  0.000173313
2017-03-23 04:37:54.381697, slv, 42010afffe8a0002(unknown)/1,  0.000129068,  0.000008732,  0.000153151,  0.000162434, 505.720791992, D, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000162434,  0.000153151
2017-03-23 04:37:54.898656, slv, 42010afffe8a0002(unknown)/1,  0.000129355,  0.000008732,  0.000111789,  0.000162434, 505.720791992, D, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000162434,  0.000111789
2017-03-23 04:37:54.907277, slv, 42010afffe8a0002(unknown)/1,  0.000129355, -0.000011277,  0.000111789,  0.000073096, 505.720791992, S, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000073096,  0.000111789
2017-03-23 04:37:55.254260, slv, 42010afffe8a0002(unknown)/1,  0.000129191, -0.000011277,  0.000128075,  0.000073096, 494.443791992, D, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000073096,  0.000128075
2017-03-23 04:37:55.908384, slv, 42010afffe8a0002(unknown)/1,  0.000129191, -0.000025205,  0.000128075,  0.000135040, 494.443791992, S, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000135040,  0.000128075
2017-03-23 04:37:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129191, -0.000004802,  0.000128075,  0.000113739, 469.238791992, S, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000113739,  0.000128075
2017-03-23 04:37:56.919363, slv, 42010afffe8a0002(unknown)/1,  0.000128585, -0.000004802,  0.000046753,  0.000113739, 464.436791992, D, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000113739,  0.000046753
2017-03-23 04:37:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128585,  0.000002262,  0.000046753,  0.000148561, 464.436791992, S, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000148561,  0.000046753
2017-03-23 04:37:58.014211, slv, 42010afffe8a0002(unknown)/1,  0.000128249,  0.000002262,  0.000119362,  0.000148561, 466.698791992, D, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000148561,  0.000119362
2017-03-23 04:37:58.904895, slv, 42010afffe8a0002(unknown)/1,  0.000128404,  0.000002262,  0.000136119,  0.000148561, 466.698791992, D, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000148561,  0.000136119
2017-03-23 04:37:58.907271, slv, 42010afffe8a0002(unknown)/1,  0.000128404, -0.000011101,  0.000136119,  0.000086225, 466.698791992, S, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000086225,  0.000136119
2017-03-23 04:37:58.951672, slv, 42010afffe8a0002(unknown)/1,  0.000128424, -0.000011101,  0.000147922,  0.000086225, 455.597791992, D, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000086225,  0.000147922
2017-03-23 04:37:59.552225, slv, 42010afffe8a0002(unknown)/1,  0.000128192, -0.000011101,  0.000134058,  0.000086225, 455.597791992, D, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000086225,  0.000134058
2017-03-23 04:37:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128192, -0.000008847,  0.000134058,  0.000152676, 455.597791992, S, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000152676,  0.000134058
2017-03-23 04:38:00.908393, slv, 42010afffe8a0002(unknown)/1,  0.000128192,  0.000007081,  0.000134058,  0.000117870, 446.750791992, S, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000117870,  0.000134058
2017-03-23 04:38:01.266126, slv, 42010afffe8a0002(unknown)/1,  0.000127886,  0.000007081,  0.000096178,  0.000117870, 453.831791992, D, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000117870,  0.000096178
2017-03-23 04:38:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127886,  0.000003934,  0.000096178,  0.000146077, 453.831791992, S, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000146077,  0.000096178
2017-03-23 04:38:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127886, -0.000000963,  0.000096178,  0.000107770, 457.765791992, S, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000107770,  0.000096178
2017-03-23 04:38:03.083158, slv, 42010afffe8a0002(unknown)/1,  0.000127461, -0.000000963,  0.000080862,  0.000107770, 456.802791992, D, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000107770,  0.000080862
2017-03-23 04:38:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127461,  0.000022790,  0.000080862,  0.000193158, 456.802791992, S, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000193158,  0.000080862
2017-03-23 04:38:04.417025, slv, 42010afffe8a0002(unknown)/1,  0.000127404,  0.000022790,  0.000113374,  0.000193158, 479.592791992, D, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000193158,  0.000113374
2017-03-23 04:38:04.572811, slv, 42010afffe8a0002(unknown)/1,  0.000127895,  0.000022790,  0.000135569,  0.000193158, 479.592791992, D, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000193158,  0.000135569
2017-03-23 04:38:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127895,  0.000036242,  0.000135569,  0.000134684, 479.592791992, S, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000134684,  0.000135569
2017-03-23 04:38:05.908447, slv, 42010afffe8a0002(unknown)/1,  0.000127895,  0.000026539,  0.000135569,  0.000174185, 515.834791992, S, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000174185,  0.000135569
2017-03-23 04:38:05.916910, slv, 42010afffe8a0002(unknown)/1,  0.000128110,  0.000026539,  0.000063820,  0.000174185, 542.373791992, D, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000174185,  0.000063820
2017-03-23 04:38:06.793158, slv, 42010afffe8a0002(unknown)/1,  0.000128048,  0.000026539,  0.000084289,  0.000174185, 542.373791992, D, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000174185,  0.000084289
2017-03-23 04:38:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128048,  0.000026516,  0.000084289,  0.000134790, 542.373791992, S, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000134790,  0.000084289
2017-03-23 04:38:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128048,  0.000022978,  0.000084289,  0.000167262, 568.889791992, S, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000167262,  0.000084289
2017-03-23 04:38:08.497480, slv, 42010afffe8a0002(unknown)/1,  0.000128142,  0.000022978,  0.000110632,  0.000167262, 591.867791992, D, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000167262,  0.000110632
2017-03-23 04:38:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000128142,  0.000003963,  0.000110632,  0.000096853, 591.867791992, S, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000096853,  0.000110632
2017-03-23 04:38:08.939539, slv, 42010afffe8a0002(unknown)/1,  0.000128060,  0.000003963,  0.000116717,  0.000096853, 595.830791992, D, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000096853,  0.000116717
2017-03-23 04:38:09.630012, slv, 42010afffe8a0002(unknown)/1,  0.000127667,  0.000003963,  0.000101118,  0.000096853, 595.830791992, D, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000096853,  0.000101118
2017-03-23 04:38:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127667, -0.000004985,  0.000101118,  0.000148985, 595.830791992, S, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000148985,  0.000101118
2017-03-23 04:38:10.464494, slv, 42010afffe8a0002(unknown)/1,  0.000127450, -0.000004985,  0.000108079,  0.000148985, 590.845791992, D, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000148985,  0.000108079
2017-03-23 04:38:10.610385, slv, 42010afffe8a0002(unknown)/1,  0.000127630, -0.000004985,  0.000149735,  0.000148985, 590.845791992, D, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000148985,  0.000149735
2017-03-23 04:38:10.686856, slv, 42010afffe8a0002(unknown)/1,  0.000127968, -0.000004985,  0.000149218,  0.000148985, 590.845791992, D, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000148985,  0.000149218
2017-03-23 04:38:10.908335, slv, 42010afffe8a0002(unknown)/1,  0.000127968,  0.000003105,  0.000149218,  0.000112859, 590.845791992, S, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000112859,  0.000149218
2017-03-23 04:38:11.660102, slv, 42010afffe8a0002(unknown)/1,  0.000128099,  0.000003105,  0.000134220,  0.000112859, 593.950791992, D, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000112859,  0.000134220
2017-03-23 04:38:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128099,  0.000015147,  0.000134220,  0.000173501, 593.950791992, S, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000173501,  0.000134220
2017-03-23 04:38:12.057711, slv, 42010afffe8a0002(unknown)/1,  0.000128341,  0.000015147,  0.000153702,  0.000173501, 609.097791992, D, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000173501,  0.000153702
2017-03-23 04:38:12.221933, slv, 42010afffe8a0002(unknown)/1,  0.000128649,  0.000015147,  0.000091527,  0.000173501, 609.097791992, D, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000173501,  0.000091527
2017-03-23 04:38:12.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128649,  0.000052128,  0.000091527,  0.000187504, 609.097791992, S, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000187504,  0.000091527
2017-03-23 04:38:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128649,  0.000044756,  0.000091527,  0.000159307, 661.225791992, S, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000159307,  0.000091527
2017-03-23 04:38:14.042858, slv, 42010afffe8a0002(unknown)/1,  0.000129066,  0.000044756,  0.000197078,  0.000159307, 705.981791992, D, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000159307,  0.000197078
2017-03-23 04:38:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129066,  0.000004175,  0.000197078,  0.000106758, 705.981791992, S, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000106758,  0.000197078
2017-03-23 04:38:15.258575, slv, 42010afffe8a0002(unknown)/1,  0.000129611,  0.000004175,  0.000192635,  0.000106758, 710.156791992, D, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000106758,  0.000192635
2017-03-23 04:38:15.775207, slv, 42010afffe8a0002(unknown)/1,  0.000129581,  0.000004175,  0.000104721,  0.000106758, 710.156791992, D, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000106758,  0.000104721
2017-03-23 04:38:15.908344, slv, 42010afffe8a0002(unknown)/1,  0.000129581, -0.000020463,  0.000104721,  0.000110963, 710.156791992, S, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000110963,  0.000104721
2017-03-23 04:38:16.858816, slv, 42010afffe8a0002(unknown)/1,  0.000129169, -0.000020463,  0.000090533,  0.000110963, 689.693791992, D, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000110963,  0.000090533
2017-03-23 04:38:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129169, -0.000007867,  0.000090533,  0.000132053, 689.693791992, S, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000132053,  0.000090533
2017-03-23 04:38:17.907326, slv, 42010afffe8a0002(unknown)/1,  0.000129169, -0.000011005,  0.000090533,  0.000104275, 681.826791992, S, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000104275,  0.000090533
2017-03-23 04:38:18.661660, slv, 42010afffe8a0002(unknown)/1,  0.000128839, -0.000011005,  0.000126398,  0.000104275, 670.821791992, D, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000104275,  0.000126398
2017-03-23 04:38:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000128839, -0.000030565,  0.000126398,  0.000092603, 670.821791992, S, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000092603,  0.000126398
2017-03-23 04:38:19.608604, slv, 42010afffe8a0002(unknown)/1,  0.000128540, -0.000030565,  0.000115530,  0.000092603, 640.256791992, D, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000092603,  0.000115530
2017-03-23 04:38:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128540, -0.000017117,  0.000115530,  0.000130542, 640.256791992, S, 0.000130546, 517, -0.000005709, 17325, 598, 57,  0.000130542,  0.000115530
2017-03-23 04:38:20.908463, slv, 42010afffe8a0002(unknown)/1,  0.000128540, -0.000012903,  0.000115530,  0.000100732, 623.139791992, S, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000100732,  0.000115530
2017-03-23 04:38:21.068437, slv, 42010afffe8a0002(unknown)/1,  0.000128206, -0.000012903,  0.000119853,  0.000100732, 610.236791992, D, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000100732,  0.000119853
2017-03-23 04:38:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000128206, -0.000023416,  0.000119853,  0.000109182, 610.236791992, S, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000109182,  0.000119853
2017-03-23 04:38:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000128206, -0.000016140,  0.000119853,  0.000114950, 586.820791992, S, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000114950,  0.000119853
2017-03-23 04:38:22.949927, slv, 42010afffe8a0002(unknown)/1,  0.000128039, -0.000016140,  0.000134595,  0.000114950, 570.680791992, D, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000114950,  0.000134595
2017-03-23 04:38:23.314965, slv, 42010afffe8a0002(unknown)/1,  0.000127913, -0.000016140,  0.000115354,  0.000114950, 570.680791992, D, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000114950,  0.000115354
2017-03-23 04:38:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127913,  0.000002778,  0.000115354,  0.000146726, 570.680791992, S, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000146726,  0.000115354
2017-03-23 04:38:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127913,  0.000026790,  0.000115354,  0.000162681, 573.458791992, S, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000162681,  0.000115354
2017-03-23 04:38:25.291683, slv, 42010afffe8a0002(unknown)/1,  0.000127883,  0.000026790,  0.000110968,  0.000162681, 600.248791992, D, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000162681,  0.000110968
2017-03-23 04:38:25.528797, slv, 42010afffe8a0002(unknown)/1,  0.000128385,  0.000026790,  0.000203730,  0.000162681, 600.248791992, D, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000162681,  0.000203730
2017-03-23 04:38:25.558797, slv, 42010afffe8a0002(unknown)/1,  0.000128785,  0.000026790,  0.000086730,  0.000162681, 600.248791992, D, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000162681,  0.000086730
2017-03-23 04:38:25.908403, slv, 42010afffe8a0002(unknown)/1,  0.000128785,  0.000018794,  0.000086730,  0.000131605, 600.248791992, S, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000131605,  0.000086730
2017-03-23 04:38:26.630206, slv, 42010afffe8a0002(unknown)/1,  0.000128867,  0.000018794,  0.000155131,  0.000131605, 619.042791992, D, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000131605,  0.000155131
2017-03-23 04:38:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128867,  0.000003859,  0.000155131,  0.000133765, 619.042791992, S, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000133765,  0.000155131
2017-03-23 04:38:27.757553, slv, 42010afffe8a0002(unknown)/1,  0.000128733,  0.000003859,  0.000060692,  0.000133765, 622.901791992, D, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000133765,  0.000060692
2017-03-23 04:38:27.834551, slv, 42010afffe8a0002(unknown)/1,  0.000128484,  0.000003859,  0.000122929,  0.000133765, 622.901791992, D, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000133765,  0.000122929
2017-03-23 04:38:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128484,  0.000017829,  0.000122929,  0.000159245, 622.901791992, S, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000159245,  0.000122929
2017-03-23 04:38:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128484,  0.000026624,  0.000122929,  0.000150973, 640.730791992, S, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000150973,  0.000122929
2017-03-23 04:38:29.506262, slv, 42010afffe8a0002(unknown)/1,  0.000128730,  0.000026624,  0.000169277,  0.000150973, 667.354791992, D, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000150973,  0.000169277
2017-03-23 04:38:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128730,  0.000029486,  0.000169277,  0.000165215, 667.354791992, S, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000165215,  0.000169277
2017-03-23 04:38:30.347609, slv, 42010afffe8a0002(unknown)/1,  0.000129137,  0.000029486,  0.000133586,  0.000165215, 696.840791992, D, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000165215,  0.000133586
2017-03-23 04:38:30.908248, slv, 42010afffe8a0002(unknown)/1,  0.000129137,  0.000003241,  0.000133586,  0.000099135, 696.840791992, S, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000099135,  0.000133586
2017-03-23 04:38:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129137, -0.000000919,  0.000133586,  0.000157301, 700.081791992, S, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000157301,  0.000133586
2017-03-23 04:38:32.241390, slv, 42010afffe8a0002(unknown)/1,  0.000129508, -0.000000919,  0.000155523,  0.000157301, 699.162791992, D, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000157301,  0.000155523
2017-03-23 04:38:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129508,  0.000019846,  0.000155523,  0.000141036, 699.162791992, S, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000141036,  0.000155523
2017-03-23 04:38:33.246899, slv, 42010afffe8a0002(unknown)/1,  0.000129908,  0.000019846,  0.000166541,  0.000141036, 719.008791992, D, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000141036,  0.000166541
2017-03-23 04:38:33.907334, slv, 42010afffe8a0002(unknown)/1,  0.000129908, -0.000008177,  0.000166541,  0.000102025, 719.008791992, S, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000102025,  0.000166541
2017-03-23 04:38:34.243820, slv, 42010afffe8a0002(unknown)/1,  0.000129882, -0.000008177,  0.000103365,  0.000102025, 710.831791992, D, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000102025,  0.000103365
2017-03-23 04:38:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129882, -0.000020603,  0.000103365,  0.000116558, 710.831791992, S, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000116558,  0.000103365
2017-03-23 04:38:35.481808, slv, 42010afffe8a0002(unknown)/1,  0.000129927, -0.000020603,  0.000209106,  0.000116558, 690.228791992, D, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000116558,  0.000209106
2017-03-23 04:38:35.908500, slv, 42010afffe8a0002(unknown)/1,  0.000129927, -0.000014642,  0.000209106,  0.000113967, 690.228791992, S, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000113967,  0.000209106
2017-03-23 04:38:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129927, -0.000012931,  0.000209106,  0.000120025, 675.586791992, S, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000120025,  0.000209106
2017-03-23 04:38:37.363366, slv, 42010afffe8a0002(unknown)/1,  0.000130246, -0.000012931,  0.000155721,  0.000120025, 662.655791992, D, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000120025,  0.000155721
2017-03-23 04:38:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000130246, -0.000016289,  0.000155721,  0.000107569, 662.655791992, S, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000107569,  0.000155721
2017-03-23 04:38:38.064441, slv, 42010afffe8a0002(unknown)/1,  0.000130061, -0.000016289,  0.000090290,  0.000107569, 646.366791992, D, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000107569,  0.000090290
2017-03-23 04:38:38.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130061,  0.000015658,  0.000090290,  0.000184053, 646.366791992, S, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000184053,  0.000090290
2017-03-23 04:38:39.744333, slv, 42010afffe8a0002(unknown)/1,  0.000130011,  0.000015658,  0.000125554,  0.000184053, 662.024791992, D, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000184053,  0.000125554
2017-03-23 04:38:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130011,  0.000031886,  0.000125554,  0.000139791, 662.024791992, S, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000139791,  0.000125554
2017-03-23 04:38:40.316224, slv, 42010afffe8a0002(unknown)/1,  0.000130205,  0.000031886,  0.000120381,  0.000139791, 693.910791992, D, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000139791,  0.000120381
2017-03-23 04:38:40.908414, slv, 42010afffe8a0002(unknown)/1,  0.000130205,  0.000010649,  0.000120381,  0.000141724, 693.910791992, S, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000141724,  0.000120381
2017-03-23 04:38:41.851736, slv, 42010afffe8a0002(unknown)/1,  0.000130258,  0.000010649,  0.000132587,  0.000141724, 704.559791992, D, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000141724,  0.000132587
2017-03-23 04:38:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130258,  0.000006431,  0.000132587,  0.000131603, 704.559791992, S, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000131603,  0.000132587
2017-03-23 04:38:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130258,  0.000001308,  0.000132587,  0.000131531, 710.990791992, S, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000131531,  0.000132587
2017-03-23 04:38:43.677327, slv, 42010afffe8a0002(unknown)/1,  0.000130309,  0.000001308,  0.000128246,  0.000131531, 712.298791992, D, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000131531,  0.000128246
2017-03-23 04:38:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000130309, -0.000012958,  0.000128246,  0.000103120, 712.298791992, S, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000103120,  0.000128246
2017-03-23 04:38:44.325568, slv, 42010afffe8a0002(unknown)/1,  0.000130205, -0.000012958,  0.000131599,  0.000103120, 699.340791992, D, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000103120,  0.000131599
2017-03-23 04:38:44.834138, slv, 42010afffe8a0002(unknown)/1,  0.000130002, -0.000012958,  0.000130933,  0.000103120, 699.340791992, D, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000103120,  0.000130933
2017-03-23 04:38:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130002, -0.000010423,  0.000130933,  0.000136345, 699.340791992, S, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000136345,  0.000130933
2017-03-23 04:38:45.057229, slv, 42010afffe8a0002(unknown)/1,  0.000129873, -0.000010423,  0.000116538,  0.000136345, 688.917791992, D, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000136345,  0.000116538
2017-03-23 04:38:45.869591, slv, 42010afffe8a0002(unknown)/1,  0.000129773, -0.000010423,  0.000104610,  0.000136345, 688.917791992, D, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000136345,  0.000104610
2017-03-23 04:38:45.908491, slv, 42010afffe8a0002(unknown)/1,  0.000129773,  0.000004564,  0.000104610,  0.000132560, 688.917791992, S, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000132560,  0.000104610
2017-03-23 04:38:46.198877, slv, 42010afffe8a0002(unknown)/1,  0.000129829,  0.000004564,  0.000159873,  0.000132560, 693.481791992, D, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000132560,  0.000159873
2017-03-23 04:38:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129829, -0.000000243,  0.000159873,  0.000126556, 693.481791992, S, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000126556,  0.000159873
2017-03-23 04:38:47.637524, slv, 42010afffe8a0002(unknown)/1,  0.000129914, -0.000000243,  0.000122051,  0.000126556, 693.238791992, D, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000126556,  0.000122051
2017-03-23 04:38:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129914, -0.000002573,  0.000122051,  0.000128040, 693.238791992, S, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000128040,  0.000122051
2017-03-23 04:38:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000129914, -0.000020356,  0.000122051,  0.000091076, 690.665791992, S, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000091076,  0.000122051
2017-03-23 04:38:48.966517, slv, 42010afffe8a0002(unknown)/1,  0.000129740, -0.000020356,  0.000135457,  0.000091076, 670.309791992, D, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000091076,  0.000135457
2017-03-23 04:38:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129740, -0.000006188,  0.000135457,  0.000156202, 670.309791992, S, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000156202,  0.000135457
2017-03-23 04:38:50.379307, slv, 42010afffe8a0002(unknown)/1,  0.000129876, -0.000006188,  0.000171001,  0.000156202, 664.121791992, D, 0.000128446, 609, 0.000003635, 19893, 555, 88,  0.000156202,  0.000171001
2017-03-23 04:38:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000129876, -0.000000888,  0.000171001,  0.000101637, 664.121791992, S, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000101637,  0.000171001
2017-03-23 04:38:51.620709, slv, 42010afffe8a0002(unknown)/1,  0.000130050, -0.000000888,  0.000135242,  0.000101637, 663.233791992, D, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000101637,  0.000135242
2017-03-23 04:38:51.896359, slv, 42010afffe8a0002(unknown)/1,  0.000129672, -0.000000888,  0.000084845,  0.000101637, 663.233791992, D, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000101637,  0.000084845
2017-03-23 04:38:51.907338, slv, 42010afffe8a0002(unknown)/1,  0.000129672, -0.000025985,  0.000084845,  0.000105939, 663.233791992, S, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000105939,  0.000084845
2017-03-23 04:38:52.768892, slv, 42010afffe8a0002(unknown)/1,  0.000129271, -0.000025985,  0.000123712,  0.000105939, 637.248791992, D, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000105939,  0.000123712
2017-03-23 04:38:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129271, -0.000044411,  0.000123712,  0.000064181, 637.248791992, S, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000064181,  0.000123712
2017-03-23 04:38:53.891700, slv, 42010afffe8a0002(unknown)/1,  0.000128854, -0.000044411,  0.000116466,  0.000064181, 592.837791992, D, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000064181,  0.000116466
2017-03-23 04:38:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000128854, -0.000027396,  0.000116466,  0.000139152, 592.837791992, S, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000139152,  0.000116466
2017-03-23 04:38:54.532357, slv, 42010afffe8a0002(unknown)/1,  0.000128493, -0.000027396,  0.000103287,  0.000139152, 565.441791992, D, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000139152,  0.000103287
2017-03-23 04:38:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000128493, -0.000011683,  0.000103287,  0.000094829, 565.441791992, S, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000094829,  0.000103287
2017-03-23 04:38:55.381499, slv, 42010afffe8a0002(unknown)/1,  0.000128354, -0.000011683,  0.000141213,  0.000094829, 553.758791992, D, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000094829,  0.000141213
2017-03-23 04:38:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128354, -0.000019288,  0.000141213,  0.000123441, 553.758791992, S, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000123441,  0.000141213
2017-03-23 04:38:56.741086, slv, 42010afffe8a0002(unknown)/1,  0.000128300, -0.000019288,  0.000140033,  0.000123441, 534.470791992, D, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000123441,  0.000140033
2017-03-23 04:38:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000128300, -0.000020472,  0.000140033,  0.000092268, 534.470791992, S, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000092268,  0.000140033
2017-03-23 04:38:57.411840, slv, 42010afffe8a0002(unknown)/1,  0.000128129, -0.000020472,  0.000113611,  0.000092268, 513.998791992, D, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000092268,  0.000113611
2017-03-23 04:38:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000128129,  0.000028032,  0.000113611,  0.000220225, 513.998791992, S, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000220225,  0.000113611
2017-03-23 04:38:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128129,  0.000052282,  0.000113611,  0.000140598, 542.030791992, S, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000140598,  0.000113611
2017-03-23 04:38:59.332108, slv, 42010afffe8a0002(unknown)/1,  0.000128055,  0.000052282,  0.000147023,  0.000140598, 594.312791992, D, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000140598,  0.000147023
2017-03-23 04:38:59.818998, slv, 42010afffe8a0002(unknown)/1,  0.000127971,  0.000052282,  0.000062569,  0.000140598, 594.312791992, D, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000140598,  0.000062569
2017-03-23 04:38:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127971,  0.000027410,  0.000062569,  0.000170324, 594.312791992, S, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000170324,  0.000062569
2017-03-23 04:39:00.566579, slv, 42010afffe8a0002(unknown)/1,  0.000128009,  0.000027410,  0.000148094,  0.000170324, 621.722791992, D, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000170324,  0.000148094
2017-03-23 04:39:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128009,  0.000020249,  0.000148094,  0.000126155, 621.722791992, S, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000126155,  0.000148094
2017-03-23 04:39:01.908449, slv, 42010afffe8a0002(unknown)/1,  0.000128009,  0.000034979,  0.000148094,  0.000199821, 641.971791992, S, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000199821,  0.000148094
2017-03-23 04:39:02.158611, slv, 42010afffe8a0002(unknown)/1,  0.000128649,  0.000034979,  0.000157719,  0.000199821, 676.950791992, D, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000199821,  0.000157719
2017-03-23 04:39:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128649,  0.000037157,  0.000157719,  0.000131151, 676.950791992, S, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000131151,  0.000157719
2017-03-23 04:39:03.486863, slv, 42010afffe8a0002(unknown)/1,  0.000129162,  0.000037157,  0.000157192,  0.000131151, 714.107791992, D, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000131151,  0.000157192
2017-03-23 04:39:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129162,  0.000020594,  0.000157192,  0.000167849, 714.107791992, S, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000167849,  0.000157192
2017-03-23 04:39:04.127795, slv, 42010afffe8a0002(unknown)/1,  0.000129202,  0.000020594,  0.000070687,  0.000167849, 734.701791992, D, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000167849,  0.000070687
2017-03-23 04:39:04.725230, slv, 42010afffe8a0002(unknown)/1,  0.000129273,  0.000020594,  0.000128556,  0.000167849, 734.701791992, D, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000167849,  0.000128556
2017-03-23 04:39:04.907296, slv, 42010afffe8a0002(unknown)/1,  0.000129273, -0.000000146,  0.000128556,  0.000090294, 734.701791992, S, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000090294,  0.000128556
2017-03-23 04:39:05.050418, slv, 42010afffe8a0002(unknown)/1,  0.000129437, -0.000000146,  0.000172449,  0.000090294, 734.555791992, D, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000090294,  0.000172449
2017-03-23 04:39:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000129437, -0.000013594,  0.000172449,  0.000141227, 734.555791992, S, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000141227,  0.000172449
2017-03-23 04:39:06.908302, slv, 42010afffe8a0002(unknown)/1,  0.000129437, -0.000029599,  0.000172449,  0.000058449, 720.961791992, S, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000058449,  0.000172449
2017-03-23 04:39:06.929120, slv, 42010afffe8a0002(unknown)/1,  0.000129006, -0.000029599,  0.000086146,  0.000058449, 691.362791992, D, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000058449,  0.000086146
2017-03-23 04:39:07.407974, slv, 42010afffe8a0002(unknown)/1,  0.000128195, -0.000029599,  0.000105356,  0.000058449, 691.362791992, D, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000058449,  0.000105356
2017-03-23 04:39:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128195, -0.000035568,  0.000105356,  0.000128047, 691.362791992, S, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000128047,  0.000105356
2017-03-23 04:39:08.434169, slv, 42010afffe8a0002(unknown)/1,  0.000127865, -0.000035568,  0.000136406,  0.000128047, 655.794791992, D, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000128047,  0.000136406
2017-03-23 04:39:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127865,  0.000007997,  0.000136406,  0.000144007, 655.794791992, S, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000144007,  0.000136406
2017-03-23 04:39:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127865,  0.000014421,  0.000136406,  0.000140565, 663.791791992, S, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000140565,  0.000136406
2017-03-23 04:39:09.992711, slv, 42010afffe8a0002(unknown)/1,  0.000127792,  0.000014421,  0.000087877,  0.000140565, 678.212791992, D, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000140565,  0.000087877
2017-03-23 04:39:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000127792, -0.000016632,  0.000087877,  0.000081827, 678.212791992, S, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000081827,  0.000087877
2017-03-23 04:39:11.043393, slv, 42010afffe8a0002(unknown)/1,  0.000127567, -0.000016632,  0.000143337,  0.000081827, 661.580791992, D, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000081827,  0.000143337
2017-03-23 04:39:11.604995, slv, 42010afffe8a0002(unknown)/1,  0.000127524, -0.000016632,  0.000192284,  0.000081827, 661.580791992, D, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000081827,  0.000192284
2017-03-23 04:39:11.908367, slv, 42010afffe8a0002(unknown)/1,  0.000127524, -0.000025683,  0.000192284,  0.000122122, 661.580791992, S, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000122122,  0.000192284
2017-03-23 04:39:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127524, -0.000015996,  0.000192284,  0.000100934, 635.897791992, S, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000100934,  0.000192284
2017-03-23 04:39:12.988943, slv, 42010afffe8a0002(unknown)/1,  0.000127367, -0.000015996,  0.000094869,  0.000100934, 619.901791992, D, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000100934,  0.000094869
2017-03-23 04:39:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127367, -0.000010028,  0.000094869,  0.000133901, 619.901791992, S, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000133901,  0.000094869
2017-03-23 04:39:14.687699, slv, 42010afffe8a0002(unknown)/1,  0.000127129, -0.000010028,  0.000118802,  0.000133901, 609.873791992, D, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000133901,  0.000118802
2017-03-23 04:39:14.907501, slv, 42010afffe8a0002(unknown)/1,  0.000127129,  0.000004921,  0.000118802,  0.000130438, 609.873791992, S, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000130438,  0.000118802
2017-03-23 04:39:15.757696, slv, 42010afffe8a0002(unknown)/1,  0.000127094,  0.000004921,  0.000116543,  0.000130438, 614.794791992, D, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000130438,  0.000116543
2017-03-23 04:39:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127094, -0.000000215,  0.000116543,  0.000123355, 614.794791992, S, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000123355,  0.000116543
2017-03-23 04:39:16.908360, slv, 42010afffe8a0002(unknown)/1,  0.000127094,  0.000014085,  0.000116543,  0.000159003, 614.579791992, S, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000159003,  0.000116543
2017-03-23 04:39:17.364765, slv, 42010afffe8a0002(unknown)/1,  0.000127137,  0.000014085,  0.000113316,  0.000159003, 628.664791992, D, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000159003,  0.000113316
2017-03-23 04:39:17.875697, slv, 42010afffe8a0002(unknown)/1,  0.000127317,  0.000014085,  0.000123419,  0.000159003, 628.664791992, D, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000159003,  0.000123419
2017-03-23 04:39:17.907320, slv, 42010afffe8a0002(unknown)/1,  0.000127317,  0.000006235,  0.000123419,  0.000107878, 628.664791992, S, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000107878,  0.000123419
2017-03-23 04:39:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127317,  0.000000196,  0.000123419,  0.000147148, 634.899791992, S, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000147148,  0.000123419
2017-03-23 04:39:19.274913, slv, 42010afffe8a0002(unknown)/1,  0.000127607,  0.000000196,  0.000153843,  0.000147148, 635.095791992, D, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000147148,  0.000153843
2017-03-23 04:39:19.907326, slv, 42010afffe8a0002(unknown)/1,  0.000127607,  0.000002139,  0.000153843,  0.000112055, 635.095791992, S, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000112055,  0.000153843
2017-03-23 04:39:20.320557, slv, 42010afffe8a0002(unknown)/1,  0.000127806,  0.000002139,  0.000148291,  0.000112055, 637.234791992, D, 0.000129403, 801, 0.000001366, 16218, 666, 44,  0.000112055,  0.000148291
2017-03-23 04:39:20.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127806, -0.000006718,  0.000148291,  0.000129923, 637.234791992, S, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000129923,  0.000148291
2017-03-23 04:39:21.908441, slv, 42010afffe8a0002(unknown)/1,  0.000127806,  0.000022366,  0.000148291,  0.000170422, 630.516791992, S, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000170422,  0.000148291
2017-03-23 04:39:22.160234, slv, 42010afffe8a0002(unknown)/1,  0.000127970,  0.000022366,  0.000122357,  0.000170422, 652.882791992, D, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000170422,  0.000122357
2017-03-23 04:39:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000127970,  0.000005748,  0.000122357,  0.000096849, 652.882791992, S, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000096849,  0.000122357
2017-03-23 04:39:22.972088, slv, 42010afffe8a0002(unknown)/1,  0.000127994,  0.000005748,  0.000128313,  0.000096849, 658.630791992, D, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000096849,  0.000128313
2017-03-23 04:39:23.258969, slv, 42010afffe8a0002(unknown)/1,  0.000127702,  0.000005748,  0.000115230,  0.000096849, 658.630791992, D, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000096849,  0.000115230
2017-03-23 04:39:23.374384, slv, 42010afffe8a0002(unknown)/1,  0.000127328,  0.000005748,  0.000106141,  0.000096849, 658.630791992, D, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000096849,  0.000106141
2017-03-23 04:39:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127328, -0.000005657,  0.000106141,  0.000147135, 658.630791992, S, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000147135,  0.000106141
2017-03-23 04:39:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127328,  0.000011812,  0.000106141,  0.000131146, 652.973791992, S, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000131146,  0.000106141
2017-03-23 04:39:25.058558, slv, 42010afffe8a0002(unknown)/1,  0.000127156,  0.000011812,  0.000131021,  0.000131146, 664.785791992, D, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000131146,  0.000131021
2017-03-23 04:39:25.907338, slv, 42010afffe8a0002(unknown)/1,  0.000127156, -0.000003833,  0.000131021,  0.000115672, 664.785791992, S, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000115672,  0.000131021
2017-03-23 04:39:26.468036, slv, 42010afffe8a0002(unknown)/1,  0.000127052, -0.000003833,  0.000104196,  0.000115672, 660.952791992, D, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000115672,  0.000104196
2017-03-23 04:39:26.908432, slv, 42010afffe8a0002(unknown)/1,  0.000127052, -0.000019103,  0.000104196,  0.000100330, 660.952791992, S, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000100330,  0.000104196
2017-03-23 04:39:27.224049, slv, 42010afffe8a0002(unknown)/1,  0.000126700, -0.000019103,  0.000097898,  0.000100330, 641.849791992, D, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000100330,  0.000097898
2017-03-23 04:39:27.757180, slv, 42010afffe8a0002(unknown)/1,  0.000126261, -0.000019103,  0.000095805,  0.000100330, 641.849791992, D, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000100330,  0.000095805
2017-03-23 04:39:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126261, -0.000016138,  0.000095805,  0.000120706, 641.849791992, S, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000120706,  0.000095805
2017-03-23 04:39:28.526245, slv, 42010afffe8a0002(unknown)/1,  0.000126289, -0.000016138,  0.000195471,  0.000120706, 625.711791992, D, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000120706,  0.000195471
2017-03-23 04:39:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126289, -0.000000775,  0.000195471,  0.000130294, 625.711791992, S, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000130294,  0.000195471
2017-03-23 04:39:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126289,  0.000022728,  0.000195471,  0.000167742, 624.936791992, S, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000167742,  0.000195471
2017-03-23 04:39:29.952788, slv, 42010afffe8a0002(unknown)/1,  0.000126611,  0.000022728,  0.000103751,  0.000167742, 647.664791992, D, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000167742,  0.000103751
2017-03-23 04:39:30.406166, slv, 42010afffe8a0002(unknown)/1,  0.000126814,  0.000022728,  0.000119293,  0.000167742, 647.664791992, D, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000167742,  0.000119293
2017-03-23 04:39:30.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126814,  0.000062260,  0.000119293,  0.000209883, 647.664791992, S, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000209883,  0.000119293
2017-03-23 04:39:31.662051, slv, 42010afffe8a0002(unknown)/1,  0.000127156,  0.000062260,  0.000097763,  0.000209883, 709.924791992, D, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000209883,  0.000097763
2017-03-23 04:39:31.836099, slv, 42010afffe8a0002(unknown)/1,  0.000127760,  0.000062260,  0.000145823,  0.000209883, 709.924791992, D, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000209883,  0.000145823
2017-03-23 04:39:31.881230, slv, 42010afffe8a0002(unknown)/1,  0.000128465,  0.000062260,  0.000125853,  0.000209883, 709.924791992, D, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000209883,  0.000125853
2017-03-23 04:39:31.908414, slv, 42010afffe8a0002(unknown)/1,  0.000128465,  0.000044610,  0.000125853,  0.000134618, 709.924791992, S, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000134618,  0.000125853
2017-03-23 04:39:32.465227, slv, 42010afffe8a0002(unknown)/1,  0.000128792,  0.000044610,  0.000127278,  0.000134618, 754.534791992, D, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000134618,  0.000127278
2017-03-23 04:39:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128792,  0.000008078,  0.000127278,  0.000138797, 754.534791992, S, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000138797,  0.000127278
2017-03-23 04:39:33.280282, slv, 42010afffe8a0002(unknown)/1,  0.000128838,  0.000008078,  0.000126193,  0.000138797, 762.612791992, D, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000138797,  0.000126193
2017-03-23 04:39:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128838,  0.000007966,  0.000126193,  0.000134766, 762.612791992, S, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000134766,  0.000126193
2017-03-23 04:39:33.922566, slv, 42010afffe8a0002(unknown)/1,  0.000128805,  0.000007966,  0.000107041,  0.000134766, 770.578791992, D, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000134766,  0.000107041
2017-03-23 04:39:34.831751, slv, 42010afffe8a0002(unknown)/1,  0.000128986,  0.000007966,  0.000184957,  0.000134766, 770.578791992, D, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000134766,  0.000184957
2017-03-23 04:39:34.907307, slv, 42010afffe8a0002(unknown)/1,  0.000128986, -0.000030036,  0.000184957,  0.000062986, 770.578791992, S, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000062986,  0.000184957
2017-03-23 04:39:35.525289, slv, 42010afffe8a0002(unknown)/1,  0.000128807, -0.000030036,  0.000087436,  0.000062986, 740.542791992, D, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000062986,  0.000087436
2017-03-23 04:39:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128807, -0.000026353,  0.000087436,  0.000142101, 740.542791992, S, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000142101,  0.000087436
2017-03-23 04:39:36.646425, slv, 42010afffe8a0002(unknown)/1,  0.000128346, -0.000026353,  0.000104719,  0.000142101, 714.189791992, D, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000142101,  0.000104719
2017-03-23 04:39:36.908294, slv, 42010afffe8a0002(unknown)/1,  0.000128346,  0.000000555,  0.000104719,  0.000116161, 714.189791992, S, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000116161,  0.000104719
2017-03-23 04:39:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128346, -0.000002320,  0.000104719,  0.000135891, 714.744791992, S, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000135891,  0.000104719
2017-03-23 04:39:38.581525, slv, 42010afffe8a0002(unknown)/1,  0.000128124, -0.000002320,  0.000073956,  0.000135891, 712.424791992, D, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000135891,  0.000073956
2017-03-23 04:39:38.833738, slv, 42010afffe8a0002(unknown)/1,  0.000127865, -0.000002320,  0.000100517,  0.000135891, 712.424791992, D, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000135891,  0.000100517
2017-03-23 04:39:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000127865, -0.000015712,  0.000100517,  0.000088897, 712.424791992, S, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000088897,  0.000100517
2017-03-23 04:39:39.005278, slv, 42010afffe8a0002(unknown)/1,  0.000127518, -0.000015712,  0.000097212,  0.000088897, 696.712791992, D, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000088897,  0.000097212
2017-03-23 04:39:39.501784, slv, 42010afffe8a0002(unknown)/1,  0.000127043, -0.000015712,  0.000113491,  0.000088897, 696.712791992, D, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000088897,  0.000113491
2017-03-23 04:39:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127043, -0.000003423,  0.000113491,  0.000159166, 696.712791992, S, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000159166,  0.000113491
2017-03-23 04:39:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000127043,  0.000009613,  0.000113491,  0.000114146, 693.289791992, S, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000114146,  0.000113491
2017-03-23 04:39:41.138001, slv, 42010afffe8a0002(unknown)/1,  0.000126814,  0.000009613,  0.000132962,  0.000114146, 702.902791992, D, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000114146,  0.000132962
2017-03-23 04:39:41.908361, slv, 42010afffe8a0002(unknown)/1,  0.000126814,  0.000005157,  0.000132962,  0.000150025, 702.902791992, S, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000150025,  0.000132962
2017-03-23 04:39:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000126814, -0.000006528,  0.000132962,  0.000090547, 708.059791992, S, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000090547,  0.000132962
2017-03-23 04:39:43.008044, slv, 42010afffe8a0002(unknown)/1,  0.000126428, -0.000006528,  0.000070671,  0.000090547, 701.531791992, D, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000090547,  0.000070671
2017-03-23 04:39:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126428, -0.000010428,  0.000070671,  0.000141838, 701.531791992, S, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000141838,  0.000070671
2017-03-23 04:39:44.574475, slv, 42010afffe8a0002(unknown)/1,  0.000126018, -0.000010428,  0.000097672,  0.000141838, 691.103791992, D, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000141838,  0.000097672
2017-03-23 04:39:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000126018, -0.000009409,  0.000097672,  0.000091789, 691.103791992, S, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000091789,  0.000097672
2017-03-23 04:39:45.817753, slv, 42010afffe8a0002(unknown)/1,  0.000125901, -0.000009409,  0.000142815,  0.000091789, 681.694791992, D, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000091789,  0.000142815
2017-03-23 04:39:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125901, -0.000027607,  0.000142815,  0.000104915, 681.694791992, S, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000104915,  0.000142815
2017-03-23 04:39:46.198651, slv, 42010afffe8a0002(unknown)/1,  0.000125801, -0.000027607,  0.000138376,  0.000104915, 654.087791992, D, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000104915,  0.000138376
2017-03-23 04:39:46.907482, slv, 42010afffe8a0002(unknown)/1,  0.000125801,  0.000037408,  0.000138376,  0.000221604, 654.087791992, S, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000221604,  0.000138376
2017-03-23 04:39:47.164090, slv, 42010afffe8a0002(unknown)/1,  0.000126191,  0.000037408,  0.000138241,  0.000221604, 691.495791992, D, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000221604,  0.000138241
2017-03-23 04:39:47.452754, slv, 42010afffe8a0002(unknown)/1,  0.000126930,  0.000037408,  0.000112607,  0.000221604, 691.495791992, D, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000221604,  0.000112607
2017-03-23 04:39:47.673347, slv, 42010afffe8a0002(unknown)/1,  0.000127679,  0.000037408,  0.000143621,  0.000221604, 691.495791992, D, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000221604,  0.000143621
2017-03-23 04:39:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127679,  0.000064178,  0.000143621,  0.000160233, 691.495791992, S, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000160233,  0.000143621
2017-03-23 04:39:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127679,  0.000013829,  0.000143621,  0.000122782, 755.673791992, S, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000122782,  0.000143621
2017-03-23 04:39:49.450391, slv, 42010afffe8a0002(unknown)/1,  0.000127866,  0.000013829,  0.000070514,  0.000122782, 769.502791992, D, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000122782,  0.000070514
2017-03-23 04:39:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127866, -0.000010366,  0.000070514,  0.000112030, 769.502791992, S, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000112030,  0.000070514
2017-03-23 04:39:50.025888, slv, 42010afffe8a0002(unknown)/1,  0.000127568, -0.000010366,  0.000129815,  0.000112030, 759.136791992, D, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000112030,  0.000129815
2017-03-23 04:39:50.361734, slv, 42010afffe8a0002(unknown)/1,  0.000127438, -0.000010366,  0.000123208,  0.000112030, 759.136791992, D, 0.000128286, 829, -0.000000896, 23612, 634, 57,  0.000112030,  0.000123208
2017-03-23 04:39:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127438, -0.000030300,  0.000123208,  0.000082673, 759.136791992, S, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000082673,  0.000123208
2017-03-23 04:39:51.822969, slv, 42010afffe8a0002(unknown)/1,  0.000127183, -0.000030300,  0.000126648,  0.000082673, 728.836791992, D, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000082673,  0.000126648
2017-03-23 04:39:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127183, -0.000031439,  0.000126648,  0.000109068, 728.836791992, S, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000109068,  0.000126648
2017-03-23 04:39:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127183, -0.000022558,  0.000126648,  0.000100181, 697.397791992, S, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000100181,  0.000126648
2017-03-23 04:39:53.807746, slv, 42010afffe8a0002(unknown)/1,  0.000126866, -0.000022558,  0.000118102,  0.000100181, 674.839791992, D, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000100181,  0.000118102
2017-03-23 04:39:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126866, -0.000009348,  0.000118102,  0.000135172, 674.839791992, S, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000135172,  0.000118102
2017-03-23 04:39:54.899552, slv, 42010afffe8a0002(unknown)/1,  0.000126754, -0.000009348,  0.000125242,  0.000135172, 665.491791992, D, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000135172,  0.000125242
2017-03-23 04:39:54.907274, slv, 42010afffe8a0002(unknown)/1,  0.000126754, -0.000023589,  0.000125242,  0.000071269, 665.491791992, S, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000071269,  0.000125242
2017-03-23 04:39:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126754, -0.000010254,  0.000125242,  0.000161731, 641.902791992, S, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000161731,  0.000125242
2017-03-23 04:39:56.893774, slv, 42010afffe8a0002(unknown)/1,  0.000126782, -0.000010254,  0.000092047,  0.000161731, 631.648791992, D, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000161731,  0.000092047
2017-03-23 04:39:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000126782,  0.000003029,  0.000092047,  0.000097863, 631.648791992, S, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000097863,  0.000092047
2017-03-23 04:39:57.647491, slv, 42010afffe8a0002(unknown)/1,  0.000126632,  0.000003029,  0.000117060,  0.000097863, 634.677791992, D, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000097863,  0.000117060
2017-03-23 04:39:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126632,  0.000001510,  0.000117060,  0.000158571, 634.677791992, S, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000158571,  0.000117060
2017-03-23 04:39:58.165817, slv, 42010afffe8a0002(unknown)/1,  0.000126464,  0.000001510,  0.000090108,  0.000158571, 636.187791992, D, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000158571,  0.000090108
2017-03-23 04:39:58.613332, slv, 42010afffe8a0002(unknown)/1,  0.000126497,  0.000001510,  0.000107169,  0.000158571, 636.187791992, D, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000158571,  0.000107169
2017-03-23 04:39:58.622604, slv, 42010afffe8a0002(unknown)/1,  0.000126363,  0.000001510,  0.000047299,  0.000158571, 636.187791992, D, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000158571,  0.000047299
2017-03-23 04:39:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126363,  0.000011327,  0.000047299,  0.000117079, 636.187791992, S, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000117079,  0.000047299
2017-03-23 04:39:59.314932, slv, 42010afffe8a0002(unknown)/1,  0.000126109,  0.000011327,  0.000117518,  0.000117079, 647.514791992, D, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000117079,  0.000117518
2017-03-23 04:39:59.807509, slv, 42010afffe8a0002(unknown)/1,  0.000125972,  0.000011327,  0.000117658,  0.000117079, 647.514791992, D, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000117079,  0.000117658
2017-03-23 04:39:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125972,  0.000038336,  0.000117658,  0.000211928, 647.514791992, S, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000211928,  0.000117658
2017-03-23 04:40:00.400983, slv, 42010afffe8a0002(unknown)/1,  0.000126396,  0.000038336,  0.000165645,  0.000211928, 685.850791992, D, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000211928,  0.000165645
2017-03-23 04:40:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126396,  0.000035819,  0.000165645,  0.000112077, 685.850791992, S, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000112077,  0.000165645
2017-03-23 04:40:01.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126396, -0.000013252,  0.000165645,  0.000114210, 721.669791992, S, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000114210,  0.000165645
2017-03-23 04:40:01.907757, slv, 42010afffe8a0002(unknown)/1,  0.000126620, -0.000013252,  0.000071101,  0.000114210, 708.417791992, D, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000114210,  0.000071101
2017-03-23 04:40:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126620, -0.000016901,  0.000071101,  0.000105004, 708.417791992, S, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000105004,  0.000071101
2017-03-23 04:40:03.042763, slv, 42010afffe8a0002(unknown)/1,  0.000126278, -0.000016901,  0.000128712,  0.000105004, 691.516791992, D, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000105004,  0.000128712
2017-03-23 04:40:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126278, -0.000018892,  0.000128712,  0.000110109, 691.516791992, S, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000110109,  0.000128712
2017-03-23 04:40:04.545019, slv, 42010afffe8a0002(unknown)/1,  0.000126116, -0.000018892,  0.000119813,  0.000110109, 672.624791992, D, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000110109,  0.000119813
2017-03-23 04:40:04.745628, slv, 42010afffe8a0002(unknown)/1,  0.000126027, -0.000018892,  0.000141688,  0.000110109, 672.624791992, D, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000110109,  0.000141688
2017-03-23 04:40:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126027,  0.000015900,  0.000141688,  0.000173996, 672.624791992, S, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000173996,  0.000141688
2017-03-23 04:40:05.001542, slv, 42010afffe8a0002(unknown)/1,  0.000126189,  0.000015900,  0.000119661,  0.000173996, 688.524791992, D, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000173996,  0.000119661
2017-03-23 04:40:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126189,  0.000013070,  0.000119661,  0.000104361, 688.524791992, S, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000104361,  0.000119661
2017-03-23 04:40:06.438811, slv, 42010afffe8a0002(unknown)/1,  0.000126281,  0.000013070,  0.000130192,  0.000104361, 701.594791992, D, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000104361,  0.000130192
2017-03-23 04:40:06.891587, slv, 42010afffe8a0002(unknown)/1,  0.000126373,  0.000013070,  0.000189792,  0.000104361, 701.594791992, D, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000104361,  0.000189792
2017-03-23 04:40:06.907304, slv, 42010afffe8a0002(unknown)/1,  0.000126373, -0.000028665,  0.000189792,  0.000090871, 701.594791992, S, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000090871,  0.000189792
2017-03-23 04:40:07.318793, slv, 42010afffe8a0002(unknown)/1,  0.000126463, -0.000028665,  0.000143444,  0.000090871, 672.929791992, D, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000090871,  0.000143444
2017-03-23 04:40:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126463, -0.000010940,  0.000143444,  0.000140085, 672.929791992, S, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000140085,  0.000143444
2017-03-23 04:40:08.908412, slv, 42010afffe8a0002(unknown)/1,  0.000126463,  0.000014060,  0.000143444,  0.000140962, 661.989791992, S, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000140962,  0.000143444
2017-03-23 04:40:09.252602, slv, 42010afffe8a0002(unknown)/1,  0.000126625,  0.000014060,  0.000172121,  0.000140962, 676.049791992, D, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000140962,  0.000172121
2017-03-23 04:40:09.341224, slv, 42010afffe8a0002(unknown)/1,  0.000126948,  0.000014060,  0.000135097,  0.000140962, 676.049791992, D, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000140962,  0.000135097
2017-03-23 04:40:09.638574, slv, 42010afffe8a0002(unknown)/1,  0.000127137,  0.000014060,  0.000139088,  0.000140962, 676.049791992, D, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000140962,  0.000139088
2017-03-23 04:40:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127137,  0.000021781,  0.000139088,  0.000156202, 676.049791992, S, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000156202,  0.000139088
2017-03-23 04:40:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000127137, -0.000007213,  0.000139088,  0.000083647, 697.830791992, S, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000083647,  0.000139088
2017-03-23 04:40:11.138578, slv, 42010afffe8a0002(unknown)/1,  0.000126985, -0.000007213,  0.000106021,  0.000083647, 690.617791992, D, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000083647,  0.000106021
2017-03-23 04:40:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126985, -0.000013602,  0.000106021,  0.000143272, 690.617791992, S, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000143272,  0.000106021
2017-03-23 04:40:12.470395, slv, 42010afffe8a0002(unknown)/1,  0.000126872, -0.000013602,  0.000146015,  0.000143272, 677.015791992, D, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000143272,  0.000146015
2017-03-23 04:40:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126872, -0.000002687,  0.000146015,  0.000105212, 677.015791992, S, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000105212,  0.000146015
2017-03-23 04:40:13.148474, slv, 42010afffe8a0002(unknown)/1,  0.000126991, -0.000002687,  0.000143403,  0.000105212, 674.328791992, D, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000105212,  0.000143403
2017-03-23 04:40:13.613813, slv, 42010afffe8a0002(unknown)/1,  0.000126821, -0.000002687,  0.000110603,  0.000105212, 674.328791992, D, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000105212,  0.000110603
2017-03-23 04:40:13.908417, slv, 42010afffe8a0002(unknown)/1,  0.000126821, -0.000004352,  0.000110603,  0.000139777, 674.328791992, S, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000139777,  0.000110603
2017-03-23 04:40:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126821,  0.000003391,  0.000110603,  0.000120646, 669.976791992, S, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000120646,  0.000110603
2017-03-23 04:40:15.234049, slv, 42010afffe8a0002(unknown)/1,  0.000126482,  0.000003391,  0.000083961,  0.000120646, 673.367791992, D, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000120646,  0.000083961
2017-03-23 04:40:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126482,  0.000002864,  0.000083961,  0.000138385, 673.367791992, S, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000138385,  0.000083961
2017-03-23 04:40:16.132672, slv, 42010afffe8a0002(unknown)/1,  0.000126344,  0.000002864,  0.000127680,  0.000138385, 676.231791992, D, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000138385,  0.000127680
2017-03-23 04:40:16.375058, slv, 42010afffe8a0002(unknown)/1,  0.000126359,  0.000002864,  0.000104725,  0.000138385, 676.231791992, D, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000138385,  0.000104725
2017-03-23 04:40:16.570669, slv, 42010afffe8a0002(unknown)/1,  0.000126312,  0.000002864,  0.000111834,  0.000138385, 676.231791992, D, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000138385,  0.000111834
2017-03-23 04:40:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126312, -0.000000282,  0.000111834,  0.000113846, 676.231791992, S, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000113846,  0.000111834
2017-03-23 04:40:17.804827, slv, 42010afffe8a0002(unknown)/1,  0.000125996, -0.000000282,  0.000060166,  0.000113846, 675.949791992, D, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000113846,  0.000060166
2017-03-23 04:40:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125996,  0.000008471,  0.000060166,  0.000155404, 675.949791992, S, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000155404,  0.000060166
2017-03-23 04:40:18.908365, slv, 42010afffe8a0002(unknown)/1,  0.000125996,  0.000022826,  0.000060166,  0.000142241, 684.420791992, S, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000142241,  0.000060166
2017-03-23 04:40:19.508439, slv, 42010afffe8a0002(unknown)/1,  0.000125682,  0.000022826,  0.000107331,  0.000142241, 707.246791992, D, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000142241,  0.000107331
2017-03-23 04:40:19.688748, slv, 42010afffe8a0002(unknown)/1,  0.000125839,  0.000022826,  0.000150991,  0.000142241, 707.246791992, D, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000142241,  0.000150991
2017-03-23 04:40:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125839,  0.000036456,  0.000150991,  0.000182508, 707.246791992, S, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000182508,  0.000150991
2017-03-23 04:40:20.014752, slv, 42010afffe8a0002(unknown)/1,  0.000126368,  0.000036456,  0.000162963,  0.000182508, 743.702791992, D, 0.000127400, 916, 0.000004063, 23639, 695, 45,  0.000182508,  0.000162963
2017-03-23 04:40:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126368,  0.000034514,  0.000162963,  0.000138729, 743.702791992, S, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000138729,  0.000162963
2017-03-23 04:40:21.712329, slv, 42010afffe8a0002(unknown)/1,  0.000126710,  0.000034514,  0.000108797,  0.000138729, 778.216791992, D, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000138729,  0.000108797
2017-03-23 04:40:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126710,  0.000004073,  0.000108797,  0.000122496, 778.216791992, S, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000122496,  0.000108797
2017-03-23 04:40:22.646180, slv, 42010afffe8a0002(unknown)/1,  0.000126628,  0.000004073,  0.000115753,  0.000122496, 782.289791992, D, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000122496,  0.000115753
2017-03-23 04:40:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126628, -0.000025659,  0.000115753,  0.000079523, 782.289791992, S, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000079523,  0.000115753
2017-03-23 04:40:23.490390, slv, 42010afffe8a0002(unknown)/1,  0.000126466, -0.000025659,  0.000147375,  0.000079523, 756.630791992, D, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000079523,  0.000147375
2017-03-23 04:40:23.635387, slv, 42010afffe8a0002(unknown)/1,  0.000126162, -0.000025659,  0.000121730,  0.000079523, 756.630791992, D, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000079523,  0.000121730
2017-03-23 04:40:23.908388, slv, 42010afffe8a0002(unknown)/1,  0.000126162, -0.000030960,  0.000121730,  0.000111346, 756.630791992, S, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000111346,  0.000121730
2017-03-23 04:40:24.578607, slv, 42010afffe8a0002(unknown)/1,  0.000125808, -0.000030960,  0.000101317,  0.000111346, 725.670791992, D, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000111346,  0.000101317
2017-03-23 04:40:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125808, -0.000023870,  0.000101317,  0.000092884, 725.670791992, S, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000092884,  0.000101317
2017-03-23 04:40:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125808, -0.000021268,  0.000101317,  0.000116195, 701.800791992, S, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000116195,  0.000101317
2017-03-23 04:40:26.114937, slv, 42010afffe8a0002(unknown)/1,  0.000125882, -0.000021268,  0.000193244,  0.000116195, 680.532791992, D, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000116195,  0.000193244
2017-03-23 04:40:26.752249, slv, 42010afffe8a0002(unknown)/1,  0.000125922, -0.000021268,  0.000088017,  0.000116195, 680.532791992, D, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000116195,  0.000088017
2017-03-23 04:40:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125922, -0.000016604,  0.000088017,  0.000102325, 680.532791992, S, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000102325,  0.000088017
2017-03-23 04:40:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125922, -0.000012303,  0.000088017,  0.000124911, 663.928791992, S, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000124911,  0.000088017
2017-03-23 04:40:28.288796, slv, 42010afffe8a0002(unknown)/1,  0.000125736, -0.000012303,  0.000127008,  0.000124911, 651.625791992, D, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000124911,  0.000127008
2017-03-23 04:40:28.908399, slv, 42010afffe8a0002(unknown)/1,  0.000125736,  0.000014913,  0.000127008,  0.000156572, 651.625791992, S, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000156572,  0.000127008
2017-03-23 04:40:29.331891, slv, 42010afffe8a0002(unknown)/1,  0.000125859,  0.000014913,  0.000125870,  0.000156572, 666.538791992, D, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000156572,  0.000125870
2017-03-23 04:40:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125859,  0.000008431,  0.000125870,  0.000111884, 666.538791992, S, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000111884,  0.000125870
2017-03-23 04:40:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125859, -0.000003909,  0.000125870,  0.000132016, 674.969791992, S, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000132016,  0.000125870
2017-03-23 04:40:31.104121, slv, 42010afffe8a0002(unknown)/1,  0.000125903, -0.000003909,  0.000100260,  0.000132016, 671.060791992, D, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000132016,  0.000100260
2017-03-23 04:40:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125903,  0.000000894,  0.000100260,  0.000121534, 671.060791992, S, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000121534,  0.000100260
2017-03-23 04:40:32.142849, slv, 42010afffe8a0002(unknown)/1,  0.000125978,  0.000000894,  0.000168997,  0.000121534, 671.954791992, D, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000121534,  0.000168997
2017-03-23 04:40:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125978,  0.000025507,  0.000168997,  0.000181360, 671.954791992, S, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000181360,  0.000168997
2017-03-23 04:40:33.386490, slv, 42010afffe8a0002(unknown)/1,  0.000126428,  0.000025507,  0.000147139,  0.000181360, 697.461791992, D, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000181360,  0.000147139
2017-03-23 04:40:33.414373, slv, 42010afffe8a0002(unknown)/1,  0.000126776,  0.000025507,  0.000085008,  0.000181360, 697.461791992, D, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000181360,  0.000085008
2017-03-23 04:40:33.890230, slv, 42010afffe8a0002(unknown)/1,  0.000127046,  0.000025507,  0.000128547,  0.000181360, 697.461791992, D, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000181360,  0.000128547
2017-03-23 04:40:33.908376, slv, 42010afffe8a0002(unknown)/1,  0.000127046,  0.000024113,  0.000128547,  0.000119889, 697.461791992, S, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000119889,  0.000128547
2017-03-23 04:40:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127046, -0.000009998,  0.000128547,  0.000114206, 721.574791992, S, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000114206,  0.000128547
2017-03-23 04:40:35.586429, slv, 42010afffe8a0002(unknown)/1,  0.000127216, -0.000009998,  0.000127469,  0.000114206, 711.576791992, D, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000114206,  0.000127469
2017-03-23 04:40:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127216,  0.000003081,  0.000127469,  0.000146219, 711.576791992, S, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000146219,  0.000127469
2017-03-23 04:40:36.041527, slv, 42010afffe8a0002(unknown)/1,  0.000127141,  0.000003081,  0.000101717,  0.000146219, 714.657791992, D, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000146219,  0.000101717
2017-03-23 04:40:36.450951, slv, 42010afffe8a0002(unknown)/1,  0.000127098,  0.000003081,  0.000103373,  0.000146219, 714.657791992, D, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000146219,  0.000103373
2017-03-23 04:40:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000127098, -0.000011110,  0.000103373,  0.000085875, 714.657791992, S, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000085875,  0.000103373
2017-03-23 04:40:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127098, -0.000010573,  0.000103373,  0.000147175, 703.547791992, S, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000147175,  0.000103373
2017-03-23 04:40:38.235828, slv, 42010afffe8a0002(unknown)/1,  0.000127275, -0.000010573,  0.000157016,  0.000147175, 692.974791992, D, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000147175,  0.000157016
2017-03-23 04:40:38.908341, slv, 42010afffe8a0002(unknown)/1,  0.000127275, -0.000001882,  0.000157016,  0.000103434, 692.974791992, S, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000103434,  0.000157016
2017-03-23 04:40:38.988109, slv, 42010afffe8a0002(unknown)/1,  0.000127545, -0.000001882,  0.000170585,  0.000103434, 691.092791992, D, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000103434,  0.000170585
2017-03-23 04:40:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127545, -0.000004687,  0.000170585,  0.000142011, 691.092791992, S, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000142011,  0.000170585
2017-03-23 04:40:40.897340, slv, 42010afffe8a0002(unknown)/1,  0.000127492, -0.000004687,  0.000080503,  0.000142011, 686.405791992, D, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000142011,  0.000080503
2017-03-23 04:40:40.907275, slv, 42010afffe8a0002(unknown)/1,  0.000127492, -0.000013385,  0.000080503,  0.000086256, 686.405791992, S, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000086256,  0.000080503
2017-03-23 04:40:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127492, -0.000009132,  0.000080503,  0.000150465, 673.020791992, S, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000150465,  0.000080503
2017-03-23 04:40:42.013911, slv, 42010afffe8a0002(unknown)/1,  0.000127409, -0.000009132,  0.000115715,  0.000150465, 663.888791992, D, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000150465,  0.000115715
2017-03-23 04:40:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127409,  0.000004509,  0.000115715,  0.000113454, 663.888791992, S, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000113454,  0.000115715
2017-03-23 04:40:43.444157, slv, 42010afffe8a0002(unknown)/1,  0.000127451,  0.000004509,  0.000140827,  0.000113454, 668.397791992, D, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000113454,  0.000140827
2017-03-23 04:40:43.818783, slv, 42010afffe8a0002(unknown)/1,  0.000127589,  0.000004509,  0.000177479,  0.000113454, 668.397791992, D, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000113454,  0.000177479
2017-03-23 04:40:43.908311, slv, 42010afffe8a0002(unknown)/1,  0.000127589, -0.000004107,  0.000177479,  0.000133329, 668.397791992, S, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000133329,  0.000177479
2017-03-23 04:40:44.555378, slv, 42010afffe8a0002(unknown)/1,  0.000127730, -0.000004107,  0.000122216,  0.000133329, 664.290791992, D, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000133329,  0.000122216
2017-03-23 04:40:44.884087, slv, 42010afffe8a0002(unknown)/1,  0.000127767, -0.000004107,  0.000131500,  0.000133329, 664.290791992, D, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000133329,  0.000131500
2017-03-23 04:40:44.907316, slv, 42010afffe8a0002(unknown)/1,  0.000127767, -0.000010132,  0.000131500,  0.000101762, 664.290791992, S, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000101762,  0.000131500
2017-03-23 04:40:45.500892, slv, 42010afffe8a0002(unknown)/1,  0.000127650, -0.000010132,  0.000114441,  0.000101762, 654.158791992, D, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000101762,  0.000114441
2017-03-23 04:40:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127650, -0.000015442,  0.000114441,  0.000122770, 654.158791992, S, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000122770,  0.000114441
2017-03-23 04:40:46.433068, slv, 42010afffe8a0002(unknown)/1,  0.000127520, -0.000015442,  0.000138327,  0.000122770, 638.716791992, D, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000122770,  0.000138327
2017-03-23 04:40:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127520, -0.000016776,  0.000138327,  0.000098847, 638.716791992, S, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000098847,  0.000138327
2017-03-23 04:40:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127520, -0.000008227,  0.000138327,  0.000139738, 621.940791992, S, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000139738,  0.000138327
2017-03-23 04:40:47.995806, slv, 42010afffe8a0002(unknown)/1,  0.000127497, -0.000008227,  0.000103272,  0.000139738, 613.713791992, D, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000139738,  0.000103272
2017-03-23 04:40:48.316091, slv, 42010afffe8a0002(unknown)/1,  0.000127505, -0.000008227,  0.000129246,  0.000139738, 613.713791992, D, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000139738,  0.000129246
2017-03-23 04:40:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127505,  0.000019748,  0.000129246,  0.000154783, 613.713791992, S, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000154783,  0.000129246
2017-03-23 04:40:49.428433, slv, 42010afffe8a0002(unknown)/1,  0.000127618,  0.000019748,  0.000115076,  0.000154783, 633.461791992, D, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000154783,  0.000115076
2017-03-23 04:40:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127618,  0.000007483,  0.000115076,  0.000115305, 633.461791992, S, 0.000126474, 373, -0.000000514, 19572, 680, 27,  0.000115305,  0.000115076
2017-03-23 04:40:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000127618, -0.000023232,  0.000115076,  0.000093465, 640.944791992, S, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000093465,  0.000115076
2017-03-23 04:40:51.316984, slv, 42010afffe8a0002(unknown)/1,  0.000127436, -0.000023232,  0.000100674,  0.000093465, 617.712791992, D, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000093465,  0.000100674
2017-03-23 04:40:51.334698, slv, 42010afffe8a0002(unknown)/1,  0.000126851, -0.000023232,  0.000072454,  0.000093465, 617.712791992, D, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000093465,  0.000072454
2017-03-23 04:40:51.380861, slv, 42010afffe8a0002(unknown)/1,  0.000126250, -0.000023232,  0.000094173,  0.000093465, 617.712791992, D, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000093465,  0.000094173
2017-03-23 04:40:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126250,  0.000027512,  0.000094173,  0.000215427, 617.712791992, S, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000215427,  0.000094173
2017-03-23 04:40:52.113548, slv, 42010afffe8a0002(unknown)/1,  0.000126249,  0.000027512,  0.000101570,  0.000215427, 645.224791992, D, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000215427,  0.000101570
2017-03-23 04:40:52.276235, slv, 42010afffe8a0002(unknown)/1,  0.000126673,  0.000027512,  0.000080996,  0.000215427, 645.224791992, D, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000215427,  0.000080996
2017-03-23 04:40:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000126673,  0.000026828,  0.000080996,  0.000091153, 645.224791992, S, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000091153,  0.000080996
2017-03-23 04:40:53.265503, slv, 42010afffe8a0002(unknown)/1,  0.000126678,  0.000026828,  0.000120393,  0.000091153, 672.052791992, D, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000091153,  0.000120393
2017-03-23 04:40:53.534212, slv, 42010afffe8a0002(unknown)/1,  0.000126405,  0.000026828,  0.000134212,  0.000091153, 672.052791992, D, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000091153,  0.000134212
2017-03-23 04:40:53.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126405, -0.000000968,  0.000134212,  0.000159990, 672.052791992, S, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000159990,  0.000134212
2017-03-23 04:40:54.334338, slv, 42010afffe8a0002(unknown)/1,  0.000126451, -0.000000968,  0.000132037,  0.000159990, 671.084791992, D, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000159990,  0.000132037
2017-03-23 04:40:54.859842, slv, 42010afffe8a0002(unknown)/1,  0.000126781, -0.000000968,  0.000138361,  0.000159990, 671.084791992, D, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000159990,  0.000138361
2017-03-23 04:40:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126781,  0.000012377,  0.000138361,  0.000117951, 671.084791992, S, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000117951,  0.000138361
2017-03-23 04:40:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126781, -0.000006238,  0.000138361,  0.000123134, 683.461791992, S, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000123134,  0.000138361
2017-03-23 04:40:56.171582, slv, 42010afffe8a0002(unknown)/1,  0.000126912, -0.000006238,  0.000119101,  0.000123134, 677.223791992, D, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000123134,  0.000119101
2017-03-23 04:40:56.743848, slv, 42010afffe8a0002(unknown)/1,  0.000126889, -0.000006238,  0.000136439,  0.000123134, 677.223791992, D, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000123134,  0.000136439
2017-03-23 04:40:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126889, -0.000007447,  0.000136439,  0.000115640, 677.223791992, S, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000115640,  0.000136439
2017-03-23 04:40:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126889,  0.000001108,  0.000136439,  0.000140354, 669.776791992, S, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000140354,  0.000136439
2017-03-23 04:40:58.307772, slv, 42010afffe8a0002(unknown)/1,  0.000126862,  0.000001108,  0.000100739,  0.000140354, 670.884791992, D, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000140354,  0.000100739
2017-03-23 04:40:58.863136, slv, 42010afffe8a0002(unknown)/1,  0.000126841,  0.000001108,  0.000120676,  0.000140354, 670.884791992, D, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000140354,  0.000120676
2017-03-23 04:40:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126841, -0.000004147,  0.000120676,  0.000105082, 670.884791992, S, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000105082,  0.000120676
2017-03-23 04:40:59.463232, slv, 42010afffe8a0002(unknown)/1,  0.000126684, -0.000004147,  0.000101145,  0.000105082, 666.737791992, D, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000105082,  0.000101145
2017-03-23 04:40:59.502934, slv, 42010afffe8a0002(unknown)/1,  0.000126348, -0.000004147,  0.000109460,  0.000105082, 666.737791992, D, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000105082,  0.000109460
2017-03-23 04:40:59.754362, slv, 42010afffe8a0002(unknown)/1,  0.000125988, -0.000004147,  0.000093693,  0.000105082, 666.737791992, D, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000105082,  0.000093693
2017-03-23 04:40:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125988, -0.000016453,  0.000093693,  0.000114839, 666.737791992, S, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000114839,  0.000093693
2017-03-23 04:41:00.809456, slv, 42010afffe8a0002(unknown)/1,  0.000125597, -0.000016453,  0.000090252,  0.000114839, 650.284791992, D, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000114839,  0.000090252
2017-03-23 04:41:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125597, -0.000008067,  0.000090252,  0.000120610, 650.284791992, S, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000120610,  0.000090252
2017-03-23 04:41:01.258524, slv, 42010afffe8a0002(unknown)/1,  0.000125355, -0.000008067,  0.000114787,  0.000120610, 642.217791992, D, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000120610,  0.000114787
2017-03-23 04:41:01.294587, slv, 42010afffe8a0002(unknown)/1,  0.000125264, -0.000008067,  0.000122171,  0.000120610, 642.217791992, D, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000120610,  0.000122171
2017-03-23 04:41:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125264,  0.000007959,  0.000122171,  0.000146168, 642.217791992, S, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000146168,  0.000122171
2017-03-23 04:41:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125264, -0.000001049,  0.000122171,  0.000102261, 650.176791992, S, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000102261,  0.000122171
2017-03-23 04:41:03.102013, slv, 42010afffe8a0002(unknown)/1,  0.000125286, -0.000001049,  0.000161732,  0.000102261, 649.127791992, D, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000102261,  0.000161732
2017-03-23 04:41:03.460195, slv, 42010afffe8a0002(unknown)/1,  0.000125205, -0.000001049,  0.000114062,  0.000102261, 649.127791992, D, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000102261,  0.000114062
2017-03-23 04:41:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125205,  0.000015650,  0.000114062,  0.000179508, 649.127791992, S, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000179508,  0.000114062
2017-03-23 04:41:04.612762, slv, 42010afffe8a0002(unknown)/1,  0.000125394,  0.000015650,  0.000153463,  0.000179508, 664.777791992, D, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000179508,  0.000153463
2017-03-23 04:41:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125394,  0.000032732,  0.000153463,  0.000136556, 664.777791992, S, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000136556,  0.000153463
2017-03-23 04:41:05.850039, slv, 42010afffe8a0002(unknown)/1,  0.000125669,  0.000032732,  0.000102332,  0.000136556, 697.509791992, D, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000136556,  0.000102332
2017-03-23 04:41:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125669,  0.000009563,  0.000102332,  0.000133633, 697.509791992, S, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000133633,  0.000102332
2017-03-23 04:41:06.582734, slv, 42010afffe8a0002(unknown)/1,  0.000125447,  0.000009563,  0.000073203,  0.000133633, 707.072791992, D, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000133633,  0.000073203
2017-03-23 04:41:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125447, -0.000016176,  0.000073203,  0.000085131, 707.072791992, S, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000085131,  0.000073203
2017-03-23 04:41:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125447, -0.000028793,  0.000073203,  0.000108177, 690.896791992, S, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000108177,  0.000073203
2017-03-23 04:41:08.471952, slv, 42010afffe8a0002(unknown)/1,  0.000125210, -0.000028793,  0.000126079,  0.000108177, 662.103791992, D, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000108177,  0.000126079
2017-03-23 04:41:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000125210, -0.000032719,  0.000126079,  0.000077041, 662.103791992, S, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000077041,  0.000126079
2017-03-23 04:41:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125210, -0.000031579,  0.000126079,  0.000110219, 629.384791992, S, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000110219,  0.000126079
2017-03-23 04:41:10.037707, slv, 42010afffe8a0002(unknown)/1,  0.000125002, -0.000031579,  0.000103207,  0.000110219, 597.805791992, D, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000110219,  0.000103207
2017-03-23 04:41:10.908322, slv, 42010afffe8a0002(unknown)/1,  0.000125002, -0.000025674,  0.000103207,  0.000088644, 597.805791992, S, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000088644,  0.000103207
2017-03-23 04:41:11.387214, slv, 42010afffe8a0002(unknown)/1,  0.000124534, -0.000025674,  0.000078130,  0.000088644, 572.131791992, D, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000088644,  0.000078130
2017-03-23 04:41:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124534, -0.000004370,  0.000078130,  0.000152153, 572.131791992, S, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000152153,  0.000078130
2017-03-23 04:41:12.208506, slv, 42010afffe8a0002(unknown)/1,  0.000124332, -0.000004370,  0.000127613,  0.000152153, 567.761791992, D, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000152153,  0.000127613
2017-03-23 04:41:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124332,  0.000001676,  0.000127613,  0.000100065, 567.761791992, S, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000100065,  0.000127613
2017-03-23 04:41:13.336903, slv, 42010afffe8a0002(unknown)/1,  0.000124209,  0.000001676,  0.000086048,  0.000100065, 569.437791992, D, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000100065,  0.000086048
2017-03-23 04:41:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124209, -0.000011831,  0.000086048,  0.000124814, 569.437791992, S, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000124814,  0.000086048
2017-03-23 04:41:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124209, -0.000009054,  0.000086048,  0.000105496, 557.606791992, S, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000105496,  0.000086048
2017-03-23 04:41:15.006689, slv, 42010afffe8a0002(unknown)/1,  0.000123925, -0.000009054,  0.000132500,  0.000105496, 548.552791992, D, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000105496,  0.000132500
2017-03-23 04:41:15.908426, slv, 42010afffe8a0002(unknown)/1,  0.000123925, -0.000005590,  0.000132500,  0.000131458, 548.552791992, S, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000131458,  0.000132500
2017-03-23 04:41:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123925, -0.000003966,  0.000132500,  0.000108460, 542.962791992, S, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000108460,  0.000132500
2017-03-23 04:41:16.940067, slv, 42010afffe8a0002(unknown)/1,  0.000123698, -0.000003966,  0.000091099,  0.000108460, 538.996791992, D, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000108460,  0.000091099
2017-03-23 04:41:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123698, -0.000006964,  0.000091099,  0.000125234, 538.996791992, S, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000125234,  0.000091099
2017-03-23 04:41:17.957067, slv, 42010afffe8a0002(unknown)/1,  0.000123640, -0.000006964,  0.000155043,  0.000125234, 532.032791992, D, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000125234,  0.000155043
2017-03-23 04:41:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123640,  0.000009870,  0.000155043,  0.000141845, 532.032791992, S, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000141845,  0.000155043
2017-03-23 04:41:19.644440, slv, 42010afffe8a0002(unknown)/1,  0.000123649,  0.000009870,  0.000074859,  0.000141845, 541.902791992, D, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000141845,  0.000074859
2017-03-23 04:41:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123649,  0.000010296,  0.000074859,  0.000126037, 541.902791992, S, 0.000126894, 703, -0.000003425, 15833, 684, 41,  0.000126037,  0.000074859
2017-03-23 04:41:20.908575, slv, 42010afffe8a0002(unknown)/1,  0.000123649,  0.000004320,  0.000074859,  0.000129902, 552.198791992, S, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000129902,  0.000074859
2017-03-23 04:41:21.623933, slv, 42010afffe8a0002(unknown)/1,  0.000123619,  0.000004320,  0.000140224,  0.000129902, 556.518791992, D, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000129902,  0.000140224
2017-03-23 04:41:21.907482, slv, 42010afffe8a0002(unknown)/1,  0.000123619,  0.000054931,  0.000140224,  0.000227230, 556.518791992, S, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000227230,  0.000140224
2017-03-23 04:41:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123619,  0.000037501,  0.000140224,  0.000095011, 611.449791992, S, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000095011,  0.000140224
2017-03-23 04:41:23.373367, slv, 42010afffe8a0002(unknown)/1,  0.000123483,  0.000037501,  0.000094580,  0.000095011, 648.950791992, D, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000095011,  0.000094580
2017-03-23 04:41:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123483, -0.000008612,  0.000094580,  0.000134868, 648.950791992, S, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000134868,  0.000094580
2017-03-23 04:41:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123483,  0.000007823,  0.000094580,  0.000127746, 640.338791992, S, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000127746,  0.000094580
2017-03-23 04:41:25.223482, slv, 42010afffe8a0002(unknown)/1,  0.000123310,  0.000007823,  0.000132320,  0.000127746, 648.161791992, D, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000127746,  0.000132320
2017-03-23 04:41:25.908460, slv, 42010afffe8a0002(unknown)/1,  0.000123310, -0.000002052,  0.000132320,  0.000114943, 648.161791992, S, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000114943,  0.000132320
2017-03-23 04:41:26.191934, slv, 42010afffe8a0002(unknown)/1,  0.000123314, -0.000002052,  0.000119163,  0.000114943, 646.109791992, D, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000114943,  0.000119163
2017-03-23 04:41:26.209960, slv, 42010afffe8a0002(unknown)/1,  0.000123048, -0.000002052,  0.000076238,  0.000114943, 646.109791992, D, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000114943,  0.000076238
2017-03-23 04:41:26.860099, slv, 42010afffe8a0002(unknown)/1,  0.000122800, -0.000002052,  0.000122541,  0.000114943, 646.109791992, D, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000114943,  0.000122541
2017-03-23 04:41:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122800, -0.000017687,  0.000122541,  0.000095791, 646.109791992, S, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000095791,  0.000122541
2017-03-23 04:41:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122800, -0.000018130,  0.000122541,  0.000113547, 628.422791992, S, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000113547,  0.000122541
2017-03-23 04:41:28.354076, slv, 42010afffe8a0002(unknown)/1,  0.000122796, -0.000018130,  0.000139082,  0.000113547, 610.292791992, D, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000113547,  0.000139082
2017-03-23 04:41:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122796, -0.000009803,  0.000139082,  0.000112441, 610.292791992, S, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000112441,  0.000139082
2017-03-23 04:41:29.683756, slv, 42010afffe8a0002(unknown)/1,  0.000122824, -0.000009803,  0.000133262,  0.000112441, 600.489791992, D, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000112441,  0.000133262
2017-03-23 04:41:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122824, -0.000004345,  0.000133262,  0.000124488, 600.489791992, S, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000124488,  0.000133262
2017-03-23 04:41:30.905904, slv, 42010afffe8a0002(unknown)/1,  0.000122788, -0.000004345,  0.000111763,  0.000124488, 596.144791992, D, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000124488,  0.000111763
2017-03-23 04:41:30.907248, slv, 42010afffe8a0002(unknown)/1,  0.000122788, -0.000027047,  0.000111763,  0.000067029, 596.144791992, S, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000067029,  0.000111763
2017-03-23 04:41:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122788, -0.000014343,  0.000111763,  0.000149860, 569.097791992, S, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000149860,  0.000111763
2017-03-23 04:41:31.963730, slv, 42010afffe8a0002(unknown)/1,  0.000122892, -0.000014343,  0.000131542,  0.000149860, 554.754791992, D, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000149860,  0.000131542
2017-03-23 04:41:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122892,  0.000002681,  0.000131542,  0.000101181, 554.754791992, S, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000101181,  0.000131542
2017-03-23 04:41:33.848647, slv, 42010afffe8a0002(unknown)/1,  0.000122929,  0.000002681,  0.000118518,  0.000101181, 557.435791992, D, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000101181,  0.000118518
2017-03-23 04:41:33.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122929, -0.000014178,  0.000118518,  0.000116282, 557.435791992, S, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000116282,  0.000118518
2017-03-23 04:41:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122929, -0.000008622,  0.000118518,  0.000112330, 543.257791992, S, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000112330,  0.000118518
2017-03-23 04:41:35.670746, slv, 42010afffe8a0002(unknown)/1,  0.000122625, -0.000008622,  0.000081958,  0.000112330, 534.635791992, D, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000112330,  0.000081958
2017-03-23 04:41:35.908365, slv, 42010afffe8a0002(unknown)/1,  0.000122625, -0.000001108,  0.000081958,  0.000131007, 534.635791992, S, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000131007,  0.000081958
2017-03-23 04:41:36.768236, slv, 42010afffe8a0002(unknown)/1,  0.000122276, -0.000001108,  0.000075923,  0.000131007, 533.527791992, D, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000131007,  0.000075923
2017-03-23 04:41:36.904454, slv, 42010afffe8a0002(unknown)/1,  0.000122153, -0.000001108,  0.000119644,  0.000131007, 533.527791992, D, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000131007,  0.000119644
2017-03-23 04:41:36.907263, slv, 42010afffe8a0002(unknown)/1,  0.000122153, -0.000022071,  0.000119644,  0.000069628, 533.527791992, S, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000069628,  0.000119644
2017-03-23 04:41:37.781598, slv, 42010afffe8a0002(unknown)/1,  0.000122002, -0.000022071,  0.000129739,  0.000069628, 511.456791992, D, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000069628,  0.000129739
2017-03-23 04:41:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122002, -0.000001148,  0.000129739,  0.000172230, 511.456791992, S, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000172230,  0.000129739
2017-03-23 04:41:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122002,  0.000034825,  0.000129739,  0.000141424, 510.308791992, S, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000141424,  0.000129739
2017-03-23 04:41:39.327883, slv, 42010afffe8a0002(unknown)/1,  0.000121797,  0.000034825,  0.000094725,  0.000141424, 545.133791992, D, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000141424,  0.000094725
2017-03-23 04:41:39.500141, slv, 42010afffe8a0002(unknown)/1,  0.000121658,  0.000034825,  0.000074116,  0.000141424, 545.133791992, D, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000141424,  0.000074116
2017-03-23 04:41:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121658,  0.000016902,  0.000074116,  0.000136040, 545.133791992, S, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000136040,  0.000074116
2017-03-23 04:41:40.184416, slv, 42010afffe8a0002(unknown)/1,  0.000121439,  0.000016902,  0.000078966,  0.000136040, 562.035791992, D, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000136040,  0.000078966
2017-03-23 04:41:40.908428, slv, 42010afffe8a0002(unknown)/1,  0.000121439, -0.000004570,  0.000078966,  0.000097917, 562.035791992, S, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000097917,  0.000078966
2017-03-23 04:41:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121439, -0.000007721,  0.000078966,  0.000129519, 557.465791992, S, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000129519,  0.000078966
2017-03-23 04:41:42.089023, slv, 42010afffe8a0002(unknown)/1,  0.000121366, -0.000007721,  0.000122415,  0.000129519, 549.744791992, D, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000129519,  0.000122415
2017-03-23 04:41:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121366, -0.000005565,  0.000122415,  0.000102155, 549.744791992, S, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000102155,  0.000122415
2017-03-23 04:41:43.413525, slv, 42010afffe8a0002(unknown)/1,  0.000121200, -0.000005565,  0.000088786,  0.000102155, 544.179791992, D, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000102155,  0.000088786
2017-03-23 04:41:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121200,  0.000005005,  0.000088786,  0.000150421, 544.179791992, S, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000150421,  0.000088786
2017-03-23 04:41:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121200,  0.000016015,  0.000088786,  0.000124011, 549.184791992, S, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000124011,  0.000088786
2017-03-23 04:41:45.335055, slv, 42010afffe8a0002(unknown)/1,  0.000120930,  0.000016015,  0.000100817,  0.000124011, 565.199791992, D, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000124011,  0.000100817
2017-03-23 04:41:45.908390, slv, 42010afffe8a0002(unknown)/1,  0.000120930,  0.000004400,  0.000100817,  0.000126921, 565.199791992, S, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000126921,  0.000100817
2017-03-23 04:41:45.972280, slv, 42010afffe8a0002(unknown)/1,  0.000120849,  0.000004400,  0.000111302,  0.000126921, 569.599791992, D, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000126921,  0.000111302
2017-03-23 04:41:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120849,  0.000007815,  0.000111302,  0.000130489, 569.599791992, S, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000130489,  0.000111302
2017-03-23 04:41:47.185888, slv, 42010afffe8a0002(unknown)/1,  0.000120855,  0.000007815,  0.000116194,  0.000130489, 577.414791992, D, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000130489,  0.000116194
2017-03-23 04:41:47.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120855,  0.000004682,  0.000116194,  0.000120579, 577.414791992, S, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000120579,  0.000116194
2017-03-23 04:41:48.673009, slv, 42010afffe8a0002(unknown)/1,  0.000120852,  0.000004682,  0.000115270,  0.000120579, 582.096791992, D, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000120579,  0.000115270
2017-03-23 04:41:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120852, -0.000007011,  0.000115270,  0.000107106, 582.096791992, S, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000107106,  0.000115270
2017-03-23 04:41:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120852,  0.000004954,  0.000115270,  0.000144507, 575.085791992, S, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000144507,  0.000115270
2017-03-23 04:41:50.659594, slv, 42010afffe8a0002(unknown)/1,  0.000120769,  0.000004954,  0.000081855,  0.000144507, 580.039791992, D, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000144507,  0.000081855
2017-03-23 04:41:50.694130, slv, 42010afffe8a0002(unknown)/1,  0.000120538,  0.000004954,  0.000053051,  0.000144507, 580.039791992, D, 0.000125688, 1101, -0.000002958, 16804, 625, 57,  0.000144507,  0.000053051
2017-03-23 04:41:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120538,  0.000018112,  0.000053051,  0.000133108, 580.039791992, S, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000133108,  0.000053051
2017-03-23 04:41:51.309854, slv, 42010afffe8a0002(unknown)/1,  0.000120330,  0.000018112,  0.000098188,  0.000133108, 598.151791992, D, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000133108,  0.000098188
2017-03-23 04:41:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120330,  0.000014294,  0.000098188,  0.000136349, 598.151791992, S, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000136349,  0.000098188
2017-03-23 04:41:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120330,  0.000003519,  0.000098188,  0.000111350, 612.445791992, S, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000111350,  0.000098188
2017-03-23 04:41:52.966061, slv, 42010afffe8a0002(unknown)/1,  0.000120167,  0.000003519,  0.000096850,  0.000111350, 615.964791992, D, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000111350,  0.000096850
2017-03-23 04:41:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120167,  0.000002016,  0.000096850,  0.000133179, 615.964791992, S, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000133179,  0.000096850
2017-03-23 04:41:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120167, -0.000001581,  0.000096850,  0.000103992, 617.980791992, S, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000103992,  0.000096850
2017-03-23 04:41:54.933911, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000001581,  0.000071212,  0.000103992, 616.399791992, D, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000103992,  0.000071212
2017-03-23 04:41:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000005791,  0.000071212,  0.000124380, 616.399791992, S, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000124380,  0.000071212
2017-03-23 04:41:56.566298, slv, 42010afffe8a0002(unknown)/1,  0.000119535, -0.000005791,  0.000115098,  0.000124380, 610.608791992, D, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000124380,  0.000115098
2017-03-23 04:41:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119535, -0.000003297,  0.000115098,  0.000108348, 610.608791992, S, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000108348,  0.000115098
2017-03-23 04:41:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119535,  0.000000440,  0.000115098,  0.000131602, 607.311791992, S, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000131602,  0.000115098
2017-03-23 04:41:57.909705, slv, 42010afffe8a0002(unknown)/1,  0.000119340,  0.000000440,  0.000057102,  0.000131602, 607.751791992, D, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000131602,  0.000057102
2017-03-23 04:41:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119340,  0.000006402,  0.000057102,  0.000120079, 607.751791992, S, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000120079,  0.000057102
2017-03-23 04:41:59.857035, slv, 42010afffe8a0002(unknown)/1,  0.000119190,  0.000006402,  0.000130173,  0.000120079, 614.153791992, D, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000120079,  0.000130173
2017-03-23 04:41:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119190,  0.000020682,  0.000130173,  0.000159816, 614.153791992, S, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000159816,  0.000130173
2017-03-23 04:42:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119190,  0.000015872,  0.000130173,  0.000110307, 634.835791992, S, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000110307,  0.000130173
2017-03-23 04:42:01.238672, slv, 42010afffe8a0002(unknown)/1,  0.000119273,  0.000015872,  0.000137322,  0.000110307, 650.707791992, D, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000110307,  0.000137322
2017-03-23 04:42:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119273,  0.000002583,  0.000137322,  0.000133321, 650.707791992, S, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000133321,  0.000137322
2017-03-23 04:42:02.432156, slv, 42010afffe8a0002(unknown)/1,  0.000119464,  0.000002583,  0.000145051,  0.000133321, 653.290791992, D, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000133321,  0.000145051
2017-03-23 04:42:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119464, -0.000007088,  0.000145051,  0.000091240, 653.290791992, S, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000091240,  0.000145051
2017-03-23 04:42:03.347757, slv, 42010afffe8a0002(unknown)/1,  0.000119491, -0.000007088,  0.000115109,  0.000091240, 646.202791992, D, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000091240,  0.000115109
2017-03-23 04:42:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119491, -0.000013547,  0.000115109,  0.000120622, 646.202791992, S, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000120622,  0.000115109
2017-03-23 04:42:04.747477, slv, 42010afffe8a0002(unknown)/1,  0.000119382, -0.000013547,  0.000123142,  0.000120622, 632.655791992, D, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000120622,  0.000123142
2017-03-23 04:42:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119382, -0.000003321,  0.000123142,  0.000111610, 632.655791992, S, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000111610,  0.000123142
2017-03-23 04:42:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119382,  0.000003762,  0.000123142,  0.000134678, 629.334791992, S, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000134678,  0.000123142
2017-03-23 04:42:06.590840, slv, 42010afffe8a0002(unknown)/1,  0.000119313,  0.000003762,  0.000081324,  0.000134678, 633.096791992, D, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000134678,  0.000081324
2017-03-23 04:42:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119313,  0.000009108,  0.000081324,  0.000122233, 633.096791992, S, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000122233,  0.000081324
2017-03-23 04:42:07.000272, slv, 42010afffe8a0002(unknown)/1,  0.000119206,  0.000009108,  0.000111574,  0.000122233, 642.204791992, D, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000122233,  0.000111574
2017-03-23 04:42:07.729354, slv, 42010afffe8a0002(unknown)/1,  0.000119124,  0.000009108,  0.000099688,  0.000122233, 642.204791992, D, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000122233,  0.000099688
2017-03-23 04:42:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119124,  0.000020669,  0.000099688,  0.000157543, 642.204791992, S, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000157543,  0.000099688
2017-03-23 04:42:08.794880, slv, 42010afffe8a0002(unknown)/1,  0.000119267,  0.000020669,  0.000133760,  0.000157543, 662.873791992, D, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000157543,  0.000133760
2017-03-23 04:42:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119267,  0.000031145,  0.000133760,  0.000143139, 662.873791992, S, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000143139,  0.000133760
2017-03-23 04:42:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119267,  0.000012712,  0.000133760,  0.000120820, 694.018791992, S, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000120820,  0.000133760
2017-03-23 04:42:10.261971, slv, 42010afffe8a0002(unknown)/1,  0.000119548,  0.000012712,  0.000136893,  0.000120820, 706.730791992, D, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000120820,  0.000136893
2017-03-23 04:42:10.875925, slv, 42010afffe8a0002(unknown)/1,  0.000119712,  0.000012712,  0.000141564,  0.000120820, 706.730791992, D, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000120820,  0.000141564
2017-03-23 04:42:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000007794,  0.000141564,  0.000102571, 706.730791992, S, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000102571,  0.000141564
2017-03-23 04:42:11.763516, slv, 42010afffe8a0002(unknown)/1,  0.000119838, -0.000007794,  0.000146194,  0.000102571, 698.936791992, D, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000102571,  0.000146194
2017-03-23 04:42:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119838, -0.000000804,  0.000146194,  0.000135370, 698.936791992, S, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000135370,  0.000146194
2017-03-23 04:42:12.327840, slv, 42010afffe8a0002(unknown)/1,  0.000119912, -0.000000804,  0.000114049,  0.000135370, 698.132791992, D, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000135370,  0.000114049
2017-03-23 04:42:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119912,  0.000023063,  0.000114049,  0.000150507, 698.132791992, S, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000150507,  0.000114049
2017-03-23 04:42:13.077867, slv, 42010afffe8a0002(unknown)/1,  0.000120080,  0.000023063,  0.000122644,  0.000150507, 721.195791992, D, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000150507,  0.000122644
2017-03-23 04:42:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120080,  0.000036569,  0.000122644,  0.000162624, 721.195791992, S, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000162624,  0.000122644
2017-03-23 04:42:14.842491, slv, 42010afffe8a0002(unknown)/1,  0.000120323,  0.000036569,  0.000106731,  0.000162624, 757.764791992, D, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000162624,  0.000106731
2017-03-23 04:42:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120323,  0.000012551,  0.000106731,  0.000102881, 757.764791992, S, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000102881,  0.000106731
2017-03-23 04:42:14.953145, slv, 42010afffe8a0002(unknown)/1,  0.000120681,  0.000012551,  0.000200751,  0.000102881, 770.315791992, D, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000102881,  0.000200751
2017-03-23 04:42:15.875174, slv, 42010afffe8a0002(unknown)/1,  0.000120872,  0.000012551,  0.000125004,  0.000102881, 770.315791992, D, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000102881,  0.000125004
2017-03-23 04:42:15.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120872, -0.000000955,  0.000125004,  0.000136405, 770.315791992, S, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000136405,  0.000125004
2017-03-23 04:42:16.323976, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000000955,  0.000130545,  0.000136405, 769.360791992, D, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000136405,  0.000130545
2017-03-23 04:42:16.338951, slv, 42010afffe8a0002(unknown)/1,  0.000120910, -0.000000955,  0.000078816,  0.000136405, 769.360791992, D, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000136405,  0.000078816
2017-03-23 04:42:16.585632, slv, 42010afffe8a0002(unknown)/1,  0.000120921, -0.000000955,  0.000134888,  0.000136405, 769.360791992, D, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000136405,  0.000134888
2017-03-23 04:42:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120921, -0.000004002,  0.000134888,  0.000097384, 769.360791992, S, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000097384,  0.000134888
2017-03-23 04:42:16.955719, slv, 42010afffe8a0002(unknown)/1,  0.000120876, -0.000004002,  0.000103608,  0.000097384, 765.358791992, D, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000097384,  0.000103608
2017-03-23 04:42:17.607940, slv, 42010afffe8a0002(unknown)/1,  0.000120658, -0.000004002,  0.000129433,  0.000097384, 765.358791992, D, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000097384,  0.000129433
2017-03-23 04:42:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120658, -0.000018261,  0.000129433,  0.000107672, 765.358791992, S, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000107672,  0.000129433
2017-03-23 04:42:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120658, -0.000021725,  0.000129433,  0.000090194, 747.097791992, S, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000090194,  0.000129433
2017-03-23 04:42:19.068005, slv, 42010afffe8a0002(unknown)/1,  0.000120570, -0.000021725,  0.000142992,  0.000090194, 725.372791992, D, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000090194,  0.000142992
2017-03-23 04:42:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120570, -0.000007929,  0.000142992,  0.000135176, 725.372791992, S, 0.000122120, 979, 0.000000928, 17704, 575, 39,  0.000135176,  0.000142992
2017-03-23 04:42:20.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120570,  0.000014230,  0.000142992,  0.000134424, 717.443791992, S, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000134424,  0.000142992
2017-03-23 04:42:20.925117, slv, 42010afffe8a0002(unknown)/1,  0.000120556,  0.000014230,  0.000111067,  0.000134424, 731.673791992, D, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000134424,  0.000111067
2017-03-23 04:42:21.563872, slv, 42010afffe8a0002(unknown)/1,  0.000120663,  0.000014230,  0.000129650,  0.000134424, 731.673791992, D, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000134424,  0.000129650
2017-03-23 04:42:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120663,  0.000014927,  0.000129650,  0.000136664, 731.673791992, S, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000136664,  0.000129650
2017-03-23 04:42:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120663, -0.000001249,  0.000129650,  0.000102164, 746.600791992, S, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000102164,  0.000129650
2017-03-23 04:42:23.058453, slv, 42010afffe8a0002(unknown)/1,  0.000120883, -0.000001249,  0.000172630,  0.000102164, 745.351791992, D, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000102164,  0.000172630
2017-03-23 04:42:23.531076, slv, 42010afffe8a0002(unknown)/1,  0.000121088, -0.000001249,  0.000158949,  0.000102164, 745.351791992, D, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000102164,  0.000158949
2017-03-23 04:42:23.825823, slv, 42010afffe8a0002(unknown)/1,  0.000121071, -0.000001249,  0.000116822,  0.000102164, 745.351791992, D, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000102164,  0.000116822
2017-03-23 04:42:23.908439, slv, 42010afffe8a0002(unknown)/1,  0.000121071,  0.000015950,  0.000116822,  0.000171469, 745.351791992, S, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000171469,  0.000116822
2017-03-23 04:42:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121071,  0.000003340,  0.000116822,  0.000077352, 761.301791992, S, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000077352,  0.000116822
2017-03-23 04:42:25.288201, slv, 42010afffe8a0002(unknown)/1,  0.000120876,  0.000003340,  0.000138073,  0.000077352, 764.641791992, D, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000077352,  0.000138073
2017-03-23 04:42:25.392961, slv, 42010afffe8a0002(unknown)/1,  0.000120548,  0.000003340,  0.000106643,  0.000077352, 764.641791992, D, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000077352,  0.000106643
2017-03-23 04:42:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120548,  0.000003483,  0.000106643,  0.000171232, 764.641791992, S, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000171232,  0.000106643
2017-03-23 04:42:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120548,  0.000050613,  0.000106643,  0.000171090, 768.124791992, S, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000171090,  0.000106643
2017-03-23 04:42:27.031214, slv, 42010afffe8a0002(unknown)/1,  0.000120584,  0.000050613,  0.000136408,  0.000171090, 818.737791992, D, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000171090,  0.000136408
2017-03-23 04:42:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120584,  0.000024599,  0.000136408,  0.000119240, 818.737791992, S, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000119240,  0.000136408
2017-03-23 04:42:28.440741, slv, 42010afffe8a0002(unknown)/1,  0.000120948,  0.000024599,  0.000148686,  0.000119240, 843.336791992, D, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000119240,  0.000148686
2017-03-23 04:42:28.908497, slv, 42010afffe8a0002(unknown)/1,  0.000120948,  0.000008521,  0.000148686,  0.000139334, 843.336791992, S, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000139334,  0.000148686
2017-03-23 04:42:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120948,  0.000013393,  0.000148686,  0.000129349, 851.857791992, S, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000129349,  0.000148686
2017-03-23 04:42:29.926988, slv, 42010afffe8a0002(unknown)/1,  0.000121164,  0.000013393,  0.000141812,  0.000129349, 865.250791992, D, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000129349,  0.000141812
2017-03-23 04:42:30.758556, slv, 42010afffe8a0002(unknown)/1,  0.000121279,  0.000013393,  0.000113480,  0.000129349, 865.250791992, D, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000129349,  0.000113480
2017-03-23 04:42:30.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121279, -0.000011853,  0.000113480,  0.000089173, 865.250791992, S, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000089173,  0.000113480
2017-03-23 04:42:31.083572, slv, 42010afffe8a0002(unknown)/1,  0.000121205, -0.000011853,  0.000134150,  0.000089173, 853.397791992, D, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000089173,  0.000134150
2017-03-23 04:42:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121205, -0.000021184,  0.000134150,  0.000110942, 853.397791992, S, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000110942,  0.000134150
2017-03-23 04:42:31.969362, slv, 42010afffe8a0002(unknown)/1,  0.000121195, -0.000021184,  0.000147896,  0.000110942, 832.213791992, D, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000110942,  0.000147896
2017-03-23 04:42:32.644305, slv, 42010afffe8a0002(unknown)/1,  0.000121247, -0.000021184,  0.000128425,  0.000110942, 832.213791992, D, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000110942,  0.000128425
2017-03-23 04:42:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121247, -0.000021686,  0.000128425,  0.000088136, 832.213791992, S, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000088136,  0.000128425
2017-03-23 04:42:33.378589, slv, 42010afffe8a0002(unknown)/1,  0.000121303, -0.000021686,  0.000171762,  0.000088136, 810.527791992, D, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000088136,  0.000171762
2017-03-23 04:42:33.908476, slv, 42010afffe8a0002(unknown)/1,  0.000121303, -0.000026807,  0.000171762,  0.000100799, 810.527791992, S, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000100799,  0.000171762
2017-03-23 04:42:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121303, -0.000019127,  0.000171762,  0.000103553, 783.720791992, S, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000103553,  0.000171762
2017-03-23 04:42:34.993297, slv, 42010afffe8a0002(unknown)/1,  0.000121526, -0.000019127,  0.000178902,  0.000103553, 764.593791992, D, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000103553,  0.000178902
2017-03-23 04:42:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121526, -0.000012536,  0.000178902,  0.000114204, 764.593791992, S, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000114204,  0.000178902
2017-03-23 04:42:36.733518, slv, 42010afffe8a0002(unknown)/1,  0.000121546, -0.000012536,  0.000094682,  0.000114204, 752.057791992, D, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000114204,  0.000094682
2017-03-23 04:42:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121546, -0.000002903,  0.000094682,  0.000123063, 752.057791992, S, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000123063,  0.000094682
2017-03-23 04:42:36.934639, slv, 42010afffe8a0002(unknown)/1,  0.000121284, -0.000002903,  0.000087100,  0.000123063, 749.154791992, D, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000123063,  0.000087100
2017-03-23 04:42:37.163356, slv, 42010afffe8a0002(unknown)/1,  0.000121136, -0.000002903,  0.000113915,  0.000123063, 749.154791992, D, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000123063,  0.000113915
2017-03-23 04:42:37.790985, slv, 42010afffe8a0002(unknown)/1,  0.000121162, -0.000002903,  0.000131061,  0.000123063, 749.154791992, D, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000123063,  0.000131061
2017-03-23 04:42:37.907484, slv, 42010afffe8a0002(unknown)/1,  0.000121162,  0.000031295,  0.000131061,  0.000182236, 749.154791992, S, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000182236,  0.000131061
2017-03-23 04:42:38.556422, slv, 42010afffe8a0002(unknown)/1,  0.000121479,  0.000031295,  0.000129345,  0.000182236, 780.449791992, D, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000182236,  0.000129345
2017-03-23 04:42:38.908272, slv, 42010afffe8a0002(unknown)/1,  0.000121479,  0.000022095,  0.000129345,  0.000104595, 780.449791992, S, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000104595,  0.000129345
2017-03-23 04:42:39.534972, slv, 42010afffe8a0002(unknown)/1,  0.000121933,  0.000022095,  0.000185998,  0.000104595, 802.544791992, D, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000104595,  0.000185998
2017-03-23 04:42:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121933,  0.000005492,  0.000185998,  0.000149802, 802.544791992, S, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000149802,  0.000185998
2017-03-23 04:42:39.927131, slv, 42010afffe8a0002(unknown)/1,  0.000122247,  0.000005492,  0.000127821,  0.000149802, 808.036791992, D, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000149802,  0.000127821
2017-03-23 04:42:40.803028, slv, 42010afffe8a0002(unknown)/1,  0.000122399,  0.000005492,  0.000100566,  0.000149802, 808.036791992, D, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000149802,  0.000100566
2017-03-23 04:42:40.907318, slv, 42010afffe8a0002(unknown)/1,  0.000122399, -0.000019245,  0.000100566,  0.000056040, 808.036791992, S, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000056040,  0.000100566
2017-03-23 04:42:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122399, -0.000017413,  0.000100566,  0.000153931, 788.791791992, S, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000153931,  0.000100566
2017-03-23 04:42:42.703605, slv, 42010afffe8a0002(unknown)/1,  0.000122532, -0.000017413,  0.000119340,  0.000153931, 771.378791992, D, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000153931,  0.000119340
2017-03-23 04:42:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122532,  0.000024392,  0.000119340,  0.000139785, 771.378791992, S, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000139785,  0.000119340
2017-03-23 04:42:43.544465, slv, 42010afffe8a0002(unknown)/1,  0.000122874,  0.000024392,  0.000164686,  0.000139785, 795.770791992, D, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000139785,  0.000164686
2017-03-23 04:42:43.908364, slv, 42010afffe8a0002(unknown)/1,  0.000122874,  0.000005926,  0.000164686,  0.000117474, 795.770791992, S, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000117474,  0.000164686
2017-03-23 04:42:44.435353, slv, 42010afffe8a0002(unknown)/1,  0.000123154,  0.000005926,  0.000141295,  0.000117474, 801.696791992, D, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000117474,  0.000141295
2017-03-23 04:42:44.582280, slv, 42010afffe8a0002(unknown)/1,  0.000123175,  0.000005926,  0.000121737,  0.000117474, 801.696791992, D, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000117474,  0.000121737
2017-03-23 04:42:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123175, -0.000003106,  0.000121737,  0.000122363, 801.696791992, S, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000122363,  0.000121737
2017-03-23 04:42:45.793213, slv, 42010afffe8a0002(unknown)/1,  0.000123318, -0.000003106,  0.000167807,  0.000122363, 798.590791992, D, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000122363,  0.000167807
2017-03-23 04:42:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123318, -0.000006625,  0.000167807,  0.000110880, 798.590791992, S, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000110880,  0.000167807
2017-03-23 04:42:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123318, -0.000020825,  0.000167807,  0.000094105, 791.965791992, S, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000094105,  0.000167807
2017-03-23 04:42:47.336082, slv, 42010afffe8a0002(unknown)/1,  0.000123395, -0.000020825,  0.000128755,  0.000094105, 771.140791992, D, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000094105,  0.000128755
2017-03-23 04:42:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123395,  0.000002087,  0.000128755,  0.000156781, 771.140791992, S, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000156781,  0.000128755
2017-03-23 04:42:48.907496, slv, 42010afffe8a0002(unknown)/1,  0.000123395,  0.000087536,  0.000128755,  0.000265081, 773.227791992, S, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000265081,  0.000128755
2017-03-23 04:42:48.942961, slv, 42010afffe8a0002(unknown)/1,  0.000123740,  0.000087536,  0.000093996,  0.000265081, 860.763791992, D, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000265081,  0.000093996
2017-03-23 04:42:49.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123740,  0.000062288,  0.000093996,  0.000106630, 860.763791992, S, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000106630,  0.000093996
2017-03-23 04:42:50.011070, slv, 42010afffe8a0002(unknown)/1,  0.000124247,  0.000062288,  0.000158938,  0.000106630, 923.051791992, D, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000106630,  0.000158938
2017-03-23 04:42:50.192509, slv, 42010afffe8a0002(unknown)/1,  0.000124307,  0.000062288,  0.000140091,  0.000106630, 923.051791992, D, 0.000119953, 638, 0.000004580, 13856, 669, 57,  0.000106630,  0.000140091
2017-03-23 04:42:50.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124307, -0.000035875,  0.000140091,  0.000069666, 923.051791992, S, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000069666,  0.000140091
2017-03-23 04:42:51.293850, slv, 42010afffe8a0002(unknown)/1,  0.000124093, -0.000035875,  0.000125981,  0.000069666, 887.176791992, D, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000069666,  0.000125981
2017-03-23 04:42:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124093, -0.000011699,  0.000125981,  0.000155336, 887.176791992, S, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000155336,  0.000125981
2017-03-23 04:42:52.834460, slv, 42010afffe8a0002(unknown)/1,  0.000124250, -0.000011699,  0.000185454,  0.000155336, 875.477791992, D, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000155336,  0.000185454
2017-03-23 04:42:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124250,  0.000011947,  0.000185454,  0.000116901, 875.477791992, S, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000116901,  0.000185454
2017-03-23 04:42:53.310516, slv, 42010afffe8a0002(unknown)/1,  0.000124691,  0.000011947,  0.000152211,  0.000116901, 887.424791992, D, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000116901,  0.000152211
2017-03-23 04:42:53.874128, slv, 42010afffe8a0002(unknown)/1,  0.000124945,  0.000011947,  0.000177809,  0.000116901, 887.424791992, D, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000116901,  0.000177809
2017-03-23 04:42:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124945, -0.000001666,  0.000177809,  0.000128962, 887.424791992, S, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000128962,  0.000177809
2017-03-23 04:42:54.907280, slv, 42010afffe8a0002(unknown)/1,  0.000124945, -0.000033649,  0.000177809,  0.000053631, 885.758791992, S, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000053631,  0.000177809
2017-03-23 04:42:55.519230, slv, 42010afffe8a0002(unknown)/1,  0.000124892, -0.000033649,  0.000137998,  0.000053631, 852.109791992, D, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000053631,  0.000137998
2017-03-23 04:42:55.633488, slv, 42010afffe8a0002(unknown)/1,  0.000124241, -0.000033649,  0.000087585,  0.000053631, 852.109791992, D, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000053631,  0.000087585
2017-03-23 04:42:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124241, -0.000050926,  0.000087585,  0.000093703, 852.109791992, S, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000093703,  0.000087585
2017-03-23 04:42:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000124241, -0.000029742,  0.000087585,  0.000095294, 801.183791992, S, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000095294,  0.000087585
2017-03-23 04:42:57.606434, slv, 42010afffe8a0002(unknown)/1,  0.000123736, -0.000029742,  0.000131095,  0.000095294, 771.441791992, D, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000095294,  0.000131095
2017-03-23 04:42:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123736,  0.000001549,  0.000131095,  0.000155781, 771.441791992, S, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000155781,  0.000131095
2017-03-23 04:42:58.737740, slv, 42010afffe8a0002(unknown)/1,  0.000123666,  0.000001549,  0.000094896,  0.000155781, 772.990791992, D, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000155781,  0.000094896
2017-03-23 04:42:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123666, -0.000007406,  0.000094896,  0.000076809, 772.990791992, S, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000076809,  0.000094896
2017-03-23 04:42:59.683575, slv, 42010afffe8a0002(unknown)/1,  0.000123548, -0.000007406,  0.000136851,  0.000076809, 765.584791992, D, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000076809,  0.000136851
2017-03-23 04:42:59.908417, slv, 42010afffe8a0002(unknown)/1,  0.000123548, -0.000025181,  0.000136851,  0.000120041, 765.584791992, S, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000120041,  0.000136851
2017-03-23 04:42:59.981265, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000025181,  0.000135416,  0.000120041, 740.403791992, D, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000120041,  0.000135416
2017-03-23 04:42:59.998145, slv, 42010afffe8a0002(unknown)/1,  0.000123504, -0.000025181,  0.000132009,  0.000120041, 740.403791992, D, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000120041,  0.000132009
2017-03-23 04:43:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123504,  0.000002541,  0.000132009,  0.000132093, 740.403791992, S, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000132093,  0.000132009
2017-03-23 04:43:01.618815, slv, 42010afffe8a0002(unknown)/1,  0.000123607,  0.000002541,  0.000136342,  0.000132093, 742.944791992, D, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000132093,  0.000136342
2017-03-23 04:43:01.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123607, -0.000006149,  0.000136342,  0.000102721, 742.944791992, S, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000102721,  0.000136342
2017-03-23 04:43:02.650624, slv, 42010afffe8a0002(unknown)/1,  0.000123923, -0.000006149,  0.000204063,  0.000102721, 736.795791992, D, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000102721,  0.000204063
2017-03-23 04:43:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123923, -0.000025021,  0.000204063,  0.000094766, 736.795791992, S, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000094766,  0.000204063
2017-03-23 04:43:03.907319, slv, 42010afffe8a0002(unknown)/1,  0.000123923, -0.000021733,  0.000204063,  0.000109613, 711.774791992, S, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000109613,  0.000204063
2017-03-23 04:43:04.282199, slv, 42010afffe8a0002(unknown)/1,  0.000124159, -0.000021733,  0.000139708,  0.000109613, 690.041791992, D, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000109613,  0.000139708
2017-03-23 04:43:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124159, -0.000007534,  0.000139708,  0.000123400, 690.041791992, S, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000123400,  0.000139708
2017-03-23 04:43:05.642998, slv, 42010afffe8a0002(unknown)/1,  0.000124163, -0.000007534,  0.000124814,  0.000123400, 682.507791992, D, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000123400,  0.000124814
2017-03-23 04:43:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124163, -0.000006041,  0.000124814,  0.000112839, 682.507791992, S, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000112839,  0.000124814
2017-03-23 04:43:06.875689, slv, 42010afffe8a0002(unknown)/1,  0.000124006, -0.000006041,  0.000095449,  0.000112839, 676.466791992, D, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000112839,  0.000095449
2017-03-23 04:43:06.907322, slv, 42010afffe8a0002(unknown)/1,  0.000124006, -0.000024051,  0.000095449,  0.000087227, 676.466791992, S, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000087227,  0.000095449
2017-03-23 04:43:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124006, -0.000018381,  0.000095449,  0.000124023, 652.415791992, S, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000124023,  0.000095449
2017-03-23 04:43:08.735870, slv, 42010afffe8a0002(unknown)/1,  0.000123795, -0.000018381,  0.000109707,  0.000124023, 634.034791992, D, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000124023,  0.000109707
2017-03-23 04:43:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123795, -0.000016325,  0.000109707,  0.000091129, 634.034791992, S, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000091129,  0.000109707
2017-03-23 04:43:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123795,  0.000024742,  0.000109707,  0.000205945, 617.709791992, S, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000205945,  0.000109707
2017-03-23 04:43:10.724296, slv, 42010afffe8a0002(unknown)/1,  0.000124051,  0.000024742,  0.000121048,  0.000205945, 642.451791992, D, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000205945,  0.000121048
2017-03-23 04:43:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124051,  0.000034614,  0.000121048,  0.000111129, 642.451791992, S, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000111129,  0.000121048
2017-03-23 04:43:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124051, -0.000003342,  0.000121048,  0.000130289, 677.065791992, S, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000130289,  0.000121048
2017-03-23 04:43:12.722289, slv, 42010afffe8a0002(unknown)/1,  0.000124270, -0.000003342,  0.000095085,  0.000130289, 673.723791992, D, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000130289,  0.000095085
2017-03-23 04:43:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124270, -0.000009575,  0.000095085,  0.000098881, 673.723791992, S, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000098881,  0.000095085
2017-03-23 04:43:13.560832, slv, 42010afffe8a0002(unknown)/1,  0.000124004, -0.000009575,  0.000104829,  0.000098881, 664.148791992, D, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000098881,  0.000104829
2017-03-23 04:43:13.907331, slv, 42010afffe8a0002(unknown)/1,  0.000124004, -0.000027466,  0.000104829,  0.000094459, 664.148791992, S, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000094459,  0.000104829
2017-03-23 04:43:13.941317, slv, 42010afffe8a0002(unknown)/1,  0.000123819, -0.000027466,  0.000150559,  0.000094459, 636.682791992, D, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000094459,  0.000150559
2017-03-23 04:43:14.815149, slv, 42010afffe8a0002(unknown)/1,  0.000123626, -0.000027466,  0.000106313,  0.000094459, 636.682791992, D, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000094459,  0.000106313
2017-03-23 04:43:14.907325, slv, 42010afffe8a0002(unknown)/1,  0.000123626, -0.000030185,  0.000106313,  0.000092799, 636.682791992, S, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000092799,  0.000106313
2017-03-23 04:43:15.554060, slv, 42010afffe8a0002(unknown)/1,  0.000123229, -0.000030185,  0.000099272,  0.000092799, 606.497791992, D, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000092799,  0.000099272
2017-03-23 04:43:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123229, -0.000014590,  0.000099272,  0.000124876, 606.497791992, S, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000124876,  0.000099272
2017-03-23 04:43:16.775389, slv, 42010afffe8a0002(unknown)/1,  0.000123013, -0.000014590,  0.000120751,  0.000124876, 591.907791992, D, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000124876,  0.000120751
2017-03-23 04:43:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123013, -0.000008628,  0.000120751,  0.000104111, 591.907791992, S, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000104111,  0.000120751
2017-03-23 04:43:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123013,  0.000002521,  0.000120751,  0.000146958, 583.279791992, S, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000146958,  0.000120751
2017-03-23 04:43:18.539948, slv, 42010afffe8a0002(unknown)/1,  0.000123025,  0.000002521,  0.000102551,  0.000146958, 585.800791992, D, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000146958,  0.000102551
2017-03-23 04:43:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123025, -0.000000122,  0.000102551,  0.000098837, 585.800791992, S, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000098837,  0.000102551
2017-03-23 04:43:19.425734, slv, 42010afffe8a0002(unknown)/1,  0.000122924, -0.000000122,  0.000118023,  0.000098837, 585.678791992, D, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000098837,  0.000118023
2017-03-23 04:43:19.857861, slv, 42010afffe8a0002(unknown)/1,  0.000122736, -0.000000122,  0.000127929,  0.000098837, 585.678791992, D, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000098837,  0.000127929
2017-03-23 04:43:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122736,  0.000005617,  0.000127929,  0.000158158, 585.678791992, S, 0.000121820, 1111, 0.000006854, 26169, 797, 44,  0.000158158,  0.000127929
2017-03-23 04:43:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122736,  0.000017662,  0.000127929,  0.000122637, 591.295791992, S, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000122637,  0.000127929
2017-03-23 04:43:21.165325, slv, 42010afffe8a0002(unknown)/1,  0.000122626,  0.000017662,  0.000113255,  0.000122637, 608.957791992, D, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000122637,  0.000113255
2017-03-23 04:43:21.657809, slv, 42010afffe8a0002(unknown)/1,  0.000122394,  0.000017662,  0.000072494,  0.000122637, 608.957791992, D, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000122637,  0.000072494
2017-03-23 04:43:21.908335, slv, 42010afffe8a0002(unknown)/1,  0.000122394,  0.000008247,  0.000072494,  0.000138987, 608.957791992, S, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000138987,  0.000072494
2017-03-23 04:43:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122394, -0.000003594,  0.000072494,  0.000098613, 617.204791992, S, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000098613,  0.000072494
2017-03-23 04:43:23.157804, slv, 42010afffe8a0002(unknown)/1,  0.000122106, -0.000003594,  0.000122095,  0.000098613, 613.610791992, D, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000098613,  0.000122095
2017-03-23 04:43:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122106, -0.000015021,  0.000122095,  0.000115844, 613.610791992, S, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000115844,  0.000122095
2017-03-23 04:43:24.646640, slv, 42010afffe8a0002(unknown)/1,  0.000121868, -0.000015021,  0.000090979,  0.000115844, 598.589791992, D, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000115844,  0.000090979
2017-03-23 04:43:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121868,  0.000014004,  0.000090979,  0.000156138, 598.589791992, S, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000156138,  0.000090979
2017-03-23 04:43:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121868,  0.000016203,  0.000090979,  0.000120004, 612.593791992, S, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000120004,  0.000090979
2017-03-23 04:43:26.240494, slv, 42010afffe8a0002(unknown)/1,  0.000121833,  0.000016203,  0.000151745,  0.000120004, 628.796791992, D, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000120004,  0.000151745
2017-03-23 04:43:26.908266, slv, 42010afffe8a0002(unknown)/1,  0.000121833, -0.000015818,  0.000151745,  0.000092061, 628.796791992, S, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000092061,  0.000151745
2017-03-23 04:43:27.280762, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000015818,  0.000157961,  0.000092061, 612.978791992, D, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000092061,  0.000157961
2017-03-23 04:43:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000016677,  0.000157961,  0.000118385, 612.978791992, S, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000118385,  0.000157961
2017-03-23 04:43:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000010962,  0.000157961,  0.000103625, 596.301791992, S, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000103625,  0.000157961
2017-03-23 04:43:29.245674, slv, 42010afffe8a0002(unknown)/1,  0.000121870, -0.000010962,  0.000109117,  0.000103625, 585.339791992, D, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000103625,  0.000109117
2017-03-23 04:43:29.402928, slv, 42010afffe8a0002(unknown)/1,  0.000121613, -0.000010962,  0.000105269,  0.000103625, 585.339791992, D, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000103625,  0.000105269
2017-03-23 04:43:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121613, -0.000003329,  0.000105269,  0.000133298, 585.339791992, S, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000133298,  0.000105269
2017-03-23 04:43:30.088257, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000003329,  0.000116043,  0.000133298, 582.010791992, D, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000133298,  0.000116043
2017-03-23 04:43:30.167405, slv, 42010afffe8a0002(unknown)/1,  0.000121407, -0.000003329,  0.000078754,  0.000133298, 582.010791992, D, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000133298,  0.000078754
2017-03-23 04:43:30.297501, slv, 42010afffe8a0002(unknown)/1,  0.000121448, -0.000003329,  0.000150806,  0.000133298, 582.010791992, D, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000133298,  0.000150806
2017-03-23 04:43:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121448, -0.000000823,  0.000150806,  0.000108117, 582.010791992, S, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000108117,  0.000150806
2017-03-23 04:43:31.908392, slv, 42010afffe8a0002(unknown)/1,  0.000121448, -0.000002872,  0.000150806,  0.000129034, 581.187791992, S, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000129034,  0.000150806
2017-03-23 04:43:32.113984, slv, 42010afffe8a0002(unknown)/1,  0.000121643, -0.000002872,  0.000122515,  0.000129034, 578.315791992, D, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000129034,  0.000122515
2017-03-23 04:43:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121643, -0.000002492,  0.000122515,  0.000109072, 578.315791992, S, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000109072,  0.000122515
2017-03-23 04:43:33.139011, slv, 42010afffe8a0002(unknown)/1,  0.000121776, -0.000002492,  0.000159905,  0.000109072, 575.823791992, D, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000109072,  0.000159905
2017-03-23 04:43:33.566440, slv, 42010afffe8a0002(unknown)/1,  0.000121833, -0.000002492,  0.000123732,  0.000109072, 575.823791992, D, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000109072,  0.000123732
2017-03-23 04:43:33.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121833,  0.000034596,  0.000123732,  0.000203595, 575.823791992, S, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000203595,  0.000123732
2017-03-23 04:43:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121833,  0.000055277,  0.000123732,  0.000150625, 610.419791992, S, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000150625,  0.000123732
2017-03-23 04:43:35.400304, slv, 42010afffe8a0002(unknown)/1,  0.000123324,  0.000055277,  0.000485693,  0.000150625, 665.696791992, D, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000150625,  0.000485693
2017-03-23 04:43:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123324,  0.000020551,  0.000485693,  0.000135635, 665.696791992, S, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000135635,  0.000485693
2017-03-23 04:43:36.045303, slv, 42010afffe8a0002(unknown)/1,  0.000124862,  0.000020551,  0.000115096,  0.000135635, 686.247791992, D, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000135635,  0.000115096
2017-03-23 04:43:36.908317, slv, 42010afffe8a0002(unknown)/1,  0.000124862, -0.000000544,  0.000115096,  0.000111464, 686.247791992, S, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000111464,  0.000115096
2017-03-23 04:43:37.504349, slv, 42010afffe8a0002(unknown)/1,  0.000124690, -0.000000544,  0.000093276,  0.000111464, 685.703791992, D, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000111464,  0.000093276
2017-03-23 04:43:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124690,  0.000006661,  0.000093276,  0.000151411, 685.703791992, S, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000151411,  0.000093276
2017-03-23 04:43:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124690,  0.000001803,  0.000093276,  0.000101575, 692.364791992, S, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000101575,  0.000093276
2017-03-23 04:43:38.969354, slv, 42010afffe8a0002(unknown)/1,  0.000124242,  0.000001803,  0.000077812,  0.000101575, 694.167791992, D, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000101575,  0.000077812
2017-03-23 04:43:38.975339, slv, 42010afffe8a0002(unknown)/1,  0.000123801,  0.000001803,  0.000103202,  0.000101575, 694.167791992, D, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000101575,  0.000103202
2017-03-23 04:43:39.667122, slv, 42010afffe8a0002(unknown)/1,  0.000123515,  0.000001803,  0.000115605,  0.000101575, 694.167791992, D, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000101575,  0.000115605
2017-03-23 04:43:39.907326, slv, 42010afffe8a0002(unknown)/1,  0.000123515, -0.000013169,  0.000115605,  0.000120290, 694.167791992, S, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000120290,  0.000115605
2017-03-23 04:43:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123515,  0.000043714,  0.000115605,  0.000214167, 680.998791992, S, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000214167,  0.000115605
2017-03-23 04:43:40.992246, slv, 42010afffe8a0002(unknown)/1,  0.000123725,  0.000043714,  0.000116471,  0.000214167, 724.712791992, D, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000214167,  0.000116471
2017-03-23 04:43:41.908207, slv, 42010afffe8a0002(unknown)/1,  0.000123725,  0.000037030,  0.000116471,  0.000107133, 724.712791992, S, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000107133,  0.000116471
2017-03-23 04:43:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123725, -0.000012858,  0.000116471,  0.000114600, 761.742791992, S, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000114600,  0.000116471
2017-03-23 04:43:42.986549, slv, 42010afffe8a0002(unknown)/1,  0.000124024, -0.000012858,  0.000126193,  0.000114600, 748.884791992, D, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000114600,  0.000126193
2017-03-23 04:43:43.676139, slv, 42010afffe8a0002(unknown)/1,  0.000123943, -0.000012858,  0.000120088,  0.000114600, 748.884791992, D, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000114600,  0.000120088
2017-03-23 04:43:43.839762, slv, 42010afffe8a0002(unknown)/1,  0.000123963, -0.000012858,  0.000151562,  0.000114600, 748.884791992, D, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000114600,  0.000151562
2017-03-23 04:43:43.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123963, -0.000017403,  0.000151562,  0.000098281, 748.884791992, S, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000098281,  0.000151562
2017-03-23 04:43:44.214428, slv, 42010afffe8a0002(unknown)/1,  0.000123959, -0.000017403,  0.000130485,  0.000098281, 731.481791992, D, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000098281,  0.000130485
2017-03-23 04:43:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123959, -0.000011469,  0.000130485,  0.000126704, 731.481791992, S, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000126704,  0.000130485
2017-03-23 04:43:45.777741, slv, 42010afffe8a0002(unknown)/1,  0.000123823, -0.000011469,  0.000105612,  0.000126704, 720.012791992, D, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000126704,  0.000105612
2017-03-23 04:43:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123823,  0.000002864,  0.000105612,  0.000126808, 720.012791992, S, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000126808,  0.000105612
2017-03-23 04:43:46.680116, slv, 42010afffe8a0002(unknown)/1,  0.000123691,  0.000002864,  0.000102288,  0.000126808, 722.876791992, D, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000126808,  0.000102288
2017-03-23 04:43:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123691, -0.000002612,  0.000102288,  0.000115482, 722.876791992, S, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000115482,  0.000102288
2017-03-23 04:43:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123691,  0.000002696,  0.000102288,  0.000137292, 720.264791992, S, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000137292,  0.000102288
2017-03-23 04:43:48.276060, slv, 42010afffe8a0002(unknown)/1,  0.000123734,  0.000002696,  0.000139360,  0.000137292, 722.960791992, D, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000137292,  0.000139360
2017-03-23 04:43:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123734,  0.000004362,  0.000139360,  0.000118858, 722.960791992, S, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000118858,  0.000139360
2017-03-23 04:43:49.603853, slv, 42010afffe8a0002(unknown)/1,  0.000123739,  0.000004362,  0.000100597,  0.000118858, 727.322791992, D, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000118858,  0.000100597
2017-03-23 04:43:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123739,  0.000003363,  0.000100597,  0.000135342, 727.322791992, S, 0.000123828, 562, -0.000011059, 18123, 707, 99,  0.000135342,  0.000100597
2017-03-23 04:43:50.907278, slv, 42010afffe8a0002(unknown)/1,  0.000123739, -0.000024482,  0.000100597,  0.000063172, 730.685791992, S, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000063172,  0.000100597
2017-03-23 04:43:51.391877, slv, 42010afffe8a0002(unknown)/1,  0.000123321, -0.000024482,  0.000105337,  0.000063172, 706.203791992, D, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000063172,  0.000105337
2017-03-23 04:43:51.419607, slv, 42010afffe8a0002(unknown)/1,  0.000122667, -0.000024482,  0.000094154,  0.000063172, 706.203791992, D, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000063172,  0.000094154
2017-03-23 04:43:51.907317, slv, 42010afffe8a0002(unknown)/1,  0.000122667, -0.000034262,  0.000094154,  0.000114709, 706.203791992, S, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000114709,  0.000094154
2017-03-23 04:43:52.054847, slv, 42010afffe8a0002(unknown)/1,  0.000122209, -0.000034262,  0.000101407,  0.000114709, 671.941791992, D, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000114709,  0.000101407
2017-03-23 04:43:52.335393, slv, 42010afffe8a0002(unknown)/1,  0.000122099, -0.000034262,  0.000129950,  0.000114709, 671.941791992, D, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000114709,  0.000129950
2017-03-23 04:43:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122099, -0.000005943,  0.000129950,  0.000118170, 671.941791992, S, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000118170,  0.000129950
2017-03-23 04:43:53.862854, slv, 42010afffe8a0002(unknown)/1,  0.000121978, -0.000005943,  0.000094473,  0.000118170, 665.998791992, D, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000118170,  0.000094473
2017-03-23 04:43:53.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121978, -0.000008266,  0.000094473,  0.000109374, 665.998791992, S, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000109374,  0.000094473
2017-03-23 04:43:53.986825, slv, 42010afffe8a0002(unknown)/1,  0.000121683, -0.000008266,  0.000090407,  0.000109374, 657.732791992, D, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000109374,  0.000090407
2017-03-23 04:43:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121683, -0.000012125,  0.000090407,  0.000110036, 657.732791992, S, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000110036,  0.000090407
2017-03-23 04:43:55.861118, slv, 42010afffe8a0002(unknown)/1,  0.000121517, -0.000012125,  0.000134353,  0.000110036, 645.607791992, D, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000110036,  0.000134353
2017-03-23 04:43:55.907496, slv, 42010afffe8a0002(unknown)/1,  0.000121517,  0.000067652,  0.000134353,  0.000268467, 645.607791992, S, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000268467,  0.000134353
2017-03-23 04:43:56.428766, slv, 42010afffe8a0002(unknown)/1,  0.000122106,  0.000067652,  0.000123945,  0.000268467, 713.259791992, D, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000268467,  0.000123945
2017-03-23 04:43:56.517505, slv, 42010afffe8a0002(unknown)/1,  0.000123130,  0.000067652,  0.000089764,  0.000268467, 713.259791992, D, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000268467,  0.000089764
2017-03-23 04:43:56.548823, slv, 42010afffe8a0002(unknown)/1,  0.000124085,  0.000067652,  0.000110263,  0.000268467, 713.259791992, D, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000268467,  0.000110263
2017-03-23 04:43:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124085,  0.000054457,  0.000110263,  0.000086048, 713.259791992, S, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000086048,  0.000110263
2017-03-23 04:43:57.801655, slv, 42010afffe8a0002(unknown)/1,  0.000124350,  0.000054457,  0.000099392,  0.000086048, 767.716791992, D, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000086048,  0.000099392
2017-03-23 04:43:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124350, -0.000023235,  0.000099392,  0.000115916, 767.716791992, S, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000115916,  0.000099392
2017-03-23 04:43:57.969512, slv, 42010afffe8a0002(unknown)/1,  0.000123971, -0.000023235,  0.000098982,  0.000115916, 744.481791992, D, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000115916,  0.000098982
2017-03-23 04:43:58.130695, slv, 42010afffe8a0002(unknown)/1,  0.000123709, -0.000023235,  0.000097958,  0.000115916, 744.481791992, D, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000115916,  0.000097958
2017-03-23 04:43:58.908459, slv, 42010afffe8a0002(unknown)/1,  0.000123709, -0.000007674,  0.000097958,  0.000116794, 744.481791992, S, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000116794,  0.000097958
2017-03-23 04:43:59.199961, slv, 42010afffe8a0002(unknown)/1,  0.000123379, -0.000007674,  0.000079795,  0.000116794, 736.807791992, D, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000116794,  0.000079795
2017-03-23 04:43:59.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123379, -0.000011324,  0.000079795,  0.000107645, 736.807791992, S, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000107645,  0.000079795
2017-03-23 04:44:00.392686, slv, 42010afffe8a0002(unknown)/1,  0.000123195, -0.000011324,  0.000142115,  0.000107645, 725.483791992, D, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000107645,  0.000142115
2017-03-23 04:44:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123195, -0.000017296,  0.000142115,  0.000104336, 725.483791992, S, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000104336,  0.000142115
2017-03-23 04:44:00.981257, slv, 42010afffe8a0002(unknown)/1,  0.000123083, -0.000017296,  0.000109914,  0.000104336, 708.187791992, D, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000104336,  0.000109914
2017-03-23 04:44:01.883917, slv, 42010afffe8a0002(unknown)/1,  0.000122884, -0.000017296,  0.000122895,  0.000104336, 708.187791992, D, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000104336,  0.000122895
2017-03-23 04:44:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122884, -0.000011885,  0.000122895,  0.000117971, 708.187791992, S, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000117971,  0.000122895
2017-03-23 04:44:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122884, -0.000014408,  0.000122895,  0.000098980, 696.302791992, S, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000098980,  0.000122895
2017-03-23 04:44:03.721804, slv, 42010afffe8a0002(unknown)/1,  0.000122753, -0.000014408,  0.000131671,  0.000098980, 681.894791992, D, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000098980,  0.000131671
2017-03-23 04:44:03.769373, slv, 42010afffe8a0002(unknown)/1,  0.000122548, -0.000014408,  0.000108833,  0.000098980, 681.894791992, D, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000098980,  0.000108833
2017-03-23 04:44:03.908412, slv, 42010afffe8a0002(unknown)/1,  0.000122548,  0.000004908,  0.000108833,  0.000156269, 681.894791992, S, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000156269,  0.000108833
2017-03-23 04:44:04.136933, slv, 42010afffe8a0002(unknown)/1,  0.000122497,  0.000004908,  0.000112980,  0.000156269, 686.802791992, D, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000156269,  0.000112980
2017-03-23 04:44:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122497,  0.000024470,  0.000112980,  0.000137718, 686.802791992, S, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000137718,  0.000112980
2017-03-23 04:44:05.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122497,  0.000000636,  0.000112980,  0.000108549, 711.272791992, S, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000108549,  0.000112980
2017-03-23 04:44:05.980739, slv, 42010afffe8a0002(unknown)/1,  0.000122493,  0.000000636,  0.000111178,  0.000108549, 711.908791992, D, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000108549,  0.000111178
2017-03-23 04:44:06.719918, slv, 42010afffe8a0002(unknown)/1,  0.000122255,  0.000000636,  0.000100757,  0.000108549, 711.908791992, D, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000108549,  0.000100757
2017-03-23 04:44:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122255, -0.000012425,  0.000100757,  0.000111352, 711.908791992, S, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000111352,  0.000100757
2017-03-23 04:44:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122255, -0.000011072,  0.000100757,  0.000111012, 699.483791992, S, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000111012,  0.000100757
2017-03-23 04:44:08.412472, slv, 42010afffe8a0002(unknown)/1,  0.000121955, -0.000011072,  0.000091815,  0.000111012, 688.411791992, D, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000111012,  0.000091815
2017-03-23 04:44:08.908453, slv, 42010afffe8a0002(unknown)/1,  0.000121955,  0.000040653,  0.000091815,  0.000214504, 688.411791992, S, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000214504,  0.000091815
2017-03-23 04:44:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121955,  0.000044326,  0.000091815,  0.000118058, 729.064791992, S, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000118058,  0.000091815
2017-03-23 04:44:10.250610, slv, 42010afffe8a0002(unknown)/1,  0.000122022,  0.000044326,  0.000184032,  0.000118058, 773.390791992, D, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000118058,  0.000184032
2017-03-23 04:44:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122022, -0.000008987,  0.000184032,  0.000107944, 773.390791992, S, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000107944,  0.000184032
2017-03-23 04:44:11.679122, slv, 42010afffe8a0002(unknown)/1,  0.000122210, -0.000008987,  0.000126191,  0.000107944, 764.403791992, D, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000107944,  0.000126191
2017-03-23 04:44:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122210, -0.000014495,  0.000126191,  0.000107297, 764.403791992, S, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000107297,  0.000126191
2017-03-23 04:44:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122210,  0.000003297,  0.000126191,  0.000143716, 749.908791992, S, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000143716,  0.000126191
2017-03-23 04:44:13.535186, slv, 42010afffe8a0002(unknown)/1,  0.000122278,  0.000003297,  0.000128409,  0.000143716, 753.205791992, D, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000143716,  0.000128409
2017-03-23 04:44:13.747732, slv, 42010afffe8a0002(unknown)/1,  0.000122417,  0.000003297,  0.000108868,  0.000143716, 753.205791992, D, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000143716,  0.000108868
2017-03-23 04:44:13.908245, slv, 42010afffe8a0002(unknown)/1,  0.000122417, -0.000004255,  0.000108868,  0.000092401, 753.205791992, S, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000092401,  0.000108868
2017-03-23 04:44:14.739638, slv, 42010afffe8a0002(unknown)/1,  0.000122459, -0.000004255,  0.000155378,  0.000092401, 748.950791992, D, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000092401,  0.000155378
2017-03-23 04:44:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122459, -0.000013759,  0.000155378,  0.000124957, 748.950791992, S, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000124957,  0.000155378
2017-03-23 04:44:15.497854, slv, 42010afffe8a0002(unknown)/1,  0.000122348, -0.000013759,  0.000088667,  0.000124957, 735.191791992, D, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000124957,  0.000088667
2017-03-23 04:44:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122348,  0.000013971,  0.000088667,  0.000147793, 735.191791992, S, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000147793,  0.000088667
2017-03-23 04:44:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122348,  0.000008877,  0.000088667,  0.000114657, 749.162791992, S, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000114657,  0.000088667
2017-03-23 04:44:17.306228, slv, 42010afffe8a0002(unknown)/1,  0.000122189,  0.000008877,  0.000120319,  0.000114657, 758.039791992, D, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000114657,  0.000120319
2017-03-23 04:44:17.625805, slv, 42010afffe8a0002(unknown)/1,  0.000122176,  0.000008877,  0.000135841,  0.000114657, 758.039791992, D, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000114657,  0.000135841
2017-03-23 04:44:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122176,  0.000002390,  0.000135841,  0.000134646, 758.039791992, S, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000134646,  0.000135841
2017-03-23 04:44:18.172024, slv, 42010afffe8a0002(unknown)/1,  0.000122331,  0.000002390,  0.000143367,  0.000134646, 760.429791992, D, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000134646,  0.000143367
2017-03-23 04:44:18.908464, slv, 42010afffe8a0002(unknown)/1,  0.000122331,  0.000019875,  0.000143367,  0.000149611, 760.429791992, S, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000149611,  0.000143367
2017-03-23 04:44:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122331, -0.000000150,  0.000143367,  0.000094750, 780.304791992, S, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000094750,  0.000143367
2017-03-23 04:44:20.007899, slv, 42010afffe8a0002(unknown)/1,  0.000122136, -0.000000150,  0.000066734,  0.000094750, 780.154791992, D, 0.000122928, 1124, 0.000004646, 18509, 661, 62,  0.000094750,  0.000066734
2017-03-23 04:44:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122136, -0.000036850,  0.000066734,  0.000076015, 780.154791992, S, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000076015,  0.000066734
2017-03-23 04:44:20.962642, slv, 42010afffe8a0002(unknown)/1,  0.000121683, -0.000036850,  0.000135165,  0.000076015, 743.304791992, D, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000076015,  0.000135165
2017-03-23 04:44:21.789253, slv, 42010afffe8a0002(unknown)/1,  0.000121364, -0.000036850,  0.000117931,  0.000076015, 743.304791992, D, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000076015,  0.000117931
2017-03-23 04:44:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121364, -0.000019215,  0.000117931,  0.000129055, 743.304791992, S, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000129055,  0.000117931
2017-03-23 04:44:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121364, -0.000005644,  0.000117931,  0.000102385, 724.089791992, S, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000102385,  0.000117931
2017-03-23 04:44:23.152721, slv, 42010afffe8a0002(unknown)/1,  0.000121025, -0.000005644,  0.000102237,  0.000102385, 718.445791992, D, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000102385,  0.000102237
2017-03-23 04:44:23.908418, slv, 42010afffe8a0002(unknown)/1,  0.000121025,  0.000018874,  0.000102237,  0.000177751, 718.445791992, S, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000177751,  0.000102237
2017-03-23 04:44:24.231188, slv, 42010afffe8a0002(unknown)/1,  0.000121183,  0.000018874,  0.000142224,  0.000177751, 737.319791992, D, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000177751,  0.000142224
2017-03-23 04:44:24.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121183,  0.000009315,  0.000142224,  0.000083087, 737.319791992, S, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000083087,  0.000142224
2017-03-23 04:44:24.931784, slv, 42010afffe8a0002(unknown)/1,  0.000121211,  0.000009315,  0.000088896,  0.000083087, 746.634791992, D, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000083087,  0.000088896
2017-03-23 04:44:25.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121211, -0.000026681,  0.000088896,  0.000105944, 746.634791992, S, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000105944,  0.000088896
2017-03-23 04:44:26.862814, slv, 42010afffe8a0002(unknown)/1,  0.000120741, -0.000026681,  0.000086672,  0.000105944, 719.953791992, D, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000105944,  0.000086672
2017-03-23 04:44:26.907320, slv, 42010afffe8a0002(unknown)/1,  0.000120741, -0.000021513,  0.000086672,  0.000092980, 719.953791992, S, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000092980,  0.000086672
2017-03-23 04:44:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120741, -0.000002486,  0.000086672,  0.000143529, 698.440791992, S, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000143529,  0.000086672
2017-03-23 04:44:28.029994, slv, 42010afffe8a0002(unknown)/1,  0.000120635, -0.000002486,  0.000119689,  0.000143529, 695.954791992, D, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000143529,  0.000119689
2017-03-23 04:44:28.761846, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000002486,  0.000115922,  0.000143529, 695.954791992, D, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000143529,  0.000115922
2017-03-23 04:44:28.908321, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000011337,  0.000115922,  0.000075329, 695.954791992, S, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000075329,  0.000115922
2017-03-23 04:44:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000012388,  0.000115922,  0.000141479, 684.617791992, S, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000141479,  0.000115922
2017-03-23 04:44:29.945579, slv, 42010afffe8a0002(unknown)/1,  0.000120869, -0.000012388,  0.000102000,  0.000141479, 672.229791992, D, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000141479,  0.000102000
2017-03-23 04:44:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120869,  0.000028441,  0.000102000,  0.000157066, 672.229791992, S, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000157066,  0.000102000
2017-03-23 04:44:31.280573, slv, 42010afffe8a0002(unknown)/1,  0.000121169,  0.000028441,  0.000159801,  0.000157066, 700.670791992, D, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000157066,  0.000159801
2017-03-23 04:44:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121169,  0.000025236,  0.000159801,  0.000135445, 700.670791992, S, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000135445,  0.000159801
2017-03-23 04:44:32.173521, slv, 42010afffe8a0002(unknown)/1,  0.000121577,  0.000025236,  0.000136881,  0.000135445, 725.906791992, D, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000135445,  0.000136881
2017-03-23 04:44:32.426423, slv, 42010afffe8a0002(unknown)/1,  0.000121824,  0.000025236,  0.000141824,  0.000135445, 725.906791992, D, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000135445,  0.000141824
2017-03-23 04:44:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121824,  0.000004467,  0.000141824,  0.000116481, 725.906791992, S, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000116481,  0.000141824
2017-03-23 04:44:32.953795, slv, 42010afffe8a0002(unknown)/1,  0.000121841,  0.000004467,  0.000097827,  0.000116481, 730.373791992, D, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000116481,  0.000097827
2017-03-23 04:44:33.908355, slv, 42010afffe8a0002(unknown)/1,  0.000121841, -0.000007069,  0.000097827,  0.000113044, 730.373791992, S, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000113044,  0.000097827
2017-03-23 04:44:34.435218, slv, 42010afffe8a0002(unknown)/1,  0.000121606, -0.000007069,  0.000099741,  0.000113044, 723.304791992, D, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000113044,  0.000099741
2017-03-23 04:44:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121606, -0.000010387,  0.000099741,  0.000109628, 723.304791992, S, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000109628,  0.000099741
2017-03-23 04:44:35.590678, slv, 42010afffe8a0002(unknown)/1,  0.000121445, -0.000010387,  0.000122712,  0.000109628, 712.917791992, D, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000109628,  0.000122712
2017-03-23 04:44:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121445, -0.000015022,  0.000122712,  0.000103378, 712.917791992, S, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000103378,  0.000122712
2017-03-23 04:44:35.955796, slv, 42010afffe8a0002(unknown)/1,  0.000121194, -0.000015022,  0.000085700,  0.000103378, 697.895791992, D, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000103378,  0.000085700
2017-03-23 04:44:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121194, -0.000008894,  0.000085700,  0.000121473, 697.895791992, S, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000121473,  0.000085700
2017-03-23 04:44:37.484829, slv, 42010afffe8a0002(unknown)/1,  0.000121008, -0.000008894,  0.000126709,  0.000121473, 689.001791992, D, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000121473,  0.000126709
2017-03-23 04:44:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121008, -0.000001553,  0.000126709,  0.000117623, 689.001791992, S, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000117623,  0.000126709
2017-03-23 04:44:38.908368, slv, 42010afffe8a0002(unknown)/1,  0.000121008,  0.000001041,  0.000126709,  0.000126474, 687.448791992, S, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000126474,  0.000126709
2017-03-23 04:44:39.007637, slv, 42010afffe8a0002(unknown)/1,  0.000120927,  0.000001041,  0.000088661,  0.000126474, 688.489791992, D, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000126474,  0.000088661
2017-03-23 04:44:39.216584, slv, 42010afffe8a0002(unknown)/1,  0.000120804,  0.000001041,  0.000110676,  0.000126474, 688.489791992, D, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000126474,  0.000110676
2017-03-23 04:44:39.484607, slv, 42010afffe8a0002(unknown)/1,  0.000120795,  0.000001041,  0.000117239,  0.000126474, 688.489791992, D, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000126474,  0.000117239
2017-03-23 04:44:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120795,  0.000043717,  0.000117239,  0.000202764, 688.489791992, S, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000202764,  0.000117239
2017-03-23 04:44:40.699928, slv, 42010afffe8a0002(unknown)/1,  0.000121139,  0.000043717,  0.000124790,  0.000202764, 732.206791992, D, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000202764,  0.000124790
2017-03-23 04:44:40.746647, slv, 42010afffe8a0002(unknown)/1,  0.000121661,  0.000043717,  0.000087799,  0.000202764, 732.206791992, D, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000202764,  0.000087799
2017-03-23 04:44:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121661,  0.000032954,  0.000087799,  0.000105600, 732.206791992, S, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000105600,  0.000087799
2017-03-23 04:44:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121661, -0.000005934,  0.000087799,  0.000125853, 765.160791992, S, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000125853,  0.000087799
2017-03-23 04:44:42.443276, slv, 42010afffe8a0002(unknown)/1,  0.000121809, -0.000005934,  0.000107991,  0.000125853, 759.226791992, D, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000125853,  0.000107991
2017-03-23 04:44:42.907319, slv, 42010afffe8a0002(unknown)/1,  0.000121809, -0.000016156,  0.000107991,  0.000085305, 759.226791992, S, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000085305,  0.000107991
2017-03-23 04:44:43.514540, slv, 42010afffe8a0002(unknown)/1,  0.000121693, -0.000016156,  0.000138330,  0.000085305, 743.070791992, D, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000085305,  0.000138330
2017-03-23 04:44:43.773818, slv, 42010afffe8a0002(unknown)/1,  0.000121484, -0.000016156,  0.000124263,  0.000085305, 743.070791992, D, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000085305,  0.000124263
2017-03-23 04:44:43.908418, slv, 42010afffe8a0002(unknown)/1,  0.000121484,  0.000014752,  0.000124263,  0.000187493, 743.070791992, S, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000187493,  0.000124263
2017-03-23 04:44:44.462125, slv, 42010afffe8a0002(unknown)/1,  0.000121550,  0.000014752,  0.000105665,  0.000187493, 757.822791992, D, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000187493,  0.000105665
2017-03-23 04:44:44.907311, slv, 42010afffe8a0002(unknown)/1,  0.000121550,  0.000011665,  0.000105665,  0.000078872, 757.822791992, S, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000078872,  0.000105665
2017-03-23 04:44:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121550, -0.000013690,  0.000105665,  0.000136849, 769.487791992, S, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000136849,  0.000105665
2017-03-23 04:44:46.291619, slv, 42010afffe8a0002(unknown)/1,  0.000121998, -0.000013690,  0.000170842,  0.000136849, 755.797791992, D, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000136849,  0.000170842
2017-03-23 04:44:46.359030, slv, 42010afffe8a0002(unknown)/1,  0.000122224, -0.000013690,  0.000101426,  0.000136849, 755.797791992, D, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000136849,  0.000101426
2017-03-23 04:44:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122224, -0.000007372,  0.000101426,  0.000092182, 755.797791992, S, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000092182,  0.000101426
2017-03-23 04:44:47.366792, slv, 42010afffe8a0002(unknown)/1,  0.000122005, -0.000007372,  0.000102407,  0.000092182, 748.425791992, D, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000092182,  0.000102407
2017-03-23 04:44:47.742336, slv, 42010afffe8a0002(unknown)/1,  0.000121789, -0.000007372,  0.000146064,  0.000092182, 748.425791992, D, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000092182,  0.000146064
2017-03-23 04:44:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121789,  0.000000834,  0.000146064,  0.000153499, 748.425791992, S, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000153499,  0.000146064
2017-03-23 04:44:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121789,  0.000018800,  0.000146064,  0.000127680, 749.259791992, S, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000127680,  0.000146064
2017-03-23 04:44:49.645656, slv, 42010afffe8a0002(unknown)/1,  0.000121977,  0.000018800,  0.000169370,  0.000127680, 768.059791992, D, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000127680,  0.000169370
2017-03-23 04:44:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121977,  0.000008845,  0.000169370,  0.000133778, 768.059791992, S, 0.000122619, 694, 0.000001649, 23897, 723, 38,  0.000133778,  0.000169370
2017-03-23 04:44:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121977,  0.000002094,  0.000169370,  0.000114364, 776.904791992, S, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000114364,  0.000169370
2017-03-23 04:44:51.608006, slv, 42010afffe8a0002(unknown)/1,  0.000122258,  0.000002094,  0.000148520,  0.000114364, 778.998791992, D, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000114364,  0.000148520
2017-03-23 04:44:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122258,  0.000006216,  0.000148520,  0.000142302, 778.998791992, S, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000142302,  0.000148520
2017-03-23 04:44:52.809964, slv, 42010afffe8a0002(unknown)/1,  0.000122449,  0.000006216,  0.000132662,  0.000142302, 785.214791992, D, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000142302,  0.000132662
2017-03-23 04:44:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122449,  0.000011479,  0.000132662,  0.000125364, 785.214791992, S, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000125364,  0.000132662
2017-03-23 04:44:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122449, -0.000003794,  0.000132662,  0.000111947, 796.693791992, S, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000111947,  0.000132662
2017-03-23 04:44:54.076621, slv, 42010afffe8a0002(unknown)/1,  0.000122472, -0.000003794,  0.000108762,  0.000111947, 792.899791992, D, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000111947,  0.000108762
2017-03-23 04:44:54.907312, slv, 42010afffe8a0002(unknown)/1,  0.000122472, -0.000029780,  0.000108762,  0.000073413, 792.899791992, S, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000073413,  0.000108762
2017-03-23 04:44:55.117254, slv, 42010afffe8a0002(unknown)/1,  0.000122106, -0.000029780,  0.000102014,  0.000073413, 763.119791992, D, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000073413,  0.000102014
2017-03-23 04:44:55.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122106, -0.000030548,  0.000102014,  0.000110067, 763.119791992, S, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000110067,  0.000102014
2017-03-23 04:44:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122106, -0.000009869,  0.000102014,  0.000114406, 732.571791992, S, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000114406,  0.000102014
2017-03-23 04:44:57.019802, slv, 42010afffe8a0002(unknown)/1,  0.000121703, -0.000009869,  0.000095408,  0.000114406, 722.702791992, D, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000114406,  0.000095408
2017-03-23 04:44:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121703, -0.000011723,  0.000095408,  0.000105957, 722.702791992, S, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000105957,  0.000095408
2017-03-23 04:44:58.217363, slv, 42010afffe8a0002(unknown)/1,  0.000121529, -0.000011723,  0.000126529,  0.000105957, 710.979791992, D, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000105957,  0.000126529
2017-03-23 04:44:58.425079, slv, 42010afffe8a0002(unknown)/1,  0.000121481, -0.000011723,  0.000135508,  0.000105957, 710.979791992, D, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000105957,  0.000135508
2017-03-23 04:44:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121481,  0.000014760,  0.000135508,  0.000166748, 710.979791992, S, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000166748,  0.000135508
2017-03-23 04:44:59.059419, slv, 42010afffe8a0002(unknown)/1,  0.000121824,  0.000014760,  0.000165401,  0.000166748, 725.739791992, D, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000166748,  0.000165401
2017-03-23 04:44:59.440457, slv, 42010afffe8a0002(unknown)/1,  0.000122352,  0.000014760,  0.000123603,  0.000166748, 725.739791992, D, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000166748,  0.000123603
2017-03-23 04:44:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122352,  0.000042672,  0.000123603,  0.000162431, 725.739791992, S, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000162431,  0.000123603
2017-03-23 04:45:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122352,  0.000007530,  0.000123603,  0.000097334, 768.411791992, S, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000097334,  0.000123603
2017-03-23 04:45:00.983063, slv, 42010afffe8a0002(unknown)/1,  0.000122708,  0.000007530,  0.000192893,  0.000097334, 775.941791992, D, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000097334,  0.000192893
2017-03-23 04:45:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122708,  0.000002981,  0.000192893,  0.000153689, 775.941791992, S, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000153689,  0.000192893
2017-03-23 04:45:02.510128, slv, 42010afffe8a0002(unknown)/1,  0.000122927,  0.000002981,  0.000102854,  0.000153689, 778.922791992, D, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000153689,  0.000102854
2017-03-23 04:45:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122927,  0.000018887,  0.000102854,  0.000129722, 778.922791992, S, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000129722,  0.000102854
2017-03-23 04:45:03.144072, slv, 42010afffe8a0002(unknown)/1,  0.000123066,  0.000018887,  0.000141013,  0.000129722, 797.809791992, D, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000129722,  0.000141013
2017-03-23 04:45:03.213833, slv, 42010afffe8a0002(unknown)/1,  0.000123111,  0.000018887,  0.000103435,  0.000129722, 797.809791992, D, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000129722,  0.000103435
2017-03-23 04:45:03.907327, slv, 42010afffe8a0002(unknown)/1,  0.000123111, -0.000004540,  0.000103435,  0.000107237, 797.809791992, S, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000107237,  0.000103435
2017-03-23 04:45:04.222386, slv, 42010afffe8a0002(unknown)/1,  0.000123063, -0.000004540,  0.000139678,  0.000107237, 793.269791992, D, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000107237,  0.000139678
2017-03-23 04:45:04.907318, slv, 42010afffe8a0002(unknown)/1,  0.000123063, -0.000029398,  0.000139678,  0.000080141, 793.269791992, S, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000080141,  0.000139678
2017-03-23 04:45:05.908408, slv, 42010afffe8a0002(unknown)/1,  0.000123063, -0.000028804,  0.000139678,  0.000108376, 763.871791992, S, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000108376,  0.000139678
2017-03-23 04:45:06.011572, slv, 42010afffe8a0002(unknown)/1,  0.000122920, -0.000028804,  0.000100258,  0.000108376, 735.067791992, D, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000108376,  0.000100258
2017-03-23 04:45:06.446560, slv, 42010afffe8a0002(unknown)/1,  0.000122852, -0.000028804,  0.000157279,  0.000108376, 735.067791992, D, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000108376,  0.000157279
2017-03-23 04:45:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122852, -0.000025250,  0.000157279,  0.000087038, 735.067791992, S, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000087038,  0.000157279
2017-03-23 04:45:06.983859, slv, 42010afffe8a0002(unknown)/1,  0.000122734, -0.000025250,  0.000108435,  0.000087038, 709.817791992, D, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000087038,  0.000108435
2017-03-23 04:45:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122734, -0.000008002,  0.000108435,  0.000142544, 709.817791992, S, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000142544,  0.000108435
2017-03-23 04:45:08.295814, slv, 42010afffe8a0002(unknown)/1,  0.000122589, -0.000008002,  0.000115734,  0.000142544, 701.815791992, D, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000142544,  0.000115734
2017-03-23 04:45:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122589,  0.000041084,  0.000115734,  0.000184947, 701.815791992, S, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000184947,  0.000115734
2017-03-23 04:45:08.939444, slv, 42010afffe8a0002(unknown)/1,  0.000122851,  0.000041084,  0.000114105,  0.000184947, 742.899791992, D, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000184947,  0.000114105
2017-03-23 04:45:09.744701, slv, 42010afffe8a0002(unknown)/1,  0.000123172,  0.000041084,  0.000089634,  0.000184947, 742.899791992, D, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000184947,  0.000089634
2017-03-23 04:45:09.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123172,  0.000034821,  0.000089634,  0.000130457, 742.899791992, S, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000130457,  0.000089634
2017-03-23 04:45:10.271829, slv, 42010afffe8a0002(unknown)/1,  0.000123298,  0.000034821,  0.000119953,  0.000130457, 777.720791992, D, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000130457,  0.000119953
2017-03-23 04:45:10.908446, slv, 42010afffe8a0002(unknown)/1,  0.000123298,  0.000014197,  0.000119953,  0.000144409, 777.720791992, S, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000144409,  0.000119953
2017-03-23 04:45:10.962140, slv, 42010afffe8a0002(unknown)/1,  0.000123415,  0.000014197,  0.000128216,  0.000144409, 791.917791992, D, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000144409,  0.000128216
2017-03-23 04:45:11.463854, slv, 42010afffe8a0002(unknown)/1,  0.000123685,  0.000014197,  0.000145688,  0.000144409, 791.917791992, D, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000144409,  0.000145688
2017-03-23 04:45:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123685,  0.000008543,  0.000145688,  0.000119661, 791.917791992, S, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000119661,  0.000145688
2017-03-23 04:45:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123685, -0.000000666,  0.000145688,  0.000126378, 800.460791992, S, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000126378,  0.000145688
2017-03-23 04:45:13.062000, slv, 42010afffe8a0002(unknown)/1,  0.000123753, -0.000000666,  0.000095679,  0.000126378, 799.794791992, D, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000126378,  0.000095679
2017-03-23 04:45:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123753, -0.000001945,  0.000095679,  0.000117171, 799.794791992, S, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000117171,  0.000095679
2017-03-23 04:45:14.011623, slv, 42010afffe8a0002(unknown)/1,  0.000123622, -0.000001945,  0.000122363,  0.000117171, 797.849791992, D, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000117171,  0.000122363
2017-03-23 04:45:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123622,  0.000003185,  0.000122363,  0.000136575, 797.849791992, S, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000136575,  0.000122363
2017-03-23 04:45:15.201339, slv, 42010afffe8a0002(unknown)/1,  0.000123546,  0.000003185,  0.000098859,  0.000136575, 801.034791992, D, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000136575,  0.000098859
2017-03-23 04:45:15.908330, slv, 42010afffe8a0002(unknown)/1,  0.000123546,  0.000007169,  0.000098859,  0.000124933, 801.034791992, S, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000124933,  0.000098859
2017-03-23 04:45:16.628889, slv, 42010afffe8a0002(unknown)/1,  0.000123526,  0.000007169,  0.000128686,  0.000124933, 808.203791992, D, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000124933,  0.000128686
2017-03-23 04:45:16.907290, slv, 42010afffe8a0002(unknown)/1,  0.000123526, -0.000028764,  0.000128686,  0.000064611, 808.203791992, S, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000064611,  0.000128686
2017-03-23 04:45:17.645808, slv, 42010afffe8a0002(unknown)/1,  0.000123467, -0.000028764,  0.000160768,  0.000064611, 779.439791992, D, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000064611,  0.000160768
2017-03-23 04:45:17.843182, slv, 42010afffe8a0002(unknown)/1,  0.000123143, -0.000028764,  0.000121054,  0.000064611, 779.439791992, D, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000064611,  0.000121054
2017-03-23 04:45:17.907320, slv, 42010afffe8a0002(unknown)/1,  0.000123143, -0.000041892,  0.000121054,  0.000098272, 779.439791992, S, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000098272,  0.000121054
2017-03-23 04:45:18.907320, slv, 42010afffe8a0002(unknown)/1,  0.000123143, -0.000022506,  0.000121054,  0.000103001, 737.547791992, S, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000103001,  0.000121054
2017-03-23 04:45:19.646161, slv, 42010afffe8a0002(unknown)/1,  0.000122947, -0.000022506,  0.000153667,  0.000103001, 715.041791992, D, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000103001,  0.000153667
2017-03-23 04:45:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122947,  0.000013708,  0.000153667,  0.000170506, 715.041791992, S, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000170506,  0.000153667
2017-03-23 04:45:20.566218, slv, 42010afffe8a0002(unknown)/1,  0.000123227,  0.000013708,  0.000136178,  0.000170506, 728.749791992, D, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000170506,  0.000136178
2017-03-23 04:45:20.725864, slv, 42010afffe8a0002(unknown)/1,  0.000123670,  0.000013708,  0.000129248,  0.000170506, 728.749791992, D, 0.000121388, 444, -0.000000108, 18493, 727, 29,  0.000170506,  0.000129248
2017-03-23 04:45:20.908402, slv, 42010afffe8a0002(unknown)/1,  0.000123670,  0.000009592,  0.000129248,  0.000095296, 728.749791992, S, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000095296,  0.000129248
2017-03-23 04:45:21.730632, slv, 42010afffe8a0002(unknown)/1,  0.000123664,  0.000009592,  0.000098145,  0.000095296, 738.341791992, D, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000095296,  0.000098145
2017-03-23 04:45:21.907311, slv, 42010afffe8a0002(unknown)/1,  0.000123664, -0.000021068,  0.000098145,  0.000109901, 738.341791992, S, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000109901,  0.000098145
2017-03-23 04:45:21.917155, slv, 42010afffe8a0002(unknown)/1,  0.000123399, -0.000021068,  0.000123592,  0.000109901, 717.273791992, D, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000109901,  0.000123592
2017-03-23 04:45:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000123399, -0.000023202,  0.000123592,  0.000090757, 717.273791992, S, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000090757,  0.000123592
2017-03-23 04:45:23.117398, slv, 42010afffe8a0002(unknown)/1,  0.000123104, -0.000023202,  0.000093939,  0.000090757, 694.071791992, D, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000090757,  0.000093939
2017-03-23 04:45:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123104, -0.000009621,  0.000093939,  0.000136505, 694.071791992, S, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000136505,  0.000093939
2017-03-23 04:45:24.024624, slv, 42010afffe8a0002(unknown)/1,  0.000122803, -0.000009621,  0.000094177,  0.000136505, 684.450791992, D, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000136505,  0.000094177
2017-03-23 04:45:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122803,  0.000002347,  0.000094177,  0.000114097, 684.450791992, S, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000114097,  0.000094177
2017-03-23 04:45:25.408580, slv, 42010afffe8a0002(unknown)/1,  0.000122739,  0.000002347,  0.000129980,  0.000114097, 686.797791992, D, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000114097,  0.000129980
2017-03-23 04:45:25.908351, slv, 42010afffe8a0002(unknown)/1,  0.000122739, -0.000005213,  0.000129980,  0.000121018, 686.797791992, S, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000121018,  0.000129980
2017-03-23 04:45:26.816356, slv, 42010afffe8a0002(unknown)/1,  0.000122677, -0.000005213,  0.000109902,  0.000121018, 681.584791992, D, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000121018,  0.000109902
2017-03-23 04:45:26.907290, slv, 42010afffe8a0002(unknown)/1,  0.000122677, -0.000028758,  0.000109902,  0.000066880, 681.584791992, S, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000066880,  0.000109902
2017-03-23 04:45:27.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122677, -0.000035450,  0.000109902,  0.000107573, 652.826791992, S, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000107573,  0.000109902
2017-03-23 04:45:28.357853, slv, 42010afffe8a0002(unknown)/1,  0.000122468, -0.000035450,  0.000098646,  0.000107573, 617.376791992, D, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000107573,  0.000098646
2017-03-23 04:45:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122468,  0.000025113,  0.000098646,  0.000187798, 617.376791992, S, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000187798,  0.000098646
2017-03-23 04:45:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122468,  0.000040882,  0.000098646,  0.000138903, 642.489791992, S, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000138903,  0.000098646
2017-03-23 04:45:30.122722, slv, 42010afffe8a0002(unknown)/1,  0.000122268,  0.000040882,  0.000093643,  0.000138903, 683.371791992, D, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000138903,  0.000093643
2017-03-23 04:45:30.908188, slv, 42010afffe8a0002(unknown)/1,  0.000122268, -0.000007621,  0.000093643,  0.000090592, 683.371791992, S, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000090592,  0.000093643
2017-03-23 04:45:31.073010, slv, 42010afffe8a0002(unknown)/1,  0.000122073, -0.000007621,  0.000115888,  0.000090592, 675.750791992, D, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000090592,  0.000115888
2017-03-23 04:45:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122073,  0.000011482,  0.000115888,  0.000176714, 675.750791992, S, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000176714,  0.000115888
2017-03-23 04:45:32.141512, slv, 42010afffe8a0002(unknown)/1,  0.000122106,  0.000011482,  0.000113569,  0.000176714, 687.232791992, D, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000176714,  0.000113569
2017-03-23 04:45:32.540197, slv, 42010afffe8a0002(unknown)/1,  0.000122546,  0.000011482,  0.000134169,  0.000176714, 687.232791992, D, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000176714,  0.000134169
2017-03-23 04:45:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122546,  0.000033680,  0.000134169,  0.000135267, 687.232791992, S, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000135267,  0.000134169
2017-03-23 04:45:33.560141, slv, 42010afffe8a0002(unknown)/1,  0.000122860,  0.000033680,  0.000124543,  0.000135267, 720.912791992, D, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000135267,  0.000124543
2017-03-23 04:45:33.637024, slv, 42010afffe8a0002(unknown)/1,  0.000122846,  0.000033680,  0.000092786,  0.000135267, 720.912791992, D, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000135267,  0.000092786
2017-03-23 04:45:33.824743, slv, 42010afffe8a0002(unknown)/1,  0.000122793,  0.000033680,  0.000114471,  0.000135267, 720.912791992, D, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000135267,  0.000114471
2017-03-23 04:45:33.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122793,  0.000004722,  0.000114471,  0.000119517, 720.912791992, S, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000119517,  0.000114471
2017-03-23 04:45:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122793, -0.000017919,  0.000114471,  0.000090230, 725.634791992, S, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000090230,  0.000114471
2017-03-23 04:45:35.279548, slv, 42010afffe8a0002(unknown)/1,  0.000122686, -0.000017919,  0.000123831,  0.000090230, 707.715791992, D, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000090230,  0.000123831
2017-03-23 04:45:35.893688, slv, 42010afffe8a0002(unknown)/1,  0.000122489, -0.000017919,  0.000135971,  0.000090230, 707.715791992, D, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000090230,  0.000135971
2017-03-23 04:45:35.908303, slv, 42010afffe8a0002(unknown)/1,  0.000122489, -0.000025577,  0.000135971,  0.000103896, 707.715791992, S, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000103896,  0.000135971
2017-03-23 04:45:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122489, -0.000028573,  0.000135971,  0.000083934, 682.138791992, S, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000083934,  0.000135971
2017-03-23 04:45:37.393224, slv, 42010afffe8a0002(unknown)/1,  0.000122169, -0.000028573,  0.000097799,  0.000083934, 653.565791992, D, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000083934,  0.000097799
2017-03-23 04:45:37.491529, slv, 42010afffe8a0002(unknown)/1,  0.000121633, -0.000028573,  0.000085817,  0.000083934, 653.565791992, D, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000083934,  0.000085817
2017-03-23 04:45:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121633, -0.000016171,  0.000085817,  0.000127845, 653.565791992, S, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000127845,  0.000085817
2017-03-23 04:45:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121633,  0.000005238,  0.000085817,  0.000125897, 637.394791992, S, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000125897,  0.000085817
2017-03-23 04:45:38.910648, slv, 42010afffe8a0002(unknown)/1,  0.000121227,  0.000005238,  0.000086945,  0.000125897, 642.632791992, D, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000125897,  0.000086945
2017-03-23 04:45:38.937278, slv, 42010afffe8a0002(unknown)/1,  0.000121175,  0.000005238,  0.000132925,  0.000125897, 642.632791992, D, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000125897,  0.000132925
2017-03-23 04:45:39.725807, slv, 42010afffe8a0002(unknown)/1,  0.000121213,  0.000005238,  0.000109760,  0.000125897, 642.632791992, D, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000125897,  0.000109760
2017-03-23 04:45:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121213,  0.000014837,  0.000109760,  0.000146623, 642.632791992, S, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000146623,  0.000109760
2017-03-23 04:45:40.908343, slv, 42010afffe8a0002(unknown)/1,  0.000121213, -0.000010095,  0.000109760,  0.000075613, 657.469791992, S, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000075613,  0.000109760
2017-03-23 04:45:41.646574, slv, 42010afffe8a0002(unknown)/1,  0.000120934, -0.000010095,  0.000102196,  0.000075613, 647.374791992, D, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000075613,  0.000102196
2017-03-23 04:45:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120934, -0.000007850,  0.000102196,  0.000150835, 647.374791992, S, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000150835,  0.000102196
2017-03-23 04:45:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120934,  0.000006036,  0.000102196,  0.000103105, 639.524791992, S, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000103105,  0.000102196
2017-03-23 04:45:43.271297, slv, 42010afffe8a0002(unknown)/1,  0.000120580,  0.000006036,  0.000112092,  0.000103105, 645.560791992, D, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000103105,  0.000112092
2017-03-23 04:45:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120580,  0.000019513,  0.000112092,  0.000177435, 645.560791992, S, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000177435,  0.000112092
2017-03-23 04:45:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120580,  0.000044430,  0.000112092,  0.000152586, 665.073791992, S, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000152586,  0.000112092
2017-03-23 04:45:45.009200, slv, 42010afffe8a0002(unknown)/1,  0.000120679,  0.000044430,  0.000139931,  0.000152586, 709.503791992, D, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000152586,  0.000139931
2017-03-23 04:45:45.908411, slv, 42010afffe8a0002(unknown)/1,  0.000120679,  0.000008503,  0.000139931,  0.000105679, 709.503791992, S, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000105679,  0.000139931
2017-03-23 04:45:46.119669, slv, 42010afffe8a0002(unknown)/1,  0.000120841,  0.000008503,  0.000125866,  0.000105679, 718.006791992, D, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000105679,  0.000125866
2017-03-23 04:45:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120841, -0.000010162,  0.000125866,  0.000115517, 718.006791992, S, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000115517,  0.000125866
2017-03-23 04:45:47.171784, slv, 42010afffe8a0002(unknown)/1,  0.000120834, -0.000010162,  0.000134431,  0.000115517, 707.844791992, D, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000115517,  0.000134431
2017-03-23 04:45:47.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120834, -0.000014400,  0.000134431,  0.000097358, 707.844791992, S, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000097358,  0.000134431
2017-03-23 04:45:47.926260, slv, 42010afffe8a0002(unknown)/1,  0.000120638, -0.000014400,  0.000085927,  0.000097358, 693.444791992, D, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000097358,  0.000085927
2017-03-23 04:45:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120638, -0.000022127,  0.000085927,  0.000099859, 693.444791992, S, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000099859,  0.000085927
2017-03-23 04:45:49.234131, slv, 42010afffe8a0002(unknown)/1,  0.000120267, -0.000022127,  0.000104443,  0.000099859, 671.317791992, D, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000099859,  0.000104443
2017-03-23 04:45:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120267, -0.000016456,  0.000104443,  0.000108133, 671.317791992, S, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000108133,  0.000104443
2017-03-23 04:45:50.089069, slv, 42010afffe8a0002(unknown)/1,  0.000119974, -0.000016456,  0.000093704,  0.000108133, 654.861791992, D, 0.000122858, 640, -0.000001605, 21625, 764, 34,  0.000108133,  0.000093704
2017-03-23 04:45:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119974, -0.000017724,  0.000093704,  0.000096659, 654.861791992, S, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000096659,  0.000093704
2017-03-23 04:45:51.763644, slv, 42010afffe8a0002(unknown)/1,  0.000119665, -0.000017724,  0.000102415,  0.000096659, 637.137791992, D, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000096659,  0.000102415
2017-03-23 04:45:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119665, -0.000015697,  0.000102415,  0.000111585, 637.137791992, S, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000111585,  0.000102415
2017-03-23 04:45:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119665, -0.000016019,  0.000102415,  0.000095707, 621.440791992, S, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000095707,  0.000102415
2017-03-23 04:45:53.231017, slv, 42010afffe8a0002(unknown)/1,  0.000119287, -0.000016019,  0.000086997,  0.000095707, 605.421791992, D, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000095707,  0.000086997
2017-03-23 04:45:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119287, -0.000013260,  0.000086997,  0.000116725, 605.421791992, S, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000116725,  0.000086997
2017-03-23 04:45:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119287, -0.000008486,  0.000086997,  0.000104876, 592.161791992, S, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000104876,  0.000086997
2017-03-23 04:45:55.090676, slv, 42010afffe8a0002(unknown)/1,  0.000118931, -0.000008486,  0.000098315,  0.000104876, 583.675791992, D, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000104876,  0.000098315
2017-03-23 04:45:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118931,  0.000023289,  0.000098315,  0.000179919, 583.675791992, S, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000179919,  0.000098315
2017-03-23 04:45:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118931,  0.000017737,  0.000098315,  0.000093416, 606.964791992, S, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000093416,  0.000098315
2017-03-23 04:45:56.951648, slv, 42010afffe8a0002(unknown)/1,  0.000118723,  0.000017737,  0.000125950,  0.000093416, 624.701791992, D, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000093416,  0.000125950
2017-03-23 04:45:57.619075, slv, 42010afffe8a0002(unknown)/1,  0.000118393,  0.000017737,  0.000077576,  0.000093416, 624.701791992, D, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000093416,  0.000077576
2017-03-23 04:45:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118393, -0.000009636,  0.000077576,  0.000124636, 624.701791992, S, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000124636,  0.000077576
2017-03-23 04:45:58.385861, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000009636,  0.000083485,  0.000124636, 615.065791992, D, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000124636,  0.000083485
2017-03-23 04:45:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000003472,  0.000083485,  0.000104837, 615.065791992, S, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000104837,  0.000083485
2017-03-23 04:45:59.630671, slv, 42010afffe8a0002(unknown)/1,  0.000117792, -0.000003472,  0.000099671,  0.000104837, 611.593791992, D, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000104837,  0.000099671
2017-03-23 04:45:59.705851, slv, 42010afffe8a0002(unknown)/1,  0.000117556, -0.000003472,  0.000101344,  0.000104837, 611.593791992, D, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000104837,  0.000101344
2017-03-23 04:45:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117556,  0.000013803,  0.000101344,  0.000158348, 611.593791992, S, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000158348,  0.000101344
2017-03-23 04:46:00.013960, slv, 42010afffe8a0002(unknown)/1,  0.000117477,  0.000013803,  0.000085448,  0.000158348, 625.396791992, D, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000158348,  0.000085448
2017-03-23 04:46:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117477,  0.000008665,  0.000085448,  0.000094015, 625.396791992, S, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000094015,  0.000085448
2017-03-23 04:46:01.023529, slv, 42010afffe8a0002(unknown)/1,  0.000117388,  0.000008665,  0.000109298,  0.000094015, 634.061791992, D, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000094015,  0.000109298
2017-03-23 04:46:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117388,  0.000008385,  0.000109298,  0.000157621, 634.061791992, S, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000157621,  0.000109298
2017-03-23 04:46:02.048851, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000008385,  0.000085352,  0.000157621, 642.446791992, D, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000157621,  0.000085352
2017-03-23 04:46:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000026550,  0.000085352,  0.000130166, 642.446791992, S, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000130166,  0.000085352
2017-03-23 04:46:03.425445, slv, 42010afffe8a0002(unknown)/1,  0.000117392,  0.000026550,  0.000120283,  0.000130166, 668.996791992, D, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000130166,  0.000120283
2017-03-23 04:46:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117392,  0.000000451,  0.000120283,  0.000105425, 668.996791992, S, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000105425,  0.000120283
2017-03-23 04:46:04.833544, slv, 42010afffe8a0002(unknown)/1,  0.000117476,  0.000000451,  0.000135227,  0.000105425, 669.447791992, D, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000105425,  0.000135227
2017-03-23 04:46:04.878678, slv, 42010afffe8a0002(unknown)/1,  0.000117366,  0.000000451,  0.000095640,  0.000105425, 669.447791992, D, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000105425,  0.000095640
2017-03-23 04:46:04.907294, slv, 42010afffe8a0002(unknown)/1,  0.000117366, -0.000032497,  0.000095640,  0.000064338, 669.447791992, S, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000064338,  0.000095640
2017-03-23 04:46:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117366, -0.000006556,  0.000095640,  0.000157282, 636.950791992, S, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000157282,  0.000095640
2017-03-23 04:46:06.331991, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000006556,  0.000117030,  0.000157282, 630.394791992, D, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000157282,  0.000117030
2017-03-23 04:46:06.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117389,  0.000006580,  0.000117030,  0.000090632, 630.394791992, S, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000090632,  0.000117030
2017-03-23 04:46:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117389,  0.000008866,  0.000117030,  0.000161877, 636.974791992, S, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000161877,  0.000117030
2017-03-23 04:46:07.927689, slv, 42010afffe8a0002(unknown)/1,  0.000117719,  0.000008866,  0.000117947,  0.000161877, 645.840791992, D, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000161877,  0.000117947
2017-03-23 04:46:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117719,  0.000005079,  0.000117947,  0.000083389, 645.840791992, S, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000083389,  0.000117947
2017-03-23 04:46:09.427519, slv, 42010afffe8a0002(unknown)/1,  0.000117667,  0.000005079,  0.000094345,  0.000083389, 650.919791992, D, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000083389,  0.000094345
2017-03-23 04:46:09.494804, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000005079,  0.000109109,  0.000083389, 650.919791992, D, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000083389,  0.000109109
2017-03-23 04:46:09.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000017145,  0.000109109,  0.000117315, 650.919791992, S, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000117315,  0.000109109
2017-03-23 04:46:10.589995, slv, 42010afffe8a0002(unknown)/1,  0.000117063, -0.000017145,  0.000104968,  0.000117315, 633.774791992, D, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000117315,  0.000104968
2017-03-23 04:46:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117063, -0.000004496,  0.000104968,  0.000108030, 633.774791992, S, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000108030,  0.000104968
2017-03-23 04:46:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117063, -0.000002876,  0.000104968,  0.000120343, 629.278791992, S, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000120343,  0.000104968
2017-03-23 04:46:12.188077, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000002876,  0.000119291,  0.000120343, 626.402791992, D, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000120343,  0.000119291
2017-03-23 04:46:12.908434, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000007397,  0.000119291,  0.000098964, 626.402791992, S, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000098964,  0.000119291
2017-03-23 04:46:13.674448, slv, 42010afffe8a0002(unknown)/1,  0.000116872, -0.000007397,  0.000086972,  0.000098964, 619.005791992, D, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000098964,  0.000086972
2017-03-23 04:46:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116872,  0.000002685,  0.000086972,  0.000140316, 619.005791992, S, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000140316,  0.000086972
2017-03-23 04:46:14.796121, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000002685,  0.000111456,  0.000140316, 621.690791992, D, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000140316,  0.000111456
2017-03-23 04:46:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000010859,  0.000111456,  0.000115029, 621.690791992, S, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000115029,  0.000111456
2017-03-23 04:46:15.182594, slv, 42010afffe8a0002(unknown)/1,  0.000116904,  0.000010859,  0.000138055,  0.000115029, 632.549791992, D, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000115029,  0.000138055
2017-03-23 04:46:15.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116904, -0.000008031,  0.000138055,  0.000102567, 632.549791992, S, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000102567,  0.000138055
2017-03-23 04:46:16.589680, slv, 42010afffe8a0002(unknown)/1,  0.000116919, -0.000008031,  0.000115776,  0.000102567, 624.518791992, D, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000102567,  0.000115776
2017-03-23 04:46:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116919, -0.000000838,  0.000115776,  0.000129580, 624.518791992, S, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000129580,  0.000115776
2017-03-23 04:46:17.335857, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000000838,  0.000088920,  0.000129580, 623.680791992, D, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000129580,  0.000088920
2017-03-23 04:46:17.460040, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000000838,  0.000097585,  0.000129580, 623.680791992, D, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000129580,  0.000097585
2017-03-23 04:46:17.908261, slv, 42010afffe8a0002(unknown)/1,  0.000116715,  0.000018357,  0.000097585,  0.000140770, 623.680791992, S, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000140770,  0.000097585
2017-03-23 04:46:17.977471, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000018357,  0.000103886,  0.000140770, 642.037791992, D, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000140770,  0.000103886
2017-03-23 04:46:18.907310, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000008603,  0.000103886,  0.000075474, 642.037791992, S, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000075474,  0.000103886
2017-03-23 04:46:19.775750, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000008603,  0.000084609,  0.000075474, 633.434791992, D, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000075474,  0.000084609
2017-03-23 04:46:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000000232,  0.000084609,  0.000157287, 633.434791992, S, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000157287,  0.000084609
2017-03-23 04:46:20.654452, slv, 42010afffe8a0002(unknown)/1,  0.000116409, -0.000000232,  0.000127569,  0.000157287, 633.202791992, D, 0.000121920, 1025, -0.000002463, 20967, 678, 31,  0.000157287,  0.000127569
2017-03-23 04:46:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116409,  0.000036770,  0.000127569,  0.000149153, 633.202791992, S, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000149153,  0.000127569
2017-03-23 04:46:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116409,  0.000035913,  0.000127569,  0.000155492, 669.972791992, S, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000155492,  0.000127569
2017-03-23 04:46:22.479602, slv, 42010afffe8a0002(unknown)/1,  0.000116771,  0.000035913,  0.000118068,  0.000155492, 705.885791992, D, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000155492,  0.000118068
2017-03-23 04:46:22.908493, slv, 42010afffe8a0002(unknown)/1,  0.000116771,  0.000055804,  0.000118068,  0.000189297, 705.885791992, S, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000189297,  0.000118068
2017-03-23 04:46:23.132722, slv, 42010afffe8a0002(unknown)/1,  0.000117201,  0.000055804,  0.000114405,  0.000189297, 761.689791992, D, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000189297,  0.000114405
2017-03-23 04:46:23.685763, slv, 42010afffe8a0002(unknown)/1,  0.000117680,  0.000055804,  0.000098510,  0.000189297, 761.689791992, D, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000189297,  0.000098510
2017-03-23 04:46:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117680,  0.000036339,  0.000098510,  0.000117832, 761.689791992, S, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000117832,  0.000098510
2017-03-23 04:46:24.907317, slv, 42010afffe8a0002(unknown)/1,  0.000117680, -0.000029726,  0.000098510,  0.000058076, 798.028791992, S, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000058076,  0.000098510
2017-03-23 04:46:24.978118, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000029726,  0.000110548,  0.000058076, 768.302791992, D, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000058076,  0.000110548
2017-03-23 04:46:25.490771, slv, 42010afffe8a0002(unknown)/1,  0.000117181, -0.000029726,  0.000130325,  0.000058076, 768.302791992, D, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000058076,  0.000130325
2017-03-23 04:46:25.904692, slv, 42010afffe8a0002(unknown)/1,  0.000116812, -0.000029726,  0.000127773,  0.000058076, 768.302791992, D, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000058076,  0.000127773
2017-03-23 04:46:25.907281, slv, 42010afffe8a0002(unknown)/1,  0.000116812, -0.000038482,  0.000127773,  0.000099451, 768.302791992, S, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000099451,  0.000127773
2017-03-23 04:46:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116812,  0.000001975,  0.000127773,  0.000138122, 729.820791992, S, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000138122,  0.000127773
2017-03-23 04:46:27.864427, slv, 42010afffe8a0002(unknown)/1,  0.000116625,  0.000001975,  0.000095313,  0.000138122, 731.795791992, D, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000138122,  0.000095313
2017-03-23 04:46:27.908303, slv, 42010afffe8a0002(unknown)/1,  0.000116625,  0.000021986,  0.000095313,  0.000139287, 731.795791992, S, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000139287,  0.000095313
2017-03-23 04:46:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116625,  0.000017827,  0.000095313,  0.000129618, 753.781791992, S, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000129618,  0.000095313
2017-03-23 04:46:29.143705, slv, 42010afffe8a0002(unknown)/1,  0.000116639,  0.000017827,  0.000106909,  0.000129618, 771.608791992, D, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000129618,  0.000106909
2017-03-23 04:46:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116639,  0.000008013,  0.000106909,  0.000119674, 771.608791992, S, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000119674,  0.000106909
2017-03-23 04:46:30.802376, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000008013,  0.000142524,  0.000119674, 779.621791992, D, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000119674,  0.000142524
2017-03-23 04:46:30.837064, slv, 42010afffe8a0002(unknown)/1,  0.000116763,  0.000008013,  0.000084720,  0.000119674, 779.621791992, D, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000119674,  0.000084720
2017-03-23 04:46:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000014566,  0.000084720,  0.000084596, 779.621791992, S, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000084596,  0.000084720
2017-03-23 04:46:31.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000013606,  0.000084720,  0.000121717, 765.055791992, S, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000121717,  0.000084720
2017-03-23 04:46:32.424372, slv, 42010afffe8a0002(unknown)/1,  0.000116679, -0.000013606,  0.000119455,  0.000121717, 751.449791992, D, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000121717,  0.000119455
2017-03-23 04:46:32.908248, slv, 42010afffe8a0002(unknown)/1,  0.000116679, -0.000021600,  0.000119455,  0.000068524, 751.449791992, S, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000068524,  0.000119455
2017-03-23 04:46:33.092437, slv, 42010afffe8a0002(unknown)/1,  0.000116457, -0.000021600,  0.000100153,  0.000068524, 729.849791992, D, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000068524,  0.000100153
2017-03-23 04:46:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116457, -0.000024838,  0.000100153,  0.000114935, 729.849791992, S, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000114935,  0.000100153
2017-03-23 04:46:34.152570, slv, 42010afffe8a0002(unknown)/1,  0.000116363, -0.000024838,  0.000158092,  0.000114935, 705.011791992, D, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000114935,  0.000158092
2017-03-23 04:46:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116363,  0.000004580,  0.000158092,  0.000127045, 705.011791992, S, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000127045,  0.000158092
2017-03-23 04:46:35.116142, slv, 42010afffe8a0002(unknown)/1,  0.000116475,  0.000004580,  0.000094086,  0.000127045, 709.591791992, D, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000127045,  0.000094086
2017-03-23 04:46:35.192255, slv, 42010afffe8a0002(unknown)/1,  0.000116540,  0.000004580,  0.000134278,  0.000127045, 709.591791992, D, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000127045,  0.000134278
2017-03-23 04:46:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116540,  0.000048782,  0.000134278,  0.000203423, 709.591791992, S, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000203423,  0.000134278
2017-03-23 04:46:36.297438, slv, 42010afffe8a0002(unknown)/1,  0.000117286,  0.000048782,  0.000192296,  0.000203423, 758.373791992, D, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000203423,  0.000192296
2017-03-23 04:46:36.714172, slv, 42010afffe8a0002(unknown)/1,  0.000118158,  0.000048782,  0.000093135,  0.000203423, 758.373791992, D, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000203423,  0.000093135
2017-03-23 04:46:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118158,  0.000059580,  0.000093135,  0.000150437, 758.373791992, S, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000150437,  0.000093135
2017-03-23 04:46:37.908406, slv, 42010afffe8a0002(unknown)/1,  0.000118158,  0.000029537,  0.000093135,  0.000144955, 817.953791992, S, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000144955,  0.000093135
2017-03-23 04:46:38.385947, slv, 42010afffe8a0002(unknown)/1,  0.000118738,  0.000029537,  0.000179556,  0.000144955, 847.490791992, D, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000144955,  0.000179556
2017-03-23 04:46:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118738,  0.000001235,  0.000179556,  0.000094411, 847.490791992, S, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000094411,  0.000179556
2017-03-23 04:46:38.990756, slv, 42010afffe8a0002(unknown)/1,  0.000118980,  0.000001235,  0.000117999,  0.000094411, 848.725791992, D, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000094411,  0.000117999
2017-03-23 04:46:39.474814, slv, 42010afffe8a0002(unknown)/1,  0.000118902,  0.000001235,  0.000149029,  0.000094411, 848.725791992, D, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000094411,  0.000149029
2017-03-23 04:46:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118902, -0.000002645,  0.000149029,  0.000137938, 848.725791992, S, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000137938,  0.000149029
2017-03-23 04:46:40.241573, slv, 42010afffe8a0002(unknown)/1,  0.000118938, -0.000002645,  0.000103401,  0.000137938, 846.080791992, D, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000137938,  0.000103401
2017-03-23 04:46:40.444367, slv, 42010afffe8a0002(unknown)/1,  0.000119001, -0.000002645,  0.000112731,  0.000137938, 846.080791992, D, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000137938,  0.000112731
2017-03-23 04:46:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119001, -0.000001768,  0.000112731,  0.000096428, 846.080791992, S, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000096428,  0.000112731
2017-03-23 04:46:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119001,  0.000007677,  0.000112731,  0.000156927, 844.312791992, S, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000156927,  0.000112731
2017-03-23 04:46:42.414702, slv, 42010afffe8a0002(unknown)/1,  0.000119248,  0.000007677,  0.000131753,  0.000156927, 851.989791992, D, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000156927,  0.000131753
2017-03-23 04:46:42.908436, slv, 42010afffe8a0002(unknown)/1,  0.000119248, -0.000000050,  0.000131753,  0.000081221, 851.989791992, S, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000081221,  0.000131753
2017-03-23 04:46:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119248, -0.000017015,  0.000131753,  0.000123245, 851.939791992, S, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000123245,  0.000131753
2017-03-23 04:46:44.302992, slv, 42010afffe8a0002(unknown)/1,  0.000119534, -0.000017015,  0.000138388,  0.000123245, 834.924791992, D, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000123245,  0.000138388
2017-03-23 04:46:44.892126, slv, 42010afffe8a0002(unknown)/1,  0.000119710, -0.000017015,  0.000138230,  0.000123245, 834.924791992, D, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000123245,  0.000138230
2017-03-23 04:46:44.907298, slv, 42010afffe8a0002(unknown)/1,  0.000119710, -0.000021604,  0.000138230,  0.000072505, 834.924791992, S, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000072505,  0.000138230
2017-03-23 04:46:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119710, -0.000004439,  0.000138230,  0.000158037, 813.320791992, S, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000158037,  0.000138230
2017-03-23 04:46:46.269382, slv, 42010afffe8a0002(unknown)/1,  0.000119966, -0.000004439,  0.000124764,  0.000158037, 808.881791992, D, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000158037,  0.000124764
2017-03-23 04:46:46.903931, slv, 42010afffe8a0002(unknown)/1,  0.000120504, -0.000004439,  0.000176882,  0.000158037, 808.881791992, D, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000158037,  0.000176882
2017-03-23 04:46:46.907256, slv, 42010afffe8a0002(unknown)/1,  0.000120504, -0.000016665,  0.000176882,  0.000048848, 808.881791992, S, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000048848,  0.000176882
2017-03-23 04:46:47.617050, slv, 42010afffe8a0002(unknown)/1,  0.000120641, -0.000016665,  0.000133360,  0.000048848, 792.216791992, D, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000048848,  0.000133360
2017-03-23 04:46:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120641, -0.000033485,  0.000133360,  0.000125328, 792.216791992, S, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000125328,  0.000133360
2017-03-23 04:46:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120641,  0.000007732,  0.000133360,  0.000131419, 758.731791992, S, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000131419,  0.000133360
2017-03-23 04:46:49.511556, slv, 42010afffe8a0002(unknown)/1,  0.000120384,  0.000007732,  0.000103226,  0.000131419, 766.463791992, D, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000131419,  0.000103226
2017-03-23 04:46:49.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120384,  0.000001753,  0.000103226,  0.000113112, 766.463791992, S, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000113112,  0.000103226
2017-03-23 04:46:49.944147, slv, 42010afffe8a0002(unknown)/1,  0.000120219,  0.000001753,  0.000091659,  0.000113112, 768.216791992, D, 0.000117501, 818, -0.000000722, 13490, 629, 18,  0.000113112,  0.000091659
2017-03-23 04:46:50.907279, slv, 42010afffe8a0002(unknown)/1,  0.000120219, -0.000029513,  0.000091659,  0.000068465, 768.216791992, S, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000068465,  0.000091659
2017-03-23 04:46:51.535936, slv, 42010afffe8a0002(unknown)/1,  0.000119917, -0.000029513,  0.000130410,  0.000068465, 738.703791992, D, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000068465,  0.000130410
2017-03-23 04:46:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119917, -0.000016755,  0.000130410,  0.000138161, 738.703791992, S, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000138161,  0.000130410
2017-03-23 04:46:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119917,  0.000005617,  0.000130410,  0.000112907, 721.948791992, S, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000112907,  0.000130410
2017-03-23 04:46:53.255552, slv, 42010afffe8a0002(unknown)/1,  0.000119822,  0.000005617,  0.000143602,  0.000112907, 727.565791992, D, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000112907,  0.000143602
2017-03-23 04:46:53.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119822, -0.000008314,  0.000143602,  0.000110203, 727.565791992, S, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000110203,  0.000143602
2017-03-23 04:46:54.341074, slv, 42010afffe8a0002(unknown)/1,  0.000119774, -0.000008314,  0.000100267,  0.000110203, 719.251791992, D, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000110203,  0.000100267
2017-03-23 04:46:54.485883, slv, 42010afffe8a0002(unknown)/1,  0.000119860, -0.000008314,  0.000180544,  0.000110203, 719.251791992, D, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000110203,  0.000180544
2017-03-23 04:46:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119860, -0.000015890,  0.000180544,  0.000097697, 719.251791992, S, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000097697,  0.000180544
2017-03-23 04:46:55.497701, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000015890,  0.000141349,  0.000097697, 703.361791992, D, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000097697,  0.000141349
2017-03-23 04:46:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000020939,  0.000141349,  0.000100340, 703.361791992, S, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000100340,  0.000141349
2017-03-23 04:46:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000013434,  0.000141349,  0.000112904, 682.422791992, S, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000112904,  0.000141349
2017-03-23 04:46:57.095779, slv, 42010afffe8a0002(unknown)/1,  0.000119967, -0.000013434,  0.000105195,  0.000112904, 668.988791992, D, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000112904,  0.000105195
2017-03-23 04:46:57.654281, slv, 42010afffe8a0002(unknown)/1,  0.000119775, -0.000013434,  0.000099665,  0.000112904, 668.988791992, D, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000112904,  0.000099665
2017-03-23 04:46:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119775,  0.000001386,  0.000099665,  0.000129699, 668.988791992, S, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000129699,  0.000099665
2017-03-23 04:46:58.625847, slv, 42010afffe8a0002(unknown)/1,  0.000119761,  0.000001386,  0.000133252,  0.000129699, 670.374791992, D, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000129699,  0.000133252
2017-03-23 04:46:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119761, -0.000000372,  0.000133252,  0.000109093, 670.374791992, S, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000109093,  0.000133252
2017-03-23 04:46:59.503006, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000000372,  0.000115264,  0.000109093, 670.002791992, D, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000109093,  0.000115264
2017-03-23 04:46:59.720071, slv, 42010afffe8a0002(unknown)/1,  0.000119751, -0.000000372,  0.000135065,  0.000109093, 670.002791992, D, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000109093,  0.000135065
2017-03-23 04:46:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119751, -0.000002330,  0.000135065,  0.000125759, 670.002791992, S, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000125759,  0.000135065
2017-03-23 04:47:00.726324, slv, 42010afffe8a0002(unknown)/1,  0.000119760, -0.000002330,  0.000111346,  0.000125759, 667.672791992, D, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000125759,  0.000111346
2017-03-23 04:47:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119760,  0.000008026,  0.000111346,  0.000129805, 667.672791992, S, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000129805,  0.000111346
2017-03-23 04:47:01.190700, slv, 42010afffe8a0002(unknown)/1,  0.000119792,  0.000008026,  0.000120419,  0.000129805, 675.698791992, D, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000129805,  0.000120419
2017-03-23 04:47:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119792,  0.000010931,  0.000120419,  0.000131610, 675.698791992, S, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000131610,  0.000120419
2017-03-23 04:47:02.075637, slv, 42010afffe8a0002(unknown)/1,  0.000119675,  0.000010931,  0.000067426,  0.000131610, 686.629791992, D, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000131610,  0.000067426
2017-03-23 04:47:02.141918, slv, 42010afffe8a0002(unknown)/1,  0.000119581,  0.000010931,  0.000124098,  0.000131610, 686.629791992, D, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000131610,  0.000124098
2017-03-23 04:47:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119581, -0.000002964,  0.000124098,  0.000101835, 686.629791992, S, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000101835,  0.000124098
2017-03-23 04:47:03.569826, slv, 42010afffe8a0002(unknown)/1,  0.000119623, -0.000002964,  0.000131643,  0.000101835, 683.665791992, D, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000101835,  0.000131643
2017-03-23 04:47:03.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119623, -0.000005975,  0.000131643,  0.000125420, 683.665791992, S, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000125420,  0.000131643
2017-03-23 04:47:04.530710, slv, 42010afffe8a0002(unknown)/1,  0.000119630, -0.000005975,  0.000121387,  0.000125420, 677.690791992, D, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000125420,  0.000121387
2017-03-23 04:47:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119630,  0.000021776,  0.000121387,  0.000157386, 677.690791992, S, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000157386,  0.000121387
2017-03-23 04:47:05.701945, slv, 42010afffe8a0002(unknown)/1,  0.000119824,  0.000021776,  0.000124058,  0.000157386, 699.466791992, D, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000157386,  0.000124058
2017-03-23 04:47:05.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119824,  0.000008663,  0.000124058,  0.000099393, 699.466791992, S, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000099393,  0.000124058
2017-03-23 04:47:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119824, -0.000010775,  0.000124058,  0.000118704, 708.129791992, S, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000118704,  0.000124058
2017-03-23 04:47:07.546458, slv, 42010afffe8a0002(unknown)/1,  0.000119855, -0.000010775,  0.000087201,  0.000118704, 697.354791992, D, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000118704,  0.000087201
2017-03-23 04:47:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119855,  0.000012903,  0.000087201,  0.000146781, 697.354791992, S, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000146781,  0.000087201
2017-03-23 04:47:08.179091, slv, 42010afffe8a0002(unknown)/1,  0.000119862,  0.000012903,  0.000128600,  0.000146781, 710.257791992, D, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000146781,  0.000128600
2017-03-23 04:47:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119862,  0.000008370,  0.000128600,  0.000109675, 710.257791992, S, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000109675,  0.000128600
2017-03-23 04:47:09.908325, slv, 42010afffe8a0002(unknown)/1,  0.000119862,  0.000016063,  0.000128600,  0.000162175, 718.627791992, S, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000162175,  0.000128600
2017-03-23 04:47:09.955139, slv, 42010afffe8a0002(unknown)/1,  0.000120499,  0.000016063,  0.000205034,  0.000162175, 734.690791992, D, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000162175,  0.000205034
2017-03-23 04:47:10.283586, slv, 42010afffe8a0002(unknown)/1,  0.000121149,  0.000016063,  0.000119132,  0.000162175, 734.690791992, D, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000162175,  0.000119132
2017-03-23 04:47:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121149,  0.000018867,  0.000119132,  0.000116571, 734.690791992, S, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000116571,  0.000119132
2017-03-23 04:47:11.682739, slv, 42010afffe8a0002(unknown)/1,  0.000121284,  0.000018867,  0.000121294,  0.000116571, 753.557791992, D, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000116571,  0.000121294
2017-03-23 04:47:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121284,  0.000000501,  0.000121294,  0.000126865, 753.557791992, S, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000126865,  0.000121294
2017-03-23 04:47:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121284, -0.000008953,  0.000121294,  0.000097798, 754.058791992, S, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000097798,  0.000121294
2017-03-23 04:47:13.661439, slv, 42010afffe8a0002(unknown)/1,  0.000121182, -0.000008953,  0.000123240,  0.000097798, 745.105791992, D, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000097798,  0.000123240
2017-03-23 04:47:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121182, -0.000008074,  0.000123240,  0.000128520, 745.105791992, S, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000128520,  0.000123240
2017-03-23 04:47:13.960055, slv, 42010afffe8a0002(unknown)/1,  0.000121042, -0.000008074,  0.000099211,  0.000128520, 737.031791992, D, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000128520,  0.000099211
2017-03-23 04:47:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121042, -0.000004284,  0.000099211,  0.000105135, 737.031791992, S, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000105135,  0.000099211
2017-03-23 04:47:15.247492, slv, 42010afffe8a0002(unknown)/1,  0.000120886, -0.000004284,  0.000111397,  0.000105135, 732.747791992, D, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000105135,  0.000111397
2017-03-23 04:47:15.815212, slv, 42010afffe8a0002(unknown)/1,  0.000120823, -0.000004284,  0.000145863,  0.000105135, 732.747791992, D, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000105135,  0.000145863
2017-03-23 04:47:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120823,  0.000009208,  0.000145863,  0.000155145, 732.747791992, S, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000155145,  0.000145863
2017-03-23 04:47:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120823,  0.000026009,  0.000145863,  0.000138520, 741.955791992, S, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000138520,  0.000145863
2017-03-23 04:47:17.490860, slv, 42010afffe8a0002(unknown)/1,  0.000120807,  0.000026009,  0.000089663,  0.000138520, 767.964791992, D, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000138520,  0.000089663
2017-03-23 04:47:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120807,  0.000006923,  0.000089663,  0.000116956, 767.964791992, S, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000116956,  0.000089663
2017-03-23 04:47:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120807, -0.000011687,  0.000089663,  0.000101282, 774.887791992, S, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000101282,  0.000089663
2017-03-23 04:47:19.412802, slv, 42010afffe8a0002(unknown)/1,  0.000120970, -0.000011687,  0.000195510,  0.000101282, 763.200791992, D, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000101282,  0.000195510
2017-03-23 04:47:19.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120970, -0.000017298,  0.000195510,  0.000105898, 763.200791992, S, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000105898,  0.000195510
2017-03-23 04:47:20.693468, slv, 42010afffe8a0002(unknown)/1,  0.000121138, -0.000017298,  0.000124129,  0.000105898, 745.902791992, D, 0.000118093, 1457, 0.000004500, 26467, 778, 50,  0.000105898,  0.000124129
2017-03-23 04:47:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121138,  0.000017346,  0.000124129,  0.000170903, 745.902791992, S, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000170903,  0.000124129
2017-03-23 04:47:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121138,  0.000016879,  0.000124129,  0.000105132, 763.248791992, S, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000105132,  0.000124129
2017-03-23 04:47:22.263715, slv, 42010afffe8a0002(unknown)/1,  0.000121020,  0.000016879,  0.000119254,  0.000105132, 780.127791992, D, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000105132,  0.000119254
2017-03-23 04:47:22.617932, slv, 42010afffe8a0002(unknown)/1,  0.000120901,  0.000016879,  0.000123972,  0.000105132, 780.127791992, D, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000105132,  0.000123972
2017-03-23 04:47:22.907311, slv, 42010afffe8a0002(unknown)/1,  0.000120901, -0.000037021,  0.000123972,  0.000062864, 780.127791992, S, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000062864,  0.000123972
2017-03-23 04:47:23.490363, slv, 42010afffe8a0002(unknown)/1,  0.000120599, -0.000037021,  0.000114267,  0.000062864, 743.106791992, D, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000062864,  0.000114267
2017-03-23 04:47:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120599, -0.000032761,  0.000114267,  0.000113112, 743.106791992, S, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000113112,  0.000114267
2017-03-23 04:47:24.780125, slv, 42010afffe8a0002(unknown)/1,  0.000120301, -0.000032761,  0.000115742,  0.000113112, 710.345791992, D, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000113112,  0.000115742
2017-03-23 04:47:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120301, -0.000006989,  0.000115742,  0.000113809, 710.345791992, S, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000113809,  0.000115742
2017-03-23 04:47:25.908301, slv, 42010afffe8a0002(unknown)/1,  0.000120301,  0.000003452,  0.000115742,  0.000133698, 703.356791992, S, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000133698,  0.000115742
2017-03-23 04:47:26.219790, slv, 42010afffe8a0002(unknown)/1,  0.000120311,  0.000003452,  0.000121337,  0.000133698, 706.808791992, D, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000133698,  0.000121337
2017-03-23 04:47:26.907310, slv, 42010afffe8a0002(unknown)/1,  0.000120311, -0.000019599,  0.000121337,  0.000067717, 706.808791992, S, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000067717,  0.000121337
2017-03-23 04:47:27.236799, slv, 42010afffe8a0002(unknown)/1,  0.000120038, -0.000019599,  0.000088712,  0.000067717, 687.209791992, D, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000067717,  0.000088712
2017-03-23 04:47:27.538347, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000019599,  0.000149457,  0.000067717, 687.209791992, D, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000067717,  0.000149457
2017-03-23 04:47:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000028491,  0.000149457,  0.000115233, 687.209791992, S, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000115233,  0.000149457
2017-03-23 04:47:28.575915, slv, 42010afffe8a0002(unknown)/1,  0.000119398, -0.000028491,  0.000088799,  0.000115233, 658.718791992, D, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000115233,  0.000088799
2017-03-23 04:47:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119398,  0.000016888,  0.000088799,  0.000157562, 658.718791992, S, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000157562,  0.000088799
2017-03-23 04:47:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119398,  0.000024052,  0.000088799,  0.000129339, 675.606791992, S, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000129339,  0.000088799
2017-03-23 04:47:30.151395, slv, 42010afffe8a0002(unknown)/1,  0.000119407,  0.000024052,  0.000146457,  0.000129339, 699.658791992, D, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000129339,  0.000146457
2017-03-23 04:47:30.908279, slv, 42010afffe8a0002(unknown)/1,  0.000119407, -0.000004108,  0.000146457,  0.000101250, 699.658791992, S, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000101250,  0.000146457
2017-03-23 04:47:31.424332, slv, 42010afffe8a0002(unknown)/1,  0.000119623, -0.000004108,  0.000155784,  0.000101250, 695.550791992, D, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000101250,  0.000155784
2017-03-23 04:47:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119623,  0.000009422,  0.000155784,  0.000156624, 695.550791992, S, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000156624,  0.000155784
2017-03-23 04:47:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119623,  0.000011197,  0.000155784,  0.000105017, 704.972791992, S, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000105017,  0.000155784
2017-03-23 04:47:33.338946, slv, 42010afffe8a0002(unknown)/1,  0.000119590,  0.000011197,  0.000107988,  0.000105017, 716.169791992, D, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000105017,  0.000107988
2017-03-23 04:47:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119590, -0.000005522,  0.000107988,  0.000123152, 716.169791992, S, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000123152,  0.000107988
2017-03-23 04:47:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119590,  0.000003096,  0.000107988,  0.000122220, 710.647791992, S, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000122220,  0.000107988
2017-03-23 04:47:35.131397, slv, 42010afffe8a0002(unknown)/1,  0.000119691,  0.000003096,  0.000169024,  0.000122220, 713.743791992, D, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000122220,  0.000169024
2017-03-23 04:47:35.410384, slv, 42010afffe8a0002(unknown)/1,  0.000119834,  0.000003096,  0.000102022,  0.000122220, 713.743791992, D, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000122220,  0.000102022
2017-03-23 04:47:35.789358, slv, 42010afffe8a0002(unknown)/1,  0.000119825,  0.000003096,  0.000130447,  0.000122220, 713.743791992, D, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000122220,  0.000130447
2017-03-23 04:47:35.908278, slv, 42010afffe8a0002(unknown)/1,  0.000119825, -0.000009312,  0.000130447,  0.000098570, 713.743791992, S, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000098570,  0.000130447
2017-03-23 04:47:36.466655, slv, 42010afffe8a0002(unknown)/1,  0.000119850, -0.000009312,  0.000134441,  0.000098570, 704.431791992, D, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000098570,  0.000134441
2017-03-23 04:47:36.811691, slv, 42010afffe8a0002(unknown)/1,  0.000119669, -0.000009312,  0.000101362,  0.000098570, 704.431791992, D, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000098570,  0.000101362
2017-03-23 04:47:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119669, -0.000007165,  0.000101362,  0.000126594, 704.431791992, S, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000126594,  0.000101362
2017-03-23 04:47:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119669, -0.000001286,  0.000101362,  0.000110173, 697.266791992, S, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000110173,  0.000101362
2017-03-23 04:47:38.618491, slv, 42010afffe8a0002(unknown)/1,  0.000119544, -0.000001286,  0.000136457,  0.000110173, 695.980791992, D, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000110173,  0.000136457
2017-03-23 04:47:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119544, -0.000004884,  0.000136457,  0.000119271, 695.980791992, S, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000119271,  0.000136457
2017-03-23 04:47:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119544, -0.000000611,  0.000136457,  0.000118593, 691.096791992, S, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000118593,  0.000136457
2017-03-23 04:47:40.256521, slv, 42010afffe8a0002(unknown)/1,  0.000119490, -0.000000611,  0.000099024,  0.000118593, 690.485791992, D, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000118593,  0.000099024
2017-03-23 04:47:40.908354, slv, 42010afffe8a0002(unknown)/1,  0.000119490, -0.000002671,  0.000099024,  0.000115098, 690.485791992, S, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000115098,  0.000099024
2017-03-23 04:47:41.772791, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000002671,  0.000141055,  0.000115098, 687.814791992, D, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000115098,  0.000141055
2017-03-23 04:47:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119474,  0.000004869,  0.000141055,  0.000133605, 687.814791992, S, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000133605,  0.000141055
2017-03-23 04:47:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000007723,  0.000141055,  0.000089898, 692.683791992, S, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000089898,  0.000141055
2017-03-23 04:47:43.423944, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000007723,  0.000109688,  0.000089898, 684.960791992, D, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000089898,  0.000109688
2017-03-23 04:47:43.694442, slv, 42010afffe8a0002(unknown)/1,  0.000119069, -0.000007723,  0.000106581,  0.000089898, 684.960791992, D, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000089898,  0.000106581
2017-03-23 04:47:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119069,  0.000009307,  0.000106581,  0.000167259, 684.960791992, S, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000167259,  0.000106581
2017-03-23 04:47:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119069,  0.000028100,  0.000106581,  0.000127079, 694.267791992, S, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000127079,  0.000106581
2017-03-23 04:47:44.986527, slv, 42010afffe8a0002(unknown)/1,  0.000119071,  0.000028100,  0.000153260,  0.000127079, 722.367791992, D, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000127079,  0.000153260
2017-03-23 04:47:45.908380, slv, 42010afffe8a0002(unknown)/1,  0.000119071,  0.000021012,  0.000153260,  0.000153085, 722.367791992, S, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000153085,  0.000153260
2017-03-23 04:47:46.907281, slv, 42010afffe8a0002(unknown)/1,  0.000119071, -0.000011548,  0.000153260,  0.000061960, 743.379791992, S, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000061960,  0.000153260
2017-03-23 04:47:46.966058, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000011548,  0.000093308,  0.000061960, 731.831791992, D, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000061960,  0.000093308
2017-03-23 04:47:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000010553,  0.000093308,  0.000154916, 731.831791992, S, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000154916,  0.000093308
2017-03-23 04:47:48.635675, slv, 42010afffe8a0002(unknown)/1,  0.000118693, -0.000010553,  0.000109383,  0.000154916, 721.278791992, D, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000154916,  0.000109383
2017-03-23 04:47:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118693,  0.000008287,  0.000109383,  0.000099262, 721.278791992, S, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000099262,  0.000109383
2017-03-23 04:47:49.906315, slv, 42010afffe8a0002(unknown)/1,  0.000118734,  0.000008287,  0.000121653,  0.000099262, 729.565791992, D, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000099262,  0.000121653
2017-03-23 04:47:49.907250, slv, 42010afffe8a0002(unknown)/1,  0.000118734, -0.000029520,  0.000121653,  0.000079124, 729.565791992, S, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000079124,  0.000121653
2017-03-23 04:47:50.184445, slv, 42010afffe8a0002(unknown)/1,  0.000118557, -0.000029520,  0.000129529,  0.000079124, 700.045791992, D, 0.000120202, 595, -0.000000744, 13478, 716, 33,  0.000079124,  0.000129529
2017-03-23 04:47:50.907315, slv, 42010afffe8a0002(unknown)/1,  0.000118557, -0.000038957,  0.000129529,  0.000080252, 700.045791992, S, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000080252,  0.000129529
2017-03-23 04:47:51.141244, slv, 42010afffe8a0002(unknown)/1,  0.000118125, -0.000038957,  0.000074719,  0.000080252, 661.088791992, D, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000080252,  0.000074719
2017-03-23 04:47:51.907320, slv, 42010afffe8a0002(unknown)/1,  0.000118125, -0.000029369,  0.000074719,  0.000097691, 661.088791992, S, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000097691,  0.000074719
2017-03-23 04:47:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000001019,  0.000074719,  0.000140598, 631.719791992, S, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000140598,  0.000074719
2017-03-23 04:47:52.979490, slv, 42010afffe8a0002(unknown)/1,  0.000117808,  0.000001019,  0.000095765,  0.000140598, 632.738791992, D, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000140598,  0.000095765
2017-03-23 04:47:53.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117808,  0.000014159,  0.000095765,  0.000123655, 632.738791992, S, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000123655,  0.000095765
2017-03-23 04:47:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117808, -0.000006107,  0.000095765,  0.000099748, 646.897791992, S, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000099748,  0.000095765
2017-03-23 04:47:54.933266, slv, 42010afffe8a0002(unknown)/1,  0.000117668, -0.000006107,  0.000099338,  0.000099748, 640.790791992, D, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000099748,  0.000099338
2017-03-23 04:47:55.811832, slv, 42010afffe8a0002(unknown)/1,  0.000117625, -0.000006107,  0.000160801,  0.000099748, 640.790791992, D, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000099748,  0.000160801
2017-03-23 04:47:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117625,  0.000022902,  0.000160801,  0.000181489, 640.790791992, S, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000181489,  0.000160801
2017-03-23 04:47:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117625,  0.000041960,  0.000160801,  0.000137682, 663.692791992, S, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000137682,  0.000160801
2017-03-23 04:47:56.930604, slv, 42010afffe8a0002(unknown)/1,  0.000117690,  0.000041960,  0.000089010,  0.000137682, 705.652791992, D, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000137682,  0.000089010
2017-03-23 04:47:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117690,  0.000021012,  0.000089010,  0.000139659, 705.652791992, S, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000139659,  0.000089010
2017-03-23 04:47:58.454549, slv, 42010afffe8a0002(unknown)/1,  0.000117701,  0.000021012,  0.000107264,  0.000139659, 726.664791992, D, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000139659,  0.000107264
2017-03-23 04:47:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117701,  0.000023484,  0.000107264,  0.000142701, 726.664791992, S, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000142701,  0.000107264
2017-03-23 04:47:59.687105, slv, 42010afffe8a0002(unknown)/1,  0.000117813,  0.000023484,  0.000109851,  0.000142701, 750.148791992, D, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000142701,  0.000109851
2017-03-23 04:47:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117813,  0.000001055,  0.000109851,  0.000094922, 750.148791992, S, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000094922,  0.000109851
2017-03-23 04:48:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117813, -0.000024625,  0.000109851,  0.000091452, 751.203791992, S, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000091452,  0.000109851
2017-03-23 04:48:01.678293, slv, 42010afffe8a0002(unknown)/1,  0.000117740, -0.000024625,  0.000108531,  0.000091452, 726.578791992, D, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000091452,  0.000108531
2017-03-23 04:48:01.908302, slv, 42010afffe8a0002(unknown)/1,  0.000117740, -0.000004409,  0.000108531,  0.000135282, 726.578791992, S, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000135282,  0.000108531
2017-03-23 04:48:02.491884, slv, 42010afffe8a0002(unknown)/1,  0.000117859, -0.000004409,  0.000166097,  0.000135282, 722.169791992, D, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000135282,  0.000166097
2017-03-23 04:48:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117859,  0.000012126,  0.000166097,  0.000124570, 722.169791992, S, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000124570,  0.000166097
2017-03-23 04:48:03.163982, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000012126,  0.000109548,  0.000124570, 734.295791992, D, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000124570,  0.000109548
2017-03-23 04:48:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118109, -0.000005806,  0.000109548,  0.000099786, 734.295791992, S, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000099786,  0.000109548
2017-03-23 04:48:04.172159, slv, 42010afffe8a0002(unknown)/1,  0.000118327, -0.000005806,  0.000194373,  0.000099786, 728.489791992, D, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000099786,  0.000194373
2017-03-23 04:48:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118327, -0.000017239,  0.000194373,  0.000102170, 728.489791992, S, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000102170,  0.000194373
2017-03-23 04:48:05.286959, slv, 42010afffe8a0002(unknown)/1,  0.000118351, -0.000017239,  0.000083203,  0.000102170, 711.250791992, D, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000102170,  0.000083203
2017-03-23 04:48:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118351,  0.000005855,  0.000083203,  0.000146217, 711.250791992, S, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000146217,  0.000083203
2017-03-23 04:48:06.908263, slv, 42010afffe8a0002(unknown)/1,  0.000118351,  0.000002403,  0.000083203,  0.000095291, 717.105791992, S, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000095291,  0.000083203
2017-03-23 04:48:06.996678, slv, 42010afffe8a0002(unknown)/1,  0.000118166,  0.000002403,  0.000145366,  0.000095291, 719.508791992, D, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000095291,  0.000145366
2017-03-23 04:48:07.580067, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000002403,  0.000103652,  0.000095291, 719.508791992, D, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000095291,  0.000103652
2017-03-23 04:48:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000005910,  0.000103652,  0.000129277, 719.508791992, S, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000129277,  0.000103652
2017-03-23 04:48:07.967826, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000005910,  0.000128854,  0.000129277, 713.598791992, D, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000129277,  0.000128854
2017-03-23 04:48:08.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000003024,  0.000128854,  0.000100689, 713.598791992, S, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000100689,  0.000128854
2017-03-23 04:48:09.592066, slv, 42010afffe8a0002(unknown)/1,  0.000117982, -0.000003024,  0.000114110,  0.000100689, 710.574791992, D, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000100689,  0.000114110
2017-03-23 04:48:09.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117982, -0.000020285,  0.000114110,  0.000094700, 710.574791992, S, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000094700,  0.000114110
2017-03-23 04:48:09.967783, slv, 42010afffe8a0002(unknown)/1,  0.000117839, -0.000020285,  0.000125729,  0.000094700, 690.289791992, D, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000094700,  0.000125729
2017-03-23 04:48:10.634379, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000020285,  0.000107129,  0.000094700, 690.289791992, D, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000094700,  0.000107129
2017-03-23 04:48:10.637302, slv, 42010afffe8a0002(unknown)/1,  0.000117219, -0.000020285,  0.000064446,  0.000094700, 690.289791992, D, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000094700,  0.000064446
2017-03-23 04:48:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117219, -0.000031656,  0.000064446,  0.000077189, 690.289791992, S, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000077189,  0.000064446
2017-03-23 04:48:11.690309, slv, 42010afffe8a0002(unknown)/1,  0.000116903, -0.000031656,  0.000151651,  0.000077189, 658.633791992, D, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000077189,  0.000151651
2017-03-23 04:48:11.908315, slv, 42010afffe8a0002(unknown)/1,  0.000116903, -0.000008157,  0.000151651,  0.000140620, 658.633791992, S, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000140620,  0.000151651
2017-03-23 04:48:12.701881, slv, 42010afffe8a0002(unknown)/1,  0.000116987, -0.000008157,  0.000119600,  0.000140620, 650.476791992, D, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000140620,  0.000119600
2017-03-23 04:48:12.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116987, -0.000005009,  0.000119600,  0.000083252, 650.476791992, S, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000083252,  0.000119600
2017-03-23 04:48:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116987, -0.000021171,  0.000119600,  0.000108379, 645.467791992, S, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000108379,  0.000119600
2017-03-23 04:48:14.511540, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000021171,  0.000095120,  0.000108379, 624.296791992, D, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000108379,  0.000095120
2017-03-23 04:48:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000015170,  0.000095120,  0.000095237, 624.296791992, S, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000095237,  0.000095120
2017-03-23 04:48:15.202392, slv, 42010afffe8a0002(unknown)/1,  0.000116693, -0.000015170,  0.000098359,  0.000095237, 609.126791992, D, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000095237,  0.000098359
2017-03-23 04:48:15.730122, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000015170,  0.000106917,  0.000095237, 609.126791992, D, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000095237,  0.000106917
2017-03-23 04:48:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116416,  0.000004928,  0.000106917,  0.000148005, 609.126791992, S, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000148005,  0.000106917
2017-03-23 04:48:16.908333, slv, 42010afffe8a0002(unknown)/1,  0.000116416,  0.000004703,  0.000106917,  0.000094233, 614.054791992, S, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000094233,  0.000106917
2017-03-23 04:48:17.190938, slv, 42010afffe8a0002(unknown)/1,  0.000116234,  0.000004703,  0.000122697,  0.000094233, 618.757791992, D, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000094233,  0.000122697
2017-03-23 04:48:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116234,  0.000002499,  0.000122697,  0.000143414, 618.757791992, S, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000143414,  0.000122697
2017-03-23 04:48:18.152066, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000002499,  0.000100004,  0.000143414, 621.256791992, D, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000143414,  0.000100004
2017-03-23 04:48:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000013466,  0.000100004,  0.000115967, 621.256791992, S, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000115967,  0.000100004
2017-03-23 04:48:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000009500,  0.000100004,  0.000135465, 634.722791992, S, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000135465,  0.000100004
2017-03-23 04:48:19.971742, slv, 42010afffe8a0002(unknown)/1,  0.000116332,  0.000009500,  0.000115780,  0.000135465, 644.222791992, D, 0.000119639, 629, -0.000001529, 16721, 709, 25,  0.000135465,  0.000115780
2017-03-23 04:48:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116332, -0.000000160,  0.000115780,  0.000096763, 644.222791992, S, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000096763,  0.000115780
2017-03-23 04:48:21.412020, slv, 42010afffe8a0002(unknown)/1,  0.000116374, -0.000000160,  0.000128004,  0.000096763, 644.062791992, D, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000096763,  0.000128004
2017-03-23 04:48:21.908378, slv, 42010afffe8a0002(unknown)/1,  0.000116374, -0.000002116,  0.000128004,  0.000131711, 644.062791992, S, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000131711,  0.000128004
2017-03-23 04:48:22.042618, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000002116,  0.000094433,  0.000131711, 641.946791992, D, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000131711,  0.000094433
2017-03-23 04:48:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000003977,  0.000094433,  0.000093026, 641.946791992, S, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000093026,  0.000094433
2017-03-23 04:48:23.132825, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000003977,  0.000134155,  0.000093026, 637.969791992, D, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000093026,  0.000134155
2017-03-23 04:48:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116270,  0.000007251,  0.000134155,  0.000154063, 637.969791992, S, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000154063,  0.000134155
2017-03-23 04:48:24.851083, slv, 42010afffe8a0002(unknown)/1,  0.000116452,  0.000007251,  0.000130412,  0.000154063, 645.220791992, D, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000154063,  0.000130412
2017-03-23 04:48:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116452,  0.000018731,  0.000130412,  0.000116121, 645.220791992, S, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000116121,  0.000130412
2017-03-23 04:48:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000000044,  0.000130412,  0.000116695, 663.951791992, S, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000116695,  0.000130412
2017-03-23 04:48:26.438413, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000000044,  0.000149688,  0.000116695, 663.907791992, D, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000116695,  0.000149688
2017-03-23 04:48:26.908387, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000008526,  0.000149688,  0.000099489, 663.907791992, S, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000099489,  0.000149688
2017-03-23 04:48:27.366673, slv, 42010afffe8a0002(unknown)/1,  0.000116840, -0.000008526,  0.000115555,  0.000099489, 655.381791992, D, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000099489,  0.000115555
2017-03-23 04:48:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116840, -0.000006485,  0.000115555,  0.000121164, 655.381791992, S, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000121164,  0.000115555
2017-03-23 04:48:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116840,  0.000000508,  0.000115555,  0.000113532, 648.896791992, S, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000113532,  0.000115555
2017-03-23 04:48:29.038565, slv, 42010afffe8a0002(unknown)/1,  0.000116635,  0.000000508,  0.000086422,  0.000113532, 649.404791992, D, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000113532,  0.000086422
2017-03-23 04:48:29.504298, slv, 42010afffe8a0002(unknown)/1,  0.000116495,  0.000000508,  0.000117340,  0.000113532, 649.404791992, D, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000113532,  0.000117340
2017-03-23 04:48:29.551254, slv, 42010afffe8a0002(unknown)/1,  0.000116321,  0.000000508,  0.000077082,  0.000113532, 649.404791992, D, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000113532,  0.000077082
2017-03-23 04:48:29.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116321, -0.000005578,  0.000077082,  0.000108473, 649.404791992, S, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000108473,  0.000077082
2017-03-23 04:48:30.747122, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000005578,  0.000134105,  0.000108473, 643.826791992, D, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000108473,  0.000134105
2017-03-23 04:48:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000020096,  0.000134105,  0.000083852, 643.826791992, S, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000083852,  0.000134105
2017-03-23 04:48:31.908416, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000014804,  0.000134105,  0.000178148, 623.730791992, S, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000178148,  0.000134105
2017-03-23 04:48:32.445274, slv, 42010afffe8a0002(unknown)/1,  0.000116533,  0.000014804,  0.000130385,  0.000178148, 638.534791992, D, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000178148,  0.000130385
2017-03-23 04:48:32.483316, slv, 42010afffe8a0002(unknown)/1,  0.000116975,  0.000014804,  0.000092575,  0.000178148, 638.534791992, D, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000178148,  0.000092575
2017-03-23 04:48:32.492372, slv, 42010afffe8a0002(unknown)/1,  0.000117201,  0.000014804,  0.000076783,  0.000178148, 638.534791992, D, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000178148,  0.000076783
2017-03-23 04:48:32.862672, slv, 42010afffe8a0002(unknown)/1,  0.000117697,  0.000014804,  0.000162738,  0.000178148, 638.534791992, D, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000178148,  0.000162738
2017-03-23 04:48:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117697,  0.000047444,  0.000162738,  0.000150633, 638.534791992, S, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000150633,  0.000162738
2017-03-23 04:48:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117697,  0.000038045,  0.000162738,  0.000160852, 685.978791992, S, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000160852,  0.000162738
2017-03-23 04:48:33.908563, slv, 42010afffe8a0002(unknown)/1,  0.000118089,  0.000038045,  0.000069335,  0.000160852, 724.023791992, D, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000160852,  0.000069335
2017-03-23 04:48:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118089,  0.000027145,  0.000069335,  0.000129226, 724.023791992, S, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000129226,  0.000069335
2017-03-23 04:48:35.032757, slv, 42010afffe8a0002(unknown)/1,  0.000118167,  0.000027145,  0.000132990,  0.000129226, 751.168791992, D, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000129226,  0.000132990
2017-03-23 04:48:35.112379, slv, 42010afffe8a0002(unknown)/1,  0.000118292,  0.000027145,  0.000113099,  0.000129226, 751.168791992, D, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000129226,  0.000113099
2017-03-23 04:48:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118292,  0.000005648,  0.000113099,  0.000118453, 751.168791992, S, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000118453,  0.000113099
2017-03-23 04:48:36.741838, slv, 42010afffe8a0002(unknown)/1,  0.000118458,  0.000005648,  0.000154864,  0.000118453, 756.816791992, D, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000118453,  0.000154864
2017-03-23 04:48:36.908309, slv, 42010afffe8a0002(unknown)/1,  0.000118458, -0.000002131,  0.000154864,  0.000114036, 756.816791992, S, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000114036,  0.000154864
2017-03-23 04:48:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118458, -0.000001611,  0.000154864,  0.000119658, 754.685791992, S, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000119658,  0.000154864
2017-03-23 04:48:38.253418, slv, 42010afffe8a0002(unknown)/1,  0.000118547, -0.000001611,  0.000103630,  0.000119658, 753.074791992, D, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000119658,  0.000103630
2017-03-23 04:48:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118547,  0.000001915,  0.000103630,  0.000121177, 753.074791992, S, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000121177,  0.000103630
2017-03-23 04:48:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118547,  0.000005475,  0.000103630,  0.000126868, 754.989791992, S, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000126868,  0.000103630
2017-03-23 04:48:39.957316, slv, 42010afffe8a0002(unknown)/1,  0.000118503,  0.000005475,  0.000112773,  0.000126868, 760.464791992, D, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000126868,  0.000112773
2017-03-23 04:48:39.962132, slv, 42010afffe8a0002(unknown)/1,  0.000118358,  0.000005475,  0.000070374,  0.000126868, 760.464791992, D, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000126868,  0.000070374
2017-03-23 04:48:40.140406, slv, 42010afffe8a0002(unknown)/1,  0.000118340,  0.000005475,  0.000144662,  0.000126868, 760.464791992, D, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000126868,  0.000144662
2017-03-23 04:48:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000004881,  0.000144662,  0.000100258, 760.464791992, S, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000100258,  0.000144662
2017-03-23 04:48:41.847140, slv, 42010afffe8a0002(unknown)/1,  0.000118438, -0.000004881,  0.000126711,  0.000100258, 755.583791992, D, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000100258,  0.000126711
2017-03-23 04:48:41.908289, slv, 42010afffe8a0002(unknown)/1,  0.000118438, -0.000003741,  0.000126711,  0.000129038, 755.583791992, S, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000129038,  0.000126711
2017-03-23 04:48:42.904997, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000003741,  0.000163798,  0.000129038, 751.842791992, D, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000129038,  0.000163798
2017-03-23 04:48:42.907206, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000038128,  0.000163798,  0.000031761, 751.842791992, S, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000031761,  0.000163798
2017-03-23 04:48:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000040072,  0.000163798,  0.000125331, 713.714791992, S, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000125331,  0.000163798
2017-03-23 04:48:44.094647, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000040072,  0.000132410,  0.000125331, 673.642791992, D, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000125331,  0.000132410
2017-03-23 04:48:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000009478,  0.000132410,  0.000093247, 673.642791992, S, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000093247,  0.000132410
2017-03-23 04:48:45.610980, slv, 42010afffe8a0002(unknown)/1,  0.000118890, -0.000009478,  0.000118199,  0.000093247, 664.164791992, D, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000093247,  0.000118199
2017-03-23 04:48:45.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118890, -0.000021593,  0.000118199,  0.000101371, 664.164791992, S, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000101371,  0.000118199
2017-03-23 04:48:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118890, -0.000006754,  0.000118199,  0.000122901, 642.571791992, S, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000122901,  0.000118199
2017-03-23 04:48:47.359417, slv, 42010afffe8a0002(unknown)/1,  0.000118845, -0.000006754,  0.000129592,  0.000122901, 635.817791992, D, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000122901,  0.000129592
2017-03-23 04:48:47.907294, slv, 42010afffe8a0002(unknown)/1,  0.000118845, -0.000014733,  0.000129592,  0.000085368, 635.817791992, S, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000085368,  0.000129592
2017-03-23 04:48:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118845, -0.000000193,  0.000129592,  0.000151935, 621.084791992, S, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000151935,  0.000129592
2017-03-23 04:48:49.076682, slv, 42010afffe8a0002(unknown)/1,  0.000119160, -0.000000193,  0.000151601,  0.000151935, 620.891791992, D, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000151935,  0.000151601
2017-03-23 04:48:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119160,  0.000024867,  0.000151601,  0.000135804, 620.891791992, S, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000135804,  0.000151601
2017-03-23 04:48:50.053780, slv, 42010afffe8a0002(unknown)/1,  0.000119492,  0.000024867,  0.000122269,  0.000135804, 645.758791992, D, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000135804,  0.000122269
2017-03-23 04:48:50.763295, slv, 42010afffe8a0002(unknown)/1,  0.000119892,  0.000024867,  0.000186435,  0.000135804, 645.758791992, D, 0.000117498, 663, -0.000001861, 18090, 677, 46,  0.000135804,  0.000186435
2017-03-23 04:48:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119892,  0.000012530,  0.000186435,  0.000128309, 645.758791992, S, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000128309,  0.000186435
2017-03-23 04:48:51.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119892, -0.000003083,  0.000186435,  0.000105309, 658.288791992, S, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000105309,  0.000186435
2017-03-23 04:48:52.299882, slv, 42010afffe8a0002(unknown)/1,  0.000119953, -0.000003083,  0.000067586,  0.000105309, 655.205791992, D, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000105309,  0.000067586
2017-03-23 04:48:52.717225, slv, 42010afffe8a0002(unknown)/1,  0.000119612, -0.000003083,  0.000114348,  0.000105309, 655.205791992, D, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000105309,  0.000114348
2017-03-23 04:48:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119612,  0.000000322,  0.000114348,  0.000134839, 655.205791992, S, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000134839,  0.000114348
2017-03-23 04:48:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119612,  0.000003779,  0.000114348,  0.000111944, 655.527791992, S, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000111944,  0.000114348
2017-03-23 04:48:54.057239, slv, 42010afffe8a0002(unknown)/1,  0.000119690,  0.000003779,  0.000166894,  0.000111944, 659.306791992, D, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000111944,  0.000166894
2017-03-23 04:48:54.684058, slv, 42010afffe8a0002(unknown)/1,  0.000119828,  0.000003779,  0.000123400,  0.000111944, 659.306791992, D, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000111944,  0.000123400
2017-03-23 04:48:54.819390, slv, 42010afffe8a0002(unknown)/1,  0.000119818,  0.000003779,  0.000129520,  0.000111944, 659.306791992, D, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000111944,  0.000129520
2017-03-23 04:48:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119818, -0.000005963,  0.000129520,  0.000115559, 659.306791992, S, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000115559,  0.000129520
2017-03-23 04:48:55.746683, slv, 42010afffe8a0002(unknown)/1,  0.000120078, -0.000005963,  0.000188886,  0.000115559, 653.343791992, D, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000115559,  0.000188886
2017-03-23 04:48:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120078,  0.000004897,  0.000188886,  0.000134130, 653.343791992, S, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000134130,  0.000188886
2017-03-23 04:48:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120078, -0.000003568,  0.000188886,  0.000098889, 658.240791992, S, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000098889,  0.000188886
2017-03-23 04:48:57.301604, slv, 42010afffe8a0002(unknown)/1,  0.000120196, -0.000003568,  0.000107223,  0.000098889, 654.672791992, D, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000098889,  0.000107223
2017-03-23 04:48:57.908464, slv, 42010afffe8a0002(unknown)/1,  0.000120196,  0.000011556,  0.000107223,  0.000164496, 654.672791992, S, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000164496,  0.000107223
2017-03-23 04:48:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120196,  0.000023307,  0.000107223,  0.000122510, 666.228791992, S, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000122510,  0.000107223
2017-03-23 04:48:59.108817, slv, 42010afffe8a0002(unknown)/1,  0.000120027,  0.000023307,  0.000108788,  0.000122510, 689.535791992, D, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000122510,  0.000108788
2017-03-23 04:48:59.907316, slv, 42010afffe8a0002(unknown)/1,  0.000120027, -0.000010910,  0.000108788,  0.000095893, 689.535791992, S, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000095893,  0.000108788
2017-03-23 04:49:00.501633, slv, 42010afffe8a0002(unknown)/1,  0.000119984, -0.000010910,  0.000141990,  0.000095893, 678.625791992, D, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000095893,  0.000141990
2017-03-23 04:49:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119984, -0.000023208,  0.000141990,  0.000097701, 678.625791992, S, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000097701,  0.000141990
2017-03-23 04:49:01.907488, slv, 42010afffe8a0002(unknown)/1,  0.000119984,  0.000059505,  0.000141990,  0.000261277, 655.417791992, S, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000261277,  0.000141990
2017-03-23 04:49:02.103625, slv, 42010afffe8a0002(unknown)/1,  0.000120517,  0.000059505,  0.000117186,  0.000261277, 714.922791992, D, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000261277,  0.000117186
2017-03-23 04:49:02.908275, slv, 42010afffe8a0002(unknown)/1,  0.000120517,  0.000043943,  0.000117186,  0.000067110, 714.922791992, S, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000067110,  0.000117186
2017-03-23 04:49:03.106455, slv, 42010afffe8a0002(unknown)/1,  0.000120751,  0.000043943,  0.000096392,  0.000067110, 758.865791992, D, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000067110,  0.000096392
2017-03-23 04:49:03.907320, slv, 42010afffe8a0002(unknown)/1,  0.000120751, -0.000036976,  0.000096392,  0.000100204, 758.865791992, S, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000100204,  0.000096392
2017-03-23 04:49:04.197381, slv, 42010afffe8a0002(unknown)/1,  0.000120386, -0.000036976,  0.000125955,  0.000100204, 721.889791992, D, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000100204,  0.000125955
2017-03-23 04:49:04.907319, slv, 42010afffe8a0002(unknown)/1,  0.000120386, -0.000018755,  0.000125955,  0.000103422, 721.889791992, S, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000103422,  0.000125955
2017-03-23 04:49:05.837236, slv, 42010afffe8a0002(unknown)/1,  0.000120198, -0.000018755,  0.000103800,  0.000103422, 703.134791992, D, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000103422,  0.000103800
2017-03-23 04:49:05.907323, slv, 42010afffe8a0002(unknown)/1,  0.000120198, -0.000017222,  0.000103800,  0.000102717, 703.134791992, S, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000102717,  0.000103800
2017-03-23 04:49:06.849223, slv, 42010afffe8a0002(unknown)/1,  0.000120175, -0.000017222,  0.000164963,  0.000102717, 685.912791992, D, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000102717,  0.000164963
2017-03-23 04:49:06.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120175, -0.000027174,  0.000164963,  0.000083307, 685.912791992, S, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000083307,  0.000164963
2017-03-23 04:49:07.908526, slv, 42010afffe8a0002(unknown)/1,  0.000120175,  0.000026862,  0.000164963,  0.000210767, 658.738791992, S, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000210767,  0.000164963
2017-03-23 04:49:08.310070, slv, 42010afffe8a0002(unknown)/1,  0.000120738,  0.000026862,  0.000146338,  0.000210767, 685.600791992, D, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000210767,  0.000146338
2017-03-23 04:49:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120738,  0.000056871,  0.000146338,  0.000143888, 685.600791992, S, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000143888,  0.000146338
2017-03-23 04:49:08.996056, slv, 42010afffe8a0002(unknown)/1,  0.000121502,  0.000056871,  0.000177469,  0.000143888, 742.471791992, D, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000143888,  0.000177469
2017-03-23 04:49:09.131895, slv, 42010afffe8a0002(unknown)/1,  0.000121954,  0.000056871,  0.000136456,  0.000143888, 742.471791992, D, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000143888,  0.000136456
2017-03-23 04:49:09.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121954,  0.000000661,  0.000136456,  0.000100126, 742.471791992, S, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000100126,  0.000136456
2017-03-23 04:49:10.672248, slv, 42010afffe8a0002(unknown)/1,  0.000122112,  0.000000661,  0.000147705,  0.000100126, 743.132791992, D, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000100126,  0.000147705
2017-03-23 04:49:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122112, -0.000017834,  0.000147705,  0.000108272, 743.132791992, S, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000108272,  0.000147705
2017-03-23 04:49:10.987487, slv, 42010afffe8a0002(unknown)/1,  0.000122061, -0.000017834,  0.000119177,  0.000108272, 725.298791992, D, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000108272,  0.000119177
2017-03-23 04:49:11.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122061, -0.000011052,  0.000119177,  0.000113796, 725.298791992, S, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000113796,  0.000119177
2017-03-23 04:49:12.634847, slv, 42010afffe8a0002(unknown)/1,  0.000121959, -0.000011052,  0.000120989,  0.000113796, 714.246791992, D, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000113796,  0.000120989
2017-03-23 04:49:12.908298, slv, 42010afffe8a0002(unknown)/1,  0.000121959, -0.000012143,  0.000120989,  0.000105936, 714.246791992, S, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000105936,  0.000120989
2017-03-23 04:49:13.878936, slv, 42010afffe8a0002(unknown)/1,  0.000121880, -0.000012143,  0.000126803,  0.000105936, 702.103791992, D, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000105936,  0.000126803
2017-03-23 04:49:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121880, -0.000011474,  0.000126803,  0.000114954, 702.103791992, S, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000114954,  0.000126803
2017-03-23 04:49:14.199178, slv, 42010afffe8a0002(unknown)/1,  0.000121838, -0.000011474,  0.000129110,  0.000114954, 690.629791992, D, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000114954,  0.000129110
2017-03-23 04:49:14.907284, slv, 42010afffe8a0002(unknown)/1,  0.000121838, -0.000028738,  0.000129110,  0.000071288, 690.629791992, S, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000071288,  0.000129110
2017-03-23 04:49:15.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121838, -0.000035383,  0.000129110,  0.000101622, 661.891791992, S, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000101622,  0.000129110
2017-03-23 04:49:16.024542, slv, 42010afffe8a0002(unknown)/1,  0.000121679, -0.000035383,  0.000100850,  0.000101622, 626.508791992, D, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000101622,  0.000100850
2017-03-23 04:49:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121679, -0.000007197,  0.000100850,  0.000127501, 626.508791992, S, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000127501,  0.000100850
2017-03-23 04:49:16.975382, slv, 42010afffe8a0002(unknown)/1,  0.000121751, -0.000007197,  0.000175240,  0.000127501, 619.311791992, D, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000127501,  0.000175240
2017-03-23 04:49:17.908317, slv, 42010afffe8a0002(unknown)/1,  0.000121751,  0.000009967,  0.000175240,  0.000135864, 619.311791992, S, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000135864,  0.000175240
2017-03-23 04:49:18.353176, slv, 42010afffe8a0002(unknown)/1,  0.000122018,  0.000009967,  0.000116763,  0.000135864, 629.278791992, D, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000135864,  0.000116763
2017-03-23 04:49:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122018, -0.000004354,  0.000116763,  0.000099197, 629.278791992, S, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000099197,  0.000116763
2017-03-23 04:49:19.368153, slv, 42010afffe8a0002(unknown)/1,  0.000122096, -0.000004354,  0.000156332,  0.000099197, 624.924791992, D, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000099197,  0.000156332
2017-03-23 04:49:19.835100, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000004354,  0.000117937,  0.000099197, 624.924791992, D, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000099197,  0.000117937
2017-03-23 04:49:19.907322, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000022134,  0.000117937,  0.000100586, 624.924791992, S, 0.000117736, 1129, 0.000000051, 18787, 681, 51,  0.000100586,  0.000117937
2017-03-23 04:49:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000009457,  0.000117937,  0.000124569, 602.790791992, S, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000124569,  0.000117937
2017-03-23 04:49:20.961305, slv, 42010afffe8a0002(unknown)/1,  0.000121930, -0.000009457,  0.000119601,  0.000124569, 593.333791992, D, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000124569,  0.000119601
2017-03-23 04:49:21.693272, slv, 42010afffe8a0002(unknown)/1,  0.000121878, -0.000009457,  0.000105696,  0.000124569, 593.333791992, D, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000124569,  0.000105696
2017-03-23 04:49:21.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121878, -0.000004867,  0.000105696,  0.000109610, 593.333791992, S, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000109610,  0.000105696
2017-03-23 04:49:22.908410, slv, 42010afffe8a0002(unknown)/1,  0.000121878, -0.000003461,  0.000105696,  0.000127224, 588.466791992, S, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000127224,  0.000105696
2017-03-23 04:49:23.137341, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000003461,  0.000108778,  0.000127224, 585.005791992, D, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000127224,  0.000108778
2017-03-23 04:49:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121795,  0.000013694,  0.000108778,  0.000143838, 585.005791992, S, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000143838,  0.000108778
2017-03-23 04:49:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121795,  0.000029759,  0.000108778,  0.000159271, 598.699791992, S, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000159271,  0.000108778
2017-03-23 04:49:24.972832, slv, 42010afffe8a0002(unknown)/1,  0.000121806,  0.000029759,  0.000094688,  0.000159271, 628.458791992, D, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000159271,  0.000094688
2017-03-23 04:49:25.241599, slv, 42010afffe8a0002(unknown)/1,  0.000121990,  0.000029759,  0.000121105,  0.000159271, 628.458791992, D, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000159271,  0.000121105
2017-03-23 04:49:25.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121990,  0.000012357,  0.000121105,  0.000109228, 628.458791992, S, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000109228,  0.000121105
2017-03-23 04:49:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121990, -0.000010902,  0.000121105,  0.000112948, 640.815791992, S, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000112948,  0.000121105
2017-03-23 04:49:27.102728, slv, 42010afffe8a0002(unknown)/1,  0.000122204, -0.000010902,  0.000149360,  0.000112948, 629.913791992, D, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000112948,  0.000149360
2017-03-23 04:49:27.908476, slv, 42010afffe8a0002(unknown)/1,  0.000122204, -0.000009411,  0.000149360,  0.000112424, 629.913791992, S, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000112424,  0.000149360
2017-03-23 04:49:28.278194, slv, 42010afffe8a0002(unknown)/1,  0.000122157, -0.000009411,  0.000102052,  0.000112424, 620.502791992, D, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000112424,  0.000102052
2017-03-23 04:49:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122157, -0.000013247,  0.000102052,  0.000105443, 620.502791992, S, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000105443,  0.000102052
2017-03-23 04:49:29.173623, slv, 42010afffe8a0002(unknown)/1,  0.000121857, -0.000013247,  0.000092006,  0.000105443, 607.255791992, D, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000105443,  0.000092006
2017-03-23 04:49:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121857, -0.000005816,  0.000092006,  0.000126939, 607.255791992, S, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000126939,  0.000092006
2017-03-23 04:49:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121857, -0.000006548,  0.000092006,  0.000103678, 601.439791992, S, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000103678,  0.000092006
2017-03-23 04:49:31.169983, slv, 42010afffe8a0002(unknown)/1,  0.000121583, -0.000006548,  0.000116258,  0.000103678, 594.891791992, D, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000103678,  0.000116258
2017-03-23 04:49:31.272674, slv, 42010afffe8a0002(unknown)/1,  0.000121857, -0.000006548,  0.000232819,  0.000103678, 594.891791992, D, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000103678,  0.000232819
2017-03-23 04:49:31.723004, slv, 42010afffe8a0002(unknown)/1,  0.000122184, -0.000006548,  0.000130953,  0.000103678, 594.891791992, D, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000103678,  0.000130953
2017-03-23 04:49:31.907326, slv, 42010afffe8a0002(unknown)/1,  0.000122184, -0.000018740,  0.000130953,  0.000102881, 594.891791992, S, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000102881,  0.000130953
2017-03-23 04:49:32.908392, slv, 42010afffe8a0002(unknown)/1,  0.000122184,  0.000000182,  0.000130953,  0.000141850, 576.151791992, S, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000141850,  0.000130953
2017-03-23 04:49:33.526313, slv, 42010afffe8a0002(unknown)/1,  0.000122111,  0.000000182,  0.000093508,  0.000141850, 576.333791992, D, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000141850,  0.000093508
2017-03-23 04:49:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122111,  0.000049525,  0.000093508,  0.000201495, 576.333791992, S, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000201495,  0.000093508
2017-03-23 04:49:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000122111,  0.000025054,  0.000093508,  0.000092835, 625.858791992, S, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000092835,  0.000093508
2017-03-23 04:49:35.021626, slv, 42010afffe8a0002(unknown)/1,  0.000121898,  0.000025054,  0.000105602,  0.000092835, 650.912791992, D, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000092835,  0.000105602
2017-03-23 04:49:35.073898, slv, 42010afffe8a0002(unknown)/1,  0.000121569,  0.000025054,  0.000112208,  0.000092835, 650.912791992, D, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000092835,  0.000112208
2017-03-23 04:49:35.880040, slv, 42010afffe8a0002(unknown)/1,  0.000121212,  0.000025054,  0.000097024,  0.000092835, 650.912791992, D, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000092835,  0.000097024
2017-03-23 04:49:35.907307, slv, 42010afffe8a0002(unknown)/1,  0.000121212, -0.000033783,  0.000097024,  0.000082922, 650.912791992, S, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000082922,  0.000097024
2017-03-23 04:49:36.465980, slv, 42010afffe8a0002(unknown)/1,  0.000120743, -0.000033783,  0.000092032,  0.000082922, 617.129791992, D, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000082922,  0.000092032
2017-03-23 04:49:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120743, -0.000008454,  0.000092032,  0.000142126, 617.129791992, S, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000142126,  0.000092032
2017-03-23 04:49:37.908376, slv, 42010afffe8a0002(unknown)/1,  0.000120743,  0.000025095,  0.000092032,  0.000149551, 608.675791992, S, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000149551,  0.000092032
2017-03-23 04:49:38.158224, slv, 42010afffe8a0002(unknown)/1,  0.000120747,  0.000025095,  0.000159575,  0.000149551, 633.770791992, D, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000149551,  0.000159575
2017-03-23 04:49:38.907305, slv, 42010afffe8a0002(unknown)/1,  0.000120747, -0.000005630,  0.000159575,  0.000080678, 633.770791992, S, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000080678,  0.000159575
2017-03-23 04:49:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120747, -0.000022114,  0.000159575,  0.000116586, 628.140791992, S, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000116586,  0.000159575
2017-03-23 04:49:39.976271, slv, 42010afffe8a0002(unknown)/1,  0.000121147, -0.000022114,  0.000159632,  0.000116586, 606.026791992, D, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000116586,  0.000159632
2017-03-23 04:49:40.022840, slv, 42010afffe8a0002(unknown)/1,  0.000121324, -0.000022114,  0.000137044,  0.000116586, 606.026791992, D, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000116586,  0.000137044
2017-03-23 04:49:40.400886, slv, 42010afffe8a0002(unknown)/1,  0.000121572, -0.000022114,  0.000178452,  0.000116586, 606.026791992, D, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000116586,  0.000178452
2017-03-23 04:49:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121572, -0.000004155,  0.000178452,  0.000117421, 606.026791992, S, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000117421,  0.000178452
2017-03-23 04:49:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121572, -0.000000076,  0.000178452,  0.000125571, 601.871791992, S, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000125571,  0.000178452
2017-03-23 04:49:42.354541, slv, 42010afffe8a0002(unknown)/1,  0.000121704, -0.000000076,  0.000099571,  0.000125571, 601.795791992, D, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000125571,  0.000099571
2017-03-23 04:49:42.908246, slv, 42010afffe8a0002(unknown)/1,  0.000121704,  0.000003192,  0.000099571,  0.000124090, 601.795791992, S, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000124090,  0.000099571
2017-03-23 04:49:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121704,  0.000001312,  0.000099571,  0.000121943, 604.987791992, S, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000121943,  0.000099571
2017-03-23 04:49:43.941558, slv, 42010afffe8a0002(unknown)/1,  0.000121652,  0.000001312,  0.000126313,  0.000121943, 606.299791992, D, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000121943,  0.000126313
2017-03-23 04:49:44.634773, slv, 42010afffe8a0002(unknown)/1,  0.000121999,  0.000001312,  0.000205202,  0.000121943, 606.299791992, D, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000121943,  0.000205202
2017-03-23 04:49:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121999, -0.000017349,  0.000205202,  0.000087062, 606.299791992, S, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000087062,  0.000205202
2017-03-23 04:49:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121999, -0.000022329,  0.000205202,  0.000112277, 588.950791992, S, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000112277,  0.000205202
2017-03-23 04:49:46.235703, slv, 42010afffe8a0002(unknown)/1,  0.000122301, -0.000022329,  0.000125833,  0.000112277, 566.621791992, D, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000112277,  0.000125833
2017-03-23 04:49:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122301, -0.000015783,  0.000125833,  0.000100457, 566.621791992, S, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000100457,  0.000125833
2017-03-23 04:49:47.066621, slv, 42010afffe8a0002(unknown)/1,  0.000122051, -0.000015783,  0.000086580,  0.000100457, 550.838791992, D, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000100457,  0.000086580
2017-03-23 04:49:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122051,  0.000005863,  0.000086580,  0.000155622, 550.838791992, S, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000155622,  0.000086580
2017-03-23 04:49:48.079869, slv, 42010afffe8a0002(unknown)/1,  0.000121822,  0.000005863,  0.000086934,  0.000155622, 556.701791992, D, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000155622,  0.000086934
2017-03-23 04:49:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121822,  0.000019901,  0.000086934,  0.000128055, 556.701791992, S, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000128055,  0.000086934
2017-03-23 04:49:49.506105, slv, 42010afffe8a0002(unknown)/1,  0.000121810,  0.000019901,  0.000113615,  0.000128055, 576.602791992, D, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000128055,  0.000113615
2017-03-23 04:49:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121810,  0.000011575,  0.000113615,  0.000138729, 576.602791992, S, 0.000120920, 943, -0.000001432, 24329, 677, 39,  0.000138729,  0.000113615
2017-03-23 04:49:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121810,  0.000003293,  0.000113615,  0.000111478, 588.177791992, S, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000111478,  0.000113615
2017-03-23 04:49:51.287695, slv, 42010afffe8a0002(unknown)/1,  0.000121735,  0.000003293,  0.000114945,  0.000111478, 591.470791992, D, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000111478,  0.000114945
2017-03-23 04:49:51.678672, slv, 42010afffe8a0002(unknown)/1,  0.000121630,  0.000003293,  0.000122248,  0.000111478, 591.470791992, D, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000111478,  0.000122248
2017-03-23 04:49:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121630, -0.000006946,  0.000122248,  0.000118069, 591.470791992, S, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000118069,  0.000122248
2017-03-23 04:49:52.119776, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000006946,  0.000124858,  0.000118069, 584.524791992, D, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000118069,  0.000124858
2017-03-23 04:49:52.368268, slv, 42010afffe8a0002(unknown)/1,  0.000121718, -0.000006946,  0.000157931,  0.000118069, 584.524791992, D, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000118069,  0.000157931
2017-03-23 04:49:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121718,  0.000015596,  0.000157931,  0.000156471, 584.524791992, S, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000156471,  0.000157931
2017-03-23 04:49:53.885360, slv, 42010afffe8a0002(unknown)/1,  0.000122017,  0.000015596,  0.000130856,  0.000156471, 600.120791992, D, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000156471,  0.000130856
2017-03-23 04:49:53.907308, slv, 42010afffe8a0002(unknown)/1,  0.000122017,  0.000008086,  0.000130856,  0.000103437, 600.120791992, S, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000103437,  0.000130856
2017-03-23 04:49:54.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122017, -0.000023885,  0.000130856,  0.000092827, 608.206791992, S, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000092827,  0.000130856
2017-03-23 04:49:55.058303, slv, 42010afffe8a0002(unknown)/1,  0.000122029, -0.000023885,  0.000110881,  0.000092827, 584.321791992, D, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000092827,  0.000110881
2017-03-23 04:49:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122029, -0.000009436,  0.000110881,  0.000132348, 584.321791992, S, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000132348,  0.000110881
2017-03-23 04:49:56.750645, slv, 42010afffe8a0002(unknown)/1,  0.000121832, -0.000009436,  0.000101705,  0.000132348, 574.885791992, D, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000132348,  0.000101705
2017-03-23 04:49:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121832,  0.000011750,  0.000101705,  0.000135014, 574.885791992, S, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000135014,  0.000101705
2017-03-23 04:49:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121832,  0.000012233,  0.000101705,  0.000133116, 586.635791992, S, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000133116,  0.000101705
2017-03-23 04:49:58.103152, slv, 42010afffe8a0002(unknown)/1,  0.000121692,  0.000012233,  0.000084313,  0.000133116, 598.868791992, D, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000133116,  0.000084313
2017-03-23 04:49:58.908268, slv, 42010afffe8a0002(unknown)/1,  0.000121692,  0.000007791,  0.000084313,  0.000125990, 598.868791992, S, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000125990,  0.000084313
2017-03-23 04:49:59.544755, slv, 42010afffe8a0002(unknown)/1,  0.000121587,  0.000007791,  0.000116378,  0.000125990, 606.659791992, D, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000125990,  0.000116378
2017-03-23 04:49:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121587,  0.000009812,  0.000116378,  0.000136913, 606.659791992, S, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000136913,  0.000116378
2017-03-23 04:50:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121587, -0.000002581,  0.000116378,  0.000101098, 616.471791992, S, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000101098,  0.000116378
2017-03-23 04:50:01.098009, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000002581,  0.000092963,  0.000101098, 613.890791992, D, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000101098,  0.000092963
2017-03-23 04:50:01.625930, slv, 42010afffe8a0002(unknown)/1,  0.000121042, -0.000002581,  0.000100933,  0.000101098, 613.890791992, D, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000101098,  0.000100933
2017-03-23 04:50:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121042, -0.000009730,  0.000100933,  0.000122070, 613.890791992, S, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000122070,  0.000100933
2017-03-23 04:50:01.962891, slv, 42010afffe8a0002(unknown)/1,  0.000120786, -0.000009730,  0.000094629,  0.000122070, 604.160791992, D, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000122070,  0.000094629
2017-03-23 04:50:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120786, -0.000012910,  0.000094629,  0.000093938, 604.160791992, S, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000093938,  0.000094629
2017-03-23 04:50:03.512383, slv, 42010afffe8a0002(unknown)/1,  0.000120595, -0.000012910,  0.000123603,  0.000093938, 591.250791992, D, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000093938,  0.000123603
2017-03-23 04:50:03.908333, slv, 42010afffe8a0002(unknown)/1,  0.000120595, -0.000006123,  0.000123603,  0.000135198, 591.250791992, S, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000135198,  0.000123603
2017-03-23 04:50:04.142763, slv, 42010afffe8a0002(unknown)/1,  0.000120459, -0.000006123,  0.000094710,  0.000135198, 585.127791992, D, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000135198,  0.000094710
2017-03-23 04:50:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120459,  0.000003124,  0.000094710,  0.000112104, 585.127791992, S, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000112104,  0.000094710
2017-03-23 04:50:04.929925, slv, 42010afffe8a0002(unknown)/1,  0.000120117,  0.000003124,  0.000052228,  0.000112104, 588.251791992, D, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000112104,  0.000052228
2017-03-23 04:50:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120117, -0.000005877,  0.000052228,  0.000116716, 588.251791992, S, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000116716,  0.000052228
2017-03-23 04:50:06.282743, slv, 42010afffe8a0002(unknown)/1,  0.000119743, -0.000005877,  0.000103664,  0.000116716, 582.374791992, D, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000116716,  0.000103664
2017-03-23 04:50:06.408315, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000005877,  0.000081159,  0.000116716, 582.374791992, D, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000116716,  0.000081159
2017-03-23 04:50:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000015636,  0.000081159,  0.000091633, 582.374791992, S, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000091633,  0.000081159
2017-03-23 04:50:07.247690, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000015636,  0.000092455,  0.000091633, 566.738791992, D, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000091633,  0.000092455
2017-03-23 04:50:07.406483, slv, 42010afffe8a0002(unknown)/1,  0.000118756, -0.000015636,  0.000104852,  0.000091633, 566.738791992, D, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000091633,  0.000104852
2017-03-23 04:50:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118756, -0.000014280,  0.000104852,  0.000118067, 566.738791992, S, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000118067,  0.000104852
2017-03-23 04:50:08.117930, slv, 42010afffe8a0002(unknown)/1,  0.000118728, -0.000014280,  0.000153416,  0.000118067, 552.458791992, D, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000118067,  0.000153416
2017-03-23 04:50:08.649341, slv, 42010afffe8a0002(unknown)/1,  0.000118803, -0.000014280,  0.000104494,  0.000118067, 552.458791992, D, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000118067,  0.000104494
2017-03-23 04:50:08.908343, slv, 42010afffe8a0002(unknown)/1,  0.000118803,  0.000000980,  0.000104494,  0.000121451, 552.458791992, S, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000121451,  0.000104494
2017-03-23 04:50:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118803,  0.000016344,  0.000104494,  0.000148844, 553.438791992, S, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000148844,  0.000104494
2017-03-23 04:50:10.625979, slv, 42010afffe8a0002(unknown)/1,  0.000118839,  0.000016344,  0.000112937,  0.000148844, 569.782791992, D, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000148844,  0.000112937
2017-03-23 04:50:10.907319, slv, 42010afffe8a0002(unknown)/1,  0.000118839,  0.000000714,  0.000112937,  0.000090226, 569.782791992, S, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000090226,  0.000112937
2017-03-23 04:50:11.383945, slv, 42010afffe8a0002(unknown)/1,  0.000118878,  0.000000714,  0.000133231,  0.000090226, 570.496791992, D, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000090226,  0.000133231
2017-03-23 04:50:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000016373,  0.000133231,  0.000114743, 570.496791992, S, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000114743,  0.000133231
2017-03-23 04:50:12.293221, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000016373,  0.000088537,  0.000114743, 554.123791992, D, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000114743,  0.000088537
2017-03-23 04:50:12.907316, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000008321,  0.000088537,  0.000106178, 554.123791992, S, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000106178,  0.000088537
2017-03-23 04:50:13.908390, slv, 42010afffe8a0002(unknown)/1,  0.000118687,  0.000004381,  0.000088537,  0.000139958, 545.802791992, S, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000139958,  0.000088537
2017-03-23 04:50:14.223512, slv, 42010afffe8a0002(unknown)/1,  0.000118739,  0.000004381,  0.000144816,  0.000139958, 550.183791992, D, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000139958,  0.000144816
2017-03-23 04:50:14.568287, slv, 42010afffe8a0002(unknown)/1,  0.000118953,  0.000004381,  0.000105040,  0.000139958, 550.183791992, D, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000139958,  0.000105040
2017-03-23 04:50:14.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118953, -0.000004034,  0.000105040,  0.000089614, 550.183791992, S, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000089614,  0.000105040
2017-03-23 04:50:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118953, -0.000008562,  0.000105040,  0.000131167, 546.149791992, S, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000131167,  0.000105040
2017-03-23 04:50:16.170746, slv, 42010afffe8a0002(unknown)/1,  0.000119305, -0.000008562,  0.000189822,  0.000131167, 537.587791992, D, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000131167,  0.000189822
2017-03-23 04:50:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119305, -0.000000154,  0.000189822,  0.000106783, 537.587791992, S, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000106783,  0.000189822
2017-03-23 04:50:17.701859, slv, 42010afffe8a0002(unknown)/1,  0.000119740, -0.000000154,  0.000160843,  0.000106783, 537.433791992, D, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000106783,  0.000160843
2017-03-23 04:50:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119740, -0.000001512,  0.000160843,  0.000129238, 537.433791992, S, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000129238,  0.000160843
2017-03-23 04:50:18.877417, slv, 42010afffe8a0002(unknown)/1,  0.000119804, -0.000001512,  0.000098431,  0.000129238, 535.921791992, D, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000129238,  0.000098431
2017-03-23 04:50:18.908444, slv, 42010afffe8a0002(unknown)/1,  0.000119804,  0.000017584,  0.000098431,  0.000145475, 535.921791992, S, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000145475,  0.000098431
2017-03-23 04:50:19.492938, slv, 42010afffe8a0002(unknown)/1,  0.000119822,  0.000017584,  0.000110720,  0.000145475, 553.505791992, D, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000145475,  0.000110720
2017-03-23 04:50:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119822,  0.000017255,  0.000110720,  0.000128662, 553.505791992, S, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000128662,  0.000110720
2017-03-23 04:50:20.450102, slv, 42010afffe8a0002(unknown)/1,  0.000119807,  0.000017255,  0.000090533,  0.000128662, 570.760791992, D, 0.000121737, 405, -0.000000487, 17850, 602, 24,  0.000128662,  0.000090533
2017-03-23 04:50:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119807,  0.000019398,  0.000090533,  0.000149764, 570.760791992, S, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000149764,  0.000090533
2017-03-23 04:50:21.407244, slv, 42010afffe8a0002(unknown)/1,  0.000119705,  0.000019398,  0.000084247,  0.000149764, 590.158791992, D, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000149764,  0.000084247
2017-03-23 04:50:21.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119705,  0.000013451,  0.000084247,  0.000116650, 590.158791992, S, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000116650,  0.000084247
2017-03-23 04:50:22.413675, slv, 42010afffe8a0002(unknown)/1,  0.000119532,  0.000013451,  0.000083931,  0.000116650, 603.609791992, D, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000116650,  0.000083931
2017-03-23 04:50:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119532, -0.000010288,  0.000083931,  0.000102009, 603.609791992, S, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000102009,  0.000083931
2017-03-23 04:50:23.811852, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000010288,  0.000113546,  0.000102009, 593.321791992, D, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000102009,  0.000113546
2017-03-23 04:50:23.908322, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000013839,  0.000113546,  0.000109133, 593.321791992, S, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000109133,  0.000113546
2017-03-23 04:50:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119290,  0.000002197,  0.000113546,  0.000133840, 579.482791992, S, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000133840,  0.000113546
2017-03-23 04:50:25.017194, slv, 42010afffe8a0002(unknown)/1,  0.000119003,  0.000002197,  0.000054169,  0.000133840, 581.679791992, D, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000133840,  0.000054169
2017-03-23 04:50:25.540642, slv, 42010afffe8a0002(unknown)/1,  0.000118744,  0.000002197,  0.000087936,  0.000133840, 581.679791992, D, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000133840,  0.000087936
2017-03-23 04:50:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118744,  0.000004265,  0.000087936,  0.000112724, 581.679791992, S, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000112724,  0.000087936
2017-03-23 04:50:26.111768, slv, 42010afffe8a0002(unknown)/1,  0.000118648,  0.000004265,  0.000115792,  0.000112724, 585.944791992, D, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000112724,  0.000115792
2017-03-23 04:50:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000008294,  0.000115792,  0.000108080, 585.944791992, S, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000108080,  0.000115792
2017-03-23 04:50:27.009374, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000008294,  0.000116882,  0.000108080, 577.650791992, D, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000108080,  0.000116882
2017-03-23 04:50:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000004479,  0.000116882,  0.000120176, 577.650791992, S, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000120176,  0.000116882
2017-03-23 04:50:28.885265, slv, 42010afffe8a0002(unknown)/1,  0.000118456, -0.000004479,  0.000100940,  0.000120176, 573.171791992, D, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000120176,  0.000100940
2017-03-23 04:50:28.897673, slv, 42010afffe8a0002(unknown)/1,  0.000118121, -0.000004479,  0.000046868,  0.000120176, 573.171791992, D, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000120176,  0.000046868
2017-03-23 04:50:28.908257, slv, 42010afffe8a0002(unknown)/1,  0.000118121, -0.000010636,  0.000046868,  0.000095238, 573.171791992, S, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000095238,  0.000046868
2017-03-23 04:50:29.348482, slv, 42010afffe8a0002(unknown)/1,  0.000117662, -0.000010636,  0.000092690,  0.000095238, 562.535791992, D, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000095238,  0.000092690
2017-03-23 04:50:29.752185, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000010636,  0.000077157,  0.000095238, 562.535791992, D, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000095238,  0.000077157
2017-03-23 04:50:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000014178,  0.000077157,  0.000111756, 562.535791992, S, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000111756,  0.000077157
2017-03-23 04:50:30.101570, slv, 42010afffe8a0002(unknown)/1,  0.000117072, -0.000014178,  0.000144145,  0.000111756, 548.357791992, D, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000111756,  0.000144145
2017-03-23 04:50:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117072, -0.000009840,  0.000144145,  0.000102865, 548.357791992, S, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000102865,  0.000144145
2017-03-23 04:50:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117072,  0.000012002,  0.000144145,  0.000155283, 538.517791992, S, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000155283,  0.000144145
2017-03-23 04:50:32.101642, slv, 42010afffe8a0002(unknown)/1,  0.000117265,  0.000012002,  0.000106539,  0.000155283, 550.519791992, D, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000155283,  0.000106539
2017-03-23 04:50:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117265,  0.000048793,  0.000106539,  0.000176642, 550.519791992, S, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000176642,  0.000106539
2017-03-23 04:50:33.135759, slv, 42010afffe8a0002(unknown)/1,  0.000117829,  0.000048793,  0.000175039,  0.000176642, 599.312791992, D, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000176642,  0.000175039
2017-03-23 04:50:33.908318, slv, 42010afffe8a0002(unknown)/1,  0.000117829,  0.000022880,  0.000175039,  0.000104212, 599.312791992, S, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000104212,  0.000175039
2017-03-23 04:50:34.272149, slv, 42010afffe8a0002(unknown)/1,  0.000118103,  0.000022880,  0.000085649,  0.000104212, 622.192791992, D, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000104212,  0.000085649
2017-03-23 04:50:34.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000017770,  0.000085649,  0.000096178, 622.192791992, S, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000096178,  0.000085649
2017-03-23 04:50:35.624834, slv, 42010afffe8a0002(unknown)/1,  0.000117714, -0.000017770,  0.000086792,  0.000096178, 604.422791992, D, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000096178,  0.000086792
2017-03-23 04:50:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117714, -0.000012301,  0.000086792,  0.000115036, 604.422791992, S, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000115036,  0.000086792
2017-03-23 04:50:36.784327, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000012301,  0.000136923,  0.000115036, 592.121791992, D, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000115036,  0.000136923
2017-03-23 04:50:36.907310, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000019270,  0.000136923,  0.000081712, 592.121791992, S, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000081712,  0.000136923
2017-03-23 04:50:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000013280,  0.000136923,  0.000126876, 572.851791992, S, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000126876,  0.000136923
2017-03-23 04:50:38.760026, slv, 42010afffe8a0002(unknown)/1,  0.000117536, -0.000013280,  0.000081633,  0.000126876, 559.571791992, D, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000126876,  0.000081633
2017-03-23 04:50:38.908303, slv, 42010afffe8a0002(unknown)/1,  0.000117536, -0.000003552,  0.000081633,  0.000101129, 559.571791992, S, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000101129,  0.000081633
2017-03-23 04:50:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117536, -0.000009600,  0.000081633,  0.000114742, 556.019791992, S, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000114742,  0.000081633
2017-03-23 04:50:40.271527, slv, 42010afffe8a0002(unknown)/1,  0.000117505, -0.000009600,  0.000138922,  0.000114742, 546.419791992, D, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000114742,  0.000138922
2017-03-23 04:50:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117505, -0.000014249,  0.000138922,  0.000091800, 546.419791992, S, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000091800,  0.000138922
2017-03-23 04:50:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117505,  0.000026084,  0.000138922,  0.000195378, 532.170791992, S, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000195378,  0.000138922
2017-03-23 04:50:42.142139, slv, 42010afffe8a0002(unknown)/1,  0.000117783,  0.000026084,  0.000092074,  0.000195378, 558.254791992, D, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000195378,  0.000092074
2017-03-23 04:50:42.649259, slv, 42010afffe8a0002(unknown)/1,  0.000118288,  0.000026084,  0.000117505,  0.000195378, 558.254791992, D, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000195378,  0.000117505
2017-03-23 04:50:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118288,  0.000041858,  0.000117505,  0.000124133, 558.254791992, S, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000124133,  0.000117505
2017-03-23 04:50:43.908324, slv, 42010afffe8a0002(unknown)/1,  0.000118288,  0.000020366,  0.000117505,  0.000153176, 600.112791992, S, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000153176,  0.000117505
2017-03-23 04:50:44.137203, slv, 42010afffe8a0002(unknown)/1,  0.000118757,  0.000020366,  0.000127280,  0.000153176, 620.478791992, D, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000153176,  0.000127280
2017-03-23 04:50:44.765778, slv, 42010afffe8a0002(unknown)/1,  0.000119048,  0.000020366,  0.000115774,  0.000153176, 620.478791992, D, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000153176,  0.000115774
2017-03-23 04:50:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119048,  0.000005389,  0.000115774,  0.000094937, 620.478791992, S, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000094937,  0.000115774
2017-03-23 04:50:45.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119048,  0.000049764,  0.000115774,  0.000242686, 625.867791992, S, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000242686,  0.000115774
2017-03-23 04:50:46.182183, slv, 42010afffe8a0002(unknown)/1,  0.000119880,  0.000049764,  0.000177675,  0.000242686, 675.631791992, D, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000242686,  0.000177675
2017-03-23 04:50:46.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119880,  0.000075319,  0.000177675,  0.000146881, 675.631791992, S, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000146881,  0.000177675
2017-03-23 04:50:47.600173, slv, 42010afffe8a0002(unknown)/1,  0.000120809,  0.000075319,  0.000150208,  0.000146881, 750.950791992, D, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000146881,  0.000150208
2017-03-23 04:50:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120809,  0.000028206,  0.000150208,  0.000150222, 750.950791992, S, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000150222,  0.000150208
2017-03-23 04:50:48.573357, slv, 42010afffe8a0002(unknown)/1,  0.000121193,  0.000028206,  0.000134129,  0.000150222, 779.156791992, D, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000150222,  0.000134129
2017-03-23 04:50:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121193,  0.000028545,  0.000134129,  0.000148872, 779.156791992, S, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000148872,  0.000134129
2017-03-23 04:50:49.591890, slv, 42010afffe8a0002(unknown)/1,  0.000121501,  0.000028545,  0.000130488,  0.000148872, 807.701791992, D, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000148872,  0.000130488
2017-03-23 04:50:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121501,  0.000035981,  0.000130488,  0.000165786, 807.701791992, S, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000165786,  0.000130488
2017-03-23 04:50:50.540910, slv, 42010afffe8a0002(unknown)/1,  0.000121853,  0.000035981,  0.000130912,  0.000165786, 843.682791992, D, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000165786,  0.000130912
2017-03-23 04:50:50.689789, slv, 42010afffe8a0002(unknown)/1,  0.000122541,  0.000035981,  0.000200975,  0.000165786, 843.682791992, D, 0.000120241, 1209, -0.000000581, 11117, 575, 24,  0.000165786,  0.000200975
2017-03-23 04:50:50.907282, slv, 42010afffe8a0002(unknown)/1,  0.000122541, -0.000010319,  0.000200975,  0.000057619, 843.682791992, S, 0.000118869, 1483, 0.000009097, 24351, 611, 80,  0.000057619,  0.000200975
2017-03-23 04:50:51.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122541, -0.000042881,  0.000200975,  0.000101701, 833.363791992, S, 0.000118869, 1483, 0.000009097, 24351, 611, 80,  0.000101701,  0.000200975
2017-03-23 04:50:52.323657, slv, 42010afffe8a0002(unknown)/1,  0.000122892, -0.000042881,  0.000111471,  0.000101701, 790.482791992, D, 0.000118869, 1483, 0.000009097, 24351, 611, 80,  0.000101701,  0.000111471
2017-03-23 04:50:52.907299, slv, 42010afffe8a0002(unknown)/1,  0.000122892, -0.000039090,  0.000111471,  0.000065551, 790.482791992, S, 0.000118869, 1483, 0.000009097, 24351, 611, 80,  0.000065551,  0.000111471
2017-03-23 04:50:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122892, -0.000019613,  0.000111471,  0.000141006, 751.392791992, S, 0.000118869, 1483, 0.000009097, 24351, 611, 80,  0.000141006,  0.000111471
2017-03-23 04:50:54.229809, slv, 42010afffe8a0002(unknown)/1,  0.000122841, -0.000019613,  0.000124441,  0.000141006, 731.779791992, D, 0.000118869, 1483, 0.000009097, 24351, 611, 80,  0.000141006,  0.000124441
2017-03-23 04:50:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000122841, -0.000007509,  0.000124441,  0.000089708, 731.779791992, S, 0.000118869, 1483, 0.000009097, 24351, 611, 80,  0.000089708,  0.000124441
2017-03-23 04:50:55.335587, slv, 42010afffe8a0002(unknown)/1,  0.000122801, -0.000007509,  0.000125946,  0.000089708, 724.270791992, D, 0.000118869, 1483, 0.000009097, 24351, 611, 80,  0.000089708,  0.000125946
2017-03-23 04:50:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122801, -0.000009749,  0.000125946,  0.000136436, 724.270791992, S, 0.000118869, 1483, 0.000009097, 24351, 611, 80,  0.000136436,  0.000125946
2017-03-23 04:50:55.975872, slv, 42010afffe8a0002(unknown)/1,  0.000122697, -0.000009749,  0.000112407,  0.000136436, 714.521791992, D, 0.000118869, 1483, 0.000009097, 24351, 611, 80,  0.000136436,  0.000112407
2017-03-23 04:50:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122697,  0.000005033,  0.000112407,  0.000119128, 714.521791992, S, 0.000118869, 1483, 0.000009097, 24351, 611, 80,  0.000119128,  0.000112407
2017-03-23 04:50:57.280035, slv, 42010afffe8a0002(unknown)/1,  0.000122550,  0.000005033,  0.000085260,  0.000119128, 719.554791992, D, 0.000118869, 1483, 0.000009097, 24351, 611, 80,  0.000119128,  0.000085260
2017-03-23 04:50:57.591221, slv, 42010afffe8a0002(unknown)/1,  0.000122739,  0.000005033,  0.000215093,  0.000119128, 719.554791992, D, 0.000118869, 1483, 0.000009097, 24351, 611, 80,  0.000119128,  0.000215093
2017-03-23 04:50:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122739, -0.000002994,  0.000215093,  0.000120318, 719.554791992, S, 0.000118869, 1483, 0.000009097, 24351, 611, 80,  0.000120318,  0.000215093
2017-03-23 04:50:58.754765, slv, 42010afffe8a0002(unknown)/1,  0.000123210, -0.000002994,  0.000156940,  0.000120318, 716.560791992, D, 0.000118869, 1483, 0.000009097, 24351, 611, 80,  0.000120318,  0.000156940
2017-03-23 04:50:58.907302, slv, 42010afffe8a0002(unknown)/1,  0.000123210, -0.000025574,  0.000156940,  0.000074481, 716.560791992, S, 0.000118869, 1483, 0.000009097, 24351, 611, 80,  0.000074481,  0.000156940
2017-03-23 04:50:59.908327, slv, 42010afffe8a0002(unknown)/1,  0.000123210, -0.000017198,  0.000156940,  0.000137542, 690.986791992, S, 0.000118869, 1483, 0.000009097, 24351, 611, 80,  0.000137542,  0.000156940
2017-03-23 04:51:00.629932, slv, 42010afffe8a0002(unknown)/1,  0.000123543, -0.000017198,  0.000163279,  0.000137542, 673.788791992, D, 0.000118869, 1483, 0.000009097, 24351, 611, 80,  0.000137542,  0.000163279
2017-03-23 04:51:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123543, -0.000001644,  0.000163279,  0.000105922, 673.788791992, S, 0.000118869, 1483, 0.000009097, 24351, 611, 80,  0.000105922,  0.000163279
2017-03-23 04:51:01.838431, slv, 42010afffe8a0002(unknown)/1,  0.000123703, -0.000001644,  0.000128274,  0.000105922, 672.144791992, D, 0.000118869, 1483, 0.000009097, 24351, 611, 80,  0.000105922,  0.000128274
2017-03-23 04:51:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123703, -0.000017891,  0.000128274,  0.000105540, 672.144791992, S, 0.000118869, 1483, 0.000009097, 24351, 611, 80,  0.000105540,  0.000128274
2017-03-23 04:51:02.877823, slv, 42010afffe8a0002(unknown)/1,  0.000123633, -0.000017891,  0.000137269,  0.000105540, 654.253791992, D, 0.000118869, 1483, 0.000009097, 24351, 611, 80,  0.000105540,  0.000137269
2017-03-23 04:51:02.907311, slv, 42010afffe8a0002(unknown)/1,  0.000123633, -0.000029977,  0.000137269,  0.000081841, 654.253791992, S, 0.000118869, 1483, 0.000009097, 24351, 611, 80,  0.000081841,  0.000137269
2017-03-23 04:51:03.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123633, -0.000021314,  0.000137269,  0.000122796, 624.276791992, S, 0.000118869, 1483, 0.000009097, 24351, 611, 80,  0.000122796,  0.000137269
2017-03-23 04:51:04.765309, slv, 42010afffe8a0002(unknown)/1,  0.000123543, -0.000021314,  0.000105812,  0.000122796, 602.962791992, D, 0.000118869, 1483, 0.000009097, 24351, 611, 80,  0.000122796,  0.000105812
2017-03-23 04:51:04.908342, slv, 42010afffe8a0002(unknown)/1,  0.000123543, -0.000006121,  0.000105812,  0.000112136, 602.962791992, S, 0.000118869, 1483, 0.000009097, 24351, 611, 80,  0.000112136,  0.000105812
2017-03-23 04:51:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123543,  0.000005243,  0.000105812,  0.000145436, 596.841791992, S, 0.000118869, 1483, 0.000009097, 24351, 611, 80,  0.000145436,  0.000105812
2017-03-23 04:51:06.424514, slv, 42010afffe8a0002(unknown)/1,  0.000123436,  0.000005243,  0.000092706,  0.000145436, 602.084791992, D, 0.000118869, 1483, 0.000009097, 24351, 611, 80,  0.000145436,  0.000092706
2017-03-23 04:51:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123436,  0.000008338,  0.000092706,  0.000118220, 602.084791992, S, 0.000118869, 1483, 0.000009097, 24351, 611, 80,  0.000118220,  0.000092706
2017-03-23 04:51:07.867557, slv, 42010afffe8a0002(unknown)/1,  0.000123340,  0.000008338,  0.000112906,  0.000118220, 610.422791992, D, 0.000118869, 1483, 0.000009097, 24351, 611, 80,  0.000118220,  0.000112906
2017-03-23 04:51:07.907305, slv, 42010afffe8a0002(unknown)/1,  0.000123340, -0.000016473,  0.000112906,  0.000095610, 610.422791992, S, 0.000118869, 1483, 0.000009097, 24351, 611, 80,  0.000095610,  0.000112906
2017-03-23 04:51:08.104267, slv, 42010afffe8a0002(unknown)/1,  0.000123117, -0.000016473,  0.000109587,  0.000095610, 593.949791992, D, 0.000118869, 1483, 0.000009097, 24351, 611, 80,  0.000095610,  0.000109587
2017-03-23 04:51:08.907287, slv, 42010afffe8a0002(unknown)/1,  0.000123117, -0.000032829,  0.000109587,  0.000085188, 593.949791992, S, 0.000118869, 1483, 0.000009097, 24351, 611, 80,  0.000085188,  0.000109587
2017-03-23 04:51:09.763442, slv, 42010afffe8a0002(unknown)/1,  0.000122669, -0.000032829,  0.000087495,  0.000085188, 561.120791992, D, 0.000118869, 1483, 0.000009097, 24351, 611, 80,  0.000085188,  0.000087495
2017-03-23 04:51:09.908376, slv, 42010afffe8a0002(unknown)/1,  0.000122669,  0.000013012,  0.000087495,  0.000186621, 561.120791992, S, 0.000118869, 1483, 0.000009097, 24351, 611, 80,  0.000186621,  0.000087495
2017-03-23 04:51:10.240321, slv, 42010afffe8a0002(unknown)/1,  0.000122474,  0.000013012,  0.000081487,  0.000186621, 574.132791992, D, 0.000118869, 1483, 0.000009097, 24351, 611, 80,  0.000186621,  0.000081487
2017-03-23 04:51:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122474,  0.000024263,  0.000081487,  0.000107047, 574.132791992, S, 0.000118869, 1483, 0.000009097, 24351, 611, 80,  0.000107047,  0.000081487
2017-03-23 04:51:11.613522, slv, 42010afffe8a0002(unknown)/1,  0.000122399,  0.000024263,  0.000095621,  0.000107047, 598.395791992, D, 0.000118869, 1483, 0.000009097, 24351, 611, 80,  0.000107047,  0.000095621
2017-03-23 04:51:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122399, -0.000011445,  0.000095621,  0.000114934, 598.395791992, S, 0.000118869, 1483, 0.000009097, 24351, 611, 80,  0.000114934,  0.000095621
2017-03-23 04:51:12.625383, slv, 42010afffe8a0002(unknown)/1,  0.000122450, -0.000011445,  0.000185082,  0.000114934, 586.950791992, D, 0.000118869, 1483, 0.000009097, 24351, 611, 80,  0.000114934,  0.000185082
2017-03-23 04:51:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122450,  0.000008483,  0.000185082,  0.000146880, 586.950791992, S, 0.000118869, 1483, 0.000009097, 24351, 611, 80,  0.000146880,  0.000185082
2017-03-23 04:51:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122450,  0.000027583,  0.000185082,  0.000153187, 595.433791992, S, 0.000118869, 1483, 0.000009097, 24351, 611, 80,  0.000153187,  0.000185082
2017-03-23 04:51:14.261498, slv, 42010afffe8a0002(unknown)/1,  0.000122660,  0.000027583,  0.000090428,  0.000153187, 623.016791992, D, 0.000118869, 1483, 0.000009097, 24351, 611, 80,  0.000153187,  0.000090428
2017-03-23 04:51:14.908379, slv, 42010afffe8a0002(unknown)/1,  0.000122660,  0.000005928,  0.000090428,  0.000103780, 623.016791992, S, 0.000118869, 1483, 0.000009097, 24351, 611, 80,  0.000103780,  0.000090428
2017-03-23 04:51:15.610357, slv, 42010afffe8a0002(unknown)/1,  0.000122677,  0.000005928,  0.000147563,  0.000103780, 628.944791992, D, 0.000118869, 1483, 0.000009097, 24351, 611, 80,  0.000103780,  0.000147563
2017-03-23 04:51:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122677, -0.000016111,  0.000147563,  0.000109334, 628.944791992, S, 0.000118869, 1483, 0.000009097, 24351, 611, 80,  0.000109334,  0.000147563
2017-03-23 04:51:16.133351, slv, 42010afffe8a0002(unknown)/1,  0.000122804, -0.000016111,  0.000162637,  0.000109334, 612.833791992, D, 0.000118869, 1483, 0.000009097, 24351, 611, 80,  0.000109334,  0.000162637
2017-03-23 04:51:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122804, -0.000000426,  0.000162637,  0.000135295, 612.833791992, S, 0.000118869, 1483, 0.000009097, 24351, 611, 80,  0.000135295,  0.000162637
2017-03-23 04:51:17.640110, slv, 42010afffe8a0002(unknown)/1,  0.000122827, -0.000000426,  0.000089947,  0.000135295, 612.407791992, D, 0.000118869, 1483, 0.000009097, 24351, 611, 80,  0.000135295,  0.000089947
2017-03-23 04:51:17.907317, slv, 42010afffe8a0002(unknown)/1,  0.000122827, -0.000002161,  0.000089947,  0.000106014, 612.407791992, S, 0.000118869, 1483, 0.000009097, 24351, 611, 80,  0.000106014,  0.000089947
2017-03-23 04:51:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122827, -0.000022852,  0.000089947,  0.000093934, 610.246791992, S, 0.000118869, 1483, 0.000009097, 24351, 611, 80,  0.000093934,  0.000089947
2017-03-23 04:51:19.495834, slv, 42010afffe8a0002(unknown)/1,  0.000122560, -0.000022852,  0.000103691,  0.000093934, 587.394791992, D, 0.000118869, 1483, 0.000009097, 24351, 611, 80,  0.000093934,  0.000103691
2017-03-23 04:51:19.506614, slv, 42010afffe8a0002(unknown)/1,  0.000122192, -0.000022852,  0.000104479,  0.000093934, 587.394791992, D, 0.000118869, 1483, 0.000009097, 24351, 611, 80,  0.000093934,  0.000104479
2017-03-23 04:51:19.641941, slv, 42010afffe8a0002(unknown)/1,  0.000121830, -0.000022852,  0.000103696,  0.000093934, 587.394791992, D, 0.000118869, 1483, 0.000009097, 24351, 611, 80,  0.000093934,  0.000103696
2017-03-23 04:51:19.908319, slv, 42010afffe8a0002(unknown)/1,  0.000121830, -0.000018270,  0.000103696,  0.000114182, 587.394791992, S, 0.000118869, 1483, 0.000009097, 24351, 611, 80,  0.000114182,  0.000103696
2017-03-23 04:51:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121830, -0.000011972,  0.000103696,  0.000105534, 569.124791992, S, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000105534,  0.000103696
2017-03-23 04:51:20.913735, slv, 42010afffe8a0002(unknown)/1,  0.000121430, -0.000011972,  0.000081745,  0.000105534, 557.152791992, D, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000105534,  0.000081745
2017-03-23 04:51:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121430, -0.000006278,  0.000081745,  0.000125171, 557.152791992, S, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000125171,  0.000081745
2017-03-23 04:51:22.342587, slv, 42010afffe8a0002(unknown)/1,  0.000121253, -0.000006278,  0.000128077,  0.000125171, 550.874791992, D, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000125171,  0.000128077
2017-03-23 04:51:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121253, -0.000005186,  0.000128077,  0.000107141, 550.874791992, S, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000107141,  0.000128077
2017-03-23 04:51:23.451003, slv, 42010afffe8a0002(unknown)/1,  0.000121144, -0.000005186,  0.000096652,  0.000107141, 545.688791992, D, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000107141,  0.000096652
2017-03-23 04:51:23.741290, slv, 42010afffe8a0002(unknown)/1,  0.000120714, -0.000005186,  0.000063527,  0.000107141, 545.688791992, D, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000107141,  0.000063527
2017-03-23 04:51:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120714, -0.000010426,  0.000063527,  0.000113973, 545.688791992, S, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000113973,  0.000063527
2017-03-23 04:51:24.118944, slv, 42010afffe8a0002(unknown)/1,  0.000120305, -0.000010426,  0.000093423,  0.000113973, 535.262791992, D, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000113973,  0.000093423
2017-03-23 04:51:24.908593, slv, 42010afffe8a0002(unknown)/1,  0.000120305,  0.000013718,  0.000093423,  0.000154481, 535.262791992, S, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000154481,  0.000093423
2017-03-23 04:51:25.376108, slv, 42010afffe8a0002(unknown)/1,  0.000120130,  0.000013718,  0.000074500,  0.000154481, 548.980791992, D, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000154481,  0.000074500
2017-03-23 04:51:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120130,  0.000016880,  0.000074500,  0.000119713, 548.980791992, S, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000119713,  0.000074500
2017-03-23 04:51:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120130, -0.000001652,  0.000074500,  0.000117242, 565.860791992, S, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000117242,  0.000074500
2017-03-23 04:51:27.300278, slv, 42010afffe8a0002(unknown)/1,  0.000120045, -0.000001652,  0.000112510,  0.000117242, 564.208791992, D, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000117242,  0.000112510
2017-03-23 04:51:27.583938, slv, 42010afffe8a0002(unknown)/1,  0.000120123, -0.000001652,  0.000153210,  0.000117242, 564.208791992, D, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000117242,  0.000153210
2017-03-23 04:51:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120123,  0.000019208,  0.000153210,  0.000161428, 564.208791992, S, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000161428,  0.000153210
2017-03-23 04:51:27.946692, slv, 42010afffe8a0002(unknown)/1,  0.000120262,  0.000019208,  0.000084256,  0.000161428, 583.416791992, D, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000161428,  0.000084256
2017-03-23 04:51:28.511065, slv, 42010afffe8a0002(unknown)/1,  0.000120264,  0.000019208,  0.000074360,  0.000161428, 583.416791992, D, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000161428,  0.000074360
2017-03-23 04:51:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120264,  0.000007474,  0.000074360,  0.000093907, 583.416791992, S, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000093907,  0.000074360
2017-03-23 04:51:29.908462, slv, 42010afffe8a0002(unknown)/1,  0.000120264,  0.000000422,  0.000074360,  0.000147465, 590.890791992, S, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000147465,  0.000074360
2017-03-23 04:51:30.098820, slv, 42010afffe8a0002(unknown)/1,  0.000120393,  0.000000422,  0.000130905,  0.000147465, 591.312791992, D, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000147465,  0.000130905
2017-03-23 04:51:30.772659, slv, 42010afffe8a0002(unknown)/1,  0.000120593,  0.000000422,  0.000106950,  0.000147465, 591.312791992, D, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000147465,  0.000106950
2017-03-23 04:51:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120593,  0.000007942,  0.000106950,  0.000109276, 591.312791992, S, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000109276,  0.000106950
2017-03-23 04:51:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120593,  0.000002007,  0.000106950,  0.000135924, 599.254791992, S, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000135924,  0.000106950
2017-03-23 04:51:32.500441, slv, 42010afffe8a0002(unknown)/1,  0.000120529,  0.000002007,  0.000075610,  0.000135924, 601.261791992, D, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000135924,  0.000075610
2017-03-23 04:51:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120529, -0.000001389,  0.000075610,  0.000102421, 601.261791992, S, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000102421,  0.000075610
2017-03-23 04:51:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120529, -0.000000827,  0.000075610,  0.000136983, 599.872791992, S, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000136983,  0.000075610
2017-03-23 04:51:33.963208, slv, 42010afffe8a0002(unknown)/1,  0.000120544, -0.000000827,  0.000137444,  0.000136983, 599.045791992, D, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000136983,  0.000137444
2017-03-23 04:51:34.908344, slv, 42010afffe8a0002(unknown)/1,  0.000120544, -0.000005969,  0.000137444,  0.000092151, 599.045791992, S, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000092151,  0.000137444
2017-03-23 04:51:35.845481, slv, 42010afffe8a0002(unknown)/1,  0.000120518, -0.000005969,  0.000108857,  0.000092151, 593.076791992, D, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000092151,  0.000108857
2017-03-23 04:51:35.907311, slv, 42010afffe8a0002(unknown)/1,  0.000120518, -0.000021272,  0.000108857,  0.000106365, 593.076791992, S, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000106365,  0.000108857
2017-03-23 04:51:36.612549, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000021272,  0.000068215,  0.000106365, 571.804791992, D, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000106365,  0.000068215
2017-03-23 04:51:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000014845,  0.000068215,  0.000104564, 571.804791992, S, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000104564,  0.000068215
2017-03-23 04:51:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120102,  0.000007081,  0.000068215,  0.000149802, 556.959791992, S, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000149802,  0.000068215
2017-03-23 04:51:37.962723, slv, 42010afffe8a0002(unknown)/1,  0.000119878,  0.000007081,  0.000098718,  0.000149802, 564.040791992, D, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000149802,  0.000098718
2017-03-23 04:51:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119878,  0.000019089,  0.000098718,  0.000128357, 564.040791992, S, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000128357,  0.000098718
2017-03-23 04:51:39.504055, slv, 42010afffe8a0002(unknown)/1,  0.000119878,  0.000019089,  0.000102535,  0.000128357, 583.129791992, D, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000128357,  0.000102535
2017-03-23 04:51:39.714011, slv, 42010afffe8a0002(unknown)/1,  0.000119724,  0.000019089,  0.000080920,  0.000128357, 583.129791992, D, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000128357,  0.000080920
2017-03-23 04:51:39.908382, slv, 42010afffe8a0002(unknown)/1,  0.000119724,  0.000005735,  0.000080920,  0.000122716, 583.129791992, S, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000122716,  0.000080920
2017-03-23 04:51:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119724,  0.000000780,  0.000080920,  0.000118292, 588.864791992, S, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000118292,  0.000080920
2017-03-23 04:51:41.300806, slv, 42010afffe8a0002(unknown)/1,  0.000119505,  0.000000780,  0.000095291,  0.000118292, 589.644791992, D, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000118292,  0.000095291
2017-03-23 04:51:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119505, -0.000001757,  0.000095291,  0.000117423, 589.644791992, S, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000117423,  0.000095291
2017-03-23 04:51:42.501187, slv, 42010afffe8a0002(unknown)/1,  0.000119258, -0.000001757,  0.000083701,  0.000117423, 587.887791992, D, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000117423,  0.000083701
2017-03-23 04:51:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119258,  0.000009841,  0.000083701,  0.000141023, 587.887791992, S, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000141023,  0.000083701
2017-03-23 04:51:43.188015, slv, 42010afffe8a0002(unknown)/1,  0.000119213,  0.000009841,  0.000123379,  0.000141023, 597.728791992, D, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000141023,  0.000123379
2017-03-23 04:51:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119213,  0.000021041,  0.000123379,  0.000139532, 597.728791992, S, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000139532,  0.000123379
2017-03-23 04:51:44.147806, slv, 42010afffe8a0002(unknown)/1,  0.000119392,  0.000021041,  0.000118802,  0.000139532, 618.769791992, D, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000139532,  0.000118802
2017-03-23 04:51:44.359860, slv, 42010afffe8a0002(unknown)/1,  0.000119533,  0.000021041,  0.000115712,  0.000139532, 618.769791992, D, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000139532,  0.000115712
2017-03-23 04:51:44.682803, slv, 42010afffe8a0002(unknown)/1,  0.000119831,  0.000021041,  0.000159759,  0.000139532, 618.769791992, D, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000139532,  0.000159759
2017-03-23 04:51:44.908459, slv, 42010afffe8a0002(unknown)/1,  0.000119831,  0.000004490,  0.000159759,  0.000108493, 618.769791992, S, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000108493,  0.000159759
2017-03-23 04:51:44.991133, slv, 42010afffe8a0002(unknown)/1,  0.000119844,  0.000004490,  0.000074968,  0.000108493, 623.259791992, D, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000108493,  0.000074968
2017-03-23 04:51:45.726283, slv, 42010afffe8a0002(unknown)/1,  0.000119716,  0.000004490,  0.000154619,  0.000108493, 623.259791992, D, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000108493,  0.000154619
2017-03-23 04:51:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119716,  0.000015171,  0.000154619,  0.000161396, 623.259791992, S, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000161396,  0.000154619
2017-03-23 04:51:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119716,  0.000028205,  0.000154619,  0.000134446, 638.430791992, S, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000134446,  0.000154619
2017-03-23 04:51:47.555794, slv, 42010afffe8a0002(unknown)/1,  0.000119791,  0.000028205,  0.000100551,  0.000134446, 666.635791992, D, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000134446,  0.000100551
2017-03-23 04:51:47.719852, slv, 42010afffe8a0002(unknown)/1,  0.000119766,  0.000028205,  0.000103213,  0.000134446, 666.635791992, D, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000134446,  0.000103213
2017-03-23 04:51:47.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119766, -0.000001040,  0.000103213,  0.000102955, 666.635791992, S, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000102955,  0.000103213
2017-03-23 04:51:48.465686, slv, 42010afffe8a0002(unknown)/1,  0.000119704, -0.000001040,  0.000122596,  0.000102955, 665.595791992, D, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000102955,  0.000122596
2017-03-23 04:51:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119704, -0.000013750,  0.000122596,  0.000109014, 665.595791992, S, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000109014,  0.000122596
2017-03-23 04:51:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119704,  0.000001596,  0.000122596,  0.000133587, 651.845791992, S, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000133587,  0.000122596
2017-03-23 04:51:50.430450, slv, 42010afffe8a0002(unknown)/1,  0.000119679,  0.000001596,  0.000113246,  0.000133587, 653.441791992, D, 0.000122863, 473, -0.000009152, 17138, 649, 70,  0.000133587,  0.000113246
2017-03-23 04:51:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119679,  0.000023590,  0.000113246,  0.000152978, 653.441791992, S, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000152978,  0.000113246
2017-03-23 04:51:51.866284, slv, 42010afffe8a0002(unknown)/1,  0.000119921,  0.000023590,  0.000140842,  0.000152978, 677.031791992, D, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000152978,  0.000140842
2017-03-23 04:51:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119921,  0.000025561,  0.000140842,  0.000137745, 677.031791992, S, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000137745,  0.000140842
2017-03-23 04:51:52.040687, slv, 42010afffe8a0002(unknown)/1,  0.000120274,  0.000025561,  0.000138595,  0.000137745, 702.592791992, D, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000137745,  0.000138595
2017-03-23 04:51:52.907323, slv, 42010afffe8a0002(unknown)/1,  0.000120274, -0.000008552,  0.000138595,  0.000085345, 702.592791992, S, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000085345,  0.000138595
2017-03-23 04:51:53.113853, slv, 42010afffe8a0002(unknown)/1,  0.000120275, -0.000008552,  0.000119695,  0.000085345, 694.040791992, D, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000085345,  0.000119695
2017-03-23 04:51:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120275, -0.000004056,  0.000119695,  0.000147091, 694.040791992, S, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000147091,  0.000119695
2017-03-23 04:51:54.839943, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000004056,  0.000123594,  0.000147091, 689.984791992, D, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000147091,  0.000123594
2017-03-23 04:51:54.907304, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000001277,  0.000123594,  0.000090883, 689.984791992, S, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000090883,  0.000123594
2017-03-23 04:51:55.391840, slv, 42010afffe8a0002(unknown)/1,  0.000120161, -0.000001277,  0.000095657,  0.000090883, 688.707791992, D, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000090883,  0.000095657
2017-03-23 04:51:55.722055, slv, 42010afffe8a0002(unknown)/1,  0.000119716, -0.000001277,  0.000089233,  0.000090883, 688.707791992, D, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000090883,  0.000089233
2017-03-23 04:51:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119716, -0.000018300,  0.000089233,  0.000112485, 688.707791992, S, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000112485,  0.000089233
2017-03-23 04:51:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119716, -0.000020399,  0.000089233,  0.000086148, 670.407791992, S, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000086148,  0.000089233
2017-03-23 04:51:57.372190, slv, 42010afffe8a0002(unknown)/1,  0.000119142, -0.000020399,  0.000065783,  0.000086148, 650.008791992, D, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000086148,  0.000065783
2017-03-23 04:51:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119142, -0.000008934,  0.000065783,  0.000134842, 650.008791992, S, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000134842,  0.000065783
2017-03-23 04:51:58.207751, slv, 42010afffe8a0002(unknown)/1,  0.000118997, -0.000008934,  0.000152787,  0.000134842, 641.074791992, D, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000134842,  0.000152787
2017-03-23 04:51:58.900656, slv, 42010afffe8a0002(unknown)/1,  0.000119210, -0.000008934,  0.000107992,  0.000134842, 641.074791992, D, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000134842,  0.000107992
2017-03-23 04:51:58.907263, slv, 42010afffe8a0002(unknown)/1,  0.000119210, -0.000015365,  0.000107992,  0.000072780, 641.074791992, S, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000072780,  0.000107992
2017-03-23 04:51:59.115116, slv, 42010afffe8a0002(unknown)/1,  0.000119010, -0.000015365,  0.000110151,  0.000072780, 625.709791992, D, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000072780,  0.000110151
2017-03-23 04:51:59.538112, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000015365,  0.000121590,  0.000072780, 625.709791992, D, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000072780,  0.000121590
2017-03-23 04:51:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000014732,  0.000121590,  0.000135590, 625.709791992, S, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000135590,  0.000121590
2017-03-23 04:52:00.904744, slv, 42010afffe8a0002(unknown)/1,  0.000118464, -0.000014732,  0.000103484,  0.000135590, 610.977791992, D, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000135590,  0.000103484
2017-03-23 04:52:00.907262, slv, 42010afffe8a0002(unknown)/1,  0.000118464, -0.000017709,  0.000103484,  0.000066080, 610.977791992, S, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000066080,  0.000103484
2017-03-23 04:52:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118464, -0.000016306,  0.000103484,  0.000138237, 593.268791992, S, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000138237,  0.000103484
2017-03-23 04:52:02.846941, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000016306,  0.000115438,  0.000138237, 576.962791992, D, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000138237,  0.000115438
2017-03-23 04:52:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118538,  0.000052312,  0.000115438,  0.000203391, 576.962791992, S, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000203391,  0.000115438
2017-03-23 04:52:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118538,  0.000037099,  0.000115438,  0.000107883, 629.274791992, S, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000107883,  0.000115438
2017-03-23 04:52:04.732528, slv, 42010afffe8a0002(unknown)/1,  0.000118432,  0.000037099,  0.000085558,  0.000107883, 666.373791992, D, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000107883,  0.000085558
2017-03-23 04:52:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000021108,  0.000085558,  0.000086869, 666.373791992, S, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000086869,  0.000085558
2017-03-23 04:52:05.908401, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000017620,  0.000085558,  0.000114753, 645.265791992, S, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000114753,  0.000085558
2017-03-23 04:52:05.981361, slv, 42010afffe8a0002(unknown)/1,  0.000118123, -0.000017620,  0.000086435,  0.000114753, 627.645791992, D, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000114753,  0.000086435
2017-03-23 04:52:06.690608, slv, 42010afffe8a0002(unknown)/1,  0.000117923, -0.000017620,  0.000105223,  0.000114753, 627.645791992, D, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000114753,  0.000105223
2017-03-23 04:52:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117923,  0.000007061,  0.000105223,  0.000135724, 627.645791992, S, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000135724,  0.000105223
2017-03-23 04:52:07.907312, slv, 42010afffe8a0002(unknown)/1,  0.000117923,  0.000002454,  0.000105223,  0.000105031, 634.706791992, S, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000105031,  0.000105223
2017-03-23 04:52:07.926108, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000002454,  0.000057112,  0.000105031, 637.160791992, D, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000105031,  0.000057112
2017-03-23 04:52:08.716195, slv, 42010afffe8a0002(unknown)/1,  0.000117197,  0.000002454,  0.000106926,  0.000105031, 637.160791992, D, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000105031,  0.000106926
2017-03-23 04:52:08.907311, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000022431,  0.000106926,  0.000085226, 637.160791992, S, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000085226,  0.000106926
2017-03-23 04:52:09.635253, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000022431,  0.000075099,  0.000085226, 614.729791992, D, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000085226,  0.000075099
2017-03-23 04:52:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000015446,  0.000075099,  0.000117899, 614.729791992, S, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000117899,  0.000075099
2017-03-23 04:52:10.457609, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000015446,  0.000118867,  0.000117899, 599.283791992, D, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000117899,  0.000118867
2017-03-23 04:52:10.907318, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000014910,  0.000118867,  0.000085648, 599.283791992, S, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000085648,  0.000118867
2017-03-23 04:52:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116546,  0.000034894,  0.000118867,  0.000217232, 584.373791992, S, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000217232,  0.000118867
2017-03-23 04:52:12.447837, slv, 42010afffe8a0002(unknown)/1,  0.000116849,  0.000034894,  0.000089811,  0.000217232, 619.267791992, D, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000217232,  0.000089811
2017-03-23 04:52:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116849,  0.000049020,  0.000089811,  0.000114203, 619.267791992, S, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000114203,  0.000089811
2017-03-23 04:52:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116849,  0.000014657,  0.000089811,  0.000148810, 668.287791992, S, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000148810,  0.000089811
2017-03-23 04:52:14.053650, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000014657,  0.000109340,  0.000148810, 682.944791992, D, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000148810,  0.000109340
2017-03-23 04:52:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000012501,  0.000109340,  0.000110273, 682.944791992, S, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000110273,  0.000109340
2017-03-23 04:52:15.835585, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000012501,  0.000106329,  0.000110273, 695.445791992, D, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000110273,  0.000106329
2017-03-23 04:52:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000001022,  0.000106329,  0.000122169, 695.445791992, S, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000122169,  0.000106329
2017-03-23 04:52:16.037812, slv, 42010afffe8a0002(unknown)/1,  0.000117092, -0.000001022,  0.000088773,  0.000122169, 694.423791992, D, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000122169,  0.000088773
2017-03-23 04:52:16.908257, slv, 42010afffe8a0002(unknown)/1,  0.000117092, -0.000009272,  0.000088773,  0.000093634, 694.423791992, S, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000093634,  0.000088773
2017-03-23 04:52:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117092,  0.000006442,  0.000088773,  0.000153434, 685.151791992, S, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000153434,  0.000088773
2017-03-23 04:52:17.966381, slv, 42010afffe8a0002(unknown)/1,  0.000117108,  0.000006442,  0.000108081,  0.000153434, 691.593791992, D, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000153434,  0.000108081
2017-03-23 04:52:18.056716, slv, 42010afffe8a0002(unknown)/1,  0.000117439,  0.000006442,  0.000138334,  0.000153434, 691.593791992, D, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000153434,  0.000138334
2017-03-23 04:52:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117439,  0.000033927,  0.000138334,  0.000148952, 691.593791992, S, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000148952,  0.000138334
2017-03-23 04:52:18.993860, slv, 42010afffe8a0002(unknown)/1,  0.000117812,  0.000033927,  0.000124635,  0.000148952, 725.520791992, D, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000148952,  0.000124635
2017-03-23 04:52:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117812,  0.000026606,  0.000124635,  0.000139513, 725.520791992, S, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000139513,  0.000124635
2017-03-23 04:52:20.751900, slv, 42010afffe8a0002(unknown)/1,  0.000118007,  0.000026606,  0.000108102,  0.000139513, 752.126791992, D, 0.000120099, 556, 0.000002811, 11729, 593, 36,  0.000139513,  0.000108102
2017-03-23 04:52:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118007,  0.000011078,  0.000108102,  0.000118463, 752.126791992, S, 0.000118357, 1184, 0.000003290, 22520, 656, 43,  0.000118463,  0.000108102
2017-03-23 04:52:21.006129, slv, 42010afffe8a0002(unknown)/1,  0.000118055,  0.000011078,  0.000118245,  0.000118463, 763.204791992, D, 0.000118357, 1184, 0.000003290, 22520, 656, 43,  0.000118463,  0.000118245
2017-03-23 04:52:21.908411, slv, 42010afffe8a0002(unknown)/1,  0.000118055,  0.000016219,  0.000118245,  0.000150037, 763.204791992, S, 0.000118357, 1184, 0.000003290, 22520, 656, 43,  0.000150037,  0.000118245
2017-03-23 04:52:22.688950, slv, 42010afffe8a0002(unknown)/1,  0.000118329,  0.000016219,  0.000155680,  0.000150037, 779.423791992, D, 0.000118357, 1184, 0.000003290, 22520, 656, 43,  0.000150037,  0.000155680
2017-03-23 04:52:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118329,  0.000002216,  0.000155680,  0.000090778, 779.423791992, S, 0.000118357, 1184, 0.000003290, 22520, 656, 43,  0.000090778,  0.000155680
2017-03-23 04:52:23.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118329, -0.000016543,  0.000155680,  0.000112792, 781.639791992, S, 0.000118357, 1184, 0.000003290, 22520, 656, 43,  0.000112792,  0.000155680
2017-03-23 04:52:24.411682, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000016543,  0.000136492,  0.000112792, 765.096791992, D, 0.000118357, 1184, 0.000003290, 22520, 656, 43,  0.000112792,  0.000136492
2017-03-23 04:52:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118648,  0.000016105,  0.000136492,  0.000156395, 765.096791992, S, 0.000118357, 1184, 0.000003290, 22520, 656, 43,  0.000156395,  0.000136492
2017-03-23 04:52:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118648,  0.000015111,  0.000136492,  0.000111123, 781.201791992, S, 0.000118357, 1184, 0.000003290, 22520, 656, 43,  0.000111123,  0.000136492
2017-03-23 04:52:26.101660, slv, 42010afffe8a0002(unknown)/1,  0.000118837,  0.000015111,  0.000162466,  0.000111123, 796.312791992, D, 0.000118357, 1184, 0.000003290, 22520, 656, 43,  0.000111123,  0.000162466
2017-03-23 04:52:26.908338, slv, 42010afffe8a0002(unknown)/1,  0.000118837, -0.000015701,  0.000162466,  0.000094959, 796.312791992, S, 0.000118357, 1184, 0.000003290, 22520, 656, 43,  0.000094959,  0.000162466
2017-03-23 04:52:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118837,  0.000012441,  0.000162466,  0.000167597, 780.611791992, S, 0.000118357, 1184, 0.000003290, 22520, 656, 43,  0.000167597,  0.000162466
2017-03-23 04:52:27.958729, slv, 42010afffe8a0002(unknown)/1,  0.000119191,  0.000012441,  0.000124676,  0.000167597, 793.052791992, D, 0.000118357, 1184, 0.000003290, 22520, 656, 43,  0.000167597,  0.000124676
2017-03-23 04:52:28.754576, slv, 42010afffe8a0002(unknown)/1,  0.000119792,  0.000012441,  0.000170669,  0.000167597, 793.052791992, D, 0.000118357, 1184, 0.000003290, 22520, 656, 43,  0.000167597,  0.000170669
2017-03-23 04:52:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119792,  0.000024140,  0.000170669,  0.000119311, 793.052791992, S, 0.000118357, 1184, 0.000003290, 22520, 656, 43,  0.000119311,  0.000170669
2017-03-23 04:52:29.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119792, -0.000008584,  0.000170669,  0.000103103, 817.192791992, S, 0.000118357, 1184, 0.000003290, 22520, 656, 43,  0.000103103,  0.000170669
2017-03-23 04:52:30.170533, slv, 42010afffe8a0002(unknown)/1,  0.000120181, -0.000008584,  0.000137316,  0.000103103, 808.608791992, D, 0.000118357, 1184, 0.000003290, 22520, 656, 43,  0.000103103,  0.000137316
2017-03-23 04:52:30.579351, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000008584,  0.000107127,  0.000103103, 808.608791992, D, 0.000118357, 1184, 0.000003290, 22520, 656, 43,  0.000103103,  0.000107127
2017-03-23 04:52:30.907515, slv, 42010afffe8a0002(unknown)/1,  0.000120064,  0.000064055,  0.000107127,  0.000264863, 808.608791992, S, 0.000118357, 1184, 0.000003290, 22520, 656, 43,  0.000264863,  0.000107127
2017-03-23 04:52:31.705289, slv, 42010afffe8a0002(unknown)/1,  0.000120594,  0.000064055,  0.000140943,  0.000264863, 872.663791992, D, 0.000118357, 1184, 0.000003290, 22520, 656, 43,  0.000264863,  0.000140943
2017-03-23 04:52:31.908294, slv, 42010afffe8a0002(unknown)/1,  0.000120594,  0.000070567,  0.000140943,  0.000116929, 872.663791992, S, 0.000118357, 1184, 0.000003290, 22520, 656, 43,  0.000116929,  0.000140943
2017-03-23 04:52:32.771261, slv, 42010afffe8a0002(unknown)/1,  0.000121221,  0.000070567,  0.000120040,  0.000116929, 943.230791992, D, 0.000118357, 1184, 0.000003290, 22520, 656, 43,  0.000116929,  0.000120040
2017-03-23 04:52:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000013530,  0.000120040,  0.000097825, 943.230791992, S, 0.000118357, 1184, 0.000003290, 22520, 656, 43,  0.000097825,  0.000120040
2017-03-23 04:52:33.907314, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000029427,  0.000120040,  0.000085763, 929.700791992, S, 0.000118357, 1184, 0.000003290, 22520, 656, 43,  0.000085763,  0.000120040
2017-03-23 04:52:34.015535, slv, 42010afffe8a0002(unknown)/1,  0.000121230, -0.000029427,  0.000164581,  0.000085763, 900.273791992, D, 0.000118357, 1184, 0.000003290, 22520, 656, 43,  0.000085763,  0.000164581
2017-03-23 04:52:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121230, -0.000021447,  0.000164581,  0.000113793, 900.273791992, S, 0.000118357, 1184, 0.000003290, 22520, 656, 43,  0.000113793,  0.000164581
2017-03-23 04:52:35.834261, slv, 42010afffe8a0002(unknown)/1,  0.000121187, -0.000021447,  0.000109764,  0.000113793, 878.826791992, D, 0.000118357, 1184, 0.000003290, 22520, 656, 43,  0.000113793,  0.000109764
2017-03-23 04:52:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121187, -0.000003638,  0.000109764,  0.000121348, 878.826791992, S, 0.000118357, 1184, 0.000003290, 22520, 656, 43,  0.000121348,  0.000109764
2017-03-23 04:52:36.908297, slv, 42010afffe8a0002(unknown)/1,  0.000121187, -0.000030821,  0.000109764,  0.000059385, 875.188791992, S, 0.000118357, 1184, 0.000003290, 22520, 656, 43,  0.000059385,  0.000109764
2017-03-23 04:52:37.114610, slv, 42010afffe8a0002(unknown)/1,  0.000120850, -0.000030821,  0.000115527,  0.000059385, 844.367791992, D, 0.000118357, 1184, 0.000003290, 22520, 656, 43,  0.000059385,  0.000115527
2017-03-23 04:52:37.907313, slv, 42010afffe8a0002(unknown)/1,  0.000120850, -0.000045925,  0.000115527,  0.000090801, 844.367791992, S, 0.000118357, 1184, 0.000003290, 22520, 656, 43,  0.000090801,  0.000115527
2017-03-23 04:52:38.781790, slv, 42010afffe8a0002(unknown)/1,  0.000120535, -0.000045925,  0.000137152,  0.000090801, 798.442791992, D, 0.000118357, 1184, 0.000003290, 22520, 656, 43,  0.000090801,  0.000137152
2017-03-23 04:52:38.907287, slv, 42010afffe8a0002(unknown)/1,  0.000120535, -0.000045967,  0.000137152,  0.000058649, 798.442791992, S, 0.000118357, 1184, 0.000003290, 22520, 656, 43,  0.000058649,  0.000137152
2017-03-23 04:52:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120535, -0.000020639,  0.000137152,  0.000141143, 752.475791992, S, 0.000118357, 1184, 0.000003290, 22520, 656, 43,  0.000141143,  0.000137152
2017-03-23 04:52:39.967068, slv, 42010afffe8a0002(unknown)/1,  0.000120868, -0.000020639,  0.000198358,  0.000141143, 731.836791992, D, 0.000118357, 1184, 0.000003290, 22520, 656, 43,  0.000141143,  0.000198358
2017-03-23 04:52:40.907276, slv, 42010afffe8a0002(unknown)/1,  0.000120868, -0.000024334,  0.000198358,  0.000051592, 731.836791992, S, 0.000118357, 1184, 0.000003290, 22520, 656, 43,  0.000051592,  0.000198358
2017-03-23 04:52:41.189458, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000024334,  0.000126358,  0.000051592, 707.502791992, D, 0.000118357, 1184, 0.000003290, 22520, 656, 43,  0.000051592,  0.000126358
2017-03-23 04:52:41.908277, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000041939,  0.000126358,  0.000106398, 707.502791992, S, 0.000118357, 1184, 0.000003290, 22520, 656, 43,  0.000106398,  0.000126358
2017-03-23 04:52:42.742056, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000041939,  0.000127038,  0.000106398, 665.563791992, D, 0.000118357, 1184, 0.000003290, 22520, 656, 43,  0.000106398,  0.000127038
2017-03-23 04:52:42.907276, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000037264,  0.000127038,  0.000060791, 665.563791992, S, 0.000118357, 1184, 0.000003290, 22520, 656, 43,  0.000060791,  0.000127038
2017-03-23 04:52:43.176031, slv, 42010afffe8a0002(unknown)/1,  0.000120381, -0.000037264,  0.000102626,  0.000060791, 628.299791992, D, 0.000118357, 1184, 0.000003290, 22520, 656, 43,  0.000060791,  0.000102626
2017-03-23 04:52:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120381, -0.000012847,  0.000102626,  0.000154613, 628.299791992, S, 0.000118357, 1184, 0.000003290, 22520, 656, 43,  0.000154613,  0.000102626
2017-03-23 04:52:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120381,  0.000021692,  0.000102626,  0.000129533, 615.452791992, S, 0.000118357, 1184, 0.000003290, 22520, 656, 43,  0.000129533,  0.000102626
2017-03-23 04:52:45.107496, slv, 42010afffe8a0002(unknown)/1,  0.000119982,  0.000021692,  0.000086435,  0.000129533, 637.144791992, D, 0.000118357, 1184, 0.000003290, 22520, 656, 43,  0.000129533,  0.000086435
2017-03-23 04:52:45.895590, slv, 42010afffe8a0002(unknown)/1,  0.000119785,  0.000021692,  0.000084054,  0.000129533, 637.144791992, D, 0.000118357, 1184, 0.000003290, 22520, 656, 43,  0.000129533,  0.000084054
2017-03-23 04:52:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119785,  0.000026848,  0.000084054,  0.000164330, 637.144791992, S, 0.000118357, 1184, 0.000003290, 22520, 656, 43,  0.000164330,  0.000084054
2017-03-23 04:52:46.907319, slv, 42010afffe8a0002(unknown)/1,  0.000119785,  0.000003709,  0.000084054,  0.000082659, 663.992791992, S, 0.000118357, 1184, 0.000003290, 22520, 656, 43,  0.000082659,  0.000084054
2017-03-23 04:52:47.119458, slv, 42010afffe8a0002(unknown)/1,  0.000119564,  0.000003709,  0.000126215,  0.000082659, 667.701791992, D, 0.000118357, 1184, 0.000003290, 22520, 656, 43,  0.000082659,  0.000126215
2017-03-23 04:52:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000006520,  0.000126215,  0.000143650, 667.701791992, S, 0.000118357, 1184, 0.000003290, 22520, 656, 43,  0.000143650,  0.000126215
2017-03-23 04:52:47.969964, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000006520,  0.000119144,  0.000143650, 661.181791992, D, 0.000118357, 1184, 0.000003290, 22520, 656, 43,  0.000143650,  0.000119144
2017-03-23 04:52:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119538,  0.000015364,  0.000119144,  0.000126181, 661.181791992, S, 0.000118357, 1184, 0.000003290, 22520, 656, 43,  0.000126181,  0.000119144
2017-03-23 04:52:49.580316, slv, 42010afffe8a0002(unknown)/1,  0.000119632,  0.000015364,  0.000113286,  0.000126181, 676.545791992, D, 0.000118357, 1184, 0.000003290, 22520, 656, 43,  0.000126181,  0.000113286
2017-03-23 04:52:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119632, -0.000002625,  0.000113286,  0.000107740, 676.545791992, S, 0.000118357, 1184, 0.000003290, 22520, 656, 43,  0.000107740,  0.000113286
2017-03-23 04:52:50.794286, slv, 42010afffe8a0002(unknown)/1,  0.000119550, -0.000002625,  0.000110445,  0.000107740, 673.920791992, D, 0.000118357, 1184, 0.000003290, 22520, 656, 43,  0.000107740,  0.000110445
2017-03-23 04:52:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119550, -0.000018531,  0.000110445,  0.000094379, 673.920791992, S, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000094379,  0.000110445
2017-03-23 04:52:51.250444, slv, 42010afffe8a0002(unknown)/1,  0.000119334, -0.000018531,  0.000110221,  0.000094379, 655.389791992, D, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000094379,  0.000110221
2017-03-23 04:52:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119334, -0.000007008,  0.000110221,  0.000130489, 655.389791992, S, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000130489,  0.000110221
2017-03-23 04:52:52.642618, slv, 42010afffe8a0002(unknown)/1,  0.000119161, -0.000007008,  0.000097932,  0.000130489, 648.381791992, D, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000130489,  0.000097932
2017-03-23 04:52:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119161, -0.000011726,  0.000097932,  0.000084555, 648.381791992, S, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000084555,  0.000097932
2017-03-23 04:52:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119161, -0.000002757,  0.000097932,  0.000148254, 636.655791992, S, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000148254,  0.000097932
2017-03-23 04:52:54.058704, slv, 42010afffe8a0002(unknown)/1,  0.000119206, -0.000002757,  0.000111510,  0.000148254, 633.898791992, D, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000148254,  0.000111510
2017-03-23 04:52:54.443265, slv, 42010afffe8a0002(unknown)/1,  0.000119358, -0.000002757,  0.000107702,  0.000148254, 633.898791992, D, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000148254,  0.000107702
2017-03-23 04:52:54.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119358, -0.000001259,  0.000107702,  0.000087747, 633.898791992, S, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000087747,  0.000107702
2017-03-23 04:52:55.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119358, -0.000018636,  0.000107702,  0.000113695, 632.639791992, S, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000113695,  0.000107702
2017-03-23 04:52:55.925503, slv, 42010afffe8a0002(unknown)/1,  0.000119183, -0.000018636,  0.000062952,  0.000113695, 614.003791992, D, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000113695,  0.000062952
2017-03-23 04:52:56.278659, slv, 42010afffe8a0002(unknown)/1,  0.000118813, -0.000018636,  0.000091580,  0.000113695, 614.003791992, D, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000113695,  0.000091580
2017-03-23 04:52:56.421290, slv, 42010afffe8a0002(unknown)/1,  0.000118605, -0.000018636,  0.000103122,  0.000113695, 614.003791992, D, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000113695,  0.000103122
2017-03-23 04:52:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118605, -0.000009880,  0.000103122,  0.000104506, 614.003791992, S, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000104506,  0.000103122
2017-03-23 04:52:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118605,  0.000010225,  0.000103122,  0.000153154, 604.123791992, S, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000153154,  0.000103122
2017-03-23 04:52:58.157758, slv, 42010afffe8a0002(unknown)/1,  0.000118537,  0.000010225,  0.000087100,  0.000153154, 614.348791992, D, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000153154,  0.000087100
2017-03-23 04:52:58.193550, slv, 42010afffe8a0002(unknown)/1,  0.000118474,  0.000010225,  0.000064493,  0.000153154, 614.348791992, D, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000153154,  0.000064493
2017-03-23 04:52:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118474,  0.000048185,  0.000064493,  0.000180296, 614.348791992, S, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000180296,  0.000064493
2017-03-23 04:52:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118474,  0.000032754,  0.000064493,  0.000122160, 662.533791992, S, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000122160,  0.000064493
2017-03-23 04:53:00.058870, slv, 42010afffe8a0002(unknown)/1,  0.000118436,  0.000032754,  0.000124446,  0.000122160, 695.287791992, D, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000122160,  0.000124446
2017-03-23 04:53:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000008108,  0.000124446,  0.000098534, 695.287791992, S, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000098534,  0.000124446
2017-03-23 04:53:01.485080, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000008108,  0.000156242,  0.000098534, 687.179791992, D, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000098534,  0.000156242
2017-03-23 04:53:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000010296,  0.000156242,  0.000117853, 687.179791992, S, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000117853,  0.000156242
2017-03-23 04:53:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000006955,  0.000156242,  0.000105324, 676.883791992, S, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000105324,  0.000156242
2017-03-23 04:53:03.377803, slv, 42010afffe8a0002(unknown)/1,  0.000118464, -0.000006955,  0.000093505,  0.000105324, 669.928791992, D, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000105324,  0.000093505
2017-03-23 04:53:03.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118464, -0.000027233,  0.000093505,  0.000077217, 669.928791992, S, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000077217,  0.000093505
2017-03-23 04:53:04.038729, slv, 42010afffe8a0002(unknown)/1,  0.000118272, -0.000027233,  0.000148775,  0.000077217, 642.695791992, D, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000077217,  0.000148775
2017-03-23 04:53:04.880724, slv, 42010afffe8a0002(unknown)/1,  0.000117973, -0.000027233,  0.000093407,  0.000077217, 642.695791992, D, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000077217,  0.000093407
2017-03-23 04:53:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117973, -0.000028146,  0.000093407,  0.000102926, 642.695791992, S, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000102926,  0.000093407
2017-03-23 04:53:05.182261, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000028146,  0.000094776,  0.000102926, 614.549791992, D, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000102926,  0.000094776
2017-03-23 04:53:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000009424,  0.000094776,  0.000113766, 614.549791992, S, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000113766,  0.000094776
2017-03-23 04:53:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000013087,  0.000094776,  0.000095195, 605.125791992, S, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000095195,  0.000094776
2017-03-23 04:53:06.968947, slv, 42010afffe8a0002(unknown)/1,  0.000117260, -0.000013087,  0.000098610,  0.000095195, 592.038791992, D, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000095195,  0.000098610
2017-03-23 04:53:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117260,  0.000010596,  0.000098610,  0.000160825, 592.038791992, S, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000160825,  0.000098610
2017-03-23 04:53:08.876893, slv, 42010afffe8a0002(unknown)/1,  0.000117243,  0.000010596,  0.000110050,  0.000160825, 602.634791992, D, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000160825,  0.000110050
2017-03-23 04:53:08.907281, slv, 42010afffe8a0002(unknown)/1,  0.000117243,  0.000004911,  0.000110050,  0.000083500, 602.634791992, S, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000083500,  0.000110050
2017-03-23 04:53:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117243, -0.000002350,  0.000110050,  0.000146285, 607.545791992, S, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000146285,  0.000110050
2017-03-23 04:53:10.422522, slv, 42010afffe8a0002(unknown)/1,  0.000117319, -0.000002350,  0.000071325,  0.000146285, 605.195791992, D, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000146285,  0.000071325
2017-03-23 04:53:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117319,  0.000007208,  0.000071325,  0.000102693, 605.195791992, S, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000102693,  0.000071325
2017-03-23 04:53:11.907315, slv, 42010afffe8a0002(unknown)/1,  0.000117319, -0.000015733,  0.000071325,  0.000100478, 612.403791992, S, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000100478,  0.000071325
2017-03-23 04:53:12.027851, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000015733,  0.000079906,  0.000100478, 596.670791992, D, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000100478,  0.000079906
2017-03-23 04:53:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000021093,  0.000079906,  0.000091694, 596.670791992, S, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000091694,  0.000079906
2017-03-23 04:53:13.216072, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000021093,  0.000123137,  0.000091694, 575.577791992, D, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000091694,  0.000123137
2017-03-23 04:53:13.908343, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000015328,  0.000123137,  0.000172758, 575.577791992, S, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000172758,  0.000123137
2017-03-23 04:53:14.428719, slv, 42010afffe8a0002(unknown)/1,  0.000116885,  0.000015328,  0.000112376,  0.000172758, 590.905791992, D, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000172758,  0.000112376
2017-03-23 04:53:14.907310, slv, 42010afffe8a0002(unknown)/1,  0.000116885,  0.000010486,  0.000112376,  0.000081854, 590.905791992, S, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000081854,  0.000112376
2017-03-23 04:53:15.219204, slv, 42010afffe8a0002(unknown)/1,  0.000116989,  0.000010486,  0.000127171,  0.000081854, 601.391791992, D, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000081854,  0.000127171
2017-03-23 04:53:15.629690, slv, 42010afffe8a0002(unknown)/1,  0.000116812,  0.000010486,  0.000131766,  0.000081854, 601.391791992, D, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000081854,  0.000131766
2017-03-23 04:53:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116812, -0.000009901,  0.000131766,  0.000132040, 601.391791992, S, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000132040,  0.000131766
2017-03-23 04:53:16.394882, slv, 42010afffe8a0002(unknown)/1,  0.000117062, -0.000009901,  0.000185486,  0.000132040, 591.490791992, D, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000132040,  0.000185486
2017-03-23 04:53:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117062,  0.000016894,  0.000185486,  0.000135622, 591.490791992, S, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000135622,  0.000185486
2017-03-23 04:53:17.619104, slv, 42010afffe8a0002(unknown)/1,  0.000117288,  0.000016894,  0.000072959,  0.000135622, 608.384791992, D, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000135622,  0.000072959
2017-03-23 04:53:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117288,  0.000011299,  0.000072959,  0.000121326, 608.384791992, S, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000121326,  0.000072959
2017-03-23 04:53:17.960990, slv, 42010afffe8a0002(unknown)/1,  0.000117151,  0.000011299,  0.000104286,  0.000121326, 619.683791992, D, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000121326,  0.000104286
2017-03-23 04:53:18.908403, slv, 42010afffe8a0002(unknown)/1,  0.000117151, -0.000023625,  0.000104286,  0.000065863, 619.683791992, S, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000065863,  0.000104286
2017-03-23 04:53:19.514274, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000023625,  0.000136345,  0.000065863, 596.058791992, D, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000065863,  0.000136345
2017-03-23 04:53:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000029920,  0.000136345,  0.000108439, 596.058791992, S, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000108439,  0.000136345
2017-03-23 04:53:19.962045, slv, 42010afffe8a0002(unknown)/1,  0.000116643, -0.000029920,  0.000068037,  0.000108439, 566.138791992, D, 0.000119989, 920, -0.000002607, 28530, 766, 92,  0.000108439,  0.000068037
2017-03-23 04:53:20.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116643, -0.000015724,  0.000068037,  0.000093747, 566.138791992, S, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000093747,  0.000068037
2017-03-23 04:53:21.154430, slv, 42010afffe8a0002(unknown)/1,  0.000116264, -0.000015724,  0.000099296,  0.000093747, 550.414791992, D, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000093747,  0.000099296
2017-03-23 04:53:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116264,  0.000009587,  0.000099296,  0.000158335, 550.414791992, S, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000158335,  0.000099296
2017-03-23 04:53:22.317816, slv, 42010afffe8a0002(unknown)/1,  0.000116273,  0.000009587,  0.000115966,  0.000158335, 560.001791992, D, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000158335,  0.000115966
2017-03-23 04:53:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116273,  0.000008823,  0.000115966,  0.000091849, 560.001791992, S, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000091849,  0.000115966
2017-03-23 04:53:23.908366, slv, 42010afffe8a0002(unknown)/1,  0.000116273, -0.000009592,  0.000115966,  0.000121514, 568.824791992, S, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000121514,  0.000115966
2017-03-23 04:53:23.979612, slv, 42010afffe8a0002(unknown)/1,  0.000116451, -0.000009592,  0.000114819,  0.000121514, 559.232791992, D, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000121514,  0.000114819
2017-03-23 04:53:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116451,  0.000008707,  0.000114819,  0.000128626, 559.232791992, S, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000128626,  0.000114819
2017-03-23 04:53:25.628041, slv, 42010afffe8a0002(unknown)/1,  0.000116492,  0.000008707,  0.000111228,  0.000128626, 567.939791992, D, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000128626,  0.000111228
2017-03-23 04:53:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116492,  0.000003902,  0.000111228,  0.000112122, 567.939791992, S, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000112122,  0.000111228
2017-03-23 04:53:26.183623, slv, 42010afffe8a0002(unknown)/1,  0.000116755,  0.000003902,  0.000181322,  0.000112122, 571.841791992, D, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000112122,  0.000181322
2017-03-23 04:53:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116755,  0.000010043,  0.000181322,  0.000141211, 571.841791992, S, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000141211,  0.000181322
2017-03-23 04:53:27.261233, slv, 42010afffe8a0002(unknown)/1,  0.000117088,  0.000010043,  0.000117631,  0.000141211, 581.884791992, D, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000141211,  0.000117631
2017-03-23 04:53:27.294140, slv, 42010afffe8a0002(unknown)/1,  0.000117435,  0.000010043,  0.000157008,  0.000141211, 581.884791992, D, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000141211,  0.000157008
2017-03-23 04:53:27.331710, slv, 42010afffe8a0002(unknown)/1,  0.000117859,  0.000010043,  0.000138789,  0.000141211, 581.884791992, D, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000141211,  0.000138789
2017-03-23 04:53:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117859,  0.000018954,  0.000138789,  0.000131312, 581.884791992, S, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000131312,  0.000138789
2017-03-23 04:53:28.762458, slv, 42010afffe8a0002(unknown)/1,  0.000118024,  0.000018954,  0.000102471,  0.000131312, 600.838791992, D, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000131312,  0.000102471
2017-03-23 04:53:28.908356, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000002951,  0.000102471,  0.000098670, 600.838791992, S, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000098670,  0.000102471
2017-03-23 04:53:28.937739, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000002951,  0.000051921,  0.000098670, 597.887791992, D, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000098670,  0.000051921
2017-03-23 04:53:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117681,  0.000000149,  0.000051921,  0.000137333, 597.887791992, S, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000137333,  0.000051921
2017-03-23 04:53:30.711697, slv, 42010afffe8a0002(unknown)/1,  0.000117400,  0.000000149,  0.000110937,  0.000137333, 598.036791992, D, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000137333,  0.000110937
2017-03-23 04:53:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117400,  0.000004953,  0.000110937,  0.000107653, 598.036791992, S, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000107653,  0.000110937
2017-03-23 04:53:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117400,  0.000006689,  0.000110937,  0.000140524, 602.989791992, S, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000140524,  0.000110937
2017-03-23 04:53:32.178145, slv, 42010afffe8a0002(unknown)/1,  0.000117521,  0.000006689,  0.000111893,  0.000140524, 609.678791992, D, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000140524,  0.000111893
2017-03-23 04:53:32.218677, slv, 42010afffe8a0002(unknown)/1,  0.000117753,  0.000006689,  0.000136433,  0.000140524, 609.678791992, D, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000140524,  0.000136433
2017-03-23 04:53:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117753,  0.000002398,  0.000136433,  0.000099424, 609.678791992, S, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000099424,  0.000136433
2017-03-23 04:53:33.418747, slv, 42010afffe8a0002(unknown)/1,  0.000117813,  0.000002398,  0.000110025,  0.000099424, 612.076791992, D, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000099424,  0.000110025
2017-03-23 04:53:33.908318, slv, 42010afffe8a0002(unknown)/1,  0.000117813, -0.000009269,  0.000110025,  0.000117602, 612.076791992, S, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000117602,  0.000110025
2017-03-23 04:53:34.777850, slv, 42010afffe8a0002(unknown)/1,  0.000117724, -0.000009269,  0.000121300,  0.000117602, 602.807791992, D, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000117602,  0.000121300
2017-03-23 04:53:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117724, -0.000004731,  0.000121300,  0.000108472, 602.807791992, S, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000108472,  0.000121300
2017-03-23 04:53:35.479139, slv, 42010afffe8a0002(unknown)/1,  0.000117780, -0.000004731,  0.000137839,  0.000108472, 598.076791992, D, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000108472,  0.000137839
2017-03-23 04:53:35.521096, slv, 42010afffe8a0002(unknown)/1,  0.000117590, -0.000004731,  0.000067764,  0.000108472, 598.076791992, D, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000108472,  0.000067764
2017-03-23 04:53:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117590, -0.000007244,  0.000067764,  0.000112353, 598.076791992, S, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000112353,  0.000067764
2017-03-23 04:53:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117590,  0.000004119,  0.000067764,  0.000131065, 590.832791992, S, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000131065,  0.000067764
2017-03-23 04:53:37.181732, slv, 42010afffe8a0002(unknown)/1,  0.000117463,  0.000004119,  0.000130638,  0.000131065, 594.951791992, D, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000131065,  0.000130638
2017-03-23 04:53:37.669484, slv, 42010afffe8a0002(unknown)/1,  0.000117466,  0.000004119,  0.000077801,  0.000131065, 594.951791992, D, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000131065,  0.000077801
2017-03-23 04:53:37.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117466,  0.000001974,  0.000077801,  0.000107939, 594.951791992, S, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000107939,  0.000077801
2017-03-23 04:53:38.908623, slv, 42010afffe8a0002(unknown)/1,  0.000117466, -0.000017094,  0.000077801,  0.000092804, 596.925791992, S, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000092804,  0.000077801
2017-03-23 04:53:39.619375, slv, 42010afffe8a0002(unknown)/1,  0.000117083, -0.000017094,  0.000070265,  0.000092804, 579.831791992, D, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000092804,  0.000070265
2017-03-23 04:53:39.907513, slv, 42010afffe8a0002(unknown)/1,  0.000117083,  0.000008363,  0.000070265,  0.000158471, 579.831791992, S, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000158471,  0.000070265
2017-03-23 04:53:40.825542, slv, 42010afffe8a0002(unknown)/1,  0.000116980,  0.000008363,  0.000120436,  0.000158471, 588.194791992, D, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000158471,  0.000120436
2017-03-23 04:53:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116980,  0.000015578,  0.000120436,  0.000106748, 588.194791992, S, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000106748,  0.000120436
2017-03-23 04:53:40.918503, slv, 42010afffe8a0002(unknown)/1,  0.000116972,  0.000015578,  0.000080319,  0.000106748, 603.772791992, D, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000106748,  0.000080319
2017-03-23 04:53:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116972,  0.000005398,  0.000080319,  0.000138001, 603.772791992, S, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000138001,  0.000080319
2017-03-23 04:53:42.056463, slv, 42010afffe8a0002(unknown)/1,  0.000116733,  0.000005398,  0.000081548,  0.000138001, 609.170791992, D, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000138001,  0.000081548
2017-03-23 04:53:42.475144, slv, 42010afffe8a0002(unknown)/1,  0.000116661,  0.000005398,  0.000090917,  0.000138001, 609.170791992, D, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000138001,  0.000090917
2017-03-23 04:53:42.907293, slv, 42010afffe8a0002(unknown)/1,  0.000116661, -0.000012363,  0.000090917,  0.000070907, 609.170791992, S, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000070907,  0.000090917
2017-03-23 04:53:43.358641, slv, 42010afffe8a0002(unknown)/1,  0.000116445, -0.000012363,  0.000111468,  0.000070907, 596.807791992, D, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000070907,  0.000111468
2017-03-23 04:53:43.908339, slv, 42010afffe8a0002(unknown)/1,  0.000116445, -0.000008792,  0.000111468,  0.000144615, 596.807791992, S, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000144615,  0.000111468
2017-03-23 04:53:44.906894, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000008792,  0.000094465,  0.000144615, 588.015791992, D, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000144615,  0.000094465
2017-03-23 04:53:44.907233, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000015680,  0.000094465,  0.000056742, 588.015791992, S, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000056742,  0.000094465
2017-03-23 04:53:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000027585,  0.000094465,  0.000120632, 572.335791992, S, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000120632,  0.000094465
2017-03-23 04:53:46.090713, slv, 42010afffe8a0002(unknown)/1,  0.000116388, -0.000027585,  0.000135142,  0.000120632, 544.750791992, D, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000120632,  0.000135142
2017-03-23 04:53:46.198198, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000027585,  0.000062329,  0.000120632, 544.750791992, D, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000120632,  0.000062329
2017-03-23 04:53:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000010172,  0.000062329,  0.000132267, 544.750791992, S, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000132267,  0.000062329
2017-03-23 04:53:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000023945,  0.000062329,  0.000148190, 554.922791992, S, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000148190,  0.000062329
2017-03-23 04:53:48.088354, slv, 42010afffe8a0002(unknown)/1,  0.000116157,  0.000023945,  0.000101636,  0.000148190, 578.867791992, D, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000148190,  0.000101636
2017-03-23 04:53:48.825305, slv, 42010afffe8a0002(unknown)/1,  0.000116440,  0.000023945,  0.000139045,  0.000148190, 578.867791992, D, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000148190,  0.000139045
2017-03-23 04:53:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116440,  0.000005564,  0.000139045,  0.000095662, 578.867791992, S, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000095662,  0.000139045
2017-03-23 04:53:49.380679, slv, 42010afffe8a0002(unknown)/1,  0.000116876,  0.000005564,  0.000194601,  0.000095662, 584.431791992, D, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000095662,  0.000194601
2017-03-23 04:53:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116876, -0.000014388,  0.000194601,  0.000108877, 584.431791992, S, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000108877,  0.000194601
2017-03-23 04:53:50.462810, slv, 42010afffe8a0002(unknown)/1,  0.000116903, -0.000014388,  0.000075197,  0.000108877, 570.043791992, D, 0.000117906, 918, -0.000003593, 17913, 622, 33,  0.000108877,  0.000075197
2017-03-23 04:53:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116903, -0.000012869,  0.000075197,  0.000099163, 570.043791992, S, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000099163,  0.000075197
2017-03-23 04:53:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116903,  0.000001340,  0.000075197,  0.000137324, 557.174791992, S, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000137324,  0.000075197
2017-03-23 04:53:52.362934, slv, 42010afffe8a0002(unknown)/1,  0.000116568,  0.000001340,  0.000060362,  0.000137324, 558.514791992, D, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000137324,  0.000060362
2017-03-23 04:53:52.580019, slv, 42010afffe8a0002(unknown)/1,  0.000116339,  0.000001340,  0.000072633,  0.000137324, 558.514791992, D, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000137324,  0.000072633
2017-03-23 04:53:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000000636,  0.000072633,  0.000094646, 558.514791992, S, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000094646,  0.000072633
2017-03-23 04:53:53.310481, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000000636,  0.000076604,  0.000094646, 557.878791992, D, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000094646,  0.000076604
2017-03-23 04:53:53.766042, slv, 42010afffe8a0002(unknown)/1,  0.000115623, -0.000000636,  0.000099193,  0.000094646, 557.878791992, D, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000094646,  0.000099193
2017-03-23 04:53:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115623,  0.000003861,  0.000099193,  0.000145038, 557.878791992, S, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000145038,  0.000099193
2017-03-23 04:53:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115623,  0.000025904,  0.000099193,  0.000138017, 561.739791992, S, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000138017,  0.000099193
2017-03-23 04:53:55.060648, slv, 42010afffe8a0002(unknown)/1,  0.000115507,  0.000025904,  0.000100848,  0.000138017, 587.643791992, D, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000138017,  0.000100848
2017-03-23 04:53:55.823961, slv, 42010afffe8a0002(unknown)/1,  0.000115540,  0.000025904,  0.000093689,  0.000138017, 587.643791992, D, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000138017,  0.000093689
2017-03-23 04:53:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115540,  0.000012981,  0.000093689,  0.000119109, 587.643791992, S, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000119109,  0.000093689
2017-03-23 04:53:56.316864, slv, 42010afffe8a0002(unknown)/1,  0.000115401,  0.000012981,  0.000075866,  0.000119109, 600.624791992, D, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000119109,  0.000075866
2017-03-23 04:53:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115401,  0.000012572,  0.000075866,  0.000136978, 600.624791992, S, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000136978,  0.000075866
2017-03-23 04:53:57.042175, slv, 42010afffe8a0002(unknown)/1,  0.000115425,  0.000012572,  0.000135736,  0.000136978, 613.196791992, D, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000136978,  0.000135736
2017-03-23 04:53:57.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115425,  0.000015284,  0.000135736,  0.000124417, 613.196791992, S, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000124417,  0.000135736
2017-03-23 04:53:57.980690, slv, 42010afffe8a0002(unknown)/1,  0.000115549,  0.000015284,  0.000096349,  0.000124417, 628.480791992, D, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000124417,  0.000096349
2017-03-23 04:53:58.247474, slv, 42010afffe8a0002(unknown)/1,  0.000115378,  0.000015284,  0.000073148,  0.000124417, 628.480791992, D, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000124417,  0.000073148
2017-03-23 04:53:58.438997, slv, 42010afffe8a0002(unknown)/1,  0.000115146,  0.000015284,  0.000080127,  0.000124417, 628.480791992, D, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000124417,  0.000080127
2017-03-23 04:53:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115146,  0.000008316,  0.000080127,  0.000122787, 628.480791992, S, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000122787,  0.000080127
2017-03-23 04:53:59.417978, slv, 42010afffe8a0002(unknown)/1,  0.000115046,  0.000008316,  0.000107737,  0.000122787, 636.796791992, D, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000122787,  0.000107737
2017-03-23 04:53:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115046,  0.000014266,  0.000107737,  0.000135938, 636.796791992, S, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000135938,  0.000107737
2017-03-23 04:54:00.884677, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000014266,  0.000089324,  0.000135938, 651.062791992, D, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000135938,  0.000089324
2017-03-23 04:54:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000000376,  0.000089324,  0.000094889, 651.062791992, S, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000094889,  0.000089324
2017-03-23 04:54:01.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115029, -0.000008023,  0.000089324,  0.000119124, 651.438791992, S, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000119124,  0.000089324
2017-03-23 04:54:02.435186, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000008023,  0.000106830,  0.000119124, 643.415791992, D, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000119124,  0.000106830
2017-03-23 04:54:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000011529,  0.000106830,  0.000087841, 643.415791992, S, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000087841,  0.000106830
2017-03-23 04:54:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000014421,  0.000106830,  0.000113304, 631.886791992, S, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000113304,  0.000106830
2017-03-23 04:54:04.115346, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000014421,  0.000123743,  0.000113304, 617.465791992, D, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000113304,  0.000123743
2017-03-23 04:54:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115006,  0.000005977,  0.000123743,  0.000128650, 617.465791992, S, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000128650,  0.000123743
2017-03-23 04:54:05.623936, slv, 42010afffe8a0002(unknown)/1,  0.000114997,  0.000005977,  0.000092077,  0.000128650, 623.442791992, D, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000128650,  0.000092077
2017-03-23 04:54:05.908386, slv, 42010afffe8a0002(unknown)/1,  0.000114997,  0.000032347,  0.000092077,  0.000166047, 623.442791992, S, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000166047,  0.000092077
2017-03-23 04:54:06.834917, slv, 42010afffe8a0002(unknown)/1,  0.000115054,  0.000032347,  0.000087700,  0.000166047, 655.789791992, D, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000166047,  0.000087700
2017-03-23 04:54:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115054,  0.000022165,  0.000087700,  0.000108334, 655.789791992, S, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000108334,  0.000087700
2017-03-23 04:54:07.002814, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000022165,  0.000104301,  0.000108334, 677.954791992, D, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000108334,  0.000104301
2017-03-23 04:54:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000004635,  0.000104301,  0.000131069, 677.954791992, S, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000131069,  0.000104301
2017-03-23 04:54:08.461251, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000004635,  0.000124541,  0.000131069, 682.589791992, D, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000131069,  0.000124541
2017-03-23 04:54:08.878430, slv, 42010afffe8a0002(unknown)/1,  0.000115298,  0.000004635,  0.000122147,  0.000131069, 682.589791992, D, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000131069,  0.000122147
2017-03-23 04:54:08.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000003850,  0.000122147,  0.000091607, 682.589791992, S, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000091607,  0.000122147
2017-03-23 04:54:09.139051, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000003850,  0.000093642,  0.000091607, 678.739791992, D, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000091607,  0.000093642
2017-03-23 04:54:09.735263, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000003850,  0.000082580,  0.000091607, 678.739791992, D, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000091607,  0.000082580
2017-03-23 04:54:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000003024,  0.000082580,  0.000132455, 678.739791992, S, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000132455,  0.000082580
2017-03-23 04:54:10.570964, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000003024,  0.000160791,  0.000132455, 675.715791992, D, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000132455,  0.000160791
2017-03-23 04:54:10.908460, slv, 42010afffe8a0002(unknown)/1,  0.000114845,  0.000020407,  0.000160791,  0.000138017, 675.715791992, S, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000138017,  0.000160791
2017-03-23 04:54:11.714979, slv, 42010afffe8a0002(unknown)/1,  0.000115204,  0.000020407,  0.000120041,  0.000138017, 696.122791992, D, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000138017,  0.000120041
2017-03-23 04:54:11.859435, slv, 42010afffe8a0002(unknown)/1,  0.000115556,  0.000020407,  0.000154854,  0.000138017, 696.122791992, D, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000138017,  0.000154854
2017-03-23 04:54:11.878623, slv, 42010afffe8a0002(unknown)/1,  0.000115824,  0.000020407,  0.000099948,  0.000138017, 696.122791992, D, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000138017,  0.000099948
2017-03-23 04:54:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115824,  0.000009529,  0.000099948,  0.000111710, 696.122791992, S, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000111710,  0.000099948
2017-03-23 04:54:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115824, -0.000005786,  0.000099948,  0.000108366, 705.651791992, S, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000108366,  0.000099948
2017-03-23 04:54:13.130230, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000005786,  0.000115752,  0.000108366, 699.865791992, D, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000108366,  0.000115752
2017-03-23 04:54:13.164541, slv, 42010afffe8a0002(unknown)/1,  0.000115747, -0.000005786,  0.000112346,  0.000108366, 699.865791992, D, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000108366,  0.000112346
2017-03-23 04:54:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115747,  0.000001210,  0.000112346,  0.000125625, 699.865791992, S, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000125625,  0.000112346
2017-03-23 04:54:13.920546, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000001210,  0.000078539,  0.000125625, 701.075791992, D, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000125625,  0.000078539
2017-03-23 04:54:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000026368,  0.000078539,  0.000158457, 701.075791992, S, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000158457,  0.000078539
2017-03-23 04:54:15.727429, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000026368,  0.000116904,  0.000158457, 727.443791992, D, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000158457,  0.000116904
2017-03-23 04:54:15.908491, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000040181,  0.000116904,  0.000153170, 727.443791992, S, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000153170,  0.000116904
2017-03-23 04:54:16.843858, slv, 42010afffe8a0002(unknown)/1,  0.000115896,  0.000040181,  0.000093185,  0.000153170, 767.624791992, D, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000153170,  0.000093185
2017-03-23 04:54:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115896,  0.000013467,  0.000093185,  0.000105326, 767.624791992, S, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000105326,  0.000093185
2017-03-23 04:54:17.499921, slv, 42010afffe8a0002(unknown)/1,  0.000115951,  0.000013467,  0.000126083,  0.000105326, 781.091791992, D, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000105326,  0.000126083
2017-03-23 04:54:17.523626, slv, 42010afffe8a0002(unknown)/1,  0.000115940,  0.000013467,  0.000124267,  0.000105326, 781.091791992, D, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000105326,  0.000124267
2017-03-23 04:54:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115940,  0.000007199,  0.000124267,  0.000140908, 781.091791992, S, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000140908,  0.000124267
2017-03-23 04:54:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115940,  0.000037558,  0.000124267,  0.000166088, 788.290791992, S, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000166088,  0.000124267
2017-03-23 04:54:19.370460, slv, 42010afffe8a0002(unknown)/1,  0.000116137,  0.000037558,  0.000118475,  0.000166088, 825.848791992, D, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000166088,  0.000118475
2017-03-23 04:54:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116137,  0.000031879,  0.000118475,  0.000129747, 825.848791992, S, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000129747,  0.000118475
2017-03-23 04:54:20.481888, slv, 42010afffe8a0002(unknown)/1,  0.000116487,  0.000031879,  0.000139889,  0.000129747, 857.727791992, D, 0.000117032, 586, 0.000000130, 11906, 585, 19,  0.000129747,  0.000139889
2017-03-23 04:54:20.908634, slv, 42010afffe8a0002(unknown)/1,  0.000116487,  0.000001096,  0.000139889,  0.000105069, 857.727791992, S, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000105069,  0.000139889
2017-03-23 04:54:21.800208, slv, 42010afffe8a0002(unknown)/1,  0.000116679,  0.000001096,  0.000140310,  0.000105069, 858.823791992, D, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000105069,  0.000140310
2017-03-23 04:54:21.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116679, -0.000016197,  0.000140310,  0.000095703, 858.823791992, S, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000095703,  0.000140310
2017-03-23 04:54:22.410142, slv, 42010afffe8a0002(unknown)/1,  0.000116587, -0.000016197,  0.000102074,  0.000095703, 842.626791992, D, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000095703,  0.000102074
2017-03-23 04:54:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116587, -0.000003790,  0.000102074,  0.000129984, 842.626791992, S, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000129984,  0.000102074
2017-03-23 04:54:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116587,  0.000019030,  0.000102074,  0.000141252, 838.836791992, S, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000141252,  0.000102074
2017-03-23 04:54:24.014452, slv, 42010afffe8a0002(unknown)/1,  0.000116649,  0.000019030,  0.000143231,  0.000141252, 857.866791992, D, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000141252,  0.000143231
2017-03-23 04:54:24.057827, slv, 42010afffe8a0002(unknown)/1,  0.000117224,  0.000019030,  0.000188026,  0.000141252, 857.866791992, D, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000141252,  0.000188026
2017-03-23 04:54:24.907317, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000012417,  0.000188026,  0.000067726, 857.866791992, S, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000067726,  0.000188026
2017-03-23 04:54:25.606309, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000012417,  0.000114708,  0.000067726, 845.449791992, D, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000067726,  0.000114708
2017-03-23 04:54:25.908447, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000038543,  0.000114708,  0.000089803, 845.449791992, S, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000089803,  0.000114708
2017-03-23 04:54:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117391,  0.000002570,  0.000114708,  0.000150119, 806.906791992, S, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000150119,  0.000114708
2017-03-23 04:54:27.477183, slv, 42010afffe8a0002(unknown)/1,  0.000117276,  0.000002570,  0.000107497,  0.000150119, 809.476791992, D, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000150119,  0.000107497
2017-03-23 04:54:27.712067, slv, 42010afffe8a0002(unknown)/1,  0.000117838,  0.000002570,  0.000205335,  0.000150119, 809.476791992, D, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000150119,  0.000205335
2017-03-23 04:54:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117838,  0.000017203,  0.000205335,  0.000119516, 809.476791992, S, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000119516,  0.000205335
2017-03-23 04:54:28.239268, slv, 42010afffe8a0002(unknown)/1,  0.000118294,  0.000017203,  0.000113197,  0.000119516, 826.679791992, D, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000119516,  0.000113197
2017-03-23 04:54:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118294, -0.000002680,  0.000113197,  0.000111255, 826.679791992, S, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000111255,  0.000113197
2017-03-23 04:54:29.576797, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000002680,  0.000106835,  0.000111255, 823.999791992, D, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000111255,  0.000106835
2017-03-23 04:54:29.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000015243,  0.000106835,  0.000094759, 823.999791992, S, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000094759,  0.000106835
2017-03-23 04:54:30.908409, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000024943,  0.000106835,  0.000091769, 808.756791992, S, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000091769,  0.000106835
2017-03-23 04:54:31.362030, slv, 42010afffe8a0002(unknown)/1,  0.000118035, -0.000024943,  0.000119008,  0.000091769, 783.813791992, D, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000091769,  0.000119008
2017-03-23 04:54:31.569275, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000024943,  0.000132343,  0.000091769, 783.813791992, D, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000091769,  0.000132343
2017-03-23 04:54:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117889,  0.000019097,  0.000132343,  0.000182522, 783.813791992, S, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000182522,  0.000132343
2017-03-23 04:54:32.415360, slv, 42010afffe8a0002(unknown)/1,  0.000118048,  0.000019097,  0.000105527,  0.000182522, 802.910791992, D, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000182522,  0.000105527
2017-03-23 04:54:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118048,  0.000016444,  0.000105527,  0.000086304, 802.910791992, S, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000086304,  0.000105527
2017-03-23 04:54:33.411527, slv, 42010afffe8a0002(unknown)/1,  0.000118222,  0.000016444,  0.000142398,  0.000086304, 819.354791992, D, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000086304,  0.000142398
2017-03-23 04:54:33.786407, slv, 42010afffe8a0002(unknown)/1,  0.000118044,  0.000016444,  0.000112363,  0.000086304, 819.354791992, D, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000086304,  0.000112363
2017-03-23 04:54:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118044, -0.000010616,  0.000112363,  0.000128557, 819.354791992, S, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000128557,  0.000112363
2017-03-23 04:54:34.090835, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000010616,  0.000143527,  0.000128557, 808.738791992, D, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000128557,  0.000143527
2017-03-23 04:54:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000016113,  0.000143527,  0.000075300, 808.738791992, S, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000075300,  0.000143527
2017-03-23 04:54:35.503759, slv, 42010afffe8a0002(unknown)/1,  0.000117937, -0.000016113,  0.000098880,  0.000075300, 792.625791992, D, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000075300,  0.000098880
2017-03-23 04:54:35.908560, slv, 42010afffe8a0002(unknown)/1,  0.000117937,  0.000001484,  0.000098880,  0.000163644, 792.625791992, S, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000163644,  0.000098880
2017-03-23 04:54:36.139446, slv, 42010afffe8a0002(unknown)/1,  0.000117880,  0.000001484,  0.000119207,  0.000163644, 794.109791992, D, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000163644,  0.000119207
2017-03-23 04:54:36.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117880,  0.000049299,  0.000119207,  0.000170773, 794.109791992, S, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000170773,  0.000119207
2017-03-23 04:54:37.039912, slv, 42010afffe8a0002(unknown)/1,  0.000118225,  0.000049299,  0.000106174,  0.000170773, 843.408791992, D, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000170773,  0.000106174
2017-03-23 04:54:37.288421, slv, 42010afffe8a0002(unknown)/1,  0.000118575,  0.000049299,  0.000114817,  0.000170773, 843.408791992, D, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000170773,  0.000114817
2017-03-23 04:54:37.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118575,  0.000012503,  0.000114817,  0.000090689, 843.408791992, S, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000090689,  0.000114817
2017-03-23 04:54:38.907315, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000035906,  0.000114817,  0.000074649, 855.911791992, S, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000074649,  0.000114817
2017-03-23 04:54:39.067932, slv, 42010afffe8a0002(unknown)/1,  0.000118573, -0.000035906,  0.000113631,  0.000074649, 820.005791992, D, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000074649,  0.000113631
2017-03-23 04:54:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118573,  0.000002171,  0.000113631,  0.000166841, 820.005791992, S, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000166841,  0.000113631
2017-03-23 04:54:40.112745, slv, 42010afffe8a0002(unknown)/1,  0.000118719,  0.000002171,  0.000156551,  0.000166841, 822.176791992, D, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000166841,  0.000156551
2017-03-23 04:54:40.380346, slv, 42010afffe8a0002(unknown)/1,  0.000119239,  0.000002171,  0.000117878,  0.000166841, 822.176791992, D, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000166841,  0.000117878
2017-03-23 04:54:40.908567, slv, 42010afffe8a0002(unknown)/1,  0.000119239,  0.000054551,  0.000117878,  0.000180073, 822.176791992, S, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000180073,  0.000117878
2017-03-23 04:54:41.411261, slv, 42010afffe8a0002(unknown)/1,  0.000119562,  0.000054551,  0.000094825,  0.000180073, 876.727791992, D, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000180073,  0.000094825
2017-03-23 04:54:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119562,  0.000023112,  0.000094825,  0.000104952, 876.727791992, S, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000104952,  0.000094825
2017-03-23 04:54:42.490286, slv, 42010afffe8a0002(unknown)/1,  0.000119640,  0.000023112,  0.000118285,  0.000104952, 899.839791992, D, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000104952,  0.000118285
2017-03-23 04:54:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119640, -0.000023387,  0.000118285,  0.000087476, 899.839791992, S, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000087476,  0.000118285
2017-03-23 04:54:43.513918, slv, 42010afffe8a0002(unknown)/1,  0.000119759, -0.000023387,  0.000198319,  0.000087476, 876.452791992, D, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000087476,  0.000198319
2017-03-23 04:54:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119759, -0.000025777,  0.000198319,  0.000100369, 876.452791992, S, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000100369,  0.000198319
2017-03-23 04:54:44.351461, slv, 42010afffe8a0002(unknown)/1,  0.000120059, -0.000025777,  0.000169735,  0.000100369, 850.675791992, D, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000100369,  0.000169735
2017-03-23 04:54:44.546795, slv, 42010afffe8a0002(unknown)/1,  0.000120236, -0.000025777,  0.000155034,  0.000100369, 850.675791992, D, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000100369,  0.000155034
2017-03-23 04:54:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120236, -0.000014138,  0.000155034,  0.000111349, 850.675791992, S, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000111349,  0.000155034
2017-03-23 04:54:45.908491, slv, 42010afffe8a0002(unknown)/1,  0.000120236, -0.000017682,  0.000155034,  0.000093758, 836.537791992, S, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000093758,  0.000155034
2017-03-23 04:54:46.226308, slv, 42010afffe8a0002(unknown)/1,  0.000120250, -0.000017682,  0.000135399,  0.000093758, 818.855791992, D, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000093758,  0.000135399
2017-03-23 04:54:46.907274, slv, 42010afffe8a0002(unknown)/1,  0.000120250, -0.000048231,  0.000135399,  0.000050266, 818.855791992, S, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000050266,  0.000135399
2017-03-23 04:54:47.087498, slv, 42010afffe8a0002(unknown)/1,  0.000120082, -0.000048231,  0.000158610,  0.000050266, 770.624791992, D, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000050266,  0.000158610
2017-03-23 04:54:47.129475, slv, 42010afffe8a0002(unknown)/1,  0.000119611, -0.000048231,  0.000100571,  0.000050266, 770.624791992, D, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000050266,  0.000100571
2017-03-23 04:54:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119611, -0.000042173,  0.000100571,  0.000105248, 770.624791992, S, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000105248,  0.000100571
2017-03-23 04:54:47.920256, slv, 42010afffe8a0002(unknown)/1,  0.000119097, -0.000042173,  0.000090764,  0.000105248, 728.451791992, D, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000105248,  0.000090764
2017-03-23 04:54:48.099612, slv, 42010afffe8a0002(unknown)/1,  0.000119069, -0.000042173,  0.000167976,  0.000105248, 728.451791992, D, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000105248,  0.000167976
2017-03-23 04:54:48.751490, slv, 42010afffe8a0002(unknown)/1,  0.000119287, -0.000042173,  0.000153579,  0.000105248, 728.451791992, D, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000105248,  0.000153579
2017-03-23 04:54:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119287, -0.000014797,  0.000153579,  0.000104054, 728.451791992, S, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000104054,  0.000153579
2017-03-23 04:54:49.146414, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000014797,  0.000105561,  0.000104054, 713.654791992, D, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000104054,  0.000105561
2017-03-23 04:54:49.368922, slv, 42010afffe8a0002(unknown)/1,  0.000119199, -0.000014797,  0.000149598,  0.000104054, 713.654791992, D, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000104054,  0.000149598
2017-03-23 04:54:49.569090, slv, 42010afffe8a0002(unknown)/1,  0.000119112, -0.000014797,  0.000096800,  0.000104054, 713.654791992, D, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000104054,  0.000096800
2017-03-23 04:54:49.834866, slv, 42010afffe8a0002(unknown)/1,  0.000118879, -0.000014797,  0.000111922,  0.000104054, 713.654791992, D, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000104054,  0.000111922
2017-03-23 04:54:49.907319, slv, 42010afffe8a0002(unknown)/1,  0.000118879, -0.000019213,  0.000111922,  0.000095684, 713.654791992, S, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000095684,  0.000111922
2017-03-23 04:54:50.291992, slv, 42010afffe8a0002(unknown)/1,  0.000118706, -0.000019213,  0.000119454,  0.000095684, 694.441791992, D, 0.000115508, 465, 0.000009589, 14930, 668, 78,  0.000095684,  0.000119454
2017-03-23 04:54:50.909079, slv, 42010afffe8a0002(unknown)/1,  0.000118706, -0.000025543,  0.000119454,  0.000090814, 694.441791992, S, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000090814,  0.000119454
2017-03-23 04:54:51.019404, slv, 42010afffe8a0002(unknown)/1,  0.000118540, -0.000025543,  0.000126296,  0.000090814, 668.898791992, D, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000090814,  0.000126296
2017-03-23 04:54:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118540, -0.000015606,  0.000126296,  0.000115219, 668.898791992, S, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000115219,  0.000126296
2017-03-23 04:54:52.622628, slv, 42010afffe8a0002(unknown)/1,  0.000118510, -0.000015606,  0.000134028,  0.000115219, 653.292791992, D, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000115219,  0.000134028
2017-03-23 04:54:52.864749, slv, 42010afffe8a0002(unknown)/1,  0.000118547, -0.000015606,  0.000118944,  0.000115219, 653.292791992, D, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000115219,  0.000118944
2017-03-23 04:54:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118547, -0.000006715,  0.000118944,  0.000108437, 653.292791992, S, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000108437,  0.000118944
2017-03-23 04:54:53.799247, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000006715,  0.000091922,  0.000108437, 646.577791992, D, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000108437,  0.000091922
2017-03-23 04:54:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000015627,  0.000091922,  0.000159756, 646.577791992, S, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000159756,  0.000091922
2017-03-23 04:54:54.248424, slv, 42010afffe8a0002(unknown)/1,  0.000118367,  0.000015627,  0.000107138,  0.000159756, 662.204791992, D, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000159756,  0.000107138
2017-03-23 04:54:54.907729, slv, 42010afffe8a0002(unknown)/1,  0.000118367,  0.000187646,  0.000107138,  0.000452295, 662.204791992, S, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000452295,  0.000107138
2017-03-23 04:54:55.486522, slv, 42010afffe8a0002(unknown)/1,  0.000119740,  0.000187646,  0.000105707,  0.000452295, 849.850791992, D, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000452295,  0.000105707
2017-03-23 04:54:55.908579, slv, 42010afffe8a0002(unknown)/1,  0.000119740,  0.000153998,  0.000105707,  0.000093807, 849.850791992, S, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000093807,  0.000105707
2017-03-23 04:54:56.795956, slv, 42010afffe8a0002(unknown)/1,  0.000121146,  0.000153998,  0.000187041,  0.000093807, 1003.848791992, D, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000093807,  0.000187041
2017-03-23 04:54:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121146, -0.000035009,  0.000187041,  0.000077059, 1003.848791992, S, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000077059,  0.000187041
2017-03-23 04:54:57.549294, slv, 42010afffe8a0002(unknown)/1,  0.000121334, -0.000035009,  0.000174925,  0.000077059, 968.839791992, D, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000077059,  0.000174925
2017-03-23 04:54:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121334, -0.000032890,  0.000174925,  0.000099640, 968.839791992, S, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000099640,  0.000174925
2017-03-23 04:54:58.200227, slv, 42010afffe8a0002(unknown)/1,  0.000121232, -0.000032890,  0.000107576,  0.000099640, 935.949791992, D, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000099640,  0.000107576
2017-03-23 04:54:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121232, -0.000004535,  0.000107576,  0.000133856, 935.949791992, S, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000133856,  0.000107576
2017-03-23 04:54:59.907319, slv, 42010afffe8a0002(unknown)/1,  0.000121232, -0.000011889,  0.000107576,  0.000084829, 931.414791992, S, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000084829,  0.000107576
2017-03-23 04:55:00.144969, slv, 42010afffe8a0002(unknown)/1,  0.000120972, -0.000011889,  0.000126424,  0.000084829, 919.525791992, D, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000084829,  0.000126424
2017-03-23 04:55:00.908496, slv, 42010afffe8a0002(unknown)/1,  0.000120972, -0.000036491,  0.000126424,  0.000084391, 919.525791992, S, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000084391,  0.000126424
2017-03-23 04:55:01.798739, slv, 42010afffe8a0002(unknown)/1,  0.000120774, -0.000036491,  0.000137605,  0.000084391, 883.034791992, D, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000084391,  0.000137605
2017-03-23 04:55:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120774, -0.000012988,  0.000137605,  0.000131378, 883.034791992, S, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000131378,  0.000137605
2017-03-23 04:55:02.698055, slv, 42010afffe8a0002(unknown)/1,  0.000120872, -0.000012988,  0.000154692,  0.000131378, 870.046791992, D, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000131378,  0.000154692
2017-03-23 04:55:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120872,  0.000001890,  0.000154692,  0.000114047, 870.046791992, S, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000114047,  0.000154692
2017-03-23 04:55:03.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120872, -0.000021388,  0.000154692,  0.000084919, 871.936791992, S, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000084919,  0.000154692
2017-03-23 04:55:04.422121, slv, 42010afffe8a0002(unknown)/1,  0.000120958, -0.000021388,  0.000134436,  0.000084919, 850.548791992, D, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000084919,  0.000134436
2017-03-23 04:55:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120958, -0.000043828,  0.000134436,  0.000069254, 850.548791992, S, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000069254,  0.000134436
2017-03-23 04:55:05.120554, slv, 42010afffe8a0002(unknown)/1,  0.000120666, -0.000043828,  0.000120559,  0.000069254, 806.720791992, D, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000069254,  0.000120559
2017-03-23 04:55:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120666, -0.000018150,  0.000120559,  0.000136070, 806.720791992, S, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000136070,  0.000120559
2017-03-23 04:55:06.287367, slv, 42010afffe8a0002(unknown)/1,  0.000120544, -0.000018150,  0.000125498,  0.000136070, 788.570791992, D, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000136070,  0.000125498
2017-03-23 04:55:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120544,  0.000011452,  0.000125498,  0.000128045, 788.570791992, S, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000128045,  0.000125498
2017-03-23 04:55:07.042312, slv, 42010afffe8a0002(unknown)/1,  0.000120933,  0.000011452,  0.000192161,  0.000128045, 800.022791992, D, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000128045,  0.000192161
2017-03-23 04:55:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120933,  0.000014567,  0.000192161,  0.000142567, 800.022791992, S, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000142567,  0.000192161
2017-03-23 04:55:08.819556, slv, 42010afffe8a0002(unknown)/1,  0.000121455,  0.000014567,  0.000154644,  0.000142567, 814.589791992, D, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000142567,  0.000154644
2017-03-23 04:55:08.907303, slv, 42010afffe8a0002(unknown)/1,  0.000121455, -0.000018666,  0.000154644,  0.000062489, 814.589791992, S, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000062489,  0.000154644
2017-03-23 04:55:09.009891, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000018666,  0.000175684,  0.000062489, 795.923791992, D, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000062489,  0.000175684
2017-03-23 04:55:09.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000043315,  0.000175684,  0.000093984, 795.923791992, S, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000093984,  0.000175684
2017-03-23 04:55:10.602095, slv, 42010afffe8a0002(unknown)/1,  0.000121616, -0.000043315,  0.000145974,  0.000093984, 752.608791992, D, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000093984,  0.000145974
2017-03-23 04:55:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121616, -0.000031752,  0.000145974,  0.000085775, 752.608791992, S, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000085775,  0.000145974
2017-03-23 04:55:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121616, -0.000004234,  0.000145974,  0.000148988, 720.856791992, S, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000148988,  0.000145974
2017-03-23 04:55:12.574738, slv, 42010afffe8a0002(unknown)/1,  0.000121654, -0.000004234,  0.000107297,  0.000148988, 716.622791992, D, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000148988,  0.000107297
2017-03-23 04:55:12.907321, slv, 42010afffe8a0002(unknown)/1,  0.000121654, -0.000011275,  0.000107297,  0.000071732, 716.622791992, S, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000071732,  0.000107297
2017-03-23 04:55:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121654, -0.000032562,  0.000107297,  0.000106451, 705.347791992, S, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000106451,  0.000107297
2017-03-23 04:55:14.444263, slv, 42010afffe8a0002(unknown)/1,  0.000121759, -0.000032562,  0.000150721,  0.000106451, 672.785791992, D, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000106451,  0.000150721
2017-03-23 04:55:14.897520, slv, 42010afffe8a0002(unknown)/1,  0.000121713, -0.000032562,  0.000111642,  0.000106451, 672.785791992, D, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000106451,  0.000111642
2017-03-23 04:55:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121713, -0.000003646,  0.000111642,  0.000129623, 672.785791992, S, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000129623,  0.000111642
2017-03-23 04:55:14.911802, slv, 42010afffe8a0002(unknown)/1,  0.000121444, -0.000003646,  0.000070389,  0.000129623, 669.139791992, D, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000129623,  0.000070389
2017-03-23 04:55:15.572191, slv, 42010afffe8a0002(unknown)/1,  0.000121253, -0.000003646,  0.000107298,  0.000129623, 669.139791992, D, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000129623,  0.000107298
2017-03-23 04:55:15.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121253, -0.000006474,  0.000107298,  0.000100394, 669.139791992, S, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000100394,  0.000107298
2017-03-23 04:55:16.204488, slv, 42010afffe8a0002(unknown)/1,  0.000121050, -0.000006474,  0.000095666,  0.000100394, 662.665791992, D, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000100394,  0.000095666
2017-03-23 04:55:16.870716, slv, 42010afffe8a0002(unknown)/1,  0.000120666, -0.000006474,  0.000089488,  0.000100394, 662.665791992, D, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000100394,  0.000089488
2017-03-23 04:55:16.908403, slv, 42010afffe8a0002(unknown)/1,  0.000120666, -0.000011340,  0.000089488,  0.000118844, 662.665791992, S, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000118844,  0.000089488
2017-03-23 04:55:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120666,  0.000012395,  0.000089488,  0.000147278, 651.325791992, S, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000147278,  0.000089488
2017-03-23 04:55:17.925859, slv, 42010afffe8a0002(unknown)/1,  0.000120577,  0.000012395,  0.000122795,  0.000147278, 663.720791992, D, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000147278,  0.000122795
2017-03-23 04:55:18.780540, slv, 42010afffe8a0002(unknown)/1,  0.000120801,  0.000012395,  0.000122187,  0.000147278, 663.720791992, D, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000147278,  0.000122187
2017-03-23 04:55:18.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120801, -0.000005070,  0.000122187,  0.000084048, 663.720791992, S, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000084048,  0.000122187
2017-03-23 04:55:19.646836, slv, 42010afffe8a0002(unknown)/1,  0.000120655, -0.000005070,  0.000092225,  0.000084048, 658.650791992, D, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000084048,  0.000092225
2017-03-23 04:55:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120655, -0.000010022,  0.000092225,  0.000137364, 658.650791992, S, 0.000118562, 1000, -0.000005443, 24475, 818, 46,  0.000137364,  0.000092225
2017-03-23 04:55:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120655,  0.000018641,  0.000092225,  0.000141229, 648.628791992, S, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000141229,  0.000092225
2017-03-23 04:55:20.967580, slv, 42010afffe8a0002(unknown)/1,  0.000120355,  0.000018641,  0.000088444,  0.000141229, 667.269791992, D, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000141229,  0.000088444
2017-03-23 04:55:21.908459, slv, 42010afffe8a0002(unknown)/1,  0.000120355,  0.000011434,  0.000088444,  0.000122649, 667.269791992, S, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000122649,  0.000088444
2017-03-23 04:55:22.279268, slv, 42010afffe8a0002(unknown)/1,  0.000120329,  0.000011434,  0.000122519,  0.000122649, 678.703791992, D, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000122649,  0.000122519
2017-03-23 04:55:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120329, -0.000000615,  0.000122519,  0.000116804, 678.703791992, S, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000116804,  0.000122519
2017-03-23 04:55:23.872801, slv, 42010afffe8a0002(unknown)/1,  0.000120365, -0.000000615,  0.000128450,  0.000116804, 678.088791992, D, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000116804,  0.000128450
2017-03-23 04:55:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120365,  0.000008476,  0.000128450,  0.000140842, 678.088791992, S, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000140842,  0.000128450
2017-03-23 04:55:24.796536, slv, 42010afffe8a0002(unknown)/1,  0.000120410,  0.000008476,  0.000106866,  0.000140842, 686.564791992, D, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000140842,  0.000106866
2017-03-23 04:55:24.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000006042,  0.000106866,  0.000087849, 686.564791992, S, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000087849,  0.000106866
2017-03-23 04:55:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000014303,  0.000106866,  0.000124365, 680.522791992, S, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000124365,  0.000106866
2017-03-23 04:55:26.350212, slv, 42010afffe8a0002(unknown)/1,  0.000120620, -0.000014303,  0.000163426,  0.000124365, 666.219791992, D, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000124365,  0.000163426
2017-03-23 04:55:26.878082, slv, 42010afffe8a0002(unknown)/1,  0.000120732, -0.000014303,  0.000099035,  0.000124365, 666.219791992, D, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000124365,  0.000099035
2017-03-23 04:55:26.908505, slv, 42010afffe8a0002(unknown)/1,  0.000120732, -0.000014998,  0.000099035,  0.000086781, 666.219791992, S, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000086781,  0.000099035
2017-03-23 04:55:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120732, -0.000006462,  0.000099035,  0.000141759, 651.221791992, S, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000141759,  0.000099035
2017-03-23 04:55:28.250901, slv, 42010afffe8a0002(unknown)/1,  0.000120752, -0.000006462,  0.000122953,  0.000141759, 644.759791992, D, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000141759,  0.000122953
2017-03-23 04:55:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120752,  0.000025368,  0.000122953,  0.000150462, 644.759791992, S, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000150462,  0.000122953
2017-03-23 04:55:29.042640, slv, 42010afffe8a0002(unknown)/1,  0.000121239,  0.000025368,  0.000192440,  0.000150462, 670.127791992, D, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000150462,  0.000192440
2017-03-23 04:55:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121239,  0.000012818,  0.000192440,  0.000117165, 670.127791992, S, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000117165,  0.000192440
2017-03-23 04:55:30.879549, slv, 42010afffe8a0002(unknown)/1,  0.000121640,  0.000012818,  0.000127529,  0.000117165, 682.945791992, D, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000117165,  0.000127529
2017-03-23 04:55:30.907316, slv, 42010afffe8a0002(unknown)/1,  0.000121640, -0.000026374,  0.000127529,  0.000072966, 682.945791992, S, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000072966,  0.000127529
2017-03-23 04:55:31.005566, slv, 42010afffe8a0002(unknown)/1,  0.000121362, -0.000026374,  0.000097828,  0.000072966, 656.571791992, D, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000072966,  0.000097828
2017-03-23 04:55:31.908599, slv, 42010afffe8a0002(unknown)/1,  0.000121362, -0.000012863,  0.000097828,  0.000144310, 656.571791992, S, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000144310,  0.000097828
2017-03-23 04:55:32.448051, slv, 42010afffe8a0002(unknown)/1,  0.000121269, -0.000012863,  0.000146461,  0.000144310, 643.708791992, D, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000144310,  0.000146461
2017-03-23 04:55:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121269,  0.000009444,  0.000146461,  0.000117208, 643.708791992, S, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000117208,  0.000146461
2017-03-23 04:55:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121269,  0.000014648,  0.000146461,  0.000154626, 653.152791992, S, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000154626,  0.000146461
2017-03-23 04:55:34.229615, slv, 42010afffe8a0002(unknown)/1,  0.000121555,  0.000014648,  0.000112863,  0.000154626, 667.800791992, D, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000154626,  0.000112863
2017-03-23 04:55:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000000816,  0.000112863,  0.000086567, 667.800791992, S, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000086567,  0.000112863
2017-03-23 04:55:35.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000026156,  0.000112863,  0.000104230, 666.984791992, S, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000104230,  0.000112863
2017-03-23 04:55:36.009373, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000026156,  0.000123734,  0.000104230, 640.828791992, D, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000104230,  0.000123734
2017-03-23 04:55:36.350903, slv, 42010afffe8a0002(unknown)/1,  0.000121412, -0.000026156,  0.000108248,  0.000104230, 640.828791992, D, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000104230,  0.000108248
2017-03-23 04:55:36.908426, slv, 42010afffe8a0002(unknown)/1,  0.000121412, -0.000006163,  0.000108248,  0.000126410, 640.828791992, S, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000126410,  0.000108248
2017-03-23 04:55:37.856502, slv, 42010afffe8a0002(unknown)/1,  0.000121295, -0.000006163,  0.000116929,  0.000126410, 634.665791992, D, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000126410,  0.000116929
2017-03-23 04:55:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121295,  0.000014201,  0.000116929,  0.000144700, 634.665791992, S, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000144700,  0.000116929
2017-03-23 04:55:38.334565, slv, 42010afffe8a0002(unknown)/1,  0.000121372,  0.000014201,  0.000116851,  0.000144700, 648.866791992, D, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000144700,  0.000116851
2017-03-23 04:55:38.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121372,  0.000065299,  0.000116851,  0.000228567, 648.866791992, S, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000228567,  0.000116851
2017-03-23 04:55:39.842819, slv, 42010afffe8a0002(unknown)/1,  0.000121863,  0.000065299,  0.000120980,  0.000228567, 714.165791992, D, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000228567,  0.000120980
2017-03-23 04:55:39.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121863,  0.000046096,  0.000120980,  0.000106861, 714.165791992, S, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000106861,  0.000120980
2017-03-23 04:55:40.103080, slv, 42010afffe8a0002(unknown)/1,  0.000122242,  0.000046096,  0.000128143,  0.000106861, 760.261791992, D, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000106861,  0.000128143
2017-03-23 04:55:40.358235, slv, 42010afffe8a0002(unknown)/1,  0.000122196,  0.000046096,  0.000135384,  0.000106861, 760.261791992, D, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000106861,  0.000135384
2017-03-23 04:55:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122196, -0.000006376,  0.000135384,  0.000124446, 760.261791992, S, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000124446,  0.000135384
2017-03-23 04:55:41.908357, slv, 42010afffe8a0002(unknown)/1,  0.000122196, -0.000008757,  0.000135384,  0.000102432, 753.885791992, S, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000102432,  0.000135384
2017-03-23 04:55:42.056682, slv, 42010afffe8a0002(unknown)/1,  0.000122177, -0.000008757,  0.000139225,  0.000102432, 745.128791992, D, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000102432,  0.000139225
2017-03-23 04:55:42.907308, slv, 42010afffe8a0002(unknown)/1,  0.000122177, -0.000035726,  0.000139225,  0.000070488, 745.128791992, S, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000070488,  0.000139225
2017-03-23 04:55:43.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122177, -0.000030058,  0.000139225,  0.000113748, 709.402791992, S, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000113748,  0.000139225
2017-03-23 04:55:43.908866, slv, 42010afffe8a0002(unknown)/1,  0.000122066, -0.000030058,  0.000104864,  0.000113748, 679.344791992, D, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000113748,  0.000104864
2017-03-23 04:55:44.136489, slv, 42010afffe8a0002(unknown)/1,  0.000121892, -0.000030058,  0.000111483,  0.000113748, 679.344791992, D, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000113748,  0.000111483
2017-03-23 04:55:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121892, -0.000011153,  0.000111483,  0.000108014, 679.344791992, S, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000108014,  0.000111483
2017-03-23 04:55:45.704436, slv, 42010afffe8a0002(unknown)/1,  0.000121888, -0.000011153,  0.000153280,  0.000108014, 668.191791992, D, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000108014,  0.000153280
2017-03-23 04:55:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121888, -0.000014723,  0.000153280,  0.000106320, 668.191791992, S, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000106320,  0.000153280
2017-03-23 04:55:46.009903, slv, 42010afffe8a0002(unknown)/1,  0.000121806, -0.000014723,  0.000099052,  0.000106320, 653.468791992, D, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000106320,  0.000099052
2017-03-23 04:55:46.251648, slv, 42010afffe8a0002(unknown)/1,  0.000121492, -0.000014723,  0.000095260,  0.000106320, 653.468791992, D, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000106320,  0.000095260
2017-03-23 04:55:46.479777, slv, 42010afffe8a0002(unknown)/1,  0.000121179, -0.000014723,  0.000097914,  0.000106320, 653.468791992, D, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000106320,  0.000097914
2017-03-23 04:55:46.908349, slv, 42010afffe8a0002(unknown)/1,  0.000121179, -0.000028119,  0.000097914,  0.000080508, 653.468791992, S, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000080508,  0.000097914
2017-03-23 04:55:47.417435, slv, 42010afffe8a0002(unknown)/1,  0.000120895, -0.000028119,  0.000127371,  0.000080508, 625.349791992, D, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000080508,  0.000127371
2017-03-23 04:55:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120895,  0.000004024,  0.000127371,  0.000169613, 625.349791992, S, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000169613,  0.000127371
2017-03-23 04:55:48.325290, slv, 42010afffe8a0002(unknown)/1,  0.000120898,  0.000004024,  0.000106947,  0.000169613, 629.373791992, D, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000169613,  0.000106947
2017-03-23 04:55:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120898,  0.000042579,  0.000106947,  0.000157338, 629.373791992, S, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000157338,  0.000106947
2017-03-23 04:55:49.608327, slv, 42010afffe8a0002(unknown)/1,  0.000121076,  0.000042579,  0.000095224,  0.000157338, 671.952791992, D, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000157338,  0.000095224
2017-03-23 04:55:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121076,  0.000032868,  0.000095224,  0.000150373, 671.952791992, S, 0.000120614, 1087, -0.000001527, 49816, 775, 112,  0.000150373,  0.000095224
2017-03-23 04:55:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121076,  0.000001631,  0.000095224,  0.000095041, 704.820791992, S, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000095041,  0.000095224
2017-03-23 04:55:51.400474, slv, 42010afffe8a0002(unknown)/1,  0.000121015,  0.000001631,  0.000121180,  0.000095041, 706.451791992, D, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000095041,  0.000121180
2017-03-23 04:55:51.907322, slv, 42010afffe8a0002(unknown)/1,  0.000121015, -0.000023230,  0.000121180,  0.000100588, 706.451791992, S, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000100588,  0.000121180
2017-03-23 04:55:52.907323, slv, 42010afffe8a0002(unknown)/1,  0.000121015, -0.000026833,  0.000121180,  0.000087774, 683.221791992, S, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000087774,  0.000121180
2017-03-23 04:55:53.174568, slv, 42010afffe8a0002(unknown)/1,  0.000120803, -0.000026833,  0.000125739,  0.000087774, 656.388791992, D, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000087774,  0.000125739
2017-03-23 04:55:53.778216, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000026833,  0.000108809,  0.000087774, 656.388791992, D, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000087774,  0.000108809
2017-03-23 04:55:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000003629,  0.000108809,  0.000146499, 656.388791992, S, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000146499,  0.000108809
2017-03-23 04:55:54.881854, slv, 42010afffe8a0002(unknown)/1,  0.000120441, -0.000003629,  0.000119459,  0.000146499, 652.759791992, D, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000146499,  0.000119459
2017-03-23 04:55:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120441, -0.000013223,  0.000119459,  0.000068012, 652.759791992, S, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000068012,  0.000119459
2017-03-23 04:55:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120441, -0.000009333,  0.000119459,  0.000154203, 639.536791992, S, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000154203,  0.000119459
2017-03-23 04:55:56.249328, slv, 42010afffe8a0002(unknown)/1,  0.000120627, -0.000009333,  0.000109245,  0.000154203, 630.203791992, D, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000154203,  0.000109245
2017-03-23 04:55:56.907321, slv, 42010afffe8a0002(unknown)/1,  0.000120627,  0.000002787,  0.000109245,  0.000092438, 630.203791992, S, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000092438,  0.000109245
2017-03-23 04:55:57.776654, slv, 42010afffe8a0002(unknown)/1,  0.000120610,  0.000002787,  0.000122290,  0.000092438, 632.990791992, D, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000092438,  0.000122290
2017-03-23 04:55:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120610, -0.000018904,  0.000122290,  0.000110990, 632.990791992, S, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000110990,  0.000122290
2017-03-23 04:55:58.433735, slv, 42010afffe8a0002(unknown)/1,  0.000120442, -0.000018904,  0.000113719,  0.000110990, 614.086791992, D, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000110990,  0.000113719
2017-03-23 04:55:58.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120442,  0.000021840,  0.000113719,  0.000173742, 614.086791992, S, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000173742,  0.000113719
2017-03-23 04:55:59.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120442,  0.000017189,  0.000113719,  0.000101520, 635.926791992, S, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000101520,  0.000113719
2017-03-23 04:56:00.329005, slv, 42010afffe8a0002(unknown)/1,  0.000120405,  0.000017189,  0.000146167,  0.000101520, 653.115791992, D, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000101520,  0.000146167
2017-03-23 04:56:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120405, -0.000025088,  0.000146167,  0.000089151, 653.115791992, S, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000089151,  0.000146167
2017-03-23 04:56:01.228887, slv, 42010afffe8a0002(unknown)/1,  0.000120282, -0.000025088,  0.000113209,  0.000089151, 628.027791992, D, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000089151,  0.000113209
2017-03-23 04:56:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120282, -0.000013852,  0.000113209,  0.000123832, 628.027791992, S, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000123832,  0.000113209
2017-03-23 04:56:02.677477, slv, 42010afffe8a0002(unknown)/1,  0.000120161, -0.000013852,  0.000124021,  0.000123832, 614.175791992, D, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000123832,  0.000124021
2017-03-23 04:56:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120161, -0.000017622,  0.000124021,  0.000081366, 614.175791992, S, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000081366,  0.000124021
2017-03-23 04:56:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120161, -0.000022894,  0.000124021,  0.000113166, 596.553791992, S, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000113166,  0.000124021
2017-03-23 04:56:04.409598, slv, 42010afffe8a0002(unknown)/1,  0.000120033, -0.000022894,  0.000086799,  0.000113166, 573.659791992, D, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000113166,  0.000086799
2017-03-23 04:56:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120033, -0.000018413,  0.000086799,  0.000090200, 573.659791992, S, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000090200,  0.000086799
2017-03-23 04:56:05.435440, slv, 42010afffe8a0002(unknown)/1,  0.000119660, -0.000018413,  0.000094437,  0.000090200, 555.246791992, D, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000090200,  0.000094437
2017-03-23 04:56:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119660, -0.000006228,  0.000094437,  0.000137037, 555.246791992, S, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000137037,  0.000094437
2017-03-23 04:56:06.326379, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000006228,  0.000164061,  0.000137037, 549.018791992, D, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000137037,  0.000164061
2017-03-23 04:56:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000001594,  0.000164061,  0.000099123, 549.018791992, S, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000099123,  0.000164061
2017-03-23 04:56:07.839972, slv, 42010afffe8a0002(unknown)/1,  0.000119707, -0.000001594,  0.000083274,  0.000099123, 547.424791992, D, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000099123,  0.000083274
2017-03-23 04:56:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119707, -0.000005588,  0.000083274,  0.000129096, 547.424791992, S, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000129096,  0.000083274
2017-03-23 04:56:08.645429, slv, 42010afffe8a0002(unknown)/1,  0.000119531, -0.000005588,  0.000122255,  0.000129096, 541.836791992, D, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000129096,  0.000122255
2017-03-23 04:56:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119531, -0.000005774,  0.000122255,  0.000098594, 541.836791992, S, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000098594,  0.000122255
2017-03-23 04:56:09.877701, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000005774,  0.000135623,  0.000098594, 536.062791992, D, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000098594,  0.000135623
2017-03-23 04:56:09.907321, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000015702,  0.000135623,  0.000109092, 536.062791992, S, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000109092,  0.000135623
2017-03-23 04:56:10.896805, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000015702,  0.000106138,  0.000109092, 520.360791992, D, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000109092,  0.000106138
2017-03-23 04:56:10.907293, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000019409,  0.000106138,  0.000091097, 520.360791992, S, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000091097,  0.000106138
2017-03-23 04:56:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000004642,  0.000106138,  0.000138515, 500.951791992, S, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000138515,  0.000106138
2017-03-23 04:56:12.180103, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000004642,  0.000097403,  0.000138515, 496.309791992, D, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000138515,  0.000097403
2017-03-23 04:56:12.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000003378,  0.000097403,  0.000093521, 496.309791992, S, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000093521,  0.000097403
2017-03-23 04:56:12.920421, slv, 42010afffe8a0002(unknown)/1,  0.000119087, -0.000003378,  0.000082153,  0.000093521, 492.931791992, D, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000093521,  0.000082153
2017-03-23 04:56:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119087, -0.000010035,  0.000082153,  0.000124840, 492.931791992, S, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000124840,  0.000082153
2017-03-23 04:56:14.199731, slv, 42010afffe8a0002(unknown)/1,  0.000118814, -0.000010035,  0.000105974,  0.000124840, 482.896791992, D, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000124840,  0.000105974
2017-03-23 04:56:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118814, -0.000004630,  0.000105974,  0.000103801, 482.896791992, S, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000103801,  0.000105974
2017-03-23 04:56:15.738003, slv, 42010afffe8a0002(unknown)/1,  0.000118631, -0.000004630,  0.000093775,  0.000103801, 478.266791992, D, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000103801,  0.000093775
2017-03-23 04:56:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118631,  0.000016080,  0.000093775,  0.000165803, 478.266791992, S, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000165803,  0.000093775
2017-03-23 04:56:16.176712, slv, 42010afffe8a0002(unknown)/1,  0.000118599,  0.000016080,  0.000103025,  0.000165803, 494.346791992, D, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000165803,  0.000103025
2017-03-23 04:56:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118599,  0.000029748,  0.000103025,  0.000130924, 494.346791992, S, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000130924,  0.000103025
2017-03-23 04:56:17.308158, slv, 42010afffe8a0002(unknown)/1,  0.000118617,  0.000029748,  0.000079348,  0.000130924, 524.094791992, D, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000130924,  0.000079348
2017-03-23 04:56:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118617,  0.000011513,  0.000079348,  0.000129319, 524.094791992, S, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000129319,  0.000079348
2017-03-23 04:56:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118617,  0.000002138,  0.000079348,  0.000112191, 535.607791992, S, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000112191,  0.000079348
2017-03-23 04:56:19.073917, slv, 42010afffe8a0002(unknown)/1,  0.000118372,  0.000002138,  0.000089354,  0.000112191, 537.745791992, D, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000112191,  0.000089354
2017-03-23 04:56:19.080284, slv, 42010afffe8a0002(unknown)/1,  0.000118053,  0.000002138,  0.000077978,  0.000112191, 537.745791992, D, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000112191,  0.000077978
2017-03-23 04:56:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118053,  0.000001702,  0.000077978,  0.000127883, 537.745791992, S, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000127883,  0.000077978
2017-03-23 04:56:20.517099, slv, 42010afffe8a0002(unknown)/1,  0.000117834,  0.000001702,  0.000098091,  0.000127883, 539.447791992, D, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000127883,  0.000098091
2017-03-23 04:56:20.524460, slv, 42010afffe8a0002(unknown)/1,  0.000117712,  0.000001702,  0.000086367,  0.000127883, 539.447791992, D, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000127883,  0.000086367
2017-03-23 04:56:20.758930, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000001702,  0.000089194,  0.000127883, 539.447791992, D, 0.000121309, 586, 0.000001873, 23909, 674, 34,  0.000127883,  0.000089194
2017-03-23 04:56:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000004925,  0.000089194,  0.000117578, 539.447791992, S, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000117578,  0.000089194
2017-03-23 04:56:21.133341, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000004925,  0.000171849,  0.000117578, 544.372791992, D, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000117578,  0.000171849
2017-03-23 04:56:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000004476,  0.000171849,  0.000126632, 544.372791992, S, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000126632,  0.000171849
2017-03-23 04:56:22.048439, slv, 42010afffe8a0002(unknown)/1,  0.000117815,  0.000004476,  0.000084221,  0.000126632, 548.848791992, D, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000126632,  0.000084221
2017-03-23 04:56:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000003796,  0.000084221,  0.000101291, 548.848791992, S, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000101291,  0.000084221
2017-03-23 04:56:23.565798, slv, 42010afffe8a0002(unknown)/1,  0.000117607, -0.000003796,  0.000105825,  0.000101291, 545.052791992, D, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000101291,  0.000105825
2017-03-23 04:56:23.732190, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000003796,  0.000100597,  0.000101291, 545.052791992, D, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000101291,  0.000100597
2017-03-23 04:56:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117367,  0.000000845,  0.000100597,  0.000135582, 545.052791992, S, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000135582,  0.000100597
2017-03-23 04:56:24.421248, slv, 42010afffe8a0002(unknown)/1,  0.000117128,  0.000000845,  0.000070915,  0.000135582, 545.897791992, D, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000135582,  0.000070915
2017-03-23 04:56:24.542143, slv, 42010afffe8a0002(unknown)/1,  0.000116932,  0.000000845,  0.000076355,  0.000135582, 545.897791992, D, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000135582,  0.000076355
2017-03-23 04:56:24.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116932, -0.000002592,  0.000076355,  0.000093533, 545.897791992, S, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000093533,  0.000076355
2017-03-23 04:56:25.812028, slv, 42010afffe8a0002(unknown)/1,  0.000116655, -0.000002592,  0.000091359,  0.000093533, 543.305791992, D, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000093533,  0.000091359
2017-03-23 04:56:25.868484, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000002592,  0.000070877,  0.000093533, 543.305791992, D, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000093533,  0.000070877
2017-03-23 04:56:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000006061,  0.000070877,  0.000127473, 543.305791992, S, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000127473,  0.000070877
2017-03-23 04:56:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000012366,  0.000070877,  0.000129654, 537.244791992, S, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000129654,  0.000070877
2017-03-23 04:56:27.516604, slv, 42010afffe8a0002(unknown)/1,  0.000116038,  0.000012366,  0.000130048,  0.000129654, 549.610791992, D, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000129654,  0.000130048
2017-03-23 04:56:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116038,  0.000014879,  0.000130048,  0.000132341, 549.610791992, S, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000132341,  0.000130048
2017-03-23 04:56:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116038,  0.000014534,  0.000130048,  0.000128805, 564.489791992, S, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000128805,  0.000130048
2017-03-23 04:56:29.443437, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000014534,  0.000116251,  0.000128805, 579.023791992, D, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000128805,  0.000116251
2017-03-23 04:56:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000033833,  0.000116251,  0.000171098, 579.023791992, S, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000171098,  0.000116251
2017-03-23 04:56:30.908446, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000015696,  0.000116251,  0.000092689, 612.856791992, S, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000092689,  0.000116251
2017-03-23 04:56:31.395011, slv, 42010afffe8a0002(unknown)/1,  0.000116073,  0.000015696,  0.000095335,  0.000092689, 628.552791992, D, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000092689,  0.000095335
2017-03-23 04:56:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116073,  0.000006460,  0.000095335,  0.000152502, 628.552791992, S, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000152502,  0.000095335
2017-03-23 04:56:31.942831, slv, 42010afffe8a0002(unknown)/1,  0.000115907,  0.000006460,  0.000081206,  0.000152502, 635.012791992, D, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000152502,  0.000081206
2017-03-23 04:56:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115907,  0.000012198,  0.000081206,  0.000103875, 635.012791992, S, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000103875,  0.000081206
2017-03-23 04:56:33.318228, slv, 42010afffe8a0002(unknown)/1,  0.000115787,  0.000012198,  0.000095209,  0.000103875, 647.210791992, D, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000103875,  0.000095209
2017-03-23 04:56:33.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115787, -0.000002730,  0.000095209,  0.000122360, 647.210791992, S, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000122360,  0.000095209
2017-03-23 04:56:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115787,  0.000020571,  0.000095209,  0.000150358, 644.480791992, S, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000150358,  0.000095209
2017-03-23 04:56:35.001875, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000020571,  0.000114904,  0.000150358, 665.051791992, D, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000150358,  0.000114904
2017-03-23 04:56:35.908393, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000033854,  0.000114904,  0.000148930, 665.051791992, S, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000148930,  0.000114904
2017-03-23 04:56:36.575398, slv, 42010afffe8a0002(unknown)/1,  0.000115989,  0.000033854,  0.000099485,  0.000148930, 698.905791992, D, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000148930,  0.000099485
2017-03-23 04:56:36.841544, slv, 42010afffe8a0002(unknown)/1,  0.000116292,  0.000033854,  0.000144132,  0.000148930, 698.905791992, D, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000148930,  0.000144132
2017-03-23 04:56:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116292,  0.000016375,  0.000144132,  0.000115903, 698.905791992, S, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000115903,  0.000144132
2017-03-23 04:56:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116292,  0.000007365,  0.000144132,  0.000131410, 715.280791992, S, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000131410,  0.000144132
2017-03-23 04:56:38.038796, slv, 42010afffe8a0002(unknown)/1,  0.000116657,  0.000007365,  0.000134239,  0.000131410, 722.645791992, D, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000131410,  0.000134239
2017-03-23 04:56:38.417572, slv, 42010afffe8a0002(unknown)/1,  0.000116748,  0.000007365,  0.000092786,  0.000131410, 722.645791992, D, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000131410,  0.000092786
2017-03-23 04:56:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116748,  0.000001652,  0.000092786,  0.000104934, 722.645791992, S, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000104934,  0.000092786
2017-03-23 04:56:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116748,  0.000004888,  0.000092786,  0.000138339, 724.297791992, S, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000138339,  0.000092786
2017-03-23 04:56:39.915771, slv, 42010afffe8a0002(unknown)/1,  0.000116890,  0.000004888,  0.000140929,  0.000138339, 729.185791992, D, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000138339,  0.000140929
2017-03-23 04:56:40.132097, slv, 42010afffe8a0002(unknown)/1,  0.000117310,  0.000004888,  0.000157363,  0.000138339, 729.185791992, D, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000138339,  0.000157363
2017-03-23 04:56:40.908256, slv, 42010afffe8a0002(unknown)/1,  0.000117310, -0.000011424,  0.000157363,  0.000072872, 729.185791992, S, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000072872,  0.000157363
2017-03-23 04:56:41.794092, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000011424,  0.000132142,  0.000072872, 717.761791992, D, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000072872,  0.000132142
2017-03-23 04:56:41.907302, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000035426,  0.000132142,  0.000091019, 717.761791992, S, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000091019,  0.000132142
2017-03-23 04:56:42.032537, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000035426,  0.000113285,  0.000091019, 682.335791992, D, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000091019,  0.000113285
2017-03-23 04:56:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000025108,  0.000113285,  0.000093394, 682.335791992, S, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000093394,  0.000113285
2017-03-23 04:56:43.527957, slv, 42010afffe8a0002(unknown)/1,  0.000117019, -0.000025108,  0.000125411,  0.000093394, 657.227791992, D, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000093394,  0.000125411
2017-03-23 04:56:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117019,  0.000001590,  0.000125411,  0.000144001, 657.227791992, S, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000144001,  0.000125411
2017-03-23 04:56:44.728205, slv, 42010afffe8a0002(unknown)/1,  0.000117106,  0.000001590,  0.000127430,  0.000144001, 658.817791992, D, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000144001,  0.000127430
2017-03-23 04:56:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117106,  0.000007571,  0.000127430,  0.000105266, 658.817791992, S, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000105266,  0.000127430
2017-03-23 04:56:45.405253, slv, 42010afffe8a0002(unknown)/1,  0.000117137,  0.000007571,  0.000099766,  0.000105266, 666.388791992, D, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000105266,  0.000099766
2017-03-23 04:56:45.908496, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000008583,  0.000099766,  0.000111811, 666.388791992, S, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000111811,  0.000099766
2017-03-23 04:56:46.032081, slv, 42010afffe8a0002(unknown)/1,  0.000117125, -0.000008583,  0.000148549,  0.000111811, 657.805791992, D, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000111811,  0.000148549
2017-03-23 04:56:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117125,  0.000006693,  0.000148549,  0.000135837, 657.805791992, S, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000135837,  0.000148549
2017-03-23 04:56:46.997724, slv, 42010afffe8a0002(unknown)/1,  0.000117158,  0.000006693,  0.000080700,  0.000135837, 664.498791992, D, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000135837,  0.000080700
2017-03-23 04:56:47.681226, slv, 42010afffe8a0002(unknown)/1,  0.000117083,  0.000006693,  0.000097148,  0.000135837, 664.498791992, D, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000135837,  0.000097148
2017-03-23 04:56:47.744604, slv, 42010afffe8a0002(unknown)/1,  0.000116997,  0.000006693,  0.000077535,  0.000135837, 664.498791992, D, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000135837,  0.000077535
2017-03-23 04:56:47.907308, slv, 42010afffe8a0002(unknown)/1,  0.000116997,  0.000000403,  0.000077535,  0.000099091, 664.498791992, S, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000099091,  0.000077535
2017-03-23 04:56:48.717905, slv, 42010afffe8a0002(unknown)/1,  0.000116948,  0.000000403,  0.000142965,  0.000099091, 664.901791992, D, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000099091,  0.000142965
2017-03-23 04:56:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000017397,  0.000142965,  0.000100059, 664.901791992, S, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000100059,  0.000142965
2017-03-23 04:56:49.635643, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000017397,  0.000095614,  0.000100059, 647.504791992, D, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000100059,  0.000095614
2017-03-23 04:56:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116831,  0.000029765,  0.000095614,  0.000193250, 647.504791992, S, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000193250,  0.000095614
2017-03-23 04:56:50.073330, slv, 42010afffe8a0002(unknown)/1,  0.000117277,  0.000029765,  0.000192634,  0.000193250, 677.269791992, D, 0.000119484, 1013, -0.000005512, 14295, 575, 66,  0.000193250,  0.000192634
2017-03-23 04:56:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117277,  0.000025526,  0.000192634,  0.000091910, 677.269791992, S, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000091910,  0.000192634
2017-03-23 04:56:51.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000020101,  0.000192634,  0.000102441, 702.795791992, S, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000102441,  0.000192634
2017-03-23 04:56:51.961509, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000020101,  0.000105063,  0.000102441, 682.694791992, D, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000102441,  0.000105063
2017-03-23 04:56:52.396472, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000020101,  0.000100449,  0.000102441, 682.694791992, D, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000102441,  0.000100449
2017-03-23 04:56:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000023444,  0.000100449,  0.000085472, 682.694791992, S, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000085472,  0.000100449
2017-03-23 04:56:53.000392, slv, 42010afffe8a0002(unknown)/1,  0.000117424, -0.000023444,  0.000155886,  0.000085472, 659.250791992, D, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000085472,  0.000155886
2017-03-23 04:56:53.577637, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000023444,  0.000109534,  0.000085472, 659.250791992, D, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000085472,  0.000109534
2017-03-23 04:56:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000012324,  0.000109534,  0.000124699, 659.250791992, S, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000124699,  0.000109534
2017-03-23 04:56:54.133434, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000012324,  0.000113321,  0.000124699, 646.926791992, D, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000124699,  0.000113321
2017-03-23 04:56:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117153,  0.000000517,  0.000113321,  0.000110782, 646.926791992, S, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000110782,  0.000113321
2017-03-23 04:56:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117153,  0.000009588,  0.000113321,  0.000142700, 647.443791992, S, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000142700,  0.000113321
2017-03-23 04:56:56.007118, slv, 42010afffe8a0002(unknown)/1,  0.000117377,  0.000009588,  0.000145220,  0.000142700, 657.031791992, D, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000142700,  0.000145220
2017-03-23 04:56:56.640666, slv, 42010afffe8a0002(unknown)/1,  0.000117510,  0.000009588,  0.000072888,  0.000142700, 657.031791992, D, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000142700,  0.000072888
2017-03-23 04:56:56.844396, slv, 42010afffe8a0002(unknown)/1,  0.000117401,  0.000009588,  0.000083922,  0.000142700, 657.031791992, D, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000142700,  0.000083922
2017-03-23 04:56:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117401,  0.000001423,  0.000083922,  0.000094700, 657.031791992, S, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000094700,  0.000083922
2017-03-23 04:56:57.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117401, -0.000017307,  0.000083922,  0.000105487, 658.454791992, S, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000105487,  0.000083922
2017-03-23 04:56:58.644922, slv, 42010afffe8a0002(unknown)/1,  0.000117494, -0.000017307,  0.000161403,  0.000105487, 641.147791992, D, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000105487,  0.000161403
2017-03-23 04:56:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117494, -0.000003121,  0.000161403,  0.000123167, 641.147791992, S, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000123167,  0.000161403
2017-03-23 04:56:59.230132, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000003121,  0.000217295,  0.000123167, 638.026791992, D, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000123167,  0.000217295
2017-03-23 04:56:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118031,  0.000010479,  0.000217295,  0.000133317, 638.026791992, S, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000133317,  0.000217295
2017-03-23 04:56:59.981399, slv, 42010afffe8a0002(unknown)/1,  0.000118366,  0.000010479,  0.000084019,  0.000133317, 648.505791992, D, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000133317,  0.000084019
2017-03-23 04:57:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118366,  0.000026795,  0.000084019,  0.000156671, 648.505791992, S, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000156671,  0.000084019
2017-03-23 04:57:01.157127, slv, 42010afffe8a0002(unknown)/1,  0.000118461,  0.000026795,  0.000123718,  0.000156671, 675.300791992, D, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000156671,  0.000123718
2017-03-23 04:57:01.425845, slv, 42010afffe8a0002(unknown)/1,  0.000118832,  0.000026795,  0.000131648,  0.000156671, 675.300791992, D, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000156671,  0.000131648
2017-03-23 04:57:01.750692, slv, 42010afffe8a0002(unknown)/1,  0.000119236,  0.000026795,  0.000133727,  0.000156671, 675.300791992, D, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000156671,  0.000133727
2017-03-23 04:57:01.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119236,  0.000017233,  0.000133727,  0.000115397, 675.300791992, S, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000115397,  0.000133727
2017-03-23 04:57:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119236,  0.000007456,  0.000133727,  0.000137986, 692.533791992, S, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000137986,  0.000133727
2017-03-23 04:57:03.192385, slv, 42010afffe8a0002(unknown)/1,  0.000119719,  0.000007456,  0.000172120,  0.000137986, 699.989791992, D, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000137986,  0.000172120
2017-03-23 04:57:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119719,  0.000002311,  0.000172120,  0.000105590, 699.989791992, S, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000105590,  0.000172120
2017-03-23 04:57:04.658174, slv, 42010afffe8a0002(unknown)/1,  0.000119950,  0.000002311,  0.000122273,  0.000105590, 702.300791992, D, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000105590,  0.000122273
2017-03-23 04:57:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119950, -0.000001162,  0.000122273,  0.000131754, 702.300791992, S, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000131754,  0.000122273
2017-03-23 04:57:05.361832, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000001162,  0.000198071,  0.000131754, 701.138791992, D, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000131754,  0.000198071
2017-03-23 04:57:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120254,  0.000021637,  0.000198071,  0.000151725, 701.138791992, S, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000151725,  0.000198071
2017-03-23 04:57:06.301433, slv, 42010afffe8a0002(unknown)/1,  0.000120657,  0.000021637,  0.000102734,  0.000151725, 722.775791992, D, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000151725,  0.000102734
2017-03-23 04:57:06.908289, slv, 42010afffe8a0002(unknown)/1,  0.000120657, -0.000007672,  0.000102734,  0.000073843, 722.775791992, S, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000073843,  0.000102734
2017-03-23 04:57:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120657, -0.000019244,  0.000102734,  0.000128984, 715.103791992, S, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000128984,  0.000102734
2017-03-23 04:57:07.983437, slv, 42010afffe8a0002(unknown)/1,  0.000120825, -0.000019244,  0.000142311,  0.000128984, 695.859791992, D, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000128984,  0.000142311
2017-03-23 04:57:08.348834, slv, 42010afffe8a0002(unknown)/1,  0.000120850, -0.000019244,  0.000089466,  0.000128984, 695.859791992, D, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000128984,  0.000089466
2017-03-23 04:57:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120850, -0.000013478,  0.000089466,  0.000085568, 695.859791992, S, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000085568,  0.000089466
2017-03-23 04:57:09.527050, slv, 42010afffe8a0002(unknown)/1,  0.000120589, -0.000013478,  0.000112541,  0.000085568, 682.381791992, D, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000085568,  0.000112541
2017-03-23 04:57:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120589,  0.000008028,  0.000112541,  0.000171927, 682.381791992, S, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000171927,  0.000112541
2017-03-23 04:57:10.704288, slv, 42010afffe8a0002(unknown)/1,  0.000120627,  0.000008028,  0.000121928,  0.000171927, 690.409791992, D, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000171927,  0.000121928
2017-03-23 04:57:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120627,  0.000044062,  0.000121928,  0.000157414, 690.409791992, S, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000157414,  0.000121928
2017-03-23 04:57:11.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120627,  0.000007159,  0.000121928,  0.000098159, 734.471791992, S, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000098159,  0.000121928
2017-03-23 04:57:12.269880, slv, 42010afffe8a0002(unknown)/1,  0.000120794,  0.000007159,  0.000133371,  0.000098159, 741.630791992, D, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000098159,  0.000133371
2017-03-23 04:57:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120794, -0.000028506,  0.000133371,  0.000086250, 741.630791992, S, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000086250,  0.000133371
2017-03-23 04:57:13.907963, slv, 42010afffe8a0002(unknown)/1,  0.000120794,  0.000278538,  0.000133371,  0.000712414, 713.124791992, S, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000712414,  0.000133371
2017-03-23 04:57:14.125070, slv, 42010afffe8a0002(unknown)/1,  0.000123179,  0.000278538,  0.000149811,  0.000712414, 991.662791992, D, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000712414,  0.000149811
2017-03-23 04:57:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123179,  0.000280821,  0.000149811,  0.000093200, 991.662791992, S, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000093200,  0.000149811
2017-03-23 04:57:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123179, -0.000034022,  0.000149811,  0.000085112, 1272.483791992, S, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000085112,  0.000149811
2017-03-23 04:57:15.928814, slv, 42010afffe8a0002(unknown)/1,  0.000125599, -0.000034022,  0.000164921,  0.000085112, 1238.461791992, D, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000085112,  0.000164921
2017-03-23 04:57:16.460205, slv, 42010afffe8a0002(unknown)/1,  0.000125677, -0.000034022,  0.000187340,  0.000085112, 1238.461791992, D, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000085112,  0.000187340
2017-03-23 04:57:16.907326, slv, 42010afffe8a0002(unknown)/1,  0.000125677, -0.000039777,  0.000187340,  0.000084188, 1238.461791992, S, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000084188,  0.000187340
2017-03-23 04:57:16.998674, slv, 42010afffe8a0002(unknown)/1,  0.000125727, -0.000039777,  0.000158962,  0.000084188, 1198.684791992, D, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000084188,  0.000158962
2017-03-23 04:57:17.907287, slv, 42010afffe8a0002(unknown)/1,  0.000125727, -0.000056806,  0.000158962,  0.000053603, 1198.684791992, S, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000053603,  0.000158962
2017-03-23 04:57:18.865823, slv, 42010afffe8a0002(unknown)/1,  0.000125529, -0.000056806,  0.000155439,  0.000053603, 1141.878791992, D, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000053603,  0.000155439
2017-03-23 04:57:18.907296, slv, 42010afffe8a0002(unknown)/1,  0.000125529, -0.000067472,  0.000155439,  0.000062709, 1141.878791992, S, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000062709,  0.000155439
2017-03-23 04:57:19.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125529, -0.000050136,  0.000155439,  0.000088077, 1074.406791992, S, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000088077,  0.000155439
2017-03-23 04:57:20.370118, slv, 42010afffe8a0002(unknown)/1,  0.000125200, -0.000050136,  0.000120704,  0.000088077, 1024.270791992, D, 0.000116825, 575, 0.000004594, 15476, 636, 64,  0.000088077,  0.000120704
2017-03-23 04:57:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125200, -0.000034909,  0.000120704,  0.000092834, 1024.270791992, S, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000092834,  0.000120704
2017-03-23 04:57:21.826463, slv, 42010afffe8a0002(unknown)/1,  0.000125231, -0.000034909,  0.000207196,  0.000092834, 989.361791992, D, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000092834,  0.000207196
2017-03-23 04:57:21.907332, slv, 42010afffe8a0002(unknown)/1,  0.000125231, -0.000023282,  0.000207196,  0.000111033, 989.361791992, S, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000111033,  0.000207196
2017-03-23 04:57:22.131003, slv, 42010afffe8a0002(unknown)/1,  0.000125518, -0.000023282,  0.000163295,  0.000111033, 966.079791992, D, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000111033,  0.000163295
2017-03-23 04:57:22.908306, slv, 42010afffe8a0002(unknown)/1,  0.000125518, -0.000040036,  0.000163295,  0.000059643, 966.079791992, S, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000059643,  0.000163295
2017-03-23 04:57:23.523519, slv, 42010afffe8a0002(unknown)/1,  0.000125363, -0.000040036,  0.000128457,  0.000059643, 926.043791992, D, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000059643,  0.000128457
2017-03-23 04:57:23.907320, slv, 42010afffe8a0002(unknown)/1,  0.000125363, -0.000042444,  0.000128457,  0.000106349, 926.043791992, S, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000106349,  0.000128457
2017-03-23 04:57:24.907313, slv, 42010afffe8a0002(unknown)/1,  0.000125363, -0.000044693,  0.000128457,  0.000054990, 883.599791992, S, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000054990,  0.000128457
2017-03-23 04:57:25.414577, slv, 42010afffe8a0002(unknown)/1,  0.000124923, -0.000044693,  0.000145784,  0.000054990, 838.906791992, D, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000054990,  0.000145784
2017-03-23 04:57:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124923, -0.000027783,  0.000145784,  0.000139729, 838.906791992, S, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000139729,  0.000145784
2017-03-23 04:57:26.322958, slv, 42010afffe8a0002(unknown)/1,  0.000124929, -0.000027783,  0.000160703,  0.000139729, 811.123791992, D, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000139729,  0.000160703
2017-03-23 04:57:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124929,  0.000004312,  0.000160703,  0.000118747, 811.123791992, S, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000118747,  0.000160703
2017-03-23 04:57:27.908419, slv, 42010afffe8a0002(unknown)/1,  0.000124929, -0.000000905,  0.000160703,  0.000129302, 815.435791992, S, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000129302,  0.000160703
2017-03-23 04:57:28.292750, slv, 42010afffe8a0002(unknown)/1,  0.000125365, -0.000000905,  0.000181697,  0.000129302, 814.530791992, D, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000129302,  0.000181697
2017-03-23 04:57:28.739410, slv, 42010afffe8a0002(unknown)/1,  0.000125704, -0.000000905,  0.000147895,  0.000129302, 814.530791992, D, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000129302,  0.000147895
2017-03-23 04:57:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125704, -0.000009599,  0.000147895,  0.000102133, 814.530791992, S, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000102133,  0.000147895
2017-03-23 04:57:29.521336, slv, 42010afffe8a0002(unknown)/1,  0.000126048, -0.000009599,  0.000211621,  0.000102133, 804.931791992, D, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000102133,  0.000211621
2017-03-23 04:57:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126048, -0.000029766,  0.000211621,  0.000090085, 804.931791992, S, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000090085,  0.000211621
2017-03-23 04:57:30.124589, slv, 42010afffe8a0002(unknown)/1,  0.000126329, -0.000029766,  0.000172175,  0.000090085, 775.165791992, D, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000090085,  0.000172175
2017-03-23 04:57:30.774846, slv, 42010afffe8a0002(unknown)/1,  0.000126256, -0.000029766,  0.000134388,  0.000090085, 775.165791992, D, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000090085,  0.000134388
2017-03-23 04:57:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000126256, -0.000033074,  0.000134388,  0.000096069, 775.165791992, S, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000096069,  0.000134388
2017-03-23 04:57:31.357024, slv, 42010afffe8a0002(unknown)/1,  0.000126107, -0.000033074,  0.000146289,  0.000096069, 742.091791992, D, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000096069,  0.000146289
2017-03-23 04:57:31.907319, slv, 42010afffe8a0002(unknown)/1,  0.000126107, -0.000033403,  0.000146289,  0.000089487, 742.091791992, S, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000089487,  0.000146289
2017-03-23 04:57:32.545406, slv, 42010afffe8a0002(unknown)/1,  0.000126104, -0.000033403,  0.000171710,  0.000089487, 708.688791992, D, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000089487,  0.000171710
2017-03-23 04:57:32.908425, slv, 42010afffe8a0002(unknown)/1,  0.000126104, -0.000029480,  0.000171710,  0.000103763, 708.688791992, S, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000103763,  0.000171710
2017-03-23 04:57:33.907337, slv, 42010afffe8a0002(unknown)/1,  0.000126104, -0.000018131,  0.000171710,  0.000112181, 679.208791992, S, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000112181,  0.000171710
2017-03-23 04:57:33.946960, slv, 42010afffe8a0002(unknown)/1,  0.000126174, -0.000018131,  0.000148932,  0.000112181, 661.077791992, D, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000112181,  0.000148932
2017-03-23 04:57:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126174, -0.000011717,  0.000148932,  0.000116662, 661.077791992, S, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000116662,  0.000148932
2017-03-23 04:57:35.704684, slv, 42010afffe8a0002(unknown)/1,  0.000126191, -0.000011717,  0.000131283,  0.000116662, 649.360791992, D, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000116662,  0.000131283
2017-03-23 04:57:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126191, -0.000017108,  0.000131283,  0.000101487, 649.360791992, S, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000101487,  0.000131283
2017-03-23 04:57:36.907317, slv, 42010afffe8a0002(unknown)/1,  0.000126191, -0.000031617,  0.000131283,  0.000087661, 632.252791992, S, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000087661,  0.000131283
2017-03-23 04:57:37.161637, slv, 42010afffe8a0002(unknown)/1,  0.000126092, -0.000031617,  0.000143765,  0.000087661, 600.635791992, D, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000087661,  0.000143765
2017-03-23 04:57:37.908504, slv, 42010afffe8a0002(unknown)/1,  0.000126092, -0.000010180,  0.000143765,  0.000144262, 600.635791992, S, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000144262,  0.000143765
2017-03-23 04:57:38.887934, slv, 42010afffe8a0002(unknown)/1,  0.000126043, -0.000010180,  0.000116120,  0.000144262, 590.455791992, D, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000144262,  0.000116120
2017-03-23 04:57:38.907279, slv, 42010afffe8a0002(unknown)/1,  0.000126043, -0.000029272,  0.000116120,  0.000049329, 590.455791992, S, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000049329,  0.000116120
2017-03-23 04:57:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126043, -0.000041817,  0.000116120,  0.000119123, 561.183791992, S, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000119123,  0.000116120
2017-03-23 04:57:40.087159, slv, 42010afffe8a0002(unknown)/1,  0.000125926, -0.000041817,  0.000094773,  0.000119123, 519.366791992, D, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000119123,  0.000094773
2017-03-23 04:57:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125926, -0.000004722,  0.000094773,  0.000123401, 519.366791992, S, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000123401,  0.000094773
2017-03-23 04:57:41.009781, slv, 42010afffe8a0002(unknown)/1,  0.000125597, -0.000004722,  0.000082137,  0.000123401, 514.644791992, D, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000123401,  0.000082137
2017-03-23 04:57:41.439554, slv, 42010afffe8a0002(unknown)/1,  0.000125280, -0.000004722,  0.000092336,  0.000123401, 514.644791992, D, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000123401,  0.000092336
2017-03-23 04:57:41.578432, slv, 42010afffe8a0002(unknown)/1,  0.000124992, -0.000004722,  0.000088294,  0.000123401, 514.644791992, D, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000123401,  0.000088294
2017-03-23 04:57:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124992, -0.000005452,  0.000088294,  0.000116611, 514.644791992, S, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000116611,  0.000088294
2017-03-23 04:57:42.182860, slv, 42010afffe8a0002(unknown)/1,  0.000124644, -0.000005452,  0.000082645,  0.000116611, 509.192791992, D, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000116611,  0.000082645
2017-03-23 04:57:42.908555, slv, 42010afffe8a0002(unknown)/1,  0.000124644, -0.000012713,  0.000082645,  0.000107597, 509.192791992, S, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000107597,  0.000082645
2017-03-23 04:57:42.978022, slv, 42010afffe8a0002(unknown)/1,  0.000124303, -0.000012713,  0.000104314,  0.000107597, 496.479791992, D, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000107597,  0.000104314
2017-03-23 04:57:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124303,  0.000001314,  0.000104314,  0.000143978, 496.479791992, S, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000143978,  0.000104314
2017-03-23 04:57:44.294966, slv, 42010afffe8a0002(unknown)/1,  0.000124138,  0.000001314,  0.000099110,  0.000143978, 497.793791992, D, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000143978,  0.000099110
2017-03-23 04:57:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124138,  0.000000770,  0.000099110,  0.000106004, 497.793791992, S, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000106004,  0.000099110
2017-03-23 04:57:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124138,  0.000004230,  0.000099110,  0.000150733, 498.563791992, S, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000150733,  0.000099110
2017-03-23 04:57:46.076612, slv, 42010afffe8a0002(unknown)/1,  0.000124178,  0.000004230,  0.000113007,  0.000150733, 502.793791992, D, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000150733,  0.000113007
2017-03-23 04:57:46.437174, slv, 42010afffe8a0002(unknown)/1,  0.000124188,  0.000004230,  0.000084702,  0.000150733, 502.793791992, D, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000150733,  0.000084702
2017-03-23 04:57:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124188, -0.000001038,  0.000084702,  0.000095518, 502.793791992, S, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000095518,  0.000084702
2017-03-23 04:57:47.609110, slv, 42010afffe8a0002(unknown)/1,  0.000123907, -0.000001038,  0.000093984,  0.000095518, 501.755791992, D, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000095518,  0.000093984
2017-03-23 04:57:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123907, -0.000007389,  0.000093984,  0.000137799, 501.755791992, S, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000137799,  0.000093984
2017-03-23 04:57:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123907,  0.000006083,  0.000093984,  0.000122181, 494.366791992, S, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000122181,  0.000093984
2017-03-23 04:57:49.194404, slv, 42010afffe8a0002(unknown)/1,  0.000123468,  0.000006083,  0.000071635,  0.000122181, 500.449791992, D, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000122181,  0.000071635
2017-03-23 04:57:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123468, -0.000005420,  0.000071635,  0.000114354, 500.449791992, S, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000114354,  0.000071635
2017-03-23 04:57:50.086269, slv, 42010afffe8a0002(unknown)/1,  0.000123226, -0.000005420,  0.000123826,  0.000114354, 495.029791992, D, 0.000120174, 2908, 0.000011567, 77183, 790, 201,  0.000114354,  0.000123826
2017-03-23 04:57:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123226, -0.000012508,  0.000123826,  0.000107323, 495.029791992, S, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000107323,  0.000123826
2017-03-23 04:57:51.796599, slv, 42010afffe8a0002(unknown)/1,  0.000123061, -0.000012508,  0.000105184,  0.000107323, 482.521791992, D, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000107323,  0.000105184
2017-03-23 04:57:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123061, -0.000000311,  0.000105184,  0.000138341, 482.521791992, S, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000138341,  0.000105184
2017-03-23 04:57:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123061,  0.000013169,  0.000105184,  0.000134120, 482.210791992, S, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000134120,  0.000105184
2017-03-23 04:57:53.248988, slv, 42010afffe8a0002(unknown)/1,  0.000122930,  0.000013169,  0.000112083,  0.000134120, 495.379791992, D, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000134120,  0.000112083
2017-03-23 04:57:53.644983, slv, 42010afffe8a0002(unknown)/1,  0.000122787,  0.000013169,  0.000074667,  0.000134120, 495.379791992, D, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000134120,  0.000074667
2017-03-23 04:57:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122787,  0.000012982,  0.000074667,  0.000137693, 495.379791992, S, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000137693,  0.000074667
2017-03-23 04:57:54.811414, slv, 42010afffe8a0002(unknown)/1,  0.000122704,  0.000012982,  0.000123423,  0.000137693, 508.361791992, D, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000137693,  0.000123423
2017-03-23 04:57:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122704,  0.000048630,  0.000123423,  0.000205058, 508.361791992, S, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000205058,  0.000123423
2017-03-23 04:57:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122704,  0.000036676,  0.000123423,  0.000113701, 556.991791992, S, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000113701,  0.000123423
2017-03-23 04:57:56.568273, slv, 42010afffe8a0002(unknown)/1,  0.000122637,  0.000036676,  0.000098934,  0.000113701, 593.667791992, D, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000113701,  0.000098934
2017-03-23 04:57:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122637, -0.000023129,  0.000098934,  0.000085381, 593.667791992, S, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000085381,  0.000098934
2017-03-23 04:57:57.907296, slv, 42010afffe8a0002(unknown)/1,  0.000122637, -0.000039375,  0.000098934,  0.000081143, 570.538791992, S, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000081143,  0.000098934
2017-03-23 04:57:58.356791, slv, 42010afffe8a0002(unknown)/1,  0.000122354, -0.000039375,  0.000124414,  0.000081143, 531.163791992, D, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000081143,  0.000124414
2017-03-23 04:57:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122354, -0.000037994,  0.000124414,  0.000087860, 531.163791992, S, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000087860,  0.000124414
2017-03-23 04:57:59.414114, slv, 42010afffe8a0002(unknown)/1,  0.000122005, -0.000037994,  0.000106611,  0.000087860, 493.169791992, D, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000087860,  0.000106611
2017-03-23 04:57:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122005, -0.000014642,  0.000106611,  0.000127216, 493.169791992, S, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000127216,  0.000106611
2017-03-23 04:58:00.079143, slv, 42010afffe8a0002(unknown)/1,  0.000121679, -0.000014642,  0.000082914,  0.000127216, 478.527791992, D, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000127216,  0.000082914
2017-03-23 04:58:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121679,  0.000014701,  0.000082914,  0.000145872, 478.527791992, S, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000145872,  0.000082914
2017-03-23 04:58:01.837446, slv, 42010afffe8a0002(unknown)/1,  0.000121700,  0.000014701,  0.000136037,  0.000145872, 493.228791992, D, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000145872,  0.000136037
2017-03-23 04:58:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121700,  0.000030497,  0.000136037,  0.000158503, 493.228791992, S, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000158503,  0.000136037
2017-03-23 04:58:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121700,  0.000012133,  0.000136037,  0.000109164, 523.725791992, S, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000109164,  0.000136037
2017-03-23 04:58:03.341218, slv, 42010afffe8a0002(unknown)/1,  0.000121732,  0.000012133,  0.000103853,  0.000109164, 535.858791992, D, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000109164,  0.000103853
2017-03-23 04:58:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121732, -0.000008193,  0.000103853,  0.000117882, 535.858791992, S, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000117882,  0.000103853
2017-03-23 04:58:04.788027, slv, 42010afffe8a0002(unknown)/1,  0.000121422, -0.000008193,  0.000076692,  0.000117882, 527.665791992, D, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000117882,  0.000076692
2017-03-23 04:58:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121422, -0.000013156,  0.000076692,  0.000098959, 527.665791992, S, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000098959,  0.000076692
2017-03-23 04:58:05.149408, slv, 42010afffe8a0002(unknown)/1,  0.000121185, -0.000013156,  0.000131386,  0.000098959, 514.509791992, D, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000098959,  0.000131386
2017-03-23 04:58:05.303360, slv, 42010afffe8a0002(unknown)/1,  0.000121024, -0.000013156,  0.000114193,  0.000098959, 514.509791992, D, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000098959,  0.000114193
2017-03-23 04:58:05.332273, slv, 42010afffe8a0002(unknown)/1,  0.000120804, -0.000013156,  0.000115604,  0.000098959, 514.509791992, D, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000098959,  0.000115604
2017-03-23 04:58:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120804,  0.000013195,  0.000115604,  0.000169656, 514.509791992, S, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000169656,  0.000115604
2017-03-23 04:58:06.881823, slv, 42010afffe8a0002(unknown)/1,  0.000120926,  0.000013195,  0.000130311,  0.000169656, 527.704791992, D, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000169656,  0.000130311
2017-03-23 04:58:06.907317, slv, 42010afffe8a0002(unknown)/1,  0.000120926,  0.000016808,  0.000130311,  0.000105690, 527.704791992, S, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000105690,  0.000130311
2017-03-23 04:58:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120926,  0.000013998,  0.000130311,  0.000164158, 544.512791992, S, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000164158,  0.000130311
2017-03-23 04:58:08.437427, slv, 42010afffe8a0002(unknown)/1,  0.000121486,  0.000013998,  0.000162889,  0.000164158, 558.510791992, D, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000164158,  0.000162889
2017-03-23 04:58:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121486,  0.000020953,  0.000162889,  0.000120160, 558.510791992, S, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000120160,  0.000162889
2017-03-23 04:58:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121486, -0.000002794,  0.000162889,  0.000117223, 579.463791992, S, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000117223,  0.000162889
2017-03-23 04:58:10.223926, slv, 42010afffe8a0002(unknown)/1,  0.000121736, -0.000002794,  0.000105598,  0.000117223, 576.669791992, D, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000117223,  0.000105598
2017-03-23 04:58:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121736, -0.000016204,  0.000105598,  0.000093590, 576.669791992, S, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000093590,  0.000105598
2017-03-23 04:58:11.230268, slv, 42010afffe8a0002(unknown)/1,  0.000121442, -0.000016204,  0.000095330,  0.000093590, 560.465791992, D, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000093590,  0.000095330
2017-03-23 04:58:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121442, -0.000001100,  0.000095330,  0.000147388, 560.465791992, S, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000147388,  0.000095330
2017-03-23 04:58:12.512044, slv, 42010afffe8a0002(unknown)/1,  0.000121306, -0.000001100,  0.000114521,  0.000147388, 559.365791992, D, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000147388,  0.000114521
2017-03-23 04:58:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121306,  0.000003936,  0.000114521,  0.000103231, 559.365791992, S, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000103231,  0.000114521
2017-03-23 04:58:13.497647, slv, 42010afffe8a0002(unknown)/1,  0.000121244,  0.000003936,  0.000104270,  0.000103231, 563.301791992, D, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000103231,  0.000104270
2017-03-23 04:58:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121244,  0.000001217,  0.000104270,  0.000141753, 563.301791992, S, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000141753,  0.000104270
2017-03-23 04:58:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121244,  0.000034909,  0.000104270,  0.000170554, 564.518791992, S, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000170554,  0.000104270
2017-03-23 04:58:15.426578, slv, 42010afffe8a0002(unknown)/1,  0.000121451,  0.000034909,  0.000159948,  0.000170554, 599.427791992, D, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000170554,  0.000159948
2017-03-23 04:58:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121451,  0.000027256,  0.000159948,  0.000126654, 599.427791992, S, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000126654,  0.000159948
2017-03-23 04:58:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121451,  0.000022597,  0.000159948,  0.000161443, 626.683791992, S, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000161443,  0.000159948
2017-03-23 04:58:17.137961, slv, 42010afffe8a0002(unknown)/1,  0.000121942,  0.000022597,  0.000119529,  0.000161443, 649.280791992, D, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000161443,  0.000119529
2017-03-23 04:58:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121942,  0.000059518,  0.000119529,  0.000200986, 649.280791992, S, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000200986,  0.000119529
2017-03-23 04:58:18.262504, slv, 42010afffe8a0002(unknown)/1,  0.000122670,  0.000059518,  0.000192109,  0.000200986, 708.798791992, D, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000200986,  0.000192109
2017-03-23 04:58:18.795751, slv, 42010afffe8a0002(unknown)/1,  0.000123630,  0.000059518,  0.000142402,  0.000200986, 708.798791992, D, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000200986,  0.000142402
2017-03-23 04:58:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000123630,  0.000014819,  0.000142402,  0.000074223, 708.798791992, S, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000074223,  0.000142402
2017-03-23 04:58:19.302285, slv, 42010afffe8a0002(unknown)/1,  0.000123884,  0.000014819,  0.000141821,  0.000074223, 723.617791992, D, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000074223,  0.000141821
2017-03-23 04:58:19.743721, slv, 42010afffe8a0002(unknown)/1,  0.000124821,  0.000014819,  0.000445123,  0.000074223, 723.617791992, D, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000074223,  0.000445123
2017-03-23 04:58:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124821, -0.000039395,  0.000445123,  0.000095436, 723.617791992, S, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000095436,  0.000445123
2017-03-23 04:58:20.058212, slv, 42010afffe8a0002(unknown)/1,  0.000126000, -0.000039395,  0.000186346,  0.000095436, 684.222791992, D, 0.000125222, 910, -0.000017641, 16079, 666, 162,  0.000095436,  0.000186346
2017-03-23 04:58:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126000, -0.000042429,  0.000186346,  0.000070526, 684.222791992, S, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000070526,  0.000186346
2017-03-23 04:58:20.925046, slv, 42010afffe8a0002(unknown)/1,  0.000125942, -0.000042429,  0.000136805,  0.000070526, 641.793791992, D, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000070526,  0.000136805
2017-03-23 04:58:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125942, -0.000024042,  0.000136805,  0.000133333, 641.793791992, S, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000133333,  0.000136805
2017-03-23 04:58:22.538195, slv, 42010afffe8a0002(unknown)/1,  0.000125729, -0.000024042,  0.000108487,  0.000133333, 617.751791992, D, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000133333,  0.000108487
2017-03-23 04:58:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125729,  0.000001801,  0.000108487,  0.000121940, 617.751791992, S, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000121940,  0.000108487
2017-03-23 04:58:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125729,  0.000010765,  0.000108487,  0.000151048, 619.552791992, S, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000151048,  0.000108487
2017-03-23 04:58:24.438255, slv, 42010afffe8a0002(unknown)/1,  0.000125981,  0.000010765,  0.000174474,  0.000151048, 630.317791992, D, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000151048,  0.000174474
2017-03-23 04:58:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125981,  0.000011216,  0.000174474,  0.000123094, 630.317791992, S, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000123094,  0.000174474
2017-03-23 04:58:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125981,  0.000020963,  0.000174474,  0.000170794, 641.533791992, S, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000170794,  0.000174474
2017-03-23 04:58:26.196727, slv, 42010afffe8a0002(unknown)/1,  0.000126495,  0.000020963,  0.000139135,  0.000170794, 662.496791992, D, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000170794,  0.000139135
2017-03-23 04:58:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126495,  0.000018561,  0.000139135,  0.000118804, 662.496791992, S, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000118804,  0.000139135
2017-03-23 04:58:27.520034, slv, 42010afffe8a0002(unknown)/1,  0.000126682,  0.000018561,  0.000125009,  0.000118804, 681.057791992, D, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000118804,  0.000125009
2017-03-23 04:58:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000126682, -0.000012174,  0.000125009,  0.000110024, 681.057791992, S, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000110024,  0.000125009
2017-03-23 04:58:28.872287, slv, 42010afffe8a0002(unknown)/1,  0.000126646, -0.000012174,  0.000143653,  0.000110024, 668.883791992, D, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000110024,  0.000143653
2017-03-23 04:58:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126646, -0.000015433,  0.000143653,  0.000112437, 668.883791992, S, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000112437,  0.000143653
2017-03-23 04:58:29.026831, slv, 42010afffe8a0002(unknown)/1,  0.000126683, -0.000015433,  0.000150041,  0.000112437, 653.450791992, D, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000112437,  0.000150041
2017-03-23 04:58:29.516318, slv, 42010afffe8a0002(unknown)/1,  0.000126555, -0.000015433,  0.000099168,  0.000112437, 653.450791992, D, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000112437,  0.000099168
2017-03-23 04:58:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126555, -0.000001002,  0.000099168,  0.000138760, 653.450791992, S, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000138760,  0.000099168
2017-03-23 04:58:30.625328, slv, 42010afffe8a0002(unknown)/1,  0.000126474, -0.000001002,  0.000135061,  0.000138760, 652.448791992, D, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000138760,  0.000135061
2017-03-23 04:58:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000126474, -0.000011342,  0.000135061,  0.000091586, 652.448791992, S, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000091586,  0.000135061
2017-03-23 04:58:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126474, -0.000018766,  0.000135061,  0.000123829, 641.106791992, S, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000123829,  0.000135061
2017-03-23 04:58:32.568271, slv, 42010afffe8a0002(unknown)/1,  0.000126498, -0.000018766,  0.000114263,  0.000123829, 622.340791992, D, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000123829,  0.000114263
2017-03-23 04:58:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000126498, -0.000021782,  0.000114263,  0.000085578, 622.340791992, S, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000085578,  0.000114263
2017-03-23 04:58:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126498, -0.000015042,  0.000114263,  0.000137334, 600.558791992, S, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000137334,  0.000114263
2017-03-23 04:58:34.115131, slv, 42010afffe8a0002(unknown)/1,  0.000126782, -0.000015042,  0.000203381,  0.000137334, 585.516791992, D, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000137334,  0.000203381
2017-03-23 04:58:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126782,  0.000016671,  0.000203381,  0.000149289, 585.516791992, S, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000149289,  0.000203381
2017-03-23 04:58:35.889018, slv, 42010afffe8a0002(unknown)/1,  0.000127209,  0.000016671,  0.000126423,  0.000149289, 602.187791992, D, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000149289,  0.000126423
2017-03-23 04:58:35.907321, slv, 42010afffe8a0002(unknown)/1,  0.000127209, -0.000001135,  0.000126423,  0.000102432, 602.187791992, S, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000102432,  0.000126423
2017-03-23 04:58:36.908358, slv, 42010afffe8a0002(unknown)/1,  0.000127209, -0.000023466,  0.000126423,  0.000105052, 601.052791992, S, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000105052,  0.000126423
2017-03-23 04:58:37.589971, slv, 42010afffe8a0002(unknown)/1,  0.000127294, -0.000023466,  0.000149811,  0.000105052, 577.586791992, D, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000105052,  0.000149811
2017-03-23 04:58:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127294, -0.000015534,  0.000149811,  0.000118382, 577.586791992, S, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000118382,  0.000149811
2017-03-23 04:58:38.640426, slv, 42010afffe8a0002(unknown)/1,  0.000127292, -0.000015534,  0.000135353,  0.000118382, 562.052791992, D, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000118382,  0.000135353
2017-03-23 04:58:38.907292, slv, 42010afffe8a0002(unknown)/1,  0.000127292, -0.000031256,  0.000135353,  0.000073692, 562.052791992, S, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000073692,  0.000135353
2017-03-23 04:58:39.861196, slv, 42010afffe8a0002(unknown)/1,  0.000126910, -0.000031256,  0.000084002,  0.000073692, 530.796791992, D, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000073692,  0.000084002
2017-03-23 04:58:39.907324, slv, 42010afffe8a0002(unknown)/1,  0.000126910, -0.000035191,  0.000084002,  0.000110127, 530.796791992, S, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000110127,  0.000084002
2017-03-23 04:58:39.923246, slv, 42010afffe8a0002(unknown)/1,  0.000126465, -0.000035191,  0.000125851,  0.000110127, 495.605791992, D, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000110127,  0.000125851
2017-03-23 04:58:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126465, -0.000011351,  0.000125851,  0.000120544, 495.605791992, S, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000120544,  0.000125851
2017-03-23 04:58:41.127868, slv, 42010afffe8a0002(unknown)/1,  0.000126504, -0.000011351,  0.000159356,  0.000120544, 484.254791992, D, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000120544,  0.000159356
2017-03-23 04:58:41.908474, slv, 42010afffe8a0002(unknown)/1,  0.000126504,  0.000009367,  0.000159356,  0.000151159, 484.254791992, S, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000151159,  0.000159356
2017-03-23 04:58:42.377269, slv, 42010afffe8a0002(unknown)/1,  0.000126507,  0.000009367,  0.000075817,  0.000151159, 493.621791992, D, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000151159,  0.000075817
2017-03-23 04:58:42.907298, slv, 42010afffe8a0002(unknown)/1,  0.000126507, -0.000008680,  0.000075817,  0.000084492, 493.621791992, S, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000084492,  0.000075817
2017-03-23 04:58:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126507, -0.000017498,  0.000075817,  0.000133526, 484.941791992, S, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000133526,  0.000075817
2017-03-23 04:58:43.988855, slv, 42010afffe8a0002(unknown)/1,  0.000126555, -0.000017498,  0.000157771,  0.000133526, 467.443791992, D, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000133526,  0.000157771
2017-03-23 04:58:44.748651, slv, 42010afffe8a0002(unknown)/1,  0.000126512, -0.000017498,  0.000070310,  0.000133526, 467.443791992, D, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000133526,  0.000070310
2017-03-23 04:58:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126512,  0.000004276,  0.000070310,  0.000128046, 467.443791992, S, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000128046,  0.000070310
2017-03-23 04:58:45.784766, slv, 42010afffe8a0002(unknown)/1,  0.000126411,  0.000004276,  0.000148304,  0.000128046, 471.719791992, D, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000128046,  0.000148304
2017-03-23 04:58:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126411,  0.000011091,  0.000148304,  0.000147059, 471.719791992, S, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000147059,  0.000148304
2017-03-23 04:58:46.402409, slv, 42010afffe8a0002(unknown)/1,  0.000126438,  0.000011091,  0.000089054,  0.000147059, 482.810791992, D, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000147059,  0.000089054
2017-03-23 04:58:46.443939, slv, 42010afffe8a0002(unknown)/1,  0.000126290,  0.000011091,  0.000084693,  0.000147059, 482.810791992, D, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000147059,  0.000084693
2017-03-23 04:58:46.465405, slv, 42010afffe8a0002(unknown)/1,  0.000126123,  0.000011091,  0.000083510,  0.000147059, 482.810791992, D, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000147059,  0.000083510
2017-03-23 04:58:46.908376, slv, 42010afffe8a0002(unknown)/1,  0.000126123, -0.000001172,  0.000083510,  0.000103130, 482.810791992, S, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000103130,  0.000083510
2017-03-23 04:58:47.011907, slv, 42010afffe8a0002(unknown)/1,  0.000125784, -0.000001172,  0.000084057,  0.000103130, 481.638791992, D, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000103130,  0.000084057
2017-03-23 04:58:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125784,  0.000007548,  0.000084057,  0.000163872, 481.638791992, S, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000163872,  0.000084057
2017-03-23 04:58:48.764930, slv, 42010afffe8a0002(unknown)/1,  0.000125623,  0.000007548,  0.000110909,  0.000163872, 489.186791992, D, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000163872,  0.000110909
2017-03-23 04:58:48.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125623,  0.000004178,  0.000110909,  0.000095891, 489.186791992, S, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000095891,  0.000110909
2017-03-23 04:58:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125623,  0.000006301,  0.000110909,  0.000167957, 493.364791992, S, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000167957,  0.000110909
2017-03-23 04:58:49.910569, slv, 42010afffe8a0002(unknown)/1,  0.000125760,  0.000006301,  0.000094786,  0.000167957, 499.665791992, D, 0.000122243, 1232, 0.000006306, 24536, 560, 65,  0.000167957,  0.000094786
2017-03-23 04:58:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125760,  0.000023113,  0.000094786,  0.000129652, 499.665791992, S, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000129652,  0.000094786
2017-03-23 04:58:50.990228, slv, 42010afffe8a0002(unknown)/1,  0.000125560,  0.000023113,  0.000059331,  0.000129652, 522.778791992, D, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000129652,  0.000059331
2017-03-23 04:58:51.249610, slv, 42010afffe8a0002(unknown)/1,  0.000125408,  0.000023113,  0.000144704,  0.000129652, 522.778791992, D, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000129652,  0.000144704
2017-03-23 04:58:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125408,  0.000039074,  0.000144704,  0.000199664, 522.778791992, S, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000199664,  0.000144704
2017-03-23 04:58:52.836531, slv, 42010afffe8a0002(unknown)/1,  0.000125777,  0.000039074,  0.000121978,  0.000199664, 561.852791992, D, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000199664,  0.000121978
2017-03-23 04:58:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125777,  0.000044220,  0.000121978,  0.000139962, 561.852791992, S, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000139962,  0.000121978
2017-03-23 04:58:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125777, -0.000001059,  0.000121978,  0.000109474, 606.072791992, S, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000109474,  0.000121978
2017-03-23 04:58:54.230725, slv, 42010afffe8a0002(unknown)/1,  0.000125908, -0.000001059,  0.000105567,  0.000109474, 605.013791992, D, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000109474,  0.000105567
2017-03-23 04:58:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125908, -0.000017570,  0.000105567,  0.000107070, 605.013791992, S, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000107070,  0.000105567
2017-03-23 04:58:55.356847, slv, 42010afffe8a0002(unknown)/1,  0.000125604, -0.000017570,  0.000103713,  0.000107070, 587.443791992, D, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000107070,  0.000103713
2017-03-23 04:58:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125604,  0.000005784,  0.000103713,  0.000156010, 587.443791992, S, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000156010,  0.000103713
2017-03-23 04:58:56.556906, slv, 42010afffe8a0002(unknown)/1,  0.000125821,  0.000005784,  0.000191057,  0.000156010, 593.227791992, D, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000156010,  0.000191057
2017-03-23 04:58:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125821,  0.000022589,  0.000191057,  0.000140594, 593.227791992, S, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000140594,  0.000191057
2017-03-23 04:58:57.850939, slv, 42010afffe8a0002(unknown)/1,  0.000126101,  0.000022589,  0.000087302,  0.000140594, 615.816791992, D, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000140594,  0.000087302
2017-03-23 04:58:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126101,  0.000008739,  0.000087302,  0.000128808, 615.816791992, S, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000128808,  0.000087302
2017-03-23 04:58:58.735581, slv, 42010afffe8a0002(unknown)/1,  0.000126148,  0.000008739,  0.000159835,  0.000128808, 624.555791992, D, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000128808,  0.000159835
2017-03-23 04:58:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000126148, -0.000017562,  0.000159835,  0.000088318, 624.555791992, S, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000088318,  0.000159835
2017-03-23 04:58:59.258652, slv, 42010afffe8a0002(unknown)/1,  0.000126158, -0.000017562,  0.000130219,  0.000088318, 606.993791992, D, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000088318,  0.000130219
2017-03-23 04:58:59.904932, slv, 42010afffe8a0002(unknown)/1,  0.000126025, -0.000017562,  0.000163805,  0.000088318, 606.993791992, D, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000088318,  0.000163805
2017-03-23 04:58:59.907299, slv, 42010afffe8a0002(unknown)/1,  0.000126025, -0.000029187,  0.000163805,  0.000105481, 606.993791992, S, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000105481,  0.000163805
2017-03-23 04:59:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000126025, -0.000020828,  0.000163805,  0.000104913, 577.806791992, S, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000104913,  0.000163805
2017-03-23 04:59:00.943831, slv, 42010afffe8a0002(unknown)/1,  0.000125759, -0.000020828,  0.000078925,  0.000104913, 556.978791992, D, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000104913,  0.000078925
2017-03-23 04:59:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125759,  0.000000026,  0.000078925,  0.000146923, 556.978791992, S, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000146923,  0.000078925
2017-03-23 04:59:01.956424, slv, 42010afffe8a0002(unknown)/1,  0.000125448,  0.000000026,  0.000092763,  0.000146923, 557.004791992, D, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000146923,  0.000092763
2017-03-23 04:59:02.908506, slv, 42010afffe8a0002(unknown)/1,  0.000125448,  0.000016912,  0.000092763,  0.000138108, 557.004791992, S, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000138108,  0.000092763
2017-03-23 04:59:03.711542, slv, 42010afffe8a0002(unknown)/1,  0.000125400,  0.000016912,  0.000111807,  0.000138108, 573.916791992, D, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000138108,  0.000111807
2017-03-23 04:59:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125400,  0.000025267,  0.000111807,  0.000163274, 573.916791992, S, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000163274,  0.000111807
2017-03-23 04:59:04.693340, slv, 42010afffe8a0002(unknown)/1,  0.000125498,  0.000025267,  0.000113536,  0.000163274, 599.183791992, D, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000163274,  0.000113536
2017-03-23 04:59:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125498,  0.000033021,  0.000113536,  0.000153667, 599.183791992, S, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000153667,  0.000113536
2017-03-23 04:59:05.252442, slv, 42010afffe8a0002(unknown)/1,  0.000125613,  0.000033021,  0.000100924,  0.000153667, 632.204791992, D, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000153667,  0.000100924
2017-03-23 04:59:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125613,  0.000016982,  0.000100924,  0.000131410, 632.204791992, S, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000131410,  0.000100924
2017-03-23 04:59:06.781477, slv, 42010afffe8a0002(unknown)/1,  0.000125692,  0.000016982,  0.000136627,  0.000131410, 649.186791992, D, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000131410,  0.000136627
2017-03-23 04:59:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125692, -0.000002188,  0.000136627,  0.000115519, 649.186791992, S, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000115519,  0.000136627
2017-03-23 04:59:07.464082, slv, 42010afffe8a0002(unknown)/1,  0.000125773, -0.000002188,  0.000139923,  0.000115519, 646.998791992, D, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000115519,  0.000139923
2017-03-23 04:59:07.908642, slv, 42010afffe8a0002(unknown)/1,  0.000125773,  0.000000235,  0.000139923,  0.000136415, 646.998791992, S, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000136415,  0.000139923
2017-03-23 04:59:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125773, -0.000007537,  0.000139923,  0.000100057, 647.233791992, S, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000100057,  0.000139923
2017-03-23 04:59:09.073605, slv, 42010afffe8a0002(unknown)/1,  0.000125655, -0.000007537,  0.000117367,  0.000100057, 639.696791992, D, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000100057,  0.000117367
2017-03-23 04:59:09.823234, slv, 42010afffe8a0002(unknown)/1,  0.000125430, -0.000007537,  0.000127460,  0.000100057, 639.696791992, D, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000100057,  0.000127460
2017-03-23 04:59:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125430,  0.000001700,  0.000127460,  0.000154546, 639.696791992, S, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000154546,  0.000127460
2017-03-23 04:59:10.567845, slv, 42010afffe8a0002(unknown)/1,  0.000125413,  0.000001700,  0.000115339,  0.000154546, 641.396791992, D, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000154546,  0.000115339
2017-03-23 04:59:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125413,  0.000001523,  0.000115339,  0.000099343, 641.396791992, S, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000099343,  0.000115339
2017-03-23 04:59:11.381633, slv, 42010afffe8a0002(unknown)/1,  0.000125317,  0.000001523,  0.000107782,  0.000099343, 642.919791992, D, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000099343,  0.000107782
2017-03-23 04:59:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125317, -0.000011947,  0.000107782,  0.000127493, 642.919791992, S, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000127493,  0.000107782
2017-03-23 04:59:12.908520, slv, 42010afffe8a0002(unknown)/1,  0.000125317,  0.000001195,  0.000107782,  0.000125532, 630.972791992, S, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000125532,  0.000107782
2017-03-23 04:59:13.380791, slv, 42010afffe8a0002(unknown)/1,  0.000125269,  0.000001195,  0.000156331,  0.000125532, 632.167791992, D, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000125532,  0.000156331
2017-03-23 04:59:13.736742, slv, 42010afffe8a0002(unknown)/1,  0.000125436,  0.000001195,  0.000136364,  0.000125532, 632.167791992, D, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000125532,  0.000136364
2017-03-23 04:59:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125436, -0.000001691,  0.000136364,  0.000121839, 632.167791992, S, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000121839,  0.000136364
2017-03-23 04:59:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125436,  0.000009041,  0.000136364,  0.000147114, 630.476791992, S, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000147114,  0.000136364
2017-03-23 04:59:15.310370, slv, 42010afffe8a0002(unknown)/1,  0.000125428,  0.000009041,  0.000090562,  0.000147114, 639.517791992, D, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000147114,  0.000090562
2017-03-23 04:59:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125428,  0.000013902,  0.000090562,  0.000131554, 639.517791992, S, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000131554,  0.000090562
2017-03-23 04:59:16.345311, slv, 42010afffe8a0002(unknown)/1,  0.000125276,  0.000013902,  0.000093677,  0.000131554, 653.419791992, D, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000131554,  0.000093677
2017-03-23 04:59:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125276, -0.000005065,  0.000093677,  0.000109019, 653.419791992, S, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000109019,  0.000093677
2017-03-23 04:59:17.318859, slv, 42010afffe8a0002(unknown)/1,  0.000124980, -0.000005065,  0.000091022,  0.000109019, 648.354791992, D, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000109019,  0.000091022
2017-03-23 04:59:17.908472, slv, 42010afffe8a0002(unknown)/1,  0.000124980, -0.000001554,  0.000091022,  0.000138129, 648.354791992, S, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000138129,  0.000091022
2017-03-23 04:59:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124980,  0.000000707,  0.000091022,  0.000113245, 646.800791992, S, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000113245,  0.000091022
2017-03-23 04:59:18.934032, slv, 42010afffe8a0002(unknown)/1,  0.000124677,  0.000000707,  0.000108946,  0.000113245, 647.507791992, D, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000113245,  0.000108946
2017-03-23 04:59:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124677,  0.000000121,  0.000108946,  0.000136654, 647.507791992, S, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000136654,  0.000108946
2017-03-23 04:59:19.990288, slv, 42010afffe8a0002(unknown)/1,  0.000124436,  0.000000121,  0.000078236,  0.000136654, 647.628791992, D, 0.000126450, 449, -0.000006152, 16590, 571, 73,  0.000136654,  0.000078236
2017-03-23 04:59:20.907312, slv, 42010afffe8a0002(unknown)/1,  0.000124436, -0.000013749,  0.000078236,  0.000084961, 647.628791992, S, 0.000125536, 399, 0.000004932, 17252, 616, 35,  0.000084961,  0.000078236
2017-03-23 04:59:21.510225, slv, 42010afffe8a0002(unknown)/1,  0.000123961, -0.000013749,  0.000076235,  0.000084961, 633.879791992, D, 0.000125536, 399, 0.000004932, 17252, 616, 35,  0.000084961,  0.000076235
2017-03-23 04:59:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123961,  0.000000260,  0.000076235,  0.000163955, 633.879791992, S, 0.000125536, 399, 0.000004932, 17252, 616, 35,  0.000163955,  0.000076235
2017-03-23 04:59:22.878282, slv, 42010afffe8a0002(unknown)/1,  0.000123735,  0.000000260,  0.000112834,  0.000163955, 634.139791992, D, 0.000125536, 399, 0.000004932, 17252, 616, 35,  0.000163955,  0.000112834
2017-03-23 04:59:22.908426, slv, 42010afffe8a0002(unknown)/1,  0.000123735,  0.000023519,  0.000112834,  0.000130779, 634.139791992, S, 0.000125536, 399, 0.000004932, 17252, 616, 35,  0.000130779,  0.000112834
2017-03-23 04:59:23.080367, slv, 42010afffe8a0002(unknown)/1,  0.000123884,  0.000023519,  0.000125538,  0.000130779, 657.658791992, D, 0.000125536, 399, 0.000004932, 17252, 616, 35,  0.000130779,  0.000125538
2017-03-23 04:59:23.679710, slv, 42010afffe8a0002(unknown)/1,  0.000124049,  0.000023519,  0.000150689,  0.000130779, 657.658791992, D, 0.000125536, 399, 0.000004932, 17252, 616, 35,  0.000130779,  0.000150689
2017-03-23 04:59:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124049,  0.000021993,  0.000150689,  0.000160992, 657.658791992, S, 0.000125536, 399, 0.000004932, 17252, 616, 35,  0.000160992,  0.000150689
2017-03-23 04:59:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124049,  0.000002912,  0.000150689,  0.000092930, 679.651791992, S, 0.000125536, 399, 0.000004932, 17252, 616, 35,  0.000092930,  0.000150689
2017-03-23 04:59:25.306758, slv, 42010afffe8a0002(unknown)/1,  0.000123952,  0.000002912,  0.000096862,  0.000092930, 682.563791992, D, 0.000125536, 399, 0.000004932, 17252, 616, 35,  0.000092930,  0.000096862
2017-03-23 04:59:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123952, -0.000012826,  0.000096862,  0.000129419, 682.563791992, S, 0.000125536, 399, 0.000004932, 17252, 616, 35,  0.000129419,  0.000096862
2017-03-23 04:59:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123952, -0.000005580,  0.000096862,  0.000107326, 669.737791992, S, 0.000125536, 399, 0.000004932, 17252, 616, 35,  0.000107326,  0.000096862
2017-03-23 04:59:27.095683, slv, 42010afffe8a0002(unknown)/1,  0.000123688, -0.000005580,  0.000131177,  0.000107326, 664.157791992, D, 0.000125536, 399, 0.000004932, 17252, 616, 35,  0.000107326,  0.000131177
2017-03-23 04:59:27.908425, slv, 42010afffe8a0002(unknown)/1,  0.000123688, -0.000009521,  0.000131177,  0.000121272, 664.157791992, S, 0.000125536, 399, 0.000004932, 17252, 616, 35,  0.000121272,  0.000131177
2017-03-23 04:59:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123688, -0.000023783,  0.000131177,  0.000078538, 654.636791992, S, 0.000125536, 399, 0.000004932, 17252, 616, 35,  0.000078538,  0.000131177
2017-03-23 04:59:29.089170, slv, 42010afffe8a0002(unknown)/1,  0.000123373, -0.000023783,  0.000096969,  0.000078538, 630.853791992, D, 0.000125536, 399, 0.000004932, 17252, 616, 35,  0.000078538,  0.000096969
2017-03-23 04:59:29.842422, slv, 42010afffe8a0002(unknown)/1,  0.000122931, -0.000023783,  0.000126255,  0.000078538, 630.853791992, D, 0.000125536, 399, 0.000004932, 17252, 616, 35,  0.000078538,  0.000126255
2017-03-23 04:59:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122931, -0.000013128,  0.000126255,  0.000141825, 630.853791992, S, 0.000125536, 399, 0.000004932, 17252, 616, 35,  0.000141825,  0.000126255
2017-03-23 04:59:30.830952, slv, 42010afffe8a0002(unknown)/1,  0.000122683, -0.000013128,  0.000081609,  0.000141825, 617.725791992, D, 0.000125536, 399, 0.000004932, 17252, 616, 35,  0.000141825,  0.000081609
2017-03-23 04:59:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122683,  0.000004940,  0.000081609,  0.000113669, 617.725791992, S, 0.000125536, 399, 0.000004932, 17252, 616, 35,  0.000113669,  0.000081609
2017-03-23 04:59:31.907324, slv, 42010afffe8a0002(unknown)/1,  0.000122683, -0.000011779,  0.000081609,  0.000108139, 622.665791992, S, 0.000125536, 399, 0.000004932, 17252, 616, 35,  0.000108139,  0.000081609
2017-03-23 04:59:32.118627, slv, 42010afffe8a0002(unknown)/1,  0.000122659, -0.000011779,  0.000153114,  0.000108139, 610.886791992, D, 0.000125536, 399, 0.000004932, 17252, 616, 35,  0.000108139,  0.000153114
2017-03-23 04:59:32.908429, slv, 42010afffe8a0002(unknown)/1,  0.000122659, -0.000010835,  0.000153114,  0.000115532, 610.886791992, S, 0.000125536, 399, 0.000004932, 17252, 616, 35,  0.000115532,  0.000153114
2017-03-23 04:59:33.756229, slv, 42010afffe8a0002(unknown)/1,  0.000122608, -0.000010835,  0.000100834,  0.000115532, 600.051791992, D, 0.000125536, 399, 0.000004932, 17252, 616, 35,  0.000115532,  0.000100834
2017-03-23 04:59:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122608,  0.000041856,  0.000100834,  0.000213446, 600.051791992, S, 0.000125536, 399, 0.000004932, 17252, 616, 35,  0.000213446,  0.000100834
2017-03-23 04:59:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122608,  0.000051759,  0.000100834,  0.000135289, 641.907791992, S, 0.000125536, 399, 0.000004932, 17252, 616, 35,  0.000135289,  0.000100834
2017-03-23 04:59:35.267870, slv, 42010afffe8a0002(unknown)/1,  0.000122571,  0.000051759,  0.000129393,  0.000135289, 693.666791992, D, 0.000125536, 399, 0.000004932, 17252, 616, 35,  0.000135289,  0.000129393
2017-03-23 04:59:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122571,  0.000019366,  0.000129393,  0.000148624, 693.666791992, S, 0.000125536, 399, 0.000004932, 17252, 616, 35,  0.000148624,  0.000129393
2017-03-23 04:59:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122571,  0.000026110,  0.000129393,  0.000148739, 713.032791992, S, 0.000125536, 399, 0.000004932, 17252, 616, 35,  0.000148739,  0.000129393
2017-03-23 04:59:37.201531, slv, 42010afffe8a0002(unknown)/1,  0.000122830,  0.000026110,  0.000143202,  0.000148739, 739.142791992, D, 0.000125536, 399, 0.000004932, 17252, 616, 35,  0.000148739,  0.000143202
2017-03-23 04:59:37.878091, slv, 42010afffe8a0002(unknown)/1,  0.000123226,  0.000026110,  0.000152064,  0.000148739, 739.142791992, D, 0.000125536, 399, 0.000004932, 17252, 616, 35,  0.000148739,  0.000152064
2017-03-23 04:59:37.908549, slv, 42010afffe8a0002(unknown)/1,  0.000123226,  0.000015323,  0.000152064,  0.000127705, 739.142791992, S, 0.000125536, 399, 0.000004932, 17252, 616, 35,  0.000127705,  0.000152064
2017-03-23 04:59:38.401996, slv, 42010afffe8a0002(unknown)/1,  0.000123368,  0.000015323,  0.000100754,  0.000127705, 754.465791992, D, 0.000125536, 399, 0.000004932, 17252, 616, 35,  0.000127705,  0.000100754
2017-03-23 04:59:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123368, -0.000012666,  0.000100754,  0.000093557, 754.465791992, S, 0.000125536, 399, 0.000004932, 17252, 616, 35,  0.000093557,  0.000100754
2017-03-23 04:59:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123368, -0.000001931,  0.000100754,  0.000149317, 741.799791992, S, 0.000125536, 399, 0.000004932, 17252, 616, 35,  0.000149317,  0.000100754
2017-03-23 04:59:40.090835, slv, 42010afffe8a0002(unknown)/1,  0.000123671, -0.000001931,  0.000193356,  0.000149317, 739.868791992, D, 0.000125536, 399, 0.000004932, 17252, 616, 35,  0.000149317,  0.000193356
2017-03-23 04:59:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123671,  0.000009175,  0.000193356,  0.000116072, 739.868791992, S, 0.000125536, 399, 0.000004932, 17252, 616, 35,  0.000116072,  0.000193356
2017-03-23 04:59:41.749107, slv, 42010afffe8a0002(unknown)/1,  0.000124258,  0.000009175,  0.000186181,  0.000116072, 749.043791992, D, 0.000125536, 399, 0.000004932, 17252, 616, 35,  0.000116072,  0.000186181
2017-03-23 04:59:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124258, -0.000014677,  0.000186181,  0.000102501, 749.043791992, S, 0.000125536, 399, 0.000004932, 17252, 616, 35,  0.000102501,  0.000186181
2017-03-23 04:59:42.831972, slv, 42010afffe8a0002(unknown)/1,  0.000124298, -0.000014677,  0.000102508,  0.000102501, 734.366791992, D, 0.000125536, 399, 0.000004932, 17252, 616, 35,  0.000102501,  0.000102508
2017-03-23 04:59:42.908523, slv, 42010afffe8a0002(unknown)/1,  0.000124298, -0.000039084,  0.000102508,  0.000067886, 734.366791992, S, 0.000125536, 399, 0.000004932, 17252, 616, 35,  0.000067886,  0.000102508
2017-03-23 04:59:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124298, -0.000027167,  0.000102508,  0.000126377, 695.282791992, S, 0.000125536, 399, 0.000004932, 17252, 616, 35,  0.000126377,  0.000102508
2017-03-23 04:59:44.049562, slv, 42010afffe8a0002(unknown)/1,  0.000124068, -0.000027167,  0.000106996,  0.000126377, 668.115791992, D, 0.000125536, 399, 0.000004932, 17252, 616, 35,  0.000126377,  0.000106996
2017-03-23 04:59:44.390424, slv, 42010afffe8a0002(unknown)/1,  0.000124013, -0.000027167,  0.000122329,  0.000126377, 668.115791992, D, 0.000125536, 399, 0.000004932, 17252, 616, 35,  0.000126377,  0.000122329
2017-03-23 04:59:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124013, -0.000003608,  0.000122329,  0.000114718, 668.115791992, S, 0.000125536, 399, 0.000004932, 17252, 616, 35,  0.000114718,  0.000122329
2017-03-23 04:59:45.082808, slv, 42010afffe8a0002(unknown)/1,  0.000123954, -0.000003608,  0.000117651,  0.000114718, 664.507791992, D, 0.000125536, 399, 0.000004932, 17252, 616, 35,  0.000114718,  0.000117651
2017-03-23 04:59:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123954, -0.000006383,  0.000117651,  0.000120482, 664.507791992, S, 0.000125536, 399, 0.000004932, 17252, 616, 35,  0.000120482,  0.000117651
2017-03-23 04:59:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123954,  0.000026951,  0.000117651,  0.000181329, 658.124791992, S, 0.000125536, 399, 0.000004932, 17252, 616, 35,  0.000181329,  0.000117651
2017-03-23 04:59:47.049826, slv, 42010afffe8a0002(unknown)/1,  0.000123954,  0.000026951,  0.000082020,  0.000181329, 685.075791992, D, 0.000125536, 399, 0.000004932, 17252, 616, 35,  0.000181329,  0.000082020
2017-03-23 04:59:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123954,  0.000032279,  0.000082020,  0.000131139, 685.075791992, S, 0.000125536, 399, 0.000004932, 17252, 616, 35,  0.000131139,  0.000082020
2017-03-23 04:59:48.135122, slv, 42010afffe8a0002(unknown)/1,  0.000124060,  0.000032279,  0.000128475,  0.000131139, 717.354791992, D, 0.000125536, 399, 0.000004932, 17252, 616, 35,  0.000131139,  0.000128475
2017-03-23 04:59:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124060,  0.000000158,  0.000128475,  0.000117191, 717.354791992, S, 0.000125536, 399, 0.000004932, 17252, 616, 35,  0.000117191,  0.000128475
2017-03-23 04:59:49.641115, slv, 42010afffe8a0002(unknown)/1,  0.000124044,  0.000000158,  0.000115394,  0.000117191, 717.512791992, D, 0.000125536, 399, 0.000004932, 17252, 616, 35,  0.000117191,  0.000115394
2017-03-23 04:59:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124044,  0.000001174,  0.000115394,  0.000133260, 717.512791992, S, 0.000125536, 399, 0.000004932, 17252, 616, 35,  0.000133260,  0.000115394
2017-03-23 04:59:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124044, -0.000018611,  0.000115394,  0.000077606, 718.686791992, S, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000077606,  0.000115394
2017-03-23 04:59:51.607191, slv, 42010afffe8a0002(unknown)/1,  0.000123699, -0.000018611,  0.000097606,  0.000077606, 700.075791992, D, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000077606,  0.000097606
2017-03-23 04:59:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123699, -0.000031037,  0.000097606,  0.000108062, 700.075791992, S, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000108062,  0.000097606
2017-03-23 04:59:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123699, -0.000011456,  0.000097606,  0.000116422, 669.038791992, S, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000116422,  0.000097606
2017-03-23 04:59:53.048384, slv, 42010afffe8a0002(unknown)/1,  0.000123425, -0.000011456,  0.000133000,  0.000116422, 657.582791992, D, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000116422,  0.000133000
2017-03-23 04:59:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123425, -0.000005270,  0.000133000,  0.000120161, 657.582791992, S, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000120161,  0.000133000
2017-03-23 04:59:54.128037, slv, 42010afffe8a0002(unknown)/1,  0.000123412, -0.000005270,  0.000120916,  0.000120161, 652.312791992, D, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000120161,  0.000120916
2017-03-23 04:59:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123412,  0.000026280,  0.000120916,  0.000179237, 652.312791992, S, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000179237,  0.000120916
2017-03-23 04:59:55.128870, slv, 42010afffe8a0002(unknown)/1,  0.000123531,  0.000026280,  0.000103802,  0.000179237, 678.592791992, D, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000179237,  0.000103802
2017-03-23 04:59:55.543535, slv, 42010afffe8a0002(unknown)/1,  0.000124192,  0.000026280,  0.000201151,  0.000179237, 678.592791992, D, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000179237,  0.000201151
2017-03-23 04:59:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124192,  0.000021568,  0.000201151,  0.000111503, 678.592791992, S, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000111503,  0.000201151
2017-03-23 04:59:56.238032, slv, 42010afffe8a0002(unknown)/1,  0.000124510,  0.000021568,  0.000086384,  0.000111503, 700.160791992, D, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000111503,  0.000086384
2017-03-23 04:59:56.295188, slv, 42010afffe8a0002(unknown)/1,  0.000124321,  0.000021568,  0.000140279,  0.000111503, 700.160791992, D, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000111503,  0.000140279
2017-03-23 04:59:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124321, -0.000000419,  0.000140279,  0.000136172, 700.160791992, S, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000136172,  0.000140279
2017-03-23 04:59:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124321, -0.000005145,  0.000140279,  0.000102181, 699.741791992, S, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000102181,  0.000140279
2017-03-23 04:59:58.229479, slv, 42010afffe8a0002(unknown)/1,  0.000124146, -0.000005145,  0.000098395,  0.000102181, 694.596791992, D, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000102181,  0.000098395
2017-03-23 04:59:58.292057, slv, 42010afffe8a0002(unknown)/1,  0.000124011, -0.000005145,  0.000159259,  0.000102181, 694.596791992, D, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000102181,  0.000159259
2017-03-23 04:59:58.550971, slv, 42010afffe8a0002(unknown)/1,  0.000123978, -0.000005145,  0.000123912,  0.000102181, 694.596791992, D, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000102181,  0.000123912
2017-03-23 04:59:58.908384, slv, 42010afffe8a0002(unknown)/1,  0.000123978, -0.000040342,  0.000123912,  0.000065434, 694.596791992, S, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000065434,  0.000123912
2017-03-23 04:59:59.084611, slv, 42010afffe8a0002(unknown)/1,  0.000123698, -0.000040342,  0.000132813,  0.000065434, 654.254791992, D, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000065434,  0.000132813
2017-03-23 04:59:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123698, -0.000006279,  0.000132813,  0.000169684, 654.254791992, S, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000169684,  0.000132813
2017-03-23 05:00:00.774117, slv, 42010afffe8a0002(unknown)/1,  0.000123590, -0.000006279,  0.000099310,  0.000169684, 647.975791992, D, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000169684,  0.000099310
2017-03-23 05:00:00.821837, slv, 42010afffe8a0002(unknown)/1,  0.000123750, -0.000006279,  0.000096694,  0.000169684, 647.975791992, D, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000169684,  0.000096694
2017-03-23 05:00:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123750,  0.000008703,  0.000096694,  0.000095169, 647.975791992, S, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000095169,  0.000096694
2017-03-23 05:00:01.348773, slv, 42010afffe8a0002(unknown)/1,  0.000123557,  0.000008703,  0.000084097,  0.000095169, 656.678791992, D, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000095169,  0.000084097
2017-03-23 05:00:01.791518, slv, 42010afffe8a0002(unknown)/1,  0.000123259,  0.000008703,  0.000143387,  0.000095169, 656.678791992, D, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000095169,  0.000143387
2017-03-23 05:00:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123259, -0.000009382,  0.000143387,  0.000133075, 656.678791992, S, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000133075,  0.000143387
2017-03-23 05:00:02.827678, slv, 42010afffe8a0002(unknown)/1,  0.000123278, -0.000009382,  0.000126325,  0.000133075, 647.296791992, D, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000133075,  0.000126325
2017-03-23 05:00:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123278, -0.000010935,  0.000126325,  0.000091592, 647.296791992, S, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000091592,  0.000126325
2017-03-23 05:00:03.908428, slv, 42010afffe8a0002(unknown)/1,  0.000123278, -0.000015643,  0.000126325,  0.000123678, 636.361791992, S, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000123678,  0.000126325
2017-03-23 05:00:04.642127, slv, 42010afffe8a0002(unknown)/1,  0.000123218, -0.000015643,  0.000094752,  0.000123678, 620.718791992, D, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000123678,  0.000094752
2017-03-23 05:00:04.722313, slv, 42010afffe8a0002(unknown)/1,  0.000122982, -0.000015643,  0.000090237,  0.000123678, 620.718791992, D, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000123678,  0.000090237
2017-03-23 05:00:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122982, -0.000010466,  0.000090237,  0.000101650, 620.718791992, S, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000101650,  0.000090237
2017-03-23 05:00:05.270003, slv, 42010afffe8a0002(unknown)/1,  0.000122775, -0.000010466,  0.000123454,  0.000101650, 610.252791992, D, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000101650,  0.000123454
2017-03-23 05:00:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122775, -0.000005452,  0.000123454,  0.000133203, 610.252791992, S, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000133203,  0.000123454
2017-03-23 05:00:06.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122775,  0.000008211,  0.000123454,  0.000128769, 604.800791992, S, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000128769,  0.000123454
2017-03-23 05:00:07.018000, slv, 42010afffe8a0002(unknown)/1,  0.000122631,  0.000008211,  0.000100457,  0.000128769, 613.011791992, D, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000128769,  0.000100457
2017-03-23 05:00:07.774583, slv, 42010afffe8a0002(unknown)/1,  0.000122463,  0.000008211,  0.000089493,  0.000128769, 613.011791992, D, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000128769,  0.000089493
2017-03-23 05:00:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122463, -0.000001051,  0.000089493,  0.000114366, 613.011791992, S, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000114366,  0.000089493
2017-03-23 05:00:08.846186, slv, 42010afffe8a0002(unknown)/1,  0.000122272, -0.000001051,  0.000108349,  0.000114366, 611.960791992, D, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000114366,  0.000108349
2017-03-23 05:00:08.908385, slv, 42010afffe8a0002(unknown)/1,  0.000122272, -0.000014141,  0.000108349,  0.000102085, 611.960791992, S, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000102085,  0.000108349
2017-03-23 05:00:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122272,  0.000002906,  0.000108349,  0.000148270, 597.819791992, S, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000148270,  0.000108349
2017-03-23 05:00:10.282711, slv, 42010afffe8a0002(unknown)/1,  0.000122163,  0.000002906,  0.000090207,  0.000148270, 600.725791992, D, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000148270,  0.000090207
2017-03-23 05:00:10.697538, slv, 42010afffe8a0002(unknown)/1,  0.000122173,  0.000002906,  0.000104441,  0.000148270, 600.725791992, D, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000148270,  0.000104441
2017-03-23 05:00:10.851956, slv, 42010afffe8a0002(unknown)/1,  0.000122299,  0.000002906,  0.000119903,  0.000148270, 600.725791992, D, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000148270,  0.000119903
2017-03-23 05:00:10.907307, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000004903,  0.000119903,  0.000086495, 600.725791992, S, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000086495,  0.000119903
2017-03-23 05:00:11.505861, slv, 42010afffe8a0002(unknown)/1,  0.000122088, -0.000004903,  0.000080499,  0.000086495, 595.822791992, D, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000086495,  0.000080499
2017-03-23 05:00:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122088, -0.000017925,  0.000080499,  0.000122041, 595.822791992, S, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000122041,  0.000080499
2017-03-23 05:00:12.261371, slv, 42010afffe8a0002(unknown)/1,  0.000121794, -0.000017925,  0.000123957,  0.000122041, 577.897791992, D, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000122041,  0.000123957
2017-03-23 05:00:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121794,  0.000024397,  0.000123957,  0.000170635, 577.897791992, S, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000170635,  0.000123957
2017-03-23 05:00:13.108097, slv, 42010afffe8a0002(unknown)/1,  0.000122236,  0.000024397,  0.000183576,  0.000170635, 602.294791992, D, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000170635,  0.000183576
2017-03-23 05:00:13.729015, slv, 42010afffe8a0002(unknown)/1,  0.000122825,  0.000024397,  0.000114829,  0.000170635, 602.294791992, D, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000170635,  0.000114829
2017-03-23 05:00:13.908440, slv, 42010afffe8a0002(unknown)/1,  0.000122825,  0.000037289,  0.000114829,  0.000148564, 602.294791992, S, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000148564,  0.000114829
2017-03-23 05:00:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122825,  0.000027570,  0.000114829,  0.000152227, 639.583791992, S, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000152227,  0.000114829
2017-03-23 05:00:15.569738, slv, 42010afffe8a0002(unknown)/1,  0.000123049,  0.000027570,  0.000111050,  0.000152227, 667.153791992, D, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000152227,  0.000111050
2017-03-23 05:00:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123049,  0.000025647,  0.000111050,  0.000144942, 667.153791992, S, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000144942,  0.000111050
2017-03-23 05:00:15.922264, slv, 42010afffe8a0002(unknown)/1,  0.000123164,  0.000025647,  0.000113315,  0.000144942, 692.800791992, D, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000144942,  0.000113315
2017-03-23 05:00:16.509201, slv, 42010afffe8a0002(unknown)/1,  0.000123202,  0.000025647,  0.000099233,  0.000144942, 692.800791992, D, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000144942,  0.000099233
2017-03-23 05:00:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123202, -0.000002682,  0.000099233,  0.000095946, 692.800791992, S, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000095946,  0.000099233
2017-03-23 05:00:17.790783, slv, 42010afffe8a0002(unknown)/1,  0.000123064, -0.000002682,  0.000117391,  0.000095946, 690.118791992, D, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000095946,  0.000117391
2017-03-23 05:00:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123064, -0.000022041,  0.000117391,  0.000106237, 690.118791992, S, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000106237,  0.000117391
2017-03-23 05:00:18.908634, slv, 42010afffe8a0002(unknown)/1,  0.000123064, -0.000019177,  0.000117391,  0.000101536, 668.077791992, S, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000101536,  0.000117391
2017-03-23 05:00:19.222839, slv, 42010afffe8a0002(unknown)/1,  0.000122906, -0.000019177,  0.000137006,  0.000101536, 648.900791992, D, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000101536,  0.000137006
2017-03-23 05:00:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122906,  0.000005843,  0.000137006,  0.000156121, 648.900791992, S, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000156121,  0.000137006
2017-03-23 05:00:20.810498, slv, 42010afffe8a0002(unknown)/1,  0.000122928,  0.000005843,  0.000102543,  0.000156121, 654.743791992, D, 0.000123577, 574, 0.000002369, 20882, 680, 45,  0.000156121,  0.000102543
2017-03-23 05:00:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122928,  0.000047633,  0.000102543,  0.000184980, 654.743791992, S, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000184980,  0.000102543
2017-03-23 05:00:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122928,  0.000067455,  0.000102543,  0.000195786, 702.376791992, S, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000195786,  0.000102543
2017-03-23 05:00:22.506447, slv, 42010afffe8a0002(unknown)/1,  0.000123200,  0.000067455,  0.000106861,  0.000195786, 769.831791992, D, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000195786,  0.000106861
2017-03-23 05:00:22.632991, slv, 42010afffe8a0002(unknown)/1,  0.000123619,  0.000067455,  0.000101597,  0.000195786, 769.831791992, D, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000195786,  0.000101597
2017-03-23 05:00:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123619,  0.000036605,  0.000101597,  0.000123972, 769.831791992, S, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000123972,  0.000101597
2017-03-23 05:00:23.908535, slv, 42010afffe8a0002(unknown)/1,  0.000123619, -0.000008637,  0.000101597,  0.000105992, 806.436791992, S, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000105992,  0.000101597
2017-03-23 05:00:24.277650, slv, 42010afffe8a0002(unknown)/1,  0.000123761, -0.000008637,  0.000127518,  0.000105992, 797.799791992, D, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000105992,  0.000127518
2017-03-23 05:00:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123761, -0.000016784,  0.000127518,  0.000107819, 797.799791992, S, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000107819,  0.000127518
2017-03-23 05:00:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123761, -0.000010495,  0.000127518,  0.000118712, 781.015791992, S, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000118712,  0.000127518
2017-03-23 05:00:25.907711, slv, 42010afffe8a0002(unknown)/1,  0.000123480, -0.000010495,  0.000070917,  0.000118712, 770.520791992, D, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000118712,  0.000070917
2017-03-23 05:00:26.096806, slv, 42010afffe8a0002(unknown)/1,  0.000123416, -0.000010495,  0.000169200,  0.000118712, 770.520791992, D, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000118712,  0.000169200
2017-03-23 05:00:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123416, -0.000018941,  0.000169200,  0.000090581, 770.520791992, S, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000090581,  0.000169200
2017-03-23 05:00:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123416, -0.000015287,  0.000169200,  0.000125676, 751.579791992, S, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000125676,  0.000169200
2017-03-23 05:00:28.000157, slv, 42010afffe8a0002(unknown)/1,  0.000123432, -0.000015287,  0.000084248,  0.000125676, 736.292791992, D, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000125676,  0.000084248
2017-03-23 05:00:28.163964, slv, 42010afffe8a0002(unknown)/1,  0.000123247, -0.000015287,  0.000110689,  0.000125676, 736.292791992, D, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000125676,  0.000110689
2017-03-23 05:00:28.908274, slv, 42010afffe8a0002(unknown)/1,  0.000123247, -0.000019220,  0.000110689,  0.000082546, 736.292791992, S, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000082546,  0.000110689
2017-03-23 05:00:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123247, -0.000029308,  0.000110689,  0.000105331, 717.072791992, S, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000105331,  0.000110689
2017-03-23 05:00:30.042391, slv, 42010afffe8a0002(unknown)/1,  0.000123222, -0.000029308,  0.000144976,  0.000105331, 687.764791992, D, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000105331,  0.000144976
2017-03-23 05:00:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123222, -0.000000130,  0.000144976,  0.000140878, 687.764791992, S, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000140878,  0.000144976
2017-03-23 05:00:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123222,  0.000013299,  0.000144976,  0.000132164, 687.634791992, S, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000132164,  0.000144976
2017-03-23 05:00:31.993380, slv, 42010afffe8a0002(unknown)/1,  0.000123309,  0.000013299,  0.000132573,  0.000132164, 700.933791992, D, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000132164,  0.000132573
2017-03-23 05:00:32.684042, slv, 42010afffe8a0002(unknown)/1,  0.000123479,  0.000013299,  0.000139943,  0.000132164, 700.933791992, D, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000132164,  0.000139943
2017-03-23 05:00:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123479, -0.000012064,  0.000139943,  0.000090409, 700.933791992, S, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000090409,  0.000139943
2017-03-23 05:00:33.004913, slv, 42010afffe8a0002(unknown)/1,  0.000123507, -0.000012064,  0.000138537,  0.000090409, 688.869791992, D, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000090409,  0.000138537
2017-03-23 05:00:33.908398, slv, 42010afffe8a0002(unknown)/1,  0.000123507, -0.000018335,  0.000138537,  0.000119907, 688.869791992, S, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000119907,  0.000138537
2017-03-23 05:00:33.991927, slv, 42010afffe8a0002(unknown)/1,  0.000123380, -0.000018335,  0.000112761,  0.000119907, 670.534791992, D, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000119907,  0.000112761
2017-03-23 05:00:34.496854, slv, 42010afffe8a0002(unknown)/1,  0.000123220, -0.000018335,  0.000100108,  0.000119907, 670.534791992, D, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000119907,  0.000100108
2017-03-23 05:00:34.897889, slv, 42010afffe8a0002(unknown)/1,  0.000123002, -0.000018335,  0.000097262,  0.000119907, 670.534791992, D, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000119907,  0.000097262
2017-03-23 05:00:34.907283, slv, 42010afffe8a0002(unknown)/1,  0.000123002, -0.000021976,  0.000097262,  0.000082649, 670.534791992, S, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000082649,  0.000097262
2017-03-23 05:00:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123002, -0.000025483,  0.000097262,  0.000112388, 648.558791992, S, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000112388,  0.000097262
2017-03-23 05:00:36.432580, slv, 42010afffe8a0002(unknown)/1,  0.000122948, -0.000025483,  0.000148584,  0.000112388, 623.075791992, D, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000112388,  0.000148584
2017-03-23 05:00:36.685380, slv, 42010afffe8a0002(unknown)/1,  0.000123135, -0.000025483,  0.000166185,  0.000112388, 623.075791992, D, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000112388,  0.000166185
2017-03-23 05:00:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123135,  0.000020783,  0.000166185,  0.000175315, 623.075791992, S, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000175315,  0.000166185
2017-03-23 05:00:37.842782, slv, 42010afffe8a0002(unknown)/1,  0.000123326,  0.000020783,  0.000087556,  0.000175315, 643.858791992, D, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000175315,  0.000087556
2017-03-23 05:00:37.907324, slv, 42010afffe8a0002(unknown)/1,  0.000123326,  0.000018527,  0.000087556,  0.000108199, 643.858791992, S, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000108199,  0.000087556
2017-03-23 05:00:38.448876, slv, 42010afffe8a0002(unknown)/1,  0.000123419,  0.000018527,  0.000146057,  0.000108199, 662.385791992, D, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000108199,  0.000146057
2017-03-23 05:00:38.908590, slv, 42010afffe8a0002(unknown)/1,  0.000123419, -0.000016361,  0.000146057,  0.000105822, 662.385791992, S, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000105822,  0.000146057
2017-03-23 05:00:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123419,  0.000014166,  0.000146057,  0.000169347, 646.024791992, S, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000169347,  0.000146057
2017-03-23 05:00:40.138256, slv, 42010afffe8a0002(unknown)/1,  0.000123818,  0.000014166,  0.000172107,  0.000169347, 660.190791992, D, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000169347,  0.000172107
2017-03-23 05:00:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123818,  0.000014540,  0.000172107,  0.000106970, 660.190791992, S, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000106970,  0.000172107
2017-03-23 05:00:41.710412, slv, 42010afffe8a0002(unknown)/1,  0.000124228,  0.000014540,  0.000151823,  0.000106970, 674.730791992, D, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000106970,  0.000151823
2017-03-23 05:00:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124228,  0.000015986,  0.000151823,  0.000173048, 674.730791992, S, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000173048,  0.000151823
2017-03-23 05:00:42.470588, slv, 42010afffe8a0002(unknown)/1,  0.000124317,  0.000015986,  0.000087970,  0.000173048, 690.716791992, D, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000173048,  0.000087970
2017-03-23 05:00:42.813807, slv, 42010afffe8a0002(unknown)/1,  0.000124586,  0.000015986,  0.000132120,  0.000173048, 690.716791992, D, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000173048,  0.000132120
2017-03-23 05:00:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124586,  0.000012364,  0.000132120,  0.000100494, 690.716791992, S, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000100494,  0.000132120
2017-03-23 05:00:43.141392, slv, 42010afffe8a0002(unknown)/1,  0.000124778,  0.000012364,  0.000141945,  0.000100494, 703.080791992, D, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000100494,  0.000141945
2017-03-23 05:00:43.908438, slv, 42010afffe8a0002(unknown)/1,  0.000124778,  0.000008287,  0.000141945,  0.000165445, 703.080791992, S, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000165445,  0.000141945
2017-03-23 05:00:44.748087, slv, 42010afffe8a0002(unknown)/1,  0.000124921,  0.000008287,  0.000127897,  0.000165445, 711.367791992, D, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000165445,  0.000127897
2017-03-23 05:00:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124921,  0.000009242,  0.000127897,  0.000102739, 711.367791992, S, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000102739,  0.000127897
2017-03-23 05:00:45.712174, slv, 42010afffe8a0002(unknown)/1,  0.000125011,  0.000009242,  0.000126639,  0.000102739, 720.609791992, D, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000102739,  0.000126639
2017-03-23 05:00:45.880177, slv, 42010afffe8a0002(unknown)/1,  0.000124791,  0.000009242,  0.000111542,  0.000102739, 720.609791992, D, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000102739,  0.000111542
2017-03-23 05:00:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124791, -0.000018337,  0.000111542,  0.000110299, 720.609791992, S, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000110299,  0.000111542
2017-03-23 05:00:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124791, -0.000021281,  0.000111542,  0.000096720, 702.272791992, S, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000096720,  0.000111542
2017-03-23 05:00:47.839365, slv, 42010afffe8a0002(unknown)/1,  0.000124557, -0.000021281,  0.000128350,  0.000096720, 680.991791992, D, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000096720,  0.000128350
2017-03-23 05:00:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124557, -0.000016739,  0.000128350,  0.000119149, 680.991791992, S, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000119149,  0.000128350
2017-03-23 05:00:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124557,  0.000002299,  0.000128350,  0.000134563, 664.252791992, S, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000134563,  0.000128350
2017-03-23 05:00:49.390182, slv, 42010afffe8a0002(unknown)/1,  0.000124397,  0.000002299,  0.000097577,  0.000134563, 666.551791992, D, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000134563,  0.000097577
2017-03-23 05:00:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124397,  0.000008239,  0.000097577,  0.000130870, 666.551791992, S, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000130870,  0.000097577
2017-03-23 05:00:50.839663, slv, 42010afffe8a0002(unknown)/1,  0.000124280,  0.000008239,  0.000104608,  0.000130870, 674.790791992, D, 0.000123160, 702, -0.000002131, 18355, 646, 36,  0.000130870,  0.000104608
2017-03-23 05:00:50.907310, slv, 42010afffe8a0002(unknown)/1,  0.000124280, -0.000019347,  0.000104608,  0.000079114, 674.790791992, S, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000079114,  0.000104608
2017-03-23 05:00:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124280, -0.000020670,  0.000104608,  0.000128107, 655.443791992, S, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000128107,  0.000104608
2017-03-23 05:00:52.230830, slv, 42010afffe8a0002(unknown)/1,  0.000124285, -0.000020670,  0.000134755,  0.000128107, 634.773791992, D, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000128107,  0.000134755
2017-03-23 05:00:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124285,  0.000013798,  0.000134755,  0.000148055, 634.773791992, S, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000148055,  0.000134755
2017-03-23 05:00:53.369140, slv, 42010afffe8a0002(unknown)/1,  0.000124431,  0.000013798,  0.000123547,  0.000148055, 648.571791992, D, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000148055,  0.000123547
2017-03-23 05:00:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124431,  0.000018159,  0.000123547,  0.000136980, 648.571791992, S, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000136980,  0.000123547
2017-03-23 05:00:54.514438, slv, 42010afffe8a0002(unknown)/1,  0.000124441,  0.000018159,  0.000091661,  0.000136980, 666.730791992, D, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000136980,  0.000091661
2017-03-23 05:00:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000124441, -0.000007608,  0.000091661,  0.000096676, 666.730791992, S, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000096676,  0.000091661
2017-03-23 05:00:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124441, -0.000022115,  0.000091661,  0.000107975, 659.122791992, S, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000107975,  0.000091661
2017-03-23 05:00:56.032125, slv, 42010afffe8a0002(unknown)/1,  0.000124254, -0.000022115,  0.000113395,  0.000107975, 637.007791992, D, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000107975,  0.000113395
2017-03-23 05:00:56.814964, slv, 42010afffe8a0002(unknown)/1,  0.000124110, -0.000022115,  0.000130684,  0.000107975, 637.007791992, D, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000107975,  0.000130684
2017-03-23 05:00:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124110, -0.000014477,  0.000130684,  0.000111622, 637.007791992, S, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000111622,  0.000130684
2017-03-23 05:00:57.590415, slv, 42010afffe8a0002(unknown)/1,  0.000124084, -0.000014477,  0.000139531,  0.000111622, 622.530791992, D, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000111622,  0.000139531
2017-03-23 05:00:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124084,  0.000018900,  0.000139531,  0.000174372, 622.530791992, S, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000174372,  0.000139531
2017-03-23 05:00:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000124084,  0.000009550,  0.000139531,  0.000092896, 641.430791992, S, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000092896,  0.000139531
2017-03-23 05:00:59.296812, slv, 42010afffe8a0002(unknown)/1,  0.000124056,  0.000009550,  0.000145198,  0.000092896, 650.980791992, D, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000092896,  0.000145198
2017-03-23 05:00:59.908541, slv, 42010afffe8a0002(unknown)/1,  0.000124056, -0.000026570,  0.000145198,  0.000102103, 650.980791992, S, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000102103,  0.000145198
2017-03-23 05:00:59.982961, slv, 42010afffe8a0002(unknown)/1,  0.000123981, -0.000026570,  0.000136774,  0.000102103, 624.410791992, D, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000102103,  0.000136774
2017-03-23 05:01:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123981, -0.000019685,  0.000136774,  0.000106562, 624.410791992, S, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000106562,  0.000136774
2017-03-23 05:01:00.921899, slv, 42010afffe8a0002(unknown)/1,  0.000123669, -0.000019685,  0.000070620,  0.000106562, 604.725791992, D, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000106562,  0.000070620
2017-03-23 05:01:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123669, -0.000012146,  0.000070620,  0.000116794, 604.725791992, S, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000116794,  0.000070620
2017-03-23 05:01:02.506657, slv, 42010afffe8a0002(unknown)/1,  0.000123194, -0.000012146,  0.000079170,  0.000116794, 592.579791992, D, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000116794,  0.000079170
2017-03-23 05:01:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123194, -0.000013228,  0.000079170,  0.000103611, 592.579791992, S, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000103611,  0.000079170
2017-03-23 05:01:03.143711, slv, 42010afffe8a0002(unknown)/1,  0.000122788, -0.000013228,  0.000089167,  0.000103611, 579.351791992, D, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000103611,  0.000089167
2017-03-23 05:01:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122788, -0.000003056,  0.000089167,  0.000136258, 579.351791992, S, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000136258,  0.000089167
2017-03-23 05:01:04.773309, slv, 42010afffe8a0002(unknown)/1,  0.000122576, -0.000003056,  0.000107805,  0.000136258, 576.295791992, D, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000136258,  0.000107805
2017-03-23 05:01:04.908323, slv, 42010afffe8a0002(unknown)/1,  0.000122576, -0.000007756,  0.000107805,  0.000093594, 576.295791992, S, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000093594,  0.000107805
2017-03-23 05:01:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122576, -0.000000203,  0.000107805,  0.000151152, 568.539791992, S, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000151152,  0.000107805
2017-03-23 05:01:06.678835, slv, 42010afffe8a0002(unknown)/1,  0.000122598, -0.000000203,  0.000100799,  0.000151152, 568.336791992, D, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000151152,  0.000100799
2017-03-23 05:01:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122598,  0.000005165,  0.000100799,  0.000104351, 568.336791992, S, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000104351,  0.000100799
2017-03-23 05:01:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122598, -0.000003904,  0.000100799,  0.000133036, 573.501791992, S, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000133036,  0.000100799
2017-03-23 05:01:08.302747, slv, 42010afffe8a0002(unknown)/1,  0.000122585, -0.000003904,  0.000101984,  0.000133036, 569.597791992, D, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000133036,  0.000101984
2017-03-23 05:01:08.437062, slv, 42010afffe8a0002(unknown)/1,  0.000122291, -0.000003904,  0.000047101,  0.000133036, 569.597791992, D, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000133036,  0.000047101
2017-03-23 05:01:08.743621, slv, 42010afffe8a0002(unknown)/1,  0.000122030, -0.000003904,  0.000109277,  0.000133036, 569.597791992, D, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000133036,  0.000109277
2017-03-23 05:01:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122030, -0.000001330,  0.000109277,  0.000108931, 569.597791992, S, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000108931,  0.000109277
2017-03-23 05:01:09.901971, slv, 42010afffe8a0002(unknown)/1,  0.000121831, -0.000001330,  0.000085950,  0.000108931, 568.267791992, D, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000108931,  0.000085950
2017-03-23 05:01:09.908319, slv, 42010afffe8a0002(unknown)/1,  0.000121831, -0.000011416,  0.000085950,  0.000112096, 568.267791992, S, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000112096,  0.000085950
2017-03-23 05:01:10.289286, slv, 42010afffe8a0002(unknown)/1,  0.000121597, -0.000011416,  0.000120557,  0.000112096, 556.851791992, D, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000112096,  0.000120557
2017-03-23 05:01:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121597,  0.000003416,  0.000120557,  0.000138164, 556.851791992, S, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000138164,  0.000120557
2017-03-23 05:01:11.753074, slv, 42010afffe8a0002(unknown)/1,  0.000121652,  0.000003416,  0.000129674,  0.000138164, 560.267791992, D, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000138164,  0.000129674
2017-03-23 05:01:11.907323, slv, 42010afffe8a0002(unknown)/1,  0.000121652,  0.000012887,  0.000129674,  0.000130861, 560.267791992, S, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000130861,  0.000129674
2017-03-23 05:01:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121652, -0.000001170,  0.000129674,  0.000110104, 573.154791992, S, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000110104,  0.000129674
2017-03-23 05:01:13.517273, slv, 42010afffe8a0002(unknown)/1,  0.000121658, -0.000001170,  0.000110202,  0.000110104, 571.984791992, D, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000110104,  0.000110202
2017-03-23 05:01:13.593715, slv, 42010afffe8a0002(unknown)/1,  0.000121614, -0.000001170,  0.000144899,  0.000110104, 571.984791992, D, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000110104,  0.000144899
2017-03-23 05:01:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121614,  0.000003029,  0.000144899,  0.000139220, 571.984791992, S, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000139220,  0.000144899
2017-03-23 05:01:14.629597, slv, 42010afffe8a0002(unknown)/1,  0.000121698,  0.000003029,  0.000113688,  0.000139220, 575.013791992, D, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000139220,  0.000113688
2017-03-23 05:01:14.908393, slv, 42010afffe8a0002(unknown)/1,  0.000121698,  0.000007544,  0.000113688,  0.000119180, 575.013791992, S, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000119180,  0.000113688
2017-03-23 05:01:15.153911, slv, 42010afffe8a0002(unknown)/1,  0.000121593,  0.000007544,  0.000087846,  0.000119180, 582.557791992, D, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000119180,  0.000087846
2017-03-23 05:01:15.573400, slv, 42010afffe8a0002(unknown)/1,  0.000121322,  0.000007544,  0.000090828,  0.000119180, 582.557791992, D, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000119180,  0.000090828
2017-03-23 05:01:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121322,  0.000002530,  0.000090828,  0.000128901, 582.557791992, S, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000128901,  0.000090828
2017-03-23 05:01:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121322,  0.000013056,  0.000090828,  0.000139857, 585.087791992, S, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000139857,  0.000090828
2017-03-23 05:01:16.936691, slv, 42010afffe8a0002(unknown)/1,  0.000121072,  0.000013056,  0.000071545,  0.000139857, 598.143791992, D, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000139857,  0.000071545
2017-03-23 05:01:17.067712, slv, 42010afffe8a0002(unknown)/1,  0.000120884,  0.000013056,  0.000084913,  0.000139857, 598.143791992, D, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000139857,  0.000084913
2017-03-23 05:01:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120884,  0.000016413,  0.000084913,  0.000135177, 598.143791992, S, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000135177,  0.000084913
2017-03-23 05:01:18.451126, slv, 42010afffe8a0002(unknown)/1,  0.000120785,  0.000016413,  0.000098322,  0.000135177, 614.556791992, D, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000135177,  0.000098322
2017-03-23 05:01:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120785, -0.000007609,  0.000098322,  0.000091275, 614.556791992, S, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000091275,  0.000098322
2017-03-23 05:01:19.908322, slv, 42010afffe8a0002(unknown)/1,  0.000120785, -0.000004261,  0.000098322,  0.000141773, 606.947791992, S, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000141773,  0.000098322
2017-03-23 05:01:19.982447, slv, 42010afffe8a0002(unknown)/1,  0.000120924, -0.000004261,  0.000143486,  0.000141773, 602.686791992, D, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000141773,  0.000143486
2017-03-23 05:01:20.072412, slv, 42010afffe8a0002(unknown)/1,  0.000121070, -0.000004261,  0.000094014,  0.000141773, 602.686791992, D, 0.000123786, 639, 0.000000668, 23032, 701, 47,  0.000141773,  0.000094014
2017-03-23 05:01:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121070,  0.000010562,  0.000094014,  0.000121207, 602.686791992, S, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000121207,  0.000094014
2017-03-23 05:01:21.006594, slv, 42010afffe8a0002(unknown)/1,  0.000121102,  0.000010562,  0.000135483,  0.000121207, 613.248791992, D, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000121207,  0.000135483
2017-03-23 05:01:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121102, -0.000004844,  0.000135483,  0.000111278, 613.248791992, S, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000111278,  0.000135483
2017-03-23 05:01:21.987178, slv, 42010afffe8a0002(unknown)/1,  0.000120954, -0.000004844,  0.000078529,  0.000111278, 608.404791992, D, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000111278,  0.000078529
2017-03-23 05:01:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120954, -0.000015946,  0.000078529,  0.000098885, 608.404791992, S, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000098885,  0.000078529
2017-03-23 05:01:23.468322, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000015946,  0.000148816,  0.000098885, 592.458791992, D, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000098885,  0.000148816
2017-03-23 05:01:23.540679, slv, 42010afffe8a0002(unknown)/1,  0.000120723, -0.000015946,  0.000123793,  0.000098885, 592.458791992, D, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000098885,  0.000123793
2017-03-23 05:01:23.666531, slv, 42010afffe8a0002(unknown)/1,  0.000120462, -0.000015946,  0.000094617,  0.000098885, 592.458791992, D, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000098885,  0.000094617
2017-03-23 05:01:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120462, -0.000005174,  0.000094617,  0.000132183, 592.458791992, S, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000132183,  0.000094617
2017-03-23 05:01:24.665136, slv, 42010afffe8a0002(unknown)/1,  0.000120260, -0.000005174,  0.000104347,  0.000132183, 587.284791992, D, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000132183,  0.000104347
2017-03-23 05:01:24.908377, slv, 42010afffe8a0002(unknown)/1,  0.000120260, -0.000005821,  0.000104347,  0.000096898, 587.284791992, S, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000096898,  0.000104347
2017-03-23 05:01:25.520174, slv, 42010afffe8a0002(unknown)/1,  0.000120091, -0.000005821,  0.000104446,  0.000096898, 581.463791992, D, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000096898,  0.000104446
2017-03-23 05:01:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120091, -0.000022680,  0.000104446,  0.000098093, 581.463791992, S, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000098093,  0.000104446
2017-03-23 05:01:26.421430, slv, 42010afffe8a0002(unknown)/1,  0.000119831, -0.000022680,  0.000114350,  0.000098093, 558.783791992, D, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000098093,  0.000114350
2017-03-23 05:01:26.907305, slv, 42010afffe8a0002(unknown)/1,  0.000119831, -0.000021996,  0.000114350,  0.000097837, 558.783791992, S, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000097837,  0.000114350
2017-03-23 05:01:27.126281, slv, 42010afffe8a0002(unknown)/1,  0.000119510, -0.000021996,  0.000086951,  0.000097837, 536.787791992, D, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000097837,  0.000086951
2017-03-23 05:01:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119510, -0.000007804,  0.000086951,  0.000125896, 536.787791992, S, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000125896,  0.000086951
2017-03-23 05:01:28.667432, slv, 42010afffe8a0002(unknown)/1,  0.000119314, -0.000007804,  0.000117197,  0.000125896, 528.983791992, D, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000125896,  0.000117197
2017-03-23 05:01:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119314, -0.000007334,  0.000117197,  0.000098259, 528.983791992, S, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000098259,  0.000117197
2017-03-23 05:01:29.908508, slv, 42010afffe8a0002(unknown)/1,  0.000119314, -0.000003110,  0.000117197,  0.000134148, 521.649791992, S, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000134148,  0.000117197
2017-03-23 05:01:30.507548, slv, 42010afffe8a0002(unknown)/1,  0.000119234, -0.000003110,  0.000079591,  0.000134148, 518.539791992, D, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000134148,  0.000079591
2017-03-23 05:01:30.797010, slv, 42010afffe8a0002(unknown)/1,  0.000118986, -0.000003110,  0.000065633,  0.000134148, 518.539791992, D, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000134148,  0.000065633
2017-03-23 05:01:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118986,  0.000015174,  0.000065633,  0.000134500, 518.539791992, S, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000134500,  0.000065633
2017-03-23 05:01:30.975031, slv, 42010afffe8a0002(unknown)/1,  0.000118635,  0.000015174,  0.000051809,  0.000134500, 533.713791992, D, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000134500,  0.000051809
2017-03-23 05:01:31.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118635,  0.000012892,  0.000051809,  0.000128905, 533.713791992, S, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000128905,  0.000051809
2017-03-23 05:01:32.444844, slv, 42010afffe8a0002(unknown)/1,  0.000118515,  0.000012892,  0.000128724,  0.000128905, 546.605791992, D, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000128905,  0.000128724
2017-03-23 05:01:32.639658, slv, 42010afffe8a0002(unknown)/1,  0.000118499,  0.000012892,  0.000083413,  0.000128905, 546.605791992, D, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000128905,  0.000083413
2017-03-23 05:01:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.000002735,  0.000083413,  0.000102758, 546.605791992, S, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000102758,  0.000083413
2017-03-23 05:01:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.000004846,  0.000083413,  0.000124547, 543.870791992, S, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000124547,  0.000083413
2017-03-23 05:01:34.441501, slv, 42010afffe8a0002(unknown)/1,  0.000118318, -0.000004846,  0.000090850,  0.000124547, 539.024791992, D, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000124547,  0.000090850
2017-03-23 05:01:34.908484, slv, 42010afffe8a0002(unknown)/1,  0.000118318, -0.000000535,  0.000090850,  0.000111199, 539.024791992, S, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000111199,  0.000090850
2017-03-23 05:01:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118318,  0.000000178,  0.000090850,  0.000125792, 538.489791992, S, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000125792,  0.000090850
2017-03-23 05:01:36.045546, slv, 42010afffe8a0002(unknown)/1,  0.000118239,  0.000000178,  0.000111941,  0.000125792, 538.667791992, D, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000125792,  0.000111941
2017-03-23 05:01:36.546668, slv, 42010afffe8a0002(unknown)/1,  0.000118105,  0.000000178,  0.000075138,  0.000125792, 538.667791992, D, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000125792,  0.000075138
2017-03-23 05:01:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000001827,  0.000075138,  0.000106976, 538.667791992, S, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000106976,  0.000075138
2017-03-23 05:01:37.506821, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000001827,  0.000088147,  0.000106976, 536.840791992, D, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000106976,  0.000088147
2017-03-23 05:01:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117807,  0.000011463,  0.000088147,  0.000151862, 536.840791992, S, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000151862,  0.000088147
2017-03-23 05:01:38.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117807,  0.000055302,  0.000088147,  0.000194358, 548.303791992, S, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000194358,  0.000088147
2017-03-23 05:01:39.497897, slv, 42010afffe8a0002(unknown)/1,  0.000117827,  0.000055302,  0.000086955,  0.000194358, 603.605791992, D, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000194358,  0.000086955
2017-03-23 05:01:39.908573, slv, 42010afffe8a0002(unknown)/1,  0.000117827,  0.000051806,  0.000086955,  0.000144889, 603.605791992, S, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000144889,  0.000086955
2017-03-23 05:01:40.907494, slv, 42010afffe8a0002(unknown)/1,  0.000117827,  0.000079005,  0.000086955,  0.000248776, 655.411791992, S, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000248776,  0.000086955
2017-03-23 05:01:41.462766, slv, 42010afffe8a0002(unknown)/1,  0.000118399,  0.000079005,  0.000087554,  0.000248776, 734.416791992, D, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000248776,  0.000087554
2017-03-23 05:01:41.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118399,  0.000057452,  0.000087554,  0.000102354, 734.416791992, S, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000102354,  0.000087554
2017-03-23 05:01:42.187092, slv, 42010afffe8a0002(unknown)/1,  0.000118816,  0.000057452,  0.000141659,  0.000102354, 791.868791992, D, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000102354,  0.000141659
2017-03-23 05:01:42.254393, slv, 42010afffe8a0002(unknown)/1,  0.000118677,  0.000057452,  0.000093311,  0.000102354, 791.868791992, D, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000102354,  0.000093311
2017-03-23 05:01:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118677, -0.000004325,  0.000093311,  0.000126072, 791.868791992, S, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000126072,  0.000093311
2017-03-23 05:01:43.255138, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000004325,  0.000119426,  0.000126072, 787.543791992, D, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000126072,  0.000119426
2017-03-23 05:01:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118546,  0.000008481,  0.000119426,  0.000128114, 787.543791992, S, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000128114,  0.000119426
2017-03-23 05:01:44.503573, slv, 42010afffe8a0002(unknown)/1,  0.000118553,  0.000008481,  0.000102434,  0.000128114, 796.024791992, D, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000128114,  0.000102434
2017-03-23 05:01:44.908413, slv, 42010afffe8a0002(unknown)/1,  0.000118553, -0.000012300,  0.000102434,  0.000084384, 796.024791992, S, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000084384,  0.000102434
2017-03-23 05:01:44.990297, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000012300,  0.000112792,  0.000084384, 783.724791992, D, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000084384,  0.000112792
2017-03-23 05:01:45.354220, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000012300,  0.000113575,  0.000084384, 783.724791992, D, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000084384,  0.000113575
2017-03-23 05:01:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000022071,  0.000113575,  0.000108091, 783.724791992, S, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000108091,  0.000113575
2017-03-23 05:01:46.733547, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000022071,  0.000111967,  0.000108091, 761.653791992, D, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000108091,  0.000111967
2017-03-23 05:01:46.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000004553,  0.000111967,  0.000118721, 761.653791992, S, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000118721,  0.000111967
2017-03-23 05:01:47.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000007596,  0.000111967,  0.000101792, 757.100791992, S, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000101792,  0.000111967
2017-03-23 05:01:48.603550, slv, 42010afffe8a0002(unknown)/1,  0.000117675, -0.000007596,  0.000104068,  0.000101792, 749.504791992, D, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000101792,  0.000104068
2017-03-23 05:01:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117675, -0.000019226,  0.000104068,  0.000095282, 749.504791992, S, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000095282,  0.000104068
2017-03-23 05:01:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117675, -0.000001122,  0.000104068,  0.000137823, 730.278791992, S, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000137823,  0.000104068
2017-03-23 05:01:50.498695, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000001122,  0.000130518,  0.000137823, 729.156791992, D, 0.000122520, 1255, -0.000002403, 12839, 602, 34,  0.000137823,  0.000130518
2017-03-23 05:01:50.907271, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000018774,  0.000130518,  0.000059992, 729.156791992, S, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000059992,  0.000130518
2017-03-23 05:01:51.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000036290,  0.000130518,  0.000102805, 710.382791992, S, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000102805,  0.000130518
2017-03-23 05:01:51.967897, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000036290,  0.000091417,  0.000102805, 674.092791992, D, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000102805,  0.000091417
2017-03-23 05:01:52.771935, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000036290,  0.000103709,  0.000102805, 674.092791992, D, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000102805,  0.000103709
2017-03-23 05:01:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000006929,  0.000103709,  0.000118411, 674.092791992, S, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000118411,  0.000103709
2017-03-23 05:01:53.647557, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000006929,  0.000106642,  0.000118411, 667.163791992, D, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000118411,  0.000106642
2017-03-23 05:01:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000005440,  0.000106642,  0.000105330, 667.163791992, S, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000105330,  0.000106642
2017-03-23 05:01:54.597747, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000005440,  0.000098120,  0.000105330, 661.723791992, D, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000105330,  0.000098120
2017-03-23 05:01:54.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000017795,  0.000098120,  0.000093393, 661.723791992, S, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000093393,  0.000098120
2017-03-23 05:01:55.474016, slv, 42010afffe8a0002(unknown)/1,  0.000116856, -0.000017795,  0.000114745,  0.000093393, 643.928791992, D, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000093393,  0.000114745
2017-03-23 05:01:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116856, -0.000007661,  0.000114745,  0.000125219, 643.928791992, S, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000125219,  0.000114745
2017-03-23 05:01:56.475445, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000007661,  0.000114760,  0.000125219, 636.267791992, D, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000125219,  0.000114760
2017-03-23 05:01:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000005145,  0.000114760,  0.000098129, 636.267791992, S, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000098129,  0.000114760
2017-03-23 05:01:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116781,  0.000003300,  0.000114760,  0.000142034, 631.122791992, S, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000142034,  0.000114760
2017-03-23 05:01:58.424061, slv, 42010afffe8a0002(unknown)/1,  0.000116880,  0.000003300,  0.000110527,  0.000142034, 634.422791992, D, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000142034,  0.000110527
2017-03-23 05:01:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116880,  0.000019341,  0.000110527,  0.000130310, 634.422791992, S, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000130310,  0.000110527
2017-03-23 05:01:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116880,  0.000005127,  0.000110527,  0.000113703, 653.763791992, S, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000113703,  0.000110527
2017-03-23 05:02:00.155247, slv, 42010afffe8a0002(unknown)/1,  0.000116840,  0.000005127,  0.000091072,  0.000113703, 658.890791992, D, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000113703,  0.000091072
2017-03-23 05:02:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116840, -0.000011049,  0.000091072,  0.000097917, 658.890791992, S, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000097917,  0.000091072
2017-03-23 05:02:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116840, -0.000006249,  0.000091072,  0.000123265, 647.841791992, S, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000123265,  0.000091072
2017-03-23 05:02:02.057853, slv, 42010afffe8a0002(unknown)/1,  0.000116778, -0.000006249,  0.000123558,  0.000123265, 641.592791992, D, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000123265,  0.000123558
2017-03-23 05:02:02.711173, slv, 42010afffe8a0002(unknown)/1,  0.000116846, -0.000006249,  0.000114404,  0.000123265, 641.592791992, D, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000123265,  0.000114404
2017-03-23 05:02:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116846,  0.000009745,  0.000114404,  0.000129912, 641.592791992, S, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000129912,  0.000114404
2017-03-23 05:02:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116846,  0.000021287,  0.000114404,  0.000146355, 651.337791992, S, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000146355,  0.000114404
2017-03-23 05:02:03.983371, slv, 42010afffe8a0002(unknown)/1,  0.000116904,  0.000021287,  0.000098139,  0.000146355, 672.624791992, D, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000146355,  0.000098139
2017-03-23 05:02:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116904,  0.000014399,  0.000098139,  0.000116193, 672.624791992, S, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000116193,  0.000098139
2017-03-23 05:02:05.726044, slv, 42010afffe8a0002(unknown)/1,  0.000117002,  0.000014399,  0.000131889,  0.000116193, 687.023791992, D, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000116193,  0.000131889
2017-03-23 05:02:05.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000005300,  0.000131889,  0.000107111, 687.023791992, S, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000107111,  0.000131889
2017-03-23 05:02:06.668682, slv, 42010afffe8a0002(unknown)/1,  0.000116918, -0.000005300,  0.000091228,  0.000107111, 681.723791992, D, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000107111,  0.000091228
2017-03-23 05:02:06.908303, slv, 42010afffe8a0002(unknown)/1,  0.000116918,  0.000000266,  0.000091228,  0.000127341, 681.723791992, S, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000127341,  0.000091228
2017-03-23 05:02:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116918,  0.000007809,  0.000091228,  0.000122115, 681.989791992, S, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000122115,  0.000091228
2017-03-23 05:02:08.118870, slv, 42010afffe8a0002(unknown)/1,  0.000116866,  0.000007809,  0.000134009,  0.000122115, 689.798791992, D, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000122115,  0.000134009
2017-03-23 05:02:08.907315, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000014701,  0.000134009,  0.000082268, 689.798791992, S, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000082268,  0.000134009
2017-03-23 05:02:09.331092, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000014701,  0.000145836,  0.000082268, 675.097791992, D, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000082268,  0.000145836
2017-03-23 05:02:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000019460,  0.000145836,  0.000112608, 675.097791992, S, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000112608,  0.000145836
2017-03-23 05:02:10.468553, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000019460,  0.000125239,  0.000112608, 655.637791992, D, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000112608,  0.000125239
2017-03-23 05:02:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000013315,  0.000125239,  0.000094615, 655.637791992, S, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000094615,  0.000125239
2017-03-23 05:02:11.720423, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000013315,  0.000132346,  0.000094615, 642.322791992, D, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000094615,  0.000132346
2017-03-23 05:02:11.908406, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000015794,  0.000132346,  0.000107632, 642.322791992, S, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000107632,  0.000132346
2017-03-23 05:02:12.536534, slv, 42010afffe8a0002(unknown)/1,  0.000116774, -0.000015794,  0.000097541,  0.000107632, 626.528791992, D, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000107632,  0.000097541
2017-03-23 05:02:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116774,  0.000008122,  0.000097541,  0.000142298, 626.528791992, S, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000142298,  0.000097541
2017-03-23 05:02:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116774,  0.000022056,  0.000097541,  0.000135363, 634.650791992, S, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000135363,  0.000097541
2017-03-23 05:02:14.175098, slv, 42010afffe8a0002(unknown)/1,  0.000116750,  0.000022056,  0.000120526,  0.000135363, 656.706791992, D, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000135363,  0.000120526
2017-03-23 05:02:14.386923, slv, 42010afffe8a0002(unknown)/1,  0.000116758,  0.000022056,  0.000077781,  0.000135363, 656.706791992, D, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000135363,  0.000077781
2017-03-23 05:02:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116758,  0.000012372,  0.000077781,  0.000122915, 656.706791992, S, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000122915,  0.000077781
2017-03-23 05:02:15.194091, slv, 42010afffe8a0002(unknown)/1,  0.000116725,  0.000012372,  0.000122571,  0.000122915, 669.078791992, D, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000122915,  0.000122571
2017-03-23 05:02:15.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116725, -0.000002715,  0.000122571,  0.000105138, 669.078791992, S, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000105138,  0.000122571
2017-03-23 05:02:16.797340, slv, 42010afffe8a0002(unknown)/1,  0.000116668, -0.000002715,  0.000101631,  0.000105138, 666.363791992, D, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000105138,  0.000101631
2017-03-23 05:02:16.908446, slv, 42010afffe8a0002(unknown)/1,  0.000116668, -0.000020003,  0.000101631,  0.000088247, 666.363791992, S, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000088247,  0.000101631
2017-03-23 05:02:17.733397, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000020003,  0.000135240,  0.000088247, 646.360791992, D, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000088247,  0.000135240
2017-03-23 05:02:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000002426,  0.000135240,  0.000140095, 646.360791992, S, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000140095,  0.000135240
2017-03-23 05:02:18.607775, slv, 42010afffe8a0002(unknown)/1,  0.000116655, -0.000002426,  0.000135649,  0.000140095, 643.934791992, D, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000140095,  0.000135649
2017-03-23 05:02:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116655,  0.000004290,  0.000135649,  0.000101666, 643.934791992, S, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000101666,  0.000135649
2017-03-23 05:02:19.211599, slv, 42010afffe8a0002(unknown)/1,  0.000116670,  0.000004290,  0.000093175,  0.000101666, 648.224791992, D, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000101666,  0.000093175
2017-03-23 05:02:19.395949, slv, 42010afffe8a0002(unknown)/1,  0.000116332,  0.000004290,  0.000083697,  0.000101666, 648.224791992, D, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000101666,  0.000083697
2017-03-23 05:02:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116332,  0.000000194,  0.000083697,  0.000131708, 648.224791992, S, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000131708,  0.000083697
2017-03-23 05:02:20.756969, slv, 42010afffe8a0002(unknown)/1,  0.000116177,  0.000000194,  0.000108520,  0.000131708, 648.418791992, D, 0.000118994, 1060, 0.000004216, 24959, 628, 102,  0.000131708,  0.000108520
2017-03-23 05:02:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116177,  0.000024375,  0.000108520,  0.000149551, 648.418791992, S, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000149551,  0.000108520
2017-03-23 05:02:21.724668, slv, 42010afffe8a0002(unknown)/1,  0.000116423,  0.000024375,  0.000137844,  0.000149551, 672.793791992, D, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000149551,  0.000137844
2017-03-23 05:02:21.908478, slv, 42010afffe8a0002(unknown)/1,  0.000116423,  0.000013888,  0.000137844,  0.000110825, 672.793791992, S, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000110825,  0.000137844
2017-03-23 05:02:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116423,  0.000017201,  0.000137844,  0.000156423, 686.681791992, S, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000156423,  0.000137844
2017-03-23 05:02:23.288229, slv, 42010afffe8a0002(unknown)/1,  0.000116841,  0.000017201,  0.000128809,  0.000156423, 703.882791992, D, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000156423,  0.000128809
2017-03-23 05:02:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116841,  0.000020485,  0.000128809,  0.000117812, 703.882791992, S, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000117812,  0.000128809
2017-03-23 05:02:24.519080, slv, 42010afffe8a0002(unknown)/1,  0.000116976,  0.000020485,  0.000098964,  0.000117812, 724.367791992, D, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000117812,  0.000098964
2017-03-23 05:02:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000006906,  0.000098964,  0.000102194, 724.367791992, S, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000102194,  0.000098964
2017-03-23 05:02:25.381737, slv, 42010afffe8a0002(unknown)/1,  0.000116944, -0.000006906,  0.000140614,  0.000102194, 717.461791992, D, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000102194,  0.000140614
2017-03-23 05:02:25.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116944, -0.000016450,  0.000140614,  0.000098826, 717.461791992, S, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000098826,  0.000140614
2017-03-23 05:02:26.414413, slv, 42010afffe8a0002(unknown)/1,  0.000116842, -0.000016450,  0.000100006,  0.000098826, 701.011791992, D, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000098826,  0.000100006
2017-03-23 05:02:26.449137, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000016450,  0.000102226,  0.000098826, 701.011791992, D, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000098826,  0.000102226
2017-03-23 05:02:26.908394, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000022641,  0.000102226,  0.000089414, 701.011791992, S, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000089414,  0.000102226
2017-03-23 05:02:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000005753,  0.000102226,  0.000132237, 678.370791992, S, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000132237,  0.000102226
2017-03-23 05:02:28.187288, slv, 42010afffe8a0002(unknown)/1,  0.000116499, -0.000005753,  0.000112921,  0.000132237, 672.617791992, D, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000132237,  0.000112921
2017-03-23 05:02:28.907316, slv, 42010afffe8a0002(unknown)/1,  0.000116499, -0.000005757,  0.000112921,  0.000089326, 672.617791992, S, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000089326,  0.000112921
2017-03-23 05:02:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116499, -0.000007742,  0.000112921,  0.000128188, 666.860791992, S, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000128188,  0.000112921
2017-03-23 05:02:30.170082, slv, 42010afffe8a0002(unknown)/1,  0.000116679, -0.000007742,  0.000138675,  0.000128188, 659.118791992, D, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000128188,  0.000138675
2017-03-23 05:02:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116679,  0.000009261,  0.000138675,  0.000123514, 659.118791992, S, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000123514,  0.000138675
2017-03-23 05:02:31.080928, slv, 42010afffe8a0002(unknown)/1,  0.000116736,  0.000009261,  0.000090847,  0.000123514, 668.379791992, D, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000123514,  0.000090847
2017-03-23 05:02:31.820406, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000009261,  0.000105088,  0.000123514, 668.379791992, D, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000123514,  0.000105088
2017-03-23 05:02:31.908475, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000007533,  0.000105088,  0.000124874, 668.379791992, S, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000124874,  0.000105088
2017-03-23 05:02:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000006233,  0.000105088,  0.000120876, 675.912791992, S, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000120876,  0.000105088
2017-03-23 05:02:33.751670, slv, 42010afffe8a0002(unknown)/1,  0.000116726,  0.000006233,  0.000138654,  0.000120876, 682.145791992, D, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000120876,  0.000138654
2017-03-23 05:02:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116726, -0.000001998,  0.000138654,  0.000108495, 682.145791992, S, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000108495,  0.000138654
2017-03-23 05:02:34.393644, slv, 42010afffe8a0002(unknown)/1,  0.000116944, -0.000001998,  0.000154567,  0.000108495, 680.147791992, D, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000108495,  0.000154567
2017-03-23 05:02:34.907288, slv, 42010afffe8a0002(unknown)/1,  0.000116944, -0.000028187,  0.000154567,  0.000068800, 680.147791992, S, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000068800,  0.000154567
2017-03-23 05:02:35.035486, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000028187,  0.000138215,  0.000068800, 651.960791992, D, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000068800,  0.000138215
2017-03-23 05:02:35.619930, slv, 42010afffe8a0002(unknown)/1,  0.000116670, -0.000028187,  0.000119458,  0.000068800, 651.960791992, D, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000068800,  0.000119458
2017-03-23 05:02:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116670, -0.000016381,  0.000119458,  0.000132053, 651.960791992, S, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000132053,  0.000119458
2017-03-23 05:02:36.908412, slv, 42010afffe8a0002(unknown)/1,  0.000116670,  0.000010015,  0.000119458,  0.000121319, 635.579791992, S, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000121319,  0.000119458
2017-03-23 05:02:37.534052, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000010015,  0.000134409,  0.000121319, 645.594791992, D, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000121319,  0.000134409
2017-03-23 05:02:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000023272,  0.000134409,  0.000158477, 645.594791992, S, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000158477,  0.000134409
2017-03-23 05:02:37.918326, slv, 42010afffe8a0002(unknown)/1,  0.000116720,  0.000023272,  0.000087793,  0.000158477, 668.866791992, D, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000158477,  0.000087793
2017-03-23 05:02:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116720,  0.000043755,  0.000087793,  0.000162335, 668.866791992, S, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000162335,  0.000087793
2017-03-23 05:02:39.445417, slv, 42010afffe8a0002(unknown)/1,  0.000116909,  0.000043755,  0.000106656,  0.000162335, 712.621791992, D, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000162335,  0.000106656
2017-03-23 05:02:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116909,  0.000028603,  0.000106656,  0.000128501, 712.621791992, S, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000128501,  0.000106656
2017-03-23 05:02:40.809548, slv, 42010afffe8a0002(unknown)/1,  0.000117030,  0.000028603,  0.000101067,  0.000128501, 741.224791992, D, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000128501,  0.000101067
2017-03-23 05:02:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117030,  0.000010174,  0.000101067,  0.000125786, 741.224791992, S, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000125786,  0.000101067
2017-03-23 05:02:41.908491, slv, 42010afffe8a0002(unknown)/1,  0.000117030,  0.000002247,  0.000101067,  0.000112767, 751.398791992, S, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000112767,  0.000101067
2017-03-23 05:02:42.406011, slv, 42010afffe8a0002(unknown)/1,  0.000116914,  0.000002247,  0.000095975,  0.000112767, 753.645791992, D, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000112767,  0.000095975
2017-03-23 05:02:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116914, -0.000016378,  0.000095975,  0.000088420, 753.645791992, S, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000088420,  0.000095975
2017-03-23 05:02:43.070445, slv, 42010afffe8a0002(unknown)/1,  0.000116686, -0.000016378,  0.000112148,  0.000088420, 737.267791992, D, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000088420,  0.000112148
2017-03-23 05:02:43.686337, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000016378,  0.000172381,  0.000088420, 737.267791992, D, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000088420,  0.000172381
2017-03-23 05:02:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000014294,  0.000172381,  0.000116571, 737.267791992, S, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000116571,  0.000172381
2017-03-23 05:02:44.098814, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000014294,  0.000160032,  0.000116571, 722.973791992, D, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000116571,  0.000160032
2017-03-23 05:02:44.401531, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000014294,  0.000080941,  0.000116571, 722.973791992, D, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000116571,  0.000080941
2017-03-23 05:02:44.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116966,  0.000036265,  0.000080941,  0.000189590, 722.973791992, S, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000189590,  0.000080941
2017-03-23 05:02:45.229290, slv, 42010afffe8a0002(unknown)/1,  0.000117337,  0.000036265,  0.000175717,  0.000189590, 759.238791992, D, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000189590,  0.000175717
2017-03-23 05:02:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117337,  0.000045660,  0.000175717,  0.000136033, 759.238791992, S, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000136033,  0.000175717
2017-03-23 05:02:46.448662, slv, 42010afffe8a0002(unknown)/1,  0.000117941,  0.000045660,  0.000122683,  0.000136033, 804.898791992, D, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000136033,  0.000122683
2017-03-23 05:02:46.908409, slv, 42010afffe8a0002(unknown)/1,  0.000117941, -0.000006269,  0.000122683,  0.000086706, 804.898791992, S, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000086706,  0.000122683
2017-03-23 05:02:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117941, -0.000005340,  0.000122683,  0.000138496, 798.629791992, S, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000138496,  0.000122683
2017-03-23 05:02:48.354678, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000005340,  0.000116604,  0.000138496, 793.289791992, D, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000138496,  0.000116604
2017-03-23 05:02:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118105,  0.000003082,  0.000116604,  0.000103714, 793.289791992, S, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000103714,  0.000116604
2017-03-23 05:02:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000006189,  0.000116604,  0.000120118, 796.371791992, S, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000120118,  0.000116604
2017-03-23 05:02:50.118249, slv, 42010afffe8a0002(unknown)/1,  0.000118256, -0.000006189,  0.000135738,  0.000120118, 790.182791992, D, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000120118,  0.000135738
2017-03-23 05:02:50.211999, slv, 42010afffe8a0002(unknown)/1,  0.000118535, -0.000006189,  0.000168349,  0.000120118, 790.182791992, D, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000120118,  0.000168349
2017-03-23 05:02:50.721705, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000006189,  0.000160351,  0.000120118, 790.182791992, D, 0.000116846, 289, -0.000002691, 13781, 658, 20,  0.000120118,  0.000160351
2017-03-23 05:02:50.907305, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000022729,  0.000160351,  0.000071434, 790.182791992, S, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000071434,  0.000160351
2017-03-23 05:02:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000033815,  0.000160351,  0.000098745, 767.453791992, S, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000098745,  0.000160351
2017-03-23 05:02:52.669431, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000033815,  0.000109539,  0.000098745, 733.638791992, D, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000098745,  0.000109539
2017-03-23 05:02:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000021226,  0.000109539,  0.000096663, 733.638791992, S, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000096663,  0.000109539
2017-03-23 05:02:53.907314, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000022655,  0.000109539,  0.000095938, 712.412791992, S, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000095938,  0.000109539
2017-03-23 05:02:54.124138, slv, 42010afffe8a0002(unknown)/1,  0.000118815, -0.000022655,  0.000135480,  0.000095938, 689.757791992, D, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000095938,  0.000135480
2017-03-23 05:02:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118815, -0.000025125,  0.000135480,  0.000091583, 689.757791992, S, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000091583,  0.000135480
2017-03-23 05:02:55.601380, slv, 42010afffe8a0002(unknown)/1,  0.000118743, -0.000025125,  0.000133940,  0.000091583, 664.632791992, D, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000091583,  0.000133940
2017-03-23 05:02:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118743, -0.000011124,  0.000133940,  0.000123727, 664.632791992, S, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000123727,  0.000133940
2017-03-23 05:02:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118743,  0.000018156,  0.000133940,  0.000150071, 653.508791992, S, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000150071,  0.000133940
2017-03-23 05:02:57.112653, slv, 42010afffe8a0002(unknown)/1,  0.000118856,  0.000018156,  0.000128283,  0.000150071, 671.664791992, D, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000150071,  0.000128283
2017-03-23 05:02:57.797981, slv, 42010afffe8a0002(unknown)/1,  0.000119140,  0.000018156,  0.000119745,  0.000150071, 671.664791992, D, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000150071,  0.000119745
2017-03-23 05:02:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119140,  0.000020967,  0.000119745,  0.000129746, 671.664791992, S, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000129746,  0.000119745
2017-03-23 05:02:58.137750, slv, 42010afffe8a0002(unknown)/1,  0.000119258,  0.000020967,  0.000107267,  0.000129746, 692.631791992, D, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000129746,  0.000107267
2017-03-23 05:02:58.681585, slv, 42010afffe8a0002(unknown)/1,  0.000119327,  0.000020967,  0.000127835,  0.000129746, 692.631791992, D, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000129746,  0.000127835
2017-03-23 05:02:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119327,  0.000016394,  0.000127835,  0.000141510, 692.631791992, S, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000141510,  0.000127835
2017-03-23 05:02:59.401643, slv, 42010afffe8a0002(unknown)/1,  0.000119679,  0.000016394,  0.000168374,  0.000141510, 709.025791992, D, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000141510,  0.000168374
2017-03-23 05:02:59.479360, slv, 42010afffe8a0002(unknown)/1,  0.000119974,  0.000016394,  0.000102869,  0.000141510, 709.025791992, D, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000141510,  0.000102869
2017-03-23 05:02:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119974,  0.000012669,  0.000102869,  0.000123131, 709.025791992, S, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000123131,  0.000102869
2017-03-23 05:03:00.005817, slv, 42010afffe8a0002(unknown)/1,  0.000120025,  0.000012669,  0.000125484,  0.000123131, 721.694791992, D, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000123131,  0.000125484
2017-03-23 05:03:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120025,  0.000013021,  0.000125484,  0.000142912, 721.694791992, S, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000142912,  0.000125484
2017-03-23 05:03:01.636569, slv, 42010afffe8a0002(unknown)/1,  0.000120121,  0.000013021,  0.000113162,  0.000142912, 734.715791992, D, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000142912,  0.000113162
2017-03-23 05:03:01.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120121,  0.000009141,  0.000113162,  0.000115517, 734.715791992, S, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000115517,  0.000113162
2017-03-23 05:03:02.453687, slv, 42010afffe8a0002(unknown)/1,  0.000120284,  0.000009141,  0.000150738,  0.000115517, 743.856791992, D, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000115517,  0.000150738
2017-03-23 05:03:02.908401, slv, 42010afffe8a0002(unknown)/1,  0.000120284, -0.000030104,  0.000150738,  0.000064679, 743.856791992, S, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000064679,  0.000150738
2017-03-23 05:03:02.911134, slv, 42010afffe8a0002(unknown)/1,  0.000120048, -0.000030104,  0.000089883,  0.000064679, 713.752791992, D, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000064679,  0.000089883
2017-03-23 05:03:03.183849, slv, 42010afffe8a0002(unknown)/1,  0.000119511, -0.000030104,  0.000123454,  0.000064679, 713.752791992, D, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000064679,  0.000123454
2017-03-23 05:03:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119511, -0.000012573,  0.000123454,  0.000149970, 713.752791992, S, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000149970,  0.000123454
2017-03-23 05:03:04.642659, slv, 42010afffe8a0002(unknown)/1,  0.000119355, -0.000012573,  0.000100060,  0.000149970, 701.179791992, D, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000149970,  0.000100060
2017-03-23 05:03:04.907505, slv, 42010afffe8a0002(unknown)/1,  0.000119355,  0.000092326,  0.000100060,  0.000273549, 701.179791992, S, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000273549,  0.000100060
2017-03-23 05:03:05.684616, slv, 42010afffe8a0002(unknown)/1,  0.000120020,  0.000092326,  0.000124208,  0.000273549, 793.505791992, D, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000273549,  0.000124208
2017-03-23 05:03:05.871293, slv, 42010afffe8a0002(unknown)/1,  0.000121387,  0.000092326,  0.000158753,  0.000273549, 793.505791992, D, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000273549,  0.000158753
2017-03-23 05:03:05.907313, slv, 42010afffe8a0002(unknown)/1,  0.000121387,  0.000062664,  0.000158753,  0.000092520, 793.505791992, S, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000092520,  0.000158753
2017-03-23 05:03:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121387, -0.000022300,  0.000158753,  0.000105653, 856.169791992, S, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000105653,  0.000158753
2017-03-23 05:03:07.714358, slv, 42010afffe8a0002(unknown)/1,  0.000122211, -0.000022300,  0.000158425,  0.000105653, 833.869791992, D, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000105653,  0.000158425
2017-03-23 05:03:07.909512, slv, 42010afffe8a0002(unknown)/1,  0.000122211, -0.000019877,  0.000158425,  0.000098190, 833.869791992, S, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000098190,  0.000158425
2017-03-23 05:03:08.283168, slv, 42010afffe8a0002(unknown)/1,  0.000122193, -0.000019877,  0.000121919,  0.000098190, 813.992791992, D, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000098190,  0.000121919
2017-03-23 05:03:08.907326, slv, 42010afffe8a0002(unknown)/1,  0.000122193, -0.000037220,  0.000121919,  0.000071773, 813.992791992, S, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000071773,  0.000121919
2017-03-23 05:03:09.833828, slv, 42010afffe8a0002(unknown)/1,  0.000122057, -0.000037220,  0.000162179,  0.000071773, 776.772791992, D, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000071773,  0.000162179
2017-03-23 05:03:09.907286, slv, 42010afffe8a0002(unknown)/1,  0.000122057, -0.000046967,  0.000162179,  0.000078542, 776.772791992, S, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000078542,  0.000162179
2017-03-23 05:03:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122057, -0.000031144,  0.000162179,  0.000103283, 729.805791992, S, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000103283,  0.000162179
2017-03-23 05:03:11.273265, slv, 42010afffe8a0002(unknown)/1,  0.000121961, -0.000031144,  0.000126417,  0.000103283, 698.661791992, D, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000103283,  0.000126417
2017-03-23 05:03:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121961, -0.000020602,  0.000126417,  0.000099530, 698.661791992, S, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000099530,  0.000126417
2017-03-23 05:03:12.506324, slv, 42010afffe8a0002(unknown)/1,  0.000121722, -0.000020602,  0.000097391,  0.000099530, 678.059791992, D, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000099530,  0.000097391
2017-03-23 05:03:12.672736, slv, 42010afffe8a0002(unknown)/1,  0.000121483, -0.000020602,  0.000129175,  0.000099530, 678.059791992, D, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000099530,  0.000129175
2017-03-23 05:03:12.908627, slv, 42010afffe8a0002(unknown)/1,  0.000121483,  0.000007512,  0.000129175,  0.000158938, 678.059791992, S, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000158938,  0.000129175
2017-03-23 05:03:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121483,  0.000018030,  0.000129175,  0.000120089, 685.571791992, S, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000120089,  0.000129175
2017-03-23 05:03:14.524462, slv, 42010afffe8a0002(unknown)/1,  0.000121289,  0.000018030,  0.000087477,  0.000120089, 703.601791992, D, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000120089,  0.000087477
2017-03-23 05:03:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121289, -0.000007912,  0.000087477,  0.000106859, 703.601791992, S, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000106859,  0.000087477
2017-03-23 05:03:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121289, -0.000009687,  0.000087477,  0.000116344, 695.689791992, S, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000116344,  0.000087477
2017-03-23 05:03:16.060377, slv, 42010afffe8a0002(unknown)/1,  0.000121066, -0.000009687,  0.000104143,  0.000116344, 686.002791992, D, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000116344,  0.000104143
2017-03-23 05:03:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121066, -0.000005570,  0.000104143,  0.000114869, 686.002791992, S, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000114869,  0.000104143
2017-03-23 05:03:17.054226, slv, 42010afffe8a0002(unknown)/1,  0.000120909, -0.000005570,  0.000108681,  0.000114869, 680.432791992, D, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000114869,  0.000108681
2017-03-23 05:03:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120909,  0.000035258,  0.000108681,  0.000197622, 680.432791992, S, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000197622,  0.000108681
2017-03-23 05:03:18.125446, slv, 42010afffe8a0002(unknown)/1,  0.000121351,  0.000035258,  0.000175713,  0.000197622, 715.690791992, D, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000197622,  0.000175713
2017-03-23 05:03:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121351,  0.000024648,  0.000175713,  0.000093934, 715.690791992, S, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000093934,  0.000175713
2017-03-23 05:03:19.567103, slv, 42010afffe8a0002(unknown)/1,  0.000121701,  0.000024648,  0.000107618,  0.000093934, 740.338791992, D, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000093934,  0.000107618
2017-03-23 05:03:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121701, -0.000015386,  0.000107618,  0.000118345, 740.338791992, S, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000118345,  0.000107618
2017-03-23 05:03:20.324352, slv, 42010afffe8a0002(unknown)/1,  0.000121493, -0.000015386,  0.000113701,  0.000118345, 724.952791992, D, 0.000117067, 639, 0.000004725, 19036, 712, 51,  0.000118345,  0.000113701
2017-03-23 05:03:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121493, -0.000009471,  0.000113701,  0.000105907, 724.952791992, S, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000105907,  0.000113701
2017-03-23 05:03:21.489149, slv, 42010afffe8a0002(unknown)/1,  0.000121570, -0.000009471,  0.000167765,  0.000105907, 715.481791992, D, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000105907,  0.000167765
2017-03-23 05:03:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121570,  0.000014188,  0.000167765,  0.000165533, 715.481791992, S, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000165533,  0.000167765
2017-03-23 05:03:22.907318, slv, 42010afffe8a0002(unknown)/1,  0.000121570,  0.000001029,  0.000167765,  0.000079665, 729.669791992, S, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000079665,  0.000167765
2017-03-23 05:03:23.440472, slv, 42010afffe8a0002(unknown)/1,  0.000121650,  0.000001029,  0.000153428,  0.000079665, 730.698791992, D, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000079665,  0.000153428
2017-03-23 05:03:23.907322, slv, 42010afffe8a0002(unknown)/1,  0.000121650, -0.000032678,  0.000153428,  0.000098198, 730.698791992, S, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000098198,  0.000153428
2017-03-23 05:03:24.145346, slv, 42010afffe8a0002(unknown)/1,  0.000121557, -0.000032678,  0.000131446,  0.000098198, 698.020791992, D, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000098198,  0.000131446
2017-03-23 05:03:24.764562, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000032678,  0.000135643,  0.000098198, 698.020791992, D, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000098198,  0.000135643
2017-03-23 05:03:24.907321, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000025690,  0.000135643,  0.000093539, 698.020791992, S, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000093539,  0.000135643
2017-03-23 05:03:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000006065,  0.000135643,  0.000137266, 672.330791992, S, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000137266,  0.000135643
2017-03-23 05:03:26.193072, slv, 42010afffe8a0002(unknown)/1,  0.000121579, -0.000006065,  0.000143178,  0.000137266, 666.265791992, D, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000137266,  0.000143178
2017-03-23 05:03:26.409097, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000006065,  0.000123876,  0.000137266, 666.265791992, D, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000137266,  0.000123876
2017-03-23 05:03:26.907299, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000016877,  0.000123876,  0.000072243, 666.265791992, S, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000072243,  0.000123876
2017-03-23 05:03:27.713497, slv, 42010afffe8a0002(unknown)/1,  0.000121565, -0.000016877,  0.000094880,  0.000072243, 649.388791992, D, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000072243,  0.000094880
2017-03-23 05:03:27.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121565, -0.000030373,  0.000094880,  0.000110370, 649.388791992, S, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000110370,  0.000094880
2017-03-23 05:03:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121565, -0.000018350,  0.000094880,  0.000096058, 619.015791992, S, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000096058,  0.000094880
2017-03-23 05:03:29.481632, slv, 42010afffe8a0002(unknown)/1,  0.000121049, -0.000018350,  0.000090963,  0.000096058, 600.665791992, D, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000096058,  0.000090963
2017-03-23 05:03:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121049, -0.000016129,  0.000090963,  0.000114297, 600.665791992, S, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000114297,  0.000090963
2017-03-23 05:03:30.241440, slv, 42010afffe8a0002(unknown)/1,  0.000120740, -0.000016129,  0.000103822,  0.000114297, 584.536791992, D, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000114297,  0.000103822
2017-03-23 05:03:30.265732, slv, 42010afffe8a0002(unknown)/1,  0.000120776, -0.000016129,  0.000159872,  0.000114297, 584.536791992, D, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000114297,  0.000159872
2017-03-23 05:03:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120776, -0.000014671,  0.000159872,  0.000098186, 584.536791992, S, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000098186,  0.000159872
2017-03-23 05:03:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120776,  0.000006345,  0.000159872,  0.000156057, 569.865791992, S, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000156057,  0.000159872
2017-03-23 05:03:32.111496, slv, 42010afffe8a0002(unknown)/1,  0.000120978,  0.000006345,  0.000104557,  0.000156057, 576.210791992, D, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000156057,  0.000104557
2017-03-23 05:03:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120978,  0.000016400,  0.000104557,  0.000118498, 576.210791992, S, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000118498,  0.000104557
2017-03-23 05:03:33.397624, slv, 42010afffe8a0002(unknown)/1,  0.000120934,  0.000016400,  0.000093639,  0.000118498, 592.610791992, D, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000118498,  0.000093639
2017-03-23 05:03:33.908510, slv, 42010afffe8a0002(unknown)/1,  0.000120934,  0.000027051,  0.000093639,  0.000177516, 592.610791992, S, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000177516,  0.000093639
2017-03-23 05:03:34.907280, slv, 42010afffe8a0002(unknown)/1,  0.000120934,  0.000003644,  0.000093639,  0.000071640, 619.661791992, S, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000071640,  0.000093639
2017-03-23 05:03:35.052608, slv, 42010afffe8a0002(unknown)/1,  0.000120767,  0.000003644,  0.000157139,  0.000071640, 623.305791992, D, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000071640,  0.000157139
2017-03-23 05:03:35.715319, slv, 42010afffe8a0002(unknown)/1,  0.000120710,  0.000003644,  0.000168138,  0.000071640, 623.305791992, D, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000071640,  0.000168138
2017-03-23 05:03:35.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120710, -0.000043784,  0.000168138,  0.000082435, 623.305791992, S, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000082435,  0.000168138
2017-03-23 05:03:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120710, -0.000018361,  0.000168138,  0.000122262, 579.521791992, S, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000122262,  0.000168138
2017-03-23 05:03:37.458855, slv, 42010afffe8a0002(unknown)/1,  0.000120538, -0.000018361,  0.000076679,  0.000122262, 561.160791992, D, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000122262,  0.000076679
2017-03-23 05:03:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120538,  0.000011621,  0.000076679,  0.000142229, 561.160791992, S, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000142229,  0.000076679
2017-03-23 05:03:38.908833, slv, 42010afffe8a0002(unknown)/1,  0.000120538,  0.000032912,  0.000076679,  0.000164673, 572.781791992, S, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000164673,  0.000076679
2017-03-23 05:03:39.386320, slv, 42010afffe8a0002(unknown)/1,  0.000120438,  0.000032912,  0.000092974,  0.000164673, 605.693791992, D, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000164673,  0.000092974
2017-03-23 05:03:39.507780, slv, 42010afffe8a0002(unknown)/1,  0.000120697,  0.000032912,  0.000125838,  0.000164673, 605.693791992, D, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000164673,  0.000125838
2017-03-23 05:03:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120697,  0.000033241,  0.000125838,  0.000143045, 605.693791992, S, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000143045,  0.000125838
2017-03-23 05:03:40.293187, slv, 42010afffe8a0002(unknown)/1,  0.000121013,  0.000033241,  0.000130050,  0.000143045, 638.934791992, D, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000143045,  0.000130050
2017-03-23 05:03:40.407098, slv, 42010afffe8a0002(unknown)/1,  0.000121281,  0.000033241,  0.000136486,  0.000143045, 638.934791992, D, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000143045,  0.000136486
2017-03-23 05:03:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121281,  0.000026250,  0.000136486,  0.000151433, 638.934791992, S, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000151433,  0.000136486
2017-03-23 05:03:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121281,  0.000033630,  0.000136486,  0.000158390, 665.184791992, S, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000158390,  0.000136486
2017-03-23 05:03:42.371478, slv, 42010afffe8a0002(unknown)/1,  0.000121609,  0.000033630,  0.000131149,  0.000158390, 698.814791992, D, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000158390,  0.000131149
2017-03-23 05:03:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121609,  0.000033193,  0.000131149,  0.000150888, 698.814791992, S, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000150888,  0.000131149
2017-03-23 05:03:43.725678, slv, 42010afffe8a0002(unknown)/1,  0.000121939,  0.000033193,  0.000130376,  0.000150888, 732.007791992, D, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000150888,  0.000130376
2017-03-23 05:03:43.910133, slv, 42010afffe8a0002(unknown)/1,  0.000121939,  0.000023564,  0.000130376,  0.000139790, 732.007791992, S, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000139790,  0.000130376
2017-03-23 05:03:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121939, -0.000001439,  0.000130376,  0.000101211, 755.571791992, S, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000101211,  0.000130376
2017-03-23 05:03:45.390173, slv, 42010afffe8a0002(unknown)/1,  0.000122149, -0.000001439,  0.000158981,  0.000101211, 754.132791992, D, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000101211,  0.000158981
2017-03-23 05:03:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122149, -0.000008573,  0.000158981,  0.000125731, 754.132791992, S, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000125731,  0.000158981
2017-03-23 05:03:46.793855, slv, 42010afffe8a0002(unknown)/1,  0.000122388, -0.000008573,  0.000163734,  0.000125731, 745.559791992, D, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000125731,  0.000163734
2017-03-23 05:03:46.907309, slv, 42010afffe8a0002(unknown)/1,  0.000122388, -0.000023488,  0.000163734,  0.000071830, 745.559791992, S, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000071830,  0.000163734
2017-03-23 05:03:47.381027, slv, 42010afffe8a0002(unknown)/1,  0.000122500, -0.000023488,  0.000156987,  0.000071830, 722.071791992, D, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000071830,  0.000156987
2017-03-23 05:03:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122500, -0.000018329,  0.000156987,  0.000136401, 722.071791992, S, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000136401,  0.000156987
2017-03-23 05:03:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000122500, -0.000010653,  0.000156987,  0.000087294, 703.742791992, S, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000087294,  0.000156987
2017-03-23 05:03:49.211726, slv, 42010afffe8a0002(unknown)/1,  0.000122239, -0.000010653,  0.000107047,  0.000087294, 693.089791992, D, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000087294,  0.000107047
2017-03-23 05:03:49.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122239, -0.000025986,  0.000107047,  0.000105473, 693.089791992, S, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000105473,  0.000107047
2017-03-23 05:03:50.467142, slv, 42010afffe8a0002(unknown)/1,  0.000121966, -0.000025986,  0.000119186,  0.000105473, 667.103791992, D, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000105473,  0.000119186
2017-03-23 05:03:50.590192, slv, 42010afffe8a0002(unknown)/1,  0.000121868, -0.000025986,  0.000132655,  0.000105473, 667.103791992, D, 0.000120446, 1160, -0.000002174, 30365, 724, 50,  0.000105473,  0.000132655
2017-03-23 05:03:50.907308, slv, 42010afffe8a0002(unknown)/1,  0.000121868, -0.000025882,  0.000132655,  0.000086870, 667.103791992, S, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000086870,  0.000132655
2017-03-23 05:03:51.414611, slv, 42010afffe8a0002(unknown)/1,  0.000121670, -0.000025882,  0.000111740,  0.000086870, 641.221791992, D, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000086870,  0.000111740
2017-03-23 05:03:51.741055, slv, 42010afffe8a0002(unknown)/1,  0.000121342, -0.000025882,  0.000117194,  0.000086870, 641.221791992, D, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000086870,  0.000117194
2017-03-23 05:03:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121342, -0.000000126,  0.000117194,  0.000156088, 641.221791992, S, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000156088,  0.000117194
2017-03-23 05:03:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121342,  0.000010017,  0.000117194,  0.000106629, 641.095791992, S, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000106629,  0.000117194
2017-03-23 05:03:53.305637, slv, 42010afffe8a0002(unknown)/1,  0.000121195,  0.000010017,  0.000137146,  0.000106629, 651.112791992, D, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000106629,  0.000137146
2017-03-23 05:03:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121195, -0.000012552,  0.000137146,  0.000110802, 651.112791992, S, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000110802,  0.000137146
2017-03-23 05:03:54.887163, slv, 42010afffe8a0002(unknown)/1,  0.000121067, -0.000012552,  0.000097337,  0.000110802, 638.560791992, D, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000110802,  0.000097337
2017-03-23 05:03:54.907315, slv, 42010afffe8a0002(unknown)/1,  0.000121067, -0.000024103,  0.000097337,  0.000083252, 638.560791992, S, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000083252,  0.000097337
2017-03-23 05:03:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121067, -0.000022588,  0.000097337,  0.000113705, 614.457791992, S, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000113705,  0.000097337
2017-03-23 05:03:56.378196, slv, 42010afffe8a0002(unknown)/1,  0.000120830, -0.000022588,  0.000101682,  0.000113705, 591.869791992, D, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000113705,  0.000101682
2017-03-23 05:03:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120830,  0.000009906,  0.000101682,  0.000148004, 591.869791992, S, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000148004,  0.000101682
2017-03-23 05:03:57.893993, slv, 42010afffe8a0002(unknown)/1,  0.000120575,  0.000009906,  0.000054744,  0.000148004, 601.775791992, D, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000148004,  0.000054744
2017-03-23 05:03:57.907260, slv, 42010afffe8a0002(unknown)/1,  0.000120575, -0.000005067,  0.000054744,  0.000083267, 601.775791992, S, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000083267,  0.000054744
2017-03-23 05:03:58.180523, slv, 42010afffe8a0002(unknown)/1,  0.000120179, -0.000005067,  0.000094841,  0.000083267, 596.708791992, D, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000083267,  0.000094841
2017-03-23 05:03:58.290623, slv, 42010afffe8a0002(unknown)/1,  0.000119801, -0.000005067,  0.000122632,  0.000083267, 596.708791992, D, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000083267,  0.000122632
2017-03-23 05:03:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119801, -0.000017611,  0.000122632,  0.000121887, 596.708791992, S, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000121887,  0.000122632
2017-03-23 05:03:59.234832, slv, 42010afffe8a0002(unknown)/1,  0.000119525, -0.000017611,  0.000080673,  0.000121887, 579.097791992, D, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000121887,  0.000080673
2017-03-23 05:03:59.737108, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000017611,  0.000079372,  0.000121887, 579.097791992, D, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000121887,  0.000079372
2017-03-23 05:03:59.908841, slv, 42010afffe8a0002(unknown)/1,  0.000119235,  0.000010932,  0.000079372,  0.000139014, 579.097791992, S, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000139014,  0.000079372
2017-03-23 05:04:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119235,  0.000012886,  0.000079372,  0.000125230, 590.029791992, S, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000125230,  0.000079372
2017-03-23 05:04:01.151613, slv, 42010afffe8a0002(unknown)/1,  0.000119132,  0.000012886,  0.000124188,  0.000125230, 602.915791992, D, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000125230,  0.000124188
2017-03-23 05:04:01.863866, slv, 42010afffe8a0002(unknown)/1,  0.000119196,  0.000012886,  0.000118137,  0.000125230, 602.915791992, D, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000125230,  0.000118137
2017-03-23 05:04:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119196,  0.000003835,  0.000118137,  0.000120872, 602.915791992, S, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000120872,  0.000118137
2017-03-23 05:04:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000001242,  0.000118137,  0.000115035, 606.750791992, S, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000115035,  0.000118137
2017-03-23 05:04:03.125871, slv, 42010afffe8a0002(unknown)/1,  0.000119112, -0.000001242,  0.000096802,  0.000115035, 605.508791992, D, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000115035,  0.000096802
2017-03-23 05:04:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119112,  0.000006119,  0.000096802,  0.000135510, 605.508791992, S, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000135510,  0.000096802
2017-03-23 05:04:04.564452, slv, 42010afffe8a0002(unknown)/1,  0.000119095,  0.000006119,  0.000124707,  0.000135510, 611.627791992, D, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000135510,  0.000124707
2017-03-23 05:04:04.908432, slv, 42010afffe8a0002(unknown)/1,  0.000119095, -0.000000071,  0.000124707,  0.000102554, 611.627791992, S, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000102554,  0.000124707
2017-03-23 05:04:05.122238, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000000071,  0.000078025,  0.000102554, 611.556791992, D, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000102554,  0.000078025
2017-03-23 05:04:05.670272, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000000071,  0.000088187,  0.000102554, 611.556791992, D, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000102554,  0.000088187
2017-03-23 05:04:05.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000011148,  0.000088187,  0.000112792, 611.556791992, S, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000112792,  0.000088187
2017-03-23 05:04:06.763760, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000011148,  0.000150950,  0.000112792, 600.408791992, D, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000112792,  0.000150950
2017-03-23 05:04:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000006472,  0.000150950,  0.000111283, 600.408791992, S, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000111283,  0.000150950
2017-03-23 05:04:07.907574, slv, 42010afffe8a0002(unknown)/1,  0.000118471,  0.000110375,  0.000150950,  0.000346409, 593.936791992, S, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000346409,  0.000150950
2017-03-23 05:04:07.984258, slv, 42010afffe8a0002(unknown)/1,  0.000119465,  0.000110375,  0.000118195,  0.000346409, 704.311791992, D, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000346409,  0.000118195
2017-03-23 05:04:08.275748, slv, 42010afffe8a0002(unknown)/1,  0.000121160,  0.000110375,  0.000100724,  0.000346409, 704.311791992, D, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000346409,  0.000100724
2017-03-23 05:04:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121160,  0.000150794,  0.000100724,  0.000194811, 704.311791992, S, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000194811,  0.000100724
2017-03-23 05:04:09.296479, slv, 42010afffe8a0002(unknown)/1,  0.000122420,  0.000150794,  0.000165131,  0.000194811, 855.105791992, D, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000194811,  0.000165131
2017-03-23 05:04:09.908510, slv, 42010afffe8a0002(unknown)/1,  0.000122420,  0.000031297,  0.000165131,  0.000111363, 855.105791992, S, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000111363,  0.000165131
2017-03-23 05:04:10.638377, slv, 42010afffe8a0002(unknown)/1,  0.000122986,  0.000031297,  0.000163195,  0.000111363, 886.402791992, D, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000111363,  0.000163195
2017-03-23 05:04:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122986,  0.000015738,  0.000163195,  0.000165518, 886.402791992, S, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000165518,  0.000163195
2017-03-23 05:04:11.715160, slv, 42010afffe8a0002(unknown)/1,  0.000123471,  0.000015738,  0.000176062,  0.000165518, 902.140791992, D, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000165518,  0.000176062
2017-03-23 05:04:11.907308, slv, 42010afffe8a0002(unknown)/1,  0.000123471,  0.000001675,  0.000176062,  0.000084289, 902.140791992, S, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000084289,  0.000176062
2017-03-23 05:04:12.849584, slv, 42010afffe8a0002(unknown)/1,  0.000123577,  0.000001675,  0.000095192,  0.000084289, 903.815791992, D, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000084289,  0.000095192
2017-03-23 05:04:12.907308, slv, 42010afffe8a0002(unknown)/1,  0.000123577, -0.000053775,  0.000095192,  0.000055208, 903.815791992, S, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000055208,  0.000095192
2017-03-23 05:04:13.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123577, -0.000048393,  0.000095192,  0.000095159, 850.040791992, S, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000095159,  0.000095192
2017-03-23 05:04:14.155845, slv, 42010afffe8a0002(unknown)/1,  0.000123281, -0.000048393,  0.000143897,  0.000095159, 801.647791992, D, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000095159,  0.000143897
2017-03-23 05:04:14.586793, slv, 42010afffe8a0002(unknown)/1,  0.000123341, -0.000048393,  0.000174270,  0.000095159, 801.647791992, D, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000095159,  0.000174270
2017-03-23 05:04:14.908441, slv, 42010afffe8a0002(unknown)/1,  0.000123341, -0.000024032,  0.000174270,  0.000103695, 801.647791992, S, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000103695,  0.000174270
2017-03-23 05:04:15.385629, slv, 42010afffe8a0002(unknown)/1,  0.000123374, -0.000024032,  0.000128795,  0.000103695, 777.615791992, D, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000103695,  0.000128795
2017-03-23 05:04:15.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123374, -0.000018070,  0.000128795,  0.000106879, 777.615791992, S, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000106879,  0.000128795
2017-03-23 05:04:16.095335, slv, 42010afffe8a0002(unknown)/1,  0.000123247, -0.000018070,  0.000121731,  0.000106879, 759.545791992, D, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000106879,  0.000121731
2017-03-23 05:04:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123247, -0.000024471,  0.000121731,  0.000090798, 759.545791992, S, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000090798,  0.000121731
2017-03-23 05:04:17.113408, slv, 42010afffe8a0002(unknown)/1,  0.000123061, -0.000024471,  0.000125903,  0.000090798, 735.074791992, D, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000090798,  0.000125903
2017-03-23 05:04:17.742965, slv, 42010afffe8a0002(unknown)/1,  0.000123257, -0.000024471,  0.000234820,  0.000090798, 735.074791992, D, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000090798,  0.000234820
2017-03-23 05:04:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123257, -0.000003203,  0.000234820,  0.000149300, 735.074791992, S, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000149300,  0.000234820
2017-03-23 05:04:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123257,  0.000013565,  0.000234820,  0.000124345, 731.871791992, S, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000124345,  0.000234820
2017-03-23 05:04:19.707825, slv, 42010afffe8a0002(unknown)/1,  0.000123696,  0.000013565,  0.000155470,  0.000124345, 745.436791992, D, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000124345,  0.000155470
2017-03-23 05:04:19.908344, slv, 42010afffe8a0002(unknown)/1,  0.000123696, -0.000002093,  0.000155470,  0.000118421, 745.436791992, S, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000118421,  0.000155470
2017-03-23 05:04:20.848731, slv, 42010afffe8a0002(unknown)/1,  0.000123822, -0.000002093,  0.000128885,  0.000118421, 743.343791992, D, 0.000121399, 595, -0.000001928, 22610, 658, 63,  0.000118421,  0.000128885
2017-03-23 05:04:20.907298, slv, 42010afffe8a0002(unknown)/1,  0.000123822, -0.000032892,  0.000128885,  0.000063312, 743.343791992, S, 0.000121229, 1863, 0.000002541, 39763, 692, 107,  0.000063312,  0.000128885
2017-03-23 05:04:21.907323, slv, 42010afffe8a0002(unknown)/1,  0.000123822, -0.000042734,  0.000128885,  0.000098863, 710.451791992, S, 0.000121229, 1863, 0.000002541, 39763, 692, 107,  0.000098863,  0.000128885
2017-03-23 05:04:22.302508, slv, 42010afffe8a0002(unknown)/1,  0.000123905, -0.000042734,  0.000170427,  0.000098863, 667.717791992, D, 0.000121229, 1863, 0.000002541, 39763, 692, 107,  0.000098863,  0.000170427
2017-03-23 05:04:22.593691, slv, 42010afffe8a0002(unknown)/1,  0.000123814, -0.000042734,  0.000104208,  0.000098863, 667.717791992, D, 0.000121229, 1863, 0.000002541, 39763, 692, 107,  0.000098863,  0.000104208
2017-03-23 05:04:22.907309, slv, 42010afffe8a0002(unknown)/1,  0.000123814, -0.000034296,  0.000104208,  0.000080180, 667.717791992, S, 0.000121229, 1863, 0.000002541, 39763, 692, 107,  0.000080180,  0.000104208
2017-03-23 05:04:23.299082, slv, 42010afffe8a0002(unknown)/1,  0.000123426, -0.000034296,  0.000112664,  0.000080180, 633.421791992, D, 0.000121229, 1863, 0.000002541, 39763, 692, 107,  0.000080180,  0.000112664
2017-03-23 05:04:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123426,  0.000019949,  0.000112664,  0.000206959, 633.421791992, S, 0.000121229, 1863, 0.000002541, 39763, 692, 107,  0.000206959,  0.000112664
2017-03-23 05:04:24.334344, slv, 42010afffe8a0002(unknown)/1,  0.000123443,  0.000019949,  0.000098315,  0.000206959, 653.370791992, D, 0.000121229, 1863, 0.000002541, 39763, 692, 107,  0.000206959,  0.000098315
2017-03-23 05:04:24.908392, slv, 42010afffe8a0002(unknown)/1,  0.000123443,  0.000030962,  0.000098315,  0.000101835, 653.370791992, S, 0.000121229, 1863, 0.000002541, 39763, 692, 107,  0.000101835,  0.000098315
2017-03-23 05:04:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123443,  0.000001875,  0.000098315,  0.000148801, 684.332791992, S, 0.000121229, 1863, 0.000002541, 39763, 692, 107,  0.000148801,  0.000098315
2017-03-23 05:04:26.116572, slv, 42010afffe8a0002(unknown)/1,  0.000123897,  0.000001875,  0.000155958,  0.000148801, 686.207791992, D, 0.000121229, 1863, 0.000002541, 39763, 692, 107,  0.000148801,  0.000155958
2017-03-23 05:04:26.337743, slv, 42010afffe8a0002(unknown)/1,  0.000124186,  0.000001875,  0.000115948,  0.000148801, 686.207791992, D, 0.000121229, 1863, 0.000002541, 39763, 692, 107,  0.000148801,  0.000115948
2017-03-23 05:04:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124186,  0.000015079,  0.000115948,  0.000128986, 686.207791992, S, 0.000121229, 1863, 0.000002541, 39763, 692, 107,  0.000128986,  0.000115948
2017-03-23 05:04:27.659235, slv, 42010afffe8a0002(unknown)/1,  0.000124404,  0.000015079,  0.000158815,  0.000128986, 701.286791992, D, 0.000121229, 1863, 0.000002541, 39763, 692, 107,  0.000128986,  0.000158815
2017-03-23 05:04:27.907316, slv, 42010afffe8a0002(unknown)/1,  0.000124404, -0.000013507,  0.000158815,  0.000092590, 701.286791992, S, 0.000121229, 1863, 0.000002541, 39763, 692, 107,  0.000092590,  0.000158815
2017-03-23 05:04:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124404, -0.000022600,  0.000158815,  0.000111017, 687.779791992, S, 0.000121229, 1863, 0.000002541, 39763, 692, 107,  0.000111017,  0.000158815
2017-03-23 05:04:29.551428, slv, 42010afffe8a0002(unknown)/1,  0.000124550, -0.000022600,  0.000136127,  0.000111017, 665.179791992, D, 0.000121229, 1863, 0.000002541, 39763, 692, 107,  0.000111017,  0.000136127
2017-03-23 05:04:29.908448, slv, 42010afffe8a0002(unknown)/1,  0.000124550, -0.000010590,  0.000136127,  0.000116756, 665.179791992, S, 0.000121229, 1863, 0.000002541, 39763, 692, 107,  0.000116756,  0.000136127
2017-03-23 05:04:30.716682, slv, 42010afffe8a0002(unknown)/1,  0.000124405, -0.000010590,  0.000097255,  0.000116756, 654.589791992, D, 0.000121229, 1863, 0.000002541, 39763, 692, 107,  0.000116756,  0.000097255
2017-03-23 05:04:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124405, -0.000000787,  0.000097255,  0.000130626, 654.589791992, S, 0.000121229, 1863, 0.000002541, 39763, 692, 107,  0.000130626,  0.000097255
2017-03-23 05:04:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124405,  0.000010025,  0.000097255,  0.000138235, 653.802791992, S, 0.000121229, 1863, 0.000002541, 39763, 692, 107,  0.000138235,  0.000097255
2017-03-23 05:04:32.540307, slv, 42010afffe8a0002(unknown)/1,  0.000124175,  0.000010025,  0.000086369,  0.000138235, 663.827791992, D, 0.000121229, 1863, 0.000002541, 39763, 692, 107,  0.000138235,  0.000086369
2017-03-23 05:04:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124175,  0.000013471,  0.000086369,  0.000137287, 663.827791992, S, 0.000121229, 1863, 0.000002541, 39763, 692, 107,  0.000137287,  0.000086369
2017-03-23 05:04:33.846848, slv, 42010afffe8a0002(unknown)/1,  0.000124042,  0.000013471,  0.000100727,  0.000137287, 677.298791992, D, 0.000121229, 1863, 0.000002541, 39763, 692, 107,  0.000137287,  0.000100727
2017-03-23 05:04:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124042,  0.000008513,  0.000100727,  0.000127957, 677.298791992, S, 0.000121229, 1863, 0.000002541, 39763, 692, 107,  0.000127957,  0.000100727
2017-03-23 05:04:34.908501, slv, 42010afffe8a0002(unknown)/1,  0.000124042, -0.000023044,  0.000100727,  0.000074039, 685.811791992, S, 0.000121229, 1863, 0.000002541, 39763, 692, 107,  0.000074039,  0.000100727
2017-03-23 05:04:35.724331, slv, 42010afffe8a0002(unknown)/1,  0.000123812, -0.000023044,  0.000125310,  0.000074039, 662.767791992, D, 0.000121229, 1863, 0.000002541, 39763, 692, 107,  0.000074039,  0.000125310
2017-03-23 05:04:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123812, -0.000004245,  0.000125310,  0.000165324, 662.767791992, S, 0.000121229, 1863, 0.000002541, 39763, 692, 107,  0.000165324,  0.000125310
2017-03-23 05:04:36.809827, slv, 42010afffe8a0002(unknown)/1,  0.000123701, -0.000004245,  0.000102126,  0.000165324, 658.522791992, D, 0.000121229, 1863, 0.000002541, 39763, 692, 107,  0.000165324,  0.000102126
2017-03-23 05:04:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123701,  0.000016578,  0.000102126,  0.000115345, 658.522791992, S, 0.000121229, 1863, 0.000002541, 39763, 692, 107,  0.000115345,  0.000102126
2017-03-23 05:04:37.554820, slv, 42010afffe8a0002(unknown)/1,  0.000123720,  0.000016578,  0.000116938,  0.000115345, 675.100791992, D, 0.000121229, 1863, 0.000002541, 39763, 692, 107,  0.000115345,  0.000116938
2017-03-23 05:04:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123720, -0.000014863,  0.000116938,  0.000102350, 675.100791992, S, 0.000121229, 1863, 0.000002541, 39763, 692, 107,  0.000102350,  0.000116938
2017-03-23 05:04:37.990056, slv, 42010afffe8a0002(unknown)/1,  0.000123500, -0.000014863,  0.000104020,  0.000102350, 660.237791992, D, 0.000121229, 1863, 0.000002541, 39763, 692, 107,  0.000102350,  0.000104020
2017-03-23 05:04:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123500, -0.000027212,  0.000104020,  0.000090446, 660.237791992, S, 0.000121229, 1863, 0.000002541, 39763, 692, 107,  0.000090446,  0.000104020
2017-03-23 05:04:39.623399, slv, 42010afffe8a0002(unknown)/1,  0.000123264, -0.000027212,  0.000136817,  0.000090446, 633.025791992, D, 0.000121229, 1863, 0.000002541, 39763, 692, 107,  0.000090446,  0.000136817
2017-03-23 05:04:39.908472, slv, 42010afffe8a0002(unknown)/1,  0.000123264, -0.000020946,  0.000136817,  0.000114425, 633.025791992, S, 0.000121229, 1863, 0.000002541, 39763, 692, 107,  0.000114425,  0.000136817
2017-03-23 05:04:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123264,  0.000015833,  0.000136817,  0.000163769, 612.079791992, S, 0.000121229, 1863, 0.000002541, 39763, 692, 107,  0.000163769,  0.000136817
2017-03-23 05:04:41.461645, slv, 42010afffe8a0002(unknown)/1,  0.000123382,  0.000015833,  0.000132194,  0.000163769, 627.912791992, D, 0.000121229, 1863, 0.000002541, 39763, 692, 107,  0.000163769,  0.000132194
2017-03-23 05:04:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123382,  0.000029149,  0.000132194,  0.000141177, 627.912791992, S, 0.000121229, 1863, 0.000002541, 39763, 692, 107,  0.000141177,  0.000132194
2017-03-23 05:04:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123382,  0.000006415,  0.000132194,  0.000118418, 657.061791992, S, 0.000121229, 1863, 0.000002541, 39763, 692, 107,  0.000118418,  0.000132194
2017-03-23 05:04:43.117286, slv, 42010afffe8a0002(unknown)/1,  0.000123606,  0.000006415,  0.000136383,  0.000118418, 663.476791992, D, 0.000121229, 1863, 0.000002541, 39763, 692, 107,  0.000118418,  0.000136383
2017-03-23 05:04:43.907313, slv, 42010afffe8a0002(unknown)/1,  0.000123606, -0.000008383,  0.000136383,  0.000111803, 663.476791992, S, 0.000121229, 1863, 0.000002541, 39763, 692, 107,  0.000111803,  0.000136383
2017-03-23 05:04:44.908366, slv, 42010afffe8a0002(unknown)/1,  0.000123606, -0.000016669,  0.000136383,  0.000102070, 655.093791992, S, 0.000121229, 1863, 0.000002541, 39763, 692, 107,  0.000102070,  0.000136383
2017-03-23 05:04:45.042033, slv, 42010afffe8a0002(unknown)/1,  0.000123639, -0.000016669,  0.000145908,  0.000102070, 638.424791992, D, 0.000121229, 1863, 0.000002541, 39763, 692, 107,  0.000102070,  0.000145908
2017-03-23 05:04:45.900879, slv, 42010afffe8a0002(unknown)/1,  0.000123434, -0.000016669,  0.000092055,  0.000102070, 638.424791992, D, 0.000121229, 1863, 0.000002541, 39763, 692, 107,  0.000102070,  0.000092055
2017-03-23 05:04:45.907246, slv, 42010afffe8a0002(unknown)/1,  0.000123434, -0.000039599,  0.000092055,  0.000065771, 638.424791992, S, 0.000121229, 1863, 0.000002541, 39763, 692, 107,  0.000065771,  0.000092055
2017-03-23 05:04:46.898345, slv, 42010afffe8a0002(unknown)/1,  0.000123122, -0.000039599,  0.000153914,  0.000065771, 598.825791992, D, 0.000121229, 1863, 0.000002541, 39763, 692, 107,  0.000065771,  0.000153914
2017-03-23 05:04:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123122, -0.000051488,  0.000153914,  0.000077808, 598.825791992, S, 0.000121229, 1863, 0.000002541, 39763, 692, 107,  0.000077808,  0.000153914
2017-03-23 05:04:47.899760, slv, 42010afffe8a0002(unknown)/1,  0.000122754, -0.000051488,  0.000100899,  0.000077808, 547.337791992, D, 0.000121229, 1863, 0.000002541, 39763, 692, 107,  0.000077808,  0.000100899
2017-03-23 05:04:47.907257, slv, 42010afffe8a0002(unknown)/1,  0.000122754, -0.000043465,  0.000100899,  0.000081138, 547.337791992, S, 0.000121229, 1863, 0.000002541, 39763, 692, 107,  0.000081138,  0.000100899
2017-03-23 05:04:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122754, -0.000018684,  0.000100899,  0.000127002, 503.872791992, S, 0.000121229, 1863, 0.000002541, 39763, 692, 107,  0.000127002,  0.000100899
2017-03-23 05:04:49.893152, slv, 42010afffe8a0002(unknown)/1,  0.000122625, -0.000018684,  0.000152297,  0.000127002, 485.188791992, D, 0.000121229, 1863, 0.000002541, 39763, 692, 107,  0.000127002,  0.000152297
2017-03-23 05:04:49.907316, slv, 42010afffe8a0002(unknown)/1,  0.000122625, -0.000005025,  0.000152297,  0.000108327, 485.188791992, S, 0.000121229, 1863, 0.000002541, 39763, 692, 107,  0.000108327,  0.000152297
2017-03-23 05:04:50.196572, slv, 42010afffe8a0002(unknown)/1,  0.000122756, -0.000005025,  0.000136341,  0.000108327, 480.163791992, D, 0.000121229, 1863, 0.000002541, 39763, 692, 107,  0.000108327,  0.000136341
2017-03-23 05:04:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122756, -0.000014163,  0.000136341,  0.000108727, 480.163791992, S, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000108727,  0.000136341
2017-03-23 05:04:51.628759, slv, 42010afffe8a0002(unknown)/1,  0.000122666, -0.000014163,  0.000114679,  0.000108727, 466.000791992, D, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000108727,  0.000114679
2017-03-23 05:04:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122666,  0.000015031,  0.000114679,  0.000166756, 466.000791992, S, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000166756,  0.000114679
2017-03-23 05:04:52.420858, slv, 42010afffe8a0002(unknown)/1,  0.000122731,  0.000015031,  0.000117264,  0.000166756, 481.031791992, D, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000166756,  0.000117264
2017-03-23 05:04:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122731,  0.000019665,  0.000117264,  0.000117970, 481.031791992, S, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000117970,  0.000117264
2017-03-23 05:04:53.433834, slv, 42010afffe8a0002(unknown)/1,  0.000122687,  0.000019665,  0.000077583,  0.000117970, 500.696791992, D, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000117970,  0.000077583
2017-03-23 05:04:53.884045, slv, 42010afffe8a0002(unknown)/1,  0.000122377,  0.000019665,  0.000097966,  0.000117970, 500.696791992, D, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000117970,  0.000097966
2017-03-23 05:04:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122377,  0.000011256,  0.000097966,  0.000149650, 500.696791992, S, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000149650,  0.000097966
2017-03-23 05:04:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122377,  0.000010948,  0.000097966,  0.000117000, 511.952791992, S, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000117000,  0.000097966
2017-03-23 05:04:55.305403, slv, 42010afffe8a0002(unknown)/1,  0.000122195,  0.000010948,  0.000109994,  0.000117000, 522.900791992, D, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000117000,  0.000109994
2017-03-23 05:04:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122195,  0.000007972,  0.000109994,  0.000143515, 522.900791992, S, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000143515,  0.000109994
2017-03-23 05:04:56.283288, slv, 42010afffe8a0002(unknown)/1,  0.000122124,  0.000007972,  0.000100083,  0.000143515, 530.872791992, D, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000143515,  0.000100083
2017-03-23 05:04:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122124,  0.000021797,  0.000100083,  0.000144399, 530.872791992, S, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000144399,  0.000100083
2017-03-23 05:04:57.874315, slv, 42010afffe8a0002(unknown)/1,  0.000122104,  0.000021797,  0.000095302,  0.000144399, 552.669791992, D, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000144399,  0.000095302
2017-03-23 05:04:57.907314, slv, 42010afffe8a0002(unknown)/1,  0.000122104, -0.000003447,  0.000095302,  0.000092936, 552.669791992, S, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000092936,  0.000095302
2017-03-23 05:04:58.749318, slv, 42010afffe8a0002(unknown)/1,  0.000121883, -0.000003447,  0.000099210,  0.000092936, 549.222791992, D, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000092936,  0.000099210
2017-03-23 05:04:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121883, -0.000026592,  0.000099210,  0.000097866, 549.222791992, S, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000097866,  0.000099210
2017-03-23 05:04:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121883,  0.000004162,  0.000099210,  0.000154224, 522.630791992, S, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000154224,  0.000099210
2017-03-23 05:05:00.018528, slv, 42010afffe8a0002(unknown)/1,  0.000121946,  0.000004162,  0.000157199,  0.000154224, 526.792791992, D, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000154224,  0.000157199
2017-03-23 05:05:00.314747, slv, 42010afffe8a0002(unknown)/1,  0.000122384,  0.000004162,  0.000134272,  0.000154224, 526.792791992, D, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000154224,  0.000134272
2017-03-23 05:05:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122384,  0.000059678,  0.000134272,  0.000209401, 526.792791992, S, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000209401,  0.000134272
2017-03-23 05:05:01.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122384,  0.000042378,  0.000134272,  0.000120124, 586.470791992, S, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000120124,  0.000134272
2017-03-23 05:05:02.224884, slv, 42010afffe8a0002(unknown)/1,  0.000122693,  0.000042378,  0.000159955,  0.000120124, 628.848791992, D, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000120124,  0.000159955
2017-03-23 05:05:02.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122693, -0.000015831,  0.000159955,  0.000093290, 628.848791992, S, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000093290,  0.000159955
2017-03-23 05:05:03.275935, slv, 42010afffe8a0002(unknown)/1,  0.000122609, -0.000015831,  0.000095973,  0.000093290, 613.017791992, D, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000093290,  0.000095973
2017-03-23 05:05:03.793417, slv, 42010afffe8a0002(unknown)/1,  0.000122220, -0.000015831,  0.000108311,  0.000093290, 613.017791992, D, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000093290,  0.000108311
2017-03-23 05:05:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122220, -0.000018078,  0.000108311,  0.000115465, 613.017791992, S, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000115465,  0.000108311
2017-03-23 05:05:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122220, -0.000013860,  0.000108311,  0.000101254, 594.939791992, S, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000101254,  0.000108311
2017-03-23 05:05:05.024855, slv, 42010afffe8a0002(unknown)/1,  0.000121961, -0.000013860,  0.000119661,  0.000101254, 581.079791992, D, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000101254,  0.000119661
2017-03-23 05:05:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121961,  0.000001425,  0.000119661,  0.000145777, 581.079791992, S, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000145777,  0.000119661
2017-03-23 05:05:05.968050, slv, 42010afffe8a0002(unknown)/1,  0.000121917,  0.000001425,  0.000109992,  0.000145777, 582.504791992, D, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000145777,  0.000109992
2017-03-23 05:05:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121917,  0.000039078,  0.000109992,  0.000176258, 582.504791992, S, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000176258,  0.000109992
2017-03-23 05:05:07.650610, slv, 42010afffe8a0002(unknown)/1,  0.000122123,  0.000039078,  0.000108436,  0.000176258, 621.582791992, D, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000176258,  0.000108436
2017-03-23 05:05:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122123,  0.000027708,  0.000108436,  0.000123199, 621.582791992, S, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000123199,  0.000108436
2017-03-23 05:05:08.705588, slv, 42010afffe8a0002(unknown)/1,  0.000122146,  0.000027708,  0.000086519,  0.000123199, 649.290791992, D, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000123199,  0.000086519
2017-03-23 05:05:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122146,  0.000023547,  0.000086519,  0.000168165, 649.290791992, S, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000168165,  0.000086519
2017-03-23 05:05:08.955176, slv, 42010afffe8a0002(unknown)/1,  0.000122153,  0.000023547,  0.000112437,  0.000168165, 672.837791992, D, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000168165,  0.000112437
2017-03-23 05:05:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122153,  0.000034545,  0.000112437,  0.000145225, 672.837791992, S, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000145225,  0.000112437
2017-03-23 05:05:10.515073, slv, 42010afffe8a0002(unknown)/1,  0.000122297,  0.000034545,  0.000099736,  0.000145225, 707.382791992, D, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000145225,  0.000099736
2017-03-23 05:05:10.655428, slv, 42010afffe8a0002(unknown)/1,  0.000122417,  0.000034545,  0.000129849,  0.000145225, 707.382791992, D, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000145225,  0.000129849
2017-03-23 05:05:10.908393, slv, 42010afffe8a0002(unknown)/1,  0.000122417, -0.000011035,  0.000129849,  0.000077274, 707.382791992, S, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000077274,  0.000129849
2017-03-23 05:05:11.649864, slv, 42010afffe8a0002(unknown)/1,  0.000122386, -0.000011035,  0.000129407,  0.000077274, 696.347791992, D, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000077274,  0.000129407
2017-03-23 05:05:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122386, -0.000028678,  0.000129407,  0.000110171, 696.347791992, S, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000110171,  0.000129407
2017-03-23 05:05:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122386, -0.000010165,  0.000129407,  0.000114269, 667.669791992, S, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000114269,  0.000129407
2017-03-23 05:05:13.644859, slv, 42010afffe8a0002(unknown)/1,  0.000122267, -0.000010165,  0.000138010,  0.000114269, 657.504791992, D, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000114269,  0.000138010
2017-03-23 05:05:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122267,  0.000003266,  0.000138010,  0.000136916, 657.504791992, S, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000136916,  0.000138010
2017-03-23 05:05:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122267,  0.000015927,  0.000138010,  0.000139473, 660.770791992, S, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000139473,  0.000138010
2017-03-23 05:05:15.418465, slv, 42010afffe8a0002(unknown)/1,  0.000122361,  0.000015927,  0.000121258,  0.000139473, 676.697791992, D, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000139473,  0.000121258
2017-03-23 05:05:15.908502, slv, 42010afffe8a0002(unknown)/1,  0.000122361,  0.000017256,  0.000121258,  0.000139667, 676.697791992, S, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000139667,  0.000121258
2017-03-23 05:05:16.251044, slv, 42010afffe8a0002(unknown)/1,  0.000122447,  0.000017256,  0.000111015,  0.000139667, 693.953791992, D, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000139667,  0.000111015
2017-03-23 05:05:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122447, -0.000001784,  0.000111015,  0.000101573, 693.953791992, S, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000101573,  0.000111015
2017-03-23 05:05:17.901615, slv, 42010afffe8a0002(unknown)/1,  0.000122285, -0.000001784,  0.000096173,  0.000101573, 692.169791992, D, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000101573,  0.000096173
2017-03-23 05:05:17.907272, slv, 42010afffe8a0002(unknown)/1,  0.000122285, -0.000026954,  0.000096173,  0.000089251, 692.169791992, S, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000089251,  0.000096173
2017-03-23 05:05:18.907324, slv, 42010afffe8a0002(unknown)/1,  0.000122285, -0.000034926,  0.000096173,  0.000085467, 665.215791992, S, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000085467,  0.000096173
2017-03-23 05:05:19.599851, slv, 42010afffe8a0002(unknown)/1,  0.000121925, -0.000034926,  0.000113644,  0.000085467, 630.289791992, D, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000085467,  0.000113644
2017-03-23 05:05:19.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121925, -0.000026090,  0.000113644,  0.000106563, 630.289791992, S, 0.000123648, 518, -0.000008773, 22529, 639, 60,  0.000106563,  0.000113644
2017-03-23 05:05:20.908425, slv, 42010afffe8a0002(unknown)/1,  0.000121925,  0.000018583,  0.000113644,  0.000174454, 604.199791992, S, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000174454,  0.000113644
2017-03-23 05:05:21.291240, slv, 42010afffe8a0002(unknown)/1,  0.000121938,  0.000018583,  0.000117404,  0.000174454, 622.782791992, D, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000174454,  0.000117404
2017-03-23 05:05:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121938,  0.000024707,  0.000117404,  0.000118824, 622.782791992, S, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000118824,  0.000117404
2017-03-23 05:05:21.939112, slv, 42010afffe8a0002(unknown)/1,  0.000122030,  0.000024707,  0.000100715,  0.000118824, 647.489791992, D, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000118824,  0.000100715
2017-03-23 05:05:22.638682, slv, 42010afffe8a0002(unknown)/1,  0.000121948,  0.000024707,  0.000128744,  0.000118824, 647.489791992, D, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000118824,  0.000128744
2017-03-23 05:05:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121948, -0.000006811,  0.000128744,  0.000111440, 647.489791992, S, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000111440,  0.000128744
2017-03-23 05:05:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121948, -0.000015168,  0.000128744,  0.000102119, 640.678791992, S, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000102119,  0.000128744
2017-03-23 05:05:24.323205, slv, 42010afffe8a0002(unknown)/1,  0.000121824, -0.000015168,  0.000106361,  0.000102119, 625.510791992, D, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000102119,  0.000106361
2017-03-23 05:05:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121824,  0.000038268,  0.000106361,  0.000218188, 625.510791992, S, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000218188,  0.000106361
2017-03-23 05:05:25.274453, slv, 42010afffe8a0002(unknown)/1,  0.000122058,  0.000038268,  0.000120520,  0.000218188, 663.778791992, D, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000218188,  0.000120520
2017-03-23 05:05:25.406108, slv, 42010afffe8a0002(unknown)/1,  0.000122726,  0.000038268,  0.000102403,  0.000218188, 663.778791992, D, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000218188,  0.000102403
2017-03-23 05:05:25.882653, slv, 42010afffe8a0002(unknown)/1,  0.000123507,  0.000038268,  0.000152028,  0.000218188, 663.778791992, D, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000218188,  0.000152028
2017-03-23 05:05:25.913117, slv, 42010afffe8a0002(unknown)/1,  0.000123507,  0.000041699,  0.000152028,  0.000110540, 663.778791992, S, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000110540,  0.000152028
2017-03-23 05:05:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123507, -0.000010567,  0.000152028,  0.000115339, 705.477791992, S, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000115339,  0.000152028
2017-03-23 05:05:27.846738, slv, 42010afffe8a0002(unknown)/1,  0.000123896, -0.000010567,  0.000108164,  0.000115339, 694.910791992, D, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000115339,  0.000108164
2017-03-23 05:05:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123896, -0.000022182,  0.000108164,  0.000087699, 694.910791992, S, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000087699,  0.000108164
2017-03-23 05:05:28.428514, slv, 42010afffe8a0002(unknown)/1,  0.000123587, -0.000022182,  0.000105394,  0.000087699, 672.728791992, D, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000087699,  0.000105394
2017-03-23 05:05:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123587, -0.000023805,  0.000105394,  0.000112172, 672.728791992, S, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000112172,  0.000105394
2017-03-23 05:05:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123587, -0.000012130,  0.000105394,  0.000110741, 648.923791992, S, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000110741,  0.000105394
2017-03-23 05:05:30.326370, slv, 42010afffe8a0002(unknown)/1,  0.000123342, -0.000012130,  0.000127854,  0.000110741, 636.793791992, D, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000110741,  0.000127854
2017-03-23 05:05:30.908735, slv, 42010afffe8a0002(unknown)/1,  0.000123342, -0.000019521,  0.000127854,  0.000097145, 636.793791992, S, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000097145,  0.000127854
2017-03-23 05:05:31.268096, slv, 42010afffe8a0002(unknown)/1,  0.000122973, -0.000019521,  0.000063257,  0.000097145, 617.272791992, D, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000097145,  0.000063257
2017-03-23 05:05:31.440889, slv, 42010afffe8a0002(unknown)/1,  0.000122445, -0.000019521,  0.000099096,  0.000097145, 617.272791992, D, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000097145,  0.000099096
2017-03-23 05:05:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122445, -0.000002558,  0.000099096,  0.000143526, 617.272791992, S, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000143526,  0.000099096
2017-03-23 05:05:32.213450, slv, 42010afffe8a0002(unknown)/1,  0.000122085, -0.000002558,  0.000057781,  0.000143526, 614.714791992, D, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000143526,  0.000057781
2017-03-23 05:05:32.424358, slv, 42010afffe8a0002(unknown)/1,  0.000121984, -0.000002558,  0.000117652,  0.000143526, 614.714791992, D, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000143526,  0.000117652
2017-03-23 05:05:32.893251, slv, 42010afffe8a0002(unknown)/1,  0.000121972, -0.000002558,  0.000080262,  0.000143526, 614.714791992, D, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000143526,  0.000080262
2017-03-23 05:05:32.907273, slv, 42010afffe8a0002(unknown)/1,  0.000121972, -0.000016995,  0.000080262,  0.000066902, 614.714791992, S, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000066902,  0.000080262
2017-03-23 05:05:33.575939, slv, 42010afffe8a0002(unknown)/1,  0.000121617, -0.000016995,  0.000106196,  0.000066902, 597.719791992, D, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000066902,  0.000106196
2017-03-23 05:05:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121617, -0.000022470,  0.000106196,  0.000131748, 597.719791992, S, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000131748,  0.000106196
2017-03-23 05:05:34.837820, slv, 42010afffe8a0002(unknown)/1,  0.000121372, -0.000022470,  0.000119014,  0.000131748, 575.249791992, D, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000131748,  0.000119014
2017-03-23 05:05:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121372, -0.000004064,  0.000119014,  0.000103114, 575.249791992, S, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000103114,  0.000119014
2017-03-23 05:05:35.824043, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000004064,  0.000092909,  0.000103114, 571.185791992, D, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000103114,  0.000092909
2017-03-23 05:05:35.908525, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000012173,  0.000092909,  0.000115133, 571.185791992, S, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000115133,  0.000092909
2017-03-23 05:05:36.907304, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000020631,  0.000092909,  0.000086047, 559.012791992, S, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000086047,  0.000092909
2017-03-23 05:05:37.738055, slv, 42010afffe8a0002(unknown)/1,  0.000120804, -0.000020631,  0.000096132,  0.000086047, 538.381791992, D, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000086047,  0.000096132
2017-03-23 05:05:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120804, -0.000017983,  0.000096132,  0.000120012, 538.381791992, S, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000120012,  0.000096132
2017-03-23 05:05:37.942937, slv, 42010afffe8a0002(unknown)/1,  0.000120499, -0.000017983,  0.000102940,  0.000120012, 520.398791992, D, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000120012,  0.000102940
2017-03-23 05:05:38.611712, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000017983,  0.000116353,  0.000120012, 520.398791992, D, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000120012,  0.000116353
2017-03-23 05:05:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000000227,  0.000116353,  0.000120748, 520.398791992, S, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000120748,  0.000116353
2017-03-23 05:05:39.580517, slv, 42010afffe8a0002(unknown)/1,  0.000120249, -0.000000227,  0.000083433,  0.000120748, 520.171791992, D, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000120748,  0.000083433
2017-03-23 05:05:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120249,  0.000008984,  0.000083433,  0.000137880, 520.171791992, S, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000137880,  0.000083433
2017-03-23 05:05:40.034946, slv, 42010afffe8a0002(unknown)/1,  0.000120126,  0.000008984,  0.000107538,  0.000137880, 529.155791992, D, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000137880,  0.000107538
2017-03-23 05:05:40.263455, slv, 42010afffe8a0002(unknown)/1,  0.000120172,  0.000008984,  0.000109068,  0.000137880, 529.155791992, D, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000137880,  0.000109068
2017-03-23 05:05:40.908571, slv, 42010afffe8a0002(unknown)/1,  0.000120172, -0.000003098,  0.000109068,  0.000096345, 529.155791992, S, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000096345,  0.000109068
2017-03-23 05:05:41.372501, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000003098,  0.000079257,  0.000096345, 526.057791992, D, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000096345,  0.000079257
2017-03-23 05:05:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000003029,  0.000079257,  0.000137713, 526.057791992, S, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000137713,  0.000079257
2017-03-23 05:05:42.821289, slv, 42010afffe8a0002(unknown)/1,  0.000119762, -0.000003029,  0.000119533,  0.000137713, 523.028791992, D, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000137713,  0.000119533
2017-03-23 05:05:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119762,  0.000008292,  0.000119533,  0.000118578, 523.028791992, S, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000118578,  0.000119533
2017-03-23 05:05:43.044649, slv, 42010afffe8a0002(unknown)/1,  0.000119687,  0.000008292,  0.000084089,  0.000118578, 531.320791992, D, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000118578,  0.000084089
2017-03-23 05:05:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119687, -0.000003502,  0.000084089,  0.000113866, 531.320791992, S, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000113866,  0.000084089
2017-03-23 05:05:43.927135, slv, 42010afffe8a0002(unknown)/1,  0.000119482, -0.000003502,  0.000109796,  0.000113866, 527.818791992, D, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000113866,  0.000109796
2017-03-23 05:05:44.208323, slv, 42010afffe8a0002(unknown)/1,  0.000119302, -0.000003502,  0.000094276,  0.000113866, 527.818791992, D, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000113866,  0.000094276
2017-03-23 05:05:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119302, -0.000003566,  0.000094276,  0.000117990, 527.818791992, S, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000117990,  0.000094276
2017-03-23 05:05:45.908579, slv, 42010afffe8a0002(unknown)/1,  0.000119302,  0.000002370,  0.000094276,  0.000125354, 524.252791992, S, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000125354,  0.000094276
2017-03-23 05:05:46.082267, slv, 42010afffe8a0002(unknown)/1,  0.000119080,  0.000002370,  0.000086977,  0.000125354, 526.622791992, D, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000125354,  0.000086977
2017-03-23 05:05:46.662890, slv, 42010afffe8a0002(unknown)/1,  0.000118895,  0.000002370,  0.000091251,  0.000125354, 526.622791992, D, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000125354,  0.000091251
2017-03-23 05:05:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118895,  0.000019004,  0.000091251,  0.000150851, 526.622791992, S, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000150851,  0.000091251
2017-03-23 05:05:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118895,  0.000014822,  0.000091251,  0.000116582, 545.626791992, S, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000116582,  0.000091251
2017-03-23 05:05:48.635309, slv, 42010afffe8a0002(unknown)/1,  0.000118703,  0.000014822,  0.000093154,  0.000116582, 560.448791992, D, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000116582,  0.000093154
2017-03-23 05:05:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000009296,  0.000093154,  0.000102423, 560.448791992, S, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000102423,  0.000093154
2017-03-23 05:05:49.156994, slv, 42010afffe8a0002(unknown)/1,  0.000118422, -0.000009296,  0.000090781,  0.000102423, 551.152791992, D, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000102423,  0.000090781
2017-03-23 05:05:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118422, -0.000008622,  0.000090781,  0.000117457, 551.152791992, S, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000117457,  0.000090781
2017-03-23 05:05:50.437032, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000008622,  0.000086817,  0.000117457, 542.530791992, D, 0.000122281, 256, 0.000004135, 23659, 602, 71,  0.000117457,  0.000086817
2017-03-23 05:05:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000002448,  0.000086817,  0.000114192, 542.530791992, S, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000114192,  0.000086817
2017-03-23 05:05:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118124,  0.000000615,  0.000086817,  0.000123286, 540.082791992, S, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000123286,  0.000086817
2017-03-23 05:05:52.093961, slv, 42010afffe8a0002(unknown)/1,  0.000118002,  0.000000615,  0.000113720,  0.000123286, 540.697791992, D, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000123286,  0.000113720
2017-03-23 05:05:52.907298, slv, 42010afffe8a0002(unknown)/1,  0.000118002, -0.000018611,  0.000113720,  0.000075617, 540.697791992, S, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000075617,  0.000113720
2017-03-23 05:05:53.566652, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000018611,  0.000093525,  0.000075617, 522.086791992, D, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000075617,  0.000093525
2017-03-23 05:05:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000011999,  0.000093525,  0.000136132, 522.086791992, S, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000136132,  0.000093525
2017-03-23 05:05:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117745,  0.000003788,  0.000093525,  0.000106935, 510.087791992, S, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000106935,  0.000093525
2017-03-23 05:05:54.978271, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000003788,  0.000080296,  0.000106935, 513.875791992, D, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000106935,  0.000080296
2017-03-23 05:05:55.111557, slv, 42010afffe8a0002(unknown)/1,  0.000117021,  0.000003788,  0.000104312,  0.000106935, 513.875791992, D, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000106935,  0.000104312
2017-03-23 05:05:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117021,  0.000003548,  0.000104312,  0.000134928, 513.875791992, S, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000134928,  0.000104312
2017-03-23 05:05:56.548288, slv, 42010afffe8a0002(unknown)/1,  0.000116900,  0.000003548,  0.000091052,  0.000134928, 517.423791992, D, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000134928,  0.000091052
2017-03-23 05:05:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000001237,  0.000091052,  0.000096520, 517.423791992, S, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000096520,  0.000091052
2017-03-23 05:05:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000000099,  0.000091052,  0.000137082, 516.186791992, S, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000137082,  0.000091052
2017-03-23 05:05:58.541642, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000000099,  0.000110559,  0.000137082, 516.087791992, D, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000137082,  0.000110559
2017-03-23 05:05:58.572408, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000000099,  0.000065037,  0.000137082, 516.087791992, D, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000137082,  0.000065037
2017-03-23 05:05:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116854,  0.000028924,  0.000065037,  0.000154521, 516.087791992, S, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000154521,  0.000065037
2017-03-23 05:05:58.950999, slv, 42010afffe8a0002(unknown)/1,  0.000116800,  0.000028924,  0.000097032,  0.000154521, 545.011791992, D, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000154521,  0.000097032
2017-03-23 05:05:59.116905, slv, 42010afffe8a0002(unknown)/1,  0.000116871,  0.000028924,  0.000079246,  0.000154521, 545.011791992, D, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000154521,  0.000079246
2017-03-23 05:05:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116871,  0.000022459,  0.000079246,  0.000124124, 545.011791992, S, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000124124,  0.000079246
2017-03-23 05:05:59.920285, slv, 42010afffe8a0002(unknown)/1,  0.000116861,  0.000022459,  0.000107056,  0.000124124, 567.470791992, D, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000124124,  0.000107056
2017-03-23 05:06:00.509547, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000022459,  0.000085218,  0.000124124, 567.470791992, D, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000124124,  0.000085218
2017-03-23 05:06:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000000558,  0.000085218,  0.000108388, 567.470791992, S, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000108388,  0.000085218
2017-03-23 05:06:01.144308, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000000558,  0.000100352,  0.000108388, 566.912791992, D, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000108388,  0.000100352
2017-03-23 05:06:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116565,  0.000021457,  0.000100352,  0.000167847, 566.912791992, S, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000167847,  0.000100352
2017-03-23 05:06:02.630254, slv, 42010afffe8a0002(unknown)/1,  0.000116589,  0.000021457,  0.000095762,  0.000167847, 588.369791992, D, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000167847,  0.000095762
2017-03-23 05:06:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116589,  0.000014547,  0.000095762,  0.000094400, 588.369791992, S, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000094400,  0.000095762
2017-03-23 05:06:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116589, -0.000013575,  0.000095762,  0.000111626, 602.916791992, S, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000111626,  0.000095762
2017-03-23 05:06:04.481248, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000013575,  0.000121298,  0.000111626, 589.341791992, D, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000111626,  0.000121298
2017-03-23 05:06:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000009139,  0.000121298,  0.000103391, 589.341791992, S, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000103391,  0.000121298
2017-03-23 05:06:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000003935,  0.000121298,  0.000122153, 580.202791992, S, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000122153,  0.000121298
2017-03-23 05:06:06.102114, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000003935,  0.000139295,  0.000122153, 576.267791992, D, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000122153,  0.000139295
2017-03-23 05:06:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000004955,  0.000139295,  0.000101459, 576.267791992, S, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000101459,  0.000139295
2017-03-23 05:06:07.501855, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000004955,  0.000079035,  0.000101459, 571.312791992, D, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000101459,  0.000079035
2017-03-23 05:06:07.557628, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000004955,  0.000084091,  0.000101459, 571.312791992, D, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000101459,  0.000084091
2017-03-23 05:06:07.847137, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000004955,  0.000089394,  0.000101459, 571.312791992, D, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000101459,  0.000089394
2017-03-23 05:06:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115975,  0.000004297,  0.000089394,  0.000139926, 571.312791992, S, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000139926,  0.000089394
2017-03-23 05:06:08.215628, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000004297,  0.000090466,  0.000139926, 575.609791992, D, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000139926,  0.000090466
2017-03-23 05:06:08.725711, slv, 42010afffe8a0002(unknown)/1,  0.000115842,  0.000004297,  0.000101549,  0.000139926, 575.609791992, D, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000139926,  0.000101549
2017-03-23 05:06:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115842,  0.000056461,  0.000101549,  0.000204815, 575.609791992, S, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000204815,  0.000101549
2017-03-23 05:06:09.243625, slv, 42010afffe8a0002(unknown)/1,  0.000116141,  0.000056461,  0.000093746,  0.000204815, 632.070791992, D, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000204815,  0.000093746
2017-03-23 05:06:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116141,  0.000045354,  0.000093746,  0.000117877, 632.070791992, S, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000117877,  0.000093746
2017-03-23 05:06:10.721073, slv, 42010afffe8a0002(unknown)/1,  0.000116372,  0.000045354,  0.000107309,  0.000117877, 677.424791992, D, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000117877,  0.000107309
2017-03-23 05:06:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116372,  0.000013383,  0.000107309,  0.000141402, 677.424791992, S, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000141402,  0.000107309
2017-03-23 05:06:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116372,  0.000013272,  0.000107309,  0.000117887, 690.807791992, S, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000117887,  0.000107309
2017-03-23 05:06:12.679715, slv, 42010afffe8a0002(unknown)/1,  0.000116263,  0.000013272,  0.000094429,  0.000117887, 704.079791992, D, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000117887,  0.000094429
2017-03-23 05:06:12.908458, slv, 42010afffe8a0002(unknown)/1,  0.000116263,  0.000013334,  0.000094429,  0.000141418, 704.079791992, S, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000141418,  0.000094429
2017-03-23 05:06:13.420894, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000013334,  0.000108087,  0.000141418, 717.413791992, D, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000141418,  0.000108087
2017-03-23 05:06:13.780840, slv, 42010afffe8a0002(unknown)/1,  0.000116449,  0.000013334,  0.000124913,  0.000141418, 717.413791992, D, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000141418,  0.000124913
2017-03-23 05:06:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116449,  0.000017569,  0.000124913,  0.000126433, 717.413791992, S, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000126433,  0.000124913
2017-03-23 05:06:14.020519, slv, 42010afffe8a0002(unknown)/1,  0.000116553,  0.000017569,  0.000099760,  0.000126433, 734.982791992, D, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000126433,  0.000099760
2017-03-23 05:06:14.635598, slv, 42010afffe8a0002(unknown)/1,  0.000116753,  0.000017569,  0.000164866,  0.000126433, 734.982791992, D, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000126433,  0.000164866
2017-03-23 05:06:14.907312, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000012522,  0.000164866,  0.000081725, 734.982791992, S, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000081725,  0.000164866
2017-03-23 05:06:15.575956, slv, 42010afffe8a0002(unknown)/1,  0.000116818, -0.000012522,  0.000110523,  0.000081725, 722.460791992, D, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000081725,  0.000110523
2017-03-23 05:06:15.788024, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000012522,  0.000128268,  0.000081725, 722.460791992, D, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000081725,  0.000128268
2017-03-23 05:06:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000028201,  0.000128268,  0.000095190, 722.460791992, S, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000095190,  0.000128268
2017-03-23 05:06:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000019353,  0.000128268,  0.000099232, 694.259791992, S, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000099232,  0.000128268
2017-03-23 05:06:16.924441, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000019353,  0.000094492,  0.000099232, 674.906791992, D, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000099232,  0.000094492
2017-03-23 05:06:17.144845, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000019353,  0.000098080,  0.000099232, 674.906791992, D, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000099232,  0.000098080
2017-03-23 05:06:17.908402, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000005678,  0.000098080,  0.000122006, 674.906791992, S, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000122006,  0.000098080
2017-03-23 05:06:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116030,  0.000013410,  0.000098080,  0.000136874, 669.228791992, S, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000136874,  0.000098080
2017-03-23 05:06:19.013570, slv, 42010afffe8a0002(unknown)/1,  0.000115901,  0.000013410,  0.000097021,  0.000136874, 682.638791992, D, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000136874,  0.000097021
2017-03-23 05:06:19.622799, slv, 42010afffe8a0002(unknown)/1,  0.000115973,  0.000013410,  0.000111324,  0.000136874, 682.638791992, D, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000136874,  0.000111324
2017-03-23 05:06:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115973,  0.000026134,  0.000111324,  0.000147398, 682.638791992, S, 0.000121064, 1600, -0.000002056, 17282, 585, 59,  0.000147398,  0.000111324
2017-03-23 05:06:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115973,  0.000040636,  0.000111324,  0.000165821, 708.772791992, S, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000165821,  0.000111324
2017-03-23 05:06:21.254732, slv, 42010afffe8a0002(unknown)/1,  0.000116388,  0.000040636,  0.000156208,  0.000165821, 749.408791992, D, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000165821,  0.000156208
2017-03-23 05:06:21.256298, slv, 42010afffe8a0002(unknown)/1,  0.000116694,  0.000040636,  0.000056017,  0.000165821, 749.408791992, D, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000165821,  0.000056017
2017-03-23 05:06:21.302228, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000040636,  0.000092657,  0.000165821, 749.408791992, D, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000165821,  0.000092657
2017-03-23 05:06:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000027798,  0.000092657,  0.000122495, 749.408791992, S, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000122495,  0.000092657
2017-03-23 05:06:22.908495, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000010585,  0.000092657,  0.000132170, 777.206791992, S, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000132170,  0.000092657
2017-03-23 05:06:22.927264, slv, 42010afffe8a0002(unknown)/1,  0.000116953,  0.000010585,  0.000129031,  0.000132170, 787.791791992, D, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000132170,  0.000129031
2017-03-23 05:06:22.959817, slv, 42010afffe8a0002(unknown)/1,  0.000117054,  0.000010585,  0.000100249,  0.000132170, 787.791791992, D, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000132170,  0.000100249
2017-03-23 05:06:23.384191, slv, 42010afffe8a0002(unknown)/1,  0.000117191,  0.000010585,  0.000138668,  0.000132170, 787.791791992, D, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000132170,  0.000138668
2017-03-23 05:06:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117191,  0.000009850,  0.000138668,  0.000121470, 787.791791992, S, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000121470,  0.000138668
2017-03-23 05:06:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117191,  0.000010286,  0.000138668,  0.000133486, 797.641791992, S, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000133486,  0.000138668
2017-03-23 05:06:25.175062, slv, 42010afffe8a0002(unknown)/1,  0.000117493,  0.000010286,  0.000141684,  0.000133486, 807.927791992, D, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000133486,  0.000141684
2017-03-23 05:06:25.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117493, -0.000001127,  0.000141684,  0.000098945, 807.927791992, S, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000098945,  0.000141684
2017-03-23 05:06:26.010962, slv, 42010afffe8a0002(unknown)/1,  0.000117708, -0.000001127,  0.000150780,  0.000098945, 806.800791992, D, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000098945,  0.000150780
2017-03-23 05:06:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117708, -0.000009876,  0.000150780,  0.000116504, 806.800791992, S, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000116504,  0.000150780
2017-03-23 05:06:27.024299, slv, 42010afffe8a0002(unknown)/1,  0.000117734, -0.000009876,  0.000111355,  0.000116504, 796.924791992, D, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000116504,  0.000111355
2017-03-23 05:06:27.449875, slv, 42010afffe8a0002(unknown)/1,  0.000117896, -0.000009876,  0.000167926,  0.000116504, 796.924791992, D, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000116504,  0.000167926
2017-03-23 05:06:27.771589, slv, 42010afffe8a0002(unknown)/1,  0.000118320, -0.000009876,  0.000179239,  0.000116504, 796.924791992, D, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000116504,  0.000179239
2017-03-23 05:06:27.908393, slv, 42010afffe8a0002(unknown)/1,  0.000118320,  0.000018719,  0.000179239,  0.000156963, 796.924791992, S, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000156963,  0.000179239
2017-03-23 05:06:28.635878, slv, 42010afffe8a0002(unknown)/1,  0.000118735,  0.000018719,  0.000126727,  0.000156963, 815.643791992, D, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000156963,  0.000126727
2017-03-23 05:06:28.682051, slv, 42010afffe8a0002(unknown)/1,  0.000119103,  0.000018719,  0.000128583,  0.000156963, 815.643791992, D, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000156963,  0.000128583
2017-03-23 05:06:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119103,  0.000007551,  0.000128583,  0.000095562, 815.643791992, S, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000095562,  0.000128583
2017-03-23 05:06:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119103, -0.000012862,  0.000128583,  0.000116918, 823.194791992, S, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000116918,  0.000128583
2017-03-23 05:06:30.403486, slv, 42010afffe8a0002(unknown)/1,  0.000119346, -0.000012862,  0.000136074,  0.000116918, 810.332791992, D, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000116918,  0.000136074
2017-03-23 05:06:30.907317, slv, 42010afffe8a0002(unknown)/1,  0.000119346, -0.000024870,  0.000136074,  0.000071790, 810.332791992, S, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000071790,  0.000136074
2017-03-23 05:06:31.323449, slv, 42010afffe8a0002(unknown)/1,  0.000119193, -0.000024870,  0.000113459,  0.000071790, 785.462791992, D, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000071790,  0.000113459
2017-03-23 05:06:31.659032, slv, 42010afffe8a0002(unknown)/1,  0.000118812, -0.000024870,  0.000122236,  0.000071790, 785.462791992, D, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000071790,  0.000122236
2017-03-23 05:06:31.748856, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000024870,  0.000101570,  0.000071790, 785.462791992, D, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000071790,  0.000101570
2017-03-23 05:06:31.907286, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000046079,  0.000101570,  0.000073789, 785.462791992, S, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000073789,  0.000101570
2017-03-23 05:06:32.908505, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000036032,  0.000101570,  0.000090928, 739.383791992, S, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000090928,  0.000101570
2017-03-23 05:06:33.178799, slv, 42010afffe8a0002(unknown)/1,  0.000118112, -0.000036032,  0.000137925,  0.000090928, 703.351791992, D, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000090928,  0.000137925
2017-03-23 05:06:33.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118112, -0.000018188,  0.000137925,  0.000109197, 703.351791992, S, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000109197,  0.000137925
2017-03-23 05:06:34.032089, slv, 42010afffe8a0002(unknown)/1,  0.000118137, -0.000018188,  0.000140716,  0.000109197, 685.163791992, D, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000109197,  0.000140716
2017-03-23 05:06:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118137,  0.000004102,  0.000140716,  0.000135255, 685.163791992, S, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000135255,  0.000140716
2017-03-23 05:06:35.599343, slv, 42010afffe8a0002(unknown)/1,  0.000118351,  0.000004102,  0.000142132,  0.000135255, 689.265791992, D, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000135255,  0.000142132
2017-03-23 05:06:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118351,  0.000010583,  0.000142132,  0.000122399, 689.265791992, S, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000122399,  0.000142132
2017-03-23 05:06:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118351, -0.000018437,  0.000142132,  0.000077428, 699.848791992, S, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000077428,  0.000142132
2017-03-23 05:06:36.987668, slv, 42010afffe8a0002(unknown)/1,  0.000118314, -0.000018437,  0.000109214,  0.000077428, 681.411791992, D, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000077428,  0.000109214
2017-03-23 05:06:37.908382, slv, 42010afffe8a0002(unknown)/1,  0.000118314, -0.000031513,  0.000109214,  0.000096210, 681.411791992, S, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000096210,  0.000109214
2017-03-23 05:06:38.582055, slv, 42010afffe8a0002(unknown)/1,  0.000117982, -0.000031513,  0.000105519,  0.000096210, 649.898791992, D, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000096210,  0.000105519
2017-03-23 05:06:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117982, -0.000027264,  0.000105519,  0.000085558, 649.898791992, S, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000085558,  0.000105519
2017-03-23 05:06:39.907508, slv, 42010afffe8a0002(unknown)/1,  0.000117982,  0.000064159,  0.000105519,  0.000278724, 622.634791992, S, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000278724,  0.000105519
2017-03-23 05:06:40.509060, slv, 42010afffe8a0002(unknown)/1,  0.000118476,  0.000064159,  0.000117867,  0.000278724, 686.793791992, D, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000278724,  0.000117867
2017-03-23 05:06:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118476,  0.000079765,  0.000117867,  0.000117263, 686.793791992, S, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000117263,  0.000117867
2017-03-23 05:06:41.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000010336,  0.000117867,  0.000099015, 766.558791992, S, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000099015,  0.000117867
2017-03-23 05:06:42.137031, slv, 42010afffe8a0002(unknown)/1,  0.000119043, -0.000010336,  0.000123368,  0.000099015, 756.222791992, D, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000099015,  0.000123368
2017-03-23 05:06:42.346298, slv, 42010afffe8a0002(unknown)/1,  0.000118975, -0.000010336,  0.000137447,  0.000099015, 756.222791992, D, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000099015,  0.000137447
2017-03-23 05:06:42.908571, slv, 42010afffe8a0002(unknown)/1,  0.000118975, -0.000013319,  0.000137447,  0.000111796, 756.222791992, S, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000111796,  0.000137447
2017-03-23 05:06:43.213644, slv, 42010afffe8a0002(unknown)/1,  0.000118960, -0.000013319,  0.000123818,  0.000111796, 742.903791992, D, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000111796,  0.000123818
2017-03-23 05:06:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118960, -0.000001418,  0.000123818,  0.000123302, 742.903791992, S, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000123302,  0.000123818
2017-03-23 05:06:44.907307, slv, 42010afffe8a0002(unknown)/1,  0.000118960, -0.000019231,  0.000123818,  0.000076156, 741.485791992, S, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000076156,  0.000123818
2017-03-23 05:06:45.053485, slv, 42010afffe8a0002(unknown)/1,  0.000118870, -0.000019231,  0.000141015,  0.000076156, 722.254791992, D, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000076156,  0.000141015
2017-03-23 05:06:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118870, -0.000004621,  0.000141015,  0.000152432, 722.254791992, S, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000152432,  0.000141015
2017-03-23 05:06:46.399116, slv, 42010afffe8a0002(unknown)/1,  0.000118747, -0.000004621,  0.000074437,  0.000152432, 717.633791992, D, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000152432,  0.000074437
2017-03-23 05:06:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118747,  0.000022321,  0.000074437,  0.000129827, 717.633791992, S, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000129827,  0.000074437
2017-03-23 05:06:47.486780, slv, 42010afffe8a0002(unknown)/1,  0.000118852,  0.000022321,  0.000145172,  0.000129827, 739.954791992, D, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000129827,  0.000145172
2017-03-23 05:06:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118852,  0.000009698,  0.000145172,  0.000127169, 739.954791992, S, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000127169,  0.000145172
2017-03-23 05:06:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118852, -0.000002964,  0.000145172,  0.000104607, 749.652791992, S, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000104607,  0.000145172
2017-03-23 05:06:49.195149, slv, 42010afffe8a0002(unknown)/1,  0.000118858, -0.000002964,  0.000097449,  0.000104607, 746.688791992, D, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000104607,  0.000097449
2017-03-23 05:06:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118858, -0.000011596,  0.000097449,  0.000109909, 746.688791992, S, 0.000116599, 501, 0.000005541, 18802, 608, 76,  0.000109909,  0.000097449
2017-03-23 05:06:50.907312, slv, 42010afffe8a0002(unknown)/1,  0.000118858, -0.000016278,  0.000097449,  0.000095250, 735.092791992, S, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000095250,  0.000097449
2017-03-23 05:06:51.150065, slv, 42010afffe8a0002(unknown)/1,  0.000118705, -0.000016278,  0.000138832,  0.000095250, 718.814791992, D, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000095250,  0.000138832
2017-03-23 05:06:51.869429, slv, 42010afffe8a0002(unknown)/1,  0.000118822, -0.000016278,  0.000175441,  0.000095250, 718.814791992, D, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000095250,  0.000175441
2017-03-23 05:06:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118822, -0.000017493,  0.000175441,  0.000107444, 718.814791992, S, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000107444,  0.000175441
2017-03-23 05:06:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118822, -0.000013892,  0.000175441,  0.000102415, 701.321791992, S, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000102415,  0.000175441
2017-03-23 05:06:53.579523, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000013892,  0.000133857,  0.000102415, 687.429791992, D, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000102415,  0.000133857
2017-03-23 05:06:53.579848, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000013892,  0.000040422,  0.000102415, 687.429791992, D, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000102415,  0.000040422
2017-03-23 05:06:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118568,  0.000004088,  0.000040422,  0.000143151, 687.429791992, S, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000143151,  0.000040422
2017-03-23 05:06:53.924304, slv, 42010afffe8a0002(unknown)/1,  0.000118360,  0.000004088,  0.000135003,  0.000143151, 691.517791992, D, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000143151,  0.000135003
2017-03-23 05:06:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000002880,  0.000135003,  0.000088018, 691.517791992, S, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000088018,  0.000135003
2017-03-23 05:06:55.666796, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000002880,  0.000105114,  0.000088018, 688.637791992, D, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000088018,  0.000105114
2017-03-23 05:06:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000008218,  0.000105114,  0.000132258, 688.637791992, S, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000132258,  0.000105114
2017-03-23 05:06:56.091649, slv, 42010afffe8a0002(unknown)/1,  0.000118277, -0.000008218,  0.000128805,  0.000132258, 680.419791992, D, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000132258,  0.000128805
2017-03-23 05:06:56.226668, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000008218,  0.000146787,  0.000132258, 680.419791992, D, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000132258,  0.000146787
2017-03-23 05:06:56.805019, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000008218,  0.000142534,  0.000132258, 680.419791992, D, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000132258,  0.000142534
2017-03-23 05:06:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118850,  0.000003204,  0.000142534,  0.000111351, 680.419791992, S, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000111351,  0.000142534
2017-03-23 05:06:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000012797,  0.000142534,  0.000100754, 683.623791992, S, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000100754,  0.000142534
2017-03-23 05:06:58.243080, slv, 42010afffe8a0002(unknown)/1,  0.000118842, -0.000012797,  0.000097926,  0.000100754, 670.826791992, D, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000100754,  0.000097926
2017-03-23 05:06:58.803422, slv, 42010afffe8a0002(unknown)/1,  0.000118569, -0.000012797,  0.000105962,  0.000100754, 670.826791992, D, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000100754,  0.000105962
2017-03-23 05:06:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118569,  0.000009466,  0.000105962,  0.000155597, 670.826791992, S, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000155597,  0.000105962
2017-03-23 05:06:59.703342, slv, 42010afffe8a0002(unknown)/1,  0.000118506,  0.000009466,  0.000095781,  0.000155597, 680.292791992, D, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000155597,  0.000095781
2017-03-23 05:06:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118506,  0.000016541,  0.000095781,  0.000114559, 680.292791992, S, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000114559,  0.000095781
2017-03-23 05:07:00.005685, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000016541,  0.000123797,  0.000114559, 696.833791992, D, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000114559,  0.000123797
2017-03-23 05:07:00.612187, slv, 42010afffe8a0002(unknown)/1,  0.000118540,  0.000016541,  0.000114566,  0.000114559, 696.833791992, D, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000114559,  0.000114566
2017-03-23 05:07:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118540,  0.000008554,  0.000114566,  0.000139594, 696.833791992, S, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000139594,  0.000114566
2017-03-23 05:07:01.233419, slv, 42010afffe8a0002(unknown)/1,  0.000118634,  0.000008554,  0.000129623,  0.000139594, 705.387791992, D, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000139594,  0.000129623
2017-03-23 05:07:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118634,  0.000031227,  0.000129623,  0.000160035, 705.387791992, S, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000160035,  0.000129623
2017-03-23 05:07:02.455572, slv, 42010afffe8a0002(unknown)/1,  0.000118991,  0.000031227,  0.000136725,  0.000160035, 736.614791992, D, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000160035,  0.000136725
2017-03-23 05:07:02.907296, slv, 42010afffe8a0002(unknown)/1,  0.000118991, -0.000003720,  0.000136725,  0.000070151, 736.614791992, S, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000070151,  0.000136725
2017-03-23 05:07:03.397434, slv, 42010afffe8a0002(unknown)/1,  0.000119089, -0.000003720,  0.000134259,  0.000070151, 732.894791992, D, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000070151,  0.000134259
2017-03-23 05:07:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119089, -0.000025805,  0.000134259,  0.000116318, 732.894791992, S, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000116318,  0.000134259
2017-03-23 05:07:04.108480, slv, 42010afffe8a0002(unknown)/1,  0.000119193, -0.000025805,  0.000182297,  0.000116318, 707.089791992, D, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000116318,  0.000182297
2017-03-23 05:07:04.760328, slv, 42010afffe8a0002(unknown)/1,  0.000119402, -0.000025805,  0.000115266,  0.000116318, 707.089791992, D, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000116318,  0.000115266
2017-03-23 05:07:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119402, -0.000016832,  0.000115266,  0.000088507, 707.089791992, S, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000088507,  0.000115266
2017-03-23 05:07:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119402, -0.000017615,  0.000115266,  0.000115065, 690.257791992, S, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000115065,  0.000115266
2017-03-23 05:07:06.555377, slv, 42010afffe8a0002(unknown)/1,  0.000119289, -0.000017615,  0.000102031,  0.000115065, 672.642791992, D, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000115065,  0.000102031
2017-03-23 05:07:06.833536, slv, 42010afffe8a0002(unknown)/1,  0.000119295, -0.000017615,  0.000146607,  0.000115065, 672.642791992, D, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000115065,  0.000146607
2017-03-23 05:07:06.873686, slv, 42010afffe8a0002(unknown)/1,  0.000119470, -0.000017615,  0.000145298,  0.000115065, 672.642791992, D, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000115065,  0.000145298
2017-03-23 05:07:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119470, -0.000009763,  0.000145298,  0.000104279, 672.642791992, S, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000104279,  0.000145298
2017-03-23 05:07:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119470, -0.000006511,  0.000145298,  0.000121638, 662.879791992, S, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000121638,  0.000145298
2017-03-23 05:07:08.263028, slv, 42010afffe8a0002(unknown)/1,  0.000119476, -0.000006511,  0.000097491,  0.000121638, 656.368791992, D, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000121638,  0.000097491
2017-03-23 05:07:08.468114, slv, 42010afffe8a0002(unknown)/1,  0.000119626, -0.000006511,  0.000175622,  0.000121638, 656.368791992, D, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000121638,  0.000175622
2017-03-23 05:07:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119626,  0.000019611,  0.000175622,  0.000156680, 656.368791992, S, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000156680,  0.000175622
2017-03-23 05:07:09.908504, slv, 42010afffe8a0002(unknown)/1,  0.000119626,  0.000018881,  0.000175622,  0.000120335, 675.979791992, S, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000120335,  0.000175622
2017-03-23 05:07:10.136018, slv, 42010afffe8a0002(unknown)/1,  0.000119746,  0.000018881,  0.000091561,  0.000120335, 694.860791992, D, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000120335,  0.000091561
2017-03-23 05:07:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119746, -0.000011448,  0.000091561,  0.000096141, 694.860791992, S, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000096141,  0.000091561
2017-03-23 05:07:11.734508, slv, 42010afffe8a0002(unknown)/1,  0.000119433, -0.000011448,  0.000090733,  0.000096141, 683.412791992, D, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000096141,  0.000090733
2017-03-23 05:07:11.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119433, -0.000023341,  0.000090733,  0.000096355, 683.412791992, S, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000096355,  0.000090733
2017-03-23 05:07:12.806802, slv, 42010afffe8a0002(unknown)/1,  0.000119115, -0.000023341,  0.000113209,  0.000096355, 660.071791992, D, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000096355,  0.000113209
2017-03-23 05:07:12.907300, slv, 42010afffe8a0002(unknown)/1,  0.000119115, -0.000035113,  0.000113209,  0.000071966, 660.071791992, S, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000071966,  0.000113209
2017-03-23 05:07:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119115, -0.000014537,  0.000113209,  0.000137189, 624.958791992, S, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000137189,  0.000113209
2017-03-23 05:07:14.314503, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000014537,  0.000132996,  0.000137189, 610.421791992, D, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000137189,  0.000132996
2017-03-23 05:07:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000001636,  0.000132996,  0.000097781, 610.421791992, S, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000097781,  0.000132996
2017-03-23 05:07:15.258604, slv, 42010afffe8a0002(unknown)/1,  0.000119062, -0.000001636,  0.000091540,  0.000097781, 608.785791992, D, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000097781,  0.000091540
2017-03-23 05:07:15.418372, slv, 42010afffe8a0002(unknown)/1,  0.000118901, -0.000001636,  0.000147932,  0.000097781, 608.785791992, D, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000097781,  0.000147932
2017-03-23 05:07:15.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118901, -0.000018146,  0.000147932,  0.000103955, 608.785791992, S, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000103955,  0.000147932
2017-03-23 05:07:16.634382, slv, 42010afffe8a0002(unknown)/1,  0.000118933, -0.000018146,  0.000134174,  0.000103955, 590.639791992, D, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000103955,  0.000134174
2017-03-23 05:07:16.907293, slv, 42010afffe8a0002(unknown)/1,  0.000118933, -0.000026983,  0.000134174,  0.000079913, 590.639791992, S, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000079913,  0.000134174
2017-03-23 05:07:17.533170, slv, 42010afffe8a0002(unknown)/1,  0.000118801, -0.000026983,  0.000123914,  0.000079913, 563.656791992, D, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000079913,  0.000123914
2017-03-23 05:07:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118801, -0.000021715,  0.000123914,  0.000114390, 563.656791992, S, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000114390,  0.000123914
2017-03-23 05:07:18.412091, slv, 42010afffe8a0002(unknown)/1,  0.000118564, -0.000021715,  0.000096196,  0.000114390, 541.941791992, D, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000114390,  0.000096196
2017-03-23 05:07:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118564, -0.000005341,  0.000096196,  0.000112292, 541.941791992, S, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000112292,  0.000096196
2017-03-23 05:07:19.338042, slv, 42010afffe8a0002(unknown)/1,  0.000118280, -0.000005341,  0.000078691,  0.000112292, 536.600791992, D, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000112292,  0.000078691
2017-03-23 05:07:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118280,  0.000003779,  0.000078691,  0.000132111, 536.600791992, S, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000132111,  0.000078691
2017-03-23 05:07:20.237488, slv, 42010afffe8a0002(unknown)/1,  0.000118209,  0.000003779,  0.000131801,  0.000132111, 540.379791992, D, 0.000118181, 832, 0.000000877, 27452, 744, 52,  0.000132111,  0.000131801
2017-03-23 05:07:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118209, -0.000003360,  0.000131801,  0.000097659, 540.379791992, S, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000097659,  0.000131801
2017-03-23 05:07:21.460530, slv, 42010afffe8a0002(unknown)/1,  0.000118157, -0.000003360,  0.000097871,  0.000097659, 537.019791992, D, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000097659,  0.000097871
2017-03-23 05:07:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118157, -0.000005914,  0.000097871,  0.000126879, 537.019791992, S, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000126879,  0.000097871
2017-03-23 05:07:22.129034, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000005914,  0.000129095,  0.000126879, 531.105791992, D, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000126879,  0.000129095
2017-03-23 05:07:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000018536,  0.000129095,  0.000146425, 531.105791992, S, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000146425,  0.000129095
2017-03-23 05:07:23.453035, slv, 42010afffe8a0002(unknown)/1,  0.000118215,  0.000018536,  0.000105922,  0.000146425, 549.641791992, D, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000146425,  0.000105922
2017-03-23 05:07:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118215,  0.000021909,  0.000105922,  0.000133684, 549.641791992, S, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000133684,  0.000105922
2017-03-23 05:07:24.811062, slv, 42010afffe8a0002(unknown)/1,  0.000118277,  0.000021909,  0.000102782,  0.000133684, 571.550791992, D, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000133684,  0.000102782
2017-03-23 05:07:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118277,  0.000003640,  0.000102782,  0.000110088, 571.550791992, S, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000110088,  0.000102782
2017-03-23 05:07:25.908564, slv, 42010afffe8a0002(unknown)/1,  0.000118277,  0.000003196,  0.000102782,  0.000132858, 575.190791992, S, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000132858,  0.000102782
2017-03-23 05:07:26.057723, slv, 42010afffe8a0002(unknown)/1,  0.000118360,  0.000003196,  0.000125029,  0.000132858, 578.386791992, D, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000132858,  0.000125029
2017-03-23 05:07:26.819778, slv, 42010afffe8a0002(unknown)/1,  0.000118446,  0.000003196,  0.000104817,  0.000132858, 578.386791992, D, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000132858,  0.000104817
2017-03-23 05:07:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118446, -0.000005195,  0.000104817,  0.000093475, 578.386791992, S, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000093475,  0.000104817
2017-03-23 05:07:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118446, -0.000004598,  0.000104817,  0.000134221, 573.191791992, S, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000134221,  0.000104817
2017-03-23 05:07:28.738008, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000004598,  0.000135316,  0.000134221, 568.593791992, D, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000134221,  0.000135316
2017-03-23 05:07:28.884530, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000004598,  0.000136106,  0.000134221, 568.593791992, D, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000134221,  0.000136106
2017-03-23 05:07:28.907305, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000004667,  0.000136106,  0.000093724, 568.593791992, S, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000093724,  0.000136106
2017-03-23 05:07:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000000957,  0.000136106,  0.000142028, 563.926791992, S, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000142028,  0.000136106
2017-03-23 05:07:29.948613, slv, 42010afffe8a0002(unknown)/1,  0.000118932, -0.000000957,  0.000088352,  0.000142028, 562.969791992, D, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000142028,  0.000088352
2017-03-23 05:07:30.473275, slv, 42010afffe8a0002(unknown)/1,  0.000118966, -0.000000957,  0.000112123,  0.000142028, 562.969791992, D, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000142028,  0.000112123
2017-03-23 05:07:30.908266, slv, 42010afffe8a0002(unknown)/1,  0.000118966, -0.000009435,  0.000112123,  0.000076902, 562.969791992, S, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000076902,  0.000112123
2017-03-23 05:07:31.240977, slv, 42010afffe8a0002(unknown)/1,  0.000119096, -0.000009435,  0.000178186,  0.000076902, 553.534791992, D, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000076902,  0.000178186
2017-03-23 05:07:31.527047, slv, 42010afffe8a0002(unknown)/1,  0.000118808, -0.000009435,  0.000070641,  0.000076902, 553.534791992, D, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000076902,  0.000070641
2017-03-23 05:07:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118808, -0.000025914,  0.000070641,  0.000109043, 553.534791992, S, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000109043,  0.000070641
2017-03-23 05:07:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118808,  0.000001873,  0.000070641,  0.000132319, 527.620791992, S, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000132319,  0.000070641
2017-03-23 05:07:32.993514, slv, 42010afffe8a0002(unknown)/1,  0.000118546,  0.000001873,  0.000128287,  0.000132319, 529.493791992, D, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000132319,  0.000128287
2017-03-23 05:07:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118546,  0.000022772,  0.000128287,  0.000150581, 529.493791992, S, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000150581,  0.000128287
2017-03-23 05:07:34.471907, slv, 42010afffe8a0002(unknown)/1,  0.000118638,  0.000022772,  0.000086465,  0.000150581, 552.265791992, D, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000150581,  0.000086465
2017-03-23 05:07:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118638,  0.000049475,  0.000086465,  0.000185554, 552.265791992, S, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000185554,  0.000086465
2017-03-23 05:07:35.409971, slv, 42010afffe8a0002(unknown)/1,  0.000119003,  0.000049475,  0.000145279,  0.000185554, 601.740791992, D, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000185554,  0.000145279
2017-03-23 05:07:35.908343, slv, 42010afffe8a0002(unknown)/1,  0.000119003,  0.000026690,  0.000145279,  0.000105466, 601.740791992, S, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000105466,  0.000145279
2017-03-23 05:07:36.671293, slv, 42010afffe8a0002(unknown)/1,  0.000119368,  0.000026690,  0.000133027,  0.000105466, 628.430791992, D, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000105466,  0.000133027
2017-03-23 05:07:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119368, -0.000018521,  0.000133027,  0.000095862, 628.430791992, S, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000095862,  0.000133027
2017-03-23 05:07:37.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119368, -0.000017033,  0.000133027,  0.000108807, 609.909791992, S, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000108807,  0.000133027
2017-03-23 05:07:38.427835, slv, 42010afffe8a0002(unknown)/1,  0.000119345, -0.000017033,  0.000124174,  0.000108807, 592.876791992, D, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000108807,  0.000124174
2017-03-23 05:07:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119345, -0.000019361,  0.000124174,  0.000091182, 592.876791992, S, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000091182,  0.000124174
2017-03-23 05:07:39.405880, slv, 42010afffe8a0002(unknown)/1,  0.000119269, -0.000019361,  0.000133816,  0.000091182, 573.515791992, D, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000091182,  0.000133816
2017-03-23 05:07:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119269,  0.000020557,  0.000133816,  0.000188545, 573.515791992, S, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000188545,  0.000133816
2017-03-23 05:07:40.056413, slv, 42010afffe8a0002(unknown)/1,  0.000119481,  0.000020557,  0.000117864,  0.000188545, 594.072791992, D, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000188545,  0.000117864
2017-03-23 05:07:40.908501, slv, 42010afffe8a0002(unknown)/1,  0.000119481,  0.000020779,  0.000117864,  0.000091763, 594.072791992, S, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000091763,  0.000117864
2017-03-23 05:07:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119481,  0.000020375,  0.000117864,  0.000187950, 614.851791992, S, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000187950,  0.000117864
2017-03-23 05:07:42.017943, slv, 42010afffe8a0002(unknown)/1,  0.000120391,  0.000020375,  0.000216529,  0.000187950, 635.226791992, D, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000187950,  0.000216529
2017-03-23 05:07:42.663748, slv, 42010afffe8a0002(unknown)/1,  0.000121248,  0.000020375,  0.000108609,  0.000187950, 635.226791992, D, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000187950,  0.000108609
2017-03-23 05:07:42.907314, slv, 42010afffe8a0002(unknown)/1,  0.000121248,  0.000014710,  0.000108609,  0.000082200, 635.226791992, S, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000082200,  0.000108609
2017-03-23 05:07:42.912584, slv, 42010afffe8a0002(unknown)/1,  0.000121328,  0.000014710,  0.000126680,  0.000082200, 649.936791992, D, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000082200,  0.000126680
2017-03-23 05:07:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121328, -0.000009279,  0.000126680,  0.000141818, 649.936791992, S, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000141818,  0.000126680
2017-03-23 05:07:43.946173, slv, 42010afffe8a0002(unknown)/1,  0.000121232, -0.000009279,  0.000109920,  0.000141818, 640.657791992, D, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000141818,  0.000109920
2017-03-23 05:07:44.099682, slv, 42010afffe8a0002(unknown)/1,  0.000121253, -0.000009279,  0.000096679,  0.000141818, 640.657791992, D, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000141818,  0.000096679
2017-03-23 05:07:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121253, -0.000007295,  0.000096679,  0.000086173, 640.657791992, S, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000086173,  0.000096679
2017-03-23 05:07:45.292644, slv, 42010afffe8a0002(unknown)/1,  0.000121002, -0.000007295,  0.000096039,  0.000086173, 633.362791992, D, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000086173,  0.000096039
2017-03-23 05:07:45.908525, slv, 42010afffe8a0002(unknown)/1,  0.000121002, -0.000019274,  0.000096039,  0.000117533, 633.362791992, S, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000117533,  0.000096039
2017-03-23 05:07:46.485795, slv, 42010afffe8a0002(unknown)/1,  0.000120669, -0.000019274,  0.000099001,  0.000117533, 614.088791992, D, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000117533,  0.000099001
2017-03-23 05:07:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120669,  0.000001640,  0.000099001,  0.000127418, 614.088791992, S, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000127418,  0.000099001
2017-03-23 05:07:47.855230, slv, 42010afffe8a0002(unknown)/1,  0.000120614,  0.000001640,  0.000124522,  0.000127418, 615.728791992, D, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000127418,  0.000124522
2017-03-23 05:07:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120614,  0.000001656,  0.000124522,  0.000117177, 615.728791992, S, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000117177,  0.000124522
2017-03-23 05:07:47.946768, slv, 42010afffe8a0002(unknown)/1,  0.000120561,  0.000001656,  0.000099725,  0.000117177, 617.384791992, D, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000117177,  0.000099725
2017-03-23 05:07:48.018819, slv, 42010afffe8a0002(unknown)/1,  0.000120430,  0.000001656,  0.000114735,  0.000117177, 617.384791992, D, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000117177,  0.000114735
2017-03-23 05:07:48.314017, slv, 42010afffe8a0002(unknown)/1,  0.000120367,  0.000001656,  0.000116430,  0.000117177, 617.384791992, D, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000117177,  0.000116430
2017-03-23 05:07:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120367, -0.000015188,  0.000116430,  0.000093426, 617.384791992, S, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000093426,  0.000116430
2017-03-23 05:07:49.304813, slv, 42010afffe8a0002(unknown)/1,  0.000120264, -0.000015188,  0.000127973,  0.000093426, 602.196791992, D, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000093426,  0.000127973
2017-03-23 05:07:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120264, -0.000005549,  0.000127973,  0.000136107, 602.196791992, S, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000136107,  0.000127973
2017-03-23 05:07:50.599840, slv, 42010afffe8a0002(unknown)/1,  0.000120227, -0.000005549,  0.000114153,  0.000136107, 596.647791992, D, 0.000118888, 414, -0.000006490, 15564, 660, 57,  0.000136107,  0.000114153
2017-03-23 05:07:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120227, -0.000002010,  0.000114153,  0.000100365, 596.647791992, S, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000100365,  0.000114153
2017-03-23 05:07:51.563425, slv, 42010afffe8a0002(unknown)/1,  0.000120066, -0.000002010,  0.000089088,  0.000100365, 594.637791992, D, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000100365,  0.000089088
2017-03-23 05:07:51.878159, slv, 42010afffe8a0002(unknown)/1,  0.000119879, -0.000002010,  0.000142559,  0.000100365, 594.637791992, D, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000100365,  0.000142559
2017-03-23 05:07:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119879,  0.000002869,  0.000142559,  0.000145480, 594.637791992, S, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000145480,  0.000142559
2017-03-23 05:07:52.531016, slv, 42010afffe8a0002(unknown)/1,  0.000119950,  0.000002869,  0.000109166,  0.000145480, 597.506791992, D, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000145480,  0.000109166
2017-03-23 05:07:52.741179, slv, 42010afffe8a0002(unknown)/1,  0.000120023,  0.000002869,  0.000098282,  0.000145480, 597.506791992, D, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000145480,  0.000098282
2017-03-23 05:07:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120023,  0.000002427,  0.000098282,  0.000099276, 597.506791992, S, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000099276,  0.000098282
2017-03-23 05:07:53.817766, slv, 42010afffe8a0002(unknown)/1,  0.000119871,  0.000002427,  0.000098201,  0.000099276, 599.933791992, D, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000099276,  0.000098201
2017-03-23 05:07:53.907316, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000022769,  0.000098201,  0.000095079, 599.933791992, S, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000095079,  0.000098201
2017-03-23 05:07:54.388812, slv, 42010afffe8a0002(unknown)/1,  0.000119519, -0.000022769,  0.000096711,  0.000095079, 577.164791992, D, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000095079,  0.000096711
2017-03-23 05:07:54.745326, slv, 42010afffe8a0002(unknown)/1,  0.000119175, -0.000022769,  0.000103241,  0.000095079, 577.164791992, D, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000095079,  0.000103241
2017-03-23 05:07:54.885971, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000022769,  0.000114298,  0.000095079, 577.164791992, D, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000095079,  0.000114298
2017-03-23 05:07:54.907303, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000030279,  0.000114298,  0.000083139, 577.164791992, S, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000083139,  0.000114298
2017-03-23 05:07:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000001852,  0.000114298,  0.000150968, 546.885791992, S, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000150968,  0.000114298
2017-03-23 05:07:55.981523, slv, 42010afffe8a0002(unknown)/1,  0.000118943, -0.000001852,  0.000124908,  0.000150968, 545.033791992, D, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000150968,  0.000124908
2017-03-23 05:07:56.908560, slv, 42010afffe8a0002(unknown)/1,  0.000118943,  0.000033190,  0.000124908,  0.000153261, 545.033791992, S, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000153261,  0.000124908
2017-03-23 05:07:57.105569, slv, 42010afffe8a0002(unknown)/1,  0.000119185,  0.000033190,  0.000108464,  0.000153261, 578.223791992, D, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000153261,  0.000108464
2017-03-23 05:07:57.532262, slv, 42010afffe8a0002(unknown)/1,  0.000119501,  0.000033190,  0.000142748,  0.000153261, 578.223791992, D, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000153261,  0.000142748
2017-03-23 05:07:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119501,  0.000023440,  0.000142748,  0.000132063, 578.223791992, S, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000132063,  0.000142748
2017-03-23 05:07:58.094061, slv, 42010afffe8a0002(unknown)/1,  0.000119644,  0.000023440,  0.000086453,  0.000132063, 601.663791992, D, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000132063,  0.000086453
2017-03-23 05:07:58.696472, slv, 42010afffe8a0002(unknown)/1,  0.000119548,  0.000023440,  0.000103399,  0.000132063, 601.663791992, D, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000132063,  0.000103399
2017-03-23 05:07:58.907313, slv, 42010afffe8a0002(unknown)/1,  0.000119548, -0.000013193,  0.000103399,  0.000080599, 601.663791992, S, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000080599,  0.000103399
2017-03-23 05:07:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119548,  0.000004787,  0.000103399,  0.000168071, 588.470791992, S, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000168071,  0.000103399
2017-03-23 05:08:00.061083, slv, 42010afffe8a0002(unknown)/1,  0.000119824,  0.000004787,  0.000145222,  0.000168071, 593.257791992, D, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000168071,  0.000145222
2017-03-23 05:08:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119824,  0.000027399,  0.000145222,  0.000126101, 593.257791992, S, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000126101,  0.000145222
2017-03-23 05:08:01.884150, slv, 42010afffe8a0002(unknown)/1,  0.000120173,  0.000027399,  0.000129368,  0.000126101, 620.656791992, D, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000126101,  0.000129368
2017-03-23 05:08:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120173,  0.000015874,  0.000129368,  0.000145645, 620.656791992, S, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000145645,  0.000129368
2017-03-23 05:08:02.242939, slv, 42010afffe8a0002(unknown)/1,  0.000120354,  0.000015874,  0.000125859,  0.000145645, 636.530791992, D, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000145645,  0.000125859
2017-03-23 05:08:02.585380, slv, 42010afffe8a0002(unknown)/1,  0.000120593,  0.000015874,  0.000125330,  0.000145645, 636.530791992, D, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000145645,  0.000125330
2017-03-23 05:08:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120593, -0.000003229,  0.000125330,  0.000088663, 636.530791992, S, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000088663,  0.000125330
2017-03-23 05:08:03.058852, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000003229,  0.000103402,  0.000088663, 633.301791992, D, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000088663,  0.000103402
2017-03-23 05:08:03.379006, slv, 42010afffe8a0002(unknown)/1,  0.000120265, -0.000003229,  0.000136907,  0.000088663, 633.301791992, D, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000088663,  0.000136907
2017-03-23 05:08:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120265, -0.000022692,  0.000136907,  0.000106811, 633.301791992, S, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000106811,  0.000136907
2017-03-23 05:08:04.367246, slv, 42010afffe8a0002(unknown)/1,  0.000120143, -0.000022692,  0.000117406,  0.000106811, 610.609791992, D, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000106811,  0.000117406
2017-03-23 05:08:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120143, -0.000011259,  0.000117406,  0.000111079, 610.609791992, S, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000111079,  0.000117406
2017-03-23 05:08:05.089629, slv, 42010afffe8a0002(unknown)/1,  0.000120130, -0.000011259,  0.000141842,  0.000111079, 599.350791992, D, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000111079,  0.000141842
2017-03-23 05:08:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120130, -0.000007789,  0.000141842,  0.000113615, 599.350791992, S, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000113615,  0.000141842
2017-03-23 05:08:06.443146, slv, 42010afffe8a0002(unknown)/1,  0.000120079, -0.000007789,  0.000100811,  0.000113615, 591.561791992, D, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000113615,  0.000100811
2017-03-23 05:08:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120079, -0.000015360,  0.000100811,  0.000095872, 591.561791992, S, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000095872,  0.000100811
2017-03-23 05:08:07.584860, slv, 42010afffe8a0002(unknown)/1,  0.000119887, -0.000015360,  0.000120869,  0.000095872, 576.201791992, D, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000095872,  0.000120869
2017-03-23 05:08:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119887, -0.000005482,  0.000120869,  0.000133130, 576.201791992, S, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000133130,  0.000120869
2017-03-23 05:08:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119887, -0.000006147,  0.000120869,  0.000094350, 570.719791992, S, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000094350,  0.000120869
2017-03-23 05:08:09.499926, slv, 42010afffe8a0002(unknown)/1,  0.000119724, -0.000006147,  0.000126642,  0.000094350, 564.572791992, D, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000094350,  0.000126642
2017-03-23 05:08:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119724, -0.000011989,  0.000126642,  0.000121283, 564.572791992, S, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000121283,  0.000126642
2017-03-23 05:08:10.046686, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000011989,  0.000166290,  0.000121283, 552.583791992, D, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000121283,  0.000166290
2017-03-23 05:08:10.557506, slv, 42010afffe8a0002(unknown)/1,  0.000119996, -0.000011989,  0.000110329,  0.000121283, 552.583791992, D, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000121283,  0.000110329
2017-03-23 05:08:10.563976, slv, 42010afffe8a0002(unknown)/1,  0.000119693, -0.000011989,  0.000049496,  0.000121283, 552.583791992, D, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000121283,  0.000049496
2017-03-23 05:08:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119693, -0.000012688,  0.000049496,  0.000092759, 552.583791992, S, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000092759,  0.000049496
2017-03-23 05:08:11.182689, slv, 42010afffe8a0002(unknown)/1,  0.000119462, -0.000012688,  0.000156004,  0.000092759, 539.895791992, D, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000092759,  0.000156004
2017-03-23 05:08:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119462, -0.000004664,  0.000156004,  0.000137068, 539.895791992, S, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000137068,  0.000156004
2017-03-23 05:08:11.988650, slv, 42010afffe8a0002(unknown)/1,  0.000119442, -0.000004664,  0.000086998,  0.000137068, 535.231791992, D, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000137068,  0.000086998
2017-03-23 05:08:12.908446, slv, 42010afffe8a0002(unknown)/1,  0.000119442,  0.000012353,  0.000086998,  0.000126543, 535.231791992, S, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000126543,  0.000086998
2017-03-23 05:08:12.986014, slv, 42010afffe8a0002(unknown)/1,  0.000119326,  0.000012353,  0.000097505,  0.000126543, 547.584791992, D, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000126543,  0.000097505
2017-03-23 05:08:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119326,  0.000020049,  0.000097505,  0.000152324, 547.584791992, S, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000152324,  0.000097505
2017-03-23 05:08:14.899443, slv, 42010afffe8a0002(unknown)/1,  0.000119485,  0.000020049,  0.000141674,  0.000152324, 567.633791992, D, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000152324,  0.000141674
2017-03-23 05:08:14.907318, slv, 42010afffe8a0002(unknown)/1,  0.000119485,  0.000013380,  0.000141674,  0.000113247, 567.633791992, S, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000113247,  0.000141674
2017-03-23 05:08:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119485, -0.000005593,  0.000141674,  0.000114536, 581.013791992, S, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000114536,  0.000141674
2017-03-23 05:08:16.668925, slv, 42010afffe8a0002(unknown)/1,  0.000119653, -0.000005593,  0.000112478,  0.000114536, 575.420791992, D, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000114536,  0.000112478
2017-03-23 05:08:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119653, -0.000015961,  0.000112478,  0.000092678, 575.420791992, S, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000092678,  0.000112478
2017-03-23 05:08:17.908529, slv, 42010afffe8a0002(unknown)/1,  0.000119653, -0.000011968,  0.000112478,  0.000122691, 559.459791992, S, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000122691,  0.000112478
2017-03-23 05:08:17.980721, slv, 42010afffe8a0002(unknown)/1,  0.000119373, -0.000011968,  0.000057196,  0.000122691, 547.491791992, D, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000122691,  0.000057196
2017-03-23 05:08:18.547058, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000011968,  0.000139686,  0.000122691, 547.491791992, D, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000122691,  0.000139686
2017-03-23 05:08:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000008579,  0.000139686,  0.000099039, 547.491791992, S, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000099039,  0.000139686
2017-03-23 05:08:19.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119235,  0.000038293,  0.000139686,  0.000216017, 538.912791992, S, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000216017,  0.000139686
2017-03-23 05:08:20.526560, slv, 42010afffe8a0002(unknown)/1,  0.000119634,  0.000038293,  0.000100587,  0.000216017, 577.205791992, D, 0.000119562, 1075, 0.000001876, 17194, 587, 35,  0.000216017,  0.000100587
2017-03-23 05:08:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119634,  0.000050264,  0.000100587,  0.000123381, 577.205791992, S, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000123381,  0.000100587
2017-03-23 05:08:20.914796, slv, 42010afffe8a0002(unknown)/1,  0.000119806,  0.000050264,  0.000082680,  0.000123381, 627.469791992, D, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000123381,  0.000082680
2017-03-23 05:08:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119806,  0.000008917,  0.000082680,  0.000133895, 627.469791992, S, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000133895,  0.000082680
2017-03-23 05:08:22.052043, slv, 42010afffe8a0002(unknown)/1,  0.000119776,  0.000008917,  0.000131544,  0.000133895, 636.386791992, D, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000133895,  0.000131544
2017-03-23 05:08:22.387993, slv, 42010afffe8a0002(unknown)/1,  0.000119980,  0.000008917,  0.000131978,  0.000133895, 636.386791992, D, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000133895,  0.000131978
2017-03-23 05:08:22.908446, slv, 42010afffe8a0002(unknown)/1,  0.000119980,  0.000007354,  0.000131978,  0.000120601, 636.386791992, S, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000120601,  0.000131978
2017-03-23 05:08:22.916718, slv, 42010afffe8a0002(unknown)/1,  0.000119995,  0.000007354,  0.000097401,  0.000120601, 643.740791992, D, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000120601,  0.000097401
2017-03-23 05:08:23.149327, slv, 42010afffe8a0002(unknown)/1,  0.000119836,  0.000007354,  0.000100725,  0.000120601, 643.740791992, D, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000120601,  0.000100725
2017-03-23 05:08:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119836,  0.000002602,  0.000100725,  0.000124420, 643.740791992, S, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000124420,  0.000100725
2017-03-23 05:08:24.609248, slv, 42010afffe8a0002(unknown)/1,  0.000119860,  0.000002602,  0.000139619,  0.000124420, 646.342791992, D, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000124420,  0.000139619
2017-03-23 05:08:24.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119860, -0.000010586,  0.000139619,  0.000094104, 646.342791992, S, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000094104,  0.000139619
2017-03-23 05:08:25.564608, slv, 42010afffe8a0002(unknown)/1,  0.000119889, -0.000010586,  0.000128800,  0.000094104, 635.756791992, D, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000094104,  0.000128800
2017-03-23 05:08:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119889,  0.000002744,  0.000128800,  0.000151133, 635.756791992, S, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000151133,  0.000128800
2017-03-23 05:08:26.358906, slv, 42010afffe8a0002(unknown)/1,  0.000119983,  0.000002744,  0.000129583,  0.000151133, 638.500791992, D, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000151133,  0.000129583
2017-03-23 05:08:26.421090, slv, 42010afffe8a0002(unknown)/1,  0.000120295,  0.000002744,  0.000128033,  0.000151133, 638.500791992, D, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000151133,  0.000128033
2017-03-23 05:08:26.740886, slv, 42010afffe8a0002(unknown)/1,  0.000120585,  0.000002744,  0.000125212,  0.000151133, 638.500791992, D, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000151133,  0.000125212
2017-03-23 05:08:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120585,  0.000049591,  0.000125212,  0.000188523, 638.500791992, S, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000188523,  0.000125212
2017-03-23 05:08:27.358170, slv, 42010afffe8a0002(unknown)/1,  0.000121102,  0.000049591,  0.000149885,  0.000188523, 688.091791992, D, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000188523,  0.000149885
2017-03-23 05:08:27.779055, slv, 42010afffe8a0002(unknown)/1,  0.000121829,  0.000049591,  0.000143474,  0.000188523, 688.091791992, D, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000188523,  0.000143474
2017-03-23 05:08:27.908438, slv, 42010afffe8a0002(unknown)/1,  0.000121829,  0.000019801,  0.000143474,  0.000093493, 688.091791992, S, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000093493,  0.000143474
2017-03-23 05:08:28.441309, slv, 42010afffe8a0002(unknown)/1,  0.000122331,  0.000019801,  0.000190429,  0.000093493, 707.892791992, D, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000093493,  0.000190429
2017-03-23 05:08:28.907323, slv, 42010afffe8a0002(unknown)/1,  0.000122331, -0.000031378,  0.000190429,  0.000087910, 707.892791992, S, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000087910,  0.000190429
2017-03-23 05:08:29.531859, slv, 42010afffe8a0002(unknown)/1,  0.000122341, -0.000031378,  0.000119954,  0.000087910, 676.514791992, D, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000087910,  0.000119954
2017-03-23 05:08:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122341,  0.000011408,  0.000119954,  0.000179578, 676.514791992, S, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000179578,  0.000119954
2017-03-23 05:08:30.272711, slv, 42010afffe8a0002(unknown)/1,  0.000122489,  0.000011408,  0.000139766,  0.000179578, 687.922791992, D, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000179578,  0.000139766
2017-03-23 05:08:30.907311, slv, 42010afffe8a0002(unknown)/1,  0.000122489,  0.000012132,  0.000139766,  0.000089516, 687.922791992, S, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000089516,  0.000139766
2017-03-23 05:08:31.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122489, -0.000006515,  0.000139766,  0.000142431, 700.054791992, S, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000142431,  0.000139766
2017-03-23 05:08:31.922940, slv, 42010afffe8a0002(unknown)/1,  0.000122780, -0.000006515,  0.000102594,  0.000142431, 693.539791992, D, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000142431,  0.000102594
2017-03-23 05:08:32.908379, slv, 42010afffe8a0002(unknown)/1,  0.000122780,  0.000002245,  0.000102594,  0.000107328, 693.539791992, S, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000107328,  0.000102594
2017-03-23 05:08:33.735821, slv, 42010afffe8a0002(unknown)/1,  0.000122724,  0.000002245,  0.000124327,  0.000107328, 695.784791992, D, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000107328,  0.000124327
2017-03-23 05:08:33.830170, slv, 42010afffe8a0002(unknown)/1,  0.000122695,  0.000002245,  0.000144405,  0.000107328, 695.784791992, D, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000107328,  0.000144405
2017-03-23 05:08:33.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122695, -0.000009639,  0.000144405,  0.000118868, 695.784791992, S, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000118868,  0.000144405
2017-03-23 05:08:34.621990, slv, 42010afffe8a0002(unknown)/1,  0.000122735, -0.000009639,  0.000130419,  0.000118868, 686.145791992, D, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000118868,  0.000130419
2017-03-23 05:08:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122735, -0.000011092,  0.000130419,  0.000104377, 686.145791992, S, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000104377,  0.000130419
2017-03-23 05:08:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122735, -0.000008237,  0.000130419,  0.000124620, 675.053791992, S, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000124620,  0.000130419
2017-03-23 05:08:36.349816, slv, 42010afffe8a0002(unknown)/1,  0.000122834, -0.000008237,  0.000142427,  0.000124620, 666.816791992, D, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000124620,  0.000142427
2017-03-23 05:08:36.907308, slv, 42010afffe8a0002(unknown)/1,  0.000122834, -0.000020021,  0.000142427,  0.000080907, 666.816791992, S, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000080907,  0.000142427
2017-03-23 05:08:36.990632, slv, 42010afffe8a0002(unknown)/1,  0.000122771, -0.000020021,  0.000127300,  0.000080907, 646.795791992, D, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000080907,  0.000127300
2017-03-23 05:08:37.908575, slv, 42010afffe8a0002(unknown)/1,  0.000122771, -0.000029024,  0.000127300,  0.000106648, 646.795791992, S, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000106648,  0.000127300
2017-03-23 05:08:38.293254, slv, 42010afffe8a0002(unknown)/1,  0.000122485, -0.000029024,  0.000103019,  0.000106648, 617.771791992, D, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000106648,  0.000103019
2017-03-23 05:08:38.907323, slv, 42010afffe8a0002(unknown)/1,  0.000122485, -0.000026496,  0.000103019,  0.000085614, 617.771791992, S, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000085614,  0.000103019
2017-03-23 05:08:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122485, -0.000003115,  0.000103019,  0.000153125, 591.275791992, S, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000153125,  0.000103019
2017-03-23 05:08:40.027540, slv, 42010afffe8a0002(unknown)/1,  0.000122410, -0.000003115,  0.000107884,  0.000153125, 588.160791992, D, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000153125,  0.000107884
2017-03-23 05:08:40.907472, slv, 42010afffe8a0002(unknown)/1,  0.000122410,  0.000060285,  0.000107884,  0.000212341, 588.160791992, S, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000212341,  0.000107884
2017-03-23 05:08:41.286885, slv, 42010afffe8a0002(unknown)/1,  0.000122812,  0.000060285,  0.000119267,  0.000212341, 648.445791992, D, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000212341,  0.000119267
2017-03-23 05:08:41.395428, slv, 42010afffe8a0002(unknown)/1,  0.000123468,  0.000060285,  0.000115152,  0.000212341, 648.445791992, D, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000212341,  0.000115152
2017-03-23 05:08:41.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123468,  0.000035700,  0.000115152,  0.000104937, 648.445791992, S, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000104937,  0.000115152
2017-03-23 05:08:42.126930, slv, 42010afffe8a0002(unknown)/1,  0.000123664,  0.000035700,  0.000111510,  0.000104937, 684.145791992, D, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000104937,  0.000111510
2017-03-23 05:08:42.908366, slv, 42010afffe8a0002(unknown)/1,  0.000123664, -0.000013091,  0.000111510,  0.000116011, 684.145791992, S, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000116011,  0.000111510
2017-03-23 05:08:43.299503, slv, 42010afffe8a0002(unknown)/1,  0.000123519, -0.000013091,  0.000125162,  0.000116011, 671.054791992, D, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000116011,  0.000125162
2017-03-23 05:08:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123519,  0.000003517,  0.000125162,  0.000138206, 671.054791992, S, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000138206,  0.000125162
2017-03-23 05:08:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123519, -0.000002036,  0.000125162,  0.000104761, 674.571791992, S, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000104761,  0.000125162
2017-03-23 05:08:45.177414, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000002036,  0.000091616,  0.000104761, 672.535791992, D, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000104761,  0.000091616
2017-03-23 05:08:45.220755, slv, 42010afffe8a0002(unknown)/1,  0.000123168, -0.000002036,  0.000158757,  0.000104761, 672.535791992, D, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000104761,  0.000158757
2017-03-23 05:08:45.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123168, -0.000020139,  0.000158757,  0.000101648, 672.535791992, S, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000101648,  0.000158757
2017-03-23 05:08:46.907315, slv, 42010afffe8a0002(unknown)/1,  0.000123168, -0.000022716,  0.000158757,  0.000099255, 652.396791992, S, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000099255,  0.000158757
2017-03-23 05:08:46.959450, slv, 42010afffe8a0002(unknown)/1,  0.000123120, -0.000022716,  0.000117568,  0.000099255, 629.680791992, D, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000099255,  0.000117568
2017-03-23 05:08:47.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123120, -0.000020416,  0.000117568,  0.000106199, 629.680791992, S, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000106199,  0.000117568
2017-03-23 05:08:48.816861, slv, 42010afffe8a0002(unknown)/1,  0.000122844, -0.000020416,  0.000098713,  0.000106199, 609.264791992, D, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000106199,  0.000098713
2017-03-23 05:08:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122844, -0.000016598,  0.000098713,  0.000106568, 609.264791992, S, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000106568,  0.000098713
2017-03-23 05:08:49.248360, slv, 42010afffe8a0002(unknown)/1,  0.000122520, -0.000016598,  0.000096892,  0.000106568, 592.666791992, D, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000106568,  0.000096892
2017-03-23 05:08:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122520,  0.000018642,  0.000096892,  0.000176081, 592.666791992, S, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000176081,  0.000096892
2017-03-23 05:08:50.124133, slv, 42010afffe8a0002(unknown)/1,  0.000122518,  0.000018642,  0.000109923,  0.000176081, 611.308791992, D, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000176081,  0.000109923
2017-03-23 05:08:50.317356, slv, 42010afffe8a0002(unknown)/1,  0.000122790,  0.000018642,  0.000097607,  0.000176081, 611.308791992, D, 0.000119744, 416, -0.000000648, 16959, 578, 28,  0.000176081,  0.000097607
2017-03-23 05:08:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122790,  0.000025898,  0.000097607,  0.000121025, 611.308791992, S, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000121025,  0.000097607
2017-03-23 05:08:51.277577, slv, 42010afffe8a0002(unknown)/1,  0.000122832,  0.000025898,  0.000107246,  0.000121025, 637.206791992, D, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000121025,  0.000107246
2017-03-23 05:08:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122832, -0.000001974,  0.000107246,  0.000120648, 637.206791992, S, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000120648,  0.000107246
2017-03-23 05:08:52.385790, slv, 42010afffe8a0002(unknown)/1,  0.000122637, -0.000001974,  0.000092587,  0.000120648, 635.232791992, D, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000120648,  0.000092587
2017-03-23 05:08:52.907315, slv, 42010afffe8a0002(unknown)/1,  0.000122637, -0.000019571,  0.000092587,  0.000085679, 635.232791992, S, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000085679,  0.000092587
2017-03-23 05:08:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122637, -0.000022087,  0.000092587,  0.000115420, 615.661791992, S, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000115420,  0.000092587
2017-03-23 05:08:54.038900, slv, 42010afffe8a0002(unknown)/1,  0.000122522, -0.000022087,  0.000132477,  0.000115420, 593.574791992, D, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000115420,  0.000132477
2017-03-23 05:08:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122522, -0.000015987,  0.000132477,  0.000097764, 593.574791992, S, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000097764,  0.000132477
2017-03-23 05:08:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122522, -0.000010131,  0.000132477,  0.000127019, 577.587791992, S, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000127019,  0.000132477
2017-03-23 05:08:55.954350, slv, 42010afffe8a0002(unknown)/1,  0.000122456, -0.000010131,  0.000098265,  0.000127019, 567.456791992, D, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000127019,  0.000098265
2017-03-23 05:08:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122456, -0.000008334,  0.000098265,  0.000101292, 567.456791992, S, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000101292,  0.000098265
2017-03-23 05:08:57.856803, slv, 42010afffe8a0002(unknown)/1,  0.000122250, -0.000008334,  0.000110427,  0.000101292, 559.122791992, D, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000101292,  0.000110427
2017-03-23 05:08:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122250,  0.000002425,  0.000110427,  0.000148265, 559.122791992, S, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000148265,  0.000110427
2017-03-23 05:08:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122250,  0.000004881,  0.000110427,  0.000105997, 561.547791992, S, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000105997,  0.000110427
2017-03-23 05:08:59.571937, slv, 42010afffe8a0002(unknown)/1,  0.000122132,  0.000004881,  0.000140986,  0.000105997, 566.428791992, D, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000105997,  0.000140986
2017-03-23 05:08:59.807104, slv, 42010afffe8a0002(unknown)/1,  0.000121961,  0.000004881,  0.000091652,  0.000105997, 566.428791992, D, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000105997,  0.000091652
2017-03-23 05:08:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121961, -0.000000909,  0.000091652,  0.000136395, 566.428791992, S, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000136395,  0.000091652
2017-03-23 05:09:00.326652, slv, 42010afffe8a0002(unknown)/1,  0.000121738, -0.000000909,  0.000096588,  0.000136395, 565.519791992, D, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000136395,  0.000096588
2017-03-23 05:09:00.462517, slv, 42010afffe8a0002(unknown)/1,  0.000121753, -0.000000909,  0.000121499,  0.000136395, 565.519791992, D, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000136395,  0.000121499
2017-03-23 05:09:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121753, -0.000000497,  0.000121499,  0.000106324, 565.519791992, S, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000106324,  0.000121499
2017-03-23 05:09:01.359712, slv, 42010afffe8a0002(unknown)/1,  0.000121637, -0.000000497,  0.000093060,  0.000106324, 565.022791992, D, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000106324,  0.000093060
2017-03-23 05:09:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121637, -0.000006589,  0.000093060,  0.000123887, 565.022791992, S, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000123887,  0.000093060
2017-03-23 05:09:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121637,  0.000023782,  0.000093060,  0.000166951, 558.433791992, S, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000166951,  0.000093060
2017-03-23 05:09:02.969766, slv, 42010afffe8a0002(unknown)/1,  0.000121587,  0.000023782,  0.000107306,  0.000166951, 582.215791992, D, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000166951,  0.000107306
2017-03-23 05:09:03.846418, slv, 42010afffe8a0002(unknown)/1,  0.000121886,  0.000023782,  0.000121809,  0.000166951, 582.215791992, D, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000166951,  0.000121809
2017-03-23 05:09:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121886,  0.000028430,  0.000121809,  0.000133433, 582.215791992, S, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000133433,  0.000121809
2017-03-23 05:09:04.393817, slv, 42010afffe8a0002(unknown)/1,  0.000122092,  0.000028430,  0.000117992,  0.000133433, 610.645791992, D, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000133433,  0.000117992
2017-03-23 05:09:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122092,  0.000022788,  0.000117992,  0.000156123, 610.645791992, S, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000156123,  0.000117992
2017-03-23 05:09:05.816639, slv, 42010afffe8a0002(unknown)/1,  0.000122277,  0.000022788,  0.000128087,  0.000156123, 633.433791992, D, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000156123,  0.000128087
2017-03-23 05:09:05.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122277,  0.000009919,  0.000128087,  0.000108085, 633.433791992, S, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000108085,  0.000128087
2017-03-23 05:09:06.787372, slv, 42010afffe8a0002(unknown)/1,  0.000122269,  0.000009919,  0.000094831,  0.000108085, 643.352791992, D, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000108085,  0.000094831
2017-03-23 05:09:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122269, -0.000007188,  0.000094831,  0.000122085, 643.352791992, S, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000122085,  0.000094831
2017-03-23 05:09:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122269,  0.000002545,  0.000094831,  0.000127544, 636.164791992, S, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000127544,  0.000094831
2017-03-23 05:09:08.126572, slv, 42010afffe8a0002(unknown)/1,  0.000122018,  0.000002545,  0.000094404,  0.000127544, 638.709791992, D, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000127544,  0.000094404
2017-03-23 05:09:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122018, -0.000001716,  0.000094404,  0.000113312, 638.709791992, S, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000113312,  0.000094404
2017-03-23 05:09:09.277099, slv, 42010afffe8a0002(unknown)/1,  0.000121963, -0.000001716,  0.000138633,  0.000113312, 636.993791992, D, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000113312,  0.000138633
2017-03-23 05:09:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121963, -0.000009133,  0.000138633,  0.000112402, 636.993791992, S, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000112402,  0.000138633
2017-03-23 05:09:10.888581, slv, 42010afffe8a0002(unknown)/1,  0.000121823, -0.000009133,  0.000087708,  0.000112402, 627.860791992, D, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000112402,  0.000087708
2017-03-23 05:09:10.907279, slv, 42010afffe8a0002(unknown)/1,  0.000121823, -0.000029033,  0.000087708,  0.000073317, 627.860791992, S, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000073317,  0.000087708
2017-03-23 05:09:11.530253, slv, 42010afffe8a0002(unknown)/1,  0.000121372, -0.000029033,  0.000098295,  0.000073317, 598.827791992, D, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000073317,  0.000098295
2017-03-23 05:09:11.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121372, -0.000026981,  0.000098295,  0.000115916, 598.827791992, S, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000115916,  0.000098295
2017-03-23 05:09:12.415101, slv, 42010afffe8a0002(unknown)/1,  0.000121378, -0.000026981,  0.000199495,  0.000115916, 571.846791992, D, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000115916,  0.000199495
2017-03-23 05:09:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121378, -0.000016172,  0.000199495,  0.000094490, 571.846791992, S, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000094490,  0.000199495
2017-03-23 05:09:13.285685, slv, 42010afffe8a0002(unknown)/1,  0.000121621, -0.000016172,  0.000137857,  0.000094490, 555.674791992, D, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000094490,  0.000137857
2017-03-23 05:09:13.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121621, -0.000024634,  0.000137857,  0.000099240, 555.674791992, S, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000099240,  0.000137857
2017-03-23 05:09:14.035719, slv, 42010afffe8a0002(unknown)/1,  0.000121396, -0.000024634,  0.000097238,  0.000099240, 531.040791992, D, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000099240,  0.000097238
2017-03-23 05:09:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121396, -0.000007219,  0.000097238,  0.000129339, 531.040791992, S, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000129339,  0.000097238
2017-03-23 05:09:15.651806, slv, 42010afffe8a0002(unknown)/1,  0.000121117, -0.000007219,  0.000088429,  0.000129339, 523.821791992, D, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000129339,  0.000088429
2017-03-23 05:09:15.694950, slv, 42010afffe8a0002(unknown)/1,  0.000120992, -0.000007219,  0.000105328,  0.000129339, 523.821791992, D, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000129339,  0.000105328
2017-03-23 05:09:15.908400, slv, 42010afffe8a0002(unknown)/1,  0.000120992,  0.000016349,  0.000105328,  0.000145749, 523.821791992, S, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000145749,  0.000105328
2017-03-23 05:09:16.322901, slv, 42010afffe8a0002(unknown)/1,  0.000120917,  0.000016349,  0.000084340,  0.000145749, 540.170791992, D, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000145749,  0.000084340
2017-03-23 05:09:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120917,  0.000003873,  0.000084340,  0.000103906, 540.170791992, S, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000103906,  0.000084340
2017-03-23 05:09:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120917,  0.000011723,  0.000084340,  0.000161373, 544.043791992, S, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000161373,  0.000084340
2017-03-23 05:09:17.982074, slv, 42010afffe8a0002(unknown)/1,  0.000120839,  0.000011723,  0.000072165,  0.000161373, 555.766791992, D, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000161373,  0.000072165
2017-03-23 05:09:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120839,  0.000028708,  0.000072165,  0.000137800, 555.766791992, S, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000137800,  0.000072165
2017-03-23 05:09:19.763919, slv, 42010afffe8a0002(unknown)/1,  0.000121070,  0.000028708,  0.000171107,  0.000137800, 584.474791992, D, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000137800,  0.000171107
2017-03-23 05:09:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121070,  0.000004238,  0.000171107,  0.000112585, 584.474791992, S, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000112585,  0.000171107
2017-03-23 05:09:20.249088, slv, 42010afffe8a0002(unknown)/1,  0.000121195,  0.000004238,  0.000094712,  0.000112585, 588.712791992, D, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000112585,  0.000094712
2017-03-23 05:09:20.339718, slv, 42010afffe8a0002(unknown)/1,  0.000120887,  0.000004238,  0.000085925,  0.000112585, 588.712791992, D, 0.000121919, 1343, 0.000001137, 23639, 653, 34,  0.000112585,  0.000085925
2017-03-23 05:09:20.908498, slv, 42010afffe8a0002(unknown)/1,  0.000120887, -0.000017267,  0.000085925,  0.000094836, 588.712791992, S, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000094836,  0.000085925
2017-03-23 05:09:20.997012, slv, 42010afffe8a0002(unknown)/1,  0.000120494, -0.000017267,  0.000089697,  0.000094836, 571.445791992, D, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000094836,  0.000089697
2017-03-23 05:09:21.675391, slv, 42010afffe8a0002(unknown)/1,  0.000120150, -0.000017267,  0.000114595,  0.000094836, 571.445791992, D, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000094836,  0.000114595
2017-03-23 05:09:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120150,  0.000008082,  0.000114595,  0.000162365, 571.445791992, S, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000162365,  0.000114595
2017-03-23 05:09:22.726161, slv, 42010afffe8a0002(unknown)/1,  0.000120155,  0.000008082,  0.000110063,  0.000162365, 579.527791992, D, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000162365,  0.000110063
2017-03-23 05:09:22.907279, slv, 42010afffe8a0002(unknown)/1,  0.000120155, -0.000003385,  0.000110063,  0.000071171, 579.527791992, S, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000071171,  0.000110063
2017-03-23 05:09:23.907319, slv, 42010afffe8a0002(unknown)/1,  0.000120155, -0.000031642,  0.000110063,  0.000105854, 576.142791992, S, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000105854,  0.000110063
2017-03-23 05:09:24.491674, slv, 42010afffe8a0002(unknown)/1,  0.000120651, -0.000031642,  0.000229435,  0.000105854, 544.500791992, D, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000105854,  0.000229435
2017-03-23 05:09:24.822864, slv, 42010afffe8a0002(unknown)/1,  0.000120897, -0.000031642,  0.000104538,  0.000105854, 544.500791992, D, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000105854,  0.000104538
2017-03-23 05:09:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120897, -0.000012555,  0.000104538,  0.000110087, 544.500791992, S, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000110087,  0.000104538
2017-03-23 05:09:25.788976, slv, 42010afffe8a0002(unknown)/1,  0.000120743, -0.000012555,  0.000123594,  0.000110087, 531.945791992, D, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000110087,  0.000123594
2017-03-23 05:09:25.908331, slv, 42010afffe8a0002(unknown)/1,  0.000120743,  0.000009943,  0.000123594,  0.000151439, 531.945791992, S, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000151439,  0.000123594
2017-03-23 05:09:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120743,  0.000002012,  0.000123594,  0.000094070, 541.888791992, S, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000094070,  0.000123594
2017-03-23 05:09:27.456653, slv, 42010afffe8a0002(unknown)/1,  0.000120562,  0.000002012,  0.000108933,  0.000094070, 543.900791992, D, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000094070,  0.000108933
2017-03-23 05:09:27.502899, slv, 42010afffe8a0002(unknown)/1,  0.000120350,  0.000002012,  0.000130808,  0.000094070, 543.900791992, D, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000094070,  0.000130808
2017-03-23 05:09:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120350, -0.000003326,  0.000130808,  0.000140370, 543.900791992, S, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000140370,  0.000130808
2017-03-23 05:09:28.704178, slv, 42010afffe8a0002(unknown)/1,  0.000120556, -0.000003326,  0.000168917,  0.000140370, 540.574791992, D, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000140370,  0.000168917
2017-03-23 05:09:28.891283, slv, 42010afffe8a0002(unknown)/1,  0.000120969, -0.000003326,  0.000138244,  0.000140370, 540.574791992, D, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000140370,  0.000138244
2017-03-23 05:09:28.907293, slv, 42010afffe8a0002(unknown)/1,  0.000120969, -0.000005345,  0.000138244,  0.000090258, 540.574791992, S, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000090258,  0.000138244
2017-03-23 05:09:29.073257, slv, 42010afffe8a0002(unknown)/1,  0.000120930, -0.000005345,  0.000105116,  0.000090258, 535.229791992, D, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000090258,  0.000105116
2017-03-23 05:09:29.171515, slv, 42010afffe8a0002(unknown)/1,  0.000120544, -0.000005345,  0.000099206,  0.000090258, 535.229791992, D, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000090258,  0.000099206
2017-03-23 05:09:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120544,  0.000000524,  0.000099206,  0.000152303, 535.229791992, S, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000152303,  0.000099206
2017-03-23 05:09:30.908355, slv, 42010afffe8a0002(unknown)/1,  0.000120544,  0.000022736,  0.000099206,  0.000134259, 535.753791992, S, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000134259,  0.000099206
2017-03-23 05:09:30.968639, slv, 42010afffe8a0002(unknown)/1,  0.000120286,  0.000022736,  0.000092489,  0.000134259, 558.489791992, D, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000134259,  0.000092489
2017-03-23 05:09:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120286,  0.000025756,  0.000092489,  0.000158084, 558.489791992, S, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000158084,  0.000092489
2017-03-23 05:09:32.027161, slv, 42010afffe8a0002(unknown)/1,  0.000120355,  0.000025756,  0.000113904,  0.000158084, 584.245791992, D, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000158084,  0.000113904
2017-03-23 05:09:32.672670, slv, 42010afffe8a0002(unknown)/1,  0.000120545,  0.000025756,  0.000099944,  0.000158084, 584.245791992, D, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000158084,  0.000099944
2017-03-23 05:09:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120545,  0.000029191,  0.000099944,  0.000141130, 584.245791992, S, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000141130,  0.000099944
2017-03-23 05:09:33.892445, slv, 42010afffe8a0002(unknown)/1,  0.000120589,  0.000029191,  0.000094268,  0.000141130, 613.436791992, D, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000141130,  0.000094268
2017-03-23 05:09:33.907305, slv, 42010afffe8a0002(unknown)/1,  0.000120589,  0.000010708,  0.000094268,  0.000121422, 613.436791992, S, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000121422,  0.000094268
2017-03-23 05:09:33.921480, slv, 42010afffe8a0002(unknown)/1,  0.000120319,  0.000010708,  0.000056383,  0.000121422, 624.144791992, D, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000121422,  0.000056383
2017-03-23 05:09:34.907289, slv, 42010afffe8a0002(unknown)/1,  0.000120319, -0.000021764,  0.000056383,  0.000075958, 624.144791992, S, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000075958,  0.000056383
2017-03-23 05:09:35.906237, slv, 42010afffe8a0002(unknown)/1,  0.000120034, -0.000021764,  0.000154466,  0.000075958, 602.380791992, D, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000075958,  0.000154466
2017-03-23 05:09:35.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120034, -0.000033902,  0.000154466,  0.000096589, 602.380791992, S, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000096589,  0.000154466
2017-03-23 05:09:36.276364, slv, 42010afffe8a0002(unknown)/1,  0.000119878, -0.000033902,  0.000113156,  0.000096589, 568.478791992, D, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000096589,  0.000113156
2017-03-23 05:09:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119878,  0.000008298,  0.000113156,  0.000159918, 568.478791992, S, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000159918,  0.000113156
2017-03-23 05:09:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119878,  0.000024702,  0.000113156,  0.000129243, 576.776791992, S, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000129243,  0.000113156
2017-03-23 05:09:37.916757, slv, 42010afffe8a0002(unknown)/1,  0.000119586,  0.000024702,  0.000065708,  0.000129243, 601.478791992, D, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000129243,  0.000065708
2017-03-23 05:09:38.543055, slv, 42010afffe8a0002(unknown)/1,  0.000119534,  0.000024702,  0.000140917,  0.000129243, 601.478791992, D, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000129243,  0.000140917
2017-03-23 05:09:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119534, -0.000000056,  0.000140917,  0.000110057, 601.478791992, S, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000110057,  0.000140917
2017-03-23 05:09:39.797784, slv, 42010afffe8a0002(unknown)/1,  0.000119604, -0.000000056,  0.000115831,  0.000110057, 601.422791992, D, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000110057,  0.000115831
2017-03-23 05:09:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119604, -0.000001723,  0.000115831,  0.000125634, 601.422791992, S, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000125634,  0.000115831
2017-03-23 05:09:40.308835, slv, 42010afffe8a0002(unknown)/1,  0.000119616, -0.000001723,  0.000129920,  0.000125634, 599.699791992, D, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000125634,  0.000129920
2017-03-23 05:09:40.908587, slv, 42010afffe8a0002(unknown)/1,  0.000119616,  0.000004946,  0.000129920,  0.000123479, 599.699791992, S, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000123479,  0.000129920
2017-03-23 05:09:41.684942, slv, 42010afffe8a0002(unknown)/1,  0.000119685,  0.000004946,  0.000116994,  0.000123479, 604.645791992, D, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000123479,  0.000116994
2017-03-23 05:09:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119685,  0.000022019,  0.000116994,  0.000159862, 604.645791992, S, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000159862,  0.000116994
2017-03-23 05:09:42.555637, slv, 42010afffe8a0002(unknown)/1,  0.000119777,  0.000022019,  0.000102012,  0.000159862, 626.664791992, D, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000159862,  0.000102012
2017-03-23 05:09:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119777,  0.000024054,  0.000102012,  0.000127710, 626.664791992, S, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000127710,  0.000102012
2017-03-23 05:09:43.109793, slv, 42010afffe8a0002(unknown)/1,  0.000119801,  0.000024054,  0.000095698,  0.000127710, 650.718791992, D, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000127710,  0.000095698
2017-03-23 05:09:43.113571, slv, 42010afffe8a0002(unknown)/1,  0.000119489,  0.000024054,  0.000048213,  0.000127710, 650.718791992, D, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000127710,  0.000048213
2017-03-23 05:09:43.643557, slv, 42010afffe8a0002(unknown)/1,  0.000119250,  0.000024054,  0.000113125,  0.000127710, 650.718791992, D, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000127710,  0.000113125
2017-03-23 05:09:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119250, -0.000000065,  0.000113125,  0.000111188, 650.718791992, S, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000111188,  0.000113125
2017-03-23 05:09:43.979257, slv, 42010afffe8a0002(unknown)/1,  0.000119119, -0.000000065,  0.000091444,  0.000111188, 650.653791992, D, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000111188,  0.000091444
2017-03-23 05:09:44.468307, slv, 42010afffe8a0002(unknown)/1,  0.000118908, -0.000000065,  0.000108685,  0.000111188, 650.653791992, D, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000111188,  0.000108685
2017-03-23 05:09:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118908, -0.000011955,  0.000108685,  0.000103060, 650.653791992, S, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000103060,  0.000108685
2017-03-23 05:09:45.088711, slv, 42010afffe8a0002(unknown)/1,  0.000118667, -0.000011955,  0.000091081,  0.000103060, 638.698791992, D, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000103060,  0.000091081
2017-03-23 05:09:45.908420, slv, 42010afffe8a0002(unknown)/1,  0.000118667, -0.000016919,  0.000091081,  0.000100676, 638.698791992, S, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000100676,  0.000091081
2017-03-23 05:09:46.081685, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000016919,  0.000079765,  0.000100676, 621.779791992, D, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000100676,  0.000079765
2017-03-23 05:09:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000016068,  0.000079765,  0.000104130, 621.779791992, S, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000104130,  0.000079765
2017-03-23 05:09:47.249039, slv, 42010afffe8a0002(unknown)/1,  0.000118091, -0.000016068,  0.000141062,  0.000104130, 605.711791992, D, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000104130,  0.000141062
2017-03-23 05:09:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118091,  0.000007656,  0.000141062,  0.000147549, 605.711791992, S, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000147549,  0.000141062
2017-03-23 05:09:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118091,  0.000025049,  0.000141062,  0.000138731, 613.367791992, S, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000138731,  0.000141062
2017-03-23 05:09:48.919880, slv, 42010afffe8a0002(unknown)/1,  0.000118018,  0.000025049,  0.000069791,  0.000138731, 638.416791992, D, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000138731,  0.000069791
2017-03-23 05:09:49.678218, slv, 42010afffe8a0002(unknown)/1,  0.000117886,  0.000025049,  0.000090926,  0.000138731, 638.416791992, D, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000138731,  0.000090926
2017-03-23 05:09:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117886,  0.000010303,  0.000090926,  0.000117852, 638.416791992, S, 0.000121745, 560, -0.000000753, 16525, 587, 36,  0.000117852,  0.000090926
2017-03-23 05:09:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117886, -0.000003177,  0.000090926,  0.000111566, 648.719791992, S, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000111566,  0.000090926
2017-03-23 05:09:51.176717, slv, 42010afffe8a0002(unknown)/1,  0.000117756, -0.000003177,  0.000097079,  0.000111566, 645.542791992, D, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000111566,  0.000097079
2017-03-23 05:09:51.813804, slv, 42010afffe8a0002(unknown)/1,  0.000117619, -0.000003177,  0.000115618,  0.000111566, 645.542791992, D, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000111566,  0.000115618
2017-03-23 05:09:51.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117619, -0.000010412,  0.000115618,  0.000103114, 645.542791992, S, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000103114,  0.000115618
2017-03-23 05:09:52.239627, slv, 42010afffe8a0002(unknown)/1,  0.000117385, -0.000010412,  0.000080216,  0.000103114, 635.130791992, D, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000103114,  0.000080216
2017-03-23 05:09:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117385, -0.000020924,  0.000080216,  0.000090041, 635.130791992, S, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000090041,  0.000080216
2017-03-23 05:09:53.784355, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000020924,  0.000155281,  0.000090041, 614.206791992, D, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000090041,  0.000155281
2017-03-23 05:09:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000012645,  0.000155281,  0.000119279, 614.206791992, S, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000119279,  0.000155281
2017-03-23 05:09:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000002587,  0.000155281,  0.000109996, 601.561791992, S, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000109996,  0.000155281
2017-03-23 05:09:55.622360, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000002587,  0.000090444,  0.000109996, 598.974791992, D, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000109996,  0.000090444
2017-03-23 05:09:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117135,  0.000005980,  0.000090444,  0.000136324, 598.974791992, S, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000136324,  0.000090444
2017-03-23 05:09:56.235327, slv, 42010afffe8a0002(unknown)/1,  0.000117007,  0.000005980,  0.000098898,  0.000136324, 604.954791992, D, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000136324,  0.000098898
2017-03-23 05:09:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117007,  0.000013428,  0.000098898,  0.000124676, 604.954791992, S, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000124676,  0.000098898
2017-03-23 05:09:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117007,  0.000017344,  0.000098898,  0.000144027, 618.382791992, S, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000144027,  0.000098898
2017-03-23 05:09:57.961898, slv, 42010afffe8a0002(unknown)/1,  0.000117033,  0.000017344,  0.000095417,  0.000144027, 635.726791992, D, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000144027,  0.000095417
2017-03-23 05:09:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117033,  0.000028369,  0.000095417,  0.000146752, 635.726791992, S, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000146752,  0.000095417
2017-03-23 05:09:59.898128, slv, 42010afffe8a0002(unknown)/1,  0.000117102,  0.000028369,  0.000099726,  0.000146752, 664.095791992, D, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000146752,  0.000099726
2017-03-23 05:09:59.907259, slv, 42010afffe8a0002(unknown)/1,  0.000117102, -0.000006992,  0.000099726,  0.000073400, 664.095791992, S, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000073400,  0.000099726
2017-03-23 05:10:00.307994, slv, 42010afffe8a0002(unknown)/1,  0.000116884, -0.000006992,  0.000092790,  0.000073400, 657.103791992, D, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000073400,  0.000092790
2017-03-23 05:10:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116884, -0.000024001,  0.000092790,  0.000112583, 657.103791992, S, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000112583,  0.000092790
2017-03-23 05:10:01.092909, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000024001,  0.000101259,  0.000112583, 633.102791992, D, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000112583,  0.000101259
2017-03-23 05:10:01.674641, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000024001,  0.000090972,  0.000112583, 633.102791992, D, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000112583,  0.000090972
2017-03-23 05:10:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116351,  0.000000809,  0.000090972,  0.000122269, 633.102791992, S, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000122269,  0.000090972
2017-03-23 05:10:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000003861,  0.000090972,  0.000102710, 633.911791992, S, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000102710,  0.000090972
2017-03-23 05:10:03.304283, slv, 42010afffe8a0002(unknown)/1,  0.000116284, -0.000003861,  0.000142008,  0.000102710, 630.050791992, D, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000102710,  0.000142008
2017-03-23 05:10:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116284,  0.000025551,  0.000142008,  0.000181027, 630.050791992, S, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000181027,  0.000142008
2017-03-23 05:10:04.118177, slv, 42010afffe8a0002(unknown)/1,  0.000116538,  0.000025551,  0.000104528,  0.000181027, 655.601791992, D, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000181027,  0.000104528
2017-03-23 05:10:04.684387, slv, 42010afffe8a0002(unknown)/1,  0.000116997,  0.000025551,  0.000117191,  0.000181027, 655.601791992, D, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000181027,  0.000117191
2017-03-23 05:10:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116997,  0.000027865,  0.000117191,  0.000107984, 655.601791992, S, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000107984,  0.000117191
2017-03-23 05:10:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116997,  0.000005510,  0.000117191,  0.000137029, 683.466791992, S, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000137029,  0.000117191
2017-03-23 05:10:06.684083, slv, 42010afffe8a0002(unknown)/1,  0.000117450,  0.000005510,  0.000148620,  0.000137029, 688.976791992, D, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000137029,  0.000148620
2017-03-23 05:10:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117450,  0.000005472,  0.000148620,  0.000108361, 688.976791992, S, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000108361,  0.000148620
2017-03-23 05:10:07.138339, slv, 42010afffe8a0002(unknown)/1,  0.000117508,  0.000005472,  0.000090648,  0.000108361, 694.448791992, D, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000108361,  0.000090648
2017-03-23 05:10:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117508,  0.000003478,  0.000090648,  0.000133553, 694.448791992, S, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000133553,  0.000090648
2017-03-23 05:10:08.330653, slv, 42010afffe8a0002(unknown)/1,  0.000117540,  0.000003478,  0.000145753,  0.000133553, 697.926791992, D, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000133553,  0.000145753
2017-03-23 05:10:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117540,  0.000002838,  0.000145753,  0.000107172, 697.926791992, S, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000107172,  0.000145753
2017-03-23 05:10:09.584931, slv, 42010afffe8a0002(unknown)/1,  0.000117620,  0.000002838,  0.000104276,  0.000107172, 700.764791992, D, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000107172,  0.000104276
2017-03-23 05:10:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117620, -0.000008435,  0.000104276,  0.000111117, 700.764791992, S, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000111117,  0.000104276
2017-03-23 05:10:10.550179, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000008435,  0.000122025,  0.000111117, 692.329791992, D, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000111117,  0.000122025
2017-03-23 05:10:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117519,  0.000021244,  0.000122025,  0.000166509, 692.329791992, S, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000166509,  0.000122025
2017-03-23 05:10:11.118499, slv, 42010afffe8a0002(unknown)/1,  0.000117764,  0.000021244,  0.000133115,  0.000166509, 713.573791992, D, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000166509,  0.000133115
2017-03-23 05:10:11.243374, slv, 42010afffe8a0002(unknown)/1,  0.000118269,  0.000021244,  0.000134221,  0.000166509, 713.573791992, D, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000166509,  0.000134221
2017-03-23 05:10:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118269,  0.000063633,  0.000134221,  0.000196545, 713.573791992, S, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000196545,  0.000134221
2017-03-23 05:10:12.762609, slv, 42010afffe8a0002(unknown)/1,  0.000118755,  0.000063633,  0.000100136,  0.000196545, 777.206791992, D, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000196545,  0.000100136
2017-03-23 05:10:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118755,  0.000032943,  0.000100136,  0.000106364, 777.206791992, S, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000106364,  0.000100136
2017-03-23 05:10:13.334764, slv, 42010afffe8a0002(unknown)/1,  0.000119055,  0.000032943,  0.000148825,  0.000106364, 810.149791992, D, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000106364,  0.000148825
2017-03-23 05:10:13.907305, slv, 42010afffe8a0002(unknown)/1,  0.000119055, -0.000022234,  0.000148825,  0.000086977, 810.149791992, S, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000086977,  0.000148825
2017-03-23 05:10:13.989378, slv, 42010afffe8a0002(unknown)/1,  0.000118975, -0.000022234,  0.000113654,  0.000086977, 787.915791992, D, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000086977,  0.000113654
2017-03-23 05:10:14.907290, slv, 42010afffe8a0002(unknown)/1,  0.000118975, -0.000042743,  0.000113654,  0.000065566, 787.915791992, S, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000065566,  0.000113654
2017-03-23 05:10:15.844281, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000042743,  0.000131379,  0.000065566, 745.172791992, D, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000065566,  0.000131379
2017-03-23 05:10:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000025580,  0.000131379,  0.000120918, 745.172791992, S, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000120918,  0.000131379
2017-03-23 05:10:16.905379, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000025580,  0.000144189,  0.000120918, 719.592791992, D, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000120918,  0.000144189
2017-03-23 05:10:16.907239, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000031341,  0.000144189,  0.000053689, 719.592791992, S, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000053689,  0.000144189
2017-03-23 05:10:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000033471,  0.000144189,  0.000116608, 688.251791992, S, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000116608,  0.000144189
2017-03-23 05:10:18.180212, slv, 42010afffe8a0002(unknown)/1,  0.000118631, -0.000033471,  0.000095564,  0.000116608, 654.780791992, D, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000116608,  0.000095564
2017-03-23 05:10:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118631, -0.000003453,  0.000095564,  0.000113736, 654.780791992, S, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000113736,  0.000095564
2017-03-23 05:10:19.027987, slv, 42010afffe8a0002(unknown)/1,  0.000118684, -0.000003453,  0.000162152,  0.000113736, 651.327791992, D, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000113736,  0.000162152
2017-03-23 05:10:19.256109, slv, 42010afffe8a0002(unknown)/1,  0.000118578, -0.000003453,  0.000058069,  0.000113736, 651.327791992, D, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000113736,  0.000058069
2017-03-23 05:10:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118578,  0.000014193,  0.000058069,  0.000151858, 651.327791992, S, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000151858,  0.000058069
2017-03-23 05:10:20.202015, slv, 42010afffe8a0002(unknown)/1,  0.000118487,  0.000014193,  0.000127251,  0.000151858, 665.520791992, D, 0.000119838, 865, 0.000002000, 17197, 591, 38,  0.000151858,  0.000127251
2017-03-23 05:10:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118487,  0.000007137,  0.000127251,  0.000099481, 665.520791992, S, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000099481,  0.000127251
2017-03-23 05:10:21.807933, slv, 42010afffe8a0002(unknown)/1,  0.000118605,  0.000007137,  0.000125503,  0.000099481, 672.657791992, D, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000099481,  0.000125503
2017-03-23 05:10:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118605, -0.000011413,  0.000125503,  0.000114785, 672.657791992, S, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000114785,  0.000125503
2017-03-23 05:10:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118605,  0.000003273,  0.000125503,  0.000128972, 661.244791992, S, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000128972,  0.000125503
2017-03-23 05:10:23.534574, slv, 42010afffe8a0002(unknown)/1,  0.000118720,  0.000003273,  0.000149837,  0.000128972, 664.517791992, D, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000128972,  0.000149837
2017-03-23 05:10:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118720,  0.000016519,  0.000149837,  0.000141392, 664.517791992, S, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000141392,  0.000149837
2017-03-23 05:10:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118720,  0.000006226,  0.000149837,  0.000108499, 681.036791992, S, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000108499,  0.000149837
2017-03-23 05:10:25.117219, slv, 42010afffe8a0002(unknown)/1,  0.000118777,  0.000006226,  0.000102209,  0.000108499, 687.262791992, D, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000108499,  0.000102209
2017-03-23 05:10:25.148821, slv, 42010afffe8a0002(unknown)/1,  0.000118526,  0.000006226,  0.000091702,  0.000108499, 687.262791992, D, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000108499,  0.000091702
2017-03-23 05:10:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118526,  0.000019987,  0.000091702,  0.000168721, 687.262791992, S, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000168721,  0.000091702
2017-03-23 05:10:26.420133, slv, 42010afffe8a0002(unknown)/1,  0.000118853,  0.000019987,  0.000188981,  0.000168721, 707.249791992, D, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000168721,  0.000188981
2017-03-23 05:10:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118853,  0.000012560,  0.000188981,  0.000093778, 707.249791992, S, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000093778,  0.000188981
2017-03-23 05:10:27.840697, slv, 42010afffe8a0002(unknown)/1,  0.000119323,  0.000012560,  0.000144352,  0.000093778, 719.809791992, D, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000093778,  0.000144352
2017-03-23 05:10:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000016936,  0.000144352,  0.000110524, 719.809791992, S, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000110524,  0.000144352
2017-03-23 05:10:28.485238, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000016936,  0.000141977,  0.000110524, 702.873791992, D, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000110524,  0.000141977
2017-03-23 05:10:28.908339, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000013031,  0.000141977,  0.000102111, 702.873791992, S, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000102111,  0.000141977
2017-03-23 05:10:29.482888, slv, 42010afffe8a0002(unknown)/1,  0.000119640, -0.000013031,  0.000190766,  0.000102111, 689.842791992, D, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000102111,  0.000190766
2017-03-23 05:10:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119640, -0.000012990,  0.000190766,  0.000110924, 689.842791992, S, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000110924,  0.000190766
2017-03-23 05:10:30.839604, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000012990,  0.000112874,  0.000110924, 676.852791992, D, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000110924,  0.000112874
2017-03-23 05:10:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000026068,  0.000112874,  0.000076368, 676.852791992, S, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000076368,  0.000112874
2017-03-23 05:10:31.893868, slv, 42010afffe8a0002(unknown)/1,  0.000119516, -0.000026068,  0.000109042,  0.000076368, 650.784791992, D, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000076368,  0.000109042
2017-03-23 05:10:31.907279, slv, 42010afffe8a0002(unknown)/1,  0.000119516, -0.000030144,  0.000109042,  0.000102648, 650.784791992, S, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000102648,  0.000109042
2017-03-23 05:10:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119516, -0.000016102,  0.000109042,  0.000104180, 620.640791992, S, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000104180,  0.000109042
2017-03-23 05:10:33.676302, slv, 42010afffe8a0002(unknown)/1,  0.000119306, -0.000016102,  0.000134660,  0.000104180, 604.538791992, D, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000104180,  0.000134660
2017-03-23 05:10:33.908494, slv, 42010afffe8a0002(unknown)/1,  0.000119306, -0.000007870,  0.000134660,  0.000118902, 604.538791992, S, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000118902,  0.000134660
2017-03-23 05:10:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119306, -0.000013703,  0.000134660,  0.000092304, 596.668791992, S, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000092304,  0.000134660
2017-03-23 05:10:35.614591, slv, 42010afffe8a0002(unknown)/1,  0.000119094, -0.000013703,  0.000091810,  0.000092304, 582.965791992, D, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000092304,  0.000091810
2017-03-23 05:10:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119094, -0.000006166,  0.000091810,  0.000133765, 582.965791992, S, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000133765,  0.000091810
2017-03-23 05:10:36.298260, slv, 42010afffe8a0002(unknown)/1,  0.000118787, -0.000006166,  0.000079961,  0.000133765, 576.799791992, D, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000133765,  0.000079961
2017-03-23 05:10:36.894510, slv, 42010afffe8a0002(unknown)/1,  0.000118792, -0.000006166,  0.000128889,  0.000133765, 576.799791992, D, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000133765,  0.000128889
2017-03-23 05:10:36.907265, slv, 42010afffe8a0002(unknown)/1,  0.000118792, -0.000020846,  0.000128889,  0.000062429, 576.799791992, S, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000062429,  0.000128889
2017-03-23 05:10:37.399985, slv, 42010afffe8a0002(unknown)/1,  0.000122544, -0.000020846,  0.001110604,  0.000062429, 555.953791992, D, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000062429,  0.001110604
2017-03-23 05:10:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122544, -0.000029662,  0.001110604,  0.000119581, 555.953791992, S, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000119581,  0.001110604
2017-03-23 05:10:38.082249, slv, 42010afffe8a0002(unknown)/1,  0.000126059, -0.000029662,  0.000097373,  0.000119581, 526.291791992, D, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000119581,  0.000097373
2017-03-23 05:10:38.908486, slv, 42010afffe8a0002(unknown)/1,  0.000126059, -0.000009049,  0.000097373,  0.000110922, 526.291791992, S, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000110922,  0.000097373
2017-03-23 05:10:39.132638, slv, 42010afffe8a0002(unknown)/1,  0.000125778, -0.000009049,  0.000104481,  0.000110922, 517.242791992, D, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000110922,  0.000104481
2017-03-23 05:10:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125778,  0.000001079,  0.000104481,  0.000143073, 517.242791992, S, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000143073,  0.000104481
2017-03-23 05:10:40.829234, slv, 42010afffe8a0002(unknown)/1,  0.000125634,  0.000001079,  0.000107808,  0.000143073, 518.321791992, D, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000143073,  0.000107808
2017-03-23 05:10:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125634,  0.000009155,  0.000107808,  0.000126651, 518.321791992, S, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000126651,  0.000107808
2017-03-23 05:10:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125634,  0.000020773,  0.000107808,  0.000166165, 527.476791992, S, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000166165,  0.000107808
2017-03-23 05:10:42.766707, slv, 42010afffe8a0002(unknown)/1,  0.000125708,  0.000020773,  0.000104377,  0.000166165, 548.249791992, D, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000166165,  0.000104377
2017-03-23 05:10:42.782089, slv, 42010afffe8a0002(unknown)/1,  0.000125769,  0.000020773,  0.000081661,  0.000166165, 548.249791992, D, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000166165,  0.000081661
2017-03-23 05:10:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125769,  0.000030585,  0.000081661,  0.000146409, 548.249791992, S, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000146409,  0.000081661
2017-03-23 05:10:43.046877, slv, 42010afffe8a0002(unknown)/1,  0.000125751,  0.000030585,  0.000104179,  0.000146409, 578.834791992, D, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000146409,  0.000104179
2017-03-23 05:10:43.109194, slv, 42010afffe8a0002(unknown)/1,  0.000125670,  0.000030585,  0.000085270,  0.000146409, 578.834791992, D, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000146409,  0.000085270
2017-03-23 05:10:43.908476, slv, 42010afffe8a0002(unknown)/1,  0.000125670,  0.000005965,  0.000085270,  0.000116960, 578.834791992, S, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000116960,  0.000085270
2017-03-23 05:10:44.643899, slv, 42010afffe8a0002(unknown)/1,  0.000125602,  0.000005965,  0.000136553,  0.000116960, 584.799791992, D, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000116960,  0.000136553
2017-03-23 05:10:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125602, -0.000010979,  0.000136553,  0.000112354, 584.799791992, S, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000112354,  0.000136553
2017-03-23 05:10:45.480561, slv, 42010afffe8a0002(unknown)/1,  0.000125563, -0.000010979,  0.000126430,  0.000112354, 573.820791992, D, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000112354,  0.000126430
2017-03-23 05:10:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125563,  0.000009577,  0.000126430,  0.000157966, 573.820791992, S, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000157966,  0.000126430
2017-03-23 05:10:46.197430, slv, 42010afffe8a0002(unknown)/1,  0.000125539,  0.000009577,  0.000099444,  0.000157966, 583.397791992, D, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000157966,  0.000099444
2017-03-23 05:10:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125539,  0.000013953,  0.000099444,  0.000121043, 583.397791992, S, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000121043,  0.000099444
2017-03-23 05:10:47.586751, slv, 42010afffe8a0002(unknown)/1,  0.000125614,  0.000013953,  0.000142887,  0.000121043, 597.350791992, D, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000121043,  0.000142887
2017-03-23 05:10:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125614,  0.000001325,  0.000142887,  0.000132761, 597.350791992, S, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000132761,  0.000142887
2017-03-23 05:10:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125614, -0.000004183,  0.000142887,  0.000110101, 598.675791992, S, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000110101,  0.000142887
2017-03-23 05:10:49.484420, slv, 42010afffe8a0002(unknown)/1,  0.000125582, -0.000004183,  0.000120219,  0.000110101, 594.492791992, D, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000110101,  0.000120219
2017-03-23 05:10:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125582,  0.000001143,  0.000120219,  0.000143380, 594.492791992, S, 0.000117666, 823, 0.000000560, 22844, 673, 55,  0.000143380,  0.000120219
2017-03-23 05:10:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125582,  0.000002119,  0.000120219,  0.000112021, 595.635791992, S, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000112021,  0.000120219
2017-03-23 05:10:51.476065, slv, 42010afffe8a0002(unknown)/1,  0.000125425,  0.000002119,  0.000119841,  0.000112021, 597.754791992, D, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000112021,  0.000119841
2017-03-23 05:10:51.713026, slv, 42010afffe8a0002(unknown)/1,  0.000125303,  0.000002119,  0.000126544,  0.000112021, 597.754791992, D, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000112021,  0.000126544
2017-03-23 05:10:51.838830, slv, 42010afffe8a0002(unknown)/1,  0.000125086,  0.000002119,  0.000095142,  0.000112021, 597.754791992, D, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000112021,  0.000095142
2017-03-23 05:10:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125086,  0.000017924,  0.000095142,  0.000174494, 597.754791992, S, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000174494,  0.000095142
2017-03-23 05:10:52.776148, slv, 42010afffe8a0002(unknown)/1,  0.000125035,  0.000017924,  0.000105557,  0.000174494, 615.678791992, D, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000174494,  0.000105557
2017-03-23 05:10:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125035,  0.000038329,  0.000105557,  0.000152286, 615.678791992, S, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000152286,  0.000105557
2017-03-23 05:10:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000125035,  0.000008111,  0.000105557,  0.000114006, 654.007791992, S, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000114006,  0.000105557
2017-03-23 05:10:54.618928, slv, 42010afffe8a0002(unknown)/1,  0.000125037,  0.000008111,  0.000106549,  0.000114006, 662.118791992, D, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000114006,  0.000106549
2017-03-23 05:10:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125037, -0.000022379,  0.000106549,  0.000091307, 662.118791992, S, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000091307,  0.000106549
2017-03-23 05:10:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125037, -0.000016798,  0.000106549,  0.000125172, 639.739791992, S, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000125172,  0.000106549
2017-03-23 05:10:56.471332, slv, 42010afffe8a0002(unknown)/1,  0.000125052, -0.000016798,  0.000158239,  0.000125172, 622.941791992, D, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000125172,  0.000158239
2017-03-23 05:10:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125052, -0.000007754,  0.000158239,  0.000109409, 622.941791992, S, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000109409,  0.000158239
2017-03-23 05:10:56.991120, slv, 42010afffe8a0002(unknown)/1,  0.000124947, -0.000007754,  0.000080481,  0.000109409, 615.187791992, D, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000109409,  0.000080481
2017-03-23 05:10:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124947, -0.000008159,  0.000080481,  0.000124270, 615.187791992, S, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000124270,  0.000080481
2017-03-23 05:10:58.865469, slv, 42010afffe8a0002(unknown)/1,  0.000124665, -0.000008159,  0.000113466,  0.000124270, 607.028791992, D, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000124270,  0.000113466
2017-03-23 05:10:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124665, -0.000005443,  0.000113466,  0.000114454, 607.028791992, S, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000114454,  0.000113466
2017-03-23 05:10:59.908373, slv, 42010afffe8a0002(unknown)/1,  0.000124665, -0.000006545,  0.000113466,  0.000121785, 601.585791992, S, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000121785,  0.000113466
2017-03-23 05:10:59.988836, slv, 42010afffe8a0002(unknown)/1,  0.000124433, -0.000006545,  0.000079805,  0.000121785, 595.040791992, D, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000121785,  0.000079805
2017-03-23 05:11:00.907328, slv, 42010afffe8a0002(unknown)/1,  0.000124433, -0.000014605,  0.000079805,  0.000098102, 595.040791992, S, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000098102,  0.000079805
2017-03-23 05:11:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124433, -0.000007227,  0.000079805,  0.000136310, 580.435791992, S, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000136310,  0.000079805
2017-03-23 05:11:01.929229, slv, 42010afffe8a0002(unknown)/1,  0.000124272, -0.000007227,  0.000118605,  0.000136310, 573.208791992, D, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000136310,  0.000118605
2017-03-23 05:11:02.447869, slv, 42010afffe8a0002(unknown)/1,  0.000124266, -0.000007227,  0.000104418,  0.000136310, 573.208791992, D, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000136310,  0.000104418
2017-03-23 05:11:02.568781, slv, 42010afffe8a0002(unknown)/1,  0.000124116, -0.000007227,  0.000081688,  0.000136310, 573.208791992, D, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000136310,  0.000081688
2017-03-23 05:11:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124116,  0.000002972,  0.000081688,  0.000118183, 573.208791992, S, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000118183,  0.000081688
2017-03-23 05:11:03.865896, slv, 42010afffe8a0002(unknown)/1,  0.000123968,  0.000002972,  0.000122491,  0.000118183, 576.180791992, D, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000118183,  0.000122491
2017-03-23 05:11:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123968,  0.000001635,  0.000122491,  0.000133170, 576.180791992, S, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000133170,  0.000122491
2017-03-23 05:11:04.908362, slv, 42010afffe8a0002(unknown)/1,  0.000123968,  0.000019854,  0.000122491,  0.000154475, 577.815791992, S, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000154475,  0.000122491
2017-03-23 05:11:05.438646, slv, 42010afffe8a0002(unknown)/1,  0.000124125,  0.000019854,  0.000140809,  0.000154475, 597.669791992, D, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000154475,  0.000140809
2017-03-23 05:11:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124125,  0.000026847,  0.000140809,  0.000147314, 597.669791992, S, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000147314,  0.000140809
2017-03-23 05:11:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000124125, -0.000001161,  0.000140809,  0.000098614, 624.516791992, S, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000098614,  0.000140809
2017-03-23 05:11:07.341739, slv, 42010afffe8a0002(unknown)/1,  0.000124076, -0.000001161,  0.000089949,  0.000098614, 623.355791992, D, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000098614,  0.000089949
2017-03-23 05:11:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124076, -0.000004895,  0.000089949,  0.000139797, 623.355791992, S, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000139797,  0.000089949
2017-03-23 05:11:08.577080, slv, 42010afffe8a0002(unknown)/1,  0.000123838, -0.000004895,  0.000106982,  0.000139797, 618.460791992, D, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000139797,  0.000106982
2017-03-23 05:11:08.833594, slv, 42010afffe8a0002(unknown)/1,  0.000123772, -0.000004895,  0.000091833,  0.000139797, 618.460791992, D, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000139797,  0.000091833
2017-03-23 05:11:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123772,  0.000000711,  0.000091833,  0.000109473, 618.460791992, S, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000109473,  0.000091833
2017-03-23 05:11:09.332663, slv, 42010afffe8a0002(unknown)/1,  0.000123624,  0.000000711,  0.000116012,  0.000109473, 619.171791992, D, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000109473,  0.000116012
2017-03-23 05:11:09.908485, slv, 42010afffe8a0002(unknown)/1,  0.000123624, -0.000009993,  0.000116012,  0.000117935, 619.171791992, S, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000117935,  0.000116012
2017-03-23 05:11:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123624,  0.000001355,  0.000116012,  0.000132023, 609.178791992, S, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000132023,  0.000116012
2017-03-23 05:11:11.072321, slv, 42010afffe8a0002(unknown)/1,  0.000123717,  0.000001355,  0.000160893,  0.000132023, 610.533791992, D, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000132023,  0.000160893
2017-03-23 05:11:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123717,  0.000007969,  0.000160893,  0.000131258, 610.533791992, S, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000131258,  0.000160893
2017-03-23 05:11:12.011853, slv, 42010afffe8a0002(unknown)/1,  0.000123968,  0.000007969,  0.000134830,  0.000131258, 618.502791992, D, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000131258,  0.000134830
2017-03-23 05:11:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123968,  0.000013653,  0.000134830,  0.000143735, 618.502791992, S, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000143735,  0.000134830
2017-03-23 05:11:13.561307, slv, 42010afffe8a0002(unknown)/1,  0.000124104,  0.000013653,  0.000120808,  0.000143735, 632.155791992, D, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000143735,  0.000120808
2017-03-23 05:11:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124104,  0.000037615,  0.000120808,  0.000179568, 632.155791992, S, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000179568,  0.000120808
2017-03-23 05:11:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124104,  0.000018131,  0.000120808,  0.000104902, 669.770791992, S, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000104902,  0.000120808
2017-03-23 05:11:14.997402, slv, 42010afffe8a0002(unknown)/1,  0.000124205,  0.000018131,  0.000152732,  0.000104902, 687.901791992, D, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000104902,  0.000152732
2017-03-23 05:11:15.874350, slv, 42010afffe8a0002(unknown)/1,  0.000124050,  0.000018131,  0.000094503,  0.000104902, 687.901791992, D, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000104902,  0.000094503
2017-03-23 05:11:15.907317, slv, 42010afffe8a0002(unknown)/1,  0.000124050, -0.000022932,  0.000094503,  0.000097388, 687.901791992, S, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000097388,  0.000094503
2017-03-23 05:11:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124050, -0.000014195,  0.000094503,  0.000122321, 664.969791992, S, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000122321,  0.000094503
2017-03-23 05:11:17.439161, slv, 42010afffe8a0002(unknown)/1,  0.000123766, -0.000014195,  0.000101736,  0.000122321, 650.774791992, D, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000122321,  0.000101736
2017-03-23 05:11:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123766,  0.000015890,  0.000101736,  0.000157275, 650.774791992, S, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000157275,  0.000101736
2017-03-23 05:11:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123766,  0.000002779,  0.000101736,  0.000095816, 666.664791992, S, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000095816,  0.000101736
2017-03-23 05:11:19.139848, slv, 42010afffe8a0002(unknown)/1,  0.000123613,  0.000002779,  0.000135925,  0.000095816, 669.443791992, D, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000095816,  0.000135925
2017-03-23 05:11:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123613, -0.000006836,  0.000135925,  0.000137892, 669.443791992, S, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000137892,  0.000135925
2017-03-23 05:11:20.079007, slv, 42010afffe8a0002(unknown)/1,  0.000123466, -0.000006836,  0.000087277,  0.000137892, 662.607791992, D, 0.000122145, 3310, -0.000002329, 15503, 613, 61,  0.000137892,  0.000087277
2017-03-23 05:11:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123466,  0.000004366,  0.000087277,  0.000117919, 662.607791992, S, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000117919,  0.000087277
2017-03-23 05:11:21.178378, slv, 42010afffe8a0002(unknown)/1,  0.000123251,  0.000004366,  0.000095757,  0.000117919, 666.973791992, D, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000117919,  0.000095757
2017-03-23 05:11:21.715578, slv, 42010afffe8a0002(unknown)/1,  0.000122967,  0.000004366,  0.000088739,  0.000117919, 666.973791992, D, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000117919,  0.000088739
2017-03-23 05:11:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122967, -0.000000578,  0.000088739,  0.000127357, 666.973791992, S, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000127357,  0.000088739
2017-03-23 05:11:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122967, -0.000002344,  0.000088739,  0.000113889, 666.395791992, S, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000113889,  0.000088739
2017-03-23 05:11:23.371634, slv, 42010afffe8a0002(unknown)/1,  0.000122856, -0.000002344,  0.000143026,  0.000113889, 664.051791992, D, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000113889,  0.000143026
2017-03-23 05:11:23.860195, slv, 42010afffe8a0002(unknown)/1,  0.000122853, -0.000002344,  0.000119837,  0.000113889, 664.051791992, D, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000113889,  0.000119837
2017-03-23 05:11:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122853,  0.000014035,  0.000119837,  0.000160002, 664.051791992, S, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000160002,  0.000119837
2017-03-23 05:11:24.294858, slv, 42010afffe8a0002(unknown)/1,  0.000122841,  0.000014035,  0.000094717,  0.000160002, 678.086791992, D, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000160002,  0.000094717
2017-03-23 05:11:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122841,  0.000013272,  0.000094717,  0.000112236, 678.086791992, S, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000112236,  0.000094717
2017-03-23 05:11:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122841, -0.000003449,  0.000094717,  0.000126547, 691.358791992, S, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000126547,  0.000094717
2017-03-23 05:11:25.942367, slv, 42010afffe8a0002(unknown)/1,  0.000122796, -0.000003449,  0.000098607,  0.000126547, 687.909791992, D, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000126547,  0.000098607
2017-03-23 05:11:26.667887, slv, 42010afffe8a0002(unknown)/1,  0.000122705, -0.000003449,  0.000116234,  0.000126547, 687.909791992, D, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000126547,  0.000116234
2017-03-23 05:11:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122705, -0.000011071,  0.000116234,  0.000096857, 687.909791992, S, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000096857,  0.000116234
2017-03-23 05:11:27.228272, slv, 42010afffe8a0002(unknown)/1,  0.000122467, -0.000011071,  0.000090359,  0.000096857, 676.838791992, D, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000096857,  0.000090359
2017-03-23 05:11:27.812950, slv, 42010afffe8a0002(unknown)/1,  0.000122015, -0.000011071,  0.000090210,  0.000096857, 676.838791992, D, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000096857,  0.000090210
2017-03-23 05:11:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122015, -0.000017016,  0.000090210,  0.000113830, 676.838791992, S, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000113830,  0.000090210
2017-03-23 05:11:28.381094, slv, 42010afffe8a0002(unknown)/1,  0.000121629, -0.000017016,  0.000088474,  0.000113830, 659.822791992, D, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000113830,  0.000088474
2017-03-23 05:11:28.793746, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000017016,  0.000129094,  0.000113830, 659.822791992, D, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000113830,  0.000129094
2017-03-23 05:11:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000014276,  0.000129094,  0.000101099, 659.822791992, S, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000101099,  0.000129094
2017-03-23 05:11:29.898250, slv, 42010afffe8a0002(unknown)/1,  0.000121450, -0.000014276,  0.000137358,  0.000101099, 645.546791992, D, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000101099,  0.000137358
2017-03-23 05:11:29.907266, slv, 42010afffe8a0002(unknown)/1,  0.000121450, -0.000030860,  0.000137358,  0.000080097, 645.546791992, S, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000080097,  0.000137358
2017-03-23 05:11:30.340472, slv, 42010afffe8a0002(unknown)/1,  0.000121173, -0.000030860,  0.000096337,  0.000080097, 614.686791992, D, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000080097,  0.000096337
2017-03-23 05:11:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121173, -0.000031693,  0.000096337,  0.000099138, 614.686791992, S, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000099138,  0.000096337
2017-03-23 05:11:31.876386, slv, 42010afffe8a0002(unknown)/1,  0.000120657, -0.000031693,  0.000077034,  0.000099138, 582.993791992, D, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000099138,  0.000077034
2017-03-23 05:11:31.907321, slv, 42010afffe8a0002(unknown)/1,  0.000120657, -0.000017283,  0.000077034,  0.000108125, 582.993791992, S, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000108125,  0.000077034
2017-03-23 05:11:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120657,  0.000002605,  0.000077034,  0.000138399, 565.710791992, S, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000138399,  0.000077034
2017-03-23 05:11:32.921177, slv, 42010afffe8a0002(unknown)/1,  0.000120440,  0.000002605,  0.000112515,  0.000138399, 568.315791992, D, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000138399,  0.000112515
2017-03-23 05:11:33.882028, slv, 42010afffe8a0002(unknown)/1,  0.000120674,  0.000002605,  0.000152319,  0.000138399, 568.315791992, D, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000138399,  0.000152319
2017-03-23 05:11:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120674,  0.000021475,  0.000152319,  0.000145883, 568.315791992, S, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000145883,  0.000152319
2017-03-23 05:11:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120674,  0.000043780,  0.000152319,  0.000183026, 589.790791992, S, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000183026,  0.000152319
2017-03-23 05:11:35.538769, slv, 42010afffe8a0002(unknown)/1,  0.000121072,  0.000043780,  0.000110846,  0.000183026, 633.570791992, D, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000183026,  0.000110846
2017-03-23 05:11:35.880471, slv, 42010afffe8a0002(unknown)/1,  0.000121492,  0.000043780,  0.000114828,  0.000183026, 633.570791992, D, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000183026,  0.000114828
2017-03-23 05:11:35.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121492,  0.000027356,  0.000114828,  0.000113851, 633.570791992, S, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000113851,  0.000114828
2017-03-23 05:11:36.413860, slv, 42010afffe8a0002(unknown)/1,  0.000121540,  0.000027356,  0.000086573,  0.000113851, 660.926791992, D, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000113851,  0.000086573
2017-03-23 05:11:36.908363, slv, 42010afffe8a0002(unknown)/1,  0.000121540, -0.000013442,  0.000086573,  0.000102295, 660.926791992, S, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000102295,  0.000086573
2017-03-23 05:11:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121540, -0.000011019,  0.000086573,  0.000118745, 647.484791992, S, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000118745,  0.000086573
2017-03-23 05:11:37.973701, slv, 42010afffe8a0002(unknown)/1,  0.000121393, -0.000011019,  0.000129441,  0.000118745, 636.465791992, D, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000118745,  0.000129441
2017-03-23 05:11:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121393, -0.000009369,  0.000129441,  0.000105449, 636.465791992, S, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000105449,  0.000129441
2017-03-23 05:11:39.550637, slv, 42010afffe8a0002(unknown)/1,  0.000121344, -0.000009369,  0.000119371,  0.000105449, 627.096791992, D, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000105449,  0.000119371
2017-03-23 05:11:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121344,  0.000005289,  0.000119371,  0.000147867, 627.096791992, S, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000147867,  0.000119371
2017-03-23 05:11:40.340303, slv, 42010afffe8a0002(unknown)/1,  0.000121346,  0.000005289,  0.000113245,  0.000147867, 632.385791992, D, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000147867,  0.000113245
2017-03-23 05:11:40.399215, slv, 42010afffe8a0002(unknown)/1,  0.000121373,  0.000005289,  0.000083334,  0.000147867, 632.385791992, D, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000147867,  0.000083334
2017-03-23 05:11:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121373,  0.000004747,  0.000083334,  0.000104345, 632.385791992, S, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000104345,  0.000083334
2017-03-23 05:11:41.715665, slv, 42010afffe8a0002(unknown)/1,  0.000121141,  0.000004747,  0.000090673,  0.000104345, 637.132791992, D, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000104345,  0.000090673
2017-03-23 05:11:41.908598, slv, 42010afffe8a0002(unknown)/1,  0.000121141, -0.000009646,  0.000090673,  0.000118876, 637.132791992, S, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000118876,  0.000090673
2017-03-23 05:11:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121141, -0.000007573,  0.000090673,  0.000108258, 627.486791992, S, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000108258,  0.000090673
2017-03-23 05:11:43.444816, slv, 42010afffe8a0002(unknown)/1,  0.000120774, -0.000007573,  0.000087285,  0.000108258, 619.913791992, D, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000108258,  0.000087285
2017-03-23 05:11:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120774,  0.000018945,  0.000087285,  0.000171546, 619.913791992, S, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000171546,  0.000087285
2017-03-23 05:11:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120774,  0.000019576,  0.000087285,  0.000109153, 638.858791992, S, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000109153,  0.000087285
2017-03-23 05:11:45.053094, slv, 42010afffe8a0002(unknown)/1,  0.000120425,  0.000019576,  0.000089180,  0.000109153, 658.434791992, D, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000109153,  0.000089180
2017-03-23 05:11:45.805489, slv, 42010afffe8a0002(unknown)/1,  0.000120170,  0.000019576,  0.000109057,  0.000109153, 658.434791992, D, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000109153,  0.000109057
2017-03-23 05:11:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120170,  0.000010579,  0.000109057,  0.000152949, 658.434791992, S, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000152949,  0.000109057
2017-03-23 05:11:46.411530, slv, 42010afffe8a0002(unknown)/1,  0.000120066,  0.000010579,  0.000082796,  0.000152949, 669.013791992, D, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000152949,  0.000082796
2017-03-23 05:11:46.908557, slv, 42010afffe8a0002(unknown)/1,  0.000120066,  0.000004234,  0.000082796,  0.000095755, 669.013791992, S, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000095755,  0.000082796
2017-03-23 05:11:47.584489, slv, 42010afffe8a0002(unknown)/1,  0.000119837,  0.000004234,  0.000090020,  0.000095755, 673.247791992, D, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000095755,  0.000090020
2017-03-23 05:11:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119837, -0.000016271,  0.000090020,  0.000111604, 673.247791992, S, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000111604,  0.000090020
2017-03-23 05:11:48.037432, slv, 42010afffe8a0002(unknown)/1,  0.000119557, -0.000016271,  0.000110406,  0.000111604, 656.976791992, D, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000111604,  0.000110406
2017-03-23 05:11:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119557, -0.000011925,  0.000110406,  0.000103939, 656.976791992, S, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000103939,  0.000110406
2017-03-23 05:11:49.582540, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000011925,  0.000084012,  0.000103939, 645.051791992, D, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000103939,  0.000084012
2017-03-23 05:11:49.854764, slv, 42010afffe8a0002(unknown)/1,  0.000118928, -0.000011925,  0.000092498,  0.000103939, 645.051791992, D, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000103939,  0.000092498
2017-03-23 05:11:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118928, -0.000009220,  0.000092498,  0.000116106, 645.051791992, S, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000116106,  0.000092498
2017-03-23 05:11:50.844729, slv, 42010afffe8a0002(unknown)/1,  0.000118609, -0.000009220,  0.000081563,  0.000116106, 635.831791992, D, 0.000124305, 576, 0.000002232, 15801, 625, 32,  0.000116106,  0.000081563
2017-03-23 05:11:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118609, -0.000009141,  0.000081563,  0.000103148, 635.831791992, S, 0.000121230, 1219, -0.000000893, 16964, 642, 33,  0.000103148,  0.000081563
2017-03-23 05:11:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118609, -0.000001640,  0.000081563,  0.000130790, 626.690791992, S, 0.000121230, 1219, -0.000000893, 16964, 642, 33,  0.000130790,  0.000081563
2017-03-23 05:11:52.045774, slv, 42010afffe8a0002(unknown)/1,  0.000118396, -0.000001640,  0.000091519,  0.000130790, 625.050791992, D, 0.000121230, 1219, -0.000000893, 16964, 642, 33,  0.000130790,  0.000091519
2017-03-23 05:11:52.806478, slv, 42010afffe8a0002(unknown)/1,  0.000118362, -0.000001640,  0.000111754,  0.000130790, 625.050791992, D, 0.000121230, 1219, -0.000000893, 16964, 642, 33,  0.000130790,  0.000111754
2017-03-23 05:11:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118362, -0.000003184,  0.000111754,  0.000099814, 625.050791992, S, 0.000121230, 1219, -0.000000893, 16964, 642, 33,  0.000099814,  0.000111754
2017-03-23 05:11:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118362, -0.000005498,  0.000111754,  0.000125914, 621.866791992, S, 0.000121230, 1219, -0.000000893, 16964, 642, 33,  0.000125914,  0.000111754
2017-03-23 05:11:54.231173, slv, 42010afffe8a0002(unknown)/1,  0.000118482, -0.000005498,  0.000135738,  0.000125914, 616.368791992, D, 0.000121230, 1219, -0.000000893, 16964, 642, 33,  0.000125914,  0.000135738
2017-03-23 05:11:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118482, -0.000005750,  0.000135738,  0.000099430, 616.368791992, S, 0.000121230, 1219, -0.000000893, 16964, 642, 33,  0.000099430,  0.000135738
2017-03-23 05:11:55.079548, slv, 42010afffe8a0002(unknown)/1,  0.000118398, -0.000005750,  0.000091252,  0.000099430, 610.618791992, D, 0.000121230, 1219, -0.000000893, 16964, 642, 33,  0.000099430,  0.000091252
2017-03-23 05:11:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118398, -0.000004618,  0.000091252,  0.000128215, 610.618791992, S, 0.000121230, 1219, -0.000000893, 16964, 642, 33,  0.000128215,  0.000091252
2017-03-23 05:11:56.565580, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000004618,  0.000105348,  0.000128215, 606.000791992, D, 0.000121230, 1219, -0.000000893, 16964, 642, 33,  0.000128215,  0.000105348
2017-03-23 05:11:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000004012,  0.000105348,  0.000100365, 606.000791992, S, 0.000121230, 1219, -0.000000893, 16964, 642, 33,  0.000100365,  0.000105348
2017-03-23 05:11:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118205,  0.000012183,  0.000105348,  0.000160411, 601.988791992, S, 0.000121230, 1219, -0.000000893, 16964, 642, 33,  0.000160411,  0.000105348
2017-03-23 05:11:58.550397, slv, 42010afffe8a0002(unknown)/1,  0.000118159,  0.000012183,  0.000067152,  0.000160411, 614.171791992, D, 0.000121230, 1219, -0.000000893, 16964, 642, 33,  0.000160411,  0.000067152
2017-03-23 05:11:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118159,  0.000036696,  0.000067152,  0.000149346, 614.171791992, S, 0.000121230, 1219, -0.000000893, 16964, 642, 33,  0.000149346,  0.000067152
2017-03-23 05:11:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118159,  0.000022803,  0.000067152,  0.000132579, 650.867791992, S, 0.000121230, 1219, -0.000000893, 16964, 642, 33,  0.000132579,  0.000067152
2017-03-23 05:11:59.983466, slv, 42010afffe8a0002(unknown)/1,  0.000118133,  0.000022803,  0.000105780,  0.000132579, 673.670791992, D, 0.000121230, 1219, -0.000000893, 16964, 642, 33,  0.000132579,  0.000105780
2017-03-23 05:12:00.037502, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000022803,  0.000088038,  0.000132579, 673.670791992, D, 0.000121230, 1219, -0.000000893, 16964, 642, 33,  0.000132579,  0.000088038
2017-03-23 05:12:00.434909, slv, 42010afffe8a0002(unknown)/1,  0.000118070,  0.000022803,  0.000116681,  0.000132579, 673.670791992, D, 0.000121230, 1219, -0.000000893, 16964, 642, 33,  0.000132579,  0.000116681
2017-03-23 05:12:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118070,  0.000022258,  0.000116681,  0.000148167, 673.670791992, S, 0.000121230, 1219, -0.000000893, 16964, 642, 33,  0.000148167,  0.000116681
2017-03-23 05:12:00.972277, slv, 42010afffe8a0002(unknown)/1,  0.000118188,  0.000022258,  0.000105129,  0.000148167, 695.928791992, D, 0.000121230, 1219, -0.000000893, 16964, 642, 33,  0.000148167,  0.000105129
2017-03-23 05:12:01.468474, slv, 42010afffe8a0002(unknown)/1,  0.000118260,  0.000022258,  0.000089798,  0.000148167, 695.928791992, D, 0.000121230, 1219, -0.000000893, 16964, 642, 33,  0.000148167,  0.000089798
2017-03-23 05:12:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118260,  0.000018380,  0.000089798,  0.000124924, 695.928791992, S, 0.000121230, 1219, -0.000000893, 16964, 642, 33,  0.000124924,  0.000089798
2017-03-23 05:12:02.908436, slv, 42010afffe8a0002(unknown)/1,  0.000118260,  0.000006229,  0.000089798,  0.000124054, 714.308791992, S, 0.000121230, 1219, -0.000000893, 16964, 642, 33,  0.000124054,  0.000089798
2017-03-23 05:12:03.401713, slv, 42010afffe8a0002(unknown)/1,  0.000118296,  0.000006229,  0.000120315,  0.000124054, 720.537791992, D, 0.000121230, 1219, -0.000000893, 16964, 642, 33,  0.000124054,  0.000120315
2017-03-23 05:12:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118296,  0.000007775,  0.000120315,  0.000128053, 720.537791992, S, 0.000121230, 1219, -0.000000893, 16964, 642, 33,  0.000128053,  0.000120315
2017-03-23 05:12:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118296,  0.000000899,  0.000120315,  0.000110337, 728.312791992, S, 0.000121230, 1219, -0.000000893, 16964, 642, 33,  0.000110337,  0.000120315
2017-03-23 05:12:04.983804, slv, 42010afffe8a0002(unknown)/1,  0.000118357,  0.000000899,  0.000134001,  0.000110337, 729.211791992, D, 0.000121230, 1219, -0.000000893, 16964, 642, 33,  0.000110337,  0.000134001
2017-03-23 05:12:05.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118357, -0.000006831,  0.000134001,  0.000112652, 729.211791992, S, 0.000121230, 1219, -0.000000893, 16964, 642, 33,  0.000112652,  0.000134001
2017-03-23 05:12:06.440694, slv, 42010afffe8a0002(unknown)/1,  0.000118490, -0.000006831,  0.000150603,  0.000112652, 722.380791992, D, 0.000121230, 1219, -0.000000893, 16964, 642, 33,  0.000112652,  0.000150603
2017-03-23 05:12:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118490, -0.000016391,  0.000150603,  0.000091412, 722.380791992, S, 0.000121230, 1219, -0.000000893, 16964, 642, 33,  0.000091412,  0.000150603
2017-03-23 05:12:07.908349, slv, 42010afffe8a0002(unknown)/1,  0.000118490,  0.000003104,  0.000150603,  0.000151777, 705.989791992, S, 0.000121230, 1219, -0.000000893, 16964, 642, 33,  0.000151777,  0.000150603
2017-03-23 05:12:08.030550, slv, 42010afffe8a0002(unknown)/1,  0.000118699,  0.000003104,  0.000112396,  0.000151777, 709.093791992, D, 0.000121230, 1219, -0.000000893, 16964, 642, 33,  0.000151777,  0.000112396
2017-03-23 05:12:08.907311, slv, 42010afffe8a0002(unknown)/1,  0.000118699, -0.000000132,  0.000112396,  0.000085148, 709.093791992, S, 0.000121230, 1219, -0.000000893, 16964, 642, 33,  0.000085148,  0.000112396
2017-03-23 05:12:09.907474, slv, 42010afffe8a0002(unknown)/1,  0.000118699,  0.000029066,  0.000112396,  0.000210381, 708.961791992, S, 0.000121230, 1219, -0.000000893, 16964, 642, 33,  0.000210381,  0.000112396
2017-03-23 05:12:09.954290, slv, 42010afffe8a0002(unknown)/1,  0.000119192,  0.000029066,  0.000126560,  0.000210381, 738.027791992, D, 0.000121230, 1219, -0.000000893, 16964, 642, 33,  0.000210381,  0.000126560
2017-03-23 05:12:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119192,  0.000035436,  0.000126560,  0.000098382, 738.027791992, S, 0.000121230, 1219, -0.000000893, 16964, 642, 33,  0.000098382,  0.000126560
2017-03-23 05:12:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119192,  0.000001873,  0.000126560,  0.000143749, 773.463791992, S, 0.000121230, 1219, -0.000000893, 16964, 642, 33,  0.000143749,  0.000126560
2017-03-23 05:12:11.944378, slv, 42010afffe8a0002(unknown)/1,  0.000119710,  0.000001873,  0.000128577,  0.000143749, 775.336791992, D, 0.000121230, 1219, -0.000000893, 16964, 642, 33,  0.000143749,  0.000128577
2017-03-23 05:12:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119710,  0.000014406,  0.000128577,  0.000123967, 775.336791992, S, 0.000121230, 1219, -0.000000893, 16964, 642, 33,  0.000123967,  0.000128577
2017-03-23 05:12:13.094001, slv, 42010afffe8a0002(unknown)/1,  0.000119905,  0.000014406,  0.000132396,  0.000123967, 789.742791992, D, 0.000121230, 1219, -0.000000893, 16964, 642, 33,  0.000123967,  0.000132396
2017-03-23 05:12:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119905,  0.000016865,  0.000132396,  0.000149380, 789.742791992, S, 0.000121230, 1219, -0.000000893, 16964, 642, 33,  0.000149380,  0.000132396
2017-03-23 05:12:14.594482, slv, 42010afffe8a0002(unknown)/1,  0.000120094,  0.000016865,  0.000122142,  0.000149380, 806.607791992, D, 0.000121230, 1219, -0.000000893, 16964, 642, 33,  0.000149380,  0.000122142
2017-03-23 05:12:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120094,  0.000003682,  0.000122142,  0.000097983, 806.607791992, S, 0.000121230, 1219, -0.000000893, 16964, 642, 33,  0.000097983,  0.000122142
2017-03-23 05:12:15.374263, slv, 42010afffe8a0002(unknown)/1,  0.000120246,  0.000003682,  0.000149797,  0.000097983, 810.289791992, D, 0.000121230, 1219, -0.000000893, 16964, 642, 33,  0.000097983,  0.000149797
2017-03-23 05:12:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120246,  0.000016601,  0.000149797,  0.000175559, 810.289791992, S, 0.000121230, 1219, -0.000000893, 16964, 642, 33,  0.000175559,  0.000149797
2017-03-23 05:12:16.582644, slv, 42010afffe8a0002(unknown)/1,  0.000120435,  0.000016601,  0.000106095,  0.000175559, 826.890791992, D, 0.000121230, 1219, -0.000000893, 16964, 642, 33,  0.000175559,  0.000106095
2017-03-23 05:12:16.907324, slv, 42010afffe8a0002(unknown)/1,  0.000120435,  0.000012768,  0.000106095,  0.000090658, 826.890791992, S, 0.000121230, 1219, -0.000000893, 16964, 642, 33,  0.000090658,  0.000106095
2017-03-23 05:12:17.399855, slv, 42010afffe8a0002(unknown)/1,  0.000121863,  0.000012768,  0.000474894,  0.000090658, 839.658791992, D, 0.000121230, 1219, -0.000000893, 16964, 642, 33,  0.000090658,  0.000474894
2017-03-23 05:12:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121863, -0.000019798,  0.000474894,  0.000112042, 839.658791992, S, 0.000121230, 1219, -0.000000893, 16964, 642, 33,  0.000112042,  0.000474894
2017-03-23 05:12:17.908054, slv, 42010afffe8a0002(unknown)/1,  0.000122866, -0.000019798,  0.000066582,  0.000112042, 819.860791992, D, 0.000121230, 1219, -0.000000893, 16964, 642, 33,  0.000112042,  0.000066582
2017-03-23 05:12:18.724789, slv, 42010afffe8a0002(unknown)/1,  0.000122614, -0.000019798,  0.000136183,  0.000112042, 819.860791992, D, 0.000121230, 1219, -0.000000893, 16964, 642, 33,  0.000112042,  0.000136183
2017-03-23 05:12:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122614, -0.000014550,  0.000136183,  0.000103333, 819.860791992, S, 0.000121230, 1219, -0.000000893, 16964, 642, 33,  0.000103333,  0.000136183
2017-03-23 05:12:19.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122614, -0.000017673,  0.000136183,  0.000106547, 805.310791992, S, 0.000121230, 1219, -0.000000893, 16964, 642, 33,  0.000106547,  0.000136183
2017-03-23 05:12:20.293903, slv, 42010afffe8a0002(unknown)/1,  0.000122754, -0.000017673,  0.000171608,  0.000106547, 787.637791992, D, 0.000121230, 1219, -0.000000893, 16964, 642, 33,  0.000106547,  0.000171608
2017-03-23 05:12:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122754, -0.000004859,  0.000171608,  0.000129102, 787.637791992, S, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000129102,  0.000171608
2017-03-23 05:12:21.408551, slv, 42010afffe8a0002(unknown)/1,  0.000122871, -0.000004859,  0.000113805,  0.000129102, 782.778791992, D, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000129102,  0.000113805
2017-03-23 05:12:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122871,  0.000025770,  0.000113805,  0.000168063, 782.778791992, S, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000168063,  0.000113805
2017-03-23 05:12:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122871,  0.000019598,  0.000113805,  0.000116875, 808.548791992, S, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000116875,  0.000113805
2017-03-23 05:12:23.398014, slv, 42010afffe8a0002(unknown)/1,  0.000122790,  0.000019598,  0.000111000,  0.000116875, 828.146791992, D, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000116875,  0.000111000
2017-03-23 05:12:23.419780, slv, 42010afffe8a0002(unknown)/1,  0.000122516,  0.000019598,  0.000076341,  0.000116875, 828.146791992, D, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000116875,  0.000076341
2017-03-23 05:12:23.908388, slv, 42010afffe8a0002(unknown)/1,  0.000122516, -0.000008797,  0.000076341,  0.000110918, 828.146791992, S, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000110918,  0.000076341
2017-03-23 05:12:24.079629, slv, 42010afffe8a0002(unknown)/1,  0.000122322, -0.000008797,  0.000136155,  0.000110918, 819.349791992, D, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000110918,  0.000136155
2017-03-23 05:12:24.341172, slv, 42010afffe8a0002(unknown)/1,  0.000122289, -0.000008797,  0.000122825,  0.000110918, 819.349791992, D, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000110918,  0.000122825
2017-03-23 05:12:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122289, -0.000015849,  0.000122825,  0.000102188, 819.349791992, S, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000102188,  0.000122825
2017-03-23 05:12:25.352916, slv, 42010afffe8a0002(unknown)/1,  0.000122182, -0.000015849,  0.000125773,  0.000102188, 803.500791992, D, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000102188,  0.000125773
2017-03-23 05:12:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122182,  0.000018179,  0.000125773,  0.000178641, 803.500791992, S, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000178641,  0.000125773
2017-03-23 05:12:26.907313, slv, 42010afffe8a0002(unknown)/1,  0.000122182, -0.000001254,  0.000125773,  0.000063216, 821.679791992, S, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000063216,  0.000125773
2017-03-23 05:12:27.213478, slv, 42010afffe8a0002(unknown)/1,  0.000121798, -0.000001254,  0.000099310,  0.000063216, 820.425791992, D, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000063216,  0.000099310
2017-03-23 05:12:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121798, -0.000040301,  0.000099310,  0.000100162, 820.425791992, S, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000100162,  0.000099310
2017-03-23 05:12:28.235704, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000040301,  0.000128882,  0.000100162, 780.124791992, D, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000100162,  0.000128882
2017-03-23 05:12:28.671828, slv, 42010afffe8a0002(unknown)/1,  0.000121252, -0.000040301,  0.000112504,  0.000100162, 780.124791992, D, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000100162,  0.000112504
2017-03-23 05:12:28.908399, slv, 42010afffe8a0002(unknown)/1,  0.000121252, -0.000028128,  0.000112504,  0.000086632, 780.124791992, S, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000086632,  0.000112504
2017-03-23 05:12:29.380817, slv, 42010afffe8a0002(unknown)/1,  0.000121017, -0.000028128,  0.000125607,  0.000086632, 751.996791992, D, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000086632,  0.000125607
2017-03-23 05:12:29.888845, slv, 42010afffe8a0002(unknown)/1,  0.000120611, -0.000028128,  0.000081207,  0.000086632, 751.996791992, D, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000086632,  0.000081207
2017-03-23 05:12:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120611, -0.000018752,  0.000081207,  0.000117726, 751.996791992, S, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000117726,  0.000081207
2017-03-23 05:12:30.309776, slv, 42010afffe8a0002(unknown)/1,  0.000120325, -0.000018752,  0.000123545,  0.000117726, 733.244791992, D, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000117726,  0.000123545
2017-03-23 05:12:30.451757, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000018752,  0.000163462,  0.000117726, 733.244791992, D, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000117726,  0.000163462
2017-03-23 05:12:30.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000015591,  0.000163462,  0.000092187, 733.244791992, S, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000092187,  0.000163462
2017-03-23 05:12:31.013746, slv, 42010afffe8a0002(unknown)/1,  0.000120478, -0.000015591,  0.000106440,  0.000092187, 717.653791992, D, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000092187,  0.000106440
2017-03-23 05:12:31.831892, slv, 42010afffe8a0002(unknown)/1,  0.000120190, -0.000015591,  0.000117393,  0.000092187, 717.653791992, D, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000092187,  0.000117393
2017-03-23 05:12:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120190, -0.000005944,  0.000117393,  0.000136601, 717.653791992, S, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000136601,  0.000117393
2017-03-23 05:12:32.511035, slv, 42010afffe8a0002(unknown)/1,  0.000120033, -0.000005944,  0.000094303,  0.000136601, 711.709791992, D, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000136601,  0.000094303
2017-03-23 05:12:32.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120033,  0.000052595,  0.000094303,  0.000208813, 711.709791992, S, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000208813,  0.000094303
2017-03-23 05:12:33.569101, slv, 42010afffe8a0002(unknown)/1,  0.000120363,  0.000052595,  0.000124802,  0.000208813, 764.304791992, D, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000208813,  0.000124802
2017-03-23 05:12:33.908517, slv, 42010afffe8a0002(unknown)/1,  0.000120363,  0.000043120,  0.000124802,  0.000117822, 764.304791992, S, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000117822,  0.000124802
2017-03-23 05:12:34.320434, slv, 42010afffe8a0002(unknown)/1,  0.000120750,  0.000043120,  0.000128961,  0.000117822, 807.424791992, D, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000117822,  0.000128961
2017-03-23 05:12:34.581501, slv, 42010afffe8a0002(unknown)/1,  0.000120691,  0.000043120,  0.000103324,  0.000117822, 807.424791992, D, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000117822,  0.000103324
2017-03-23 05:12:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120691, -0.000007221,  0.000103324,  0.000108789, 807.424791992, S, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000108789,  0.000103324
2017-03-23 05:12:35.096393, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000007221,  0.000119068,  0.000108789, 800.203791992, D, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000108789,  0.000119068
2017-03-23 05:12:35.437371, slv, 42010afffe8a0002(unknown)/1,  0.000120397, -0.000007221,  0.000104036,  0.000108789, 800.203791992, D, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000108789,  0.000104036
2017-03-23 05:12:35.622137, slv, 42010afffe8a0002(unknown)/1,  0.000120263, -0.000007221,  0.000125564,  0.000108789, 800.203791992, D, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000108789,  0.000125564
2017-03-23 05:12:35.907320, slv, 42010afffe8a0002(unknown)/1,  0.000120263, -0.000016360,  0.000125564,  0.000099444, 800.203791992, S, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000099444,  0.000125564
2017-03-23 05:12:36.126954, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000016360,  0.000094278,  0.000099444, 783.843791992, D, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000099444,  0.000094278
2017-03-23 05:12:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000019113,  0.000094278,  0.000102647, 783.843791992, S, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000102647,  0.000094278
2017-03-23 05:12:37.617677, slv, 42010afffe8a0002(unknown)/1,  0.000120168, -0.000019113,  0.000212550,  0.000102647, 764.730791992, D, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000102647,  0.000212550
2017-03-23 05:12:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120168, -0.000016547,  0.000212550,  0.000104481, 764.730791992, S, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000104481,  0.000212550
2017-03-23 05:12:38.908569, slv, 42010afffe8a0002(unknown)/1,  0.000120168, -0.000003115,  0.000212550,  0.000129625, 748.183791992, S, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000129625,  0.000212550
2017-03-23 05:12:39.302580, slv, 42010afffe8a0002(unknown)/1,  0.000120489, -0.000003115,  0.000117948,  0.000129625, 745.068791992, D, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000129625,  0.000117948
2017-03-23 05:12:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120489,  0.000003757,  0.000117948,  0.000118546, 745.068791992, S, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000118546,  0.000117948
2017-03-23 05:12:40.587079, slv, 42010afffe8a0002(unknown)/1,  0.000120707,  0.000003757,  0.000171750,  0.000118546, 748.825791992, D, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000118546,  0.000171750
2017-03-23 05:12:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120707, -0.000004163,  0.000171750,  0.000114323, 748.825791992, S, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000114323,  0.000171750
2017-03-23 05:12:41.285873, slv, 42010afffe8a0002(unknown)/1,  0.000120794, -0.000004163,  0.000100440,  0.000114323, 744.662791992, D, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000114323,  0.000100440
2017-03-23 05:12:41.787662, slv, 42010afffe8a0002(unknown)/1,  0.000120560, -0.000004163,  0.000094162,  0.000114323, 744.662791992, D, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000114323,  0.000094162
2017-03-23 05:12:41.907310, slv, 42010afffe8a0002(unknown)/1,  0.000120560, -0.000015122,  0.000094162,  0.000096699, 744.662791992, S, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000096699,  0.000094162
2017-03-23 05:12:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120560, -0.000019627,  0.000094162,  0.000105165, 729.540791992, S, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000105165,  0.000094162
2017-03-23 05:12:43.580784, slv, 42010afffe8a0002(unknown)/1,  0.000120402, -0.000019627,  0.000128022,  0.000105165, 709.913791992, D, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000105165,  0.000128022
2017-03-23 05:12:43.908532, slv, 42010afffe8a0002(unknown)/1,  0.000120402,  0.000001321,  0.000128022,  0.000138439, 709.913791992, S, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000138439,  0.000128022
2017-03-23 05:12:44.907311, slv, 42010afffe8a0002(unknown)/1,  0.000120402, -0.000000948,  0.000128022,  0.000100469, 711.234791992, S, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000100469,  0.000128022
2017-03-23 05:12:45.096140, slv, 42010afffe8a0002(unknown)/1,  0.000120308, -0.000000948,  0.000123823,  0.000100469, 710.286791992, D, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000100469,  0.000123823
2017-03-23 05:12:45.166839, slv, 42010afffe8a0002(unknown)/1,  0.000120002, -0.000000948,  0.000078195,  0.000100469, 710.286791992, D, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000100469,  0.000078195
2017-03-23 05:12:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120002, -0.000000634,  0.000078195,  0.000138667, 710.286791992, S, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000138667,  0.000078195
2017-03-23 05:12:46.074577, slv, 42010afffe8a0002(unknown)/1,  0.000119832, -0.000000634,  0.000119171,  0.000138667, 709.652791992, D, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000138667,  0.000119171
2017-03-23 05:12:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119832,  0.000006124,  0.000119171,  0.000113415, 709.652791992, S, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000113415,  0.000119171
2017-03-23 05:12:47.579246, slv, 42010afffe8a0002(unknown)/1,  0.000119865,  0.000006124,  0.000116582,  0.000113415, 715.776791992, D, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000113415,  0.000116582
2017-03-23 05:12:47.671499, slv, 42010afffe8a0002(unknown)/1,  0.000119550,  0.000006124,  0.000055489,  0.000113415, 715.776791992, D, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000113415,  0.000055489
2017-03-23 05:12:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119550,  0.000017229,  0.000055489,  0.000160425, 715.776791992, S, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000160425,  0.000055489
2017-03-23 05:12:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119550,  0.000019442,  0.000055489,  0.000117560, 733.005791992, S, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000117560,  0.000055489
2017-03-23 05:12:49.238903, slv, 42010afffe8a0002(unknown)/1,  0.000119240,  0.000019442,  0.000112335,  0.000117560, 752.447791992, D, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000117560,  0.000112335
2017-03-23 05:12:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119240, -0.000000358,  0.000112335,  0.000120515, 752.447791992, S, 0.000119370, 1590, 0.000005060, 15162, 715, 77,  0.000120515,  0.000112335
2017-03-23 05:12:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119240,  0.000008966,  0.000112335,  0.000135898, 752.089791992, S, 0.000120788, 929, -0.000001185, 20078, 760, 39,  0.000135898,  0.000112335
2017-03-23 05:12:51.005093, slv, 42010afffe8a0002(unknown)/1,  0.000119305,  0.000008966,  0.000127902,  0.000135898, 761.055791992, D, 0.000120788, 929, -0.000001185, 20078, 760, 39,  0.000135898,  0.000127902
2017-03-23 05:12:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119305,  0.000018365,  0.000127902,  0.000139377, 761.055791992, S, 0.000120788, 929, -0.000001185, 20078, 760, 39,  0.000139377,  0.000127902
2017-03-23 05:12:52.109101, slv, 42010afffe8a0002(unknown)/1,  0.000119606,  0.000018365,  0.000151213,  0.000139377, 779.420791992, D, 0.000120788, 929, -0.000001185, 20078, 760, 39,  0.000139377,  0.000151213
2017-03-23 05:12:52.907308, slv, 42010afffe8a0002(unknown)/1,  0.000119606, -0.000014150,  0.000151213,  0.000071233, 779.420791992, S, 0.000120788, 929, -0.000001185, 20078, 760, 39,  0.000071233,  0.000151213
2017-03-23 05:12:53.536883, slv, 42010afffe8a0002(unknown)/1,  0.000119553, -0.000014150,  0.000102914,  0.000071233, 765.270791992, D, 0.000120788, 929, -0.000001185, 20078, 760, 39,  0.000071233,  0.000102914
2017-03-23 05:12:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119553, -0.000016160,  0.000102914,  0.000135606, 765.270791992, S, 0.000120788, 929, -0.000001185, 20078, 760, 39,  0.000135606,  0.000102914
2017-03-23 05:12:54.325094, slv, 42010afffe8a0002(unknown)/1,  0.000119240, -0.000016160,  0.000088271,  0.000135606, 749.110791992, D, 0.000120788, 929, -0.000001185, 20078, 760, 39,  0.000135606,  0.000088271
2017-03-23 05:12:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119240, -0.000005924,  0.000088271,  0.000091340, 749.110791992, S, 0.000120788, 929, -0.000001185, 20078, 760, 39,  0.000091340,  0.000088271
2017-03-23 05:12:55.865125, slv, 42010afffe8a0002(unknown)/1,  0.000119011, -0.000005924,  0.000103205,  0.000091340, 743.186791992, D, 0.000120788, 929, -0.000001185, 20078, 760, 39,  0.000091340,  0.000103205
2017-03-23 05:12:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119011, -0.000003529,  0.000103205,  0.000139854, 743.186791992, S, 0.000120788, 929, -0.000001185, 20078, 760, 39,  0.000139854,  0.000103205
2017-03-23 05:12:56.001851, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000003529,  0.000170566,  0.000139854, 739.657791992, D, 0.000120788, 929, -0.000001185, 20078, 760, 39,  0.000139854,  0.000170566
2017-03-23 05:12:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119124,  0.000003342,  0.000170566,  0.000104965, 739.657791992, S, 0.000120788, 929, -0.000001185, 20078, 760, 39,  0.000104965,  0.000170566
2017-03-23 05:12:57.297943, slv, 42010afffe8a0002(unknown)/1,  0.000119345,  0.000003342,  0.000117757,  0.000104965, 742.999791992, D, 0.000120788, 929, -0.000001185, 20078, 760, 39,  0.000104965,  0.000117757
2017-03-23 05:12:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119345,  0.000009889,  0.000117757,  0.000153282, 742.999791992, S, 0.000120788, 929, -0.000001185, 20078, 760, 39,  0.000153282,  0.000117757
2017-03-23 05:12:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119345,  0.000026887,  0.000117757,  0.000139183, 752.888791992, S, 0.000120788, 929, -0.000001185, 20078, 760, 39,  0.000139183,  0.000117757
2017-03-23 05:12:59.258708, slv, 42010afffe8a0002(unknown)/1,  0.000119218,  0.000026887,  0.000083008,  0.000139183, 779.775791992, D, 0.000120788, 929, -0.000001185, 20078, 760, 39,  0.000139183,  0.000083008
2017-03-23 05:12:59.537162, slv, 42010afffe8a0002(unknown)/1,  0.000119226,  0.000026887,  0.000117478,  0.000139183, 779.775791992, D, 0.000120788, 929, -0.000001185, 20078, 760, 39,  0.000139183,  0.000117478
2017-03-23 05:12:59.908532, slv, 42010afffe8a0002(unknown)/1,  0.000119226,  0.000018369,  0.000117478,  0.000136127, 779.775791992, S, 0.000120788, 929, -0.000001185, 20078, 760, 39,  0.000136127,  0.000117478
2017-03-23 05:13:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119226,  0.000016791,  0.000117478,  0.000135908, 798.144791992, S, 0.000120788, 929, -0.000001185, 20078, 760, 39,  0.000135908,  0.000117478
2017-03-23 05:13:01.395280, slv, 42010afffe8a0002(unknown)/1,  0.000119408,  0.000016791,  0.000130833,  0.000135908, 814.935791992, D, 0.000120788, 929, -0.000001185, 20078, 760, 39,  0.000135908,  0.000130833
2017-03-23 05:13:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119408,  0.000038396,  0.000130833,  0.000179518, 814.935791992, S, 0.000120788, 929, -0.000001185, 20078, 760, 39,  0.000179518,  0.000130833
2017-03-23 05:13:02.174116, slv, 42010afffe8a0002(unknown)/1,  0.000119729,  0.000038396,  0.000113477,  0.000179518, 853.331791992, D, 0.000120788, 929, -0.000001185, 20078, 760, 39,  0.000179518,  0.000113477
2017-03-23 05:13:02.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119729,  0.000016426,  0.000113477,  0.000092471, 853.331791992, S, 0.000120788, 929, -0.000001185, 20078, 760, 39,  0.000092471,  0.000113477
2017-03-23 05:13:03.131626, slv, 42010afffe8a0002(unknown)/1,  0.000119849,  0.000016426,  0.000124196,  0.000092471, 869.757791992, D, 0.000120788, 929, -0.000001185, 20078, 760, 39,  0.000092471,  0.000124196
2017-03-23 05:13:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119849,  0.000024060,  0.000124196,  0.000195228, 869.757791992, S, 0.000120788, 929, -0.000001185, 20078, 760, 39,  0.000195228,  0.000124196
2017-03-23 05:13:04.047709, slv, 42010afffe8a0002(unknown)/1,  0.000120188,  0.000024060,  0.000154332,  0.000195228, 893.817791992, D, 0.000120788, 929, -0.000001185, 20078, 760, 39,  0.000195228,  0.000154332
2017-03-23 05:13:04.908385, slv, 42010afffe8a0002(unknown)/1,  0.000120188,  0.000043766,  0.000154332,  0.000132342, 893.817791992, S, 0.000120788, 929, -0.000001185, 20078, 760, 39,  0.000132342,  0.000154332
2017-03-23 05:13:05.577636, slv, 42010afffe8a0002(unknown)/1,  0.000120659,  0.000043766,  0.000119423,  0.000132342, 937.583791992, D, 0.000120788, 929, -0.000001185, 20078, 760, 39,  0.000132342,  0.000119423
2017-03-23 05:13:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120659,  0.000020361,  0.000119423,  0.000149227, 937.583791992, S, 0.000120788, 929, -0.000001185, 20078, 760, 39,  0.000149227,  0.000119423
2017-03-23 05:13:06.796177, slv, 42010afffe8a0002(unknown)/1,  0.000120882,  0.000020361,  0.000138699,  0.000149227, 957.944791992, D, 0.000120788, 929, -0.000001185, 20078, 760, 39,  0.000149227,  0.000138699
2017-03-23 05:13:06.907306, slv, 42010afffe8a0002(unknown)/1,  0.000120882, -0.000013321,  0.000138699,  0.000065672, 957.944791992, S, 0.000120788, 929, -0.000001185, 20078, 760, 39,  0.000065672,  0.000138699
2017-03-23 05:13:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120882, -0.000024640,  0.000138699,  0.000126812, 944.623791992, S, 0.000120788, 929, -0.000001185, 20078, 760, 39,  0.000126812,  0.000138699
2017-03-23 05:13:08.226962, slv, 42010afffe8a0002(unknown)/1,  0.000121146, -0.000024640,  0.000136354,  0.000126812, 919.983791992, D, 0.000120788, 929, -0.000001185, 20078, 760, 39,  0.000126812,  0.000136354
2017-03-23 05:13:08.907318, slv, 42010afffe8a0002(unknown)/1,  0.000121146, -0.000014467,  0.000136354,  0.000086282, 919.983791992, S, 0.000120788, 929, -0.000001185, 20078, 760, 39,  0.000086282,  0.000136354
2017-03-23 05:13:09.908474, slv, 42010afffe8a0002(unknown)/1,  0.000121146, -0.000025148,  0.000136354,  0.000105713, 905.516791992, S, 0.000120788, 929, -0.000001185, 20078, 760, 39,  0.000105713,  0.000136354
2017-03-23 05:13:10.097999, slv, 42010afffe8a0002(unknown)/1,  0.000121321, -0.000025148,  0.000160548,  0.000105713, 880.368791992, D, 0.000120788, 929, -0.000001185, 20078, 760, 39,  0.000105713,  0.000160548
2017-03-23 05:13:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121321, -0.000009089,  0.000160548,  0.000118574, 880.368791992, S, 0.000120788, 929, -0.000001185, 20078, 760, 39,  0.000118574,  0.000160548
2017-03-23 05:13:11.501032, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000009089,  0.000160236,  0.000118574, 871.279791992, D, 0.000120788, 929, -0.000001185, 20078, 760, 39,  0.000118574,  0.000160236
2017-03-23 05:13:11.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000008058,  0.000160236,  0.000108185, 871.279791992, S, 0.000120788, 929, -0.000001185, 20078, 760, 39,  0.000108185,  0.000160236
2017-03-23 05:13:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000005308,  0.000160236,  0.000124309, 863.221791992, S, 0.000120788, 929, -0.000001185, 20078, 760, 39,  0.000124309,  0.000160236
2017-03-23 05:13:13.436460, slv, 42010afffe8a0002(unknown)/1,  0.000121768, -0.000005308,  0.000137654,  0.000124309, 857.913791992, D, 0.000120788, 929, -0.000001185, 20078, 760, 39,  0.000124309,  0.000137654
2017-03-23 05:13:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121768,  0.000010301,  0.000137654,  0.000139617, 857.913791992, S, 0.000120788, 929, -0.000001185, 20078, 760, 39,  0.000139617,  0.000137654
2017-03-23 05:13:14.797886, slv, 42010afffe8a0002(unknown)/1,  0.000121877,  0.000010301,  0.000113505,  0.000139617, 868.214791992, D, 0.000120788, 929, -0.000001185, 20078, 760, 39,  0.000139617,  0.000113505
2017-03-23 05:13:14.908453, slv, 42010afffe8a0002(unknown)/1,  0.000121877, -0.000006070,  0.000113505,  0.000091889, 868.214791992, S, 0.000120788, 929, -0.000001185, 20078, 760, 39,  0.000091889,  0.000113505
2017-03-23 05:13:15.885991, slv, 42010afffe8a0002(unknown)/1,  0.000121946, -0.000006070,  0.000160092,  0.000091889, 862.144791992, D, 0.000120788, 929, -0.000001185, 20078, 760, 39,  0.000091889,  0.000160092
2017-03-23 05:13:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121946, -0.000026055,  0.000160092,  0.000099824, 862.144791992, S, 0.000120788, 929, -0.000001185, 20078, 760, 39,  0.000099824,  0.000160092
2017-03-23 05:13:16.907313, slv, 42010afffe8a0002(unknown)/1,  0.000121946, -0.000029968,  0.000160092,  0.000084131, 836.089791992, S, 0.000120788, 929, -0.000001185, 20078, 760, 39,  0.000084131,  0.000160092
2017-03-23 05:13:17.105800, slv, 42010afffe8a0002(unknown)/1,  0.000121841, -0.000029968,  0.000124918,  0.000084131, 806.121791992, D, 0.000120788, 929, -0.000001185, 20078, 760, 39,  0.000084131,  0.000124918
2017-03-23 05:13:17.165933, slv, 42010afffe8a0002(unknown)/1,  0.000121480, -0.000029968,  0.000101849,  0.000084131, 806.121791992, D, 0.000120788, 929, -0.000001185, 20078, 760, 39,  0.000084131,  0.000101849
2017-03-23 05:13:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121480, -0.000019109,  0.000101849,  0.000121076, 806.121791992, S, 0.000120788, 929, -0.000001185, 20078, 760, 39,  0.000121076,  0.000101849
2017-03-23 05:13:18.755660, slv, 42010afffe8a0002(unknown)/1,  0.000121191, -0.000019109,  0.000104966,  0.000121076, 787.012791992, D, 0.000120788, 929, -0.000001185, 20078, 760, 39,  0.000121076,  0.000104966
2017-03-23 05:13:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121191, -0.000014230,  0.000104966,  0.000093135, 787.012791992, S, 0.000120788, 929, -0.000001185, 20078, 760, 39,  0.000093135,  0.000104966
2017-03-23 05:13:19.768382, slv, 42010afffe8a0002(unknown)/1,  0.000120896, -0.000014230,  0.000089962,  0.000093135, 772.782791992, D, 0.000120788, 929, -0.000001185, 20078, 760, 39,  0.000093135,  0.000089962
2017-03-23 05:13:19.908312, slv, 42010afffe8a0002(unknown)/1,  0.000120896, -0.000024013,  0.000089962,  0.000100925, 772.782791992, S, 0.000120788, 929, -0.000001185, 20078, 760, 39,  0.000100925,  0.000089962
2017-03-23 05:13:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120896, -0.000013974,  0.000089962,  0.000112917, 748.769791992, S, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000112917,  0.000089962
2017-03-23 05:13:21.343833, slv, 42010afffe8a0002(unknown)/1,  0.000120684, -0.000013974,  0.000133308,  0.000112917, 734.795791992, D, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000112917,  0.000133308
2017-03-23 05:13:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120684, -0.000013672,  0.000133308,  0.000101318, 734.795791992, S, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000101318,  0.000133308
2017-03-23 05:13:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120684, -0.000016916,  0.000133308,  0.000106218, 721.123791992, S, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000106218,  0.000133308
2017-03-23 05:13:23.004151, slv, 42010afffe8a0002(unknown)/1,  0.000120697, -0.000016916,  0.000133644,  0.000106218, 704.207791992, D, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000106218,  0.000133644
2017-03-23 05:13:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120697, -0.000003374,  0.000133644,  0.000128415, 704.207791992, S, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000128415,  0.000133644
2017-03-23 05:13:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120697,  0.000026006,  0.000133644,  0.000164991, 700.833791992, S, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000164991,  0.000133644
2017-03-23 05:13:24.924455, slv, 42010afffe8a0002(unknown)/1,  0.000120783,  0.000026006,  0.000099898,  0.000164991, 726.839791992, D, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000164991,  0.000099898
2017-03-23 05:13:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120783,  0.000026845,  0.000099898,  0.000130179, 726.839791992, S, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000130179,  0.000099898
2017-03-23 05:13:26.004365, slv, 42010afffe8a0002(unknown)/1,  0.000120804,  0.000026845,  0.000093440,  0.000130179, 753.684791992, D, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000130179,  0.000093440
2017-03-23 05:13:26.907288, slv, 42010afffe8a0002(unknown)/1,  0.000120804, -0.000032151,  0.000093440,  0.000047106, 753.684791992, S, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000047106,  0.000093440
2017-03-23 05:13:27.757023, slv, 42010afffe8a0002(unknown)/1,  0.000120386, -0.000032151,  0.000105505,  0.000047106, 721.533791992, D, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000047106,  0.000105505
2017-03-23 05:13:27.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120386, -0.000039159,  0.000105505,  0.000115765, 721.533791992, S, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000115765,  0.000105505
2017-03-23 05:13:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120386, -0.000012183,  0.000105505,  0.000100640, 682.374791992, S, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000100640,  0.000105505
2017-03-23 05:13:29.244584, slv, 42010afffe8a0002(unknown)/1,  0.000119915, -0.000012183,  0.000107820,  0.000100640, 670.191791992, D, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000100640,  0.000107820
2017-03-23 05:13:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119915,  0.000036781,  0.000107820,  0.000213223, 670.191791992, S, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000213223,  0.000107820
2017-03-23 05:13:30.090583, slv, 42010afffe8a0002(unknown)/1,  0.000120023,  0.000036781,  0.000085531,  0.000213223, 706.972791992, D, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000213223,  0.000085531
2017-03-23 05:13:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120023,  0.000044836,  0.000085531,  0.000116386, 706.972791992, S, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000116386,  0.000085531
2017-03-23 05:13:30.947077, slv, 42010afffe8a0002(unknown)/1,  0.000120102,  0.000044836,  0.000085246,  0.000116386, 751.808791992, D, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000116386,  0.000085246
2017-03-23 05:13:31.862403, slv, 42010afffe8a0002(unknown)/1,  0.000120049,  0.000044836,  0.000148946,  0.000116386, 751.808791992, D, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000116386,  0.000148946
2017-03-23 05:13:31.907319, slv, 42010afffe8a0002(unknown)/1,  0.000120049, -0.000013060,  0.000148946,  0.000097565, 751.808791992, S, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000097565,  0.000148946
2017-03-23 05:13:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120049, -0.000017920,  0.000148946,  0.000106692, 738.748791992, S, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000106692,  0.000148946
2017-03-23 05:13:33.496405, slv, 42010afffe8a0002(unknown)/1,  0.000120101, -0.000017920,  0.000121569,  0.000106692, 720.828791992, D, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000106692,  0.000121569
2017-03-23 05:13:33.892859, slv, 42010afffe8a0002(unknown)/1,  0.000120065, -0.000017920,  0.000136319,  0.000106692, 720.828791992, D, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000106692,  0.000136319
2017-03-23 05:13:33.907289, slv, 42010afffe8a0002(unknown)/1,  0.000120065, -0.000018537,  0.000136319,  0.000096346, 720.828791992, S, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000096346,  0.000136319
2017-03-23 05:13:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120065, -0.000024557,  0.000136319,  0.000094668, 702.291791992, S, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000094668,  0.000136319
2017-03-23 05:13:34.944617, slv, 42010afffe8a0002(unknown)/1,  0.000119934, -0.000024557,  0.000109049,  0.000094668, 677.734791992, D, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000094668,  0.000109049
2017-03-23 05:13:35.874753, slv, 42010afffe8a0002(unknown)/1,  0.000119646, -0.000024557,  0.000107536,  0.000094668, 677.734791992, D, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000094668,  0.000107536
2017-03-23 05:13:35.908481, slv, 42010afffe8a0002(unknown)/1,  0.000119646, -0.000024557,  0.000107536,  0.000095928, 677.734791992, S, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000095928,  0.000107536
2017-03-23 05:13:36.231843, slv, 42010afffe8a0002(unknown)/1,  0.000119335, -0.000024557,  0.000100905,  0.000095928, 653.177791992, D, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000095928,  0.000100905
2017-03-23 05:13:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119335,  0.000005592,  0.000100905,  0.000154238, 653.177791992, S, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000154238,  0.000100905
2017-03-23 05:13:37.561971, slv, 42010afffe8a0002(unknown)/1,  0.000119205,  0.000005592,  0.000093045,  0.000154238, 658.769791992, D, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000154238,  0.000093045
2017-03-23 05:13:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119205,  0.000018340,  0.000093045,  0.000120984, 658.769791992, S, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000120984,  0.000093045
2017-03-23 05:13:38.350106, slv, 42010afffe8a0002(unknown)/1,  0.000119252,  0.000018340,  0.000120495,  0.000120984, 677.109791992, D, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000120984,  0.000120495
2017-03-23 05:13:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119252,  0.000007004,  0.000120495,  0.000131483, 677.109791992, S, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000131483,  0.000120495
2017-03-23 05:13:39.485851, slv, 42010afffe8a0002(unknown)/1,  0.000119142,  0.000007004,  0.000075916,  0.000131483, 684.113791992, D, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000131483,  0.000075916
2017-03-23 05:13:39.773327, slv, 42010afffe8a0002(unknown)/1,  0.000118922,  0.000007004,  0.000081293,  0.000131483, 684.113791992, D, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000131483,  0.000081293
2017-03-23 05:13:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118922,  0.000007990,  0.000081293,  0.000122672, 684.113791992, S, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000122672,  0.000081293
2017-03-23 05:13:40.908440, slv, 42010afffe8a0002(unknown)/1,  0.000118922, -0.000012174,  0.000081293,  0.000090823, 692.103791992, S, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000090823,  0.000081293
2017-03-23 05:13:41.477425, slv, 42010afffe8a0002(unknown)/1,  0.000118608, -0.000012174,  0.000091831,  0.000090823, 679.929791992, D, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000090823,  0.000091831
2017-03-23 05:13:41.907771, slv, 42010afffe8a0002(unknown)/1,  0.000118608,  0.000207645,  0.000091831,  0.000561997, 679.929791992, S, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000561997,  0.000091831
2017-03-23 05:13:42.143515, slv, 42010afffe8a0002(unknown)/1,  0.000121622,  0.000207645,  0.000501477,  0.000561997, 887.574791992, D, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000561997,  0.000501477
2017-03-23 05:13:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121622,  0.000213869,  0.000501477,  0.000105972, 887.574791992, S, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000105972,  0.000501477
2017-03-23 05:13:43.649024, slv, 42010afffe8a0002(unknown)/1,  0.000124776,  0.000213869,  0.000124410,  0.000105972, 1101.443791992, D, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000105972,  0.000124410
2017-03-23 05:13:43.907313, slv, 42010afffe8a0002(unknown)/1,  0.000124776, -0.000027264,  0.000124410,  0.000085898, 1101.443791992, S, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000085898,  0.000124410
2017-03-23 05:13:44.783697, slv, 42010afffe8a0002(unknown)/1,  0.000124674, -0.000027264,  0.000156600,  0.000085898, 1074.179791992, D, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000085898,  0.000156600
2017-03-23 05:13:44.907304, slv, 42010afffe8a0002(unknown)/1,  0.000124674, -0.000059000,  0.000156600,  0.000045552, 1074.179791992, S, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000045552,  0.000156600
2017-03-23 05:13:45.320219, slv, 42010afffe8a0002(unknown)/1,  0.000124373, -0.000059000,  0.000133716,  0.000045552, 1015.179791992, D, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000045552,  0.000133716
2017-03-23 05:13:45.908440, slv, 42010afffe8a0002(unknown)/1,  0.000124373, -0.000046074,  0.000133716,  0.000111346, 1015.179791992, S, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000111346,  0.000133716
2017-03-23 05:13:46.229060, slv, 42010afffe8a0002(unknown)/1,  0.000124010, -0.000046074,  0.000113842,  0.000111346, 969.105791992, D, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000111346,  0.000113842
2017-03-23 05:13:46.907281, slv, 42010afffe8a0002(unknown)/1,  0.000124010, -0.000041596,  0.000113842,  0.000053844, 969.105791992, S, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000053844,  0.000113842
2017-03-23 05:13:47.299130, slv, 42010afffe8a0002(unknown)/1,  0.000123656, -0.000041596,  0.000126376,  0.000053844, 927.509791992, D, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000053844,  0.000126376
2017-03-23 05:13:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123656, -0.000032191,  0.000126376,  0.000129441, 927.509791992, S, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000129441,  0.000126376
2017-03-23 05:13:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123656,  0.000002947,  0.000126376,  0.000123766, 895.318791992, S, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000123766,  0.000126376
2017-03-23 05:13:49.196972, slv, 42010afffe8a0002(unknown)/1,  0.000123348,  0.000002947,  0.000111838,  0.000123766, 898.265791992, D, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000123766,  0.000111838
2017-03-23 05:13:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123348, -0.000015260,  0.000111838,  0.000092718, 898.265791992, S, 0.000120375, 1055, -0.000000111, 20083, 829, 68,  0.000092718,  0.000111838
2017-03-23 05:13:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123348, -0.000028070,  0.000111838,  0.000097838, 883.005791992, S, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000097838,  0.000111838
2017-03-23 05:13:51.193809, slv, 42010afffe8a0002(unknown)/1,  0.000123381, -0.000028070,  0.000168368,  0.000097838, 854.935791992, D, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000097838,  0.000168368
2017-03-23 05:13:51.483549, slv, 42010afffe8a0002(unknown)/1,  0.000123361, -0.000028070,  0.000124358,  0.000097838, 854.935791992, D, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000097838,  0.000124358
2017-03-23 05:13:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123361, -0.000016102,  0.000124358,  0.000116667, 854.935791992, S, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000116667,  0.000124358
2017-03-23 05:13:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123361, -0.000018196,  0.000124358,  0.000093662, 838.833791992, S, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000093662,  0.000124358
2017-03-23 05:13:53.441384, slv, 42010afffe8a0002(unknown)/1,  0.000123130, -0.000018196,  0.000118551,  0.000093662, 820.637791992, D, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000093662,  0.000118551
2017-03-23 05:13:53.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123130, -0.000021021,  0.000118551,  0.000110785, 820.637791992, S, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000110785,  0.000118551
2017-03-23 05:13:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000123130, -0.000022929,  0.000118551,  0.000089615, 799.616791992, S, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000089615,  0.000118551
2017-03-23 05:13:55.027773, slv, 42010afffe8a0002(unknown)/1,  0.000122866, -0.000022929,  0.000122994,  0.000089615, 776.687791992, D, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000089615,  0.000122994
2017-03-23 05:13:55.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122866, -0.000027030,  0.000122994,  0.000102319, 776.687791992, S, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000102319,  0.000122994
2017-03-23 05:13:56.330223, slv, 42010afffe8a0002(unknown)/1,  0.000122575, -0.000027030,  0.000102023,  0.000102319, 749.657791992, D, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000102319,  0.000102023
2017-03-23 05:13:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122575, -0.000003727,  0.000102023,  0.000135668, 749.657791992, S, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000135668,  0.000102023
2017-03-23 05:13:57.863340, slv, 42010afffe8a0002(unknown)/1,  0.000122316, -0.000003727,  0.000083894,  0.000135668, 745.930791992, D, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000135668,  0.000083894
2017-03-23 05:13:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122316,  0.000004836,  0.000083894,  0.000118896, 745.930791992, S, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000118896,  0.000083894
2017-03-23 05:13:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122316,  0.000005740,  0.000083894,  0.000137216, 750.766791992, S, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000137216,  0.000083894
2017-03-23 05:13:59.109905, slv, 42010afffe8a0002(unknown)/1,  0.000122054,  0.000005740,  0.000065479,  0.000137216, 756.506791992, D, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000137216,  0.000065479
2017-03-23 05:13:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122054,  0.000027370,  0.000065479,  0.000161894, 756.506791992, S, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000161894,  0.000065479
2017-03-23 05:14:00.332732, slv, 42010afffe8a0002(unknown)/1,  0.000122184,  0.000027370,  0.000156845,  0.000161894, 783.876791992, D, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000161894,  0.000156845
2017-03-23 05:14:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122184,  0.000012532,  0.000156845,  0.000107408, 783.876791992, S, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000107408,  0.000156845
2017-03-23 05:14:00.945617, slv, 42010afffe8a0002(unknown)/1,  0.000122429,  0.000012532,  0.000125382,  0.000107408, 796.408791992, D, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000107408,  0.000125382
2017-03-23 05:14:01.908516, slv, 42010afffe8a0002(unknown)/1,  0.000122429, -0.000001808,  0.000125382,  0.000133589, 796.408791992, S, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000133589,  0.000125382
2017-03-23 05:14:01.944798, slv, 42010afffe8a0002(unknown)/1,  0.000122491, -0.000001808,  0.000139183,  0.000133589, 794.600791992, D, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000133589,  0.000139183
2017-03-23 05:14:02.654864, slv, 42010afffe8a0002(unknown)/1,  0.000122565, -0.000001808,  0.000102561,  0.000133589, 794.600791992, D, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000133589,  0.000102561
2017-03-23 05:14:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122565, -0.000010531,  0.000102561,  0.000090342, 794.600791992, S, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000090342,  0.000102561
2017-03-23 05:14:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122565, -0.000015891,  0.000102561,  0.000123006, 784.069791992, S, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000123006,  0.000102561
2017-03-23 05:14:04.113580, slv, 42010afffe8a0002(unknown)/1,  0.000122318, -0.000015891,  0.000067972,  0.000123006, 768.178791992, D, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000123006,  0.000067972
2017-03-23 05:14:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122318, -0.000016032,  0.000067972,  0.000089814, 768.178791992, S, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000089814,  0.000067972
2017-03-23 05:14:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122318, -0.000002961,  0.000067972,  0.000148900, 752.146791992, S, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000148900,  0.000067972
2017-03-23 05:14:05.969318, slv, 42010afffe8a0002(unknown)/1,  0.000122207, -0.000002961,  0.000121064,  0.000148900, 749.185791992, D, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000148900,  0.000121064
2017-03-23 05:14:06.908532, slv, 42010afffe8a0002(unknown)/1,  0.000122207,  0.000004554,  0.000121064,  0.000104732, 749.185791992, S, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000104732,  0.000121064
2017-03-23 05:14:07.594616, slv, 42010afffe8a0002(unknown)/1,  0.000122193,  0.000004554,  0.000110516,  0.000104732, 753.739791992, D, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000104732,  0.000110516
2017-03-23 05:14:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122193, -0.000013196,  0.000110516,  0.000113274, 753.739791992, S, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000113274,  0.000110516
2017-03-23 05:14:08.687355, slv, 42010afffe8a0002(unknown)/1,  0.000122071, -0.000013196,  0.000129052,  0.000113274, 740.543791992, D, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000113274,  0.000129052
2017-03-23 05:14:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122071, -0.000014225,  0.000129052,  0.000102538, 740.543791992, S, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000102538,  0.000129052
2017-03-23 05:14:08.939212, slv, 42010afffe8a0002(unknown)/1,  0.000121965, -0.000014225,  0.000116245,  0.000102538, 726.318791992, D, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000102538,  0.000116245
2017-03-23 05:14:09.616169, slv, 42010afffe8a0002(unknown)/1,  0.000121791, -0.000014225,  0.000121932,  0.000102538, 726.318791992, D, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000102538,  0.000121932
2017-03-23 05:14:09.638823, slv, 42010afffe8a0002(unknown)/1,  0.000121562, -0.000014225,  0.000101453,  0.000102538, 726.318791992, D, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000102538,  0.000101453
2017-03-23 05:14:09.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121562, -0.000015467,  0.000101453,  0.000110160, 726.318791992, S, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000110160,  0.000101453
2017-03-23 05:14:10.247755, slv, 42010afffe8a0002(unknown)/1,  0.000121254, -0.000015467,  0.000093253,  0.000110160, 710.851791992, D, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000110160,  0.000093253
2017-03-23 05:14:10.254672, slv, 42010afffe8a0002(unknown)/1,  0.000121000, -0.000015467,  0.000106531,  0.000110160, 710.851791992, D, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000110160,  0.000106531
2017-03-23 05:14:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121000, -0.000007848,  0.000106531,  0.000116705, 710.851791992, S, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000116705,  0.000106531
2017-03-23 05:14:11.065480, slv, 42010afffe8a0002(unknown)/1,  0.000120890, -0.000007848,  0.000122486,  0.000116705, 703.003791992, D, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000116705,  0.000122486
2017-03-23 05:14:11.908427, slv, 42010afffe8a0002(unknown)/1,  0.000120890,  0.000012778,  0.000122486,  0.000150740, 703.003791992, S, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000150740,  0.000122486
2017-03-23 05:14:12.810023, slv, 42010afffe8a0002(unknown)/1,  0.000121052,  0.000012778,  0.000135094,  0.000150740, 715.781791992, D, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000150740,  0.000135094
2017-03-23 05:14:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121052,  0.000003006,  0.000135094,  0.000097214, 715.781791992, S, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000097214,  0.000135094
2017-03-23 05:14:13.104342, slv, 42010afffe8a0002(unknown)/1,  0.000121177,  0.000003006,  0.000133217,  0.000097214, 718.787791992, D, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000097214,  0.000133217
2017-03-23 05:14:13.619026, slv, 42010afffe8a0002(unknown)/1,  0.000120991,  0.000003006,  0.000109418,  0.000097214, 718.787791992, D, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000097214,  0.000109418
2017-03-23 05:14:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120991, -0.000001279,  0.000109418,  0.000142272, 718.787791992, S, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000142272,  0.000109418
2017-03-23 05:14:14.029095, slv, 42010afffe8a0002(unknown)/1,  0.000120798, -0.000001279,  0.000085608,  0.000142272, 717.508791992, D, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000142272,  0.000085608
2017-03-23 05:14:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120798, -0.000003613,  0.000085608,  0.000092291, 717.508791992, S, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000092291,  0.000085608
2017-03-23 05:14:15.829206, slv, 42010afffe8a0002(unknown)/1,  0.000120552, -0.000003613,  0.000100021,  0.000092291, 713.895791992, D, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000092291,  0.000100021
2017-03-23 05:14:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120552, -0.000014478,  0.000100021,  0.000120102, 713.895791992, S, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000120102,  0.000100021
2017-03-23 05:14:16.908830, slv, 42010afffe8a0002(unknown)/1,  0.000120552,  0.000045290,  0.000100021,  0.000211583, 699.417791992, S, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000211583,  0.000100021
2017-03-23 05:14:17.478476, slv, 42010afffe8a0002(unknown)/1,  0.000120687,  0.000045290,  0.000112930,  0.000211583, 744.707791992, D, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000211583,  0.000112930
2017-03-23 05:14:17.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120687,  0.000039012,  0.000112930,  0.000107680, 744.707791992, S, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000107680,  0.000112930
2017-03-23 05:14:18.425066, slv, 42010afffe8a0002(unknown)/1,  0.000121037,  0.000039012,  0.000140243,  0.000107680, 783.719791992, D, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000107680,  0.000140243
2017-03-23 05:14:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121037, -0.000012485,  0.000140243,  0.000109073, 783.719791992, S, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000109073,  0.000140243
2017-03-23 05:14:19.133914, slv, 42010afffe8a0002(unknown)/1,  0.000120934, -0.000012485,  0.000100800,  0.000109073, 771.234791992, D, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000109073,  0.000100800
2017-03-23 05:14:19.853093, slv, 42010afffe8a0002(unknown)/1,  0.000120741, -0.000012485,  0.000115371,  0.000109073, 771.234791992, D, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000109073,  0.000115371
2017-03-23 05:14:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120741, -0.000005139,  0.000115371,  0.000122427, 771.234791992, S, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000122427,  0.000115371
2017-03-23 05:14:20.697383, slv, 42010afffe8a0002(unknown)/1,  0.000120639, -0.000005139,  0.000110075,  0.000122427, 766.095791992, D, 0.000120927, 1926, 0.000004475, 61149, 780, 131,  0.000122427,  0.000110075
2017-03-23 05:14:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120639,  0.000000029,  0.000110075,  0.000119011, 766.095791992, S, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000119011,  0.000110075
2017-03-23 05:14:21.402998, slv, 42010afffe8a0002(unknown)/1,  0.000120531,  0.000000029,  0.000103275,  0.000119011, 766.124791992, D, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000119011,  0.000103275
2017-03-23 05:14:21.908376, slv, 42010afffe8a0002(unknown)/1,  0.000120531,  0.000012847,  0.000103275,  0.000147854, 766.124791992, S, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000147854,  0.000103275
2017-03-23 05:14:22.411877, slv, 42010afffe8a0002(unknown)/1,  0.000120620,  0.000012847,  0.000134706,  0.000147854, 778.971791992, D, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000147854,  0.000134706
2017-03-23 05:14:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120620,  0.000008239,  0.000134706,  0.000109775, 778.971791992, S, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000109775,  0.000134706
2017-03-23 05:14:23.213888, slv, 42010afffe8a0002(unknown)/1,  0.000120697,  0.000008239,  0.000109913,  0.000109775, 787.210791992, D, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000109775,  0.000109913
2017-03-23 05:14:23.505733, slv, 42010afffe8a0002(unknown)/1,  0.000120560,  0.000008239,  0.000118238,  0.000109775, 787.210791992, D, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000109775,  0.000118238
2017-03-23 05:14:23.817008, slv, 42010afffe8a0002(unknown)/1,  0.000120590,  0.000008239,  0.000152129,  0.000109775, 787.210791992, D, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000109775,  0.000152129
2017-03-23 05:14:23.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120590, -0.000011309,  0.000152129,  0.000108815, 787.210791992, S, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000108815,  0.000152129
2017-03-23 05:14:24.151979, slv, 42010afffe8a0002(unknown)/1,  0.000120626, -0.000011309,  0.000120823,  0.000108815, 775.901791992, D, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000108815,  0.000120823
2017-03-23 05:14:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120626, -0.000021919,  0.000120823,  0.000088561, 775.901791992, S, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000088561,  0.000120823
2017-03-23 05:14:25.690349, slv, 42010afffe8a0002(unknown)/1,  0.000120464, -0.000021919,  0.000122925,  0.000088561, 753.982791992, D, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000088561,  0.000122925
2017-03-23 05:14:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120464, -0.000016157,  0.000122925,  0.000120214, 753.982791992, S, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000120214,  0.000122925
2017-03-23 05:14:26.908526, slv, 42010afffe8a0002(unknown)/1,  0.000120464,  0.000055474,  0.000122925,  0.000231663, 737.825791992, S, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000231663,  0.000122925
2017-03-23 05:14:27.224145, slv, 42010afffe8a0002(unknown)/1,  0.000120755,  0.000055474,  0.000113210,  0.000231663, 793.299791992, D, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000231663,  0.000113210
2017-03-23 05:14:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120755,  0.000063967,  0.000113210,  0.000137492, 793.299791992, S, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000137492,  0.000113210
2017-03-23 05:14:28.171941, slv, 42010afffe8a0002(unknown)/1,  0.000121127,  0.000063967,  0.000095851,  0.000137492, 857.266791992, D, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000137492,  0.000095851
2017-03-23 05:14:28.709433, slv, 42010afffe8a0002(unknown)/1,  0.000121288,  0.000063967,  0.000154941,  0.000137492, 857.266791992, D, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000137492,  0.000154941
2017-03-23 05:14:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121288,  0.000007603,  0.000154941,  0.000119758, 857.266791992, S, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000119758,  0.000154941
2017-03-23 05:14:28.953169, slv, 42010afffe8a0002(unknown)/1,  0.000121516,  0.000007603,  0.000131227,  0.000119758, 864.869791992, D, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000119758,  0.000131227
2017-03-23 05:14:29.359674, slv, 42010afffe8a0002(unknown)/1,  0.000121608,  0.000007603,  0.000138803,  0.000119758, 864.869791992, D, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000119758,  0.000138803
2017-03-23 05:14:29.752613, slv, 42010afffe8a0002(unknown)/1,  0.000121579,  0.000007603,  0.000100764,  0.000119758, 864.869791992, D, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000119758,  0.000100764
2017-03-23 05:14:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121579, -0.000012493,  0.000100764,  0.000098123, 864.869791992, S, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000098123,  0.000100764
2017-03-23 05:14:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121579, -0.000024447,  0.000100764,  0.000096141, 852.376791992, S, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000096141,  0.000100764
2017-03-23 05:14:31.621557, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000024447,  0.000133652,  0.000096141, 827.929791992, D, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000096141,  0.000133652
2017-03-23 05:14:31.908359, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000016841,  0.000133652,  0.000113193, 827.929791992, S, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000113193,  0.000133652
2017-03-23 05:14:32.907321, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000021198,  0.000133652,  0.000087285, 811.088791992, S, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000087285,  0.000133652
2017-03-23 05:14:33.120642, slv, 42010afffe8a0002(unknown)/1,  0.000121264, -0.000021198,  0.000124098,  0.000087285, 789.890791992, D, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000087285,  0.000124098
2017-03-23 05:14:33.765426, slv, 42010afffe8a0002(unknown)/1,  0.000121038, -0.000021198,  0.000128408,  0.000087285, 789.890791992, D, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000087285,  0.000128408
2017-03-23 05:14:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121038, -0.000018325,  0.000128408,  0.000118540, 789.890791992, S, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000118540,  0.000128408
2017-03-23 05:14:34.311060, slv, 42010afffe8a0002(unknown)/1,  0.000120917, -0.000018325,  0.000118995,  0.000118540, 771.565791992, D, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000118540,  0.000118995
2017-03-23 05:14:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120917, -0.000000164,  0.000118995,  0.000123088, 771.565791992, S, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000123088,  0.000118995
2017-03-23 05:14:35.832871, slv, 42010afffe8a0002(unknown)/1,  0.000121022, -0.000000164,  0.000149807,  0.000123088, 771.401791992, D, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000123088,  0.000149807
2017-03-23 05:14:35.907316, slv, 42010afffe8a0002(unknown)/1,  0.000121022, -0.000013188,  0.000149807,  0.000092476, 771.401791992, S, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000092476,  0.000149807
2017-03-23 05:14:36.908467, slv, 42010afffe8a0002(unknown)/1,  0.000121022, -0.000013701,  0.000149807,  0.000122166, 758.213791992, S, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000122166,  0.000149807
2017-03-23 05:14:37.086351, slv, 42010afffe8a0002(unknown)/1,  0.000121143, -0.000013701,  0.000120096,  0.000122166, 744.512791992, D, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000122166,  0.000120096
2017-03-23 05:14:37.638805, slv, 42010afffe8a0002(unknown)/1,  0.000121122, -0.000013701,  0.000114786,  0.000122166, 744.512791992, D, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000122166,  0.000114786
2017-03-23 05:14:37.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121122, -0.000008019,  0.000114786,  0.000103940, 744.512791992, S, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000103940,  0.000114786
2017-03-23 05:14:37.971195, slv, 42010afffe8a0002(unknown)/1,  0.000120900, -0.000008019,  0.000086644,  0.000103940, 736.493791992, D, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000103940,  0.000086644
2017-03-23 05:14:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120900,  0.000000049,  0.000086644,  0.000138180, 736.493791992, S, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000138180,  0.000086644
2017-03-23 05:14:38.969203, slv, 42010afffe8a0002(unknown)/1,  0.000120898,  0.000000049,  0.000154387,  0.000138180, 736.542791992, D, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000138180,  0.000154387
2017-03-23 05:14:39.815896, slv, 42010afffe8a0002(unknown)/1,  0.000121129,  0.000000049,  0.000111865,  0.000138180, 736.542791992, D, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000138180,  0.000111865
2017-03-23 05:14:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121129,  0.000003761,  0.000111865,  0.000111371, 736.542791992, S, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000111371,  0.000111865
2017-03-23 05:14:40.662766, slv, 42010afffe8a0002(unknown)/1,  0.000120903,  0.000003761,  0.000065197,  0.000111371, 740.303791992, D, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000111371,  0.000065197
2017-03-23 05:14:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120903, -0.000010510,  0.000065197,  0.000109640, 740.303791992, S, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000109640,  0.000065197
2017-03-23 05:14:41.908355, slv, 42010afffe8a0002(unknown)/1,  0.000120903,  0.000001545,  0.000065197,  0.000135256, 729.793791992, S, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000135256,  0.000065197
2017-03-23 05:14:42.070836, slv, 42010afffe8a0002(unknown)/1,  0.000120832,  0.000001545,  0.000153555,  0.000135256, 731.338791992, D, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000135256,  0.000153555
2017-03-23 05:14:42.717465, slv, 42010afffe8a0002(unknown)/1,  0.000121021,  0.000001545,  0.000107684,  0.000135256, 731.338791992, D, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000135256,  0.000107684
2017-03-23 05:14:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121021, -0.000008658,  0.000107684,  0.000089352, 731.338791992, S, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000089352,  0.000107684
2017-03-23 05:14:43.213675, slv, 42010afffe8a0002(unknown)/1,  0.000120974, -0.000008658,  0.000139765,  0.000089352, 722.680791992, D, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000089352,  0.000139765
2017-03-23 05:14:43.568033, slv, 42010afffe8a0002(unknown)/1,  0.000120668, -0.000008658,  0.000087019,  0.000089352, 722.680791992, D, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000089352,  0.000087019
2017-03-23 05:14:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120668, -0.000017852,  0.000087019,  0.000116632, 722.680791992, S, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000116632,  0.000087019
2017-03-23 05:14:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120668,  0.000017611,  0.000087019,  0.000159926, 704.828791992, S, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000159926,  0.000087019
2017-03-23 05:14:44.923413, slv, 42010afffe8a0002(unknown)/1,  0.000120428,  0.000017611,  0.000084868,  0.000159926, 722.439791992, D, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000159926,  0.000084868
2017-03-23 05:14:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120428,  0.000029147,  0.000084868,  0.000139464, 722.439791992, S, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000139464,  0.000084868
2017-03-23 05:14:46.138795, slv, 42010afffe8a0002(unknown)/1,  0.000120554,  0.000029147,  0.000129732,  0.000139464, 751.586791992, D, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000139464,  0.000129732
2017-03-23 05:14:46.908467, slv, 42010afffe8a0002(unknown)/1,  0.000120554,  0.000004696,  0.000129732,  0.000110909, 751.586791992, S, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000110909,  0.000129732
2017-03-23 05:14:47.337247, slv, 42010afffe8a0002(unknown)/1,  0.000120559,  0.000004696,  0.000103374,  0.000110909, 756.282791992, D, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000110909,  0.000103374
2017-03-23 05:14:47.398177, slv, 42010afffe8a0002(unknown)/1,  0.000120535,  0.000004696,  0.000150935,  0.000110909, 756.282791992, D, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000110909,  0.000150935
2017-03-23 05:14:47.622134, slv, 42010afffe8a0002(unknown)/1,  0.000120569,  0.000004696,  0.000117985,  0.000110909, 756.282791992, D, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000110909,  0.000117985
2017-03-23 05:14:47.622336, slv, 42010afffe8a0002(unknown)/1,  0.000120223,  0.000004696,  0.000053956,  0.000110909, 756.282791992, D, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000110909,  0.000053956
2017-03-23 05:14:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120223,  0.000008235,  0.000053956,  0.000146338, 756.282791992, S, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000146338,  0.000053956
2017-03-23 05:14:47.975083, slv, 42010afffe8a0002(unknown)/1,  0.000120035,  0.000008235,  0.000121628,  0.000146338, 764.517791992, D, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000146338,  0.000121628
2017-03-23 05:14:48.510217, slv, 42010afffe8a0002(unknown)/1,  0.000120303,  0.000008235,  0.000134352,  0.000146338, 764.517791992, D, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000146338,  0.000134352
2017-03-23 05:14:48.845444, slv, 42010afffe8a0002(unknown)/1,  0.000120577,  0.000008235,  0.000124443,  0.000146338, 764.517791992, D, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000146338,  0.000124443
2017-03-23 05:14:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120577,  0.000001003,  0.000124443,  0.000096468, 764.517791992, S, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000096468,  0.000124443
2017-03-23 05:14:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120577,  0.000014198,  0.000124443,  0.000173082, 765.520791992, S, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000173082,  0.000124443
2017-03-23 05:14:50.736334, slv, 42010afffe8a0002(unknown)/1,  0.000120891,  0.000014198,  0.000118755,  0.000173082, 779.718791992, D, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000173082,  0.000118755
2017-03-23 05:14:50.805130, slv, 42010afffe8a0002(unknown)/1,  0.000121272,  0.000014198,  0.000116137,  0.000173082, 779.718791992, D, 0.000121781, 858, -0.000003897, 17695, 760, 39,  0.000173082,  0.000116137
2017-03-23 05:14:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121272,  0.000016160,  0.000116137,  0.000101088, 779.718791992, S, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000101088,  0.000116137
2017-03-23 05:14:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121272,  0.000003109,  0.000116137,  0.000147675, 795.878791992, S, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000147675,  0.000116137
2017-03-23 05:14:52.088097, slv, 42010afffe8a0002(unknown)/1,  0.000121691,  0.000003109,  0.000155333,  0.000147675, 798.987791992, D, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000147675,  0.000155333
2017-03-23 05:14:52.516245, slv, 42010afffe8a0002(unknown)/1,  0.000121913,  0.000003109,  0.000092969,  0.000147675, 798.987791992, D, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000147675,  0.000092969
2017-03-23 05:14:52.828815, slv, 42010afffe8a0002(unknown)/1,  0.000121960,  0.000003109,  0.000111429,  0.000147675, 798.987791992, D, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000147675,  0.000111429
2017-03-23 05:14:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121960,  0.000007970,  0.000111429,  0.000111497, 798.987791992, S, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000111497,  0.000111429
2017-03-23 05:14:53.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121960, -0.000011964,  0.000111429,  0.000108494, 806.957791992, S, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000108494,  0.000111429
2017-03-23 05:14:54.518032, slv, 42010afffe8a0002(unknown)/1,  0.000121993, -0.000011964,  0.000128712,  0.000108494, 794.993791992, D, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000108494,  0.000128712
2017-03-23 05:14:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121993, -0.000020067,  0.000128712,  0.000095325, 794.993791992, S, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000095325,  0.000128712
2017-03-23 05:14:55.339129, slv, 42010afffe8a0002(unknown)/1,  0.000122006, -0.000020067,  0.000158783,  0.000095325, 774.926791992, D, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000095325,  0.000158783
2017-03-23 05:14:55.520304, slv, 42010afffe8a0002(unknown)/1,  0.000121982, -0.000020067,  0.000132423,  0.000095325, 774.926791992, D, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000095325,  0.000132423
2017-03-23 05:14:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121982, -0.000015395,  0.000132423,  0.000117860, 774.926791992, S, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000117860,  0.000132423
2017-03-23 05:14:56.708571, slv, 42010afffe8a0002(unknown)/1,  0.000121840, -0.000015395,  0.000105860,  0.000117860, 759.531791992, D, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000117860,  0.000105860
2017-03-23 05:14:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121840,  0.000001741,  0.000105860,  0.000129444, 759.531791992, S, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000129444,  0.000105860
2017-03-23 05:14:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121840,  0.000024064,  0.000105860,  0.000162364, 761.272791992, S, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000162364,  0.000105860
2017-03-23 05:14:58.174249, slv, 42010afffe8a0002(unknown)/1,  0.000121942,  0.000024064,  0.000127325,  0.000162364, 785.336791992, D, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000162364,  0.000127325
2017-03-23 05:14:58.901013, slv, 42010afffe8a0002(unknown)/1,  0.000122201,  0.000024064,  0.000101938,  0.000162364, 785.336791992, D, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000162364,  0.000101938
2017-03-23 05:14:58.907233, slv, 42010afffe8a0002(unknown)/1,  0.000122201, -0.000013485,  0.000101938,  0.000054706, 785.336791992, S, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000054706,  0.000101938
2017-03-23 05:14:59.610954, slv, 42010afffe8a0002(unknown)/1,  0.000122114, -0.000013485,  0.000147597,  0.000054706, 771.851791992, D, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000054706,  0.000147597
2017-03-23 05:14:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122114, -0.000015987,  0.000147597,  0.000157635, 771.851791992, S, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000157635,  0.000147597
2017-03-23 05:15:00.329987, slv, 42010afffe8a0002(unknown)/1,  0.000121962, -0.000015987,  0.000089487,  0.000157635, 755.864791992, D, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000157635,  0.000089487
2017-03-23 05:15:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121962,  0.000005866,  0.000089487,  0.000098174, 755.864791992, S, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000098174,  0.000089487
2017-03-23 05:15:01.609186, slv, 42010afffe8a0002(unknown)/1,  0.000121899,  0.000005866,  0.000126360,  0.000098174, 761.730791992, D, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000098174,  0.000126360
2017-03-23 05:15:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121899, -0.000000802,  0.000126360,  0.000144083, 761.730791992, S, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000144083,  0.000126360
2017-03-23 05:15:02.651385, slv, 42010afffe8a0002(unknown)/1,  0.000121955, -0.000000802,  0.000133219,  0.000144083, 760.928791992, D, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000144083,  0.000133219
2017-03-23 05:15:02.908259, slv, 42010afffe8a0002(unknown)/1,  0.000121955, -0.000007340,  0.000133219,  0.000085090, 760.928791992, S, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000085090,  0.000133219
2017-03-23 05:15:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121955, -0.000010484,  0.000133219,  0.000137852, 753.588791992, S, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000137852,  0.000133219
2017-03-23 05:15:04.368311, slv, 42010afffe8a0002(unknown)/1,  0.000122045, -0.000010484,  0.000095676,  0.000137852, 743.104791992, D, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000137852,  0.000095676
2017-03-23 05:15:04.494018, slv, 42010afffe8a0002(unknown)/1,  0.000121977, -0.000010484,  0.000099378,  0.000137852, 743.104791992, D, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000137852,  0.000099378
2017-03-23 05:15:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121977, -0.000000877,  0.000099378,  0.000104327, 743.104791992, S, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000104327,  0.000099378
2017-03-23 05:15:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121977,  0.000001591,  0.000099378,  0.000142810, 742.227791992, S, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000142810,  0.000099378
2017-03-23 05:15:06.383113, slv, 42010afffe8a0002(unknown)/1,  0.000122098,  0.000001591,  0.000138830,  0.000142810, 743.818791992, D, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000142810,  0.000138830
2017-03-23 05:15:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122098,  0.000000037,  0.000138830,  0.000101339, 743.818791992, S, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000101339,  0.000138830
2017-03-23 05:15:07.507799, slv, 42010afffe8a0002(unknown)/1,  0.000122189,  0.000000037,  0.000128698,  0.000101339, 743.855791992, D, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000101339,  0.000128698
2017-03-23 05:15:07.908307, slv, 42010afffe8a0002(unknown)/1,  0.000122189, -0.000013248,  0.000128698,  0.000116450, 743.855791992, S, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000116450,  0.000128698
2017-03-23 05:15:08.280139, slv, 42010afffe8a0002(unknown)/1,  0.000122218, -0.000013248,  0.000149695,  0.000116450, 730.607791992, D, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000116450,  0.000149695
2017-03-23 05:15:08.665236, slv, 42010afffe8a0002(unknown)/1,  0.000122166, -0.000013248,  0.000092890,  0.000116450, 730.607791992, D, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000116450,  0.000092890
2017-03-23 05:15:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122166, -0.000001620,  0.000092890,  0.000124664, 730.607791992, S, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000124664,  0.000092890
2017-03-23 05:15:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122166, -0.000000980,  0.000092890,  0.000117707, 728.987791992, S, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000117707,  0.000092890
2017-03-23 05:15:10.144178, slv, 42010afffe8a0002(unknown)/1,  0.000122026, -0.000000980,  0.000125823,  0.000117707, 728.007791992, D, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000117707,  0.000125823
2017-03-23 05:15:10.271752, slv, 42010afffe8a0002(unknown)/1,  0.000121928, -0.000000980,  0.000101685,  0.000117707, 728.007791992, D, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000117707,  0.000101685
2017-03-23 05:15:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121928,  0.000015538,  0.000101685,  0.000157463, 728.007791992, S, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000157463,  0.000101685
2017-03-23 05:15:11.871977, slv, 42010afffe8a0002(unknown)/1,  0.000121825,  0.000015538,  0.000084366,  0.000157463, 743.545791992, D, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000157463,  0.000084366
2017-03-23 05:15:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121825,  0.000023713,  0.000084366,  0.000133717, 743.545791992, S, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000133717,  0.000084366
2017-03-23 05:15:12.549407, slv, 42010afffe8a0002(unknown)/1,  0.000121795,  0.000023713,  0.000104014,  0.000133717, 767.258791992, D, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000133717,  0.000104014
2017-03-23 05:15:12.737719, slv, 42010afffe8a0002(unknown)/1,  0.000121789,  0.000023713,  0.000114200,  0.000133717, 767.258791992, D, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000133717,  0.000114200
2017-03-23 05:15:12.908532, slv, 42010afffe8a0002(unknown)/1,  0.000121789, -0.000015393,  0.000114200,  0.000079111, 767.258791992, S, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000079111,  0.000114200
2017-03-23 05:15:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121789, -0.000012730,  0.000114200,  0.000139007, 751.865791992, S, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000139007,  0.000114200
2017-03-23 05:15:14.561904, slv, 42010afffe8a0002(unknown)/1,  0.000121846, -0.000012730,  0.000114783,  0.000139007, 739.135791992, D, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000139007,  0.000114783
2017-03-23 05:15:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121846,  0.000003237,  0.000114783,  0.000111101, 739.135791992, S, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000111101,  0.000114783
2017-03-23 05:15:15.239532, slv, 42010afffe8a0002(unknown)/1,  0.000121796,  0.000003237,  0.000109707,  0.000111101, 742.372791992, D, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000111101,  0.000109707
2017-03-23 05:15:15.780378, slv, 42010afffe8a0002(unknown)/1,  0.000121629,  0.000003237,  0.000112439,  0.000111101, 742.372791992, D, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000111101,  0.000112439
2017-03-23 05:15:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121629,  0.000000192,  0.000112439,  0.000132757, 742.372791992, S, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000132757,  0.000112439
2017-03-23 05:15:16.139548, slv, 42010afffe8a0002(unknown)/1,  0.000121792,  0.000000192,  0.000172002,  0.000132757, 742.564791992, D, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000132757,  0.000172002
2017-03-23 05:15:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121792,  0.000008238,  0.000172002,  0.000127140, 742.564791992, S, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000127140,  0.000172002
2017-03-23 05:15:17.152228, slv, 42010afffe8a0002(unknown)/1,  0.000122003,  0.000008238,  0.000109195,  0.000127140, 750.802791992, D, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000127140,  0.000109195
2017-03-23 05:15:17.583840, slv, 42010afffe8a0002(unknown)/1,  0.000122004,  0.000008238,  0.000124905,  0.000127140, 750.802791992, D, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000127140,  0.000124905
2017-03-23 05:15:17.908366, slv, 42010afffe8a0002(unknown)/1,  0.000122004,  0.000010084,  0.000124905,  0.000136825, 750.802791992, S, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000136825,  0.000124905
2017-03-23 05:15:18.011724, slv, 42010afffe8a0002(unknown)/1,  0.000122020,  0.000010084,  0.000103142,  0.000136825, 760.886791992, D, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000136825,  0.000103142
2017-03-23 05:15:18.307195, slv, 42010afffe8a0002(unknown)/1,  0.000121950,  0.000010084,  0.000093360,  0.000136825, 760.886791992, D, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000136825,  0.000093360
2017-03-23 05:15:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121950, -0.000011540,  0.000093360,  0.000084050, 760.886791992, S, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000084050,  0.000093360
2017-03-23 05:15:19.166933, slv, 42010afffe8a0002(unknown)/1,  0.000121723, -0.000011540,  0.000115424,  0.000084050, 749.346791992, D, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000084050,  0.000115424
2017-03-23 05:15:19.907177, slv, 42010afffe8a0002(unknown)/1,  0.000121303, -0.000011540,  0.000095776,  0.000084050, 749.346791992, D, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000084050,  0.000095776
2017-03-23 05:15:19.907276, slv, 42010afffe8a0002(unknown)/1,  0.000121303, -0.000059125,  0.000095776,  0.000040953, 749.346791992, S, 0.000120851, 377, 0.000000454, 20798, 769, 40,  0.000040953,  0.000095776
2017-03-23 05:15:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121303, -0.000031118,  0.000095776,  0.000139417, 690.221791992, S, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000139417,  0.000095776
2017-03-23 05:15:21.891764, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000031118,  0.000080007,  0.000139417, 659.103791992, D, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000139417,  0.000080007
2017-03-23 05:15:21.907324, slv, 42010afffe8a0002(unknown)/1,  0.000120967,  0.000009026,  0.000080007,  0.000120905, 659.103791992, S, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000120905,  0.000080007
2017-03-23 05:15:22.908517, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000010957,  0.000080007,  0.000099114, 668.129791992, S, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000099114,  0.000080007
2017-03-23 05:15:23.572464, slv, 42010afffe8a0002(unknown)/1,  0.000120680, -0.000010957,  0.000091904,  0.000099114, 657.172791992, D, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000099114,  0.000091904
2017-03-23 05:15:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120680,  0.000012543,  0.000091904,  0.000167618, 657.172791992, S, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000167618,  0.000091904
2017-03-23 05:15:24.493922, slv, 42010afffe8a0002(unknown)/1,  0.000120681,  0.000012543,  0.000124343,  0.000167618, 669.715791992, D, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000167618,  0.000124343
2017-03-23 05:15:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120681,  0.000011516,  0.000124343,  0.000096775, 669.715791992, S, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000096775,  0.000124343
2017-03-23 05:15:25.666680, slv, 42010afffe8a0002(unknown)/1,  0.000120711,  0.000011516,  0.000101690,  0.000096775, 681.231791992, D, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000096775,  0.000101690
2017-03-23 05:15:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120711, -0.000006130,  0.000101690,  0.000132357, 681.231791992, S, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000132357,  0.000101690
2017-03-23 05:15:26.812939, slv, 42010afffe8a0002(unknown)/1,  0.000120627, -0.000006130,  0.000130481,  0.000132357, 675.101791992, D, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000132357,  0.000130481
2017-03-23 05:15:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120627, -0.000005310,  0.000130481,  0.000098361, 675.101791992, S, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000098361,  0.000130481
2017-03-23 05:15:27.908454, slv, 42010afffe8a0002(unknown)/1,  0.000120627,  0.000000075,  0.000130481,  0.000143044, 669.791791992, S, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000143044,  0.000130481
2017-03-23 05:15:28.460932, slv, 42010afffe8a0002(unknown)/1,  0.000120659,  0.000000075,  0.000084889,  0.000143044, 669.866791992, D, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000143044,  0.000084889
2017-03-23 05:15:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120659,  0.000012073,  0.000084889,  0.000122389, 669.866791992, S, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000122389,  0.000084889
2017-03-23 05:15:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120659,  0.000001461,  0.000084889,  0.000121852, 681.939791992, S, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000121852,  0.000084889
2017-03-23 05:15:30.343616, slv, 42010afffe8a0002(unknown)/1,  0.000120630,  0.000001461,  0.000125470,  0.000121852, 683.400791992, D, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000121852,  0.000125470
2017-03-23 05:15:30.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120630, -0.000011938,  0.000125470,  0.000095562, 683.400791992, S, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000095562,  0.000125470
2017-03-23 05:15:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120630, -0.000011987,  0.000125470,  0.000121724, 671.462791992, S, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000121724,  0.000125470
2017-03-23 05:15:32.208682, slv, 42010afffe8a0002(unknown)/1,  0.000120423, -0.000011987,  0.000060559,  0.000121724, 659.475791992, D, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000121724,  0.000060559
2017-03-23 05:15:32.908388, slv, 42010afffe8a0002(unknown)/1,  0.000120423, -0.000011461,  0.000060559,  0.000096406, 659.475791992, S, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000096406,  0.000060559
2017-03-23 05:15:33.135911, slv, 42010afffe8a0002(unknown)/1,  0.000119977, -0.000011461,  0.000088710,  0.000096406, 648.014791992, D, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000096406,  0.000088710
2017-03-23 05:15:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119977,  0.000004082,  0.000088710,  0.000152157, 648.014791992, S, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000152157,  0.000088710
2017-03-23 05:15:34.060527, slv, 42010afffe8a0002(unknown)/1,  0.000119757,  0.000004082,  0.000086214,  0.000152157, 652.096791992, D, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000152157,  0.000086214
2017-03-23 05:15:34.907515, slv, 42010afffe8a0002(unknown)/1,  0.000119757,  0.000102152,  0.000086214,  0.000291882, 652.096791992, S, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000291882,  0.000086214
2017-03-23 05:15:35.642485, slv, 42010afffe8a0002(unknown)/1,  0.000120383,  0.000102152,  0.000109060,  0.000291882, 754.248791992, D, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000291882,  0.000109060
2017-03-23 05:15:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120383,  0.000091439,  0.000109060,  0.000131138, 754.248791992, S, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000131138,  0.000109060
2017-03-23 05:15:36.695173, slv, 42010afffe8a0002(unknown)/1,  0.000121022,  0.000091439,  0.000112908,  0.000131138, 845.687791992, D, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000131138,  0.000112908
2017-03-23 05:15:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121022, -0.000000192,  0.000112908,  0.000109883, 845.687791992, S, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000109883,  0.000112908
2017-03-23 05:15:37.508831, slv, 42010afffe8a0002(unknown)/1,  0.000121108, -0.000000192,  0.000152142,  0.000109883, 845.495791992, D, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000109883,  0.000152142
2017-03-23 05:15:37.908359, slv, 42010afffe8a0002(unknown)/1,  0.000121108, -0.000003279,  0.000152142,  0.000125689, 845.495791992, S, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000125689,  0.000152142
2017-03-23 05:15:38.215410, slv, 42010afffe8a0002(unknown)/1,  0.000121273, -0.000003279,  0.000138880,  0.000125689, 842.216791992, D, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000125689,  0.000138880
2017-03-23 05:15:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121273, -0.000011317,  0.000138880,  0.000094058, 842.216791992, S, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000094058,  0.000138880
2017-03-23 05:15:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121273, -0.000009089,  0.000138880,  0.000130310, 830.899791992, S, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000130310,  0.000138880
2017-03-23 05:15:40.040192, slv, 42010afffe8a0002(unknown)/1,  0.000121422, -0.000009089,  0.000128339,  0.000130310, 821.810791992, D, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000130310,  0.000128339
2017-03-23 05:15:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121422,  0.000013250,  0.000128339,  0.000138887, 821.810791992, S, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000138887,  0.000128339
2017-03-23 05:15:41.238903, slv, 42010afffe8a0002(unknown)/1,  0.000121607,  0.000013250,  0.000135630,  0.000138887, 835.060791992, D, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000138887,  0.000135630
2017-03-23 05:15:41.424235, slv, 42010afffe8a0002(unknown)/1,  0.000121713,  0.000013250,  0.000100087,  0.000138887, 835.060791992, D, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000138887,  0.000100087
2017-03-23 05:15:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121713,  0.000008502,  0.000100087,  0.000121252, 835.060791992, S, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000121252,  0.000100087
2017-03-23 05:15:42.908457, slv, 42010afffe8a0002(unknown)/1,  0.000121713, -0.000020645,  0.000100087,  0.000080882, 843.562791992, S, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000080882,  0.000100087
2017-03-23 05:15:43.376617, slv, 42010afffe8a0002(unknown)/1,  0.000121664, -0.000020645,  0.000154573,  0.000080882, 822.917791992, D, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000080882,  0.000154573
2017-03-23 05:15:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121664, -0.000017697,  0.000154573,  0.000127100, 822.917791992, S, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000127100,  0.000154573
2017-03-23 05:15:44.175414, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000017697,  0.000099646,  0.000127100, 805.220791992, D, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000127100,  0.000099646
2017-03-23 05:15:44.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000017717,  0.000099646,  0.000080698, 805.220791992, S, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000080698,  0.000099646
2017-03-23 05:15:45.038094, slv, 42010afffe8a0002(unknown)/1,  0.000121382, -0.000017717,  0.000131157,  0.000080698, 787.503791992, D, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000080698,  0.000131157
2017-03-23 05:15:45.178519, slv, 42010afffe8a0002(unknown)/1,  0.000121022, -0.000017717,  0.000100708,  0.000080698, 787.503791992, D, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000080698,  0.000100708
2017-03-23 05:15:45.801510, slv, 42010afffe8a0002(unknown)/1,  0.000120762, -0.000017717,  0.000155491,  0.000080698, 787.503791992, D, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000080698,  0.000155491
2017-03-23 05:15:45.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120762, -0.000029760,  0.000155491,  0.000102111, 787.503791992, S, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000102111,  0.000155491
2017-03-23 05:15:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120762, -0.000010543,  0.000155491,  0.000118325, 757.743791992, S, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000118325,  0.000155491
2017-03-23 05:15:47.341584, slv, 42010afffe8a0002(unknown)/1,  0.000120743, -0.000010543,  0.000123712,  0.000118325, 747.200791992, D, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000118325,  0.000123712
2017-03-23 05:15:47.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120743, -0.000007036,  0.000123712,  0.000109107, 747.200791992, S, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000109107,  0.000123712
2017-03-23 05:15:48.022705, slv, 42010afffe8a0002(unknown)/1,  0.000120437, -0.000007036,  0.000053571,  0.000109107, 740.164791992, D, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000109107,  0.000053571
2017-03-23 05:15:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120437, -0.000013369,  0.000053571,  0.000105335, 740.164791992, S, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000105335,  0.000053571
2017-03-23 05:15:49.004803, slv, 42010afffe8a0002(unknown)/1,  0.000120006, -0.000013369,  0.000103383,  0.000105335, 726.795791992, D, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000105335,  0.000103383
2017-03-23 05:15:49.557487, slv, 42010afffe8a0002(unknown)/1,  0.000119735, -0.000013369,  0.000096701,  0.000105335, 726.795791992, D, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000105335,  0.000096701
2017-03-23 05:15:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119735,  0.000009980,  0.000096701,  0.000154797, 726.795791992, S, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000154797,  0.000096701
2017-03-23 05:15:50.670279, slv, 42010afffe8a0002(unknown)/1,  0.000119794,  0.000009980,  0.000137172,  0.000154797, 736.775791992, D, 0.000121929, 181, -0.000002983, 15825, 756, 24,  0.000154797,  0.000137172
2017-03-23 05:15:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119794,  0.000006412,  0.000137172,  0.000097555, 736.775791992, S, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000097555,  0.000137172
2017-03-23 05:15:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000009112,  0.000137172,  0.000123808, 743.187791992, S, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000123808,  0.000137172
2017-03-23 05:15:52.080072, slv, 42010afffe8a0002(unknown)/1,  0.000120158, -0.000009112,  0.000156533,  0.000123808, 734.075791992, D, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000123808,  0.000156533
2017-03-23 05:15:52.907305, slv, 42010afffe8a0002(unknown)/1,  0.000120158, -0.000016060,  0.000156533,  0.000084024, 734.075791992, S, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000084024,  0.000156533
2017-03-23 05:15:52.928134, slv, 42010afffe8a0002(unknown)/1,  0.000120204, -0.000016060,  0.000128144,  0.000084024, 718.015791992, D, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000084024,  0.000128144
2017-03-23 05:15:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120204, -0.000018368,  0.000128144,  0.000119602, 718.015791992, S, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000119602,  0.000128144
2017-03-23 05:15:54.900419, slv, 42010afffe8a0002(unknown)/1,  0.000119940, -0.000018368,  0.000081551,  0.000119602, 699.647791992, D, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000119602,  0.000081551
2017-03-23 05:15:54.907269, slv, 42010afffe8a0002(unknown)/1,  0.000119940, -0.000017609,  0.000081551,  0.000085324, 699.647791992, S, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000085324,  0.000081551
2017-03-23 05:15:55.050353, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000017609,  0.000091688,  0.000085324, 682.038791992, D, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000085324,  0.000091688
2017-03-23 05:15:55.882967, slv, 42010afffe8a0002(unknown)/1,  0.000119027, -0.000017609,  0.000083821,  0.000085324, 682.038791992, D, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000085324,  0.000083821
2017-03-23 05:15:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119027, -0.000018422,  0.000083821,  0.000116799, 682.038791992, S, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000116799,  0.000083821
2017-03-23 05:15:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119027,  0.000008592,  0.000083821,  0.000138440, 663.616791992, S, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000138440,  0.000083821
2017-03-23 05:15:57.535741, slv, 42010afffe8a0002(unknown)/1,  0.000118573,  0.000008592,  0.000052406,  0.000138440, 672.208791992, D, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000138440,  0.000052406
2017-03-23 05:15:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118573,  0.000022642,  0.000052406,  0.000144446, 672.208791992, S, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000144446,  0.000052406
2017-03-23 05:15:58.607022, slv, 42010afffe8a0002(unknown)/1,  0.000118466,  0.000022642,  0.000111731,  0.000144446, 694.850791992, D, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000144446,  0.000111731
2017-03-23 05:15:58.612194, slv, 42010afffe8a0002(unknown)/1,  0.000118477,  0.000022642,  0.000076056,  0.000144446, 694.850791992, D, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000144446,  0.000076056
2017-03-23 05:15:58.908431, slv, 42010afffe8a0002(unknown)/1,  0.000118477,  0.000004039,  0.000076056,  0.000100682, 694.850791992, S, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000100682,  0.000076056
2017-03-23 05:15:59.411271, slv, 42010afffe8a0002(unknown)/1,  0.000118220,  0.000004039,  0.000087037,  0.000100682, 698.889791992, D, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000100682,  0.000087037
2017-03-23 05:15:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118220, -0.000008084,  0.000087037,  0.000119847, 698.889791992, S, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000119847,  0.000087037
2017-03-23 05:16:00.130453, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000008084,  0.000143589,  0.000119847, 690.805791992, D, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000119847,  0.000143589
2017-03-23 05:16:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118135,  0.000012945,  0.000143589,  0.000142399, 690.805791992, S, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000142399,  0.000143589
2017-03-23 05:16:01.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118135,  0.000009479,  0.000143589,  0.000112828, 703.750791992, S, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000112828,  0.000143589
2017-03-23 05:16:02.018248, slv, 42010afffe8a0002(unknown)/1,  0.000118172,  0.000009479,  0.000105827,  0.000112828, 713.229791992, D, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000112828,  0.000105827
2017-03-23 05:16:02.682247, slv, 42010afffe8a0002(unknown)/1,  0.000118052,  0.000009479,  0.000110469,  0.000112828, 713.229791992, D, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000112828,  0.000110469
2017-03-23 05:16:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118052, -0.000014081,  0.000110469,  0.000095195, 713.229791992, S, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000095195,  0.000110469
2017-03-23 05:16:03.908493, slv, 42010afffe8a0002(unknown)/1,  0.000118052,  0.000008490,  0.000110469,  0.000157888, 699.148791992, S, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000157888,  0.000110469
2017-03-23 05:16:04.328444, slv, 42010afffe8a0002(unknown)/1,  0.000118277,  0.000008490,  0.000148673,  0.000157888, 707.638791992, D, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000157888,  0.000148673
2017-03-23 05:16:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118277,  0.000016267,  0.000148673,  0.000110975, 707.638791992, S, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000110975,  0.000148673
2017-03-23 05:16:05.140724, slv, 42010afffe8a0002(unknown)/1,  0.000118374,  0.000016267,  0.000080472,  0.000110975, 723.905791992, D, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000110975,  0.000080472
2017-03-23 05:16:05.386690, slv, 42010afffe8a0002(unknown)/1,  0.000118318,  0.000016267,  0.000156662,  0.000110975, 723.905791992, D, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000110975,  0.000156662
2017-03-23 05:16:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118318,  0.000022757,  0.000156662,  0.000171134, 723.905791992, S, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000171134,  0.000156662
2017-03-23 05:16:06.085303, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000022757,  0.000124660,  0.000171134, 746.662791992, D, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000171134,  0.000124660
2017-03-23 05:16:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000028251,  0.000124660,  0.000122356, 746.662791992, S, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000122356,  0.000124660
2017-03-23 05:16:07.711214, slv, 42010afffe8a0002(unknown)/1,  0.000118820,  0.000028251,  0.000095036,  0.000122356, 774.913791992, D, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000122356,  0.000095036
2017-03-23 05:16:07.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118820, -0.000003805,  0.000095036,  0.000107523, 774.913791992, S, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000107523,  0.000095036
2017-03-23 05:16:08.663537, slv, 42010afffe8a0002(unknown)/1,  0.000118635, -0.000003805,  0.000103022,  0.000107523, 771.108791992, D, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000107523,  0.000103022
2017-03-23 05:16:08.908398, slv, 42010afffe8a0002(unknown)/1,  0.000118635, -0.000010384,  0.000103022,  0.000109162, 771.108791992, S, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000109162,  0.000103022
2017-03-23 05:16:09.186966, slv, 42010afffe8a0002(unknown)/1,  0.000118531, -0.000010384,  0.000128135,  0.000109162, 760.724791992, D, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000109162,  0.000128135
2017-03-23 05:16:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118531, -0.000001160,  0.000128135,  0.000125684, 760.724791992, S, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000125684,  0.000128135
2017-03-23 05:16:10.011483, slv, 42010afffe8a0002(unknown)/1,  0.000118486, -0.000001160,  0.000099536,  0.000125684, 759.564791992, D, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000125684,  0.000099536
2017-03-23 05:16:10.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118486,  0.000034700,  0.000099536,  0.000180735, 759.564791992, S, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000180735,  0.000099536
2017-03-23 05:16:11.149116, slv, 42010afffe8a0002(unknown)/1,  0.000118715,  0.000034700,  0.000126653,  0.000180735, 794.264791992, D, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000180735,  0.000126653
2017-03-23 05:16:11.624677, slv, 42010afffe8a0002(unknown)/1,  0.000119304,  0.000034700,  0.000137432,  0.000180735, 794.264791992, D, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000180735,  0.000137432
2017-03-23 05:16:11.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119304,  0.000023868,  0.000137432,  0.000104792, 794.264791992, S, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000104792,  0.000137432
2017-03-23 05:16:12.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119304,  0.000038556,  0.000137432,  0.000210928, 818.132791992, S, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000210928,  0.000137432
2017-03-23 05:16:13.247938, slv, 42010afffe8a0002(unknown)/1,  0.000119975,  0.000038556,  0.000119940,  0.000210928, 856.688791992, D, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000210928,  0.000119940
2017-03-23 05:16:13.908372, slv, 42010afffe8a0002(unknown)/1,  0.000119975,  0.000049234,  0.000119940,  0.000126820, 856.688791992, S, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000126820,  0.000119940
2017-03-23 05:16:14.907300, slv, 42010afffe8a0002(unknown)/1,  0.000119975, -0.000021328,  0.000119940,  0.000070474, 905.922791992, S, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000070474,  0.000119940
2017-03-23 05:16:15.248028, slv, 42010afffe8a0002(unknown)/1,  0.000120178, -0.000021328,  0.000130404,  0.000070474, 884.594791992, D, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000070474,  0.000130404
2017-03-23 05:16:15.864015, slv, 42010afffe8a0002(unknown)/1,  0.000119950, -0.000021328,  0.000151058,  0.000070474, 884.594791992, D, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000070474,  0.000151058
2017-03-23 05:16:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119950, -0.000036311,  0.000151058,  0.000096827, 884.594791992, S, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000096827,  0.000151058
2017-03-23 05:16:16.110157, slv, 42010afffe8a0002(unknown)/1,  0.000119965, -0.000036311,  0.000165334,  0.000096827, 848.283791992, D, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000096827,  0.000165334
2017-03-23 05:16:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119965, -0.000008094,  0.000165334,  0.000126900, 848.283791992, S, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000126900,  0.000165334
2017-03-23 05:16:17.650343, slv, 42010afffe8a0002(unknown)/1,  0.000120453, -0.000008094,  0.000215692,  0.000126900, 840.189791992, D, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000126900,  0.000215692
2017-03-23 05:16:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120453,  0.000003372,  0.000215692,  0.000120263, 840.189791992, S, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000120263,  0.000215692
2017-03-23 05:16:18.908250, slv, 42010afffe8a0002(unknown)/1,  0.000120453, -0.000025775,  0.000215692,  0.000069093, 843.561791992, S, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000069093,  0.000215692
2017-03-23 05:16:18.947287, slv, 42010afffe8a0002(unknown)/1,  0.000120764, -0.000025775,  0.000149826,  0.000069093, 817.786791992, D, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000069093,  0.000149826
2017-03-23 05:16:19.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120764, -0.000033231,  0.000149826,  0.000105662, 817.786791992, S, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000105662,  0.000149826
2017-03-23 05:16:20.175299, slv, 42010afffe8a0002(unknown)/1,  0.000120714, -0.000033231,  0.000145658,  0.000105662, 784.555791992, D, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000105662,  0.000145658
2017-03-23 05:16:20.267935, slv, 42010afffe8a0002(unknown)/1,  0.000120774, -0.000033231,  0.000141168,  0.000105662, 784.555791992, D, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000105662,  0.000141168
2017-03-23 05:16:20.677607, slv, 42010afffe8a0002(unknown)/1,  0.000120720, -0.000033231,  0.000116693,  0.000105662, 784.555791992, D, 0.000120769, 591, 0.000001552, 28575, 736, 73,  0.000105662,  0.000116693
2017-03-23 05:16:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120720, -0.000019047,  0.000116693,  0.000097727, 784.555791992, S, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000097727,  0.000116693
2017-03-23 05:16:21.315287, slv, 42010afffe8a0002(unknown)/1,  0.000120622, -0.000019047,  0.000137595,  0.000097727, 765.508791992, D, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000097727,  0.000137595
2017-03-23 05:16:21.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120622, -0.000015882,  0.000137595,  0.000111849, 765.508791992, S, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000111849,  0.000137595
2017-03-23 05:16:22.255884, slv, 42010afffe8a0002(unknown)/1,  0.000120451, -0.000015882,  0.000091441,  0.000111849, 749.626791992, D, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000111849,  0.000091441
2017-03-23 05:16:22.637744, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000015882,  0.000086786,  0.000111849, 749.626791992, D, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000111849,  0.000086786
2017-03-23 05:16:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000015216,  0.000086786,  0.000098479, 749.626791992, S, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000098479,  0.000086786
2017-03-23 05:16:23.425267, slv, 42010afffe8a0002(unknown)/1,  0.000119884, -0.000015216,  0.000118082,  0.000098479, 734.410791992, D, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000098479,  0.000118082
2017-03-23 05:16:23.908352, slv, 42010afffe8a0002(unknown)/1,  0.000119884, -0.000008609,  0.000118082,  0.000124327, 734.410791992, S, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000124327,  0.000118082
2017-03-23 05:16:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119884, -0.000000700,  0.000118082,  0.000114042, 725.801791992, S, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000114042,  0.000118082
2017-03-23 05:16:25.198363, slv, 42010afffe8a0002(unknown)/1,  0.000119695, -0.000000700,  0.000100512,  0.000114042, 725.101791992, D, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000114042,  0.000100512
2017-03-23 05:16:25.232987, slv, 42010afffe8a0002(unknown)/1,  0.000119493, -0.000000700,  0.000098452,  0.000114042, 725.101791992, D, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000114042,  0.000098452
2017-03-23 05:16:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119493,  0.000002960,  0.000098452,  0.000131256, 725.101791992, S, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000131256,  0.000098452
2017-03-23 05:16:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119493, -0.000001819,  0.000098452,  0.000104092, 728.061791992, S, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000104092,  0.000098452
2017-03-23 05:16:27.091579, slv, 42010afffe8a0002(unknown)/1,  0.000119252, -0.000001819,  0.000099594,  0.000104092, 726.242791992, D, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000104092,  0.000099594
2017-03-23 05:16:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119252, -0.000014212,  0.000099594,  0.000106228, 726.242791992, S, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000106228,  0.000099594
2017-03-23 05:16:28.869925, slv, 42010afffe8a0002(unknown)/1,  0.000119041, -0.000014212,  0.000112977,  0.000106228, 712.030791992, D, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000106228,  0.000112977
2017-03-23 05:16:28.908308, slv, 42010afffe8a0002(unknown)/1,  0.000119041, -0.000022410,  0.000112977,  0.000087244, 712.030791992, S, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000087244,  0.000112977
2017-03-23 05:16:29.703428, slv, 42010afffe8a0002(unknown)/1,  0.000118857, -0.000022410,  0.000122729,  0.000087244, 689.620791992, D, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000087244,  0.000122729
2017-03-23 05:16:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118857, -0.000008330,  0.000122729,  0.000133993, 689.620791992, S, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000133993,  0.000122729
2017-03-23 05:16:30.280995, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000008330,  0.000116474,  0.000133993, 681.290791992, D, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000133993,  0.000116474
2017-03-23 05:16:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118798,  0.000001722,  0.000116474,  0.000107105, 681.290791992, S, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000107105,  0.000116474
2017-03-23 05:16:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000005268,  0.000116474,  0.000119954, 683.012791992, S, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000119954,  0.000116474
2017-03-23 05:16:31.947000, slv, 42010afffe8a0002(unknown)/1,  0.000118869, -0.000005268,  0.000122832,  0.000119954, 677.744791992, D, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000119954,  0.000122832
2017-03-23 05:16:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118869, -0.000003898,  0.000122832,  0.000109916, 677.744791992, S, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000109916,  0.000122832
2017-03-23 05:16:33.444462, slv, 42010afffe8a0002(unknown)/1,  0.000118931, -0.000003898,  0.000138768,  0.000109916, 673.846791992, D, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000109916,  0.000138768
2017-03-23 05:16:33.667994, slv, 42010afffe8a0002(unknown)/1,  0.000118822, -0.000003898,  0.000089196,  0.000109916, 673.846791992, D, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000109916,  0.000089196
2017-03-23 05:16:33.908486, slv, 42010afffe8a0002(unknown)/1,  0.000118822, -0.000001944,  0.000089196,  0.000123886, 673.846791992, S, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000123886,  0.000089196
2017-03-23 05:16:34.146267, slv, 42010afffe8a0002(unknown)/1,  0.000118559, -0.000001944,  0.000084951,  0.000123886, 671.902791992, D, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000123886,  0.000084951
2017-03-23 05:16:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118559,  0.000003539,  0.000084951,  0.000120574, 671.902791992, S, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000120574,  0.000084951
2017-03-23 05:16:35.889522, slv, 42010afffe8a0002(unknown)/1,  0.000118573,  0.000003539,  0.000148501,  0.000120574, 675.441791992, D, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000120574,  0.000148501
2017-03-23 05:16:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118573,  0.000007383,  0.000148501,  0.000131325, 675.441791992, S, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000131325,  0.000148501
2017-03-23 05:16:36.811591, slv, 42010afffe8a0002(unknown)/1,  0.000118627,  0.000007383,  0.000087831,  0.000131325, 682.824791992, D, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000131325,  0.000087831
2017-03-23 05:16:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118627,  0.000015318,  0.000087831,  0.000136512, 682.824791992, S, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000136512,  0.000087831
2017-03-23 05:16:36.915723, slv, 42010afffe8a0002(unknown)/1,  0.000118618,  0.000015318,  0.000116501,  0.000136512, 698.142791992, D, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000136512,  0.000116501
2017-03-23 05:16:37.611091, slv, 42010afffe8a0002(unknown)/1,  0.000118642,  0.000015318,  0.000091117,  0.000136512, 698.142791992, D, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000136512,  0.000091117
2017-03-23 05:16:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118642,  0.000008907,  0.000091117,  0.000118571, 698.142791992, S, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000118571,  0.000091117
2017-03-23 05:16:38.908459, slv, 42010afffe8a0002(unknown)/1,  0.000118642,  0.000003296,  0.000091117,  0.000125304, 707.049791992, S, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000125304,  0.000091117
2017-03-23 05:16:39.056434, slv, 42010afffe8a0002(unknown)/1,  0.000118558,  0.000003296,  0.000100008,  0.000125304, 710.345791992, D, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000125304,  0.000100008
2017-03-23 05:16:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118558,  0.000001905,  0.000100008,  0.000115705, 710.345791992, S, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000115705,  0.000100008
2017-03-23 05:16:39.984992, slv, 42010afffe8a0002(unknown)/1,  0.000118375,  0.000001905,  0.000086485,  0.000115705, 712.250791992, D, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000115705,  0.000086485
2017-03-23 05:16:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118375,  0.000002347,  0.000086485,  0.000125921, 712.250791992, S, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000125921,  0.000086485
2017-03-23 05:16:41.817841, slv, 42010afffe8a0002(unknown)/1,  0.000118239,  0.000002347,  0.000110471,  0.000125921, 714.597791992, D, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000125921,  0.000110471
2017-03-23 05:16:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118239,  0.000020055,  0.000110471,  0.000150803, 714.597791992, S, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000150803,  0.000110471
2017-03-23 05:16:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118239,  0.000009780,  0.000110471,  0.000105234, 734.652791992, S, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000105234,  0.000110471
2017-03-23 05:16:43.738598, slv, 42010afffe8a0002(unknown)/1,  0.000118173,  0.000009780,  0.000114402,  0.000105234, 744.432791992, D, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000105234,  0.000114402
2017-03-23 05:16:43.908348, slv, 42010afffe8a0002(unknown)/1,  0.000118173, -0.000008344,  0.000114402,  0.000114488, 744.432791992, S, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000114488,  0.000114402
2017-03-23 05:16:44.290449, slv, 42010afffe8a0002(unknown)/1,  0.000118154, -0.000008344,  0.000133750,  0.000114488, 736.088791992, D, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000114488,  0.000133750
2017-03-23 05:16:44.907320, slv, 42010afffe8a0002(unknown)/1,  0.000118154, -0.000016977,  0.000133750,  0.000087884, 736.088791992, S, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000087884,  0.000133750
2017-03-23 05:16:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118154,  0.000014505,  0.000133750,  0.000177434, 719.111791992, S, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000177434,  0.000133750
2017-03-23 05:16:46.123328, slv, 42010afffe8a0002(unknown)/1,  0.000118642,  0.000014505,  0.000171920,  0.000177434, 733.616791992, D, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000177434,  0.000171920
2017-03-23 05:16:46.659824, slv, 42010afffe8a0002(unknown)/1,  0.000119264,  0.000014505,  0.000106963,  0.000177434, 733.616791992, D, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000177434,  0.000106963
2017-03-23 05:16:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119264,  0.000044513,  0.000106963,  0.000149011, 733.616791992, S, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000149011,  0.000106963
2017-03-23 05:16:47.457639, slv, 42010afffe8a0002(unknown)/1,  0.000119450,  0.000044513,  0.000091153,  0.000149011, 778.129791992, D, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000149011,  0.000091153
2017-03-23 05:16:47.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119450,  0.000006547,  0.000091153,  0.000102797, 778.129791992, S, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000102797,  0.000091153
2017-03-23 05:16:48.830401, slv, 42010afffe8a0002(unknown)/1,  0.000119444,  0.000006547,  0.000133264,  0.000102797, 784.676791992, D, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000102797,  0.000133264
2017-03-23 05:16:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119444,  0.000004675,  0.000133264,  0.000145446, 784.676791992, S, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000145446,  0.000133264
2017-03-23 05:16:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119444,  0.000006400,  0.000133264,  0.000106242, 789.351791992, S, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000106242,  0.000133264
2017-03-23 05:16:50.663910, slv, 42010afffe8a0002(unknown)/1,  0.000119418,  0.000006400,  0.000128837,  0.000106242, 795.751791992, D, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000106242,  0.000128837
2017-03-23 05:16:50.689529, slv, 42010afffe8a0002(unknown)/1,  0.000119290,  0.000006400,  0.000103665,  0.000106242, 795.751791992, D, 0.000119245, 941, 0.000001593, 21573, 758, 67,  0.000106242,  0.000103665
2017-03-23 05:16:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000014980,  0.000103665,  0.000102532, 795.751791992, S, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000102532,  0.000103665
2017-03-23 05:16:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000005882,  0.000103665,  0.000124284, 780.771791992, S, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000124284,  0.000103665
2017-03-23 05:16:52.154854, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000005882,  0.000089011,  0.000124284, 774.889791992, D, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000124284,  0.000089011
2017-03-23 05:16:52.398073, slv, 42010afffe8a0002(unknown)/1,  0.000119257, -0.000005882,  0.000184310,  0.000124284, 774.889791992, D, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000124284,  0.000184310
2017-03-23 05:16:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119257,  0.000020727,  0.000184310,  0.000155718, 774.889791992, S, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000155718,  0.000184310
2017-03-23 05:16:53.061248, slv, 42010afffe8a0002(unknown)/1,  0.000119679,  0.000020727,  0.000120661,  0.000155718, 795.616791992, D, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000155718,  0.000120661
2017-03-23 05:16:53.466948, slv, 42010afffe8a0002(unknown)/1,  0.000119833,  0.000020727,  0.000085983,  0.000155718, 795.616791992, D, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000155718,  0.000085983
2017-03-23 05:16:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119833,  0.000034254,  0.000085983,  0.000151881, 795.616791992, S, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000151881,  0.000085983
2017-03-23 05:16:54.091856, slv, 42010afffe8a0002(unknown)/1,  0.000119891,  0.000034254,  0.000100489,  0.000151881, 829.870791992, D, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000151881,  0.000100489
2017-03-23 05:16:54.908414, slv, 42010afffe8a0002(unknown)/1,  0.000119891,  0.000006075,  0.000100489,  0.000099992, 829.870791992, S, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000099992,  0.000100489
2017-03-23 05:16:55.542478, slv, 42010afffe8a0002(unknown)/1,  0.000119824,  0.000006075,  0.000109979,  0.000099992, 835.945791992, D, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000099992,  0.000109979
2017-03-23 05:16:55.721298, slv, 42010afffe8a0002(unknown)/1,  0.000119721,  0.000006075,  0.000142962,  0.000099992, 835.945791992, D, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000099992,  0.000142962
2017-03-23 05:16:55.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119721, -0.000020263,  0.000142962,  0.000099092, 835.945791992, S, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000099092,  0.000142962
2017-03-23 05:16:56.380675, slv, 42010afffe8a0002(unknown)/1,  0.000119533, -0.000020263,  0.000088759,  0.000099092, 815.682791992, D, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000099092,  0.000088759
2017-03-23 05:16:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119533, -0.000009532,  0.000088759,  0.000121097, 815.682791992, S, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000121097,  0.000088759
2017-03-23 05:16:57.689822, slv, 42010afffe8a0002(unknown)/1,  0.000119428, -0.000009532,  0.000142223,  0.000121097, 806.150791992, D, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000121097,  0.000142223
2017-03-23 05:16:57.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119428, -0.000008181,  0.000142223,  0.000101502, 806.150791992, S, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000101502,  0.000142223
2017-03-23 05:16:58.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119428, -0.000023823,  0.000142223,  0.000089707, 797.969791992, S, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000089707,  0.000142223
2017-03-23 05:16:59.646790, slv, 42010afffe8a0002(unknown)/1,  0.000119314, -0.000023823,  0.000095451,  0.000089707, 774.146791992, D, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000089707,  0.000095451
2017-03-23 05:16:59.908482, slv, 42010afffe8a0002(unknown)/1,  0.000119314, -0.000017987,  0.000095451,  0.000113059, 774.146791992, S, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000113059,  0.000095451
2017-03-23 05:17:00.907321, slv, 42010afffe8a0002(unknown)/1,  0.000119314, -0.000017756,  0.000095451,  0.000090056, 756.159791992, S, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000090056,  0.000095451
2017-03-23 05:17:01.139674, slv, 42010afffe8a0002(unknown)/1,  0.000119001, -0.000017756,  0.000121942,  0.000090056, 738.403791992, D, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000090056,  0.000121942
2017-03-23 05:17:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119001,  0.000000161,  0.000121942,  0.000148581, 738.403791992, S, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000148581,  0.000121942
2017-03-23 05:17:02.907314, slv, 42010afffe8a0002(unknown)/1,  0.000119001,  0.000001676,  0.000121942,  0.000092772, 738.564791992, S, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000092772,  0.000121942
2017-03-23 05:17:03.026128, slv, 42010afffe8a0002(unknown)/1,  0.000118757,  0.000001676,  0.000108664,  0.000092772, 740.240791992, D, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000092772,  0.000108664
2017-03-23 05:17:03.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118757, -0.000020609,  0.000108664,  0.000103767, 740.240791992, S, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000103767,  0.000108664
2017-03-23 05:17:04.649040, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000020609,  0.000087143,  0.000103767, 719.631791992, D, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000103767,  0.000087143
2017-03-23 05:17:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000021059,  0.000087143,  0.000091306, 719.631791992, S, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000091306,  0.000087143
2017-03-23 05:17:05.639127, slv, 42010afffe8a0002(unknown)/1,  0.000117996, -0.000021059,  0.000079266,  0.000091306, 698.572791992, D, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000091306,  0.000079266
2017-03-23 05:17:05.749084, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000021059,  0.000102017,  0.000091306, 698.572791992, D, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000091306,  0.000102017
2017-03-23 05:17:05.850152, slv, 42010afffe8a0002(unknown)/1,  0.000117181, -0.000021059,  0.000085102,  0.000091306, 698.572791992, D, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000091306,  0.000085102
2017-03-23 05:17:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117181, -0.000017085,  0.000085102,  0.000110139, 698.572791992, S, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000110139,  0.000085102
2017-03-23 05:17:06.583337, slv, 42010afffe8a0002(unknown)/1,  0.000116770, -0.000017085,  0.000076891,  0.000110139, 681.487791992, D, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000110139,  0.000076891
2017-03-23 05:17:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116770,  0.000008169,  0.000076891,  0.000140150, 681.487791992, S, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000140150,  0.000076891
2017-03-23 05:17:07.615296, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000008169,  0.000106197,  0.000140150, 689.656791992, D, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000140150,  0.000106197
2017-03-23 05:17:07.820398, slv, 42010afffe8a0002(unknown)/1,  0.000116750,  0.000008169,  0.000108670,  0.000140150, 689.656791992, D, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000140150,  0.000108670
2017-03-23 05:17:07.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116750,  0.000008368,  0.000108670,  0.000110106, 689.656791992, S, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000110106,  0.000108670
2017-03-23 05:17:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000007948,  0.000108670,  0.000107497, 698.024791992, S, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000107497,  0.000108670
2017-03-23 05:17:09.248848, slv, 42010afffe8a0002(unknown)/1,  0.000116696, -0.000007948,  0.000096860,  0.000107497, 690.076791992, D, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000107497,  0.000096860
2017-03-23 05:17:09.726051, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000007948,  0.000130491,  0.000107497, 690.076791992, D, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000107497,  0.000130491
2017-03-23 05:17:09.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000001039,  0.000130491,  0.000123776, 690.076791992, S, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000123776,  0.000130491
2017-03-23 05:17:10.859605, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000001039,  0.000116424,  0.000123776, 689.037791992, D, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000123776,  0.000116424
2017-03-23 05:17:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000004099,  0.000116424,  0.000101275, 689.037791992, S, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000101275,  0.000116424
2017-03-23 05:17:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000008765,  0.000116424,  0.000114489, 684.938791992, S, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000114489,  0.000116424
2017-03-23 05:17:12.120753, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000008765,  0.000087683,  0.000114489, 676.173791992, D, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000114489,  0.000087683
2017-03-23 05:17:12.518545, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000008765,  0.000124835,  0.000114489, 676.173791992, D, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000114489,  0.000124835
2017-03-23 05:17:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116455,  0.000013393,  0.000124835,  0.000145399, 676.173791992, S, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000145399,  0.000124835
2017-03-23 05:17:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116455,  0.000051526,  0.000124835,  0.000190564, 689.566791992, S, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000190564,  0.000124835
2017-03-23 05:17:14.203730, slv, 42010afffe8a0002(unknown)/1,  0.000116600,  0.000051526,  0.000073096,  0.000190564, 741.092791992, D, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000190564,  0.000073096
2017-03-23 05:17:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116600,  0.000025520,  0.000073096,  0.000093532, 741.092791992, S, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000093532,  0.000073096
2017-03-23 05:17:15.297611, slv, 42010afffe8a0002(unknown)/1,  0.000116611,  0.000025520,  0.000111971,  0.000093532, 766.612791992, D, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000093532,  0.000111971
2017-03-23 05:17:15.908544, slv, 42010afffe8a0002(unknown)/1,  0.000116611, -0.000015130,  0.000111971,  0.000109419, 766.612791992, S, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000109419,  0.000111971
2017-03-23 05:17:16.231851, slv, 42010afffe8a0002(unknown)/1,  0.000116402, -0.000015130,  0.000098050,  0.000109419, 751.482791992, D, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000109419,  0.000098050
2017-03-23 05:17:16.714764, slv, 42010afffe8a0002(unknown)/1,  0.000116192, -0.000015130,  0.000094858,  0.000109419, 751.482791992, D, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000109419,  0.000094858
2017-03-23 05:17:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000020440,  0.000094858,  0.000164264, 751.482791992, S, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000164264,  0.000094858
2017-03-23 05:17:17.181264, slv, 42010afffe8a0002(unknown)/1,  0.000116255,  0.000020440,  0.000112285,  0.000164264, 771.922791992, D, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000164264,  0.000112285
2017-03-23 05:17:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116255,  0.000037748,  0.000112285,  0.000143680, 771.922791992, S, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000143680,  0.000112285
2017-03-23 05:17:17.948869, slv, 42010afffe8a0002(unknown)/1,  0.000116435,  0.000037748,  0.000090929,  0.000143680, 809.670791992, D, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000143680,  0.000090929
2017-03-23 05:17:18.457410, slv, 42010afffe8a0002(unknown)/1,  0.000116478,  0.000037748,  0.000098468,  0.000143680, 809.670791992, D, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000143680,  0.000098468
2017-03-23 05:17:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116478, -0.000008350,  0.000098468,  0.000072353, 809.670791992, S, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000072353,  0.000098468
2017-03-23 05:17:19.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116478, -0.000031675,  0.000098468,  0.000097251, 801.320791992, S, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000097251,  0.000098468
2017-03-23 05:17:20.389104, slv, 42010afffe8a0002(unknown)/1,  0.000116357, -0.000031675,  0.000095593,  0.000097251, 769.645791992, D, 0.000119065, 649, 0.000000373, 13527, 722, 36,  0.000097251,  0.000095593
2017-03-23 05:17:20.908414, slv, 42010afffe8a0002(unknown)/1,  0.000116357,  0.000001093,  0.000095593,  0.000137770, 769.645791992, S, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000137770,  0.000095593
2017-03-23 05:17:21.401062, slv, 42010afffe8a0002(unknown)/1,  0.000121394,  0.000001093,  0.001424351,  0.000137770, 770.738791992, D, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000137770,  0.001424351
2017-03-23 05:17:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121394,  0.000005482,  0.001424351,  0.000110946, 770.738791992, S, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000110946,  0.001424351
2017-03-23 05:17:22.571390, slv, 42010afffe8a0002(unknown)/1,  0.000126502,  0.000005482,  0.000120248,  0.000110946, 776.220791992, D, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000110946,  0.000120248
2017-03-23 05:17:22.907280, slv, 42010afffe8a0002(unknown)/1,  0.000126502, -0.000040242,  0.000120248,  0.000056466, 776.220791992, S, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000056466,  0.000120248
2017-03-23 05:17:22.908568, slv, 42010afffe8a0002(unknown)/1,  0.000125937, -0.000040242,  0.000073695,  0.000056466, 735.978791992, D, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000056466,  0.000073695
2017-03-23 05:17:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125937, -0.000003358,  0.000073695,  0.000189258, 735.978791992, S, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000189258,  0.000073695
2017-03-23 05:17:24.544028, slv, 42010afffe8a0002(unknown)/1,  0.000125557, -0.000003358,  0.000087126,  0.000189258, 732.620791992, D, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000189258,  0.000087126
2017-03-23 05:17:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125557,  0.000034526,  0.000087126,  0.000131289, 732.620791992, S, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000131289,  0.000087126
2017-03-23 05:17:25.166248, slv, 42010afffe8a0002(unknown)/1,  0.000125625,  0.000034526,  0.000111945,  0.000131289, 767.146791992, D, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000131289,  0.000111945
2017-03-23 05:17:25.682264, slv, 42010afffe8a0002(unknown)/1,  0.000125502,  0.000034526,  0.000096410,  0.000131289, 767.146791992, D, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000131289,  0.000096410
2017-03-23 05:17:25.908302, slv, 42010afffe8a0002(unknown)/1,  0.000125502,  0.000009664,  0.000096410,  0.000139098, 767.146791992, S, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000139098,  0.000096410
2017-03-23 05:17:25.976917, slv, 42010afffe8a0002(unknown)/1,  0.000125291,  0.000009664,  0.000081237,  0.000139098, 776.810791992, D, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000139098,  0.000081237
2017-03-23 05:17:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125291,  0.000020435,  0.000081237,  0.000152566, 776.810791992, S, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000152566,  0.000081237
2017-03-23 05:17:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125291,  0.000004322,  0.000081237,  0.000106661, 797.245791992, S, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000106661,  0.000081237
2017-03-23 05:17:27.907851, slv, 42010afffe8a0002(unknown)/1,  0.000124822,  0.000004322,  0.000054040,  0.000106661, 801.567791992, D, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000106661,  0.000054040
2017-03-23 05:17:28.380934, slv, 42010afffe8a0002(unknown)/1,  0.000124390,  0.000004322,  0.000121246,  0.000106661, 801.567791992, D, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000106661,  0.000121246
2017-03-23 05:17:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124390, -0.000017447,  0.000121246,  0.000108125, 801.567791992, S, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000108125,  0.000121246
2017-03-23 05:17:29.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124390, -0.000018231,  0.000121246,  0.000104192, 784.120791992, S, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000104192,  0.000121246
2017-03-23 05:17:30.168304, slv, 42010afffe8a0002(unknown)/1,  0.000124104, -0.000018231,  0.000092371,  0.000104192, 765.889791992, D, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000104192,  0.000092371
2017-03-23 05:17:30.908249, slv, 42010afffe8a0002(unknown)/1,  0.000124104, -0.000025234,  0.000092371,  0.000093834, 765.889791992, S, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000093834,  0.000092371
2017-03-23 05:17:31.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124104, -0.000024158,  0.000092371,  0.000106057, 740.655791992, S, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000106057,  0.000092371
2017-03-23 05:17:31.985717, slv, 42010afffe8a0002(unknown)/1,  0.000123611, -0.000024158,  0.000067644,  0.000106057, 716.497791992, D, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000106057,  0.000067644
2017-03-23 05:17:32.081518, slv, 42010afffe8a0002(unknown)/1,  0.000123159, -0.000024158,  0.000099079,  0.000106057, 716.497791992, D, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000106057,  0.000099079
2017-03-23 05:17:32.858926, slv, 42010afffe8a0002(unknown)/1,  0.000122844, -0.000024158,  0.000100831,  0.000106057, 716.497791992, D, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000106057,  0.000100831
2017-03-23 05:17:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122844, -0.000020108,  0.000100831,  0.000100673, 716.497791992, S, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000100673,  0.000100831
2017-03-23 05:17:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122844, -0.000002936,  0.000100831,  0.000139142, 696.389791992, S, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000139142,  0.000100831
2017-03-23 05:17:34.786219, slv, 42010afffe8a0002(unknown)/1,  0.000122598, -0.000002936,  0.000082399,  0.000139142, 693.453791992, D, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000139142,  0.000082399
2017-03-23 05:17:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122598, -0.000002435,  0.000082399,  0.000101430, 693.453791992, S, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000101430,  0.000082399
2017-03-23 05:17:34.982925, slv, 42010afffe8a0002(unknown)/1,  0.000122244, -0.000002435,  0.000076895,  0.000101430, 691.018791992, D, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000101430,  0.000076895
2017-03-23 05:17:35.908531, slv, 42010afffe8a0002(unknown)/1,  0.000122244, -0.000010020,  0.000076895,  0.000123372, 691.018791992, S, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000123372,  0.000076895
2017-03-23 05:17:36.493439, slv, 42010afffe8a0002(unknown)/1,  0.000121909, -0.000010020,  0.000101477,  0.000123372, 680.998791992, D, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000123372,  0.000101477
2017-03-23 05:17:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121909, -0.000005052,  0.000101477,  0.000110676, 680.998791992, S, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000110676,  0.000101477
2017-03-23 05:17:37.452521, slv, 42010afffe8a0002(unknown)/1,  0.000121587, -0.000005052,  0.000069607,  0.000110676, 675.946791992, D, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000110676,  0.000069607
2017-03-23 05:17:37.854253, slv, 42010afffe8a0002(unknown)/1,  0.000121137, -0.000005052,  0.000080298,  0.000110676, 675.946791992, D, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000110676,  0.000080298
2017-03-23 05:17:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121137,  0.000003774,  0.000080298,  0.000139917, 675.946791992, S, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000139917,  0.000080298
2017-03-23 05:17:38.793088, slv, 42010afffe8a0002(unknown)/1,  0.000120929,  0.000003774,  0.000100344,  0.000139917, 679.720791992, D, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000139917,  0.000100344
2017-03-23 05:17:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120929,  0.000026599,  0.000100344,  0.000155348, 679.720791992, S, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000155348,  0.000100344
2017-03-23 05:17:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120929,  0.000019821,  0.000100344,  0.000126154, 706.319791992, S, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000126154,  0.000100344
2017-03-23 05:17:40.229194, slv, 42010afffe8a0002(unknown)/1,  0.000120978,  0.000019821,  0.000129844,  0.000126154, 726.140791992, D, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000126154,  0.000129844
2017-03-23 05:17:40.908485, slv, 42010afffe8a0002(unknown)/1,  0.000120978,  0.000008355,  0.000129844,  0.000132464, 726.140791992, S, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000132464,  0.000129844
2017-03-23 05:17:41.764313, slv, 42010afffe8a0002(unknown)/1,  0.000120945,  0.000008355,  0.000087033,  0.000132464, 734.495791992, D, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000132464,  0.000087033
2017-03-23 05:17:41.907323, slv, 42010afffe8a0002(unknown)/1,  0.000120945,  0.000010874,  0.000087033,  0.000131207, 734.495791992, S, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000131207,  0.000087033
2017-03-23 05:17:41.964280, slv, 42010afffe8a0002(unknown)/1,  0.000120905,  0.000010874,  0.000122715,  0.000131207, 745.369791992, D, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000131207,  0.000122715
2017-03-23 05:17:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120905,  0.000022063,  0.000122715,  0.000154770, 745.369791992, S, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000154770,  0.000122715
2017-03-23 05:17:43.798013, slv, 42010afffe8a0002(unknown)/1,  0.000120946,  0.000022063,  0.000085413,  0.000154770, 767.432791992, D, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000154770,  0.000085413
2017-03-23 05:17:43.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120946,  0.000006563,  0.000085413,  0.000100208, 767.432791992, S, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000100208,  0.000085413
2017-03-23 05:17:44.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120946, -0.000035555,  0.000085413,  0.000070573, 773.995791992, S, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000070573,  0.000085413
2017-03-23 05:17:45.018337, slv, 42010afffe8a0002(unknown)/1,  0.000120635, -0.000035555,  0.000093496,  0.000070573, 738.440791992, D, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000070573,  0.000093496
2017-03-23 05:17:45.908607, slv, 42010afffe8a0002(unknown)/1,  0.000120635, -0.000028641,  0.000093496,  0.000113724, 738.440791992, S, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000113724,  0.000093496
2017-03-23 05:17:46.312042, slv, 42010afffe8a0002(unknown)/1,  0.000120264, -0.000028641,  0.000109841,  0.000113724, 709.799791992, D, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000113724,  0.000109841
2017-03-23 05:17:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120264, -0.000016058,  0.000109841,  0.000095057, 709.799791992, S, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000095057,  0.000109841
2017-03-23 05:17:47.079891, slv, 42010afffe8a0002(unknown)/1,  0.000119970, -0.000016058,  0.000087060,  0.000095057, 693.741791992, D, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000095057,  0.000087060
2017-03-23 05:17:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119970,  0.000023418,  0.000087060,  0.000192013, 693.741791992, S, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000192013,  0.000087060
2017-03-23 05:17:48.783013, slv, 42010afffe8a0002(unknown)/1,  0.000119955,  0.000023418,  0.000101811,  0.000192013, 717.159791992, D, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000192013,  0.000101811
2017-03-23 05:17:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119955,  0.000054367,  0.000101811,  0.000156647, 717.159791992, S, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000156647,  0.000101811
2017-03-23 05:17:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119955,  0.000022862,  0.000101811,  0.000128987, 771.526791992, S, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000128987,  0.000101811
2017-03-23 05:17:50.542991, slv, 42010afffe8a0002(unknown)/1,  0.000120064,  0.000022862,  0.000085014,  0.000128987, 794.388791992, D, 0.000117779, 1404, -0.000000870, 20119, 750, 49,  0.000128987,  0.000085014
2017-03-23 05:17:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120064,  0.000004573,  0.000085014,  0.000120179, 794.388791992, S, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000120179,  0.000085014
2017-03-23 05:17:51.907317, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000006892,  0.000085014,  0.000106166, 798.961791992, S, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000106166,  0.000085014
2017-03-23 05:17:52.078436, slv, 42010afffe8a0002(unknown)/1,  0.000119796, -0.000006892,  0.000091362,  0.000106166, 792.069791992, D, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000106166,  0.000091362
2017-03-23 05:17:52.290029, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000006892,  0.000098071,  0.000106166, 792.069791992, D, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000106166,  0.000098071
2017-03-23 05:17:52.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000021252,  0.000098071,  0.000090888, 792.069791992, S, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000090888,  0.000098071
2017-03-23 05:17:53.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000022773,  0.000098071,  0.000102554, 770.817791992, S, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000102554,  0.000098071
2017-03-23 05:17:53.981628, slv, 42010afffe8a0002(unknown)/1,  0.000119335, -0.000022773,  0.000130424,  0.000102554, 748.044791992, D, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000102554,  0.000130424
2017-03-23 05:17:54.527548, slv, 42010afffe8a0002(unknown)/1,  0.000119203, -0.000022773,  0.000108097,  0.000102554, 748.044791992, D, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000102554,  0.000108097
2017-03-23 05:17:54.907322, slv, 42010afffe8a0002(unknown)/1,  0.000119203, -0.000025225,  0.000108097,  0.000085692, 748.044791992, S, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000085692,  0.000108097
2017-03-23 05:17:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119203, -0.000015744,  0.000108097,  0.000121226, 722.819791992, S, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000121226,  0.000108097
2017-03-23 05:17:55.910473, slv, 42010afffe8a0002(unknown)/1,  0.000118865, -0.000015744,  0.000058489,  0.000121226, 707.075791992, D, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000121226,  0.000058489
2017-03-23 05:17:55.939387, slv, 42010afffe8a0002(unknown)/1,  0.000118579, -0.000015744,  0.000101400,  0.000121226, 707.075791992, D, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000121226,  0.000101400
2017-03-23 05:17:56.120618, slv, 42010afffe8a0002(unknown)/1,  0.000118417, -0.000015744,  0.000089118,  0.000121226, 707.075791992, D, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000121226,  0.000089118
2017-03-23 05:17:56.125581, slv, 42010afffe8a0002(unknown)/1,  0.000118154, -0.000015744,  0.000074698,  0.000121226, 707.075791992, D, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000121226,  0.000074698
2017-03-23 05:17:56.670414, slv, 42010afffe8a0002(unknown)/1,  0.000117885, -0.000015744,  0.000086513,  0.000121226, 707.075791992, D, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000121226,  0.000086513
2017-03-23 05:17:56.908523, slv, 42010afffe8a0002(unknown)/1,  0.000117885, -0.000001316,  0.000086513,  0.000113230, 707.075791992, S, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000113230,  0.000086513
2017-03-23 05:17:57.146212, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000001316,  0.000089739,  0.000113230, 705.759791992, D, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000113230,  0.000089739
2017-03-23 05:17:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117647,  0.000005944,  0.000089739,  0.000134189, 705.759791992, S, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000134189,  0.000089739
2017-03-23 05:17:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117647,  0.000002914,  0.000089739,  0.000106932, 711.703791992, S, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000106932,  0.000089739
2017-03-23 05:17:59.082344, slv, 42010afffe8a0002(unknown)/1,  0.000117418,  0.000002914,  0.000101989,  0.000106932, 714.617791992, D, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000106932,  0.000101989
2017-03-23 05:17:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117418,  0.000000400,  0.000101989,  0.000128932, 714.617791992, S, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000128932,  0.000101989
2017-03-23 05:18:00.099890, slv, 42010afffe8a0002(unknown)/1,  0.000117245,  0.000000400,  0.000087552,  0.000128932, 715.017791992, D, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000128932,  0.000087552
2017-03-23 05:18:00.363010, slv, 42010afffe8a0002(unknown)/1,  0.000117165,  0.000000400,  0.000103036,  0.000128932, 715.017791992, D, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000128932,  0.000103036
2017-03-23 05:18:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117165, -0.000006638,  0.000103036,  0.000092374, 715.017791992, S, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000092374,  0.000103036
2017-03-23 05:18:01.908506, slv, 42010afffe8a0002(unknown)/1,  0.000117165, -0.000010564,  0.000103036,  0.000120828, 708.379791992, S, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000120828,  0.000103036
2017-03-23 05:18:02.116463, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000010564,  0.000112527,  0.000120828, 697.815791992, D, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000120828,  0.000112527
2017-03-23 05:18:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117152,  0.000012365,  0.000112527,  0.000138221, 697.815791992, S, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000138221,  0.000112527
2017-03-23 05:18:03.229710, slv, 42010afffe8a0002(unknown)/1,  0.000117169,  0.000012365,  0.000101464,  0.000138221, 710.180791992, D, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000138221,  0.000101464
2017-03-23 05:18:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117169,  0.000026403,  0.000101464,  0.000148908, 710.180791992, S, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000148908,  0.000101464
2017-03-23 05:18:04.270046, slv, 42010afffe8a0002(unknown)/1,  0.000117197,  0.000026403,  0.000087376,  0.000148908, 736.583791992, D, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000148908,  0.000087376
2017-03-23 05:18:04.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117197,  0.000005683,  0.000087376,  0.000096825, 736.583791992, S, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000096825,  0.000087376
2017-03-23 05:18:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117197,  0.000002334,  0.000087376,  0.000142237, 742.266791992, S, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000142237,  0.000087376
2017-03-23 05:18:05.950708, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000002334,  0.000132271,  0.000142237, 744.600791992, D, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000142237,  0.000132271
2017-03-23 05:18:06.908432, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000014489,  0.000132271,  0.000121299, 744.600791992, S, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000121299,  0.000132271
2017-03-23 05:18:07.260514, slv, 42010afffe8a0002(unknown)/1,  0.000117458,  0.000014489,  0.000098388,  0.000121299, 759.089791992, D, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000121299,  0.000098388
2017-03-23 05:18:07.811212, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000014489,  0.000089688,  0.000121299, 759.089791992, D, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000121299,  0.000089688
2017-03-23 05:18:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000022493,  0.000089688,  0.000158353, 759.089791992, S, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000158353,  0.000089688
2017-03-23 05:18:08.450922, slv, 42010afffe8a0002(unknown)/1,  0.000117412,  0.000022493,  0.000127383,  0.000158353, 781.582791992, D, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000158353,  0.000127383
2017-03-23 05:18:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117412,  0.000032410,  0.000127383,  0.000141185, 781.582791992, S, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000141185,  0.000127383
2017-03-23 05:18:09.907471, slv, 42010afffe8a0002(unknown)/1,  0.000117412,  0.000066420,  0.000127383,  0.000226480, 813.992791992, S, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000226480,  0.000127383
2017-03-23 05:18:10.162418, slv, 42010afffe8a0002(unknown)/1,  0.000118129,  0.000066420,  0.000140950,  0.000226480, 880.412791992, D, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000226480,  0.000140950
2017-03-23 05:18:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118129,  0.000036992,  0.000140950,  0.000083044, 880.412791992, S, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000083044,  0.000140950
2017-03-23 05:18:11.651780, slv, 42010afffe8a0002(unknown)/1,  0.000118431,  0.000036992,  0.000099398,  0.000083044, 917.404791992, D, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000083044,  0.000099398
2017-03-23 05:18:11.727447, slv, 42010afffe8a0002(unknown)/1,  0.000118072,  0.000036992,  0.000116244,  0.000083044, 917.404791992, D, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000083044,  0.000116244
2017-03-23 05:18:11.908429, slv, 42010afffe8a0002(unknown)/1,  0.000118072, -0.000026562,  0.000116244,  0.000100032, 917.404791992, S, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000100032,  0.000116244
2017-03-23 05:18:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118072,  0.000018244,  0.000116244,  0.000172601, 890.842791992, S, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000172601,  0.000116244
2017-03-23 05:18:12.973944, slv, 42010afffe8a0002(unknown)/1,  0.000118096,  0.000018244,  0.000106515,  0.000172601, 909.086791992, D, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000172601,  0.000106515
2017-03-23 05:18:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118096,  0.000022200,  0.000106515,  0.000107968, 909.086791992, S, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000107968,  0.000106515
2017-03-23 05:18:14.663159, slv, 42010afffe8a0002(unknown)/1,  0.000118270,  0.000022200,  0.000129903,  0.000107968, 931.286791992, D, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000107968,  0.000129903
2017-03-23 05:18:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118270, -0.000004419,  0.000129903,  0.000119561, 931.286791992, S, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000119561,  0.000129903
2017-03-23 05:18:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118270,  0.000018008,  0.000129903,  0.000152996, 926.867791992, S, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000152996,  0.000129903
2017-03-23 05:18:16.572454, slv, 42010afffe8a0002(unknown)/1,  0.000118387,  0.000018008,  0.000112289,  0.000152996, 944.875791992, D, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000152996,  0.000112289
2017-03-23 05:18:16.908406, slv, 42010afffe8a0002(unknown)/1,  0.000118387, -0.000014982,  0.000112289,  0.000053697, 944.875791992, S, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000053697,  0.000112289
2017-03-23 05:18:17.039138, slv, 42010afffe8a0002(unknown)/1,  0.000118267, -0.000014982,  0.000123759,  0.000053697, 929.893791992, D, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000053697,  0.000123759
2017-03-23 05:18:17.907315, slv, 42010afffe8a0002(unknown)/1,  0.000118267, -0.000048573,  0.000123759,  0.000085811, 929.893791992, S, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000085811,  0.000123759
2017-03-23 05:18:18.021840, slv, 42010afffe8a0002(unknown)/1,  0.000117960, -0.000048573,  0.000131092,  0.000085811, 881.320791992, D, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000085811,  0.000131092
2017-03-23 05:18:18.698933, slv, 42010afffe8a0002(unknown)/1,  0.000117801, -0.000048573,  0.000128534,  0.000085811, 881.320791992, D, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000085811,  0.000128534
2017-03-23 05:18:18.868568, slv, 42010afffe8a0002(unknown)/1,  0.000117549, -0.000048573,  0.000106422,  0.000085811, 881.320791992, D, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000085811,  0.000106422
2017-03-23 05:18:18.907310, slv, 42010afffe8a0002(unknown)/1,  0.000117549, -0.000041671,  0.000106422,  0.000066663, 881.320791992, S, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000066663,  0.000106422
2017-03-23 05:18:19.611194, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000041671,  0.000134963,  0.000066663, 839.649791992, D, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000066663,  0.000134963
2017-03-23 05:18:19.823583, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000041671,  0.000110740,  0.000066663, 839.649791992, D, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000066663,  0.000110740
2017-03-23 05:18:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000011590,  0.000110740,  0.000144606, 839.649791992, S, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000144606,  0.000110740
2017-03-23 05:18:20.204670, slv, 42010afffe8a0002(unknown)/1,  0.000116766, -0.000011590,  0.000111287,  0.000144606, 828.059791992, D, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000144606,  0.000111287
2017-03-23 05:18:20.638806, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000011590,  0.000176131,  0.000144606, 828.059791992, D, 0.000122636, 2111, 0.000000825, 21946, 739, 39,  0.000144606,  0.000176131
2017-03-23 05:18:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000022105,  0.000176131,  0.000133698, 828.059791992, S, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000133698,  0.000176131
2017-03-23 05:18:21.397031, slv, 42010afffe8a0002(unknown)/1,  0.000117697,  0.000022105,  0.000143081,  0.000133698, 850.164791992, D, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000133698,  0.000143081
2017-03-23 05:18:21.908588, slv, 42010afffe8a0002(unknown)/1,  0.000117697,  0.000015337,  0.000143081,  0.000131867, 850.164791992, S, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000131867,  0.000143081
2017-03-23 05:18:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117697, -0.000022622,  0.000143081,  0.000058282, 865.501791992, S, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000058282,  0.000143081
2017-03-23 05:18:23.161035, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000022622,  0.000102619,  0.000058282, 842.879791992, D, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000058282,  0.000102619
2017-03-23 05:18:23.623830, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000022622,  0.000107547,  0.000058282, 842.879791992, D, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000058282,  0.000107547
2017-03-23 05:18:23.907296, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000052916,  0.000107547,  0.000070588, 842.879791992, S, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000070588,  0.000107547
2017-03-23 05:18:24.563135, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000052916,  0.000119517,  0.000070588, 789.963791992, D, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000070588,  0.000119517
2017-03-23 05:18:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000032824,  0.000119517,  0.000097338, 789.963791992, S, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000097338,  0.000119517
2017-03-23 05:18:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000002496,  0.000119517,  0.000140791, 757.139791992, S, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000140791,  0.000119517
2017-03-23 05:18:26.332205, slv, 42010afffe8a0002(unknown)/1,  0.000116496,  0.000002496,  0.000116678,  0.000140791, 759.635791992, D, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000140791,  0.000116678
2017-03-23 05:18:26.908472, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000002901,  0.000116678,  0.000086472, 759.635791992, S, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000086472,  0.000116678
2017-03-23 05:18:27.339616, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000002901,  0.000104720,  0.000086472, 756.734791992, D, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000086472,  0.000104720
2017-03-23 05:18:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000011414,  0.000104720,  0.000123625, 756.734791992, S, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000123625,  0.000104720
2017-03-23 05:18:28.754609, slv, 42010afffe8a0002(unknown)/1,  0.000116186, -0.000011414,  0.000088996,  0.000123625, 745.320791992, D, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000123625,  0.000088996
2017-03-23 05:18:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116186, -0.000007078,  0.000088996,  0.000094834, 745.320791992, S, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000094834,  0.000088996
2017-03-23 05:18:29.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000028939,  0.000088996,  0.000195416, 738.242791992, S, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000195416,  0.000088996
2017-03-23 05:18:30.459666, slv, 42010afffe8a0002(unknown)/1,  0.000116360,  0.000028939,  0.000101258,  0.000195416, 767.181791992, D, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000195416,  0.000101258
2017-03-23 05:18:30.484588, slv, 42010afffe8a0002(unknown)/1,  0.000116981,  0.000028939,  0.000132396,  0.000195416, 767.181791992, D, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000195416,  0.000132396
2017-03-23 05:18:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116981,  0.000032668,  0.000132396,  0.000103086, 767.181791992, S, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000103086,  0.000132396
2017-03-23 05:18:31.908401, slv, 42010afffe8a0002(unknown)/1,  0.000116981,  0.000001447,  0.000132396,  0.000133770, 799.849791992, S, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000133770,  0.000132396
2017-03-23 05:18:32.162512, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000001447,  0.000103618,  0.000133770, 801.296791992, D, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000133770,  0.000103618
2017-03-23 05:18:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000006760,  0.000103618,  0.000114093, 801.296791992, S, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000114093,  0.000103618
2017-03-23 05:18:33.620850, slv, 42010afffe8a0002(unknown)/1,  0.000117260,  0.000006760,  0.000092166,  0.000114093, 808.056791992, D, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000114093,  0.000092166
2017-03-23 05:18:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117260,  0.000012258,  0.000092166,  0.000145044, 808.056791992, S, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000145044,  0.000092166
2017-03-23 05:18:34.758907, slv, 42010afffe8a0002(unknown)/1,  0.000117302,  0.000012258,  0.000128533,  0.000145044, 820.314791992, D, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000145044,  0.000128533
2017-03-23 05:18:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117302,  0.000015917,  0.000128533,  0.000121353, 820.314791992, S, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000121353,  0.000128533
2017-03-23 05:18:35.477032, slv, 42010afffe8a0002(unknown)/1,  0.000117375,  0.000015917,  0.000092882,  0.000121353, 836.231791992, D, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000121353,  0.000092882
2017-03-23 05:18:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117375,  0.000009623,  0.000092882,  0.000132572, 836.231791992, S, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000132572,  0.000092882
2017-03-23 05:18:36.615910, slv, 42010afffe8a0002(unknown)/1,  0.000117278,  0.000009623,  0.000097897,  0.000132572, 845.854791992, D, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000132572,  0.000097897
2017-03-23 05:18:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117278,  0.000001207,  0.000097897,  0.000104496, 845.854791992, S, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000104496,  0.000097897
2017-03-23 05:18:37.063738, slv, 42010afffe8a0002(unknown)/1,  0.000117247,  0.000001207,  0.000126189,  0.000104496, 847.061791992, D, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000104496,  0.000126189
2017-03-23 05:18:37.907542, slv, 42010afffe8a0002(unknown)/1,  0.000117247,  0.000059405,  0.000126189,  0.000248840, 847.061791992, S, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000248840,  0.000126189
2017-03-23 05:18:38.332540, slv, 42010afffe8a0002(unknown)/1,  0.000117724,  0.000059405,  0.000111667,  0.000248840, 906.466791992, D, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000248840,  0.000111667
2017-03-23 05:18:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117724,  0.000061054,  0.000111667,  0.000108240, 906.466791992, S, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000108240,  0.000111667
2017-03-23 05:18:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117724,  0.000013794,  0.000111667,  0.000154796, 967.520791992, S, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000154796,  0.000111667
2017-03-23 05:18:40.110875, slv, 42010afffe8a0002(unknown)/1,  0.000118424,  0.000013794,  0.000134825,  0.000154796, 981.314791992, D, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000154796,  0.000134825
2017-03-23 05:18:40.269909, slv, 42010afffe8a0002(unknown)/1,  0.000118756,  0.000013794,  0.000114326,  0.000154796, 981.314791992, D, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000154796,  0.000114326
2017-03-23 05:18:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118756,  0.000034980,  0.000114326,  0.000151644, 981.314791992, S, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000151644,  0.000114326
2017-03-23 05:18:41.028100, slv, 42010afffe8a0002(unknown)/1,  0.000119311,  0.000034980,  0.000196337,  0.000151644, 1016.294791992, D, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000151644,  0.000196337
2017-03-23 05:18:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119311,  0.000003331,  0.000196337,  0.000093085, 1016.294791992, S, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000093085,  0.000196337
2017-03-23 05:18:42.881857, slv, 42010afffe8a0002(unknown)/1,  0.000119628,  0.000003331,  0.000117406,  0.000093085, 1019.625791992, D, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000093085,  0.000117406
2017-03-23 05:18:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119628, -0.000042932,  0.000117406,  0.000059990, 1019.625791992, S, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000059990,  0.000117406
2017-03-23 05:18:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119628, -0.000044575,  0.000117406,  0.000090116, 976.693791992, S, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000090116,  0.000117406
2017-03-23 05:18:44.287383, slv, 42010afffe8a0002(unknown)/1,  0.000119650, -0.000044575,  0.000183479,  0.000090116, 932.118791992, D, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000090116,  0.000183479
2017-03-23 05:18:44.734438, slv, 42010afffe8a0002(unknown)/1,  0.000119771, -0.000044575,  0.000145836,  0.000090116, 932.118791992, D, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000090116,  0.000145836
2017-03-23 05:18:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119771, -0.000030243,  0.000145836,  0.000088796, 932.118791992, S, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000088796,  0.000145836
2017-03-23 05:18:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119771, -0.000030589,  0.000145836,  0.000089566, 901.875791992, S, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000089566,  0.000145836
2017-03-23 05:18:46.497455, slv, 42010afffe8a0002(unknown)/1,  0.000119642, -0.000030589,  0.000120464,  0.000089566, 871.286791992, D, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000089566,  0.000120464
2017-03-23 05:18:46.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119642,  0.000033067,  0.000120464,  0.000215981, 871.286791992, S, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000215981,  0.000120464
2017-03-23 05:18:47.907311, slv, 42010afffe8a0002(unknown)/1,  0.000119642,  0.000027171,  0.000120464,  0.000077645, 904.353791992, S, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000077645,  0.000120464
2017-03-23 05:18:48.369498, slv, 42010afffe8a0002(unknown)/1,  0.000119477,  0.000027171,  0.000148563,  0.000077645, 931.524791992, D, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000077645,  0.000148563
2017-03-23 05:18:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119477, -0.000013305,  0.000148563,  0.000134864, 931.524791992, S, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000134864,  0.000148563
2017-03-23 05:18:49.799150, slv, 42010afffe8a0002(unknown)/1,  0.000119689, -0.000013305,  0.000171162,  0.000134864, 918.219791992, D, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000134864,  0.000171162
2017-03-23 05:18:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119689,  0.000022095,  0.000171162,  0.000148493, 918.219791992, S, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000148493,  0.000171162
2017-03-23 05:18:50.239189, slv, 42010afffe8a0002(unknown)/1,  0.000120314,  0.000022095,  0.000184122,  0.000148493, 940.314791992, D, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000148493,  0.000184122
2017-03-23 05:18:50.280731, slv, 42010afffe8a0002(unknown)/1,  0.000120843,  0.000022095,  0.000135617,  0.000148493, 940.314791992, D, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000148493,  0.000135617
2017-03-23 05:18:50.452842, slv, 42010afffe8a0002(unknown)/1,  0.000121104,  0.000022095,  0.000117533,  0.000148493, 940.314791992, D, 0.000117921, 774, 0.000001122, 24105, 799, 85,  0.000148493,  0.000117533
2017-03-23 05:18:50.907322, slv, 42010afffe8a0002(unknown)/1,  0.000121104, -0.000011486,  0.000117533,  0.000069328, 940.314791992, S, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000069328,  0.000117533
2017-03-23 05:18:51.105162, slv, 42010afffe8a0002(unknown)/1,  0.000120972, -0.000011486,  0.000115167,  0.000069328, 928.828791992, D, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000069328,  0.000115167
2017-03-23 05:18:51.527647, slv, 42010afffe8a0002(unknown)/1,  0.000120652, -0.000011486,  0.000148176,  0.000069328, 928.828791992, D, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000069328,  0.000148176
2017-03-23 05:18:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120652, -0.000014976,  0.000148176,  0.000142476, 928.828791992, S, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000142476,  0.000148176
2017-03-23 05:18:52.133620, slv, 42010afffe8a0002(unknown)/1,  0.000120683, -0.000014976,  0.000130532,  0.000142476, 913.852791992, D, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000142476,  0.000130532
2017-03-23 05:18:52.908903, slv, 42010afffe8a0002(unknown)/1,  0.000120683, -0.000003601,  0.000130532,  0.000091657, 913.852791992, S, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000091657,  0.000130532
2017-03-23 05:18:53.544013, slv, 42010afffe8a0002(unknown)/1,  0.000120863, -0.000003601,  0.000164054,  0.000091657, 910.251791992, D, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000091657,  0.000164054
2017-03-23 05:18:53.730423, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000003601,  0.000121295,  0.000091657, 910.251791992, D, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000091657,  0.000121295
2017-03-23 05:18:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000001104,  0.000121295,  0.000147623, 910.251791992, S, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000147623,  0.000121295
2017-03-23 05:18:54.799181, slv, 42010afffe8a0002(unknown)/1,  0.000120777, -0.000001104,  0.000115495,  0.000147623, 909.147791992, D, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000147623,  0.000115495
2017-03-23 05:18:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120777, -0.000013659,  0.000115495,  0.000066640, 909.147791992, S, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000066640,  0.000115495
2017-03-23 05:18:55.148575, slv, 42010afffe8a0002(unknown)/1,  0.000120671, -0.000013659,  0.000126111,  0.000066640, 895.488791992, D, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000066640,  0.000126111
2017-03-23 05:18:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120671, -0.000003309,  0.000126111,  0.000168190, 895.488791992, S, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000168190,  0.000126111
2017-03-23 05:18:56.907316, slv, 42010afffe8a0002(unknown)/1,  0.000120671, -0.000006621,  0.000126111,  0.000059911, 892.179791992, S, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000059911,  0.000126111
2017-03-23 05:18:57.103982, slv, 42010afffe8a0002(unknown)/1,  0.000120349, -0.000006621,  0.000147495,  0.000059911, 885.558791992, D, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000059911,  0.000147495
2017-03-23 05:18:57.179967, slv, 42010afffe8a0002(unknown)/1,  0.000120135, -0.000006621,  0.000159290,  0.000059911, 885.558791992, D, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000059911,  0.000159290
2017-03-23 05:18:57.908607, slv, 42010afffe8a0002(unknown)/1,  0.000120135, -0.000013636,  0.000159290,  0.000153624, 885.558791992, S, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000153624,  0.000159290
2017-03-23 05:18:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120135,  0.000002710,  0.000159290,  0.000092066, 871.922791992, S, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000092066,  0.000159290
2017-03-23 05:18:58.944306, slv, 42010afffe8a0002(unknown)/1,  0.000119868,  0.000002710,  0.000101034,  0.000092066, 874.632791992, D, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000092066,  0.000101034
2017-03-23 05:18:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119868, -0.000008616,  0.000101034,  0.000130704, 874.632791992, S, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000130704,  0.000101034
2017-03-23 05:19:00.604589, slv, 42010afffe8a0002(unknown)/1,  0.000119708, -0.000008616,  0.000114724,  0.000130704, 866.016791992, D, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000130704,  0.000114724
2017-03-23 05:19:00.705357, slv, 42010afffe8a0002(unknown)/1,  0.000119766, -0.000008616,  0.000117444,  0.000130704, 866.016791992, D, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000130704,  0.000117444
2017-03-23 05:19:00.907316, slv, 42010afffe8a0002(unknown)/1,  0.000119766, -0.000015283,  0.000117444,  0.000078364, 866.016791992, S, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000078364,  0.000117444
2017-03-23 05:19:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119766, -0.000025603,  0.000117444,  0.000109961, 850.733791992, S, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000109961,  0.000117444
2017-03-23 05:19:02.147603, slv, 42010afffe8a0002(unknown)/1,  0.000119992, -0.000025603,  0.000178860,  0.000109961, 825.130791992, D, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000109961,  0.000178860
2017-03-23 05:19:02.908518, slv, 42010afffe8a0002(unknown)/1,  0.000119992, -0.000027361,  0.000178860,  0.000075073, 825.130791992, S, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000075073,  0.000178860
2017-03-23 05:19:03.265992, slv, 42010afffe8a0002(unknown)/1,  0.000119927, -0.000027361,  0.000099558,  0.000075073, 797.769791992, D, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000075073,  0.000099558
2017-03-23 05:19:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119927, -0.000012016,  0.000099558,  0.000140814, 797.769791992, S, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000140814,  0.000099558
2017-03-23 05:19:04.504662, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000012016,  0.000128984,  0.000140814, 785.753791992, D, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000140814,  0.000128984
2017-03-23 05:19:04.664878, slv, 42010afffe8a0002(unknown)/1,  0.000119969, -0.000012016,  0.000114555,  0.000140814, 785.753791992, D, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000140814,  0.000114555
2017-03-23 05:19:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119969,  0.000002424,  0.000114555,  0.000103930, 785.753791992, S, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000103930,  0.000114555
2017-03-23 05:19:04.922099, slv, 42010afffe8a0002(unknown)/1,  0.000119966,  0.000002424,  0.000119831,  0.000103930, 788.177791992, D, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000103930,  0.000119831
2017-03-23 05:19:05.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119966,  0.000036014,  0.000119831,  0.000208033, 788.177791992, S, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000208033,  0.000119831
2017-03-23 05:19:06.608341, slv, 42010afffe8a0002(unknown)/1,  0.000120290,  0.000036014,  0.000130972,  0.000208033, 824.191791992, D, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000208033,  0.000130972
2017-03-23 05:19:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120290,  0.000043861,  0.000130972,  0.000119945, 824.191791992, S, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000119945,  0.000130972
2017-03-23 05:19:07.908470, slv, 42010afffe8a0002(unknown)/1,  0.000120290, -0.000005614,  0.000130972,  0.000109406, 868.052791992, S, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000109406,  0.000130972
2017-03-23 05:19:08.037126, slv, 42010afffe8a0002(unknown)/1,  0.000120584, -0.000005614,  0.000108091,  0.000109406, 862.438791992, D, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000109406,  0.000108091
2017-03-23 05:19:08.072570, slv, 42010afffe8a0002(unknown)/1,  0.000120474, -0.000005614,  0.000127214,  0.000109406, 862.438791992, D, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000109406,  0.000127214
2017-03-23 05:19:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120474, -0.000009615,  0.000127214,  0.000112128, 862.438791992, S, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000112128,  0.000127214
2017-03-23 05:19:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120474,  0.000013179,  0.000127214,  0.000155179, 852.823791992, S, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000155179,  0.000127214
2017-03-23 05:19:09.917718, slv, 42010afffe8a0002(unknown)/1,  0.000120589,  0.000013179,  0.000119537,  0.000155179, 866.002791992, D, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000155179,  0.000119537
2017-03-23 05:19:10.104461, slv, 42010afffe8a0002(unknown)/1,  0.000120926,  0.000013179,  0.000138806,  0.000155179, 866.002791992, D, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000155179,  0.000138806
2017-03-23 05:19:10.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120926,  0.000028601,  0.000138806,  0.000143424, 866.002791992, S, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000143424,  0.000138806
2017-03-23 05:19:11.907317, slv, 42010afffe8a0002(unknown)/1,  0.000120926, -0.000004358,  0.000138806,  0.000089712, 894.603791992, S, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000089712,  0.000138806
2017-03-23 05:19:11.993715, slv, 42010afffe8a0002(unknown)/1,  0.000121135, -0.000004358,  0.000153408,  0.000089712, 890.245791992, D, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000089712,  0.000153408
2017-03-23 05:19:12.908688, slv, 42010afffe8a0002(unknown)/1,  0.000121135, -0.000014018,  0.000153408,  0.000124313, 890.245791992, S, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000124313,  0.000153408
2017-03-23 05:19:13.244033, slv, 42010afffe8a0002(unknown)/1,  0.000121068, -0.000014018,  0.000100069,  0.000124313, 876.227791992, D, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000124313,  0.000100069
2017-03-23 05:19:13.877685, slv, 42010afffe8a0002(unknown)/1,  0.000120910, -0.000014018,  0.000095016,  0.000124313, 876.227791992, D, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000124313,  0.000095016
2017-03-23 05:19:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120910,  0.000006394,  0.000095016,  0.000130521, 876.227791992, S, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000130521,  0.000095016
2017-03-23 05:19:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120910,  0.000019702,  0.000095016,  0.000150705, 882.621791992, S, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000150705,  0.000095016
2017-03-23 05:19:15.529875, slv, 42010afffe8a0002(unknown)/1,  0.000120885,  0.000019702,  0.000107177,  0.000150705, 902.323791992, D, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000150705,  0.000107177
2017-03-23 05:19:15.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120885, -0.000003523,  0.000107177,  0.000084045, 902.323791992, S, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000084045,  0.000107177
2017-03-23 05:19:16.652216, slv, 42010afffe8a0002(unknown)/1,  0.000120957, -0.000003523,  0.000160090,  0.000084045, 898.800791992, D, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000084045,  0.000160090
2017-03-23 05:19:16.715326, slv, 42010afffe8a0002(unknown)/1,  0.000120761, -0.000003523,  0.000105560,  0.000084045, 898.800791992, D, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000084045,  0.000105560
2017-03-23 05:19:16.807269, slv, 42010afffe8a0002(unknown)/1,  0.000120483, -0.000003523,  0.000138213,  0.000084045, 898.800791992, D, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000084045,  0.000138213
2017-03-23 05:19:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120483, -0.000043965,  0.000138213,  0.000069392, 898.800791992, S, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000069392,  0.000138213
2017-03-23 05:19:17.908416, slv, 42010afffe8a0002(unknown)/1,  0.000120483, -0.000039609,  0.000138213,  0.000092354, 854.835791992, S, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000092354,  0.000138213
2017-03-23 05:19:17.970916, slv, 42010afffe8a0002(unknown)/1,  0.000120364, -0.000039609,  0.000136731,  0.000092354, 815.226791992, D, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000092354,  0.000136731
2017-03-23 05:19:18.206000, slv, 42010afffe8a0002(unknown)/1,  0.000120133, -0.000039609,  0.000100935,  0.000092354, 815.226791992, D, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000092354,  0.000100935
2017-03-23 05:19:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120133, -0.000027197,  0.000100935,  0.000093867, 815.226791992, S, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000093867,  0.000100935
2017-03-23 05:19:18.950046, slv, 42010afffe8a0002(unknown)/1,  0.000119866, -0.000027197,  0.000124913,  0.000093867, 788.029791992, D, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000093867,  0.000124913
2017-03-23 05:19:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119866,  0.000015781,  0.000124913,  0.000177695, 788.029791992, S, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000177695,  0.000124913
2017-03-23 05:19:20.536079, slv, 42010afffe8a0002(unknown)/1,  0.000120084,  0.000015781,  0.000138741,  0.000177695, 803.810791992, D, 0.000118195, 1476, 0.000003742, 28886, 863, 83,  0.000177695,  0.000138741
2017-03-23 05:19:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120084,  0.000021821,  0.000138741,  0.000105898, 803.810791992, S, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000105898,  0.000138741
2017-03-23 05:19:21.377051, slv, 42010afffe8a0002(unknown)/1,  0.000120357,  0.000021821,  0.000127792,  0.000105898, 825.631791992, D, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000105898,  0.000127792
2017-03-23 05:19:21.531266, slv, 42010afffe8a0002(unknown)/1,  0.000120287,  0.000021821,  0.000123796,  0.000105898, 825.631791992, D, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000105898,  0.000123796
2017-03-23 05:19:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120287,  0.000010056,  0.000123796,  0.000154586, 825.631791992, S, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000154586,  0.000123796
2017-03-23 05:19:22.908583, slv, 42010afffe8a0002(unknown)/1,  0.000120287,  0.000015356,  0.000123796,  0.000116701, 835.687791992, S, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000116701,  0.000123796
2017-03-23 05:19:23.303552, slv, 42010afffe8a0002(unknown)/1,  0.000120327,  0.000015356,  0.000145009,  0.000116701, 851.043791992, D, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000116701,  0.000145009
2017-03-23 05:19:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120327, -0.000008080,  0.000145009,  0.000107752, 851.043791992, S, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000107752,  0.000145009
2017-03-23 05:19:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120327, -0.000024534,  0.000145009,  0.000083833, 842.963791992, S, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000083833,  0.000145009
2017-03-23 05:19:25.213101, slv, 42010afffe8a0002(unknown)/1,  0.000120330, -0.000024534,  0.000136453,  0.000083833, 818.429791992, D, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000083833,  0.000136453
2017-03-23 05:19:25.716703, slv, 42010afffe8a0002(unknown)/1,  0.000120291, -0.000024534,  0.000167302,  0.000083833, 818.429791992, D, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000083833,  0.000167302
2017-03-23 05:19:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120291, -0.000001193,  0.000167302,  0.000154399, 818.429791992, S, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000154399,  0.000167302
2017-03-23 05:19:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120291,  0.000022342,  0.000167302,  0.000130868, 817.236791992, S, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000130868,  0.000167302
2017-03-23 05:19:27.444247, slv, 42010afffe8a0002(unknown)/1,  0.000120352,  0.000022342,  0.000114684,  0.000130868, 839.578791992, D, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000130868,  0.000114684
2017-03-23 05:19:27.908471, slv, 42010afffe8a0002(unknown)/1,  0.000120352,  0.000016603,  0.000114684,  0.000142983, 839.578791992, S, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000142983,  0.000114684
2017-03-23 05:19:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120352, -0.000014366,  0.000114684,  0.000068990, 856.181791992, S, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000068990,  0.000114684
2017-03-23 05:19:29.429583, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000014366,  0.000167639,  0.000068990, 841.815791992, D, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000068990,  0.000167639
2017-03-23 05:19:29.697347, slv, 42010afffe8a0002(unknown)/1,  0.000120095, -0.000014366,  0.000109223,  0.000068990, 841.815791992, D, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000068990,  0.000109223
2017-03-23 05:19:29.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120095, -0.000037241,  0.000109223,  0.000096975, 841.815791992, S, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000096975,  0.000109223
2017-03-23 05:19:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120095, -0.000020240,  0.000109223,  0.000102735, 804.574791992, S, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000102735,  0.000109223
2017-03-23 05:19:31.084988, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000020240,  0.000132287,  0.000102735, 784.334791992, D, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000102735,  0.000132287
2017-03-23 05:19:31.170951, slv, 42010afffe8a0002(unknown)/1,  0.000119677, -0.000020240,  0.000101602,  0.000102735, 784.334791992, D, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000102735,  0.000101602
2017-03-23 05:19:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119677,  0.000012307,  0.000101602,  0.000161651, 784.334791992, S, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000161651,  0.000101602
2017-03-23 05:19:32.880847, slv, 42010afffe8a0002(unknown)/1,  0.000119761,  0.000012307,  0.000134165,  0.000161651, 796.641791992, D, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000161651,  0.000134165
2017-03-23 05:19:32.908579, slv, 42010afffe8a0002(unknown)/1,  0.000119761, -0.000006445,  0.000134165,  0.000064896, 796.641791992, S, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000064896,  0.000134165
2017-03-23 05:19:33.386789, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000006445,  0.000115943,  0.000064896, 790.196791992, D, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000064896,  0.000115943
2017-03-23 05:19:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000017357,  0.000115943,  0.000139903, 790.196791992, S, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000139903,  0.000115943
2017-03-23 05:19:34.711241, slv, 42010afffe8a0002(unknown)/1,  0.000119663, -0.000017357,  0.000135360,  0.000139903, 772.839791992, D, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000139903,  0.000135360
2017-03-23 05:19:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119663,  0.000019588,  0.000135360,  0.000138689, 772.839791992, S, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000138689,  0.000135360
2017-03-23 05:19:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119663,  0.000021523,  0.000135360,  0.000143684, 792.427791992, S, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000143684,  0.000135360
2017-03-23 05:19:36.581184, slv, 42010afffe8a0002(unknown)/1,  0.000120027,  0.000021523,  0.000152949,  0.000143684, 813.950791992, D, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000143684,  0.000152949
2017-03-23 05:19:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120027,  0.000019974,  0.000152949,  0.000135955, 813.950791992, S, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000135955,  0.000152949
2017-03-23 05:19:37.344113, slv, 42010afffe8a0002(unknown)/1,  0.000120251,  0.000019974,  0.000104870,  0.000135955, 833.924791992, D, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000135955,  0.000104870
2017-03-23 05:19:37.908603, slv, 42010afffe8a0002(unknown)/1,  0.000120251,  0.000013045,  0.000104870,  0.000130414, 833.924791992, S, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000130414,  0.000104870
2017-03-23 05:19:38.354748, slv, 42010afffe8a0002(unknown)/1,  0.000120408,  0.000013045,  0.000149849,  0.000130414, 846.969791992, D, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000130414,  0.000149849
2017-03-23 05:19:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120408, -0.000015630,  0.000149849,  0.000078986, 846.969791992, S, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000078986,  0.000149849
2017-03-23 05:19:39.653353, slv, 42010afffe8a0002(unknown)/1,  0.000120519, -0.000015630,  0.000150775,  0.000078986, 831.339791992, D, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000078986,  0.000150775
2017-03-23 05:19:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120519, -0.000031457,  0.000150775,  0.000099026, 831.339791992, S, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000099026,  0.000150775
2017-03-23 05:19:40.451568, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000031457,  0.000117762,  0.000099026, 799.882791992, D, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000099026,  0.000117762
2017-03-23 05:19:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000028828,  0.000117762,  0.000084216, 799.882791992, S, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000084216,  0.000117762
2017-03-23 05:19:41.307143, slv, 42010afffe8a0002(unknown)/1,  0.000120021, -0.000028828,  0.000088702,  0.000084216, 771.054791992, D, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000084216,  0.000088702
2017-03-23 05:19:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120021,  0.000016652,  0.000088702,  0.000189490, 771.054791992, S, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000189490,  0.000088702
2017-03-23 05:19:42.792358, slv, 42010afffe8a0002(unknown)/1,  0.000120000,  0.000016652,  0.000112410,  0.000189490, 787.706791992, D, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000189490,  0.000112410
2017-03-23 05:19:42.908439, slv, 42010afffe8a0002(unknown)/1,  0.000120000,  0.000036133,  0.000112410,  0.000122798, 787.706791992, S, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000122798,  0.000112410
2017-03-23 05:19:43.479574, slv, 42010afffe8a0002(unknown)/1,  0.000120053,  0.000036133,  0.000068805,  0.000122798, 823.839791992, D, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000122798,  0.000068805
2017-03-23 05:19:43.585697, slv, 42010afffe8a0002(unknown)/1,  0.000119962,  0.000036133,  0.000142536,  0.000122798, 823.839791992, D, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000122798,  0.000142536
2017-03-23 05:19:43.704375, slv, 42010afffe8a0002(unknown)/1,  0.000120166,  0.000036133,  0.000144019,  0.000122798, 823.839791992, D, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000122798,  0.000144019
2017-03-23 05:19:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120166,  0.000012996,  0.000144019,  0.000143360, 823.839791992, S, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000143360,  0.000144019
2017-03-23 05:19:44.043565, slv, 42010afffe8a0002(unknown)/1,  0.000120325,  0.000012996,  0.000111235,  0.000143360, 836.835791992, D, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000143360,  0.000111235
2017-03-23 05:19:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120325,  0.000015381,  0.000111235,  0.000127894, 836.835791992, S, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000127894,  0.000111235
2017-03-23 05:19:45.271644, slv, 42010afffe8a0002(unknown)/1,  0.000120399,  0.000015381,  0.000117862,  0.000127894, 852.216791992, D, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000127894,  0.000117862
2017-03-23 05:19:45.453363, slv, 42010afffe8a0002(unknown)/1,  0.000120394,  0.000015381,  0.000106600,  0.000127894, 852.216791992, D, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000127894,  0.000106600
2017-03-23 05:19:45.884410, slv, 42010afffe8a0002(unknown)/1,  0.000120558,  0.000015381,  0.000161212,  0.000127894, 852.216791992, D, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000127894,  0.000161212
2017-03-23 05:19:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120558,  0.000006750,  0.000161212,  0.000126490, 852.216791992, S, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000126490,  0.000161212
2017-03-23 05:19:46.275863, slv, 42010afffe8a0002(unknown)/1,  0.000120738,  0.000006750,  0.000112737,  0.000126490, 858.966791992, D, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000126490,  0.000112737
2017-03-23 05:19:46.692604, slv, 42010afffe8a0002(unknown)/1,  0.000120667,  0.000006750,  0.000099067,  0.000126490, 858.966791992, D, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000126490,  0.000099067
2017-03-23 05:19:46.907533, slv, 42010afffe8a0002(unknown)/1,  0.000120667,  0.000078816,  0.000099067,  0.000272368, 858.966791992, S, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000272368,  0.000099067
2017-03-23 05:19:47.867485, slv, 42010afffe8a0002(unknown)/1,  0.000121204,  0.000078816,  0.000122214,  0.000272368, 937.782791992, D, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000272368,  0.000122214
2017-03-23 05:19:47.908457, slv, 42010afffe8a0002(unknown)/1,  0.000121204,  0.000069061,  0.000122214,  0.000107625, 937.782791992, S, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000107625,  0.000122214
2017-03-23 05:19:48.907317, slv, 42010afffe8a0002(unknown)/1,  0.000121204, -0.000036855,  0.000122214,  0.000061071, 1006.843791992, S, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000061071,  0.000122214
2017-03-23 05:19:49.844955, slv, 42010afffe8a0002(unknown)/1,  0.000121743, -0.000036855,  0.000167137,  0.000061071, 969.988791992, D, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000061071,  0.000167137
2017-03-23 05:19:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121743, -0.000051479,  0.000167137,  0.000078916, 969.988791992, S, 0.000120436, 438, -0.000004550, 19940, 863, 41,  0.000078916,  0.000167137
2017-03-23 05:19:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121743, -0.000028644,  0.000167137,  0.000107280, 918.509791992, S, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000107280,  0.000167137
2017-03-23 05:19:51.102561, slv, 42010afffe8a0002(unknown)/1,  0.000121760, -0.000028644,  0.000155884,  0.000107280, 889.865791992, D, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000107280,  0.000155884
2017-03-23 05:19:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121760,  0.000002242,  0.000155884,  0.000140707, 889.865791992, S, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000140707,  0.000155884
2017-03-23 05:19:52.431515, slv, 42010afffe8a0002(unknown)/1,  0.000121850,  0.000002242,  0.000106283,  0.000140707, 892.107791992, D, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000140707,  0.000106283
2017-03-23 05:19:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121850, -0.000013526,  0.000106283,  0.000075852, 892.107791992, S, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000075852,  0.000106283
2017-03-23 05:19:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121850, -0.000027831,  0.000106283,  0.000112186, 878.581791992, S, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000112186,  0.000106283
2017-03-23 05:19:54.181197, slv, 42010afffe8a0002(unknown)/1,  0.000122200, -0.000027831,  0.000217866,  0.000112186, 850.750791992, D, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000112186,  0.000217866
2017-03-23 05:19:54.907310, slv, 42010afffe8a0002(unknown)/1,  0.000122200, -0.000034456,  0.000217866,  0.000062952, 850.750791992, S, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000062952,  0.000217866
2017-03-23 05:19:55.348130, slv, 42010afffe8a0002(unknown)/1,  0.000122379, -0.000034456,  0.000141659,  0.000062952, 816.294791992, D, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000062952,  0.000141659
2017-03-23 05:19:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122379, -0.000031455,  0.000141659,  0.000118717, 816.294791992, S, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000118717,  0.000141659
2017-03-23 05:19:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122379, -0.000020618,  0.000141659,  0.000084804, 784.839791992, S, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000084804,  0.000141659
2017-03-23 05:19:57.180517, slv, 42010afffe8a0002(unknown)/1,  0.000122050, -0.000020618,  0.000115999,  0.000084804, 764.221791992, D, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000084804,  0.000115999
2017-03-23 05:19:57.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122050,  0.000014404,  0.000115999,  0.000188432, 764.221791992, S, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000188432,  0.000115999
2017-03-23 05:19:58.657473, slv, 42010afffe8a0002(unknown)/1,  0.000122088,  0.000014404,  0.000108666,  0.000188432, 778.625791992, D, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000188432,  0.000108666
2017-03-23 05:19:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122088,  0.000025093,  0.000108666,  0.000105892, 778.625791992, S, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000105892,  0.000108666
2017-03-23 05:19:59.809723, slv, 42010afffe8a0002(unknown)/1,  0.000122185,  0.000025093,  0.000110254,  0.000105892, 803.718791992, D, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000105892,  0.000110254
2017-03-23 05:19:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122185, -0.000021306,  0.000110254,  0.000095768, 803.718791992, S, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000095768,  0.000110254
2017-03-23 05:19:59.909644, slv, 42010afffe8a0002(unknown)/1,  0.000121791, -0.000021306,  0.000075882,  0.000095768, 782.412791992, D, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000095768,  0.000075882
2017-03-23 05:20:00.774175, slv, 42010afffe8a0002(unknown)/1,  0.000121435, -0.000021306,  0.000128582,  0.000095768, 782.412791992, D, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000095768,  0.000128582
2017-03-23 05:20:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121435, -0.000027491,  0.000128582,  0.000092868, 782.412791992, S, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000092868,  0.000128582
2017-03-23 05:20:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121435, -0.000019791,  0.000128582,  0.000110419, 754.921791992, S, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000110419,  0.000128582
2017-03-23 05:20:02.012215, slv, 42010afffe8a0002(unknown)/1,  0.000121232, -0.000019791,  0.000098890,  0.000110419, 735.130791992, D, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000110419,  0.000098890
2017-03-23 05:20:02.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121232, -0.000025799,  0.000098890,  0.000080650, 735.130791992, S, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000080650,  0.000098890
2017-03-23 05:20:03.822042, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000025799,  0.000107982,  0.000080650, 709.331791992, D, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000080650,  0.000107982
2017-03-23 05:20:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000005894,  0.000107982,  0.000149686, 709.331791992, S, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000149686,  0.000107982
2017-03-23 05:20:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120892,  0.000008787,  0.000107982,  0.000109671, 703.437791992, S, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000109671,  0.000107982
2017-03-23 05:20:05.192201, slv, 42010afffe8a0002(unknown)/1,  0.000120671,  0.000008787,  0.000128721,  0.000109671, 712.224791992, D, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000109671,  0.000128721
2017-03-23 05:20:05.754634, slv, 42010afffe8a0002(unknown)/1,  0.000120615,  0.000008787,  0.000120235,  0.000109671, 712.224791992, D, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000109671,  0.000120235
2017-03-23 05:20:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120615, -0.000002342,  0.000120235,  0.000127151, 712.224791992, S, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000127151,  0.000120235
2017-03-23 05:20:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120615, -0.000008206,  0.000120235,  0.000097666, 709.882791992, S, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000097666,  0.000120235
2017-03-23 05:20:07.434117, slv, 42010afffe8a0002(unknown)/1,  0.000120506, -0.000008206,  0.000126934,  0.000097666, 701.676791992, D, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000097666,  0.000126934
2017-03-23 05:20:07.567349, slv, 42010afffe8a0002(unknown)/1,  0.000120383, -0.000008206,  0.000128146,  0.000097666, 701.676791992, D, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000097666,  0.000128146
2017-03-23 05:20:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120383,  0.000007309,  0.000128146,  0.000157949, 701.676791992, S, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000157949,  0.000128146
2017-03-23 05:20:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120383,  0.000032350,  0.000128146,  0.000147518, 708.985791992, S, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000147518,  0.000128146
2017-03-23 05:20:09.140078, slv, 42010afffe8a0002(unknown)/1,  0.000120508,  0.000032350,  0.000140268,  0.000147518, 741.335791992, D, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000147518,  0.000140268
2017-03-23 05:20:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120508,  0.000018855,  0.000140268,  0.000131085, 741.335791992, S, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000131085,  0.000140268
2017-03-23 05:20:10.118088, slv, 42010afffe8a0002(unknown)/1,  0.000120765,  0.000018855,  0.000128906,  0.000131085, 760.190791992, D, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000131085,  0.000128906
2017-03-23 05:20:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120765,  0.000003636,  0.000128906,  0.000117461, 760.190791992, S, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000117461,  0.000128906
2017-03-23 05:20:11.049205, slv, 42010afffe8a0002(unknown)/1,  0.000120756,  0.000003636,  0.000103320,  0.000117461, 763.826791992, D, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000117461,  0.000103320
2017-03-23 05:20:11.477529, slv, 42010afffe8a0002(unknown)/1,  0.000120631,  0.000003636,  0.000112681,  0.000117461, 763.826791992, D, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000117461,  0.000112681
2017-03-23 05:20:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120631, -0.000005735,  0.000112681,  0.000112464, 763.826791992, S, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000112464,  0.000112681
2017-03-23 05:20:11.940547, slv, 42010afffe8a0002(unknown)/1,  0.000120549, -0.000005735,  0.000118934,  0.000112464, 758.091791992, D, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000112464,  0.000118934
2017-03-23 05:20:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120549, -0.000020051,  0.000118934,  0.000088612, 758.091791992, S, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000088612,  0.000118934
2017-03-23 05:20:13.559103, slv, 42010afffe8a0002(unknown)/1,  0.000120479, -0.000020051,  0.000144178,  0.000088612, 738.040791992, D, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000088612,  0.000144178
2017-03-23 05:20:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120479,  0.000000040,  0.000144178,  0.000152495, 738.040791992, S, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000152495,  0.000144178
2017-03-23 05:20:14.092920, slv, 42010afffe8a0002(unknown)/1,  0.000120560,  0.000000040,  0.000117428,  0.000152495, 738.080791992, D, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000152495,  0.000117428
2017-03-23 05:20:14.674577, slv, 42010afffe8a0002(unknown)/1,  0.000120876,  0.000000040,  0.000140816,  0.000152495, 738.080791992, D, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000152495,  0.000140816
2017-03-23 05:20:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120876,  0.000001793,  0.000140816,  0.000092445, 738.080791992, S, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000092445,  0.000140816
2017-03-23 05:20:15.908463, slv, 42010afffe8a0002(unknown)/1,  0.000120876, -0.000018935,  0.000140816,  0.000111435, 739.873791992, S, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000111435,  0.000140816
2017-03-23 05:20:16.631973, slv, 42010afffe8a0002(unknown)/1,  0.000121058, -0.000018935,  0.000125240,  0.000111435, 720.938791992, D, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000111435,  0.000125240
2017-03-23 05:20:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121058, -0.000024053,  0.000125240,  0.000082392, 720.938791992, S, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000082392,  0.000125240
2017-03-23 05:20:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121058, -0.000016857,  0.000125240,  0.000126010, 696.885791992, S, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000126010,  0.000125240
2017-03-23 05:20:18.393847, slv, 42010afffe8a0002(unknown)/1,  0.000121076, -0.000016857,  0.000126131,  0.000126010, 680.028791992, D, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000126010,  0.000126131
2017-03-23 05:20:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121076,  0.000011492,  0.000126131,  0.000139108, 680.028791992, S, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000139108,  0.000126131
2017-03-23 05:20:19.157147, slv, 42010afffe8a0002(unknown)/1,  0.000121179,  0.000011492,  0.000119446,  0.000139108, 691.520791992, D, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000139108,  0.000119446
2017-03-23 05:20:19.545366, slv, 42010afffe8a0002(unknown)/1,  0.000121241,  0.000011492,  0.000102836,  0.000139108, 691.520791992, D, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000139108,  0.000102836
2017-03-23 05:20:19.698669, slv, 42010afffe8a0002(unknown)/1,  0.000121447,  0.000011492,  0.000156618,  0.000139108, 691.520791992, D, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000139108,  0.000156618
2017-03-23 05:20:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121447,  0.000007463,  0.000156618,  0.000118340, 691.520791992, S, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000118340,  0.000156618
2017-03-23 05:20:20.878531, slv, 42010afffe8a0002(unknown)/1,  0.000121619,  0.000007463,  0.000115722,  0.000118340, 698.983791992, D, 0.000120287, 427, 0.000003823, 29255, 839, 55,  0.000118340,  0.000115722
2017-03-23 05:20:20.908550, slv, 42010afffe8a0002(unknown)/1,  0.000121619, -0.000008936,  0.000115722,  0.000106852, 698.983791992, S, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000106852,  0.000115722
2017-03-23 05:20:21.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121619,  0.000004989,  0.000115722,  0.000146363, 690.047791992, S, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000146363,  0.000115722
2017-03-23 05:20:22.441440, slv, 42010afffe8a0002(unknown)/1,  0.000121671,  0.000004989,  0.000119379,  0.000146363, 695.036791992, D, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000146363,  0.000119379
2017-03-23 05:20:22.571958, slv, 42010afffe8a0002(unknown)/1,  0.000122042,  0.000004989,  0.000169580,  0.000146363, 695.036791992, D, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000146363,  0.000169580
2017-03-23 05:20:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122042,  0.000006146,  0.000169580,  0.000109589, 695.036791992, S, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000109589,  0.000169580
2017-03-23 05:20:23.009280, slv, 42010afffe8a0002(unknown)/1,  0.000122243,  0.000006146,  0.000114041,  0.000109589, 701.182791992, D, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000109589,  0.000114041
2017-03-23 05:20:23.901001, slv, 42010afffe8a0002(unknown)/1,  0.000122048,  0.000006146,  0.000105900,  0.000109589, 701.182791992, D, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000109589,  0.000105900
2017-03-23 05:20:23.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122048, -0.000007321,  0.000105900,  0.000119857, 701.182791992, S, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000119857,  0.000105900
2017-03-23 05:20:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122048, -0.000000545,  0.000105900,  0.000123149, 693.861791992, S, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000123149,  0.000105900
2017-03-23 05:20:25.780838, slv, 42010afffe8a0002(unknown)/1,  0.000121820, -0.000000545,  0.000091133,  0.000123149, 693.316791992, D, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000123149,  0.000091133
2017-03-23 05:20:25.908396, slv, 42010afffe8a0002(unknown)/1,  0.000121820,  0.000007313,  0.000091133,  0.000135346, 693.316791992, S, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000135346,  0.000091133
2017-03-23 05:20:26.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121820,  0.000030363,  0.000091133,  0.000169020, 700.629791992, S, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000169020,  0.000091133
2017-03-23 05:20:27.385156, slv, 42010afffe8a0002(unknown)/1,  0.000121881,  0.000030363,  0.000119664,  0.000169020, 730.992791992, D, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000169020,  0.000119664
2017-03-23 05:20:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121881,  0.000027382,  0.000119664,  0.000129446, 730.992791992, S, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000129446,  0.000119664
2017-03-23 05:20:28.109144, slv, 42010afffe8a0002(unknown)/1,  0.000122082,  0.000027382,  0.000120764,  0.000129446, 758.374791992, D, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000129446,  0.000120764
2017-03-23 05:20:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122082,  0.000004231,  0.000120764,  0.000122980, 758.374791992, S, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000122980,  0.000120764
2017-03-23 05:20:29.465729, slv, 42010afffe8a0002(unknown)/1,  0.000122108,  0.000004231,  0.000121798,  0.000122980, 762.605791992, D, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000122980,  0.000121798
2017-03-23 05:20:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122108,  0.000010683,  0.000121798,  0.000142576, 762.605791992, S, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000142576,  0.000121798
2017-03-23 05:20:30.222211, slv, 42010afffe8a0002(unknown)/1,  0.000122215,  0.000010683,  0.000128374,  0.000142576, 773.288791992, D, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000142576,  0.000128374
2017-03-23 05:20:30.908544, slv, 42010afffe8a0002(unknown)/1,  0.000122215, -0.000000508,  0.000128374,  0.000100730, 773.288791992, S, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000100730,  0.000128374
2017-03-23 05:20:31.046130, slv, 42010afffe8a0002(unknown)/1,  0.000122264, -0.000000508,  0.000129659,  0.000100730, 772.780791992, D, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000100730,  0.000129659
2017-03-23 05:20:31.266926, slv, 42010afffe8a0002(unknown)/1,  0.000122119, -0.000000508,  0.000120917,  0.000100730, 772.780791992, D, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000100730,  0.000120917
2017-03-23 05:20:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122119, -0.000000523,  0.000120917,  0.000142557, 772.780791992, S, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000142557,  0.000120917
2017-03-23 05:20:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122119,  0.000015312,  0.000120917,  0.000132305, 772.257791992, S, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000132305,  0.000120917
2017-03-23 05:20:33.261131, slv, 42010afffe8a0002(unknown)/1,  0.000121978,  0.000015312,  0.000098492,  0.000132305, 787.569791992, D, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000132305,  0.000098492
2017-03-23 05:20:33.894742, slv, 42010afffe8a0002(unknown)/1,  0.000121971,  0.000015312,  0.000122925,  0.000132305, 787.569791992, D, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000132305,  0.000122925
2017-03-23 05:20:33.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121971,  0.000006798,  0.000122925,  0.000125382, 787.569791992, S, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000125382,  0.000122925
2017-03-23 05:20:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121971, -0.000016084,  0.000122925,  0.000086393, 794.367791992, S, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000086393,  0.000122925
2017-03-23 05:20:35.485615, slv, 42010afffe8a0002(unknown)/1,  0.000122010, -0.000016084,  0.000156202,  0.000086393, 778.283791992, D, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000086393,  0.000156202
2017-03-23 05:20:35.908469, slv, 42010afffe8a0002(unknown)/1,  0.000122010, -0.000011140,  0.000156202,  0.000135309, 778.283791992, S, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000135309,  0.000156202
2017-03-23 05:20:36.042070, slv, 42010afffe8a0002(unknown)/1,  0.000121981, -0.000011140,  0.000102781,  0.000135309, 767.143791992, D, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000135309,  0.000102781
2017-03-23 05:20:36.355047, slv, 42010afffe8a0002(unknown)/1,  0.000121965, -0.000011140,  0.000110389,  0.000135309, 767.143791992, D, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000135309,  0.000110389
2017-03-23 05:20:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121965, -0.000016206,  0.000110389,  0.000076255, 767.143791992, S, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000076255,  0.000110389
2017-03-23 05:20:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121965, -0.000037938,  0.000110389,  0.000091799, 750.937791992, S, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000091799,  0.000110389
2017-03-23 05:20:38.078722, slv, 42010afffe8a0002(unknown)/1,  0.000121778, -0.000037938,  0.000102484,  0.000091799, 712.999791992, D, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000091799,  0.000102484
2017-03-23 05:20:38.207971, slv, 42010afffe8a0002(unknown)/1,  0.000121498, -0.000037938,  0.000129461,  0.000091799, 712.999791992, D, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000091799,  0.000129461
2017-03-23 05:20:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121498, -0.000019905,  0.000129461,  0.000111854, 712.999791992, S, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000111854,  0.000129461
2017-03-23 05:20:39.498781, slv, 42010afffe8a0002(unknown)/1,  0.000121382, -0.000019905,  0.000123179,  0.000111854, 693.094791992, D, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000111854,  0.000123179
2017-03-23 05:20:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121382,  0.000016725,  0.000123179,  0.000164477, 693.094791992, S, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000164477,  0.000123179
2017-03-23 05:20:40.153518, slv, 42010afffe8a0002(unknown)/1,  0.000121511,  0.000016725,  0.000119025,  0.000164477, 709.819791992, D, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000164477,  0.000119025
2017-03-23 05:20:40.710912, slv, 42010afffe8a0002(unknown)/1,  0.000121873,  0.000016725,  0.000130644,  0.000164477, 709.819791992, D, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000164477,  0.000130644
2017-03-23 05:20:40.908555, slv, 42010afffe8a0002(unknown)/1,  0.000121873,  0.000012132,  0.000130644,  0.000103043, 709.819791992, S, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000103043,  0.000130644
2017-03-23 05:20:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121873,  0.000006807,  0.000130644,  0.000154317, 721.951791992, S, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000154317,  0.000130644
2017-03-23 05:20:42.464591, slv, 42010afffe8a0002(unknown)/1,  0.000122201,  0.000006807,  0.000122106,  0.000154317, 728.758791992, D, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000154317,  0.000122106
2017-03-23 05:20:42.737573, slv, 42010afffe8a0002(unknown)/1,  0.000122588,  0.000006807,  0.000157031,  0.000154317, 728.758791992, D, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000154317,  0.000157031
2017-03-23 05:20:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122588,  0.000020120,  0.000157031,  0.000130384, 728.758791992, S, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000130384,  0.000157031
2017-03-23 05:20:43.828770, slv, 42010afffe8a0002(unknown)/1,  0.000122864,  0.000020120,  0.000119260,  0.000130384, 748.878791992, D, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000130384,  0.000119260
2017-03-23 05:20:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122864,  0.000007201,  0.000119260,  0.000129471, 748.878791992, S, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000129471,  0.000119260
2017-03-23 05:20:44.163960, slv, 42010afffe8a0002(unknown)/1,  0.000122980,  0.000007201,  0.000141930,  0.000129471, 756.079791992, D, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000129471,  0.000141930
2017-03-23 05:20:44.394143, slv, 42010afffe8a0002(unknown)/1,  0.000123239,  0.000007201,  0.000157299,  0.000129471, 756.079791992, D, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000129471,  0.000157299
2017-03-23 05:20:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123239, -0.000016052,  0.000157299,  0.000084529, 756.079791992, S, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000084529,  0.000157299
2017-03-23 05:20:45.247109, slv, 42010afffe8a0002(unknown)/1,  0.000123158, -0.000016052,  0.000100925,  0.000084529, 740.027791992, D, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000084529,  0.000100925
2017-03-23 05:20:45.908473, slv, 42010afffe8a0002(unknown)/1,  0.000123158, -0.000000414,  0.000100925,  0.000161040, 740.027791992, S, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000161040,  0.000100925
2017-03-23 05:20:46.345459, slv, 42010afffe8a0002(unknown)/1,  0.000123057, -0.000000414,  0.000120162,  0.000161040, 739.613791992, D, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000161040,  0.000120162
2017-03-23 05:20:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123057,  0.000000227,  0.000120162,  0.000085629, 739.613791992, S, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000085629,  0.000120162
2017-03-23 05:20:46.963731, slv, 42010afffe8a0002(unknown)/1,  0.000122950,  0.000000227,  0.000097894,  0.000085629, 739.840791992, D, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000085629,  0.000097894
2017-03-23 05:20:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122950,  0.000020276,  0.000097894,  0.000200931, 739.840791992, S, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000200931,  0.000097894
2017-03-23 05:20:47.969862, slv, 42010afffe8a0002(unknown)/1,  0.000122952,  0.000020276,  0.000107876,  0.000200931, 760.116791992, D, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000200931,  0.000107876
2017-03-23 05:20:48.247886, slv, 42010afffe8a0002(unknown)/1,  0.000123463,  0.000020276,  0.000112838,  0.000200931, 760.116791992, D, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000200931,  0.000112838
2017-03-23 05:20:48.428992, slv, 42010afffe8a0002(unknown)/1,  0.000123980,  0.000020276,  0.000111614,  0.000200931, 760.116791992, D, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000200931,  0.000111614
2017-03-23 05:20:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123980,  0.000031819,  0.000111614,  0.000109638, 760.116791992, S, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000109638,  0.000111614
2017-03-23 05:20:49.565408, slv, 42010afffe8a0002(unknown)/1,  0.000124124,  0.000031819,  0.000110599,  0.000109638, 791.935791992, D, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000109638,  0.000110599
2017-03-23 05:20:49.907589, slv, 42010afffe8a0002(unknown)/1,  0.000124124,  0.000099784,  0.000110599,  0.000338034, 791.935791992, S, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000338034,  0.000110599
2017-03-23 05:20:50.280636, slv, 42010afffe8a0002(unknown)/1,  0.000124902,  0.000099784,  0.000137276,  0.000338034, 891.719791992, D, 0.000121199, 621, -0.000007318, 17988, 757, 59,  0.000338034,  0.000137276
2017-03-23 05:20:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124902,  0.000092652,  0.000137276,  0.000096296, 891.719791992, S, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000096296,  0.000137276
2017-03-23 05:20:51.353352, slv, 42010afffe8a0002(unknown)/1,  0.000125801,  0.000092652,  0.000158130,  0.000096296, 984.371791992, D, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000096296,  0.000158130
2017-03-23 05:20:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125801, -0.000015825,  0.000158130,  0.000122757, 984.371791992, S, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000122757,  0.000158130
2017-03-23 05:20:52.369448, slv, 42010afffe8a0002(unknown)/1,  0.000125815, -0.000015825,  0.000129657,  0.000122757, 968.546791992, D, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000122757,  0.000129657
2017-03-23 05:20:52.688750, slv, 42010afffe8a0002(unknown)/1,  0.000125896, -0.000015825,  0.000148817,  0.000122757, 968.546791992, D, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000122757,  0.000148817
2017-03-23 05:20:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125896,  0.000021592,  0.000148817,  0.000172125, 968.546791992, S, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000172125,  0.000148817
2017-03-23 05:20:53.907314, slv, 42010afffe8a0002(unknown)/1,  0.000125896, -0.000002144,  0.000148817,  0.000075380, 990.138791992, S, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000075380,  0.000148817
2017-03-23 05:20:54.485391, slv, 42010afffe8a0002(unknown)/1,  0.000125877, -0.000002144,  0.000151807,  0.000075380, 987.994791992, D, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000075380,  0.000151807
2017-03-23 05:20:54.858009, slv, 42010afffe8a0002(unknown)/1,  0.000125783, -0.000002144,  0.000176925,  0.000075380, 987.994791992, D, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000075380,  0.000176925
2017-03-23 05:20:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125783, -0.000015941,  0.000176925,  0.000144417, 987.994791992, S, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000144417,  0.000176925
2017-03-23 05:20:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125783, -0.000009014,  0.000176925,  0.000089120, 972.053791992, S, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000089120,  0.000176925
2017-03-23 05:20:55.933381, slv, 42010afffe8a0002(unknown)/1,  0.000125746, -0.000009014,  0.000152270,  0.000089120, 963.039791992, D, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000089120,  0.000152270
2017-03-23 05:20:56.553790, slv, 42010afffe8a0002(unknown)/1,  0.000125578, -0.000009014,  0.000129348,  0.000089120, 963.039791992, D, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000089120,  0.000129348
2017-03-23 05:20:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125578, -0.000018899,  0.000129348,  0.000124441, 963.039791992, S, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000124441,  0.000129348
2017-03-23 05:20:57.147057, slv, 42010afffe8a0002(unknown)/1,  0.000125449, -0.000018899,  0.000126397,  0.000124441, 944.140791992, D, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000124441,  0.000126397
2017-03-23 05:20:57.907330, slv, 42010afffe8a0002(unknown)/1,  0.000125449, -0.000024154,  0.000126397,  0.000078276, 944.140791992, S, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000078276,  0.000126397
2017-03-23 05:20:58.216549, slv, 42010afffe8a0002(unknown)/1,  0.000125238, -0.000024154,  0.000118777,  0.000078276, 919.986791992, D, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000078276,  0.000118777
2017-03-23 05:20:58.907316, slv, 42010afffe8a0002(unknown)/1,  0.000125238, -0.000060433,  0.000118777,  0.000051544, 919.986791992, S, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000051544,  0.000118777
2017-03-23 05:20:59.470394, slv, 42010afffe8a0002(unknown)/1,  0.000124714, -0.000060433,  0.000118225,  0.000051544, 859.553791992, D, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000051544,  0.000118225
2017-03-23 05:20:59.654353, slv, 42010afffe8a0002(unknown)/1,  0.000124189, -0.000060433,  0.000143147,  0.000051544, 859.553791992, D, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000051544,  0.000143147
2017-03-23 05:20:59.907314, slv, 42010afffe8a0002(unknown)/1,  0.000124189, -0.000057794,  0.000143147,  0.000082294, 859.553791992, S, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000082294,  0.000143147
2017-03-23 05:21:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124189, -0.000032743,  0.000143147,  0.000100596, 801.759791992, S, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000100596,  0.000143147
2017-03-23 05:21:01.280217, slv, 42010afffe8a0002(unknown)/1,  0.000123820, -0.000032743,  0.000106886,  0.000100596, 769.016791992, D, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000100596,  0.000106886
2017-03-23 05:21:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123820, -0.000030524,  0.000106886,  0.000086364, 769.016791992, S, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000086364,  0.000106886
2017-03-23 05:21:02.846798, slv, 42010afffe8a0002(unknown)/1,  0.000123384, -0.000030524,  0.000089915,  0.000086364, 738.492791992, D, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000086364,  0.000089915
2017-03-23 05:21:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123384, -0.000021951,  0.000089915,  0.000116937, 738.492791992, S, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000116937,  0.000089915
2017-03-23 05:21:03.907479, slv, 42010afffe8a0002(unknown)/1,  0.000123384,  0.000040551,  0.000089915,  0.000210933, 716.541791992, S, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000210933,  0.000089915
2017-03-23 05:21:04.754435, slv, 42010afffe8a0002(unknown)/1,  0.000123629,  0.000040551,  0.000168947,  0.000210933, 757.092791992, D, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000210933,  0.000168947
2017-03-23 05:21:04.907313, slv, 42010afffe8a0002(unknown)/1,  0.000123629,  0.000016118,  0.000168947,  0.000068317, 757.092791992, S, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000068317,  0.000168947
2017-03-23 05:21:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123629,  0.000001228,  0.000168947,  0.000181398, 773.210791992, S, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000181398,  0.000168947
2017-03-23 05:21:06.509344, slv, 42010afffe8a0002(unknown)/1,  0.000124376,  0.000001228,  0.000124365,  0.000181398, 774.438791992, D, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000181398,  0.000124365
2017-03-23 05:21:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124376,  0.000016179,  0.000124365,  0.000098966, 774.438791992, S, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000098966,  0.000124365
2017-03-23 05:21:07.366589, slv, 42010afffe8a0002(unknown)/1,  0.000124445,  0.000016179,  0.000110542,  0.000098966, 790.617791992, D, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000098966,  0.000110542
2017-03-23 05:21:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124445, -0.000025262,  0.000110542,  0.000099331, 790.617791992, S, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000099331,  0.000110542
2017-03-23 05:21:07.928691, slv, 42010afffe8a0002(unknown)/1,  0.000124220, -0.000025262,  0.000131326,  0.000099331, 765.355791992, D, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000099331,  0.000131326
2017-03-23 05:21:08.240859, slv, 42010afffe8a0002(unknown)/1,  0.000123970, -0.000025262,  0.000102908,  0.000099331, 765.355791992, D, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000099331,  0.000102908
2017-03-23 05:21:08.851819, slv, 42010afffe8a0002(unknown)/1,  0.000123764, -0.000025262,  0.000141516,  0.000099331, 765.355791992, D, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000099331,  0.000141516
2017-03-23 05:21:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123764, -0.000037515,  0.000141516,  0.000073848, 765.355791992, S, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000073848,  0.000141516
2017-03-23 05:21:09.686703, slv, 42010afffe8a0002(unknown)/1,  0.000123695, -0.000037515,  0.000162643,  0.000073848, 727.840791992, D, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000073848,  0.000162643
2017-03-23 05:21:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123695, -0.000018450,  0.000162643,  0.000136712, 727.840791992, S, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000136712,  0.000162643
2017-03-23 05:21:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123695,  0.000013719,  0.000162643,  0.000138117, 709.390791992, S, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000138117,  0.000162643
2017-03-23 05:21:11.090005, slv, 42010afffe8a0002(unknown)/1,  0.000123602,  0.000013719,  0.000096278,  0.000138117, 723.109791992, D, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000138117,  0.000096278
2017-03-23 05:21:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123602,  0.000019822,  0.000096278,  0.000148824, 723.109791992, S, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000148824,  0.000096278
2017-03-23 05:21:12.035897, slv, 42010afffe8a0002(unknown)/1,  0.000123572,  0.000019822,  0.000103610,  0.000148824, 742.931791992, D, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000148824,  0.000103610
2017-03-23 05:21:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123572,  0.000022101,  0.000103610,  0.000142553, 742.931791992, S, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000142553,  0.000103610
2017-03-23 05:21:13.100851, slv, 42010afffe8a0002(unknown)/1,  0.000123613,  0.000022101,  0.000109922,  0.000142553, 765.032791992, D, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000142553,  0.000109922
2017-03-23 05:21:13.357003, slv, 42010afffe8a0002(unknown)/1,  0.000123643,  0.000022101,  0.000107061,  0.000142553, 765.032791992, D, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000142553,  0.000107061
2017-03-23 05:21:13.400982, slv, 42010afffe8a0002(unknown)/1,  0.000123670,  0.000022101,  0.000109351,  0.000142553, 765.032791992, D, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000142553,  0.000109351
2017-03-23 05:21:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123670,  0.000006515,  0.000109351,  0.000117720, 765.032791992, S, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000117720,  0.000109351
2017-03-23 05:21:14.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123670,  0.000021800,  0.000109351,  0.000173220, 771.547791992, S, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000173220,  0.000109351
2017-03-23 05:21:15.084076, slv, 42010afffe8a0002(unknown)/1,  0.000123886,  0.000021800,  0.000124919,  0.000173220, 793.347791992, D, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000173220,  0.000124919
2017-03-23 05:21:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123886,  0.000021226,  0.000124919,  0.000116788, 793.347791992, S, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000116788,  0.000124919
2017-03-23 05:21:16.346210, slv, 42010afffe8a0002(unknown)/1,  0.000124191,  0.000021226,  0.000158603,  0.000116788, 814.573791992, D, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000116788,  0.000158603
2017-03-23 05:21:16.668074, slv, 42010afffe8a0002(unknown)/1,  0.000124403,  0.000021226,  0.000158785,  0.000116788, 814.573791992, D, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000116788,  0.000158785
2017-03-23 05:21:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124403, -0.000015394,  0.000158785,  0.000100713, 814.573791992, S, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000100713,  0.000158785
2017-03-23 05:21:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124403,  0.000007049,  0.000158785,  0.000162191, 799.179791992, S, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000162191,  0.000158785
2017-03-23 05:21:18.532195, slv, 42010afffe8a0002(unknown)/1,  0.000124632,  0.000007049,  0.000118355,  0.000162191, 806.228791992, D, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000162191,  0.000118355
2017-03-23 05:21:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124632,  0.000002721,  0.000118355,  0.000092285, 806.228791992, S, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000092285,  0.000118355
2017-03-23 05:21:18.930500, slv, 42010afffe8a0002(unknown)/1,  0.000124537,  0.000002721,  0.000101411,  0.000092285, 808.949791992, D, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000092285,  0.000101411
2017-03-23 05:21:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124537, -0.000000957,  0.000101411,  0.000154969, 808.949791992, S, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000154969,  0.000101411
2017-03-23 05:21:19.967498, slv, 42010afffe8a0002(unknown)/1,  0.000124662, -0.000000957,  0.000181501,  0.000154969, 807.992791992, D, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000154969,  0.000181501
2017-03-23 05:21:20.904129, slv, 42010afffe8a0002(unknown)/1,  0.000125132, -0.000000957,  0.000127443,  0.000154969, 807.992791992, D, 0.000122438, 810, 0.000006425, 23596, 745, 43,  0.000154969,  0.000127443
2017-03-23 05:21:20.907308, slv, 42010afffe8a0002(unknown)/1,  0.000125132, -0.000004919,  0.000127443,  0.000084862, 807.992791992, S, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000084862,  0.000127443
2017-03-23 05:21:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125132, -0.000009356,  0.000127443,  0.000146690, 803.073791992, S, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000146690,  0.000127443
2017-03-23 05:21:22.318605, slv, 42010afffe8a0002(unknown)/1,  0.000125377, -0.000009356,  0.000134243,  0.000146690, 793.717791992, D, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000146690,  0.000134243
2017-03-23 05:21:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125377, -0.000000306,  0.000134243,  0.000103207, 793.717791992, S, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000103207,  0.000134243
2017-03-23 05:21:23.674613, slv, 42010afffe8a0002(unknown)/1,  0.000125450, -0.000000306,  0.000136070,  0.000103207, 793.411791992, D, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000103207,  0.000136070
2017-03-23 05:21:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125450,  0.000008349,  0.000136070,  0.000164319, 793.411791992, S, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000164319,  0.000136070
2017-03-23 05:21:24.407728, slv, 42010afffe8a0002(unknown)/1,  0.000125518,  0.000008349,  0.000115509,  0.000164319, 801.760791992, D, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000164319,  0.000115509
2017-03-23 05:21:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125518,  0.000018226,  0.000115509,  0.000123102, 801.760791992, S, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000123102,  0.000115509
2017-03-23 05:21:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125518,  0.000004337,  0.000115509,  0.000136609, 819.986791992, S, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000136609,  0.000115509
2017-03-23 05:21:26.194654, slv, 42010afffe8a0002(unknown)/1,  0.000125780,  0.000004337,  0.000152788,  0.000136609, 824.323791992, D, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000136609,  0.000152788
2017-03-23 05:21:26.625884, slv, 42010afffe8a0002(unknown)/1,  0.000125911,  0.000004337,  0.000110674,  0.000136609, 824.323791992, D, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000136609,  0.000110674
2017-03-23 05:21:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125911, -0.000007655,  0.000110674,  0.000099511, 824.323791992, S, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000099511,  0.000110674
2017-03-23 05:21:27.907327, slv, 42010afffe8a0002(unknown)/1,  0.000125911, -0.000029052,  0.000110674,  0.000094206, 816.668791992, S, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000094206,  0.000110674
2017-03-23 05:21:27.979256, slv, 42010afffe8a0002(unknown)/1,  0.000125801, -0.000029052,  0.000134000,  0.000094206, 787.616791992, D, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000094206,  0.000134000
2017-03-23 05:21:28.359388, slv, 42010afffe8a0002(unknown)/1,  0.000125774, -0.000029052,  0.000173836,  0.000094206, 787.616791992, D, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000094206,  0.000173836
2017-03-23 05:21:28.908394, slv, 42010afffe8a0002(unknown)/1,  0.000125774, -0.000026761,  0.000173836,  0.000103956, 787.616791992, S, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000103956,  0.000173836
2017-03-23 05:21:29.859993, slv, 42010afffe8a0002(unknown)/1,  0.000125750, -0.000026761,  0.000124844,  0.000103956, 760.855791992, D, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000103956,  0.000124844
2017-03-23 05:21:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125750, -0.000010199,  0.000124844,  0.000127170, 760.855791992, S, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000127170,  0.000124844
2017-03-23 05:21:30.467117, slv, 42010afffe8a0002(unknown)/1,  0.000125721, -0.000010199,  0.000139731,  0.000127170, 750.656791992, D, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000127170,  0.000139731
2017-03-23 05:21:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125721,  0.000018055,  0.000139731,  0.000160412, 750.656791992, S, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000160412,  0.000139731
2017-03-23 05:21:31.030913, slv, 42010afffe8a0002(unknown)/1,  0.000125959,  0.000018055,  0.000136458,  0.000160412, 768.711791992, D, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000160412,  0.000136458
2017-03-23 05:21:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125959,  0.000010544,  0.000136458,  0.000112356, 768.711791992, S, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000112356,  0.000136458
2017-03-23 05:21:32.157304, slv, 42010afffe8a0002(unknown)/1,  0.000126091,  0.000010544,  0.000128441,  0.000112356, 779.255791992, D, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000112356,  0.000128441
2017-03-23 05:21:32.330922, slv, 42010afffe8a0002(unknown)/1,  0.000126013,  0.000010544,  0.000131282,  0.000112356, 779.255791992, D, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000112356,  0.000131282
2017-03-23 05:21:32.802099, slv, 42010afffe8a0002(unknown)/1,  0.000125919,  0.000010544,  0.000124011,  0.000112356, 779.255791992, D, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000112356,  0.000124011
2017-03-23 05:21:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125919, -0.000006065,  0.000124011,  0.000127391, 779.255791992, S, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000127391,  0.000124011
2017-03-23 05:21:33.683270, slv, 42010afffe8a0002(unknown)/1,  0.000125900, -0.000006065,  0.000134998,  0.000127391, 773.190791992, D, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000127391,  0.000134998
2017-03-23 05:21:33.908451, slv, 42010afffe8a0002(unknown)/1,  0.000125900, -0.000003562,  0.000134998,  0.000117303, 773.190791992, S, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000117303,  0.000134998
2017-03-23 05:21:34.714119, slv, 42010afffe8a0002(unknown)/1,  0.000125960, -0.000003562,  0.000139253,  0.000117303, 769.628791992, D, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000117303,  0.000139253
2017-03-23 05:21:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125960, -0.000021322,  0.000139253,  0.000091912, 769.628791992, S, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000091912,  0.000139253
2017-03-23 05:21:35.747200, slv, 42010afffe8a0002(unknown)/1,  0.000125837, -0.000021322,  0.000123924,  0.000091912, 748.306791992, D, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000091912,  0.000123924
2017-03-23 05:21:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125837, -0.000023998,  0.000123924,  0.000111889, 748.306791992, S, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000111889,  0.000123924
2017-03-23 05:21:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125837, -0.000011030,  0.000123924,  0.000117724, 724.308791992, S, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000117724,  0.000123924
2017-03-23 05:21:36.940410, slv, 42010afffe8a0002(unknown)/1,  0.000125811, -0.000011030,  0.000163008,  0.000117724, 713.278791992, D, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000117724,  0.000163008
2017-03-23 05:21:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125811, -0.000004735,  0.000163008,  0.000124453, 713.278791992, S, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000124453,  0.000163008
2017-03-23 05:21:38.582038, slv, 42010afffe8a0002(unknown)/1,  0.000125964, -0.000004735,  0.000137250,  0.000124453, 708.543791992, D, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000124453,  0.000137250
2017-03-23 05:21:38.908462, slv, 42010afffe8a0002(unknown)/1,  0.000125964, -0.000017515,  0.000137250,  0.000092292, 708.543791992, S, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000092292,  0.000137250
2017-03-23 05:21:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125964, -0.000005708,  0.000137250,  0.000148221, 691.028791992, S, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000148221,  0.000137250
2017-03-23 05:21:40.449762, slv, 42010afffe8a0002(unknown)/1,  0.000125952, -0.000005708,  0.000090911,  0.000148221, 685.320791992, D, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000148221,  0.000090911
2017-03-23 05:21:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000125952, -0.000009030,  0.000090911,  0.000085636, 685.320791992, S, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000085636,  0.000090911
2017-03-23 05:21:41.046104, slv, 42010afffe8a0002(unknown)/1,  0.000125712, -0.000009030,  0.000117532,  0.000085636, 676.290791992, D, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000085636,  0.000117532
2017-03-23 05:21:41.633387, slv, 42010afffe8a0002(unknown)/1,  0.000125224, -0.000009030,  0.000089043,  0.000085636, 676.290791992, D, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000085636,  0.000089043
2017-03-23 05:21:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125224, -0.000013257,  0.000089043,  0.000139027, 676.290791992, S, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000139027,  0.000089043
2017-03-23 05:21:42.565922, slv, 42010afffe8a0002(unknown)/1,  0.000124886, -0.000013257,  0.000100580,  0.000139027, 663.033791992, D, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000139027,  0.000100580
2017-03-23 05:21:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124886,  0.000004762,  0.000100580,  0.000120607, 663.033791992, S, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000120607,  0.000100580
2017-03-23 05:21:43.418157, slv, 42010afffe8a0002(unknown)/1,  0.000124602,  0.000004762,  0.000066550,  0.000120607, 667.795791992, D, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000120607,  0.000066550
2017-03-23 05:21:43.908717, slv, 42010afffe8a0002(unknown)/1,  0.000124602,  0.000056128,  0.000066550,  0.000241136, 667.795791992, S, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000241136,  0.000066550
2017-03-23 05:21:44.049478, slv, 42010afffe8a0002(unknown)/1,  0.000124779,  0.000056128,  0.000115405,  0.000241136, 723.923791992, D, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000241136,  0.000115405
2017-03-23 05:21:44.664913, slv, 42010afffe8a0002(unknown)/1,  0.000125742,  0.000056128,  0.000148082,  0.000241136, 723.923791992, D, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000241136,  0.000148082
2017-03-23 05:21:44.779207, slv, 42010afffe8a0002(unknown)/1,  0.000126707,  0.000056128,  0.000119672,  0.000241136, 723.923791992, D, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000241136,  0.000119672
2017-03-23 05:21:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126707,  0.000045282,  0.000119672,  0.000100736, 723.923791992, S, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000100736,  0.000119672
2017-03-23 05:21:45.732198, slv, 42010afffe8a0002(unknown)/1,  0.000126942,  0.000045282,  0.000105458,  0.000100736, 769.205791992, D, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000100736,  0.000105458
2017-03-23 05:21:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126942, -0.000028487,  0.000105458,  0.000095938, 769.205791992, S, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000095938,  0.000105458
2017-03-23 05:21:46.211500, slv, 42010afffe8a0002(unknown)/1,  0.000126619, -0.000028487,  0.000122823,  0.000095938, 740.718791992, D, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000095938,  0.000122823
2017-03-23 05:21:46.724139, slv, 42010afffe8a0002(unknown)/1,  0.000126399, -0.000028487,  0.000135369,  0.000095938, 740.718791992, D, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000095938,  0.000135369
2017-03-23 05:21:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126399, -0.000037316,  0.000135369,  0.000082771, 740.718791992, S, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000082771,  0.000135369
2017-03-23 05:21:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126399, -0.000032275,  0.000135369,  0.000105477, 703.402791992, S, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000105477,  0.000135369
2017-03-23 05:21:48.713797, slv, 42010afffe8a0002(unknown)/1,  0.000126222, -0.000032275,  0.000123399,  0.000105477, 671.127791992, D, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000105477,  0.000123399
2017-03-23 05:21:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126222, -0.000027146,  0.000123399,  0.000092852, 671.127791992, S, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000092852,  0.000123399
2017-03-23 05:21:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126222, -0.000009175,  0.000123399,  0.000141242, 643.981791992, S, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000141242,  0.000123399
2017-03-23 05:21:50.129675, slv, 42010afffe8a0002(unknown)/1,  0.000126204, -0.000009175,  0.000130107,  0.000141242, 634.806791992, D, 0.000124529, 843, -0.000002791, 30350, 825, 93,  0.000141242,  0.000130107
2017-03-23 05:21:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000126204, -0.000011308,  0.000130107,  0.000088568, 634.806791992, S, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000088568,  0.000130107
2017-03-23 05:21:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126204, -0.000024160,  0.000130107,  0.000115519, 623.498791992, S, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000115519,  0.000130107
2017-03-23 05:21:52.056527, slv, 42010afffe8a0002(unknown)/1,  0.000126114, -0.000024160,  0.000094876,  0.000115519, 599.338791992, D, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000115519,  0.000094876
2017-03-23 05:21:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126114, -0.000006492,  0.000094876,  0.000123814, 599.338791992, S, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000123814,  0.000094876
2017-03-23 05:21:53.402128, slv, 42010afffe8a0002(unknown)/1,  0.000125815, -0.000006492,  0.000093771,  0.000123814, 592.846791992, D, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000123814,  0.000093771
2017-03-23 05:21:53.550920, slv, 42010afffe8a0002(unknown)/1,  0.000125596, -0.000006492,  0.000105817,  0.000123814, 592.846791992, D, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000123814,  0.000105817
2017-03-23 05:21:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125596,  0.000010392,  0.000105817,  0.000148680, 592.846791992, S, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000148680,  0.000105817
2017-03-23 05:21:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125596, -0.000001990,  0.000105817,  0.000098532, 603.238791992, S, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000098532,  0.000105817
2017-03-23 05:21:55.264610, slv, 42010afffe8a0002(unknown)/1,  0.000125410, -0.000001990,  0.000126488,  0.000098532, 601.248791992, D, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000098532,  0.000126488
2017-03-23 05:21:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125410, -0.000016147,  0.000126488,  0.000120179, 601.248791992, S, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000120179,  0.000126488
2017-03-23 05:21:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125410, -0.000013548,  0.000126488,  0.000103544, 585.101791992, S, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000103544,  0.000126488
2017-03-23 05:21:57.041276, slv, 42010afffe8a0002(unknown)/1,  0.000125106, -0.000013548,  0.000095190,  0.000103544, 571.553791992, D, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000103544,  0.000095190
2017-03-23 05:21:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125106, -0.000021874,  0.000095190,  0.000103223, 571.553791992, S, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000103223,  0.000095190
2017-03-23 05:21:58.543275, slv, 42010afffe8a0002(unknown)/1,  0.000124655, -0.000021874,  0.000083051,  0.000103223, 549.679791992, D, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000103223,  0.000083051
2017-03-23 05:21:58.636762, slv, 42010afffe8a0002(unknown)/1,  0.000124087, -0.000021874,  0.000063734,  0.000103223, 549.679791992, D, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000103223,  0.000063734
2017-03-23 05:21:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124087, -0.000005523,  0.000063734,  0.000134924, 549.679791992, S, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000134924,  0.000063734
2017-03-23 05:21:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124087,  0.000013017,  0.000063734,  0.000139285, 544.156791992, S, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000139285,  0.000063734
2017-03-23 05:21:59.913972, slv, 42010afffe8a0002(unknown)/1,  0.000123693,  0.000013017,  0.000089280,  0.000139285, 557.173791992, D, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000139285,  0.000089280
2017-03-23 05:22:00.023027, slv, 42010afffe8a0002(unknown)/1,  0.000123565,  0.000013017,  0.000094169,  0.000139285, 557.173791992, D, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000139285,  0.000094169
2017-03-23 05:22:00.680152, slv, 42010afffe8a0002(unknown)/1,  0.000123437,  0.000013017,  0.000088863,  0.000139285, 557.173791992, D, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000139285,  0.000088863
2017-03-23 05:22:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123437, -0.000006283,  0.000088863,  0.000095673, 557.173791992, S, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000095673,  0.000088863
2017-03-23 05:22:01.083645, slv, 42010afffe8a0002(unknown)/1,  0.000123239, -0.000006283,  0.000119274,  0.000095673, 550.890791992, D, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000095673,  0.000119274
2017-03-23 05:22:01.366036, slv, 42010afffe8a0002(unknown)/1,  0.000122805, -0.000006283,  0.000071210,  0.000095673, 550.890791992, D, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000095673,  0.000071210
2017-03-23 05:22:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122805, -0.000008652,  0.000071210,  0.000133266, 550.890791992, S, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000133266,  0.000071210
2017-03-23 05:22:02.494197, slv, 42010afffe8a0002(unknown)/1,  0.000122420, -0.000008652,  0.000092553,  0.000133266, 542.238791992, D, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000133266,  0.000092553
2017-03-23 05:22:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122420,  0.000003173,  0.000092553,  0.000118305, 542.238791992, S, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000118305,  0.000092553
2017-03-23 05:22:03.778559, slv, 42010afffe8a0002(unknown)/1,  0.000122120,  0.000003173,  0.000068864,  0.000118305, 545.411791992, D, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000118305,  0.000068864
2017-03-23 05:22:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122120,  0.000008753,  0.000068864,  0.000143741, 545.411791992, S, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000143741,  0.000068864
2017-03-23 05:22:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122120,  0.000010707,  0.000068864,  0.000121913, 554.164791992, S, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000121913,  0.000068864
2017-03-23 05:22:05.091775, slv, 42010afffe8a0002(unknown)/1,  0.000121734,  0.000010707,  0.000080632,  0.000121913, 564.871791992, D, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000121913,  0.000080632
2017-03-23 05:22:05.252891, slv, 42010afffe8a0002(unknown)/1,  0.000121499,  0.000010707,  0.000102388,  0.000121913, 564.871791992, D, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000121913,  0.000102388
2017-03-23 05:22:05.730352, slv, 42010afffe8a0002(unknown)/1,  0.000121393,  0.000010707,  0.000112702,  0.000121913, 564.871791992, D, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000121913,  0.000112702
2017-03-23 05:22:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121393,  0.000032539,  0.000112702,  0.000186678, 564.871791992, S, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000186678,  0.000112702
2017-03-23 05:22:06.684975, slv, 42010afffe8a0002(unknown)/1,  0.000121816,  0.000032539,  0.000172623,  0.000186678, 597.410791992, D, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000186678,  0.000172623
2017-03-23 05:22:06.713593, slv, 42010afffe8a0002(unknown)/1,  0.000122312,  0.000032539,  0.000068290,  0.000186678, 597.410791992, D, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000186678,  0.000068290
2017-03-23 05:22:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122312,  0.000019991,  0.000068290,  0.000097009, 597.410791992, S, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000097009,  0.000068290
2017-03-23 05:22:07.787204, slv, 42010afffe8a0002(unknown)/1,  0.000122103,  0.000019991,  0.000083640,  0.000097009, 617.401791992, D, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000097009,  0.000083640
2017-03-23 05:22:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122103, -0.000016036,  0.000083640,  0.000115333, 617.401791992, S, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000115333,  0.000083640
2017-03-23 05:22:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122103,  0.000013640,  0.000083640,  0.000156153, 601.365791992, S, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000156153,  0.000083640
2017-03-23 05:22:09.328981, slv, 42010afffe8a0002(unknown)/1,  0.000121904,  0.000013640,  0.000100620,  0.000156153, 615.005791992, D, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000156153,  0.000100620
2017-03-23 05:22:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121904,  0.000056497,  0.000100620,  0.000200849, 615.005791992, S, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000200849,  0.000100620
2017-03-23 05:22:10.290077, slv, 42010afffe8a0002(unknown)/1,  0.000122153,  0.000056497,  0.000093779,  0.000200849, 671.502791992, D, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000200849,  0.000093779
2017-03-23 05:22:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122153,  0.000023052,  0.000093779,  0.000089312, 671.502791992, S, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000089312,  0.000093779
2017-03-23 05:22:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122153, -0.000008219,  0.000093779,  0.000138556, 694.554791992, S, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000138556,  0.000093779
2017-03-23 05:22:12.215892, slv, 42010afffe8a0002(unknown)/1,  0.000122317, -0.000008219,  0.000097488,  0.000138556, 686.335791992, D, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000138556,  0.000097488
2017-03-23 05:22:12.388668, slv, 42010afffe8a0002(unknown)/1,  0.000122247, -0.000008219,  0.000096727,  0.000138556, 686.335791992, D, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000138556,  0.000096727
2017-03-23 05:22:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122247,  0.000021650,  0.000096727,  0.000149145, 686.335791992, S, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000149145,  0.000096727
2017-03-23 05:22:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122247,  0.000024580,  0.000096727,  0.000144509, 707.985791992, S, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000144509,  0.000096727
2017-03-23 05:22:13.965107, slv, 42010afffe8a0002(unknown)/1,  0.000122248,  0.000024580,  0.000109409,  0.000144509, 732.565791992, D, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000144509,  0.000109409
2017-03-23 05:22:14.005070, slv, 42010afffe8a0002(unknown)/1,  0.000122377,  0.000024580,  0.000123678,  0.000144509, 732.565791992, D, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000144509,  0.000123678
2017-03-23 05:22:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122377,  0.000032454,  0.000123678,  0.000165024, 732.565791992, S, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000165024,  0.000123678
2017-03-23 05:22:15.130737, slv, 42010afffe8a0002(unknown)/1,  0.000122741,  0.000032454,  0.000149554,  0.000165024, 765.019791992, D, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000165024,  0.000149554
2017-03-23 05:22:15.186206, slv, 42010afffe8a0002(unknown)/1,  0.000123073,  0.000032454,  0.000096464,  0.000165024, 765.019791992, D, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000165024,  0.000096464
2017-03-23 05:22:15.738625, slv, 42010afffe8a0002(unknown)/1,  0.000123169,  0.000032454,  0.000090314,  0.000165024, 765.019791992, D, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000165024,  0.000090314
2017-03-23 05:22:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123169,  0.000035301,  0.000090314,  0.000151126, 765.019791992, S, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000151126,  0.000090314
2017-03-23 05:22:16.853811, slv, 42010afffe8a0002(unknown)/1,  0.000123238,  0.000035301,  0.000103788,  0.000151126, 800.320791992, D, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000151126,  0.000103788
2017-03-23 05:22:16.908787, slv, 42010afffe8a0002(unknown)/1,  0.000123238, -0.000005105,  0.000103788,  0.000085071, 800.320791992, S, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000085071,  0.000103788
2017-03-23 05:22:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123238,  0.000003946,  0.000103788,  0.000169297, 795.215791992, S, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000169297,  0.000103788
2017-03-23 05:22:18.325065, slv, 42010afffe8a0002(unknown)/1,  0.000123481,  0.000003946,  0.000131063,  0.000169297, 799.161791992, D, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000169297,  0.000131063
2017-03-23 05:22:18.804258, slv, 42010afffe8a0002(unknown)/1,  0.000123880,  0.000003946,  0.000126486,  0.000169297, 799.161791992, D, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000169297,  0.000126486
2017-03-23 05:22:18.907315, slv, 42010afffe8a0002(unknown)/1,  0.000123880, -0.000006593,  0.000126486,  0.000064635, 799.161791992, S, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000064635,  0.000126486
2017-03-23 05:22:19.264853, slv, 42010afffe8a0002(unknown)/1,  0.000123768, -0.000006593,  0.000106342,  0.000064635, 792.568791992, D, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000064635,  0.000106342
2017-03-23 05:22:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123768, -0.000004658,  0.000106342,  0.000173696, 792.568791992, S, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000173696,  0.000106342
2017-03-23 05:22:20.884687, slv, 42010afffe8a0002(unknown)/1,  0.000123690, -0.000004658,  0.000130462,  0.000173696, 787.910791992, D, 0.000125823, 510, -0.000005773, 21012, 740, 56,  0.000173696,  0.000130462
2017-03-23 05:22:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123690,  0.000016754,  0.000130462,  0.000107270, 787.910791992, S, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000107270,  0.000130462
2017-03-23 05:22:21.077378, slv, 42010afffe8a0002(unknown)/1,  0.000123779,  0.000016754,  0.000106237,  0.000107270, 804.664791992, D, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000107270,  0.000106237
2017-03-23 05:22:21.314586, slv, 42010afffe8a0002(unknown)/1,  0.000123522,  0.000016754,  0.000108558,  0.000107270, 804.664791992, D, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000107270,  0.000108558
2017-03-23 05:22:21.909276, slv, 42010afffe8a0002(unknown)/1,  0.000123522,  0.000111271,  0.000108558,  0.000362485, 804.664791992, S, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000362485,  0.000108558
2017-03-23 05:22:22.436212, slv, 42010afffe8a0002(unknown)/1,  0.000124329,  0.000111271,  0.000122421,  0.000362485, 915.935791992, D, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000362485,  0.000122421
2017-03-23 05:22:22.722307, slv, 42010afffe8a0002(unknown)/1,  0.000126302,  0.000111271,  0.000154915,  0.000362485, 915.935791992, D, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000362485,  0.000154915
2017-03-23 05:22:22.907319, slv, 42010afffe8a0002(unknown)/1,  0.000126302,  0.000091470,  0.000154915,  0.000070280, 915.935791992, S, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000070280,  0.000154915
2017-03-23 05:22:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126302, -0.000012438,  0.000154915,  0.000157449, 1007.405791992, S, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000157449,  0.000154915
2017-03-23 05:22:24.236545, slv, 42010afffe8a0002(unknown)/1,  0.000127585, -0.000012438,  0.000158831,  0.000157449, 994.967791992, D, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000157449,  0.000158831
2017-03-23 05:22:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000127585, -0.000010930,  0.000158831,  0.000074579, 994.967791992, S, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000074579,  0.000158831
2017-03-23 05:22:25.467065, slv, 42010afffe8a0002(unknown)/1,  0.000127611, -0.000010930,  0.000126251,  0.000074579, 984.037791992, D, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000074579,  0.000126251
2017-03-23 05:22:25.907333, slv, 42010afffe8a0002(unknown)/1,  0.000127611, -0.000042656,  0.000126251,  0.000095304, 984.037791992, S, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000095304,  0.000126251
2017-03-23 05:22:26.410180, slv, 42010afffe8a0002(unknown)/1,  0.000127444, -0.000042656,  0.000171553,  0.000095304, 941.381791992, D, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000095304,  0.000171553
2017-03-23 05:22:26.908481, slv, 42010afffe8a0002(unknown)/1,  0.000127444, -0.000051964,  0.000171553,  0.000055822, 941.381791992, S, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000055822,  0.000171553
2017-03-23 05:22:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127444, -0.000030344,  0.000171553,  0.000138378, 889.417791992, S, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000138378,  0.000171553
2017-03-23 05:22:28.327595, slv, 42010afffe8a0002(unknown)/1,  0.000127419, -0.000030344,  0.000098066,  0.000138378, 859.073791992, D, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000138378,  0.000098066
2017-03-23 05:22:28.907320, slv, 42010afffe8a0002(unknown)/1,  0.000127419, -0.000026867,  0.000098066,  0.000062750, 859.073791992, S, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000062750,  0.000098066
2017-03-23 05:22:29.840459, slv, 42010afffe8a0002(unknown)/1,  0.000127069, -0.000026867,  0.000120981,  0.000062750, 832.206791992, D, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000062750,  0.000120981
2017-03-23 05:22:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127069, -0.000027374,  0.000120981,  0.000136989, 832.206791992, S, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000136989,  0.000120981
2017-03-23 05:22:29.911480, slv, 42010afffe8a0002(unknown)/1,  0.000126702, -0.000027374,  0.000093542,  0.000136989, 804.832791992, D, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000136989,  0.000093542
2017-03-23 05:22:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126702,  0.000011973,  0.000093542,  0.000140728, 804.832791992, S, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000140728,  0.000093542
2017-03-23 05:22:31.113370, slv, 42010afffe8a0002(unknown)/1,  0.000126638,  0.000011973,  0.000119041,  0.000140728, 816.805791992, D, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000140728,  0.000119041
2017-03-23 05:22:31.908432, slv, 42010afffe8a0002(unknown)/1,  0.000126638,  0.000008920,  0.000119041,  0.000130452, 816.805791992, S, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000130452,  0.000119041
2017-03-23 05:22:31.939226, slv, 42010afffe8a0002(unknown)/1,  0.000126662,  0.000008920,  0.000122415,  0.000130452, 825.725791992, D, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000130452,  0.000122415
2017-03-23 05:22:32.171278, slv, 42010afffe8a0002(unknown)/1,  0.000126706,  0.000008920,  0.000134639,  0.000130452, 825.725791992, D, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000130452,  0.000134639
2017-03-23 05:22:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000126706, -0.000024135,  0.000134639,  0.000074622, 825.725791992, S, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000074622,  0.000134639
2017-03-23 05:22:33.850449, slv, 42010afffe8a0002(unknown)/1,  0.000126672, -0.000024135,  0.000158309,  0.000074622, 801.590791992, D, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000074622,  0.000158309
2017-03-23 05:22:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126672, -0.000003051,  0.000158309,  0.000172655, 801.590791992, S, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000172655,  0.000158309
2017-03-23 05:22:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126672,  0.000007079,  0.000158309,  0.000094847, 798.539791992, S, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000094847,  0.000158309
2017-03-23 05:22:35.630637, slv, 42010afffe8a0002(unknown)/1,  0.000126453,  0.000007079,  0.000122944,  0.000094847, 805.618791992, D, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000094847,  0.000122944
2017-03-23 05:22:35.891397, slv, 42010afffe8a0002(unknown)/1,  0.000126290,  0.000007079,  0.000151419,  0.000094847, 805.618791992, D, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000094847,  0.000151419
2017-03-23 05:22:35.907339, slv, 42010afffe8a0002(unknown)/1,  0.000126290, -0.000032059,  0.000151419,  0.000093996, 805.618791992, S, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000093996,  0.000151419
2017-03-23 05:22:36.643910, slv, 42010afffe8a0002(unknown)/1,  0.000126155, -0.000032059,  0.000130340,  0.000093996, 773.559791992, D, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000093996,  0.000130340
2017-03-23 05:22:36.908314, slv, 42010afffe8a0002(unknown)/1,  0.000126155, -0.000032324,  0.000130340,  0.000093800, 773.559791992, S, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000093800,  0.000130340
2017-03-23 05:22:37.965779, slv, 42010afffe8a0002(unknown)/1,  0.000125848, -0.000032324,  0.000107855,  0.000093800, 741.235791992, D, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000093800,  0.000107855
2017-03-23 05:22:39.187493, slv, 42010afffe8a0002(unknown)/1,  0.000125567, -0.000032324,  0.000135915,  0.000093800, 741.235791992, D, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000093800,  0.000135915
2017-03-23 05:22:39.865572, slv, 42010afffe8a0002(unknown)/1,  0.000125233, -0.000032324,  0.000093175,  0.000093800, 741.235791992, D, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000093800,  0.000093175
2017-03-23 05:22:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125233, -0.000025882,  0.000093175,  0.000105822, 741.235791992, S, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000105822,  0.000093175
2017-03-23 05:22:41.360247, slv, 42010afffe8a0002(unknown)/1,  0.000125000, -0.000025882,  0.000148374,  0.000105822, 715.353791992, D, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000105822,  0.000148374
2017-03-23 05:22:41.908588, slv, 42010afffe8a0002(unknown)/1,  0.000125000, -0.000001451,  0.000148374,  0.000141509, 715.353791992, S, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000141509,  0.000148374
2017-03-23 05:22:42.157978, slv, 42010afffe8a0002(unknown)/1,  0.000124898, -0.000001451,  0.000078136,  0.000141509, 713.902791992, D, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000141509,  0.000078136
2017-03-23 05:22:42.875927, slv, 42010afffe8a0002(unknown)/1,  0.000124577, -0.000001451,  0.000056223,  0.000141509, 713.902791992, D, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000141509,  0.000056223
2017-03-23 05:22:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124577,  0.000018411,  0.000056223,  0.000144891, 713.902791992, S, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000144891,  0.000056223
2017-03-23 05:22:43.496117, slv, 42010afffe8a0002(unknown)/1,  0.000124417,  0.000018411,  0.000114725,  0.000144891, 732.313791992, D, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000144891,  0.000114725
2017-03-23 05:22:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124417,  0.000043830,  0.000114725,  0.000191763, 732.313791992, S, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000191763,  0.000114725
2017-03-23 05:22:44.349330, slv, 42010afffe8a0002(unknown)/1,  0.000124741,  0.000043830,  0.000129341,  0.000191763, 776.143791992, D, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000191763,  0.000129341
2017-03-23 05:22:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124741,  0.000040263,  0.000129341,  0.000137922, 776.143791992, S, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000137922,  0.000129341
2017-03-23 05:22:45.619694, slv, 42010afffe8a0002(unknown)/1,  0.000125098,  0.000040263,  0.000131278,  0.000137922, 816.406791992, D, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000137922,  0.000131278
2017-03-23 05:22:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125098, -0.000002431,  0.000131278,  0.000107055, 816.406791992, S, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000107055,  0.000131278
2017-03-23 05:22:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125098, -0.000007930,  0.000131278,  0.000127281, 813.975791992, S, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000127281,  0.000131278
2017-03-23 05:22:47.354969, slv, 42010afffe8a0002(unknown)/1,  0.000125379, -0.000007930,  0.000175853,  0.000127281, 806.045791992, D, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000127281,  0.000175853
2017-03-23 05:22:47.679154, slv, 42010afffe8a0002(unknown)/1,  0.000125727, -0.000007930,  0.000160244,  0.000127281, 806.045791992, D, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000127281,  0.000160244
2017-03-23 05:22:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125727, -0.000005323,  0.000160244,  0.000112899, 806.045791992, S, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000112899,  0.000160244
2017-03-23 05:22:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125727, -0.000006569,  0.000160244,  0.000125416, 800.722791992, S, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000125416,  0.000160244
2017-03-23 05:22:49.428418, slv, 42010afffe8a0002(unknown)/1,  0.000125754, -0.000006569,  0.000096853,  0.000125416, 794.153791992, D, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000125416,  0.000096853
2017-03-23 05:22:49.624002, slv, 42010afffe8a0002(unknown)/1,  0.000125522, -0.000006569,  0.000095832,  0.000125416, 794.153791992, D, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000125416,  0.000095832
2017-03-23 05:22:49.907330, slv, 42010afffe8a0002(unknown)/1,  0.000125522, -0.000014328,  0.000095832,  0.000097175, 794.153791992, S, 0.000123212, 1284, 0.000005103, 19203, 642, 91,  0.000097175,  0.000095832
2017-03-23 05:22:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125522, -0.000022378,  0.000095832,  0.000109111, 779.825791992, S, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000109111,  0.000095832
2017-03-23 05:22:51.567916, slv, 42010afffe8a0002(unknown)/1,  0.000125353, -0.000022378,  0.000128460,  0.000109111, 757.447791992, D, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000109111,  0.000128460
2017-03-23 05:22:51.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125353, -0.000018876,  0.000128460,  0.000104011, 757.447791992, S, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000104011,  0.000128460
2017-03-23 05:22:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125353,  0.000006417,  0.000128460,  0.000159530, 738.571791992, S, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000159530,  0.000128460
2017-03-23 05:22:53.509829, slv, 42010afffe8a0002(unknown)/1,  0.000125535,  0.000006417,  0.000150926,  0.000159530, 744.988791992, D, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000159530,  0.000150926
2017-03-23 05:22:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125535,  0.000025060,  0.000150926,  0.000141480, 744.988791992, S, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000141480,  0.000150926
2017-03-23 05:22:53.942424, slv, 42010afffe8a0002(unknown)/1,  0.000125724,  0.000025060,  0.000098668,  0.000141480, 770.048791992, D, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000141480,  0.000098668
2017-03-23 05:22:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125724, -0.000003555,  0.000098668,  0.000102669, 770.048791992, S, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000102669,  0.000098668
2017-03-23 05:22:55.007869, slv, 42010afffe8a0002(unknown)/1,  0.000125553, -0.000003555,  0.000116197,  0.000102669, 766.493791992, D, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000102669,  0.000116197
2017-03-23 05:22:55.235714, slv, 42010afffe8a0002(unknown)/1,  0.000125261, -0.000003555,  0.000106024,  0.000102669, 766.493791992, D, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000102669,  0.000106024
2017-03-23 05:22:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125261, -0.000005427,  0.000106024,  0.000137462, 766.493791992, S, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000137462,  0.000106024
2017-03-23 05:22:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000125261, -0.000010868,  0.000106024,  0.000091325, 761.066791992, S, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000091325,  0.000106024
2017-03-23 05:22:57.182393, slv, 42010afffe8a0002(unknown)/1,  0.000124847, -0.000010868,  0.000094999,  0.000091325, 750.198791992, D, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000091325,  0.000094999
2017-03-23 05:22:57.478158, slv, 42010afffe8a0002(unknown)/1,  0.000124347, -0.000010868,  0.000093810,  0.000091325, 750.198791992, D, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000091325,  0.000093810
2017-03-23 05:22:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124347,  0.000000719,  0.000093810,  0.000159722, 750.198791992, S, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000159722,  0.000093810
2017-03-23 05:22:58.649078, slv, 42010afffe8a0002(unknown)/1,  0.000124156,  0.000000719,  0.000103521,  0.000159722, 750.917791992, D, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000159722,  0.000103521
2017-03-23 05:22:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124156,  0.000021427,  0.000103521,  0.000131637, 750.917791992, S, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000131637,  0.000103521
2017-03-23 05:22:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124156,  0.000017814,  0.000103521,  0.000152304, 772.344791992, S, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000152304,  0.000103521
2017-03-23 05:23:00.513174, slv, 42010afffe8a0002(unknown)/1,  0.000124349,  0.000017814,  0.000130514,  0.000152304, 790.158791992, D, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000152304,  0.000130514
2017-03-23 05:23:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124349,  0.000023075,  0.000130514,  0.000142351, 790.158791992, S, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000142351,  0.000130514
2017-03-23 05:23:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124349,  0.000017349,  0.000130514,  0.000141045, 813.233791992, S, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000141045,  0.000130514
2017-03-23 05:23:02.321567, slv, 42010afffe8a0002(unknown)/1,  0.000124527,  0.000017349,  0.000118987,  0.000141045, 830.582791992, D, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000141045,  0.000118987
2017-03-23 05:23:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000124527, -0.000009734,  0.000118987,  0.000088363, 830.582791992, S, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000088363,  0.000118987
2017-03-23 05:23:03.563407, slv, 42010afffe8a0002(unknown)/1,  0.000124375, -0.000009734,  0.000110792,  0.000088363, 820.848791992, D, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000088363,  0.000110792
2017-03-23 05:23:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124375, -0.000014085,  0.000110792,  0.000132370, 820.848791992, S, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000132370,  0.000110792
2017-03-23 05:23:04.629110, slv, 42010afffe8a0002(unknown)/1,  0.000124171, -0.000014085,  0.000113763,  0.000132370, 806.763791992, D, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000132370,  0.000113763
2017-03-23 05:23:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124171, -0.000011797,  0.000113763,  0.000092582, 806.763791992, S, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000092582,  0.000113763
2017-03-23 05:23:05.263245, slv, 42010afffe8a0002(unknown)/1,  0.000124013, -0.000011797,  0.000117617,  0.000092582, 794.966791992, D, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000092582,  0.000117617
2017-03-23 05:23:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124013,  0.000020527,  0.000117617,  0.000196655, 794.966791992, S, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000196655,  0.000117617
2017-03-23 05:23:06.737000, slv, 42010afffe8a0002(unknown)/1,  0.000124198,  0.000020527,  0.000136606,  0.000196655, 815.493791992, D, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000196655,  0.000136606
2017-03-23 05:23:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124198,  0.000037723,  0.000136606,  0.000127002, 815.493791992, S, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000127002,  0.000136606
2017-03-23 05:23:07.481627, slv, 42010afffe8a0002(unknown)/1,  0.000124470,  0.000037723,  0.000106288,  0.000127002, 853.216791992, D, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000127002,  0.000106288
2017-03-23 05:23:07.895869, slv, 42010afffe8a0002(unknown)/1,  0.000124385,  0.000037723,  0.000115806,  0.000127002, 853.216791992, D, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000127002,  0.000115806
2017-03-23 05:23:07.907317, slv, 42010afffe8a0002(unknown)/1,  0.000124385, -0.000017066,  0.000115806,  0.000087449, 853.216791992, S, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000087449,  0.000115806
2017-03-23 05:23:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124385, -0.000034169,  0.000115806,  0.000092983, 836.150791992, S, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000092983,  0.000115806
2017-03-23 05:23:09.630129, slv, 42010afffe8a0002(unknown)/1,  0.000124151, -0.000034169,  0.000101892,  0.000092983, 801.981791992, D, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000092983,  0.000101892
2017-03-23 05:23:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124151,  0.000021050,  0.000101892,  0.000197653, 801.981791992, S, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000197653,  0.000101892
2017-03-23 05:23:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124151,  0.000014226,  0.000101892,  0.000079101, 823.031791992, S, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000079101,  0.000101892
2017-03-23 05:23:11.127261, slv, 42010afffe8a0002(unknown)/1,  0.000123723,  0.000014226,  0.000112948,  0.000079101, 837.257791992, D, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000079101,  0.000112948
2017-03-23 05:23:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123723, -0.000029066,  0.000112948,  0.000110641, 837.257791992, S, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000110641,  0.000112948
2017-03-23 05:23:12.863257, slv, 42010afffe8a0002(unknown)/1,  0.000123399, -0.000029066,  0.000109208,  0.000110641, 808.191791992, D, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000110641,  0.000109208
2017-03-23 05:23:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123399, -0.000025437,  0.000109208,  0.000085607, 808.191791992, S, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000085607,  0.000109208
2017-03-23 05:23:13.818985, slv, 42010afffe8a0002(unknown)/1,  0.000123042, -0.000025437,  0.000096718,  0.000085607, 782.754791992, D, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000085607,  0.000096718
2017-03-23 05:23:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123042, -0.000007340,  0.000096718,  0.000146154, 782.754791992, S, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000146154,  0.000096718
2017-03-23 05:23:13.994227, slv, 42010afffe8a0002(unknown)/1,  0.000122911, -0.000007340,  0.000130235,  0.000146154, 775.414791992, D, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000146154,  0.000130235
2017-03-23 05:23:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122911,  0.000004798,  0.000130235,  0.000109395, 775.414791992, S, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000109395,  0.000130235
2017-03-23 05:23:15.224658, slv, 42010afffe8a0002(unknown)/1,  0.000122917,  0.000004798,  0.000107314,  0.000109395, 780.212791992, D, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000109395,  0.000107314
2017-03-23 05:23:15.907482, slv, 42010afffe8a0002(unknown)/1,  0.000122917,  0.000019994,  0.000107314,  0.000176421, 780.212791992, S, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000176421,  0.000107314
2017-03-23 05:23:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122917,  0.000031501,  0.000107314,  0.000132416, 800.206791992, S, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000132416,  0.000107314
2017-03-23 05:23:16.977984, slv, 42010afffe8a0002(unknown)/1,  0.000122779,  0.000031501,  0.000107196,  0.000132416, 831.707791992, D, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000132416,  0.000107196
2017-03-23 05:23:17.871061, slv, 42010afffe8a0002(unknown)/1,  0.000122725,  0.000031501,  0.000105157,  0.000132416, 831.707791992, D, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000132416,  0.000105157
2017-03-23 05:23:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122725,  0.000001351,  0.000105157,  0.000115929, 831.707791992, S, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000115929,  0.000105157
2017-03-23 05:23:18.907310, slv, 42010afffe8a0002(unknown)/1,  0.000122725, -0.000029297,  0.000105157,  0.000070926, 833.058791992, S, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000070926,  0.000105157
2017-03-23 05:23:19.721444, slv, 42010afffe8a0002(unknown)/1,  0.000122365, -0.000029297,  0.000090153,  0.000070926, 803.761791992, D, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000070926,  0.000090153
2017-03-23 05:23:19.907293, slv, 42010afffe8a0002(unknown)/1,  0.000122365, -0.000051607,  0.000090153,  0.000070948, 803.761791992, S, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000070948,  0.000090153
2017-03-23 05:23:20.327922, slv, 42010afffe8a0002(unknown)/1,  0.000121831, -0.000051607,  0.000120706,  0.000070948, 752.154791992, D, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000070948,  0.000120706
2017-03-23 05:23:20.491082, slv, 42010afffe8a0002(unknown)/1,  0.000121324, -0.000051607,  0.000094923,  0.000070948, 752.154791992, D, 0.000125837, 1126, -0.000000299, 37235, 828, 80,  0.000070948,  0.000094923
2017-03-23 05:23:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121324, -0.000008707,  0.000094923,  0.000155327, 752.154791992, S, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000155327,  0.000094923
2017-03-23 05:23:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121324,  0.000012599,  0.000094923,  0.000112519, 743.447791992, S, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000112519,  0.000094923
2017-03-23 05:23:22.076512, slv, 42010afffe8a0002(unknown)/1,  0.000120922,  0.000012599,  0.000103933,  0.000112519, 756.046791992, D, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000112519,  0.000103933
2017-03-23 05:23:22.907475, slv, 42010afffe8a0002(unknown)/1,  0.000120922,  0.000028441,  0.000103933,  0.000186609, 756.046791992, S, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000186609,  0.000103933
2017-03-23 05:23:23.007110, slv, 42010afffe8a0002(unknown)/1,  0.000121037,  0.000028441,  0.000110085,  0.000186609, 784.487791992, D, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000186609,  0.000110085
2017-03-23 05:23:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121037,  0.000030410,  0.000110085,  0.000116170, 784.487791992, S, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000116170,  0.000110085
2017-03-23 05:23:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121037, -0.000019117,  0.000110085,  0.000087668, 814.897791992, S, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000087668,  0.000110085
2017-03-23 05:23:24.919453, slv, 42010afffe8a0002(unknown)/1,  0.000121056, -0.000019117,  0.000104557,  0.000087668, 795.780791992, D, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000087668,  0.000104557
2017-03-23 05:23:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121056, -0.000023936,  0.000104557,  0.000106551, 795.780791992, S, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000106551,  0.000104557
2017-03-23 05:23:26.700338, slv, 42010afffe8a0002(unknown)/1,  0.000120720, -0.000023936,  0.000099442,  0.000106551, 771.844791992, D, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000106551,  0.000099442
2017-03-23 05:23:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120720,  0.000018379,  0.000099442,  0.000171982, 771.844791992, S, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000171982,  0.000099442
2017-03-23 05:23:27.574720, slv, 42010afffe8a0002(unknown)/1,  0.000120983,  0.000018379,  0.000172236,  0.000171982, 790.223791992, D, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000171982,  0.000172236
2017-03-23 05:23:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120983,  0.000033606,  0.000172236,  0.000136934, 790.223791992, S, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000136934,  0.000172236
2017-03-23 05:23:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120983,  0.000008636,  0.000172236,  0.000122305, 823.829791992, S, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000122305,  0.000172236
2017-03-23 05:23:29.428841, slv, 42010afffe8a0002(unknown)/1,  0.000121511,  0.000008636,  0.000152665,  0.000122305, 832.465791992, D, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000122305,  0.000152665
2017-03-23 05:23:29.642056, slv, 42010afffe8a0002(unknown)/1,  0.000121639,  0.000008636,  0.000121555,  0.000122305, 832.465791992, D, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000122305,  0.000121555
2017-03-23 05:23:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121639,  0.000004260,  0.000121555,  0.000128837, 832.465791992, S, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000128837,  0.000121555
2017-03-23 05:23:30.908444, slv, 42010afffe8a0002(unknown)/1,  0.000121639, -0.000012927,  0.000121555,  0.000088586, 836.725791992, S, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000088586,  0.000121555
2017-03-23 05:23:31.581604, slv, 42010afffe8a0002(unknown)/1,  0.000121464, -0.000012927,  0.000109305,  0.000088586, 823.798791992, D, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000088586,  0.000109305
2017-03-23 05:23:31.663561, slv, 42010afffe8a0002(unknown)/1,  0.000121159, -0.000012927,  0.000121375,  0.000088586, 823.798791992, D, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000088586,  0.000121375
2017-03-23 05:23:31.823373, slv, 42010afffe8a0002(unknown)/1,  0.000120863, -0.000012927,  0.000110406,  0.000088586, 823.798791992, D, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000088586,  0.000110406
2017-03-23 05:23:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120863, -0.000011323,  0.000110406,  0.000131270, 823.798791992, S, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000131270,  0.000110406
2017-03-23 05:23:32.058564, slv, 42010afffe8a0002(unknown)/1,  0.000120702, -0.000011323,  0.000112012,  0.000131270, 812.475791992, D, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000131270,  0.000112012
2017-03-23 05:23:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120702, -0.000001228,  0.000112012,  0.000107839, 812.475791992, S, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000107839,  0.000112012
2017-03-23 05:23:33.311247, slv, 42010afffe8a0002(unknown)/1,  0.000120757, -0.000001228,  0.000145787,  0.000107839, 811.247791992, D, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000107839,  0.000145787
2017-03-23 05:23:33.335044, slv, 42010afffe8a0002(unknown)/1,  0.000121013, -0.000001228,  0.000187055,  0.000107839, 811.247791992, D, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000107839,  0.000187055
2017-03-23 05:23:33.378439, slv, 42010afffe8a0002(unknown)/1,  0.000121138, -0.000001228,  0.000113305,  0.000107839, 811.247791992, D, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000107839,  0.000113305
2017-03-23 05:23:33.872769, slv, 42010afffe8a0002(unknown)/1,  0.000121053, -0.000001228,  0.000133825,  0.000107839, 811.247791992, D, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000107839,  0.000133825
2017-03-23 05:23:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121053, -0.000001924,  0.000133825,  0.000130068, 811.247791992, S, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000130068,  0.000133825
2017-03-23 05:23:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121053, -0.000001909,  0.000133825,  0.000108221, 809.323791992, S, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000108221,  0.000133825
2017-03-23 05:23:34.962139, slv, 42010afffe8a0002(unknown)/1,  0.000120956, -0.000001909,  0.000109452,  0.000108221, 807.414791992, D, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000108221,  0.000109452
2017-03-23 05:23:35.639628, slv, 42010afffe8a0002(unknown)/1,  0.000120734, -0.000001909,  0.000101007,  0.000108221, 807.414791992, D, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000108221,  0.000101007
2017-03-23 05:23:35.908625, slv, 42010afffe8a0002(unknown)/1,  0.000120734,  0.000002757,  0.000101007,  0.000139081, 807.414791992, S, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000139081,  0.000101007
2017-03-23 05:23:36.907318, slv, 42010afffe8a0002(unknown)/1,  0.000120734, -0.000010334,  0.000101007,  0.000081719, 810.171791992, S, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000081719,  0.000101007
2017-03-23 05:23:37.607559, slv, 42010afffe8a0002(unknown)/1,  0.000120496, -0.000010334,  0.000131140,  0.000081719, 799.837791992, D, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000081719,  0.000131140
2017-03-23 05:23:37.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120496, -0.000030661,  0.000131140,  0.000098188, 799.837791992, S, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000098188,  0.000131140
2017-03-23 05:23:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120496, -0.000007048,  0.000131140,  0.000128709, 769.176791992, S, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000128709,  0.000131140
2017-03-23 05:23:39.441379, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000007048,  0.000105117,  0.000128709, 762.128791992, D, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000128709,  0.000105117
2017-03-23 05:23:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120358,  0.000012492,  0.000105117,  0.000137131, 762.128791992, S, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000137131,  0.000105117
2017-03-23 05:23:40.532945, slv, 42010afffe8a0002(unknown)/1,  0.000120333,  0.000012492,  0.000104091,  0.000137131, 774.620791992, D, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000137131,  0.000104091
2017-03-23 05:23:40.908458, slv, 42010afffe8a0002(unknown)/1,  0.000120333,  0.000007154,  0.000104091,  0.000117868, 774.620791992, S, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000117868,  0.000104091
2017-03-23 05:23:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120333,  0.000025859,  0.000104091,  0.000174515, 781.774791992, S, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000174515,  0.000104091
2017-03-23 05:23:42.235024, slv, 42010afffe8a0002(unknown)/1,  0.000120531,  0.000025859,  0.000116161,  0.000174515, 807.633791992, D, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000174515,  0.000116161
2017-03-23 05:23:42.907302, slv, 42010afffe8a0002(unknown)/1,  0.000120531,  0.000000752,  0.000116161,  0.000067852, 807.633791992, S, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000067852,  0.000116161
2017-03-23 05:23:43.565868, slv, 42010afffe8a0002(unknown)/1,  0.000120612,  0.000000752,  0.000144351,  0.000067852, 808.385791992, D, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000067852,  0.000144351
2017-03-23 05:23:43.907316, slv, 42010afffe8a0002(unknown)/1,  0.000120612, -0.000044625,  0.000144351,  0.000084039, 808.385791992, S, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000084039,  0.000144351
2017-03-23 05:23:44.393257, slv, 42010afffe8a0002(unknown)/1,  0.000120282, -0.000044625,  0.000101607,  0.000084039, 763.760791992, D, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000084039,  0.000101607
2017-03-23 05:23:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120282, -0.000030147,  0.000101607,  0.000096559, 763.760791992, S, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000096559,  0.000101607
2017-03-23 05:23:45.050972, slv, 42010afffe8a0002(unknown)/1,  0.000120149, -0.000030147,  0.000164906,  0.000096559, 733.613791992, D, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000096559,  0.000164906
2017-03-23 05:23:45.908441, slv, 42010afffe8a0002(unknown)/1,  0.000120149, -0.000012736,  0.000164906,  0.000118399, 733.613791992, S, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000118399,  0.000164906
2017-03-23 05:23:46.556671, slv, 42010afffe8a0002(unknown)/1,  0.000120091, -0.000012736,  0.000085838,  0.000118399, 720.877791992, D, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000118399,  0.000085838
2017-03-23 05:23:46.614392, slv, 42010afffe8a0002(unknown)/1,  0.000119849, -0.000012736,  0.000095810,  0.000118399, 720.877791992, D, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000118399,  0.000095810
2017-03-23 05:23:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119849, -0.000005663,  0.000095810,  0.000110273, 720.877791992, S, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000110273,  0.000095810
2017-03-23 05:23:47.025318, slv, 42010afffe8a0002(unknown)/1,  0.000119623, -0.000005663,  0.000097044,  0.000110273, 715.214791992, D, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000110273,  0.000097044
2017-03-23 05:23:47.423997, slv, 42010afffe8a0002(unknown)/1,  0.000119434, -0.000005663,  0.000112592,  0.000110273, 715.214791992, D, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000110273,  0.000112592
2017-03-23 05:23:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119434,  0.000006695,  0.000112592,  0.000142401, 715.214791992, S, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000142401,  0.000112592
2017-03-23 05:23:48.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119434,  0.000057623,  0.000112592,  0.000211715, 721.909791992, S, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000211715,  0.000112592
2017-03-23 05:23:49.331952, slv, 42010afffe8a0002(unknown)/1,  0.000119655,  0.000057623,  0.000099679,  0.000211715, 779.532791992, D, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000211715,  0.000099679
2017-03-23 05:23:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119655,  0.000045956,  0.000099679,  0.000119286, 779.532791992, S, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000119286,  0.000099679
2017-03-23 05:23:50.349153, slv, 42010afffe8a0002(unknown)/1,  0.000119875,  0.000045956,  0.000104248,  0.000119286, 825.488791992, D, 0.000123942, 1149, -0.000000922, 22079, 793, 32,  0.000119286,  0.000104248
2017-03-23 05:23:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119875, -0.000018699,  0.000104248,  0.000082844, 825.488791992, S, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000082844,  0.000104248
2017-03-23 05:23:50.910751, slv, 42010afffe8a0002(unknown)/1,  0.000119458, -0.000018699,  0.000066471,  0.000082844, 806.789791992, D, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000082844,  0.000066471
2017-03-23 05:23:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119458, -0.000005895,  0.000066471,  0.000144698, 806.789791992, S, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000144698,  0.000066471
2017-03-23 05:23:52.404016, slv, 42010afffe8a0002(unknown)/1,  0.000119185, -0.000005895,  0.000113856,  0.000144698, 800.894791992, D, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000144698,  0.000113856
2017-03-23 05:23:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119185,  0.000019035,  0.000113856,  0.000132016, 800.894791992, S, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000132016,  0.000113856
2017-03-23 05:23:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119185,  0.000013007,  0.000113856,  0.000132370, 819.929791992, S, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000132370,  0.000113856
2017-03-23 05:23:54.351675, slv, 42010afffe8a0002(unknown)/1,  0.000119237,  0.000013007,  0.000099097,  0.000132370, 832.936791992, D, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000132370,  0.000099097
2017-03-23 05:23:54.825616, slv, 42010afffe8a0002(unknown)/1,  0.000119184,  0.000013007,  0.000099440,  0.000132370, 832.936791992, D, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000132370,  0.000099440
2017-03-23 05:23:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119184,  0.000009373,  0.000099440,  0.000124746, 832.936791992, S, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000124746,  0.000099440
2017-03-23 05:23:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119184,  0.000023081,  0.000099440,  0.000159784, 842.309791992, S, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000159784,  0.000099440
2017-03-23 05:23:56.099501, slv, 42010afffe8a0002(unknown)/1,  0.000119309,  0.000023081,  0.000117102,  0.000159784, 865.390791992, D, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000159784,  0.000117102
2017-03-23 05:23:56.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119309, -0.000002405,  0.000117102,  0.000073899, 865.390791992, S, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000073899,  0.000117102
2017-03-23 05:23:56.921215, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000002405,  0.000100453,  0.000073899, 862.985791992, D, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000073899,  0.000100453
2017-03-23 05:23:57.249308, slv, 42010afffe8a0002(unknown)/1,  0.000118939, -0.000002405,  0.000159933,  0.000073899, 862.985791992, D, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000073899,  0.000159933
2017-03-23 05:23:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118939, -0.000007722,  0.000159933,  0.000148906, 862.985791992, S, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000148906,  0.000159933
2017-03-23 05:23:58.736264, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000007722,  0.000106942,  0.000148906, 855.263791992, D, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000148906,  0.000106942
2017-03-23 05:23:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118993,  0.000014133,  0.000106942,  0.000117292, 855.263791992, S, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000117292,  0.000106942
2017-03-23 05:23:59.497510, slv, 42010afffe8a0002(unknown)/1,  0.000119038,  0.000014133,  0.000114404,  0.000117292, 869.396791992, D, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000117292,  0.000114404
2017-03-23 05:23:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119038,  0.000005281,  0.000114404,  0.000131301, 869.396791992, S, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000131301,  0.000114404
2017-03-23 05:23:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118959,  0.000005281,  0.000092805,  0.000131301, 874.677791992, D, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000131301,  0.000092805
2017-03-23 05:24:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118959, -0.000015571,  0.000092805,  0.000075555, 874.677791992, S, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000075555,  0.000092805
2017-03-23 05:24:01.554285, slv, 42010afffe8a0002(unknown)/1,  0.000118822, -0.000015571,  0.000141006,  0.000075555, 859.106791992, D, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000075555,  0.000141006
2017-03-23 05:24:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118822, -0.000019273,  0.000141006,  0.000123681, 859.106791992, S, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000123681,  0.000141006
2017-03-23 05:24:02.550312, slv, 42010afffe8a0002(unknown)/1,  0.000118733, -0.000019273,  0.000112226,  0.000123681, 839.833791992, D, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000123681,  0.000112226
2017-03-23 05:24:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118733,  0.000013708,  0.000112226,  0.000141291, 839.833791992, S, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000141291,  0.000112226
2017-03-23 05:24:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118733,  0.000050941,  0.000112226,  0.000198058, 853.541791992, S, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000198058,  0.000112226
2017-03-23 05:24:04.212628, slv, 42010afffe8a0002(unknown)/1,  0.000119120,  0.000050941,  0.000139941,  0.000198058, 904.482791992, D, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000198058,  0.000139941
2017-03-23 05:24:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119120,  0.000015032,  0.000139941,  0.000069859, 904.482791992, S, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000069859,  0.000139941
2017-03-23 05:24:05.883081, slv, 42010afffe8a0002(unknown)/1,  0.000119306,  0.000015032,  0.000116198,  0.000069859, 919.514791992, D, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000069859,  0.000116198
2017-03-23 05:24:05.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119306, -0.000041096,  0.000116198,  0.000086374, 919.514791992, S, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000086374,  0.000116198
2017-03-23 05:24:06.908499, slv, 42010afffe8a0002(unknown)/1,  0.000119306, -0.000024248,  0.000116198,  0.000103741, 878.418791992, S, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000103741,  0.000116198
2017-03-23 05:24:06.922493, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000024248,  0.000096814,  0.000103741, 854.170791992, D, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000103741,  0.000096814
2017-03-23 05:24:07.078987, slv, 42010afffe8a0002(unknown)/1,  0.000118753, -0.000024248,  0.000120570,  0.000103741, 854.170791992, D, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000103741,  0.000120570
2017-03-23 05:24:07.838635, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000024248,  0.000148473,  0.000103741, 854.170791992, D, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000103741,  0.000148473
2017-03-23 05:24:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000004540,  0.000148473,  0.000125243, 854.170791992, S, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000125243,  0.000148473
2017-03-23 05:24:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000007284,  0.000148473,  0.000097706, 849.630791992, S, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000097706,  0.000148473
2017-03-23 05:24:09.555378, slv, 42010afffe8a0002(unknown)/1,  0.000118694, -0.000007284,  0.000108392,  0.000097706, 842.346791992, D, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000097706,  0.000108392
2017-03-23 05:24:09.679724, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000007284,  0.000166430,  0.000097706, 842.346791992, D, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000097706,  0.000166430
2017-03-23 05:24:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000011022,  0.000166430,  0.000117684, 842.346791992, S, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000117684,  0.000166430
2017-03-23 05:24:10.273006, slv, 42010afffe8a0002(unknown)/1,  0.000118785, -0.000011022,  0.000120854,  0.000117684, 831.324791992, D, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000117684,  0.000120854
2017-03-23 05:24:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118785, -0.000001960,  0.000120854,  0.000115856, 831.324791992, S, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000115856,  0.000120854
2017-03-23 05:24:11.081331, slv, 42010afffe8a0002(unknown)/1,  0.000118887, -0.000001960,  0.000146757,  0.000115856, 829.364791992, D, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000115856,  0.000146757
2017-03-23 05:24:11.908969, slv, 42010afffe8a0002(unknown)/1,  0.000118887,  0.000021325,  0.000146757,  0.000164465, 829.364791992, S, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000164465,  0.000146757
2017-03-23 05:24:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118887,  0.000000935,  0.000146757,  0.000075178, 850.689791992, S, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000075178,  0.000146757
2017-03-23 05:24:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118713,  0.000000935,  0.000093200,  0.000075178, 851.624791992, D, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000075178,  0.000093200
2017-03-23 05:24:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118713, -0.000027308,  0.000093200,  0.000107804, 851.624791992, S, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000107804,  0.000093200
2017-03-23 05:24:14.831469, slv, 42010afffe8a0002(unknown)/1,  0.000118318, -0.000027308,  0.000097628,  0.000107804, 824.316791992, D, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000107804,  0.000097628
2017-03-23 05:24:14.907306, slv, 42010afffe8a0002(unknown)/1,  0.000118318, -0.000027930,  0.000097628,  0.000073366, 824.316791992, S, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000073366,  0.000097628
2017-03-23 05:24:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118318, -0.000009636,  0.000097628,  0.000143999, 796.386791992, S, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000143999,  0.000097628
2017-03-23 05:24:16.466970, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000009636,  0.000104420,  0.000143999, 786.750791992, D, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000143999,  0.000104420
2017-03-23 05:24:16.908531, slv, 42010afffe8a0002(unknown)/1,  0.000118242,  0.000004676,  0.000104420,  0.000101913, 786.750791992, S, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000101913,  0.000104420
2017-03-23 05:24:16.950644, slv, 42010afffe8a0002(unknown)/1,  0.000118137,  0.000004676,  0.000095708,  0.000101913, 791.426791992, D, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000101913,  0.000095708
2017-03-23 05:24:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118137, -0.000009094,  0.000095708,  0.000116277, 791.426791992, S, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000116277,  0.000095708
2017-03-23 05:24:18.380286, slv, 42010afffe8a0002(unknown)/1,  0.000117943, -0.000009094,  0.000109103,  0.000116277, 782.332791992, D, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000116277,  0.000109103
2017-03-23 05:24:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117943, -0.000001999,  0.000109103,  0.000115804, 782.332791992, S, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000115804,  0.000109103
2017-03-23 05:24:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117943,  0.000010774,  0.000109103,  0.000141630, 780.333791992, S, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000141630,  0.000109103
2017-03-23 05:24:20.073382, slv, 42010afffe8a0002(unknown)/1,  0.000118038,  0.000010774,  0.000129042,  0.000141630, 791.107791992, D, 0.000120633, 573, 0.000002444, 22852, 786, 35,  0.000141630,  0.000129042
2017-03-23 05:24:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000000476,  0.000129042,  0.000093400, 791.107791992, S, 0.000118829, 401, -0.000001146, 18743, 838, 35,  0.000093400,  0.000129042
2017-03-23 05:24:20.967905, slv, 42010afffe8a0002(unknown)/1,  0.000118123, -0.000000476,  0.000129712,  0.000093400, 790.631791992, D, 0.000118829, 401, -0.000001146, 18743, 838, 35,  0.000093400,  0.000129712
2017-03-23 05:24:21.908377, slv, 42010afffe8a0002(unknown)/1,  0.000118123, -0.000015545,  0.000129712,  0.000111671, 790.631791992, S, 0.000118829, 401, -0.000001146, 18743, 838, 35,  0.000111671,  0.000129712
2017-03-23 05:24:22.796025, slv, 42010afffe8a0002(unknown)/1,  0.000117960, -0.000015545,  0.000096070,  0.000111671, 775.086791992, D, 0.000118829, 401, -0.000001146, 18743, 838, 35,  0.000111671,  0.000096070
2017-03-23 05:24:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117960, -0.000019201,  0.000096070,  0.000086009, 775.086791992, S, 0.000118829, 401, -0.000001146, 18743, 838, 35,  0.000086009,  0.000096070
2017-03-23 05:24:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117960, -0.000009616,  0.000096070,  0.000130678, 755.885791992, S, 0.000118829, 401, -0.000001146, 18743, 838, 35,  0.000130678,  0.000096070
2017-03-23 05:24:24.396968, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000009616,  0.000114755,  0.000130678, 746.269791992, D, 0.000118829, 401, -0.000001146, 18743, 838, 35,  0.000130678,  0.000114755
2017-03-23 05:24:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000003668,  0.000114755,  0.000097832, 746.269791992, S, 0.000118829, 401, -0.000001146, 18743, 838, 35,  0.000097832,  0.000114755
2017-03-23 05:24:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117887,  0.000010254,  0.000114755,  0.000158449, 742.601791992, S, 0.000118829, 401, -0.000001146, 18743, 838, 35,  0.000158449,  0.000114755
2017-03-23 05:24:26.308511, slv, 42010afffe8a0002(unknown)/1,  0.000118131,  0.000010254,  0.000130067,  0.000158449, 752.855791992, D, 0.000118829, 401, -0.000001146, 18743, 838, 35,  0.000158449,  0.000130067
2017-03-23 05:24:26.698248, slv, 42010afffe8a0002(unknown)/1,  0.000118513,  0.000010254,  0.000123426,  0.000158449, 752.855791992, D, 0.000118829, 401, -0.000001146, 18743, 838, 35,  0.000158449,  0.000123426
2017-03-23 05:24:26.908518, slv, 42010afffe8a0002(unknown)/1,  0.000118513,  0.000010986,  0.000123426,  0.000099922, 752.855791992, S, 0.000118829, 401, -0.000001146, 18743, 838, 35,  0.000099922,  0.000123426
2017-03-23 05:24:27.792174, slv, 42010afffe8a0002(unknown)/1,  0.000118625,  0.000010986,  0.000120821,  0.000099922, 763.841791992, D, 0.000118829, 401, -0.000001146, 18743, 838, 35,  0.000099922,  0.000120821
2017-03-23 05:24:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000015171,  0.000120821,  0.000106873, 763.841791992, S, 0.000118829, 401, -0.000001146, 18743, 838, 35,  0.000106873,  0.000120821
2017-03-23 05:24:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000009777,  0.000120821,  0.000110823, 748.670791992, S, 0.000118829, 401, -0.000001146, 18743, 838, 35,  0.000110823,  0.000120821
2017-03-23 05:24:29.651185, slv, 42010afffe8a0002(unknown)/1,  0.000118458, -0.000009777,  0.000100084,  0.000110823, 738.893791992, D, 0.000118829, 401, -0.000001146, 18743, 838, 35,  0.000110823,  0.000100084
2017-03-23 05:24:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118458,  0.000006571,  0.000100084,  0.000139402, 738.893791992, S, 0.000118829, 401, -0.000001146, 18743, 838, 35,  0.000139402,  0.000100084
2017-03-23 05:24:30.514747, slv, 42010afffe8a0002(unknown)/1,  0.000118422,  0.000006571,  0.000114223,  0.000139402, 745.464791992, D, 0.000118829, 401, -0.000001146, 18743, 838, 35,  0.000139402,  0.000114223
2017-03-23 05:24:30.882435, slv, 42010afffe8a0002(unknown)/1,  0.000118504,  0.000006571,  0.000101607,  0.000139402, 745.464791992, D, 0.000118829, 401, -0.000001146, 18743, 838, 35,  0.000139402,  0.000101607
2017-03-23 05:24:30.907478, slv, 42010afffe8a0002(unknown)/1,  0.000118504,  0.000050673,  0.000101607,  0.000198907, 745.464791992, S, 0.000118829, 401, -0.000001146, 18743, 838, 35,  0.000198907,  0.000101607
2017-03-23 05:24:31.563172, slv, 42010afffe8a0002(unknown)/1,  0.000118832,  0.000050673,  0.000118124,  0.000198907, 796.137791992, D, 0.000118829, 401, -0.000001146, 18743, 838, 35,  0.000198907,  0.000118124
2017-03-23 05:24:31.908390, slv, 42010afffe8a0002(unknown)/1,  0.000118832,  0.000029096,  0.000118124,  0.000096622, 796.137791992, S, 0.000118829, 401, -0.000001146, 18743, 838, 35,  0.000096622,  0.000118124
2017-03-23 05:24:32.754633, slv, 42010afffe8a0002(unknown)/1,  0.000119020,  0.000029096,  0.000109692,  0.000096622, 825.233791992, D, 0.000118829, 401, -0.000001146, 18743, 838, 35,  0.000096622,  0.000109692
2017-03-23 05:24:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119020, -0.000032649,  0.000109692,  0.000075932, 825.233791992, S, 0.000118829, 401, -0.000001146, 18743, 838, 35,  0.000075932,  0.000109692
2017-03-23 05:24:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119020, -0.000022268,  0.000109692,  0.000117571, 792.584791992, S, 0.000118829, 401, -0.000001146, 18743, 838, 35,  0.000117571,  0.000109692
2017-03-23 05:24:34.609199, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000022268,  0.000119816,  0.000117571, 770.316791992, D, 0.000118829, 401, -0.000001146, 18743, 838, 35,  0.000117571,  0.000119816
2017-03-23 05:24:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000004876,  0.000119816,  0.000110589, 770.316791992, S, 0.000118829, 401, -0.000001146, 18743, 838, 35,  0.000110589,  0.000119816
2017-03-23 05:24:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000004362,  0.000119816,  0.000118473, 765.440791992, S, 0.000118829, 401, -0.000001146, 18743, 838, 35,  0.000118473,  0.000119816
2017-03-23 05:24:36.050936, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000004362,  0.000122772,  0.000118473, 761.078791992, D, 0.000118829, 401, -0.000001146, 18743, 838, 35,  0.000118473,  0.000122772
2017-03-23 05:24:36.908606, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000011280,  0.000122772,  0.000096766, 761.078791992, S, 0.000118829, 401, -0.000001146, 18743, 838, 35,  0.000096766,  0.000122772
2017-03-23 05:24:37.652052, slv, 42010afffe8a0002(unknown)/1,  0.000118830, -0.000011280,  0.000118121,  0.000096766, 749.798791992, D, 0.000118829, 401, -0.000001146, 18743, 838, 35,  0.000096766,  0.000118121
2017-03-23 05:24:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118830, -0.000008593,  0.000118121,  0.000123785, 749.798791992, S, 0.000118829, 401, -0.000001146, 18743, 838, 35,  0.000123785,  0.000118121
2017-03-23 05:24:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118830, -0.000009187,  0.000118121,  0.000095502, 741.205791992, S, 0.000118829, 401, -0.000001146, 18743, 838, 35,  0.000095502,  0.000118121
2017-03-23 05:24:39.153260, slv, 42010afffe8a0002(unknown)/1,  0.000118722, -0.000009187,  0.000137181,  0.000095502, 732.018791992, D, 0.000118829, 401, -0.000001146, 18743, 838, 35,  0.000095502,  0.000137181
2017-03-23 05:24:39.590963, slv, 42010afffe8a0002(unknown)/1,  0.000118543, -0.000009187,  0.000100915,  0.000095502, 732.018791992, D, 0.000118829, 401, -0.000001146, 18743, 838, 35,  0.000095502,  0.000100915
2017-03-23 05:24:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118543,  0.000000227,  0.000100915,  0.000142325, 732.018791992, S, 0.000118829, 401, -0.000001146, 18743, 838, 35,  0.000142325,  0.000100915
2017-03-23 05:24:40.854395, slv, 42010afffe8a0002(unknown)/1,  0.000118921,  0.000000227,  0.000232089,  0.000142325, 732.245791992, D, 0.000118829, 401, -0.000001146, 18743, 838, 35,  0.000142325,  0.000232089
2017-03-23 05:24:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118921, -0.000000394,  0.000232089,  0.000094351, 732.245791992, S, 0.000118829, 401, -0.000001146, 18743, 838, 35,  0.000094351,  0.000232089
2017-03-23 05:24:41.908587, slv, 42010afffe8a0002(unknown)/1,  0.000118921,  0.000019794,  0.000232089,  0.000183079, 731.851791992, S, 0.000118829, 401, -0.000001146, 18743, 838, 35,  0.000183079,  0.000232089
2017-03-23 05:24:42.025705, slv, 42010afffe8a0002(unknown)/1,  0.000119652,  0.000019794,  0.000105278,  0.000183079, 751.645791992, D, 0.000118829, 401, -0.000001146, 18743, 838, 35,  0.000183079,  0.000105278
2017-03-23 05:24:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119652,  0.000026703,  0.000105278,  0.000108899, 751.645791992, S, 0.000118829, 401, -0.000001146, 18743, 838, 35,  0.000108899,  0.000105278
2017-03-23 05:24:43.502762, slv, 42010afffe8a0002(unknown)/1,  0.000119674,  0.000026703,  0.000086879,  0.000108899, 778.348791992, D, 0.000118829, 401, -0.000001146, 18743, 838, 35,  0.000108899,  0.000086879
2017-03-23 05:24:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000004247,  0.000086879,  0.000121932, 778.348791992, S, 0.000118829, 401, -0.000001146, 18743, 838, 35,  0.000121932,  0.000086879
2017-03-23 05:24:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000015626,  0.000086879,  0.000086163, 774.101791992, S, 0.000118829, 401, -0.000001146, 18743, 838, 35,  0.000086163,  0.000086879
2017-03-23 05:24:44.922371, slv, 42010afffe8a0002(unknown)/1,  0.000119228, -0.000015626,  0.000082478,  0.000086163, 758.475791992, D, 0.000118829, 401, -0.000001146, 18743, 838, 35,  0.000086163,  0.000082478
2017-03-23 05:24:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119228, -0.000000229,  0.000082478,  0.000152280, 758.475791992, S, 0.000118829, 401, -0.000001146, 18743, 838, 35,  0.000152280,  0.000082478
2017-03-23 05:24:46.853316, slv, 42010afffe8a0002(unknown)/1,  0.000119001, -0.000000229,  0.000097961,  0.000152280, 758.246791992, D, 0.000118829, 401, -0.000001146, 18743, 838, 35,  0.000152280,  0.000097961
2017-03-23 05:24:46.908471, slv, 42010afffe8a0002(unknown)/1,  0.000119001,  0.000015364,  0.000097961,  0.000116676, 758.246791992, S, 0.000118829, 401, -0.000001146, 18743, 838, 35,  0.000116676,  0.000097961
2017-03-23 05:24:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119001,  0.000014670,  0.000097961,  0.000150665, 773.610791992, S, 0.000118829, 401, -0.000001146, 18743, 838, 35,  0.000150665,  0.000097961
2017-03-23 05:24:48.047200, slv, 42010afffe8a0002(unknown)/1,  0.000119270,  0.000014670,  0.000144026,  0.000150665, 788.280791992, D, 0.000118829, 401, -0.000001146, 18743, 838, 35,  0.000150665,  0.000144026
2017-03-23 05:24:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119270,  0.000001830,  0.000144026,  0.000091266, 788.280791992, S, 0.000118829, 401, -0.000001146, 18743, 838, 35,  0.000091266,  0.000144026
2017-03-23 05:24:49.590889, slv, 42010afffe8a0002(unknown)/1,  0.000119403,  0.000001830,  0.000125062,  0.000091266, 790.110791992, D, 0.000118829, 401, -0.000001146, 18743, 838, 35,  0.000091266,  0.000125062
2017-03-23 05:24:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119403,  0.000010831,  0.000125062,  0.000169069, 790.110791992, S, 0.000118829, 401, -0.000001146, 18743, 838, 35,  0.000169069,  0.000125062
2017-03-23 05:24:50.114991, slv, 42010afffe8a0002(unknown)/1,  0.000119469,  0.000010831,  0.000109185,  0.000169069, 800.941791992, D, 0.000118829, 401, -0.000001146, 18743, 838, 35,  0.000169069,  0.000109185
2017-03-23 05:24:50.116719, slv, 42010afffe8a0002(unknown)/1,  0.000119609,  0.000010831,  0.000066378,  0.000169069, 800.941791992, D, 0.000118829, 401, -0.000001146, 18743, 838, 35,  0.000169069,  0.000066378
2017-03-23 05:24:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119609,  0.000003404,  0.000066378,  0.000076751, 800.941791992, S, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000076751,  0.000066378
2017-03-23 05:24:51.486611, slv, 42010afffe8a0002(unknown)/1,  0.000119441,  0.000003404,  0.000123339,  0.000076751, 804.345791992, D, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000076751,  0.000123339
2017-03-23 05:24:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119441, -0.000022699,  0.000123339,  0.000116901, 804.345791992, S, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000116901,  0.000123339
2017-03-23 05:24:51.934694, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000022699,  0.000135385,  0.000116901, 781.646791992, D, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000116901,  0.000135385
2017-03-23 05:24:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119342,  0.000009585,  0.000135385,  0.000141052, 781.646791992, S, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000141052,  0.000135385
2017-03-23 05:24:53.571784, slv, 42010afffe8a0002(unknown)/1,  0.000119421,  0.000009585,  0.000104357,  0.000141052, 791.231791992, D, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000141052,  0.000104357
2017-03-23 05:24:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119421,  0.000010508,  0.000104357,  0.000118727, 791.231791992, S, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000118727,  0.000104357
2017-03-23 05:24:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119421,  0.000008195,  0.000104357,  0.000136506, 801.739791992, S, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000136506,  0.000104357
2017-03-23 05:24:55.425173, slv, 42010afffe8a0002(unknown)/1,  0.000119483,  0.000008195,  0.000111768,  0.000136506, 809.934791992, D, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000136506,  0.000111768
2017-03-23 05:24:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119483,  0.000010855,  0.000111768,  0.000124110, 809.934791992, S, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000124110,  0.000111768
2017-03-23 05:24:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119483, -0.000012096,  0.000111768,  0.000090665, 820.789791992, S, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000090665,  0.000111768
2017-03-23 05:24:57.302676, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000012096,  0.000136590,  0.000090665, 808.693791992, D, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000090665,  0.000136590
2017-03-23 05:24:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000007753,  0.000136590,  0.000132787, 808.693791992, S, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000132787,  0.000136590
2017-03-23 05:24:58.632840, slv, 42010afffe8a0002(unknown)/1,  0.000119468, -0.000007753,  0.000116269,  0.000132787, 800.940791992, D, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000132787,  0.000116269
2017-03-23 05:24:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119468, -0.000013944,  0.000116269,  0.000078267, 800.940791992, S, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000078267,  0.000116269
2017-03-23 05:24:59.380505, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000013944,  0.000098709,  0.000078267, 786.996791992, D, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000078267,  0.000098709
2017-03-23 05:24:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000013255,  0.000098709,  0.000133957, 786.996791992, S, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000133957,  0.000098709
2017-03-23 05:25:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000008090,  0.000098709,  0.000088396, 773.741791992, S, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000088396,  0.000098709
2017-03-23 05:25:01.086058, slv, 42010afffe8a0002(unknown)/1,  0.000118960, -0.000008090,  0.000133255,  0.000088396, 765.651791992, D, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000088396,  0.000133255
2017-03-23 05:25:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118960, -0.000022471,  0.000133255,  0.000104888, 765.651791992, S, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000104888,  0.000133255
2017-03-23 05:25:02.017053, slv, 42010afffe8a0002(unknown)/1,  0.000118883, -0.000022471,  0.000129528,  0.000104888, 743.180791992, D, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000104888,  0.000129528
2017-03-23 05:25:02.676241, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000022471,  0.000117762,  0.000104888, 743.180791992, D, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000104888,  0.000117762
2017-03-23 05:25:02.771234, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000022471,  0.000097051,  0.000104888, 743.180791992, D, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000104888,  0.000097051
2017-03-23 05:25:02.795962, slv, 42010afffe8a0002(unknown)/1,  0.000118383, -0.000022471,  0.000108688,  0.000104888, 743.180791992, D, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000104888,  0.000108688
2017-03-23 05:25:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118383, -0.000000852,  0.000108688,  0.000130751, 743.180791992, S, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000130751,  0.000108688
2017-03-23 05:25:03.314078, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000000852,  0.000105582,  0.000130751, 742.328791992, D, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000130751,  0.000105582
2017-03-23 05:25:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118291,  0.000015408,  0.000105582,  0.000136740, 742.328791992, S, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000136740,  0.000105582
2017-03-23 05:25:04.272494, slv, 42010afffe8a0002(unknown)/1,  0.000118458,  0.000015408,  0.000142927,  0.000136740, 757.736791992, D, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000136740,  0.000142927
2017-03-23 05:25:04.664762, slv, 42010afffe8a0002(unknown)/1,  0.000118695,  0.000015408,  0.000118036,  0.000136740, 757.736791992, D, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000136740,  0.000118036
2017-03-23 05:25:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118695,  0.000006242,  0.000118036,  0.000112730, 757.736791992, S, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000112730,  0.000118036
2017-03-23 05:25:05.863398, slv, 42010afffe8a0002(unknown)/1,  0.000118682,  0.000006242,  0.000103853,  0.000112730, 763.978791992, D, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000112730,  0.000103853
2017-03-23 05:25:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118682, -0.000011774,  0.000103853,  0.000101097, 763.978791992, S, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000101097,  0.000103853
2017-03-23 05:25:06.013132, slv, 42010afffe8a0002(unknown)/1,  0.000118443, -0.000011774,  0.000095774,  0.000101097, 752.204791992, D, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000101097,  0.000095774
2017-03-23 05:25:06.259836, slv, 42010afffe8a0002(unknown)/1,  0.000118161, -0.000011774,  0.000103633,  0.000101097, 752.204791992, D, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000101097,  0.000103633
2017-03-23 05:25:06.900113, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000011774,  0.000107779,  0.000101097, 752.204791992, D, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000101097,  0.000107779
2017-03-23 05:25:06.907313, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000031181,  0.000107779,  0.000073151, 752.204791992, S, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000073151,  0.000107779
2017-03-23 05:25:07.908479, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000017686,  0.000107779,  0.000127337, 721.023791992, S, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000127337,  0.000107779
2017-03-23 05:25:08.650726, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000017686,  0.000092152,  0.000127337, 703.337791992, D, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000127337,  0.000092152
2017-03-23 05:25:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000003192,  0.000092152,  0.000101970, 703.337791992, S, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000101970,  0.000092152
2017-03-23 05:25:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000003628,  0.000092152,  0.000126295, 700.145791992, S, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000126295,  0.000092152
2017-03-23 05:25:10.398491, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000003628,  0.000122358,  0.000126295, 696.517791992, D, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000126295,  0.000122358
2017-03-23 05:25:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000011107,  0.000122358,  0.000087002, 696.517791992, S, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000087002,  0.000122358
2017-03-23 05:25:11.476306, slv, 42010afffe8a0002(unknown)/1,  0.000117592, -0.000011107,  0.000094837,  0.000087002, 685.410791992, D, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000087002,  0.000094837
2017-03-23 05:25:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117592, -0.000015935,  0.000094837,  0.000116470, 685.410791992, S, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000116470,  0.000094837
2017-03-23 05:25:12.490092, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000015935,  0.000119392,  0.000116470, 669.475791992, D, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000116470,  0.000119392
2017-03-23 05:25:12.908503, slv, 42010afffe8a0002(unknown)/1,  0.000117386,  0.000001342,  0.000119392,  0.000121193, 669.475791992, S, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000121193,  0.000119392
2017-03-23 05:25:13.409162, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000001342,  0.000122882,  0.000121193, 670.817791992, D, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000121193,  0.000122882
2017-03-23 05:25:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000000189,  0.000122882,  0.000113999, 670.817791992, S, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000113999,  0.000122882
2017-03-23 05:25:13.964047, slv, 42010afffe8a0002(unknown)/1,  0.000117550,  0.000000189,  0.000143070,  0.000113999, 671.006791992, D, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000113999,  0.000143070
2017-03-23 05:25:14.397180, slv, 42010afffe8a0002(unknown)/1,  0.000117470,  0.000000189,  0.000078717,  0.000113999, 671.006791992, D, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000113999,  0.000078717
2017-03-23 05:25:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117470, -0.000011989,  0.000078717,  0.000096920, 671.006791992, S, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000096920,  0.000078717
2017-03-23 05:25:15.247033, slv, 42010afffe8a0002(unknown)/1,  0.000117179, -0.000011989,  0.000105860,  0.000096920, 659.017791992, D, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000096920,  0.000105860
2017-03-23 05:25:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117179, -0.000002291,  0.000105860,  0.000133148, 659.017791992, S, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000133148,  0.000105860
2017-03-23 05:25:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117179,  0.000012470,  0.000105860,  0.000126152, 656.726791992, S, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000126152,  0.000105860
2017-03-23 05:25:16.995571, slv, 42010afffe8a0002(unknown)/1,  0.000117046,  0.000012470,  0.000105778,  0.000126152, 669.196791992, D, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000126152,  0.000105778
2017-03-23 05:25:17.908463, slv, 42010afffe8a0002(unknown)/1,  0.000117046,  0.000019769,  0.000105778,  0.000147612, 669.196791992, S, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000147612,  0.000105778
2017-03-23 05:25:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117046,  0.000009963,  0.000105778,  0.000106405, 688.965791992, S, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000106405,  0.000105778
2017-03-23 05:25:18.972469, slv, 42010afffe8a0002(unknown)/1,  0.000117022,  0.000009963,  0.000123723,  0.000106405, 698.928791992, D, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000106405,  0.000123723
2017-03-23 05:25:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117022,  0.000009225,  0.000123723,  0.000146113, 698.928791992, S, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000146113,  0.000123723
2017-03-23 05:25:20.346150, slv, 42010afffe8a0002(unknown)/1,  0.000117016,  0.000009225,  0.000090319,  0.000146113, 708.153791992, D, 0.000118824, 518, 0.000000328, 17172, 764, 23,  0.000146113,  0.000090319
2017-03-23 05:25:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117016,  0.000001818,  0.000090319,  0.000091561, 708.153791992, S, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000091561,  0.000090319
2017-03-23 05:25:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117016,  0.000004958,  0.000090319,  0.000152386, 709.971791992, S, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000152386,  0.000090319
2017-03-23 05:25:22.096503, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000004958,  0.000104978,  0.000152386, 714.929791992, D, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000152386,  0.000104978
2017-03-23 05:25:22.908543, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000090133,  0.000104978,  0.000262014, 714.929791992, S, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000262014,  0.000104978
2017-03-23 05:25:23.443038, slv, 42010afffe8a0002(unknown)/1,  0.000117926,  0.000090133,  0.000156260,  0.000262014, 805.062791992, D, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000262014,  0.000156260
2017-03-23 05:25:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117926,  0.000075474,  0.000156260,  0.000123979, 805.062791992, S, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000123979,  0.000156260
2017-03-23 05:25:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117926, -0.000000639,  0.000156260,  0.000110595, 880.536791992, S, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000110595,  0.000156260
2017-03-23 05:25:25.264480, slv, 42010afffe8a0002(unknown)/1,  0.000118602, -0.000000639,  0.000115808,  0.000110595, 879.897791992, D, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000110595,  0.000115808
2017-03-23 05:25:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118602,  0.000003783,  0.000115808,  0.000133499, 879.897791992, S, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000133499,  0.000115808
2017-03-23 05:25:26.651942, slv, 42010afffe8a0002(unknown)/1,  0.000118634,  0.000003783,  0.000122715,  0.000133499, 883.680791992, D, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000133499,  0.000122715
2017-03-23 05:25:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118634, -0.000010066,  0.000122715,  0.000083606, 883.680791992, S, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000083606,  0.000122715
2017-03-23 05:25:27.851739, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000010066,  0.000117094,  0.000083606, 873.614791992, D, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000083606,  0.000117094
2017-03-23 05:25:27.908448, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000028338,  0.000117094,  0.000096917, 873.614791992, S, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000096917,  0.000117094
2017-03-23 05:25:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000026167,  0.000117094,  0.000087878, 845.276791992, S, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000087878,  0.000117094
2017-03-23 05:25:29.550510, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000026167,  0.000111672,  0.000087878, 819.109791992, D, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000087878,  0.000111672
2017-03-23 05:25:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000000662,  0.000111672,  0.000147638, 819.109791992, S, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000147638,  0.000111672
2017-03-23 05:25:30.267942, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000000662,  0.000118523,  0.000147638, 818.447791992, D, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000147638,  0.000118523
2017-03-23 05:25:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118247,  0.000000271,  0.000118523,  0.000089426, 818.447791992, S, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000089426,  0.000118523
2017-03-23 05:25:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000008148,  0.000118523,  0.000130771, 818.718791992, S, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000130771,  0.000118523
2017-03-23 05:25:32.215555, slv, 42010afffe8a0002(unknown)/1,  0.000119138, -0.000008148,  0.000304214,  0.000130771, 810.570791992, D, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000130771,  0.000304214
2017-03-23 05:25:32.908327, slv, 42010afffe8a0002(unknown)/1,  0.000119138, -0.000004134,  0.000304214,  0.000098346, 810.570791992, S, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000098346,  0.000304214
2017-03-23 05:25:33.619478, slv, 42010afffe8a0002(unknown)/1,  0.000119837, -0.000004134,  0.000122133,  0.000098346, 806.436791992, D, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000098346,  0.000122133
2017-03-23 05:25:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119837, -0.000003811,  0.000122133,  0.000133007, 806.436791992, S, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000133007,  0.000122133
2017-03-23 05:25:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119837,  0.000005923,  0.000122133,  0.000118513, 802.625791992, S, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000118513,  0.000122133
2017-03-23 05:25:35.267602, slv, 42010afffe8a0002(unknown)/1,  0.000119746,  0.000005923,  0.000117175,  0.000118513, 808.548791992, D, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000118513,  0.000117175
2017-03-23 05:25:35.874042, slv, 42010afffe8a0002(unknown)/1,  0.000119726,  0.000005923,  0.000119670,  0.000118513, 808.548791992, D, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000118513,  0.000119670
2017-03-23 05:25:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000005925,  0.000119670,  0.000109200, 808.548791992, S, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000109200,  0.000119670
2017-03-23 05:25:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119726,  0.000004992,  0.000119670,  0.000140237, 802.623791992, S, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000140237,  0.000119670
2017-03-23 05:25:37.373037, slv, 42010afffe8a0002(unknown)/1,  0.000119847,  0.000004992,  0.000131346,  0.000140237, 807.615791992, D, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000140237,  0.000131346
2017-03-23 05:25:37.908663, slv, 42010afffe8a0002(unknown)/1,  0.000119847,  0.000011059,  0.000131346,  0.000121456, 807.615791992, S, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000121456,  0.000131346
2017-03-23 05:25:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119847, -0.000012357,  0.000131346,  0.000093525, 818.674791992, S, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000093525,  0.000131346
2017-03-23 05:25:39.045708, slv, 42010afffe8a0002(unknown)/1,  0.000119822, -0.000012357,  0.000107948,  0.000093525, 806.317791992, D, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000093525,  0.000107948
2017-03-23 05:25:39.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119822, -0.000030368,  0.000107948,  0.000085407, 806.317791992, S, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000085407,  0.000107948
2017-03-23 05:25:40.170125, slv, 42010afffe8a0002(unknown)/1,  0.000119499, -0.000030368,  0.000109819,  0.000085407, 775.949791992, D, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000085407,  0.000109819
2017-03-23 05:25:40.627417, slv, 42010afffe8a0002(unknown)/1,  0.000119239, -0.000030368,  0.000130837,  0.000085407, 775.949791992, D, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000085407,  0.000130837
2017-03-23 05:25:40.692225, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000030368,  0.000101955,  0.000085407, 775.949791992, D, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000085407,  0.000101955
2017-03-23 05:25:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000003087,  0.000101955,  0.000147193, 775.949791992, S, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000147193,  0.000101955
2017-03-23 05:25:41.015149, slv, 42010afffe8a0002(unknown)/1,  0.000118819, -0.000003087,  0.000107158,  0.000147193, 772.862791992, D, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000147193,  0.000107158
2017-03-23 05:25:41.621976, slv, 42010afffe8a0002(unknown)/1,  0.000119103, -0.000003087,  0.000146504,  0.000147193, 772.862791992, D, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000147193,  0.000146504
2017-03-23 05:25:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119103,  0.000025929,  0.000146504,  0.000142721, 772.862791992, S, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000142721,  0.000146504
2017-03-23 05:25:41.933269, slv, 42010afffe8a0002(unknown)/1,  0.000119343,  0.000025929,  0.000101364,  0.000142721, 798.791791992, D, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000142721,  0.000101364
2017-03-23 05:25:42.896209, slv, 42010afffe8a0002(unknown)/1,  0.000119332,  0.000025929,  0.000087728,  0.000142721, 798.791791992, D, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000142721,  0.000087728
2017-03-23 05:25:42.908395, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000012267,  0.000087728,  0.000071180, 798.791791992, S, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000071180,  0.000087728
2017-03-23 05:25:43.253558, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000012267,  0.000113357,  0.000071180, 786.524791992, D, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000071180,  0.000113357
2017-03-23 05:25:43.312469, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000012267,  0.000117463,  0.000071180, 786.524791992, D, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000071180,  0.000117463
2017-03-23 05:25:43.353220, slv, 42010afffe8a0002(unknown)/1,  0.000118182, -0.000012267,  0.000086098,  0.000071180, 786.524791992, D, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000071180,  0.000086098
2017-03-23 05:25:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118182, -0.000028584,  0.000086098,  0.000109165, 786.524791992, S, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000109165,  0.000086098
2017-03-23 05:25:44.724187, slv, 42010afffe8a0002(unknown)/1,  0.000118002, -0.000028584,  0.000160185,  0.000109165, 757.940791992, D, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000109165,  0.000160185
2017-03-23 05:25:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118002, -0.000017054,  0.000160185,  0.000092910, 757.940791992, S, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000092910,  0.000160185
2017-03-23 05:25:45.701917, slv, 42010afffe8a0002(unknown)/1,  0.000117951, -0.000017054,  0.000096664,  0.000092910, 740.886791992, D, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000092910,  0.000096664
2017-03-23 05:25:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117951, -0.000010414,  0.000096664,  0.000122215, 740.886791992, S, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000122215,  0.000096664
2017-03-23 05:25:46.297407, slv, 42010afffe8a0002(unknown)/1,  0.000117711, -0.000010414,  0.000098665,  0.000122215, 730.472791992, D, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000122215,  0.000098665
2017-03-23 05:25:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117711, -0.000005320,  0.000098665,  0.000102807, 730.472791992, S, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000102807,  0.000098665
2017-03-23 05:25:47.908760, slv, 42010afffe8a0002(unknown)/1,  0.000117711, -0.000001978,  0.000098665,  0.000128659, 725.152791992, S, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000128659,  0.000098665
2017-03-23 05:25:48.101446, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000001978,  0.000103673,  0.000128659, 723.174791992, D, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000128659,  0.000103673
2017-03-23 05:25:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117642,  0.000004433,  0.000103673,  0.000115559, 723.174791992, S, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000115559,  0.000103673
2017-03-23 05:25:49.907487, slv, 42010afffe8a0002(unknown)/1,  0.000117642,  0.000041943,  0.000103673,  0.000203611, 727.607791992, S, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000203611,  0.000103673
2017-03-23 05:25:49.928913, slv, 42010afffe8a0002(unknown)/1,  0.000117952,  0.000041943,  0.000114037,  0.000203611, 769.550791992, D, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000203611,  0.000114037
2017-03-23 05:25:50.272778, slv, 42010afffe8a0002(unknown)/1,  0.000118524,  0.000041943,  0.000096910,  0.000203611, 769.550791992, D, 0.000118313, 839, -0.000003093, 12808, 737, 54,  0.000203611,  0.000096910
2017-03-23 05:25:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118524,  0.000025980,  0.000096910,  0.000084516, 769.550791992, S, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000084516,  0.000096910
2017-03-23 05:25:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118524, -0.000016891,  0.000096910,  0.000118750, 795.530791992, S, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000118750,  0.000096910
2017-03-23 05:25:52.053558, slv, 42010afffe8a0002(unknown)/1,  0.000118743, -0.000016891,  0.000110788,  0.000118750, 778.639791992, D, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000118750,  0.000110788
2017-03-23 05:25:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118743, -0.000023169,  0.000110788,  0.000072179, 778.639791992, S, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000072179,  0.000110788
2017-03-23 05:25:53.254661, slv, 42010afffe8a0002(unknown)/1,  0.000118452, -0.000023169,  0.000098658,  0.000072179, 755.470791992, D, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000072179,  0.000098658
2017-03-23 05:25:53.348747, slv, 42010afffe8a0002(unknown)/1,  0.000118014, -0.000023169,  0.000118603,  0.000072179, 755.470791992, D, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000072179,  0.000118603
2017-03-23 05:25:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118014, -0.000015814,  0.000118603,  0.000132950, 755.470791992, S, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000132950,  0.000118603
2017-03-23 05:25:54.475772, slv, 42010afffe8a0002(unknown)/1,  0.000117804, -0.000015814,  0.000094520,  0.000132950, 739.656791992, D, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000132950,  0.000094520
2017-03-23 05:25:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117804,  0.000008674,  0.000094520,  0.000120217, 739.656791992, S, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000120217,  0.000094520
2017-03-23 05:25:55.498192, slv, 42010afffe8a0002(unknown)/1,  0.000117656,  0.000008674,  0.000085649,  0.000120217, 748.330791992, D, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000120217,  0.000085649
2017-03-23 05:25:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117656,  0.000011463,  0.000085649,  0.000138170, 748.330791992, S, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000138170,  0.000085649
2017-03-23 05:25:56.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117656,  0.000042838,  0.000085649,  0.000182819, 759.793791992, S, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000182819,  0.000085649
2017-03-23 05:25:56.979548, slv, 42010afffe8a0002(unknown)/1,  0.000117742,  0.000042838,  0.000103977,  0.000182819, 802.631791992, D, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000182819,  0.000103977
2017-03-23 05:25:57.306251, slv, 42010afffe8a0002(unknown)/1,  0.000118123,  0.000042838,  0.000098773,  0.000182819, 802.631791992, D, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000182819,  0.000098773
2017-03-23 05:25:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118123,  0.000043094,  0.000098773,  0.000139149, 802.631791992, S, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000139149,  0.000098773
2017-03-23 05:25:58.027402, slv, 42010afffe8a0002(unknown)/1,  0.000118335,  0.000043094,  0.000106091,  0.000139149, 845.725791992, D, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000139149,  0.000106091
2017-03-23 05:25:58.226011, slv, 42010afffe8a0002(unknown)/1,  0.000118418,  0.000043094,  0.000110281,  0.000139149, 845.725791992, D, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000139149,  0.000110281
2017-03-23 05:25:58.499902, slv, 42010afffe8a0002(unknown)/1,  0.000118511,  0.000043094,  0.000108802,  0.000139149, 845.725791992, D, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000139149,  0.000108802
2017-03-23 05:25:58.624950, slv, 42010afffe8a0002(unknown)/1,  0.000118625,  0.000043094,  0.000116165,  0.000139149, 845.725791992, D, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000139149,  0.000116165
2017-03-23 05:25:58.907320, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000007057,  0.000116165,  0.000083485, 845.725791992, S, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000083485,  0.000116165
2017-03-23 05:25:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000007525,  0.000116165,  0.000138715, 838.668791992, S, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000138715,  0.000116165
2017-03-23 05:26:00.471629, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000007525,  0.000139209,  0.000138715, 831.143791992, D, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000138715,  0.000139209
2017-03-23 05:26:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118854,  0.000001067,  0.000139209,  0.000100897, 831.143791992, S, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000100897,  0.000139209
2017-03-23 05:26:01.351833, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000001067,  0.000127551,  0.000100897, 832.210791992, D, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000100897,  0.000127551
2017-03-23 05:26:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118975, -0.000020245,  0.000127551,  0.000096440, 832.210791992, S, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000096440,  0.000127551
2017-03-23 05:26:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118975, -0.000016686,  0.000127551,  0.000108137, 811.965791992, S, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000108137,  0.000127551
2017-03-23 05:26:02.975635, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000016686,  0.000123909,  0.000108137, 795.279791992, D, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000108137,  0.000123909
2017-03-23 05:26:03.908310, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000015980,  0.000123909,  0.000097793, 795.279791992, S, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000097793,  0.000123909
2017-03-23 05:26:04.494783, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000015980,  0.000107779,  0.000097793, 779.299791992, D, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000097793,  0.000107779
2017-03-23 05:26:04.499168, slv, 42010afffe8a0002(unknown)/1,  0.000118573, -0.000015980,  0.000122235,  0.000097793, 779.299791992, D, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000097793,  0.000122235
2017-03-23 05:26:04.580145, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000015980,  0.000106782,  0.000097793, 779.299791992, D, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000097793,  0.000106782
2017-03-23 05:26:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000023953,  0.000106782,  0.000091595, 779.299791992, S, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000091595,  0.000106782
2017-03-23 05:26:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000000641,  0.000106782,  0.000143881, 755.346791992, S, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000143881,  0.000106782
2017-03-23 05:26:06.163985, slv, 42010afffe8a0002(unknown)/1,  0.000118344, -0.000000641,  0.000116070,  0.000143881, 754.705791992, D, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000143881,  0.000116070
2017-03-23 05:26:06.491245, slv, 42010afffe8a0002(unknown)/1,  0.000118486, -0.000000641,  0.000105915,  0.000143881, 754.705791992, D, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000143881,  0.000105915
2017-03-23 05:26:06.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118486, -0.000004205,  0.000105915,  0.000084573, 754.705791992, S, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000084573,  0.000105915
2017-03-23 05:26:07.178807, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000004205,  0.000091669,  0.000084573, 750.500791992, D, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000084573,  0.000091669
2017-03-23 05:26:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000025099,  0.000091669,  0.000102012, 750.500791992, S, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000102012,  0.000091669
2017-03-23 05:26:08.908484, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000000129,  0.000091669,  0.000134328, 725.401791992, S, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000134328,  0.000091669
2017-03-23 05:26:09.073888, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000000129,  0.000141524,  0.000134328, 725.272791992, D, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000134328,  0.000141524
2017-03-23 05:26:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118217,  0.000021313,  0.000141524,  0.000144816, 725.272791992, S, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000144816,  0.000141524
2017-03-23 05:26:10.364025, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000021313,  0.000125912,  0.000144816, 746.585791992, D, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000144816,  0.000125912
2017-03-23 05:26:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000012391,  0.000125912,  0.000116689, 746.585791992, S, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000116689,  0.000125912
2017-03-23 05:26:11.408789, slv, 42010afffe8a0002(unknown)/1,  0.000118609,  0.000012391,  0.000113290,  0.000116689, 758.976791992, D, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000116689,  0.000113290
2017-03-23 05:26:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118609,  0.000001399,  0.000113290,  0.000123224, 758.976791992, S, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000123224,  0.000113290
2017-03-23 05:26:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118609,  0.000023403,  0.000113290,  0.000160802, 760.375791992, S, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000160802,  0.000113290
2017-03-23 05:26:13.362618, slv, 42010afffe8a0002(unknown)/1,  0.000118743,  0.000023403,  0.000117905,  0.000160802, 783.778791992, D, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000160802,  0.000117905
2017-03-23 05:26:13.908418, slv, 42010afffe8a0002(unknown)/1,  0.000118743,  0.000009875,  0.000117905,  0.000096300, 783.778791992, S, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000096300,  0.000117905
2017-03-23 05:26:14.693416, slv, 42010afffe8a0002(unknown)/1,  0.000118918,  0.000009875,  0.000144716,  0.000096300, 793.653791992, D, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000096300,  0.000144716
2017-03-23 05:26:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118918, -0.000015355,  0.000144716,  0.000110650, 793.653791992, S, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000110650,  0.000144716
2017-03-23 05:26:15.108929, slv, 42010afffe8a0002(unknown)/1,  0.000118862, -0.000015355,  0.000109704,  0.000110650, 778.298791992, D, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000110650,  0.000109704
2017-03-23 05:26:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118862, -0.000001778,  0.000109704,  0.000123574, 778.298791992, S, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000123574,  0.000109704
2017-03-23 05:26:16.040389, slv, 42010afffe8a0002(unknown)/1,  0.000118781, -0.000001778,  0.000110740,  0.000123574, 776.520791992, D, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000123574,  0.000110740
2017-03-23 05:26:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118781,  0.000005479,  0.000110740,  0.000125028, 776.520791992, S, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000125028,  0.000110740
2017-03-23 05:26:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118781,  0.000010604,  0.000110740,  0.000133744, 781.999791992, S, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000133744,  0.000110740
2017-03-23 05:26:17.966524, slv, 42010afffe8a0002(unknown)/1,  0.000118887,  0.000010604,  0.000134182,  0.000133744, 792.603791992, D, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000133744,  0.000134182
2017-03-23 05:26:18.185908, slv, 42010afffe8a0002(unknown)/1,  0.000118960,  0.000010604,  0.000092568,  0.000133744, 792.603791992, D, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000133744,  0.000092568
2017-03-23 05:26:18.908526, slv, 42010afffe8a0002(unknown)/1,  0.000118960, -0.000008879,  0.000092568,  0.000086240, 792.603791992, S, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000086240,  0.000092568
2017-03-23 05:26:18.944668, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000008879,  0.000106589,  0.000086240, 783.724791992, D, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000086240,  0.000106589
2017-03-23 05:26:19.214556, slv, 42010afffe8a0002(unknown)/1,  0.000118459, -0.000008879,  0.000124314,  0.000086240, 783.724791992, D, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000086240,  0.000124314
2017-03-23 05:26:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118459, -0.000023297,  0.000124314,  0.000104585, 783.724791992, S, 0.000118742, 752, 0.000002047, 26637, 794, 50,  0.000104585,  0.000124314
2017-03-23 05:26:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118459,  0.000021831,  0.000124314,  0.000175996, 760.427791992, S, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000175996,  0.000124314
2017-03-23 05:26:21.214485, slv, 42010afffe8a0002(unknown)/1,  0.000118541,  0.000021831,  0.000108179,  0.000175996, 782.258791992, D, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000175996,  0.000108179
2017-03-23 05:26:21.907487, slv, 42010afffe8a0002(unknown)/1,  0.000118541,  0.000092177,  0.000108179,  0.000245359, 782.258791992, S, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000245359,  0.000108179
2017-03-23 05:26:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118541,  0.000038869,  0.000108179,  0.000069460, 874.435791992, S, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000069460,  0.000108179
2017-03-23 05:26:23.174185, slv, 42010afffe8a0002(unknown)/1,  0.000118541,  0.000038869,  0.000120452,  0.000069460, 913.304791992, D, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000069460,  0.000120452
2017-03-23 05:26:23.538009, slv, 42010afffe8a0002(unknown)/1,  0.000118250,  0.000038869,  0.000140177,  0.000069460, 913.304791992, D, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000069460,  0.000140177
2017-03-23 05:26:23.908456, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000036789,  0.000140177,  0.000093751, 913.304791992, S, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000093751,  0.000140177
2017-03-23 05:26:24.664848, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000036789,  0.000125770,  0.000093751, 876.515791992, D, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000093751,  0.000125770
2017-03-23 05:26:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000016298,  0.000125770,  0.000109980, 876.515791992, S, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000109980,  0.000125770
2017-03-23 05:26:25.646893, slv, 42010afffe8a0002(unknown)/1,  0.000118150, -0.000016298,  0.000160888,  0.000109980, 860.217791992, D, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000109980,  0.000160888
2017-03-23 05:26:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118150,  0.000027810,  0.000160888,  0.000181868, 860.217791992, S, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000181868,  0.000160888
2017-03-23 05:26:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118150,  0.000024873,  0.000160888,  0.000104178, 888.027791992, S, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000104178,  0.000160888
2017-03-23 05:26:27.491846, slv, 42010afffe8a0002(unknown)/1,  0.000118212,  0.000024873,  0.000113453,  0.000104178, 912.900791992, D, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000104178,  0.000113453
2017-03-23 05:26:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000024785,  0.000113453,  0.000082614, 912.900791992, S, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000082614,  0.000113453
2017-03-23 05:26:28.908745, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000029028,  0.000113453,  0.000095754, 888.115791992, S, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000095754,  0.000113453
2017-03-23 05:26:28.945311, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000029028,  0.000160820,  0.000095754, 859.087791992, D, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000095754,  0.000160820
2017-03-23 05:26:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000011667,  0.000160820,  0.000117340, 859.087791992, S, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000117340,  0.000160820
2017-03-23 05:26:30.648227, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000011667,  0.000181997,  0.000117340, 847.420791992, D, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000117340,  0.000181997
2017-03-23 05:26:30.691817, slv, 42010afffe8a0002(unknown)/1,  0.000118738, -0.000011667,  0.000107819,  0.000117340, 847.420791992, D, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000117340,  0.000107819
2017-03-23 05:26:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118738, -0.000011307,  0.000107819,  0.000097000, 847.420791992, S, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000097000,  0.000107819
2017-03-23 05:26:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118738, -0.000018388,  0.000107819,  0.000103699, 836.113791992, S, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000103699,  0.000107819
2017-03-23 05:26:32.419091, slv, 42010afffe8a0002(unknown)/1,  0.000118601, -0.000018388,  0.000111028,  0.000103699, 817.725791992, D, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000103699,  0.000111028
2017-03-23 05:26:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118601, -0.000027831,  0.000111028,  0.000077976, 817.725791992, S, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000077976,  0.000111028
2017-03-23 05:26:33.908571, slv, 42010afffe8a0002(unknown)/1,  0.000118601, -0.000025413,  0.000111028,  0.000108398, 789.894791992, S, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000108398,  0.000111028
2017-03-23 05:26:34.246939, slv, 42010afffe8a0002(unknown)/1,  0.000118540, -0.000025413,  0.000135661,  0.000108398, 764.481791992, D, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000108398,  0.000135661
2017-03-23 05:26:34.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118540, -0.000025356,  0.000135661,  0.000078030, 764.481791992, S, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000078030,  0.000135661
2017-03-23 05:26:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118540, -0.000006580,  0.000135661,  0.000145890, 739.125791992, S, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000145890,  0.000135661
2017-03-23 05:26:36.136828, slv, 42010afffe8a0002(unknown)/1,  0.000118611, -0.000006580,  0.000102351,  0.000145890, 732.545791992, D, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000145890,  0.000102351
2017-03-23 05:26:36.744148, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000006580,  0.000125981,  0.000145890, 732.545791992, D, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000145890,  0.000125981
2017-03-23 05:26:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118789,  0.000010308,  0.000125981,  0.000112055, 732.545791992, S, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000112055,  0.000125981
2017-03-23 05:26:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000005472,  0.000125981,  0.000114579, 742.853791992, S, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000114579,  0.000125981
2017-03-23 05:26:38.195694, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000005472,  0.000143419,  0.000114579, 737.381791992, D, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000114579,  0.000143419
2017-03-23 05:26:38.908388, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000003321,  0.000143419,  0.000116570, 737.381791992, S, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000116570,  0.000143419
2017-03-23 05:26:39.604639, slv, 42010afffe8a0002(unknown)/1,  0.000119060, -0.000003321,  0.000115968,  0.000116570, 734.060791992, D, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000116570,  0.000115968
2017-03-23 05:26:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119060, -0.000007427,  0.000115968,  0.000106637, 734.060791992, S, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000106637,  0.000115968
2017-03-23 05:26:40.216362, slv, 42010afffe8a0002(unknown)/1,  0.000118981, -0.000007427,  0.000116891,  0.000106637, 726.633791992, D, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000106637,  0.000116891
2017-03-23 05:26:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118981, -0.000004666,  0.000116891,  0.000122071, 726.633791992, S, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000122071,  0.000116891
2017-03-23 05:26:41.748517, slv, 42010afffe8a0002(unknown)/1,  0.000118834, -0.000004666,  0.000092770,  0.000122071, 721.967791992, D, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000122071,  0.000092770
2017-03-23 05:26:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118834,  0.000005584,  0.000092770,  0.000126912, 721.967791992, S, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000126912,  0.000092770
2017-03-23 05:26:42.741231, slv, 42010afffe8a0002(unknown)/1,  0.000118691,  0.000005584,  0.000096863,  0.000126912, 727.551791992, D, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000126912,  0.000096863
2017-03-23 05:26:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118691, -0.000007895,  0.000096863,  0.000094823, 727.551791992, S, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000094823,  0.000096863
2017-03-23 05:26:43.680128, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000007895,  0.000117048,  0.000094823, 719.656791992, D, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000094823,  0.000117048
2017-03-23 05:26:43.899824, slv, 42010afffe8a0002(unknown)/1,  0.000118289, -0.000007895,  0.000103607,  0.000094823, 719.656791992, D, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000094823,  0.000103607
2017-03-23 05:26:43.908539, slv, 42010afffe8a0002(unknown)/1,  0.000118289, -0.000035748,  0.000103607,  0.000070660, 719.656791992, S, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000070660,  0.000103607
2017-03-23 05:26:44.787482, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000035748,  0.000142109,  0.000070660, 683.908791992, D, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000070660,  0.000142109
2017-03-23 05:26:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000032705,  0.000142109,  0.000100264, 683.908791992, S, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000100264,  0.000142109
2017-03-23 05:26:45.016268, slv, 42010afffe8a0002(unknown)/1,  0.000117938, -0.000032705,  0.000131257,  0.000100264, 651.203791992, D, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000100264,  0.000131257
2017-03-23 05:26:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117938, -0.000012439,  0.000131257,  0.000110842, 651.203791992, S, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000110842,  0.000131257
2017-03-23 05:26:46.280592, slv, 42010afffe8a0002(unknown)/1,  0.000117866, -0.000012439,  0.000110875,  0.000110842, 638.764791992, D, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000110842,  0.000110875
2017-03-23 05:26:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117866, -0.000011947,  0.000110875,  0.000101068, 638.764791992, S, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000101068,  0.000110875
2017-03-23 05:26:47.121848, slv, 42010afffe8a0002(unknown)/1,  0.000117760, -0.000011947,  0.000121565,  0.000101068, 626.817791992, D, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000101068,  0.000121565
2017-03-23 05:26:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117760,  0.000020029,  0.000121565,  0.000174617, 626.817791992, S, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000174617,  0.000121565
2017-03-23 05:26:48.681273, slv, 42010afffe8a0002(unknown)/1,  0.000117864,  0.000020029,  0.000100531,  0.000174617, 646.846791992, D, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000174617,  0.000100531
2017-03-23 05:26:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117864,  0.000022044,  0.000100531,  0.000105095, 646.846791992, S, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000105095,  0.000100531
2017-03-23 05:26:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117864,  0.000003373,  0.000100531,  0.000137379, 668.890791992, S, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000137379,  0.000100531
2017-03-23 05:26:50.361022, slv, 42010afffe8a0002(unknown)/1,  0.000118040,  0.000003373,  0.000104090,  0.000137379, 672.263791992, D, 0.000118506, 360, -0.000000304, 18731, 778, 32,  0.000137379,  0.000104090
2017-03-23 05:26:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118040,  0.000003496,  0.000104090,  0.000105517, 672.263791992, S, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000105517,  0.000104090
2017-03-23 05:26:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118040,  0.000000908,  0.000104090,  0.000132378, 675.759791992, S, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000132378,  0.000104090
2017-03-23 05:26:52.133682, slv, 42010afffe8a0002(unknown)/1,  0.000118082,  0.000000908,  0.000109083,  0.000132378, 676.667791992, D, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000132378,  0.000109083
2017-03-23 05:26:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000006175,  0.000109083,  0.000091394, 676.667791992, S, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000091394,  0.000109083
2017-03-23 05:26:53.619005, slv, 42010afffe8a0002(unknown)/1,  0.000117898, -0.000006175,  0.000092455,  0.000091394, 670.492791992, D, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000091394,  0.000092455
2017-03-23 05:26:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117898, -0.000010696,  0.000092455,  0.000123194, 670.492791992, S, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000123194,  0.000092455
2017-03-23 05:26:54.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117898,  0.000018713,  0.000092455,  0.000150029, 659.796791992, S, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000150029,  0.000092455
2017-03-23 05:26:55.517996, slv, 42010afffe8a0002(unknown)/1,  0.000117776,  0.000018713,  0.000106557,  0.000150029, 678.509791992, D, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000150029,  0.000106557
2017-03-23 05:26:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117776,  0.000030811,  0.000106557,  0.000147269, 678.509791992, S, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000147269,  0.000106557
2017-03-23 05:26:56.049364, slv, 42010afffe8a0002(unknown)/1,  0.000118186,  0.000030811,  0.000172250,  0.000147269, 709.320791992, D, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000147269,  0.000172250
2017-03-23 05:26:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118186,  0.000004980,  0.000172250,  0.000098653, 709.320791992, S, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000098653,  0.000172250
2017-03-23 05:26:57.804503, slv, 42010afffe8a0002(unknown)/1,  0.000118535,  0.000004980,  0.000143849,  0.000098653, 714.300791992, D, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000098653,  0.000143849
2017-03-23 05:26:57.907484, slv, 42010afffe8a0002(unknown)/1,  0.000118535,  0.000015694,  0.000143849,  0.000169456, 714.300791992, S, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000169456,  0.000143849
2017-03-23 05:26:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118535,  0.000028997,  0.000143849,  0.000125609, 729.994791992, S, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000125609,  0.000143849
2017-03-23 05:26:59.703278, slv, 42010afffe8a0002(unknown)/1,  0.000118518,  0.000028997,  0.000101787,  0.000125609, 758.991791992, D, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000125609,  0.000101787
2017-03-23 05:26:59.908544, slv, 42010afffe8a0002(unknown)/1,  0.000118518,  0.000029113,  0.000101787,  0.000169671, 758.991791992, S, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000169671,  0.000101787
2017-03-23 05:27:00.194073, slv, 42010afffe8a0002(unknown)/1,  0.000118730,  0.000029113,  0.000131151,  0.000169671, 788.104791992, D, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000169671,  0.000131151
2017-03-23 05:27:00.312853, slv, 42010afffe8a0002(unknown)/1,  0.000119122,  0.000029113,  0.000104867,  0.000169671, 788.104791992, D, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000169671,  0.000104867
2017-03-23 05:27:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119122,  0.000037250,  0.000104867,  0.000142471, 788.104791992, S, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000142471,  0.000104867
2017-03-23 05:27:01.338389, slv, 42010afffe8a0002(unknown)/1,  0.000119332,  0.000037250,  0.000113169,  0.000142471, 825.354791992, D, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000142471,  0.000113169
2017-03-23 05:27:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119332,  0.000016569,  0.000113169,  0.000129122, 825.354791992, S, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000129122,  0.000113169
2017-03-23 05:27:02.810953, slv, 42010afffe8a0002(unknown)/1,  0.000119395,  0.000016569,  0.000108778,  0.000129122, 841.923791992, D, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000129122,  0.000108778
2017-03-23 05:27:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119395, -0.000008735,  0.000108778,  0.000092135, 841.923791992, S, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000092135,  0.000108778
2017-03-23 05:27:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119395, -0.000004517,  0.000108778,  0.000137622, 833.188791992, S, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000137622,  0.000108778
2017-03-23 05:27:04.774629, slv, 42010afffe8a0002(unknown)/1,  0.000119415, -0.000004517,  0.000107060,  0.000137622, 828.671791992, D, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000137622,  0.000107060
2017-03-23 05:27:04.908517, slv, 42010afffe8a0002(unknown)/1,  0.000119415, -0.000010304,  0.000107060,  0.000080580, 828.671791992, S, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000080580,  0.000107060
2017-03-23 05:27:05.253510, slv, 42010afffe8a0002(unknown)/1,  0.000119366, -0.000010304,  0.000139885,  0.000080580, 818.367791992, D, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000080580,  0.000139885
2017-03-23 05:27:05.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119366, -0.000002028,  0.000139885,  0.000154145, 818.367791992, S, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000154145,  0.000139885
2017-03-23 05:27:06.428786, slv, 42010afffe8a0002(unknown)/1,  0.000119645, -0.000002028,  0.000174220,  0.000154145, 816.339791992, D, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000154145,  0.000174220
2017-03-23 05:27:06.435558, slv, 42010afffe8a0002(unknown)/1,  0.000119970, -0.000002028,  0.000079392,  0.000154145, 816.339791992, D, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000154145,  0.000079392
2017-03-23 05:27:06.641655, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000002028,  0.000138890,  0.000154145, 816.339791992, D, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000154145,  0.000138890
2017-03-23 05:27:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120152,  0.000008028,  0.000138890,  0.000101429, 816.339791992, S, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000101429,  0.000138890
2017-03-23 05:27:07.644547, slv, 42010afffe8a0002(unknown)/1,  0.000120338,  0.000008028,  0.000133793,  0.000101429, 824.367791992, D, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000101429,  0.000133793
2017-03-23 05:27:07.907324, slv, 42010afffe8a0002(unknown)/1,  0.000120338, -0.000023359,  0.000133793,  0.000092342, 824.367791992, S, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000092342,  0.000133793
2017-03-23 05:27:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120338, -0.000032789,  0.000133793,  0.000082756, 801.008791992, S, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000082756,  0.000133793
2017-03-23 05:27:09.541231, slv, 42010afffe8a0002(unknown)/1,  0.000120127, -0.000032789,  0.000109242,  0.000082756, 768.219791992, D, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000082756,  0.000109242
2017-03-23 05:27:09.908403, slv, 42010afffe8a0002(unknown)/1,  0.000120127, -0.000020102,  0.000109242,  0.000117504, 768.219791992, S, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000117504,  0.000109242
2017-03-23 05:27:10.354448, slv, 42010afffe8a0002(unknown)/1,  0.000119964, -0.000020102,  0.000129346,  0.000117504, 748.117791992, D, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000117504,  0.000129346
2017-03-23 05:27:10.808638, slv, 42010afffe8a0002(unknown)/1,  0.000119984, -0.000020102,  0.000120600,  0.000117504, 748.117791992, D, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000117504,  0.000120600
2017-03-23 05:27:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119984, -0.000001852,  0.000120600,  0.000118901, 748.117791992, S, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000118901,  0.000120600
2017-03-23 05:27:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119984, -0.000003147,  0.000120600,  0.000114772, 746.265791992, S, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000114772,  0.000120600
2017-03-23 05:27:12.114290, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000003147,  0.000124053,  0.000114772, 743.118791992, D, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000114772,  0.000124053
2017-03-23 05:27:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000011535,  0.000124053,  0.000102114, 743.118791992, S, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000102114,  0.000124053
2017-03-23 05:27:13.538986, slv, 42010afffe8a0002(unknown)/1,  0.000119849, -0.000011535,  0.000107540,  0.000102114, 731.583791992, D, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000102114,  0.000107540
2017-03-23 05:27:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119849, -0.000016759,  0.000107540,  0.000104188, 731.583791992, S, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000104188,  0.000107540
2017-03-23 05:27:14.908915, slv, 42010afffe8a0002(unknown)/1,  0.000119849,  0.000054014,  0.000107540,  0.000243537, 714.824791992, S, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000243537,  0.000107540
2017-03-23 05:27:15.525153, slv, 42010afffe8a0002(unknown)/1,  0.000120001,  0.000054014,  0.000065102,  0.000243537, 768.838791992, D, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000243537,  0.000065102
2017-03-23 05:27:15.823389, slv, 42010afffe8a0002(unknown)/1,  0.000120687,  0.000054014,  0.000103334,  0.000243537, 768.838791992, D, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000243537,  0.000103334
2017-03-23 05:27:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120687,  0.000060751,  0.000103334,  0.000118501, 768.838791992, S, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000118501,  0.000103334
2017-03-23 05:27:16.186838, slv, 42010afffe8a0002(unknown)/1,  0.000121044,  0.000060751,  0.000108701,  0.000118501, 829.589791992, D, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000118501,  0.000108701
2017-03-23 05:27:16.392716, slv, 42010afffe8a0002(unknown)/1,  0.000120988,  0.000060751,  0.000124128,  0.000118501, 829.589791992, D, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000118501,  0.000124128
2017-03-23 05:27:16.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120988, -0.000022769,  0.000124128,  0.000077636, 829.589791992, S, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000077636,  0.000124128
2017-03-23 05:27:17.578311, slv, 42010afffe8a0002(unknown)/1,  0.000120872, -0.000022769,  0.000133946,  0.000077636, 806.820791992, D, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000077636,  0.000133946
2017-03-23 05:27:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120872, -0.000031984,  0.000133946,  0.000100256, 806.820791992, S, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000100256,  0.000133946
2017-03-23 05:27:18.170445, slv, 42010afffe8a0002(unknown)/1,  0.000120732, -0.000031984,  0.000135713,  0.000100256, 774.836791992, D, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000100256,  0.000135713
2017-03-23 05:27:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120732, -0.000028387,  0.000135713,  0.000084574, 774.836791992, S, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000084574,  0.000135713
2017-03-23 05:27:19.640459, slv, 42010afffe8a0002(unknown)/1,  0.000120544, -0.000028387,  0.000114180,  0.000084574, 746.449791992, D, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000084574,  0.000114180
2017-03-23 05:27:19.667189, slv, 42010afffe8a0002(unknown)/1,  0.000120158, -0.000028387,  0.000099959,  0.000084574, 746.449791992, D, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000084574,  0.000099959
2017-03-23 05:27:19.818626, slv, 42010afffe8a0002(unknown)/1,  0.000119784, -0.000028387,  0.000115892,  0.000084574, 746.449791992, D, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000084574,  0.000115892
2017-03-23 05:27:19.908628, slv, 42010afffe8a0002(unknown)/1,  0.000119784,  0.000025664,  0.000115892,  0.000207271, 746.449791992, S, 0.000118412, 378, -0.000002939, 27078, 769, 89,  0.000207271,  0.000115892
2017-03-23 05:27:20.907319, slv, 42010afffe8a0002(unknown)/1,  0.000119784,  0.000024033,  0.000115892,  0.000080364, 772.113791992, S, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000080364,  0.000115892
2017-03-23 05:27:20.968273, slv, 42010afffe8a0002(unknown)/1,  0.000119355,  0.000024033,  0.000088470,  0.000080364, 796.146791992, D, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000080364,  0.000088470
2017-03-23 05:27:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119355, -0.000016992,  0.000088470,  0.000124792, 796.146791992, S, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000124792,  0.000088470
2017-03-23 05:27:22.767475, slv, 42010afffe8a0002(unknown)/1,  0.000119063, -0.000016992,  0.000108928,  0.000124792, 779.154791992, D, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000124792,  0.000108928
2017-03-23 05:27:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119063, -0.000015127,  0.000108928,  0.000083372, 779.154791992, S, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000083372,  0.000108928
2017-03-23 05:27:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119063, -0.000021616,  0.000108928,  0.000111521, 764.027791992, S, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000111521,  0.000108928
2017-03-23 05:27:24.404122, slv, 42010afffe8a0002(unknown)/1,  0.000119053, -0.000021616,  0.000128453,  0.000111521, 742.411791992, D, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000111521,  0.000128453
2017-03-23 05:27:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119053, -0.000018139,  0.000128453,  0.000090316, 742.411791992, S, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000090316,  0.000128453
2017-03-23 05:27:25.452609, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000018139,  0.000083968,  0.000090316, 724.272791992, D, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000090316,  0.000083968
2017-03-23 05:27:25.782803, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000018139,  0.000103499,  0.000090316, 724.272791992, D, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000090316,  0.000103499
2017-03-23 05:27:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000014878,  0.000103499,  0.000176884, 724.272791992, S, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000176884,  0.000103499
2017-03-23 05:27:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000021815,  0.000103499,  0.000103530, 739.150791992, S, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000103530,  0.000103499
2017-03-23 05:27:27.174486, slv, 42010afffe8a0002(unknown)/1,  0.000118289,  0.000021815,  0.000149775,  0.000103530, 760.965791992, D, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000103530,  0.000149775
2017-03-23 05:27:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118289, -0.000008486,  0.000149775,  0.000116178, 760.965791992, S, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000116178,  0.000149775
2017-03-23 05:27:28.121642, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000008486,  0.000106695,  0.000116178, 752.479791992, D, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000116178,  0.000106695
2017-03-23 05:27:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000009286,  0.000106695,  0.000101838, 752.479791992, S, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000101838,  0.000106695
2017-03-23 05:27:28.942454, slv, 42010afffe8a0002(unknown)/1,  0.000118304, -0.000009286,  0.000149315,  0.000101838, 743.193791992, D, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000101838,  0.000149315
2017-03-23 05:27:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118304, -0.000012155,  0.000149315,  0.000110455, 743.193791992, S, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000110455,  0.000149315
2017-03-23 05:27:30.452720, slv, 42010afffe8a0002(unknown)/1,  0.000118268, -0.000012155,  0.000102509,  0.000110455, 731.038791992, D, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000110455,  0.000102509
2017-03-23 05:27:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118268, -0.000003536,  0.000102509,  0.000119045, 731.038791992, S, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000119045,  0.000102509
2017-03-23 05:27:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118268, -0.000002875,  0.000102509,  0.000111742, 727.502791992, S, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000111742,  0.000102509
2017-03-23 05:27:32.425325, slv, 42010afffe8a0002(unknown)/1,  0.000118117, -0.000002875,  0.000109641,  0.000111742, 724.627791992, D, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000111742,  0.000109641
2017-03-23 05:27:32.718824, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000002875,  0.000458443,  0.000111742, 724.627791992, D, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000111742,  0.000458443
2017-03-23 05:27:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119363,  0.000008355,  0.000458443,  0.000142600, 724.627791992, S, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000142600,  0.000458443
2017-03-23 05:27:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119363,  0.000005777,  0.000458443,  0.000107681, 732.982791992, S, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000107681,  0.000458443
2017-03-23 05:27:34.192314, slv, 42010afffe8a0002(unknown)/1,  0.000120601,  0.000005777,  0.000116391,  0.000107681, 738.759791992, D, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000107681,  0.000116391
2017-03-23 05:27:34.643619, slv, 42010afffe8a0002(unknown)/1,  0.000120609,  0.000005777,  0.000152802,  0.000107681, 738.759791992, D, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000107681,  0.000152802
2017-03-23 05:27:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120609, -0.000012672,  0.000152802,  0.000106946, 738.759791992, S, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000106946,  0.000152802
2017-03-23 05:27:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120609,  0.000001987,  0.000152802,  0.000138246, 726.087791992, S, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000138246,  0.000152802
2017-03-23 05:27:36.111930, slv, 42010afffe8a0002(unknown)/1,  0.000120706,  0.000001987,  0.000108554,  0.000138246, 728.074791992, D, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000138246,  0.000108554
2017-03-23 05:27:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120706,  0.000000076,  0.000108554,  0.000103221, 728.074791992, S, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000103221,  0.000108554
2017-03-23 05:27:37.592510, slv, 42010afffe8a0002(unknown)/1,  0.000120708,  0.000000076,  0.000133256,  0.000103221, 728.150791992, D, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000103221,  0.000133256
2017-03-23 05:27:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120708, -0.000006762,  0.000133256,  0.000124668, 728.150791992, S, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000124668,  0.000133256
2017-03-23 05:27:38.249679, slv, 42010afffe8a0002(unknown)/1,  0.000120663, -0.000006762,  0.000110208,  0.000124668, 721.388791992, D, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000124668,  0.000110208
2017-03-23 05:27:38.720733, slv, 42010afffe8a0002(unknown)/1,  0.000120638, -0.000006762,  0.000116630,  0.000124668, 721.388791992, D, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000124668,  0.000116630
2017-03-23 05:27:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120638,  0.000002911,  0.000116630,  0.000122500, 721.388791992, S, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000122500,  0.000116630
2017-03-23 05:27:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120638,  0.000020196,  0.000116630,  0.000159169, 724.299791992, S, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000159169,  0.000116630
2017-03-23 05:27:40.097889, slv, 42010afffe8a0002(unknown)/1,  0.000120722,  0.000020196,  0.000103672,  0.000159169, 744.495791992, D, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000159169,  0.000103672
2017-03-23 05:27:40.908476, slv, 42010afffe8a0002(unknown)/1,  0.000120722,  0.000001966,  0.000103672,  0.000086124, 744.495791992, S, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000086124,  0.000103672
2017-03-23 05:27:41.568091, slv, 42010afffe8a0002(unknown)/1,  0.000120620,  0.000001966,  0.000107735,  0.000086124, 746.461791992, D, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000086124,  0.000107735
2017-03-23 05:27:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120620, -0.000010083,  0.000107735,  0.000135053, 746.461791992, S, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000135053,  0.000107735
2017-03-23 05:27:42.493193, slv, 42010afffe8a0002(unknown)/1,  0.000120448, -0.000010083,  0.000109664,  0.000135053, 736.378791992, D, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000135053,  0.000109664
2017-03-23 05:27:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120448, -0.000001116,  0.000109664,  0.000103784, 736.378791992, S, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000103784,  0.000109664
2017-03-23 05:27:43.175880, slv, 42010afffe8a0002(unknown)/1,  0.000120425, -0.000001116,  0.000127468,  0.000103784, 735.262791992, D, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000103784,  0.000127468
2017-03-23 05:27:43.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120425, -0.000011986,  0.000127468,  0.000113116, 735.262791992, S, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000113116,  0.000127468
2017-03-23 05:27:44.070625, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000011986,  0.000106199,  0.000113116, 723.276791992, D, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000113116,  0.000106199
2017-03-23 05:27:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000017723,  0.000106199,  0.000092164, 723.276791992, S, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000092164,  0.000106199
2017-03-23 05:27:44.981918, slv, 42010afffe8a0002(unknown)/1,  0.000120170, -0.000017723,  0.000135645,  0.000092164, 705.553791992, D, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000092164,  0.000135645
2017-03-23 05:27:45.908458, slv, 42010afffe8a0002(unknown)/1,  0.000120170, -0.000018555,  0.000135645,  0.000111197, 705.553791992, S, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000111197,  0.000135645
2017-03-23 05:27:45.962545, slv, 42010afffe8a0002(unknown)/1,  0.000119991, -0.000018555,  0.000095832,  0.000111197, 686.998791992, D, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000111197,  0.000095832
2017-03-23 05:27:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119991, -0.000016761,  0.000095832,  0.000095440, 686.998791992, S, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000095440,  0.000095832
2017-03-23 05:27:47.220571, slv, 42010afffe8a0002(unknown)/1,  0.000119684, -0.000016761,  0.000098917,  0.000095440, 670.237791992, D, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000095440,  0.000098917
2017-03-23 05:27:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119684, -0.000005452,  0.000098917,  0.000133330, 670.237791992, S, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000133330,  0.000098917
2017-03-23 05:27:48.337519, slv, 42010afffe8a0002(unknown)/1,  0.000119539, -0.000005452,  0.000113915,  0.000133330, 664.785791992, D, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000133330,  0.000113915
2017-03-23 05:27:48.503636, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000005452,  0.000086154,  0.000133330, 664.785791992, D, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000133330,  0.000086154
2017-03-23 05:27:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119494,  0.000004979,  0.000086154,  0.000115805, 664.785791992, S, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000115805,  0.000086154
2017-03-23 05:27:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000000187,  0.000086154,  0.000122808, 669.764791992, S, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000122808,  0.000086154
2017-03-23 05:27:50.353636, slv, 42010afffe8a0002(unknown)/1,  0.000119467, -0.000000187,  0.000128675,  0.000122808, 669.577791992, D, 0.000119639, 932, 0.000003328, 24277, 760, 56,  0.000122808,  0.000128675
2017-03-23 05:27:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119467, -0.000005174,  0.000128675,  0.000105805, 669.577791992, S, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000105805,  0.000128675
2017-03-23 05:27:50.940551, slv, 42010afffe8a0002(unknown)/1,  0.000119378, -0.000005174,  0.000097729,  0.000105805, 664.403791992, D, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000105805,  0.000097729
2017-03-23 05:27:51.133358, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000005174,  0.000173899,  0.000105805, 664.403791992, D, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000105805,  0.000173899
2017-03-23 05:27:51.134283, slv, 42010afffe8a0002(unknown)/1,  0.000119186, -0.000005174,  0.000037284,  0.000105805, 664.403791992, D, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000105805,  0.000037284
2017-03-23 05:27:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119186,  0.000010289,  0.000037284,  0.000153427, 664.403791992, S, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000153427,  0.000037284
2017-03-23 05:27:52.870913, slv, 42010afffe8a0002(unknown)/1,  0.000118878,  0.000010289,  0.000101281,  0.000153427, 674.692791992, D, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000153427,  0.000101281
2017-03-23 05:27:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118878,  0.000005095,  0.000101281,  0.000094828, 674.692791992, S, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000094828,  0.000101281
2017-03-23 05:27:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000012998,  0.000101281,  0.000116932, 679.787791992, S, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000116932,  0.000101281
2017-03-23 05:27:54.862690, slv, 42010afffe8a0002(unknown)/1,  0.000119016, -0.000012998,  0.000139293,  0.000116932, 666.789791992, D, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000116932,  0.000139293
2017-03-23 05:27:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119016, -0.000004376,  0.000139293,  0.000112209, 666.789791992, S, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000112209,  0.000139293
2017-03-23 05:27:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119016,  0.000004090,  0.000139293,  0.000134003, 662.413791992, S, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000134003,  0.000139293
2017-03-23 05:27:56.500313, slv, 42010afffe8a0002(unknown)/1,  0.000119022,  0.000004090,  0.000087492,  0.000134003, 666.503791992, D, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000134003,  0.000087492
2017-03-23 05:27:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119022,  0.000008344,  0.000087492,  0.000120724, 666.503791992, S, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000120724,  0.000087492
2017-03-23 05:27:57.285207, slv, 42010afffe8a0002(unknown)/1,  0.000118860,  0.000008344,  0.000092501,  0.000120724, 674.847791992, D, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000120724,  0.000092501
2017-03-23 05:27:57.606990, slv, 42010afffe8a0002(unknown)/1,  0.000118781,  0.000008344,  0.000121254,  0.000120724, 674.847791992, D, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000120724,  0.000121254
2017-03-23 05:27:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118781, -0.000000858,  0.000121254,  0.000115363, 674.847791992, S, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000115363,  0.000121254
2017-03-23 05:27:58.636204, slv, 42010afffe8a0002(unknown)/1,  0.000118681, -0.000000858,  0.000092259,  0.000115363, 673.989791992, D, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000115363,  0.000092259
2017-03-23 05:27:58.907304, slv, 42010afffe8a0002(unknown)/1,  0.000118681, -0.000025023,  0.000092259,  0.000072053, 673.989791992, S, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000072053,  0.000092259
2017-03-23 05:27:59.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118681,  0.000012797,  0.000092259,  0.000190904, 648.966791992, S, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000190904,  0.000092259
2017-03-23 05:28:00.368226, slv, 42010afffe8a0002(unknown)/1,  0.000118919,  0.000012797,  0.000137058,  0.000190904, 661.763791992, D, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000190904,  0.000137058
2017-03-23 05:28:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118919,  0.000021650,  0.000137058,  0.000089997, 661.763791992, S, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000089997,  0.000137058
2017-03-23 05:28:01.510631, slv, 42010afffe8a0002(unknown)/1,  0.000119219,  0.000021650,  0.000134517,  0.000089997, 683.413791992, D, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000089997,  0.000134517
2017-03-23 05:28:01.908383, slv, 42010afffe8a0002(unknown)/1,  0.000119219, -0.000013732,  0.000134517,  0.000120677, 683.413791992, S, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000120677,  0.000134517
2017-03-23 05:28:02.049976, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000013732,  0.000101198,  0.000120677, 669.681791992, D, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000120677,  0.000101198
2017-03-23 05:28:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119100,  0.000002075,  0.000101198,  0.000121792, 669.681791992, S, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000121792,  0.000101198
2017-03-23 05:28:03.754455, slv, 42010afffe8a0002(unknown)/1,  0.000118945,  0.000002075,  0.000093119,  0.000121792, 671.756791992, D, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000121792,  0.000093119
2017-03-23 05:28:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118945,  0.000009120,  0.000093119,  0.000134494, 671.756791992, S, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000134494,  0.000093119
2017-03-23 05:28:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118945, -0.000005025,  0.000093119,  0.000093346, 680.876791992, S, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000093346,  0.000093119
2017-03-23 05:28:05.189866, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000005025,  0.000095048,  0.000093346, 675.851791992, D, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000093346,  0.000095048
2017-03-23 05:28:05.202852, slv, 42010afffe8a0002(unknown)/1,  0.000118145, -0.000005025,  0.000060676,  0.000093346, 675.851791992, D, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000093346,  0.000060676
2017-03-23 05:28:05.358598, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000005025,  0.000154608,  0.000093346, 675.851791992, D, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000093346,  0.000154608
2017-03-23 05:28:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000011706,  0.000154608,  0.000120055, 675.851791992, S, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000120055,  0.000154608
2017-03-23 05:28:06.262188, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000011706,  0.000094407,  0.000120055, 664.145791992, D, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000120055,  0.000094407
2017-03-23 05:28:06.908433, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000009605,  0.000094407,  0.000096438, 664.145791992, S, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000096438,  0.000094407
2017-03-23 05:28:07.755752, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000009605,  0.000115145,  0.000096438, 654.540791992, D, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000096438,  0.000115145
2017-03-23 05:28:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000005208,  0.000115145,  0.000128637, 654.540791992, S, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000128637,  0.000115145
2017-03-23 05:28:08.568415, slv, 42010afffe8a0002(unknown)/1,  0.000117716, -0.000005208,  0.000145475,  0.000128637, 649.332791992, D, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000128637,  0.000145475
2017-03-23 05:28:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117716,  0.000000286,  0.000145475,  0.000107308, 649.332791992, S, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000107308,  0.000145475
2017-03-23 05:28:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117716,  0.000009357,  0.000145475,  0.000146839, 649.618791992, S, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000146839,  0.000145475
2017-03-23 05:28:09.942888, slv, 42010afffe8a0002(unknown)/1,  0.000117871,  0.000009357,  0.000089499,  0.000146839, 658.975791992, D, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000146839,  0.000089499
2017-03-23 05:28:10.813780, slv, 42010afffe8a0002(unknown)/1,  0.000118419,  0.000009357,  0.000228485,  0.000146839, 658.975791992, D, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000146839,  0.000228485
2017-03-23 05:28:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118419,  0.000002964,  0.000228485,  0.000095225, 658.975791992, S, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000095225,  0.000228485
2017-03-23 05:28:11.096350, slv, 42010afffe8a0002(unknown)/1,  0.000118958,  0.000002964,  0.000141166,  0.000095225, 661.939791992, D, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000095225,  0.000141166
2017-03-23 05:28:11.395906, slv, 42010afffe8a0002(unknown)/1,  0.000118945,  0.000002964,  0.000140907,  0.000095225, 661.939791992, D, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000095225,  0.000140907
2017-03-23 05:28:11.908519, slv, 42010afffe8a0002(unknown)/1,  0.000118945,  0.000007463,  0.000140907,  0.000157065, 661.939791992, S, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000157065,  0.000140907
2017-03-23 05:28:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118945,  0.000017187,  0.000140907,  0.000115199, 669.402791992, S, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000115199,  0.000140907
2017-03-23 05:28:12.949109, slv, 42010afffe8a0002(unknown)/1,  0.000118974,  0.000017187,  0.000131996,  0.000115199, 686.589791992, D, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000115199,  0.000131996
2017-03-23 05:28:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118974, -0.000004923,  0.000131996,  0.000112873, 686.589791992, S, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000112873,  0.000131996
2017-03-23 05:28:14.126456, slv, 42010afffe8a0002(unknown)/1,  0.000118907, -0.000004923,  0.000098604,  0.000112873, 681.666791992, D, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000112873,  0.000098604
2017-03-23 05:28:14.907311, slv, 42010afffe8a0002(unknown)/1,  0.000118907, -0.000020171,  0.000098604,  0.000084665, 681.666791992, S, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000084665,  0.000098604
2017-03-23 05:28:15.337158, slv, 42010afffe8a0002(unknown)/1,  0.000118691, -0.000020171,  0.000124089,  0.000084665, 661.495791992, D, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000084665,  0.000124089
2017-03-23 05:28:15.870927, slv, 42010afffe8a0002(unknown)/1,  0.000118443, -0.000020171,  0.000117843,  0.000084665, 661.495791992, D, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000084665,  0.000117843
2017-03-23 05:28:15.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118443, -0.000015794,  0.000117843,  0.000121098, 661.495791992, S, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000121098,  0.000117843
2017-03-23 05:28:16.306136, slv, 42010afffe8a0002(unknown)/1,  0.000118206, -0.000015794,  0.000089506,  0.000121098, 645.701791992, D, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000121098,  0.000089506
2017-03-23 05:28:16.633745, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000015794,  0.000105668,  0.000121098, 645.701791992, D, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000121098,  0.000105668
2017-03-23 05:28:16.908517, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000004210,  0.000105668,  0.000106993, 645.701791992, S, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000106993,  0.000105668
2017-03-23 05:28:17.333565, slv, 42010afffe8a0002(unknown)/1,  0.000117905, -0.000004210,  0.000096817,  0.000106993, 641.491791992, D, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000106993,  0.000096817
2017-03-23 05:28:17.618638, slv, 42010afffe8a0002(unknown)/1,  0.000117625, -0.000004210,  0.000089071,  0.000106993, 641.491791992, D, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000106993,  0.000089071
2017-03-23 05:28:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117625,  0.000001223,  0.000089071,  0.000131146, 641.491791992, S, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000131146,  0.000089071
2017-03-23 05:28:18.533079, slv, 42010afffe8a0002(unknown)/1,  0.000117535,  0.000001223,  0.000120216,  0.000131146, 642.714791992, D, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000131146,  0.000120216
2017-03-23 05:28:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117535, -0.000004511,  0.000120216,  0.000094993, 642.714791992, S, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000094993,  0.000120216
2017-03-23 05:28:19.425519, slv, 42010afffe8a0002(unknown)/1,  0.000117641, -0.000004511,  0.000150846,  0.000094993, 638.203791992, D, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000094993,  0.000150846
2017-03-23 05:28:19.711667, slv, 42010afffe8a0002(unknown)/1,  0.000117592, -0.000004511,  0.000117264,  0.000094993, 638.203791992, D, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000094993,  0.000117264
2017-03-23 05:28:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117592, -0.000011744,  0.000117264,  0.000116645, 638.203791992, S, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000116645,  0.000117264
2017-03-23 05:28:20.362496, slv, 42010afffe8a0002(unknown)/1,  0.000117726, -0.000011744,  0.000175878,  0.000116645, 626.459791992, D, 0.000119647, 926, -0.000003418, 12511, 728, 31,  0.000116645,  0.000175878
2017-03-23 05:28:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117726,  0.000003182,  0.000175878,  0.000125036, 626.459791992, S, 0.000118479, 600, -0.000001437, 10976, 663, 15,  0.000125036,  0.000175878
2017-03-23 05:28:21.246438, slv, 42010afffe8a0002(unknown)/1,  0.000117894,  0.000003182,  0.000096265,  0.000125036, 629.641791992, D, 0.000118479, 600, -0.000001437, 10976, 663, 15,  0.000125036,  0.000096265
2017-03-23 05:28:21.908403, slv, 42010afffe8a0002(unknown)/1,  0.000117894,  0.000011342,  0.000096265,  0.000133269, 629.641791992, S, 0.000118479, 600, -0.000001437, 10976, 663, 15,  0.000133269,  0.000096265
2017-03-23 05:28:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117894, -0.000001238,  0.000096265,  0.000100043, 640.983791992, S, 0.000118479, 600, -0.000001437, 10976, 663, 15,  0.000100043,  0.000096265
2017-03-23 05:28:23.170288, slv, 42010afffe8a0002(unknown)/1,  0.000117864, -0.000001238,  0.000142588,  0.000100043, 639.745791992, D, 0.000118479, 600, -0.000001437, 10976, 663, 15,  0.000100043,  0.000142588
2017-03-23 05:28:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117864,  0.000005552,  0.000142588,  0.000146818, 639.745791992, S, 0.000118479, 600, -0.000001437, 10976, 663, 15,  0.000146818,  0.000142588
2017-03-23 05:28:24.605764, slv, 42010afffe8a0002(unknown)/1,  0.000118003,  0.000005552,  0.000117614,  0.000146818, 645.297791992, D, 0.000118479, 600, -0.000001437, 10976, 663, 15,  0.000146818,  0.000117614
2017-03-23 05:28:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118003,  0.000031348,  0.000117614,  0.000151746, 645.297791992, S, 0.000118479, 600, -0.000001437, 10976, 663, 15,  0.000151746,  0.000117614
2017-03-23 05:28:25.811374, slv, 42010afffe8a0002(unknown)/1,  0.000118041,  0.000031348,  0.000065457,  0.000151746, 676.645791992, D, 0.000118479, 600, -0.000001437, 10976, 663, 15,  0.000151746,  0.000065457
2017-03-23 05:28:25.907614, slv, 42010afffe8a0002(unknown)/1,  0.000118041,  0.000158933,  0.000065457,  0.000402165, 676.645791992, S, 0.000118479, 600, -0.000001437, 10976, 663, 15,  0.000402165,  0.000065457
2017-03-23 05:28:26.764390, slv, 42010afffe8a0002(unknown)/1,  0.000119119,  0.000158933,  0.000128805,  0.000402165, 835.578791992, D, 0.000118479, 600, -0.000001437, 10976, 663, 15,  0.000402165,  0.000128805
2017-03-23 05:28:26.908368, slv, 42010afffe8a0002(unknown)/1,  0.000119119,  0.000120248,  0.000128805,  0.000075490, 835.578791992, S, 0.000118479, 600, -0.000001437, 10976, 663, 15,  0.000075490,  0.000128805
2017-03-23 05:28:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119119, -0.000021498,  0.000128805,  0.000119752, 955.826791992, S, 0.000118479, 600, -0.000001437, 10976, 663, 15,  0.000119752,  0.000128805
2017-03-23 05:28:27.931716, slv, 42010afffe8a0002(unknown)/1,  0.000120246, -0.000021498,  0.000114160,  0.000119752, 934.328791992, D, 0.000118479, 600, -0.000001437, 10976, 663, 15,  0.000119752,  0.000114160
2017-03-23 05:28:28.279614, slv, 42010afffe8a0002(unknown)/1,  0.000120205, -0.000021498,  0.000116896,  0.000119752, 934.328791992, D, 0.000118479, 600, -0.000001437, 10976, 663, 15,  0.000119752,  0.000116896
2017-03-23 05:28:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120205, -0.000012426,  0.000116896,  0.000094720, 934.328791992, S, 0.000118479, 600, -0.000001437, 10976, 663, 15,  0.000094720,  0.000116896
2017-03-23 05:28:29.771906, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000012426,  0.000134002,  0.000094720, 921.902791992, D, 0.000118479, 600, -0.000001437, 10976, 663, 15,  0.000094720,  0.000134002
2017-03-23 05:28:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000014804,  0.000134002,  0.000116020, 921.902791992, S, 0.000118479, 600, -0.000001437, 10976, 663, 15,  0.000116020,  0.000134002
2017-03-23 05:28:30.643536, slv, 42010afffe8a0002(unknown)/1,  0.000120074, -0.000014804,  0.000117654,  0.000116020, 907.098791992, D, 0.000118479, 600, -0.000001437, 10976, 663, 15,  0.000116020,  0.000117654
2017-03-23 05:28:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120074, -0.000019684,  0.000117654,  0.000084829, 907.098791992, S, 0.000118479, 600, -0.000001437, 10976, 663, 15,  0.000084829,  0.000117654
2017-03-23 05:28:31.908536, slv, 42010afffe8a0002(unknown)/1,  0.000120074, -0.000008723,  0.000117654,  0.000137872, 887.414791992, S, 0.000118479, 600, -0.000001437, 10976, 663, 15,  0.000137872,  0.000117654
2017-03-23 05:28:32.426799, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000008723,  0.000143034,  0.000137872, 878.691791992, D, 0.000118479, 600, -0.000001437, 10976, 663, 15,  0.000137872,  0.000143034
2017-03-23 05:28:32.907300, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000016348,  0.000143034,  0.000069714, 878.691791992, S, 0.000118479, 600, -0.000001437, 10976, 663, 15,  0.000069714,  0.000143034
2017-03-23 05:28:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000035587,  0.000143034,  0.000099528, 862.343791992, S, 0.000118479, 600, -0.000001437, 10976, 663, 15,  0.000099528,  0.000143034
2017-03-23 05:28:33.931914, slv, 42010afffe8a0002(unknown)/1,  0.000120279, -0.000035587,  0.000118514,  0.000099528, 826.756791992, D, 0.000118479, 600, -0.000001437, 10976, 663, 15,  0.000099528,  0.000118514
2017-03-23 05:28:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120279, -0.000031790,  0.000118514,  0.000077379, 826.756791992, S, 0.000118479, 600, -0.000001437, 10976, 663, 15,  0.000077379,  0.000118514
2017-03-23 05:28:34.959151, slv, 42010afffe8a0002(unknown)/1,  0.000120066, -0.000031790,  0.000131227,  0.000077379, 794.966791992, D, 0.000118479, 600, -0.000001437, 10976, 663, 15,  0.000077379,  0.000131227
2017-03-23 05:28:35.645805, slv, 42010afffe8a0002(unknown)/1,  0.000119737, -0.000031790,  0.000110055,  0.000077379, 794.966791992, D, 0.000118479, 600, -0.000001437, 10976, 663, 15,  0.000077379,  0.000110055
2017-03-23 05:28:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119737, -0.000023846,  0.000110055,  0.000114945, 794.966791992, S, 0.000118479, 600, -0.000001437, 10976, 663, 15,  0.000114945,  0.000110055
2017-03-23 05:28:36.644576, slv, 42010afffe8a0002(unknown)/1,  0.000119550, -0.000023846,  0.000128672,  0.000114945, 771.120791992, D, 0.000118479, 600, -0.000001437, 10976, 663, 15,  0.000114945,  0.000128672
2017-03-23 05:28:36.908490, slv, 42010afffe8a0002(unknown)/1,  0.000119550, -0.000021482,  0.000128672,  0.000081378, 771.120791992, S, 0.000118479, 600, -0.000001437, 10976, 663, 15,  0.000081378,  0.000128672
2017-03-23 05:28:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119550, -0.000023483,  0.000128672,  0.000110755, 749.638791992, S, 0.000118479, 600, -0.000001437, 10976, 663, 15,  0.000110755,  0.000128672
2017-03-23 05:28:38.484248, slv, 42010afffe8a0002(unknown)/1,  0.000119514, -0.000023483,  0.000114524,  0.000110755, 726.155791992, D, 0.000118479, 600, -0.000001437, 10976, 663, 15,  0.000110755,  0.000114524
2017-03-23 05:28:38.545299, slv, 42010afffe8a0002(unknown)/1,  0.000119428, -0.000023483,  0.000119929,  0.000110755, 726.155791992, D, 0.000118479, 600, -0.000001437, 10976, 663, 15,  0.000110755,  0.000119929
2017-03-23 05:28:38.907312, slv, 42010afffe8a0002(unknown)/1,  0.000119428, -0.000026045,  0.000119929,  0.000076132, 726.155791992, S, 0.000118479, 600, -0.000001437, 10976, 663, 15,  0.000076132,  0.000119929
2017-03-23 05:28:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119428, -0.000023012,  0.000119929,  0.000116699, 700.110791992, S, 0.000118479, 600, -0.000001437, 10976, 663, 15,  0.000116699,  0.000119929
2017-03-23 05:28:40.414578, slv, 42010afffe8a0002(unknown)/1,  0.000119489, -0.000023012,  0.000145824,  0.000116699, 677.098791992, D, 0.000118479, 600, -0.000001437, 10976, 663, 15,  0.000116699,  0.000145824
2017-03-23 05:28:40.536839, slv, 42010afffe8a0002(unknown)/1,  0.000119504, -0.000023012,  0.000102600,  0.000116699, 677.098791992, D, 0.000118479, 600, -0.000001437, 10976, 663, 15,  0.000116699,  0.000102600
2017-03-23 05:28:40.897462, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000023012,  0.000177965,  0.000116699, 677.098791992, D, 0.000118479, 600, -0.000001437, 10976, 663, 15,  0.000116699,  0.000177965
2017-03-23 05:28:40.907256, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000030794,  0.000177965,  0.000060783, 677.098791992, S, 0.000118479, 600, -0.000001437, 10976, 663, 15,  0.000060783,  0.000177965
2017-03-23 05:28:41.908767, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000026004,  0.000177965,  0.000126497, 646.304791992, S, 0.000118479, 600, -0.000001437, 10976, 663, 15,  0.000126497,  0.000177965
2017-03-23 05:28:42.319685, slv, 42010afffe8a0002(unknown)/1,  0.000119915, -0.000026004,  0.000126886,  0.000126497, 620.300791992, D, 0.000118479, 600, -0.000001437, 10976, 663, 15,  0.000126497,  0.000126886
2017-03-23 05:28:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119915,  0.000012887,  0.000126886,  0.000138838, 620.300791992, S, 0.000118479, 600, -0.000001437, 10976, 663, 15,  0.000138838,  0.000126886
2017-03-23 05:28:43.619181, slv, 42010afffe8a0002(unknown)/1,  0.000119924,  0.000012887,  0.000089796,  0.000138838, 633.187791992, D, 0.000118479, 600, -0.000001437, 10976, 663, 15,  0.000138838,  0.000089796
2017-03-23 05:28:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119924,  0.000007178,  0.000089796,  0.000115358, 633.187791992, S, 0.000118479, 600, -0.000001437, 10976, 663, 15,  0.000115358,  0.000089796
2017-03-23 05:28:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119924, -0.000012753,  0.000089796,  0.000098984, 640.365791992, S, 0.000118479, 600, -0.000001437, 10976, 663, 15,  0.000098984,  0.000089796
2017-03-23 05:28:45.190301, slv, 42010afffe8a0002(unknown)/1,  0.000119796, -0.000012753,  0.000119191,  0.000098984, 627.612791992, D, 0.000118479, 600, -0.000001437, 10976, 663, 15,  0.000098984,  0.000119191
2017-03-23 05:28:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119796,  0.000020770,  0.000119191,  0.000182276, 627.612791992, S, 0.000118479, 600, -0.000001437, 10976, 663, 15,  0.000182276,  0.000119191
2017-03-23 05:28:46.908447, slv, 42010afffe8a0002(unknown)/1,  0.000119796,  0.000059456,  0.000119191,  0.000176229, 648.382791992, S, 0.000118479, 600, -0.000001437, 10976, 663, 15,  0.000176229,  0.000119191
2017-03-23 05:28:47.146335, slv, 42010afffe8a0002(unknown)/1,  0.000119848,  0.000059456,  0.000098030,  0.000176229, 707.838791992, D, 0.000118479, 600, -0.000001437, 10976, 663, 15,  0.000176229,  0.000098030
2017-03-23 05:28:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119848,  0.000041035,  0.000098030,  0.000145487, 707.838791992, S, 0.000118479, 600, -0.000001437, 10976, 663, 15,  0.000145487,  0.000098030
2017-03-23 05:28:48.881072, slv, 42010afffe8a0002(unknown)/1,  0.000120062,  0.000041035,  0.000114424,  0.000145487, 748.873791992, D, 0.000118479, 600, -0.000001437, 10976, 663, 15,  0.000145487,  0.000114424
2017-03-23 05:28:48.907271, slv, 42010afffe8a0002(unknown)/1,  0.000120062, -0.000013941,  0.000114424,  0.000066541, 748.873791992, S, 0.000118479, 600, -0.000001437, 10976, 663, 15,  0.000066541,  0.000114424
2017-03-23 05:28:49.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120062, -0.000029209,  0.000114424,  0.000115164, 734.932791992, S, 0.000118479, 600, -0.000001437, 10976, 663, 15,  0.000115164,  0.000114424
2017-03-23 05:28:50.779653, slv, 42010afffe8a0002(unknown)/1,  0.000120099, -0.000029209,  0.000114772,  0.000115164, 705.723791992, D, 0.000118479, 600, -0.000001437, 10976, 663, 15,  0.000115164,  0.000114772
2017-03-23 05:28:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120099, -0.000001302,  0.000114772,  0.000122393, 705.723791992, S, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000122393,  0.000114772
2017-03-23 05:28:51.435272, slv, 42010afffe8a0002(unknown)/1,  0.000119959, -0.000001302,  0.000092137,  0.000122393, 704.421791992, D, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000122393,  0.000092137
2017-03-23 05:28:51.454793, slv, 42010afffe8a0002(unknown)/1,  0.000119734, -0.000001302,  0.000085280,  0.000122393, 704.421791992, D, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000122393,  0.000085280
2017-03-23 05:28:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119734,  0.000023465,  0.000085280,  0.000164370, 704.421791992, S, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000164370,  0.000085280
2017-03-23 05:28:52.267701, slv, 42010afffe8a0002(unknown)/1,  0.000119706,  0.000023465,  0.000099699,  0.000164370, 727.886791992, D, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000164370,  0.000099699
2017-03-23 05:28:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119706,  0.000014519,  0.000099699,  0.000104108, 727.886791992, S, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000104108,  0.000099699
2017-03-23 05:28:53.815740, slv, 42010afffe8a0002(unknown)/1,  0.000119784,  0.000014519,  0.000130580,  0.000104108, 742.405791992, D, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000104108,  0.000130580
2017-03-23 05:28:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119784,  0.000007839,  0.000130580,  0.000151060, 742.405791992, S, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000151060,  0.000130580
2017-03-23 05:28:54.121421, slv, 42010afffe8a0002(unknown)/1,  0.000119904,  0.000007839,  0.000124228,  0.000151060, 750.244791992, D, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000151060,  0.000124228
2017-03-23 05:28:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119904,  0.000005146,  0.000124228,  0.000098920, 750.244791992, S, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000098920,  0.000124228
2017-03-23 05:28:55.584958, slv, 42010afffe8a0002(unknown)/1,  0.000120109,  0.000005146,  0.000157800,  0.000098920, 755.390791992, D, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000098920,  0.000157800
2017-03-23 05:28:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120109, -0.000018294,  0.000157800,  0.000104504, 755.390791992, S, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000104504,  0.000157800
2017-03-23 05:28:56.016860, slv, 42010afffe8a0002(unknown)/1,  0.000120143, -0.000018294,  0.000128038,  0.000104504, 737.096791992, D, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000104504,  0.000128038
2017-03-23 05:28:56.246221, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000018294,  0.000100870,  0.000104504, 737.096791992, D, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000104504,  0.000100870
2017-03-23 05:28:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000006544,  0.000100870,  0.000122493, 737.096791992, S, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000122493,  0.000100870
2017-03-23 05:28:57.145205, slv, 42010afffe8a0002(unknown)/1,  0.000119981, -0.000006544,  0.000153349,  0.000122493, 730.552791992, D, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000122493,  0.000153349
2017-03-23 05:28:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119981,  0.000007596,  0.000153349,  0.000132657, 730.552791992, S, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000132657,  0.000153349
2017-03-23 05:28:58.782603, slv, 42010afffe8a0002(unknown)/1,  0.000120102,  0.000007596,  0.000102297,  0.000132657, 738.148791992, D, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000132657,  0.000102297
2017-03-23 05:28:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000007473,  0.000102297,  0.000092479, 738.148791992, S, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000092479,  0.000102297
2017-03-23 05:28:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000007169,  0.000102297,  0.000133386, 730.675791992, S, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000133386,  0.000102297
2017-03-23 05:28:59.964787, slv, 42010afffe8a0002(unknown)/1,  0.000120073, -0.000007169,  0.000104631,  0.000133386, 723.506791992, D, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000133386,  0.000104631
2017-03-23 05:29:00.030932, slv, 42010afffe8a0002(unknown)/1,  0.000120024, -0.000007169,  0.000096234,  0.000133386, 723.506791992, D, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000133386,  0.000096234
2017-03-23 05:29:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120024, -0.000015088,  0.000096234,  0.000076564, 723.506791992, S, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000076564,  0.000096234
2017-03-23 05:29:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120024, -0.000024478,  0.000096234,  0.000114527, 708.418791992, S, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000114527,  0.000096234
2017-03-23 05:29:02.016165, slv, 42010afffe8a0002(unknown)/1,  0.000119905, -0.000024478,  0.000105397,  0.000114527, 683.940791992, D, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000114527,  0.000105397
2017-03-23 05:29:02.690540, slv, 42010afffe8a0002(unknown)/1,  0.000119717, -0.000024478,  0.000097129,  0.000114527, 683.940791992, D, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000114527,  0.000097129
2017-03-23 05:29:02.908457, slv, 42010afffe8a0002(unknown)/1,  0.000119717, -0.000006326,  0.000097129,  0.000112561, 683.940791992, S, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000112561,  0.000097129
2017-03-23 05:29:03.628255, slv, 42010afffe8a0002(unknown)/1,  0.000119486, -0.000006326,  0.000095624,  0.000112561, 677.614791992, D, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000112561,  0.000095624
2017-03-23 05:29:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119486,  0.000005571,  0.000095624,  0.000137784, 677.614791992, S, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000137784,  0.000095624
2017-03-23 05:29:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119486, -0.000004595,  0.000095624,  0.000091997, 683.185791992, S, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000091997,  0.000095624
2017-03-23 05:29:05.396654, slv, 42010afffe8a0002(unknown)/1,  0.000119195, -0.000004595,  0.000103212,  0.000091997, 678.590791992, D, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000091997,  0.000103212
2017-03-23 05:29:05.576022, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000004595,  0.000097741,  0.000091997, 678.590791992, D, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000091997,  0.000097741
2017-03-23 05:29:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000013386,  0.000097741,  0.000119553, 678.590791992, S, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000119553,  0.000097741
2017-03-23 05:29:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000013835,  0.000097741,  0.000090449, 665.204791992, S, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000090449,  0.000097741
2017-03-23 05:29:07.540840, slv, 42010afffe8a0002(unknown)/1,  0.000118581, -0.000013835,  0.000129958,  0.000090449, 651.369791992, D, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000090449,  0.000129958
2017-03-23 05:29:07.908547, slv, 42010afffe8a0002(unknown)/1,  0.000118581,  0.000007906,  0.000129958,  0.000162779, 651.369791992, S, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000162779,  0.000129958
2017-03-23 05:29:07.995794, slv, 42010afffe8a0002(unknown)/1,  0.000118605,  0.000007906,  0.000097274,  0.000162779, 659.275791992, D, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000162779,  0.000097274
2017-03-23 05:29:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118605,  0.000028325,  0.000097274,  0.000131057, 659.275791992, S, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000131057,  0.000097274
2017-03-23 05:29:09.173792, slv, 42010afffe8a0002(unknown)/1,  0.000118710,  0.000028325,  0.000110166,  0.000131057, 687.600791992, D, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000131057,  0.000110166
2017-03-23 05:29:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118710,  0.000016268,  0.000110166,  0.000138794, 687.600791992, S, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000138794,  0.000110166
2017-03-23 05:29:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118710,  0.000021446,  0.000110166,  0.000141518, 703.868791992, S, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000141518,  0.000110166
2017-03-23 05:29:10.978175, slv, 42010afffe8a0002(unknown)/1,  0.000118783,  0.000021446,  0.000110850,  0.000141518, 725.314791992, D, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000141518,  0.000110850
2017-03-23 05:29:11.494038, slv, 42010afffe8a0002(unknown)/1,  0.000118847,  0.000021446,  0.000097736,  0.000141518, 725.314791992, D, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000141518,  0.000097736
2017-03-23 05:29:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118847,  0.000027940,  0.000097736,  0.000151919, 725.314791992, S, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000151919,  0.000097736
2017-03-23 05:29:12.541143, slv, 42010afffe8a0002(unknown)/1,  0.000118921,  0.000027940,  0.000103237,  0.000151919, 753.254791992, D, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000151919,  0.000103237
2017-03-23 05:29:12.908348, slv, 42010afffe8a0002(unknown)/1,  0.000118921,  0.000005955,  0.000103237,  0.000097759, 753.254791992, S, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000097759,  0.000103237
2017-03-23 05:29:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118921, -0.000003110,  0.000103237,  0.000133864, 759.209791992, S, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000133864,  0.000103237
2017-03-23 05:29:14.467797, slv, 42010afffe8a0002(unknown)/1,  0.000119058, -0.000003110,  0.000121732,  0.000133864, 756.099791992, D, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000133864,  0.000121732
2017-03-23 05:29:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119058,  0.000004258,  0.000121732,  0.000112632, 756.099791992, S, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000112632,  0.000121732
2017-03-23 05:29:15.344063, slv, 42010afffe8a0002(unknown)/1,  0.000119163,  0.000004258,  0.000134759,  0.000112632, 760.357791992, D, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000112632,  0.000134759
2017-03-23 05:29:15.813330, slv, 42010afffe8a0002(unknown)/1,  0.000119194,  0.000004258,  0.000124485,  0.000112632, 760.357791992, D, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000112632,  0.000124485
2017-03-23 05:29:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119194,  0.000008792,  0.000124485,  0.000143204, 760.357791992, S, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000143204,  0.000124485
2017-03-23 05:29:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119194, -0.000002009,  0.000124485,  0.000091165, 769.149791992, S, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000091165,  0.000124485
2017-03-23 05:29:17.039426, slv, 42010afffe8a0002(unknown)/1,  0.000119169, -0.000002009,  0.000141967,  0.000091165, 767.140791992, D, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000091165,  0.000141967
2017-03-23 05:29:17.486621, slv, 42010afffe8a0002(unknown)/1,  0.000119009, -0.000002009,  0.000111356,  0.000091165, 767.140791992, D, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000091165,  0.000111356
2017-03-23 05:29:17.908330, slv, 42010afffe8a0002(unknown)/1,  0.000119009, -0.000022243,  0.000111356,  0.000102551, 767.140791992, S, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000102551,  0.000111356
2017-03-23 05:29:17.911673, slv, 42010afffe8a0002(unknown)/1,  0.000118681, -0.000022243,  0.000087039,  0.000102551, 744.897791992, D, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000102551,  0.000087039
2017-03-23 05:29:18.872427, slv, 42010afffe8a0002(unknown)/1,  0.000118511, -0.000022243,  0.000139041,  0.000102551, 744.897791992, D, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000102551,  0.000139041
2017-03-23 05:29:18.907311, slv, 42010afffe8a0002(unknown)/1,  0.000118511, -0.000028044,  0.000139041,  0.000078880, 744.897791992, S, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000078880,  0.000139041
2017-03-23 05:29:19.218102, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000028044,  0.000136600,  0.000078880, 716.853791992, D, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000078880,  0.000136600
2017-03-23 05:29:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000016492,  0.000136600,  0.000125092, 716.853791992, S, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000125092,  0.000136600
2017-03-23 05:29:20.298751, slv, 42010afffe8a0002(unknown)/1,  0.000118328, -0.000016492,  0.000103255,  0.000125092, 700.361791992, D, 0.000119546, 771, 0.000002642, 43943, 746, 108,  0.000125092,  0.000103255
2017-03-23 05:29:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118328, -0.000005269,  0.000103255,  0.000101143, 700.361791992, S, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000101143,  0.000103255
2017-03-23 05:29:21.278876, slv, 42010afffe8a0002(unknown)/1,  0.000118153, -0.000005269,  0.000099080,  0.000101143, 695.092791992, D, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000101143,  0.000099080
2017-03-23 05:29:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118153,  0.000004238,  0.000099080,  0.000143813, 695.092791992, S, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000143813,  0.000099080
2017-03-23 05:29:22.437236, slv, 42010afffe8a0002(unknown)/1,  0.000118042,  0.000004238,  0.000100073,  0.000143813, 699.330791992, D, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000143813,  0.000100073
2017-03-23 05:29:22.908394, slv, 42010afffe8a0002(unknown)/1,  0.000118042,  0.000004164,  0.000100073,  0.000100710, 699.330791992, S, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000100710,  0.000100073
2017-03-23 05:29:23.065870, slv, 42010afffe8a0002(unknown)/1,  0.000117906,  0.000004164,  0.000092732,  0.000100710, 703.494791992, D, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000100710,  0.000092732
2017-03-23 05:29:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117906,  0.000003007,  0.000092732,  0.000141253, 703.494791992, S, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000141253,  0.000092732
2017-03-23 05:29:24.351571, slv, 42010afffe8a0002(unknown)/1,  0.000117839,  0.000003007,  0.000119873,  0.000141253, 706.501791992, D, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000141253,  0.000119873
2017-03-23 05:29:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117839, -0.000003656,  0.000119873,  0.000087181, 706.501791992, S, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000087181,  0.000119873
2017-03-23 05:29:24.973326, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000003656,  0.000092492,  0.000087181, 702.845791992, D, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000087181,  0.000092492
2017-03-23 05:29:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117720,  0.000001653,  0.000092492,  0.000151684, 702.845791992, S, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000151684,  0.000092492
2017-03-23 05:29:26.033783, slv, 42010afffe8a0002(unknown)/1,  0.000117616,  0.000001653,  0.000113009,  0.000151684, 704.498791992, D, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000151684,  0.000113009
2017-03-23 05:29:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117616,  0.000005031,  0.000113009,  0.000093713, 704.498791992, S, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000093713,  0.000113009
2017-03-23 05:29:27.548731, slv, 42010afffe8a0002(unknown)/1,  0.000117692,  0.000005031,  0.000131479,  0.000093713, 709.529791992, D, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000093713,  0.000131479
2017-03-23 05:29:27.909462, slv, 42010afffe8a0002(unknown)/1,  0.000117692,  0.000015282,  0.000131479,  0.000172159, 709.529791992, S, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000172159,  0.000131479
2017-03-23 05:29:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117692,  0.000016666,  0.000131479,  0.000096557, 724.811791992, S, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000096557,  0.000131479
2017-03-23 05:29:29.069274, slv, 42010afffe8a0002(unknown)/1,  0.000117372,  0.000016666,  0.000067004,  0.000096557, 741.477791992, D, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000096557,  0.000067004
2017-03-23 05:29:29.767124, slv, 42010afffe8a0002(unknown)/1,  0.000117091,  0.000016666,  0.000137532,  0.000096557, 741.477791992, D, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000096557,  0.000137532
2017-03-23 05:29:29.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117091, -0.000015600,  0.000137532,  0.000107025, 741.477791992, S, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000107025,  0.000137532
2017-03-23 05:29:30.464108, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000015600,  0.000123686,  0.000107025, 725.877791992, D, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000107025,  0.000123686
2017-03-23 05:29:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000012464,  0.000123686,  0.000102214, 725.877791992, S, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000102214,  0.000123686
2017-03-23 05:29:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117077,  0.000018781,  0.000123686,  0.000169502, 713.413791992, S, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000169502,  0.000123686
2017-03-23 05:29:32.050718, slv, 42010afffe8a0002(unknown)/1,  0.000117189,  0.000018781,  0.000096736,  0.000169502, 732.194791992, D, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000169502,  0.000096736
2017-03-23 05:29:32.733680, slv, 42010afffe8a0002(unknown)/1,  0.000117448,  0.000018781,  0.000099350,  0.000169502, 732.194791992, D, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000169502,  0.000099350
2017-03-23 05:29:32.908690, slv, 42010afffe8a0002(unknown)/1,  0.000117448,  0.000027835,  0.000099350,  0.000120694, 732.194791992, S, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000120694,  0.000099350
2017-03-23 05:29:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117448, -0.000003720,  0.000099350,  0.000106761, 760.029791992, S, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000106761,  0.000099350
2017-03-23 05:29:34.104981, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000003720,  0.000170107,  0.000106761, 756.309791992, D, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000106761,  0.000170107
2017-03-23 05:29:34.629143, slv, 42010afffe8a0002(unknown)/1,  0.000117862, -0.000003720,  0.000117178,  0.000106761, 756.309791992, D, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000106761,  0.000117178
2017-03-23 05:29:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117862, -0.000015504,  0.000117178,  0.000097539, 756.309791992, S, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000097539,  0.000117178
2017-03-23 05:29:35.080201, slv, 42010afffe8a0002(unknown)/1,  0.000117659, -0.000015504,  0.000098105,  0.000097539, 740.805791992, D, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000097539,  0.000098105
2017-03-23 05:29:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117659,  0.000008029,  0.000098105,  0.000154040, 740.805791992, S, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000154040,  0.000098105
2017-03-23 05:29:36.630743, slv, 42010afffe8a0002(unknown)/1,  0.000117492,  0.000008029,  0.000078291,  0.000154040, 748.834791992, D, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000154040,  0.000078291
2017-03-23 05:29:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117492,  0.000008764,  0.000078291,  0.000098640, 748.834791992, S, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000098640,  0.000078291
2017-03-23 05:29:37.119762, slv, 42010afffe8a0002(unknown)/1,  0.000117426,  0.000008764,  0.000122164,  0.000098640, 757.598791992, D, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000098640,  0.000122164
2017-03-23 05:29:37.908386, slv, 42010afffe8a0002(unknown)/1,  0.000117426, -0.000012600,  0.000122164,  0.000111078, 757.598791992, S, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000111078,  0.000122164
2017-03-23 05:29:38.025660, slv, 42010afffe8a0002(unknown)/1,  0.000117356, -0.000012600,  0.000119952,  0.000111078, 744.998791992, D, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000111078,  0.000119952
2017-03-23 05:29:38.754050, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000012600,  0.000100857,  0.000111078, 744.998791992, D, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000111078,  0.000100857
2017-03-23 05:29:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000012501,  0.000100857,  0.000098598, 744.998791992, S, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000098598,  0.000100857
2017-03-23 05:29:39.047300, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000012501,  0.000117818,  0.000098598, 732.497791992, D, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000098598,  0.000117818
2017-03-23 05:29:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000010447,  0.000117818,  0.000114854, 732.497791992, S, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000114854,  0.000117818
2017-03-23 05:29:40.469043, slv, 42010afffe8a0002(unknown)/1,  0.000116967, -0.000010447,  0.000104678,  0.000114854, 722.050791992, D, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000114854,  0.000104678
2017-03-23 05:29:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116967,  0.000000524,  0.000104678,  0.000120256, 722.050791992, S, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000120256,  0.000104678
2017-03-23 05:29:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116967,  0.000002300,  0.000104678,  0.000118279, 722.574791992, S, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000118279,  0.000104678
2017-03-23 05:29:42.244451, slv, 42010afffe8a0002(unknown)/1,  0.000116800,  0.000002300,  0.000087250,  0.000118279, 724.874791992, D, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000118279,  0.000087250
2017-03-23 05:29:42.464205, slv, 42010afffe8a0002(unknown)/1,  0.000116623,  0.000002300,  0.000098082,  0.000118279, 724.874791992, D, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000118279,  0.000098082
2017-03-23 05:29:42.762124, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000002300,  0.000102049,  0.000118279, 724.874791992, D, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000118279,  0.000102049
2017-03-23 05:29:42.908390, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000010335,  0.000102049,  0.000135865, 724.874791992, S, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000135865,  0.000102049
2017-03-23 05:29:43.006694, slv, 42010afffe8a0002(unknown)/1,  0.000116512,  0.000010335,  0.000111111,  0.000135865, 735.209791992, D, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000135865,  0.000111111
2017-03-23 05:29:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116512,  0.000013670,  0.000111111,  0.000124495, 735.209791992, S, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000124495,  0.000111111
2017-03-23 05:29:44.452340, slv, 42010afffe8a0002(unknown)/1,  0.000116482,  0.000013670,  0.000086939,  0.000124495, 748.879791992, D, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000124495,  0.000086939
2017-03-23 05:29:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116482, -0.000010457,  0.000086939,  0.000087586, 748.879791992, S, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000087586,  0.000086939
2017-03-23 05:29:45.197392, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000010457,  0.000108526,  0.000087586, 738.422791992, D, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000087586,  0.000108526
2017-03-23 05:29:45.866999, slv, 42010afffe8a0002(unknown)/1,  0.000116091, -0.000010457,  0.000139586,  0.000087586, 738.422791992, D, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000087586,  0.000139586
2017-03-23 05:29:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116091, -0.000017821,  0.000139586,  0.000109345, 738.422791992, S, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000109345,  0.000139586
2017-03-23 05:29:46.273237, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000017821,  0.000112969,  0.000109345, 720.601791992, D, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000109345,  0.000112969
2017-03-23 05:29:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116033,  0.000021372,  0.000112969,  0.000165523, 720.601791992, S, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000165523,  0.000112969
2017-03-23 05:29:47.363714, slv, 42010afffe8a0002(unknown)/1,  0.000116005,  0.000021372,  0.000069095,  0.000165523, 741.973791992, D, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000165523,  0.000069095
2017-03-23 05:29:47.908405, slv, 42010afffe8a0002(unknown)/1,  0.000116005,  0.000021392,  0.000069095,  0.000109299, 741.973791992, S, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000109299,  0.000069095
2017-03-23 05:29:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000016032,  0.000069095,  0.000090647, 763.365791992, S, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000090647,  0.000069095
2017-03-23 05:29:49.114018, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000016032,  0.000120250,  0.000090647, 747.333791992, D, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000090647,  0.000120250
2017-03-23 05:29:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000010761,  0.000120250,  0.000119769, 747.333791992, S, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000119769,  0.000120250
2017-03-23 05:29:50.500240, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000010761,  0.000129903,  0.000119769, 736.572791992, D, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000119769,  0.000129903
2017-03-23 05:29:50.749064, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000010761,  0.000132246,  0.000119769, 736.572791992, D, 0.000119332, 597, -0.000000179, 15256, 720, 34,  0.000119769,  0.000132246
2017-03-23 05:29:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116069,  0.000023999,  0.000132246,  0.000160232, 736.572791992, S, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000160232,  0.000132246
2017-03-23 05:29:51.127786, slv, 42010afffe8a0002(unknown)/1,  0.000116335,  0.000023999,  0.000120101,  0.000160232, 760.571791992, D, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000160232,  0.000120101
2017-03-23 05:29:51.799546, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000023999,  0.000102464,  0.000160232, 760.571791992, D, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000160232,  0.000102464
2017-03-23 05:29:51.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000013712,  0.000102464,  0.000099900, 760.571791992, S, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000099900,  0.000102464
2017-03-23 05:29:52.670083, slv, 42010afffe8a0002(unknown)/1,  0.000116782,  0.000013712,  0.000140726,  0.000099900, 774.283791992, D, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000099900,  0.000140726
2017-03-23 05:29:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000011522,  0.000140726,  0.000110476, 774.283791992, S, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000110476,  0.000140726
2017-03-23 05:29:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116782,  0.000004117,  0.000140726,  0.000131322, 762.761791992, S, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000131322,  0.000140726
2017-03-23 05:29:54.109248, slv, 42010afffe8a0002(unknown)/1,  0.000117052,  0.000004117,  0.000164174,  0.000131322, 766.878791992, D, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000131322,  0.000164174
2017-03-23 05:29:54.295778, slv, 42010afffe8a0002(unknown)/1,  0.000117439,  0.000004117,  0.000140389,  0.000131322, 766.878791992, D, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000131322,  0.000140389
2017-03-23 05:29:54.686786, slv, 42010afffe8a0002(unknown)/1,  0.000117833,  0.000004117,  0.000167557,  0.000131322, 766.878791992, D, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000131322,  0.000167557
2017-03-23 05:29:54.823423, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000004117,  0.000104318,  0.000131322, 766.878791992, D, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000131322,  0.000104318
2017-03-23 05:29:54.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000045552,  0.000104318,  0.000194644, 766.878791992, S, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000194644,  0.000104318
2017-03-23 05:29:55.706967, slv, 42010afffe8a0002(unknown)/1,  0.000118398,  0.000045552,  0.000123325,  0.000194644, 812.430791992, D, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000194644,  0.000123325
2017-03-23 05:29:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118398,  0.000036550,  0.000123325,  0.000114934, 812.430791992, S, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000114934,  0.000123325
2017-03-23 05:29:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118398,  0.000006386,  0.000123325,  0.000134635, 848.980791992, S, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000134635,  0.000123325
2017-03-23 05:29:57.684516, slv, 42010afffe8a0002(unknown)/1,  0.000118803,  0.000006386,  0.000124690,  0.000134635, 855.366791992, D, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000134635,  0.000124690
2017-03-23 05:29:57.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118803, -0.000004860,  0.000124690,  0.000092846, 855.366791992, S, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000092846,  0.000124690
2017-03-23 05:29:58.503976, slv, 42010afffe8a0002(unknown)/1,  0.000118744, -0.000004860,  0.000107912,  0.000092846, 850.506791992, D, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000092846,  0.000107912
2017-03-23 05:29:58.758692, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000004860,  0.000116858,  0.000092846, 850.506791992, D, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000092846,  0.000116858
2017-03-23 05:29:58.908402, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000015200,  0.000116858,  0.000114047, 850.506791992, S, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000114047,  0.000116858
2017-03-23 05:29:59.260354, slv, 42010afffe8a0002(unknown)/1,  0.000118490, -0.000015200,  0.000149599,  0.000114047, 835.306791992, D, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000114047,  0.000149599
2017-03-23 05:29:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118490, -0.000000277,  0.000149599,  0.000122380, 835.306791992, S, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000122380,  0.000149599
2017-03-23 05:30:00.530892, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000000277,  0.000108359,  0.000122380, 835.029791992, D, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000122380,  0.000108359
2017-03-23 05:30:00.907320, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000019309,  0.000108359,  0.000076062, 835.029791992, S, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000076062,  0.000108359
2017-03-23 05:30:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000019071,  0.000108359,  0.000122937, 815.720791992, S, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000122937,  0.000108359
2017-03-23 05:30:02.336055, slv, 42010afffe8a0002(unknown)/1,  0.000118592, -0.000019071,  0.000126252,  0.000122937, 796.649791992, D, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000122937,  0.000126252
2017-03-23 05:30:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118592,  0.000000650,  0.000126252,  0.000115525, 796.649791992, S, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000115525,  0.000126252
2017-03-23 05:30:03.326486, slv, 42010afffe8a0002(unknown)/1,  0.000118606,  0.000000650,  0.000113160,  0.000115525, 797.299791992, D, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000115525,  0.000113160
2017-03-23 05:30:03.502833, slv, 42010afffe8a0002(unknown)/1,  0.000118513,  0.000000650,  0.000106466,  0.000115525, 797.299791992, D, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000115525,  0.000106466
2017-03-23 05:30:03.908488, slv, 42010afffe8a0002(unknown)/1,  0.000118513, -0.000005273,  0.000106466,  0.000111032, 797.299791992, S, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000111032,  0.000106466
2017-03-23 05:30:04.036245, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000005273,  0.000109938,  0.000111032, 792.026791992, D, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000111032,  0.000109938
2017-03-23 05:30:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000020898,  0.000109938,  0.000084076, 792.026791992, S, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000084076,  0.000109938
2017-03-23 05:30:05.319856, slv, 42010afffe8a0002(unknown)/1,  0.000118277, -0.000020898,  0.000139204,  0.000084076, 771.128791992, D, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000084076,  0.000139204
2017-03-23 05:30:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118277, -0.000015869,  0.000139204,  0.000120856, 771.128791992, S, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000120856,  0.000139204
2017-03-23 05:30:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118277, -0.000013762,  0.000139204,  0.000088175, 755.259791992, S, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000088175,  0.000139204
2017-03-23 05:30:06.917659, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000013762,  0.000087052,  0.000088175, 741.497791992, D, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000088175,  0.000087052
2017-03-23 05:30:07.226412, slv, 42010afffe8a0002(unknown)/1,  0.000117630, -0.000013762,  0.000117462,  0.000088175, 741.497791992, D, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000088175,  0.000117462
2017-03-23 05:30:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117630, -0.000020410,  0.000117462,  0.000106912, 741.497791992, S, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000106912,  0.000117462
2017-03-23 05:30:08.729638, slv, 42010afffe8a0002(unknown)/1,  0.000117464, -0.000020410,  0.000115564,  0.000106912, 721.087791992, D, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000106912,  0.000115564
2017-03-23 05:30:08.908423, slv, 42010afffe8a0002(unknown)/1,  0.000117464, -0.000015334,  0.000115564,  0.000097514, 721.087791992, S, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000097514,  0.000115564
2017-03-23 05:30:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117464,  0.000011691,  0.000115564,  0.000160797, 705.753791992, S, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000160797,  0.000115564
2017-03-23 05:30:10.625489, slv, 42010afffe8a0002(unknown)/1,  0.000117629,  0.000011691,  0.000128918,  0.000160797, 717.444791992, D, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000160797,  0.000128918
2017-03-23 05:30:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117629,  0.000021531,  0.000128918,  0.000117358, 717.444791992, S, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000117358,  0.000128918
2017-03-23 05:30:11.178627, slv, 42010afffe8a0002(unknown)/1,  0.000117862,  0.000021531,  0.000123125,  0.000117358, 738.975791992, D, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000117358,  0.000123125
2017-03-23 05:30:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117862,  0.000003431,  0.000123125,  0.000124995, 738.975791992, S, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000124995,  0.000123125
2017-03-23 05:30:12.127415, slv, 42010afffe8a0002(unknown)/1,  0.000117986,  0.000003431,  0.000137629,  0.000124995, 742.406791992, D, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000124995,  0.000137629
2017-03-23 05:30:12.768074, slv, 42010afffe8a0002(unknown)/1,  0.000118201,  0.000003431,  0.000139475,  0.000124995, 742.406791992, D, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000124995,  0.000139475
2017-03-23 05:30:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118201, -0.000002355,  0.000139475,  0.000106359, 742.406791992, S, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000106359,  0.000139475
2017-03-23 05:30:13.908495, slv, 42010afffe8a0002(unknown)/1,  0.000118201, -0.000008490,  0.000139475,  0.000113062, 740.051791992, S, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000113062,  0.000139475
2017-03-23 05:30:13.990721, slv, 42010afffe8a0002(unknown)/1,  0.000118318, -0.000008490,  0.000125348,  0.000113062, 731.561791992, D, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000113062,  0.000125348
2017-03-23 05:30:14.907283, slv, 42010afffe8a0002(unknown)/1,  0.000118318, -0.000028900,  0.000125348,  0.000065656, 731.561791992, S, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000065656,  0.000125348
2017-03-23 05:30:15.345610, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000028900,  0.000108553,  0.000065656, 702.661791992, D, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000065656,  0.000108553
2017-03-23 05:30:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000005053,  0.000108553,  0.000180850, 702.661791992, S, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000180850,  0.000108553
2017-03-23 05:30:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000018548,  0.000108553,  0.000092408, 707.714791992, S, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000092408,  0.000108553
2017-03-23 05:30:17.076701, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000018548,  0.000105270,  0.000092408, 726.262791992, D, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000092408,  0.000105270
2017-03-23 05:30:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000008023,  0.000105270,  0.000127315, 726.262791992, S, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000127315,  0.000105270
2017-03-23 05:30:18.049582, slv, 42010afffe8a0002(unknown)/1,  0.000117677, -0.000008023,  0.000142768,  0.000127315, 718.239791992, D, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000127315,  0.000142768
2017-03-23 05:30:18.790532, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000008023,  0.000161888,  0.000127315, 718.239791992, D, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000127315,  0.000161888
2017-03-23 05:30:18.908749, slv, 42010afffe8a0002(unknown)/1,  0.000118023,  0.000006076,  0.000161888,  0.000120549, 718.239791992, S, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000120549,  0.000161888
2017-03-23 05:30:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118023,  0.000002980,  0.000161888,  0.000121457, 724.315791992, S, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000121457,  0.000161888
2017-03-23 05:30:20.770377, slv, 42010afffe8a0002(unknown)/1,  0.000118361,  0.000002980,  0.000147997,  0.000121457, 727.295791992, D, 0.000117068, 692, 0.000001207, 13052, 730, 19,  0.000121457,  0.000147997
2017-03-23 05:30:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118361, -0.000004340,  0.000147997,  0.000106246, 727.295791992, S, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000106246,  0.000147997
2017-03-23 05:30:21.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118361, -0.000006779,  0.000147997,  0.000116916, 722.955791992, S, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000116916,  0.000147997
2017-03-23 05:30:22.121774, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000006779,  0.000149389,  0.000116916, 716.176791992, D, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000116916,  0.000149389
2017-03-23 05:30:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000000860,  0.000149389,  0.000118327, 716.176791992, S, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000118327,  0.000149389
2017-03-23 05:30:23.534435, slv, 42010afffe8a0002(unknown)/1,  0.000118752, -0.000000860,  0.000127629,  0.000118327, 715.316791992, D, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000118327,  0.000127629
2017-03-23 05:30:23.908629, slv, 42010afffe8a0002(unknown)/1,  0.000118752,  0.000035497,  0.000127629,  0.000190022, 715.316791992, S, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000190022,  0.000127629
2017-03-23 05:30:24.384581, slv, 42010afffe8a0002(unknown)/1,  0.000119056,  0.000035497,  0.000116924,  0.000190022, 750.813791992, D, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000190022,  0.000116924
2017-03-23 05:30:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119056,  0.000048773,  0.000116924,  0.000145333, 750.813791992, S, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000145333,  0.000116924
2017-03-23 05:30:25.175012, slv, 42010afffe8a0002(unknown)/1,  0.000119487,  0.000048773,  0.000134391,  0.000145333, 799.586791992, D, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000145333,  0.000134391
2017-03-23 05:30:25.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119487,  0.000011097,  0.000134391,  0.000115405, 799.586791992, S, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000115405,  0.000134391
2017-03-23 05:30:26.774230, slv, 42010afffe8a0002(unknown)/1,  0.000119609,  0.000011097,  0.000113988,  0.000115405, 810.683791992, D, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000115405,  0.000113988
2017-03-23 05:30:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119609, -0.000015732,  0.000113988,  0.000092227, 810.683791992, S, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000092227,  0.000113988
2017-03-23 05:30:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119609, -0.000011529,  0.000113988,  0.000123933, 794.951791992, S, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000123933,  0.000113988
2017-03-23 05:30:28.015305, slv, 42010afffe8a0002(unknown)/1,  0.000119526, -0.000011529,  0.000103760,  0.000123933, 783.422791992, D, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000123933,  0.000103760
2017-03-23 05:30:28.908337, slv, 42010afffe8a0002(unknown)/1,  0.000119526, -0.000009333,  0.000103760,  0.000096535, 783.422791992, S, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000096535,  0.000103760
2017-03-23 05:30:28.942210, slv, 42010afffe8a0002(unknown)/1,  0.000119345, -0.000009333,  0.000107439,  0.000096535, 774.089791992, D, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000096535,  0.000107439
2017-03-23 05:30:29.424984, slv, 42010afffe8a0002(unknown)/1,  0.000119227, -0.000009333,  0.000146630,  0.000096535, 774.089791992, D, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000096535,  0.000146630
2017-03-23 05:30:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119227,  0.000001562,  0.000146630,  0.000145342, 774.089791992, S, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000145342,  0.000146630
2017-03-23 05:30:30.643343, slv, 42010afffe8a0002(unknown)/1,  0.000119300,  0.000001562,  0.000107057,  0.000145342, 775.651791992, D, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000145342,  0.000107057
2017-03-23 05:30:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119300,  0.000002243,  0.000107057,  0.000097671, 775.651791992, S, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000097671,  0.000107057
2017-03-23 05:30:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119300, -0.000010885,  0.000107057,  0.000119157, 777.894791992, S, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000119157,  0.000107057
2017-03-23 05:30:32.389916, slv, 42010afffe8a0002(unknown)/1,  0.000119514, -0.000010885,  0.000160384,  0.000119157, 767.009791992, D, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000119157,  0.000160384
2017-03-23 05:30:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119514, -0.000012800,  0.000160384,  0.000094056, 767.009791992, S, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000094056,  0.000160384
2017-03-23 05:30:33.127116, slv, 42010afffe8a0002(unknown)/1,  0.000119720, -0.000012800,  0.000157312,  0.000094056, 754.209791992, D, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000094056,  0.000157312
2017-03-23 05:30:33.908508, slv, 42010afffe8a0002(unknown)/1,  0.000119720, -0.000022126,  0.000157312,  0.000100925, 754.209791992, S, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000100925,  0.000157312
2017-03-23 05:30:34.847067, slv, 42010afffe8a0002(unknown)/1,  0.000119704, -0.000022126,  0.000122474,  0.000100925, 732.083791992, D, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000100925,  0.000122474
2017-03-23 05:30:34.907313, slv, 42010afffe8a0002(unknown)/1,  0.000119704, -0.000020940,  0.000122474,  0.000096617, 732.083791992, S, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000096617,  0.000122474
2017-03-23 05:30:35.863880, slv, 42010afffe8a0002(unknown)/1,  0.000119742, -0.000020940,  0.000168640,  0.000096617, 711.143791992, D, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000096617,  0.000168640
2017-03-23 05:30:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119742, -0.000000658,  0.000168640,  0.000141512, 711.143791992, S, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000141512,  0.000168640
2017-03-23 05:30:36.406134, slv, 42010afffe8a0002(unknown)/1,  0.000120166, -0.000000658,  0.000180809,  0.000141512, 710.485791992, D, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000141512,  0.000180809
2017-03-23 05:30:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120166, -0.000002341,  0.000180809,  0.000093714, 710.485791992, S, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000093714,  0.000180809
2017-03-23 05:30:37.116428, slv, 42010afffe8a0002(unknown)/1,  0.000120402, -0.000002341,  0.000125044,  0.000093714, 708.144791992, D, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000093714,  0.000125044
2017-03-23 05:30:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120402, -0.000015312,  0.000125044,  0.000116230, 708.144791992, S, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000116230,  0.000125044
2017-03-23 05:30:38.309431, slv, 42010afffe8a0002(unknown)/1,  0.000120250, -0.000015312,  0.000107801,  0.000116230, 692.832791992, D, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000116230,  0.000107801
2017-03-23 05:30:38.908585, slv, 42010afffe8a0002(unknown)/1,  0.000120250, -0.000011878,  0.000107801,  0.000100665, 692.832791992, S, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000100665,  0.000107801
2017-03-23 05:30:39.385040, slv, 42010afffe8a0002(unknown)/1,  0.000120143, -0.000011878,  0.000129031,  0.000100665, 680.954791992, D, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000100665,  0.000129031
2017-03-23 05:30:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120143, -0.000014034,  0.000129031,  0.000111659, 680.954791992, S, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000111659,  0.000129031
2017-03-23 05:30:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120143, -0.000009376,  0.000129031,  0.000109874, 666.920791992, S, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000109874,  0.000129031
2017-03-23 05:30:41.378944, slv, 42010afffe8a0002(unknown)/1,  0.000120179, -0.000009376,  0.000150330,  0.000109874, 657.544791992, D, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000109874,  0.000150330
2017-03-23 05:30:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120179,  0.000024159,  0.000150330,  0.000178766, 657.544791992, S, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000178766,  0.000150330
2017-03-23 05:30:42.169784, slv, 42010afffe8a0002(unknown)/1,  0.000120347,  0.000024159,  0.000084826,  0.000178766, 681.703791992, D, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000178766,  0.000084826
2017-03-23 05:30:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120347,  0.000020218,  0.000084826,  0.000102197, 681.703791992, S, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000102197,  0.000084826
2017-03-23 05:30:43.553938, slv, 42010afffe8a0002(unknown)/1,  0.000120290,  0.000020218,  0.000101061,  0.000102197, 701.921791992, D, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000102197,  0.000101061
2017-03-23 05:30:43.908544, slv, 42010afffe8a0002(unknown)/1,  0.000120290, -0.000003052,  0.000101061,  0.000132337, 701.921791992, S, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000132337,  0.000101061
2017-03-23 05:30:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120290,  0.000019277,  0.000101061,  0.000146799, 698.869791992, S, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000146799,  0.000101061
2017-03-23 05:30:45.050835, slv, 42010afffe8a0002(unknown)/1,  0.000120150,  0.000019277,  0.000095183,  0.000146799, 718.146791992, D, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000146799,  0.000095183
2017-03-23 05:30:45.737468, slv, 42010afffe8a0002(unknown)/1,  0.000120131,  0.000019277,  0.000086885,  0.000146799, 718.146791992, D, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000146799,  0.000086885
2017-03-23 05:30:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120131,  0.000028471,  0.000086885,  0.000150565, 718.146791992, S, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000150565,  0.000086885
2017-03-23 05:30:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120131,  0.000006610,  0.000086885,  0.000102916, 746.617791992, S, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000102916,  0.000086885
2017-03-23 05:30:47.674836, slv, 42010afffe8a0002(unknown)/1,  0.000120287,  0.000006610,  0.000183762,  0.000102916, 753.227791992, D, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000102916,  0.000183762
2017-03-23 05:30:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120287, -0.000003159,  0.000183762,  0.000131183, 753.227791992, S, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000131183,  0.000183762
2017-03-23 05:30:48.120271, slv, 42010afffe8a0002(unknown)/1,  0.000120531, -0.000003159,  0.000125825,  0.000131183, 750.068791992, D, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000131183,  0.000125825
2017-03-23 05:30:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120531,  0.000025766,  0.000125825,  0.000161168, 750.068791992, S, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000161168,  0.000125825
2017-03-23 05:30:49.447359, slv, 42010afffe8a0002(unknown)/1,  0.000120728,  0.000025766,  0.000114496,  0.000161168, 775.834791992, D, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000161168,  0.000114496
2017-03-23 05:30:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120728,  0.000026450,  0.000114496,  0.000132993, 775.834791992, S, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000132993,  0.000114496
2017-03-23 05:30:50.607116, slv, 42010afffe8a0002(unknown)/1,  0.000121092,  0.000026450,  0.000167469,  0.000132993, 802.284791992, D, 0.000117966, 626, -0.000000309, 17534, 766, 47,  0.000132993,  0.000167469
2017-03-23 05:30:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121092, -0.000006121,  0.000167469,  0.000096585, 802.284791992, S, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000096585,  0.000167469
2017-03-23 05:30:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121092,  0.000000005,  0.000167469,  0.000145609, 796.163791992, S, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000145609,  0.000167469
2017-03-23 05:30:52.407402, slv, 42010afffe8a0002(unknown)/1,  0.000121337,  0.000000005,  0.000101081,  0.000145609, 796.168791992, D, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000145609,  0.000101081
2017-03-23 05:30:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121337,  0.000011771,  0.000101081,  0.000120363, 796.168791992, S, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000120363,  0.000101081
2017-03-23 05:30:53.465612, slv, 42010afffe8a0002(unknown)/1,  0.000121477,  0.000011771,  0.000154157,  0.000120363, 807.939791992, D, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000120363,  0.000154157
2017-03-23 05:30:53.598022, slv, 42010afffe8a0002(unknown)/1,  0.000121701,  0.000011771,  0.000148456,  0.000120363, 807.939791992, D, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000120363,  0.000148456
2017-03-23 05:30:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121701,  0.000016293,  0.000148456,  0.000155262, 807.939791992, S, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000155262,  0.000148456
2017-03-23 05:30:54.139227, slv, 42010afffe8a0002(unknown)/1,  0.000122060,  0.000016293,  0.000154622,  0.000155262, 824.232791992, D, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000155262,  0.000154622
2017-03-23 05:30:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122060,  0.000045163,  0.000154622,  0.000178826, 824.232791992, S, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000178826,  0.000154622
2017-03-23 05:30:55.177192, slv, 42010afffe8a0002(unknown)/1,  0.000122716,  0.000045163,  0.000167494,  0.000178826, 869.395791992, D, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000178826,  0.000167494
2017-03-23 05:30:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122716,  0.000038489,  0.000167494,  0.000142928, 869.395791992, S, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000142928,  0.000167494
2017-03-23 05:30:56.660722, slv, 42010afffe8a0002(unknown)/1,  0.000123275,  0.000038489,  0.000144595,  0.000142928, 907.884791992, D, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000142928,  0.000144595
2017-03-23 05:30:56.907318, slv, 42010afffe8a0002(unknown)/1,  0.000123275, -0.000014480,  0.000144595,  0.000074102, 907.884791992, S, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000074102,  0.000144595
2017-03-23 05:30:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123275, -0.000025149,  0.000144595,  0.000122148, 893.404791992, S, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000122148,  0.000144595
2017-03-23 05:30:58.614597, slv, 42010afffe8a0002(unknown)/1,  0.000123663, -0.000025149,  0.000182813,  0.000122148, 868.255791992, D, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000122148,  0.000182813
2017-03-23 05:30:58.907322, slv, 42010afffe8a0002(unknown)/1,  0.000123663, -0.000027244,  0.000182813,  0.000070301, 868.255791992, S, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000070301,  0.000182813
2017-03-23 05:30:59.908501, slv, 42010afffe8a0002(unknown)/1,  0.000123663, -0.000034867,  0.000182813,  0.000107290, 841.011791992, S, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000107290,  0.000182813
2017-03-23 05:31:00.502445, slv, 42010afffe8a0002(unknown)/1,  0.000123890, -0.000034867,  0.000140484,  0.000107290, 806.144791992, D, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000107290,  0.000140484
2017-03-23 05:31:00.776397, slv, 42010afffe8a0002(unknown)/1,  0.000123963, -0.000034867,  0.000159279,  0.000107290, 806.144791992, D, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000107290,  0.000159279
2017-03-23 05:31:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123963, -0.000019925,  0.000159279,  0.000100484, 806.144791992, S, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000100484,  0.000159279
2017-03-23 05:31:01.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123963, -0.000017523,  0.000159279,  0.000112395, 786.219791992, S, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000112395,  0.000159279
2017-03-23 05:31:02.329316, slv, 42010afffe8a0002(unknown)/1,  0.000124096, -0.000017523,  0.000150987,  0.000112395, 768.696791992, D, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000112395,  0.000150987
2017-03-23 05:31:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124096, -0.000018187,  0.000150987,  0.000099289, 768.696791992, S, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000099289,  0.000150987
2017-03-23 05:31:03.458278, slv, 42010afffe8a0002(unknown)/1,  0.000124218, -0.000018187,  0.000165023,  0.000099289, 750.509791992, D, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000099289,  0.000165023
2017-03-23 05:31:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124218, -0.000009918,  0.000165023,  0.000129188, 750.509791992, S, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000129188,  0.000165023
2017-03-23 05:31:04.658974, slv, 42010afffe8a0002(unknown)/1,  0.000124290, -0.000009918,  0.000121879,  0.000129188, 740.591791992, D, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000129188,  0.000121879
2017-03-23 05:31:04.694294, slv, 42010afffe8a0002(unknown)/1,  0.000124111, -0.000009918,  0.000070983,  0.000129188, 740.591791992, D, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000129188,  0.000070983
2017-03-23 05:31:04.908482, slv, 42010afffe8a0002(unknown)/1,  0.000124111, -0.000002129,  0.000070983,  0.000114883, 740.591791992, S, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000114883,  0.000070983
2017-03-23 05:31:05.041761, slv, 42010afffe8a0002(unknown)/1,  0.000123999, -0.000002129,  0.000152688,  0.000114883, 738.462791992, D, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000114883,  0.000152688
2017-03-23 05:31:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123999, -0.000001204,  0.000152688,  0.000130820, 738.462791992, S, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000130820,  0.000152688
2017-03-23 05:31:05.988763, slv, 42010afffe8a0002(unknown)/1,  0.000124200, -0.000001204,  0.000149161,  0.000130820, 737.258791992, D, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000130820,  0.000149161
2017-03-23 05:31:06.761343, slv, 42010afffe8a0002(unknown)/1,  0.000124356, -0.000001204,  0.000126034,  0.000130820, 737.258791992, D, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000130820,  0.000126034
2017-03-23 05:31:06.828482, slv, 42010afffe8a0002(unknown)/1,  0.000124239, -0.000001204,  0.000079898,  0.000130820, 737.258791992, D, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000130820,  0.000079898
2017-03-23 05:31:06.907890, slv, 42010afffe8a0002(unknown)/1,  0.000124239,  0.000279864,  0.000079898,  0.000677148, 737.258791992, S, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000677148,  0.000079898
2017-03-23 05:31:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124239,  0.000267455,  0.000079898,  0.000106241, 1017.122791992, S, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000106241,  0.000079898
2017-03-23 05:31:08.792255, slv, 42010afffe8a0002(unknown)/1,  0.000124171,  0.000267455,  0.000162561,  0.000106241, 1284.577791992, D, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000106241,  0.000162561
2017-03-23 05:31:08.907297, slv, 42010afffe8a0002(unknown)/1,  0.000124171, -0.000047655,  0.000162561,  0.000046858, 1284.577791992, S, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000046858,  0.000162561
2017-03-23 05:31:09.908338, slv, 42010afffe8a0002(unknown)/1,  0.000124171, -0.000058365,  0.000162561,  0.000084753, 1236.922791992, S, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000084753,  0.000162561
2017-03-23 05:31:10.107017, slv, 42010afffe8a0002(unknown)/1,  0.000124347, -0.000058365,  0.000188139,  0.000084753, 1178.557791992, D, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000084753,  0.000188139
2017-03-23 05:31:10.884366, slv, 42010afffe8a0002(unknown)/1,  0.000124319, -0.000058365,  0.000132642,  0.000084753, 1178.557791992, D, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000084753,  0.000132642
2017-03-23 05:31:10.907255, slv, 42010afffe8a0002(unknown)/1,  0.000124319, -0.000064643,  0.000132642,  0.000034451, 1178.557791992, S, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000034451,  0.000132642
2017-03-23 05:31:11.907327, slv, 42010afffe8a0002(unknown)/1,  0.000124319, -0.000055770,  0.000132642,  0.000102647, 1113.914791992, S, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000102647,  0.000132642
2017-03-23 05:31:12.041032, slv, 42010afffe8a0002(unknown)/1,  0.000124217, -0.000055770,  0.000151053,  0.000102647, 1058.144791992, D, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000102647,  0.000151053
2017-03-23 05:31:12.431128, slv, 42010afffe8a0002(unknown)/1,  0.000124180, -0.000055770,  0.000131058,  0.000102647, 1058.144791992, D, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000102647,  0.000131058
2017-03-23 05:31:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000124180, -0.000036012,  0.000131058,  0.000073828, 1058.144791992, S, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000073828,  0.000131058
2017-03-23 05:31:13.202333, slv, 42010afffe8a0002(unknown)/1,  0.000124186, -0.000036012,  0.000190695,  0.000073828, 1022.132791992, D, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000073828,  0.000190695
2017-03-23 05:31:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124186, -0.000042370,  0.000190695,  0.000089797, 1022.132791992, S, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000089797,  0.000190695
2017-03-23 05:31:14.908412, slv, 42010afffe8a0002(unknown)/1,  0.000124186, -0.000047042,  0.000190695,  0.000064490, 979.762791992, S, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000064490,  0.000190695
2017-03-23 05:31:15.149733, slv, 42010afffe8a0002(unknown)/1,  0.000124016, -0.000047042,  0.000124228,  0.000064490, 932.720791992, D, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000064490,  0.000124228
2017-03-23 05:31:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124016, -0.000048514,  0.000124228,  0.000086683, 932.720791992, S, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000086683,  0.000124228
2017-03-23 05:31:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124016, -0.000045199,  0.000124228,  0.000070950, 884.206791992, S, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000070950,  0.000124228
2017-03-23 05:31:16.923849, slv, 42010afffe8a0002(unknown)/1,  0.000123638, -0.000045199,  0.000139664,  0.000070950, 839.007791992, D, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000070950,  0.000139664
2017-03-23 05:31:17.191759, slv, 42010afffe8a0002(unknown)/1,  0.000123305, -0.000045199,  0.000127773,  0.000070950, 839.007791992, D, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000070950,  0.000127773
2017-03-23 05:31:17.825777, slv, 42010afffe8a0002(unknown)/1,  0.000122962, -0.000045199,  0.000135734,  0.000070950, 839.007791992, D, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000070950,  0.000135734
2017-03-23 05:31:17.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122962, -0.000040608,  0.000135734,  0.000094811, 839.007791992, S, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000094811,  0.000135734
2017-03-23 05:31:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122962, -0.000027842,  0.000135734,  0.000095427, 798.399791992, S, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000095427,  0.000135734
2017-03-23 05:31:19.536974, slv, 42010afffe8a0002(unknown)/1,  0.000122890, -0.000027842,  0.000171234,  0.000095427, 770.557791992, D, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000095427,  0.000171234
2017-03-23 05:31:19.908603, slv, 42010afffe8a0002(unknown)/1,  0.000122890, -0.000016394,  0.000171234,  0.000117636, 770.557791992, S, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000117636,  0.000171234
2017-03-23 05:31:20.250313, slv, 42010afffe8a0002(unknown)/1,  0.000123049, -0.000016394,  0.000147982,  0.000117636, 754.163791992, D, 0.000119857, 604, 0.000002500, 18188, 738, 43,  0.000117636,  0.000147982
2017-03-23 05:31:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123049, -0.000021268,  0.000147982,  0.000085766, 754.163791992, S, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000085766,  0.000147982
2017-03-23 05:31:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123049, -0.000013765,  0.000147982,  0.000132802, 732.895791992, S, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000132802,  0.000147982
2017-03-23 05:31:22.211376, slv, 42010afffe8a0002(unknown)/1,  0.000123179, -0.000013765,  0.000126990,  0.000132802, 719.130791992, D, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000132802,  0.000126990
2017-03-23 05:31:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123179, -0.000009456,  0.000126990,  0.000094514, 719.130791992, S, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000094514,  0.000126990
2017-03-23 05:31:23.082193, slv, 42010afffe8a0002(unknown)/1,  0.000123009, -0.000009456,  0.000094835,  0.000094514, 709.674791992, D, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000094514,  0.000094835
2017-03-23 05:31:23.595816, slv, 42010afffe8a0002(unknown)/1,  0.000122798, -0.000009456,  0.000154224,  0.000094514, 709.674791992, D, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000094514,  0.000154224
2017-03-23 05:31:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122798, -0.000018216,  0.000154224,  0.000115030, 709.674791992, S, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000115030,  0.000154224
2017-03-23 05:31:24.614890, slv, 42010afffe8a0002(unknown)/1,  0.000122754, -0.000018216,  0.000116200,  0.000115030, 691.458791992, D, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000115030,  0.000116200
2017-03-23 05:31:24.908643, slv, 42010afffe8a0002(unknown)/1,  0.000122754, -0.000003075,  0.000116200,  0.000124372, 691.458791992, S, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000124372,  0.000116200
2017-03-23 05:31:25.617934, slv, 42010afffe8a0002(unknown)/1,  0.000122873, -0.000003075,  0.000165834,  0.000124372, 688.383791992, D, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000124372,  0.000165834
2017-03-23 05:31:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122873,  0.000004494,  0.000165834,  0.000130243, 688.383791992, S, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000130243,  0.000165834
2017-03-23 05:31:26.672526, slv, 42010afffe8a0002(unknown)/1,  0.000123098,  0.000004494,  0.000128643,  0.000130243, 692.877791992, D, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000130243,  0.000128643
2017-03-23 05:31:26.729410, slv, 42010afffe8a0002(unknown)/1,  0.000123132,  0.000004494,  0.000112069,  0.000130243, 692.877791992, D, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000130243,  0.000112069
2017-03-23 05:31:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123132,  0.000000757,  0.000112069,  0.000117275, 692.877791992, S, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000117275,  0.000112069
2017-03-23 05:31:27.215942, slv, 42010afffe8a0002(unknown)/1,  0.000123067,  0.000000757,  0.000116209,  0.000117275, 693.634791992, D, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000117275,  0.000116209
2017-03-23 05:31:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123067,  0.000004325,  0.000116209,  0.000137573, 693.634791992, S, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000137573,  0.000116209
2017-03-23 05:31:28.224346, slv, 42010afffe8a0002(unknown)/1,  0.000123090,  0.000004325,  0.000127153,  0.000137573, 697.959791992, D, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000137573,  0.000127153
2017-03-23 05:31:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123090,  0.000029624,  0.000127153,  0.000167833, 697.959791992, S, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000167833,  0.000127153
2017-03-23 05:31:29.908373, slv, 42010afffe8a0002(unknown)/1,  0.000123090,  0.000016895,  0.000127153,  0.000112137, 727.583791992, S, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000112137,  0.000127153
2017-03-23 05:31:30.169213, slv, 42010afffe8a0002(unknown)/1,  0.000123253,  0.000016895,  0.000157341,  0.000112137, 744.478791992, D, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000112137,  0.000157341
2017-03-23 05:31:30.907315, slv, 42010afffe8a0002(unknown)/1,  0.000123253, -0.000024749,  0.000157341,  0.000084706, 744.478791992, S, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000084706,  0.000157341
2017-03-23 05:31:30.929349, slv, 42010afffe8a0002(unknown)/1,  0.000123249, -0.000024749,  0.000137874,  0.000084706, 719.729791992, D, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000084706,  0.000137874
2017-03-23 05:31:31.490516, slv, 42010afffe8a0002(unknown)/1,  0.000122926, -0.000024749,  0.000102934,  0.000084706, 719.729791992, D, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000084706,  0.000102934
2017-03-23 05:31:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122926, -0.000026223,  0.000102934,  0.000109025, 719.729791992, S, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000109025,  0.000102934
2017-03-23 05:31:32.564239, slv, 42010afffe8a0002(unknown)/1,  0.000122757, -0.000026223,  0.000151682,  0.000109025, 693.506791992, D, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000109025,  0.000151682
2017-03-23 05:31:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122757, -0.000015924,  0.000151682,  0.000104809, 693.506791992, S, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000104809,  0.000151682
2017-03-23 05:31:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122757,  0.000000183,  0.000151682,  0.000141072, 677.582791992, S, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000141072,  0.000151682
2017-03-23 05:31:34.525056, slv, 42010afffe8a0002(unknown)/1,  0.000122903,  0.000000183,  0.000126659,  0.000141072, 677.765791992, D, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000141072,  0.000126659
2017-03-23 05:31:34.908414, slv, 42010afffe8a0002(unknown)/1,  0.000122903, -0.000000791,  0.000126659,  0.000103007, 677.765791992, S, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000103007,  0.000126659
2017-03-23 05:31:35.121601, slv, 42010afffe8a0002(unknown)/1,  0.000122859, -0.000000791,  0.000109585,  0.000103007, 676.974791992, D, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000103007,  0.000109585
2017-03-23 05:31:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122859, -0.000006162,  0.000109585,  0.000130432, 676.974791992, S, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000130432,  0.000109585
2017-03-23 05:31:36.542381, slv, 42010afffe8a0002(unknown)/1,  0.000122664, -0.000006162,  0.000098617,  0.000130432, 670.812791992, D, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000130432,  0.000098617
2017-03-23 05:31:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122664, -0.000000386,  0.000098617,  0.000114320, 670.812791992, S, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000114320,  0.000098617
2017-03-23 05:31:37.450167, slv, 42010afffe8a0002(unknown)/1,  0.000122455, -0.000000386,  0.000093724,  0.000114320, 670.426791992, D, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000114320,  0.000093724
2017-03-23 05:31:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122455,  0.000005296,  0.000093724,  0.000141392, 670.426791992, S, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000141392,  0.000093724
2017-03-23 05:31:38.819265, slv, 42010afffe8a0002(unknown)/1,  0.000122370,  0.000005296,  0.000118533,  0.000141392, 675.722791992, D, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000141392,  0.000118533
2017-03-23 05:31:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122370, -0.000000340,  0.000118533,  0.000102753, 675.722791992, S, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000102753,  0.000118533
2017-03-23 05:31:39.908506, slv, 42010afffe8a0002(unknown)/1,  0.000122370,  0.000011309,  0.000118533,  0.000164605, 675.382791992, S, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000164605,  0.000118533
2017-03-23 05:31:40.307165, slv, 42010afffe8a0002(unknown)/1,  0.000122505,  0.000011309,  0.000099493,  0.000164605, 686.691791992, D, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000164605,  0.000099493
2017-03-23 05:31:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122505,  0.000014176,  0.000099493,  0.000108622, 686.691791992, S, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000108622,  0.000099493
2017-03-23 05:31:41.178472, slv, 42010afffe8a0002(unknown)/1,  0.000122419,  0.000014176,  0.000095227,  0.000108622, 700.867791992, D, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000108622,  0.000095227
2017-03-23 05:31:41.862140, slv, 42010afffe8a0002(unknown)/1,  0.000122225,  0.000014176,  0.000127666,  0.000108622, 700.867791992, D, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000108622,  0.000127666
2017-03-23 05:31:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122225, -0.000012937,  0.000127666,  0.000110232, 700.867791992, S, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000110232,  0.000127666
2017-03-23 05:31:42.127460, slv, 42010afffe8a0002(unknown)/1,  0.000122148, -0.000012937,  0.000122591,  0.000110232, 687.930791992, D, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000110232,  0.000122591
2017-03-23 05:31:42.155339, slv, 42010afffe8a0002(unknown)/1,  0.000122130, -0.000012937,  0.000140936,  0.000110232, 687.930791992, D, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000110232,  0.000140936
2017-03-23 05:31:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122130, -0.000020069,  0.000140936,  0.000093983, 687.930791992, S, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000093983,  0.000140936
2017-03-23 05:31:43.228920, slv, 42010afffe8a0002(unknown)/1,  0.000122117, -0.000020069,  0.000140158,  0.000093983, 667.861791992, D, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000093983,  0.000140158
2017-03-23 05:31:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122117, -0.000011931,  0.000140158,  0.000126402, 667.861791992, S, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000126402,  0.000140158
2017-03-23 05:31:44.265261, slv, 42010afffe8a0002(unknown)/1,  0.000122031, -0.000011931,  0.000105793,  0.000126402, 655.930791992, D, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000126402,  0.000105793
2017-03-23 05:31:44.908537, slv, 42010afffe8a0002(unknown)/1,  0.000122031, -0.000007933,  0.000105793,  0.000101880, 655.930791992, S, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000101880,  0.000105793
2017-03-23 05:31:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122031,  0.000010740,  0.000105793,  0.000163662, 647.997791992, S, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000163662,  0.000105793
2017-03-23 05:31:46.240444, slv, 42010afffe8a0002(unknown)/1,  0.000121994,  0.000010740,  0.000082907,  0.000163662, 658.737791992, D, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000163662,  0.000082907
2017-03-23 05:31:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121994,  0.000005177,  0.000082907,  0.000090717, 658.737791992, S, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000090717,  0.000082907
2017-03-23 05:31:47.088088, slv, 42010afffe8a0002(unknown)/1,  0.000121773,  0.000005177,  0.000094121,  0.000090717, 663.914791992, D, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000090717,  0.000094121
2017-03-23 05:31:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121773, -0.000018476,  0.000094121,  0.000116097, 663.914791992, S, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000116097,  0.000094121
2017-03-23 05:31:48.392235, slv, 42010afffe8a0002(unknown)/1,  0.000121402, -0.000018476,  0.000091099,  0.000116097, 645.438791992, D, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000116097,  0.000091099
2017-03-23 05:31:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121402,  0.000011454,  0.000091099,  0.000149987, 645.438791992, S, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000149987,  0.000091099
2017-03-23 05:31:49.001313, slv, 42010afffe8a0002(unknown)/1,  0.000121283,  0.000011454,  0.000097959,  0.000149987, 656.892791992, D, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000149987,  0.000097959
2017-03-23 05:31:49.560051, slv, 42010afffe8a0002(unknown)/1,  0.000121498,  0.000011454,  0.000142288,  0.000149987, 656.892791992, D, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000149987,  0.000142288
2017-03-23 05:31:49.577311, slv, 42010afffe8a0002(unknown)/1,  0.000121665,  0.000011454,  0.000086480,  0.000149987, 656.892791992, D, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000149987,  0.000086480
2017-03-23 05:31:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121665,  0.000010700,  0.000086480,  0.000114481, 656.892791992, S, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000114481,  0.000086480
2017-03-23 05:31:50.147402, slv, 42010afffe8a0002(unknown)/1,  0.000121585,  0.000010700,  0.000115236,  0.000114481, 667.592791992, D, 0.000123547, 915, -0.000001604, 79447, 893, 153,  0.000114481,  0.000115236
2017-03-23 05:31:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121585, -0.000013924,  0.000115236,  0.000100920, 667.592791992, S, 0.000122475, 592, -0.000002886, 13746, 686, 25,  0.000100920,  0.000115236
2017-03-23 05:31:51.576722, slv, 42010afffe8a0002(unknown)/1,  0.000121371, -0.000013924,  0.000100856,  0.000100920, 653.668791992, D, 0.000122475, 592, -0.000002886, 13746, 686, 25,  0.000100920,  0.000100856
2017-03-23 05:31:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121371, -0.000009847,  0.000100856,  0.000122341, 653.668791992, S, 0.000122475, 592, -0.000002886, 13746, 686, 25,  0.000122341,  0.000100856
2017-03-23 05:31:52.107573, slv, 42010afffe8a0002(unknown)/1,  0.000121128, -0.000009847,  0.000099260,  0.000122341, 643.821791992, D, 0.000122475, 592, -0.000002886, 13746, 686, 25,  0.000122341,  0.000099260
2017-03-23 05:31:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121128, -0.000001437,  0.000099260,  0.000117283, 643.821791992, S, 0.000122475, 592, -0.000002886, 13746, 686, 25,  0.000117283,  0.000099260
2017-03-23 05:31:53.696618, slv, 42010afffe8a0002(unknown)/1,  0.000120973, -0.000001437,  0.000106050,  0.000117283, 642.384791992, D, 0.000122475, 592, -0.000002886, 13746, 686, 25,  0.000117283,  0.000106050
2017-03-23 05:31:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120973, -0.000000141,  0.000106050,  0.000124536, 642.384791992, S, 0.000122475, 592, -0.000002886, 13746, 686, 25,  0.000124536,  0.000106050
2017-03-23 05:31:54.128856, slv, 42010afffe8a0002(unknown)/1,  0.000120849, -0.000000141,  0.000104250,  0.000124536, 642.243791992, D, 0.000122475, 592, -0.000002886, 13746, 686, 25,  0.000124536,  0.000104250
2017-03-23 05:31:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120849, -0.000009245,  0.000104250,  0.000098796, 642.243791992, S, 0.000122475, 592, -0.000002886, 13746, 686, 25,  0.000098796,  0.000104250
2017-03-23 05:31:55.714261, slv, 42010afffe8a0002(unknown)/1,  0.000120621, -0.000009245,  0.000097435,  0.000098796, 632.998791992, D, 0.000122475, 592, -0.000002886, 13746, 686, 25,  0.000098796,  0.000097435
2017-03-23 05:31:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120621, -0.000008985,  0.000097435,  0.000124704, 632.998791992, S, 0.000122475, 592, -0.000002886, 13746, 686, 25,  0.000124704,  0.000097435
2017-03-23 05:31:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120621, -0.000008857,  0.000097435,  0.000098824, 624.013791992, S, 0.000122475, 592, -0.000002886, 13746, 686, 25,  0.000098824,  0.000097435
2017-03-23 05:31:57.360149, slv, 42010afffe8a0002(unknown)/1,  0.000120324, -0.000008857,  0.000111444,  0.000098824, 615.156791992, D, 0.000122475, 592, -0.000002886, 13746, 686, 25,  0.000098824,  0.000111444
2017-03-23 05:31:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120324,  0.000002635,  0.000111444,  0.000147391, 615.156791992, S, 0.000122475, 592, -0.000002886, 13746, 686, 25,  0.000147391,  0.000111444
2017-03-23 05:31:58.278723, slv, 42010afffe8a0002(unknown)/1,  0.000120186,  0.000002635,  0.000088356,  0.000147391, 617.791791992, D, 0.000122475, 592, -0.000002886, 13746, 686, 25,  0.000147391,  0.000088356
2017-03-23 05:31:58.872385, slv, 42010afffe8a0002(unknown)/1,  0.000120307,  0.000002635,  0.000128597,  0.000147391, 617.791791992, D, 0.000122475, 592, -0.000002886, 13746, 686, 25,  0.000147391,  0.000128597
2017-03-23 05:31:58.907321, slv, 42010afffe8a0002(unknown)/1,  0.000120307,  0.000003801,  0.000128597,  0.000100843, 617.791791992, S, 0.000122475, 592, -0.000002886, 13746, 686, 25,  0.000100843,  0.000128597
2017-03-23 05:31:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120307, -0.000005746,  0.000128597,  0.000128280, 621.592791992, S, 0.000122475, 592, -0.000002886, 13746, 686, 25,  0.000128280,  0.000128597
2017-03-23 05:32:00.462941, slv, 42010afffe8a0002(unknown)/1,  0.000120605, -0.000005746,  0.000153296,  0.000128280, 615.846791992, D, 0.000122475, 592, -0.000002886, 13746, 686, 25,  0.000128280,  0.000153296
2017-03-23 05:32:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120605, -0.000002980,  0.000153296,  0.000106673, 615.846791992, S, 0.000122475, 592, -0.000002886, 13746, 686, 25,  0.000106673,  0.000153296
2017-03-23 05:32:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120605, -0.000006487,  0.000153296,  0.000121564, 612.866791992, S, 0.000122475, 592, -0.000002886, 13746, 686, 25,  0.000121564,  0.000153296
2017-03-23 05:32:02.141682, slv, 42010afffe8a0002(unknown)/1,  0.000120622, -0.000006487,  0.000083661,  0.000121564, 606.379791992, D, 0.000122475, 592, -0.000002886, 13746, 686, 25,  0.000121564,  0.000083661
2017-03-23 05:32:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120622, -0.000009125,  0.000083661,  0.000101413, 606.379791992, S, 0.000122475, 592, -0.000002886, 13746, 686, 25,  0.000101413,  0.000083661
2017-03-23 05:32:03.296369, slv, 42010afffe8a0002(unknown)/1,  0.000120467, -0.000009125,  0.000136109,  0.000101413, 597.254791992, D, 0.000122475, 592, -0.000002886, 13746, 686, 25,  0.000101413,  0.000136109
2017-03-23 05:32:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120467, -0.000007385,  0.000136109,  0.000124905, 597.254791992, S, 0.000122475, 592, -0.000002886, 13746, 686, 25,  0.000124905,  0.000136109
2017-03-23 05:32:03.960369, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000007385,  0.000099400,  0.000124905, 589.869791992, D, 0.000122475, 592, -0.000002886, 13746, 686, 25,  0.000124905,  0.000099400
2017-03-23 05:32:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000002452,  0.000099400,  0.000111047, 589.869791992, S, 0.000122475, 592, -0.000002886, 13746, 686, 25,  0.000111047,  0.000099400
2017-03-23 05:32:05.600041, slv, 42010afffe8a0002(unknown)/1,  0.000120442, -0.000002452,  0.000159674,  0.000111047, 587.417791992, D, 0.000122475, 592, -0.000002886, 13746, 686, 25,  0.000111047,  0.000159674
2017-03-23 05:32:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120442,  0.000000754,  0.000159674,  0.000131293, 587.417791992, S, 0.000122475, 592, -0.000002886, 13746, 686, 25,  0.000131293,  0.000159674
2017-03-23 05:32:06.908493, slv, 42010afffe8a0002(unknown)/1,  0.000120442,  0.000001847,  0.000159674,  0.000113286, 588.171791992, S, 0.000122475, 592, -0.000002886, 13746, 686, 25,  0.000113286,  0.000159674
2017-03-23 05:32:07.351057, slv, 42010afffe8a0002(unknown)/1,  0.000120473,  0.000001847,  0.000105605,  0.000113286, 590.018791992, D, 0.000122475, 592, -0.000002886, 13746, 686, 25,  0.000113286,  0.000105605
2017-03-23 05:32:07.435838, slv, 42010afffe8a0002(unknown)/1,  0.000120288,  0.000001847,  0.000102301,  0.000113286, 590.018791992, D, 0.000122475, 592, -0.000002886, 13746, 686, 25,  0.000113286,  0.000102301
2017-03-23 05:32:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120288, -0.000001245,  0.000102301,  0.000124955, 590.018791992, S, 0.000122475, 592, -0.000002886, 13746, 686, 25,  0.000124955,  0.000102301
2017-03-23 05:32:07.983082, slv, 42010afffe8a0002(unknown)/1,  0.000120199, -0.000001245,  0.000117742,  0.000124955, 588.773791992, D, 0.000122475, 592, -0.000002886, 13746, 686, 25,  0.000124955,  0.000117742
2017-03-23 05:32:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120199, -0.000006405,  0.000117742,  0.000102723, 588.773791992, S, 0.000122475, 592, -0.000002886, 13746, 686, 25,  0.000102723,  0.000117742
2017-03-23 05:32:09.103135, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000006405,  0.000120108,  0.000102723, 582.368791992, D, 0.000122475, 592, -0.000002886, 13746, 686, 25,  0.000102723,  0.000120108
2017-03-23 05:32:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120139,  0.000024061,  0.000120108,  0.000185737, 582.368791992, S, 0.000122475, 592, -0.000002886, 13746, 686, 25,  0.000185737,  0.000120108
2017-03-23 05:32:10.675734, slv, 42010afffe8a0002(unknown)/1,  0.000120305,  0.000024061,  0.000114370,  0.000185737, 606.429791992, D, 0.000122475, 592, -0.000002886, 13746, 686, 25,  0.000185737,  0.000114370
2017-03-23 05:32:10.907306, slv, 42010afffe8a0002(unknown)/1,  0.000120305,  0.000020298,  0.000114370,  0.000095303, 606.429791992, S, 0.000122475, 592, -0.000002886, 13746, 686, 25,  0.000095303,  0.000114370
2017-03-23 05:32:11.908349, slv, 42010afffe8a0002(unknown)/1,  0.000120305,  0.000001216,  0.000114370,  0.000147739, 626.727791992, S, 0.000122475, 592, -0.000002886, 13746, 686, 25,  0.000147739,  0.000114370
2017-03-23 05:32:12.094315, slv, 42010afffe8a0002(unknown)/1,  0.000120732,  0.000001216,  0.000142675,  0.000147739, 627.943791992, D, 0.000122475, 592, -0.000002886, 13746, 686, 25,  0.000147739,  0.000142675
2017-03-23 05:32:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120732,  0.000017707,  0.000142675,  0.000128712, 627.943791992, S, 0.000122475, 592, -0.000002886, 13746, 686, 25,  0.000128712,  0.000142675
2017-03-23 05:32:13.897698, slv, 42010afffe8a0002(unknown)/1,  0.000121002,  0.000017707,  0.000132836,  0.000128712, 645.650791992, D, 0.000122475, 592, -0.000002886, 13746, 686, 25,  0.000128712,  0.000132836
2017-03-23 05:32:13.907310, slv, 42010afffe8a0002(unknown)/1,  0.000121002, -0.000005463,  0.000132836,  0.000102096, 645.650791992, S, 0.000122475, 592, -0.000002886, 13746, 686, 25,  0.000102096,  0.000132836
2017-03-23 05:32:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121002, -0.000017167,  0.000132836,  0.000105574, 640.187791992, S, 0.000122475, 592, -0.000002886, 13746, 686, 25,  0.000105574,  0.000132836
2017-03-23 05:32:15.735558, slv, 42010afffe8a0002(unknown)/1,  0.000121098, -0.000017167,  0.000141382,  0.000105574, 623.020791992, D, 0.000122475, 592, -0.000002886, 13746, 686, 25,  0.000105574,  0.000141382
2017-03-23 05:32:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121098, -0.000002676,  0.000141382,  0.000131174, 623.020791992, S, 0.000122475, 592, -0.000002886, 13746, 686, 25,  0.000131174,  0.000141382
2017-03-23 05:32:16.908540, slv, 42010afffe8a0002(unknown)/1,  0.000121098,  0.000000361,  0.000141382,  0.000111743, 620.344791992, S, 0.000122475, 592, -0.000002886, 13746, 686, 25,  0.000111743,  0.000141382
2017-03-23 05:32:17.181788, slv, 42010afffe8a0002(unknown)/1,  0.000121112,  0.000000361,  0.000129228,  0.000111743, 620.705791992, D, 0.000122475, 592, -0.000002886, 13746, 686, 25,  0.000111743,  0.000129228
2017-03-23 05:32:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121112,  0.000004328,  0.000129228,  0.000139123, 620.705791992, S, 0.000122475, 592, -0.000002886, 13746, 686, 25,  0.000139123,  0.000129228
2017-03-23 05:32:18.058762, slv, 42010afffe8a0002(unknown)/1,  0.000121218,  0.000004328,  0.000131549,  0.000139123, 625.033791992, D, 0.000122475, 592, -0.000002886, 13746, 686, 25,  0.000139123,  0.000131549
2017-03-23 05:32:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121218,  0.000013470,  0.000131549,  0.000130148, 625.033791992, S, 0.000122475, 592, -0.000002886, 13746, 686, 25,  0.000130148,  0.000131549
2017-03-23 05:32:18.932687, slv, 42010afffe8a0002(unknown)/1,  0.000121382,  0.000013470,  0.000126044,  0.000130148, 638.503791992, D, 0.000122475, 592, -0.000002886, 13746, 686, 25,  0.000130148,  0.000126044
2017-03-23 05:32:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121382,  0.000020372,  0.000126044,  0.000153197, 638.503791992, S, 0.000122475, 592, -0.000002886, 13746, 686, 25,  0.000153197,  0.000126044
2017-03-23 05:32:20.354091, slv, 42010afffe8a0002(unknown)/1,  0.000121561,  0.000020372,  0.000121904,  0.000153197, 658.875791992, D, 0.000122475, 592, -0.000002886, 13746, 686, 25,  0.000153197,  0.000121904
2017-03-23 05:32:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121561,  0.000013126,  0.000121904,  0.000115998, 658.875791992, S, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000115998,  0.000121904
2017-03-23 05:32:21.908610, slv, 42010afffe8a0002(unknown)/1,  0.000121561,  0.000010399,  0.000121904,  0.000147921, 672.001791992, S, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000147921,  0.000121904
2017-03-23 05:32:22.078563, slv, 42010afffe8a0002(unknown)/1,  0.000121686,  0.000010399,  0.000095313,  0.000147921, 682.400791992, D, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000147921,  0.000095313
2017-03-23 05:32:22.256611, slv, 42010afffe8a0002(unknown)/1,  0.000121818,  0.000010399,  0.000129444,  0.000147921, 682.400791992, D, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000147921,  0.000129444
2017-03-23 05:32:22.286871, slv, 42010afffe8a0002(unknown)/1,  0.000122096,  0.000010399,  0.000133277,  0.000147921, 682.400791992, D, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000147921,  0.000133277
2017-03-23 05:32:22.569977, slv, 42010afffe8a0002(unknown)/1,  0.000122290,  0.000010399,  0.000108932,  0.000147921, 682.400791992, D, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000147921,  0.000108932
2017-03-23 05:32:22.765238, slv, 42010afffe8a0002(unknown)/1,  0.000122392,  0.000010399,  0.000110612,  0.000147921, 682.400791992, D, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000147921,  0.000110612
2017-03-23 05:32:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122392,  0.000005128,  0.000110612,  0.000106288, 682.400791992, S, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000106288,  0.000110612
2017-03-23 05:32:23.365604, slv, 42010afffe8a0002(unknown)/1,  0.000122380,  0.000005128,  0.000121668,  0.000106288, 687.528791992, D, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000106288,  0.000121668
2017-03-23 05:32:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122380, -0.000004549,  0.000121668,  0.000129386, 687.528791992, S, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000129386,  0.000121668
2017-03-23 05:32:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122380, -0.000004259,  0.000121668,  0.000106855, 682.979791992, S, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000106855,  0.000121668
2017-03-23 05:32:25.077869, slv, 42010afffe8a0002(unknown)/1,  0.000122410, -0.000004259,  0.000162340,  0.000106855, 678.720791992, D, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000106855,  0.000162340
2017-03-23 05:32:25.803838, slv, 42010afffe8a0002(unknown)/1,  0.000122466, -0.000004259,  0.000128047,  0.000106855, 678.720791992, D, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000106855,  0.000128047
2017-03-23 05:32:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122466,  0.000000799,  0.000128047,  0.000139589, 678.720791992, S, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000139589,  0.000128047
2017-03-23 05:32:25.993110, slv, 42010afffe8a0002(unknown)/1,  0.000122623,  0.000000799,  0.000155511,  0.000139589, 679.519791992, D, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000139589,  0.000155511
2017-03-23 05:32:26.137418, slv, 42010afffe8a0002(unknown)/1,  0.000122821,  0.000000799,  0.000106458,  0.000139589, 679.519791992, D, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000139589,  0.000106458
2017-03-23 05:32:26.448649, slv, 42010afffe8a0002(unknown)/1,  0.000122853,  0.000000799,  0.000113899,  0.000139589, 679.519791992, D, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000139589,  0.000113899
2017-03-23 05:32:26.908372, slv, 42010afffe8a0002(unknown)/1,  0.000122853,  0.000000111,  0.000113899,  0.000105952, 679.519791992, S, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000105952,  0.000113899
2017-03-23 05:32:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122853,  0.000020380,  0.000113899,  0.000180514, 679.630791992, S, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000180514,  0.000113899
2017-03-23 05:32:28.283607, slv, 42010afffe8a0002(unknown)/1,  0.000123071,  0.000020380,  0.000113320,  0.000180514, 700.010791992, D, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000180514,  0.000113320
2017-03-23 05:32:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123071,  0.000016134,  0.000113320,  0.000097678, 700.010791992, S, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000097678,  0.000113320
2017-03-23 05:32:29.346476, slv, 42010afffe8a0002(unknown)/1,  0.000123162,  0.000016134,  0.000124035,  0.000097678, 716.144791992, D, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000097678,  0.000124035
2017-03-23 05:32:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123162,  0.000002362,  0.000124035,  0.000153279, 716.144791992, S, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000153279,  0.000124035
2017-03-23 05:32:30.251229, slv, 42010afffe8a0002(unknown)/1,  0.000123096,  0.000002362,  0.000100708,  0.000153279, 718.506791992, D, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000153279,  0.000100708
2017-03-23 05:32:30.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123096,  0.000061599,  0.000100708,  0.000216178, 718.506791992, S, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000216178,  0.000100708
2017-03-23 05:32:31.676628, slv, 42010afffe8a0002(unknown)/1,  0.000123361,  0.000061599,  0.000090043,  0.000216178, 780.105791992, D, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000216178,  0.000090043
2017-03-23 05:32:31.908585, slv, 42010afffe8a0002(unknown)/1,  0.000123361,  0.000060225,  0.000090043,  0.000150729, 780.105791992, S, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000150729,  0.000090043
2017-03-23 05:32:32.418219, slv, 42010afffe8a0002(unknown)/1,  0.000123678,  0.000060225,  0.000117563,  0.000150729, 840.330791992, D, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000150729,  0.000117563
2017-03-23 05:32:32.477549, slv, 42010afffe8a0002(unknown)/1,  0.000123998,  0.000060225,  0.000157533,  0.000150729, 840.330791992, D, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000150729,  0.000157533
2017-03-23 05:32:32.566948, slv, 42010afffe8a0002(unknown)/1,  0.000124369,  0.000060225,  0.000132079,  0.000150729, 840.330791992, D, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000150729,  0.000132079
2017-03-23 05:32:32.907290, slv, 42010afffe8a0002(unknown)/1,  0.000124369, -0.000009835,  0.000132079,  0.000077330, 840.330791992, S, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000077330,  0.000132079
2017-03-23 05:32:32.947843, slv, 42010afffe8a0002(unknown)/1,  0.000124283, -0.000009835,  0.000115437,  0.000077330, 830.495791992, D, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000077330,  0.000115437
2017-03-23 05:32:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124283, -0.000012300,  0.000115437,  0.000146721, 830.495791992, S, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000146721,  0.000115437
2017-03-23 05:32:34.758259, slv, 42010afffe8a0002(unknown)/1,  0.000124379, -0.000012300,  0.000182227,  0.000146721, 818.195791992, D, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000146721,  0.000182227
2017-03-23 05:32:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124379, -0.000007642,  0.000182227,  0.000086656, 818.195791992, S, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000086656,  0.000182227
2017-03-23 05:32:34.932178, slv, 42010afffe8a0002(unknown)/1,  0.000124531, -0.000007642,  0.000120931,  0.000086656, 810.553791992, D, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000086656,  0.000120931
2017-03-23 05:32:35.860394, slv, 42010afffe8a0002(unknown)/1,  0.000124215, -0.000007642,  0.000122917,  0.000086656, 810.553791992, D, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000086656,  0.000122917
2017-03-23 05:32:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124215, -0.000019322,  0.000122917,  0.000123292, 810.553791992, S, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000123292,  0.000122917
2017-03-23 05:32:36.790496, slv, 42010afffe8a0002(unknown)/1,  0.000124007, -0.000019322,  0.000110746,  0.000123292, 791.231791992, D, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000123292,  0.000110746
2017-03-23 05:32:36.908441, slv, 42010afffe8a0002(unknown)/1,  0.000124007, -0.000022832,  0.000110746,  0.000079265, 791.231791992, S, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000079265,  0.000110746
2017-03-23 05:32:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124007, -0.000023479,  0.000110746,  0.000121790, 768.399791992, S, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000121790,  0.000110746
2017-03-23 05:32:38.537104, slv, 42010afffe8a0002(unknown)/1,  0.000123906, -0.000023479,  0.000114435,  0.000121790, 744.920791992, D, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000121790,  0.000114435
2017-03-23 05:32:38.883668, slv, 42010afffe8a0002(unknown)/1,  0.000123948, -0.000023479,  0.000148345,  0.000121790, 744.920791992, D, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000121790,  0.000148345
2017-03-23 05:32:38.907279, slv, 42010afffe8a0002(unknown)/1,  0.000123948, -0.000028701,  0.000148345,  0.000068761, 744.920791992, S, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000068761,  0.000148345
2017-03-23 05:32:39.617150, slv, 42010afffe8a0002(unknown)/1,  0.000123856, -0.000028701,  0.000133340,  0.000068761, 716.219791992, D, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000068761,  0.000133340
2017-03-23 05:32:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123856, -0.000023409,  0.000133340,  0.000132225, 716.219791992, S, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000132225,  0.000133340
2017-03-23 05:32:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123856, -0.000000214,  0.000133340,  0.000115060, 692.810791992, S, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000115060,  0.000133340
2017-03-23 05:32:41.201322, slv, 42010afffe8a0002(unknown)/1,  0.000123623, -0.000000214,  0.000118647,  0.000115060, 692.596791992, D, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000115060,  0.000118647
2017-03-23 05:32:41.908652, slv, 42010afffe8a0002(unknown)/1,  0.000123623,  0.000010999,  0.000118647,  0.000154417, 692.596791992, S, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000154417,  0.000118647
2017-03-23 05:32:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123623,  0.000011131,  0.000118647,  0.000115091, 703.595791992, S, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000115091,  0.000118647
2017-03-23 05:32:42.994055, slv, 42010afffe8a0002(unknown)/1,  0.000123528,  0.000011131,  0.000121287,  0.000115091, 714.726791992, D, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000115091,  0.000121287
2017-03-23 05:32:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123528, -0.000007759,  0.000121287,  0.000116541, 714.726791992, S, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000116541,  0.000121287
2017-03-23 05:32:44.604336, slv, 42010afffe8a0002(unknown)/1,  0.000123339, -0.000007759,  0.000092898,  0.000116541, 706.967791992, D, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000116541,  0.000092898
2017-03-23 05:32:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123339, -0.000020721,  0.000092898,  0.000088882, 706.967791992, S, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000088882,  0.000092898
2017-03-23 05:32:45.062491, slv, 42010afffe8a0002(unknown)/1,  0.000123015, -0.000020721,  0.000112163,  0.000088882, 686.246791992, D, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000088882,  0.000112163
2017-03-23 05:32:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123015,  0.000017371,  0.000112163,  0.000192214, 686.246791992, S, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000192214,  0.000112163
2017-03-23 05:32:46.276374, slv, 42010afffe8a0002(unknown)/1,  0.000123058,  0.000017371,  0.000109743,  0.000192214, 703.617791992, D, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000192214,  0.000109743
2017-03-23 05:32:46.908419, slv, 42010afffe8a0002(unknown)/1,  0.000123058,  0.000023647,  0.000109743,  0.000101154, 703.617791992, S, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000101154,  0.000109743
2017-03-23 05:32:47.611112, slv, 42010afffe8a0002(unknown)/1,  0.000123321,  0.000023647,  0.000156552,  0.000101154, 727.264791992, D, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000101154,  0.000156552
2017-03-23 05:32:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123321, -0.000000313,  0.000156552,  0.000144599, 727.264791992, S, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000144599,  0.000156552
2017-03-23 05:32:48.247093, slv, 42010afffe8a0002(unknown)/1,  0.000123389, -0.000000313,  0.000108422,  0.000144599, 726.951791992, D, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000144599,  0.000108422
2017-03-23 05:32:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123389,  0.000004869,  0.000108422,  0.000111849, 726.951791992, S, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000111849,  0.000108422
2017-03-23 05:32:49.491219, slv, 42010afffe8a0002(unknown)/1,  0.000123426,  0.000004869,  0.000138104,  0.000111849, 731.820791992, D, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000111849,  0.000138104
2017-03-23 05:32:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123426,  0.000016821,  0.000138104,  0.000168608, 731.820791992, S, 0.000120712, 426, -0.000000291, 10312, 620, 21,  0.000168608,  0.000138104
2017-03-23 05:32:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123426,  0.000026549,  0.000138104,  0.000131343, 748.641791992, S, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000131343,  0.000138104
2017-03-23 05:32:51.108807, slv, 42010afffe8a0002(unknown)/1,  0.000123456,  0.000026549,  0.000120087,  0.000131343, 775.190791992, D, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000131343,  0.000120087
2017-03-23 05:32:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123456,  0.000013338,  0.000120087,  0.000142217, 775.190791992, S, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000142217,  0.000120087
2017-03-23 05:32:51.940013, slv, 42010afffe8a0002(unknown)/1,  0.000123457,  0.000013338,  0.000100464,  0.000142217, 788.528791992, D, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000142217,  0.000100464
2017-03-23 05:32:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123457,  0.000006386,  0.000100464,  0.000117468, 788.528791992, S, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000117468,  0.000100464
2017-03-23 05:32:53.784367, slv, 42010afffe8a0002(unknown)/1,  0.000123450,  0.000006386,  0.000131897,  0.000117468, 794.914791992, D, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000117468,  0.000131897
2017-03-23 05:32:53.907320, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000009894,  0.000131897,  0.000109649, 794.914791992, S, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000109649,  0.000131897
2017-03-23 05:32:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000003103,  0.000131897,  0.000131045, 785.020791992, S, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000131045,  0.000131897
2017-03-23 05:32:55.114165, slv, 42010afffe8a0002(unknown)/1,  0.000123667, -0.000003103,  0.000168849,  0.000131045, 781.917791992, D, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000131045,  0.000168849
2017-03-23 05:32:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123667,  0.000011703,  0.000168849,  0.000139480, 781.917791992, S, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000139480,  0.000168849
2017-03-23 05:32:56.671253, slv, 42010afffe8a0002(unknown)/1,  0.000123944,  0.000011703,  0.000126095,  0.000139480, 793.620791992, D, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000139480,  0.000126095
2017-03-23 05:32:56.704539, slv, 42010afffe8a0002(unknown)/1,  0.000124079,  0.000011703,  0.000125322,  0.000139480, 793.620791992, D, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000139480,  0.000125322
2017-03-23 05:32:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124079, -0.000000623,  0.000125322,  0.000107021, 793.620791992, S, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000107021,  0.000125322
2017-03-23 05:32:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124079, -0.000002097,  0.000125322,  0.000136943, 792.997791992, S, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000136943,  0.000125322
2017-03-23 05:32:58.178604, slv, 42010afffe8a0002(unknown)/1,  0.000124212, -0.000002097,  0.000128537,  0.000136943, 790.900791992, D, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000136943,  0.000128537
2017-03-23 05:32:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000124212, -0.000007375,  0.000128537,  0.000096597, 790.900791992, S, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000096597,  0.000128537
2017-03-23 05:32:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124212, -0.000018993,  0.000128537,  0.000113839, 783.525791992, S, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000113839,  0.000128537
2017-03-23 05:33:00.046892, slv, 42010afffe8a0002(unknown)/1,  0.000124265, -0.000018993,  0.000131181,  0.000113839, 764.532791992, D, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000113839,  0.000131181
2017-03-23 05:33:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124265, -0.000024154,  0.000131181,  0.000086328, 764.532791992, S, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000086328,  0.000131181
2017-03-23 05:33:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124265, -0.000014808,  0.000131181,  0.000132585, 740.378791992, S, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000132585,  0.000131181
2017-03-23 05:33:01.915011, slv, 42010afffe8a0002(unknown)/1,  0.000124219, -0.000014808,  0.000107681,  0.000132585, 725.570791992, D, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000132585,  0.000107681
2017-03-23 05:33:02.451776, slv, 42010afffe8a0002(unknown)/1,  0.000124187, -0.000014808,  0.000115807,  0.000132585, 725.570791992, D, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000132585,  0.000115807
2017-03-23 05:33:02.907316, slv, 42010afffe8a0002(unknown)/1,  0.000124187, -0.000018041,  0.000115807,  0.000079785, 725.570791992, S, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000079785,  0.000115807
2017-03-23 05:33:03.224747, slv, 42010afffe8a0002(unknown)/1,  0.000123971, -0.000018041,  0.000113335,  0.000079785, 707.529791992, D, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000079785,  0.000113335
2017-03-23 05:33:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123971, -0.000026811,  0.000113335,  0.000114750, 707.529791992, S, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000114750,  0.000113335
2017-03-23 05:33:04.518243, slv, 42010afffe8a0002(unknown)/1,  0.000123680, -0.000026811,  0.000113430,  0.000114750, 680.718791992, D, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000114750,  0.000113430
2017-03-23 05:33:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123680, -0.000017877,  0.000113430,  0.000097146, 680.718791992, S, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000097146,  0.000113430
2017-03-23 05:33:05.796455, slv, 42010afffe8a0002(unknown)/1,  0.000123658, -0.000017877,  0.000163635,  0.000097146, 662.841791992, D, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000097146,  0.000163635
2017-03-23 05:33:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123658, -0.000017425,  0.000163635,  0.000115342, 662.841791992, S, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000115342,  0.000163635
2017-03-23 05:33:06.628523, slv, 42010afffe8a0002(unknown)/1,  0.000123661, -0.000017425,  0.000119385,  0.000115342, 645.416791992, D, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000115342,  0.000119385
2017-03-23 05:33:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123661, -0.000018355,  0.000119385,  0.000095267, 645.416791992, S, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000095267,  0.000119385
2017-03-23 05:33:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123661, -0.000015109,  0.000119385,  0.000121837, 627.061791992, S, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000121837,  0.000119385
2017-03-23 05:33:08.011199, slv, 42010afffe8a0002(unknown)/1,  0.000123456, -0.000015109,  0.000085589,  0.000121837, 611.952791992, D, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000121837,  0.000085589
2017-03-23 05:33:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123456, -0.000001311,  0.000085589,  0.000122657, 611.952791992, S, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000122657,  0.000085589
2017-03-23 05:33:09.670239, slv, 42010afffe8a0002(unknown)/1,  0.000123261, -0.000001311,  0.000113850,  0.000122657, 610.641791992, D, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000122657,  0.000113850
2017-03-23 05:33:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123261,  0.000017092,  0.000113850,  0.000158244, 610.641791992, S, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000158244,  0.000113850
2017-03-23 05:33:10.312560, slv, 42010afffe8a0002(unknown)/1,  0.000123416,  0.000017092,  0.000137942,  0.000158244, 627.733791992, D, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000158244,  0.000137942
2017-03-23 05:33:10.907285, slv, 42010afffe8a0002(unknown)/1,  0.000123416, -0.000003557,  0.000137942,  0.000081320, 627.733791992, S, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000081320,  0.000137942
2017-03-23 05:33:11.869277, slv, 42010afffe8a0002(unknown)/1,  0.000123398, -0.000003557,  0.000111598,  0.000081320, 624.176791992, D, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000081320,  0.000111598
2017-03-23 05:33:11.907292, slv, 42010afffe8a0002(unknown)/1,  0.000123398, -0.000033856,  0.000111598,  0.000097782, 624.176791992, S, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000097782,  0.000111598
2017-03-23 05:33:12.456345, slv, 42010afffe8a0002(unknown)/1,  0.000123082, -0.000033856,  0.000121994,  0.000097782, 590.320791992, D, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000097782,  0.000121994
2017-03-23 05:33:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123082, -0.000007365,  0.000121994,  0.000133969, 590.320791992, S, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000133969,  0.000121994
2017-03-23 05:33:13.908432, slv, 42010afffe8a0002(unknown)/1,  0.000123082,  0.000022884,  0.000121994,  0.000157964, 582.955791992, S, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000157964,  0.000121994
2017-03-23 05:33:14.028585, slv, 42010afffe8a0002(unknown)/1,  0.000123167,  0.000022884,  0.000136418,  0.000157964, 605.839791992, D, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000157964,  0.000136418
2017-03-23 05:33:14.907312, slv, 42010afffe8a0002(unknown)/1,  0.000123167,  0.000006083,  0.000136418,  0.000100451, 605.839791992, S, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000100451,  0.000136418
2017-03-23 05:33:15.331808, slv, 42010afffe8a0002(unknown)/1,  0.000123193,  0.000006083,  0.000104375,  0.000100451, 611.922791992, D, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000100451,  0.000104375
2017-03-23 05:33:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123193, -0.000001452,  0.000104375,  0.000143005, 611.922791992, S, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000143005,  0.000104375
2017-03-23 05:33:16.265169, slv, 42010afffe8a0002(unknown)/1,  0.000123091, -0.000001452,  0.000118880,  0.000143005, 610.470791992, D, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000143005,  0.000118880
2017-03-23 05:33:16.570814, slv, 42010afffe8a0002(unknown)/1,  0.000123061, -0.000001452,  0.000079691,  0.000143005, 610.470791992, D, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000143005,  0.000079691
2017-03-23 05:33:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123061,  0.000006159,  0.000079691,  0.000115566, 610.470791992, S, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000115566,  0.000079691
2017-03-23 05:33:17.458304, slv, 42010afffe8a0002(unknown)/1,  0.000122841,  0.000006159,  0.000097629,  0.000115566, 616.629791992, D, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000115566,  0.000097629
2017-03-23 05:33:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122841,  0.000001891,  0.000097629,  0.000134117, 616.629791992, S, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000134117,  0.000097629
2017-03-23 05:33:18.184190, slv, 42010afffe8a0002(unknown)/1,  0.000122801,  0.000001891,  0.000133724,  0.000134117, 618.520791992, D, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000134117,  0.000133724
2017-03-23 05:33:18.908533, slv, 42010afffe8a0002(unknown)/1,  0.000122801,  0.000025513,  0.000133724,  0.000162552, 618.520791992, S, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000162552,  0.000133724
2017-03-23 05:33:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122801,  0.000015666,  0.000133724,  0.000114383, 644.033791992, S, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000114383,  0.000133724
2017-03-23 05:33:20.100040, slv, 42010afffe8a0002(unknown)/1,  0.000122796,  0.000015666,  0.000107721,  0.000114383, 659.699791992, D, 0.000123247, 769, 0.000002992, 21340, 728, 49,  0.000114383,  0.000107721
2017-03-23 05:33:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122796,  0.000000020,  0.000107721,  0.000131255, 659.699791992, S, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000131255,  0.000107721
2017-03-23 05:33:21.445498, slv, 42010afffe8a0002(unknown)/1,  0.000122782,  0.000000020,  0.000134198,  0.000131255, 659.719791992, D, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000131255,  0.000134198
2017-03-23 05:33:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122782,  0.000019006,  0.000134198,  0.000152337, 659.719791992, S, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000152337,  0.000134198
2017-03-23 05:33:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122782,  0.000005707,  0.000134198,  0.000104641, 678.725791992, S, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000104641,  0.000134198
2017-03-23 05:33:23.385161, slv, 42010afffe8a0002(unknown)/1,  0.000122749,  0.000005707,  0.000112555,  0.000104641, 684.432791992, D, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000104641,  0.000112555
2017-03-23 05:33:23.908582, slv, 42010afffe8a0002(unknown)/1,  0.000122749, -0.000010119,  0.000112555,  0.000120650, 684.432791992, S, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000120650,  0.000112555
2017-03-23 05:33:24.635574, slv, 42010afffe8a0002(unknown)/1,  0.000122595, -0.000010119,  0.000113831,  0.000120650, 674.313791992, D, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000120650,  0.000113831
2017-03-23 05:33:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122595, -0.000011505,  0.000113831,  0.000101683, 674.313791992, S, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000101683,  0.000113831
2017-03-23 05:33:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122595, -0.000004516,  0.000113831,  0.000134476, 662.808791992, S, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000134476,  0.000113831
2017-03-23 05:33:26.616992, slv, 42010afffe8a0002(unknown)/1,  0.000122483, -0.000004516,  0.000092785,  0.000134476, 658.292791992, D, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000134476,  0.000092785
2017-03-23 05:33:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122483, -0.000001936,  0.000092785,  0.000106731, 658.292791992, S, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000106731,  0.000092785
2017-03-23 05:33:27.800727, slv, 42010afffe8a0002(unknown)/1,  0.000122352, -0.000001936,  0.000122394,  0.000106731, 656.356791992, D, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000106731,  0.000122394
2017-03-23 05:33:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122352, -0.000002101,  0.000122394,  0.000133903, 656.356791992, S, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000133903,  0.000122394
2017-03-23 05:33:28.668519, slv, 42010afffe8a0002(unknown)/1,  0.000122147, -0.000002101,  0.000073884,  0.000133903, 654.255791992, D, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000133903,  0.000073884
2017-03-23 05:33:28.909050, slv, 42010afffe8a0002(unknown)/1,  0.000122147,  0.000021465,  0.000073884,  0.000153528, 654.255791992, S, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000153528,  0.000073884
2017-03-23 05:33:29.481104, slv, 42010afffe8a0002(unknown)/1,  0.000122048,  0.000021465,  0.000101802,  0.000153528, 675.720791992, D, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000153528,  0.000101802
2017-03-23 05:33:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122048,  0.000013666,  0.000101802,  0.000117999, 675.720791992, S, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000117999,  0.000101802
2017-03-23 05:33:30.508920, slv, 42010afffe8a0002(unknown)/1,  0.000122013,  0.000013666,  0.000105867,  0.000117999, 689.386791992, D, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000117999,  0.000105867
2017-03-23 05:33:30.706508, slv, 42010afffe8a0002(unknown)/1,  0.000122035,  0.000013666,  0.000151936,  0.000117999, 689.386791992, D, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000117999,  0.000151936
2017-03-23 05:33:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122035,  0.000020714,  0.000151936,  0.000167512, 689.386791992, S, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000167512,  0.000151936
2017-03-23 05:33:31.076085, slv, 42010afffe8a0002(unknown)/1,  0.000122320,  0.000020714,  0.000123602,  0.000167512, 710.100791992, D, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000167512,  0.000123602
2017-03-23 05:33:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122320,  0.000037397,  0.000123602,  0.000151639, 710.100791992, S, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000151639,  0.000123602
2017-03-23 05:33:32.137143, slv, 42010afffe8a0002(unknown)/1,  0.000122649,  0.000037397,  0.000130856,  0.000151639, 747.497791992, D, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000151639,  0.000130856
2017-03-23 05:33:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122649, -0.000002064,  0.000130856,  0.000089202, 747.497791992, S, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000089202,  0.000130856
2017-03-23 05:33:33.808500, slv, 42010afffe8a0002(unknown)/1,  0.000122566, -0.000002064,  0.000097730,  0.000089202, 745.433791992, D, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000089202,  0.000097730
2017-03-23 05:33:33.908397, slv, 42010afffe8a0002(unknown)/1,  0.000122566, -0.000010926,  0.000097730,  0.000134160, 745.433791992, S, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000134160,  0.000097730
2017-03-23 05:33:34.046248, slv, 42010afffe8a0002(unknown)/1,  0.000122371, -0.000010926,  0.000119265,  0.000134160, 734.507791992, D, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000134160,  0.000119265
2017-03-23 05:33:34.907296, slv, 42010afffe8a0002(unknown)/1,  0.000122371, -0.000015634,  0.000119265,  0.000079508, 734.507791992, S, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000079508,  0.000119265
2017-03-23 05:33:34.975403, slv, 42010afffe8a0002(unknown)/1,  0.000122208, -0.000015634,  0.000114888,  0.000079508, 718.873791992, D, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000079508,  0.000114888
2017-03-23 05:33:35.183461, slv, 42010afffe8a0002(unknown)/1,  0.000121730, -0.000015634,  0.000092601,  0.000079508, 718.873791992, D, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000079508,  0.000092601
2017-03-23 05:33:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121730, -0.000016919,  0.000092601,  0.000130754, 718.873791992, S, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000130754,  0.000092601
2017-03-23 05:33:36.194087, slv, 42010afffe8a0002(unknown)/1,  0.000121455, -0.000016919,  0.000113738,  0.000130754, 701.954791992, D, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000130754,  0.000113738
2017-03-23 05:33:36.416588, slv, 42010afffe8a0002(unknown)/1,  0.000121441, -0.000016919,  0.000106955,  0.000130754, 701.954791992, D, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000130754,  0.000106955
2017-03-23 05:33:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121441, -0.000005194,  0.000106955,  0.000102028, 701.954791992, S, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000102028,  0.000106955
2017-03-23 05:33:37.902701, slv, 42010afffe8a0002(unknown)/1,  0.000121329, -0.000005194,  0.000117444,  0.000102028, 696.760791992, D, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000102028,  0.000117444
2017-03-23 05:33:37.907271, slv, 42010afffe8a0002(unknown)/1,  0.000121329, -0.000021946,  0.000117444,  0.000096848, 696.760791992, S, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000096848,  0.000117444
2017-03-23 05:33:38.908425, slv, 42010afffe8a0002(unknown)/1,  0.000121329, -0.000018369,  0.000117444,  0.000109070, 674.814791992, S, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000109070,  0.000117444
2017-03-23 05:33:39.745300, slv, 42010afffe8a0002(unknown)/1,  0.000121177, -0.000018369,  0.000117957,  0.000109070, 656.445791992, D, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000109070,  0.000117957
2017-03-23 05:33:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121177,  0.000005557,  0.000117957,  0.000144549, 656.445791992, S, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000144549,  0.000117957
2017-03-23 05:33:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121177,  0.000011523,  0.000117957,  0.000120851, 662.002791992, S, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000120851,  0.000117957
2017-03-23 05:33:41.350478, slv, 42010afffe8a0002(unknown)/1,  0.000121090,  0.000011523,  0.000114517,  0.000120851, 673.525791992, D, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000120851,  0.000114517
2017-03-23 05:33:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121090,  0.000005859,  0.000114517,  0.000133134, 673.525791992, S, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000133134,  0.000114517
2017-03-23 05:33:42.495437, slv, 42010afffe8a0002(unknown)/1,  0.000120974,  0.000005859,  0.000086139,  0.000133134, 679.384791992, D, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000133134,  0.000086139
2017-03-23 05:33:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120974, -0.000002321,  0.000086139,  0.000104287, 679.384791992, S, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000104287,  0.000086139
2017-03-23 05:33:42.980171, slv, 42010afffe8a0002(unknown)/1,  0.000120705, -0.000002321,  0.000091476,  0.000104287, 677.063791992, D, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000104287,  0.000091476
2017-03-23 05:33:43.908467, slv, 42010afffe8a0002(unknown)/1,  0.000120705,  0.000007378,  0.000091476,  0.000152147, 677.063791992, S, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000152147,  0.000091476
2017-03-23 05:33:44.142096, slv, 42010afffe8a0002(unknown)/1,  0.000120738,  0.000007378,  0.000143367,  0.000152147, 684.441791992, D, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000152147,  0.000143367
2017-03-23 05:33:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120738,  0.000011616,  0.000143367,  0.000112528, 684.441791992, S, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000112528,  0.000143367
2017-03-23 05:33:45.873920, slv, 42010afffe8a0002(unknown)/1,  0.000120870,  0.000011616,  0.000108810,  0.000112528, 696.057791992, D, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000112528,  0.000108810
2017-03-23 05:33:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120870, -0.000003341,  0.000108810,  0.000122399, 696.057791992, S, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000122399,  0.000108810
2017-03-23 05:33:45.930819, slv, 42010afffe8a0002(unknown)/1,  0.000120656, -0.000003341,  0.000085024,  0.000122399, 692.716791992, D, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000122399,  0.000085024
2017-03-23 05:33:46.395756, slv, 42010afffe8a0002(unknown)/1,  0.000120366, -0.000003341,  0.000078604,  0.000122399, 692.716791992, D, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000122399,  0.000078604
2017-03-23 05:33:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120366, -0.000005692,  0.000078604,  0.000107453, 692.716791992, S, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000107453,  0.000078604
2017-03-23 05:33:47.060984, slv, 42010afffe8a0002(unknown)/1,  0.000120142, -0.000005692,  0.000115758,  0.000107453, 687.024791992, D, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000107453,  0.000115758
2017-03-23 05:33:47.423435, slv, 42010afffe8a0002(unknown)/1,  0.000119906, -0.000005692,  0.000089492,  0.000107453, 687.024791992, D, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000107453,  0.000089492
2017-03-23 05:33:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119906,  0.000003144,  0.000089492,  0.000139106, 687.024791992, S, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000139106,  0.000089492
2017-03-23 05:33:48.775743, slv, 42010afffe8a0002(unknown)/1,  0.000119909,  0.000003144,  0.000144378,  0.000139106, 690.168791992, D, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000139106,  0.000144378
2017-03-23 05:33:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119909,  0.000001395,  0.000144378,  0.000103498, 690.168791992, S, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000103498,  0.000144378
2017-03-23 05:33:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119909,  0.000012144,  0.000144378,  0.000160607, 691.563791992, S, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000160607,  0.000144378
2017-03-23 05:33:50.166667, slv, 42010afffe8a0002(unknown)/1,  0.000120178,  0.000012144,  0.000104365,  0.000160607, 703.707791992, D, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000160607,  0.000104365
2017-03-23 05:33:50.444922, slv, 42010afffe8a0002(unknown)/1,  0.000120478,  0.000012144,  0.000131982,  0.000160607, 703.707791992, D, 0.000123518, 455, -0.000002965, 15939, 689, 78,  0.000160607,  0.000131982
2017-03-23 05:33:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120478,  0.000023559,  0.000131982,  0.000126899, 703.707791992, S, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000126899,  0.000131982
2017-03-23 05:33:51.142436, slv, 42010afffe8a0002(unknown)/1,  0.000120460,  0.000023559,  0.000057936,  0.000126899, 727.266791992, D, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000126899,  0.000057936
2017-03-23 05:33:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120460,  0.000011765,  0.000057936,  0.000137571, 727.266791992, S, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000137571,  0.000057936
2017-03-23 05:33:52.473034, slv, 42010afffe8a0002(unknown)/1,  0.000120373,  0.000011765,  0.000137133,  0.000137571, 739.031791992, D, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000137571,  0.000137133
2017-03-23 05:33:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120373,  0.000025185,  0.000137133,  0.000153633, 739.031791992, S, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000153633,  0.000137133
2017-03-23 05:33:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120373,  0.000013146,  0.000137133,  0.000113404, 764.216791992, S, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000113404,  0.000137133
2017-03-23 05:33:54.001529, slv, 42010afffe8a0002(unknown)/1,  0.000120473,  0.000013146,  0.000119028,  0.000113404, 777.362791992, D, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000113404,  0.000119028
2017-03-23 05:33:54.680555, slv, 42010afffe8a0002(unknown)/1,  0.000120472,  0.000013146,  0.000135795,  0.000113404, 777.362791992, D, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000113404,  0.000135795
2017-03-23 05:33:54.908503, slv, 42010afffe8a0002(unknown)/1,  0.000120472, -0.000004638,  0.000135795,  0.000118164, 777.362791992, S, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000118164,  0.000135795
2017-03-23 05:33:55.194560, slv, 42010afffe8a0002(unknown)/1,  0.000120426, -0.000004638,  0.000102842,  0.000118164, 772.724791992, D, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000118164,  0.000102842
2017-03-23 05:33:55.590935, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000004638,  0.000141182,  0.000118164, 772.724791992, D, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000118164,  0.000141182
2017-03-23 05:33:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000002342,  0.000141182,  0.000118045, 772.724791992, S, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000118045,  0.000141182
2017-03-23 05:33:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000001026,  0.000141182,  0.000120745, 770.382791992, S, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000120745,  0.000141182
2017-03-23 05:33:57.082139, slv, 42010afffe8a0002(unknown)/1,  0.000120257, -0.000001026,  0.000059547,  0.000120745, 769.356791992, D, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000120745,  0.000059547
2017-03-23 05:33:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120257,  0.000007590,  0.000059547,  0.000135114, 769.356791992, S, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000135114,  0.000059547
2017-03-23 05:33:58.623958, slv, 42010afffe8a0002(unknown)/1,  0.000119999,  0.000007590,  0.000099616,  0.000135114, 776.946791992, D, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000135114,  0.000099616
2017-03-23 05:33:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119999,  0.000007284,  0.000099616,  0.000119710, 776.946791992, S, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000119710,  0.000099616
2017-03-23 05:33:59.217769, slv, 42010afffe8a0002(unknown)/1,  0.000119843,  0.000007284,  0.000085656,  0.000119710, 784.230791992, D, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000119710,  0.000085656
2017-03-23 05:33:59.908545, slv, 42010afffe8a0002(unknown)/1,  0.000119843,  0.000013218,  0.000085656,  0.000146567, 784.230791992, S, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000146567,  0.000085656
2017-03-23 05:34:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119843,  0.000014716,  0.000085656,  0.000122551, 797.448791992, S, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000122551,  0.000085656
2017-03-23 05:34:01.078668, slv, 42010afffe8a0002(unknown)/1,  0.000119834,  0.000014716,  0.000149132,  0.000122551, 812.164791992, D, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000122551,  0.000149132
2017-03-23 05:34:01.681421, slv, 42010afffe8a0002(unknown)/1,  0.000120230,  0.000014716,  0.000186523,  0.000122551, 812.164791992, D, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000122551,  0.000186523
2017-03-23 05:34:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120230,  0.000003392,  0.000186523,  0.000124307, 812.164791992, S, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000124307,  0.000186523
2017-03-23 05:34:01.946437, slv, 42010afffe8a0002(unknown)/1,  0.000120508,  0.000003392,  0.000118706,  0.000124307, 815.556791992, D, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000124307,  0.000118706
2017-03-23 05:34:02.044875, slv, 42010afffe8a0002(unknown)/1,  0.000120411,  0.000003392,  0.000089848,  0.000124307, 815.556791992, D, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000124307,  0.000089848
2017-03-23 05:34:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120411, -0.000010613,  0.000089848,  0.000095109, 815.556791992, S, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000095109,  0.000089848
2017-03-23 05:34:03.576624, slv, 42010afffe8a0002(unknown)/1,  0.000120116, -0.000010613,  0.000096803,  0.000095109, 804.943791992, D, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000095109,  0.000096803
2017-03-23 05:34:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120116, -0.000000156,  0.000096803,  0.000145106, 804.943791992, S, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000145106,  0.000096803
2017-03-23 05:34:04.049635, slv, 42010afffe8a0002(unknown)/1,  0.000120001, -0.000000156,  0.000114050,  0.000145106, 804.787791992, D, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000145106,  0.000114050
2017-03-23 05:34:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120001, -0.000002827,  0.000114050,  0.000089356, 804.787791992, S, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000089356,  0.000114050
2017-03-23 05:34:05.158570, slv, 42010afffe8a0002(unknown)/1,  0.000119977, -0.000002827,  0.000125258,  0.000089356, 801.960791992, D, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000089356,  0.000125258
2017-03-23 05:34:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119977, -0.000021114,  0.000125258,  0.000108393, 801.960791992, S, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000108393,  0.000125258
2017-03-23 05:34:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119977, -0.000018904,  0.000125258,  0.000093753, 780.846791992, S, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000093753,  0.000125258
2017-03-23 05:34:06.912586, slv, 42010afffe8a0002(unknown)/1,  0.000119628, -0.000018904,  0.000082232,  0.000093753, 761.942791992, D, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000093753,  0.000082232
2017-03-23 05:34:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119628, -0.000014416,  0.000082232,  0.000117020, 761.942791992, S, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000117020,  0.000082232
2017-03-23 05:34:08.871522, slv, 42010afffe8a0002(unknown)/1,  0.000119186, -0.000014416,  0.000072306,  0.000117020, 747.526791992, D, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000117020,  0.000072306
2017-03-23 05:34:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119186, -0.000010235,  0.000072306,  0.000101324, 747.526791992, S, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000101324,  0.000072306
2017-03-23 05:34:09.823039, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000010235,  0.000111236,  0.000101324, 737.291791992, D, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000101324,  0.000111236
2017-03-23 05:34:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118894,  0.000012397,  0.000111236,  0.000161550, 737.291791992, S, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000161550,  0.000111236
2017-03-23 05:34:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118894,  0.000005888,  0.000111236,  0.000088014, 749.688791992, S, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000088014,  0.000111236
2017-03-23 05:34:11.182347, slv, 42010afffe8a0002(unknown)/1,  0.000118751,  0.000005888,  0.000138301,  0.000088014, 755.576791992, D, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000088014,  0.000138301
2017-03-23 05:34:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118751, -0.000008572,  0.000138301,  0.000132488, 755.576791992, S, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000132488,  0.000138301
2017-03-23 05:34:12.286069, slv, 42010afffe8a0002(unknown)/1,  0.000118684, -0.000008572,  0.000099017,  0.000132488, 747.004791992, D, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000132488,  0.000099017
2017-03-23 05:34:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118684, -0.000002311,  0.000099017,  0.000100326, 747.004791992, S, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000100326,  0.000099017
2017-03-23 05:34:13.722150, slv, 42010afffe8a0002(unknown)/1,  0.000118608, -0.000002311,  0.000123577,  0.000100326, 744.693791992, D, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000100326,  0.000123577
2017-03-23 05:34:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118608, -0.000008670,  0.000123577,  0.000119626, 744.693791992, S, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000119626,  0.000123577
2017-03-23 05:34:14.243136, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000008670,  0.000100159,  0.000119626, 736.023791992, D, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000119626,  0.000100159
2017-03-23 05:34:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000009278,  0.000100159,  0.000098914, 736.023791992, S, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000098914,  0.000100159
2017-03-23 05:34:15.078639, slv, 42010afffe8a0002(unknown)/1,  0.000118253, -0.000009278,  0.000095186,  0.000098914, 726.745791992, D, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000098914,  0.000095186
2017-03-23 05:34:15.908543, slv, 42010afffe8a0002(unknown)/1,  0.000118253, -0.000003859,  0.000095186,  0.000130110, 726.745791992, S, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000130110,  0.000095186
2017-03-23 05:34:16.571460, slv, 42010afffe8a0002(unknown)/1,  0.000118010, -0.000003859,  0.000086653,  0.000130110, 722.886791992, D, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000130110,  0.000086653
2017-03-23 05:34:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118010,  0.000014379,  0.000086653,  0.000134913, 722.886791992, S, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000134913,  0.000086653
2017-03-23 05:34:17.557354, slv, 42010afffe8a0002(unknown)/1,  0.000117938,  0.000014379,  0.000101996,  0.000134913, 737.265791992, D, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000134913,  0.000101996
2017-03-23 05:34:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117938,  0.000013580,  0.000101996,  0.000128197, 737.265791992, S, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000128197,  0.000101996
2017-03-23 05:34:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117938,  0.000012072,  0.000101996,  0.000131824, 750.845791992, S, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000131824,  0.000101996
2017-03-23 05:34:19.057877, slv, 42010afffe8a0002(unknown)/1,  0.000118042,  0.000012072,  0.000129660,  0.000131824, 762.917791992, D, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000131824,  0.000129660
2017-03-23 05:34:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118042,  0.000017857,  0.000129660,  0.000139870, 762.917791992, S, 0.000121499, 926, 0.000001467, 13344, 687, 25,  0.000139870,  0.000129660
2017-03-23 05:34:20.908531, slv, 42010afffe8a0002(unknown)/1,  0.000118042,  0.000055675,  0.000129660,  0.000207565, 780.774791992, S, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000207565,  0.000129660
2017-03-23 05:34:20.913124, slv, 42010afffe8a0002(unknown)/1,  0.000118598,  0.000055675,  0.000145562,  0.000207565, 836.449791992, D, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000207565,  0.000145562
2017-03-23 05:34:21.251043, slv, 42010afffe8a0002(unknown)/1,  0.000119284,  0.000055675,  0.000089312,  0.000207565, 836.449791992, D, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000207565,  0.000089312
2017-03-23 05:34:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119284,  0.000054775,  0.000089312,  0.000139313, 836.449791992, S, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000139313,  0.000089312
2017-03-23 05:34:22.142465, slv, 42010afffe8a0002(unknown)/1,  0.000119637,  0.000054775,  0.000131236,  0.000139313, 891.224791992, D, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000139313,  0.000131236
2017-03-23 05:34:22.275828, slv, 42010afffe8a0002(unknown)/1,  0.000119782,  0.000054775,  0.000105738,  0.000139313, 891.224791992, D, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000139313,  0.000105738
2017-03-23 05:34:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119782,  0.000005432,  0.000105738,  0.000110617, 891.224791992, S, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000110617,  0.000105738
2017-03-23 05:34:23.311294, slv, 42010afffe8a0002(unknown)/1,  0.000119824,  0.000005432,  0.000134206,  0.000110617, 896.656791992, D, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000110617,  0.000134206
2017-03-23 05:34:23.532964, slv, 42010afffe8a0002(unknown)/1,  0.000119864,  0.000005432,  0.000134044,  0.000110617, 896.656791992, D, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000110617,  0.000134044
2017-03-23 05:34:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119864, -0.000007656,  0.000134044,  0.000113716, 896.656791992, S, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000113716,  0.000134044
2017-03-23 05:34:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119864, -0.000005827,  0.000134044,  0.000114357, 889.000791992, S, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000114357,  0.000134044
2017-03-23 05:34:25.194802, slv, 42010afffe8a0002(unknown)/1,  0.000119921, -0.000005827,  0.000134911,  0.000114357, 883.173791992, D, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000114357,  0.000134911
2017-03-23 05:34:25.908381, slv, 42010afffe8a0002(unknown)/1,  0.000119921, -0.000007601,  0.000134911,  0.000110225, 883.173791992, S, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000110225,  0.000134911
2017-03-23 05:34:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119921,  0.000003422,  0.000134911,  0.000136461, 875.572791992, S, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000136461,  0.000134911
2017-03-23 05:34:26.908924, slv, 42010afffe8a0002(unknown)/1,  0.000120032,  0.000003422,  0.000122270,  0.000136461, 878.994791992, D, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000136461,  0.000122270
2017-03-23 05:34:27.644625, slv, 42010afffe8a0002(unknown)/1,  0.000120225,  0.000003422,  0.000134444,  0.000136461, 878.994791992, D, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000136461,  0.000134444
2017-03-23 05:34:27.702661, slv, 42010afffe8a0002(unknown)/1,  0.000120280,  0.000003422,  0.000087530,  0.000136461, 878.994791992, D, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000136461,  0.000087530
2017-03-23 05:34:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120280,  0.000015033,  0.000087530,  0.000133806, 878.994791992, S, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000133806,  0.000087530
2017-03-23 05:34:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120280, -0.000012937,  0.000087530,  0.000080880, 894.027791992, S, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000080880,  0.000087530
2017-03-23 05:34:28.908035, slv, 42010afffe8a0002(unknown)/1,  0.000119930, -0.000012937,  0.000086706,  0.000080880, 881.090791992, D, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000080880,  0.000086706
2017-03-23 05:34:29.185595, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000012937,  0.000173066,  0.000080880, 881.090791992, D, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000080880,  0.000173066
2017-03-23 05:34:29.837226, slv, 42010afffe8a0002(unknown)/1,  0.000119575, -0.000012937,  0.000111178,  0.000080880, 881.090791992, D, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000080880,  0.000111178
2017-03-23 05:34:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119575, -0.000026853,  0.000111178,  0.000105269, 881.090791992, S, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000105269,  0.000111178
2017-03-23 05:34:30.903506, slv, 42010afffe8a0002(unknown)/1,  0.000119326, -0.000026853,  0.000117144,  0.000105269, 854.237791992, D, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000105269,  0.000117144
2017-03-23 05:34:30.908339, slv, 42010afffe8a0002(unknown)/1,  0.000119326, -0.000013638,  0.000117144,  0.000106356, 854.237791992, S, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000106356,  0.000117144
2017-03-23 05:34:31.783280, slv, 42010afffe8a0002(unknown)/1,  0.000119167, -0.000013638,  0.000107938,  0.000106356, 840.599791992, D, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000106356,  0.000107938
2017-03-23 05:34:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119167,  0.000007683,  0.000107938,  0.000147504, 840.599791992, S, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000147504,  0.000107938
2017-03-23 05:34:32.700084, slv, 42010afffe8a0002(unknown)/1,  0.000119321,  0.000007683,  0.000154370,  0.000147504, 848.282791992, D, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000147504,  0.000154370
2017-03-23 05:34:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119321,  0.000015579,  0.000154370,  0.000122144, 848.282791992, S, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000122144,  0.000154370
2017-03-23 05:34:33.864721, slv, 42010afffe8a0002(unknown)/1,  0.000119798,  0.000015579,  0.000175315,  0.000122144, 863.861791992, D, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000122144,  0.000175315
2017-03-23 05:34:33.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000000283,  0.000175315,  0.000116409, 863.861791992, S, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000116409,  0.000175315
2017-03-23 05:34:34.276115, slv, 42010afffe8a0002(unknown)/1,  0.000120022, -0.000000283,  0.000122630,  0.000116409, 863.578791992, D, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000116409,  0.000122630
2017-03-23 05:34:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120022,  0.000012630,  0.000122630,  0.000148671, 863.578791992, S, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000148671,  0.000122630
2017-03-23 05:34:35.665777, slv, 42010afffe8a0002(unknown)/1,  0.000120132,  0.000012630,  0.000120560,  0.000148671, 876.208791992, D, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000148671,  0.000120560
2017-03-23 05:34:35.908356, slv, 42010afffe8a0002(unknown)/1,  0.000120132,  0.000017059,  0.000120560,  0.000125603, 876.208791992, S, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000125603,  0.000120560
2017-03-23 05:34:35.939076, slv, 42010afffe8a0002(unknown)/1,  0.000120301,  0.000017059,  0.000129013,  0.000125603, 893.267791992, D, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000125603,  0.000129013
2017-03-23 05:34:36.104636, slv, 42010afffe8a0002(unknown)/1,  0.000120366,  0.000017059,  0.000117673,  0.000125603, 893.267791992, D, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000125603,  0.000117673
2017-03-23 05:34:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120366, -0.000011901,  0.000117673,  0.000091093, 893.267791992, S, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000091093,  0.000117673
2017-03-23 05:34:37.453122, slv, 42010afffe8a0002(unknown)/1,  0.000120374, -0.000011901,  0.000149087,  0.000091093, 881.366791992, D, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000091093,  0.000149087
2017-03-23 05:34:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120374, -0.000020016,  0.000149087,  0.000109613, 881.366791992, S, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000109613,  0.000149087
2017-03-23 05:34:38.677681, slv, 42010afffe8a0002(unknown)/1,  0.000120293, -0.000020016,  0.000110975,  0.000109613, 861.350791992, D, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000109613,  0.000110975
2017-03-23 05:34:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120293, -0.000016372,  0.000110975,  0.000098309, 861.350791992, S, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000098309,  0.000110975
2017-03-23 05:34:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120293, -0.000008499,  0.000110975,  0.000125279, 844.978791992, S, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000125279,  0.000110975
2017-03-23 05:34:40.202450, slv, 42010afffe8a0002(unknown)/1,  0.000120281, -0.000008499,  0.000132122,  0.000125279, 836.479791992, D, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000125279,  0.000132122
2017-03-23 05:34:40.654547, slv, 42010afffe8a0002(unknown)/1,  0.000120482, -0.000008499,  0.000149850,  0.000125279, 836.479791992, D, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000125279,  0.000149850
2017-03-23 05:34:40.908451, slv, 42010afffe8a0002(unknown)/1,  0.000120482, -0.000017722,  0.000149850,  0.000080051, 836.479791992, S, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000080051,  0.000149850
2017-03-23 05:34:41.315197, slv, 42010afffe8a0002(unknown)/1,  0.000120625, -0.000017722,  0.000163446,  0.000080051, 818.757791992, D, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000080051,  0.000163446
2017-03-23 05:34:41.360624, slv, 42010afffe8a0002(unknown)/1,  0.000120403, -0.000017722,  0.000102230,  0.000080051, 818.757791992, D, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000080051,  0.000102230
2017-03-23 05:34:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120403, -0.000014803,  0.000102230,  0.000131228, 818.757791992, S, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000131228,  0.000102230
2017-03-23 05:34:42.648159, slv, 42010afffe8a0002(unknown)/1,  0.000120250, -0.000014803,  0.000128934,  0.000131228, 803.954791992, D, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000131228,  0.000128934
2017-03-23 05:34:42.801408, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000014803,  0.000109566,  0.000131228, 803.954791992, D, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000131228,  0.000109566
2017-03-23 05:34:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120328,  0.000004729,  0.000109566,  0.000118962, 803.954791992, S, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000118962,  0.000109566
2017-03-23 05:34:43.832839, slv, 42010afffe8a0002(unknown)/1,  0.000120401,  0.000004729,  0.000140140,  0.000118962, 808.683791992, D, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000118962,  0.000140140
2017-03-23 05:34:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120401,  0.000014514,  0.000140140,  0.000150796, 808.683791992, S, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000150796,  0.000140140
2017-03-23 05:34:44.620647, slv, 42010afffe8a0002(unknown)/1,  0.000120622,  0.000014514,  0.000128395,  0.000150796, 823.197791992, D, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000150796,  0.000128395
2017-03-23 05:34:44.628940, slv, 42010afffe8a0002(unknown)/1,  0.000120886,  0.000014514,  0.000120010,  0.000150796, 823.197791992, D, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000150796,  0.000120010
2017-03-23 05:34:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120886,  0.000014506,  0.000120010,  0.000119504, 823.197791992, S, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000119504,  0.000120010
2017-03-23 05:34:45.908394, slv, 42010afffe8a0002(unknown)/1,  0.000120886, -0.000012557,  0.000120010,  0.000097154, 837.703791992, S, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000097154,  0.000120010
2017-03-23 05:34:45.998281, slv, 42010afffe8a0002(unknown)/1,  0.000120955, -0.000012557,  0.000133201,  0.000097154, 825.146791992, D, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000097154,  0.000133201
2017-03-23 05:34:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120955, -0.000026009,  0.000133201,  0.000092669, 825.146791992, S, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000092669,  0.000133201
2017-03-23 05:34:47.677351, slv, 42010afffe8a0002(unknown)/1,  0.000120766, -0.000026009,  0.000112400,  0.000092669, 799.137791992, D, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000092669,  0.000112400
2017-03-23 05:34:47.819150, slv, 42010afffe8a0002(unknown)/1,  0.000120526, -0.000026009,  0.000123762,  0.000092669, 799.137791992, D, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000092669,  0.000123762
2017-03-23 05:34:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120526, -0.000006652,  0.000123762,  0.000135509, 799.137791992, S, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000135509,  0.000123762
2017-03-23 05:34:48.223632, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000006652,  0.000138359,  0.000135509, 792.485791992, D, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000135509,  0.000138359
2017-03-23 05:34:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000002172,  0.000138359,  0.000101231, 792.485791992, S, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000101231,  0.000138359
2017-03-23 05:34:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120558,  0.000003820,  0.000138359,  0.000147524, 790.313791992, S, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000147524,  0.000138359
2017-03-23 05:34:50.124404, slv, 42010afffe8a0002(unknown)/1,  0.000120993,  0.000003820,  0.000172284,  0.000147524, 794.133791992, D, 0.000119566, 906, 0.000002569, 12289, 765, 27,  0.000147524,  0.000172284
2017-03-23 05:34:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120993, -0.000005081,  0.000172284,  0.000083865, 794.133791992, S, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000083865,  0.000172284
2017-03-23 05:34:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120993, -0.000024914,  0.000172284,  0.000108293, 789.052791992, S, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000108293,  0.000172284
2017-03-23 05:34:51.927635, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000024914,  0.000097229,  0.000108293, 764.138791992, D, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000108293,  0.000097229
2017-03-23 05:34:52.046298, slv, 42010afffe8a0002(unknown)/1,  0.000120841, -0.000024914,  0.000090325,  0.000108293, 764.138791992, D, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000108293,  0.000090325
2017-03-23 05:34:52.682666, slv, 42010afffe8a0002(unknown)/1,  0.000120655, -0.000024914,  0.000128769,  0.000108293, 764.138791992, D, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000108293,  0.000128769
2017-03-23 05:34:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120655,  0.000021482,  0.000128769,  0.000176320, 764.138791992, S, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000176320,  0.000128769
2017-03-23 05:34:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120655,  0.000038206,  0.000128769,  0.000141404, 785.620791992, S, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000141404,  0.000128769
2017-03-23 05:34:54.544076, slv, 42010afffe8a0002(unknown)/1,  0.000120991,  0.000038206,  0.000190080,  0.000141404, 823.826791992, D, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000141404,  0.000190080
2017-03-23 05:34:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120991, -0.000009386,  0.000190080,  0.000081470, 823.826791992, S, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000081470,  0.000190080
2017-03-23 05:34:55.868075, slv, 42010afffe8a0002(unknown)/1,  0.000121246, -0.000009386,  0.000136414,  0.000081470, 814.440791992, D, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000081470,  0.000136414
2017-03-23 05:34:55.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121246, -0.000024975,  0.000136414,  0.000110815, 814.440791992, S, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000110815,  0.000136414
2017-03-23 05:34:56.781597, slv, 42010afffe8a0002(unknown)/1,  0.000121328, -0.000024975,  0.000177151,  0.000110815, 789.465791992, D, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000110815,  0.000177151
2017-03-23 05:34:56.908495, slv, 42010afffe8a0002(unknown)/1,  0.000121328, -0.000002609,  0.000177151,  0.000126541, 789.465791992, S, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000126541,  0.000177151
2017-03-23 05:34:57.294558, slv, 42010afffe8a0002(unknown)/1,  0.000121525, -0.000002609,  0.000121233,  0.000126541, 786.856791992, D, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000126541,  0.000121233
2017-03-23 05:34:57.684699, slv, 42010afffe8a0002(unknown)/1,  0.000121481, -0.000002609,  0.000100457,  0.000126541, 786.856791992, D, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000126541,  0.000100457
2017-03-23 05:34:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121481,  0.000019190,  0.000100457,  0.000154650, 786.856791992, S, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000154650,  0.000100457
2017-03-23 05:34:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121481,  0.000001772,  0.000100457,  0.000091856, 806.046791992, S, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000091856,  0.000100457
2017-03-23 05:34:59.477846, slv, 42010afffe8a0002(unknown)/1,  0.000121289,  0.000001772,  0.000117990,  0.000091856, 807.818791992, D, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000091856,  0.000117990
2017-03-23 05:34:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121289, -0.000008399,  0.000117990,  0.000134116, 807.818791992, S, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000134116,  0.000117990
2017-03-23 05:35:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121289, -0.000012492,  0.000117990,  0.000083478, 799.419791992, S, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000083478,  0.000117990
2017-03-23 05:35:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120888, -0.000012492,  0.000089243,  0.000083478, 786.927791992, D, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000083478,  0.000089243
2017-03-23 05:35:01.908580, slv, 42010afffe8a0002(unknown)/1,  0.000120888,  0.000002912,  0.000089243,  0.000164523, 786.927791992, S, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000164523,  0.000089243
2017-03-23 05:35:02.462059, slv, 42010afffe8a0002(unknown)/1,  0.000120756,  0.000002912,  0.000112431,  0.000164523, 789.839791992, D, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000164523,  0.000112431
2017-03-23 05:35:02.666521, slv, 42010afffe8a0002(unknown)/1,  0.000120900,  0.000002912,  0.000078502,  0.000164523, 789.839791992, D, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000164523,  0.000078502
2017-03-23 05:35:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120900,  0.000021627,  0.000078502,  0.000120519, 789.839791992, S, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000120519,  0.000078502
2017-03-23 05:35:03.485820, slv, 42010afffe8a0002(unknown)/1,  0.000121013,  0.000021627,  0.000149041,  0.000120519, 811.466791992, D, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000120519,  0.000149041
2017-03-23 05:35:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121013,  0.000010924,  0.000149041,  0.000143242, 811.466791992, S, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000143242,  0.000149041
2017-03-23 05:35:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121013, -0.000010635,  0.000149041,  0.000077514, 822.390791992, S, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000077514,  0.000149041
2017-03-23 05:35:05.313647, slv, 42010afffe8a0002(unknown)/1,  0.000121052, -0.000010635,  0.000146895,  0.000077514, 811.755791992, D, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000077514,  0.000146895
2017-03-23 05:35:05.683619, slv, 42010afffe8a0002(unknown)/1,  0.000120796, -0.000010635,  0.000116668,  0.000077514, 811.755791992, D, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000077514,  0.000116668
2017-03-23 05:35:05.851126, slv, 42010afffe8a0002(unknown)/1,  0.000120564, -0.000010635,  0.000152160,  0.000077514, 811.755791992, D, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000077514,  0.000152160
2017-03-23 05:35:05.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120564, -0.000033277,  0.000152160,  0.000097508, 811.755791992, S, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000097508,  0.000152160
2017-03-23 05:35:06.903462, slv, 42010afffe8a0002(unknown)/1,  0.000120468, -0.000033277,  0.000130433,  0.000097508, 778.478791992, D, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000097508,  0.000130433
2017-03-23 05:35:06.907297, slv, 42010afffe8a0002(unknown)/1,  0.000120468, -0.000040021,  0.000130433,  0.000063482, 778.478791992, S, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000063482,  0.000130433
2017-03-23 05:35:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120468, -0.000028383,  0.000130433,  0.000120688, 738.457791992, S, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000120688,  0.000130433
2017-03-23 05:35:08.798090, slv, 42010afffe8a0002(unknown)/1,  0.000120338, -0.000028383,  0.000100060,  0.000120688, 710.074791992, D, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000120688,  0.000100060
2017-03-23 05:35:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120338, -0.000007151,  0.000100060,  0.000105816, 710.074791992, S, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000105816,  0.000100060
2017-03-23 05:35:09.417566, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000007151,  0.000121045,  0.000105816, 702.923791992, D, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000105816,  0.000121045
2017-03-23 05:35:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000003446,  0.000121045,  0.000127837, 702.923791992, S, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000127837,  0.000121045
2017-03-23 05:35:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000008739,  0.000121045,  0.000095098, 699.477791992, S, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000095098,  0.000121045
2017-03-23 05:35:11.130240, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000008739,  0.000078253,  0.000095098, 690.738791992, D, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000095098,  0.000078253
2017-03-23 05:35:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000008642,  0.000078253,  0.000127716, 690.738791992, S, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000127716,  0.000078253
2017-03-23 05:35:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000007318,  0.000078253,  0.000097431, 682.096791992, S, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000097431,  0.000078253
2017-03-23 05:35:13.070488, slv, 42010afffe8a0002(unknown)/1,  0.000119458, -0.000007318,  0.000097836,  0.000097431, 674.778791992, D, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000097431,  0.000097836
2017-03-23 05:35:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119458, -0.000002692,  0.000097836,  0.000136534, 674.778791992, S, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000136534,  0.000097836
2017-03-23 05:35:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119458,  0.000012362,  0.000097836,  0.000127107, 672.086791992, S, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000127107,  0.000097836
2017-03-23 05:35:14.977213, slv, 42010afffe8a0002(unknown)/1,  0.000119257,  0.000012362,  0.000104014,  0.000127107, 684.448791992, D, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000127107,  0.000104014
2017-03-23 05:35:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119257,  0.000006664,  0.000104014,  0.000124938, 684.448791992, S, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000124938,  0.000104014
2017-03-23 05:35:16.843212, slv, 42010afffe8a0002(unknown)/1,  0.000119294,  0.000006664,  0.000130350,  0.000124938, 691.112791992, D, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000124938,  0.000130350
2017-03-23 05:35:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119294,  0.000001289,  0.000130350,  0.000116192, 691.112791992, S, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000116192,  0.000130350
2017-03-23 05:35:17.814665, slv, 42010afffe8a0002(unknown)/1,  0.000119343,  0.000001289,  0.000118345,  0.000116192, 692.401791992, D, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000116192,  0.000118345
2017-03-23 05:35:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119343,  0.000022388,  0.000118345,  0.000167222, 692.401791992, S, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000167222,  0.000118345
2017-03-23 05:35:18.509103, slv, 42010afffe8a0002(unknown)/1,  0.000119450,  0.000022388,  0.000102900,  0.000167222, 714.789791992, D, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000167222,  0.000102900
2017-03-23 05:35:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119450,  0.000025929,  0.000102900,  0.000123431, 714.789791992, S, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000123431,  0.000102900
2017-03-23 05:35:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119450,  0.000012743,  0.000102900,  0.000140957, 740.718791992, S, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000140957,  0.000102900
2017-03-23 05:35:20.383370, slv, 42010afffe8a0002(unknown)/1,  0.000119627,  0.000012743,  0.000112091,  0.000140957, 753.461791992, D, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000140957,  0.000112091
2017-03-23 05:35:20.723957, slv, 42010afffe8a0002(unknown)/1,  0.000119756,  0.000012743,  0.000117609,  0.000140957, 753.461791992, D, 0.000120104, 534, 0.000000445, 19560, 849, 34,  0.000140957,  0.000117609
2017-03-23 05:35:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119756, -0.000000959,  0.000117609,  0.000096331, 753.461791992, S, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000096331,  0.000117609
2017-03-23 05:35:21.097482, slv, 42010afffe8a0002(unknown)/1,  0.000119755, -0.000000959,  0.000123944,  0.000096331, 752.502791992, D, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000096331,  0.000123944
2017-03-23 05:35:21.113166, slv, 42010afffe8a0002(unknown)/1,  0.000119521, -0.000000959,  0.000102411,  0.000096331, 752.502791992, D, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000096331,  0.000102411
2017-03-23 05:35:21.858256, slv, 42010afffe8a0002(unknown)/1,  0.000119278, -0.000000959,  0.000120711,  0.000096331, 752.502791992, D, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000096331,  0.000120711
2017-03-23 05:35:21.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119278, -0.000016006,  0.000120711,  0.000110689, 752.502791992, S, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000110689,  0.000120711
2017-03-23 05:35:22.132373, slv, 42010afffe8a0002(unknown)/1,  0.000119129, -0.000016006,  0.000111243,  0.000110689, 736.496791992, D, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000110689,  0.000111243
2017-03-23 05:35:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119129, -0.000016396,  0.000111243,  0.000094924, 736.496791992, S, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000094924,  0.000111243
2017-03-23 05:35:23.908378, slv, 42010afffe8a0002(unknown)/1,  0.000119129, -0.000005098,  0.000111243,  0.000133138, 720.100791992, S, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000133138,  0.000111243
2017-03-23 05:35:23.951501, slv, 42010afffe8a0002(unknown)/1,  0.000119147, -0.000005098,  0.000126055,  0.000133138, 715.002791992, D, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000133138,  0.000126055
2017-03-23 05:35:24.815145, slv, 42010afffe8a0002(unknown)/1,  0.000119508, -0.000005098,  0.000176579,  0.000133138, 715.002791992, D, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000133138,  0.000176579
2017-03-23 05:35:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119508, -0.000006634,  0.000176579,  0.000092232, 715.002791992, S, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000092232,  0.000176579
2017-03-23 05:35:25.725320, slv, 42010afffe8a0002(unknown)/1,  0.000119836, -0.000006634,  0.000160084,  0.000092232, 708.368791992, D, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000092232,  0.000160084
2017-03-23 05:35:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119836, -0.000011005,  0.000160084,  0.000125103, 708.368791992, S, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000125103,  0.000160084
2017-03-23 05:35:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119836,  0.000008438,  0.000160084,  0.000131447, 697.363791992, S, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000131447,  0.000160084
2017-03-23 05:35:27.405701, slv, 42010afffe8a0002(unknown)/1,  0.000120006,  0.000008438,  0.000138994,  0.000131447, 705.801791992, D, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000131447,  0.000138994
2017-03-23 05:35:27.593197, slv, 42010afffe8a0002(unknown)/1,  0.000120088,  0.000008438,  0.000099025,  0.000131447, 705.801791992, D, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000131447,  0.000099025
2017-03-23 05:35:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120088,  0.000013138,  0.000099025,  0.000134754, 705.801791992, S, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000134754,  0.000099025
2017-03-23 05:35:28.908571, slv, 42010afffe8a0002(unknown)/1,  0.000120088,  0.000012703,  0.000099025,  0.000130828, 718.939791992, S, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000130828,  0.000099025
2017-03-23 05:35:29.416739, slv, 42010afffe8a0002(unknown)/1,  0.000119995,  0.000012703,  0.000095134,  0.000130828, 731.642791992, D, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000130828,  0.000095134
2017-03-23 05:35:29.610058, slv, 42010afffe8a0002(unknown)/1,  0.000119990,  0.000012703,  0.000121956,  0.000130828, 731.642791992, D, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000130828,  0.000121956
2017-03-23 05:35:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119990,  0.000008277,  0.000121956,  0.000125805, 731.642791992, S, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000125805,  0.000121956
2017-03-23 05:35:30.187654, slv, 42010afffe8a0002(unknown)/1,  0.000120185,  0.000008277,  0.000151194,  0.000125805, 739.919791992, D, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000125805,  0.000151194
2017-03-23 05:35:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120185, -0.000011778,  0.000151194,  0.000090814, 739.919791992, S, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000090814,  0.000151194
2017-03-23 05:35:31.804237, slv, 42010afffe8a0002(unknown)/1,  0.000120137, -0.000011778,  0.000100562,  0.000090814, 728.141791992, D, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000090814,  0.000100562
2017-03-23 05:35:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120137, -0.000013585,  0.000100562,  0.000122338, 728.141791992, S, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000122338,  0.000100562
2017-03-23 05:35:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120137,  0.000009930,  0.000100562,  0.000137798, 714.556791992, S, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000137798,  0.000100562
2017-03-23 05:35:33.426964, slv, 42010afffe8a0002(unknown)/1,  0.000119892,  0.000009930,  0.000088712,  0.000137798, 724.486791992, D, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000137798,  0.000088712
2017-03-23 05:35:33.559116, slv, 42010afffe8a0002(unknown)/1,  0.000119992,  0.000009930,  0.000140830,  0.000137798, 724.486791992, D, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000137798,  0.000140830
2017-03-23 05:35:33.908376, slv, 42010afffe8a0002(unknown)/1,  0.000119992,  0.000025747,  0.000140830,  0.000153827, 724.486791992, S, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000153827,  0.000140830
2017-03-23 05:35:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119992,  0.000003515,  0.000140830,  0.000093188, 750.233791992, S, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000093188,  0.000140830
2017-03-23 05:35:35.380186, slv, 42010afffe8a0002(unknown)/1,  0.000120167,  0.000003515,  0.000152855,  0.000093188, 753.748791992, D, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000093188,  0.000152855
2017-03-23 05:35:35.821924, slv, 42010afffe8a0002(unknown)/1,  0.000119984,  0.000003515,  0.000094687,  0.000093188, 753.748791992, D, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000093188,  0.000094687
2017-03-23 05:35:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119984, -0.000010499,  0.000094687,  0.000125791, 753.748791992, S, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000125791,  0.000094687
2017-03-23 05:35:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119984,  0.000006623,  0.000094687,  0.000127425, 743.249791992, S, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000127425,  0.000094687
2017-03-23 05:35:37.781726, slv, 42010afffe8a0002(unknown)/1,  0.000119838,  0.000006623,  0.000127167,  0.000127425, 749.872791992, D, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000127425,  0.000127167
2017-03-23 05:35:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119838,  0.000005565,  0.000127167,  0.000123529, 749.872791992, S, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000123529,  0.000127167
2017-03-23 05:35:37.972589, slv, 42010afffe8a0002(unknown)/1,  0.000119819,  0.000005565,  0.000096299,  0.000123529, 755.437791992, D, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000123529,  0.000096299
2017-03-23 05:35:38.581834, slv, 42010afffe8a0002(unknown)/1,  0.000119834,  0.000005565,  0.000139714,  0.000123529, 755.437791992, D, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000123529,  0.000139714
2017-03-23 05:35:38.908350, slv, 42010afffe8a0002(unknown)/1,  0.000119834,  0.000002985,  0.000139714,  0.000122114, 755.437791992, S, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000122114,  0.000139714
2017-03-23 05:35:39.593776, slv, 42010afffe8a0002(unknown)/1,  0.000119834,  0.000002985,  0.000093956,  0.000122114, 758.422791992, D, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000122114,  0.000093956
2017-03-23 05:35:39.679267, slv, 42010afffe8a0002(unknown)/1,  0.000119811,  0.000002985,  0.000135149,  0.000122114, 758.422791992, D, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000122114,  0.000135149
2017-03-23 05:35:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119811,  0.000007549,  0.000135149,  0.000132630, 758.422791992, S, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000132630,  0.000135149
2017-03-23 05:35:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119811, -0.000005894,  0.000135149,  0.000095205, 765.971791992, S, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000095205,  0.000135149
2017-03-23 05:35:40.907499, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000005894,  0.000048620,  0.000095205, 760.077791992, D, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000095205,  0.000048620
2017-03-23 05:35:41.632339, slv, 42010afffe8a0002(unknown)/1,  0.000119105, -0.000005894,  0.000136261,  0.000095205, 760.077791992, D, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000095205,  0.000136261
2017-03-23 05:35:41.657806, slv, 42010afffe8a0002(unknown)/1,  0.000118963, -0.000005894,  0.000113374,  0.000095205, 760.077791992, D, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000095205,  0.000113374
2017-03-23 05:35:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118963,  0.000020406,  0.000113374,  0.000184381, 760.077791992, S, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000184381,  0.000113374
2017-03-23 05:35:42.792914, slv, 42010afffe8a0002(unknown)/1,  0.000119052,  0.000020406,  0.000105561,  0.000184381, 780.483791992, D, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000184381,  0.000105561
2017-03-23 05:35:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119052,  0.000032973,  0.000105561,  0.000119580, 780.483791992, S, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000119580,  0.000105561
2017-03-23 05:35:43.383366, slv, 42010afffe8a0002(unknown)/1,  0.000119183,  0.000032973,  0.000100258,  0.000119580, 813.456791992, D, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000119580,  0.000100258
2017-03-23 05:35:43.908430, slv, 42010afffe8a0002(unknown)/1,  0.000119183,  0.000001166,  0.000100258,  0.000120987, 813.456791992, S, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000120987,  0.000100258
2017-03-23 05:35:44.380175, slv, 42010afffe8a0002(unknown)/1,  0.000119005,  0.000001166,  0.000090234,  0.000120987, 814.622791992, D, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000120987,  0.000090234
2017-03-23 05:35:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119005, -0.000007074,  0.000090234,  0.000103053, 814.622791992, S, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000103053,  0.000090234
2017-03-23 05:35:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119005,  0.000013889,  0.000090234,  0.000162736, 807.548791992, S, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000162736,  0.000090234
2017-03-23 05:35:46.209713, slv, 42010afffe8a0002(unknown)/1,  0.000119202,  0.000013889,  0.000152441,  0.000162736, 821.437791992, D, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000162736,  0.000152441
2017-03-23 05:35:46.674301, slv, 42010afffe8a0002(unknown)/1,  0.000119693,  0.000013889,  0.000124578,  0.000162736, 821.437791992, D, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000162736,  0.000124578
2017-03-23 05:35:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119693,  0.000018911,  0.000124578,  0.000113785, 821.437791992, S, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000113785,  0.000124578
2017-03-23 05:35:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119693, -0.000007775,  0.000124578,  0.000110051, 840.348791992, S, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000110051,  0.000124578
2017-03-23 05:35:48.011629, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000007775,  0.000117258,  0.000110051, 832.573791992, D, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000110051,  0.000117258
2017-03-23 05:35:48.214448, slv, 42010afffe8a0002(unknown)/1,  0.000119677, -0.000007775,  0.000101969,  0.000110051, 832.573791992, D, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000110051,  0.000101969
2017-03-23 05:35:48.694761, slv, 42010afffe8a0002(unknown)/1,  0.000119551, -0.000007775,  0.000124451,  0.000110051, 832.573791992, D, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000110051,  0.000124451
2017-03-23 05:35:48.776941, slv, 42010afffe8a0002(unknown)/1,  0.000119524, -0.000007775,  0.000126651,  0.000110051, 832.573791992, D, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000110051,  0.000126651
2017-03-23 05:35:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119524,  0.000014785,  0.000126651,  0.000158736, 832.573791992, S, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000158736,  0.000126651
2017-03-23 05:35:49.253759, slv, 42010afffe8a0002(unknown)/1,  0.000119604,  0.000014785,  0.000103016,  0.000158736, 847.358791992, D, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000158736,  0.000103016
2017-03-23 05:35:49.553202, slv, 42010afffe8a0002(unknown)/1,  0.000119790,  0.000014785,  0.000105534,  0.000158736, 847.358791992, D, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000158736,  0.000105534
2017-03-23 05:35:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119790,  0.000026320,  0.000105534,  0.000133218, 847.358791992, S, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000133218,  0.000105534
2017-03-23 05:35:50.498692, slv, 42010afffe8a0002(unknown)/1,  0.000119825,  0.000026320,  0.000090551,  0.000133218, 873.678791992, D, 0.000120503, 735, -0.000001356, 18441, 754, 52,  0.000133218,  0.000090551
2017-03-23 05:35:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119825, -0.000010997,  0.000090551,  0.000084402, 873.678791992, S, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000084402,  0.000090551
2017-03-23 05:35:51.885737, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000010997,  0.000132438,  0.000084402, 862.681791992, D, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000084402,  0.000132438
2017-03-23 05:35:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000021364,  0.000132438,  0.000112367, 862.681791992, S, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000112367,  0.000132438
2017-03-23 05:35:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000018403,  0.000132438,  0.000090173, 841.317791992, S, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000090173,  0.000132438
2017-03-23 05:35:53.865346, slv, 42010afffe8a0002(unknown)/1,  0.000119444, -0.000018403,  0.000112831,  0.000090173, 822.914791992, D, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000090173,  0.000112831
2017-03-23 05:35:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119444, -0.000013467,  0.000112831,  0.000122010, 822.914791992, S, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000122010,  0.000112831
2017-03-23 05:35:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119444,  0.000019848,  0.000112831,  0.000156575, 809.447791992, S, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000156575,  0.000112831
2017-03-23 05:35:54.998390, slv, 42010afffe8a0002(unknown)/1,  0.000119446,  0.000019848,  0.000118612,  0.000156575, 829.295791992, D, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000156575,  0.000118612
2017-03-23 05:35:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119446,  0.000029765,  0.000118612,  0.000141846, 829.295791992, S, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000141846,  0.000118612
2017-03-23 05:35:56.208852, slv, 42010afffe8a0002(unknown)/1,  0.000119802,  0.000029765,  0.000151801,  0.000141846, 859.060791992, D, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000141846,  0.000151801
2017-03-23 05:35:56.381742, slv, 42010afffe8a0002(unknown)/1,  0.000120231,  0.000029765,  0.000153627,  0.000141846, 859.060791992, D, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000141846,  0.000153627
2017-03-23 05:35:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120231,  0.000009521,  0.000153627,  0.000116873, 859.060791992, S, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000116873,  0.000153627
2017-03-23 05:35:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120231,  0.000004183,  0.000153627,  0.000131956, 868.581791992, S, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000131956,  0.000153627
2017-03-23 05:35:58.092160, slv, 42010afffe8a0002(unknown)/1,  0.000120503,  0.000004183,  0.000123006,  0.000131956, 872.764791992, D, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000131956,  0.000123006
2017-03-23 05:35:58.907320, slv, 42010afffe8a0002(unknown)/1,  0.000120503, -0.000013966,  0.000123006,  0.000080846, 872.764791992, S, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000080846,  0.000123006
2017-03-23 05:35:58.918982, slv, 42010afffe8a0002(unknown)/1,  0.000120265, -0.000013966,  0.000085297,  0.000080846, 858.798791992, D, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000080846,  0.000085297
2017-03-23 05:35:59.908593, slv, 42010afffe8a0002(unknown)/1,  0.000120265,  0.000001299,  0.000085297,  0.000162519, 858.798791992, S, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000162519,  0.000085297
2017-03-23 05:36:00.714593, slv, 42010afffe8a0002(unknown)/1,  0.000120250,  0.000001299,  0.000148441,  0.000162519, 860.097791992, D, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000162519,  0.000148441
2017-03-23 05:36:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120250,  0.000006330,  0.000148441,  0.000090656, 860.097791992, S, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000090656,  0.000148441
2017-03-23 05:36:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120250, -0.000018509,  0.000148441,  0.000112825, 866.427791992, S, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000112825,  0.000148441
2017-03-23 05:36:02.556923, slv, 42010afffe8a0002(unknown)/1,  0.000120615, -0.000018509,  0.000150691,  0.000112825, 847.918791992, D, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000112825,  0.000150691
2017-03-23 05:36:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120615, -0.000009647,  0.000150691,  0.000108744, 847.918791992, S, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000108744,  0.000150691
2017-03-23 05:36:03.204798, slv, 42010afffe8a0002(unknown)/1,  0.000120829, -0.000009647,  0.000165044,  0.000108744, 838.271791992, D, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000108744,  0.000165044
2017-03-23 05:36:03.441934, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000009647,  0.000107521,  0.000108744, 838.271791992, D, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000108744,  0.000107521
2017-03-23 05:36:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000013694,  0.000107521,  0.000105337, 838.271791992, S, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000105337,  0.000107521
2017-03-23 05:36:04.908512, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000003986,  0.000107521,  0.000128401, 824.577791992, S, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000128401,  0.000107521
2017-03-23 05:36:05.243931, slv, 42010afffe8a0002(unknown)/1,  0.000120692, -0.000003986,  0.000097146,  0.000128401, 820.591791992, D, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000128401,  0.000097146
2017-03-23 05:36:05.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120692, -0.000002512,  0.000097146,  0.000108121, 820.591791992, S, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000108121,  0.000097146
2017-03-23 05:36:06.082717, slv, 42010afffe8a0002(unknown)/1,  0.000120626, -0.000002512,  0.000132172,  0.000108121, 818.079791992, D, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000108121,  0.000132172
2017-03-23 05:36:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120626, -0.000021055,  0.000132172,  0.000091085, 818.079791992, S, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000091085,  0.000132172
2017-03-23 05:36:06.928902, slv, 42010afffe8a0002(unknown)/1,  0.000120384, -0.000021055,  0.000089189,  0.000091085, 797.024791992, D, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000091085,  0.000089189
2017-03-23 05:36:07.742909, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000021055,  0.000259638,  0.000091085, 797.024791992, D, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000091085,  0.000259638
2017-03-23 05:36:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000018052,  0.000259638,  0.000114013, 797.024791992, S, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000114013,  0.000259638
2017-03-23 05:36:08.666795, slv, 42010afffe8a0002(unknown)/1,  0.000120905, -0.000018052,  0.000101561,  0.000114013, 778.972791992, D, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000114013,  0.000101561
2017-03-23 05:36:08.741471, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000018052,  0.000145424,  0.000114013, 778.972791992, D, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000114013,  0.000145424
2017-03-23 05:36:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000000818,  0.000145424,  0.000125800, 778.972791992, S, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000125800,  0.000145424
2017-03-23 05:36:09.908525, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000000238,  0.000145424,  0.000115466, 778.154791992, S, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000115466,  0.000145424
2017-03-23 05:36:10.279834, slv, 42010afffe8a0002(unknown)/1,  0.000120993, -0.000000238,  0.000139844,  0.000115466, 777.916791992, D, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000115466,  0.000139844
2017-03-23 05:36:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120993, -0.000018904,  0.000139844,  0.000088588, 777.916791992, S, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000088588,  0.000139844
2017-03-23 05:36:11.229184, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000018904,  0.000133549,  0.000088588, 759.012791992, D, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000088588,  0.000133549
2017-03-23 05:36:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120968,  0.000012076,  0.000133549,  0.000177524, 759.012791992, S, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000177524,  0.000133549
2017-03-23 05:36:12.438778, slv, 42010afffe8a0002(unknown)/1,  0.000121184,  0.000012076,  0.000139382,  0.000177524, 771.088791992, D, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000177524,  0.000139382
2017-03-23 05:36:12.567442, slv, 42010afffe8a0002(unknown)/1,  0.000121816,  0.000012076,  0.000152021,  0.000177524, 771.088791992, D, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000177524,  0.000152021
2017-03-23 05:36:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121816,  0.000014111,  0.000152021,  0.000093481, 771.088791992, S, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000093481,  0.000152021
2017-03-23 05:36:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121816, -0.000007532,  0.000152021,  0.000135087, 785.199791992, S, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000135087,  0.000152021
2017-03-23 05:36:14.513576, slv, 42010afffe8a0002(unknown)/1,  0.000122188, -0.000007532,  0.000117948,  0.000135087, 777.667791992, D, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000135087,  0.000117948
2017-03-23 05:36:14.908400, slv, 42010afffe8a0002(unknown)/1,  0.000122188, -0.000004968,  0.000117948,  0.000098982, 777.667791992, S, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000098982,  0.000117948
2017-03-23 05:36:15.552454, slv, 42010afffe8a0002(unknown)/1,  0.000122138, -0.000004968,  0.000123824,  0.000098982, 772.699791992, D, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000098982,  0.000123824
2017-03-23 05:36:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122138, -0.000007514,  0.000123824,  0.000130317, 772.699791992, S, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000130317,  0.000123824
2017-03-23 05:36:16.145932, slv, 42010afffe8a0002(unknown)/1,  0.000122451, -0.000007514,  0.000215451,  0.000130317, 765.185791992, D, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000130317,  0.000215451
2017-03-23 05:36:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122451, -0.000013952,  0.000215451,  0.000086368, 765.185791992, S, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000086368,  0.000215451
2017-03-23 05:36:17.429173, slv, 42010afffe8a0002(unknown)/1,  0.000122900, -0.000013952,  0.000172574,  0.000086368, 751.233791992, D, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000086368,  0.000172574
2017-03-23 05:36:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122900, -0.000018223,  0.000172574,  0.000122535, 751.233791992, S, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000122535,  0.000172574
2017-03-23 05:36:18.670764, slv, 42010afffe8a0002(unknown)/1,  0.000123153, -0.000018223,  0.000174916,  0.000122535, 733.010791992, D, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000122535,  0.000174916
2017-03-23 05:36:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123153, -0.000002939,  0.000174916,  0.000117639, 733.010791992, S, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000117639,  0.000174916
2017-03-23 05:36:19.744173, slv, 42010afffe8a0002(unknown)/1,  0.000123435, -0.000002939,  0.000149741,  0.000117639, 730.071791992, D, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000117639,  0.000149741
2017-03-23 05:36:19.908437, slv, 42010afffe8a0002(unknown)/1,  0.000123435,  0.000017152,  0.000149741,  0.000163254, 730.071791992, S, 0.000119656, 359, 0.000004007, 13351, 762, 48,  0.000163254,  0.000149741
2017-03-23 05:36:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123435,  0.000006380,  0.000149741,  0.000096376, 747.223791992, S, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000096376,  0.000149741
2017-03-23 05:36:21.109489, slv, 42010afffe8a0002(unknown)/1,  0.000123353,  0.000006380,  0.000108879,  0.000096376, 753.603791992, D, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000096376,  0.000108879
2017-03-23 05:36:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123353,  0.000004599,  0.000108879,  0.000159610, 753.603791992, S, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000159610,  0.000108879
2017-03-23 05:36:22.827860, slv, 42010afffe8a0002(unknown)/1,  0.000123369,  0.000004599,  0.000132537,  0.000159610, 758.202791992, D, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000159610,  0.000132537
2017-03-23 05:36:22.907306, slv, 42010afffe8a0002(unknown)/1,  0.000123369, -0.000003632,  0.000132537,  0.000079849, 758.202791992, S, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000079849,  0.000132537
2017-03-23 05:36:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123369, -0.000018963,  0.000132537,  0.000128964, 754.570791992, S, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000128964,  0.000132537
2017-03-23 05:36:24.200551, slv, 42010afffe8a0002(unknown)/1,  0.000123546, -0.000018963,  0.000117652,  0.000128964, 735.607791992, D, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000128964,  0.000117652
2017-03-23 05:36:24.511480, slv, 42010afffe8a0002(unknown)/1,  0.000123548, -0.000018963,  0.000119125,  0.000128964, 735.607791992, D, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000128964,  0.000119125
2017-03-23 05:36:24.908403, slv, 42010afffe8a0002(unknown)/1,  0.000123548, -0.000006854,  0.000119125,  0.000104246, 735.607791992, S, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000104246,  0.000119125
2017-03-23 05:36:25.616672, slv, 42010afffe8a0002(unknown)/1,  0.000123410, -0.000006854,  0.000106423,  0.000104246, 728.753791992, D, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000104246,  0.000106423
2017-03-23 05:36:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123410, -0.000009440,  0.000106423,  0.000123832, 728.753791992, S, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000123832,  0.000106423
2017-03-23 05:36:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123410, -0.000014487,  0.000106423,  0.000094013, 719.313791992, S, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000094013,  0.000106423
2017-03-23 05:36:26.968905, slv, 42010afffe8a0002(unknown)/1,  0.000123058, -0.000014487,  0.000098863,  0.000094013, 704.826791992, D, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000094013,  0.000098863
2017-03-23 05:36:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123058,  0.000004562,  0.000098863,  0.000161579, 704.826791992, S, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000161579,  0.000098863
2017-03-23 05:36:28.412818, slv, 42010afffe8a0002(unknown)/1,  0.000123061,  0.000004562,  0.000138525,  0.000161579, 709.388791992, D, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000161579,  0.000138525
2017-03-23 05:36:28.728207, slv, 42010afffe8a0002(unknown)/1,  0.000123295,  0.000004562,  0.000090483,  0.000161579, 709.388791992, D, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000161579,  0.000090483
2017-03-23 05:36:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123295,  0.000004687,  0.000090483,  0.000094149, 709.388791992, S, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000094149,  0.000090483
2017-03-23 05:36:29.908662, slv, 42010afffe8a0002(unknown)/1,  0.000123295, -0.000012982,  0.000090483,  0.000126478, 714.075791992, S, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000126478,  0.000090483
2017-03-23 05:36:30.253181, slv, 42010afffe8a0002(unknown)/1,  0.000123349, -0.000012982,  0.000128517,  0.000126478, 701.093791992, D, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000126478,  0.000128517
2017-03-23 05:36:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123349,  0.000003387,  0.000128517,  0.000126942, 701.093791992, S, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000126942,  0.000128517
2017-03-23 05:36:31.407421, slv, 42010afffe8a0002(unknown)/1,  0.000123682,  0.000003387,  0.000196736,  0.000126942, 704.480791992, D, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000126942,  0.000196736
2017-03-23 05:36:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123682,  0.000001208,  0.000196736,  0.000122505, 704.480791992, S, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000122505,  0.000196736
2017-03-23 05:36:32.549483, slv, 42010afffe8a0002(unknown)/1,  0.000123837,  0.000001208,  0.000088343,  0.000122505, 705.688791992, D, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000122505,  0.000088343
2017-03-23 05:36:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123837,  0.000002919,  0.000088343,  0.000130852, 705.688791992, S, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000130852,  0.000088343
2017-03-23 05:36:33.869942, slv, 42010afffe8a0002(unknown)/1,  0.000123695,  0.000002919,  0.000117338,  0.000130852, 708.607791992, D, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000130852,  0.000117338
2017-03-23 05:36:33.907314, slv, 42010afffe8a0002(unknown)/1,  0.000123695, -0.000003742,  0.000117338,  0.000109197, 708.607791992, S, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000109197,  0.000117338
2017-03-23 05:36:34.866324, slv, 42010afffe8a0002(unknown)/1,  0.000123606, -0.000003742,  0.000114618,  0.000109197, 704.865791992, D, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000109197,  0.000114618
2017-03-23 05:36:34.908411, slv, 42010afffe8a0002(unknown)/1,  0.000123606, -0.000023073,  0.000114618,  0.000091958, 704.865791992, S, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000091958,  0.000114618
2017-03-23 05:36:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123606, -0.000014321,  0.000114618,  0.000126613, 681.792791992, S, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000126613,  0.000114618
2017-03-23 05:36:36.656377, slv, 42010afffe8a0002(unknown)/1,  0.000123532, -0.000014321,  0.000124979,  0.000126613, 667.471791992, D, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000126613,  0.000124979
2017-03-23 05:36:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123532, -0.000007171,  0.000124979,  0.000106184, 667.471791992, S, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000106184,  0.000124979
2017-03-23 05:36:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123532, -0.000004611,  0.000124979,  0.000131658, 660.300791992, S, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000131658,  0.000124979
2017-03-23 05:36:38.213791, slv, 42010afffe8a0002(unknown)/1,  0.000123467, -0.000004611,  0.000094306,  0.000131658, 655.689791992, D, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000131658,  0.000094306
2017-03-23 05:36:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123467, -0.000000339,  0.000094306,  0.000114663, 655.689791992, S, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000114663,  0.000094306
2017-03-23 05:36:39.012071, slv, 42010afffe8a0002(unknown)/1,  0.000123383, -0.000000339,  0.000131651,  0.000114663, 655.350791992, D, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000114663,  0.000131651
2017-03-23 05:36:39.640624, slv, 42010afffe8a0002(unknown)/1,  0.000123178, -0.000000339,  0.000080131,  0.000114663, 655.350791992, D, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000114663,  0.000080131
2017-03-23 05:36:39.908364, slv, 42010afffe8a0002(unknown)/1,  0.000123178, -0.000000905,  0.000080131,  0.000130172, 655.350791992, S, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000130172,  0.000080131
2017-03-23 05:36:40.044304, slv, 42010afffe8a0002(unknown)/1,  0.000123063, -0.000000905,  0.000138378,  0.000130172, 654.445791992, D, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000130172,  0.000138378
2017-03-23 05:36:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123063, -0.000008455,  0.000138378,  0.000099158, 654.445791992, S, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000099158,  0.000138378
2017-03-23 05:36:41.656309, slv, 42010afffe8a0002(unknown)/1,  0.000123134, -0.000008455,  0.000142694,  0.000099158, 645.990791992, D, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000099158,  0.000142694
2017-03-23 05:36:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123134, -0.000011031,  0.000142694,  0.000124976, 645.990791992, S, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000124976,  0.000142694
2017-03-23 05:36:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123134,  0.000002559,  0.000142694,  0.000126411, 634.959791992, S, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000126411,  0.000142694
2017-03-23 05:36:43.208837, slv, 42010afffe8a0002(unknown)/1,  0.000123061,  0.000002559,  0.000105584,  0.000126411, 637.518791992, D, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000126411,  0.000105584
2017-03-23 05:36:43.686886, slv, 42010afffe8a0002(unknown)/1,  0.000122914,  0.000002559,  0.000096112,  0.000126411, 637.518791992, D, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000126411,  0.000096112
2017-03-23 05:36:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122914,  0.000012338,  0.000096112,  0.000144314, 637.518791992, S, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000144314,  0.000096112
2017-03-23 05:36:44.837231, slv, 42010afffe8a0002(unknown)/1,  0.000123168,  0.000012338,  0.000189940,  0.000144314, 649.856791992, D, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000144314,  0.000189940
2017-03-23 05:36:44.908380, slv, 42010afffe8a0002(unknown)/1,  0.000123168, -0.000001235,  0.000189940,  0.000099297, 649.856791992, S, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000099297,  0.000189940
2017-03-23 05:36:45.338969, slv, 42010afffe8a0002(unknown)/1,  0.000123313, -0.000001235,  0.000096160,  0.000099297, 648.621791992, D, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000099297,  0.000096160
2017-03-23 05:36:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123313, -0.000005488,  0.000096160,  0.000136207, 648.621791992, S, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000136207,  0.000096160
2017-03-23 05:36:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123313,  0.000027889,  0.000096160,  0.000166197, 643.133791992, S, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000166197,  0.000096160
2017-03-23 05:36:47.026481, slv, 42010afffe8a0002(unknown)/1,  0.000123126,  0.000027889,  0.000083682,  0.000166197, 671.022791992, D, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000166197,  0.000083682
2017-03-23 05:36:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123126,  0.000029872,  0.000083682,  0.000139987, 671.022791992, S, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000139987,  0.000083682
2017-03-23 05:36:48.305290, slv, 42010afffe8a0002(unknown)/1,  0.000123154,  0.000029872,  0.000109724,  0.000139987, 700.894791992, D, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000139987,  0.000109724
2017-03-23 05:36:48.753195, slv, 42010afffe8a0002(unknown)/1,  0.000123110,  0.000029872,  0.000091607,  0.000139987, 700.894791992, D, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000139987,  0.000091607
2017-03-23 05:36:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123110, -0.000004660,  0.000091607,  0.000096929, 700.894791992, S, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000096929,  0.000091607
2017-03-23 05:36:49.479507, slv, 42010afffe8a0002(unknown)/1,  0.000122859, -0.000004660,  0.000099708,  0.000096929, 696.234791992, D, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000096929,  0.000099708
2017-03-23 05:36:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122859, -0.000013807,  0.000099708,  0.000121424, 696.234791992, S, 0.000121007, 1086, -0.000004215, 13486, 808, 44,  0.000121424,  0.000099708
2017-03-23 05:36:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122859,  0.000004459,  0.000099708,  0.000133211, 682.427791992, S, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000133211,  0.000099708
2017-03-23 05:36:51.351518, slv, 42010afffe8a0002(unknown)/1,  0.000122893,  0.000004459,  0.000170334,  0.000133211, 686.886791992, D, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000133211,  0.000170334
2017-03-23 05:36:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122893,  0.000022796,  0.000170334,  0.000158133, 686.886791992, S, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000158133,  0.000170334
2017-03-23 05:36:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122893,  0.000000649,  0.000170334,  0.000088950, 709.682791992, S, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000088950,  0.000170334
2017-03-23 05:36:53.082709, slv, 42010afffe8a0002(unknown)/1,  0.000123157,  0.000000649,  0.000166783,  0.000088950, 710.331791992, D, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000088950,  0.000166783
2017-03-23 05:36:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123157, -0.000003585,  0.000166783,  0.000149930, 710.331791992, S, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000149930,  0.000166783
2017-03-23 05:36:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123157,  0.000021320,  0.000166783,  0.000139026, 706.746791992, S, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000139026,  0.000166783
2017-03-23 05:36:55.050439, slv, 42010afffe8a0002(unknown)/1,  0.000123281,  0.000021320,  0.000129725,  0.000139026, 728.066791992, D, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000139026,  0.000129725
2017-03-23 05:36:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123281,  0.000018328,  0.000129725,  0.000144069, 728.066791992, S, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000144069,  0.000129725
2017-03-23 05:36:55.995778, slv, 42010afffe8a0002(unknown)/1,  0.000123620,  0.000018328,  0.000167158,  0.000144069, 746.394791992, D, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000144069,  0.000167158
2017-03-23 05:36:56.907549, slv, 42010afffe8a0002(unknown)/1,  0.000123620,  0.000050171,  0.000167158,  0.000203174, 746.394791992, S, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000203174,  0.000167158
2017-03-23 05:36:57.092230, slv, 42010afffe8a0002(unknown)/1,  0.000124448,  0.000050171,  0.000192112,  0.000203174, 796.565791992, D, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000203174,  0.000192112
2017-03-23 05:36:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124448,  0.000033647,  0.000192112,  0.000112188, 796.565791992, S, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000112188,  0.000192112
2017-03-23 05:36:58.778129, slv, 42010afffe8a0002(unknown)/1,  0.000125072,  0.000033647,  0.000150171,  0.000112188, 830.212791992, D, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000112188,  0.000150171
2017-03-23 05:36:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125072, -0.000004667,  0.000150171,  0.000127999, 830.212791992, S, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000127999,  0.000150171
2017-03-23 05:36:59.096068, slv, 42010afffe8a0002(unknown)/1,  0.000125103, -0.000004667,  0.000117861,  0.000127999, 825.545791992, D, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000127999,  0.000117861
2017-03-23 05:36:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125103,  0.000014037,  0.000117861,  0.000150252, 825.545791992, S, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000150252,  0.000117861
2017-03-23 05:37:00.503236, slv, 42010afffe8a0002(unknown)/1,  0.000125212,  0.000014037,  0.000132228,  0.000150252, 839.582791992, D, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000150252,  0.000132228
2017-03-23 05:37:00.908590, slv, 42010afffe8a0002(unknown)/1,  0.000125212,  0.000013774,  0.000132228,  0.000127613, 839.582791992, S, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000127613,  0.000132228
2017-03-23 05:37:01.294257, slv, 42010afffe8a0002(unknown)/1,  0.000125327,  0.000013774,  0.000120080,  0.000127613, 853.356791992, D, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000127613,  0.000120080
2017-03-23 05:37:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125327, -0.000004082,  0.000120080,  0.000114763, 853.356791992, S, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000114763,  0.000120080
2017-03-23 05:37:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125327, -0.000026962,  0.000120080,  0.000081966, 849.274791992, S, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000081966,  0.000120080
2017-03-23 05:37:02.964309, slv, 42010afffe8a0002(unknown)/1,  0.000125114, -0.000026962,  0.000117123,  0.000081966, 822.312791992, D, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000081966,  0.000117123
2017-03-23 05:37:03.815267, slv, 42010afffe8a0002(unknown)/1,  0.000124858, -0.000026962,  0.000153892,  0.000081966, 822.312791992, D, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000081966,  0.000153892
2017-03-23 05:37:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124858, -0.000005606,  0.000153892,  0.000157006, 822.312791992, S, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000157006,  0.000153892
2017-03-23 05:37:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124858,  0.000025926,  0.000153892,  0.000144563, 816.706791992, S, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000144563,  0.000153892
2017-03-23 05:37:04.921508, slv, 42010afffe8a0002(unknown)/1,  0.000124703,  0.000025926,  0.000079346,  0.000144563, 842.632791992, D, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000144563,  0.000079346
2017-03-23 05:37:05.908415, slv, 42010afffe8a0002(unknown)/1,  0.000124703,  0.000004208,  0.000079346,  0.000113414, 842.632791992, S, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000113414,  0.000079346
2017-03-23 05:37:06.116541, slv, 42010afffe8a0002(unknown)/1,  0.000124489,  0.000004208,  0.000106736,  0.000113414, 846.840791992, D, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000113414,  0.000106736
2017-03-23 05:37:06.121241, slv, 42010afffe8a0002(unknown)/1,  0.000124198,  0.000004208,  0.000089913,  0.000113414, 846.840791992, D, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000113414,  0.000089913
2017-03-23 05:37:06.369862, slv, 42010afffe8a0002(unknown)/1,  0.000124050,  0.000004208,  0.000142190,  0.000113414, 846.840791992, D, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000113414,  0.000142190
2017-03-23 05:37:06.885129, slv, 42010afffe8a0002(unknown)/1,  0.000124067,  0.000004208,  0.000131466,  0.000113414, 846.840791992, D, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000113414,  0.000131466
2017-03-23 05:37:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124067, -0.000035473,  0.000131466,  0.000064408, 846.840791992, S, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000064408,  0.000131466
2017-03-23 05:37:07.886246, slv, 42010afffe8a0002(unknown)/1,  0.000123976, -0.000035473,  0.000163682,  0.000064408, 811.367791992, D, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000064408,  0.000163682
2017-03-23 05:37:07.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123976, -0.000047489,  0.000163682,  0.000088656, 811.367791992, S, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000088656,  0.000163682
2017-03-23 05:37:07.924600, slv, 42010afffe8a0002(unknown)/1,  0.000123667, -0.000047489,  0.000100059,  0.000088656, 763.878791992, D, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000088656,  0.000100059
2017-03-23 05:37:07.997229, slv, 42010afffe8a0002(unknown)/1,  0.000123315, -0.000047489,  0.000127202,  0.000088656, 763.878791992, D, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000088656,  0.000127202
2017-03-23 05:37:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123315, -0.000018938,  0.000127202,  0.000120759, 763.878791992, S, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000120759,  0.000127202
2017-03-23 05:37:09.796398, slv, 42010afffe8a0002(unknown)/1,  0.000123060, -0.000018938,  0.000091252,  0.000120759, 744.940791992, D, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000120759,  0.000091252
2017-03-23 05:37:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123060, -0.000001742,  0.000091252,  0.000122132, 744.940791992, S, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000122132,  0.000091252
2017-03-23 05:37:10.463406, slv, 42010afffe8a0002(unknown)/1,  0.000122875, -0.000001742,  0.000110750,  0.000122132, 743.198791992, D, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000122132,  0.000110750
2017-03-23 05:37:10.908423, slv, 42010afffe8a0002(unknown)/1,  0.000122875, -0.000009765,  0.000110750,  0.000104273, 743.198791992, S, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000104273,  0.000110750
2017-03-23 05:37:10.939468, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000009765,  0.000098689,  0.000104273, 733.433791992, D, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000104273,  0.000098689
2017-03-23 05:37:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000010893,  0.000098689,  0.000119474, 733.433791992, S, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000119474,  0.000098689
2017-03-23 05:37:12.350476, slv, 42010afffe8a0002(unknown)/1,  0.000122318, -0.000010893,  0.000081095,  0.000119474, 722.540791992, D, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000119474,  0.000081095
2017-03-23 05:37:12.569937, slv, 42010afffe8a0002(unknown)/1,  0.000122032, -0.000010893,  0.000096014,  0.000119474, 722.540791992, D, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000119474,  0.000096014
2017-03-23 05:37:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122032, -0.000009624,  0.000096014,  0.000105968, 722.540791992, S, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000105968,  0.000096014
2017-03-23 05:37:13.524072, slv, 42010afffe8a0002(unknown)/1,  0.000121892, -0.000009624,  0.000130766,  0.000105968, 712.916791992, D, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000105968,  0.000130766
2017-03-23 05:37:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121892,  0.000011428,  0.000130766,  0.000160813, 712.916791992, S, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000160813,  0.000130766
2017-03-23 05:37:14.085106, slv, 42010afffe8a0002(unknown)/1,  0.000121882,  0.000011428,  0.000087433,  0.000160813, 724.344791992, D, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000160813,  0.000087433
2017-03-23 05:37:14.806350, slv, 42010afffe8a0002(unknown)/1,  0.000122075,  0.000011428,  0.000127956,  0.000160813, 724.344791992, D, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000160813,  0.000127956
2017-03-23 05:37:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122075,  0.000026452,  0.000127956,  0.000136059, 724.344791992, S, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000136059,  0.000127956
2017-03-23 05:37:15.447907, slv, 42010afffe8a0002(unknown)/1,  0.000122567,  0.000026452,  0.000189326,  0.000136059, 750.796791992, D, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000136059,  0.000189326
2017-03-23 05:37:15.908460, slv, 42010afffe8a0002(unknown)/1,  0.000122567,  0.000007001,  0.000189326,  0.000122586, 750.796791992, S, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000122586,  0.000189326
2017-03-23 05:37:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122567, -0.000010422,  0.000189326,  0.000101705, 757.797791992, S, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000101705,  0.000189326
2017-03-23 05:37:17.287622, slv, 42010afffe8a0002(unknown)/1,  0.000122775, -0.000010422,  0.000116446,  0.000101705, 747.375791992, D, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000101705,  0.000116446
2017-03-23 05:37:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122775, -0.000011609,  0.000116446,  0.000120418, 747.375791992, S, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000120418,  0.000116446
2017-03-23 05:37:18.456630, slv, 42010afffe8a0002(unknown)/1,  0.000122505, -0.000011609,  0.000083527,  0.000120418, 735.766791992, D, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000120418,  0.000083527
2017-03-23 05:37:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122505, -0.000011353,  0.000083527,  0.000102154, 735.766791992, S, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000102154,  0.000083527
2017-03-23 05:37:19.824320, slv, 42010afffe8a0002(unknown)/1,  0.000122338, -0.000011353,  0.000141236,  0.000102154, 724.413791992, D, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000102154,  0.000141236
2017-03-23 05:37:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122338, -0.000002720,  0.000141236,  0.000137249, 724.413791992, S, 0.000123306, 251, -0.000002160, 11692, 690, 36,  0.000137249,  0.000141236
2017-03-23 05:37:20.908476, slv, 42010afffe8a0002(unknown)/1,  0.000122338, -0.000010366,  0.000141236,  0.000086695, 721.693791992, S, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000086695,  0.000141236
2017-03-23 05:37:21.535870, slv, 42010afffe8a0002(unknown)/1,  0.000122124, -0.000010366,  0.000104465,  0.000086695, 711.327791992, D, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000086695,  0.000104465
2017-03-23 05:37:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122124, -0.000024315,  0.000104465,  0.000109135, 711.327791992, S, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000109135,  0.000104465
2017-03-23 05:37:22.435947, slv, 42010afffe8a0002(unknown)/1,  0.000121800, -0.000024315,  0.000105268,  0.000109135, 687.012791992, D, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000109135,  0.000105268
2017-03-23 05:37:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121800, -0.000017332,  0.000105268,  0.000100123, 687.012791992, S, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000100123,  0.000105268
2017-03-23 05:37:23.771225, slv, 42010afffe8a0002(unknown)/1,  0.000121457, -0.000017332,  0.000084795,  0.000100123, 669.680791992, D, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000100123,  0.000084795
2017-03-23 05:37:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121457, -0.000010511,  0.000084795,  0.000122111, 669.680791992, S, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000122111,  0.000084795
2017-03-23 05:37:24.428027, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000010511,  0.000093917,  0.000122111, 659.169791992, D, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000122111,  0.000093917
2017-03-23 05:37:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000004335,  0.000093917,  0.000111801, 659.169791992, S, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000111801,  0.000093917
2017-03-23 05:37:25.908513, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000006087,  0.000093917,  0.000118274, 654.834791992, S, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000118274,  0.000093917
2017-03-23 05:37:26.424501, slv, 42010afffe8a0002(unknown)/1,  0.000120959, -0.000006087,  0.000107706,  0.000118274, 648.747791992, D, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000118274,  0.000107706
2017-03-23 05:37:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120959, -0.000003266,  0.000107706,  0.000117276, 648.747791992, S, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000117276,  0.000107706
2017-03-23 05:37:27.445573, slv, 42010afffe8a0002(unknown)/1,  0.000120722, -0.000003266,  0.000079989,  0.000117276, 645.481791992, D, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000117276,  0.000079989
2017-03-23 05:37:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120722,  0.000006101,  0.000079989,  0.000136606, 645.481791992, S, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000136606,  0.000079989
2017-03-23 05:37:28.420251, slv, 42010afffe8a0002(unknown)/1,  0.000120510,  0.000006101,  0.000094822,  0.000136606, 651.582791992, D, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000136606,  0.000094822
2017-03-23 05:37:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120510,  0.000004059,  0.000094822,  0.000112743, 651.582791992, S, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000112743,  0.000094822
2017-03-23 05:37:29.823720, slv, 42010afffe8a0002(unknown)/1,  0.000120247,  0.000004059,  0.000070490,  0.000112743, 655.641791992, D, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000112743,  0.000070490
2017-03-23 05:37:29.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120247, -0.000007842,  0.000070490,  0.000112329, 655.641791992, S, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000112329,  0.000070490
2017-03-23 05:37:30.908689, slv, 42010afffe8a0002(unknown)/1,  0.000120247,  0.000004242,  0.000070490,  0.000136649, 647.799791992, S, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000136649,  0.000070490
2017-03-23 05:37:31.635819, slv, 42010afffe8a0002(unknown)/1,  0.000120056,  0.000004242,  0.000112289,  0.000136649, 652.041791992, D, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000136649,  0.000112289
2017-03-23 05:37:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120056,  0.000019935,  0.000112289,  0.000143525, 652.041791992, S, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000143525,  0.000112289
2017-03-23 05:37:32.280411, slv, 42010afffe8a0002(unknown)/1,  0.000120054,  0.000019935,  0.000087146,  0.000143525, 671.976791992, D, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000143525,  0.000087146
2017-03-23 05:37:32.534630, slv, 42010afffe8a0002(unknown)/1,  0.000120041,  0.000019935,  0.000102679,  0.000143525, 671.976791992, D, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000143525,  0.000102679
2017-03-23 05:37:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120041,  0.000021466,  0.000102679,  0.000139505, 671.976791992, S, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000139505,  0.000102679
2017-03-23 05:37:33.452959, slv, 42010afffe8a0002(unknown)/1,  0.000119968,  0.000021466,  0.000075754,  0.000139505, 693.442791992, D, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000139505,  0.000075754
2017-03-23 05:37:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119968,  0.000010894,  0.000075754,  0.000122293, 693.442791992, S, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000122293,  0.000075754
2017-03-23 05:37:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000012790,  0.000075754,  0.000092064, 704.336791992, S, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000092064,  0.000075754
2017-03-23 05:37:35.292387, slv, 42010afffe8a0002(unknown)/1,  0.000119785, -0.000012790,  0.000125630,  0.000092064, 691.546791992, D, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000092064,  0.000125630
2017-03-23 05:37:35.551369, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000012790,  0.000111573,  0.000092064, 691.546791992, D, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000092064,  0.000111573
2017-03-23 05:37:35.908374, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000017044,  0.000111573,  0.000113374, 691.546791992, S, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000113374,  0.000111573
2017-03-23 05:37:36.718203, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000017044,  0.000092489,  0.000113374, 674.502791992, D, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000113374,  0.000092489
2017-03-23 05:37:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000009600,  0.000092489,  0.000106274, 674.502791992, S, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000106274,  0.000092489
2017-03-23 05:37:37.072609, slv, 42010afffe8a0002(unknown)/1,  0.000119041, -0.000009600,  0.000101173,  0.000106274, 664.902791992, D, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000106274,  0.000101173
2017-03-23 05:37:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119041,  0.000002361,  0.000101173,  0.000136779, 664.902791992, S, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000136779,  0.000101173
2017-03-23 05:37:38.332632, slv, 42010afffe8a0002(unknown)/1,  0.000118926,  0.000002361,  0.000102503,  0.000136779, 667.263791992, D, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000136779,  0.000102503
2017-03-23 05:37:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118926,  0.000015350,  0.000102503,  0.000131889, 667.263791992, S, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000131889,  0.000102503
2017-03-23 05:37:39.537715, slv, 42010afffe8a0002(unknown)/1,  0.000118904,  0.000015350,  0.000098837,  0.000131889, 682.613791992, D, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000131889,  0.000098837
2017-03-23 05:37:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118904,  0.000009781,  0.000098837,  0.000125505, 682.613791992, S, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000125505,  0.000098837
2017-03-23 05:37:39.964697, slv, 42010afffe8a0002(unknown)/1,  0.000118792,  0.000009781,  0.000090601,  0.000125505, 692.394791992, D, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000125505,  0.000090601
2017-03-23 05:37:40.908388, slv, 42010afffe8a0002(unknown)/1,  0.000118792, -0.000002840,  0.000090601,  0.000106512, 692.394791992, S, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000106512,  0.000090601
2017-03-23 05:37:41.023774, slv, 42010afffe8a0002(unknown)/1,  0.000118688, -0.000002840,  0.000125990,  0.000106512, 689.554791992, D, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000106512,  0.000125990
2017-03-23 05:37:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118688,  0.000000188,  0.000125990,  0.000131345, 689.554791992, S, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000131345,  0.000125990
2017-03-23 05:37:42.895787, slv, 42010afffe8a0002(unknown)/1,  0.000118684,  0.000000188,  0.000109837,  0.000131345, 689.742791992, D, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000131345,  0.000109837
2017-03-23 05:37:42.907280, slv, 42010afffe8a0002(unknown)/1,  0.000118684, -0.000017404,  0.000109837,  0.000071219, 689.742791992, S, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000071219,  0.000109837
2017-03-23 05:37:43.798775, slv, 42010afffe8a0002(unknown)/1,  0.000118509, -0.000017404,  0.000117504,  0.000071219, 672.338791992, D, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000071219,  0.000117504
2017-03-23 05:37:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118509, -0.000014296,  0.000117504,  0.000137381, 672.338791992, S, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000137381,  0.000117504
2017-03-23 05:37:44.268755, slv, 42010afffe8a0002(unknown)/1,  0.000118460, -0.000014296,  0.000135272,  0.000137381, 658.042791992, D, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000137381,  0.000135272
2017-03-23 05:37:44.360002, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000014296,  0.000077006,  0.000137381, 658.042791992, D, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000137381,  0.000077006
2017-03-23 05:37:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118512,  0.000002778,  0.000077006,  0.000105196, 658.042791992, S, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000105196,  0.000077006
2017-03-23 05:37:45.908363, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000002549,  0.000077006,  0.000126730, 660.820791992, S, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000126730,  0.000077006
2017-03-23 05:37:46.217008, slv, 42010afffe8a0002(unknown)/1,  0.000118466, -0.000002549,  0.000121208,  0.000126730, 658.271791992, D, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000126730,  0.000121208
2017-03-23 05:37:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118466,  0.000003775,  0.000121208,  0.000117798, 658.271791992, S, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000117798,  0.000121208
2017-03-23 05:37:47.247844, slv, 42010afffe8a0002(unknown)/1,  0.000118474,  0.000003775,  0.000110243,  0.000117798, 662.046791992, D, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000117798,  0.000110243
2017-03-23 05:37:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118474,  0.000003948,  0.000110243,  0.000127038, 662.046791992, S, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000127038,  0.000110243
2017-03-23 05:37:48.060319, slv, 42010afffe8a0002(unknown)/1,  0.000118436,  0.000003948,  0.000109077,  0.000127038, 665.994791992, D, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000127038,  0.000109077
2017-03-23 05:37:48.558556, slv, 42010afffe8a0002(unknown)/1,  0.000118411,  0.000003948,  0.000104171,  0.000127038, 665.994791992, D, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000127038,  0.000104171
2017-03-23 05:37:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000005873,  0.000104171,  0.000098100, 665.994791992, S, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000098100,  0.000104171
2017-03-23 05:37:49.429060, slv, 42010afffe8a0002(unknown)/1,  0.000118347, -0.000005873,  0.000127873,  0.000098100, 660.121791992, D, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000098100,  0.000127873
2017-03-23 05:37:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118347,  0.000019460,  0.000127873,  0.000177577, 660.121791992, S, 0.000123533, 1108, 0.000001309, 20557, 767, 53,  0.000177577,  0.000127873
2017-03-23 05:37:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118347,  0.000040987,  0.000127873,  0.000141091, 679.581791992, S, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000141091,  0.000127873
2017-03-23 05:37:51.410476, slv, 42010afffe8a0002(unknown)/1,  0.000118278,  0.000040987,  0.000088537,  0.000141091, 720.568791992, D, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000141091,  0.000088537
2017-03-23 05:37:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118278,  0.000026108,  0.000088537,  0.000147750, 720.568791992, S, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000147750,  0.000088537
2017-03-23 05:37:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118278,  0.000003235,  0.000088537,  0.000095276, 746.676791992, S, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000095276,  0.000088537
2017-03-23 05:37:53.276320, slv, 42010afffe8a0002(unknown)/1,  0.000118148,  0.000003235,  0.000115013,  0.000095276, 749.911791992, D, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000095276,  0.000115013
2017-03-23 05:37:53.858254, slv, 42010afffe8a0002(unknown)/1,  0.000117877,  0.000003235,  0.000097572,  0.000095276, 749.911791992, D, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000095276,  0.000097572
2017-03-23 05:37:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117877,  0.000005424,  0.000097572,  0.000151727, 749.911791992, S, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000151727,  0.000097572
2017-03-23 05:37:54.739810, slv, 42010afffe8a0002(unknown)/1,  0.000117827,  0.000005424,  0.000114231,  0.000151727, 755.335791992, D, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000151727,  0.000114231
2017-03-23 05:37:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117827,  0.000006506,  0.000114231,  0.000096988, 755.335791992, S, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000096988,  0.000114231
2017-03-23 05:37:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117827, -0.000006230,  0.000114231,  0.000126206, 761.841791992, S, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000126206,  0.000114231
2017-03-23 05:37:55.940684, slv, 42010afffe8a0002(unknown)/1,  0.000118041, -0.000006230,  0.000134011,  0.000126206, 755.611791992, D, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000126206,  0.000134011
2017-03-23 05:37:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118041,  0.000009999,  0.000134011,  0.000129662, 755.611791992, S, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000129662,  0.000134011
2017-03-23 05:37:57.179348, slv, 42010afffe8a0002(unknown)/1,  0.000118225,  0.000009999,  0.000129297,  0.000129662, 765.610791992, D, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000129662,  0.000129297
2017-03-23 05:37:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118225,  0.000006933,  0.000129297,  0.000120472, 765.610791992, S, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000120472,  0.000129297
2017-03-23 05:37:58.057079, slv, 42010afffe8a0002(unknown)/1,  0.000118287,  0.000006933,  0.000109405,  0.000120472, 772.543791992, D, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000120472,  0.000109405
2017-03-23 05:37:58.279086, slv, 42010afffe8a0002(unknown)/1,  0.000118320,  0.000006933,  0.000131294,  0.000120472, 772.543791992, D, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000120472,  0.000131294
2017-03-23 05:37:58.492240, slv, 42010afffe8a0002(unknown)/1,  0.000118411,  0.000006933,  0.000124339,  0.000120472, 772.543791992, D, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000120472,  0.000124339
2017-03-23 05:37:58.773512, slv, 42010afffe8a0002(unknown)/1,  0.000118605,  0.000006933,  0.000158048,  0.000120472, 772.543791992, D, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000120472,  0.000158048
2017-03-23 05:37:58.807355, slv, 42010afffe8a0002(unknown)/1,  0.000118790,  0.000006933,  0.000122732,  0.000120472, 772.543791992, D, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000120472,  0.000122732
2017-03-23 05:37:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118790, -0.000011411,  0.000122732,  0.000093722, 772.543791992, S, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000093722,  0.000122732
2017-03-23 05:37:59.664925, slv, 42010afffe8a0002(unknown)/1,  0.000118657, -0.000011411,  0.000104110,  0.000093722, 761.132791992, D, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000093722,  0.000104110
2017-03-23 05:37:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118657, -0.000004811,  0.000104110,  0.000134104, 761.132791992, S, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000134104,  0.000104110
2017-03-23 05:38:00.200271, slv, 42010afffe8a0002(unknown)/1,  0.000118458, -0.000004811,  0.000091643,  0.000134104, 756.321791992, D, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000134104,  0.000091643
2017-03-23 05:38:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118458, -0.000003861,  0.000091643,  0.000095289, 756.321791992, S, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000095289,  0.000091643
2017-03-23 05:38:01.152414, slv, 42010afffe8a0002(unknown)/1,  0.000118295, -0.000003861,  0.000111044,  0.000095289, 752.460791992, D, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000095289,  0.000111044
2017-03-23 05:38:01.849330, slv, 42010afffe8a0002(unknown)/1,  0.000118110, -0.000003861,  0.000124202,  0.000095289, 752.460791992, D, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000095289,  0.000124202
2017-03-23 05:38:01.908476, slv, 42010afffe8a0002(unknown)/1,  0.000118110, -0.000007202,  0.000124202,  0.000126875, 752.460791992, S, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000126875,  0.000124202
2017-03-23 05:38:02.643520, slv, 42010afffe8a0002(unknown)/1,  0.000117984, -0.000007202,  0.000093825,  0.000126875, 745.258791992, D, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000126875,  0.000093825
2017-03-23 05:38:02.762227, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000007202,  0.000086461,  0.000126875, 745.258791992, D, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000126875,  0.000086461
2017-03-23 05:38:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117836,  0.000007349,  0.000086461,  0.000123771, 745.258791992, S, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000123771,  0.000086461
2017-03-23 05:38:03.813562, slv, 42010afffe8a0002(unknown)/1,  0.000117824,  0.000007349,  0.000131248,  0.000123771, 752.607791992, D, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000123771,  0.000131248
2017-03-23 05:38:03.867745, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000007349,  0.000158125,  0.000123771, 752.607791992, D, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000123771,  0.000158125
2017-03-23 05:38:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000002222,  0.000158125,  0.000116589, 752.607791992, S, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000116589,  0.000158125
2017-03-23 05:38:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000010875,  0.000158125,  0.000141320, 754.829791992, S, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000141320,  0.000158125
2017-03-23 05:38:05.191443, slv, 42010afffe8a0002(unknown)/1,  0.000118310,  0.000010875,  0.000107884,  0.000141320, 765.704791992, D, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000141320,  0.000107884
2017-03-23 05:38:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118310,  0.000018742,  0.000107884,  0.000132555, 765.704791992, S, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000132555,  0.000107884
2017-03-23 05:38:06.669521, slv, 42010afffe8a0002(unknown)/1,  0.000118316,  0.000018742,  0.000092972,  0.000132555, 784.446791992, D, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000132555,  0.000092972
2017-03-23 05:38:06.908584, slv, 42010afffe8a0002(unknown)/1,  0.000118316, -0.000004674,  0.000092972,  0.000094724, 784.446791992, S, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000094724,  0.000092972
2017-03-23 05:38:07.782610, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000004674,  0.000126557,  0.000094724, 779.772791992, D, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000094724,  0.000126557
2017-03-23 05:38:07.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000017978,  0.000126557,  0.000105849, 779.772791992, S, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000105849,  0.000126557
2017-03-23 05:38:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000001503,  0.000126557,  0.000127571, 761.794791992, S, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000127571,  0.000126557
2017-03-23 05:38:08.978294, slv, 42010afffe8a0002(unknown)/1,  0.000118176, -0.000001503,  0.000114474,  0.000127571, 760.291791992, D, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000127571,  0.000114474
2017-03-23 05:38:09.359250, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000001503,  0.000137147,  0.000127571, 760.291791992, D, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000127571,  0.000137147
2017-03-23 05:38:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118309,  0.000004348,  0.000137147,  0.000117646, 760.291791992, S, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000117646,  0.000137147
2017-03-23 05:38:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000010706,  0.000137147,  0.000097559, 764.639791992, S, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000097559,  0.000137147
2017-03-23 05:38:10.941996, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000010706,  0.000102555,  0.000097559, 753.933791992, D, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000097559,  0.000102555
2017-03-23 05:38:11.908546, slv, 42010afffe8a0002(unknown)/1,  0.000118276,  0.000016210,  0.000102555,  0.000171446, 753.933791992, S, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000171446,  0.000102555
2017-03-23 05:38:12.229118, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000016210,  0.000202280,  0.000171446, 770.143791992, D, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000171446,  0.000202280
2017-03-23 05:38:12.466631, slv, 42010afffe8a0002(unknown)/1,  0.000119254,  0.000016210,  0.000078976,  0.000171446, 770.143791992, D, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000171446,  0.000078976
2017-03-23 05:38:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119254,  0.000005659,  0.000078976,  0.000077401, 770.143791992, S, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000077401,  0.000078976
2017-03-23 05:38:13.080264, slv, 42010afffe8a0002(unknown)/1,  0.000119092,  0.000005659,  0.000107779,  0.000077401, 775.802791992, D, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000077401,  0.000107779
2017-03-23 05:38:13.179650, slv, 42010afffe8a0002(unknown)/1,  0.000118809,  0.000005659,  0.000141352,  0.000077401, 775.802791992, D, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000077401,  0.000141352
2017-03-23 05:38:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118809, -0.000023797,  0.000141352,  0.000113067, 775.802791992, S, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000113067,  0.000141352
2017-03-23 05:38:13.915318, slv, 42010afffe8a0002(unknown)/1,  0.000118580, -0.000023797,  0.000084769,  0.000113067, 752.005791992, D, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000113067,  0.000084769
2017-03-23 05:38:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118580, -0.000012063,  0.000084769,  0.000100195, 752.005791992, S, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000100195,  0.000084769
2017-03-23 05:38:15.399842, slv, 42010afffe8a0002(unknown)/1,  0.000120034, -0.000012063,  0.000548584,  0.000100195, 739.942791992, D, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000100195,  0.000548584
2017-03-23 05:38:15.480067, slv, 42010afffe8a0002(unknown)/1,  0.000121612, -0.000012063,  0.000135077,  0.000100195, 739.942791992, D, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000100195,  0.000135077
2017-03-23 05:38:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121612, -0.000007408,  0.000135077,  0.000125181, 739.942791992, S, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000125181,  0.000135077
2017-03-23 05:38:16.081555, slv, 42010afffe8a0002(unknown)/1,  0.000121563, -0.000007408,  0.000113435,  0.000125181, 732.534791992, D, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000125181,  0.000113435
2017-03-23 05:38:16.147367, slv, 42010afffe8a0002(unknown)/1,  0.000121451, -0.000007408,  0.000093864,  0.000125181, 732.534791992, D, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000125181,  0.000093864
2017-03-23 05:38:16.908532, slv, 42010afffe8a0002(unknown)/1,  0.000121451, -0.000011047,  0.000093864,  0.000095788, 732.534791992, S, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000095788,  0.000093864
2017-03-23 05:38:17.109470, slv, 42010afffe8a0002(unknown)/1,  0.000121179, -0.000011047,  0.000101239,  0.000095788, 721.487791992, D, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000095788,  0.000101239
2017-03-23 05:38:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121179,  0.000003962,  0.000101239,  0.000154766, 721.487791992, S, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000154766,  0.000101239
2017-03-23 05:38:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121179,  0.000027445,  0.000101239,  0.000142483, 725.449791992, S, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000142483,  0.000101239
2017-03-23 05:38:18.911557, slv, 42010afffe8a0002(unknown)/1,  0.000120900,  0.000027445,  0.000073803,  0.000142483, 752.894791992, D, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000142483,  0.000073803
2017-03-23 05:38:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120900,  0.000014454,  0.000073803,  0.000128504, 752.894791992, S, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000128504,  0.000073803
2017-03-23 05:38:20.216097, slv, 42010afffe8a0002(unknown)/1,  0.000120773,  0.000014454,  0.000106201,  0.000128504, 767.348791992, D, 0.000119598, 1139, -0.000001404, 11865, 671, 18,  0.000128504,  0.000106201
2017-03-23 05:38:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120773,  0.000005469,  0.000106201,  0.000124108, 767.348791992, S, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000124108,  0.000106201
2017-03-23 05:38:21.908396, slv, 42010afffe8a0002(unknown)/1,  0.000120773,  0.000016188,  0.000106201,  0.000149815, 772.817791992, S, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000149815,  0.000106201
2017-03-23 05:38:22.055794, slv, 42010afffe8a0002(unknown)/1,  0.000120869,  0.000016188,  0.000123074,  0.000149815, 789.005791992, D, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000149815,  0.000123074
2017-03-23 05:38:22.079830, slv, 42010afffe8a0002(unknown)/1,  0.000121026,  0.000016188,  0.000100904,  0.000149815, 789.005791992, D, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000149815,  0.000100904
2017-03-23 05:38:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121026, -0.000003211,  0.000100904,  0.000085562, 789.005791992, S, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000085562,  0.000100904
2017-03-23 05:38:23.597400, slv, 42010afffe8a0002(unknown)/1,  0.000121077, -0.000003211,  0.000160761,  0.000085562, 785.794791992, D, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000085562,  0.000160761
2017-03-23 05:38:23.718125, slv, 42010afffe8a0002(unknown)/1,  0.000120957, -0.000003211,  0.000121787,  0.000085562, 785.794791992, D, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000085562,  0.000121787
2017-03-23 05:38:23.775932, slv, 42010afffe8a0002(unknown)/1,  0.000120665, -0.000003211,  0.000116048,  0.000085562, 785.794791992, D, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000085562,  0.000116048
2017-03-23 05:38:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120665, -0.000024566,  0.000116048,  0.000106996, 785.794791992, S, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000106996,  0.000116048
2017-03-23 05:38:24.150922, slv, 42010afffe8a0002(unknown)/1,  0.000120466, -0.000024566,  0.000122990,  0.000106996, 761.228791992, D, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000106996,  0.000122990
2017-03-23 05:38:24.806920, slv, 42010afffe8a0002(unknown)/1,  0.000120448, -0.000024566,  0.000140351,  0.000106996, 761.228791992, D, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000106996,  0.000140351
2017-03-23 05:38:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120448, -0.000009260,  0.000140351,  0.000115595, 761.228791992, S, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000115595,  0.000140351
2017-03-23 05:38:25.816743, slv, 42010afffe8a0002(unknown)/1,  0.000120381, -0.000009260,  0.000101604,  0.000115595, 751.968791992, D, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000115595,  0.000101604
2017-03-23 05:38:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120381, -0.000001836,  0.000101604,  0.000121562, 751.968791992, S, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000121562,  0.000101604
2017-03-23 05:38:26.888524, slv, 42010afffe8a0002(unknown)/1,  0.000120317, -0.000001836,  0.000126290,  0.000121562, 750.132791992, D, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000121562,  0.000126290
2017-03-23 05:38:26.908222, slv, 42010afffe8a0002(unknown)/1,  0.000120317, -0.000025861,  0.000126290,  0.000067415, 750.132791992, S, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000067415,  0.000126290
2017-03-23 05:38:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120317, -0.000013402,  0.000126290,  0.000146416, 724.271791992, S, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000146416,  0.000126290
2017-03-23 05:38:28.338491, slv, 42010afffe8a0002(unknown)/1,  0.000120263, -0.000013402,  0.000073102,  0.000146416, 710.869791992, D, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000146416,  0.000073102
2017-03-23 05:38:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120263,  0.000005045,  0.000073102,  0.000104254, 710.869791992, S, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000104254,  0.000073102
2017-03-23 05:38:29.466983, slv, 42010afffe8a0002(unknown)/1,  0.000119995,  0.000005045,  0.000088770,  0.000104254, 715.914791992, D, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000104254,  0.000088770
2017-03-23 05:38:29.589877, slv, 42010afffe8a0002(unknown)/1,  0.000119761,  0.000005045,  0.000122674,  0.000104254, 715.914791992, D, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000104254,  0.000122674
2017-03-23 05:38:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119761, -0.000003699,  0.000122674,  0.000128371, 715.914791992, S, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000128371,  0.000122674
2017-03-23 05:38:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119761, -0.000007372,  0.000122674,  0.000096407, 712.215791992, S, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000096407,  0.000122674
2017-03-23 05:38:31.094090, slv, 42010afffe8a0002(unknown)/1,  0.000119653, -0.000007372,  0.000128039,  0.000096407, 704.843791992, D, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000096407,  0.000128039
2017-03-23 05:38:31.546109, slv, 42010afffe8a0002(unknown)/1,  0.000119372, -0.000007372,  0.000085802,  0.000096407, 704.843791992, D, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000096407,  0.000085802
2017-03-23 05:38:31.908547, slv, 42010afffe8a0002(unknown)/1,  0.000119372, -0.000009246,  0.000085802,  0.000124235, 704.843791992, S, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000124235,  0.000085802
2017-03-23 05:38:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119372, -0.000005500,  0.000085802,  0.000103509, 695.597791992, S, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000103509,  0.000085802
2017-03-23 05:38:33.146913, slv, 42010afffe8a0002(unknown)/1,  0.000119104, -0.000005500,  0.000123151,  0.000103509, 690.097791992, D, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000103509,  0.000123151
2017-03-23 05:38:33.763972, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000005500,  0.000088478,  0.000103509, 690.097791992, D, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000103509,  0.000088478
2017-03-23 05:38:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000001500,  0.000088478,  0.000131740, 690.097791992, S, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000131740,  0.000088478
2017-03-23 05:38:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118878,  0.000010953,  0.000088478,  0.000127922, 688.597791992, S, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000127922,  0.000088478
2017-03-23 05:38:35.411767, slv, 42010afffe8a0002(unknown)/1,  0.000118742,  0.000010953,  0.000120780,  0.000127922, 699.550791992, D, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000127922,  0.000120780
2017-03-23 05:38:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118742,  0.000020162,  0.000120780,  0.000150022, 699.550791992, S, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000150022,  0.000120780
2017-03-23 05:38:36.908523, slv, 42010afffe8a0002(unknown)/1,  0.000118742,  0.000027253,  0.000120780,  0.000141968, 719.712791992, S, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000141968,  0.000120780
2017-03-23 05:38:37.393309, slv, 42010afffe8a0002(unknown)/1,  0.000118893,  0.000027253,  0.000122830,  0.000141968, 746.965791992, D, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000141968,  0.000122830
2017-03-23 05:38:37.593125, slv, 42010afffe8a0002(unknown)/1,  0.000119252,  0.000027253,  0.000160606,  0.000141968, 746.965791992, D, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000141968,  0.000160606
2017-03-23 05:38:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119252,  0.000038657,  0.000160606,  0.000173340, 746.965791992, S, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000173340,  0.000160606
2017-03-23 05:38:38.527695, slv, 42010afffe8a0002(unknown)/1,  0.000119690,  0.000038657,  0.000113300,  0.000173340, 785.622791992, D, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000173340,  0.000113300
2017-03-23 05:38:38.746820, slv, 42010afffe8a0002(unknown)/1,  0.000120057,  0.000038657,  0.000112852,  0.000173340, 785.622791992, D, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000173340,  0.000112852
2017-03-23 05:38:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120057,  0.000015219,  0.000112852,  0.000096406, 785.622791992, S, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000096406,  0.000112852
2017-03-23 05:38:39.560099, slv, 42010afffe8a0002(unknown)/1,  0.000120127,  0.000015219,  0.000115670,  0.000096406, 800.841791992, D, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000096406,  0.000115670
2017-03-23 05:38:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120127, -0.000016331,  0.000115670,  0.000111115, 800.841791992, S, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000111115,  0.000115670
2017-03-23 05:38:40.593937, slv, 42010afffe8a0002(unknown)/1,  0.000119978, -0.000016331,  0.000119220,  0.000111115, 784.510791992, D, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000111115,  0.000119220
2017-03-23 05:38:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119978, -0.000018040,  0.000119220,  0.000092909, 784.510791992, S, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000092909,  0.000119220
2017-03-23 05:38:41.548890, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000018040,  0.000134376,  0.000092909, 766.470791992, D, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000092909,  0.000134376
2017-03-23 05:38:41.845913, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000018040,  0.000100816,  0.000092909, 766.470791992, D, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000092909,  0.000100816
2017-03-23 05:38:41.908399, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000003472,  0.000100816,  0.000139787, 766.470791992, S, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000139787,  0.000100816
2017-03-23 05:38:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119662,  0.000002101,  0.000100816,  0.000103739, 762.998791992, S, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000103739,  0.000100816
2017-03-23 05:38:42.960298, slv, 42010afffe8a0002(unknown)/1,  0.000119334,  0.000002101,  0.000097200,  0.000103739, 765.099791992, D, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000103739,  0.000097200
2017-03-23 05:38:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119334, -0.000006213,  0.000097200,  0.000122830, 765.099791992, S, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000122830,  0.000097200
2017-03-23 05:38:44.516576, slv, 42010afffe8a0002(unknown)/1,  0.000119094, -0.000006213,  0.000092041,  0.000122830, 758.886791992, D, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000122830,  0.000092041
2017-03-23 05:38:44.879551, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000006213,  0.000137943,  0.000122830, 758.886791992, D, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000122830,  0.000137943
2017-03-23 05:38:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000000970,  0.000137943,  0.000113654, 758.886791992, S, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000113654,  0.000137943
2017-03-23 05:38:44.955858, slv, 42010afffe8a0002(unknown)/1,  0.000119210, -0.000000970,  0.000132297,  0.000113654, 757.916791992, D, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000113654,  0.000132297
2017-03-23 05:38:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119210,  0.000008794,  0.000132297,  0.000142234, 757.916791992, S, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000142234,  0.000132297
2017-03-23 05:38:46.314235, slv, 42010afffe8a0002(unknown)/1,  0.000119383,  0.000008794,  0.000132826,  0.000142234, 766.710791992, D, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000142234,  0.000132826
2017-03-23 05:38:46.908297, slv, 42010afffe8a0002(unknown)/1,  0.000119383,  0.000011740,  0.000132826,  0.000119840, 766.710791992, S, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000119840,  0.000132826
2017-03-23 05:38:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119383,  0.000014049,  0.000132826,  0.000147026, 778.450791992, S, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000147026,  0.000132826
2017-03-23 05:38:47.981459, slv, 42010afffe8a0002(unknown)/1,  0.000119683,  0.000014049,  0.000132212,  0.000147026, 792.499791992, D, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000147026,  0.000132212
2017-03-23 05:38:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119683,  0.000002094,  0.000132212,  0.000096229, 792.499791992, S, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000096229,  0.000132212
2017-03-23 05:38:49.897362, slv, 42010afffe8a0002(unknown)/1,  0.000119783,  0.000002094,  0.000128901,  0.000096229, 794.593791992, D, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000096229,  0.000128901
2017-03-23 05:38:49.907277, slv, 42010afffe8a0002(unknown)/1,  0.000119783, -0.000027778,  0.000128901,  0.000087681, 794.593791992, S, 0.000118853, 1155, 0.000002926, 14099, 755, 16,  0.000087681,  0.000128901
2017-03-23 05:38:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119783, -0.000017019,  0.000128901,  0.000117847, 766.815791992, S, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000117847,  0.000128901
2017-03-23 05:38:51.279700, slv, 42010afffe8a0002(unknown)/1,  0.000119682, -0.000017019,  0.000110171,  0.000117847, 749.796791992, D, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000117847,  0.000110171
2017-03-23 05:38:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119682, -0.000002725,  0.000110171,  0.000116168, 749.796791992, S, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000116168,  0.000110171
2017-03-23 05:38:52.464242, slv, 42010afffe8a0002(unknown)/1,  0.000119581, -0.000002725,  0.000108641,  0.000116168, 747.071791992, D, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000116168,  0.000108641
2017-03-23 05:38:52.500704, slv, 42010afffe8a0002(unknown)/1,  0.000119403, -0.000002725,  0.000091765,  0.000116168, 747.071791992, D, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000116168,  0.000091765
2017-03-23 05:38:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119403, -0.000032301,  0.000091765,  0.000058314, 747.071791992, S, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000058314,  0.000091765
2017-03-23 05:38:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119403, -0.000017599,  0.000091765,  0.000145294, 714.770791992, S, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000145294,  0.000091765
2017-03-23 05:38:53.940837, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000017599,  0.000093268,  0.000145294, 697.171791992, D, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000145294,  0.000093268
2017-03-23 05:38:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119281,  0.000010847,  0.000093268,  0.000115085, 697.171791992, S, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000115085,  0.000093268
2017-03-23 05:38:55.500177, slv, 42010afffe8a0002(unknown)/1,  0.000119242,  0.000010847,  0.000113424,  0.000115085, 708.018791992, D, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000115085,  0.000113424
2017-03-23 05:38:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119242, -0.000001435,  0.000113424,  0.000120568, 708.018791992, S, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000120568,  0.000113424
2017-03-23 05:38:56.192628, slv, 42010afffe8a0002(unknown)/1,  0.000119141, -0.000001435,  0.000102152,  0.000120568, 706.583791992, D, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000120568,  0.000102152
2017-03-23 05:38:56.642430, slv, 42010afffe8a0002(unknown)/1,  0.000119071, -0.000001435,  0.000115424,  0.000120568, 706.583791992, D, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000120568,  0.000115424
2017-03-23 05:38:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119071, -0.000003292,  0.000115424,  0.000111161, 706.583791992, S, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000111161,  0.000115424
2017-03-23 05:38:57.273375, slv, 42010afffe8a0002(unknown)/1,  0.000119024, -0.000003292,  0.000116983,  0.000111161, 703.291791992, D, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000111161,  0.000116983
2017-03-23 05:38:57.415839, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000003292,  0.000111578,  0.000111161, 703.291791992, D, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000111161,  0.000111578
2017-03-23 05:38:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118926,  0.000000197,  0.000111578,  0.000127230, 703.291791992, S, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000127230,  0.000111578
2017-03-23 05:38:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000001189,  0.000111578,  0.000108243, 703.488791992, S, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000108243,  0.000111578
2017-03-23 05:38:58.994013, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000001189,  0.000113008,  0.000108243, 702.299791992, D, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000108243,  0.000113008
2017-03-23 05:38:59.747654, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000001189,  0.000122479,  0.000108243, 702.299791992, D, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000108243,  0.000122479
2017-03-23 05:38:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118711,  0.000005324,  0.000122479,  0.000140042, 702.299791992, S, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000140042,  0.000122479
2017-03-23 05:39:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118711,  0.000006373,  0.000122479,  0.000110127, 707.623791992, S, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000110127,  0.000122479
2017-03-23 05:39:01.394111, slv, 42010afffe8a0002(unknown)/1,  0.000118584,  0.000006373,  0.000101570,  0.000110127, 713.996791992, D, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000110127,  0.000101570
2017-03-23 05:39:01.424292, slv, 42010afffe8a0002(unknown)/1,  0.000118395,  0.000006373,  0.000104090,  0.000110127, 713.996791992, D, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000110127,  0.000104090
2017-03-23 05:39:01.778577, slv, 42010afffe8a0002(unknown)/1,  0.000118243,  0.000006373,  0.000110205,  0.000110127, 713.996791992, D, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000110127,  0.000110205
2017-03-23 05:39:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118243, -0.000000355,  0.000110205,  0.000126118, 713.996791992, S, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000126118,  0.000110205
2017-03-23 05:39:02.042067, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000000355,  0.000121379,  0.000126118, 713.641791992, D, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000126118,  0.000121379
2017-03-23 05:39:02.908694, slv, 42010afffe8a0002(unknown)/1,  0.000118223,  0.000009796,  0.000121379,  0.000129941, 713.641791992, S, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000129941,  0.000121379
2017-03-23 05:39:03.719835, slv, 42010afffe8a0002(unknown)/1,  0.000118126,  0.000009796,  0.000070682,  0.000129941, 723.437791992, D, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000129941,  0.000070682
2017-03-23 05:39:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118126,  0.000011602,  0.000070682,  0.000129613, 723.437791992, S, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000129613,  0.000070682
2017-03-23 05:39:04.055678, slv, 42010afffe8a0002(unknown)/1,  0.000118124,  0.000011602,  0.000141708,  0.000129613, 735.039791992, D, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000129613,  0.000141708
2017-03-23 05:39:04.518647, slv, 42010afffe8a0002(unknown)/1,  0.000118171,  0.000011602,  0.000083716,  0.000129613, 735.039791992, D, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000129613,  0.000083716
2017-03-23 05:39:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118171, -0.000003389,  0.000083716,  0.000099907, 735.039791992, S, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000099907,  0.000083716
2017-03-23 05:39:05.131107, slv, 42010afffe8a0002(unknown)/1,  0.000118161, -0.000003389,  0.000156947,  0.000099907, 731.650791992, D, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000099907,  0.000156947
2017-03-23 05:39:05.685776, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000003389,  0.000091183,  0.000099907, 731.650791992, D, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000099907,  0.000091183
2017-03-23 05:39:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000007209,  0.000091183,  0.000150748, 731.650791992, S, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000150748,  0.000091183
2017-03-23 05:39:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000014551,  0.000091183,  0.000114485, 738.859791992, S, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000114485,  0.000091183
2017-03-23 05:39:06.962031, slv, 42010afffe8a0002(unknown)/1,  0.000117886,  0.000014551,  0.000120769,  0.000114485, 753.410791992, D, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000114485,  0.000120769
2017-03-23 05:39:07.908524, slv, 42010afffe8a0002(unknown)/1,  0.000117886,  0.000004037,  0.000120769,  0.000129541, 753.410791992, S, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000129541,  0.000120769
2017-03-23 05:39:08.608177, slv, 42010afffe8a0002(unknown)/1,  0.000117911,  0.000004037,  0.000113231,  0.000129541, 757.447791992, D, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000129541,  0.000113231
2017-03-23 05:39:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117911,  0.000007801,  0.000113231,  0.000121860, 757.447791992, S, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000121860,  0.000113231
2017-03-23 05:39:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117911,  0.000004334,  0.000113231,  0.000122632, 765.248791992, S, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000122632,  0.000113231
2017-03-23 05:39:10.117721, slv, 42010afffe8a0002(unknown)/1,  0.000117919,  0.000004334,  0.000108405,  0.000122632, 769.582791992, D, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000122632,  0.000108405
2017-03-23 05:39:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117919,  0.000019637,  0.000108405,  0.000152474, 769.582791992, S, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000152474,  0.000108405
2017-03-23 05:39:11.690941, slv, 42010afffe8a0002(unknown)/1,  0.000118052,  0.000019637,  0.000122170,  0.000152474, 789.219791992, D, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000152474,  0.000122170
2017-03-23 05:39:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118052,  0.000029458,  0.000122170,  0.000142414, 789.219791992, S, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000142414,  0.000122170
2017-03-23 05:39:12.451392, slv, 42010afffe8a0002(unknown)/1,  0.000118349,  0.000029458,  0.000131179,  0.000142414, 818.677791992, D, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000142414,  0.000131179
2017-03-23 05:39:12.908442, slv, 42010afffe8a0002(unknown)/1,  0.000118349, -0.000002443,  0.000131179,  0.000089100, 818.677791992, S, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000089100,  0.000131179
2017-03-23 05:39:13.517060, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000002443,  0.000133029,  0.000089100, 816.234791992, D, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000089100,  0.000133029
2017-03-23 05:39:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000021289,  0.000133029,  0.000105106, 816.234791992, S, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000105106,  0.000133029
2017-03-23 05:39:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000017005,  0.000133029,  0.000097755, 794.945791992, S, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000097755,  0.000133029
2017-03-23 05:39:15.453075, slv, 42010afffe8a0002(unknown)/1,  0.000118545, -0.000017005,  0.000181814,  0.000097755, 777.940791992, D, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000097755,  0.000181814
2017-03-23 05:39:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118545, -0.000012248,  0.000181814,  0.000114728, 777.940791992, S, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000114728,  0.000181814
2017-03-23 05:39:16.289692, slv, 42010afffe8a0002(unknown)/1,  0.000118686, -0.000012248,  0.000116082,  0.000114728, 765.692791992, D, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000114728,  0.000116082
2017-03-23 05:39:16.713546, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000012248,  0.000097435,  0.000114728, 765.692791992, D, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000114728,  0.000097435
2017-03-23 05:39:16.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118562,  0.000022456,  0.000097435,  0.000167290, 765.692791992, S, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000167290,  0.000097435
2017-03-23 05:39:17.908198, slv, 42010afffe8a0002(unknown)/1,  0.000118562,  0.000019620,  0.000097435,  0.000109074, 788.148791992, S, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000109074,  0.000097435
2017-03-23 05:39:18.316717, slv, 42010afffe8a0002(unknown)/1,  0.000118676,  0.000019620,  0.000182085,  0.000109074, 807.768791992, D, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000109074,  0.000182085
2017-03-23 05:39:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000007213,  0.000182085,  0.000113737, 807.768791992, S, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000113737,  0.000182085
2017-03-23 05:39:19.069043, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000007213,  0.000103298,  0.000113737, 800.555791992, D, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000113737,  0.000103298
2017-03-23 05:39:19.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000010508,  0.000103298,  0.000102729, 800.555791992, S, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000102729,  0.000103298
2017-03-23 05:39:20.875271, slv, 42010afffe8a0002(unknown)/1,  0.000118835, -0.000010508,  0.000162590,  0.000102729, 790.047791992, D, 0.000119847, 667, -0.000000018, 15410, 750, 35,  0.000102729,  0.000162590
2017-03-23 05:39:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118835, -0.000000221,  0.000162590,  0.000134471, 790.047791992, S, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000134471,  0.000162590
2017-03-23 05:39:21.662684, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000000221,  0.000132067,  0.000134471, 789.826791992, D, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000134471,  0.000132067
2017-03-23 05:39:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119056,  0.000009865,  0.000132067,  0.000123151, 789.826791992, S, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000123151,  0.000132067
2017-03-23 05:39:22.451485, slv, 42010afffe8a0002(unknown)/1,  0.000119123,  0.000009865,  0.000103605,  0.000123151, 799.691791992, D, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000123151,  0.000103605
2017-03-23 05:39:22.908230, slv, 42010afffe8a0002(unknown)/1,  0.000119123,  0.000001787,  0.000103605,  0.000118603, 799.691791992, S, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000118603,  0.000103605
2017-03-23 05:39:23.697691, slv, 42010afffe8a0002(unknown)/1,  0.000119145,  0.000001787,  0.000136801,  0.000118603, 801.478791992, D, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000118603,  0.000136801
2017-03-23 05:39:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119145,  0.000007288,  0.000136801,  0.000134241, 801.478791992, S, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000134241,  0.000136801
2017-03-23 05:39:24.044364, slv, 42010afffe8a0002(unknown)/1,  0.000119227,  0.000007288,  0.000108010,  0.000134241, 808.766791992, D, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000134241,  0.000108010
2017-03-23 05:39:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119227,  0.000008441,  0.000108010,  0.000121014, 808.766791992, S, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000121014,  0.000108010
2017-03-23 05:39:25.525530, slv, 42010afffe8a0002(unknown)/1,  0.000119213,  0.000008441,  0.000109943,  0.000121014, 817.207791992, D, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000121014,  0.000109943
2017-03-23 05:39:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119213,  0.000001247,  0.000109943,  0.000119922, 817.207791992, S, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000119922,  0.000109943
2017-03-23 05:39:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119213,  0.000009016,  0.000109943,  0.000136538, 818.454791992, S, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000136538,  0.000109943
2017-03-23 05:39:27.221362, slv, 42010afffe8a0002(unknown)/1,  0.000119277,  0.000009016,  0.000125692,  0.000136538, 827.470791992, D, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000136538,  0.000125692
2017-03-23 05:39:27.908513, slv, 42010afffe8a0002(unknown)/1,  0.000119277,  0.000024462,  0.000125692,  0.000150877, 827.470791992, S, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000150877,  0.000125692
2017-03-23 05:39:28.198993, slv, 42010afffe8a0002(unknown)/1,  0.000119697,  0.000024462,  0.000171571,  0.000150877, 851.932791992, D, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000150877,  0.000171571
2017-03-23 05:39:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119697,  0.000009556,  0.000171571,  0.000107209, 851.932791992, S, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000107209,  0.000171571
2017-03-23 05:39:29.822550, slv, 42010afffe8a0002(unknown)/1,  0.000120094,  0.000009556,  0.000150657,  0.000107209, 861.488791992, D, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000107209,  0.000150657
2017-03-23 05:39:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120094,  0.000009593,  0.000150657,  0.000151768, 861.488791992, S, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000151768,  0.000150657
2017-03-23 05:39:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120094,  0.000007631,  0.000150657,  0.000103681, 871.081791992, S, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000103681,  0.000150657
2017-03-23 05:39:31.096371, slv, 42010afffe8a0002(unknown)/1,  0.000120050,  0.000007631,  0.000107561,  0.000103681, 878.712791992, D, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000103681,  0.000107561
2017-03-23 05:39:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120050, -0.000010094,  0.000107561,  0.000116273, 878.712791992, S, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000116273,  0.000107561
2017-03-23 05:39:32.827461, slv, 42010afffe8a0002(unknown)/1,  0.000120074, -0.000010094,  0.000158813,  0.000116273, 868.618791992, D, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000116273,  0.000158813
2017-03-23 05:39:32.908395, slv, 42010afffe8a0002(unknown)/1,  0.000120074, -0.000018913,  0.000158813,  0.000086023, 868.618791992, S, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000086023,  0.000158813
2017-03-23 05:39:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120074, -0.000023200,  0.000158813,  0.000107723, 849.705791992, S, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000107723,  0.000158813
2017-03-23 05:39:34.097349, slv, 42010afffe8a0002(unknown)/1,  0.000120124, -0.000023200,  0.000110306,  0.000107723, 826.505791992, D, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000107723,  0.000110306
2017-03-23 05:39:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120124, -0.000005387,  0.000110306,  0.000121700, 826.505791992, S, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000121700,  0.000110306
2017-03-23 05:39:35.401368, slv, 42010afffe8a0002(unknown)/1,  0.000120154, -0.000005387,  0.000148514,  0.000121700, 821.118791992, D, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000121700,  0.000148514
2017-03-23 05:39:35.486509, slv, 42010afffe8a0002(unknown)/1,  0.000120363, -0.000005387,  0.000142140,  0.000121700, 821.118791992, D, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000121700,  0.000142140
2017-03-23 05:39:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120363,  0.000001571,  0.000142140,  0.000121929, 821.118791992, S, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000121929,  0.000142140
2017-03-23 05:39:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120363,  0.000002113,  0.000142140,  0.000123024, 822.689791992, S, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000123024,  0.000142140
2017-03-23 05:39:37.019696, slv, 42010afffe8a0002(unknown)/1,  0.000120409,  0.000002113,  0.000106435,  0.000123024, 824.802791992, D, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000123024,  0.000106435
2017-03-23 05:39:37.908453, slv, 42010afffe8a0002(unknown)/1,  0.000120409, -0.000000872,  0.000106435,  0.000116005, 824.802791992, S, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000116005,  0.000106435
2017-03-23 05:39:38.001415, slv, 42010afffe8a0002(unknown)/1,  0.000120317, -0.000000872,  0.000112723,  0.000116005, 823.930791992, D, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000116005,  0.000112723
2017-03-23 05:39:38.422310, slv, 42010afffe8a0002(unknown)/1,  0.000120176, -0.000000872,  0.000100418,  0.000116005, 823.930791992, D, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000116005,  0.000100418
2017-03-23 05:39:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120176, -0.000022322,  0.000100418,  0.000079936, 823.930791992, S, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000079936,  0.000100418
2017-03-23 05:39:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120176, -0.000017966,  0.000100418,  0.000124484, 801.608791992, S, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000124484,  0.000100418
2017-03-23 05:39:40.418484, slv, 42010afffe8a0002(unknown)/1,  0.000120106, -0.000017966,  0.000121903,  0.000124484, 783.642791992, D, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000124484,  0.000121903
2017-03-23 05:39:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120106, -0.000007982,  0.000121903,  0.000099833, 783.642791992, S, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000099833,  0.000121903
2017-03-23 05:39:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120106, -0.000008463,  0.000121903,  0.000123453, 775.660791992, S, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000123453,  0.000121903
2017-03-23 05:39:42.012431, slv, 42010afffe8a0002(unknown)/1,  0.000120071, -0.000008463,  0.000101507,  0.000123453, 767.197791992, D, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000123453,  0.000101507
2017-03-23 05:39:42.908453, slv, 42010afffe8a0002(unknown)/1,  0.000120071, -0.000008351,  0.000101507,  0.000100022, 767.197791992, S, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000100022,  0.000101507
2017-03-23 05:39:42.988013, slv, 42010afffe8a0002(unknown)/1,  0.000119988, -0.000008351,  0.000133987,  0.000100022, 758.846791992, D, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000100022,  0.000133987
2017-03-23 05:39:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119988,  0.000008167,  0.000133987,  0.000156371, 758.846791992, S, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000156371,  0.000133987
2017-03-23 05:39:44.260204, slv, 42010afffe8a0002(unknown)/1,  0.000119995,  0.000008167,  0.000091357,  0.000156371, 767.013791992, D, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000156371,  0.000091357
2017-03-23 05:39:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119995,  0.000038207,  0.000091357,  0.000160028, 767.013791992, S, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000160028,  0.000091357
2017-03-23 05:39:45.500167, slv, 42010afffe8a0002(unknown)/1,  0.000120153,  0.000038207,  0.000112719,  0.000160028, 805.220791992, D, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000160028,  0.000112719
2017-03-23 05:39:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120153,  0.000025485,  0.000112719,  0.000131091, 805.220791992, S, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000131091,  0.000112719
2017-03-23 05:39:45.985209, slv, 42010afffe8a0002(unknown)/1,  0.000120202,  0.000025485,  0.000089430,  0.000131091, 830.705791992, D, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000131091,  0.000089430
2017-03-23 05:39:46.830547, slv, 42010afffe8a0002(unknown)/1,  0.000119926,  0.000025485,  0.000058648,  0.000131091, 830.705791992, D, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000131091,  0.000058648
2017-03-23 05:39:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000013313,  0.000058648,  0.000082361, 830.705791992, S, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000082361,  0.000058648
2017-03-23 05:39:47.908234, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000019471,  0.000058648,  0.000118547, 817.392791992, S, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000118547,  0.000058648
2017-03-23 05:39:48.381330, slv, 42010afffe8a0002(unknown)/1,  0.000119716, -0.000019471,  0.000117772,  0.000118547, 797.921791992, D, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000118547,  0.000117772
2017-03-23 05:39:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119716, -0.000011372,  0.000117772,  0.000098349, 797.921791992, S, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000098349,  0.000117772
2017-03-23 05:39:49.162447, slv, 42010afffe8a0002(unknown)/1,  0.000119537, -0.000011372,  0.000098436,  0.000098349, 786.549791992, D, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000098349,  0.000098436
2017-03-23 05:39:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119537,  0.000004909,  0.000098436,  0.000150721, 786.549791992, S, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000150721,  0.000098436
2017-03-23 05:39:49.999222, slv, 42010afffe8a0002(unknown)/1,  0.000119361,  0.000004909,  0.000085512,  0.000150721, 791.458791992, D, 0.000118613, 504, 0.000000774, 13944, 750, 39,  0.000150721,  0.000085512
2017-03-23 05:39:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119361,  0.000013668,  0.000085512,  0.000115512, 791.458791992, S, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000115512,  0.000085512
2017-03-23 05:39:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119361, -0.000005450,  0.000085512,  0.000112309, 805.126791992, S, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000112309,  0.000085512
2017-03-23 05:39:51.973636, slv, 42010afffe8a0002(unknown)/1,  0.000119254, -0.000005450,  0.000101580,  0.000112309, 799.676791992, D, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000112309,  0.000101580
2017-03-23 05:39:52.357833, slv, 42010afffe8a0002(unknown)/1,  0.000119201, -0.000005450,  0.000137293,  0.000112309, 799.676791992, D, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000112309,  0.000137293
2017-03-23 05:39:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119201, -0.000006546,  0.000137293,  0.000113161, 799.676791992, S, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000113161,  0.000137293
2017-03-23 05:39:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119201, -0.000001237,  0.000137293,  0.000122767, 793.130791992, S, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000122767,  0.000137293
2017-03-23 05:39:53.946887, slv, 42010afffe8a0002(unknown)/1,  0.000119197, -0.000001237,  0.000103349,  0.000122767, 791.893791992, D, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000122767,  0.000103349
2017-03-23 05:39:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119197,  0.000001470,  0.000103349,  0.000118570, 791.893791992, S, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000118570,  0.000103349
2017-03-23 05:39:55.727419, slv, 42010afffe8a0002(unknown)/1,  0.000119166,  0.000001470,  0.000124071,  0.000118570, 793.363791992, D, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000118570,  0.000124071
2017-03-23 05:39:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119166, -0.000004278,  0.000124071,  0.000111236, 793.363791992, S, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000111236,  0.000124071
2017-03-23 05:39:56.898796, slv, 42010afffe8a0002(unknown)/1,  0.000119117, -0.000004278,  0.000110184,  0.000111236, 789.085791992, D, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000111236,  0.000110184
2017-03-23 05:39:56.907251, slv, 42010afffe8a0002(unknown)/1,  0.000119117, -0.000031462,  0.000110184,  0.000064122, 789.085791992, S, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000064122,  0.000110184
2017-03-23 05:39:57.276792, slv, 42010afffe8a0002(unknown)/1,  0.000119020, -0.000031462,  0.000166058,  0.000064122, 757.623791992, D, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000064122,  0.000166058
2017-03-23 05:39:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119020, -0.000019442,  0.000166058,  0.000135130, 757.623791992, S, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000135130,  0.000166058
2017-03-23 05:39:58.303203, slv, 42010afffe8a0002(unknown)/1,  0.000119041, -0.000019442,  0.000116220,  0.000135130, 738.181791992, D, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000135130,  0.000116220
2017-03-23 05:39:58.908436, slv, 42010afffe8a0002(unknown)/1,  0.000119041,  0.000017934,  0.000116220,  0.000138800, 738.181791992, S, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000138800,  0.000116220
2017-03-23 05:39:59.821269, slv, 42010afffe8a0002(unknown)/1,  0.000119199,  0.000017934,  0.000126392,  0.000138800, 756.115791992, D, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000138800,  0.000126392
2017-03-23 05:39:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119199,  0.000009629,  0.000126392,  0.000118698, 756.115791992, S, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000118698,  0.000126392
2017-03-23 05:40:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119199, -0.000012638,  0.000126392,  0.000094422, 765.744791992, S, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000094422,  0.000126392
2017-03-23 05:40:01.680252, slv, 42010afffe8a0002(unknown)/1,  0.000119175, -0.000012638,  0.000111064,  0.000094422, 753.106791992, D, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000094422,  0.000111064
2017-03-23 05:40:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119175, -0.000010628,  0.000111064,  0.000122695, 753.106791992, S, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000122695,  0.000111064
2017-03-23 05:40:02.402482, slv, 42010afffe8a0002(unknown)/1,  0.000119116, -0.000010628,  0.000133479,  0.000122695, 742.478791992, D, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000122695,  0.000133479
2017-03-23 05:40:02.897881, slv, 42010afffe8a0002(unknown)/1,  0.000119099, -0.000010628,  0.000093240,  0.000122695, 742.478791992, D, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000122695,  0.000093240
2017-03-23 05:40:02.907278, slv, 42010afffe8a0002(unknown)/1,  0.000119099, -0.000027250,  0.000093240,  0.000061079, 742.478791992, S, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000061079,  0.000093240
2017-03-23 05:40:03.908415, slv, 42010afffe8a0002(unknown)/1,  0.000119099, -0.000018044,  0.000093240,  0.000141032, 715.228791992, S, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000141032,  0.000093240
2017-03-23 05:40:04.380329, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000018044,  0.000097636,  0.000141032, 697.184791992, D, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000141032,  0.000097636
2017-03-23 05:40:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119014,  0.000006121,  0.000097636,  0.000109323, 697.184791992, S, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000109323,  0.000097636
2017-03-23 05:40:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000001906,  0.000097636,  0.000124892, 703.305791992, S, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000124892,  0.000097636
2017-03-23 05:40:06.376319, slv, 42010afffe8a0002(unknown)/1,  0.000118965, -0.000001906,  0.000099898,  0.000124892, 701.399791992, D, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000124892,  0.000099898
2017-03-23 05:40:06.602655, slv, 42010afffe8a0002(unknown)/1,  0.000118838, -0.000001906,  0.000093754,  0.000124892, 701.399791992, D, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000124892,  0.000093754
2017-03-23 05:40:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118838, -0.000007632,  0.000093754,  0.000097696, 701.399791992, S, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000097696,  0.000093754
2017-03-23 05:40:07.354902, slv, 42010afffe8a0002(unknown)/1,  0.000118661, -0.000007632,  0.000113822,  0.000097696, 693.767791992, D, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000097696,  0.000113822
2017-03-23 05:40:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118661, -0.000010328,  0.000113822,  0.000119148, 693.767791992, S, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000119148,  0.000113822
2017-03-23 05:40:08.654619, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000010328,  0.000076343,  0.000119148, 683.439791992, D, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000119148,  0.000076343
2017-03-23 05:40:08.908644, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000005660,  0.000076343,  0.000106591, 683.439791992, S, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000106591,  0.000076343
2017-03-23 05:40:08.966184, slv, 42010afffe8a0002(unknown)/1,  0.000118157, -0.000005660,  0.000109990,  0.000106591, 677.779791992, D, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000106591,  0.000109990
2017-03-23 05:40:09.251416, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000005660,  0.000077972,  0.000106591, 677.779791992, D, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000106591,  0.000077972
2017-03-23 05:40:09.532873, slv, 42010afffe8a0002(unknown)/1,  0.000117592, -0.000005660,  0.000107258,  0.000106591, 677.779791992, D, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000106591,  0.000107258
2017-03-23 05:40:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117592,  0.000014056,  0.000107258,  0.000157510, 677.779791992, S, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000157510,  0.000107258
2017-03-23 05:40:10.265123, slv, 42010afffe8a0002(unknown)/1,  0.000117653,  0.000014056,  0.000114550,  0.000157510, 691.835791992, D, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000157510,  0.000114550
2017-03-23 05:40:10.546459, slv, 42010afffe8a0002(unknown)/1,  0.000117953,  0.000014056,  0.000117788,  0.000157510, 691.835791992, D, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000157510,  0.000117788
2017-03-23 05:40:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117953,  0.000030880,  0.000117788,  0.000139795, 691.835791992, S, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000139795,  0.000117788
2017-03-23 05:40:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117953,  0.000023169,  0.000117788,  0.000142449, 722.715791992, S, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000142449,  0.000117788
2017-03-23 05:40:12.421731, slv, 42010afffe8a0002(unknown)/1,  0.000118184,  0.000023169,  0.000113223,  0.000142449, 745.884791992, D, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000142449,  0.000113223
2017-03-23 05:40:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118184,  0.000025875,  0.000113223,  0.000145438, 745.884791992, S, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000145438,  0.000113223
2017-03-23 05:40:13.908412, slv, 42010afffe8a0002(unknown)/1,  0.000118184,  0.000014758,  0.000113223,  0.000120446, 771.759791992, S, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000120446,  0.000113223
2017-03-23 05:40:14.129536, slv, 42010afffe8a0002(unknown)/1,  0.000118360,  0.000014758,  0.000141546,  0.000120446, 786.517791992, D, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000120446,  0.000141546
2017-03-23 05:40:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118360,  0.000006727,  0.000141546,  0.000129553, 786.517791992, S, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000129553,  0.000141546
2017-03-23 05:40:15.682954, slv, 42010afffe8a0002(unknown)/1,  0.000118776,  0.000006727,  0.000188490,  0.000129553, 793.244791992, D, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000129553,  0.000188490
2017-03-23 05:40:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118776,  0.000002410,  0.000188490,  0.000112403, 793.244791992, S, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000112403,  0.000188490
2017-03-23 05:40:16.798024, slv, 42010afffe8a0002(unknown)/1,  0.000119082,  0.000002410,  0.000122967,  0.000112403, 795.654791992, D, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000112403,  0.000122967
2017-03-23 05:40:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119082, -0.000012561,  0.000122967,  0.000100332, 795.654791992, S, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000100332,  0.000122967
2017-03-23 05:40:16.990657, slv, 42010afffe8a0002(unknown)/1,  0.000119155, -0.000012561,  0.000159419,  0.000100332, 783.093791992, D, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000100332,  0.000159419
2017-03-23 05:40:17.389276, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000012561,  0.000150189,  0.000100332, 783.093791992, D, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000100332,  0.000150189
2017-03-23 05:40:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000008228,  0.000150189,  0.000121580, 783.093791992, S, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000121580,  0.000150189
2017-03-23 05:40:18.504540, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000008228,  0.000177041,  0.000121580, 774.865791992, D, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000121580,  0.000177041
2017-03-23 05:40:18.908497, slv, 42010afffe8a0002(unknown)/1,  0.000119567,  0.000028286,  0.000177041,  0.000173845, 774.865791992, S, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000173845,  0.000177041
2017-03-23 05:40:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119567,  0.000024929,  0.000177041,  0.000115146, 803.151791992, S, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000115146,  0.000177041
2017-03-23 05:40:20.247497, slv, 42010afffe8a0002(unknown)/1,  0.000119750,  0.000024929,  0.000111325,  0.000115146, 828.080791992, D, 0.000119829, 435, 0.000000047, 14496, 815, 32,  0.000115146,  0.000111325
2017-03-23 05:40:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119750, -0.000004797,  0.000111325,  0.000114575, 828.080791992, S, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000114575,  0.000111325
2017-03-23 05:40:21.427247, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000004797,  0.000149110,  0.000114575, 823.283791992, D, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000114575,  0.000149110
2017-03-23 05:40:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119794,  0.000006206,  0.000149110,  0.000137381, 823.283791992, S, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000137381,  0.000149110
2017-03-23 05:40:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000003080,  0.000149110,  0.000096048, 829.489791992, S, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000096048,  0.000149110
2017-03-23 05:40:23.379284, slv, 42010afffe8a0002(unknown)/1,  0.000119916, -0.000003080,  0.000150714,  0.000096048, 826.409791992, D, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000096048,  0.000150714
2017-03-23 05:40:23.908423, slv, 42010afffe8a0002(unknown)/1,  0.000119916, -0.000003709,  0.000150714,  0.000136244, 826.409791992, S, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000136244,  0.000150714
2017-03-23 05:40:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119916, -0.000000808,  0.000150714,  0.000101972, 822.700791992, S, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000101972,  0.000150714
2017-03-23 05:40:25.096648, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000000808,  0.000172996,  0.000101972, 821.892791992, D, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000101972,  0.000172996
2017-03-23 05:40:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000006936,  0.000172996,  0.000124152, 821.892791992, S, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000124152,  0.000172996
2017-03-23 05:40:26.660337, slv, 42010afffe8a0002(unknown)/1,  0.000120531, -0.000006936,  0.000196583,  0.000124152, 814.956791992, D, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000124152,  0.000196583
2017-03-23 05:40:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120531, -0.000013939,  0.000196583,  0.000088581, 814.956791992, S, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000088581,  0.000196583
2017-03-23 05:40:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120531, -0.000019223,  0.000196583,  0.000114034, 801.017791992, S, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000114034,  0.000196583
2017-03-23 05:40:28.201229, slv, 42010afffe8a0002(unknown)/1,  0.000120801, -0.000019223,  0.000116388,  0.000114034, 781.794791992, D, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000114034,  0.000116388
2017-03-23 05:40:28.908460, slv, 42010afffe8a0002(unknown)/1,  0.000120801, -0.000007563,  0.000116388,  0.000112171, 781.794791992, S, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000112171,  0.000116388
2017-03-23 05:40:29.699062, slv, 42010afffe8a0002(unknown)/1,  0.000120843, -0.000007563,  0.000151390,  0.000112171, 774.231791992, D, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000112171,  0.000151390
2017-03-23 05:40:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120843,  0.000022138,  0.000151390,  0.000173750, 774.231791992, S, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000173750,  0.000151390
2017-03-23 05:40:30.433825, slv, 42010afffe8a0002(unknown)/1,  0.000121207,  0.000022138,  0.000139159,  0.000173750, 796.369791992, D, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000173750,  0.000139159
2017-03-23 05:40:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121207,  0.000014971,  0.000139159,  0.000098243, 796.369791992, S, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000098243,  0.000139159
2017-03-23 05:40:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121207,  0.000001628,  0.000139159,  0.000147428, 811.340791992, S, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000147428,  0.000139159
2017-03-23 05:40:32.352662, slv, 42010afffe8a0002(unknown)/1,  0.000121708,  0.000001628,  0.000152621,  0.000147428, 812.968791992, D, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000147428,  0.000152621
2017-03-23 05:40:32.876834, slv, 42010afffe8a0002(unknown)/1,  0.000122186,  0.000001628,  0.000161728,  0.000147428, 812.968791992, D, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000147428,  0.000161728
2017-03-23 05:40:32.907300, slv, 42010afffe8a0002(unknown)/1,  0.000122186, -0.000011927,  0.000161728,  0.000072111, 812.968791992, S, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000072111,  0.000161728
2017-03-23 05:40:33.129588, slv, 42010afffe8a0002(unknown)/1,  0.000122159, -0.000011927,  0.000100662,  0.000072111, 801.041791992, D, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000072111,  0.000100662
2017-03-23 05:40:33.908265, slv, 42010afffe8a0002(unknown)/1,  0.000122159, -0.000029667,  0.000100662,  0.000112899, 801.041791992, S, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000112899,  0.000100662
2017-03-23 05:40:34.907306, slv, 42010afffe8a0002(unknown)/1,  0.000121743, -0.000029667,  0.000096497,  0.000112899, 771.374791992, D, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000112899,  0.000096497
2017-03-23 05:40:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121743, -0.000032280,  0.000096497,  0.000066442, 771.374791992, S, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000066442,  0.000096497
2017-03-23 05:40:35.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121743, -0.000032022,  0.000096497,  0.000112998, 739.094791992, S, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000112998,  0.000096497
2017-03-23 05:40:36.153624, slv, 42010afffe8a0002(unknown)/1,  0.000121616, -0.000032022,  0.000132190,  0.000112998, 707.072791992, D, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000112998,  0.000132190
2017-03-23 05:40:36.901710, slv, 42010afffe8a0002(unknown)/1,  0.000121578, -0.000032022,  0.000118608,  0.000112998, 707.072791992, D, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000112998,  0.000118608
2017-03-23 05:40:36.907269, slv, 42010afffe8a0002(unknown)/1,  0.000121578, -0.000027221,  0.000118608,  0.000075880, 707.072791992, S, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000075880,  0.000118608
2017-03-23 05:40:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121578, -0.000018739,  0.000118608,  0.000129799, 679.851791992, S, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000129799,  0.000118608
2017-03-23 05:40:38.161799, slv, 42010afffe8a0002(unknown)/1,  0.000121535, -0.000018739,  0.000113944,  0.000129799, 661.112791992, D, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000129799,  0.000113944
2017-03-23 05:40:38.908341, slv, 42010afffe8a0002(unknown)/1,  0.000121535, -0.000005676,  0.000113944,  0.000101963, 661.112791992, S, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000101963,  0.000113944
2017-03-23 05:40:39.403889, slv, 42010afffe8a0002(unknown)/1,  0.000121545, -0.000005676,  0.000142880,  0.000101963, 655.436791992, D, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000101963,  0.000142880
2017-03-23 05:40:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121545, -0.000008252,  0.000142880,  0.000124613, 655.436791992, S, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000124613,  0.000142880
2017-03-23 05:40:40.378241, slv, 42010afffe8a0002(unknown)/1,  0.000121425, -0.000008252,  0.000086020,  0.000124613, 647.184791992, D, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000124613,  0.000086020
2017-03-23 05:40:40.390224, slv, 42010afffe8a0002(unknown)/1,  0.000121015, -0.000008252,  0.000045560,  0.000124613, 647.184791992, D, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000124613,  0.000045560
2017-03-23 05:40:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121015, -0.000004440,  0.000045560,  0.000109066, 647.184791992, S, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000109066,  0.000045560
2017-03-23 05:40:40.932030, slv, 42010afffe8a0002(unknown)/1,  0.000120586, -0.000004440,  0.000095116,  0.000109066, 642.744791992, D, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000109066,  0.000095116
2017-03-23 05:40:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120586,  0.000000165,  0.000095116,  0.000132864, 642.744791992, S, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000132864,  0.000095116
2017-03-23 05:40:42.217850, slv, 42010afffe8a0002(unknown)/1,  0.000120487,  0.000000165,  0.000119836,  0.000132864, 642.909791992, D, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000132864,  0.000119836
2017-03-23 05:40:42.515137, slv, 42010afffe8a0002(unknown)/1,  0.000120433,  0.000000165,  0.000082652,  0.000132864, 642.909791992, D, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000132864,  0.000082652
2017-03-23 05:40:42.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120433,  0.000023465,  0.000082652,  0.000155085, 642.909791992, S, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000155085,  0.000082652
2017-03-23 05:40:43.338153, slv, 42010afffe8a0002(unknown)/1,  0.000120298,  0.000023465,  0.000076641,  0.000155085, 666.374791992, D, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000155085,  0.000076641
2017-03-23 05:40:43.355953, slv, 42010afffe8a0002(unknown)/1,  0.000120209,  0.000023465,  0.000071619,  0.000155085, 666.374791992, D, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000155085,  0.000071619
2017-03-23 05:40:43.908361, slv, 42010afffe8a0002(unknown)/1,  0.000120209,  0.000019610,  0.000071619,  0.000124777, 666.374791992, S, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000124777,  0.000071619
2017-03-23 05:40:43.934588, slv, 42010afffe8a0002(unknown)/1,  0.000120183,  0.000019610,  0.000122695,  0.000124777, 685.984791992, D, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000124777,  0.000122695
2017-03-23 05:40:44.632676, slv, 42010afffe8a0002(unknown)/1,  0.000119973,  0.000019610,  0.000054645,  0.000124777, 685.984791992, D, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000124777,  0.000054645
2017-03-23 05:40:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119973, -0.000009157,  0.000054645,  0.000097091, 685.984791992, S, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000097091,  0.000054645
2017-03-23 05:40:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119973, -0.000007289,  0.000054645,  0.000128278, 676.827791992, S, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000128278,  0.000054645
2017-03-23 05:40:46.358316, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000007289,  0.000178852,  0.000128278, 669.538791992, D, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000128278,  0.000178852
2017-03-23 05:40:46.490024, slv, 42010afffe8a0002(unknown)/1,  0.000120174, -0.000007289,  0.000089299,  0.000128278, 669.538791992, D, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000128278,  0.000089299
2017-03-23 05:40:46.907687, slv, 42010afffe8a0002(unknown)/1,  0.000120174,  0.000172797,  0.000089299,  0.000457464, 669.538791992, S, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000457464,  0.000089299
2017-03-23 05:40:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120174,  0.000162389,  0.000089299,  0.000107661, 842.335791992, S, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000107661,  0.000089299
2017-03-23 05:40:48.303335, slv, 42010afffe8a0002(unknown)/1,  0.000120119,  0.000162389,  0.000141475,  0.000107661, 1004.724791992, D, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000107661,  0.000141475
2017-03-23 05:40:48.907271, slv, 42010afffe8a0002(unknown)/1,  0.000120119, -0.000045115,  0.000141475,  0.000042400, 1004.724791992, S, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000042400,  0.000141475
2017-03-23 05:40:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120119, -0.000027510,  0.000141475,  0.000142818, 959.609791992, S, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000142818,  0.000141475
2017-03-23 05:40:50.221220, slv, 42010afffe8a0002(unknown)/1,  0.000120282, -0.000027510,  0.000130311,  0.000142818, 932.099791992, D, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000142818,  0.000130311
2017-03-23 05:40:50.751515, slv, 42010afffe8a0002(unknown)/1,  0.000120484, -0.000027510,  0.000116815,  0.000142818, 932.099791992, D, 0.000118823, 562, 0.000001221, 16475, 755, 43,  0.000142818,  0.000116815
2017-03-23 05:40:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120484,  0.000001245,  0.000116815,  0.000100276, 932.099791992, S, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000100276,  0.000116815
2017-03-23 05:40:51.679940, slv, 42010afffe8a0002(unknown)/1,  0.000120558,  0.000001245,  0.000141036,  0.000100276, 933.344791992, D, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000100276,  0.000141036
2017-03-23 05:40:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000014994,  0.000141036,  0.000110778, 933.344791992, S, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000110778,  0.000141036
2017-03-23 05:40:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000000824,  0.000141036,  0.000128690, 918.350791992, S, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000128690,  0.000141036
2017-03-23 05:40:53.340760, slv, 42010afffe8a0002(unknown)/1,  0.000120583, -0.000000824,  0.000118687,  0.000128690, 917.526791992, D, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000128690,  0.000118687
2017-03-23 05:40:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120583, -0.000005796,  0.000118687,  0.000100858, 917.526791992, S, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000100858,  0.000118687
2017-03-23 05:40:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120583, -0.000018529,  0.000118687,  0.000103248, 911.730791992, S, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000103248,  0.000118687
2017-03-23 05:40:55.050783, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000018529,  0.000125555,  0.000103248, 893.201791992, D, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000103248,  0.000125555
2017-03-23 05:40:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000007299,  0.000125555,  0.000123295, 893.201791992, S, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000123295,  0.000125555
2017-03-23 05:40:55.930872, slv, 42010afffe8a0002(unknown)/1,  0.000120434, -0.000007299,  0.000098056,  0.000123295, 885.902791992, D, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000123295,  0.000098056
2017-03-23 05:40:56.907299, slv, 42010afffe8a0002(unknown)/1,  0.000120434, -0.000023483,  0.000098056,  0.000070732, 885.902791992, S, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000070732,  0.000098056
2017-03-23 05:40:57.309081, slv, 42010afffe8a0002(unknown)/1,  0.000120196, -0.000023483,  0.000128787,  0.000070732, 862.419791992, D, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000070732,  0.000128787
2017-03-23 05:40:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120196, -0.000030336,  0.000128787,  0.000109226, 862.419791992, S, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000109226,  0.000128787
2017-03-23 05:40:58.582534, slv, 42010afffe8a0002(unknown)/1,  0.000120302, -0.000030336,  0.000199260,  0.000109226, 832.083791992, D, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000109226,  0.000199260
2017-03-23 05:40:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120302, -0.000023446,  0.000199260,  0.000084380, 832.083791992, S, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000084380,  0.000199260
2017-03-23 05:40:59.003594, slv, 42010afffe8a0002(unknown)/1,  0.000120443, -0.000023446,  0.000124504,  0.000084380, 808.637791992, D, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000084380,  0.000124504
2017-03-23 05:40:59.879397, slv, 42010afffe8a0002(unknown)/1,  0.000120299, -0.000023446,  0.000151732,  0.000084380, 808.637791992, D, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000084380,  0.000151732
2017-03-23 05:40:59.887337, slv, 42010afffe8a0002(unknown)/1,  0.000119937, -0.000023446,  0.000068037,  0.000084380, 808.637791992, D, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000084380,  0.000068037
2017-03-23 05:40:59.907308, slv, 42010afffe8a0002(unknown)/1,  0.000119937, -0.000021813,  0.000068037,  0.000112233, 808.637791992, S, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000112233,  0.000068037
2017-03-23 05:41:00.227365, slv, 42010afffe8a0002(unknown)/1,  0.000119529, -0.000021813,  0.000110588,  0.000112233, 786.824791992, D, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000112233,  0.000110588
2017-03-23 05:41:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119529,  0.000010780,  0.000110588,  0.000148794, 786.824791992, S, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000148794,  0.000110588
2017-03-23 05:41:01.627185, slv, 42010afffe8a0002(unknown)/1,  0.000119632,  0.000010780,  0.000132841,  0.000148794, 797.604791992, D, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000148794,  0.000132841
2017-03-23 05:41:01.887989, slv, 42010afffe8a0002(unknown)/1,  0.000119963,  0.000010780,  0.000132870,  0.000148794, 797.604791992, D, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000148794,  0.000132870
2017-03-23 05:41:01.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119963,  0.000018667,  0.000132870,  0.000128034, 797.604791992, S, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000128034,  0.000132870
2017-03-23 05:41:02.005468, slv, 42010afffe8a0002(unknown)/1,  0.000120199,  0.000018667,  0.000130525,  0.000128034, 816.271791992, D, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000128034,  0.000130525
2017-03-23 05:41:02.651449, slv, 42010afffe8a0002(unknown)/1,  0.000120355,  0.000018667,  0.000134144,  0.000128034, 816.271791992, D, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000128034,  0.000134144
2017-03-23 05:41:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120355,  0.000000237,  0.000134144,  0.000112758, 816.271791992, S, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000112758,  0.000134144
2017-03-23 05:41:03.660210, slv, 42010afffe8a0002(unknown)/1,  0.000120382,  0.000000237,  0.000113347,  0.000112758, 816.508791992, D, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000112758,  0.000113347
2017-03-23 05:41:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120382, -0.000006168,  0.000113347,  0.000115642, 816.508791992, S, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000115642,  0.000113347
2017-03-23 05:41:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120382, -0.000013940,  0.000113347,  0.000097241, 810.340791992, S, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000097241,  0.000113347
2017-03-23 05:41:05.037641, slv, 42010afffe8a0002(unknown)/1,  0.000120231, -0.000013940,  0.000119529,  0.000097241, 796.400791992, D, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000097241,  0.000119529
2017-03-23 05:41:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120231, -0.000012498,  0.000119529,  0.000118375, 796.400791992, S, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000118375,  0.000119529
2017-03-23 05:41:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120231, -0.000011611,  0.000119529,  0.000098865, 783.902791992, S, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000098865,  0.000119529
2017-03-23 05:41:06.925372, slv, 42010afffe8a0002(unknown)/1,  0.000119921, -0.000011611,  0.000085905,  0.000098865, 772.291791992, D, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000098865,  0.000085905
2017-03-23 05:41:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119921, -0.000004069,  0.000085905,  0.000133150, 772.291791992, S, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000133150,  0.000085905
2017-03-23 05:41:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119921,  0.000003101,  0.000085905,  0.000112894, 768.222791992, S, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000112894,  0.000085905
2017-03-23 05:41:08.908376, slv, 42010afffe8a0002(unknown)/1,  0.000119632,  0.000003101,  0.000108116,  0.000112894, 771.323791992, D, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000112894,  0.000108116
2017-03-23 05:41:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119632,  0.000001410,  0.000108116,  0.000129479, 771.323791992, S, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000129479,  0.000108116
2017-03-23 05:41:10.297760, slv, 42010afffe8a0002(unknown)/1,  0.000119518,  0.000001410,  0.000098769,  0.000129479, 772.733791992, D, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000129479,  0.000098769
2017-03-23 05:41:10.727420, slv, 42010afffe8a0002(unknown)/1,  0.000119663,  0.000001410,  0.000157480,  0.000129479, 772.733791992, D, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000129479,  0.000157480
2017-03-23 05:41:10.908424, slv, 42010afffe8a0002(unknown)/1,  0.000119663,  0.000006022,  0.000157480,  0.000121862, 772.733791992, S, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000121862,  0.000157480
2017-03-23 05:41:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119663,  0.000003636,  0.000157480,  0.000124737, 778.755791992, S, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000124737,  0.000157480
2017-03-23 05:41:11.996077, slv, 42010afffe8a0002(unknown)/1,  0.000119767,  0.000003636,  0.000093685,  0.000124737, 782.391791992, D, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000124737,  0.000093685
2017-03-23 05:41:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000002036,  0.000093685,  0.000110620, 782.391791992, S, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000110620,  0.000093685
2017-03-23 05:41:13.682639, slv, 42010afffe8a0002(unknown)/1,  0.000119676, -0.000002036,  0.000126728,  0.000110620, 780.355791992, D, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000110620,  0.000126728
2017-03-23 05:41:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119676,  0.000003235,  0.000126728,  0.000135293, 780.355791992, S, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000135293,  0.000126728
2017-03-23 05:41:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119676, -0.000005223,  0.000126728,  0.000093614, 783.590791992, S, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000093614,  0.000126728
2017-03-23 05:41:14.935231, slv, 42010afffe8a0002(unknown)/1,  0.000119584, -0.000005223,  0.000124271,  0.000093614, 778.367791992, D, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000093614,  0.000124271
2017-03-23 05:41:15.908391, slv, 42010afffe8a0002(unknown)/1,  0.000119584, -0.000015190,  0.000124271,  0.000115266, 778.367791992, S, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000115266,  0.000124271
2017-03-23 05:41:16.221646, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000015190,  0.000117082,  0.000115266, 763.177791992, D, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000115266,  0.000117082
2017-03-23 05:41:16.486618, slv, 42010afffe8a0002(unknown)/1,  0.000119348, -0.000015190,  0.000098150,  0.000115266, 763.177791992, D, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000115266,  0.000098150
2017-03-23 05:41:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119348, -0.000013748,  0.000098150,  0.000096169, 763.177791992, S, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000096169,  0.000098150
2017-03-23 05:41:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119348, -0.000010724,  0.000098150,  0.000121079, 749.429791992, S, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000121079,  0.000098150
2017-03-23 05:41:18.437334, slv, 42010afffe8a0002(unknown)/1,  0.000119491, -0.000010724,  0.000179491,  0.000121079, 738.705791992, D, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000121079,  0.000179491
2017-03-23 05:41:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119491, -0.000017764,  0.000179491,  0.000082233, 738.705791992, S, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000082233,  0.000179491
2017-03-23 05:41:19.449027, slv, 42010afffe8a0002(unknown)/1,  0.000119523, -0.000017764,  0.000103420,  0.000082233, 720.941791992, D, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000082233,  0.000103420
2017-03-23 05:41:19.845718, slv, 42010afffe8a0002(unknown)/1,  0.000119040, -0.000017764,  0.000086586,  0.000082233, 720.941791992, D, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000082233,  0.000086586
2017-03-23 05:41:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119040, -0.000022510,  0.000086586,  0.000111277, 720.941791992, S, 0.000120790, 723, 0.000003467, 47527, 770, 96,  0.000111277,  0.000086586
2017-03-23 05:41:20.908600, slv, 42010afffe8a0002(unknown)/1,  0.000119040, -0.000012031,  0.000086586,  0.000102739, 698.431791992, S, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000102739,  0.000086586
2017-03-23 05:41:21.609460, slv, 42010afffe8a0002(unknown)/1,  0.000118578, -0.000012031,  0.000086301,  0.000102739, 686.400791992, D, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000102739,  0.000086301
2017-03-23 05:41:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118578, -0.000005306,  0.000086301,  0.000124267, 686.400791992, S, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000124267,  0.000086301
2017-03-23 05:41:22.539073, slv, 42010afffe8a0002(unknown)/1,  0.000118329, -0.000005306,  0.000097143,  0.000124267, 681.094791992, D, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000124267,  0.000097143
2017-03-23 05:41:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118329, -0.000007084,  0.000097143,  0.000098473, 681.094791992, S, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000098473,  0.000097143
2017-03-23 05:41:23.466114, slv, 42010afffe8a0002(unknown)/1,  0.000118121, -0.000007084,  0.000100204,  0.000098473, 674.010791992, D, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000098473,  0.000100204
2017-03-23 05:41:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118121,  0.000008971,  0.000100204,  0.000155920, 674.010791992, S, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000155920,  0.000100204
2017-03-23 05:41:24.158197, slv, 42010afffe8a0002(unknown)/1,  0.000118228,  0.000008971,  0.000145379,  0.000155920, 682.981791992, D, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000155920,  0.000145379
2017-03-23 05:41:24.748428, slv, 42010afffe8a0002(unknown)/1,  0.000118471,  0.000008971,  0.000077978,  0.000155920, 682.981791992, D, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000155920,  0.000077978
2017-03-23 05:41:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118471,  0.000017554,  0.000077978,  0.000115781, 682.981791992, S, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000115781,  0.000077978
2017-03-23 05:41:25.385217, slv, 42010afffe8a0002(unknown)/1,  0.000118314,  0.000017554,  0.000084021,  0.000115781, 700.535791992, D, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000115781,  0.000084021
2017-03-23 05:41:25.908521, slv, 42010afffe8a0002(unknown)/1,  0.000118314,  0.000002037,  0.000084021,  0.000125079, 700.535791992, S, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000125079,  0.000084021
2017-03-23 05:41:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118314, -0.000006929,  0.000084021,  0.000097692, 702.572791992, S, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000097692,  0.000084021
2017-03-23 05:41:26.957385, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000006929,  0.000081639,  0.000097692, 695.643791992, D, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000097692,  0.000081639
2017-03-23 05:41:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000005362,  0.000081639,  0.000127844, 695.643791992, S, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000127844,  0.000081639
2017-03-23 05:41:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000003273,  0.000081639,  0.000101501, 690.281791992, S, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000101501,  0.000081639
2017-03-23 05:41:28.925660, slv, 42010afffe8a0002(unknown)/1,  0.000117583, -0.000003273,  0.000098046,  0.000101501, 687.008791992, D, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000101501,  0.000098046
2017-03-23 05:41:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117583,  0.000017978,  0.000098046,  0.000169984, 687.008791992, S, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000169984,  0.000098046
2017-03-23 05:41:30.835719, slv, 42010afffe8a0002(unknown)/1,  0.000117550,  0.000017978,  0.000092330,  0.000169984, 704.986791992, D, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000169984,  0.000092330
2017-03-23 05:41:30.908377, slv, 42010afffe8a0002(unknown)/1,  0.000117550,  0.000022842,  0.000092330,  0.000110834, 704.986791992, S, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000110834,  0.000092330
2017-03-23 05:41:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117550, -0.000005020,  0.000092330,  0.000114225, 727.828791992, S, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000114225,  0.000092330
2017-03-23 05:41:32.828995, slv, 42010afffe8a0002(unknown)/1,  0.000117683, -0.000005020,  0.000127746,  0.000114225, 722.808791992, D, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000114225,  0.000127746
2017-03-23 05:41:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117683, -0.000011911,  0.000127746,  0.000097184, 722.808791992, S, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000097184,  0.000127746
2017-03-23 05:41:33.672951, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000011911,  0.000108834,  0.000097184, 710.897791992, D, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000097184,  0.000108834
2017-03-23 05:41:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000008764,  0.000108834,  0.000120565, 710.897791992, S, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000120565,  0.000108834
2017-03-23 05:41:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000008283,  0.000108834,  0.000098057, 702.133791992, S, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000098057,  0.000108834
2017-03-23 05:41:35.591111, slv, 42010afffe8a0002(unknown)/1,  0.000117416, -0.000008283,  0.000120797,  0.000098057, 693.850791992, D, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000098057,  0.000120797
2017-03-23 05:41:35.913146, slv, 42010afffe8a0002(unknown)/1,  0.000117416, -0.000003454,  0.000120797,  0.000130045, 693.850791992, S, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000130045,  0.000120797
2017-03-23 05:41:35.924007, slv, 42010afffe8a0002(unknown)/1,  0.000117309, -0.000003454,  0.000093260,  0.000130045, 690.396791992, D, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000130045,  0.000093260
2017-03-23 05:41:36.167652, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000003454,  0.000084486,  0.000130045, 690.396791992, D, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000130045,  0.000084486
2017-03-23 05:41:36.346526, slv, 42010afffe8a0002(unknown)/1,  0.000117080, -0.000003454,  0.000097141,  0.000130045, 690.396791992, D, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000130045,  0.000097141
2017-03-23 05:41:36.796767, slv, 42010afffe8a0002(unknown)/1,  0.000117040, -0.000003454,  0.000100796,  0.000130045, 690.396791992, D, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000130045,  0.000100796
2017-03-23 05:41:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117040, -0.000001462,  0.000100796,  0.000101488, 690.396791992, S, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000101488,  0.000100796
2017-03-23 05:41:37.686204, slv, 42010afffe8a0002(unknown)/1,  0.000116893, -0.000001462,  0.000098103,  0.000101488, 688.934791992, D, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000101488,  0.000098103
2017-03-23 05:41:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116893,  0.000005589,  0.000098103,  0.000143623, 688.934791992, S, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000143623,  0.000098103
2017-03-23 05:41:38.873660, slv, 42010afffe8a0002(unknown)/1,  0.000116773,  0.000005589,  0.000093515,  0.000143623, 694.523791992, D, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000143623,  0.000093515
2017-03-23 05:41:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116773,  0.000001373,  0.000093515,  0.000092788, 694.523791992, S, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000092788,  0.000093515
2017-03-23 05:41:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116773, -0.000006599,  0.000093515,  0.000127560, 695.896791992, S, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000127560,  0.000093515
2017-03-23 05:41:40.701229, slv, 42010afffe8a0002(unknown)/1,  0.000116848, -0.000006599,  0.000121467,  0.000127560, 689.297791992, D, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000127560,  0.000121467
2017-03-23 05:41:40.908325, slv, 42010afffe8a0002(unknown)/1,  0.000116848, -0.000005751,  0.000121467,  0.000094559, 689.297791992, S, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000094559,  0.000121467
2017-03-23 05:41:41.478525, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000005751,  0.000098688,  0.000094559, 683.546791992, D, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000094559,  0.000098688
2017-03-23 05:41:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116750,  0.000000565,  0.000098688,  0.000140169, 683.546791992, S, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000140169,  0.000098688
2017-03-23 05:41:42.648933, slv, 42010afffe8a0002(unknown)/1,  0.000116554,  0.000000565,  0.000083445,  0.000140169, 684.111791992, D, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000140169,  0.000083445
2017-03-23 05:41:42.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116554,  0.000007689,  0.000083445,  0.000108514, 684.111791992, S, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000108514,  0.000083445
2017-03-23 05:41:43.865762, slv, 42010afffe8a0002(unknown)/1,  0.000116399,  0.000007689,  0.000094451,  0.000108514, 691.800791992, D, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000108514,  0.000094451
2017-03-23 05:41:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000002001,  0.000094451,  0.000120438, 691.800791992, S, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000120438,  0.000094451
2017-03-23 05:41:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000000127,  0.000094451,  0.000112106, 689.799791992, S, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000112106,  0.000094451
2017-03-23 05:41:45.072512, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000000127,  0.000086240,  0.000112106, 689.672791992, D, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000112106,  0.000086240
2017-03-23 05:41:45.511538, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000000127,  0.000084836,  0.000112106, 689.672791992, D, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000112106,  0.000084836
2017-03-23 05:41:45.908566, slv, 42010afffe8a0002(unknown)/1,  0.000115877,  0.000028242,  0.000084836,  0.000176654, 689.672791992, S, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000176654,  0.000084836
2017-03-23 05:41:46.414787, slv, 42010afffe8a0002(unknown)/1,  0.000115901,  0.000028242,  0.000095941,  0.000176654, 717.914791992, D, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000176654,  0.000095941
2017-03-23 05:41:46.874027, slv, 42010afffe8a0002(unknown)/1,  0.000116331,  0.000028242,  0.000124478,  0.000176654, 717.914791992, D, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000176654,  0.000124478
2017-03-23 05:41:46.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116331,  0.000020204,  0.000124478,  0.000095963, 717.914791992, S, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000095963,  0.000124478
2017-03-23 05:41:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116331,  0.000006665,  0.000124478,  0.000150030, 738.118791992, S, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000150030,  0.000124478
2017-03-23 05:41:48.599444, slv, 42010afffe8a0002(unknown)/1,  0.000116806,  0.000006665,  0.000135886,  0.000150030, 744.783791992, D, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000150030,  0.000135886
2017-03-23 05:41:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116806,  0.000033749,  0.000135886,  0.000150606, 744.783791992, S, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000150606,  0.000135886
2017-03-23 05:41:49.767512, slv, 42010afffe8a0002(unknown)/1,  0.000117159,  0.000033749,  0.000121052,  0.000150606, 778.532791992, D, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000150606,  0.000121052
2017-03-23 05:41:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117159,  0.000023634,  0.000121052,  0.000130627, 778.532791992, S, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000130627,  0.000121052
2017-03-23 05:41:50.177217, slv, 42010afffe8a0002(unknown)/1,  0.000117273,  0.000023634,  0.000095521,  0.000130627, 802.166791992, D, 0.000119937, 435, -0.000007789, 11446, 808, 61,  0.000130627,  0.000095521
2017-03-23 05:41:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000006000,  0.000095521,  0.000091804, 802.166791992, S, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000091804,  0.000095521
2017-03-23 05:41:50.914172, slv, 42010afffe8a0002(unknown)/1,  0.000116926, -0.000006000,  0.000062301,  0.000091804, 796.166791992, D, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000091804,  0.000062301
2017-03-23 05:41:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116926, -0.000010383,  0.000062301,  0.000121629, 796.166791992, S, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000121629,  0.000062301
2017-03-23 05:41:52.479026, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000010383,  0.000124921,  0.000121629, 785.783791992, D, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000121629,  0.000124921
2017-03-23 05:41:52.652391, slv, 42010afffe8a0002(unknown)/1,  0.000116762, -0.000010383,  0.000123616,  0.000121629, 785.783791992, D, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000121629,  0.000123616
2017-03-23 05:41:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116762,  0.000006485,  0.000123616,  0.000125031, 785.783791992, S, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000125031,  0.000123616
2017-03-23 05:41:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116762,  0.000008798,  0.000123616,  0.000126091, 792.268791992, S, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000126091,  0.000123616
2017-03-23 05:41:54.318880, slv, 42010afffe8a0002(unknown)/1,  0.000116908,  0.000008798,  0.000133123,  0.000126091, 801.066791992, D, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000126091,  0.000133123
2017-03-23 05:41:54.810491, slv, 42010afffe8a0002(unknown)/1,  0.000116999,  0.000008798,  0.000105611,  0.000126091, 801.066791992, D, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000126091,  0.000105611
2017-03-23 05:41:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116999, -0.000014161,  0.000105611,  0.000079349, 801.066791992, S, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000079349,  0.000105611
2017-03-23 05:41:55.675719, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000014161,  0.000078089,  0.000079349, 786.905791992, D, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000079349,  0.000078089
2017-03-23 05:41:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000022018,  0.000078089,  0.000110304, 786.905791992, S, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000110304,  0.000078089
2017-03-23 05:41:55.932435, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000022018,  0.000094022,  0.000110304, 764.887791992, D, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000110304,  0.000094022
2017-03-23 05:41:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000015599,  0.000094022,  0.000091469, 764.887791992, S, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000091469,  0.000094022
2017-03-23 05:41:57.060801, slv, 42010afffe8a0002(unknown)/1,  0.000116085, -0.000015599,  0.000119095,  0.000091469, 749.288791992, D, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000091469,  0.000119095
2017-03-23 05:41:57.498101, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000015599,  0.000104014,  0.000091469, 749.288791992, D, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000091469,  0.000104014
2017-03-23 05:41:57.723059, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000015599,  0.000112300,  0.000091469, 749.288791992, D, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000091469,  0.000112300
2017-03-23 05:41:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115606,  0.000008942,  0.000112300,  0.000158302, 749.288791992, S, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000158302,  0.000112300
2017-03-23 05:41:58.761269, slv, 42010afffe8a0002(unknown)/1,  0.000115677,  0.000008942,  0.000118497,  0.000158302, 758.230791992, D, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000158302,  0.000118497
2017-03-23 05:41:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115677,  0.000009184,  0.000118497,  0.000091348, 758.230791992, S, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000091348,  0.000118497
2017-03-23 05:41:59.191702, slv, 42010afffe8a0002(unknown)/1,  0.000115671,  0.000009184,  0.000092903,  0.000091348, 767.414791992, D, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000091348,  0.000092903
2017-03-23 05:41:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000010786,  0.000092903,  0.000118428, 767.414791992, S, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000118428,  0.000092903
2017-03-23 05:42:00.260501, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000010786,  0.000117520,  0.000118428, 756.628791992, D, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000118428,  0.000117520
2017-03-23 05:42:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115505,  0.000004692,  0.000117520,  0.000122134, 756.628791992, S, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000122134,  0.000117520
2017-03-23 05:42:01.216806, slv, 42010afffe8a0002(unknown)/1,  0.000115653,  0.000004692,  0.000141876,  0.000122134, 761.320791992, D, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000122134,  0.000141876
2017-03-23 05:42:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115653,  0.000010263,  0.000141876,  0.000129552, 761.320791992, S, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000129552,  0.000141876
2017-03-23 05:42:01.980041, slv, 42010afffe8a0002(unknown)/1,  0.000115965,  0.000010263,  0.000148933,  0.000129552, 771.583791992, D, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000129552,  0.000148933
2017-03-23 05:42:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115965,  0.000000110,  0.000148933,  0.000102286, 771.583791992, S, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000102286,  0.000148933
2017-03-23 05:42:03.292325, slv, 42010afffe8a0002(unknown)/1,  0.000116140,  0.000000110,  0.000127867,  0.000102286, 771.693791992, D, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000102286,  0.000127867
2017-03-23 05:42:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000009279,  0.000127867,  0.000111260, 771.693791992, S, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000111260,  0.000127867
2017-03-23 05:42:04.427117, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000009279,  0.000094946,  0.000111260, 762.414791992, D, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000111260,  0.000094946
2017-03-23 05:42:04.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000016205,  0.000094946,  0.000088499, 762.414791992, S, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000088499,  0.000094946
2017-03-23 05:42:05.640753, slv, 42010afffe8a0002(unknown)/1,  0.000115923, -0.000016205,  0.000142095,  0.000088499, 746.209791992, D, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000088499,  0.000142095
2017-03-23 05:42:05.842343, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000016205,  0.000126331,  0.000088499, 746.209791992, D, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000088499,  0.000126331
2017-03-23 05:42:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000000651,  0.000126331,  0.000142080, 746.209791992, S, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000142080,  0.000126331
2017-03-23 05:42:06.164493, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000000651,  0.000088062,  0.000142080, 745.558791992, D, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000142080,  0.000088062
2017-03-23 05:42:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115780,  0.000019053,  0.000088062,  0.000127658, 745.558791992, S, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000127658,  0.000088062
2017-03-23 05:42:07.205401, slv, 42010afffe8a0002(unknown)/1,  0.000115722,  0.000019053,  0.000090461,  0.000127658, 764.611791992, D, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000127658,  0.000090461
2017-03-23 05:42:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115722,  0.000005607,  0.000090461,  0.000115058, 764.611791992, S, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000115058,  0.000090461
2017-03-23 05:42:08.184203, slv, 42010afffe8a0002(unknown)/1,  0.000115574,  0.000005607,  0.000091929,  0.000115058, 770.218791992, D, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000115058,  0.000091929
2017-03-23 05:42:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115574,  0.000007537,  0.000091929,  0.000131313, 770.218791992, S, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000131313,  0.000091929
2017-03-23 05:42:09.676761, slv, 42010afffe8a0002(unknown)/1,  0.000115510,  0.000007537,  0.000107594,  0.000131313, 777.755791992, D, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000131313,  0.000107594
2017-03-23 05:42:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115510,  0.000007485,  0.000107594,  0.000114742, 777.755791992, S, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000114742,  0.000107594
2017-03-23 05:42:09.934293, slv, 42010afffe8a0002(unknown)/1,  0.000115532,  0.000007485,  0.000114072,  0.000114742, 785.240791992, D, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000114742,  0.000114072
2017-03-23 05:42:10.119789, slv, 42010afffe8a0002(unknown)/1,  0.000115543,  0.000007485,  0.000121327,  0.000114742, 785.240791992, D, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000114742,  0.000121327
2017-03-23 05:42:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115543, -0.000005594,  0.000121327,  0.000105123, 785.240791992, S, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000105123,  0.000121327
2017-03-23 05:42:11.908449, slv, 42010afffe8a0002(unknown)/1,  0.000115543,  0.000005319,  0.000121327,  0.000136602, 779.646791992, S, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000136602,  0.000121327
2017-03-23 05:42:12.051260, slv, 42010afffe8a0002(unknown)/1,  0.000115818,  0.000005319,  0.000159953,  0.000136602, 784.965791992, D, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000136602,  0.000159953
2017-03-23 05:42:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115818,  0.000018134,  0.000159953,  0.000131029, 784.965791992, S, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000131029,  0.000159953
2017-03-23 05:42:13.211980, slv, 42010afffe8a0002(unknown)/1,  0.000116131,  0.000018134,  0.000115831,  0.000131029, 803.099791992, D, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000131029,  0.000115831
2017-03-23 05:42:13.856508, slv, 42010afffe8a0002(unknown)/1,  0.000116146,  0.000018134,  0.000090473,  0.000131029, 803.099791992, D, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000131029,  0.000090473
2017-03-23 05:42:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116146,  0.000007559,  0.000090473,  0.000116053, 803.099791992, S, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000116053,  0.000090473
2017-03-23 05:42:14.907316, slv, 42010afffe8a0002(unknown)/1,  0.000116146, -0.000013380,  0.000090473,  0.000089478, 810.658791992, S, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000089478,  0.000090473
2017-03-23 05:42:15.513202, slv, 42010afffe8a0002(unknown)/1,  0.000115922, -0.000013380,  0.000096349,  0.000089478, 797.278791992, D, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000089478,  0.000096349
2017-03-23 05:42:15.841979, slv, 42010afffe8a0002(unknown)/1,  0.000115644, -0.000013380,  0.000117148,  0.000089478, 797.278791992, D, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000089478,  0.000117148
2017-03-23 05:42:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115644, -0.000008579,  0.000117148,  0.000125155, 797.278791992, S, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000125155,  0.000117148
2017-03-23 05:42:16.896148, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000008579,  0.000125602,  0.000125155, 788.699791992, D, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000125155,  0.000125602
2017-03-23 05:42:16.908220, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000021146,  0.000125602,  0.000063821, 788.699791992, S, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000063821,  0.000125602
2017-03-23 05:42:17.289844, slv, 42010afffe8a0002(unknown)/1,  0.000115554, -0.000021146,  0.000130096,  0.000063821, 767.553791992, D, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000063821,  0.000130096
2017-03-23 05:42:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115554, -0.000028108,  0.000130096,  0.000111139, 767.553791992, S, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000111139,  0.000130096
2017-03-23 05:42:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115554,  0.000000775,  0.000130096,  0.000121518, 739.445791992, S, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000121518,  0.000130096
2017-03-23 05:42:19.183212, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000000775,  0.000120223,  0.000121518, 740.220791992, D, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000121518,  0.000120223
2017-03-23 05:42:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000001654,  0.000120223,  0.000112793, 740.220791992, S, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000112793,  0.000120223
2017-03-23 05:42:20.410675, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000001654,  0.000162340,  0.000112793, 741.874791992, D, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000112793,  0.000162340
2017-03-23 05:42:20.470555, slv, 42010afffe8a0002(unknown)/1,  0.000115621,  0.000001654,  0.000063553,  0.000112793, 741.874791992, D, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000112793,  0.000063553
2017-03-23 05:42:20.855574, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000001654,  0.000117649,  0.000112793, 741.874791992, D, 0.000117246, 763, 0.000003458, 12645, 705, 29,  0.000112793,  0.000117649
2017-03-23 05:42:20.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000016247,  0.000117649,  0.000085564, 741.874791992, S, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000085564,  0.000117649
2017-03-23 05:42:20.948088, slv, 42010afffe8a0002(unknown)/1,  0.000115179, -0.000016247,  0.000088299,  0.000085564, 725.627791992, D, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000085564,  0.000088299
2017-03-23 05:42:21.264765, slv, 42010afffe8a0002(unknown)/1,  0.000114746, -0.000016247,  0.000090413,  0.000085564, 725.627791992, D, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000085564,  0.000090413
2017-03-23 05:42:21.908315, slv, 42010afffe8a0002(unknown)/1,  0.000114746, -0.000014517,  0.000090413,  0.000115551, 725.627791992, S, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000115551,  0.000090413
2017-03-23 05:42:22.777877, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000014517,  0.000093066,  0.000115551, 711.110791992, D, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000115551,  0.000093066
2017-03-23 05:42:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114455,  0.000007211,  0.000093066,  0.000128074, 711.110791992, S, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000128074,  0.000093066
2017-03-23 05:42:23.307752, slv, 42010afffe8a0002(unknown)/1,  0.000114612,  0.000007211,  0.000161282,  0.000128074, 718.321791992, D, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000128074,  0.000161282
2017-03-23 05:42:23.849147, slv, 42010afffe8a0002(unknown)/1,  0.000114908,  0.000007211,  0.000116892,  0.000128074, 718.321791992, D, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000128074,  0.000116892
2017-03-23 05:42:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114908,  0.000022717,  0.000116892,  0.000146724, 718.321791992, S, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000146724,  0.000116892
2017-03-23 05:42:24.400351, slv, 42010afffe8a0002(unknown)/1,  0.000115060,  0.000022717,  0.000106818,  0.000146724, 741.038791992, D, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000146724,  0.000106818
2017-03-23 05:42:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115060,  0.000044156,  0.000106818,  0.000171557, 741.038791992, S, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000171557,  0.000106818
2017-03-23 05:42:25.360524, slv, 42010afffe8a0002(unknown)/1,  0.000115355,  0.000044156,  0.000110542,  0.000171557, 785.194791992, D, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000171557,  0.000110542
2017-03-23 05:42:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115355,  0.000034072,  0.000110542,  0.000127004, 785.194791992, S, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000127004,  0.000110542
2017-03-23 05:42:26.908334, slv, 42010afffe8a0002(unknown)/1,  0.000115355,  0.000006357,  0.000110542,  0.000116422, 819.266791992, S, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000116422,  0.000110542
2017-03-23 05:42:26.970592, slv, 42010afffe8a0002(unknown)/1,  0.000115489,  0.000006357,  0.000097193,  0.000116422, 825.623791992, D, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000116422,  0.000097193
2017-03-23 05:42:27.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000002199,  0.000097193,  0.000110025, 825.623791992, S, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000110025,  0.000097193
2017-03-23 05:42:28.477914, slv, 42010afffe8a0002(unknown)/1,  0.000115380, -0.000002199,  0.000110497,  0.000110025, 823.424791992, D, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000110025,  0.000110497
2017-03-23 05:42:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115380, -0.000013115,  0.000110497,  0.000094614, 823.424791992, S, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000094614,  0.000110497
2017-03-23 05:42:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115380,  0.000004912,  0.000110497,  0.000145971, 810.309791992, S, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000145971,  0.000110497
2017-03-23 05:42:30.201263, slv, 42010afffe8a0002(unknown)/1,  0.000115264,  0.000004912,  0.000065233,  0.000145971, 815.221791992, D, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000145971,  0.000065233
2017-03-23 05:42:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115264,  0.000007151,  0.000065233,  0.000098976, 815.221791992, S, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000098976,  0.000065233
2017-03-23 05:42:31.123587, slv, 42010afffe8a0002(unknown)/1,  0.000115072,  0.000007151,  0.000101820,  0.000098976, 822.372791992, D, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000098976,  0.000101820
2017-03-23 05:42:31.765641, slv, 42010afffe8a0002(unknown)/1,  0.000114865,  0.000007151,  0.000107405,  0.000098976, 822.372791992, D, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000098976,  0.000107405
2017-03-23 05:42:31.908221, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000007856,  0.000107405,  0.000115441, 822.372791992, S, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000115441,  0.000107405
2017-03-23 05:42:32.702407, slv, 42010afffe8a0002(unknown)/1,  0.000114744, -0.000007856,  0.000106602,  0.000115441, 814.516791992, D, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000115441,  0.000106602
2017-03-23 05:42:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114744, -0.000003568,  0.000106602,  0.000107031, 814.516791992, S, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000107031,  0.000106602
2017-03-23 05:42:33.826276, slv, 42010afffe8a0002(unknown)/1,  0.000114735, -0.000003568,  0.000127646,  0.000107031, 810.948791992, D, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000107031,  0.000127646
2017-03-23 05:42:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114735, -0.000005109,  0.000127646,  0.000112229, 810.948791992, S, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000112229,  0.000127646
2017-03-23 05:42:34.790377, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000005109,  0.000103471,  0.000112229, 805.839791992, D, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000112229,  0.000103471
2017-03-23 05:42:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000008578,  0.000103471,  0.000100052, 805.839791992, S, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000100052,  0.000103471
2017-03-23 05:42:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114702,  0.000004438,  0.000103471,  0.000138228, 797.261791992, S, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000138228,  0.000103471
2017-03-23 05:42:36.768054, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000004438,  0.000146205,  0.000138228, 801.699791992, D, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000138228,  0.000146205
2017-03-23 05:42:36.870521, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000004438,  0.000118811,  0.000138228, 801.699791992, D, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000138228,  0.000118811
2017-03-23 05:42:36.908497, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000005270,  0.000118811,  0.000081116, 801.699791992, S, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000081116,  0.000118811
2017-03-23 05:42:37.327096, slv, 42010afffe8a0002(unknown)/1,  0.000115114, -0.000005270,  0.000104987,  0.000081116, 796.429791992, D, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000081116,  0.000104987
2017-03-23 05:42:37.562080, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000005270,  0.000074721,  0.000081116, 796.429791992, D, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000081116,  0.000074721
2017-03-23 05:42:37.849955, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000005270,  0.000096724,  0.000081116, 796.429791992, D, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000081116,  0.000096724
2017-03-23 05:42:37.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000028894,  0.000096724,  0.000090440, 796.429791992, S, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000090440,  0.000096724
2017-03-23 05:42:38.237875, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000028894,  0.000084164,  0.000090440, 767.535791992, D, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000090440,  0.000084164
2017-03-23 05:42:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000000262,  0.000084164,  0.000136955, 767.535791992, S, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000136955,  0.000084164
2017-03-23 05:42:39.633548, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000000262,  0.000093643,  0.000136955, 767.273791992, D, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000136955,  0.000093643
2017-03-23 05:42:39.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113561,  0.000011771,  0.000093643,  0.000113906, 767.273791992, S, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000113906,  0.000093643
2017-03-23 05:42:40.565802, slv, 42010afffe8a0002(unknown)/1,  0.000113512,  0.000011771,  0.000097161,  0.000113906, 779.044791992, D, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000113906,  0.000097161
2017-03-23 05:42:40.610346, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000011771,  0.000113668,  0.000113906, 779.044791992, D, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000113906,  0.000113668
2017-03-23 05:42:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000005445,  0.000113668,  0.000102218, 779.044791992, S, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000102218,  0.000113668
2017-03-23 05:42:41.908298, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000005267,  0.000113668,  0.000114153, 773.599791992, S, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000114153,  0.000113668
2017-03-23 05:42:42.334623, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000005267,  0.000119621,  0.000114153, 768.332791992, D, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000114153,  0.000119621
2017-03-23 05:42:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000008616,  0.000119621,  0.000095548, 768.332791992, S, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000095548,  0.000119621
2017-03-23 05:42:43.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000015554,  0.000119621,  0.000100305, 759.716791992, S, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000100305,  0.000119621
2017-03-23 05:42:44.320878, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000015554,  0.000112773,  0.000100305, 744.162791992, D, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000100305,  0.000112773
2017-03-23 05:42:44.758995, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000015554,  0.000103753,  0.000100305, 744.162791992, D, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000100305,  0.000103753
2017-03-23 05:42:44.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000016099,  0.000103753,  0.000094288, 744.162791992, S, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000094288,  0.000103753
2017-03-23 05:42:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113310,  0.000000471,  0.000103753,  0.000133274, 728.063791992, S, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000133274,  0.000103753
2017-03-23 05:42:46.376497, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000000471,  0.000116379,  0.000133274, 728.534791992, D, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000133274,  0.000116379
2017-03-23 05:42:46.908477, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000006066,  0.000116379,  0.000105479, 728.534791992, S, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000105479,  0.000116379
2017-03-23 05:42:47.590127, slv, 42010afffe8a0002(unknown)/1,  0.000113400,  0.000006066,  0.000120651,  0.000105479, 734.600791992, D, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000105479,  0.000120651
2017-03-23 05:42:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000003811,  0.000120651,  0.000113611, 734.600791992, S, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000113611,  0.000120651
2017-03-23 05:42:48.088206, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000003811,  0.000146755,  0.000113611, 730.789791992, D, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000113611,  0.000146755
2017-03-23 05:42:48.090256, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000003811,  0.000043426,  0.000113611, 730.789791992, D, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000113611,  0.000043426
2017-03-23 05:42:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000005847,  0.000043426,  0.000101482, 730.789791992, S, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000101482,  0.000043426
2017-03-23 05:42:49.396463, slv, 42010afffe8a0002(unknown)/1,  0.000113086, -0.000005847,  0.000118154,  0.000101482, 724.942791992, D, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000101482,  0.000118154
2017-03-23 05:42:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113086,  0.000000016,  0.000118154,  0.000125022, 724.942791992, S, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000125022,  0.000118154
2017-03-23 05:42:50.211046, slv, 42010afffe8a0002(unknown)/1,  0.000112972,  0.000000016,  0.000078610,  0.000125022, 724.958791992, D, 0.000115940, 459, -0.000002010, 12140, 772, 20,  0.000125022,  0.000078610
2017-03-23 05:42:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112972, -0.000002473,  0.000078610,  0.000096089, 724.958791992, S, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000096089,  0.000078610
2017-03-23 05:42:51.726231, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000002473,  0.000048238,  0.000096089, 722.485791992, D, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000096089,  0.000048238
2017-03-23 05:42:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000008031,  0.000048238,  0.000113387, 722.485791992, S, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000113387,  0.000048238
2017-03-23 05:42:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000000525,  0.000048238,  0.000110695, 714.454791992, S, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000110695,  0.000048238
2017-03-23 05:42:53.562108, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000000525,  0.000090797,  0.000110695, 713.929791992, D, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000110695,  0.000090797
2017-03-23 05:42:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000000306,  0.000090797,  0.000114640, 713.929791992, S, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000114640,  0.000090797
2017-03-23 05:42:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000001178,  0.000090797,  0.000112031, 714.235791992, S, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000112031,  0.000090797
2017-03-23 05:42:54.918049, slv, 42010afffe8a0002(unknown)/1,  0.000111989,  0.000001178,  0.000091775,  0.000112031, 715.413791992, D, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000112031,  0.000091775
2017-03-23 05:42:54.984468, slv, 42010afffe8a0002(unknown)/1,  0.000111825,  0.000001178,  0.000090241,  0.000112031, 715.413791992, D, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000112031,  0.000090241
2017-03-23 05:42:55.780327, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000001178,  0.000104776,  0.000112031, 715.413791992, D, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000112031,  0.000104776
2017-03-23 05:42:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000000494,  0.000104776,  0.000112829, 715.413791992, S, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000112829,  0.000104776
2017-03-23 05:42:56.746282, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000000494,  0.000115916,  0.000112829, 715.907791992, D, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000112829,  0.000115916
2017-03-23 05:42:56.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000007165,  0.000115916,  0.000096266, 715.907791992, S, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000096266,  0.000115916
2017-03-23 05:42:57.908487, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000000971,  0.000115916,  0.000125213, 708.742791992, S, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000125213,  0.000115916
2017-03-23 05:42:58.319970, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000000971,  0.000160745,  0.000125213, 707.771791992, D, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000125213,  0.000160745
2017-03-23 05:42:58.839058, slv, 42010afffe8a0002(unknown)/1,  0.000112481, -0.000000971,  0.000166223,  0.000125213, 707.771791992, D, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000125213,  0.000166223
2017-03-23 05:42:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112481,  0.000005846,  0.000166223,  0.000110670, 707.771791992, S, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000110670,  0.000166223
2017-03-23 05:42:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112481,  0.000001552,  0.000166223,  0.000117396, 713.617791992, S, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000117396,  0.000166223
2017-03-23 05:43:00.727014, slv, 42010afffe8a0002(unknown)/1,  0.000112788,  0.000001552,  0.000119791,  0.000117396, 715.169791992, D, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000117396,  0.000119791
2017-03-23 05:43:00.907488, slv, 42010afffe8a0002(unknown)/1,  0.000112788,  0.000037730,  0.000119791,  0.000183334, 715.169791992, S, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000183334,  0.000119791
2017-03-23 05:43:00.942780, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000037730,  0.000146141,  0.000183334, 752.899791992, D, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000183334,  0.000146141
2017-03-23 05:43:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000055265,  0.000146141,  0.000153223, 752.899791992, S, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000153223,  0.000146141
2017-03-23 05:43:02.398447, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000055265,  0.000148025,  0.000153223, 808.164791992, D, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000153223,  0.000148025
2017-03-23 05:43:02.908499, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000006017,  0.000148025,  0.000061914, 808.164791992, S, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000061914,  0.000148025
2017-03-23 05:43:03.410117, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000006017,  0.000092944,  0.000061914, 802.147791992, D, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000061914,  0.000092944
2017-03-23 05:43:03.907277, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000045902,  0.000092944,  0.000074147, 802.147791992, S, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000074147,  0.000092944
2017-03-23 05:43:04.589790, slv, 42010afffe8a0002(unknown)/1,  0.000113515, -0.000045902,  0.000119397,  0.000074147, 756.245791992, D, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000074147,  0.000119397
2017-03-23 05:43:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113515, -0.000026970,  0.000119397,  0.000099360, 756.245791992, S, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000099360,  0.000119397
2017-03-23 05:43:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113515, -0.000005647,  0.000119397,  0.000116376, 729.275791992, S, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000116376,  0.000119397
2017-03-23 05:43:06.022983, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000005647,  0.000135494,  0.000116376, 723.628791992, D, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000116376,  0.000135494
2017-03-23 05:43:06.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000007255,  0.000135494,  0.000096111, 723.628791992, S, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000096111,  0.000135494
2017-03-23 05:43:07.137085, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000007255,  0.000148642,  0.000096111, 716.373791992, D, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000096111,  0.000148642
2017-03-23 05:43:07.908374, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000000346,  0.000148642,  0.000130327, 716.373791992, S, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000130327,  0.000148642
2017-03-23 05:43:08.773188, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000000346,  0.000125216,  0.000130327, 716.027791992, D, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000130327,  0.000125216
2017-03-23 05:43:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113827,  0.000024319,  0.000125216,  0.000145787, 716.027791992, S, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000145787,  0.000125216
2017-03-23 05:43:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113827,  0.000020136,  0.000125216,  0.000122139, 740.346791992, S, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000122139,  0.000125216
2017-03-23 05:43:10.441202, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000020136,  0.000087082,  0.000122139, 760.482791992, D, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000122139,  0.000087082
2017-03-23 05:43:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000006284,  0.000087082,  0.000118121, 760.482791992, S, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000118121,  0.000087082
2017-03-23 05:43:11.843147, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000006284,  0.000152639,  0.000118121, 766.766791992, D, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000118121,  0.000152639
2017-03-23 05:43:11.866900, slv, 42010afffe8a0002(unknown)/1,  0.000114077,  0.000006284,  0.000097032,  0.000118121, 766.766791992, D, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000118121,  0.000097032
2017-03-23 05:43:11.907298, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000011599,  0.000097032,  0.000086622, 766.766791992, S, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000086622,  0.000097032
2017-03-23 05:43:12.908481, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000014914,  0.000097032,  0.000111702, 755.167791992, S, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000111702,  0.000097032
2017-03-23 05:43:12.930543, slv, 42010afffe8a0002(unknown)/1,  0.000113923, -0.000014914,  0.000089945,  0.000111702, 740.253791992, D, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000111702,  0.000089945
2017-03-23 05:43:13.264511, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000014914,  0.000120196,  0.000111702, 740.253791992, D, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000111702,  0.000120196
2017-03-23 05:43:13.332983, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000014914,  0.000181327,  0.000111702, 740.253791992, D, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000111702,  0.000181327
2017-03-23 05:43:13.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114108,  0.000006819,  0.000181327,  0.000130120, 740.253791992, S, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000130120,  0.000181327
2017-03-23 05:43:14.120719, slv, 42010afffe8a0002(unknown)/1,  0.000114327,  0.000006819,  0.000089475,  0.000130120, 747.072791992, D, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000130120,  0.000089475
2017-03-23 05:43:14.440791, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000006819,  0.000084082,  0.000130120, 747.072791992, D, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000130120,  0.000084082
2017-03-23 05:43:14.907314, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000004661,  0.000084082,  0.000088901, 747.072791992, S, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000088901,  0.000084082
2017-03-23 05:43:14.947192, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000004661,  0.000100376,  0.000088901, 742.411791992, D, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000088901,  0.000100376
2017-03-23 05:43:15.352449, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000004661,  0.000096326,  0.000088901, 742.411791992, D, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000088901,  0.000096326
2017-03-23 05:43:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113707,  0.000004993,  0.000096326,  0.000149027, 742.411791992, S, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000149027,  0.000096326
2017-03-23 05:43:16.886036, slv, 42010afffe8a0002(unknown)/1,  0.000113585,  0.000004993,  0.000089259,  0.000149027, 747.404791992, D, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000149027,  0.000089259
2017-03-23 05:43:16.907263, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000009637,  0.000089259,  0.000058991, 747.404791992, S, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000058991,  0.000089259
2017-03-23 05:43:17.890429, slv, 42010afffe8a0002(unknown)/1,  0.000113487, -0.000009637,  0.000131902,  0.000058991, 737.767791992, D, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000058991,  0.000131902
2017-03-23 05:43:17.908337, slv, 42010afffe8a0002(unknown)/1,  0.000113487, -0.000036055,  0.000131902,  0.000095970, 737.767791992, S, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000095970,  0.000131902
2017-03-23 05:43:18.297701, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000036055,  0.000097097,  0.000095970, 701.712791992, D, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000095970,  0.000097097
2017-03-23 05:43:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000010790,  0.000097097,  0.000109150, 701.712791992, S, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000109150,  0.000097097
2017-03-23 05:43:19.137339, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000010790,  0.000164163,  0.000109150, 690.922791992, D, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000109150,  0.000164163
2017-03-23 05:43:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113267,  0.000003077,  0.000164163,  0.000123486, 690.922791992, S, 0.000114326, 810, -0.000000564, 14797, 772, 38,  0.000123486,  0.000164163
2017-03-23 05:43:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113267,  0.000000093,  0.000164163,  0.000103234, 693.999791992, S, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000103234,  0.000164163
2017-03-23 05:43:20.956097, slv, 42010afffe8a0002(unknown)/1,  0.000113234,  0.000000093,  0.000068177,  0.000103234, 694.092791992, D, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000103234,  0.000068177
2017-03-23 05:43:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113234,  0.000004365,  0.000068177,  0.000131996, 694.092791992, S, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000131996,  0.000068177
2017-03-23 05:43:22.878763, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000004365,  0.000140106,  0.000131996, 698.457791992, D, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000131996,  0.000140106
2017-03-23 05:43:22.908657, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000015993,  0.000140106,  0.000126422, 698.457791992, S, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000126422,  0.000140106
2017-03-23 05:43:23.554903, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000015993,  0.000039522,  0.000126422, 714.450791992, D, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000126422,  0.000039522
2017-03-23 05:43:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000008629,  0.000039522,  0.000117174, 714.450791992, S, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000117174,  0.000039522
2017-03-23 05:43:24.728596, slv, 42010afffe8a0002(unknown)/1,  0.000112802,  0.000008629,  0.000083291,  0.000117174, 723.079791992, D, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000117174,  0.000083291
2017-03-23 05:43:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000004475,  0.000083291,  0.000099818, 723.079791992, S, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000099818,  0.000083291
2017-03-23 05:43:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112802,  0.000027399,  0.000083291,  0.000180584, 718.604791992, S, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000180584,  0.000083291
2017-03-23 05:43:26.717471, slv, 42010afffe8a0002(unknown)/1,  0.000112953,  0.000027399,  0.000108864,  0.000180584, 746.003791992, D, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000180584,  0.000108864
2017-03-23 05:43:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112953,  0.000030883,  0.000108864,  0.000106937, 746.003791992, S, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000106937,  0.000108864
2017-03-23 05:43:27.908297, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000003380,  0.000108864,  0.000112208, 776.886791992, S, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000112208,  0.000108864
2017-03-23 05:43:28.188366, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000003380,  0.000097768,  0.000112208, 773.506791992, D, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000112208,  0.000097768
2017-03-23 05:43:28.328904, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000003380,  0.000137591,  0.000112208, 773.506791992, D, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000112208,  0.000137591
2017-03-23 05:43:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000002045,  0.000137591,  0.000109820, 773.506791992, S, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000109820,  0.000137591
2017-03-23 05:43:29.891276, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000002045,  0.000098568,  0.000109820, 771.461791992, D, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000109820,  0.000098568
2017-03-23 05:43:29.907303, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000005563,  0.000098568,  0.000105408, 771.461791992, S, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000105408,  0.000098568
2017-03-23 05:43:30.907306, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000019988,  0.000098568,  0.000080993, 765.898791992, S, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000080993,  0.000098568
2017-03-23 05:43:31.881116, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000019988,  0.000095226,  0.000080993, 745.910791992, D, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000080993,  0.000095226
2017-03-23 05:43:31.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000018832,  0.000095226,  0.000107454, 745.910791992, S, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000107454,  0.000095226
2017-03-23 05:43:31.909444, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000018832,  0.000083836,  0.000107454, 727.078791992, D, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000107454,  0.000083836
2017-03-23 05:43:32.908303, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000015601,  0.000083836,  0.000086859, 727.078791992, S, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000086859,  0.000083836
2017-03-23 05:43:33.687479, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000015601,  0.000127600,  0.000086859, 711.477791992, D, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000086859,  0.000127600
2017-03-23 05:43:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000011460,  0.000127600,  0.000115235, 711.477791992, S, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000115235,  0.000127600
2017-03-23 05:43:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000016192,  0.000127600,  0.000141991, 700.017791992, S, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000141991,  0.000127600
2017-03-23 05:43:35.132882, slv, 42010afffe8a0002(unknown)/1,  0.000112374,  0.000016192,  0.000081347,  0.000141991, 716.209791992, D, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000141991,  0.000081347
2017-03-23 05:43:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112374,  0.000022161,  0.000081347,  0.000127127, 716.209791992, S, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000127127,  0.000081347
2017-03-23 05:43:36.172996, slv, 42010afffe8a0002(unknown)/1,  0.000112363,  0.000022161,  0.000096249,  0.000127127, 738.370791992, D, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000127127,  0.000096249
2017-03-23 05:43:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000007199,  0.000096249,  0.000083212, 738.370791992, S, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000083212,  0.000096249
2017-03-23 05:43:37.130493, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000007199,  0.000123004,  0.000083212, 731.171791992, D, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000083212,  0.000123004
2017-03-23 05:43:37.908436, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000001606,  0.000123004,  0.000138224, 731.171791992, S, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000138224,  0.000123004
2017-03-23 05:43:38.008965, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000001606,  0.000114056,  0.000138224, 729.565791992, D, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000138224,  0.000114056
2017-03-23 05:43:38.162953, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000001606,  0.000117505,  0.000138224, 729.565791992, D, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000138224,  0.000117505
2017-03-23 05:43:38.756446, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000001606,  0.000101259,  0.000138224, 729.565791992, D, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000138224,  0.000101259
2017-03-23 05:43:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112727,  0.000006187,  0.000101259,  0.000099162, 729.565791992, S, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000099162,  0.000101259
2017-03-23 05:43:39.302986, slv, 42010afffe8a0002(unknown)/1,  0.000112742,  0.000006187,  0.000115983,  0.000099162, 735.752791992, D, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000099162,  0.000115983
2017-03-23 05:43:39.907315, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000011914,  0.000115983,  0.000102477, 735.752791992, S, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000102477,  0.000115983
2017-03-23 05:43:40.858613, slv, 42010afffe8a0002(unknown)/1,  0.000112684, -0.000011914,  0.000118494,  0.000102477, 723.838791992, D, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000102477,  0.000118494
2017-03-23 05:43:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112684, -0.000007376,  0.000118494,  0.000108195, 723.838791992, S, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000108195,  0.000118494
2017-03-23 05:43:41.475922, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000007376,  0.000084821,  0.000108195, 716.462791992, D, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000108195,  0.000084821
2017-03-23 05:43:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000002298,  0.000084821,  0.000121625, 716.462791992, S, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000121625,  0.000084821
2017-03-23 05:43:42.908576, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000002569,  0.000084821,  0.000098317, 718.760791992, S, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000098317,  0.000084821
2017-03-23 05:43:43.086007, slv, 42010afffe8a0002(unknown)/1,  0.000112254, -0.000002569,  0.000085695,  0.000098317, 716.191791992, D, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000098317,  0.000085695
2017-03-23 05:43:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112254,  0.000003818,  0.000085695,  0.000134113, 716.191791992, S, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000134113,  0.000085695
2017-03-23 05:43:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112254,  0.000011125,  0.000085695,  0.000112647, 720.009791992, S, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000112647,  0.000085695
2017-03-23 05:43:44.975480, slv, 42010afffe8a0002(unknown)/1,  0.000112084,  0.000011125,  0.000108712,  0.000112647, 731.134791992, D, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000112647,  0.000108712
2017-03-23 05:43:45.661135, slv, 42010afffe8a0002(unknown)/1,  0.000112004,  0.000011125,  0.000093838,  0.000112647, 731.134791992, D, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000112647,  0.000093838
2017-03-23 05:43:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112004,  0.000011654,  0.000093838,  0.000134920, 731.134791992, S, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000134920,  0.000093838
2017-03-23 05:43:46.058866, slv, 42010afffe8a0002(unknown)/1,  0.000111970,  0.000011654,  0.000097915,  0.000134920, 742.788791992, D, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000134920,  0.000097915
2017-03-23 05:43:46.268334, slv, 42010afffe8a0002(unknown)/1,  0.000112003,  0.000011654,  0.000088468,  0.000134920, 742.788791992, D, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000134920,  0.000088468
2017-03-23 05:43:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112003,  0.000005688,  0.000088468,  0.000100462, 742.788791992, S, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000100462,  0.000088468
2017-03-23 05:43:47.460345, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000005688,  0.000154653,  0.000100462, 748.476791992, D, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000100462,  0.000154653
2017-03-23 05:43:47.908331, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000007631,  0.000154653,  0.000108399, 748.476791992, S, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000108399,  0.000154653
2017-03-23 05:43:48.263148, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000007631,  0.000113148,  0.000108399, 740.845791992, D, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000108399,  0.000113148
2017-03-23 05:43:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000006090,  0.000113148,  0.000103773, 740.845791992, S, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000103773,  0.000113148
2017-03-23 05:43:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000003391,  0.000113148,  0.000127472, 734.755791992, S, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000127472,  0.000113148
2017-03-23 05:43:50.006056, slv, 42010afffe8a0002(unknown)/1,  0.000112249,  0.000003391,  0.000104289,  0.000127472, 738.146791992, D, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000127472,  0.000104289
2017-03-23 05:43:50.202208, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000003391,  0.000075736,  0.000127472, 738.146791992, D, 0.000113280, 834, -0.000001032, 19089, 732, 28,  0.000127472,  0.000075736
2017-03-23 05:43:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000004202,  0.000075736,  0.000105357, 738.146791992, S, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000105357,  0.000075736
2017-03-23 05:43:51.412355, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000004202,  0.000105724,  0.000105357, 742.348791992, D, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000105357,  0.000105724
2017-03-23 05:43:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000043741,  0.000105724,  0.000206377, 742.348791992, S, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000206377,  0.000105724
2017-03-23 05:43:51.994713, slv, 42010afffe8a0002(unknown)/1,  0.000112427,  0.000043741,  0.000125073,  0.000206377, 786.089791992, D, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000206377,  0.000125073
2017-03-23 05:43:52.009473, slv, 42010afffe8a0002(unknown)/1,  0.000112977,  0.000043741,  0.000052710,  0.000206377, 786.089791992, D, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000206377,  0.000052710
2017-03-23 05:43:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112977,  0.000051704,  0.000052710,  0.000122068, 786.089791992, S, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000122068,  0.000052710
2017-03-23 05:43:53.142132, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000051704,  0.000089035,  0.000122068, 837.793791992, D, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000122068,  0.000089035
2017-03-23 05:43:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000007473,  0.000089035,  0.000118905, 837.793791992, S, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000118905,  0.000089035
2017-03-23 05:43:54.399556, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000007473,  0.000083818,  0.000118905, 845.266791992, D, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000118905,  0.000083818
2017-03-23 05:43:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000043706,  0.000083818,  0.000194455, 845.266791992, S, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000194455,  0.000083818
2017-03-23 05:43:55.589138, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000043706,  0.000106969,  0.000194455, 888.972791992, D, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000194455,  0.000106969
2017-03-23 05:43:55.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000036458,  0.000106969,  0.000104463, 888.972791992, S, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000104463,  0.000106969
2017-03-23 05:43:56.710513, slv, 42010afffe8a0002(unknown)/1,  0.000113486,  0.000036458,  0.000144493,  0.000104463, 925.430791992, D, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000104463,  0.000144493
2017-03-23 05:43:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000018746,  0.000144493,  0.000084633, 925.430791992, S, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000084633,  0.000144493
2017-03-23 05:43:57.438590, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000018746,  0.000098258,  0.000084633, 906.684791992, D, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000084633,  0.000098258
2017-03-23 05:43:57.907314, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000023940,  0.000098258,  0.000094372, 906.684791992, S, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000094372,  0.000098258
2017-03-23 05:43:58.768578, slv, 42010afffe8a0002(unknown)/1,  0.000113254, -0.000023940,  0.000138911,  0.000094372, 882.744791992, D, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000094372,  0.000138911
2017-03-23 05:43:58.907297, slv, 42010afffe8a0002(unknown)/1,  0.000113254, -0.000027691,  0.000138911,  0.000076899, 882.744791992, S, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000076899,  0.000138911
2017-03-23 05:43:59.452276, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000027691,  0.000148174,  0.000076899, 855.053791992, D, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000076899,  0.000148174
2017-03-23 05:43:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000016041,  0.000148174,  0.000117547, 855.053791992, S, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000117547,  0.000148174
2017-03-23 05:44:00.170117, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000016041,  0.000124067,  0.000117547, 839.012791992, D, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000117547,  0.000124067
2017-03-23 05:44:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000005778,  0.000124067,  0.000097500, 839.012791992, S, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000097500,  0.000124067
2017-03-23 05:44:01.528308, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000005778,  0.000096133,  0.000097500, 833.234791992, D, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000097500,  0.000096133
2017-03-23 05:44:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000005443,  0.000096133,  0.000139971, 833.234791992, S, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000139971,  0.000096133
2017-03-23 05:44:01.989766, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000005443,  0.000088544,  0.000139971, 838.677791992, D, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000139971,  0.000088544
2017-03-23 05:44:02.153025, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000005443,  0.000133035,  0.000139971, 838.677791992, D, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000139971,  0.000133035
2017-03-23 05:44:02.551201, slv, 42010afffe8a0002(unknown)/1,  0.000113594,  0.000005443,  0.000108700,  0.000139971, 838.677791992, D, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000139971,  0.000108700
2017-03-23 05:44:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113594,  0.000006966,  0.000108700,  0.000100811, 838.677791992, S, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000100811,  0.000108700
2017-03-23 05:44:03.908406, slv, 42010afffe8a0002(unknown)/1,  0.000113594,  0.000006105,  0.000108700,  0.000138586, 845.643791992, S, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000138586,  0.000108700
2017-03-23 05:44:03.969993, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000006105,  0.000108983,  0.000138586, 851.748791992, D, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000138586,  0.000108983
2017-03-23 05:44:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000004724,  0.000108983,  0.000098214, 851.748791992, S, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000098214,  0.000108983
2017-03-23 05:44:05.011616, slv, 42010afffe8a0002(unknown)/1,  0.000113764,  0.000004724,  0.000110797,  0.000098214, 856.472791992, D, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000098214,  0.000110797
2017-03-23 05:44:05.563682, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000004724,  0.000101043,  0.000098214, 856.472791992, D, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000098214,  0.000101043
2017-03-23 05:44:05.575766, slv, 42010afffe8a0002(unknown)/1,  0.000113241,  0.000004724,  0.000069814,  0.000098214, 856.472791992, D, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000098214,  0.000069814
2017-03-23 05:44:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000013013,  0.000069814,  0.000102758, 856.472791992, S, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000102758,  0.000069814
2017-03-23 05:44:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000004329,  0.000069814,  0.000115066, 843.459791992, S, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000115066,  0.000069814
2017-03-23 05:44:07.163880, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000004329,  0.000153084,  0.000115066, 839.130791992, D, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000115066,  0.000153084
2017-03-23 05:44:07.271464, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000004329,  0.000119006,  0.000115066, 839.130791992, D, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000115066,  0.000119006
2017-03-23 05:44:07.900926, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000004329,  0.000099726,  0.000115066, 839.130791992, D, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000115066,  0.000099726
2017-03-23 05:44:07.907293, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000004394,  0.000099726,  0.000102738, 839.130791992, S, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000102738,  0.000099726
2017-03-23 05:44:08.908368, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000019164,  0.000099726,  0.000085634, 834.736791992, S, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000085634,  0.000099726
2017-03-23 05:44:09.098920, slv, 42010afffe8a0002(unknown)/1,  0.000113250, -0.000019164,  0.000127328,  0.000085634, 815.572791992, D, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000085634,  0.000127328
2017-03-23 05:44:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113250, -0.000014086,  0.000127328,  0.000112794, 815.572791992, S, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000112794,  0.000127328
2017-03-23 05:44:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113250, -0.000010819,  0.000127328,  0.000092068, 801.486791992, S, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000092068,  0.000127328
2017-03-23 05:44:11.095835, slv, 42010afffe8a0002(unknown)/1,  0.000113068, -0.000010819,  0.000101474,  0.000092068, 790.667791992, D, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000092068,  0.000101474
2017-03-23 05:44:11.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113068, -0.000012093,  0.000101474,  0.000110063, 790.667791992, S, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000110063,  0.000101474
2017-03-23 05:44:12.410909, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000012093,  0.000156722,  0.000110063, 778.574791992, D, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000110063,  0.000156722
2017-03-23 05:44:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113099,  0.000009486,  0.000156722,  0.000135075, 778.574791992, S, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000135075,  0.000156722
2017-03-23 05:44:13.908767, slv, 42010afffe8a0002(unknown)/1,  0.000113099,  0.000018343,  0.000156722,  0.000127810, 788.060791992, S, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000127810,  0.000156722
2017-03-23 05:44:14.006476, slv, 42010afffe8a0002(unknown)/1,  0.000113359,  0.000018343,  0.000124465,  0.000127810, 806.403791992, D, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000127810,  0.000124465
2017-03-23 05:44:14.212743, slv, 42010afffe8a0002(unknown)/1,  0.000113479,  0.000018343,  0.000104081,  0.000127810, 806.403791992, D, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000127810,  0.000104081
2017-03-23 05:44:14.719511, slv, 42010afffe8a0002(unknown)/1,  0.000113569,  0.000018343,  0.000117184,  0.000127810, 806.403791992, D, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000127810,  0.000117184
2017-03-23 05:44:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000006109,  0.000117184,  0.000086640, 806.403791992, S, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000086640,  0.000117184
2017-03-23 05:44:15.117990, slv, 42010afffe8a0002(unknown)/1,  0.000113729, -0.000006109,  0.000163636,  0.000086640, 800.294791992, D, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000086640,  0.000163636
2017-03-23 05:44:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113729, -0.000006902,  0.000163636,  0.000126854, 800.294791992, S, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000126854,  0.000163636
2017-03-23 05:44:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113729,  0.000000819,  0.000163636,  0.000102243, 793.392791992, S, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000102243,  0.000163636
2017-03-23 05:44:17.067026, slv, 42010afffe8a0002(unknown)/1,  0.000113835,  0.000000819,  0.000129450,  0.000102243, 794.211791992, D, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000102243,  0.000129450
2017-03-23 05:44:17.769935, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000000819,  0.000173764,  0.000102243, 794.211791992, D, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000102243,  0.000173764
2017-03-23 05:44:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000002013,  0.000173764,  0.000129552, 794.211791992, S, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000129552,  0.000173764
2017-03-23 05:44:18.908332, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000002074,  0.000173764,  0.000102675, 796.224791992, S, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000102675,  0.000173764
2017-03-23 05:44:19.378191, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000002074,  0.000098043,  0.000102675, 798.298791992, D, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000102675,  0.000098043
2017-03-23 05:44:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000004139,  0.000098043,  0.000133763, 798.298791992, S, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000133763,  0.000098043
2017-03-23 05:44:19.909394, slv, 42010afffe8a0002(unknown)/1,  0.000113950,  0.000004139,  0.000078469,  0.000133763, 802.437791992, D, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000133763,  0.000078469
2017-03-23 05:44:20.627090, slv, 42010afffe8a0002(unknown)/1,  0.000113914,  0.000004139,  0.000100497,  0.000133763, 802.437791992, D, 0.000112567, 412, 0.000001472, 12665, 732, 21,  0.000133763,  0.000100497
2017-03-23 05:44:20.907295, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000012146,  0.000100497,  0.000069980, 802.437791992, S, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000069980,  0.000100497
2017-03-23 05:44:21.368007, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000012146,  0.000154642,  0.000069980, 790.291791992, D, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000069980,  0.000154642
2017-03-23 05:44:21.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000022832,  0.000154642,  0.000112197, 790.291791992, S, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000112197,  0.000154642
2017-03-23 05:44:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000011308,  0.000154642,  0.000093041, 767.459791992, S, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000093041,  0.000154642
2017-03-23 05:44:23.156553, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000011308,  0.000097871,  0.000093041, 756.151791992, D, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000093041,  0.000097871
2017-03-23 05:44:23.908309, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000010567,  0.000097871,  0.000113521, 756.151791992, S, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000113521,  0.000097871
2017-03-23 05:44:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000003026,  0.000097871,  0.000107965, 745.584791992, S, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000107965,  0.000097871
2017-03-23 05:44:25.063580, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000003026,  0.000103787,  0.000107965, 742.558791992, D, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000107965,  0.000103787
2017-03-23 05:44:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113565,  0.000008225,  0.000103787,  0.000135819, 742.558791992, S, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000135819,  0.000103787
2017-03-23 05:44:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113565,  0.000011022,  0.000103787,  0.000113355, 750.783791992, S, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000113355,  0.000103787
2017-03-23 05:44:26.925543, slv, 42010afffe8a0002(unknown)/1,  0.000113414,  0.000011022,  0.000090394,  0.000113355, 761.805791992, D, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000113355,  0.000090394
2017-03-23 05:44:27.442200, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000011022,  0.000096779,  0.000113355, 761.805791992, D, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000113355,  0.000096779
2017-03-23 05:44:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000013006,  0.000096779,  0.000139481, 761.805791992, S, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000139481,  0.000096779
2017-03-23 05:44:28.679063, slv, 42010afffe8a0002(unknown)/1,  0.000113242,  0.000013006,  0.000099070,  0.000139481, 774.811791992, D, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000139481,  0.000099070
2017-03-23 05:44:28.909062, slv, 42010afffe8a0002(unknown)/1,  0.000113242,  0.000007940,  0.000099070,  0.000102900, 774.811791992, S, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000102900,  0.000099070
2017-03-23 05:44:29.224730, slv, 42010afffe8a0002(unknown)/1,  0.000113273,  0.000007940,  0.000119353,  0.000102900, 782.751791992, D, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000102900,  0.000119353
2017-03-23 05:44:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000006035,  0.000119353,  0.000111544, 782.751791992, S, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000111544,  0.000119353
2017-03-23 05:44:30.459191, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000006035,  0.000119541,  0.000111544, 776.716791992, D, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000111544,  0.000119541
2017-03-23 05:44:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113274,  0.000003704,  0.000119541,  0.000122410, 776.716791992, S, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000122410,  0.000119541
2017-03-23 05:44:31.054205, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000003704,  0.000170196,  0.000122410, 780.420791992, D, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000122410,  0.000170196
2017-03-23 05:44:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000001458,  0.000170196,  0.000107330, 780.420791992, S, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000107330,  0.000170196
2017-03-23 05:44:32.061030, slv, 42010afffe8a0002(unknown)/1,  0.000113703,  0.000001458,  0.000093421,  0.000107330, 781.878791992, D, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000107330,  0.000093421
2017-03-23 05:44:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113703,  0.000004468,  0.000093421,  0.000128859, 781.878791992, S, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000128859,  0.000093421
2017-03-23 05:44:33.458571, slv, 42010afffe8a0002(unknown)/1,  0.000113689,  0.000004468,  0.000121697,  0.000128859, 786.346791992, D, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000128859,  0.000121697
2017-03-23 05:44:33.908460, slv, 42010afffe8a0002(unknown)/1,  0.000113689,  0.000005612,  0.000121697,  0.000109757, 786.346791992, S, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000109757,  0.000121697
2017-03-23 05:44:34.451598, slv, 42010afffe8a0002(unknown)/1,  0.000113829,  0.000005612,  0.000130177,  0.000109757, 791.958791992, D, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000109757,  0.000130177
2017-03-23 05:44:34.877197, slv, 42010afffe8a0002(unknown)/1,  0.000113857,  0.000005612,  0.000112806,  0.000109757, 791.958791992, D, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000109757,  0.000112806
2017-03-23 05:44:34.907271, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000022803,  0.000112806,  0.000072183, 791.958791992, S, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000072183,  0.000112806
2017-03-23 05:44:35.316219, slv, 42010afffe8a0002(unknown)/1,  0.000113674, -0.000022803,  0.000113794,  0.000072183, 769.155791992, D, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000072183,  0.000113794
2017-03-23 05:44:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113674, -0.000019274,  0.000113794,  0.000116800, 769.155791992, S, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000116800,  0.000113794
2017-03-23 05:44:36.861246, slv, 42010afffe8a0002(unknown)/1,  0.000113592, -0.000019274,  0.000130926,  0.000116800, 749.881791992, D, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000116800,  0.000130926
2017-03-23 05:44:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113592, -0.000004120,  0.000130926,  0.000102225, 749.881791992, S, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000102225,  0.000130926
2017-03-23 05:44:37.298885, slv, 42010afffe8a0002(unknown)/1,  0.000113619, -0.000004120,  0.000111286,  0.000102225, 745.761791992, D, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000102225,  0.000111286
2017-03-23 05:44:37.325660, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000004120,  0.000099676,  0.000102225, 745.761791992, D, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000102225,  0.000099676
2017-03-23 05:44:37.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000009269,  0.000099676,  0.000106293, 745.761791992, S, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000106293,  0.000099676
2017-03-23 05:44:38.908549, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000005884,  0.000099676,  0.000108870, 736.492791992, S, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000108870,  0.000099676
2017-03-23 05:44:38.978307, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000005884,  0.000140180,  0.000108870, 730.608791992, D, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000108870,  0.000140180
2017-03-23 05:44:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113455,  0.000009904,  0.000140180,  0.000137859, 730.608791992, S, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000137859,  0.000140180
2017-03-23 05:44:40.045375, slv, 42010afffe8a0002(unknown)/1,  0.000113716,  0.000009904,  0.000133844,  0.000137859, 740.512791992, D, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000137859,  0.000133844
2017-03-23 05:44:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113716,  0.000008616,  0.000133844,  0.000106544, 740.512791992, S, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000106544,  0.000133844
2017-03-23 05:44:41.270115, slv, 42010afffe8a0002(unknown)/1,  0.000113959,  0.000008616,  0.000138929,  0.000106544, 749.128791992, D, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000106544,  0.000138929
2017-03-23 05:44:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113959,  0.000015489,  0.000138929,  0.000152110, 749.128791992, S, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000152110,  0.000138929
2017-03-23 05:44:42.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113959,  0.000003746,  0.000138929,  0.000083301, 764.617791992, S, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000083301,  0.000138929
2017-03-23 05:44:42.919315, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000003746,  0.000089464,  0.000083301, 768.363791992, D, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000083301,  0.000089464
2017-03-23 05:44:43.301268, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000003746,  0.000138241,  0.000083301, 768.363791992, D, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000083301,  0.000138241
2017-03-23 05:44:43.908484, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000004382,  0.000138241,  0.000135468, 768.363791992, S, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000135468,  0.000138241
2017-03-23 05:44:44.121542, slv, 42010afffe8a0002(unknown)/1,  0.000113716, -0.000004382,  0.000133521,  0.000135468, 763.981791992, D, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000135468,  0.000133521
2017-03-23 05:44:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113716,  0.000012708,  0.000133521,  0.000117239, 763.981791992, S, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000117239,  0.000133521
2017-03-23 05:44:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113716,  0.000000420,  0.000133521,  0.000111034, 776.689791992, S, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000111034,  0.000133521
2017-03-23 05:44:45.977020, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000000420,  0.000145827,  0.000111034, 777.109791992, D, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000111034,  0.000145827
2017-03-23 05:44:46.865525, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000000420,  0.000086066,  0.000111034, 777.109791992, D, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000111034,  0.000086066
2017-03-23 05:44:46.907296, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000014433,  0.000086066,  0.000087801, 777.109791992, S, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000087801,  0.000086066
2017-03-23 05:44:47.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000009895,  0.000086066,  0.000120379, 762.676791992, S, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000120379,  0.000086066
2017-03-23 05:44:48.084053, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000009895,  0.000132787,  0.000120379, 752.781791992, D, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000120379,  0.000132787
2017-03-23 05:44:48.908513, slv, 42010afffe8a0002(unknown)/1,  0.000113963,  0.000001854,  0.000132787,  0.000111276, 752.781791992, S, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000111276,  0.000132787
2017-03-23 05:44:49.888524, slv, 42010afffe8a0002(unknown)/1,  0.000114124,  0.000001854,  0.000132696,  0.000111276, 754.635791992, D, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000111276,  0.000132696
2017-03-23 05:44:49.907306, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000006776,  0.000132696,  0.000103257, 754.635791992, S, 0.000113359, 424, 0.000002143, 19875, 827, 40,  0.000103257,  0.000132696
2017-03-23 05:44:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114124,  0.000009150,  0.000132696,  0.000143291, 747.859791992, S, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000143291,  0.000132696
2017-03-23 05:44:51.479816, slv, 42010afffe8a0002(unknown)/1,  0.000114345,  0.000009150,  0.000125741,  0.000143291, 757.009791992, D, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000143291,  0.000125741
2017-03-23 05:44:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114345,  0.000017392,  0.000125741,  0.000119963, 757.009791992, S, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000119963,  0.000125741
2017-03-23 05:44:52.306564, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000017392,  0.000147017,  0.000119963, 774.401791992, D, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000119963,  0.000147017
2017-03-23 05:44:52.642242, slv, 42010afffe8a0002(unknown)/1,  0.000114790,  0.000017392,  0.000107081,  0.000119963, 774.401791992, D, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000119963,  0.000107081
2017-03-23 05:44:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000010224,  0.000107081,  0.000088723, 774.401791992, S, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000088723,  0.000107081
2017-03-23 05:44:52.951041, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000010224,  0.000122605,  0.000088723, 764.177791992, D, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000088723,  0.000122605
2017-03-23 05:44:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000012269,  0.000122605,  0.000116238, 764.177791992, S, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000116238,  0.000122605
2017-03-23 05:44:54.518356, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000012269,  0.000099744,  0.000116238, 751.908791992, D, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000116238,  0.000099744
2017-03-23 05:44:54.642609, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000012269,  0.000137619,  0.000116238, 751.908791992, D, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000116238,  0.000137619
2017-03-23 05:44:54.858227, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000012269,  0.000110171,  0.000116238, 751.908791992, D, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000116238,  0.000110171
2017-03-23 05:44:54.907314, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000013522,  0.000110171,  0.000086144, 751.908791992, S, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000086144,  0.000110171
2017-03-23 05:44:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000009708,  0.000110171,  0.000123872, 738.386791992, S, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000123872,  0.000110171
2017-03-23 05:44:56.287552, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000009708,  0.000107516,  0.000123872, 728.678791992, D, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000123872,  0.000107516
2017-03-23 05:44:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114712,  0.000008155,  0.000107516,  0.000121867, 728.678791992, S, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000121867,  0.000107516
2017-03-23 05:44:56.928231, slv, 42010afffe8a0002(unknown)/1,  0.000114656,  0.000008155,  0.000091243,  0.000121867, 736.833791992, D, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000121867,  0.000091243
2017-03-23 05:44:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114656,  0.000021234,  0.000091243,  0.000149971, 736.833791992, S, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000149971,  0.000091243
2017-03-23 05:44:58.380667, slv, 42010afffe8a0002(unknown)/1,  0.000114659,  0.000021234,  0.000096341,  0.000149971, 758.067791992, D, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000149971,  0.000096341
2017-03-23 05:44:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114659,  0.000010681,  0.000096341,  0.000100706, 758.067791992, S, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000100706,  0.000096341
2017-03-23 05:44:59.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114659, -0.000008159,  0.000096341,  0.000112293, 768.748791992, S, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000112293,  0.000096341
2017-03-23 05:45:00.355441, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000008159,  0.000110461,  0.000112293, 760.589791992, D, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000112293,  0.000110461
2017-03-23 05:45:00.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000014765,  0.000110461,  0.000087535, 760.589791992, S, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000087535,  0.000110461
2017-03-23 05:45:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000008335,  0.000110461,  0.000125194, 745.824791992, S, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000125194,  0.000110461
2017-03-23 05:45:02.230586, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000008335,  0.000133999,  0.000125194, 737.489791992, D, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000125194,  0.000133999
2017-03-23 05:45:02.278042, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000008335,  0.000358224,  0.000125194, 737.489791992, D, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000125194,  0.000358224
2017-03-23 05:45:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000001456,  0.000358224,  0.000102491, 737.489791992, S, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000102491,  0.000358224
2017-03-23 05:45:03.259441, slv, 42010afffe8a0002(unknown)/1,  0.000116917, -0.000001456,  0.000138791,  0.000102491, 736.033791992, D, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000102491,  0.000138791
2017-03-23 05:45:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116917,  0.000016597,  0.000138791,  0.000163517, 736.033791992, S, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000163517,  0.000138791
2017-03-23 05:45:04.531893, slv, 42010afffe8a0002(unknown)/1,  0.000117066,  0.000016597,  0.000100966,  0.000163517, 752.630791992, D, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000163517,  0.000100966
2017-03-23 05:45:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117066,  0.000018197,  0.000100966,  0.000106859, 752.630791992, S, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000106859,  0.000100966
2017-03-23 05:45:05.572066, slv, 42010afffe8a0002(unknown)/1,  0.000117186,  0.000018197,  0.000127671,  0.000106859, 770.827791992, D, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000106859,  0.000127671
2017-03-23 05:45:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000009740,  0.000127671,  0.000107911, 770.827791992, S, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000107911,  0.000127671
2017-03-23 05:45:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000012067,  0.000127671,  0.000102326, 761.087791992, S, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000102326,  0.000127671
2017-03-23 05:45:06.979192, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000012067,  0.000122317,  0.000102326, 749.020791992, D, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000102326,  0.000122317
2017-03-23 05:45:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000008521,  0.000122317,  0.000114967, 749.020791992, S, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000114967,  0.000122317
2017-03-23 05:45:08.690665, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000008521,  0.000165992,  0.000114967, 740.499791992, D, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000114967,  0.000165992
2017-03-23 05:45:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000005524,  0.000165992,  0.000108428, 740.499791992, S, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000108428,  0.000165992
2017-03-23 05:45:09.275650, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000005524,  0.000122723,  0.000108428, 734.975791992, D, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000108428,  0.000122723
2017-03-23 05:45:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117462,  0.000005611,  0.000122723,  0.000137551, 734.975791992, S, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000137551,  0.000122723
2017-03-23 05:45:10.908431, slv, 42010afffe8a0002(unknown)/1,  0.000117462,  0.000006883,  0.000122723,  0.000111140, 740.586791992, S, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000111140,  0.000122723
2017-03-23 05:45:11.120397, slv, 42010afffe8a0002(unknown)/1,  0.000117406,  0.000006883,  0.000113345,  0.000111140, 747.469791992, D, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000111140,  0.000113345
2017-03-23 05:45:11.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000004717,  0.000113345,  0.000114293, 747.469791992, S, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000114293,  0.000113345
2017-03-23 05:45:12.858586, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000004717,  0.000102690,  0.000114293, 742.752791992, D, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000114293,  0.000102690
2017-03-23 05:45:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000004800,  0.000102690,  0.000110807, 742.752791992, S, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000110807,  0.000102690
2017-03-23 05:45:13.096044, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000004800,  0.000103871,  0.000110807, 737.952791992, D, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000110807,  0.000103871
2017-03-23 05:45:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117149,  0.000007105,  0.000103871,  0.000137847, 737.952791992, S, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000137847,  0.000103871
2017-03-23 05:45:14.007767, slv, 42010afffe8a0002(unknown)/1,  0.000117205,  0.000007105,  0.000130420,  0.000137847, 745.057791992, D, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000137847,  0.000130420
2017-03-23 05:45:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117205,  0.000004100,  0.000130420,  0.000104707, 745.057791992, S, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000104707,  0.000130420
2017-03-23 05:45:14.970504, slv, 42010afffe8a0002(unknown)/1,  0.000117302,  0.000004100,  0.000120605,  0.000104707, 749.157791992, D, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000104707,  0.000120605
2017-03-23 05:45:15.908467, slv, 42010afffe8a0002(unknown)/1,  0.000117302,  0.000003298,  0.000120605,  0.000136397, 749.157791992, S, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000136397,  0.000120605
2017-03-23 05:45:16.857248, slv, 42010afffe8a0002(unknown)/1,  0.000117472,  0.000003298,  0.000150991,  0.000136397, 752.455791992, D, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000136397,  0.000150991
2017-03-23 05:45:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117472,  0.000003303,  0.000150991,  0.000104983, 752.455791992, S, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000104983,  0.000150991
2017-03-23 05:45:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117472,  0.000012399,  0.000150991,  0.000154758, 755.758791992, S, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000154758,  0.000150991
2017-03-23 05:45:18.150665, slv, 42010afffe8a0002(unknown)/1,  0.000117855,  0.000012399,  0.000125856,  0.000154758, 768.157791992, D, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000154758,  0.000125856
2017-03-23 05:45:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117855,  0.000021165,  0.000125856,  0.000122900, 768.157791992, S, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000122900,  0.000125856
2017-03-23 05:45:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117855, -0.000003611,  0.000125856,  0.000105589, 789.322791992, S, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000105589,  0.000125856
2017-03-23 05:45:19.933570, slv, 42010afffe8a0002(unknown)/1,  0.000118168, -0.000003611,  0.000165222,  0.000105589, 785.711791992, D, 0.000113667, 248, -0.000001819, 10724, 763, 17,  0.000105589,  0.000165222
2017-03-23 05:45:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118168, -0.000014145,  0.000165222,  0.000102144, 785.711791992, S, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000102144,  0.000165222
2017-03-23 05:45:21.675556, slv, 42010afffe8a0002(unknown)/1,  0.000118206, -0.000014145,  0.000109450,  0.000102144, 771.566791992, D, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000102144,  0.000109450
2017-03-23 05:45:21.857519, slv, 42010afffe8a0002(unknown)/1,  0.000118064, -0.000014145,  0.000122690,  0.000102144, 771.566791992, D, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000102144,  0.000122690
2017-03-23 05:45:21.907315, slv, 42010afffe8a0002(unknown)/1,  0.000118064, -0.000015487,  0.000122690,  0.000103114, 771.566791992, S, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000103114,  0.000122690
2017-03-23 05:45:22.858766, slv, 42010afffe8a0002(unknown)/1,  0.000117896, -0.000015487,  0.000101405,  0.000103114, 756.079791992, D, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000103114,  0.000101405
2017-03-23 05:45:22.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117896, -0.000026492,  0.000101405,  0.000079861, 756.079791992, S, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000079861,  0.000101405
2017-03-23 05:45:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117896, -0.000008644,  0.000101405,  0.000138642, 729.587791992, S, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000138642,  0.000101405
2017-03-23 05:45:24.405225, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000008644,  0.000121808,  0.000138642, 720.943791992, D, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000138642,  0.000121808
2017-03-23 05:45:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117870,  0.000001126,  0.000121808,  0.000099376, 720.943791992, S, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000099376,  0.000121808
2017-03-23 05:45:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000001847,  0.000121808,  0.000132671, 722.069791992, S, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000132671,  0.000121808
2017-03-23 05:45:26.178273, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000001847,  0.000126776,  0.000132671, 720.222791992, D, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000132671,  0.000126776
2017-03-23 05:45:26.908384, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000006056,  0.000126776,  0.000091147, 720.222791992, S, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000091147,  0.000126776
2017-03-23 05:45:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000008392,  0.000126776,  0.000128188, 714.166791992, S, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000128188,  0.000126776
2017-03-23 05:45:28.006112, slv, 42010afffe8a0002(unknown)/1,  0.000118261, -0.000008392,  0.000136358,  0.000128188, 705.774791992, D, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000128188,  0.000136358
2017-03-23 05:45:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118261, -0.000005385,  0.000136358,  0.000097362, 705.774791992, S, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000097362,  0.000136358
2017-03-23 05:45:29.888181, slv, 42010afffe8a0002(unknown)/1,  0.000118388, -0.000005385,  0.000143527,  0.000097362, 700.389791992, D, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000097362,  0.000143527
2017-03-23 05:45:29.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118388, -0.000012222,  0.000143527,  0.000114842, 700.389791992, S, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000114842,  0.000143527
2017-03-23 05:45:29.969778, slv, 42010afffe8a0002(unknown)/1,  0.000118289, -0.000012222,  0.000092351,  0.000114842, 688.167791992, D, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000114842,  0.000092351
2017-03-23 05:45:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118289, -0.000003526,  0.000092351,  0.000114783, 688.167791992, S, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000114783,  0.000092351
2017-03-23 05:45:31.364882, slv, 42010afffe8a0002(unknown)/1,  0.000118176, -0.000003526,  0.000122239,  0.000114783, 684.641791992, D, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000114783,  0.000122239
2017-03-23 05:45:31.370986, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000003526,  0.000152928,  0.000114783, 684.641791992, D, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000114783,  0.000152928
2017-03-23 05:45:31.668262, slv, 42010afffe8a0002(unknown)/1,  0.000118444, -0.000003526,  0.000127227,  0.000114783, 684.641791992, D, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000114783,  0.000127227
2017-03-23 05:45:31.908643, slv, 42010afffe8a0002(unknown)/1,  0.000118444,  0.000027215,  0.000127227,  0.000176380, 684.641791992, S, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000176380,  0.000127227
2017-03-23 05:45:32.492554, slv, 42010afffe8a0002(unknown)/1,  0.000118874,  0.000027215,  0.000165378,  0.000176380, 711.856791992, D, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000176380,  0.000165378
2017-03-23 05:45:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118874,  0.000019517,  0.000165378,  0.000099971, 711.856791992, S, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000099971,  0.000165378
2017-03-23 05:45:33.139344, slv, 42010afffe8a0002(unknown)/1,  0.000119156,  0.000019517,  0.000106075,  0.000099971, 731.373791992, D, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000099971,  0.000106075
2017-03-23 05:45:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119156, -0.000009240,  0.000106075,  0.000119579, 731.373791992, S, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000119579,  0.000106075
2017-03-23 05:45:34.888878, slv, 42010afffe8a0002(unknown)/1,  0.000119046, -0.000009240,  0.000122769,  0.000119579, 722.133791992, D, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000119579,  0.000122769
2017-03-23 05:45:34.907301, slv, 42010afffe8a0002(unknown)/1,  0.000119046, -0.000011581,  0.000122769,  0.000095461, 722.133791992, S, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000095461,  0.000122769
2017-03-23 05:45:35.687735, slv, 42010afffe8a0002(unknown)/1,  0.000118920, -0.000011581,  0.000105996,  0.000095461, 710.552791992, D, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000095461,  0.000105996
2017-03-23 05:45:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118920, -0.000010833,  0.000105996,  0.000120838, 710.552791992, S, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000120838,  0.000105996
2017-03-23 05:45:36.209575, slv, 42010afffe8a0002(unknown)/1,  0.000118769, -0.000010833,  0.000114772,  0.000120838, 699.719791992, D, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000120838,  0.000114772
2017-03-23 05:45:36.908387, slv, 42010afffe8a0002(unknown)/1,  0.000118769, -0.000003081,  0.000114772,  0.000110688, 699.719791992, S, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000110688,  0.000114772
2017-03-23 05:45:37.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118769, -0.000005915,  0.000114772,  0.000115018, 696.638791992, S, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000115018,  0.000114772
2017-03-23 05:45:38.006212, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000005915,  0.000099983,  0.000115018, 690.723791992, D, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000115018,  0.000099983
2017-03-23 05:45:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000011431,  0.000099983,  0.000099561, 690.723791992, S, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000099561,  0.000099983
2017-03-23 05:45:39.786705, slv, 42010afffe8a0002(unknown)/1,  0.000118590, -0.000011431,  0.000138887,  0.000099561, 679.292791992, D, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000099561,  0.000138887
2017-03-23 05:45:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118590,  0.000012517,  0.000138887,  0.000162736, 679.292791992, S, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000162736,  0.000138887
2017-03-23 05:45:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118590,  0.000014427,  0.000138887,  0.000103298, 691.809791992, S, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000103298,  0.000138887
2017-03-23 05:45:41.580865, slv, 42010afffe8a0002(unknown)/1,  0.000118563,  0.000014427,  0.000125606,  0.000103298, 706.236791992, D, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000103298,  0.000125606
2017-03-23 05:45:41.908448, slv, 42010afffe8a0002(unknown)/1,  0.000118563, -0.000013533,  0.000125606,  0.000106789, 706.236791992, S, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000106789,  0.000125606
2017-03-23 05:45:42.417409, slv, 42010afffe8a0002(unknown)/1,  0.000118257, -0.000013533,  0.000060341,  0.000106789, 692.703791992, D, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000106789,  0.000060341
2017-03-23 05:45:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118257, -0.000017114,  0.000060341,  0.000095802, 692.703791992, S, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000095802,  0.000060341
2017-03-23 05:45:43.605042, slv, 42010afffe8a0002(unknown)/1,  0.000117927, -0.000017114,  0.000125658,  0.000095802, 675.589791992, D, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000095802,  0.000125658
2017-03-23 05:45:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117927, -0.000004439,  0.000125658,  0.000131504, 675.589791992, S, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000131504,  0.000125658
2017-03-23 05:45:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117927,  0.000006101,  0.000125658,  0.000116553, 671.150791992, S, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000116553,  0.000125658
2017-03-23 05:45:45.110464, slv, 42010afffe8a0002(unknown)/1,  0.000117862,  0.000006101,  0.000116958,  0.000116553, 677.251791992, D, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000116553,  0.000116958
2017-03-23 05:45:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117862,  0.000006757,  0.000116958,  0.000132751, 677.251791992, S, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000132751,  0.000116958
2017-03-23 05:45:46.532010, slv, 42010afffe8a0002(unknown)/1,  0.000117778,  0.000006757,  0.000083773,  0.000132751, 684.008791992, D, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000132751,  0.000083773
2017-03-23 05:45:46.908407, slv, 42010afffe8a0002(unknown)/1,  0.000117778,  0.000020645,  0.000083773,  0.000144181, 684.008791992, S, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000144181,  0.000083773
2017-03-23 05:45:47.564169, slv, 42010afffe8a0002(unknown)/1,  0.000118033,  0.000020645,  0.000175807,  0.000144181, 704.653791992, D, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000144181,  0.000175807
2017-03-23 05:45:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118033,  0.000027038,  0.000175807,  0.000145708, 704.653791992, S, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000145708,  0.000175807
2017-03-23 05:45:48.807723, slv, 42010afffe8a0002(unknown)/1,  0.000118607,  0.000027038,  0.000153262,  0.000145708, 731.691791992, D, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000145708,  0.000153262
2017-03-23 05:45:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118607,  0.000013720,  0.000153262,  0.000118372, 731.691791992, S, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000118372,  0.000153262
2017-03-23 05:45:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118607,  0.000008480,  0.000153262,  0.000135801, 745.411791992, S, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000135801,  0.000153262
2017-03-23 05:45:50.466575, slv, 42010afffe8a0002(unknown)/1,  0.000118833,  0.000008480,  0.000097550,  0.000135801, 753.891791992, D, 0.000116103, 1363, 0.000001262, 11198, 753, 15,  0.000135801,  0.000097550
2017-03-23 05:45:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000000070,  0.000097550,  0.000101498, 753.891791992, S, 0.000118379, 396, -0.000001061, 13746, 710, 26,  0.000101498,  0.000097550
2017-03-23 05:45:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000010872,  0.000097550,  0.000114422, 753.821791992, S, 0.000118379, 396, -0.000001061, 13746, 710, 26,  0.000114422,  0.000097550
2017-03-23 05:45:52.410244, slv, 42010afffe8a0002(unknown)/1,  0.000118757, -0.000010872,  0.000108207,  0.000114422, 742.949791992, D, 0.000118379, 396, -0.000001061, 13746, 710, 26,  0.000114422,  0.000108207
2017-03-23 05:45:52.616470, slv, 42010afffe8a0002(unknown)/1,  0.000118637, -0.000010872,  0.000107292,  0.000114422, 742.949791992, D, 0.000118379, 396, -0.000001061, 13746, 710, 26,  0.000114422,  0.000107292
2017-03-23 05:45:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118637, -0.000014338,  0.000107292,  0.000094371, 742.949791992, S, 0.000118379, 396, -0.000001061, 13746, 710, 26,  0.000094371,  0.000107292
2017-03-23 05:45:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118637, -0.000000144,  0.000107292,  0.000142616, 728.611791992, S, 0.000118379, 396, -0.000001061, 13746, 710, 26,  0.000142616,  0.000107292
2017-03-23 05:45:54.161990, slv, 42010afffe8a0002(unknown)/1,  0.000118694, -0.000000144,  0.000124917,  0.000142616, 728.467791992, D, 0.000118379, 396, -0.000001061, 13746, 710, 26,  0.000142616,  0.000124917
2017-03-23 05:45:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118694,  0.000002386,  0.000124917,  0.000099488, 728.467791992, S, 0.000118379, 396, -0.000001061, 13746, 710, 26,  0.000099488,  0.000124917
2017-03-23 05:45:55.400032, slv, 42010afffe8a0002(unknown)/1,  0.000122779,  0.000002386,  0.001153485,  0.000099488, 730.853791992, D, 0.000118379, 396, -0.000001061, 13746, 710, 26,  0.000099488,  0.001153485
2017-03-23 05:45:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122779, -0.000007320,  0.001153485,  0.000127346, 730.853791992, S, 0.000118379, 396, -0.000001061, 13746, 710, 26,  0.000127346,  0.001153485
2017-03-23 05:45:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122779,  0.000002818,  0.001153485,  0.000123850, 723.533791992, S, 0.000118379, 396, -0.000001061, 13746, 710, 26,  0.000123850,  0.001153485
2017-03-23 05:45:57.388029, slv, 42010afffe8a0002(unknown)/1,  0.000126740,  0.000002818,  0.000128182,  0.000123850, 726.351791992, D, 0.000118379, 396, -0.000001061, 13746, 710, 26,  0.000123850,  0.000128182
2017-03-23 05:45:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126740, -0.000004462,  0.000128182,  0.000116746, 726.351791992, S, 0.000118379, 396, -0.000001061, 13746, 710, 26,  0.000116746,  0.000128182
2017-03-23 05:45:58.675446, slv, 42010afffe8a0002(unknown)/1,  0.000126625, -0.000004462,  0.000108794,  0.000116746, 721.889791992, D, 0.000118379, 396, -0.000001061, 13746, 710, 26,  0.000116746,  0.000108794
2017-03-23 05:45:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126625, -0.000007024,  0.000108794,  0.000122570, 721.889791992, S, 0.000118379, 396, -0.000001061, 13746, 710, 26,  0.000122570,  0.000108794
2017-03-23 05:45:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126625, -0.000002091,  0.000108794,  0.000126496, 714.865791992, S, 0.000118379, 396, -0.000001061, 13746, 710, 26,  0.000126496,  0.000108794
2017-03-23 05:46:00.094207, slv, 42010afffe8a0002(unknown)/1,  0.000126396, -0.000002091,  0.000095742,  0.000126496, 712.774791992, D, 0.000118379, 396, -0.000001061, 13746, 710, 26,  0.000126496,  0.000095742
2017-03-23 05:46:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000126396, -0.000012287,  0.000095742,  0.000101949, 712.774791992, S, 0.000118379, 396, -0.000001061, 13746, 710, 26,  0.000101949,  0.000095742
2017-03-23 05:46:01.084454, slv, 42010afffe8a0002(unknown)/1,  0.000126110, -0.000012287,  0.000108170,  0.000101949, 700.487791992, D, 0.000118379, 396, -0.000001061, 13746, 710, 26,  0.000101949,  0.000108170
2017-03-23 05:46:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126110, -0.000004922,  0.000108170,  0.000140712, 700.487791992, S, 0.000118379, 396, -0.000001061, 13746, 710, 26,  0.000140712,  0.000108170
2017-03-23 05:46:01.918096, slv, 42010afffe8a0002(unknown)/1,  0.000125814, -0.000004922,  0.000077903,  0.000140712, 695.565791992, D, 0.000118379, 396, -0.000001061, 13746, 710, 26,  0.000140712,  0.000077903
2017-03-23 05:46:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125814, -0.000001417,  0.000077903,  0.000108377, 695.565791992, S, 0.000118379, 396, -0.000001061, 13746, 710, 26,  0.000108377,  0.000077903
2017-03-23 05:46:03.109870, slv, 42010afffe8a0002(unknown)/1,  0.000125541, -0.000001417,  0.000106422,  0.000108377, 694.148791992, D, 0.000118379, 396, -0.000001061, 13746, 710, 26,  0.000108377,  0.000106422
2017-03-23 05:46:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125541, -0.000013308,  0.000106422,  0.000116361, 694.148791992, S, 0.000118379, 396, -0.000001061, 13746, 710, 26,  0.000116361,  0.000106422
2017-03-23 05:46:03.927635, slv, 42010afffe8a0002(unknown)/1,  0.000125205, -0.000013308,  0.000084919,  0.000116361, 680.840791992, D, 0.000118379, 396, -0.000001061, 13746, 710, 26,  0.000116361,  0.000084919
2017-03-23 05:46:04.643485, slv, 42010afffe8a0002(unknown)/1,  0.000124983, -0.000013308,  0.000126370,  0.000116361, 680.840791992, D, 0.000118379, 396, -0.000001061, 13746, 710, 26,  0.000116361,  0.000126370
2017-03-23 05:46:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124983, -0.000020685,  0.000126370,  0.000092793, 680.840791992, S, 0.000118379, 396, -0.000001061, 13746, 710, 26,  0.000092793,  0.000126370
2017-03-23 05:46:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124983, -0.000013659,  0.000126370,  0.000129855, 660.155791992, S, 0.000118379, 396, -0.000001061, 13746, 710, 26,  0.000129855,  0.000126370
2017-03-23 05:46:05.916629, slv, 42010afffe8a0002(unknown)/1,  0.000124789, -0.000013659,  0.000077661,  0.000129855, 646.496791992, D, 0.000118379, 396, -0.000001061, 13746, 710, 26,  0.000129855,  0.000077661
2017-03-23 05:46:06.129543, slv, 42010afffe8a0002(unknown)/1,  0.000124819, -0.000013659,  0.000169472,  0.000129855, 646.496791992, D, 0.000118379, 396, -0.000001061, 13746, 710, 26,  0.000129855,  0.000169472
2017-03-23 05:46:06.851270, slv, 42010afffe8a0002(unknown)/1,  0.000124983, -0.000013659,  0.000112206,  0.000129855, 646.496791992, D, 0.000118379, 396, -0.000001061, 13746, 710, 26,  0.000129855,  0.000112206
2017-03-23 05:46:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124983, -0.000001939,  0.000112206,  0.000116233, 646.496791992, S, 0.000118379, 396, -0.000001061, 13746, 710, 26,  0.000116233,  0.000112206
2017-03-23 05:46:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124983,  0.000001953,  0.000112206,  0.000137639, 644.557791992, S, 0.000118379, 396, -0.000001061, 13746, 710, 26,  0.000137639,  0.000112206
2017-03-23 05:46:08.421752, slv, 42010afffe8a0002(unknown)/1,  0.000124850,  0.000001953,  0.000086270,  0.000137639, 646.510791992, D, 0.000118379, 396, -0.000001061, 13746, 710, 26,  0.000137639,  0.000086270
2017-03-23 05:46:08.907321, slv, 42010afffe8a0002(unknown)/1,  0.000124850, -0.000009350,  0.000086270,  0.000093493, 646.510791992, S, 0.000118379, 396, -0.000001061, 13746, 710, 26,  0.000093493,  0.000086270
2017-03-23 05:46:09.458624, slv, 42010afffe8a0002(unknown)/1,  0.000124626, -0.000009350,  0.000124720,  0.000093493, 637.160791992, D, 0.000118379, 396, -0.000001061, 13746, 710, 26,  0.000093493,  0.000124720
2017-03-23 05:46:09.907501, slv, 42010afffe8a0002(unknown)/1,  0.000124626,  0.000050375,  0.000124720,  0.000256733, 637.160791992, S, 0.000118379, 396, -0.000001061, 13746, 710, 26,  0.000256733,  0.000124720
2017-03-23 05:46:10.826997, slv, 42010afffe8a0002(unknown)/1,  0.000124801,  0.000050375,  0.000068462,  0.000256733, 687.535791992, D, 0.000118379, 396, -0.000001061, 13746, 710, 26,  0.000256733,  0.000068462
2017-03-23 05:46:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124801,  0.000055328,  0.000068462,  0.000103350, 687.535791992, S, 0.000118379, 396, -0.000001061, 13746, 710, 26,  0.000103350,  0.000068462
2017-03-23 05:46:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124801, -0.000010013,  0.000068462,  0.000126225, 742.863791992, S, 0.000118379, 396, -0.000001061, 13746, 710, 26,  0.000126225,  0.000068462
2017-03-23 05:46:12.146983, slv, 42010afffe8a0002(unknown)/1,  0.000125257, -0.000010013,  0.000164621,  0.000126225, 732.850791992, D, 0.000118379, 396, -0.000001061, 13746, 710, 26,  0.000126225,  0.000164621
2017-03-23 05:46:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125257, -0.000001689,  0.000164621,  0.000120455, 732.850791992, S, 0.000118379, 396, -0.000001061, 13746, 710, 26,  0.000120455,  0.000164621
2017-03-23 05:46:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125257,  0.000003986,  0.000164621,  0.000138032, 731.161791992, S, 0.000118379, 396, -0.000001061, 13746, 710, 26,  0.000138032,  0.000164621
2017-03-23 05:46:13.982635, slv, 42010afffe8a0002(unknown)/1,  0.000125464,  0.000003986,  0.000125245,  0.000138032, 735.147791992, D, 0.000118379, 396, -0.000001061, 13746, 710, 26,  0.000138032,  0.000125245
2017-03-23 05:46:14.907326, slv, 42010afffe8a0002(unknown)/1,  0.000125464, -0.000006667,  0.000125245,  0.000099355, 735.147791992, S, 0.000118379, 396, -0.000001061, 13746, 710, 26,  0.000099355,  0.000125245
2017-03-23 05:46:15.872934, slv, 42010afffe8a0002(unknown)/1,  0.000125462, -0.000006667,  0.000138730,  0.000099355, 728.480791992, D, 0.000118379, 396, -0.000001061, 13746, 710, 26,  0.000099355,  0.000138730
2017-03-23 05:46:15.907297, slv, 42010afffe8a0002(unknown)/1,  0.000125462, -0.000022824,  0.000138730,  0.000105921, 728.480791992, S, 0.000118379, 396, -0.000001061, 13746, 710, 26,  0.000105921,  0.000138730
2017-03-23 05:46:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125462, -0.000017870,  0.000138730,  0.000109262, 705.656791992, S, 0.000118379, 396, -0.000001061, 13746, 710, 26,  0.000109262,  0.000138730
2017-03-23 05:46:16.989173, slv, 42010afffe8a0002(unknown)/1,  0.000125323, -0.000017870,  0.000118813,  0.000109262, 687.786791992, D, 0.000118379, 396, -0.000001061, 13746, 710, 26,  0.000109262,  0.000118813
2017-03-23 05:46:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125323, -0.000000173,  0.000118813,  0.000141177, 687.786791992, S, 0.000118379, 396, -0.000001061, 13746, 710, 26,  0.000141177,  0.000118813
2017-03-23 05:46:18.605113, slv, 42010afffe8a0002(unknown)/1,  0.000125175, -0.000000173,  0.000094279,  0.000141177, 687.613791992, D, 0.000118379, 396, -0.000001061, 13746, 710, 26,  0.000141177,  0.000094279
2017-03-23 05:46:18.908380, slv, 42010afffe8a0002(unknown)/1,  0.000125175, -0.000003502,  0.000094279,  0.000102316, 687.613791992, S, 0.000118379, 396, -0.000001061, 13746, 710, 26,  0.000102316,  0.000094279
2017-03-23 05:46:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125175, -0.000010735,  0.000094279,  0.000126563, 684.111791992, S, 0.000118379, 396, -0.000001061, 13746, 710, 26,  0.000126563,  0.000094279
2017-03-23 05:46:20.289432, slv, 42010afffe8a0002(unknown)/1,  0.000124986, -0.000010735,  0.000090188,  0.000126563, 673.376791992, D, 0.000118379, 396, -0.000001061, 13746, 710, 26,  0.000126563,  0.000090188
2017-03-23 05:46:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124986, -0.000008454,  0.000090188,  0.000106690, 673.376791992, S, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000106690,  0.000090188
2017-03-23 05:46:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124986,  0.000009688,  0.000090188,  0.000162658, 664.922791992, S, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000162658,  0.000090188
2017-03-23 05:46:22.242382, slv, 42010afffe8a0002(unknown)/1,  0.000124899,  0.000009688,  0.000098297,  0.000162658, 674.610791992, D, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000162658,  0.000098297
2017-03-23 05:46:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124899,  0.000009000,  0.000098297,  0.000105226, 674.610791992, S, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000105226,  0.000098297
2017-03-23 05:46:23.045717, slv, 42010afffe8a0002(unknown)/1,  0.000124922,  0.000009000,  0.000139297,  0.000105226, 683.610791992, D, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000105226,  0.000139297
2017-03-23 05:46:23.908421, slv, 42010afffe8a0002(unknown)/1,  0.000124922,  0.000007040,  0.000139297,  0.000158674, 683.610791992, S, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000158674,  0.000139297
2017-03-23 05:46:24.235370, slv, 42010afffe8a0002(unknown)/1,  0.000124958,  0.000007040,  0.000105594,  0.000158674, 690.650791992, D, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000158674,  0.000105594
2017-03-23 05:46:24.907328, slv, 42010afffe8a0002(unknown)/1,  0.000124958,  0.000011818,  0.000105594,  0.000114841, 690.650791992, S, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000114841,  0.000105594
2017-03-23 05:46:25.609774, slv, 42010afffe8a0002(unknown)/1,  0.000124976,  0.000011818,  0.000125275,  0.000114841, 702.468791992, D, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000114841,  0.000125275
2017-03-23 05:46:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124976, -0.000000658,  0.000125275,  0.000133776, 702.468791992, S, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000133776,  0.000125275
2017-03-23 05:46:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124976, -0.000003038,  0.000125275,  0.000110100, 701.810791992, S, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000110100,  0.000125275
2017-03-23 05:46:27.445030, slv, 42010afffe8a0002(unknown)/1,  0.000124858, -0.000003038,  0.000119408,  0.000110100, 698.772791992, D, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000110100,  0.000119408
2017-03-23 05:46:27.878092, slv, 42010afffe8a0002(unknown)/1,  0.000124598, -0.000003038,  0.000093245,  0.000110100, 698.772791992, D, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000110100,  0.000093245
2017-03-23 05:46:27.907319, slv, 42010afffe8a0002(unknown)/1,  0.000124598, -0.000008596,  0.000093245,  0.000122282, 698.772791992, S, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000122282,  0.000093245
2017-03-23 05:46:28.908369, slv, 42010afffe8a0002(unknown)/1,  0.000124598, -0.000006547,  0.000093245,  0.000113820, 690.176791992, S, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000113820,  0.000093245
2017-03-23 05:46:28.911218, slv, 42010afffe8a0002(unknown)/1,  0.000124350, -0.000006547,  0.000117723,  0.000113820, 683.629791992, D, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000113820,  0.000117723
2017-03-23 05:46:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124350,  0.000011489,  0.000117723,  0.000158106, 683.629791992, S, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000158106,  0.000117723
2017-03-23 05:46:30.690103, slv, 42010afffe8a0002(unknown)/1,  0.000124453,  0.000011489,  0.000134200,  0.000158106, 695.118791992, D, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000158106,  0.000134200
2017-03-23 05:46:30.907293, slv, 42010afffe8a0002(unknown)/1,  0.000124453, -0.000003559,  0.000134200,  0.000083578, 695.118791992, S, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000083578,  0.000134200
2017-03-23 05:46:31.329326, slv, 42010afffe8a0002(unknown)/1,  0.000124362, -0.000003559,  0.000098685,  0.000083578, 691.559791992, D, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000083578,  0.000098685
2017-03-23 05:46:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124362, -0.000020554,  0.000098685,  0.000124128, 691.559791992, S, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000124128,  0.000098685
2017-03-23 05:46:31.907755, slv, 42010afffe8a0002(unknown)/1,  0.000123858, -0.000020554,  0.000061958,  0.000124128, 671.005791992, D, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000124128,  0.000061958
2017-03-23 05:46:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123858,  0.000005023,  0.000061958,  0.000134138, 671.005791992, S, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000134138,  0.000061958
2017-03-23 05:46:32.923464, slv, 42010afffe8a0002(unknown)/1,  0.000123635,  0.000005023,  0.000118118,  0.000134138, 676.028791992, D, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000134138,  0.000118118
2017-03-23 05:46:33.551679, slv, 42010afffe8a0002(unknown)/1,  0.000123647,  0.000005023,  0.000111119,  0.000134138, 676.028791992, D, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000134138,  0.000111119
2017-03-23 05:46:33.908346, slv, 42010afffe8a0002(unknown)/1,  0.000123647,  0.000020564,  0.000111119,  0.000154495, 676.028791992, S, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000154495,  0.000111119
2017-03-23 05:46:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123647,  0.000007160,  0.000111119,  0.000107119, 696.592791992, S, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000107119,  0.000111119
2017-03-23 05:46:35.417566, slv, 42010afffe8a0002(unknown)/1,  0.000123469,  0.000007160,  0.000096750,  0.000107119, 703.752791992, D, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000107119,  0.000096750
2017-03-23 05:46:35.851900, slv, 42010afffe8a0002(unknown)/1,  0.000123251,  0.000007160,  0.000127098,  0.000107119, 703.752791992, D, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000107119,  0.000127098
2017-03-23 05:46:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123251, -0.000004787,  0.000127098,  0.000130206, 703.752791992, S, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000130206,  0.000127098
2017-03-23 05:46:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123251,  0.000000863,  0.000127098,  0.000118022, 698.965791992, S, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000118022,  0.000127098
2017-03-23 05:46:37.470058, slv, 42010afffe8a0002(unknown)/1,  0.000123084,  0.000000863,  0.000097911,  0.000118022, 699.828791992, D, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000118022,  0.000097911
2017-03-23 05:46:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123084,  0.000011405,  0.000097911,  0.000151123, 699.828791992, S, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000151123,  0.000097911
2017-03-23 05:46:38.169660, slv, 42010afffe8a0002(unknown)/1,  0.000123198,  0.000011405,  0.000154589,  0.000151123, 711.233791992, D, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000151123,  0.000154589
2017-03-23 05:46:38.908582, slv, 42010afffe8a0002(unknown)/1,  0.000123198,  0.000005670,  0.000154589,  0.000106499, 711.233791992, S, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000106499,  0.000154589
2017-03-23 05:46:39.795525, slv, 42010afffe8a0002(unknown)/1,  0.000123335,  0.000005670,  0.000115588,  0.000106499, 716.903791992, D, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000106499,  0.000115588
2017-03-23 05:46:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123335, -0.000006479,  0.000115588,  0.000127075, 716.903791992, S, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000127075,  0.000115588
2017-03-23 05:46:40.231468, slv, 42010afffe8a0002(unknown)/1,  0.000123203, -0.000006479,  0.000110428,  0.000127075, 710.424791992, D, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000127075,  0.000110428
2017-03-23 05:46:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000123203, -0.000011201,  0.000110428,  0.000097060, 710.424791992, S, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000097060,  0.000110428
2017-03-23 05:46:41.646599, slv, 42010afffe8a0002(unknown)/1,  0.000123073, -0.000011201,  0.000125066,  0.000097060, 699.223791992, D, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000097060,  0.000125066
2017-03-23 05:46:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123073, -0.000007844,  0.000125066,  0.000133527, 699.223791992, S, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000133527,  0.000125066
2017-03-23 05:46:42.545682, slv, 42010afffe8a0002(unknown)/1,  0.000123065, -0.000007844,  0.000134652,  0.000133527, 691.379791992, D, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000133527,  0.000134652
2017-03-23 05:46:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123065, -0.000003239,  0.000134652,  0.000106133, 691.379791992, S, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000106133,  0.000134652
2017-03-23 05:46:43.194225, slv, 42010afffe8a0002(unknown)/1,  0.000122984, -0.000003239,  0.000097147,  0.000106133, 688.140791992, D, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000106133,  0.000097147
2017-03-23 05:46:43.331008, slv, 42010afffe8a0002(unknown)/1,  0.000122768, -0.000003239,  0.000127103,  0.000106133, 688.140791992, D, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000106133,  0.000127103
2017-03-23 05:46:43.800388, slv, 42010afffe8a0002(unknown)/1,  0.000122531, -0.000003239,  0.000091125,  0.000106133, 688.140791992, D, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000106133,  0.000091125
2017-03-23 05:46:43.908517, slv, 42010afffe8a0002(unknown)/1,  0.000122531,  0.000014876,  0.000091125,  0.000169216, 688.140791992, S, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000169216,  0.000091125
2017-03-23 05:46:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122531,  0.000032434,  0.000091125,  0.000140715, 703.016791992, S, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000140715,  0.000091125
2017-03-23 05:46:45.485693, slv, 42010afffe8a0002(unknown)/1,  0.000122332,  0.000032434,  0.000101327,  0.000140715, 735.450791992, D, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000140715,  0.000101327
2017-03-23 05:46:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122332,  0.000007673,  0.000101327,  0.000119493, 735.450791992, S, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000119493,  0.000101327
2017-03-23 05:46:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122332, -0.000010167,  0.000101327,  0.000104836, 743.123791992, S, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000104836,  0.000101327
2017-03-23 05:46:46.990843, slv, 42010afffe8a0002(unknown)/1,  0.000122152, -0.000010167,  0.000096411,  0.000104836, 732.956791992, D, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000104836,  0.000096411
2017-03-23 05:46:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122152, -0.000006092,  0.000096411,  0.000127464, 732.956791992, S, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000127464,  0.000096411
2017-03-23 05:46:48.779942, slv, 42010afffe8a0002(unknown)/1,  0.000121914, -0.000006092,  0.000098944,  0.000127464, 726.864791992, D, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000127464,  0.000098944
2017-03-23 05:46:48.908288, slv, 42010afffe8a0002(unknown)/1,  0.000121914, -0.000017528,  0.000098944,  0.000081545, 726.864791992, S, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000081545,  0.000098944
2017-03-23 05:46:49.907318, slv, 42010afffe8a0002(unknown)/1,  0.000121914, -0.000032219,  0.000098944,  0.000097843, 709.336791992, S, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000097843,  0.000098944
2017-03-23 05:46:50.300754, slv, 42010afffe8a0002(unknown)/1,  0.000121666, -0.000032219,  0.000099810,  0.000097843, 677.117791992, D, 0.000124451, 2356, -0.000002684, 16653, 703, 33,  0.000097843,  0.000099810
2017-03-23 05:46:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121666, -0.000018923,  0.000099810,  0.000107889, 677.117791992, S, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000107889,  0.000099810
2017-03-23 05:46:51.695972, slv, 42010afffe8a0002(unknown)/1,  0.000121382, -0.000018923,  0.000108489,  0.000107889, 658.194791992, D, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000107889,  0.000108489
2017-03-23 05:46:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121382, -0.000007013,  0.000108489,  0.000121131, 658.194791992, S, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000121131,  0.000108489
2017-03-23 05:46:52.601291, slv, 42010afffe8a0002(unknown)/1,  0.000121140, -0.000007013,  0.000085976,  0.000121131, 651.181791992, D, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000121131,  0.000085976
2017-03-23 05:46:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121140, -0.000007203,  0.000085976,  0.000106983, 651.181791992, S, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000106983,  0.000085976
2017-03-23 05:46:53.738071, slv, 42010afffe8a0002(unknown)/1,  0.000120959, -0.000007203,  0.000124258,  0.000106983, 643.978791992, D, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000106983,  0.000124258
2017-03-23 05:46:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120959,  0.000003270,  0.000124258,  0.000141655, 643.978791992, S, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000141655,  0.000124258
2017-03-23 05:46:54.817498, slv, 42010afffe8a0002(unknown)/1,  0.000120946,  0.000003270,  0.000107650,  0.000141655, 647.248791992, D, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000141655,  0.000107650
2017-03-23 05:46:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120946,  0.000000799,  0.000107650,  0.000101848, 647.248791992, S, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000101848,  0.000107650
2017-03-23 05:46:55.675594, slv, 42010afffe8a0002(unknown)/1,  0.000120847,  0.000000799,  0.000107345,  0.000101848, 648.047791992, D, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000101848,  0.000107345
2017-03-23 05:46:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120847, -0.000006259,  0.000107345,  0.000127427, 648.047791992, S, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000127427,  0.000107345
2017-03-23 05:46:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120847,  0.000002164,  0.000107345,  0.000118595, 641.788791992, S, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000118595,  0.000107345
2017-03-23 05:46:57.615555, slv, 42010afffe8a0002(unknown)/1,  0.000120599,  0.000002164,  0.000092213,  0.000118595, 643.952791992, D, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000118595,  0.000092213
2017-03-23 05:46:57.884558, slv, 42010afffe8a0002(unknown)/1,  0.000120443,  0.000002164,  0.000112963,  0.000118595, 643.952791992, D, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000118595,  0.000112963
2017-03-23 05:46:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120443, -0.000000987,  0.000112963,  0.000120721, 643.952791992, S, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000120721,  0.000112963
2017-03-23 05:46:58.116940, slv, 42010afffe8a0002(unknown)/1,  0.000120449, -0.000000987,  0.000130988,  0.000120721, 642.965791992, D, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000120721,  0.000130988
2017-03-23 05:46:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120449, -0.000015040,  0.000130988,  0.000090091, 642.965791992, S, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000090091,  0.000130988
2017-03-23 05:46:59.892041, slv, 42010afffe8a0002(unknown)/1,  0.000120309, -0.000015040,  0.000104190,  0.000090091, 627.925791992, D, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000090091,  0.000104190
2017-03-23 05:46:59.907280, slv, 42010afffe8a0002(unknown)/1,  0.000120309, -0.000024467,  0.000104190,  0.000101733, 627.925791992, S, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000101733,  0.000104190
2017-03-23 05:47:00.594106, slv, 42010afffe8a0002(unknown)/1,  0.000120073, -0.000024467,  0.000124721,  0.000101733, 603.458791992, D, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000101733,  0.000124721
2017-03-23 05:47:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120073, -0.000012010,  0.000124721,  0.000114629, 603.458791992, S, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000114629,  0.000124721
2017-03-23 05:47:01.859579, slv, 42010afffe8a0002(unknown)/1,  0.000119935, -0.000012010,  0.000103839,  0.000114629, 591.448791992, D, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000114629,  0.000103839
2017-03-23 05:47:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119935,  0.000010967,  0.000103839,  0.000147313, 591.448791992, S, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000147313,  0.000103839
2017-03-23 05:47:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119935,  0.000023871,  0.000103839,  0.000140299, 602.415791992, S, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000140299,  0.000103839
2017-03-23 05:47:03.413355, slv, 42010afffe8a0002(unknown)/1,  0.000119783,  0.000023871,  0.000082012,  0.000140299, 626.286791992, D, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000140299,  0.000082012
2017-03-23 05:47:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119783,  0.000016551,  0.000082012,  0.000132522, 626.286791992, S, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000132522,  0.000082012
2017-03-23 05:47:04.754475, slv, 42010afffe8a0002(unknown)/1,  0.000119662,  0.000016551,  0.000093246,  0.000132522, 642.837791992, D, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000132522,  0.000093246
2017-03-23 05:47:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119662,  0.000025112,  0.000093246,  0.000157148, 642.837791992, S, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000157148,  0.000093246
2017-03-23 05:47:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119662,  0.000030217,  0.000093246,  0.000142610, 667.949791992, S, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000142610,  0.000093246
2017-03-23 05:47:06.598512, slv, 42010afffe8a0002(unknown)/1,  0.000119625,  0.000030217,  0.000100743,  0.000142610, 698.166791992, D, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000142610,  0.000100743
2017-03-23 05:47:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119625,  0.000007937,  0.000100743,  0.000112551, 698.166791992, S, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000112551,  0.000100743
2017-03-23 05:47:07.167865, slv, 42010afffe8a0002(unknown)/1,  0.000119570,  0.000007937,  0.000108491,  0.000112551, 706.103791992, D, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000112551,  0.000108491
2017-03-23 05:47:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119570,  0.000017648,  0.000108491,  0.000161941, 706.103791992, S, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000161941,  0.000108491
2017-03-23 05:47:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119570,  0.000016751,  0.000108491,  0.000110702, 723.751791992, S, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000110702,  0.000108491
2017-03-23 05:47:09.136982, slv, 42010afffe8a0002(unknown)/1,  0.000119385,  0.000016751,  0.000099086,  0.000110702, 740.502791992, D, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000110702,  0.000099086
2017-03-23 05:47:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119385,  0.000000657,  0.000099086,  0.000129568, 740.502791992, S, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000129568,  0.000099086
2017-03-23 05:47:10.846811, slv, 42010afffe8a0002(unknown)/1,  0.000119433,  0.000000657,  0.000150420,  0.000129568, 741.159791992, D, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000129568,  0.000150420
2017-03-23 05:47:10.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119433,  0.000045715,  0.000150420,  0.000200681, 741.159791992, S, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000200681,  0.000150420
2017-03-23 05:47:11.850254, slv, 42010afffe8a0002(unknown)/1,  0.000119851,  0.000045715,  0.000104090,  0.000200681, 786.874791992, D, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000200681,  0.000104090
2017-03-23 05:47:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119851,  0.000051494,  0.000104090,  0.000141591, 786.874791992, S, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000141591,  0.000104090
2017-03-23 05:47:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119851,  0.000001796,  0.000104090,  0.000101703, 838.368791992, S, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000101703,  0.000104090
2017-03-23 05:47:13.437487, slv, 42010afffe8a0002(unknown)/1,  0.000120084,  0.000001796,  0.000132483,  0.000101703, 840.164791992, D, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000101703,  0.000132483
2017-03-23 05:47:13.846585, slv, 42010afffe8a0002(unknown)/1,  0.000119832,  0.000001796,  0.000080011,  0.000101703, 840.164791992, D, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000101703,  0.000080011
2017-03-23 05:47:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119832, -0.000007039,  0.000080011,  0.000123903, 840.164791992, S, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000123903,  0.000080011
2017-03-23 05:47:14.475930, slv, 42010afffe8a0002(unknown)/1,  0.000119661, -0.000007039,  0.000129874,  0.000123903, 833.125791992, D, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000123903,  0.000129874
2017-03-23 05:47:14.498839, slv, 42010afffe8a0002(unknown)/1,  0.000119653, -0.000007039,  0.000098912,  0.000123903, 833.125791992, D, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000123903,  0.000098912
2017-03-23 05:47:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119653, -0.000003922,  0.000098912,  0.000107738, 833.125791992, S, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000107738,  0.000098912
2017-03-23 05:47:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119653,  0.000003935,  0.000098912,  0.000139437, 829.203791992, S, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000139437,  0.000098912
2017-03-23 05:47:16.323049, slv, 42010afffe8a0002(unknown)/1,  0.000119684,  0.000003935,  0.000124308,  0.000139437, 833.138791992, D, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000139437,  0.000124308
2017-03-23 05:47:16.908299, slv, 42010afffe8a0002(unknown)/1,  0.000119684, -0.000003479,  0.000124308,  0.000092942, 833.138791992, S, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000092942,  0.000124308
2017-03-23 05:47:17.851268, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000003479,  0.000104940,  0.000092942, 829.659791992, D, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000092942,  0.000104940
2017-03-23 05:47:17.907321, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000016794,  0.000104940,  0.000112771, 829.659791992, S, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000112771,  0.000104940
2017-03-23 05:47:18.522682, slv, 42010afffe8a0002(unknown)/1,  0.000119499, -0.000016794,  0.000137727,  0.000112771, 812.865791992, D, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000112771,  0.000137727
2017-03-23 05:47:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119499, -0.000019842,  0.000137727,  0.000086661, 812.865791992, S, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000086661,  0.000137727
2017-03-23 05:47:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119499, -0.000018068,  0.000137727,  0.000116201, 793.023791992, S, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000116201,  0.000137727
2017-03-23 05:47:20.483560, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000018068,  0.000124180,  0.000116201, 774.955791992, D, 0.000123539, 989, 0.000000125, 12960, 699, 19,  0.000116201,  0.000124180
2017-03-23 05:47:20.907288, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000023897,  0.000124180,  0.000075053, 774.955791992, S, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000075053,  0.000124180
2017-03-23 05:47:21.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000031633,  0.000124180,  0.000100778, 751.058791992, S, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000100778,  0.000124180
2017-03-23 05:47:22.481047, slv, 42010afffe8a0002(unknown)/1,  0.000119460, -0.000031633,  0.000114149,  0.000100778, 719.425791992, D, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000100778,  0.000114149
2017-03-23 05:47:22.837629, slv, 42010afffe8a0002(unknown)/1,  0.000119275, -0.000031633,  0.000114811,  0.000100778, 719.425791992, D, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000100778,  0.000114811
2017-03-23 05:47:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119275, -0.000012831,  0.000114811,  0.000112382, 719.425791992, S, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000112382,  0.000114811
2017-03-23 05:47:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119275,  0.000016896,  0.000114811,  0.000159959, 706.594791992, S, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000159959,  0.000114811
2017-03-23 05:47:24.303501, slv, 42010afffe8a0002(unknown)/1,  0.000119327,  0.000016896,  0.000114737,  0.000159959, 723.490791992, D, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000159959,  0.000114737
2017-03-23 05:47:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119327,  0.000011471,  0.000114737,  0.000101584, 723.490791992, S, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000101584,  0.000114737
2017-03-23 05:47:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119327,  0.000001725,  0.000114737,  0.000140520, 734.961791992, S, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000140520,  0.000114737
2017-03-23 05:47:26.090033, slv, 42010afffe8a0002(unknown)/1,  0.000119600,  0.000001725,  0.000132085,  0.000140520, 736.686791992, D, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000140520,  0.000132085
2017-03-23 05:47:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119600,  0.000007539,  0.000132085,  0.000113485, 736.686791992, S, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000113485,  0.000132085
2017-03-23 05:47:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119600,  0.000004331,  0.000132085,  0.000134377, 744.225791992, S, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000134377,  0.000132085
2017-03-23 05:47:27.967376, slv, 42010afffe8a0002(unknown)/1,  0.000119743,  0.000004331,  0.000107976,  0.000134377, 748.556791992, D, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000134377,  0.000107976
2017-03-23 05:47:28.828412, slv, 42010afffe8a0002(unknown)/1,  0.000119787,  0.000004331,  0.000113504,  0.000134377, 748.556791992, D, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000134377,  0.000113504
2017-03-23 05:47:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000004514,  0.000113504,  0.000095983, 748.556791992, S, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000095983,  0.000113504
2017-03-23 05:47:29.520096, slv, 42010afffe8a0002(unknown)/1,  0.000119685, -0.000004514,  0.000109192,  0.000095983, 744.042791992, D, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000095983,  0.000109192
2017-03-23 05:47:29.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119685, -0.000018661,  0.000109192,  0.000106166, 744.042791992, S, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000106166,  0.000109192
2017-03-23 05:47:30.534056, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000018661,  0.000111249,  0.000106166, 725.381791992, D, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000106166,  0.000111249
2017-03-23 05:47:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000019998,  0.000111249,  0.000092987, 725.381791992, S, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000092987,  0.000111249
2017-03-23 05:47:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000012049,  0.000111249,  0.000121846, 705.383791992, S, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000121846,  0.000111249
2017-03-23 05:47:32.474476, slv, 42010afffe8a0002(unknown)/1,  0.000119623, -0.000012049,  0.000178725,  0.000121846, 693.334791992, D, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000121846,  0.000178725
2017-03-23 05:47:32.908483, slv, 42010afffe8a0002(unknown)/1,  0.000119623, -0.000012672,  0.000178725,  0.000091898, 693.334791992, S, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000091898,  0.000178725
2017-03-23 05:47:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119623, -0.000014569,  0.000178725,  0.000118208, 680.662791992, S, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000118208,  0.000178725
2017-03-23 05:47:34.024133, slv, 42010afffe8a0002(unknown)/1,  0.000119867, -0.000014569,  0.000122239,  0.000118208, 666.093791992, D, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000118208,  0.000122239
2017-03-23 05:47:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119867, -0.000004898,  0.000122239,  0.000111484, 666.093791992, S, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000111484,  0.000122239
2017-03-23 05:47:34.977970, slv, 42010afffe8a0002(unknown)/1,  0.000119811, -0.000004898,  0.000113128,  0.000111484, 661.195791992, D, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000111484,  0.000113128
2017-03-23 05:47:35.187193, slv, 42010afffe8a0002(unknown)/1,  0.000119771, -0.000004898,  0.000132821,  0.000111484, 661.195791992, D, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000111484,  0.000132821
2017-03-23 05:47:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119771, -0.000003341,  0.000132821,  0.000121472, 661.195791992, S, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000121472,  0.000132821
2017-03-23 05:47:36.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119771,  0.000009854,  0.000132821,  0.000137780, 657.854791992, S, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000137780,  0.000132821
2017-03-23 05:47:36.969089, slv, 42010afffe8a0002(unknown)/1,  0.000119730,  0.000009854,  0.000086581,  0.000137780, 667.708791992, D, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000137780,  0.000086581
2017-03-23 05:47:37.697977, slv, 42010afffe8a0002(unknown)/1,  0.000119656,  0.000009854,  0.000097917,  0.000137780, 667.708791992, D, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000137780,  0.000097917
2017-03-23 05:47:37.908284, slv, 42010afffe8a0002(unknown)/1,  0.000119656,  0.000010598,  0.000097917,  0.000122845, 667.708791992, S, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000122845,  0.000097917
2017-03-23 05:47:38.609029, slv, 42010afffe8a0002(unknown)/1,  0.000119642,  0.000010598,  0.000116382,  0.000122845, 678.306791992, D, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000122845,  0.000116382
2017-03-23 05:47:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119642, -0.000010860,  0.000116382,  0.000094734, 678.306791992, S, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000094734,  0.000116382
2017-03-23 05:47:39.656424, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000010860,  0.000109889,  0.000094734, 667.446791992, D, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000094734,  0.000109889
2017-03-23 05:47:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000010023,  0.000109889,  0.000124368, 667.446791992, S, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000124368,  0.000109889
2017-03-23 05:47:39.938907, slv, 42010afffe8a0002(unknown)/1,  0.000119341, -0.000010023,  0.000106803,  0.000124368, 657.423791992, D, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000124368,  0.000106803
2017-03-23 05:47:40.190977, slv, 42010afffe8a0002(unknown)/1,  0.000119269, -0.000010023,  0.000103521,  0.000124368, 657.423791992, D, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000124368,  0.000103521
2017-03-23 05:47:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119269, -0.000002711,  0.000103521,  0.000108985, 657.423791992, S, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000108985,  0.000103521
2017-03-23 05:47:41.082279, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000002711,  0.000151349,  0.000108985, 654.712791992, D, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000108985,  0.000151349
2017-03-23 05:47:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119313,  0.000003146,  0.000151349,  0.000135889, 654.712791992, S, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000135889,  0.000151349
2017-03-23 05:47:41.934072, slv, 42010afffe8a0002(unknown)/1,  0.000119679,  0.000003146,  0.000174828,  0.000135889, 657.858791992, D, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000135889,  0.000174828
2017-03-23 05:47:42.155112, slv, 42010afffe8a0002(unknown)/1,  0.000119927,  0.000003146,  0.000095606,  0.000135889, 657.858791992, D, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000135889,  0.000095606
2017-03-23 05:47:42.755940, slv, 42010afffe8a0002(unknown)/1,  0.000119960,  0.000003146,  0.000120673,  0.000135889, 657.858791992, D, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000135889,  0.000120673
2017-03-23 05:47:42.908382, slv, 42010afffe8a0002(unknown)/1,  0.000119960,  0.000001556,  0.000120673,  0.000106495, 657.858791992, S, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000106495,  0.000120673
2017-03-23 05:47:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119960, -0.000001216,  0.000120673,  0.000130993, 659.414791992, S, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000130993,  0.000120673
2017-03-23 05:47:44.611127, slv, 42010afffe8a0002(unknown)/1,  0.000120045, -0.000001216,  0.000114125,  0.000130993, 658.198791992, D, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000130993,  0.000114125
2017-03-23 05:47:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120045, -0.000000423,  0.000114125,  0.000108166, 658.198791992, S, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000108166,  0.000114125
2017-03-23 05:47:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120045,  0.000020063,  0.000114125,  0.000172049, 657.775791992, S, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000172049,  0.000114125
2017-03-23 05:47:46.419313, slv, 42010afffe8a0002(unknown)/1,  0.000120214,  0.000020063,  0.000106277,  0.000172049, 677.838791992, D, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000172049,  0.000106277
2017-03-23 05:47:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120214,  0.000020064,  0.000106277,  0.000108338, 677.838791992, S, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000108338,  0.000106277
2017-03-23 05:47:47.429173, slv, 42010afffe8a0002(unknown)/1,  0.000120308,  0.000020064,  0.000118309,  0.000108338, 697.902791992, D, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000108338,  0.000118309
2017-03-23 05:47:47.908695, slv, 42010afffe8a0002(unknown)/1,  0.000120308,  0.000002884,  0.000118309,  0.000137953, 697.902791992, S, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000137953,  0.000118309
2017-03-23 05:47:47.913380, slv, 42010afffe8a0002(unknown)/1,  0.000120135,  0.000002884,  0.000072268,  0.000137953, 700.786791992, D, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000137953,  0.000072268
2017-03-23 05:47:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120135,  0.000002245,  0.000072268,  0.000106980, 700.786791992, S, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000106980,  0.000072268
2017-03-23 05:47:49.744631, slv, 42010afffe8a0002(unknown)/1,  0.000120059,  0.000002245,  0.000143878,  0.000106980, 703.031791992, D, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000106980,  0.000143878
2017-03-23 05:47:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120059, -0.000007175,  0.000143878,  0.000118863, 703.031791992, S, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000118863,  0.000143878
2017-03-23 05:47:50.578587, slv, 42010afffe8a0002(unknown)/1,  0.000120159, -0.000007175,  0.000136003,  0.000118863, 695.856791992, D, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000118863,  0.000136003
2017-03-23 05:47:50.591129, slv, 42010afffe8a0002(unknown)/1,  0.000120249, -0.000007175,  0.000129989,  0.000118863, 695.856791992, D, 0.000120076, 588, 0.000003261, 18725, 711, 85,  0.000118863,  0.000129989
2017-03-23 05:47:50.907482, slv, 42010afffe8a0002(unknown)/1,  0.000120249,  0.000020300,  0.000129989,  0.000162045, 695.856791992, S, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000162045,  0.000129989
2017-03-23 05:47:51.093387, slv, 42010afffe8a0002(unknown)/1,  0.000120348,  0.000020300,  0.000095420,  0.000162045, 716.156791992, D, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000162045,  0.000095420
2017-03-23 05:47:51.888137, slv, 42010afffe8a0002(unknown)/1,  0.000120515,  0.000020300,  0.000104631,  0.000162045, 716.156791992, D, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000162045,  0.000104631
2017-03-23 05:47:51.897935, slv, 42010afffe8a0002(unknown)/1,  0.000120736,  0.000020300,  0.000109804,  0.000162045, 716.156791992, D, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000162045,  0.000109804
2017-03-23 05:47:51.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120736,  0.000013063,  0.000109804,  0.000105066, 716.156791992, S, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000105066,  0.000109804
2017-03-23 05:47:52.756882, slv, 42010afffe8a0002(unknown)/1,  0.000121019,  0.000013063,  0.000178496,  0.000105066, 729.219791992, D, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000105066,  0.000178496
2017-03-23 05:47:52.908974, slv, 42010afffe8a0002(unknown)/1,  0.000121019, -0.000002679,  0.000178496,  0.000131331, 729.219791992, S, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000131331,  0.000178496
2017-03-23 05:47:53.017239, slv, 42010afffe8a0002(unknown)/1,  0.000121156, -0.000002679,  0.000104185,  0.000131331, 726.540791992, D, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000131331,  0.000104185
2017-03-23 05:47:53.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121156,  0.000001509,  0.000104185,  0.000113862, 726.540791992, S, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000113862,  0.000104185
2017-03-23 05:47:54.813528, slv, 42010afffe8a0002(unknown)/1,  0.000121231,  0.000001509,  0.000154401,  0.000113862, 728.049791992, D, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000113862,  0.000154401
2017-03-23 05:47:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121231, -0.000016157,  0.000154401,  0.000096211, 728.049791992, S, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000096211,  0.000154401
2017-03-23 05:47:55.549565, slv, 42010afffe8a0002(unknown)/1,  0.000121172, -0.000016157,  0.000105299,  0.000096211, 711.892791992, D, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000096211,  0.000105299
2017-03-23 05:47:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121172, -0.000005756,  0.000105299,  0.000134681, 711.892791992, S, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000134681,  0.000105299
2017-03-23 05:47:56.670940, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000005756,  0.000112309,  0.000134681, 706.136791992, D, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000134681,  0.000112309
2017-03-23 05:47:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000006318,  0.000112309,  0.000094887, 706.136791992, S, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000094887,  0.000112309
2017-03-23 05:47:57.158754, slv, 42010afffe8a0002(unknown)/1,  0.000120848, -0.000006318,  0.000095341,  0.000094887, 699.818791992, D, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000094887,  0.000095341
2017-03-23 05:47:57.908341, slv, 42010afffe8a0002(unknown)/1,  0.000120848, -0.000012194,  0.000095341,  0.000122604, 699.818791992, S, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000122604,  0.000095341
2017-03-23 05:47:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120848, -0.000000142,  0.000095341,  0.000118807, 687.624791992, S, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000118807,  0.000095341
2017-03-23 05:47:58.908556, slv, 42010afffe8a0002(unknown)/1,  0.000120469, -0.000000142,  0.000077206,  0.000118807, 687.482791992, D, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000118807,  0.000077206
2017-03-23 05:47:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120469,  0.000032200,  0.000077206,  0.000186910, 687.482791992, S, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000186910,  0.000077206
2017-03-23 05:47:59.970202, slv, 42010afffe8a0002(unknown)/1,  0.000120519,  0.000032200,  0.000111823,  0.000186910, 719.682791992, D, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000186910,  0.000111823
2017-03-23 05:48:00.007614, slv, 42010afffe8a0002(unknown)/1,  0.000120929,  0.000032200,  0.000101353,  0.000186910, 719.682791992, D, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000186910,  0.000101353
2017-03-23 05:48:00.711299, slv, 42010afffe8a0002(unknown)/1,  0.000121314,  0.000032200,  0.000107055,  0.000186910, 719.682791992, D, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000186910,  0.000107055
2017-03-23 05:48:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121314,  0.000022319,  0.000107055,  0.000099511, 719.682791992, S, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000099511,  0.000107055
2017-03-23 05:48:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121314, -0.000009187,  0.000107055,  0.000124742, 742.001791992, S, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000124742,  0.000107055
2017-03-23 05:48:01.981972, slv, 42010afffe8a0002(unknown)/1,  0.000121492, -0.000009187,  0.000112140,  0.000124742, 732.814791992, D, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000124742,  0.000112140
2017-03-23 05:48:02.908440, slv, 42010afffe8a0002(unknown)/1,  0.000121492, -0.000014252,  0.000112140,  0.000089559, 732.814791992, S, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000089559,  0.000112140
2017-03-23 05:48:03.801266, slv, 42010afffe8a0002(unknown)/1,  0.000121330, -0.000014252,  0.000118047,  0.000089559, 718.562791992, D, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000089559,  0.000118047
2017-03-23 05:48:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121330, -0.000019923,  0.000118047,  0.000113415, 718.562791992, S, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000113415,  0.000118047
2017-03-23 05:48:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121330, -0.000013499,  0.000118047,  0.000102246, 698.639791992, S, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000102246,  0.000118047
2017-03-23 05:48:05.233708, slv, 42010afffe8a0002(unknown)/1,  0.000121232, -0.000013499,  0.000150409,  0.000102246, 685.140791992, D, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000102246,  0.000150409
2017-03-23 05:48:05.415308, slv, 42010afffe8a0002(unknown)/1,  0.000121191, -0.000013499,  0.000119433,  0.000102246, 685.140791992, D, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000102246,  0.000119433
2017-03-23 05:48:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121191, -0.000001341,  0.000119433,  0.000137594, 685.140791992, S, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000137594,  0.000119433
2017-03-23 05:48:06.281892, slv, 42010afffe8a0002(unknown)/1,  0.000121154, -0.000001341,  0.000116015,  0.000137594, 683.799791992, D, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000137594,  0.000116015
2017-03-23 05:48:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121154,  0.000001357,  0.000116015,  0.000107465, 683.799791992, S, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000107465,  0.000116015
2017-03-23 05:48:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121154,  0.000013281,  0.000116015,  0.000161405, 685.156791992, S, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000161405,  0.000116015
2017-03-23 05:48:07.996677, slv, 42010afffe8a0002(unknown)/1,  0.000121277,  0.000013281,  0.000101151,  0.000161405, 698.437791992, D, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000161405,  0.000101151
2017-03-23 05:48:08.430227, slv, 42010afffe8a0002(unknown)/1,  0.000121497,  0.000013281,  0.000117350,  0.000161405, 698.437791992, D, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000161405,  0.000117350
2017-03-23 05:48:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121497,  0.000010919,  0.000117350,  0.000103085, 698.437791992, S, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000103085,  0.000117350
2017-03-23 05:48:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121497, -0.000002826,  0.000117350,  0.000134257, 709.356791992, S, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000134257,  0.000117350
2017-03-23 05:48:10.187856, slv, 42010afffe8a0002(unknown)/1,  0.000121667, -0.000002826,  0.000116492,  0.000134257, 706.530791992, D, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000134257,  0.000116492
2017-03-23 05:48:10.754340, slv, 42010afffe8a0002(unknown)/1,  0.000121840, -0.000002826,  0.000145955,  0.000134257, 706.530791992, D, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000134257,  0.000145955
2017-03-23 05:48:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121840, -0.000006427,  0.000145955,  0.000096225, 706.530791992, S, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000096225,  0.000145955
2017-03-23 05:48:11.408911, slv, 42010afffe8a0002(unknown)/1,  0.000121854, -0.000006427,  0.000114454,  0.000096225, 700.103791992, D, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000096225,  0.000114454
2017-03-23 05:48:11.767214, slv, 42010afffe8a0002(unknown)/1,  0.000121632, -0.000006427,  0.000123742,  0.000096225, 700.103791992, D, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000096225,  0.000123742
2017-03-23 05:48:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121632, -0.000014649,  0.000123742,  0.000117947, 700.103791992, S, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000117947,  0.000123742
2017-03-23 05:48:12.188827, slv, 42010afffe8a0002(unknown)/1,  0.000121836, -0.000014649,  0.000200940,  0.000117947, 685.454791992, D, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000117947,  0.000200940
2017-03-23 05:48:12.651361, slv, 42010afffe8a0002(unknown)/1,  0.000121889, -0.000014649,  0.000064005,  0.000117947, 685.454791992, D, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000117947,  0.000064005
2017-03-23 05:48:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121889, -0.000013060,  0.000064005,  0.000099453, 685.454791992, S, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000099453,  0.000064005
2017-03-23 05:48:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121889, -0.000006030,  0.000064005,  0.000132266, 672.394791992, S, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000132266,  0.000064005
2017-03-23 05:48:14.019560, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000006030,  0.000128610,  0.000132266, 666.364791992, D, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000132266,  0.000128610
2017-03-23 05:48:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000002363,  0.000128610,  0.000106612, 666.364791992, S, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000106612,  0.000128610
2017-03-23 05:48:14.925277, slv, 42010afffe8a0002(unknown)/1,  0.000121765, -0.000002363,  0.000132337,  0.000106612, 664.001791992, D, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000106612,  0.000132337
2017-03-23 05:48:15.218849, slv, 42010afffe8a0002(unknown)/1,  0.000121584, -0.000002363,  0.000095262,  0.000106612, 664.001791992, D, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000106612,  0.000095262
2017-03-23 05:48:15.420788, slv, 42010afffe8a0002(unknown)/1,  0.000121315, -0.000002363,  0.000108979,  0.000106612, 664.001791992, D, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000106612,  0.000108979
2017-03-23 05:48:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121315, -0.000010859,  0.000108979,  0.000114698, 664.001791992, S, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000114698,  0.000108979
2017-03-23 05:48:16.338963, slv, 42010afffe8a0002(unknown)/1,  0.000121196, -0.000010859,  0.000124464,  0.000114698, 653.142791992, D, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000114698,  0.000124464
2017-03-23 05:48:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121196, -0.000012508,  0.000124464,  0.000102796, 653.142791992, S, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000102796,  0.000124464
2017-03-23 05:48:17.134788, slv, 42010afffe8a0002(unknown)/1,  0.000121085, -0.000012508,  0.000114428,  0.000102796, 640.634791992, D, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000102796,  0.000114428
2017-03-23 05:48:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121085, -0.000005576,  0.000114428,  0.000128334, 640.634791992, S, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000128334,  0.000114428
2017-03-23 05:48:18.131289, slv, 42010afffe8a0002(unknown)/1,  0.000121020, -0.000005576,  0.000122075,  0.000128334, 635.058791992, D, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000128334,  0.000122075
2017-03-23 05:48:18.908515, slv, 42010afffe8a0002(unknown)/1,  0.000121020, -0.000004718,  0.000122075,  0.000104336, 635.058791992, S, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000104336,  0.000122075
2017-03-23 05:48:19.059231, slv, 42010afffe8a0002(unknown)/1,  0.000120974, -0.000004718,  0.000117485,  0.000104336, 630.340791992, D, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000104336,  0.000117485
2017-03-23 05:48:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120974,  0.000004432,  0.000117485,  0.000146522, 630.340791992, S, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000146522,  0.000117485
2017-03-23 05:48:20.713800, slv, 42010afffe8a0002(unknown)/1,  0.000120993,  0.000004432,  0.000120490,  0.000146522, 634.772791992, D, 0.000119745, 308, -0.000002637, 12682, 694, 33,  0.000146522,  0.000120490
2017-03-23 05:48:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120993,  0.000012059,  0.000120490,  0.000119563, 634.772791992, S, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000119563,  0.000120490
2017-03-23 05:48:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120993,  0.000000573,  0.000120490,  0.000123570, 646.831791992, S, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000123570,  0.000120490
2017-03-23 05:48:21.970515, slv, 42010afffe8a0002(unknown)/1,  0.000121031,  0.000000573,  0.000103199,  0.000123570, 647.404791992, D, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000123570,  0.000103199
2017-03-23 05:48:22.694608, slv, 42010afffe8a0002(unknown)/1,  0.000120879,  0.000000573,  0.000094990,  0.000123570, 647.404791992, D, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000123570,  0.000094990
2017-03-23 05:48:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120879, -0.000009016,  0.000094990,  0.000100271, 647.404791992, S, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000100271,  0.000094990
2017-03-23 05:48:23.085197, slv, 42010afffe8a0002(unknown)/1,  0.000120622, -0.000009016,  0.000098891,  0.000100271, 638.388791992, D, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000100271,  0.000098891
2017-03-23 05:48:23.463256, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000009016,  0.000101295,  0.000100271, 638.388791992, D, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000100271,  0.000101295
2017-03-23 05:48:23.908303, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000006925,  0.000101295,  0.000127061, 638.388791992, S, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000127061,  0.000101295
2017-03-23 05:48:24.675071, slv, 42010afffe8a0002(unknown)/1,  0.000120236, -0.000006925,  0.000135554,  0.000127061, 631.463791992, D, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000127061,  0.000135554
2017-03-23 05:48:24.815430, slv, 42010afffe8a0002(unknown)/1,  0.000120263, -0.000006925,  0.000098133,  0.000127061, 631.463791992, D, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000127061,  0.000098133
2017-03-23 05:48:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120263,  0.000009600,  0.000098133,  0.000132706, 631.463791992, S, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000132706,  0.000098133
2017-03-23 05:48:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120263,  0.000013258,  0.000098133,  0.000134337, 641.063791992, S, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000134337,  0.000098133
2017-03-23 05:48:26.254916, slv, 42010afffe8a0002(unknown)/1,  0.000120248,  0.000013258,  0.000117687,  0.000134337, 654.321791992, D, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000134337,  0.000117687
2017-03-23 05:48:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120248, -0.000000251,  0.000117687,  0.000105671, 654.321791992, S, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000105671,  0.000117687
2017-03-23 05:48:27.504016, slv, 42010afffe8a0002(unknown)/1,  0.000120133, -0.000000251,  0.000093922,  0.000105671, 654.070791992, D, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000105671,  0.000093922
2017-03-23 05:48:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120133, -0.000005445,  0.000093922,  0.000123820, 654.070791992, S, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000123820,  0.000093922
2017-03-23 05:48:28.347921, slv, 42010afffe8a0002(unknown)/1,  0.000119925, -0.000005445,  0.000103903,  0.000123820, 648.625791992, D, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000123820,  0.000103903
2017-03-23 05:48:28.908504, slv, 42010afffe8a0002(unknown)/1,  0.000119925, -0.000006827,  0.000103903,  0.000102584, 648.625791992, S, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000102584,  0.000103903
2017-03-23 05:48:29.058087, slv, 42010afffe8a0002(unknown)/1,  0.000120006, -0.000006827,  0.000170100,  0.000102584, 641.798791992, D, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000102584,  0.000170100
2017-03-23 05:48:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120006, -0.000000257,  0.000170100,  0.000136832, 641.798791992, S, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000136832,  0.000170100
2017-03-23 05:48:30.126239, slv, 42010afffe8a0002(unknown)/1,  0.000120158, -0.000000257,  0.000109424,  0.000136832, 641.541791992, D, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000136832,  0.000109424
2017-03-23 05:48:30.402493, slv, 42010afffe8a0002(unknown)/1,  0.000120371, -0.000000257,  0.000152016,  0.000136832, 641.541791992, D, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000136832,  0.000152016
2017-03-23 05:48:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120371,  0.000001451,  0.000152016,  0.000106446, 641.541791992, S, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000106446,  0.000152016
2017-03-23 05:48:31.293925, slv, 42010afffe8a0002(unknown)/1,  0.000120458,  0.000001451,  0.000108587,  0.000106446, 642.992791992, D, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000106446,  0.000108587
2017-03-23 05:48:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120458, -0.000004416,  0.000108587,  0.000125550, 642.992791992, S, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000125550,  0.000108587
2017-03-23 05:48:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120458,  0.000000270,  0.000108587,  0.000115905, 638.576791992, S, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000115905,  0.000108587
2017-03-23 05:48:33.228674, slv, 42010afffe8a0002(unknown)/1,  0.000120350,  0.000000270,  0.000123261,  0.000115905, 638.846791992, D, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000115905,  0.000123261
2017-03-23 05:48:33.908398, slv, 42010afffe8a0002(unknown)/1,  0.000120350,  0.000000399,  0.000123261,  0.000125700, 638.846791992, S, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000125700,  0.000123261
2017-03-23 05:48:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120350, -0.000007265,  0.000123261,  0.000100469, 639.245791992, S, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000100469,  0.000123261
2017-03-23 05:48:35.219700, slv, 42010afffe8a0002(unknown)/1,  0.000120317, -0.000007265,  0.000133369,  0.000100469, 631.980791992, D, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000100469,  0.000133369
2017-03-23 05:48:35.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120317,  0.000007565,  0.000133369,  0.000155328, 631.980791992, S, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000155328,  0.000133369
2017-03-23 05:48:36.544572, slv, 42010afffe8a0002(unknown)/1,  0.000120403,  0.000007565,  0.000114084,  0.000155328, 639.545791992, D, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000155328,  0.000114084
2017-03-23 05:48:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120403,  0.000002901,  0.000114084,  0.000091195, 639.545791992, S, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000091195,  0.000114084
2017-03-23 05:48:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120403, -0.000001183,  0.000114084,  0.000147246, 642.446791992, S, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000147246,  0.000114084
2017-03-23 05:48:38.236795, slv, 42010afffe8a0002(unknown)/1,  0.000120640, -0.000001183,  0.000125509,  0.000147246, 641.263791992, D, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000147246,  0.000125509
2017-03-23 05:48:38.794165, slv, 42010afffe8a0002(unknown)/1,  0.000120949, -0.000001183,  0.000141566,  0.000147246, 641.263791992, D, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000147246,  0.000141566
2017-03-23 05:48:38.908399, slv, 42010afffe8a0002(unknown)/1,  0.000120949,  0.000015220,  0.000141566,  0.000124548, 641.263791992, S, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000124548,  0.000141566
2017-03-23 05:48:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120949,  0.000005566,  0.000141566,  0.000128484, 656.483791992, S, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000128484,  0.000141566
2017-03-23 05:48:40.773482, slv, 42010afffe8a0002(unknown)/1,  0.000121263,  0.000005566,  0.000146980,  0.000128484, 662.049791992, D, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000128484,  0.000146980
2017-03-23 05:48:40.823881, slv, 42010afffe8a0002(unknown)/1,  0.000121397,  0.000005566,  0.000115304,  0.000128484, 662.049791992, D, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000128484,  0.000115304
2017-03-23 05:48:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121397, -0.000013706,  0.000115304,  0.000086451, 662.049791992, S, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000086451,  0.000115304
2017-03-23 05:48:41.802729, slv, 42010afffe8a0002(unknown)/1,  0.000121273, -0.000013706,  0.000123512,  0.000086451, 648.343791992, D, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000086451,  0.000123512
2017-03-23 05:48:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121273,  0.000024005,  0.000123512,  0.000204230, 648.343791992, S, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000204230,  0.000123512
2017-03-23 05:48:42.244538, slv, 42010afffe8a0002(unknown)/1,  0.000121384,  0.000024005,  0.000099402,  0.000204230, 672.348791992, D, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000204230,  0.000099402
2017-03-23 05:48:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121384,  0.000027421,  0.000099402,  0.000093269, 672.348791992, S, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000093269,  0.000099402
2017-03-23 05:48:43.662987, slv, 42010afffe8a0002(unknown)/1,  0.000121800,  0.000027421,  0.000195004,  0.000093269, 699.769791992, D, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000093269,  0.000195004
2017-03-23 05:48:43.908543, slv, 42010afffe8a0002(unknown)/1,  0.000121800,  0.000002313,  0.000195004,  0.000154540, 699.769791992, S, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000154540,  0.000195004
2017-03-23 05:48:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121800,  0.000017431,  0.000195004,  0.000123923, 702.082791992, S, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000123923,  0.000195004
2017-03-23 05:48:45.547418, slv, 42010afffe8a0002(unknown)/1,  0.000121977,  0.000017431,  0.000120351,  0.000123923, 719.513791992, D, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000123923,  0.000120351
2017-03-23 05:48:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121977, -0.000003394,  0.000120351,  0.000113067, 719.513791992, S, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000113067,  0.000120351
2017-03-23 05:48:46.282716, slv, 42010afffe8a0002(unknown)/1,  0.000121933, -0.000003394,  0.000119219,  0.000113067, 716.119791992, D, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000113067,  0.000119219
2017-03-23 05:48:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121933, -0.000020563,  0.000119219,  0.000089717, 716.119791992, S, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000089717,  0.000119219
2017-03-23 05:48:47.902898, slv, 42010afffe8a0002(unknown)/1,  0.000121762, -0.000020563,  0.000122029,  0.000089717, 695.556791992, D, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000089717,  0.000122029
2017-03-23 05:48:47.907296, slv, 42010afffe8a0002(unknown)/1,  0.000121762, -0.000024097,  0.000122029,  0.000105784, 695.556791992, S, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000105784,  0.000122029
2017-03-23 05:48:48.705485, slv, 42010afffe8a0002(unknown)/1,  0.000121628, -0.000024097,  0.000135261,  0.000105784, 671.459791992, D, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000105784,  0.000135261
2017-03-23 05:48:48.908587, slv, 42010afffe8a0002(unknown)/1,  0.000121628, -0.000013826,  0.000135261,  0.000109953, 671.459791992, S, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000109953,  0.000135261
2017-03-23 05:48:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121628, -0.000003319,  0.000135261,  0.000126664, 657.633791992, S, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000126664,  0.000135261
2017-03-23 05:48:50.236487, slv, 42010afffe8a0002(unknown)/1,  0.000121511, -0.000003319,  0.000088768,  0.000126664, 654.314791992, D, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000126664,  0.000088768
2017-03-23 05:48:50.852936, slv, 42010afffe8a0002(unknown)/1,  0.000121232, -0.000003319,  0.000072609,  0.000126664, 654.314791992, D, 0.000121224, 415, -0.000002036, 12423, 692, 31,  0.000126664,  0.000072609
2017-03-23 05:48:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121232, -0.000001823,  0.000072609,  0.000112549, 654.314791992, S, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000112549,  0.000072609
2017-03-23 05:48:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121232,  0.000002457,  0.000072609,  0.000134829, 652.491791992, S, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000134829,  0.000072609
2017-03-23 05:48:52.583469, slv, 42010afffe8a0002(unknown)/1,  0.000121203,  0.000002457,  0.000143299,  0.000134829, 654.948791992, D, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000134829,  0.000143299
2017-03-23 05:48:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121203, -0.000008805,  0.000143299,  0.000089997, 654.948791992, S, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000089997,  0.000143299
2017-03-23 05:48:53.768870, slv, 42010afffe8a0002(unknown)/1,  0.000121347, -0.000008805,  0.000153605,  0.000089997, 646.143791992, D, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000089997,  0.000153605
2017-03-23 05:48:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121347, -0.000012244,  0.000153605,  0.000128066, 646.143791992, S, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000128066,  0.000153605
2017-03-23 05:48:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121347, -0.000005893,  0.000153605,  0.000102842, 633.899791992, S, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000102842,  0.000153605
2017-03-23 05:48:55.642100, slv, 42010afffe8a0002(unknown)/1,  0.000121250, -0.000005893,  0.000114173,  0.000102842, 628.006791992, D, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000102842,  0.000114173
2017-03-23 05:48:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121250,  0.000007400,  0.000114173,  0.000154555, 628.006791992, S, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000154555,  0.000114173
2017-03-23 05:48:56.096492, slv, 42010afffe8a0002(unknown)/1,  0.000121324,  0.000007400,  0.000132359,  0.000154555, 635.406791992, D, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000154555,  0.000132359
2017-03-23 05:48:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121324,  0.000017024,  0.000132359,  0.000122069, 635.406791992, S, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000122069,  0.000132359
2017-03-23 05:48:57.672401, slv, 42010afffe8a0002(unknown)/1,  0.000121653,  0.000017024,  0.000160441,  0.000122069, 652.430791992, D, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000122069,  0.000160441
2017-03-23 05:48:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121653,  0.000000635,  0.000160441,  0.000122179, 652.430791992, S, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000122179,  0.000160441
2017-03-23 05:48:57.923365, slv, 42010afffe8a0002(unknown)/1,  0.000121918,  0.000000635,  0.000149747,  0.000122179, 653.065791992, D, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000122179,  0.000149747
2017-03-23 05:48:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121918,  0.000026310,  0.000149747,  0.000174012, 653.065791992, S, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000174012,  0.000149747
2017-03-23 05:48:59.589314, slv, 42010afffe8a0002(unknown)/1,  0.000122072,  0.000026310,  0.000081048,  0.000174012, 679.375791992, D, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000174012,  0.000081048
2017-03-23 05:48:59.908385, slv, 42010afffe8a0002(unknown)/1,  0.000122072,  0.000032718,  0.000081048,  0.000135414, 679.375791992, S, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000135414,  0.000081048
2017-03-23 05:49:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122072, -0.000006834,  0.000081048,  0.000095062, 712.093791992, S, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000095062,  0.000081048
2017-03-23 05:49:01.305621, slv, 42010afffe8a0002(unknown)/1,  0.000122366, -0.000006834,  0.000213428,  0.000095062, 705.259791992, D, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000095062,  0.000213428
2017-03-23 05:49:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122366, -0.000012425,  0.000213428,  0.000124526, 705.259791992, S, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000124526,  0.000213428
2017-03-23 05:49:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122366,  0.000010005,  0.000213428,  0.000140216, 692.834791992, S, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000140216,  0.000213428
2017-03-23 05:49:02.996020, slv, 42010afffe8a0002(unknown)/1,  0.000122775,  0.000010005,  0.000145561,  0.000140216, 702.839791992, D, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000140216,  0.000145561
2017-03-23 05:49:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122775,  0.000014469,  0.000145561,  0.000133863, 702.839791992, S, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000133863,  0.000145561
2017-03-23 05:49:03.910894, slv, 42010afffe8a0002(unknown)/1,  0.000122880,  0.000014469,  0.000098419,  0.000133863, 717.308791992, D, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000133863,  0.000098419
2017-03-23 05:49:04.471001, slv, 42010afffe8a0002(unknown)/1,  0.000122842,  0.000014469,  0.000115602,  0.000133863, 717.308791992, D, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000133863,  0.000115602
2017-03-23 05:49:04.871327, slv, 42010afffe8a0002(unknown)/1,  0.000122915,  0.000014469,  0.000126807,  0.000133863, 717.308791992, D, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000133863,  0.000126807
2017-03-23 05:49:04.908365, slv, 42010afffe8a0002(unknown)/1,  0.000122915, -0.000013048,  0.000126807,  0.000085731, 717.308791992, S, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000085731,  0.000126807
2017-03-23 05:49:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122915, -0.000015892,  0.000126807,  0.000128316, 704.260791992, S, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000128316,  0.000126807
2017-03-23 05:49:06.854595, slv, 42010afffe8a0002(unknown)/1,  0.000123231, -0.000015892,  0.000183612,  0.000128316, 688.368791992, D, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000128316,  0.000183612
2017-03-23 05:49:06.907321, slv, 42010afffe8a0002(unknown)/1,  0.000123231, -0.000008732,  0.000183612,  0.000100367, 688.368791992, S, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000100367,  0.000183612
2017-03-23 05:49:07.690691, slv, 42010afffe8a0002(unknown)/1,  0.000123359, -0.000008732,  0.000113480,  0.000100367, 679.636791992, D, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000100367,  0.000113480
2017-03-23 05:49:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123359, -0.000017287,  0.000113480,  0.000111648, 679.636791992, S, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000111648,  0.000113480
2017-03-23 05:49:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123359, -0.000017835,  0.000113480,  0.000099399, 662.349791992, S, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000099399,  0.000113480
2017-03-23 05:49:08.982272, slv, 42010afffe8a0002(unknown)/1,  0.000123034, -0.000017835,  0.000096945,  0.000099399, 644.514791992, D, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000099399,  0.000096945
2017-03-23 05:49:09.908291, slv, 42010afffe8a0002(unknown)/1,  0.000123034, -0.000009558,  0.000096945,  0.000127878, 644.514791992, S, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000127878,  0.000096945
2017-03-23 05:49:10.900160, slv, 42010afffe8a0002(unknown)/1,  0.000122811, -0.000009558,  0.000110768,  0.000127878, 634.956791992, D, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000127878,  0.000110768
2017-03-23 05:49:10.907278, slv, 42010afffe8a0002(unknown)/1,  0.000122811, -0.000020095,  0.000110768,  0.000077776, 634.956791992, S, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000077776,  0.000110768
2017-03-23 05:49:11.727252, slv, 42010afffe8a0002(unknown)/1,  0.000122669, -0.000020095,  0.000138424,  0.000077776, 614.861791992, D, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000077776,  0.000138424
2017-03-23 05:49:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122669, -0.000023629,  0.000138424,  0.000120444, 614.861791992, S, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000120444,  0.000138424
2017-03-23 05:49:12.343630, slv, 42010afffe8a0002(unknown)/1,  0.000122541, -0.000023629,  0.000121366,  0.000120444, 591.232791992, D, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000120444,  0.000121366
2017-03-23 05:49:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122541, -0.000009375,  0.000121366,  0.000106015, 591.232791992, S, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000106015,  0.000121366
2017-03-23 05:49:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122541, -0.000007894,  0.000121366,  0.000123280, 581.857791992, S, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000123280,  0.000121366
2017-03-23 05:49:13.953427, slv, 42010afffe8a0002(unknown)/1,  0.000122374, -0.000007894,  0.000082443,  0.000123280, 573.963791992, D, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000123280,  0.000082443
2017-03-23 05:49:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122374,  0.000008791,  0.000082443,  0.000139218, 573.963791992, S, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000139218,  0.000082443
2017-03-23 05:49:15.337966, slv, 42010afffe8a0002(unknown)/1,  0.000122383,  0.000008791,  0.000146807,  0.000139218, 582.754791992, D, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000139218,  0.000146807
2017-03-23 05:49:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122383,  0.000006682,  0.000146807,  0.000118903, 582.754791992, S, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000118903,  0.000146807
2017-03-23 05:49:15.933446, slv, 42010afffe8a0002(unknown)/1,  0.000122496,  0.000006682,  0.000113549,  0.000118903, 589.436791992, D, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000118903,  0.000113549
2017-03-23 05:49:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122496, -0.000002699,  0.000113549,  0.000120578, 589.436791992, S, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000120578,  0.000113549
2017-03-23 05:49:17.593560, slv, 42010afffe8a0002(unknown)/1,  0.000122405, -0.000002699,  0.000113551,  0.000120578, 586.737791992, D, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000120578,  0.000113551
2017-03-23 05:49:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122405, -0.000001429,  0.000113551,  0.000121465, 586.737791992, S, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000121465,  0.000113551
2017-03-23 05:49:17.956641, slv, 42010afffe8a0002(unknown)/1,  0.000122231, -0.000001429,  0.000089368,  0.000121465, 585.308791992, D, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000121465,  0.000089368
2017-03-23 05:49:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122231, -0.000015308,  0.000089368,  0.000092555, 585.308791992, S, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000092555,  0.000089368
2017-03-23 05:49:18.993974, slv, 42010afffe8a0002(unknown)/1,  0.000122072, -0.000015308,  0.000144901,  0.000092555, 570.000791992, D, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000092555,  0.000144901
2017-03-23 05:49:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122072, -0.000009589,  0.000144901,  0.000132570, 570.000791992, S, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000132570,  0.000144901
2017-03-23 05:49:20.072501, slv, 42010afffe8a0002(unknown)/1,  0.000122112, -0.000009589,  0.000128544,  0.000132570, 560.411791992, D, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000132570,  0.000128544
2017-03-23 05:49:20.319997, slv, 42010afffe8a0002(unknown)/1,  0.000122198, -0.000009589,  0.000116729,  0.000132570, 560.411791992, D, 0.000120843, 641, 0.000000651, 11822, 657, 25,  0.000132570,  0.000116729
2017-03-23 05:49:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122198, -0.000002482,  0.000116729,  0.000106736, 560.411791992, S, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000106736,  0.000116729
2017-03-23 05:49:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122198, -0.000003305,  0.000116729,  0.000131051, 557.929791992, S, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000131051,  0.000116729
2017-03-23 05:49:22.092392, slv, 42010afffe8a0002(unknown)/1,  0.000122159, -0.000003305,  0.000098447,  0.000131051, 554.624791992, D, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000131051,  0.000098447
2017-03-23 05:49:22.791018, slv, 42010afffe8a0002(unknown)/1,  0.000122176, -0.000003305,  0.000132503,  0.000131051, 554.624791992, D, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000131051,  0.000132503
2017-03-23 05:49:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122176, -0.000002375,  0.000132503,  0.000108573, 554.624791992, S, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000108573,  0.000132503
2017-03-23 05:49:23.840957, slv, 42010afffe8a0002(unknown)/1,  0.000122163, -0.000002375,  0.000113241,  0.000108573, 552.249791992, D, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000108573,  0.000113241
2017-03-23 05:49:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122163, -0.000005557,  0.000113241,  0.000124651, 552.249791992, S, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000124651,  0.000113241
2017-03-23 05:49:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122163,  0.000000412,  0.000113241,  0.000120498, 546.692791992, S, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000120498,  0.000113241
2017-03-23 05:49:25.144234, slv, 42010afffe8a0002(unknown)/1,  0.000121960,  0.000000412,  0.000094425,  0.000120498, 547.104791992, D, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000120498,  0.000094425
2017-03-23 05:49:25.908497, slv, 42010afffe8a0002(unknown)/1,  0.000121960,  0.000028309,  0.000094425,  0.000180243, 547.104791992, S, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000180243,  0.000094425
2017-03-23 05:49:26.459221, slv, 42010afffe8a0002(unknown)/1,  0.000122136,  0.000028309,  0.000137674,  0.000180243, 575.413791992, D, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000180243,  0.000137674
2017-03-23 05:49:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122136,  0.000021114,  0.000137674,  0.000106082, 575.413791992, S, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000106082,  0.000137674
2017-03-23 05:49:27.239475, slv, 42010afffe8a0002(unknown)/1,  0.000122318,  0.000021114,  0.000111037,  0.000106082, 596.527791992, D, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000106082,  0.000111037
2017-03-23 05:49:27.727987, slv, 42010afffe8a0002(unknown)/1,  0.000121998,  0.000021114,  0.000084181,  0.000106082, 596.527791992, D, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000106082,  0.000084181
2017-03-23 05:49:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121998, -0.000000003,  0.000084181,  0.000138046, 596.527791992, S, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000138046,  0.000084181
2017-03-23 05:49:28.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121998,  0.000001881,  0.000084181,  0.000109711, 596.524791992, S, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000109711,  0.000084181
2017-03-23 05:49:28.916100, slv, 42010afffe8a0002(unknown)/1,  0.000121622,  0.000001881,  0.000091761,  0.000109711, 598.405791992, D, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000109711,  0.000091761
2017-03-23 05:49:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121622,  0.000000330,  0.000091761,  0.000134568, 598.405791992, S, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000134568,  0.000091761
2017-03-23 05:49:30.150721, slv, 42010afffe8a0002(unknown)/1,  0.000121509,  0.000000330,  0.000121503,  0.000134568, 598.735791992, D, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000134568,  0.000121503
2017-03-23 05:49:30.215011, slv, 42010afffe8a0002(unknown)/1,  0.000121636,  0.000000330,  0.000127985,  0.000134568, 598.735791992, D, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000134568,  0.000127985
2017-03-23 05:49:30.908394, slv, 42010afffe8a0002(unknown)/1,  0.000121636, -0.000001070,  0.000127985,  0.000106549, 598.735791992, S, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000106549,  0.000127985
2017-03-23 05:49:31.654119, slv, 42010afffe8a0002(unknown)/1,  0.000121673, -0.000001070,  0.000126976,  0.000106549, 597.665791992, D, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000106549,  0.000126976
2017-03-23 05:49:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121673, -0.000003157,  0.000126976,  0.000130445, 597.665791992, S, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000130445,  0.000126976
2017-03-23 05:49:32.554692, slv, 42010afffe8a0002(unknown)/1,  0.000121750, -0.000003157,  0.000142549,  0.000130445, 594.508791992, D, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000130445,  0.000142549
2017-03-23 05:49:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121750, -0.000009887,  0.000142549,  0.000093203, 594.508791992, S, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000093203,  0.000142549
2017-03-23 05:49:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121750, -0.000002892,  0.000142549,  0.000144513, 584.621791992, S, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000144513,  0.000142549
2017-03-23 05:49:34.335071, slv, 42010afffe8a0002(unknown)/1,  0.000122029, -0.000002892,  0.000140889,  0.000144513, 581.729791992, D, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000144513,  0.000140889
2017-03-23 05:49:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122029,  0.000004364,  0.000140889,  0.000107994, 581.729791992, S, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000107994,  0.000140889
2017-03-23 05:49:35.464368, slv, 42010afffe8a0002(unknown)/1,  0.000122092,  0.000004364,  0.000110930,  0.000107994, 586.093791992, D, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000107994,  0.000110930
2017-03-23 05:49:35.908402, slv, 42010afffe8a0002(unknown)/1,  0.000122092, -0.000004028,  0.000110930,  0.000128071, 586.093791992, S, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000128071,  0.000110930
2017-03-23 05:49:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122092,  0.000025003,  0.000110930,  0.000166120, 582.065791992, S, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000166120,  0.000110930
2017-03-23 05:49:37.279815, slv, 42010afffe8a0002(unknown)/1,  0.000122029,  0.000025003,  0.000087270,  0.000166120, 607.068791992, D, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000166120,  0.000087270
2017-03-23 05:49:37.620209, slv, 42010afffe8a0002(unknown)/1,  0.000122332,  0.000025003,  0.000146268,  0.000166120, 607.068791992, D, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000166120,  0.000146268
2017-03-23 05:49:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122332,  0.000049375,  0.000146268,  0.000177055, 607.068791992, S, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000177055,  0.000146268
2017-03-23 05:49:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122332,  0.000015477,  0.000146268,  0.000098563, 656.443791992, S, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000098563,  0.000146268
2017-03-23 05:49:39.149810, slv, 42010afffe8a0002(unknown)/1,  0.000122629,  0.000015477,  0.000154490,  0.000098563, 671.920791992, D, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000098563,  0.000154490
2017-03-23 05:49:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122629, -0.000015209,  0.000154490,  0.000115979, 671.920791992, S, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000115979,  0.000154490
2017-03-23 05:49:40.908507, slv, 42010afffe8a0002(unknown)/1,  0.000122629, -0.000008620,  0.000154490,  0.000112039, 656.711791992, S, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000112039,  0.000154490
2017-03-23 05:49:40.948195, slv, 42010afffe8a0002(unknown)/1,  0.000122606, -0.000008620,  0.000119432,  0.000112039, 648.091791992, D, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000112039,  0.000119432
2017-03-23 05:49:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122606, -0.000001050,  0.000119432,  0.000131096, 648.091791992, S, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000131096,  0.000119432
2017-03-23 05:49:42.124696, slv, 42010afffe8a0002(unknown)/1,  0.000122526, -0.000001050,  0.000107463,  0.000131096, 647.041791992, D, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000131096,  0.000107463
2017-03-23 05:49:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122526, -0.000005061,  0.000107463,  0.000103914, 647.041791992, S, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000103914,  0.000107463
2017-03-23 05:49:42.945746, slv, 42010afffe8a0002(unknown)/1,  0.000122560, -0.000005061,  0.000156220,  0.000103914, 641.980791992, D, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000103914,  0.000156220
2017-03-23 05:49:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122560, -0.000006452,  0.000156220,  0.000128269, 641.980791992, S, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000128269,  0.000156220
2017-03-23 05:49:44.661918, slv, 42010afffe8a0002(unknown)/1,  0.000122665, -0.000006452,  0.000128673,  0.000128269, 635.528791992, D, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000128269,  0.000128673
2017-03-23 05:49:44.665194, slv, 42010afffe8a0002(unknown)/1,  0.000122624, -0.000006452,  0.000094826,  0.000128269, 635.528791992, D, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000128269,  0.000094826
2017-03-23 05:49:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122624, -0.000002769,  0.000094826,  0.000111378, 635.528791992, S, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000111378,  0.000094826
2017-03-23 05:49:45.908638, slv, 42010afffe8a0002(unknown)/1,  0.000122624,  0.000009449,  0.000094826,  0.000152769, 632.759791992, S, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000152769,  0.000094826
2017-03-23 05:49:46.102588, slv, 42010afffe8a0002(unknown)/1,  0.000122603,  0.000009449,  0.000109287,  0.000152769, 642.208791992, D, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000152769,  0.000109287
2017-03-23 05:49:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122603,  0.000011092,  0.000109287,  0.000114642, 642.208791992, S, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000114642,  0.000109287
2017-03-23 05:49:47.428423, slv, 42010afffe8a0002(unknown)/1,  0.000122515,  0.000011092,  0.000091175,  0.000114642, 653.300791992, D, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000114642,  0.000091175
2017-03-23 05:49:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122515, -0.000003747,  0.000091175,  0.000122981, 653.300791992, S, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000122981,  0.000091175
2017-03-23 05:49:48.816294, slv, 42010afffe8a0002(unknown)/1,  0.000122419, -0.000003747,  0.000136725,  0.000122981, 649.553791992, D, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000122981,  0.000136725
2017-03-23 05:49:48.848888, slv, 42010afffe8a0002(unknown)/1,  0.000122350, -0.000003747,  0.000089290,  0.000122981, 649.553791992, D, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000122981,  0.000089290
2017-03-23 05:49:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122350, -0.000018791,  0.000089290,  0.000084302, 649.553791992, S, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000084302,  0.000089290
2017-03-23 05:49:49.835082, slv, 42010afffe8a0002(unknown)/1,  0.000122229, -0.000018791,  0.000161912,  0.000084302, 630.762791992, D, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000084302,  0.000161912
2017-03-23 05:49:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122229, -0.000010328,  0.000161912,  0.000139622, 630.762791992, S, 0.000122325, 605, -0.000003130, 13612, 641, 48,  0.000139622,  0.000161912
2017-03-23 05:49:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122229,  0.000014925,  0.000161912,  0.000134688, 620.434791992, S, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000134688,  0.000161912
2017-03-23 05:49:51.585704, slv, 42010afffe8a0002(unknown)/1,  0.000122346,  0.000014925,  0.000137941,  0.000134688, 635.359791992, D, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000134688,  0.000137941
2017-03-23 05:49:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122346,  0.000009604,  0.000137941,  0.000129096, 635.359791992, S, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000129096,  0.000137941
2017-03-23 05:49:52.655584, slv, 42010afffe8a0002(unknown)/1,  0.000122446,  0.000009604,  0.000113365,  0.000129096, 644.963791992, D, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000129096,  0.000113365
2017-03-23 05:49:52.720012, slv, 42010afffe8a0002(unknown)/1,  0.000122443,  0.000009604,  0.000117531,  0.000129096, 644.963791992, D, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000129096,  0.000117531
2017-03-23 05:49:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122443, -0.000010084,  0.000117531,  0.000095524, 644.963791992, S, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000095524,  0.000117531
2017-03-23 05:49:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122443, -0.000012475,  0.000117531,  0.000124412, 634.879791992, S, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000124412,  0.000117531
2017-03-23 05:49:54.718192, slv, 42010afffe8a0002(unknown)/1,  0.000122701, -0.000012475,  0.000184774,  0.000124412, 622.404791992, D, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000124412,  0.000184774
2017-03-23 05:49:54.907312, slv, 42010afffe8a0002(unknown)/1,  0.000122701, -0.000013949,  0.000184774,  0.000092835, 622.404791992, S, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000092835,  0.000184774
2017-03-23 05:49:55.560263, slv, 42010afffe8a0002(unknown)/1,  0.000122828, -0.000013949,  0.000121388,  0.000092835, 608.455791992, D, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000092835,  0.000121388
2017-03-23 05:49:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122828, -0.000004918,  0.000121388,  0.000142858, 608.455791992, S, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000142858,  0.000121388
2017-03-23 05:49:56.323180, slv, 42010afffe8a0002(unknown)/1,  0.000122865, -0.000004918,  0.000143603,  0.000142858, 603.537791992, D, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000142858,  0.000143603
2017-03-23 05:49:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122865,  0.000000851,  0.000143603,  0.000104536, 603.537791992, S, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000104536,  0.000143603
2017-03-23 05:49:57.371061, slv, 42010afffe8a0002(unknown)/1,  0.000122890,  0.000000851,  0.000106797,  0.000104536, 604.388791992, D, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000104536,  0.000106797
2017-03-23 05:49:57.516397, slv, 42010afffe8a0002(unknown)/1,  0.000122647,  0.000000851,  0.000113518,  0.000104536, 604.388791992, D, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000104536,  0.000113518
2017-03-23 05:49:57.594103, slv, 42010afffe8a0002(unknown)/1,  0.000122413,  0.000000851,  0.000108048,  0.000104536, 604.388791992, D, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000104536,  0.000108048
2017-03-23 05:49:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122413,  0.000003163,  0.000108048,  0.000147068, 604.388791992, S, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000147068,  0.000108048
2017-03-23 05:49:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122413,  0.000036197,  0.000108048,  0.000170154, 607.551791992, S, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000170154,  0.000108048
2017-03-23 05:49:59.422186, slv, 42010afffe8a0002(unknown)/1,  0.000122382,  0.000036197,  0.000099019,  0.000170154, 643.748791992, D, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000170154,  0.000099019
2017-03-23 05:49:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122382,  0.000039487,  0.000099019,  0.000153617, 643.748791992, S, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000153617,  0.000099019
2017-03-23 05:50:00.056091, slv, 42010afffe8a0002(unknown)/1,  0.000122578,  0.000039487,  0.000116871,  0.000153617, 683.235791992, D, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000153617,  0.000116871
2017-03-23 05:50:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122578, -0.000002475,  0.000116871,  0.000086394, 683.235791992, S, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000086394,  0.000116871
2017-03-23 05:50:01.321769, slv, 42010afffe8a0002(unknown)/1,  0.000122546, -0.000002475,  0.000125286,  0.000086394, 680.760791992, D, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000086394,  0.000125286
2017-03-23 05:50:01.908396, slv, 42010afffe8a0002(unknown)/1,  0.000122546, -0.000012401,  0.000125286,  0.000133928, 680.760791992, S, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000133928,  0.000125286
2017-03-23 05:50:02.384350, slv, 42010afffe8a0002(unknown)/1,  0.000122418, -0.000012401,  0.000111742,  0.000133928, 668.359791992, D, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000133928,  0.000111742
2017-03-23 05:50:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122418,  0.000001680,  0.000111742,  0.000114396, 668.359791992, S, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000114396,  0.000111742
2017-03-23 05:50:03.082477, slv, 42010afffe8a0002(unknown)/1,  0.000122415,  0.000001680,  0.000128728,  0.000114396, 670.039791992, D, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000114396,  0.000128728
2017-03-23 05:50:03.787064, slv, 42010afffe8a0002(unknown)/1,  0.000122450,  0.000001680,  0.000141143,  0.000114396, 670.039791992, D, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000114396,  0.000141143
2017-03-23 05:50:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122450, -0.000007385,  0.000141143,  0.000115702, 670.039791992, S, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000115702,  0.000141143
2017-03-23 05:50:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122450, -0.000003730,  0.000141143,  0.000121737, 662.654791992, S, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000121737,  0.000141143
2017-03-23 05:50:05.750076, slv, 42010afffe8a0002(unknown)/1,  0.000122578, -0.000003730,  0.000145378,  0.000121737, 658.924791992, D, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000121737,  0.000145378
2017-03-23 05:50:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122578,  0.000002933,  0.000145378,  0.000129156, 658.924791992, S, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000129156,  0.000145378
2017-03-23 05:50:06.228473, slv, 42010afffe8a0002(unknown)/1,  0.000122792,  0.000002933,  0.000148820,  0.000129156, 661.857791992, D, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000129156,  0.000148820
2017-03-23 05:50:06.908370, slv, 42010afffe8a0002(unknown)/1,  0.000122792, -0.000001769,  0.000148820,  0.000112675, 661.857791992, S, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000112675,  0.000148820
2017-03-23 05:50:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122792,  0.000000533,  0.000148820,  0.000133974, 660.088791992, S, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000133974,  0.000148820
2017-03-23 05:50:08.062299, slv, 42010afffe8a0002(unknown)/1,  0.000122900,  0.000000533,  0.000106869,  0.000133974, 660.621791992, D, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000133974,  0.000106869
2017-03-23 05:50:08.907302, slv, 42010afffe8a0002(unknown)/1,  0.000122900, -0.000011256,  0.000106869,  0.000089206, 660.621791992, S, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000089206,  0.000106869
2017-03-23 05:50:09.840706, slv, 42010afffe8a0002(unknown)/1,  0.000122767, -0.000011256,  0.000127411,  0.000089206, 649.365791992, D, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000089206,  0.000127411
2017-03-23 05:50:09.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122767, -0.000021964,  0.000127411,  0.000112532, 649.365791992, S, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000112532,  0.000127411
2017-03-23 05:50:10.659415, slv, 42010afffe8a0002(unknown)/1,  0.000122911, -0.000021964,  0.000198728,  0.000112532, 627.401791992, D, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000112532,  0.000198728
2017-03-23 05:50:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122911,  0.000016648,  0.000198728,  0.000166442, 627.401791992, S, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000166442,  0.000198728
2017-03-23 05:50:11.908391, slv, 42010afffe8a0002(unknown)/1,  0.000122911,  0.000032996,  0.000198728,  0.000145374, 644.049791992, S, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000145374,  0.000198728
2017-03-23 05:50:12.022577, slv, 42010afffe8a0002(unknown)/1,  0.000123323,  0.000032996,  0.000140555,  0.000145374, 677.045791992, D, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000145374,  0.000140555
2017-03-23 05:50:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123323, -0.000001539,  0.000140555,  0.000097783, 677.045791992, S, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000097783,  0.000140555
2017-03-23 05:50:13.599316, slv, 42010afffe8a0002(unknown)/1,  0.000123379, -0.000001539,  0.000123910,  0.000097783, 675.506791992, D, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000097783,  0.000123910
2017-03-23 05:50:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123379, -0.000014344,  0.000123910,  0.000120231, 675.506791992, S, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000120231,  0.000123910
2017-03-23 05:50:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123379,  0.000013061,  0.000123910,  0.000152649, 661.162791992, S, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000152649,  0.000123910
2017-03-23 05:50:15.594295, slv, 42010afffe8a0002(unknown)/1,  0.000123420,  0.000013061,  0.000129742,  0.000152649, 674.223791992, D, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000152649,  0.000129742
2017-03-23 05:50:15.778389, slv, 42010afffe8a0002(unknown)/1,  0.000123557,  0.000013061,  0.000093603,  0.000152649, 674.223791992, D, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000152649,  0.000093603
2017-03-23 05:50:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123557,  0.000014430,  0.000093603,  0.000123146, 674.223791992, S, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000123146,  0.000093603
2017-03-23 05:50:16.908452, slv, 42010afffe8a0002(unknown)/1,  0.000123557,  0.000000032,  0.000093603,  0.000124031, 688.653791992, S, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000124031,  0.000093603
2017-03-23 05:50:17.071373, slv, 42010afffe8a0002(unknown)/1,  0.000123579,  0.000000032,  0.000129513,  0.000124031, 688.685791992, D, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000124031,  0.000129513
2017-03-23 05:50:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123579, -0.000001315,  0.000129513,  0.000120474, 688.685791992, S, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000120474,  0.000129513
2017-03-23 05:50:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123579, -0.000003822,  0.000129513,  0.000119038, 687.370791992, S, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000119038,  0.000129513
2017-03-23 05:50:19.069579, slv, 42010afffe8a0002(unknown)/1,  0.000123525, -0.000003822,  0.000107873,  0.000119038, 683.548791992, D, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000119038,  0.000107873
2017-03-23 05:50:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123525, -0.000008836,  0.000107873,  0.000110393, 683.548791992, S, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000110393,  0.000107873
2017-03-23 05:50:20.690957, slv, 42010afffe8a0002(unknown)/1,  0.000123460, -0.000008836,  0.000140230,  0.000110393, 674.712791992, D, 0.000122197, 347, 0.000002001, 14029, 608, 37,  0.000110393,  0.000140230
2017-03-23 05:50:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123460, -0.000023498,  0.000140230,  0.000089595, 674.712791992, S, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000089595,  0.000140230
2017-03-23 05:50:21.309683, slv, 42010afffe8a0002(unknown)/1,  0.000123404, -0.000023498,  0.000139177,  0.000089595, 651.214791992, D, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000089595,  0.000139177
2017-03-23 05:50:21.908322, slv, 42010afffe8a0002(unknown)/1,  0.000123404, -0.000012540,  0.000139177,  0.000132188, 651.214791992, S, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000132188,  0.000139177
2017-03-23 05:50:22.695611, slv, 42010afffe8a0002(unknown)/1,  0.000123491, -0.000012540,  0.000154823,  0.000132188, 638.674791992, D, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000132188,  0.000154823
2017-03-23 05:50:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123491, -0.000009946,  0.000154823,  0.000094815, 638.674791992, S, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000094815,  0.000154823
2017-03-23 05:50:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123491,  0.000003737,  0.000154823,  0.000159641, 628.728791992, S, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000159641,  0.000154823
2017-03-23 05:50:24.349562, slv, 42010afffe8a0002(unknown)/1,  0.000123811,  0.000003737,  0.000129186,  0.000159641, 632.465791992, D, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000159641,  0.000129186
2017-03-23 05:50:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123811,  0.000009880,  0.000129186,  0.000107421, 632.465791992, S, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000107421,  0.000129186
2017-03-23 05:50:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123811,  0.000002317,  0.000129186,  0.000144836, 642.345791992, S, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000144836,  0.000129186
2017-03-23 05:50:25.954208, slv, 42010afffe8a0002(unknown)/1,  0.000124129,  0.000002317,  0.000143113,  0.000144836, 644.662791992, D, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000144836,  0.000143113
2017-03-23 05:50:26.908451, slv, 42010afffe8a0002(unknown)/1,  0.000124129,  0.000004910,  0.000143113,  0.000112924, 644.662791992, S, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000112924,  0.000143113
2017-03-23 05:50:27.090577, slv, 42010afffe8a0002(unknown)/1,  0.000124267,  0.000004910,  0.000130943,  0.000112924, 649.572791992, D, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000112924,  0.000130943
2017-03-23 05:50:27.814310, slv, 42010afffe8a0002(unknown)/1,  0.000124375,  0.000004910,  0.000168053,  0.000112924, 649.572791992, D, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000112924,  0.000168053
2017-03-23 05:50:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124375, -0.000006312,  0.000168053,  0.000122955, 649.572791992, S, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000122955,  0.000168053
2017-03-23 05:50:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124375, -0.000015904,  0.000168053,  0.000093986, 643.260791992, S, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000093986,  0.000168053
2017-03-23 05:50:29.483267, slv, 42010afffe8a0002(unknown)/1,  0.000124434, -0.000015904,  0.000137768,  0.000093986, 627.356791992, D, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000093986,  0.000137768
2017-03-23 05:50:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124434, -0.000017626,  0.000137768,  0.000119570, 627.356791992, S, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000119570,  0.000137768
2017-03-23 05:50:30.617714, slv, 42010afffe8a0002(unknown)/1,  0.000124643, -0.000017626,  0.000199872,  0.000119570, 609.730791992, D, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000119570,  0.000199872
2017-03-23 05:50:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124643, -0.000017874,  0.000199872,  0.000093759, 609.730791992, S, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000093759,  0.000199872
2017-03-23 05:50:31.908535, slv, 42010afffe8a0002(unknown)/1,  0.000124643, -0.000002327,  0.000199872,  0.000150873, 591.856791992, S, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000150873,  0.000199872
2017-03-23 05:50:32.183459, slv, 42010afffe8a0002(unknown)/1,  0.000125201, -0.000002327,  0.000171206,  0.000150873, 589.529791992, D, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000150873,  0.000171206
2017-03-23 05:50:32.615105, slv, 42010afffe8a0002(unknown)/1,  0.000125575, -0.000002327,  0.000123501,  0.000150873, 589.529791992, D, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000150873,  0.000123501
2017-03-23 05:50:32.797244, slv, 42010afffe8a0002(unknown)/1,  0.000125855, -0.000002327,  0.000148816,  0.000150873, 589.529791992, D, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000150873,  0.000148816
2017-03-23 05:50:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125855,  0.000009028,  0.000148816,  0.000117680, 589.529791992, S, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000117680,  0.000148816
2017-03-23 05:50:33.907538, slv, 42010afffe8a0002(unknown)/1,  0.000125855,  0.000003252,  0.000148816,  0.000140533, 598.557791992, S, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000140533,  0.000148816
2017-03-23 05:50:34.508222, slv, 42010afffe8a0002(unknown)/1,  0.000126013,  0.000003252,  0.000103731,  0.000140533, 601.809791992, D, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000140533,  0.000103731
2017-03-23 05:50:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126013,  0.000010830,  0.000103731,  0.000132995, 601.809791992, S, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000132995,  0.000103731
2017-03-23 05:50:35.017677, slv, 42010afffe8a0002(unknown)/1,  0.000126140,  0.000010830,  0.000159413,  0.000132995, 612.639791992, D, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000132995,  0.000159413
2017-03-23 05:50:35.027515, slv, 42010afffe8a0002(unknown)/1,  0.000126055,  0.000010830,  0.000057419,  0.000132995, 612.639791992, D, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000132995,  0.000057419
2017-03-23 05:50:35.372275, slv, 42010afffe8a0002(unknown)/1,  0.000125618,  0.000010830,  0.000068964,  0.000132995, 612.639791992, D, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000132995,  0.000068964
2017-03-23 05:50:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125618,  0.000006890,  0.000068964,  0.000132417, 612.639791992, S, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000132417,  0.000068964
2017-03-23 05:50:36.908389, slv, 42010afffe8a0002(unknown)/1,  0.000125618, -0.000004492,  0.000068964,  0.000109836, 619.529791992, S, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000109836,  0.000068964
2017-03-23 05:50:37.147308, slv, 42010afffe8a0002(unknown)/1,  0.000125520, -0.000004492,  0.000165474,  0.000109836, 615.037791992, D, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000109836,  0.000165474
2017-03-23 05:50:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125520, -0.000009063,  0.000165474,  0.000123176, 615.037791992, S, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000123176,  0.000165474
2017-03-23 05:50:38.219972, slv, 42010afffe8a0002(unknown)/1,  0.000125764, -0.000009063,  0.000166108,  0.000123176, 605.974791992, D, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000123176,  0.000166108
2017-03-23 05:50:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125764,  0.000003336,  0.000166108,  0.000134780, 605.974791992, S, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000134780,  0.000166108
2017-03-23 05:50:39.262681, slv, 42010afffe8a0002(unknown)/1,  0.000126055,  0.000003336,  0.000153428,  0.000134780, 609.310791992, D, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000134780,  0.000153428
2017-03-23 05:50:39.742030, slv, 42010afffe8a0002(unknown)/1,  0.000126144,  0.000003336,  0.000104142,  0.000134780, 609.310791992, D, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000134780,  0.000104142
2017-03-23 05:50:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126144,  0.000001425,  0.000104142,  0.000119978, 609.310791992, S, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000119978,  0.000104142
2017-03-23 05:50:40.777527, slv, 42010afffe8a0002(unknown)/1,  0.000126119,  0.000001425,  0.000139189,  0.000119978, 610.735791992, D, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000119978,  0.000139189
2017-03-23 05:50:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126119, -0.000012368,  0.000139189,  0.000107548, 610.735791992, S, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000107548,  0.000139189
2017-03-23 05:50:41.908323, slv, 42010afffe8a0002(unknown)/1,  0.000126119, -0.000007519,  0.000139189,  0.000129651, 598.367791992, S, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000129651,  0.000139189
2017-03-23 05:50:42.298486, slv, 42010afffe8a0002(unknown)/1,  0.000126038, -0.000007519,  0.000095033,  0.000129651, 590.848791992, D, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000129651,  0.000095033
2017-03-23 05:50:42.611583, slv, 42010afffe8a0002(unknown)/1,  0.000125794, -0.000007519,  0.000087333,  0.000129651, 590.848791992, D, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000129651,  0.000087333
2017-03-23 05:50:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125794, -0.000008743,  0.000087333,  0.000104776, 590.848791992, S, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000104776,  0.000087333
2017-03-23 05:50:43.425353, slv, 42010afffe8a0002(unknown)/1,  0.000125557, -0.000008743,  0.000120675,  0.000104776, 582.105791992, D, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000104776,  0.000120675
2017-03-23 05:50:43.764975, slv, 42010afffe8a0002(unknown)/1,  0.000125510, -0.000008743,  0.000159864,  0.000104776, 582.105791992, D, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000104776,  0.000159864
2017-03-23 05:50:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125510, -0.000006255,  0.000159864,  0.000134019, 582.105791992, S, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000134019,  0.000159864
2017-03-23 05:50:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125510,  0.000000091,  0.000159864,  0.000117184, 575.850791992, S, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000117184,  0.000159864
2017-03-23 05:50:45.441131, slv, 42010afffe8a0002(unknown)/1,  0.000125549,  0.000000091,  0.000130155,  0.000117184, 575.941791992, D, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000117184,  0.000130155
2017-03-23 05:50:45.831481, slv, 42010afffe8a0002(unknown)/1,  0.000125583,  0.000000091,  0.000146444,  0.000117184, 575.941791992, D, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000117184,  0.000146444
2017-03-23 05:50:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125583, -0.000007400,  0.000146444,  0.000119108, 575.941791992, S, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000119108,  0.000146444
2017-03-23 05:50:46.165860, slv, 42010afffe8a0002(unknown)/1,  0.000125550, -0.000007400,  0.000111210,  0.000119108, 568.541791992, D, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000119108,  0.000111210
2017-03-23 05:50:46.908362, slv, 42010afffe8a0002(unknown)/1,  0.000125550, -0.000010504,  0.000111210,  0.000111015, 568.541791992, S, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000111015,  0.000111210
2017-03-23 05:50:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125550,  0.000006738,  0.000111210,  0.000153560, 558.037791992, S, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000153560,  0.000111210
2017-03-23 05:50:48.026059, slv, 42010afffe8a0002(unknown)/1,  0.000125452,  0.000006738,  0.000093278,  0.000153560, 564.775791992, D, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000153560,  0.000093278
2017-03-23 05:50:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125452,  0.000011467,  0.000093278,  0.000120376, 564.775791992, S, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000120376,  0.000093278
2017-03-23 05:50:49.709194, slv, 42010afffe8a0002(unknown)/1,  0.000125407,  0.000011467,  0.000123191,  0.000120376, 576.242791992, D, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000120376,  0.000123191
2017-03-23 05:50:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125407, -0.000003318,  0.000123191,  0.000123846, 576.242791992, S, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000123846,  0.000123191
2017-03-23 05:50:50.041707, slv, 42010afffe8a0002(unknown)/1,  0.000125257, -0.000003318,  0.000095896,  0.000123846, 572.924791992, D, 0.000122836, 418, 0.000001809, 14940, 655, 27,  0.000123846,  0.000095896
2017-03-23 05:50:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125257, -0.000006382,  0.000095896,  0.000114053, 572.924791992, S, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000114053,  0.000095896
2017-03-23 05:50:51.523269, slv, 42010afffe8a0002(unknown)/1,  0.000125120, -0.000006382,  0.000132246,  0.000114053, 566.542791992, D, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000114053,  0.000132246
2017-03-23 05:50:51.824896, slv, 42010afffe8a0002(unknown)/1,  0.000125056, -0.000006382,  0.000123849,  0.000114053, 566.542791992, D, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000114053,  0.000123849
2017-03-23 05:50:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125056,  0.000002593,  0.000123849,  0.000141447, 566.542791992, S, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000141447,  0.000123849
2017-03-23 05:50:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125056,  0.000002120,  0.000123849,  0.000112905, 569.135791992, S, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000112905,  0.000123849
2017-03-23 05:50:53.543166, slv, 42010afffe8a0002(unknown)/1,  0.000124839,  0.000002120,  0.000093754,  0.000112905, 571.255791992, D, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000112905,  0.000093754
2017-03-23 05:50:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124839, -0.000005557,  0.000093754,  0.000125876, 571.255791992, S, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000125876,  0.000093754
2017-03-23 05:50:54.678522, slv, 42010afffe8a0002(unknown)/1,  0.000124662, -0.000005557,  0.000121457,  0.000125876, 565.698791992, D, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000125876,  0.000121457
2017-03-23 05:50:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124662, -0.000010043,  0.000121457,  0.000103539, 565.698791992, S, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000103539,  0.000121457
2017-03-23 05:50:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124662, -0.000010040,  0.000121457,  0.000125705, 555.655791992, S, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000125705,  0.000121457
2017-03-23 05:50:56.584686, slv, 42010afffe8a0002(unknown)/1,  0.000124606, -0.000010040,  0.000111316,  0.000125705, 545.615791992, D, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000125705,  0.000111316
2017-03-23 05:50:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124606, -0.000003452,  0.000111316,  0.000116659, 545.615791992, S, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000116659,  0.000111316
2017-03-23 05:50:57.439287, slv, 42010afffe8a0002(unknown)/1,  0.000124532, -0.000003452,  0.000125822,  0.000116659, 542.163791992, D, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000116659,  0.000125822
2017-03-23 05:50:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124532,  0.000000282,  0.000125822,  0.000133042, 542.163791992, S, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000133042,  0.000125822
2017-03-23 05:50:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124532,  0.000003903,  0.000125822,  0.000123828, 542.445791992, S, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000123828,  0.000125822
2017-03-23 05:50:59.298083, slv, 42010afffe8a0002(unknown)/1,  0.000124346,  0.000003903,  0.000084152,  0.000123828, 546.348791992, D, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000123828,  0.000084152
2017-03-23 05:50:59.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124346,  0.000001086,  0.000084152,  0.000127223, 546.348791992, S, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000127223,  0.000084152
2017-03-23 05:51:00.873153, slv, 42010afffe8a0002(unknown)/1,  0.000124138,  0.000001086,  0.000108991,  0.000127223, 547.434791992, D, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000127223,  0.000108991
2017-03-23 05:51:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124138, -0.000001712,  0.000108991,  0.000117838, 547.434791992, S, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000117838,  0.000108991
2017-03-23 05:51:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124138,  0.000010603,  0.000108991,  0.000151645, 545.722791992, S, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000151645,  0.000108991
2017-03-23 05:51:02.861997, slv, 42010afffe8a0002(unknown)/1,  0.000124270,  0.000010603,  0.000142529,  0.000151645, 556.325791992, D, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000151645,  0.000142529
2017-03-23 05:51:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124270,  0.000004822,  0.000142529,  0.000106408, 556.325791992, S, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000106408,  0.000142529
2017-03-23 05:51:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124270,  0.000009037,  0.000142529,  0.000160206, 561.147791992, S, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000160206,  0.000142529
2017-03-23 05:51:04.286611, slv, 42010afffe8a0002(unknown)/1,  0.000124452,  0.000009037,  0.000089419,  0.000160206, 570.184791992, D, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000160206,  0.000089419
2017-03-23 05:51:04.293150, slv, 42010afffe8a0002(unknown)/1,  0.000124566,  0.000009037,  0.000117159,  0.000160206, 570.184791992, D, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000160206,  0.000117159
2017-03-23 05:51:04.464065, slv, 42010afffe8a0002(unknown)/1,  0.000124790,  0.000009037,  0.000118123,  0.000160206, 570.184791992, D, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000160206,  0.000118123
2017-03-23 05:51:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124790,  0.000041307,  0.000118123,  0.000171468, 570.184791992, S, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000171468,  0.000118123
2017-03-23 05:51:05.599586, slv, 42010afffe8a0002(unknown)/1,  0.000125166,  0.000041307,  0.000145509,  0.000171468, 611.491791992, D, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000171468,  0.000145509
2017-03-23 05:51:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125166,  0.000022601,  0.000145509,  0.000123690, 611.491791992, S, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000123690,  0.000145509
2017-03-23 05:51:06.115416, slv, 42010afffe8a0002(unknown)/1,  0.000125448,  0.000022601,  0.000132294,  0.000123690, 634.092791992, D, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000123690,  0.000132294
2017-03-23 05:51:06.296298, slv, 42010afffe8a0002(unknown)/1,  0.000125503,  0.000022601,  0.000136222,  0.000123690, 634.092791992, D, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000123690,  0.000136222
2017-03-23 05:51:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125503, -0.000009751,  0.000136222,  0.000107476, 634.092791992, S, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000107476,  0.000136222
2017-03-23 05:51:07.776529, slv, 42010afffe8a0002(unknown)/1,  0.000125642, -0.000009751,  0.000170216,  0.000107476, 624.341791992, D, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000107476,  0.000170216
2017-03-23 05:51:07.908443, slv, 42010afffe8a0002(unknown)/1,  0.000125642, -0.000011598,  0.000170216,  0.000120472, 624.341791992, S, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000120472,  0.000170216
2017-03-23 05:51:08.067119, slv, 42010afffe8a0002(unknown)/1,  0.000125832, -0.000011598,  0.000153154,  0.000120472, 612.743791992, D, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000120472,  0.000153154
2017-03-23 05:51:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125832, -0.000009612,  0.000153154,  0.000111777, 612.743791992, S, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000111777,  0.000153154
2017-03-23 05:51:09.320306, slv, 42010afffe8a0002(unknown)/1,  0.000125814, -0.000009612,  0.000113269,  0.000111777, 603.131791992, D, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000111777,  0.000113269
2017-03-23 05:51:09.843114, slv, 42010afffe8a0002(unknown)/1,  0.000125517, -0.000009612,  0.000090477,  0.000111777, 603.131791992, D, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000111777,  0.000090477
2017-03-23 05:51:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125517, -0.000009998,  0.000090477,  0.000119575, 603.131791992, S, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000119575,  0.000090477
2017-03-23 05:51:10.613075, slv, 42010afffe8a0002(unknown)/1,  0.000125384, -0.000009998,  0.000146209,  0.000119575, 593.133791992, D, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000119575,  0.000146209
2017-03-23 05:51:10.901571, slv, 42010afffe8a0002(unknown)/1,  0.000125396, -0.000009998,  0.000119275,  0.000119575, 593.133791992, D, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000119575,  0.000119275
2017-03-23 05:51:10.907273, slv, 42010afffe8a0002(unknown)/1,  0.000125396, -0.000025253,  0.000119275,  0.000080832, 593.133791992, S, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000080832,  0.000119275
2017-03-23 05:51:10.945373, slv, 42010afffe8a0002(unknown)/1,  0.000125098, -0.000025253,  0.000105578,  0.000080832, 567.880791992, D, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000080832,  0.000105578
2017-03-23 05:51:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125098, -0.000019872,  0.000105578,  0.000129918, 567.880791992, S, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000129918,  0.000105578
2017-03-23 05:51:12.028297, slv, 42010afffe8a0002(unknown)/1,  0.000124951, -0.000019872,  0.000146492,  0.000129918, 548.008791992, D, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000129918,  0.000146492
2017-03-23 05:51:12.908452, slv, 42010afffe8a0002(unknown)/1,  0.000124951, -0.000001157,  0.000146492,  0.000117817, 548.008791992, S, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000117817,  0.000146492
2017-03-23 05:51:13.130410, slv, 42010afffe8a0002(unknown)/1,  0.000125002, -0.000001157,  0.000118624,  0.000117817, 546.851791992, D, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000117817,  0.000118624
2017-03-23 05:51:13.513632, slv, 42010afffe8a0002(unknown)/1,  0.000124944, -0.000001157,  0.000130786,  0.000117817, 546.851791992, D, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000117817,  0.000130786
2017-03-23 05:51:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124944, -0.000000522,  0.000130786,  0.000131034, 546.851791992, S, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000131034,  0.000130786
2017-03-23 05:51:14.272625, slv, 42010afffe8a0002(unknown)/1,  0.000124951, -0.000000522,  0.000121932,  0.000131034, 546.329791992, D, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000131034,  0.000121932
2017-03-23 05:51:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124951, -0.000009006,  0.000121932,  0.000100849, 546.329791992, S, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000100849,  0.000121932
2017-03-23 05:51:15.764986, slv, 42010afffe8a0002(unknown)/1,  0.000124912, -0.000009006,  0.000136064,  0.000100849, 537.323791992, D, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000100849,  0.000136064
2017-03-23 05:51:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124912, -0.000001587,  0.000136064,  0.000145841, 537.323791992, S, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000145841,  0.000136064
2017-03-23 05:51:16.482524, slv, 42010afffe8a0002(unknown)/1,  0.000125004, -0.000001587,  0.000140344,  0.000145841, 535.736791992, D, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000145841,  0.000140344
2017-03-23 05:51:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125004,  0.000019641,  0.000140344,  0.000143358, 535.736791992, S, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000143358,  0.000140344
2017-03-23 05:51:17.101614, slv, 42010afffe8a0002(unknown)/1,  0.000125101,  0.000019641,  0.000095267,  0.000143358, 555.377791992, D, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000143358,  0.000095267
2017-03-23 05:51:17.908458, slv, 42010afffe8a0002(unknown)/1,  0.000125101,  0.000018368,  0.000095267,  0.000143483, 555.377791992, S, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000143483,  0.000095267
2017-03-23 05:51:18.276938, slv, 42010afffe8a0002(unknown)/1,  0.000125107,  0.000018368,  0.000119881,  0.000143483, 573.745791992, D, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000143483,  0.000119881
2017-03-23 05:51:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125107,  0.000010059,  0.000119881,  0.000126843, 573.745791992, S, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000126843,  0.000119881
2017-03-23 05:51:19.326802, slv, 42010afffe8a0002(unknown)/1,  0.000125007,  0.000010059,  0.000084717,  0.000126843, 583.804791992, D, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000126843,  0.000084717
2017-03-23 05:51:19.427356, slv, 42010afffe8a0002(unknown)/1,  0.000124792,  0.000010059,  0.000106628,  0.000126843, 583.804791992, D, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000126843,  0.000106628
2017-03-23 05:51:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124792,  0.000020881,  0.000106628,  0.000164819, 583.804791992, S, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000164819,  0.000106628
2017-03-23 05:51:20.904251, slv, 42010afffe8a0002(unknown)/1,  0.000124928,  0.000020881,  0.000135763,  0.000164819, 604.685791992, D, 0.000125277, 813, -0.000003393, 9437, 606, 27,  0.000164819,  0.000135763
2017-03-23 05:51:20.907313, slv, 42010afffe8a0002(unknown)/1,  0.000124928,  0.000018484,  0.000135763,  0.000121870, 604.685791992, S, 0.000124996, 421, 0.000001059, 13793, 569, 28,  0.000121870,  0.000135763
2017-03-23 05:51:21.672489, slv, 42010afffe8a0002(unknown)/1,  0.000125322,  0.000018484,  0.000178066,  0.000121870, 623.169791992, D, 0.000124996, 421, 0.000001059, 13793, 569, 28,  0.000121870,  0.000178066
2017-03-23 05:51:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125322, -0.000000975,  0.000178066,  0.000126431, 623.169791992, S, 0.000124996, 421, 0.000001059, 13793, 569, 28,  0.000126431,  0.000178066
2017-03-23 05:51:22.908546, slv, 42010afffe8a0002(unknown)/1,  0.000125322,  0.000011069,  0.000178066,  0.000146353, 622.194791992, S, 0.000124996, 421, 0.000001059, 13793, 569, 28,  0.000146353,  0.000178066
2017-03-23 05:51:22.908732, slv, 42010afffe8a0002(unknown)/1,  0.000125427,  0.000011069,  0.000081929,  0.000146353, 633.263791992, D, 0.000124996, 421, 0.000001059, 13793, 569, 28,  0.000146353,  0.000081929
2017-03-23 05:51:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125427,  0.000009878,  0.000081929,  0.000124152, 633.263791992, S, 0.000124996, 421, 0.000001059, 13793, 569, 28,  0.000124152,  0.000081929
2017-03-23 05:51:24.291861, slv, 42010afffe8a0002(unknown)/1,  0.000125379,  0.000009878,  0.000136879,  0.000124152, 643.141791992, D, 0.000124996, 421, 0.000001059, 13793, 569, 28,  0.000124152,  0.000136879
2017-03-23 05:51:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125379, -0.000006416,  0.000136879,  0.000113820, 643.141791992, S, 0.000124996, 421, 0.000001059, 13793, 569, 28,  0.000113820,  0.000136879
2017-03-23 05:51:25.907515, slv, 42010afffe8a0002(unknown)/1,  0.000125379,  0.000069364,  0.000136879,  0.000275666, 636.725791992, S, 0.000124996, 421, 0.000001059, 13793, 569, 28,  0.000275666,  0.000136879
2017-03-23 05:51:25.914381, slv, 42010afffe8a0002(unknown)/1,  0.000125892,  0.000069364,  0.000096050,  0.000275666, 706.089791992, D, 0.000124996, 421, 0.000001059, 13793, 569, 28,  0.000275666,  0.000096050
2017-03-23 05:51:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125892,  0.000060351,  0.000096050,  0.000096308, 706.089791992, S, 0.000124996, 421, 0.000001059, 13793, 569, 28,  0.000096308,  0.000096050
2017-03-23 05:51:27.008948, slv, 42010afffe8a0002(unknown)/1,  0.000126218,  0.000060351,  0.000119006,  0.000096308, 766.440791992, D, 0.000124996, 421, 0.000001059, 13793, 569, 28,  0.000096308,  0.000119006
2017-03-23 05:51:27.908592, slv, 42010afffe8a0002(unknown)/1,  0.000126218, -0.000004186,  0.000119006,  0.000147431, 766.440791992, S, 0.000124996, 421, 0.000001059, 13793, 569, 28,  0.000147431,  0.000119006
2017-03-23 05:51:27.966793, slv, 42010afffe8a0002(unknown)/1,  0.000126233, -0.000004186,  0.000145952,  0.000147431, 762.254791992, D, 0.000124996, 421, 0.000001059, 13793, 569, 28,  0.000147431,  0.000145952
2017-03-23 05:51:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000126233, -0.000006841,  0.000145952,  0.000091339, 762.254791992, S, 0.000124996, 421, 0.000001059, 13793, 569, 28,  0.000091339,  0.000145952
2017-03-23 05:51:29.578153, slv, 42010afffe8a0002(unknown)/1,  0.000126275, -0.000006841,  0.000131079,  0.000091339, 755.413791992, D, 0.000124996, 421, 0.000001059, 13793, 569, 28,  0.000091339,  0.000131079
2017-03-23 05:51:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126275, -0.000004610,  0.000131079,  0.000151949, 755.413791992, S, 0.000124996, 421, 0.000001059, 13793, 569, 28,  0.000151949,  0.000131079
2017-03-23 05:51:30.097082, slv, 42010afffe8a0002(unknown)/1,  0.000126225, -0.000004610,  0.000117956,  0.000151949, 750.803791992, D, 0.000124996, 421, 0.000001059, 13793, 569, 28,  0.000151949,  0.000117956
2017-03-23 05:51:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000126225, -0.000008375,  0.000117956,  0.000083801, 750.803791992, S, 0.000124996, 421, 0.000001059, 13793, 569, 28,  0.000083801,  0.000117956
2017-03-23 05:51:31.061504, slv, 42010afffe8a0002(unknown)/1,  0.000126232, -0.000008375,  0.000152908,  0.000083801, 742.428791992, D, 0.000124996, 421, 0.000001059, 13793, 569, 28,  0.000083801,  0.000152908
2017-03-23 05:51:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126232, -0.000001978,  0.000152908,  0.000164701, 742.428791992, S, 0.000124996, 421, 0.000001059, 13793, 569, 28,  0.000164701,  0.000152908
2017-03-23 05:51:32.843519, slv, 42010afffe8a0002(unknown)/1,  0.000126348, -0.000001978,  0.000133221,  0.000164701, 740.450791992, D, 0.000124996, 421, 0.000001059, 13793, 569, 28,  0.000164701,  0.000133221
2017-03-23 05:51:32.908582, slv, 42010afffe8a0002(unknown)/1,  0.000126348,  0.000020272,  0.000133221,  0.000128425, 740.450791992, S, 0.000124996, 421, 0.000001059, 13793, 569, 28,  0.000128425,  0.000133221
2017-03-23 05:51:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126348,  0.000002340,  0.000133221,  0.000128952, 760.722791992, S, 0.000124996, 421, 0.000001059, 13793, 569, 28,  0.000128952,  0.000133221
2017-03-23 05:51:34.497942, slv, 42010afffe8a0002(unknown)/1,  0.000126653,  0.000002340,  0.000156503,  0.000128952, 763.062791992, D, 0.000124996, 421, 0.000001059, 13793, 569, 28,  0.000128952,  0.000156503
2017-03-23 05:51:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000126653, -0.000020279,  0.000156503,  0.000083491, 763.062791992, S, 0.000124996, 421, 0.000001059, 13793, 569, 28,  0.000083491,  0.000156503
2017-03-23 05:51:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126653, -0.000020124,  0.000156503,  0.000129567, 742.783791992, S, 0.000124996, 421, 0.000001059, 13793, 569, 28,  0.000129567,  0.000156503
2017-03-23 05:51:35.978020, slv, 42010afffe8a0002(unknown)/1,  0.000126715, -0.000020124,  0.000107527,  0.000129567, 722.659791992, D, 0.000124996, 421, 0.000001059, 13793, 569, 28,  0.000129567,  0.000107527
2017-03-23 05:51:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126715, -0.000020807,  0.000107527,  0.000082187, 722.659791992, S, 0.000124996, 421, 0.000001059, 13793, 569, 28,  0.000082187,  0.000107527
2017-03-23 05:51:37.908795, slv, 42010afffe8a0002(unknown)/1,  0.000126715, -0.000023095,  0.000107527,  0.000125053, 701.852791992, S, 0.000124996, 421, 0.000001059, 13793, 569, 28,  0.000125053,  0.000107527
2017-03-23 05:51:37.940725, slv, 42010afffe8a0002(unknown)/1,  0.000126683, -0.000023095,  0.000136515,  0.000125053, 678.757791992, D, 0.000124996, 421, 0.000001059, 13793, 569, 28,  0.000125053,  0.000136515
2017-03-23 05:51:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000126683, -0.000014676,  0.000136515,  0.000098993, 678.757791992, S, 0.000124996, 421, 0.000001059, 13793, 569, 28,  0.000098993,  0.000136515
2017-03-23 05:51:39.075353, slv, 42010afffe8a0002(unknown)/1,  0.000126672, -0.000014676,  0.000143294,  0.000098993, 664.081791992, D, 0.000124996, 421, 0.000001059, 13793, 569, 28,  0.000098993,  0.000143294
2017-03-23 05:51:39.907730, slv, 42010afffe8a0002(unknown)/1,  0.000126672,  0.000179741,  0.000143294,  0.000513845, 664.081791992, S, 0.000124996, 421, 0.000001059, 13793, 569, 28,  0.000513845,  0.000143294
2017-03-23 05:51:40.845892, slv, 42010afffe8a0002(unknown)/1,  0.000128040,  0.000179741,  0.000100686,  0.000513845, 843.822791992, D, 0.000124996, 421, 0.000001059, 13793, 569, 28,  0.000513845,  0.000100686
2017-03-23 05:51:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128040,  0.000192355,  0.000100686,  0.000125578, 843.822791992, S, 0.000124996, 421, 0.000001059, 13793, 569, 28,  0.000125578,  0.000100686
2017-03-23 05:51:41.907285, slv, 42010afffe8a0002(unknown)/1,  0.000128040, -0.000031902,  0.000100686,  0.000066697, 1036.177791992, S, 0.000124996, 421, 0.000001059, 13793, 569, 28,  0.000066697,  0.000100686
2017-03-23 05:51:42.061841, slv, 42010afffe8a0002(unknown)/1,  0.000129375, -0.000031902,  0.000172619,  0.000066697, 1004.275791992, D, 0.000124996, 421, 0.000001059, 13793, 569, 28,  0.000066697,  0.000172619
2017-03-23 05:51:42.908477, slv, 42010afffe8a0002(unknown)/1,  0.000129375, -0.000024541,  0.000172619,  0.000141636, 1004.275791992, S, 0.000124996, 421, 0.000001059, 13793, 569, 28,  0.000141636,  0.000172619
2017-03-23 05:51:43.719149, slv, 42010afffe8a0002(unknown)/1,  0.000129678, -0.000024541,  0.000214214,  0.000141636, 979.734791992, D, 0.000124996, 421, 0.000001059, 13793, 569, 28,  0.000141636,  0.000214214
2017-03-23 05:51:43.907316, slv, 42010afffe8a0002(unknown)/1,  0.000129678, -0.000020276,  0.000214214,  0.000076866, 979.734791992, S, 0.000124996, 421, 0.000001059, 13793, 569, 28,  0.000076866,  0.000214214
2017-03-23 05:51:44.259454, slv, 42010afffe8a0002(unknown)/1,  0.000129974, -0.000020276,  0.000161866,  0.000076866, 959.458791992, D, 0.000124996, 421, 0.000001059, 13793, 569, 28,  0.000076866,  0.000161866
2017-03-23 05:51:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000129974, -0.000043499,  0.000161866,  0.000095787, 959.458791992, S, 0.000124996, 421, 0.000001059, 13793, 569, 28,  0.000095787,  0.000161866
2017-03-23 05:51:45.763716, slv, 42010afffe8a0002(unknown)/1,  0.000129880, -0.000043499,  0.000161433,  0.000095787, 915.959791992, D, 0.000124996, 421, 0.000001059, 13793, 569, 28,  0.000095787,  0.000161433
2017-03-23 05:51:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000129880, -0.000023944,  0.000161433,  0.000116177, 915.959791992, S, 0.000124996, 421, 0.000001059, 13793, 569, 28,  0.000116177,  0.000161433
2017-03-23 05:51:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129880, -0.000022812,  0.000161433,  0.000097957, 892.015791992, S, 0.000124996, 421, 0.000001059, 13793, 569, 28,  0.000097957,  0.000161433
2017-03-23 05:51:47.464707, slv, 42010afffe8a0002(unknown)/1,  0.000129762, -0.000022812,  0.000134154,  0.000097957, 869.203791992, D, 0.000124996, 421, 0.000001059, 13793, 569, 28,  0.000097957,  0.000134154
2017-03-23 05:51:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129762, -0.000003201,  0.000134154,  0.000155283, 869.203791992, S, 0.000124996, 421, 0.000001059, 13793, 569, 28,  0.000155283,  0.000134154
2017-03-23 05:51:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000129762, -0.000015754,  0.000134154,  0.000072733, 866.002791992, S, 0.000124996, 421, 0.000001059, 13793, 569, 28,  0.000072733,  0.000134154
2017-03-23 05:51:49.087867, slv, 42010afffe8a0002(unknown)/1,  0.000129533, -0.000015754,  0.000155520,  0.000072733, 850.248791992, D, 0.000124996, 421, 0.000001059, 13793, 569, 28,  0.000072733,  0.000155520
2017-03-23 05:51:49.694068, slv, 42010afffe8a0002(unknown)/1,  0.000129128, -0.000015754,  0.000113462,  0.000072733, 850.248791992, D, 0.000124996, 421, 0.000001059, 13793, 569, 28,  0.000072733,  0.000113462
2017-03-23 05:51:49.778252, slv, 42010afffe8a0002(unknown)/1,  0.000128941, -0.000015754,  0.000209817,  0.000072733, 850.248791992, D, 0.000124996, 421, 0.000001059, 13793, 569, 28,  0.000072733,  0.000209817
2017-03-23 05:51:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000128941, -0.000039671,  0.000209817,  0.000106626, 850.248791992, S, 0.000124996, 421, 0.000001059, 13793, 569, 28,  0.000106626,  0.000209817
2017-03-23 05:51:50.160189, slv, 42010afffe8a0002(unknown)/1,  0.000129064, -0.000039671,  0.000158192,  0.000106626, 810.577791992, D, 0.000124996, 421, 0.000001059, 13793, 569, 28,  0.000106626,  0.000158192
2017-03-23 05:51:50.258974, slv, 42010afffe8a0002(unknown)/1,  0.000129092, -0.000039671,  0.000152031,  0.000106626, 810.577791992, D, 0.000124996, 421, 0.000001059, 13793, 569, 28,  0.000106626,  0.000152031
2017-03-23 05:51:50.907310, slv, 42010afffe8a0002(unknown)/1,  0.000129092, -0.000039438,  0.000152031,  0.000072530, 810.577791992, S, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000072530,  0.000152031
2017-03-23 05:51:51.060247, slv, 42010afffe8a0002(unknown)/1,  0.000128828, -0.000039438,  0.000117630,  0.000072530, 771.139791992, D, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000072530,  0.000117630
2017-03-23 05:51:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128828, -0.000017817,  0.000117630,  0.000149756, 771.139791992, S, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000149756,  0.000117630
2017-03-23 05:51:52.061221, slv, 42010afffe8a0002(unknown)/1,  0.000128628, -0.000017817,  0.000124267,  0.000149756, 753.322791992, D, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000149756,  0.000124267
2017-03-23 05:51:52.907322, slv, 42010afffe8a0002(unknown)/1,  0.000128628, -0.000014300,  0.000124267,  0.000079100, 753.322791992, S, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000079100,  0.000124267
2017-03-23 05:51:53.335003, slv, 42010afffe8a0002(unknown)/1,  0.000128584, -0.000014300,  0.000150088,  0.000079100, 739.022791992, D, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000079100,  0.000150088
2017-03-23 05:51:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128584, -0.000034313,  0.000150088,  0.000109485, 739.022791992, S, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000109485,  0.000150088
2017-03-23 05:51:54.907311, slv, 42010afffe8a0002(unknown)/1,  0.000128584, -0.000025330,  0.000150088,  0.000097022, 704.709791992, S, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000097022,  0.000150088
2017-03-23 05:51:55.186329, slv, 42010afffe8a0002(unknown)/1,  0.000128289, -0.000025330,  0.000112627,  0.000097022, 679.379791992, D, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000097022,  0.000112627
2017-03-23 05:51:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128289, -0.000006942,  0.000112627,  0.000145968, 679.379791992, S, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000145968,  0.000112627
2017-03-23 05:51:56.287702, slv, 42010afffe8a0002(unknown)/1,  0.000127993, -0.000006942,  0.000081838,  0.000145968, 672.437791992, D, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000145968,  0.000081838
2017-03-23 05:51:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127993,  0.000006052,  0.000081838,  0.000122418, 672.437791992, S, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000122418,  0.000081838
2017-03-23 05:51:57.038259, slv, 42010afffe8a0002(unknown)/1,  0.000127770,  0.000006052,  0.000104659,  0.000122418, 678.489791992, D, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000122418,  0.000104659
2017-03-23 05:51:57.657696, slv, 42010afffe8a0002(unknown)/1,  0.000127538,  0.000006052,  0.000102225,  0.000122418, 678.489791992, D, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000122418,  0.000102225
2017-03-23 05:51:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127538, -0.000010243,  0.000102225,  0.000112626, 678.489791992, S, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000112626,  0.000102225
2017-03-23 05:51:57.994661, slv, 42010afffe8a0002(unknown)/1,  0.000127272, -0.000010243,  0.000104894,  0.000112626, 668.246791992, D, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000112626,  0.000104894
2017-03-23 05:51:58.127999, slv, 42010afffe8a0002(unknown)/1,  0.000127015, -0.000010243,  0.000113249,  0.000112626, 668.246791992, D, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000112626,  0.000113249
2017-03-23 05:51:58.370064, slv, 42010afffe8a0002(unknown)/1,  0.000126910, -0.000010243,  0.000142570,  0.000112626, 668.246791992, D, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000112626,  0.000142570
2017-03-23 05:51:58.907324, slv, 42010afffe8a0002(unknown)/1,  0.000126910, -0.000028393,  0.000142570,  0.000085035, 668.246791992, S, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000085035,  0.000142570
2017-03-23 05:51:59.801393, slv, 42010afffe8a0002(unknown)/1,  0.000126653, -0.000028393,  0.000101585,  0.000085035, 639.853791992, D, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000085035,  0.000101585
2017-03-23 05:51:59.907315, slv, 42010afffe8a0002(unknown)/1,  0.000126653, -0.000034748,  0.000101585,  0.000099031, 639.853791992, S, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000099031,  0.000101585
2017-03-23 05:52:00.892436, slv, 42010afffe8a0002(unknown)/1,  0.000126188, -0.000034748,  0.000101959,  0.000099031, 605.105791992, D, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000099031,  0.000101959
2017-03-23 05:52:00.907276, slv, 42010afffe8a0002(unknown)/1,  0.000126188, -0.000037424,  0.000101959,  0.000078962, 605.105791992, S, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000078962,  0.000101959
2017-03-23 05:52:01.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126188, -0.000028588,  0.000101959,  0.000116237, 567.681791992, S, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000116237,  0.000101959
2017-03-23 05:52:02.745632, slv, 42010afffe8a0002(unknown)/1,  0.000125789, -0.000028588,  0.000085316,  0.000116237, 539.093791992, D, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000116237,  0.000085316
2017-03-23 05:52:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125789, -0.000006909,  0.000085316,  0.000121920, 539.093791992, S, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000121920,  0.000085316
2017-03-23 05:52:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125789,  0.000001462,  0.000085316,  0.000132581, 532.184791992, S, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000132581,  0.000085316
2017-03-23 05:52:04.695811, slv, 42010afffe8a0002(unknown)/1,  0.000125527,  0.000001462,  0.000102046,  0.000132581, 533.646791992, D, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000132581,  0.000102046
2017-03-23 05:52:04.751110, slv, 42010afffe8a0002(unknown)/1,  0.000125344,  0.000001462,  0.000088041,  0.000132581, 533.646791992, D, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000132581,  0.000088041
2017-03-23 05:52:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000125344, -0.000016193,  0.000088041,  0.000086166, 533.646791992, S, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000086166,  0.000088041
2017-03-23 05:52:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125344, -0.000012918,  0.000088041,  0.000138686, 517.453791992, S, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000138686,  0.000088041
2017-03-23 05:52:06.386354, slv, 42010afffe8a0002(unknown)/1,  0.000125101, -0.000012918,  0.000079907,  0.000138686, 504.535791992, D, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000138686,  0.000079907
2017-03-23 05:52:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125101, -0.000005619,  0.000079907,  0.000100520, 504.535791992, S, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000100520,  0.000079907
2017-03-23 05:52:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125101, -0.000004200,  0.000079907,  0.000141282, 498.916791992, S, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000141282,  0.000079907
2017-03-23 05:52:07.990844, slv, 42010afffe8a0002(unknown)/1,  0.000125042, -0.000004200,  0.000125315,  0.000141282, 494.716791992, D, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000141282,  0.000125315
2017-03-23 05:52:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125042,  0.000034409,  0.000125315,  0.000177680, 494.716791992, S, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000177680,  0.000125315
2017-03-23 05:52:09.526121, slv, 42010afffe8a0002(unknown)/1,  0.000125165,  0.000034409,  0.000087289,  0.000177680, 529.125791992, D, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000177680,  0.000087289
2017-03-23 05:52:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125165,  0.000028548,  0.000087289,  0.000129624, 529.125791992, S, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000129624,  0.000087289
2017-03-23 05:52:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125165,  0.000009638,  0.000087289,  0.000139983, 557.673791992, S, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000139983,  0.000087289
2017-03-23 05:52:11.123980, slv, 42010afffe8a0002(unknown)/1,  0.000125414,  0.000009638,  0.000159472,  0.000139983, 567.311791992, D, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000139983,  0.000159472
2017-03-23 05:52:11.862735, slv, 42010afffe8a0002(unknown)/1,  0.000125593,  0.000009638,  0.000108045,  0.000139983, 567.311791992, D, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000139983,  0.000108045
2017-03-23 05:52:11.907329, slv, 42010afffe8a0002(unknown)/1,  0.000125593,  0.000011281,  0.000108045,  0.000133338, 567.311791992, S, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000133338,  0.000108045
2017-03-23 05:52:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125593,  0.000006591,  0.000108045,  0.000131031, 578.592791992, S, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000131031,  0.000108045
2017-03-23 05:52:13.168646, slv, 42010afffe8a0002(unknown)/1,  0.000125656,  0.000006591,  0.000139534,  0.000131031, 585.183791992, D, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000131031,  0.000139534
2017-03-23 05:52:13.907320, slv, 42010afffe8a0002(unknown)/1,  0.000125656, -0.000003974,  0.000139534,  0.000112270, 585.183791992, S, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000112270,  0.000139534
2017-03-23 05:52:13.982146, slv, 42010afffe8a0002(unknown)/1,  0.000125685, -0.000003974,  0.000127090,  0.000112270, 581.209791992, D, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000112270,  0.000127090
2017-03-23 05:52:14.378172, slv, 42010afffe8a0002(unknown)/1,  0.000125642, -0.000003974,  0.000140086,  0.000112270, 581.209791992, D, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000112270,  0.000140086
2017-03-23 05:52:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125642,  0.000003682,  0.000140086,  0.000146393, 581.209791992, S, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000146393,  0.000140086
2017-03-23 05:52:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125642,  0.000014621,  0.000140086,  0.000134135, 584.891791992, S, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000134135,  0.000140086
2017-03-23 05:52:16.224123, slv, 42010afffe8a0002(unknown)/1,  0.000125591,  0.000014621,  0.000102998,  0.000134135, 599.512791992, D, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000134135,  0.000102998
2017-03-23 05:52:16.541788, slv, 42010afffe8a0002(unknown)/1,  0.000125488,  0.000014621,  0.000104688,  0.000134135, 599.512791992, D, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000134135,  0.000104688
2017-03-23 05:52:16.638830, slv, 42010afffe8a0002(unknown)/1,  0.000125421,  0.000014621,  0.000111789,  0.000134135, 599.512791992, D, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000134135,  0.000111789
2017-03-23 05:52:16.908351, slv, 42010afffe8a0002(unknown)/1,  0.000125421, -0.000012445,  0.000111789,  0.000092038, 599.512791992, S, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000092038,  0.000111789
2017-03-23 05:52:17.907327, slv, 42010afffe8a0002(unknown)/1,  0.000125421, -0.000020302,  0.000111789,  0.000118199, 587.067791992, S, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000118199,  0.000111789
2017-03-23 05:52:18.107736, slv, 42010afffe8a0002(unknown)/1,  0.000125284, -0.000020302,  0.000102365,  0.000118199, 566.765791992, D, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000118199,  0.000102365
2017-03-23 05:52:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125284, -0.000007960,  0.000102365,  0.000116586, 566.765791992, S, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000116586,  0.000102365
2017-03-23 05:52:19.031607, slv, 42010afffe8a0002(unknown)/1,  0.000125018, -0.000007960,  0.000095993,  0.000116586, 558.805791992, D, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000116586,  0.000095993
2017-03-23 05:52:19.212671, slv, 42010afffe8a0002(unknown)/1,  0.000124952, -0.000007960,  0.000154109,  0.000116586, 558.805791992, D, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000116586,  0.000154109
2017-03-23 05:52:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124952,  0.000032605,  0.000154109,  0.000198861, 558.805791992, S, 0.000127550, 1675, 0.000006863, 54575, 781, 117,  0.000198861,  0.000154109
2017-03-23 05:52:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124952,  0.000027828,  0.000154109,  0.000106699, 591.410791992, S, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000106699,  0.000154109
2017-03-23 05:52:21.063382, slv, 42010afffe8a0002(unknown)/1,  0.000124900,  0.000027828,  0.000109054,  0.000106699, 619.238791992, D, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000106699,  0.000109054
2017-03-23 05:52:21.908432, slv, 42010afffe8a0002(unknown)/1,  0.000124900, -0.000008873,  0.000109054,  0.000125406, 619.238791992, S, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000125406,  0.000109054
2017-03-23 05:52:22.085823, slv, 42010afffe8a0002(unknown)/1,  0.000125014, -0.000008873,  0.000187601,  0.000125406, 610.365791992, D, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000125406,  0.000187601
2017-03-23 05:52:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125014,  0.000011031,  0.000187601,  0.000146571, 610.365791992, S, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000146571,  0.000187601
2017-03-23 05:52:23.068088, slv, 42010afffe8a0002(unknown)/1,  0.000125239,  0.000011031,  0.000098203,  0.000146571, 621.396791992, D, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000146571,  0.000098203
2017-03-23 05:52:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125239,  0.000005577,  0.000098203,  0.000114836, 621.396791992, S, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000114836,  0.000098203
2017-03-23 05:52:23.919652, slv, 42010afffe8a0002(unknown)/1,  0.000125041,  0.000005577,  0.000090561,  0.000114836, 626.973791992, D, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000114836,  0.000090561
2017-03-23 05:52:24.215724, slv, 42010afffe8a0002(unknown)/1,  0.000124775,  0.000005577,  0.000111803,  0.000114836, 626.973791992, D, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000114836,  0.000111803
2017-03-23 05:52:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124775, -0.000019180,  0.000111803,  0.000096817, 626.973791992, S, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000096817,  0.000111803
2017-03-23 05:52:25.049473, slv, 42010afffe8a0002(unknown)/1,  0.000124787, -0.000019180,  0.000178665,  0.000096817, 607.793791992, D, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000096817,  0.000178665
2017-03-23 05:52:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124787,  0.000012069,  0.000178665,  0.000176883, 607.793791992, S, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000176883,  0.000178665
2017-03-23 05:52:26.908509, slv, 42010afffe8a0002(unknown)/1,  0.000124787,  0.000017145,  0.000178665,  0.000106980, 619.862791992, S, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000106980,  0.000178665
2017-03-23 05:52:27.002302, slv, 42010afffe8a0002(unknown)/1,  0.000124829,  0.000017145,  0.000127535,  0.000106980, 637.007791992, D, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000106980,  0.000127535
2017-03-23 05:52:27.907321, slv, 42010afffe8a0002(unknown)/1,  0.000124829, -0.000016480,  0.000127535,  0.000109675, 637.007791992, S, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000109675,  0.000127535
2017-03-23 05:52:28.048704, slv, 42010afffe8a0002(unknown)/1,  0.000124716, -0.000016480,  0.000126156,  0.000109675, 620.527791992, D, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000109675,  0.000126156
2017-03-23 05:52:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124716, -0.000015809,  0.000126156,  0.000108252, 620.527791992, S, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000108252,  0.000126156
2017-03-23 05:52:29.501716, slv, 42010afffe8a0002(unknown)/1,  0.000124698, -0.000015809,  0.000150142,  0.000108252, 604.718791992, D, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000108252,  0.000150142
2017-03-23 05:52:29.791338, slv, 42010afffe8a0002(unknown)/1,  0.000124521, -0.000015809,  0.000086875,  0.000108252, 604.718791992, D, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000108252,  0.000086875
2017-03-23 05:52:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124521, -0.000008383,  0.000086875,  0.000124219, 604.718791992, S, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000124219,  0.000086875
2017-03-23 05:52:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124521, -0.000003785,  0.000086875,  0.000117253, 596.335791992, S, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000117253,  0.000086875
2017-03-23 05:52:30.970919, slv, 42010afffe8a0002(unknown)/1,  0.000124335, -0.000003785,  0.000137994,  0.000117253, 592.550791992, D, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000117253,  0.000137994
2017-03-23 05:52:31.908473, slv, 42010afffe8a0002(unknown)/1,  0.000124335,  0.000021386,  0.000137994,  0.000174375, 592.550791992, S, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000174375,  0.000137994
2017-03-23 05:52:32.665801, slv, 42010afffe8a0002(unknown)/1,  0.000124475,  0.000021386,  0.000103514,  0.000174375, 613.936791992, D, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000174375,  0.000103514
2017-03-23 05:52:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124475,  0.000014163,  0.000103514,  0.000102760, 613.936791992, S, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000102760,  0.000103514
2017-03-23 05:52:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124475, -0.000002756,  0.000103514,  0.000140678, 628.099791992, S, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000140678,  0.000103514
2017-03-23 05:52:34.386723, slv, 42010afffe8a0002(unknown)/1,  0.000124580, -0.000002756,  0.000106142,  0.000140678, 625.343791992, D, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000140678,  0.000106142
2017-03-23 05:52:34.657396, slv, 42010afffe8a0002(unknown)/1,  0.000125092, -0.000002756,  0.000241951,  0.000140678, 625.343791992, D, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000140678,  0.000241951
2017-03-23 05:52:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125092, -0.000004791,  0.000241951,  0.000099308, 625.343791992, S, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000099308,  0.000241951
2017-03-23 05:52:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125092, -0.000011238,  0.000241951,  0.000128400, 620.552791992, S, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000128400,  0.000241951
2017-03-23 05:52:36.205235, slv, 42010afffe8a0002(unknown)/1,  0.000125735, -0.000011238,  0.000153993,  0.000128400, 609.314791992, D, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000128400,  0.000153993
2017-03-23 05:52:36.908454, slv, 42010afffe8a0002(unknown)/1,  0.000125735, -0.000003118,  0.000153993,  0.000116191, 609.314791992, S, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000116191,  0.000153993
2017-03-23 05:52:37.876381, slv, 42010afffe8a0002(unknown)/1,  0.000126150, -0.000003118,  0.000210539,  0.000116191, 606.196791992, D, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000116191,  0.000210539
2017-03-23 05:52:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126150,  0.000015316,  0.000210539,  0.000166326, 606.196791992, S, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000166326,  0.000210539
2017-03-23 05:52:38.201962, slv, 42010afffe8a0002(unknown)/1,  0.000126804,  0.000015316,  0.000179038,  0.000166326, 621.512791992, D, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000166326,  0.000179038
2017-03-23 05:52:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126804,  0.000010536,  0.000179038,  0.000107700, 621.512791992, S, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000107700,  0.000179038
2017-03-23 05:52:39.385002, slv, 42010afffe8a0002(unknown)/1,  0.000127231,  0.000010536,  0.000163407,  0.000107700, 632.048791992, D, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000107700,  0.000163407
2017-03-23 05:52:39.907315, slv, 42010afffe8a0002(unknown)/1,  0.000127231, -0.000018870,  0.000163407,  0.000108594, 632.048791992, S, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000108594,  0.000163407
2017-03-23 05:52:40.660292, slv, 42010afffe8a0002(unknown)/1,  0.000127124, -0.000018870,  0.000101900,  0.000108594, 613.178791992, D, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000108594,  0.000101900
2017-03-23 05:52:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127124, -0.000011919,  0.000101900,  0.000121922, 613.178791992, S, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000121922,  0.000101900
2017-03-23 05:52:41.908408, slv, 42010afffe8a0002(unknown)/1,  0.000127124,  0.000005802,  0.000101900,  0.000143930, 601.259791992, S, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000143930,  0.000101900
2017-03-23 05:52:42.521332, slv, 42010afffe8a0002(unknown)/1,  0.000127092,  0.000005802,  0.000145795,  0.000143930, 607.061791992, D, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000143930,  0.000145795
2017-03-23 05:52:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127092, -0.000004197,  0.000145795,  0.000101891, 607.061791992, S, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000101891,  0.000145795
2017-03-23 05:52:43.301851, slv, 42010afffe8a0002(unknown)/1,  0.000127177, -0.000004197,  0.000138582,  0.000101891, 602.864791992, D, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000101891,  0.000138582
2017-03-23 05:52:43.315846, slv, 42010afffe8a0002(unknown)/1,  0.000126936, -0.000004197,  0.000104769,  0.000101891, 602.864791992, D, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000101891,  0.000104769
2017-03-23 05:52:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126936,  0.000000711,  0.000104769,  0.000153559, 602.864791992, S, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000153559,  0.000104769
2017-03-23 05:52:44.482439, slv, 42010afffe8a0002(unknown)/1,  0.000127025,  0.000000711,  0.000170297,  0.000153559, 603.575791992, D, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000153559,  0.000170297
2017-03-23 05:52:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127025,  0.000021449,  0.000170297,  0.000143302, 603.575791992, S, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000143302,  0.000170297
2017-03-23 05:52:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127025,  0.000017298,  0.000170297,  0.000145346, 625.024791992, S, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000145346,  0.000170297
2017-03-23 05:52:46.076487, slv, 42010afffe8a0002(unknown)/1,  0.000127286,  0.000017298,  0.000105748,  0.000145346, 642.322791992, D, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000145346,  0.000105748
2017-03-23 05:52:46.486615, slv, 42010afffe8a0002(unknown)/1,  0.000127306,  0.000017298,  0.000117724,  0.000145346, 642.322791992, D, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000145346,  0.000117724
2017-03-23 05:52:46.908512, slv, 42010afffe8a0002(unknown)/1,  0.000127306, -0.000001501,  0.000117724,  0.000105984, 642.322791992, S, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000105984,  0.000117724
2017-03-23 05:52:47.498878, slv, 42010afffe8a0002(unknown)/1,  0.000127190, -0.000001501,  0.000110391,  0.000105984, 640.821791992, D, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000105984,  0.000110391
2017-03-23 05:52:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127190, -0.000012389,  0.000110391,  0.000123733, 640.821791992, S, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000123733,  0.000110391
2017-03-23 05:52:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127190, -0.000009807,  0.000110391,  0.000111032, 628.432791992, S, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000111032,  0.000110391
2017-03-23 05:52:49.410475, slv, 42010afffe8a0002(unknown)/1,  0.000126834, -0.000009807,  0.000090152,  0.000111032, 618.625791992, D, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000111032,  0.000090152
2017-03-23 05:52:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126834, -0.000004431,  0.000090152,  0.000134130, 618.625791992, S, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000134130,  0.000090152
2017-03-23 05:52:49.917366, slv, 42010afffe8a0002(unknown)/1,  0.000126466, -0.000004431,  0.000077900,  0.000134130, 614.194791992, D, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000134130,  0.000077900
2017-03-23 05:52:50.398481, slv, 42010afffe8a0002(unknown)/1,  0.000126218, -0.000004431,  0.000096289,  0.000134130, 614.194791992, D, 0.000126323, 1261, -0.000007306, 19865, 600, 77,  0.000134130,  0.000096289
2017-03-23 05:52:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126218,  0.000004495,  0.000096289,  0.000127913, 614.194791992, S, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000127913,  0.000096289
2017-03-23 05:52:51.234095, slv, 42010afffe8a0002(unknown)/1,  0.000126210,  0.000004495,  0.000144539,  0.000127913, 618.689791992, D, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000127913,  0.000144539
2017-03-23 05:52:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126210, -0.000001579,  0.000144539,  0.000121358, 618.689791992, S, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000121358,  0.000144539
2017-03-23 05:52:51.921818, slv, 42010afffe8a0002(unknown)/1,  0.000126275, -0.000001579,  0.000127610,  0.000121358, 617.110791992, D, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000121358,  0.000127610
2017-03-23 05:52:52.253565, slv, 42010afffe8a0002(unknown)/1,  0.000126118, -0.000001579,  0.000094523,  0.000121358, 617.110791992, D, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000121358,  0.000094523
2017-03-23 05:52:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126118, -0.000015347,  0.000094523,  0.000100275, 617.110791992, S, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000100275,  0.000094523
2017-03-23 05:52:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126118, -0.000013519,  0.000094523,  0.000124922, 601.763791992, S, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000124922,  0.000094523
2017-03-23 05:52:54.111363, slv, 42010afffe8a0002(unknown)/1,  0.000125986, -0.000013519,  0.000129812,  0.000124922, 588.244791992, D, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000124922,  0.000129812
2017-03-23 05:52:54.907298, slv, 42010afffe8a0002(unknown)/1,  0.000125986, -0.000025084,  0.000129812,  0.000077013, 588.244791992, S, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000077013,  0.000129812
2017-03-23 05:52:55.781434, slv, 42010afffe8a0002(unknown)/1,  0.000125733, -0.000025084,  0.000107369,  0.000077013, 563.160791992, D, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000077013,  0.000107369
2017-03-23 05:52:55.907330, slv, 42010afffe8a0002(unknown)/1,  0.000125733, -0.000031325,  0.000107369,  0.000112054, 563.160791992, S, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000112054,  0.000107369
2017-03-23 05:52:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125733, -0.000007781,  0.000107369,  0.000123848, 531.835791992, S, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000123848,  0.000107369
2017-03-23 05:52:56.964730, slv, 42010afffe8a0002(unknown)/1,  0.000125524, -0.000007781,  0.000141095,  0.000123848, 524.054791992, D, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000123848,  0.000141095
2017-03-23 05:52:57.118418, slv, 42010afffe8a0002(unknown)/1,  0.000125593, -0.000007781,  0.000130960,  0.000123848, 524.054791992, D, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000123848,  0.000130960
2017-03-23 05:52:57.622110, slv, 42010afffe8a0002(unknown)/1,  0.000125715, -0.000007781,  0.000154889,  0.000123848, 524.054791992, D, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000123848,  0.000154889
2017-03-23 05:52:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125715,  0.000008062,  0.000154889,  0.000143724, 524.054791992, S, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000143724,  0.000154889
2017-03-23 05:52:58.758117, slv, 42010afffe8a0002(unknown)/1,  0.000125887,  0.000008062,  0.000124540,  0.000143724, 532.116791992, D, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000143724,  0.000124540
2017-03-23 05:52:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125887, -0.000004198,  0.000124540,  0.000099482, 532.116791992, S, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000099482,  0.000124540
2017-03-23 05:52:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125887,  0.000012375,  0.000124540,  0.000177041, 527.918791992, S, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000177041,  0.000124540
2017-03-23 05:52:59.957811, slv, 42010afffe8a0002(unknown)/1,  0.000125813,  0.000012375,  0.000039230,  0.000177041, 540.293791992, D, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000177041,  0.000039230
2017-03-23 05:53:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125813,  0.000026445,  0.000039230,  0.000127550, 540.293791992, S, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000127550,  0.000039230
2017-03-23 05:53:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125813,  0.000009051,  0.000039230,  0.000142179, 566.738791992, S, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000142179,  0.000039230
2017-03-23 05:53:01.914252, slv, 42010afffe8a0002(unknown)/1,  0.000125529,  0.000009051,  0.000072137,  0.000142179, 575.789791992, D, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000142179,  0.000072137
2017-03-23 05:53:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125529,  0.000000492,  0.000072137,  0.000110147, 575.789791992, S, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000110147,  0.000072137
2017-03-23 05:53:03.340055, slv, 42010afffe8a0002(unknown)/1,  0.000125298,  0.000000492,  0.000118405,  0.000110147, 576.281791992, D, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000110147,  0.000118405
2017-03-23 05:53:03.719409, slv, 42010afffe8a0002(unknown)/1,  0.000125129,  0.000000492,  0.000119168,  0.000110147, 576.281791992, D, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000110147,  0.000119168
2017-03-23 05:53:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125129, -0.000006297,  0.000119168,  0.000127917, 576.281791992, S, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000127917,  0.000119168
2017-03-23 05:53:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125129, -0.000004009,  0.000119168,  0.000114323, 569.984791992, S, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000114323,  0.000119168
2017-03-23 05:53:05.370632, slv, 42010afffe8a0002(unknown)/1,  0.000124933, -0.000004009,  0.000106748,  0.000114323, 565.975791992, D, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000114323,  0.000106748
2017-03-23 05:53:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124933, -0.000005795,  0.000106748,  0.000124149, 565.975791992, S, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000124149,  0.000106748
2017-03-23 05:53:06.517131, slv, 42010afffe8a0002(unknown)/1,  0.000124762, -0.000005795,  0.000110721,  0.000124149, 560.180791992, D, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000124149,  0.000110721
2017-03-23 05:53:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124762, -0.000002194,  0.000110721,  0.000121158, 560.180791992, S, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000121158,  0.000110721
2017-03-23 05:53:07.166730, slv, 42010afffe8a0002(unknown)/1,  0.000124496, -0.000002194,  0.000074885,  0.000121158, 557.986791992, D, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000121158,  0.000074885
2017-03-23 05:53:07.908480, slv, 42010afffe8a0002(unknown)/1,  0.000124496,  0.000005803,  0.000074885,  0.000139706, 557.986791992, S, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000139706,  0.000074885
2017-03-23 05:53:08.365960, slv, 42010afffe8a0002(unknown)/1,  0.000124329,  0.000005803,  0.000119561,  0.000139706, 563.789791992, D, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000139706,  0.000119561
2017-03-23 05:53:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124329,  0.000000863,  0.000119561,  0.000110845, 563.789791992, S, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000110845,  0.000119561
2017-03-23 05:53:09.183345, slv, 42010afffe8a0002(unknown)/1,  0.000124201,  0.000000863,  0.000094321,  0.000110845, 564.652791992, D, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000110845,  0.000094321
2017-03-23 05:53:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124201,  0.000000872,  0.000094321,  0.000139430, 564.652791992, S, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000139430,  0.000094321
2017-03-23 05:53:10.158640, slv, 42010afffe8a0002(unknown)/1,  0.000124006,  0.000000872,  0.000102295,  0.000139430, 565.524791992, D, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000139430,  0.000102295
2017-03-23 05:53:10.540657, slv, 42010afffe8a0002(unknown)/1,  0.000124077,  0.000000872,  0.000133100,  0.000139430, 565.524791992, D, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000139430,  0.000133100
2017-03-23 05:53:10.633341, slv, 42010afffe8a0002(unknown)/1,  0.000124222,  0.000000872,  0.000121424,  0.000139430, 565.524791992, D, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000139430,  0.000121424
2017-03-23 05:53:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124222, -0.000009142,  0.000121424,  0.000090709, 565.524791992, S, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000090709,  0.000121424
2017-03-23 05:53:11.469320, slv, 42010afffe8a0002(unknown)/1,  0.000124201, -0.000009142,  0.000139866,  0.000090709, 556.382791992, D, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000090709,  0.000139866
2017-03-23 05:53:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124201,  0.000002396,  0.000139866,  0.000162505, 556.382791992, S, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000162505,  0.000139866
2017-03-23 05:53:12.631866, slv, 42010afffe8a0002(unknown)/1,  0.000124131,  0.000002396,  0.000085909,  0.000162505, 558.778791992, D, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000162505,  0.000085909
2017-03-23 05:53:12.738594, slv, 42010afffe8a0002(unknown)/1,  0.000124316,  0.000002396,  0.000133016,  0.000162505, 558.778791992, D, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000162505,  0.000133016
2017-03-23 05:53:12.740683, slv, 42010afffe8a0002(unknown)/1,  0.000124430,  0.000002396,  0.000068420,  0.000162505, 558.778791992, D, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000162505,  0.000068420
2017-03-23 05:53:12.908428, slv, 42010afffe8a0002(unknown)/1,  0.000124430,  0.000008565,  0.000068420,  0.000103256, 558.778791992, S, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000103256,  0.000068420
2017-03-23 05:53:13.497361, slv, 42010afffe8a0002(unknown)/1,  0.000124178,  0.000008565,  0.000099143,  0.000103256, 567.343791992, D, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000103256,  0.000099143
2017-03-23 05:53:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124178, -0.000007989,  0.000099143,  0.000129374, 567.343791992, S, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000129374,  0.000099143
2017-03-23 05:53:14.014144, slv, 42010afffe8a0002(unknown)/1,  0.000124038, -0.000007989,  0.000129067,  0.000129374, 559.354791992, D, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000129374,  0.000129067
2017-03-23 05:53:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124038, -0.000005479,  0.000129067,  0.000107883, 559.354791992, S, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000107883,  0.000129067
2017-03-23 05:53:15.028596, slv, 42010afffe8a0002(unknown)/1,  0.000124053, -0.000005479,  0.000133554,  0.000107883, 553.875791992, D, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000107883,  0.000133554
2017-03-23 05:53:15.696806, slv, 42010afffe8a0002(unknown)/1,  0.000124026, -0.000005479,  0.000139891,  0.000107883, 553.875791992, D, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000107883,  0.000139891
2017-03-23 05:53:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124026,  0.000024081,  0.000139891,  0.000188342, 553.875791992, S, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000188342,  0.000139891
2017-03-23 05:53:16.720451, slv, 42010afffe8a0002(unknown)/1,  0.000124487,  0.000024081,  0.000178082,  0.000188342, 577.956791992, D, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000188342,  0.000178082
2017-03-23 05:53:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124487,  0.000029131,  0.000178082,  0.000118433, 577.956791992, S, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000118433,  0.000178082
2017-03-23 05:53:17.908468, slv, 42010afffe8a0002(unknown)/1,  0.000124487,  0.000006903,  0.000178082,  0.000144347, 607.087791992, S, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000144347,  0.000178082
2017-03-23 05:53:18.215816, slv, 42010afffe8a0002(unknown)/1,  0.000124881,  0.000006903,  0.000088140,  0.000144347, 613.990791992, D, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000144347,  0.000088140
2017-03-23 05:53:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124881,  0.000002001,  0.000088140,  0.000109022, 613.990791992, S, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000109022,  0.000088140
2017-03-23 05:53:19.719393, slv, 42010afffe8a0002(unknown)/1,  0.000124662,  0.000002001,  0.000102040,  0.000109022, 615.991791992, D, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000109022,  0.000102040
2017-03-23 05:53:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124662, -0.000008724,  0.000102040,  0.000123071, 615.991791992, S, 0.000125847, 1111, 0.000000759, 13330, 617, 13,  0.000123071,  0.000102040
2017-03-23 05:53:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124662, -0.000005507,  0.000102040,  0.000115238, 607.267791992, S, 0.000124914, 772, -0.000000231, 13222, 571, 27,  0.000115238,  0.000102040
2017-03-23 05:53:21.430680, slv, 42010afffe8a0002(unknown)/1,  0.000124427, -0.000005507,  0.000112077,  0.000115238, 601.760791992, D, 0.000124914, 772, -0.000000231, 13222, 571, 27,  0.000115238,  0.000112077
2017-03-23 05:53:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124427,  0.000002437,  0.000112077,  0.000138725, 601.760791992, S, 0.000124914, 772, -0.000000231, 13222, 571, 27,  0.000138725,  0.000112077
2017-03-23 05:53:22.908623, slv, 42010afffe8a0002(unknown)/1,  0.000124427,  0.000002165,  0.000112077,  0.000114458, 604.197791992, S, 0.000124914, 772, -0.000000231, 13222, 571, 27,  0.000114458,  0.000112077
2017-03-23 05:53:23.257756, slv, 42010afffe8a0002(unknown)/1,  0.000124220,  0.000002165,  0.000102963,  0.000114458, 606.362791992, D, 0.000124914, 772, -0.000000231, 13222, 571, 27,  0.000114458,  0.000102963
2017-03-23 05:53:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124220, -0.000003103,  0.000102963,  0.000127982, 606.362791992, S, 0.000124914, 772, -0.000000231, 13222, 571, 27,  0.000127982,  0.000102963
2017-03-23 05:53:24.619108, slv, 42010afffe8a0002(unknown)/1,  0.000124206, -0.000003103,  0.000147980,  0.000127982, 603.259791992, D, 0.000124914, 772, -0.000000231, 13222, 571, 27,  0.000127982,  0.000147980
2017-03-23 05:53:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000124206, -0.000010299,  0.000147980,  0.000099845, 603.259791992, S, 0.000124914, 772, -0.000000231, 13222, 571, 27,  0.000099845,  0.000147980
2017-03-23 05:53:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124206,  0.000001446,  0.000147980,  0.000151459, 592.960791992, S, 0.000124914, 772, -0.000000231, 13222, 571, 27,  0.000151459,  0.000147980
2017-03-23 05:53:26.000238, slv, 42010afffe8a0002(unknown)/1,  0.000124321,  0.000001446,  0.000098958,  0.000151459, 594.406791992, D, 0.000124914, 772, -0.000000231, 13222, 571, 27,  0.000151459,  0.000098958
2017-03-23 05:53:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124321,  0.000021520,  0.000098958,  0.000140109, 594.406791992, S, 0.000124914, 772, -0.000000231, 13222, 571, 27,  0.000140109,  0.000098958
2017-03-23 05:53:27.010518, slv, 42010afffe8a0002(unknown)/1,  0.000124446,  0.000021520,  0.000138721,  0.000140109, 615.926791992, D, 0.000124914, 772, -0.000000231, 13222, 571, 27,  0.000140109,  0.000138721
2017-03-23 05:53:27.908430, slv, 42010afffe8a0002(unknown)/1,  0.000124446,  0.000022936,  0.000138721,  0.000154531, 615.926791992, S, 0.000124914, 772, -0.000000231, 13222, 571, 27,  0.000154531,  0.000138721
2017-03-23 05:53:28.525231, slv, 42010afffe8a0002(unknown)/1,  0.000124707,  0.000022936,  0.000131189,  0.000154531, 638.862791992, D, 0.000124914, 772, -0.000000231, 13222, 571, 27,  0.000154531,  0.000131189
2017-03-23 05:53:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124707,  0.000027327,  0.000131189,  0.000149278, 638.862791992, S, 0.000124914, 772, -0.000000231, 13222, 571, 27,  0.000149278,  0.000131189
2017-03-23 05:53:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124707,  0.000011099,  0.000131189,  0.000122335, 666.189791992, S, 0.000124914, 772, -0.000000231, 13222, 571, 27,  0.000122335,  0.000131189
2017-03-23 05:53:30.410010, slv, 42010afffe8a0002(unknown)/1,  0.000124818,  0.000011099,  0.000119113,  0.000122335, 677.288791992, D, 0.000124914, 772, -0.000000231, 13222, 571, 27,  0.000122335,  0.000119113
2017-03-23 05:53:30.556177, slv, 42010afffe8a0002(unknown)/1,  0.000124732,  0.000011099,  0.000113428,  0.000122335, 677.288791992, D, 0.000124914, 772, -0.000000231, 13222, 571, 27,  0.000122335,  0.000113428
2017-03-23 05:53:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124732, -0.000015197,  0.000113428,  0.000096709, 677.288791992, S, 0.000124914, 772, -0.000000231, 13222, 571, 27,  0.000096709,  0.000113428
2017-03-23 05:53:31.270785, slv, 42010afffe8a0002(unknown)/1,  0.000124766, -0.000015197,  0.000175124,  0.000096709, 662.091791992, D, 0.000124914, 772, -0.000000231, 13222, 571, 27,  0.000096709,  0.000175124
2017-03-23 05:53:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124766, -0.000012342,  0.000175124,  0.000128104, 662.091791992, S, 0.000124914, 772, -0.000000231, 13222, 571, 27,  0.000128104,  0.000175124
2017-03-23 05:53:32.908349, slv, 42010afffe8a0002(unknown)/1,  0.000124766, -0.000008468,  0.000175124,  0.000104491, 649.749791992, S, 0.000124914, 772, -0.000000231, 13222, 571, 27,  0.000104491,  0.000175124
2017-03-23 05:53:33.111966, slv, 42010afffe8a0002(unknown)/1,  0.000125031, -0.000008468,  0.000190542,  0.000104491, 641.281791992, D, 0.000124914, 772, -0.000000231, 13222, 571, 27,  0.000104491,  0.000190542
2017-03-23 05:53:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125031,  0.000021547,  0.000190542,  0.000188400, 641.281791992, S, 0.000124914, 772, -0.000000231, 13222, 571, 27,  0.000188400,  0.000190542
2017-03-23 05:53:34.683639, slv, 42010afffe8a0002(unknown)/1,  0.000125399,  0.000021547,  0.000110900,  0.000188400, 662.828791992, D, 0.000124914, 772, -0.000000231, 13222, 571, 27,  0.000188400,  0.000110900
2017-03-23 05:53:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125399,  0.000029940,  0.000110900,  0.000121911, 662.828791992, S, 0.000124914, 772, -0.000000231, 13222, 571, 27,  0.000121911,  0.000110900
2017-03-23 05:53:35.777327, slv, 42010afffe8a0002(unknown)/1,  0.000125496,  0.000029940,  0.000105164,  0.000121911, 692.768791992, D, 0.000124914, 772, -0.000000231, 13222, 571, 27,  0.000121911,  0.000105164
2017-03-23 05:53:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125496,  0.000003291,  0.000105164,  0.000135567, 692.768791992, S, 0.000124914, 772, -0.000000231, 13222, 571, 27,  0.000135567,  0.000105164
2017-03-23 05:53:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125496, -0.000002079,  0.000105164,  0.000111268, 696.059791992, S, 0.000124914, 772, -0.000000231, 13222, 571, 27,  0.000111268,  0.000105164
2017-03-23 05:53:37.269640, slv, 42010afffe8a0002(unknown)/1,  0.000125446, -0.000002079,  0.000150832,  0.000111268, 693.980791992, D, 0.000124914, 772, -0.000000231, 13222, 571, 27,  0.000111268,  0.000150832
2017-03-23 05:53:37.908365, slv, 42010afffe8a0002(unknown)/1,  0.000125446, -0.000008486,  0.000150832,  0.000122702, 693.980791992, S, 0.000124914, 772, -0.000000231, 13222, 571, 27,  0.000122702,  0.000150832
2017-03-23 05:53:37.987775, slv, 42010afffe8a0002(unknown)/1,  0.000125490, -0.000008486,  0.000128314,  0.000122702, 685.494791992, D, 0.000124914, 772, -0.000000231, 13222, 571, 27,  0.000122702,  0.000128314
2017-03-23 05:53:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125490,  0.000000209,  0.000128314,  0.000128652, 685.494791992, S, 0.000124914, 772, -0.000000231, 13222, 571, 27,  0.000128652,  0.000128314
2017-03-23 05:53:39.731128, slv, 42010afffe8a0002(unknown)/1,  0.000125591,  0.000000209,  0.000148241,  0.000128652, 685.703791992, D, 0.000124914, 772, -0.000000231, 13222, 571, 27,  0.000128652,  0.000148241
2017-03-23 05:53:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125591,  0.000006420,  0.000148241,  0.000135269, 685.703791992, S, 0.000124914, 772, -0.000000231, 13222, 571, 27,  0.000135269,  0.000148241
2017-03-23 05:53:40.422370, slv, 42010afffe8a0002(unknown)/1,  0.000125724,  0.000006420,  0.000124216,  0.000135269, 692.123791992, D, 0.000124914, 772, -0.000000231, 13222, 571, 27,  0.000135269,  0.000124216
2017-03-23 05:53:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125724,  0.000008108,  0.000124216,  0.000132263, 692.123791992, S, 0.000124914, 772, -0.000000231, 13222, 571, 27,  0.000132263,  0.000124216
2017-03-23 05:53:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125724,  0.000016056,  0.000124216,  0.000151298, 700.231791992, S, 0.000124914, 772, -0.000000231, 13222, 571, 27,  0.000151298,  0.000124216
2017-03-23 05:53:41.957839, slv, 42010afffe8a0002(unknown)/1,  0.000125751,  0.000016056,  0.000098987,  0.000151298, 716.287791992, D, 0.000124914, 772, -0.000000231, 13222, 571, 27,  0.000151298,  0.000098987
2017-03-23 05:53:42.676399, slv, 42010afffe8a0002(unknown)/1,  0.000126053,  0.000016056,  0.000178742,  0.000151298, 716.287791992, D, 0.000124914, 772, -0.000000231, 13222, 571, 27,  0.000151298,  0.000178742
2017-03-23 05:53:42.908489, slv, 42010afffe8a0002(unknown)/1,  0.000126053, -0.000003084,  0.000178742,  0.000094310, 716.287791992, S, 0.000124914, 772, -0.000000231, 13222, 571, 27,  0.000094310,  0.000178742
2017-03-23 05:53:43.749469, slv, 42010afffe8a0002(unknown)/1,  0.000126182, -0.000003084,  0.000112889,  0.000094310, 713.203791992, D, 0.000124914, 772, -0.000000231, 13222, 571, 27,  0.000094310,  0.000112889
2017-03-23 05:53:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126182, -0.000004392,  0.000112889,  0.000149140, 713.203791992, S, 0.000124914, 772, -0.000000231, 13222, 571, 27,  0.000149140,  0.000112889
2017-03-23 05:53:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126182, -0.000000289,  0.000112889,  0.000102645, 708.811791992, S, 0.000124914, 772, -0.000000231, 13222, 571, 27,  0.000102645,  0.000112889
2017-03-23 05:53:45.377496, slv, 42010afffe8a0002(unknown)/1,  0.000125705, -0.000000289,  0.000072773,  0.000102645, 708.522791992, D, 0.000124914, 772, -0.000000231, 13222, 571, 27,  0.000102645,  0.000072773
2017-03-23 05:53:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125705, -0.000009043,  0.000072773,  0.000131155, 708.522791992, S, 0.000124914, 772, -0.000000231, 13222, 571, 27,  0.000131155,  0.000072773
2017-03-23 05:53:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125705, -0.000014455,  0.000072773,  0.000091345, 699.479791992, S, 0.000124914, 772, -0.000000231, 13222, 571, 27,  0.000091345,  0.000072773
2017-03-23 05:53:46.931793, slv, 42010afffe8a0002(unknown)/1,  0.000125311, -0.000014455,  0.000135246,  0.000091345, 685.024791992, D, 0.000124914, 772, -0.000000231, 13222, 571, 27,  0.000091345,  0.000135246
2017-03-23 05:53:47.167469, slv, 42010afffe8a0002(unknown)/1,  0.000124994, -0.000014455,  0.000102191,  0.000091345, 685.024791992, D, 0.000124914, 772, -0.000000231, 13222, 571, 27,  0.000091345,  0.000102191
2017-03-23 05:53:47.908547, slv, 42010afffe8a0002(unknown)/1,  0.000124994, -0.000021428,  0.000102191,  0.000116498, 685.024791992, S, 0.000124914, 772, -0.000000231, 13222, 571, 27,  0.000116498,  0.000102191
2017-03-23 05:53:48.902247, slv, 42010afffe8a0002(unknown)/1,  0.000124862, -0.000021428,  0.000156048,  0.000116498, 663.596791992, D, 0.000124914, 772, -0.000000231, 13222, 571, 27,  0.000116498,  0.000156048
2017-03-23 05:53:48.907295, slv, 42010afffe8a0002(unknown)/1,  0.000124862, -0.000015445,  0.000156048,  0.000102468, 663.596791992, S, 0.000124914, 772, -0.000000231, 13222, 571, 27,  0.000102468,  0.000156048
2017-03-23 05:53:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124862, -0.000007296,  0.000156048,  0.000132664, 648.151791992, S, 0.000124914, 772, -0.000000231, 13222, 571, 27,  0.000132664,  0.000156048
2017-03-23 05:53:50.458647, slv, 42010afffe8a0002(unknown)/1,  0.000124999, -0.000007296,  0.000129367,  0.000132664, 640.855791992, D, 0.000124914, 772, -0.000000231, 13222, 571, 27,  0.000132664,  0.000129367
2017-03-23 05:53:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124999, -0.000007113,  0.000129367,  0.000102971, 640.855791992, S, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000102971,  0.000129367
2017-03-23 05:53:51.450818, slv, 42010afffe8a0002(unknown)/1,  0.000124858, -0.000007113,  0.000098954,  0.000102971, 633.742791992, D, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000102971,  0.000098954
2017-03-23 05:53:51.702086, slv, 42010afffe8a0002(unknown)/1,  0.000124505, -0.000007113,  0.000104211,  0.000102971, 633.742791992, D, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000102971,  0.000104211
2017-03-23 05:53:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124505, -0.000009637,  0.000104211,  0.000127260, 633.742791992, S, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000127260,  0.000104211
2017-03-23 05:53:52.273027, slv, 42010afffe8a0002(unknown)/1,  0.000124346, -0.000009637,  0.000122826,  0.000127260, 624.105791992, D, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000127260,  0.000122826
2017-03-23 05:53:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124346, -0.000012508,  0.000122826,  0.000096576, 624.105791992, S, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000096576,  0.000122826
2017-03-23 05:53:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124346, -0.000002182,  0.000122826,  0.000147753, 611.597791992, S, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000147753,  0.000122826
2017-03-23 05:53:53.933118, slv, 42010afffe8a0002(unknown)/1,  0.000124427, -0.000002182,  0.000120245,  0.000147753, 609.415791992, D, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000147753,  0.000120245
2017-03-23 05:53:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124427,  0.000005956,  0.000120245,  0.000112933, 609.415791992, S, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000112933,  0.000120245
2017-03-23 05:53:55.207938, slv, 42010afffe8a0002(unknown)/1,  0.000124371,  0.000005956,  0.000102338,  0.000112933, 615.371791992, D, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000112933,  0.000102338
2017-03-23 05:53:55.274052, slv, 42010afffe8a0002(unknown)/1,  0.000124103,  0.000005956,  0.000100711,  0.000112933, 615.371791992, D, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000112933,  0.000100711
2017-03-23 05:53:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124103, -0.000006203,  0.000100711,  0.000123190, 615.371791992, S, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000123190,  0.000100711
2017-03-23 05:53:56.437799, slv, 42010afffe8a0002(unknown)/1,  0.000123912, -0.000006203,  0.000110752,  0.000123190, 609.168791992, D, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000123190,  0.000110752
2017-03-23 05:53:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123912, -0.000012735,  0.000110752,  0.000099353, 609.168791992, S, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000099353,  0.000110752
2017-03-23 05:53:57.423847, slv, 42010afffe8a0002(unknown)/1,  0.000123697, -0.000012735,  0.000107390,  0.000099353, 596.433791992, D, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000099353,  0.000107390
2017-03-23 05:53:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123697,  0.000018731,  0.000107390,  0.000185718, 596.433791992, S, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000185718,  0.000107390
2017-03-23 05:53:58.908458, slv, 42010afffe8a0002(unknown)/1,  0.000123697,  0.000022522,  0.000107390,  0.000106721, 615.164791992, S, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000106721,  0.000107390
2017-03-23 05:53:59.316837, slv, 42010afffe8a0002(unknown)/1,  0.000123286,  0.000022522,  0.000076142,  0.000106721, 637.686791992, D, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000106721,  0.000076142
2017-03-23 05:53:59.841723, slv, 42010afffe8a0002(unknown)/1,  0.000122942,  0.000022522,  0.000115600,  0.000106721, 637.686791992, D, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000106721,  0.000115600
2017-03-23 05:53:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122942, -0.000014484,  0.000115600,  0.000110949, 637.686791992, S, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000110949,  0.000115600
2017-03-23 05:54:00.208886, slv, 42010afffe8a0002(unknown)/1,  0.000122807, -0.000014484,  0.000123976,  0.000110949, 623.202791992, D, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000110949,  0.000123976
2017-03-23 05:54:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122807, -0.000014057,  0.000123976,  0.000106684, 623.202791992, S, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000106684,  0.000123976
2017-03-23 05:54:01.112209, slv, 42010afffe8a0002(unknown)/1,  0.000122851, -0.000014057,  0.000160884,  0.000106684, 609.145791992, D, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000106684,  0.000160884
2017-03-23 05:54:01.151557, slv, 42010afffe8a0002(unknown)/1,  0.000122782, -0.000014057,  0.000099449,  0.000106684, 609.145791992, D, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000106684,  0.000099449
2017-03-23 05:54:01.403411, slv, 42010afffe8a0002(unknown)/1,  0.000122571, -0.000014057,  0.000124196,  0.000106684, 609.145791992, D, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000106684,  0.000124196
2017-03-23 05:54:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122571, -0.000000736,  0.000124196,  0.000137221, 609.145791992, S, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000137221,  0.000124196
2017-03-23 05:54:02.452763, slv, 42010afffe8a0002(unknown)/1,  0.000122515, -0.000000736,  0.000107874,  0.000137221, 608.409791992, D, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000137221,  0.000107874
2017-03-23 05:54:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122515, -0.000004632,  0.000107874,  0.000098601, 608.409791992, S, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000098601,  0.000107874
2017-03-23 05:54:03.206514, slv, 42010afffe8a0002(unknown)/1,  0.000122307, -0.000004632,  0.000093024,  0.000098601, 603.777791992, D, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000098601,  0.000093024
2017-03-23 05:54:03.299381, slv, 42010afffe8a0002(unknown)/1,  0.000121931, -0.000004632,  0.000102724,  0.000098601, 603.777791992, D, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000098601,  0.000102724
2017-03-23 05:54:03.908356, slv, 42010afffe8a0002(unknown)/1,  0.000121931, -0.000010003,  0.000102724,  0.000125839, 603.777791992, S, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000125839,  0.000102724
2017-03-23 05:54:03.920313, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000010003,  0.000078514,  0.000125839, 593.774791992, D, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000125839,  0.000078514
2017-03-23 05:54:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000010501,  0.000078514,  0.000096700, 593.774791992, S, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000096700,  0.000078514
2017-03-23 05:54:05.767772, slv, 42010afffe8a0002(unknown)/1,  0.000121328, -0.000010501,  0.000113061,  0.000096700, 583.273791992, D, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000096700,  0.000113061
2017-03-23 05:54:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121328, -0.000008716,  0.000113061,  0.000128807, 583.273791992, S, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000128807,  0.000113061
2017-03-23 05:54:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121328,  0.000002933,  0.000113061,  0.000119716, 574.557791992, S, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000119716,  0.000113061
2017-03-23 05:54:07.352832, slv, 42010afffe8a0002(unknown)/1,  0.000121280,  0.000002933,  0.000143573,  0.000119716, 577.490791992, D, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000119716,  0.000143573
2017-03-23 05:54:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121280,  0.000003701,  0.000143573,  0.000130295, 577.490791992, S, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000130295,  0.000143573
2017-03-23 05:54:08.692007, slv, 42010afffe8a0002(unknown)/1,  0.000121375,  0.000003701,  0.000115978,  0.000130295, 581.191791992, D, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000130295,  0.000115978
2017-03-23 05:54:08.908693, slv, 42010afffe8a0002(unknown)/1,  0.000121375,  0.000000341,  0.000115978,  0.000113042, 581.191791992, S, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000113042,  0.000115978
2017-03-23 05:54:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121375,  0.000000899,  0.000115978,  0.000131506, 581.532791992, S, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000131506,  0.000115978
2017-03-23 05:54:10.282512, slv, 42010afffe8a0002(unknown)/1,  0.000121469,  0.000000899,  0.000131776,  0.000131506, 582.431791992, D, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000131506,  0.000131776
2017-03-23 05:54:10.558706, slv, 42010afffe8a0002(unknown)/1,  0.000121611,  0.000000899,  0.000127418,  0.000131506, 582.431791992, D, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000131506,  0.000127418
2017-03-23 05:54:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000000176,  0.000127418,  0.000111129, 582.431791992, S, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000111129,  0.000127418
2017-03-23 05:54:11.433305, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000000176,  0.000145541,  0.000111129, 582.255791992, D, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000111129,  0.000145541
2017-03-23 05:54:11.742063, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000000176,  0.000116301,  0.000111129, 582.255791992, D, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000111129,  0.000116301
2017-03-23 05:54:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000003291,  0.000116301,  0.000125615, 582.255791992, S, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000125615,  0.000116301
2017-03-23 05:54:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121714,  0.000003837,  0.000116301,  0.000125488, 578.964791992, S, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000125488,  0.000116301
2017-03-23 05:54:13.091361, slv, 42010afffe8a0002(unknown)/1,  0.000121535,  0.000003837,  0.000088063,  0.000125488, 582.801791992, D, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000125488,  0.000088063
2017-03-23 05:54:13.593853, slv, 42010afffe8a0002(unknown)/1,  0.000121370,  0.000003837,  0.000104982,  0.000125488, 582.801791992, D, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000125488,  0.000104982
2017-03-23 05:54:13.908378, slv, 42010afffe8a0002(unknown)/1,  0.000121370,  0.000018438,  0.000104982,  0.000154472, 582.801791992, S, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000154472,  0.000104982
2017-03-23 05:54:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121370,  0.000030307,  0.000104982,  0.000148883, 601.239791992, S, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000148883,  0.000104982
2017-03-23 05:54:15.456822, slv, 42010afffe8a0002(unknown)/1,  0.000121370,  0.000030307,  0.000106083,  0.000148883, 631.546791992, D, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000148883,  0.000106083
2017-03-23 05:54:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121370,  0.000014209,  0.000106083,  0.000122277, 631.546791992, S, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000122277,  0.000106083
2017-03-23 05:54:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121370,  0.000026022,  0.000106083,  0.000172509, 645.755791992, S, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000172509,  0.000106083
2017-03-23 05:54:17.041685, slv, 42010afffe8a0002(unknown)/1,  0.000121717,  0.000026022,  0.000146734,  0.000172509, 671.777791992, D, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000172509,  0.000146734
2017-03-23 05:54:17.278733, slv, 42010afffe8a0002(unknown)/1,  0.000122123,  0.000026022,  0.000099058,  0.000172509, 671.777791992, D, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000172509,  0.000099058
2017-03-23 05:54:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122123,  0.000023174,  0.000099058,  0.000117332, 671.777791992, S, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000117332,  0.000099058
2017-03-23 05:54:18.698180, slv, 42010afffe8a0002(unknown)/1,  0.000122529,  0.000023174,  0.000203488,  0.000117332, 694.951791992, D, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000117332,  0.000203488
2017-03-23 05:54:18.908572, slv, 42010afffe8a0002(unknown)/1,  0.000122529, -0.000014351,  0.000203488,  0.000098616, 694.951791992, S, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000098616,  0.000203488
2017-03-23 05:54:19.274973, slv, 42010afffe8a0002(unknown)/1,  0.000122731, -0.000014351,  0.000122272,  0.000098616, 680.600791992, D, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000098616,  0.000122272
2017-03-23 05:54:19.763290, slv, 42010afffe8a0002(unknown)/1,  0.000122677, -0.000014351,  0.000157622,  0.000098616, 680.600791992, D, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000098616,  0.000157622
2017-03-23 05:54:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122677,  0.000008032,  0.000157622,  0.000162653, 680.600791992, S, 0.000125112, 578, 0.000001120, 13542, 662, 40,  0.000162653,  0.000157622
2017-03-23 05:54:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122677,  0.000013987,  0.000157622,  0.000110674, 688.632791992, S, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000110674,  0.000157622
2017-03-23 05:54:21.753223, slv, 42010afffe8a0002(unknown)/1,  0.000122688,  0.000013987,  0.000126591,  0.000110674, 702.619791992, D, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000110674,  0.000126591
2017-03-23 05:54:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122688, -0.000007022,  0.000126591,  0.000120646, 702.619791992, S, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000120646,  0.000126591
2017-03-23 05:54:21.990237, slv, 42010afffe8a0002(unknown)/1,  0.000122561, -0.000007022,  0.000100206,  0.000120646, 695.597791992, D, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000120646,  0.000100206
2017-03-23 05:54:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122561, -0.000007039,  0.000100206,  0.000110524, 695.597791992, S, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000110524,  0.000100206
2017-03-23 05:54:23.753196, slv, 42010afffe8a0002(unknown)/1,  0.000122439, -0.000007039,  0.000127670,  0.000110524, 688.558791992, D, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000110524,  0.000127670
2017-03-23 05:54:23.809197, slv, 42010afffe8a0002(unknown)/1,  0.000122437, -0.000007039,  0.000140570,  0.000110524, 688.558791992, D, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000110524,  0.000140570
2017-03-23 05:54:23.908396, slv, 42010afffe8a0002(unknown)/1,  0.000122437, -0.000009979,  0.000140570,  0.000114514, 688.558791992, S, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000114514,  0.000140570
2017-03-23 05:54:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122437,  0.000005257,  0.000140570,  0.000140873, 678.579791992, S, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000140873,  0.000140570
2017-03-23 05:54:25.209878, slv, 42010afffe8a0002(unknown)/1,  0.000122556,  0.000005257,  0.000128124,  0.000140873, 683.836791992, D, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000140873,  0.000128124
2017-03-23 05:54:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122556,  0.000014771,  0.000128124,  0.000133663, 683.836791992, S, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000133663,  0.000128124
2017-03-23 05:54:25.958543, slv, 42010afffe8a0002(unknown)/1,  0.000122677,  0.000014771,  0.000118506,  0.000133663, 698.607791992, D, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000133663,  0.000118506
2017-03-23 05:54:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122677, -0.000001893,  0.000118506,  0.000107784, 698.607791992, S, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000107784,  0.000118506
2017-03-23 05:54:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122677,  0.000000558,  0.000118506,  0.000138685, 696.714791992, S, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000138685,  0.000118506
2017-03-23 05:54:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122530,  0.000000558,  0.000062195,  0.000138685, 697.272791992, D, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000138685,  0.000062195
2017-03-23 05:54:28.908503, slv, 42010afffe8a0002(unknown)/1,  0.000122530,  0.000022712,  0.000062195,  0.000151947, 697.272791992, S, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000151947,  0.000062195
2017-03-23 05:54:29.832955, slv, 42010afffe8a0002(unknown)/1,  0.000122423,  0.000022712,  0.000109788,  0.000151947, 719.984791992, D, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000151947,  0.000109788
2017-03-23 05:54:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122423,  0.000020987,  0.000109788,  0.000134982, 719.984791992, S, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000134982,  0.000109788
2017-03-23 05:54:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122423,  0.000003079,  0.000109788,  0.000116023, 740.971791992, S, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000116023,  0.000109788
2017-03-23 05:54:30.948662, slv, 42010afffe8a0002(unknown)/1,  0.000122493,  0.000003079,  0.000129923,  0.000116023, 744.050791992, D, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000116023,  0.000129923
2017-03-23 05:54:31.800839, slv, 42010afffe8a0002(unknown)/1,  0.000122457,  0.000003079,  0.000118806,  0.000116023, 744.050791992, D, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000116023,  0.000118806
2017-03-23 05:54:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122457,  0.000001824,  0.000118806,  0.000132505, 744.050791992, S, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000132505,  0.000118806
2017-03-23 05:54:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122457,  0.000009589,  0.000118806,  0.000131588, 745.874791992, S, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000131588,  0.000118806
2017-03-23 05:54:33.765646, slv, 42010afffe8a0002(unknown)/1,  0.000122740,  0.000009589,  0.000195901,  0.000131588, 755.463791992, D, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000131588,  0.000195901
2017-03-23 05:54:33.908433, slv, 42010afffe8a0002(unknown)/1,  0.000122740,  0.000002748,  0.000195901,  0.000119105, 755.463791992, S, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000119105,  0.000195901
2017-03-23 05:54:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122740, -0.000021857,  0.000195901,  0.000082660, 758.211791992, S, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000082660,  0.000195901
2017-03-23 05:54:35.133093, slv, 42010afffe8a0002(unknown)/1,  0.000122985, -0.000021857,  0.000143569,  0.000082660, 736.354791992, D, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000082660,  0.000143569
2017-03-23 05:54:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122985, -0.000012961,  0.000143569,  0.000137143, 736.354791992, S, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000137143,  0.000143569
2017-03-23 05:54:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122985, -0.000012194,  0.000143569,  0.000084438, 723.393791992, S, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000084438,  0.000143569
2017-03-23 05:54:37.034433, slv, 42010afffe8a0002(unknown)/1,  0.000122691, -0.000012194,  0.000105996,  0.000084438, 711.199791992, D, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000084438,  0.000105996
2017-03-23 05:54:37.752724, slv, 42010afffe8a0002(unknown)/1,  0.000122185, -0.000012194,  0.000086260,  0.000084438, 711.199791992, D, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000084438,  0.000086260
2017-03-23 05:54:37.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122185, -0.000029178,  0.000086260,  0.000102374, 711.199791992, S, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000102374,  0.000086260
2017-03-23 05:54:38.908659, slv, 42010afffe8a0002(unknown)/1,  0.000122185, -0.000019820,  0.000086260,  0.000102354, 682.021791992, S, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000102354,  0.000086260
2017-03-23 05:54:39.212975, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000019820,  0.000097896,  0.000102354, 662.201791992, D, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000102354,  0.000097896
2017-03-23 05:54:39.735383, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000019820,  0.000118548,  0.000102354, 662.201791992, D, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000102354,  0.000118548
2017-03-23 05:54:39.907323, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000019717,  0.000118548,  0.000101864, 662.201791992, S, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000101864,  0.000118548
2017-03-23 05:54:40.300941, slv, 42010afffe8a0002(unknown)/1,  0.000121254, -0.000019717,  0.000108341,  0.000101864, 642.484791992, D, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000101864,  0.000108341
2017-03-23 05:54:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121254, -0.000015708,  0.000108341,  0.000109441, 642.484791992, S, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000109441,  0.000108341
2017-03-23 05:54:41.346163, slv, 42010afffe8a0002(unknown)/1,  0.000121245, -0.000015708,  0.000162967,  0.000109441, 626.776791992, D, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000109441,  0.000162967
2017-03-23 05:54:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121245, -0.000007201,  0.000162967,  0.000118655, 626.776791992, S, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000118655,  0.000162967
2017-03-23 05:54:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121245, -0.000004014,  0.000162967,  0.000115807, 619.575791992, S, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000115807,  0.000162967
2017-03-23 05:54:43.207539, slv, 42010afffe8a0002(unknown)/1,  0.000121347, -0.000004014,  0.000122988,  0.000115807, 615.561791992, D, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000115807,  0.000122988
2017-03-23 05:54:43.363480, slv, 42010afffe8a0002(unknown)/1,  0.000121229, -0.000004014,  0.000100607,  0.000115807, 615.561791992, D, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000115807,  0.000100607
2017-03-23 05:54:43.908433, slv, 42010afffe8a0002(unknown)/1,  0.000121229,  0.000000757,  0.000100607,  0.000128182, 615.561791992, S, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000128182,  0.000100607
2017-03-23 05:54:44.684731, slv, 42010afffe8a0002(unknown)/1,  0.000121149,  0.000000757,  0.000119714,  0.000128182, 616.318791992, D, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000128182,  0.000119714
2017-03-23 05:54:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121149, -0.000006007,  0.000119714,  0.000102183, 616.318791992, S, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000102183,  0.000119714
2017-03-23 05:54:45.420633, slv, 42010afffe8a0002(unknown)/1,  0.000121086, -0.000006007,  0.000118296,  0.000102183, 610.311791992, D, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000102183,  0.000118296
2017-03-23 05:54:45.885283, slv, 42010afffe8a0002(unknown)/1,  0.000120888, -0.000006007,  0.000111048,  0.000102183, 610.311791992, D, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000102183,  0.000111048
2017-03-23 05:54:45.907287, slv, 42010afffe8a0002(unknown)/1,  0.000120888, -0.000018301,  0.000111048,  0.000103251, 610.311791992, S, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000103251,  0.000111048
2017-03-23 05:54:46.555698, slv, 42010afffe8a0002(unknown)/1,  0.000120854, -0.000018301,  0.000158271,  0.000103251, 592.010791992, D, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000103251,  0.000158271
2017-03-23 05:54:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120854, -0.000013772,  0.000158271,  0.000110946, 592.010791992, S, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000110946,  0.000158271
2017-03-23 05:54:47.793920, slv, 42010afffe8a0002(unknown)/1,  0.000120779, -0.000013772,  0.000091624,  0.000110946, 578.238791992, D, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000110946,  0.000091624
2017-03-23 05:54:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120779,  0.000008292,  0.000091624,  0.000147272, 578.238791992, S, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000147272,  0.000091624
2017-03-23 05:54:48.121467, slv, 42010afffe8a0002(unknown)/1,  0.000120767,  0.000008292,  0.000130146,  0.000147272, 586.530791992, D, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000147272,  0.000130146
2017-03-23 05:54:48.376517, slv, 42010afffe8a0002(unknown)/1,  0.000120953,  0.000008292,  0.000106027,  0.000147272, 586.530791992, D, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000147272,  0.000106027
2017-03-23 05:54:48.908461, slv, 42010afffe8a0002(unknown)/1,  0.000120953,  0.000004298,  0.000106027,  0.000103057, 586.530791992, S, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000103057,  0.000106027
2017-03-23 05:54:49.851817, slv, 42010afffe8a0002(unknown)/1,  0.000120856,  0.000004298,  0.000102571,  0.000103057, 590.828791992, D, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000103057,  0.000102571
2017-03-23 05:54:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120856,  0.000007022,  0.000102571,  0.000152797, 590.828791992, S, 0.000122617, 1112, 0.000001593, 13173, 614, 34,  0.000152797,  0.000102571
2017-03-23 05:54:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120856,  0.000019398,  0.000102571,  0.000127713, 597.850791992, S, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000127713,  0.000102571
2017-03-23 05:54:51.598482, slv, 42010afffe8a0002(unknown)/1,  0.000120713,  0.000019398,  0.000113385,  0.000127713, 617.248791992, D, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000127713,  0.000113385
2017-03-23 05:54:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120713,  0.000016525,  0.000113385,  0.000146907, 617.248791992, S, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000146907,  0.000113385
2017-03-23 05:54:52.430389, slv, 42010afffe8a0002(unknown)/1,  0.000121078,  0.000016525,  0.000188258,  0.000146907, 633.773791992, D, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000146907,  0.000188258
2017-03-23 05:54:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121078,  0.000001212,  0.000188258,  0.000097308, 633.773791992, S, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000097308,  0.000188258
2017-03-23 05:54:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121078, -0.000007707,  0.000188258,  0.000129435, 634.985791992, S, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000129435,  0.000188258
2017-03-23 05:54:54.393700, slv, 42010afffe8a0002(unknown)/1,  0.000121349, -0.000007707,  0.000089119,  0.000129435, 627.278791992, D, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000129435,  0.000089119
2017-03-23 05:54:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121349, -0.000005367,  0.000089119,  0.000102259, 627.278791992, S, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000102259,  0.000089119
2017-03-23 05:54:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121349, -0.000006869,  0.000089119,  0.000126701, 621.911791992, S, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000126701,  0.000089119
2017-03-23 05:54:56.130362, slv, 42010afffe8a0002(unknown)/1,  0.000121214, -0.000006869,  0.000105505,  0.000126701, 615.042791992, D, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000126701,  0.000105505
2017-03-23 05:54:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121214, -0.000006340,  0.000105505,  0.000103182, 615.042791992, S, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000103182,  0.000105505
2017-03-23 05:54:57.199154, slv, 42010afffe8a0002(unknown)/1,  0.000121045, -0.000006340,  0.000106242,  0.000103182, 608.702791992, D, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000103182,  0.000106242
2017-03-23 05:54:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121045, -0.000003079,  0.000106242,  0.000132920, 608.702791992, S, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000132920,  0.000106242
2017-03-23 05:54:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121045,  0.000008835,  0.000106242,  0.000126841, 605.623791992, S, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000126841,  0.000106242
2017-03-23 05:54:58.925267, slv, 42010afffe8a0002(unknown)/1,  0.000121033,  0.000008835,  0.000144834,  0.000126841, 614.458791992, D, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000126841,  0.000144834
2017-03-23 05:54:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121033,  0.000017093,  0.000144834,  0.000149423, 614.458791992, S, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000149423,  0.000144834
2017-03-23 05:55:00.717880, slv, 42010afffe8a0002(unknown)/1,  0.000121301,  0.000017093,  0.000131696,  0.000149423, 631.551791992, D, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000149423,  0.000131696
2017-03-23 05:55:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121301,  0.000000823,  0.000131696,  0.000094556, 631.551791992, S, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000094556,  0.000131696
2017-03-23 05:55:01.187322, slv, 42010afffe8a0002(unknown)/1,  0.000121479,  0.000000823,  0.000155122,  0.000094556, 632.374791992, D, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000094556,  0.000155122
2017-03-23 05:55:01.662065, slv, 42010afffe8a0002(unknown)/1,  0.000121349,  0.000000823,  0.000108276,  0.000094556, 632.374791992, D, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000094556,  0.000108276
2017-03-23 05:55:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121349,  0.000008251,  0.000108276,  0.000164596, 632.374791992, S, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000164596,  0.000108276
2017-03-23 05:55:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121349,  0.000053700,  0.000108276,  0.000185504, 640.625791992, S, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000185504,  0.000108276
2017-03-23 05:55:03.403533, slv, 42010afffe8a0002(unknown)/1,  0.000121551,  0.000053700,  0.000148669,  0.000185504, 694.325791992, D, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000185504,  0.000148669
2017-03-23 05:55:03.798226, slv, 42010afffe8a0002(unknown)/1,  0.000122329,  0.000053700,  0.000165650,  0.000185504, 694.325791992, D, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000185504,  0.000165650
2017-03-23 05:55:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122329,  0.000051402,  0.000165650,  0.000160980, 694.325791992, S, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000160980,  0.000165650
2017-03-23 05:55:04.908502, slv, 42010afffe8a0002(unknown)/1,  0.000122329,  0.000010877,  0.000165650,  0.000105432, 745.727791992, S, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000105432,  0.000165650
2017-03-23 05:55:05.388656, slv, 42010afffe8a0002(unknown)/1,  0.000122771,  0.000010877,  0.000145845,  0.000105432, 756.604791992, D, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000105432,  0.000145845
2017-03-23 05:55:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122771, -0.000002904,  0.000145845,  0.000133859, 756.604791992, S, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000133859,  0.000145845
2017-03-23 05:55:05.982142, slv, 42010afffe8a0002(unknown)/1,  0.000122891, -0.000002904,  0.000136744,  0.000133859, 753.700791992, D, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000133859,  0.000136744
2017-03-23 05:55:06.341278, slv, 42010afffe8a0002(unknown)/1,  0.000122944, -0.000002904,  0.000100640,  0.000133859, 753.700791992, D, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000133859,  0.000100640
2017-03-23 05:55:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122944, -0.000003555,  0.000100640,  0.000104746, 753.700791992, S, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000104746,  0.000100640
2017-03-23 05:55:07.298972, slv, 42010afffe8a0002(unknown)/1,  0.000122826, -0.000003555,  0.000122315,  0.000104746, 750.145791992, D, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000104746,  0.000122315
2017-03-23 05:55:07.793802, slv, 42010afffe8a0002(unknown)/1,  0.000122857, -0.000003555,  0.000167362,  0.000104746, 750.145791992, D, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000104746,  0.000167362
2017-03-23 05:55:07.907308, slv, 42010afffe8a0002(unknown)/1,  0.000122857, -0.000020208,  0.000167362,  0.000100638, 750.145791992, S, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000100638,  0.000167362
2017-03-23 05:55:08.871232, slv, 42010afffe8a0002(unknown)/1,  0.000122959, -0.000020208,  0.000144866,  0.000100638, 729.937791992, D, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000100638,  0.000144866
2017-03-23 05:55:08.907283, slv, 42010afffe8a0002(unknown)/1,  0.000122959, -0.000038635,  0.000144866,  0.000067907, 729.937791992, S, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000067907,  0.000144866
2017-03-23 05:55:09.289146, slv, 42010afffe8a0002(unknown)/1,  0.000122818, -0.000038635,  0.000142416,  0.000067907, 691.302791992, D, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000067907,  0.000142416
2017-03-23 05:55:09.908410, slv, 42010afffe8a0002(unknown)/1,  0.000122818, -0.000006754,  0.000142416,  0.000164362, 691.302791992, S, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000164362,  0.000142416
2017-03-23 05:55:10.306040, slv, 42010afffe8a0002(unknown)/1,  0.000122848, -0.000006754,  0.000124259,  0.000164362, 684.548791992, D, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000164362,  0.000124259
2017-03-23 05:55:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122848,  0.000015656,  0.000124259,  0.000112615, 684.548791992, S, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000112615,  0.000124259
2017-03-23 05:55:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122848, -0.000004054,  0.000124259,  0.000124973, 700.204791992, S, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000124973,  0.000124259
2017-03-23 05:55:11.948829, slv, 42010afffe8a0002(unknown)/1,  0.000122942, -0.000004054,  0.000101882,  0.000124973, 696.150791992, D, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000124973,  0.000101882
2017-03-23 05:55:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122942, -0.000000346,  0.000101882,  0.000120125, 696.150791992, S, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000120125,  0.000101882
2017-03-23 05:55:13.411713, slv, 42010afffe8a0002(unknown)/1,  0.000122783, -0.000000346,  0.000104015,  0.000120125, 695.804791992, D, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000120125,  0.000104015
2017-03-23 05:55:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122783,  0.000010966,  0.000104015,  0.000147531, 695.804791992, S, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000147531,  0.000104015
2017-03-23 05:55:14.290165, slv, 42010afffe8a0002(unknown)/1,  0.000122914,  0.000010966,  0.000152984,  0.000147531, 706.770791992, D, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000147531,  0.000152984
2017-03-23 05:55:14.908492, slv, 42010afffe8a0002(unknown)/1,  0.000122914,  0.000019726,  0.000152984,  0.000137618, 706.770791992, S, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000137618,  0.000152984
2017-03-23 05:55:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122914,  0.000028578,  0.000152984,  0.000165367, 726.496791992, S, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000165367,  0.000152984
2017-03-23 05:55:16.088944, slv, 42010afffe8a0002(unknown)/1,  0.000123552,  0.000028578,  0.000189078,  0.000165367, 755.074791992, D, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000165367,  0.000189078
2017-03-23 05:55:16.872795, slv, 42010afffe8a0002(unknown)/1,  0.000124240,  0.000028578,  0.000150515,  0.000165367, 755.074791992, D, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000165367,  0.000150515
2017-03-23 05:55:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124240,  0.000016841,  0.000150515,  0.000115469, 755.074791992, S, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000115469,  0.000150515
2017-03-23 05:55:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124240,  0.000009931,  0.000150515,  0.000152873, 771.915791992, S, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000152873,  0.000150515
2017-03-23 05:55:18.486981, slv, 42010afffe8a0002(unknown)/1,  0.000124755,  0.000009931,  0.000159991,  0.000152873, 781.846791992, D, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000152873,  0.000159991
2017-03-23 05:55:18.750188, slv, 42010afffe8a0002(unknown)/1,  0.000125135,  0.000009931,  0.000130679,  0.000152873, 781.846791992, D, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000152873,  0.000130679
2017-03-23 05:55:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125135, -0.000005704,  0.000130679,  0.000085095, 781.846791992, S, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000085095,  0.000130679
2017-03-23 05:55:19.908541, slv, 42010afffe8a0002(unknown)/1,  0.000125135, -0.000015275,  0.000130679,  0.000134625, 776.142791992, S, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000134625,  0.000130679
2017-03-23 05:55:20.204331, slv, 42010afffe8a0002(unknown)/1,  0.000125182, -0.000015275,  0.000094296,  0.000134625, 760.867791992, D, 0.000121838, 774, -0.000003026, 12969, 673, 57,  0.000134625,  0.000094296
2017-03-23 05:55:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125182, -0.000004059,  0.000094296,  0.000107574, 760.867791992, S, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000107574,  0.000094296
2017-03-23 05:55:21.056887, slv, 42010afffe8a0002(unknown)/1,  0.000125171, -0.000004059,  0.000161325,  0.000107574, 756.808791992, D, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000107574,  0.000161325
2017-03-23 05:55:21.647676, slv, 42010afffe8a0002(unknown)/1,  0.000125627, -0.000004059,  0.000240943,  0.000107574, 756.808791992, D, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000107574,  0.000240943
2017-03-23 05:55:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125627, -0.000014979,  0.000240943,  0.000113276, 756.808791992, S, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000113276,  0.000240943
2017-03-23 05:55:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125627, -0.000023223,  0.000240943,  0.000091530, 741.829791992, S, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000091530,  0.000240943
2017-03-23 05:55:23.356689, slv, 42010afffe8a0002(unknown)/1,  0.000125895, -0.000023223,  0.000131163,  0.000091530, 718.606791992, D, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000091530,  0.000131163
2017-03-23 05:55:23.684296, slv, 42010afffe8a0002(unknown)/1,  0.000125719, -0.000023223,  0.000144421,  0.000091530, 718.606791992, D, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000091530,  0.000144421
2017-03-23 05:55:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125719, -0.000014947,  0.000144421,  0.000129922, 718.606791992, S, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000129922,  0.000144421
2017-03-23 05:55:24.021559, slv, 42010afffe8a0002(unknown)/1,  0.000125930, -0.000014947,  0.000191030,  0.000129922, 703.659791992, D, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000129922,  0.000191030
2017-03-23 05:55:24.562515, slv, 42010afffe8a0002(unknown)/1,  0.000126587, -0.000014947,  0.000220974,  0.000129922, 703.659791992, D, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000129922,  0.000220974
2017-03-23 05:55:24.853363, slv, 42010afffe8a0002(unknown)/1,  0.000127004, -0.000014947,  0.000132186,  0.000129922, 703.659791992, D, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000129922,  0.000132186
2017-03-23 05:55:24.908303, slv, 42010afffe8a0002(unknown)/1,  0.000127004, -0.000023971,  0.000132186,  0.000074859, 703.659791992, S, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000074859,  0.000132186
2017-03-23 05:55:24.927016, slv, 42010afffe8a0002(unknown)/1,  0.000126979, -0.000023971,  0.000164684,  0.000074859, 679.688791992, D, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000074859,  0.000164684
2017-03-23 05:55:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126979, -0.000008346,  0.000164684,  0.000162432, 679.688791992, S, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000162432,  0.000164684
2017-03-23 05:55:26.536544, slv, 42010afffe8a0002(unknown)/1,  0.000126967, -0.000008346,  0.000102933,  0.000162432, 671.342791992, D, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000162432,  0.000102933
2017-03-23 05:55:26.553384, slv, 42010afffe8a0002(unknown)/1,  0.000126925, -0.000008346,  0.000069323,  0.000162432, 671.342791992, D, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000162432,  0.000069323
2017-03-23 05:55:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126925,  0.000005326,  0.000069323,  0.000102124, 671.342791992, S, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000102124,  0.000069323
2017-03-23 05:55:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126925, -0.000020047,  0.000069323,  0.000111630, 676.668791992, S, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000111630,  0.000069323
2017-03-23 05:55:28.419680, slv, 42010afffe8a0002(unknown)/1,  0.000126867, -0.000020047,  0.000149507,  0.000111630, 656.621791992, D, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000111630,  0.000149507
2017-03-23 05:55:28.498521, slv, 42010afffe8a0002(unknown)/1,  0.000127031, -0.000020047,  0.000176608,  0.000111630, 656.621791992, D, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000111630,  0.000176608
2017-03-23 05:55:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127031,  0.000007506,  0.000176608,  0.000157338, 656.621791992, S, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000157338,  0.000176608
2017-03-23 05:55:28.990024, slv, 42010afffe8a0002(unknown)/1,  0.000127167,  0.000007506,  0.000097244,  0.000157338, 664.127791992, D, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000157338,  0.000097244
2017-03-23 05:55:29.908405, slv, 42010afffe8a0002(unknown)/1,  0.000127167,  0.000012000,  0.000097244,  0.000120860, 664.127791992, S, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000120860,  0.000097244
2017-03-23 05:55:30.597587, slv, 42010afffe8a0002(unknown)/1,  0.000127086,  0.000012000,  0.000112582,  0.000120860, 676.127791992, D, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000120860,  0.000112582
2017-03-23 05:55:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000127086, -0.000019448,  0.000112582,  0.000094496, 676.127791992, S, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000094496,  0.000112582
2017-03-23 05:55:31.070945, slv, 42010afffe8a0002(unknown)/1,  0.000126946, -0.000019448,  0.000144460,  0.000094496, 656.679791992, D, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000094496,  0.000144460
2017-03-23 05:55:31.152794, slv, 42010afffe8a0002(unknown)/1,  0.000126718, -0.000019448,  0.000116025,  0.000094496, 656.679791992, D, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000094496,  0.000116025
2017-03-23 05:55:31.353767, slv, 42010afffe8a0002(unknown)/1,  0.000126765, -0.000019448,  0.000213870,  0.000094496, 656.679791992, D, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000094496,  0.000213870
2017-03-23 05:55:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126765, -0.000001371,  0.000213870,  0.000156613, 656.679791992, S, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000156613,  0.000213870
2017-03-23 05:55:32.186191, slv, 42010afffe8a0002(unknown)/1,  0.000127164, -0.000001371,  0.000144197,  0.000156613, 655.308791992, D, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000156613,  0.000144197
2017-03-23 05:55:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000127164,  0.000000095,  0.000144197,  0.000097505, 655.308791992, S, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000097505,  0.000144197
2017-03-23 05:55:33.225679, slv, 42010afffe8a0002(unknown)/1,  0.000127491,  0.000000095,  0.000193932,  0.000097505, 655.403791992, D, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000097505,  0.000193932
2017-03-23 05:55:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127491, -0.000021079,  0.000193932,  0.000114990, 655.403791992, S, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000114990,  0.000193932
2017-03-23 05:55:33.921110, slv, 42010afffe8a0002(unknown)/1,  0.000127799, -0.000021079,  0.000182417,  0.000114990, 634.324791992, D, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000114990,  0.000182417
2017-03-23 05:55:34.908402, slv, 42010afffe8a0002(unknown)/1,  0.000127799, -0.000009309,  0.000182417,  0.000121681, 634.324791992, S, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000121681,  0.000182417
2017-03-23 05:55:35.830919, slv, 42010afffe8a0002(unknown)/1,  0.000127949, -0.000009309,  0.000130390,  0.000121681, 625.015791992, D, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000121681,  0.000130390
2017-03-23 05:55:35.907337, slv, 42010afffe8a0002(unknown)/1,  0.000127949, -0.000011563,  0.000130390,  0.000110940, 625.015791992, S, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000110940,  0.000130390
2017-03-23 05:55:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127949, -0.000022897,  0.000130390,  0.000099162, 613.452791992, S, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000099162,  0.000130390
2017-03-23 05:55:37.288058, slv, 42010afffe8a0002(unknown)/1,  0.000127689, -0.000022897,  0.000094031,  0.000099162, 590.555791992, D, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000099162,  0.000094031
2017-03-23 05:55:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127689, -0.000019969,  0.000094031,  0.000116537, 590.555791992, S, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000116537,  0.000094031
2017-03-23 05:55:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127689, -0.000020560,  0.000094031,  0.000097721, 570.586791992, S, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000097721,  0.000094031
2017-03-23 05:55:39.000630, slv, 42010afffe8a0002(unknown)/1,  0.000127307, -0.000020560,  0.000122170,  0.000097721, 550.026791992, D, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000097721,  0.000122170
2017-03-23 05:55:39.908689, slv, 42010afffe8a0002(unknown)/1,  0.000127307,  0.000000350,  0.000122170,  0.000157976, 550.026791992, S, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000157976,  0.000122170
2017-03-23 05:55:40.553283, slv, 42010afffe8a0002(unknown)/1,  0.000127329,  0.000000350,  0.000137006,  0.000157976, 550.376791992, D, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000157976,  0.000137006
2017-03-23 05:55:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127329,  0.000002251,  0.000137006,  0.000101162, 550.376791992, S, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000101162,  0.000137006
2017-03-23 05:55:41.473036, slv, 42010afffe8a0002(unknown)/1,  0.000127219,  0.000002251,  0.000085074,  0.000101162, 552.627791992, D, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000101162,  0.000085074
2017-03-23 05:55:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127219, -0.000016946,  0.000085074,  0.000119493, 552.627791992, S, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000119493,  0.000085074
2017-03-23 05:55:42.063927, slv, 42010afffe8a0002(unknown)/1,  0.000126812, -0.000016946,  0.000099017,  0.000119493, 535.681791992, D, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000119493,  0.000099017
2017-03-23 05:55:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126812, -0.000013500,  0.000099017,  0.000107537, 535.681791992, S, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000107537,  0.000099017
2017-03-23 05:55:43.415097, slv, 42010afffe8a0002(unknown)/1,  0.000126463, -0.000013500,  0.000091977,  0.000107537, 522.181791992, D, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000107537,  0.000091977
2017-03-23 05:55:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126463, -0.000007552,  0.000091977,  0.000130633, 522.181791992, S, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000130633,  0.000091977
2017-03-23 05:55:44.908656, slv, 42010afffe8a0002(unknown)/1,  0.000126463, -0.000003999,  0.000091977,  0.000114294, 514.629791992, S, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000114294,  0.000091977
2017-03-23 05:55:45.118765, slv, 42010afffe8a0002(unknown)/1,  0.000126201, -0.000003999,  0.000125020,  0.000114294, 510.630791992, D, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000114294,  0.000125020
2017-03-23 05:55:45.323715, slv, 42010afffe8a0002(unknown)/1,  0.000126042, -0.000003999,  0.000110554,  0.000114294, 510.630791992, D, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000114294,  0.000110554
2017-03-23 05:55:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126042,  0.000022859,  0.000110554,  0.000183929, 510.630791992, S, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000183929,  0.000110554
2017-03-23 05:55:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126042,  0.000040083,  0.000110554,  0.000148323, 533.489791992, S, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000148323,  0.000110554
2017-03-23 05:55:46.937963, slv, 42010afffe8a0002(unknown)/1,  0.000125969,  0.000040083,  0.000112309,  0.000148323, 573.572791992, D, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000148323,  0.000112309
2017-03-23 05:55:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125969,  0.000013926,  0.000112309,  0.000131542, 573.572791992, S, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000131542,  0.000112309
2017-03-23 05:55:48.095780, slv, 42010afffe8a0002(unknown)/1,  0.000125913,  0.000013926,  0.000097467,  0.000131542, 587.498791992, D, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000131542,  0.000097467
2017-03-23 05:55:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000125913, -0.000013038,  0.000097467,  0.000094264, 587.498791992, S, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000094264,  0.000097467
2017-03-23 05:55:49.152944, slv, 42010afffe8a0002(unknown)/1,  0.000125610, -0.000013038,  0.000102925,  0.000094264, 574.460791992, D, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000094264,  0.000102925
2017-03-23 05:55:49.358001, slv, 42010afffe8a0002(unknown)/1,  0.000125215, -0.000013038,  0.000109756,  0.000094264, 574.460791992, D, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000094264,  0.000109756
2017-03-23 05:55:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125215, -0.000008945,  0.000109756,  0.000138974, 574.460791992, S, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000138974,  0.000109756
2017-03-23 05:55:50.224736, slv, 42010afffe8a0002(unknown)/1,  0.000125076, -0.000008945,  0.000122321,  0.000138974, 565.515791992, D, 0.000122550, 1271, 0.000005434, 18788, 689, 60,  0.000138974,  0.000122321
2017-03-23 05:55:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125076,  0.000012296,  0.000122321,  0.000135910, 565.515791992, S, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000135910,  0.000122321
2017-03-23 05:55:51.609389, slv, 42010afffe8a0002(unknown)/1,  0.000125114,  0.000012296,  0.000112826,  0.000135910, 577.811791992, D, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000135910,  0.000112826
2017-03-23 05:55:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125114,  0.000006260,  0.000112826,  0.000126801, 577.811791992, S, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000126801,  0.000112826
2017-03-23 05:55:52.151542, slv, 42010afffe8a0002(unknown)/1,  0.000125268,  0.000006260,  0.000164466,  0.000126801, 584.071791992, D, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000126801,  0.000164466
2017-03-23 05:55:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125268, -0.000009869,  0.000164466,  0.000103843, 584.071791992, S, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000103843,  0.000164466
2017-03-23 05:55:53.559104, slv, 42010afffe8a0002(unknown)/1,  0.000125394, -0.000009869,  0.000138148,  0.000103843, 574.202791992, D, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000103843,  0.000138148
2017-03-23 05:55:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125394,  0.000009311,  0.000138148,  0.000165440, 574.202791992, S, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000165440,  0.000138148
2017-03-23 05:55:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125394,  0.000016302,  0.000138148,  0.000117952, 583.513791992, S, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000117952,  0.000138148
2017-03-23 05:55:55.234469, slv, 42010afffe8a0002(unknown)/1,  0.000125210,  0.000016302,  0.000094528,  0.000117952, 599.815791992, D, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000117952,  0.000094528
2017-03-23 05:55:55.850261, slv, 42010afffe8a0002(unknown)/1,  0.000125045,  0.000016302,  0.000128270,  0.000117952, 599.815791992, D, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000117952,  0.000128270
2017-03-23 05:55:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125045,  0.000011043,  0.000128270,  0.000154573, 599.815791992, S, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000154573,  0.000128270
2017-03-23 05:55:56.867337, slv, 42010afffe8a0002(unknown)/1,  0.000125213,  0.000011043,  0.000142478,  0.000154573, 610.858791992, D, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000154573,  0.000142478
2017-03-23 05:55:56.907315, slv, 42010afffe8a0002(unknown)/1,  0.000125213,  0.000008212,  0.000142478,  0.000112109, 610.858791992, S, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000112109,  0.000142478
2017-03-23 05:55:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125213, -0.000006637,  0.000142478,  0.000125043, 619.070791992, S, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000125043,  0.000142478
2017-03-23 05:55:58.559602, slv, 42010afffe8a0002(unknown)/1,  0.000125513, -0.000006637,  0.000155616,  0.000125043, 612.433791992, D, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000125043,  0.000155616
2017-03-23 05:55:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125513, -0.000016276,  0.000155616,  0.000093131, 612.433791992, S, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000093131,  0.000155616
2017-03-23 05:55:59.041309, slv, 42010afffe8a0002(unknown)/1,  0.000125421, -0.000016276,  0.000104672,  0.000093131, 596.157791992, D, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000093131,  0.000104672
2017-03-23 05:55:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125421, -0.000012827,  0.000104672,  0.000132149, 596.157791992, S, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000132149,  0.000104672
2017-03-23 05:56:00.137151, slv, 42010afffe8a0002(unknown)/1,  0.000125152, -0.000012827,  0.000102795,  0.000132149, 583.330791992, D, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000132149,  0.000102795
2017-03-23 05:56:00.320840, slv, 42010afffe8a0002(unknown)/1,  0.000125080, -0.000012827,  0.000115057,  0.000132149, 583.330791992, D, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000132149,  0.000115057
2017-03-23 05:56:00.410034, slv, 42010afffe8a0002(unknown)/1,  0.000125067, -0.000012827,  0.000117588,  0.000132149, 583.330791992, D, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000132149,  0.000117588
2017-03-23 05:56:00.908326, slv, 42010afffe8a0002(unknown)/1,  0.000125067, -0.000007784,  0.000117588,  0.000102770, 583.330791992, S, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000102770,  0.000117588
2017-03-23 05:56:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125067, -0.000006654,  0.000117588,  0.000134055, 575.546791992, S, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000134055,  0.000117588
2017-03-23 05:56:01.979095, slv, 42010afffe8a0002(unknown)/1,  0.000125162, -0.000006654,  0.000140703,  0.000134055, 568.892791992, D, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000134055,  0.000140703
2017-03-23 05:56:02.244528, slv, 42010afffe8a0002(unknown)/1,  0.000125210, -0.000006654,  0.000104071,  0.000134055, 568.892791992, D, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000134055,  0.000104071
2017-03-23 05:56:02.534467, slv, 42010afffe8a0002(unknown)/1,  0.000125149, -0.000006654,  0.000112943,  0.000134055, 568.892791992, D, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000134055,  0.000112943
2017-03-23 05:56:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125149,  0.000004750,  0.000112943,  0.000125662, 568.892791992, S, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000125662,  0.000112943
2017-03-23 05:56:02.935800, slv, 42010afffe8a0002(unknown)/1,  0.000124983,  0.000004750,  0.000085367,  0.000125662, 573.642791992, D, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000125662,  0.000085367
2017-03-23 05:56:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124983,  0.000013108,  0.000085367,  0.000150688, 573.642791992, S, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000150688,  0.000085367
2017-03-23 05:56:04.240650, slv, 42010afffe8a0002(unknown)/1,  0.000124979,  0.000013108,  0.000137285,  0.000150688, 586.750791992, D, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000150688,  0.000137285
2017-03-23 05:56:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124979,  0.000013381,  0.000137285,  0.000126038, 586.750791992, S, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000126038,  0.000137285
2017-03-23 05:56:05.226056, slv, 42010afffe8a0002(unknown)/1,  0.000125079,  0.000013381,  0.000111498,  0.000126038, 600.131791992, D, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000126038,  0.000111498
2017-03-23 05:56:05.537218, slv, 42010afffe8a0002(unknown)/1,  0.000125117,  0.000013381,  0.000146399,  0.000126038, 600.131791992, D, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000126038,  0.000146399
2017-03-23 05:56:05.908411, slv, 42010afffe8a0002(unknown)/1,  0.000125117, -0.000003647,  0.000146399,  0.000116764, 600.131791992, S, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000116764,  0.000146399
2017-03-23 05:56:06.298917, slv, 42010afffe8a0002(unknown)/1,  0.000125183, -0.000003647,  0.000128171,  0.000116764, 596.484791992, D, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000116764,  0.000128171
2017-03-23 05:56:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125183, -0.000012179,  0.000128171,  0.000109176, 596.484791992, S, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000109176,  0.000128171
2017-03-23 05:56:06.996710, slv, 42010afffe8a0002(unknown)/1,  0.000125058, -0.000012179,  0.000114726,  0.000109176, 584.305791992, D, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000109176,  0.000114726
2017-03-23 05:56:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125058, -0.000001674,  0.000114726,  0.000137717, 584.305791992, S, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000137717,  0.000114726
2017-03-23 05:56:08.860216, slv, 42010afffe8a0002(unknown)/1,  0.000124972, -0.000001674,  0.000116668,  0.000137717, 582.631791992, D, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000137717,  0.000116668
2017-03-23 05:56:08.907307, slv, 42010afffe8a0002(unknown)/1,  0.000124972, -0.000013187,  0.000116668,  0.000085940, 582.631791992, S, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000085940,  0.000116668
2017-03-23 05:56:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124972, -0.000014024,  0.000116668,  0.000135957, 569.444791992, S, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000135957,  0.000116668
2017-03-23 05:56:10.541682, slv, 42010afffe8a0002(unknown)/1,  0.000124911, -0.000014024,  0.000093900,  0.000135957, 555.420791992, D, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000135957,  0.000093900
2017-03-23 05:56:10.908250, slv, 42010afffe8a0002(unknown)/1,  0.000124911, -0.000004993,  0.000093900,  0.000103941, 555.420791992, S, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000103941,  0.000093900
2017-03-23 05:56:11.830343, slv, 42010afffe8a0002(unknown)/1,  0.000124771, -0.000004993,  0.000130106,  0.000103941, 550.427791992, D, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000103941,  0.000130106
2017-03-23 05:56:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124771, -0.000004205,  0.000130106,  0.000137332, 550.427791992, S, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000137332,  0.000130106
2017-03-23 05:56:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124771, -0.000001700,  0.000130106,  0.000108810, 546.222791992, S, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000108810,  0.000130106
2017-03-23 05:56:13.044879, slv, 42010afffe8a0002(unknown)/1,  0.000124629, -0.000001700,  0.000119863,  0.000108810, 544.522791992, D, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000108810,  0.000119863
2017-03-23 05:56:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124629, -0.000007611,  0.000119863,  0.000125367, 544.522791992, S, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000125367,  0.000119863
2017-03-23 05:56:14.429878, slv, 42010afffe8a0002(unknown)/1,  0.000124410, -0.000007611,  0.000088379,  0.000125367, 536.911791992, D, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000125367,  0.000088379
2017-03-23 05:56:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124410, -0.000013124,  0.000088379,  0.000097423, 536.911791992, S, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000097423,  0.000088379
2017-03-23 05:56:15.908484, slv, 42010afffe8a0002(unknown)/1,  0.000124410, -0.000010098,  0.000088379,  0.000131200, 523.787791992, S, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000131200,  0.000088379
2017-03-23 05:56:15.923221, slv, 42010afffe8a0002(unknown)/1,  0.000124143, -0.000010098,  0.000084227,  0.000131200, 513.689791992, D, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000131200,  0.000084227
2017-03-23 05:56:16.752158, slv, 42010afffe8a0002(unknown)/1,  0.000124093, -0.000010098,  0.000137162,  0.000131200, 513.689791992, D, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000131200,  0.000137162
2017-03-23 05:56:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124093,  0.000011799,  0.000137162,  0.000140902, 513.689791992, S, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000140902,  0.000137162
2017-03-23 05:56:17.294834, slv, 42010afffe8a0002(unknown)/1,  0.000124306,  0.000011799,  0.000141604,  0.000140902, 525.488791992, D, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000140902,  0.000141604
2017-03-23 05:56:17.845182, slv, 42010afffe8a0002(unknown)/1,  0.000124307,  0.000011799,  0.000074017,  0.000140902, 525.488791992, D, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000140902,  0.000074017
2017-03-23 05:56:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124307,  0.000020613,  0.000074017,  0.000148725, 525.488791992, S, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000148725,  0.000074017
2017-03-23 05:56:18.878961, slv, 42010afffe8a0002(unknown)/1,  0.000124229,  0.000020613,  0.000113583,  0.000148725, 546.101791992, D, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000148725,  0.000113583
2017-03-23 05:56:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000124229,  0.000008481,  0.000113583,  0.000116773, 546.101791992, S, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000116773,  0.000113583
2017-03-23 05:56:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124229, -0.000000154,  0.000113583,  0.000131378, 554.582791992, S, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000131378,  0.000113583
2017-03-23 05:56:20.288310, slv, 42010afffe8a0002(unknown)/1,  0.000124417, -0.000000154,  0.000151459,  0.000131378, 554.428791992, D, 0.000126607, 775, -0.000006512, 14992, 617, 70,  0.000131378,  0.000151459
2017-03-23 05:56:20.908390, slv, 42010afffe8a0002(unknown)/1,  0.000124417, -0.000003902,  0.000151459,  0.000109464, 554.428791992, S, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000109464,  0.000151459
2017-03-23 05:56:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124417, -0.000006442,  0.000151459,  0.000126486, 550.526791992, S, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000126486,  0.000151459
2017-03-23 05:56:22.223356, slv, 42010afffe8a0002(unknown)/1,  0.000124564, -0.000006442,  0.000126027,  0.000126486, 544.084791992, D, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000126486,  0.000126027
2017-03-23 05:56:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124564, -0.000005712,  0.000126027,  0.000111071, 544.084791992, S, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000111071,  0.000126027
2017-03-23 05:56:23.798830, slv, 42010afffe8a0002(unknown)/1,  0.000124205, -0.000005712,  0.000042817,  0.000111071, 538.372791992, D, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000111071,  0.000042817
2017-03-23 05:56:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124205,  0.000003434,  0.000042817,  0.000144566, 538.372791992, S, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000144566,  0.000042817
2017-03-23 05:56:24.615638, slv, 42010afffe8a0002(unknown)/1,  0.000123767,  0.000003434,  0.000086140,  0.000144566, 541.806791992, D, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000144566,  0.000086140
2017-03-23 05:56:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123767, -0.000002243,  0.000086140,  0.000098920, 541.806791992, S, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000098920,  0.000086140
2017-03-23 05:56:25.908590, slv, 42010afffe8a0002(unknown)/1,  0.000123767,  0.000003340,  0.000086140,  0.000155293, 539.563791992, S, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000155293,  0.000086140
2017-03-23 05:56:26.226077, slv, 42010afffe8a0002(unknown)/1,  0.000123888,  0.000003340,  0.000140085,  0.000155293, 542.903791992, D, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000155293,  0.000140085
2017-03-23 05:56:26.417272, slv, 42010afffe8a0002(unknown)/1,  0.000124077,  0.000003340,  0.000093180,  0.000155293, 542.903791992, D, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000155293,  0.000093180
2017-03-23 05:56:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124077,  0.000002102,  0.000093180,  0.000096755, 542.903791992, S, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000096755,  0.000093180
2017-03-23 05:56:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124077, -0.000008726,  0.000093180,  0.000133948, 545.005791992, S, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000133948,  0.000093180
2017-03-23 05:56:28.251064, slv, 42010afffe8a0002(unknown)/1,  0.000124114, -0.000008726,  0.000123419,  0.000133948, 536.279791992, D, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000133948,  0.000123419
2017-03-23 05:56:28.907324, slv, 42010afffe8a0002(unknown)/1,  0.000124114, -0.000009001,  0.000123419,  0.000096241, 536.279791992, S, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000096241,  0.000123419
2017-03-23 05:56:29.553520, slv, 42010afffe8a0002(unknown)/1,  0.000123935, -0.000009001,  0.000097071,  0.000096241, 527.278791992, D, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000096241,  0.000097071
2017-03-23 05:56:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123935, -0.000003244,  0.000097071,  0.000145320, 527.278791992, S, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000145320,  0.000097071
2017-03-23 05:56:30.226480, slv, 42010afffe8a0002(unknown)/1,  0.000123833, -0.000003244,  0.000130910,  0.000145320, 524.034791992, D, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000145320,  0.000130910
2017-03-23 05:56:30.908427, slv, 42010afffe8a0002(unknown)/1,  0.000123833,  0.000002474,  0.000130910,  0.000107396, 524.034791992, S, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000107396,  0.000130910
2017-03-23 05:56:31.155862, slv, 42010afffe8a0002(unknown)/1,  0.000123833,  0.000002474,  0.000111798,  0.000107396, 526.508791992, D, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000107396,  0.000111798
2017-03-23 05:56:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123833,  0.000008383,  0.000111798,  0.000157036, 526.508791992, S, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000157036,  0.000111798
2017-03-23 05:56:32.641849, slv, 42010afffe8a0002(unknown)/1,  0.000123756,  0.000008383,  0.000099282,  0.000157036, 534.891791992, D, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000157036,  0.000099282
2017-03-23 05:56:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123756,  0.000007091,  0.000099282,  0.000104736, 534.891791992, S, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000104736,  0.000099282
2017-03-23 05:56:33.403926, slv, 42010afffe8a0002(unknown)/1,  0.000123687,  0.000007091,  0.000116344,  0.000104736, 541.982791992, D, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000104736,  0.000116344
2017-03-23 05:56:33.902234, slv, 42010afffe8a0002(unknown)/1,  0.000123493,  0.000007091,  0.000119232,  0.000104736, 541.982791992, D, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000104736,  0.000119232
2017-03-23 05:56:33.907274, slv, 42010afffe8a0002(unknown)/1,  0.000123493, -0.000022697,  0.000119232,  0.000097118, 541.982791992, S, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000097118,  0.000119232
2017-03-23 05:56:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123493, -0.000020303,  0.000119232,  0.000109261, 519.285791992, S, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000109261,  0.000119232
2017-03-23 05:56:35.653625, slv, 42010afffe8a0002(unknown)/1,  0.000123342, -0.000020303,  0.000122056,  0.000109261, 498.982791992, D, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000109261,  0.000122056
2017-03-23 05:56:35.908520, slv, 42010afffe8a0002(unknown)/1,  0.000123342,  0.000039246,  0.000122056,  0.000216067, 498.982791992, S, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000216067,  0.000122056
2017-03-23 05:56:36.705428, slv, 42010afffe8a0002(unknown)/1,  0.000123470,  0.000039246,  0.000078818,  0.000216067, 538.228791992, D, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000216067,  0.000078818
2017-03-23 05:56:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123470,  0.000036758,  0.000078818,  0.000104261, 538.228791992, S, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000104261,  0.000078818
2017-03-23 05:56:37.605165, slv, 42010afffe8a0002(unknown)/1,  0.000123635,  0.000036758,  0.000136926,  0.000104261, 574.986791992, D, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000104261,  0.000136926
2017-03-23 05:56:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123635,  0.000009437,  0.000136926,  0.000161718, 574.986791992, S, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000161718,  0.000136926
2017-03-23 05:56:38.661070, slv, 42010afffe8a0002(unknown)/1,  0.000123656,  0.000009437,  0.000096990,  0.000161718, 584.423791992, D, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000161718,  0.000096990
2017-03-23 05:56:38.698228, slv, 42010afffe8a0002(unknown)/1,  0.000123682,  0.000009437,  0.000080961,  0.000161718, 584.423791992, D, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000161718,  0.000080961
2017-03-23 05:56:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123682,  0.000012875,  0.000080961,  0.000111349, 584.423791992, S, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000111349,  0.000080961
2017-03-23 05:56:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123682,  0.000002384,  0.000080961,  0.000140782, 597.298791992, S, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000140782,  0.000080961
2017-03-23 05:56:39.908630, slv, 42010afffe8a0002(unknown)/1,  0.000123482,  0.000002384,  0.000060158,  0.000140782, 599.682791992, D, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000140782,  0.000060158
2017-03-23 05:56:40.908567, slv, 42010afffe8a0002(unknown)/1,  0.000123482,  0.000014063,  0.000060158,  0.000134509, 599.682791992, S, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000134509,  0.000060158
2017-03-23 05:56:41.726374, slv, 42010afffe8a0002(unknown)/1,  0.000123131,  0.000014063,  0.000068706,  0.000134509, 613.745791992, D, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000134509,  0.000068706
2017-03-23 05:56:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123131,  0.000005582,  0.000068706,  0.000123270, 613.745791992, S, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000123270,  0.000068706
2017-03-23 05:56:42.461545, slv, 42010afffe8a0002(unknown)/1,  0.000122932,  0.000005582,  0.000115082,  0.000123270, 619.327791992, D, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000123270,  0.000115082
2017-03-23 05:56:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122932, -0.000010434,  0.000115082,  0.000101926, 619.327791992, S, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000101926,  0.000115082
2017-03-23 05:56:43.535286, slv, 42010afffe8a0002(unknown)/1,  0.000122844, -0.000010434,  0.000128799,  0.000101926, 608.893791992, D, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000101926,  0.000128799
2017-03-23 05:56:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122844, -0.000002262,  0.000128799,  0.000139326, 608.893791992, S, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000139326,  0.000128799
2017-03-23 05:56:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122844,  0.000012143,  0.000128799,  0.000130649, 606.631791992, S, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000130649,  0.000128799
2017-03-23 05:56:45.034422, slv, 42010afffe8a0002(unknown)/1,  0.000122782,  0.000012143,  0.000114026,  0.000130649, 618.774791992, D, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000130649,  0.000114026
2017-03-23 05:56:45.057780, slv, 42010afffe8a0002(unknown)/1,  0.000122628,  0.000012143,  0.000076454,  0.000130649, 618.774791992, D, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000130649,  0.000076454
2017-03-23 05:56:45.346318, slv, 42010afffe8a0002(unknown)/1,  0.000122780,  0.000012143,  0.000191583,  0.000130649, 618.774791992, D, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000130649,  0.000191583
2017-03-23 05:56:45.908386, slv, 42010afffe8a0002(unknown)/1,  0.000122780,  0.000012888,  0.000191583,  0.000140753, 618.774791992, S, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000140753,  0.000191583
2017-03-23 05:56:46.230189, slv, 42010afffe8a0002(unknown)/1,  0.000122905,  0.000012888,  0.000060153,  0.000140753, 631.662791992, D, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000140753,  0.000060153
2017-03-23 05:56:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122905,  0.000001581,  0.000060153,  0.000108095, 631.662791992, S, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000108095,  0.000060153
2017-03-23 05:56:47.747020, slv, 42010afffe8a0002(unknown)/1,  0.000122728,  0.000001581,  0.000137224,  0.000108095, 633.243791992, D, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000108095,  0.000137224
2017-03-23 05:56:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122728,  0.000010450,  0.000137224,  0.000158439, 633.243791992, S, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000158439,  0.000137224
2017-03-23 05:56:48.864024, slv, 42010afffe8a0002(unknown)/1,  0.000122794,  0.000010450,  0.000103966,  0.000158439, 643.693791992, D, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000158439,  0.000103966
2017-03-23 05:56:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122794, -0.000004662,  0.000103966,  0.000077760, 643.693791992, S, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000077760,  0.000103966
2017-03-23 05:56:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122794, -0.000021423,  0.000103966,  0.000124982, 639.031791992, S, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000124982,  0.000103966
2017-03-23 05:56:50.290660, slv, 42010afffe8a0002(unknown)/1,  0.000122809, -0.000021423,  0.000107627,  0.000124982, 617.608791992, D, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000124982,  0.000107627
2017-03-23 05:56:50.357813, slv, 42010afffe8a0002(unknown)/1,  0.000122959, -0.000021423,  0.000172010,  0.000124982, 617.608791992, D, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000124982,  0.000172010
2017-03-23 05:56:50.508336, slv, 42010afffe8a0002(unknown)/1,  0.000123154, -0.000021423,  0.000119808,  0.000124982, 617.608791992, D, 0.000124922, 399, -0.000000370, 10709, 571, 27,  0.000124982,  0.000119808
2017-03-23 05:56:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123154, -0.000010236,  0.000119808,  0.000100494, 617.608791992, S, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000100494,  0.000119808
2017-03-23 05:56:51.344445, slv, 42010afffe8a0002(unknown)/1,  0.000123363, -0.000010236,  0.000200717,  0.000100494, 607.372791992, D, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000100494,  0.000200717
2017-03-23 05:56:51.346117, slv, 42010afffe8a0002(unknown)/1,  0.000123267, -0.000010236,  0.000067106,  0.000100494, 607.372791992, D, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000100494,  0.000067106
2017-03-23 05:56:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123267, -0.000012604,  0.000067106,  0.000120718, 607.372791992, S, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000120718,  0.000067106
2017-03-23 05:56:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123267,  0.000010809,  0.000067106,  0.000147433, 594.768791992, S, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000147433,  0.000067106
2017-03-23 05:56:53.072388, slv, 42010afffe8a0002(unknown)/1,  0.000123070,  0.000010809,  0.000127662,  0.000147433, 605.577791992, D, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000147433,  0.000127662
2017-03-23 05:56:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123070,  0.000035259,  0.000127662,  0.000169422, 605.577791992, S, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000169422,  0.000127662
2017-03-23 05:56:54.724946, slv, 42010afffe8a0002(unknown)/1,  0.000123450,  0.000035259,  0.000144916,  0.000169422, 640.836791992, D, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000169422,  0.000144916
2017-03-23 05:56:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123450,  0.000006978,  0.000144916,  0.000091054, 640.836791992, S, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000091054,  0.000144916
2017-03-23 05:56:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000008107,  0.000144916,  0.000139632, 647.814791992, S, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000139632,  0.000144916
2017-03-23 05:56:56.337118, slv, 42010afffe8a0002(unknown)/1,  0.000123815, -0.000008107,  0.000133378,  0.000139632, 639.707791992, D, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000139632,  0.000133378
2017-03-23 05:56:56.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123815,  0.000036324,  0.000133378,  0.000180282, 639.707791992, S, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000180282,  0.000133378
2017-03-23 05:56:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123815,  0.000041068,  0.000133378,  0.000149486, 676.031791992, S, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000149486,  0.000133378
2017-03-23 05:56:58.254465, slv, 42010afffe8a0002(unknown)/1,  0.000124055,  0.000041068,  0.000134104,  0.000149486, 717.099791992, D, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000149486,  0.000134104
2017-03-23 05:56:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124055,  0.000019210,  0.000134104,  0.000136805, 717.099791992, S, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000136805,  0.000134104
2017-03-23 05:56:59.740633, slv, 42010afffe8a0002(unknown)/1,  0.000124245,  0.000019210,  0.000124399,  0.000136805, 736.309791992, D, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000136805,  0.000124399
2017-03-23 05:56:59.907307, slv, 42010afffe8a0002(unknown)/1,  0.000124245, -0.000011427,  0.000124399,  0.000088641, 736.309791992, S, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000088641,  0.000124399
2017-03-23 05:57:00.655221, slv, 42010afffe8a0002(unknown)/1,  0.000124345, -0.000011427,  0.000172644,  0.000088641, 724.882791992, D, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000088641,  0.000172644
2017-03-23 05:57:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124345, -0.000005869,  0.000172644,  0.000148212, 724.882791992, S, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000148212,  0.000172644
2017-03-23 05:57:01.245319, slv, 42010afffe8a0002(unknown)/1,  0.000124418, -0.000005869,  0.000106680,  0.000148212, 719.013791992, D, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000148212,  0.000106680
2017-03-23 05:57:01.660784, slv, 42010afffe8a0002(unknown)/1,  0.000124520, -0.000005869,  0.000120707,  0.000148212, 719.013791992, D, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000148212,  0.000120707
2017-03-23 05:57:01.908609, slv, 42010afffe8a0002(unknown)/1,  0.000124520,  0.000032275,  0.000120707,  0.000165205, 719.013791992, S, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000165205,  0.000120707
2017-03-23 05:57:02.061226, slv, 42010afffe8a0002(unknown)/1,  0.000124939,  0.000032275,  0.000171271,  0.000165205, 751.288791992, D, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000165205,  0.000171271
2017-03-23 05:57:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124939,  0.000001162,  0.000171271,  0.000086579, 751.288791992, S, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000086579,  0.000171271
2017-03-23 05:57:03.413307, slv, 42010afffe8a0002(unknown)/1,  0.000125181,  0.000001162,  0.000138752,  0.000086579, 752.450791992, D, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000086579,  0.000138752
2017-03-23 05:57:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125181, -0.000002183,  0.000138752,  0.000159176, 752.450791992, S, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000159176,  0.000138752
2017-03-23 05:57:04.326966, slv, 42010afffe8a0002(unknown)/1,  0.000125138, -0.000002183,  0.000105323,  0.000159176, 750.267791992, D, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000159176,  0.000105323
2017-03-23 05:57:04.478570, slv, 42010afffe8a0002(unknown)/1,  0.000125252, -0.000002183,  0.000106135,  0.000159176, 750.267791992, D, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000159176,  0.000106135
2017-03-23 05:57:04.882377, slv, 42010afffe8a0002(unknown)/1,  0.000125385, -0.000002183,  0.000110626,  0.000159176, 750.267791992, D, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000159176,  0.000110626
2017-03-23 05:57:04.907317, slv, 42010afffe8a0002(unknown)/1,  0.000125385, -0.000003468,  0.000110626,  0.000084454, 750.267791992, S, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000084454,  0.000110626
2017-03-23 05:57:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125385, -0.000024949,  0.000110626,  0.000116417, 746.799791992, S, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000116417,  0.000110626
2017-03-23 05:57:06.695493, slv, 42010afffe8a0002(unknown)/1,  0.000125445, -0.000024949,  0.000130581,  0.000116417, 721.850791992, D, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000116417,  0.000130581
2017-03-23 05:57:06.908394, slv, 42010afffe8a0002(unknown)/1,  0.000125445, -0.000002958,  0.000130581,  0.000128498, 721.850791992, S, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000128498,  0.000130581
2017-03-23 05:57:07.903144, slv, 42010afffe8a0002(unknown)/1,  0.000125636, -0.000002958,  0.000175184,  0.000128498, 718.892791992, D, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000128498,  0.000175184
2017-03-23 05:57:07.907306, slv, 42010afffe8a0002(unknown)/1,  0.000125636, -0.000007683,  0.000175184,  0.000107218, 718.892791992, S, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000107218,  0.000175184
2017-03-23 05:57:08.343943, slv, 42010afffe8a0002(unknown)/1,  0.000125688, -0.000007683,  0.000104976,  0.000107218, 711.209791992, D, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000107218,  0.000104976
2017-03-23 05:57:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125688, -0.000012061,  0.000104976,  0.000119984, 711.209791992, S, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000119984,  0.000104976
2017-03-23 05:57:09.367475, slv, 42010afffe8a0002(unknown)/1,  0.000125641, -0.000012061,  0.000158534,  0.000119984, 699.148791992, D, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000119984,  0.000158534
2017-03-23 05:57:09.907320, slv, 42010afffe8a0002(unknown)/1,  0.000125641, -0.000018350,  0.000158534,  0.000094644, 699.148791992, S, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000094644,  0.000158534
2017-03-23 05:57:10.392777, slv, 42010afffe8a0002(unknown)/1,  0.000125957, -0.000018350,  0.000210244,  0.000094644, 680.798791992, D, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000094644,  0.000210244
2017-03-23 05:57:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125957, -0.000023995,  0.000210244,  0.000108962, 680.798791992, S, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000108962,  0.000210244
2017-03-23 05:57:11.568443, slv, 42010afffe8a0002(unknown)/1,  0.000126041, -0.000023995,  0.000111460,  0.000108962, 656.803791992, D, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000108962,  0.000111460
2017-03-23 05:57:11.665712, slv, 42010afffe8a0002(unknown)/1,  0.000125939, -0.000023995,  0.000148652,  0.000108962, 656.803791992, D, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000108962,  0.000148652
2017-03-23 05:57:11.908667, slv, 42010afffe8a0002(unknown)/1,  0.000125939, -0.000017603,  0.000148652,  0.000107727, 656.803791992, S, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000107727,  0.000148652
2017-03-23 05:57:12.189960, slv, 42010afffe8a0002(unknown)/1,  0.000125946, -0.000017603,  0.000140212,  0.000107727, 639.200791992, D, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000107727,  0.000140212
2017-03-23 05:57:12.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125946,  0.000025423,  0.000140212,  0.000195005, 639.200791992, S, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000195005,  0.000140212
2017-03-23 05:57:13.389041, slv, 42010afffe8a0002(unknown)/1,  0.000126397,  0.000025423,  0.000176298,  0.000195005, 664.623791992, D, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000195005,  0.000176298
2017-03-23 05:57:13.774370, slv, 42010afffe8a0002(unknown)/1,  0.000127100,  0.000025423,  0.000119240,  0.000195005, 664.623791992, D, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000195005,  0.000119240
2017-03-23 05:57:13.907313, slv, 42010afffe8a0002(unknown)/1,  0.000127100,  0.000016121,  0.000119240,  0.000090283, 664.623791992, S, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000090283,  0.000119240
2017-03-23 05:57:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127100, -0.000031839,  0.000119240,  0.000100238, 680.744791992, S, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000100238,  0.000119240
2017-03-23 05:57:15.182609, slv, 42010afffe8a0002(unknown)/1,  0.000127374, -0.000031839,  0.000164185,  0.000100238, 648.905791992, D, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000100238,  0.000164185
2017-03-23 05:57:15.898222, slv, 42010afffe8a0002(unknown)/1,  0.000127095, -0.000031839,  0.000073287,  0.000100238, 648.905791992, D, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000100238,  0.000073287
2017-03-23 05:57:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127095, -0.000011698,  0.000073287,  0.000130562, 648.905791992, S, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000130562,  0.000073287
2017-03-23 05:57:16.908483, slv, 42010afffe8a0002(unknown)/1,  0.000127095,  0.000000925,  0.000073287,  0.000125478, 637.207791992, S, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000125478,  0.000073287
2017-03-23 05:57:17.400656, slv, 42010afffe8a0002(unknown)/1,  0.000126816,  0.000000925,  0.000137872,  0.000125478, 638.132791992, D, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000125478,  0.000137872
2017-03-23 05:57:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126816,  0.000008863,  0.000137872,  0.000146158, 638.132791992, S, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000146158,  0.000137872
2017-03-23 05:57:18.235346, slv, 42010afffe8a0002(unknown)/1,  0.000127129,  0.000008863,  0.000177771,  0.000146158, 646.995791992, D, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000146158,  0.000177771
2017-03-23 05:57:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127129, -0.000004142,  0.000177771,  0.000099503, 646.995791992, S, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000099503,  0.000177771
2017-03-23 05:57:19.018012, slv, 42010afffe8a0002(unknown)/1,  0.000127263, -0.000004142,  0.000119425,  0.000099503, 642.853791992, D, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000099503,  0.000119425
2017-03-23 05:57:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127263, -0.000010744,  0.000119425,  0.000133402, 642.853791992, S, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000133402,  0.000119425
2017-03-23 05:57:20.670842, slv, 42010afffe8a0002(unknown)/1,  0.000127208, -0.000010744,  0.000142731,  0.000133402, 632.109791992, D, 0.000123429, 527, 0.000002106, 13910, 571, 43,  0.000133402,  0.000142731
2017-03-23 05:57:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127208, -0.000012692,  0.000142731,  0.000095685, 632.109791992, S, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000095685,  0.000142731
2017-03-23 05:57:21.908491, slv, 42010afffe8a0002(unknown)/1,  0.000127208, -0.000009675,  0.000142731,  0.000139380, 619.417791992, S, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000139380,  0.000142731
2017-03-23 05:57:22.341220, slv, 42010afffe8a0002(unknown)/1,  0.000127306, -0.000009675,  0.000118431,  0.000139380, 609.742791992, D, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000139380,  0.000118431
2017-03-23 05:57:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127306, -0.000006791,  0.000118431,  0.000101552, 609.742791992, S, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000101552,  0.000118431
2017-03-23 05:57:23.125854, slv, 42010afffe8a0002(unknown)/1,  0.000127315, -0.000006791,  0.000152066,  0.000101552, 602.951791992, D, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000101552,  0.000152066
2017-03-23 05:57:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127315, -0.000011292,  0.000152066,  0.000130486, 602.951791992, S, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000130486,  0.000152066
2017-03-23 05:57:24.504475, slv, 42010afffe8a0002(unknown)/1,  0.000127171, -0.000011292,  0.000088325,  0.000130486, 591.659791992, D, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000130486,  0.000088325
2017-03-23 05:57:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127171,  0.000017910,  0.000088325,  0.000159821, 591.659791992, S, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000159821,  0.000088325
2017-03-23 05:57:25.827327, slv, 42010afffe8a0002(unknown)/1,  0.000127066,  0.000017910,  0.000103153,  0.000159821, 609.569791992, D, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000159821,  0.000103153
2017-03-23 05:57:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127066,  0.000037209,  0.000103153,  0.000168835, 609.569791992, S, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000168835,  0.000103153
2017-03-23 05:57:26.223863, slv, 42010afffe8a0002(unknown)/1,  0.000127273,  0.000037209,  0.000129546,  0.000168835, 646.778791992, D, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000168835,  0.000129546
2017-03-23 05:57:26.908691, slv, 42010afffe8a0002(unknown)/1,  0.000127273,  0.000035968,  0.000129546,  0.000157442, 646.778791992, S, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000157442,  0.000129546
2017-03-23 05:57:27.519848, slv, 42010afffe8a0002(unknown)/1,  0.000127690,  0.000035968,  0.000159927,  0.000157442, 682.746791992, D, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000157442,  0.000159927
2017-03-23 05:57:27.907332, slv, 42010afffe8a0002(unknown)/1,  0.000127690,  0.000005177,  0.000159927,  0.000107875, 682.746791992, S, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000107875,  0.000159927
2017-03-23 05:57:28.328606, slv, 42010afffe8a0002(unknown)/1,  0.000127859,  0.000005177,  0.000128837,  0.000107875, 687.923791992, D, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000107875,  0.000128837
2017-03-23 05:57:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127859, -0.000014829,  0.000128837,  0.000118014, 687.923791992, S, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000118014,  0.000128837
2017-03-23 05:57:29.639562, slv, 42010afffe8a0002(unknown)/1,  0.000127648, -0.000014829,  0.000102730,  0.000118014, 673.094791992, D, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000118014,  0.000102730
2017-03-23 05:57:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127648, -0.000008285,  0.000102730,  0.000120922, 673.094791992, S, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000120922,  0.000102730
2017-03-23 05:57:30.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127648,  0.000008296,  0.000102730,  0.000150966, 664.809791992, S, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000150966,  0.000102730
2017-03-23 05:57:31.525552, slv, 42010afffe8a0002(unknown)/1,  0.000127784,  0.000008296,  0.000173702,  0.000150966, 673.105791992, D, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000150966,  0.000173702
2017-03-23 05:57:31.908557, slv, 42010afffe8a0002(unknown)/1,  0.000127784,  0.000010120,  0.000173702,  0.000124706, 673.105791992, S, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000124706,  0.000173702
2017-03-23 05:57:32.749645, slv, 42010afffe8a0002(unknown)/1,  0.000127950,  0.000010120,  0.000104282,  0.000124706, 683.225791992, D, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000124706,  0.000104282
2017-03-23 05:57:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127950, -0.000006617,  0.000104282,  0.000117794, 683.225791992, S, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000117794,  0.000104282
2017-03-23 05:57:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000127950, -0.000021133,  0.000104282,  0.000095839, 676.608791992, S, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000095839,  0.000104282
2017-03-23 05:57:34.460847, slv, 42010afffe8a0002(unknown)/1,  0.000127700, -0.000021133,  0.000122999,  0.000095839, 655.475791992, D, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000095839,  0.000122999
2017-03-23 05:57:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127700, -0.000006386,  0.000122999,  0.000147038, 655.475791992, S, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000147038,  0.000122999
2017-03-23 05:57:35.698806, slv, 42010afffe8a0002(unknown)/1,  0.000127570, -0.000006386,  0.000111685,  0.000147038, 649.089791992, D, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000147038,  0.000111685
2017-03-23 05:57:35.836428, slv, 42010afffe8a0002(unknown)/1,  0.000127736, -0.000006386,  0.000146908,  0.000147038, 649.089791992, D, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000147038,  0.000146908
2017-03-23 05:57:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127736,  0.000024277,  0.000146908,  0.000156953, 649.089791992, S, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000156953,  0.000146908
2017-03-23 05:57:36.908531, slv, 42010afffe8a0002(unknown)/1,  0.000127736, -0.000003692,  0.000146908,  0.000091136, 673.366791992, S, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000091136,  0.000146908
2017-03-23 05:57:37.699120, slv, 42010afffe8a0002(unknown)/1,  0.000127947, -0.000003692,  0.000179805,  0.000091136, 669.674791992, D, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000091136,  0.000179805
2017-03-23 05:57:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127947, -0.000007579,  0.000179805,  0.000149390, 669.674791992, S, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000149390,  0.000179805
2017-03-23 05:57:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127947,  0.000012059,  0.000179805,  0.000130624, 662.095791992, S, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000130624,  0.000179805
2017-03-23 05:57:39.340637, slv, 42010afffe8a0002(unknown)/1,  0.000128070,  0.000012059,  0.000141607,  0.000130624, 674.154791992, D, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000130624,  0.000141607
2017-03-23 05:57:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128070, -0.000009298,  0.000141607,  0.000106797, 674.154791992, S, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000106797,  0.000141607
2017-03-23 05:57:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128070, -0.000027888,  0.000141607,  0.000093565, 664.856791992, S, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000093565,  0.000141607
2017-03-23 05:57:41.291181, slv, 42010afffe8a0002(unknown)/1,  0.000127918, -0.000027888,  0.000107510,  0.000093565, 636.968791992, D, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000093565,  0.000107510
2017-03-23 05:57:41.908545, slv, 42010afffe8a0002(unknown)/1,  0.000127918, -0.000020739,  0.000107510,  0.000120943, 636.968791992, S, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000120943,  0.000107510
2017-03-23 05:57:42.361342, slv, 42010afffe8a0002(unknown)/1,  0.000127657, -0.000020739,  0.000122810,  0.000120943, 616.229791992, D, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000120943,  0.000122810
2017-03-23 05:57:42.443636, slv, 42010afffe8a0002(unknown)/1,  0.000127494, -0.000020739,  0.000104113,  0.000120943, 616.229791992, D, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000120943,  0.000104113
2017-03-23 05:57:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127494,  0.000008433,  0.000104113,  0.000151335, 616.229791992, S, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000151335,  0.000104113
2017-03-23 05:57:43.417593, slv, 42010afffe8a0002(unknown)/1,  0.000127337,  0.000008433,  0.000093278,  0.000151335, 624.662791992, D, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000151335,  0.000093278
2017-03-23 05:57:43.512875, slv, 42010afffe8a0002(unknown)/1,  0.000127448,  0.000008433,  0.000141852,  0.000151335, 624.662791992, D, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000151335,  0.000141852
2017-03-23 05:57:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127448,  0.000011441,  0.000141852,  0.000126490, 624.662791992, S, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000126490,  0.000141852
2017-03-23 05:57:44.770709, slv, 42010afffe8a0002(unknown)/1,  0.000127597,  0.000011441,  0.000128258,  0.000126490, 636.103791992, D, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000126490,  0.000128258
2017-03-23 05:57:44.907324, slv, 42010afffe8a0002(unknown)/1,  0.000127597, -0.000014846,  0.000128258,  0.000098863, 636.103791992, S, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000098863,  0.000128258
2017-03-23 05:57:45.841812, slv, 42010afffe8a0002(unknown)/1,  0.000127714, -0.000014846,  0.000186821,  0.000098863, 621.257791992, D, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000098863,  0.000186821
2017-03-23 05:57:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127714, -0.000024769,  0.000186821,  0.000106910, 621.257791992, S, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000106910,  0.000186821
2017-03-23 05:57:46.460900, slv, 42010afffe8a0002(unknown)/1,  0.000127698, -0.000024769,  0.000114195,  0.000106910, 596.488791992, D, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000106910,  0.000114195
2017-03-23 05:57:46.908672, slv, 42010afffe8a0002(unknown)/1,  0.000127698, -0.000017545,  0.000114195,  0.000113412, 596.488791992, S, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000113412,  0.000114195
2017-03-23 05:57:46.917702, slv, 42010afffe8a0002(unknown)/1,  0.000127451, -0.000017545,  0.000112951,  0.000113412, 578.943791992, D, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000113412,  0.000112951
2017-03-23 05:57:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127451,  0.000002027,  0.000112951,  0.000145791, 578.943791992, S, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000145791,  0.000112951
2017-03-23 05:57:48.374090, slv, 42010afffe8a0002(unknown)/1,  0.000127458,  0.000002027,  0.000139547,  0.000145791, 580.970791992, D, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000145791,  0.000139547
2017-03-23 05:57:48.401241, slv, 42010afffe8a0002(unknown)/1,  0.000127587,  0.000002027,  0.000111607,  0.000145791, 580.970791992, D, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000145791,  0.000111607
2017-03-23 05:57:48.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127587,  0.000029197,  0.000111607,  0.000167641, 580.970791992, S, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000167641,  0.000111607
2017-03-23 05:57:49.573636, slv, 42010afffe8a0002(unknown)/1,  0.000127669,  0.000029197,  0.000106386,  0.000167641, 610.167791992, D, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000167641,  0.000106386
2017-03-23 05:57:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127669,  0.000048062,  0.000106386,  0.000183739, 610.167791992, S, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000183739,  0.000106386
2017-03-23 05:57:50.532334, slv, 42010afffe8a0002(unknown)/1,  0.000128508,  0.000048062,  0.000267728,  0.000183739, 658.229791992, D, 0.000125391, 1300, 0.000000483, 19171, 678, 48,  0.000183739,  0.000267728
2017-03-23 05:57:50.907317, slv, 42010afffe8a0002(unknown)/1,  0.000128508, -0.000009226,  0.000267728,  0.000053985, 658.229791992, S, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000053985,  0.000267728
2017-03-23 05:57:51.393985, slv, 42010afffe8a0002(unknown)/1,  0.000128902, -0.000009226,  0.000109542,  0.000053985, 649.003791992, D, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000053985,  0.000109542
2017-03-23 05:57:51.907324, slv, 42010afffe8a0002(unknown)/1,  0.000128902, -0.000061987,  0.000109542,  0.000079449, 649.003791992, S, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000079449,  0.000109542
2017-03-23 05:57:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128902, -0.000033979,  0.000109542,  0.000110396, 587.016791992, S, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000110396,  0.000109542
2017-03-23 05:57:53.348945, slv, 42010afffe8a0002(unknown)/1,  0.000128415, -0.000033979,  0.000116962,  0.000110396, 553.037791992, D, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000110396,  0.000116962
2017-03-23 05:57:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128415,  0.000000580,  0.000116962,  0.000148082, 553.037791992, S, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000148082,  0.000116962
2017-03-23 05:57:53.960114, slv, 42010afffe8a0002(unknown)/1,  0.000128367,  0.000000580,  0.000125989,  0.000148082, 553.617791992, D, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000148082,  0.000125989
2017-03-23 05:57:54.492019, slv, 42010afffe8a0002(unknown)/1,  0.000128516,  0.000000580,  0.000129356,  0.000148082, 553.617791992, D, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000148082,  0.000129356
2017-03-23 05:57:54.907550, slv, 42010afffe8a0002(unknown)/1,  0.000128516,  0.000013714,  0.000129356,  0.000136278, 553.617791992, S, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000136278,  0.000129356
2017-03-23 05:57:55.231325, slv, 42010afffe8a0002(unknown)/1,  0.000128594,  0.000013714,  0.000120313,  0.000136278, 567.331791992, D, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000136278,  0.000120313
2017-03-23 05:57:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128594,  0.000004401,  0.000120313,  0.000129635, 567.331791992, S, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000129635,  0.000120313
2017-03-23 05:57:56.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128594,  0.000023819,  0.000120313,  0.000175192, 571.732791992, S, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000175192,  0.000120313
2017-03-23 05:57:57.221234, slv, 42010afffe8a0002(unknown)/1,  0.000128740,  0.000023819,  0.000119920,  0.000175192, 595.551791992, D, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000175192,  0.000119920
2017-03-23 05:57:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128740,  0.000022208,  0.000119920,  0.000126557, 595.551791992, S, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000126557,  0.000119920
2017-03-23 05:57:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000128740, -0.000023810,  0.000119920,  0.000083302, 617.759791992, S, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000083302,  0.000119920
2017-03-23 05:57:59.075787, slv, 42010afffe8a0002(unknown)/1,  0.000128644, -0.000023810,  0.000111945,  0.000083302, 593.949791992, D, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000083302,  0.000111945
2017-03-23 05:57:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128644, -0.000023570,  0.000111945,  0.000126941, 593.949791992, S, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000126941,  0.000111945
2017-03-23 05:58:00.211455, slv, 42010afffe8a0002(unknown)/1,  0.000128196, -0.000023570,  0.000077709,  0.000126941, 570.379791992, D, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000126941,  0.000077709
2017-03-23 05:58:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000128196, -0.000009769,  0.000077709,  0.000110360, 570.379791992, S, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000110360,  0.000077709
2017-03-23 05:58:01.497258, slv, 42010afffe8a0002(unknown)/1,  0.000127873, -0.000009769,  0.000115046,  0.000110360, 560.610791992, D, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000110360,  0.000115046
2017-03-23 05:58:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127873, -0.000006532,  0.000115046,  0.000132645, 560.610791992, S, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000132645,  0.000115046
2017-03-23 05:58:02.160523, slv, 42010afffe8a0002(unknown)/1,  0.000127771, -0.000006532,  0.000127234,  0.000132645, 554.078791992, D, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000132645,  0.000127234
2017-03-23 05:58:02.606925, slv, 42010afffe8a0002(unknown)/1,  0.000127714, -0.000006532,  0.000104015,  0.000132645, 554.078791992, D, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000132645,  0.000104015
2017-03-23 05:58:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127714, -0.000000050,  0.000104015,  0.000122842, 554.078791992, S, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000122842,  0.000104015
2017-03-23 05:58:03.778414, slv, 42010afffe8a0002(unknown)/1,  0.000127522, -0.000000050,  0.000102301,  0.000122842, 554.028791992, D, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000122842,  0.000102301
2017-03-23 05:58:03.908442, slv, 42010afffe8a0002(unknown)/1,  0.000127522, -0.000000008,  0.000102301,  0.000132378, 554.028791992, S, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000132378,  0.000102301
2017-03-23 05:58:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127522,  0.000001573,  0.000102301,  0.000125811, 554.020791992, S, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000125811,  0.000102301
2017-03-23 05:58:05.665658, slv, 42010afffe8a0002(unknown)/1,  0.000127302,  0.000001573,  0.000102942,  0.000125811, 555.593791992, D, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000125811,  0.000102942
2017-03-23 05:58:05.823079, slv, 42010afffe8a0002(unknown)/1,  0.000127052,  0.000001573,  0.000090713,  0.000125811, 555.593791992, D, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000125811,  0.000090713
2017-03-23 05:58:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127052,  0.000022777,  0.000090713,  0.000174316, 555.593791992, S, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000174316,  0.000090713
2017-03-23 05:58:06.232340, slv, 42010afffe8a0002(unknown)/1,  0.000127059,  0.000022777,  0.000119199,  0.000174316, 578.370791992, D, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000174316,  0.000119199
2017-03-23 05:58:06.257070, slv, 42010afffe8a0002(unknown)/1,  0.000127223,  0.000022777,  0.000082496,  0.000174316, 578.370791992, D, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000174316,  0.000082496
2017-03-23 05:58:06.276988, slv, 42010afffe8a0002(unknown)/1,  0.000127407,  0.000022777,  0.000124975,  0.000174316, 578.370791992, D, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000174316,  0.000124975
2017-03-23 05:58:06.327633, slv, 42010afffe8a0002(unknown)/1,  0.000127736,  0.000022777,  0.000120355,  0.000174316, 578.370791992, D, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000174316,  0.000120355
2017-03-23 05:58:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127736,  0.000015522,  0.000120355,  0.000111516, 578.370791992, S, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000111516,  0.000120355
2017-03-23 05:58:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127736,  0.000009375,  0.000120355,  0.000162707, 593.892791992, S, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000162707,  0.000120355
2017-03-23 05:58:08.302894, slv, 42010afffe8a0002(unknown)/1,  0.000128029,  0.000009375,  0.000128629,  0.000162707, 603.267791992, D, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000162707,  0.000128629
2017-03-23 05:58:08.908919, slv, 42010afffe8a0002(unknown)/1,  0.000128029,  0.000154829,  0.000128629,  0.000402717, 603.267791992, S, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000402717,  0.000128629
2017-03-23 05:58:09.392918, slv, 42010afffe8a0002(unknown)/1,  0.000129631,  0.000154829,  0.000228260,  0.000402717, 758.096791992, D, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000402717,  0.000228260
2017-03-23 05:58:09.525558, slv, 42010afffe8a0002(unknown)/1,  0.000132153,  0.000154829,  0.000130460,  0.000402717, 758.096791992, D, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000402717,  0.000130460
2017-03-23 05:58:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000132153,  0.000123095,  0.000130460,  0.000103654, 758.096791992, S, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000103654,  0.000130460
2017-03-23 05:58:10.474525, slv, 42010afffe8a0002(unknown)/1,  0.000132997,  0.000123095,  0.000107808,  0.000103654, 881.191791992, D, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000103654,  0.000107808
2017-03-23 05:58:10.907299, slv, 42010afffe8a0002(unknown)/1,  0.000132997, -0.000056509,  0.000107808,  0.000048477, 881.191791992, S, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000048477,  0.000107808
2017-03-23 05:58:11.659501, slv, 42010afffe8a0002(unknown)/1,  0.000132550, -0.000056509,  0.000157688,  0.000048477, 824.682791992, D, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000048477,  0.000157688
2017-03-23 05:58:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000132550, -0.000048431,  0.000157688,  0.000120207, 824.682791992, S, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000120207,  0.000157688
2017-03-23 05:58:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000132550, -0.000035683,  0.000157688,  0.000073526, 776.251791992, S, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000073526,  0.000157688
2017-03-23 05:58:13.050070, slv, 42010afffe8a0002(unknown)/1,  0.000132088, -0.000035683,  0.000132300,  0.000073526, 740.568791992, D, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000073526,  0.000132300
2017-03-23 05:58:13.069910, slv, 42010afffe8a0002(unknown)/1,  0.000131537, -0.000035683,  0.000107960,  0.000073526, 740.568791992, D, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000073526,  0.000107960
2017-03-23 05:58:13.908430, slv, 42010afffe8a0002(unknown)/1,  0.000131537, -0.000041403,  0.000107960,  0.000107754, 740.568791992, S, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000107754,  0.000107960
2017-03-23 05:58:14.873886, slv, 42010afffe8a0002(unknown)/1,  0.000131100, -0.000041403,  0.000124988,  0.000107754, 699.165791992, D, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000107754,  0.000124988
2017-03-23 05:58:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000131100, -0.000029806,  0.000124988,  0.000095269, 699.165791992, S, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000095269,  0.000124988
2017-03-23 05:58:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131100,  0.000002602,  0.000124988,  0.000172134, 669.359791992, S, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000172134,  0.000124988
2017-03-23 05:58:16.721143, slv, 42010afffe8a0002(unknown)/1,  0.000131218,  0.000002602,  0.000149674,  0.000172134, 671.961791992, D, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000172134,  0.000149674
2017-03-23 05:58:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000131218,  0.000016322,  0.000149674,  0.000122827, 671.961791992, S, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000122827,  0.000149674
2017-03-23 05:58:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000131218, -0.000009887,  0.000149674,  0.000119833, 688.283791992, S, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000119833,  0.000149674
2017-03-23 05:58:18.197259, slv, 42010afffe8a0002(unknown)/1,  0.000131486, -0.000009887,  0.000151835,  0.000119833, 678.396791992, D, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000119833,  0.000151835
2017-03-23 05:58:18.908512, slv, 42010afffe8a0002(unknown)/1,  0.000131486, -0.000010064,  0.000151835,  0.000122742, 678.396791992, S, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000122742,  0.000151835
2017-03-23 05:58:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000131486, -0.000020276,  0.000151835,  0.000099678, 668.332791992, S, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000099678,  0.000151835
2017-03-23 05:58:20.028304, slv, 42010afffe8a0002(unknown)/1,  0.000131510, -0.000020276,  0.000160752,  0.000099678, 648.056791992, D, 0.000127629, 300, 0.000000871, 19505, 641, 33,  0.000099678,  0.000160752
2017-03-23 05:58:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000131510, -0.000032649,  0.000160752,  0.000098019, 648.056791992, S, 0.000129218, 1914, -0.000000339, 44675, 637, 88,  0.000098019,  0.000160752
2017-03-23 05:58:21.047804, slv, 42010afffe8a0002(unknown)/1,  0.000131417, -0.000032649,  0.000143682,  0.000098019, 615.407791992, D, 0.000129218, 1914, -0.000000339, 44675, 637, 88,  0.000098019,  0.000143682
2017-03-23 05:58:21.482254, slv, 42010afffe8a0002(unknown)/1,  0.000131198, -0.000032649,  0.000129771,  0.000098019, 615.407791992, D, 0.000129218, 1914, -0.000000339, 44675, 637, 88,  0.000098019,  0.000129771
2017-03-23 05:58:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000131198, -0.000018289,  0.000129771,  0.000128109, 615.407791992, S, 0.000129218, 1914, -0.000000339, 44675, 637, 88,  0.000128109,  0.000129771
2017-03-23 05:58:22.174786, slv, 42010afffe8a0002(unknown)/1,  0.000131000, -0.000018289,  0.000118084,  0.000128109, 597.118791992, D, 0.000129218, 1914, -0.000000339, 44675, 637, 88,  0.000128109,  0.000118084
2017-03-23 05:58:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000131000, -0.000015183,  0.000118084,  0.000103722, 597.118791992, S, 0.000129218, 1914, -0.000000339, 44675, 637, 88,  0.000103722,  0.000118084
2017-03-23 05:58:23.149058, slv, 42010afffe8a0002(unknown)/1,  0.000130767, -0.000015183,  0.000114373,  0.000103722, 581.935791992, D, 0.000129218, 1914, -0.000000339, 44675, 637, 88,  0.000103722,  0.000114373
2017-03-23 05:58:23.908683, slv, 42010afffe8a0002(unknown)/1,  0.000130767, -0.000007887,  0.000114373,  0.000142272, 581.935791992, S, 0.000129218, 1914, -0.000000339, 44675, 637, 88,  0.000142272,  0.000114373
2017-03-23 05:58:24.194656, slv, 42010afffe8a0002(unknown)/1,  0.000130701, -0.000007887,  0.000145764,  0.000142272, 574.048791992, D, 0.000129218, 1914, -0.000000339, 44675, 637, 88,  0.000142272,  0.000145764
2017-03-23 05:58:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130701,  0.000009694,  0.000145764,  0.000138585, 574.048791992, S, 0.000129218, 1914, -0.000000339, 44675, 637, 88,  0.000138585,  0.000145764
2017-03-23 05:58:25.419011, slv, 42010afffe8a0002(unknown)/1,  0.000130926,  0.000009694,  0.000153800,  0.000138585, 583.742791992, D, 0.000129218, 1914, -0.000000339, 44675, 637, 88,  0.000138585,  0.000153800
2017-03-23 05:58:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130926,  0.000021967,  0.000153800,  0.000166976, 583.742791992, S, 0.000129218, 1914, -0.000000339, 44675, 637, 88,  0.000166976,  0.000153800
2017-03-23 05:58:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130926,  0.000021357,  0.000153800,  0.000137591, 605.709791992, S, 0.000129218, 1914, -0.000000339, 44675, 637, 88,  0.000137591,  0.000153800
2017-03-23 05:58:27.132341, slv, 42010afffe8a0002(unknown)/1,  0.000131045,  0.000021357,  0.000124219,  0.000137591, 627.066791992, D, 0.000129218, 1914, -0.000000339, 44675, 637, 88,  0.000137591,  0.000124219
2017-03-23 05:58:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000131045, -0.000003182,  0.000124219,  0.000118016, 627.066791992, S, 0.000129218, 1914, -0.000000339, 44675, 637, 88,  0.000118016,  0.000124219
2017-03-23 05:58:28.167774, slv, 42010afffe8a0002(unknown)/1,  0.000131136, -0.000003182,  0.000167765,  0.000118016, 623.884791992, D, 0.000129218, 1914, -0.000000339, 44675, 637, 88,  0.000118016,  0.000167765
2017-03-23 05:58:28.908668, slv, 42010afffe8a0002(unknown)/1,  0.000131136, -0.000002825,  0.000167765,  0.000138515, 623.884791992, S, 0.000129218, 1914, -0.000000339, 44675, 637, 88,  0.000138515,  0.000167765
2017-03-23 05:58:29.246384, slv, 42010afffe8a0002(unknown)/1,  0.000131179, -0.000002825,  0.000111281,  0.000138515, 621.059791992, D, 0.000129218, 1914, -0.000000339, 44675, 637, 88,  0.000138515,  0.000111281
2017-03-23 05:58:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131179,  0.000004655,  0.000111281,  0.000133112, 621.059791992, S, 0.000129218, 1914, -0.000000339, 44675, 637, 88,  0.000133112,  0.000111281
2017-03-23 05:58:30.095486, slv, 42010afffe8a0002(unknown)/1,  0.000131175,  0.000004655,  0.000140670,  0.000133112, 625.714791992, D, 0.000129218, 1914, -0.000000339, 44675, 637, 88,  0.000133112,  0.000140670
2017-03-23 05:58:30.416308, slv, 42010afffe8a0002(unknown)/1,  0.000131440,  0.000004655,  0.000185704,  0.000133112, 625.714791992, D, 0.000129218, 1914, -0.000000339, 44675, 637, 88,  0.000133112,  0.000185704
2017-03-23 05:58:30.907450, slv, 42010afffe8a0002(unknown)/1,  0.000131440,  0.000028459,  0.000185704,  0.000186427, 625.714791992, S, 0.000129218, 1914, -0.000000339, 44675, 637, 88,  0.000186427,  0.000185704
2017-03-23 05:58:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131440,  0.000045479,  0.000185704,  0.000167412, 654.173791992, S, 0.000129218, 1914, -0.000000339, 44675, 637, 88,  0.000167412,  0.000185704
2017-03-23 05:58:32.158148, slv, 42010afffe8a0002(unknown)/1,  0.000131894,  0.000045479,  0.000155731,  0.000167412, 699.652791992, D, 0.000129218, 1914, -0.000000339, 44675, 637, 88,  0.000167412,  0.000155731
2017-03-23 05:58:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000131894, -0.000007370,  0.000155731,  0.000081181, 699.652791992, S, 0.000129218, 1914, -0.000000339, 44675, 637, 88,  0.000081181,  0.000155731
2017-03-23 05:58:33.453474, slv, 42010afffe8a0002(unknown)/1,  0.000132046, -0.000007370,  0.000162149,  0.000081181, 692.282791992, D, 0.000129218, 1914, -0.000000339, 44675, 637, 88,  0.000081181,  0.000162149
2017-03-23 05:58:33.908470, slv, 42010afffe8a0002(unknown)/1,  0.000132046, -0.000012970,  0.000162149,  0.000156818, 692.282791992, S, 0.000129218, 1914, -0.000000339, 44675, 637, 88,  0.000156818,  0.000162149
2017-03-23 05:58:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000132046, -0.000006462,  0.000162149,  0.000094350, 679.312791992, S, 0.000129218, 1914, -0.000000339, 44675, 637, 88,  0.000094350,  0.000162149
2017-03-23 05:58:34.945541, slv, 42010afffe8a0002(unknown)/1,  0.000131737, -0.000006462,  0.000111397,  0.000094350, 672.850791992, D, 0.000129218, 1914, -0.000000339, 44675, 637, 88,  0.000094350,  0.000111397
2017-03-23 05:58:35.907464, slv, 42010afffe8a0002(unknown)/1,  0.000131737,  0.000017610,  0.000111397,  0.000204653, 672.850791992, S, 0.000129218, 1914, -0.000000339, 44675, 637, 88,  0.000204653,  0.000111397
2017-03-23 05:58:36.574500, slv, 42010afffe8a0002(unknown)/1,  0.000131735,  0.000017610,  0.000116012,  0.000204653, 690.460791992, D, 0.000129218, 1914, -0.000000339, 44675, 637, 88,  0.000204653,  0.000116012
2017-03-23 05:58:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131735,  0.000012682,  0.000116012,  0.000084183, 690.460791992, S, 0.000129218, 1914, -0.000000339, 44675, 637, 88,  0.000084183,  0.000116012
2017-03-23 05:58:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131735, -0.000005776,  0.000116012,  0.000167736, 703.142791992, S, 0.000129218, 1914, -0.000000339, 44675, 637, 88,  0.000167736,  0.000116012
2017-03-23 05:58:38.027115, slv, 42010afffe8a0002(unknown)/1,  0.000132181, -0.000005776,  0.000152806,  0.000167736, 697.366791992, D, 0.000129218, 1914, -0.000000339, 44675, 637, 88,  0.000167736,  0.000152806
2017-03-23 05:58:38.908526, slv, 42010afffe8a0002(unknown)/1,  0.000132181,  0.000026422,  0.000152806,  0.000149026, 697.366791992, S, 0.000129218, 1914, -0.000000339, 44675, 637, 88,  0.000149026,  0.000152806
2017-03-23 05:58:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000132181,  0.000010496,  0.000152806,  0.000136329, 723.788791992, S, 0.000129218, 1914, -0.000000339, 44675, 637, 88,  0.000136329,  0.000152806
2017-03-23 05:58:39.928380, slv, 42010afffe8a0002(unknown)/1,  0.000132413,  0.000010496,  0.000131268,  0.000136329, 734.284791992, D, 0.000129218, 1914, -0.000000339, 44675, 637, 88,  0.000136329,  0.000131268
2017-03-23 05:58:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000132413, -0.000022648,  0.000131268,  0.000082968, 734.284791992, S, 0.000129218, 1914, -0.000000339, 44675, 637, 88,  0.000082968,  0.000131268
2017-03-23 05:58:41.582080, slv, 42010afffe8a0002(unknown)/1,  0.000132359, -0.000022648,  0.000165332,  0.000082968, 711.636791992, D, 0.000129218, 1914, -0.000000339, 44675, 637, 88,  0.000082968,  0.000165332
2017-03-23 05:58:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132359, -0.000005351,  0.000165332,  0.000171101, 711.636791992, S, 0.000129218, 1914, -0.000000339, 44675, 637, 88,  0.000171101,  0.000165332
2017-03-23 05:58:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000132359,  0.000020789,  0.000165332,  0.000135196, 706.285791992, S, 0.000129218, 1914, -0.000000339, 44675, 637, 88,  0.000135196,  0.000165332
2017-03-23 05:58:43.054375, slv, 42010afffe8a0002(unknown)/1,  0.000132335,  0.000020789,  0.000139737,  0.000135196, 727.074791992, D, 0.000129218, 1914, -0.000000339, 44675, 637, 88,  0.000135196,  0.000139737
2017-03-23 05:58:43.908555, slv, 42010afffe8a0002(unknown)/1,  0.000132335, -0.000004505,  0.000139737,  0.000120489, 727.074791992, S, 0.000129218, 1914, -0.000000339, 44675, 637, 88,  0.000120489,  0.000139737
2017-03-23 05:58:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000132335, -0.000014804,  0.000139737,  0.000114573, 722.569791992, S, 0.000129218, 1914, -0.000000339, 44675, 637, 88,  0.000114573,  0.000139737
2017-03-23 05:58:45.006237, slv, 42010afffe8a0002(unknown)/1,  0.000132274, -0.000014804,  0.000124327,  0.000114573, 707.765791992, D, 0.000129218, 1914, -0.000000339, 44675, 637, 88,  0.000114573,  0.000124327
2017-03-23 05:58:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132274, -0.000000702,  0.000124327,  0.000148632, 707.765791992, S, 0.000129218, 1914, -0.000000339, 44675, 637, 88,  0.000148632,  0.000124327
2017-03-23 05:58:46.634874, slv, 42010afffe8a0002(unknown)/1,  0.000132166, -0.000000702,  0.000113910,  0.000148632, 707.063791992, D, 0.000129218, 1914, -0.000000339, 44675, 637, 88,  0.000148632,  0.000113910
2017-03-23 05:58:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000132166, -0.000015574,  0.000113910,  0.000084659, 707.063791992, S, 0.000129218, 1914, -0.000000339, 44675, 637, 88,  0.000084659,  0.000113910
2017-03-23 05:58:47.196980, slv, 42010afffe8a0002(unknown)/1,  0.000131935, -0.000015574,  0.000122209,  0.000084659, 691.489791992, D, 0.000129218, 1914, -0.000000339, 44675, 637, 88,  0.000084659,  0.000122209
2017-03-23 05:58:47.281466, slv, 42010afffe8a0002(unknown)/1,  0.000131658, -0.000015574,  0.000165221,  0.000084659, 691.489791992, D, 0.000129218, 1914, -0.000000339, 44675, 637, 88,  0.000084659,  0.000165221
2017-03-23 05:58:47.859026, slv, 42010afffe8a0002(unknown)/1,  0.000131470, -0.000015574,  0.000143933,  0.000084659, 691.489791992, D, 0.000129218, 1914, -0.000000339, 44675, 637, 88,  0.000084659,  0.000143933
2017-03-23 05:58:47.907334, slv, 42010afffe8a0002(unknown)/1,  0.000131470, -0.000042379,  0.000143933,  0.000094217, 691.489791992, S, 0.000129218, 1914, -0.000000339, 44675, 637, 88,  0.000094217,  0.000143933
2017-03-23 05:58:48.908641, slv, 42010afffe8a0002(unknown)/1,  0.000131470, -0.000014621,  0.000143933,  0.000139481, 649.110791992, S, 0.000129218, 1914, -0.000000339, 44675, 637, 88,  0.000139481,  0.000143933
2017-03-23 05:58:49.605845, slv, 42010afffe8a0002(unknown)/1,  0.000131474, -0.000014621,  0.000158812,  0.000139481, 634.489791992, D, 0.000129218, 1914, -0.000000339, 44675, 637, 88,  0.000139481,  0.000158812
2017-03-23 05:58:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131474,  0.000015530,  0.000158812,  0.000154525, 634.489791992, S, 0.000129218, 1914, -0.000000339, 44675, 637, 88,  0.000154525,  0.000158812
2017-03-23 05:58:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000131474,  0.000009504,  0.000158812,  0.000127431, 650.019791992, S, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000127431,  0.000158812
2017-03-23 05:58:51.080815, slv, 42010afffe8a0002(unknown)/1,  0.000131604,  0.000009504,  0.000133448,  0.000127431, 659.523791992, D, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000127431,  0.000133448
2017-03-23 05:58:51.678134, slv, 42010afffe8a0002(unknown)/1,  0.000131642,  0.000009504,  0.000147840,  0.000127431, 659.523791992, D, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000127431,  0.000147840
2017-03-23 05:58:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000131642, -0.000005929,  0.000147840,  0.000123825, 659.523791992, S, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000123825,  0.000147840
2017-03-23 05:58:52.907477, slv, 42010afffe8a0002(unknown)/1,  0.000131642,  0.000029085,  0.000147840,  0.000197629, 653.594791992, S, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000197629,  0.000147840
2017-03-23 05:58:53.228667, slv, 42010afffe8a0002(unknown)/1,  0.000131877,  0.000029085,  0.000113889,  0.000197629, 682.679791992, D, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000197629,  0.000113889
2017-03-23 05:58:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000131877,  0.000020215,  0.000113889,  0.000106321, 682.679791992, S, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000106321,  0.000113889
2017-03-23 05:58:54.550723, slv, 42010afffe8a0002(unknown)/1,  0.000131962,  0.000020215,  0.000131453,  0.000106321, 702.894791992, D, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000106321,  0.000131453
2017-03-23 05:58:54.624228, slv, 42010afffe8a0002(unknown)/1,  0.000132101,  0.000020215,  0.000219299,  0.000106321, 702.894791992, D, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000106321,  0.000219299
2017-03-23 05:58:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000132101, -0.000038904,  0.000219299,  0.000079848, 702.894791992, S, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000079848,  0.000219299
2017-03-23 05:58:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132101, -0.000024686,  0.000219299,  0.000134981, 663.990791992, S, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000134981,  0.000219299
2017-03-23 05:58:56.005874, slv, 42010afffe8a0002(unknown)/1,  0.000132646, -0.000024686,  0.000207271,  0.000134981, 639.304791992, D, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000134981,  0.000207271
2017-03-23 05:58:56.347099, slv, 42010afffe8a0002(unknown)/1,  0.000133218, -0.000024686,  0.000199723,  0.000134981, 639.304791992, D, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000134981,  0.000199723
2017-03-23 05:58:56.854777, slv, 42010afffe8a0002(unknown)/1,  0.000133561, -0.000024686,  0.000151062,  0.000134981, 639.304791992, D, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000134981,  0.000151062
2017-03-23 05:58:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000133561,  0.000005246,  0.000151062,  0.000141173, 639.304791992, S, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000141173,  0.000151062
2017-03-23 05:58:56.928545, slv, 42010afffe8a0002(unknown)/1,  0.000133603,  0.000005246,  0.000117888,  0.000141173, 644.550791992, D, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000141173,  0.000117888
2017-03-23 05:58:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000133603,  0.000014073,  0.000117888,  0.000154137, 644.550791992, S, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000154137,  0.000117888
2017-03-23 05:58:58.244025, slv, 42010afffe8a0002(unknown)/1,  0.000133797,  0.000014073,  0.000170968,  0.000154137, 658.623791992, D, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000154137,  0.000170968
2017-03-23 05:58:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000133797,  0.000005589,  0.000170968,  0.000124440, 658.623791992, S, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000124440,  0.000170968
2017-03-23 05:58:59.797163, slv, 42010afffe8a0002(unknown)/1,  0.000134150,  0.000005589,  0.000176079,  0.000124440, 664.212791992, D, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000124440,  0.000176079
2017-03-23 05:58:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000134150, -0.000001129,  0.000176079,  0.000141248, 664.212791992, S, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000141248,  0.000176079
2017-03-23 05:59:00.907548, slv, 42010afffe8a0002(unknown)/1,  0.000134150,  0.000082118,  0.000176079,  0.000291288, 663.083791992, S, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000291288,  0.000176079
2017-03-23 05:59:01.095250, slv, 42010afffe8a0002(unknown)/1,  0.000135192,  0.000082118,  0.000211561,  0.000291288, 745.201791992, D, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000291288,  0.000211561
2017-03-23 05:59:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000135192,  0.000083624,  0.000211561,  0.000145303, 745.201791992, S, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000145303,  0.000211561
2017-03-23 05:59:02.123856, slv, 42010afffe8a0002(unknown)/1,  0.000136112,  0.000083624,  0.000128202,  0.000145303, 828.825791992, D, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000145303,  0.000128202
2017-03-23 05:59:02.712089, slv, 42010afffe8a0002(unknown)/1,  0.000136217,  0.000083624,  0.000152454,  0.000145303, 828.825791992, D, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000145303,  0.000152454
2017-03-23 05:59:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000136217, -0.000026506,  0.000152454,  0.000073095, 828.825791992, S, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000073095,  0.000152454
2017-03-23 05:59:03.088703, slv, 42010afffe8a0002(unknown)/1,  0.000136052, -0.000026506,  0.000131657,  0.000073095, 802.319791992, D, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000073095,  0.000131657
2017-03-23 05:59:03.907330, slv, 42010afffe8a0002(unknown)/1,  0.000136052, -0.000058899,  0.000131657,  0.000081375, 802.319791992, S, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000081375,  0.000131657
2017-03-23 05:59:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000136052, -0.000038182,  0.000131657,  0.000114363, 743.420791992, S, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000114363,  0.000131657
2017-03-23 05:59:04.966216, slv, 42010afffe8a0002(unknown)/1,  0.000135737, -0.000038182,  0.000144368,  0.000114363, 705.238791992, D, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000114363,  0.000144368
2017-03-23 05:59:05.875166, slv, 42010afffe8a0002(unknown)/1,  0.000135649, -0.000038182,  0.000147369,  0.000114363, 705.238791992, D, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000114363,  0.000147369
2017-03-23 05:59:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000135649, -0.000024817,  0.000147369,  0.000107703, 705.238791992, S, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000107703,  0.000147369
2017-03-23 05:59:05.993552, slv, 42010afffe8a0002(unknown)/1,  0.000135562, -0.000024817,  0.000150861,  0.000107703, 680.421791992, D, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000107703,  0.000150861
2017-03-23 05:59:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000135562, -0.000029904,  0.000150861,  0.000103700, 680.421791992, S, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000103700,  0.000150861
2017-03-23 05:59:07.166029, slv, 42010afffe8a0002(unknown)/1,  0.000135173, -0.000029904,  0.000080479,  0.000103700, 650.517791992, D, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000103700,  0.000080479
2017-03-23 05:59:07.567091, slv, 42010afffe8a0002(unknown)/1,  0.000134707, -0.000029904,  0.000133565,  0.000103700, 650.517791992, D, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000103700,  0.000133565
2017-03-23 05:59:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000134707, -0.000019710,  0.000133565,  0.000127148, 650.517791992, S, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000127148,  0.000133565
2017-03-23 05:59:08.907323, slv, 42010afffe8a0002(unknown)/1,  0.000134707, -0.000020997,  0.000133565,  0.000100270, 630.807791992, S, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000100270,  0.000133565
2017-03-23 05:59:09.314391, slv, 42010afffe8a0002(unknown)/1,  0.000134548, -0.000020997,  0.000160701,  0.000100270, 609.810791992, D, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000100270,  0.000160701
2017-03-23 05:59:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000134548, -0.000005604,  0.000160701,  0.000157777, 609.810791992, S, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000157777,  0.000160701
2017-03-23 05:59:09.939316, slv, 42010afffe8a0002(unknown)/1,  0.000134632, -0.000005604,  0.000140992,  0.000157777, 604.206791992, D, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000157777,  0.000140992
2017-03-23 05:59:10.241447, slv, 42010afffe8a0002(unknown)/1,  0.000134868, -0.000005604,  0.000142351,  0.000157777, 604.206791992, D, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000157777,  0.000142351
2017-03-23 05:59:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000134868,  0.000018647,  0.000142351,  0.000148935, 604.206791992, S, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000148935,  0.000142351
2017-03-23 05:59:11.642251, slv, 42010afffe8a0002(unknown)/1,  0.000135143,  0.000018647,  0.000160748,  0.000148935, 622.853791992, D, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000148935,  0.000160748
2017-03-23 05:59:11.739329, slv, 42010afffe8a0002(unknown)/1,  0.000135375,  0.000018647,  0.000141333,  0.000148935, 622.853791992, D, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000148935,  0.000141333
2017-03-23 05:59:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000135375,  0.000010348,  0.000141333,  0.000142005, 622.853791992, S, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000142005,  0.000141333
2017-03-23 05:59:11.993062, slv, 42010afffe8a0002(unknown)/1,  0.000135394,  0.000010348,  0.000114211,  0.000142005, 633.201791992, D, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000142005,  0.000114211
2017-03-23 05:59:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000135394,  0.000012093,  0.000114211,  0.000152951, 633.201791992, S, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000152951,  0.000114211
2017-03-23 05:59:13.022403, slv, 42010afffe8a0002(unknown)/1,  0.000135469,  0.000012093,  0.000151482,  0.000152951, 645.294791992, D, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000152951,  0.000151482
2017-03-23 05:59:13.681429, slv, 42010afffe8a0002(unknown)/1,  0.000135622,  0.000012093,  0.000123673,  0.000152951, 645.294791992, D, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000152951,  0.000123673
2017-03-23 05:59:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000135622,  0.000001460,  0.000123673,  0.000120985, 645.294791992, S, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000120985,  0.000123673
2017-03-23 05:59:14.019558, slv, 42010afffe8a0002(unknown)/1,  0.000135593,  0.000001460,  0.000137386,  0.000120985, 646.754791992, D, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000120985,  0.000137386
2017-03-23 05:59:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000135593, -0.000027101,  0.000137386,  0.000096027, 646.754791992, S, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000096027,  0.000137386
2017-03-23 05:59:15.626148, slv, 42010afffe8a0002(unknown)/1,  0.000135178, -0.000027101,  0.000081684,  0.000096027, 619.653791992, D, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000096027,  0.000081684
2017-03-23 05:59:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000135178, -0.000011408,  0.000081684,  0.000151928, 619.653791992, S, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000151928,  0.000081684
2017-03-23 05:59:16.032085, slv, 42010afffe8a0002(unknown)/1,  0.000134944, -0.000011408,  0.000151049,  0.000151928, 608.245791992, D, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000151928,  0.000151049
2017-03-23 05:59:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134944,  0.000011439,  0.000151049,  0.000141072, 608.245791992, S, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000141072,  0.000151049
2017-03-23 05:59:17.844900, slv, 42010afffe8a0002(unknown)/1,  0.000135000,  0.000011439,  0.000109974,  0.000141072, 619.684791992, D, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000141072,  0.000109974
2017-03-23 05:59:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000135000,  0.000005834,  0.000109974,  0.000140541, 619.684791992, S, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000140541,  0.000109974
2017-03-23 05:59:18.048883, slv, 42010afffe8a0002(unknown)/1,  0.000135044,  0.000005834,  0.000159651,  0.000140541, 625.518791992, D, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000140541,  0.000159651
2017-03-23 05:59:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000135044, -0.000021301,  0.000159651,  0.000086902, 625.518791992, S, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000086902,  0.000159651
2017-03-23 05:59:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000135044, -0.000022964,  0.000159651,  0.000137259, 604.217791992, S, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000137259,  0.000159651
2017-03-23 05:59:20.005082, slv, 42010afffe8a0002(unknown)/1,  0.000135070, -0.000022964,  0.000109263,  0.000137259, 581.253791992, D, 0.000131586, 531, 0.000000065, 19412, 664, 49,  0.000137259,  0.000109263
2017-03-23 05:59:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000135070, -0.000019209,  0.000109263,  0.000094437, 581.253791992, S, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000094437,  0.000109263
2017-03-23 05:59:21.139967, slv, 42010afffe8a0002(unknown)/1,  0.000134790, -0.000019209,  0.000127587,  0.000094437, 562.044791992, D, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000094437,  0.000127587
2017-03-23 05:59:21.417246, slv, 42010afffe8a0002(unknown)/1,  0.000134960, -0.000019209,  0.000266265,  0.000094437, 562.044791992, D, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000094437,  0.000266265
2017-03-23 05:59:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000134960, -0.000013813,  0.000266265,  0.000147966, 562.044791992, S, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000147966,  0.000266265
2017-03-23 05:59:22.754538, slv, 42010afffe8a0002(unknown)/1,  0.000135344, -0.000013813,  0.000129436,  0.000147966, 548.231791992, D, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000147966,  0.000129436
2017-03-23 05:59:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000135344, -0.000003837,  0.000129436,  0.000114664, 548.231791992, S, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000114664,  0.000129436
2017-03-23 05:59:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000135344, -0.000002263,  0.000129436,  0.000151499, 544.394791992, S, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000151499,  0.000129436
2017-03-23 05:59:24.230521, slv, 42010afffe8a0002(unknown)/1,  0.000135646, -0.000002263,  0.000189757,  0.000151499, 542.131791992, D, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000151499,  0.000189757
2017-03-23 05:59:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000135646, -0.000012986,  0.000189757,  0.000093520, 542.131791992, S, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000093520,  0.000189757
2017-03-23 05:59:25.015162, slv, 42010afffe8a0002(unknown)/1,  0.000135704, -0.000012986,  0.000122637,  0.000093520, 529.145791992, D, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000093520,  0.000122637
2017-03-23 05:59:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000135704, -0.000031866,  0.000122637,  0.000114097, 529.145791992, S, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000114097,  0.000122637
2017-03-23 05:59:26.426313, slv, 42010afffe8a0002(unknown)/1,  0.000135346, -0.000031866,  0.000120842,  0.000114097, 497.279791992, D, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000114097,  0.000120842
2017-03-23 05:59:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000135346, -0.000025367,  0.000120842,  0.000106217, 497.279791992, S, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000106217,  0.000120842
2017-03-23 05:59:27.217645, slv, 42010afffe8a0002(unknown)/1,  0.000135105, -0.000025367,  0.000138496,  0.000106217, 471.912791992, D, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000106217,  0.000138496
2017-03-23 05:59:27.555280, slv, 42010afffe8a0002(unknown)/1,  0.000134778, -0.000025367,  0.000105751,  0.000106217, 471.912791992, D, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000106217,  0.000105751
2017-03-23 05:59:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134778,  0.000001193,  0.000105751,  0.000166292, 471.912791992, S, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000166292,  0.000105751
2017-03-23 05:59:28.264287, slv, 42010afffe8a0002(unknown)/1,  0.000134558,  0.000001193,  0.000104605,  0.000166292, 473.105791992, D, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000166292,  0.000104605
2017-03-23 05:59:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000134558,  0.000033406,  0.000104605,  0.000169857, 473.105791992, S, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000169857,  0.000104605
2017-03-23 05:59:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000134558,  0.000011972,  0.000104605,  0.000123203, 506.511791992, S, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000123203,  0.000104605
2017-03-23 05:59:30.084210, slv, 42010afffe8a0002(unknown)/1,  0.000134431,  0.000011972,  0.000111675,  0.000123203, 518.483791992, D, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000123203,  0.000111675
2017-03-23 05:59:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000134431, -0.000020108,  0.000111675,  0.000105568, 518.483791992, S, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000105568,  0.000111675
2017-03-23 05:59:31.009900, slv, 42010afffe8a0002(unknown)/1,  0.000134047, -0.000020108,  0.000098846,  0.000105568, 498.375791992, D, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000105568,  0.000098846
2017-03-23 05:59:31.908555, slv, 42010afffe8a0002(unknown)/1,  0.000134047,  0.000004576,  0.000098846,  0.000172061, 498.375791992, S, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000172061,  0.000098846
2017-03-23 05:59:32.095514, slv, 42010afffe8a0002(unknown)/1,  0.000134038,  0.000004576,  0.000157308,  0.000172061, 502.951791992, D, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000172061,  0.000157308
2017-03-23 05:59:32.907427, slv, 42010afffe8a0002(unknown)/1,  0.000134038,  0.000029683,  0.000157308,  0.000155391, 502.951791992, S, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000155391,  0.000157308
2017-03-23 05:59:33.792746, slv, 42010afffe8a0002(unknown)/1,  0.000134433,  0.000029683,  0.000152565,  0.000155391, 532.634791992, D, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000155391,  0.000152565
2017-03-23 05:59:33.907322, slv, 42010afffe8a0002(unknown)/1,  0.000134433, -0.000009143,  0.000152565,  0.000094795, 532.634791992, S, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000094795,  0.000152565
2017-03-23 05:59:34.907492, slv, 42010afffe8a0002(unknown)/1,  0.000134433,  0.000007383,  0.000152565,  0.000188838, 523.491791992, S, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000188838,  0.000152565
2017-03-23 05:59:35.627217, slv, 42010afffe8a0002(unknown)/1,  0.000134801,  0.000007383,  0.000135046,  0.000188838, 530.874791992, D, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000188838,  0.000135046
2017-03-23 05:59:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000134801,  0.000032418,  0.000135046,  0.000145233, 530.874791992, S, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000145233,  0.000135046
2017-03-23 05:59:36.830940, slv, 42010afffe8a0002(unknown)/1,  0.000134947,  0.000032418,  0.000107499,  0.000145233, 563.292791992, D, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000145233,  0.000107499
2017-03-23 05:59:36.908427, slv, 42010afffe8a0002(unknown)/1,  0.000134947,  0.000003481,  0.000107499,  0.000131477, 563.292791992, S, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000131477,  0.000107499
2017-03-23 05:59:37.700665, slv, 42010afffe8a0002(unknown)/1,  0.000134899,  0.000003481,  0.000143318,  0.000131477, 566.773791992, D, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000131477,  0.000143318
2017-03-23 05:59:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134899,  0.000006536,  0.000143318,  0.000151442, 566.773791992, S, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000151442,  0.000143318
2017-03-23 05:59:37.935883, slv, 42010afffe8a0002(unknown)/1,  0.000134847,  0.000006536,  0.000100051,  0.000151442, 573.309791992, D, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000151442,  0.000100051
2017-03-23 05:59:38.886860, slv, 42010afffe8a0002(unknown)/1,  0.000134633,  0.000006536,  0.000081630,  0.000151442, 573.309791992, D, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000151442,  0.000081630
2017-03-23 05:59:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000134633,  0.000002190,  0.000081630,  0.000122470, 573.309791992, S, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000122470,  0.000081630
2017-03-23 05:59:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000134633, -0.000004729,  0.000081630,  0.000137337, 575.499791992, S, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000137337,  0.000081630
2017-03-23 05:59:40.381294, slv, 42010afffe8a0002(unknown)/1,  0.000134402, -0.000004729,  0.000108929,  0.000137337, 570.770791992, D, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000137337,  0.000108929
2017-03-23 05:59:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000134402,  0.000010008,  0.000108929,  0.000151714, 570.770791992, S, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000151714,  0.000108929
2017-03-23 05:59:40.918597, slv, 42010afffe8a0002(unknown)/1,  0.000134291,  0.000010008,  0.000111103,  0.000151714, 580.778791992, D, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000151714,  0.000111103
2017-03-23 05:59:41.270272, slv, 42010afffe8a0002(unknown)/1,  0.000134503,  0.000010008,  0.000176955,  0.000151714, 580.778791992, D, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000151714,  0.000176955
2017-03-23 05:59:41.908699, slv, 42010afffe8a0002(unknown)/1,  0.000134503,  0.000010586,  0.000176955,  0.000138363, 580.778791992, S, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000138363,  0.000176955
2017-03-23 05:59:42.861656, slv, 42010afffe8a0002(unknown)/1,  0.000134663,  0.000010586,  0.000111881,  0.000138363, 591.364791992, D, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000138363,  0.000111881
2017-03-23 05:59:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000134663, -0.000018910,  0.000111881,  0.000092983, 591.364791992, S, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000092983,  0.000111881
2017-03-23 05:59:43.652628, slv, 42010afffe8a0002(unknown)/1,  0.000134275, -0.000018910,  0.000096117,  0.000092983, 572.454791992, D, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000092983,  0.000096117
2017-03-23 05:59:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000134275, -0.000000563,  0.000096117,  0.000174830, 572.454791992, S, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000174830,  0.000096117
2017-03-23 05:59:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000134275,  0.000015466,  0.000096117,  0.000124652, 571.891791992, S, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000124652,  0.000096117
2017-03-23 05:59:45.033309, slv, 42010afffe8a0002(unknown)/1,  0.000133895,  0.000015466,  0.000126079,  0.000124652, 587.357791992, D, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000124652,  0.000126079
2017-03-23 05:59:45.283652, slv, 42010afffe8a0002(unknown)/1,  0.000133509,  0.000015466,  0.000061291,  0.000124652, 587.357791992, D, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000124652,  0.000061291
2017-03-23 05:59:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000133509,  0.000004522,  0.000061291,  0.000152175, 587.357791992, S, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000152175,  0.000061291
2017-03-23 05:59:46.412887, slv, 42010afffe8a0002(unknown)/1,  0.000133186,  0.000004522,  0.000113352,  0.000152175, 591.879791992, D, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000152175,  0.000113352
2017-03-23 05:59:46.908778, slv, 42010afffe8a0002(unknown)/1,  0.000133186, -0.000000891,  0.000113352,  0.000112738, 591.879791992, S, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000112738,  0.000113352
2017-03-23 05:59:47.400054, slv, 42010afffe8a0002(unknown)/1,  0.000133213, -0.000000891,  0.000161444,  0.000112738, 590.988791992, D, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000112738,  0.000161444
2017-03-23 05:59:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133213,  0.000020310,  0.000161444,  0.000194281, 590.988791992, S, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000194281,  0.000161444
2017-03-23 05:59:48.056195, slv, 42010afffe8a0002(unknown)/1,  0.000133588,  0.000020310,  0.000160339,  0.000194281, 611.298791992, D, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000194281,  0.000160339
2017-03-23 05:59:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000133588,  0.000015793,  0.000160339,  0.000104106, 611.298791992, S, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000104106,  0.000160339
2017-03-23 05:59:48.997817, slv, 42010afffe8a0002(unknown)/1,  0.000133800,  0.000015793,  0.000129922,  0.000104106, 627.091791992, D, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000104106,  0.000129922
2017-03-23 05:59:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000133800, -0.000024193,  0.000129922,  0.000114896, 627.091791992, S, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000114896,  0.000129922
2017-03-23 05:59:50.188825, slv, 42010afffe8a0002(unknown)/1,  0.000133582, -0.000024193,  0.000130592,  0.000114896, 602.898791992, D, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000114896,  0.000130592
2017-03-23 05:59:50.801059, slv, 42010afffe8a0002(unknown)/1,  0.000133312, -0.000024193,  0.000104881,  0.000114896, 602.898791992, D, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000114896,  0.000104881
2017-03-23 05:59:50.877325, slv, 42010afffe8a0002(unknown)/1,  0.000133000, -0.000024193,  0.000118824,  0.000114896, 602.898791992, D, 0.000134484, 1381, -0.000002292, 31047, 661, 57,  0.000114896,  0.000118824
2017-03-23 05:59:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000133000, -0.000019441,  0.000118824,  0.000113021, 602.898791992, S, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000113021,  0.000118824
2017-03-23 05:59:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000133000, -0.000008966,  0.000118824,  0.000135047, 583.457791992, S, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000135047,  0.000118824
2017-03-23 05:59:52.345294, slv, 42010afffe8a0002(unknown)/1,  0.000132707, -0.000008966,  0.000088198,  0.000135047, 574.491791992, D, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000135047,  0.000088198
2017-03-23 05:59:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000132707, -0.000016460,  0.000088198,  0.000097740, 574.491791992, S, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000097740,  0.000088198
2017-03-23 05:59:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132707, -0.000016976,  0.000088198,  0.000133721, 558.031791992, S, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000133721,  0.000088198
2017-03-23 05:59:54.294832, slv, 42010afffe8a0002(unknown)/1,  0.000132465, -0.000016976,  0.000112028,  0.000133721, 541.055791992, D, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000133721,  0.000112028
2017-03-23 05:59:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000132465, -0.000014005,  0.000112028,  0.000103440, 541.055791992, S, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000103440,  0.000112028
2017-03-23 05:59:55.846959, slv, 42010afffe8a0002(unknown)/1,  0.000132150, -0.000014005,  0.000100069,  0.000103440, 527.050791992, D, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000103440,  0.000100069
2017-03-23 05:59:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000132150, -0.000006801,  0.000100069,  0.000147572, 527.050791992, S, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000147572,  0.000100069
2017-03-23 05:59:56.099583, slv, 42010afffe8a0002(unknown)/1,  0.000131927, -0.000006801,  0.000120538,  0.000147572, 520.249791992, D, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000147572,  0.000120538
2017-03-23 05:59:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000131927, -0.000004833,  0.000120538,  0.000106838, 520.249791992, S, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000106838,  0.000120538
2017-03-23 05:59:57.460082, slv, 42010afffe8a0002(unknown)/1,  0.000131859, -0.000004833,  0.000135362,  0.000106838, 515.416791992, D, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000106838,  0.000135362
2017-03-23 05:59:57.803281, slv, 42010afffe8a0002(unknown)/1,  0.000131544, -0.000004833,  0.000097770,  0.000106838, 515.416791992, D, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000106838,  0.000097770
2017-03-23 05:59:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131544, -0.000001844,  0.000097770,  0.000152944, 515.416791992, S, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000152944,  0.000097770
2017-03-23 05:59:58.393391, slv, 42010afffe8a0002(unknown)/1,  0.000131290, -0.000001844,  0.000103531,  0.000152944, 513.572791992, D, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000152944,  0.000103531
2017-03-23 05:59:58.462770, slv, 42010afffe8a0002(unknown)/1,  0.000131267, -0.000001844,  0.000109835,  0.000152944, 513.572791992, D, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000152944,  0.000109835
2017-03-23 05:59:58.625770, slv, 42010afffe8a0002(unknown)/1,  0.000131396, -0.000001844,  0.000142398,  0.000152944, 513.572791992, D, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000152944,  0.000142398
2017-03-23 05:59:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131396,  0.000014926,  0.000142398,  0.000139848, 513.572791992, S, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000139848,  0.000142398
2017-03-23 05:59:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000131396,  0.000004157,  0.000142398,  0.000131257, 528.498791992, S, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000131257,  0.000142398
2017-03-23 06:00:00.141794, slv, 42010afffe8a0002(unknown)/1,  0.000131346,  0.000004157,  0.000086283,  0.000131257, 532.655791992, D, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000131257,  0.000086283
2017-03-23 06:00:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000131346,  0.000016640,  0.000086283,  0.000164765, 532.655791992, S, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000164765,  0.000086283
2017-03-23 06:00:01.296144, slv, 42010afffe8a0002(unknown)/1,  0.000131229,  0.000016640,  0.000113001,  0.000164765, 549.295791992, D, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000164765,  0.000113001
2017-03-23 06:00:01.907555, slv, 42010afffe8a0002(unknown)/1,  0.000131229,  0.000052789,  0.000113001,  0.000203389, 549.295791992, S, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000203389,  0.000113001
2017-03-23 06:00:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000131229,  0.000050562,  0.000113001,  0.000160194, 602.084791992, S, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000160194,  0.000113001
2017-03-23 06:00:03.156166, slv, 42010afffe8a0002(unknown)/1,  0.000131307,  0.000050562,  0.000106906,  0.000160194, 652.646791992, D, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000160194,  0.000106906
2017-03-23 06:00:03.907470, slv, 42010afffe8a0002(unknown)/1,  0.000131307,  0.000029349,  0.000106906,  0.000161042, 652.646791992, S, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000161042,  0.000106906
2017-03-23 06:00:04.506227, slv, 42010afffe8a0002(unknown)/1,  0.000131438,  0.000029349,  0.000130595,  0.000161042, 681.995791992, D, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000161042,  0.000130595
2017-03-23 06:00:04.864654, slv, 42010afffe8a0002(unknown)/1,  0.000131702,  0.000029349,  0.000140600,  0.000161042, 681.995791992, D, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000161042,  0.000140600
2017-03-23 06:00:04.907449, slv, 42010afffe8a0002(unknown)/1,  0.000131702,  0.000036468,  0.000140600,  0.000174904, 681.995791992, S, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000174904,  0.000140600
2017-03-23 06:00:05.594179, slv, 42010afffe8a0002(unknown)/1,  0.000131937,  0.000036468,  0.000110480,  0.000174904, 718.463791992, D, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000174904,  0.000110480
2017-03-23 06:00:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000131937,  0.000009128,  0.000110480,  0.000106990, 718.463791992, S, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000106990,  0.000110480
2017-03-23 06:00:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000131937, -0.000032569,  0.000110480,  0.000091744, 727.591791992, S, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000091744,  0.000110480
2017-03-23 06:00:07.179548, slv, 42010afffe8a0002(unknown)/1,  0.000132137, -0.000032569,  0.000201850,  0.000091744, 695.022791992, D, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000091744,  0.000201850
2017-03-23 06:00:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000132137, -0.000025877,  0.000201850,  0.000120575, 695.022791992, S, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000120575,  0.000201850
2017-03-23 06:00:08.488781, slv, 42010afffe8a0002(unknown)/1,  0.000132445, -0.000025877,  0.000193274,  0.000120575, 669.145791992, D, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000120575,  0.000193274
2017-03-23 06:00:08.712490, slv, 42010afffe8a0002(unknown)/1,  0.000132501, -0.000025877,  0.000109773,  0.000120575, 669.145791992, D, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000120575,  0.000109773
2017-03-23 06:00:08.834966, slv, 42010afffe8a0002(unknown)/1,  0.000132180, -0.000025877,  0.000096993,  0.000120575, 669.145791992, D, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000120575,  0.000096993
2017-03-23 06:00:08.907451, slv, 42010afffe8a0002(unknown)/1,  0.000132180, -0.000000627,  0.000096993,  0.000142489, 669.145791992, S, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000142489,  0.000096993
2017-03-23 06:00:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000132180, -0.000006981,  0.000096993,  0.000107909, 668.518791992, S, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000107909,  0.000096993
2017-03-23 06:00:10.495533, slv, 42010afffe8a0002(unknown)/1,  0.000132014, -0.000006981,  0.000160750,  0.000107909, 661.537791992, D, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000107909,  0.000160750
2017-03-23 06:00:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000132014, -0.000031991,  0.000160750,  0.000092302, 661.537791992, S, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000092302,  0.000160750
2017-03-23 06:00:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132014, -0.000013594,  0.000160750,  0.000144539, 629.546791992, S, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000144539,  0.000160750
2017-03-23 06:00:12.310784, slv, 42010afffe8a0002(unknown)/1,  0.000132254, -0.000013594,  0.000176390,  0.000144539, 615.952791992, D, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000144539,  0.000176390
2017-03-23 06:00:12.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132254, -0.000004262,  0.000176390,  0.000111206, 615.952791992, S, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000111206,  0.000176390
2017-03-23 06:00:13.224144, slv, 42010afffe8a0002(unknown)/1,  0.000132503, -0.000004262,  0.000160725,  0.000111206, 611.690791992, D, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000111206,  0.000160725
2017-03-23 06:00:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000132503, -0.000000555,  0.000160725,  0.000152442, 611.690791992, S, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000152442,  0.000160725
2017-03-23 06:00:14.265079, slv, 42010afffe8a0002(unknown)/1,  0.000132629, -0.000000555,  0.000137888,  0.000152442, 611.135791992, D, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000152442,  0.000137888
2017-03-23 06:00:14.330613, slv, 42010afffe8a0002(unknown)/1,  0.000132781, -0.000000555,  0.000126572,  0.000152442, 611.135791992, D, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000152442,  0.000126572
2017-03-23 06:00:14.372879, slv, 42010afffe8a0002(unknown)/1,  0.000132761, -0.000000555,  0.000094645,  0.000152442, 611.135791992, D, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000152442,  0.000094645
2017-03-23 06:00:14.400890, slv, 42010afffe8a0002(unknown)/1,  0.000132697, -0.000000555,  0.000115259,  0.000152442, 611.135791992, D, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000152442,  0.000115259
2017-03-23 06:00:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000132697,  0.000023377,  0.000115259,  0.000159514, 611.135791992, S, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000159514,  0.000115259
2017-03-23 06:00:15.122424, slv, 42010afffe8a0002(unknown)/1,  0.000132760,  0.000023377,  0.000119804,  0.000159514, 634.512791992, D, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000159514,  0.000119804
2017-03-23 06:00:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000132760,  0.000028459,  0.000119804,  0.000162863, 634.512791992, S, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000162863,  0.000119804
2017-03-23 06:00:16.106172, slv, 42010afffe8a0002(unknown)/1,  0.000132849,  0.000028459,  0.000111611,  0.000162863, 662.971791992, D, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000162863,  0.000111611
2017-03-23 06:00:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000132849, -0.000009108,  0.000111611,  0.000084531, 662.971791992, S, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000084531,  0.000111611
2017-03-23 06:00:17.325140, slv, 42010afffe8a0002(unknown)/1,  0.000132709, -0.000009108,  0.000136641,  0.000084531, 653.863791992, D, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000084531,  0.000136641
2017-03-23 06:00:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000132709, -0.000029344,  0.000136641,  0.000122339, 653.863791992, S, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000122339,  0.000136641
2017-03-23 06:00:18.658592, slv, 42010afffe8a0002(unknown)/1,  0.000132557, -0.000029344,  0.000148485,  0.000122339, 624.519791992, D, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000122339,  0.000148485
2017-03-23 06:00:18.908545, slv, 42010afffe8a0002(unknown)/1,  0.000132557, -0.000019637,  0.000148485,  0.000103652, 624.519791992, S, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000103652,  0.000148485
2017-03-23 06:00:19.718473, slv, 42010afffe8a0002(unknown)/1,  0.000132401, -0.000019637,  0.000115923,  0.000103652, 604.882791992, D, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000103652,  0.000115923
2017-03-23 06:00:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132401, -0.000019067,  0.000115923,  0.000123170, 604.882791992, S, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000123170,  0.000115923
2017-03-23 06:00:20.405351, slv, 42010afffe8a0002(unknown)/1,  0.000132168, -0.000019067,  0.000127236,  0.000123170, 585.815791992, D, 0.000134391, 724, 0.000000722, 16925, 552, 40,  0.000123170,  0.000127236
2017-03-23 06:00:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000132168, -0.000009953,  0.000127236,  0.000121491, 585.815791992, S, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000121491,  0.000127236
2017-03-23 06:00:21.688174, slv, 42010afffe8a0002(unknown)/1,  0.000132152, -0.000009953,  0.000152551,  0.000121491, 575.862791992, D, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000121491,  0.000152551
2017-03-23 06:00:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000132152, -0.000009415,  0.000152551,  0.000123997, 575.862791992, S, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000123997,  0.000152551
2017-03-23 06:00:22.299996, slv, 42010afffe8a0002(unknown)/1,  0.000132070, -0.000009415,  0.000109655,  0.000123997, 566.447791992, D, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000123997,  0.000109655
2017-03-23 06:00:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132070, -0.000008547,  0.000109655,  0.000123129, 566.447791992, S, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000123129,  0.000109655
2017-03-23 06:00:23.239378, slv, 42010afffe8a0002(unknown)/1,  0.000131891, -0.000008547,  0.000125620,  0.000123129, 557.900791992, D, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000123129,  0.000125620
2017-03-23 06:00:23.882577, slv, 42010afffe8a0002(unknown)/1,  0.000131776, -0.000008547,  0.000126364,  0.000123129, 557.900791992, D, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000123129,  0.000126364
2017-03-23 06:00:23.908831, slv, 42010afffe8a0002(unknown)/1,  0.000131776, -0.000008504,  0.000126364,  0.000123708, 557.900791992, S, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000123708,  0.000126364
2017-03-23 06:00:24.837538, slv, 42010afffe8a0002(unknown)/1,  0.000131599, -0.000008504,  0.000108575,  0.000123708, 549.396791992, D, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000123708,  0.000108575
2017-03-23 06:00:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131599,  0.000003848,  0.000108575,  0.000147364, 549.396791992, S, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000147364,  0.000108575
2017-03-23 06:00:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000131599,  0.000027523,  0.000108575,  0.000170882, 553.244791992, S, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000170882,  0.000108575
2017-03-23 06:00:26.366816, slv, 42010afffe8a0002(unknown)/1,  0.000131610,  0.000027523,  0.000125958,  0.000170882, 580.767791992, D, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000170882,  0.000125958
2017-03-23 06:00:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000131610,  0.000004596,  0.000125958,  0.000101520, 580.767791992, S, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000101520,  0.000125958
2017-03-23 06:00:27.079304, slv, 42010afffe8a0002(unknown)/1,  0.000131609,  0.000004596,  0.000127730,  0.000101520, 585.363791992, D, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000101520,  0.000127730
2017-03-23 06:00:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131609, -0.000000953,  0.000127730,  0.000159793, 585.363791992, S, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000159793,  0.000127730
2017-03-23 06:00:28.197140, slv, 42010afffe8a0002(unknown)/1,  0.000131623, -0.000000953,  0.000141057,  0.000159793, 584.410791992, D, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000159793,  0.000141057
2017-03-23 06:00:28.908406, slv, 42010afffe8a0002(unknown)/1,  0.000131623, -0.000002760,  0.000141057,  0.000097919, 584.410791992, S, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000097919,  0.000141057
2017-03-23 06:00:29.241839, slv, 42010afffe8a0002(unknown)/1,  0.000131492, -0.000002760,  0.000094122,  0.000097919, 581.650791992, D, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000097919,  0.000094122
2017-03-23 06:00:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131492, -0.000014155,  0.000094122,  0.000136887, 581.650791992, S, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000136887,  0.000094122
2017-03-23 06:00:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131492, -0.000006898,  0.000094122,  0.000112301, 567.495791992, S, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000112301,  0.000094122
2017-03-23 06:00:31.108883, slv, 42010afffe8a0002(unknown)/1,  0.000131123, -0.000006898,  0.000127154,  0.000112301, 560.597791992, D, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000112301,  0.000127154
2017-03-23 06:00:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000131123,  0.000012068,  0.000127154,  0.000174450, 560.597791992, S, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000174450,  0.000127154
2017-03-23 06:00:32.086618, slv, 42010afffe8a0002(unknown)/1,  0.000131161,  0.000012068,  0.000120239,  0.000174450, 572.665791992, D, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000174450,  0.000120239
2017-03-23 06:00:32.481312, slv, 42010afffe8a0002(unknown)/1,  0.000131411,  0.000012068,  0.000119542,  0.000174450, 572.665791992, D, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000174450,  0.000119542
2017-03-23 06:00:32.706503, slv, 42010afffe8a0002(unknown)/1,  0.000131579,  0.000012068,  0.000100103,  0.000174450, 572.665791992, D, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000174450,  0.000100103
2017-03-23 06:00:32.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131579,  0.000016557,  0.000100103,  0.000121367, 572.665791992, S, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000121367,  0.000100103
2017-03-23 06:00:33.908452, slv, 42010afffe8a0002(unknown)/1,  0.000131579, -0.000002076,  0.000100103,  0.000137640, 589.222791992, S, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000137640,  0.000100103
2017-03-23 06:00:34.413589, slv, 42010afffe8a0002(unknown)/1,  0.000131535, -0.000002076,  0.000102978,  0.000137640, 587.146791992, D, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000137640,  0.000102978
2017-03-23 06:00:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000131535, -0.000003341,  0.000102978,  0.000118792, 587.146791992, S, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000118792,  0.000102978
2017-03-23 06:00:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131535,  0.000016403,  0.000102978,  0.000177083, 583.805791992, S, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000177083,  0.000102978
2017-03-23 06:00:36.393531, slv, 42010afffe8a0002(unknown)/1,  0.000131538,  0.000016403,  0.000109159,  0.000177083, 600.208791992, D, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000177083,  0.000109159
2017-03-23 06:00:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000131538,  0.000009628,  0.000109159,  0.000105246, 600.208791992, S, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000105246,  0.000109159
2017-03-23 06:00:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000131538, -0.000011112,  0.000109159,  0.000135606, 609.836791992, S, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000135606,  0.000109159
2017-03-23 06:00:37.927652, slv, 42010afffe8a0002(unknown)/1,  0.000131460, -0.000011112,  0.000084423,  0.000135606, 598.724791992, D, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000135606,  0.000084423
2017-03-23 06:00:38.908438, slv, 42010afffe8a0002(unknown)/1,  0.000131460,  0.000005491,  0.000084423,  0.000138374, 598.724791992, S, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000138374,  0.000084423
2017-03-23 06:00:39.858505, slv, 42010afffe8a0002(unknown)/1,  0.000131396,  0.000005491,  0.000150947,  0.000138374, 604.215791992, D, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000138374,  0.000150947
2017-03-23 06:00:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131396,  0.000004771,  0.000150947,  0.000134024, 604.215791992, S, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000134024,  0.000150947
2017-03-23 06:00:39.960773, slv, 42010afffe8a0002(unknown)/1,  0.000131468,  0.000004771,  0.000120684,  0.000134024, 608.986791992, D, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000134024,  0.000120684
2017-03-23 06:00:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000131468, -0.000006516,  0.000120684,  0.000115808, 608.986791992, S, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000115808,  0.000120684
2017-03-23 06:00:41.155341, slv, 42010afffe8a0002(unknown)/1,  0.000131394, -0.000006516,  0.000136522,  0.000115808, 602.470791992, D, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000115808,  0.000136522
2017-03-23 06:00:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131394, -0.000007902,  0.000136522,  0.000131250, 602.470791992, S, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000131250,  0.000136522
2017-03-23 06:00:42.901198, slv, 42010afffe8a0002(unknown)/1,  0.000131390, -0.000007902,  0.000140895,  0.000131250, 594.568791992, D, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000131250,  0.000140895
2017-03-23 06:00:42.907451, slv, 42010afffe8a0002(unknown)/1,  0.000131390,  0.000030471,  0.000140895,  0.000192476, 594.568791992, S, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000192476,  0.000140895
2017-03-23 06:00:43.908448, slv, 42010afffe8a0002(unknown)/1,  0.000131390,  0.000043141,  0.000140895,  0.000156587, 625.039791992, S, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000156587,  0.000140895
2017-03-23 06:00:43.916598, slv, 42010afffe8a0002(unknown)/1,  0.000131452,  0.000043141,  0.000112731,  0.000156587, 668.180791992, D, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000156587,  0.000112731
2017-03-23 06:00:44.152173, slv, 42010afffe8a0002(unknown)/1,  0.000131788,  0.000043141,  0.000185983,  0.000156587, 668.180791992, D, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000156587,  0.000185983
2017-03-23 06:00:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131788,  0.000005340,  0.000185983,  0.000117272, 668.180791992, S, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000117272,  0.000185983
2017-03-23 06:00:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131788, -0.000005453,  0.000185983,  0.000135399, 673.520791992, S, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000135399,  0.000185983
2017-03-23 06:00:45.963418, slv, 42010afffe8a0002(unknown)/1,  0.000132161, -0.000005453,  0.000144782,  0.000135399, 668.067791992, D, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000135399,  0.000144782
2017-03-23 06:00:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132161, -0.000012536,  0.000144782,  0.000103478, 668.067791992, S, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000103478,  0.000144782
2017-03-23 06:00:47.020990, slv, 42010afffe8a0002(unknown)/1,  0.000132211, -0.000012536,  0.000157846,  0.000103478, 655.531791992, D, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000103478,  0.000157846
2017-03-23 06:00:47.284265, slv, 42010afffe8a0002(unknown)/1,  0.000132014, -0.000012536,  0.000113594,  0.000103478, 655.531791992, D, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000103478,  0.000113594
2017-03-23 06:00:47.816793, slv, 42010afffe8a0002(unknown)/1,  0.000131601, -0.000012536,  0.000101784,  0.000103478, 655.531791992, D, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000103478,  0.000101784
2017-03-23 06:00:47.857926, slv, 42010afffe8a0002(unknown)/1,  0.000131252, -0.000012536,  0.000128399,  0.000103478, 655.531791992, D, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000103478,  0.000128399
2017-03-23 06:00:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131252,  0.000006311,  0.000128399,  0.000172556, 655.531791992, S, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000172556,  0.000128399
2017-03-23 06:00:48.908607, slv, 42010afffe8a0002(unknown)/1,  0.000131252, -0.000002741,  0.000128399,  0.000084466, 661.842791992, S, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000084466,  0.000128399
2017-03-23 06:00:49.340016, slv, 42010afffe8a0002(unknown)/1,  0.000130898, -0.000002741,  0.000118162,  0.000084466, 659.101791992, D, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000084466,  0.000118162
2017-03-23 06:00:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130898, -0.000029324,  0.000118162,  0.000119035, 659.101791992, S, 0.000132122, 539, -0.000000569, 23095, 609, 63,  0.000119035,  0.000118162
2017-03-23 06:00:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000130898, -0.000018308,  0.000118162,  0.000106143, 629.777791992, S, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000106143,  0.000118162
2017-03-23 06:00:51.205984, slv, 42010afffe8a0002(unknown)/1,  0.000130658, -0.000018308,  0.000153490,  0.000106143, 611.469791992, D, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000106143,  0.000153490
2017-03-23 06:00:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130658, -0.000017123,  0.000153490,  0.000121166, 611.469791992, S, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000121166,  0.000153490
2017-03-23 06:00:52.306816, slv, 42010afffe8a0002(unknown)/1,  0.000130459, -0.000017123,  0.000090928,  0.000121166, 594.346791992, D, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000121166,  0.000090928
2017-03-23 06:00:52.475750, slv, 42010afffe8a0002(unknown)/1,  0.000130295, -0.000017123,  0.000146596,  0.000121166, 594.346791992, D, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000121166,  0.000146596
2017-03-23 06:00:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130295, -0.000011365,  0.000146596,  0.000117057, 594.346791992, S, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000117057,  0.000146596
2017-03-23 06:00:53.624334, slv, 42010afffe8a0002(unknown)/1,  0.000130203, -0.000011365,  0.000112820,  0.000117057, 582.981791992, D, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000117057,  0.000112820
2017-03-23 06:00:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130203, -0.000013790,  0.000112820,  0.000115860, 582.981791992, S, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000115860,  0.000112820
2017-03-23 06:00:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130203, -0.000015830,  0.000112820,  0.000112884, 569.191791992, S, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000112884,  0.000112820
2017-03-23 06:00:55.337024, slv, 42010afffe8a0002(unknown)/1,  0.000129969, -0.000015830,  0.000118027,  0.000112884, 553.361791992, D, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000112884,  0.000118027
2017-03-23 06:00:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129969, -0.000007223,  0.000118027,  0.000132842, 553.361791992, S, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000132842,  0.000118027
2017-03-23 06:00:56.444923, slv, 42010afffe8a0002(unknown)/1,  0.000129874, -0.000007223,  0.000131727,  0.000132842, 546.138791992, D, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000132842,  0.000131727
2017-03-23 06:00:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129874, -0.000009322,  0.000131727,  0.000108357, 546.138791992, S, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000108357,  0.000131727
2017-03-23 06:00:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129874,  0.000006348,  0.000131727,  0.000164087, 536.816791992, S, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000164087,  0.000131727
2017-03-23 06:00:58.236442, slv, 42010afffe8a0002(unknown)/1,  0.000129938,  0.000006348,  0.000107237,  0.000164087, 543.164791992, D, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000164087,  0.000107237
2017-03-23 06:00:58.903958, slv, 42010afffe8a0002(unknown)/1,  0.000130030,  0.000006348,  0.000107845,  0.000164087, 543.164791992, D, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000164087,  0.000107845
2017-03-23 06:00:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000130030,  0.000017656,  0.000107845,  0.000131130, 543.164791992, S, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000131130,  0.000107845
2017-03-23 06:00:59.540975, slv, 42010afffe8a0002(unknown)/1,  0.000129988,  0.000017656,  0.000106329,  0.000131130, 560.820791992, D, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000131130,  0.000106329
2017-03-23 06:00:59.908506, slv, 42010afffe8a0002(unknown)/1,  0.000129988,  0.000001482,  0.000106329,  0.000131853, 560.820791992, S, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000131853,  0.000106329
2017-03-23 06:01:00.044965, slv, 42010afffe8a0002(unknown)/1,  0.000130251,  0.000001482,  0.000217869,  0.000131853, 562.302791992, D, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000131853,  0.000217869
2017-03-23 06:01:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130251,  0.000017411,  0.000217869,  0.000163210, 562.302791992, S, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000163210,  0.000217869
2017-03-23 06:01:01.830009, slv, 42010afffe8a0002(unknown)/1,  0.000130722,  0.000017411,  0.000128736,  0.000163210, 579.713791992, D, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000163210,  0.000128736
2017-03-23 06:01:01.907504, slv, 42010afffe8a0002(unknown)/1,  0.000130722,  0.000030932,  0.000128736,  0.000159629, 579.713791992, S, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000159629,  0.000128736
2017-03-23 06:01:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130722,  0.000024188,  0.000128736,  0.000150192, 610.645791992, S, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000150192,  0.000128736
2017-03-23 06:01:03.511596, slv, 42010afffe8a0002(unknown)/1,  0.000130807,  0.000024188,  0.000102473,  0.000150192, 634.833791992, D, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000150192,  0.000102473
2017-03-23 06:01:03.882299, slv, 42010afffe8a0002(unknown)/1,  0.000130843,  0.000024188,  0.000129675,  0.000150192, 634.833791992, D, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000150192,  0.000129675
2017-03-23 06:01:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130843,  0.000008314,  0.000129675,  0.000128000, 634.833791992, S, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000128000,  0.000129675
2017-03-23 06:01:04.645002, slv, 42010afffe8a0002(unknown)/1,  0.000130834,  0.000008314,  0.000113150,  0.000128000, 643.147791992, D, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000128000,  0.000113150
2017-03-23 06:01:04.721299, slv, 42010afffe8a0002(unknown)/1,  0.000130739,  0.000008314,  0.000129898,  0.000128000, 643.147791992, D, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000128000,  0.000129898
2017-03-23 06:01:04.908477, slv, 42010afffe8a0002(unknown)/1,  0.000130739, -0.000006880,  0.000129898,  0.000119821, 643.147791992, S, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000119821,  0.000129898
2017-03-23 06:01:05.317035, slv, 42010afffe8a0002(unknown)/1,  0.000130791, -0.000006880,  0.000158486,  0.000119821, 636.267791992, D, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000119821,  0.000158486
2017-03-23 06:01:05.786713, slv, 42010afffe8a0002(unknown)/1,  0.000130952, -0.000006880,  0.000166255,  0.000119821, 636.267791992, D, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000119821,  0.000166255
2017-03-23 06:01:05.842632, slv, 42010afffe8a0002(unknown)/1,  0.000130844, -0.000006880,  0.000090147,  0.000119821, 636.267791992, D, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000119821,  0.000090147
2017-03-23 06:01:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000130844, -0.000021355,  0.000090147,  0.000099051, 636.267791992, S, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000099051,  0.000090147
2017-03-23 06:01:05.972362, slv, 42010afffe8a0002(unknown)/1,  0.000130327, -0.000021355,  0.000081993,  0.000099051, 614.912791992, D, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000099051,  0.000081993
2017-03-23 06:01:06.372718, slv, 42010afffe8a0002(unknown)/1,  0.000129896, -0.000021355,  0.000130875,  0.000099051, 614.912791992, D, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000099051,  0.000130875
2017-03-23 06:01:06.530807, slv, 42010afffe8a0002(unknown)/1,  0.000129554, -0.000021355,  0.000103154,  0.000099051, 614.912791992, D, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000099051,  0.000103154
2017-03-23 06:01:06.907468, slv, 42010afffe8a0002(unknown)/1,  0.000129554,  0.000010586,  0.000103154,  0.000182519, 614.912791992, S, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000182519,  0.000103154
2017-03-23 06:01:07.855197, slv, 42010afffe8a0002(unknown)/1,  0.000129757,  0.000010586,  0.000185334,  0.000182519, 625.498791992, D, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000182519,  0.000185334
2017-03-23 06:01:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129757,  0.000014179,  0.000185334,  0.000105151, 625.498791992, S, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000105151,  0.000185334
2017-03-23 06:01:08.001796, slv, 42010afffe8a0002(unknown)/1,  0.000130092,  0.000014179,  0.000131674,  0.000105151, 639.677791992, D, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000105151,  0.000131674
2017-03-23 06:01:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130092, -0.000017660,  0.000131674,  0.000119378, 639.677791992, S, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000119378,  0.000131674
2017-03-23 06:01:09.175216, slv, 42010afffe8a0002(unknown)/1,  0.000129921, -0.000017660,  0.000120336,  0.000119378, 622.017791992, D, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000119378,  0.000120336
2017-03-23 06:01:09.908503, slv, 42010afffe8a0002(unknown)/1,  0.000129921, -0.000008879,  0.000120336,  0.000122876, 622.017791992, S, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000122876,  0.000120336
2017-03-23 06:01:10.734742, slv, 42010afffe8a0002(unknown)/1,  0.000129885, -0.000008879,  0.000147754,  0.000122876, 613.138791992, D, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000122876,  0.000147754
2017-03-23 06:01:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129885, -0.000021045,  0.000147754,  0.000094838, 613.138791992, S, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000094838,  0.000147754
2017-03-23 06:01:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129885,  0.000003015,  0.000147754,  0.000170962, 592.093791992, S, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000170962,  0.000147754
2017-03-23 06:01:12.691749, slv, 42010afffe8a0002(unknown)/1,  0.000130121,  0.000003015,  0.000138300,  0.000170962, 595.108791992, D, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000170962,  0.000138300
2017-03-23 06:01:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130121,  0.000015622,  0.000138300,  0.000120288, 595.108791992, S, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000120288,  0.000138300
2017-03-23 06:01:12.922595, slv, 42010afffe8a0002(unknown)/1,  0.000130213,  0.000015622,  0.000114466,  0.000120288, 610.730791992, D, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000120288,  0.000114466
2017-03-23 06:01:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130213,  0.000012701,  0.000114466,  0.000165447, 610.730791992, S, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000165447,  0.000114466
2017-03-23 06:01:14.745277, slv, 42010afffe8a0002(unknown)/1,  0.000130461,  0.000012701,  0.000184016,  0.000165447, 623.431791992, D, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000165447,  0.000184016
2017-03-23 06:01:14.908368, slv, 42010afffe8a0002(unknown)/1,  0.000130461,  0.000002070,  0.000184016,  0.000099366, 623.431791992, S, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000099366,  0.000184016
2017-03-23 06:01:15.234612, slv, 42010afffe8a0002(unknown)/1,  0.000130603,  0.000002070,  0.000109369,  0.000099366, 625.501791992, D, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000099366,  0.000109369
2017-03-23 06:01:15.506502, slv, 42010afffe8a0002(unknown)/1,  0.000130272,  0.000002070,  0.000129640,  0.000099366, 625.501791992, D, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000099366,  0.000129640
2017-03-23 06:01:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130272, -0.000014685,  0.000129640,  0.000131996, 625.501791992, S, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000131996,  0.000129640
2017-03-23 06:01:16.811182, slv, 42010afffe8a0002(unknown)/1,  0.000130225, -0.000014685,  0.000148005,  0.000131996, 610.816791992, D, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000131996,  0.000148005
2017-03-23 06:01:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130225, -0.000002069,  0.000148005,  0.000124363, 610.816791992, S, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000124363,  0.000148005
2017-03-23 06:01:17.166458, slv, 42010afffe8a0002(unknown)/1,  0.000130289, -0.000002069,  0.000132843,  0.000124363, 608.747791992, D, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000124363,  0.000132843
2017-03-23 06:01:17.907470, slv, 42010afffe8a0002(unknown)/1,  0.000130289,  0.000026139,  0.000132843,  0.000188430, 608.747791992, S, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000188430,  0.000132843
2017-03-23 06:01:18.538936, slv, 42010afffe8a0002(unknown)/1,  0.000130523,  0.000026139,  0.000135315,  0.000188430, 634.886791992, D, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000188430,  0.000135315
2017-03-23 06:01:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000130523,  0.000014610,  0.000135315,  0.000101603, 634.886791992, S, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000101603,  0.000135315
2017-03-23 06:01:19.908597, slv, 42010afffe8a0002(unknown)/1,  0.000130523, -0.000005877,  0.000135315,  0.000147690, 649.496791992, S, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000147690,  0.000135315
2017-03-23 06:01:20.012320, slv, 42010afffe8a0002(unknown)/1,  0.000131101, -0.000005877,  0.000198502,  0.000147690, 643.619791992, D, 0.000131595, 323, 0.000001465, 14750, 602, 37,  0.000147690,  0.000198502
2017-03-23 06:01:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131101,  0.000002407,  0.000198502,  0.000118748, 643.619791992, S, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000118748,  0.000198502
2017-03-23 06:01:21.515884, slv, 42010afffe8a0002(unknown)/1,  0.000131477,  0.000002407,  0.000155760,  0.000118748, 646.026791992, D, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000118748,  0.000155760
2017-03-23 06:01:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131477,  0.000016128,  0.000155760,  0.000176085, 646.026791992, S, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000176085,  0.000155760
2017-03-23 06:01:22.600780, slv, 42010afffe8a0002(unknown)/1,  0.000131445,  0.000016128,  0.000067142,  0.000176085, 662.154791992, D, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000176085,  0.000067142
2017-03-23 06:01:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131445,  0.000017032,  0.000067142,  0.000120900, 662.154791992, S, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000120900,  0.000067142
2017-03-23 06:01:23.182007, slv, 42010afffe8a0002(unknown)/1,  0.000131234,  0.000017032,  0.000107633,  0.000120900, 679.186791992, D, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000120900,  0.000107633
2017-03-23 06:01:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000131234,  0.000014044,  0.000107633,  0.000169867, 679.186791992, S, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000169867,  0.000107633
2017-03-23 06:01:24.476916, slv, 42010afffe8a0002(unknown)/1,  0.000131107,  0.000014044,  0.000093955,  0.000169867, 693.230791992, D, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000169867,  0.000093955
2017-03-23 06:01:24.908679, slv, 42010afffe8a0002(unknown)/1,  0.000131107,  0.000025759,  0.000093955,  0.000143993, 693.230791992, S, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000143993,  0.000093955
2017-03-23 06:01:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131107,  0.000005923,  0.000093955,  0.000130066, 718.989791992, S, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000130066,  0.000093955
2017-03-23 06:01:26.229527, slv, 42010afffe8a0002(unknown)/1,  0.000131169,  0.000005923,  0.000146384,  0.000130066, 724.912791992, D, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000130066,  0.000146384
2017-03-23 06:01:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000131169, -0.000017344,  0.000146384,  0.000097520, 724.912791992, S, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000097520,  0.000146384
2017-03-23 06:01:27.447537, slv, 42010afffe8a0002(unknown)/1,  0.000131386, -0.000017344,  0.000206336,  0.000097520, 707.568791992, D, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000097520,  0.000206336
2017-03-23 06:01:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000131386, -0.000018962,  0.000206336,  0.000127109, 707.568791992, S, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000127109,  0.000206336
2017-03-23 06:01:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131386,  0.000000060,  0.000206336,  0.000135782, 688.606791992, S, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000135782,  0.000206336
2017-03-23 06:01:29.246100, slv, 42010afffe8a0002(unknown)/1,  0.000131538,  0.000000060,  0.000124729,  0.000135782, 688.666791992, D, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000135782,  0.000124729
2017-03-23 06:01:29.908433, slv, 42010afffe8a0002(unknown)/1,  0.000131538,  0.000002325,  0.000124729,  0.000131792, 688.666791992, S, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000131792,  0.000124729
2017-03-23 06:01:30.783623, slv, 42010afffe8a0002(unknown)/1,  0.000131612,  0.000002325,  0.000152864,  0.000131792, 690.991791992, D, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000131792,  0.000152864
2017-03-23 06:01:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131612,  0.000017785,  0.000152864,  0.000166929, 690.991791992, S, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000166929,  0.000152864
2017-03-23 06:01:31.683048, slv, 42010afffe8a0002(unknown)/1,  0.000131919,  0.000017785,  0.000153344,  0.000166929, 708.776791992, D, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000166929,  0.000153344
2017-03-23 06:01:31.852200, slv, 42010afffe8a0002(unknown)/1,  0.000132421,  0.000017785,  0.000168925,  0.000166929, 708.776791992, D, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000166929,  0.000168925
2017-03-23 06:01:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000132421,  0.000030238,  0.000168925,  0.000157581, 708.776791992, S, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000157581,  0.000168925
2017-03-23 06:01:32.152186, slv, 42010afffe8a0002(unknown)/1,  0.000132725,  0.000030238,  0.000113987,  0.000157581, 739.014791992, D, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000157581,  0.000113987
2017-03-23 06:01:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000132725, -0.000012876,  0.000113987,  0.000081813, 739.014791992, S, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000081813,  0.000113987
2017-03-23 06:01:33.127925, slv, 42010afffe8a0002(unknown)/1,  0.000132890, -0.000012876,  0.000219804,  0.000081813, 726.138791992, D, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000081813,  0.000219804
2017-03-23 06:01:33.892458, slv, 42010afffe8a0002(unknown)/1,  0.000132791, -0.000012876,  0.000122763,  0.000081813, 726.138791992, D, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000081813,  0.000122763
2017-03-23 06:01:33.907301, slv, 42010afffe8a0002(unknown)/1,  0.000132791, -0.000050596,  0.000122763,  0.000082511, 726.138791992, S, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000082511,  0.000122763
2017-03-23 06:01:34.662026, slv, 42010afffe8a0002(unknown)/1,  0.000132383, -0.000050596,  0.000139562,  0.000082511, 675.542791992, D, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000082511,  0.000139562
2017-03-23 06:01:34.908587, slv, 42010afffe8a0002(unknown)/1,  0.000132383, -0.000035295,  0.000139562,  0.000112073, 675.542791992, S, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000112073,  0.000139562
2017-03-23 06:01:35.693452, slv, 42010afffe8a0002(unknown)/1,  0.000132206, -0.000035295,  0.000150116,  0.000112073, 640.247791992, D, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000112073,  0.000150116
2017-03-23 06:01:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132206,  0.000000256,  0.000150116,  0.000153029, 640.247791992, S, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000153029,  0.000150116
2017-03-23 06:01:36.587733, slv, 42010afffe8a0002(unknown)/1,  0.000132157,  0.000000256,  0.000100972,  0.000153029, 640.503791992, D, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000153029,  0.000100972
2017-03-23 06:01:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000132157, -0.000002620,  0.000100972,  0.000106095, 640.503791992, S, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000106095,  0.000100972
2017-03-23 06:01:37.757376, slv, 42010afffe8a0002(unknown)/1,  0.000131999, -0.000002620,  0.000128142,  0.000106095, 637.883791992, D, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000106095,  0.000128142
2017-03-23 06:01:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131999, -0.000015774,  0.000128142,  0.000126513, 637.883791992, S, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000126513,  0.000128142
2017-03-23 06:01:38.907471, slv, 42010afffe8a0002(unknown)/1,  0.000131999,  0.000039880,  0.000128142,  0.000217245, 622.109791992, S, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000217245,  0.000128142
2017-03-23 06:01:38.946698, slv, 42010afffe8a0002(unknown)/1,  0.000132316,  0.000039880,  0.000157562,  0.000217245, 661.989791992, D, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000217245,  0.000157562
2017-03-23 06:01:39.165138, slv, 42010afffe8a0002(unknown)/1,  0.000133265,  0.000039880,  0.000180233,  0.000217245, 661.989791992, D, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000217245,  0.000180233
2017-03-23 06:01:39.908503, slv, 42010afffe8a0002(unknown)/1,  0.000133265,  0.000034034,  0.000180233,  0.000116087, 661.989791992, S, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000116087,  0.000180233
2017-03-23 06:01:40.480503, slv, 42010afffe8a0002(unknown)/1,  0.000133615,  0.000034034,  0.000109037,  0.000116087, 696.023791992, D, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000116087,  0.000109037
2017-03-23 06:01:40.843076, slv, 42010afffe8a0002(unknown)/1,  0.000133355,  0.000034034,  0.000126758,  0.000116087, 696.023791992, D, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000116087,  0.000126758
2017-03-23 06:01:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000133355, -0.000028963,  0.000126758,  0.000092606, 696.023791992, S, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000092606,  0.000126758
2017-03-23 06:01:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000133355, -0.000011023,  0.000126758,  0.000152058, 667.060791992, S, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000152058,  0.000126758
2017-03-23 06:01:42.620934, slv, 42010afffe8a0002(unknown)/1,  0.000133343, -0.000011023,  0.000135462,  0.000152058, 656.037791992, D, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000152058,  0.000135462
2017-03-23 06:01:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000133343, -0.000005033,  0.000135462,  0.000104575, 656.037791992, S, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000104575,  0.000135462
2017-03-23 06:01:43.893345, slv, 42010afffe8a0002(unknown)/1,  0.000133368, -0.000005033,  0.000147668,  0.000104575, 651.004791992, D, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000104575,  0.000147668
2017-03-23 06:01:43.907318, slv, 42010afffe8a0002(unknown)/1,  0.000133368, -0.000034479,  0.000147668,  0.000093178, 651.004791992, S, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000093178,  0.000147668
2017-03-23 06:01:44.486548, slv, 42010afffe8a0002(unknown)/1,  0.000133087, -0.000034479,  0.000116100,  0.000093178, 616.525791992, D, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000093178,  0.000116100
2017-03-23 06:01:44.908589, slv, 42010afffe8a0002(unknown)/1,  0.000133087, -0.000027779,  0.000116100,  0.000117718, 616.525791992, S, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000117718,  0.000116100
2017-03-23 06:01:45.907487, slv, 42010afffe8a0002(unknown)/1,  0.000133087,  0.000030376,  0.000116100,  0.000209208, 588.746791992, S, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000209208,  0.000116100
2017-03-23 06:01:46.086849, slv, 42010afffe8a0002(unknown)/1,  0.000133093,  0.000030376,  0.000115367,  0.000209208, 619.122791992, D, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000209208,  0.000115367
2017-03-23 06:01:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000133093,  0.000008654,  0.000115367,  0.000074281, 619.122791992, S, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000074281,  0.000115367
2017-03-23 06:01:47.848515, slv, 42010afffe8a0002(unknown)/1,  0.000133261,  0.000008654,  0.000176646,  0.000074281, 627.776791992, D, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000074281,  0.000176646
2017-03-23 06:01:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000133261, -0.000038011,  0.000176646,  0.000116051, 627.776791992, S, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000116051,  0.000176646
2017-03-23 06:01:48.713423, slv, 42010afffe8a0002(unknown)/1,  0.000133311, -0.000038011,  0.000178964,  0.000116051, 589.765791992, D, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000116051,  0.000178964
2017-03-23 06:01:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000133311, -0.000025063,  0.000178964,  0.000100394, 589.765791992, S, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000100394,  0.000178964
2017-03-23 06:01:49.618251, slv, 42010afffe8a0002(unknown)/1,  0.000133212, -0.000025063,  0.000112459,  0.000100394, 564.702791992, D, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000100394,  0.000112459
2017-03-23 06:01:49.734838, slv, 42010afffe8a0002(unknown)/1,  0.000132710, -0.000025063,  0.000091063,  0.000100394, 564.702791992, D, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000100394,  0.000091063
2017-03-23 06:01:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000132710,  0.000007457,  0.000091063,  0.000180540, 564.702791992, S, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000180540,  0.000091063
2017-03-23 06:01:49.972205, slv, 42010afffe8a0002(unknown)/1,  0.000132467,  0.000007457,  0.000096713,  0.000180540, 572.159791992, D, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000180540,  0.000096713
2017-03-23 06:01:50.350251, slv, 42010afffe8a0002(unknown)/1,  0.000132652,  0.000007457,  0.000119375,  0.000180540, 572.159791992, D, 0.000130336, 394, 0.000000461, 15335, 602, 33,  0.000180540,  0.000119375
2017-03-23 06:01:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000132652,  0.000013269,  0.000119375,  0.000111359, 572.159791992, S, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000111359,  0.000119375
2017-03-23 06:01:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132652, -0.000006369,  0.000119375,  0.000141207, 585.428791992, S, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000141207,  0.000119375
2017-03-23 06:01:51.970223, slv, 42010afffe8a0002(unknown)/1,  0.000132654, -0.000006369,  0.000090015,  0.000141207, 579.059791992, D, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000141207,  0.000090015
2017-03-23 06:01:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132654, -0.000007006,  0.000090015,  0.000110087, 579.059791992, S, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000110087,  0.000090015
2017-03-23 06:01:53.292639, slv, 42010afffe8a0002(unknown)/1,  0.000132436, -0.000007006,  0.000133405,  0.000110087, 572.053791992, D, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000110087,  0.000133405
2017-03-23 06:01:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000132436, -0.000018458,  0.000133405,  0.000118085, 572.053791992, S, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000118085,  0.000133405
2017-03-23 06:01:54.251570, slv, 42010afffe8a0002(unknown)/1,  0.000132275, -0.000018458,  0.000127034,  0.000118085, 553.595791992, D, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000118085,  0.000127034
2017-03-23 06:01:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000132275, -0.000026357,  0.000127034,  0.000093910, 553.595791992, S, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000093910,  0.000127034
2017-03-23 06:01:55.166411, slv, 42010afffe8a0002(unknown)/1,  0.000131921, -0.000026357,  0.000099348,  0.000093910, 527.238791992, D, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000093910,  0.000099348
2017-03-23 06:01:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000131921, -0.000018469,  0.000099348,  0.000133347, 527.238791992, S, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000133347,  0.000099348
2017-03-23 06:01:56.241132, slv, 42010afffe8a0002(unknown)/1,  0.000131597, -0.000018469,  0.000118030,  0.000133347, 508.769791992, D, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000133347,  0.000118030
2017-03-23 06:01:56.417908, slv, 42010afffe8a0002(unknown)/1,  0.000131563, -0.000018469,  0.000133050,  0.000133347, 508.769791992, D, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000133347,  0.000133050
2017-03-23 06:01:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000131563, -0.000000284,  0.000133050,  0.000129569, 508.769791992, S, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000129569,  0.000133050
2017-03-23 06:01:57.131157, slv, 42010afffe8a0002(unknown)/1,  0.000131514, -0.000000284,  0.000117708,  0.000129569, 508.485791992, D, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000129569,  0.000117708
2017-03-23 06:01:57.743144, slv, 42010afffe8a0002(unknown)/1,  0.000131363, -0.000000284,  0.000110503,  0.000129569, 508.485791992, D, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000129569,  0.000110503
2017-03-23 06:01:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131363, -0.000002008,  0.000110503,  0.000129341, 508.485791992, S, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000129341,  0.000110503
2017-03-23 06:01:58.819455, slv, 42010afffe8a0002(unknown)/1,  0.000131309, -0.000002008,  0.000142228,  0.000129341, 506.477791992, D, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000129341,  0.000142228
2017-03-23 06:01:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000131309, -0.000004226,  0.000142228,  0.000124878, 506.477791992, S, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000124878,  0.000142228
2017-03-23 06:01:59.701588, slv, 42010afffe8a0002(unknown)/1,  0.000131211, -0.000004226,  0.000103721,  0.000124878, 502.251791992, D, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000124878,  0.000103721
2017-03-23 06:01:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131211,  0.000018735,  0.000103721,  0.000175111, 502.251791992, S, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000175111,  0.000103721
2017-03-23 06:02:00.613385, slv, 42010afffe8a0002(unknown)/1,  0.000130950,  0.000018735,  0.000054281,  0.000175111, 520.986791992, D, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000175111,  0.000054281
2017-03-23 06:02:00.665061, slv, 42010afffe8a0002(unknown)/1,  0.000130934,  0.000018735,  0.000115182,  0.000175111, 520.986791992, D, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000175111,  0.000115182
2017-03-23 06:02:00.908596, slv, 42010afffe8a0002(unknown)/1,  0.000130934,  0.000010102,  0.000115182,  0.000107238, 520.986791992, S, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000107238,  0.000115182
2017-03-23 06:02:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130934, -0.000001486,  0.000115182,  0.000151658, 531.088791992, S, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000151658,  0.000115182
2017-03-23 06:02:02.311982, slv, 42010afffe8a0002(unknown)/1,  0.000131125, -0.000001486,  0.000130708,  0.000151658, 529.602791992, D, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000151658,  0.000130708
2017-03-23 06:02:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131125,  0.000004455,  0.000130708,  0.000119311, 529.602791992, S, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000119311,  0.000130708
2017-03-23 06:02:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000131125,  0.000002610,  0.000130708,  0.000148159, 534.057791992, S, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000148159,  0.000130708
2017-03-23 06:02:03.993311, slv, 42010afffe8a0002(unknown)/1,  0.000131346,  0.000002610,  0.000150432,  0.000148159, 536.667791992, D, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000148159,  0.000150432
2017-03-23 06:02:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000131346, -0.000004836,  0.000150432,  0.000104640, 536.667791992, S, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000104640,  0.000150432
2017-03-23 06:02:05.076002, slv, 42010afffe8a0002(unknown)/1,  0.000131089, -0.000004836,  0.000056310,  0.000104640, 531.831791992, D, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000104640,  0.000056310
2017-03-23 06:02:05.617170, slv, 42010afffe8a0002(unknown)/1,  0.000130609, -0.000004836,  0.000135901,  0.000104640, 531.831791992, D, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000104640,  0.000135901
2017-03-23 06:02:05.908552, slv, 42010afffe8a0002(unknown)/1,  0.000130609, -0.000012560,  0.000135901,  0.000132195, 531.831791992, S, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000132195,  0.000135901
2017-03-23 06:02:06.467947, slv, 42010afffe8a0002(unknown)/1,  0.000130753, -0.000012560,  0.000186581,  0.000132195, 519.271791992, D, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000132195,  0.000186581
2017-03-23 06:02:06.739782, slv, 42010afffe8a0002(unknown)/1,  0.000130863, -0.000012560,  0.000100249,  0.000132195, 519.271791992, D, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000132195,  0.000100249
2017-03-23 06:02:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130863, -0.000001955,  0.000100249,  0.000125366, 519.271791992, S, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000125366,  0.000100249
2017-03-23 06:02:07.499186, slv, 42010afffe8a0002(unknown)/1,  0.000130606, -0.000001955,  0.000099768,  0.000125366, 517.316791992, D, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000125366,  0.000099768
2017-03-23 06:02:07.665193, slv, 42010afffe8a0002(unknown)/1,  0.000130313, -0.000001955,  0.000096870,  0.000125366, 517.316791992, D, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000125366,  0.000096870
2017-03-23 06:02:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000130313, -0.000008508,  0.000096870,  0.000118792, 517.316791992, S, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000118792,  0.000096870
2017-03-23 06:02:08.299590, slv, 42010afffe8a0002(unknown)/1,  0.000129972, -0.000008508,  0.000092968,  0.000118792, 508.808791992, D, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000118792,  0.000092968
2017-03-23 06:02:08.836677, slv, 42010afffe8a0002(unknown)/1,  0.000129733, -0.000008508,  0.000128275,  0.000118792, 508.808791992, D, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000118792,  0.000128275
2017-03-23 06:02:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129733, -0.000000975,  0.000128275,  0.000139303, 508.808791992, S, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000139303,  0.000128275
2017-03-23 06:02:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129733,  0.000006135,  0.000128275,  0.000132433, 507.833791992, S, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000132433,  0.000128275
2017-03-23 06:02:10.274867, slv, 42010afffe8a0002(unknown)/1,  0.000129756,  0.000006135,  0.000145324,  0.000132433, 513.968791992, D, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000132433,  0.000145324
2017-03-23 06:02:10.908659, slv, 42010afffe8a0002(unknown)/1,  0.000129756, -0.000007580,  0.000145324,  0.000111896, 513.968791992, S, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000111896,  0.000145324
2017-03-23 06:02:11.502338, slv, 42010afffe8a0002(unknown)/1,  0.000129673, -0.000007580,  0.000108208,  0.000111896, 506.388791992, D, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000111896,  0.000108208
2017-03-23 06:02:11.639551, slv, 42010afffe8a0002(unknown)/1,  0.000129381, -0.000007580,  0.000111834,  0.000111896, 506.388791992, D, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000111896,  0.000111834
2017-03-23 06:02:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129381,  0.000002437,  0.000111834,  0.000152116, 506.388791992, S, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000152116,  0.000111834
2017-03-23 06:02:12.839183, slv, 42010afffe8a0002(unknown)/1,  0.000129291,  0.000002437,  0.000118702,  0.000152116, 508.825791992, D, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000152116,  0.000118702
2017-03-23 06:02:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000129291, -0.000004473,  0.000118702,  0.000097610, 508.825791992, S, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000097610,  0.000118702
2017-03-23 06:02:12.931463, slv, 42010afffe8a0002(unknown)/1,  0.000129194, -0.000004473,  0.000123987,  0.000097610, 504.352791992, D, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000097610,  0.000123987
2017-03-23 06:02:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129194, -0.000008876,  0.000123987,  0.000143123, 504.352791992, S, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000143123,  0.000123987
2017-03-23 06:02:13.973438, slv, 42010afffe8a0002(unknown)/1,  0.000129055, -0.000008876,  0.000116412,  0.000143123, 495.476791992, D, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000143123,  0.000116412
2017-03-23 06:02:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129055,  0.000023743,  0.000116412,  0.000162613, 495.476791992, S, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000162613,  0.000116412
2017-03-23 06:02:15.289614, slv, 42010afffe8a0002(unknown)/1,  0.000129303,  0.000023743,  0.000157536,  0.000162613, 519.219791992, D, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000162613,  0.000157536
2017-03-23 06:02:15.619167, slv, 42010afffe8a0002(unknown)/1,  0.000129611,  0.000023743,  0.000113196,  0.000162613, 519.219791992, D, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000162613,  0.000113196
2017-03-23 06:02:15.908636, slv, 42010afffe8a0002(unknown)/1,  0.000129611,  0.000027437,  0.000113196,  0.000150928, 519.219791992, S, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000150928,  0.000113196
2017-03-23 06:02:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129611,  0.000009857,  0.000113196,  0.000128008, 546.656791992, S, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000128008,  0.000113196
2017-03-23 06:02:17.038901, slv, 42010afffe8a0002(unknown)/1,  0.000129561,  0.000009857,  0.000101720,  0.000128008, 556.513791992, D, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000128008,  0.000101720
2017-03-23 06:02:17.907474, slv, 42010afffe8a0002(unknown)/1,  0.000129561,  0.000031969,  0.000101720,  0.000195101, 556.513791992, S, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000195101,  0.000101720
2017-03-23 06:02:17.974810, slv, 42010afffe8a0002(unknown)/1,  0.000129627,  0.000031969,  0.000110284,  0.000195101, 588.482791992, D, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000195101,  0.000110284
2017-03-23 06:02:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129627,  0.000022235,  0.000110284,  0.000108556, 588.482791992, S, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000108556,  0.000110284
2017-03-23 06:02:19.626673, slv, 42010afffe8a0002(unknown)/1,  0.000129785,  0.000022235,  0.000144928,  0.000108556, 610.717791992, D, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000108556,  0.000144928
2017-03-23 06:02:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129785, -0.000012886,  0.000144928,  0.000125082, 610.717791992, S, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000125082,  0.000144928
2017-03-23 06:02:20.005277, slv, 42010afffe8a0002(unknown)/1,  0.000129805, -0.000012886,  0.000145800,  0.000125082, 597.831791992, D, 0.000132436, 774, -0.000002382, 23654, 660, 47,  0.000125082,  0.000145800
2017-03-23 06:02:20.908620, slv, 42010afffe8a0002(unknown)/1,  0.000129805, -0.000001396,  0.000145800,  0.000131716, 597.831791992, S, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000131716,  0.000145800
2017-03-23 06:02:21.855895, slv, 42010afffe8a0002(unknown)/1,  0.000129906, -0.000001396,  0.000142493,  0.000131716, 596.435791992, D, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000131716,  0.000142493
2017-03-23 06:02:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129906, -0.000001097,  0.000142493,  0.000125801, 596.435791992, S, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000125801,  0.000142493
2017-03-23 06:02:22.582232, slv, 42010afffe8a0002(unknown)/1,  0.000130049, -0.000001097,  0.000156200,  0.000125801, 595.338791992, D, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000125801,  0.000156200
2017-03-23 06:02:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000130049, -0.000019074,  0.000156200,  0.000096005, 595.338791992, S, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000096005,  0.000156200
2017-03-23 06:02:23.137455, slv, 42010afffe8a0002(unknown)/1,  0.000129958, -0.000019074,  0.000118858,  0.000096005, 576.264791992, D, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000096005,  0.000118858
2017-03-23 06:02:23.701218, slv, 42010afffe8a0002(unknown)/1,  0.000129531, -0.000019074,  0.000099689,  0.000096005, 576.264791992, D, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000096005,  0.000099689
2017-03-23 06:02:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129531,  0.000003722,  0.000099689,  0.000171020, 576.264791992, S, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000171020,  0.000099689
2017-03-23 06:02:24.907475, slv, 42010afffe8a0002(unknown)/1,  0.000129531,  0.000044135,  0.000099689,  0.000176314, 579.986791992, S, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000176314,  0.000099689
2017-03-23 06:02:25.039326, slv, 42010afffe8a0002(unknown)/1,  0.000129266,  0.000044135,  0.000078210,  0.000176314, 624.121791992, D, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000176314,  0.000078210
2017-03-23 06:02:25.908605, slv, 42010afffe8a0002(unknown)/1,  0.000129266,  0.000020867,  0.000078210,  0.000124218, 624.121791992, S, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000124218,  0.000078210
2017-03-23 06:02:26.670643, slv, 42010afffe8a0002(unknown)/1,  0.000129174,  0.000020867,  0.000114860,  0.000124218, 644.988791992, D, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000124218,  0.000114860
2017-03-23 06:02:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000129174, -0.000016905,  0.000114860,  0.000100412, 644.988791992, S, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000100412,  0.000114860
2017-03-23 06:02:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129174, -0.000019795,  0.000114860,  0.000118346, 628.083791992, S, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000118346,  0.000114860
2017-03-23 06:02:28.116580, slv, 42010afffe8a0002(unknown)/1,  0.000129090, -0.000019795,  0.000137800,  0.000118346, 608.288791992, D, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000118346,  0.000137800
2017-03-23 06:02:28.366386, slv, 42010afffe8a0002(unknown)/1,  0.000128821, -0.000019795,  0.000073037,  0.000118346, 608.288791992, D, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000118346,  0.000073037
2017-03-23 06:02:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128821, -0.000010963,  0.000073037,  0.000117723, 608.288791992, S, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000117723,  0.000073037
2017-03-23 06:02:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128821, -0.000012341,  0.000073037,  0.000115237, 597.325791992, S, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000115237,  0.000073037
2017-03-23 06:02:30.049015, slv, 42010afffe8a0002(unknown)/1,  0.000128425, -0.000012341,  0.000107223,  0.000115237, 584.984791992, D, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000115237,  0.000107223
2017-03-23 06:02:30.908603, slv, 42010afffe8a0002(unknown)/1,  0.000128425, -0.000014827,  0.000107223,  0.000112354, 584.984791992, S, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000112354,  0.000107223
2017-03-23 06:02:31.141681, slv, 42010afffe8a0002(unknown)/1,  0.000128109, -0.000014827,  0.000098067,  0.000112354, 570.157791992, D, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000112354,  0.000098067
2017-03-23 06:02:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128109,  0.000004267,  0.000098067,  0.000152713, 570.157791992, S, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000152713,  0.000098067
2017-03-23 06:02:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128109,  0.000009999,  0.000098067,  0.000123503, 574.424791992, S, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000123503,  0.000098067
2017-03-23 06:02:33.072862, slv, 42010afffe8a0002(unknown)/1,  0.000128223,  0.000009999,  0.000207666,  0.000123503, 584.423791992, D, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000123503,  0.000207666
2017-03-23 06:02:33.838111, slv, 42010afffe8a0002(unknown)/1,  0.000128600,  0.000009999,  0.000154622,  0.000123503, 584.423791992, D, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000123503,  0.000154622
2017-03-23 06:02:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128600, -0.000004438,  0.000154622,  0.000124330, 584.423791992, S, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000124330,  0.000154622
2017-03-23 06:02:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128600, -0.000013824,  0.000154622,  0.000105221, 579.985791992, S, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000105221,  0.000154622
2017-03-23 06:02:35.471555, slv, 42010afffe8a0002(unknown)/1,  0.000128466, -0.000013824,  0.000096843,  0.000105221, 566.161791992, D, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000105221,  0.000096843
2017-03-23 06:02:35.908525, slv, 42010afffe8a0002(unknown)/1,  0.000128466, -0.000016445,  0.000096843,  0.000118953, 566.161791992, S, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000118953,  0.000096843
2017-03-23 06:02:36.253235, slv, 42010afffe8a0002(unknown)/1,  0.000128068, -0.000016445,  0.000090832,  0.000118953, 549.716791992, D, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000118953,  0.000090832
2017-03-23 06:02:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128068, -0.000013719,  0.000090832,  0.000110142, 549.716791992, S, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000110142,  0.000090832
2017-03-23 06:02:37.290297, slv, 42010afffe8a0002(unknown)/1,  0.000127780, -0.000013719,  0.000118647,  0.000110142, 535.997791992, D, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000110142,  0.000118647
2017-03-23 06:02:37.683038, slv, 42010afffe8a0002(unknown)/1,  0.000127529, -0.000013719,  0.000107936,  0.000110142, 535.997791992, D, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000110142,  0.000107936
2017-03-23 06:02:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127529, -0.000001016,  0.000107936,  0.000143424, 535.997791992, S, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000143424,  0.000107936
2017-03-23 06:02:38.630660, slv, 42010afffe8a0002(unknown)/1,  0.000127401, -0.000001016,  0.000115923,  0.000143424, 534.981791992, D, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000143424,  0.000115923
2017-03-23 06:02:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127401,  0.000003907,  0.000115923,  0.000119320, 534.981791992, S, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000119320,  0.000115923
2017-03-23 06:02:39.907461, slv, 42010afffe8a0002(unknown)/1,  0.000127401,  0.000024088,  0.000115923,  0.000183658, 538.888791992, S, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000183658,  0.000115923
2017-03-23 06:02:40.301912, slv, 42010afffe8a0002(unknown)/1,  0.000127609,  0.000024088,  0.000119880,  0.000183658, 562.976791992, D, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000183658,  0.000119880
2017-03-23 06:02:40.908522, slv, 42010afffe8a0002(unknown)/1,  0.000127609,  0.000023772,  0.000119880,  0.000118897, 562.976791992, S, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000118897,  0.000119880
2017-03-23 06:02:41.231567, slv, 42010afffe8a0002(unknown)/1,  0.000127816,  0.000023772,  0.000140964,  0.000118897, 586.748791992, D, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000118897,  0.000140964
2017-03-23 06:02:41.617090, slv, 42010afffe8a0002(unknown)/1,  0.000127684,  0.000023772,  0.000098722,  0.000118897, 586.748791992, D, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000118897,  0.000098722
2017-03-23 06:02:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127684,  0.000003782,  0.000098722,  0.000143961, 586.748791992, S, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000143961,  0.000098722
2017-03-23 06:02:42.515835, slv, 42010afffe8a0002(unknown)/1,  0.000127606,  0.000003782,  0.000129164,  0.000143961, 590.530791992, D, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000143961,  0.000129164
2017-03-23 06:02:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127606,  0.000005089,  0.000129164,  0.000121508, 590.530791992, S, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000121508,  0.000129164
2017-03-23 06:02:43.582529, slv, 42010afffe8a0002(unknown)/1,  0.000127686,  0.000005089,  0.000136298,  0.000121508, 595.619791992, D, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000121508,  0.000136298
2017-03-23 06:02:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127686,  0.000014912,  0.000136298,  0.000163608, 595.619791992, S, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000163608,  0.000136298
2017-03-23 06:02:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127686,  0.000001226,  0.000136298,  0.000094215, 610.531791992, S, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000094215,  0.000136298
2017-03-23 06:02:45.167584, slv, 42010afffe8a0002(unknown)/1,  0.000127659,  0.000001226,  0.000151858,  0.000094215, 611.757791992, D, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000094215,  0.000151858
2017-03-23 06:02:45.908503, slv, 42010afffe8a0002(unknown)/1,  0.000127659,  0.000004931,  0.000151858,  0.000170991, 611.757791992, S, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000170991,  0.000151858
2017-03-23 06:02:46.158475, slv, 42010afffe8a0002(unknown)/1,  0.000127899,  0.000004931,  0.000155082,  0.000170991, 616.688791992, D, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000170991,  0.000155082
2017-03-23 06:02:46.266966, slv, 42010afffe8a0002(unknown)/1,  0.000128223,  0.000004931,  0.000097416,  0.000170991, 616.688791992, D, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000170991,  0.000097416
2017-03-23 06:02:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000128223, -0.000007163,  0.000097416,  0.000070565, 616.688791992, S, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000070565,  0.000097416
2017-03-23 06:02:47.167930, slv, 42010afffe8a0002(unknown)/1,  0.000128173, -0.000007163,  0.000161099,  0.000070565, 609.525791992, D, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000070565,  0.000161099
2017-03-23 06:02:47.907297, slv, 42010afffe8a0002(unknown)/1,  0.000128173, -0.000049509,  0.000161099,  0.000086813, 609.525791992, S, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000086813,  0.000161099
2017-03-23 06:02:48.488239, slv, 42010afffe8a0002(unknown)/1,  0.000127913, -0.000049509,  0.000127605,  0.000086813, 560.016791992, D, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000086813,  0.000127605
2017-03-23 06:02:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127913, -0.000032846,  0.000127605,  0.000103580, 560.016791992, S, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000103580,  0.000127605
2017-03-23 06:02:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127913,  0.000004328,  0.000127605,  0.000160901, 527.170791992, S, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000160901,  0.000127605
2017-03-23 06:02:50.016354, slv, 42010afffe8a0002(unknown)/1,  0.000127768,  0.000004328,  0.000099188,  0.000160901, 531.498791992, D, 0.000130593, 1017, 0.000000856, 13993, 534, 32,  0.000160901,  0.000099188
2017-03-23 06:02:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000127768,  0.000006167,  0.000099188,  0.000107113, 531.498791992, S, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000107113,  0.000099188
2017-03-23 06:02:51.853131, slv, 42010afffe8a0002(unknown)/1,  0.000127703,  0.000006167,  0.000127220,  0.000107113, 537.665791992, D, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000107113,  0.000127220
2017-03-23 06:02:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127703, -0.000015169,  0.000127220,  0.000118019, 537.665791992, S, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000118019,  0.000127220
2017-03-23 06:02:52.825185, slv, 42010afffe8a0002(unknown)/1,  0.000127542, -0.000015169,  0.000117126,  0.000118019, 522.496791992, D, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000118019,  0.000117126
2017-03-23 06:02:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127542,  0.000004230,  0.000117126,  0.000145686, 522.496791992, S, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000145686,  0.000117126
2017-03-23 06:02:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127542,  0.000015217,  0.000117126,  0.000139833, 526.726791992, S, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000139833,  0.000117126
2017-03-23 06:02:54.731699, slv, 42010afffe8a0002(unknown)/1,  0.000127440,  0.000015217,  0.000109028,  0.000139833, 541.943791992, D, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000139833,  0.000109028
2017-03-23 06:02:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127440,  0.000021208,  0.000109028,  0.000157567, 541.943791992, S, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000157567,  0.000109028
2017-03-23 06:02:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127440,  0.000037528,  0.000109028,  0.000172370, 563.151791992, S, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000172370,  0.000109028
2017-03-23 06:02:56.418912, slv, 42010afffe8a0002(unknown)/1,  0.000127531,  0.000037528,  0.000111910,  0.000172370, 600.679791992, D, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000172370,  0.000111910
2017-03-23 06:02:56.907326, slv, 42010afffe8a0002(unknown)/1,  0.000127531,  0.000000287,  0.000111910,  0.000083175, 600.679791992, S, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000083175,  0.000111910
2017-03-23 06:02:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127531, -0.000004376,  0.000111910,  0.000163135, 600.966791992, S, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000163135,  0.000111910
2017-03-23 06:02:58.117095, slv, 42010afffe8a0002(unknown)/1,  0.000127849, -0.000004376,  0.000144188,  0.000163135, 596.590791992, D, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000163135,  0.000144188
2017-03-23 06:02:58.578644, slv, 42010afffe8a0002(unknown)/1,  0.000128104, -0.000004376,  0.000106263,  0.000163135, 596.590791992, D, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000163135,  0.000106263
2017-03-23 06:02:58.829602, slv, 42010afffe8a0002(unknown)/1,  0.000128428, -0.000004376,  0.000162755,  0.000163135, 596.590791992, D, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000163135,  0.000162755
2017-03-23 06:02:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000128428,  0.000003520,  0.000162755,  0.000099864, 596.590791992, S, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000099864,  0.000162755
2017-03-23 06:02:59.865731, slv, 42010afffe8a0002(unknown)/1,  0.000128484,  0.000003520,  0.000102247,  0.000099864, 600.110791992, D, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000099864,  0.000102247
2017-03-23 06:02:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128484, -0.000012166,  0.000102247,  0.000132716, 600.110791992, S, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000132716,  0.000102247
2017-03-23 06:02:59.958470, slv, 42010afffe8a0002(unknown)/1,  0.000128256, -0.000012166,  0.000120731,  0.000132716, 587.944791992, D, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000132716,  0.000120731
2017-03-23 06:03:00.907316, slv, 42010afffe8a0002(unknown)/1,  0.000128256, -0.000014810,  0.000120731,  0.000094404, 587.944791992, S, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000094404,  0.000120731
2017-03-23 06:03:01.655231, slv, 42010afffe8a0002(unknown)/1,  0.000128031, -0.000014810,  0.000107555,  0.000094404, 573.134791992, D, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000094404,  0.000107555
2017-03-23 06:03:01.907476, slv, 42010afffe8a0002(unknown)/1,  0.000128031,  0.000019610,  0.000107555,  0.000201104, 573.134791992, S, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000201104,  0.000107555
2017-03-23 06:03:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128031,  0.000030716,  0.000107555,  0.000116391, 592.744791992, S, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000116391,  0.000107555
2017-03-23 06:03:02.941043, slv, 42010afffe8a0002(unknown)/1,  0.000127598,  0.000030716,  0.000083052,  0.000116391, 623.460791992, D, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000116391,  0.000083052
2017-03-23 06:03:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127598,  0.000002564,  0.000083052,  0.000144367, 623.460791992, S, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000144367,  0.000083052
2017-03-23 06:03:04.716276, slv, 42010afffe8a0002(unknown)/1,  0.000127564,  0.000002564,  0.000157754,  0.000144367, 626.024791992, D, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000144367,  0.000157754
2017-03-23 06:03:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127564, -0.000006610,  0.000157754,  0.000097575, 626.024791992, S, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000097575,  0.000157754
2017-03-23 06:03:05.505383, slv, 42010afffe8a0002(unknown)/1,  0.000127543, -0.000006610,  0.000105190,  0.000097575, 619.414791992, D, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000097575,  0.000105190
2017-03-23 06:03:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127543,  0.000002308,  0.000105190,  0.000162147, 619.414791992, S, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000162147,  0.000105190
2017-03-23 06:03:06.722414, slv, 42010afffe8a0002(unknown)/1,  0.000127594,  0.000002308,  0.000158317,  0.000162147, 621.722791992, D, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000162147,  0.000158317
2017-03-23 06:03:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127594,  0.000005251,  0.000158317,  0.000103492, 621.722791992, S, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000103492,  0.000158317
2017-03-23 06:03:07.262523, slv, 42010afffe8a0002(unknown)/1,  0.000127685,  0.000005251,  0.000109827,  0.000103492, 626.973791992, D, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000103492,  0.000109827
2017-03-23 06:03:07.685164, slv, 42010afffe8a0002(unknown)/1,  0.000127535,  0.000005251,  0.000155635,  0.000103492, 626.973791992, D, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000103492,  0.000155635
2017-03-23 06:03:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127535,  0.000001189,  0.000155635,  0.000154016, 626.973791992, S, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000154016,  0.000155635
2017-03-23 06:03:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127535,  0.000023075,  0.000155635,  0.000147206, 628.162791992, S, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000147206,  0.000155635
2017-03-23 06:03:09.683539, slv, 42010afffe8a0002(unknown)/1,  0.000127548,  0.000023075,  0.000107014,  0.000147206, 651.237791992, D, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000147206,  0.000107014
2017-03-23 06:03:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127548,  0.000004048,  0.000107014,  0.000115973, 651.237791992, S, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000115973,  0.000107014
2017-03-23 06:03:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000127548, -0.000021626,  0.000107014,  0.000095870, 655.285791992, S, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000095870,  0.000107014
2017-03-23 06:03:11.260684, slv, 42010afffe8a0002(unknown)/1,  0.000127382, -0.000021626,  0.000117592,  0.000095870, 633.659791992, D, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000095870,  0.000117592
2017-03-23 06:03:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127382, -0.000012386,  0.000117592,  0.000134289, 633.659791992, S, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000134289,  0.000117592
2017-03-23 06:03:12.075866, slv, 42010afffe8a0002(unknown)/1,  0.000127174, -0.000012386,  0.000108478,  0.000134289, 621.273791992, D, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000134289,  0.000108478
2017-03-23 06:03:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127174,  0.000003282,  0.000108478,  0.000126831, 621.273791992, S, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000126831,  0.000108478
2017-03-23 06:03:13.021752, slv, 42010afffe8a0002(unknown)/1,  0.000127052,  0.000003282,  0.000107811,  0.000126831, 624.555791992, D, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000126831,  0.000107811
2017-03-23 06:03:13.908465, slv, 42010afffe8a0002(unknown)/1,  0.000127052,  0.000004714,  0.000107811,  0.000136823, 624.555791992, S, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000136823,  0.000107811
2017-03-23 06:03:14.270106, slv, 42010afffe8a0002(unknown)/1,  0.000126933,  0.000004714,  0.000106293,  0.000136823, 629.269791992, D, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000136823,  0.000106293
2017-03-23 06:03:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126933,  0.000007665,  0.000106293,  0.000132494, 629.269791992, S, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000132494,  0.000106293
2017-03-23 06:03:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126933,  0.000014851,  0.000106293,  0.000151076, 636.934791992, S, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000151076,  0.000106293
2017-03-23 06:03:16.014831, slv, 42010afffe8a0002(unknown)/1,  0.000127228,  0.000014851,  0.000188978,  0.000151076, 651.785791992, D, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000151076,  0.000188978
2017-03-23 06:03:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127228,  0.000000349,  0.000188978,  0.000103784, 651.785791992, S, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000103784,  0.000188978
2017-03-23 06:03:17.346047, slv, 42010afffe8a0002(unknown)/1,  0.000127398,  0.000000349,  0.000108721,  0.000103784, 652.134791992, D, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000103784,  0.000108721
2017-03-23 06:03:17.492949, slv, 42010afffe8a0002(unknown)/1,  0.000127241,  0.000000349,  0.000153158,  0.000103784, 652.134791992, D, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000103784,  0.000153158
2017-03-23 06:03:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127241, -0.000000534,  0.000153158,  0.000149617, 652.134791992, S, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000149617,  0.000153158
2017-03-23 06:03:18.304068, slv, 42010afffe8a0002(unknown)/1,  0.000127271, -0.000000534,  0.000110050,  0.000149617, 651.600791992, D, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000149617,  0.000110050
2017-03-23 06:03:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127271,  0.000004054,  0.000110050,  0.000113002, 651.600791992, S, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000113002,  0.000110050
2017-03-23 06:03:19.220287, slv, 42010afffe8a0002(unknown)/1,  0.000127248,  0.000004054,  0.000130430,  0.000113002, 655.654791992, D, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000113002,  0.000130430
2017-03-23 06:03:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127248,  0.000019163,  0.000130430,  0.000179843, 655.654791992, S, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000179843,  0.000130430
2017-03-23 06:03:20.357903, slv, 42010afffe8a0002(unknown)/1,  0.000127391,  0.000019163,  0.000122391,  0.000179843, 674.817791992, D, 0.000128373, 799, -0.000002211, 18218, 582, 31,  0.000179843,  0.000122391
2017-03-23 06:03:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127391,  0.000015985,  0.000122391,  0.000106767, 674.817791992, S, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000106767,  0.000122391
2017-03-23 06:03:21.277399, slv, 42010afffe8a0002(unknown)/1,  0.000127589,  0.000015985,  0.000151323,  0.000106767, 690.802791992, D, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000106767,  0.000151323
2017-03-23 06:03:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127589, -0.000004126,  0.000151323,  0.000139961, 690.802791992, S, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000139961,  0.000151323
2017-03-23 06:03:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127589,  0.000012385,  0.000151323,  0.000139987, 686.676791992, S, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000139987,  0.000151323
2017-03-23 06:03:23.094405, slv, 42010afffe8a0002(unknown)/1,  0.000127688,  0.000012385,  0.000137660,  0.000139987, 699.061791992, D, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000139987,  0.000137660
2017-03-23 06:03:23.552264, slv, 42010afffe8a0002(unknown)/1,  0.000127947,  0.000012385,  0.000159364,  0.000139987, 699.061791992, D, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000139987,  0.000159364
2017-03-23 06:03:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127947,  0.000014577,  0.000159364,  0.000144704, 699.061791992, S, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000144704,  0.000159364
2017-03-23 06:03:23.999658, slv, 42010afffe8a0002(unknown)/1,  0.000128082,  0.000014577,  0.000102261,  0.000144704, 713.638791992, D, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000144704,  0.000102261
2017-03-23 06:03:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128082,  0.000004773,  0.000102261,  0.000120872, 713.638791992, S, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000120872,  0.000102261
2017-03-23 06:03:25.653314, slv, 42010afffe8a0002(unknown)/1,  0.000128054,  0.000004773,  0.000137210,  0.000120872, 718.411791992, D, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000120872,  0.000137210
2017-03-23 06:03:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128054,  0.000009248,  0.000137210,  0.000153760, 718.411791992, S, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000153760,  0.000137210
2017-03-23 06:03:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128054,  0.000010230,  0.000137210,  0.000122807, 727.659791992, S, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000122807,  0.000137210
2017-03-23 06:03:27.083011, slv, 42010afffe8a0002(unknown)/1,  0.000127989,  0.000010230,  0.000114570,  0.000122807, 737.889791992, D, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000122807,  0.000114570
2017-03-23 06:03:27.436751, slv, 42010afffe8a0002(unknown)/1,  0.000127937,  0.000010230,  0.000138473,  0.000122807, 737.889791992, D, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000122807,  0.000138473
2017-03-23 06:03:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127937,  0.000031385,  0.000138473,  0.000195953, 737.889791992, S, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000195953,  0.000138473
2017-03-23 06:03:28.777634, slv, 42010afffe8a0002(unknown)/1,  0.000128444,  0.000031385,  0.000184281,  0.000195953, 769.274791992, D, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000195953,  0.000184281
2017-03-23 06:03:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128444,  0.000012326,  0.000184281,  0.000085079, 769.274791992, S, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000085079,  0.000184281
2017-03-23 06:03:29.905290, slv, 42010afffe8a0002(unknown)/1,  0.000128925,  0.000012326,  0.000171597,  0.000085079, 781.600791992, D, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000085079,  0.000171597
2017-03-23 06:03:29.908442, slv, 42010afffe8a0002(unknown)/1,  0.000128925, -0.000030494,  0.000171597,  0.000111300, 781.600791992, S, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000111300,  0.000171597
2017-03-23 06:03:30.720420, slv, 42010afffe8a0002(unknown)/1,  0.000128927, -0.000030494,  0.000148308,  0.000111300, 751.106791992, D, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000111300,  0.000148308
2017-03-23 06:03:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128927, -0.000007322,  0.000148308,  0.000131908, 751.106791992, S, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000131908,  0.000148308
2017-03-23 06:03:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128927,  0.000004879,  0.000148308,  0.000135705, 743.784791992, S, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000135705,  0.000148308
2017-03-23 06:03:32.311992, slv, 42010afffe8a0002(unknown)/1,  0.000129001,  0.000004879,  0.000139379,  0.000135705, 748.663791992, D, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000135705,  0.000139379
2017-03-23 06:03:32.475772, slv, 42010afffe8a0002(unknown)/1,  0.000129302,  0.000004879,  0.000182362,  0.000135705, 748.663791992, D, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000135705,  0.000182362
2017-03-23 06:03:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000129302, -0.000031345,  0.000182362,  0.000059833, 748.663791992, S, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000059833,  0.000182362
2017-03-23 06:03:33.383420, slv, 42010afffe8a0002(unknown)/1,  0.000129303, -0.000031345,  0.000139511,  0.000059833, 717.318791992, D, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000059833,  0.000139511
2017-03-23 06:03:33.907315, slv, 42010afffe8a0002(unknown)/1,  0.000129303, -0.000057759,  0.000139511,  0.000083253, 717.318791992, S, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000083253,  0.000139511
2017-03-23 06:03:34.671448, slv, 42010afffe8a0002(unknown)/1,  0.000128874, -0.000057759,  0.000124734,  0.000083253, 659.559791992, D, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000083253,  0.000124734
2017-03-23 06:03:34.908472, slv, 42010afffe8a0002(unknown)/1,  0.000128874, -0.000031030,  0.000124734,  0.000112864, 659.559791992, S, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000112864,  0.000124734
2017-03-23 06:03:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128874, -0.000001366,  0.000124734,  0.000142152, 628.529791992, S, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000142152,  0.000124734
2017-03-23 06:03:36.121111, slv, 42010afffe8a0002(unknown)/1,  0.000128776, -0.000001366,  0.000140242,  0.000142152, 627.163791992, D, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000142152,  0.000140242
2017-03-23 06:03:36.803821, slv, 42010afffe8a0002(unknown)/1,  0.000128885, -0.000001366,  0.000118557,  0.000142152, 627.163791992, D, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000142152,  0.000118557
2017-03-23 06:03:36.880933, slv, 42010afffe8a0002(unknown)/1,  0.000129030, -0.000001366,  0.000149813,  0.000142152, 627.163791992, D, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000142152,  0.000149813
2017-03-23 06:03:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000129030, -0.000015178,  0.000149813,  0.000085396, 627.163791992, S, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000085396,  0.000149813
2017-03-23 06:03:37.547270, slv, 42010afffe8a0002(unknown)/1,  0.000128892, -0.000015178,  0.000103517,  0.000085396, 611.985791992, D, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000085396,  0.000103517
2017-03-23 06:03:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128892, -0.000024942,  0.000103517,  0.000122642, 611.985791992, S, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000122642,  0.000103517
2017-03-23 06:03:38.770038, slv, 42010afffe8a0002(unknown)/1,  0.000128586, -0.000024942,  0.000125675,  0.000122642, 587.043791992, D, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000122642,  0.000125675
2017-03-23 06:03:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128586,  0.000009878,  0.000125675,  0.000154592, 587.043791992, S, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000154592,  0.000125675
2017-03-23 06:03:39.269521, slv, 42010afffe8a0002(unknown)/1,  0.000128616,  0.000009878,  0.000119147,  0.000154592, 596.921791992, D, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000154592,  0.000119147
2017-03-23 06:03:39.908660, slv, 42010afffe8a0002(unknown)/1,  0.000128616,  0.000025756,  0.000119147,  0.000154122, 596.921791992, S, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000154122,  0.000119147
2017-03-23 06:03:39.934287, slv, 42010afffe8a0002(unknown)/1,  0.000128799,  0.000025756,  0.000133502,  0.000154122, 622.677791992, D, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000154122,  0.000133502
2017-03-23 06:03:40.733943, slv, 42010afffe8a0002(unknown)/1,  0.000128976,  0.000025756,  0.000118712,  0.000154122, 622.677791992, D, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000154122,  0.000118712
2017-03-23 06:03:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128976,  0.000028099,  0.000118712,  0.000159668, 622.677791992, S, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000159668,  0.000118712
2017-03-23 06:03:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128976,  0.000028859,  0.000118712,  0.000156002, 650.776791992, S, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000156002,  0.000118712
2017-03-23 06:03:42.048506, slv, 42010afffe8a0002(unknown)/1,  0.000129150,  0.000028859,  0.000131648,  0.000156002, 679.635791992, D, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000156002,  0.000131648
2017-03-23 06:03:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000129150, -0.000005920,  0.000131648,  0.000090283, 679.635791992, S, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000090283,  0.000131648
2017-03-23 06:03:43.658931, slv, 42010afffe8a0002(unknown)/1,  0.000129059, -0.000005920,  0.000115316,  0.000090283, 673.715791992, D, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000090283,  0.000115316
2017-03-23 06:03:43.706698, slv, 42010afffe8a0002(unknown)/1,  0.000128688, -0.000005920,  0.000125270,  0.000090283, 673.715791992, D, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000090283,  0.000125270
2017-03-23 06:03:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000128688, -0.000032353,  0.000125270,  0.000102847, 673.715791992, S, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000102847,  0.000125270
2017-03-23 06:03:44.765757, slv, 42010afffe8a0002(unknown)/1,  0.000128405, -0.000032353,  0.000123990,  0.000102847, 641.362791992, D, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000102847,  0.000123990
2017-03-23 06:03:44.908684, slv, 42010afffe8a0002(unknown)/1,  0.000128405, -0.000012011,  0.000123990,  0.000130224, 641.362791992, S, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000130224,  0.000123990
2017-03-23 06:03:45.707365, slv, 42010afffe8a0002(unknown)/1,  0.000128274, -0.000012011,  0.000123023,  0.000130224, 629.351791992, D, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000130224,  0.000123023
2017-03-23 06:03:45.901987, slv, 42010afffe8a0002(unknown)/1,  0.000128443, -0.000012011,  0.000172911,  0.000130224, 629.351791992, D, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000130224,  0.000172911
2017-03-23 06:03:45.907314, slv, 42010afffe8a0002(unknown)/1,  0.000128443, -0.000015389,  0.000172911,  0.000095847, 629.351791992, S, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000095847,  0.000172911
2017-03-23 06:03:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128443, -0.000027196,  0.000172911,  0.000106646, 613.962791992, S, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000106646,  0.000172911
2017-03-23 06:03:47.771972, slv, 42010afffe8a0002(unknown)/1,  0.000128576, -0.000027196,  0.000138074,  0.000106646, 586.766791992, D, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000106646,  0.000138074
2017-03-23 06:03:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128576, -0.000012434,  0.000138074,  0.000125503, 586.766791992, S, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000125503,  0.000138074
2017-03-23 06:03:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128576,  0.000011119,  0.000138074,  0.000153887, 574.332791992, S, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000153887,  0.000138074
2017-03-23 06:03:49.629632, slv, 42010afffe8a0002(unknown)/1,  0.000128518,  0.000011119,  0.000100834,  0.000153887, 585.451791992, D, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000153887,  0.000100834
2017-03-23 06:03:49.907555, slv, 42010afffe8a0002(unknown)/1,  0.000128518, -0.000008845,  0.000100834,  0.000085518, 585.451791992, S, 0.000127583, 393, 0.000004777, 13606, 611, 41,  0.000085518,  0.000100834
2017-03-23 06:03:50.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128518, -0.000013252,  0.000100834,  0.000145015, 576.606791992, S, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000145015,  0.000100834
2017-03-23 06:03:50.961703, slv, 42010afffe8a0002(unknown)/1,  0.000128692, -0.000013252,  0.000158901,  0.000145015, 563.354791992, D, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000145015,  0.000158901
2017-03-23 06:03:51.751008, slv, 42010afffe8a0002(unknown)/1,  0.000128913, -0.000013252,  0.000122406,  0.000145015, 563.354791992, D, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000145015,  0.000122406
2017-03-23 06:03:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128913,  0.000001934,  0.000122406,  0.000116285, 563.354791992, S, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000116285,  0.000122406
2017-03-23 06:03:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128913, -0.000017005,  0.000122406,  0.000107530, 565.288791992, S, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000107530,  0.000122406
2017-03-23 06:03:53.425618, slv, 42010afffe8a0002(unknown)/1,  0.000128777, -0.000017005,  0.000105801,  0.000107530, 548.283791992, D, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000107530,  0.000105801
2017-03-23 06:03:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128777, -0.000009147,  0.000105801,  0.000131866, 548.283791992, S, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000131866,  0.000105801
2017-03-23 06:03:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128777, -0.000006903,  0.000105801,  0.000111882, 539.136791992, S, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000111882,  0.000105801
2017-03-23 06:03:55.215258, slv, 42010afffe8a0002(unknown)/1,  0.000128399, -0.000006903,  0.000093059,  0.000111882, 532.233791992, D, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000111882,  0.000093059
2017-03-23 06:03:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128399, -0.000006248,  0.000093059,  0.000132797, 532.233791992, S, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000132797,  0.000093059
2017-03-23 06:03:56.451902, slv, 42010afffe8a0002(unknown)/1,  0.000128116, -0.000006248,  0.000103408,  0.000132797, 525.985791992, D, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000132797,  0.000103408
2017-03-23 06:03:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128116, -0.000010200,  0.000103408,  0.000103317, 525.985791992, S, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000103317,  0.000103408
2017-03-23 06:03:57.780029, slv, 42010afffe8a0002(unknown)/1,  0.000127907, -0.000010200,  0.000119434,  0.000103317, 515.785791992, D, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000103317,  0.000119434
2017-03-23 06:03:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127907,  0.000013761,  0.000119434,  0.000180227, 515.785791992, S, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000180227,  0.000119434
2017-03-23 06:03:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127907,  0.000051265,  0.000119434,  0.000178118, 529.546791992, S, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000178118,  0.000119434
2017-03-23 06:03:58.999185, slv, 42010afffe8a0002(unknown)/1,  0.000127902,  0.000051265,  0.000109447,  0.000178118, 580.811791992, D, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000178118,  0.000109447
2017-03-23 06:03:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127902,  0.000022089,  0.000109447,  0.000121870, 580.811791992, S, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000121870,  0.000109447
2017-03-23 06:04:00.589381, slv, 42010afffe8a0002(unknown)/1,  0.000127961,  0.000022089,  0.000117301,  0.000121870, 602.900791992, D, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000121870,  0.000117301
2017-03-23 06:04:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127961, -0.000018380,  0.000117301,  0.000097233, 602.900791992, S, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000097233,  0.000117301
2017-03-23 06:04:01.258116, slv, 42010afffe8a0002(unknown)/1,  0.000127750, -0.000018380,  0.000121407,  0.000097233, 584.520791992, D, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000097233,  0.000121407
2017-03-23 06:04:01.604954, slv, 42010afffe8a0002(unknown)/1,  0.000127385, -0.000018380,  0.000101665,  0.000097233, 584.520791992, D, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000097233,  0.000101665
2017-03-23 06:04:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127385,  0.000001711,  0.000101665,  0.000161535, 584.520791992, S, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000161535,  0.000101665
2017-03-23 06:04:02.010385, slv, 42010afffe8a0002(unknown)/1,  0.000127234,  0.000001711,  0.000110414,  0.000161535, 586.231791992, D, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000161535,  0.000110414
2017-03-23 06:04:02.270305, slv, 42010afffe8a0002(unknown)/1,  0.000127410,  0.000001711,  0.000120633,  0.000161535, 586.231791992, D, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000161535,  0.000120633
2017-03-23 06:04:02.780771, slv, 42010afffe8a0002(unknown)/1,  0.000127490,  0.000001711,  0.000086444,  0.000161535, 586.231791992, D, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000161535,  0.000086444
2017-03-23 06:04:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127490,  0.000010997,  0.000086444,  0.000115333, 586.231791992, S, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000115333,  0.000086444
2017-03-23 06:04:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127490,  0.000018590,  0.000086444,  0.000176826, 597.228791992, S, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000176826,  0.000086444
2017-03-23 06:04:04.093542, slv, 42010afffe8a0002(unknown)/1,  0.000127505,  0.000018590,  0.000088973,  0.000176826, 615.818791992, D, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000176826,  0.000088973
2017-03-23 06:04:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127505,  0.000033137,  0.000088973,  0.000144444, 615.818791992, S, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000144444,  0.000088973
2017-03-23 06:04:05.641863, slv, 42010afffe8a0002(unknown)/1,  0.000127781,  0.000033137,  0.000170449,  0.000144444, 648.955791992, D, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000144444,  0.000170449
2017-03-23 06:04:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127781,  0.000023323,  0.000170449,  0.000157489, 648.955791992, S, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000157489,  0.000170449
2017-03-23 06:04:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127781,  0.000021584,  0.000170449,  0.000141241, 672.278791992, S, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000141241,  0.000170449
2017-03-23 06:04:07.601746, slv, 42010afffe8a0002(unknown)/1,  0.000128287,  0.000021584,  0.000184550,  0.000141241, 693.862791992, D, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000141241,  0.000184550
2017-03-23 06:04:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128287,  0.000029424,  0.000184550,  0.000173675, 693.862791992, S, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000173675,  0.000184550
2017-03-23 06:04:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128287,  0.000030851,  0.000184550,  0.000144601, 723.286791992, S, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000144601,  0.000184550
2017-03-23 06:04:09.597081, slv, 42010afffe8a0002(unknown)/1,  0.000128805,  0.000030851,  0.000175399,  0.000144601, 754.137791992, D, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000144601,  0.000175399
2017-03-23 06:04:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128805,  0.000016432,  0.000175399,  0.000145356, 754.137791992, S, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000145356,  0.000175399
2017-03-23 06:04:10.908562, slv, 42010afffe8a0002(unknown)/1,  0.000128805, -0.000005219,  0.000175399,  0.000101816, 770.569791992, S, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000101816,  0.000175399
2017-03-23 06:04:11.221954, slv, 42010afffe8a0002(unknown)/1,  0.000128918, -0.000005219,  0.000122403,  0.000101816, 765.350791992, D, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000101816,  0.000122403
2017-03-23 06:04:11.848245, slv, 42010afffe8a0002(unknown)/1,  0.000128766, -0.000005219,  0.000150840,  0.000101816, 765.350791992, D, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000101816,  0.000150840
2017-03-23 06:04:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128766, -0.000006956,  0.000150840,  0.000141842, 765.350791992, S, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000141842,  0.000150840
2017-03-23 06:04:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128766,  0.000019541,  0.000150840,  0.000154773, 758.394791992, S, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000154773,  0.000150840
2017-03-23 06:04:13.066055, slv, 42010afffe8a0002(unknown)/1,  0.000128891,  0.000019541,  0.000139717,  0.000154773, 777.935791992, D, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000154773,  0.000139717
2017-03-23 06:04:13.190356, slv, 42010afffe8a0002(unknown)/1,  0.000129200,  0.000019541,  0.000145359,  0.000154773, 777.935791992, D, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000154773,  0.000145359
2017-03-23 06:04:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129200, -0.000000631,  0.000145359,  0.000101932, 777.935791992, S, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000101932,  0.000145359
2017-03-23 06:04:14.481320, slv, 42010afffe8a0002(unknown)/1,  0.000129476, -0.000000631,  0.000185319,  0.000101932, 777.304791992, D, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000101932,  0.000185319
2017-03-23 06:04:14.498497, slv, 42010afffe8a0002(unknown)/1,  0.000129379, -0.000000631,  0.000103890,  0.000101932, 777.304791992, D, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000101932,  0.000103890
2017-03-23 06:04:14.907316, slv, 42010afffe8a0002(unknown)/1,  0.000129379, -0.000043322,  0.000103890,  0.000070003, 777.304791992, S, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000070003,  0.000103890
2017-03-23 06:04:15.908461, slv, 42010afffe8a0002(unknown)/1,  0.000129379, -0.000021302,  0.000103890,  0.000146151, 733.982791992, S, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000146151,  0.000103890
2017-03-23 06:04:15.937215, slv, 42010afffe8a0002(unknown)/1,  0.000129159, -0.000021302,  0.000109193,  0.000146151, 712.680791992, D, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000146151,  0.000109193
2017-03-23 06:04:16.838472, slv, 42010afffe8a0002(unknown)/1,  0.000129181, -0.000021302,  0.000120816,  0.000146151, 712.680791992, D, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000146151,  0.000120816
2017-03-23 06:04:16.903448, slv, 42010afffe8a0002(unknown)/1,  0.000129161, -0.000021302,  0.000098449,  0.000146151, 712.680791992, D, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000146151,  0.000098449
2017-03-23 06:04:16.907277, slv, 42010afffe8a0002(unknown)/1,  0.000129161, -0.000030265,  0.000098449,  0.000051858, 712.680791992, S, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000051858,  0.000098449
2017-03-23 06:04:17.401128, slv, 42010afffe8a0002(unknown)/1,  0.000128961, -0.000030265,  0.000168986,  0.000051858, 682.415791992, D, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000051858,  0.000168986
2017-03-23 06:04:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128961, -0.000030953,  0.000168986,  0.000144357, 682.415791992, S, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000144357,  0.000168986
2017-03-23 06:04:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128961, -0.000011856,  0.000168986,  0.000089853, 651.462791992, S, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000089853,  0.000168986
2017-03-23 06:04:19.243645, slv, 42010afffe8a0002(unknown)/1,  0.000128474, -0.000011856,  0.000080528,  0.000089853, 639.606791992, D, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000089853,  0.000080528
2017-03-23 06:04:19.503073, slv, 42010afffe8a0002(unknown)/1,  0.000127920, -0.000011856,  0.000111815,  0.000089853, 639.606791992, D, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000089853,  0.000111815
2017-03-23 06:04:19.870586, slv, 42010afffe8a0002(unknown)/1,  0.000127599, -0.000011856,  0.000138005,  0.000089853, 639.606791992, D, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000089853,  0.000138005
2017-03-23 06:04:19.907306, slv, 42010afffe8a0002(unknown)/1,  0.000127599, -0.000040688,  0.000138005,  0.000085331, 639.606791992, S, 0.000128591, 469, -0.000003274, 21776, 668, 63,  0.000085331,  0.000138005
2017-03-23 06:04:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127599, -0.000025604,  0.000138005,  0.000118658, 598.918791992, S, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000118658,  0.000138005
2017-03-23 06:04:21.570986, slv, 42010afffe8a0002(unknown)/1,  0.000127528, -0.000025604,  0.000145819,  0.000118658, 573.314791992, D, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000118658,  0.000145819
2017-03-23 06:04:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127528, -0.000007855,  0.000145819,  0.000120757, 573.314791992, S, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000120757,  0.000145819
2017-03-23 06:04:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127528, -0.000020411,  0.000145819,  0.000093476, 565.459791992, S, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000093476,  0.000145819
2017-03-23 06:04:23.162094, slv, 42010afffe8a0002(unknown)/1,  0.000127417, -0.000020411,  0.000123691,  0.000093476, 545.048791992, D, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000093476,  0.000123691
2017-03-23 06:04:23.907327, slv, 42010afffe8a0002(unknown)/1,  0.000127417, -0.000032897,  0.000123691,  0.000095675, 545.048791992, S, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000095675,  0.000123691
2017-03-23 06:04:24.318708, slv, 42010afffe8a0002(unknown)/1,  0.000127047, -0.000032897,  0.000102027,  0.000095675, 512.151791992, D, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000095675,  0.000102027
2017-03-23 06:04:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127047, -0.000011971,  0.000102027,  0.000134847, 512.151791992, S, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000134847,  0.000102027
2017-03-23 06:04:25.693556, slv, 42010afffe8a0002(unknown)/1,  0.000126932, -0.000011971,  0.000146172,  0.000134847, 500.180791992, D, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000134847,  0.000146172
2017-03-23 06:04:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126932, -0.000003085,  0.000146172,  0.000112962, 500.180791992, S, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000112962,  0.000146172
2017-03-23 06:04:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126932, -0.000017842,  0.000146172,  0.000105217, 497.095791992, S, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000105217,  0.000146172
2017-03-23 06:04:27.074221, slv, 42010afffe8a0002(unknown)/1,  0.000126863, -0.000017842,  0.000103725,  0.000105217, 479.253791992, D, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000105217,  0.000103725
2017-03-23 06:04:27.467397, slv, 42010afffe8a0002(unknown)/1,  0.000126562, -0.000017842,  0.000116323,  0.000105217, 479.253791992, D, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000105217,  0.000116323
2017-03-23 06:04:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126562,  0.000006175,  0.000116323,  0.000160627, 479.253791992, S, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000160627,  0.000116323
2017-03-23 06:04:28.170218, slv, 42010afffe8a0002(unknown)/1,  0.000126562,  0.000006175,  0.000124032,  0.000160627, 485.428791992, D, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000160627,  0.000124032
2017-03-23 06:04:28.769891, slv, 42010afffe8a0002(unknown)/1,  0.000126689,  0.000006175,  0.000093498,  0.000160627, 485.428791992, D, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000160627,  0.000093498
2017-03-23 06:04:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126689,  0.000015115,  0.000093498,  0.000122854, 485.428791992, S, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000122854,  0.000093498
2017-03-23 06:04:29.907471, slv, 42010afffe8a0002(unknown)/1,  0.000126689,  0.000033634,  0.000093498,  0.000197792, 500.543791992, S, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000197792,  0.000093498
2017-03-23 06:04:30.753086, slv, 42010afffe8a0002(unknown)/1,  0.000126978,  0.000033634,  0.000128712,  0.000197792, 534.177791992, D, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000197792,  0.000128712
2017-03-23 06:04:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126978,  0.000027521,  0.000128712,  0.000110918, 534.177791992, S, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000110918,  0.000128712
2017-03-23 06:04:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126978,  0.000011554,  0.000128712,  0.000166147, 561.698791992, S, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000166147,  0.000128712
2017-03-23 06:04:32.124421, slv, 42010afffe8a0002(unknown)/1,  0.000127479,  0.000011554,  0.000143446,  0.000166147, 573.252791992, D, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000166147,  0.000143446
2017-03-23 06:04:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127479,  0.000010643,  0.000143446,  0.000109597, 573.252791992, S, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000109597,  0.000143446
2017-03-23 06:04:33.070830, slv, 42010afffe8a0002(unknown)/1,  0.000127529,  0.000010643,  0.000103508,  0.000109597, 583.895791992, D, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000109597,  0.000103508
2017-03-23 06:04:33.459120, slv, 42010afffe8a0002(unknown)/1,  0.000127446,  0.000010643,  0.000166191,  0.000109597, 583.895791992, D, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000109597,  0.000166191
2017-03-23 06:04:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127446, -0.000011609,  0.000166191,  0.000122109, 583.895791992, S, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000122109,  0.000166191
2017-03-23 06:04:34.907461, slv, 42010afffe8a0002(unknown)/1,  0.000127446,  0.000020240,  0.000166191,  0.000173262, 572.286791992, S, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000173262,  0.000166191
2017-03-23 06:04:35.090429, slv, 42010afffe8a0002(unknown)/1,  0.000127790,  0.000020240,  0.000148728,  0.000173262, 592.526791992, D, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000173262,  0.000148728
2017-03-23 06:04:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127790,  0.000027372,  0.000148728,  0.000136719, 592.526791992, S, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000136719,  0.000148728
2017-03-23 06:04:36.547200, slv, 42010afffe8a0002(unknown)/1,  0.000128234,  0.000027372,  0.000166176,  0.000136719, 619.898791992, D, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000136719,  0.000166176
2017-03-23 06:04:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128234, -0.000014374,  0.000166176,  0.000090557, 619.898791992, S, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000090557,  0.000166176
2017-03-23 06:04:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128234, -0.000012170,  0.000166176,  0.000141570, 605.524791992, S, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000141570,  0.000166176
2017-03-23 06:04:38.248005, slv, 42010afffe8a0002(unknown)/1,  0.000128397, -0.000012170,  0.000110210,  0.000141570, 593.354791992, D, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000141570,  0.000110210
2017-03-23 06:04:38.907302, slv, 42010afffe8a0002(unknown)/1,  0.000128397, -0.000021579,  0.000110210,  0.000071902, 593.354791992, S, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000071902,  0.000110210
2017-03-23 06:04:39.427308, slv, 42010afffe8a0002(unknown)/1,  0.000128255, -0.000021579,  0.000153478,  0.000071902, 571.775791992, D, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000071902,  0.000153478
2017-03-23 06:04:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128255, -0.000024831,  0.000153478,  0.000135087, 571.775791992, S, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000135087,  0.000153478
2017-03-23 06:04:40.843930, slv, 42010afffe8a0002(unknown)/1,  0.000128075, -0.000024831,  0.000106345,  0.000135087, 546.944791992, D, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000135087,  0.000106345
2017-03-23 06:04:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128075,  0.000012087,  0.000106345,  0.000145417, 546.944791992, S, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000145417,  0.000106345
2017-03-23 06:04:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128075,  0.000004239,  0.000106345,  0.000119210, 559.031791992, S, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000119210,  0.000106345
2017-03-23 06:04:42.539853, slv, 42010afffe8a0002(unknown)/1,  0.000127942,  0.000004239,  0.000117721,  0.000119210, 563.270791992, D, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000119210,  0.000117721
2017-03-23 06:04:42.908408, slv, 42010afffe8a0002(unknown)/1,  0.000127942, -0.000013828,  0.000117721,  0.000109150, 563.270791992, S, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000109150,  0.000117721
2017-03-23 06:04:43.343831, slv, 42010afffe8a0002(unknown)/1,  0.000127701, -0.000013828,  0.000103952,  0.000109150, 549.442791992, D, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000109150,  0.000103952
2017-03-23 06:04:43.386601, slv, 42010afffe8a0002(unknown)/1,  0.000127599, -0.000013828,  0.000162562,  0.000109150, 549.442791992, D, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000109150,  0.000162562
2017-03-23 06:04:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127599, -0.000004191,  0.000162562,  0.000138010, 549.442791992, S, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000138010,  0.000162562
2017-03-23 06:04:44.300304, slv, 42010afffe8a0002(unknown)/1,  0.000127701, -0.000004191,  0.000126813,  0.000138010, 545.251791992, D, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000138010,  0.000126813
2017-03-23 06:04:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127701,  0.000004350,  0.000126813,  0.000125991, 545.251791992, S, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000125991,  0.000126813
2017-03-23 06:04:45.228421, slv, 42010afffe8a0002(unknown)/1,  0.000127808,  0.000004350,  0.000147313,  0.000125991, 549.601791992, D, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000125991,  0.000147313
2017-03-23 06:04:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127808,  0.000012786,  0.000147313,  0.000155090, 549.601791992, S, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000155090,  0.000147313
2017-03-23 06:04:46.561898, slv, 42010afffe8a0002(unknown)/1,  0.000127941,  0.000012786,  0.000116883,  0.000155090, 562.387791992, D, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000155090,  0.000116883
2017-03-23 06:04:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127941, -0.000001576,  0.000116883,  0.000097506, 562.387791992, S, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000097506,  0.000116883
2017-03-23 06:04:47.492838, slv, 42010afffe8a0002(unknown)/1,  0.000127763, -0.000001576,  0.000096769,  0.000097506, 560.811791992, D, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000097506,  0.000096769
2017-03-23 06:04:47.859616, slv, 42010afffe8a0002(unknown)/1,  0.000127517, -0.000001576,  0.000156343,  0.000097506, 560.811791992, D, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000097506,  0.000156343
2017-03-23 06:04:47.908472, slv, 42010afffe8a0002(unknown)/1,  0.000127517, -0.000024817,  0.000156343,  0.000108316, 560.811791992, S, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000108316,  0.000156343
2017-03-23 06:04:48.094125, slv, 42010afffe8a0002(unknown)/1,  0.000127547, -0.000024817,  0.000155699,  0.000108316, 535.994791992, D, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000108316,  0.000155699
2017-03-23 06:04:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127547, -0.000014418,  0.000155699,  0.000117910, 535.994791992, S, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000117910,  0.000155699
2017-03-23 06:04:49.089923, slv, 42010afffe8a0002(unknown)/1,  0.000127474, -0.000014418,  0.000109559,  0.000117910, 521.576791992, D, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000117910,  0.000109559
2017-03-23 06:04:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127474,  0.000004031,  0.000109559,  0.000145172, 521.576791992, S, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000145172,  0.000109559
2017-03-23 06:04:49.953886, slv, 42010afffe8a0002(unknown)/1,  0.000127241,  0.000004031,  0.000077647,  0.000145172, 525.607791992, D, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000145172,  0.000077647
2017-03-23 06:04:50.031125, slv, 42010afffe8a0002(unknown)/1,  0.000127172,  0.000004031,  0.000123366,  0.000145172, 525.607791992, D, 0.000128380, 684, 0.000000744, 23114, 642, 87,  0.000145172,  0.000123366
2017-03-23 06:04:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127172, -0.000003002,  0.000123366,  0.000103469, 525.607791992, S, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000103469,  0.000123366
2017-03-23 06:04:51.286183, slv, 42010afffe8a0002(unknown)/1,  0.000127312, -0.000003002,  0.000172485,  0.000103469, 522.605791992, D, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000103469,  0.000172485
2017-03-23 06:04:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127312, -0.000015474,  0.000172485,  0.000120065, 522.605791992, S, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000120065,  0.000172485
2017-03-23 06:04:52.517660, slv, 42010afffe8a0002(unknown)/1,  0.000127249, -0.000015474,  0.000097068,  0.000120065, 507.131791992, D, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000120065,  0.000097068
2017-03-23 06:04:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127249, -0.000003326,  0.000097068,  0.000127844, 507.131791992, S, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000127844,  0.000097068
2017-03-23 06:04:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127249,  0.000005998,  0.000097068,  0.000138652, 503.805791992, S, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000138652,  0.000097068
2017-03-23 06:04:54.294853, slv, 42010afffe8a0002(unknown)/1,  0.000127106,  0.000005998,  0.000116573,  0.000138652, 509.803791992, D, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000138652,  0.000116573
2017-03-23 06:04:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127106,  0.000000969,  0.000116573,  0.000117641, 509.803791992, S, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000117641,  0.000116573
2017-03-23 06:04:55.140944, slv, 42010afffe8a0002(unknown)/1,  0.000126942,  0.000000969,  0.000093535,  0.000117641, 510.772791992, D, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000117641,  0.000093535
2017-03-23 06:04:55.528950, slv, 42010afffe8a0002(unknown)/1,  0.000126852,  0.000000969,  0.000156038,  0.000117641, 510.772791992, D, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000117641,  0.000156038
2017-03-23 06:04:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126852,  0.000016133,  0.000156038,  0.000168582, 510.772791992, S, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000168582,  0.000156038
2017-03-23 06:04:56.680900, slv, 42010afffe8a0002(unknown)/1,  0.000127084,  0.000016133,  0.000124566,  0.000168582, 526.905791992, D, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000168582,  0.000124566
2017-03-23 06:04:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000127084, -0.000015859,  0.000124566,  0.000053635, 526.905791992, S, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000053635,  0.000124566
2017-03-23 06:04:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126823, -0.000015859,  0.000094818,  0.000053635, 511.046791992, D, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000053635,  0.000094818
2017-03-23 06:04:57.688440, slv, 42010afffe8a0002(unknown)/1,  0.000126038, -0.000015859,  0.000104207,  0.000053635, 511.046791992, D, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000053635,  0.000104207
2017-03-23 06:04:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126038, -0.000012345,  0.000104207,  0.000174797, 511.046791992, S, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000174797,  0.000104207
2017-03-23 06:04:58.908579, slv, 42010afffe8a0002(unknown)/1,  0.000126038,  0.000042842,  0.000104207,  0.000162965, 498.701791992, S, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000162965,  0.000104207
2017-03-23 06:04:59.543005, slv, 42010afffe8a0002(unknown)/1,  0.000125984,  0.000042842,  0.000169626,  0.000162965, 541.543791992, D, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000162965,  0.000169626
2017-03-23 06:04:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125984,  0.000020752,  0.000169626,  0.000130562, 541.543791992, S, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000130562,  0.000169626
2017-03-23 06:05:00.369327, slv, 42010afffe8a0002(unknown)/1,  0.000126376,  0.000020752,  0.000141138,  0.000130562, 562.295791992, D, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000130562,  0.000141138
2017-03-23 06:05:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126376, -0.000005293,  0.000141138,  0.000111212, 562.295791992, S, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000111212,  0.000141138
2017-03-23 06:05:01.133314, slv, 42010afffe8a0002(unknown)/1,  0.000126420, -0.000005293,  0.000133839,  0.000111212, 557.002791992, D, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000111212,  0.000133839
2017-03-23 06:05:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126420, -0.000002747,  0.000133839,  0.000136090, 557.002791992, S, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000136090,  0.000133839
2017-03-23 06:05:02.359049, slv, 42010afffe8a0002(unknown)/1,  0.000126515, -0.000002747,  0.000148813,  0.000136090, 554.255791992, D, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000136090,  0.000148813
2017-03-23 06:05:02.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126515,  0.000025316,  0.000148813,  0.000167477, 554.255791992, S, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000167477,  0.000148813
2017-03-23 06:05:03.908795, slv, 42010afffe8a0002(unknown)/1,  0.000126515,  0.000025373,  0.000148813,  0.000136300, 579.571791992, S, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000136300,  0.000148813
2017-03-23 06:05:04.131636, slv, 42010afffe8a0002(unknown)/1,  0.000126707,  0.000025373,  0.000133997,  0.000136300, 604.944791992, D, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000136300,  0.000133997
2017-03-23 06:05:04.907461, slv, 42010afffe8a0002(unknown)/1,  0.000126707,  0.000012131,  0.000133997,  0.000141185, 604.944791992, S, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000141185,  0.000133997
2017-03-23 06:05:05.283812, slv, 42010afffe8a0002(unknown)/1,  0.000126871,  0.000012131,  0.000137441,  0.000141185, 617.075791992, D, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000141185,  0.000137441
2017-03-23 06:05:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126871, -0.000001112,  0.000137441,  0.000110168, 617.075791992, S, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000110168,  0.000137441
2017-03-23 06:05:06.140674, slv, 42010afffe8a0002(unknown)/1,  0.000126840, -0.000001112,  0.000110874,  0.000110168, 615.963791992, D, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000110168,  0.000110874
2017-03-23 06:05:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126840, -0.000001334,  0.000110874,  0.000140874, 615.963791992, S, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000140874,  0.000110874
2017-03-23 06:05:07.369955, slv, 42010afffe8a0002(unknown)/1,  0.000127000, -0.000001334,  0.000186453,  0.000140874, 614.629791992, D, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000140874,  0.000186453
2017-03-23 06:05:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127000,  0.000014829,  0.000186453,  0.000142625, 614.629791992, S, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000142625,  0.000186453
2017-03-23 06:05:08.222914, slv, 42010afffe8a0002(unknown)/1,  0.000127508,  0.000014829,  0.000168091,  0.000142625, 629.458791992, D, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000142625,  0.000168091
2017-03-23 06:05:08.259011, slv, 42010afffe8a0002(unknown)/1,  0.000127746,  0.000014829,  0.000117503,  0.000142625, 629.458791992, D, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000142625,  0.000117503
2017-03-23 06:05:08.904703, slv, 42010afffe8a0002(unknown)/1,  0.000127864,  0.000014829,  0.000138423,  0.000142625, 629.458791992, D, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000142625,  0.000138423
2017-03-23 06:05:08.908264, slv, 42010afffe8a0002(unknown)/1,  0.000127864, -0.000021136,  0.000138423,  0.000069968, 629.458791992, S, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000069968,  0.000138423
2017-03-23 06:05:09.453348, slv, 42010afffe8a0002(unknown)/1,  0.000127646, -0.000021136,  0.000104643,  0.000069968, 608.322791992, D, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000069968,  0.000104643
2017-03-23 06:05:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127646, -0.000013376,  0.000104643,  0.000158791, 608.322791992, S, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000158791,  0.000104643
2017-03-23 06:05:10.293212, slv, 42010afffe8a0002(unknown)/1,  0.000127499, -0.000013376,  0.000139466,  0.000158791, 594.946791992, D, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000158791,  0.000139466
2017-03-23 06:05:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127499,  0.000003220,  0.000139466,  0.000102794, 594.946791992, S, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000102794,  0.000139466
2017-03-23 06:05:10.981480, slv, 42010afffe8a0002(unknown)/1,  0.000127551,  0.000003220,  0.000122150,  0.000102794, 598.166791992, D, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000102794,  0.000122150
2017-03-23 06:05:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127551,  0.000007472,  0.000122150,  0.000167199, 598.166791992, S, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000167199,  0.000122150
2017-03-23 06:05:12.443657, slv, 42010afffe8a0002(unknown)/1,  0.000127415,  0.000007472,  0.000083296,  0.000167199, 605.638791992, D, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000167199,  0.000083296
2017-03-23 06:05:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127415,  0.000020991,  0.000083296,  0.000129750, 605.638791992, S, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000129750,  0.000083296
2017-03-23 06:05:13.908573, slv, 42010afffe8a0002(unknown)/1,  0.000127415,  0.000013599,  0.000083296,  0.000152279, 626.629791992, S, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000152279,  0.000083296
2017-03-23 06:05:14.211587, slv, 42010afffe8a0002(unknown)/1,  0.000127653,  0.000013599,  0.000167710,  0.000152279, 640.228791992, D, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000152279,  0.000167710
2017-03-23 06:05:14.233126, slv, 42010afffe8a0002(unknown)/1,  0.000127946,  0.000013599,  0.000113389,  0.000152279, 640.228791992, D, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000152279,  0.000113389
2017-03-23 06:05:14.626152, slv, 42010afffe8a0002(unknown)/1,  0.000128021,  0.000013599,  0.000112963,  0.000152279, 640.228791992, D, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000152279,  0.000112963
2017-03-23 06:05:14.760604, slv, 42010afffe8a0002(unknown)/1,  0.000128347,  0.000013599,  0.000178005,  0.000152279, 640.228791992, D, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000152279,  0.000178005
2017-03-23 06:05:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128347,  0.000019330,  0.000178005,  0.000142143, 640.228791992, S, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000142143,  0.000178005
2017-03-23 06:05:15.016721, slv, 42010afffe8a0002(unknown)/1,  0.000128695,  0.000019330,  0.000130013,  0.000142143, 659.558791992, D, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000142143,  0.000130013
2017-03-23 06:05:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128695,  0.000007028,  0.000130013,  0.000128956, 659.558791992, S, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000128956,  0.000130013
2017-03-23 06:05:16.405420, slv, 42010afffe8a0002(unknown)/1,  0.000128691,  0.000007028,  0.000112546,  0.000128956, 666.586791992, D, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000128956,  0.000112546
2017-03-23 06:05:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128691, -0.000002809,  0.000112546,  0.000122812, 666.586791992, S, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000122812,  0.000112546
2017-03-23 06:05:17.403681, slv, 42010afffe8a0002(unknown)/1,  0.000128730, -0.000002809,  0.000160346,  0.000122812, 663.777791992, D, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000122812,  0.000160346
2017-03-23 06:05:17.736720, slv, 42010afffe8a0002(unknown)/1,  0.000128877, -0.000002809,  0.000146561,  0.000122812, 663.777791992, D, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000122812,  0.000146561
2017-03-23 06:05:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128877, -0.000000246,  0.000146561,  0.000134263, 663.777791992, S, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000134263,  0.000146561
2017-03-23 06:05:18.380357, slv, 42010afffe8a0002(unknown)/1,  0.000128968, -0.000000246,  0.000135172,  0.000134263, 663.531791992, D, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000134263,  0.000135172
2017-03-23 06:05:18.609989, slv, 42010afffe8a0002(unknown)/1,  0.000129053, -0.000000246,  0.000133906,  0.000134263, 663.531791992, D, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000134263,  0.000133906
2017-03-23 06:05:18.720238, slv, 42010afffe8a0002(unknown)/1,  0.000129138, -0.000000246,  0.000135422,  0.000134263, 663.531791992, D, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000134263,  0.000135422
2017-03-23 06:05:18.908618, slv, 42010afffe8a0002(unknown)/1,  0.000129138, -0.000010013,  0.000135422,  0.000103726, 663.531791992, S, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000103726,  0.000135422
2017-03-23 06:05:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129138,  0.000022893,  0.000135422,  0.000200336, 653.518791992, S, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000200336,  0.000135422
2017-03-23 06:05:20.209753, slv, 42010afffe8a0002(unknown)/1,  0.000129473,  0.000022893,  0.000132312,  0.000200336, 676.411791992, D, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000200336,  0.000132312
2017-03-23 06:05:20.827253, slv, 42010afffe8a0002(unknown)/1,  0.000130336,  0.000022893,  0.000205891,  0.000200336, 676.411791992, D, 0.000127489, 492, -0.000002444, 17654, 550, 35,  0.000200336,  0.000205891
2017-03-23 06:05:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000130336,  0.000008593,  0.000205891,  0.000076323, 676.411791992, S, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000076323,  0.000205891
2017-03-23 06:05:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130336, -0.000011114,  0.000205891,  0.000162121, 685.004791992, S, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000162121,  0.000205891
2017-03-23 06:05:22.089113, slv, 42010afffe8a0002(unknown)/1,  0.000131091, -0.000011114,  0.000146360,  0.000162121, 673.890791992, D, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000162121,  0.000146360
2017-03-23 06:05:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131091,  0.000011988,  0.000146360,  0.000123283, 673.890791992, S, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000123283,  0.000146360
2017-03-23 06:05:23.805195, slv, 42010afffe8a0002(unknown)/1,  0.000131220,  0.000011988,  0.000125554,  0.000123283, 685.878791992, D, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000123283,  0.000125554
2017-03-23 06:05:23.909058, slv, 42010afffe8a0002(unknown)/1,  0.000131220,  0.000000566,  0.000125554,  0.000140160, 685.878791992, S, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000140160,  0.000125554
2017-03-23 06:05:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000131220, -0.000012147,  0.000125554,  0.000097986, 686.444791992, S, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000097986,  0.000125554
2017-03-23 06:05:25.203371, slv, 42010afffe8a0002(unknown)/1,  0.000131007, -0.000012147,  0.000123626,  0.000097986, 674.297791992, D, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000097986,  0.000123626
2017-03-23 06:05:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131007, -0.000011392,  0.000123626,  0.000141457, 674.297791992, S, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000141457,  0.000123626
2017-03-23 06:05:26.319729, slv, 42010afffe8a0002(unknown)/1,  0.000130986, -0.000011392,  0.000155581,  0.000141457, 662.905791992, D, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000141457,  0.000155581
2017-03-23 06:05:26.861876, slv, 42010afffe8a0002(unknown)/1,  0.000131319, -0.000011392,  0.000170806,  0.000141457, 662.905791992, D, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000141457,  0.000170806
2017-03-23 06:05:26.907307, slv, 42010afffe8a0002(unknown)/1,  0.000131319, -0.000023623,  0.000170806,  0.000073623, 662.905791992, S, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000073623,  0.000170806
2017-03-23 06:05:27.024101, slv, 42010afffe8a0002(unknown)/1,  0.000131394, -0.000023623,  0.000158683,  0.000073623, 639.282791992, D, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000073623,  0.000158683
2017-03-23 06:05:27.365948, slv, 42010afffe8a0002(unknown)/1,  0.000130980, -0.000023623,  0.000113712,  0.000073623, 639.282791992, D, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000073623,  0.000113712
2017-03-23 06:05:27.680603, slv, 42010afffe8a0002(unknown)/1,  0.000130578, -0.000023623,  0.000160073,  0.000073623, 639.282791992, D, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000073623,  0.000160073
2017-03-23 06:05:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000130578, -0.000036345,  0.000160073,  0.000115584, 639.282791992, S, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000115584,  0.000160073
2017-03-23 06:05:28.908579, slv, 42010afffe8a0002(unknown)/1,  0.000130578, -0.000008249,  0.000160073,  0.000129073, 602.937791992, S, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000129073,  0.000160073
2017-03-23 06:05:28.994627, slv, 42010afffe8a0002(unknown)/1,  0.000130329, -0.000008249,  0.000095770,  0.000129073, 594.688791992, D, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000129073,  0.000095770
2017-03-23 06:05:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130329, -0.000000595,  0.000095770,  0.000130643, 594.688791992, S, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000130643,  0.000095770
2017-03-23 06:05:30.193311, slv, 42010afffe8a0002(unknown)/1,  0.000130160, -0.000000595,  0.000122449,  0.000130643, 594.093791992, D, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000130643,  0.000122449
2017-03-23 06:05:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130160,  0.000005261,  0.000122449,  0.000140369, 594.093791992, S, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000140369,  0.000122449
2017-03-23 06:05:31.736939, slv, 42010afffe8a0002(unknown)/1,  0.000130113,  0.000005261,  0.000115248,  0.000140369, 599.354791992, D, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000140369,  0.000115248
2017-03-23 06:05:31.903802, slv, 42010afffe8a0002(unknown)/1,  0.000130285,  0.000005261,  0.000168571,  0.000140369, 599.354791992, D, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000140369,  0.000168571
2017-03-23 06:05:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130285,  0.000002371,  0.000168571,  0.000124818, 599.354791992, S, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000124818,  0.000168571
2017-03-23 06:05:32.907454, slv, 42010afffe8a0002(unknown)/1,  0.000130285,  0.000020109,  0.000168571,  0.000175970, 601.725791992, S, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000175970,  0.000168571
2017-03-23 06:05:33.138298, slv, 42010afffe8a0002(unknown)/1,  0.000130652,  0.000020109,  0.000130289,  0.000175970, 621.834791992, D, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000175970,  0.000130289
2017-03-23 06:05:33.327489, slv, 42010afffe8a0002(unknown)/1,  0.000131175,  0.000020109,  0.000174255,  0.000175970, 621.834791992, D, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000175970,  0.000174255
2017-03-23 06:05:33.908644, slv, 42010afffe8a0002(unknown)/1,  0.000131175,  0.000026450,  0.000174255,  0.000138392, 621.834791992, S, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000138392,  0.000174255
2017-03-23 06:05:34.042758, slv, 42010afffe8a0002(unknown)/1,  0.000131587,  0.000026450,  0.000141498,  0.000138392, 648.284791992, D, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000138392,  0.000141498
2017-03-23 06:05:34.116962, slv, 42010afffe8a0002(unknown)/1,  0.000131762,  0.000026450,  0.000152762,  0.000138392, 648.284791992, D, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000138392,  0.000152762
2017-03-23 06:05:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000131762, -0.000012443,  0.000152762,  0.000099659, 648.284791992, S, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000099659,  0.000152762
2017-03-23 06:05:34.994268, slv, 42010afffe8a0002(unknown)/1,  0.000131795, -0.000012443,  0.000144656,  0.000099659, 635.841791992, D, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000099659,  0.000144656
2017-03-23 06:05:35.171650, slv, 42010afffe8a0002(unknown)/1,  0.000131681, -0.000012443,  0.000153955,  0.000099659, 635.841791992, D, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000099659,  0.000153955
2017-03-23 06:05:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000131681, -0.000022061,  0.000153955,  0.000119660, 635.841791992, S, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000119660,  0.000153955
2017-03-23 06:05:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000131681, -0.000022808,  0.000153955,  0.000098084, 613.780791992, S, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000098084,  0.000153955
2017-03-23 06:05:37.013429, slv, 42010afffe8a0002(unknown)/1,  0.000131683, -0.000022808,  0.000175433,  0.000098084, 590.972791992, D, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000098084,  0.000175433
2017-03-23 06:05:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000131683, -0.000020182,  0.000175433,  0.000124915, 590.972791992, S, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000124915,  0.000175433
2017-03-23 06:05:37.912132, slv, 42010afffe8a0002(unknown)/1,  0.000131570, -0.000020182,  0.000099258,  0.000124915, 570.790791992, D, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000124915,  0.000099258
2017-03-23 06:05:38.482487, slv, 42010afffe8a0002(unknown)/1,  0.000131500, -0.000020182,  0.000159218,  0.000124915, 570.790791992, D, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000124915,  0.000159218
2017-03-23 06:05:38.908514, slv, 42010afffe8a0002(unknown)/1,  0.000131500,  0.000013180,  0.000159218,  0.000164628, 570.790791992, S, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000164628,  0.000159218
2017-03-23 06:05:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000131500,  0.000010258,  0.000159218,  0.000118888, 583.970791992, S, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000118888,  0.000159218
2017-03-23 06:05:40.458541, slv, 42010afffe8a0002(unknown)/1,  0.000131545,  0.000010258,  0.000134544,  0.000118888, 594.228791992, D, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000118888,  0.000134544
2017-03-23 06:05:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000131545, -0.000023535,  0.000134544,  0.000097087, 594.228791992, S, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000097087,  0.000134544
2017-03-23 06:05:41.613298, slv, 42010afffe8a0002(unknown)/1,  0.000131528, -0.000023535,  0.000171245,  0.000097087, 570.693791992, D, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000097087,  0.000171245
2017-03-23 06:05:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131528, -0.000011838,  0.000171245,  0.000142310, 570.693791992, S, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000142310,  0.000171245
2017-03-23 06:05:42.907477, slv, 42010afffe8a0002(unknown)/1,  0.000131528,  0.000042747,  0.000171245,  0.000206240, 558.855791992, S, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000206240,  0.000171245
2017-03-23 06:05:43.572031, slv, 42010afffe8a0002(unknown)/1,  0.000131760,  0.000042747,  0.000110936,  0.000206240, 601.602791992, D, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000206240,  0.000110936
2017-03-23 06:05:43.908582, slv, 42010afffe8a0002(unknown)/1,  0.000131760,  0.000042815,  0.000110936,  0.000142678, 601.602791992, S, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000142678,  0.000110936
2017-03-23 06:05:44.546170, slv, 42010afffe8a0002(unknown)/1,  0.000131994,  0.000042815,  0.000127019,  0.000142678, 644.417791992, D, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000142678,  0.000127019
2017-03-23 06:05:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000131994, -0.000015278,  0.000127019,  0.000090520, 644.417791992, S, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000090520,  0.000127019
2017-03-23 06:05:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000131994, -0.000008840,  0.000127019,  0.000155788, 629.139791992, S, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000155788,  0.000127019
2017-03-23 06:05:46.033811, slv, 42010afffe8a0002(unknown)/1,  0.000132183, -0.000008840,  0.000151002,  0.000155788, 620.299791992, D, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000155788,  0.000151002
2017-03-23 06:05:46.636028, slv, 42010afffe8a0002(unknown)/1,  0.000132278, -0.000008840,  0.000090575,  0.000155788, 620.299791992, D, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000155788,  0.000090575
2017-03-23 06:05:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000132278,  0.000018564,  0.000090575,  0.000145612, 620.299791992, S, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000145612,  0.000090575
2017-03-23 06:05:47.839607, slv, 42010afffe8a0002(unknown)/1,  0.000132201,  0.000018564,  0.000117421,  0.000145612, 638.863791992, D, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000145612,  0.000117421
2017-03-23 06:05:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132201,  0.000025061,  0.000117421,  0.000168989, 638.863791992, S, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000168989,  0.000117421
2017-03-23 06:05:48.908514, slv, 42010afffe8a0002(unknown)/1,  0.000132201,  0.000018708,  0.000117421,  0.000132829, 663.924791992, S, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000132829,  0.000117421
2017-03-23 06:05:49.437417, slv, 42010afffe8a0002(unknown)/1,  0.000132189,  0.000018708,  0.000129781,  0.000132829, 682.632791992, D, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000132829,  0.000129781
2017-03-23 06:05:49.528988, slv, 42010afffe8a0002(unknown)/1,  0.000132263,  0.000018708,  0.000152384,  0.000132829, 682.632791992, D, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000132829,  0.000152384
2017-03-23 06:05:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000132263,  0.000015288,  0.000152384,  0.000162212, 682.632791992, S, 0.000127647, 1032, 0.000005027, 15008, 587, 58,  0.000162212,  0.000152384
2017-03-23 06:05:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000132263, -0.000009176,  0.000152384,  0.000083963, 697.920791992, S, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000083963,  0.000152384
2017-03-23 06:05:51.349900, slv, 42010afffe8a0002(unknown)/1,  0.000132299, -0.000009176,  0.000168975,  0.000083963, 688.744791992, D, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000083963,  0.000168975
2017-03-23 06:05:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000132299, -0.000025885,  0.000168975,  0.000128829, 688.744791992, S, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000128829,  0.000168975
2017-03-23 06:05:52.209400, slv, 42010afffe8a0002(unknown)/1,  0.000132370, -0.000025885,  0.000165549,  0.000128829, 662.859791992, D, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000128829,  0.000165549
2017-03-23 06:05:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000132370, -0.000018883,  0.000165549,  0.000098073, 662.859791992, S, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000098073,  0.000165549
2017-03-23 06:05:53.907456, slv, 42010afffe8a0002(unknown)/1,  0.000132370,  0.000002215,  0.000165549,  0.000171096, 643.976791992, S, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000171096,  0.000165549
2017-03-23 06:05:54.017039, slv, 42010afffe8a0002(unknown)/1,  0.000132718,  0.000002215,  0.000153208,  0.000171096, 646.191791992, D, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000171096,  0.000153208
2017-03-23 06:05:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132718,  0.000025694,  0.000153208,  0.000145380, 646.191791992, S, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000145380,  0.000153208
2017-03-23 06:05:55.235966, slv, 42010afffe8a0002(unknown)/1,  0.000132959,  0.000025694,  0.000122815,  0.000145380, 671.885791992, D, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000145380,  0.000122815
2017-03-23 06:05:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000132959, -0.000004403,  0.000122815,  0.000111490, 671.885791992, S, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000111490,  0.000122815
2017-03-23 06:05:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000132959, -0.000009017,  0.000122815,  0.000136394, 667.482791992, S, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000136394,  0.000122815
2017-03-23 06:05:57.211425, slv, 42010afffe8a0002(unknown)/1,  0.000132743, -0.000009017,  0.000071948,  0.000136394, 658.465791992, D, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000136394,  0.000071948
2017-03-23 06:05:57.561221, slv, 42010afffe8a0002(unknown)/1,  0.000132638, -0.000009017,  0.000159383,  0.000136394, 658.465791992, D, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000136394,  0.000159383
2017-03-23 06:05:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132638, -0.000002761,  0.000159383,  0.000123681, 658.465791992, S, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000123681,  0.000159383
2017-03-23 06:05:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000132638, -0.000019904,  0.000159383,  0.000101785, 655.704791992, S, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000101785,  0.000159383
2017-03-23 06:05:58.942132, slv, 42010afffe8a0002(unknown)/1,  0.000132537, -0.000019904,  0.000107122,  0.000101785, 635.800791992, D, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000101785,  0.000107122
2017-03-23 06:05:59.259550, slv, 42010afffe8a0002(unknown)/1,  0.000132096, -0.000019904,  0.000106655,  0.000101785, 635.800791992, D, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000101785,  0.000106655
2017-03-23 06:05:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000132096, -0.000024100,  0.000106655,  0.000114748, 635.800791992, S, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000114748,  0.000106655
2017-03-23 06:05:59.923483, slv, 42010afffe8a0002(unknown)/1,  0.000131632, -0.000024100,  0.000086346,  0.000114748, 611.700791992, D, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000114748,  0.000086346
2017-03-23 06:06:00.618531, slv, 42010afffe8a0002(unknown)/1,  0.000131240, -0.000024100,  0.000110417,  0.000114748, 611.700791992, D, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000114748,  0.000110417
2017-03-23 06:06:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131240, -0.000015685,  0.000110417,  0.000117218, 611.700791992, S, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000117218,  0.000110417
2017-03-23 06:06:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000131240,  0.000024957,  0.000110417,  0.000195176, 596.015791992, S, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000195176,  0.000110417
2017-03-23 06:06:02.134465, slv, 42010afffe8a0002(unknown)/1,  0.000131382,  0.000024957,  0.000141032,  0.000195176, 620.972791992, D, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000195176,  0.000141032
2017-03-23 06:06:02.342006, slv, 42010afffe8a0002(unknown)/1,  0.000132072,  0.000024957,  0.000170879,  0.000195176, 620.972791992, D, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000195176,  0.000170879
2017-03-23 06:06:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000132072,  0.000025261,  0.000170879,  0.000118658, 620.972791992, S, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000118658,  0.000170879
2017-03-23 06:06:03.203661, slv, 42010afffe8a0002(unknown)/1,  0.000132494,  0.000025261,  0.000151628,  0.000118658, 646.233791992, D, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000118658,  0.000151628
2017-03-23 06:06:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000132494,  0.000012950,  0.000151628,  0.000171809, 646.233791992, S, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000171809,  0.000151628
2017-03-23 06:06:03.953958, slv, 42010afffe8a0002(unknown)/1,  0.000132827,  0.000012950,  0.000173133,  0.000171809, 659.183791992, D, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000171809,  0.000173133
2017-03-23 06:06:04.350376, slv, 42010afffe8a0002(unknown)/1,  0.000133351,  0.000012950,  0.000148672,  0.000171809, 659.183791992, D, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000171809,  0.000148672
2017-03-23 06:06:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133351,  0.000023540,  0.000148672,  0.000141117, 659.183791992, S, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000141117,  0.000148672
2017-03-23 06:06:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000133351, -0.000012364,  0.000148672,  0.000100857, 682.723791992, S, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000100857,  0.000148672
2017-03-23 06:06:05.927082, slv, 42010afffe8a0002(unknown)/1,  0.000133434, -0.000012364,  0.000133417,  0.000100857, 670.359791992, D, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000100857,  0.000133417
2017-03-23 06:06:06.751339, slv, 42010afffe8a0002(unknown)/1,  0.000133266, -0.000012364,  0.000155683,  0.000100857, 670.359791992, D, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000100857,  0.000155683
2017-03-23 06:06:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133266, -0.000007790,  0.000155683,  0.000150180, 670.359791992, S, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000150180,  0.000155683
2017-03-23 06:06:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000133266,  0.000003863,  0.000155683,  0.000124078, 662.569791992, S, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000124078,  0.000155683
2017-03-23 06:06:08.025071, slv, 42010afffe8a0002(unknown)/1,  0.000133256,  0.000003863,  0.000149976,  0.000124078, 666.432791992, D, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000124078,  0.000149976
2017-03-23 06:06:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133256, -0.000009228,  0.000149976,  0.000123987, 666.432791992, S, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000123987,  0.000149976
2017-03-23 06:06:09.779072, slv, 42010afffe8a0002(unknown)/1,  0.000133302, -0.000009228,  0.000146639,  0.000123987, 657.204791992, D, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000123987,  0.000146639
2017-03-23 06:06:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000133302,  0.000014385,  0.000146639,  0.000171341, 657.204791992, S, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000171341,  0.000146639
2017-03-23 06:06:10.444902, slv, 42010afffe8a0002(unknown)/1,  0.000133484,  0.000014385,  0.000137897,  0.000171341, 671.589791992, D, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000171341,  0.000137897
2017-03-23 06:06:10.617337, slv, 42010afffe8a0002(unknown)/1,  0.000133838,  0.000014385,  0.000143910,  0.000171341, 671.589791992, D, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000171341,  0.000143910
2017-03-23 06:06:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000133838, -0.000003236,  0.000143910,  0.000089328, 671.589791992, S, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000089328,  0.000143910
2017-03-23 06:06:10.941436, slv, 42010afffe8a0002(unknown)/1,  0.000133778, -0.000003236,  0.000115502,  0.000089328, 668.353791992, D, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000089328,  0.000115502
2017-03-23 06:06:11.583133, slv, 42010afffe8a0002(unknown)/1,  0.000133374, -0.000003236,  0.000137642,  0.000089328, 668.353791992, D, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000089328,  0.000137642
2017-03-23 06:06:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000133374, -0.000018925,  0.000137642,  0.000140034, 668.353791992, S, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000140034,  0.000137642
2017-03-23 06:06:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000133374,  0.000006546,  0.000137642,  0.000139806, 649.428791992, S, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000139806,  0.000137642
2017-03-23 06:06:12.910037, slv, 42010afffe8a0002(unknown)/1,  0.000133254,  0.000006546,  0.000136016,  0.000139806, 655.974791992, D, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000139806,  0.000136016
2017-03-23 06:06:13.192896, slv, 42010afffe8a0002(unknown)/1,  0.000133233,  0.000006546,  0.000111893,  0.000139806, 655.974791992, D, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000139806,  0.000111893
2017-03-23 06:06:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133233,  0.000013689,  0.000111893,  0.000154179, 655.974791992, S, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000154179,  0.000111893
2017-03-23 06:06:14.808645, slv, 42010afffe8a0002(unknown)/1,  0.000133316,  0.000013689,  0.000148252,  0.000154179, 669.663791992, D, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000154179,  0.000148252
2017-03-23 06:06:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000133316,  0.000011309,  0.000148252,  0.000134989, 669.663791992, S, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000134989,  0.000148252
2017-03-23 06:06:15.623155, slv, 42010afffe8a0002(unknown)/1,  0.000133466,  0.000011309,  0.000134340,  0.000134989, 680.972791992, D, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000134989,  0.000134340
2017-03-23 06:06:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000133466, -0.000007552,  0.000134340,  0.000116689, 680.972791992, S, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000116689,  0.000134340
2017-03-23 06:06:16.507950, slv, 42010afffe8a0002(unknown)/1,  0.000133234, -0.000007552,  0.000088427,  0.000116689, 673.420791992, D, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000116689,  0.000088427
2017-03-23 06:06:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000133234, -0.000002243,  0.000088427,  0.000145525, 673.420791992, S, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000145525,  0.000088427
2017-03-23 06:06:17.327124, slv, 42010afffe8a0002(unknown)/1,  0.000133119, -0.000002243,  0.000152779,  0.000145525, 671.177791992, D, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000145525,  0.000152779
2017-03-23 06:06:17.739206, slv, 42010afffe8a0002(unknown)/1,  0.000133278, -0.000002243,  0.000129363,  0.000145525, 671.177791992, D, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000145525,  0.000129363
2017-03-23 06:06:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133278,  0.000000360,  0.000129363,  0.000121707, 671.177791992, S, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000121707,  0.000129363
2017-03-23 06:06:18.715683, slv, 42010afffe8a0002(unknown)/1,  0.000133462,  0.000000360,  0.000183574,  0.000121707, 671.537791992, D, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000121707,  0.000183574
2017-03-23 06:06:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000133462, -0.000002471,  0.000183574,  0.000140091, 671.537791992, S, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000140091,  0.000183574
2017-03-23 06:06:19.355389, slv, 42010afffe8a0002(unknown)/1,  0.000133638, -0.000002471,  0.000133593,  0.000140091, 669.066791992, D, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000140091,  0.000133593
2017-03-23 06:06:19.908502, slv, 42010afffe8a0002(unknown)/1,  0.000133638, -0.000007933,  0.000133593,  0.000111143, 669.066791992, S, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000111143,  0.000133593
2017-03-23 06:06:20.626859, slv, 42010afffe8a0002(unknown)/1,  0.000133533, -0.000007933,  0.000122743,  0.000111143, 661.133791992, D, 0.000131360, 640, 0.000000717, 20136, 629, 40,  0.000111143,  0.000122743
2017-03-23 06:06:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000133533, -0.000023710,  0.000122743,  0.000108606, 661.133791992, S, 0.000132928, 672, -0.000001226, 14883, 658, 21,  0.000108606,  0.000122743
2017-03-23 06:06:21.410790, slv, 42010afffe8a0002(unknown)/1,  0.000133418, -0.000023710,  0.000162158,  0.000108606, 637.423791992, D, 0.000132928, 672, -0.000001226, 14883, 658, 21,  0.000108606,  0.000162158
2017-03-23 06:06:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000133418, -0.000013334,  0.000162158,  0.000131676, 637.423791992, S, 0.000132928, 672, -0.000001226, 14883, 658, 21,  0.000131676,  0.000162158
2017-03-23 06:06:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000133418, -0.000018579,  0.000162158,  0.000098002, 624.089791992, S, 0.000132928, 672, -0.000001226, 14883, 658, 21,  0.000098002,  0.000162158
2017-03-23 06:06:23.269370, slv, 42010afffe8a0002(unknown)/1,  0.000133199, -0.000018579,  0.000108825,  0.000098002, 605.510791992, D, 0.000132928, 672, -0.000001226, 14883, 658, 21,  0.000098002,  0.000108825
2017-03-23 06:06:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000133199,  0.000001259,  0.000108825,  0.000171134, 605.510791992, S, 0.000132928, 672, -0.000001226, 14883, 658, 21,  0.000171134,  0.000108825
2017-03-23 06:06:24.516355, slv, 42010afffe8a0002(unknown)/1,  0.000133075,  0.000001259,  0.000122969,  0.000171134, 606.769791992, D, 0.000132928, 672, -0.000001226, 14883, 658, 21,  0.000171134,  0.000122969
2017-03-23 06:06:24.908584, slv, 42010afffe8a0002(unknown)/1,  0.000133075,  0.000021827,  0.000122969,  0.000138795, 606.769791992, S, 0.000132928, 672, -0.000001226, 14883, 658, 21,  0.000138795,  0.000122969
2017-03-23 06:06:25.649579, slv, 42010afffe8a0002(unknown)/1,  0.000133129,  0.000021827,  0.000113124,  0.000138795, 628.596791992, D, 0.000132928, 672, -0.000001226, 14883, 658, 21,  0.000138795,  0.000113124
2017-03-23 06:06:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000133129,  0.000026654,  0.000113124,  0.000180717, 628.596791992, S, 0.000132928, 672, -0.000001226, 14883, 658, 21,  0.000180717,  0.000113124
2017-03-23 06:06:26.889050, slv, 42010afffe8a0002(unknown)/1,  0.000133168,  0.000026654,  0.000109853,  0.000180717, 655.250791992, D, 0.000132928, 672, -0.000001226, 14883, 658, 21,  0.000180717,  0.000109853
2017-03-23 06:06:26.907311, slv, 42010afffe8a0002(unknown)/1,  0.000133168, -0.000000495,  0.000109853,  0.000084589, 655.250791992, S, 0.000132928, 672, -0.000001226, 14883, 658, 21,  0.000084589,  0.000109853
2017-03-23 06:06:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133168, -0.000000504,  0.000109853,  0.000180738, 654.755791992, S, 0.000132928, 672, -0.000001226, 14883, 658, 21,  0.000180738,  0.000109853
2017-03-23 06:06:28.453302, slv, 42010afffe8a0002(unknown)/1,  0.000133501, -0.000000504,  0.000146558,  0.000180738, 654.251791992, D, 0.000132928, 672, -0.000001226, 14883, 658, 21,  0.000180738,  0.000146558
2017-03-23 06:06:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000133501, -0.000001128,  0.000146558,  0.000083675, 654.251791992, S, 0.000132928, 672, -0.000001226, 14883, 658, 21,  0.000083675,  0.000146558
2017-03-23 06:06:29.908568, slv, 42010afffe8a0002(unknown)/1,  0.000133501, -0.000035331,  0.000146558,  0.000112665, 653.123791992, S, 0.000132928, 672, -0.000001226, 14883, 658, 21,  0.000112665,  0.000146558
2017-03-23 06:06:30.250411, slv, 42010afffe8a0002(unknown)/1,  0.000133661, -0.000035331,  0.000134921,  0.000112665, 617.792791992, D, 0.000132928, 672, -0.000001226, 14883, 658, 21,  0.000112665,  0.000134921
2017-03-23 06:06:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000133661, -0.000017385,  0.000134921,  0.000119727, 617.792791992, S, 0.000132928, 672, -0.000001226, 14883, 658, 21,  0.000119727,  0.000134921
2017-03-23 06:06:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133661,  0.000017116,  0.000134921,  0.000181827, 600.407791992, S, 0.000132928, 672, -0.000001226, 14883, 658, 21,  0.000181827,  0.000134921
2017-03-23 06:06:32.184766, slv, 42010afffe8a0002(unknown)/1,  0.000133733,  0.000017116,  0.000123614,  0.000181827, 617.523791992, D, 0.000132928, 672, -0.000001226, 14883, 658, 21,  0.000181827,  0.000123614
2017-03-23 06:06:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000133733,  0.000003359,  0.000123614,  0.000092285, 617.523791992, S, 0.000132928, 672, -0.000001226, 14883, 658, 21,  0.000092285,  0.000123614
2017-03-23 06:06:33.264535, slv, 42010afffe8a0002(unknown)/1,  0.000133581,  0.000003359,  0.000098421,  0.000092285, 620.882791992, D, 0.000132928, 672, -0.000001226, 14883, 658, 21,  0.000092285,  0.000098421
2017-03-23 06:06:33.268966, slv, 42010afffe8a0002(unknown)/1,  0.000132958,  0.000003359,  0.000091959,  0.000092285, 620.882791992, D, 0.000132928, 672, -0.000001226, 14883, 658, 21,  0.000092285,  0.000091959
2017-03-23 06:06:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000132958, -0.000028669,  0.000091959,  0.000117068, 620.882791992, S, 0.000132928, 672, -0.000001226, 14883, 658, 21,  0.000117068,  0.000091959
2017-03-23 06:06:34.064804, slv, 42010afffe8a0002(unknown)/1,  0.000132465, -0.000028669,  0.000104224,  0.000117068, 592.213791992, D, 0.000132928, 672, -0.000001226, 14883, 658, 21,  0.000117068,  0.000104224
2017-03-23 06:06:34.908580, slv, 42010afffe8a0002(unknown)/1,  0.000132465, -0.000020540,  0.000104224,  0.000107274, 592.213791992, S, 0.000132928, 672, -0.000001226, 14883, 658, 21,  0.000107274,  0.000104224
2017-03-23 06:06:35.894728, slv, 42010afffe8a0002(unknown)/1,  0.000132104, -0.000020540,  0.000108960,  0.000107274, 571.673791992, D, 0.000132928, 672, -0.000001226, 14883, 658, 21,  0.000107274,  0.000108960
2017-03-23 06:06:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000132104, -0.000002747,  0.000108960,  0.000151801, 571.673791992, S, 0.000132928, 672, -0.000001226, 14883, 658, 21,  0.000151801,  0.000108960
2017-03-23 06:06:36.295642, slv, 42010afffe8a0002(unknown)/1,  0.000131922, -0.000002747,  0.000113832,  0.000151801, 568.926791992, D, 0.000132928, 672, -0.000001226, 14883, 658, 21,  0.000151801,  0.000113832
2017-03-23 06:06:36.668080, slv, 42010afffe8a0002(unknown)/1,  0.000131882, -0.000002747,  0.000099976,  0.000151801, 568.926791992, D, 0.000132928, 672, -0.000001226, 14883, 658, 21,  0.000151801,  0.000099976
2017-03-23 06:06:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000131882, -0.000001004,  0.000099976,  0.000110177, 568.926791992, S, 0.000132928, 672, -0.000001226, 14883, 658, 21,  0.000110177,  0.000099976
2017-03-23 06:06:37.322060, slv, 42010afffe8a0002(unknown)/1,  0.000131611, -0.000001004,  0.000096099,  0.000110177, 567.922791992, D, 0.000132928, 672, -0.000001226, 14883, 658, 21,  0.000110177,  0.000096099
2017-03-23 06:06:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131611, -0.000005208,  0.000096099,  0.000142900, 567.922791992, S, 0.000132928, 672, -0.000001226, 14883, 658, 21,  0.000142900,  0.000096099
2017-03-23 06:06:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000131611,  0.000008242,  0.000096099,  0.000136808, 562.714791992, S, 0.000132928, 672, -0.000001226, 14883, 658, 21,  0.000136808,  0.000096099
2017-03-23 06:06:38.996724, slv, 42010afffe8a0002(unknown)/1,  0.000131659,  0.000008242,  0.000195561,  0.000136808, 570.956791992, D, 0.000132928, 672, -0.000001226, 14883, 658, 21,  0.000136808,  0.000195561
2017-03-23 06:06:39.122872, slv, 42010afffe8a0002(unknown)/1,  0.000131859,  0.000008242,  0.000108744,  0.000136808, 570.956791992, D, 0.000132928, 672, -0.000001226, 14883, 658, 21,  0.000136808,  0.000108744
2017-03-23 06:06:39.908583, slv, 42010afffe8a0002(unknown)/1,  0.000131859,  0.000006698,  0.000108744,  0.000140059, 570.956791992, S, 0.000132928, 672, -0.000001226, 14883, 658, 21,  0.000140059,  0.000108744
2017-03-23 06:06:40.442552, slv, 42010afffe8a0002(unknown)/1,  0.000131805,  0.000006698,  0.000128127,  0.000140059, 577.654791992, D, 0.000132928, 672, -0.000001226, 14883, 658, 21,  0.000140059,  0.000128127
2017-03-23 06:06:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000131805, -0.000006786,  0.000128127,  0.000110033, 577.654791992, S, 0.000132928, 672, -0.000001226, 14883, 658, 21,  0.000110033,  0.000128127
2017-03-23 06:06:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131805, -0.000015770,  0.000128127,  0.000122036, 570.868791992, S, 0.000132928, 672, -0.000001226, 14883, 658, 21,  0.000122036,  0.000128127
2017-03-23 06:06:42.289334, slv, 42010afffe8a0002(unknown)/1,  0.000131725, -0.000015770,  0.000116435,  0.000122036, 555.098791992, D, 0.000132928, 672, -0.000001226, 14883, 658, 21,  0.000122036,  0.000116435
2017-03-23 06:06:42.739571, slv, 42010afffe8a0002(unknown)/1,  0.000131584, -0.000015770,  0.000130407,  0.000122036, 555.098791992, D, 0.000132928, 672, -0.000001226, 14883, 658, 21,  0.000122036,  0.000130407
2017-03-23 06:06:42.907307, slv, 42010afffe8a0002(unknown)/1,  0.000131584, -0.000035883,  0.000130407,  0.000069585, 555.098791992, S, 0.000132928, 672, -0.000001226, 14883, 658, 21,  0.000069585,  0.000130407
2017-03-23 06:06:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131584, -0.000024919,  0.000130407,  0.000143744, 519.215791992, S, 0.000132928, 672, -0.000001226, 14883, 658, 21,  0.000143744,  0.000130407
2017-03-23 06:06:44.700738, slv, 42010afffe8a0002(unknown)/1,  0.000131620, -0.000024919,  0.000139251,  0.000143744, 494.296791992, D, 0.000132928, 672, -0.000001226, 14883, 658, 21,  0.000143744,  0.000139251
2017-03-23 06:06:44.908654, slv, 42010afffe8a0002(unknown)/1,  0.000131620, -0.000008510,  0.000139251,  0.000102440, 494.296791992, S, 0.000132928, 672, -0.000001226, 14883, 658, 21,  0.000102440,  0.000139251
2017-03-23 06:06:45.874429, slv, 42010afffe8a0002(unknown)/1,  0.000131638, -0.000008510,  0.000145664,  0.000102440, 485.786791992, D, 0.000132928, 672, -0.000001226, 14883, 658, 21,  0.000102440,  0.000145664
2017-03-23 06:06:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131638, -0.000002793,  0.000145664,  0.000155233, 485.786791992, S, 0.000132928, 672, -0.000001226, 14883, 658, 21,  0.000155233,  0.000145664
2017-03-23 06:06:46.607373, slv, 42010afffe8a0002(unknown)/1,  0.000131607, -0.000002793,  0.000115281,  0.000155233, 482.993791992, D, 0.000132928, 672, -0.000001226, 14883, 658, 21,  0.000155233,  0.000115281
2017-03-23 06:06:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131607,  0.000013308,  0.000115281,  0.000134629, 482.993791992, S, 0.000132928, 672, -0.000001226, 14883, 658, 21,  0.000134629,  0.000115281
2017-03-23 06:06:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131607,  0.000018119,  0.000115281,  0.000164824, 496.301791992, S, 0.000132928, 672, -0.000001226, 14883, 658, 21,  0.000164824,  0.000115281
2017-03-23 06:06:48.183952, slv, 42010afffe8a0002(unknown)/1,  0.000131708,  0.000018119,  0.000116819,  0.000164824, 514.420791992, D, 0.000132928, 672, -0.000001226, 14883, 658, 21,  0.000164824,  0.000116819
2017-03-23 06:06:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131708,  0.000026243,  0.000116819,  0.000150978, 514.420791992, S, 0.000132928, 672, -0.000001226, 14883, 658, 21,  0.000150978,  0.000116819
2017-03-23 06:06:49.908390, slv, 42010afffe8a0002(unknown)/1,  0.000131708,  0.000012521,  0.000116819,  0.000137481, 540.663791992, S, 0.000132928, 672, -0.000001226, 14883, 658, 21,  0.000137481,  0.000116819
2017-03-23 06:06:50.172005, slv, 42010afffe8a0002(unknown)/1,  0.000131808,  0.000012521,  0.000133317,  0.000137481, 553.184791992, D, 0.000132928, 672, -0.000001226, 14883, 658, 21,  0.000137481,  0.000133317
2017-03-23 06:06:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131808, -0.000002041,  0.000133317,  0.000121953, 553.184791992, S, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000121953,  0.000133317
2017-03-23 06:06:51.789794, slv, 42010afffe8a0002(unknown)/1,  0.000132216, -0.000002041,  0.000238835,  0.000121953, 551.143791992, D, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000121953,  0.000238835
2017-03-23 06:06:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000132216,  0.000004554,  0.000238835,  0.000151179, 551.143791992, S, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000151179,  0.000238835
2017-03-23 06:06:52.185248, slv, 42010afffe8a0002(unknown)/1,  0.000132694,  0.000004554,  0.000139371,  0.000151179, 555.697791992, D, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000151179,  0.000139371
2017-03-23 06:06:52.585161, slv, 42010afffe8a0002(unknown)/1,  0.000132780,  0.000004554,  0.000111073,  0.000151179, 555.697791992, D, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000151179,  0.000111073
2017-03-23 06:06:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000132780, -0.000005859,  0.000111073,  0.000102099, 555.697791992, S, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000102099,  0.000111073
2017-03-23 06:06:53.179192, slv, 42010afffe8a0002(unknown)/1,  0.000132786, -0.000005859,  0.000168215,  0.000102099, 549.838791992, D, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000102099,  0.000168215
2017-03-23 06:06:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000132786, -0.000012133,  0.000168215,  0.000139201, 549.838791992, S, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000139201,  0.000168215
2017-03-23 06:06:54.214297, slv, 42010afffe8a0002(unknown)/1,  0.000132739, -0.000012133,  0.000109575,  0.000139201, 537.705791992, D, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000139201,  0.000109575
2017-03-23 06:06:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000132739, -0.000007700,  0.000109575,  0.000110925, 537.705791992, S, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000110925,  0.000109575
2017-03-23 06:06:55.885566, slv, 42010afffe8a0002(unknown)/1,  0.000132426, -0.000007700,  0.000091016,  0.000110925, 530.005791992, D, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000110925,  0.000091016
2017-03-23 06:06:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132426, -0.000007687,  0.000091016,  0.000138867, 530.005791992, S, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000138867,  0.000091016
2017-03-23 06:06:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000132426, -0.000008041,  0.000091016,  0.000109903, 522.318791992, S, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000109903,  0.000091016
2017-03-23 06:06:57.263269, slv, 42010afffe8a0002(unknown)/1,  0.000132003, -0.000008041,  0.000109481,  0.000109903, 514.277791992, D, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000109903,  0.000109481
2017-03-23 06:06:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132003, -0.000012405,  0.000109481,  0.000129714, 514.277791992, S, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000129714,  0.000109481
2017-03-23 06:06:58.157048, slv, 42010afffe8a0002(unknown)/1,  0.000131781, -0.000012405,  0.000121980,  0.000129714, 501.872791992, D, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000129714,  0.000121980
2017-03-23 06:06:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131781, -0.000009766,  0.000121980,  0.000114537, 501.872791992, S, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000114537,  0.000121980
2017-03-23 06:06:59.075118, slv, 42010afffe8a0002(unknown)/1,  0.000131865, -0.000009766,  0.000182306,  0.000114537, 492.106791992, D, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000114537,  0.000182306
2017-03-23 06:06:59.585874, slv, 42010afffe8a0002(unknown)/1,  0.000132024, -0.000009766,  0.000156739,  0.000114537, 492.106791992, D, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000114537,  0.000156739
2017-03-23 06:06:59.718853, slv, 42010afffe8a0002(unknown)/1,  0.000131874, -0.000009766,  0.000103804,  0.000114537, 492.106791992, D, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000114537,  0.000103804
2017-03-23 06:06:59.907472, slv, 42010afffe8a0002(unknown)/1,  0.000131874,  0.000025332,  0.000103804,  0.000199783, 492.106791992, S, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000199783,  0.000103804
2017-03-23 06:07:00.200886, slv, 42010afffe8a0002(unknown)/1,  0.000131947,  0.000025332,  0.000128005,  0.000199783, 517.438791992, D, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000199783,  0.000128005
2017-03-23 06:07:00.508690, slv, 42010afffe8a0002(unknown)/1,  0.000132502,  0.000025332,  0.000142275,  0.000199783, 517.438791992, D, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000199783,  0.000142275
2017-03-23 06:07:00.575728, slv, 42010afffe8a0002(unknown)/1,  0.000132724,  0.000025332,  0.000044953,  0.000199783, 517.438791992, D, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000199783,  0.000044953
2017-03-23 06:07:00.908574, slv, 42010afffe8a0002(unknown)/1,  0.000132724,  0.000045042,  0.000044953,  0.000154900, 517.438791992, S, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000154900,  0.000044953
2017-03-23 06:07:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000132724,  0.000014524,  0.000044953,  0.000139597, 562.480791992, S, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000139597,  0.000044953
2017-03-23 06:07:02.137634, slv, 42010afffe8a0002(unknown)/1,  0.000132631,  0.000014524,  0.000122835,  0.000139597, 577.004791992, D, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000139597,  0.000122835
2017-03-23 06:07:02.449695, slv, 42010afffe8a0002(unknown)/1,  0.000132742,  0.000014524,  0.000156996,  0.000139597, 577.004791992, D, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000139597,  0.000156996
2017-03-23 06:07:02.907448, slv, 42010afffe8a0002(unknown)/1,  0.000132742,  0.000017970,  0.000156996,  0.000161811, 577.004791992, S, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000161811,  0.000156996
2017-03-23 06:07:03.312499, slv, 42010afffe8a0002(unknown)/1,  0.000132888,  0.000017970,  0.000110035,  0.000161811, 594.974791992, D, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000161811,  0.000110035
2017-03-23 06:07:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132888,  0.000029267,  0.000110035,  0.000162354, 594.974791992, S, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000162354,  0.000110035
2017-03-23 06:07:04.704033, slv, 42010afffe8a0002(unknown)/1,  0.000133034,  0.000029267,  0.000134844,  0.000162354, 624.241791992, D, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000162354,  0.000134844
2017-03-23 06:07:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000133034, -0.000005868,  0.000134844,  0.000091831, 624.241791992, S, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000091831,  0.000134844
2017-03-23 06:07:05.416885, slv, 42010afffe8a0002(unknown)/1,  0.000132987, -0.000005868,  0.000130968,  0.000091831, 618.373791992, D, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000091831,  0.000130968
2017-03-23 06:07:05.908432, slv, 42010afffe8a0002(unknown)/1,  0.000132987, -0.000035783,  0.000130968,  0.000102622, 618.373791992, S, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000102622,  0.000130968
2017-03-23 06:07:06.651996, slv, 42010afffe8a0002(unknown)/1,  0.000132710, -0.000035783,  0.000135566,  0.000102622, 582.590791992, D, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000102622,  0.000135566
2017-03-23 06:07:06.697272, slv, 42010afffe8a0002(unknown)/1,  0.000132332, -0.000035783,  0.000093266,  0.000102622, 582.590791992, D, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000102622,  0.000093266
2017-03-23 06:07:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000132332, -0.000023180,  0.000093266,  0.000116335, 582.590791992, S, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000116335,  0.000093266
2017-03-23 06:07:07.084638, slv, 42010afffe8a0002(unknown)/1,  0.000132113, -0.000023180,  0.000161139,  0.000116335, 559.410791992, D, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000116335,  0.000161139
2017-03-23 06:07:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000132113,  0.000025026,  0.000161139,  0.000198161, 559.410791992, S, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000198161,  0.000161139
2017-03-23 06:07:08.445832, slv, 42010afffe8a0002(unknown)/1,  0.000132366,  0.000025026,  0.000117659,  0.000198161, 584.436791992, D, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000198161,  0.000117659
2017-03-23 06:07:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000132366,  0.000018467,  0.000117659,  0.000103251, 584.436791992, S, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000103251,  0.000117659
2017-03-23 06:07:09.810577, slv, 42010afffe8a0002(unknown)/1,  0.000132489,  0.000018467,  0.000141791,  0.000103251, 602.903791992, D, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000103251,  0.000141791
2017-03-23 06:07:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132489, -0.000005478,  0.000141791,  0.000150647, 602.903791992, S, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000150647,  0.000141791
2017-03-23 06:07:10.044511, slv, 42010afffe8a0002(unknown)/1,  0.000132627, -0.000005478,  0.000169660,  0.000150647, 597.425791992, D, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000150647,  0.000169660
2017-03-23 06:07:10.908554, slv, 42010afffe8a0002(unknown)/1,  0.000132627,  0.000023307,  0.000169660,  0.000161083, 597.425791992, S, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000161083,  0.000169660
2017-03-23 06:07:11.855682, slv, 42010afffe8a0002(unknown)/1,  0.000132783,  0.000023307,  0.000088932,  0.000161083, 620.732791992, D, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000161083,  0.000088932
2017-03-23 06:07:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132783,  0.000019934,  0.000088932,  0.000144196, 620.732791992, S, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000144196,  0.000088932
2017-03-23 06:07:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000132783, -0.000012830,  0.000088932,  0.000095710, 640.666791992, S, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000095710,  0.000088932
2017-03-23 06:07:13.181511, slv, 42010afffe8a0002(unknown)/1,  0.000132606, -0.000012830,  0.000140200,  0.000095710, 627.836791992, D, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000095710,  0.000140200
2017-03-23 06:07:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132606, -0.000006421,  0.000140200,  0.000156836, 627.836791992, S, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000156836,  0.000140200
2017-03-23 06:07:14.588874, slv, 42010afffe8a0002(unknown)/1,  0.000132597, -0.000006421,  0.000135377,  0.000156836, 621.415791992, D, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000156836,  0.000135377
2017-03-23 06:07:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000132597, -0.000002536,  0.000135377,  0.000103294, 621.415791992, S, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000103294,  0.000135377
2017-03-23 06:07:15.132989, slv, 42010afffe8a0002(unknown)/1,  0.000132666, -0.000002536,  0.000152574,  0.000103294, 618.879791992, D, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000103294,  0.000152574
2017-03-23 06:07:15.908485, slv, 42010afffe8a0002(unknown)/1,  0.000132666,  0.000017733,  0.000152574,  0.000197435, 618.879791992, S, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000197435,  0.000152574
2017-03-23 06:07:16.035165, slv, 42010afffe8a0002(unknown)/1,  0.000132818,  0.000017733,  0.000116158,  0.000197435, 636.612791992, D, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000197435,  0.000116158
2017-03-23 06:07:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000132818,  0.000017541,  0.000116158,  0.000103131, 636.612791992, S, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000103131,  0.000116158
2017-03-23 06:07:17.430493, slv, 42010afffe8a0002(unknown)/1,  0.000132803,  0.000017541,  0.000110682,  0.000103131, 654.153791992, D, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000103131,  0.000110682
2017-03-23 06:07:17.592160, slv, 42010afffe8a0002(unknown)/1,  0.000132636,  0.000017541,  0.000171445,  0.000103131, 654.153791992, D, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000103131,  0.000171445
2017-03-23 06:07:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000132636, -0.000017368,  0.000171445,  0.000127586, 654.153791992, S, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000127586,  0.000171445
2017-03-23 06:07:18.889674, slv, 42010afffe8a0002(unknown)/1,  0.000132542, -0.000017368,  0.000104217,  0.000127586, 636.785791992, D, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000127586,  0.000104217
2017-03-23 06:07:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000132542, -0.000031055,  0.000104217,  0.000075481, 636.785791992, S, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000075481,  0.000104217
2017-03-23 06:07:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000132542, -0.000021891,  0.000104217,  0.000145821, 605.730791992, S, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000145821,  0.000104217
2017-03-23 06:07:20.684948, slv, 42010afffe8a0002(unknown)/1,  0.000132639, -0.000021891,  0.000177375,  0.000145821, 583.839791992, D, 0.000132417, 809, -0.000003598, 17388, 580, 53,  0.000145821,  0.000177375
2017-03-23 06:07:20.908545, slv, 42010afffe8a0002(unknown)/1,  0.000132639, -0.000002978,  0.000177375,  0.000113404, 583.839791992, S, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000113404,  0.000177375
2017-03-23 06:07:21.440367, slv, 42010afffe8a0002(unknown)/1,  0.000132763, -0.000002978,  0.000125796,  0.000113404, 580.861791992, D, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000113404,  0.000125796
2017-03-23 06:07:21.773142, slv, 42010afffe8a0002(unknown)/1,  0.000132488, -0.000002978,  0.000108046,  0.000113404, 580.861791992, D, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000113404,  0.000108046
2017-03-23 06:07:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000132488, -0.000000969,  0.000108046,  0.000149785, 580.861791992, S, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000149785,  0.000108046
2017-03-23 06:07:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000132488, -0.000000070,  0.000108046,  0.000115052, 579.892791992, S, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000115052,  0.000108046
2017-03-23 06:07:23.239375, slv, 42010afffe8a0002(unknown)/1,  0.000132122, -0.000000070,  0.000099782,  0.000115052, 579.822791992, D, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000115052,  0.000099782
2017-03-23 06:07:23.372369, slv, 42010afffe8a0002(unknown)/1,  0.000131906, -0.000000070,  0.000143289,  0.000115052, 579.822791992, D, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000115052,  0.000143289
2017-03-23 06:07:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131906, -0.000005060,  0.000143289,  0.000139222, 579.822791992, S, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000139222,  0.000143289
2017-03-23 06:07:24.598604, slv, 42010afffe8a0002(unknown)/1,  0.000132213, -0.000005060,  0.000208768,  0.000139222, 574.762791992, D, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000139222,  0.000208768
2017-03-23 06:07:24.907311, slv, 42010afffe8a0002(unknown)/1,  0.000132213, -0.000023724,  0.000208768,  0.000077448, 574.762791992, S, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000077448,  0.000208768
2017-03-23 06:07:24.982733, slv, 42010afffe8a0002(unknown)/1,  0.000132456, -0.000023724,  0.000165596,  0.000077448, 551.038791992, D, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000077448,  0.000165596
2017-03-23 06:07:25.626288, slv, 42010afffe8a0002(unknown)/1,  0.000132150, -0.000023724,  0.000130887,  0.000077448, 551.038791992, D, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000077448,  0.000130887
2017-03-23 06:07:25.908773, slv, 42010afffe8a0002(unknown)/1,  0.000132150,  0.000003543,  0.000130887,  0.000194000, 551.038791992, S, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000194000,  0.000130887
2017-03-23 06:07:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132150,  0.000037254,  0.000130887,  0.000144809, 554.581791992, S, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000144809,  0.000130887
2017-03-23 06:07:26.985353, slv, 42010afffe8a0002(unknown)/1,  0.000131946,  0.000037254,  0.000123350,  0.000144809, 591.835791992, D, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000144809,  0.000123350
2017-03-23 06:07:27.851511, slv, 42010afffe8a0002(unknown)/1,  0.000132175,  0.000037254,  0.000173322,  0.000144809, 591.835791992, D, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000144809,  0.000173322
2017-03-23 06:07:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000132175,  0.000008501,  0.000173322,  0.000136519, 591.835791992, S, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000136519,  0.000173322
2017-03-23 06:07:28.802661, slv, 42010afffe8a0002(unknown)/1,  0.000132346,  0.000008501,  0.000117834,  0.000136519, 600.336791992, D, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000136519,  0.000117834
2017-03-23 06:07:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000132346, -0.000015172,  0.000117834,  0.000097658, 600.336791992, S, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000097658,  0.000117834
2017-03-23 06:07:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132346, -0.000007790,  0.000117834,  0.000151455, 585.164791992, S, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000151455,  0.000117834
2017-03-23 06:07:30.228940, slv, 42010afffe8a0002(unknown)/1,  0.000132384, -0.000007790,  0.000133331,  0.000151455, 577.374791992, D, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000151455,  0.000133331
2017-03-23 06:07:30.656447, slv, 42010afffe8a0002(unknown)/1,  0.000132548, -0.000007790,  0.000135289,  0.000151455, 577.374791992, D, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000151455,  0.000135289
2017-03-23 06:07:30.908370, slv, 42010afffe8a0002(unknown)/1,  0.000132548, -0.000004049,  0.000135289,  0.000105341, 577.374791992, S, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000105341,  0.000135289
2017-03-23 06:07:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132548, -0.000010725,  0.000135289,  0.000138305, 573.325791992, S, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000138305,  0.000135289
2017-03-23 06:07:31.919579, slv, 42010afffe8a0002(unknown)/1,  0.000132573, -0.000010725,  0.000111556,  0.000138305, 562.600791992, D, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000138305,  0.000111556
2017-03-23 06:07:32.208493, slv, 42010afffe8a0002(unknown)/1,  0.000132446, -0.000010725,  0.000109713,  0.000138305, 562.600791992, D, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000138305,  0.000109713
2017-03-23 06:07:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000132446,  0.000008495,  0.000109713,  0.000143680, 562.600791992, S, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000143680,  0.000109713
2017-03-23 06:07:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000132446,  0.000010862,  0.000109713,  0.000142936, 571.095791992, S, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000142936,  0.000109713
2017-03-23 06:07:34.027529, slv, 42010afffe8a0002(unknown)/1,  0.000132470,  0.000010862,  0.000145013,  0.000142936, 581.957791992, D, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000142936,  0.000145013
2017-03-23 06:07:34.908609, slv, 42010afffe8a0002(unknown)/1,  0.000132470,  0.000593998,  0.000145013,  0.001309977, 581.957791992, S, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.001309977,  0.000145013
2017-03-23 06:07:35.908299, slv, 42010afffe8a0002(unknown)/1,  0.000132470,  0.000567722,  0.000145013,  0.000090407, 1175.955791992, S, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000090407,  0.000145013
2017-03-23 06:07:36.003320, slv, 42010afffe8a0002(unknown)/1,  0.000132501,  0.000567722,  0.000159415,  0.000090407, 1743.677791992, D, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000090407,  0.000159415
2017-03-23 06:07:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000132501, -0.000070647,  0.000159415,  0.000033268, 1743.677791992, S, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000033268,  0.000159415
2017-03-23 06:07:37.527148, slv, 42010afffe8a0002(unknown)/1,  0.000132389, -0.000070647,  0.000218256,  0.000033268, 1673.030791992, D, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000033268,  0.000218256
2017-03-23 06:07:37.907280, slv, 42010afffe8a0002(unknown)/1,  0.000132389, -0.000109952,  0.000218256,  0.000011717, 1673.030791992, S, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000011717,  0.000218256
2017-03-23 06:07:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000132389, -0.000112259,  0.000218256,  0.000028542, 1563.078791992, S, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000028542,  0.000218256
2017-03-23 06:07:39.391370, slv, 42010afffe8a0002(unknown)/1,  0.000132330, -0.000112259,  0.000234426,  0.000028542, 1450.819791992, D, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000028542,  0.000234426
2017-03-23 06:07:39.754337, slv, 42010afffe8a0002(unknown)/1,  0.000132140, -0.000112259,  0.000189052,  0.000028542, 1450.819791992, D, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000028542,  0.000189052
2017-03-23 06:07:39.907280, slv, 42010afffe8a0002(unknown)/1,  0.000132140, -0.000106925,  0.000189052,  0.000022135, 1450.819791992, S, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000022135,  0.000189052
2017-03-23 06:07:40.639263, slv, 42010afffe8a0002(unknown)/1,  0.000131810, -0.000106925,  0.000204347,  0.000022135, 1343.894791992, D, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000022135,  0.000204347
2017-03-23 06:07:40.908689, slv, 42010afffe8a0002(unknown)/1,  0.000131810, -0.000092009,  0.000204347,  0.000057795, 1343.894791992, S, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000057795,  0.000204347
2017-03-23 06:07:41.868025, slv, 42010afffe8a0002(unknown)/1,  0.000131647, -0.000092009,  0.000201356,  0.000057795, 1251.885791992, D, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000057795,  0.000201356
2017-03-23 06:07:41.907293, slv, 42010afffe8a0002(unknown)/1,  0.000131647, -0.000090303,  0.000201356,  0.000025055, 1251.885791992, S, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000025055,  0.000201356
2017-03-23 06:07:42.464715, slv, 42010afffe8a0002(unknown)/1,  0.000131346, -0.000090303,  0.000165407,  0.000025055, 1161.582791992, D, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000025055,  0.000165407
2017-03-23 06:07:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000131346, -0.000104098,  0.000165407,  0.000029741, 1161.582791992, S, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000029741,  0.000165407
2017-03-23 06:07:43.160802, slv, 42010afffe8a0002(unknown)/1,  0.000130854, -0.000104098,  0.000179108,  0.000029741, 1057.484791992, D, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000029741,  0.000179108
2017-03-23 06:07:43.715240, slv, 42010afffe8a0002(unknown)/1,  0.000130601, -0.000104098,  0.000219953,  0.000029741, 1057.484791992, D, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000029741,  0.000219953
2017-03-23 06:07:43.719019, slv, 42010afffe8a0002(unknown)/1,  0.000130105, -0.000104098,  0.000116020,  0.000029741, 1057.484791992, D, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000029741,  0.000116020
2017-03-23 06:07:43.907286, slv, 42010afffe8a0002(unknown)/1,  0.000130105, -0.000096273,  0.000116020,  0.000039163, 1057.484791992, S, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000039163,  0.000116020
2017-03-23 06:07:44.907318, slv, 42010afffe8a0002(unknown)/1,  0.000130105, -0.000074183,  0.000116020,  0.000072681, 961.211791992, S, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000072681,  0.000116020
2017-03-23 06:07:44.959213, slv, 42010afffe8a0002(unknown)/1,  0.000129742, -0.000074183,  0.000209084,  0.000072681, 887.028791992, D, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000072681,  0.000209084
2017-03-23 06:07:45.908505, slv, 42010afffe8a0002(unknown)/1,  0.000129742, -0.000015480,  0.000209084,  0.000156206, 887.028791992, S, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000156206,  0.000209084
2017-03-23 06:07:46.415451, slv, 42010afffe8a0002(unknown)/1,  0.000129824, -0.000015480,  0.000101948,  0.000156206, 871.548791992, D, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000156206,  0.000101948
2017-03-23 06:07:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000129824, -0.000013217,  0.000101948,  0.000076926, 871.548791992, S, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000076926,  0.000101948
2017-03-23 06:07:47.814868, slv, 42010afffe8a0002(unknown)/1,  0.000129795, -0.000013217,  0.000176886,  0.000076926, 858.331791992, D, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000076926,  0.000176886
2017-03-23 06:07:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000129795, -0.000042377,  0.000176886,  0.000097939, 858.331791992, S, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000097939,  0.000176886
2017-03-23 06:07:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129795, -0.000040785,  0.000176886,  0.000080080, 815.954791992, S, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000080080,  0.000176886
2017-03-23 06:07:49.216349, slv, 42010afffe8a0002(unknown)/1,  0.000129663, -0.000040785,  0.000151512,  0.000080080, 775.169791992, D, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000080080,  0.000151512
2017-03-23 06:07:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129663, -0.000032329,  0.000151512,  0.000114719, 775.169791992, S, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000114719,  0.000151512
2017-03-23 06:07:49.970177, slv, 42010afffe8a0002(unknown)/1,  0.000129514, -0.000032329,  0.000134083,  0.000114719, 742.840791992, D, 0.000132511, 341, 0.000001022, 19510, 581, 46,  0.000114719,  0.000134083
2017-03-23 06:07:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000129514, -0.000031293,  0.000134083,  0.000081871, 742.840791992, S, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000081871,  0.000134083
2017-03-23 06:07:51.164381, slv, 42010afffe8a0002(unknown)/1,  0.000129204, -0.000031293,  0.000108022,  0.000081871, 711.547791992, D, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000081871,  0.000108022
2017-03-23 06:07:51.321214, slv, 42010afffe8a0002(unknown)/1,  0.000128719, -0.000031293,  0.000121003,  0.000081871, 711.547791992, D, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000081871,  0.000121003
2017-03-23 06:07:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128719, -0.000029061,  0.000121003,  0.000118239, 711.547791992, S, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000118239,  0.000121003
2017-03-23 06:07:52.407553, slv, 42010afffe8a0002(unknown)/1,  0.000128555, -0.000029061,  0.000151685,  0.000118239, 682.486791992, D, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000118239,  0.000151685
2017-03-23 06:07:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128555, -0.000008307,  0.000151685,  0.000122420, 682.486791992, S, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000122420,  0.000151685
2017-03-23 06:07:53.067980, slv, 42010afffe8a0002(unknown)/1,  0.000128703, -0.000008307,  0.000159675,  0.000122420, 674.179791992, D, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000122420,  0.000159675
2017-03-23 06:07:53.357515, slv, 42010afffe8a0002(unknown)/1,  0.000128728, -0.000008307,  0.000116573,  0.000122420, 674.179791992, D, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000122420,  0.000116573
2017-03-23 06:07:53.669845, slv, 42010afffe8a0002(unknown)/1,  0.000128588, -0.000008307,  0.000117718,  0.000122420, 674.179791992, D, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000122420,  0.000117718
2017-03-23 06:07:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128588, -0.000009160,  0.000117718,  0.000116402, 674.179791992, S, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000116402,  0.000117718
2017-03-23 06:07:54.714246, slv, 42010afffe8a0002(unknown)/1,  0.000128445, -0.000009160,  0.000121234,  0.000116402, 665.019791992, D, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000116402,  0.000121234
2017-03-23 06:07:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000128445, -0.000027748,  0.000121234,  0.000085134, 665.019791992, S, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000085134,  0.000121234
2017-03-23 06:07:55.647425, slv, 42010afffe8a0002(unknown)/1,  0.000128203, -0.000027748,  0.000129036,  0.000085134, 637.271791992, D, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000085134,  0.000129036
2017-03-23 06:07:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128203,  0.000002726,  0.000129036,  0.000176966, 637.271791992, S, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000176966,  0.000129036
2017-03-23 06:07:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128203,  0.000027699,  0.000129036,  0.000134839, 639.997791992, S, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000134839,  0.000129036
2017-03-23 06:07:57.318555, slv, 42010afffe8a0002(unknown)/1,  0.000127951,  0.000027699,  0.000099224,  0.000134839, 667.696791992, D, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000134839,  0.000099224
2017-03-23 06:07:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127951, -0.000002603,  0.000099224,  0.000116109, 667.696791992, S, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000116109,  0.000099224
2017-03-23 06:07:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127951,  0.000011042,  0.000099224,  0.000161878, 665.093791992, S, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000161878,  0.000099224
2017-03-23 06:07:59.228865, slv, 42010afffe8a0002(unknown)/1,  0.000127972,  0.000011042,  0.000121306,  0.000161878, 676.135791992, D, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000161878,  0.000121306
2017-03-23 06:07:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127972,  0.000025955,  0.000121306,  0.000145957, 676.135791992, S, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000145957,  0.000121306
2017-03-23 06:08:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127972, -0.000004100,  0.000121306,  0.000101788, 702.090791992, S, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000101788,  0.000121306
2017-03-23 06:08:01.113177, slv, 42010afffe8a0002(unknown)/1,  0.000128044, -0.000004100,  0.000145276,  0.000101788, 697.990791992, D, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000101788,  0.000145276
2017-03-23 06:08:01.909035, slv, 42010afffe8a0002(unknown)/1,  0.000128044,  0.000031529,  0.000145276,  0.000217287, 697.990791992, S, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000217287,  0.000145276
2017-03-23 06:08:02.210343, slv, 42010afffe8a0002(unknown)/1,  0.000128405,  0.000031529,  0.000140118,  0.000217287, 729.519791992, D, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000217287,  0.000140118
2017-03-23 06:08:02.557744, slv, 42010afffe8a0002(unknown)/1,  0.000166381,  0.000031529,  0.009660805,  0.000217287, 729.519791992, D, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000217287,  0.009660805
2017-03-23 06:08:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000166381,  0.000001307,  0.009660805,  0.000079753, 729.519791992, S, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000079753,  0.009660805
2017-03-23 06:08:03.695432, slv, 42010afffe8a0002(unknown)/1,  0.000203151,  0.000001307,  0.000120911,  0.000079753, 730.826791992, D, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000079753,  0.000120911
2017-03-23 06:08:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000203151, -0.000094186,  0.000120911,  0.000101406, 730.826791992, S, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000101406,  0.000120911
2017-03-23 06:08:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000203151, -0.000085425,  0.000120911,  0.000134044, 636.640791992, S, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000134044,  0.000120911
2017-03-23 06:08:05.081394, slv, 42010afffe8a0002(unknown)/1,  0.000201823, -0.000085425,  0.000137838,  0.000134044, 551.215791992, D, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000134044,  0.000137838
2017-03-23 06:08:05.238090, slv, 42010afffe8a0002(unknown)/1,  0.000200892, -0.000085425,  0.000163020,  0.000134044, 551.215791992, D, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000134044,  0.000163020
2017-03-23 06:08:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000200892, -0.000075864,  0.000163020,  0.000118270, 551.215791992, S, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000118270,  0.000163020
2017-03-23 06:08:06.361114, slv, 42010afffe8a0002(unknown)/1,  0.000199797, -0.000075864,  0.000107812,  0.000118270, 475.351791992, D, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000118270,  0.000107812
2017-03-23 06:08:06.908452, slv, 42010afffe8a0002(unknown)/1,  0.000199797, -0.000076662,  0.000107812,  0.000129094, 475.351791992, S, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000129094,  0.000107812
2017-03-23 06:08:07.270630, slv, 42010afffe8a0002(unknown)/1,  0.000198433, -0.000076662,  0.000094872,  0.000129094, 398.689791992, D, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000129094,  0.000094872
2017-03-23 06:08:07.291290, slv, 42010afffe8a0002(unknown)/1,  0.000197097, -0.000076662,  0.000098654,  0.000129094, 398.689791992, D, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000129094,  0.000098654
2017-03-23 06:08:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000197097, -0.000051660,  0.000098654,  0.000164478, 398.689791992, S, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000164478,  0.000098654
2017-03-23 06:08:08.777354, slv, 42010afffe8a0002(unknown)/1,  0.000195984, -0.000051660,  0.000111252,  0.000164478, 347.029791992, D, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000164478,  0.000111252
2017-03-23 06:08:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000195984, -0.000040481,  0.000111252,  0.000147639, 347.029791992, S, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000147639,  0.000111252
2017-03-23 06:08:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000195984, -0.000028838,  0.000111252,  0.000186652, 306.548791992, S, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000186652,  0.000111252
2017-03-23 06:08:10.571735, slv, 42010afffe8a0002(unknown)/1,  0.000195373, -0.000028838,  0.000165116,  0.000186652, 277.710791992, D, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000186652,  0.000165116
2017-03-23 06:08:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000195373, -0.000029529,  0.000165116,  0.000145647, 277.710791992, S, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000145647,  0.000165116
2017-03-23 06:08:11.821098, slv, 42010afffe8a0002(unknown)/1,  0.000194821, -0.000029529,  0.000142678,  0.000145647, 248.181791992, D, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000145647,  0.000142678
2017-03-23 06:08:11.903471, slv, 42010afffe8a0002(unknown)/1,  0.000193834, -0.000029529,  0.000092541,  0.000145647, 248.181791992, D, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000145647,  0.000092541
2017-03-23 06:08:11.908452, slv, 42010afffe8a0002(unknown)/1,  0.000193834, -0.000055405,  0.000092541,  0.000132749, 248.181791992, S, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000132749,  0.000092541
2017-03-23 06:08:12.393693, slv, 42010afffe8a0002(unknown)/1,  0.000192542, -0.000055405,  0.000073708,  0.000132749, 192.776791992, D, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000132749,  0.000073708
2017-03-23 06:08:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000192542, -0.000044618,  0.000073708,  0.000164390, 192.776791992, S, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000164390,  0.000073708
2017-03-23 06:08:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000192542, -0.000016689,  0.000073708,  0.000187315, 148.158791992, S, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000187315,  0.000073708
2017-03-23 06:08:14.197138, slv, 42010afffe8a0002(unknown)/1,  0.000191422, -0.000016689,  0.000089689,  0.000187315, 131.469791992, D, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000187315,  0.000089689
2017-03-23 06:08:14.283563, slv, 42010afffe8a0002(unknown)/1,  0.000190556, -0.000016689,  0.000079552,  0.000187315, 131.469791992, D, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000187315,  0.000079552
2017-03-23 06:08:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000190556, -0.000021861,  0.000079552,  0.000152060, 131.469791992, S, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000152060,  0.000079552
2017-03-23 06:08:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000190556, -0.000033364,  0.000079552,  0.000162323, 109.608791992, S, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000162323,  0.000079552
2017-03-23 06:08:16.013733, slv, 42010afffe8a0002(unknown)/1,  0.000189602, -0.000033364,  0.000088770,  0.000162323, 76.244791992, D, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000162323,  0.000088770
2017-03-23 06:08:16.908500, slv, 42010afffe8a0002(unknown)/1,  0.000189602, -0.000034227,  0.000088770,  0.000149379, 76.244791992, S, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000149379,  0.000088770
2017-03-23 06:08:17.273462, slv, 42010afffe8a0002(unknown)/1,  0.000188630, -0.000034227,  0.000109123,  0.000149379, 42.017791992, D, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000149379,  0.000109123
2017-03-23 06:08:17.907513, slv, 42010afffe8a0002(unknown)/1,  0.000188630,  0.000015322,  0.000109123,  0.000259496, 42.017791992, S, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000259496,  0.000109123
2017-03-23 06:08:18.758931, slv, 42010afffe8a0002(unknown)/1,  0.000188106,  0.000015322,  0.000102422,  0.000259496, 57.339791992, D, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000259496,  0.000102422
2017-03-23 06:08:18.907497, slv, 42010afffe8a0002(unknown)/1,  0.000188106,  0.000048172,  0.000102422,  0.000213585, 57.339791992, S, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000213585,  0.000102422
2017-03-23 06:08:19.890463, slv, 42010afffe8a0002(unknown)/1,  0.000187632,  0.000048172,  0.000055528,  0.000213585, 105.511791992, D, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000213585,  0.000055528
2017-03-23 06:08:19.903782, slv, 42010afffe8a0002(unknown)/1,  0.000186894,  0.000048172,  0.000078936,  0.000213585, 105.511791992, D, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000213585,  0.000078936
2017-03-23 06:08:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000186894,  0.000009046,  0.000078936,  0.000179508, 105.511791992, S, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000179508,  0.000078936
2017-03-23 06:08:20.583364, slv, 42010afffe8a0002(unknown)/1,  0.000186090,  0.000009046,  0.000069766,  0.000179508, 114.557791992, D, 0.000131642, 1066, 0.000005300, 162443, 880, 374,  0.000179508,  0.000069766
2017-03-23 06:08:20.907448, slv, 42010afffe8a0002(unknown)/1,  0.000186090, -0.000000561,  0.000069766,  0.000192355, 114.557791992, S, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000192355,  0.000069766
2017-03-23 06:08:21.871572, slv, 42010afffe8a0002(unknown)/1,  0.000185374, -0.000000561,  0.000119525,  0.000192355, 113.996791992, D, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000192355,  0.000119525
2017-03-23 06:08:21.908705, slv, 42010afffe8a0002(unknown)/1,  0.000185374,  0.000026852,  0.000119525,  0.000232814, 113.996791992, S, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000232814,  0.000119525
2017-03-23 06:08:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000185374,  0.000011304,  0.000119525,  0.000160542, 140.848791992, S, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000160542,  0.000119525
2017-03-23 06:08:22.971091, slv, 42010afffe8a0002(unknown)/1,  0.000184666,  0.000011304,  0.000087876,  0.000160542, 152.152791992, D, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000160542,  0.000087876
2017-03-23 06:08:23.907505, slv, 42010afffe8a0002(unknown)/1,  0.000184666, -0.000015174,  0.000087876,  0.000179150, 152.152791992, S, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000179150,  0.000087876
2017-03-23 06:08:24.310801, slv, 42010afffe8a0002(unknown)/1,  0.000183871, -0.000015174,  0.000107534,  0.000179150, 136.978791992, D, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000179150,  0.000107534
2017-03-23 06:08:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000183871, -0.000016922,  0.000107534,  0.000155542, 136.978791992, S, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000155542,  0.000107534
2017-03-23 06:08:25.888442, slv, 42010afffe8a0002(unknown)/1,  0.000182981, -0.000016922,  0.000065333,  0.000155542, 120.056791992, D, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000155542,  0.000065333
2017-03-23 06:08:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000182981, -0.000028944,  0.000065333,  0.000153420, 120.056791992, S, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000153420,  0.000065333
2017-03-23 06:08:26.908612, slv, 42010afffe8a0002(unknown)/1,  0.000182981, -0.000004932,  0.000065333,  0.000202678, 91.112791992, S, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000202678,  0.000065333
2017-03-23 06:08:27.300281, slv, 42010afffe8a0002(unknown)/1,  0.000182068, -0.000004932,  0.000074765,  0.000202678, 86.180791992, D, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000202678,  0.000074765
2017-03-23 06:08:27.684180, slv, 42010afffe8a0002(unknown)/1,  0.000181344, -0.000004932,  0.000062858,  0.000202678, 86.180791992, D, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000202678,  0.000062858
2017-03-23 06:08:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000181344,  0.000020779,  0.000062858,  0.000203206, 86.180791992, S, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000203206,  0.000062858
2017-03-23 06:08:28.194968, slv, 42010afffe8a0002(unknown)/1,  0.000180549,  0.000020779,  0.000053063,  0.000203206, 106.959791992, D, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000203206,  0.000053063
2017-03-23 06:08:28.907494, slv, 42010afffe8a0002(unknown)/1,  0.000180549,  0.000014268,  0.000053063,  0.000187224, 106.959791992, S, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000187224,  0.000053063
2017-03-23 06:08:29.277762, slv, 42010afffe8a0002(unknown)/1,  0.000179811,  0.000014268,  0.000089742,  0.000187224, 121.227791992, D, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000187224,  0.000089742
2017-03-23 06:08:29.571945, slv, 42010afffe8a0002(unknown)/1,  0.000179162,  0.000014268,  0.000088860,  0.000187224, 121.227791992, D, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000187224,  0.000088860
2017-03-23 06:08:29.907489, slv, 42010afffe8a0002(unknown)/1,  0.000179162,  0.000033328,  0.000088860,  0.000239145, 121.227791992, S, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000239145,  0.000088860
2017-03-23 06:08:29.966679, slv, 42010afffe8a0002(unknown)/1,  0.000178645,  0.000033328,  0.000068979,  0.000239145, 154.555791992, D, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000239145,  0.000068979
2017-03-23 06:08:30.146586, slv, 42010afffe8a0002(unknown)/1,  0.000178552,  0.000033328,  0.000143406,  0.000239145, 154.555791992, D, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000239145,  0.000143406
2017-03-23 06:08:30.778269, slv, 42010afffe8a0002(unknown)/1,  0.000178440,  0.000033328,  0.000063812,  0.000239145, 154.555791992, D, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000239145,  0.000063812
2017-03-23 06:08:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000178440,  0.000028348,  0.000063812,  0.000175154, 154.555791992, S, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000175154,  0.000063812
2017-03-23 06:08:31.908866, slv, 42010afffe8a0002(unknown)/1,  0.000178440,  0.000022388,  0.000063812,  0.000226502, 182.903791992, S, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000226502,  0.000063812
2017-03-23 06:08:32.320426, slv, 42010afffe8a0002(unknown)/1,  0.000178252,  0.000022388,  0.000136284,  0.000226502, 205.291791992, D, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000226502,  0.000136284
2017-03-23 06:08:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000178252,  0.000011514,  0.000136284,  0.000153217, 205.291791992, S, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000153217,  0.000136284
2017-03-23 06:08:33.886000, slv, 42010afffe8a0002(unknown)/1,  0.000177733,  0.000011514,  0.000064247,  0.000153217, 216.805791992, D, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000153217,  0.000064247
2017-03-23 06:08:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000177733, -0.000029421,  0.000064247,  0.000143925, 216.805791992, S, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000143925,  0.000064247
2017-03-23 06:08:34.674220, slv, 42010afffe8a0002(unknown)/1,  0.000176622, -0.000029421,  0.000065115,  0.000143925, 187.384791992, D, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000143925,  0.000065115
2017-03-23 06:08:34.907458, slv, 42010afffe8a0002(unknown)/1,  0.000176622, -0.000010546,  0.000065115,  0.000189339, 187.384791992, S, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000189339,  0.000065115
2017-03-23 06:08:35.339177, slv, 42010afffe8a0002(unknown)/1,  0.000175859, -0.000010546,  0.000112684,  0.000189339, 176.838791992, D, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000189339,  0.000112684
2017-03-23 06:08:35.814036, slv, 42010afffe8a0002(unknown)/1,  0.000175375, -0.000010546,  0.000088285,  0.000189339, 176.838791992, D, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000189339,  0.000088285
2017-03-23 06:08:35.907457, slv, 42010afffe8a0002(unknown)/1,  0.000175375,  0.000018756,  0.000088285,  0.000200172, 176.838791992, S, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000200172,  0.000088285
2017-03-23 06:08:36.622874, slv, 42010afffe8a0002(unknown)/1,  0.000174807,  0.000018756,  0.000078309,  0.000200172, 195.594791992, D, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000200172,  0.000078309
2017-03-23 06:08:36.773562, slv, 42010afffe8a0002(unknown)/1,  0.000174315,  0.000018756,  0.000094688,  0.000200172, 195.594791992, D, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000200172,  0.000094688
2017-03-23 06:08:36.908836, slv, 42010afffe8a0002(unknown)/1,  0.000174315,  0.000019270,  0.000094688,  0.000188059, 195.594791992, S, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000188059,  0.000094688
2017-03-23 06:08:37.042613, slv, 42010afffe8a0002(unknown)/1,  0.000173779,  0.000019270,  0.000077065,  0.000188059, 214.864791992, D, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000188059,  0.000077065
2017-03-23 06:08:37.100512, slv, 42010afffe8a0002(unknown)/1,  0.000173065,  0.000019270,  0.000059127,  0.000188059, 214.864791992, D, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000188059,  0.000059127
2017-03-23 06:08:37.333634, slv, 42010afffe8a0002(unknown)/1,  0.000172444,  0.000019270,  0.000097918,  0.000188059, 214.864791992, D, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000188059,  0.000097918
2017-03-23 06:08:37.907477, slv, 42010afffe8a0002(unknown)/1,  0.000172444,  0.000034514,  0.000097918,  0.000227729, 214.864791992, S, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000227729,  0.000097918
2017-03-23 06:08:38.092814, slv, 42010afffe8a0002(unknown)/1,  0.000172131,  0.000034514,  0.000095817,  0.000227729, 249.378791992, D, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000227729,  0.000095817
2017-03-23 06:08:38.907445, slv, 42010afffe8a0002(unknown)/1,  0.000172131,  0.000033498,  0.000095817,  0.000183844, 249.378791992, S, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000183844,  0.000095817
2017-03-23 06:08:39.907469, slv, 42010afffe8a0002(unknown)/1,  0.000172131,  0.000009773,  0.000095817,  0.000179966, 282.876791992, S, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000179966,  0.000095817
2017-03-23 06:08:39.954016, slv, 42010afffe8a0002(unknown)/1,  0.000171698,  0.000009773,  0.000074152,  0.000179966, 292.649791992, D, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000179966,  0.000074152
2017-03-23 06:08:40.273344, slv, 42010afffe8a0002(unknown)/1,  0.000171152,  0.000009773,  0.000112984,  0.000179966, 292.649791992, D, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000179966,  0.000112984
2017-03-23 06:08:40.762451, slv, 42010afffe8a0002(unknown)/1,  0.000170774,  0.000009773,  0.000115011,  0.000179966, 292.649791992, D, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000179966,  0.000115011
2017-03-23 06:08:40.907480, slv, 42010afffe8a0002(unknown)/1,  0.000170774,  0.000025981,  0.000115011,  0.000214902, 292.649791992, S, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000214902,  0.000115011
2017-03-23 06:08:41.883252, slv, 42010afffe8a0002(unknown)/1,  0.000170491,  0.000025981,  0.000100828,  0.000214902, 318.630791992, D, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000214902,  0.000100828
2017-03-23 06:08:41.908646, slv, 42010afffe8a0002(unknown)/1,  0.000170491,  0.000025888,  0.000100828,  0.000178140, 318.630791992, S, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000178140,  0.000100828
2017-03-23 06:08:42.907497, slv, 42010afffe8a0002(unknown)/1,  0.000170491,  0.000031164,  0.000100828,  0.000225172, 344.518791992, S, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000225172,  0.000100828
2017-03-23 06:08:43.687939, slv, 42010afffe8a0002(unknown)/1,  0.000170392,  0.000031164,  0.000115725,  0.000225172, 375.682791992, D, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000225172,  0.000115725
2017-03-23 06:08:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000170392,  0.000022395,  0.000115725,  0.000160502, 375.682791992, S, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000160502,  0.000115725
2017-03-23 06:08:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000170392, -0.000016865,  0.000115725,  0.000146551, 398.077791992, S, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000146551,  0.000115725
2017-03-23 06:08:45.308466, slv, 42010afffe8a0002(unknown)/1,  0.000170179, -0.000016865,  0.000139648,  0.000146551, 381.212791992, D, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000146551,  0.000139648
2017-03-23 06:08:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000170179, -0.000019588,  0.000139648,  0.000154843, 381.212791992, S, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000154843,  0.000139648
2017-03-23 06:08:46.442450, slv, 42010afffe8a0002(unknown)/1,  0.000169687, -0.000019588,  0.000113738,  0.000154843, 361.624791992, D, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000154843,  0.000113738
2017-03-23 06:08:46.908400, slv, 42010afffe8a0002(unknown)/1,  0.000169687, -0.000031557,  0.000113738,  0.000121909, 361.624791992, S, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000121909,  0.000113738
2017-03-23 06:08:46.926435, slv, 42010afffe8a0002(unknown)/1,  0.000168822, -0.000031557,  0.000066847,  0.000121909, 330.067791992, D, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000121909,  0.000066847
2017-03-23 06:08:47.834990, slv, 42010afffe8a0002(unknown)/1,  0.000167658, -0.000031557,  0.000066544,  0.000121909, 330.067791992, D, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000121909,  0.000066544
2017-03-23 06:08:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000167658, -0.000031769,  0.000066544,  0.000151897, 330.067791992, S, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000151897,  0.000066544
2017-03-23 06:08:48.068383, slv, 42010afffe8a0002(unknown)/1,  0.000166669, -0.000031769,  0.000077101,  0.000151897, 298.298791992, D, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000151897,  0.000077101
2017-03-23 06:08:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000166669, -0.000013149,  0.000077101,  0.000156131, 298.298791992, S, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000156131,  0.000077101
2017-03-23 06:08:49.892127, slv, 42010afffe8a0002(unknown)/1,  0.000166074, -0.000013149,  0.000129209,  0.000156131, 285.149791992, D, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000156131,  0.000129209
2017-03-23 06:08:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000166074, -0.000004386,  0.000129209,  0.000167841, 285.149791992, S, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000167841,  0.000129209
2017-03-23 06:08:50.378119, slv, 42010afffe8a0002(unknown)/1,  0.000165462, -0.000004386,  0.000054372,  0.000167841, 280.763791992, D, 0.000168456, 32103, -0.000020943, 35588, 437, 258,  0.000167841,  0.000054372
2017-03-23 06:08:50.907465, slv, 42010afffe8a0002(unknown)/1,  0.000165462,  0.000020850,  0.000054372,  0.000205396, 280.763791992, S, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000205396,  0.000054372
2017-03-23 06:08:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000165462,  0.000036912,  0.000054372,  0.000199352, 301.613791992, S, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000199352,  0.000054372
2017-03-23 06:08:52.023067, slv, 42010afffe8a0002(unknown)/1,  0.000164933,  0.000036912,  0.000104825,  0.000199352, 338.525791992, D, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000199352,  0.000104825
2017-03-23 06:08:52.230456, slv, 42010afffe8a0002(unknown)/1,  0.000164524,  0.000036912,  0.000051613,  0.000199352, 338.525791992, D, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000199352,  0.000051613
2017-03-23 06:08:52.907548, slv, 42010afffe8a0002(unknown)/1,  0.000164524,  0.000039356,  0.000051613,  0.000209347, 338.525791992, S, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000209347,  0.000051613
2017-03-23 06:08:53.227248, slv, 42010afffe8a0002(unknown)/1,  0.000164204,  0.000039356,  0.000115776,  0.000209347, 377.881791992, D, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000209347,  0.000115776
2017-03-23 06:08:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000164204,  0.000015815,  0.000115776,  0.000151011, 377.881791992, S, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000151011,  0.000115776
2017-03-23 06:08:53.954791, slv, 42010afffe8a0002(unknown)/1,  0.000163967,  0.000015815,  0.000119912,  0.000151011, 393.696791992, D, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000151011,  0.000119912
2017-03-23 06:08:54.456274, slv, 42010afffe8a0002(unknown)/1,  0.000163401,  0.000015815,  0.000088989,  0.000151011, 393.696791992, D, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000151011,  0.000088989
2017-03-23 06:08:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000163401, -0.000022429,  0.000088989,  0.000131735, 393.696791992, S, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000131735,  0.000088989
2017-03-23 06:08:55.847712, slv, 42010afffe8a0002(unknown)/1,  0.000162715, -0.000022429,  0.000106253,  0.000131735, 371.267791992, D, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000131735,  0.000106253
2017-03-23 06:08:55.907477, slv, 42010afffe8a0002(unknown)/1,  0.000162715, -0.000000685,  0.000106253,  0.000193012, 371.267791992, S, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000193012,  0.000106253
2017-03-23 06:08:56.754851, slv, 42010afffe8a0002(unknown)/1,  0.000162302, -0.000000685,  0.000114190,  0.000193012, 370.582791992, D, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000193012,  0.000114190
2017-03-23 06:08:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000162302,  0.000009241,  0.000114190,  0.000150487, 370.582791992, S, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000150487,  0.000114190
2017-03-23 06:08:57.887966, slv, 42010afffe8a0002(unknown)/1,  0.000161918,  0.000009241,  0.000093225,  0.000150487, 379.823791992, D, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000150487,  0.000093225
2017-03-23 06:08:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000161918, -0.000001468,  0.000093225,  0.000170797, 379.823791992, S, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000170797,  0.000093225
2017-03-23 06:08:58.821138, slv, 42010afffe8a0002(unknown)/1,  0.000161311, -0.000001468,  0.000077647,  0.000170797, 378.355791992, D, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000170797,  0.000077647
2017-03-23 06:08:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000161311, -0.000004916,  0.000077647,  0.000142600, 378.355791992, S, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000142600,  0.000077647
2017-03-23 06:08:59.294377, slv, 42010afffe8a0002(unknown)/1,  0.000160729, -0.000004916,  0.000105115,  0.000142600, 373.439791992, D, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000142600,  0.000105115
2017-03-23 06:08:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000160729, -0.000008036,  0.000105115,  0.000163368, 373.439791992, S, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000163368,  0.000105115
2017-03-23 06:09:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000160729,  0.000001679,  0.000105115,  0.000161450, 365.403791992, S, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000161450,  0.000105115
2017-03-23 06:09:01.214844, slv, 42010afffe8a0002(unknown)/1,  0.000160202,  0.000001679,  0.000098932,  0.000161450, 367.082791992, D, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000161450,  0.000098932
2017-03-23 06:09:01.907495, slv, 42010afffe8a0002(unknown)/1,  0.000160202,  0.000021541,  0.000098932,  0.000202565, 367.082791992, S, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000202565,  0.000098932
2017-03-23 06:09:02.812904, slv, 42010afffe8a0002(unknown)/1,  0.000159796,  0.000021541,  0.000073803,  0.000202565, 388.623791992, D, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000202565,  0.000073803
2017-03-23 06:09:02.908575, slv, 42010afffe8a0002(unknown)/1,  0.000159796,  0.000020706,  0.000073803,  0.000158846, 388.623791992, S, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000158846,  0.000073803
2017-03-23 06:09:03.760116, slv, 42010afffe8a0002(unknown)/1,  0.000159265,  0.000020706,  0.000068080,  0.000158846, 409.329791992, D, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000158846,  0.000068080
2017-03-23 06:09:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000159265,  0.000001609,  0.000068080,  0.000163434, 409.329791992, S, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000163434,  0.000068080
2017-03-23 06:09:04.489935, slv, 42010afffe8a0002(unknown)/1,  0.000158549,  0.000001609,  0.000063521,  0.000163434, 410.938791992, D, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000163434,  0.000063521
2017-03-23 06:09:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000158549, -0.000013892,  0.000063521,  0.000126597, 410.938791992, S, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000126597,  0.000063521
2017-03-23 06:09:05.907487, slv, 42010afffe8a0002(unknown)/1,  0.000158549,  0.000024755,  0.000063521,  0.000240012, 397.046791992, S, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000240012,  0.000063521
2017-03-23 06:09:06.238660, slv, 42010afffe8a0002(unknown)/1,  0.000158276,  0.000024755,  0.000097262,  0.000240012, 421.801791992, D, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000240012,  0.000097262
2017-03-23 06:09:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000158276,  0.000034938,  0.000097262,  0.000146690, 421.801791992, S, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000146690,  0.000097262
2017-03-23 06:09:07.454840, slv, 42010afffe8a0002(unknown)/1,  0.000158191,  0.000034938,  0.000127272,  0.000146690, 456.739791992, D, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000146690,  0.000127272
2017-03-23 06:09:07.908602, slv, 42010afffe8a0002(unknown)/1,  0.000158191, -0.000003110,  0.000127272,  0.000163557, 456.739791992, S, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000163557,  0.000127272
2017-03-23 06:09:08.242319, slv, 42010afffe8a0002(unknown)/1,  0.000157623, -0.000003110,  0.000049902,  0.000163557, 453.629791992, D, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000163557,  0.000049902
2017-03-23 06:09:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000157623,  0.000008863,  0.000049902,  0.000169983, 453.629791992, S, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000169983,  0.000049902
2017-03-23 06:09:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000157623,  0.000008594,  0.000049902,  0.000162451, 462.492791992, S, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000162451,  0.000049902
2017-03-23 06:09:10.223983, slv, 42010afffe8a0002(unknown)/1,  0.000157002,  0.000008594,  0.000095685,  0.000162451, 471.086791992, D, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000162451,  0.000095685
2017-03-23 06:09:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000157002,  0.000004226,  0.000095685,  0.000160626, 471.086791992, S, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000160626,  0.000095685
2017-03-23 06:09:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000157002,  0.000002506,  0.000095685,  0.000158391, 475.312791992, S, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000158391,  0.000095685
2017-03-23 06:09:12.199211, slv, 42010afffe8a0002(unknown)/1,  0.000156654,  0.000002506,  0.000122360,  0.000158391, 477.818791992, D, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000158391,  0.000122360
2017-03-23 06:09:12.847777, slv, 42010afffe8a0002(unknown)/1,  0.000156357,  0.000002506,  0.000111496,  0.000158391, 477.818791992, D, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000158391,  0.000111496
2017-03-23 06:09:12.908592, slv, 42010afffe8a0002(unknown)/1,  0.000156357,  0.000007969,  0.000111496,  0.000170908, 477.818791992, S, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000170908,  0.000111496
2017-03-23 06:09:13.148640, slv, 42010afffe8a0002(unknown)/1,  0.000155938,  0.000007969,  0.000077336,  0.000170908, 485.787791992, D, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000170908,  0.000077336
2017-03-23 06:09:13.612735, slv, 42010afffe8a0002(unknown)/1,  0.000155468,  0.000007969,  0.000084232,  0.000170908, 485.787791992, D, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000170908,  0.000084232
2017-03-23 06:09:13.907485, slv, 42010afffe8a0002(unknown)/1,  0.000155468,  0.000051262,  0.000084232,  0.000243442, 485.787791992, S, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000243442,  0.000084232
2017-03-23 06:09:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000155468,  0.000068846,  0.000084232,  0.000205187, 537.049791992, S, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000205187,  0.000084232
2017-03-23 06:09:15.382000, slv, 42010afffe8a0002(unknown)/1,  0.000155271,  0.000068846,  0.000111215,  0.000205187, 605.895791992, D, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000205187,  0.000111215
2017-03-23 06:09:15.487416, slv, 42010afffe8a0002(unknown)/1,  0.000155454,  0.000068846,  0.000146238,  0.000205187, 605.895791992, D, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000205187,  0.000146238
2017-03-23 06:09:15.571863, slv, 42010afffe8a0002(unknown)/1,  0.000155713,  0.000068846,  0.000131438,  0.000205187, 605.895791992, D, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000205187,  0.000131438
2017-03-23 06:09:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000155713,  0.000027203,  0.000131438,  0.000160401, 605.895791992, S, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000160401,  0.000131438
2017-03-23 06:09:16.474946, slv, 42010afffe8a0002(unknown)/1,  0.000155863,  0.000027203,  0.000164306,  0.000160401, 633.098791992, D, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000160401,  0.000164306
2017-03-23 06:09:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000155863,  0.000005292,  0.000164306,  0.000161760, 633.098791992, S, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000161760,  0.000164306
2017-03-23 06:09:17.064139, slv, 42010afffe8a0002(unknown)/1,  0.000155596,  0.000005292,  0.000068637,  0.000161760, 638.390791992, D, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000161760,  0.000068637
2017-03-23 06:09:17.908550, slv, 42010afffe8a0002(unknown)/1,  0.000155596, -0.000008262,  0.000068637,  0.000133176, 638.390791992, S, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000133176,  0.000068637
2017-03-23 06:09:18.056902, slv, 42010afffe8a0002(unknown)/1,  0.000154900, -0.000008262,  0.000080574,  0.000133176, 630.128791992, D, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000133176,  0.000080574
2017-03-23 06:09:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000154900, -0.000022550,  0.000080574,  0.000132220, 630.128791992, S, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000132220,  0.000080574
2017-03-23 06:09:19.193331, slv, 42010afffe8a0002(unknown)/1,  0.000154405, -0.000022550,  0.000146991,  0.000132220, 607.578791992, D, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000132220,  0.000146991
2017-03-23 06:09:19.606058, slv, 42010afffe8a0002(unknown)/1,  0.000154031, -0.000022550,  0.000110573,  0.000132220, 607.578791992, D, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000132220,  0.000110573
2017-03-23 06:09:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000154031, -0.000024505,  0.000110573,  0.000127700, 607.578791992, S, 0.000175112, 5565, 0.000005540, 22192, 227, 96,  0.000127700,  0.000110573
2017-03-23 06:09:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000154031, -0.000033896,  0.000110573,  0.000112568, 583.073791992, S, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000112568,  0.000110573
2017-03-23 06:09:21.084871, slv, 42010afffe8a0002(unknown)/1,  0.000153341, -0.000033896,  0.000084148,  0.000112568, 549.177791992, D, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000112568,  0.000084148
2017-03-23 06:09:21.866036, slv, 42010afffe8a0002(unknown)/1,  0.000152675, -0.000033896,  0.000133498,  0.000112568, 549.177791992, D, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000112568,  0.000133498
2017-03-23 06:09:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000152675, -0.000012460,  0.000133498,  0.000169218, 549.177791992, S, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000169218,  0.000133498
2017-03-23 06:09:22.486147, slv, 42010afffe8a0002(unknown)/1,  0.000152506, -0.000012460,  0.000152234,  0.000169218, 536.717791992, D, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000169218,  0.000152234
2017-03-23 06:09:22.908687, slv, 42010afffe8a0002(unknown)/1,  0.000152506,  0.000011925,  0.000152234,  0.000159815, 536.717791992, S, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000159815,  0.000152234
2017-03-23 06:09:22.961447, slv, 42010afffe8a0002(unknown)/1,  0.000152392,  0.000011925,  0.000099661,  0.000159815, 548.642791992, D, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000159815,  0.000099661
2017-03-23 06:09:23.907477, slv, 42010afffe8a0002(unknown)/1,  0.000152392,  0.000030313,  0.000099661,  0.000205710, 548.642791992, S, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000205710,  0.000099661
2017-03-23 06:09:24.469867, slv, 42010afffe8a0002(unknown)/1,  0.000152202,  0.000030313,  0.000095746,  0.000205710, 578.955791992, D, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000205710,  0.000095746
2017-03-23 06:09:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000152202,  0.000012726,  0.000095746,  0.000124336, 578.955791992, S, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000124336,  0.000095746
2017-03-23 06:09:25.591403, slv, 42010afffe8a0002(unknown)/1,  0.000151940,  0.000012726,  0.000115904,  0.000124336, 591.681791992, D, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000124336,  0.000115904
2017-03-23 06:09:25.907487, slv, 42010afffe8a0002(unknown)/1,  0.000151940,  0.000018519,  0.000115904,  0.000216845, 591.681791992, S, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000216845,  0.000115904
2017-03-23 06:09:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000151940,  0.000035007,  0.000115904,  0.000157050, 610.200791992, S, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000157050,  0.000115904
2017-03-23 06:09:27.457974, slv, 42010afffe8a0002(unknown)/1,  0.000151640,  0.000035007,  0.000133636,  0.000157050, 645.207791992, D, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000157050,  0.000133636
2017-03-23 06:09:27.873321, slv, 42010afffe8a0002(unknown)/1,  0.000151449,  0.000035007,  0.000109853,  0.000157050, 645.207791992, D, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000157050,  0.000109853
2017-03-23 06:09:27.908513, slv, 42010afffe8a0002(unknown)/1,  0.000151449,  0.000004992,  0.000109853,  0.000156323, 645.207791992, S, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000156323,  0.000109853
2017-03-23 06:09:28.127785, slv, 42010afffe8a0002(unknown)/1,  0.000151274,  0.000004992,  0.000137690,  0.000156323, 650.199791992, D, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000156323,  0.000137690
2017-03-23 06:09:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000151274, -0.000020277,  0.000137690,  0.000105845, 650.199791992, S, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000105845,  0.000137690
2017-03-23 06:09:28.927377, slv, 42010afffe8a0002(unknown)/1,  0.000150833, -0.000020277,  0.000092313,  0.000105845, 629.922791992, D, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000105845,  0.000092313
2017-03-23 06:09:29.815244, slv, 42010afffe8a0002(unknown)/1,  0.000150143, -0.000020277,  0.000122747,  0.000105845, 629.922791992, D, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000105845,  0.000122747
2017-03-23 06:09:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000150143, -0.000041552,  0.000122747,  0.000112466, 629.922791992, S, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000112466,  0.000122747
2017-03-23 06:09:29.990606, slv, 42010afffe8a0002(unknown)/1,  0.000149475, -0.000041552,  0.000088612,  0.000112466, 588.370791992, D, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000112466,  0.000088612
2017-03-23 06:09:30.388242, slv, 42010afffe8a0002(unknown)/1,  0.000148730, -0.000041552,  0.000093574,  0.000112466, 588.370791992, D, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000112466,  0.000093574
2017-03-23 06:09:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000148730, -0.000000255,  0.000093574,  0.000185896, 588.370791992, S, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000185896,  0.000093574
2017-03-23 06:09:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000148730,  0.000031741,  0.000093574,  0.000175046, 588.115791992, S, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000175046,  0.000093574
2017-03-23 06:09:32.223169, slv, 42010afffe8a0002(unknown)/1,  0.000148421,  0.000031741,  0.000134604,  0.000175046, 619.856791992, D, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000175046,  0.000134604
2017-03-23 06:09:32.908613, slv, 42010afffe8a0002(unknown)/1,  0.000148421,  0.000032566,  0.000134604,  0.000187238, 619.856791992, S, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000187238,  0.000134604
2017-03-23 06:09:33.128301, slv, 42010afffe8a0002(unknown)/1,  0.000148594,  0.000032566,  0.000140978,  0.000187238, 652.422791992, D, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000187238,  0.000140978
2017-03-23 06:09:33.274358, slv, 42010afffe8a0002(unknown)/1,  0.000148778,  0.000032566,  0.000126047,  0.000187238, 652.422791992, D, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000187238,  0.000126047
2017-03-23 06:09:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000148778,  0.000027913,  0.000126047,  0.000165789, 652.422791992, S, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000165789,  0.000126047
2017-03-23 06:09:34.325296, slv, 42010afffe8a0002(unknown)/1,  0.000148957,  0.000027913,  0.000161932,  0.000165789, 680.335791992, D, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000165789,  0.000161932
2017-03-23 06:09:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000148957, -0.000004984,  0.000161932,  0.000121978, 680.335791992, S, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000121978,  0.000161932
2017-03-23 06:09:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000148957, -0.000002256,  0.000161932,  0.000171423, 675.351791992, S, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000171423,  0.000161932
2017-03-23 06:09:36.017868, slv, 42010afffe8a0002(unknown)/1,  0.000149349, -0.000002256,  0.000196942,  0.000171423, 673.095791992, D, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000171423,  0.000196942
2017-03-23 06:09:36.145249, slv, 42010afffe8a0002(unknown)/1,  0.000149559, -0.000002256,  0.000111453,  0.000171423, 673.095791992, D, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000171423,  0.000111453
2017-03-23 06:09:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000149559, -0.000012087,  0.000111453,  0.000102918, 673.095791992, S, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000102918,  0.000111453
2017-03-23 06:09:37.171144, slv, 42010afffe8a0002(unknown)/1,  0.000149034, -0.000012087,  0.000077984,  0.000102918, 661.008791992, D, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000102918,  0.000077984
2017-03-23 06:09:37.512209, slv, 42010afffe8a0002(unknown)/1,  0.000148114, -0.000012087,  0.000076807,  0.000102918, 661.008791992, D, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000102918,  0.000076807
2017-03-23 06:09:37.908547, slv, 42010afffe8a0002(unknown)/1,  0.000148114, -0.000025069,  0.000076807,  0.000144615, 661.008791992, S, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000144615,  0.000076807
2017-03-23 06:09:37.940363, slv, 42010afffe8a0002(unknown)/1,  0.000147525, -0.000025069,  0.000117441,  0.000144615, 635.939791992, D, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000144615,  0.000117441
2017-03-23 06:09:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000147525, -0.000017193,  0.000117441,  0.000116637, 635.939791992, S, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000116637,  0.000117441
2017-03-23 06:09:39.430238, slv, 42010afffe8a0002(unknown)/1,  0.000147255, -0.000017193,  0.000142186,  0.000116637, 618.746791992, D, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000116637,  0.000142186
2017-03-23 06:09:39.540339, slv, 42010afffe8a0002(unknown)/1,  0.000146771, -0.000017193,  0.000089624,  0.000116637, 618.746791992, D, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000116637,  0.000089624
2017-03-23 06:09:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000146771, -0.000008239,  0.000089624,  0.000161182, 618.746791992, S, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000161182,  0.000089624
2017-03-23 06:09:40.074034, slv, 42010afffe8a0002(unknown)/1,  0.000146488, -0.000008239,  0.000147169,  0.000161182, 610.507791992, D, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000161182,  0.000147169
2017-03-23 06:09:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000146488, -0.000008234,  0.000147169,  0.000115609, 610.507791992, S, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000115609,  0.000147169
2017-03-23 06:09:41.648015, slv, 42010afffe8a0002(unknown)/1,  0.000146182, -0.000008234,  0.000083655,  0.000115609, 602.273791992, D, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000115609,  0.000083655
2017-03-23 06:09:41.907477, slv, 42010afffe8a0002(unknown)/1,  0.000146182,  0.000002634,  0.000083655,  0.000182328, 602.273791992, S, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000182328,  0.000083655
2017-03-23 06:09:42.661125, slv, 42010afffe8a0002(unknown)/1,  0.000145723,  0.000002634,  0.000085581,  0.000182328, 604.907791992, D, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000182328,  0.000085581
2017-03-23 06:09:42.908866, slv, 42010afffe8a0002(unknown)/1,  0.000145723,  0.000010362,  0.000085581,  0.000130300, 604.907791992, S, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000130300,  0.000085581
2017-03-23 06:09:43.783823, slv, 42010afffe8a0002(unknown)/1,  0.000145526,  0.000010362,  0.000134186,  0.000130300, 615.269791992, D, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000130300,  0.000134186
2017-03-23 06:09:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000145526, -0.000017777,  0.000134186,  0.000125393, 615.269791992, S, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000125393,  0.000134186
2017-03-23 06:09:44.350623, slv, 42010afffe8a0002(unknown)/1,  0.000145195, -0.000017777,  0.000107450,  0.000125393, 597.492791992, D, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000125393,  0.000107450
2017-03-23 06:09:44.500014, slv, 42010afffe8a0002(unknown)/1,  0.000145092, -0.000017777,  0.000196059,  0.000125393, 597.492791992, D, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000125393,  0.000196059
2017-03-23 06:09:44.907324, slv, 42010afffe8a0002(unknown)/1,  0.000145092, -0.000032232,  0.000196059,  0.000100759, 597.492791992, S, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000100759,  0.000196059
2017-03-23 06:09:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000145092, -0.000022543,  0.000196059,  0.000144337, 565.260791992, S, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000144337,  0.000196059
2017-03-23 06:09:46.035143, slv, 42010afffe8a0002(unknown)/1,  0.000145093, -0.000022543,  0.000114804,  0.000144337, 542.717791992, D, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000144337,  0.000114804
2017-03-23 06:09:46.080496, slv, 42010afffe8a0002(unknown)/1,  0.000144649, -0.000022543,  0.000063279,  0.000144337, 542.717791992, D, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000144337,  0.000063279
2017-03-23 06:09:46.907446, slv, 42010afffe8a0002(unknown)/1,  0.000144649,  0.000021093,  0.000063279,  0.000187590, 542.717791992, S, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000187590,  0.000063279
2017-03-23 06:09:47.010801, slv, 42010afffe8a0002(unknown)/1,  0.000144387,  0.000021093,  0.000116243,  0.000187590, 563.810791992, D, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000187590,  0.000116243
2017-03-23 06:09:47.165988, slv, 42010afffe8a0002(unknown)/1,  0.000144603,  0.000021093,  0.000141421,  0.000187590, 563.810791992, D, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000187590,  0.000141421
2017-03-23 06:09:47.686555, slv, 42010afffe8a0002(unknown)/1,  0.000144719,  0.000021093,  0.000091456,  0.000187590, 563.810791992, D, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000187590,  0.000091456
2017-03-23 06:09:47.908937, slv, 42010afffe8a0002(unknown)/1,  0.000144719,  0.000045080,  0.000091456,  0.000191940, 563.810791992, S, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000191940,  0.000091456
2017-03-23 06:09:48.125142, slv, 42010afffe8a0002(unknown)/1,  0.000144754,  0.000045080,  0.000116759,  0.000191940, 608.890791992, D, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000191940,  0.000116759
2017-03-23 06:09:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000144754,  0.000026466,  0.000116759,  0.000150466, 608.890791992, S, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000150466,  0.000116759
2017-03-23 06:09:49.401629, slv, 42010afffe8a0002(unknown)/1,  0.000144699,  0.000026466,  0.000105661,  0.000150466, 635.356791992, D, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000150466,  0.000105661
2017-03-23 06:09:49.788700, slv, 42010afffe8a0002(unknown)/1,  0.000144364,  0.000026466,  0.000086383,  0.000150466, 635.356791992, D, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000150466,  0.000086383
2017-03-23 06:09:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000144364,  0.000021972,  0.000086383,  0.000182596, 635.356791992, S, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000182596,  0.000086383
2017-03-23 06:09:50.642517, slv, 42010afffe8a0002(unknown)/1,  0.000144073,  0.000021972,  0.000083509,  0.000182596, 657.328791992, D, 0.000158819, 3437, 0.000010077, 21748, 452, 97,  0.000182596,  0.000083509
2017-03-23 06:09:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000144073,  0.000012988,  0.000083509,  0.000131817, 657.328791992, S, 0.000148115, 2910, 0.000002475, 23338, 611, 41,  0.000131817,  0.000083509
2017-03-23 06:09:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000144073,  0.000004162,  0.000083509,  0.000164653, 670.316791992, S, 0.000148115, 2910, 0.000002475, 23338, 611, 41,  0.000164653,  0.000083509
2017-03-23 06:09:52.173281, slv, 42010afffe8a0002(unknown)/1,  0.000143856,  0.000004162,  0.000089885,  0.000164653, 674.478791992, D, 0.000148115, 2910, 0.000002475, 23338, 611, 41,  0.000164653,  0.000089885
2017-03-23 06:09:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000143856, -0.000007053,  0.000089885,  0.000109169, 674.478791992, S, 0.000148115, 2910, 0.000002475, 23338, 611, 41,  0.000109169,  0.000089885
2017-03-23 06:09:53.361071, slv, 42010afffe8a0002(unknown)/1,  0.000143641, -0.000007053,  0.000156674,  0.000109169, 667.425791992, D, 0.000148115, 2910, 0.000002475, 23338, 611, 41,  0.000109169,  0.000156674
2017-03-23 06:09:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000143641, -0.000003163,  0.000156674,  0.000172001, 667.425791992, S, 0.000148115, 2910, 0.000002475, 23338, 611, 41,  0.000172001,  0.000156674
2017-03-23 06:09:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000143641,  0.000001327,  0.000156674,  0.000117935, 664.262791992, S, 0.000148115, 2910, 0.000002475, 23338, 611, 41,  0.000117935,  0.000156674
2017-03-23 06:09:55.101335, slv, 42010afffe8a0002(unknown)/1,  0.000143274,  0.000001327,  0.000096759,  0.000117935, 665.589791992, D, 0.000148115, 2910, 0.000002475, 23338, 611, 41,  0.000117935,  0.000096759
2017-03-23 06:09:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000143274, -0.000021288,  0.000096759,  0.000126404, 665.589791992, S, 0.000148115, 2910, 0.000002475, 23338, 611, 41,  0.000126404,  0.000096759
2017-03-23 06:09:56.807298, slv, 42010afffe8a0002(unknown)/1,  0.000142732, -0.000021288,  0.000093248,  0.000126404, 644.301791992, D, 0.000148115, 2910, 0.000002475, 23338, 611, 41,  0.000126404,  0.000093248
2017-03-23 06:09:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000142732, -0.000005927,  0.000093248,  0.000147749, 644.301791992, S, 0.000148115, 2910, 0.000002475, 23338, 611, 41,  0.000147749,  0.000093248
2017-03-23 06:09:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000142732,  0.000004152,  0.000093248,  0.000146020, 638.374791992, S, 0.000148115, 2910, 0.000002475, 23338, 611, 41,  0.000146020,  0.000093248
2017-03-23 06:09:58.392034, slv, 42010afffe8a0002(unknown)/1,  0.000144712,  0.000004152,  0.000712050,  0.000146020, 642.526791992, D, 0.000148115, 2910, 0.000002475, 23338, 611, 41,  0.000146020,  0.000712050
2017-03-23 06:09:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000144712,  0.000008154,  0.000712050,  0.000157733, 642.526791992, S, 0.000148115, 2910, 0.000002475, 23338, 611, 41,  0.000157733,  0.000712050
2017-03-23 06:09:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000144712,  0.000004771,  0.000712050,  0.000141233, 650.680791992, S, 0.000148115, 2910, 0.000002475, 23338, 611, 41,  0.000141233,  0.000712050
2017-03-23 06:09:59.967504, slv, 42010afffe8a0002(unknown)/1,  0.000146783,  0.000004771,  0.000109683,  0.000141233, 655.451791992, D, 0.000148115, 2910, 0.000002475, 23338, 611, 41,  0.000141233,  0.000109683
2017-03-23 06:10:00.578390, slv, 42010afffe8a0002(unknown)/1,  0.000146333,  0.000004771,  0.000079891,  0.000141233, 655.451791992, D, 0.000148115, 2910, 0.000002475, 23338, 611, 41,  0.000141233,  0.000079891
2017-03-23 06:10:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000146333, -0.000007724,  0.000079891,  0.000134363, 655.451791992, S, 0.000148115, 2910, 0.000002475, 23338, 611, 41,  0.000134363,  0.000079891
2017-03-23 06:10:01.907475, slv, 42010afffe8a0002(unknown)/1,  0.000146333,  0.000012836,  0.000079891,  0.000183976, 647.727791992, S, 0.000148115, 2910, 0.000002475, 23338, 611, 41,  0.000183976,  0.000079891
2017-03-23 06:10:02.308491, slv, 42010afffe8a0002(unknown)/1,  0.000145969,  0.000012836,  0.000087121,  0.000183976, 660.563791992, D, 0.000148115, 2910, 0.000002475, 23338, 611, 41,  0.000183976,  0.000087121
2017-03-23 06:10:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000145969,  0.000019488,  0.000087121,  0.000147304, 660.563791992, S, 0.000148115, 2910, 0.000002475, 23338, 611, 41,  0.000147304,  0.000087121
2017-03-23 06:10:02.935325, slv, 42010afffe8a0002(unknown)/1,  0.000145926,  0.000019488,  0.000154451,  0.000147304, 680.051791992, D, 0.000148115, 2910, 0.000002475, 23338, 611, 41,  0.000147304,  0.000154451
2017-03-23 06:10:03.238660, slv, 42010afffe8a0002(unknown)/1,  0.000145718,  0.000019488,  0.000081520,  0.000147304, 680.051791992, D, 0.000148115, 2910, 0.000002475, 23338, 611, 41,  0.000147304,  0.000081520
2017-03-23 06:10:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000145718,  0.000013370,  0.000081520,  0.000171124, 680.051791992, S, 0.000148115, 2910, 0.000002475, 23338, 611, 41,  0.000171124,  0.000081520
2017-03-23 06:10:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000145718, -0.000005022,  0.000081520,  0.000110268, 693.421791992, S, 0.000148115, 2910, 0.000002475, 23338, 611, 41,  0.000110268,  0.000081520
2017-03-23 06:10:05.096141, slv, 42010afffe8a0002(unknown)/1,  0.000145501, -0.000005022,  0.000188306,  0.000110268, 688.399791992, D, 0.000148115, 2910, 0.000002475, 23338, 611, 41,  0.000110268,  0.000188306
2017-03-23 06:10:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000145501, -0.000024954,  0.000188306,  0.000131043, 688.399791992, S, 0.000148115, 2910, 0.000002475, 23338, 611, 41,  0.000131043,  0.000188306
2017-03-23 06:10:06.748603, slv, 42010afffe8a0002(unknown)/1,  0.000145399, -0.000024954,  0.000126274,  0.000131043, 663.445791992, D, 0.000148115, 2910, 0.000002475, 23338, 611, 41,  0.000131043,  0.000126274
2017-03-23 06:10:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000145399, -0.000023062,  0.000126274,  0.000113733, 663.445791992, S, 0.000148115, 2910, 0.000002475, 23338, 611, 41,  0.000113733,  0.000126274
2017-03-23 06:10:07.392912, slv, 42010afffe8a0002(unknown)/1,  0.000144975, -0.000023062,  0.000101968,  0.000113733, 640.383791992, D, 0.000148115, 2910, 0.000002475, 23338, 611, 41,  0.000113733,  0.000101968
2017-03-23 06:10:07.678201, slv, 42010afffe8a0002(unknown)/1,  0.000144263, -0.000023062,  0.000068207,  0.000113733, 640.383791992, D, 0.000148115, 2910, 0.000002475, 23338, 611, 41,  0.000113733,  0.000068207
2017-03-23 06:10:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000144263,  0.000001193,  0.000068207,  0.000178316, 640.383791992, S, 0.000148115, 2910, 0.000002475, 23338, 611, 41,  0.000178316,  0.000068207
2017-03-23 06:10:08.820632, slv, 42010afffe8a0002(unknown)/1,  0.000144246,  0.000001193,  0.000212392,  0.000178316, 641.576791992, D, 0.000148115, 2910, 0.000002475, 23338, 611, 41,  0.000178316,  0.000212392
2017-03-23 06:10:08.908507, slv, 42010afffe8a0002(unknown)/1,  0.000144246,  0.000009383,  0.000212392,  0.000128959, 641.576791992, S, 0.000148115, 2910, 0.000002475, 23338, 611, 41,  0.000128959,  0.000212392
2017-03-23 06:10:09.574875, slv, 42010afffe8a0002(unknown)/1,  0.000144544,  0.000009383,  0.000133482,  0.000128959, 650.959791992, D, 0.000148115, 2910, 0.000002475, 23338, 611, 41,  0.000128959,  0.000133482
2017-03-23 06:10:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000144544,  0.000008307,  0.000133482,  0.000176444, 650.959791992, S, 0.000148115, 2910, 0.000002475, 23338, 611, 41,  0.000176444,  0.000133482
2017-03-23 06:10:10.393547, slv, 42010afffe8a0002(unknown)/1,  0.000144583,  0.000008307,  0.000149334,  0.000176444, 659.266791992, D, 0.000148115, 2910, 0.000002475, 23338, 611, 41,  0.000176444,  0.000149334
2017-03-23 06:10:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000144583,  0.000005011,  0.000149334,  0.000122704, 659.266791992, S, 0.000148115, 2910, 0.000002475, 23338, 611, 41,  0.000122704,  0.000149334
2017-03-23 06:10:11.109828, slv, 42010afffe8a0002(unknown)/1,  0.000144670,  0.000005011,  0.000152233,  0.000122704, 664.277791992, D, 0.000148115, 2910, 0.000002475, 23338, 611, 41,  0.000122704,  0.000152233
2017-03-23 06:10:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000144670, -0.000002392,  0.000152233,  0.000161764, 664.277791992, S, 0.000148115, 2910, 0.000002475, 23338, 611, 41,  0.000161764,  0.000152233
2017-03-23 06:10:12.877056, slv, 42010afffe8a0002(unknown)/1,  0.000144497, -0.000002392,  0.000097677,  0.000161764, 661.885791992, D, 0.000148115, 2910, 0.000002475, 23338, 611, 41,  0.000161764,  0.000097677
2017-03-23 06:10:12.907321, slv, 42010afffe8a0002(unknown)/1,  0.000144497, -0.000014159,  0.000097677,  0.000099085, 661.885791992, S, 0.000148115, 2910, 0.000002475, 23338, 611, 41,  0.000099085,  0.000097677
2017-03-23 06:10:13.908528, slv, 42010afffe8a0002(unknown)/1,  0.000144497, -0.000013415,  0.000097677,  0.000163079, 647.726791992, S, 0.000148115, 2910, 0.000002475, 23338, 611, 41,  0.000163079,  0.000097677
2017-03-23 06:10:14.818089, slv, 42010afffe8a0002(unknown)/1,  0.000144276, -0.000013415,  0.000099004,  0.000163079, 634.311791992, D, 0.000148115, 2910, 0.000002475, 23338, 611, 41,  0.000163079,  0.000099004
2017-03-23 06:10:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000144276,  0.000028435,  0.000099004,  0.000182564, 634.311791992, S, 0.000148115, 2910, 0.000002475, 23338, 611, 41,  0.000182564,  0.000099004
2017-03-23 06:10:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000144276,  0.000014247,  0.000099004,  0.000134482, 662.746791992, S, 0.000148115, 2910, 0.000002475, 23338, 611, 41,  0.000134482,  0.000099004
2017-03-23 06:10:16.101091, slv, 42010afffe8a0002(unknown)/1,  0.000143989,  0.000014247,  0.000107190,  0.000134482, 676.993791992, D, 0.000148115, 2910, 0.000002475, 23338, 611, 41,  0.000134482,  0.000107190
2017-03-23 06:10:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000143989, -0.000025011,  0.000107190,  0.000103760, 676.993791992, S, 0.000148115, 2910, 0.000002475, 23338, 611, 41,  0.000103760,  0.000107190
2017-03-23 06:10:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000143989, -0.000024562,  0.000107190,  0.000135093, 651.982791992, S, 0.000148115, 2910, 0.000002475, 23338, 611, 41,  0.000135093,  0.000107190
2017-03-23 06:10:18.017459, slv, 42010afffe8a0002(unknown)/1,  0.000143635, -0.000024562,  0.000108590,  0.000135093, 627.420791992, D, 0.000148115, 2910, 0.000002475, 23338, 611, 41,  0.000135093,  0.000108590
2017-03-23 06:10:18.908603, slv, 42010afffe8a0002(unknown)/1,  0.000143635, -0.000005877,  0.000108590,  0.000140777, 627.420791992, S, 0.000148115, 2910, 0.000002475, 23338, 611, 41,  0.000140777,  0.000108590
2017-03-23 06:10:19.493508, slv, 42010afffe8a0002(unknown)/1,  0.000143245, -0.000005877,  0.000090327,  0.000140777, 621.543791992, D, 0.000148115, 2910, 0.000002475, 23338, 611, 41,  0.000140777,  0.000090327
2017-03-23 06:10:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000143245, -0.000009627,  0.000090327,  0.000126848, 621.543791992, S, 0.000148115, 2910, 0.000002475, 23338, 611, 41,  0.000126848,  0.000090327
2017-03-23 06:10:20.821759, slv, 42010afffe8a0002(unknown)/1,  0.000142761, -0.000009627,  0.000091012,  0.000126848, 611.916791992, D, 0.000148115, 2910, 0.000002475, 23338, 611, 41,  0.000126848,  0.000091012
2017-03-23 06:10:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000142761, -0.000021633,  0.000091012,  0.000115890, 611.916791992, S, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000115890,  0.000091012
2017-03-23 06:10:21.668202, slv, 42010afffe8a0002(unknown)/1,  0.000142118, -0.000021633,  0.000072806,  0.000115890, 590.283791992, D, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000115890,  0.000072806
2017-03-23 06:10:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000142118, -0.000006264,  0.000072806,  0.000156461, 590.283791992, S, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000156461,  0.000072806
2017-03-23 06:10:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000142118,  0.000002255,  0.000072806,  0.000132285, 584.019791992, S, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000132285,  0.000072806
2017-03-23 06:10:23.299486, slv, 42010afffe8a0002(unknown)/1,  0.000141681,  0.000002255,  0.000135649,  0.000132285, 586.274791992, D, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000132285,  0.000135649
2017-03-23 06:10:23.908632, slv, 42010afffe8a0002(unknown)/1,  0.000141681, -0.000007712,  0.000135649,  0.000136089, 586.274791992, S, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000136089,  0.000135649
2017-03-23 06:10:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000141681,  0.000027549,  0.000135649,  0.000202372, 578.562791992, S, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000202372,  0.000135649
2017-03-23 06:10:25.148087, slv, 42010afffe8a0002(unknown)/1,  0.000141793,  0.000027549,  0.000124971,  0.000202372, 606.111791992, D, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000202372,  0.000124971
2017-03-23 06:10:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000141793,  0.000048093,  0.000124971,  0.000177290, 606.111791992, S, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000177290,  0.000124971
2017-03-23 06:10:26.432931, slv, 42010afffe8a0002(unknown)/1,  0.000142023,  0.000048093,  0.000121454,  0.000177290, 654.204791992, D, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000177290,  0.000121454
2017-03-23 06:10:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000142023,  0.000020492,  0.000121454,  0.000147511, 654.204791992, S, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000147511,  0.000121454
2017-03-23 06:10:27.340360, slv, 42010afffe8a0002(unknown)/1,  0.000141985,  0.000020492,  0.000112155,  0.000147511, 674.696791992, D, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000147511,  0.000112155
2017-03-23 06:10:27.576009, slv, 42010afffe8a0002(unknown)/1,  0.000141975,  0.000020492,  0.000158177,  0.000147511, 674.696791992, D, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000147511,  0.000158177
2017-03-23 06:10:27.714379, slv, 42010afffe8a0002(unknown)/1,  0.000141994,  0.000020492,  0.000119640,  0.000147511, 674.696791992, D, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000147511,  0.000119640
2017-03-23 06:10:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000141994,  0.000009376,  0.000119640,  0.000155259, 674.696791992, S, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000155259,  0.000119640
2017-03-23 06:10:28.152443, slv, 42010afffe8a0002(unknown)/1,  0.000142086,  0.000009376,  0.000169201,  0.000155259, 684.072791992, D, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000155259,  0.000169201
2017-03-23 06:10:28.908456, slv, 42010afffe8a0002(unknown)/1,  0.000142086,  0.000003378,  0.000169201,  0.000135577, 684.072791992, S, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000135577,  0.000169201
2017-03-23 06:10:29.574579, slv, 42010afffe8a0002(unknown)/1,  0.000142314,  0.000003378,  0.000166797,  0.000135577, 687.450791992, D, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000135577,  0.000166797
2017-03-23 06:10:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000142314,  0.000013368,  0.000166797,  0.000175559, 687.450791992, S, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000175559,  0.000166797
2017-03-23 06:10:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000142314,  0.000012594,  0.000166797,  0.000134257, 700.818791992, S, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000134257,  0.000166797
2017-03-23 06:10:31.454160, slv, 42010afffe8a0002(unknown)/1,  0.000142198,  0.000012594,  0.000103033,  0.000134257, 713.412791992, D, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000134257,  0.000103033
2017-03-23 06:10:31.598042, slv, 42010afffe8a0002(unknown)/1,  0.000141997,  0.000012594,  0.000145778,  0.000134257, 713.412791992, D, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000134257,  0.000145778
2017-03-23 06:10:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000141997,  0.000019029,  0.000145778,  0.000188112, 713.412791992, S, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000188112,  0.000145778
2017-03-23 06:10:32.604105, slv, 42010afffe8a0002(unknown)/1,  0.000142216,  0.000019029,  0.000155866,  0.000188112, 732.441791992, D, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000188112,  0.000155866
2017-03-23 06:10:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000142216,  0.000002967,  0.000155866,  0.000102035, 732.441791992, S, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000102035,  0.000155866
2017-03-23 06:10:33.908504, slv, 42010afffe8a0002(unknown)/1,  0.000142216, -0.000012731,  0.000155866,  0.000156935, 735.408791992, S, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000156935,  0.000155866
2017-03-23 06:10:34.059644, slv, 42010afffe8a0002(unknown)/1,  0.000142454, -0.000012731,  0.000129000,  0.000156935, 722.677791992, D, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000156935,  0.000129000
2017-03-23 06:10:34.814323, slv, 42010afffe8a0002(unknown)/1,  0.000142425, -0.000012731,  0.000119476,  0.000156935, 722.677791992, D, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000156935,  0.000119476
2017-03-23 06:10:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000142425, -0.000018004,  0.000119476,  0.000091699, 722.677791992, S, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000091699,  0.000119476
2017-03-23 06:10:35.550308, slv, 42010afffe8a0002(unknown)/1,  0.000142219, -0.000018004,  0.000148968,  0.000091699, 704.673791992, D, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000091699,  0.000148968
2017-03-23 06:10:35.632506, slv, 42010afffe8a0002(unknown)/1,  0.000141736, -0.000018004,  0.000112803,  0.000091699, 704.673791992, D, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000091699,  0.000112803
2017-03-23 06:10:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000141736, -0.000015189,  0.000112803,  0.000162084, 704.673791992, S, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000162084,  0.000112803
2017-03-23 06:10:36.690428, slv, 42010afffe8a0002(unknown)/1,  0.000141332, -0.000015189,  0.000096974,  0.000162084, 689.484791992, D, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000162084,  0.000096974
2017-03-23 06:10:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000141332,  0.000018134,  0.000096974,  0.000157252, 689.484791992, S, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000157252,  0.000096974
2017-03-23 06:10:37.283607, slv, 42010afffe8a0002(unknown)/1,  0.000141217,  0.000018134,  0.000119679,  0.000157252, 707.618791992, D, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000157252,  0.000119679
2017-03-23 06:10:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000141217,  0.000017122,  0.000119679,  0.000159542, 707.618791992, S, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000159542,  0.000119679
2017-03-23 06:10:38.908367, slv, 42010afffe8a0002(unknown)/1,  0.000141217,  0.000011919,  0.000119679,  0.000146731, 724.740791992, S, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000146731,  0.000119679
2017-03-23 06:10:39.018295, slv, 42010afffe8a0002(unknown)/1,  0.000141080,  0.000011919,  0.000106113,  0.000146731, 736.659791992, D, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000146731,  0.000106113
2017-03-23 06:10:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000141080,  0.000011518,  0.000106113,  0.000158603, 736.659791992, S, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000158603,  0.000106113
2017-03-23 06:10:40.720407, slv, 42010afffe8a0002(unknown)/1,  0.000140973,  0.000011518,  0.000125364,  0.000158603, 748.177791992, D, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000158603,  0.000125364
2017-03-23 06:10:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000140973, -0.000019257,  0.000125364,  0.000084936, 748.177791992, S, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000084936,  0.000125364
2017-03-23 06:10:41.598905, slv, 42010afffe8a0002(unknown)/1,  0.000140631, -0.000019257,  0.000107401,  0.000084936, 728.920791992, D, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000084936,  0.000107401
2017-03-23 06:10:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000140631, -0.000015727,  0.000107401,  0.000165213, 728.920791992, S, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000165213,  0.000107401
2017-03-23 06:10:42.475624, slv, 42010afffe8a0002(unknown)/1,  0.000140270, -0.000015727,  0.000112567,  0.000165213, 713.193791992, D, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000165213,  0.000112567
2017-03-23 06:10:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000140270,  0.000025952,  0.000112567,  0.000167592, 713.193791992, S, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000167592,  0.000112567
2017-03-23 06:10:42.931940, slv, 42010afffe8a0002(unknown)/1,  0.000140265,  0.000025952,  0.000114326,  0.000167592, 739.145791992, D, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000167592,  0.000114326
2017-03-23 06:10:43.908635, slv, 42010afffe8a0002(unknown)/1,  0.000140265,  0.000021861,  0.000114326,  0.000156666, 739.145791992, S, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000156666,  0.000114326
2017-03-23 06:10:44.628857, slv, 42010afffe8a0002(unknown)/1,  0.000140269,  0.000021861,  0.000123402,  0.000156666, 761.006791992, D, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000156666,  0.000123402
2017-03-23 06:10:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000140269,  0.000004380,  0.000123402,  0.000132628, 761.006791992, S, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000132628,  0.000123402
2017-03-23 06:10:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000140269,  0.000020820,  0.000123402,  0.000189549, 765.386791992, S, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000189549,  0.000123402
2017-03-23 06:10:46.221754, slv, 42010afffe8a0002(unknown)/1,  0.000140497,  0.000020820,  0.000149859,  0.000189549, 786.206791992, D, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000189549,  0.000149859
2017-03-23 06:10:46.445167, slv, 42010afffe8a0002(unknown)/1,  0.000140804,  0.000020820,  0.000111679,  0.000189549, 786.206791992, D, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000189549,  0.000111679
2017-03-23 06:10:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000140804,  0.000000626,  0.000111679,  0.000092775, 786.206791992, S, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000092775,  0.000111679
2017-03-23 06:10:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000140804, -0.000034515,  0.000111679,  0.000119802, 786.832791992, S, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000119802,  0.000111679
2017-03-23 06:10:48.083063, slv, 42010afffe8a0002(unknown)/1,  0.000140765, -0.000034515,  0.000132295,  0.000119802, 752.317791992, D, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000119802,  0.000132295
2017-03-23 06:10:48.908394, slv, 42010afffe8a0002(unknown)/1,  0.000140765, -0.000036446,  0.000132295,  0.000088875, 752.317791992, S, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000088875,  0.000132295
2017-03-23 06:10:48.958598, slv, 42010afffe8a0002(unknown)/1,  0.000140339, -0.000036446,  0.000113051,  0.000088875, 715.871791992, D, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000088875,  0.000113051
2017-03-23 06:10:49.098368, slv, 42010afffe8a0002(unknown)/1,  0.000139816, -0.000036446,  0.000136782,  0.000088875, 715.871791992, D, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000088875,  0.000136782
2017-03-23 06:10:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000139816, -0.000038335,  0.000136782,  0.000115035, 715.871791992, S, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000115035,  0.000136782
2017-03-23 06:10:50.212216, slv, 42010afffe8a0002(unknown)/1,  0.000139372, -0.000038335,  0.000104806,  0.000115035, 677.536791992, D, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000115035,  0.000104806
2017-03-23 06:10:50.415949, slv, 42010afffe8a0002(unknown)/1,  0.000138981, -0.000038335,  0.000122497,  0.000115035, 677.536791992, D, 0.000144564, 1100, -0.000001514, 13987, 655, 19,  0.000115035,  0.000122497
2017-03-23 06:10:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000138981, -0.000031953,  0.000122497,  0.000099854, 677.536791992, S, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000099854,  0.000122497
2017-03-23 06:10:51.402071, slv, 42010afffe8a0002(unknown)/1,  0.000138696, -0.000031953,  0.000145493,  0.000099854, 645.583791992, D, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000099854,  0.000145493
2017-03-23 06:10:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000138696, -0.000024043,  0.000145493,  0.000129735, 645.583791992, S, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000129735,  0.000145493
2017-03-23 06:10:52.146793, slv, 42010afffe8a0002(unknown)/1,  0.000138449, -0.000024043,  0.000116532,  0.000129735, 621.540791992, D, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000129735,  0.000116532
2017-03-23 06:10:52.199056, slv, 42010afffe8a0002(unknown)/1,  0.000138145, -0.000024043,  0.000100083,  0.000129735, 621.540791992, D, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000129735,  0.000100083
2017-03-23 06:10:52.469842, slv, 42010afffe8a0002(unknown)/1,  0.000137845, -0.000024043,  0.000116283,  0.000129735, 621.540791992, D, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000129735,  0.000116283
2017-03-23 06:10:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000137845, -0.000016894,  0.000116283,  0.000113017, 621.540791992, S, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000113017,  0.000116283
2017-03-23 06:10:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000137845, -0.000011702,  0.000116283,  0.000139270, 604.646791992, S, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000139270,  0.000116283
2017-03-23 06:10:54.121892, slv, 42010afffe8a0002(unknown)/1,  0.000137557, -0.000011702,  0.000092477,  0.000139270, 592.944791992, D, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000139270,  0.000092477
2017-03-23 06:10:54.409624, slv, 42010afffe8a0002(unknown)/1,  0.000137207, -0.000011702,  0.000089680,  0.000139270, 592.944791992, D, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000139270,  0.000089680
2017-03-23 06:10:54.818678, slv, 42010afffe8a0002(unknown)/1,  0.000137023, -0.000011702,  0.000133393,  0.000139270, 592.944791992, D, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000139270,  0.000133393
2017-03-23 06:10:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000137023,  0.000004785,  0.000133393,  0.000145169, 592.944791992, S, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000145169,  0.000133393
2017-03-23 06:10:54.908433, slv, 42010afffe8a0002(unknown)/1,  0.000136921,  0.000004785,  0.000104177,  0.000145169, 597.729791992, D, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000145169,  0.000104177
2017-03-23 06:10:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000136921,  0.000013275,  0.000104177,  0.000155326, 597.729791992, S, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000155326,  0.000104177
2017-03-23 06:10:56.618268, slv, 42010afffe8a0002(unknown)/1,  0.000136918,  0.000013275,  0.000142241,  0.000155326, 611.004791992, D, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000155326,  0.000142241
2017-03-23 06:10:56.906685, slv, 42010afffe8a0002(unknown)/1,  0.000136926,  0.000013275,  0.000096703,  0.000155326, 611.004791992, D, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000155326,  0.000096703
2017-03-23 06:10:56.907243, slv, 42010afffe8a0002(unknown)/1,  0.000136926, -0.000031206,  0.000096703,  0.000056110, 611.004791992, S, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000056110,  0.000096703
2017-03-23 06:10:57.140348, slv, 42010afffe8a0002(unknown)/1,  0.000136498, -0.000031206,  0.000129987,  0.000056110, 579.798791992, D, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000056110,  0.000129987
2017-03-23 06:10:57.855956, slv, 42010afffe8a0002(unknown)/1,  0.000135874, -0.000031206,  0.000144131,  0.000056110, 579.798791992, D, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000056110,  0.000144131
2017-03-23 06:10:57.907331, slv, 42010afffe8a0002(unknown)/1,  0.000135874, -0.000051607,  0.000144131,  0.000113475, 579.798791992, S, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000113475,  0.000144131
2017-03-23 06:10:58.907450, slv, 42010afffe8a0002(unknown)/1,  0.000135874,  0.000001669,  0.000144131,  0.000161611, 528.191791992, S, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000161611,  0.000144131
2017-03-23 06:10:59.599930, slv, 42010afffe8a0002(unknown)/1,  0.000135730,  0.000001669,  0.000144844,  0.000161611, 529.860791992, D, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000161611,  0.000144844
2017-03-23 06:10:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000135730,  0.000035898,  0.000144844,  0.000181791, 529.860791992, S, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000181791,  0.000144844
2017-03-23 06:11:00.587983, slv, 42010afffe8a0002(unknown)/1,  0.000135980,  0.000035898,  0.000118748,  0.000181791, 565.758791992, D, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000181791,  0.000118748
2017-03-23 06:11:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000135980,  0.000040251,  0.000118748,  0.000170423, 565.758791992, S, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000170423,  0.000118748
2017-03-23 06:11:01.907466, slv, 42010afffe8a0002(unknown)/1,  0.000135980,  0.000042111,  0.000118748,  0.000185760, 606.009791992, S, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000185760,  0.000118748
2017-03-23 06:11:02.039458, slv, 42010afffe8a0002(unknown)/1,  0.000136352,  0.000042111,  0.000152964,  0.000185760, 648.120791992, D, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000185760,  0.000152964
2017-03-23 06:11:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000136352,  0.000048754,  0.000152964,  0.000184080, 648.120791992, S, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000184080,  0.000152964
2017-03-23 06:11:03.865484, slv, 42010afffe8a0002(unknown)/1,  0.000136734,  0.000048754,  0.000120505,  0.000184080, 696.874791992, D, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000184080,  0.000120505
2017-03-23 06:11:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000136734,  0.000005268,  0.000120505,  0.000099542, 696.874791992, S, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000099542,  0.000120505
2017-03-23 06:11:03.911333, slv, 42010afffe8a0002(unknown)/1,  0.000136638,  0.000005268,  0.000118257,  0.000099542, 702.142791992, D, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000099542,  0.000118257
2017-03-23 06:11:03.955865, slv, 42010afffe8a0002(unknown)/1,  0.000136209,  0.000005268,  0.000119266,  0.000099542, 702.142791992, D, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000099542,  0.000119266
2017-03-23 06:11:04.908408, slv, 42010afffe8a0002(unknown)/1,  0.000136209, -0.000016290,  0.000119266,  0.000140822, 702.142791992, S, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000140822,  0.000119266
2017-03-23 06:11:05.516490, slv, 42010afffe8a0002(unknown)/1,  0.000136248, -0.000016290,  0.000195277,  0.000140822, 685.852791992, D, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000140822,  0.000195277
2017-03-23 06:11:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000136248, -0.000001002,  0.000195277,  0.000129632, 685.852791992, S, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000129632,  0.000195277
2017-03-23 06:11:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000136248, -0.000003216,  0.000195277,  0.000136432, 684.850791992, S, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000136432,  0.000195277
2017-03-23 06:11:07.264319, slv, 42010afffe8a0002(unknown)/1,  0.000136508, -0.000003216,  0.000138900,  0.000136432, 681.634791992, D, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000136432,  0.000138900
2017-03-23 06:11:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000136508,  0.000021798,  0.000138900,  0.000179921, 681.634791992, S, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000179921,  0.000138900
2017-03-23 06:11:08.187093, slv, 42010afffe8a0002(unknown)/1,  0.000136571,  0.000021798,  0.000107017,  0.000179921, 703.432791992, D, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000179921,  0.000107017
2017-03-23 06:11:08.624242, slv, 42010afffe8a0002(unknown)/1,  0.000136759,  0.000021798,  0.000127661,  0.000179921, 703.432791992, D, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000179921,  0.000127661
2017-03-23 06:11:08.828255, slv, 42010afffe8a0002(unknown)/1,  0.000137038,  0.000021798,  0.000130974,  0.000179921, 703.432791992, D, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000179921,  0.000130974
2017-03-23 06:11:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000137038,  0.000006428,  0.000130974,  0.000106481, 703.432791992, S, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000106481,  0.000130974
2017-03-23 06:11:09.447766, slv, 42010afffe8a0002(unknown)/1,  0.000136996,  0.000006428,  0.000120111,  0.000106481, 709.860791992, D, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000106481,  0.000120111
2017-03-23 06:11:09.477677, slv, 42010afffe8a0002(unknown)/1,  0.000136716,  0.000006428,  0.000143293,  0.000106481, 709.860791992, D, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000106481,  0.000143293
2017-03-23 06:11:09.904920, slv, 42010afffe8a0002(unknown)/1,  0.000136389,  0.000006428,  0.000106891,  0.000106481, 709.860791992, D, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000106481,  0.000106891
2017-03-23 06:11:09.908374, slv, 42010afffe8a0002(unknown)/1,  0.000136389, -0.000043901,  0.000106891,  0.000079142, 709.860791992, S, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000079142,  0.000106891
2017-03-23 06:11:10.162112, slv, 42010afffe8a0002(unknown)/1,  0.000135849, -0.000043901,  0.000114913,  0.000079142, 665.959791992, D, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000079142,  0.000114913
2017-03-23 06:11:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000135849, -0.000030970,  0.000114913,  0.000131155, 665.959791992, S, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000131155,  0.000114913
2017-03-23 06:11:11.067659, slv, 42010afffe8a0002(unknown)/1,  0.000135613, -0.000030970,  0.000157748,  0.000131155, 634.989791992, D, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000131155,  0.000157748
2017-03-23 06:11:11.634523, slv, 42010afffe8a0002(unknown)/1,  0.000135780, -0.000030970,  0.000165145,  0.000131155, 634.989791992, D, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000131155,  0.000165145
2017-03-23 06:11:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000135780,  0.000007272,  0.000165145,  0.000155019, 634.989791992, S, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000155019,  0.000165145
2017-03-23 06:11:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000135780,  0.000015664,  0.000165145,  0.000147870, 642.261791992, S, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000147870,  0.000165145
2017-03-23 06:11:13.005469, slv, 42010afffe8a0002(unknown)/1,  0.000135850,  0.000015664,  0.000116909,  0.000147870, 657.925791992, D, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000147870,  0.000116909
2017-03-23 06:11:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000135850, -0.000004880,  0.000116909,  0.000113999, 657.925791992, S, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000113999,  0.000116909
2017-03-23 06:11:14.114658, slv, 42010afffe8a0002(unknown)/1,  0.000135804, -0.000004880,  0.000152723,  0.000113999, 653.045791992, D, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000113999,  0.000152723
2017-03-23 06:11:14.908553, slv, 42010afffe8a0002(unknown)/1,  0.000135804,  0.000001551,  0.000152723,  0.000160756, 653.045791992, S, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000160756,  0.000152723
2017-03-23 06:11:15.667488, slv, 42010afffe8a0002(unknown)/1,  0.000135966,  0.000001551,  0.000157205,  0.000160756, 654.596791992, D, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000160756,  0.000157205
2017-03-23 06:11:15.782855, slv, 42010afffe8a0002(unknown)/1,  0.000136253,  0.000001551,  0.000138703,  0.000160756, 654.596791992, D, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000160756,  0.000138703
2017-03-23 06:11:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000136253,  0.000025491,  0.000138703,  0.000162284, 654.596791992, S, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000162284,  0.000138703
2017-03-23 06:11:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000136253,  0.000001249,  0.000138703,  0.000112721, 680.087791992, S, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000112721,  0.000138703
2017-03-23 06:11:16.944097, slv, 42010afffe8a0002(unknown)/1,  0.000136375,  0.000001249,  0.000164047,  0.000112721, 681.336791992, D, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000112721,  0.000164047
2017-03-23 06:11:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000136375, -0.000007804,  0.000164047,  0.000144300, 681.336791992, S, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000144300,  0.000164047
2017-03-23 06:11:18.767438, slv, 42010afffe8a0002(unknown)/1,  0.000136258, -0.000007804,  0.000094586,  0.000144300, 673.532791992, D, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000144300,  0.000094586
2017-03-23 06:11:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000136258, -0.000002751,  0.000094586,  0.000122832, 673.532791992, S, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000122832,  0.000094586
2017-03-23 06:11:19.908563, slv, 42010afffe8a0002(unknown)/1,  0.000136258,  0.000000722,  0.000094586,  0.000151129, 670.781791992, S, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000151129,  0.000094586
2017-03-23 06:11:20.534831, slv, 42010afffe8a0002(unknown)/1,  0.000136220,  0.000000722,  0.000145251,  0.000151129, 671.503791992, D, 0.000141285, 959, 0.000002187, 20805, 700, 59,  0.000151129,  0.000145251
2017-03-23 06:11:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000136220,  0.000016275,  0.000145251,  0.000153900, 671.503791992, S, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000153900,  0.000145251
2017-03-23 06:11:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000136220,  0.000000741,  0.000145251,  0.000120021, 687.778791992, S, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000120021,  0.000145251
2017-03-23 06:11:21.983669, slv, 42010afffe8a0002(unknown)/1,  0.000136221,  0.000000741,  0.000128732,  0.000120021, 688.519791992, D, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000120021,  0.000128732
2017-03-23 06:11:22.215932, slv, 42010afffe8a0002(unknown)/1,  0.000136090,  0.000000741,  0.000142477,  0.000120021, 688.519791992, D, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000120021,  0.000142477
2017-03-23 06:11:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000136090, -0.000017593,  0.000142477,  0.000117102, 688.519791992, S, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000117102,  0.000142477
2017-03-23 06:11:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000136090,  0.000001824,  0.000142477,  0.000158727, 670.926791992, S, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000158727,  0.000142477
2017-03-23 06:11:24.073152, slv, 42010afffe8a0002(unknown)/1,  0.000136104,  0.000001824,  0.000126789,  0.000158727, 672.750791992, D, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000158727,  0.000126789
2017-03-23 06:11:24.908571, slv, 42010afffe8a0002(unknown)/1,  0.000136104, -0.000011630,  0.000126789,  0.000090208, 672.750791992, S, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000090208,  0.000126789
2017-03-23 06:11:25.231529, slv, 42010afffe8a0002(unknown)/1,  0.000135941, -0.000011630,  0.000126980,  0.000090208, 661.120791992, D, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000090208,  0.000126980
2017-03-23 06:11:25.752118, slv, 42010afffe8a0002(unknown)/1,  0.000135503, -0.000011630,  0.000124160,  0.000090208, 661.120791992, D, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000090208,  0.000124160
2017-03-23 06:11:25.842749, slv, 42010afffe8a0002(unknown)/1,  0.000135091, -0.000011630,  0.000131980,  0.000090208, 661.120791992, D, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000090208,  0.000131980
2017-03-23 06:11:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000135091, -0.000032083,  0.000131980,  0.000116820, 661.120791992, S, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000116820,  0.000131980
2017-03-23 06:11:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000135091,  0.000007446,  0.000131980,  0.000168254, 629.037791992, S, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000168254,  0.000131980
2017-03-23 06:11:27.716706, slv, 42010afffe8a0002(unknown)/1,  0.000135053,  0.000007446,  0.000140139,  0.000168254, 636.483791992, D, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000168254,  0.000140139
2017-03-23 06:11:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000135053,  0.000047881,  0.000140139,  0.000197653, 636.483791992, S, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000197653,  0.000140139
2017-03-23 06:11:27.981085, slv, 42010afffe8a0002(unknown)/1,  0.000135398,  0.000047881,  0.000122363,  0.000197653, 684.364791992, D, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000197653,  0.000122363
2017-03-23 06:11:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000135398,  0.000033695,  0.000122363,  0.000140188, 684.364791992, S, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000140188,  0.000122363
2017-03-23 06:11:29.059848, slv, 42010afffe8a0002(unknown)/1,  0.000135904,  0.000033695,  0.000210804,  0.000140188, 718.059791992, D, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000140188,  0.000210804
2017-03-23 06:11:29.908748, slv, 42010afffe8a0002(unknown)/1,  0.000135904,  0.000027150,  0.000210804,  0.000185414, 718.059791992, S, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000185414,  0.000210804
2017-03-23 06:11:30.384984, slv, 42010afffe8a0002(unknown)/1,  0.000136535,  0.000027150,  0.000168620,  0.000185414, 745.209791992, D, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000185414,  0.000168620
2017-03-23 06:11:30.475226, slv, 42010afffe8a0002(unknown)/1,  0.000136991,  0.000027150,  0.000123496,  0.000185414, 745.209791992, D, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000185414,  0.000123496
2017-03-23 06:11:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000136991,  0.000016203,  0.000123496,  0.000119887, 745.209791992, S, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000119887,  0.000123496
2017-03-23 06:11:31.599654, slv, 42010afffe8a0002(unknown)/1,  0.000137043,  0.000016203,  0.000132588,  0.000119887, 761.412791992, D, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000119887,  0.000132588
2017-03-23 06:11:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000137043, -0.000018674,  0.000132588,  0.000116799, 761.412791992, S, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000116799,  0.000132588
2017-03-23 06:11:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000137043, -0.000009095,  0.000132588,  0.000139097, 742.738791992, S, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000139097,  0.000132588
2017-03-23 06:11:32.969121, slv, 42010afffe8a0002(unknown)/1,  0.000136824, -0.000009095,  0.000100415,  0.000139097, 733.643791992, D, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000139097,  0.000100415
2017-03-23 06:11:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000136824,  0.000015096,  0.000100415,  0.000164963, 733.643791992, S, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000164963,  0.000100415
2017-03-23 06:11:34.619970, slv, 42010afffe8a0002(unknown)/1,  0.000137038,  0.000015096,  0.000197726,  0.000164963, 748.739791992, D, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000164963,  0.000197726
2017-03-23 06:11:34.908498, slv, 42010afffe8a0002(unknown)/1,  0.000137038,  0.000008390,  0.000197726,  0.000125679, 748.739791992, S, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000125679,  0.000197726
2017-03-23 06:11:35.492019, slv, 42010afffe8a0002(unknown)/1,  0.000137259,  0.000008390,  0.000116410,  0.000125679, 757.129791992, D, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000125679,  0.000116410
2017-03-23 06:11:35.784141, slv, 42010afffe8a0002(unknown)/1,  0.000136976,  0.000008390,  0.000108764,  0.000125679, 757.129791992, D, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000125679,  0.000108764
2017-03-23 06:11:35.871901, slv, 42010afffe8a0002(unknown)/1,  0.000136701,  0.000008390,  0.000117424,  0.000125679, 757.129791992, D, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000125679,  0.000117424
2017-03-23 06:11:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000136701, -0.000005446,  0.000117424,  0.000137167, 757.129791992, S, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000137167,  0.000117424
2017-03-23 06:11:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000136701, -0.000016398,  0.000117424,  0.000103438, 751.683791992, S, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000103438,  0.000117424
2017-03-23 06:11:36.947879, slv, 42010afffe8a0002(unknown)/1,  0.000136461, -0.000016398,  0.000138739,  0.000103438, 735.285791992, D, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000103438,  0.000138739
2017-03-23 06:11:37.859431, slv, 42010afffe8a0002(unknown)/1,  0.000136212, -0.000016398,  0.000136603,  0.000103438, 735.285791992, D, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000103438,  0.000136603
2017-03-23 06:11:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000136212, -0.000021532,  0.000136603,  0.000126409, 735.285791992, S, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000126409,  0.000136603
2017-03-23 06:11:37.976853, slv, 42010afffe8a0002(unknown)/1,  0.000135845, -0.000021532,  0.000084420,  0.000126409, 713.753791992, D, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000126409,  0.000084420
2017-03-23 06:11:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000135845, -0.000030757,  0.000084420,  0.000084133, 713.753791992, S, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000084133,  0.000084420
2017-03-23 06:11:39.480035, slv, 42010afffe8a0002(unknown)/1,  0.000135400, -0.000030757,  0.000134540,  0.000084133, 682.996791992, D, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000084133,  0.000134540
2017-03-23 06:11:39.908982, slv, 42010afffe8a0002(unknown)/1,  0.000135400, -0.000023532,  0.000134540,  0.000140048, 682.996791992, S, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000140048,  0.000134540
2017-03-23 06:11:40.648608, slv, 42010afffe8a0002(unknown)/1,  0.000135303, -0.000023532,  0.000157955,  0.000140048, 659.464791992, D, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000140048,  0.000157955
2017-03-23 06:11:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000135303, -0.000012042,  0.000157955,  0.000106570, 659.464791992, S, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000106570,  0.000157955
2017-03-23 06:11:41.671398, slv, 42010afffe8a0002(unknown)/1,  0.000135199, -0.000012042,  0.000110012,  0.000106570, 647.422791992, D, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000106570,  0.000110012
2017-03-23 06:11:41.741202, slv, 42010afffe8a0002(unknown)/1,  0.000134631, -0.000012042,  0.000072275,  0.000106570, 647.422791992, D, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000106570,  0.000072275
2017-03-23 06:11:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000134631, -0.000007202,  0.000072275,  0.000148960, 647.422791992, S, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000148960,  0.000072275
2017-03-23 06:11:42.280559, slv, 42010afffe8a0002(unknown)/1,  0.000134197, -0.000007202,  0.000099734,  0.000148960, 640.220791992, D, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000148960,  0.000099734
2017-03-23 06:11:42.412314, slv, 42010afffe8a0002(unknown)/1,  0.000134026, -0.000007202,  0.000095334,  0.000148960, 640.220791992, D, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000148960,  0.000095334
2017-03-23 06:11:42.907474, slv, 42010afffe8a0002(unknown)/1,  0.000134026,  0.000005710,  0.000095334,  0.000131118, 640.220791992, S, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000131118,  0.000095334
2017-03-23 06:11:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000134026,  0.000016192,  0.000095334,  0.000169318, 645.930791992, S, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000169318,  0.000095334
2017-03-23 06:11:44.034906, slv, 42010afffe8a0002(unknown)/1,  0.000134163,  0.000016192,  0.000157592,  0.000169318, 662.122791992, D, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000169318,  0.000157592
2017-03-23 06:11:44.689428, slv, 42010afffe8a0002(unknown)/1,  0.000134540,  0.000016192,  0.000136860,  0.000169318, 662.122791992, D, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000169318,  0.000136860
2017-03-23 06:11:44.908626, slv, 42010afffe8a0002(unknown)/1,  0.000134540,  0.000015817,  0.000136860,  0.000130881, 662.122791992, S, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000130881,  0.000136860
2017-03-23 06:11:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000134540, -0.000000651,  0.000136860,  0.000136897, 677.939791992, S, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000136897,  0.000136860
2017-03-23 06:11:45.982261, slv, 42010afffe8a0002(unknown)/1,  0.000134618, -0.000000651,  0.000115093,  0.000136897, 677.288791992, D, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000136897,  0.000115093
2017-03-23 06:11:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000134618, -0.000008600,  0.000115093,  0.000115061, 677.288791992, S, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000115061,  0.000115093
2017-03-23 06:11:47.428069, slv, 42010afffe8a0002(unknown)/1,  0.000134680, -0.000008600,  0.000187389,  0.000115061, 668.688791992, D, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000115061,  0.000187389
2017-03-23 06:11:47.849823, slv, 42010afffe8a0002(unknown)/1,  0.000134633, -0.000008600,  0.000109159,  0.000115061, 668.688791992, D, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000115061,  0.000109159
2017-03-23 06:11:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000134633, -0.000015828,  0.000109159,  0.000122533, 668.688791992, S, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000122533,  0.000109159
2017-03-23 06:11:48.591383, slv, 42010afffe8a0002(unknown)/1,  0.000134381, -0.000015828,  0.000127234,  0.000122533, 652.860791992, D, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000122533,  0.000127234
2017-03-23 06:11:48.907446, slv, 42010afffe8a0002(unknown)/1,  0.000134381,  0.000011587,  0.000127234,  0.000169655, 652.860791992, S, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000169655,  0.000127234
2017-03-23 06:11:49.908601, slv, 42010afffe8a0002(unknown)/1,  0.000134381,  0.000016857,  0.000127234,  0.000132820, 664.447791992, S, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000132820,  0.000127234
2017-03-23 06:11:50.269249, slv, 42010afffe8a0002(unknown)/1,  0.000134370,  0.000016857,  0.000152086,  0.000132820, 681.304791992, D, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000132820,  0.000152086
2017-03-23 06:11:50.548115, slv, 42010afffe8a0002(unknown)/1,  0.000134597,  0.000016857,  0.000177881,  0.000132820, 681.304791992, D, 0.000136636, 760, -0.000000201, 24685, 643, 49,  0.000132820,  0.000177881
2017-03-23 06:11:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000134597, -0.000023719,  0.000177881,  0.000088718, 681.304791992, S, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000088718,  0.000177881
2017-03-23 06:11:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000134597, -0.000019420,  0.000177881,  0.000141635, 657.585791992, S, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000141635,  0.000177881
2017-03-23 06:11:52.447908, slv, 42010afffe8a0002(unknown)/1,  0.000134825, -0.000019420,  0.000144338,  0.000141635, 638.165791992, D, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000141635,  0.000144338
2017-03-23 06:11:52.646255, slv, 42010afffe8a0002(unknown)/1,  0.000134930, -0.000019420,  0.000138646,  0.000141635, 638.165791992, D, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000141635,  0.000138646
2017-03-23 06:11:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000134930, -0.000002682,  0.000138646,  0.000122528, 638.165791992, S, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000122528,  0.000138646
2017-03-23 06:11:53.015622, slv, 42010afffe8a0002(unknown)/1,  0.000135011, -0.000002682,  0.000157628,  0.000122528, 635.483791992, D, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000122528,  0.000157628
2017-03-23 06:11:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000135011,  0.000001721,  0.000157628,  0.000150855, 635.483791992, S, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000150855,  0.000157628
2017-03-23 06:11:54.789257, slv, 42010afffe8a0002(unknown)/1,  0.000135307,  0.000001721,  0.000184808,  0.000150855, 637.204791992, D, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000150855,  0.000184808
2017-03-23 06:11:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000135307,  0.000000280,  0.000184808,  0.000120022, 637.204791992, S, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000120022,  0.000184808
2017-03-23 06:11:55.251845, slv, 42010afffe8a0002(unknown)/1,  0.000135613,  0.000000280,  0.000163773,  0.000120022, 637.484791992, D, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000120022,  0.000163773
2017-03-23 06:11:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000135613, -0.000015351,  0.000163773,  0.000120195, 637.484791992, S, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000120195,  0.000163773
2017-03-23 06:11:56.699646, slv, 42010afffe8a0002(unknown)/1,  0.000135541, -0.000015351,  0.000119957,  0.000120195, 622.133791992, D, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000120195,  0.000119957
2017-03-23 06:11:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000135541, -0.000006886,  0.000119957,  0.000137188, 622.133791992, S, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000137188,  0.000119957
2017-03-23 06:11:57.798438, slv, 42010afffe8a0002(unknown)/1,  0.000135383, -0.000006886,  0.000124428,  0.000137188, 615.247791992, D, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000137188,  0.000124428
2017-03-23 06:11:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000135383,  0.000022081,  0.000124428,  0.000177899, 615.247791992, S, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000177899,  0.000124428
2017-03-23 06:11:58.351220, slv, 42010afffe8a0002(unknown)/1,  0.000135501,  0.000022081,  0.000132309,  0.000177899, 637.328791992, D, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000177899,  0.000132309
2017-03-23 06:11:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000135501,  0.000030685,  0.000132309,  0.000154356, 637.328791992, S, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000154356,  0.000132309
2017-03-23 06:11:58.923292, slv, 42010afffe8a0002(unknown)/1,  0.000135686,  0.000030685,  0.000124709,  0.000154356, 668.013791992, D, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000154356,  0.000124709
2017-03-23 06:11:59.391440, slv, 42010afffe8a0002(unknown)/1,  0.000135850,  0.000030685,  0.000151197,  0.000154356, 668.013791992, D, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000154356,  0.000151197
2017-03-23 06:11:59.594737, slv, 42010afffe8a0002(unknown)/1,  0.000136022,  0.000030685,  0.000127423,  0.000154356, 668.013791992, D, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000154356,  0.000127423
2017-03-23 06:11:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000136022,  0.000019276,  0.000127423,  0.000155720, 668.013791992, S, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000155720,  0.000127423
2017-03-23 06:12:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000136022, -0.000015235,  0.000127423,  0.000085854, 687.289791992, S, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000085854,  0.000127423
2017-03-23 06:12:01.038852, slv, 42010afffe8a0002(unknown)/1,  0.000135905, -0.000015235,  0.000146566,  0.000085854, 672.054791992, D, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000085854,  0.000146566
2017-03-23 06:12:01.798936, slv, 42010afffe8a0002(unknown)/1,  0.000135800, -0.000015235,  0.000198397,  0.000085854, 672.054791992, D, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000085854,  0.000198397
2017-03-23 06:12:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000135800, -0.000037845,  0.000198397,  0.000110277, 672.054791992, S, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000110277,  0.000198397
2017-03-23 06:12:02.089840, slv, 42010afffe8a0002(unknown)/1,  0.000135925, -0.000037845,  0.000180773,  0.000110277, 634.209791992, D, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000110277,  0.000180773
2017-03-23 06:12:02.609638, slv, 42010afffe8a0002(unknown)/1,  0.000135924, -0.000037845,  0.000142186,  0.000110277, 634.209791992, D, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000110277,  0.000142186
2017-03-23 06:12:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000135924, -0.000028384,  0.000142186,  0.000104678, 634.209791992, S, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000104678,  0.000142186
2017-03-23 06:12:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000135924, -0.000005009,  0.000142186,  0.000157153, 605.825791992, S, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000157153,  0.000142186
2017-03-23 06:12:04.280908, slv, 42010afffe8a0002(unknown)/1,  0.000135832, -0.000005009,  0.000110512,  0.000157153, 600.816791992, D, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000157153,  0.000110512
2017-03-23 06:12:04.689297, slv, 42010afffe8a0002(unknown)/1,  0.000136018, -0.000005009,  0.000166031,  0.000157153, 600.816791992, D, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000157153,  0.000166031
2017-03-23 06:12:04.712022, slv, 42010afffe8a0002(unknown)/1,  0.000136169, -0.000005009,  0.000102502,  0.000157153, 600.816791992, D, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000157153,  0.000102502
2017-03-23 06:12:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000136169,  0.000017901,  0.000102502,  0.000150743, 600.816791992, S, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000150743,  0.000102502
2017-03-23 06:12:05.551859, slv, 42010afffe8a0002(unknown)/1,  0.000136021,  0.000017901,  0.000096479,  0.000150743, 618.717791992, D, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000150743,  0.000096479
2017-03-23 06:12:05.908571, slv, 42010afffe8a0002(unknown)/1,  0.000136021,  0.000016327,  0.000096479,  0.000154102, 618.717791992, S, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000154102,  0.000096479
2017-03-23 06:12:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000136021,  0.000002099,  0.000096479,  0.000122138, 635.044791992, S, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000122138,  0.000096479
2017-03-23 06:12:06.982819, slv, 42010afffe8a0002(unknown)/1,  0.000135674,  0.000002099,  0.000085843,  0.000122138, 637.143791992, D, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000122138,  0.000085843
2017-03-23 06:12:07.075350, slv, 42010afffe8a0002(unknown)/1,  0.000135334,  0.000002099,  0.000125501,  0.000122138, 637.143791992, D, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000122138,  0.000125501
2017-03-23 06:12:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000135334,  0.000006435,  0.000125501,  0.000162086, 637.143791992, S, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000162086,  0.000125501
2017-03-23 06:12:08.454124, slv, 42010afffe8a0002(unknown)/1,  0.000135347,  0.000006435,  0.000134972,  0.000162086, 643.578791992, D, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000162086,  0.000134972
2017-03-23 06:12:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000135347,  0.000006197,  0.000134972,  0.000120988, 643.578791992, S, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000120988,  0.000134972
2017-03-23 06:12:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000135347, -0.000005246,  0.000134972,  0.000139213, 649.775791992, S, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000139213,  0.000134972
2017-03-23 06:12:10.016906, slv, 42010afffe8a0002(unknown)/1,  0.000135599, -0.000005246,  0.000169624,  0.000139213, 644.529791992, D, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000139213,  0.000169624
2017-03-23 06:12:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000135599, -0.000000196,  0.000169624,  0.000131340, 644.529791992, S, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000131340,  0.000169624
2017-03-23 06:12:11.731762, slv, 42010afffe8a0002(unknown)/1,  0.000135717, -0.000000196,  0.000132382,  0.000131340, 644.333791992, D, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000131340,  0.000132382
2017-03-23 06:12:11.764966, slv, 42010afffe8a0002(unknown)/1,  0.000135665, -0.000000196,  0.000134596,  0.000131340, 644.333791992, D, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000131340,  0.000134596
2017-03-23 06:12:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000135665, -0.000012204,  0.000134596,  0.000115515, 644.333791992, S, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000115515,  0.000134596
2017-03-23 06:12:12.620271, slv, 42010afffe8a0002(unknown)/1,  0.000135384, -0.000012204,  0.000089366,  0.000115515, 632.129791992, D, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000115515,  0.000089366
2017-03-23 06:12:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000135384, -0.000022084,  0.000089366,  0.000111365, 632.129791992, S, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000111365,  0.000089366
2017-03-23 06:12:13.780857, slv, 42010afffe8a0002(unknown)/1,  0.000135063, -0.000022084,  0.000143148,  0.000111365, 610.045791992, D, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000111365,  0.000143148
2017-03-23 06:12:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000135063, -0.000019371,  0.000143148,  0.000120339, 610.045791992, S, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000120339,  0.000143148
2017-03-23 06:12:14.235711, slv, 42010afffe8a0002(unknown)/1,  0.000134969, -0.000019371,  0.000141240,  0.000120339, 590.674791992, D, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000120339,  0.000141240
2017-03-23 06:12:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000134969, -0.000021770,  0.000141240,  0.000106152, 590.674791992, S, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000106152,  0.000141240
2017-03-23 06:12:15.832466, slv, 42010afffe8a0002(unknown)/1,  0.000134908, -0.000021770,  0.000156463,  0.000106152, 568.904791992, D, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000106152,  0.000156463
2017-03-23 06:12:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000134908, -0.000010628,  0.000156463,  0.000142469, 568.904791992, S, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000142469,  0.000156463
2017-03-23 06:12:16.670671, slv, 42010afffe8a0002(unknown)/1,  0.000134893, -0.000010628,  0.000130807,  0.000142469, 558.276791992, D, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000142469,  0.000130807
2017-03-23 06:12:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000134893, -0.000006518,  0.000130807,  0.000114297, 558.276791992, S, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000114297,  0.000130807
2017-03-23 06:12:17.404261, slv, 42010afffe8a0002(unknown)/1,  0.000134766, -0.000006518,  0.000119496,  0.000114297, 551.758791992, D, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000114297,  0.000119496
2017-03-23 06:12:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000134766, -0.000022256,  0.000119496,  0.000110850, 551.758791992, S, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000110850,  0.000119496
2017-03-23 06:12:18.900725, slv, 42010afffe8a0002(unknown)/1,  0.000134568, -0.000022256,  0.000143756,  0.000110850, 529.502791992, D, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000110850,  0.000143756
2017-03-23 06:12:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000134568,  0.000010193,  0.000143756,  0.000178870, 529.502791992, S, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000178870,  0.000143756
2017-03-23 06:12:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000134568,  0.000040460,  0.000143756,  0.000171187, 539.695791992, S, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000171187,  0.000143756
2017-03-23 06:12:19.937013, slv, 42010afffe8a0002(unknown)/1,  0.000134563,  0.000040460,  0.000111171,  0.000171187, 580.155791992, D, 0.000135586, 997, 0.000000327, 19208, 690, 40,  0.000171187,  0.000111171
2017-03-23 06:12:20.907465, slv, 42010afffe8a0002(unknown)/1,  0.000134563,  0.000054049,  0.000111171,  0.000206044, 580.155791992, S, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000206044,  0.000111171
2017-03-23 06:12:21.039861, slv, 42010afffe8a0002(unknown)/1,  0.000134923,  0.000054049,  0.000142055,  0.000206044, 634.204791992, D, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000206044,  0.000142055
2017-03-23 06:12:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000134923,  0.000039140,  0.000142055,  0.000141724, 634.204791992, S, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000141724,  0.000142055
2017-03-23 06:12:22.309863, slv, 42010afffe8a0002(unknown)/1,  0.000135290,  0.000039140,  0.000143777,  0.000141724, 673.344791992, D, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000141724,  0.000143777
2017-03-23 06:12:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000135290, -0.000008524,  0.000143777,  0.000111442, 673.344791992, S, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000111442,  0.000143777
2017-03-23 06:12:23.808562, slv, 42010afffe8a0002(unknown)/1,  0.000135248, -0.000008524,  0.000133355,  0.000111442, 664.820791992, D, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000111442,  0.000133355
2017-03-23 06:12:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000135248, -0.000001511,  0.000133355,  0.000156075, 664.820791992, S, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000156075,  0.000133355
2017-03-23 06:12:24.359131, slv, 42010afffe8a0002(unknown)/1,  0.000135498, -0.000001511,  0.000204205,  0.000156075, 663.309791992, D, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000156075,  0.000204205
2017-03-23 06:12:24.727496, slv, 42010afffe8a0002(unknown)/1,  0.000136085, -0.000001511,  0.000175958,  0.000156075, 663.309791992, D, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000156075,  0.000175958
2017-03-23 06:12:24.778842, slv, 42010afffe8a0002(unknown)/1,  0.000136248, -0.000001511,  0.000097907,  0.000156075, 663.309791992, D, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000156075,  0.000097907
2017-03-23 06:12:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000136248, -0.000000543,  0.000097907,  0.000114336, 663.309791992, S, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000114336,  0.000097907
2017-03-23 06:12:25.901403, slv, 42010afffe8a0002(unknown)/1,  0.000136211, -0.000000543,  0.000167211,  0.000114336, 662.766791992, D, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000114336,  0.000167211
2017-03-23 06:12:25.907329, slv, 42010afffe8a0002(unknown)/1,  0.000136211, -0.000027596,  0.000167211,  0.000102931, 662.766791992, S, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000102931,  0.000167211
2017-03-23 06:12:26.737589, slv, 42010afffe8a0002(unknown)/1,  0.000135922, -0.000027596,  0.000086294,  0.000102931, 635.170791992, D, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000102931,  0.000086294
2017-03-23 06:12:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000135922, -0.000012576,  0.000086294,  0.000144050, 635.170791992, S, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000144050,  0.000086294
2017-03-23 06:12:26.992228, slv, 42010afffe8a0002(unknown)/1,  0.000135449, -0.000012576,  0.000089304,  0.000144050, 622.594791992, D, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000144050,  0.000089304
2017-03-23 06:12:27.558588, slv, 42010afffe8a0002(unknown)/1,  0.000135373, -0.000012576,  0.000144943,  0.000144050, 622.594791992, D, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000144050,  0.000144943
2017-03-23 06:12:27.908635, slv, 42010afffe8a0002(unknown)/1,  0.000135373, -0.000003410,  0.000144943,  0.000120425, 622.594791992, S, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000120425,  0.000144943
2017-03-23 06:12:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000135373,  0.000010353,  0.000144943,  0.000171027, 619.184791992, S, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000171027,  0.000144943
2017-03-23 06:12:29.154699, slv, 42010afffe8a0002(unknown)/1,  0.000135497,  0.000010353,  0.000113296,  0.000171027, 629.537791992, D, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000171027,  0.000113296
2017-03-23 06:12:29.700108, slv, 42010afffe8a0002(unknown)/1,  0.000135792,  0.000010353,  0.000162151,  0.000171027, 629.537791992, D, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000171027,  0.000162151
2017-03-23 06:12:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000135792,  0.000013106,  0.000162151,  0.000126350, 629.537791992, S, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000126350,  0.000162151
2017-03-23 06:12:30.786161, slv, 42010afffe8a0002(unknown)/1,  0.000135946,  0.000013106,  0.000123125,  0.000126350, 642.643791992, D, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000126350,  0.000123125
2017-03-23 06:12:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000135946, -0.000011125,  0.000123125,  0.000123138, 642.643791992, S, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000123138,  0.000123125
2017-03-23 06:12:31.907461, slv, 42010afffe8a0002(unknown)/1,  0.000135946,  0.000013343,  0.000123125,  0.000175441, 631.518791992, S, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000175441,  0.000123125
2017-03-23 06:12:32.053425, slv, 42010afffe8a0002(unknown)/1,  0.000136005,  0.000013343,  0.000133881,  0.000175441, 644.861791992, D, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000175441,  0.000133881
2017-03-23 06:12:32.908730, slv, 42010afffe8a0002(unknown)/1,  0.000136005,  0.000010439,  0.000133881,  0.000117388, 644.861791992, S, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000117388,  0.000133881
2017-03-23 06:12:33.007051, slv, 42010afffe8a0002(unknown)/1,  0.000136168,  0.000010439,  0.000159062,  0.000117388, 655.300791992, D, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000117388,  0.000159062
2017-03-23 06:12:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000136168, -0.000001609,  0.000159062,  0.000151567, 655.300791992, S, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000151567,  0.000159062
2017-03-23 06:12:34.115811, slv, 42010afffe8a0002(unknown)/1,  0.000136291, -0.000001609,  0.000148254,  0.000151567, 653.691791992, D, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000151567,  0.000148254
2017-03-23 06:12:34.222579, slv, 42010afffe8a0002(unknown)/1,  0.000136325, -0.000001609,  0.000102427,  0.000151567, 653.691791992, D, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000151567,  0.000102427
2017-03-23 06:12:34.606981, slv, 42010afffe8a0002(unknown)/1,  0.000136355, -0.000001609,  0.000147507,  0.000151567, 653.691791992, D, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000151567,  0.000147507
2017-03-23 06:12:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000136355,  0.000011225,  0.000147507,  0.000143407, 653.691791992, S, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000143407,  0.000147507
2017-03-23 06:12:35.808213, slv, 42010afffe8a0002(unknown)/1,  0.000136430,  0.000011225,  0.000122216,  0.000143407, 664.916791992, D, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000143407,  0.000122216
2017-03-23 06:12:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000136430, -0.000000076,  0.000122216,  0.000129226, 664.916791992, S, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000129226,  0.000122216
2017-03-23 06:12:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000136430, -0.000021807,  0.000122216,  0.000100019, 664.840791992, S, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000100019,  0.000122216
2017-03-23 06:12:37.293643, slv, 42010afffe8a0002(unknown)/1,  0.000136266, -0.000021807,  0.000137978,  0.000100019, 643.033791992, D, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000100019,  0.000137978
2017-03-23 06:12:37.908502, slv, 42010afffe8a0002(unknown)/1,  0.000136266, -0.000009860,  0.000137978,  0.000152957, 643.033791992, S, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000152957,  0.000137978
2017-03-23 06:12:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000136266, -0.000005703,  0.000137978,  0.000108169, 633.173791992, S, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000108169,  0.000137978
2017-03-23 06:12:39.240427, slv, 42010afffe8a0002(unknown)/1,  0.000136076, -0.000005703,  0.000150294,  0.000108169, 627.470791992, D, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000108169,  0.000150294
2017-03-23 06:12:39.907306, slv, 42010afffe8a0002(unknown)/1,  0.000136076, -0.000039284,  0.000150294,  0.000085603, 627.470791992, S, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000085603,  0.000150294
2017-03-23 06:12:40.156451, slv, 42010afffe8a0002(unknown)/1,  0.000135922, -0.000039284,  0.000160709,  0.000085603, 588.186791992, D, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000085603,  0.000160709
2017-03-23 06:12:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000135922, -0.000034305,  0.000160709,  0.000117784, 588.186791992, S, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000117784,  0.000160709
2017-03-23 06:12:41.675002, slv, 42010afffe8a0002(unknown)/1,  0.000135674, -0.000034305,  0.000116128,  0.000117784, 553.881791992, D, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000117784,  0.000116128
2017-03-23 06:12:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000135674, -0.000015899,  0.000116128,  0.000122013, 553.881791992, S, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000122013,  0.000116128
2017-03-23 06:12:42.477080, slv, 42010afffe8a0002(unknown)/1,  0.000135280, -0.000015899,  0.000085965,  0.000122013, 537.982791992, D, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000122013,  0.000085965
2017-03-23 06:12:42.553310, slv, 42010afffe8a0002(unknown)/1,  0.000134781, -0.000015899,  0.000083331,  0.000122013, 537.982791992, D, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000122013,  0.000083331
2017-03-23 06:12:42.908588, slv, 42010afffe8a0002(unknown)/1,  0.000134781,  0.000008514,  0.000083331,  0.000165469, 537.982791992, S, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000165469,  0.000083331
2017-03-23 06:12:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000134781,  0.000017210,  0.000083331,  0.000138514, 546.496791992, S, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000138514,  0.000083331
2017-03-23 06:12:44.526725, slv, 42010afffe8a0002(unknown)/1,  0.000134455,  0.000017210,  0.000111726,  0.000138514, 563.706791992, D, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000138514,  0.000111726
2017-03-23 06:12:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000134455,  0.000016227,  0.000111726,  0.000163177, 563.706791992, S, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000163177,  0.000111726
2017-03-23 06:12:44.925341, slv, 42010afffe8a0002(unknown)/1,  0.000134293,  0.000016227,  0.000083033,  0.000163177, 579.933791992, D, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000163177,  0.000083033
2017-03-23 06:12:45.839734, slv, 42010afffe8a0002(unknown)/1,  0.000134245,  0.000016227,  0.000115586,  0.000163177, 579.933791992, D, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000163177,  0.000115586
2017-03-23 06:12:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000134245,  0.000006483,  0.000115586,  0.000118489, 579.933791992, S, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000118489,  0.000115586
2017-03-23 06:12:46.546861, slv, 42010afffe8a0002(unknown)/1,  0.000135710,  0.000006483,  0.000514861,  0.000118489, 586.416791992, D, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000118489,  0.000514861
2017-03-23 06:12:46.907685, slv, 42010afffe8a0002(unknown)/1,  0.000135710,  0.000139233,  0.000514861,  0.000429932, 586.416791992, S, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000429932,  0.000514861
2017-03-23 06:12:47.908484, slv, 42010afffe8a0002(unknown)/1,  0.000135710,  0.000146271,  0.000514861,  0.000134029, 725.649791992, S, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000134029,  0.000514861
2017-03-23 06:12:48.441377, slv, 42010afffe8a0002(unknown)/1,  0.000137119,  0.000146271,  0.000136272,  0.000134029, 871.920791992, D, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000134029,  0.000136272
2017-03-23 06:12:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000137119, -0.000011897,  0.000136272,  0.000115005, 871.920791992, S, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000115005,  0.000136272
2017-03-23 06:12:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000137119, -0.000008620,  0.000136272,  0.000141993, 860.023791992, S, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000141993,  0.000136272
2017-03-23 06:12:50.392060, slv, 42010afffe8a0002(unknown)/1,  0.000137376, -0.000008620,  0.000202004,  0.000141993, 851.403791992, D, 0.000135446, 460, -0.000003372, 18349, 619, 39,  0.000141993,  0.000202004
2017-03-23 06:12:50.907322, slv, 42010afffe8a0002(unknown)/1,  0.000137376, -0.000022733,  0.000202004,  0.000087035, 851.403791992, S, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000087035,  0.000202004
2017-03-23 06:12:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000137376, -0.000048343,  0.000202004,  0.000091029, 828.670791992, S, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000091029,  0.000202004
2017-03-23 06:12:52.201454, slv, 42010afffe8a0002(unknown)/1,  0.000137453, -0.000048343,  0.000134089,  0.000091029, 780.327791992, D, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000091029,  0.000134089
2017-03-23 06:12:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000137453, -0.000038655,  0.000134089,  0.000106489, 780.327791992, S, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000106489,  0.000134089
2017-03-23 06:12:53.366216, slv, 42010afffe8a0002(unknown)/1,  0.000137300, -0.000038655,  0.000179088,  0.000106489, 741.672791992, D, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000106489,  0.000179088
2017-03-23 06:12:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000137300, -0.000005157,  0.000179088,  0.000157950, 741.672791992, S, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000157950,  0.000179088
2017-03-23 06:12:54.815397, slv, 42010afffe8a0002(unknown)/1,  0.000137329, -0.000005157,  0.000113023,  0.000157950, 736.515791992, D, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000157950,  0.000113023
2017-03-23 06:12:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000137329, -0.000010459,  0.000113023,  0.000095761, 736.515791992, S, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000095761,  0.000113023
2017-03-23 06:12:55.175173, slv, 42010afffe8a0002(unknown)/1,  0.000137142, -0.000010459,  0.000134623,  0.000095761, 726.056791992, D, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000095761,  0.000134623
2017-03-23 06:12:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000137142, -0.000007515,  0.000134623,  0.000163681, 726.056791992, S, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000163681,  0.000134623
2017-03-23 06:12:56.708213, slv, 42010afffe8a0002(unknown)/1,  0.000137256, -0.000007515,  0.000183740,  0.000163681, 718.541791992, D, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000163681,  0.000183740
2017-03-23 06:12:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000137256, -0.000008060,  0.000183740,  0.000094598, 718.541791992, S, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000094598,  0.000183740
2017-03-23 06:12:57.907469, slv, 42010afffe8a0002(unknown)/1,  0.000137256,  0.000014068,  0.000183740,  0.000208050, 710.481791992, S, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000208050,  0.000183740
2017-03-23 06:12:58.208709, slv, 42010afffe8a0002(unknown)/1,  0.000137731,  0.000014068,  0.000115056,  0.000208050, 724.549791992, D, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000208050,  0.000115056
2017-03-23 06:12:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000137731,  0.000030447,  0.000115056,  0.000127830, 724.549791992, S, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000127830,  0.000115056
2017-03-23 06:12:59.690883, slv, 42010afffe8a0002(unknown)/1,  0.000137974,  0.000030447,  0.000162253,  0.000127830, 754.996791992, D, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000127830,  0.000162253
2017-03-23 06:12:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000137974, -0.000001881,  0.000162253,  0.000144112, 754.996791992, S, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000144112,  0.000162253
2017-03-23 06:13:00.059838, slv, 42010afffe8a0002(unknown)/1,  0.000137989, -0.000001881,  0.000121617,  0.000144112, 753.115791992, D, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000144112,  0.000121617
2017-03-23 06:13:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000137989, -0.000007263,  0.000121617,  0.000117325, 753.115791992, S, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000117325,  0.000121617
2017-03-23 06:13:01.814915, slv, 42010afffe8a0002(unknown)/1,  0.000137884, -0.000007263,  0.000141987,  0.000117325, 745.852791992, D, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000117325,  0.000141987
2017-03-23 06:13:01.863153, slv, 42010afffe8a0002(unknown)/1,  0.000137712, -0.000007263,  0.000130956,  0.000117325, 745.852791992, D, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000117325,  0.000130956
2017-03-23 06:13:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000137712, -0.000023585,  0.000130956,  0.000111205, 745.852791992, S, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000111205,  0.000130956
2017-03-23 06:13:02.907459, slv, 42010afffe8a0002(unknown)/1,  0.000137712,  0.000009644,  0.000130956,  0.000183507, 722.267791992, S, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000183507,  0.000130956
2017-03-23 06:13:03.828166, slv, 42010afffe8a0002(unknown)/1,  0.000137725,  0.000009644,  0.000122504,  0.000183507, 731.911791992, D, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000183507,  0.000122504
2017-03-23 06:13:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000137725,  0.000026167,  0.000122504,  0.000144266, 731.911791992, S, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000144266,  0.000122504
2017-03-23 06:13:04.128365, slv, 42010afffe8a0002(unknown)/1,  0.000137663,  0.000026167,  0.000084778,  0.000144266, 758.078791992, D, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000144266,  0.000084778
2017-03-23 06:13:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000137663,  0.000010554,  0.000084778,  0.000152231, 758.078791992, S, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000152231,  0.000084778
2017-03-23 06:13:05.262643, slv, 42010afffe8a0002(unknown)/1,  0.000137458,  0.000010554,  0.000116943,  0.000152231, 768.632791992, D, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000152231,  0.000116943
2017-03-23 06:13:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000137458,  0.000003276,  0.000116943,  0.000129442, 768.632791992, S, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000129442,  0.000116943
2017-03-23 06:13:06.494784, slv, 42010afffe8a0002(unknown)/1,  0.000137434,  0.000003276,  0.000145086,  0.000129442, 771.908791992, D, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000129442,  0.000145086
2017-03-23 06:13:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000137434, -0.000015692,  0.000145086,  0.000114066, 771.908791992, S, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000114066,  0.000145086
2017-03-23 06:13:07.748453, slv, 42010afffe8a0002(unknown)/1,  0.000137275, -0.000015692,  0.000120450,  0.000114066, 756.216791992, D, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000114066,  0.000120450
2017-03-23 06:13:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000137275, -0.000016219,  0.000120450,  0.000128205, 756.216791992, S, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000128205,  0.000120450
2017-03-23 06:13:07.991346, slv, 42010afffe8a0002(unknown)/1,  0.000137072, -0.000016219,  0.000134445,  0.000128205, 739.997791992, D, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000128205,  0.000134445
2017-03-23 06:13:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000137072, -0.000015789,  0.000134445,  0.000114564, 739.997791992, S, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000114564,  0.000134445
2017-03-23 06:13:09.330100, slv, 42010afffe8a0002(unknown)/1,  0.000136921, -0.000015789,  0.000132534,  0.000114564, 724.208791992, D, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000114564,  0.000132534
2017-03-23 06:13:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000136921,  0.000016228,  0.000132534,  0.000191886, 724.208791992, S, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000191886,  0.000132534
2017-03-23 06:13:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000136921,  0.000014974,  0.000132534,  0.000111904, 740.436791992, S, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000111904,  0.000132534
2017-03-23 06:13:10.967953, slv, 42010afffe8a0002(unknown)/1,  0.000136685,  0.000014974,  0.000128240,  0.000111904, 755.410791992, D, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000111904,  0.000128240
2017-03-23 06:13:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000136685, -0.000001022,  0.000128240,  0.000159658, 755.410791992, S, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000159658,  0.000128240
2017-03-23 06:13:12.411940, slv, 42010afffe8a0002(unknown)/1,  0.000136834, -0.000001022,  0.000185066,  0.000159658, 754.388791992, D, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000159658,  0.000185066
2017-03-23 06:13:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000136834, -0.000006877,  0.000185066,  0.000100107, 754.388791992, S, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000100107,  0.000185066
2017-03-23 06:13:13.235957, slv, 42010afffe8a0002(unknown)/1,  0.000136851, -0.000006877,  0.000106814,  0.000100107, 747.511791992, D, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000100107,  0.000106814
2017-03-23 06:13:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000136851, -0.000029003,  0.000106814,  0.000115571, 747.511791992, S, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000115571,  0.000106814
2017-03-23 06:13:14.820421, slv, 42010afffe8a0002(unknown)/1,  0.000136409, -0.000029003,  0.000111684,  0.000115571, 718.508791992, D, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000115571,  0.000111684
2017-03-23 06:13:14.908471, slv, 42010afffe8a0002(unknown)/1,  0.000136409, -0.000006686,  0.000111684,  0.000144317, 718.508791992, S, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000144317,  0.000111684
2017-03-23 06:13:15.180263, slv, 42010afffe8a0002(unknown)/1,  0.000136260, -0.000006686,  0.000135894,  0.000144317, 711.822791992, D, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000144317,  0.000135894
2017-03-23 06:13:15.522777, slv, 42010afffe8a0002(unknown)/1,  0.000136140, -0.000006686,  0.000089845,  0.000144317, 711.822791992, D, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000144317,  0.000089845
2017-03-23 06:13:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000136140,  0.000017664,  0.000089845,  0.000163560, 711.822791992, S, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000163560,  0.000089845
2017-03-23 06:13:15.909026, slv, 42010afffe8a0002(unknown)/1,  0.000135898,  0.000017664,  0.000084923,  0.000163560, 729.486791992, D, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000163560,  0.000084923
2017-03-23 06:13:16.345114, slv, 42010afffe8a0002(unknown)/1,  0.000136117,  0.000017664,  0.000187695,  0.000163560, 729.486791992, D, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000163560,  0.000187695
2017-03-23 06:13:16.660745, slv, 42010afffe8a0002(unknown)/1,  0.000136516,  0.000017664,  0.000131687,  0.000163560, 729.486791992, D, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000163560,  0.000131687
2017-03-23 06:13:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000136516, -0.000007464,  0.000131687,  0.000094167, 729.486791992, S, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000094167,  0.000131687
2017-03-23 06:13:17.445609, slv, 42010afffe8a0002(unknown)/1,  0.000136460, -0.000007464,  0.000142435,  0.000094167, 722.022791992, D, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000094167,  0.000142435
2017-03-23 06:13:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000136460, -0.000032534,  0.000142435,  0.000113739, 722.022791992, S, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000113739,  0.000142435
2017-03-23 06:13:18.795693, slv, 42010afffe8a0002(unknown)/1,  0.000136246, -0.000032534,  0.000140606,  0.000113739, 689.488791992, D, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000113739,  0.000140606
2017-03-23 06:13:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000136246, -0.000010941,  0.000140606,  0.000137084, 689.488791992, S, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000137084,  0.000140606
2017-03-23 06:13:19.817964, slv, 42010afffe8a0002(unknown)/1,  0.000136096, -0.000010941,  0.000115179,  0.000137084, 678.547791992, D, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000137084,  0.000115179
2017-03-23 06:13:19.908563, slv, 42010afffe8a0002(unknown)/1,  0.000136096, -0.000008318,  0.000115179,  0.000118622, 678.547791992, S, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000118622,  0.000115179
2017-03-23 06:13:20.497612, slv, 42010afffe8a0002(unknown)/1,  0.000136079, -0.000008318,  0.000169069,  0.000118622, 670.229791992, D, 0.000135750, 730, 0.000009042, 41137, 651, 83,  0.000118622,  0.000169069
2017-03-23 06:13:20.907540, slv, 42010afffe8a0002(unknown)/1,  0.000136079,  0.000051205,  0.000169069,  0.000255963, 670.229791992, S, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000255963,  0.000169069
2017-03-23 06:13:21.798294, slv, 42010afffe8a0002(unknown)/1,  0.000136713,  0.000051205,  0.000163056,  0.000255963, 721.434791992, D, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000255963,  0.000163056
2017-03-23 06:13:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000136713,  0.000065146,  0.000163056,  0.000147122, 721.434791992, S, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000147122,  0.000163056
2017-03-23 06:13:22.629757, slv, 42010afffe8a0002(unknown)/1,  0.000137332,  0.000065146,  0.000139225,  0.000147122, 786.580791992, D, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000147122,  0.000139225
2017-03-23 06:13:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000137332, -0.000002935,  0.000139225,  0.000121053, 786.580791992, S, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000121053,  0.000139225
2017-03-23 06:13:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000137332, -0.000019660,  0.000139225,  0.000114290, 783.645791992, S, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000114290,  0.000139225
2017-03-23 06:13:24.473849, slv, 42010afffe8a0002(unknown)/1,  0.000137246, -0.000019660,  0.000126659,  0.000114290, 763.985791992, D, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000114290,  0.000126659
2017-03-23 06:13:24.907316, slv, 42010afffe8a0002(unknown)/1,  0.000137246, -0.000044587,  0.000126659,  0.000071113, 763.985791992, S, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000071113,  0.000126659
2017-03-23 06:13:25.223644, slv, 42010afffe8a0002(unknown)/1,  0.000136850, -0.000044587,  0.000135609,  0.000071113, 719.398791992, D, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000071113,  0.000135609
2017-03-23 06:13:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000136850, -0.000036001,  0.000135609,  0.000130979, 719.398791992, S, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000130979,  0.000135609
2017-03-23 06:13:26.414690, slv, 42010afffe8a0002(unknown)/1,  0.000136580, -0.000036001,  0.000140654,  0.000130979, 683.397791992, D, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000130979,  0.000140654
2017-03-23 06:13:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000136580, -0.000022040,  0.000140654,  0.000098370, 683.397791992, S, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000098370,  0.000140654
2017-03-23 06:13:27.791746, slv, 42010afffe8a0002(unknown)/1,  0.000136729, -0.000022040,  0.000214364,  0.000098370, 661.357791992, D, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000098370,  0.000214364
2017-03-23 06:13:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000136729, -0.000026248,  0.000214364,  0.000122443, 661.357791992, S, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000122443,  0.000214364
2017-03-23 06:13:28.042168, slv, 42010afffe8a0002(unknown)/1,  0.000136938, -0.000026248,  0.000165344,  0.000122443, 635.109791992, D, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000122443,  0.000165344
2017-03-23 06:13:28.714842, slv, 42010afffe8a0002(unknown)/1,  0.000136826, -0.000026248,  0.000108814,  0.000122443, 635.109791992, D, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000122443,  0.000108814
2017-03-23 06:13:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000136826, -0.000019116,  0.000108814,  0.000112880, 635.109791992, S, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000112880,  0.000108814
2017-03-23 06:13:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000136826, -0.000015920,  0.000108814,  0.000128931, 615.993791992, S, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000128931,  0.000108814
2017-03-23 06:13:30.460726, slv, 42010afffe8a0002(unknown)/1,  0.000136481, -0.000015920,  0.000098870,  0.000128931, 600.073791992, D, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000128931,  0.000098870
2017-03-23 06:13:30.465810, slv, 42010afffe8a0002(unknown)/1,  0.000136065, -0.000015920,  0.000082658,  0.000128931, 600.073791992, D, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000128931,  0.000082658
2017-03-23 06:13:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000136065, -0.000020702,  0.000082658,  0.000102554, 600.073791992, S, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000102554,  0.000082658
2017-03-23 06:13:31.186862, slv, 42010afffe8a0002(unknown)/1,  0.000135600, -0.000020702,  0.000111121,  0.000102554, 579.371791992, D, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000102554,  0.000111121
2017-03-23 06:13:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000135600, -0.000006286,  0.000111121,  0.000156538, 579.371791992, S, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000156538,  0.000111121
2017-03-23 06:13:32.897694, slv, 42010afffe8a0002(unknown)/1,  0.000135482, -0.000006286,  0.000141953,  0.000156538, 573.085791992, D, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000156538,  0.000141953
2017-03-23 06:13:32.907262, slv, 42010afffe8a0002(unknown)/1,  0.000135482, -0.000023423,  0.000141953,  0.000067698, 573.085791992, S, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000067698,  0.000141953
2017-03-23 06:13:33.202986, slv, 42010afffe8a0002(unknown)/1,  0.000135146, -0.000023423,  0.000089682,  0.000067698, 549.662791992, D, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000067698,  0.000089682
2017-03-23 06:13:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000135146, -0.000032038,  0.000089682,  0.000138855, 549.662791992, S, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000138855,  0.000089682
2017-03-23 06:13:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000135146, -0.000001688,  0.000089682,  0.000128062, 517.624791992, S, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000128062,  0.000089682
2017-03-23 06:13:35.058021, slv, 42010afffe8a0002(unknown)/1,  0.000134601, -0.000001688,  0.000115523,  0.000128062, 515.936791992, D, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000128062,  0.000115523
2017-03-23 06:13:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000134601,  0.000008502,  0.000115523,  0.000158690, 515.936791992, S, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000158690,  0.000115523
2017-03-23 06:13:36.000807, slv, 42010afffe8a0002(unknown)/1,  0.000134369,  0.000008502,  0.000076820,  0.000158690, 524.438791992, D, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000158690,  0.000076820
2017-03-23 06:13:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000134369,  0.000008294,  0.000076820,  0.000126869, 524.438791992, S, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000126869,  0.000076820
2017-03-23 06:13:37.559701, slv, 42010afffe8a0002(unknown)/1,  0.000134087,  0.000008294,  0.000103031,  0.000126869, 532.732791992, D, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000126869,  0.000103031
2017-03-23 06:13:37.657363, slv, 42010afffe8a0002(unknown)/1,  0.000133705,  0.000008294,  0.000081755,  0.000126869, 532.732791992, D, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000126869,  0.000081755
2017-03-23 06:13:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000133705, -0.000005399,  0.000081755,  0.000130406, 532.732791992, S, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000130406,  0.000081755
2017-03-23 06:13:37.938774, slv, 42010afffe8a0002(unknown)/1,  0.000133242, -0.000005399,  0.000077270,  0.000130406, 527.333791992, D, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000130406,  0.000077270
2017-03-23 06:13:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000133242, -0.000015310,  0.000077270,  0.000105920, 527.333791992, S, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000105920,  0.000077270
2017-03-23 06:13:39.135432, slv, 42010afffe8a0002(unknown)/1,  0.000133019, -0.000015310,  0.000162346,  0.000105920, 512.023791992, D, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000105920,  0.000162346
2017-03-23 06:13:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000133019, -0.000008897,  0.000162346,  0.000142548, 512.023791992, S, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000142548,  0.000162346
2017-03-23 06:13:40.676897, slv, 42010afffe8a0002(unknown)/1,  0.000133032, -0.000008897,  0.000124494,  0.000142548, 503.126791992, D, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000142548,  0.000124494
2017-03-23 06:13:40.907455, slv, 42010afffe8a0002(unknown)/1,  0.000133032,  0.000045163,  0.000124494,  0.000213830, 503.126791992, S, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000213830,  0.000124494
2017-03-23 06:13:41.782246, slv, 42010afffe8a0002(unknown)/1,  0.000133225,  0.000045163,  0.000100571,  0.000213830, 548.289791992, D, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000213830,  0.000100571
2017-03-23 06:13:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000133225,  0.000038352,  0.000100571,  0.000129130, 548.289791992, S, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000129130,  0.000100571
2017-03-23 06:13:42.563159, slv, 42010afffe8a0002(unknown)/1,  0.000133350,  0.000038352,  0.000121394,  0.000129130, 586.641791992, D, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000129130,  0.000121394
2017-03-23 06:13:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000133350, -0.000009428,  0.000121394,  0.000118588, 586.641791992, S, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000118588,  0.000121394
2017-03-23 06:13:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000133350,  0.000010503,  0.000121394,  0.000169118, 577.213791992, S, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000169118,  0.000121394
2017-03-23 06:13:44.464091, slv, 42010afffe8a0002(unknown)/1,  0.000133146,  0.000010503,  0.000061476,  0.000169118, 587.716791992, D, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000169118,  0.000061476
2017-03-23 06:13:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000133146,  0.000006501,  0.000061476,  0.000110380, 587.716791992, S, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000110380,  0.000061476
2017-03-23 06:13:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000133146, -0.000013168,  0.000061476,  0.000129575, 594.217791992, S, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000129575,  0.000061476
2017-03-23 06:13:45.911848, slv, 42010afffe8a0002(unknown)/1,  0.000132838, -0.000013168,  0.000093540,  0.000129575, 581.049791992, D, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000129575,  0.000093540
2017-03-23 06:13:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000132838, -0.000017486,  0.000093540,  0.000101435, 581.049791992, S, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000101435,  0.000093540
2017-03-23 06:13:47.079062, slv, 42010afffe8a0002(unknown)/1,  0.000132662, -0.000017486,  0.000161791,  0.000101435, 563.563791992, D, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000101435,  0.000161791
2017-03-23 06:13:47.415898, slv, 42010afffe8a0002(unknown)/1,  0.000132602, -0.000017486,  0.000150740,  0.000101435, 563.563791992, D, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000101435,  0.000150740
2017-03-23 06:13:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132602,  0.000000660,  0.000150740,  0.000165324, 563.563791992, S, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000165324,  0.000150740
2017-03-23 06:13:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000132602,  0.000009031,  0.000150740,  0.000117942, 564.223791992, S, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000117942,  0.000150740
2017-03-23 06:13:49.179169, slv, 42010afffe8a0002(unknown)/1,  0.000132441,  0.000009031,  0.000119142,  0.000117942, 573.254791992, D, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000117942,  0.000119142
2017-03-23 06:13:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132441,  0.000001901,  0.000119142,  0.000150904, 573.254791992, S, 0.000136997, 649, -0.000006039, 18518, 737, 31,  0.000150904,  0.000119142
2017-03-23 06:13:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000132441, -0.000001110,  0.000119142,  0.000111759, 575.155791992, S, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000111759,  0.000119142
2017-03-23 06:13:51.130926, slv, 42010afffe8a0002(unknown)/1,  0.000132120, -0.000001110,  0.000098729,  0.000111759, 574.045791992, D, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000111759,  0.000098729
2017-03-23 06:13:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000132120, -0.000018564,  0.000098729,  0.000115673, 574.045791992, S, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000115673,  0.000098729
2017-03-23 06:13:52.817874, slv, 42010afffe8a0002(unknown)/1,  0.000131806, -0.000018564,  0.000121807,  0.000115673, 555.481791992, D, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000115673,  0.000121807
2017-03-23 06:13:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000131806, -0.000014118,  0.000121807,  0.000120016, 555.481791992, S, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000120016,  0.000121807
2017-03-23 06:13:53.603327, slv, 42010afffe8a0002(unknown)/1,  0.000131746, -0.000014118,  0.000154445,  0.000120016, 541.363791992, D, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000120016,  0.000154445
2017-03-23 06:13:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000131746, -0.000006899,  0.000154445,  0.000129737, 541.363791992, S, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000129737,  0.000154445
2017-03-23 06:13:54.234483, slv, 42010afffe8a0002(unknown)/1,  0.000131599, -0.000006899,  0.000085216,  0.000129737, 534.464791992, D, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000129737,  0.000085216
2017-03-23 06:13:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000131599, -0.000011111,  0.000085216,  0.000111385, 534.464791992, S, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000111385,  0.000085216
2017-03-23 06:13:55.221961, slv, 42010afffe8a0002(unknown)/1,  0.000131191, -0.000011111,  0.000095667,  0.000111385, 523.353791992, D, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000111385,  0.000095667
2017-03-23 06:13:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000131191, -0.000005907,  0.000095667,  0.000139592, 523.353791992, S, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000139592,  0.000095667
2017-03-23 06:13:56.838748, slv, 42010afffe8a0002(unknown)/1,  0.000130979, -0.000005907,  0.000123735,  0.000139592, 517.446791992, D, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000139592,  0.000123735
2017-03-23 06:13:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000130979, -0.000006475,  0.000123735,  0.000109628, 517.446791992, S, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000109628,  0.000123735
2017-03-23 06:13:57.314068, slv, 42010afffe8a0002(unknown)/1,  0.000130839, -0.000006475,  0.000115244,  0.000109628, 510.971791992, D, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000109628,  0.000115244
2017-03-23 06:13:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000130839, -0.000009815,  0.000115244,  0.000132560, 510.971791992, S, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000132560,  0.000115244
2017-03-23 06:13:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000130839, -0.000008834,  0.000115244,  0.000111450, 501.156791992, S, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000111450,  0.000115244
2017-03-23 06:13:59.051200, slv, 42010afffe8a0002(unknown)/1,  0.000130481, -0.000008834,  0.000095337,  0.000111450, 492.322791992, D, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000111450,  0.000095337
2017-03-23 06:13:59.858869, slv, 42010afffe8a0002(unknown)/1,  0.000130028, -0.000008834,  0.000087659,  0.000111450, 492.322791992, D, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000111450,  0.000087659
2017-03-23 06:13:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000130028, -0.000006963,  0.000087659,  0.000135490, 492.322791992, S, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000135490,  0.000087659
2017-03-23 06:14:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000130028, -0.000002643,  0.000087659,  0.000119279, 485.359791992, S, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000119279,  0.000087659
2017-03-23 06:14:01.710916, slv, 42010afffe8a0002(unknown)/1,  0.000129584, -0.000002643,  0.000087985,  0.000119279, 482.716791992, D, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000119279,  0.000087985
2017-03-23 06:14:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129584,  0.000010935,  0.000087985,  0.000162203, 482.716791992, S, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000162203,  0.000087985
2017-03-23 06:14:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000129584,  0.000007377,  0.000087985,  0.000111719, 493.651791992, S, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000111719,  0.000087985
2017-03-23 06:14:03.698283, slv, 42010afffe8a0002(unknown)/1,  0.000129184,  0.000007377,  0.000097016,  0.000111719, 501.028791992, D, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000111719,  0.000097016
2017-03-23 06:14:03.908502, slv, 42010afffe8a0002(unknown)/1,  0.000129184,  0.000001372,  0.000097016,  0.000149793, 501.028791992, S, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000149793,  0.000097016
2017-03-23 06:14:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000129184,  0.000006188,  0.000097016,  0.000120952, 502.400791992, S, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000120952,  0.000097016
2017-03-23 06:14:05.178805, slv, 42010afffe8a0002(unknown)/1,  0.000128937,  0.000006188,  0.000123709,  0.000120952, 508.588791992, D, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000120952,  0.000123709
2017-03-23 06:14:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128937,  0.000009617,  0.000123709,  0.000156404, 508.588791992, S, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000156404,  0.000123709
2017-03-23 06:14:06.776656, slv, 42010afffe8a0002(unknown)/1,  0.000128837,  0.000009617,  0.000089147,  0.000156404, 518.205791992, D, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000156404,  0.000089147
2017-03-23 06:14:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128837,  0.000004942,  0.000089147,  0.000111254, 518.205791992, S, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000111254,  0.000089147
2017-03-23 06:14:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128837,  0.000015010,  0.000089147,  0.000176440, 523.147791992, S, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000176440,  0.000089147
2017-03-23 06:14:08.769158, slv, 42010afffe8a0002(unknown)/1,  0.000128904,  0.000015010,  0.000110515,  0.000176440, 538.157791992, D, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000176440,  0.000110515
2017-03-23 06:14:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000128904,  0.000008676,  0.000110515,  0.000098653, 538.157791992, S, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000098653,  0.000110515
2017-03-23 06:14:08.970478, slv, 42010afffe8a0002(unknown)/1,  0.000128733,  0.000008676,  0.000086172,  0.000098653, 546.833791992, D, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000098653,  0.000086172
2017-03-23 06:14:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128733, -0.000003769,  0.000086172,  0.000151445, 546.833791992, S, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000151445,  0.000086172
2017-03-23 06:14:10.279073, slv, 42010afffe8a0002(unknown)/1,  0.000128408, -0.000003769,  0.000095535,  0.000151445, 543.064791992, D, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000151445,  0.000095535
2017-03-23 06:14:10.576760, slv, 42010afffe8a0002(unknown)/1,  0.000128491, -0.000003769,  0.000136558,  0.000151445, 543.064791992, D, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000151445,  0.000136558
2017-03-23 06:14:10.632991, slv, 42010afffe8a0002(unknown)/1,  0.000128658, -0.000003769,  0.000117183,  0.000151445, 543.064791992, D, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000151445,  0.000117183
2017-03-23 06:14:10.884158, slv, 42010afffe8a0002(unknown)/1,  0.000128705, -0.000003769,  0.000106635,  0.000151445, 543.064791992, D, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000151445,  0.000106635
2017-03-23 06:14:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128705, -0.000004497,  0.000106635,  0.000096998, 543.064791992, S, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000096998,  0.000106635
2017-03-23 06:14:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128705, -0.000013513,  0.000106635,  0.000133385, 538.567791992, S, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000133385,  0.000106635
2017-03-23 06:14:12.740594, slv, 42010afffe8a0002(unknown)/1,  0.000128593, -0.000013513,  0.000094704,  0.000133385, 525.054791992, D, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000133385,  0.000094704
2017-03-23 06:14:12.894377, slv, 42010afffe8a0002(unknown)/1,  0.000128359, -0.000013513,  0.000093092,  0.000133385, 525.054791992, D, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000133385,  0.000093092
2017-03-23 06:14:12.907272, slv, 42010afffe8a0002(unknown)/1,  0.000128359, -0.000022347,  0.000093092,  0.000078984, 525.054791992, S, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000078984,  0.000093092
2017-03-23 06:14:13.426989, slv, 42010afffe8a0002(unknown)/1,  0.000128098, -0.000022347,  0.000141156,  0.000078984, 502.707791992, D, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000078984,  0.000141156
2017-03-23 06:14:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128098, -0.000013457,  0.000141156,  0.000150559, 502.707791992, S, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000150559,  0.000141156
2017-03-23 06:14:14.479875, slv, 42010afffe8a0002(unknown)/1,  0.000128066, -0.000013457,  0.000133509,  0.000150559, 489.250791992, D, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000150559,  0.000133509
2017-03-23 06:14:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128066,  0.000017081,  0.000133509,  0.000139769, 489.250791992, S, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000139769,  0.000133509
2017-03-23 06:14:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128066,  0.000008734,  0.000133509,  0.000133832, 506.331791992, S, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000133832,  0.000133509
2017-03-23 06:14:16.174966, slv, 42010afffe8a0002(unknown)/1,  0.000128148,  0.000008734,  0.000115268,  0.000133832, 515.065791992, D, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000133832,  0.000115268
2017-03-23 06:14:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128148, -0.000011016,  0.000115268,  0.000100349, 515.065791992, S, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000100349,  0.000115268
2017-03-23 06:14:17.812869, slv, 42010afffe8a0002(unknown)/1,  0.000127928, -0.000011016,  0.000106924,  0.000100349, 504.049791992, D, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000100349,  0.000106924
2017-03-23 06:14:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000127928, -0.000018370,  0.000106924,  0.000118985, 504.049791992, S, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000118985,  0.000106924
2017-03-23 06:14:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127928,  0.000002898,  0.000106924,  0.000142666, 485.679791992, S, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000142666,  0.000106924
2017-03-23 06:14:19.646501, slv, 42010afffe8a0002(unknown)/1,  0.000127686,  0.000002898,  0.000099933,  0.000142666, 488.577791992, D, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000142666,  0.000099933
2017-03-23 06:14:19.908399, slv, 42010afffe8a0002(unknown)/1,  0.000127686,  0.000037069,  0.000099933,  0.000187086, 488.577791992, S, 0.000134826, 1735, -0.000003169, 25518, 602, 82,  0.000187086,  0.000099933
2017-03-23 06:14:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127686,  0.000023340,  0.000099933,  0.000114966, 525.646791992, S, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000114966,  0.000099933
2017-03-23 06:14:21.242569, slv, 42010afffe8a0002(unknown)/1,  0.000127406,  0.000023340,  0.000081459,  0.000114966, 548.986791992, D, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000114966,  0.000081459
2017-03-23 06:14:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127406, -0.000001482,  0.000081459,  0.000137163, 548.986791992, S, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000137163,  0.000081459
2017-03-23 06:14:22.328137, slv, 42010afffe8a0002(unknown)/1,  0.000127179, -0.000001482,  0.000117999,  0.000137163, 547.504791992, D, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000137163,  0.000117999
2017-03-23 06:14:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127179, -0.000003147,  0.000117999,  0.000111129, 547.504791992, S, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000111129,  0.000117999
2017-03-23 06:14:23.328707, slv, 42010afffe8a0002(unknown)/1,  0.000126949, -0.000003147,  0.000083502,  0.000111129, 544.357791992, D, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000111129,  0.000083502
2017-03-23 06:14:23.907334, slv, 42010afffe8a0002(unknown)/1,  0.000126949, -0.000007327,  0.000083502,  0.000128346, 544.357791992, S, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000128346,  0.000083502
2017-03-23 06:14:24.908385, slv, 42010afffe8a0002(unknown)/1,  0.000126949, -0.000009669,  0.000083502,  0.000106214, 537.030791992, S, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000106214,  0.000083502
2017-03-23 06:14:25.261513, slv, 42010afffe8a0002(unknown)/1,  0.000126453, -0.000009669,  0.000079907,  0.000106214, 527.361791992, D, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000106214,  0.000079907
2017-03-23 06:14:25.907338, slv, 42010afffe8a0002(unknown)/1,  0.000126453, -0.000009947,  0.000079907,  0.000127293, 527.361791992, S, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000127293,  0.000079907
2017-03-23 06:14:26.110375, slv, 42010afffe8a0002(unknown)/1,  0.000126103, -0.000009947,  0.000102924,  0.000127293, 517.414791992, D, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000127293,  0.000102924
2017-03-23 06:14:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126103,  0.000030305,  0.000102924,  0.000185874, 517.414791992, S, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000185874,  0.000102924
2017-03-23 06:14:27.062646, slv, 42010afffe8a0002(unknown)/1,  0.000126281,  0.000030305,  0.000133957,  0.000185874, 547.719791992, D, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000185874,  0.000133957
2017-03-23 06:14:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126281,  0.000032393,  0.000133957,  0.000131297, 547.719791992, S, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000131297,  0.000133957
2017-03-23 06:14:28.682186, slv, 42010afffe8a0002(unknown)/1,  0.000126414,  0.000032393,  0.000087951,  0.000131297, 580.112791992, D, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000131297,  0.000087951
2017-03-23 06:14:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126414, -0.000003199,  0.000087951,  0.000115000, 580.112791992, S, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000115000,  0.000087951
2017-03-23 06:14:29.908360, slv, 42010afffe8a0002(unknown)/1,  0.000126414, -0.000000797,  0.000087951,  0.000136235, 576.913791992, S, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000136235,  0.000087951
2017-03-23 06:14:30.316255, slv, 42010afffe8a0002(unknown)/1,  0.000126298, -0.000000797,  0.000120449,  0.000136235, 576.116791992, D, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000136235,  0.000120449
2017-03-23 06:14:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126298, -0.000011804,  0.000120449,  0.000092869, 576.116791992, S, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000092869,  0.000120449
2017-03-23 06:14:31.899536, slv, 42010afffe8a0002(unknown)/1,  0.000125921, -0.000011804,  0.000059028,  0.000092869, 564.312791992, D, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000092869,  0.000059028
2017-03-23 06:14:31.907274, slv, 42010afffe8a0002(unknown)/1,  0.000125921, -0.000028997,  0.000059028,  0.000101354, 564.312791992, S, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000101354,  0.000059028
2017-03-23 06:14:32.506511, slv, 42010afffe8a0002(unknown)/1,  0.000125254, -0.000028997,  0.000079706,  0.000101354, 535.315791992, D, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000101354,  0.000079706
2017-03-23 06:14:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125254, -0.000000475,  0.000079706,  0.000148871, 535.315791992, S, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000148871,  0.000079706
2017-03-23 06:14:33.757292, slv, 42010afffe8a0002(unknown)/1,  0.000124934, -0.000000475,  0.000089125,  0.000148871, 534.840791992, D, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000148871,  0.000089125
2017-03-23 06:14:33.815801, slv, 42010afffe8a0002(unknown)/1,  0.000124914, -0.000000475,  0.000107655,  0.000148871, 534.840791992, D, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000148871,  0.000107655
2017-03-23 06:14:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124914,  0.000020975,  0.000107655,  0.000143248, 534.840791992, S, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000143248,  0.000107655
2017-03-23 06:14:34.159769, slv, 42010afffe8a0002(unknown)/1,  0.000124902,  0.000020975,  0.000096859,  0.000143248, 555.815791992, D, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000143248,  0.000096859
2017-03-23 06:14:34.218071, slv, 42010afffe8a0002(unknown)/1,  0.000124785,  0.000020975,  0.000086304,  0.000143248, 555.815791992, D, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000143248,  0.000086304
2017-03-23 06:14:34.908502, slv, 42010afffe8a0002(unknown)/1,  0.000124785, -0.000001456,  0.000086304,  0.000103539, 555.815791992, S, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000103539,  0.000086304
2017-03-23 06:14:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124785, -0.000004826,  0.000086304,  0.000136380, 554.359791992, S, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000136380,  0.000086304
2017-03-23 06:14:36.128536, slv, 42010afffe8a0002(unknown)/1,  0.000124638, -0.000004826,  0.000095587,  0.000136380, 549.533791992, D, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000136380,  0.000095587
2017-03-23 06:14:36.459728, slv, 42010afffe8a0002(unknown)/1,  0.000124384, -0.000004826,  0.000065116,  0.000136380, 549.533791992, D, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000136380,  0.000065116
2017-03-23 06:14:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124384,  0.000004759,  0.000065116,  0.000122308, 549.533791992, S, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000122308,  0.000065116
2017-03-23 06:14:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124384,  0.000006953,  0.000065116,  0.000140366, 554.292791992, S, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000140366,  0.000065116
2017-03-23 06:14:37.998452, slv, 42010afffe8a0002(unknown)/1,  0.000124193,  0.000006953,  0.000106703,  0.000140366, 561.245791992, D, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000140366,  0.000106703
2017-03-23 06:14:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124193,  0.000016390,  0.000106703,  0.000140991, 561.245791992, S, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000140991,  0.000106703
2017-03-23 06:14:39.506595, slv, 42010afffe8a0002(unknown)/1,  0.000124165,  0.000016390,  0.000101628,  0.000140991, 577.635791992, D, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000140991,  0.000101628
2017-03-23 06:14:39.830177, slv, 42010afffe8a0002(unknown)/1,  0.000124089,  0.000016390,  0.000093531,  0.000140991, 577.635791992, D, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000140991,  0.000093531
2017-03-23 06:14:39.908532, slv, 42010afffe8a0002(unknown)/1,  0.000124089,  0.000019054,  0.000093531,  0.000145399, 577.635791992, S, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000145399,  0.000093531
2017-03-23 06:14:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124089,  0.000004856,  0.000093531,  0.000112490, 596.689791992, S, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000112490,  0.000093531
2017-03-23 06:14:41.570104, slv, 42010afffe8a0002(unknown)/1,  0.000123940,  0.000004856,  0.000111103,  0.000112490, 601.545791992, D, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000112490,  0.000111103
2017-03-23 06:14:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123940, -0.000003000,  0.000111103,  0.000129539, 601.545791992, S, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000129539,  0.000111103
2017-03-23 06:14:42.386637, slv, 42010afffe8a0002(unknown)/1,  0.000123827, -0.000003000,  0.000113580,  0.000129539, 598.545791992, D, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000129539,  0.000113580
2017-03-23 06:14:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123827, -0.000009725,  0.000113580,  0.000098779, 598.545791992, S, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000098779,  0.000113580
2017-03-23 06:14:43.007846, slv, 42010afffe8a0002(unknown)/1,  0.000123678, -0.000009725,  0.000115246,  0.000098779, 588.820791992, D, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000098779,  0.000115246
2017-03-23 06:14:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123678, -0.000015425,  0.000115246,  0.000117875, 588.820791992, S, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000117875,  0.000115246
2017-03-23 06:14:44.803935, slv, 42010afffe8a0002(unknown)/1,  0.000123593, -0.000015425,  0.000140941,  0.000117875, 573.395791992, D, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000117875,  0.000140941
2017-03-23 06:14:44.908295, slv, 42010afffe8a0002(unknown)/1,  0.000123593, -0.000016722,  0.000140941,  0.000095950, 573.395791992, S, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000095950,  0.000140941
2017-03-23 06:14:45.871639, slv, 42010afffe8a0002(unknown)/1,  0.000123482, -0.000016722,  0.000111141,  0.000095950, 556.673791992, D, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000095950,  0.000111141
2017-03-23 06:14:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123482, -0.000009793,  0.000111141,  0.000131538, 556.673791992, S, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000131538,  0.000111141
2017-03-23 06:14:46.349066, slv, 42010afffe8a0002(unknown)/1,  0.000123286, -0.000009793,  0.000105209,  0.000131538, 546.880791992, D, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000131538,  0.000105209
2017-03-23 06:14:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123286,  0.000001394,  0.000105209,  0.000118017, 546.880791992, S, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000118017,  0.000105209
2017-03-23 06:14:47.907307, slv, 42010afffe8a0002(unknown)/1,  0.000123286, -0.000015353,  0.000105209,  0.000097847, 548.274791992, S, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000097847,  0.000105209
2017-03-23 06:14:48.298761, slv, 42010afffe8a0002(unknown)/1,  0.000123127, -0.000015353,  0.000117837,  0.000097847, 532.921791992, D, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000097847,  0.000117837
2017-03-23 06:14:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123127, -0.000019373,  0.000117837,  0.000109819, 532.921791992, S, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000109819,  0.000117837
2017-03-23 06:14:49.898906, slv, 42010afffe8a0002(unknown)/1,  0.000122838, -0.000019373,  0.000093009,  0.000109819, 513.548791992, D, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000109819,  0.000093009
2017-03-23 06:14:49.908401, slv, 42010afffe8a0002(unknown)/1,  0.000122838, -0.000009583,  0.000093009,  0.000116980, 513.548791992, S, 0.000129466, 1397, -0.000001650, 12703, 516, 23,  0.000116980,  0.000093009
2017-03-23 06:14:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122838, -0.000002134,  0.000093009,  0.000124428, 503.965791992, S, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000124428,  0.000093009
2017-03-23 06:14:51.429066, slv, 42010afffe8a0002(unknown)/1,  0.000122611, -0.000002134,  0.000105988,  0.000124428, 501.831791992, D, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000124428,  0.000105988
2017-03-23 06:14:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122611,  0.000021965,  0.000105988,  0.000164952, 501.831791992, S, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000164952,  0.000105988
2017-03-23 06:14:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122611,  0.000020388,  0.000105988,  0.000121046, 523.796791992, S, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000121046,  0.000105988
2017-03-23 06:14:53.073804, slv, 42010afffe8a0002(unknown)/1,  0.000122541,  0.000020388,  0.000121078,  0.000121046, 544.184791992, D, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000121046,  0.000121078
2017-03-23 06:14:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122541,  0.000000988,  0.000121078,  0.000126082, 544.184791992, S, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000126082,  0.000121078
2017-03-23 06:14:54.311595, slv, 42010afffe8a0002(unknown)/1,  0.000122389,  0.000000988,  0.000083077,  0.000126082, 545.172791992, D, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000126082,  0.000083077
2017-03-23 06:14:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122389, -0.000002994,  0.000083077,  0.000112860, 545.172791992, S, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000112860,  0.000083077
2017-03-23 06:14:55.675354, slv, 42010afffe8a0002(unknown)/1,  0.000122130, -0.000002994,  0.000101342,  0.000112860, 542.178791992, D, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000112860,  0.000101342
2017-03-23 06:14:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122130, -0.000002547,  0.000101342,  0.000126565, 542.178791992, S, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000126565,  0.000101342
2017-03-23 06:14:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122130,  0.000026848,  0.000101342,  0.000171393, 539.631791992, S, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000171393,  0.000101342
2017-03-23 06:14:56.915946, slv, 42010afffe8a0002(unknown)/1,  0.000122097,  0.000026848,  0.000094551,  0.000171393, 566.479791992, D, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000171393,  0.000094551
2017-03-23 06:14:57.239250, slv, 42010afffe8a0002(unknown)/1,  0.000122237,  0.000026848,  0.000086797,  0.000171393, 566.479791992, D, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000171393,  0.000086797
2017-03-23 06:14:57.603545, slv, 42010afffe8a0002(unknown)/1,  0.000122411,  0.000026848,  0.000103816,  0.000171393, 566.479791992, D, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000171393,  0.000103816
2017-03-23 06:14:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122411,  0.000030978,  0.000103816,  0.000135105, 566.479791992, S, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000135105,  0.000103816
2017-03-23 06:14:58.776940, slv, 42010afffe8a0002(unknown)/1,  0.000122458,  0.000030978,  0.000091292,  0.000135105, 597.457791992, D, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000135105,  0.000091292
2017-03-23 06:14:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122458, -0.000004676,  0.000091292,  0.000100412, 597.457791992, S, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000100412,  0.000091292
2017-03-23 06:14:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122458, -0.000007739,  0.000091292,  0.000129026, 592.781791992, S, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000129026,  0.000091292
2017-03-23 06:14:59.948825, slv, 42010afffe8a0002(unknown)/1,  0.000122416, -0.000007739,  0.000123749,  0.000129026, 585.042791992, D, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000129026,  0.000123749
2017-03-23 06:15:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122416,  0.000020396,  0.000123749,  0.000156640, 585.042791992, S, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000156640,  0.000123749
2017-03-23 06:15:01.265254, slv, 42010afffe8a0002(unknown)/1,  0.000122504,  0.000020396,  0.000102879,  0.000156640, 605.438791992, D, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000156640,  0.000102879
2017-03-23 06:15:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122504,  0.000022350,  0.000102879,  0.000132980, 605.438791992, S, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000132980,  0.000102879
2017-03-23 06:15:02.058165, slv, 42010afffe8a0002(unknown)/1,  0.000122649,  0.000022350,  0.000134693,  0.000132980, 627.788791992, D, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000132980,  0.000134693
2017-03-23 06:15:02.864008, slv, 42010afffe8a0002(unknown)/1,  0.000122830,  0.000022350,  0.000136200,  0.000132980, 627.788791992, D, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000132980,  0.000136200
2017-03-23 06:15:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122830, -0.000004083,  0.000136200,  0.000104188, 627.788791992, S, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000104188,  0.000136200
2017-03-23 06:15:03.763635, slv, 42010afffe8a0002(unknown)/1,  0.000122724, -0.000004083,  0.000090772,  0.000104188, 623.705791992, D, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000104188,  0.000090772
2017-03-23 06:15:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122724, -0.000008423,  0.000090772,  0.000124521, 623.705791992, S, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000124521,  0.000090772
2017-03-23 06:15:04.907496, slv, 42010afffe8a0002(unknown)/1,  0.000122724,  0.000012345,  0.000090772,  0.000145618, 615.282791992, S, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000145618,  0.000090772
2017-03-23 06:15:05.163361, slv, 42010afffe8a0002(unknown)/1,  0.000122499,  0.000012345,  0.000092631,  0.000145618, 627.627791992, D, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000145618,  0.000092631
2017-03-23 06:15:05.219877, slv, 42010afffe8a0002(unknown)/1,  0.000122737,  0.000012345,  0.000167076,  0.000145618, 627.627791992, D, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000145618,  0.000167076
2017-03-23 06:15:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122737,  0.000013913,  0.000167076,  0.000127669, 627.627791992, S, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000127669,  0.000167076
2017-03-23 06:15:06.177899, slv, 42010afffe8a0002(unknown)/1,  0.000123029,  0.000013913,  0.000125280,  0.000127669, 641.540791992, D, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000127669,  0.000125280
2017-03-23 06:15:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123029, -0.000002291,  0.000125280,  0.000113515, 641.540791992, S, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000113515,  0.000125280
2017-03-23 06:15:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123029, -0.000005218,  0.000125280,  0.000122107, 639.249791992, S, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000122107,  0.000125280
2017-03-23 06:15:07.921376, slv, 42010afffe8a0002(unknown)/1,  0.000122970, -0.000005218,  0.000102003,  0.000122107, 634.031791992, D, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000122107,  0.000102003
2017-03-23 06:15:08.036084, slv, 42010afffe8a0002(unknown)/1,  0.000122789, -0.000005218,  0.000099302,  0.000122107, 634.031791992, D, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000122107,  0.000099302
2017-03-23 06:15:08.904439, slv, 42010afffe8a0002(unknown)/1,  0.000122637, -0.000005218,  0.000108716,  0.000122107, 634.031791992, D, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000122107,  0.000108716
2017-03-23 06:15:08.907249, slv, 42010afffe8a0002(unknown)/1,  0.000122637, -0.000028141,  0.000108716,  0.000067277, 634.031791992, S, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000067277,  0.000108716
2017-03-23 06:15:08.979161, slv, 42010afffe8a0002(unknown)/1,  0.000122282, -0.000028141,  0.000101611,  0.000067277, 605.890791992, D, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000067277,  0.000101611
2017-03-23 06:15:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122282, -0.000024179,  0.000101611,  0.000129285, 605.890791992, S, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000129285,  0.000101611
2017-03-23 06:15:10.632412, slv, 42010afffe8a0002(unknown)/1,  0.000122008, -0.000024179,  0.000120701,  0.000129285, 581.711791992, D, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000129285,  0.000120701
2017-03-23 06:15:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122008, -0.000009208,  0.000120701,  0.000096589, 581.711791992, S, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000096589,  0.000120701
2017-03-23 06:15:11.008874, slv, 42010afffe8a0002(unknown)/1,  0.000122026, -0.000009208,  0.000146002,  0.000096589, 572.503791992, D, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000096589,  0.000146002
2017-03-23 06:15:11.407189, slv, 42010afffe8a0002(unknown)/1,  0.000122096, -0.000009208,  0.000166724,  0.000096589, 572.503791992, D, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000096589,  0.000166724
2017-03-23 06:15:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122096, -0.000008776,  0.000166724,  0.000129962, 572.503791992, S, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000129962,  0.000166724
2017-03-23 06:15:12.800032, slv, 42010afffe8a0002(unknown)/1,  0.000122170, -0.000008776,  0.000114007,  0.000129962, 563.727791992, D, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000129962,  0.000114007
2017-03-23 06:15:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122170, -0.000011145,  0.000114007,  0.000092013, 563.727791992, S, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000092013,  0.000114007
2017-03-23 06:15:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122170,  0.000006143,  0.000114007,  0.000164613, 552.582791992, S, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000164613,  0.000114007
2017-03-23 06:15:13.992798, slv, 42010afffe8a0002(unknown)/1,  0.000122127,  0.000006143,  0.000069198,  0.000164613, 558.725791992, D, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000164613,  0.000069198
2017-03-23 06:15:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122127,  0.000027986,  0.000069198,  0.000135657, 558.725791992, S, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000135657,  0.000069198
2017-03-23 06:15:15.012112, slv, 42010afffe8a0002(unknown)/1,  0.000121988,  0.000027986,  0.000083442,  0.000135657, 586.711791992, D, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000135657,  0.000083442
2017-03-23 06:15:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121988,  0.000018093,  0.000083442,  0.000144644, 586.711791992, S, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000144644,  0.000083442
2017-03-23 06:15:16.200986, slv, 42010afffe8a0002(unknown)/1,  0.000121814,  0.000018093,  0.000079716,  0.000144644, 604.804791992, D, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000144644,  0.000079716
2017-03-23 06:15:16.461416, slv, 42010afffe8a0002(unknown)/1,  0.000121720,  0.000018093,  0.000094157,  0.000144644, 604.804791992, D, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000144644,  0.000094157
2017-03-23 06:15:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121720,  0.000011348,  0.000094157,  0.000121761, 604.804791992, S, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000121761,  0.000094157
2017-03-23 06:15:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121720,  0.000029125,  0.000094157,  0.000179930, 616.152791992, S, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000179930,  0.000094157
2017-03-23 06:15:17.958011, slv, 42010afffe8a0002(unknown)/1,  0.000121936,  0.000029125,  0.000123508,  0.000179930, 645.277791992, D, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000179930,  0.000123508
2017-03-23 06:15:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121936,  0.000029516,  0.000123508,  0.000122758, 645.277791992, S, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000122758,  0.000123508
2017-03-23 06:15:19.096486, slv, 42010afffe8a0002(unknown)/1,  0.000122104,  0.000029516,  0.000104538,  0.000122758, 674.793791992, D, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000122758,  0.000104538
2017-03-23 06:15:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122104, -0.000005313,  0.000104538,  0.000110655, 674.793791992, S, 0.000124927, 1333, -0.000000723, 14809, 555, 25,  0.000110655,  0.000104538
2017-03-23 06:15:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122104, -0.000022068,  0.000104538,  0.000089415, 669.480791992, S, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000089415,  0.000104538
2017-03-23 06:15:20.956842, slv, 42010afffe8a0002(unknown)/1,  0.000121864, -0.000022068,  0.000110267,  0.000089415, 647.412791992, D, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000089415,  0.000110267
2017-03-23 06:15:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121864,  0.000015560,  0.000110267,  0.000185672, 647.412791992, S, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000185672,  0.000110267
2017-03-23 06:15:21.983535, slv, 42010afffe8a0002(unknown)/1,  0.000121813,  0.000015560,  0.000089028,  0.000185672, 662.972791992, D, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000185672,  0.000089028
2017-03-23 06:15:22.766613, slv, 42010afffe8a0002(unknown)/1,  0.000122173,  0.000015560,  0.000118968,  0.000185672, 662.972791992, D, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000185672,  0.000118968
2017-03-23 06:15:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122173,  0.000020100,  0.000118968,  0.000098565, 662.972791992, S, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000098565,  0.000118968
2017-03-23 06:15:23.864719, slv, 42010afffe8a0002(unknown)/1,  0.000122261,  0.000020100,  0.000108091,  0.000098565, 683.072791992, D, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000098565,  0.000108091
2017-03-23 06:15:23.907323, slv, 42010afffe8a0002(unknown)/1,  0.000122261, -0.000021043,  0.000108091,  0.000103782, 683.072791992, S, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000103782,  0.000108091
2017-03-23 06:15:24.255144, slv, 42010afffe8a0002(unknown)/1,  0.000121990, -0.000021043,  0.000109317,  0.000103782, 662.029791992, D, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000103782,  0.000109317
2017-03-23 06:15:24.278825, slv, 42010afffe8a0002(unknown)/1,  0.000121963, -0.000021043,  0.000164158,  0.000103782, 662.029791992, D, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000103782,  0.000164158
2017-03-23 06:15:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121963, -0.000014010,  0.000164158,  0.000112421, 662.029791992, S, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000112421,  0.000164158
2017-03-23 06:15:25.700002, slv, 42010afffe8a0002(unknown)/1,  0.000122064, -0.000014010,  0.000133225,  0.000112421, 648.019791992, D, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000112421,  0.000133225
2017-03-23 06:15:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122064, -0.000006368,  0.000133225,  0.000118870, 648.019791992, S, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000118870,  0.000133225
2017-03-23 06:15:26.454484, slv, 42010afffe8a0002(unknown)/1,  0.000121964, -0.000006368,  0.000098219,  0.000118870, 641.651791992, D, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000118870,  0.000098219
2017-03-23 06:15:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121964, -0.000007585,  0.000098219,  0.000109987, 641.651791992, S, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000109987,  0.000098219
2017-03-23 06:15:27.651411, slv, 42010afffe8a0002(unknown)/1,  0.000121825, -0.000007585,  0.000125216,  0.000109987, 634.066791992, D, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000109987,  0.000125216
2017-03-23 06:15:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121825, -0.000000324,  0.000125216,  0.000133153, 634.066791992, S, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000133153,  0.000125216
2017-03-23 06:15:28.244380, slv, 42010afffe8a0002(unknown)/1,  0.000121729, -0.000000324,  0.000094272,  0.000133153, 633.742791992, D, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000133153,  0.000094272
2017-03-23 06:15:28.315256, slv, 42010afffe8a0002(unknown)/1,  0.000121642, -0.000000324,  0.000104050,  0.000133153, 633.742791992, D, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000133153,  0.000104050
2017-03-23 06:15:28.908267, slv, 42010afffe8a0002(unknown)/1,  0.000121642,  0.000009588,  0.000104050,  0.000129490, 633.742791992, S, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000129490,  0.000104050
2017-03-23 06:15:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121642,  0.000003821,  0.000104050,  0.000121436, 643.330791992, S, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000121436,  0.000104050
2017-03-23 06:15:30.304921, slv, 42010afffe8a0002(unknown)/1,  0.000121527,  0.000003821,  0.000098558,  0.000121436, 647.151791992, D, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000121436,  0.000098558
2017-03-23 06:15:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121527, -0.000005863,  0.000098558,  0.000110007, 647.151791992, S, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000110007,  0.000098558
2017-03-23 06:15:31.703625, slv, 42010afffe8a0002(unknown)/1,  0.000121405, -0.000005863,  0.000124950,  0.000110007, 641.288791992, D, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000110007,  0.000124950
2017-03-23 06:15:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121405, -0.000008339,  0.000124950,  0.000116246, 641.288791992, S, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000116246,  0.000124950
2017-03-23 06:15:32.674065, slv, 42010afffe8a0002(unknown)/1,  0.000121367, -0.000008339,  0.000124697,  0.000116246, 632.949791992, D, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000116246,  0.000124697
2017-03-23 06:15:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121367, -0.000015412,  0.000124697,  0.000095701, 632.949791992, S, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000095701,  0.000124697
2017-03-23 06:15:33.908308, slv, 42010afffe8a0002(unknown)/1,  0.000121367, -0.000012517,  0.000124697,  0.000121999, 617.537791992, S, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000121999,  0.000124697
2017-03-23 06:15:34.063307, slv, 42010afffe8a0002(unknown)/1,  0.000121247, -0.000012517,  0.000091731,  0.000121999, 605.020791992, D, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000121999,  0.000091731
2017-03-23 06:15:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121247, -0.000011279,  0.000091731,  0.000098057, 605.020791992, S, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000098057,  0.000091731
2017-03-23 06:15:35.518351, slv, 42010afffe8a0002(unknown)/1,  0.000121131, -0.000011279,  0.000143472,  0.000098057, 593.741791992, D, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000098057,  0.000143472
2017-03-23 06:15:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121131, -0.000006884,  0.000143472,  0.000130553, 593.741791992, S, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000130553,  0.000143472
2017-03-23 06:15:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121131,  0.000000097,  0.000143472,  0.000111902, 586.857791992, S, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000111902,  0.000143472
2017-03-23 06:15:37.446689, slv, 42010afffe8a0002(unknown)/1,  0.000120980,  0.000000097,  0.000092350,  0.000111902, 586.954791992, D, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000111902,  0.000092350
2017-03-23 06:15:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120980, -0.000002655,  0.000092350,  0.000124899, 586.954791992, S, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000124899,  0.000092350
2017-03-23 06:15:38.579442, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000002655,  0.000151771,  0.000124899, 584.299791992, D, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000124899,  0.000151771
2017-03-23 06:15:38.908426, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000002917,  0.000151771,  0.000111215, 584.299791992, S, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000111215,  0.000151771
2017-03-23 06:15:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120968,  0.000007377,  0.000151771,  0.000145474, 581.382791992, S, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000145474,  0.000151771
2017-03-23 06:15:40.149002, slv, 42010afffe8a0002(unknown)/1,  0.000121253,  0.000007377,  0.000134811,  0.000145474, 588.759791992, D, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000145474,  0.000134811
2017-03-23 06:15:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121253,  0.000036006,  0.000134811,  0.000168759, 588.759791992, S, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000168759,  0.000134811
2017-03-23 06:15:40.945681, slv, 42010afffe8a0002(unknown)/1,  0.000121559,  0.000036006,  0.000114318,  0.000168759, 624.765791992, D, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000168759,  0.000114318
2017-03-23 06:15:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121559,  0.000030454,  0.000114318,  0.000134962, 624.765791992, S, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000134962,  0.000114318
2017-03-23 06:15:42.152898, slv, 42010afffe8a0002(unknown)/1,  0.000121693,  0.000030454,  0.000102433,  0.000134962, 655.219791992, D, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000134962,  0.000102433
2017-03-23 06:15:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121693,  0.000011107,  0.000102433,  0.000130506, 655.219791992, S, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000130506,  0.000102433
2017-03-23 06:15:43.375662, slv, 42010afffe8a0002(unknown)/1,  0.000121756,  0.000011107,  0.000135034,  0.000130506, 666.326791992, D, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000130506,  0.000135034
2017-03-23 06:15:43.908419, slv, 42010afffe8a0002(unknown)/1,  0.000121756,  0.000003977,  0.000135034,  0.000120898, 666.326791992, S, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000120898,  0.000135034
2017-03-23 06:15:44.548564, slv, 42010afffe8a0002(unknown)/1,  0.000121905,  0.000003977,  0.000138715,  0.000120898, 670.303791992, D, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000120898,  0.000138715
2017-03-23 06:15:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121905,  0.000003261,  0.000138715,  0.000129286, 670.303791992, S, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000129286,  0.000138715
2017-03-23 06:15:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121905,  0.000016276,  0.000138715,  0.000147078, 673.564791992, S, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000147078,  0.000138715
2017-03-23 06:15:46.153879, slv, 42010afffe8a0002(unknown)/1,  0.000121992,  0.000016276,  0.000103097,  0.000147078, 689.840791992, D, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000147078,  0.000103097
2017-03-23 06:15:46.769445, slv, 42010afffe8a0002(unknown)/1,  0.000122191,  0.000016276,  0.000141690,  0.000147078, 689.840791992, D, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000147078,  0.000141690
2017-03-23 06:15:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122191,  0.000000901,  0.000141690,  0.000098820, 689.840791992, S, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000098820,  0.000141690
2017-03-23 06:15:47.135217, slv, 42010afffe8a0002(unknown)/1,  0.000122340,  0.000000901,  0.000139299,  0.000098820, 690.741791992, D, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000098820,  0.000139299
2017-03-23 06:15:47.759594, slv, 42010afffe8a0002(unknown)/1,  0.000122161,  0.000000901,  0.000106644,  0.000098820, 690.741791992, D, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000098820,  0.000106644
2017-03-23 06:15:47.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122161, -0.000016307,  0.000106644,  0.000112917, 690.741791992, S, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000112917,  0.000106644
2017-03-23 06:15:48.908347, slv, 42010afffe8a0002(unknown)/1,  0.000122161, -0.000014568,  0.000106644,  0.000102269, 674.434791992, S, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000102269,  0.000106644
2017-03-23 06:15:49.563887, slv, 42010afffe8a0002(unknown)/1,  0.000121869, -0.000014568,  0.000106148,  0.000102269, 659.866791992, D, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000102269,  0.000106148
2017-03-23 06:15:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121869, -0.000006251,  0.000106148,  0.000129260, 659.866791992, S, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000129260,  0.000106148
2017-03-23 06:15:50.189968, slv, 42010afffe8a0002(unknown)/1,  0.000121856, -0.000006251,  0.000146442,  0.000129260, 653.615791992, D, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000129260,  0.000146442
2017-03-23 06:15:50.310849, slv, 42010afffe8a0002(unknown)/1,  0.000121966, -0.000006251,  0.000110521,  0.000129260, 653.615791992, D, 0.000122364, 344, 0.000005517, 16439, 593, 43,  0.000129260,  0.000110521
2017-03-23 06:15:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121966,  0.000005323,  0.000110521,  0.000125222, 653.615791992, S, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000125222,  0.000110521
2017-03-23 06:15:51.253438, slv, 42010afffe8a0002(unknown)/1,  0.000121841,  0.000005323,  0.000090956,  0.000125222, 658.938791992, D, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000125222,  0.000090956
2017-03-23 06:15:51.739774, slv, 42010afffe8a0002(unknown)/1,  0.000121742,  0.000005323,  0.000120666,  0.000125222, 658.938791992, D, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000125222,  0.000120666
2017-03-23 06:15:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121742, -0.000005118,  0.000120666,  0.000108250, 658.938791992, S, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000108250,  0.000120666
2017-03-23 06:15:52.887299, slv, 42010afffe8a0002(unknown)/1,  0.000121612, -0.000005118,  0.000099502,  0.000108250, 653.820791992, D, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000108250,  0.000099502
2017-03-23 06:15:52.907272, slv, 42010afffe8a0002(unknown)/1,  0.000121612, -0.000032611,  0.000099502,  0.000069881, 653.820791992, S, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000069881,  0.000099502
2017-03-23 06:15:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121612, -0.000016693,  0.000099502,  0.000139956, 621.209791992, S, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000139956,  0.000099502
2017-03-23 06:15:54.612913, slv, 42010afffe8a0002(unknown)/1,  0.000121533, -0.000016693,  0.000118416,  0.000139956, 604.516791992, D, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000139956,  0.000118416
2017-03-23 06:15:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121533,  0.000002684,  0.000118416,  0.000108556, 604.516791992, S, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000108556,  0.000118416
2017-03-23 06:15:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121533, -0.000006746,  0.000118416,  0.000121017, 607.200791992, S, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000121017,  0.000118416
2017-03-23 06:15:56.197199, slv, 42010afffe8a0002(unknown)/1,  0.000121475, -0.000006746,  0.000091820,  0.000121017, 600.454791992, D, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000121017,  0.000091820
2017-03-23 06:15:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121475, -0.000010795,  0.000091820,  0.000100400, 600.454791992, S, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000100400,  0.000091820
2017-03-23 06:15:57.735132, slv, 42010afffe8a0002(unknown)/1,  0.000121258, -0.000010795,  0.000117162,  0.000100400, 589.659791992, D, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000100400,  0.000117162
2017-03-23 06:15:57.907321, slv, 42010afffe8a0002(unknown)/1,  0.000121258, -0.000020165,  0.000117162,  0.000102002, 589.659791992, S, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000102002,  0.000117162
2017-03-23 06:15:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121258, -0.000012995,  0.000117162,  0.000114523, 569.494791992, S, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000114523,  0.000117162
2017-03-23 06:15:59.484118, slv, 42010afffe8a0002(unknown)/1,  0.000121024, -0.000012995,  0.000092970,  0.000114523, 556.499791992, D, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000114523,  0.000092970
2017-03-23 06:15:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121024,  0.000011113,  0.000092970,  0.000149985, 556.499791992, S, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000149985,  0.000092970
2017-03-23 06:16:00.489581, slv, 42010afffe8a0002(unknown)/1,  0.000120972,  0.000011113,  0.000113264,  0.000149985, 567.612791992, D, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000149985,  0.000113264
2017-03-23 06:16:00.781733, slv, 42010afffe8a0002(unknown)/1,  0.000121017,  0.000011113,  0.000082128,  0.000149985, 567.612791992, D, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000149985,  0.000082128
2017-03-23 06:16:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121017,  0.000023190,  0.000082128,  0.000138438, 567.612791992, S, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000138438,  0.000082128
2017-03-23 06:16:01.727685, slv, 42010afffe8a0002(unknown)/1,  0.000120946,  0.000023190,  0.000095265,  0.000138438, 590.802791992, D, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000138438,  0.000095265
2017-03-23 06:16:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120946,  0.000014081,  0.000095265,  0.000131688, 590.802791992, S, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000131688,  0.000095265
2017-03-23 06:16:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120946,  0.000000150,  0.000095265,  0.000110503, 604.883791992, S, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000110503,  0.000095265
2017-03-23 06:16:03.325965, slv, 42010afffe8a0002(unknown)/1,  0.000120766,  0.000000150,  0.000093497,  0.000110503, 605.033791992, D, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000110503,  0.000093497
2017-03-23 06:16:03.688972, slv, 42010afffe8a0002(unknown)/1,  0.000120613,  0.000000150,  0.000129277,  0.000110503, 605.033791992, D, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000110503,  0.000129277
2017-03-23 06:16:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120613,  0.000006606,  0.000129277,  0.000144268, 605.033791992, S, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000144268,  0.000129277
2017-03-23 06:16:04.624353, slv, 42010afffe8a0002(unknown)/1,  0.000120625,  0.000006606,  0.000101379,  0.000144268, 611.639791992, D, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000144268,  0.000101379
2017-03-23 06:16:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120625,  0.000003619,  0.000101379,  0.000104208, 611.639791992, S, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000104208,  0.000101379
2017-03-23 06:16:05.621276, slv, 42010afffe8a0002(unknown)/1,  0.000120560,  0.000003619,  0.000115896,  0.000104208, 615.258791992, D, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000104208,  0.000115896
2017-03-23 06:16:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120560, -0.000004973,  0.000115896,  0.000127031, 615.258791992, S, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000127031,  0.000115896
2017-03-23 06:16:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120560,  0.000003125,  0.000115896,  0.000120340, 610.285791992, S, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000120340,  0.000115896
2017-03-23 06:16:06.954545, slv, 42010afffe8a0002(unknown)/1,  0.000120613,  0.000003125,  0.000155244,  0.000120340, 613.410791992, D, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000120340,  0.000155244
2017-03-23 06:16:07.279195, slv, 42010afffe8a0002(unknown)/1,  0.000120875,  0.000003125,  0.000153481,  0.000120340, 613.410791992, D, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000120340,  0.000153481
2017-03-23 06:16:07.730948, slv, 42010afffe8a0002(unknown)/1,  0.000120957,  0.000003125,  0.000110213,  0.000120340, 613.410791992, D, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000120340,  0.000110213
2017-03-23 06:16:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120957,  0.000004195,  0.000110213,  0.000129568, 613.410791992, S, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000129568,  0.000110213
2017-03-23 06:16:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120957, -0.000000465,  0.000110213,  0.000111417, 617.605791992, S, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000111417,  0.000110213
2017-03-23 06:16:08.992477, slv, 42010afffe8a0002(unknown)/1,  0.000120858, -0.000000465,  0.000116577,  0.000111417, 617.140791992, D, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000111417,  0.000116577
2017-03-23 06:16:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120858,  0.000008528,  0.000116577,  0.000147455, 617.140791992, S, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000147455,  0.000116577
2017-03-23 06:16:10.449563, slv, 42010afffe8a0002(unknown)/1,  0.000120843,  0.000008528,  0.000104023,  0.000147455, 625.668791992, D, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000147455,  0.000104023
2017-03-23 06:16:10.470764, slv, 42010afffe8a0002(unknown)/1,  0.000120857,  0.000008528,  0.000087974,  0.000147455, 625.668791992, D, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000147455,  0.000087974
2017-03-23 06:16:10.528915, slv, 42010afffe8a0002(unknown)/1,  0.000120893,  0.000008528,  0.000109809,  0.000147455, 625.668791992, D, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000147455,  0.000109809
2017-03-23 06:16:10.908439, slv, 42010afffe8a0002(unknown)/1,  0.000120893,  0.000005843,  0.000109809,  0.000105982, 625.668791992, S, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000105982,  0.000109809
2017-03-23 06:16:11.193111, slv, 42010afffe8a0002(unknown)/1,  0.000120791,  0.000005843,  0.000094127,  0.000105982, 631.511791992, D, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000105982,  0.000094127
2017-03-23 06:16:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120791, -0.000006357,  0.000094127,  0.000122987, 631.511791992, S, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000122987,  0.000094127
2017-03-23 06:16:12.437005, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000006357,  0.000100363,  0.000122987, 625.154791992, D, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000122987,  0.000100363
2017-03-23 06:16:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120558,  0.000006714,  0.000100363,  0.000131790, 625.154791992, S, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000131790,  0.000100363
2017-03-23 06:16:13.667968, slv, 42010afffe8a0002(unknown)/1,  0.000120559,  0.000006714,  0.000127331,  0.000131790, 631.868791992, D, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000131790,  0.000127331
2017-03-23 06:16:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120559,  0.000024622,  0.000127331,  0.000158572, 631.868791992, S, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000158572,  0.000127331
2017-03-23 06:16:13.937300, slv, 42010afffe8a0002(unknown)/1,  0.000120702,  0.000024622,  0.000101094,  0.000158572, 656.490791992, D, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000158572,  0.000101094
2017-03-23 06:16:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120702,  0.000011624,  0.000101094,  0.000105937, 656.490791992, S, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000105937,  0.000101094
2017-03-23 06:16:15.796602, slv, 42010afffe8a0002(unknown)/1,  0.000120654,  0.000011624,  0.000104935,  0.000105937, 668.114791992, D, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000105937,  0.000104935
2017-03-23 06:16:15.908350, slv, 42010afffe8a0002(unknown)/1,  0.000120654, -0.000011201,  0.000104935,  0.000113015, 668.114791992, S, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000113015,  0.000104935
2017-03-23 06:16:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120654, -0.000007947,  0.000104935,  0.000112397, 656.913791992, S, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000112397,  0.000104935
2017-03-23 06:16:17.393218, slv, 42010afffe8a0002(unknown)/1,  0.000120483, -0.000007947,  0.000115583,  0.000112397, 648.966791992, D, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000112397,  0.000115583
2017-03-23 06:16:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120483, -0.000002607,  0.000115583,  0.000123525, 648.966791992, S, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000123525,  0.000115583
2017-03-23 06:16:18.286887, slv, 42010afffe8a0002(unknown)/1,  0.000120373, -0.000002607,  0.000102276,  0.000123525, 646.359791992, D, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000123525,  0.000102276
2017-03-23 06:16:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120373, -0.000004649,  0.000102276,  0.000108033, 646.359791992, S, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000108033,  0.000102276
2017-03-23 06:16:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120373, -0.000004529,  0.000102276,  0.000123655, 641.710791992, S, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000123655,  0.000102276
2017-03-23 06:16:19.950349, slv, 42010afffe8a0002(unknown)/1,  0.000120288, -0.000004529,  0.000110330,  0.000123655, 637.181791992, D, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000123655,  0.000110330
2017-03-23 06:16:20.172929, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000004529,  0.000157214,  0.000123655, 637.181791992, D, 0.000121748, 373, -0.000000529, 14225, 639, 33,  0.000123655,  0.000157214
2017-03-23 06:16:20.908420, slv, 42010afffe8a0002(unknown)/1,  0.000120420,  0.000011794,  0.000157214,  0.000140727, 637.181791992, S, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000140727,  0.000157214
2017-03-23 06:16:21.187393, slv, 42010afffe8a0002(unknown)/1,  0.000120774,  0.000011794,  0.000150767,  0.000140727, 648.975791992, D, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000140727,  0.000150767
2017-03-23 06:16:21.793369, slv, 42010afffe8a0002(unknown)/1,  0.000121141,  0.000011794,  0.000144919,  0.000140727, 648.975791992, D, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000140727,  0.000144919
2017-03-23 06:16:21.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121141,  0.000063410,  0.000144919,  0.000227656, 648.975791992, S, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000227656,  0.000144919
2017-03-23 06:16:22.502047, slv, 42010afffe8a0002(unknown)/1,  0.000121722,  0.000063410,  0.000120060,  0.000227656, 712.385791992, D, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000227656,  0.000120060
2017-03-23 06:16:22.663946, slv, 42010afffe8a0002(unknown)/1,  0.000122464,  0.000063410,  0.000101467,  0.000227656, 712.385791992, D, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000227656,  0.000101467
2017-03-23 06:16:22.907323, slv, 42010afffe8a0002(unknown)/1,  0.000122464,  0.000040328,  0.000101467,  0.000096605, 712.385791992, S, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000096605,  0.000101467
2017-03-23 06:16:22.995321, slv, 42010afffe8a0002(unknown)/1,  0.000122502,  0.000040328,  0.000073914,  0.000096605, 752.713791992, D, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000096605,  0.000073914
2017-03-23 06:16:23.288321, slv, 42010afffe8a0002(unknown)/1,  0.000122201,  0.000040328,  0.000145916,  0.000096605, 752.713791992, D, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000096605,  0.000145916
2017-03-23 06:16:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122201, -0.000016413,  0.000145916,  0.000115233, 752.713791992, S, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000115233,  0.000145916
2017-03-23 06:16:24.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122201, -0.000020839,  0.000145916,  0.000087491, 736.300791992, S, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000087491,  0.000145916
2017-03-23 06:16:24.987953, slv, 42010afffe8a0002(unknown)/1,  0.000122217, -0.000020839,  0.000162997,  0.000087491, 715.461791992, D, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000087491,  0.000162997
2017-03-23 06:16:25.068353, slv, 42010afffe8a0002(unknown)/1,  0.000122123, -0.000020839,  0.000126822,  0.000087491, 715.461791992, D, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000087491,  0.000126822
2017-03-23 06:16:25.908368, slv, 42010afffe8a0002(unknown)/1,  0.000122123, -0.000005049,  0.000126822,  0.000146736, 715.461791992, S, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000146736,  0.000126822
2017-03-23 06:16:26.366616, slv, 42010afffe8a0002(unknown)/1,  0.000122074, -0.000005049,  0.000114870,  0.000146736, 710.412791992, D, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000146736,  0.000114870
2017-03-23 06:16:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122074,  0.000039664,  0.000114870,  0.000176791, 710.412791992, S, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000176791,  0.000114870
2017-03-23 06:16:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122074,  0.000022324,  0.000114870,  0.000112006, 750.076791992, S, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000112006,  0.000114870
2017-03-23 06:16:28.358349, slv, 42010afffe8a0002(unknown)/1,  0.000122200,  0.000022324,  0.000146997,  0.000112006, 772.400791992, D, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000112006,  0.000146997
2017-03-23 06:16:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122200,  0.000011068,  0.000146997,  0.000154405, 772.400791992, S, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000154405,  0.000146997
2017-03-23 06:16:29.384474, slv, 42010afffe8a0002(unknown)/1,  0.000122349,  0.000011068,  0.000113627,  0.000154405, 783.468791992, D, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000154405,  0.000113627
2017-03-23 06:16:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122349,  0.000017982,  0.000113627,  0.000126109, 783.468791992, S, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000126109,  0.000113627
2017-03-23 06:16:30.280843, slv, 42010afffe8a0002(unknown)/1,  0.000122534,  0.000017982,  0.000142603,  0.000126109, 801.450791992, D, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000126109,  0.000142603
2017-03-23 06:16:30.635416, slv, 42010afffe8a0002(unknown)/1,  0.000122839,  0.000017982,  0.000173461,  0.000126109, 801.450791992, D, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000126109,  0.000173461
2017-03-23 06:16:30.908496, slv, 42010afffe8a0002(unknown)/1,  0.000122839, -0.000017936,  0.000173461,  0.000083207, 801.450791992, S, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000083207,  0.000173461
2017-03-23 06:16:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122839, -0.000008626,  0.000173461,  0.000145220, 783.514791992, S, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000145220,  0.000173461
2017-03-23 06:16:32.596946, slv, 42010afffe8a0002(unknown)/1,  0.000123224, -0.000008626,  0.000145206,  0.000145220, 774.888791992, D, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000145220,  0.000145206
2017-03-23 06:16:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123224, -0.000002111,  0.000145206,  0.000096622, 774.888791992, S, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000096622,  0.000145206
2017-03-23 06:16:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123224, -0.000007413,  0.000145206,  0.000135000, 772.777791992, S, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000135000,  0.000145206
2017-03-23 06:16:34.490224, slv, 42010afffe8a0002(unknown)/1,  0.000123713, -0.000007413,  0.000192588,  0.000135000, 765.364791992, D, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000135000,  0.000192588
2017-03-23 06:16:34.907282, slv, 42010afffe8a0002(unknown)/1,  0.000123713, -0.000023388,  0.000192588,  0.000065161, 765.364791992, S, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000065161,  0.000192588
2017-03-23 06:16:35.908467, slv, 42010afffe8a0002(unknown)/1,  0.000123713, -0.000027870,  0.000192588,  0.000126526, 741.976791992, S, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000126526,  0.000192588
2017-03-23 06:16:36.177761, slv, 42010afffe8a0002(unknown)/1,  0.000123983, -0.000027870,  0.000109878,  0.000126526, 714.106791992, D, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000126526,  0.000109878
2017-03-23 06:16:36.463753, slv, 42010afffe8a0002(unknown)/1,  0.000123974, -0.000027870,  0.000130791,  0.000126526, 714.106791992, D, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000126526,  0.000130791
2017-03-23 06:16:36.808600, slv, 42010afffe8a0002(unknown)/1,  0.000123971, -0.000027870,  0.000111387,  0.000126526, 714.106791992, D, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000126526,  0.000111387
2017-03-23 06:16:36.907324, slv, 42010afffe8a0002(unknown)/1,  0.000123971, -0.000015444,  0.000111387,  0.000090270, 714.106791992, S, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000090270,  0.000111387
2017-03-23 06:16:37.757707, slv, 42010afffe8a0002(unknown)/1,  0.000123739, -0.000015444,  0.000108382,  0.000090270, 698.662791992, D, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000090270,  0.000108382
2017-03-23 06:16:37.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123739, -0.000025059,  0.000108382,  0.000107321, 698.662791992, S, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000107321,  0.000108382
2017-03-23 06:16:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123739, -0.000021084,  0.000108382,  0.000097988, 673.603791992, S, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000097988,  0.000108382
2017-03-23 06:16:39.500590, slv, 42010afffe8a0002(unknown)/1,  0.000123357, -0.000021084,  0.000100438,  0.000097988, 652.519791992, D, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000097988,  0.000100438
2017-03-23 06:16:39.866723, slv, 42010afffe8a0002(unknown)/1,  0.000123074, -0.000021084,  0.000124620,  0.000097988, 652.519791992, D, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000097988,  0.000124620
2017-03-23 06:16:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123074, -0.000015760,  0.000124620,  0.000117303, 652.519791992, S, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000117303,  0.000124620
2017-03-23 06:16:40.873825, slv, 42010afffe8a0002(unknown)/1,  0.000122917, -0.000015760,  0.000112151,  0.000117303, 636.759791992, D, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000117303,  0.000112151
2017-03-23 06:16:40.908252, slv, 42010afffe8a0002(unknown)/1,  0.000122917, -0.000022741,  0.000112151,  0.000083204, 636.759791992, S, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000083204,  0.000112151
2017-03-23 06:16:41.280895, slv, 42010afffe8a0002(unknown)/1,  0.000122696, -0.000022741,  0.000122524,  0.000083204, 614.018791992, D, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000083204,  0.000122524
2017-03-23 06:16:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122696, -0.000010108,  0.000122524,  0.000142193, 614.018791992, S, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000142193,  0.000122524
2017-03-23 06:16:42.890691, slv, 42010afffe8a0002(unknown)/1,  0.000122500, -0.000010108,  0.000092747,  0.000142193, 603.910791992, D, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000142193,  0.000092747
2017-03-23 06:16:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122500,  0.000006581,  0.000092747,  0.000116166, 603.910791992, S, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000116166,  0.000092747
2017-03-23 06:16:43.128718, slv, 42010afffe8a0002(unknown)/1,  0.000122478,  0.000006581,  0.000133264,  0.000116166, 610.491791992, D, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000116166,  0.000133264
2017-03-23 06:16:43.804935, slv, 42010afffe8a0002(unknown)/1,  0.000122353,  0.000006581,  0.000092378,  0.000116166, 610.491791992, D, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000116166,  0.000092378
2017-03-23 06:16:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122353, -0.000004898,  0.000092378,  0.000118891, 610.491791992, S, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000118891,  0.000092378
2017-03-23 06:16:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122353, -0.000009787,  0.000092378,  0.000106240, 605.593791992, S, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000106240,  0.000092378
2017-03-23 06:16:45.273906, slv, 42010afffe8a0002(unknown)/1,  0.000122145, -0.000009787,  0.000121282,  0.000106240, 595.806791992, D, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000106240,  0.000121282
2017-03-23 06:16:45.908461, slv, 42010afffe8a0002(unknown)/1,  0.000122145, -0.000006393,  0.000121282,  0.000125471, 595.806791992, S, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000125471,  0.000121282
2017-03-23 06:16:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000122145, -0.000012573,  0.000121282,  0.000093672, 589.413791992, S, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000093672,  0.000121282
2017-03-23 06:16:47.108283, slv, 42010afffe8a0002(unknown)/1,  0.000121828, -0.000012573,  0.000086288,  0.000093672, 576.840791992, D, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000093672,  0.000086288
2017-03-23 06:16:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121828, -0.000014217,  0.000086288,  0.000121866, 576.840791992, S, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000121866,  0.000086288
2017-03-23 06:16:48.678272, slv, 42010afffe8a0002(unknown)/1,  0.000121563, -0.000014217,  0.000117614,  0.000121866, 562.623791992, D, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000121866,  0.000117614
2017-03-23 06:16:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121563, -0.000005194,  0.000117614,  0.000111136, 562.623791992, S, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000111136,  0.000117614
2017-03-23 06:16:49.810598, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000005194,  0.000103565,  0.000111136, 557.429791992, D, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000111136,  0.000103565
2017-03-23 06:16:49.867399, slv, 42010afffe8a0002(unknown)/1,  0.000121219, -0.000005194,  0.000103894,  0.000111136, 557.429791992, D, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000111136,  0.000103894
2017-03-23 06:16:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121219, -0.000004842,  0.000103894,  0.000121961, 557.429791992, S, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000121961,  0.000103894
2017-03-23 06:16:50.451678, slv, 42010afffe8a0002(unknown)/1,  0.000121118, -0.000004842,  0.000122096,  0.000121961, 552.587791992, D, 0.000120890, 406, -0.000000548, 12138, 620, 28,  0.000121961,  0.000122096
2017-03-23 06:16:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121118,  0.000031503,  0.000122096,  0.000183383, 552.587791992, S, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000183383,  0.000122096
2017-03-23 06:16:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121118,  0.000034232,  0.000122096,  0.000127318, 584.090791992, S, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000127318,  0.000122096
2017-03-23 06:16:52.189803, slv, 42010afffe8a0002(unknown)/1,  0.000120999,  0.000034232,  0.000082573,  0.000127318, 618.322791992, D, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000127318,  0.000082573
2017-03-23 06:16:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120999, -0.000001458,  0.000082573,  0.000111883, 618.322791992, S, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000111883,  0.000082573
2017-03-23 06:16:52.955286, slv, 42010afffe8a0002(unknown)/1,  0.000120783, -0.000001458,  0.000106830,  0.000111883, 616.864791992, D, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000111883,  0.000106830
2017-03-23 06:16:53.701383, slv, 42010afffe8a0002(unknown)/1,  0.000120627, -0.000001458,  0.000112477,  0.000111883, 616.864791992, D, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000111883,  0.000112477
2017-03-23 06:16:53.770832, slv, 42010afffe8a0002(unknown)/1,  0.000120439, -0.000001458,  0.000098160,  0.000111883, 616.864791992, D, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000111883,  0.000098160
2017-03-23 06:16:53.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120439, -0.000010995,  0.000098160,  0.000107564, 616.864791992, S, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000107564,  0.000098160
2017-03-23 06:16:54.829076, slv, 42010afffe8a0002(unknown)/1,  0.000120171, -0.000010995,  0.000095430,  0.000107564, 605.869791992, D, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000107564,  0.000095430
2017-03-23 06:16:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120171, -0.000010834,  0.000095430,  0.000111377, 605.869791992, S, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000111377,  0.000095430
2017-03-23 06:16:55.274653, slv, 42010afffe8a0002(unknown)/1,  0.000119906, -0.000010834,  0.000098416,  0.000111377, 595.035791992, D, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000111377,  0.000098416
2017-03-23 06:16:55.424463, slv, 42010afffe8a0002(unknown)/1,  0.000119698, -0.000010834,  0.000105185,  0.000111377, 595.035791992, D, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000111377,  0.000105185
2017-03-23 06:16:55.780824, slv, 42010afffe8a0002(unknown)/1,  0.000119525, -0.000010834,  0.000106638,  0.000111377, 595.035791992, D, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000111377,  0.000106638
2017-03-23 06:16:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119525,  0.000007945,  0.000106638,  0.000144209, 595.035791992, S, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000144209,  0.000106638
2017-03-23 06:16:56.217968, slv, 42010afffe8a0002(unknown)/1,  0.000119570,  0.000007945,  0.000127280,  0.000144209, 602.980791992, D, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000144209,  0.000127280
2017-03-23 06:16:56.908634, slv, 42010afffe8a0002(unknown)/1,  0.000119570, -0.000002859,  0.000127280,  0.000089168, 602.980791992, S, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000089168,  0.000127280
2017-03-23 06:16:57.393836, slv, 42010afffe8a0002(unknown)/1,  0.000119618, -0.000002859,  0.000129867,  0.000089168, 600.121791992, D, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000089168,  0.000129867
2017-03-23 06:16:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119618, -0.000009769,  0.000129867,  0.000130483, 600.121791992, S, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000130483,  0.000129867
2017-03-23 06:16:58.646503, slv, 42010afffe8a0002(unknown)/1,  0.000119468, -0.000009769,  0.000090570,  0.000130483, 590.352791992, D, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000130483,  0.000090570
2017-03-23 06:16:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119468, -0.000003872,  0.000090570,  0.000100859, 590.352791992, S, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000100859,  0.000090570
2017-03-23 06:16:59.438010, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000003872,  0.000138505,  0.000100859, 586.480791992, D, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000100859,  0.000138505
2017-03-23 06:16:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000008065,  0.000138505,  0.000121879, 586.480791992, S, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000121879,  0.000138505
2017-03-23 06:17:00.575302, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000008065,  0.000158380,  0.000121879, 578.415791992, D, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000121879,  0.000158380
2017-03-23 06:17:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000008855,  0.000158380,  0.000099375, 578.415791992, S, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000099375,  0.000158380
2017-03-23 06:17:01.721019, slv, 42010afffe8a0002(unknown)/1,  0.000119634, -0.000008855,  0.000116526,  0.000099375, 569.560791992, D, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000099375,  0.000116526
2017-03-23 06:17:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119634, -0.000000676,  0.000116526,  0.000138470, 569.560791992, S, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000138470,  0.000116526
2017-03-23 06:17:02.199972, slv, 42010afffe8a0002(unknown)/1,  0.000119493, -0.000000676,  0.000088101,  0.000138470, 568.884791992, D, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000138470,  0.000088101
2017-03-23 06:17:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119493, -0.000004057,  0.000088101,  0.000092543, 568.884791992, S, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000092543,  0.000088101
2017-03-23 06:17:03.623114, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000004057,  0.000082787,  0.000092543, 564.827791992, D, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000092543,  0.000082787
2017-03-23 06:17:03.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000018159,  0.000082787,  0.000109827, 564.827791992, S, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000109827,  0.000082787
2017-03-23 06:17:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000008262,  0.000082787,  0.000112039, 546.668791992, S, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000112039,  0.000082787
2017-03-23 06:17:05.113694, slv, 42010afffe8a0002(unknown)/1,  0.000118948, -0.000008262,  0.000125902,  0.000112039, 538.406791992, D, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000112039,  0.000125902
2017-03-23 06:17:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118948,  0.000002455,  0.000125902,  0.000131014, 538.406791992, S, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000131014,  0.000125902
2017-03-23 06:17:06.541594, slv, 42010afffe8a0002(unknown)/1,  0.000118879,  0.000002455,  0.000089289,  0.000131014, 540.861791992, D, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000131014,  0.000089289
2017-03-23 06:17:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118879,  0.000006427,  0.000089289,  0.000119667, 540.861791992, S, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000119667,  0.000089289
2017-03-23 06:17:07.707545, slv, 42010afffe8a0002(unknown)/1,  0.000118738,  0.000006427,  0.000099441,  0.000119667, 547.288791992, D, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000119667,  0.000099441
2017-03-23 06:17:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118738,  0.000035979,  0.000099441,  0.000189909, 547.288791992, S, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000189909,  0.000099441
2017-03-23 06:17:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118738,  0.000027329,  0.000099441,  0.000102225, 583.267791992, S, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000102225,  0.000099441
2017-03-23 06:17:09.564054, slv, 42010afffe8a0002(unknown)/1,  0.000118776,  0.000027329,  0.000163266,  0.000102225, 610.596791992, D, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000102225,  0.000163266
2017-03-23 06:17:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118776, -0.000003336,  0.000163266,  0.000128616, 610.596791992, S, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000128616,  0.000163266
2017-03-23 06:17:09.998875, slv, 42010afffe8a0002(unknown)/1,  0.000118829, -0.000003336,  0.000094686,  0.000128616, 607.260791992, D, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000128616,  0.000094686
2017-03-23 06:17:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118829, -0.000005409,  0.000094686,  0.000098170, 607.260791992, S, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000098170,  0.000094686
2017-03-23 06:17:11.571795, slv, 42010afffe8a0002(unknown)/1,  0.000118699, -0.000005409,  0.000120564,  0.000098170, 601.851791992, D, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000098170,  0.000120564
2017-03-23 06:17:11.907315, slv, 42010afffe8a0002(unknown)/1,  0.000118699, -0.000015548,  0.000120564,  0.000108261, 601.851791992, S, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000108261,  0.000120564
2017-03-23 06:17:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118699,  0.000013737,  0.000120564,  0.000156611, 586.303791992, S, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000156611,  0.000120564
2017-03-23 06:17:13.037971, slv, 42010afffe8a0002(unknown)/1,  0.000118874,  0.000013737,  0.000144146,  0.000156611, 600.040791992, D, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000156611,  0.000144146
2017-03-23 06:17:13.710643, slv, 42010afffe8a0002(unknown)/1,  0.000119176,  0.000013737,  0.000095379,  0.000156611, 600.040791992, D, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000156611,  0.000095379
2017-03-23 06:17:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119176,  0.000021782,  0.000095379,  0.000124828, 600.040791992, S, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000124828,  0.000095379
2017-03-23 06:17:13.959784, slv, 42010afffe8a0002(unknown)/1,  0.000119261,  0.000021782,  0.000121692,  0.000124828, 621.822791992, D, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000124828,  0.000121692
2017-03-23 06:17:14.894748, slv, 42010afffe8a0002(unknown)/1,  0.000119201,  0.000021782,  0.000090221,  0.000124828, 621.822791992, D, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000124828,  0.000090221
2017-03-23 06:17:14.907298, slv, 42010afffe8a0002(unknown)/1,  0.000119201, -0.000012410,  0.000090221,  0.000088728, 621.822791992, S, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000088728,  0.000090221
2017-03-23 06:17:15.401824, slv, 42010afffe8a0002(unknown)/1,  0.000119033, -0.000012410,  0.000129980,  0.000088728, 609.412791992, D, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000088728,  0.000129980
2017-03-23 06:17:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119033, -0.000013416,  0.000129980,  0.000122673, 609.412791992, S, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000122673,  0.000129980
2017-03-23 06:17:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119033,  0.000001763,  0.000129980,  0.000118918, 595.996791992, S, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000118918,  0.000129980
2017-03-23 06:17:17.220671, slv, 42010afffe8a0002(unknown)/1,  0.000118845,  0.000001763,  0.000090308,  0.000118918, 597.759791992, D, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000118918,  0.000090308
2017-03-23 06:17:17.287908, slv, 42010afffe8a0002(unknown)/1,  0.000118833,  0.000001763,  0.000144068,  0.000118918, 597.759791992, D, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000118918,  0.000144068
2017-03-23 06:17:17.851574, slv, 42010afffe8a0002(unknown)/1,  0.000118786,  0.000001763,  0.000081519,  0.000118918, 597.759791992, D, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000118918,  0.000081519
2017-03-23 06:17:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118786,  0.000003785,  0.000081519,  0.000126470, 597.759791992, S, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000126470,  0.000081519
2017-03-23 06:17:18.254693, slv, 42010afffe8a0002(unknown)/1,  0.000118616,  0.000003785,  0.000104769,  0.000126470, 601.544791992, D, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000126470,  0.000104769
2017-03-23 06:17:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118616,  0.000018373,  0.000104769,  0.000147678, 601.544791992, S, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000147678,  0.000104769
2017-03-23 06:17:19.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118616,  0.000011414,  0.000104769,  0.000112381, 619.917791992, S, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000112381,  0.000104769
2017-03-23 06:17:20.060019, slv, 42010afffe8a0002(unknown)/1,  0.000118848,  0.000011414,  0.000190337,  0.000112381, 631.331791992, D, 0.000122451, 872, -0.000002820, 21469, 682, 80,  0.000112381,  0.000190337
2017-03-23 06:17:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118848,  0.000005964,  0.000190337,  0.000137011, 631.331791992, S, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000137011,  0.000190337
2017-03-23 06:17:21.388983, slv, 42010afffe8a0002(unknown)/1,  0.000119138,  0.000005964,  0.000110007,  0.000137011, 637.295791992, D, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000137011,  0.000110007
2017-03-23 06:17:21.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119138,  0.000003778,  0.000110007,  0.000108531, 637.295791992, S, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000108531,  0.000110007
2017-03-23 06:17:22.537970, slv, 42010afffe8a0002(unknown)/1,  0.000118940,  0.000003778,  0.000070369,  0.000108531, 641.073791992, D, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000108531,  0.000070369
2017-03-23 06:17:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000012082,  0.000070369,  0.000105381, 641.073791992, S, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000105381,  0.000070369
2017-03-23 06:17:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118940,  0.000000640,  0.000070369,  0.000133779, 628.991791992, S, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000133779,  0.000070369
2017-03-23 06:17:24.412603, slv, 42010afffe8a0002(unknown)/1,  0.000118738,  0.000000640,  0.000111428,  0.000133779, 629.631791992, D, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000133779,  0.000111428
2017-03-23 06:17:24.799854, slv, 42010afffe8a0002(unknown)/1,  0.000118743,  0.000000640,  0.000097224,  0.000133779, 629.631791992, D, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000133779,  0.000097224
2017-03-23 06:17:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118743,  0.000004565,  0.000097224,  0.000113034, 629.631791992, S, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000113034,  0.000097224
2017-03-23 06:17:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118743,  0.000013559,  0.000097224,  0.000151569, 634.196791992, S, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000151569,  0.000097224
2017-03-23 06:17:26.394331, slv, 42010afffe8a0002(unknown)/1,  0.000118864,  0.000013559,  0.000123302,  0.000151569, 647.755791992, D, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000151569,  0.000123302
2017-03-23 06:17:26.418493, slv, 42010afffe8a0002(unknown)/1,  0.000118967,  0.000013559,  0.000075450,  0.000151569, 647.755791992, D, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000151569,  0.000075450
2017-03-23 06:17:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118967,  0.000018466,  0.000075450,  0.000123074, 647.755791992, S, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000123074,  0.000075450
2017-03-23 06:17:27.162063, slv, 42010afffe8a0002(unknown)/1,  0.000118988,  0.000018466,  0.000131184,  0.000123074, 666.221791992, D, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000123074,  0.000131184
2017-03-23 06:17:27.193436, slv, 42010afffe8a0002(unknown)/1,  0.000119025,  0.000018466,  0.000108056,  0.000123074, 666.221791992, D, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000123074,  0.000108056
2017-03-23 06:17:27.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119025,  0.000033460,  0.000108056,  0.000181839, 666.221791992, S, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000181839,  0.000108056
2017-03-23 06:17:28.393569, slv, 42010afffe8a0002(unknown)/1,  0.000119387,  0.000033460,  0.000155805,  0.000181839, 699.681791992, D, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000181839,  0.000155805
2017-03-23 06:17:28.908419, slv, 42010afffe8a0002(unknown)/1,  0.000119387,  0.000033523,  0.000155805,  0.000123620, 699.681791992, S, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000123620,  0.000155805
2017-03-23 06:17:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119387,  0.000010022,  0.000155805,  0.000135199, 733.204791992, S, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000135199,  0.000155805
2017-03-23 06:17:30.389512, slv, 42010afffe8a0002(unknown)/1,  0.000119873,  0.000010022,  0.000129033,  0.000135199, 743.226791992, D, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000135199,  0.000129033
2017-03-23 06:17:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119873,  0.000002848,  0.000129033,  0.000109756, 743.226791992, S, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000109756,  0.000129033
2017-03-23 06:17:31.212334, slv, 42010afffe8a0002(unknown)/1,  0.000119965,  0.000002848,  0.000129115,  0.000109756, 746.074791992, D, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000109756,  0.000129115
2017-03-23 06:17:31.549608, slv, 42010afffe8a0002(unknown)/1,  0.000119967,  0.000002848,  0.000131636,  0.000109756, 746.074791992, D, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000109756,  0.000131636
2017-03-23 06:17:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119967, -0.000000110,  0.000131636,  0.000129863, 746.074791992, S, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000129863,  0.000131636
2017-03-23 06:17:32.691162, slv, 42010afffe8a0002(unknown)/1,  0.000119974, -0.000000110,  0.000110365,  0.000129863, 745.964791992, D, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000129863,  0.000110365
2017-03-23 06:17:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119974,  0.000000811,  0.000110365,  0.000111699, 745.964791992, S, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000111699,  0.000110365
2017-03-23 06:17:33.908500, slv, 42010afffe8a0002(unknown)/1,  0.000119974, -0.000008404,  0.000110365,  0.000111440, 746.775791992, S, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000111440,  0.000110365
2017-03-23 06:17:33.992875, slv, 42010afffe8a0002(unknown)/1,  0.000120000, -0.000008404,  0.000134962,  0.000111440, 738.371791992, D, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000111440,  0.000134962
2017-03-23 06:17:34.907305, slv, 42010afffe8a0002(unknown)/1,  0.000120000, -0.000020825,  0.000134962,  0.000086884, 738.371791992, S, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000086884,  0.000134962
2017-03-23 06:17:35.753093, slv, 42010afffe8a0002(unknown)/1,  0.000119813, -0.000020825,  0.000098877,  0.000086884, 717.546791992, D, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000086884,  0.000098877
2017-03-23 06:17:35.907305, slv, 42010afffe8a0002(unknown)/1,  0.000119813, -0.000024980,  0.000098877,  0.000102968, 717.546791992, S, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000102968,  0.000098877
2017-03-23 06:17:36.385173, slv, 42010afffe8a0002(unknown)/1,  0.000119598, -0.000024980,  0.000135365,  0.000102968, 692.566791992, D, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000102968,  0.000135365
2017-03-23 06:17:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119598, -0.000006891,  0.000135365,  0.000122660, 692.566791992, S, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000122660,  0.000135365
2017-03-23 06:17:37.114669, slv, 42010afffe8a0002(unknown)/1,  0.000119581, -0.000006891,  0.000113084,  0.000122660, 685.675791992, D, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000122660,  0.000113084
2017-03-23 06:17:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119581,  0.000001192,  0.000113084,  0.000118903, 685.675791992, S, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000118903,  0.000113084
2017-03-23 06:17:38.040782, slv, 42010afffe8a0002(unknown)/1,  0.000119529,  0.000001192,  0.000110292,  0.000118903, 686.867791992, D, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000118903,  0.000110292
2017-03-23 06:17:38.529135, slv, 42010afffe8a0002(unknown)/1,  0.000119446,  0.000001192,  0.000108690,  0.000118903, 686.867791992, D, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000118903,  0.000108690
2017-03-23 06:17:38.908370, slv, 42010afffe8a0002(unknown)/1,  0.000119446, -0.000024378,  0.000108690,  0.000071368, 686.867791992, S, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000071368,  0.000108690
2017-03-23 06:17:39.693395, slv, 42010afffe8a0002(unknown)/1,  0.000119254, -0.000024378,  0.000129783,  0.000071368, 662.489791992, D, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000071368,  0.000129783
2017-03-23 06:17:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119254, -0.000023432,  0.000129783,  0.000120468, 662.489791992, S, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000120468,  0.000129783
2017-03-23 06:17:40.192355, slv, 42010afffe8a0002(unknown)/1,  0.000119326, -0.000023432,  0.000173825,  0.000120468, 639.057791992, D, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000120468,  0.000173825
2017-03-23 06:17:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119326,  0.000005865,  0.000173825,  0.000129843, 639.057791992, S, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000129843,  0.000173825
2017-03-23 06:17:41.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119326,  0.000004016,  0.000173825,  0.000116842, 644.922791992, S, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000116842,  0.000173825
2017-03-23 06:17:42.146729, slv, 42010afffe8a0002(unknown)/1,  0.000119577,  0.000004016,  0.000130432,  0.000116842, 648.938791992, D, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000116842,  0.000130432
2017-03-23 06:17:42.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119577, -0.000012988,  0.000130432,  0.000096084, 648.938791992, S, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000096084,  0.000130432
2017-03-23 06:17:43.912861, slv, 42010afffe8a0002(unknown)/1,  0.000119577,  0.000002957,  0.000130432,  0.000148984, 635.950791992, S, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000148984,  0.000130432
2017-03-23 06:17:43.983555, slv, 42010afffe8a0002(unknown)/1,  0.000119655,  0.000002957,  0.000101907,  0.000148984, 638.907791992, D, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000148984,  0.000101907
2017-03-23 06:17:44.731473, slv, 42010afffe8a0002(unknown)/1,  0.000119799,  0.000002957,  0.000115698,  0.000148984, 638.907791992, D, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000148984,  0.000115698
2017-03-23 06:17:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119799,  0.000018291,  0.000115698,  0.000126975, 638.907791992, S, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000126975,  0.000115698
2017-03-23 06:17:45.620830, slv, 42010afffe8a0002(unknown)/1,  0.000120057,  0.000018291,  0.000153514,  0.000126975, 657.198791992, D, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000126975,  0.000153514
2017-03-23 06:17:45.907485, slv, 42010afffe8a0002(unknown)/1,  0.000120057,  0.000073567,  0.000153514,  0.000260016, 657.198791992, S, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000260016,  0.000153514
2017-03-23 06:17:45.964561, slv, 42010afffe8a0002(unknown)/1,  0.000120716,  0.000073567,  0.000108350,  0.000260016, 730.765791992, D, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000260016,  0.000108350
2017-03-23 06:17:46.531180, slv, 42010afffe8a0002(unknown)/1,  0.000121678,  0.000073567,  0.000100783,  0.000260016, 730.765791992, D, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000260016,  0.000100783
2017-03-23 06:17:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121678,  0.000060447,  0.000100783,  0.000102613, 730.765791992, S, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000102613,  0.000100783
2017-03-23 06:17:47.487593, slv, 42010afffe8a0002(unknown)/1,  0.000122072,  0.000060447,  0.000124253,  0.000102613, 791.212791992, D, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000102613,  0.000124253
2017-03-23 06:17:47.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122072, -0.000017497,  0.000124253,  0.000106142, 791.212791992, S, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000106142,  0.000124253
2017-03-23 06:17:48.395035, slv, 42010afffe8a0002(unknown)/1,  0.000122073, -0.000017497,  0.000155436,  0.000106142, 773.715791992, D, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000106142,  0.000155436
2017-03-23 06:17:48.908331, slv, 42010afffe8a0002(unknown)/1,  0.000122073, -0.000022954,  0.000155436,  0.000092094, 773.715791992, S, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000092094,  0.000155436
2017-03-23 06:17:49.364647, slv, 42010afffe8a0002(unknown)/1,  0.000122145, -0.000022954,  0.000153075,  0.000092094, 750.761791992, D, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000092094,  0.000153075
2017-03-23 06:17:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122145, -0.000018960,  0.000153075,  0.000114203, 750.761791992, S, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000114203,  0.000153075
2017-03-23 06:17:50.126135, slv, 42010afffe8a0002(unknown)/1,  0.000122146, -0.000018960,  0.000129483,  0.000114203, 731.801791992, D, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000114203,  0.000129483
2017-03-23 06:17:50.362567, slv, 42010afffe8a0002(unknown)/1,  0.000122158, -0.000018960,  0.000133841,  0.000114203, 731.801791992, D, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000114203,  0.000133841
2017-03-23 06:17:50.481055, slv, 42010afffe8a0002(unknown)/1,  0.000122142, -0.000018960,  0.000122174,  0.000114203, 731.801791992, D, 0.000119389, 642, 0.000002625, 15303, 591, 25,  0.000114203,  0.000122174
2017-03-23 06:17:50.907311, slv, 42010afffe8a0002(unknown)/1,  0.000122142, -0.000027491,  0.000122174,  0.000075102, 731.801791992, S, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000075102,  0.000122174
2017-03-23 06:17:51.117056, slv, 42010afffe8a0002(unknown)/1,  0.000121888, -0.000027491,  0.000112111,  0.000075102, 704.310791992, D, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000075102,  0.000112111
2017-03-23 06:17:51.740612, slv, 42010afffe8a0002(unknown)/1,  0.000121586, -0.000027491,  0.000147808,  0.000075102, 704.310791992, D, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000075102,  0.000147808
2017-03-23 06:17:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121586, -0.000027234,  0.000147808,  0.000114158, 704.310791992, S, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000114158,  0.000147808
2017-03-23 06:17:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121586, -0.000015820,  0.000147808,  0.000097373, 677.076791992, S, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000097373,  0.000147808
2017-03-23 06:17:53.453372, slv, 42010afffe8a0002(unknown)/1,  0.000121395, -0.000015820,  0.000117201,  0.000097373, 661.256791992, D, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000097373,  0.000117201
2017-03-23 06:17:53.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121395, -0.000021608,  0.000117201,  0.000102391, 661.256791992, S, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000102391,  0.000117201
2017-03-23 06:17:54.113526, slv, 42010afffe8a0002(unknown)/1,  0.000121178, -0.000021608,  0.000112988,  0.000102391, 639.648791992, D, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000102391,  0.000112988
2017-03-23 06:17:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121178, -0.000017473,  0.000112988,  0.000105235, 639.648791992, S, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000105235,  0.000112988
2017-03-23 06:17:55.480438, slv, 42010afffe8a0002(unknown)/1,  0.000120943, -0.000017473,  0.000103850,  0.000105235, 622.175791992, D, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000105235,  0.000103850
2017-03-23 06:17:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120943, -0.000001540,  0.000103850,  0.000133806, 622.175791992, S, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000133806,  0.000103850
2017-03-23 06:17:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120943,  0.000008504,  0.000103850,  0.000125090, 620.635791992, S, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000125090,  0.000103850
2017-03-23 06:17:57.224468, slv, 42010afffe8a0002(unknown)/1,  0.000120625,  0.000008504,  0.000068147,  0.000125090, 629.139791992, D, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000125090,  0.000068147
2017-03-23 06:17:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120625,  0.000025514,  0.000068147,  0.000167507, 629.139791992, S, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000167507,  0.000068147
2017-03-23 06:17:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120625,  0.000012224,  0.000068147,  0.000098190, 654.653791992, S, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000098190,  0.000068147
2017-03-23 06:17:59.084661, slv, 42010afffe8a0002(unknown)/1,  0.000120250,  0.000012224,  0.000095112,  0.000098190, 666.877791992, D, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000098190,  0.000095112
2017-03-23 06:17:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120250, -0.000011431,  0.000095112,  0.000119822, 666.877791992, S, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000119822,  0.000095112
2017-03-23 06:18:00.447424, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000011431,  0.000118197,  0.000119822, 655.446791992, D, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000119822,  0.000118197
2017-03-23 06:18:00.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000014557,  0.000118197,  0.000091370, 655.446791992, S, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000091370,  0.000118197
2017-03-23 06:18:01.014226, slv, 42010afffe8a0002(unknown)/1,  0.000120007, -0.000014557,  0.000138183,  0.000091370, 640.889791992, D, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000091370,  0.000138183
2017-03-23 06:18:01.211438, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000014557,  0.000116377,  0.000091370, 640.889791992, D, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000091370,  0.000116377
2017-03-23 06:18:01.715696, slv, 42010afffe8a0002(unknown)/1,  0.000119583, -0.000014557,  0.000114376,  0.000091370, 640.889791992, D, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000091370,  0.000114376
2017-03-23 06:18:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119583, -0.000002874,  0.000114376,  0.000142521, 640.889791992, S, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000142521,  0.000114376
2017-03-23 06:18:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119583,  0.000002886,  0.000114376,  0.000102417, 638.015791992, S, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000102417,  0.000114376
2017-03-23 06:18:03.584065, slv, 42010afffe8a0002(unknown)/1,  0.000119514,  0.000002886,  0.000152418,  0.000102417, 640.901791992, D, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000102417,  0.000152418
2017-03-23 06:18:03.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119514, -0.000012781,  0.000152418,  0.000111117, 640.901791992, S, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000111117,  0.000152418
2017-03-23 06:18:04.908761, slv, 42010afffe8a0002(unknown)/1,  0.000119514,  0.000009663,  0.000152418,  0.000147236, 628.120791992, S, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000147236,  0.000152418
2017-03-23 06:18:05.541438, slv, 42010afffe8a0002(unknown)/1,  0.000119690,  0.000009663,  0.000121082,  0.000147236, 637.783791992, D, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000147236,  0.000121082
2017-03-23 06:18:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119690,  0.000014471,  0.000121082,  0.000120911, 637.783791992, S, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000120911,  0.000121082
2017-03-23 06:18:06.677634, slv, 42010afffe8a0002(unknown)/1,  0.000119952,  0.000014471,  0.000156528,  0.000120911, 652.254791992, D, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000120911,  0.000156528
2017-03-23 06:18:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119952, -0.000009675,  0.000156528,  0.000099381, 652.254791992, S, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000099381,  0.000156528
2017-03-23 06:18:07.275257, slv, 42010afffe8a0002(unknown)/1,  0.000119927, -0.000009675,  0.000096467,  0.000099381, 642.579791992, D, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000099381,  0.000096467
2017-03-23 06:18:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119927, -0.000007775,  0.000096467,  0.000124947, 642.579791992, S, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000124947,  0.000096467
2017-03-23 06:18:08.158719, slv, 42010afffe8a0002(unknown)/1,  0.000119906, -0.000007775,  0.000153540,  0.000124947, 634.804791992, D, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000124947,  0.000153540
2017-03-23 06:18:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119906,  0.000001527,  0.000153540,  0.000117940, 634.804791992, S, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000117940,  0.000153540
2017-03-23 06:18:09.783107, slv, 42010afffe8a0002(unknown)/1,  0.000120140,  0.000001527,  0.000142993,  0.000117940, 636.331791992, D, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000117940,  0.000142993
2017-03-23 06:18:09.908304, slv, 42010afffe8a0002(unknown)/1,  0.000120140,  0.000012201,  0.000142993,  0.000146509, 636.331791992, S, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000146509,  0.000142993
2017-03-23 06:18:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120140,  0.000007518,  0.000142993,  0.000108807, 648.532791992, S, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000108807,  0.000142993
2017-03-23 06:18:11.545060, slv, 42010afffe8a0002(unknown)/1,  0.000120407,  0.000007518,  0.000179274,  0.000108807, 656.050791992, D, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000108807,  0.000179274
2017-03-23 06:18:11.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120407, -0.000010183,  0.000179274,  0.000111373, 656.050791992, S, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000111373,  0.000179274
2017-03-23 06:18:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120407, -0.000010946,  0.000179274,  0.000107548, 645.867791992, S, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000107548,  0.000179274
2017-03-23 06:18:12.927074, slv, 42010afffe8a0002(unknown)/1,  0.000120407, -0.000010946,  0.000086019,  0.000107548, 634.921791992, D, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000107548,  0.000086019
2017-03-23 06:18:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120407, -0.000004179,  0.000086019,  0.000124908, 634.921791992, S, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000124908,  0.000086019
2017-03-23 06:18:14.505778, slv, 42010afffe8a0002(unknown)/1,  0.000120123, -0.000004179,  0.000090573,  0.000124908, 630.742791992, D, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000124908,  0.000090573
2017-03-23 06:18:14.908500, slv, 42010afffe8a0002(unknown)/1,  0.000120123,  0.000002594,  0.000090573,  0.000120811, 630.742791992, S, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000120811,  0.000090573
2017-03-23 06:18:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120123,  0.000002967,  0.000090573,  0.000125369, 633.336791992, S, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000125369,  0.000090573
2017-03-23 06:18:16.104507, slv, 42010afffe8a0002(unknown)/1,  0.000120009,  0.000002967,  0.000110554,  0.000125369, 636.303791992, D, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000125369,  0.000110554
2017-03-23 06:18:16.234499, slv, 42010afffe8a0002(unknown)/1,  0.000120036,  0.000002967,  0.000125530,  0.000125369, 636.303791992, D, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000125369,  0.000125530
2017-03-23 06:18:16.702341, slv, 42010afffe8a0002(unknown)/1,  0.000120045,  0.000002967,  0.000106212,  0.000125369, 636.303791992, D, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000125369,  0.000106212
2017-03-23 06:18:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120045, -0.000004019,  0.000106212,  0.000106760, 636.303791992, S, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000106760,  0.000106212
2017-03-23 06:18:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120045,  0.000004005,  0.000106212,  0.000141339, 632.284791992, S, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000141339,  0.000106212
2017-03-23 06:18:18.644744, slv, 42010afffe8a0002(unknown)/1,  0.000120080,  0.000004005,  0.000116227,  0.000141339, 636.289791992, D, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000141339,  0.000116227
2017-03-23 06:18:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000007007,  0.000116227,  0.000084772, 636.289791992, S, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000084772,  0.000116227
2017-03-23 06:18:19.341252, slv, 42010afffe8a0002(unknown)/1,  0.000119993, -0.000007007,  0.000115620,  0.000084772, 629.282791992, D, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000084772,  0.000115620
2017-03-23 06:18:19.908326, slv, 42010afffe8a0002(unknown)/1,  0.000119993, -0.000015960,  0.000115620,  0.000123381, 629.282791992, S, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000123381,  0.000115620
2017-03-23 06:18:20.765378, slv, 42010afffe8a0002(unknown)/1,  0.000119753, -0.000015960,  0.000094690,  0.000123381, 613.322791992, D, 0.000120040, 1150, 0.000003349, 23415, 691, 50,  0.000123381,  0.000094690
2017-03-23 06:18:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119753,  0.000008387,  0.000094690,  0.000133140, 613.322791992, S, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000133140,  0.000094690
2017-03-23 06:18:21.615040, slv, 42010afffe8a0002(unknown)/1,  0.000119676,  0.000008387,  0.000108111,  0.000133140, 621.709791992, D, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000133140,  0.000108111
2017-03-23 06:18:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119676,  0.000018272,  0.000108111,  0.000142834, 621.709791992, S, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000142834,  0.000108111
2017-03-23 06:18:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119676, -0.000002302,  0.000108111,  0.000091914, 639.981791992, S, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000091914,  0.000108111
2017-03-23 06:18:23.281097, slv, 42010afffe8a0002(unknown)/1,  0.000119524, -0.000002302,  0.000106559,  0.000091914, 637.679791992, D, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000091914,  0.000106559
2017-03-23 06:18:23.466557, slv, 42010afffe8a0002(unknown)/1,  0.000119155, -0.000002302,  0.000093342,  0.000091914, 637.679791992, D, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000091914,  0.000093342
2017-03-23 06:18:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119155,  0.000001688,  0.000093342,  0.000150294, 637.679791992, S, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000150294,  0.000093342
2017-03-23 06:18:24.552620, slv, 42010afffe8a0002(unknown)/1,  0.000119208,  0.000001688,  0.000154632,  0.000150294, 639.367791992, D, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000150294,  0.000154632
2017-03-23 06:18:24.908341, slv, 42010afffe8a0002(unknown)/1,  0.000119208,  0.000017685,  0.000154632,  0.000123440, 639.367791992, S, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000123440,  0.000154632
2017-03-23 06:18:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119208,  0.000004192,  0.000154632,  0.000123361, 657.052791992, S, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000123361,  0.000154632
2017-03-23 06:18:26.337027, slv, 42010afffe8a0002(unknown)/1,  0.000119556,  0.000004192,  0.000137617,  0.000123361, 661.244791992, D, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000123361,  0.000137617
2017-03-23 06:18:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119556,  0.000000419,  0.000137617,  0.000116242, 661.244791992, S, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000116242,  0.000137617
2017-03-23 06:18:27.158413, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000000419,  0.000111759,  0.000116242, 661.663791992, D, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000116242,  0.000111759
2017-03-23 06:18:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119598, -0.000002952,  0.000111759,  0.000117008, 661.663791992, S, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000117008,  0.000111759
2017-03-23 06:18:28.867761, slv, 42010afffe8a0002(unknown)/1,  0.000119587, -0.000002952,  0.000130477,  0.000117008, 658.711791992, D, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000117008,  0.000130477
2017-03-23 06:18:28.907314, slv, 42010afffe8a0002(unknown)/1,  0.000119587, -0.000013126,  0.000130477,  0.000095925, 658.711791992, S, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000095925,  0.000130477
2017-03-23 06:18:29.908357, slv, 42010afffe8a0002(unknown)/1,  0.000119587, -0.000011136,  0.000130477,  0.000120978, 645.585791992, S, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000120978,  0.000130477
2017-03-23 06:18:30.364847, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000011136,  0.000102722,  0.000120978, 634.449791992, D, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000120978,  0.000102722
2017-03-23 06:18:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000004753,  0.000102722,  0.000108662, 634.449791992, S, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000108662,  0.000102722
2017-03-23 06:18:31.846359, slv, 42010afffe8a0002(unknown)/1,  0.000119475, -0.000004753,  0.000124407,  0.000108662, 629.696791992, D, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000108662,  0.000124407
2017-03-23 06:18:31.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119475, -0.000009408,  0.000124407,  0.000111554, 629.696791992, S, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000111554,  0.000124407
2017-03-23 06:18:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119475, -0.000004464,  0.000124407,  0.000118467, 620.288791992, S, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000118467,  0.000124407
2017-03-23 06:18:32.922285, slv, 42010afffe8a0002(unknown)/1,  0.000119394, -0.000004464,  0.000105713,  0.000118467, 615.824791992, D, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000118467,  0.000105713
2017-03-23 06:18:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119394,  0.000004370,  0.000105713,  0.000129142, 615.824791992, S, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000129142,  0.000105713
2017-03-23 06:18:34.163488, slv, 42010afffe8a0002(unknown)/1,  0.000119339,  0.000004370,  0.000110225,  0.000129142, 620.194791992, D, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000129142,  0.000110225
2017-03-23 06:18:34.908511, slv, 42010afffe8a0002(unknown)/1,  0.000119339,  0.000008339,  0.000110225,  0.000126270, 620.194791992, S, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000126270,  0.000110225
2017-03-23 06:18:35.504854, slv, 42010afffe8a0002(unknown)/1,  0.000119254,  0.000008339,  0.000090013,  0.000126270, 628.533791992, D, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000126270,  0.000090013
2017-03-23 06:18:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119254,  0.000015121,  0.000090013,  0.000142566, 628.533791992, S, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000142566,  0.000090013
2017-03-23 06:18:35.943564, slv, 42010afffe8a0002(unknown)/1,  0.000119226,  0.000015121,  0.000111044,  0.000142566, 643.654791992, D, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000142566,  0.000111044
2017-03-23 06:18:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119226,  0.000009705,  0.000111044,  0.000115323, 643.654791992, S, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000115323,  0.000111044
2017-03-23 06:18:37.751426, slv, 42010afffe8a0002(unknown)/1,  0.000119233,  0.000009705,  0.000109713,  0.000115323, 653.359791992, D, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000115323,  0.000109713
2017-03-23 06:18:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119233, -0.000002923,  0.000109713,  0.000117289, 653.359791992, S, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000117289,  0.000109713
2017-03-23 06:18:38.907542, slv, 42010afffe8a0002(unknown)/1,  0.000119233,  0.000084818,  0.000109713,  0.000290813, 650.436791992, S, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000290813,  0.000109713
2017-03-23 06:18:39.289999, slv, 42010afffe8a0002(unknown)/1,  0.000119824,  0.000084818,  0.000112416,  0.000290813, 735.254791992, D, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000290813,  0.000112416
2017-03-23 06:18:39.908420, slv, 42010afffe8a0002(unknown)/1,  0.000119824,  0.000077845,  0.000112416,  0.000103933, 735.254791992, S, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000103933,  0.000112416
2017-03-23 06:18:40.232989, slv, 42010afffe8a0002(unknown)/1,  0.000120812,  0.000077845,  0.000224953,  0.000103933, 813.099791992, D, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000103933,  0.000224953
2017-03-23 06:18:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120812, -0.000026378,  0.000224953,  0.000083945, 813.099791992, S, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000083945,  0.000224953
2017-03-23 06:18:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120812, -0.000012022,  0.000224953,  0.000133635, 786.721791992, S, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000133635,  0.000224953
2017-03-23 06:18:41.908767, slv, 42010afffe8a0002(unknown)/1,  0.000121193, -0.000012022,  0.000118299,  0.000133635, 774.699791992, D, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000133635,  0.000118299
2017-03-23 06:18:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121193, -0.000002230,  0.000118299,  0.000103910, 774.699791992, S, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000103910,  0.000118299
2017-03-23 06:18:43.404694, slv, 42010afffe8a0002(unknown)/1,  0.000121193, -0.000002230,  0.000128936,  0.000103910, 772.469791992, D, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000103910,  0.000128936
2017-03-23 06:18:43.483561, slv, 42010afffe8a0002(unknown)/1,  0.000121159, -0.000002230,  0.000139418,  0.000103910, 772.469791992, D, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000103910,  0.000139418
2017-03-23 06:18:43.757205, slv, 42010afffe8a0002(unknown)/1,  0.000121157, -0.000002230,  0.000136778,  0.000103910, 772.469791992, D, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000103910,  0.000136778
2017-03-23 06:18:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121157,  0.000031501,  0.000136778,  0.000201441, 772.469791992, S, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000201441,  0.000136778
2017-03-23 06:18:44.136413, slv, 42010afffe8a0002(unknown)/1,  0.000121740,  0.000031501,  0.000191706,  0.000201441, 803.970791992, D, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000201441,  0.000191706
2017-03-23 06:18:44.908304, slv, 42010afffe8a0002(unknown)/1,  0.000121740,  0.000023335,  0.000191706,  0.000088125, 803.970791992, S, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000088125,  0.000191706
2017-03-23 06:18:45.839508, slv, 42010afffe8a0002(unknown)/1,  0.000122222,  0.000023335,  0.000129181,  0.000088125, 827.305791992, D, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000088125,  0.000129181
2017-03-23 06:18:45.874982, slv, 42010afffe8a0002(unknown)/1,  0.000122064,  0.000023335,  0.000143067,  0.000088125, 827.305791992, D, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000088125,  0.000143067
2017-03-23 06:18:45.907311, slv, 42010afffe8a0002(unknown)/1,  0.000122064, -0.000028439,  0.000143067,  0.000098799, 827.305791992, S, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000098799,  0.000143067
2017-03-23 06:18:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122064, -0.000020370,  0.000143067,  0.000104587, 798.866791992, S, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000104587,  0.000143067
2017-03-23 06:18:47.636194, slv, 42010afffe8a0002(unknown)/1,  0.000122018, -0.000020370,  0.000140793,  0.000104587, 778.496791992, D, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000104587,  0.000140793
2017-03-23 06:18:47.907320, slv, 42010afffe8a0002(unknown)/1,  0.000122018, -0.000020777,  0.000140793,  0.000097939, 778.496791992, S, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000097939,  0.000140793
2017-03-23 06:18:48.907301, slv, 42010afffe8a0002(unknown)/1,  0.000122018, -0.000037414,  0.000140793,  0.000071268, 757.719791992, S, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000071268,  0.000140793
2017-03-23 06:18:48.917808, slv, 42010afffe8a0002(unknown)/1,  0.000121699, -0.000037414,  0.000089815,  0.000071268, 720.305791992, D, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000071268,  0.000089815
2017-03-23 06:18:49.908321, slv, 42010afffe8a0002(unknown)/1,  0.000121699, -0.000032605,  0.000089815,  0.000107238, 720.305791992, S, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000107238,  0.000089815
2017-03-23 06:18:50.551952, slv, 42010afffe8a0002(unknown)/1,  0.000121430, -0.000032605,  0.000149532,  0.000107238, 687.700791992, D, 0.000120282, 622, -0.000003949, 12740, 643, 18,  0.000107238,  0.000149532
2017-03-23 06:18:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121430, -0.000013631,  0.000149532,  0.000108627, 687.700791992, S, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000108627,  0.000149532
2017-03-23 06:18:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121430,  0.000002147,  0.000149532,  0.000138527, 674.069791992, S, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000138527,  0.000149532
2017-03-23 06:18:52.443053, slv, 42010afffe8a0002(unknown)/1,  0.000121527,  0.000002147,  0.000115301,  0.000138527, 676.216791992, D, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000138527,  0.000115301
2017-03-23 06:18:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121527,  0.000001971,  0.000115301,  0.000108372, 676.216791992, S, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000108372,  0.000115301
2017-03-23 06:18:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121527, -0.000014760,  0.000115301,  0.000105161, 678.187791992, S, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000105161,  0.000115301
2017-03-23 06:18:54.192682, slv, 42010afffe8a0002(unknown)/1,  0.000121628, -0.000014760,  0.000152901,  0.000105161, 663.427791992, D, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000105161,  0.000152901
2017-03-23 06:18:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121628, -0.000015822,  0.000152901,  0.000106350, 663.427791992, S, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000106350,  0.000152901
2017-03-23 06:18:55.768812, slv, 42010afffe8a0002(unknown)/1,  0.000121537, -0.000015822,  0.000098796,  0.000106350, 647.605791992, D, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000106350,  0.000098796
2017-03-23 06:18:55.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121537, -0.000015007,  0.000098796,  0.000106800, 647.605791992, S, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000106800,  0.000098796
2017-03-23 06:18:56.356372, slv, 42010afffe8a0002(unknown)/1,  0.000121265, -0.000015007,  0.000104691,  0.000106800, 632.598791992, D, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000106800,  0.000104691
2017-03-23 06:18:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121265, -0.000017246,  0.000104691,  0.000101508, 632.598791992, S, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000101508,  0.000104691
2017-03-23 06:18:57.529912, slv, 42010afffe8a0002(unknown)/1,  0.000120991, -0.000017246,  0.000102009,  0.000101508, 615.352791992, D, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000101508,  0.000102009
2017-03-23 06:18:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120991, -0.000008148,  0.000102009,  0.000124451, 615.352791992, S, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000124451,  0.000102009
2017-03-23 06:18:57.955682, slv, 42010afffe8a0002(unknown)/1,  0.000120891, -0.000008148,  0.000130425,  0.000124451, 607.204791992, D, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000124451,  0.000130425
2017-03-23 06:18:58.209146, slv, 42010afffe8a0002(unknown)/1,  0.000120878, -0.000008148,  0.000100923,  0.000124451, 607.204791992, D, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000124451,  0.000100923
2017-03-23 06:18:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120878,  0.000013671,  0.000100923,  0.000144760, 607.204791992, S, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000144760,  0.000100923
2017-03-23 06:18:59.568073, slv, 42010afffe8a0002(unknown)/1,  0.000120835,  0.000013671,  0.000102497,  0.000144760, 620.875791992, D, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000144760,  0.000102497
2017-03-23 06:18:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120835,  0.000010029,  0.000102497,  0.000117011, 620.875791992, S, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000117011,  0.000102497
2017-03-23 06:19:00.908450, slv, 42010afffe8a0002(unknown)/1,  0.000120835, -0.000011161,  0.000102497,  0.000102337, 630.904791992, S, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000102337,  0.000102497
2017-03-23 06:19:01.079614, slv, 42010afffe8a0002(unknown)/1,  0.000120661, -0.000011161,  0.000089146,  0.000102337, 619.743791992, D, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000102337,  0.000089146
2017-03-23 06:19:01.117390, slv, 42010afffe8a0002(unknown)/1,  0.000120267, -0.000011161,  0.000088043,  0.000102337, 619.743791992, D, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000102337,  0.000088043
2017-03-23 06:19:01.297677, slv, 42010afffe8a0002(unknown)/1,  0.000120111, -0.000011161,  0.000148297,  0.000102337, 619.743791992, D, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000102337,  0.000148297
2017-03-23 06:19:01.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120111, -0.000011743,  0.000148297,  0.000115122, 619.743791992, S, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000115122,  0.000148297
2017-03-23 06:19:02.518356, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000011743,  0.000113233,  0.000115122, 608.000791992, D, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000115122,  0.000113233
2017-03-23 06:19:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120105,  0.000004734,  0.000113233,  0.000134562, 608.000791992, S, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000134562,  0.000113233
2017-03-23 06:19:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120105,  0.000013095,  0.000113233,  0.000131839, 612.734791992, S, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000131839,  0.000113233
2017-03-23 06:19:04.053205, slv, 42010afffe8a0002(unknown)/1,  0.000120170,  0.000013095,  0.000136897,  0.000131839, 625.829791992, D, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000131839,  0.000136897
2017-03-23 06:19:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120170, -0.000009257,  0.000136897,  0.000089922, 625.829791992, S, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000089922,  0.000136897
2017-03-23 06:19:05.714791, slv, 42010afffe8a0002(unknown)/1,  0.000120432, -0.000009257,  0.000189124,  0.000089922, 616.572791992, D, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000089922,  0.000189124
2017-03-23 06:19:05.908421, slv, 42010afffe8a0002(unknown)/1,  0.000120432, -0.000013239,  0.000189124,  0.000124203, 616.572791992, S, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000124203,  0.000189124
2017-03-23 06:19:06.011466, slv, 42010afffe8a0002(unknown)/1,  0.000120815, -0.000013239,  0.000176570,  0.000124203, 603.333791992, D, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000124203,  0.000176570
2017-03-23 06:19:06.787262, slv, 42010afffe8a0002(unknown)/1,  0.000121059, -0.000013239,  0.000120792,  0.000124203, 603.333791992, D, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000124203,  0.000120792
2017-03-23 06:19:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121059, -0.000015802,  0.000120792,  0.000085684, 603.333791992, S, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000085684,  0.000120792
2017-03-23 06:19:07.790087, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000015802,  0.000110718,  0.000085684, 587.531791992, D, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000085684,  0.000110718
2017-03-23 06:19:07.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000023995,  0.000110718,  0.000108276, 587.531791992, S, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000108276,  0.000110718
2017-03-23 06:19:08.525340, slv, 42010afffe8a0002(unknown)/1,  0.000120536, -0.000023995,  0.000087784,  0.000108276, 563.536791992, D, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000108276,  0.000087784
2017-03-23 06:19:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120536, -0.000015592,  0.000087784,  0.000101967, 563.536791992, S, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000101967,  0.000087784
2017-03-23 06:19:09.108873, slv, 42010afffe8a0002(unknown)/1,  0.000120166, -0.000015592,  0.000089516,  0.000101967, 547.944791992, D, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000101967,  0.000089516
2017-03-23 06:19:09.650194, slv, 42010afffe8a0002(unknown)/1,  0.000119897, -0.000015592,  0.000118371,  0.000101967, 547.944791992, D, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000101967,  0.000118371
2017-03-23 06:19:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119897,  0.000007682,  0.000118371,  0.000153830, 547.944791992, S, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000153830,  0.000118371
2017-03-23 06:19:10.908379, slv, 42010afffe8a0002(unknown)/1,  0.000119897,  0.000006318,  0.000118371,  0.000098600, 555.626791992, S, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000098600,  0.000118371
2017-03-23 06:19:11.328368, slv, 42010afffe8a0002(unknown)/1,  0.000120147,  0.000006318,  0.000224684,  0.000098600, 561.944791992, D, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000098600,  0.000224684
2017-03-23 06:19:11.587746, slv, 42010afffe8a0002(unknown)/1,  0.000120416,  0.000006318,  0.000127498,  0.000098600, 561.944791992, D, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000098600,  0.000127498
2017-03-23 06:19:11.624740, slv, 42010afffe8a0002(unknown)/1,  0.000120332,  0.000006318,  0.000135418,  0.000098600, 561.944791992, D, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000098600,  0.000135418
2017-03-23 06:19:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120332, -0.000003351,  0.000135418,  0.000134926, 561.944791992, S, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000134926,  0.000135418
2017-03-23 06:19:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120332,  0.000001346,  0.000135418,  0.000108429, 558.593791992, S, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000108429,  0.000135418
2017-03-23 06:19:13.381556, slv, 42010afffe8a0002(unknown)/1,  0.000120264,  0.000001346,  0.000121546,  0.000108429, 559.939791992, D, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000108429,  0.000121546
2017-03-23 06:19:13.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120264,  0.000048938,  0.000121546,  0.000230042, 559.939791992, S, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000230042,  0.000121546
2017-03-23 06:19:13.914429, slv, 42010afffe8a0002(unknown)/1,  0.000120478,  0.000048938,  0.000075947,  0.000230042, 608.877791992, D, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000230042,  0.000075947
2017-03-23 06:19:14.330528, slv, 42010afffe8a0002(unknown)/1,  0.000121246,  0.000048938,  0.000142440,  0.000230042, 608.877791992, D, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000230042,  0.000142440
2017-03-23 06:19:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121246,  0.000044612,  0.000142440,  0.000100691, 608.877791992, S, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000100691,  0.000142440
2017-03-23 06:19:15.790388, slv, 42010afffe8a0002(unknown)/1,  0.000121627,  0.000044612,  0.000109285,  0.000100691, 653.489791992, D, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000100691,  0.000109285
2017-03-23 06:19:15.908547, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000017105,  0.000109285,  0.000107971, 653.489791992, S, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000107971,  0.000109285
2017-03-23 06:19:16.358726, slv, 42010afffe8a0002(unknown)/1,  0.000121407, -0.000017105,  0.000112272,  0.000107971, 636.384791992, D, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000107971,  0.000112272
2017-03-23 06:19:16.535818, slv, 42010afffe8a0002(unknown)/1,  0.000121204, -0.000017105,  0.000105433,  0.000107971, 636.384791992, D, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000107971,  0.000105433
2017-03-23 06:19:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121204,  0.000001545,  0.000105433,  0.000137950, 636.384791992, S, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000137950,  0.000105433
2017-03-23 06:19:17.277356, slv, 42010afffe8a0002(unknown)/1,  0.000121145,  0.000001545,  0.000118465,  0.000137950, 637.929791992, D, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000137950,  0.000118465
2017-03-23 06:19:17.479581, slv, 42010afffe8a0002(unknown)/1,  0.000121254,  0.000001545,  0.000118085,  0.000137950, 637.929791992, D, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000137950,  0.000118085
2017-03-23 06:19:17.547694, slv, 42010afffe8a0002(unknown)/1,  0.000121442,  0.000001545,  0.000139126,  0.000137950, 637.929791992, D, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000137950,  0.000139126
2017-03-23 06:19:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121442,  0.000018209,  0.000139126,  0.000141114, 637.929791992, S, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000141114,  0.000139126
2017-03-23 06:19:18.038587, slv, 42010afffe8a0002(unknown)/1,  0.000121648,  0.000018209,  0.000120392,  0.000141114, 656.138791992, D, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000141114,  0.000120392
2017-03-23 06:19:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121648,  0.000008733,  0.000120392,  0.000119442, 656.138791992, S, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000119442,  0.000120392
2017-03-23 06:19:19.816927, slv, 42010afffe8a0002(unknown)/1,  0.000121897,  0.000008733,  0.000169477,  0.000119442, 664.871791992, D, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000119442,  0.000169477
2017-03-23 06:19:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121897,  0.000008293,  0.000169477,  0.000140689, 664.871791992, S, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000140689,  0.000169477
2017-03-23 06:19:20.472439, slv, 42010afffe8a0002(unknown)/1,  0.000122096,  0.000008293,  0.000109031,  0.000140689, 673.164791992, D, 0.000120319, 1096, 0.000002479, 27018, 693, 71,  0.000140689,  0.000109031
2017-03-23 06:19:20.908355, slv, 42010afffe8a0002(unknown)/1,  0.000122096, -0.000003070,  0.000109031,  0.000097163, 673.164791992, S, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000097163,  0.000109031
2017-03-23 06:19:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122096, -0.000016265,  0.000109031,  0.000114498, 670.094791992, S, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000114498,  0.000109031
2017-03-23 06:19:22.136856, slv, 42010afffe8a0002(unknown)/1,  0.000122075, -0.000016265,  0.000118737,  0.000114498, 653.829791992, D, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000114498,  0.000118737
2017-03-23 06:19:22.340803, slv, 42010afffe8a0002(unknown)/1,  0.000122037, -0.000016265,  0.000130867,  0.000114498, 653.829791992, D, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000114498,  0.000130867
2017-03-23 06:19:22.907318, slv, 42010afffe8a0002(unknown)/1,  0.000122037, -0.000026359,  0.000130867,  0.000076916, 653.829791992, S, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000076916,  0.000130867
2017-03-23 06:19:23.249677, slv, 42010afffe8a0002(unknown)/1,  0.000121844, -0.000026359,  0.000116382,  0.000076916, 627.470791992, D, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000076916,  0.000116382
2017-03-23 06:19:23.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121844, -0.000027796,  0.000116382,  0.000111372, 627.470791992, S, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000111372,  0.000116382
2017-03-23 06:19:24.272966, slv, 42010afffe8a0002(unknown)/1,  0.000121961, -0.000027796,  0.000212755,  0.000111372, 599.674791992, D, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000111372,  0.000212755
2017-03-23 06:19:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121961, -0.000012791,  0.000212755,  0.000106851, 599.674791992, S, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000106851,  0.000212755
2017-03-23 06:19:25.908463, slv, 42010afffe8a0002(unknown)/1,  0.000121961,  0.000003653,  0.000212755,  0.000144377, 586.883791992, S, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000144377,  0.000212755
2017-03-23 06:19:25.988269, slv, 42010afffe8a0002(unknown)/1,  0.000122269,  0.000003653,  0.000098140,  0.000144377, 590.536791992, D, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000144377,  0.000098140
2017-03-23 06:19:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122269,  0.000012946,  0.000098140,  0.000125745, 590.536791992, S, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000125745,  0.000098140
2017-03-23 06:19:26.934815, slv, 42010afffe8a0002(unknown)/1,  0.000122225,  0.000012946,  0.000109469,  0.000125745, 603.482791992, D, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000125745,  0.000109469
2017-03-23 06:19:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122225,  0.000012478,  0.000109469,  0.000143706, 603.482791992, S, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000143706,  0.000109469
2017-03-23 06:19:28.138186, slv, 42010afffe8a0002(unknown)/1,  0.000122232,  0.000012478,  0.000111823,  0.000143706, 615.960791992, D, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000143706,  0.000111823
2017-03-23 06:19:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122232, -0.000002090,  0.000111823,  0.000096571, 615.960791992, S, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000096571,  0.000111823
2017-03-23 06:19:29.074269, slv, 42010afffe8a0002(unknown)/1,  0.000122119, -0.000002090,  0.000107780,  0.000096571, 613.870791992, D, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000096571,  0.000107780
2017-03-23 06:19:29.555469, slv, 42010afffe8a0002(unknown)/1,  0.000121775, -0.000002090,  0.000099595,  0.000096571, 613.870791992, D, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000096571,  0.000099595
2017-03-23 06:19:29.907318, slv, 42010afffe8a0002(unknown)/1,  0.000121775, -0.000021549,  0.000099595,  0.000104337, 613.870791992, S, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000104337,  0.000099595
2017-03-23 06:19:30.420220, slv, 42010afffe8a0002(unknown)/1,  0.000121423, -0.000021549,  0.000096482,  0.000104337, 592.321791992, D, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000104337,  0.000096482
2017-03-23 06:19:30.908372, slv, 42010afffe8a0002(unknown)/1,  0.000121423,  0.000003994,  0.000096482,  0.000146850, 592.321791992, S, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000146850,  0.000096482
2017-03-23 06:19:31.652928, slv, 42010afffe8a0002(unknown)/1,  0.000121391,  0.000003994,  0.000129818,  0.000146850, 596.315791992, D, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000146850,  0.000129818
2017-03-23 06:19:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121391,  0.000024813,  0.000129818,  0.000145591, 596.315791992, S, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000145591,  0.000129818
2017-03-23 06:19:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121391,  0.000003893,  0.000129818,  0.000104977, 621.128791992, S, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000104977,  0.000129818
2017-03-23 06:19:32.909837, slv, 42010afffe8a0002(unknown)/1,  0.000121513,  0.000003893,  0.000135133,  0.000104977, 625.021791992, D, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000104977,  0.000135133
2017-03-23 06:19:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121513,  0.000004222,  0.000135133,  0.000146372, 625.021791992, S, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000146372,  0.000135133
2017-03-23 06:19:34.777312, slv, 42010afffe8a0002(unknown)/1,  0.000121663,  0.000004222,  0.000138023,  0.000146372, 629.243791992, D, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000146372,  0.000138023
2017-03-23 06:19:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121663,  0.000030038,  0.000138023,  0.000156882, 629.243791992, S, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000156882,  0.000138023
2017-03-23 06:19:35.908317, slv, 42010afffe8a0002(unknown)/1,  0.000121663,  0.000022360,  0.000138023,  0.000131165, 659.281791992, S, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000131165,  0.000138023
2017-03-23 06:19:36.745151, slv, 42010afffe8a0002(unknown)/1,  0.000121866,  0.000022360,  0.000123041,  0.000131165, 681.641791992, D, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000131165,  0.000123041
2017-03-23 06:19:36.907286, slv, 42010afffe8a0002(unknown)/1,  0.000121866, -0.000017225,  0.000123041,  0.000077914, 681.641791992, S, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000077914,  0.000123041
2017-03-23 06:19:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121866, -0.000022949,  0.000123041,  0.000119920, 664.416791992, S, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000119920,  0.000123041
2017-03-23 06:19:38.585543, slv, 42010afffe8a0002(unknown)/1,  0.000121849, -0.000022949,  0.000108877,  0.000119920, 641.467791992, D, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000119920,  0.000108877
2017-03-23 06:19:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121849, -0.000016509,  0.000108877,  0.000090776, 641.467791992, S, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000090776,  0.000108877
2017-03-23 06:19:38.994218, slv, 42010afffe8a0002(unknown)/1,  0.000121660, -0.000016509,  0.000119555,  0.000090776, 624.958791992, D, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000090776,  0.000119555
2017-03-23 06:19:39.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121660, -0.000019614,  0.000119555,  0.000113503, 624.958791992, S, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000113503,  0.000119555
2017-03-23 06:19:40.640004, slv, 42010afffe8a0002(unknown)/1,  0.000121588, -0.000019614,  0.000144310,  0.000113503, 605.344791992, D, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000113503,  0.000144310
2017-03-23 06:19:40.739808, slv, 42010afffe8a0002(unknown)/1,  0.000121723, -0.000019614,  0.000149640,  0.000113503, 605.344791992, D, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000113503,  0.000149640
2017-03-23 06:19:40.908305, slv, 42010afffe8a0002(unknown)/1,  0.000121723, -0.000016327,  0.000149640,  0.000097224, 605.344791992, S, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000097224,  0.000149640
2017-03-23 06:19:41.185281, slv, 42010afffe8a0002(unknown)/1,  0.000121692, -0.000016327,  0.000118671,  0.000097224, 589.017791992, D, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000097224,  0.000118671
2017-03-23 06:19:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121692, -0.000006770,  0.000118671,  0.000132651, 589.017791992, S, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000132651,  0.000118671
2017-03-23 06:19:42.587761, slv, 42010afffe8a0002(unknown)/1,  0.000121740, -0.000006770,  0.000150409,  0.000132651, 582.247791992, D, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000132651,  0.000150409
2017-03-23 06:19:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121740,  0.000000387,  0.000150409,  0.000111556, 582.247791992, S, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000111556,  0.000150409
2017-03-23 06:19:43.220429, slv, 42010afffe8a0002(unknown)/1,  0.000121766,  0.000000387,  0.000099037,  0.000111556, 582.634791992, D, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000111556,  0.000099037
2017-03-23 06:19:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121766, -0.000000166,  0.000099037,  0.000131618, 582.634791992, S, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000131618,  0.000099037
2017-03-23 06:19:44.081815, slv, 42010afffe8a0002(unknown)/1,  0.000121694, -0.000000166,  0.000126405,  0.000131618, 582.468791992, D, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000131618,  0.000126405
2017-03-23 06:19:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121694, -0.000001404,  0.000126405,  0.000109033, 582.468791992, S, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000109033,  0.000126405
2017-03-23 06:19:44.943944, slv, 42010afffe8a0002(unknown)/1,  0.000121584, -0.000001404,  0.000091607,  0.000109033, 581.064791992, D, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000109033,  0.000091607
2017-03-23 06:19:45.908286, slv, 42010afffe8a0002(unknown)/1,  0.000121584,  0.000000208,  0.000091607,  0.000134661, 581.064791992, S, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000134661,  0.000091607
2017-03-23 06:19:46.144929, slv, 42010afffe8a0002(unknown)/1,  0.000121387,  0.000000208,  0.000100495,  0.000134661, 581.272791992, D, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000134661,  0.000100495
2017-03-23 06:19:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121387, -0.000004719,  0.000100495,  0.000098872, 581.272791992, S, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000098872,  0.000100495
2017-03-23 06:19:47.183328, slv, 42010afffe8a0002(unknown)/1,  0.000121318, -0.000004719,  0.000133753,  0.000098872, 576.553791992, D, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000098872,  0.000133753
2017-03-23 06:19:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121318, -0.000008871,  0.000133753,  0.000126090, 576.553791992, S, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000126090,  0.000133753
2017-03-23 06:19:48.786918, slv, 42010afffe8a0002(unknown)/1,  0.000121285, -0.000008871,  0.000118079,  0.000126090, 567.682791992, D, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000126090,  0.000118079
2017-03-23 06:19:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121285, -0.000003293,  0.000118079,  0.000109926, 567.682791992, S, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000109926,  0.000118079
2017-03-23 06:19:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121285, -0.000004211,  0.000118079,  0.000124221, 564.389791992, S, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000124221,  0.000118079
2017-03-23 06:19:50.189963, slv, 42010afffe8a0002(unknown)/1,  0.000121249, -0.000004211,  0.000107471,  0.000124221, 560.178791992, D, 0.000120893, 589, -0.000000485, 17207, 620, 40,  0.000124221,  0.000107471
2017-03-23 06:19:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121249,  0.000010613,  0.000107471,  0.000139539, 560.178791992, S, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000139539,  0.000107471
2017-03-23 06:19:51.296434, slv, 42010afffe8a0002(unknown)/1,  0.000121535,  0.000010613,  0.000187017,  0.000139539, 570.791791992, D, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000139539,  0.000187017
2017-03-23 06:19:51.390739, slv, 42010afffe8a0002(unknown)/1,  0.000121854,  0.000010613,  0.000101709,  0.000139539, 570.791791992, D, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000139539,  0.000101709
2017-03-23 06:19:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121854,  0.000011570,  0.000101709,  0.000126705, 570.791791992, S, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000126705,  0.000101709
2017-03-23 06:19:52.571992, slv, 42010afffe8a0002(unknown)/1,  0.000121822,  0.000011570,  0.000111164,  0.000126705, 582.361791992, D, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000126705,  0.000111164
2017-03-23 06:19:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121822, -0.000000508,  0.000111164,  0.000115956, 582.361791992, S, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000115956,  0.000111164
2017-03-23 06:19:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121822,  0.000004607,  0.000111164,  0.000136903, 581.853791992, S, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000136903,  0.000111164
2017-03-23 06:19:54.333762, slv, 42010afffe8a0002(unknown)/1,  0.000121863,  0.000004607,  0.000123128,  0.000136903, 586.460791992, D, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000136903,  0.000123128
2017-03-23 06:19:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121863, -0.000004266,  0.000123128,  0.000098251, 586.460791992, S, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000098251,  0.000123128
2017-03-23 06:19:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121863, -0.000005244,  0.000123128,  0.000134988, 582.194791992, S, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000134988,  0.000123128
2017-03-23 06:19:56.092444, slv, 42010afffe8a0002(unknown)/1,  0.000121995, -0.000005244,  0.000126321,  0.000134988, 576.950791992, D, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000134988,  0.000126321
2017-03-23 06:19:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121995,  0.000001135,  0.000126321,  0.000111140, 576.950791992, S, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000111140,  0.000126321
2017-03-23 06:19:57.477514, slv, 42010afffe8a0002(unknown)/1,  0.000121931,  0.000001135,  0.000099055,  0.000111140, 578.085791992, D, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000111140,  0.000099055
2017-03-23 06:19:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121931,  0.000010962,  0.000099055,  0.000154709, 578.085791992, S, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000154709,  0.000099055
2017-03-23 06:19:58.148078, slv, 42010afffe8a0002(unknown)/1,  0.000121883,  0.000010962,  0.000110545,  0.000154709, 589.047791992, D, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000154709,  0.000110545
2017-03-23 06:19:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121883,  0.000005982,  0.000110545,  0.000101069, 589.047791992, S, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000101069,  0.000110545
2017-03-23 06:19:58.929731, slv, 42010afffe8a0002(unknown)/1,  0.000121753,  0.000005982,  0.000087915,  0.000101069, 595.029791992, D, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000101069,  0.000087915
2017-03-23 06:19:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121753, -0.000008333,  0.000087915,  0.000125901, 595.029791992, S, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000125901,  0.000087915
2017-03-23 06:20:00.030243, slv, 42010afffe8a0002(unknown)/1,  0.000121863, -0.000008333,  0.000200264,  0.000125901, 586.696791992, D, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000125901,  0.000200264
2017-03-23 06:20:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121863, -0.000010484,  0.000200264,  0.000096746, 586.696791992, S, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000096746,  0.000200264
2017-03-23 06:20:01.647152, slv, 42010afffe8a0002(unknown)/1,  0.000122148, -0.000010484,  0.000137589,  0.000096746, 576.212791992, D, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000096746,  0.000137589
2017-03-23 06:20:01.908648, slv, 42010afffe8a0002(unknown)/1,  0.000122148,  0.000014142,  0.000137589,  0.000175549, 576.212791992, S, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000175549,  0.000137589
2017-03-23 06:20:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122148,  0.000010457,  0.000137589,  0.000089661, 590.354791992, S, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000089661,  0.000137589
2017-03-23 06:20:03.632037, slv, 42010afffe8a0002(unknown)/1,  0.000121895,  0.000010457,  0.000099931,  0.000089661, 600.811791992, D, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000089661,  0.000099931
2017-03-23 06:20:03.668329, slv, 42010afffe8a0002(unknown)/1,  0.000121392,  0.000010457,  0.000079623,  0.000089661, 600.811791992, D, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000089661,  0.000079623
2017-03-23 06:20:03.766530, slv, 42010afffe8a0002(unknown)/1,  0.000120937,  0.000010457,  0.000110101,  0.000089661, 600.811791992, D, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000089661,  0.000110101
2017-03-23 06:20:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120937, -0.000002147,  0.000110101,  0.000149130, 600.811791992, S, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000149130,  0.000110101
2017-03-23 06:20:04.616091, slv, 42010afffe8a0002(unknown)/1,  0.000120896, -0.000002147,  0.000124450,  0.000149130, 598.664791992, D, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000149130,  0.000124450
2017-03-23 06:20:04.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120896,  0.000002679,  0.000124450,  0.000098062, 598.664791992, S, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000098062,  0.000124450
2017-03-23 06:20:05.885019, slv, 42010afffe8a0002(unknown)/1,  0.000121079,  0.000002679,  0.000158811,  0.000098062, 601.343791992, D, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000098062,  0.000158811
2017-03-23 06:20:05.907282, slv, 42010afffe8a0002(unknown)/1,  0.000121079, -0.000021603,  0.000158811,  0.000100707, 601.343791992, S, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000100707,  0.000158811
2017-03-23 06:20:06.908433, slv, 42010afffe8a0002(unknown)/1,  0.000121079,  0.000005658,  0.000158811,  0.000152768, 579.740791992, S, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000152768,  0.000158811
2017-03-23 06:20:07.240018, slv, 42010afffe8a0002(unknown)/1,  0.000121280,  0.000005658,  0.000126130,  0.000152768, 585.398791992, D, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000152768,  0.000126130
2017-03-23 06:20:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121280,  0.000031274,  0.000126130,  0.000152141, 585.398791992, S, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000152141,  0.000126130
2017-03-23 06:20:07.956874, slv, 42010afffe8a0002(unknown)/1,  0.000121559,  0.000031274,  0.000125587,  0.000152141, 616.672791992, D, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000152141,  0.000125587
2017-03-23 06:20:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121559,  0.000008152,  0.000125587,  0.000107003, 616.672791992, S, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000107003,  0.000125587
2017-03-23 06:20:09.193416, slv, 42010afffe8a0002(unknown)/1,  0.000121551,  0.000008152,  0.000099473,  0.000107003, 624.824791992, D, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000107003,  0.000099473
2017-03-23 06:20:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121551, -0.000005684,  0.000099473,  0.000124740, 624.824791992, S, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000124740,  0.000099473
2017-03-23 06:20:10.388859, slv, 42010afffe8a0002(unknown)/1,  0.000121690, -0.000005684,  0.000190698,  0.000124740, 619.140791992, D, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000124740,  0.000190698
2017-03-23 06:20:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121690, -0.000012725,  0.000190698,  0.000093051, 619.140791992, S, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000093051,  0.000190698
2017-03-23 06:20:11.514226, slv, 42010afffe8a0002(unknown)/1,  0.000122007, -0.000012725,  0.000159460,  0.000093051, 606.415791992, D, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000093051,  0.000159460
2017-03-23 06:20:11.908443, slv, 42010afffe8a0002(unknown)/1,  0.000122007, -0.000014636,  0.000159460,  0.000121373, 606.415791992, S, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000121373,  0.000159460
2017-03-23 06:20:12.396453, slv, 42010afffe8a0002(unknown)/1,  0.000122030, -0.000014636,  0.000120053,  0.000121373, 591.779791992, D, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000121373,  0.000120053
2017-03-23 06:20:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122030, -0.000005664,  0.000120053,  0.000111336, 591.779791992, S, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000111336,  0.000120053
2017-03-23 06:20:13.691427, slv, 42010afffe8a0002(unknown)/1,  0.000121906, -0.000005664,  0.000103647,  0.000111336, 586.115791992, D, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000111336,  0.000103647
2017-03-23 06:20:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121906,  0.000001039,  0.000103647,  0.000134679, 586.115791992, S, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000134679,  0.000103647
2017-03-23 06:20:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121906, -0.000010099,  0.000103647,  0.000088936, 587.154791992, S, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000088936,  0.000103647
2017-03-23 06:20:15.262238, slv, 42010afffe8a0002(unknown)/1,  0.000121656, -0.000010099,  0.000119635,  0.000088936, 577.055791992, D, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000088936,  0.000119635
2017-03-23 06:20:15.546849, slv, 42010afffe8a0002(unknown)/1,  0.000121367, -0.000010099,  0.000115219,  0.000088936, 577.055791992, D, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000088936,  0.000115219
2017-03-23 06:20:15.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121367, -0.000020733,  0.000115219,  0.000112871, 577.055791992, S, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000112871,  0.000115219
2017-03-23 06:20:16.908235, slv, 42010afffe8a0002(unknown)/1,  0.000121367, -0.000006102,  0.000115219,  0.000117659, 556.322791992, S, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000117659,  0.000115219
2017-03-23 06:20:17.474384, slv, 42010afffe8a0002(unknown)/1,  0.000121107, -0.000006102,  0.000097141,  0.000117659, 550.220791992, D, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000117659,  0.000097141
2017-03-23 06:20:17.906435, slv, 42010afffe8a0002(unknown)/1,  0.000120956, -0.000006102,  0.000113228,  0.000117659, 550.220791992, D, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000117659,  0.000113228
2017-03-23 06:20:17.907256, slv, 42010afffe8a0002(unknown)/1,  0.000120956, -0.000025069,  0.000113228,  0.000074526, 550.220791992, S, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000074526,  0.000113228
2017-03-23 06:20:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120956, -0.000021707,  0.000113228,  0.000123972, 525.151791992, S, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000123972,  0.000113228
2017-03-23 06:20:19.053151, slv, 42010afffe8a0002(unknown)/1,  0.000120917, -0.000021707,  0.000119017,  0.000123972, 503.444791992, D, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000123972,  0.000119017
2017-03-23 06:20:19.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120917,  0.000004173,  0.000119017,  0.000126247, 503.444791992, S, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000126247,  0.000119017
2017-03-23 06:20:20.181570, slv, 42010afffe8a0002(unknown)/1,  0.000121128,  0.000004173,  0.000168504,  0.000126247, 507.617791992, D, 0.000121738, 296, -0.000003766, 14712, 609, 33,  0.000126247,  0.000168504
2017-03-23 06:20:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121128,  0.000019606,  0.000168504,  0.000155011, 507.617791992, S, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000155011,  0.000168504
2017-03-23 06:20:21.651909, slv, 42010afffe8a0002(unknown)/1,  0.000121498,  0.000019606,  0.000129422,  0.000155011, 527.223791992, D, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000155011,  0.000129422
2017-03-23 06:20:21.908528, slv, 42010afffe8a0002(unknown)/1,  0.000121498,  0.000035971,  0.000129422,  0.000159558, 527.223791992, S, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000159558,  0.000129422
2017-03-23 06:20:22.402075, slv, 42010afffe8a0002(unknown)/1,  0.000121787,  0.000035971,  0.000115974,  0.000159558, 563.194791992, D, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000159558,  0.000115974
2017-03-23 06:20:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121787,  0.000022559,  0.000115974,  0.000128846, 563.194791992, S, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000128846,  0.000115974
2017-03-23 06:20:22.933360, slv, 42010afffe8a0002(unknown)/1,  0.000121912,  0.000022559,  0.000114827,  0.000128846, 585.753791992, D, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000128846,  0.000114827
2017-03-23 06:20:23.509832, slv, 42010afffe8a0002(unknown)/1,  0.000121800,  0.000022559,  0.000086497,  0.000128846, 585.753791992, D, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000128846,  0.000086497
2017-03-23 06:20:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121800,  0.000003259,  0.000086497,  0.000121259, 585.753791992, S, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000121259,  0.000086497
2017-03-23 06:20:24.354482, slv, 42010afffe8a0002(unknown)/1,  0.000121761,  0.000003259,  0.000140732,  0.000121259, 589.012791992, D, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000121259,  0.000140732
2017-03-23 06:20:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121761, -0.000002904,  0.000140732,  0.000116493, 589.012791992, S, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000116493,  0.000140732
2017-03-23 06:20:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121761,  0.000006527,  0.000140732,  0.000140083, 586.108791992, S, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000140083,  0.000140732
2017-03-23 06:20:26.066828, slv, 42010afffe8a0002(unknown)/1,  0.000121823,  0.000006527,  0.000100799,  0.000140083, 592.635791992, D, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000140083,  0.000100799
2017-03-23 06:20:26.405074, slv, 42010afffe8a0002(unknown)/1,  0.000122036,  0.000006527,  0.000160897,  0.000140083, 592.635791992, D, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000140083,  0.000160897
2017-03-23 06:20:26.908269, slv, 42010afffe8a0002(unknown)/1,  0.000122036, -0.000002660,  0.000160897,  0.000098393, 592.635791992, S, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000098393,  0.000160897
2017-03-23 06:20:27.008169, slv, 42010afffe8a0002(unknown)/1,  0.000122249, -0.000002660,  0.000143376,  0.000098393, 589.975791992, D, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000098393,  0.000143376
2017-03-23 06:20:27.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122249, -0.000015701,  0.000143376,  0.000114489, 589.975791992, S, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000114489,  0.000143376
2017-03-23 06:20:28.105544, slv, 42010afffe8a0002(unknown)/1,  0.000122182, -0.000015701,  0.000115624,  0.000114489, 574.274791992, D, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000114489,  0.000115624
2017-03-23 06:20:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122182,  0.000001449,  0.000115624,  0.000132840, 574.274791992, S, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000132840,  0.000115624
2017-03-23 06:20:29.114336, slv, 42010afffe8a0002(unknown)/1,  0.000122191,  0.000001449,  0.000128098,  0.000132840, 575.723791992, D, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000132840,  0.000128098
2017-03-23 06:20:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122191,  0.000008258,  0.000128098,  0.000128049, 575.723791992, S, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000128049,  0.000128098
2017-03-23 06:20:30.498929, slv, 42010afffe8a0002(unknown)/1,  0.000122323,  0.000008258,  0.000133614,  0.000128049, 583.981791992, D, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000128049,  0.000133614
2017-03-23 06:20:30.696591, slv, 42010afffe8a0002(unknown)/1,  0.000122401,  0.000008258,  0.000119535,  0.000128049, 583.981791992, D, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000128049,  0.000119535
2017-03-23 06:20:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122401, -0.000010391,  0.000119535,  0.000095761, 583.981791992, S, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000095761,  0.000119535
2017-03-23 06:20:31.322036, slv, 42010afffe8a0002(unknown)/1,  0.000122246, -0.000010391,  0.000106697,  0.000095761, 573.590791992, D, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000095761,  0.000106697
2017-03-23 06:20:31.908457, slv, 42010afffe8a0002(unknown)/1,  0.000122246, -0.000003056,  0.000106697,  0.000142774, 573.590791992, S, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000142774,  0.000106697
2017-03-23 06:20:32.691671, slv, 42010afffe8a0002(unknown)/1,  0.000122157, -0.000003056,  0.000120919,  0.000142774, 570.534791992, D, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000142774,  0.000120919
2017-03-23 06:20:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122157,  0.000001023,  0.000120919,  0.000103674, 570.534791992, S, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000103674,  0.000120919
2017-03-23 06:20:32.925436, slv, 42010afffe8a0002(unknown)/1,  0.000122216,  0.000001023,  0.000136372,  0.000103674, 571.557791992, D, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000103674,  0.000136372
2017-03-23 06:20:33.648983, slv, 42010afffe8a0002(unknown)/1,  0.000122106,  0.000001023,  0.000116939,  0.000103674, 571.557791992, D, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000103674,  0.000116939
2017-03-23 06:20:33.867923, slv, 42010afffe8a0002(unknown)/1,  0.000121864,  0.000001023,  0.000102196,  0.000103674, 571.557791992, D, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000103674,  0.000102196
2017-03-23 06:20:33.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121864,  0.000001872,  0.000102196,  0.000144091, 571.557791992, S, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000144091,  0.000102196
2017-03-23 06:20:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121864,  0.000007335,  0.000102196,  0.000114308, 573.429791992, S, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000114308,  0.000102196
2017-03-23 06:20:35.370600, slv, 42010afffe8a0002(unknown)/1,  0.000121598,  0.000007335,  0.000099158,  0.000114308, 580.764791992, D, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000114308,  0.000099158
2017-03-23 06:20:35.449074, slv, 42010afffe8a0002(unknown)/1,  0.000121433,  0.000007335,  0.000116347,  0.000114308, 580.764791992, D, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000114308,  0.000116347
2017-03-23 06:20:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121433,  0.000010590,  0.000116347,  0.000150170, 580.764791992, S, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000150170,  0.000116347
2017-03-23 06:20:36.384784, slv, 42010afffe8a0002(unknown)/1,  0.000121548,  0.000010590,  0.000134326,  0.000150170, 591.354791992, D, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000150170,  0.000134326
2017-03-23 06:20:36.908457, slv, 42010afffe8a0002(unknown)/1,  0.000121548,  0.000006671,  0.000134326,  0.000106154, 591.354791992, S, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000106154,  0.000134326
2017-03-23 06:20:37.123993, slv, 42010afffe8a0002(unknown)/1,  0.000121723,  0.000006671,  0.000140253,  0.000106154, 598.025791992, D, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000106154,  0.000140253
2017-03-23 06:20:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121723, -0.000007627,  0.000140253,  0.000121864, 598.025791992, S, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000121864,  0.000140253
2017-03-23 06:20:38.397558, slv, 42010afffe8a0002(unknown)/1,  0.000121719, -0.000007627,  0.000117646,  0.000121864, 590.398791992, D, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000121864,  0.000117646
2017-03-23 06:20:38.458613, slv, 42010afffe8a0002(unknown)/1,  0.000121648, -0.000007627,  0.000107416,  0.000121864, 590.398791992, D, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000121864,  0.000107416
2017-03-23 06:20:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121648, -0.000005260,  0.000107416,  0.000110987, 590.398791992, S, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000110987,  0.000107416
2017-03-23 06:20:39.907309, slv, 42010afffe8a0002(unknown)/1,  0.000121648, -0.000017215,  0.000107416,  0.000097878, 585.138791992, S, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000097878,  0.000107416
2017-03-23 06:20:40.079849, slv, 42010afffe8a0002(unknown)/1,  0.000121385, -0.000017215,  0.000092026,  0.000097878, 567.923791992, D, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000097878,  0.000092026
2017-03-23 06:20:40.648495, slv, 42010afffe8a0002(unknown)/1,  0.000121202, -0.000017215,  0.000150966,  0.000097878, 567.923791992, D, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000097878,  0.000150966
2017-03-23 06:20:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121202, -0.000023089,  0.000150966,  0.000098793, 567.923791992, S, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000098793,  0.000150966
2017-03-23 06:20:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121202, -0.000006254,  0.000150966,  0.000131103, 544.834791992, S, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000131103,  0.000150966
2017-03-23 06:20:42.280230, slv, 42010afffe8a0002(unknown)/1,  0.000121319, -0.000006254,  0.000134903,  0.000131103, 538.580791992, D, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000131103,  0.000134903
2017-03-23 06:20:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121319,  0.000019355,  0.000134903,  0.000150130, 538.580791992, S, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000150130,  0.000134903
2017-03-23 06:20:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121319,  0.000023028,  0.000134903,  0.000138565, 557.935791992, S, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000138565,  0.000134903
2017-03-23 06:20:44.186008, slv, 42010afffe8a0002(unknown)/1,  0.000121533,  0.000023028,  0.000135449,  0.000138565, 580.963791992, D, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000138565,  0.000135449
2017-03-23 06:20:44.681982, slv, 42010afffe8a0002(unknown)/1,  0.000121915,  0.000023028,  0.000171295,  0.000138565, 580.963791992, D, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000138565,  0.000171295
2017-03-23 06:20:44.745495, slv, 42010afffe8a0002(unknown)/1,  0.000122086,  0.000023028,  0.000082914,  0.000138565, 580.963791992, D, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000138565,  0.000082914
2017-03-23 06:20:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122086,  0.000012646,  0.000082914,  0.000130132, 580.963791992, S, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000130132,  0.000082914
2017-03-23 06:20:45.797870, slv, 42010afffe8a0002(unknown)/1,  0.000122005,  0.000012646,  0.000115935,  0.000130132, 593.609791992, D, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000130132,  0.000115935
2017-03-23 06:20:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122005,  0.000007469,  0.000115935,  0.000128898, 593.609791992, S, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000128898,  0.000115935
2017-03-23 06:20:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122005, -0.000008419,  0.000115935,  0.000098275, 601.078791992, S, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000098275,  0.000115935
2017-03-23 06:20:47.422157, slv, 42010afffe8a0002(unknown)/1,  0.000121847, -0.000008419,  0.000103113,  0.000098275, 592.659791992, D, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000098275,  0.000103113
2017-03-23 06:20:47.907323, slv, 42010afffe8a0002(unknown)/1,  0.000121847, -0.000021526,  0.000103113,  0.000102525, 592.659791992, S, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000102525,  0.000103113
2017-03-23 06:20:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121847, -0.000015406,  0.000103113,  0.000110356, 571.133791992, S, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000110356,  0.000103113
2017-03-23 06:20:48.955986, slv, 42010afffe8a0002(unknown)/1,  0.000121683, -0.000015406,  0.000133566,  0.000110356, 555.727791992, D, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000110356,  0.000133566
2017-03-23 06:20:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121683,  0.000011404,  0.000133566,  0.000155982, 555.727791992, S, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000155982,  0.000133566
2017-03-23 06:20:50.758414, slv, 42010afffe8a0002(unknown)/1,  0.000121916,  0.000011404,  0.000146432,  0.000155982, 567.131791992, D, 0.000121571, 395, -0.000001752, 12526, 580, 28,  0.000155982,  0.000146432
2017-03-23 06:20:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121916,  0.000007965,  0.000146432,  0.000103547, 567.131791992, S, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000103547,  0.000146432
2017-03-23 06:20:50.913712, slv, 42010afffe8a0002(unknown)/1,  0.000121945,  0.000007965,  0.000089080,  0.000103547, 575.096791992, D, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000103547,  0.000089080
2017-03-23 06:20:51.024064, slv, 42010afffe8a0002(unknown)/1,  0.000121703,  0.000007965,  0.000129577,  0.000103547, 575.096791992, D, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000103547,  0.000129577
2017-03-23 06:20:51.670793, slv, 42010afffe8a0002(unknown)/1,  0.000121499,  0.000007965,  0.000097965,  0.000103547, 575.096791992, D, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000103547,  0.000097965
2017-03-23 06:20:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121499,  0.000002701,  0.000097965,  0.000145269, 575.096791992, S, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000145269,  0.000097965
2017-03-23 06:20:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121499, -0.000001879,  0.000097965,  0.000093970, 577.797791992, S, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000093970,  0.000097965
2017-03-23 06:20:53.538576, slv, 42010afffe8a0002(unknown)/1,  0.000121130, -0.000001879,  0.000096055,  0.000093970, 575.918791992, D, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000093970,  0.000096055
2017-03-23 06:20:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121130, -0.000015998,  0.000096055,  0.000116661, 575.918791992, S, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000116661,  0.000096055
2017-03-23 06:20:53.986991, slv, 42010afffe8a0002(unknown)/1,  0.000120873, -0.000015998,  0.000111920,  0.000116661, 559.920791992, D, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000116661,  0.000111920
2017-03-23 06:20:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120873, -0.000013209,  0.000111920,  0.000098922, 559.920791992, S, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000098922,  0.000111920
2017-03-23 06:20:55.236754, slv, 42010afffe8a0002(unknown)/1,  0.000120775, -0.000013209,  0.000130981,  0.000098922, 546.711791992, D, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000098922,  0.000130981
2017-03-23 06:20:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120775, -0.000009213,  0.000130981,  0.000124299, 546.711791992, S, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000124299,  0.000130981
2017-03-23 06:20:56.201820, slv, 42010afffe8a0002(unknown)/1,  0.000120695, -0.000009213,  0.000108468,  0.000124299, 537.498791992, D, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000124299,  0.000108468
2017-03-23 06:20:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120695,  0.000019999,  0.000108468,  0.000157170, 537.498791992, S, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000157170,  0.000108468
2017-03-23 06:20:57.658743, slv, 42010afffe8a0002(unknown)/1,  0.000120942,  0.000019999,  0.000156012,  0.000157170, 557.497791992, D, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000157170,  0.000156012
2017-03-23 06:20:57.908613, slv, 42010afffe8a0002(unknown)/1,  0.000120942,  0.000038423,  0.000156012,  0.000161314, 557.497791992, S, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000161314,  0.000156012
2017-03-23 06:20:58.293071, slv, 42010afffe8a0002(unknown)/1,  0.000121293,  0.000038423,  0.000099163,  0.000161314, 595.920791992, D, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000161314,  0.000099163
2017-03-23 06:20:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121293,  0.000024887,  0.000099163,  0.000130695, 595.920791992, S, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000130695,  0.000099163
2017-03-23 06:20:59.455727, slv, 42010afffe8a0002(unknown)/1,  0.000121330,  0.000024887,  0.000103461,  0.000130695, 620.807791992, D, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000130695,  0.000103461
2017-03-23 06:20:59.537956, slv, 42010afffe8a0002(unknown)/1,  0.000121244,  0.000024887,  0.000098524,  0.000130695, 620.807791992, D, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000130695,  0.000098524
2017-03-23 06:20:59.541676, slv, 42010afffe8a0002(unknown)/1,  0.000121168,  0.000024887,  0.000105694,  0.000130695, 620.807791992, D, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000130695,  0.000105694
2017-03-23 06:20:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121168,  0.000022430,  0.000105694,  0.000156626, 620.807791992, S, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000156626,  0.000105694
2017-03-23 06:21:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121168,  0.000030617,  0.000105694,  0.000146944, 643.237791992, S, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000146944,  0.000105694
2017-03-23 06:21:00.938141, slv, 42010afffe8a0002(unknown)/1,  0.000121230,  0.000030617,  0.000117214,  0.000146944, 673.854791992, D, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000146944,  0.000117214
2017-03-23 06:21:01.743924, slv, 42010afffe8a0002(unknown)/1,  0.000121654,  0.000030617,  0.000182404,  0.000146944, 673.854791992, D, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000146944,  0.000182404
2017-03-23 06:21:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121654,  0.000017071,  0.000182404,  0.000130020, 673.854791992, S, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000130020,  0.000182404
2017-03-23 06:21:01.966571, slv, 42010afffe8a0002(unknown)/1,  0.000122082,  0.000017071,  0.000136707,  0.000130020, 690.925791992, D, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000130020,  0.000136707
2017-03-23 06:21:02.865488, slv, 42010afffe8a0002(unknown)/1,  0.000122257,  0.000017071,  0.000136287,  0.000130020, 690.925791992, D, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000130020,  0.000136287
2017-03-23 06:21:02.908445, slv, 42010afffe8a0002(unknown)/1,  0.000122257, -0.000004616,  0.000136287,  0.000104659, 690.925791992, S, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000104659,  0.000136287
2017-03-23 06:21:03.749491, slv, 42010afffe8a0002(unknown)/1,  0.000122305, -0.000004616,  0.000130469,  0.000104659, 686.309791992, D, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000104659,  0.000130469
2017-03-23 06:21:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122305, -0.000010081,  0.000130469,  0.000119741, 686.309791992, S, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000119741,  0.000130469
2017-03-23 06:21:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122305, -0.000001403,  0.000130469,  0.000122063, 676.228791992, S, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000122063,  0.000130469
2017-03-23 06:21:04.907642, slv, 42010afffe8a0002(unknown)/1,  0.000122274, -0.000001403,  0.000124020,  0.000122063, 674.825791992, D, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000122063,  0.000124020
2017-03-23 06:21:05.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122274, -0.000006864,  0.000124020,  0.000108787, 674.825791992, S, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000108787,  0.000124020
2017-03-23 06:21:06.545736, slv, 42010afffe8a0002(unknown)/1,  0.000122182, -0.000006864,  0.000110552,  0.000108787, 667.961791992, D, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000108787,  0.000110552
2017-03-23 06:21:06.703295, slv, 42010afffe8a0002(unknown)/1,  0.000122011, -0.000006864,  0.000116775,  0.000108787, 667.961791992, D, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000108787,  0.000116775
2017-03-23 06:21:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122011, -0.000014669,  0.000116775,  0.000106158, 667.961791992, S, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000106158,  0.000116775
2017-03-23 06:21:07.908596, slv, 42010afffe8a0002(unknown)/1,  0.000122011, -0.000011092,  0.000116775,  0.000115678, 653.292791992, S, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000115678,  0.000116775
2017-03-23 06:21:07.922502, slv, 42010afffe8a0002(unknown)/1,  0.000121848, -0.000011092,  0.000105202,  0.000115678, 642.200791992, D, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000115678,  0.000105202
2017-03-23 06:21:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121848, -0.000016392,  0.000105202,  0.000095395, 642.200791992, S, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000095395,  0.000105202
2017-03-23 06:21:09.181696, slv, 42010afffe8a0002(unknown)/1,  0.000121600, -0.000016392,  0.000107754,  0.000095395, 625.808791992, D, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000095395,  0.000107754
2017-03-23 06:21:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121600, -0.000005074,  0.000107754,  0.000137904, 625.808791992, S, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000137904,  0.000107754
2017-03-23 06:21:09.907486, slv, 42010afffe8a0002(unknown)/1,  0.000121253, -0.000005074,  0.000056541,  0.000137904, 620.734791992, D, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000137904,  0.000056541
2017-03-23 06:21:10.758357, slv, 42010afffe8a0002(unknown)/1,  0.000121055, -0.000005074,  0.000101916,  0.000137904, 620.734791992, D, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000137904,  0.000101916
2017-03-23 06:21:10.907318, slv, 42010afffe8a0002(unknown)/1,  0.000121055, -0.000012127,  0.000101916,  0.000080497, 620.734791992, S, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000080497,  0.000101916
2017-03-23 06:21:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121055, -0.000019489,  0.000101916,  0.000122636, 608.607791992, S, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000122636,  0.000101916
2017-03-23 06:21:11.923088, slv, 42010afffe8a0002(unknown)/1,  0.000120925, -0.000019489,  0.000088577,  0.000122636, 589.118791992, D, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000122636,  0.000088577
2017-03-23 06:21:12.908369, slv, 42010afffe8a0002(unknown)/1,  0.000120925, -0.000010813,  0.000088577,  0.000097718, 589.118791992, S, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000097718,  0.000088577
2017-03-23 06:21:13.144960, slv, 42010afffe8a0002(unknown)/1,  0.000120642, -0.000010813,  0.000102319,  0.000097718, 578.305791992, D, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000097718,  0.000102319
2017-03-23 06:21:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120642, -0.000009676,  0.000102319,  0.000124497, 578.305791992, S, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000124497,  0.000102319
2017-03-23 06:21:14.059332, slv, 42010afffe8a0002(unknown)/1,  0.000120511, -0.000009676,  0.000124381,  0.000124497, 568.629791992, D, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000124497,  0.000124381
2017-03-23 06:21:14.276425, slv, 42010afffe8a0002(unknown)/1,  0.000120500, -0.000009676,  0.000105777,  0.000124497, 568.629791992, D, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000124497,  0.000105777
2017-03-23 06:21:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120500,  0.000009215,  0.000105777,  0.000135076, 568.629791992, S, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000135076,  0.000105777
2017-03-23 06:21:15.122452, slv, 42010afffe8a0002(unknown)/1,  0.000120630,  0.000009215,  0.000150027,  0.000135076, 577.844791992, D, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000135076,  0.000150027
2017-03-23 06:21:15.570501, slv, 42010afffe8a0002(unknown)/1,  0.000120988,  0.000009215,  0.000153922,  0.000135076, 577.844791992, D, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000135076,  0.000153922
2017-03-23 06:21:15.589675, slv, 42010afffe8a0002(unknown)/1,  0.000121218,  0.000009215,  0.000118875,  0.000135076, 577.844791992, D, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000135076,  0.000118875
2017-03-23 06:21:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121218,  0.000018386,  0.000118875,  0.000143415, 577.844791992, S, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000143415,  0.000118875
2017-03-23 06:21:16.590964, slv, 42010afffe8a0002(unknown)/1,  0.000121125,  0.000018386,  0.000063621,  0.000143415, 596.230791992, D, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000143415,  0.000063621
2017-03-23 06:21:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000002940,  0.000063621,  0.000093049, 596.230791992, S, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000093049,  0.000063621
2017-03-23 06:21:17.149268, slv, 42010afffe8a0002(unknown)/1,  0.000120821, -0.000002940,  0.000106545,  0.000093049, 593.290791992, D, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000093049,  0.000106545
2017-03-23 06:21:17.815273, slv, 42010afffe8a0002(unknown)/1,  0.000120619, -0.000002940,  0.000138807,  0.000093049, 593.290791992, D, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000093049,  0.000138807
2017-03-23 06:21:17.908412, slv, 42010afffe8a0002(unknown)/1,  0.000120619, -0.000007811,  0.000138807,  0.000133074, 593.290791992, S, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000133074,  0.000138807
2017-03-23 06:21:18.684317, slv, 42010afffe8a0002(unknown)/1,  0.000120758, -0.000007811,  0.000153112,  0.000133074, 585.479791992, D, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000133074,  0.000153112
2017-03-23 06:21:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120758, -0.000002061,  0.000153112,  0.000104181, 585.479791992, S, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000104181,  0.000153112
2017-03-23 06:21:19.690725, slv, 42010afffe8a0002(unknown)/1,  0.000120843, -0.000002061,  0.000114509,  0.000104181, 583.418791992, D, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000104181,  0.000114509
2017-03-23 06:21:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120843,  0.000000970,  0.000114509,  0.000139359, 583.418791992, S, 0.000121852, 310, 0.000001984, 14098, 576, 18,  0.000139359,  0.000114509
2017-03-23 06:21:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120843, -0.000004118,  0.000114509,  0.000094090, 584.388791992, S, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000094090,  0.000114509
2017-03-23 06:21:21.606323, slv, 42010afffe8a0002(unknown)/1,  0.000120548, -0.000004118,  0.000095164,  0.000094090, 580.270791992, D, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000094090,  0.000095164
2017-03-23 06:21:21.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120548, -0.000015156,  0.000095164,  0.000116988, 580.270791992, S, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000116988,  0.000095164
2017-03-23 06:21:22.908397, slv, 42010afffe8a0002(unknown)/1,  0.000120548, -0.000011624,  0.000095164,  0.000100859, 565.114791992, S, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000100859,  0.000095164
2017-03-23 06:21:23.440357, slv, 42010afffe8a0002(unknown)/1,  0.000120332, -0.000011624,  0.000136734,  0.000100859, 553.490791992, D, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000100859,  0.000136734
2017-03-23 06:21:23.903576, slv, 42010afffe8a0002(unknown)/1,  0.000120431, -0.000011624,  0.000168230,  0.000100859, 553.490791992, D, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000100859,  0.000168230
2017-03-23 06:21:23.907295, slv, 42010afffe8a0002(unknown)/1,  0.000120431, -0.000008584,  0.000168230,  0.000122952, 553.490791992, S, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000122952,  0.000168230
2017-03-23 06:21:24.453461, slv, 42010afffe8a0002(unknown)/1,  0.000120845, -0.000008584,  0.000195690,  0.000122952, 544.906791992, D, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000122952,  0.000195690
2017-03-23 06:21:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120845,  0.000000252,  0.000195690,  0.000118829, 544.906791992, S, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000118829,  0.000195690
2017-03-23 06:21:25.449957, slv, 42010afffe8a0002(unknown)/1,  0.000121284,  0.000000252,  0.000158335,  0.000118829, 545.158791992, D, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000118829,  0.000158335
2017-03-23 06:21:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121284,  0.000022753,  0.000158335,  0.000168807, 545.158791992, S, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000168807,  0.000158335
2017-03-23 06:21:25.995309, slv, 42010afffe8a0002(unknown)/1,  0.000121507,  0.000022753,  0.000096145,  0.000168807, 567.911791992, D, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000168807,  0.000096145
2017-03-23 06:21:26.548875, slv, 42010afffe8a0002(unknown)/1,  0.000121756,  0.000022753,  0.000115980,  0.000168807, 567.911791992, D, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000168807,  0.000115980
2017-03-23 06:21:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121756,  0.000012079,  0.000115980,  0.000098392, 567.911791992, S, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000098392,  0.000115980
2017-03-23 06:21:26.941681, slv, 42010afffe8a0002(unknown)/1,  0.000121756,  0.000012079,  0.000103963,  0.000098392, 579.990791992, D, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000098392,  0.000103963
2017-03-23 06:21:27.908498, slv, 42010afffe8a0002(unknown)/1,  0.000121756,  0.000003190,  0.000103963,  0.000151500, 579.990791992, S, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000151500,  0.000103963
2017-03-23 06:21:28.292793, slv, 42010afffe8a0002(unknown)/1,  0.000121796,  0.000003190,  0.000143348,  0.000151500, 583.180791992, D, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000151500,  0.000143348
2017-03-23 06:21:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121796,  0.000006132,  0.000143348,  0.000104315, 583.180791992, S, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000104315,  0.000143348
2017-03-23 06:21:29.068800, slv, 42010afffe8a0002(unknown)/1,  0.000121997,  0.000006132,  0.000139590,  0.000104315, 589.312791992, D, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000104315,  0.000139590
2017-03-23 06:21:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121997, -0.000007124,  0.000139590,  0.000125230, 589.312791992, S, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000125230,  0.000139590
2017-03-23 06:21:30.360510, slv, 42010afffe8a0002(unknown)/1,  0.000121920, -0.000007124,  0.000099149,  0.000125230, 582.188791992, D, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000125230,  0.000099149
2017-03-23 06:21:30.595465, slv, 42010afffe8a0002(unknown)/1,  0.000121874, -0.000007124,  0.000126218,  0.000125230, 582.188791992, D, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000125230,  0.000126218
2017-03-23 06:21:30.907305, slv, 42010afffe8a0002(unknown)/1,  0.000121874, -0.000016856,  0.000126218,  0.000084930, 582.188791992, S, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000084930,  0.000126218
2017-03-23 06:21:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121874, -0.000011726,  0.000126218,  0.000135366, 565.332791992, S, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000135366,  0.000126218
2017-03-23 06:21:32.529607, slv, 42010afffe8a0002(unknown)/1,  0.000121853, -0.000011726,  0.000095255,  0.000135366, 553.606791992, D, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000135366,  0.000095255
2017-03-23 06:21:32.908541, slv, 42010afffe8a0002(unknown)/1,  0.000121853, -0.000001403,  0.000095255,  0.000105555, 553.606791992, S, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000105555,  0.000095255
2017-03-23 06:21:33.459341, slv, 42010afffe8a0002(unknown)/1,  0.000121705, -0.000001403,  0.000113222,  0.000105555, 552.203791992, D, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000105555,  0.000113222
2017-03-23 06:21:33.851710, slv, 42010afffe8a0002(unknown)/1,  0.000121711, -0.000001403,  0.000163944,  0.000105555, 552.203791992, D, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000105555,  0.000163944
2017-03-23 06:21:33.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121711, -0.000010622,  0.000163944,  0.000116765, 552.203791992, S, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000116765,  0.000163944
2017-03-23 06:21:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121711, -0.000006747,  0.000163944,  0.000113162, 541.581791992, S, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000113162,  0.000163944
2017-03-23 06:21:35.004941, slv, 42010afffe8a0002(unknown)/1,  0.000121680, -0.000006747,  0.000096367,  0.000113162, 534.834791992, D, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000113162,  0.000096367
2017-03-23 06:21:35.193736, slv, 42010afffe8a0002(unknown)/1,  0.000121432, -0.000006747,  0.000100436,  0.000113162, 534.834791992, D, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000113162,  0.000100436
2017-03-23 06:21:35.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121432, -0.000006460,  0.000100436,  0.000117060, 534.834791992, S, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000117060,  0.000100436
2017-03-23 06:21:36.311978, slv, 42010afffe8a0002(unknown)/1,  0.000121341, -0.000006460,  0.000131836,  0.000117060, 528.374791992, D, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000117060,  0.000131836
2017-03-23 06:21:36.315743, slv, 42010afffe8a0002(unknown)/1,  0.000121107, -0.000006460,  0.000059422,  0.000117060, 528.374791992, D, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000117060,  0.000059422
2017-03-23 06:21:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121107, -0.000020352,  0.000059422,  0.000084775, 528.374791992, S, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000084775,  0.000059422
2017-03-23 06:21:37.669351, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000020352,  0.000142730,  0.000084775, 508.022791992, D, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000084775,  0.000142730
2017-03-23 06:21:37.908290, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000018734,  0.000142730,  0.000119656, 508.022791992, S, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000119656,  0.000142730
2017-03-23 06:21:38.009182, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000018734,  0.000105618,  0.000119656, 489.288791992, D, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000119656,  0.000105618
2017-03-23 06:21:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000003575,  0.000105618,  0.000114659, 489.288791992, S, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000114659,  0.000105618
2017-03-23 06:21:38.927280, slv, 42010afffe8a0002(unknown)/1,  0.000120367, -0.000003575,  0.000064271,  0.000114659, 485.713791992, D, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000114659,  0.000064271
2017-03-23 06:21:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120367,  0.000014120,  0.000064271,  0.000154622, 485.713791992, S, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000154622,  0.000064271
2017-03-23 06:21:40.497684, slv, 42010afffe8a0002(unknown)/1,  0.000120232,  0.000014120,  0.000113238,  0.000154622, 499.833791992, D, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000154622,  0.000113238
2017-03-23 06:21:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120232,  0.000016906,  0.000113238,  0.000119789, 499.833791992, S, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000119789,  0.000113238
2017-03-23 06:21:41.683474, slv, 42010afffe8a0002(unknown)/1,  0.000120337,  0.000016906,  0.000120209,  0.000119789, 516.739791992, D, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000119789,  0.000120209
2017-03-23 06:21:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120337,  0.000003525,  0.000120209,  0.000127830, 516.739791992, S, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000127830,  0.000120209
2017-03-23 06:21:42.908649, slv, 42010afffe8a0002(unknown)/1,  0.000120337,  0.000009560,  0.000120209,  0.000131966, 520.264791992, S, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000131966,  0.000120209
2017-03-23 06:21:43.049598, slv, 42010afffe8a0002(unknown)/1,  0.000120362,  0.000009560,  0.000115831,  0.000131966, 529.824791992, D, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000131966,  0.000115831
2017-03-23 06:21:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120362,  0.000020420,  0.000115831,  0.000149574, 529.824791992, S, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000149574,  0.000115831
2017-03-23 06:21:44.639099, slv, 42010afffe8a0002(unknown)/1,  0.000120565,  0.000020420,  0.000136119,  0.000149574, 550.244791992, D, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000149574,  0.000136119
2017-03-23 06:21:44.826043, slv, 42010afffe8a0002(unknown)/1,  0.000120848,  0.000020420,  0.000119533,  0.000149574, 550.244791992, D, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000149574,  0.000119533
2017-03-23 06:21:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120848,  0.000003553,  0.000119533,  0.000098741, 550.244791992, S, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000098741,  0.000119533
2017-03-23 06:21:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120848,  0.000008005,  0.000119533,  0.000158964, 553.797791992, S, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000158964,  0.000119533
2017-03-23 06:21:46.750291, slv, 42010afffe8a0002(unknown)/1,  0.000121113,  0.000008005,  0.000123250,  0.000158964, 561.802791992, D, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000158964,  0.000123250
2017-03-23 06:21:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121113,  0.000014319,  0.000123250,  0.000111635, 561.802791992, S, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000111635,  0.000123250
2017-03-23 06:21:47.005636, slv, 42010afffe8a0002(unknown)/1,  0.000121277,  0.000014319,  0.000132520,  0.000111635, 576.121791992, D, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000111635,  0.000132520
2017-03-23 06:21:47.908496, slv, 42010afffe8a0002(unknown)/1,  0.000121277, -0.000000642,  0.000132520,  0.000129472, 576.121791992, S, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000129472,  0.000132520
2017-03-23 06:21:48.061480, slv, 42010afffe8a0002(unknown)/1,  0.000121284, -0.000000642,  0.000113176,  0.000129472, 575.479791992, D, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000129472,  0.000113176
2017-03-23 06:21:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121284, -0.000003826,  0.000113176,  0.000105438, 575.479791992, S, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000105438,  0.000113176
2017-03-23 06:21:48.992048, slv, 42010afffe8a0002(unknown)/1,  0.000121184, -0.000003826,  0.000111524,  0.000105438, 571.653791992, D, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000105438,  0.000111524
2017-03-23 06:21:49.162942, slv, 42010afffe8a0002(unknown)/1,  0.000121060, -0.000003826,  0.000130710,  0.000105438, 571.653791992, D, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000105438,  0.000130710
2017-03-23 06:21:49.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121060,  0.000007283,  0.000130710,  0.000151473, 571.653791992, S, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000151473,  0.000130710
2017-03-23 06:21:50.052640, slv, 42010afffe8a0002(unknown)/1,  0.000121097,  0.000007283,  0.000106160,  0.000151473, 578.936791992, D, 0.000121276, 549, 0.000000575, 15366, 609, 45,  0.000151473,  0.000106160
2017-03-23 06:21:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121097,  0.000022490,  0.000106160,  0.000135665, 578.936791992, S, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000135665,  0.000106160
2017-03-23 06:21:51.446382, slv, 42010afffe8a0002(unknown)/1,  0.000121199,  0.000022490,  0.000117128,  0.000135665, 601.426791992, D, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000135665,  0.000117128
2017-03-23 06:21:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121199,  0.000011140,  0.000117128,  0.000128912, 601.426791992, S, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000128912,  0.000117128
2017-03-23 06:21:52.166971, slv, 42010afffe8a0002(unknown)/1,  0.000121300,  0.000011140,  0.000128913,  0.000128912, 612.566791992, D, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000128912,  0.000128913
2017-03-23 06:21:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121300,  0.000014279,  0.000128913,  0.000142146, 612.566791992, S, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000142146,  0.000128913
2017-03-23 06:21:53.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121300,  0.000002666,  0.000128913,  0.000105785, 626.845791992, S, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000105785,  0.000128913
2017-03-23 06:21:54.053016, slv, 42010afffe8a0002(unknown)/1,  0.000121255,  0.000002666,  0.000110109,  0.000105785, 629.511791992, D, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000105785,  0.000110109
2017-03-23 06:21:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121255, -0.000019048,  0.000110109,  0.000098673, 629.511791992, S, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000098673,  0.000110109
2017-03-23 06:21:55.907304, slv, 42010afffe8a0002(unknown)/1,  0.000121255, -0.000024474,  0.000110109,  0.000094889, 610.463791992, S, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000094889,  0.000110109
2017-03-23 06:21:55.992121, slv, 42010afffe8a0002(unknown)/1,  0.000121276, -0.000024474,  0.000179654,  0.000094889, 585.989791992, D, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000094889,  0.000179654
2017-03-23 06:21:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121276, -0.000017753,  0.000179654,  0.000112135, 585.989791992, S, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000112135,  0.000179654
2017-03-23 06:21:57.266030, slv, 42010afffe8a0002(unknown)/1,  0.000121426, -0.000017753,  0.000136744,  0.000112135, 568.236791992, D, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000112135,  0.000136744
2017-03-23 06:21:57.544842, slv, 42010afffe8a0002(unknown)/1,  0.000121311, -0.000017753,  0.000095246,  0.000112135, 568.236791992, D, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000112135,  0.000095246
2017-03-23 06:21:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121311,  0.000002515,  0.000095246,  0.000135481, 568.236791992, S, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000135481,  0.000095246
2017-03-23 06:21:58.834898, slv, 42010afffe8a0002(unknown)/1,  0.000121290,  0.000002515,  0.000137090,  0.000135481, 570.751791992, D, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000135481,  0.000137090
2017-03-23 06:21:58.884707, slv, 42010afffe8a0002(unknown)/1,  0.000121387,  0.000002515,  0.000102055,  0.000135481, 570.751791992, D, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000135481,  0.000102055
2017-03-23 06:21:58.908738, slv, 42010afffe8a0002(unknown)/1,  0.000121387,  0.000036120,  0.000102055,  0.000179458, 570.751791992, S, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000179458,  0.000102055
2017-03-23 06:21:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121387,  0.000034659,  0.000102055,  0.000132635, 606.871791992, S, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000132635,  0.000102055
2017-03-23 06:22:00.455278, slv, 42010afffe8a0002(unknown)/1,  0.000121482,  0.000034659,  0.000139651,  0.000132635, 641.530791992, D, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000132635,  0.000139651
2017-03-23 06:22:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121482,  0.000010534,  0.000139651,  0.000131303, 641.530791992, S, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000131303,  0.000139651
2017-03-23 06:22:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121482,  0.000033687,  0.000139651,  0.000179037, 652.064791992, S, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000179037,  0.000139651
2017-03-23 06:22:01.979980, slv, 42010afffe8a0002(unknown)/1,  0.000121788,  0.000033687,  0.000112950,  0.000179037, 685.751791992, D, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000179037,  0.000112950
2017-03-23 06:22:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121788,  0.000017266,  0.000112950,  0.000098765, 685.751791992, S, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000098765,  0.000112950
2017-03-23 06:22:03.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000019887,  0.000112950,  0.000105036, 703.017791992, S, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000105036,  0.000112950
2017-03-23 06:22:03.963904, slv, 42010afffe8a0002(unknown)/1,  0.000121905, -0.000019887,  0.000120023,  0.000105036, 683.130791992, D, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000105036,  0.000120023
2017-03-23 06:22:04.464021, slv, 42010afffe8a0002(unknown)/1,  0.000121751, -0.000019887,  0.000118187,  0.000105036, 683.130791992, D, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000105036,  0.000118187
2017-03-23 06:22:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121751, -0.000021031,  0.000118187,  0.000096440, 683.130791992, S, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000096440,  0.000118187
2017-03-23 06:22:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121751,  0.000003242,  0.000118187,  0.000153545, 662.099791992, S, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000153545,  0.000118187
2017-03-23 06:22:06.380927, slv, 42010afffe8a0002(unknown)/1,  0.000121759,  0.000003242,  0.000112254,  0.000153545, 665.341791992, D, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000153545,  0.000112254
2017-03-23 06:22:06.907320, slv, 42010afffe8a0002(unknown)/1,  0.000121759, -0.000002608,  0.000112254,  0.000084749, 665.341791992, S, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000084749,  0.000112254
2017-03-23 06:22:07.518022, slv, 42010afffe8a0002(unknown)/1,  0.000121719, -0.000002608,  0.000126371,  0.000084749, 662.733791992, D, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000084749,  0.000126371
2017-03-23 06:22:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121719, -0.000013772,  0.000126371,  0.000131186, 662.733791992, S, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000131186,  0.000126371
2017-03-23 06:22:08.206904, slv, 42010afffe8a0002(unknown)/1,  0.000121993, -0.000013772,  0.000214720,  0.000131186, 648.961791992, D, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000131186,  0.000214720
2017-03-23 06:22:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121993, -0.000008128,  0.000214720,  0.000096271, 648.961791992, S, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000096271,  0.000214720
2017-03-23 06:22:09.241812, slv, 42010afffe8a0002(unknown)/1,  0.000122353, -0.000008128,  0.000138043,  0.000096271, 640.833791992, D, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000096271,  0.000138043
2017-03-23 06:22:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122353, -0.000005098,  0.000138043,  0.000137879, 640.833791992, S, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000137879,  0.000138043
2017-03-23 06:22:10.382823, slv, 42010afffe8a0002(unknown)/1,  0.000122484, -0.000005098,  0.000150842,  0.000137879, 635.735791992, D, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000137879,  0.000150842
2017-03-23 06:22:10.424883, slv, 42010afffe8a0002(unknown)/1,  0.000122884, -0.000005098,  0.000165790,  0.000137879, 635.735791992, D, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000137879,  0.000165790
2017-03-23 06:22:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122884, -0.000003041,  0.000165790,  0.000101276, 635.735791992, S, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000101276,  0.000165790
2017-03-23 06:22:11.799694, slv, 42010afffe8a0002(unknown)/1,  0.000123258, -0.000003041,  0.000182387,  0.000101276, 632.694791992, D, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000101276,  0.000182387
2017-03-23 06:22:11.858711, slv, 42010afffe8a0002(unknown)/1,  0.000123389, -0.000003041,  0.000141703,  0.000101276, 632.694791992, D, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000101276,  0.000141703
2017-03-23 06:22:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123389, -0.000014397,  0.000141703,  0.000116202, 632.694791992, S, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000116202,  0.000141703
2017-03-23 06:22:12.907318, slv, 42010afffe8a0002(unknown)/1,  0.000123389, -0.000022065,  0.000141703,  0.000086445, 618.297791992, S, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000086445,  0.000141703
2017-03-23 06:22:13.471024, slv, 42010afffe8a0002(unknown)/1,  0.000123387, -0.000022065,  0.000163707,  0.000086445, 596.232791992, D, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000086445,  0.000163707
2017-03-23 06:22:13.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123387, -0.000023440,  0.000163707,  0.000113451, 596.232791992, S, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000113451,  0.000163707
2017-03-23 06:22:14.031314, slv, 42010afffe8a0002(unknown)/1,  0.000123260, -0.000023440,  0.000097450,  0.000113451, 572.792791992, D, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000113451,  0.000097450
2017-03-23 06:22:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123260, -0.000014434,  0.000097450,  0.000104328, 572.792791992, S, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000104328,  0.000097450
2017-03-23 06:22:15.456539, slv, 42010afffe8a0002(unknown)/1,  0.000123191, -0.000014434,  0.000160134,  0.000104328, 558.358791992, D, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000104328,  0.000160134
2017-03-23 06:22:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123191, -0.000013285,  0.000160134,  0.000115552, 558.358791992, S, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000115552,  0.000160134
2017-03-23 06:22:16.658185, slv, 42010afffe8a0002(unknown)/1,  0.000123380, -0.000013285,  0.000161051,  0.000115552, 545.073791992, D, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000115552,  0.000161051
2017-03-23 06:22:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123380, -0.000012173,  0.000161051,  0.000106671, 545.073791992, S, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000106671,  0.000161051
2017-03-23 06:22:17.405379, slv, 42010afffe8a0002(unknown)/1,  0.000123341, -0.000012173,  0.000100385,  0.000106671, 532.900791992, D, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000106671,  0.000100385
2017-03-23 06:22:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123341, -0.000000754,  0.000100385,  0.000138542, 532.900791992, S, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000138542,  0.000100385
2017-03-23 06:22:18.754637, slv, 42010afffe8a0002(unknown)/1,  0.000123164, -0.000000754,  0.000102371,  0.000138542, 532.146791992, D, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000138542,  0.000102371
2017-03-23 06:22:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123164,  0.000000706,  0.000102371,  0.000109376, 532.146791992, S, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000109376,  0.000102371
2017-03-23 06:22:19.908536, slv, 42010afffe8a0002(unknown)/1,  0.000123164, -0.000002148,  0.000102371,  0.000132656, 532.852791992, S, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000132656,  0.000102371
2017-03-23 06:22:20.211479, slv, 42010afffe8a0002(unknown)/1,  0.000123070, -0.000002148,  0.000095060,  0.000132656, 530.704791992, D, 0.000121154, 555, -0.000000182, 11706, 550, 29,  0.000132656,  0.000095060
2017-03-23 06:22:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123070, -0.000002323,  0.000095060,  0.000108932, 530.704791992, S, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000108932,  0.000095060
2017-03-23 06:22:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123070,  0.000007516,  0.000095060,  0.000152240, 528.381791992, S, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000152240,  0.000095060
2017-03-23 06:22:22.014505, slv, 42010afffe8a0002(unknown)/1,  0.000123088,  0.000007516,  0.000116828,  0.000152240, 535.897791992, D, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000152240,  0.000116828
2017-03-23 06:22:22.294228, slv, 42010afffe8a0002(unknown)/1,  0.000123212,  0.000007516,  0.000102863,  0.000152240, 535.897791992, D, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000152240,  0.000102863
2017-03-23 06:22:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123212,  0.000002577,  0.000102863,  0.000099196, 535.897791992, S, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000099196,  0.000102863
2017-03-23 06:22:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123212, -0.000005602,  0.000102863,  0.000136025, 538.474791992, S, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000136025,  0.000102863
2017-03-23 06:22:23.921705, slv, 42010afffe8a0002(unknown)/1,  0.000123176, -0.000005602,  0.000092594,  0.000136025, 532.872791992, D, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000136025,  0.000092594
2017-03-23 06:22:24.614364, slv, 42010afffe8a0002(unknown)/1,  0.000123229, -0.000005602,  0.000141573,  0.000136025, 532.872791992, D, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000136025,  0.000141573
2017-03-23 06:22:24.908407, slv, 42010afffe8a0002(unknown)/1,  0.000123229, -0.000004446,  0.000141573,  0.000101524, 532.872791992, S, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000101524,  0.000141573
2017-03-23 06:22:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123229,  0.000022900,  0.000141573,  0.000190734, 528.426791992, S, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000190734,  0.000141573
2017-03-23 06:22:26.287690, slv, 42010afffe8a0002(unknown)/1,  0.000123527,  0.000022900,  0.000100765,  0.000190734, 551.326791992, D, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000190734,  0.000100765
2017-03-23 06:22:26.635705, slv, 42010afffe8a0002(unknown)/1,  0.000123952,  0.000022900,  0.000120688,  0.000190734, 551.326791992, D, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000190734,  0.000120688
2017-03-23 06:22:26.907320, slv, 42010afffe8a0002(unknown)/1,  0.000123952,  0.000020003,  0.000120688,  0.000096453, 551.326791992, S, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000096453,  0.000120688
2017-03-23 06:22:27.214249, slv, 42010afffe8a0002(unknown)/1,  0.000123937,  0.000020003,  0.000083984,  0.000096453, 571.329791992, D, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000096453,  0.000083984
2017-03-23 06:22:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123937, -0.000010965,  0.000083984,  0.000129505, 571.329791992, S, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000129505,  0.000083984
2017-03-23 06:22:28.826583, slv, 42010afffe8a0002(unknown)/1,  0.000123594, -0.000010965,  0.000097992,  0.000129505, 560.364791992, D, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000129505,  0.000097992
2017-03-23 06:22:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123594, -0.000003066,  0.000097992,  0.000111894, 560.364791992, S, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000111894,  0.000097992
2017-03-23 06:22:29.908503, slv, 42010afffe8a0002(unknown)/1,  0.000123594,  0.000010302,  0.000097992,  0.000155898, 557.298791992, S, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000155898,  0.000097992
2017-03-23 06:22:30.448297, slv, 42010afffe8a0002(unknown)/1,  0.000123477,  0.000010302,  0.000081107,  0.000155898, 567.600791992, D, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000155898,  0.000081107
2017-03-23 06:22:30.907280, slv, 42010afffe8a0002(unknown)/1,  0.000123477, -0.000010584,  0.000081107,  0.000070005, 567.600791992, S, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000070005,  0.000081107
2017-03-23 06:22:31.305721, slv, 42010afffe8a0002(unknown)/1,  0.000123232, -0.000010584,  0.000124173,  0.000070005, 557.016791992, D, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000070005,  0.000124173
2017-03-23 06:22:31.907325, slv, 42010afffe8a0002(unknown)/1,  0.000123232, -0.000026659,  0.000124173,  0.000123387, 557.016791992, S, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000123387,  0.000124173
2017-03-23 06:22:32.207836, slv, 42010afffe8a0002(unknown)/1,  0.000122972, -0.000026659,  0.000108743,  0.000123387, 530.357791992, D, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000123387,  0.000108743
2017-03-23 06:22:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122972,  0.000000636,  0.000108743,  0.000124090, 530.357791992, S, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000124090,  0.000108743
2017-03-23 06:22:33.879390, slv, 42010afffe8a0002(unknown)/1,  0.000122892,  0.000000636,  0.000115252,  0.000124090, 530.993791992, D, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000124090,  0.000115252
2017-03-23 06:22:33.907321, slv, 42010afffe8a0002(unknown)/1,  0.000122892, -0.000001647,  0.000115252,  0.000118480, 530.993791992, S, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000118480,  0.000115252
2017-03-23 06:22:34.307173, slv, 42010afffe8a0002(unknown)/1,  0.000122906, -0.000001647,  0.000137363,  0.000118480, 529.346791992, D, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000118480,  0.000137363
2017-03-23 06:22:34.733765, slv, 42010afffe8a0002(unknown)/1,  0.000122778, -0.000001647,  0.000084564,  0.000118480, 529.346791992, D, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000118480,  0.000084564
2017-03-23 06:22:34.908375, slv, 42010afffe8a0002(unknown)/1,  0.000122778,  0.000003141,  0.000084564,  0.000133472, 529.346791992, S, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000133472,  0.000084564
2017-03-23 06:22:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122778,  0.000010620,  0.000084564,  0.000133325, 532.487791992, S, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000133325,  0.000084564
2017-03-23 06:22:36.389220, slv, 42010afffe8a0002(unknown)/1,  0.000122627,  0.000010620,  0.000116065,  0.000133325, 543.107791992, D, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000133325,  0.000116065
2017-03-23 06:22:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122627,  0.000006085,  0.000116065,  0.000124251, 543.107791992, S, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000124251,  0.000116065
2017-03-23 06:22:37.316966, slv, 42010afffe8a0002(unknown)/1,  0.000122572,  0.000006085,  0.000102851,  0.000124251, 549.192791992, D, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000124251,  0.000102851
2017-03-23 06:22:37.660475, slv, 42010afffe8a0002(unknown)/1,  0.000122536,  0.000006085,  0.000129653,  0.000124251, 549.192791992, D, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000124251,  0.000129653
2017-03-23 06:22:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122536,  0.000022989,  0.000129653,  0.000166891, 549.192791992, S, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000166891,  0.000129653
2017-03-23 06:22:38.452906, slv, 42010afffe8a0002(unknown)/1,  0.000122788,  0.000022989,  0.000133775,  0.000166891, 572.181791992, D, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000166891,  0.000133775
2017-03-23 06:22:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122788,  0.000026594,  0.000133775,  0.000131622, 572.181791992, S, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000131622,  0.000133775
2017-03-23 06:22:39.908424, slv, 42010afffe8a0002(unknown)/1,  0.000122788,  0.000018947,  0.000133775,  0.000151848, 598.775791992, S, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000151848,  0.000133775
2017-03-23 06:22:40.069225, slv, 42010afffe8a0002(unknown)/1,  0.000123023,  0.000018947,  0.000098726,  0.000151848, 617.722791992, D, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000151848,  0.000098726
2017-03-23 06:22:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123023,  0.000004638,  0.000098726,  0.000103239, 617.722791992, S, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000103239,  0.000098726
2017-03-23 06:22:41.447593, slv, 42010afffe8a0002(unknown)/1,  0.000122905,  0.000004638,  0.000108079,  0.000103239, 622.360791992, D, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000103239,  0.000108079
2017-03-23 06:22:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122905, -0.000012843,  0.000108079,  0.000117002, 622.360791992, S, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000117002,  0.000108079
2017-03-23 06:22:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122905,  0.000009134,  0.000108079,  0.000147075, 609.517791992, S, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000147075,  0.000108079
2017-03-23 06:22:43.380969, slv, 42010afffe8a0002(unknown)/1,  0.000123023,  0.000009134,  0.000163389,  0.000147075, 618.651791992, D, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000147075,  0.000163389
2017-03-23 06:22:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123023,  0.000014802,  0.000163389,  0.000128457, 618.651791992, S, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000128457,  0.000163389
2017-03-23 06:22:44.908449, slv, 42010afffe8a0002(unknown)/1,  0.000123023, -0.000000127,  0.000163389,  0.000117335, 633.453791992, S, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000117335,  0.000163389
2017-03-23 06:22:45.039260, slv, 42010afffe8a0002(unknown)/1,  0.000123317, -0.000000127,  0.000139632,  0.000117335, 633.326791992, D, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000117335,  0.000139632
2017-03-23 06:22:45.792170, slv, 42010afffe8a0002(unknown)/1,  0.000123206, -0.000000127,  0.000090620,  0.000117335, 633.326791992, D, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000117335,  0.000090620
2017-03-23 06:22:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123206, -0.000006720,  0.000090620,  0.000115454, 633.326791992, S, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000115454,  0.000090620
2017-03-23 06:22:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123206,  0.000012482,  0.000090620,  0.000155922, 626.606791992, S, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000155922,  0.000090620
2017-03-23 06:22:47.784513, slv, 42010afffe8a0002(unknown)/1,  0.000123307,  0.000012482,  0.000154856,  0.000155922, 639.088791992, D, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000155922,  0.000154856
2017-03-23 06:22:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123307,  0.000014792,  0.000154856,  0.000120174, 639.088791992, S, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000120174,  0.000154856
2017-03-23 06:22:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123307,  0.000007054,  0.000154856,  0.000140547, 653.880791992, S, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000140547,  0.000154856
2017-03-23 06:22:49.054961, slv, 42010afffe8a0002(unknown)/1,  0.000123619,  0.000007054,  0.000121671,  0.000140547, 660.934791992, D, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000140547,  0.000121671
2017-03-23 06:22:49.908539, slv, 42010afffe8a0002(unknown)/1,  0.000123619,  0.000009689,  0.000121671,  0.000125757, 660.934791992, S, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000125757,  0.000121671
2017-03-23 06:22:50.368388, slv, 42010afffe8a0002(unknown)/1,  0.000123999,  0.000009689,  0.000203772,  0.000125757, 670.623791992, D, 0.000122222, 852, -0.000001608, 17641, 612, 50,  0.000125757,  0.000203772
2017-03-23 06:22:50.907323, slv, 42010afffe8a0002(unknown)/1,  0.000123999, -0.000016846,  0.000203772,  0.000088168, 670.623791992, S, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000088168,  0.000203772
2017-03-23 06:22:51.785554, slv, 42010afffe8a0002(unknown)/1,  0.000124201, -0.000016846,  0.000130008,  0.000088168, 653.777791992, D, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000088168,  0.000130008
2017-03-23 06:22:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124201, -0.000007523,  0.000130008,  0.000144986, 653.777791992, S, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000144986,  0.000130008
2017-03-23 06:22:52.257562, slv, 42010afffe8a0002(unknown)/1,  0.000124074, -0.000007523,  0.000101256,  0.000144986, 646.254791992, D, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000144986,  0.000101256
2017-03-23 06:22:52.317949, slv, 42010afffe8a0002(unknown)/1,  0.000124013, -0.000007523,  0.000089513,  0.000144986, 646.254791992, D, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000144986,  0.000089513
2017-03-23 06:22:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124013,  0.000001004,  0.000089513,  0.000105237, 646.254791992, S, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000105237,  0.000089513
2017-03-23 06:22:53.084392, slv, 42010afffe8a0002(unknown)/1,  0.000123934,  0.000001004,  0.000136060,  0.000105237, 647.258791992, D, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000105237,  0.000136060
2017-03-23 06:22:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123934, -0.000007213,  0.000136060,  0.000128284, 647.258791992, S, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000128284,  0.000136060
2017-03-23 06:22:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123934, -0.000009948,  0.000136060,  0.000099688, 640.045791992, S, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000099688,  0.000136060
2017-03-23 06:22:55.013128, slv, 42010afffe8a0002(unknown)/1,  0.000123736, -0.000009948,  0.000103954,  0.000099688, 630.097791992, D, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000099688,  0.000103954
2017-03-23 06:22:55.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123736, -0.000018707,  0.000103954,  0.000110567, 630.097791992, S, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000110567,  0.000103954
2017-03-23 06:22:56.876419, slv, 42010afffe8a0002(unknown)/1,  0.000123420, -0.000018707,  0.000099725,  0.000110567, 611.390791992, D, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000110567,  0.000099725
2017-03-23 06:22:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123420, -0.000008432,  0.000099725,  0.000119723, 611.390791992, S, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000119723,  0.000099725
2017-03-23 06:22:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123420,  0.000005355,  0.000099725,  0.000137827, 602.958791992, S, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000137827,  0.000099725
2017-03-23 06:22:57.922264, slv, 42010afffe8a0002(unknown)/1,  0.000123177,  0.000005355,  0.000083479,  0.000137827, 608.313791992, D, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000137827,  0.000083479
2017-03-23 06:22:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123177, -0.000000705,  0.000083479,  0.000107360, 608.313791992, S, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000107360,  0.000083479
2017-03-23 06:22:59.478659, slv, 42010afffe8a0002(unknown)/1,  0.000123199, -0.000000705,  0.000169586,  0.000107360, 607.608791992, D, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000107360,  0.000169586
2017-03-23 06:22:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123199, -0.000004043,  0.000169586,  0.000130929, 607.608791992, S, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000130929,  0.000169586
2017-03-23 06:23:00.034344, slv, 42010afffe8a0002(unknown)/1,  0.000123305, -0.000004043,  0.000111990,  0.000130929, 603.565791992, D, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000130929,  0.000111990
2017-03-23 06:23:00.753545, slv, 42010afffe8a0002(unknown)/1,  0.000123293, -0.000004043,  0.000116381,  0.000130929, 603.565791992, D, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000130929,  0.000116381
2017-03-23 06:23:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123293, -0.000005423,  0.000116381,  0.000104716, 603.565791992, S, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000104716,  0.000116381
2017-03-23 06:23:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123293, -0.000002198,  0.000116381,  0.000137473, 598.142791992, S, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000137473,  0.000116381
2017-03-23 06:23:02.657680, slv, 42010afffe8a0002(unknown)/1,  0.000123339, -0.000002198,  0.000120260,  0.000137473, 595.944791992, D, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000137473,  0.000120260
2017-03-23 06:23:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123339, -0.000001584,  0.000120260,  0.000105990, 595.944791992, S, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000105990,  0.000120260
2017-03-23 06:23:03.791930, slv, 42010afffe8a0002(unknown)/1,  0.000123269, -0.000001584,  0.000111752,  0.000105990, 594.360791992, D, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000105990,  0.000111752
2017-03-23 06:23:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123269, -0.000007690,  0.000111752,  0.000125237, 594.360791992, S, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000125237,  0.000111752
2017-03-23 06:23:04.123369, slv, 42010afffe8a0002(unknown)/1,  0.000123294, -0.000007690,  0.000156549,  0.000125237, 586.670791992, D, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000125237,  0.000156549
2017-03-23 06:23:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123294, -0.000004375,  0.000156549,  0.000112576, 586.670791992, S, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000112576,  0.000156549
2017-03-23 06:23:05.649160, slv, 42010afffe8a0002(unknown)/1,  0.000123375, -0.000004375,  0.000119564,  0.000112576, 582.295791992, D, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000112576,  0.000119564
2017-03-23 06:23:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123375,  0.000010238,  0.000119564,  0.000154569, 582.295791992, S, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000154569,  0.000119564
2017-03-23 06:23:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123375,  0.000006319,  0.000119564,  0.000104819, 592.533791992, S, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000104819,  0.000119564
2017-03-23 06:23:07.640637, slv, 42010afffe8a0002(unknown)/1,  0.000123234,  0.000006319,  0.000120317,  0.000104819, 598.852791992, D, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000104819,  0.000120317
2017-03-23 06:23:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123234,  0.000010276,  0.000120317,  0.000162343, 598.852791992, S, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000162343,  0.000120317
2017-03-23 06:23:08.873972, slv, 42010afffe8a0002(unknown)/1,  0.000123234,  0.000010276,  0.000105520,  0.000162343, 609.128791992, D, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000162343,  0.000105520
2017-03-23 06:23:08.907304, slv, 42010afffe8a0002(unknown)/1,  0.000123234,  0.000002053,  0.000105520,  0.000088232, 609.128791992, S, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000088232,  0.000105520
2017-03-23 06:23:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123234, -0.000016597,  0.000105520,  0.000125043, 611.181791992, S, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000125043,  0.000105520
2017-03-23 06:23:10.071328, slv, 42010afffe8a0002(unknown)/1,  0.000123379, -0.000016597,  0.000137173,  0.000125043, 594.584791992, D, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000125043,  0.000137173
2017-03-23 06:23:10.490376, slv, 42010afffe8a0002(unknown)/1,  0.000123447, -0.000016597,  0.000123752,  0.000125043, 594.584791992, D, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000125043,  0.000123752
2017-03-23 06:23:10.908345, slv, 42010afffe8a0002(unknown)/1,  0.000123447, -0.000009314,  0.000123752,  0.000103010, 594.584791992, S, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000103010,  0.000123752
2017-03-23 06:23:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123447,  0.000000924,  0.000123752,  0.000145731, 585.270791992, S, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000145731,  0.000123752
2017-03-23 06:23:12.150341, slv, 42010afffe8a0002(unknown)/1,  0.000123569,  0.000000924,  0.000130582,  0.000145731, 586.194791992, D, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000145731,  0.000130582
2017-03-23 06:23:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123569,  0.000003058,  0.000130582,  0.000107401, 586.194791992, S, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000107401,  0.000130582
2017-03-23 06:23:13.002917, slv, 42010afffe8a0002(unknown)/1,  0.000123733,  0.000003058,  0.000152567,  0.000107401, 589.252791992, D, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000107401,  0.000152567
2017-03-23 06:23:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123733,  0.000029278,  0.000152567,  0.000198457, 589.252791992, S, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000198457,  0.000152567
2017-03-23 06:23:14.349581, slv, 42010afffe8a0002(unknown)/1,  0.000124111,  0.000029278,  0.000133251,  0.000198457, 618.530791992, D, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000198457,  0.000133251
2017-03-23 06:23:14.352687, slv, 42010afffe8a0002(unknown)/1,  0.000124490,  0.000029278,  0.000063376,  0.000198457, 618.530791992, D, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000198457,  0.000063376
2017-03-23 06:23:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124490,  0.000030442,  0.000063376,  0.000110650, 618.530791992, S, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000110650,  0.000063376
2017-03-23 06:23:15.908393, slv, 42010afffe8a0002(unknown)/1,  0.000124490, -0.000007148,  0.000063376,  0.000124034, 648.972791992, S, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000124034,  0.000063376
2017-03-23 06:23:15.997711, slv, 42010afffe8a0002(unknown)/1,  0.000124495, -0.000007148,  0.000113351,  0.000124034, 641.824791992, D, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000124034,  0.000113351
2017-03-23 06:23:16.907306, slv, 42010afffe8a0002(unknown)/1,  0.000124495, -0.000023367,  0.000113351,  0.000078216, 641.824791992, S, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000078216,  0.000113351
2017-03-23 06:23:16.960572, slv, 42010afffe8a0002(unknown)/1,  0.000124151, -0.000023367,  0.000094345,  0.000078216, 618.457791992, D, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000078216,  0.000094345
2017-03-23 06:23:17.907513, slv, 42010afffe8a0002(unknown)/1,  0.000124151,  0.000042407,  0.000094345,  0.000255243, 618.457791992, S, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000255243,  0.000094345
2017-03-23 06:23:18.342211, slv, 42010afffe8a0002(unknown)/1,  0.000124382,  0.000042407,  0.000127880,  0.000255243, 660.864791992, D, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000255243,  0.000127880
2017-03-23 06:23:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124382,  0.000066758,  0.000127880,  0.000126806, 660.864791992, S, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000126806,  0.000127880
2017-03-23 06:23:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124382,  0.000003015,  0.000127880,  0.000127988, 727.622791992, S, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000127988,  0.000127880
2017-03-23 06:23:19.920144, slv, 42010afffe8a0002(unknown)/1,  0.000124773,  0.000003015,  0.000086469,  0.000127988, 730.637791992, D, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000127988,  0.000086469
2017-03-23 06:23:20.541321, slv, 42010afffe8a0002(unknown)/1,  0.000124627,  0.000003015,  0.000119331,  0.000127988, 730.637791992, D, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000127988,  0.000119331
2017-03-23 06:23:20.675831, slv, 42010afffe8a0002(unknown)/1,  0.000124606,  0.000003015,  0.000117786,  0.000127988, 730.637791992, D, 0.000123188, 410, 0.000004664, 12120, 580, 47,  0.000127988,  0.000117786
2017-03-23 06:23:20.908599, slv, 42010afffe8a0002(unknown)/1,  0.000124606, -0.000006409,  0.000117786,  0.000108181, 730.637791992, S, 0.000123781, 524, 0.000002000, 18778, 621, 37,  0.000108181,  0.000117786
2017-03-23 06:23:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124606, -0.000011279,  0.000117786,  0.000118471, 724.228791992, S, 0.000123781, 524, 0.000002000, 18778, 621, 37,  0.000118471,  0.000117786
2017-03-23 06:23:22.246005, slv, 42010afffe8a0002(unknown)/1,  0.000124601, -0.000011279,  0.000132900,  0.000118471, 712.949791992, D, 0.000123781, 524, 0.000002000, 18778, 621, 37,  0.000118471,  0.000132900
2017-03-23 06:23:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124601, -0.000012767,  0.000132900,  0.000105201, 712.949791992, S, 0.000123781, 524, 0.000002000, 18778, 621, 37,  0.000105201,  0.000132900
2017-03-23 06:23:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124601, -0.000016345,  0.000132900,  0.000111311, 700.182791992, S, 0.000123781, 524, 0.000002000, 18778, 621, 37,  0.000111311,  0.000132900
2017-03-23 06:23:24.137529, slv, 42010afffe8a0002(unknown)/1,  0.000124500, -0.000016345,  0.000109905,  0.000111311, 683.837791992, D, 0.000123781, 524, 0.000002000, 18778, 621, 37,  0.000111311,  0.000109905
2017-03-23 06:23:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124500, -0.000021765,  0.000109905,  0.000094260, 683.837791992, S, 0.000123781, 524, 0.000002000, 18778, 621, 37,  0.000094260,  0.000109905
2017-03-23 06:23:25.585157, slv, 42010afffe8a0002(unknown)/1,  0.000124299, -0.000021765,  0.000131190,  0.000094260, 662.072791992, D, 0.000123781, 524, 0.000002000, 18778, 621, 37,  0.000094260,  0.000131190
2017-03-23 06:23:25.908679, slv, 42010afffe8a0002(unknown)/1,  0.000124299, -0.000013695,  0.000131190,  0.000127149, 662.072791992, S, 0.000123781, 524, 0.000002000, 18778, 621, 37,  0.000127149,  0.000131190
2017-03-23 06:23:26.572492, slv, 42010afffe8a0002(unknown)/1,  0.000124270, -0.000013695,  0.000137083,  0.000127149, 648.377791992, D, 0.000123781, 524, 0.000002000, 18778, 621, 37,  0.000127149,  0.000137083
2017-03-23 06:23:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000124270, -0.000009314,  0.000137083,  0.000102792, 648.377791992, S, 0.000123781, 524, 0.000002000, 18778, 621, 37,  0.000102792,  0.000137083
2017-03-23 06:23:26.935838, slv, 42010afffe8a0002(unknown)/1,  0.000124083, -0.000009314,  0.000082251,  0.000102792, 639.063791992, D, 0.000123781, 524, 0.000002000, 18778, 621, 37,  0.000102792,  0.000082251
2017-03-23 06:23:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124083, -0.000012768,  0.000082251,  0.000120025, 639.063791992, S, 0.000123781, 524, 0.000002000, 18778, 621, 37,  0.000120025,  0.000082251
2017-03-23 06:23:28.443777, slv, 42010afffe8a0002(unknown)/1,  0.000123825, -0.000012768,  0.000125286,  0.000120025, 626.295791992, D, 0.000123781, 524, 0.000002000, 18778, 621, 37,  0.000120025,  0.000125286
2017-03-23 06:23:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123825, -0.000003674,  0.000125286,  0.000120535, 626.295791992, S, 0.000123781, 524, 0.000002000, 18778, 621, 37,  0.000120535,  0.000125286
2017-03-23 06:23:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123825,  0.000007344,  0.000125286,  0.000141803, 622.621791992, S, 0.000123781, 524, 0.000002000, 18778, 621, 37,  0.000141803,  0.000125286
2017-03-23 06:23:30.197308, slv, 42010afffe8a0002(unknown)/1,  0.000123894,  0.000007344,  0.000125924,  0.000141803, 629.965791992, D, 0.000123781, 524, 0.000002000, 18778, 621, 37,  0.000141803,  0.000125924
2017-03-23 06:23:30.489490, slv, 42010afffe8a0002(unknown)/1,  0.000124223,  0.000007344,  0.000170221,  0.000141803, 629.965791992, D, 0.000123781, 524, 0.000002000, 18778, 621, 37,  0.000141803,  0.000170221
2017-03-23 06:23:30.908553, slv, 42010afffe8a0002(unknown)/1,  0.000124223,  0.000018601,  0.000170221,  0.000143447, 629.965791992, S, 0.000123781, 524, 0.000002000, 18778, 621, 37,  0.000143447,  0.000170221
2017-03-23 06:23:31.860489, slv, 42010afffe8a0002(unknown)/1,  0.000124536,  0.000018601,  0.000121477,  0.000143447, 648.566791992, D, 0.000123781, 524, 0.000002000, 18778, 621, 37,  0.000143447,  0.000121477
2017-03-23 06:23:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124536,  0.000013511,  0.000121477,  0.000132334, 648.566791992, S, 0.000123781, 524, 0.000002000, 18778, 621, 37,  0.000132334,  0.000121477
2017-03-23 06:23:32.659899, slv, 42010afffe8a0002(unknown)/1,  0.000124696,  0.000013511,  0.000141865,  0.000132334, 662.077791992, D, 0.000123781, 524, 0.000002000, 18778, 621, 37,  0.000132334,  0.000141865
2017-03-23 06:23:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000124696, -0.000003232,  0.000141865,  0.000110434, 662.077791992, S, 0.000123781, 524, 0.000002000, 18778, 621, 37,  0.000110434,  0.000141865
2017-03-23 06:23:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124696,  0.000010060,  0.000141865,  0.000159078, 658.845791992, S, 0.000123781, 524, 0.000002000, 18778, 621, 37,  0.000159078,  0.000141865
2017-03-23 06:23:34.508186, slv, 42010afffe8a0002(unknown)/1,  0.000125073,  0.000010060,  0.000161952,  0.000159078, 668.905791992, D, 0.000123781, 524, 0.000002000, 18778, 621, 37,  0.000159078,  0.000161952
2017-03-23 06:23:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125073,  0.000008663,  0.000161952,  0.000108016, 668.905791992, S, 0.000123781, 524, 0.000002000, 18778, 621, 37,  0.000108016,  0.000161952
2017-03-23 06:23:35.908486, slv, 42010afffe8a0002(unknown)/1,  0.000125073, -0.000001036,  0.000161952,  0.000140057, 677.568791992, S, 0.000123781, 524, 0.000002000, 18778, 621, 37,  0.000140057,  0.000161952
2017-03-23 06:23:36.434801, slv, 42010afffe8a0002(unknown)/1,  0.000125530, -0.000001036,  0.000156272,  0.000140057, 676.532791992, D, 0.000123781, 524, 0.000002000, 18778, 621, 37,  0.000140057,  0.000156272
2017-03-23 06:23:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125530, -0.000004575,  0.000156272,  0.000101396, 676.532791992, S, 0.000123781, 524, 0.000002000, 18778, 621, 37,  0.000101396,  0.000156272
2017-03-23 06:23:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125530,  0.000007769,  0.000156272,  0.000165202, 671.957791992, S, 0.000123781, 524, 0.000002000, 18778, 621, 37,  0.000165202,  0.000156272
2017-03-23 06:23:37.953285, slv, 42010afffe8a0002(unknown)/1,  0.000125923,  0.000007769,  0.000141162,  0.000165202, 679.726791992, D, 0.000123781, 524, 0.000002000, 18778, 621, 37,  0.000165202,  0.000141162
2017-03-23 06:23:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125923,  0.000020029,  0.000141162,  0.000126309, 679.726791992, S, 0.000123781, 524, 0.000002000, 18778, 621, 37,  0.000126309,  0.000141162
2017-03-23 06:23:39.705603, slv, 42010afffe8a0002(unknown)/1,  0.000126238,  0.000020029,  0.000151734,  0.000126309, 699.755791992, D, 0.000123781, 524, 0.000002000, 18778, 621, 37,  0.000126309,  0.000151734
2017-03-23 06:23:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126238,  0.000038554,  0.000151734,  0.000202960, 699.755791992, S, 0.000123781, 524, 0.000002000, 18778, 621, 37,  0.000202960,  0.000151734
2017-03-23 06:23:40.766377, slv, 42010afffe8a0002(unknown)/1,  0.000126634,  0.000038554,  0.000125207,  0.000202960, 738.309791992, D, 0.000123781, 524, 0.000002000, 18778, 621, 37,  0.000202960,  0.000125207
2017-03-23 06:23:40.908397, slv, 42010afffe8a0002(unknown)/1,  0.000126634,  0.000029254,  0.000125207,  0.000108419, 738.309791992, S, 0.000123781, 524, 0.000002000, 18778, 621, 37,  0.000108419,  0.000125207
2017-03-23 06:23:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126634, -0.000002022,  0.000125207,  0.000140804, 767.563791992, S, 0.000123781, 524, 0.000002000, 18778, 621, 37,  0.000140804,  0.000125207
2017-03-23 06:23:42.616030, slv, 42010afffe8a0002(unknown)/1,  0.000126996, -0.000002022,  0.000130214,  0.000140804, 765.541791992, D, 0.000123781, 524, 0.000002000, 18778, 621, 37,  0.000140804,  0.000130214
2017-03-23 06:23:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000126996,  0.000006864,  0.000130214,  0.000126554, 765.541791992, S, 0.000123781, 524, 0.000002000, 18778, 621, 37,  0.000126554,  0.000130214
2017-03-23 06:23:43.894064, slv, 42010afffe8a0002(unknown)/1,  0.000126903,  0.000006864,  0.000086696,  0.000126554, 772.405791992, D, 0.000123781, 524, 0.000002000, 18778, 621, 37,  0.000126554,  0.000086696
2017-03-23 06:23:43.907311, slv, 42010afffe8a0002(unknown)/1,  0.000126903, -0.000008122,  0.000086696,  0.000111100, 772.405791992, S, 0.000123781, 524, 0.000002000, 18778, 621, 37,  0.000111100,  0.000086696
2017-03-23 06:23:44.907492, slv, 42010afffe8a0002(unknown)/1,  0.000126903,  0.000057161,  0.000086696,  0.000257028, 764.283791992, S, 0.000123781, 524, 0.000002000, 18778, 621, 37,  0.000257028,  0.000086696
2017-03-23 06:23:44.946203, slv, 42010afffe8a0002(unknown)/1,  0.000127232,  0.000057161,  0.000121434,  0.000257028, 821.444791992, D, 0.000123781, 524, 0.000002000, 18778, 621, 37,  0.000257028,  0.000121434
2017-03-23 06:23:45.908487, slv, 42010afffe8a0002(unknown)/1,  0.000127232,  0.000060354,  0.000121434,  0.000117816, 821.444791992, S, 0.000123781, 524, 0.000002000, 18778, 621, 37,  0.000117816,  0.000121434
2017-03-23 06:23:46.029195, slv, 42010afffe8a0002(unknown)/1,  0.000127782,  0.000060354,  0.000153467,  0.000117816, 881.798791992, D, 0.000123781, 524, 0.000002000, 18778, 621, 37,  0.000117816,  0.000153467
2017-03-23 06:23:46.504380, slv, 42010afffe8a0002(unknown)/1,  0.000127827,  0.000060354,  0.000133646,  0.000117816, 881.798791992, D, 0.000123781, 524, 0.000002000, 18778, 621, 37,  0.000117816,  0.000133646
2017-03-23 06:23:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000127827, -0.000017463,  0.000133646,  0.000102316, 881.798791992, S, 0.000123781, 524, 0.000002000, 18778, 621, 37,  0.000102316,  0.000133646
2017-03-23 06:23:47.907332, slv, 42010afffe8a0002(unknown)/1,  0.000127827, -0.000023178,  0.000133646,  0.000106981, 864.335791992, S, 0.000123781, 524, 0.000002000, 18778, 621, 37,  0.000106981,  0.000133646
2017-03-23 06:23:47.975450, slv, 42010afffe8a0002(unknown)/1,  0.000127851, -0.000023178,  0.000159008,  0.000106981, 841.157791992, D, 0.000123781, 524, 0.000002000, 18778, 621, 37,  0.000106981,  0.000159008
2017-03-23 06:23:48.718200, slv, 42010afffe8a0002(unknown)/1,  0.000127881, -0.000023178,  0.000146240,  0.000106981, 841.157791992, D, 0.000123781, 524, 0.000002000, 18778, 621, 37,  0.000106981,  0.000146240
2017-03-23 06:23:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000127881, -0.000023889,  0.000146240,  0.000100948, 841.157791992, S, 0.000123781, 524, 0.000002000, 18778, 621, 37,  0.000100948,  0.000146240
2017-03-23 06:23:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127881, -0.000010003,  0.000146240,  0.000134807, 817.268791992, S, 0.000123781, 524, 0.000002000, 18778, 621, 37,  0.000134807,  0.000146240
2017-03-23 06:23:50.045974, slv, 42010afffe8a0002(unknown)/1,  0.000127894, -0.000010003,  0.000126792,  0.000134807, 807.265791992, D, 0.000123781, 524, 0.000002000, 18778, 621, 37,  0.000134807,  0.000126792
2017-03-23 06:23:50.863652, slv, 42010afffe8a0002(unknown)/1,  0.000128131, -0.000010003,  0.000175855,  0.000134807, 807.265791992, D, 0.000123781, 524, 0.000002000, 18778, 621, 37,  0.000134807,  0.000175855
2017-03-23 06:23:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000128131, -0.000007742,  0.000175855,  0.000105720, 807.265791992, S, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000105720,  0.000175855
2017-03-23 06:23:51.609527, slv, 42010afffe8a0002(unknown)/1,  0.000128300, -0.000007742,  0.000139311,  0.000105720, 799.523791992, D, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000105720,  0.000139311
2017-03-23 06:23:51.907326, slv, 42010afffe8a0002(unknown)/1,  0.000128300, -0.000026920,  0.000139311,  0.000096869, 799.523791992, S, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000096869,  0.000139311
2017-03-23 06:23:52.582099, slv, 42010afffe8a0002(unknown)/1,  0.000128335, -0.000026920,  0.000180138,  0.000096869, 772.603791992, D, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000096869,  0.000180138
2017-03-23 06:23:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000128335, -0.000034536,  0.000180138,  0.000090692, 772.603791992, S, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000090692,  0.000180138
2017-03-23 06:23:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128335, -0.000013345,  0.000180138,  0.000139287, 738.067791992, S, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000139287,  0.000180138
2017-03-23 06:23:54.362475, slv, 42010afffe8a0002(unknown)/1,  0.000128410, -0.000013345,  0.000116333,  0.000139287, 724.722791992, D, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000139287,  0.000116333
2017-03-23 06:23:54.489889, slv, 42010afffe8a0002(unknown)/1,  0.000128519, -0.000013345,  0.000146700,  0.000139287, 724.722791992, D, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000139287,  0.000146700
2017-03-23 06:23:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000128519, -0.000012166,  0.000146700,  0.000093234, 724.722791992, S, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000093234,  0.000146700
2017-03-23 06:23:55.040373, slv, 42010afffe8a0002(unknown)/1,  0.000128489, -0.000012166,  0.000127291,  0.000093234, 712.556791992, D, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000093234,  0.000127291
2017-03-23 06:23:55.441816, slv, 42010afffe8a0002(unknown)/1,  0.000128123, -0.000012166,  0.000106519,  0.000093234, 712.556791992, D, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000093234,  0.000106519
2017-03-23 06:23:55.703497, slv, 42010afffe8a0002(unknown)/1,  0.000127766, -0.000012166,  0.000128147,  0.000093234, 712.556791992, D, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000093234,  0.000128147
2017-03-23 06:23:55.823995, slv, 42010afffe8a0002(unknown)/1,  0.000127444, -0.000012166,  0.000113897,  0.000093234, 712.556791992, D, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000093234,  0.000113897
2017-03-23 06:23:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127444, -0.000009695,  0.000113897,  0.000143338, 712.556791992, S, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000143338,  0.000113897
2017-03-23 06:23:56.116903, slv, 42010afffe8a0002(unknown)/1,  0.000127265, -0.000009695,  0.000113411,  0.000143338, 702.861791992, D, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000143338,  0.000113411
2017-03-23 06:23:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127265,  0.000007359,  0.000113411,  0.000126088, 702.861791992, S, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000126088,  0.000113411
2017-03-23 06:23:57.826079, slv, 42010afffe8a0002(unknown)/1,  0.000127225,  0.000007359,  0.000116063,  0.000126088, 710.220791992, D, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000126088,  0.000116063
2017-03-23 06:23:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127225, -0.000008039,  0.000116063,  0.000112322, 710.220791992, S, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000112322,  0.000116063
2017-03-23 06:23:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000127225, -0.000020936,  0.000116063,  0.000100254, 702.181791992, S, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000100254,  0.000116063
2017-03-23 06:23:58.933805, slv, 42010afffe8a0002(unknown)/1,  0.000126994, -0.000020936,  0.000107466,  0.000100254, 681.245791992, D, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000100254,  0.000107466
2017-03-23 06:23:59.590034, slv, 42010afffe8a0002(unknown)/1,  0.000126722, -0.000020936,  0.000130484,  0.000100254, 681.245791992, D, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000100254,  0.000130484
2017-03-23 06:23:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126722, -0.000006291,  0.000130484,  0.000141111, 681.245791992, S, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000141111,  0.000130484
2017-03-23 06:24:00.807032, slv, 42010afffe8a0002(unknown)/1,  0.000126663, -0.000006291,  0.000119868,  0.000141111, 674.954791992, D, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000141111,  0.000119868
2017-03-23 06:24:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000126663, -0.000010362,  0.000119868,  0.000091550, 674.954791992, S, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000091550,  0.000119868
2017-03-23 06:24:01.668130, slv, 42010afffe8a0002(unknown)/1,  0.000126498, -0.000010362,  0.000111865,  0.000091550, 664.592791992, D, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000091550,  0.000111865
2017-03-23 06:24:01.908148, slv, 42010afffe8a0002(unknown)/1,  0.000126498, -0.000023036,  0.000111865,  0.000115538, 664.592791992, S, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000115538,  0.000111865
2017-03-23 06:24:02.616365, slv, 42010afffe8a0002(unknown)/1,  0.000126161, -0.000023036,  0.000100789,  0.000115538, 641.556791992, D, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000115538,  0.000100789
2017-03-23 06:24:02.908301, slv, 42010afffe8a0002(unknown)/1,  0.000126161, -0.000011985,  0.000100789,  0.000113150, 641.556791992, S, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000113150,  0.000100789
2017-03-23 06:24:03.204296, slv, 42010afffe8a0002(unknown)/1,  0.000126000, -0.000011985,  0.000133862,  0.000113150, 629.571791992, D, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000113150,  0.000133862
2017-03-23 06:24:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126000, -0.000002883,  0.000133862,  0.000133244, 629.571791992, S, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000133244,  0.000133862
2017-03-23 06:24:04.864701, slv, 42010afffe8a0002(unknown)/1,  0.000125996, -0.000002883,  0.000122829,  0.000133244, 626.688791992, D, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000133244,  0.000122829
2017-03-23 06:24:04.907320, slv, 42010afffe8a0002(unknown)/1,  0.000125996, -0.000013778,  0.000122829,  0.000091195, 626.688791992, S, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000091195,  0.000122829
2017-03-23 06:24:05.661145, slv, 42010afffe8a0002(unknown)/1,  0.000125776, -0.000013778,  0.000100367,  0.000091195, 612.910791992, D, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000091195,  0.000100367
2017-03-23 06:24:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125776, -0.000021124,  0.000100367,  0.000118328, 612.910791992, S, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000118328,  0.000100367
2017-03-23 06:24:06.175585, slv, 42010afffe8a0002(unknown)/1,  0.000125543, -0.000021124,  0.000133621,  0.000118328, 591.786791992, D, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000118328,  0.000133621
2017-03-23 06:24:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125543, -0.000009447,  0.000133621,  0.000114096, 591.786791992, S, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000114096,  0.000133621
2017-03-23 06:24:07.354336, slv, 42010afffe8a0002(unknown)/1,  0.000125447, -0.000009447,  0.000111454,  0.000114096, 582.339791992, D, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000114096,  0.000111454
2017-03-23 06:24:07.902872, slv, 42010afffe8a0002(unknown)/1,  0.000125150, -0.000009447,  0.000086016,  0.000114096, 582.339791992, D, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000114096,  0.000086016
2017-03-23 06:24:07.908232, slv, 42010afffe8a0002(unknown)/1,  0.000125150, -0.000020560,  0.000086016,  0.000095476, 582.339791992, S, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000095476,  0.000086016
2017-03-23 06:24:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125150, -0.000020699,  0.000086016,  0.000113426, 561.779791992, S, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000113426,  0.000086016
2017-03-23 06:24:09.477997, slv, 42010afffe8a0002(unknown)/1,  0.000124833, -0.000020699,  0.000105783,  0.000113426, 541.080791992, D, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000113426,  0.000105783
2017-03-23 06:24:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124833,  0.000005686,  0.000105783,  0.000147930, 541.080791992, S, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000147930,  0.000105783
2017-03-23 06:24:10.506298, slv, 42010afffe8a0002(unknown)/1,  0.000124660,  0.000005686,  0.000087788,  0.000147930, 546.766791992, D, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000147930,  0.000087788
2017-03-23 06:24:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124660,  0.000011914,  0.000087788,  0.000125393, 546.766791992, S, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000125393,  0.000087788
2017-03-23 06:24:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124660,  0.000015928,  0.000087788,  0.000155784, 558.680791992, S, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000155784,  0.000087788
2017-03-23 06:24:12.332954, slv, 42010afffe8a0002(unknown)/1,  0.000124759,  0.000015928,  0.000132356,  0.000155784, 574.608791992, D, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000155784,  0.000132356
2017-03-23 06:24:12.908420, slv, 42010afffe8a0002(unknown)/1,  0.000124759,  0.000005549,  0.000132356,  0.000104732, 574.608791992, S, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000104732,  0.000132356
2017-03-23 06:24:12.959964, slv, 42010afffe8a0002(unknown)/1,  0.000124918,  0.000005549,  0.000146794,  0.000104732, 580.157791992, D, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000104732,  0.000146794
2017-03-23 06:24:13.071095, slv, 42010afffe8a0002(unknown)/1,  0.000124735,  0.000005549,  0.000096676,  0.000104732, 580.157791992, D, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000104732,  0.000096676
2017-03-23 06:24:13.372846, slv, 42010afffe8a0002(unknown)/1,  0.000124436,  0.000005549,  0.000116282,  0.000104732, 580.157791992, D, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000104732,  0.000116282
2017-03-23 06:24:13.470820, slv, 42010afffe8a0002(unknown)/1,  0.000124155,  0.000005549,  0.000100108,  0.000104732, 580.157791992, D, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000104732,  0.000100108
2017-03-23 06:24:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124155, -0.000007486,  0.000100108,  0.000129210, 580.157791992, S, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000129210,  0.000100108
2017-03-23 06:24:14.324637, slv, 42010afffe8a0002(unknown)/1,  0.000123984, -0.000007486,  0.000118857,  0.000129210, 572.671791992, D, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000129210,  0.000118857
2017-03-23 06:24:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123984, -0.000004546,  0.000118857,  0.000109837, 572.671791992, S, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000109837,  0.000118857
2017-03-23 06:24:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123984,  0.000018199,  0.000118857,  0.000174529, 568.125791992, S, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000174529,  0.000118857
2017-03-23 06:24:15.954036, slv, 42010afffe8a0002(unknown)/1,  0.000124080,  0.000018199,  0.000097974,  0.000174529, 586.324791992, D, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000174529,  0.000097974
2017-03-23 06:24:16.869457, slv, 42010afffe8a0002(unknown)/1,  0.000124246,  0.000018199,  0.000091682,  0.000174529, 586.324791992, D, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000174529,  0.000091682
2017-03-23 06:24:16.907315, slv, 42010afffe8a0002(unknown)/1,  0.000124246,  0.000001505,  0.000091682,  0.000076712, 586.324791992, S, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000076712,  0.000091682
2017-03-23 06:24:17.908392, slv, 42010afffe8a0002(unknown)/1,  0.000124246, -0.000003297,  0.000091682,  0.000165186, 587.829791992, S, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000165186,  0.000091682
2017-03-23 06:24:18.469113, slv, 42010afffe8a0002(unknown)/1,  0.000124430, -0.000003297,  0.000112706,  0.000165186, 584.532791992, D, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000165186,  0.000112706
2017-03-23 06:24:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124430,  0.000011908,  0.000112706,  0.000107305, 584.532791992, S, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000107305,  0.000112706
2017-03-23 06:24:19.070942, slv, 42010afffe8a0002(unknown)/1,  0.000124499,  0.000011908,  0.000130137,  0.000107305, 596.440791992, D, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000107305,  0.000130137
2017-03-23 06:24:19.766663, slv, 42010afffe8a0002(unknown)/1,  0.000124247,  0.000011908,  0.000088822,  0.000107305, 596.440791992, D, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000107305,  0.000088822
2017-03-23 06:24:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124247,  0.000018589,  0.000088822,  0.000178549, 596.440791992, S, 0.000125868, 1560, 0.000002554, 21546, 718, 75,  0.000178549,  0.000088822
2017-03-23 06:24:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124247,  0.000025103,  0.000088822,  0.000120151, 615.029791992, S, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000120151,  0.000088822
2017-03-23 06:24:21.493550, slv, 42010afffe8a0002(unknown)/1,  0.000123915,  0.000025103,  0.000095833,  0.000120151, 640.132791992, D, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000120151,  0.000095833
2017-03-23 06:24:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123915,  0.000014322,  0.000095833,  0.000156655, 640.132791992, S, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000156655,  0.000095833
2017-03-23 06:24:22.645765, slv, 42010afffe8a0002(unknown)/1,  0.000123998,  0.000014322,  0.000144273,  0.000156655, 654.454791992, D, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000156655,  0.000144273
2017-03-23 06:24:22.908530, slv, 42010afffe8a0002(unknown)/1,  0.000123998,  0.000028570,  0.000144273,  0.000148398, 654.454791992, S, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000148398,  0.000144273
2017-03-23 06:24:23.743157, slv, 42010afffe8a0002(unknown)/1,  0.000125489,  0.000028570,  0.000428431,  0.000148398, 683.024791992, D, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000148398,  0.000428431
2017-03-23 06:24:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125489,  0.000022627,  0.000428431,  0.000146344, 683.024791992, S, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000146344,  0.000428431
2017-03-23 06:24:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125489,  0.000000205,  0.000428431,  0.000105045, 705.651791992, S, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000105045,  0.000428431
2017-03-23 06:24:25.731418, slv, 42010afffe8a0002(unknown)/1,  0.000126765,  0.000000205,  0.000146772,  0.000105045, 705.856791992, D, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000105045,  0.000146772
2017-03-23 06:24:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126765, -0.000002491,  0.000146772,  0.000142227, 705.856791992, S, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000142227,  0.000146772
2017-03-23 06:24:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126765,  0.000001978,  0.000146772,  0.000115259, 703.365791992, S, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000115259,  0.000146772
2017-03-23 06:24:27.003974, slv, 42010afffe8a0002(unknown)/1,  0.000126685,  0.000001978,  0.000119524,  0.000115259, 705.343791992, D, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000115259,  0.000119524
2017-03-23 06:24:27.908345, slv, 42010afffe8a0002(unknown)/1,  0.000126685, -0.000012624,  0.000119524,  0.000112942, 705.343791992, S, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000112942,  0.000119524
2017-03-23 06:24:28.393893, slv, 42010afffe8a0002(unknown)/1,  0.000126460, -0.000012624,  0.000101388,  0.000112942, 692.719791992, D, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000112942,  0.000101388
2017-03-23 06:24:28.907484, slv, 42010afffe8a0002(unknown)/1,  0.000126460,  0.000034254,  0.000101388,  0.000208710, 692.719791992, S, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000208710,  0.000101388
2017-03-23 06:24:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126460,  0.000036391,  0.000101388,  0.000116991, 726.973791992, S, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000116991,  0.000101388
2017-03-23 06:24:30.091490, slv, 42010afffe8a0002(unknown)/1,  0.000126353,  0.000036391,  0.000147087,  0.000116991, 763.364791992, D, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000116991,  0.000147087
2017-03-23 06:24:30.471714, slv, 42010afffe8a0002(unknown)/1,  0.000126374,  0.000036391,  0.000129782,  0.000116991, 763.364791992, D, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000116991,  0.000129782
2017-03-23 06:24:30.517686, slv, 42010afffe8a0002(unknown)/1,  0.000126290,  0.000036391,  0.000120275,  0.000116991, 763.364791992, D, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000116991,  0.000120275
2017-03-23 06:24:30.907326, slv, 42010afffe8a0002(unknown)/1,  0.000126290, -0.000023301,  0.000120275,  0.000089155, 763.364791992, S, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000089155,  0.000120275
2017-03-23 06:24:31.432050, slv, 42010afffe8a0002(unknown)/1,  0.000126098, -0.000023301,  0.000129490,  0.000089155, 740.063791992, D, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000089155,  0.000129490
2017-03-23 06:24:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126098, -0.000026055,  0.000129490,  0.000111121, 740.063791992, S, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000111121,  0.000129490
2017-03-23 06:24:32.673282, slv, 42010afffe8a0002(unknown)/1,  0.000125881, -0.000026055,  0.000119151,  0.000111121, 714.008791992, D, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000111121,  0.000119151
2017-03-23 06:24:32.908306, slv, 42010afffe8a0002(unknown)/1,  0.000125881, -0.000027414,  0.000119151,  0.000086028, 714.008791992, S, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000086028,  0.000119151
2017-03-23 06:24:33.667444, slv, 42010afffe8a0002(unknown)/1,  0.000125722, -0.000027414,  0.000146547,  0.000086028, 686.594791992, D, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000086028,  0.000146547
2017-03-23 06:24:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125722, -0.000017904,  0.000146547,  0.000129766, 686.594791992, S, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000129766,  0.000146547
2017-03-23 06:24:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000125722, -0.000014267,  0.000146547,  0.000093143, 668.690791992, S, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000093143,  0.000146547
2017-03-23 06:24:35.169649, slv, 42010afffe8a0002(unknown)/1,  0.000125447, -0.000014267,  0.000106803,  0.000093143, 654.423791992, D, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000093143,  0.000106803
2017-03-23 06:24:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125447, -0.000018702,  0.000106803,  0.000120620, 654.423791992, S, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000120620,  0.000106803
2017-03-23 06:24:36.071184, slv, 42010afffe8a0002(unknown)/1,  0.000125215, -0.000018702,  0.000121788,  0.000120620, 635.721791992, D, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000120620,  0.000121788
2017-03-23 06:24:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125215, -0.000006805,  0.000121788,  0.000116431, 635.721791992, S, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000116431,  0.000121788
2017-03-23 06:24:37.861605, slv, 42010afffe8a0002(unknown)/1,  0.000125037, -0.000006805,  0.000096559,  0.000116431, 628.916791992, D, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000116431,  0.000096559
2017-03-23 06:24:37.878050, slv, 42010afffe8a0002(unknown)/1,  0.000124692, -0.000006805,  0.000082405,  0.000116431, 628.916791992, D, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000116431,  0.000082405
2017-03-23 06:24:37.908289, slv, 42010afffe8a0002(unknown)/1,  0.000124692, -0.000008303,  0.000082405,  0.000116869, 628.916791992, S, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000116869,  0.000082405
2017-03-23 06:24:37.958257, slv, 42010afffe8a0002(unknown)/1,  0.000124391, -0.000008303,  0.000105891,  0.000116869, 620.613791992, D, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000116869,  0.000105891
2017-03-23 06:24:38.297188, slv, 42010afffe8a0002(unknown)/1,  0.000124293, -0.000008303,  0.000132905,  0.000116869, 620.613791992, D, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000116869,  0.000132905
2017-03-23 06:24:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124293, -0.000016818,  0.000132905,  0.000098479, 620.613791992, S, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000098479,  0.000132905
2017-03-23 06:24:39.888632, slv, 42010afffe8a0002(unknown)/1,  0.000124200, -0.000016818,  0.000125093,  0.000098479, 603.795791992, D, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000098479,  0.000125093
2017-03-23 06:24:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124200, -0.000018414,  0.000125093,  0.000113186, 603.795791992, S, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000113186,  0.000125093
2017-03-23 06:24:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124200, -0.000019162,  0.000125093,  0.000096890, 585.381791992, S, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000096890,  0.000125093
2017-03-23 06:24:40.996945, slv, 42010afffe8a0002(unknown)/1,  0.000123829, -0.000019162,  0.000081380,  0.000096890, 566.219791992, D, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000096890,  0.000081380
2017-03-23 06:24:41.162417, slv, 42010afffe8a0002(unknown)/1,  0.000123329, -0.000019162,  0.000092078,  0.000096890, 566.219791992, D, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000096890,  0.000092078
2017-03-23 06:24:41.380811, slv, 42010afffe8a0002(unknown)/1,  0.000122910, -0.000019162,  0.000100316,  0.000096890, 566.219791992, D, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000096890,  0.000100316
2017-03-23 06:24:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122910, -0.000013812,  0.000100316,  0.000122595, 566.219791992, S, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000122595,  0.000100316
2017-03-23 06:24:42.600250, slv, 42010afffe8a0002(unknown)/1,  0.000122716, -0.000013812,  0.000122139,  0.000122595, 552.407791992, D, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000122595,  0.000122139
2017-03-23 06:24:42.908449, slv, 42010afffe8a0002(unknown)/1,  0.000122716, -0.000004318,  0.000122139,  0.000114393, 552.407791992, S, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000114393,  0.000122139
2017-03-23 06:24:43.067241, slv, 42010afffe8a0002(unknown)/1,  0.000122574, -0.000004318,  0.000095405,  0.000114393, 548.089791992, D, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000114393,  0.000095405
2017-03-23 06:24:43.383405, slv, 42010afffe8a0002(unknown)/1,  0.000122267, -0.000004318,  0.000087512,  0.000114393, 548.089791992, D, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000114393,  0.000087512
2017-03-23 06:24:43.456623, slv, 42010afffe8a0002(unknown)/1,  0.000122060, -0.000004318,  0.000119821,  0.000114393, 548.089791992, D, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000114393,  0.000119821
2017-03-23 06:24:43.552817, slv, 42010afffe8a0002(unknown)/1,  0.000121844, -0.000004318,  0.000084418,  0.000114393, 548.089791992, D, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000114393,  0.000084418
2017-03-23 06:24:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121844,  0.000003380,  0.000084418,  0.000136927, 548.089791992, S, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000136927,  0.000084418
2017-03-23 06:24:44.784453, slv, 42010afffe8a0002(unknown)/1,  0.000121635,  0.000003380,  0.000098116,  0.000136927, 551.469791992, D, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000136927,  0.000098116
2017-03-23 06:24:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121635,  0.000009645,  0.000098116,  0.000125844, 551.469791992, S, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000125844,  0.000098116
2017-03-23 06:24:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121635,  0.000009451,  0.000098116,  0.000136329, 561.114791992, S, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000136329,  0.000098116
2017-03-23 06:24:46.457085, slv, 42010afffe8a0002(unknown)/1,  0.000121624,  0.000009451,  0.000112300,  0.000136329, 570.565791992, D, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000136329,  0.000112300
2017-03-23 06:24:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121624, -0.000004368,  0.000112300,  0.000098193, 570.565791992, S, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000098193,  0.000112300
2017-03-23 06:24:47.154975, slv, 42010afffe8a0002(unknown)/1,  0.000121453, -0.000004368,  0.000095796,  0.000098193, 566.197791992, D, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000098193,  0.000095796
2017-03-23 06:24:47.908334, slv, 42010afffe8a0002(unknown)/1,  0.000121453, -0.000005491,  0.000095796,  0.000133901, 566.197791992, S, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000133901,  0.000095796
2017-03-23 06:24:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121453,  0.000005783,  0.000095796,  0.000120571, 560.706791992, S, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000120571,  0.000095796
2017-03-23 06:24:49.082324, slv, 42010afffe8a0002(unknown)/1,  0.000121339,  0.000005783,  0.000142119,  0.000120571, 566.489791992, D, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000120571,  0.000142119
2017-03-23 06:24:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121339,  0.000011483,  0.000142119,  0.000145188, 566.489791992, S, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000145188,  0.000142119
2017-03-23 06:24:50.481674, slv, 42010afffe8a0002(unknown)/1,  0.000121520,  0.000011483,  0.000123921,  0.000145188, 577.972791992, D, 0.000126024, 1531, -0.000006408, 13766, 635, 71,  0.000145188,  0.000123921
2017-03-23 06:24:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121520,  0.000008086,  0.000123921,  0.000113843, 577.972791992, S, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000113843,  0.000123921
2017-03-23 06:24:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121520,  0.000051347,  0.000123921,  0.000231891, 586.058791992, S, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000231891,  0.000123921
2017-03-23 06:24:52.331652, slv, 42010afffe8a0002(unknown)/1,  0.000121969,  0.000051347,  0.000099901,  0.000231891, 637.405791992, D, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000231891,  0.000099901
2017-03-23 06:24:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121969,  0.000047240,  0.000099901,  0.000106079, 637.405791992, S, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000106079,  0.000099901
2017-03-23 06:24:53.355990, slv, 42010afffe8a0002(unknown)/1,  0.000122237,  0.000047240,  0.000118485,  0.000106079, 684.645791992, D, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000106079,  0.000118485
2017-03-23 06:24:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122237, -0.000002004,  0.000118485,  0.000134120, 684.645791992, S, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000134120,  0.000118485
2017-03-23 06:24:54.743692, slv, 42010afffe8a0002(unknown)/1,  0.000122254, -0.000002004,  0.000134629,  0.000134120, 682.641791992, D, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000134120,  0.000134629
2017-03-23 06:24:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122254, -0.000002679,  0.000134629,  0.000105013, 682.641791992, S, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000105013,  0.000134629
2017-03-23 06:24:55.866169, slv, 42010afffe8a0002(unknown)/1,  0.000122200, -0.000002679,  0.000101556,  0.000105013, 679.962791992, D, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000105013,  0.000101556
2017-03-23 06:24:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122200,  0.000003935,  0.000101556,  0.000147311, 679.962791992, S, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000147311,  0.000101556
2017-03-23 06:24:56.280296, slv, 42010afffe8a0002(unknown)/1,  0.000122088,  0.000003935,  0.000106210,  0.000147311, 683.897791992, D, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000147311,  0.000106210
2017-03-23 06:24:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122088,  0.000013756,  0.000106210,  0.000124490, 683.897791992, S, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000124490,  0.000106210
2017-03-23 06:24:57.365527, slv, 42010afffe8a0002(unknown)/1,  0.000122168,  0.000013756,  0.000130931,  0.000124490, 697.653791992, D, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000124490,  0.000130931
2017-03-23 06:24:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122168,  0.000001072,  0.000130931,  0.000121909, 697.653791992, S, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000121909,  0.000130931
2017-03-23 06:24:58.868073, slv, 42010afffe8a0002(unknown)/1,  0.000122162,  0.000001072,  0.000109933,  0.000121909, 698.725791992, D, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000121909,  0.000109933
2017-03-23 06:24:58.907323, slv, 42010afffe8a0002(unknown)/1,  0.000122162, -0.000015212,  0.000109933,  0.000091996, 698.725791992, S, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000091996,  0.000109933
2017-03-23 06:24:59.328124, slv, 42010afffe8a0002(unknown)/1,  0.000122032, -0.000015212,  0.000131544,  0.000091996, 683.513791992, D, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000091996,  0.000131544
2017-03-23 06:24:59.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122032, -0.000017803,  0.000131544,  0.000116591, 683.513791992, S, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000116591,  0.000131544
2017-03-23 06:25:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122032,  0.000002614,  0.000131544,  0.000132700, 665.710791992, S, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000132700,  0.000131544
2017-03-23 06:25:01.331960, slv, 42010afffe8a0002(unknown)/1,  0.000121978,  0.000002614,  0.000118064,  0.000132700, 668.324791992, D, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000132700,  0.000118064
2017-03-23 06:25:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121978,  0.000004930,  0.000118064,  0.000121170, 668.324791992, S, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000121170,  0.000118064
2017-03-23 06:25:02.071357, slv, 42010afffe8a0002(unknown)/1,  0.000122005,  0.000004930,  0.000122950,  0.000121170, 673.254791992, D, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000121170,  0.000122950
2017-03-23 06:25:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122005, -0.000009471,  0.000122950,  0.000103871, 673.254791992, S, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000103871,  0.000122950
2017-03-23 06:25:03.525338, slv, 42010afffe8a0002(unknown)/1,  0.000121922, -0.000009471,  0.000118677,  0.000103871, 663.783791992, D, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000103871,  0.000118677
2017-03-23 06:25:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121922, -0.000004724,  0.000118677,  0.000130608, 663.783791992, S, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000130608,  0.000118677
2017-03-23 06:25:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121922,  0.000002378,  0.000118677,  0.000117991, 659.059791992, S, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000117991,  0.000118677
2017-03-23 06:25:05.026956, slv, 42010afffe8a0002(unknown)/1,  0.000121839,  0.000002378,  0.000125818,  0.000117991, 661.437791992, D, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000117991,  0.000125818
2017-03-23 06:25:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121839,  0.000012579,  0.000125818,  0.000150927, 661.437791992, S, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000150927,  0.000125818
2017-03-23 06:25:06.671983, slv, 42010afffe8a0002(unknown)/1,  0.000121900,  0.000012579,  0.000108333,  0.000150927, 674.016791992, D, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000150927,  0.000108333
2017-03-23 06:25:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121900,  0.000012111,  0.000108333,  0.000117034, 674.016791992, S, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000117034,  0.000108333
2017-03-23 06:25:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121900, -0.000000065,  0.000108333,  0.000126637, 686.127791992, S, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000126637,  0.000108333
2017-03-23 06:25:07.916312, slv, 42010afffe8a0002(unknown)/1,  0.000121942, -0.000000065,  0.000112480,  0.000126637, 686.062791992, D, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000126637,  0.000112480
2017-03-23 06:25:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121942, -0.000009797,  0.000112480,  0.000097611, 686.062791992, S, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000097611,  0.000112480
2017-03-23 06:25:09.434331, slv, 42010afffe8a0002(unknown)/1,  0.000121734, -0.000009797,  0.000097762,  0.000097611, 676.265791992, D, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000097611,  0.000097762
2017-03-23 06:25:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121734, -0.000010296,  0.000097762,  0.000125472, 676.265791992, S, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000125472,  0.000097762
2017-03-23 06:25:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121734,  0.000000856,  0.000097762,  0.000119708, 665.969791992, S, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000119708,  0.000097762
2017-03-23 06:25:11.159412, slv, 42010afffe8a0002(unknown)/1,  0.000121515,  0.000000856,  0.000115740,  0.000119708, 666.825791992, D, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000119708,  0.000115740
2017-03-23 06:25:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121515,  0.000006345,  0.000115740,  0.000136232, 666.825791992, S, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000136232,  0.000115740
2017-03-23 06:25:12.742595, slv, 42010afffe8a0002(unknown)/1,  0.000121414,  0.000006345,  0.000088511,  0.000136232, 673.170791992, D, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000136232,  0.000088511
2017-03-23 06:25:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121414, -0.000002912,  0.000088511,  0.000100874, 673.170791992, S, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000100874,  0.000088511
2017-03-23 06:25:13.851979, slv, 42010afffe8a0002(unknown)/1,  0.000121158, -0.000002912,  0.000094546,  0.000100874, 670.258791992, D, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000100874,  0.000094546
2017-03-23 06:25:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121158,  0.000016914,  0.000094546,  0.000175526, 670.258791992, S, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000175526,  0.000094546
2017-03-23 06:25:14.685301, slv, 42010afffe8a0002(unknown)/1,  0.000121250,  0.000016914,  0.000137325,  0.000175526, 687.172791992, D, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000175526,  0.000137325
2017-03-23 06:25:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121250,  0.000017859,  0.000137325,  0.000102599, 687.172791992, S, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000102599,  0.000137325
2017-03-23 06:25:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121250, -0.000009849,  0.000137325,  0.000120201, 705.031791992, S, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000120201,  0.000137325
2017-03-23 06:25:16.433775, slv, 42010afffe8a0002(unknown)/1,  0.000121457, -0.000009849,  0.000104896,  0.000120201, 695.182791992, D, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000120201,  0.000104896
2017-03-23 06:25:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121457, -0.000005375,  0.000104896,  0.000111755, 695.182791992, S, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000111755,  0.000104896
2017-03-23 06:25:17.761387, slv, 42010afffe8a0002(unknown)/1,  0.000121305, -0.000005375,  0.000109949,  0.000111755, 689.807791992, D, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000111755,  0.000109949
2017-03-23 06:25:17.814016, slv, 42010afffe8a0002(unknown)/1,  0.000121041, -0.000005375,  0.000084291,  0.000111755, 689.807791992, D, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000111755,  0.000084291
2017-03-23 06:25:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121041,  0.000003062,  0.000084291,  0.000136867, 689.807791992, S, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000136867,  0.000084291
2017-03-23 06:25:18.029524, slv, 42010afffe8a0002(unknown)/1,  0.000121047,  0.000003062,  0.000152778,  0.000136867, 692.869791992, D, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000136867,  0.000152778
2017-03-23 06:25:19.090885, slv, 42010afffe8a0002(unknown)/1,  0.000121047,  0.000001319,  0.000152778,  0.000107859, 692.869791992, S, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000107859,  0.000152778
2017-03-23 06:25:19.673241, slv, 42010afffe8a0002(unknown)/1,  0.000121224,  0.000001319,  0.000132094,  0.000107859, 694.188791992, D, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000107859,  0.000132094
2017-03-23 06:25:19.798836, slv, 42010afffe8a0002(unknown)/1,  0.000121090,  0.000001319,  0.000102819,  0.000107859, 694.188791992, D, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000107859,  0.000102819
2017-03-23 06:25:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121090,  0.000010634,  0.000102819,  0.000155546, 694.188791992, S, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000155546,  0.000102819
2017-03-23 06:25:20.110530, slv, 42010afffe8a0002(unknown)/1,  0.000121058,  0.000010634,  0.000109925,  0.000155546, 704.822791992, D, 0.000124138, 1823, -0.000001235, 17960, 638, 67,  0.000155546,  0.000109925
2017-03-23 06:25:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121058,  0.000000532,  0.000109925,  0.000087665, 704.822791992, S, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000087665,  0.000109925
2017-03-23 06:25:20.985682, slv, 42010afffe8a0002(unknown)/1,  0.000120954,  0.000000532,  0.000104554,  0.000087665, 705.354791992, D, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000087665,  0.000104554
2017-03-23 06:25:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120954, -0.000001061,  0.000104554,  0.000152224, 705.354791992, S, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000152224,  0.000104554
2017-03-23 06:25:22.783877, slv, 42010afffe8a0002(unknown)/1,  0.000121036, -0.000001061,  0.000160252,  0.000152224, 704.293791992, D, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000152224,  0.000160252
2017-03-23 06:25:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121036,  0.000008117,  0.000160252,  0.000106000, 704.293791992, S, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000106000,  0.000160252
2017-03-23 06:25:23.793335, slv, 42010afffe8a0002(unknown)/1,  0.000121230,  0.000008117,  0.000115261,  0.000106000, 712.410791992, D, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000106000,  0.000115261
2017-03-23 06:25:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121230,  0.000008197,  0.000115261,  0.000152661, 712.410791992, S, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000152661,  0.000115261
2017-03-23 06:25:24.595599, slv, 42010afffe8a0002(unknown)/1,  0.000121203,  0.000008197,  0.000104094,  0.000152661, 720.607791992, D, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000152661,  0.000104094
2017-03-23 06:25:24.908329, slv, 42010afffe8a0002(unknown)/1,  0.000121203,  0.000001419,  0.000104094,  0.000092611, 720.607791992, S, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000092611,  0.000104094
2017-03-23 06:25:25.793028, slv, 42010afffe8a0002(unknown)/1,  0.000121074,  0.000001419,  0.000102487,  0.000092611, 722.026791992, D, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000092611,  0.000102487
2017-03-23 06:25:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121074, -0.000013937,  0.000102487,  0.000121792, 722.026791992, S, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000121792,  0.000102487
2017-03-23 06:25:26.652404, slv, 42010afffe8a0002(unknown)/1,  0.000120842, -0.000013937,  0.000107935,  0.000121792, 708.089791992, D, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000121792,  0.000107935
2017-03-23 06:25:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120842, -0.000009911,  0.000107935,  0.000100302, 708.089791992, S, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000100302,  0.000107935
2017-03-23 06:25:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120842, -0.000001585,  0.000107935,  0.000138212, 698.178791992, S, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000138212,  0.000107935
2017-03-23 06:25:28.478909, slv, 42010afffe8a0002(unknown)/1,  0.000120840, -0.000001585,  0.000114863,  0.000138212, 696.593791992, D, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000138212,  0.000114863
2017-03-23 06:25:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120840,  0.000011223,  0.000114863,  0.000125917, 696.593791992, S, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000125917,  0.000114863
2017-03-23 06:25:29.063976, slv, 42010afffe8a0002(unknown)/1,  0.000120852,  0.000011223,  0.000107343,  0.000125917, 707.816791992, D, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000125917,  0.000107343
2017-03-23 06:25:29.912642, slv, 42010afffe8a0002(unknown)/1,  0.000120852,  0.000002087,  0.000107343,  0.000119949, 707.816791992, S, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000119949,  0.000107343
2017-03-23 06:25:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120852, -0.000008214,  0.000107343,  0.000105325, 709.903791992, S, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000105325,  0.000107343
2017-03-23 06:25:31.045746, slv, 42010afffe8a0002(unknown)/1,  0.000120878, -0.000008214,  0.000151386,  0.000105325, 701.689791992, D, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000105325,  0.000151386
2017-03-23 06:25:31.286258, slv, 42010afffe8a0002(unknown)/1,  0.000120828, -0.000008214,  0.000108763,  0.000105325, 701.689791992, D, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000105325,  0.000108763
2017-03-23 06:25:31.907321, slv, 42010afffe8a0002(unknown)/1,  0.000120828, -0.000014286,  0.000108763,  0.000107782, 701.689791992, S, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000107782,  0.000108763
2017-03-23 06:25:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120828, -0.000004755,  0.000108763,  0.000124364, 687.403791992, S, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000124364,  0.000108763
2017-03-23 06:25:32.956375, slv, 42010afffe8a0002(unknown)/1,  0.000120660, -0.000004755,  0.000101966,  0.000124364, 682.648791992, D, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000124364,  0.000101966
2017-03-23 06:25:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120660,  0.000010561,  0.000101966,  0.000138247, 682.648791992, S, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000138247,  0.000101966
2017-03-23 06:25:34.440570, slv, 42010afffe8a0002(unknown)/1,  0.000120619,  0.000010561,  0.000107625,  0.000138247, 693.209791992, D, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000138247,  0.000107625
2017-03-23 06:25:34.908728, slv, 42010afffe8a0002(unknown)/1,  0.000120619, -0.000002095,  0.000107625,  0.000098843, 693.209791992, S, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000098843,  0.000107625
2017-03-23 06:25:35.141021, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000002095,  0.000127791,  0.000098843, 691.114791992, D, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000098843,  0.000127791
2017-03-23 06:25:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000010509,  0.000127791,  0.000121338, 691.114791992, S, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000121338,  0.000127791
2017-03-23 06:25:36.810572, slv, 42010afffe8a0002(unknown)/1,  0.000120664, -0.000010509,  0.000155768,  0.000121338, 680.605791992, D, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000121338,  0.000155768
2017-03-23 06:25:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120664, -0.000013163,  0.000155768,  0.000093579, 680.605791992, S, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000093579,  0.000155768
2017-03-23 06:25:37.038298, slv, 42010afffe8a0002(unknown)/1,  0.000120645, -0.000013163,  0.000106989,  0.000093579, 667.442791992, D, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000093579,  0.000106989
2017-03-23 06:25:37.192607, slv, 42010afffe8a0002(unknown)/1,  0.000120333, -0.000013163,  0.000108623,  0.000093579, 667.442791992, D, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000093579,  0.000108623
2017-03-23 06:25:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120333, -0.000010473,  0.000108623,  0.000126472, 667.442791992, S, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000126472,  0.000108623
2017-03-23 06:25:38.363640, slv, 42010afffe8a0002(unknown)/1,  0.000120123, -0.000010473,  0.000098823,  0.000126472, 656.969791992, D, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000126472,  0.000098823
2017-03-23 06:25:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120123,  0.000013508,  0.000098823,  0.000141001, 656.969791992, S, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000141001,  0.000098823
2017-03-23 06:25:39.908327, slv, 42010afffe8a0002(unknown)/1,  0.000120123,  0.000013236,  0.000098823,  0.000125718, 670.477791992, S, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000125718,  0.000098823
2017-03-23 06:25:40.236411, slv, 42010afffe8a0002(unknown)/1,  0.000120116,  0.000013236,  0.000127717,  0.000125718, 683.713791992, D, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000125718,  0.000127717
2017-03-23 06:25:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120116, -0.000004237,  0.000127717,  0.000106048, 683.713791992, S, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000106048,  0.000127717
2017-03-23 06:25:41.635078, slv, 42010afffe8a0002(unknown)/1,  0.000120085, -0.000004237,  0.000113057,  0.000106048, 679.476791992, D, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000106048,  0.000113057
2017-03-23 06:25:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120085,  0.000009621,  0.000113057,  0.000153396, 679.476791992, S, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000153396,  0.000113057
2017-03-23 06:25:42.323904, slv, 42010afffe8a0002(unknown)/1,  0.000120076,  0.000009621,  0.000105624,  0.000153396, 689.097791992, D, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000153396,  0.000105624
2017-03-23 06:25:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120076,  0.000009339,  0.000105624,  0.000105444, 689.097791992, S, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000105444,  0.000105624
2017-03-23 06:25:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120076,  0.000005018,  0.000105624,  0.000144744, 698.436791992, S, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000144744,  0.000105624
2017-03-23 06:25:43.921537, slv, 42010afffe8a0002(unknown)/1,  0.000120153,  0.000005018,  0.000096279,  0.000144744, 703.454791992, D, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000144744,  0.000096279
2017-03-23 06:25:44.903311, slv, 42010afffe8a0002(unknown)/1,  0.000120323,  0.000005018,  0.000138259,  0.000144744, 703.454791992, D, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000144744,  0.000138259
2017-03-23 06:25:44.908257, slv, 42010afffe8a0002(unknown)/1,  0.000120323, -0.000013918,  0.000138259,  0.000067819, 703.454791992, S, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000067819,  0.000138259
2017-03-23 06:25:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120323,  0.000005621,  0.000138259,  0.000184070, 689.536791992, S, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000184070,  0.000138259
2017-03-23 06:25:46.701420, slv, 42010afffe8a0002(unknown)/1,  0.000120836,  0.000005621,  0.000145559,  0.000184070, 695.157791992, D, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000184070,  0.000145559
2017-03-23 06:25:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120836,  0.000019013,  0.000145559,  0.000095115, 695.157791992, S, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000095115,  0.000145559
2017-03-23 06:25:47.132320, slv, 42010afffe8a0002(unknown)/1,  0.000120996,  0.000019013,  0.000099450,  0.000095115, 714.170791992, D, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000095115,  0.000099450
2017-03-23 06:25:47.862503, slv, 42010afffe8a0002(unknown)/1,  0.000120670,  0.000019013,  0.000110789,  0.000095115, 714.170791992, D, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000095115,  0.000110789
2017-03-23 06:25:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120670, -0.000005245,  0.000110789,  0.000135900, 714.170791992, S, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000135900,  0.000110789
2017-03-23 06:25:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120670,  0.000002321,  0.000110789,  0.000110082, 708.925791992, S, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000110082,  0.000110789
2017-03-23 06:25:48.988067, slv, 42010afffe8a0002(unknown)/1,  0.000120399,  0.000002321,  0.000097442,  0.000110082, 711.246791992, D, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000110082,  0.000097442
2017-03-23 06:25:49.471569, slv, 42010afffe8a0002(unknown)/1,  0.000120177,  0.000002321,  0.000107255,  0.000110082, 711.246791992, D, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000110082,  0.000107255
2017-03-23 06:25:49.908477, slv, 42010afffe8a0002(unknown)/1,  0.000120177,  0.000010821,  0.000107255,  0.000152408, 711.246791992, S, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000152408,  0.000107255
2017-03-23 06:25:50.417045, slv, 42010afffe8a0002(unknown)/1,  0.000120259,  0.000010821,  0.000131878,  0.000152408, 722.067791992, D, 0.000121692, 431, 0.000004228, 15226, 676, 23,  0.000152408,  0.000131878
2017-03-23 06:25:50.907292, slv, 42010afffe8a0002(unknown)/1,  0.000120259, -0.000007206,  0.000131878,  0.000073617, 722.067791992, S, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000073617,  0.000131878
2017-03-23 06:25:51.186213, slv, 42010afffe8a0002(unknown)/1,  0.000120167, -0.000007206,  0.000099568,  0.000073617, 714.861791992, D, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000073617,  0.000099568
2017-03-23 06:25:51.795212, slv, 42010afffe8a0002(unknown)/1,  0.000119724, -0.000007206,  0.000120486,  0.000073617, 714.861791992, D, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000073617,  0.000120486
2017-03-23 06:25:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119724, -0.000022993,  0.000120486,  0.000120380, 714.861791992, S, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000120380,  0.000120486
2017-03-23 06:25:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119724,  0.000002889,  0.000120486,  0.000124846, 691.868791992, S, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000124846,  0.000120486
2017-03-23 06:25:53.052210, slv, 42010afffe8a0002(unknown)/1,  0.000119583,  0.000002889,  0.000123879,  0.000124846, 694.757791992, D, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000124846,  0.000123879
2017-03-23 06:25:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119583,  0.000028963,  0.000123879,  0.000172387, 694.757791992, S, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000172387,  0.000123879
2017-03-23 06:25:54.696412, slv, 42010afffe8a0002(unknown)/1,  0.000119788,  0.000028963,  0.000109689,  0.000172387, 723.720791992, D, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000172387,  0.000109689
2017-03-23 06:25:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119788,  0.000018194,  0.000109689,  0.000103372, 723.720791992, S, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000103372,  0.000109689
2017-03-23 06:25:55.103487, slv, 42010afffe8a0002(unknown)/1,  0.000119834,  0.000018194,  0.000105442,  0.000103372, 741.914791992, D, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000103372,  0.000105442
2017-03-23 06:25:55.369762, slv, 42010afffe8a0002(unknown)/1,  0.000119620,  0.000018194,  0.000112408,  0.000103372, 741.914791992, D, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000103372,  0.000112408
2017-03-23 06:25:55.816215, slv, 42010afffe8a0002(unknown)/1,  0.000119471,  0.000018194,  0.000121253,  0.000103372, 741.914791992, D, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000103372,  0.000121253
2017-03-23 06:25:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119471, -0.000011943,  0.000121253,  0.000112001, 741.914791992, S, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000112001,  0.000121253
2017-03-23 06:25:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119471, -0.000009886,  0.000121253,  0.000107168, 729.971791992, S, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000107168,  0.000121253
2017-03-23 06:25:57.420554, slv, 42010afffe8a0002(unknown)/1,  0.000119318, -0.000009886,  0.000107041,  0.000107168, 720.085791992, D, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000107168,  0.000107041
2017-03-23 06:25:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119318, -0.000004404,  0.000107041,  0.000122812, 720.085791992, S, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000122812,  0.000107041
2017-03-23 06:25:58.546128, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000004404,  0.000122060,  0.000122812, 715.681791992, D, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000122812,  0.000122060
2017-03-23 06:25:58.818943, slv, 42010afffe8a0002(unknown)/1,  0.000119261, -0.000004404,  0.000112818,  0.000122812, 715.681791992, D, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000122812,  0.000112818
2017-03-23 06:25:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119261,  0.000022954,  0.000112818,  0.000161675, 715.681791992, S, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000161675,  0.000112818
2017-03-23 06:25:59.008220, slv, 42010afffe8a0002(unknown)/1,  0.000119394,  0.000022954,  0.000113803,  0.000161675, 738.635791992, D, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000161675,  0.000113803
2017-03-23 06:25:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119394,  0.000053038,  0.000113803,  0.000183056, 738.635791992, S, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000183056,  0.000113803
2017-03-23 06:26:00.115490, slv, 42010afffe8a0002(unknown)/1,  0.000119779,  0.000053038,  0.000117576,  0.000183056, 791.673791992, D, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000183056,  0.000117576
2017-03-23 06:26:00.628667, slv, 42010afffe8a0002(unknown)/1,  0.000120236,  0.000053038,  0.000112462,  0.000183056, 791.673791992, D, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000183056,  0.000112462
2017-03-23 06:26:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120236,  0.000016660,  0.000112462,  0.000089894, 791.673791992, S, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000089894,  0.000112462
2017-03-23 06:26:01.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120236, -0.000021889,  0.000112462,  0.000106800, 808.333791992, S, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000106800,  0.000112462
2017-03-23 06:26:02.487950, slv, 42010afffe8a0002(unknown)/1,  0.000120385, -0.000021889,  0.000116747,  0.000106800, 786.444791992, D, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000106800,  0.000116747
2017-03-23 06:26:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120385, -0.000013988,  0.000116747,  0.000105844, 786.444791992, S, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000105844,  0.000116747
2017-03-23 06:26:03.079249, slv, 42010afffe8a0002(unknown)/1,  0.000120239, -0.000013988,  0.000114850,  0.000105844, 772.456791992, D, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000105844,  0.000114850
2017-03-23 06:26:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120239, -0.000006813,  0.000114850,  0.000121153, 772.456791992, S, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000121153,  0.000114850
2017-03-23 06:26:04.292806, slv, 42010afffe8a0002(unknown)/1,  0.000120236, -0.000006813,  0.000138434,  0.000121153, 765.643791992, D, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000121153,  0.000138434
2017-03-23 06:26:04.907293, slv, 42010afffe8a0002(unknown)/1,  0.000120236, -0.000027785,  0.000138434,  0.000063751, 765.643791992, S, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000063751,  0.000138434
2017-03-23 06:26:05.821457, slv, 42010afffe8a0002(unknown)/1,  0.000120044, -0.000027785,  0.000108373,  0.000063751, 737.858791992, D, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000063751,  0.000108373
2017-03-23 06:26:05.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120044, -0.000032505,  0.000108373,  0.000111518, 737.858791992, S, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000111518,  0.000108373
2017-03-23 06:26:06.640466, slv, 42010afffe8a0002(unknown)/1,  0.000119727, -0.000032505,  0.000115279,  0.000111518, 705.353791992, D, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000111518,  0.000115279
2017-03-23 06:26:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119727, -0.000012136,  0.000115279,  0.000103980, 705.353791992, S, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000103980,  0.000115279
2017-03-23 06:26:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119727, -0.000006969,  0.000115279,  0.000121536, 693.217791992, S, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000121536,  0.000115279
2017-03-23 06:26:08.008153, slv, 42010afffe8a0002(unknown)/1,  0.000119613, -0.000006969,  0.000101330,  0.000121536, 686.248791992, D, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000121536,  0.000101330
2017-03-23 06:26:08.707772, slv, 42010afffe8a0002(unknown)/1,  0.000119531, -0.000006969,  0.000113022,  0.000121536, 686.248791992, D, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000121536,  0.000113022
2017-03-23 06:26:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119531, -0.000012032,  0.000113022,  0.000093658, 686.248791992, S, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000093658,  0.000113022
2017-03-23 06:26:09.399649, slv, 42010afffe8a0002(unknown)/1,  0.000120369, -0.000012032,  0.000364324,  0.000093658, 674.216791992, D, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000093658,  0.000364324
2017-03-23 06:26:09.907636, slv, 42010afffe8a0002(unknown)/1,  0.000120369,  0.000076455,  0.000364324,  0.000299151, 674.216791992, S, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000299151,  0.000364324
2017-03-23 06:26:10.165523, slv, 42010afffe8a0002(unknown)/1,  0.000121827,  0.000076455,  0.000097593,  0.000299151, 750.671791992, D, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000299151,  0.000097593
2017-03-23 06:26:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121827,  0.000087270,  0.000097593,  0.000117585, 750.671791992, S, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000117585,  0.000097593
2017-03-23 06:26:11.553899, slv, 42010afffe8a0002(unknown)/1,  0.000122322,  0.000087270,  0.000099663,  0.000117585, 837.941791992, D, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000117585,  0.000099663
2017-03-23 06:26:11.843141, slv, 42010afffe8a0002(unknown)/1,  0.000122208,  0.000087270,  0.000125221,  0.000117585, 837.941791992, D, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000117585,  0.000125221
2017-03-23 06:26:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122208, -0.000005829,  0.000125221,  0.000114791, 837.941791992, S, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000114791,  0.000125221
2017-03-23 06:26:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122208, -0.000006907,  0.000125221,  0.000115809, 832.112791992, S, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000115809,  0.000125221
2017-03-23 06:26:13.590971, slv, 42010afffe8a0002(unknown)/1,  0.000122184, -0.000006907,  0.000124072,  0.000115809, 825.205791992, D, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000115809,  0.000124072
2017-03-23 06:26:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122184,  0.000000293,  0.000124072,  0.000129168, 825.205791992, S, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000129168,  0.000124072
2017-03-23 06:26:14.777310, slv, 42010afffe8a0002(unknown)/1,  0.000122142,  0.000000293,  0.000108809,  0.000129168, 825.498791992, D, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000129168,  0.000108809
2017-03-23 06:26:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122142, -0.000008924,  0.000108809,  0.000097309, 825.498791992, S, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000097309,  0.000108809
2017-03-23 06:26:15.497344, slv, 42010afffe8a0002(unknown)/1,  0.000122066, -0.000008924,  0.000133805,  0.000097309, 816.574791992, D, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000097309,  0.000133805
2017-03-23 06:26:15.907475, slv, 42010afffe8a0002(unknown)/1,  0.000122066,  0.000041338,  0.000133805,  0.000229575, 816.574791992, S, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000229575,  0.000133805
2017-03-23 06:26:15.975139, slv, 42010afffe8a0002(unknown)/1,  0.000122589,  0.000041338,  0.000161460,  0.000229575, 857.912791992, D, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000229575,  0.000161460
2017-03-23 06:26:16.287139, slv, 42010afffe8a0002(unknown)/1,  0.000124069,  0.000041338,  0.000248527,  0.000229575, 857.912791992, D, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000229575,  0.000248527
2017-03-23 06:26:16.908307, slv, 42010afffe8a0002(unknown)/1,  0.000124069,  0.000032393,  0.000248527,  0.000081347, 857.912791992, S, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000081347,  0.000248527
2017-03-23 06:26:17.490383, slv, 42010afffe8a0002(unknown)/1,  0.000124832,  0.000032393,  0.000132274,  0.000081347, 890.305791992, D, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000081347,  0.000132274
2017-03-23 06:26:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124832, -0.000008732,  0.000132274,  0.000150090, 890.305791992, S, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000150090,  0.000132274
2017-03-23 06:26:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124832, -0.000007774,  0.000132274,  0.000084026, 881.573791992, S, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000084026,  0.000132274
2017-03-23 06:26:18.913414, slv, 42010afffe8a0002(unknown)/1,  0.000124463, -0.000007774,  0.000107307,  0.000084026, 873.799791992, D, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000084026,  0.000107307
2017-03-23 06:26:19.907326, slv, 42010afffe8a0002(unknown)/1,  0.000124463, -0.000031736,  0.000107307,  0.000101797, 873.799791992, S, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000101797,  0.000107307
2017-03-23 06:26:19.994417, slv, 42010afffe8a0002(unknown)/1,  0.000124188, -0.000031736,  0.000134237,  0.000101797, 842.063791992, D, 0.000120623, 360, 0.000000575, 9600, 697, 16,  0.000101797,  0.000134237
2017-03-23 06:26:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124188, -0.000029396,  0.000134237,  0.000088062, 842.063791992, S, 0.000120889, 1701, 0.000004000, 29695, 771, 65,  0.000088062,  0.000134237
2017-03-23 06:26:21.806668, slv, 42010afffe8a0002(unknown)/1,  0.000123987, -0.000029396,  0.000121214,  0.000088062, 812.667791992, D, 0.000120889, 1701, 0.000004000, 29695, 771, 65,  0.000088062,  0.000121214
2017-03-23 06:26:21.908369, slv, 42010afffe8a0002(unknown)/1,  0.000123987, -0.000019824,  0.000121214,  0.000120465, 812.667791992, S, 0.000120889, 1701, 0.000004000, 29695, 771, 65,  0.000120465,  0.000121214
2017-03-23 06:26:22.486605, slv, 42010afffe8a0002(unknown)/1,  0.000123817, -0.000019824,  0.000122764,  0.000120465, 792.843791992, D, 0.000120889, 1701, 0.000004000, 29695, 771, 65,  0.000120465,  0.000122764
2017-03-23 06:26:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123817, -0.000019071,  0.000122764,  0.000089197, 792.843791992, S, 0.000120889, 1701, 0.000004000, 29695, 771, 65,  0.000089197,  0.000122764
2017-03-23 06:26:23.211726, slv, 42010afffe8a0002(unknown)/1,  0.000123625, -0.000019071,  0.000113784,  0.000089197, 773.772791992, D, 0.000120889, 1701, 0.000004000, 29695, 771, 65,  0.000089197,  0.000113784
2017-03-23 06:26:23.431030, slv, 42010afffe8a0002(unknown)/1,  0.000123744, -0.000019071,  0.000232716,  0.000089197, 773.772791992, D, 0.000120889, 1701, 0.000004000, 29695, 771, 65,  0.000089197,  0.000232716
2017-03-23 06:26:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123744, -0.000017457,  0.000232716,  0.000123450, 773.772791992, S, 0.000120889, 1701, 0.000004000, 29695, 771, 65,  0.000123450,  0.000232716
2017-03-23 06:26:24.377050, slv, 42010afffe8a0002(unknown)/1,  0.000123975, -0.000017457,  0.000108750,  0.000123450, 756.315791992, D, 0.000120889, 1701, 0.000004000, 29695, 771, 65,  0.000123450,  0.000108750
2017-03-23 06:26:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123975, -0.000021673,  0.000108750,  0.000080922, 756.315791992, S, 0.000120889, 1701, 0.000004000, 29695, 771, 65,  0.000080922,  0.000108750
2017-03-23 06:26:25.548495, slv, 42010afffe8a0002(unknown)/1,  0.000123705, -0.000021673,  0.000113771,  0.000080922, 734.642791992, D, 0.000120889, 1701, 0.000004000, 29695, 771, 65,  0.000080922,  0.000113771
2017-03-23 06:26:25.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123705, -0.000028869,  0.000113771,  0.000109019, 734.642791992, S, 0.000120889, 1701, 0.000004000, 29695, 771, 65,  0.000109019,  0.000113771
2017-03-23 06:26:26.908398, slv, 42010afffe8a0002(unknown)/1,  0.000123705, -0.000020549,  0.000113771,  0.000097293, 705.773791992, S, 0.000120889, 1701, 0.000004000, 29695, 771, 65,  0.000097293,  0.000113771
2017-03-23 06:26:27.371920, slv, 42010afffe8a0002(unknown)/1,  0.000123393, -0.000020549,  0.000122899,  0.000097293, 685.224791992, D, 0.000120889, 1701, 0.000004000, 29695, 771, 65,  0.000097293,  0.000122899
2017-03-23 06:26:27.443492, slv, 42010afffe8a0002(unknown)/1,  0.000123132, -0.000020549,  0.000109337,  0.000097293, 685.224791992, D, 0.000120889, 1701, 0.000004000, 29695, 771, 65,  0.000097293,  0.000109337
2017-03-23 06:26:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123132, -0.000004973,  0.000109337,  0.000139598, 685.224791992, S, 0.000120889, 1701, 0.000004000, 29695, 771, 65,  0.000139598,  0.000109337
2017-03-23 06:26:28.887750, slv, 42010afffe8a0002(unknown)/1,  0.000123038, -0.000004973,  0.000122333,  0.000139598, 680.251791992, D, 0.000120889, 1701, 0.000004000, 29695, 771, 65,  0.000139598,  0.000122333
2017-03-23 06:26:28.900254, slv, 42010afffe8a0002(unknown)/1,  0.000123159, -0.000004973,  0.000121673,  0.000139598, 680.251791992, D, 0.000120889, 1701, 0.000004000, 29695, 771, 65,  0.000139598,  0.000121673
2017-03-23 06:26:28.909277, slv, 42010afffe8a0002(unknown)/1,  0.000123159,  0.000960750,  0.000121673,  0.002028194, 680.251791992, S, 0.000120889, 1701, 0.000004000, 29695, 771, 65,  0.002028194,  0.000121673
2017-03-23 06:26:29.907312, slv, 42010afffe8a0002(unknown)/1,  0.000123159,  0.000926042,  0.000121673,  0.000070209, 1641.001791992, S, 0.000120889, 1701, 0.000004000, 29695, 771, 65,  0.000070209,  0.000121673
2017-03-23 06:26:30.078893, slv, 42010afffe8a0002(unknown)/1,  0.000123340,  0.000926042,  0.000207619,  0.000070209, 2567.043791992, D, 0.000120889, 1701, 0.000004000, 29695, 771, 65,  0.000070209,  0.000207619
2017-03-23 06:26:30.907205, slv, 42010afffe8a0002(unknown)/1,  0.000123340, -0.000122687,  0.000207619, -0.000069085, 2567.043791992, S, 0.000120889, 1701, 0.000004000, 29695, 771, 65, -0.000069085,  0.000207619
2017-03-23 06:26:31.908189, slv, 42010afffe8a0002(unknown)/1,  0.000123340, -0.000179613,  0.000207619, -0.000043462, 2444.356791992, S, 0.000120889, 1701, 0.000004000, 29695, 771, 65, -0.000043462,  0.000207619
2017-03-23 06:26:32.036233, slv, 42010afffe8a0002(unknown)/1,  0.000123738, -0.000179613,  0.000360924, -0.000043462, 2264.743791992, D, 0.000120889, 1701, 0.000004000, 29695, 771, 65, -0.000043462,  0.000360924
2017-03-23 06:26:32.907229, slv, 42010afffe8a0002(unknown)/1,  0.000123738, -0.000157772,  0.000360924, -0.000025005, 2264.743791992, S, 0.000120889, 1701, 0.000004000, 29695, 771, 65, -0.000025005,  0.000360924
2017-03-23 06:26:33.907215, slv, 42010afffe8a0002(unknown)/1,  0.000123738, -0.000142138,  0.000360924, -0.000011797, 2106.971791992, S, 0.000120889, 1701, 0.000004000, 29695, 771, 65, -0.000011797,  0.000360924
2017-03-23 06:26:33.907726, slv, 42010afffe8a0002(unknown)/1,  0.000124007, -0.000142138,  0.000258061, -0.000011797, 1964.833791992, D, 0.000120889, 1701, 0.000004000, 29695, 771, 65, -0.000011797,  0.000258061
2017-03-23 06:26:34.907243, slv, 42010afffe8a0002(unknown)/1,  0.000124007, -0.000135519,  0.000258061, -0.000011498, 1964.833791992, S, 0.000120889, 1701, 0.000004000, 29695, 771, 65, -0.000011498,  0.000258061
2017-03-23 06:26:35.677714, slv, 42010afffe8a0002(unknown)/1,  0.000124038, -0.000135519,  0.000269308, -0.000011498, 1829.314791992, D, 0.000120889, 1701, 0.000004000, 29695, 771, 65, -0.000011498,  0.000269308
2017-03-23 06:26:35.907278, slv, 42010afffe8a0002(unknown)/1,  0.000124038, -0.000115960,  0.000269308,  0.000027621, 1829.314791992, S, 0.000120889, 1701, 0.000004000, 29695, 771, 65,  0.000027621,  0.000269308
2017-03-23 06:26:36.848324, slv, 42010afffe8a0002(unknown)/1,  0.000124120, -0.000115960,  0.000231661,  0.000027621, 1713.354791992, D, 0.000120889, 1701, 0.000004000, 29695, 771, 65,  0.000027621,  0.000231661
2017-03-23 06:26:36.908332, slv, 42010afffe8a0002(unknown)/1,  0.000124120, -0.000100550,  0.000231661,  0.000019435, 1713.354791992, S, 0.000120889, 1701, 0.000004000, 29695, 771, 65,  0.000019435,  0.000231661
2017-03-23 06:26:37.907270, slv, 42010afffe8a0002(unknown)/1,  0.000124120, -0.000100513,  0.000231661,  0.000027778, 1612.804791992, S, 0.000120889, 1701, 0.000004000, 29695, 771, 65,  0.000027778,  0.000231661
2017-03-23 06:26:38.248653, slv, 42010afffe8a0002(unknown)/1,  0.000124034, -0.000100513,  0.000187491,  0.000027778, 1512.291791992, D, 0.000120889, 1701, 0.000004000, 29695, 771, 65,  0.000027778,  0.000187491
2017-03-23 06:26:38.837413, slv, 42010afffe8a0002(unknown)/1,  0.000123821, -0.000100513,  0.000198544,  0.000027778, 1512.291791992, D, 0.000120889, 1701, 0.000004000, 29695, 771, 65,  0.000027778,  0.000198544
2017-03-23 06:26:38.907271, slv, 42010afffe8a0002(unknown)/1,  0.000123821, -0.000103769,  0.000198544,  0.000012625, 1512.291791992, S, 0.000120889, 1701, 0.000004000, 29695, 771, 65,  0.000012625,  0.000198544
2017-03-23 06:26:39.375750, slv, 42010afffe8a0002(unknown)/1,  0.000123670, -0.000103769,  0.000217757,  0.000012625, 1408.522791992, D, 0.000120889, 1701, 0.000004000, 29695, 771, 65,  0.000012625,  0.000217757
2017-03-23 06:26:39.475418, slv, 42010afffe8a0002(unknown)/1,  0.000123518, -0.000103769,  0.000212874,  0.000012625, 1408.522791992, D, 0.000120889, 1701, 0.000004000, 29695, 771, 65,  0.000012625,  0.000212874
2017-03-23 06:26:39.907276, slv, 42010afffe8a0002(unknown)/1,  0.000123518, -0.000106146,  0.000212874,  0.000022421, 1408.522791992, S, 0.000120889, 1701, 0.000004000, 29695, 771, 65,  0.000022421,  0.000212874
2017-03-23 06:26:40.755700, slv, 42010afffe8a0002(unknown)/1,  0.000123327, -0.000106146,  0.000197263,  0.000022421, 1302.376791992, D, 0.000120889, 1701, 0.000004000, 29695, 771, 65,  0.000022421,  0.000197263
2017-03-23 06:26:40.907275, slv, 42010afffe8a0002(unknown)/1,  0.000123327, -0.000101337,  0.000197263,  0.000021748, 1302.376791992, S, 0.000120889, 1701, 0.000004000, 29695, 771, 65,  0.000021748,  0.000197263
2017-03-23 06:26:41.908373, slv, 42010afffe8a0002(unknown)/1,  0.000123327, -0.000047260,  0.000197263,  0.000130386, 1201.039791992, S, 0.000120889, 1701, 0.000004000, 29695, 771, 65,  0.000130386,  0.000197263
2017-03-23 06:26:42.060006, slv, 42010afffe8a0002(unknown)/1,  0.000123531, -0.000047260,  0.000195526,  0.000130386, 1153.779791992, D, 0.000120889, 1701, 0.000004000, 29695, 771, 65,  0.000130386,  0.000195526
2017-03-23 06:26:42.907306, slv, 42010afffe8a0002(unknown)/1,  0.000123531, -0.000033762,  0.000195526,  0.000048948, 1153.779791992, S, 0.000120889, 1701, 0.000004000, 29695, 771, 65,  0.000048948,  0.000195526
2017-03-23 06:26:43.547966, slv, 42010afffe8a0002(unknown)/1,  0.000123656, -0.000033762,  0.000151223,  0.000048948, 1120.017791992, D, 0.000120889, 1701, 0.000004000, 29695, 771, 65,  0.000048948,  0.000151223
2017-03-23 06:26:43.907328, slv, 42010afffe8a0002(unknown)/1,  0.000123656, -0.000064431,  0.000151223,  0.000069376, 1120.017791992, S, 0.000120889, 1701, 0.000004000, 29695, 771, 65,  0.000069376,  0.000151223
2017-03-23 06:26:44.907283, slv, 42010afffe8a0002(unknown)/1,  0.000123656, -0.000069253,  0.000151223,  0.000039429, 1055.586791992, S, 0.000120889, 1701, 0.000004000, 29695, 771, 65,  0.000039429,  0.000151223
2017-03-23 06:26:45.117277, slv, 42010afffe8a0002(unknown)/1,  0.000123317, -0.000069253,  0.000168187,  0.000039429, 986.333791992, D, 0.000120889, 1701, 0.000004000, 29695, 771, 65,  0.000039429,  0.000168187
2017-03-23 06:26:45.907287, slv, 42010afffe8a0002(unknown)/1,  0.000123317, -0.000073227,  0.000168187,  0.000061088, 986.333791992, S, 0.000120889, 1701, 0.000004000, 29695, 771, 65,  0.000061088,  0.000168187
2017-03-23 06:26:46.169315, slv, 42010afffe8a0002(unknown)/1,  0.000123051, -0.000073227,  0.000156447,  0.000061088, 913.106791992, D, 0.000120889, 1701, 0.000004000, 29695, 771, 65,  0.000061088,  0.000156447
2017-03-23 06:26:46.843624, slv, 42010afffe8a0002(unknown)/1,  0.000122731, -0.000073227,  0.000131642,  0.000061088, 913.106791992, D, 0.000120889, 1701, 0.000004000, 29695, 771, 65,  0.000061088,  0.000131642
2017-03-23 06:26:46.908505, slv, 42010afffe8a0002(unknown)/1,  0.000122731, -0.000045983,  0.000131642,  0.000092992, 913.106791992, S, 0.000120889, 1701, 0.000004000, 29695, 771, 65,  0.000092992,  0.000131642
2017-03-23 06:26:47.132795, slv, 42010afffe8a0002(unknown)/1,  0.000122512, -0.000045983,  0.000149228,  0.000092992, 867.123791992, D, 0.000120889, 1701, 0.000004000, 29695, 771, 65,  0.000092992,  0.000149228
2017-03-23 06:26:47.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122512, -0.000027282,  0.000149228,  0.000097685, 867.123791992, S, 0.000120889, 1701, 0.000004000, 29695, 771, 65,  0.000097685,  0.000149228
2017-03-23 06:26:48.662488, slv, 42010afffe8a0002(unknown)/1,  0.000122420, -0.000027282,  0.000126553,  0.000097685, 839.841791992, D, 0.000120889, 1701, 0.000004000, 29695, 771, 65,  0.000097685,  0.000126553
2017-03-23 06:26:48.907320, slv, 42010afffe8a0002(unknown)/1,  0.000122420, -0.000021247,  0.000126553,  0.000104752, 839.841791992, S, 0.000120889, 1701, 0.000004000, 29695, 771, 65,  0.000104752,  0.000126553
2017-03-23 06:26:49.648628, slv, 42010afffe8a0002(unknown)/1,  0.000122483, -0.000021247,  0.000176832,  0.000104752, 818.594791992, D, 0.000120889, 1701, 0.000004000, 29695, 771, 65,  0.000104752,  0.000176832
2017-03-23 06:26:49.907324, slv, 42010afffe8a0002(unknown)/1,  0.000122483, -0.000016833,  0.000176832,  0.000106485, 818.594791992, S, 0.000120889, 1701, 0.000004000, 29695, 771, 65,  0.000106485,  0.000176832
2017-03-23 06:26:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122483, -0.000016487,  0.000176832,  0.000105506, 801.761791992, S, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000105506,  0.000176832
2017-03-23 06:26:51.140995, slv, 42010afffe8a0002(unknown)/1,  0.000122609, -0.000016487,  0.000135083,  0.000105506, 785.274791992, D, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000105506,  0.000135083
2017-03-23 06:26:51.907307, slv, 42010afffe8a0002(unknown)/1,  0.000122609, -0.000029626,  0.000135083,  0.000080333, 785.274791992, S, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000080333,  0.000135083
2017-03-23 06:26:52.093707, slv, 42010afffe8a0002(unknown)/1,  0.000122452, -0.000029626,  0.000129208,  0.000080333, 755.648791992, D, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000080333,  0.000129208
2017-03-23 06:26:52.160670, slv, 42010afffe8a0002(unknown)/1,  0.000122168, -0.000029626,  0.000127187,  0.000080333, 755.648791992, D, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000080333,  0.000127187
2017-03-23 06:26:52.907303, slv, 42010afffe8a0002(unknown)/1,  0.000122168, -0.000048958,  0.000127187,  0.000066527, 755.648791992, S, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000066527,  0.000127187
2017-03-23 06:26:53.465207, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000048958,  0.000117359,  0.000066527, 706.690791992, D, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000066527,  0.000117359
2017-03-23 06:26:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000040629,  0.000117359,  0.000096170, 706.690791992, S, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000096170,  0.000117359
2017-03-23 06:26:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000025790,  0.000117359,  0.000095826, 666.061791992, S, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000095826,  0.000117359
2017-03-23 06:26:55.097737, slv, 42010afffe8a0002(unknown)/1,  0.000121543, -0.000025790,  0.000144712,  0.000095826, 640.271791992, D, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000095826,  0.000144712
2017-03-23 06:26:55.889748, slv, 42010afffe8a0002(unknown)/1,  0.000121511, -0.000025790,  0.000141711,  0.000095826, 640.271791992, D, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000095826,  0.000141711
2017-03-23 06:26:55.907308, slv, 42010afffe8a0002(unknown)/1,  0.000121511, -0.000026121,  0.000141711,  0.000095231, 640.271791992, S, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000095231,  0.000141711
2017-03-23 06:26:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121511, -0.000025753,  0.000141711,  0.000096285, 614.150791992, S, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000096285,  0.000141711
2017-03-23 06:26:57.413411, slv, 42010afffe8a0002(unknown)/1,  0.000121426, -0.000025753,  0.000130557,  0.000096285, 588.397791992, D, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000096285,  0.000130557
2017-03-23 06:26:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121426,  0.000007374,  0.000130557,  0.000161400, 588.397791992, S, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000161400,  0.000130557
2017-03-23 06:26:57.991990, slv, 42010afffe8a0002(unknown)/1,  0.000121792,  0.000007374,  0.000191175,  0.000161400, 595.771791992, D, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000161400,  0.000191175
2017-03-23 06:26:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121792,  0.000022935,  0.000191175,  0.000127688, 595.771791992, S, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000127688,  0.000191175
2017-03-23 06:26:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121792, -0.000001938,  0.000191175,  0.000112019, 618.706791992, S, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000112019,  0.000191175
2017-03-23 06:26:59.955299, slv, 42010afffe8a0002(unknown)/1,  0.000122205, -0.000001938,  0.000128324,  0.000112019, 616.768791992, D, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000112019,  0.000128324
2017-03-23 06:27:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122205, -0.000009334,  0.000128324,  0.000113309, 616.768791992, S, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000113309,  0.000128324
2017-03-23 06:27:01.302269, slv, 42010afffe8a0002(unknown)/1,  0.000122160, -0.000009334,  0.000123584,  0.000113309, 607.434791992, D, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000113309,  0.000123584
2017-03-23 06:27:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122160, -0.000004507,  0.000123584,  0.000122041, 607.434791992, S, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000122041,  0.000123584
2017-03-23 06:27:01.952199, slv, 42010afffe8a0002(unknown)/1,  0.000122411, -0.000004507,  0.000194067,  0.000122041, 602.927791992, D, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000122041,  0.000194067
2017-03-23 06:27:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122411, -0.000013055,  0.000194067,  0.000096419, 602.927791992, S, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000096419,  0.000194067
2017-03-23 06:27:03.359431, slv, 42010afffe8a0002(unknown)/1,  0.000122520, -0.000013055,  0.000105080,  0.000096419, 589.872791992, D, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000096419,  0.000105080
2017-03-23 06:27:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122520, -0.000005141,  0.000105080,  0.000138231, 589.872791992, S, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000138231,  0.000105080
2017-03-23 06:27:04.718879, slv, 42010afffe8a0002(unknown)/1,  0.000122363, -0.000005141,  0.000110169,  0.000138231, 584.731791992, D, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000138231,  0.000110169
2017-03-23 06:27:04.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122363, -0.000006252,  0.000110169,  0.000094149, 584.731791992, S, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000094149,  0.000110169
2017-03-23 06:27:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122363, -0.000020211,  0.000110169,  0.000110155, 578.479791992, S, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000110155,  0.000110169
2017-03-23 06:27:06.547375, slv, 42010afffe8a0002(unknown)/1,  0.000122213, -0.000020211,  0.000092444,  0.000110155, 558.268791992, D, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000110155,  0.000092444
2017-03-23 06:27:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122213, -0.000020055,  0.000092444,  0.000094310, 558.268791992, S, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000094310,  0.000092444
2017-03-23 06:27:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122213, -0.000009189,  0.000092444,  0.000131737, 538.213791992, S, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000131737,  0.000092444
2017-03-23 06:27:07.911728, slv, 42010afffe8a0002(unknown)/1,  0.000121906, -0.000009189,  0.000075956,  0.000131737, 529.024791992, D, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000131737,  0.000075956
2017-03-23 06:27:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121906, -0.000015402,  0.000075956,  0.000081578, 529.024791992, S, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000081578,  0.000075956
2017-03-23 06:27:09.142828, slv, 42010afffe8a0002(unknown)/1,  0.000121526, -0.000015402,  0.000101198,  0.000081578, 513.622791992, D, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000081578,  0.000101198
2017-03-23 06:27:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121526, -0.000014583,  0.000101198,  0.000132689, 513.622791992, S, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000132689,  0.000101198
2017-03-23 06:27:10.741117, slv, 42010afffe8a0002(unknown)/1,  0.000121201, -0.000014583,  0.000087471,  0.000132689, 499.039791992, D, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000132689,  0.000087471
2017-03-23 06:27:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121201,  0.000005323,  0.000087471,  0.000120684, 499.039791992, S, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000120684,  0.000087471
2017-03-23 06:27:11.276115, slv, 42010afffe8a0002(unknown)/1,  0.000121044,  0.000005323,  0.000103770,  0.000120684, 504.362791992, D, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000120684,  0.000103770
2017-03-23 06:27:11.907303, slv, 42010afffe8a0002(unknown)/1,  0.000120887,  0.000005323,  0.000098837,  0.000120684, 504.362791992, D, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000120684,  0.000098837
2017-03-23 06:27:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120887, -0.000022129,  0.000098837,  0.000077144, 504.362791992, S, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000077144,  0.000098837
2017-03-23 06:27:12.094265, slv, 42010afffe8a0002(unknown)/1,  0.000120615, -0.000022129,  0.000117186,  0.000077144, 482.233791992, D, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000077144,  0.000117186
2017-03-23 06:27:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120615, -0.000013895,  0.000117186,  0.000136568, 482.233791992, S, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000136568,  0.000117186
2017-03-23 06:27:13.167366, slv, 42010afffe8a0002(unknown)/1,  0.000120390, -0.000013895,  0.000093872,  0.000136568, 468.338791992, D, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000136568,  0.000093872
2017-03-23 06:27:13.898127, slv, 42010afffe8a0002(unknown)/1,  0.000120277, -0.000013895,  0.000085550,  0.000136568, 468.338791992, D, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000136568,  0.000085550
2017-03-23 06:27:13.907288, slv, 42010afffe8a0002(unknown)/1,  0.000120277, -0.000001858,  0.000085550,  0.000100609, 468.338791992, S, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000100609,  0.000085550
2017-03-23 06:27:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120277, -0.000000680,  0.000085550,  0.000138585, 466.480791992, S, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000138585,  0.000085550
2017-03-23 06:27:15.365229, slv, 42010afffe8a0002(unknown)/1,  0.000120307, -0.000000680,  0.000128125,  0.000138585, 465.800791992, D, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000138585,  0.000128125
2017-03-23 06:27:15.742961, slv, 42010afffe8a0002(unknown)/1,  0.000122076, -0.000000680,  0.000528924,  0.000138585, 465.800791992, D, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000138585,  0.000528924
2017-03-23 06:27:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122076,  0.000017460,  0.000528924,  0.000138688, 465.800791992, S, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000138688,  0.000528924
2017-03-23 06:27:15.961172, slv, 42010afffe8a0002(unknown)/1,  0.000123675,  0.000017460,  0.000091501,  0.000138688, 483.260791992, D, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000138688,  0.000091501
2017-03-23 06:27:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123675,  0.000020097,  0.000091501,  0.000147258, 483.260791992, S, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000147258,  0.000091501
2017-03-23 06:27:16.997415, slv, 42010afffe8a0002(unknown)/1,  0.000123687,  0.000020097,  0.000120202,  0.000147258, 503.357791992, D, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000147258,  0.000120202
2017-03-23 06:27:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123687,  0.000011409,  0.000120202,  0.000122922, 503.357791992, S, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000122922,  0.000120202
2017-03-23 06:27:18.426602, slv, 42010afffe8a0002(unknown)/1,  0.000123705,  0.000011409,  0.000108887,  0.000122922, 514.766791992, D, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000122922,  0.000108887
2017-03-23 06:27:18.908597, slv, 42010afffe8a0002(unknown)/1,  0.000123705, -0.000003423,  0.000108887,  0.000117622, 514.766791992, S, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000117622,  0.000108887
2017-03-23 06:27:19.319469, slv, 42010afffe8a0002(unknown)/1,  0.000123518, -0.000003423,  0.000097405,  0.000117622, 511.343791992, D, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000117622,  0.000097405
2017-03-23 06:27:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123518,  0.000011520,  0.000097405,  0.000152640, 511.343791992, S, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000152640,  0.000097405
2017-03-23 06:27:20.644685, slv, 42010afffe8a0002(unknown)/1,  0.000123394,  0.000011520,  0.000094546,  0.000152640, 522.863791992, D, 0.000123460, 494, -0.000001343, 261444, 1269, 569,  0.000152640,  0.000094546
2017-03-23 06:27:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123394,  0.000013268,  0.000094546,  0.000120807, 522.863791992, S, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000120807,  0.000094546
2017-03-23 06:27:21.603532, slv, 42010afffe8a0002(unknown)/1,  0.000123503,  0.000013268,  0.000153595,  0.000120807, 536.131791992, D, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000120807,  0.000153595
2017-03-23 06:27:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123503,  0.000013191,  0.000153595,  0.000152472, 536.131791992, S, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000152472,  0.000153595
2017-03-23 06:27:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123503,  0.000007858,  0.000153595,  0.000110251, 549.322791992, S, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000110251,  0.000153595
2017-03-23 06:27:23.482379, slv, 42010afffe8a0002(unknown)/1,  0.000123516,  0.000007858,  0.000112703,  0.000110251, 557.180791992, D, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000110251,  0.000112703
2017-03-23 06:27:23.908463, slv, 42010afffe8a0002(unknown)/1,  0.000123516, -0.000004079,  0.000112703,  0.000128610, 557.180791992, S, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000128610,  0.000112703
2017-03-23 06:27:24.299866, slv, 42010afffe8a0002(unknown)/1,  0.000123319, -0.000004079,  0.000092169,  0.000128610, 553.101791992, D, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000128610,  0.000092169
2017-03-23 06:27:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123319, -0.000002067,  0.000092169,  0.000114091, 553.101791992, S, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000114091,  0.000092169
2017-03-23 06:27:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123319,  0.000004041,  0.000092169,  0.000140630, 551.034791992, S, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000140630,  0.000092169
2017-03-23 06:27:26.211492, slv, 42010afffe8a0002(unknown)/1,  0.000123179,  0.000004041,  0.000096029,  0.000140630, 555.075791992, D, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000140630,  0.000096029
2017-03-23 06:27:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000123179, -0.000011112,  0.000096029,  0.000083645, 555.075791992, S, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000083645,  0.000096029
2017-03-23 06:27:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123179, -0.000022876,  0.000096029,  0.000116961, 543.963791992, S, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000116961,  0.000096029
2017-03-23 06:27:28.156949, slv, 42010afffe8a0002(unknown)/1,  0.000123008, -0.000022876,  0.000095387,  0.000116961, 521.087791992, D, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000116961,  0.000095387
2017-03-23 06:27:28.278991, slv, 42010afffe8a0002(unknown)/1,  0.000122811, -0.000022876,  0.000112198,  0.000116961, 521.087791992, D, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000116961,  0.000112198
2017-03-23 06:27:28.908211, slv, 42010afffe8a0002(unknown)/1,  0.000122811, -0.000015477,  0.000112198,  0.000098074, 521.087791992, S, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000098074,  0.000112198
2017-03-23 06:27:29.822698, slv, 42010afffe8a0002(unknown)/1,  0.000122574, -0.000015477,  0.000103218,  0.000098074, 505.610791992, D, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000098074,  0.000103218
2017-03-23 06:27:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122574, -0.000009087,  0.000103218,  0.000129136, 505.610791992, S, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000129136,  0.000103218
2017-03-23 06:27:30.560271, slv, 42010afffe8a0002(unknown)/1,  0.000122362, -0.000009087,  0.000105707,  0.000129136, 496.523791992, D, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000129136,  0.000105707
2017-03-23 06:27:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122362,  0.000012945,  0.000105707,  0.000141691, 496.523791992, S, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000141691,  0.000105707
2017-03-23 06:27:31.907491, slv, 42010afffe8a0002(unknown)/1,  0.000122362,  0.000046942,  0.000105707,  0.000196918, 509.468791992, S, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000196918,  0.000105707
2017-03-23 06:27:32.205861, slv, 42010afffe8a0002(unknown)/1,  0.000122545,  0.000046942,  0.000104445,  0.000196918, 556.410791992, D, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000196918,  0.000104445
2017-03-23 06:27:32.327968, slv, 42010afffe8a0002(unknown)/1,  0.000123159,  0.000046942,  0.000148967,  0.000196918, 556.410791992, D, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000196918,  0.000148967
2017-03-23 06:27:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123159,  0.000033894,  0.000148967,  0.000116390, 556.410791992, S, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000116390,  0.000148967
2017-03-23 06:27:33.028759, slv, 42010afffe8a0002(unknown)/1,  0.000123496,  0.000033894,  0.000116609,  0.000116390, 590.304791992, D, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000116390,  0.000116609
2017-03-23 06:27:33.908398, slv, 42010afffe8a0002(unknown)/1,  0.000123496, -0.000001377,  0.000116609,  0.000127511, 590.304791992, S, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000127511,  0.000116609
2017-03-23 06:27:34.021106, slv, 42010afffe8a0002(unknown)/1,  0.000123451, -0.000001377,  0.000122034,  0.000127511, 588.927791992, D, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000127511,  0.000122034
2017-03-23 06:27:34.793112, slv, 42010afffe8a0002(unknown)/1,  0.000123468, -0.000001377,  0.000120981,  0.000127511, 588.927791992, D, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000127511,  0.000120981
2017-03-23 06:27:34.901032, slv, 42010afffe8a0002(unknown)/1,  0.000123355, -0.000001377,  0.000088818,  0.000127511, 588.927791992, D, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000127511,  0.000088818
2017-03-23 06:27:34.907285, slv, 42010afffe8a0002(unknown)/1,  0.000123355, -0.000017158,  0.000088818,  0.000085025, 588.927791992, S, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000085025,  0.000088818
2017-03-23 06:27:35.252771, slv, 42010afffe8a0002(unknown)/1,  0.000123158, -0.000017158,  0.000141719,  0.000085025, 571.769791992, D, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000085025,  0.000141719
2017-03-23 06:27:35.853131, slv, 42010afffe8a0002(unknown)/1,  0.000122835, -0.000017158,  0.000098060,  0.000085025, 571.769791992, D, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000085025,  0.000098060
2017-03-23 06:27:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122835, -0.000006731,  0.000098060,  0.000147704, 571.769791992, S, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000147704,  0.000098060
2017-03-23 06:27:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122835,  0.000006712,  0.000098060,  0.000111390, 565.038791992, S, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000111390,  0.000098060
2017-03-23 06:27:37.325581, slv, 42010afffe8a0002(unknown)/1,  0.000122794,  0.000006712,  0.000186473,  0.000111390, 571.750791992, D, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000111390,  0.000186473
2017-03-23 06:27:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122794,  0.000024976,  0.000186473,  0.000184191, 571.750791992, S, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000184191,  0.000186473
2017-03-23 06:27:38.908557, slv, 42010afffe8a0002(unknown)/1,  0.000122794,  0.000019999,  0.000186473,  0.000101396, 596.726791992, S, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000101396,  0.000186473
2017-03-23 06:27:38.908727, slv, 42010afffe8a0002(unknown)/1,  0.000122693,  0.000019999,  0.000065986,  0.000101396, 616.725791992, D, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000101396,  0.000065986
2017-03-23 06:27:39.107444, slv, 42010afffe8a0002(unknown)/1,  0.000122242,  0.000019999,  0.000106641,  0.000101396, 616.725791992, D, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000101396,  0.000106641
2017-03-23 06:27:39.114530, slv, 42010afffe8a0002(unknown)/1,  0.000121838,  0.000019999,  0.000075994,  0.000101396, 616.725791992, D, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000101396,  0.000075994
2017-03-23 06:27:39.328206, slv, 42010afffe8a0002(unknown)/1,  0.000121578,  0.000019999,  0.000141892,  0.000101396, 616.725791992, D, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000101396,  0.000141892
2017-03-23 06:27:39.713612, slv, 42010afffe8a0002(unknown)/1,  0.000121536,  0.000019999,  0.000130899,  0.000101396, 616.725791992, D, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000101396,  0.000130899
2017-03-23 06:27:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121536,  0.000008554,  0.000130899,  0.000160043, 616.725791992, S, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000160043,  0.000130899
2017-03-23 06:27:40.793904, slv, 42010afffe8a0002(unknown)/1,  0.000121622,  0.000008554,  0.000115731,  0.000160043, 625.279791992, D, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000160043,  0.000115731
2017-03-23 06:27:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121622,  0.000024059,  0.000115731,  0.000131234, 625.279791992, S, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000131234,  0.000115731
2017-03-23 06:27:41.738050, slv, 42010afffe8a0002(unknown)/1,  0.000121703,  0.000024059,  0.000100088,  0.000131234, 649.338791992, D, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000131234,  0.000100088
2017-03-23 06:27:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121703,  0.000007064,  0.000100088,  0.000126220, 649.338791992, S, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000126220,  0.000100088
2017-03-23 06:27:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121703,  0.000003926,  0.000100088,  0.000125039, 656.402791992, S, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000125039,  0.000100088
2017-03-23 06:27:43.590450, slv, 42010afffe8a0002(unknown)/1,  0.000121718,  0.000003926,  0.000134416,  0.000125039, 660.328791992, D, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000125039,  0.000134416
2017-03-23 06:27:43.908716, slv, 42010afffe8a0002(unknown)/1,  0.000121718,  0.000002988,  0.000134416,  0.000124359, 660.328791992, S, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000124359,  0.000134416
2017-03-23 06:27:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121718, -0.000013360,  0.000134416,  0.000092358, 663.316791992, S, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000092358,  0.000134416
2017-03-23 06:27:45.047851, slv, 42010afffe8a0002(unknown)/1,  0.000121607, -0.000013360,  0.000106670,  0.000092358, 649.956791992, D, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000092358,  0.000106670
2017-03-23 06:27:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121607,  0.000003574,  0.000106670,  0.000158115, 649.956791992, S, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000158115,  0.000106670
2017-03-23 06:27:46.210641, slv, 42010afffe8a0002(unknown)/1,  0.000121460,  0.000003574,  0.000091767,  0.000158115, 653.530791992, D, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000158115,  0.000091767
2017-03-23 06:27:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121460,  0.000044063,  0.000091767,  0.000173079, 653.530791992, S, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000173079,  0.000091767
2017-03-23 06:27:47.099095, slv, 42010afffe8a0002(unknown)/1,  0.000121638,  0.000044063,  0.000108416,  0.000173079, 697.593791992, D, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000173079,  0.000108416
2017-03-23 06:27:47.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121638,  0.000016594,  0.000108416,  0.000103208, 697.593791992, S, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000103208,  0.000108416
2017-03-23 06:27:47.985594, slv, 42010afffe8a0002(unknown)/1,  0.000121659,  0.000016594,  0.000107334,  0.000103208, 714.187791992, D, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000103208,  0.000107334
2017-03-23 06:27:48.041219, slv, 42010afffe8a0002(unknown)/1,  0.000121390,  0.000016594,  0.000104138,  0.000103208, 714.187791992, D, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000103208,  0.000104138
2017-03-23 06:27:48.254742, slv, 42010afffe8a0002(unknown)/1,  0.000121162,  0.000016594,  0.000116627,  0.000103208, 714.187791992, D, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000103208,  0.000116627
2017-03-23 06:27:48.908567, slv, 42010afffe8a0002(unknown)/1,  0.000121162, -0.000020144,  0.000116627,  0.000099303, 714.187791992, S, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000099303,  0.000116627
2017-03-23 06:27:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121162, -0.000006110,  0.000116627,  0.000130801, 694.043791992, S, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000130801,  0.000116627
2017-03-23 06:27:50.099928, slv, 42010afffe8a0002(unknown)/1,  0.000121062, -0.000006110,  0.000108533,  0.000130801, 687.933791992, D, 0.000121978, 1006, -0.000009297, 17207, 570, 83,  0.000130801,  0.000108533
2017-03-23 06:27:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121062,  0.000009196,  0.000108533,  0.000129817, 687.933791992, S, 0.000122420, 818, 0.000005502, 17634, 596, 63,  0.000129817,  0.000108533
2017-03-23 06:27:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121062,  0.000014691,  0.000108533,  0.000141690, 697.129791992, S, 0.000122420, 818, 0.000005502, 17634, 596, 63,  0.000141690,  0.000108533
2017-03-23 06:27:52.034258, slv, 42010afffe8a0002(unknown)/1,  0.000121096,  0.000014691,  0.000111968,  0.000141690, 711.820791992, D, 0.000122420, 818, 0.000005502, 17634, 596, 63,  0.000141690,  0.000111968
2017-03-23 06:27:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121096,  0.000012655,  0.000111968,  0.000125779, 711.820791992, S, 0.000122420, 818, 0.000005502, 17634, 596, 63,  0.000125779,  0.000111968
2017-03-23 06:27:53.065504, slv, 42010afffe8a0002(unknown)/1,  0.000122045,  0.000012655,  0.000347800,  0.000125779, 724.475791992, D, 0.000122420, 818, 0.000005502, 17634, 596, 63,  0.000125779,  0.000347800
2017-03-23 06:27:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122045, -0.000001853,  0.000347800,  0.000113656, 724.475791992, S, 0.000122420, 818, 0.000005502, 17634, 596, 63,  0.000113656,  0.000347800
2017-03-23 06:27:54.821612, slv, 42010afffe8a0002(unknown)/1,  0.000122905, -0.000001853,  0.000121183,  0.000113656, 722.622791992, D, 0.000122420, 818, 0.000005502, 17634, 596, 63,  0.000113656,  0.000121183
2017-03-23 06:27:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122905, -0.000017705,  0.000121183,  0.000095883, 722.622791992, S, 0.000122420, 818, 0.000005502, 17634, 596, 63,  0.000095883,  0.000121183
2017-03-23 06:27:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122905, -0.000011766,  0.000121183,  0.000126395, 704.917791992, S, 0.000122420, 818, 0.000005502, 17634, 596, 63,  0.000126395,  0.000121183
2017-03-23 06:27:56.701544, slv, 42010afffe8a0002(unknown)/1,  0.000122835, -0.000011766,  0.000112454,  0.000126395, 693.151791992, D, 0.000122420, 818, 0.000005502, 17634, 596, 63,  0.000126395,  0.000112454
2017-03-23 06:27:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122835, -0.000017427,  0.000112454,  0.000084490, 693.151791992, S, 0.000122420, 818, 0.000005502, 17634, 596, 63,  0.000084490,  0.000112454
2017-03-23 06:27:57.854494, slv, 42010afffe8a0002(unknown)/1,  0.000122605, -0.000017427,  0.000109058,  0.000084490, 675.724791992, D, 0.000122420, 818, 0.000005502, 17634, 596, 63,  0.000084490,  0.000109058
2017-03-23 06:27:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122605, -0.000022464,  0.000109058,  0.000116020, 675.724791992, S, 0.000122420, 818, 0.000005502, 17634, 596, 63,  0.000116020,  0.000109058
2017-03-23 06:27:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122605, -0.000004159,  0.000109058,  0.000120871, 653.260791992, S, 0.000122420, 818, 0.000005502, 17634, 596, 63,  0.000120871,  0.000109058
2017-03-23 06:27:59.154473, slv, 42010afffe8a0002(unknown)/1,  0.000122390, -0.000004159,  0.000120839,  0.000120871, 649.101791992, D, 0.000122420, 818, 0.000005502, 17634, 596, 63,  0.000120871,  0.000120839
2017-03-23 06:27:59.771839, slv, 42010afffe8a0002(unknown)/1,  0.000122279, -0.000004159,  0.000098635,  0.000120871, 649.101791992, D, 0.000122420, 818, 0.000005502, 17634, 596, 63,  0.000120871,  0.000098635
2017-03-23 06:27:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122279, -0.000000198,  0.000098635,  0.000123618, 649.101791992, S, 0.000122420, 818, 0.000005502, 17634, 596, 63,  0.000123618,  0.000098635
2017-03-23 06:28:00.570169, slv, 42010afffe8a0002(unknown)/1,  0.000122084, -0.000000198,  0.000096174,  0.000123618, 648.903791992, D, 0.000122420, 818, 0.000005502, 17634, 596, 63,  0.000123618,  0.000096174
2017-03-23 06:28:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122084, -0.000009982,  0.000096174,  0.000100782, 648.903791992, S, 0.000122420, 818, 0.000005502, 17634, 596, 63,  0.000100782,  0.000096174
2017-03-23 06:28:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122084, -0.000008601,  0.000096174,  0.000126184, 638.921791992, S, 0.000122420, 818, 0.000005502, 17634, 596, 63,  0.000126184,  0.000096174
2017-03-23 06:28:01.992057, slv, 42010afffe8a0002(unknown)/1,  0.000121919, -0.000008601,  0.000100214,  0.000126184, 630.320791992, D, 0.000122420, 818, 0.000005502, 17634, 596, 63,  0.000126184,  0.000100214
2017-03-23 06:28:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121919, -0.000004574,  0.000100214,  0.000108670, 630.320791992, S, 0.000122420, 818, 0.000005502, 17634, 596, 63,  0.000108670,  0.000100214
2017-03-23 06:28:03.310187, slv, 42010afffe8a0002(unknown)/1,  0.000121734, -0.000004574,  0.000105364,  0.000108670, 625.746791992, D, 0.000122420, 818, 0.000005502, 17634, 596, 63,  0.000108670,  0.000105364
2017-03-23 06:28:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121734, -0.000004674,  0.000105364,  0.000125635, 625.746791992, S, 0.000122420, 818, 0.000005502, 17634, 596, 63,  0.000125635,  0.000105364
2017-03-23 06:28:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121734, -0.000005856,  0.000105364,  0.000106121, 621.072791992, S, 0.000122420, 818, 0.000005502, 17634, 596, 63,  0.000106121,  0.000105364
2017-03-23 06:28:05.100913, slv, 42010afffe8a0002(unknown)/1,  0.000121551, -0.000005856,  0.000119917,  0.000106121, 615.216791992, D, 0.000122420, 818, 0.000005502, 17634, 596, 63,  0.000106121,  0.000119917
2017-03-23 06:28:05.294637, slv, 42010afffe8a0002(unknown)/1,  0.000121512, -0.000005856,  0.000144167,  0.000106121, 615.216791992, D, 0.000122420, 818, 0.000005502, 17634, 596, 63,  0.000106121,  0.000144167
2017-03-23 06:28:05.908356, slv, 42010afffe8a0002(unknown)/1,  0.000121512,  0.000006376,  0.000144167,  0.000149876, 615.216791992, S, 0.000122420, 818, 0.000005502, 17634, 596, 63,  0.000149876,  0.000144167
2017-03-23 06:28:06.720545, slv, 42010afffe8a0002(unknown)/1,  0.000121609,  0.000006376,  0.000110774,  0.000149876, 621.592791992, D, 0.000122420, 818, 0.000005502, 17634, 596, 63,  0.000149876,  0.000110774
2017-03-23 06:28:06.862866, slv, 42010afffe8a0002(unknown)/1,  0.000121953,  0.000006376,  0.000164004,  0.000149876, 621.592791992, D, 0.000122420, 818, 0.000005502, 17634, 596, 63,  0.000149876,  0.000164004
2017-03-23 06:28:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121953,  0.000004154,  0.000164004,  0.000101897, 621.592791992, S, 0.000122420, 818, 0.000005502, 17634, 596, 63,  0.000101897,  0.000164004
2017-03-23 06:28:07.656745, slv, 42010afffe8a0002(unknown)/1,  0.000122112,  0.000004154,  0.000112667,  0.000101897, 625.746791992, D, 0.000122420, 818, 0.000005502, 17634, 596, 63,  0.000101897,  0.000112667
2017-03-23 06:28:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122112, -0.000009929,  0.000112667,  0.000122311, 625.746791992, S, 0.000122420, 818, 0.000005502, 17634, 596, 63,  0.000122311,  0.000112667
2017-03-23 06:28:08.554982, slv, 42010afffe8a0002(unknown)/1,  0.000121966, -0.000009929,  0.000114119,  0.000122311, 615.817791992, D, 0.000122420, 818, 0.000005502, 17634, 596, 63,  0.000122311,  0.000114119
2017-03-23 06:28:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121966, -0.000008050,  0.000114119,  0.000105667, 615.817791992, S, 0.000122420, 818, 0.000005502, 17634, 596, 63,  0.000105667,  0.000114119
2017-03-23 06:28:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121966, -0.000000572,  0.000114119,  0.000137121, 607.767791992, S, 0.000122420, 818, 0.000005502, 17634, 596, 63,  0.000137121,  0.000114119
2017-03-23 06:28:10.279646, slv, 42010afffe8a0002(unknown)/1,  0.000122039, -0.000000572,  0.000132908,  0.000137121, 607.195791992, D, 0.000122420, 818, 0.000005502, 17634, 596, 63,  0.000137121,  0.000132908
2017-03-23 06:28:10.908522, slv, 42010afffe8a0002(unknown)/1,  0.000122039,  0.000035249,  0.000132908,  0.000177383, 607.195791992, S, 0.000122420, 818, 0.000005502, 17634, 596, 63,  0.000177383,  0.000132908
2017-03-23 06:28:11.272076, slv, 42010afffe8a0002(unknown)/1,  0.000122295,  0.000035249,  0.000106361,  0.000177383, 642.444791992, D, 0.000122420, 818, 0.000005502, 17634, 596, 63,  0.000177383,  0.000106361
2017-03-23 06:28:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122295,  0.000025551,  0.000106361,  0.000118053, 642.444791992, S, 0.000122420, 818, 0.000005502, 17634, 596, 63,  0.000118053,  0.000106361
2017-03-23 06:28:12.177404, slv, 42010afffe8a0002(unknown)/1,  0.000122354,  0.000025551,  0.000102602,  0.000118053, 667.995791992, D, 0.000122420, 818, 0.000005502, 17634, 596, 63,  0.000118053,  0.000102602
2017-03-23 06:28:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122354, -0.000013726,  0.000102602,  0.000099144, 667.995791992, S, 0.000122420, 818, 0.000005502, 17634, 596, 63,  0.000099144,  0.000102602
2017-03-23 06:28:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122354, -0.000000332,  0.000102602,  0.000144901, 654.269791992, S, 0.000122420, 818, 0.000005502, 17634, 596, 63,  0.000144901,  0.000102602
2017-03-23 06:28:14.115518, slv, 42010afffe8a0002(unknown)/1,  0.000122271, -0.000000332,  0.000102660,  0.000144901, 653.937791992, D, 0.000122420, 818, 0.000005502, 17634, 596, 63,  0.000144901,  0.000102660
2017-03-23 06:28:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122271,  0.000004901,  0.000102660,  0.000109526, 653.937791992, S, 0.000122420, 818, 0.000005502, 17634, 596, 63,  0.000109526,  0.000102660
2017-03-23 06:28:15.493354, slv, 42010afffe8a0002(unknown)/1,  0.000122320,  0.000004901,  0.000144655,  0.000109526, 658.838791992, D, 0.000122420, 818, 0.000005502, 17634, 596, 63,  0.000109526,  0.000144655
2017-03-23 06:28:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122320, -0.000009982,  0.000144655,  0.000115100, 658.838791992, S, 0.000122420, 818, 0.000005502, 17634, 596, 63,  0.000115100,  0.000144655
2017-03-23 06:28:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122320,  0.000009176,  0.000144655,  0.000147892, 648.856791992, S, 0.000122420, 818, 0.000005502, 17634, 596, 63,  0.000147892,  0.000144655
2017-03-23 06:28:17.478699, slv, 42010afffe8a0002(unknown)/1,  0.000122378,  0.000009176,  0.000102176,  0.000147892, 658.032791992, D, 0.000122420, 818, 0.000005502, 17634, 596, 63,  0.000147892,  0.000102176
2017-03-23 06:28:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122378,  0.000011148,  0.000102176,  0.000119102, 658.032791992, S, 0.000122420, 818, 0.000005502, 17634, 596, 63,  0.000119102,  0.000102176
2017-03-23 06:28:18.360975, slv, 42010afffe8a0002(unknown)/1,  0.000122311,  0.000011148,  0.000103311,  0.000119102, 669.180791992, D, 0.000122420, 818, 0.000005502, 17634, 596, 63,  0.000119102,  0.000103311
2017-03-23 06:28:18.907320, slv, 42010afffe8a0002(unknown)/1,  0.000122311, -0.000006542,  0.000103311,  0.000112503, 669.180791992, S, 0.000122420, 818, 0.000005502, 17634, 596, 63,  0.000112503,  0.000103311
2017-03-23 06:28:19.591029, slv, 42010afffe8a0002(unknown)/1,  0.000122462, -0.000006542,  0.000192982,  0.000112503, 662.638791992, D, 0.000122420, 818, 0.000005502, 17634, 596, 63,  0.000112503,  0.000192982
2017-03-23 06:28:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122462, -0.000002784,  0.000192982,  0.000126702, 662.638791992, S, 0.000122420, 818, 0.000005502, 17634, 596, 63,  0.000126702,  0.000192982
2017-03-23 06:28:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122462, -0.000007300,  0.000192982,  0.000103622, 659.854791992, S, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000103622,  0.000192982
2017-03-23 06:28:21.033674, slv, 42010afffe8a0002(unknown)/1,  0.000122576, -0.000007300,  0.000109911,  0.000103622, 652.554791992, D, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000103622,  0.000109911
2017-03-23 06:28:21.078630, slv, 42010afffe8a0002(unknown)/1,  0.000122368, -0.000007300,  0.000119830,  0.000103622, 652.554791992, D, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000103622,  0.000119830
2017-03-23 06:28:21.196910, slv, 42010afffe8a0002(unknown)/1,  0.000122218, -0.000007300,  0.000123919,  0.000103622, 652.554791992, D, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000103622,  0.000123919
2017-03-23 06:28:21.526068, slv, 42010afffe8a0002(unknown)/1,  0.000122096, -0.000007300,  0.000126593,  0.000103622, 652.554791992, D, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000103622,  0.000126593
2017-03-23 06:28:21.626497, slv, 42010afffe8a0002(unknown)/1,  0.000122101, -0.000007300,  0.000155863,  0.000103622, 652.554791992, D, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000103622,  0.000155863
2017-03-23 06:28:21.908306, slv, 42010afffe8a0002(unknown)/1,  0.000122101,  0.000011202,  0.000155863,  0.000163345, 652.554791992, S, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000163345,  0.000155863
2017-03-23 06:28:21.958182, slv, 42010afffe8a0002(unknown)/1,  0.000122271,  0.000011202,  0.000109168,  0.000163345, 663.756791992, D, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000163345,  0.000109168
2017-03-23 06:28:22.132410, slv, 42010afffe8a0002(unknown)/1,  0.000122480,  0.000011202,  0.000106725,  0.000163345, 663.756791992, D, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000163345,  0.000106725
2017-03-23 06:28:22.167076, slv, 42010afffe8a0002(unknown)/1,  0.000122843,  0.000011202,  0.000149450,  0.000163345, 663.756791992, D, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000163345,  0.000149450
2017-03-23 06:28:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122843,  0.000031357,  0.000149450,  0.000144314, 663.756791992, S, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000144314,  0.000149450
2017-03-23 06:28:23.529648, slv, 42010afffe8a0002(unknown)/1,  0.000123190,  0.000031357,  0.000123178,  0.000144314, 695.113791992, D, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000144314,  0.000123178
2017-03-23 06:28:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123190,  0.000011129,  0.000123178,  0.000123978, 695.113791992, S, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000123978,  0.000123178
2017-03-23 06:28:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123190, -0.000016585,  0.000123178,  0.000089231, 706.242791992, S, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000089231,  0.000123178
2017-03-23 06:28:25.460047, slv, 42010afffe8a0002(unknown)/1,  0.000123015, -0.000016585,  0.000091204,  0.000089231, 689.657791992, D, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000089231,  0.000091204
2017-03-23 06:28:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123015, -0.000009416,  0.000091204,  0.000138142, 689.657791992, S, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000138142,  0.000091204
2017-03-23 06:28:26.908404, slv, 42010afffe8a0002(unknown)/1,  0.000123015,  0.000008272,  0.000091204,  0.000124434, 680.241791992, S, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000124434,  0.000091204
2017-03-23 06:28:27.374563, slv, 42010afffe8a0002(unknown)/1,  0.000122781,  0.000008272,  0.000127240,  0.000124434, 688.513791992, D, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000124434,  0.000127240
2017-03-23 06:28:27.890079, slv, 42010afffe8a0002(unknown)/1,  0.000122955,  0.000008272,  0.000159543,  0.000124434, 688.513791992, D, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000124434,  0.000159543
2017-03-23 06:28:27.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122955, -0.000010459,  0.000159543,  0.000100618, 688.513791992, S, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000100618,  0.000159543
2017-03-23 06:28:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122955, -0.000019564,  0.000159543,  0.000106163, 678.054791992, S, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000106163,  0.000159543
2017-03-23 06:28:29.120266, slv, 42010afffe8a0002(unknown)/1,  0.000123008, -0.000019564,  0.000115251,  0.000106163, 658.490791992, D, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000106163,  0.000115251
2017-03-23 06:28:29.652017, slv, 42010afffe8a0002(unknown)/1,  0.000122774, -0.000019564,  0.000104635,  0.000106163, 658.490791992, D, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000106163,  0.000104635
2017-03-23 06:28:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122774, -0.000012614,  0.000104635,  0.000114337, 658.490791992, S, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000114337,  0.000104635
2017-03-23 06:28:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122774, -0.000011318,  0.000104635,  0.000108573, 645.876791992, S, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000108573,  0.000104635
2017-03-23 06:28:30.965721, slv, 42010afffe8a0002(unknown)/1,  0.000122542, -0.000011318,  0.000112314,  0.000108573, 634.558791992, D, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000108573,  0.000112314
2017-03-23 06:28:31.617717, slv, 42010afffe8a0002(unknown)/1,  0.000122390, -0.000011318,  0.000121713,  0.000108573, 634.558791992, D, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000108573,  0.000121713
2017-03-23 06:28:31.908427, slv, 42010afffe8a0002(unknown)/1,  0.000122390,  0.000001575,  0.000121713,  0.000139740, 634.558791992, S, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000139740,  0.000121713
2017-03-23 06:28:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122390,  0.000002697,  0.000121713,  0.000110434, 636.133791992, S, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000110434,  0.000121713
2017-03-23 06:28:33.467508, slv, 42010afffe8a0002(unknown)/1,  0.000122350,  0.000002697,  0.000138533,  0.000110434, 638.830791992, D, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000110434,  0.000138533
2017-03-23 06:28:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122350, -0.000004241,  0.000138533,  0.000125824, 638.830791992, S, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000125824,  0.000138533
2017-03-23 06:28:34.571691, slv, 42010afffe8a0002(unknown)/1,  0.000122483, -0.000004241,  0.000148702,  0.000125824, 634.589791992, D, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000125824,  0.000148702
2017-03-23 06:28:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122483, -0.000007775,  0.000148702,  0.000103458, 634.589791992, S, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000103458,  0.000148702
2017-03-23 06:28:35.417283, slv, 42010afffe8a0002(unknown)/1,  0.000122454, -0.000007775,  0.000104423,  0.000103458, 626.814791992, D, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000103458,  0.000104423
2017-03-23 06:28:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122454,  0.000006364,  0.000104423,  0.000154206, 626.814791992, S, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000154206,  0.000104423
2017-03-23 06:28:36.692822, slv, 42010afffe8a0002(unknown)/1,  0.000122446,  0.000006364,  0.000125675,  0.000154206, 633.178791992, D, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000154206,  0.000125675
2017-03-23 06:28:36.908417, slv, 42010afffe8a0002(unknown)/1,  0.000122446,  0.000026130,  0.000125675,  0.000142955, 633.178791992, S, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000142955,  0.000125675
2017-03-23 06:28:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122446,  0.000038421,  0.000125675,  0.000178780, 659.308791992, S, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000178780,  0.000125675
2017-03-23 06:28:37.939167, slv, 42010afffe8a0002(unknown)/1,  0.000122778,  0.000038421,  0.000115995,  0.000178780, 697.729791992, D, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000178780,  0.000115995
2017-03-23 06:28:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122778,  0.000025406,  0.000115995,  0.000117255, 697.729791992, S, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000117255,  0.000115995
2017-03-23 06:28:39.578614, slv, 42010afffe8a0002(unknown)/1,  0.000122920,  0.000025406,  0.000115431,  0.000117255, 723.135791992, D, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000117255,  0.000115431
2017-03-23 06:28:39.752245, slv, 42010afffe8a0002(unknown)/1,  0.000122843,  0.000025406,  0.000122077,  0.000117255, 723.135791992, D, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000117255,  0.000122077
2017-03-23 06:28:39.907313, slv, 42010afffe8a0002(unknown)/1,  0.000122843, -0.000016371,  0.000122077,  0.000095623, 723.135791992, S, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000095623,  0.000122077
2017-03-23 06:28:40.723190, slv, 42010afffe8a0002(unknown)/1,  0.000122845, -0.000016371,  0.000157004,  0.000095623, 706.764791992, D, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000095623,  0.000157004
2017-03-23 06:28:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122845, -0.000023023,  0.000157004,  0.000104018, 706.764791992, S, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000104018,  0.000157004
2017-03-23 06:28:41.354978, slv, 42010afffe8a0002(unknown)/1,  0.000122763, -0.000023023,  0.000113647,  0.000104018, 683.741791992, D, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000104018,  0.000113647
2017-03-23 06:28:41.908476, slv, 42010afffe8a0002(unknown)/1,  0.000122763,  0.000002940,  0.000113647,  0.000147470, 683.741791992, S, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000147470,  0.000113647
2017-03-23 06:28:42.433787, slv, 42010afffe8a0002(unknown)/1,  0.000122741,  0.000002940,  0.000120230,  0.000147470, 686.681791992, D, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000147470,  0.000120230
2017-03-23 06:28:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122741,  0.000000545,  0.000120230,  0.000099125, 686.681791992, S, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000099125,  0.000120230
2017-03-23 06:28:43.342678, slv, 42010afffe8a0002(unknown)/1,  0.000122674,  0.000000545,  0.000106932,  0.000099125, 687.226791992, D, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000099125,  0.000106932
2017-03-23 06:28:43.352088, slv, 42010afffe8a0002(unknown)/1,  0.000122398,  0.000000545,  0.000114972,  0.000099125, 687.226791992, D, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000099125,  0.000114972
2017-03-23 06:28:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122398, -0.000015693,  0.000114972,  0.000114628, 687.226791992, S, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000114628,  0.000114972
2017-03-23 06:28:44.416175, slv, 42010afffe8a0002(unknown)/1,  0.000122118, -0.000015693,  0.000089212,  0.000114628, 671.533791992, D, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000114628,  0.000089212
2017-03-23 06:28:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122118, -0.000001534,  0.000089212,  0.000126820, 671.533791992, S, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000126820,  0.000089212
2017-03-23 06:28:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122118,  0.000010277,  0.000089212,  0.000137971, 669.999791992, S, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000137971,  0.000089212
2017-03-23 06:28:46.207275, slv, 42010afffe8a0002(unknown)/1,  0.000121999,  0.000010277,  0.000116223,  0.000137971, 680.276791992, D, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000137971,  0.000116223
2017-03-23 06:28:46.908476, slv, 42010afffe8a0002(unknown)/1,  0.000121999,  0.000005291,  0.000116223,  0.000116728, 680.276791992, S, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000116728,  0.000116223
2017-03-23 06:28:47.446551, slv, 42010afffe8a0002(unknown)/1,  0.000121827,  0.000005291,  0.000073135,  0.000116728, 685.567791992, D, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000116728,  0.000073135
2017-03-23 06:28:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121827, -0.000000349,  0.000073135,  0.000126400, 685.567791992, S, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000126400,  0.000073135
2017-03-23 06:28:47.953360, slv, 42010afffe8a0002(unknown)/1,  0.000121751, -0.000000349,  0.000151470,  0.000126400, 685.218791992, D, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000126400,  0.000151470
2017-03-23 06:28:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121751, -0.000002453,  0.000151470,  0.000112273, 685.218791992, S, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000112273,  0.000151470
2017-03-23 06:28:49.789171, slv, 42010afffe8a0002(unknown)/1,  0.000121802, -0.000002453,  0.000109924,  0.000112273, 682.765791992, D, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000112273,  0.000109924
2017-03-23 06:28:49.907308, slv, 42010afffe8a0002(unknown)/1,  0.000121802, -0.000008903,  0.000109924,  0.000113474, 682.765791992, S, 0.000122126, 421, -0.000000936, 12668, 656, 33,  0.000113474,  0.000109924
2017-03-23 06:28:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121802, -0.000012428,  0.000109924,  0.000105274, 673.862791992, S, 0.000122509, 377, 0.000000467, 15198, 672, 25,  0.000105274,  0.000109924
2017-03-23 06:28:51.146696, slv, 42010afffe8a0002(unknown)/1,  0.000121609, -0.000012428,  0.000110314,  0.000105274, 661.434791992, D, 0.000122509, 377, 0.000000467, 15198, 672, 25,  0.000105274,  0.000110314
2017-03-23 06:28:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121609, -0.000002114,  0.000110314,  0.000133909, 661.434791992, S, 0.000122509, 377, 0.000000467, 15198, 672, 25,  0.000133909,  0.000110314
2017-03-23 06:28:51.982460, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000002114,  0.000100796,  0.000133909, 659.320791992, D, 0.000122509, 377, 0.000000467, 15198, 672, 25,  0.000133909,  0.000100796
2017-03-23 06:28:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121468,  0.000001041,  0.000100796,  0.000111250, 659.320791992, S, 0.000122509, 377, 0.000000467, 15198, 672, 25,  0.000111250,  0.000100796
2017-03-23 06:28:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000003143,  0.000100796,  0.000125400, 660.361791992, S, 0.000122509, 377, 0.000000467, 15198, 672, 25,  0.000125400,  0.000100796
2017-03-23 06:28:53.918505, slv, 42010afffe8a0002(unknown)/1,  0.000121313, -0.000003143,  0.000086209,  0.000125400, 657.218791992, D, 0.000122509, 377, 0.000000467, 15198, 672, 25,  0.000125400,  0.000086209
2017-03-23 06:28:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121313,  0.000020722,  0.000086209,  0.000158825, 657.218791992, S, 0.000122509, 377, 0.000000467, 15198, 672, 25,  0.000158825,  0.000086209
2017-03-23 06:28:55.607751, slv, 42010afffe8a0002(unknown)/1,  0.000121427,  0.000020722,  0.000143907,  0.000158825, 677.940791992, D, 0.000122509, 377, 0.000000467, 15198, 672, 25,  0.000158825,  0.000143907
2017-03-23 06:28:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121427,  0.000016234,  0.000143907,  0.000116382, 677.940791992, S, 0.000122509, 377, 0.000000467, 15198, 672, 25,  0.000116382,  0.000143907
2017-03-23 06:28:56.617592, slv, 42010afffe8a0002(unknown)/1,  0.000121586,  0.000016234,  0.000107370,  0.000116382, 694.174791992, D, 0.000122509, 377, 0.000000467, 15198, 672, 25,  0.000116382,  0.000107370
2017-03-23 06:28:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121586, -0.000016912,  0.000107370,  0.000092806, 694.174791992, S, 0.000122509, 377, 0.000000467, 15198, 672, 25,  0.000092806,  0.000107370
2017-03-23 06:28:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121586, -0.000008462,  0.000107370,  0.000133442, 677.262791992, S, 0.000122509, 377, 0.000000467, 15198, 672, 25,  0.000133442,  0.000107370
2017-03-23 06:28:58.588284, slv, 42010afffe8a0002(unknown)/1,  0.000121678, -0.000008462,  0.000152828,  0.000133442, 668.800791992, D, 0.000122509, 377, 0.000000467, 15198, 672, 25,  0.000133442,  0.000152828
2017-03-23 06:28:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121678,  0.000010750,  0.000152828,  0.000131322, 668.800791992, S, 0.000122509, 377, 0.000000467, 15198, 672, 25,  0.000131322,  0.000152828
2017-03-23 06:28:59.639907, slv, 42010afffe8a0002(unknown)/1,  0.000121790,  0.000010750,  0.000097747,  0.000131322, 679.550791992, D, 0.000122509, 377, 0.000000467, 15198, 672, 25,  0.000131322,  0.000097747
2017-03-23 06:28:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121790,  0.000008076,  0.000097747,  0.000128299, 679.550791992, S, 0.000122509, 377, 0.000000467, 15198, 672, 25,  0.000128299,  0.000097747
2017-03-23 06:29:00.580101, slv, 42010afffe8a0002(unknown)/1,  0.000121803,  0.000008076,  0.000133182,  0.000128299, 687.626791992, D, 0.000122509, 377, 0.000000467, 15198, 672, 25,  0.000128299,  0.000133182
2017-03-23 06:29:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121803, -0.000009418,  0.000133182,  0.000096458, 687.626791992, S, 0.000122509, 377, 0.000000467, 15198, 672, 25,  0.000096458,  0.000133182
2017-03-23 06:29:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121803,  0.000024498,  0.000133182,  0.000196143, 678.208791992, S, 0.000122509, 377, 0.000000467, 15198, 672, 25,  0.000196143,  0.000133182
2017-03-23 06:29:02.465020, slv, 42010afffe8a0002(unknown)/1,  0.000122100,  0.000024498,  0.000105672,  0.000196143, 702.706791992, D, 0.000122509, 377, 0.000000467, 15198, 672, 25,  0.000196143,  0.000105672
2017-03-23 06:29:02.908626, slv, 42010afffe8a0002(unknown)/1,  0.000122100,  0.000026718,  0.000105672,  0.000101195, 702.706791992, S, 0.000122509, 377, 0.000000467, 15198, 672, 25,  0.000101195,  0.000105672
2017-03-23 06:29:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122100, -0.000011658,  0.000105672,  0.000119687, 729.424791992, S, 0.000122509, 377, 0.000000467, 15198, 672, 25,  0.000119687,  0.000105672
2017-03-23 06:29:04.031978, slv, 42010afffe8a0002(unknown)/1,  0.000122271, -0.000011658,  0.000110800,  0.000119687, 717.766791992, D, 0.000122509, 377, 0.000000467, 15198, 672, 25,  0.000119687,  0.000110800
2017-03-23 06:29:04.202291, slv, 42010afffe8a0002(unknown)/1,  0.000122213, -0.000011658,  0.000124019,  0.000119687, 717.766791992, D, 0.000122509, 377, 0.000000467, 15198, 672, 25,  0.000119687,  0.000124019
2017-03-23 06:29:04.618940, slv, 42010afffe8a0002(unknown)/1,  0.000122352, -0.000011658,  0.000160992,  0.000119687, 717.766791992, D, 0.000122509, 377, 0.000000467, 15198, 672, 25,  0.000119687,  0.000160992
2017-03-23 06:29:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122352, -0.000002963,  0.000160992,  0.000118838, 717.766791992, S, 0.000122509, 377, 0.000000467, 15198, 672, 25,  0.000118838,  0.000160992
2017-03-23 06:29:05.499396, slv, 42010afffe8a0002(unknown)/1,  0.000122494, -0.000002963,  0.000126130,  0.000118838, 714.803791992, D, 0.000122509, 377, 0.000000467, 15198, 672, 25,  0.000118838,  0.000126130
2017-03-23 06:29:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122494,  0.000000868,  0.000126130,  0.000127745, 714.803791992, S, 0.000122509, 377, 0.000000467, 15198, 672, 25,  0.000127745,  0.000126130
2017-03-23 06:29:06.321605, slv, 42010afffe8a0002(unknown)/1,  0.000122427,  0.000000868,  0.000100175,  0.000127745, 715.671791992, D, 0.000122509, 377, 0.000000467, 15198, 672, 25,  0.000127745,  0.000100175
2017-03-23 06:29:06.587861, slv, 42010afffe8a0002(unknown)/1,  0.000122501,  0.000000868,  0.000152972,  0.000127745, 715.671791992, D, 0.000122509, 377, 0.000000467, 15198, 672, 25,  0.000127745,  0.000152972
2017-03-23 06:29:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122501, -0.000004597,  0.000152972,  0.000108057, 715.671791992, S, 0.000122509, 377, 0.000000467, 15198, 672, 25,  0.000108057,  0.000152972
2017-03-23 06:29:07.908327, slv, 42010afffe8a0002(unknown)/1,  0.000122501,  0.000003861,  0.000152972,  0.000144668, 711.074791992, S, 0.000122509, 377, 0.000000467, 15198, 672, 25,  0.000144668,  0.000152972
2017-03-23 06:29:08.572478, slv, 42010afffe8a0002(unknown)/1,  0.000122793,  0.000003861,  0.000139275,  0.000144668, 714.935791992, D, 0.000122509, 377, 0.000000467, 15198, 672, 25,  0.000144668,  0.000139275
2017-03-23 06:29:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122793,  0.000008761,  0.000139275,  0.000118149, 714.935791992, S, 0.000122509, 377, 0.000000467, 15198, 672, 25,  0.000118149,  0.000139275
2017-03-23 06:29:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122793,  0.000000500,  0.000139275,  0.000128438, 723.696791992, S, 0.000122509, 377, 0.000000467, 15198, 672, 25,  0.000128438,  0.000139275
2017-03-23 06:29:10.240204, slv, 42010afffe8a0002(unknown)/1,  0.000122796,  0.000000500,  0.000079550,  0.000128438, 724.196791992, D, 0.000122509, 377, 0.000000467, 15198, 672, 25,  0.000128438,  0.000079550
2017-03-23 06:29:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122796,  0.000004175,  0.000079550,  0.000125503, 724.196791992, S, 0.000122509, 377, 0.000000467, 15198, 672, 25,  0.000125503,  0.000079550
2017-03-23 06:29:11.781800, slv, 42010afffe8a0002(unknown)/1,  0.000122502,  0.000004175,  0.000082544,  0.000125503, 728.371791992, D, 0.000122509, 377, 0.000000467, 15198, 672, 25,  0.000125503,  0.000082544
2017-03-23 06:29:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122502,  0.000006233,  0.000082544,  0.000132262, 728.371791992, S, 0.000122509, 377, 0.000000467, 15198, 672, 25,  0.000132262,  0.000082544
2017-03-23 06:29:12.908546, slv, 42010afffe8a0002(unknown)/1,  0.000122502,  0.000011858,  0.000082544,  0.000136459, 734.604791992, S, 0.000122509, 377, 0.000000467, 15198, 672, 25,  0.000136459,  0.000082544
2017-03-23 06:29:13.012643, slv, 42010afffe8a0002(unknown)/1,  0.000122368,  0.000011858,  0.000111123,  0.000136459, 746.462791992, D, 0.000122509, 377, 0.000000467, 15198, 672, 25,  0.000136459,  0.000111123
2017-03-23 06:29:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122368,  0.000009189,  0.000111123,  0.000126791, 746.462791992, S, 0.000122509, 377, 0.000000467, 15198, 672, 25,  0.000126791,  0.000111123
2017-03-23 06:29:14.319758, slv, 42010afffe8a0002(unknown)/1,  0.000122389,  0.000009189,  0.000120383,  0.000126791, 755.651791992, D, 0.000122509, 377, 0.000000467, 15198, 672, 25,  0.000126791,  0.000120383
2017-03-23 06:29:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122389, -0.000005077,  0.000120383,  0.000107812, 755.651791992, S, 0.000122509, 377, 0.000000467, 15198, 672, 25,  0.000107812,  0.000120383
2017-03-23 06:29:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122389, -0.000002856,  0.000120383,  0.000131253, 750.574791992, S, 0.000122509, 377, 0.000000467, 15198, 672, 25,  0.000131253,  0.000120383
2017-03-23 06:29:16.034973, slv, 42010afffe8a0002(unknown)/1,  0.000122585, -0.000002856,  0.000161371,  0.000131253, 747.718791992, D, 0.000122509, 377, 0.000000467, 15198, 672, 25,  0.000131253,  0.000161371
2017-03-23 06:29:16.236433, slv, 42010afffe8a0002(unknown)/1,  0.000122813, -0.000002856,  0.000124759,  0.000131253, 747.718791992, D, 0.000122509, 377, 0.000000467, 15198, 672, 25,  0.000131253,  0.000124759
2017-03-23 06:29:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122813,  0.000012051,  0.000124759,  0.000138052, 747.718791992, S, 0.000122509, 377, 0.000000467, 15198, 672, 25,  0.000138052,  0.000124759
2017-03-23 06:29:17.908442, slv, 42010afffe8a0002(unknown)/1,  0.000122813,  0.000013919,  0.000124759,  0.000135413, 759.769791992, S, 0.000122509, 377, 0.000000467, 15198, 672, 25,  0.000135413,  0.000124759
2017-03-23 06:29:18.175204, slv, 42010afffe8a0002(unknown)/1,  0.000122938,  0.000013919,  0.000131815,  0.000135413, 773.688791992, D, 0.000122509, 377, 0.000000467, 15198, 672, 25,  0.000135413,  0.000131815
2017-03-23 06:29:18.907299, slv, 42010afffe8a0002(unknown)/1,  0.000122938, -0.000010014,  0.000131815,  0.000090310, 773.688791992, S, 0.000122509, 377, 0.000000467, 15198, 672, 25,  0.000090310,  0.000131815
2017-03-23 06:29:18.969022, slv, 42010afffe8a0002(unknown)/1,  0.000122868, -0.000010014,  0.000116202,  0.000090310, 763.674791992, D, 0.000122509, 377, 0.000000467, 15198, 672, 25,  0.000090310,  0.000116202
2017-03-23 06:29:19.907300, slv, 42010afffe8a0002(unknown)/1,  0.000122868, -0.000036307,  0.000116202,  0.000082881, 763.674791992, S, 0.000122509, 377, 0.000000467, 15198, 672, 25,  0.000082881,  0.000116202
2017-03-23 06:29:20.079361, slv, 42010afffe8a0002(unknown)/1,  0.000122513, -0.000036307,  0.000111166,  0.000082881, 727.367791992, D, 0.000122509, 377, 0.000000467, 15198, 672, 25,  0.000082881,  0.000111166
2017-03-23 06:29:20.907322, slv, 42010afffe8a0002(unknown)/1,  0.000122513, -0.000040693,  0.000111166,  0.000081113, 727.367791992, S, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000081113,  0.000111166
2017-03-23 06:29:21.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122513, -0.000033457,  0.000111166,  0.000096999, 686.674791992, S, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000096999,  0.000111166
2017-03-23 06:29:22.027466, slv, 42010afffe8a0002(unknown)/1,  0.000122163, -0.000033457,  0.000109530,  0.000096999, 653.217791992, D, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000096999,  0.000109530
2017-03-23 06:29:22.908380, slv, 42010afffe8a0002(unknown)/1,  0.000122163, -0.000030601,  0.000109530,  0.000086475, 653.217791992, S, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000086475,  0.000109530
2017-03-23 06:29:23.885358, slv, 42010afffe8a0002(unknown)/1,  0.000121816, -0.000030601,  0.000106919,  0.000086475, 622.616791992, D, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000086475,  0.000106919
2017-03-23 06:29:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121816, -0.000015997,  0.000106919,  0.000125510, 622.616791992, S, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000125510,  0.000106919
2017-03-23 06:29:24.786559, slv, 42010afffe8a0002(unknown)/1,  0.000121613, -0.000015997,  0.000116280,  0.000125510, 606.619791992, D, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000125510,  0.000116280
2017-03-23 06:29:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121613,  0.000020381,  0.000116280,  0.000158681, 606.619791992, S, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000158681,  0.000116280
2017-03-23 06:29:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121613,  0.000023230,  0.000116280,  0.000131005, 627.000791992, S, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000131005,  0.000116280
2017-03-23 06:29:25.973891, slv, 42010afffe8a0002(unknown)/1,  0.000121648,  0.000023230,  0.000122561,  0.000131005, 650.230791992, D, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000131005,  0.000122561
2017-03-23 06:29:26.338395, slv, 42010afffe8a0002(unknown)/1,  0.000121767,  0.000023230,  0.000132428,  0.000131005, 650.230791992, D, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000131005,  0.000132428
2017-03-23 06:29:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121767, -0.000001313,  0.000132428,  0.000109749, 650.230791992, S, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000109749,  0.000132428
2017-03-23 06:29:27.075339, slv, 42010afffe8a0002(unknown)/1,  0.000121706, -0.000001313,  0.000098248,  0.000109749, 648.917791992, D, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000109749,  0.000098248
2017-03-23 06:29:27.620110, slv, 42010afffe8a0002(unknown)/1,  0.000121471, -0.000001313,  0.000108885,  0.000109749, 648.917791992, D, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000109749,  0.000108885
2017-03-23 06:29:27.908529, slv, 42010afffe8a0002(unknown)/1,  0.000121471,  0.000002975,  0.000108885,  0.000139439, 648.917791992, S, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000139439,  0.000108885
2017-03-23 06:29:28.820305, slv, 42010afffe8a0002(unknown)/1,  0.000121572,  0.000002975,  0.000153651,  0.000139439, 651.892791992, D, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000139439,  0.000153651
2017-03-23 06:29:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121572, -0.000003810,  0.000153651,  0.000095984, 651.892791992, S, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000095984,  0.000153651
2017-03-23 06:29:29.493173, slv, 42010afffe8a0002(unknown)/1,  0.000121575, -0.000003810,  0.000097990,  0.000095984, 648.082791992, D, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000095984,  0.000097990
2017-03-23 06:29:29.726986, slv, 42010afffe8a0002(unknown)/1,  0.000121166, -0.000003810,  0.000091623,  0.000095984, 648.082791992, D, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000095984,  0.000091623
2017-03-23 06:29:29.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121166, -0.000016779,  0.000091623,  0.000113195, 648.082791992, S, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000113195,  0.000091623
2017-03-23 06:29:29.936882, slv, 42010afffe8a0002(unknown)/1,  0.000120845, -0.000016779,  0.000101813,  0.000113195, 631.303791992, D, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000113195,  0.000101813
2017-03-23 06:29:30.580395, slv, 42010afffe8a0002(unknown)/1,  0.000120789, -0.000016779,  0.000140787,  0.000113195, 631.303791992, D, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000113195,  0.000140787
2017-03-23 06:29:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120789, -0.000008247,  0.000140787,  0.000112264, 631.303791992, S, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000112264,  0.000140787
2017-03-23 06:29:31.865687, slv, 42010afffe8a0002(unknown)/1,  0.000120771, -0.000008247,  0.000112297,  0.000112264, 623.056791992, D, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000112264,  0.000112297
2017-03-23 06:29:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120771,  0.000007599,  0.000112297,  0.000144493, 623.056791992, S, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000144493,  0.000112297
2017-03-23 06:29:32.908457, slv, 42010afffe8a0002(unknown)/1,  0.000120771,  0.000037057,  0.000112297,  0.000171163, 630.655791992, S, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000171163,  0.000112297
2017-03-23 06:29:33.015595, slv, 42010afffe8a0002(unknown)/1,  0.000120725,  0.000037057,  0.000075677,  0.000171163, 667.712791992, D, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000171163,  0.000075677
2017-03-23 06:29:33.543985, slv, 42010afffe8a0002(unknown)/1,  0.000120946,  0.000037057,  0.000121524,  0.000171163, 667.712791992, D, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000171163,  0.000121524
2017-03-23 06:29:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120946,  0.000031053,  0.000121524,  0.000132660, 667.712791992, S, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000132660,  0.000121524
2017-03-23 06:29:34.396089, slv, 42010afffe8a0002(unknown)/1,  0.000121092,  0.000031053,  0.000095882,  0.000132660, 698.765791992, D, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000132660,  0.000095882
2017-03-23 06:29:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121092, -0.000006650,  0.000095882,  0.000096077, 698.765791992, S, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000096077,  0.000095882
2017-03-23 06:29:35.716372, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000006650,  0.000136564,  0.000096077, 692.115791992, D, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000096077,  0.000136564
2017-03-23 06:29:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000010851,  0.000136564,  0.000124314, 692.115791992, S, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000124314,  0.000136564
2017-03-23 06:29:36.661169, slv, 42010afffe8a0002(unknown)/1,  0.000121138, -0.000010851,  0.000162036,  0.000124314, 681.264791992, D, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000124314,  0.000162036
2017-03-23 06:29:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121138, -0.000008346,  0.000162036,  0.000101133, 681.264791992, S, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000101133,  0.000162036
2017-03-23 06:29:37.908481, slv, 42010afffe8a0002(unknown)/1,  0.000121138, -0.000000329,  0.000162036,  0.000140485, 672.918791992, S, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000140485,  0.000162036
2017-03-23 06:29:38.393672, slv, 42010afffe8a0002(unknown)/1,  0.000121381, -0.000000329,  0.000120050,  0.000140485, 672.589791992, D, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000140485,  0.000120050
2017-03-23 06:29:38.536024, slv, 42010afffe8a0002(unknown)/1,  0.000121579, -0.000000329,  0.000135238,  0.000140485, 672.589791992, D, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000140485,  0.000135238
2017-03-23 06:29:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121579, -0.000004041,  0.000135238,  0.000094151, 672.589791992, S, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000094151,  0.000135238
2017-03-23 06:29:39.746816, slv, 42010afffe8a0002(unknown)/1,  0.000121621, -0.000004041,  0.000127185,  0.000094151, 668.548791992, D, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000094151,  0.000127185
2017-03-23 06:29:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121621, -0.000013770,  0.000127185,  0.000121509, 668.548791992, S, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000121509,  0.000127185
2017-03-23 06:29:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121621, -0.000004173,  0.000127185,  0.000113387, 654.778791992, S, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000113387,  0.000127185
2017-03-23 06:29:41.463792, slv, 42010afffe8a0002(unknown)/1,  0.000121491, -0.000004173,  0.000118590,  0.000113387, 650.605791992, D, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000113387,  0.000118590
2017-03-23 06:29:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121491,  0.000000402,  0.000118590,  0.000130529, 650.605791992, S, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000130529,  0.000118590
2017-03-23 06:29:42.908501, slv, 42010afffe8a0002(unknown)/1,  0.000121491, -0.000003473,  0.000118590,  0.000105507, 651.007791992, S, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000105507,  0.000118590
2017-03-23 06:29:43.273773, slv, 42010afffe8a0002(unknown)/1,  0.000121426, -0.000003473,  0.000131786,  0.000105507, 647.534791992, D, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000105507,  0.000131786
2017-03-23 06:29:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121426, -0.000004482,  0.000131786,  0.000128447, 647.534791992, S, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000128447,  0.000131786
2017-03-23 06:29:44.026110, slv, 42010afffe8a0002(unknown)/1,  0.000121602, -0.000004482,  0.000164960,  0.000128447, 643.052791992, D, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000128447,  0.000164960
2017-03-23 06:29:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121602,  0.000003736,  0.000164960,  0.000122054, 643.052791992, S, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000122054,  0.000164960
2017-03-23 06:29:44.973745, slv, 42010afffe8a0002(unknown)/1,  0.000121659,  0.000003736,  0.000085420,  0.000122054, 646.788791992, D, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000122054,  0.000085420
2017-03-23 06:29:45.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121659, -0.000004314,  0.000085420,  0.000112578, 646.788791992, S, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000112578,  0.000085420
2017-03-23 06:29:46.090793, slv, 42010afffe8a0002(unknown)/1,  0.000121605, -0.000004314,  0.000152720,  0.000112578, 642.474791992, D, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000112578,  0.000152720
2017-03-23 06:29:46.558039, slv, 42010afffe8a0002(unknown)/1,  0.000121654, -0.000004314,  0.000121146,  0.000112578, 642.474791992, D, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000112578,  0.000121146
2017-03-23 06:29:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121654, -0.000005786,  0.000121146,  0.000119162, 642.474791992, S, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000119162,  0.000121146
2017-03-23 06:29:47.707215, slv, 42010afffe8a0002(unknown)/1,  0.000121548, -0.000005786,  0.000106691,  0.000119162, 636.688791992, D, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000119162,  0.000106691
2017-03-23 06:29:47.908415, slv, 42010afffe8a0002(unknown)/1,  0.000121548,  0.000009034,  0.000106691,  0.000142108, 636.688791992, S, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000142108,  0.000106691
2017-03-23 06:29:48.762855, slv, 42010afffe8a0002(unknown)/1,  0.000121593,  0.000009034,  0.000129860,  0.000142108, 645.722791992, D, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000142108,  0.000129860
2017-03-23 06:29:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121593, -0.000001622,  0.000129860,  0.000097788, 645.722791992, S, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000097788,  0.000129860
2017-03-23 06:29:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121593, -0.000007585,  0.000129860,  0.000130227, 644.100791992, S, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000130227,  0.000129860
2017-03-23 06:29:50.023833, slv, 42010afffe8a0002(unknown)/1,  0.000121652, -0.000007585,  0.000099408,  0.000130227, 636.515791992, D, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000130227,  0.000099408
2017-03-23 06:29:50.283218, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000007585,  0.000116231,  0.000130227, 636.515791992, D, 0.000122224, 499, 0.000001783, 13183, 711, 35,  0.000130227,  0.000116231
2017-03-23 06:29:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121611,  0.000027471,  0.000116231,  0.000167919, 636.515791992, S, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000167919,  0.000116231
2017-03-23 06:29:51.286770, slv, 42010afffe8a0002(unknown)/1,  0.000121712,  0.000027471,  0.000097899,  0.000167919, 663.986791992, D, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000167919,  0.000097899
2017-03-23 06:29:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121712,  0.000027563,  0.000097899,  0.000130531, 663.986791992, S, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000130531,  0.000097899
2017-03-23 06:29:52.405587, slv, 42010afffe8a0002(unknown)/1,  0.000121771,  0.000027563,  0.000105689,  0.000130531, 691.549791992, D, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000130531,  0.000105689
2017-03-23 06:29:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121771, -0.000011689,  0.000105689,  0.000089575, 691.549791992, S, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000089575,  0.000105689
2017-03-23 06:29:53.566168, slv, 42010afffe8a0002(unknown)/1,  0.000121793, -0.000011689,  0.000166864,  0.000089575, 679.860791992, D, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000089575,  0.000166864
2017-03-23 06:29:53.756939, slv, 42010afffe8a0002(unknown)/1,  0.000121663, -0.000011689,  0.000107910,  0.000089575, 679.860791992, D, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000089575,  0.000107910
2017-03-23 06:29:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121663, -0.000013119,  0.000107910,  0.000127621, 679.860791992, S, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000127621,  0.000107910
2017-03-23 06:29:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121663,  0.000006275,  0.000107910,  0.000128255, 666.741791992, S, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000128255,  0.000107910
2017-03-23 06:29:55.240083, slv, 42010afffe8a0002(unknown)/1,  0.000121458,  0.000006275,  0.000108458,  0.000128255, 673.016791992, D, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000128255,  0.000108458
2017-03-23 06:29:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121458,  0.000004968,  0.000108458,  0.000124802, 673.016791992, S, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000124802,  0.000108458
2017-03-23 06:29:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121458,  0.000006443,  0.000108458,  0.000131000, 677.984791992, S, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000131000,  0.000108458
2017-03-23 06:29:57.137474, slv, 42010afffe8a0002(unknown)/1,  0.000121438,  0.000006443,  0.000113119,  0.000131000, 684.427791992, D, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000131000,  0.000113119
2017-03-23 06:29:57.872994, slv, 42010afffe8a0002(unknown)/1,  0.000121616,  0.000006443,  0.000156138,  0.000131000, 684.427791992, D, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000131000,  0.000156138
2017-03-23 06:29:57.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121616,  0.000002209,  0.000156138,  0.000116492, 684.427791992, S, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000116492,  0.000156138
2017-03-23 06:29:58.556082, slv, 42010afffe8a0002(unknown)/1,  0.000121682,  0.000002209,  0.000099828,  0.000116492, 686.636791992, D, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000116492,  0.000099828
2017-03-23 06:29:58.908404, slv, 42010afffe8a0002(unknown)/1,  0.000121682, -0.000018202,  0.000099828,  0.000090401, 686.636791992, S, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000090401,  0.000099828
2017-03-23 06:29:59.126280, slv, 42010afffe8a0002(unknown)/1,  0.000121394, -0.000018202,  0.000106291,  0.000090401, 668.434791992, D, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000090401,  0.000106291
2017-03-23 06:29:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121394, -0.000008857,  0.000106291,  0.000134961, 668.434791992, S, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000134961,  0.000106291
2017-03-23 06:30:00.095452, slv, 42010afffe8a0002(unknown)/1,  0.000121170, -0.000008857,  0.000096522,  0.000134961, 659.577791992, D, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000134961,  0.000096522
2017-03-23 06:30:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121170, -0.000001049,  0.000096522,  0.000105506, 659.577791992, S, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000105506,  0.000096522
2017-03-23 06:30:00.988420, slv, 42010afffe8a0002(unknown)/1,  0.000121009, -0.000001049,  0.000106489,  0.000105506, 658.528791992, D, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000105506,  0.000106489
2017-03-23 06:30:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121009, -0.000006346,  0.000106489,  0.000123981, 658.528791992, S, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000123981,  0.000106489
2017-03-23 06:30:02.201971, slv, 42010afffe8a0002(unknown)/1,  0.000120899, -0.000006346,  0.000119880,  0.000123981, 652.182791992, D, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000123981,  0.000119880
2017-03-23 06:30:02.456345, slv, 42010afffe8a0002(unknown)/1,  0.000120853, -0.000006346,  0.000104047,  0.000123981, 652.182791992, D, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000123981,  0.000104047
2017-03-23 06:30:02.499068, slv, 42010afffe8a0002(unknown)/1,  0.000120702, -0.000006346,  0.000092759,  0.000123981, 652.182791992, D, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000123981,  0.000092759
2017-03-23 06:30:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120702, -0.000000029,  0.000092759,  0.000117671, 652.182791992, S, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000117671,  0.000092759
2017-03-23 06:30:03.908397, slv, 42010afffe8a0002(unknown)/1,  0.000120702, -0.000000409,  0.000092759,  0.000122914, 652.153791992, S, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000122914,  0.000092759
2017-03-23 06:30:04.240808, slv, 42010afffe8a0002(unknown)/1,  0.000120599, -0.000000409,  0.000116664,  0.000122914, 651.744791992, D, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000122914,  0.000116664
2017-03-23 06:30:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120599, -0.000012140,  0.000116664,  0.000094107, 651.744791992, S, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000094107,  0.000116664
2017-03-23 06:30:05.347241, slv, 42010afffe8a0002(unknown)/1,  0.000120407, -0.000012140,  0.000099436,  0.000094107, 639.604791992, D, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000094107,  0.000099436
2017-03-23 06:30:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120407,  0.000008111,  0.000099436,  0.000163121, 639.604791992, S, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000163121,  0.000099436
2017-03-23 06:30:06.710173, slv, 42010afffe8a0002(unknown)/1,  0.000120543,  0.000008111,  0.000159658,  0.000163121, 647.715791992, D, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000163121,  0.000159658
2017-03-23 06:30:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120543,  0.000026933,  0.000159658,  0.000131696, 647.715791992, S, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000131696,  0.000159658
2017-03-23 06:30:07.396498, slv, 42010afffe8a0002(unknown)/1,  0.000120862,  0.000026933,  0.000109304,  0.000131696, 674.648791992, D, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000131696,  0.000109304
2017-03-23 06:30:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120862,  0.000016736,  0.000109304,  0.000143183, 674.648791992, S, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000143183,  0.000109304
2017-03-23 06:30:08.235609, slv, 42010afffe8a0002(unknown)/1,  0.000121803,  0.000016736,  0.000340038,  0.000143183, 691.384791992, D, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000143183,  0.000340038
2017-03-23 06:30:08.908393, slv, 42010afffe8a0002(unknown)/1,  0.000121803,  0.000000885,  0.000340038,  0.000101252, 691.384791992, S, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000101252,  0.000340038
2017-03-23 06:30:09.740519, slv, 42010afffe8a0002(unknown)/1,  0.000122660,  0.000000885,  0.000122166,  0.000101252, 692.269791992, D, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000101252,  0.000122166
2017-03-23 06:30:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122660, -0.000008323,  0.000122166,  0.000126565, 692.269791992, S, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000126565,  0.000122166
2017-03-23 06:30:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122660, -0.000009367,  0.000122166,  0.000100021, 683.946791992, S, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000100021,  0.000122166
2017-03-23 06:30:11.637603, slv, 42010afffe8a0002(unknown)/1,  0.000122535, -0.000009367,  0.000135196,  0.000100021, 674.579791992, D, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000100021,  0.000135196
2017-03-23 06:30:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122535,  0.000009212,  0.000135196,  0.000163598, 674.579791992, S, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000163598,  0.000135196
2017-03-23 06:30:12.193395, slv, 42010afffe8a0002(unknown)/1,  0.000122842,  0.000009212,  0.000169840,  0.000163598, 683.791791992, D, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000163598,  0.000169840
2017-03-23 06:30:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122842,  0.000033364,  0.000169840,  0.000148508, 683.791791992, S, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000148508,  0.000169840
2017-03-23 06:30:13.508266, slv, 42010afffe8a0002(unknown)/1,  0.000123259,  0.000033364,  0.000116287,  0.000148508, 717.155791992, D, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000148508,  0.000116287
2017-03-23 06:30:13.908464, slv, 42010afffe8a0002(unknown)/1,  0.000123259,  0.000003827,  0.000116287,  0.000105247, 717.155791992, S, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000105247,  0.000116287
2017-03-23 06:30:14.157605, slv, 42010afffe8a0002(unknown)/1,  0.000123305,  0.000003827,  0.000134725,  0.000105247, 720.982791992, D, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000105247,  0.000134725
2017-03-23 06:30:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123305, -0.000013651,  0.000134725,  0.000114014, 720.982791992, S, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000114014,  0.000134725
2017-03-23 06:30:15.660894, slv, 42010afffe8a0002(unknown)/1,  0.000123182, -0.000013651,  0.000107731,  0.000114014, 707.331791992, D, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000114014,  0.000107731
2017-03-23 06:30:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123182,  0.000015308,  0.000107731,  0.000163088, 707.331791992, S, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000163088,  0.000107731
2017-03-23 06:30:16.092698, slv, 42010afffe8a0002(unknown)/1,  0.000123348,  0.000015308,  0.000150294,  0.000163088, 722.639791992, D, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000163088,  0.000150294
2017-03-23 06:30:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123348,  0.000018308,  0.000150294,  0.000120057, 722.639791992, S, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000120057,  0.000150294
2017-03-23 06:30:17.209156, slv, 42010afffe8a0002(unknown)/1,  0.000123753,  0.000018308,  0.000163554,  0.000120057, 740.947791992, D, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000120057,  0.000163554
2017-03-23 06:30:17.861558, slv, 42010afffe8a0002(unknown)/1,  0.000123985,  0.000018308,  0.000150742,  0.000120057, 740.947791992, D, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000120057,  0.000150742
2017-03-23 06:30:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123985,  0.000012452,  0.000150742,  0.000152180, 740.947791992, S, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000152180,  0.000150742
2017-03-23 06:30:18.908332, slv, 42010afffe8a0002(unknown)/1,  0.000123985,  0.000005604,  0.000150742,  0.000106999, 753.399791992, S, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000106999,  0.000150742
2017-03-23 06:30:19.348769, slv, 42010afffe8a0002(unknown)/1,  0.000124082,  0.000005604,  0.000143022,  0.000106999, 759.003791992, D, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000106999,  0.000143022
2017-03-23 06:30:19.726179, slv, 42010afffe8a0002(unknown)/1,  0.000124001,  0.000005604,  0.000118694,  0.000106999, 759.003791992, D, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000106999,  0.000118694
2017-03-23 06:30:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124001, -0.000001409,  0.000118694,  0.000138169, 759.003791992, S, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000138169,  0.000118694
2017-03-23 06:30:20.637824, slv, 42010afffe8a0002(unknown)/1,  0.000123977, -0.000001409,  0.000125981,  0.000138169, 757.594791992, D, 0.000121427, 352, -0.000003028, 16726, 651, 21,  0.000138169,  0.000125981
2017-03-23 06:30:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123977, -0.000009051,  0.000125981,  0.000091707, 757.594791992, S, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000091707,  0.000125981
2017-03-23 06:30:21.128558, slv, 42010afffe8a0002(unknown)/1,  0.000124050, -0.000009051,  0.000158666,  0.000091707, 748.543791992, D, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000091707,  0.000158666
2017-03-23 06:30:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124050, -0.000015485,  0.000158666,  0.000125350, 748.543791992, S, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000125350,  0.000158666
2017-03-23 06:30:22.624551, slv, 42010afffe8a0002(unknown)/1,  0.000124105, -0.000015485,  0.000134459,  0.000125350, 733.058791992, D, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000125350,  0.000134459
2017-03-23 06:30:22.696592, slv, 42010afffe8a0002(unknown)/1,  0.000124158, -0.000015485,  0.000124786,  0.000125350, 733.058791992, D, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000125350,  0.000124786
2017-03-23 06:30:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124158, -0.000000491,  0.000124786,  0.000121875, 733.058791992, S, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000121875,  0.000124786
2017-03-23 06:30:23.378010, slv, 42010afffe8a0002(unknown)/1,  0.000124231, -0.000000491,  0.000143298,  0.000121875, 732.567791992, D, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000121875,  0.000143298
2017-03-23 06:30:23.908483, slv, 42010afffe8a0002(unknown)/1,  0.000124231, -0.000004429,  0.000143298,  0.000117654, 732.567791992, S, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000117654,  0.000143298
2017-03-23 06:30:24.357123, slv, 42010afffe8a0002(unknown)/1,  0.000124200, -0.000004429,  0.000106144,  0.000117654, 728.138791992, D, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000117654,  0.000106144
2017-03-23 06:30:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124200,  0.000015178,  0.000106144,  0.000161132, 728.138791992, S, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000161132,  0.000106144
2017-03-23 06:30:25.907503, slv, 42010afffe8a0002(unknown)/1,  0.000124200,  0.000086800,  0.000106144,  0.000260868, 743.316791992, S, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000260868,  0.000106144
2017-03-23 06:30:26.326355, slv, 42010afffe8a0002(unknown)/1,  0.000124745,  0.000086800,  0.000151554,  0.000260868, 830.116791992, D, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000260868,  0.000151554
2017-03-23 06:30:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124745,  0.000050323,  0.000151554,  0.000088723, 830.116791992, S, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000088723,  0.000151554
2017-03-23 06:30:27.743221, slv, 42010afffe8a0002(unknown)/1,  0.000125222,  0.000050323,  0.000119841,  0.000088723, 880.439791992, D, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000088723,  0.000119841
2017-03-23 06:30:27.907336, slv, 42010afffe8a0002(unknown)/1,  0.000125222, -0.000033391,  0.000119841,  0.000094462, 880.439791992, S, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000094462,  0.000119841
2017-03-23 06:30:28.908376, slv, 42010afffe8a0002(unknown)/1,  0.000125222, -0.000030790,  0.000119841,  0.000094401, 847.048791992, S, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000094401,  0.000119841
2017-03-23 06:30:29.405294, slv, 42010afffe8a0002(unknown)/1,  0.000124971, -0.000030790,  0.000133720,  0.000094401, 816.258791992, D, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000094401,  0.000133720
2017-03-23 06:30:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124971,  0.000003019,  0.000133720,  0.000161830, 816.258791992, S, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000161830,  0.000133720
2017-03-23 06:30:29.944599, slv, 42010afffe8a0002(unknown)/1,  0.000124968,  0.000003019,  0.000109261,  0.000161830, 819.277791992, D, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000161830,  0.000109261
2017-03-23 06:30:30.330430, slv, 42010afffe8a0002(unknown)/1,  0.000125149,  0.000003019,  0.000113192,  0.000161830, 819.277791992, D, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000161830,  0.000113192
2017-03-23 06:30:30.885371, slv, 42010afffe8a0002(unknown)/1,  0.000125459,  0.000003019,  0.000143231,  0.000161830, 819.277791992, D, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000161830,  0.000143231
2017-03-23 06:30:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000125459,  0.000011595,  0.000143231,  0.000111790, 819.277791992, S, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000111790,  0.000143231
2017-03-23 06:30:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125459,  0.000005256,  0.000143231,  0.000149639, 830.872791992, S, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000149639,  0.000143231
2017-03-23 06:30:32.638190, slv, 42010afffe8a0002(unknown)/1,  0.000125973,  0.000005256,  0.000178679,  0.000149639, 836.128791992, D, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000149639,  0.000178679
2017-03-23 06:30:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125973, -0.000003099,  0.000178679,  0.000095595, 836.128791992, S, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000095595,  0.000178679
2017-03-23 06:30:33.278352, slv, 42010afffe8a0002(unknown)/1,  0.000126084, -0.000003099,  0.000108501,  0.000095595, 833.029791992, D, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000095595,  0.000108501
2017-03-23 06:30:33.875911, slv, 42010afffe8a0002(unknown)/1,  0.000125869, -0.000003099,  0.000149583,  0.000095595, 833.029791992, D, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000095595,  0.000149583
2017-03-23 06:30:33.908416, slv, 42010afffe8a0002(unknown)/1,  0.000125869, -0.000027192,  0.000149583,  0.000101863, 833.029791992, S, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000101863,  0.000149583
2017-03-23 06:30:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125869, -0.000022066,  0.000149583,  0.000105743, 805.837791992, S, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000105743,  0.000149583
2017-03-23 06:30:35.370235, slv, 42010afffe8a0002(unknown)/1,  0.000125763, -0.000022066,  0.000125427,  0.000105743, 783.771791992, D, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000105743,  0.000125427
2017-03-23 06:30:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125763,  0.000000888,  0.000125427,  0.000147666, 783.771791992, S, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000147666,  0.000125427
2017-03-23 06:30:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125763,  0.000000331,  0.000125427,  0.000104523, 784.659791992, S, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000104523,  0.000125427
2017-03-23 06:30:37.116694, slv, 42010afffe8a0002(unknown)/1,  0.000125587,  0.000000331,  0.000122364,  0.000104523, 784.990791992, D, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000104523,  0.000122364
2017-03-23 06:30:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125587, -0.000018948,  0.000122364,  0.000108930, 784.990791992, S, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000108930,  0.000122364
2017-03-23 06:30:38.908486, slv, 42010afffe8a0002(unknown)/1,  0.000125587, -0.000020562,  0.000122364,  0.000101119, 766.042791992, S, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000101119,  0.000122364
2017-03-23 06:30:39.076964, slv, 42010afffe8a0002(unknown)/1,  0.000125514, -0.000020562,  0.000155655,  0.000101119, 745.480791992, D, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000101119,  0.000155655
2017-03-23 06:30:39.257599, slv, 42010afffe8a0002(unknown)/1,  0.000125378, -0.000020562,  0.000109343,  0.000101119, 745.480791992, D, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000101119,  0.000109343
2017-03-23 06:30:39.842713, slv, 42010afffe8a0002(unknown)/1,  0.000125114, -0.000020562,  0.000122328,  0.000101119, 745.480791992, D, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000101119,  0.000122328
2017-03-23 06:30:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125114, -0.000010937,  0.000122328,  0.000127708, 745.480791992, S, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000127708,  0.000122328
2017-03-23 06:30:40.907298, slv, 42010afffe8a0002(unknown)/1,  0.000125114, -0.000018194,  0.000122328,  0.000086132, 734.543791992, S, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000086132,  0.000122328
2017-03-23 06:30:41.307871, slv, 42010afffe8a0002(unknown)/1,  0.000124806, -0.000018194,  0.000112052,  0.000086132, 716.349791992, D, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000086132,  0.000112052
2017-03-23 06:30:41.385435, slv, 42010afffe8a0002(unknown)/1,  0.000124426, -0.000018194,  0.000117527,  0.000086132, 716.349791992, D, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000086132,  0.000117527
2017-03-23 06:30:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124426, -0.000028148,  0.000117527,  0.000107112, 716.349791992, S, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000107112,  0.000117527
2017-03-23 06:30:42.526191, slv, 42010afffe8a0002(unknown)/1,  0.000124131, -0.000028148,  0.000111358,  0.000107112, 688.201791992, D, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000107112,  0.000111358
2017-03-23 06:30:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124131, -0.000023732,  0.000111358,  0.000093980, 688.201791992, S, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000093980,  0.000111358
2017-03-23 06:30:43.306307, slv, 42010afffe8a0002(unknown)/1,  0.000123887, -0.000023732,  0.000121670,  0.000093980, 664.469791992, D, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000093980,  0.000121670
2017-03-23 06:30:43.908366, slv, 42010afffe8a0002(unknown)/1,  0.000123887, -0.000015105,  0.000121670,  0.000123827, 664.469791992, S, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000123827,  0.000121670
2017-03-23 06:30:44.032909, slv, 42010afffe8a0002(unknown)/1,  0.000123780, -0.000015105,  0.000128657,  0.000123827, 649.364791992, D, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000123827,  0.000128657
2017-03-23 06:30:44.676961, slv, 42010afffe8a0002(unknown)/1,  0.000123831, -0.000015105,  0.000131893,  0.000123827, 649.364791992, D, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000123827,  0.000131893
2017-03-23 06:30:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123831, -0.000000218,  0.000131893,  0.000123454, 649.364791992, S, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000123454,  0.000131893
2017-03-23 06:30:45.888725, slv, 42010afffe8a0002(unknown)/1,  0.000123931, -0.000000218,  0.000141817,  0.000123454, 649.146791992, D, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000123454,  0.000141817
2017-03-23 06:30:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123931,  0.000003165,  0.000141817,  0.000130637, 649.146791992, S, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000130637,  0.000141817
2017-03-23 06:30:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123931,  0.000003134,  0.000141817,  0.000123492, 652.311791992, S, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000123492,  0.000141817
2017-03-23 06:30:47.731618, slv, 42010afffe8a0002(unknown)/1,  0.000123911,  0.000003134,  0.000101776,  0.000123492, 655.445791992, D, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000123492,  0.000101776
2017-03-23 06:30:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123911,  0.000013006,  0.000101776,  0.000150362, 655.445791992, S, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000150362,  0.000101776
2017-03-23 06:30:48.908525, slv, 42010afffe8a0002(unknown)/1,  0.000123911,  0.000004784,  0.000101776,  0.000107028, 668.451791992, S, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000107028,  0.000101776
2017-03-23 06:30:49.027982, slv, 42010afffe8a0002(unknown)/1,  0.000123845,  0.000004784,  0.000146375,  0.000107028, 673.235791992, D, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000107028,  0.000146375
2017-03-23 06:30:49.726717, slv, 42010afffe8a0002(unknown)/1,  0.000123727,  0.000004784,  0.000104751,  0.000107028, 673.235791992, D, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000107028,  0.000104751
2017-03-23 06:30:49.907318, slv, 42010afffe8a0002(unknown)/1,  0.000123727, -0.000015762,  0.000104751,  0.000109084, 673.235791992, S, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000109084,  0.000104751
2017-03-23 06:30:49.946951, slv, 42010afffe8a0002(unknown)/1,  0.000123474, -0.000015762,  0.000109301,  0.000109084, 657.473791992, D, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000109084,  0.000109301
2017-03-23 06:30:50.154919, slv, 42010afffe8a0002(unknown)/1,  0.000123333, -0.000015762,  0.000130283,  0.000109084, 657.473791992, D, 0.000122074, 1189, 0.000004036, 13683, 688, 33,  0.000109084,  0.000130283
2017-03-23 06:30:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123333, -0.000017828,  0.000130283,  0.000102319, 657.473791992, S, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000102319,  0.000130283
2017-03-23 06:30:51.344285, slv, 42010afffe8a0002(unknown)/1,  0.000123164, -0.000017828,  0.000108288,  0.000102319, 639.645791992, D, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000102319,  0.000108288
2017-03-23 06:30:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123164, -0.000011607,  0.000108288,  0.000120963, 639.645791992, S, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000120963,  0.000108288
2017-03-23 06:30:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123164, -0.000013289,  0.000108288,  0.000098785, 628.038791992, S, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000098785,  0.000108288
2017-03-23 06:30:53.060353, slv, 42010afffe8a0002(unknown)/1,  0.000122732, -0.000013289,  0.000072635,  0.000098785, 614.749791992, D, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000098785,  0.000072635
2017-03-23 06:30:53.340226, slv, 42010afffe8a0002(unknown)/1,  0.000122239, -0.000013289,  0.000094627,  0.000098785, 614.749791992, D, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000098785,  0.000094627
2017-03-23 06:30:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122239,  0.000009462,  0.000094627,  0.000165542, 614.749791992, S, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000165542,  0.000094627
2017-03-23 06:30:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122239,  0.000028778,  0.000094627,  0.000136493, 624.211791992, S, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000136493,  0.000094627
2017-03-23 06:30:55.210837, slv, 42010afffe8a0002(unknown)/1,  0.000121959,  0.000028778,  0.000087388,  0.000136493, 652.989791992, D, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000136493,  0.000087388
2017-03-23 06:30:55.906153, slv, 42010afffe8a0002(unknown)/1,  0.000122150,  0.000028778,  0.000176256,  0.000136493, 652.989791992, D, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000136493,  0.000176256
2017-03-23 06:30:55.907245, slv, 42010afffe8a0002(unknown)/1,  0.000122150, -0.000017350,  0.000176256,  0.000073196, 652.989791992, S, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000073196,  0.000176256
2017-03-23 06:30:56.154984, slv, 42010afffe8a0002(unknown)/1,  0.000122053, -0.000017350,  0.000077928,  0.000073196, 635.639791992, D, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000073196,  0.000077928
2017-03-23 06:30:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122053, -0.000031157,  0.000077928,  0.000108692, 635.639791992, S, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000108692,  0.000077928
2017-03-23 06:30:57.442258, slv, 42010afffe8a0002(unknown)/1,  0.000121522, -0.000031157,  0.000092423,  0.000108692, 604.482791992, D, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000108692,  0.000092423
2017-03-23 06:30:57.799480, slv, 42010afffe8a0002(unknown)/1,  0.000121265, -0.000031157,  0.000110562,  0.000108692, 604.482791992, D, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000108692,  0.000110562
2017-03-23 06:30:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121265,  0.000009637,  0.000110562,  0.000153900, 604.482791992, S, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000153900,  0.000110562
2017-03-23 06:30:58.587749, slv, 42010afffe8a0002(unknown)/1,  0.000121320,  0.000009637,  0.000126062,  0.000153900, 614.119791992, D, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000153900,  0.000126062
2017-03-23 06:30:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121320,  0.000007967,  0.000126062,  0.000104619, 614.119791992, S, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000104619,  0.000126062
2017-03-23 06:30:59.908476, slv, 42010afffe8a0002(unknown)/1,  0.000121320, -0.000002809,  0.000126062,  0.000132402, 622.086791992, S, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000132402,  0.000126062
2017-03-23 06:31:00.260777, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000002809,  0.000205160,  0.000132402, 619.277791992, D, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000132402,  0.000205160
2017-03-23 06:31:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121837,  0.000018243,  0.000205160,  0.000147241, 619.277791992, S, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000147241,  0.000205160
2017-03-23 06:31:01.172681, slv, 42010afffe8a0002(unknown)/1,  0.000122368,  0.000018243,  0.000138375,  0.000147241, 637.520791992, D, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000147241,  0.000138375
2017-03-23 06:31:01.713603, slv, 42010afffe8a0002(unknown)/1,  0.000122721,  0.000018243,  0.000147044,  0.000147241, 637.520791992, D, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000147241,  0.000147044
2017-03-23 06:31:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122721,  0.000021118,  0.000147044,  0.000139554, 637.520791992, S, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000139554,  0.000147044
2017-03-23 06:31:02.026590, slv, 42010afffe8a0002(unknown)/1,  0.000122949,  0.000021118,  0.000115461,  0.000139554, 658.638791992, D, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000139554,  0.000115461
2017-03-23 06:31:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122949,  0.000001057,  0.000115461,  0.000108230, 658.638791992, S, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000108230,  0.000115461
2017-03-23 06:31:03.535845, slv, 42010afffe8a0002(unknown)/1,  0.000122936,  0.000001057,  0.000125139,  0.000108230, 659.695791992, D, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000108230,  0.000125139
2017-03-23 06:31:03.570895, slv, 42010afffe8a0002(unknown)/1,  0.000122826,  0.000001057,  0.000121926,  0.000108230, 659.695791992, D, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000108230,  0.000121926
2017-03-23 06:31:03.630307, slv, 42010afffe8a0002(unknown)/1,  0.000123048,  0.000001057,  0.000209785,  0.000108230, 659.695791992, D, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000108230,  0.000209785
2017-03-23 06:31:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123048, -0.000005152,  0.000209785,  0.000127462, 659.695791992, S, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000127462,  0.000209785
2017-03-23 06:31:04.908370, slv, 42010afffe8a0002(unknown)/1,  0.000123048, -0.000007919,  0.000209785,  0.000102795, 654.543791992, S, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000102795,  0.000209785
2017-03-23 06:31:05.099718, slv, 42010afffe8a0002(unknown)/1,  0.000123257, -0.000007919,  0.000124782,  0.000102795, 646.624791992, D, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000102795,  0.000124782
2017-03-23 06:31:05.315221, slv, 42010afffe8a0002(unknown)/1,  0.000123016, -0.000007919,  0.000100884,  0.000102795, 646.624791992, D, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000102795,  0.000100884
2017-03-23 06:31:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123016, -0.000004634,  0.000100884,  0.000134000, 646.624791992, S, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000134000,  0.000100884
2017-03-23 06:31:05.959591, slv, 42010afffe8a0002(unknown)/1,  0.000122791, -0.000004634,  0.000096871,  0.000134000, 641.990791992, D, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000134000,  0.000096871
2017-03-23 06:31:06.894227, slv, 42010afffe8a0002(unknown)/1,  0.000122728, -0.000004634,  0.000110064,  0.000134000, 641.990791992, D, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000134000,  0.000110064
2017-03-23 06:31:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122728,  0.000000024,  0.000110064,  0.000111792, 641.990791992, S, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000111792,  0.000110064
2017-03-23 06:31:07.187122, slv, 42010afffe8a0002(unknown)/1,  0.000122550,  0.000000024,  0.000089438,  0.000111792, 642.014791992, D, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000111792,  0.000089438
2017-03-23 06:31:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122550, -0.000002726,  0.000089438,  0.000128034, 642.014791992, S, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000128034,  0.000089438
2017-03-23 06:31:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122550,  0.000006841,  0.000089438,  0.000130748, 639.288791992, S, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000130748,  0.000089438
2017-03-23 06:31:08.972282, slv, 42010afffe8a0002(unknown)/1,  0.000122328,  0.000006841,  0.000101282,  0.000130748, 646.129791992, D, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000130748,  0.000101282
2017-03-23 06:31:09.908499, slv, 42010afffe8a0002(unknown)/1,  0.000122328,  0.000009857,  0.000101282,  0.000133844, 646.129791992, S, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000133844,  0.000101282
2017-03-23 06:31:10.686992, slv, 42010afffe8a0002(unknown)/1,  0.000122762,  0.000009857,  0.000234483,  0.000133844, 655.986791992, D, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000133844,  0.000234483
2017-03-23 06:31:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122762,  0.000024209,  0.000234483,  0.000159665, 655.986791992, S, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000159665,  0.000234483
2017-03-23 06:31:11.706402, slv, 42010afffe8a0002(unknown)/1,  0.000123667,  0.000024209,  0.000194780,  0.000159665, 680.195791992, D, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000159665,  0.000194780
2017-03-23 06:31:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123667,  0.000031611,  0.000194780,  0.000149988, 680.195791992, S, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000149988,  0.000194780
2017-03-23 06:31:12.135312, slv, 42010afffe8a0002(unknown)/1,  0.000124156,  0.000031611,  0.000115360,  0.000149988, 711.806791992, D, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000149988,  0.000115360
2017-03-23 06:31:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124156, -0.000005870,  0.000115360,  0.000086096, 711.806791992, S, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000086096,  0.000115360
2017-03-23 06:31:13.061547, slv, 42010afffe8a0002(unknown)/1,  0.000124193, -0.000005870,  0.000154544,  0.000086096, 705.936791992, D, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000086096,  0.000154544
2017-03-23 06:31:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124193, -0.000021674,  0.000154544,  0.000118905, 705.936791992, S, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000118905,  0.000154544
2017-03-23 06:31:13.923868, slv, 42010afffe8a0002(unknown)/1,  0.000124265, -0.000021674,  0.000155643,  0.000118905, 684.262791992, D, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000118905,  0.000155643
2017-03-23 06:31:14.908392, slv, 42010afffe8a0002(unknown)/1,  0.000124265, -0.000007826,  0.000155643,  0.000113901, 684.262791992, S, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000113901,  0.000155643
2017-03-23 06:31:15.649042, slv, 42010afffe8a0002(unknown)/1,  0.000124311, -0.000007826,  0.000120501,  0.000113901, 676.436791992, D, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000113901,  0.000120501
2017-03-23 06:31:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124311, -0.000006822,  0.000120501,  0.000121031, 676.436791992, S, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000121031,  0.000120501
2017-03-23 06:31:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124311, -0.000009032,  0.000120501,  0.000109526, 669.614791992, S, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000109526,  0.000120501
2017-03-23 06:31:17.273901, slv, 42010afffe8a0002(unknown)/1,  0.000124112, -0.000009032,  0.000102411,  0.000109526, 660.582791992, D, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000109526,  0.000102411
2017-03-23 06:31:17.907328, slv, 42010afffe8a0002(unknown)/1,  0.000124112, -0.000005479,  0.000102411,  0.000127938, 660.582791992, S, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000127938,  0.000102411
2017-03-23 06:31:18.356319, slv, 42010afffe8a0002(unknown)/1,  0.000123927, -0.000005479,  0.000109255,  0.000127938, 655.103791992, D, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000127938,  0.000109255
2017-03-23 06:31:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123927,  0.000011051,  0.000109255,  0.000142204, 655.103791992, S, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000142204,  0.000109255
2017-03-23 06:31:19.908470, slv, 42010afffe8a0002(unknown)/1,  0.000123927,  0.000020472,  0.000109255,  0.000146595, 666.154791992, S, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000146595,  0.000109255
2017-03-23 06:31:20.289277, slv, 42010afffe8a0002(unknown)/1,  0.000123928,  0.000020472,  0.000112232,  0.000146595, 686.626791992, D, 0.000124633, 809, -0.000003337, 24249, 749, 70,  0.000146595,  0.000112232
2017-03-23 06:31:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123928, -0.000001353,  0.000112232,  0.000098553, 686.626791992, S, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000098553,  0.000112232
2017-03-23 06:31:21.103514, slv, 42010afffe8a0002(unknown)/1,  0.000123965, -0.000001353,  0.000147766,  0.000098553, 685.273791992, D, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000098553,  0.000147766
2017-03-23 06:31:21.901985, slv, 42010afffe8a0002(unknown)/1,  0.000123923, -0.000001353,  0.000140134,  0.000098553, 685.273791992, D, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000098553,  0.000140134
2017-03-23 06:31:21.907274, slv, 42010afffe8a0002(unknown)/1,  0.000123923, -0.000027608,  0.000140134,  0.000094080, 685.273791992, S, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000094080,  0.000140134
2017-03-23 06:31:22.114562, slv, 42010afffe8a0002(unknown)/1,  0.000123644, -0.000027608,  0.000091386,  0.000094080, 657.665791992, D, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000094080,  0.000091386
2017-03-23 06:31:22.799139, slv, 42010afffe8a0002(unknown)/1,  0.000123190, -0.000027608,  0.000098781,  0.000094080, 657.665791992, D, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000094080,  0.000098781
2017-03-23 06:31:22.907283, slv, 42010afffe8a0002(unknown)/1,  0.000123190, -0.000047442,  0.000098781,  0.000058148, 657.665791992, S, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000058148,  0.000098781
2017-03-23 06:31:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123190, -0.000023731,  0.000098781,  0.000140770, 610.223791992, S, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000140770,  0.000098781
2017-03-23 06:31:24.292821, slv, 42010afffe8a0002(unknown)/1,  0.000123167, -0.000023731,  0.000153234,  0.000140770, 586.492791992, D, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000140770,  0.000153234
2017-03-23 06:31:24.754195, slv, 42010afffe8a0002(unknown)/1,  0.000123172, -0.000023731,  0.000059299,  0.000140770, 586.492791992, D, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000140770,  0.000059299
2017-03-23 06:31:24.908541, slv, 42010afffe8a0002(unknown)/1,  0.000123172,  0.000017504,  0.000059299,  0.000140600, 586.492791992, S, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000140600,  0.000059299
2017-03-23 06:31:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123172,  0.000008944,  0.000059299,  0.000123632, 603.996791992, S, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000123632,  0.000059299
2017-03-23 06:31:26.726065, slv, 42010afffe8a0002(unknown)/1,  0.000123035,  0.000008944,  0.000133857,  0.000123632, 612.940791992, D, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000123632,  0.000133857
2017-03-23 06:31:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123035,  0.000012358,  0.000133857,  0.000147291, 612.940791992, S, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000147291,  0.000133857
2017-03-23 06:31:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123035,  0.000026674,  0.000133857,  0.000152128, 625.298791992, S, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000152128,  0.000133857
2017-03-23 06:31:28.576729, slv, 42010afffe8a0002(unknown)/1,  0.000123269,  0.000026674,  0.000142424,  0.000152128, 651.972791992, D, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000152128,  0.000142424
2017-03-23 06:31:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000123269,  0.000009312,  0.000142424,  0.000112801, 651.972791992, S, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000112801,  0.000142424
2017-03-23 06:31:29.826323, slv, 42010afffe8a0002(unknown)/1,  0.000123300,  0.000009312,  0.000093737,  0.000112801, 661.284791992, D, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000112801,  0.000093737
2017-03-23 06:31:29.908431, slv, 42010afffe8a0002(unknown)/1,  0.000123300, -0.000009964,  0.000093737,  0.000113839, 661.284791992, S, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000113839,  0.000093737
2017-03-23 06:31:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123300, -0.000008270,  0.000093737,  0.000116220, 651.320791992, S, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000116220,  0.000093737
2017-03-23 06:31:31.470893, slv, 42010afffe8a0002(unknown)/1,  0.000123067, -0.000008270,  0.000110790,  0.000116220, 643.050791992, D, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000116220,  0.000110790
2017-03-23 06:31:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123067,  0.000001624,  0.000110790,  0.000133395, 643.050791992, S, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000133395,  0.000110790
2017-03-23 06:31:32.233253, slv, 42010afffe8a0002(unknown)/1,  0.000122802,  0.000001624,  0.000063945,  0.000133395, 644.674791992, D, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000133395,  0.000063945
2017-03-23 06:31:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122802,  0.000014100,  0.000063945,  0.000140674, 644.674791992, S, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000140674,  0.000063945
2017-03-23 06:31:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122802,  0.000016321,  0.000063945,  0.000137572, 658.774791992, S, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000137572,  0.000063945
2017-03-23 06:31:34.023768, slv, 42010afffe8a0002(unknown)/1,  0.000122769,  0.000016321,  0.000147965,  0.000137572, 675.095791992, D, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000137572,  0.000147965
2017-03-23 06:31:34.908579, slv, 42010afffe8a0002(unknown)/1,  0.000122769,  0.000019238,  0.000147965,  0.000146475, 675.095791992, S, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000146475,  0.000147965
2017-03-23 06:31:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122769,  0.000011599,  0.000147965,  0.000122260, 694.333791992, S, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000122260,  0.000147965
2017-03-23 06:31:35.981122, slv, 42010afffe8a0002(unknown)/1,  0.000122789,  0.000011599,  0.000088499,  0.000122260, 705.932791992, D, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000122260,  0.000088499
2017-03-23 06:31:36.252821, slv, 42010afffe8a0002(unknown)/1,  0.000122735,  0.000011599,  0.000144267,  0.000122260, 705.932791992, D, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000122260,  0.000144267
2017-03-23 06:31:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122735, -0.000001121,  0.000144267,  0.000121000, 705.932791992, S, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000121000,  0.000144267
2017-03-23 06:31:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122735,  0.000000665,  0.000144267,  0.000125800, 704.811791992, S, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000125800,  0.000144267
2017-03-23 06:31:38.078239, slv, 42010afffe8a0002(unknown)/1,  0.000122851,  0.000000665,  0.000128433,  0.000125800, 705.476791992, D, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000125800,  0.000128433
2017-03-23 06:31:38.094806, slv, 42010afffe8a0002(unknown)/1,  0.000122777,  0.000000665,  0.000092447,  0.000125800, 705.476791992, D, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000125800,  0.000092447
2017-03-23 06:31:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122777, -0.000001985,  0.000092447,  0.000115743, 705.476791992, S, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000115743,  0.000092447
2017-03-23 06:31:39.835852, slv, 42010afffe8a0002(unknown)/1,  0.000122703, -0.000001985,  0.000138237,  0.000115743, 703.491791992, D, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000115743,  0.000138237
2017-03-23 06:31:39.876646, slv, 42010afffe8a0002(unknown)/1,  0.000122763, -0.000001985,  0.000136421,  0.000115743, 703.491791992, D, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000115743,  0.000136421
2017-03-23 06:31:39.908426, slv, 42010afffe8a0002(unknown)/1,  0.000122763,  0.000016729,  0.000136421,  0.000163255, 703.491791992, S, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000163255,  0.000136421
2017-03-23 06:31:40.537535, slv, 42010afffe8a0002(unknown)/1,  0.000123033,  0.000016729,  0.000144725,  0.000163255, 720.220791992, D, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000163255,  0.000144725
2017-03-23 06:31:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123033,  0.000022511,  0.000144725,  0.000127563, 720.220791992, S, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000127563,  0.000144725
2017-03-23 06:31:41.212924, slv, 42010afffe8a0002(unknown)/1,  0.000123269,  0.000022511,  0.000116975,  0.000127563, 742.731791992, D, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000127563,  0.000116975
2017-03-23 06:31:41.546622, slv, 42010afffe8a0002(unknown)/1,  0.000123324,  0.000022511,  0.000135065,  0.000127563, 742.731791992, D, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000127563,  0.000135065
2017-03-23 06:31:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123324,  0.000005150,  0.000135065,  0.000129095, 742.731791992, S, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000129095,  0.000135065
2017-03-23 06:31:41.992433, slv, 42010afffe8a0002(unknown)/1,  0.000123333,  0.000005150,  0.000103759,  0.000129095, 747.881791992, D, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000129095,  0.000103759
2017-03-23 06:31:42.382203, slv, 42010afffe8a0002(unknown)/1,  0.000123118,  0.000005150,  0.000076252,  0.000129095, 747.881791992, D, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000129095,  0.000076252
2017-03-23 06:31:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123118,  0.000012543,  0.000076252,  0.000142435, 747.881791992, S, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000142435,  0.000076252
2017-03-23 06:31:43.735388, slv, 42010afffe8a0002(unknown)/1,  0.000123195,  0.000012543,  0.000164368,  0.000142435, 760.424791992, D, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000142435,  0.000164368
2017-03-23 06:31:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123195, -0.000003523,  0.000164368,  0.000096833, 760.424791992, S, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000096833,  0.000164368
2017-03-23 06:31:44.610109, slv, 42010afffe8a0002(unknown)/1,  0.000123576, -0.000003523,  0.000186794,  0.000096833, 756.901791992, D, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000096833,  0.000186794
2017-03-23 06:31:44.908315, slv, 42010afffe8a0002(unknown)/1,  0.000123576, -0.000010783,  0.000186794,  0.000128372, 756.901791992, S, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000128372,  0.000186794
2017-03-23 06:31:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123576,  0.000004381,  0.000186794,  0.000127543, 746.118791992, S, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000127543,  0.000186794
2017-03-23 06:31:45.925863, slv, 42010afffe8a0002(unknown)/1,  0.000123625,  0.000004381,  0.000095758,  0.000127543, 750.499791992, D, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000127543,  0.000095758
2017-03-23 06:31:46.141153, slv, 42010afffe8a0002(unknown)/1,  0.000123496,  0.000004381,  0.000110559,  0.000127543, 750.499791992, D, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000127543,  0.000110559
2017-03-23 06:31:46.740932, slv, 42010afffe8a0002(unknown)/1,  0.000123450,  0.000004381,  0.000116460,  0.000127543, 750.499791992, D, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000127543,  0.000116460
2017-03-23 06:31:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000001661,  0.000116460,  0.000116162, 750.499791992, S, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000116162,  0.000116460
2017-03-23 06:31:47.681574, slv, 42010afffe8a0002(unknown)/1,  0.000123293, -0.000001661,  0.000093333,  0.000116162, 748.838791992, D, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000116162,  0.000093333
2017-03-23 06:31:47.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123293, -0.000013585,  0.000093333,  0.000103411, 748.838791992, S, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000103411,  0.000093333
2017-03-23 06:31:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123293, -0.000024324,  0.000093333,  0.000094527, 735.253791992, S, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000094527,  0.000093333
2017-03-23 06:31:48.979105, slv, 42010afffe8a0002(unknown)/1,  0.000122969, -0.000024324,  0.000106220,  0.000094527, 710.929791992, D, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000094527,  0.000106220
2017-03-23 06:31:49.511629, slv, 42010afffe8a0002(unknown)/1,  0.000122482, -0.000024324,  0.000071950,  0.000094527, 710.929791992, D, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000094527,  0.000071950
2017-03-23 06:31:49.908710, slv, 42010afffe8a0002(unknown)/1,  0.000122482, -0.000003348,  0.000071950,  0.000144553, 710.929791992, S, 0.000122874, 878, 0.000000972, 15365, 651, 26,  0.000144553,  0.000071950
2017-03-23 06:31:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122482, -0.000000496,  0.000071950,  0.000099420, 707.581791992, S, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000099420,  0.000071950
2017-03-23 06:31:51.266394, slv, 42010afffe8a0002(unknown)/1,  0.000122151, -0.000000496,  0.000139331,  0.000099420, 707.085791992, D, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000099420,  0.000139331
2017-03-23 06:31:51.362357, slv, 42010afffe8a0002(unknown)/1,  0.000122088, -0.000000496,  0.000134180,  0.000099420, 707.085791992, D, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000099420,  0.000134180
2017-03-23 06:31:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122088, -0.000014291,  0.000134180,  0.000116568, 707.085791992, S, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000116568,  0.000134180
2017-03-23 06:31:52.107472, slv, 42010afffe8a0002(unknown)/1,  0.000121964, -0.000014291,  0.000106563,  0.000116568, 692.794791992, D, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000116568,  0.000106563
2017-03-23 06:31:52.546598, slv, 42010afffe8a0002(unknown)/1,  0.000121892, -0.000014291,  0.000129764,  0.000116568, 692.794791992, D, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000116568,  0.000129764
2017-03-23 06:31:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121892, -0.000014337,  0.000129764,  0.000098738, 692.794791992, S, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000098738,  0.000129764
2017-03-23 06:31:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121892, -0.000003036,  0.000129764,  0.000138975, 678.457791992, S, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000138975,  0.000129764
2017-03-23 06:31:54.136077, slv, 42010afffe8a0002(unknown)/1,  0.000122095, -0.000003036,  0.000154325,  0.000138975, 675.421791992, D, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000138975,  0.000154325
2017-03-23 06:31:54.909028, slv, 42010afffe8a0002(unknown)/1,  0.000122095,  0.000004111,  0.000154325,  0.000113234, 675.421791992, S, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000113234,  0.000154325
2017-03-23 06:31:55.342584, slv, 42010afffe8a0002(unknown)/1,  0.000122289,  0.000004111,  0.000131529,  0.000113234, 679.532791992, D, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000113234,  0.000131529
2017-03-23 06:31:55.753233, slv, 42010afffe8a0002(unknown)/1,  0.000122168,  0.000004111,  0.000100271,  0.000113234, 679.532791992, D, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000113234,  0.000100271
2017-03-23 06:31:55.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122168, -0.000012241,  0.000100271,  0.000106546, 679.532791992, S, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000106546,  0.000100271
2017-03-23 06:31:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122168, -0.000020773,  0.000100271,  0.000096243, 667.291791992, S, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000096243,  0.000100271
2017-03-23 06:31:57.193258, slv, 42010afffe8a0002(unknown)/1,  0.000121915, -0.000020773,  0.000114248,  0.000096243, 646.518791992, D, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000096243,  0.000114248
2017-03-23 06:31:57.649266, slv, 42010afffe8a0002(unknown)/1,  0.000121618, -0.000020773,  0.000104975,  0.000096243, 646.518791992, D, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000096243,  0.000104975
2017-03-23 06:31:57.704436, slv, 42010afffe8a0002(unknown)/1,  0.000121243, -0.000020773,  0.000092950,  0.000096243, 646.518791992, D, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000096243,  0.000092950
2017-03-23 06:31:57.906734, slv, 42010afffe8a0002(unknown)/1,  0.000120874, -0.000020773,  0.000105055,  0.000096243, 646.518791992, D, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000096243,  0.000105055
2017-03-23 06:31:57.907235, slv, 42010afffe8a0002(unknown)/1,  0.000120874, -0.000043087,  0.000105055,  0.000060624, 646.518791992, S, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000060624,  0.000105055
2017-03-23 06:31:58.153115, slv, 42010afffe8a0002(unknown)/1,  0.000120634, -0.000043087,  0.000160186,  0.000060624, 603.431791992, D, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000060624,  0.000160186
2017-03-23 06:31:58.165487, slv, 42010afffe8a0002(unknown)/1,  0.000120426, -0.000043087,  0.000147745,  0.000060624, 603.431791992, D, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000060624,  0.000147745
2017-03-23 06:31:58.639324, slv, 42010afffe8a0002(unknown)/1,  0.000119950, -0.000043087,  0.000090906,  0.000060624, 603.431791992, D, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000060624,  0.000090906
2017-03-23 06:31:58.710949, slv, 42010afffe8a0002(unknown)/1,  0.000119327, -0.000043087,  0.000108069,  0.000060624, 603.431791992, D, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000060624,  0.000108069
2017-03-23 06:31:58.739871, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000043087,  0.000068321,  0.000060624, 603.431791992, D, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000060624,  0.000068321
2017-03-23 06:31:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000032570,  0.000068321,  0.000113735, 603.431791992, S, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000113735,  0.000068321
2017-03-23 06:31:58.954552, slv, 42010afffe8a0002(unknown)/1,  0.000118150, -0.000032570,  0.000110339,  0.000113735, 570.861791992, D, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000113735,  0.000110339
2017-03-23 06:31:59.066879, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000032570,  0.000082631,  0.000113735, 570.861791992, D, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000113735,  0.000082631
2017-03-23 06:31:59.756843, slv, 42010afffe8a0002(unknown)/1,  0.000117700, -0.000032570,  0.000098628,  0.000113735, 570.861791992, D, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000113735,  0.000098628
2017-03-23 06:31:59.908556, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000015986,  0.000098628,  0.000154563, 570.861791992, S, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000154563,  0.000098628
2017-03-23 06:32:00.646706, slv, 42010afffe8a0002(unknown)/1,  0.000117828,  0.000015986,  0.000136532,  0.000154563, 586.847791992, D, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000154563,  0.000136532
2017-03-23 06:32:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117828,  0.000029263,  0.000136532,  0.000139493, 586.847791992, S, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000139493,  0.000136532
2017-03-23 06:32:01.092652, slv, 42010afffe8a0002(unknown)/1,  0.000118286,  0.000029263,  0.000157988,  0.000139493, 616.110791992, D, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000139493,  0.000157988
2017-03-23 06:32:01.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118286,  0.000005154,  0.000157988,  0.000106929, 616.110791992, S, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000106929,  0.000157988
2017-03-23 06:32:02.228108, slv, 42010afffe8a0002(unknown)/1,  0.000118406,  0.000005154,  0.000099336,  0.000106929, 621.264791992, D, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000106929,  0.000099336
2017-03-23 06:32:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000014545,  0.000099336,  0.000100671, 621.264791992, S, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000100671,  0.000099336
2017-03-23 06:32:03.507805, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000014545,  0.000146064,  0.000100671, 606.719791992, D, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000100671,  0.000146064
2017-03-23 06:32:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000001600,  0.000146064,  0.000132860, 606.719791992, S, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000132860,  0.000146064
2017-03-23 06:32:04.908462, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000010709,  0.000146064,  0.000125209, 605.119791992, S, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000125209,  0.000146064
2017-03-23 06:32:05.306531, slv, 42010afffe8a0002(unknown)/1,  0.000118290,  0.000010709,  0.000092392,  0.000125209, 615.828791992, D, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000125209,  0.000092392
2017-03-23 06:32:05.316569, slv, 42010afffe8a0002(unknown)/1,  0.000118231,  0.000010709,  0.000115305,  0.000125209, 615.828791992, D, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000125209,  0.000115305
2017-03-23 06:32:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118231,  0.000025673,  0.000115305,  0.000162694, 615.828791992, S, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000162694,  0.000115305
2017-03-23 06:32:05.911980, slv, 42010afffe8a0002(unknown)/1,  0.000118311,  0.000025673,  0.000090272,  0.000162694, 641.501791992, D, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000162694,  0.000090272
2017-03-23 06:32:05.925866, slv, 42010afffe8a0002(unknown)/1,  0.000118474,  0.000025673,  0.000099248,  0.000162694, 641.501791992, D, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000162694,  0.000099248
2017-03-23 06:32:06.535768, slv, 42010afffe8a0002(unknown)/1,  0.000118867,  0.000025673,  0.000149821,  0.000162694, 641.501791992, D, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000162694,  0.000149821
2017-03-23 06:32:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118867,  0.000025762,  0.000149821,  0.000125930, 641.501791992, S, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000125930,  0.000149821
2017-03-23 06:32:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118867,  0.000005491,  0.000149821,  0.000122788, 667.263791992, S, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000122788,  0.000149821
2017-03-23 06:32:08.071738, slv, 42010afffe8a0002(unknown)/1,  0.000119335,  0.000005491,  0.000160018,  0.000122788, 672.754791992, D, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000122788,  0.000160018
2017-03-23 06:32:08.907305, slv, 42010afffe8a0002(unknown)/1,  0.000119335, -0.000017082,  0.000160018,  0.000081251, 672.754791992, S, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000081251,  0.000160018
2017-03-23 06:32:09.382982, slv, 42010afffe8a0002(unknown)/1,  0.000119330, -0.000017082,  0.000112124,  0.000081251, 655.672791992, D, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000081251,  0.000112124
2017-03-23 06:32:09.908568, slv, 42010afffe8a0002(unknown)/1,  0.000119330, -0.000011992,  0.000112124,  0.000133431, 655.672791992, S, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000133431,  0.000112124
2017-03-23 06:32:10.525318, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000011992,  0.000177537,  0.000133431, 643.680791992, D, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000133431,  0.000177537
2017-03-23 06:32:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000001931,  0.000177537,  0.000101473, 643.680791992, S, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000101473,  0.000177537
2017-03-23 06:32:11.815764, slv, 42010afffe8a0002(unknown)/1,  0.000119699, -0.000001931,  0.000132579,  0.000101473, 641.749791992, D, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000101473,  0.000132579
2017-03-23 06:32:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119699,  0.000000477,  0.000132579,  0.000138616, 641.749791992, S, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000138616,  0.000132579
2017-03-23 06:32:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119699, -0.000002963,  0.000132579,  0.000094856, 642.226791992, S, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000094856,  0.000132579
2017-03-23 06:32:13.222899, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000002963,  0.000114425,  0.000094856, 639.263791992, D, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000094856,  0.000114425
2017-03-23 06:32:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119560,  0.000000077,  0.000114425,  0.000144557, 639.263791992, S, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000144557,  0.000114425
2017-03-23 06:32:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119560,  0.000030416,  0.000114425,  0.000155396, 639.340791992, S, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000155396,  0.000114425
2017-03-23 06:32:15.110298, slv, 42010afffe8a0002(unknown)/1,  0.000119567,  0.000030416,  0.000115231,  0.000155396, 669.756791992, D, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000155396,  0.000115231
2017-03-23 06:32:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119567,  0.000032854,  0.000115231,  0.000149439, 669.756791992, S, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000149439,  0.000115231
2017-03-23 06:32:16.839805, slv, 42010afffe8a0002(unknown)/1,  0.000119962,  0.000032854,  0.000159388,  0.000149439, 702.610791992, D, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000149439,  0.000159388
2017-03-23 06:32:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119962,  0.000000927,  0.000159388,  0.000091944, 702.610791992, S, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000091944,  0.000159388
2017-03-23 06:32:17.836192, slv, 42010afffe8a0002(unknown)/1,  0.000120133,  0.000000927,  0.000122805,  0.000091944, 703.537791992, D, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000091944,  0.000122805
2017-03-23 06:32:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120133,  0.000014856,  0.000122805,  0.000177863, 703.537791992, S, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000177863,  0.000122805
2017-03-23 06:32:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120133,  0.000048303,  0.000122805,  0.000159010, 718.393791992, S, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000159010,  0.000122805
2017-03-23 06:32:18.929965, slv, 42010afffe8a0002(unknown)/1,  0.000120263,  0.000048303,  0.000140072,  0.000159010, 766.696791992, D, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000159010,  0.000140072
2017-03-23 06:32:19.070050, slv, 42010afffe8a0002(unknown)/1,  0.000120746,  0.000048303,  0.000146535,  0.000159010, 766.696791992, D, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000159010,  0.000146535
2017-03-23 06:32:19.506294, slv, 42010afffe8a0002(unknown)/1,  0.000121424,  0.000048303,  0.000191965,  0.000159010, 766.696791992, D, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000159010,  0.000191965
2017-03-23 06:32:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121424,  0.000035518,  0.000191965,  0.000153584, 766.696791992, S, 0.000123164, 361, 0.000000699, 16562, 687, 51,  0.000153584,  0.000191965
2017-03-23 06:32:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121424,  0.000021010,  0.000191965,  0.000131284, 802.214791992, S, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000131284,  0.000191965
2017-03-23 06:32:21.055973, slv, 42010afffe8a0002(unknown)/1,  0.000122076,  0.000021010,  0.000170225,  0.000131284, 823.224791992, D, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000131284,  0.000170225
2017-03-23 06:32:21.251084, slv, 42010afffe8a0002(unknown)/1,  0.000122300,  0.000021010,  0.000112930,  0.000131284, 823.224791992, D, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000131284,  0.000112930
2017-03-23 06:32:21.889586, slv, 42010afffe8a0002(unknown)/1,  0.000122306,  0.000021010,  0.000115214,  0.000131284, 823.224791992, D, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000131284,  0.000115214
2017-03-23 06:32:21.907318, slv, 42010afffe8a0002(unknown)/1,  0.000122306, -0.000001494,  0.000115214,  0.000109458, 823.224791992, S, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000109458,  0.000115214
2017-03-23 06:32:22.907288, slv, 42010afffe8a0002(unknown)/1,  0.000122306, -0.000041168,  0.000115214,  0.000052817, 821.730791992, S, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000052817,  0.000115214
2017-03-23 06:32:23.685485, slv, 42010afffe8a0002(unknown)/1,  0.000122085, -0.000041168,  0.000133298,  0.000052817, 780.562791992, D, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000052817,  0.000133298
2017-03-23 06:32:23.893013, slv, 42010afffe8a0002(unknown)/1,  0.000121717, -0.000041168,  0.000155227,  0.000052817, 780.562791992, D, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000052817,  0.000155227
2017-03-23 06:32:23.907282, slv, 42010afffe8a0002(unknown)/1,  0.000121717, -0.000048864,  0.000155227,  0.000093476, 780.562791992, S, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000093476,  0.000155227
2017-03-23 06:32:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121717, -0.000026079,  0.000155227,  0.000097799, 731.698791992, S, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000097799,  0.000155227
2017-03-23 06:32:25.005171, slv, 42010afffe8a0002(unknown)/1,  0.000121564, -0.000026079,  0.000141893,  0.000097799, 705.619791992, D, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000097799,  0.000141893
2017-03-23 06:32:25.908473, slv, 42010afffe8a0002(unknown)/1,  0.000121564, -0.000017993,  0.000141893,  0.000109496, 705.619791992, S, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000109496,  0.000141893
2017-03-23 06:32:26.872525, slv, 42010afffe8a0002(unknown)/1,  0.000121471, -0.000017993,  0.000113157,  0.000109496, 687.626791992, D, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000109496,  0.000113157
2017-03-23 06:32:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121471,  0.000031591,  0.000113157,  0.000196721, 687.626791992, S, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000196721,  0.000113157
2017-03-23 06:32:27.108977, slv, 42010afffe8a0002(unknown)/1,  0.000121623,  0.000031591,  0.000105406,  0.000196721, 719.217791992, D, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000196721,  0.000105406
2017-03-23 06:32:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121623,  0.000033379,  0.000105406,  0.000113131, 719.217791992, S, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000113131,  0.000105406
2017-03-23 06:32:28.435708, slv, 42010afffe8a0002(unknown)/1,  0.000122034,  0.000033379,  0.000176429,  0.000113131, 752.596791992, D, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000113131,  0.000176429
2017-03-23 06:32:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122034, -0.000006384,  0.000176429,  0.000117758, 752.596791992, S, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000117758,  0.000176429
2017-03-23 06:32:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122034,  0.000022590,  0.000176429,  0.000171491, 746.212791992, S, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000171491,  0.000176429
2017-03-23 06:32:30.415221, slv, 42010afffe8a0002(unknown)/1,  0.000122465,  0.000022590,  0.000137503,  0.000171491, 768.802791992, D, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000171491,  0.000137503
2017-03-23 06:32:30.908371, slv, 42010afffe8a0002(unknown)/1,  0.000122465, -0.000003581,  0.000137503,  0.000065847, 768.802791992, S, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000065847,  0.000137503
2017-03-23 06:32:31.341326, slv, 42010afffe8a0002(unknown)/1,  0.000122542, -0.000003581,  0.000134781,  0.000065847, 765.221791992, D, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000065847,  0.000134781
2017-03-23 06:32:31.557848, slv, 42010afffe8a0002(unknown)/1,  0.000122282, -0.000003581,  0.000157050,  0.000065847, 765.221791992, D, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000065847,  0.000157050
2017-03-23 06:32:31.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122282, -0.000035749,  0.000157050,  0.000107402, 765.221791992, S, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000107402,  0.000157050
2017-03-23 06:32:31.983138, slv, 42010afffe8a0002(unknown)/1,  0.000122074, -0.000035749,  0.000105518,  0.000107402, 729.472791992, D, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000107402,  0.000105518
2017-03-23 06:32:32.044641, slv, 42010afffe8a0002(unknown)/1,  0.000121829, -0.000035749,  0.000105345,  0.000107402, 729.472791992, D, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000107402,  0.000105345
2017-03-23 06:32:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121829, -0.000010962,  0.000105345,  0.000114784, 729.472791992, S, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000114784,  0.000105345
2017-03-23 06:32:33.540742, slv, 42010afffe8a0002(unknown)/1,  0.000121645, -0.000010962,  0.000112648,  0.000114784, 718.510791992, D, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000114784,  0.000112648
2017-03-23 06:32:33.764737, slv, 42010afffe8a0002(unknown)/1,  0.000121681, -0.000010962,  0.000153603,  0.000114784, 718.510791992, D, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000114784,  0.000153603
2017-03-23 06:32:33.836386, slv, 42010afffe8a0002(unknown)/1,  0.000121927, -0.000010962,  0.000166460,  0.000114784, 718.510791992, D, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000114784,  0.000166460
2017-03-23 06:32:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121927, -0.000004396,  0.000166460,  0.000120179, 718.510791992, S, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000120179,  0.000166460
2017-03-23 06:32:33.927698, slv, 42010afffe8a0002(unknown)/1,  0.000122075, -0.000004396,  0.000124256,  0.000120179, 714.114791992, D, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000120179,  0.000124256
2017-03-23 06:32:34.165536, slv, 42010afffe8a0002(unknown)/1,  0.000122090, -0.000004396,  0.000127546,  0.000120179, 714.114791992, D, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000120179,  0.000127546
2017-03-23 06:32:34.846732, slv, 42010afffe8a0002(unknown)/1,  0.000122010, -0.000004396,  0.000100024,  0.000120179, 714.114791992, D, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000120179,  0.000100024
2017-03-23 06:32:34.907309, slv, 42010afffe8a0002(unknown)/1,  0.000122010, -0.000023751,  0.000100024,  0.000076256, 714.114791992, S, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000076256,  0.000100024
2017-03-23 06:32:35.908478, slv, 42010afffe8a0002(unknown)/1,  0.000122010, -0.000025255,  0.000100024,  0.000117253, 690.363791992, S, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000117253,  0.000100024
2017-03-23 06:32:36.474133, slv, 42010afffe8a0002(unknown)/1,  0.000122013, -0.000025255,  0.000151309,  0.000117253, 665.108791992, D, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000117253,  0.000151309
2017-03-23 06:32:36.907294, slv, 42010afffe8a0002(unknown)/1,  0.000122013, -0.000022636,  0.000151309,  0.000081496, 665.108791992, S, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000081496,  0.000151309
2017-03-23 06:32:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122013, -0.000008561,  0.000151309,  0.000145408, 642.472791992, S, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000145408,  0.000151309
2017-03-23 06:32:38.023094, slv, 42010afffe8a0002(unknown)/1,  0.000122313, -0.000008561,  0.000150884,  0.000145408, 633.911791992, D, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000145408,  0.000150884
2017-03-23 06:32:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122313,  0.000016224,  0.000150884,  0.000131368, 633.911791992, S, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000131368,  0.000150884
2017-03-23 06:32:39.846507, slv, 42010afffe8a0002(unknown)/1,  0.000122674,  0.000016224,  0.000153963,  0.000131368, 650.135791992, D, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000131368,  0.000153963
2017-03-23 06:32:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122674,  0.000045520,  0.000153963,  0.000204661, 650.135791992, S, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000204661,  0.000153963
2017-03-23 06:32:40.764167, slv, 42010afffe8a0002(unknown)/1,  0.000123094,  0.000045520,  0.000108159,  0.000204661, 695.655791992, D, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000204661,  0.000108159
2017-03-23 06:32:40.908562, slv, 42010afffe8a0002(unknown)/1,  0.000123094,  0.000049340,  0.000108159,  0.000139789, 695.655791992, S, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000139789,  0.000108159
2017-03-23 06:32:41.720149, slv, 42010afffe8a0002(unknown)/1,  0.000123307,  0.000049340,  0.000094242,  0.000139789, 744.995791992, D, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000139789,  0.000094242
2017-03-23 06:32:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123307,  0.000013050,  0.000094242,  0.000132714, 744.995791992, S, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000132714,  0.000094242
2017-03-23 06:32:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123307, -0.000002256,  0.000094242,  0.000109389, 758.045791992, S, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000109389,  0.000094242
2017-03-23 06:32:43.430636, slv, 42010afffe8a0002(unknown)/1,  0.000123214, -0.000002256,  0.000125881,  0.000109389, 755.789791992, D, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000109389,  0.000125881
2017-03-23 06:32:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123214,  0.000005036,  0.000125881,  0.000147204, 755.789791992, S, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000147204,  0.000125881
2017-03-23 06:32:44.077909, slv, 42010afffe8a0002(unknown)/1,  0.000123362,  0.000005036,  0.000148193,  0.000147204, 760.825791992, D, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000147204,  0.000148193
2017-03-23 06:32:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123362, -0.000004757,  0.000148193,  0.000089858, 760.825791992, S, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000089858,  0.000148193
2017-03-23 06:32:45.908412, slv, 42010afffe8a0002(unknown)/1,  0.000123362, -0.000020492,  0.000148193,  0.000115882, 756.068791992, S, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000115882,  0.000148193
2017-03-23 06:32:46.030084, slv, 42010afffe8a0002(unknown)/1,  0.000123478, -0.000020492,  0.000111880,  0.000115882, 735.576791992, D, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000115882,  0.000111880
2017-03-23 06:32:46.834344, slv, 42010afffe8a0002(unknown)/1,  0.000123397, -0.000020492,  0.000129645,  0.000115882, 735.576791992, D, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000115882,  0.000129645
2017-03-23 06:32:46.907308, slv, 42010afffe8a0002(unknown)/1,  0.000123397, -0.000025863,  0.000129645,  0.000079151, 735.576791992, S, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000079151,  0.000129645
2017-03-23 06:32:47.621480, slv, 42010afffe8a0002(unknown)/1,  0.000123377, -0.000025863,  0.000163764,  0.000079151, 709.713791992, D, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000079151,  0.000163764
2017-03-23 06:32:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123377, -0.000021326,  0.000163764,  0.000124971, 709.713791992, S, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000124971,  0.000163764
2017-03-23 06:32:48.009845, slv, 42010afffe8a0002(unknown)/1,  0.000123413, -0.000021326,  0.000134954,  0.000124971, 688.387791992, D, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000124971,  0.000134954
2017-03-23 06:32:48.363652, slv, 42010afffe8a0002(unknown)/1,  0.000123555, -0.000021326,  0.000145192,  0.000124971, 688.387791992, D, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000124971,  0.000145192
2017-03-23 06:32:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123555,  0.000012099,  0.000145192,  0.000146160, 688.387791992, S, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000146160,  0.000145192
2017-03-23 06:32:49.345877, slv, 42010afffe8a0002(unknown)/1,  0.000123691,  0.000012099,  0.000112682,  0.000146160, 700.486791992, D, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000146160,  0.000112682
2017-03-23 06:32:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123691,  0.000008391,  0.000112682,  0.000117868, 700.486791992, S, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000117868,  0.000112682
2017-03-23 06:32:50.372467, slv, 42010afffe8a0002(unknown)/1,  0.000123551,  0.000008391,  0.000082163,  0.000117868, 708.877791992, D, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000117868,  0.000082163
2017-03-23 06:32:50.522006, slv, 42010afffe8a0002(unknown)/1,  0.000123161,  0.000008391,  0.000076377,  0.000117868, 708.877791992, D, 0.000119937, 1495, 0.000003154, 20948, 659, 50,  0.000117868,  0.000076377
2017-03-23 06:32:50.908430, slv, 42010afffe8a0002(unknown)/1,  0.000123161, -0.000012500,  0.000076377,  0.000103983, 708.877791992, S, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000103983,  0.000076377
2017-03-23 06:32:51.711577, slv, 42010afffe8a0002(unknown)/1,  0.000122637, -0.000012500,  0.000060289,  0.000103983, 696.377791992, D, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000103983,  0.000060289
2017-03-23 06:32:51.850400, slv, 42010afffe8a0002(unknown)/1,  0.000122136, -0.000012500,  0.000093959,  0.000103983, 696.377791992, D, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000103983,  0.000093959
2017-03-23 06:32:51.867073, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000012500,  0.000067649,  0.000103983, 696.377791992, D, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000103983,  0.000067649
2017-03-23 06:32:51.907304, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000017555,  0.000067649,  0.000105738, 696.377791992, S, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000105738,  0.000067649
2017-03-23 06:32:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121671,  0.000002925,  0.000067649,  0.000143453, 678.822791992, S, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000143453,  0.000067649
2017-03-23 06:32:53.293110, slv, 42010afffe8a0002(unknown)/1,  0.000121569,  0.000002925,  0.000145598,  0.000143453, 681.747791992, D, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000143453,  0.000145598
2017-03-23 06:32:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121569,  0.000012074,  0.000145598,  0.000123935, 681.747791992, S, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000123935,  0.000145598
2017-03-23 06:32:54.758492, slv, 42010afffe8a0002(unknown)/1,  0.000121797,  0.000012074,  0.000131760,  0.000123935, 693.821791992, D, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000123935,  0.000131760
2017-03-23 06:32:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121797, -0.000006986,  0.000131760,  0.000105459, 693.821791992, S, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000105459,  0.000131760
2017-03-23 06:32:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121797, -0.000010655,  0.000131760,  0.000116824, 686.835791992, S, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000116824,  0.000131760
2017-03-23 06:32:56.754826, slv, 42010afffe8a0002(unknown)/1,  0.000121917, -0.000010655,  0.000145455,  0.000116824, 676.180791992, D, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000116824,  0.000145455
2017-03-23 06:32:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121917,  0.000010508,  0.000145455,  0.000147906, 676.180791992, S, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000147906,  0.000145455
2017-03-23 06:32:57.106633, slv, 42010afffe8a0002(unknown)/1,  0.000122169,  0.000010508,  0.000141892,  0.000147906, 686.688791992, D, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000147906,  0.000141892
2017-03-23 06:32:57.907323, slv, 42010afffe8a0002(unknown)/1,  0.000122169,  0.000010138,  0.000141892,  0.000116456, 686.688791992, S, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000116456,  0.000141892
2017-03-23 06:32:58.788402, slv, 42010afffe8a0002(unknown)/1,  0.000122346,  0.000010138,  0.000127796,  0.000116456, 696.826791992, D, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000116456,  0.000127796
2017-03-23 06:32:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122346,  0.000003083,  0.000127796,  0.000134224, 696.826791992, S, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000134224,  0.000127796
2017-03-23 06:32:59.209778, slv, 42010afffe8a0002(unknown)/1,  0.000122182,  0.000003083,  0.000068935,  0.000134224, 699.909791992, D, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000134224,  0.000068935
2017-03-23 06:32:59.623322, slv, 42010afffe8a0002(unknown)/1,  0.000122237,  0.000003083,  0.000165519,  0.000134224, 699.909791992, D, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000134224,  0.000165519
2017-03-23 06:32:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122237,  0.000035699,  0.000165519,  0.000181758, 699.909791992, S, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000181758,  0.000165519
2017-03-23 06:33:00.800992, slv, 42010afffe8a0002(unknown)/1,  0.000122762,  0.000035699,  0.000141732,  0.000181758, 735.608791992, D, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000181758,  0.000141732
2017-03-23 06:33:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122762,  0.000030479,  0.000141732,  0.000124201, 735.608791992, S, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000124201,  0.000141732
2017-03-23 06:33:01.446366, slv, 42010afffe8a0002(unknown)/1,  0.000123072,  0.000030479,  0.000122780,  0.000124201, 766.087791992, D, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000124201,  0.000122780
2017-03-23 06:33:01.908596, slv, 42010afffe8a0002(unknown)/1,  0.000123072,  0.000005005,  0.000122780,  0.000131645, 766.087791992, S, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000131645,  0.000122780
2017-03-23 06:33:01.931117, slv, 42010afffe8a0002(unknown)/1,  0.000123191,  0.000005005,  0.000144061,  0.000131645, 771.092791992, D, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000131645,  0.000144061
2017-03-23 06:33:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123191,  0.000010865,  0.000144061,  0.000136349, 771.092791992, S, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000136349,  0.000144061
2017-03-23 06:33:03.200147, slv, 42010afffe8a0002(unknown)/1,  0.000123375,  0.000010865,  0.000127809,  0.000136349, 781.957791992, D, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000136349,  0.000127809
2017-03-23 06:33:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123375,  0.000008347,  0.000127809,  0.000126912, 781.957791992, S, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000126912,  0.000127809
2017-03-23 06:33:04.083222, slv, 42010afffe8a0002(unknown)/1,  0.000123555,  0.000008347,  0.000148382,  0.000126912, 790.304791992, D, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000126912,  0.000148382
2017-03-23 06:33:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123555, -0.000011037,  0.000148382,  0.000097944, 790.304791992, S, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000097944,  0.000148382
2017-03-23 06:33:05.249058, slv, 42010afffe8a0002(unknown)/1,  0.000123472, -0.000011037,  0.000099815,  0.000097944, 779.267791992, D, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000097944,  0.000099815
2017-03-23 06:33:05.907318, slv, 42010afffe8a0002(unknown)/1,  0.000123472, -0.000025838,  0.000099815,  0.000097405, 779.267791992, S, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000097405,  0.000099815
2017-03-23 06:33:06.145525, slv, 42010afffe8a0002(unknown)/1,  0.000123489, -0.000025838,  0.000203027,  0.000097405, 753.429791992, D, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000097405,  0.000203027
2017-03-23 06:33:06.577283, slv, 42010afffe8a0002(unknown)/1,  0.000123653, -0.000025838,  0.000138119,  0.000097405, 753.429791992, D, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000097405,  0.000138119
2017-03-23 06:33:06.908328, slv, 42010afffe8a0002(unknown)/1,  0.000123653, -0.000023391,  0.000138119,  0.000102937, 753.429791992, S, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000102937,  0.000138119
2017-03-23 06:33:07.566489, slv, 42010afffe8a0002(unknown)/1,  0.000123623, -0.000023391,  0.000148452,  0.000102937, 730.038791992, D, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000102937,  0.000148452
2017-03-23 06:33:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123623, -0.000004797,  0.000148452,  0.000134746, 730.038791992, S, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000134746,  0.000148452
2017-03-23 06:33:08.907310, slv, 42010afffe8a0002(unknown)/1,  0.000123623, -0.000018610,  0.000148452,  0.000075281, 725.241791992, S, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000075281,  0.000148452
2017-03-23 06:33:09.380403, slv, 42010afffe8a0002(unknown)/1,  0.000123733, -0.000018610,  0.000195931,  0.000075281, 706.631791992, D, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000075281,  0.000195931
2017-03-23 06:33:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123733, -0.000019694,  0.000195931,  0.000132687, 706.631791992, S, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000132687,  0.000195931
2017-03-23 06:33:10.768071, slv, 42010afffe8a0002(unknown)/1,  0.000123844, -0.000019694,  0.000119463,  0.000132687, 686.937791992, D, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000132687,  0.000119463
2017-03-23 06:33:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123844, -0.000019530,  0.000119463,  0.000075830, 686.937791992, S, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000075830,  0.000119463
2017-03-23 06:33:11.467783, slv, 42010afffe8a0002(unknown)/1,  0.000123718, -0.000019530,  0.000135196,  0.000075830, 667.407791992, D, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000075830,  0.000135196
2017-03-23 06:33:11.908236, slv, 42010afffe8a0002(unknown)/1,  0.000123718, -0.000025442,  0.000135196,  0.000120848, 667.407791992, S, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000120848,  0.000135196
2017-03-23 06:33:11.928490, slv, 42010afffe8a0002(unknown)/1,  0.000123399, -0.000025442,  0.000081320,  0.000120848, 641.965791992, D, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000120848,  0.000081320
2017-03-23 06:33:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123399,  0.000007295,  0.000081320,  0.000140860, 641.965791992, S, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000140860,  0.000081320
2017-03-23 06:33:13.268518, slv, 42010afffe8a0002(unknown)/1,  0.000123379,  0.000007295,  0.000145531,  0.000140860, 649.260791992, D, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000140860,  0.000145531
2017-03-23 06:33:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123379,  0.000015045,  0.000145531,  0.000136009, 649.260791992, S, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000136009,  0.000145531
2017-03-23 06:33:14.772237, slv, 42010afffe8a0002(unknown)/1,  0.000123517,  0.000015045,  0.000106359,  0.000136009, 664.305791992, D, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000136009,  0.000106359
2017-03-23 06:33:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123517, -0.000001931,  0.000106359,  0.000107025, 664.305791992, S, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000107025,  0.000106359
2017-03-23 06:33:15.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123517, -0.000008432,  0.000106359,  0.000123145, 662.374791992, S, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000123145,  0.000106359
2017-03-23 06:33:16.020036, slv, 42010afffe8a0002(unknown)/1,  0.000123349, -0.000008432,  0.000085572,  0.000123145, 653.942791992, D, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000123145,  0.000085572
2017-03-23 06:33:16.908323, slv, 42010afffe8a0002(unknown)/1,  0.000123349,  0.000010451,  0.000085572,  0.000144623, 653.942791992, S, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000144623,  0.000085572
2017-03-23 06:33:17.748312, slv, 42010afffe8a0002(unknown)/1,  0.000123420,  0.000010451,  0.000158225,  0.000144623, 664.393791992, D, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000144623,  0.000158225
2017-03-23 06:33:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123420,  0.000004042,  0.000158225,  0.000110229, 664.393791992, S, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000110229,  0.000158225
2017-03-23 06:33:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123420,  0.000003425,  0.000158225,  0.000143460, 668.435791992, S, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000143460,  0.000158225
2017-03-23 06:33:19.605650, slv, 42010afffe8a0002(unknown)/1,  0.000123519,  0.000003425,  0.000072595,  0.000143460, 671.860791992, D, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000143460,  0.000072595
2017-03-23 06:33:19.835613, slv, 42010afffe8a0002(unknown)/1,  0.000123448,  0.000003425,  0.000116333,  0.000143460, 671.860791992, D, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000143460,  0.000116333
2017-03-23 06:33:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123448,  0.000014249,  0.000116333,  0.000131907, 671.860791992, S, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000131907,  0.000116333
2017-03-23 06:33:20.590979, slv, 42010afffe8a0002(unknown)/1,  0.000123882,  0.000014249,  0.000213237,  0.000131907, 686.109791992, D, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000131907,  0.000213237
2017-03-23 06:33:20.597285, slv, 42010afffe8a0002(unknown)/1,  0.000124331,  0.000014249,  0.000133304,  0.000131907, 686.109791992, D, 0.000122497, 706, -0.000003111, 24826, 725, 46,  0.000131907,  0.000133304
2017-03-23 06:33:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124331,  0.000005873,  0.000133304,  0.000127619, 686.109791992, S, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000127619,  0.000133304
2017-03-23 06:33:21.908469, slv, 42010afffe8a0002(unknown)/1,  0.000124331,  0.000018571,  0.000133304,  0.000158185, 691.982791992, S, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000158185,  0.000133304
2017-03-23 06:33:22.016610, slv, 42010afffe8a0002(unknown)/1,  0.000124446,  0.000018571,  0.000103387,  0.000158185, 710.553791992, D, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000158185,  0.000103387
2017-03-23 06:33:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000124446,  0.000002114,  0.000103387,  0.000094820, 710.553791992, S, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000094820,  0.000103387
2017-03-23 06:33:22.910045, slv, 42010afffe8a0002(unknown)/1,  0.000124339,  0.000002114,  0.000113897,  0.000094820, 712.667791992, D, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000094820,  0.000113897
2017-03-23 06:33:22.933591, slv, 42010afffe8a0002(unknown)/1,  0.000124008,  0.000002114,  0.000109148,  0.000094820, 712.667791992, D, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000094820,  0.000109148
2017-03-23 06:33:23.778811, slv, 42010afffe8a0002(unknown)/1,  0.000123871,  0.000002114,  0.000162163,  0.000094820, 712.667791992, D, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000094820,  0.000162163
2017-03-23 06:33:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123871, -0.000003856,  0.000162163,  0.000145785, 712.667791992, S, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000145785,  0.000162163
2017-03-23 06:33:24.137560, slv, 42010afffe8a0002(unknown)/1,  0.000124003, -0.000003856,  0.000126625,  0.000145785, 708.811791992, D, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000145785,  0.000126625
2017-03-23 06:33:24.157233, slv, 42010afffe8a0002(unknown)/1,  0.000124079, -0.000003856,  0.000097323,  0.000145785, 708.811791992, D, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000145785,  0.000097323
2017-03-23 06:33:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124079,  0.000026529,  0.000097323,  0.000155223, 708.811791992, S, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000155223,  0.000097323
2017-03-23 06:33:25.354231, slv, 42010afffe8a0002(unknown)/1,  0.000124251,  0.000026529,  0.000141945,  0.000155223, 735.340791992, D, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000155223,  0.000141945
2017-03-23 06:33:25.394590, slv, 42010afffe8a0002(unknown)/1,  0.000124719,  0.000026529,  0.000164310,  0.000155223, 735.340791992, D, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000155223,  0.000164310
2017-03-23 06:33:25.835710, slv, 42010afffe8a0002(unknown)/1,  0.000125203,  0.000026529,  0.000148074,  0.000155223, 735.340791992, D, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000155223,  0.000148074
2017-03-23 06:33:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125203,  0.000021939,  0.000148074,  0.000137938, 735.340791992, S, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000137938,  0.000148074
2017-03-23 06:33:26.908383, slv, 42010afffe8a0002(unknown)/1,  0.000125203, -0.000008738,  0.000148074,  0.000094992, 757.279791992, S, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000094992,  0.000148074
2017-03-23 06:33:27.445812, slv, 42010afffe8a0002(unknown)/1,  0.000125258, -0.000008738,  0.000116591,  0.000094992, 748.541791992, D, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000094992,  0.000116591
2017-03-23 06:33:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125258, -0.000019227,  0.000116591,  0.000117013, 748.541791992, S, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000117013,  0.000116591
2017-03-23 06:33:28.663826, slv, 42010afffe8a0002(unknown)/1,  0.000125124, -0.000019227,  0.000138214,  0.000117013, 729.314791992, D, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000117013,  0.000138214
2017-03-23 06:33:28.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125124,  0.000019376,  0.000138214,  0.000172120, 729.314791992, S, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000172120,  0.000138214
2017-03-23 06:33:29.750259, slv, 42010afffe8a0002(unknown)/1,  0.000125438,  0.000019376,  0.000153578,  0.000172120, 748.690791992, D, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000172120,  0.000153578
2017-03-23 06:33:29.844949, slv, 42010afffe8a0002(unknown)/1,  0.000125815,  0.000019376,  0.000100323,  0.000172120, 748.690791992, D, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000172120,  0.000100323
2017-03-23 06:33:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125815,  0.000028382,  0.000100323,  0.000135584, 748.690791992, S, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000135584,  0.000100323
2017-03-23 06:33:30.331809, slv, 42010afffe8a0002(unknown)/1,  0.000125852,  0.000028382,  0.000104707,  0.000135584, 777.072791992, D, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000135584,  0.000104707
2017-03-23 06:33:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125852, -0.000003661,  0.000104707,  0.000108762, 777.072791992, S, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000108762,  0.000104707
2017-03-23 06:33:31.908545, slv, 42010afffe8a0002(unknown)/1,  0.000125852, -0.000006809,  0.000104707,  0.000129325, 773.411791992, S, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000129325,  0.000104707
2017-03-23 06:33:32.301246, slv, 42010afffe8a0002(unknown)/1,  0.000125983, -0.000006809,  0.000167353,  0.000129325, 766.602791992, D, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000129325,  0.000167353
2017-03-23 06:33:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125983,  0.000003183,  0.000167353,  0.000128877, 766.602791992, S, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000128877,  0.000167353
2017-03-23 06:33:33.561746, slv, 42010afffe8a0002(unknown)/1,  0.000126053,  0.000003183,  0.000096384,  0.000128877, 769.785791992, D, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000128877,  0.000096384
2017-03-23 06:33:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126053,  0.000011306,  0.000096384,  0.000145772, 769.785791992, S, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000145772,  0.000096384
2017-03-23 06:33:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126053, -0.000002729,  0.000096384,  0.000100876, 781.091791992, S, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000100876,  0.000096384
2017-03-23 06:33:34.944769, slv, 42010afffe8a0002(unknown)/1,  0.000125929, -0.000002729,  0.000146456,  0.000100876, 778.362791992, D, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000100876,  0.000146456
2017-03-23 06:33:35.345910, slv, 42010afffe8a0002(unknown)/1,  0.000125779, -0.000002729,  0.000117019,  0.000100876, 778.362791992, D, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000100876,  0.000117019
2017-03-23 06:33:35.595589, slv, 42010afffe8a0002(unknown)/1,  0.000125682, -0.000002729,  0.000159636,  0.000100876, 778.362791992, D, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000100876,  0.000159636
2017-03-23 06:33:35.907332, slv, 42010afffe8a0002(unknown)/1,  0.000125682, -0.000027126,  0.000159636,  0.000096605, 778.362791992, S, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000096605,  0.000159636
2017-03-23 06:33:36.792226, slv, 42010afffe8a0002(unknown)/1,  0.000125508, -0.000027126,  0.000100976,  0.000096605, 751.236791992, D, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000096605,  0.000100976
2017-03-23 06:33:36.908343, slv, 42010afffe8a0002(unknown)/1,  0.000125508, -0.000011325,  0.000100976,  0.000131934, 751.236791992, S, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000131934,  0.000100976
2017-03-23 06:33:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125508,  0.000035422,  0.000100976,  0.000189926, 739.911791992, S, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000189926,  0.000100976
2017-03-23 06:33:38.581146, slv, 42010afffe8a0002(unknown)/1,  0.000125707,  0.000035422,  0.000165468,  0.000189926, 775.333791992, D, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000189926,  0.000165468
2017-03-23 06:33:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125707,  0.000024587,  0.000165468,  0.000110463, 775.333791992, S, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000110463,  0.000165468
2017-03-23 06:33:39.530300, slv, 42010afffe8a0002(unknown)/1,  0.000126120,  0.000024587,  0.000142610,  0.000110463, 799.920791992, D, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000110463,  0.000142610
2017-03-23 06:33:39.907337, slv, 42010afffe8a0002(unknown)/1,  0.000126120, -0.000020230,  0.000142610,  0.000100904, 799.920791992, S, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000100904,  0.000142610
2017-03-23 06:33:40.907318, slv, 42010afffe8a0002(unknown)/1,  0.000126120, -0.000032586,  0.000142610,  0.000086164, 779.690791992, S, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000086164,  0.000142610
2017-03-23 06:33:41.187780, slv, 42010afffe8a0002(unknown)/1,  0.000126000, -0.000032586,  0.000134522,  0.000086164, 747.104791992, D, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000086164,  0.000134522
2017-03-23 06:33:41.908346, slv, 42010afffe8a0002(unknown)/1,  0.000126000, -0.000029090,  0.000134522,  0.000107776, 747.104791992, S, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000107776,  0.000134522
2017-03-23 06:33:42.316208, slv, 42010afffe8a0002(unknown)/1,  0.000125635, -0.000029090,  0.000082063,  0.000107776, 718.014791992, D, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000107776,  0.000082063
2017-03-23 06:33:42.769371, slv, 42010afffe8a0002(unknown)/1,  0.000125795, -0.000029090,  0.000245952,  0.000107776, 718.014791992, D, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000107776,  0.000245952
2017-03-23 06:33:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125795, -0.000013671,  0.000245952,  0.000116676, 718.014791992, S, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000116676,  0.000245952
2017-03-23 06:33:43.674350, slv, 42010afffe8a0002(unknown)/1,  0.000126116, -0.000013671,  0.000114877,  0.000116676, 704.343791992, D, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000116676,  0.000114877
2017-03-23 06:33:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126116,  0.000000412,  0.000114877,  0.000136059, 704.343791992, S, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000136059,  0.000114877
2017-03-23 06:33:44.530862, slv, 42010afffe8a0002(unknown)/1,  0.000125846,  0.000000412,  0.000067744,  0.000136059, 704.755791992, D, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000136059,  0.000067744
2017-03-23 06:33:44.841294, slv, 42010afffe8a0002(unknown)/1,  0.000125862,  0.000000412,  0.000167506,  0.000136059, 704.755791992, D, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000136059,  0.000167506
2017-03-23 06:33:44.907303, slv, 42010afffe8a0002(unknown)/1,  0.000125862, -0.000016447,  0.000167506,  0.000083025, 704.755791992, S, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000083025,  0.000167506
2017-03-23 06:33:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125862, -0.000028152,  0.000167506,  0.000112393, 688.308791992, S, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000112393,  0.000167506
2017-03-23 06:33:45.976157, slv, 42010afffe8a0002(unknown)/1,  0.000126005, -0.000028152,  0.000124192,  0.000112393, 660.156791992, D, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000112393,  0.000124192
2017-03-23 06:33:46.908439, slv, 42010afffe8a0002(unknown)/1,  0.000126005, -0.000005484,  0.000124192,  0.000128505, 660.156791992, S, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000128505,  0.000124192
2017-03-23 06:33:47.587546, slv, 42010afffe8a0002(unknown)/1,  0.000125826, -0.000005484,  0.000093001,  0.000128505, 654.672791992, D, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000128505,  0.000093001
2017-03-23 06:33:47.904629, slv, 42010afffe8a0002(unknown)/1,  0.000125716, -0.000005484,  0.000125203,  0.000128505, 654.672791992, D, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000128505,  0.000125203
2017-03-23 06:33:47.907263, slv, 42010afffe8a0002(unknown)/1,  0.000125716, -0.000016807,  0.000125203,  0.000089602, 654.672791992, S, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000089602,  0.000125203
2017-03-23 06:33:48.458797, slv, 42010afffe8a0002(unknown)/1,  0.000125574, -0.000016807,  0.000123291,  0.000089602, 637.865791992, D, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000089602,  0.000123291
2017-03-23 06:33:48.907294, slv, 42010afffe8a0002(unknown)/1,  0.000125574, -0.000035405,  0.000123291,  0.000090878, 637.865791992, S, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000090878,  0.000123291
2017-03-23 06:33:48.963537, slv, 42010afffe8a0002(unknown)/1,  0.000125291, -0.000035405,  0.000126078,  0.000090878, 602.460791992, D, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000090878,  0.000126078
2017-03-23 06:33:49.304036, slv, 42010afffe8a0002(unknown)/1,  0.000124983, -0.000035405,  0.000114512,  0.000090878, 602.460791992, D, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000090878,  0.000114512
2017-03-23 06:33:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124983, -0.000012522,  0.000114512,  0.000134635, 602.460791992, S, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000134635,  0.000114512
2017-03-23 06:33:50.703190, slv, 42010afffe8a0002(unknown)/1,  0.000124901, -0.000012522,  0.000139036,  0.000134635, 589.938791992, D, 0.000123045, 755, -0.000000759, 15779, 702, 43,  0.000134635,  0.000139036
2017-03-23 06:33:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124901,  0.000013312,  0.000139036,  0.000141873, 589.938791992, S, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000141873,  0.000139036
2017-03-23 06:33:51.566591, slv, 42010afffe8a0002(unknown)/1,  0.000124959,  0.000013312,  0.000098997,  0.000141873, 603.250791992, D, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000141873,  0.000098997
2017-03-23 06:33:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124959,  0.000028174,  0.000098997,  0.000164335, 603.250791992, S, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000164335,  0.000098997
2017-03-23 06:33:51.926652, slv, 42010afffe8a0002(unknown)/1,  0.000124946,  0.000028174,  0.000091261,  0.000164335, 631.424791992, D, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000164335,  0.000091261
2017-03-23 06:33:52.522553, slv, 42010afffe8a0002(unknown)/1,  0.000125161,  0.000028174,  0.000134824,  0.000164335, 631.424791992, D, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000164335,  0.000134824
2017-03-23 06:33:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125161,  0.000022354,  0.000134824,  0.000130493, 631.424791992, S, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000130493,  0.000134824
2017-03-23 06:33:53.426355, slv, 42010afffe8a0002(unknown)/1,  0.000125416,  0.000022354,  0.000136173,  0.000130493, 653.778791992, D, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000130493,  0.000136173
2017-03-23 06:33:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125416,  0.000000535,  0.000136173,  0.000121154, 653.778791992, S, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000121154,  0.000136173
2017-03-23 06:33:54.227505, slv, 42010afffe8a0002(unknown)/1,  0.000125494,  0.000000535,  0.000133766,  0.000121154, 654.313791992, D, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000121154,  0.000133766
2017-03-23 06:33:54.433300, slv, 42010afffe8a0002(unknown)/1,  0.000125369,  0.000000535,  0.000094016,  0.000121154, 654.313791992, D, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000121154,  0.000094016
2017-03-23 06:33:54.554925, slv, 42010afffe8a0002(unknown)/1,  0.000125214,  0.000000535,  0.000125584,  0.000121154, 654.313791992, D, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000121154,  0.000125584
2017-03-23 06:33:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125214, -0.000005206,  0.000125584,  0.000119064, 654.313791992, S, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000119064,  0.000125584
2017-03-23 06:33:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125214, -0.000004328,  0.000125584,  0.000122708, 649.107791992, S, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000122708,  0.000125584
2017-03-23 06:33:56.442291, slv, 42010afffe8a0002(unknown)/1,  0.000124970, -0.000004328,  0.000068886,  0.000122708, 644.779791992, D, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000122708,  0.000068886
2017-03-23 06:33:56.742869, slv, 42010afffe8a0002(unknown)/1,  0.000124603, -0.000004328,  0.000091747,  0.000122708, 644.779791992, D, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000122708,  0.000091747
2017-03-23 06:33:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124603, -0.000013599,  0.000091747,  0.000099910, 644.779791992, S, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000099910,  0.000091747
2017-03-23 06:33:57.351356, slv, 42010afffe8a0002(unknown)/1,  0.000124356, -0.000013599,  0.000120768,  0.000099910, 631.180791992, D, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000099910,  0.000120768
2017-03-23 06:33:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124356, -0.000009912,  0.000120768,  0.000129225, 631.180791992, S, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000129225,  0.000120768
2017-03-23 06:33:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124356, -0.000008758,  0.000120768,  0.000101972, 621.268791992, S, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000101972,  0.000120768
2017-03-23 06:33:59.208071, slv, 42010afffe8a0002(unknown)/1,  0.000124086, -0.000008758,  0.000105685,  0.000101972, 612.510791992, D, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000101972,  0.000105685
2017-03-23 06:33:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124086,  0.000023402,  0.000105685,  0.000193275, 612.510791992, S, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000193275,  0.000105685
2017-03-23 06:34:00.769076, slv, 42010afffe8a0002(unknown)/1,  0.000124315,  0.000023402,  0.000154117,  0.000193275, 635.912791992, D, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000193275,  0.000154117
2017-03-23 06:34:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124315,  0.000020851,  0.000154117,  0.000096829, 635.912791992, S, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000096829,  0.000154117
2017-03-23 06:34:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124315, -0.000011515,  0.000154117,  0.000128772, 656.763791992, S, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000128772,  0.000154117
2017-03-23 06:34:02.760391, slv, 42010afffe8a0002(unknown)/1,  0.000124669, -0.000011515,  0.000111645,  0.000128772, 645.248791992, D, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000128772,  0.000111645
2017-03-23 06:34:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124669, -0.000004166,  0.000111645,  0.000111880, 645.248791992, S, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000111880,  0.000111645
2017-03-23 06:34:03.018084, slv, 42010afffe8a0002(unknown)/1,  0.000124585, -0.000004166,  0.000124891,  0.000111880, 641.082791992, D, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000111880,  0.000124891
2017-03-23 06:34:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124585,  0.000008425,  0.000124891,  0.000154223, 641.082791992, S, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000154223,  0.000124891
2017-03-23 06:34:04.828598, slv, 42010afffe8a0002(unknown)/1,  0.000124735,  0.000008425,  0.000145652,  0.000154223, 649.507791992, D, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000154223,  0.000145652
2017-03-23 06:34:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124735, -0.000002988,  0.000145652,  0.000089121, 649.507791992, S, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000089121,  0.000145652
2017-03-23 06:34:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124735, -0.000022554,  0.000145652,  0.000115240, 646.519791992, S, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000115240,  0.000145652
2017-03-23 06:34:06.016549, slv, 42010afffe8a0002(unknown)/1,  0.000124795, -0.000022554,  0.000099059,  0.000115240, 623.965791992, D, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000115240,  0.000099059
2017-03-23 06:34:06.062881, slv, 42010afffe8a0002(unknown)/1,  0.000124573, -0.000022554,  0.000112769,  0.000115240, 623.965791992, D, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000115240,  0.000112769
2017-03-23 06:34:06.822417, slv, 42010afffe8a0002(unknown)/1,  0.000124368, -0.000022554,  0.000102607,  0.000115240, 623.965791992, D, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000115240,  0.000102607
2017-03-23 06:34:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124368, -0.000003898,  0.000102607,  0.000126067, 623.965791992, S, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000126067,  0.000102607
2017-03-23 06:34:07.667801, slv, 42010afffe8a0002(unknown)/1,  0.000124272, -0.000003898,  0.000128893,  0.000126067, 620.067791992, D, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000126067,  0.000128893
2017-03-23 06:34:07.908328, slv, 42010afffe8a0002(unknown)/1,  0.000124272,  0.000009536,  0.000128893,  0.000141647, 620.067791992, S, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000141647,  0.000128893
2017-03-23 06:34:08.842561, slv, 42010afffe8a0002(unknown)/1,  0.000124352,  0.000009536,  0.000120977,  0.000141647, 629.603791992, D, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000141647,  0.000120977
2017-03-23 06:34:08.907323, slv, 42010afffe8a0002(unknown)/1,  0.000124352, -0.000001257,  0.000120977,  0.000104463, 629.603791992, S, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000104463,  0.000120977
2017-03-23 06:34:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124352,  0.000009009,  0.000120977,  0.000162259, 628.346791992, S, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000162259,  0.000120977
2017-03-23 06:34:10.054774, slv, 42010afffe8a0002(unknown)/1,  0.000124327,  0.000009009,  0.000066093,  0.000162259, 637.355791992, D, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000162259,  0.000066093
2017-03-23 06:34:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124327,  0.000004419,  0.000066093,  0.000095259, 637.355791992, S, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000095259,  0.000066093
2017-03-23 06:34:11.805275, slv, 42010afffe8a0002(unknown)/1,  0.000124072,  0.000004419,  0.000108488,  0.000095259, 641.774791992, D, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000095259,  0.000108488
2017-03-23 06:34:11.836506, slv, 42010afffe8a0002(unknown)/1,  0.000123659,  0.000004419,  0.000091500,  0.000095259, 641.774791992, D, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000095259,  0.000091500
2017-03-23 06:34:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123659, -0.000002635,  0.000091500,  0.000147458, 641.774791992, S, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000147458,  0.000091500
2017-03-23 06:34:12.908400, slv, 42010afffe8a0002(unknown)/1,  0.000123659,  0.000006507,  0.000091500,  0.000112875, 639.139791992, S, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000112875,  0.000091500
2017-03-23 06:34:13.359030, slv, 42010afffe8a0002(unknown)/1,  0.000123377,  0.000006507,  0.000122751,  0.000112875, 645.646791992, D, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000112875,  0.000122751
2017-03-23 06:34:13.907325, slv, 42010afffe8a0002(unknown)/1,  0.000123377, -0.000014100,  0.000122751,  0.000105961, 645.646791992, S, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000105961,  0.000122751
2017-03-23 06:34:14.244307, slv, 42010afffe8a0002(unknown)/1,  0.000123274, -0.000014100,  0.000125442,  0.000105961, 631.546791992, D, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000105961,  0.000125442
2017-03-23 06:34:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123274, -0.000019128,  0.000125442,  0.000102433, 631.546791992, S, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000102433,  0.000125442
2017-03-23 06:34:15.886831, slv, 42010afffe8a0002(unknown)/1,  0.000123134, -0.000019128,  0.000123314,  0.000102433, 612.418791992, D, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000102433,  0.000123314
2017-03-23 06:34:15.907294, slv, 42010afffe8a0002(unknown)/1,  0.000123134, -0.000020618,  0.000123314,  0.000102737, 612.418791992, S, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000102737,  0.000123314
2017-03-23 06:34:16.907521, slv, 42010afffe8a0002(unknown)/1,  0.000123134,  0.000061827,  0.000123314,  0.000267185, 591.800791992, S, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000267185,  0.000123314
2017-03-23 06:34:17.726197, slv, 42010afffe8a0002(unknown)/1,  0.000123606,  0.000061827,  0.000120528,  0.000267185, 653.627791992, D, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000267185,  0.000120528
2017-03-23 06:34:17.908438, slv, 42010afffe8a0002(unknown)/1,  0.000123606,  0.000096337,  0.000120528,  0.000172230, 653.627791992, S, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000172230,  0.000120528
2017-03-23 06:34:18.907290, slv, 42010afffe8a0002(unknown)/1,  0.000123606,  0.000002748,  0.000120528,  0.000080477, 749.964791992, S, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000080477,  0.000120528
2017-03-23 06:34:19.165515, slv, 42010afffe8a0002(unknown)/1,  0.000124072,  0.000002748,  0.000145453,  0.000080477, 752.712791992, D, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000080477,  0.000145453
2017-03-23 06:34:19.312599, slv, 42010afffe8a0002(unknown)/1,  0.000123780,  0.000002748,  0.000115106,  0.000080477, 752.712791992, D, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000080477,  0.000115106
2017-03-23 06:34:19.492445, slv, 42010afffe8a0002(unknown)/1,  0.000123498,  0.000002748,  0.000146941,  0.000080477, 752.712791992, D, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000080477,  0.000146941
2017-03-23 06:34:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123498, -0.000030131,  0.000146941,  0.000106363, 752.712791992, S, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000106363,  0.000146941
2017-03-23 06:34:20.330569, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000030131,  0.000108919,  0.000106363, 722.581791992, D, 0.000125335, 700, -0.000003206, 19583, 725, 54,  0.000106363,  0.000108919
2017-03-23 06:34:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000024938,  0.000108919,  0.000090555, 722.581791992, S, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000090555,  0.000108919
2017-03-23 06:34:21.341201, slv, 42010afffe8a0002(unknown)/1,  0.000123145, -0.000024938,  0.000148186,  0.000090555, 697.643791992, D, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000090555,  0.000148186
2017-03-23 06:34:21.881065, slv, 42010afffe8a0002(unknown)/1,  0.000123194, -0.000024938,  0.000175829,  0.000090555, 697.643791992, D, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000090555,  0.000175829
2017-03-23 06:34:21.907318, slv, 42010afffe8a0002(unknown)/1,  0.000123194, -0.000015709,  0.000175829,  0.000124518, 697.643791992, S, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000124518,  0.000175829
2017-03-23 06:34:22.908219, slv, 42010afffe8a0002(unknown)/1,  0.000123194,  0.000004877,  0.000175829,  0.000131624, 681.934791992, S, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000131624,  0.000175829
2017-03-23 06:34:23.314991, slv, 42010afffe8a0002(unknown)/1,  0.000123481,  0.000004877,  0.000168212,  0.000131624, 686.811791992, D, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000131624,  0.000168212
2017-03-23 06:34:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123481,  0.000015519,  0.000168212,  0.000146090, 686.811791992, S, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000146090,  0.000168212
2017-03-23 06:34:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123481, -0.000005089,  0.000168212,  0.000090695, 702.330791992, S, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000090695,  0.000168212
2017-03-23 06:34:25.229078, slv, 42010afffe8a0002(unknown)/1,  0.000123410, -0.000005089,  0.000085333,  0.000090695, 697.241791992, D, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000090695,  0.000085333
2017-03-23 06:34:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123410, -0.000012701,  0.000085333,  0.000130794, 697.241791992, S, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000130794,  0.000085333
2017-03-23 06:34:26.570033, slv, 42010afffe8a0002(unknown)/1,  0.000123061, -0.000012701,  0.000097437,  0.000130794, 684.540791992, D, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000130794,  0.000097437
2017-03-23 06:34:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123061,  0.000003702,  0.000097437,  0.000123081, 684.540791992, S, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000123081,  0.000097437
2017-03-23 06:34:27.908566, slv, 42010afffe8a0002(unknown)/1,  0.000123061,  0.000021954,  0.000097437,  0.000166950, 688.242791992, S, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000166950,  0.000097437
2017-03-23 06:34:28.209748, slv, 42010afffe8a0002(unknown)/1,  0.000123020,  0.000021954,  0.000086559,  0.000166950, 710.196791992, D, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000166950,  0.000086559
2017-03-23 06:34:28.245437, slv, 42010afffe8a0002(unknown)/1,  0.000123030,  0.000021954,  0.000074225,  0.000166950, 710.196791992, D, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000166950,  0.000074225
2017-03-23 06:34:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123030,  0.000035488,  0.000074225,  0.000150118, 710.196791992, S, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000150118,  0.000074225
2017-03-23 06:34:29.473721, slv, 42010afffe8a0002(unknown)/1,  0.000123101,  0.000035488,  0.000118956,  0.000150118, 745.684791992, D, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000150118,  0.000118956
2017-03-23 06:34:29.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123101,  0.000009006,  0.000118956,  0.000114024, 745.684791992, S, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000114024,  0.000118956
2017-03-23 06:34:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123101, -0.000018515,  0.000118956,  0.000095147, 754.690791992, S, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000095147,  0.000118956
2017-03-23 06:34:31.413847, slv, 42010afffe8a0002(unknown)/1,  0.000123116, -0.000018515,  0.000131955,  0.000095147, 736.175791992, D, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000095147,  0.000131955
2017-03-23 06:34:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123116,  0.000012416,  0.000131955,  0.000175902, 736.175791992, S, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000175902,  0.000131955
2017-03-23 06:34:32.057933, slv, 42010afffe8a0002(unknown)/1,  0.000123237,  0.000012416,  0.000120532,  0.000175902, 748.591791992, D, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000175902,  0.000120532
2017-03-23 06:34:32.908402, slv, 42010afffe8a0002(unknown)/1,  0.000123237,  0.000018694,  0.000120532,  0.000107838, 748.591791992, S, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000107838,  0.000120532
2017-03-23 06:34:33.142729, slv, 42010afffe8a0002(unknown)/1,  0.000123440,  0.000018694,  0.000140611,  0.000107838, 767.285791992, D, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000107838,  0.000140611
2017-03-23 06:34:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123440, -0.000002160,  0.000140611,  0.000134519, 767.285791992, S, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000134519,  0.000140611
2017-03-23 06:34:34.643705, slv, 42010afffe8a0002(unknown)/1,  0.000123664, -0.000002160,  0.000168236,  0.000134519, 765.125791992, D, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000134519,  0.000168236
2017-03-23 06:34:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123664,  0.000006673,  0.000168236,  0.000125933, 765.125791992, S, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000125933,  0.000168236
2017-03-23 06:34:35.279043, slv, 42010afffe8a0002(unknown)/1,  0.000123863,  0.000006673,  0.000117040,  0.000125933, 771.798791992, D, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000125933,  0.000117040
2017-03-23 06:34:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123863,  0.000025612,  0.000117040,  0.000172820, 771.798791992, S, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000172820,  0.000117040
2017-03-23 06:34:36.621393, slv, 42010afffe8a0002(unknown)/1,  0.000124074,  0.000025612,  0.000133599,  0.000172820, 797.410791992, D, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000172820,  0.000133599
2017-03-23 06:34:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124074,  0.000009781,  0.000133599,  0.000094679, 797.410791992, S, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000094679,  0.000133599
2017-03-23 06:34:37.908276, slv, 42010afffe8a0002(unknown)/1,  0.000124074, -0.000021079,  0.000133599,  0.000111309, 807.191791992, S, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000111309,  0.000133599
2017-03-23 06:34:37.932570, slv, 42010afffe8a0002(unknown)/1,  0.000124131, -0.000021079,  0.000093153,  0.000111309, 786.112791992, D, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000111309,  0.000093153
2017-03-23 06:34:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124131, -0.000025639,  0.000093153,  0.000085616, 786.112791992, S, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000085616,  0.000093153
2017-03-23 06:34:39.756001, slv, 42010afffe8a0002(unknown)/1,  0.000123839, -0.000025639,  0.000131810,  0.000085616, 760.473791992, D, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000085616,  0.000131810
2017-03-23 06:34:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123839, -0.000002362,  0.000131810,  0.000157630, 760.473791992, S, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000157630,  0.000131810
2017-03-23 06:34:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123839,  0.000002635,  0.000131810,  0.000095319, 758.111791992, S, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000095319,  0.000131810
2017-03-23 06:34:41.144520, slv, 42010afffe8a0002(unknown)/1,  0.000123731,  0.000002635,  0.000154950,  0.000095319, 760.746791992, D, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000095319,  0.000154950
2017-03-23 06:34:41.215225, slv, 42010afffe8a0002(unknown)/1,  0.000123603,  0.000002635,  0.000116561,  0.000095319, 760.746791992, D, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000095319,  0.000116561
2017-03-23 06:34:41.883791, slv, 42010afffe8a0002(unknown)/1,  0.000123408,  0.000002635,  0.000137195,  0.000095319, 760.746791992, D, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000095319,  0.000137195
2017-03-23 06:34:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123408, -0.000015007,  0.000137195,  0.000121914, 760.746791992, S, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000121914,  0.000137195
2017-03-23 06:34:42.446975, slv, 42010afffe8a0002(unknown)/1,  0.000123455, -0.000015007,  0.000151190,  0.000121914, 745.739791992, D, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000121914,  0.000151190
2017-03-23 06:34:42.908434, slv, 42010afffe8a0002(unknown)/1,  0.000123455, -0.000002049,  0.000151190,  0.000120851, 745.739791992, S, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000120851,  0.000151190
2017-03-23 06:34:43.729927, slv, 42010afffe8a0002(unknown)/1,  0.000123458, -0.000002049,  0.000100567,  0.000120851, 743.690791992, D, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000120851,  0.000100567
2017-03-23 06:34:43.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123458, -0.000013367,  0.000100567,  0.000099327, 743.690791992, S, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000099327,  0.000100567
2017-03-23 06:34:44.148794, slv, 42010afffe8a0002(unknown)/1,  0.000123413, -0.000013367,  0.000161676,  0.000099327, 730.323791992, D, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000099327,  0.000161676
2017-03-23 06:34:44.743124, slv, 42010afffe8a0002(unknown)/1,  0.000123447, -0.000013367,  0.000142045,  0.000099327, 730.323791992, D, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000099327,  0.000142045
2017-03-23 06:34:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123447, -0.000016040,  0.000142045,  0.000115496, 730.323791992, S, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000115496,  0.000142045
2017-03-23 06:34:45.548424, slv, 42010afffe8a0002(unknown)/1,  0.000123296, -0.000016040,  0.000098182,  0.000115496, 714.283791992, D, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000115496,  0.000098182
2017-03-23 06:34:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123296, -0.000003881,  0.000098182,  0.000123484, 714.283791992, S, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000123484,  0.000098182
2017-03-23 06:34:46.852410, slv, 42010afffe8a0002(unknown)/1,  0.000123210, -0.000003881,  0.000134028,  0.000123484, 710.402791992, D, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000123484,  0.000134028
2017-03-23 06:34:46.907324, slv, 42010afffe8a0002(unknown)/1,  0.000123210, -0.000011352,  0.000134028,  0.000100317, 710.402791992, S, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000100317,  0.000134028
2017-03-23 06:34:47.089068, slv, 42010afffe8a0002(unknown)/1,  0.000122995, -0.000011352,  0.000079975,  0.000100317, 699.050791992, D, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000100317,  0.000079975
2017-03-23 06:34:47.733833, slv, 42010afffe8a0002(unknown)/1,  0.000122719, -0.000011352,  0.000140710,  0.000100317, 699.050791992, D, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000100317,  0.000140710
2017-03-23 06:34:47.908458, slv, 42010afffe8a0002(unknown)/1,  0.000122719, -0.000002436,  0.000140710,  0.000140740, 699.050791992, S, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000140740,  0.000140710
2017-03-23 06:34:48.476830, slv, 42010afffe8a0002(unknown)/1,  0.000122659, -0.000002436,  0.000093684,  0.000140740, 696.614791992, D, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000140740,  0.000093684
2017-03-23 06:34:48.860678, slv, 42010afffe8a0002(unknown)/1,  0.000122725, -0.000002436,  0.000132248,  0.000140740, 696.614791992, D, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000140740,  0.000132248
2017-03-23 06:34:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122725,  0.000003665,  0.000132248,  0.000112034, 696.614791992, S, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000112034,  0.000132248
2017-03-23 06:34:49.685054, slv, 42010afffe8a0002(unknown)/1,  0.000122790,  0.000003665,  0.000122531,  0.000112034, 700.279791992, D, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000112034,  0.000122531
2017-03-23 06:34:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122790, -0.000013575,  0.000122531,  0.000106330, 700.279791992, S, 0.000124366, 674, 0.000004421, 25105, 645, 37,  0.000106330,  0.000122531
2017-03-23 06:34:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122790, -0.000010012,  0.000122531,  0.000119225, 686.704791992, S, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000119225,  0.000122531
2017-03-23 06:34:51.266068, slv, 42010afffe8a0002(unknown)/1,  0.000122602, -0.000010012,  0.000089208,  0.000119225, 676.692791992, D, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000119225,  0.000089208
2017-03-23 06:34:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122602, -0.000002386,  0.000089208,  0.000121394, 676.692791992, S, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000121394,  0.000089208
2017-03-23 06:34:52.660389, slv, 42010afffe8a0002(unknown)/1,  0.000122501, -0.000002386,  0.000134689,  0.000121394, 674.306791992, D, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000121394,  0.000134689
2017-03-23 06:34:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122501, -0.000001813,  0.000134689,  0.000120082, 674.306791992, S, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000120082,  0.000134689
2017-03-23 06:34:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122501,  0.000001861,  0.000134689,  0.000128642, 672.493791992, S, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000128642,  0.000134689
2017-03-23 06:34:54.024459, slv, 42010afffe8a0002(unknown)/1,  0.000122587,  0.000001861,  0.000127191,  0.000128642, 674.354791992, D, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000128642,  0.000127191
2017-03-23 06:34:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122587, -0.000014899,  0.000127191,  0.000086649, 674.354791992, S, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000086649,  0.000127191
2017-03-23 06:34:55.039510, slv, 42010afffe8a0002(unknown)/1,  0.000122426, -0.000014899,  0.000106705,  0.000086649, 659.455791992, D, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000086649,  0.000106705
2017-03-23 06:34:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122426, -0.000017522,  0.000106705,  0.000123321, 659.455791992, S, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000123321,  0.000106705
2017-03-23 06:34:56.347835, slv, 42010afffe8a0002(unknown)/1,  0.000122160, -0.000017522,  0.000104932,  0.000123321, 641.933791992, D, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000123321,  0.000104932
2017-03-23 06:34:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122160, -0.000011574,  0.000104932,  0.000098118, 641.933791992, S, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000098118,  0.000104932
2017-03-23 06:34:57.052673, slv, 42010afffe8a0002(unknown)/1,  0.000121947, -0.000011574,  0.000107661,  0.000098118, 630.359791992, D, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000098118,  0.000107661
2017-03-23 06:34:57.707338, slv, 42010afffe8a0002(unknown)/1,  0.000121802, -0.000011574,  0.000146884,  0.000098118, 630.359791992, D, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000098118,  0.000146884
2017-03-23 06:34:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121802,  0.000001055,  0.000146884,  0.000147954, 630.359791992, S, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000147954,  0.000146884
2017-03-23 06:34:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121802,  0.000019154,  0.000146884,  0.000133958, 631.414791992, S, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000133958,  0.000146884
2017-03-23 06:34:59.051332, slv, 42010afffe8a0002(unknown)/1,  0.000121863,  0.000019154,  0.000123753,  0.000133958, 650.568791992, D, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000133958,  0.000123753
2017-03-23 06:34:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121863,  0.000002988,  0.000123753,  0.000115682, 650.568791992, S, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000115682,  0.000123753
2017-03-23 06:35:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121863, -0.000002750,  0.000123753,  0.000122544, 653.556791992, S, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000122544,  0.000123753
2017-03-23 06:35:00.984294, slv, 42010afffe8a0002(unknown)/1,  0.000121818, -0.000002750,  0.000095758,  0.000122544, 650.806791992, D, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000122544,  0.000095758
2017-03-23 06:35:01.578834, slv, 42010afffe8a0002(unknown)/1,  0.000121633, -0.000002750,  0.000099092,  0.000122544, 650.806791992, D, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000122544,  0.000099092
2017-03-23 06:35:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121633,  0.000003324,  0.000099092,  0.000127602, 650.806791992, S, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000127602,  0.000099092
2017-03-23 06:35:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121633,  0.000002057,  0.000099092,  0.000119779, 654.130791992, S, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000119779,  0.000099092
2017-03-23 06:35:03.566953, slv, 42010afffe8a0002(unknown)/1,  0.000121422,  0.000002057,  0.000091155,  0.000119779, 656.187791992, D, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000119779,  0.000091155
2017-03-23 06:35:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121422, -0.000002338,  0.000091155,  0.000118600, 656.187791992, S, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000118600,  0.000091155
2017-03-23 06:35:04.584510, slv, 42010afffe8a0002(unknown)/1,  0.000121183, -0.000002338,  0.000095026,  0.000118600, 653.849791992, D, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000118600,  0.000095026
2017-03-23 06:35:04.680010, slv, 42010afffe8a0002(unknown)/1,  0.000121135, -0.000002338,  0.000140204,  0.000118600, 653.849791992, D, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000118600,  0.000140204
2017-03-23 06:35:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121135, -0.000015296,  0.000140204,  0.000093365, 653.849791992, S, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000093365,  0.000140204
2017-03-23 06:35:05.303279, slv, 42010afffe8a0002(unknown)/1,  0.000120947, -0.000015296,  0.000084214,  0.000093365, 638.553791992, D, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000093365,  0.000084214
2017-03-23 06:35:05.663114, slv, 42010afffe8a0002(unknown)/1,  0.000120700, -0.000015296,  0.000149608,  0.000093365, 638.553791992, D, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000093365,  0.000149608
2017-03-23 06:35:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120700, -0.000010365,  0.000149608,  0.000127740, 638.553791992, S, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000127740,  0.000149608
2017-03-23 06:35:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120700, -0.000004621,  0.000149608,  0.000104418, 628.188791992, S, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000104418,  0.000149608
2017-03-23 06:35:07.069716, slv, 42010afffe8a0002(unknown)/1,  0.000120632, -0.000004621,  0.000118124,  0.000104418, 623.567791992, D, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000104418,  0.000118124
2017-03-23 06:35:07.516192, slv, 42010afffe8a0002(unknown)/1,  0.000120444, -0.000004621,  0.000107368,  0.000104418, 623.567791992, D, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000104418,  0.000107368
2017-03-23 06:35:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120444,  0.000006535,  0.000107368,  0.000149797, 623.567791992, S, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000149797,  0.000107368
2017-03-23 06:35:08.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120444,  0.000060252,  0.000107368,  0.000211596, 630.102791992, S, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000211596,  0.000107368
2017-03-23 06:35:09.264471, slv, 42010afffe8a0002(unknown)/1,  0.000120830,  0.000060252,  0.000157250,  0.000211596, 690.354791992, D, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000211596,  0.000157250
2017-03-23 06:35:09.908531, slv, 42010afffe8a0002(unknown)/1,  0.000120830,  0.000063341,  0.000157250,  0.000156361, 690.354791992, S, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000156361,  0.000157250
2017-03-23 06:35:10.741691, slv, 42010afffe8a0002(unknown)/1,  0.000121505,  0.000063341,  0.000130807,  0.000156361, 753.695791992, D, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000156361,  0.000130807
2017-03-23 06:35:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121505,  0.000001662,  0.000130807,  0.000089298, 753.695791992, S, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000089298,  0.000130807
2017-03-23 06:35:11.856611, slv, 42010afffe8a0002(unknown)/1,  0.000121727,  0.000001662,  0.000166433,  0.000089298, 755.357791992, D, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000089298,  0.000166433
2017-03-23 06:35:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121727, -0.000025961,  0.000166433,  0.000102010, 755.357791992, S, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000102010,  0.000166433
2017-03-23 06:35:12.167840, slv, 42010afffe8a0002(unknown)/1,  0.000121699, -0.000025961,  0.000121911,  0.000102010, 729.396791992, D, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000102010,  0.000121911
2017-03-23 06:35:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121699, -0.000021423,  0.000121911,  0.000098569, 729.396791992, S, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000098569,  0.000121911
2017-03-23 06:35:12.927896, slv, 42010afffe8a0002(unknown)/1,  0.000121471, -0.000021423,  0.000106017,  0.000098569, 707.973791992, D, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000098569,  0.000106017
2017-03-23 06:35:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121471,  0.000000006,  0.000106017,  0.000144613, 707.973791992, S, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000144613,  0.000106017
2017-03-23 06:35:14.461495, slv, 42010afffe8a0002(unknown)/1,  0.000121332,  0.000000006,  0.000101180,  0.000144613, 707.979791992, D, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000144613,  0.000101180
2017-03-23 06:35:14.908355, slv, 42010afffe8a0002(unknown)/1,  0.000121332, -0.000001028,  0.000101180,  0.000096133, 707.979791992, S, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000096133,  0.000101180
2017-03-23 06:35:15.366960, slv, 42010afffe8a0002(unknown)/1,  0.000121176, -0.000001028,  0.000103403,  0.000096133, 706.951791992, D, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000096133,  0.000103403
2017-03-23 06:35:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121176,  0.000011879,  0.000103403,  0.000170132, 706.951791992, S, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000170132,  0.000103403
2017-03-23 06:35:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121176,  0.000017162,  0.000103403,  0.000106543, 718.830791992, S, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000106543,  0.000103403
2017-03-23 06:35:16.932274, slv, 42010afffe8a0002(unknown)/1,  0.000120883,  0.000017162,  0.000103583,  0.000106543, 735.992791992, D, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000106543,  0.000103583
2017-03-23 06:35:17.769800, slv, 42010afffe8a0002(unknown)/1,  0.000120742,  0.000017162,  0.000130748,  0.000106543, 735.992791992, D, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000106543,  0.000130748
2017-03-23 06:35:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120742, -0.000003290,  0.000130748,  0.000128794, 735.992791992, S, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000128794,  0.000130748
2017-03-23 06:35:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120742, -0.000006420,  0.000130748,  0.000099850, 732.702791992, S, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000099850,  0.000130748
2017-03-23 06:35:18.911763, slv, 42010afffe8a0002(unknown)/1,  0.000120623, -0.000006420,  0.000115384,  0.000099850, 726.282791992, D, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000099850,  0.000115384
2017-03-23 06:35:19.121744, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000006420,  0.000123187,  0.000099850, 726.282791992, D, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000099850,  0.000123187
2017-03-23 06:35:19.908522, slv, 42010afffe8a0002(unknown)/1,  0.000120450,  0.000006968,  0.000123187,  0.000155278, 726.282791992, S, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000155278,  0.000123187
2017-03-23 06:35:20.702162, slv, 42010afffe8a0002(unknown)/1,  0.000120598,  0.000006968,  0.000141472,  0.000155278, 733.250791992, D, 0.000123324, 381, -0.000001196, 15412, 731, 37,  0.000155278,  0.000141472
2017-03-23 06:35:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120598,  0.000013165,  0.000141472,  0.000112099, 733.250791992, S, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000112099,  0.000141472
2017-03-23 06:35:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120598, -0.000004431,  0.000141472,  0.000120234, 746.415791992, S, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000120234,  0.000141472
2017-03-23 06:35:22.227945, slv, 42010afffe8a0002(unknown)/1,  0.000120829, -0.000004431,  0.000124659,  0.000120234, 741.984791992, D, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000120234,  0.000124659
2017-03-23 06:35:22.907313, slv, 42010afffe8a0002(unknown)/1,  0.000120829, -0.000019801,  0.000124659,  0.000081591, 741.984791992, S, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000081591,  0.000124659
2017-03-23 06:35:23.262116, slv, 42010afffe8a0002(unknown)/1,  0.000120713, -0.000019801,  0.000127184,  0.000081591, 722.183791992, D, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000081591,  0.000127184
2017-03-23 06:35:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120713, -0.000023269,  0.000127184,  0.000113412, 722.183791992, S, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000113412,  0.000127184
2017-03-23 06:35:24.423589, slv, 42010afffe8a0002(unknown)/1,  0.000120597, -0.000023269,  0.000130881,  0.000113412, 698.914791992, D, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000113412,  0.000130881
2017-03-23 06:35:24.908330, slv, 42010afffe8a0002(unknown)/1,  0.000120597, -0.000014050,  0.000130881,  0.000099796, 698.914791992, S, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000099796,  0.000130881
2017-03-23 06:35:25.343540, slv, 42010afffe8a0002(unknown)/1,  0.000120561, -0.000014050,  0.000129120,  0.000099796, 684.864791992, D, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000099796,  0.000129120
2017-03-23 06:35:25.741692, slv, 42010afffe8a0002(unknown)/1,  0.000120323, -0.000014050,  0.000092588,  0.000099796, 684.864791992, D, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000099796,  0.000092588
2017-03-23 06:35:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120323,  0.000006565,  0.000092588,  0.000154254, 684.864791992, S, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000154254,  0.000092588
2017-03-23 06:35:25.917926, slv, 42010afffe8a0002(unknown)/1,  0.000120249,  0.000006565,  0.000115664,  0.000154254, 691.429791992, D, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000154254,  0.000115664
2017-03-23 06:35:26.146213, slv, 42010afffe8a0002(unknown)/1,  0.000120431,  0.000006565,  0.000103308,  0.000154254, 691.429791992, D, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000154254,  0.000103308
2017-03-23 06:35:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120431,  0.000002898,  0.000103308,  0.000092296, 691.429791992, S, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000092296,  0.000103308
2017-03-23 06:35:27.249143, slv, 42010afffe8a0002(unknown)/1,  0.000120380,  0.000002898,  0.000118737,  0.000092296, 694.327791992, D, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000092296,  0.000118737
2017-03-23 06:35:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000012699,  0.000118737,  0.000123116, 694.327791992, S, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000123116,  0.000118737
2017-03-23 06:35:28.079977, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000012699,  0.000125777,  0.000123116, 681.628791992, D, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000123116,  0.000125777
2017-03-23 06:35:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000006892,  0.000125777,  0.000103776, 681.628791992, S, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000103776,  0.000125777
2017-03-23 06:35:29.652138, slv, 42010afffe8a0002(unknown)/1,  0.000120147, -0.000006892,  0.000090316,  0.000103776, 674.736791992, D, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000103776,  0.000090316
2017-03-23 06:35:29.908661, slv, 42010afffe8a0002(unknown)/1,  0.000120147, -0.000002187,  0.000090316,  0.000132294, 674.736791992, S, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000132294,  0.000090316
2017-03-23 06:35:30.687916, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000002187,  0.000143465,  0.000132294, 672.549791992, D, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000132294,  0.000143465
2017-03-23 06:35:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000003378,  0.000143465,  0.000101203, 672.549791992, S, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000101203,  0.000143465
2017-03-23 06:35:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120105,  0.000001780,  0.000143465,  0.000142567, 669.171791992, S, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000142567,  0.000143465
2017-03-23 06:35:32.113265, slv, 42010afffe8a0002(unknown)/1,  0.000120580,  0.000001780,  0.000183765,  0.000142567, 670.951791992, D, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000142567,  0.000183765
2017-03-23 06:35:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120580,  0.000000702,  0.000183765,  0.000099521, 670.951791992, S, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000099521,  0.000183765
2017-03-23 06:35:33.673296, slv, 42010afffe8a0002(unknown)/1,  0.000120752,  0.000000702,  0.000100475,  0.000099521, 671.653791992, D, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000099521,  0.000100475
2017-03-23 06:35:33.726386, slv, 42010afffe8a0002(unknown)/1,  0.000120314,  0.000000702,  0.000071301,  0.000099521, 671.653791992, D, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000099521,  0.000071301
2017-03-23 06:35:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120314, -0.000003111,  0.000071301,  0.000135151, 671.653791992, S, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000135151,  0.000071301
2017-03-23 06:35:34.908537, slv, 42010afffe8a0002(unknown)/1,  0.000120314,  0.000021592,  0.000071301,  0.000148662, 668.542791992, S, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000148662,  0.000071301
2017-03-23 06:35:35.247092, slv, 42010afffe8a0002(unknown)/1,  0.000120055,  0.000021592,  0.000095584,  0.000148662, 690.134791992, D, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000148662,  0.000095584
2017-03-23 06:35:35.430452, slv, 42010afffe8a0002(unknown)/1,  0.000120080,  0.000021592,  0.000093622,  0.000148662, 690.134791992, D, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000148662,  0.000093622
2017-03-23 06:35:35.843277, slv, 42010afffe8a0002(unknown)/1,  0.000120091,  0.000021592,  0.000092289,  0.000148662, 690.134791992, D, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000148662,  0.000092289
2017-03-23 06:35:35.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120091,  0.000009791,  0.000092289,  0.000111324, 690.134791992, S, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000111324,  0.000092289
2017-03-23 06:35:36.770407, slv, 42010afffe8a0002(unknown)/1,  0.000119950,  0.000009791,  0.000092045,  0.000111324, 699.925791992, D, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000111324,  0.000092045
2017-03-23 06:35:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119950, -0.000012548,  0.000092045,  0.000103619, 699.925791992, S, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000103619,  0.000092045
2017-03-23 06:35:37.400218, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000012548,  0.000133920,  0.000103619, 687.377791992, D, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000103619,  0.000133920
2017-03-23 06:35:37.561149, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000012548,  0.000149301,  0.000103619, 687.377791992, D, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000103619,  0.000149301
2017-03-23 06:35:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000005826,  0.000149301,  0.000124520, 687.377791992, S, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000124520,  0.000149301
2017-03-23 06:35:37.965365, slv, 42010afffe8a0002(unknown)/1,  0.000119878, -0.000005826,  0.000111187,  0.000124520, 681.551791992, D, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000124520,  0.000111187
2017-03-23 06:35:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119878,  0.000000439,  0.000111187,  0.000116078, 681.551791992, S, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000116078,  0.000111187
2017-03-23 06:35:39.709959, slv, 42010afffe8a0002(unknown)/1,  0.000119782,  0.000000439,  0.000103177,  0.000116078, 681.990791992, D, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000116078,  0.000103177
2017-03-23 06:35:39.908344, slv, 42010afffe8a0002(unknown)/1,  0.000119782, -0.000006381,  0.000103177,  0.000110819, 681.990791992, S, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000110819,  0.000103177
2017-03-23 06:35:40.181979, slv, 42010afffe8a0002(unknown)/1,  0.000119554, -0.000006381,  0.000090651,  0.000110819, 675.609791992, D, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000110819,  0.000090651
2017-03-23 06:35:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119554, -0.000012303,  0.000090651,  0.000103910, 675.609791992, S, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000103910,  0.000090651
2017-03-23 06:35:41.346301, slv, 42010afffe8a0002(unknown)/1,  0.000119236, -0.000012303,  0.000091331,  0.000103910, 663.306791992, D, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000103910,  0.000091331
2017-03-23 06:35:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119236, -0.000007844,  0.000091331,  0.000119191, 663.306791992, S, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000119191,  0.000091331
2017-03-23 06:35:42.624378, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000007844,  0.000090340,  0.000119191, 655.462791992, D, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000119191,  0.000090340
2017-03-23 06:35:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000012524,  0.000090340,  0.000093950, 655.462791992, S, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000093950,  0.000090340
2017-03-23 06:35:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000010748,  0.000090340,  0.000122462, 642.938791992, S, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000122462,  0.000090340
2017-03-23 06:35:44.001861, slv, 42010afffe8a0002(unknown)/1,  0.000119054, -0.000010748,  0.000169306,  0.000122462, 632.190791992, D, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000122462,  0.000169306
2017-03-23 06:35:44.731403, slv, 42010afffe8a0002(unknown)/1,  0.000119306, -0.000010748,  0.000126573,  0.000122462, 632.190791992, D, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000122462,  0.000126573
2017-03-23 06:35:44.846746, slv, 42010afffe8a0002(unknown)/1,  0.000119218, -0.000010748,  0.000083151,  0.000122462, 632.190791992, D, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000122462,  0.000083151
2017-03-23 06:35:44.908575, slv, 42010afffe8a0002(unknown)/1,  0.000119218,  0.000014557,  0.000083151,  0.000144825, 632.190791992, S, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000144825,  0.000083151
2017-03-23 06:35:45.366113, slv, 42010afffe8a0002(unknown)/1,  0.000119056,  0.000014557,  0.000084890,  0.000144825, 646.747791992, D, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000144825,  0.000084890
2017-03-23 06:35:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119056,  0.000011042,  0.000084890,  0.000115533, 646.747791992, S, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000115533,  0.000084890
2017-03-23 06:35:46.305508, slv, 42010afffe8a0002(unknown)/1,  0.000118928,  0.000011042,  0.000098286,  0.000115533, 657.789791992, D, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000115533,  0.000098286
2017-03-23 06:35:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118928,  0.000003969,  0.000098286,  0.000130389, 657.789791992, S, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000130389,  0.000098286
2017-03-23 06:35:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118928,  0.000009148,  0.000098286,  0.000125765, 661.758791992, S, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000125765,  0.000098286
2017-03-23 06:35:48.001105, slv, 42010afffe8a0002(unknown)/1,  0.000118669,  0.000009148,  0.000069766,  0.000125765, 670.906791992, D, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000125765,  0.000069766
2017-03-23 06:35:48.046139, slv, 42010afffe8a0002(unknown)/1,  0.000118339,  0.000009148,  0.000069017,  0.000125765, 670.906791992, D, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000125765,  0.000069017
2017-03-23 06:35:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118339, -0.000005795,  0.000069017,  0.000099912, 670.906791992, S, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000099912,  0.000069017
2017-03-23 06:35:49.908469, slv, 42010afffe8a0002(unknown)/1,  0.000118339, -0.000012090,  0.000069017,  0.000112585, 665.111791992, S, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000112585,  0.000069017
2017-03-23 06:35:50.019728, slv, 42010afffe8a0002(unknown)/1,  0.000118268, -0.000012090,  0.000147847,  0.000112585, 653.021791992, D, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000112585,  0.000147847
2017-03-23 06:35:50.876681, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000012090,  0.000108639,  0.000112585, 653.021791992, D, 0.000121408, 664, 0.000001552, 19324, 680, 41,  0.000112585,  0.000108639
2017-03-23 06:35:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118302,  0.000001276,  0.000108639,  0.000126608, 653.021791992, S, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000126608,  0.000108639
2017-03-23 06:35:51.841572, slv, 42010afffe8a0002(unknown)/1,  0.000118139,  0.000001276,  0.000083571,  0.000126608, 654.297791992, D, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000126608,  0.000083571
2017-03-23 06:35:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118139,  0.000001993,  0.000083571,  0.000113819, 654.297791992, S, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000113819,  0.000083571
2017-03-23 06:35:52.213107, slv, 42010afffe8a0002(unknown)/1,  0.000117966,  0.000001993,  0.000104158,  0.000113819, 656.290791992, D, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000113819,  0.000104158
2017-03-23 06:35:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117966, -0.000007937,  0.000104158,  0.000106411, 656.290791992, S, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000106411,  0.000104158
2017-03-23 06:35:53.246256, slv, 42010afffe8a0002(unknown)/1,  0.000117736, -0.000007937,  0.000088571,  0.000106411, 648.353791992, D, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000106411,  0.000088571
2017-03-23 06:35:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117736,  0.000000906,  0.000088571,  0.000131102, 648.353791992, S, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000131102,  0.000088571
2017-03-23 06:35:54.439304, slv, 42010afffe8a0002(unknown)/1,  0.000117556,  0.000000906,  0.000098726,  0.000131102, 649.259791992, D, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000131102,  0.000098726
2017-03-23 06:35:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117556, -0.000000194,  0.000098726,  0.000103802, 649.259791992, S, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000103802,  0.000098726
2017-03-23 06:35:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117556, -0.000006139,  0.000098726,  0.000119032, 649.065791992, S, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000119032,  0.000098726
2017-03-23 06:35:55.913471, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000006139,  0.000082755,  0.000119032, 642.926791992, D, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000119032,  0.000082755
2017-03-23 06:35:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000006328,  0.000082755,  0.000103272, 642.926791992, S, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000103272,  0.000082755
2017-03-23 06:35:57.777436, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000006328,  0.000130705,  0.000103272, 636.598791992, D, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000103272,  0.000130705
2017-03-23 06:35:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117273,  0.000013249,  0.000130705,  0.000157904, 636.598791992, S, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000157904,  0.000130705
2017-03-23 06:35:58.542506, slv, 42010afffe8a0002(unknown)/1,  0.000117380,  0.000013249,  0.000104478,  0.000157904, 649.847791992, D, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000157904,  0.000104478
2017-03-23 06:35:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117380,  0.000012861,  0.000104478,  0.000102471, 649.847791992, S, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000102471,  0.000104478
2017-03-23 06:35:59.052386, slv, 42010afffe8a0002(unknown)/1,  0.000117400,  0.000012861,  0.000109710,  0.000102471, 662.708791992, D, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000102471,  0.000109710
2017-03-23 06:35:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117400,  0.000030024,  0.000109710,  0.000192356, 662.708791992, S, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000192356,  0.000109710
2017-03-23 06:36:00.341447, slv, 42010afffe8a0002(unknown)/1,  0.000117539,  0.000030024,  0.000100594,  0.000192356, 692.732791992, D, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000192356,  0.000100594
2017-03-23 06:36:00.666528, slv, 42010afffe8a0002(unknown)/1,  0.000117961,  0.000030024,  0.000092875,  0.000192356, 692.732791992, D, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000192356,  0.000092875
2017-03-23 06:36:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117961,  0.000028525,  0.000092875,  0.000100055, 692.732791992, S, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000100055,  0.000092875
2017-03-23 06:36:01.229542, slv, 42010afffe8a0002(unknown)/1,  0.000118180,  0.000028525,  0.000142602,  0.000100055, 721.257791992, D, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000100055,  0.000142602
2017-03-23 06:36:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118180, -0.000006251,  0.000142602,  0.000123585, 721.257791992, S, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000123585,  0.000142602
2017-03-23 06:36:02.039084, slv, 42010afffe8a0002(unknown)/1,  0.000118130, -0.000006251,  0.000093595,  0.000123585, 715.006791992, D, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000123585,  0.000093595
2017-03-23 06:36:02.547356, slv, 42010afffe8a0002(unknown)/1,  0.000117904, -0.000006251,  0.000073899,  0.000123585, 715.006791992, D, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000123585,  0.000073899
2017-03-23 06:36:02.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117904, -0.000014613,  0.000073899,  0.000083273, 715.006791992, S, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000083273,  0.000073899
2017-03-23 06:36:03.523024, slv, 42010afffe8a0002(unknown)/1,  0.000117595, -0.000014613,  0.000111862,  0.000083273, 700.393791992, D, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000083273,  0.000111862
2017-03-23 06:36:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117595, -0.000015281,  0.000111862,  0.000121664, 700.393791992, S, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000121664,  0.000111862
2017-03-23 06:36:04.907322, slv, 42010afffe8a0002(unknown)/1,  0.000117595, -0.000009007,  0.000111862,  0.000095512, 685.112791992, S, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000095512,  0.000111862
2017-03-23 06:36:05.259632, slv, 42010afffe8a0002(unknown)/1,  0.000117424, -0.000009007,  0.000135965,  0.000095512, 676.105791992, D, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000095512,  0.000135965
2017-03-23 06:36:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117424, -0.000011137,  0.000135965,  0.000117231, 676.105791992, S, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000117231,  0.000135965
2017-03-23 06:36:06.397681, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000011137,  0.000130680,  0.000117231, 664.968791992, D, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000117231,  0.000130680
2017-03-23 06:36:06.907317, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000011042,  0.000130680,  0.000095570, 664.968791992, S, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000095570,  0.000130680
2017-03-23 06:36:07.534040, slv, 42010afffe8a0002(unknown)/1,  0.000117438, -0.000011042,  0.000120257,  0.000095570, 653.926791992, D, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000095570,  0.000120257
2017-03-23 06:36:07.674805, slv, 42010afffe8a0002(unknown)/1,  0.000117159, -0.000011042,  0.000087012,  0.000095570, 653.926791992, D, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000095570,  0.000087012
2017-03-23 06:36:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117159, -0.000011853,  0.000087012,  0.000115345, 653.926791992, S, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000115345,  0.000087012
2017-03-23 06:36:08.557335, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000011853,  0.000091594,  0.000115345, 642.073791992, D, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000115345,  0.000091594
2017-03-23 06:36:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116850,  0.000014507,  0.000091594,  0.000147679, 642.073791992, S, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000147679,  0.000091594
2017-03-23 06:36:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116850,  0.000055680,  0.000091594,  0.000197383, 656.580791992, S, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000197383,  0.000091594
2017-03-23 06:36:10.165642, slv, 42010afffe8a0002(unknown)/1,  0.000116942,  0.000055680,  0.000086551,  0.000197383, 712.260791992, D, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000197383,  0.000086551
2017-03-23 06:36:10.908309, slv, 42010afffe8a0002(unknown)/1,  0.000116942,  0.000026366,  0.000086551,  0.000089142, 712.260791992, S, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000089142,  0.000086551
2017-03-23 06:36:11.470531, slv, 42010afffe8a0002(unknown)/1,  0.000116980,  0.000026366,  0.000104422,  0.000089142, 738.626791992, D, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000089142,  0.000104422
2017-03-23 06:36:11.631076, slv, 42010afffe8a0002(unknown)/1,  0.000116714,  0.000026366,  0.000117210,  0.000089142, 738.626791992, D, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000089142,  0.000117210
2017-03-23 06:36:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000002358,  0.000117210,  0.000139798, 738.626791992, S, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000139798,  0.000117210
2017-03-23 06:36:12.616622, slv, 42010afffe8a0002(unknown)/1,  0.000116595, -0.000002358,  0.000090199,  0.000139798, 736.268791992, D, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000139798,  0.000090199
2017-03-23 06:36:12.651045, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000002358,  0.000144536,  0.000139798, 736.268791992, D, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000139798,  0.000144536
2017-03-23 06:36:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116782,  0.000023672,  0.000144536,  0.000141042, 736.268791992, S, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000141042,  0.000144536
2017-03-23 06:36:12.926797, slv, 42010afffe8a0002(unknown)/1,  0.000117325,  0.000023672,  0.000180642,  0.000141042, 759.940791992, D, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000141042,  0.000180642
2017-03-23 06:36:13.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117325,  0.000009720,  0.000180642,  0.000112504, 759.940791992, S, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000112504,  0.000180642
2017-03-23 06:36:14.431528, slv, 42010afffe8a0002(unknown)/1,  0.000117535,  0.000009720,  0.000088766,  0.000112504, 769.660791992, D, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000112504,  0.000088766
2017-03-23 06:36:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117535, -0.000003490,  0.000088766,  0.000115374, 769.660791992, S, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000115374,  0.000088766
2017-03-23 06:36:15.405381, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000003490,  0.000130046,  0.000115374, 766.170791992, D, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000115374,  0.000130046
2017-03-23 06:36:15.908497, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000006726,  0.000130046,  0.000106151, 766.170791992, S, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000106151,  0.000130046
2017-03-23 06:36:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000008897,  0.000130046,  0.000110940, 759.444791992, S, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000110940,  0.000130046
2017-03-23 06:36:17.376669, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000008897,  0.000132860,  0.000110940, 750.547791992, D, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000110940,  0.000132860
2017-03-23 06:36:17.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000005168,  0.000132860,  0.000113685, 750.547791992, S, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000113685,  0.000132860
2017-03-23 06:36:18.907290, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000025226,  0.000132860,  0.000070901, 745.379791992, S, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000070901,  0.000132860
2017-03-23 06:36:18.926293, slv, 42010afffe8a0002(unknown)/1,  0.000117259, -0.000025226,  0.000088763,  0.000070901, 720.153791992, D, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000070901,  0.000088763
2017-03-23 06:36:19.873441, slv, 42010afffe8a0002(unknown)/1,  0.000116837, -0.000025226,  0.000130423,  0.000070901, 720.153791992, D, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000070901,  0.000130423
2017-03-23 06:36:19.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116837, -0.000023313,  0.000130423,  0.000116829, 720.153791992, S, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000116829,  0.000130423
2017-03-23 06:36:20.701675, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000023313,  0.000172295,  0.000116829, 696.840791992, D, 0.000119783, 746, -0.000002674, 10654, 679, 26,  0.000116829,  0.000172295
2017-03-23 06:36:20.908326, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000012732,  0.000172295,  0.000091471, 696.840791992, S, 0.000117399, 434, 0.000001461, 17716, 694, 44,  0.000091471,  0.000172295
2017-03-23 06:36:21.216177, slv, 42010afffe8a0002(unknown)/1,  0.000117081, -0.000012732,  0.000126540,  0.000091471, 684.108791992, D, 0.000117399, 434, 0.000001461, 17716, 694, 44,  0.000091471,  0.000126540
2017-03-23 06:36:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117081,  0.000007734,  0.000126540,  0.000158006, 684.108791992, S, 0.000117399, 434, 0.000001461, 17716, 694, 44,  0.000158006,  0.000126540
2017-03-23 06:36:22.534567, slv, 42010afffe8a0002(unknown)/1,  0.000117104,  0.000007734,  0.000098161,  0.000158006, 691.842791992, D, 0.000117399, 434, 0.000001461, 17716, 694, 44,  0.000158006,  0.000098161
2017-03-23 06:36:22.907288, slv, 42010afffe8a0002(unknown)/1,  0.000117104,  0.000001857,  0.000098161,  0.000079894, 691.842791992, S, 0.000117399, 434, 0.000001461, 17716, 694, 44,  0.000079894,  0.000098161
2017-03-23 06:36:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117104, -0.000016672,  0.000098161,  0.000120970, 693.699791992, S, 0.000117399, 434, 0.000001461, 17716, 694, 44,  0.000120970,  0.000098161
2017-03-23 06:36:24.395895, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000016672,  0.000152496,  0.000120970, 677.027791992, D, 0.000117399, 434, 0.000001461, 17716, 694, 44,  0.000120970,  0.000152496
2017-03-23 06:36:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000007049,  0.000152496,  0.000099379, 677.027791992, S, 0.000117399, 434, 0.000001461, 17716, 694, 44,  0.000099379,  0.000152496
2017-03-23 06:36:25.908261, slv, 42010afffe8a0002(unknown)/1,  0.000117343,  0.000005164,  0.000152496,  0.000145635, 669.978791992, S, 0.000117399, 434, 0.000001461, 17716, 694, 44,  0.000145635,  0.000152496
2017-03-23 06:36:26.103215, slv, 42010afffe8a0002(unknown)/1,  0.000117690,  0.000005164,  0.000139086,  0.000145635, 675.142791992, D, 0.000117399, 434, 0.000001461, 17716, 694, 44,  0.000145635,  0.000139086
2017-03-23 06:36:26.895878, slv, 42010afffe8a0002(unknown)/1,  0.000118051,  0.000005164,  0.000132856,  0.000145635, 675.142791992, D, 0.000117399, 434, 0.000001461, 17716, 694, 44,  0.000145635,  0.000132856
2017-03-23 06:36:26.907282, slv, 42010afffe8a0002(unknown)/1,  0.000118051,  0.000000820,  0.000132856,  0.000091398, 675.142791992, S, 0.000117399, 434, 0.000001461, 17716, 694, 44,  0.000091398,  0.000132856
2017-03-23 06:36:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000005289,  0.000132856,  0.000134125, 675.962791992, S, 0.000117399, 434, 0.000001461, 17716, 694, 44,  0.000134125,  0.000132856
2017-03-23 06:36:28.620819, slv, 42010afffe8a0002(unknown)/1,  0.000118140, -0.000005289,  0.000082479,  0.000134125, 670.673791992, D, 0.000117399, 434, 0.000001461, 17716, 694, 44,  0.000134125,  0.000082479
2017-03-23 06:36:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118140, -0.000004883,  0.000082479,  0.000092299, 670.673791992, S, 0.000117399, 434, 0.000001461, 17716, 694, 44,  0.000092299,  0.000082479
2017-03-23 06:36:29.093296, slv, 42010afffe8a0002(unknown)/1,  0.000117876, -0.000004883,  0.000096024,  0.000092299, 665.790791992, D, 0.000117399, 434, 0.000001461, 17716, 694, 44,  0.000092299,  0.000096024
2017-03-23 06:36:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117876,  0.000010171,  0.000096024,  0.000164059, 665.790791992, S, 0.000117399, 434, 0.000001461, 17716, 694, 44,  0.000164059,  0.000096024
2017-03-23 06:36:30.395732, slv, 42010afffe8a0002(unknown)/1,  0.000117812,  0.000010171,  0.000102670,  0.000164059, 675.961791992, D, 0.000117399, 434, 0.000001461, 17716, 694, 44,  0.000164059,  0.000102670
2017-03-23 06:36:30.908383, slv, 42010afffe8a0002(unknown)/1,  0.000117812,  0.000012517,  0.000102670,  0.000096663, 675.961791992, S, 0.000117399, 434, 0.000001461, 17716, 694, 44,  0.000096663,  0.000102670
2017-03-23 06:36:31.409698, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000012517,  0.000132328,  0.000096663, 688.478791992, D, 0.000117399, 434, 0.000001461, 17716, 694, 44,  0.000096663,  0.000132328
2017-03-23 06:36:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000010664,  0.000132328,  0.000117728, 688.478791992, S, 0.000117399, 434, 0.000001461, 17716, 694, 44,  0.000117728,  0.000132328
2017-03-23 06:36:32.207025, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000010664,  0.000060415,  0.000117728, 677.814791992, D, 0.000117399, 434, 0.000001461, 17716, 694, 44,  0.000117728,  0.000060415
2017-03-23 06:36:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000013248,  0.000060415,  0.000091340, 677.814791992, S, 0.000117399, 434, 0.000001461, 17716, 694, 44,  0.000091340,  0.000060415
2017-03-23 06:36:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000022368,  0.000060415,  0.000099236, 664.566791992, S, 0.000117399, 434, 0.000001461, 17716, 694, 44,  0.000099236,  0.000060415
2017-03-23 06:36:34.072417, slv, 42010afffe8a0002(unknown)/1,  0.000117309, -0.000022368,  0.000104536,  0.000099236, 642.198791992, D, 0.000117399, 434, 0.000001461, 17716, 694, 44,  0.000099236,  0.000104536
2017-03-23 06:36:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117309,  0.000002979,  0.000104536,  0.000141688, 642.198791992, S, 0.000117399, 434, 0.000001461, 17716, 694, 44,  0.000141688,  0.000104536
2017-03-23 06:36:35.895845, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000002979,  0.000137100,  0.000141688, 645.177791992, D, 0.000117399, 434, 0.000001461, 17716, 694, 44,  0.000141688,  0.000137100
2017-03-23 06:36:35.908395, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000007035,  0.000137100,  0.000107052, 645.177791992, S, 0.000117399, 434, 0.000001461, 17716, 694, 44,  0.000107052,  0.000137100
2017-03-23 06:36:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000000553,  0.000137100,  0.000126564, 652.212791992, S, 0.000117399, 434, 0.000001461, 17716, 694, 44,  0.000126564,  0.000137100
2017-03-23 06:36:37.201526, slv, 42010afffe8a0002(unknown)/1,  0.000117396, -0.000000553,  0.000073094,  0.000126564, 651.659791992, D, 0.000117399, 434, 0.000001461, 17716, 694, 44,  0.000126564,  0.000073094
2017-03-23 06:36:37.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117396, -0.000003124,  0.000073094,  0.000101946, 651.659791992, S, 0.000117399, 434, 0.000001461, 17716, 694, 44,  0.000101946,  0.000073094
2017-03-23 06:36:38.042335, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000003124,  0.000086192,  0.000101946, 648.535791992, D, 0.000117399, 434, 0.000001461, 17716, 694, 44,  0.000101946,  0.000086192
2017-03-23 06:36:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000003358,  0.000086192,  0.000125812, 648.535791992, S, 0.000117399, 434, 0.000001461, 17716, 694, 44,  0.000125812,  0.000086192
2017-03-23 06:36:39.602215, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000003358,  0.000115833,  0.000125812, 645.177791992, D, 0.000117399, 434, 0.000001461, 17716, 694, 44,  0.000125812,  0.000115833
2017-03-23 06:36:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116927,  0.000003637,  0.000115833,  0.000115466, 645.177791992, S, 0.000117399, 434, 0.000001461, 17716, 694, 44,  0.000115466,  0.000115833
2017-03-23 06:36:40.045897, slv, 42010afffe8a0002(unknown)/1,  0.000116925,  0.000003637,  0.000110094,  0.000115466, 648.814791992, D, 0.000117399, 434, 0.000001461, 17716, 694, 44,  0.000115466,  0.000110094
2017-03-23 06:36:40.908388, slv, 42010afffe8a0002(unknown)/1,  0.000116925, -0.000014565,  0.000110094,  0.000089255, 648.814791992, S, 0.000117399, 434, 0.000001461, 17716, 694, 44,  0.000089255,  0.000110094
2017-03-23 06:36:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116925,  0.000005000,  0.000110094,  0.000154595, 634.249791992, S, 0.000117399, 434, 0.000001461, 17716, 694, 44,  0.000154595,  0.000110094
2017-03-23 06:36:42.022963, slv, 42010afffe8a0002(unknown)/1,  0.000117058,  0.000005000,  0.000121579,  0.000154595, 639.249791992, D, 0.000117399, 434, 0.000001461, 17716, 694, 44,  0.000154595,  0.000121579
2017-03-23 06:36:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117058,  0.000031625,  0.000121579,  0.000142638, 639.249791992, S, 0.000117399, 434, 0.000001461, 17716, 694, 44,  0.000142638,  0.000121579
2017-03-23 06:36:43.723487, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000031625,  0.000093692,  0.000142638, 670.874791992, D, 0.000117399, 434, 0.000001461, 17716, 694, 44,  0.000142638,  0.000093692
2017-03-23 06:36:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000037302,  0.000093692,  0.000166255, 670.874791992, S, 0.000117399, 434, 0.000001461, 17716, 694, 44,  0.000166255,  0.000093692
2017-03-23 06:36:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000021914,  0.000093692,  0.000112035, 708.176791992, S, 0.000117399, 434, 0.000001461, 17716, 694, 44,  0.000112035,  0.000093692
2017-03-23 06:36:45.049604, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000021914,  0.000147040,  0.000112035, 730.090791992, D, 0.000117399, 434, 0.000001461, 17716, 694, 44,  0.000112035,  0.000147040
2017-03-23 06:36:45.908606, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000025758,  0.000147040,  0.000174046, 730.090791992, S, 0.000117399, 434, 0.000001461, 17716, 694, 44,  0.000174046,  0.000147040
2017-03-23 06:36:46.634921, slv, 42010afffe8a0002(unknown)/1,  0.000117832,  0.000025758,  0.000163606,  0.000174046, 755.848791992, D, 0.000117399, 434, 0.000001461, 17716, 694, 44,  0.000174046,  0.000163606
2017-03-23 06:36:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117832,  0.000011011,  0.000163606,  0.000083142, 755.848791992, S, 0.000117399, 434, 0.000001461, 17716, 694, 44,  0.000083142,  0.000163606
2017-03-23 06:36:47.640179, slv, 42010afffe8a0002(unknown)/1,  0.000118088,  0.000011011,  0.000116126,  0.000083142, 766.859791992, D, 0.000117399, 434, 0.000001461, 17716, 694, 44,  0.000083142,  0.000116126
2017-03-23 06:36:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118088,  0.000004368,  0.000116126,  0.000161514, 766.859791992, S, 0.000117399, 434, 0.000001461, 17716, 694, 44,  0.000161514,  0.000116126
2017-03-23 06:36:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118088,  0.000028922,  0.000116126,  0.000132507, 771.227791992, S, 0.000117399, 434, 0.000001461, 17716, 694, 44,  0.000132507,  0.000116126
2017-03-23 06:36:49.126674, slv, 42010afffe8a0002(unknown)/1,  0.000118222,  0.000028922,  0.000174863,  0.000132507, 800.149791992, D, 0.000117399, 434, 0.000001461, 17716, 694, 44,  0.000132507,  0.000174863
2017-03-23 06:36:49.697439, slv, 42010afffe8a0002(unknown)/1,  0.000118777,  0.000028922,  0.000175192,  0.000132507, 800.149791992, D, 0.000117399, 434, 0.000001461, 17716, 694, 44,  0.000132507,  0.000175192
2017-03-23 06:36:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118777,  0.000041571,  0.000175192,  0.000187501, 800.149791992, S, 0.000117399, 434, 0.000001461, 17716, 694, 44,  0.000187501,  0.000175192
2017-03-23 06:36:50.736969, slv, 42010afffe8a0002(unknown)/1,  0.000119262,  0.000041571,  0.000103975,  0.000187501, 841.720791992, D, 0.000117399, 434, 0.000001461, 17716, 694, 44,  0.000187501,  0.000103975
2017-03-23 06:36:50.908414, slv, 42010afffe8a0002(unknown)/1,  0.000119262,  0.000019312,  0.000103975,  0.000089162, 841.720791992, S, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000089162,  0.000103975
2017-03-23 06:36:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119262, -0.000008331,  0.000103975,  0.000132700, 861.032791992, S, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000132700,  0.000103975
2017-03-23 06:36:52.499127, slv, 42010afffe8a0002(unknown)/1,  0.000119730, -0.000008331,  0.000172593,  0.000132700, 852.701791992, D, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000132700,  0.000172593
2017-03-23 06:36:52.574564, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000008331,  0.000124658,  0.000132700, 852.701791992, D, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000132700,  0.000124658
2017-03-23 06:36:52.587660, slv, 42010afffe8a0002(unknown)/1,  0.000120013, -0.000008331,  0.000078992,  0.000132700, 852.701791992, D, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000132700,  0.000078992
2017-03-23 06:36:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120013,  0.000004899,  0.000078992,  0.000116372, 852.701791992, S, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000116372,  0.000078992
2017-03-23 06:36:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120013,  0.000028512,  0.000078992,  0.000180677, 857.600791992, S, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000180677,  0.000078992
2017-03-23 06:36:54.321011, slv, 42010afffe8a0002(unknown)/1,  0.000120168,  0.000028512,  0.000127361,  0.000180677, 886.112791992, D, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000180677,  0.000127361
2017-03-23 06:36:54.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120168,  0.000004603,  0.000127361,  0.000068710, 886.112791992, S, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000068710,  0.000127361
2017-03-23 06:36:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120168, -0.000029171,  0.000127361,  0.000113284, 890.715791992, S, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000113284,  0.000127361
2017-03-23 06:36:55.946089, slv, 42010afffe8a0002(unknown)/1,  0.000120334, -0.000029171,  0.000101953,  0.000113284, 861.544791992, D, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000113284,  0.000101953
2017-03-23 06:36:56.906307, slv, 42010afffe8a0002(unknown)/1,  0.000120213, -0.000029171,  0.000121915,  0.000113284, 861.544791992, D, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000113284,  0.000121915
2017-03-23 06:36:56.907246, slv, 42010afffe8a0002(unknown)/1,  0.000120213, -0.000044373,  0.000121915,  0.000038350, 861.544791992, S, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000038350,  0.000121915
2017-03-23 06:36:57.467686, slv, 42010afffe8a0002(unknown)/1,  0.000120037, -0.000044373,  0.000162267,  0.000038350, 817.171791992, D, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000038350,  0.000162267
2017-03-23 06:36:57.607178, slv, 42010afffe8a0002(unknown)/1,  0.000119557, -0.000044373,  0.000118280,  0.000038350, 817.171791992, D, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000038350,  0.000118280
2017-03-23 06:36:57.885803, slv, 42010afffe8a0002(unknown)/1,  0.000118997, -0.000044373,  0.000139910,  0.000038350, 817.171791992, D, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000038350,  0.000139910
2017-03-23 06:36:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118997, -0.000040674,  0.000139910,  0.000119511, 817.171791992, S, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000119511,  0.000139910
2017-03-23 06:36:58.308126, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000040674,  0.000108160,  0.000119511, 776.497791992, D, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000119511,  0.000108160
2017-03-23 06:36:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000006979,  0.000108160,  0.000104251, 776.497791992, S, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000104251,  0.000108160
2017-03-23 06:36:59.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118723,  0.000031719,  0.000108160,  0.000196633, 769.518791992, S, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000196633,  0.000108160
2017-03-23 06:37:00.155039, slv, 42010afffe8a0002(unknown)/1,  0.000118945,  0.000031719,  0.000107315,  0.000196633, 801.237791992, D, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000196633,  0.000107315
2017-03-23 06:37:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118945,  0.000029518,  0.000107315,  0.000100071, 801.237791992, S, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000100071,  0.000107315
2017-03-23 06:37:01.226103, slv, 42010afffe8a0002(unknown)/1,  0.000119383,  0.000029518,  0.000183812,  0.000100071, 830.755791992, D, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000100071,  0.000183812
2017-03-23 06:37:01.373314, slv, 42010afffe8a0002(unknown)/1,  0.000119454,  0.000029518,  0.000111722,  0.000100071, 830.755791992, D, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000100071,  0.000111722
2017-03-23 06:37:01.692651, slv, 42010afffe8a0002(unknown)/1,  0.000119303,  0.000029518,  0.000127297,  0.000100071, 830.755791992, D, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000100071,  0.000127297
2017-03-23 06:37:01.907314, slv, 42010afffe8a0002(unknown)/1,  0.000119303, -0.000022001,  0.000127297,  0.000094174, 830.755791992, S, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000094174,  0.000127297
2017-03-23 06:37:02.065906, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000022001,  0.000108416,  0.000094174, 808.754791992, D, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000094174,  0.000108416
2017-03-23 06:37:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000013316,  0.000108416,  0.000117613, 808.754791992, S, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000117613,  0.000108416
2017-03-23 06:37:03.226977, slv, 42010afffe8a0002(unknown)/1,  0.000118907, -0.000013316,  0.000102205,  0.000117613, 795.438791992, D, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000117613,  0.000102205
2017-03-23 06:37:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118907,  0.000004255,  0.000102205,  0.000128921, 795.438791992, S, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000128921,  0.000102205
2017-03-23 06:37:04.343650, slv, 42010afffe8a0002(unknown)/1,  0.000118853,  0.000004255,  0.000112953,  0.000128921, 799.693791992, D, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000128921,  0.000112953
2017-03-23 06:37:04.582137, slv, 42010afffe8a0002(unknown)/1,  0.000119033,  0.000004255,  0.000150774,  0.000128921, 799.693791992, D, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000128921,  0.000150774
2017-03-23 06:37:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119033, -0.000007749,  0.000150774,  0.000093520, 799.693791992, S, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000093520,  0.000150774
2017-03-23 06:37:05.566418, slv, 42010afffe8a0002(unknown)/1,  0.000119226, -0.000007749,  0.000152344,  0.000093520, 791.944791992, D, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000093520,  0.000152344
2017-03-23 06:37:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119226,  0.000004173,  0.000152344,  0.000153084, 791.944791992, S, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000153084,  0.000152344
2017-03-23 06:37:05.988601, slv, 42010afffe8a0002(unknown)/1,  0.000119407,  0.000004173,  0.000124186,  0.000153084, 796.117791992, D, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000153084,  0.000124186
2017-03-23 06:37:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119407,  0.000003519,  0.000124186,  0.000092586, 796.117791992, S, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000092586,  0.000124186
2017-03-23 06:37:07.067636, slv, 42010afffe8a0002(unknown)/1,  0.000119603,  0.000003519,  0.000158046,  0.000092586, 799.636791992, D, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000092586,  0.000158046
2017-03-23 06:37:07.611702, slv, 42010afffe8a0002(unknown)/1,  0.000119550,  0.000003519,  0.000121521,  0.000092586, 799.636791992, D, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000092586,  0.000121521
2017-03-23 06:37:07.907520, slv, 42010afffe8a0002(unknown)/1,  0.000119550,  0.000047682,  0.000121521,  0.000241735, 799.636791992, S, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000241735,  0.000121521
2017-03-23 06:37:08.477496, slv, 42010afffe8a0002(unknown)/1,  0.000119982,  0.000047682,  0.000133008,  0.000241735, 847.318791992, D, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000241735,  0.000133008
2017-03-23 06:37:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119982,  0.000064695,  0.000133008,  0.000127189, 847.318791992, S, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000127189,  0.000133008
2017-03-23 06:37:09.533517, slv, 42010afffe8a0002(unknown)/1,  0.000120729,  0.000064695,  0.000169294,  0.000127189, 912.013791992, D, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000127189,  0.000169294
2017-03-23 06:37:09.777933, slv, 42010afffe8a0002(unknown)/1,  0.000121132,  0.000064695,  0.000162331,  0.000127189, 912.013791992, D, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000127189,  0.000162331
2017-03-23 06:37:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121132,  0.000006784,  0.000162331,  0.000127494, 912.013791992, S, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000127494,  0.000162331
2017-03-23 06:37:09.969650, slv, 42010afffe8a0002(unknown)/1,  0.000121399,  0.000006784,  0.000135952,  0.000127494, 918.797791992, D, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000127494,  0.000135952
2017-03-23 06:37:10.610954, slv, 42010afffe8a0002(unknown)/1,  0.000121491,  0.000006784,  0.000118293,  0.000127494, 918.797791992, D, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000127494,  0.000118293
2017-03-23 06:37:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121491, -0.000017221,  0.000118293,  0.000080687, 918.797791992, S, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000080687,  0.000118293
2017-03-23 06:37:11.860502, slv, 42010afffe8a0002(unknown)/1,  0.000121465, -0.000017221,  0.000152797,  0.000080687, 901.576791992, D, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000080687,  0.000152797
2017-03-23 06:37:11.908377, slv, 42010afffe8a0002(unknown)/1,  0.000121465,  0.000000498,  0.000152797,  0.000163266, 901.576791992, S, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000163266,  0.000152797
2017-03-23 06:37:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121465,  0.000006842,  0.000152797,  0.000093348, 902.074791992, S, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000093348,  0.000152797
2017-03-23 06:37:13.538423, slv, 42010afffe8a0002(unknown)/1,  0.000121340,  0.000006842,  0.000126970,  0.000093348, 908.916791992, D, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000093348,  0.000126970
2017-03-23 06:37:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121340, -0.000005635,  0.000126970,  0.000138186, 908.916791992, S, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000138186,  0.000126970
2017-03-23 06:37:14.750215, slv, 42010afffe8a0002(unknown)/1,  0.000121381, -0.000005635,  0.000137420,  0.000138186, 903.281791992, D, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000138186,  0.000137420
2017-03-23 06:37:14.907494, slv, 42010afffe8a0002(unknown)/1,  0.000121381,  0.000062005,  0.000137420,  0.000228545, 903.281791992, S, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000228545,  0.000137420
2017-03-23 06:37:15.039346, slv, 42010afffe8a0002(unknown)/1,  0.000121998,  0.000062005,  0.000139231,  0.000228545, 965.286791992, D, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000228545,  0.000139231
2017-03-23 06:37:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121998,  0.000053235,  0.000139231,  0.000121303, 965.286791992, S, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000121303,  0.000139231
2017-03-23 06:37:16.479162, slv, 42010afffe8a0002(unknown)/1,  0.000122587,  0.000053235,  0.000149750,  0.000121303, 1018.521791992, D, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000121303,  0.000149750
2017-03-23 06:37:16.908750, slv, 42010afffe8a0002(unknown)/1,  0.000122587, -0.000002001,  0.000149750,  0.000119278, 1018.521791992, S, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000119278,  0.000149750
2017-03-23 06:37:17.766439, slv, 42010afffe8a0002(unknown)/1,  0.000122708, -0.000002001,  0.000131049,  0.000119278, 1016.520791992, D, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000119278,  0.000131049
2017-03-23 06:37:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122708, -0.000018329,  0.000131049,  0.000089358, 1016.520791992, S, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000089358,  0.000131049
2017-03-23 06:37:18.068637, slv, 42010afffe8a0002(unknown)/1,  0.000122789, -0.000018329,  0.000171851,  0.000089358, 998.191791992, D, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000089358,  0.000171851
2017-03-23 06:37:18.907309, slv, 42010afffe8a0002(unknown)/1,  0.000122789, -0.000054686,  0.000171851,  0.000046766, 998.191791992, S, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000046766,  0.000171851
2017-03-23 06:37:19.241607, slv, 42010afffe8a0002(unknown)/1,  0.000122823, -0.000054686,  0.000191828,  0.000046766, 943.505791992, D, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000046766,  0.000191828
2017-03-23 06:37:19.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122823, -0.000054730,  0.000191828,  0.000089385, 943.505791992, S, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000089385,  0.000191828
2017-03-23 06:37:20.153745, slv, 42010afffe8a0002(unknown)/1,  0.000122698, -0.000054730,  0.000131221,  0.000089385, 888.775791992, D, 0.000117644, 588, 0.000004829, 16138, 689, 51,  0.000089385,  0.000131221
2017-03-23 06:37:20.907308, slv, 42010afffe8a0002(unknown)/1,  0.000122698, -0.000044444,  0.000131221,  0.000067248, 888.775791992, S, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000067248,  0.000131221
2017-03-23 06:37:21.415978, slv, 42010afffe8a0002(unknown)/1,  0.000122494, -0.000044444,  0.000150621,  0.000067248, 844.331791992, D, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000067248,  0.000150621
2017-03-23 06:37:21.908673, slv, 42010afffe8a0002(unknown)/1,  0.000122494, -0.000025952,  0.000150621,  0.000126041, 844.331791992, S, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000126041,  0.000150621
2017-03-23 06:37:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122494,  0.000000981,  0.000150621,  0.000120910, 818.379791992, S, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000120910,  0.000150621
2017-03-23 06:37:23.149995, slv, 42010afffe8a0002(unknown)/1,  0.000122372,  0.000000981,  0.000119979,  0.000120910, 819.360791992, D, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000120910,  0.000119979
2017-03-23 06:37:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122372,  0.000007222,  0.000119979,  0.000138401, 819.360791992, S, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000138401,  0.000119979
2017-03-23 06:37:24.201627, slv, 42010afffe8a0002(unknown)/1,  0.000122479,  0.000007222,  0.000137696,  0.000138401, 826.582791992, D, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000138401,  0.000137696
2017-03-23 06:37:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122479, -0.000008816,  0.000137696,  0.000088818, 826.582791992, S, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000088818,  0.000137696
2017-03-23 06:37:25.742921, slv, 42010afffe8a0002(unknown)/1,  0.000122647, -0.000008816,  0.000168119,  0.000088818, 817.766791992, D, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000088818,  0.000168119
2017-03-23 06:37:25.898521, slv, 42010afffe8a0002(unknown)/1,  0.000122616, -0.000008816,  0.000136996,  0.000088818, 817.766791992, D, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000088818,  0.000136996
2017-03-23 06:37:25.907309, slv, 42010afffe8a0002(unknown)/1,  0.000122616, -0.000035938,  0.000136996,  0.000084400, 817.766791992, S, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000084400,  0.000136996
2017-03-23 06:37:26.796956, slv, 42010afffe8a0002(unknown)/1,  0.000122626, -0.000035938,  0.000182924,  0.000084400, 781.828791992, D, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000084400,  0.000182924
2017-03-23 06:37:26.908732, slv, 42010afffe8a0002(unknown)/1,  0.000122626, -0.000026177,  0.000182924,  0.000108488, 781.828791992, S, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000108488,  0.000182924
2017-03-23 06:37:27.408349, slv, 42010afffe8a0002(unknown)/1,  0.000122723, -0.000026177,  0.000139438,  0.000108488, 755.651791992, D, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000108488,  0.000139438
2017-03-23 06:37:27.711777, slv, 42010afffe8a0002(unknown)/1,  0.000122793, -0.000026177,  0.000152385,  0.000108488, 755.651791992, D, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000108488,  0.000152385
2017-03-23 06:37:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122793,  0.000009367,  0.000152385,  0.000155666, 755.651791992, S, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000155666,  0.000152385
2017-03-23 06:37:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122793,  0.000030087,  0.000152385,  0.000150095, 765.018791992, S, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000150095,  0.000152385
2017-03-23 06:37:28.929233, slv, 42010afffe8a0002(unknown)/1,  0.000122887,  0.000030087,  0.000104193,  0.000150095, 795.105791992, D, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000150095,  0.000104193
2017-03-23 06:37:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122887,  0.000033146,  0.000104193,  0.000161878, 795.105791992, S, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000161878,  0.000104193
2017-03-23 06:37:29.913787, slv, 42010afffe8a0002(unknown)/1,  0.000123009,  0.000033146,  0.000106533,  0.000161878, 828.251791992, D, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000161878,  0.000106533
2017-03-23 06:37:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123009,  0.000003293,  0.000106533,  0.000090605, 828.251791992, S, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000090605,  0.000106533
2017-03-23 06:37:31.378374, slv, 42010afffe8a0002(unknown)/1,  0.000123122,  0.000003293,  0.000161905,  0.000090605, 831.544791992, D, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000090605,  0.000161905
2017-03-23 06:37:31.712359, slv, 42010afffe8a0002(unknown)/1,  0.000123189,  0.000003293,  0.000166538,  0.000090605, 831.544791992, D, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000090605,  0.000166538
2017-03-23 06:37:31.908670, slv, 42010afffe8a0002(unknown)/1,  0.000123189, -0.000007698,  0.000166538,  0.000140198, 831.544791992, S, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000140198,  0.000166538
2017-03-23 06:37:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123189,  0.000013518,  0.000166538,  0.000133217, 823.846791992, S, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000133217,  0.000166538
2017-03-23 06:37:32.935007, slv, 42010afffe8a0002(unknown)/1,  0.000123207,  0.000013518,  0.000107016,  0.000133217, 837.364791992, D, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000133217,  0.000107016
2017-03-23 06:37:33.383640, slv, 42010afffe8a0002(unknown)/1,  0.000123224,  0.000013518,  0.000123626,  0.000133217, 837.364791992, D, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000133217,  0.000123626
2017-03-23 06:37:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123224, -0.000000699,  0.000123626,  0.000111798, 837.364791992, S, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000111798,  0.000123626
2017-03-23 06:37:34.139763, slv, 42010afffe8a0002(unknown)/1,  0.000123316, -0.000000699,  0.000147842,  0.000111798, 836.665791992, D, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000111798,  0.000147842
2017-03-23 06:37:34.441467, slv, 42010afffe8a0002(unknown)/1,  0.000123343, -0.000000699,  0.000128675,  0.000111798, 836.665791992, D, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000111798,  0.000128675
2017-03-23 06:37:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123343, -0.000020633,  0.000128675,  0.000093502, 836.665791992, S, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000093502,  0.000128675
2017-03-23 06:37:35.433872, slv, 42010afffe8a0002(unknown)/1,  0.000123053, -0.000020633,  0.000085206,  0.000093502, 816.032791992, D, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000093502,  0.000085206
2017-03-23 06:37:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123053, -0.000019122,  0.000085206,  0.000114649, 816.032791992, S, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000114649,  0.000085206
2017-03-23 06:37:36.908523, slv, 42010afffe8a0002(unknown)/1,  0.000123053, -0.000013532,  0.000085206,  0.000104393, 796.910791992, S, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000104393,  0.000085206
2017-03-23 06:37:37.055689, slv, 42010afffe8a0002(unknown)/1,  0.000122863, -0.000013532,  0.000160507,  0.000104393, 783.378791992, D, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000104393,  0.000160507
2017-03-23 06:37:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122863, -0.000006194,  0.000160507,  0.000129136, 783.378791992, S, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000129136,  0.000160507
2017-03-23 06:37:38.413174, slv, 42010afffe8a0002(unknown)/1,  0.000122893, -0.000006194,  0.000105093,  0.000129136, 777.184791992, D, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000129136,  0.000105093
2017-03-23 06:37:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122893,  0.000003886,  0.000105093,  0.000124393, 777.184791992, S, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000124393,  0.000105093
2017-03-23 06:37:39.649952, slv, 42010afffe8a0002(unknown)/1,  0.000122774,  0.000003886,  0.000102461,  0.000124393, 781.070791992, D, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000124393,  0.000102461
2017-03-23 06:37:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122774,  0.000012773,  0.000102461,  0.000146820, 781.070791992, S, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000146820,  0.000102461
2017-03-23 06:37:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122774, -0.000004927,  0.000102461,  0.000088874, 793.843791992, S, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000088874,  0.000102461
2017-03-23 06:37:41.463219, slv, 42010afffe8a0002(unknown)/1,  0.000122626, -0.000004927,  0.000137515,  0.000088874, 788.916791992, D, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000088874,  0.000137515
2017-03-23 06:37:41.908492, slv, 42010afffe8a0002(unknown)/1,  0.000122626, -0.000024862,  0.000137515,  0.000106801, 788.916791992, S, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000106801,  0.000137515
2017-03-23 06:37:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122626, -0.000003107,  0.000137515,  0.000132236, 764.054791992, S, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000132236,  0.000137515
2017-03-23 06:37:43.461865, slv, 42010afffe8a0002(unknown)/1,  0.000122530, -0.000003107,  0.000107402,  0.000132236, 760.947791992, D, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000132236,  0.000107402
2017-03-23 06:37:43.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122530,  0.000032453,  0.000107402,  0.000177827, 760.947791992, S, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000177827,  0.000107402
2017-03-23 06:37:43.948155, slv, 42010afffe8a0002(unknown)/1,  0.000122765,  0.000032453,  0.000132876,  0.000177827, 793.400791992, D, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000177827,  0.000132876
2017-03-23 06:37:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122765,  0.000011486,  0.000132876,  0.000090440, 793.400791992, S, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000090440,  0.000132876
2017-03-23 06:37:45.439192, slv, 42010afffe8a0002(unknown)/1,  0.000122965,  0.000011486,  0.000141191,  0.000090440, 804.886791992, D, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000090440,  0.000141191
2017-03-23 06:37:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122965, -0.000004461,  0.000141191,  0.000146368, 804.886791992, S, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000146368,  0.000141191
2017-03-23 06:37:46.649545, slv, 42010afffe8a0002(unknown)/1,  0.000122968, -0.000004461,  0.000114509,  0.000146368, 800.425791992, D, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000146368,  0.000114509
2017-03-23 06:37:46.908497, slv, 42010afffe8a0002(unknown)/1,  0.000122968, -0.000007551,  0.000114509,  0.000084464, 800.425791992, S, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000084464,  0.000114509
2017-03-23 06:37:47.424796, slv, 42010afffe8a0002(unknown)/1,  0.000122835, -0.000007551,  0.000112420,  0.000084464, 792.874791992, D, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000084464,  0.000112420
2017-03-23 06:37:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122835, -0.000016223,  0.000112420,  0.000128894, 792.874791992, S, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000128894,  0.000112420
2017-03-23 06:37:48.355579, slv, 42010afffe8a0002(unknown)/1,  0.000122750, -0.000016223,  0.000143675,  0.000128894, 776.651791992, D, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000128894,  0.000143675
2017-03-23 06:37:48.852922, slv, 42010afffe8a0002(unknown)/1,  0.000122896, -0.000016223,  0.000126813,  0.000128894, 776.651791992, D, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000128894,  0.000126813
2017-03-23 06:37:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122896,  0.000000133,  0.000126813,  0.000117103, 776.651791992, S, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000117103,  0.000126813
2017-03-23 06:37:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122896,  0.000000428,  0.000126813,  0.000129544, 776.784791992, S, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000129544,  0.000126813
2017-03-23 06:37:49.930047, slv, 42010afffe8a0002(unknown)/1,  0.000122999,  0.000000428,  0.000132823,  0.000129544, 777.212791992, D, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000129544,  0.000132823
2017-03-23 06:37:50.033633, slv, 42010afffe8a0002(unknown)/1,  0.000123311,  0.000000428,  0.000180014,  0.000129544, 777.212791992, D, 0.000120365, 1298, 0.000001569, 31228, 871, 70,  0.000129544,  0.000180014
2017-03-23 06:37:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123311, -0.000006151,  0.000180014,  0.000104361, 777.212791992, S, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000104361,  0.000180014
2017-03-23 06:37:51.443030, slv, 42010afffe8a0002(unknown)/1,  0.000123448, -0.000006151,  0.000114492,  0.000104361, 771.061791992, D, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000104361,  0.000114492
2017-03-23 06:37:51.782437, slv, 42010afffe8a0002(unknown)/1,  0.000123689, -0.000006151,  0.000232278,  0.000104361, 771.061791992, D, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000104361,  0.000232278
2017-03-23 06:37:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123689, -0.000020554,  0.000232278,  0.000101531, 771.061791992, S, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000101531,  0.000232278
2017-03-23 06:37:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123689, -0.000011940,  0.000232278,  0.000121966, 750.507791992, S, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000121966,  0.000232278
2017-03-23 06:37:53.619718, slv, 42010afffe8a0002(unknown)/1,  0.000123982, -0.000011940,  0.000111081,  0.000121966, 738.567791992, D, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000121966,  0.000111081
2017-03-23 06:37:53.907482, slv, 42010afffe8a0002(unknown)/1,  0.000123982,  0.000017849,  0.000111081,  0.000161402, 738.567791992, S, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000161402,  0.000111081
2017-03-23 06:37:54.080684, slv, 42010afffe8a0002(unknown)/1,  0.000124027,  0.000017849,  0.000113107,  0.000161402, 756.416791992, D, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000161402,  0.000113107
2017-03-23 06:37:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124027,  0.000009347,  0.000113107,  0.000105301, 756.416791992, S, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000105301,  0.000113107
2017-03-23 06:37:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124027, -0.000004807,  0.000113107,  0.000133140, 765.763791992, S, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000133140,  0.000113107
2017-03-23 06:37:55.960312, slv, 42010afffe8a0002(unknown)/1,  0.000124128, -0.000004807,  0.000114365,  0.000133140, 760.956791992, D, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000133140,  0.000114365
2017-03-23 06:37:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124128,  0.000025810,  0.000114365,  0.000166637, 760.956791992, S, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000166637,  0.000114365
2017-03-23 06:37:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124128,  0.000018158,  0.000114365,  0.000117936, 786.766791992, S, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000117936,  0.000114365
2017-03-23 06:37:57.953906, slv, 42010afffe8a0002(unknown)/1,  0.000124037,  0.000018158,  0.000107875,  0.000117936, 804.924791992, D, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000117936,  0.000107875
2017-03-23 06:37:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124037, -0.000018390,  0.000107875,  0.000093449, 804.924791992, S, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000093449,  0.000107875
2017-03-23 06:37:59.313153, slv, 42010afffe8a0002(unknown)/1,  0.000124005, -0.000018390,  0.000168772,  0.000093449, 786.534791992, D, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000093449,  0.000168772
2017-03-23 06:37:59.803967, slv, 42010afffe8a0002(unknown)/1,  0.000123983, -0.000018390,  0.000134631,  0.000093449, 786.534791992, D, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000093449,  0.000134631
2017-03-23 06:37:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123983, -0.000013565,  0.000134631,  0.000127441, 786.534791992, S, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000127441,  0.000134631
2017-03-23 06:38:00.100848, slv, 42010afffe8a0002(unknown)/1,  0.000123930, -0.000013565,  0.000126850,  0.000127441, 772.969791992, D, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000127441,  0.000126850
2017-03-23 06:38:00.677435, slv, 42010afffe8a0002(unknown)/1,  0.000123986, -0.000013565,  0.000128241,  0.000127441, 772.969791992, D, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000127441,  0.000128241
2017-03-23 06:38:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123986, -0.000008759,  0.000128241,  0.000103009, 772.969791992, S, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000103009,  0.000128241
2017-03-23 06:38:01.912059, slv, 42010afffe8a0002(unknown)/1,  0.000123986, -0.000012254,  0.000128241,  0.000120454, 764.210791992, S, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000120454,  0.000128241
2017-03-23 06:38:02.152660, slv, 42010afffe8a0002(unknown)/1,  0.000123971, -0.000012254,  0.000116067,  0.000120454, 751.956791992, D, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000120454,  0.000116067
2017-03-23 06:38:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123971, -0.000009015,  0.000116067,  0.000109472, 751.956791992, S, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000109472,  0.000116067
2017-03-23 06:38:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123971, -0.000006529,  0.000116067,  0.000125411, 742.941791992, S, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000125411,  0.000116067
2017-03-23 06:38:03.913724, slv, 42010afffe8a0002(unknown)/1,  0.000123880, -0.000006529,  0.000110735,  0.000125411, 736.412791992, D, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000125411,  0.000110735
2017-03-23 06:38:04.824230, slv, 42010afffe8a0002(unknown)/1,  0.000123920, -0.000006529,  0.000144300,  0.000125411, 736.412791992, D, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000125411,  0.000144300
2017-03-23 06:38:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123920, -0.000015615,  0.000144300,  0.000091249, 736.412791992, S, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000091249,  0.000144300
2017-03-23 06:38:05.522166, slv, 42010afffe8a0002(unknown)/1,  0.000123855, -0.000015615,  0.000118114,  0.000091249, 720.797791992, D, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000091249,  0.000118114
2017-03-23 06:38:05.731782, slv, 42010afffe8a0002(unknown)/1,  0.000123542, -0.000015615,  0.000114685,  0.000091249, 720.797791992, D, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000091249,  0.000114685
2017-03-23 06:38:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123542, -0.000003708,  0.000114685,  0.000148797, 720.797791992, S, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000148797,  0.000114685
2017-03-23 06:38:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123542, -0.000001170,  0.000114685,  0.000095948, 717.089791992, S, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000095948,  0.000114685
2017-03-23 06:38:07.399950, slv, 42010afffe8a0002(unknown)/1,  0.000129895, -0.000001170,  0.001818533,  0.000095948, 715.919791992, D, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000095948,  0.001818533
2017-03-23 06:38:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129895,  0.000014739,  0.001818533,  0.000186967, 715.919791992, S, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000186967,  0.001818533
2017-03-23 06:38:08.397607, slv, 42010afffe8a0002(unknown)/1,  0.000136502,  0.000014739,  0.000109628,  0.000186967, 730.658791992, D, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000186967,  0.000109628
2017-03-23 06:38:08.908788, slv, 42010afffe8a0002(unknown)/1,  0.000136502,  0.000042006,  0.000109628,  0.000163442, 730.658791992, S, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000163442,  0.000109628
2017-03-23 06:38:09.599562, slv, 42010afffe8a0002(unknown)/1,  0.000136658,  0.000042006,  0.000125803,  0.000163442, 772.664791992, D, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000163442,  0.000125803
2017-03-23 06:38:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000136658,  0.000012869,  0.000125803,  0.000135456, 772.664791992, S, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000135456,  0.000125803
2017-03-23 06:38:10.887451, slv, 42010afffe8a0002(unknown)/1,  0.000136655,  0.000012869,  0.000121218,  0.000135456, 785.533791992, D, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000135456,  0.000121218
2017-03-23 06:38:10.907313, slv, 42010afffe8a0002(unknown)/1,  0.000136655, -0.000026829,  0.000121218,  0.000084199, 785.533791992, S, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000084199,  0.000121218
2017-03-23 06:38:11.244363, slv, 42010afffe8a0002(unknown)/1,  0.000136311, -0.000026829,  0.000117655,  0.000084199, 758.704791992, D, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000084199,  0.000117655
2017-03-23 06:38:11.683019, slv, 42010afffe8a0002(unknown)/1,  0.000136003, -0.000026829,  0.000180368,  0.000084199, 758.704791992, D, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000084199,  0.000180368
2017-03-23 06:38:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000136003, -0.000037876,  0.000180368,  0.000112707, 758.704791992, S, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000112707,  0.000180368
2017-03-23 06:38:12.783841, slv, 42010afffe8a0002(unknown)/1,  0.000135820, -0.000037876,  0.000119805,  0.000112707, 720.828791992, D, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000112707,  0.000119805
2017-03-23 06:38:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000135820, -0.000029315,  0.000119805,  0.000100486, 720.828791992, S, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000100486,  0.000119805
2017-03-23 06:38:13.139349, slv, 42010afffe8a0002(unknown)/1,  0.000135680, -0.000029315,  0.000174460,  0.000100486, 691.513791992, D, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000100486,  0.000174460
2017-03-23 06:38:13.908549, slv, 42010afffe8a0002(unknown)/1,  0.000135680, -0.000014781,  0.000174460,  0.000141452, 691.513791992, S, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000141452,  0.000174460
2017-03-23 06:38:14.064021, slv, 42010afffe8a0002(unknown)/1,  0.000135639, -0.000014781,  0.000115869,  0.000141452, 676.732791992, D, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000141452,  0.000115869
2017-03-23 06:38:14.655900, slv, 42010afffe8a0002(unknown)/1,  0.000135664, -0.000014781,  0.000150188,  0.000141452, 676.732791992, D, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000141452,  0.000150188
2017-03-23 06:38:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000135664, -0.000014574,  0.000150188,  0.000100744, 676.732791992, S, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000100744,  0.000150188
2017-03-23 06:38:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000135664, -0.000016653,  0.000150188,  0.000137278, 662.158791992, S, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000137278,  0.000150188
2017-03-23 06:38:16.221362, slv, 42010afffe8a0002(unknown)/1,  0.000135596, -0.000016653,  0.000096203,  0.000137278, 645.505791992, D, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000137278,  0.000096203
2017-03-23 06:38:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000135596,  0.000001380,  0.000096203,  0.000136742, 645.505791992, S, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000136742,  0.000096203
2017-03-23 06:38:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000135596,  0.000003895,  0.000096203,  0.000142240, 646.885791992, S, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000142240,  0.000096203
2017-03-23 06:38:17.921154, slv, 42010afffe8a0002(unknown)/1,  0.000135341,  0.000003895,  0.000101380,  0.000142240, 650.780791992, D, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000142240,  0.000101380
2017-03-23 06:38:18.908892, slv, 42010afffe8a0002(unknown)/1,  0.000135341,  0.000011022,  0.000101380,  0.000150741, 650.780791992, S, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000150741,  0.000101380
2017-03-23 06:38:19.443570, slv, 42010afffe8a0002(unknown)/1,  0.000135201,  0.000011022,  0.000111161,  0.000150741, 661.802791992, D, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000150741,  0.000111161
2017-03-23 06:38:19.506365, slv, 42010afffe8a0002(unknown)/1,  0.000135119,  0.000011022,  0.000107161,  0.000150741, 661.802791992, D, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000150741,  0.000107161
2017-03-23 06:38:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000135119,  0.000017077,  0.000107161,  0.000153874, 661.802791992, S, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000153874,  0.000107161
2017-03-23 06:38:20.283212, slv, 42010afffe8a0002(unknown)/1,  0.000135098,  0.000017077,  0.000123333,  0.000153874, 678.879791992, D, 0.000122876, 267, -0.000003719, 18621, 799, 25,  0.000153874,  0.000123333
2017-03-23 06:38:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000135098, -0.000007250,  0.000123333,  0.000101843, 678.879791992, S, 0.000129652, 5966, -0.000003278, 17750, 731, 47,  0.000101843,  0.000123333
2017-03-23 06:38:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000135098, -0.000013902,  0.000123333,  0.000140549, 671.629791992, S, 0.000129652, 5966, -0.000003278, 17750, 731, 47,  0.000140549,  0.000123333
2017-03-23 06:38:21.908867, slv, 42010afffe8a0002(unknown)/1,  0.000134923, -0.000013902,  0.000077891,  0.000140549, 657.727791992, D, 0.000129652, 5966, -0.000003278, 17750, 731, 47,  0.000140549,  0.000077891
2017-03-23 06:38:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000134923, -0.000013919,  0.000077891,  0.000101634, 657.727791992, S, 0.000129652, 5966, -0.000003278, 17750, 731, 47,  0.000101634,  0.000077891
2017-03-23 06:38:23.380997, slv, 42010afffe8a0002(unknown)/1,  0.000134471, -0.000013919,  0.000103893,  0.000101634, 643.808791992, D, 0.000129652, 5966, -0.000003278, 17750, 731, 47,  0.000101634,  0.000103893
2017-03-23 06:38:23.908487, slv, 42010afffe8a0002(unknown)/1,  0.000134471, -0.000016211,  0.000103893,  0.000135337, 643.808791992, S, 0.000129652, 5966, -0.000003278, 17750, 731, 47,  0.000135337,  0.000103893
2017-03-23 06:38:24.496990, slv, 42010afffe8a0002(unknown)/1,  0.000134263, -0.000016211,  0.000143745,  0.000135337, 627.597791992, D, 0.000129652, 5966, -0.000003278, 17750, 731, 47,  0.000135337,  0.000143745
2017-03-23 06:38:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000134263, -0.000005372,  0.000143745,  0.000122652, 627.597791992, S, 0.000129652, 5966, -0.000003278, 17750, 731, 47,  0.000122652,  0.000143745
2017-03-23 06:38:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000134263,  0.000020428,  0.000143745,  0.000186729, 622.225791992, S, 0.000129652, 5966, -0.000003278, 17750, 731, 47,  0.000186729,  0.000143745
2017-03-23 06:38:25.960003, slv, 42010afffe8a0002(unknown)/1,  0.000134507,  0.000020428,  0.000133758,  0.000186729, 642.653791992, D, 0.000129652, 5966, -0.000003278, 17750, 731, 47,  0.000186729,  0.000133758
2017-03-23 06:38:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000134507,  0.000014451,  0.000133758,  0.000110942, 642.653791992, S, 0.000129652, 5966, -0.000003278, 17750, 731, 47,  0.000110942,  0.000133758
2017-03-23 06:38:27.892861, slv, 42010afffe8a0002(unknown)/1,  0.000134586,  0.000014451,  0.000126759,  0.000110942, 657.104791992, D, 0.000129652, 5966, -0.000003278, 17750, 731, 47,  0.000110942,  0.000126759
2017-03-23 06:38:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000134586, -0.000023565,  0.000126759,  0.000111019, 657.104791992, S, 0.000129652, 5966, -0.000003278, 17750, 731, 47,  0.000111019,  0.000126759
2017-03-23 06:38:28.888282, slv, 42010afffe8a0002(unknown)/1,  0.000134286, -0.000023565,  0.000112866,  0.000111019, 633.539791992, D, 0.000129652, 5966, -0.000003278, 17750, 731, 47,  0.000111019,  0.000112866
2017-03-23 06:38:28.908474, slv, 42010afffe8a0002(unknown)/1,  0.000134286, -0.000017898,  0.000112866,  0.000122056, 633.539791992, S, 0.000129652, 5966, -0.000003278, 17750, 731, 47,  0.000122056,  0.000112866
2017-03-23 06:38:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000134286, -0.000001192,  0.000112866,  0.000144132, 615.641791992, S, 0.000129652, 5966, -0.000003278, 17750, 731, 47,  0.000144132,  0.000112866
2017-03-23 06:38:30.344793, slv, 42010afffe8a0002(unknown)/1,  0.000134016, -0.000001192,  0.000099958,  0.000144132, 614.449791992, D, 0.000129652, 5966, -0.000003278, 17750, 731, 47,  0.000144132,  0.000099958
2017-03-23 06:38:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000134016, -0.000007617,  0.000099958,  0.000108935, 614.449791992, S, 0.000129652, 5966, -0.000003278, 17750, 731, 47,  0.000108935,  0.000099958
2017-03-23 06:38:31.636746, slv, 42010afffe8a0002(unknown)/1,  0.000133941, -0.000007617,  0.000163753,  0.000108935, 606.832791992, D, 0.000129652, 5966, -0.000003278, 17750, 731, 47,  0.000108935,  0.000163753
2017-03-23 06:38:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000133941, -0.000012427,  0.000163753,  0.000134168, 606.832791992, S, 0.000129652, 5966, -0.000003278, 17750, 731, 47,  0.000134168,  0.000163753
2017-03-23 06:38:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000133941, -0.000007438,  0.000163753,  0.000118839, 594.405791992, S, 0.000129652, 5966, -0.000003278, 17750, 731, 47,  0.000118839,  0.000163753
2017-03-23 06:38:33.122853, slv, 42010afffe8a0002(unknown)/1,  0.000133861, -0.000007438,  0.000123838,  0.000118839, 586.967791992, D, 0.000129652, 5966, -0.000003278, 17750, 731, 47,  0.000118839,  0.000123838
2017-03-23 06:38:33.908536, slv, 42010afffe8a0002(unknown)/1,  0.000133861, -0.000004315,  0.000123838,  0.000140334, 586.967791992, S, 0.000129652, 5966, -0.000003278, 17750, 731, 47,  0.000140334,  0.000123838
2017-03-23 06:38:34.876009, slv, 42010afffe8a0002(unknown)/1,  0.000133649, -0.000004315,  0.000098207,  0.000140334, 582.652791992, D, 0.000129652, 5966, -0.000003278, 17750, 731, 47,  0.000140334,  0.000098207
2017-03-23 06:38:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133649,  0.000013307,  0.000098207,  0.000153791, 582.652791992, S, 0.000129652, 5966, -0.000003278, 17750, 731, 47,  0.000153791,  0.000098207
2017-03-23 06:38:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133649,  0.000013558,  0.000098207,  0.000140624, 595.959791992, S, 0.000129652, 5966, -0.000003278, 17750, 731, 47,  0.000140624,  0.000098207
2017-03-23 06:38:36.744262, slv, 42010afffe8a0002(unknown)/1,  0.000133428,  0.000013558,  0.000098980,  0.000140624, 609.517791992, D, 0.000129652, 5966, -0.000003278, 17750, 731, 47,  0.000140624,  0.000098980
2017-03-23 06:38:36.907447, slv, 42010afffe8a0002(unknown)/1,  0.000133428,  0.000013270,  0.000098980,  0.000152994, 609.517791992, S, 0.000129652, 5966, -0.000003278, 17750, 731, 47,  0.000152994,  0.000098980
2017-03-23 06:38:37.705598, slv, 42010afffe8a0002(unknown)/1,  0.000133423,  0.000013270,  0.000139756,  0.000152994, 622.787791992, D, 0.000129652, 5966, -0.000003278, 17750, 731, 47,  0.000152994,  0.000139756
2017-03-23 06:38:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000133423,  0.000014614,  0.000139756,  0.000143086, 622.787791992, S, 0.000129652, 5966, -0.000003278, 17750, 731, 47,  0.000143086,  0.000139756
2017-03-23 06:38:38.908443, slv, 42010afffe8a0002(unknown)/1,  0.000133423,  0.000002593,  0.000139756,  0.000128946, 637.401791992, S, 0.000129652, 5966, -0.000003278, 17750, 731, 47,  0.000128946,  0.000139756
2017-03-23 06:38:39.219738, slv, 42010afffe8a0002(unknown)/1,  0.000133488,  0.000002593,  0.000128736,  0.000128946, 639.994791992, D, 0.000129652, 5966, -0.000003278, 17750, 731, 47,  0.000128946,  0.000128736
2017-03-23 06:38:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133488,  0.000019104,  0.000128736,  0.000176172, 639.994791992, S, 0.000129652, 5966, -0.000003278, 17750, 731, 47,  0.000176172,  0.000128736
2017-03-23 06:38:39.998242, slv, 42010afffe8a0002(unknown)/1,  0.000133628,  0.000019104,  0.000135911,  0.000176172, 659.098791992, D, 0.000129652, 5966, -0.000003278, 17750, 731, 47,  0.000176172,  0.000135911
2017-03-23 06:38:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000133628,  0.000000997,  0.000135911,  0.000092938, 659.098791992, S, 0.000129652, 5966, -0.000003278, 17750, 731, 47,  0.000092938,  0.000135911
2017-03-23 06:38:41.657225, slv, 42010afffe8a0002(unknown)/1,  0.000133514,  0.000000997,  0.000100247,  0.000092938, 660.095791992, D, 0.000129652, 5966, -0.000003278, 17750, 731, 47,  0.000092938,  0.000100247
2017-03-23 06:38:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000133514, -0.000019914,  0.000100247,  0.000134376, 660.095791992, S, 0.000129652, 5966, -0.000003278, 17750, 731, 47,  0.000134376,  0.000100247
2017-03-23 06:38:42.907465, slv, 42010afffe8a0002(unknown)/1,  0.000133514,  0.000026365,  0.000100247,  0.000185382, 640.181791992, S, 0.000129652, 5966, -0.000003278, 17750, 731, 47,  0.000185382,  0.000100247
2017-03-23 06:38:43.380863, slv, 42010afffe8a0002(unknown)/1,  0.000133373,  0.000026365,  0.000119419,  0.000185382, 666.546791992, D, 0.000129652, 5966, -0.000003278, 17750, 731, 47,  0.000185382,  0.000119419
2017-03-23 06:38:43.825936, slv, 42010afffe8a0002(unknown)/1,  0.000134019,  0.000026365,  0.000208567,  0.000185382, 666.546791992, D, 0.000129652, 5966, -0.000003278, 17750, 731, 47,  0.000185382,  0.000208567
2017-03-23 06:38:43.908915, slv, 42010afffe8a0002(unknown)/1,  0.000134019,  0.000042467,  0.000208567,  0.000167085, 666.546791992, S, 0.000129652, 5966, -0.000003278, 17750, 731, 47,  0.000167085,  0.000208567
2017-03-23 06:38:44.484210, slv, 42010afffe8a0002(unknown)/1,  0.000134601,  0.000042467,  0.000123997,  0.000167085, 709.013791992, D, 0.000129652, 5966, -0.000003278, 17750, 731, 47,  0.000167085,  0.000123997
2017-03-23 06:38:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000134601,  0.000010429,  0.000123997,  0.000122392, 709.013791992, S, 0.000129652, 5966, -0.000003278, 17750, 731, 47,  0.000122392,  0.000123997
2017-03-23 06:38:45.409521, slv, 42010afffe8a0002(unknown)/1,  0.000134545,  0.000010429,  0.000110602,  0.000122392, 719.442791992, D, 0.000129652, 5966, -0.000003278, 17750, 731, 47,  0.000122392,  0.000110602
2017-03-23 06:38:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000134545, -0.000008629,  0.000110602,  0.000129494, 719.442791992, S, 0.000129652, 5966, -0.000003278, 17750, 731, 47,  0.000129494,  0.000110602
2017-03-23 06:38:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000134545, -0.000013705,  0.000110602,  0.000112184, 710.813791992, S, 0.000129652, 5966, -0.000003278, 17750, 731, 47,  0.000112184,  0.000110602
2017-03-23 06:38:47.142025, slv, 42010afffe8a0002(unknown)/1,  0.000134374, -0.000013705,  0.000149193,  0.000112184, 697.108791992, D, 0.000129652, 5966, -0.000003278, 17750, 731, 47,  0.000112184,  0.000149193
2017-03-23 06:38:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000134374, -0.000018265,  0.000149193,  0.000120203, 697.108791992, S, 0.000129652, 5966, -0.000003278, 17750, 731, 47,  0.000120203,  0.000149193
2017-03-23 06:38:48.157142, slv, 42010afffe8a0002(unknown)/1,  0.000134376, -0.000018265,  0.000156436,  0.000120203, 678.843791992, D, 0.000129652, 5966, -0.000003278, 17750, 731, 47,  0.000120203,  0.000156436
2017-03-23 06:38:48.908501, slv, 42010afffe8a0002(unknown)/1,  0.000134376, -0.000016749,  0.000156436,  0.000115047, 678.843791992, S, 0.000129652, 5966, -0.000003278, 17750, 731, 47,  0.000115047,  0.000156436
2017-03-23 06:38:49.521029, slv, 42010afffe8a0002(unknown)/1,  0.000134301, -0.000016749,  0.000126628,  0.000115047, 662.094791992, D, 0.000129652, 5966, -0.000003278, 17750, 731, 47,  0.000115047,  0.000126628
2017-03-23 06:38:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000134301, -0.000015604,  0.000126628,  0.000122421, 662.094791992, S, 0.000129652, 5966, -0.000003278, 17750, 731, 47,  0.000122421,  0.000126628
2017-03-23 06:38:50.354252, slv, 42010afffe8a0002(unknown)/1,  0.000134208, -0.000015604,  0.000149248,  0.000122421, 646.490791992, D, 0.000129652, 5966, -0.000003278, 17750, 731, 47,  0.000122421,  0.000149248
2017-03-23 06:38:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000134208, -0.000011097,  0.000149248,  0.000123894, 646.490791992, S, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000123894,  0.000149248
2017-03-23 06:38:51.724603, slv, 42010afffe8a0002(unknown)/1,  0.000134194, -0.000011097,  0.000137638,  0.000123894, 635.393791992, D, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000123894,  0.000137638
2017-03-23 06:38:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000134194, -0.000001161,  0.000137638,  0.000142186, 635.393791992, S, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000142186,  0.000137638
2017-03-23 06:38:52.013191, slv, 42010afffe8a0002(unknown)/1,  0.000134074, -0.000001161,  0.000102440,  0.000142186, 634.232791992, D, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000142186,  0.000102440
2017-03-23 06:38:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000134074, -0.000017368,  0.000102440,  0.000091346, 634.232791992, S, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000091346,  0.000102440
2017-03-23 06:38:53.438075, slv, 42010afffe8a0002(unknown)/1,  0.000133719, -0.000017368,  0.000109392,  0.000091346, 616.864791992, D, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000091346,  0.000109392
2017-03-23 06:38:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000133719, -0.000022681,  0.000109392,  0.000131084, 616.864791992, S, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000131084,  0.000109392
2017-03-23 06:38:54.373793, slv, 42010afffe8a0002(unknown)/1,  0.000133307, -0.000022681,  0.000097501,  0.000131084, 594.183791992, D, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000131084,  0.000097501
2017-03-23 06:38:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000133307, -0.000009710,  0.000097501,  0.000116521, 594.183791992, S, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000116521,  0.000097501
2017-03-23 06:38:55.907593, slv, 42010afffe8a0002(unknown)/1,  0.000133307,  0.000086368,  0.000097501,  0.000322829, 584.473791992, S, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000322829,  0.000097501
2017-03-23 06:38:56.362017, slv, 42010afffe8a0002(unknown)/1,  0.000133875,  0.000086368,  0.000127168,  0.000322829, 670.841791992, D, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000322829,  0.000127168
2017-03-23 06:38:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000133875,  0.000086459,  0.000127168,  0.000117271, 670.841791992, S, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000117271,  0.000127168
2017-03-23 06:38:57.309150, slv, 42010afffe8a0002(unknown)/1,  0.000134458,  0.000086459,  0.000117365,  0.000117271, 757.300791992, D, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000117271,  0.000117365
2017-03-23 06:38:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000134458, -0.000001144,  0.000117365,  0.000148774, 757.300791992, S, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000148774,  0.000117365
2017-03-23 06:38:58.307578, slv, 42010afffe8a0002(unknown)/1,  0.000134390, -0.000001144,  0.000137114,  0.000148774, 756.156791992, D, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000148774,  0.000137114
2017-03-23 06:38:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000134390, -0.000018564,  0.000137114,  0.000082945, 756.156791992, S, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000082945,  0.000137114
2017-03-23 06:38:59.072485, slv, 42010afffe8a0002(unknown)/1,  0.000134105, -0.000018564,  0.000095642,  0.000082945, 737.592791992, D, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000082945,  0.000095642
2017-03-23 06:38:59.645248, slv, 42010afffe8a0002(unknown)/1,  0.000133667, -0.000018564,  0.000162773,  0.000082945, 737.592791992, D, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000082945,  0.000162773
2017-03-23 06:38:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000133667, -0.000023751,  0.000162773,  0.000137610, 737.592791992, S, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000137610,  0.000162773
2017-03-23 06:39:00.115684, slv, 42010afffe8a0002(unknown)/1,  0.000133760, -0.000023751,  0.000175160,  0.000137610, 713.841791992, D, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000137610,  0.000175160
2017-03-23 06:39:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000133760, -0.000012234,  0.000175160,  0.000105350, 713.841791992, S, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000105350,  0.000175160
2017-03-23 06:39:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000133760, -0.000013721,  0.000175160,  0.000134729, 701.607791992, S, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000134729,  0.000175160
2017-03-23 06:39:01.996179, slv, 42010afffe8a0002(unknown)/1,  0.000133726, -0.000013721,  0.000078880,  0.000134729, 687.886791992, D, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000134729,  0.000078880
2017-03-23 06:39:02.031892, slv, 42010afffe8a0002(unknown)/1,  0.000133615, -0.000013721,  0.000158172,  0.000134729, 687.886791992, D, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000134729,  0.000158172
2017-03-23 06:39:02.435010, slv, 42010afffe8a0002(unknown)/1,  0.000133736, -0.000013721,  0.000137838,  0.000134729, 687.886791992, D, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000134729,  0.000137838
2017-03-23 06:39:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000133736, -0.000009194,  0.000137838,  0.000114379, 687.886791992, S, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000114379,  0.000137838
2017-03-23 06:39:03.310959, slv, 42010afffe8a0002(unknown)/1,  0.000133624, -0.000009194,  0.000119255,  0.000114379, 678.692791992, D, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000114379,  0.000119255
2017-03-23 06:39:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000133624, -0.000007414,  0.000119255,  0.000138153, 678.692791992, S, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000138153,  0.000119255
2017-03-23 06:39:04.802873, slv, 42010afffe8a0002(unknown)/1,  0.000133343, -0.000007414,  0.000090850,  0.000138153, 671.278791992, D, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000138153,  0.000090850
2017-03-23 06:39:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000133343,  0.000021197,  0.000090850,  0.000171209, 671.278791992, S, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000171209,  0.000090850
2017-03-23 06:39:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000133343,  0.000026839,  0.000090850,  0.000149156, 692.475791992, S, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000149156,  0.000090850
2017-03-23 06:39:06.497628, slv, 42010afffe8a0002(unknown)/1,  0.000133264,  0.000026839,  0.000134939,  0.000149156, 719.314791992, D, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000149156,  0.000134939
2017-03-23 06:39:06.859615, slv, 42010afffe8a0002(unknown)/1,  0.000133291,  0.000026839,  0.000106709,  0.000149156, 719.314791992, D, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000149156,  0.000106709
2017-03-23 06:39:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000133291, -0.000013678,  0.000106709,  0.000090122, 719.314791992, S, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000090122,  0.000106709
2017-03-23 06:39:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000133291, -0.000022220,  0.000106709,  0.000132019, 705.636791992, S, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000132019,  0.000106709
2017-03-23 06:39:08.104530, slv, 42010afffe8a0002(unknown)/1,  0.000133137, -0.000022220,  0.000105948,  0.000132019, 683.416791992, D, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000132019,  0.000105948
2017-03-23 06:39:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000133137, -0.000008131,  0.000105948,  0.000118146, 683.416791992, S, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000118146,  0.000105948
2017-03-23 06:39:09.667308, slv, 42010afffe8a0002(unknown)/1,  0.000132933, -0.000008131,  0.000124256,  0.000118146, 675.285791992, D, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000118146,  0.000124256
2017-03-23 06:39:09.908790, slv, 42010afffe8a0002(unknown)/1,  0.000132933,  0.000009111,  0.000124256,  0.000166146, 675.285791992, S, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000166146,  0.000124256
2017-03-23 06:39:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000132933,  0.000001463,  0.000124256,  0.000102647, 684.396791992, S, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000102647,  0.000124256
2017-03-23 06:39:10.990556, slv, 42010afffe8a0002(unknown)/1,  0.000132823,  0.000001463,  0.000158591,  0.000102647, 685.859791992, D, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000102647,  0.000158591
2017-03-23 06:39:11.749543, slv, 42010afffe8a0002(unknown)/1,  0.000132601,  0.000001463,  0.000110515,  0.000102647, 685.859791992, D, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000102647,  0.000110515
2017-03-23 06:39:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132601, -0.000010869,  0.000110515,  0.000141149, 685.859791992, S, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000141149,  0.000110515
2017-03-23 06:39:12.090785, slv, 42010afffe8a0002(unknown)/1,  0.000132414, -0.000010869,  0.000128270,  0.000141149, 674.990791992, D, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000141149,  0.000128270
2017-03-23 06:39:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132414, -0.000003432,  0.000128270,  0.000117001, 674.990791992, S, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000117001,  0.000128270
2017-03-23 06:39:13.072806, slv, 42010afffe8a0002(unknown)/1,  0.000132336, -0.000003432,  0.000123331,  0.000117001, 671.558791992, D, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000117001,  0.000123331
2017-03-23 06:39:13.555346, slv, 42010afffe8a0002(unknown)/1,  0.000132111, -0.000003432,  0.000114481,  0.000117001, 671.558791992, D, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000117001,  0.000114481
2017-03-23 06:39:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000132111, -0.000010864,  0.000114481,  0.000125794, 671.558791992, S, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000125794,  0.000114481
2017-03-23 06:39:14.341044, slv, 42010afffe8a0002(unknown)/1,  0.000131986, -0.000010864,  0.000139191,  0.000125794, 660.694791992, D, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000125794,  0.000139191
2017-03-23 06:39:14.908512, slv, 42010afffe8a0002(unknown)/1,  0.000131986, -0.000003812,  0.000139191,  0.000130677, 660.694791992, S, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000130677,  0.000139191
2017-03-23 06:39:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131986,  0.000009838,  0.000139191,  0.000152971, 656.882791992, S, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000152971,  0.000139191
2017-03-23 06:39:15.981286, slv, 42010afffe8a0002(unknown)/1,  0.000131955,  0.000009838,  0.000102136,  0.000152971, 666.720791992, D, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000152971,  0.000102136
2017-03-23 06:39:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000131955,  0.000003196,  0.000102136,  0.000117363, 666.720791992, S, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000117363,  0.000102136
2017-03-23 06:39:17.389198, slv, 42010afffe8a0002(unknown)/1,  0.000131893,  0.000003196,  0.000139399,  0.000117363, 669.916791992, D, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000117363,  0.000139399
2017-03-23 06:39:17.907188, slv, 42010afffe8a0002(unknown)/1,  0.000131842,  0.000003196,  0.000140354,  0.000117363, 669.916791992, D, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000117363,  0.000140354
2017-03-23 06:39:17.907296, slv, 42010afffe8a0002(unknown)/1,  0.000131842, -0.000040630,  0.000140354,  0.000065173, 669.916791992, S, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000065173,  0.000140354
2017-03-23 06:39:18.562369, slv, 42010afffe8a0002(unknown)/1,  0.000131481, -0.000040630,  0.000111972,  0.000065173, 629.286791992, D, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000065173,  0.000111972
2017-03-23 06:39:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000131481, -0.000030127,  0.000111972,  0.000137896, 629.286791992, S, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000137896,  0.000111972
2017-03-23 06:39:19.334039, slv, 42010afffe8a0002(unknown)/1,  0.000131228, -0.000030127,  0.000145989,  0.000137896, 599.159791992, D, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000137896,  0.000145989
2017-03-23 06:39:19.908635, slv, 42010afffe8a0002(unknown)/1,  0.000131228,  0.000009472,  0.000145989,  0.000143759, 599.159791992, S, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000143759,  0.000145989
2017-03-23 06:39:20.685072, slv, 42010afffe8a0002(unknown)/1,  0.000131442,  0.000009472,  0.000152143,  0.000143759, 608.631791992, D, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000143759,  0.000152143
2017-03-23 06:39:20.710380, slv, 42010afffe8a0002(unknown)/1,  0.000131575,  0.000009472,  0.000120123,  0.000143759, 608.631791992, D, 0.000134077, 457, -0.000001080, 16329, 644, 36,  0.000143759,  0.000120123
2017-03-23 06:39:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000131575, -0.000006417,  0.000120123,  0.000106211, 608.631791992, S, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000106211,  0.000120123
2017-03-23 06:39:21.770397, slv, 42010afffe8a0002(unknown)/1,  0.000131327, -0.000006417,  0.000092764,  0.000106211, 602.214791992, D, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000106211,  0.000092764
2017-03-23 06:39:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000131327, -0.000016836,  0.000092764,  0.000123019, 602.214791992, S, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000123019,  0.000092764
2017-03-23 06:39:22.546109, slv, 42010afffe8a0002(unknown)/1,  0.000131023, -0.000016836,  0.000125584,  0.000123019, 585.378791992, D, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000123019,  0.000125584
2017-03-23 06:39:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000131023, -0.000015502,  0.000125584,  0.000108326, 585.378791992, S, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000108326,  0.000125584
2017-03-23 06:39:23.507119, slv, 42010afffe8a0002(unknown)/1,  0.000130686, -0.000015502,  0.000080771,  0.000108326, 569.876791992, D, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000108326,  0.000080771
2017-03-23 06:39:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130686,  0.000008777,  0.000080771,  0.000170937, 569.876791992, S, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000170937,  0.000080771
2017-03-23 06:39:24.555291, slv, 42010afffe8a0002(unknown)/1,  0.000130343,  0.000008777,  0.000075025,  0.000170937, 578.653791992, D, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000170937,  0.000075025
2017-03-23 06:39:24.908764, slv, 42010afffe8a0002(unknown)/1,  0.000130343,  0.000011080,  0.000075025,  0.000112252, 578.653791992, S, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000112252,  0.000075025
2017-03-23 06:39:25.907461, slv, 42010afffe8a0002(unknown)/1,  0.000130343,  0.000019997,  0.000075025,  0.000188427, 589.733791992, S, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000188427,  0.000075025
2017-03-23 06:39:26.278205, slv, 42010afffe8a0002(unknown)/1,  0.000130619,  0.000019997,  0.000157629,  0.000188427, 609.730791992, D, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000188427,  0.000157629
2017-03-23 06:39:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130619,  0.000039236,  0.000157629,  0.000151008, 609.730791992, S, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000151008,  0.000157629
2017-03-23 06:39:27.907454, slv, 42010afffe8a0002(unknown)/1,  0.000130619,  0.000027040,  0.000157629,  0.000164311, 648.966791992, S, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000164311,  0.000157629
2017-03-23 06:39:28.237403, slv, 42010afffe8a0002(unknown)/1,  0.000131085,  0.000027040,  0.000131506,  0.000164311, 676.006791992, D, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000164311,  0.000131506
2017-03-23 06:39:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000131085,  0.000001455,  0.000131506,  0.000100303, 676.006791992, S, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000100303,  0.000131506
2017-03-23 06:39:29.908532, slv, 42010afffe8a0002(unknown)/1,  0.000131085, -0.000028714,  0.000131506,  0.000104438, 677.461791992, S, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000104438,  0.000131506
2017-03-23 06:39:30.050123, slv, 42010afffe8a0002(unknown)/1,  0.000131111, -0.000028714,  0.000130680,  0.000104438, 648.747791992, D, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000104438,  0.000130680
2017-03-23 06:39:30.345528, slv, 42010afffe8a0002(unknown)/1,  0.000130939, -0.000028714,  0.000140865,  0.000104438, 648.747791992, D, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000104438,  0.000140865
2017-03-23 06:39:30.774929, slv, 42010afffe8a0002(unknown)/1,  0.000130784, -0.000028714,  0.000134386,  0.000104438, 648.747791992, D, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000104438,  0.000134386
2017-03-23 06:39:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130784, -0.000003612,  0.000134386,  0.000150206, 648.747791992, S, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000150206,  0.000134386
2017-03-23 06:39:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130784,  0.000039182,  0.000134386,  0.000189726, 645.135791992, S, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000189726,  0.000134386
2017-03-23 06:39:32.468161, slv, 42010afffe8a0002(unknown)/1,  0.000130857,  0.000039182,  0.000113186,  0.000189726, 684.317791992, D, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000189726,  0.000113186
2017-03-23 06:39:32.799014, slv, 42010afffe8a0002(unknown)/1,  0.000131193,  0.000039182,  0.000116847,  0.000189726, 684.317791992, D, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000189726,  0.000116847
2017-03-23 06:39:32.907444, slv, 42010afffe8a0002(unknown)/1,  0.000131193,  0.000047339,  0.000116847,  0.000166930, 684.317791992, S, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000166930,  0.000116847
2017-03-23 06:39:33.631474, slv, 42010afffe8a0002(unknown)/1,  0.000131697,  0.000047339,  0.000180383,  0.000166930, 731.656791992, D, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000166930,  0.000180383
2017-03-23 06:39:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131697,  0.000020998,  0.000180383,  0.000137957, 731.656791992, S, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000137957,  0.000180383
2017-03-23 06:39:34.200409, slv, 42010afffe8a0002(unknown)/1,  0.000131833,  0.000020998,  0.000076253,  0.000137957, 752.654791992, D, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000137957,  0.000076253
2017-03-23 06:39:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131833,  0.000021318,  0.000076253,  0.000168210, 752.654791992, S, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000168210,  0.000076253
2017-03-23 06:39:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000131833,  0.000017494,  0.000076253,  0.000130445, 773.972791992, S, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000130445,  0.000076253
2017-03-23 06:39:36.023098, slv, 42010afffe8a0002(unknown)/1,  0.000131557,  0.000017494,  0.000111935,  0.000130445, 791.466791992, D, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000130445,  0.000111935
2017-03-23 06:39:36.550113, slv, 42010afffe8a0002(unknown)/1,  0.000131408,  0.000017494,  0.000115199,  0.000130445, 791.466791992, D, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000130445,  0.000115199
2017-03-23 06:39:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131408,  0.000011674,  0.000115199,  0.000156144, 791.466791992, S, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000156144,  0.000115199
2017-03-23 06:39:37.481020, slv, 42010afffe8a0002(unknown)/1,  0.000131350,  0.000011674,  0.000108870,  0.000156144, 803.140791992, D, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000156144,  0.000108870
2017-03-23 06:39:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131350,  0.000028476,  0.000108870,  0.000163567, 803.140791992, S, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000163567,  0.000108870
2017-03-23 06:39:38.548529, slv, 42010afffe8a0002(unknown)/1,  0.000131561,  0.000028476,  0.000150729,  0.000163567, 831.616791992, D, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000163567,  0.000150729
2017-03-23 06:39:38.638115, slv, 42010afffe8a0002(unknown)/1,  0.000131787,  0.000028476,  0.000106110,  0.000163567, 831.616791992, D, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000163567,  0.000106110
2017-03-23 06:39:38.892095, slv, 42010afffe8a0002(unknown)/1,  0.000131953,  0.000028476,  0.000136466,  0.000163567, 831.616791992, D, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000163567,  0.000136466
2017-03-23 06:39:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131953,  0.000039296,  0.000136466,  0.000178329, 831.616791992, S, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000178329,  0.000136466
2017-03-23 06:39:39.907335, slv, 42010afffe8a0002(unknown)/1,  0.000131953,  0.000007225,  0.000136466,  0.000100026, 870.912791992, S, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000100026,  0.000136466
2017-03-23 06:39:40.718460, slv, 42010afffe8a0002(unknown)/1,  0.000132024,  0.000007225,  0.000145845,  0.000100026, 878.137791992, D, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000100026,  0.000145845
2017-03-23 06:39:40.908282, slv, 42010afffe8a0002(unknown)/1,  0.000132024, -0.000044247,  0.000145845,  0.000075456, 878.137791992, S, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000075456,  0.000145845
2017-03-23 06:39:41.149103, slv, 42010afffe8a0002(unknown)/1,  0.000131730, -0.000044247,  0.000131571,  0.000075456, 833.890791992, D, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000075456,  0.000131571
2017-03-23 06:39:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000131730, -0.000030112,  0.000131571,  0.000128074, 833.890791992, S, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000128074,  0.000131571
2017-03-23 06:39:42.384993, slv, 42010afffe8a0002(unknown)/1,  0.000131479, -0.000030112,  0.000127612,  0.000128074, 803.778791992, D, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000128074,  0.000127612
2017-03-23 06:39:42.693652, slv, 42010afffe8a0002(unknown)/1,  0.000131319, -0.000030112,  0.000101302,  0.000128074, 803.778791992, D, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000128074,  0.000101302
2017-03-23 06:39:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000131319, -0.000006410,  0.000101302,  0.000122154, 803.778791992, S, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000122154,  0.000101302
2017-03-23 06:39:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000131319, -0.000014722,  0.000101302,  0.000111039, 797.368791992, S, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000111039,  0.000101302
2017-03-23 06:39:43.909816, slv, 42010afffe8a0002(unknown)/1,  0.000130944, -0.000014722,  0.000088855,  0.000111039, 782.646791992, D, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000111039,  0.000088855
2017-03-23 06:39:44.785863, slv, 42010afffe8a0002(unknown)/1,  0.000130542, -0.000014722,  0.000109909,  0.000111039, 782.646791992, D, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000111039,  0.000109909
2017-03-23 06:39:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000130542, -0.000030674,  0.000109909,  0.000089474, 782.646791992, S, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000089474,  0.000109909
2017-03-23 06:39:45.908521, slv, 42010afffe8a0002(unknown)/1,  0.000130542, -0.000002764,  0.000109909,  0.000166082, 751.972791992, S, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000166082,  0.000109909
2017-03-23 06:39:46.502331, slv, 42010afffe8a0002(unknown)/1,  0.000130733, -0.000002764,  0.000184004,  0.000166082, 749.208791992, D, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000166082,  0.000184004
2017-03-23 06:39:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000130733, -0.000001262,  0.000184004,  0.000092669, 749.208791992, S, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000092669,  0.000184004
2017-03-23 06:39:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000130733, -0.000025119,  0.000184004,  0.000118558, 747.946791992, S, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000118558,  0.000184004
2017-03-23 06:39:48.236250, slv, 42010afffe8a0002(unknown)/1,  0.000130898, -0.000025119,  0.000096438,  0.000118558, 722.827791992, D, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000118558,  0.000096438
2017-03-23 06:39:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130898, -0.000014742,  0.000096438,  0.000113588, 722.827791992, S, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000113588,  0.000096438
2017-03-23 06:39:49.767286, slv, 42010afffe8a0002(unknown)/1,  0.000130502, -0.000014742,  0.000093626,  0.000113588, 708.085791992, D, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000113588,  0.000093626
2017-03-23 06:39:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130502, -0.000012226,  0.000093626,  0.000123359, 708.085791992, S, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000123359,  0.000093626
2017-03-23 06:39:50.255175, slv, 42010afffe8a0002(unknown)/1,  0.000130294, -0.000012226,  0.000138097,  0.000123359, 695.859791992, D, 0.000132997, 963, -0.000001262, 27748, 671, 44,  0.000123359,  0.000138097
2017-03-23 06:39:50.908598, slv, 42010afffe8a0002(unknown)/1,  0.000130294, -0.000021672,  0.000138097,  0.000094092, 695.859791992, S, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000094092,  0.000138097
2017-03-23 06:39:51.340053, slv, 42010afffe8a0002(unknown)/1,  0.000129994, -0.000021672,  0.000088835,  0.000094092, 674.187791992, D, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000094092,  0.000088835
2017-03-23 06:39:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129994, -0.000023244,  0.000088835,  0.000119708, 674.187791992, S, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000119708,  0.000088835
2017-03-23 06:39:52.896281, slv, 42010afffe8a0002(unknown)/1,  0.000129362, -0.000023244,  0.000055473,  0.000119708, 650.943791992, D, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000119708,  0.000055473
2017-03-23 06:39:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000129362, -0.000026353,  0.000055473,  0.000086941, 650.943791992, S, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000086941,  0.000055473
2017-03-23 06:39:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129362, -0.000003258,  0.000055473,  0.000165266, 624.590791992, S, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000165266,  0.000055473
2017-03-23 06:39:54.444133, slv, 42010afffe8a0002(unknown)/1,  0.000129165, -0.000003258,  0.000126673,  0.000165266, 621.332791992, D, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000165266,  0.000126673
2017-03-23 06:39:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129165,  0.000005745,  0.000126673,  0.000104751, 621.332791992, S, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000104751,  0.000126673
2017-03-23 06:39:55.907555, slv, 42010afffe8a0002(unknown)/1,  0.000129165,  0.000053168,  0.000126673,  0.000259916, 627.077791992, S, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000259916,  0.000126673
2017-03-23 06:39:56.304682, slv, 42010afffe8a0002(unknown)/1,  0.000129830,  0.000053168,  0.000135023,  0.000259916, 680.245791992, D, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000259916,  0.000135023
2017-03-23 06:39:56.821814, slv, 42010afffe8a0002(unknown)/1,  0.000130804,  0.000053168,  0.000113924,  0.000259916, 680.245791992, D, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000259916,  0.000113924
2017-03-23 06:39:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130804,  0.000064929,  0.000113924,  0.000129911, 680.245791992, S, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000129911,  0.000113924
2017-03-23 06:39:57.417414, slv, 42010afffe8a0002(unknown)/1,  0.000131195,  0.000064929,  0.000119557,  0.000129911, 745.174791992, D, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000129911,  0.000119557
2017-03-23 06:39:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000131195, -0.000006493,  0.000119557,  0.000119101, 745.174791992, S, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000119101,  0.000119557
2017-03-23 06:39:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131195,  0.000015530,  0.000119557,  0.000174349, 738.681791992, S, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000174349,  0.000119557
2017-03-23 06:39:59.000604, slv, 42010afffe8a0002(unknown)/1,  0.000131310,  0.000015530,  0.000130315,  0.000174349, 754.211791992, D, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000174349,  0.000130315
2017-03-23 06:39:59.476835, slv, 42010afffe8a0002(unknown)/1,  0.000131534,  0.000015530,  0.000103536,  0.000174349, 754.211791992, D, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000174349,  0.000103536
2017-03-23 06:39:59.884967, slv, 42010afffe8a0002(unknown)/1,  0.000131693,  0.000015530,  0.000114572,  0.000174349, 754.211791992, D, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000174349,  0.000114572
2017-03-23 06:39:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000131693,  0.000020811,  0.000114572,  0.000130161, 754.211791992, S, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000130161,  0.000114572
2017-03-23 06:40:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131693, -0.000015365,  0.000114572,  0.000102494, 775.022791992, S, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000102494,  0.000114572
2017-03-23 06:40:01.763320, slv, 42010afffe8a0002(unknown)/1,  0.000131589, -0.000015365,  0.000108773,  0.000102494, 759.657791992, D, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000102494,  0.000108773
2017-03-23 06:40:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131589, -0.000004327,  0.000108773,  0.000152133, 759.657791992, S, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000152133,  0.000108773
2017-03-23 06:40:02.668943, slv, 42010afffe8a0002(unknown)/1,  0.000131512, -0.000004327,  0.000143307,  0.000152133, 755.330791992, D, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000152133,  0.000143307
2017-03-23 06:40:02.770140, slv, 42010afffe8a0002(unknown)/1,  0.000131619, -0.000004327,  0.000105804,  0.000152133, 755.330791992, D, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000152133,  0.000105804
2017-03-23 06:40:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000131619, -0.000004872,  0.000105804,  0.000101331, 755.330791992, S, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000101331,  0.000105804
2017-03-23 06:40:02.979202, slv, 42010afffe8a0002(unknown)/1,  0.000131455, -0.000004872,  0.000125206,  0.000101331, 750.458791992, D, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000101331,  0.000125206
2017-03-23 06:40:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000131455, -0.000013715,  0.000125206,  0.000134314, 750.458791992, S, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000134314,  0.000125206
2017-03-23 06:40:04.717057, slv, 42010afffe8a0002(unknown)/1,  0.000131362, -0.000013715,  0.000141227,  0.000134314, 736.743791992, D, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000134314,  0.000141227
2017-03-23 06:40:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000131362, -0.000003719,  0.000141227,  0.000121065, 736.743791992, S, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000121065,  0.000141227
2017-03-23 06:40:05.387217, slv, 42010afffe8a0002(unknown)/1,  0.000131261, -0.000003719,  0.000103036,  0.000121065, 733.024791992, D, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000121065,  0.000103036
2017-03-23 06:40:05.418861, slv, 42010afffe8a0002(unknown)/1,  0.000131089, -0.000003719,  0.000135938,  0.000121065, 733.024791992, D, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000121065,  0.000135938
2017-03-23 06:40:05.683351, slv, 42010afffe8a0002(unknown)/1,  0.000131014, -0.000003719,  0.000127071,  0.000121065, 733.024791992, D, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000121065,  0.000127071
2017-03-23 06:40:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000131014,  0.000002124,  0.000127071,  0.000145558, 733.024791992, S, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000145558,  0.000127071
2017-03-23 06:40:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131014, -0.000002641,  0.000127071,  0.000111188, 735.148791992, S, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000111188,  0.000127071
2017-03-23 06:40:07.284312, slv, 42010afffe8a0002(unknown)/1,  0.000130851, -0.000002641,  0.000122925,  0.000111188, 732.507791992, D, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000111188,  0.000122925
2017-03-23 06:40:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130851, -0.000010007,  0.000122925,  0.000130662, 732.507791992, S, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000130662,  0.000122925
2017-03-23 06:40:08.383130, slv, 42010afffe8a0002(unknown)/1,  0.000130649, -0.000010007,  0.000107004,  0.000130662, 722.500791992, D, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000130662,  0.000107004
2017-03-23 06:40:08.737239, slv, 42010afffe8a0002(unknown)/1,  0.000130634, -0.000010007,  0.000150462,  0.000130662, 722.500791992, D, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000130662,  0.000150462
2017-03-23 06:40:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000130634, -0.000016504,  0.000150462,  0.000097814, 722.500791992, S, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000097814,  0.000150462
2017-03-23 06:40:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130634, -0.000008523,  0.000150462,  0.000146409, 705.996791992, S, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000146409,  0.000150462
2017-03-23 06:40:10.591960, slv, 42010afffe8a0002(unknown)/1,  0.000130617, -0.000008523,  0.000090701,  0.000146409, 697.473791992, D, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000146409,  0.000090701
2017-03-23 06:40:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130617,  0.000016799,  0.000090701,  0.000148442, 697.473791992, S, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000148442,  0.000090701
2017-03-23 06:40:11.516973, slv, 42010afffe8a0002(unknown)/1,  0.000130441,  0.000016799,  0.000091750,  0.000148442, 714.272791992, D, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000148442,  0.000091750
2017-03-23 06:40:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130441,  0.000008307,  0.000091750,  0.000129231, 714.272791992, S, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000129231,  0.000091750
2017-03-23 06:40:12.301531, slv, 42010afffe8a0002(unknown)/1,  0.000130326,  0.000008307,  0.000122785,  0.000129231, 722.579791992, D, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000129231,  0.000122785
2017-03-23 06:40:12.907451, slv, 42010afffe8a0002(unknown)/1,  0.000130326,  0.000016878,  0.000122785,  0.000165292, 722.579791992, S, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000165292,  0.000122785
2017-03-23 06:40:13.392029, slv, 42010afffe8a0002(unknown)/1,  0.000130275,  0.000016878,  0.000090841,  0.000165292, 739.457791992, D, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000165292,  0.000090841
2017-03-23 06:40:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000130275,  0.000014415,  0.000090841,  0.000124138, 739.457791992, S, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000124138,  0.000090841
2017-03-23 06:40:14.625574, slv, 42010afffe8a0002(unknown)/1,  0.000130107,  0.000014415,  0.000097785,  0.000124138, 753.872791992, D, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000124138,  0.000097785
2017-03-23 06:40:14.626016, slv, 42010afffe8a0002(unknown)/1,  0.000129577,  0.000014415,  0.000038570,  0.000124138, 753.872791992, D, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000124138,  0.000038570
2017-03-23 06:40:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129577, -0.000017491,  0.000038570,  0.000100730, 753.872791992, S, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000100730,  0.000038570
2017-03-23 06:40:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129577,  0.000008089,  0.000038570,  0.000174602, 736.381791992, S, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000174602,  0.000038570
2017-03-23 06:40:16.592470, slv, 42010afffe8a0002(unknown)/1,  0.000129233,  0.000008089,  0.000092904,  0.000174602, 744.470791992, D, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000174602,  0.000092904
2017-03-23 06:40:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129233,  0.000019848,  0.000092904,  0.000123904, 744.470791992, S, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000123904,  0.000092904
2017-03-23 06:40:17.542293, slv, 42010afffe8a0002(unknown)/1,  0.000129171,  0.000019848,  0.000109752,  0.000123904, 764.318791992, D, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000123904,  0.000109752
2017-03-23 06:40:17.908404, slv, 42010afffe8a0002(unknown)/1,  0.000129171, -0.000012416,  0.000109752,  0.000109666, 764.318791992, S, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000109666,  0.000109752
2017-03-23 06:40:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129171, -0.000010312,  0.000109752,  0.000128050, 751.902791992, S, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000128050,  0.000109752
2017-03-23 06:40:19.276852, slv, 42010afffe8a0002(unknown)/1,  0.000129001, -0.000010312,  0.000111356,  0.000128050, 741.590791992, D, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000128050,  0.000111356
2017-03-23 06:40:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129001,  0.000008574,  0.000111356,  0.000147269, 741.590791992, S, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000147269,  0.000111356
2017-03-23 06:40:20.774178, slv, 42010afffe8a0002(unknown)/1,  0.000128968,  0.000008574,  0.000120864,  0.000147269, 750.164791992, D, 0.000131158, 491, 0.000002908, 23934, 718, 90,  0.000147269,  0.000120864
2017-03-23 06:40:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000128968, -0.000007131,  0.000120864,  0.000096437, 750.164791992, S, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000096437,  0.000120864
2017-03-23 06:40:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128968, -0.000013348,  0.000120864,  0.000134803, 743.033791992, S, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000134803,  0.000120864
2017-03-23 06:40:22.211652, slv, 42010afffe8a0002(unknown)/1,  0.000128942, -0.000013348,  0.000106265,  0.000134803, 729.685791992, D, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000134803,  0.000106265
2017-03-23 06:40:22.908587, slv, 42010afffe8a0002(unknown)/1,  0.000128942,  0.000024503,  0.000106265,  0.000172115, 729.685791992, S, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000172115,  0.000106265
2017-03-23 06:40:23.031066, slv, 42010afffe8a0002(unknown)/1,  0.000129185,  0.000024503,  0.000164708,  0.000172115, 754.188791992, D, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000172115,  0.000164708
2017-03-23 06:40:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129185,  0.000022809,  0.000164708,  0.000131632, 754.188791992, S, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000131632,  0.000164708
2017-03-23 06:40:24.084433, slv, 42010afffe8a0002(unknown)/1,  0.000129421,  0.000022809,  0.000108754,  0.000131632, 776.997791992, D, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000131632,  0.000108754
2017-03-23 06:40:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129421, -0.000011459,  0.000108754,  0.000104057, 776.997791992, S, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000104057,  0.000108754
2017-03-23 06:40:25.069518, slv, 42010afffe8a0002(unknown)/1,  0.000129180, -0.000011459,  0.000111613,  0.000104057, 765.538791992, D, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000104057,  0.000111613
2017-03-23 06:40:25.749270, slv, 42010afffe8a0002(unknown)/1,  0.000128913, -0.000011459,  0.000128697,  0.000104057, 765.538791992, D, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000104057,  0.000128697
2017-03-23 06:40:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128913, -0.000019942,  0.000128697,  0.000114392, 765.538791992, S, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000114392,  0.000128697
2017-03-23 06:40:26.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128913,  0.000010133,  0.000128697,  0.000163700, 745.596791992, S, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000163700,  0.000128697
2017-03-23 06:40:27.319667, slv, 42010afffe8a0002(unknown)/1,  0.000128865,  0.000010133,  0.000106917,  0.000163700, 755.729791992, D, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000163700,  0.000106917
2017-03-23 06:40:27.908567, slv, 42010afffe8a0002(unknown)/1,  0.000128865,  0.000033227,  0.000106917,  0.000160534, 755.729791992, S, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000160534,  0.000106917
2017-03-23 06:40:28.900157, slv, 42010afffe8a0002(unknown)/1,  0.000129128,  0.000033227,  0.000151653,  0.000160534, 788.956791992, D, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000160534,  0.000151653
2017-03-23 06:40:28.907291, slv, 42010afffe8a0002(unknown)/1,  0.000129128, -0.000023718,  0.000151653,  0.000050023, 788.956791992, S, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000050023,  0.000151653
2017-03-23 06:40:29.162840, slv, 42010afffe8a0002(unknown)/1,  0.000129006, -0.000023718,  0.000123151,  0.000050023, 765.238791992, D, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000050023,  0.000123151
2017-03-23 06:40:29.209435, slv, 42010afffe8a0002(unknown)/1,  0.000128269, -0.000023718,  0.000104081,  0.000050023, 765.238791992, D, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000050023,  0.000104081
2017-03-23 06:40:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128269, -0.000037069,  0.000104081,  0.000133235, 765.238791992, S, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000133235,  0.000104081
2017-03-23 06:40:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128269, -0.000003623,  0.000104081,  0.000116057, 728.169791992, S, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000116057,  0.000104081
2017-03-23 06:40:31.197941, slv, 42010afffe8a0002(unknown)/1,  0.000127768, -0.000003623,  0.000114729,  0.000116057, 724.546791992, D, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000116057,  0.000114729
2017-03-23 06:40:31.338802, slv, 42010afffe8a0002(unknown)/1,  0.000127487, -0.000003623,  0.000092329,  0.000116057, 724.546791992, D, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000116057,  0.000092329
2017-03-23 06:40:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127487, -0.000005605,  0.000092329,  0.000128490, 724.546791992, S, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000128490,  0.000092329
2017-03-23 06:40:32.290885, slv, 42010afffe8a0002(unknown)/1,  0.000127198, -0.000005605,  0.000099122,  0.000128490, 718.941791992, D, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000128490,  0.000099122
2017-03-23 06:40:32.380452, slv, 42010afffe8a0002(unknown)/1,  0.000126927, -0.000005605,  0.000083335,  0.000128490, 718.941791992, D, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000128490,  0.000083335
2017-03-23 06:40:32.730436, slv, 42010afffe8a0002(unknown)/1,  0.000127026, -0.000005605,  0.000192789,  0.000128490, 718.941791992, D, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000128490,  0.000192789
2017-03-23 06:40:32.908570, slv, 42010afffe8a0002(unknown)/1,  0.000127026, -0.000020702,  0.000192789,  0.000084619, 718.941791992, S, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000084619,  0.000192789
2017-03-23 06:40:33.420065, slv, 42010afffe8a0002(unknown)/1,  0.000126991, -0.000020702,  0.000093262,  0.000084619, 698.239791992, D, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000084619,  0.000093262
2017-03-23 06:40:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126991, -0.000005263,  0.000093262,  0.000158871, 698.239791992, S, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000158871,  0.000093262
2017-03-23 06:40:34.179760, slv, 42010afffe8a0002(unknown)/1,  0.000126879, -0.000005263,  0.000142456,  0.000158871, 692.976791992, D, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000158871,  0.000142456
2017-03-23 06:40:34.560973, slv, 42010afffe8a0002(unknown)/1,  0.000127206, -0.000005263,  0.000130905,  0.000158871, 692.976791992, D, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000158871,  0.000130905
2017-03-23 06:40:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127206, -0.000002066,  0.000130905,  0.000091194, 692.976791992, S, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000091194,  0.000130905
2017-03-23 06:40:35.515125, slv, 42010afffe8a0002(unknown)/1,  0.000127278, -0.000002066,  0.000146290,  0.000091194, 690.910791992, D, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000091194,  0.000146290
2017-03-23 06:40:35.875565, slv, 42010afffe8a0002(unknown)/1,  0.000127011, -0.000002066,  0.000112196,  0.000091194, 690.910791992, D, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000091194,  0.000112196
2017-03-23 06:40:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127011, -0.000008597,  0.000112196,  0.000145830, 690.910791992, S, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000145830,  0.000112196
2017-03-23 06:40:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127011,  0.000011504,  0.000112196,  0.000131201, 682.313791992, S, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000131201,  0.000112196
2017-03-23 06:40:37.355495, slv, 42010afffe8a0002(unknown)/1,  0.000126746,  0.000011504,  0.000105705,  0.000131201, 693.817791992, D, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000131201,  0.000105705
2017-03-23 06:40:37.908535, slv, 42010afffe8a0002(unknown)/1,  0.000126746,  0.000004319,  0.000105705,  0.000131194, 693.817791992, S, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000131194,  0.000105705
2017-03-23 06:40:38.663511, slv, 42010afffe8a0002(unknown)/1,  0.000126593,  0.000004319,  0.000099754,  0.000131194, 698.136791992, D, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000131194,  0.000099754
2017-03-23 06:40:38.878623, slv, 42010afffe8a0002(unknown)/1,  0.000126456,  0.000004319,  0.000109159,  0.000131194, 698.136791992, D, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000131194,  0.000109159
2017-03-23 06:40:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126456, -0.000013569,  0.000109159,  0.000094870, 698.136791992, S, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000094870,  0.000109159
2017-03-23 06:40:39.283351, slv, 42010afffe8a0002(unknown)/1,  0.000126168, -0.000013569,  0.000096993,  0.000094870, 684.567791992, D, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000094870,  0.000096993
2017-03-23 06:40:39.375891, slv, 42010afffe8a0002(unknown)/1,  0.000125771, -0.000013569,  0.000116248,  0.000094870, 684.567791992, D, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000094870,  0.000116248
2017-03-23 06:40:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125771, -0.000005321,  0.000116248,  0.000146715, 684.567791992, S, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000146715,  0.000116248
2017-03-23 06:40:40.681311, slv, 42010afffe8a0002(unknown)/1,  0.000125566, -0.000005321,  0.000092812,  0.000146715, 679.246791992, D, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000146715,  0.000092812
2017-03-23 06:40:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125566,  0.000023885,  0.000092812,  0.000152392, 679.246791992, S, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000152392,  0.000092812
2017-03-23 06:40:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125566,  0.000022012,  0.000092812,  0.000142765, 703.131791992, S, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000142765,  0.000092812
2017-03-23 06:40:42.319561, slv, 42010afffe8a0002(unknown)/1,  0.000125499,  0.000022012,  0.000102703,  0.000142765, 725.143791992, D, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000142765,  0.000102703
2017-03-23 06:40:42.412483, slv, 42010afffe8a0002(unknown)/1,  0.000125412,  0.000022012,  0.000091397,  0.000142765, 725.143791992, D, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000142765,  0.000091397
2017-03-23 06:40:42.908460, slv, 42010afffe8a0002(unknown)/1,  0.000125412, -0.000004694,  0.000091397,  0.000098826, 725.143791992, S, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000098826,  0.000091397
2017-03-23 06:40:43.684183, slv, 42010afffe8a0002(unknown)/1,  0.000125196, -0.000004694,  0.000113378,  0.000098826, 720.449791992, D, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000098826,  0.000113378
2017-03-23 06:40:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125196, -0.000018286,  0.000113378,  0.000115209, 720.449791992, S, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000115209,  0.000113378
2017-03-23 06:40:44.272117, slv, 42010afffe8a0002(unknown)/1,  0.000124973, -0.000018286,  0.000116190,  0.000115209, 702.163791992, D, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000115209,  0.000116190
2017-03-23 06:40:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124973,  0.000000299,  0.000116190,  0.000135557, 702.163791992, S, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000135557,  0.000116190
2017-03-23 06:40:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124973,  0.000003491,  0.000116190,  0.000121371, 702.462791992, S, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000121371,  0.000116190
2017-03-23 06:40:46.099580, slv, 42010afffe8a0002(unknown)/1,  0.000124955,  0.000003491,  0.000142590,  0.000121371, 705.953791992, D, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000121371,  0.000142590
2017-03-23 06:40:46.868393, slv, 42010afffe8a0002(unknown)/1,  0.000124930,  0.000003491,  0.000107964,  0.000121371, 705.953791992, D, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000121371,  0.000107964
2017-03-23 06:40:46.893492, slv, 42010afffe8a0002(unknown)/1,  0.000124737,  0.000003491,  0.000099634,  0.000121371, 705.953791992, D, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000121371,  0.000099634
2017-03-23 06:40:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000124737, -0.000013277,  0.000099634,  0.000101785, 705.953791992, S, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000101785,  0.000099634
2017-03-23 06:40:47.540083, slv, 42010afffe8a0002(unknown)/1,  0.000124432, -0.000013277,  0.000098055,  0.000101785, 692.676791992, D, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000101785,  0.000098055
2017-03-23 06:40:47.908619, slv, 42010afffe8a0002(unknown)/1,  0.000124432,  0.000014145,  0.000098055,  0.000175674, 692.676791992, S, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000175674,  0.000098055
2017-03-23 06:40:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124432,  0.000015608,  0.000098055,  0.000104406, 706.821791992, S, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000104406,  0.000098055
2017-03-23 06:40:49.362293, slv, 42010afffe8a0002(unknown)/1,  0.000124320,  0.000015608,  0.000164727,  0.000104406, 722.429791992, D, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000104406,  0.000164727
2017-03-23 06:40:49.907309, slv, 42010afffe8a0002(unknown)/1,  0.000124320, -0.000024583,  0.000164727,  0.000095179, 722.429791992, S, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000095179,  0.000164727
2017-03-23 06:40:50.372342, slv, 42010afffe8a0002(unknown)/1,  0.000124146, -0.000024583,  0.000088434,  0.000095179, 697.846791992, D, 0.000130521, 891, 0.000001810, 20585, 721, 43,  0.000095179,  0.000088434
2017-03-23 06:40:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124146, -0.000025701,  0.000088434,  0.000101884, 697.846791992, S, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000101884,  0.000088434
2017-03-23 06:40:51.698416, slv, 42010afffe8a0002(unknown)/1,  0.000123791, -0.000025701,  0.000120168,  0.000101884, 672.145791992, D, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000101884,  0.000120168
2017-03-23 06:40:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123791, -0.000000402,  0.000120168,  0.000145249, 672.145791992, S, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000145249,  0.000120168
2017-03-23 06:40:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123791,  0.000031417,  0.000120168,  0.000165167, 671.743791992, S, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000165167,  0.000120168
2017-03-23 06:40:53.090877, slv, 42010afffe8a0002(unknown)/1,  0.000123809,  0.000031417,  0.000112617,  0.000165167, 703.160791992, D, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000165167,  0.000112617
2017-03-23 06:40:53.681236, slv, 42010afffe8a0002(unknown)/1,  0.000124003,  0.000031417,  0.000102051,  0.000165167, 703.160791992, D, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000165167,  0.000102051
2017-03-23 06:40:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124003,  0.000022386,  0.000102051,  0.000127399, 703.160791992, S, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000127399,  0.000102051
2017-03-23 06:40:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124003, -0.000009367,  0.000102051,  0.000101872, 725.546791992, S, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000101872,  0.000102051
2017-03-23 06:40:55.269980, slv, 42010afffe8a0002(unknown)/1,  0.000123940, -0.000009367,  0.000110883,  0.000101872, 716.179791992, D, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000101872,  0.000110883
2017-03-23 06:40:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123940,  0.000011096,  0.000110883,  0.000168262, 716.179791992, S, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000168262,  0.000110883
2017-03-23 06:40:56.708989, slv, 42010afffe8a0002(unknown)/1,  0.000124251,  0.000011096,  0.000194371,  0.000168262, 727.275791992, D, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000168262,  0.000194371
2017-03-23 06:40:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124251,  0.000034857,  0.000194371,  0.000149643, 727.275791992, S, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000149643,  0.000194371
2017-03-23 06:40:57.287643, slv, 42010afffe8a0002(unknown)/1,  0.000124692,  0.000034857,  0.000097503,  0.000149643, 762.132791992, D, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000149643,  0.000097503
2017-03-23 06:40:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124692,  0.000006007,  0.000097503,  0.000111314, 762.132791992, S, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000111314,  0.000097503
2017-03-23 06:40:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124692, -0.000001331,  0.000097503,  0.000135409, 768.139791992, S, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000135409,  0.000097503
2017-03-23 06:40:59.017230, slv, 42010afffe8a0002(unknown)/1,  0.000124706, -0.000001331,  0.000119894,  0.000135409, 766.808791992, D, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000135409,  0.000119894
2017-03-23 06:40:59.408027, slv, 42010afffe8a0002(unknown)/1,  0.000124748, -0.000001331,  0.000118878,  0.000135409, 766.808791992, D, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000135409,  0.000118878
2017-03-23 06:40:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124748,  0.000012032,  0.000118878,  0.000138096, 766.808791992, S, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000138096,  0.000118878
2017-03-23 06:41:00.076254, slv, 42010afffe8a0002(unknown)/1,  0.000124798,  0.000012032,  0.000119328,  0.000138096, 778.840791992, D, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000138096,  0.000119328
2017-03-23 06:41:00.155403, slv, 42010afffe8a0002(unknown)/1,  0.000124830,  0.000012032,  0.000111969,  0.000138096, 778.840791992, D, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000138096,  0.000111969
2017-03-23 06:41:00.907324, slv, 42010afffe8a0002(unknown)/1,  0.000124830, -0.000013907,  0.000111969,  0.000083667, 778.840791992, S, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000083667,  0.000111969
2017-03-23 06:41:01.235840, slv, 42010afffe8a0002(unknown)/1,  0.000124671, -0.000013907,  0.000124983,  0.000083667, 764.933791992, D, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000083667,  0.000124983
2017-03-23 06:41:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124671, -0.000028958,  0.000124983,  0.000107916, 764.933791992, S, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000107916,  0.000124983
2017-03-23 06:41:02.663617, slv, 42010afffe8a0002(unknown)/1,  0.000124665, -0.000028958,  0.000180462,  0.000107916, 735.975791992, D, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000107916,  0.000180462
2017-03-23 06:41:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124665, -0.000021582,  0.000180462,  0.000098254, 735.975791992, S, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000098254,  0.000180462
2017-03-23 06:41:03.123856, slv, 42010afffe8a0002(unknown)/1,  0.000124719, -0.000021582,  0.000125891,  0.000098254, 714.393791992, D, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000098254,  0.000125891
2017-03-23 06:41:03.158143, slv, 42010afffe8a0002(unknown)/1,  0.000124361, -0.000021582,  0.000084898,  0.000098254, 714.393791992, D, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000098254,  0.000084898
2017-03-23 06:41:03.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124361,  0.000034275,  0.000084898,  0.000219321, 714.393791992, S, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000219321,  0.000084898
2017-03-23 06:41:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124361,  0.000037828,  0.000084898,  0.000105057, 748.668791992, S, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000105057,  0.000084898
2017-03-23 06:41:04.946211, slv, 42010afffe8a0002(unknown)/1,  0.000124080,  0.000037828,  0.000137276,  0.000105057, 786.496791992, D, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000105057,  0.000137276
2017-03-23 06:41:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124080, -0.000010903,  0.000137276,  0.000121578, 786.496791992, S, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000121578,  0.000137276
2017-03-23 06:41:06.886309, slv, 42010afffe8a0002(unknown)/1,  0.000124099, -0.000010903,  0.000137231,  0.000121578, 775.593791992, D, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000121578,  0.000137231
2017-03-23 06:41:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124099, -0.000014992,  0.000137231,  0.000096617, 775.593791992, S, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000096617,  0.000137231
2017-03-23 06:41:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124099, -0.000001175,  0.000137231,  0.000149231, 760.601791992, S, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000149231,  0.000137231
2017-03-23 06:41:08.228660, slv, 42010afffe8a0002(unknown)/1,  0.000124137, -0.000001175,  0.000098133,  0.000149231, 759.426791992, D, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000149231,  0.000098133
2017-03-23 06:41:08.231528, slv, 42010afffe8a0002(unknown)/1,  0.000124146, -0.000001175,  0.000102298,  0.000149231, 759.426791992, D, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000149231,  0.000102298
2017-03-23 06:41:08.576223, slv, 42010afffe8a0002(unknown)/1,  0.000124254, -0.000001175,  0.000123425,  0.000149231, 759.426791992, D, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000149231,  0.000123425
2017-03-23 06:41:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124254,  0.000006572,  0.000123425,  0.000112266, 759.426791992, S, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000112266,  0.000123425
2017-03-23 06:41:09.908412, slv, 42010afffe8a0002(unknown)/1,  0.000124254, -0.000006224,  0.000123425,  0.000123794, 765.998791992, S, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000123794,  0.000123425
2017-03-23 06:41:10.010923, slv, 42010afffe8a0002(unknown)/1,  0.000124368, -0.000006224,  0.000129741,  0.000123794, 759.774791992, D, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000123794,  0.000129741
2017-03-23 06:41:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124368, -0.000021276,  0.000129741,  0.000082276, 759.774791992, S, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000082276,  0.000129741
2017-03-23 06:41:11.319266, slv, 42010afffe8a0002(unknown)/1,  0.000124276, -0.000021276,  0.000138220,  0.000082276, 738.498791992, D, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000082276,  0.000138220
2017-03-23 06:41:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124276, -0.000009414,  0.000138220,  0.000147540, 738.498791992, S, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000147540,  0.000138220
2017-03-23 06:41:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124276, -0.000005205,  0.000138220,  0.000090601, 729.084791992, S, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000090601,  0.000138220
2017-03-23 06:41:13.301849, slv, 42010afffe8a0002(unknown)/1,  0.000123938, -0.000005205,  0.000099451,  0.000090601, 723.879791992, D, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000090601,  0.000099451
2017-03-23 06:41:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123938, -0.000012270,  0.000099451,  0.000133073, 723.879791992, S, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000133073,  0.000099451
2017-03-23 06:41:14.829387, slv, 42010afffe8a0002(unknown)/1,  0.000123850, -0.000012270,  0.000150138,  0.000133073, 711.609791992, D, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000133073,  0.000150138
2017-03-23 06:41:14.908448, slv, 42010afffe8a0002(unknown)/1,  0.000123850, -0.000019106,  0.000150138,  0.000076504, 711.609791992, S, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000076504,  0.000150138
2017-03-23 06:41:15.409221, slv, 42010afffe8a0002(unknown)/1,  0.000123771, -0.000019106,  0.000115457,  0.000076504, 692.503791992, D, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000076504,  0.000115457
2017-03-23 06:41:15.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123771, -0.000036284,  0.000115457,  0.000098549, 692.503791992, S, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000098549,  0.000115457
2017-03-23 06:41:15.979511, slv, 42010afffe8a0002(unknown)/1,  0.000123295, -0.000036284,  0.000082676,  0.000098549, 656.219791992, D, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000098549,  0.000082676
2017-03-23 06:41:16.907494, slv, 42010afffe8a0002(unknown)/1,  0.000123295, -0.000012388,  0.000082676,  0.000123741, 656.219791992, S, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000123741,  0.000082676
2017-03-23 06:41:17.334252, slv, 42010afffe8a0002(unknown)/1,  0.000122947, -0.000012388,  0.000099132,  0.000123741, 643.831791992, D, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000123741,  0.000099132
2017-03-23 06:41:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122947,  0.000019030,  0.000099132,  0.000160561, 643.831791992, S, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000160561,  0.000099132
2017-03-23 06:41:18.682906, slv, 42010afffe8a0002(unknown)/1,  0.000122928,  0.000019030,  0.000103406,  0.000160561, 662.861791992, D, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000160561,  0.000103406
2017-03-23 06:41:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122928,  0.000037373,  0.000103406,  0.000160060, 662.861791992, S, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000160060,  0.000103406
2017-03-23 06:41:19.278196, slv, 42010afffe8a0002(unknown)/1,  0.000123013,  0.000037373,  0.000089569,  0.000160060, 700.234791992, D, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000160060,  0.000089569
2017-03-23 06:41:19.279093, slv, 42010afffe8a0002(unknown)/1,  0.000122850,  0.000037373,  0.000040735,  0.000160060, 700.234791992, D, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000160060,  0.000040735
2017-03-23 06:41:19.908465, slv, 42010afffe8a0002(unknown)/1,  0.000122850,  0.000023053,  0.000040735,  0.000131825, 700.234791992, S, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000131825,  0.000040735
2017-03-23 06:41:20.449900, slv, 42010afffe8a0002(unknown)/1,  0.000122768,  0.000023053,  0.000137736,  0.000131825, 723.287791992, D, 0.000126817, 1615, -0.000001744, 17142, 720, 30,  0.000131825,  0.000137736
2017-03-23 06:41:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122768, -0.000002120,  0.000137736,  0.000109553, 723.287791992, S, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000109553,  0.000137736
2017-03-23 06:41:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122768,  0.000004506,  0.000137736,  0.000144994, 721.167791992, S, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000144994,  0.000137736
2017-03-23 06:41:22.055138, slv, 42010afffe8a0002(unknown)/1,  0.000122936,  0.000004506,  0.000119409,  0.000144994, 725.673791992, D, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000144994,  0.000119409
2017-03-23 06:41:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122936,  0.000006301,  0.000119409,  0.000113311, 725.673791992, S, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000113311,  0.000119409
2017-03-23 06:41:23.382294, slv, 42010afffe8a0002(unknown)/1,  0.000123027,  0.000006301,  0.000137453,  0.000113311, 731.974791992, D, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000113311,  0.000137453
2017-03-23 06:41:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123027,  0.000003075,  0.000137453,  0.000138801, 731.974791992, S, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000138801,  0.000137453
2017-03-23 06:41:23.945098, slv, 42010afffe8a0002(unknown)/1,  0.000122989,  0.000003075,  0.000092690,  0.000138801, 735.049791992, D, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000138801,  0.000092690
2017-03-23 06:41:24.140682, slv, 42010afffe8a0002(unknown)/1,  0.000123004,  0.000003075,  0.000125615,  0.000138801, 735.049791992, D, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000138801,  0.000125615
2017-03-23 06:41:24.908528, slv, 42010afffe8a0002(unknown)/1,  0.000123004, -0.000006506,  0.000125615,  0.000094217, 735.049791992, S, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000094217,  0.000125615
2017-03-23 06:41:25.056345, slv, 42010afffe8a0002(unknown)/1,  0.000122919, -0.000006506,  0.000111603,  0.000094217, 728.543791992, D, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000094217,  0.000111603
2017-03-23 06:41:25.057870, slv, 42010afffe8a0002(unknown)/1,  0.000122384, -0.000006506,  0.000054651,  0.000094217, 728.543791992, D, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000094217,  0.000054651
2017-03-23 06:41:25.832173, slv, 42010afffe8a0002(unknown)/1,  0.000121874, -0.000006506,  0.000115849,  0.000094217, 728.543791992, D, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000094217,  0.000115849
2017-03-23 06:41:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121874,  0.000002644,  0.000115849,  0.000155949, 728.543791992, S, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000155949,  0.000115849
2017-03-23 06:41:26.477216, slv, 42010afffe8a0002(unknown)/1,  0.000121777,  0.000002644,  0.000096753,  0.000155949, 731.187791992, D, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000155949,  0.000096753
2017-03-23 06:41:26.869585, slv, 42010afffe8a0002(unknown)/1,  0.000121866,  0.000002644,  0.000101250,  0.000155949, 731.187791992, D, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000155949,  0.000101250
2017-03-23 06:41:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121866,  0.000012217,  0.000101250,  0.000112226, 731.187791992, S, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000112226,  0.000101250
2017-03-23 06:41:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121866,  0.000006216,  0.000101250,  0.000143938, 743.404791992, S, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000143938,  0.000101250
2017-03-23 06:41:28.311758, slv, 42010afffe8a0002(unknown)/1,  0.000121978,  0.000006216,  0.000115073,  0.000143938, 749.620791992, D, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000143938,  0.000115073
2017-03-23 06:41:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121978, -0.000002256,  0.000115073,  0.000095393, 749.620791992, S, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000095393,  0.000115073
2017-03-23 06:41:29.035805, slv, 42010afffe8a0002(unknown)/1,  0.000122003, -0.000002256,  0.000139998,  0.000095393, 747.364791992, D, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000095393,  0.000139998
2017-03-23 06:41:29.908427, slv, 42010afffe8a0002(unknown)/1,  0.000122003, -0.000017535,  0.000139998,  0.000113516, 747.364791992, S, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000113516,  0.000139998
2017-03-23 06:41:30.508378, slv, 42010afffe8a0002(unknown)/1,  0.000121825, -0.000017535,  0.000093516,  0.000113516, 729.829791992, D, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000113516,  0.000093516
2017-03-23 06:41:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121825, -0.000012886,  0.000093516,  0.000104538, 729.829791992, S, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000104538,  0.000093516
2017-03-23 06:41:31.378048, slv, 42010afffe8a0002(unknown)/1,  0.000121535, -0.000012886,  0.000101605,  0.000104538, 716.943791992, D, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000104538,  0.000101605
2017-03-23 06:41:31.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121535, -0.000017324,  0.000101605,  0.000104173, 716.943791992, S, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000104173,  0.000101605
2017-03-23 06:41:32.562225, slv, 42010afffe8a0002(unknown)/1,  0.000121362, -0.000017324,  0.000131651,  0.000104173, 699.619791992, D, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000104173,  0.000131651
2017-03-23 06:41:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121362, -0.000018765,  0.000131651,  0.000101194, 699.619791992, S, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000101194,  0.000131651
2017-03-23 06:41:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121362,  0.000002271,  0.000131651,  0.000146073, 680.854791992, S, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000146073,  0.000131651
2017-03-23 06:41:34.069079, slv, 42010afffe8a0002(unknown)/1,  0.000121274,  0.000002271,  0.000081115,  0.000146073, 683.125791992, D, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000146073,  0.000081115
2017-03-23 06:41:34.726664, slv, 42010afffe8a0002(unknown)/1,  0.000121217,  0.000002271,  0.000097165,  0.000146073, 683.125791992, D, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000146073,  0.000097165
2017-03-23 06:41:34.908293, slv, 42010afffe8a0002(unknown)/1,  0.000121217,  0.000008504,  0.000097165,  0.000113514, 683.125791992, S, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000113514,  0.000097165
2017-03-23 06:41:35.850659, slv, 42010afffe8a0002(unknown)/1,  0.000121079,  0.000008504,  0.000092679,  0.000113514, 691.629791992, D, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000113514,  0.000092679
2017-03-23 06:41:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121079,  0.000029222,  0.000092679,  0.000187226, 691.629791992, S, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000187226,  0.000092679
2017-03-23 06:41:36.699776, slv, 42010afffe8a0002(unknown)/1,  0.000121153,  0.000029222,  0.000109877,  0.000187226, 720.851791992, D, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000187226,  0.000109877
2017-03-23 06:41:36.907318, slv, 42010afffe8a0002(unknown)/1,  0.000121153,  0.000016935,  0.000109877,  0.000088876, 720.851791992, S, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000088876,  0.000109877
2017-03-23 06:41:37.360261, slv, 42010afffe8a0002(unknown)/1,  0.000121242,  0.000016935,  0.000121395,  0.000088876, 737.786791992, D, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000088876,  0.000121395
2017-03-23 06:41:37.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121242, -0.000030204,  0.000121395,  0.000093110, 737.786791992, S, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000093110,  0.000121395
2017-03-23 06:41:38.828749, slv, 42010afffe8a0002(unknown)/1,  0.000121126, -0.000030204,  0.000151889,  0.000093110, 707.582791992, D, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000093110,  0.000151889
2017-03-23 06:41:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121126, -0.000020023,  0.000151889,  0.000109212, 707.582791992, S, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000109212,  0.000151889
2017-03-23 06:41:39.112285, slv, 42010afffe8a0002(unknown)/1,  0.000121014, -0.000020023,  0.000101684,  0.000109212, 687.559791992, D, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000109212,  0.000101684
2017-03-23 06:41:39.908495, slv, 42010afffe8a0002(unknown)/1,  0.000121014,  0.000000999,  0.000101684,  0.000134927, 687.559791992, S, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000134927,  0.000101684
2017-03-23 06:41:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121014,  0.000006025,  0.000101684,  0.000119151, 688.558791992, S, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000119151,  0.000101684
2017-03-23 06:41:41.080856, slv, 42010afffe8a0002(unknown)/1,  0.000120792,  0.000006025,  0.000097235,  0.000119151, 694.583791992, D, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000119151,  0.000097235
2017-03-23 06:41:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120792,  0.000000252,  0.000097235,  0.000123158, 694.583791992, S, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000123158,  0.000097235
2017-03-23 06:41:42.531916, slv, 42010afffe8a0002(unknown)/1,  0.000120587,  0.000000252,  0.000091145,  0.000123158, 694.835791992, D, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000123158,  0.000091145
2017-03-23 06:41:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120587, -0.000007853,  0.000091145,  0.000102515, 694.835791992, S, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000102515,  0.000091145
2017-03-23 06:41:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120587, -0.000010643,  0.000091145,  0.000117373, 686.982791992, S, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000117373,  0.000091145
2017-03-23 06:41:44.342811, slv, 42010afffe8a0002(unknown)/1,  0.000120520, -0.000010643,  0.000133644,  0.000117373, 676.339791992, D, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000117373,  0.000133644
2017-03-23 06:41:44.891135, slv, 42010afffe8a0002(unknown)/1,  0.000120710, -0.000010643,  0.000162428,  0.000117373, 676.339791992, D, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000117373,  0.000162428
2017-03-23 06:41:44.908532, slv, 42010afffe8a0002(unknown)/1,  0.000120710, -0.000019460,  0.000162428,  0.000085003, 676.339791992, S, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000085003,  0.000162428
2017-03-23 06:41:44.912111, slv, 42010afffe8a0002(unknown)/1,  0.000120478, -0.000019460,  0.000058700,  0.000085003, 656.879791992, D, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000085003,  0.000058700
2017-03-23 06:41:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120478, -0.000013699,  0.000058700,  0.000128786, 656.879791992, S, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000128786,  0.000058700
2017-03-23 06:41:46.077764, slv, 42010afffe8a0002(unknown)/1,  0.000120166, -0.000013699,  0.000129538,  0.000128786, 643.180791992, D, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000128786,  0.000129538
2017-03-23 06:41:46.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120166,  0.000025549,  0.000129538,  0.000162956, 643.180791992, S, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000162956,  0.000129538
2017-03-23 06:41:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120166,  0.000039169,  0.000129538,  0.000155714, 668.729791992, S, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000155714,  0.000129538
2017-03-23 06:41:47.974473, slv, 42010afffe8a0002(unknown)/1,  0.000120262,  0.000039169,  0.000091135,  0.000155714, 707.898791992, D, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000155714,  0.000091135
2017-03-23 06:41:48.590907, slv, 42010afffe8a0002(unknown)/1,  0.000120512,  0.000039169,  0.000142592,  0.000155714, 707.898791992, D, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000155714,  0.000142592
2017-03-23 06:41:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120512,  0.000005601,  0.000142592,  0.000096165, 707.898791992, S, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000096165,  0.000142592
2017-03-23 06:41:49.757353, slv, 42010afffe8a0002(unknown)/1,  0.000120600,  0.000005601,  0.000110040,  0.000096165, 713.499791992, D, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000096165,  0.000110040
2017-03-23 06:41:49.908349, slv, 42010afffe8a0002(unknown)/1,  0.000120600, -0.000020344,  0.000110040,  0.000104257, 713.499791992, S, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000104257,  0.000110040
2017-03-23 06:41:50.824602, slv, 42010afffe8a0002(unknown)/1,  0.000120349, -0.000020344,  0.000107741,  0.000104257, 693.155791992, D, 0.000124023, 630, 0.000000848, 21262, 728, 39,  0.000104257,  0.000107741
2017-03-23 06:41:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120349, -0.000003445,  0.000107741,  0.000129802, 693.155791992, S, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000129802,  0.000107741
2017-03-23 06:41:51.046069, slv, 42010afffe8a0002(unknown)/1,  0.000120115, -0.000003445,  0.000079622,  0.000129802, 689.710791992, D, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000129802,  0.000079622
2017-03-23 06:41:51.539559, slv, 42010afffe8a0002(unknown)/1,  0.000119969, -0.000003445,  0.000103886,  0.000129802, 689.710791992, D, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000129802,  0.000103886
2017-03-23 06:41:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119969,  0.000031334,  0.000103886,  0.000173186, 689.710791992, S, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000173186,  0.000103886
2017-03-23 06:41:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119969,  0.000023734,  0.000103886,  0.000114221, 721.044791992, S, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000114221,  0.000103886
2017-03-23 06:41:53.169548, slv, 42010afffe8a0002(unknown)/1,  0.000119911,  0.000023734,  0.000117177,  0.000114221, 744.778791992, D, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000114221,  0.000117177
2017-03-23 06:41:53.586440, slv, 42010afffe8a0002(unknown)/1,  0.000119759,  0.000023734,  0.000095031,  0.000114221, 744.778791992, D, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000114221,  0.000095031
2017-03-23 06:41:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119759, -0.000008977,  0.000095031,  0.000107553, 744.778791992, S, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000107553,  0.000095031
2017-03-23 06:41:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119759, -0.000014840,  0.000095031,  0.000102285, 735.801791992, S, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000102285,  0.000095031
2017-03-23 06:41:54.995354, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000014840,  0.000099632,  0.000102285, 720.961791992, D, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000102285,  0.000099632
2017-03-23 06:41:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000000971,  0.000099632,  0.000135026, 720.961791992, S, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000135026,  0.000099632
2017-03-23 06:41:56.626870, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000000971,  0.000122908,  0.000135026, 719.990791992, D, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000135026,  0.000122908
2017-03-23 06:41:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000004927,  0.000122908,  0.000094036, 719.990791992, S, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000094036,  0.000122908
2017-03-23 06:41:57.817813, slv, 42010afffe8a0002(unknown)/1,  0.000119457, -0.000004927,  0.000134300,  0.000094036, 715.063791992, D, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000094036,  0.000134300
2017-03-23 06:41:57.871456, slv, 42010afffe8a0002(unknown)/1,  0.000119254, -0.000004927,  0.000103426,  0.000094036, 715.063791992, D, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000094036,  0.000103426
2017-03-23 06:41:57.895186, slv, 42010afffe8a0002(unknown)/1,  0.000118943, -0.000004927,  0.000105927,  0.000094036, 715.063791992, D, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000094036,  0.000105927
2017-03-23 06:41:57.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118943, -0.000024207,  0.000105927,  0.000095914, 715.063791992, S, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000095914,  0.000105927
2017-03-23 06:41:58.528175, slv, 42010afffe8a0002(unknown)/1,  0.000118593, -0.000024207,  0.000090418,  0.000095914, 690.856791992, D, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000095914,  0.000090418
2017-03-23 06:41:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118593, -0.000015956,  0.000090418,  0.000109708, 690.856791992, S, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000109708,  0.000090418
2017-03-23 06:41:59.305786, slv, 42010afffe8a0002(unknown)/1,  0.000118421, -0.000015956,  0.000134374,  0.000109708, 674.900791992, D, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000109708,  0.000134374
2017-03-23 06:41:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118421, -0.000001710,  0.000134374,  0.000123885, 674.900791992, S, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000123885,  0.000134374
2017-03-23 06:42:00.802001, slv, 42010afffe8a0002(unknown)/1,  0.000118410, -0.000001710,  0.000102796,  0.000123885, 673.190791992, D, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000123885,  0.000102796
2017-03-23 06:42:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118410,  0.000002956,  0.000102796,  0.000118859, 673.190791992, S, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000118859,  0.000102796
2017-03-23 06:42:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118410,  0.000006777,  0.000102796,  0.000131517, 676.146791992, S, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000131517,  0.000102796
2017-03-23 06:42:02.304555, slv, 42010afffe8a0002(unknown)/1,  0.000118375,  0.000006777,  0.000106388,  0.000131517, 682.923791992, D, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000131517,  0.000106388
2017-03-23 06:42:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118375,  0.000012119,  0.000106388,  0.000129508, 682.923791992, S, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000129508,  0.000106388
2017-03-23 06:42:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118375,  0.000006939,  0.000106388,  0.000121121, 695.042791992, S, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000121121,  0.000106388
2017-03-23 06:42:04.266189, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000006939,  0.000132880,  0.000121121, 701.981791992, D, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000121121,  0.000132880
2017-03-23 06:42:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000009826,  0.000132880,  0.000096049, 701.981791992, S, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000096049,  0.000132880
2017-03-23 06:42:05.269156, slv, 42010afffe8a0002(unknown)/1,  0.000118495, -0.000009826,  0.000136105,  0.000096049, 692.155791992, D, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000096049,  0.000136105
2017-03-23 06:42:05.429000, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000009826,  0.000102310,  0.000096049, 692.155791992, D, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000096049,  0.000102310
2017-03-23 06:42:05.908602, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000006097,  0.000102310,  0.000152918, 692.155791992, S, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000152918,  0.000102310
2017-03-23 06:42:06.514448, slv, 42010afffe8a0002(unknown)/1,  0.000118259,  0.000006097,  0.000105234,  0.000152918, 698.252791992, D, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000152918,  0.000105234
2017-03-23 06:42:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118259,  0.000006342,  0.000105234,  0.000096350, 698.252791992, S, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000096350,  0.000105234
2017-03-23 06:42:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118259,  0.000001440,  0.000105234,  0.000143047, 704.594791992, S, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000143047,  0.000105234
2017-03-23 06:42:08.366354, slv, 42010afffe8a0002(unknown)/1,  0.000118419,  0.000001440,  0.000112800,  0.000143047, 706.034791992, D, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000143047,  0.000112800
2017-03-23 06:42:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118419,  0.000008493,  0.000112800,  0.000110617, 706.034791992, S, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000110617,  0.000112800
2017-03-23 06:42:09.186603, slv, 42010afffe8a0002(unknown)/1,  0.000118440,  0.000008493,  0.000112464,  0.000110617, 714.527791992, D, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000110617,  0.000112464
2017-03-23 06:42:09.740266, slv, 42010afffe8a0002(unknown)/1,  0.000118260,  0.000008493,  0.000093970,  0.000110617, 714.527791992, D, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000110617,  0.000093970
2017-03-23 06:42:09.875658, slv, 42010afffe8a0002(unknown)/1,  0.000118011,  0.000008493,  0.000093990,  0.000110617, 714.527791992, D, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000110617,  0.000093990
2017-03-23 06:42:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118011, -0.000005469,  0.000093990,  0.000114874, 714.527791992, S, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000114874,  0.000093990
2017-03-23 06:42:10.664254, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000005469,  0.000115202,  0.000114874, 709.058791992, D, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000114874,  0.000115202
2017-03-23 06:42:10.668710, slv, 42010afffe8a0002(unknown)/1,  0.000117641, -0.000005469,  0.000069120,  0.000114874, 709.058791992, D, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000114874,  0.000069120
2017-03-23 06:42:10.908530, slv, 42010afffe8a0002(unknown)/1,  0.000117641, -0.000004177,  0.000069120,  0.000112423, 709.058791992, S, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000112423,  0.000069120
2017-03-23 06:42:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117641,  0.000023676,  0.000069120,  0.000170211, 704.881791992, S, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000170211,  0.000069120
2017-03-23 06:42:12.615071, slv, 42010afffe8a0002(unknown)/1,  0.000117809,  0.000023676,  0.000159393,  0.000170211, 728.557791992, D, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000170211,  0.000159393
2017-03-23 06:42:12.907578, slv, 42010afffe8a0002(unknown)/1,  0.000117809,  0.000143119,  0.000159393,  0.000351477, 728.557791992, S, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000351477,  0.000159393
2017-03-23 06:42:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117809,  0.000123610,  0.000159393,  0.000131362, 871.676791992, S, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000131362,  0.000159393
2017-03-23 06:42:13.951786, slv, 42010afffe8a0002(unknown)/1,  0.000118427,  0.000123610,  0.000168369,  0.000131362, 995.286791992, D, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000131362,  0.000168369
2017-03-23 06:42:13.977283, slv, 42010afffe8a0002(unknown)/1,  0.000118730,  0.000123610,  0.000120098,  0.000131362, 995.286791992, D, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000131362,  0.000120098
2017-03-23 06:42:14.907320, slv, 42010afffe8a0002(unknown)/1,  0.000118730, -0.000026149,  0.000120098,  0.000052880, 995.286791992, S, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000052880,  0.000120098
2017-03-23 06:42:15.088941, slv, 42010afffe8a0002(unknown)/1,  0.000118699, -0.000026149,  0.000162522,  0.000052880, 969.137791992, D, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000052880,  0.000162522
2017-03-23 06:42:15.908368, slv, 42010afffe8a0002(unknown)/1,  0.000118699, -0.000067977,  0.000162522,  0.000048595, 969.137791992, S, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000048595,  0.000162522
2017-03-23 06:42:16.322202, slv, 42010afffe8a0002(unknown)/1,  0.000118342, -0.000067977,  0.000119500,  0.000048595, 901.160791992, D, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000048595,  0.000119500
2017-03-23 06:42:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118342, -0.000064507,  0.000119500,  0.000059431, 901.160791992, S, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000059431,  0.000119500
2017-03-23 06:42:16.964165, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000064507,  0.000141731,  0.000059431, 836.653791992, D, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000059431,  0.000141731
2017-03-23 06:42:17.242053, slv, 42010afffe8a0002(unknown)/1,  0.000117603, -0.000064507,  0.000126263,  0.000059431, 836.653791992, D, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000059431,  0.000126263
2017-03-23 06:42:17.542452, slv, 42010afffe8a0002(unknown)/1,  0.000117311, -0.000064507,  0.000150528,  0.000059431, 836.653791992, D, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000059431,  0.000150528
2017-03-23 06:42:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117311, -0.000042713,  0.000150528,  0.000090794, 836.653791992, S, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000090794,  0.000150528
2017-03-23 06:42:18.405795, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000042713,  0.000156215,  0.000090794, 793.940791992, D, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000090794,  0.000156215
2017-03-23 06:42:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000005099,  0.000156215,  0.000133582, 793.940791992, S, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000133582,  0.000156215
2017-03-23 06:42:19.176935, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000005099,  0.000138293,  0.000133582, 788.841791992, D, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000133582,  0.000138293
2017-03-23 06:42:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117458,  0.000006321,  0.000138293,  0.000113782, 788.841791992, S, 0.000121437, 890, -0.000001004, 15924, 706, 27,  0.000113782,  0.000138293
2017-03-23 06:42:20.908398, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000007394,  0.000138293,  0.000106345, 795.162791992, S, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000106345,  0.000138293
2017-03-23 06:42:21.107138, slv, 42010afffe8a0002(unknown)/1,  0.000117652, -0.000007394,  0.000141401,  0.000106345, 787.768791992, D, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000106345,  0.000141401
2017-03-23 06:42:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117652,  0.000006401,  0.000141401,  0.000141567, 787.768791992, S, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000141567,  0.000141401
2017-03-23 06:42:22.387142, slv, 42010afffe8a0002(unknown)/1,  0.000117732,  0.000006401,  0.000101845,  0.000141567, 794.169791992, D, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000141567,  0.000101845
2017-03-23 06:42:22.567191, slv, 42010afffe8a0002(unknown)/1,  0.000117944,  0.000006401,  0.000140154,  0.000141567, 794.169791992, D, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000141567,  0.000140154
2017-03-23 06:42:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117944, -0.000002097,  0.000140154,  0.000089836, 794.169791992, S, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000089836,  0.000140154
2017-03-23 06:42:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117944, -0.000004630,  0.000140154,  0.000136793, 792.072791992, S, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000136793,  0.000140154
2017-03-23 06:42:24.128700, slv, 42010afffe8a0002(unknown)/1,  0.000118365, -0.000004630,  0.000160968,  0.000136793, 787.442791992, D, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000136793,  0.000160968
2017-03-23 06:42:24.599491, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000004630,  0.000103095,  0.000136793, 787.442791992, D, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000136793,  0.000103095
2017-03-23 06:42:24.833024, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000004630,  0.000159204,  0.000136793, 787.442791992, D, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000136793,  0.000159204
2017-03-23 06:42:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118856,  0.000011531,  0.000159204,  0.000123070, 787.442791992, S, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000123070,  0.000159204
2017-03-23 06:42:25.908404, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000010677,  0.000159204,  0.000093288, 798.973791992, S, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000093288,  0.000159204
2017-03-23 06:42:26.418132, slv, 42010afffe8a0002(unknown)/1,  0.000119032, -0.000010677,  0.000131132,  0.000093288, 788.296791992, D, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000093288,  0.000131132
2017-03-23 06:42:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119032, -0.000021961,  0.000131132,  0.000100678, 788.296791992, S, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000100678,  0.000131132
2017-03-23 06:42:27.521820, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000021961,  0.000102579,  0.000100678, 766.335791992, D, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000100678,  0.000102579
2017-03-23 06:42:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000012204,  0.000102579,  0.000112788, 766.335791992, S, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000112788,  0.000102579
2017-03-23 06:42:28.532671, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000012204,  0.000078881,  0.000112788, 754.131791992, D, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000112788,  0.000078881
2017-03-23 06:42:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000017342,  0.000078881,  0.000089899, 754.131791992, S, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000089899,  0.000078881
2017-03-23 06:42:29.613973, slv, 42010afffe8a0002(unknown)/1,  0.000118257, -0.000017342,  0.000122881,  0.000089899, 736.789791992, D, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000089899,  0.000122881
2017-03-23 06:42:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118257, -0.000019168,  0.000122881,  0.000108550, 736.789791992, S, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000108550,  0.000122881
2017-03-23 06:42:30.219963, slv, 42010afffe8a0002(unknown)/1,  0.000118092, -0.000019168,  0.000109494,  0.000108550, 717.621791992, D, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000108550,  0.000109494
2017-03-23 06:42:30.908882, slv, 42010afffe8a0002(unknown)/1,  0.000118092,  0.000014725,  0.000109494,  0.000157248, 717.621791992, S, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000157248,  0.000109494
2017-03-23 06:42:31.192414, slv, 42010afffe8a0002(unknown)/1,  0.000118315,  0.000014725,  0.000154226,  0.000157248, 732.346791992, D, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000157248,  0.000154226
2017-03-23 06:42:31.276343, slv, 42010afffe8a0002(unknown)/1,  0.000118631,  0.000014725,  0.000085411,  0.000157248, 732.346791992, D, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000157248,  0.000085411
2017-03-23 06:42:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118631,  0.000018243,  0.000085411,  0.000115961, 732.346791992, S, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000115961,  0.000085411
2017-03-23 06:42:32.042287, slv, 42010afffe8a0002(unknown)/1,  0.000118876,  0.000018243,  0.000178572,  0.000115961, 750.589791992, D, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000115961,  0.000178572
2017-03-23 06:42:32.099948, slv, 42010afffe8a0002(unknown)/1,  0.000119051,  0.000018243,  0.000109898,  0.000115961, 750.589791992, D, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000115961,  0.000109898
2017-03-23 06:42:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119051,  0.000010426,  0.000109898,  0.000142574, 750.589791992, S, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000142574,  0.000109898
2017-03-23 06:42:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119051,  0.000014138,  0.000109898,  0.000123806, 761.015791992, S, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000123806,  0.000109898
2017-03-23 06:42:34.035746, slv, 42010afffe8a0002(unknown)/1,  0.000119160,  0.000014138,  0.000154571,  0.000123806, 775.153791992, D, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000123806,  0.000154571
2017-03-23 06:42:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119160, -0.000000079,  0.000154571,  0.000114247, 775.153791992, S, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000114247,  0.000154571
2017-03-23 06:42:35.621523, slv, 42010afffe8a0002(unknown)/1,  0.000119158, -0.000000079,  0.000083406,  0.000114247, 775.074791992, D, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000114247,  0.000083406
2017-03-23 06:42:35.908509, slv, 42010afffe8a0002(unknown)/1,  0.000119158, -0.000005945,  0.000083406,  0.000112179, 775.074791992, S, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000112179,  0.000083406
2017-03-23 06:42:36.232826, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000005945,  0.000113765,  0.000112179, 769.129791992, D, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000112179,  0.000113765
2017-03-23 06:42:36.303872, slv, 42010afffe8a0002(unknown)/1,  0.000118817, -0.000005945,  0.000103471,  0.000112179, 769.129791992, D, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000112179,  0.000103471
2017-03-23 06:42:36.678195, slv, 42010afffe8a0002(unknown)/1,  0.000118707, -0.000005945,  0.000119240,  0.000112179, 769.129791992, D, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000112179,  0.000119240
2017-03-23 06:42:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118707, -0.000020286,  0.000119240,  0.000085113, 769.129791992, S, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000085113,  0.000119240
2017-03-23 06:42:37.293892, slv, 42010afffe8a0002(unknown)/1,  0.000118591, -0.000020286,  0.000128505,  0.000085113, 748.843791992, D, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000085113,  0.000128505
2017-03-23 06:42:37.310891, slv, 42010afffe8a0002(unknown)/1,  0.000118234, -0.000020286,  0.000084344,  0.000085113, 748.843791992, D, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000085113,  0.000084344
2017-03-23 06:42:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118234, -0.000007294,  0.000084344,  0.000137240, 748.843791992, S, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000137240,  0.000084344
2017-03-23 06:42:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118234,  0.000024240,  0.000084344,  0.000147709, 741.549791992, S, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000147709,  0.000084344
2017-03-23 06:42:39.021876, slv, 42010afffe8a0002(unknown)/1,  0.000118161,  0.000024240,  0.000136997,  0.000147709, 765.789791992, D, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000147709,  0.000136997
2017-03-23 06:42:39.663025, slv, 42010afffe8a0002(unknown)/1,  0.000118410,  0.000024240,  0.000103956,  0.000147709, 765.789791992, D, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000147709,  0.000103956
2017-03-23 06:42:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118410,  0.000019165,  0.000103956,  0.000127266, 765.789791992, S, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000127266,  0.000103956
2017-03-23 06:42:40.791578, slv, 42010afffe8a0002(unknown)/1,  0.000118533,  0.000019165,  0.000126092,  0.000127266, 784.954791992, D, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000127266,  0.000126092
2017-03-23 06:42:40.908427, slv, 42010afffe8a0002(unknown)/1,  0.000118533, -0.000028085,  0.000126092,  0.000053506, 784.954791992, S, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000053506,  0.000126092
2017-03-23 06:42:41.735637, slv, 42010afffe8a0002(unknown)/1,  0.000118327, -0.000028085,  0.000114613,  0.000053506, 756.869791992, D, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000053506,  0.000114613
2017-03-23 06:42:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118327, -0.000034387,  0.000114613,  0.000114578, 756.869791992, S, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000114578,  0.000114613
2017-03-23 06:42:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118327, -0.000008698,  0.000114613,  0.000104678, 722.482791992, S, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000104678,  0.000114613
2017-03-23 06:42:43.018638, slv, 42010afffe8a0002(unknown)/1,  0.000117966, -0.000008698,  0.000108203,  0.000104678, 713.784791992, D, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000104678,  0.000108203
2017-03-23 06:42:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117966,  0.000004985,  0.000108203,  0.000141584, 713.784791992, S, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000141584,  0.000108203
2017-03-23 06:42:44.425008, slv, 42010afffe8a0002(unknown)/1,  0.000118233,  0.000004985,  0.000185646,  0.000141584, 718.769791992, D, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000141584,  0.000185646
2017-03-23 06:42:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118233,  0.000026082,  0.000185646,  0.000146780, 718.769791992, S, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000146780,  0.000185646
2017-03-23 06:42:45.669291, slv, 42010afffe8a0002(unknown)/1,  0.000118745,  0.000026082,  0.000130023,  0.000146780, 744.851791992, D, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000146780,  0.000130023
2017-03-23 06:42:45.815334, slv, 42010afffe8a0002(unknown)/1,  0.000119142,  0.000026082,  0.000153068,  0.000146780, 744.851791992, D, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000146780,  0.000153068
2017-03-23 06:42:45.908630, slv, 42010afffe8a0002(unknown)/1,  0.000119142,  0.000017866,  0.000153068,  0.000126329, 744.851791992, S, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000126329,  0.000153068
2017-03-23 06:42:45.992650, slv, 42010afffe8a0002(unknown)/1,  0.000119445,  0.000017866,  0.000127864,  0.000126329, 762.717791992, D, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000126329,  0.000127864
2017-03-23 06:42:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119445, -0.000018158,  0.000127864,  0.000075942, 762.717791992, S, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000075942,  0.000127864
2017-03-23 06:42:47.167060, slv, 42010afffe8a0002(unknown)/1,  0.000119441, -0.000018158,  0.000146637,  0.000075942, 744.559791992, D, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000075942,  0.000146637
2017-03-23 06:42:47.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119441, -0.000032344,  0.000146637,  0.000098254, 744.559791992, S, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000098254,  0.000146637
2017-03-23 06:42:48.593012, slv, 42010afffe8a0002(unknown)/1,  0.000119362, -0.000032344,  0.000136732,  0.000098254, 712.215791992, D, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000098254,  0.000136732
2017-03-23 06:42:48.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119362,  0.000001692,  0.000136732,  0.000143932, 712.215791992, S, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000143932,  0.000136732
2017-03-23 06:42:48.950051, slv, 42010afffe8a0002(unknown)/1,  0.000119334,  0.000001692,  0.000091488,  0.000143932, 713.907791992, D, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000143932,  0.000091488
2017-03-23 06:42:49.685744, slv, 42010afffe8a0002(unknown)/1,  0.000119215,  0.000001692,  0.000067551,  0.000143932, 713.907791992, D, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000143932,  0.000067551
2017-03-23 06:42:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119215,  0.000011407,  0.000067551,  0.000117458, 713.907791992, S, 0.000118541, 773, 0.000003400, 41773, 748, 86,  0.000117458,  0.000067551
2017-03-23 06:42:50.908496, slv, 42010afffe8a0002(unknown)/1,  0.000119215, -0.000004896,  0.000067551,  0.000111179, 725.314791992, S, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000111179,  0.000067551
2017-03-23 06:42:51.582475, slv, 42010afffe8a0002(unknown)/1,  0.000118950, -0.000004896,  0.000086369,  0.000111179, 720.418791992, D, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000111179,  0.000086369
2017-03-23 06:42:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118950,  0.000014223,  0.000086369,  0.000155432, 720.418791992, S, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000155432,  0.000086369
2017-03-23 06:42:52.172935, slv, 42010afffe8a0002(unknown)/1,  0.000118879,  0.000014223,  0.000104695,  0.000155432, 734.641791992, D, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000155432,  0.000104695
2017-03-23 06:42:52.493750, slv, 42010afffe8a0002(unknown)/1,  0.000119199,  0.000014223,  0.000141761,  0.000155432, 734.641791992, D, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000155432,  0.000141761
2017-03-23 06:42:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119199,  0.000015594,  0.000141761,  0.000113904, 734.641791992, S, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000113904,  0.000141761
2017-03-23 06:42:53.493867, slv, 42010afffe8a0002(unknown)/1,  0.000119468,  0.000015594,  0.000134629,  0.000113904, 750.235791992, D, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000113904,  0.000134629
2017-03-23 06:42:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119468, -0.000003497,  0.000134629,  0.000117767, 750.235791992, S, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000117767,  0.000134629
2017-03-23 06:42:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119468, -0.000009261,  0.000134629,  0.000102645, 746.738791992, S, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000102645,  0.000134629
2017-03-23 06:42:55.095092, slv, 42010afffe8a0002(unknown)/1,  0.000119384, -0.000009261,  0.000105187,  0.000102645, 737.477791992, D, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000102645,  0.000105187
2017-03-23 06:42:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119384,  0.000008320,  0.000105187,  0.000152846, 737.477791992, S, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000152846,  0.000105187
2017-03-23 06:42:56.496903, slv, 42010afffe8a0002(unknown)/1,  0.000119324,  0.000008320,  0.000101430,  0.000152846, 745.797791992, D, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000152846,  0.000101430
2017-03-23 06:42:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119324,  0.000003297,  0.000101430,  0.000092456, 745.797791992, S, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000092456,  0.000101430
2017-03-23 06:42:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119324, -0.000009658,  0.000101430,  0.000126876, 749.094791992, S, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000126876,  0.000101430
2017-03-23 06:42:58.102970, slv, 42010afffe8a0002(unknown)/1,  0.000119315, -0.000009658,  0.000093917,  0.000126876, 739.436791992, D, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000126876,  0.000093917
2017-03-23 06:42:58.676378, slv, 42010afffe8a0002(unknown)/1,  0.000119117, -0.000009658,  0.000079005,  0.000126876, 739.436791992, D, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000126876,  0.000079005
2017-03-23 06:42:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119117,  0.000008557,  0.000079005,  0.000128679, 739.436791992, S, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000128679,  0.000079005
2017-03-23 06:42:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119117,  0.000007046,  0.000079005,  0.000123648, 747.993791992, S, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000123648,  0.000079005
2017-03-23 06:43:00.162114, slv, 42010afffe8a0002(unknown)/1,  0.000118964,  0.000007046,  0.000107827,  0.000123648, 755.039791992, D, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000123648,  0.000107827
2017-03-23 06:43:00.533864, slv, 42010afffe8a0002(unknown)/1,  0.000119001,  0.000007046,  0.000130105,  0.000123648, 755.039791992, D, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000123648,  0.000130105
2017-03-23 06:43:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119001, -0.000000397,  0.000130105,  0.000113676, 755.039791992, S, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000113676,  0.000130105
2017-03-23 06:43:01.164861, slv, 42010afffe8a0002(unknown)/1,  0.000119009, -0.000000397,  0.000110592,  0.000113676, 754.642791992, D, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000113676,  0.000110592
2017-03-23 06:43:01.908679, slv, 42010afffe8a0002(unknown)/1,  0.000119009, -0.000004464,  0.000110592,  0.000115404, 754.642791992, S, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000115404,  0.000110592
2017-03-23 06:43:02.586097, slv, 42010afffe8a0002(unknown)/1,  0.000118837, -0.000004464,  0.000092400,  0.000115404, 750.178791992, D, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000115404,  0.000092400
2017-03-23 06:43:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118837, -0.000006977,  0.000092400,  0.000108487, 750.178791992, S, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000108487,  0.000092400
2017-03-23 06:43:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118837, -0.000006151,  0.000092400,  0.000116884, 743.201791992, S, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000116884,  0.000092400
2017-03-23 06:43:04.543617, slv, 42010afffe8a0002(unknown)/1,  0.000118776, -0.000006151,  0.000135072,  0.000116884, 737.050791992, D, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000116884,  0.000135072
2017-03-23 06:43:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118776, -0.000014362,  0.000135072,  0.000092004, 737.050791992, S, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000092004,  0.000135072
2017-03-23 06:43:05.785731, slv, 42010afffe8a0002(unknown)/1,  0.000118672, -0.000014362,  0.000104545,  0.000092004, 722.688791992, D, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000092004,  0.000104545
2017-03-23 06:43:05.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118672, -0.000020316,  0.000104545,  0.000104812, 722.688791992, S, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000104812,  0.000104545
2017-03-23 06:43:06.908655, slv, 42010afffe8a0002(unknown)/1,  0.000118672, -0.000015815,  0.000104545,  0.000100902, 702.372791992, S, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000100902,  0.000104545
2017-03-23 06:43:07.277919, slv, 42010afffe8a0002(unknown)/1,  0.000118472, -0.000015815,  0.000126040,  0.000100902, 686.557791992, D, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000100902,  0.000126040
2017-03-23 06:43:07.609606, slv, 42010afffe8a0002(unknown)/1,  0.000118591, -0.000015815,  0.000176543,  0.000100902, 686.557791992, D, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000100902,  0.000176543
2017-03-23 06:43:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000020018,  0.000176543,  0.000176398, 686.557791992, S, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000176398,  0.000176543
2017-03-23 06:43:08.907471, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000069424,  0.000176543,  0.000199633, 706.575791992, S, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000199633,  0.000176543
2017-03-23 06:43:09.467225, slv, 42010afffe8a0002(unknown)/1,  0.000119011,  0.000069424,  0.000104741,  0.000199633, 775.999791992, D, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000199633,  0.000104741
2017-03-23 06:43:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119011,  0.000053724,  0.000104741,  0.000145418, 775.999791992, S, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000145418,  0.000104741
2017-03-23 06:43:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119011,  0.000020505,  0.000104741,  0.000133616, 829.723791992, S, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000133616,  0.000104741
2017-03-23 06:43:10.976361, slv, 42010afffe8a0002(unknown)/1,  0.000119426,  0.000020505,  0.000144322,  0.000133616, 850.228791992, D, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000133616,  0.000144322
2017-03-23 06:43:11.018737, slv, 42010afffe8a0002(unknown)/1,  0.000119691,  0.000020505,  0.000133938,  0.000133616, 850.228791992, D, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000133616,  0.000133938
2017-03-23 06:43:11.517549, slv, 42010afffe8a0002(unknown)/1,  0.000120088,  0.000020505,  0.000179332,  0.000133616, 850.228791992, D, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000133616,  0.000179332
2017-03-23 06:43:11.908610, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000004775,  0.000179332,  0.000095934, 850.228791992, S, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000095934,  0.000179332
2017-03-23 06:43:12.154950, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000004775,  0.000140977,  0.000095934, 845.453791992, D, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000095934,  0.000140977
2017-03-23 06:43:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000022768,  0.000140977,  0.000098978, 845.453791992, S, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000098978,  0.000140977
2017-03-23 06:43:13.141347, slv, 42010afffe8a0002(unknown)/1,  0.000120458, -0.000022768,  0.000170544,  0.000098978, 822.685791992, D, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000098978,  0.000170544
2017-03-23 06:43:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120458, -0.000006551,  0.000170544,  0.000128739, 822.685791992, S, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000128739,  0.000170544
2017-03-23 06:43:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120458, -0.000011958,  0.000170544,  0.000088262, 816.134791992, S, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000088262,  0.000170544
2017-03-23 06:43:14.922858, slv, 42010afffe8a0002(unknown)/1,  0.000120424, -0.000011958,  0.000115411,  0.000088262, 804.176791992, D, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000088262,  0.000115411
2017-03-23 06:43:14.966432, slv, 42010afffe8a0002(unknown)/1,  0.000120132, -0.000011958,  0.000114946,  0.000088262, 804.176791992, D, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000088262,  0.000114946
2017-03-23 06:43:15.197027, slv, 42010afffe8a0002(unknown)/1,  0.000119894, -0.000011958,  0.000128171,  0.000088262, 804.176791992, D, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000088262,  0.000128171
2017-03-23 06:43:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119894, -0.000000377,  0.000128171,  0.000151337, 804.176791992, S, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000151337,  0.000128171
2017-03-23 06:43:16.908690, slv, 42010afffe8a0002(unknown)/1,  0.000119894,  0.000008034,  0.000128171,  0.000104520, 803.799791992, S, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000104520,  0.000128171
2017-03-23 06:43:17.124554, slv, 42010afffe8a0002(unknown)/1,  0.000119835,  0.000008034,  0.000143535,  0.000104520, 811.833791992, D, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000104520,  0.000143535
2017-03-23 06:43:17.345137, slv, 42010afffe8a0002(unknown)/1,  0.000119757,  0.000008034,  0.000106821,  0.000104520, 811.833791992, D, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000104520,  0.000106821
2017-03-23 06:43:17.907295, slv, 42010afffe8a0002(unknown)/1,  0.000119757, -0.000027244,  0.000106821,  0.000080643, 811.833791992, S, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000080643,  0.000106821
2017-03-23 06:43:18.750055, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000027244,  0.000145818,  0.000080643, 784.589791992, D, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000080643,  0.000145818
2017-03-23 06:43:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000033221,  0.000145818,  0.000092268, 784.589791992, S, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000092268,  0.000145818
2017-03-23 06:43:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000009099,  0.000145818,  0.000128726, 751.368791992, S, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000128726,  0.000145818
2017-03-23 06:43:20.103326, slv, 42010afffe8a0002(unknown)/1,  0.000119655, -0.000009099,  0.000138395,  0.000128726, 742.269791992, D, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000128726,  0.000138395
2017-03-23 06:43:20.680886, slv, 42010afffe8a0002(unknown)/1,  0.000119740, -0.000009099,  0.000104514,  0.000128726, 742.269791992, D, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000128726,  0.000104514
2017-03-23 06:43:20.821375, slv, 42010afffe8a0002(unknown)/1,  0.000119841, -0.000009099,  0.000142958,  0.000128726, 742.269791992, D, 0.000118649, 489, -0.000002328, 17018, 755, 27,  0.000128726,  0.000142958
2017-03-23 06:43:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119841,  0.000002085,  0.000142958,  0.000114880, 742.269791992, S, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000114880,  0.000142958
2017-03-23 06:43:21.908637, slv, 42010afffe8a0002(unknown)/1,  0.000119841,  0.000004938,  0.000142958,  0.000134678, 744.354791992, S, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000134678,  0.000142958
2017-03-23 06:43:22.071174, slv, 42010afffe8a0002(unknown)/1,  0.000120024,  0.000004938,  0.000119866,  0.000134678, 749.292791992, D, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000134678,  0.000119866
2017-03-23 06:43:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120024,  0.000003816,  0.000119866,  0.000112820, 749.292791992, S, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000112820,  0.000119866
2017-03-23 06:43:23.239174, slv, 42010afffe8a0002(unknown)/1,  0.000120259,  0.000003816,  0.000172953,  0.000112820, 753.108791992, D, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000112820,  0.000172953
2017-03-23 06:43:23.700116, slv, 42010afffe8a0002(unknown)/1,  0.000120410,  0.000003816,  0.000121068,  0.000112820, 753.108791992, D, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000112820,  0.000121068
2017-03-23 06:43:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120410,  0.000003417,  0.000121068,  0.000134449, 753.108791992, S, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000134449,  0.000121068
2017-03-23 06:43:23.949931, slv, 42010afffe8a0002(unknown)/1,  0.000120405,  0.000003417,  0.000112060,  0.000134449, 756.525791992, D, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000134449,  0.000112060
2017-03-23 06:43:24.719013, slv, 42010afffe8a0002(unknown)/1,  0.000120420,  0.000003417,  0.000104545,  0.000134449, 756.525791992, D, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000134449,  0.000104545
2017-03-23 06:43:24.907311, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000013633,  0.000104545,  0.000079115, 756.525791992, S, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000079115,  0.000104545
2017-03-23 06:43:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000011135,  0.000104545,  0.000139455, 742.892791992, S, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000139455,  0.000104545
2017-03-23 06:43:26.581674, slv, 42010afffe8a0002(unknown)/1,  0.000120411, -0.000011135,  0.000100930,  0.000139455, 731.757791992, D, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000139455,  0.000100930
2017-03-23 06:43:26.908592, slv, 42010afffe8a0002(unknown)/1,  0.000120411, -0.000015394,  0.000100930,  0.000070589, 731.757791992, S, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000070589,  0.000100930
2017-03-23 06:43:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120411, -0.000018999,  0.000100930,  0.000132236, 716.363791992, S, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000132236,  0.000100930
2017-03-23 06:43:28.437425, slv, 42010afffe8a0002(unknown)/1,  0.000120395, -0.000018999,  0.000104913,  0.000132236, 697.364791992, D, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000132236,  0.000104913
2017-03-23 06:43:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120395, -0.000001748,  0.000104913,  0.000105075, 697.364791992, S, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000105075,  0.000104913
2017-03-23 06:43:29.779946, slv, 42010afffe8a0002(unknown)/1,  0.000120478, -0.000001748,  0.000160638,  0.000105075, 695.616791992, D, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000105075,  0.000160638
2017-03-23 06:43:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120478, -0.000009026,  0.000160638,  0.000117746, 695.616791992, S, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000117746,  0.000160638
2017-03-23 06:43:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120478, -0.000000923,  0.000160638,  0.000121365, 686.590791992, S, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000121365,  0.000160638
2017-03-23 06:43:31.128036, slv, 42010afffe8a0002(unknown)/1,  0.000120622, -0.000000923,  0.000131648,  0.000121365, 685.667791992, D, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000121365,  0.000131648
2017-03-23 06:43:31.355422, slv, 42010afffe8a0002(unknown)/1,  0.000120642, -0.000000923,  0.000113319,  0.000121365, 685.667791992, D, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000121365,  0.000113319
2017-03-23 06:43:31.908535, slv, 42010afffe8a0002(unknown)/1,  0.000120642,  0.000002526,  0.000113319,  0.000124809, 685.667791992, S, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000124809,  0.000113319
2017-03-23 06:43:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120642, -0.000004537,  0.000113319,  0.000107401, 688.193791992, S, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000107401,  0.000113319
2017-03-23 06:43:33.328720, slv, 42010afffe8a0002(unknown)/1,  0.000120488, -0.000004537,  0.000101119,  0.000107401, 683.656791992, D, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000107401,  0.000101119
2017-03-23 06:43:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120488, -0.000004019,  0.000101119,  0.000125690, 683.656791992, S, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000125690,  0.000101119
2017-03-23 06:43:34.098059, slv, 42010afffe8a0002(unknown)/1,  0.000120466, -0.000004019,  0.000142009,  0.000125690, 679.637791992, D, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000125690,  0.000142009
2017-03-23 06:43:34.282672, slv, 42010afffe8a0002(unknown)/1,  0.000120437, -0.000004019,  0.000081118,  0.000125690, 679.637791992, D, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000125690,  0.000081118
2017-03-23 06:43:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120437, -0.000004314,  0.000081118,  0.000106607, 679.637791992, S, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000106607,  0.000081118
2017-03-23 06:43:35.498135, slv, 42010afffe8a0002(unknown)/1,  0.000120325, -0.000004314,  0.000139563,  0.000106607, 675.323791992, D, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000106607,  0.000139563
2017-03-23 06:43:35.759369, slv, 42010afffe8a0002(unknown)/1,  0.000120281, -0.000004314,  0.000117253,  0.000106607, 675.323791992, D, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000106607,  0.000117253
2017-03-23 06:43:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120281, -0.000002522,  0.000117253,  0.000129068, 675.323791992, S, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000129068,  0.000117253
2017-03-23 06:43:36.275661, slv, 42010afffe8a0002(unknown)/1,  0.000120271, -0.000002522,  0.000125734,  0.000129068, 672.801791992, D, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000129068,  0.000125734
2017-03-23 06:43:36.908592, slv, 42010afffe8a0002(unknown)/1,  0.000120271, -0.000006239,  0.000125734,  0.000099007, 672.801791992, S, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000099007,  0.000125734
2017-03-23 06:43:37.348490, slv, 42010afffe8a0002(unknown)/1,  0.000120195, -0.000006239,  0.000107740,  0.000099007, 666.562791992, D, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000099007,  0.000107740
2017-03-23 06:43:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120195,  0.000022880,  0.000107740,  0.000187219, 666.562791992, S, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000187219,  0.000107740
2017-03-23 06:43:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120195,  0.000052261,  0.000107740,  0.000157694, 689.442791992, S, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000157694,  0.000107740
2017-03-23 06:43:39.118820, slv, 42010afffe8a0002(unknown)/1,  0.000120136,  0.000052261,  0.000101320,  0.000157694, 741.703791992, D, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000157694,  0.000101320
2017-03-23 06:43:39.677291, slv, 42010afffe8a0002(unknown)/1,  0.000120331,  0.000052261,  0.000113848,  0.000157694, 741.703791992, D, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000157694,  0.000113848
2017-03-23 06:43:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120331,  0.000051800,  0.000113848,  0.000186434, 741.703791992, S, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000186434,  0.000113848
2017-03-23 06:43:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120331,  0.000032022,  0.000113848,  0.000118272, 793.503791992, S, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000118272,  0.000113848
2017-03-23 06:43:41.248769, slv, 42010afffe8a0002(unknown)/1,  0.000120460,  0.000032022,  0.000124546,  0.000118272, 825.525791992, D, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000118272,  0.000124546
2017-03-23 06:43:41.656311, slv, 42010afffe8a0002(unknown)/1,  0.000120514,  0.000032022,  0.000134454,  0.000118272, 825.525791992, D, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000118272,  0.000134454
2017-03-23 06:43:41.908672, slv, 42010afffe8a0002(unknown)/1,  0.000120514, -0.000015925,  0.000134454,  0.000090721, 825.525791992, S, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000090721,  0.000134454
2017-03-23 06:43:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120514, -0.000025329,  0.000134454,  0.000099647, 809.600791992, S, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000099647,  0.000134454
2017-03-23 06:43:43.200986, slv, 42010afffe8a0002(unknown)/1,  0.000120411, -0.000025329,  0.000103261,  0.000099647, 784.271791992, D, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000099647,  0.000103261
2017-03-23 06:43:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120411, -0.000011609,  0.000103261,  0.000118058, 784.271791992, S, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000118058,  0.000103261
2017-03-23 06:43:44.553841, slv, 42010afffe8a0002(unknown)/1,  0.000120269, -0.000011609,  0.000124437,  0.000118058, 772.662791992, D, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000118058,  0.000124437
2017-03-23 06:43:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120269, -0.000015083,  0.000124437,  0.000092455, 772.662791992, S, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000092455,  0.000124437
2017-03-23 06:43:45.004809, slv, 42010afffe8a0002(unknown)/1,  0.000120246, -0.000015083,  0.000140360,  0.000092455, 757.579791992, D, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000092455,  0.000140360
2017-03-23 06:43:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120246,  0.000002507,  0.000140360,  0.000153074, 757.579791992, S, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000153074,  0.000140360
2017-03-23 06:43:46.779922, slv, 42010afffe8a0002(unknown)/1,  0.000120329,  0.000002507,  0.000116467,  0.000153074, 760.086791992, D, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000153074,  0.000116467
2017-03-23 06:43:46.908468, slv, 42010afffe8a0002(unknown)/1,  0.000120329,  0.000011658,  0.000116467,  0.000110816, 760.086791992, S, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000110816,  0.000116467
2017-03-23 06:43:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120329,  0.000004971,  0.000116467,  0.000139784, 771.744791992, S, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000139784,  0.000116467
2017-03-23 06:43:48.060094, slv, 42010afffe8a0002(unknown)/1,  0.000120522,  0.000004971,  0.000121287,  0.000139784, 776.715791992, D, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000139784,  0.000121287
2017-03-23 06:43:48.731544, slv, 42010afffe8a0002(unknown)/1,  0.000120593,  0.000004971,  0.000099496,  0.000139784, 776.715791992, D, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000139784,  0.000099496
2017-03-23 06:43:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120593, -0.000002017,  0.000099496,  0.000097104, 776.715791992, S, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000097104,  0.000099496
2017-03-23 06:43:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120593, -0.000009152,  0.000099496,  0.000125778, 774.698791992, S, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000125778,  0.000099496
2017-03-23 06:43:49.911250, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000009152,  0.000108377,  0.000125778, 765.546791992, D, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000125778,  0.000108377
2017-03-23 06:43:50.544646, slv, 42010afffe8a0002(unknown)/1,  0.000120566, -0.000009152,  0.000124435,  0.000125778, 765.546791992, D, 0.000119415, 553, 0.000000565, 21235, 762, 43,  0.000125778,  0.000124435
2017-03-23 06:43:50.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120566,  0.000014198,  0.000124435,  0.000143778, 765.546791992, S, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000143778,  0.000124435
2017-03-23 06:43:51.793633, slv, 42010afffe8a0002(unknown)/1,  0.000120705,  0.000014198,  0.000123889,  0.000143778, 779.744791992, D, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000143778,  0.000123889
2017-03-23 06:43:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120705, -0.000002842,  0.000123889,  0.000091808, 779.744791992, S, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000091808,  0.000123889
2017-03-23 06:43:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120705, -0.000020706,  0.000123889,  0.000108188, 776.902791992, S, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000108188,  0.000123889
2017-03-23 06:43:53.113809, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000020706,  0.000160987,  0.000108188, 756.196791992, D, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000108188,  0.000160987
2017-03-23 06:43:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000012265,  0.000160987,  0.000108901, 756.196791992, S, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000108901,  0.000160987
2017-03-23 06:43:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000010594,  0.000160987,  0.000111742, 743.931791992, S, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000111742,  0.000160987
2017-03-23 06:43:54.996702, slv, 42010afffe8a0002(unknown)/1,  0.000120921, -0.000010594,  0.000104029,  0.000111742, 733.337791992, D, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000111742,  0.000104029
2017-03-23 06:43:55.413590, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000010594,  0.000106257,  0.000111742, 733.337791992, D, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000111742,  0.000106257
2017-03-23 06:43:55.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000018023,  0.000106257,  0.000093854, 733.337791992, S, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000093854,  0.000106257
2017-03-23 06:43:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000024561,  0.000106257,  0.000098475, 715.314791992, S, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000098475,  0.000106257
2017-03-23 06:43:57.194437, slv, 42010afffe8a0002(unknown)/1,  0.000120493, -0.000024561,  0.000106894,  0.000098475, 690.753791992, D, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000098475,  0.000106894
2017-03-23 06:43:57.327285, slv, 42010afffe8a0002(unknown)/1,  0.000120451, -0.000024561,  0.000167357,  0.000098475, 690.753791992, D, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000098475,  0.000167357
2017-03-23 06:43:57.908612, slv, 42010afffe8a0002(unknown)/1,  0.000120451, -0.000011737,  0.000167357,  0.000119226, 690.753791992, S, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000119226,  0.000167357
2017-03-23 06:43:58.512932, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000011737,  0.000096468,  0.000119226, 679.016791992, D, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000119226,  0.000096468
2017-03-23 06:43:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000008049,  0.000096468,  0.000105576, 679.016791992, S, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000105576,  0.000096468
2017-03-23 06:43:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000003128,  0.000096468,  0.000129068, 670.967791992, S, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000129068,  0.000096468
2017-03-23 06:44:00.156281, slv, 42010afffe8a0002(unknown)/1,  0.000120324, -0.000003128,  0.000104879,  0.000129068, 667.839791992, D, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000129068,  0.000104879
2017-03-23 06:44:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120324, -0.000004520,  0.000104879,  0.000102665, 667.839791992, S, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000102665,  0.000104879
2017-03-23 06:44:01.907501, slv, 42010afffe8a0002(unknown)/1,  0.000120324,  0.000003564,  0.000104879,  0.000145111, 663.319791992, S, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000145111,  0.000104879
2017-03-23 06:44:02.144734, slv, 42010afffe8a0002(unknown)/1,  0.000120321,  0.000003564,  0.000101468,  0.000145111, 666.883791992, D, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000145111,  0.000101468
2017-03-23 06:44:02.672807, slv, 42010afffe8a0002(unknown)/1,  0.000120393,  0.000003564,  0.000108104,  0.000145111, 666.883791992, D, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000145111,  0.000108104
2017-03-23 06:44:02.908604, slv, 42010afffe8a0002(unknown)/1,  0.000120393,  0.000006530,  0.000108104,  0.000108667, 666.883791992, S, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000108667,  0.000108104
2017-03-23 06:44:03.663981, slv, 42010afffe8a0002(unknown)/1,  0.000120362,  0.000006530,  0.000111728,  0.000108667, 673.413791992, D, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000108667,  0.000111728
2017-03-23 06:44:03.879697, slv, 42010afffe8a0002(unknown)/1,  0.000120261,  0.000006530,  0.000126448,  0.000108667, 673.413791992, D, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000108667,  0.000126448
2017-03-23 06:44:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120261, -0.000007659,  0.000126448,  0.000116668, 673.413791992, S, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000116668,  0.000126448
2017-03-23 06:44:04.380891, slv, 42010afffe8a0002(unknown)/1,  0.000120163, -0.000007659,  0.000104247,  0.000116668, 665.754791992, D, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000116668,  0.000104247
2017-03-23 06:44:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120163, -0.000007128,  0.000104247,  0.000109498, 665.754791992, S, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000109498,  0.000104247
2017-03-23 06:44:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120163,  0.000012873,  0.000104247,  0.000156574, 658.626791992, S, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000156574,  0.000104247
2017-03-23 06:44:06.141228, slv, 42010afffe8a0002(unknown)/1,  0.000120127,  0.000012873,  0.000093931,  0.000156574, 671.499791992, D, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000156574,  0.000093931
2017-03-23 06:44:06.541458, slv, 42010afffe8a0002(unknown)/1,  0.000120249,  0.000012873,  0.000104671,  0.000156574, 671.499791992, D, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000156574,  0.000104671
2017-03-23 06:44:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120249,  0.000013445,  0.000104671,  0.000110728, 671.499791992, S, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000110728,  0.000104671
2017-03-23 06:44:07.908552, slv, 42010afffe8a0002(unknown)/1,  0.000120249,  0.000002092,  0.000104671,  0.000133953, 684.944791992, S, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000133953,  0.000104671
2017-03-23 06:44:08.257763, slv, 42010afffe8a0002(unknown)/1,  0.000120373,  0.000002092,  0.000117481,  0.000133953, 687.036791992, D, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000133953,  0.000117481
2017-03-23 06:44:08.279319, slv, 42010afffe8a0002(unknown)/1,  0.000120337,  0.000002092,  0.000086893,  0.000133953, 687.036791992, D, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000133953,  0.000086893
2017-03-23 06:44:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120337, -0.000003253,  0.000086893,  0.000100126, 687.036791992, S, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000100126,  0.000086893
2017-03-23 06:44:09.195732, slv, 42010afffe8a0002(unknown)/1,  0.000120075, -0.000003253,  0.000093185,  0.000100126, 683.783791992, D, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000100126,  0.000093185
2017-03-23 06:44:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120075,  0.000003873,  0.000093185,  0.000148032, 683.783791992, S, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000148032,  0.000093185
2017-03-23 06:44:09.984678, slv, 42010afffe8a0002(unknown)/1,  0.000119963,  0.000003873,  0.000110314,  0.000148032, 687.656791992, D, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000148032,  0.000110314
2017-03-23 06:44:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119963,  0.000021837,  0.000110314,  0.000135682, 687.656791992, S, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000135682,  0.000110314
2017-03-23 06:44:11.776522, slv, 42010afffe8a0002(unknown)/1,  0.000120213,  0.000021837,  0.000149826,  0.000135682, 709.493791992, D, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000135682,  0.000149826
2017-03-23 06:44:11.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120213, -0.000004168,  0.000149826,  0.000096159, 709.493791992, S, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000096159,  0.000149826
2017-03-23 06:44:12.908558, slv, 42010afffe8a0002(unknown)/1,  0.000120213, -0.000020224,  0.000149826,  0.000103819, 705.325791992, S, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000103819,  0.000149826
2017-03-23 06:44:13.251248, slv, 42010afffe8a0002(unknown)/1,  0.000120288, -0.000020224,  0.000110696,  0.000103819, 685.101791992, D, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000103819,  0.000110696
2017-03-23 06:44:13.611490, slv, 42010afffe8a0002(unknown)/1,  0.000120062, -0.000020224,  0.000104847,  0.000103819, 685.101791992, D, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000103819,  0.000104847
2017-03-23 06:44:13.810690, slv, 42010afffe8a0002(unknown)/1,  0.000119894, -0.000020224,  0.000124654,  0.000103819, 685.101791992, D, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000103819,  0.000124654
2017-03-23 06:44:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119894,  0.000004809,  0.000124654,  0.000145906, 685.101791992, S, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000145906,  0.000124654
2017-03-23 06:44:14.829994, slv, 42010afffe8a0002(unknown)/1,  0.000119876,  0.000004809,  0.000100546,  0.000145906, 689.910791992, D, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000145906,  0.000100546
2017-03-23 06:44:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119876,  0.000018590,  0.000100546,  0.000131045, 689.910791992, S, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000131045,  0.000100546
2017-03-23 06:44:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119876,  0.000041909,  0.000100546,  0.000192527, 708.500791992, S, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000192527,  0.000100546
2017-03-23 06:44:16.542991, slv, 42010afffe8a0002(unknown)/1,  0.000120337,  0.000041909,  0.000158564,  0.000192527, 750.409791992, D, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000192527,  0.000158564
2017-03-23 06:44:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120337,  0.000026886,  0.000158564,  0.000101459, 750.409791992, S, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000101459,  0.000158564
2017-03-23 06:44:17.192888, slv, 42010afffe8a0002(unknown)/1,  0.000120580,  0.000026886,  0.000091078,  0.000101459, 777.295791992, D, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000101459,  0.000091078
2017-03-23 06:44:17.908589, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000013254,  0.000091078,  0.000112950, 777.295791992, S, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000112950,  0.000091078
2017-03-23 06:44:17.987200, slv, 42010afffe8a0002(unknown)/1,  0.000120375, -0.000013254,  0.000124437,  0.000112950, 764.041791992, D, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000112950,  0.000124437
2017-03-23 06:44:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120375, -0.000012669,  0.000124437,  0.000102667, 764.041791992, S, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000102667,  0.000124437
2017-03-23 06:44:18.980146, slv, 42010afffe8a0002(unknown)/1,  0.000120195, -0.000012669,  0.000095456,  0.000102667, 751.372791992, D, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000102667,  0.000095456
2017-03-23 06:44:19.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120195,  0.000018816,  0.000095456,  0.000175535, 751.372791992, S, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000175535,  0.000095456
2017-03-23 06:44:20.301519, slv, 42010afffe8a0002(unknown)/1,  0.000120284,  0.000018816,  0.000129803,  0.000175535, 770.188791992, D, 0.000120395, 147, 0.000000776, 18206, 735, 45,  0.000175535,  0.000129803
2017-03-23 06:44:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120284,  0.000014569,  0.000129803,  0.000094081, 770.188791992, S, 0.000120335, 261, 0.000000155, 15585, 709, 40,  0.000094081,  0.000129803
2017-03-23 06:44:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120284, -0.000018307,  0.000129803,  0.000109872, 784.757791992, S, 0.000120335, 261, 0.000000155, 15585, 709, 40,  0.000109872,  0.000129803
2017-03-23 06:44:22.275462, slv, 42010afffe8a0002(unknown)/1,  0.000120607, -0.000018307,  0.000148543,  0.000109872, 766.450791992, D, 0.000120335, 261, 0.000000155, 15585, 709, 40,  0.000109872,  0.000148543
2017-03-23 06:44:22.908403, slv, 42010afffe8a0002(unknown)/1,  0.000120607, -0.000015917,  0.000148543,  0.000099185, 766.450791992, S, 0.000120335, 261, 0.000000155, 15585, 709, 40,  0.000099185,  0.000148543
2017-03-23 06:44:23.901623, slv, 42010afffe8a0002(unknown)/1,  0.000120549, -0.000015917,  0.000110012,  0.000099185, 750.533791992, D, 0.000120335, 261, 0.000000155, 15585, 709, 40,  0.000099185,  0.000110012
2017-03-23 06:44:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120549, -0.000010300,  0.000110012,  0.000121372, 750.533791992, S, 0.000120335, 261, 0.000000155, 15585, 709, 40,  0.000121372,  0.000110012
2017-03-23 06:44:24.471824, slv, 42010afffe8a0002(unknown)/1,  0.000120401, -0.000010300,  0.000113685,  0.000121372, 740.233791992, D, 0.000120335, 261, 0.000000155, 15585, 709, 40,  0.000121372,  0.000113685
2017-03-23 06:44:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120401,  0.000006140,  0.000113685,  0.000131859, 740.233791992, S, 0.000120335, 261, 0.000000155, 15585, 709, 40,  0.000131859,  0.000113685
2017-03-23 06:44:25.765615, slv, 42010afffe8a0002(unknown)/1,  0.000120553,  0.000006140,  0.000153631,  0.000131859, 746.373791992, D, 0.000120335, 261, 0.000000155, 15585, 709, 40,  0.000131859,  0.000153631
2017-03-23 06:44:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120553,  0.000002125,  0.000153631,  0.000113344, 746.373791992, S, 0.000120335, 261, 0.000000155, 15585, 709, 40,  0.000113344,  0.000153631
2017-03-23 06:44:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120553, -0.000012384,  0.000153631,  0.000102993, 748.498791992, S, 0.000120335, 261, 0.000000155, 15585, 709, 40,  0.000102993,  0.000153631
2017-03-23 06:44:27.274722, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000012384,  0.000100303,  0.000102993, 736.114791992, D, 0.000120335, 261, 0.000000155, 15585, 709, 40,  0.000102993,  0.000100303
2017-03-23 06:44:27.908418, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000014945,  0.000100303,  0.000108248, 736.114791992, S, 0.000120335, 261, 0.000000155, 15585, 709, 40,  0.000108248,  0.000100303
2017-03-23 06:44:28.261555, slv, 42010afffe8a0002(unknown)/1,  0.000120463, -0.000014945,  0.000141187,  0.000108248, 721.169791992, D, 0.000120335, 261, 0.000000155, 15585, 709, 40,  0.000108248,  0.000141187
2017-03-23 06:44:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120463, -0.000003830,  0.000141187,  0.000125134, 721.169791992, S, 0.000120335, 261, 0.000000155, 15585, 709, 40,  0.000125134,  0.000141187
2017-03-23 06:44:29.335951, slv, 42010afffe8a0002(unknown)/1,  0.000120431, -0.000003830,  0.000099101,  0.000125134, 717.339791992, D, 0.000120335, 261, 0.000000155, 15585, 709, 40,  0.000125134,  0.000099101
2017-03-23 06:44:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120431,  0.000001249,  0.000099101,  0.000118258, 717.339791992, S, 0.000120335, 261, 0.000000155, 15585, 709, 40,  0.000118258,  0.000099101
2017-03-23 06:44:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120431, -0.000012148,  0.000099101,  0.000098306, 718.588791992, S, 0.000120335, 261, 0.000000155, 15585, 709, 40,  0.000098306,  0.000099101
2017-03-23 06:44:30.977731, slv, 42010afffe8a0002(unknown)/1,  0.000120186, -0.000012148,  0.000096484,  0.000098306, 706.440791992, D, 0.000120335, 261, 0.000000155, 15585, 709, 40,  0.000098306,  0.000096484
2017-03-23 06:44:31.150048, slv, 42010afffe8a0002(unknown)/1,  0.000119858, -0.000012148,  0.000103727,  0.000098306, 706.440791992, D, 0.000120335, 261, 0.000000155, 15585, 709, 40,  0.000098306,  0.000103727
2017-03-23 06:44:31.867630, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000012148,  0.000116722,  0.000098306, 706.440791992, D, 0.000120335, 261, 0.000000155, 15585, 709, 40,  0.000098306,  0.000116722
2017-03-23 06:44:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000012539,  0.000116722,  0.000116660, 706.440791992, S, 0.000120335, 261, 0.000000155, 15585, 709, 40,  0.000116660,  0.000116722
2017-03-23 06:44:32.908361, slv, 42010afffe8a0002(unknown)/1,  0.000119614,  0.000010679,  0.000116722,  0.000143927, 693.901791992, S, 0.000120335, 261, 0.000000155, 15585, 709, 40,  0.000143927,  0.000116722
2017-03-23 06:44:33.497634, slv, 42010afffe8a0002(unknown)/1,  0.000119520,  0.000010679,  0.000095479,  0.000143927, 704.580791992, D, 0.000120335, 261, 0.000000155, 15585, 709, 40,  0.000143927,  0.000095479
2017-03-23 06:44:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119520,  0.000021640,  0.000095479,  0.000138489, 704.580791992, S, 0.000120335, 261, 0.000000155, 15585, 709, 40,  0.000138489,  0.000095479
2017-03-23 06:44:34.197840, slv, 42010afffe8a0002(unknown)/1,  0.000119590,  0.000021640,  0.000118080,  0.000138489, 726.220791992, D, 0.000120335, 261, 0.000000155, 15585, 709, 40,  0.000138489,  0.000118080
2017-03-23 06:44:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119590,  0.000004991,  0.000118080,  0.000110604, 726.220791992, S, 0.000120335, 261, 0.000000155, 15585, 709, 40,  0.000110604,  0.000118080
2017-03-23 06:44:35.906578, slv, 42010afffe8a0002(unknown)/1,  0.000119652,  0.000004991,  0.000127138,  0.000110604, 731.211791992, D, 0.000120335, 261, 0.000000155, 15585, 709, 40,  0.000110604,  0.000127138
2017-03-23 06:44:35.907245, slv, 42010afffe8a0002(unknown)/1,  0.000119652, -0.000033427,  0.000127138,  0.000061784, 731.211791992, S, 0.000120335, 261, 0.000000155, 15585, 709, 40,  0.000061784,  0.000127138
2017-03-23 06:44:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119652, -0.000037227,  0.000127138,  0.000103066, 697.784791992, S, 0.000120335, 261, 0.000000155, 15585, 709, 40,  0.000103066,  0.000127138
2017-03-23 06:44:37.752112, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000037227,  0.000092267,  0.000103066, 660.557791992, D, 0.000120335, 261, 0.000000155, 15585, 709, 40,  0.000103066,  0.000092267
2017-03-23 06:44:37.908340, slv, 42010afffe8a0002(unknown)/1,  0.000119474,  0.000001434,  0.000092267,  0.000138928, 660.557791992, S, 0.000120335, 261, 0.000000155, 15585, 709, 40,  0.000138928,  0.000092267
2017-03-23 06:44:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119474,  0.000025701,  0.000092267,  0.000151423, 661.991791992, S, 0.000120335, 261, 0.000000155, 15585, 709, 40,  0.000151423,  0.000092267
2017-03-23 06:44:38.953325, slv, 42010afffe8a0002(unknown)/1,  0.000119420,  0.000025701,  0.000117284,  0.000151423, 687.692791992, D, 0.000120335, 261, 0.000000155, 15585, 709, 40,  0.000151423,  0.000117284
2017-03-23 06:44:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119420,  0.000036887,  0.000117284,  0.000161247, 687.692791992, S, 0.000120335, 261, 0.000000155, 15585, 709, 40,  0.000161247,  0.000117284
2017-03-23 06:44:40.422430, slv, 42010afffe8a0002(unknown)/1,  0.000119720,  0.000036887,  0.000124527,  0.000161247, 724.579791992, D, 0.000120335, 261, 0.000000155, 15585, 709, 40,  0.000161247,  0.000124527
2017-03-23 06:44:40.668024, slv, 42010afffe8a0002(unknown)/1,  0.000120075,  0.000036887,  0.000122687,  0.000161247, 724.579791992, D, 0.000120335, 261, 0.000000155, 15585, 709, 40,  0.000161247,  0.000122687
2017-03-23 06:44:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120075,  0.000018675,  0.000122687,  0.000115599, 724.579791992, S, 0.000120335, 261, 0.000000155, 15585, 709, 40,  0.000115599,  0.000122687
2017-03-23 06:44:41.585348, slv, 42010afffe8a0002(unknown)/1,  0.000120220,  0.000018675,  0.000117822,  0.000115599, 743.254791992, D, 0.000120335, 261, 0.000000155, 15585, 709, 40,  0.000115599,  0.000117822
2017-03-23 06:44:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000000737,  0.000117822,  0.000123222, 743.254791992, S, 0.000120335, 261, 0.000000155, 15585, 709, 40,  0.000123222,  0.000117822
2017-03-23 06:44:42.908452, slv, 42010afffe8a0002(unknown)/1,  0.000120220,  0.000014935,  0.000117822,  0.000147089, 742.517791992, S, 0.000120335, 261, 0.000000155, 15585, 709, 40,  0.000147089,  0.000117822
2017-03-23 06:44:43.075854, slv, 42010afffe8a0002(unknown)/1,  0.000120335,  0.000014935,  0.000129712,  0.000147089, 757.452791992, D, 0.000120335, 261, 0.000000155, 15585, 709, 40,  0.000147089,  0.000129712
2017-03-23 06:44:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120335,  0.000020744,  0.000129712,  0.000134955, 757.452791992, S, 0.000120335, 261, 0.000000155, 15585, 709, 40,  0.000134955,  0.000129712
2017-03-23 06:44:44.237697, slv, 42010afffe8a0002(unknown)/1,  0.000120449,  0.000020744,  0.000098727,  0.000134955, 778.196791992, D, 0.000120335, 261, 0.000000155, 15585, 709, 40,  0.000134955,  0.000098727
2017-03-23 06:44:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120449, -0.000002282,  0.000098727,  0.000101265, 778.196791992, S, 0.000120335, 261, 0.000000155, 15585, 709, 40,  0.000101265,  0.000098727
2017-03-23 06:44:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120449, -0.000003658,  0.000098727,  0.000132318, 775.914791992, S, 0.000120335, 261, 0.000000155, 15585, 709, 40,  0.000132318,  0.000098727
2017-03-23 06:44:45.943758, slv, 42010afffe8a0002(unknown)/1,  0.000120461, -0.000003658,  0.000118858,  0.000132318, 772.256791992, D, 0.000120335, 261, 0.000000155, 15585, 709, 40,  0.000132318,  0.000118858
2017-03-23 06:44:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120461,  0.000005672,  0.000118858,  0.000119937, 772.256791992, S, 0.000120335, 261, 0.000000155, 15585, 709, 40,  0.000119937,  0.000118858
2017-03-23 06:44:47.225877, slv, 42010afffe8a0002(unknown)/1,  0.000120455,  0.000005672,  0.000109188,  0.000119937, 777.928791992, D, 0.000120335, 261, 0.000000155, 15585, 709, 40,  0.000119937,  0.000109188
2017-03-23 06:44:47.862361, slv, 42010afffe8a0002(unknown)/1,  0.000120432,  0.000005672,  0.000126869,  0.000119937, 777.928791992, D, 0.000120335, 261, 0.000000155, 15585, 709, 40,  0.000119937,  0.000126869
2017-03-23 06:44:47.908438, slv, 42010afffe8a0002(unknown)/1,  0.000120432, -0.000011310,  0.000126869,  0.000098335, 777.928791992, S, 0.000120335, 261, 0.000000155, 15585, 709, 40,  0.000098335,  0.000126869
2017-03-23 06:44:47.928453, slv, 42010afffe8a0002(unknown)/1,  0.000120314, -0.000011310,  0.000106312,  0.000098335, 766.618791992, D, 0.000120335, 261, 0.000000155, 15585, 709, 40,  0.000098335,  0.000106312
2017-03-23 06:44:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120314, -0.000013001,  0.000106312,  0.000116408, 766.618791992, S, 0.000120335, 261, 0.000000155, 15585, 709, 40,  0.000116408,  0.000106312
2017-03-23 06:44:49.409647, slv, 42010afffe8a0002(unknown)/1,  0.000120108, -0.000013001,  0.000107574,  0.000116408, 753.617791992, D, 0.000120335, 261, 0.000000155, 15585, 709, 40,  0.000116408,  0.000107574
2017-03-23 06:44:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120108,  0.000002316,  0.000107574,  0.000128647, 753.617791992, S, 0.000120335, 261, 0.000000155, 15585, 709, 40,  0.000128647,  0.000107574
2017-03-23 06:44:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120108, -0.000001487,  0.000107574,  0.000108596, 755.933791992, S, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000108596,  0.000107574
2017-03-23 06:44:51.065367, slv, 42010afffe8a0002(unknown)/1,  0.000120143, -0.000001487,  0.000156868,  0.000108596, 754.446791992, D, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000108596,  0.000156868
2017-03-23 06:44:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120143, -0.000009410,  0.000156868,  0.000112835, 754.446791992, S, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000112835,  0.000156868
2017-03-23 06:44:52.844271, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000009410,  0.000130565,  0.000112835, 745.036791992, D, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000112835,  0.000130565
2017-03-23 06:44:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120254,  0.000008562,  0.000130565,  0.000144686, 745.036791992, S, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000144686,  0.000130565
2017-03-23 06:44:52.975359, slv, 42010afffe8a0002(unknown)/1,  0.000120566,  0.000008562,  0.000172913,  0.000144686, 753.598791992, D, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000144686,  0.000172913
2017-03-23 06:44:53.425142, slv, 42010afffe8a0002(unknown)/1,  0.000120943,  0.000008562,  0.000116367,  0.000144686, 753.598791992, D, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000144686,  0.000116367
2017-03-23 06:44:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120943,  0.000024267,  0.000116367,  0.000145045, 753.598791992, S, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000145045,  0.000116367
2017-03-23 06:44:54.196886, slv, 42010afffe8a0002(unknown)/1,  0.000121069,  0.000024267,  0.000109974,  0.000145045, 777.865791992, D, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000145045,  0.000109974
2017-03-23 06:44:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121069,  0.000013217,  0.000109974,  0.000123402, 777.865791992, S, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000123402,  0.000109974
2017-03-23 06:44:55.649156, slv, 42010afffe8a0002(unknown)/1,  0.000121067,  0.000013217,  0.000105317,  0.000123402, 791.082791992, D, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000123402,  0.000105317
2017-03-23 06:44:55.907593, slv, 42010afffe8a0002(unknown)/1,  0.000121067,  0.000106019,  0.000105317,  0.000330774, 791.082791992, S, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000330774,  0.000105317
2017-03-23 06:44:56.072796, slv, 42010afffe8a0002(unknown)/1,  0.000122006,  0.000106019,  0.000165250,  0.000330774, 897.101791992, D, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000330774,  0.000165250
2017-03-23 06:44:56.470517, slv, 42010afffe8a0002(unknown)/1,  0.000123749,  0.000106019,  0.000107351,  0.000330774, 897.101791992, D, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000330774,  0.000107351
2017-03-23 06:44:56.492772, slv, 42010afffe8a0002(unknown)/1,  0.000125169,  0.000106019,  0.000089582,  0.000330774, 897.101791992, D, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000330774,  0.000089582
2017-03-23 06:44:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125169,  0.000107845,  0.000089582,  0.000131154, 897.101791992, S, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000131154,  0.000089582
2017-03-23 06:44:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125169,  0.000001133,  0.000089582,  0.000121450, 1004.946791992, S, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000121450,  0.000089582
2017-03-23 06:44:58.209999, slv, 42010afffe8a0002(unknown)/1,  0.000125899,  0.000001133,  0.000145820,  0.000121450, 1006.079791992, D, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000121450,  0.000145820
2017-03-23 06:44:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125899, -0.000029553,  0.000145820,  0.000070511, 1006.079791992, S, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000070511,  0.000145820
2017-03-23 06:44:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125899, -0.000045259,  0.000145820,  0.000090769, 976.526791992, S, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000090769,  0.000145820
2017-03-23 06:45:00.116806, slv, 42010afffe8a0002(unknown)/1,  0.000125853, -0.000045259,  0.000133783,  0.000090769, 931.267791992, D, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000090769,  0.000133783
2017-03-23 06:45:00.907315, slv, 42010afffe8a0002(unknown)/1,  0.000125853, -0.000047807,  0.000133783,  0.000065369, 931.267791992, S, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000065369,  0.000133783
2017-03-23 06:45:01.125817, slv, 42010afffe8a0002(unknown)/1,  0.000125551, -0.000047807,  0.000136202,  0.000065369, 883.460791992, D, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000065369,  0.000136202
2017-03-23 06:45:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125551, -0.000022077,  0.000136202,  0.000141882, 883.460791992, S, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000141882,  0.000136202
2017-03-23 06:45:01.917460, slv, 42010afffe8a0002(unknown)/1,  0.000125811, -0.000022077,  0.000225363,  0.000141882, 861.383791992, D, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000141882,  0.000225363
2017-03-23 06:45:02.907312, slv, 42010afffe8a0002(unknown)/1,  0.000125811, -0.000030062,  0.000225363,  0.000049357, 861.383791992, S, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000049357,  0.000225363
2017-03-23 06:45:03.465652, slv, 42010afffe8a0002(unknown)/1,  0.000125884, -0.000030062,  0.000105365,  0.000049357, 831.321791992, D, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000049357,  0.000105365
2017-03-23 06:45:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125884, -0.000049147,  0.000105365,  0.000104043, 831.321791992, S, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000104043,  0.000105365
2017-03-23 06:45:04.646863, slv, 42010afffe8a0002(unknown)/1,  0.000125406, -0.000049147,  0.000122309,  0.000104043, 782.174791992, D, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000104043,  0.000122309
2017-03-23 06:45:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125406,  0.000003569,  0.000122309,  0.000154384, 782.174791992, S, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000154384,  0.000122309
2017-03-23 06:45:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125406,  0.000028834,  0.000122309,  0.000154097, 785.743791992, S, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000154097,  0.000122309
2017-03-23 06:45:06.155782, slv, 42010afffe8a0002(unknown)/1,  0.000125564,  0.000028834,  0.000161556,  0.000154097, 814.577791992, D, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000154097,  0.000161556
2017-03-23 06:45:06.907325, slv, 42010afffe8a0002(unknown)/1,  0.000125564, -0.000005186,  0.000161556,  0.000086501, 814.577791992, S, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000086501,  0.000161556
2017-03-23 06:45:07.334077, slv, 42010afffe8a0002(unknown)/1,  0.000125827, -0.000005186,  0.000167534,  0.000086501, 809.391791992, D, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000086501,  0.000167534
2017-03-23 06:45:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125827, -0.000021678,  0.000167534,  0.000121533, 809.391791992, S, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000121533,  0.000167534
2017-03-23 06:45:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125827, -0.000023792,  0.000167534,  0.000082536, 787.713791992, S, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000082536,  0.000167534
2017-03-23 06:45:09.215159, slv, 42010afffe8a0002(unknown)/1,  0.000125583, -0.000023792,  0.000104285,  0.000082536, 763.921791992, D, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000082536,  0.000104285
2017-03-23 06:45:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125583, -0.000013528,  0.000104285,  0.000141817, 763.921791992, S, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000141817,  0.000104285
2017-03-23 06:45:10.432679, slv, 42010afffe8a0002(unknown)/1,  0.000125380, -0.000013528,  0.000121601,  0.000141817, 750.393791992, D, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000141817,  0.000121601
2017-03-23 06:45:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125380,  0.000010001,  0.000121601,  0.000129149, 750.393791992, S, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000129149,  0.000121601
2017-03-23 06:45:11.456313, slv, 42010afffe8a0002(unknown)/1,  0.000125412,  0.000010001,  0.000117094,  0.000129149, 760.394791992, D, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000129149,  0.000117094
2017-03-23 06:45:11.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125412,  0.000022649,  0.000117094,  0.000166943, 760.394791992, S, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000166943,  0.000117094
2017-03-23 06:45:12.538511, slv, 42010afffe8a0002(unknown)/1,  0.000125601,  0.000022649,  0.000136843,  0.000166943, 783.043791992, D, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000166943,  0.000136843
2017-03-23 06:45:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125601,  0.000008031,  0.000136843,  0.000100133, 783.043791992, S, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000100133,  0.000136843
2017-03-23 06:45:13.224886, slv, 42010afffe8a0002(unknown)/1,  0.000125680,  0.000008031,  0.000118784,  0.000100133, 791.074791992, D, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000100133,  0.000118784
2017-03-23 06:45:13.908418, slv, 42010afffe8a0002(unknown)/1,  0.000125680, -0.000021872,  0.000118784,  0.000107404, 791.074791992, S, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000107404,  0.000118784
2017-03-23 06:45:14.494060, slv, 42010afffe8a0002(unknown)/1,  0.000125532, -0.000021872,  0.000138420,  0.000107404, 769.202791992, D, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000107404,  0.000138420
2017-03-23 06:45:14.907324, slv, 42010afffe8a0002(unknown)/1,  0.000125532, -0.000030092,  0.000138420,  0.000083624, 769.202791992, S, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000083624,  0.000138420
2017-03-23 06:45:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125532, -0.000019937,  0.000138420,  0.000127566, 739.110791992, S, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000127566,  0.000138420
2017-03-23 06:45:16.493441, slv, 42010afffe8a0002(unknown)/1,  0.000125444, -0.000019937,  0.000106088,  0.000127566, 719.173791992, D, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000127566,  0.000106088
2017-03-23 06:45:16.670156, slv, 42010afffe8a0002(unknown)/1,  0.000125369, -0.000019937,  0.000121250,  0.000127566, 719.173791992, D, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000127566,  0.000121250
2017-03-23 06:45:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125369, -0.000017978,  0.000121250,  0.000087379, 719.173791992, S, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000087379,  0.000121250
2017-03-23 06:45:17.101067, slv, 42010afffe8a0002(unknown)/1,  0.000125158, -0.000017978,  0.000111241,  0.000087379, 701.195791992, D, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000087379,  0.000111241
2017-03-23 06:45:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125158, -0.000023553,  0.000111241,  0.000116042, 701.195791992, S, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000116042,  0.000111241
2017-03-23 06:45:18.806381, slv, 42010afffe8a0002(unknown)/1,  0.000124811, -0.000023553,  0.000097195,  0.000116042, 677.642791992, D, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000116042,  0.000097195
2017-03-23 06:45:18.908465, slv, 42010afffe8a0002(unknown)/1,  0.000124811, -0.000010233,  0.000097195,  0.000113461, 677.642791992, S, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000113461,  0.000097195
2017-03-23 06:45:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124811,  0.000005418,  0.000097195,  0.000146998, 667.409791992, S, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000146998,  0.000097195
2017-03-23 06:45:20.265097, slv, 42010afffe8a0002(unknown)/1,  0.000124681,  0.000005418,  0.000105753,  0.000146998, 672.827791992, D, 0.000120139, 403, -0.000000475, 16743, 735, 33,  0.000146998,  0.000105753
2017-03-23 06:45:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124681,  0.000019813,  0.000105753,  0.000142121, 672.827791992, S, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000142121,  0.000105753
2017-03-23 06:45:21.332359, slv, 42010afffe8a0002(unknown)/1,  0.000124758,  0.000019813,  0.000123490,  0.000142121, 692.640791992, D, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000142121,  0.000123490
2017-03-23 06:45:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124758,  0.000008994,  0.000123490,  0.000125307, 692.640791992, S, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000125307,  0.000123490
2017-03-23 06:45:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124758, -0.000007378,  0.000123490,  0.000109454, 701.634791992, S, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000109454,  0.000123490
2017-03-23 06:45:23.103705, slv, 42010afffe8a0002(unknown)/1,  0.000124718, -0.000007378,  0.000113852,  0.000109454, 694.256791992, D, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000109454,  0.000113852
2017-03-23 06:45:23.908809, slv, 42010afffe8a0002(unknown)/1,  0.000124718, -0.000002855,  0.000113852,  0.000134313, 694.256791992, S, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000134313,  0.000113852
2017-03-23 06:45:24.043416, slv, 42010afffe8a0002(unknown)/1,  0.000124647, -0.000002855,  0.000123084,  0.000134313, 691.401791992, D, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000134313,  0.000123084
2017-03-23 06:45:24.766172, slv, 42010afffe8a0002(unknown)/1,  0.000124616, -0.000002855,  0.000098935,  0.000134313, 691.401791992, D, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000134313,  0.000098935
2017-03-23 06:45:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124616, -0.000006078,  0.000098935,  0.000102865, 691.401791992, S, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000102865,  0.000098935
2017-03-23 06:45:25.907837, slv, 42010afffe8a0002(unknown)/1,  0.000124616,  0.000208618,  0.000098935,  0.000563602, 685.323791992, S, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000563602,  0.000098935
2017-03-23 06:45:26.316283, slv, 42010afffe8a0002(unknown)/1,  0.000126256,  0.000208618,  0.000121565,  0.000563602, 893.941791992, D, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000563602,  0.000121565
2017-03-23 06:45:26.907312, slv, 42010afffe8a0002(unknown)/1,  0.000126256,  0.000194107,  0.000121565,  0.000075483, 893.941791992, S, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000075483,  0.000121565
2017-03-23 06:45:27.386940, slv, 42010afffe8a0002(unknown)/1,  0.000127829,  0.000194107,  0.000147114,  0.000075483, 1088.048791992, D, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000075483,  0.000147114
2017-03-23 06:45:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127829, -0.000041033,  0.000147114,  0.000096535, 1088.048791992, S, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000096535,  0.000147114
2017-03-23 06:45:28.559349, slv, 42010afffe8a0002(unknown)/1,  0.000127680, -0.000041033,  0.000154118,  0.000096535, 1047.015791992, D, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000096535,  0.000154118
2017-03-23 06:45:28.881057, slv, 42010afffe8a0002(unknown)/1,  0.000127711, -0.000041033,  0.000171448,  0.000096535, 1047.015791992, D, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000096535,  0.000171448
2017-03-23 06:45:28.908584, slv, 42010afffe8a0002(unknown)/1,  0.000127711, -0.000051909,  0.000171448,  0.000055187, 1047.015791992, S, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000055187,  0.000171448
2017-03-23 06:45:29.403865, slv, 42010afffe8a0002(unknown)/1,  0.000127665, -0.000051909,  0.000175891,  0.000055187, 995.106791992, D, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000055187,  0.000175891
2017-03-23 06:45:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127665, -0.000019891,  0.000175891,  0.000160407, 995.106791992, S, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000160407,  0.000175891
2017-03-23 06:45:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127665, -0.000013761,  0.000175891,  0.000067400, 975.215791992, S, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000067400,  0.000175891
2017-03-23 06:45:30.999585, slv, 42010afffe8a0002(unknown)/1,  0.000127178, -0.000013761,  0.000087598,  0.000067400, 961.454791992, D, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000067400,  0.000087598
2017-03-23 06:45:31.719020, slv, 42010afffe8a0002(unknown)/1,  0.000126558, -0.000013761,  0.000127556,  0.000067400, 961.454791992, D, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000067400,  0.000127556
2017-03-23 06:45:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126558, -0.000048205,  0.000127556,  0.000090412, 961.454791992, S, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000090412,  0.000127556
2017-03-23 06:45:32.264103, slv, 42010afffe8a0002(unknown)/1,  0.000126493, -0.000048205,  0.000204186,  0.000090412, 913.249791992, D, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000090412,  0.000204186
2017-03-23 06:45:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126493, -0.000014223,  0.000204186,  0.000134194, 913.249791992, S, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000134194,  0.000204186
2017-03-23 06:45:33.576746, slv, 42010afffe8a0002(unknown)/1,  0.000126539, -0.000014223,  0.000088907,  0.000134194, 899.026791992, D, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000134194,  0.000088907
2017-03-23 06:45:33.908615, slv, 42010afffe8a0002(unknown)/1,  0.000126539, -0.000005073,  0.000088907,  0.000108692, 899.026791992, S, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000108692,  0.000088907
2017-03-23 06:45:34.202848, slv, 42010afffe8a0002(unknown)/1,  0.000126364, -0.000005073,  0.000129568,  0.000108692, 893.953791992, D, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000108692,  0.000129568
2017-03-23 06:45:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000126364, -0.000026265,  0.000129568,  0.000091680, 893.953791992, S, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000091680,  0.000129568
2017-03-23 06:45:35.756659, slv, 42010afffe8a0002(unknown)/1,  0.000126204, -0.000026265,  0.000134504,  0.000091680, 867.688791992, D, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000091680,  0.000134504
2017-03-23 06:45:35.860766, slv, 42010afffe8a0002(unknown)/1,  0.000125988, -0.000026265,  0.000131571,  0.000091680, 867.688791992, D, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000091680,  0.000131571
2017-03-23 06:45:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125988, -0.000017408,  0.000131571,  0.000125855, 867.688791992, S, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000125855,  0.000131571
2017-03-23 06:45:36.035178, slv, 42010afffe8a0002(unknown)/1,  0.000126057, -0.000017408,  0.000172387,  0.000125855, 850.280791992, D, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000125855,  0.000172387
2017-03-23 06:45:36.769772, slv, 42010afffe8a0002(unknown)/1,  0.000126520, -0.000017408,  0.000198756,  0.000125855, 850.280791992, D, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000125855,  0.000198756
2017-03-23 06:45:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126520, -0.000013857,  0.000198756,  0.000098937, 850.280791992, S, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000098937,  0.000198756
2017-03-23 06:45:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126520, -0.000008793,  0.000198756,  0.000136517, 836.423791992, S, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000136517,  0.000198756
2017-03-23 06:45:38.382729, slv, 42010afffe8a0002(unknown)/1,  0.000126938, -0.000008793,  0.000151951,  0.000136517, 827.630791992, D, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000136517,  0.000151951
2017-03-23 06:45:38.908571, slv, 42010afffe8a0002(unknown)/1,  0.000126938, -0.000012486,  0.000151951,  0.000091970, 827.630791992, S, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000091970,  0.000151951
2017-03-23 06:45:39.734930, slv, 42010afffe8a0002(unknown)/1,  0.000126874, -0.000012486,  0.000110912,  0.000091970, 815.144791992, D, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000091970,  0.000110912
2017-03-23 06:45:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126874, -0.000013348,  0.000110912,  0.000135147, 815.144791992, S, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000135147,  0.000110912
2017-03-23 06:45:40.350761, slv, 42010afffe8a0002(unknown)/1,  0.000126665, -0.000013348,  0.000116070,  0.000135147, 801.796791992, D, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000135147,  0.000116070
2017-03-23 06:45:40.907553, slv, 42010afffe8a0002(unknown)/1,  0.000126665,  0.000095033,  0.000116070,  0.000308459, 801.796791992, S, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000308459,  0.000116070
2017-03-23 06:45:41.181014, slv, 42010afffe8a0002(unknown)/1,  0.000127349,  0.000095033,  0.000122024,  0.000308459, 896.829791992, D, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000308459,  0.000122024
2017-03-23 06:45:41.556856, slv, 42010afffe8a0002(unknown)/1,  0.000128979,  0.000095033,  0.000187840,  0.000308459, 896.829791992, D, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000308459,  0.000187840
2017-03-23 06:45:41.907341, slv, 42010afffe8a0002(unknown)/1,  0.000128979,  0.000075253,  0.000187840,  0.000097690, 896.829791992, S, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000097690,  0.000187840
2017-03-23 06:45:42.907321, slv, 42010afffe8a0002(unknown)/1,  0.000128979, -0.000043037,  0.000187840,  0.000074192, 972.082791992, S, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000074192,  0.000187840
2017-03-23 06:45:43.254639, slv, 42010afffe8a0002(unknown)/1,  0.000129702, -0.000043037,  0.000130629,  0.000074192, 929.045791992, D, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000074192,  0.000130629
2017-03-23 06:45:43.908409, slv, 42010afffe8a0002(unknown)/1,  0.000129702, -0.000049013,  0.000130629,  0.000086462, 929.045791992, S, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000086462,  0.000130629
2017-03-23 06:45:44.771197, slv, 42010afffe8a0002(unknown)/1,  0.000129625, -0.000049013,  0.000207886,  0.000086462, 880.032791992, D, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000086462,  0.000207886
2017-03-23 06:45:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000129625, -0.000033846,  0.000207886,  0.000105173, 880.032791992, S, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000105173,  0.000207886
2017-03-23 06:45:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129625, -0.000000672,  0.000207886,  0.000152733, 846.186791992, S, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000152733,  0.000207886
2017-03-23 06:45:46.415833, slv, 42010afffe8a0002(unknown)/1,  0.000129925, -0.000000672,  0.000148091,  0.000152733, 845.514791992, D, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000152733,  0.000148091
2017-03-23 06:45:46.907314, slv, 42010afffe8a0002(unknown)/1,  0.000129925, -0.000020013,  0.000148091,  0.000066790, 845.514791992, S, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000066790,  0.000148091
2017-03-23 06:45:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129925, -0.000015903,  0.000148091,  0.000161253, 825.501791992, S, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000161253,  0.000148091
2017-03-23 06:45:48.112999, slv, 42010afffe8a0002(unknown)/1,  0.000130122, -0.000015903,  0.000108006,  0.000161253, 809.598791992, D, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000161253,  0.000108006
2017-03-23 06:45:48.908590, slv, 42010afffe8a0002(unknown)/1,  0.000130122, -0.000003613,  0.000108006,  0.000091568, 809.598791992, S, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000091568,  0.000108006
2017-03-23 06:45:49.806085, slv, 42010afffe8a0002(unknown)/1,  0.000130097, -0.000003613,  0.000153346,  0.000091568, 805.985791992, D, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000091568,  0.000153346
2017-03-23 06:45:49.881520, slv, 42010afffe8a0002(unknown)/1,  0.000129952, -0.000003613,  0.000146825,  0.000091568, 805.985791992, D, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000091568,  0.000146825
2017-03-23 06:45:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000129952, -0.000030859,  0.000146825,  0.000106788, 805.985791992, S, 0.000124265, 2066, -0.000002770, 36267, 800, 91,  0.000106788,  0.000146825
2017-03-23 06:45:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000129952, -0.000030447,  0.000146825,  0.000092221, 775.126791992, S, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000092221,  0.000146825
2017-03-23 06:45:51.283841, slv, 42010afffe8a0002(unknown)/1,  0.000129664, -0.000030447,  0.000115526,  0.000092221, 744.679791992, D, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000092221,  0.000115526
2017-03-23 06:45:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129664, -0.000023175,  0.000115526,  0.000121044, 744.679791992, S, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000121044,  0.000115526
2017-03-23 06:45:52.435417, slv, 42010afffe8a0002(unknown)/1,  0.000129483, -0.000023175,  0.000143606,  0.000121044, 721.504791992, D, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000121044,  0.000143606
2017-03-23 06:45:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129483, -0.000020324,  0.000143606,  0.000097454, 721.504791992, S, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000097454,  0.000143606
2017-03-23 06:45:53.578017, slv, 42010afffe8a0002(unknown)/1,  0.000129601, -0.000020324,  0.000186040,  0.000097454, 701.180791992, D, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000097454,  0.000186040
2017-03-23 06:45:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129601,  0.000000891,  0.000186040,  0.000163412, 701.180791992, S, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000163412,  0.000186040
2017-03-23 06:45:54.751426, slv, 42010afffe8a0002(unknown)/1,  0.000129759,  0.000000891,  0.000112055,  0.000163412, 702.071791992, D, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000163412,  0.000112055
2017-03-23 06:45:54.842669, slv, 42010afffe8a0002(unknown)/1,  0.000129859,  0.000000891,  0.000105776,  0.000163412, 702.071791992, D, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000163412,  0.000105776
2017-03-23 06:45:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000129859, -0.000002270,  0.000105776,  0.000091509, 702.071791992, S, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000091509,  0.000105776
2017-03-23 06:45:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129859, -0.000019457,  0.000105776,  0.000129294, 699.801791992, S, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000129294,  0.000105776
2017-03-23 06:45:56.707853, slv, 42010afffe8a0002(unknown)/1,  0.000129905, -0.000019457,  0.000132612,  0.000129294, 680.344791992, D, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000129294,  0.000132612
2017-03-23 06:45:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000129905, -0.000028013,  0.000132612,  0.000074442, 680.344791992, S, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000074442,  0.000132612
2017-03-23 06:45:57.431256, slv, 42010afffe8a0002(unknown)/1,  0.000129640, -0.000028013,  0.000115376,  0.000074442, 652.331791992, D, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000074442,  0.000115376
2017-03-23 06:45:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129640, -0.000020871,  0.000115376,  0.000143360, 652.331791992, S, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000143360,  0.000115376
2017-03-23 06:45:58.592957, slv, 42010afffe8a0002(unknown)/1,  0.000129411, -0.000020871,  0.000126657,  0.000143360, 631.460791992, D, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000143360,  0.000126657
2017-03-23 06:45:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000129411, -0.000011687,  0.000126657,  0.000092317, 631.460791992, S, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000092317,  0.000126657
2017-03-23 06:45:59.630343, slv, 42010afffe8a0002(unknown)/1,  0.000129258, -0.000011687,  0.000116123,  0.000092317, 619.773791992, D, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000092317,  0.000116123
2017-03-23 06:45:59.908479, slv, 42010afffe8a0002(unknown)/1,  0.000129258, -0.000017627,  0.000116123,  0.000131098, 619.773791992, S, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000131098,  0.000116123
2017-03-23 06:46:00.675348, slv, 42010afffe8a0002(unknown)/1,  0.000128982, -0.000017627,  0.000106947,  0.000131098, 602.146791992, D, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000131098,  0.000106947
2017-03-23 06:46:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128982, -0.000004446,  0.000106947,  0.000118249, 602.146791992, S, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000118249,  0.000106947
2017-03-23 06:46:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128982,  0.000034436,  0.000106947,  0.000208587, 597.700791992, S, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000208587,  0.000106947
2017-03-23 06:46:02.359819, slv, 42010afffe8a0002(unknown)/1,  0.000129393,  0.000034436,  0.000174622,  0.000208587, 632.136791992, D, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000208587,  0.000174622
2017-03-23 06:46:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129393,  0.000027736,  0.000174622,  0.000105260, 632.136791992, S, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000105260,  0.000174622
2017-03-23 06:46:02.992718, slv, 42010afffe8a0002(unknown)/1,  0.000129528,  0.000027736,  0.000063538,  0.000105260, 659.872791992, D, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000105260,  0.000063538
2017-03-23 06:46:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000129528, -0.000023609,  0.000063538,  0.000106442, 659.872791992, S, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000106442,  0.000063538
2017-03-23 06:46:04.757008, slv, 42010afffe8a0002(unknown)/1,  0.000129061, -0.000023609,  0.000123220,  0.000106442, 636.263791992, D, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000106442,  0.000123220
2017-03-23 06:46:04.908705, slv, 42010afffe8a0002(unknown)/1,  0.000129061, -0.000000621,  0.000123220,  0.000150906, 636.263791992, S, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000150906,  0.000123220
2017-03-23 06:46:04.986167, slv, 42010afffe8a0002(unknown)/1,  0.000128958, -0.000000621,  0.000109326,  0.000150906, 635.642791992, D, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000150906,  0.000109326
2017-03-23 06:46:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128958,  0.000004062,  0.000109326,  0.000115237, 635.642791992, S, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000115237,  0.000109326
2017-03-23 06:46:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128958, -0.000010801,  0.000109326,  0.000121075, 639.704791992, S, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000121075,  0.000109326
2017-03-23 06:46:06.932020, slv, 42010afffe8a0002(unknown)/1,  0.000129044, -0.000010801,  0.000156415,  0.000121075, 628.903791992, D, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000121075,  0.000156415
2017-03-23 06:46:07.322060, slv, 42010afffe8a0002(unknown)/1,  0.000129155, -0.000010801,  0.000146144,  0.000121075, 628.903791992, D, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000121075,  0.000146144
2017-03-23 06:46:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129155,  0.000023478,  0.000146144,  0.000183994, 628.903791992, S, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000183994,  0.000146144
2017-03-23 06:46:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129155,  0.000039098,  0.000146144,  0.000152514, 652.381791992, S, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000152514,  0.000146144
2017-03-23 06:46:09.104833, slv, 42010afffe8a0002(unknown)/1,  0.000129383,  0.000039098,  0.000155303,  0.000152514, 691.479791992, D, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000152514,  0.000155303
2017-03-23 06:46:09.154569, slv, 42010afffe8a0002(unknown)/1,  0.000129561,  0.000039098,  0.000102884,  0.000152514, 691.479791992, D, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000152514,  0.000102884
2017-03-23 06:46:09.718639, slv, 42010afffe8a0002(unknown)/1,  0.000129818,  0.000039098,  0.000176095,  0.000152514, 691.479791992, D, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000152514,  0.000176095
2017-03-23 06:46:09.908561, slv, 42010afffe8a0002(unknown)/1,  0.000129818,  0.000024233,  0.000176095,  0.000154926, 691.479791992, S, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000154926,  0.000176095
2017-03-23 06:46:10.235981, slv, 42010afffe8a0002(unknown)/1,  0.000130044,  0.000024233,  0.000093673,  0.000154926, 715.712791992, D, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000154926,  0.000093673
2017-03-23 06:46:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000130044, -0.000010249,  0.000093673,  0.000084437, 715.712791992, S, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000084437,  0.000093673
2017-03-23 06:46:11.898581, slv, 42010afffe8a0002(unknown)/1,  0.000129883, -0.000010249,  0.000145826,  0.000084437, 705.463791992, D, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000084437,  0.000145826
2017-03-23 06:46:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000129883, -0.000022558,  0.000145826,  0.000130374, 705.463791992, S, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000130374,  0.000145826
2017-03-23 06:46:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129883, -0.000004711,  0.000145826,  0.000119970, 682.905791992, S, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000119970,  0.000145826
2017-03-23 06:46:13.814645, slv, 42010afffe8a0002(unknown)/1,  0.000129620, -0.000004711,  0.000101932,  0.000119970, 678.194791992, D, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000119970,  0.000101932
2017-03-23 06:46:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129620, -0.000009499,  0.000101932,  0.000120534, 678.194791992, S, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000120534,  0.000101932
2017-03-23 06:46:14.908374, slv, 42010afffe8a0002(unknown)/1,  0.000129620, -0.000014933,  0.000101932,  0.000108839, 668.695791992, S, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000108839,  0.000101932
2017-03-23 06:46:14.947706, slv, 42010afffe8a0002(unknown)/1,  0.000129363, -0.000014933,  0.000121886,  0.000108839, 653.762791992, D, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000108839,  0.000121886
2017-03-23 06:46:15.440348, slv, 42010afffe8a0002(unknown)/1,  0.000129125, -0.000014933,  0.000116887,  0.000108839, 653.762791992, D, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000108839,  0.000116887
2017-03-23 06:46:15.731996, slv, 42010afffe8a0002(unknown)/1,  0.000128890, -0.000014933,  0.000121671,  0.000108839, 653.762791992, D, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000108839,  0.000121671
2017-03-23 06:46:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128890, -0.000003718,  0.000121671,  0.000142234, 653.762791992, S, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000142234,  0.000121671
2017-03-23 06:46:16.563032, slv, 42010afffe8a0002(unknown)/1,  0.000129043, -0.000003718,  0.000181922,  0.000142234, 650.044791992, D, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000142234,  0.000181922
2017-03-23 06:46:16.571918, slv, 42010afffe8a0002(unknown)/1,  0.000129378, -0.000003718,  0.000135560,  0.000142234, 650.044791992, D, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000142234,  0.000135560
2017-03-23 06:46:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000129378, -0.000013641,  0.000135560,  0.000088752, 650.044791992, S, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000088752,  0.000135560
2017-03-23 06:46:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129378, -0.000010079,  0.000135560,  0.000149846, 636.403791992, S, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000149846,  0.000135560
2017-03-23 06:46:18.508090, slv, 42010afffe8a0002(unknown)/1,  0.000129502, -0.000010079,  0.000121496,  0.000149846, 626.324791992, D, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000149846,  0.000121496
2017-03-23 06:46:18.907309, slv, 42010afffe8a0002(unknown)/1,  0.000129502, -0.000013561,  0.000121496,  0.000081912, 626.324791992, S, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000081912,  0.000121496
2017-03-23 06:46:19.035985, slv, 42010afffe8a0002(unknown)/1,  0.000129314, -0.000013561,  0.000116503,  0.000081912, 612.763791992, D, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000081912,  0.000116503
2017-03-23 06:46:19.908562, slv, 42010afffe8a0002(unknown)/1,  0.000129314, -0.000000082,  0.000116503,  0.000176741, 612.763791992, S, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000176741,  0.000116503
2017-03-23 06:46:20.737868, slv, 42010afffe8a0002(unknown)/1,  0.000129185, -0.000000082,  0.000109164,  0.000176741, 612.681791992, D, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000176741,  0.000109164
2017-03-23 06:46:20.749347, slv, 42010afffe8a0002(unknown)/1,  0.000129322, -0.000000082,  0.000089144,  0.000176741, 612.681791992, D, 0.000127242, 1704, 0.000003410, 62214, 857, 104,  0.000176741,  0.000089144
2017-03-23 06:46:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129322,  0.000022323,  0.000089144,  0.000126541, 612.681791992, S, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000126541,  0.000089144
2017-03-23 06:46:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129322,  0.000016276,  0.000089144,  0.000164654, 635.004791992, S, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000164654,  0.000089144
2017-03-23 06:46:22.679522, slv, 42010afffe8a0002(unknown)/1,  0.000129513,  0.000016276,  0.000135583,  0.000164654, 651.280791992, D, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000164654,  0.000135583
2017-03-23 06:46:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000129513,  0.000000384,  0.000135583,  0.000094948, 651.280791992, S, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000094948,  0.000135583
2017-03-23 06:46:23.532727, slv, 42010afffe8a0002(unknown)/1,  0.000129553,  0.000000384,  0.000133000,  0.000094948, 651.664791992, D, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000094948,  0.000133000
2017-03-23 06:46:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129553, -0.000010850,  0.000133000,  0.000142417, 651.664791992, S, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000142417,  0.000133000
2017-03-23 06:46:24.686801, slv, 42010afffe8a0002(unknown)/1,  0.000129557, -0.000010850,  0.000148830,  0.000142417, 640.814791992, D, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000142417,  0.000148830
2017-03-23 06:46:24.908367, slv, 42010afffe8a0002(unknown)/1,  0.000129557, -0.000009013,  0.000148830,  0.000098666, 640.814791992, S, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000098666,  0.000148830
2017-03-23 06:46:25.790310, slv, 42010afffe8a0002(unknown)/1,  0.000129879, -0.000009013,  0.000210772,  0.000098666, 631.801791992, D, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000098666,  0.000210772
2017-03-23 06:46:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129879, -0.000019561,  0.000210772,  0.000121647, 631.801791992, S, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000121647,  0.000210772
2017-03-23 06:46:26.734497, slv, 42010afffe8a0002(unknown)/1,  0.000129991, -0.000019561,  0.000117150,  0.000121647, 612.240791992, D, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000121647,  0.000117150
2017-03-23 06:46:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000129991, -0.000012664,  0.000117150,  0.000112895, 612.240791992, S, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000112895,  0.000117150
2017-03-23 06:46:27.753480, slv, 42010afffe8a0002(unknown)/1,  0.000129734, -0.000012664,  0.000102369,  0.000112895, 599.576791992, D, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000112895,  0.000102369
2017-03-23 06:46:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129734, -0.000004680,  0.000102369,  0.000137470, 599.576791992, S, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000137470,  0.000102369
2017-03-23 06:46:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129734,  0.000017913,  0.000102369,  0.000157825, 594.896791992, S, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000157825,  0.000102369
2017-03-23 06:46:29.580168, slv, 42010afffe8a0002(unknown)/1,  0.000129494,  0.000017913,  0.000084352,  0.000157825, 612.809791992, D, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000157825,  0.000084352
2017-03-23 06:46:29.686061, slv, 42010afffe8a0002(unknown)/1,  0.000129488,  0.000017913,  0.000116338,  0.000157825, 612.809791992, D, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000157825,  0.000116338
2017-03-23 06:46:29.742803, slv, 42010afffe8a0002(unknown)/1,  0.000131594,  0.000017913,  0.000625195,  0.000157825, 612.809791992, D, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000157825,  0.000625195
2017-03-23 06:46:29.908541, slv, 42010afffe8a0002(unknown)/1,  0.000131594,  0.000040597,  0.000625195,  0.000184699, 612.809791992, S, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000184699,  0.000625195
2017-03-23 06:46:30.613856, slv, 42010afffe8a0002(unknown)/1,  0.000133678,  0.000040597,  0.000092112,  0.000184699, 653.406791992, D, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000184699,  0.000092112
2017-03-23 06:46:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000133678,  0.000010444,  0.000092112,  0.000101461, 653.406791992, S, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000101461,  0.000092112
2017-03-23 06:46:31.907513, slv, 42010afffe8a0002(unknown)/1,  0.000133678,  0.000046258,  0.000092112,  0.000258411, 663.850791992, S, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000258411,  0.000092112
2017-03-23 06:46:32.403941, slv, 42010afffe8a0002(unknown)/1,  0.000134100,  0.000046258,  0.000107608,  0.000258411, 710.108791992, D, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000258411,  0.000107608
2017-03-23 06:46:32.907311, slv, 42010afffe8a0002(unknown)/1,  0.000134100,  0.000036595,  0.000107608,  0.000082558, 710.108791992, S, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000082558,  0.000107608
2017-03-23 06:46:33.093155, slv, 42010afffe8a0002(unknown)/1,  0.000134302,  0.000036595,  0.000139450,  0.000082558, 746.703791992, D, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000082558,  0.000139450
2017-03-23 06:46:33.728865, slv, 42010afffe8a0002(unknown)/1,  0.000133801,  0.000036595,  0.000104436,  0.000082558, 746.703791992, D, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000082558,  0.000104436
2017-03-23 06:46:33.747739, slv, 42010afffe8a0002(unknown)/1,  0.000133052,  0.000036595,  0.000073982,  0.000082558, 746.703791992, D, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000082558,  0.000073982
2017-03-23 06:46:33.907319, slv, 42010afffe8a0002(unknown)/1,  0.000133052, -0.000045404,  0.000073982,  0.000093785, 746.703791992, S, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000093785,  0.000073982
2017-03-23 06:46:34.382687, slv, 42010afffe8a0002(unknown)/1,  0.000132454, -0.000045404,  0.000128845,  0.000093785, 701.299791992, D, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000093785,  0.000128845
2017-03-23 06:46:34.908496, slv, 42010afffe8a0002(unknown)/1,  0.000132454, -0.000038293,  0.000128845,  0.000095133, 701.299791992, S, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000095133,  0.000128845
2017-03-23 06:46:35.408238, slv, 42010afffe8a0002(unknown)/1,  0.000132134, -0.000038293,  0.000130084,  0.000095133, 663.006791992, D, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000095133,  0.000130084
2017-03-23 06:46:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132134, -0.000009614,  0.000130084,  0.000150227, 663.006791992, S, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000150227,  0.000130084
2017-03-23 06:46:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000132134, -0.000001118,  0.000130084,  0.000111805, 653.392791992, S, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000111805,  0.000130084
2017-03-23 06:46:37.209720, slv, 42010afffe8a0002(unknown)/1,  0.000131648, -0.000001118,  0.000067093,  0.000111805, 652.274791992, D, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000111805,  0.000067093
2017-03-23 06:46:37.894340, slv, 42010afffe8a0002(unknown)/1,  0.000131131, -0.000001118,  0.000103587,  0.000111805, 652.274791992, D, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000111805,  0.000103587
2017-03-23 06:46:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000131131, -0.000006020,  0.000103587,  0.000139420, 652.274791992, S, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000139420,  0.000103587
2017-03-23 06:46:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000131131, -0.000006147,  0.000103587,  0.000110548, 646.254791992, S, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000110548,  0.000103587
2017-03-23 06:46:39.483666, slv, 42010afffe8a0002(unknown)/1,  0.000130755, -0.000006147,  0.000102273,  0.000110548, 640.107791992, D, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000110548,  0.000102273
2017-03-23 06:46:39.802693, slv, 42010afffe8a0002(unknown)/1,  0.000130573, -0.000006147,  0.000153016,  0.000110548, 640.107791992, D, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000110548,  0.000153016
2017-03-23 06:46:39.908621, slv, 42010afffe8a0002(unknown)/1,  0.000130573,  0.000028376,  0.000153016,  0.000207907, 640.107791992, S, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000207907,  0.000153016
2017-03-23 06:46:40.149564, slv, 42010afffe8a0002(unknown)/1,  0.000130783,  0.000028376,  0.000104471,  0.000207907, 668.483791992, D, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000207907,  0.000104471
2017-03-23 06:46:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000130783,  0.000024450,  0.000104471,  0.000102348, 668.483791992, S, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000102348,  0.000104471
2017-03-23 06:46:41.654926, slv, 42010afffe8a0002(unknown)/1,  0.000130913,  0.000024450,  0.000141694,  0.000102348, 692.933791992, D, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000102348,  0.000141694
2017-03-23 06:46:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000130913, -0.000026077,  0.000141694,  0.000107193, 692.933791992, S, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000107193,  0.000141694
2017-03-23 06:46:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130913, -0.000015050,  0.000141694,  0.000124532, 666.856791992, S, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000124532,  0.000141694
2017-03-23 06:46:43.106803, slv, 42010afffe8a0002(unknown)/1,  0.000130834, -0.000015050,  0.000134807,  0.000124532, 651.806791992, D, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000124532,  0.000134807
2017-03-23 06:46:43.907333, slv, 42010afffe8a0002(unknown)/1,  0.000130834, -0.000015055,  0.000134807,  0.000107103, 651.806791992, S, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000107103,  0.000134807
2017-03-23 06:46:43.946194, slv, 42010afffe8a0002(unknown)/1,  0.000130739, -0.000015055,  0.000132495,  0.000107103, 636.751791992, D, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000107103,  0.000132495
2017-03-23 06:46:44.908591, slv, 42010afffe8a0002(unknown)/1,  0.000130739, -0.000007247,  0.000132495,  0.000139975, 636.751791992, S, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000139975,  0.000132495
2017-03-23 06:46:45.743422, slv, 42010afffe8a0002(unknown)/1,  0.000131831, -0.000007247,  0.000423046,  0.000139975, 629.504791992, D, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000139975,  0.000423046
2017-03-23 06:46:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131831,  0.000023509,  0.000423046,  0.000169613, 629.504791992, S, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000169613,  0.000423046
2017-03-23 06:46:46.025680, slv, 42010afffe8a0002(unknown)/1,  0.000132998,  0.000023509,  0.000093416,  0.000169613, 653.013791992, D, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000169613,  0.000093416
2017-03-23 06:46:46.873938, slv, 42010afffe8a0002(unknown)/1,  0.000133004,  0.000023509,  0.000100854,  0.000169613, 653.013791992, D, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000169613,  0.000100854
2017-03-23 06:46:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000133004,  0.000015599,  0.000100854,  0.000126420, 653.013791992, S, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000126420,  0.000100854
2017-03-23 06:46:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000133004,  0.000002184,  0.000100854,  0.000143956, 668.612791992, S, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000143956,  0.000100854
2017-03-23 06:46:48.606826, slv, 42010afffe8a0002(unknown)/1,  0.000132921,  0.000002184,  0.000096386,  0.000143956, 670.796791992, D, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000143956,  0.000096386
2017-03-23 06:46:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000132921,  0.000000971,  0.000096386,  0.000123911, 670.796791992, S, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000123911,  0.000096386
2017-03-23 06:46:49.417287, slv, 42010afffe8a0002(unknown)/1,  0.000132958,  0.000000971,  0.000176937,  0.000123911, 671.767791992, D, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000123911,  0.000176937
2017-03-23 06:46:49.908508, slv, 42010afffe8a0002(unknown)/1,  0.000132958, -0.000007912,  0.000176937,  0.000126143, 671.767791992, S, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000126143,  0.000176937
2017-03-23 06:46:49.967131, slv, 42010afffe8a0002(unknown)/1,  0.000133129, -0.000007912,  0.000148666,  0.000126143, 663.855791992, D, 0.000129424, 311, -0.000005415, 18399, 659, 38,  0.000126143,  0.000148666
2017-03-23 06:46:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000133129, -0.000021422,  0.000148666,  0.000097098, 663.855791992, S, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000097098,  0.000148666
2017-03-23 06:46:51.711436, slv, 42010afffe8a0002(unknown)/1,  0.000132931, -0.000021422,  0.000109856,  0.000097098, 642.433791992, D, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000097098,  0.000109856
2017-03-23 06:46:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132931, -0.000015804,  0.000109856,  0.000137353, 642.433791992, S, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000137353,  0.000109856
2017-03-23 06:46:52.451819, slv, 42010afffe8a0002(unknown)/1,  0.000132710, -0.000015804,  0.000130922,  0.000137353, 626.629791992, D, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000137353,  0.000130922
2017-03-23 06:46:52.907467, slv, 42010afffe8a0002(unknown)/1,  0.000132710,  0.000039839,  0.000130922,  0.000207967, 626.629791992, S, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000207967,  0.000130922
2017-03-23 06:46:53.854701, slv, 42010afffe8a0002(unknown)/1,  0.000132871,  0.000039839,  0.000095869,  0.000207967, 666.468791992, D, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000207967,  0.000095869
2017-03-23 06:46:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132871,  0.000048595,  0.000095869,  0.000154806, 666.468791992, S, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000154806,  0.000095869
2017-03-23 06:46:54.752869, slv, 42010afffe8a0002(unknown)/1,  0.000132952,  0.000048595,  0.000093488,  0.000154806, 715.063791992, D, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000154806,  0.000093488
2017-03-23 06:46:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000132952, -0.000001219,  0.000093488,  0.000108579, 715.063791992, S, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000108579,  0.000093488
2017-03-23 06:46:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000132952, -0.000020801,  0.000093488,  0.000115722, 713.844791992, S, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000115722,  0.000093488
2017-03-23 06:46:56.596490, slv, 42010afffe8a0002(unknown)/1,  0.000132681, -0.000020801,  0.000098295,  0.000115722, 693.043791992, D, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000115722,  0.000098295
2017-03-23 06:46:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000132681, -0.000013271,  0.000098295,  0.000123369, 693.043791992, S, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000123369,  0.000098295
2017-03-23 06:46:56.943625, slv, 42010afffe8a0002(unknown)/1,  0.000132367, -0.000013271,  0.000113082,  0.000123369, 679.772791992, D, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000123369,  0.000113082
2017-03-23 06:46:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000132367,  0.000001310,  0.000113082,  0.000144299, 679.772791992, S, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000144299,  0.000113082
2017-03-23 06:46:58.860580, slv, 42010afffe8a0002(unknown)/1,  0.000132198,  0.000001310,  0.000105365,  0.000144299, 681.082791992, D, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000144299,  0.000105365
2017-03-23 06:46:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000132198, -0.000011434,  0.000105365,  0.000097398, 681.082791992, S, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000097398,  0.000105365
2017-03-23 06:46:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000132198, -0.000006531,  0.000105365,  0.000153937, 669.648791992, S, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000153937,  0.000105365
2017-03-23 06:47:00.530778, slv, 42010afffe8a0002(unknown)/1,  0.000132139, -0.000006531,  0.000110192,  0.000153937, 663.117791992, D, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000153937,  0.000110192
2017-03-23 06:47:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000132139, -0.000002874,  0.000110192,  0.000104652, 663.117791992, S, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000104652,  0.000110192
2017-03-23 06:47:00.983603, slv, 42010afffe8a0002(unknown)/1,  0.000132028, -0.000002874,  0.000131431,  0.000104652, 660.243791992, D, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000104652,  0.000131431
2017-03-23 06:47:01.907477, slv, 42010afffe8a0002(unknown)/1,  0.000132028, -0.000000739,  0.000131431,  0.000158036, 660.243791992, S, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000158036,  0.000131431
2017-03-23 06:47:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000132028,  0.000009477,  0.000131431,  0.000124973, 659.504791992, S, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000124973,  0.000131431
2017-03-23 06:47:02.956675, slv, 42010afffe8a0002(unknown)/1,  0.000131798,  0.000009477,  0.000108230,  0.000124973, 668.981791992, D, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000124973,  0.000108230
2017-03-23 06:47:03.498312, slv, 42010afffe8a0002(unknown)/1,  0.000131500,  0.000009477,  0.000092726,  0.000124973, 668.981791992, D, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000124973,  0.000092726
2017-03-23 06:47:03.741066, slv, 42010afffe8a0002(unknown)/1,  0.000131236,  0.000009477,  0.000115667,  0.000124973, 668.981791992, D, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000124973,  0.000115667
2017-03-23 06:47:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131236,  0.000014915,  0.000115667,  0.000168121, 668.981791992, S, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000168121,  0.000115667
2017-03-23 06:47:04.403189, slv, 42010afffe8a0002(unknown)/1,  0.000131181,  0.000014915,  0.000102151,  0.000168121, 683.896791992, D, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000168121,  0.000102151
2017-03-23 06:47:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000131181,  0.000011871,  0.000102151,  0.000118038, 683.896791992, S, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000118038,  0.000102151
2017-03-23 06:47:05.580411, slv, 42010afffe8a0002(unknown)/1,  0.000131112,  0.000011871,  0.000118839,  0.000118038, 695.767791992, D, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000118038,  0.000118839
2017-03-23 06:47:05.841990, slv, 42010afffe8a0002(unknown)/1,  0.000130932,  0.000011871,  0.000123440,  0.000118038, 695.767791992, D, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000118038,  0.000123440
2017-03-23 06:47:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130932, -0.000005997,  0.000123440,  0.000132080, 695.767791992, S, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000132080,  0.000123440
2017-03-23 06:47:06.907499, slv, 42010afffe8a0002(unknown)/1,  0.000130932,  0.000045399,  0.000123440,  0.000220582, 689.770791992, S, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000220582,  0.000123440
2017-03-23 06:47:07.138944, slv, 42010afffe8a0002(unknown)/1,  0.000131612,  0.000045399,  0.000235809,  0.000220582, 735.169791992, D, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000220582,  0.000235809
2017-03-23 06:47:07.341453, slv, 42010afffe8a0002(unknown)/1,  0.000132700,  0.000045399,  0.000127886,  0.000220582, 735.169791992, D, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000220582,  0.000127886
2017-03-23 06:47:07.404549, slv, 42010afffe8a0002(unknown)/1,  0.000133325,  0.000045399,  0.000121851,  0.000220582, 735.169791992, D, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000220582,  0.000121851
2017-03-23 06:47:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000133325,  0.000058856,  0.000121851,  0.000161387, 735.169791992, S, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000161387,  0.000121851
2017-03-23 06:47:08.907321, slv, 42010afffe8a0002(unknown)/1,  0.000133325, -0.000011275,  0.000121851,  0.000082713, 794.025791992, S, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000082713,  0.000121851
2017-03-23 06:47:09.385751, slv, 42010afffe8a0002(unknown)/1,  0.000133426, -0.000011275,  0.000134062,  0.000082713, 782.750791992, D, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000082713,  0.000134062
2017-03-23 06:47:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000133426, -0.000033735,  0.000134062,  0.000116567, 782.750791992, S, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000116567,  0.000134062
2017-03-23 06:47:10.907305, slv, 42010afffe8a0002(unknown)/1,  0.000133426, -0.000038939,  0.000134062,  0.000072406, 749.015791992, S, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000072406,  0.000134062
2017-03-23 06:47:11.177496, slv, 42010afffe8a0002(unknown)/1,  0.000132924, -0.000038939,  0.000115916,  0.000072406, 710.076791992, D, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000072406,  0.000115916
2017-03-23 06:47:11.559392, slv, 42010afffe8a0002(unknown)/1,  0.000132286, -0.000038939,  0.000107529,  0.000072406, 710.076791992, D, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000072406,  0.000107529
2017-03-23 06:47:11.887348, slv, 42010afffe8a0002(unknown)/1,  0.000131599, -0.000038939,  0.000100982,  0.000072406, 710.076791992, D, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000072406,  0.000100982
2017-03-23 06:47:11.908614, slv, 42010afffe8a0002(unknown)/1,  0.000131599, -0.000049794,  0.000100982,  0.000093031, 710.076791992, S, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000093031,  0.000100982
2017-03-23 06:47:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131599, -0.000018344,  0.000100982,  0.000133480, 660.282791992, S, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000133480,  0.000100982
2017-03-23 06:47:13.184387, slv, 42010afffe8a0002(unknown)/1,  0.000131218, -0.000018344,  0.000121902,  0.000133480, 641.938791992, D, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000133480,  0.000121902
2017-03-23 06:47:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131218,  0.000012585,  0.000121902,  0.000154509, 641.938791992, S, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000154509,  0.000121902
2017-03-23 06:47:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000131218,  0.000004955,  0.000121902,  0.000117837, 654.523791992, S, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000117837,  0.000121902
2017-03-23 06:47:15.018079, slv, 42010afffe8a0002(unknown)/1,  0.000131280,  0.000004955,  0.000167601,  0.000117837, 659.478791992, D, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000117837,  0.000167601
2017-03-23 06:47:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131280,  0.000004743,  0.000167601,  0.000154147, 659.478791992, S, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000154147,  0.000167601
2017-03-23 06:47:16.185174, slv, 42010afffe8a0002(unknown)/1,  0.000131366,  0.000004743,  0.000107614,  0.000154147, 664.221791992, D, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000154147,  0.000107614
2017-03-23 06:47:16.908454, slv, 42010afffe8a0002(unknown)/1,  0.000131366, -0.000003666,  0.000107614,  0.000101167, 664.221791992, S, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000101167,  0.000107614
2017-03-23 06:47:17.279004, slv, 42010afffe8a0002(unknown)/1,  0.000131290, -0.000003666,  0.000143182,  0.000101167, 660.555791992, D, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000101167,  0.000143182
2017-03-23 06:47:17.395043, slv, 42010afffe8a0002(unknown)/1,  0.000131189, -0.000003666,  0.000153840,  0.000101167, 660.555791992, D, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000101167,  0.000153840
2017-03-23 06:47:17.410190, slv, 42010afffe8a0002(unknown)/1,  0.000130834, -0.000003666,  0.000077685,  0.000101167, 660.555791992, D, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000101167,  0.000077685
2017-03-23 06:47:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130834, -0.000005163,  0.000077685,  0.000150706, 660.555791992, S, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000150706,  0.000077685
2017-03-23 06:47:18.236800, slv, 42010afffe8a0002(unknown)/1,  0.000130491, -0.000005163,  0.000105974,  0.000150706, 655.392791992, D, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000150706,  0.000105974
2017-03-23 06:47:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130491,  0.000008624,  0.000105974,  0.000127867, 655.392791992, S, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000127867,  0.000105974
2017-03-23 06:47:19.163088, slv, 42010afffe8a0002(unknown)/1,  0.000130354,  0.000008624,  0.000102404,  0.000127867, 664.016791992, D, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000127867,  0.000102404
2017-03-23 06:47:19.728030, slv, 42010afffe8a0002(unknown)/1,  0.000130105,  0.000008624,  0.000099517,  0.000127867, 664.016791992, D, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000127867,  0.000099517
2017-03-23 06:47:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130105,  0.000001814,  0.000099517,  0.000136358, 664.016791992, S, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000136358,  0.000099517
2017-03-23 06:47:20.298860, slv, 42010afffe8a0002(unknown)/1,  0.000130012,  0.000001814,  0.000132767,  0.000136358, 665.830791992, D, 0.000131551, 1562, 0.000001706, 22086, 654, 32,  0.000136358,  0.000132767
2017-03-23 06:47:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130012,  0.000026265,  0.000132767,  0.000176291, 665.830791992, S, 0.000131770, 943, 0.000000066, 24485, 684, 39,  0.000176291,  0.000132767
2017-03-23 06:47:21.908850, slv, 42010afffe8a0002(unknown)/1,  0.000130012,  0.000022569,  0.000132767,  0.000128872, 692.095791992, S, 0.000131770, 943, 0.000000066, 24485, 684, 39,  0.000128872,  0.000132767
2017-03-23 06:47:21.965409, slv, 42010afffe8a0002(unknown)/1,  0.000130119,  0.000022569,  0.000149544,  0.000128872, 714.664791992, D, 0.000131770, 943, 0.000000066, 24485, 684, 39,  0.000128872,  0.000149544
2017-03-23 06:47:22.907473, slv, 42010afffe8a0002(unknown)/1,  0.000130119,  0.000031373,  0.000149544,  0.000194005, 714.664791992, S, 0.000131770, 943, 0.000000066, 24485, 684, 39,  0.000194005,  0.000149544
2017-03-23 06:47:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000130119,  0.000029654,  0.000149544,  0.000125541, 746.037791992, S, 0.000131770, 943, 0.000000066, 24485, 684, 39,  0.000125541,  0.000149544
2017-03-23 06:47:23.933081, slv, 42010afffe8a0002(unknown)/1,  0.000130141,  0.000029654,  0.000122201,  0.000125541, 775.691791992, D, 0.000131770, 943, 0.000000066, 24485, 684, 39,  0.000125541,  0.000122201
2017-03-23 06:47:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000130141, -0.000011801,  0.000122201,  0.000111117, 775.691791992, S, 0.000131770, 943, 0.000000066, 24485, 684, 39,  0.000111117,  0.000122201
2017-03-23 06:47:25.401906, slv, 42010afffe8a0002(unknown)/1,  0.000130029, -0.000011801,  0.000133004,  0.000111117, 763.890791992, D, 0.000131770, 943, 0.000000066, 24485, 684, 39,  0.000111117,  0.000133004
2017-03-23 06:47:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130029, -0.000009291,  0.000133004,  0.000130471, 763.890791992, S, 0.000131770, 943, 0.000000066, 24485, 684, 39,  0.000130471,  0.000133004
2017-03-23 06:47:26.908522, slv, 42010afffe8a0002(unknown)/1,  0.000130029,  0.000015696,  0.000133004,  0.000160980, 754.599791992, S, 0.000131770, 943, 0.000000066, 24485, 684, 39,  0.000160980,  0.000133004
2017-03-23 06:47:26.911762, slv, 42010afffe8a0002(unknown)/1,  0.000129881,  0.000015696,  0.000077109,  0.000160980, 770.295791992, D, 0.000131770, 943, 0.000000066, 24485, 684, 39,  0.000160980,  0.000077109
2017-03-23 06:47:27.226550, slv, 42010afffe8a0002(unknown)/1,  0.000129907,  0.000015696,  0.000127234,  0.000160980, 770.295791992, D, 0.000131770, 943, 0.000000066, 24485, 684, 39,  0.000160980,  0.000127234
2017-03-23 06:47:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129907,  0.000039945,  0.000127234,  0.000178847, 770.295791992, S, 0.000131770, 943, 0.000000066, 24485, 684, 39,  0.000178847,  0.000127234
2017-03-23 06:47:28.612265, slv, 42010afffe8a0002(unknown)/1,  0.000130458,  0.000039945,  0.000193504,  0.000178847, 810.240791992, D, 0.000131770, 943, 0.000000066, 24485, 684, 39,  0.000178847,  0.000193504
2017-03-23 06:47:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000130458,  0.000011260,  0.000193504,  0.000104037, 810.240791992, S, 0.000131770, 943, 0.000000066, 24485, 684, 39,  0.000104037,  0.000193504
2017-03-23 06:47:29.792246, slv, 42010afffe8a0002(unknown)/1,  0.000130732,  0.000011260,  0.000115663,  0.000104037, 821.500791992, D, 0.000131770, 943, 0.000000066, 24485, 684, 39,  0.000104037,  0.000115663
2017-03-23 06:47:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130732, -0.000015131,  0.000115663,  0.000126890, 821.500791992, S, 0.000131770, 943, 0.000000066, 24485, 684, 39,  0.000126890,  0.000115663
2017-03-23 06:47:30.559596, slv, 42010afffe8a0002(unknown)/1,  0.000130517, -0.000015131,  0.000121181,  0.000126890, 806.369791992, D, 0.000131770, 943, 0.000000066, 24485, 684, 39,  0.000126890,  0.000121181
2017-03-23 06:47:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130517,  0.000000192,  0.000121181,  0.000134743, 806.369791992, S, 0.000131770, 943, 0.000000066, 24485, 684, 39,  0.000134743,  0.000121181
2017-03-23 06:47:31.908542, slv, 42010afffe8a0002(unknown)/1,  0.000130517, -0.000003551,  0.000121181,  0.000119189, 806.561791992, S, 0.000131770, 943, 0.000000066, 24485, 684, 39,  0.000119189,  0.000121181
2017-03-23 06:47:31.918093, slv, 42010afffe8a0002(unknown)/1,  0.000130254, -0.000003551,  0.000087565,  0.000119189, 803.010791992, D, 0.000131770, 943, 0.000000066, 24485, 684, 39,  0.000119189,  0.000087565
2017-03-23 06:47:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000130254, -0.000026151,  0.000087565,  0.000089280, 803.010791992, S, 0.000131770, 943, 0.000000066, 24485, 684, 39,  0.000089280,  0.000087565
2017-03-23 06:47:33.639779, slv, 42010afffe8a0002(unknown)/1,  0.000129942, -0.000026151,  0.000145024,  0.000089280, 776.859791992, D, 0.000131770, 943, 0.000000066, 24485, 684, 39,  0.000089280,  0.000145024
2017-03-23 06:47:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129942, -0.000021957,  0.000145024,  0.000127002, 776.859791992, S, 0.000131770, 943, 0.000000066, 24485, 684, 39,  0.000127002,  0.000145024
2017-03-23 06:47:34.649699, slv, 42010afffe8a0002(unknown)/1,  0.000129765, -0.000021957,  0.000113112,  0.000127002, 754.902791992, D, 0.000131770, 943, 0.000000066, 24485, 684, 39,  0.000127002,  0.000113112
2017-03-23 06:47:34.670206, slv, 42010afffe8a0002(unknown)/1,  0.000129553, -0.000021957,  0.000097731,  0.000127002, 754.902791992, D, 0.000131770, 943, 0.000000066, 24485, 684, 39,  0.000127002,  0.000097731
2017-03-23 06:47:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129553, -0.000013038,  0.000097731,  0.000106416, 754.902791992, S, 0.000131770, 943, 0.000000066, 24485, 684, 39,  0.000106416,  0.000097731
2017-03-23 06:47:35.568893, slv, 42010afffe8a0002(unknown)/1,  0.000129217, -0.000013038,  0.000101171,  0.000106416, 741.864791992, D, 0.000131770, 943, 0.000000066, 24485, 684, 39,  0.000106416,  0.000101171
2017-03-23 06:47:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129217,  0.000011268,  0.000101171,  0.000174890, 741.864791992, S, 0.000131770, 943, 0.000000066, 24485, 684, 39,  0.000174890,  0.000101171
2017-03-23 06:47:36.840322, slv, 42010afffe8a0002(unknown)/1,  0.000129276,  0.000011268,  0.000149567,  0.000174890, 753.132791992, D, 0.000131770, 943, 0.000000066, 24485, 684, 39,  0.000174890,  0.000149567
2017-03-23 06:47:36.908480, slv, 42010afffe8a0002(unknown)/1,  0.000129276,  0.000006646,  0.000149567,  0.000096895, 753.132791992, S, 0.000131770, 943, 0.000000066, 24485, 684, 39,  0.000096895,  0.000149567
2017-03-23 06:47:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129276, -0.000024741,  0.000149567,  0.000112174, 759.778791992, S, 0.000131770, 943, 0.000000066, 24485, 684, 39,  0.000112174,  0.000149567
2017-03-23 06:47:38.157522, slv, 42010afffe8a0002(unknown)/1,  0.000129372, -0.000024741,  0.000105136,  0.000112174, 735.037791992, D, 0.000131770, 943, 0.000000066, 24485, 684, 39,  0.000112174,  0.000105136
2017-03-23 06:47:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000129372, -0.000027947,  0.000105136,  0.000090580, 735.037791992, S, 0.000131770, 943, 0.000000066, 24485, 684, 39,  0.000090580,  0.000105136
2017-03-23 06:47:39.258526, slv, 42010afffe8a0002(unknown)/1,  0.000128968, -0.000027947,  0.000106119,  0.000090580, 707.090791992, D, 0.000131770, 943, 0.000000066, 24485, 684, 39,  0.000090580,  0.000106119
2017-03-23 06:47:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128968, -0.000011864,  0.000106119,  0.000144032, 707.090791992, S, 0.000131770, 943, 0.000000066, 24485, 684, 39,  0.000144032,  0.000106119
2017-03-23 06:47:40.592954, slv, 42010afffe8a0002(unknown)/1,  0.000128808, -0.000011864,  0.000134142,  0.000144032, 695.226791992, D, 0.000131770, 943, 0.000000066, 24485, 684, 39,  0.000144032,  0.000134142
2017-03-23 06:47:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000128808, -0.000004120,  0.000134142,  0.000105503, 695.226791992, S, 0.000131770, 943, 0.000000066, 24485, 684, 39,  0.000105503,  0.000134142
2017-03-23 06:47:41.891220, slv, 42010afffe8a0002(unknown)/1,  0.000128675, -0.000004120,  0.000097533,  0.000105503, 691.106791992, D, 0.000131770, 943, 0.000000066, 24485, 684, 39,  0.000105503,  0.000097533
2017-03-23 06:47:41.908728, slv, 42010afffe8a0002(unknown)/1,  0.000128675, -0.000003410,  0.000097533,  0.000145159, 691.106791992, S, 0.000131770, 943, 0.000000066, 24485, 684, 39,  0.000145159,  0.000097533
2017-03-23 06:47:42.783829, slv, 42010afffe8a0002(unknown)/1,  0.000128483, -0.000003410,  0.000117424,  0.000145159, 687.696791992, D, 0.000131770, 943, 0.000000066, 24485, 684, 39,  0.000145159,  0.000117424
2017-03-23 06:47:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128483,  0.000015446,  0.000117424,  0.000142891, 687.696791992, S, 0.000131770, 943, 0.000000066, 24485, 684, 39,  0.000142891,  0.000117424
2017-03-23 06:47:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128483,  0.000006916,  0.000117424,  0.000127907, 703.142791992, S, 0.000131770, 943, 0.000000066, 24485, 684, 39,  0.000127907,  0.000117424
2017-03-23 06:47:44.499995, slv, 42010afffe8a0002(unknown)/1,  0.000128386,  0.000006916,  0.000098665,  0.000127907, 710.058791992, D, 0.000131770, 943, 0.000000066, 24485, 684, 39,  0.000127907,  0.000098665
2017-03-23 06:47:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128386,  0.000012792,  0.000098665,  0.000154547, 710.058791992, S, 0.000131770, 943, 0.000000066, 24485, 684, 39,  0.000154547,  0.000098665
2017-03-23 06:47:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128386,  0.000020470,  0.000098665,  0.000143167, 722.850791992, S, 0.000131770, 943, 0.000000066, 24485, 684, 39,  0.000143167,  0.000098665
2017-03-23 06:47:46.126127, slv, 42010afffe8a0002(unknown)/1,  0.000128461,  0.000020470,  0.000163128,  0.000143167, 743.320791992, D, 0.000131770, 943, 0.000000066, 24485, 684, 39,  0.000143167,  0.000163128
2017-03-23 06:47:46.315517, slv, 42010afffe8a0002(unknown)/1,  0.000128510,  0.000020470,  0.000076836,  0.000143167, 743.320791992, D, 0.000131770, 943, 0.000000066, 24485, 684, 39,  0.000143167,  0.000076836
2017-03-23 06:47:46.908641, slv, 42010afffe8a0002(unknown)/1,  0.000128510, -0.000001613,  0.000076836,  0.000110503, 743.320791992, S, 0.000131770, 943, 0.000000066, 24485, 684, 39,  0.000110503,  0.000076836
2017-03-23 06:47:47.865156, slv, 42010afffe8a0002(unknown)/1,  0.000128179, -0.000001613,  0.000098689,  0.000110503, 741.707791992, D, 0.000131770, 943, 0.000000066, 24485, 684, 39,  0.000110503,  0.000098689
2017-03-23 06:47:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128179, -0.000011936,  0.000098689,  0.000122313, 741.707791992, S, 0.000131770, 943, 0.000000066, 24485, 684, 39,  0.000122313,  0.000098689
2017-03-23 06:47:48.658292, slv, 42010afffe8a0002(unknown)/1,  0.000127976, -0.000011936,  0.000129119,  0.000122313, 729.771791992, D, 0.000131770, 943, 0.000000066, 24485, 684, 39,  0.000122313,  0.000129119
2017-03-23 06:47:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127976, -0.000015757,  0.000129119,  0.000102327, 729.771791992, S, 0.000131770, 943, 0.000000066, 24485, 684, 39,  0.000102327,  0.000129119
2017-03-23 06:47:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127976,  0.000020438,  0.000129119,  0.000194500, 714.014791992, S, 0.000131770, 943, 0.000000066, 24485, 684, 39,  0.000194500,  0.000129119
2017-03-23 06:47:49.941357, slv, 42010afffe8a0002(unknown)/1,  0.000128055,  0.000020438,  0.000086144,  0.000194500, 734.452791992, D, 0.000131770, 943, 0.000000066, 24485, 684, 39,  0.000194500,  0.000086144
2017-03-23 06:47:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000128055,  0.000019113,  0.000086144,  0.000099757, 734.452791992, S, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000099757,  0.000086144
2017-03-23 06:47:51.606990, slv, 42010afffe8a0002(unknown)/1,  0.000128059,  0.000019113,  0.000132871,  0.000099757, 753.565791992, D, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000099757,  0.000132871
2017-03-23 06:47:51.908342, slv, 42010afffe8a0002(unknown)/1,  0.000128059,  0.000450055,  0.000132871,  0.001056468, 753.565791992, S, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.001056468,  0.000132871
2017-03-23 06:47:52.415181, slv, 42010afffe8a0002(unknown)/1,  0.000131674,  0.000450055,  0.000148572,  0.001056468, 1203.620791992, D, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.001056468,  0.000148572
2017-03-23 06:47:52.524701, slv, 42010afffe8a0002(unknown)/1,  0.000138961,  0.000450055,  0.000130577,  0.001056468, 1203.620791992, D, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.001056468,  0.000130577
2017-03-23 06:47:52.907314, slv, 42010afffe8a0002(unknown)/1,  0.000138961,  0.000423378,  0.000130577,  0.000057309, 1203.620791992, S, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000057309,  0.000130577
2017-03-23 06:47:53.116464, slv, 42010afffe8a0002(unknown)/1,  0.000142433,  0.000423378,  0.000200277,  0.000057309, 1626.998791992, D, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000057309,  0.000200277
2017-03-23 06:47:53.907304, slv, 42010afffe8a0002(unknown)/1,  0.000142433, -0.000096794,  0.000200277,  0.000030497, 1626.998791992, S, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000030497,  0.000200277
2017-03-23 06:47:54.489409, slv, 42010afffe8a0002(unknown)/1,  0.000142080, -0.000096794,  0.000191329,  0.000030497, 1530.204791992, D, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000030497,  0.000191329
2017-03-23 06:47:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000142080, -0.000107690,  0.000191329,  0.000038636, 1530.204791992, S, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000038636,  0.000191329
2017-03-23 06:47:55.169618, slv, 42010afffe8a0002(unknown)/1,  0.000141628, -0.000107690,  0.000192048,  0.000038636, 1422.514791992, D, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000038636,  0.000192048
2017-03-23 06:47:55.427694, slv, 42010afffe8a0002(unknown)/1,  0.000141403, -0.000107690,  0.000239697,  0.000038636, 1422.514791992, D, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000038636,  0.000239697
2017-03-23 06:47:55.907338, slv, 42010afffe8a0002(unknown)/1,  0.000141403, -0.000103830,  0.000239697,  0.000037187, 1422.514791992, S, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000037187,  0.000239697
2017-03-23 06:47:56.768305, slv, 42010afffe8a0002(unknown)/1,  0.000141162, -0.000103830,  0.000188332,  0.000037187, 1318.684791992, D, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000037187,  0.000188332
2017-03-23 06:47:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000141162, -0.000099641,  0.000188332,  0.000046095, 1318.684791992, S, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000046095,  0.000188332
2017-03-23 06:47:56.917045, slv, 42010afffe8a0002(unknown)/1,  0.000140629, -0.000099641,  0.000156469,  0.000046095, 1219.043791992, D, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000046095,  0.000156469
2017-03-23 06:47:57.907297, slv, 42010afffe8a0002(unknown)/1,  0.000140629, -0.000093469,  0.000156469,  0.000048757, 1219.043791992, S, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000048757,  0.000156469
2017-03-23 06:47:58.685030, slv, 42010afffe8a0002(unknown)/1,  0.000140065, -0.000093469,  0.000166902,  0.000048757, 1125.574791992, D, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000048757,  0.000166902
2017-03-23 06:47:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000140065, -0.000078926,  0.000166902,  0.000074085, 1125.574791992, S, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000074085,  0.000166902
2017-03-23 06:47:59.907318, slv, 42010afffe8a0002(unknown)/1,  0.000140065, -0.000061751,  0.000166902,  0.000082543, 1046.648791992, S, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000082543,  0.000166902
2017-03-23 06:48:00.340272, slv, 42010afffe8a0002(unknown)/1,  0.000139759, -0.000061751,  0.000183661,  0.000082543, 984.897791992, D, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000082543,  0.000183661
2017-03-23 06:48:00.907318, slv, 42010afffe8a0002(unknown)/1,  0.000139759, -0.000067165,  0.000183661,  0.000062950, 984.897791992, S, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000062950,  0.000183661
2017-03-23 06:48:01.874564, slv, 42010afffe8a0002(unknown)/1,  0.000139322, -0.000067165,  0.000117945,  0.000062950, 917.732791992, D, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000062950,  0.000117945
2017-03-23 06:48:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000139322, -0.000051257,  0.000117945,  0.000113615, 917.732791992, S, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000113615,  0.000117945
2017-03-23 06:48:02.822373, slv, 42010afffe8a0002(unknown)/1,  0.000138917, -0.000051257,  0.000159169,  0.000113615, 866.475791992, D, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000113615,  0.000159169
2017-03-23 06:48:02.908399, slv, 42010afffe8a0002(unknown)/1,  0.000138917, -0.000032393,  0.000159169,  0.000099837, 866.475791992, S, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000099837,  0.000159169
2017-03-23 06:48:03.244719, slv, 42010afffe8a0002(unknown)/1,  0.000138708, -0.000032393,  0.000129467,  0.000099837, 834.082791992, D, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000099837,  0.000129467
2017-03-23 06:48:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000138708, -0.000032056,  0.000129467,  0.000113676, 834.082791992, S, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000113676,  0.000129467
2017-03-23 06:48:04.137411, slv, 42010afffe8a0002(unknown)/1,  0.000138246, -0.000032056,  0.000093549,  0.000113676, 802.026791992, D, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000113676,  0.000093549
2017-03-23 06:48:04.806725, slv, 42010afffe8a0002(unknown)/1,  0.000137902, -0.000032056,  0.000144145,  0.000113676, 802.026791992, D, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000113676,  0.000144145
2017-03-23 06:48:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000137902, -0.000038899,  0.000144145,  0.000085135, 802.026791992, S, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000085135,  0.000144145
2017-03-23 06:48:05.907306, slv, 42010afffe8a0002(unknown)/1,  0.000137902, -0.000051943,  0.000144145,  0.000086782, 763.127791992, S, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000086782,  0.000144145
2017-03-23 06:48:06.238907, slv, 42010afffe8a0002(unknown)/1,  0.000137666, -0.000051943,  0.000146553,  0.000086782, 711.184791992, D, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000086782,  0.000146553
2017-03-23 06:48:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000137666, -0.000055753,  0.000146553,  0.000077280, 711.184791992, S, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000077280,  0.000146553
2017-03-23 06:48:07.152007, slv, 42010afffe8a0002(unknown)/1,  0.000137157, -0.000055753,  0.000109686,  0.000077280, 655.431791992, D, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000077280,  0.000109686
2017-03-23 06:48:07.908614, slv, 42010afffe8a0002(unknown)/1,  0.000137157, -0.000019898,  0.000109686,  0.000157747, 655.431791992, S, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000157747,  0.000109686
2017-03-23 06:48:08.719724, slv, 42010afffe8a0002(unknown)/1,  0.000136812, -0.000019898,  0.000115697,  0.000157747, 635.533791992, D, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000157747,  0.000115697
2017-03-23 06:48:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000136812, -0.000021320,  0.000115697,  0.000073582, 635.533791992, S, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000073582,  0.000115697
2017-03-23 06:48:09.423228, slv, 42010afffe8a0002(unknown)/1,  0.000136627, -0.000021320,  0.000152954,  0.000073582, 614.213791992, D, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000073582,  0.000152954
2017-03-23 06:48:09.653394, slv, 42010afffe8a0002(unknown)/1,  0.000136064, -0.000021320,  0.000102248,  0.000073582, 614.213791992, D, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000073582,  0.000102248
2017-03-23 06:48:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000136064, -0.000020536,  0.000102248,  0.000158223, 614.213791992, S, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000158223,  0.000102248
2017-03-23 06:48:10.321909, slv, 42010afffe8a0002(unknown)/1,  0.000135631, -0.000020536,  0.000099410,  0.000158223, 593.677791992, D, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000158223,  0.000099410
2017-03-23 06:48:10.359599, slv, 42010afffe8a0002(unknown)/1,  0.000135523, -0.000020536,  0.000099020,  0.000158223, 593.677791992, D, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000158223,  0.000099020
2017-03-23 06:48:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000135523,  0.000005404,  0.000099020,  0.000124172, 593.677791992, S, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000124172,  0.000099020
2017-03-23 06:48:11.887983, slv, 42010afffe8a0002(unknown)/1,  0.000135354,  0.000005404,  0.000117431,  0.000124172, 599.081791992, D, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000124172,  0.000117431
2017-03-23 06:48:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000135354, -0.000008494,  0.000117431,  0.000129715, 599.081791992, S, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000129715,  0.000117431
2017-03-23 06:48:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000135354, -0.000007936,  0.000117431,  0.000125119, 590.587791992, S, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000125119,  0.000117431
2017-03-23 06:48:13.449034, slv, 42010afffe8a0002(unknown)/1,  0.000135184, -0.000007936,  0.000131073,  0.000125119, 582.651791992, D, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000125119,  0.000131073
2017-03-23 06:48:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000135184, -0.000017524,  0.000131073,  0.000110370, 582.651791992, S, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000110370,  0.000131073
2017-03-23 06:48:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000135184, -0.000016618,  0.000131073,  0.000126762, 565.127791992, S, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000126762,  0.000131073
2017-03-23 06:48:15.202712, slv, 42010afffe8a0002(unknown)/1,  0.000134975, -0.000016618,  0.000104296,  0.000126762, 548.509791992, D, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000126762,  0.000104296
2017-03-23 06:48:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000134975, -0.000010704,  0.000104296,  0.000121989, 548.509791992, S, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000121989,  0.000104296
2017-03-23 06:48:16.357025, slv, 42010afffe8a0002(unknown)/1,  0.000134694, -0.000010704,  0.000114881,  0.000121989, 537.805791992, D, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000121989,  0.000114881
2017-03-23 06:48:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000134694, -0.000021247,  0.000114881,  0.000105185, 537.805791992, S, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000105185,  0.000114881
2017-03-23 06:48:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000134694, -0.000012913,  0.000114881,  0.000138377, 516.558791992, S, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000138377,  0.000114881
2017-03-23 06:48:18.107327, slv, 42010afffe8a0002(unknown)/1,  0.000134479, -0.000012913,  0.000108403,  0.000138377, 503.645791992, D, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000138377,  0.000108403
2017-03-23 06:48:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000134479,  0.000002183,  0.000108403,  0.000135164, 503.645791992, S, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000135164,  0.000108403
2017-03-23 06:48:19.410565, slv, 42010afffe8a0002(unknown)/1,  0.000134283,  0.000002183,  0.000105912,  0.000135164, 505.828791992, D, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000135164,  0.000105912
2017-03-23 06:48:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000134283, -0.000002930,  0.000105912,  0.000127739, 505.828791992, S, 0.000129347, 846, 0.000002287, 18654, 746, 39,  0.000127739,  0.000105912
2017-03-23 06:48:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000134283, -0.000004761,  0.000105912,  0.000131304, 502.898791992, S, 0.000137427, 3271, -0.000007718, 125963, 836, 332,  0.000131304,  0.000105912
2017-03-23 06:48:21.357773, slv, 42010afffe8a0002(unknown)/1,  0.000134192, -0.000004761,  0.000141415,  0.000131304, 498.137791992, D, 0.000137427, 3271, -0.000007718, 125963, 836, 332,  0.000131304,  0.000141415
2017-03-23 06:48:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000134192,  0.000017937,  0.000141415,  0.000173045, 498.137791992, S, 0.000137427, 3271, -0.000007718, 125963, 836, 332,  0.000173045,  0.000141415
2017-03-23 06:48:22.391066, slv, 42010afffe8a0002(unknown)/1,  0.000134264,  0.000017937,  0.000109498,  0.000173045, 516.074791992, D, 0.000137427, 3271, -0.000007718, 125963, 836, 332,  0.000173045,  0.000109498
2017-03-23 06:48:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134264,  0.000017973,  0.000109498,  0.000131357, 516.074791992, S, 0.000137427, 3271, -0.000007718, 125963, 836, 332,  0.000131357,  0.000109498
2017-03-23 06:48:23.359702, slv, 42010afffe8a0002(unknown)/1,  0.000134127,  0.000017973,  0.000088185,  0.000131357, 534.047791992, D, 0.000137427, 3271, -0.000007718, 125963, 836, 332,  0.000131357,  0.000088185
2017-03-23 06:48:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000134127, -0.000003977,  0.000088185,  0.000129078, 534.047791992, S, 0.000137427, 3271, -0.000007718, 125963, 836, 332,  0.000129078,  0.000088185
2017-03-23 06:48:24.115043, slv, 42010afffe8a0002(unknown)/1,  0.000133873, -0.000003977,  0.000122960,  0.000129078, 530.070791992, D, 0.000137427, 3271, -0.000007718, 125963, 836, 332,  0.000129078,  0.000122960
2017-03-23 06:48:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000133873, -0.000001142,  0.000122960,  0.000136638, 530.070791992, S, 0.000137427, 3271, -0.000007718, 125963, 836, 332,  0.000136638,  0.000122960
2017-03-23 06:48:25.257682, slv, 42010afffe8a0002(unknown)/1,  0.000133684, -0.000001142,  0.000098439,  0.000136638, 528.928791992, D, 0.000137427, 3271, -0.000007718, 125963, 836, 332,  0.000136638,  0.000098439
2017-03-23 06:48:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133684,  0.000001422,  0.000098439,  0.000133764, 528.928791992, S, 0.000137427, 3271, -0.000007718, 125963, 836, 332,  0.000133764,  0.000098439
2017-03-23 06:48:26.817932, slv, 42010afffe8a0002(unknown)/1,  0.000133423,  0.000001422,  0.000099146,  0.000133764, 530.350791992, D, 0.000137427, 3271, -0.000007718, 125963, 836, 332,  0.000133764,  0.000099146
2017-03-23 06:48:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000133423, -0.000016994,  0.000099146,  0.000099354, 530.350791992, S, 0.000137427, 3271, -0.000007718, 125963, 836, 332,  0.000099354,  0.000099146
2017-03-23 06:48:26.946051, slv, 42010afffe8a0002(unknown)/1,  0.000133130, -0.000016994,  0.000126537,  0.000099354, 513.356791992, D, 0.000137427, 3271, -0.000007718, 125963, 836, 332,  0.000099354,  0.000126537
2017-03-23 06:48:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000133130,  0.000009333,  0.000126537,  0.000185865, 513.356791992, S, 0.000137427, 3271, -0.000007718, 125963, 836, 332,  0.000185865,  0.000126537
2017-03-23 06:48:28.768819, slv, 42010afffe8a0002(unknown)/1,  0.000133026,  0.000009333,  0.000094070,  0.000185865, 522.689791992, D, 0.000137427, 3271, -0.000007718, 125963, 836, 332,  0.000185865,  0.000094070
2017-03-23 06:48:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000133026,  0.000012781,  0.000094070,  0.000105854, 522.689791992, S, 0.000137427, 3271, -0.000007718, 125963, 836, 332,  0.000105854,  0.000094070
2017-03-23 06:48:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000133026,  0.000004289,  0.000094070,  0.000168777, 535.470791992, S, 0.000137427, 3271, -0.000007718, 125963, 836, 332,  0.000168777,  0.000094070
2017-03-23 06:48:30.587023, slv, 42010afffe8a0002(unknown)/1,  0.000133421,  0.000004289,  0.000184421,  0.000168777, 539.759791992, D, 0.000137427, 3271, -0.000007718, 125963, 836, 332,  0.000168777,  0.000184421
2017-03-23 06:48:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000133421,  0.000021504,  0.000184421,  0.000140679, 539.759791992, S, 0.000137427, 3271, -0.000007718, 125963, 836, 332,  0.000140679,  0.000184421
2017-03-23 06:48:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000133421,  0.000020851,  0.000184421,  0.000167866, 561.263791992, S, 0.000137427, 3271, -0.000007718, 125963, 836, 332,  0.000167866,  0.000184421
2017-03-23 06:48:32.055487, slv, 42010afffe8a0002(unknown)/1,  0.000133849,  0.000020851,  0.000122300,  0.000167866, 582.114791992, D, 0.000137427, 3271, -0.000007718, 125963, 836, 332,  0.000167866,  0.000122300
2017-03-23 06:48:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000133849,  0.000018554,  0.000122300,  0.000136513, 582.114791992, S, 0.000137427, 3271, -0.000007718, 125963, 836, 332,  0.000136513,  0.000122300
2017-03-23 06:48:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000133849,  0.000009578,  0.000122300,  0.000150342, 600.668791992, S, 0.000137427, 3271, -0.000007718, 125963, 836, 332,  0.000150342,  0.000122300
2017-03-23 06:48:34.026928, slv, 42010afffe8a0002(unknown)/1,  0.000133886,  0.000009578,  0.000104369,  0.000150342, 610.246791992, D, 0.000137427, 3271, -0.000007718, 125963, 836, 332,  0.000150342,  0.000104369
2017-03-23 06:48:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133886, -0.000001296,  0.000104369,  0.000114802, 610.246791992, S, 0.000137427, 3271, -0.000007718, 125963, 836, 332,  0.000114802,  0.000104369
2017-03-23 06:48:35.612729, slv, 42010afffe8a0002(unknown)/1,  0.000133705, -0.000001296,  0.000119641,  0.000114802, 608.950791992, D, 0.000137427, 3271, -0.000007718, 125963, 836, 332,  0.000114802,  0.000119641
2017-03-23 06:48:35.907339, slv, 42010afffe8a0002(unknown)/1,  0.000133705, -0.000018913,  0.000119641,  0.000114962, 608.950791992, S, 0.000137427, 3271, -0.000007718, 125963, 836, 332,  0.000114962,  0.000119641
2017-03-23 06:48:36.736355, slv, 42010afffe8a0002(unknown)/1,  0.000133579, -0.000018913,  0.000153104,  0.000114962, 590.037791992, D, 0.000137427, 3271, -0.000007718, 125963, 836, 332,  0.000114962,  0.000153104
2017-03-23 06:48:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000133579, -0.000021791,  0.000153104,  0.000108738, 590.037791992, S, 0.000137427, 3271, -0.000007718, 125963, 836, 332,  0.000108738,  0.000153104
2017-03-23 06:48:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000133579,  0.000000984,  0.000153104,  0.000160388, 568.246791992, S, 0.000137427, 3271, -0.000007718, 125963, 836, 332,  0.000160388,  0.000153104
2017-03-23 06:48:38.241935, slv, 42010afffe8a0002(unknown)/1,  0.000133513,  0.000000984,  0.000088880,  0.000160388, 569.230791992, D, 0.000137427, 3271, -0.000007718, 125963, 836, 332,  0.000160388,  0.000088880
2017-03-23 06:48:38.775297, slv, 42010afffe8a0002(unknown)/1,  0.000133353,  0.000000984,  0.000083308,  0.000160388, 569.230791992, D, 0.000137427, 3271, -0.000007718, 125963, 836, 332,  0.000160388,  0.000083308
2017-03-23 06:48:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133353,  0.000015138,  0.000083308,  0.000136821, 569.230791992, S, 0.000137427, 3271, -0.000007718, 125963, 836, 332,  0.000136821,  0.000083308
2017-03-23 06:48:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000133353,  0.000003929,  0.000083308,  0.000137744, 584.368791992, S, 0.000137427, 3271, -0.000007718, 125963, 836, 332,  0.000137744,  0.000083308
2017-03-23 06:48:40.321223, slv, 42010afffe8a0002(unknown)/1,  0.000133231,  0.000003929,  0.000120664,  0.000137744, 588.297791992, D, 0.000137427, 3271, -0.000007718, 125963, 836, 332,  0.000137744,  0.000120664
2017-03-23 06:48:40.719411, slv, 42010afffe8a0002(unknown)/1,  0.000133157,  0.000003929,  0.000117911,  0.000137744, 588.297791992, D, 0.000137427, 3271, -0.000007718, 125963, 836, 332,  0.000137744,  0.000117911
2017-03-23 06:48:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000133157,  0.000002081,  0.000117911,  0.000132929, 588.297791992, S, 0.000137427, 3271, -0.000007718, 125963, 836, 332,  0.000132929,  0.000117911
2017-03-23 06:48:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000133157,  0.000029346,  0.000117911,  0.000192077, 590.378791992, S, 0.000137427, 3271, -0.000007718, 125963, 836, 332,  0.000192077,  0.000117911
2017-03-23 06:48:41.921868, slv, 42010afffe8a0002(unknown)/1,  0.000133242,  0.000029346,  0.000106753,  0.000192077, 619.724791992, D, 0.000137427, 3271, -0.000007718, 125963, 836, 332,  0.000192077,  0.000106753
2017-03-23 06:48:42.899727, slv, 42010afffe8a0002(unknown)/1,  0.000133474,  0.000029346,  0.000101516,  0.000192077, 619.724791992, D, 0.000137427, 3271, -0.000007718, 125963, 836, 332,  0.000192077,  0.000101516
2017-03-23 06:48:42.907314, slv, 42010afffe8a0002(unknown)/1,  0.000133474,  0.000007605,  0.000101516,  0.000089764, 619.724791992, S, 0.000137427, 3271, -0.000007718, 125963, 836, 332,  0.000089764,  0.000101516
2017-03-23 06:48:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000133474, -0.000025088,  0.000101516,  0.000127007, 627.329791992, S, 0.000137427, 3271, -0.000007718, 125963, 836, 332,  0.000127007,  0.000101516
2017-03-23 06:48:44.211017, slv, 42010afffe8a0002(unknown)/1,  0.000133469, -0.000025088,  0.000111981,  0.000127007, 602.241791992, D, 0.000137427, 3271, -0.000007718, 125963, 836, 332,  0.000127007,  0.000111981
2017-03-23 06:48:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000133469, -0.000020468,  0.000111981,  0.000098998, 602.241791992, S, 0.000137427, 3271, -0.000007718, 125963, 836, 332,  0.000098998,  0.000111981
2017-03-23 06:48:44.980911, slv, 42010afffe8a0002(unknown)/1,  0.000133032, -0.000020468,  0.000084016,  0.000098998, 581.773791992, D, 0.000137427, 3271, -0.000007718, 125963, 836, 332,  0.000098998,  0.000084016
2017-03-23 06:48:45.908453, slv, 42010afffe8a0002(unknown)/1,  0.000133032, -0.000017969,  0.000084016,  0.000131563, 581.773791992, S, 0.000137427, 3271, -0.000007718, 125963, 836, 332,  0.000131563,  0.000084016
2017-03-23 06:48:46.662105, slv, 42010afffe8a0002(unknown)/1,  0.000132611, -0.000017969,  0.000109683,  0.000131563, 563.804791992, D, 0.000137427, 3271, -0.000007718, 125963, 836, 332,  0.000131563,  0.000109683
2017-03-23 06:48:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132611, -0.000007130,  0.000109683,  0.000119818, 563.804791992, S, 0.000137427, 3271, -0.000007718, 125963, 836, 332,  0.000119818,  0.000109683
2017-03-23 06:48:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000132611,  0.000003805,  0.000109683,  0.000153013, 556.674791992, S, 0.000137427, 3271, -0.000007718, 125963, 836, 332,  0.000153013,  0.000109683
2017-03-23 06:48:48.203479, slv, 42010afffe8a0002(unknown)/1,  0.000132512,  0.000003805,  0.000110798,  0.000153013, 560.479791992, D, 0.000137427, 3271, -0.000007718, 125963, 836, 332,  0.000153013,  0.000110798
2017-03-23 06:48:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000132512, -0.000001878,  0.000110798,  0.000108353, 560.479791992, S, 0.000137427, 3271, -0.000007718, 125963, 836, 332,  0.000108353,  0.000110798
2017-03-23 06:48:49.641771, slv, 42010afffe8a0002(unknown)/1,  0.000132271, -0.000001878,  0.000096185,  0.000108353, 558.601791992, D, 0.000137427, 3271, -0.000007718, 125963, 836, 332,  0.000108353,  0.000096185
2017-03-23 06:48:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000132271, -0.000014464,  0.000096185,  0.000127501, 558.601791992, S, 0.000137427, 3271, -0.000007718, 125963, 836, 332,  0.000127501,  0.000096185
2017-03-23 06:48:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000132271, -0.000004461,  0.000096185,  0.000128118, 544.137791992, S, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000128118,  0.000096185
2017-03-23 06:48:51.360487, slv, 42010afffe8a0002(unknown)/1,  0.000131864, -0.000004461,  0.000092353,  0.000128118, 539.676791992, D, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000128118,  0.000092353
2017-03-23 06:48:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131864,  0.000014835,  0.000092353,  0.000165687, 539.676791992, S, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000165687,  0.000092353
2017-03-23 06:48:52.430122, slv, 42010afffe8a0002(unknown)/1,  0.000131787,  0.000014835,  0.000121700,  0.000165687, 554.511791992, D, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000165687,  0.000121700
2017-03-23 06:48:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000131787,  0.000040442,  0.000121700,  0.000178849, 554.511791992, S, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000178849,  0.000121700
2017-03-23 06:48:53.429267, slv, 42010afffe8a0002(unknown)/1,  0.000131940,  0.000040442,  0.000100063,  0.000178849, 594.953791992, D, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000178849,  0.000100063
2017-03-23 06:48:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131940,  0.000036900,  0.000100063,  0.000158679, 594.953791992, S, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000158679,  0.000100063
2017-03-23 06:48:54.901561, slv, 42010afffe8a0002(unknown)/1,  0.000132092,  0.000036900,  0.000129157,  0.000158679, 631.853791992, D, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000158679,  0.000129157
2017-03-23 06:48:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000132092, -0.000009591,  0.000129157,  0.000086171, 631.853791992, S, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000086171,  0.000129157
2017-03-23 06:48:55.125339, slv, 42010afffe8a0002(unknown)/1,  0.000132149, -0.000009591,  0.000168900,  0.000086171, 622.262791992, D, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000086171,  0.000168900
2017-03-23 06:48:55.874654, slv, 42010afffe8a0002(unknown)/1,  0.000131858, -0.000009591,  0.000112971,  0.000086171, 622.262791992, D, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000086171,  0.000112971
2017-03-23 06:48:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131858, -0.000003201,  0.000112971,  0.000171376, 622.262791992, S, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000171376,  0.000112971
2017-03-23 06:48:56.650071, slv, 42010afffe8a0002(unknown)/1,  0.000131727, -0.000003201,  0.000123263,  0.000171376, 619.061791992, D, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000171376,  0.000123263
2017-03-23 06:48:56.820790, slv, 42010afffe8a0002(unknown)/1,  0.000131754, -0.000003201,  0.000067780,  0.000171376, 619.061791992, D, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000171376,  0.000067780
2017-03-23 06:48:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000131754,  0.000040035,  0.000067780,  0.000172307, 619.061791992, S, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000172307,  0.000067780
2017-03-23 06:48:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131754,  0.000021187,  0.000067780,  0.000133577, 659.096791992, S, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000133577,  0.000067780
2017-03-23 06:48:58.603468, slv, 42010afffe8a0002(unknown)/1,  0.000131572,  0.000021187,  0.000107575,  0.000133577, 680.283791992, D, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000133577,  0.000107575
2017-03-23 06:48:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000131572, -0.000012541,  0.000107575,  0.000104668, 680.283791992, S, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000104668,  0.000107575
2017-03-23 06:48:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131572,  0.000007063,  0.000107575,  0.000172602, 667.742791992, S, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000172602,  0.000107575
2017-03-23 06:49:00.347309, slv, 42010afffe8a0002(unknown)/1,  0.000131614,  0.000007063,  0.000123194,  0.000172602, 674.805791992, D, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000172602,  0.000123194
2017-03-23 06:49:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000131614,  0.000003802,  0.000123194,  0.000098187, 674.805791992, S, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000098187,  0.000123194
2017-03-23 06:49:01.273143, slv, 42010afffe8a0002(unknown)/1,  0.000131526,  0.000003802,  0.000110059,  0.000098187, 678.607791992, D, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000098187,  0.000110059
2017-03-23 06:49:01.908500, slv, 42010afffe8a0002(unknown)/1,  0.000131526, -0.000025258,  0.000110059,  0.000114436, 678.607791992, S, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000114436,  0.000110059
2017-03-23 06:49:02.198339, slv, 42010afffe8a0002(unknown)/1,  0.000131359, -0.000025258,  0.000160718,  0.000114436, 653.349791992, D, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000114436,  0.000160718
2017-03-23 06:49:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000131359, -0.000024890,  0.000160718,  0.000098669, 653.349791992, S, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000098669,  0.000160718
2017-03-23 06:49:03.502244, slv, 42010afffe8a0002(unknown)/1,  0.000131177, -0.000024890,  0.000104957,  0.000098669, 628.459791992, D, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000098669,  0.000104957
2017-03-23 06:49:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000131177, -0.000013467,  0.000104957,  0.000136933, 628.459791992, S, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000136933,  0.000104957
2017-03-23 06:49:04.555992, slv, 42010afffe8a0002(unknown)/1,  0.000130777, -0.000013467,  0.000081692,  0.000136933, 614.992791992, D, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000136933,  0.000081692
2017-03-23 06:49:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130777, -0.000001412,  0.000081692,  0.000122197, 614.992791992, S, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000122197,  0.000081692
2017-03-23 06:49:05.303792, slv, 42010afffe8a0002(unknown)/1,  0.000130481, -0.000001412,  0.000106411,  0.000122197, 613.580791992, D, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000122197,  0.000106411
2017-03-23 06:49:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000130481, -0.000005224,  0.000106411,  0.000128612, 613.580791992, S, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000128612,  0.000106411
2017-03-23 06:49:06.425771, slv, 42010afffe8a0002(unknown)/1,  0.000130286, -0.000005224,  0.000114750,  0.000128612, 608.356791992, D, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000128612,  0.000114750
2017-03-23 06:49:06.908516, slv, 42010afffe8a0002(unknown)/1,  0.000130286, -0.000004504,  0.000114750,  0.000123145, 608.356791992, S, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000123145,  0.000114750
2017-03-23 06:49:06.948063, slv, 42010afffe8a0002(unknown)/1,  0.000130483, -0.000004504,  0.000205166,  0.000123145, 603.852791992, D, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000123145,  0.000205166
2017-03-23 06:49:07.667054, slv, 42010afffe8a0002(unknown)/1,  0.000130754, -0.000004504,  0.000139780,  0.000123145, 603.852791992, D, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000123145,  0.000139780
2017-03-23 06:49:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130754, -0.000008107,  0.000139780,  0.000121680, 603.852791992, S, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000121680,  0.000139780
2017-03-23 06:49:08.374570, slv, 42010afffe8a0002(unknown)/1,  0.000130551, -0.000008107,  0.000086345,  0.000121680, 595.745791992, D, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000121680,  0.000086345
2017-03-23 06:49:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130551, -0.000008952,  0.000086345,  0.000121721, 595.745791992, S, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000121721,  0.000086345
2017-03-23 06:49:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000130551, -0.000007233,  0.000086345,  0.000124915, 586.793791992, S, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000124915,  0.000086345
2017-03-23 06:49:10.020259, slv, 42010afffe8a0002(unknown)/1,  0.000130328, -0.000007233,  0.000132093,  0.000124915, 579.560791992, D, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000124915,  0.000132093
2017-03-23 06:49:10.244794, slv, 42010afffe8a0002(unknown)/1,  0.000130169, -0.000007233,  0.000098670,  0.000124915, 579.560791992, D, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000124915,  0.000098670
2017-03-23 06:49:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000130169, -0.000006849,  0.000098670,  0.000122107, 579.560791992, S, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000122107,  0.000098670
2017-03-23 06:49:11.485696, slv, 42010afffe8a0002(unknown)/1,  0.000129991, -0.000006849,  0.000129366,  0.000122107, 572.711791992, D, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000122107,  0.000129366
2017-03-23 06:49:11.908656, slv, 42010afffe8a0002(unknown)/1,  0.000129991, -0.000006243,  0.000129366,  0.000125567, 572.711791992, S, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000125567,  0.000129366
2017-03-23 06:49:12.676993, slv, 42010afffe8a0002(unknown)/1,  0.000129822, -0.000006243,  0.000099740,  0.000125567, 566.468791992, D, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000125567,  0.000099740
2017-03-23 06:49:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000129822, -0.000013032,  0.000099740,  0.000108182, 566.468791992, S, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000108182,  0.000099740
2017-03-23 06:49:13.299713, slv, 42010afffe8a0002(unknown)/1,  0.000129700, -0.000013032,  0.000154460,  0.000108182, 553.436791992, D, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000108182,  0.000154460
2017-03-23 06:49:13.743608, slv, 42010afffe8a0002(unknown)/1,  0.000132520, -0.000013032,  0.000869939,  0.000108182, 553.436791992, D, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000108182,  0.000869939
2017-03-23 06:49:13.907477, slv, 42010afffe8a0002(unknown)/1,  0.000132520,  0.000026099,  0.000869939,  0.000206359, 553.436791992, S, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000206359,  0.000869939
2017-03-23 06:49:13.911688, slv, 42010afffe8a0002(unknown)/1,  0.000135326,  0.000026099,  0.000064056,  0.000206359, 579.535791992, D, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000206359,  0.000064056
2017-03-23 06:49:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000135326,  0.000023858,  0.000064056,  0.000109203, 579.535791992, S, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000109203,  0.000064056
2017-03-23 06:49:15.845647, slv, 42010afffe8a0002(unknown)/1,  0.000135044,  0.000023858,  0.000089503,  0.000109203, 603.393791992, D, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000109203,  0.000089503
2017-03-23 06:49:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000135044, -0.000010444,  0.000089503,  0.000140279, 603.393791992, S, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000140279,  0.000089503
2017-03-23 06:49:16.908628, slv, 42010afffe8a0002(unknown)/1,  0.000135044,  0.000000993,  0.000089503,  0.000131795, 592.949791992, S, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000131795,  0.000089503
2017-03-23 06:49:17.058632, slv, 42010afffe8a0002(unknown)/1,  0.000134592,  0.000000993,  0.000094025,  0.000131795, 593.942791992, D, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000131795,  0.000094025
2017-03-23 06:49:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000134592,  0.000000144,  0.000094025,  0.000138129, 593.942791992, S, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000138129,  0.000094025
2017-03-23 06:49:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000134592, -0.000012837,  0.000094025,  0.000105381, 594.086791992, S, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000105381,  0.000094025
2017-03-23 06:49:18.908487, slv, 42010afffe8a0002(unknown)/1,  0.000134110, -0.000012837,  0.000083729,  0.000105381, 581.249791992, D, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000105381,  0.000083729
2017-03-23 06:49:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000134110, -0.000013540,  0.000083729,  0.000136240, 581.249791992, S, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000136240,  0.000083729
2017-03-23 06:49:20.383682, slv, 42010afffe8a0002(unknown)/1,  0.000133788, -0.000013540,  0.000128604,  0.000136240, 567.709791992, D, 0.000133418, 508, 0.000001375, 14590, 564, 34,  0.000136240,  0.000128604
2017-03-23 06:49:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000133788,  0.000002611,  0.000128604,  0.000136880, 567.709791992, S, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000136880,  0.000128604
2017-03-23 06:49:21.034923, slv, 42010afffe8a0002(unknown)/1,  0.000134002,  0.000002611,  0.000188213,  0.000136880, 570.320791992, D, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000136880,  0.000188213
2017-03-23 06:49:21.908435, slv, 42010afffe8a0002(unknown)/1,  0.000134002, -0.000002207,  0.000188213,  0.000126495, 570.320791992, S, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000126495,  0.000188213
2017-03-23 06:49:22.603369, slv, 42010afffe8a0002(unknown)/1,  0.000134164, -0.000002207,  0.000125790,  0.000126495, 568.113791992, D, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000126495,  0.000125790
2017-03-23 06:49:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000134164, -0.000020078,  0.000125790,  0.000101514, 568.113791992, S, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000101514,  0.000125790
2017-03-23 06:49:23.147976, slv, 42010afffe8a0002(unknown)/1,  0.000133930, -0.000020078,  0.000122915,  0.000101514, 548.035791992, D, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000101514,  0.000122915
2017-03-23 06:49:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000133930, -0.000005425,  0.000122915,  0.000155730, 548.035791992, S, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000155730,  0.000122915
2017-03-23 06:49:24.798188, slv, 42010afffe8a0002(unknown)/1,  0.000133801, -0.000005425,  0.000122433,  0.000155730, 542.610791992, D, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000155730,  0.000122433
2017-03-23 06:49:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000133801,  0.000007809,  0.000122433,  0.000127619, 542.610791992, S, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000127619,  0.000122433
2017-03-23 06:49:25.838899, slv, 42010afffe8a0002(unknown)/1,  0.000133769,  0.000007809,  0.000121151,  0.000127619, 550.419791992, D, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000127619,  0.000121151
2017-03-23 06:49:25.907467, slv, 42010afffe8a0002(unknown)/1,  0.000133769,  0.000032034,  0.000121151,  0.000204020, 550.419791992, S, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000204020,  0.000121151
2017-03-23 06:49:26.606924, slv, 42010afffe8a0002(unknown)/1,  0.000133870,  0.000032034,  0.000108207,  0.000204020, 582.453791992, D, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000204020,  0.000108207
2017-03-23 06:49:26.908479, slv, 42010afffe8a0002(unknown)/1,  0.000133870,  0.000033834,  0.000108207,  0.000131287, 582.453791992, S, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000131287,  0.000108207
2017-03-23 06:49:27.006383, slv, 42010afffe8a0002(unknown)/1,  0.000134034,  0.000033834,  0.000133846,  0.000131287, 616.287791992, D, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000131287,  0.000133846
2017-03-23 06:49:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000134034,  0.000016450,  0.000133846,  0.000169517, 616.287791992, S, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000169517,  0.000133846
2017-03-23 06:49:28.822303, slv, 42010afffe8a0002(unknown)/1,  0.000134068,  0.000016450,  0.000110173,  0.000169517, 632.737791992, D, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000169517,  0.000110173
2017-03-23 06:49:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000134068,  0.000017732,  0.000110173,  0.000134050, 632.737791992, S, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000134050,  0.000110173
2017-03-23 06:49:29.761054, slv, 42010afffe8a0002(unknown)/1,  0.000134167,  0.000017732,  0.000147813,  0.000134050, 650.469791992, D, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000134050,  0.000147813
2017-03-23 06:49:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134167,  0.000020896,  0.000147813,  0.000175978, 650.469791992, S, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000175978,  0.000147813
2017-03-23 06:49:29.942791, slv, 42010afffe8a0002(unknown)/1,  0.000134271,  0.000020896,  0.000105487,  0.000175978, 671.365791992, D, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000175978,  0.000105487
2017-03-23 06:49:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000134271,  0.000015914,  0.000105487,  0.000124288, 671.365791992, S, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000124288,  0.000105487
2017-03-23 06:49:31.502448, slv, 42010afffe8a0002(unknown)/1,  0.000134109,  0.000015914,  0.000089830,  0.000124288, 687.279791992, D, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000124288,  0.000089830
2017-03-23 06:49:31.908644, slv, 42010afffe8a0002(unknown)/1,  0.000134109, -0.000005626,  0.000089830,  0.000132839, 687.279791992, S, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000132839,  0.000089830
2017-03-23 06:49:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000134109,  0.000005296,  0.000089830,  0.000145972, 681.653791992, S, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000145972,  0.000089830
2017-03-23 06:49:33.366934, slv, 42010afffe8a0002(unknown)/1,  0.000134097,  0.000005296,  0.000173309,  0.000145972, 686.949791992, D, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000145972,  0.000173309
2017-03-23 06:49:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000134097,  0.000009118,  0.000173309,  0.000140472, 686.949791992, S, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000140472,  0.000173309
2017-03-23 06:49:34.473659, slv, 42010afffe8a0002(unknown)/1,  0.000134212,  0.000009118,  0.000106088,  0.000140472, 696.067791992, D, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000140472,  0.000106088
2017-03-23 06:49:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134212,  0.000017813,  0.000106088,  0.000163465, 696.067791992, S, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000163465,  0.000106088
2017-03-23 06:49:35.337277, slv, 42010afffe8a0002(unknown)/1,  0.000134222,  0.000017813,  0.000129365,  0.000163465, 713.880791992, D, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000163465,  0.000129365
2017-03-23 06:49:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000134222,  0.000020489,  0.000129365,  0.000145948, 713.880791992, S, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000145948,  0.000129365
2017-03-23 06:49:36.255332, slv, 42010afffe8a0002(unknown)/1,  0.000134471,  0.000020489,  0.000161727,  0.000145948, 734.369791992, D, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000145948,  0.000161727
2017-03-23 06:49:36.908628, slv, 42010afffe8a0002(unknown)/1,  0.000134471, -0.000015691,  0.000161727,  0.000091363, 734.369791992, S, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000091363,  0.000161727
2017-03-23 06:49:37.907318, slv, 42010afffe8a0002(unknown)/1,  0.000134471, -0.000043039,  0.000161727,  0.000091500, 718.678791992, S, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000091500,  0.000161727
2017-03-23 06:49:38.109741, slv, 42010afffe8a0002(unknown)/1,  0.000134391, -0.000043039,  0.000118222,  0.000091500, 675.639791992, D, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000091500,  0.000118222
2017-03-23 06:49:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000134391, -0.000032252,  0.000118222,  0.000112857, 675.639791992, S, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000112857,  0.000118222
2017-03-23 06:49:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000134391, -0.000017595,  0.000118222,  0.000120734, 643.387791992, S, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000120734,  0.000118222
2017-03-23 06:49:40.095090, slv, 42010afffe8a0002(unknown)/1,  0.000134015, -0.000017595,  0.000110820,  0.000120734, 625.792791992, D, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000120734,  0.000110820
2017-03-23 06:49:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000134015, -0.000016814,  0.000110820,  0.000114042, 625.792791992, S, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000114042,  0.000110820
2017-03-23 06:49:41.535116, slv, 42010afffe8a0002(unknown)/1,  0.000133660, -0.000016814,  0.000099517,  0.000114042, 608.978791992, D, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000114042,  0.000099517
2017-03-23 06:49:41.908613, slv, 42010afffe8a0002(unknown)/1,  0.000133660, -0.000011918,  0.000099517,  0.000129796, 608.978791992, S, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000129796,  0.000099517
2017-03-23 06:49:42.108599, slv, 42010afffe8a0002(unknown)/1,  0.000133579, -0.000011918,  0.000170430,  0.000129796, 597.060791992, D, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000129796,  0.000170430
2017-03-23 06:49:42.801247, slv, 42010afffe8a0002(unknown)/1,  0.000133563, -0.000011918,  0.000100141,  0.000129796, 597.060791992, D, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000129796,  0.000100141
2017-03-23 06:49:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000133563, -0.000018630,  0.000100141,  0.000100166, 597.060791992, S, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000100166,  0.000100141
2017-03-23 06:49:43.886777, slv, 42010afffe8a0002(unknown)/1,  0.000133198, -0.000018630,  0.000110584,  0.000100166, 578.430791992, D, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000100166,  0.000110584
2017-03-23 06:49:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000133198, -0.000005837,  0.000110584,  0.000154921, 578.430791992, S, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000154921,  0.000110584
2017-03-23 06:49:44.684633, slv, 42010afffe8a0002(unknown)/1,  0.000133033, -0.000005837,  0.000124811,  0.000154921, 572.593791992, D, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000154921,  0.000124811
2017-03-23 06:49:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000133033,  0.000003722,  0.000124811,  0.000118755, 572.593791992, S, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000118755,  0.000124811
2017-03-23 06:49:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000133033, -0.000005562,  0.000124811,  0.000136188, 576.315791992, S, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000136188,  0.000124811
2017-03-23 06:49:46.618068, slv, 42010afffe8a0002(unknown)/1,  0.000132912, -0.000005562,  0.000085269,  0.000136188, 570.753791992, D, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000136188,  0.000085269
2017-03-23 06:49:46.894830, slv, 42010afffe8a0002(unknown)/1,  0.000132661, -0.000005562,  0.000109862,  0.000136188, 570.753791992, D, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000136188,  0.000109862
2017-03-23 06:49:46.908550, slv, 42010afffe8a0002(unknown)/1,  0.000132661,  0.000021137,  0.000109862,  0.000171781, 570.753791992, S, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000171781,  0.000109862
2017-03-23 06:49:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000132661,  0.000050650,  0.000109862,  0.000194842, 591.890791992, S, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000194842,  0.000109862
2017-03-23 06:49:48.315170, slv, 42010afffe8a0002(unknown)/1,  0.000132677,  0.000050650,  0.000093923,  0.000194842, 642.540791992, D, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000194842,  0.000093923
2017-03-23 06:49:48.691718, slv, 42010afffe8a0002(unknown)/1,  0.000133074,  0.000050650,  0.000148616,  0.000194842, 642.540791992, D, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000194842,  0.000148616
2017-03-23 06:49:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000133074,  0.000019451,  0.000148616,  0.000109795, 642.540791992, S, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000109795,  0.000148616
2017-03-23 06:49:49.137265, slv, 42010afffe8a0002(unknown)/1,  0.000133230,  0.000019451,  0.000119067,  0.000109795, 661.991791992, D, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000109795,  0.000119067
2017-03-23 06:49:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000133230, -0.000002719,  0.000119067,  0.000151071, 661.991791992, S, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000151071,  0.000119067
2017-03-23 06:49:50.491243, slv, 42010afffe8a0002(unknown)/1,  0.000133048, -0.000002719,  0.000106354,  0.000151071, 659.272791992, D, 0.000131705, 1522, 0.000000786, 17855, 607, 39,  0.000151071,  0.000106354
2017-03-23 06:49:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000133048, -0.000001484,  0.000106354,  0.000112240, 659.272791992, S, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000112240,  0.000106354
2017-03-23 06:49:51.908515, slv, 42010afffe8a0002(unknown)/1,  0.000133048, -0.000024253,  0.000106354,  0.000105350, 657.788791992, S, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000105350,  0.000106354
2017-03-23 06:49:52.080812, slv, 42010afffe8a0002(unknown)/1,  0.000132916, -0.000024253,  0.000135612,  0.000105350, 633.535791992, D, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000105350,  0.000135612
2017-03-23 06:49:52.376198, slv, 42010afffe8a0002(unknown)/1,  0.000132617, -0.000024253,  0.000108918,  0.000105350, 633.535791992, D, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000105350,  0.000108918
2017-03-23 06:49:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000132617, -0.000017686,  0.000108918,  0.000124942, 633.535791992, S, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000124942,  0.000108918
2017-03-23 06:49:53.205081, slv, 42010afffe8a0002(unknown)/1,  0.000132282, -0.000017686,  0.000105442,  0.000124942, 615.849791992, D, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000124942,  0.000105442
2017-03-23 06:49:53.445395, slv, 42010afffe8a0002(unknown)/1,  0.000131988, -0.000017686,  0.000098430,  0.000124942, 615.849791992, D, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000124942,  0.000098430
2017-03-23 06:49:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000131988, -0.000003177,  0.000098430,  0.000133308, 615.849791992, S, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000133308,  0.000098430
2017-03-23 06:49:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000131988, -0.000006757,  0.000098430,  0.000117153, 612.672791992, S, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000117153,  0.000098430
2017-03-23 06:49:55.309251, slv, 42010afffe8a0002(unknown)/1,  0.000131649, -0.000006757,  0.000100677,  0.000117153, 605.915791992, D, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000117153,  0.000100677
2017-03-23 06:49:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131649,  0.000002821,  0.000100677,  0.000152126, 605.915791992, S, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000152126,  0.000100677
2017-03-23 06:49:56.682606, slv, 42010afffe8a0002(unknown)/1,  0.000131385,  0.000002821,  0.000088978,  0.000152126, 608.736791992, D, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000152126,  0.000088978
2017-03-23 06:49:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000131385,  0.000009508,  0.000088978,  0.000129924, 608.736791992, S, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000129924,  0.000088978
2017-03-23 06:49:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000131385,  0.000001865,  0.000088978,  0.000136576, 618.244791992, S, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000136576,  0.000088978
2017-03-23 06:49:58.573321, slv, 42010afffe8a0002(unknown)/1,  0.000131351,  0.000001865,  0.000139166,  0.000136576, 620.109791992, D, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000136576,  0.000139166
2017-03-23 06:49:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131351,  0.000013668,  0.000139166,  0.000153498, 620.109791992, S, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000153498,  0.000139166
2017-03-23 06:49:59.477401, slv, 42010afffe8a0002(unknown)/1,  0.000131497,  0.000013668,  0.000133484,  0.000153498, 633.777791992, D, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000153498,  0.000133484
2017-03-23 06:49:59.618703, slv, 42010afffe8a0002(unknown)/1,  0.000131560,  0.000013668,  0.000101622,  0.000153498, 633.777791992, D, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000153498,  0.000101622
2017-03-23 06:49:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000131560,  0.000014758,  0.000101622,  0.000138930, 633.777791992, S, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000138930,  0.000101622
2017-03-23 06:49:59.908265, slv, 42010afffe8a0002(unknown)/1,  0.000131237,  0.000014758,  0.000049412,  0.000138930, 648.535791992, D, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000138930,  0.000049412
2017-03-23 06:50:00.628418, slv, 42010afffe8a0002(unknown)/1,  0.000130826,  0.000014758,  0.000092477,  0.000138930, 648.535791992, D, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000138930,  0.000092477
2017-03-23 06:50:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130826,  0.000005622,  0.000092477,  0.000134700, 648.535791992, S, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000134700,  0.000092477
2017-03-23 06:50:01.708467, slv, 42010afffe8a0002(unknown)/1,  0.000130923,  0.000005622,  0.000182109,  0.000134700, 654.157791992, D, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000134700,  0.000182109
2017-03-23 06:50:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130923,  0.000004900,  0.000182109,  0.000136849, 654.157791992, S, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000136849,  0.000182109
2017-03-23 06:50:02.179907, slv, 42010afffe8a0002(unknown)/1,  0.000131112,  0.000004900,  0.000118422,  0.000136849, 659.057791992, D, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000136849,  0.000118422
2017-03-23 06:50:02.459335, slv, 42010afffe8a0002(unknown)/1,  0.000130847,  0.000004900,  0.000064387,  0.000136849, 659.057791992, D, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000136849,  0.000064387
2017-03-23 06:50:02.908673, slv, 42010afffe8a0002(unknown)/1,  0.000130847, -0.000002438,  0.000064387,  0.000120044, 659.057791992, S, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000120044,  0.000064387
2017-03-23 06:50:03.403535, slv, 42010afffe8a0002(unknown)/1,  0.000130429, -0.000002438,  0.000095149,  0.000120044, 656.619791992, D, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000120044,  0.000095149
2017-03-23 06:50:03.907320, slv, 42010afffe8a0002(unknown)/1,  0.000130429, -0.000020375,  0.000095149,  0.000100480, 656.619791992, S, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000100480,  0.000095149
2017-03-23 06:50:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130429, -0.000012630,  0.000095149,  0.000135117, 636.244791992, S, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000135117,  0.000095149
2017-03-23 06:50:04.981546, slv, 42010afffe8a0002(unknown)/1,  0.000130110, -0.000012630,  0.000089857,  0.000135117, 623.614791992, D, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000135117,  0.000089857
2017-03-23 06:50:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130110,  0.000020337,  0.000089857,  0.000166096, 623.614791992, S, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000166096,  0.000089857
2017-03-23 06:50:06.124676, slv, 42010afffe8a0002(unknown)/1,  0.000130028,  0.000020337,  0.000108370,  0.000166096, 643.951791992, D, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000166096,  0.000108370
2017-03-23 06:50:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000130028,  0.000013208,  0.000108370,  0.000120458, 643.951791992, S, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000120458,  0.000108370
2017-03-23 06:50:07.908522, slv, 42010afffe8a0002(unknown)/1,  0.000130028, -0.000007400,  0.000108370,  0.000124798, 657.159791992, S, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000124798,  0.000108370
2017-03-23 06:50:07.986645, slv, 42010afffe8a0002(unknown)/1,  0.000130074, -0.000007400,  0.000132508,  0.000124798, 649.759791992, D, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000124798,  0.000132508
2017-03-23 06:50:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130074, -0.000004870,  0.000132508,  0.000125564, 649.759791992, S, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000125564,  0.000132508
2017-03-23 06:50:09.418956, slv, 42010afffe8a0002(unknown)/1,  0.000129888, -0.000004870,  0.000089894,  0.000125564, 644.889791992, D, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000125564,  0.000089894
2017-03-23 06:50:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129888,  0.000001247,  0.000089894,  0.000136893, 644.889791992, S, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000136893,  0.000089894
2017-03-23 06:50:10.547208, slv, 42010afffe8a0002(unknown)/1,  0.000129595,  0.000001247,  0.000092208,  0.000136893, 646.136791992, D, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000136893,  0.000092208
2017-03-23 06:50:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000129595, -0.000003133,  0.000092208,  0.000116324, 646.136791992, S, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000116324,  0.000092208
2017-03-23 06:50:11.849148, slv, 42010afffe8a0002(unknown)/1,  0.000129322, -0.000003133,  0.000103137,  0.000116324, 643.003791992, D, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000116324,  0.000103137
2017-03-23 06:50:11.854659, slv, 42010afffe8a0002(unknown)/1,  0.000128972, -0.000003133,  0.000091869,  0.000116324, 643.003791992, D, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000116324,  0.000091869
2017-03-23 06:50:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128972,  0.000008522,  0.000091869,  0.000159286, 643.003791992, S, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000159286,  0.000091869
2017-03-23 06:50:12.908312, slv, 42010afffe8a0002(unknown)/1,  0.000128972,  0.000006357,  0.000091869,  0.000111372, 651.525791992, S, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000111372,  0.000091869
2017-03-23 06:50:13.675617, slv, 42010afffe8a0002(unknown)/1,  0.000128580,  0.000006357,  0.000095870,  0.000111372, 657.882791992, D, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000111372,  0.000095870
2017-03-23 06:50:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128580,  0.000004493,  0.000095870,  0.000155166, 657.882791992, S, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000155166,  0.000095870
2017-03-23 06:50:14.062906, slv, 42010afffe8a0002(unknown)/1,  0.000128371,  0.000004493,  0.000098475,  0.000155166, 662.375791992, D, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000155166,  0.000098475
2017-03-23 06:50:14.866175, slv, 42010afffe8a0002(unknown)/1,  0.000128500,  0.000004493,  0.000137710,  0.000155166, 662.375791992, D, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000155166,  0.000137710
2017-03-23 06:50:14.907319, slv, 42010afffe8a0002(unknown)/1,  0.000128500, -0.000006607,  0.000137710,  0.000088700, 662.375791992, S, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000088700,  0.000137710
2017-03-23 06:50:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128500, -0.000019619,  0.000137710,  0.000129062, 655.768791992, S, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000129062,  0.000137710
2017-03-23 06:50:16.620364, slv, 42010afffe8a0002(unknown)/1,  0.000128681, -0.000019619,  0.000138351,  0.000129062, 636.149791992, D, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000129062,  0.000138351
2017-03-23 06:50:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128681, -0.000011186,  0.000138351,  0.000105746, 636.149791992, S, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000105746,  0.000138351
2017-03-23 06:50:17.284106, slv, 42010afffe8a0002(unknown)/1,  0.000128494, -0.000011186,  0.000093573,  0.000105746, 624.963791992, D, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000105746,  0.000093573
2017-03-23 06:50:17.507681, slv, 42010afffe8a0002(unknown)/1,  0.000128205, -0.000011186,  0.000135019,  0.000105746, 624.963791992, D, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000105746,  0.000135019
2017-03-23 06:50:17.638139, slv, 42010afffe8a0002(unknown)/1,  0.000127979, -0.000011186,  0.000108352,  0.000105746, 624.963791992, D, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000105746,  0.000108352
2017-03-23 06:50:17.908731, slv, 42010afffe8a0002(unknown)/1,  0.000127979,  0.000003988,  0.000108352,  0.000158889, 624.963791992, S, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000158889,  0.000108352
2017-03-23 06:50:18.747344, slv, 42010afffe8a0002(unknown)/1,  0.000127819,  0.000003988,  0.000097998,  0.000158889, 628.951791992, D, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000158889,  0.000097998
2017-03-23 06:50:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127819,  0.000020149,  0.000097998,  0.000137207, 628.951791992, S, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000137207,  0.000097998
2017-03-23 06:50:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127819,  0.000010208,  0.000097998,  0.000138847, 649.100791992, S, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000138847,  0.000097998
2017-03-23 06:50:20.324694, slv, 42010afffe8a0002(unknown)/1,  0.000127739,  0.000010208,  0.000095115,  0.000138847, 659.308791992, D, 0.000133722, 535, 0.000003052, 20551, 629, 56,  0.000138847,  0.000095115
2017-03-23 06:50:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127739,  0.000007676,  0.000095115,  0.000132063, 659.308791992, S, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000132063,  0.000095115
2017-03-23 06:50:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127739,  0.000005553,  0.000095115,  0.000134522, 666.984791992, S, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000134522,  0.000095115
2017-03-23 06:50:22.044366, slv, 42010afffe8a0002(unknown)/1,  0.000127528,  0.000005553,  0.000088435,  0.000134522, 672.537791992, D, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000134522,  0.000088435
2017-03-23 06:50:22.908389, slv, 42010afffe8a0002(unknown)/1,  0.000127528, -0.000008814,  0.000088435,  0.000103118, 672.537791992, S, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000103118,  0.000088435
2017-03-23 06:50:23.448733, slv, 42010afffe8a0002(unknown)/1,  0.000127175, -0.000008814,  0.000093700,  0.000103118, 663.723791992, D, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000103118,  0.000093700
2017-03-23 06:50:23.854929, slv, 42010afffe8a0002(unknown)/1,  0.000126702, -0.000008814,  0.000087570,  0.000103118, 663.723791992, D, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000103118,  0.000087570
2017-03-23 06:50:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126702, -0.000014172,  0.000087570,  0.000122768, 663.723791992, S, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000122768,  0.000087570
2017-03-23 06:50:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126702, -0.000007411,  0.000087570,  0.000115814, 649.551791992, S, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000115814,  0.000087570
2017-03-23 06:50:25.814871, slv, 42010afffe8a0002(unknown)/1,  0.000126311, -0.000007411,  0.000100173,  0.000115814, 642.140791992, D, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000115814,  0.000100173
2017-03-23 06:50:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126311, -0.000016339,  0.000100173,  0.000104520, 642.140791992, S, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000104520,  0.000100173
2017-03-23 06:50:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126311, -0.000011196,  0.000100173,  0.000125709, 625.801791992, S, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000125709,  0.000100173
2017-03-23 06:50:27.082957, slv, 42010afffe8a0002(unknown)/1,  0.000126155, -0.000011196,  0.000123552,  0.000125709, 614.605791992, D, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000125709,  0.000123552
2017-03-23 06:50:27.908408, slv, 42010afffe8a0002(unknown)/1,  0.000126155,  0.000004855,  0.000123552,  0.000136468, 614.605791992, S, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000136468,  0.000123552
2017-03-23 06:50:28.862345, slv, 42010afffe8a0002(unknown)/1,  0.000126124,  0.000004855,  0.000110933,  0.000136468, 619.460791992, D, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000136468,  0.000110933
2017-03-23 06:50:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126124,  0.000007990,  0.000110933,  0.000131793, 619.460791992, S, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000131793,  0.000110933
2017-03-23 06:50:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126124,  0.000008508,  0.000110933,  0.000137473, 627.450791992, S, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000137473,  0.000110933
2017-03-23 06:50:30.712517, slv, 42010afffe8a0002(unknown)/1,  0.000126207,  0.000008508,  0.000140880,  0.000137473, 635.958791992, D, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000137473,  0.000140880
2017-03-23 06:50:30.884740, slv, 42010afffe8a0002(unknown)/1,  0.000126430,  0.000008508,  0.000146001,  0.000137473, 635.958791992, D, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000137473,  0.000146001
2017-03-23 06:50:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126430,  0.000023382,  0.000146001,  0.000161847, 635.958791992, S, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000161847,  0.000146001
2017-03-23 06:50:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126430,  0.000021133,  0.000146001,  0.000133281, 659.340791992, S, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000133281,  0.000146001
2017-03-23 06:50:32.805349, slv, 42010afffe8a0002(unknown)/1,  0.000126567,  0.000021133,  0.000123916,  0.000133281, 680.473791992, D, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000133281,  0.000123916
2017-03-23 06:50:32.908597, slv, 42010afffe8a0002(unknown)/1,  0.000126567,  0.000007718,  0.000123916,  0.000135153, 680.473791992, S, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000135153,  0.000123916
2017-03-23 06:50:32.945212, slv, 42010afffe8a0002(unknown)/1,  0.000126693,  0.000007718,  0.000146146,  0.000135153, 688.191791992, D, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000135153,  0.000146146
2017-03-23 06:50:33.837409, slv, 42010afffe8a0002(unknown)/1,  0.000126933,  0.000007718,  0.000151661,  0.000135153, 688.191791992, D, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000135153,  0.000151661
2017-03-23 06:50:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126933,  0.000009336,  0.000151661,  0.000137019, 688.191791992, S, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000137019,  0.000151661
2017-03-23 06:50:34.837607, slv, 42010afffe8a0002(unknown)/1,  0.000127116,  0.000009336,  0.000130862,  0.000137019, 697.527791992, D, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000137019,  0.000130862
2017-03-23 06:50:34.907313, slv, 42010afffe8a0002(unknown)/1,  0.000127116, -0.000019878,  0.000130862,  0.000077274, 697.527791992, S, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000077274,  0.000130862
2017-03-23 06:50:35.448512, slv, 42010afffe8a0002(unknown)/1,  0.000126937, -0.000019878,  0.000117365,  0.000077274, 677.649791992, D, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000077274,  0.000117365
2017-03-23 06:50:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126937, -0.000010307,  0.000117365,  0.000156166, 677.649791992, S, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000156166,  0.000117365
2017-03-23 06:50:36.620246, slv, 42010afffe8a0002(unknown)/1,  0.000126705, -0.000010307,  0.000097485,  0.000156166, 667.342791992, D, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000156166,  0.000097485
2017-03-23 06:50:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126705,  0.000004046,  0.000097485,  0.000105568, 667.342791992, S, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000105568,  0.000097485
2017-03-23 06:50:37.908421, slv, 42010afffe8a0002(unknown)/1,  0.000126705, -0.000013188,  0.000097485,  0.000121465, 671.388791992, S, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000121465,  0.000097485
2017-03-23 06:50:38.564463, slv, 42010afffe8a0002(unknown)/1,  0.000126658, -0.000013188,  0.000119741,  0.000121465, 658.200791992, D, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000121465,  0.000119741
2017-03-23 06:50:38.753336, slv, 42010afffe8a0002(unknown)/1,  0.000126644, -0.000013188,  0.000140344,  0.000121465, 658.200791992, D, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000121465,  0.000140344
2017-03-23 06:50:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126644, -0.000002890,  0.000140344,  0.000126103, 658.200791992, S, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000126103,  0.000140344
2017-03-23 06:50:39.068006, slv, 42010afffe8a0002(unknown)/1,  0.000126641, -0.000002890,  0.000117927,  0.000126103, 655.310791992, D, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000126103,  0.000117927
2017-03-23 06:50:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126641,  0.000016119,  0.000117927,  0.000159420, 655.310791992, S, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000159420,  0.000117927
2017-03-23 06:50:40.874028, slv, 42010afffe8a0002(unknown)/1,  0.000126763,  0.000016119,  0.000134403,  0.000159420, 671.429791992, D, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000159420,  0.000134403
2017-03-23 06:50:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000126763, -0.000000403,  0.000134403,  0.000093178, 671.429791992, S, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000093178,  0.000134403
2017-03-23 06:50:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126763, -0.000007796,  0.000134403,  0.000144755, 671.026791992, S, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000144755,  0.000134403
2017-03-23 06:50:42.495151, slv, 42010afffe8a0002(unknown)/1,  0.000126985, -0.000007796,  0.000125346,  0.000144755, 663.230791992, D, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000144755,  0.000125346
2017-03-23 06:50:42.908387, slv, 42010afffe8a0002(unknown)/1,  0.000126985,  0.000024626,  0.000125346,  0.000158246, 663.230791992, S, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000158246,  0.000125346
2017-03-23 06:50:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126985,  0.000010983,  0.000125346,  0.000117690, 687.856791992, S, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000117690,  0.000125346
2017-03-23 06:50:43.937999, slv, 42010afffe8a0002(unknown)/1,  0.000127009,  0.000010983,  0.000126335,  0.000117690, 698.839791992, D, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000117690,  0.000126335
2017-03-23 06:50:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000127009, -0.000018798,  0.000126335,  0.000098706, 698.839791992, S, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000098706,  0.000126335
2017-03-23 06:50:45.045617, slv, 42010afffe8a0002(unknown)/1,  0.000126653, -0.000018798,  0.000074048,  0.000098706, 680.041791992, D, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000098706,  0.000074048
2017-03-23 06:50:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126653, -0.000013884,  0.000074048,  0.000127187, 680.041791992, S, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000127187,  0.000074048
2017-03-23 06:50:46.672186, slv, 42010afffe8a0002(unknown)/1,  0.000126294, -0.000013884,  0.000114830,  0.000127187, 666.157791992, D, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000127187,  0.000114830
2017-03-23 06:50:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126294,  0.000001052,  0.000114830,  0.000127864, 666.157791992, S, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000127864,  0.000114830
2017-03-23 06:50:47.908523, slv, 42010afffe8a0002(unknown)/1,  0.000126294, -0.000006445,  0.000114830,  0.000111833, 667.209791992, S, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000111833,  0.000114830
2017-03-23 06:50:47.935633, slv, 42010afffe8a0002(unknown)/1,  0.000126144, -0.000006445,  0.000112843,  0.000111833, 660.764791992, D, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000111833,  0.000112843
2017-03-23 06:50:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000126144, -0.000016274,  0.000112843,  0.000108055, 660.764791992, S, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000108055,  0.000112843
2017-03-23 06:50:49.430545, slv, 42010afffe8a0002(unknown)/1,  0.000125931, -0.000016274,  0.000117422,  0.000108055, 644.490791992, D, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000108055,  0.000117422
2017-03-23 06:50:49.860141, slv, 42010afffe8a0002(unknown)/1,  0.000125756, -0.000016274,  0.000125470,  0.000108055, 644.490791992, D, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000108055,  0.000125470
2017-03-23 06:50:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125756,  0.000019429,  0.000125470,  0.000182703, 644.490791992, S, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000182703,  0.000125470
2017-03-23 06:50:50.877645, slv, 42010afffe8a0002(unknown)/1,  0.000125858,  0.000019429,  0.000112858,  0.000182703, 663.919791992, D, 0.000130161, 1526, 0.000000001, 11733, 640, 17,  0.000182703,  0.000112858
2017-03-23 06:50:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000125858,  0.000016933,  0.000112858,  0.000102777, 663.919791992, S, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000102777,  0.000112858
2017-03-23 06:50:51.036193, slv, 42010afffe8a0002(unknown)/1,  0.000125791,  0.000016933,  0.000087853,  0.000102777, 680.852791992, D, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000102777,  0.000087853
2017-03-23 06:50:51.689011, slv, 42010afffe8a0002(unknown)/1,  0.000125265,  0.000016933,  0.000074997,  0.000102777, 680.852791992, D, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000102777,  0.000074997
2017-03-23 06:50:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125265,  0.000004723,  0.000074997,  0.000157791, 680.852791992, S, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000157791,  0.000074997
2017-03-23 06:50:52.837007, slv, 42010afffe8a0002(unknown)/1,  0.000125151,  0.000004723,  0.000136431,  0.000157791, 685.575791992, D, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000157791,  0.000136431
2017-03-23 06:50:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125151,  0.000009290,  0.000136431,  0.000111204, 685.575791992, S, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000111204,  0.000136431
2017-03-23 06:50:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125151,  0.000007360,  0.000136431,  0.000153818, 694.865791992, S, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000153818,  0.000136431
2017-03-23 06:50:54.104646, slv, 42010afffe8a0002(unknown)/1,  0.000125353,  0.000007360,  0.000104252,  0.000153818, 702.225791992, D, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000153818,  0.000104252
2017-03-23 06:50:54.334764, slv, 42010afffe8a0002(unknown)/1,  0.000125411,  0.000007360,  0.000104485,  0.000153818, 702.225791992, D, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000153818,  0.000104485
2017-03-23 06:50:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125411,  0.000013914,  0.000104485,  0.000124573, 702.225791992, S, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000124573,  0.000104485
2017-03-23 06:50:55.202212, slv, 42010afffe8a0002(unknown)/1,  0.000125428,  0.000013914,  0.000123003,  0.000124573, 716.139791992, D, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000124573,  0.000123003
2017-03-23 06:50:55.874068, slv, 42010afffe8a0002(unknown)/1,  0.000125350,  0.000013914,  0.000109722,  0.000124573, 716.139791992, D, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000124573,  0.000109722
2017-03-23 06:50:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125350, -0.000006280,  0.000109722,  0.000113628, 716.139791992, S, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000113628,  0.000109722
2017-03-23 06:50:56.510245, slv, 42010afffe8a0002(unknown)/1,  0.000125112, -0.000006280,  0.000092458,  0.000113628, 709.859791992, D, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000113628,  0.000092458
2017-03-23 06:50:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125112,  0.000005341,  0.000092458,  0.000147517, 709.859791992, S, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000147517,  0.000092458
2017-03-23 06:50:57.337551, slv, 42010afffe8a0002(unknown)/1,  0.000125234,  0.000005341,  0.000177970,  0.000147517, 715.200791992, D, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000147517,  0.000177970
2017-03-23 06:50:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125234,  0.000011174,  0.000177970,  0.000125178, 715.200791992, S, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000125178,  0.000177970
2017-03-23 06:50:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125234,  0.000004001,  0.000177970,  0.000133293, 726.374791992, S, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000133293,  0.000177970
2017-03-23 06:50:59.277237, slv, 42010afffe8a0002(unknown)/1,  0.000125574,  0.000004001,  0.000129100,  0.000133293, 730.375791992, D, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000133293,  0.000129100
2017-03-23 06:50:59.692795, slv, 42010afffe8a0002(unknown)/1,  0.000125685,  0.000004001,  0.000135031,  0.000133293, 730.375791992, D, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000133293,  0.000135031
2017-03-23 06:50:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125685,  0.000002273,  0.000135031,  0.000122173, 730.375791992, S, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000122173,  0.000135031
2017-03-23 06:51:00.369975, slv, 42010afffe8a0002(unknown)/1,  0.000126051,  0.000002273,  0.000206024,  0.000122173, 732.648791992, D, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000122173,  0.000206024
2017-03-23 06:51:00.481674, slv, 42010afffe8a0002(unknown)/1,  0.000126280,  0.000002273,  0.000112398,  0.000122173, 732.648791992, D, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000122173,  0.000112398
2017-03-23 06:51:00.817593, slv, 42010afffe8a0002(unknown)/1,  0.000126151,  0.000002273,  0.000115298,  0.000122173, 732.648791992, D, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000122173,  0.000115298
2017-03-23 06:51:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126151, -0.000003791,  0.000115298,  0.000122080, 732.648791992, S, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000122080,  0.000115298
2017-03-23 06:51:01.634338, slv, 42010afffe8a0002(unknown)/1,  0.000126037, -0.000003791,  0.000115991,  0.000122080, 728.857791992, D, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000122080,  0.000115991
2017-03-23 06:51:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126037,  0.000018102,  0.000115991,  0.000166311, 728.857791992, S, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000166311,  0.000115991
2017-03-23 06:51:02.638145, slv, 42010afffe8a0002(unknown)/1,  0.000126096,  0.000018102,  0.000114845,  0.000166311, 746.959791992, D, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000166311,  0.000114845
2017-03-23 06:51:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126096,  0.000011896,  0.000114845,  0.000109613, 746.959791992, S, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000109613,  0.000114845
2017-03-23 06:51:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126096, -0.000008329,  0.000114845,  0.000125919, 758.855791992, S, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000125919,  0.000114845
2017-03-23 06:51:03.974057, slv, 42010afffe8a0002(unknown)/1,  0.000126071, -0.000008329,  0.000090876,  0.000125919, 750.526791992, D, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000125919,  0.000090876
2017-03-23 06:51:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126071,  0.000002333,  0.000090876,  0.000130914, 750.526791992, S, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000130914,  0.000090876
2017-03-23 06:51:05.401703, slv, 42010afffe8a0002(unknown)/1,  0.000126010,  0.000002333,  0.000140873,  0.000130914, 752.859791992, D, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000130914,  0.000140873
2017-03-23 06:51:05.577108, slv, 42010afffe8a0002(unknown)/1,  0.000126192,  0.000002333,  0.000147898,  0.000130914, 752.859791992, D, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000130914,  0.000147898
2017-03-23 06:51:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126192,  0.000036151,  0.000147898,  0.000193652, 752.859791992, S, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000193652,  0.000147898
2017-03-23 06:51:06.857165, slv, 42010afffe8a0002(unknown)/1,  0.000126565,  0.000036151,  0.000127880,  0.000193652, 789.010791992, D, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000193652,  0.000127880
2017-03-23 06:51:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126565,  0.000023542,  0.000127880,  0.000106188, 789.010791992, S, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000106188,  0.000127880
2017-03-23 06:51:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126565,  0.000001404,  0.000127880,  0.000149749, 812.552791992, S, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000149749,  0.000127880
2017-03-23 06:51:08.473323, slv, 42010afffe8a0002(unknown)/1,  0.000126844,  0.000001404,  0.000106380,  0.000149749, 813.956791992, D, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000149749,  0.000106380
2017-03-23 06:51:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126844,  0.000015268,  0.000106380,  0.000134197, 813.956791992, S, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000134197,  0.000106380
2017-03-23 06:51:08.963285, slv, 42010afffe8a0002(unknown)/1,  0.000126821,  0.000015268,  0.000111156,  0.000134197, 829.224791992, D, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000134197,  0.000111156
2017-03-23 06:51:09.908518, slv, 42010afffe8a0002(unknown)/1,  0.000126821, -0.000000941,  0.000111156,  0.000117587, 829.224791992, S, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000117587,  0.000111156
2017-03-23 06:51:10.049238, slv, 42010afffe8a0002(unknown)/1,  0.000126723, -0.000000941,  0.000119267,  0.000117587, 828.283791992, D, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000117587,  0.000119267
2017-03-23 06:51:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126723, -0.000018669,  0.000119267,  0.000098619, 828.283791992, S, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000098619,  0.000119267
2017-03-23 06:51:11.286325, slv, 42010afffe8a0002(unknown)/1,  0.000126534, -0.000018669,  0.000122952,  0.000098619, 809.614791992, D, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000098619,  0.000122952
2017-03-23 06:51:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126534,  0.000004789,  0.000122952,  0.000164217, 809.614791992, S, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000164217,  0.000122952
2017-03-23 06:51:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126534,  0.000022595,  0.000122952,  0.000134043, 814.403791992, S, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000134043,  0.000122952
2017-03-23 06:51:13.218948, slv, 42010afffe8a0002(unknown)/1,  0.000126597,  0.000022595,  0.000166728,  0.000134043, 836.998791992, D, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000134043,  0.000166728
2017-03-23 06:51:13.412465, slv, 42010afffe8a0002(unknown)/1,  0.000126830,  0.000022595,  0.000131183,  0.000134043, 836.998791992, D, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000134043,  0.000131183
2017-03-23 06:51:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126830,  0.000013590,  0.000131183,  0.000146503, 836.998791992, S, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000146503,  0.000131183
2017-03-23 06:51:14.275863, slv, 42010afffe8a0002(unknown)/1,  0.000126891,  0.000013590,  0.000111313,  0.000146503, 850.588791992, D, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000146503,  0.000111313
2017-03-23 06:51:14.908558, slv, 42010afffe8a0002(unknown)/1,  0.000126891, -0.000005144,  0.000111313,  0.000096931, 850.588791992, S, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000096931,  0.000111313
2017-03-23 06:51:15.471850, slv, 42010afffe8a0002(unknown)/1,  0.000126722, -0.000005144,  0.000109647,  0.000096931, 845.444791992, D, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000096931,  0.000109647
2017-03-23 06:51:15.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126722,  0.000023300,  0.000109647,  0.000203283, 845.444791992, S, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000203283,  0.000109647
2017-03-23 06:51:16.907310, slv, 42010afffe8a0002(unknown)/1,  0.000126722,  0.000011472,  0.000109647,  0.000073106, 868.744791992, S, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000073106,  0.000109647
2017-03-23 06:51:17.160247, slv, 42010afffe8a0002(unknown)/1,  0.000126434,  0.000011472,  0.000153592,  0.000073106, 880.216791992, D, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000073106,  0.000153592
2017-03-23 06:51:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126434, -0.000012502,  0.000153592,  0.000155047, 880.216791992, S, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000155047,  0.000153592
2017-03-23 06:51:18.452844, slv, 42010afffe8a0002(unknown)/1,  0.000126241, -0.000012502,  0.000074558,  0.000155047, 867.714791992, D, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000155047,  0.000074558
2017-03-23 06:51:18.666323, slv, 42010afffe8a0002(unknown)/1,  0.000126254, -0.000012502,  0.000123588,  0.000155047, 867.714791992, D, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000155047,  0.000123588
2017-03-23 06:51:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126254,  0.000005238,  0.000123588,  0.000108117, 867.714791992, S, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000108117,  0.000123588
2017-03-23 06:51:19.908433, slv, 42010afffe8a0002(unknown)/1,  0.000126254,  0.000003651,  0.000123588,  0.000151693, 872.952791992, S, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000151693,  0.000123588
2017-03-23 06:51:20.513009, slv, 42010afffe8a0002(unknown)/1,  0.000126477,  0.000003651,  0.000131651,  0.000151693, 876.603791992, D, 0.000126574, 436, 0.000000154, 13253, 662, 22,  0.000151693,  0.000131651
2017-03-23 06:51:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126477,  0.000006656,  0.000131651,  0.000114350, 876.603791992, S, 0.000126068, 565, 0.000007089, 11700, 781, 65,  0.000114350,  0.000131651
2017-03-23 06:51:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126477, -0.000010537,  0.000131651,  0.000117528, 883.259791992, S, 0.000126068, 565, 0.000007089, 11700, 781, 65,  0.000117528,  0.000131651
2017-03-23 06:51:22.458494, slv, 42010afffe8a0002(unknown)/1,  0.000126552, -0.000010537,  0.000124157,  0.000117528, 872.722791992, D, 0.000126068, 565, 0.000007089, 11700, 781, 65,  0.000117528,  0.000124157
2017-03-23 06:51:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126552,  0.000001920,  0.000124157,  0.000139341, 872.722791992, S, 0.000126068, 565, 0.000007089, 11700, 781, 65,  0.000139341,  0.000124157
2017-03-23 06:51:23.819620, slv, 42010afffe8a0002(unknown)/1,  0.000126592,  0.000001920,  0.000135545,  0.000139341, 874.642791992, D, 0.000126068, 565, 0.000007089, 11700, 781, 65,  0.000139341,  0.000135545
2017-03-23 06:51:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126592,  0.000008783,  0.000135545,  0.000131371, 874.642791992, S, 0.000126068, 565, 0.000007089, 11700, 781, 65,  0.000131371,  0.000135545
2017-03-23 06:51:24.908604, slv, 42010afffe8a0002(unknown)/1,  0.000126592,  0.000011994,  0.000135545,  0.000145802, 883.425791992, S, 0.000126068, 565, 0.000007089, 11700, 781, 65,  0.000145802,  0.000135545
2017-03-23 06:51:24.933736, slv, 42010afffe8a0002(unknown)/1,  0.000126667,  0.000011994,  0.000104918,  0.000145802, 895.419791992, D, 0.000126068, 565, 0.000007089, 11700, 781, 65,  0.000145802,  0.000104918
2017-03-23 06:51:25.109246, slv, 42010afffe8a0002(unknown)/1,  0.000126784,  0.000011994,  0.000140014,  0.000145802, 895.419791992, D, 0.000126068, 565, 0.000007089, 11700, 781, 65,  0.000145802,  0.000140014
2017-03-23 06:51:25.337683, slv, 42010afffe8a0002(unknown)/1,  0.000127098,  0.000011994,  0.000155916,  0.000145802, 895.419791992, D, 0.000126068, 565, 0.000007089, 11700, 781, 65,  0.000145802,  0.000155916
2017-03-23 06:51:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000127098,  0.000007036,  0.000155916,  0.000121960, 895.419791992, S, 0.000126068, 565, 0.000007089, 11700, 781, 65,  0.000121960,  0.000155916
2017-03-23 06:51:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000127098, -0.000026137,  0.000155916,  0.000079961, 902.455791992, S, 0.000126068, 565, 0.000007089, 11700, 781, 65,  0.000079961,  0.000155916
2017-03-23 06:51:27.123564, slv, 42010afffe8a0002(unknown)/1,  0.000127167, -0.000026137,  0.000144377,  0.000079961, 876.318791992, D, 0.000126068, 565, 0.000007089, 11700, 781, 65,  0.000079961,  0.000144377
2017-03-23 06:51:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127167, -0.000031594,  0.000144377,  0.000111114, 876.318791992, S, 0.000126068, 565, 0.000007089, 11700, 781, 65,  0.000111114,  0.000144377
2017-03-23 06:51:27.935074, slv, 42010afffe8a0002(unknown)/1,  0.000126970, -0.000031594,  0.000122784,  0.000111114, 844.724791992, D, 0.000126068, 565, 0.000007089, 11700, 781, 65,  0.000111114,  0.000122784
2017-03-23 06:51:28.907308, slv, 42010afffe8a0002(unknown)/1,  0.000126970, -0.000035794,  0.000122784,  0.000071434, 844.724791992, S, 0.000126068, 565, 0.000007089, 11700, 781, 65,  0.000071434,  0.000122784
2017-03-23 06:51:28.990442, slv, 42010afffe8a0002(unknown)/1,  0.000126605, -0.000035794,  0.000109169,  0.000071434, 808.930791992, D, 0.000126068, 565, 0.000007089, 11700, 781, 65,  0.000071434,  0.000109169
2017-03-23 06:51:29.908361, slv, 42010afffe8a0002(unknown)/1,  0.000126605, -0.000034495,  0.000109169,  0.000113151, 808.930791992, S, 0.000126068, 565, 0.000007089, 11700, 781, 65,  0.000113151,  0.000109169
2017-03-23 06:51:30.716022, slv, 42010afffe8a0002(unknown)/1,  0.000126358, -0.000034495,  0.000149448,  0.000113151, 774.435791992, D, 0.000126068, 565, 0.000007089, 11700, 781, 65,  0.000113151,  0.000149448
2017-03-23 06:51:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126358, -0.000020357,  0.000149448,  0.000099097, 774.435791992, S, 0.000126068, 565, 0.000007089, 11700, 781, 65,  0.000099097,  0.000149448
2017-03-23 06:51:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126358, -0.000015124,  0.000149448,  0.000123370, 754.078791992, S, 0.000126068, 565, 0.000007089, 11700, 781, 65,  0.000123370,  0.000149448
2017-03-23 06:51:31.942782, slv, 42010afffe8a0002(unknown)/1,  0.000126327, -0.000015124,  0.000111586,  0.000123370, 738.954791992, D, 0.000126068, 565, 0.000007089, 11700, 781, 65,  0.000123370,  0.000111586
2017-03-23 06:51:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000126327, -0.000022529,  0.000111586,  0.000084256, 738.954791992, S, 0.000126068, 565, 0.000007089, 11700, 781, 65,  0.000084256,  0.000111586
2017-03-23 06:51:33.675256, slv, 42010afffe8a0002(unknown)/1,  0.000125981, -0.000022529,  0.000097396,  0.000084256, 716.425791992, D, 0.000126068, 565, 0.000007089, 11700, 781, 65,  0.000084256,  0.000097396
2017-03-23 06:51:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125981, -0.000013115,  0.000097396,  0.000141822, 716.425791992, S, 0.000126068, 565, 0.000007089, 11700, 781, 65,  0.000141822,  0.000097396
2017-03-23 06:51:34.908514, slv, 42010afffe8a0002(unknown)/1,  0.000125981, -0.000007447,  0.000097396,  0.000095246, 703.310791992, S, 0.000126068, 565, 0.000007089, 11700, 781, 65,  0.000095246,  0.000097396
2017-03-23 06:51:35.512406, slv, 42010afffe8a0002(unknown)/1,  0.000125513, -0.000007447,  0.000107234,  0.000095246, 695.863791992, D, 0.000126068, 565, 0.000007089, 11700, 781, 65,  0.000095246,  0.000107234
2017-03-23 06:51:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125513, -0.000017895,  0.000107234,  0.000120456, 695.863791992, S, 0.000126068, 565, 0.000007089, 11700, 781, 65,  0.000120456,  0.000107234
2017-03-23 06:51:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125513,  0.000014053,  0.000107234,  0.000158676, 677.968791992, S, 0.000126068, 565, 0.000007089, 11700, 781, 65,  0.000158676,  0.000107234
2017-03-23 06:51:37.075073, slv, 42010afffe8a0002(unknown)/1,  0.000125542,  0.000014053,  0.000148240,  0.000158676, 692.021791992, D, 0.000126068, 565, 0.000007089, 11700, 781, 65,  0.000158676,  0.000148240
2017-03-23 06:51:37.624083, slv, 42010afffe8a0002(unknown)/1,  0.000125802,  0.000014053,  0.000103223,  0.000158676, 692.021791992, D, 0.000126068, 565, 0.000007089, 11700, 781, 65,  0.000158676,  0.000103223
2017-03-23 06:51:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125802,  0.000018211,  0.000103223,  0.000129063, 692.021791992, S, 0.000126068, 565, 0.000007089, 11700, 781, 65,  0.000129063,  0.000103223
2017-03-23 06:51:38.464980, slv, 42010afffe8a0002(unknown)/1,  0.000126049,  0.000018211,  0.000175516,  0.000129063, 710.232791992, D, 0.000126068, 565, 0.000007089, 11700, 781, 65,  0.000129063,  0.000175516
2017-03-23 06:51:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000126049, -0.000017639,  0.000175516,  0.000087510, 710.232791992, S, 0.000126068, 565, 0.000007089, 11700, 781, 65,  0.000087510,  0.000175516
2017-03-23 06:51:39.363394, slv, 42010afffe8a0002(unknown)/1,  0.000126011, -0.000017639,  0.000102295,  0.000087510, 692.593791992, D, 0.000126068, 565, 0.000007089, 11700, 781, 65,  0.000087510,  0.000102295
2017-03-23 06:51:39.908522, slv, 42010afffe8a0002(unknown)/1,  0.000126011, -0.000017880,  0.000102295,  0.000128790, 692.593791992, S, 0.000126068, 565, 0.000007089, 11700, 781, 65,  0.000128790,  0.000102295
2017-03-23 06:51:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126011, -0.000014341,  0.000102295,  0.000094550, 674.713791992, S, 0.000126068, 565, 0.000007089, 11700, 781, 65,  0.000094550,  0.000102295
2017-03-23 06:51:41.340081, slv, 42010afffe8a0002(unknown)/1,  0.000126229, -0.000014341,  0.000275556,  0.000094550, 660.372791992, D, 0.000126068, 565, 0.000007089, 11700, 781, 65,  0.000094550,  0.000275556
2017-03-23 06:51:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126229, -0.000019766,  0.000275556,  0.000118157, 660.372791992, S, 0.000126068, 565, 0.000007089, 11700, 781, 65,  0.000118157,  0.000275556
2017-03-23 06:51:42.355983, slv, 42010afffe8a0002(unknown)/1,  0.000126551, -0.000019766,  0.000099093,  0.000118157, 640.606791992, D, 0.000126068, 565, 0.000007089, 11700, 781, 65,  0.000118157,  0.000099093
2017-03-23 06:51:42.534326, slv, 42010afffe8a0002(unknown)/1,  0.000126314, -0.000019766,  0.000110206,  0.000118157, 640.606791992, D, 0.000126068, 565, 0.000007089, 11700, 781, 65,  0.000118157,  0.000110206
2017-03-23 06:51:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126314, -0.000014561,  0.000110206,  0.000105263, 640.606791992, S, 0.000126068, 565, 0.000007089, 11700, 781, 65,  0.000105263,  0.000110206
2017-03-23 06:51:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126314,  0.000006159,  0.000110206,  0.000159683, 626.045791992, S, 0.000126068, 565, 0.000007089, 11700, 781, 65,  0.000159683,  0.000110206
2017-03-23 06:51:44.126827, slv, 42010afffe8a0002(unknown)/1,  0.000126231,  0.000006159,  0.000095952,  0.000159683, 632.204791992, D, 0.000126068, 565, 0.000007089, 11700, 781, 65,  0.000159683,  0.000095952
2017-03-23 06:51:44.908542, slv, 42010afffe8a0002(unknown)/1,  0.000126231,  0.000021772,  0.000095952,  0.000136407, 632.204791992, S, 0.000126068, 565, 0.000007089, 11700, 781, 65,  0.000136407,  0.000095952
2017-03-23 06:51:45.632736, slv, 42010afffe8a0002(unknown)/1,  0.000126204,  0.000021772,  0.000105888,  0.000136407, 653.976791992, D, 0.000126068, 565, 0.000007089, 11700, 781, 65,  0.000136407,  0.000105888
2017-03-23 06:51:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126204,  0.000000469,  0.000105888,  0.000116965, 653.976791992, S, 0.000126068, 565, 0.000007089, 11700, 781, 65,  0.000116965,  0.000105888
2017-03-23 06:51:46.896934, slv, 42010afffe8a0002(unknown)/1,  0.000125994,  0.000000469,  0.000091706,  0.000116965, 654.445791992, D, 0.000126068, 565, 0.000007089, 11700, 781, 65,  0.000116965,  0.000091706
2017-03-23 06:51:46.907312, slv, 42010afffe8a0002(unknown)/1,  0.000125994, -0.000020212,  0.000091706,  0.000094807, 654.445791992, S, 0.000126068, 565, 0.000007089, 11700, 781, 65,  0.000094807,  0.000091706
2017-03-23 06:51:47.726364, slv, 42010afffe8a0002(unknown)/1,  0.000125603, -0.000020212,  0.000100468,  0.000094807, 634.233791992, D, 0.000126068, 565, 0.000007089, 11700, 781, 65,  0.000094807,  0.000100468
2017-03-23 06:51:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125603,  0.000005563,  0.000100468,  0.000167916, 634.233791992, S, 0.000126068, 565, 0.000007089, 11700, 781, 65,  0.000167916,  0.000100468
2017-03-23 06:51:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125603,  0.000023157,  0.000100468,  0.000129606, 639.796791992, S, 0.000126068, 565, 0.000007089, 11700, 781, 65,  0.000129606,  0.000100468
2017-03-23 06:51:49.164747, slv, 42010afffe8a0002(unknown)/1,  0.000125412,  0.000023157,  0.000128733,  0.000129606, 662.953791992, D, 0.000126068, 565, 0.000007089, 11700, 781, 65,  0.000129606,  0.000128733
2017-03-23 06:51:49.908524, slv, 42010afffe8a0002(unknown)/1,  0.000125412,  0.000017091,  0.000128733,  0.000155592, 662.953791992, S, 0.000126068, 565, 0.000007089, 11700, 781, 65,  0.000155592,  0.000128733
2017-03-23 06:51:50.622312, slv, 42010afffe8a0002(unknown)/1,  0.000125458,  0.000017091,  0.000099470,  0.000155592, 680.044791992, D, 0.000126068, 565, 0.000007089, 11700, 781, 65,  0.000155592,  0.000099470
2017-03-23 06:51:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125458,  0.000023136,  0.000099470,  0.000141551, 680.044791992, S, 0.000126241, 509, -0.000006552, 17361, 739, 96,  0.000141551,  0.000099470
2017-03-23 06:51:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125458,  0.000009969,  0.000099470,  0.000129304, 703.180791992, S, 0.000126241, 509, -0.000006552, 17361, 739, 96,  0.000129304,  0.000099470
2017-03-23 06:51:52.314928, slv, 42010afffe8a0002(unknown)/1,  0.000125594,  0.000009969,  0.000152213,  0.000129304, 713.149791992, D, 0.000126241, 509, -0.000006552, 17361, 739, 96,  0.000129304,  0.000152213
2017-03-23 06:51:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125594,  0.000002373,  0.000152213,  0.000126495, 713.149791992, S, 0.000126241, 509, -0.000006552, 17361, 739, 96,  0.000126495,  0.000152213
2017-03-23 06:51:52.949094, slv, 42010afffe8a0002(unknown)/1,  0.000125593,  0.000002373,  0.000094119,  0.000126495, 715.522791992, D, 0.000126241, 509, -0.000006552, 17361, 739, 96,  0.000126495,  0.000094119
2017-03-23 06:51:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125593,  0.000005794,  0.000094119,  0.000136281, 715.522791992, S, 0.000126241, 509, -0.000006552, 17361, 739, 96,  0.000136281,  0.000094119
2017-03-23 06:51:54.094780, slv, 42010afffe8a0002(unknown)/1,  0.000125340,  0.000005794,  0.000080766,  0.000136281, 721.316791992, D, 0.000126241, 509, -0.000006552, 17361, 739, 96,  0.000136281,  0.000080766
2017-03-23 06:51:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125340, -0.000008772,  0.000080766,  0.000097107, 721.316791992, S, 0.000126241, 509, -0.000006552, 17361, 739, 96,  0.000097107,  0.000080766
2017-03-23 06:51:55.080000, slv, 42010afffe8a0002(unknown)/1,  0.000124996, -0.000008772,  0.000099208,  0.000097107, 712.544791992, D, 0.000126241, 509, -0.000006552, 17361, 739, 96,  0.000097107,  0.000099208
2017-03-23 06:51:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124996, -0.000006730,  0.000099208,  0.000139769, 712.544791992, S, 0.000126241, 509, -0.000006552, 17361, 739, 96,  0.000139769,  0.000099208
2017-03-23 06:51:55.927443, slv, 42010afffe8a0002(unknown)/1,  0.000124662, -0.000006730,  0.000078478,  0.000139769, 705.814791992, D, 0.000126241, 509, -0.000006552, 17361, 739, 96,  0.000139769,  0.000078478
2017-03-23 06:51:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124662, -0.000001336,  0.000078478,  0.000107218, 705.814791992, S, 0.000126241, 509, -0.000006552, 17361, 739, 96,  0.000107218,  0.000078478
2017-03-23 06:51:56.919656, slv, 42010afffe8a0002(unknown)/1,  0.000124264, -0.000001336,  0.000071288,  0.000107218, 704.478791992, D, 0.000126241, 509, -0.000006552, 17361, 739, 96,  0.000107218,  0.000071288
2017-03-23 06:51:57.850279, slv, 42010afffe8a0002(unknown)/1,  0.000123991, -0.000001336,  0.000141500,  0.000107218, 704.478791992, D, 0.000126241, 509, -0.000006552, 17361, 739, 96,  0.000107218,  0.000141500
2017-03-23 06:51:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123991,  0.000000470,  0.000141500,  0.000142375, 704.478791992, S, 0.000126241, 509, -0.000006552, 17361, 739, 96,  0.000142375,  0.000141500
2017-03-23 06:51:58.058699, slv, 42010afffe8a0002(unknown)/1,  0.000124093,  0.000000470,  0.000131006,  0.000142375, 704.948791992, D, 0.000126241, 509, -0.000006552, 17361, 739, 96,  0.000142375,  0.000131006
2017-03-23 06:51:58.164954, slv, 42010afffe8a0002(unknown)/1,  0.000124150,  0.000000470,  0.000095114,  0.000142375, 704.948791992, D, 0.000126241, 509, -0.000006552, 17361, 739, 96,  0.000142375,  0.000095114
2017-03-23 06:51:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124150, -0.000003280,  0.000095114,  0.000099205, 704.948791992, S, 0.000126241, 509, -0.000006552, 17361, 739, 96,  0.000099205,  0.000095114
2017-03-23 06:51:59.270837, slv, 42010afffe8a0002(unknown)/1,  0.000124141, -0.000003280,  0.000157576,  0.000099205, 701.668791992, D, 0.000126241, 509, -0.000006552, 17361, 739, 96,  0.000099205,  0.000157576
2017-03-23 06:51:59.707578, slv, 42010afffe8a0002(unknown)/1,  0.000123967, -0.000003280,  0.000096062,  0.000099205, 701.668791992, D, 0.000126241, 509, -0.000006552, 17361, 739, 96,  0.000099205,  0.000096062
2017-03-23 06:51:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123967, -0.000002403,  0.000096062,  0.000144106, 701.668791992, S, 0.000126241, 509, -0.000006552, 17361, 739, 96,  0.000144106,  0.000096062
2017-03-23 06:52:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123967,  0.000009266,  0.000096062,  0.000122361, 699.265791992, S, 0.000126241, 509, -0.000006552, 17361, 739, 96,  0.000122361,  0.000096062
2017-03-23 06:52:01.599589, slv, 42010afffe8a0002(unknown)/1,  0.000123702,  0.000009266,  0.000110508,  0.000122361, 708.531791992, D, 0.000126241, 509, -0.000006552, 17361, 739, 96,  0.000122361,  0.000110508
2017-03-23 06:52:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123702,  0.000030376,  0.000110508,  0.000186061, 708.531791992, S, 0.000126241, 509, -0.000006552, 17361, 739, 96,  0.000186061,  0.000110508
2017-03-23 06:52:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123702,  0.000026945,  0.000110508,  0.000115234, 738.907791992, S, 0.000126241, 509, -0.000006552, 17361, 739, 96,  0.000115234,  0.000110508
2017-03-23 06:52:03.516756, slv, 42010afffe8a0002(unknown)/1,  0.000123492,  0.000026945,  0.000092869,  0.000115234, 765.852791992, D, 0.000126241, 509, -0.000006552, 17361, 739, 96,  0.000115234,  0.000092869
2017-03-23 06:52:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123492,  0.000016220,  0.000092869,  0.000164400, 765.852791992, S, 0.000126241, 509, -0.000006552, 17361, 739, 96,  0.000164400,  0.000092869
2017-03-23 06:52:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123492,  0.000019146,  0.000092869,  0.000120875, 782.072791992, S, 0.000126241, 509, -0.000006552, 17361, 739, 96,  0.000120875,  0.000092869
2017-03-23 06:52:05.008833, slv, 42010afffe8a0002(unknown)/1,  0.000123345,  0.000019146,  0.000127292,  0.000120875, 801.218791992, D, 0.000126241, 509, -0.000006552, 17361, 739, 96,  0.000120875,  0.000127292
2017-03-23 06:52:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123345,  0.000011946,  0.000127292,  0.000149854, 801.218791992, S, 0.000126241, 509, -0.000006552, 17361, 739, 96,  0.000149854,  0.000127292
2017-03-23 06:52:06.626324, slv, 42010afffe8a0002(unknown)/1,  0.000123542,  0.000011946,  0.000145864,  0.000149854, 813.164791992, D, 0.000126241, 509, -0.000006552, 17361, 739, 96,  0.000149854,  0.000145864
2017-03-23 06:52:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123542, -0.000000943,  0.000145864,  0.000095148, 813.164791992, S, 0.000126241, 509, -0.000006552, 17361, 739, 96,  0.000095148,  0.000145864
2017-03-23 06:52:07.770172, slv, 42010afffe8a0002(unknown)/1,  0.000123693, -0.000000943,  0.000142064,  0.000095148, 812.221791992, D, 0.000126241, 509, -0.000006552, 17361, 739, 96,  0.000095148,  0.000142064
2017-03-23 06:52:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123693, -0.000004378,  0.000142064,  0.000143331, 812.221791992, S, 0.000126241, 509, -0.000006552, 17361, 739, 96,  0.000143331,  0.000142064
2017-03-23 06:52:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123693,  0.000009256,  0.000142064,  0.000122566, 807.843791992, S, 0.000126241, 509, -0.000006552, 17361, 739, 96,  0.000122566,  0.000142064
2017-03-23 06:52:08.994526, slv, 42010afffe8a0002(unknown)/1,  0.000123573,  0.000009256,  0.000104392,  0.000122566, 817.099791992, D, 0.000126241, 509, -0.000006552, 17361, 739, 96,  0.000122566,  0.000104392
2017-03-23 06:52:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123573,  0.000000958,  0.000104392,  0.000126616, 817.099791992, S, 0.000126241, 509, -0.000006552, 17361, 739, 96,  0.000126616,  0.000104392
2017-03-23 06:52:10.449024, slv, 42010afffe8a0002(unknown)/1,  0.000123607,  0.000000958,  0.000149486,  0.000126616, 818.057791992, D, 0.000126241, 509, -0.000006552, 17361, 739, 96,  0.000126616,  0.000149486
2017-03-23 06:52:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123607,  0.000013950,  0.000149486,  0.000148465, 818.057791992, S, 0.000126241, 509, -0.000006552, 17361, 739, 96,  0.000148465,  0.000149486
2017-03-23 06:52:11.155310, slv, 42010afffe8a0002(unknown)/1,  0.000123762,  0.000013950,  0.000109476,  0.000148465, 832.007791992, D, 0.000126241, 509, -0.000006552, 17361, 739, 96,  0.000148465,  0.000109476
2017-03-23 06:52:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123762,  0.000010939,  0.000109476,  0.000120782, 832.007791992, S, 0.000126241, 509, -0.000006552, 17361, 739, 96,  0.000120782,  0.000109476
2017-03-23 06:52:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123762,  0.000002175,  0.000109476,  0.000131093, 842.946791992, S, 0.000126241, 509, -0.000006552, 17361, 739, 96,  0.000131093,  0.000109476
2017-03-23 06:52:12.928529, slv, 42010afffe8a0002(unknown)/1,  0.000123701,  0.000002175,  0.000090327,  0.000131093, 845.121791992, D, 0.000126241, 509, -0.000006552, 17361, 739, 96,  0.000131093,  0.000090327
2017-03-23 06:52:13.223722, slv, 42010afffe8a0002(unknown)/1,  0.000123615,  0.000002175,  0.000120159,  0.000131093, 845.121791992, D, 0.000126241, 509, -0.000006552, 17361, 739, 96,  0.000131093,  0.000120159
2017-03-23 06:52:13.908618, slv, 42010afffe8a0002(unknown)/1,  0.000123615,  0.000602756,  0.000120159,  0.001321798, 845.121791992, S, 0.000126241, 509, -0.000006552, 17361, 739, 96,  0.001321798,  0.000120159
2017-03-23 06:52:14.828519, slv, 42010afffe8a0002(unknown)/1,  0.000128805,  0.000602756,  0.000249967,  0.001321798, 1447.877791992, D, 0.000126241, 509, -0.000006552, 17361, 739, 96,  0.001321798,  0.000249967
2017-03-23 06:52:14.907319, slv, 42010afffe8a0002(unknown)/1,  0.000128805,  0.000563970,  0.000249967,  0.000058563, 1447.877791992, S, 0.000126241, 509, -0.000006552, 17361, 739, 96,  0.000058563,  0.000249967
2017-03-23 06:52:15.907334, slv, 42010afffe8a0002(unknown)/1,  0.000128805, -0.000081125,  0.000249967,  0.000036797, 2011.847791992, S, 0.000126241, 509, -0.000006552, 17361, 739, 96,  0.000036797,  0.000249967
2017-03-23 06:52:16.578126, slv, 42010afffe8a0002(unknown)/1,  0.000133981, -0.000081125,  0.000231666,  0.000036797, 1930.722791992, D, 0.000126241, 509, -0.000006552, 17361, 739, 96,  0.000036797,  0.000231666
2017-03-23 06:52:16.907302, slv, 42010afffe8a0002(unknown)/1,  0.000133981, -0.000116503,  0.000231666, -0.000007017, 1930.722791992, S, 0.000126241, 509, -0.000006552, 17361, 739, 96, -0.000007017,  0.000231666
2017-03-23 06:52:17.889191, slv, 42010afffe8a0002(unknown)/1,  0.000133757, -0.000116503,  0.000217145, -0.000007017, 1814.219791992, D, 0.000126241, 509, -0.000006552, 17361, 739, 96, -0.000007017,  0.000217145
2017-03-23 06:52:17.907287, slv, 42010afffe8a0002(unknown)/1,  0.000133757, -0.000121691,  0.000217145,  0.000031373, 1814.219791992, S, 0.000126241, 509, -0.000006552, 17361, 739, 96,  0.000031373,  0.000217145
2017-03-23 06:52:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000133757, -0.000105815,  0.000217145,  0.000024511, 1692.528791992, S, 0.000126241, 509, -0.000006552, 17361, 739, 96,  0.000024511,  0.000217145
2017-03-23 06:52:19.672140, slv, 42010afffe8a0002(unknown)/1,  0.000133429, -0.000105815,  0.000216521,  0.000024511, 1586.713791992, D, 0.000126241, 509, -0.000006552, 17361, 739, 96,  0.000024511,  0.000216521
2017-03-23 06:52:19.907329, slv, 42010afffe8a0002(unknown)/1,  0.000133429, -0.000089591,  0.000216521,  0.000063493, 1586.713791992, S, 0.000126241, 509, -0.000006552, 17361, 739, 96,  0.000063493,  0.000216521
2017-03-23 06:52:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000133429, -0.000058895,  0.000216521,  0.000085575, 1497.122791992, S, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000085575,  0.000216521
2017-03-23 06:52:21.014080, slv, 42010afffe8a0002(unknown)/1,  0.000133461, -0.000058895,  0.000215252,  0.000085575, 1438.227791992, D, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000085575,  0.000215252
2017-03-23 06:52:21.830988, slv, 42010afffe8a0002(unknown)/1,  0.000133559, -0.000058895,  0.000172523,  0.000085575, 1438.227791992, D, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000085575,  0.000172523
2017-03-23 06:52:21.907338, slv, 42010afffe8a0002(unknown)/1,  0.000133559, -0.000058199,  0.000172523,  0.000065014, 1438.227791992, S, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000065014,  0.000172523
2017-03-23 06:52:22.877840, slv, 42010afffe8a0002(unknown)/1,  0.000133302, -0.000058199,  0.000145425,  0.000065014, 1380.028791992, D, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000065014,  0.000145425
2017-03-23 06:52:22.908758, slv, 42010afffe8a0002(unknown)/1,  0.000133302, -0.000074360,  0.000145425,  0.000053125, 1380.028791992, S, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000053125,  0.000145425
2017-03-23 06:52:23.049066, slv, 42010afffe8a0002(unknown)/1,  0.000132919, -0.000074360,  0.000171582,  0.000053125, 1305.668791992, D, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000053125,  0.000171582
2017-03-23 06:52:23.304197, slv, 42010afffe8a0002(unknown)/1,  0.000132733, -0.000074360,  0.000206302,  0.000053125, 1305.668791992, D, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000053125,  0.000206302
2017-03-23 06:52:23.808554, slv, 42010afffe8a0002(unknown)/1,  0.000132517, -0.000074360,  0.000163064,  0.000053125, 1305.668791992, D, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000053125,  0.000163064
2017-03-23 06:52:23.907305, slv, 42010afffe8a0002(unknown)/1,  0.000132517, -0.000071694,  0.000163064,  0.000069305, 1305.668791992, S, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000069305,  0.000163064
2017-03-23 06:52:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000132517, -0.000068852,  0.000163064,  0.000058025, 1233.974791992, S, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000058025,  0.000163064
2017-03-23 06:52:25.672244, slv, 42010afffe8a0002(unknown)/1,  0.000132232, -0.000068852,  0.000182791,  0.000058025, 1165.122791992, D, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000058025,  0.000182791
2017-03-23 06:52:25.907316, slv, 42010afffe8a0002(unknown)/1,  0.000132232, -0.000071245,  0.000182791,  0.000064234, 1165.122791992, S, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000064234,  0.000182791
2017-03-23 06:52:26.561518, slv, 42010afffe8a0002(unknown)/1,  0.000132032, -0.000071245,  0.000172694,  0.000064234, 1093.877791992, D, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000064234,  0.000172694
2017-03-23 06:52:26.907321, slv, 42010afffe8a0002(unknown)/1,  0.000132032, -0.000065635,  0.000172694,  0.000068759, 1093.877791992, S, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000068759,  0.000172694
2017-03-23 06:52:27.908438, slv, 42010afffe8a0002(unknown)/1,  0.000132032, -0.000050034,  0.000172694,  0.000095236, 1028.242791992, S, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000095236,  0.000172694
2017-03-23 06:52:28.211469, slv, 42010afffe8a0002(unknown)/1,  0.000131897, -0.000050034,  0.000161492,  0.000095236, 978.208791992, D, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000095236,  0.000161492
2017-03-23 06:52:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000131897, -0.000034258,  0.000161492,  0.000100177, 978.208791992, S, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000100177,  0.000161492
2017-03-23 06:52:29.060100, slv, 42010afffe8a0002(unknown)/1,  0.000131864, -0.000034258,  0.000162260,  0.000100177, 943.950791992, D, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000100177,  0.000162260
2017-03-23 06:52:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000131864, -0.000024667,  0.000162260,  0.000114249, 943.950791992, S, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000114249,  0.000162260
2017-03-23 06:52:30.796655, slv, 42010afffe8a0002(unknown)/1,  0.000131957, -0.000024667,  0.000174544,  0.000114249, 919.283791992, D, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000114249,  0.000174544
2017-03-23 06:52:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000131957, -0.000030114,  0.000174544,  0.000089343, 919.283791992, S, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000089343,  0.000174544
2017-03-23 06:52:31.438610, slv, 42010afffe8a0002(unknown)/1,  0.000131850, -0.000030114,  0.000122239,  0.000089343, 889.169791992, D, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000089343,  0.000122239
2017-03-23 06:52:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000131850,  0.000010258,  0.000122239,  0.000194980, 889.169791992, S, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000194980,  0.000122239
2017-03-23 06:52:32.908555, slv, 42010afffe8a0002(unknown)/1,  0.000131850,  0.000010615,  0.000122239,  0.000089949, 899.427791992, S, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000089949,  0.000122239
2017-03-23 06:52:33.217761, slv, 42010afffe8a0002(unknown)/1,  0.000131574,  0.000010615,  0.000155254,  0.000089949, 910.042791992, D, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000089949,  0.000155254
2017-03-23 06:52:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131574, -0.000017717,  0.000155254,  0.000138040, 910.042791992, S, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000138040,  0.000155254
2017-03-23 06:52:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000131574, -0.000027224,  0.000155254,  0.000070659, 892.325791992, S, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000070659,  0.000155254
2017-03-23 06:52:35.162517, slv, 42010afffe8a0002(unknown)/1,  0.000131339, -0.000027224,  0.000150268,  0.000070659, 865.101791992, D, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000070659,  0.000150268
2017-03-23 06:52:35.907479, slv, 42010afffe8a0002(unknown)/1,  0.000131339,  0.000013126,  0.000150268,  0.000218506, 865.101791992, S, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000218506,  0.000150268
2017-03-23 06:52:35.910681, slv, 42010afffe8a0002(unknown)/1,  0.000131609,  0.000013126,  0.000155154,  0.000218506, 878.227791992, D, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000218506,  0.000155154
2017-03-23 06:52:36.795331, slv, 42010afffe8a0002(unknown)/1,  0.000132245,  0.000013126,  0.000097138,  0.000218506, 878.227791992, D, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000218506,  0.000097138
2017-03-23 06:52:36.907317, slv, 42010afffe8a0002(unknown)/1,  0.000132245,  0.000011580,  0.000097138,  0.000068239, 878.227791992, S, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000068239,  0.000097138
2017-03-23 06:52:37.176847, slv, 42010afffe8a0002(unknown)/1,  0.000132171,  0.000011580,  0.000126064,  0.000068239, 889.807791992, D, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000068239,  0.000126064
2017-03-23 06:52:37.816978, slv, 42010afffe8a0002(unknown)/1,  0.000131654,  0.000011580,  0.000133688,  0.000068239, 889.807791992, D, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000068239,  0.000133688
2017-03-23 06:52:37.908552, slv, 42010afffe8a0002(unknown)/1,  0.000131654, -0.000045974,  0.000133688,  0.000103711, 889.807791992, S, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000103711,  0.000133688
2017-03-23 06:52:38.618719, slv, 42010afffe8a0002(unknown)/1,  0.000131610, -0.000045974,  0.000209628,  0.000103711, 843.833791992, D, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000103711,  0.000209628
2017-03-23 06:52:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000131610, -0.000037519,  0.000209628,  0.000084513, 843.833791992, S, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000084513,  0.000209628
2017-03-23 06:52:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000131610, -0.000032233,  0.000209628,  0.000114240, 806.314791992, S, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000114240,  0.000209628
2017-03-23 06:52:40.491927, slv, 42010afffe8a0002(unknown)/1,  0.000131749, -0.000032233,  0.000134542,  0.000114240, 774.081791992, D, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000114240,  0.000134542
2017-03-23 06:52:40.749240, slv, 42010afffe8a0002(unknown)/1,  0.000131560, -0.000032233,  0.000115700,  0.000114240, 774.081791992, D, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000114240,  0.000115700
2017-03-23 06:52:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000131560, -0.000030488,  0.000115700,  0.000087953, 774.081791992, S, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000087953,  0.000115700
2017-03-23 06:52:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131560, -0.000002132,  0.000115700,  0.000170902, 743.593791992, S, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000170902,  0.000115700
2017-03-23 06:52:42.694715, slv, 42010afffe8a0002(unknown)/1,  0.000131510, -0.000002132,  0.000112574,  0.000170902, 741.461791992, D, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000170902,  0.000112574
2017-03-23 06:52:42.908418, slv, 42010afffe8a0002(unknown)/1,  0.000131510, -0.000001645,  0.000112574,  0.000088878, 741.461791992, S, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000088878,  0.000112574
2017-03-23 06:52:43.792277, slv, 42010afffe8a0002(unknown)/1,  0.000131528, -0.000001645,  0.000158256,  0.000088878, 739.816791992, D, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000088878,  0.000158256
2017-03-23 06:52:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000131528, -0.000034925,  0.000158256,  0.000104309, 739.816791992, S, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000104309,  0.000158256
2017-03-23 06:52:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000131528, -0.000015601,  0.000158256,  0.000127543, 704.891791992, S, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000127543,  0.000158256
2017-03-23 06:52:45.503887, slv, 42010afffe8a0002(unknown)/1,  0.000131292, -0.000015601,  0.000091096,  0.000127543, 689.290791992, D, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000127543,  0.000091096
2017-03-23 06:52:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131292,  0.000008809,  0.000091096,  0.000152894, 689.290791992, S, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000152894,  0.000091096
2017-03-23 06:52:46.155477, slv, 42010afffe8a0002(unknown)/1,  0.000131234,  0.000008809,  0.000138661,  0.000152894, 698.099791992, D, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000152894,  0.000138661
2017-03-23 06:52:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000131234, -0.000004488,  0.000138661,  0.000100656, 698.099791992, S, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000100656,  0.000138661
2017-03-23 06:52:47.026171, slv, 42010afffe8a0002(unknown)/1,  0.000131299, -0.000004488,  0.000149299,  0.000100656, 693.611791992, D, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000100656,  0.000149299
2017-03-23 06:52:47.032671, slv, 42010afffe8a0002(unknown)/1,  0.000130960, -0.000004488,  0.000087717,  0.000100656, 693.611791992, D, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000100656,  0.000087717
2017-03-23 06:52:47.288899, slv, 42010afffe8a0002(unknown)/1,  0.000130580, -0.000004488,  0.000137569,  0.000100656, 693.611791992, D, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000100656,  0.000137569
2017-03-23 06:52:47.908567, slv, 42010afffe8a0002(unknown)/1,  0.000130580, -0.000014063,  0.000137569,  0.000133032, 693.611791992, S, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000133032,  0.000137569
2017-03-23 06:52:47.908956, slv, 42010afffe8a0002(unknown)/1,  0.000130420, -0.000014063,  0.000109995,  0.000133032, 679.548791992, D, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000133032,  0.000109995
2017-03-23 06:52:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130420, -0.000001359,  0.000109995,  0.000125249, 679.548791992, S, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000125249,  0.000109995
2017-03-23 06:52:49.226460, slv, 42010afffe8a0002(unknown)/1,  0.000130162, -0.000001359,  0.000087335,  0.000125249, 678.189791992, D, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000125249,  0.000087335
2017-03-23 06:52:49.265346, slv, 42010afffe8a0002(unknown)/1,  0.000129781, -0.000001359,  0.000085188,  0.000125249, 678.189791992, D, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000125249,  0.000085188
2017-03-23 06:52:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000129781, -0.000014707,  0.000085188,  0.000105536, 678.189791992, S, 0.000125472, 3309, 0.000027236, 157245, 982, 424,  0.000105536,  0.000085188
2017-03-23 06:52:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000129781, -0.000027632,  0.000085188,  0.000098760, 663.482791992, S, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000098760,  0.000085188
2017-03-23 06:52:51.227330, slv, 42010afffe8a0002(unknown)/1,  0.000129501, -0.000027632,  0.000138234,  0.000098760, 635.850791992, D, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000098760,  0.000138234
2017-03-23 06:52:51.361585, slv, 42010afffe8a0002(unknown)/1,  0.000129183, -0.000027632,  0.000100814,  0.000098760, 635.850791992, D, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000098760,  0.000100814
2017-03-23 06:52:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129183,  0.000001915,  0.000100814,  0.000164033, 635.850791992, S, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000164033,  0.000100814
2017-03-23 06:52:52.447430, slv, 42010afffe8a0002(unknown)/1,  0.000129483,  0.000001915,  0.000230037,  0.000164033, 637.765791992, D, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000164033,  0.000230037
2017-03-23 06:52:52.580163, slv, 42010afffe8a0002(unknown)/1,  0.000130038,  0.000001915,  0.000101830,  0.000164033, 637.765791992, D, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000164033,  0.000101830
2017-03-23 06:52:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130038,  0.000019376,  0.000101830,  0.000133941, 637.765791992, S, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000133941,  0.000101830
2017-03-23 06:52:52.969444, slv, 42010afffe8a0002(unknown)/1,  0.000129932,  0.000019376,  0.000093150,  0.000133941, 657.141791992, D, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000133941,  0.000093150
2017-03-23 06:52:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129932,  0.000025459,  0.000093150,  0.000176948, 657.141791992, S, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000176948,  0.000093150
2017-03-23 06:52:54.559491, slv, 42010afffe8a0002(unknown)/1,  0.000130100,  0.000025459,  0.000158758,  0.000176948, 682.600791992, D, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000176948,  0.000158758
2017-03-23 06:52:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130100, -0.000000288,  0.000158758,  0.000082508, 682.600791992, S, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000082508,  0.000158758
2017-03-23 06:52:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000130100, -0.000023008,  0.000158758,  0.000131676, 682.312791992, S, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000131676,  0.000158758
2017-03-23 06:52:56.555795, slv, 42010afffe8a0002(unknown)/1,  0.000130480, -0.000023008,  0.000150325,  0.000131676, 659.304791992, D, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000131676,  0.000150325
2017-03-23 06:52:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130480,  0.000009115,  0.000150325,  0.000147134, 659.304791992, S, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000147134,  0.000150325
2017-03-23 06:52:57.834054, slv, 42010afffe8a0002(unknown)/1,  0.000130768,  0.000009115,  0.000166408,  0.000147134, 668.419791992, D, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000147134,  0.000166408
2017-03-23 06:52:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130768,  0.000005427,  0.000166408,  0.000124968, 668.419791992, S, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000124968,  0.000166408
2017-03-23 06:52:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000130768, -0.000009005,  0.000166408,  0.000118557, 673.846791992, S, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000118557,  0.000166408
2017-03-23 06:52:59.073940, slv, 42010afffe8a0002(unknown)/1,  0.000131042, -0.000009005,  0.000161209,  0.000118557, 664.841791992, D, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000118557,  0.000161209
2017-03-23 06:52:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000131042,  0.000006568,  0.000161209,  0.000156389, 664.841791992, S, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000156389,  0.000161209
2017-03-23 06:52:59.918587, slv, 42010afffe8a0002(unknown)/1,  0.000131034,  0.000006568,  0.000085976,  0.000156389, 671.409791992, D, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000156389,  0.000085976
2017-03-23 06:53:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000131034,  0.000000347,  0.000085976,  0.000106382, 671.409791992, S, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000106382,  0.000085976
2017-03-23 06:53:00.933351, slv, 42010afffe8a0002(unknown)/1,  0.000130861,  0.000000347,  0.000131165,  0.000106382, 671.756791992, D, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000106382,  0.000131165
2017-03-23 06:53:01.907504, slv, 42010afffe8a0002(unknown)/1,  0.000130861,  0.000038325,  0.000131165,  0.000232164, 671.756791992, S, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000232164,  0.000131165
2017-03-23 06:53:02.815000, slv, 42010afffe8a0002(unknown)/1,  0.000131300,  0.000038325,  0.000166102,  0.000232164, 710.081791992, D, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000232164,  0.000166102
2017-03-23 06:53:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000131300,  0.000031546,  0.000166102,  0.000093090, 710.081791992, S, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000093090,  0.000166102
2017-03-23 06:53:03.438758, slv, 42010afffe8a0002(unknown)/1,  0.000131579,  0.000031546,  0.000105358,  0.000093090, 741.627791992, D, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000093090,  0.000105358
2017-03-23 06:53:03.908433, slv, 42010afffe8a0002(unknown)/1,  0.000131579, -0.000025546,  0.000105358,  0.000118696, 741.627791992, S, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000118696,  0.000105358
2017-03-23 06:53:04.398226, slv, 42010afffe8a0002(unknown)/1,  0.000131419, -0.000025546,  0.000168333,  0.000118696, 716.081791992, D, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000118696,  0.000168333
2017-03-23 06:53:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000131419, -0.000013152,  0.000168333,  0.000117996, 716.081791992, S, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000117996,  0.000168333
2017-03-23 06:53:05.027888, slv, 42010afffe8a0002(unknown)/1,  0.000131457, -0.000013152,  0.000130258,  0.000117996, 702.929791992, D, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000117996,  0.000130258
2017-03-23 06:53:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000131457, -0.000015896,  0.000130258,  0.000113087, 702.929791992, S, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000113087,  0.000130258
2017-03-23 06:53:06.536164, slv, 42010afffe8a0002(unknown)/1,  0.000131363, -0.000015896,  0.000140296,  0.000113087, 687.033791992, D, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000113087,  0.000140296
2017-03-23 06:53:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000131363, -0.000023997,  0.000140296,  0.000101738, 687.033791992, S, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000101738,  0.000140296
2017-03-23 06:53:07.876774, slv, 42010afffe8a0002(unknown)/1,  0.000131058, -0.000023997,  0.000092313,  0.000101738, 663.036791992, D, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000101738,  0.000092313
2017-03-23 06:53:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000131058, -0.000018583,  0.000092313,  0.000123516, 663.036791992, S, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000123516,  0.000092313
2017-03-23 06:53:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131058,  0.000016610,  0.000092313,  0.000171821, 644.453791992, S, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000171821,  0.000092313
2017-03-23 06:53:09.146382, slv, 42010afffe8a0002(unknown)/1,  0.000130851,  0.000016610,  0.000105322,  0.000171821, 661.063791992, D, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000171821,  0.000105322
2017-03-23 06:53:09.456326, slv, 42010afffe8a0002(unknown)/1,  0.000130975,  0.000016610,  0.000106130,  0.000171821, 661.063791992, D, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000171821,  0.000106130
2017-03-23 06:53:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000130975,  0.000016962,  0.000106130,  0.000124137, 661.063791992, S, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000124137,  0.000106130
2017-03-23 06:53:10.670187, slv, 42010afffe8a0002(unknown)/1,  0.000131026,  0.000016962,  0.000134967,  0.000124137, 678.025791992, D, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000124137,  0.000134967
2017-03-23 06:53:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131026,  0.000000265,  0.000134967,  0.000138394, 678.025791992, S, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000138394,  0.000134967
2017-03-23 06:53:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131026,  0.000010214,  0.000134967,  0.000144086, 678.290791992, S, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000144086,  0.000134967
2017-03-23 06:53:12.196953, slv, 42010afffe8a0002(unknown)/1,  0.000130954,  0.000010214,  0.000102380,  0.000144086, 688.504791992, D, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000144086,  0.000102380
2017-03-23 06:53:12.452160, slv, 42010afffe8a0002(unknown)/1,  0.000130858,  0.000010214,  0.000108655,  0.000144086, 688.504791992, D, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000144086,  0.000108655
2017-03-23 06:53:12.763400, slv, 42010afffe8a0002(unknown)/1,  0.000130814,  0.000010214,  0.000115362,  0.000144086, 688.504791992, D, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000144086,  0.000115362
2017-03-23 06:53:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000130814, -0.000023664,  0.000115362,  0.000070426, 688.504791992, S, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000070426,  0.000115362
2017-03-23 06:53:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130814, -0.000031772,  0.000115362,  0.000127658, 664.840791992, S, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000127658,  0.000115362
2017-03-23 06:53:14.001610, slv, 42010afffe8a0002(unknown)/1,  0.000130742, -0.000031772,  0.000117736,  0.000127658, 633.068791992, D, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000127658,  0.000117736
2017-03-23 06:53:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000130742, -0.000013477,  0.000117736,  0.000106943, 633.068791992, S, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000106943,  0.000117736
2017-03-23 06:53:14.908216, slv, 42010afffe8a0002(unknown)/1,  0.000130555, -0.000013477,  0.000122842,  0.000106943, 619.591791992, D, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000106943,  0.000122842
2017-03-23 06:53:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130555, -0.000012806,  0.000122842,  0.000128741, 619.591791992, S, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000128741,  0.000122842
2017-03-23 06:53:16.090018, slv, 42010afffe8a0002(unknown)/1,  0.000130402, -0.000012806,  0.000124436,  0.000128741, 606.785791992, D, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000128741,  0.000124436
2017-03-23 06:53:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130402,  0.000012619,  0.000124436,  0.000157455, 606.785791992, S, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000157455,  0.000124436
2017-03-23 06:53:17.334711, slv, 42010afffe8a0002(unknown)/1,  0.000130544,  0.000012619,  0.000147327,  0.000157455, 619.404791992, D, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000157455,  0.000147327
2017-03-23 06:53:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000130544,  0.000033146,  0.000147327,  0.000169785, 619.404791992, S, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000169785,  0.000147327
2017-03-23 06:53:18.497359, slv, 42010afffe8a0002(unknown)/1,  0.000130968,  0.000033146,  0.000156080,  0.000169785, 652.550791992, D, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000169785,  0.000156080
2017-03-23 06:53:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130968,  0.000029700,  0.000156080,  0.000151128, 652.550791992, S, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000151128,  0.000156080
2017-03-23 06:53:19.908503, slv, 42010afffe8a0002(unknown)/1,  0.000130968,  0.000006038,  0.000156080,  0.000122883, 682.250791992, S, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000122883,  0.000156080
2017-03-23 06:53:20.298981, slv, 42010afffe8a0002(unknown)/1,  0.000131183,  0.000006038,  0.000130038,  0.000122883, 688.288791992, D, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000122883,  0.000130038
2017-03-23 06:53:20.860980, slv, 42010afffe8a0002(unknown)/1,  0.000131053,  0.000006038,  0.000115566,  0.000122883, 688.288791992, D, 0.000131761, 887, -0.000027788, 27996, 906, 216,  0.000122883,  0.000115566
2017-03-23 06:53:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000131053, -0.000009222,  0.000115566,  0.000120693, 688.288791992, S, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000120693,  0.000115566
2017-03-23 06:53:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131053,  0.000032569,  0.000115566,  0.000206551, 679.066791992, S, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000206551,  0.000115566
2017-03-23 06:53:22.062415, slv, 42010afffe8a0002(unknown)/1,  0.000131275,  0.000032569,  0.000136045,  0.000206551, 711.635791992, D, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000206551,  0.000136045
2017-03-23 06:53:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131275,  0.000028987,  0.000136045,  0.000113750, 711.635791992, S, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000113750,  0.000136045
2017-03-23 06:53:23.825791, slv, 42010afffe8a0002(unknown)/1,  0.000131547,  0.000028987,  0.000138476,  0.000113750, 740.622791992, D, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000113750,  0.000138476
2017-03-23 06:53:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000131547, -0.000007124,  0.000138476,  0.000134823, 740.622791992, S, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000134823,  0.000138476
2017-03-23 06:53:24.521913, slv, 42010afffe8a0002(unknown)/1,  0.000131617, -0.000007124,  0.000156941,  0.000134823, 733.498791992, D, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000134823,  0.000156941
2017-03-23 06:53:24.808832, slv, 42010afffe8a0002(unknown)/1,  0.000131646, -0.000007124,  0.000107222,  0.000134823, 733.498791992, D, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000134823,  0.000107222
2017-03-23 06:53:24.908508, slv, 42010afffe8a0002(unknown)/1,  0.000131646, -0.000002267,  0.000107222,  0.000123835, 733.498791992, S, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000123835,  0.000107222
2017-03-23 06:53:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000131646, -0.000005799,  0.000107222,  0.000127857, 731.231791992, S, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000127857,  0.000107222
2017-03-23 06:53:26.705105, slv, 42010afffe8a0002(unknown)/1,  0.000131670, -0.000005799,  0.000162803,  0.000127857, 725.432791992, D, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000127857,  0.000162803
2017-03-23 06:53:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000131670, -0.000003753,  0.000162803,  0.000127952, 725.432791992, S, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000127952,  0.000162803
2017-03-23 06:53:27.790301, slv, 42010afffe8a0002(unknown)/1,  0.000131817, -0.000003753,  0.000145768,  0.000127952, 721.679791992, D, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000127952,  0.000145768
2017-03-23 06:53:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000131817, -0.000011914,  0.000145768,  0.000111706, 721.679791992, S, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000111706,  0.000145768
2017-03-23 06:53:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000131817, -0.000028278,  0.000145768,  0.000095370, 709.765791992, S, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000095370,  0.000145768
2017-03-23 06:53:29.667041, slv, 42010afffe8a0002(unknown)/1,  0.000131702, -0.000028278,  0.000128663,  0.000095370, 681.487791992, D, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000095370,  0.000128663
2017-03-23 06:53:29.908761, slv, 42010afffe8a0002(unknown)/1,  0.000131702, -0.000020795,  0.000128663,  0.000126557, 681.487791992, S, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000126557,  0.000128663
2017-03-23 06:53:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131702, -0.000005679,  0.000128663,  0.000125487, 660.692791992, S, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000125487,  0.000128663
2017-03-23 06:53:31.559451, slv, 42010afffe8a0002(unknown)/1,  0.000131406, -0.000005679,  0.000101618,  0.000125487, 655.013791992, D, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000125487,  0.000101618
2017-03-23 06:53:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131406,  0.000012946,  0.000101618,  0.000163512, 655.013791992, S, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000163512,  0.000101618
2017-03-23 06:53:31.922825, slv, 42010afffe8a0002(unknown)/1,  0.000131370,  0.000012946,  0.000125865,  0.000163512, 667.959791992, D, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000163512,  0.000125865
2017-03-23 06:53:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000131370,  0.000031936,  0.000125865,  0.000163136, 667.959791992, S, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000163136,  0.000125865
2017-03-23 06:53:33.039200, slv, 42010afffe8a0002(unknown)/1,  0.000131605,  0.000031936,  0.000133098,  0.000163136, 699.895791992, D, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000163136,  0.000133098
2017-03-23 06:53:33.776444, slv, 42010afffe8a0002(unknown)/1,  0.000131967,  0.000031936,  0.000159774,  0.000163136, 699.895791992, D, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000163136,  0.000159774
2017-03-23 06:53:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000131967,  0.000007349,  0.000159774,  0.000114898, 699.895791992, S, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000114898,  0.000159774
2017-03-23 06:53:34.908664, slv, 42010afffe8a0002(unknown)/1,  0.000131967, -0.000001670,  0.000159774,  0.000145696, 707.244791992, S, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000145696,  0.000159774
2017-03-23 06:53:35.154207, slv, 42010afffe8a0002(unknown)/1,  0.000132186, -0.000001670,  0.000115339,  0.000145696, 705.574791992, D, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000145696,  0.000115339
2017-03-23 06:53:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000132186, -0.000003314,  0.000115339,  0.000111829, 705.574791992, S, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000111829,  0.000115339
2017-03-23 06:53:36.151948, slv, 42010afffe8a0002(unknown)/1,  0.000131962, -0.000003314,  0.000098655,  0.000111829, 702.260791992, D, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000111829,  0.000098655
2017-03-23 06:53:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131962, -0.000000075,  0.000098655,  0.000152169, 702.260791992, S, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000152169,  0.000098655
2017-03-23 06:53:37.512958, slv, 42010afffe8a0002(unknown)/1,  0.000132030, -0.000000075,  0.000182717,  0.000152169, 702.185791992, D, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000152169,  0.000182717
2017-03-23 06:53:37.849967, slv, 42010afffe8a0002(unknown)/1,  0.000132503, -0.000000075,  0.000162275,  0.000152169, 702.185791992, D, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000152169,  0.000162275
2017-03-23 06:53:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000132503,  0.000014900,  0.000162275,  0.000142097, 702.185791992, S, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000142097,  0.000162275
2017-03-23 06:53:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000132503,  0.000015597,  0.000162275,  0.000154104, 717.085791992, S, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000154104,  0.000162275
2017-03-23 06:53:39.477286, slv, 42010afffe8a0002(unknown)/1,  0.000132975,  0.000015597,  0.000182283,  0.000154104, 732.682791992, D, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000154104,  0.000182283
2017-03-23 06:53:39.908603, slv, 42010afffe8a0002(unknown)/1,  0.000132975,  0.000002013,  0.000182283,  0.000115401, 732.682791992, S, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000115401,  0.000182283
2017-03-23 06:53:40.346280, slv, 42010afffe8a0002(unknown)/1,  0.000133136,  0.000002013,  0.000121402,  0.000115401, 734.695791992, D, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000115401,  0.000121402
2017-03-23 06:53:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000133136, -0.000028651,  0.000121402,  0.000093407, 734.695791992, S, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000093407,  0.000121402
2017-03-23 06:53:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000133136, -0.000031917,  0.000121402,  0.000109030, 706.044791992, S, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000109030,  0.000121402
2017-03-23 06:53:42.023857, slv, 42010afffe8a0002(unknown)/1,  0.000132987, -0.000031917,  0.000148463,  0.000109030, 674.127791992, D, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000109030,  0.000148463
2017-03-23 06:53:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000132987, -0.000018763,  0.000148463,  0.000119566, 674.127791992, S, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000119566,  0.000148463
2017-03-23 06:53:42.920495, slv, 42010afffe8a0002(unknown)/1,  0.000132825, -0.000018763,  0.000113419,  0.000119566, 655.364791992, D, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000119566,  0.000113419
2017-03-23 06:53:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000132825, -0.000019237,  0.000113419,  0.000107770, 655.364791992, S, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000107770,  0.000113419
2017-03-23 06:53:44.099386, slv, 42010afffe8a0002(unknown)/1,  0.000132543, -0.000019237,  0.000118391,  0.000107770, 636.127791992, D, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000107770,  0.000118391
2017-03-23 06:53:44.908855, slv, 42010afffe8a0002(unknown)/1,  0.000132543, -0.000009147,  0.000118391,  0.000139303, 636.127791992, S, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000139303,  0.000118391
2017-03-23 06:53:44.990617, slv, 42010afffe8a0002(unknown)/1,  0.000132382, -0.000009147,  0.000123549,  0.000139303, 626.980791992, D, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000139303,  0.000123549
2017-03-23 06:53:45.414197, slv, 42010afffe8a0002(unknown)/1,  0.000133020, -0.000009147,  0.000290588,  0.000139303, 626.980791992, D, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000139303,  0.000290588
2017-03-23 06:53:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000133020,  0.000009419,  0.000290588,  0.000145098, 626.980791992, S, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000145098,  0.000290588
2017-03-23 06:53:46.847953, slv, 42010afffe8a0002(unknown)/1,  0.000133659,  0.000009419,  0.000120606,  0.000145098, 636.399791992, D, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000145098,  0.000120606
2017-03-23 06:53:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000133659,  0.000010422,  0.000120606,  0.000142425, 636.399791992, S, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000142425,  0.000120606
2017-03-23 06:53:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000133659,  0.000015825,  0.000120606,  0.000156544, 646.821791992, S, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000156544,  0.000120606
2017-03-23 06:53:48.050224, slv, 42010afffe8a0002(unknown)/1,  0.000133597,  0.000015825,  0.000096506,  0.000156544, 662.646791992, D, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000156544,  0.000096506
2017-03-23 06:53:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000133597,  0.000002445,  0.000096506,  0.000115602, 662.646791992, S, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000115602,  0.000096506
2017-03-23 06:53:49.711646, slv, 42010afffe8a0002(unknown)/1,  0.000133586,  0.000002445,  0.000162938,  0.000115602, 665.091791992, D, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000115602,  0.000162938
2017-03-23 06:53:49.908567, slv, 42010afffe8a0002(unknown)/1,  0.000133586, -0.000018018,  0.000162938,  0.000115543, 665.091791992, S, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000115543,  0.000162938
2017-03-23 06:53:50.052062, slv, 42010afffe8a0002(unknown)/1,  0.000133485, -0.000018018,  0.000114353,  0.000115543, 647.073791992, D, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000115543,  0.000114353
2017-03-23 06:53:50.435891, slv, 42010afffe8a0002(unknown)/1,  0.000133295, -0.000018018,  0.000139739,  0.000115543, 647.073791992, D, 0.000130717, 604, 0.000000827, 20137, 668, 30,  0.000115543,  0.000139739
2017-03-23 06:53:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000133295, -0.000026068,  0.000139739,  0.000099201, 647.073791992, S, 0.000132363, 783, -0.000001374, 17208, 689, 34,  0.000099201,  0.000139739
2017-03-23 06:53:51.341770, slv, 42010afffe8a0002(unknown)/1,  0.000133055, -0.000026068,  0.000117154,  0.000099201, 621.005791992, D, 0.000132363, 783, -0.000001374, 17208, 689, 34,  0.000099201,  0.000117154
2017-03-23 06:53:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133055, -0.000020721,  0.000117154,  0.000125706, 621.005791992, S, 0.000132363, 783, -0.000001374, 17208, 689, 34,  0.000125706,  0.000117154
2017-03-23 06:53:52.844777, slv, 42010afffe8a0002(unknown)/1,  0.000132813, -0.000020721,  0.000128217,  0.000125706, 600.284791992, D, 0.000132363, 783, -0.000001374, 17208, 689, 34,  0.000125706,  0.000128217
2017-03-23 06:53:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000132813, -0.000016612,  0.000128217,  0.000106936, 600.284791992, S, 0.000132363, 783, -0.000001374, 17208, 689, 34,  0.000106936,  0.000128217
2017-03-23 06:53:53.030068, slv, 42010afffe8a0002(unknown)/1,  0.000132517, -0.000016612,  0.000094622,  0.000106936, 583.672791992, D, 0.000132363, 783, -0.000001374, 17208, 689, 34,  0.000106936,  0.000094622
2017-03-23 06:53:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000132517, -0.000010613,  0.000094622,  0.000137168, 583.672791992, S, 0.000132363, 783, -0.000001374, 17208, 689, 34,  0.000137168,  0.000094622
2017-03-23 06:53:54.497871, slv, 42010afffe8a0002(unknown)/1,  0.000132154, -0.000010613,  0.000098527,  0.000137168, 573.059791992, D, 0.000132363, 783, -0.000001374, 17208, 689, 34,  0.000137168,  0.000098527
2017-03-23 06:53:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132154,  0.000003056,  0.000098527,  0.000133617, 573.059791992, S, 0.000132363, 783, -0.000001374, 17208, 689, 34,  0.000133617,  0.000098527
2017-03-23 06:53:55.202093, slv, 42010afffe8a0002(unknown)/1,  0.000132167,  0.000003056,  0.000162604,  0.000133617, 576.115791992, D, 0.000132363, 783, -0.000001374, 17208, 689, 34,  0.000133617,  0.000162604
2017-03-23 06:53:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000132167, -0.000004573,  0.000162604,  0.000121558, 576.115791992, S, 0.000132363, 783, -0.000001374, 17208, 689, 34,  0.000121558,  0.000162604
2017-03-23 06:53:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000132167, -0.000007758,  0.000162604,  0.000127258, 571.542791992, S, 0.000132363, 783, -0.000001374, 17208, 689, 34,  0.000127258,  0.000162604
2017-03-23 06:53:57.150509, slv, 42010afffe8a0002(unknown)/1,  0.000131998, -0.000007758,  0.000061907,  0.000127258, 563.784791992, D, 0.000132363, 783, -0.000001374, 17208, 689, 34,  0.000127258,  0.000061907
2017-03-23 06:53:57.314401, slv, 42010afffe8a0002(unknown)/1,  0.000131627, -0.000007758,  0.000116490,  0.000127258, 563.784791992, D, 0.000132363, 783, -0.000001374, 17208, 689, 34,  0.000127258,  0.000116490
2017-03-23 06:53:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000131627, -0.000010880,  0.000116490,  0.000114775, 563.784791992, S, 0.000132363, 783, -0.000001374, 17208, 689, 34,  0.000114775,  0.000116490
2017-03-23 06:53:58.305268, slv, 42010afffe8a0002(unknown)/1,  0.000131270, -0.000010880,  0.000076650,  0.000114775, 552.904791992, D, 0.000132363, 783, -0.000001374, 17208, 689, 34,  0.000114775,  0.000076650
2017-03-23 06:53:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000131270, -0.000023568,  0.000076650,  0.000100986, 552.904791992, S, 0.000132363, 783, -0.000001374, 17208, 689, 34,  0.000100986,  0.000076650
2017-03-23 06:53:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000131270, -0.000022715,  0.000076650,  0.000116124, 529.336791992, S, 0.000132363, 783, -0.000001374, 17208, 689, 34,  0.000116124,  0.000076650
2017-03-23 06:54:00.149894, slv, 42010afffe8a0002(unknown)/1,  0.000130770, -0.000022715,  0.000089651,  0.000116124, 506.621791992, D, 0.000132363, 783, -0.000001374, 17208, 689, 34,  0.000116124,  0.000089651
2017-03-23 06:54:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000130770, -0.000022427,  0.000089651,  0.000101062, 506.621791992, S, 0.000132363, 783, -0.000001374, 17208, 689, 34,  0.000101062,  0.000089651
2017-03-23 06:54:01.399749, slv, 42010afffe8a0002(unknown)/1,  0.000133985, -0.000022427,  0.001039299,  0.000101062, 484.194791992, D, 0.000132363, 783, -0.000001374, 17208, 689, 34,  0.000101062,  0.001039299
2017-03-23 06:54:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000133985, -0.000009986,  0.001039299,  0.000143721, 484.194791992, S, 0.000132363, 783, -0.000001374, 17208, 689, 34,  0.000143721,  0.001039299
2017-03-23 06:54:02.266328, slv, 42010afffe8a0002(unknown)/1,  0.000137270, -0.000009986,  0.000092853,  0.000143721, 474.208791992, D, 0.000132363, 783, -0.000001374, 17208, 689, 34,  0.000143721,  0.000092853
2017-03-23 06:54:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000137270,  0.000011625,  0.000092853,  0.000150784, 474.208791992, S, 0.000132363, 783, -0.000001374, 17208, 689, 34,  0.000150784,  0.000092853
2017-03-23 06:54:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000137270, -0.000000327,  0.000092853,  0.000123102, 485.833791992, S, 0.000132363, 783, -0.000001374, 17208, 689, 34,  0.000123102,  0.000092853
2017-03-23 06:54:04.003199, slv, 42010afffe8a0002(unknown)/1,  0.000136959, -0.000000327,  0.000109890,  0.000123102, 485.506791992, D, 0.000132363, 783, -0.000001374, 17208, 689, 34,  0.000123102,  0.000109890
2017-03-23 06:54:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000136959, -0.000005727,  0.000109890,  0.000139674, 485.506791992, S, 0.000132363, 783, -0.000001374, 17208, 689, 34,  0.000139674,  0.000109890
2017-03-23 06:54:05.615207, slv, 42010afffe8a0002(unknown)/1,  0.000136649, -0.000005727,  0.000095934,  0.000139674, 479.779791992, D, 0.000132363, 783, -0.000001374, 17208, 689, 34,  0.000139674,  0.000095934
2017-03-23 06:54:05.908390, slv, 42010afffe8a0002(unknown)/1,  0.000136649,  0.000007575,  0.000095934,  0.000149086, 479.779791992, S, 0.000132363, 783, -0.000001374, 17208, 689, 34,  0.000149086,  0.000095934
2017-03-23 06:54:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000136649, -0.000003328,  0.000095934,  0.000117557, 487.354791992, S, 0.000132363, 783, -0.000001374, 17208, 689, 34,  0.000117557,  0.000095934
2017-03-23 06:54:07.598932, slv, 42010afffe8a0002(unknown)/1,  0.000136201, -0.000003328,  0.000078753,  0.000117557, 484.026791992, D, 0.000132363, 783, -0.000001374, 17208, 689, 34,  0.000117557,  0.000078753
2017-03-23 06:54:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000136201, -0.000002717,  0.000078753,  0.000149860, 484.026791992, S, 0.000132363, 783, -0.000001374, 17208, 689, 34,  0.000149860,  0.000078753
2017-03-23 06:54:08.072928, slv, 42010afffe8a0002(unknown)/1,  0.000135901, -0.000002717,  0.000121857,  0.000149860, 481.309791992, D, 0.000132363, 783, -0.000001374, 17208, 689, 34,  0.000149860,  0.000121857
2017-03-23 06:54:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000135901,  0.000011862,  0.000121857,  0.000145968, 481.309791992, S, 0.000132363, 783, -0.000001374, 17208, 689, 34,  0.000145968,  0.000121857
2017-03-23 06:54:09.062618, slv, 42010afffe8a0002(unknown)/1,  0.000135975,  0.000011862,  0.000144973,  0.000145968, 493.171791992, D, 0.000132363, 783, -0.000001374, 17208, 689, 34,  0.000145968,  0.000144973
2017-03-23 06:54:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000135975,  0.000001057,  0.000144973,  0.000128022, 493.171791992, S, 0.000132363, 783, -0.000001374, 17208, 689, 34,  0.000128022,  0.000144973
2017-03-23 06:54:10.044016, slv, 42010afffe8a0002(unknown)/1,  0.000135802,  0.000001057,  0.000080745,  0.000128022, 494.228791992, D, 0.000132363, 783, -0.000001374, 17208, 689, 34,  0.000128022,  0.000080745
2017-03-23 06:54:10.908425, slv, 42010afffe8a0002(unknown)/1,  0.000135802, -0.000021820,  0.000080745,  0.000100113, 494.228791992, S, 0.000132363, 783, -0.000001374, 17208, 689, 34,  0.000100113,  0.000080745
2017-03-23 06:54:11.878539, slv, 42010afffe8a0002(unknown)/1,  0.000135198, -0.000021820,  0.000079637,  0.000100113, 472.408791992, D, 0.000132363, 783, -0.000001374, 17208, 689, 34,  0.000100113,  0.000079637
2017-03-23 06:54:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000135198, -0.000005622,  0.000079637,  0.000159642, 472.408791992, S, 0.000132363, 783, -0.000001374, 17208, 689, 34,  0.000159642,  0.000079637
2017-03-23 06:54:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000135198,  0.000005580,  0.000079637,  0.000121914, 466.786791992, S, 0.000132363, 783, -0.000001374, 17208, 689, 34,  0.000121914,  0.000079637
2017-03-23 06:54:13.205126, slv, 42010afffe8a0002(unknown)/1,  0.000134664,  0.000005580,  0.000102435,  0.000121914, 472.366791992, D, 0.000132363, 783, -0.000001374, 17208, 689, 34,  0.000121914,  0.000102435
2017-03-23 06:54:13.813701, slv, 42010afffe8a0002(unknown)/1,  0.000134365,  0.000005580,  0.000115801,  0.000121914, 472.366791992, D, 0.000132363, 783, -0.000001374, 17208, 689, 34,  0.000121914,  0.000115801
2017-03-23 06:54:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000134365, -0.000002958,  0.000115801,  0.000141733, 472.366791992, S, 0.000132363, 783, -0.000001374, 17208, 689, 34,  0.000141733,  0.000115801
2017-03-23 06:54:14.517146, slv, 42010afffe8a0002(unknown)/1,  0.000134053, -0.000002958,  0.000078031,  0.000141733, 469.408791992, D, 0.000132363, 783, -0.000001374, 17208, 689, 34,  0.000141733,  0.000078031
2017-03-23 06:54:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000134053, -0.000008016,  0.000078031,  0.000110653, 469.408791992, S, 0.000132363, 783, -0.000001374, 17208, 689, 34,  0.000110653,  0.000078031
2017-03-23 06:54:15.521124, slv, 42010afffe8a0002(unknown)/1,  0.000133493, -0.000008016,  0.000062389,  0.000110653, 461.392791992, D, 0.000132363, 783, -0.000001374, 17208, 689, 34,  0.000110653,  0.000062389
2017-03-23 06:54:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000133493, -0.000013560,  0.000062389,  0.000129772, 461.392791992, S, 0.000132363, 783, -0.000001374, 17208, 689, 34,  0.000129772,  0.000062389
2017-03-23 06:54:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000133493, -0.000011896,  0.000062389,  0.000113420, 447.832791992, S, 0.000132363, 783, -0.000001374, 17208, 689, 34,  0.000113420,  0.000062389
2017-03-23 06:54:17.026295, slv, 42010afffe8a0002(unknown)/1,  0.000132923, -0.000011896,  0.000101571,  0.000113420, 435.936791992, D, 0.000132363, 783, -0.000001374, 17208, 689, 34,  0.000113420,  0.000101571
2017-03-23 06:54:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000132923,  0.000021073,  0.000101571,  0.000195142, 435.936791992, S, 0.000132363, 783, -0.000001374, 17208, 689, 34,  0.000195142,  0.000101571
2017-03-23 06:54:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000132923,  0.000033244,  0.000101571,  0.000137194, 457.009791992, S, 0.000132363, 783, -0.000001374, 17208, 689, 34,  0.000137194,  0.000101571
2017-03-23 06:54:18.908328, slv, 42010afffe8a0002(unknown)/1,  0.000132449,  0.000033244,  0.000058107,  0.000137194, 490.253791992, D, 0.000132363, 783, -0.000001374, 17208, 689, 34,  0.000137194,  0.000058107
2017-03-23 06:54:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132449,  0.000005260,  0.000058107,  0.000138700, 490.253791992, S, 0.000132363, 783, -0.000001374, 17208, 689, 34,  0.000138700,  0.000058107
2017-03-23 06:54:20.803506, slv, 42010afffe8a0002(unknown)/1,  0.000131977,  0.000005260,  0.000075064,  0.000138700, 495.513791992, D, 0.000132363, 783, -0.000001374, 17208, 689, 34,  0.000138700,  0.000075064
2017-03-23 06:54:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000131977, -0.000011078,  0.000075064,  0.000103570, 495.513791992, S, 0.000133849, 1939, -0.000005052, 13790, 507, 49,  0.000103570,  0.000075064
2017-03-23 06:54:21.907340, slv, 42010afffe8a0002(unknown)/1,  0.000131977, -0.000021746,  0.000075064,  0.000116890, 484.435791992, S, 0.000133849, 1939, -0.000005052, 13790, 507, 49,  0.000116890,  0.000075064
2017-03-23 06:54:22.731799, slv, 42010afffe8a0002(unknown)/1,  0.000131585, -0.000021746,  0.000096998,  0.000116890, 462.689791992, D, 0.000133849, 1939, -0.000005052, 13790, 507, 49,  0.000116890,  0.000096998
2017-03-23 06:54:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000131585, -0.000009929,  0.000096998,  0.000126812, 462.689791992, S, 0.000133849, 1939, -0.000005052, 13790, 507, 49,  0.000126812,  0.000096998
2017-03-23 06:54:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000131585,  0.000002188,  0.000096998,  0.000140734, 452.760791992, S, 0.000133849, 1939, -0.000005052, 13790, 507, 49,  0.000140734,  0.000096998
2017-03-23 06:54:24.047814, slv, 42010afffe8a0002(unknown)/1,  0.000131317,  0.000002188,  0.000103200,  0.000140734, 454.948791992, D, 0.000133849, 1939, -0.000005052, 13790, 507, 49,  0.000140734,  0.000103200
2017-03-23 06:54:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000131317,  0.000006479,  0.000103200,  0.000135127, 454.948791992, S, 0.000133849, 1939, -0.000005052, 13790, 507, 49,  0.000135127,  0.000103200
2017-03-23 06:54:25.145127, slv, 42010afffe8a0002(unknown)/1,  0.000131227,  0.000006479,  0.000123067,  0.000135127, 461.427791992, D, 0.000133849, 1939, -0.000005052, 13790, 507, 49,  0.000135127,  0.000123067
2017-03-23 06:54:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000131227, -0.000003362,  0.000123067,  0.000120693, 461.427791992, S, 0.000133849, 1939, -0.000005052, 13790, 507, 49,  0.000120693,  0.000123067
2017-03-23 06:54:26.734586, slv, 42010afffe8a0002(unknown)/1,  0.000131022, -0.000003362,  0.000093451,  0.000120693, 458.065791992, D, 0.000133849, 1939, -0.000005052, 13790, 507, 49,  0.000120693,  0.000093451
2017-03-23 06:54:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000131022, -0.000016837,  0.000093451,  0.000107882, 458.065791992, S, 0.000133849, 1939, -0.000005052, 13790, 507, 49,  0.000107882,  0.000093451
2017-03-23 06:54:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000131022,  0.000001587,  0.000093451,  0.000157336, 441.228791992, S, 0.000133849, 1939, -0.000005052, 13790, 507, 49,  0.000157336,  0.000093451
2017-03-23 06:54:28.390808, slv, 42010afffe8a0002(unknown)/1,  0.000130577,  0.000001587,  0.000038732,  0.000157336, 442.815791992, D, 0.000133849, 1939, -0.000005052, 13790, 507, 49,  0.000157336,  0.000038732
2017-03-23 06:54:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130577,  0.000019683,  0.000038732,  0.000143630, 442.815791992, S, 0.000133849, 1939, -0.000005052, 13790, 507, 49,  0.000143630,  0.000038732
2017-03-23 06:54:29.871879, slv, 42010afffe8a0002(unknown)/1,  0.000130412,  0.000019683,  0.000140386,  0.000143630, 462.498791992, D, 0.000133849, 1939, -0.000005052, 13790, 507, 49,  0.000143630,  0.000140386
2017-03-23 06:54:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000130412,  0.000006223,  0.000140386,  0.000129805, 462.498791992, S, 0.000133849, 1939, -0.000005052, 13790, 507, 49,  0.000129805,  0.000140386
2017-03-23 06:54:30.367089, slv, 42010afffe8a0002(unknown)/1,  0.000130353,  0.000006223,  0.000092695,  0.000129805, 468.721791992, D, 0.000133849, 1939, -0.000005052, 13790, 507, 49,  0.000129805,  0.000092695
2017-03-23 06:54:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000130353, -0.000009449,  0.000092695,  0.000112061, 468.721791992, S, 0.000133849, 1939, -0.000005052, 13790, 507, 49,  0.000112061,  0.000092695
2017-03-23 06:54:31.526119, slv, 42010afffe8a0002(unknown)/1,  0.000129912, -0.000009449,  0.000073853,  0.000112061, 459.272791992, D, 0.000133849, 1939, -0.000005052, 13790, 507, 49,  0.000112061,  0.000073853
2017-03-23 06:54:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129912,  0.000015339,  0.000073853,  0.000178883, 459.272791992, S, 0.000133849, 1939, -0.000005052, 13790, 507, 49,  0.000178883,  0.000073853
2017-03-23 06:54:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129912,  0.000021181,  0.000073853,  0.000123304, 474.611791992, S, 0.000133849, 1939, -0.000005052, 13790, 507, 49,  0.000123304,  0.000073853
2017-03-23 06:54:33.192273, slv, 42010afffe8a0002(unknown)/1,  0.000129484,  0.000021181,  0.000100913,  0.000123304, 495.792791992, D, 0.000133849, 1939, -0.000005052, 13790, 507, 49,  0.000123304,  0.000100913
2017-03-23 06:54:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129484, -0.000002469,  0.000100913,  0.000131154, 495.792791992, S, 0.000133849, 1939, -0.000005052, 13790, 507, 49,  0.000131154,  0.000100913
2017-03-23 06:54:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129484, -0.000001538,  0.000100913,  0.000124737, 493.323791992, S, 0.000133849, 1939, -0.000005052, 13790, 507, 49,  0.000124737,  0.000100913
2017-03-23 06:54:35.155174, slv, 42010afffe8a0002(unknown)/1,  0.000129094, -0.000001538,  0.000069172,  0.000124737, 491.785791992, D, 0.000133849, 1939, -0.000005052, 13790, 507, 49,  0.000124737,  0.000069172
2017-03-23 06:54:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129094,  0.000014600,  0.000069172,  0.000163040, 491.785791992, S, 0.000133849, 1939, -0.000005052, 13790, 507, 49,  0.000163040,  0.000069172
2017-03-23 06:54:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129094,  0.000014448,  0.000069172,  0.000124043, 506.385791992, S, 0.000133849, 1939, -0.000005052, 13790, 507, 49,  0.000124043,  0.000069172
2017-03-23 06:54:37.018418, slv, 42010afffe8a0002(unknown)/1,  0.000128685,  0.000014448,  0.000093648,  0.000124043, 520.833791992, D, 0.000133849, 1939, -0.000005052, 13790, 507, 49,  0.000124043,  0.000093648
2017-03-23 06:54:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128685,  0.000023832,  0.000093648,  0.000181399, 520.833791992, S, 0.000133849, 1939, -0.000005052, 13790, 507, 49,  0.000181399,  0.000093648
2017-03-23 06:54:38.632950, slv, 42010afffe8a0002(unknown)/1,  0.000128567,  0.000023832,  0.000085342,  0.000181399, 544.665791992, D, 0.000133849, 1939, -0.000005052, 13790, 507, 49,  0.000181399,  0.000085342
2017-03-23 06:54:38.759507, slv, 42010afffe8a0002(unknown)/1,  0.000128577,  0.000023832,  0.000068644,  0.000181399, 544.665791992, D, 0.000133849, 1939, -0.000005052, 13790, 507, 49,  0.000181399,  0.000068644
2017-03-23 06:54:38.908446, slv, 42010afffe8a0002(unknown)/1,  0.000128577,  0.000027107,  0.000068644,  0.000130077, 544.665791992, S, 0.000133849, 1939, -0.000005052, 13790, 507, 49,  0.000130077,  0.000068644
2017-03-23 06:54:39.613565, slv, 42010afffe8a0002(unknown)/1,  0.000128571,  0.000027107,  0.000132748,  0.000130077, 571.772791992, D, 0.000133849, 1939, -0.000005052, 13790, 507, 49,  0.000130077,  0.000132748
2017-03-23 06:54:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000128571, -0.000005020,  0.000132748,  0.000117031, 571.772791992, S, 0.000133849, 1939, -0.000005052, 13790, 507, 49,  0.000117031,  0.000132748
2017-03-23 06:54:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128571,  0.000000971,  0.000132748,  0.000142054, 566.752791992, S, 0.000133849, 1939, -0.000005052, 13790, 507, 49,  0.000142054,  0.000132748
2017-03-23 06:54:41.072514, slv, 42010afffe8a0002(unknown)/1,  0.000128516,  0.000000971,  0.000095396,  0.000142054, 567.723791992, D, 0.000133849, 1939, -0.000005052, 13790, 507, 49,  0.000142054,  0.000095396
2017-03-23 06:54:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128516,  0.000010347,  0.000095396,  0.000135729, 567.723791992, S, 0.000133849, 1939, -0.000005052, 13790, 507, 49,  0.000135729,  0.000095396
2017-03-23 06:54:42.447968, slv, 42010afffe8a0002(unknown)/1,  0.000128358,  0.000010347,  0.000100562,  0.000135729, 578.070791992, D, 0.000133849, 1939, -0.000005052, 13790, 507, 49,  0.000135729,  0.000100562
2017-03-23 06:54:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128358,  0.000016300,  0.000100562,  0.000153747, 578.070791992, S, 0.000133849, 1939, -0.000005052, 13790, 507, 49,  0.000153747,  0.000100562
2017-03-23 06:54:43.908600, slv, 42010afffe8a0002(unknown)/1,  0.000128358,  0.000035305,  0.000100562,  0.000173581, 594.370791992, S, 0.000133849, 1939, -0.000005052, 13790, 507, 49,  0.000173581,  0.000100562
2017-03-23 06:54:44.169242, slv, 42010afffe8a0002(unknown)/1,  0.000128247,  0.000035305,  0.000075118,  0.000173581, 629.675791992, D, 0.000133849, 1939, -0.000005052, 13790, 507, 49,  0.000173581,  0.000075118
2017-03-23 06:54:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128247,  0.000011589,  0.000075118,  0.000106203, 629.675791992, S, 0.000133849, 1939, -0.000005052, 13790, 507, 49,  0.000106203,  0.000075118
2017-03-23 06:54:45.365185, slv, 42010afffe8a0002(unknown)/1,  0.000128317,  0.000011589,  0.000175943,  0.000106203, 641.264791992, D, 0.000133849, 1939, -0.000005052, 13790, 507, 49,  0.000106203,  0.000175943
2017-03-23 06:54:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128317, -0.000000633,  0.000175943,  0.000149096, 641.264791992, S, 0.000133849, 1939, -0.000005052, 13790, 507, 49,  0.000149096,  0.000175943
2017-03-23 06:54:46.352369, slv, 42010afffe8a0002(unknown)/1,  0.000128402, -0.000000633,  0.000103831,  0.000149096, 640.631791992, D, 0.000133849, 1939, -0.000005052, 13790, 507, 49,  0.000149096,  0.000103831
2017-03-23 06:54:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128402,  0.000007844,  0.000103831,  0.000123311, 640.631791992, S, 0.000133849, 1939, -0.000005052, 13790, 507, 49,  0.000123311,  0.000103831
2017-03-23 06:54:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128402,  0.000006085,  0.000103831,  0.000145663, 648.475791992, S, 0.000133849, 1939, -0.000005052, 13790, 507, 49,  0.000145663,  0.000103831
2017-03-23 06:54:48.057368, slv, 42010afffe8a0002(unknown)/1,  0.000128411,  0.000006085,  0.000117377,  0.000145663, 654.560791992, D, 0.000133849, 1939, -0.000005052, 13790, 507, 49,  0.000145663,  0.000117377
2017-03-23 06:54:48.908407, slv, 42010afffe8a0002(unknown)/1,  0.000128411, -0.000003403,  0.000117377,  0.000104344, 654.560791992, S, 0.000133849, 1939, -0.000005052, 13790, 507, 49,  0.000104344,  0.000117377
2017-03-23 06:54:49.726901, slv, 42010afffe8a0002(unknown)/1,  0.000128283, -0.000003403,  0.000113500,  0.000104344, 651.157791992, D, 0.000133849, 1939, -0.000005052, 13790, 507, 49,  0.000104344,  0.000113500
2017-03-23 06:54:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128283, -0.000017228,  0.000113500,  0.000117893, 651.157791992, S, 0.000133849, 1939, -0.000005052, 13790, 507, 49,  0.000117893,  0.000113500
2017-03-23 06:54:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128283,  0.000021965,  0.000113500,  0.000182603, 633.929791992, S, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000182603,  0.000113500
2017-03-23 06:54:51.703739, slv, 42010afffe8a0002(unknown)/1,  0.000128282,  0.000021965,  0.000112406,  0.000182603, 655.894791992, D, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000182603,  0.000112406
2017-03-23 06:54:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128282,  0.000053152,  0.000112406,  0.000180267, 655.894791992, S, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000180267,  0.000112406
2017-03-23 06:54:52.389960, slv, 42010afffe8a0002(unknown)/1,  0.000128489,  0.000053152,  0.000090816,  0.000180267, 709.046791992, D, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000180267,  0.000090816
2017-03-23 06:54:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128489,  0.000035314,  0.000090816,  0.000147134, 709.046791992, S, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000147134,  0.000090816
2017-03-23 06:54:53.893999, slv, 42010afffe8a0002(unknown)/1,  0.000128560,  0.000035314,  0.000114022,  0.000147134, 744.360791992, D, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000147134,  0.000114022
2017-03-23 06:54:53.907263, slv, 42010afffe8a0002(unknown)/1,  0.000128560, -0.000018545,  0.000114022,  0.000072825, 744.360791992, S, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000072825,  0.000114022
2017-03-23 06:54:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128560, -0.000022112,  0.000114022,  0.000140070, 725.815791992, S, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000140070,  0.000114022
2017-03-23 06:54:55.197276, slv, 42010afffe8a0002(unknown)/1,  0.000128474, -0.000022112,  0.000090913,  0.000140070, 703.703791992, D, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000140070,  0.000090913
2017-03-23 06:54:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128474,  0.000015347,  0.000090913,  0.000147658, 703.703791992, S, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000147658,  0.000090913
2017-03-23 06:54:56.491994, slv, 42010afffe8a0002(unknown)/1,  0.000128280,  0.000015347,  0.000085533,  0.000147658, 719.050791992, D, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000147658,  0.000085533
2017-03-23 06:54:56.699372, slv, 42010afffe8a0002(unknown)/1,  0.000128099,  0.000015347,  0.000085978,  0.000147658, 719.050791992, D, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000147658,  0.000085978
2017-03-23 06:54:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128099, -0.000005449,  0.000085978,  0.000098017, 719.050791992, S, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000098017,  0.000085978
2017-03-23 06:54:57.006584, slv, 42010afffe8a0002(unknown)/1,  0.000127796, -0.000005449,  0.000103135,  0.000098017, 713.601791992, D, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000098017,  0.000103135
2017-03-23 06:54:57.806258, slv, 42010afffe8a0002(unknown)/1,  0.000127322, -0.000005449,  0.000090731,  0.000098017, 713.601791992, D, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000098017,  0.000090731
2017-03-23 06:54:57.895790, slv, 42010afffe8a0002(unknown)/1,  0.000126782, -0.000005449,  0.000084265,  0.000098017, 713.601791992, D, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000098017,  0.000084265
2017-03-23 06:54:57.907269, slv, 42010afffe8a0002(unknown)/1,  0.000126782, -0.000034991,  0.000084265,  0.000086882, 713.601791992, S, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000086882,  0.000084265
2017-03-23 06:54:58.097985, slv, 42010afffe8a0002(unknown)/1,  0.000126357, -0.000034991,  0.000129107,  0.000086882, 678.610791992, D, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000086882,  0.000129107
2017-03-23 06:54:58.825766, slv, 42010afffe8a0002(unknown)/1,  0.000126006, -0.000034991,  0.000112800,  0.000086882, 678.610791992, D, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000086882,  0.000112800
2017-03-23 06:54:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126006, -0.000023732,  0.000112800,  0.000118442, 678.610791992, S, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000118442,  0.000112800
2017-03-23 06:54:59.908357, slv, 42010afffe8a0002(unknown)/1,  0.000126006,  0.000019194,  0.000112800,  0.000171958, 654.878791992, S, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000171958,  0.000112800
2017-03-23 06:55:00.231196, slv, 42010afffe8a0002(unknown)/1,  0.000125973,  0.000019194,  0.000124025,  0.000171958, 674.072791992, D, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000171958,  0.000124025
2017-03-23 06:55:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125973,  0.000011223,  0.000124025,  0.000102466, 674.072791992, S, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000102466,  0.000124025
2017-03-23 06:55:01.530378, slv, 42010afffe8a0002(unknown)/1,  0.000125946,  0.000011223,  0.000098647,  0.000102466, 685.295791992, D, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000102466,  0.000098647
2017-03-23 06:55:01.847587, slv, 42010afffe8a0002(unknown)/1,  0.000125542,  0.000011223,  0.000096778,  0.000102466, 685.295791992, D, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000102466,  0.000096778
2017-03-23 06:55:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125542,  0.000004463,  0.000096778,  0.000157974, 685.295791992, S, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000157974,  0.000096778
2017-03-23 06:55:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125542,  0.000009963,  0.000096778,  0.000113036, 689.758791992, S, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000113036,  0.000096778
2017-03-23 06:55:02.908978, slv, 42010afffe8a0002(unknown)/1,  0.000124972,  0.000009963,  0.000043970,  0.000113036, 699.721791992, D, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000113036,  0.000043970
2017-03-23 06:55:03.689118, slv, 42010afffe8a0002(unknown)/1,  0.000124429,  0.000009963,  0.000090941,  0.000113036, 699.721791992, D, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000113036,  0.000090941
2017-03-23 06:55:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124429,  0.000019332,  0.000090941,  0.000175600, 699.721791992, S, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000175600,  0.000090941
2017-03-23 06:55:04.501444, slv, 42010afffe8a0002(unknown)/1,  0.000124341,  0.000019332,  0.000095590,  0.000175600, 719.053791992, D, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000175600,  0.000095590
2017-03-23 06:55:04.722050, slv, 42010afffe8a0002(unknown)/1,  0.000124620,  0.000019332,  0.000122024,  0.000175600, 719.053791992, D, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000175600,  0.000122024
2017-03-23 06:55:04.908447, slv, 42010afffe8a0002(unknown)/1,  0.000124620,  0.000024752,  0.000122024,  0.000122954, 719.053791992, S, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000122954,  0.000122024
2017-03-23 06:55:05.168058, slv, 42010afffe8a0002(unknown)/1,  0.000124767,  0.000024752,  0.000115482,  0.000122954, 743.805791992, D, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000122954,  0.000115482
2017-03-23 06:55:05.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124767, -0.000009964,  0.000115482,  0.000106505, 743.805791992, S, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000106505,  0.000115482
2017-03-23 06:55:05.943254, slv, 42010afffe8a0002(unknown)/1,  0.000124618, -0.000009964,  0.000115948,  0.000106505, 733.841791992, D, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000106505,  0.000115948
2017-03-23 06:55:06.026861, slv, 42010afffe8a0002(unknown)/1,  0.000124475, -0.000009964,  0.000133022,  0.000106505, 733.841791992, D, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000106505,  0.000133022
2017-03-23 06:55:06.087246, slv, 42010afffe8a0002(unknown)/1,  0.000124300, -0.000009964,  0.000107049,  0.000106505, 733.841791992, D, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000106505,  0.000107049
2017-03-23 06:55:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124300, -0.000023999,  0.000107049,  0.000094564, 733.841791992, S, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000094564,  0.000107049
2017-03-23 06:55:06.988964, slv, 42010afffe8a0002(unknown)/1,  0.000124043, -0.000023999,  0.000123417,  0.000094564, 709.842791992, D, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000094564,  0.000123417
2017-03-23 06:55:07.907332, slv, 42010afffe8a0002(unknown)/1,  0.000124043, -0.000021104,  0.000123417,  0.000111570, 709.842791992, S, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000111570,  0.000123417
2017-03-23 06:55:07.926359, slv, 42010afffe8a0002(unknown)/1,  0.000123871, -0.000021104,  0.000122513,  0.000111570, 688.738791992, D, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000111570,  0.000122513
2017-03-23 06:55:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123871,  0.000014422,  0.000122513,  0.000165188, 688.738791992, S, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000165188,  0.000122513
2017-03-23 06:55:09.445700, slv, 42010afffe8a0002(unknown)/1,  0.000123955,  0.000014422,  0.000117838,  0.000165188, 703.160791992, D, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000165188,  0.000117838
2017-03-23 06:55:09.722641, slv, 42010afffe8a0002(unknown)/1,  0.000124186,  0.000014422,  0.000106662,  0.000165188, 703.160791992, D, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000165188,  0.000106662
2017-03-23 06:55:09.908477, slv, 42010afffe8a0002(unknown)/1,  0.000124186,  0.000031065,  0.000106662,  0.000145001, 703.160791992, S, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000145001,  0.000106662
2017-03-23 06:55:10.381317, slv, 42010afffe8a0002(unknown)/1,  0.000124233,  0.000031065,  0.000091827,  0.000145001, 734.225791992, D, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000145001,  0.000091827
2017-03-23 06:55:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124233, -0.000000282,  0.000091827,  0.000102854, 734.225791992, S, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000102854,  0.000091827
2017-03-23 06:55:11.096217, slv, 42010afffe8a0002(unknown)/1,  0.000123957, -0.000000282,  0.000086633,  0.000102854, 733.943791992, D, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000102854,  0.000086633
2017-03-23 06:55:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123957, -0.000003041,  0.000086633,  0.000139254, 733.943791992, S, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000139254,  0.000086633
2017-03-23 06:55:12.360347, slv, 42010afffe8a0002(unknown)/1,  0.000123720, -0.000003041,  0.000106299,  0.000139254, 730.902791992, D, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000139254,  0.000106299
2017-03-23 06:55:12.723950, slv, 42010afffe8a0002(unknown)/1,  0.000123800, -0.000003041,  0.000130475,  0.000139254, 730.902791992, D, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000139254,  0.000130475
2017-03-23 06:55:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123800, -0.000005910,  0.000130475,  0.000096684, 730.902791992, S, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000096684,  0.000130475
2017-03-23 06:55:13.108163, slv, 42010afffe8a0002(unknown)/1,  0.000123615, -0.000005910,  0.000081481,  0.000096684, 724.992791992, D, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000096684,  0.000081481
2017-03-23 06:55:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123615, -0.000004697,  0.000081481,  0.000141338, 724.992791992, S, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000141338,  0.000081481
2017-03-23 06:55:14.349056, slv, 42010afffe8a0002(unknown)/1,  0.000123283, -0.000004697,  0.000089843,  0.000141338, 720.295791992, D, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000141338,  0.000089843
2017-03-23 06:55:14.908425, slv, 42010afffe8a0002(unknown)/1,  0.000123283, -0.000001805,  0.000089843,  0.000101950, 720.295791992, S, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000101950,  0.000089843
2017-03-23 06:55:15.399875, slv, 42010afffe8a0002(unknown)/1,  0.000127216, -0.000001805,  0.001166786,  0.000101950, 718.490791992, D, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000101950,  0.001166786
2017-03-23 06:55:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127216, -0.000017141,  0.001166786,  0.000114265, 718.490791992, S, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000114265,  0.001166786
2017-03-23 06:55:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127216, -0.000014098,  0.001166786,  0.000111970, 701.349791992, S, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000111970,  0.001166786
2017-03-23 06:55:17.286945, slv, 42010afffe8a0002(unknown)/1,  0.000130985, -0.000014098,  0.000093097,  0.000111970, 687.251791992, D, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000111970,  0.000093097
2017-03-23 06:55:17.830991, slv, 42010afffe8a0002(unknown)/1,  0.000130510, -0.000014098,  0.000085243,  0.000111970, 687.251791992, D, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000111970,  0.000085243
2017-03-23 06:55:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000130510, -0.000012491,  0.000085243,  0.000120773, 687.251791992, S, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000120773,  0.000085243
2017-03-23 06:55:18.175223, slv, 42010afffe8a0002(unknown)/1,  0.000130004, -0.000012491,  0.000074520,  0.000120773, 674.760791992, D, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000120773,  0.000074520
2017-03-23 06:55:18.270693, slv, 42010afffe8a0002(unknown)/1,  0.000129633, -0.000012491,  0.000108953,  0.000120773, 674.760791992, D, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000120773,  0.000108953
2017-03-23 06:55:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129633,  0.000000007,  0.000108953,  0.000139384, 674.760791992, S, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000139384,  0.000108953
2017-03-23 06:55:19.121850, slv, 42010afffe8a0002(unknown)/1,  0.000129387,  0.000000007,  0.000086435,  0.000139384, 674.767791992, D, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000139384,  0.000086435
2017-03-23 06:55:19.908329, slv, 42010afffe8a0002(unknown)/1,  0.000129387,  0.000004077,  0.000086435,  0.000127791, 674.767791992, S, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000127791,  0.000086435
2017-03-23 06:55:20.265539, slv, 42010afffe8a0002(unknown)/1,  0.000129164,  0.000004077,  0.000106758,  0.000127791, 678.844791992, D, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000127791,  0.000106758
2017-03-23 06:55:20.450298, slv, 42010afffe8a0002(unknown)/1,  0.000128912,  0.000004077,  0.000089859,  0.000127791, 678.844791992, D, 0.000129425, 1188, 0.000004614, 13795, 532, 75,  0.000127791,  0.000089859
2017-03-23 06:55:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000128912, -0.000012023,  0.000089859,  0.000106461, 678.844791992, S, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000106461,  0.000089859
2017-03-23 06:55:21.503519, slv, 42010afffe8a0002(unknown)/1,  0.000128602, -0.000012023,  0.000112237,  0.000106461, 666.821791992, D, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000106461,  0.000112237
2017-03-23 06:55:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128602, -0.000000761,  0.000112237,  0.000149530, 666.821791992, S, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000149530,  0.000112237
2017-03-23 06:55:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128602, -0.000000490,  0.000112237,  0.000106694, 666.060791992, S, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000106694,  0.000112237
2017-03-23 06:55:23.374994, slv, 42010afffe8a0002(unknown)/1,  0.000128358, -0.000000490,  0.000126634,  0.000106694, 665.570791992, D, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000106694,  0.000126634
2017-03-23 06:55:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128358,  0.000017710,  0.000126634,  0.000185686, 665.570791992, S, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000185686,  0.000126634
2017-03-23 06:55:24.908434, slv, 42010afffe8a0002(unknown)/1,  0.000128358,  0.000019779,  0.000126634,  0.000110588, 683.280791992, S, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000110588,  0.000126634
2017-03-23 06:55:24.965071, slv, 42010afffe8a0002(unknown)/1,  0.000128223,  0.000019779,  0.000134970,  0.000110588, 703.059791992, D, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000110588,  0.000134970
2017-03-23 06:55:25.317334, slv, 42010afffe8a0002(unknown)/1,  0.000128013,  0.000019779,  0.000102974,  0.000110588, 703.059791992, D, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000110588,  0.000102974
2017-03-23 06:55:25.505814, slv, 42010afffe8a0002(unknown)/1,  0.000127571,  0.000019779,  0.000074821,  0.000110588, 703.059791992, D, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000110588,  0.000074821
2017-03-23 06:55:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127571,  0.000000683,  0.000074821,  0.000146708, 703.059791992, S, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000146708,  0.000074821
2017-03-23 06:55:26.157468, slv, 42010afffe8a0002(unknown)/1,  0.000127507,  0.000000683,  0.000161706,  0.000146708, 703.742791992, D, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000146708,  0.000161706
2017-03-23 06:55:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127507, -0.000006123,  0.000161706,  0.000096125, 703.742791992, S, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000096125,  0.000161706
2017-03-23 06:55:27.289574, slv, 42010afffe8a0002(unknown)/1,  0.000127482, -0.000006123,  0.000098970,  0.000096125, 697.619791992, D, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000096125,  0.000098970
2017-03-23 06:55:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127482, -0.000004114,  0.000098970,  0.000150636, 697.619791992, S, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000150636,  0.000098970
2017-03-23 06:55:28.290404, slv, 42010afffe8a0002(unknown)/1,  0.000127238, -0.000004114,  0.000101654,  0.000150636, 693.505791992, D, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000150636,  0.000101654
2017-03-23 06:55:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127238,  0.000019349,  0.000101654,  0.000142782, 693.505791992, S, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000142782,  0.000101654
2017-03-23 06:55:29.162340, slv, 42010afffe8a0002(unknown)/1,  0.000127224,  0.000019349,  0.000110205,  0.000142782, 712.854791992, D, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000142782,  0.000110205
2017-03-23 06:55:29.908422, slv, 42010afffe8a0002(unknown)/1,  0.000127224,  0.000020055,  0.000110205,  0.000151790, 712.854791992, S, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000151790,  0.000110205
2017-03-23 06:55:30.740401, slv, 42010afffe8a0002(unknown)/1,  0.000127228,  0.000020055,  0.000105149,  0.000151790, 732.909791992, D, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000151790,  0.000105149
2017-03-23 06:55:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127228,  0.000003934,  0.000105149,  0.000110529, 732.909791992, S, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000110529,  0.000105149
2017-03-23 06:55:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127228, -0.000003333,  0.000105149,  0.000137260, 736.843791992, S, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000137260,  0.000105149
2017-03-23 06:55:32.516315, slv, 42010afffe8a0002(unknown)/1,  0.000127473, -0.000003333,  0.000177395,  0.000137260, 733.510791992, D, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000137260,  0.000177395
2017-03-23 06:55:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127473,  0.000003555,  0.000177395,  0.000124550, 733.510791992, S, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000124550,  0.000177395
2017-03-23 06:55:33.471600, slv, 42010afffe8a0002(unknown)/1,  0.000127513,  0.000003555,  0.000080996,  0.000124550, 737.065791992, D, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000124550,  0.000080996
2017-03-23 06:55:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127513, -0.000001926,  0.000080996,  0.000126582, 737.065791992, S, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000126582,  0.000080996
2017-03-23 06:55:34.908393, slv, 42010afffe8a0002(unknown)/1,  0.000127513, -0.000015850,  0.000080996,  0.000096742, 735.139791992, S, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000096742,  0.000080996
2017-03-23 06:55:35.110086, slv, 42010afffe8a0002(unknown)/1,  0.000127193, -0.000015850,  0.000125871,  0.000096742, 719.289791992, D, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000096742,  0.000125871
2017-03-23 06:55:35.787490, slv, 42010afffe8a0002(unknown)/1,  0.000126918, -0.000015850,  0.000118958,  0.000096742, 719.289791992, D, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000096742,  0.000118958
2017-03-23 06:55:35.907338, slv, 42010afffe8a0002(unknown)/1,  0.000126918, -0.000027528,  0.000118958,  0.000102631, 719.289791992, S, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000102631,  0.000118958
2017-03-23 06:55:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000126918, -0.000025117,  0.000118958,  0.000100969, 691.761791992, S, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000100969,  0.000118958
2017-03-23 06:55:37.680274, slv, 42010afffe8a0002(unknown)/1,  0.000126745, -0.000025117,  0.000146671,  0.000100969, 666.644791992, D, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000100969,  0.000146671
2017-03-23 06:55:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126745, -0.000013899,  0.000146671,  0.000124894, 666.644791992, S, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000124894,  0.000146671
2017-03-23 06:55:38.837745, slv, 42010afffe8a0002(unknown)/1,  0.000126466, -0.000013899,  0.000063029,  0.000124894, 652.745791992, D, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000124894,  0.000063029
2017-03-23 06:55:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126466, -0.000005929,  0.000063029,  0.000116457, 652.745791992, S, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000116457,  0.000063029
2017-03-23 06:55:39.792061, slv, 42010afffe8a0002(unknown)/1,  0.000126180, -0.000005929,  0.000128193,  0.000116457, 646.816791992, D, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000116457,  0.000128193
2017-03-23 06:55:39.908332, slv, 42010afffe8a0002(unknown)/1,  0.000126180, -0.000008742,  0.000128193,  0.000118704, 646.816791992, S, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000118704,  0.000128193
2017-03-23 06:55:40.343338, slv, 42010afffe8a0002(unknown)/1,  0.000126002, -0.000008742,  0.000095785,  0.000118704, 638.074791992, D, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000118704,  0.000095785
2017-03-23 06:55:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126002, -0.000012827,  0.000095785,  0.000107824, 638.074791992, S, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000107824,  0.000095785
2017-03-23 06:55:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126002, -0.000003370,  0.000095785,  0.000137440, 625.247791992, S, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000137440,  0.000095785
2017-03-23 06:55:42.215669, slv, 42010afffe8a0002(unknown)/1,  0.000125710, -0.000003370,  0.000077307,  0.000137440, 621.877791992, D, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000137440,  0.000077307
2017-03-23 06:55:42.433871, slv, 42010afffe8a0002(unknown)/1,  0.000125407, -0.000003370,  0.000073052,  0.000137440, 621.877791992, D, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000137440,  0.000073052
2017-03-23 06:55:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125407,  0.000022406,  0.000073052,  0.000158781, 621.877791992, S, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000158781,  0.000073052
2017-03-23 06:55:43.348635, slv, 42010afffe8a0002(unknown)/1,  0.000125247,  0.000022406,  0.000091411,  0.000158781, 644.283791992, D, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000158781,  0.000091411
2017-03-23 06:55:43.605210, slv, 42010afffe8a0002(unknown)/1,  0.000125185,  0.000022406,  0.000076093,  0.000158781, 644.283791992, D, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000158781,  0.000076093
2017-03-23 06:55:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125185,  0.000016605,  0.000076093,  0.000125021, 644.283791992, S, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000125021,  0.000076093
2017-03-23 06:55:44.908491, slv, 42010afffe8a0002(unknown)/1,  0.000125185, -0.000004581,  0.000076093,  0.000116186, 660.888791992, S, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000116186,  0.000076093
2017-03-23 06:55:45.064132, slv, 42010afffe8a0002(unknown)/1,  0.000124940, -0.000004581,  0.000086878,  0.000116186, 656.307791992, D, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000116186,  0.000086878
2017-03-23 06:55:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124940, -0.000003364,  0.000086878,  0.000127211, 656.307791992, S, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000127211,  0.000086878
2017-03-23 06:55:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124940, -0.000007725,  0.000086878,  0.000107220, 652.943791992, S, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000107220,  0.000086878
2017-03-23 06:55:47.028680, slv, 42010afffe8a0002(unknown)/1,  0.000124624, -0.000007725,  0.000108481,  0.000107220, 645.218791992, D, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000107220,  0.000108481
2017-03-23 06:55:47.172963, slv, 42010afffe8a0002(unknown)/1,  0.000124247, -0.000007725,  0.000079066,  0.000107220, 645.218791992, D, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000107220,  0.000079066
2017-03-23 06:55:47.175751, slv, 42010afffe8a0002(unknown)/1,  0.000123672, -0.000007725,  0.000056157,  0.000107220, 645.218791992, D, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000107220,  0.000056157
2017-03-23 06:55:47.484283, slv, 42010afffe8a0002(unknown)/1,  0.000123135, -0.000007725,  0.000086603,  0.000107220, 645.218791992, D, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000107220,  0.000086603
2017-03-23 06:55:47.724101, slv, 42010afffe8a0002(unknown)/1,  0.000122695, -0.000007725,  0.000078786,  0.000107220, 645.218791992, D, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000107220,  0.000078786
2017-03-23 06:55:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122695,  0.000006935,  0.000078786,  0.000154285, 645.218791992, S, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000154285,  0.000078786
2017-03-23 06:55:48.578002, slv, 42010afffe8a0002(unknown)/1,  0.000122388,  0.000006935,  0.000072024,  0.000154285, 652.153791992, D, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000154285,  0.000072024
2017-03-23 06:55:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122388,  0.000008132,  0.000072024,  0.000107061, 652.153791992, S, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000107061,  0.000072024
2017-03-23 06:55:49.908640, slv, 42010afffe8a0002(unknown)/1,  0.000122388, -0.000007198,  0.000072024,  0.000123319, 660.285791992, S, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000123319,  0.000072024
2017-03-23 06:55:50.030077, slv, 42010afffe8a0002(unknown)/1,  0.000122230, -0.000007198,  0.000099466,  0.000123319, 653.087791992, D, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000123319,  0.000099466
2017-03-23 06:55:50.454513, slv, 42010afffe8a0002(unknown)/1,  0.000122020, -0.000007198,  0.000089015,  0.000123319, 653.087791992, D, 0.000126323, 2289, 0.000001497, 20343, 704, 25,  0.000123319,  0.000089015
2017-03-23 06:55:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122020,  0.000002646,  0.000089015,  0.000126383, 653.087791992, S, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000126383,  0.000089015
2017-03-23 06:55:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122020,  0.000003112,  0.000089015,  0.000123882, 655.733791992, S, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000123882,  0.000089015
2017-03-23 06:55:52.361560, slv, 42010afffe8a0002(unknown)/1,  0.000121882,  0.000003112,  0.000116549,  0.000123882, 658.845791992, D, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000123882,  0.000116549
2017-03-23 06:55:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121882, -0.000005160,  0.000116549,  0.000109700, 658.845791992, S, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000109700,  0.000116549
2017-03-23 06:55:53.684980, slv, 42010afffe8a0002(unknown)/1,  0.000121724, -0.000005160,  0.000096926,  0.000109700, 653.685791992, D, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000109700,  0.000096926
2017-03-23 06:55:53.699248, slv, 42010afffe8a0002(unknown)/1,  0.000121325, -0.000005160,  0.000068513,  0.000109700, 653.685791992, D, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000109700,  0.000068513
2017-03-23 06:55:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121325, -0.000007147,  0.000068513,  0.000119212, 653.685791992, S, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000119212,  0.000068513
2017-03-23 06:55:53.958497, slv, 42010afffe8a0002(unknown)/1,  0.000120891, -0.000007147,  0.000076806,  0.000119212, 646.538791992, D, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000119212,  0.000076806
2017-03-23 06:55:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120891, -0.000004280,  0.000076806,  0.000114443, 646.538791992, S, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000114443,  0.000076806
2017-03-23 06:55:55.470293, slv, 42010afffe8a0002(unknown)/1,  0.000120504, -0.000004280,  0.000074132,  0.000114443, 642.258791992, D, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000114443,  0.000074132
2017-03-23 06:55:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120504,  0.000001882,  0.000074132,  0.000130717, 642.258791992, S, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000130717,  0.000074132
2017-03-23 06:55:56.136065, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000001882,  0.000075170,  0.000130717, 644.140791992, D, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000130717,  0.000075170
2017-03-23 06:55:56.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120162, -0.000008262,  0.000075170,  0.000093425, 644.140791992, S, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000093425,  0.000075170
2017-03-23 06:55:57.527371, slv, 42010afffe8a0002(unknown)/1,  0.000119852, -0.000008262,  0.000102050,  0.000093425, 635.878791992, D, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000093425,  0.000102050
2017-03-23 06:55:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119852, -0.000011951,  0.000102050,  0.000122687, 635.878791992, S, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000122687,  0.000102050
2017-03-23 06:55:58.039873, slv, 42010afffe8a0002(unknown)/1,  0.000119616, -0.000011951,  0.000100834,  0.000122687, 623.927791992, D, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000122687,  0.000100834
2017-03-23 06:55:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119616,  0.000005084,  0.000100834,  0.000126951, 623.927791992, S, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000126951,  0.000100834
2017-03-23 06:55:59.577430, slv, 42010afffe8a0002(unknown)/1,  0.000119451,  0.000005084,  0.000085872,  0.000126951, 629.011791992, D, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000126951,  0.000085872
2017-03-23 06:55:59.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119451, -0.000007746,  0.000085872,  0.000096625, 629.011791992, S, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000096625,  0.000085872
2017-03-23 06:56:00.546692, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000007746,  0.000067285,  0.000096625, 621.265791992, D, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000096625,  0.000067285
2017-03-23 06:56:00.834866, slv, 42010afffe8a0002(unknown)/1,  0.000118444, -0.000007746,  0.000058970,  0.000096625, 621.265791992, D, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000096625,  0.000058970
2017-03-23 06:56:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118444, -0.000013056,  0.000058970,  0.000115157, 621.265791992, S, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000115157,  0.000058970
2017-03-23 06:56:01.327802, slv, 42010afffe8a0002(unknown)/1,  0.000118015, -0.000013056,  0.000093323,  0.000115157, 608.209791992, D, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000115157,  0.000093323
2017-03-23 06:56:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118015,  0.000007274,  0.000093323,  0.000135850, 608.209791992, S, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000135850,  0.000093323
2017-03-23 06:56:01.935337, slv, 42010afffe8a0002(unknown)/1,  0.000117798,  0.000007274,  0.000072129,  0.000135850, 615.483791992, D, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000135850,  0.000072129
2017-03-23 06:56:02.900836, slv, 42010afffe8a0002(unknown)/1,  0.000117594,  0.000007274,  0.000075204,  0.000135850, 615.483791992, D, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000135850,  0.000075204
2017-03-23 06:56:02.907271, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000018861,  0.000075204,  0.000062038, 615.483791992, S, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000062038,  0.000075204
2017-03-23 06:56:03.286359, slv, 42010afffe8a0002(unknown)/1,  0.000117099, -0.000018861,  0.000070625,  0.000062038, 596.622791992, D, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000062038,  0.000070625
2017-03-23 06:56:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000000845,  0.000070625,  0.000174345, 596.622791992, S, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000174345,  0.000070625
2017-03-23 06:56:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000035766,  0.000070625,  0.000131385, 597.467791992, S, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000131385,  0.000070625
2017-03-23 06:56:05.051338, slv, 42010afffe8a0002(unknown)/1,  0.000116653,  0.000035766,  0.000090221,  0.000131385, 633.233791992, D, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000131385,  0.000090221
2017-03-23 06:56:05.908295, slv, 42010afffe8a0002(unknown)/1,  0.000116653,  0.000012626,  0.000090221,  0.000127619, 633.233791992, S, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000127619,  0.000090221
2017-03-23 06:56:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116653, -0.000002243,  0.000090221,  0.000101200, 645.859791992, S, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000101200,  0.000090221
2017-03-23 06:56:06.970959, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000002243,  0.000084166,  0.000101200, 643.616791992, D, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000101200,  0.000084166
2017-03-23 06:56:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116420,  0.000016576,  0.000084166,  0.000165024, 643.616791992, S, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000165024,  0.000084166
2017-03-23 06:56:07.907506, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000016576,  0.000055302,  0.000165024, 660.192791992, D, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000165024,  0.000055302
2017-03-23 06:56:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000026403,  0.000055302,  0.000120388, 660.192791992, S, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000120388,  0.000055302
2017-03-23 06:56:09.544759, slv, 42010afffe8a0002(unknown)/1,  0.000116051,  0.000026403,  0.000089595,  0.000120388, 686.595791992, D, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000120388,  0.000089595
2017-03-23 06:56:09.682563, slv, 42010afffe8a0002(unknown)/1,  0.000116094,  0.000026403,  0.000144867,  0.000120388, 686.595791992, D, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000120388,  0.000144867
2017-03-23 06:56:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116094,  0.000005397,  0.000144867,  0.000122687, 686.595791992, S, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000122687,  0.000144867
2017-03-23 06:56:10.908391, slv, 42010afffe8a0002(unknown)/1,  0.000116094,  0.000010431,  0.000144867,  0.000130364, 691.992791992, S, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000130364,  0.000144867
2017-03-23 06:56:11.533749, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000010431,  0.000101895,  0.000130364, 702.423791992, D, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000130364,  0.000101895
2017-03-23 06:56:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000009950,  0.000101895,  0.000121854, 702.423791992, S, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000121854,  0.000101895
2017-03-23 06:56:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000004904,  0.000101895,  0.000120402, 712.373791992, S, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000120402,  0.000101895
2017-03-23 06:56:13.427362, slv, 42010afffe8a0002(unknown)/1,  0.000116117,  0.000004904,  0.000085063,  0.000120402, 717.277791992, D, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000120402,  0.000085063
2017-03-23 06:56:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116117,  0.000023510,  0.000085063,  0.000158959, 717.277791992, S, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000158959,  0.000085063
2017-03-23 06:56:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116117,  0.000003827,  0.000085063,  0.000080928, 740.787791992, S, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000080928,  0.000085063
2017-03-23 06:56:15.024000, slv, 42010afffe8a0002(unknown)/1,  0.000116039,  0.000003827,  0.000158033,  0.000080928, 744.614791992, D, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000080928,  0.000158033
2017-03-23 06:56:15.908315, slv, 42010afffe8a0002(unknown)/1,  0.000116039, -0.000015304,  0.000158033,  0.000120620, 744.614791992, S, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000120620,  0.000158033
2017-03-23 06:56:16.839392, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000015304,  0.000086104,  0.000120620, 729.310791992, D, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000120620,  0.000086104
2017-03-23 06:56:16.877368, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000015304,  0.000085309,  0.000120620, 729.310791992, D, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000120620,  0.000085309
2017-03-23 06:56:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000009290,  0.000085309,  0.000092607, 729.310791992, S, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000092607,  0.000085309
2017-03-23 06:56:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000003426,  0.000085309,  0.000145779, 720.020791992, S, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000145779,  0.000085309
2017-03-23 06:56:18.476770, slv, 42010afffe8a0002(unknown)/1,  0.000115639,  0.000003426,  0.000078649,  0.000145779, 723.446791992, D, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000145779,  0.000078649
2017-03-23 06:56:18.600527, slv, 42010afffe8a0002(unknown)/1,  0.000115613,  0.000003426,  0.000085640,  0.000145779, 723.446791992, D, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000145779,  0.000085640
2017-03-23 06:56:18.878192, slv, 42010afffe8a0002(unknown)/1,  0.000115579,  0.000003426,  0.000076441,  0.000145779, 723.446791992, D, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000145779,  0.000076441
2017-03-23 06:56:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115579,  0.000007386,  0.000076441,  0.000100338, 723.446791992, S, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000100338,  0.000076441
2017-03-23 06:56:19.331451, slv, 42010afffe8a0002(unknown)/1,  0.000115417,  0.000007386,  0.000098394,  0.000100338, 730.832791992, D, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000100338,  0.000098394
2017-03-23 06:56:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115417, -0.000003561,  0.000098394,  0.000123535, 730.832791992, S, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000123535,  0.000098394
2017-03-23 06:56:20.907144, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000003561,  0.000085428,  0.000123535, 727.271791992, D, 0.000125917, 1962, -0.000000859, 12944, 679, 35,  0.000123535,  0.000085428
2017-03-23 06:56:20.908324, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000020009,  0.000085428,  0.000067069, 727.271791992, S, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000067069,  0.000085428
2017-03-23 06:56:21.609153, slv, 42010afffe8a0002(unknown)/1,  0.000114755, -0.000020009,  0.000069384,  0.000067069, 707.262791992, D, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000067069,  0.000069384
2017-03-23 06:56:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114755,  0.000008932,  0.000069384,  0.000180756, 707.262791992, S, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000180756,  0.000069384
2017-03-23 06:56:21.969295, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000008932,  0.000075696,  0.000180756, 716.194791992, D, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000180756,  0.000075696
2017-03-23 06:56:22.868283, slv, 42010afffe8a0002(unknown)/1,  0.000114763,  0.000008932,  0.000088909,  0.000180756, 716.194791992, D, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000180756,  0.000088909
2017-03-23 06:56:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114763,  0.000024748,  0.000088909,  0.000098259, 716.194791992, S, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000098259,  0.000088909
2017-03-23 06:56:23.584625, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000024748,  0.000107624,  0.000098259, 740.942791992, D, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000098259,  0.000107624
2017-03-23 06:56:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000001329,  0.000107624,  0.000128674, 740.942791992, S, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000128674,  0.000107624
2017-03-23 06:56:24.203907, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000001329,  0.000126007,  0.000128674, 739.613791992, D, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000128674,  0.000126007
2017-03-23 06:56:24.614436, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000001329,  0.000077822,  0.000128674, 739.613791992, D, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000128674,  0.000077822
2017-03-23 06:56:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114839,  0.000009833,  0.000077822,  0.000120660, 739.613791992, S, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000120660,  0.000077822
2017-03-23 06:56:25.908374, slv, 42010afffe8a0002(unknown)/1,  0.000114839,  0.000001215,  0.000077822,  0.000111449, 749.446791992, S, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000111449,  0.000077822
2017-03-23 06:56:25.996428, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000001215,  0.000106849,  0.000111449, 750.661791992, D, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000111449,  0.000106849
2017-03-23 06:56:26.006653, slv, 42010afffe8a0002(unknown)/1,  0.000114530,  0.000001215,  0.000084526,  0.000111449, 750.661791992, D, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000111449,  0.000084526
2017-03-23 06:56:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114530, -0.000015076,  0.000084526,  0.000087767, 750.661791992, S, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000087767,  0.000084526
2017-03-23 06:56:26.929723, slv, 42010afffe8a0002(unknown)/1,  0.000114201, -0.000015076,  0.000090154,  0.000087767, 735.585791992, D, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000087767,  0.000090154
2017-03-23 06:56:27.849203, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000015076,  0.000091286,  0.000087767, 735.585791992, D, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000087767,  0.000091286
2017-03-23 06:56:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000000070,  0.000091286,  0.000140434, 735.585791992, S, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000140434,  0.000091286
2017-03-23 06:56:28.828803, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000000070,  0.000102940,  0.000140434, 735.515791992, D, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000140434,  0.000102940
2017-03-23 06:56:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000018871,  0.000102940,  0.000124803, 735.515791992, S, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000124803,  0.000102940
2017-03-23 06:56:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000020370,  0.000102940,  0.000143304, 754.386791992, S, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000143304,  0.000102940
2017-03-23 06:56:30.039885, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000020370,  0.000149053,  0.000143304, 774.756791992, D, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000143304,  0.000149053
2017-03-23 06:56:30.908465, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000015817,  0.000149053,  0.000116014, 774.756791992, S, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000116014,  0.000149053
2017-03-23 06:56:31.452039, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000015817,  0.000137537,  0.000116014, 790.573791992, D, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000116014,  0.000137537
2017-03-23 06:56:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000014350,  0.000137537,  0.000141037, 790.573791992, S, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000141037,  0.000137537
2017-03-23 06:56:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000009443,  0.000137537,  0.000106549, 804.923791992, S, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000106549,  0.000137537
2017-03-23 06:56:33.039002, slv, 42010afffe8a0002(unknown)/1,  0.000114464,  0.000009443,  0.000126518,  0.000106549, 814.366791992, D, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000106549,  0.000126518
2017-03-23 06:56:33.215410, slv, 42010afffe8a0002(unknown)/1,  0.000114410,  0.000009443,  0.000104301,  0.000106549, 814.366791992, D, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000106549,  0.000104301
2017-03-23 06:56:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000004808,  0.000104301,  0.000112594, 814.366791992, S, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000112594,  0.000104301
2017-03-23 06:56:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000005565,  0.000104301,  0.000105095, 809.558791992, S, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000105095,  0.000104301
2017-03-23 06:56:35.013077, slv, 42010afffe8a0002(unknown)/1,  0.000114578, -0.000005565,  0.000184604,  0.000105095, 803.993791992, D, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000105095,  0.000184604
2017-03-23 06:56:35.908477, slv, 42010afffe8a0002(unknown)/1,  0.000114578,  0.000005593,  0.000184604,  0.000135079, 803.993791992, S, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000135079,  0.000184604
2017-03-23 06:56:36.364840, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000005593,  0.000115684,  0.000135079, 809.586791992, D, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000135079,  0.000115684
2017-03-23 06:56:36.460773, slv, 42010afffe8a0002(unknown)/1,  0.000115011,  0.000005593,  0.000102314,  0.000135079, 809.586791992, D, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000135079,  0.000102314
2017-03-23 06:56:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115011,  0.000008873,  0.000102314,  0.000112257, 809.586791992, S, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000112257,  0.000102314
2017-03-23 06:56:37.194786, slv, 42010afffe8a0002(unknown)/1,  0.000114898,  0.000008873,  0.000081441,  0.000112257, 818.459791992, D, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000112257,  0.000081441
2017-03-23 06:56:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114898,  0.000000507,  0.000081441,  0.000118666, 818.459791992, S, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000118666,  0.000081441
2017-03-23 06:56:38.183818, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000000507,  0.000092160,  0.000118666, 818.966791992, D, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000118666,  0.000092160
2017-03-23 06:56:38.417420, slv, 42010afffe8a0002(unknown)/1,  0.000114618,  0.000000507,  0.000112486,  0.000118666, 818.966791992, D, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000118666,  0.000112486
2017-03-23 06:56:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000001493,  0.000112486,  0.000107863, 818.966791992, S, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000107863,  0.000112486
2017-03-23 06:56:39.002611, slv, 42010afffe8a0002(unknown)/1,  0.000114604, -0.000001493,  0.000115894,  0.000107863, 817.473791992, D, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000107863,  0.000115894
2017-03-23 06:56:39.884949, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000001493,  0.000082885,  0.000107863, 817.473791992, D, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000107863,  0.000082885
2017-03-23 06:56:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114432,  0.000007308,  0.000082885,  0.000135803, 817.473791992, S, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000135803,  0.000082885
2017-03-23 06:56:40.908468, slv, 42010afffe8a0002(unknown)/1,  0.000114432,  0.000004254,  0.000082885,  0.000101570, 824.781791992, S, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000101570,  0.000082885
2017-03-23 06:56:41.715119, slv, 42010afffe8a0002(unknown)/1,  0.000114245,  0.000004254,  0.000117476,  0.000101570, 829.035791992, D, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000101570,  0.000117476
2017-03-23 06:56:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000003338,  0.000117476,  0.000120431, 829.035791992, S, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000120431,  0.000117476
2017-03-23 06:56:42.115633, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000003338,  0.000117388,  0.000120431, 825.697791992, D, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000120431,  0.000117388
2017-03-23 06:56:42.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000013894,  0.000117388,  0.000080271, 825.697791992, S, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000080271,  0.000117388
2017-03-23 06:56:43.035916, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000013894,  0.000111262,  0.000080271, 811.803791992, D, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000080271,  0.000111262
2017-03-23 06:56:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000018040,  0.000111262,  0.000112030, 811.803791992, S, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000112030,  0.000111262
2017-03-23 06:56:44.465312, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000018040,  0.000097732,  0.000112030, 793.763791992, D, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000112030,  0.000097732
2017-03-23 06:56:44.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000017135,  0.000097732,  0.000081757, 793.763791992, S, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000081757,  0.000097732
2017-03-23 06:56:44.989412, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000017135,  0.000082339,  0.000081757, 776.628791992, D, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000081757,  0.000082339
2017-03-23 06:56:45.908244, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000000871,  0.000082339,  0.000147508, 776.628791992, S, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000147508,  0.000082339
2017-03-23 06:56:46.187285, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000000871,  0.000087855,  0.000147508, 777.499791992, D, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000147508,  0.000087855
2017-03-23 06:56:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000008343,  0.000087855,  0.000096165, 777.499791992, S, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000096165,  0.000087855
2017-03-23 06:56:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000026072,  0.000087855,  0.000182750, 785.842791992, S, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000182750,  0.000087855
2017-03-23 06:56:48.069762, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000026072,  0.000092771,  0.000182750, 811.914791992, D, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000182750,  0.000092771
2017-03-23 06:56:48.169489, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000026072,  0.000108747,  0.000182750, 811.914791992, D, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000182750,  0.000108747
2017-03-23 06:56:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000036998,  0.000108747,  0.000118683, 811.914791992, S, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000118683,  0.000108747
2017-03-23 06:56:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000011965,  0.000108747,  0.000133348, 848.912791992, S, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000133348,  0.000108747
2017-03-23 06:56:50.069276, slv, 42010afffe8a0002(unknown)/1,  0.000114270,  0.000011965,  0.000087713,  0.000133348, 860.877791992, D, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000133348,  0.000087713
2017-03-23 06:56:50.311733, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000011965,  0.000108851,  0.000133348, 860.877791992, D, 0.000117746, 2151, 0.000002473, 12392, 668, 46,  0.000133348,  0.000108851
2017-03-23 06:56:50.908393, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000019420,  0.000108851,  0.000133836, 860.877791992, S, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000133836,  0.000108851
2017-03-23 06:56:51.310337, slv, 42010afffe8a0002(unknown)/1,  0.000114489,  0.000019420,  0.000130951,  0.000133836, 880.297791992, D, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000133836,  0.000130951
2017-03-23 06:56:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114489,  0.000035455,  0.000130951,  0.000165858, 880.297791992, S, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000165858,  0.000130951
2017-03-23 06:56:51.926279, slv, 42010afffe8a0002(unknown)/1,  0.000114965,  0.000035455,  0.000149266,  0.000165858, 915.752791992, D, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000165858,  0.000149266
2017-03-23 06:56:52.787826, slv, 42010afffe8a0002(unknown)/1,  0.000115573,  0.000035455,  0.000134490,  0.000165858, 915.752791992, D, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000165858,  0.000134490
2017-03-23 06:56:52.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115573,  0.000005524,  0.000134490,  0.000075252, 915.752791992, S, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000075252,  0.000134490
2017-03-23 06:56:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000020695,  0.000134490,  0.000114503, 921.276791992, S, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000114503,  0.000134490
2017-03-23 06:56:54.196905, slv, 42010afffe8a0002(unknown)/1,  0.000115871, -0.000020695,  0.000123826,  0.000114503, 900.581791992, D, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000114503,  0.000123826
2017-03-23 06:56:54.907311, slv, 42010afffe8a0002(unknown)/1,  0.000115871, -0.000027162,  0.000123826,  0.000062616, 900.581791992, S, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000062616,  0.000123826
2017-03-23 06:56:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115871, -0.000007064,  0.000123826,  0.000154997, 873.419791992, S, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000154997,  0.000123826
2017-03-23 06:56:56.194649, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000007064,  0.000102362,  0.000154997, 866.355791992, D, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000154997,  0.000102362
2017-03-23 06:56:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115997,  0.000029224,  0.000102362,  0.000135320, 866.355791992, S, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000135320,  0.000102362
2017-03-23 06:56:57.066433, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000029224,  0.000096780,  0.000135320, 895.579791992, D, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000135320,  0.000096780
2017-03-23 06:56:57.399187, slv, 42010afffe8a0002(unknown)/1,  0.000119078,  0.000029224,  0.000860408,  0.000135320, 895.579791992, D, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000135320,  0.000860408
2017-03-23 06:56:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119078,  0.000017478,  0.000860408,  0.000134712, 895.579791992, S, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000134712,  0.000860408
2017-03-23 06:56:58.315400, slv, 42010afffe8a0002(unknown)/1,  0.000121925,  0.000017478,  0.000074770,  0.000134712, 913.057791992, D, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000134712,  0.000074770
2017-03-23 06:56:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121925,  0.000008643,  0.000074770,  0.000123578, 913.057791992, S, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000123578,  0.000074770
2017-03-23 06:56:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121925, -0.000001834,  0.000074770,  0.000116604, 921.700791992, S, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000116604,  0.000074770
2017-03-23 06:57:00.166610, slv, 42010afffe8a0002(unknown)/1,  0.000121643, -0.000001834,  0.000089382,  0.000116604, 919.866791992, D, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000116604,  0.000089382
2017-03-23 06:57:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121643, -0.000022307,  0.000089382,  0.000082348, 919.866791992, S, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000082348,  0.000089382
2017-03-23 06:57:01.709678, slv, 42010afffe8a0002(unknown)/1,  0.000121352, -0.000022307,  0.000123616,  0.000082348, 897.559791992, D, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000082348,  0.000123616
2017-03-23 06:57:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121352, -0.000025418,  0.000123616,  0.000109809, 897.559791992, S, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000109809,  0.000123616
2017-03-23 06:57:02.038775, slv, 42010afffe8a0002(unknown)/1,  0.000121235, -0.000025418,  0.000139655,  0.000109809, 872.141791992, D, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000109809,  0.000139655
2017-03-23 06:57:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121235, -0.000024781,  0.000139655,  0.000083215, 872.141791992, S, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000083215,  0.000139655
2017-03-23 06:57:03.476817, slv, 42010afffe8a0002(unknown)/1,  0.000121188, -0.000024781,  0.000140257,  0.000083215, 847.360791992, D, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000083215,  0.000140257
2017-03-23 06:57:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121188, -0.000008245,  0.000140257,  0.000142718, 847.360791992, S, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000142718,  0.000140257
2017-03-23 06:57:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121188,  0.000005833,  0.000140257,  0.000111324, 839.115791992, S, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000111324,  0.000140257
2017-03-23 06:57:05.196046, slv, 42010afffe8a0002(unknown)/1,  0.000120977,  0.000005833,  0.000095998,  0.000111324, 844.948791992, D, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000111324,  0.000095998
2017-03-23 06:57:05.322608, slv, 42010afffe8a0002(unknown)/1,  0.000120842,  0.000005833,  0.000130803,  0.000111324, 844.948791992, D, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000111324,  0.000130803
2017-03-23 06:57:05.907301, slv, 42010afffe8a0002(unknown)/1,  0.000120842, -0.000023950,  0.000130803,  0.000082806, 844.948791992, S, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000082806,  0.000130803
2017-03-23 06:57:06.112382, slv, 42010afffe8a0002(unknown)/1,  0.000120698, -0.000023950,  0.000121569,  0.000082806, 820.998791992, D, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000082806,  0.000121569
2017-03-23 06:57:06.908495, slv, 42010afffe8a0002(unknown)/1,  0.000120698, -0.000015050,  0.000121569,  0.000128634, 820.998791992, S, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000128634,  0.000121569
2017-03-23 06:57:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120698,  0.000000330,  0.000121569,  0.000113421, 805.948791992, S, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000113421,  0.000121569
2017-03-23 06:57:07.927379, slv, 42010afffe8a0002(unknown)/1,  0.000120381,  0.000000330,  0.000083833,  0.000113421, 806.278791992, D, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000113421,  0.000083833
2017-03-23 06:57:08.787920, slv, 42010afffe8a0002(unknown)/1,  0.000120218,  0.000000330,  0.000129089,  0.000113421, 806.278791992, D, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000113421,  0.000129089
2017-03-23 06:57:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120218, -0.000014800,  0.000129089,  0.000097894, 806.278791992, S, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000097894,  0.000129089
2017-03-23 06:57:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120218, -0.000010058,  0.000129089,  0.000122427, 791.478791992, S, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000122427,  0.000129089
2017-03-23 06:57:10.566488, slv, 42010afffe8a0002(unknown)/1,  0.000120177, -0.000010058,  0.000105542,  0.000122427, 781.420791992, D, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000122427,  0.000105542
2017-03-23 06:57:10.615010, slv, 42010afffe8a0002(unknown)/1,  0.000120131, -0.000010058,  0.000118489,  0.000122427, 781.420791992, D, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000122427,  0.000118489
2017-03-23 06:57:10.907312, slv, 42010afffe8a0002(unknown)/1,  0.000120131, -0.000017285,  0.000118489,  0.000083353, 781.420791992, S, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000083353,  0.000118489
2017-03-23 06:57:11.908358, slv, 42010afffe8a0002(unknown)/1,  0.000120131, -0.000010193,  0.000118489,  0.000136524, 764.135791992, S, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000136524,  0.000118489
2017-03-23 06:57:12.060545, slv, 42010afffe8a0002(unknown)/1,  0.000120166, -0.000010193,  0.000112006,  0.000136524, 753.942791992, D, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000136524,  0.000112006
2017-03-23 06:57:12.721389, slv, 42010afffe8a0002(unknown)/1,  0.000120182, -0.000010193,  0.000099582,  0.000136524, 753.942791992, D, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000136524,  0.000099582
2017-03-23 06:57:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120182, -0.000003141,  0.000099582,  0.000097508, 753.942791992, S, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000097508,  0.000099582
2017-03-23 06:57:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120182, -0.000009117,  0.000099582,  0.000124622, 750.801791992, S, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000124622,  0.000099582
2017-03-23 06:57:14.599869, slv, 42010afffe8a0002(unknown)/1,  0.000120015, -0.000009117,  0.000077190,  0.000124622, 741.684791992, D, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000124622,  0.000077190
2017-03-23 06:57:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120015,  0.000005727,  0.000077190,  0.000127029, 741.684791992, S, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000127029,  0.000077190
2017-03-23 06:57:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120015,  0.000003391,  0.000077190,  0.000119783, 747.411791992, S, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000119783,  0.000077190
2017-03-23 06:57:16.445903, slv, 42010afffe8a0002(unknown)/1,  0.000119867,  0.000003391,  0.000120620,  0.000119783, 750.802791992, D, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000119783,  0.000120620
2017-03-23 06:57:16.908418, slv, 42010afffe8a0002(unknown)/1,  0.000119867,  0.000005003,  0.000120620,  0.000130106, 750.802791992, S, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000130106,  0.000120620
2017-03-23 06:57:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119867, -0.000000309,  0.000120620,  0.000109010, 755.805791992, S, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000109010,  0.000120620
2017-03-23 06:57:18.026807, slv, 42010afffe8a0002(unknown)/1,  0.000119872, -0.000000309,  0.000131415,  0.000109010, 755.496791992, D, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000109010,  0.000131415
2017-03-23 06:57:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119872, -0.000004179,  0.000131415,  0.000122371, 755.496791992, S, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000122371,  0.000131415
2017-03-23 06:57:19.334511, slv, 42010afffe8a0002(unknown)/1,  0.000119768, -0.000004179,  0.000090131,  0.000122371, 751.317791992, D, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000122371,  0.000090131
2017-03-23 06:57:19.704457, slv, 42010afffe8a0002(unknown)/1,  0.000119532, -0.000004179,  0.000083909,  0.000122371, 751.317791992, D, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000122371,  0.000083909
2017-03-23 06:57:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119532,  0.000003563,  0.000083909,  0.000124161, 751.317791992, S, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000124161,  0.000083909
2017-03-23 06:57:20.483134, slv, 42010afffe8a0002(unknown)/1,  0.000119355,  0.000003563,  0.000102385,  0.000124161, 754.880791992, D, 0.000114368, 427, 0.000004454, 13727, 788, 40,  0.000124161,  0.000102385
2017-03-23 06:57:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119355, -0.000004979,  0.000102385,  0.000104769, 754.880791992, S, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000104769,  0.000102385
2017-03-23 06:57:21.673236, slv, 42010afffe8a0002(unknown)/1,  0.000119163, -0.000004979,  0.000097056,  0.000104769, 749.901791992, D, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000104769,  0.000097056
2017-03-23 06:57:21.908578, slv, 42010afffe8a0002(unknown)/1,  0.000119163, -0.000000612,  0.000097056,  0.000132525, 749.901791992, S, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000132525,  0.000097056
2017-03-23 06:57:22.142795, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000000612,  0.000117256,  0.000132525, 749.289791992, D, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000132525,  0.000117256
2017-03-23 06:57:22.821052, slv, 42010afffe8a0002(unknown)/1,  0.000119102, -0.000000612,  0.000103498,  0.000132525, 749.289791992, D, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000132525,  0.000103498
2017-03-23 06:57:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119102,  0.000002028,  0.000103498,  0.000109795, 749.289791992, S, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000109795,  0.000103498
2017-03-23 06:57:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119102,  0.000008945,  0.000103498,  0.000146298, 751.317791992, S, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000146298,  0.000103498
2017-03-23 06:57:24.253479, slv, 42010afffe8a0002(unknown)/1,  0.000119012,  0.000008945,  0.000071052,  0.000146298, 760.262791992, D, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000146298,  0.000071052
2017-03-23 06:57:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119012,  0.000015943,  0.000071052,  0.000123702, 760.262791992, S, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000123702,  0.000071052
2017-03-23 06:57:25.721508, slv, 42010afffe8a0002(unknown)/1,  0.000118905,  0.000015943,  0.000107484,  0.000123702, 776.205791992, D, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000123702,  0.000107484
2017-03-23 06:57:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118905,  0.000008805,  0.000107484,  0.000131825, 776.205791992, S, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000131825,  0.000107484
2017-03-23 06:57:26.908396, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000001038,  0.000107484,  0.000103909, 785.010791992, S, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000103909,  0.000107484
2017-03-23 06:57:27.015558, slv, 42010afffe8a0002(unknown)/1,  0.000118690, -0.000001038,  0.000085496,  0.000103909, 783.972791992, D, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000103909,  0.000085496
2017-03-23 06:57:27.309457, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000001038,  0.000095634,  0.000103909, 783.972791992, D, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000103909,  0.000095634
2017-03-23 06:57:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118355,  0.000000207,  0.000095634,  0.000133766, 783.972791992, S, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000133766,  0.000095634
2017-03-23 06:57:28.186430, slv, 42010afffe8a0002(unknown)/1,  0.000118352,  0.000000207,  0.000139231,  0.000133766, 784.179791992, D, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000133766,  0.000139231
2017-03-23 06:57:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118352,  0.000002177,  0.000139231,  0.000107295, 784.179791992, S, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000107295,  0.000139231
2017-03-23 06:57:29.478110, slv, 42010afffe8a0002(unknown)/1,  0.000118373,  0.000002177,  0.000098586,  0.000107295, 786.356791992, D, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000107295,  0.000098586
2017-03-23 06:57:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118373,  0.000007362,  0.000098586,  0.000144153, 786.356791992, S, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000144153,  0.000098586
2017-03-23 06:57:30.643671, slv, 42010afffe8a0002(unknown)/1,  0.000118245,  0.000007362,  0.000090714,  0.000144153, 793.718791992, D, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000144153,  0.000090714
2017-03-23 06:57:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118245,  0.000005449,  0.000090714,  0.000103363, 793.718791992, S, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000103363,  0.000090714
2017-03-23 06:57:31.852506, slv, 42010afffe8a0002(unknown)/1,  0.000118182,  0.000005449,  0.000118673,  0.000103363, 799.167791992, D, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000103363,  0.000118673
2017-03-23 06:57:31.908417, slv, 42010afffe8a0002(unknown)/1,  0.000118182, -0.000006143,  0.000118673,  0.000120779, 799.167791992, S, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000120779,  0.000118673
2017-03-23 06:57:32.061101, slv, 42010afffe8a0002(unknown)/1,  0.000118196, -0.000006143,  0.000133396,  0.000120779, 793.024791992, D, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000120779,  0.000133396
2017-03-23 06:57:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118196, -0.000007070,  0.000133396,  0.000101459, 793.024791992, S, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000101459,  0.000133396
2017-03-23 06:57:33.077768, slv, 42010afffe8a0002(unknown)/1,  0.000118268, -0.000007070,  0.000135674,  0.000101459, 785.954791992, D, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000101459,  0.000135674
2017-03-23 06:57:33.829377, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000007070,  0.000095377,  0.000101459, 785.954791992, D, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000101459,  0.000095377
2017-03-23 06:57:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000010574,  0.000095377,  0.000113702, 785.954791992, S, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000113702,  0.000095377
2017-03-23 06:57:34.366956, slv, 42010afffe8a0002(unknown)/1,  0.000117830, -0.000010574,  0.000088924,  0.000113702, 775.380791992, D, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000113702,  0.000088924
2017-03-23 06:57:34.821610, slv, 42010afffe8a0002(unknown)/1,  0.000117752, -0.000010574,  0.000134972,  0.000113702, 775.380791992, D, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000113702,  0.000134972
2017-03-23 06:57:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117752, -0.000014773,  0.000134972,  0.000092618, 775.380791992, S, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000092618,  0.000134972
2017-03-23 06:57:35.292385, slv, 42010afffe8a0002(unknown)/1,  0.000117740, -0.000014773,  0.000126755,  0.000092618, 760.607791992, D, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000092618,  0.000126755
2017-03-23 06:57:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117740, -0.000008859,  0.000126755,  0.000125156, 760.607791992, S, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000125156,  0.000126755
2017-03-23 06:57:35.956356, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000008859,  0.000135097,  0.000125156, 751.748791992, D, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000125156,  0.000135097
2017-03-23 06:57:36.908314, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000005339,  0.000135097,  0.000099680, 751.748791992, S, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000099680,  0.000135097
2017-03-23 06:57:37.200516, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000005339,  0.000076420,  0.000099680, 746.409791992, D, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000099680,  0.000076420
2017-03-23 06:57:37.486293, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000005339,  0.000089142,  0.000099680, 746.409791992, D, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000099680,  0.000089142
2017-03-23 06:57:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117225,  0.000001301,  0.000089142,  0.000137922, 746.409791992, S, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000137922,  0.000089142
2017-03-23 06:57:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117225,  0.000000591,  0.000089142,  0.000097710, 747.710791992, S, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000097710,  0.000089142
2017-03-23 06:57:39.010692, slv, 42010afffe8a0002(unknown)/1,  0.000116940,  0.000000591,  0.000109410,  0.000097710, 748.301791992, D, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000097710,  0.000109410
2017-03-23 06:57:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116940, -0.000011620,  0.000109410,  0.000113213, 748.301791992, S, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000113213,  0.000109410
2017-03-23 06:57:40.033284, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000011620,  0.000118353,  0.000113213, 736.681791992, D, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000113213,  0.000118353
2017-03-23 06:57:40.367449, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000011620,  0.000121461,  0.000113213, 736.681791992, D, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000113213,  0.000121461
2017-03-23 06:57:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000012807,  0.000121461,  0.000094933, 736.681791992, S, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000094933,  0.000121461
2017-03-23 06:57:41.337149, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000012807,  0.000110300,  0.000094933, 723.874791992, D, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000094933,  0.000110300
2017-03-23 06:57:41.908465, slv, 42010afffe8a0002(unknown)/1,  0.000116715,  0.000008319,  0.000110300,  0.000155241, 723.874791992, S, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000155241,  0.000110300
2017-03-23 06:57:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116715,  0.000028766,  0.000110300,  0.000135721, 732.193791992, S, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000135721,  0.000110300
2017-03-23 06:57:43.020524, slv, 42010afffe8a0002(unknown)/1,  0.000116669,  0.000028766,  0.000114065,  0.000135721, 760.959791992, D, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000135721,  0.000114065
2017-03-23 06:57:43.233043, slv, 42010afffe8a0002(unknown)/1,  0.000116733,  0.000028766,  0.000097659,  0.000135721, 760.959791992, D, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000135721,  0.000097659
2017-03-23 06:57:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116733,  0.000007022,  0.000097659,  0.000111771, 760.959791992, S, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000111771,  0.000097659
2017-03-23 06:57:44.048618, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000007022,  0.000130080,  0.000111771, 767.981791992, D, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000111771,  0.000130080
2017-03-23 06:57:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000008068,  0.000130080,  0.000105590, 767.981791992, S, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000105590,  0.000130080
2017-03-23 06:57:45.312802, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000008068,  0.000105892,  0.000105590, 759.913791992, D, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000105590,  0.000105892
2017-03-23 06:57:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116711,  0.000005244,  0.000105892,  0.000138374, 759.913791992, S, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000138374,  0.000105892
2017-03-23 06:57:46.833021, slv, 42010afffe8a0002(unknown)/1,  0.000116658,  0.000005244,  0.000103317,  0.000138374, 765.157791992, D, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000138374,  0.000103317
2017-03-23 06:57:46.908465, slv, 42010afffe8a0002(unknown)/1,  0.000116658,  0.000023501,  0.000103317,  0.000141998, 765.157791992, S, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000141998,  0.000103317
2017-03-23 06:57:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116658,  0.000015401,  0.000103317,  0.000122120, 788.658791992, S, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000122120,  0.000103317
2017-03-23 06:57:48.018365, slv, 42010afffe8a0002(unknown)/1,  0.000116649,  0.000015401,  0.000100632,  0.000122120, 804.059791992, D, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000122120,  0.000100632
2017-03-23 06:57:48.061149, slv, 42010afffe8a0002(unknown)/1,  0.000116661,  0.000015401,  0.000124909,  0.000122120, 804.059791992, D, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000122120,  0.000124909
2017-03-23 06:57:48.771286, slv, 42010afffe8a0002(unknown)/1,  0.000116639,  0.000015401,  0.000091751,  0.000122120, 804.059791992, D, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000122120,  0.000091751
2017-03-23 06:57:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116639, -0.000013292,  0.000091751,  0.000084593, 804.059791992, S, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000084593,  0.000091751
2017-03-23 06:57:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116639, -0.000000535,  0.000091751,  0.000147615, 790.767791992, S, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000147615,  0.000091751
2017-03-23 06:57:50.426084, slv, 42010afffe8a0002(unknown)/1,  0.000116646, -0.000000535,  0.000106946,  0.000147615, 790.232791992, D, 0.000119318, 2204, -0.000003533, 15887, 828, 66,  0.000147615,  0.000106946
2017-03-23 06:57:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116646,  0.000002097,  0.000106946,  0.000089864, 790.232791992, S, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000089864,  0.000106946
2017-03-23 06:57:51.146992, slv, 42010afffe8a0002(unknown)/1,  0.000116501,  0.000002097,  0.000084986,  0.000089864, 792.329791992, D, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000089864,  0.000084986
2017-03-23 06:57:51.289506, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000002097,  0.000089152,  0.000089864, 792.329791992, D, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000089864,  0.000089152
2017-03-23 06:57:51.908336, slv, 42010afffe8a0002(unknown)/1,  0.000116063, -0.000017696,  0.000089152,  0.000107453, 792.329791992, S, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000107453,  0.000089152
2017-03-23 06:57:52.412110, slv, 42010afffe8a0002(unknown)/1,  0.000115785, -0.000017696,  0.000106533,  0.000107453, 774.633791992, D, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000107453,  0.000106533
2017-03-23 06:57:52.426799, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000017696,  0.000059151,  0.000107453, 774.633791992, D, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000107453,  0.000059151
2017-03-23 06:57:52.863121, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000017696,  0.000083839,  0.000107453, 774.633791992, D, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000107453,  0.000083839
2017-03-23 06:57:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000021039,  0.000083839,  0.000081588, 774.633791992, S, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000081588,  0.000083839
2017-03-23 06:57:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115057,  0.000000778,  0.000083839,  0.000150081, 753.594791992, S, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000150081,  0.000083839
2017-03-23 06:57:54.862630, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000000778,  0.000092758,  0.000150081, 754.372791992, D, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000150081,  0.000092758
2017-03-23 06:57:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000016178,  0.000092758,  0.000112286, 754.372791992, S, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000112286,  0.000092758
2017-03-23 06:57:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000002942,  0.000092758,  0.000123508, 770.550791992, S, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000123508,  0.000092758
2017-03-23 06:57:56.168996, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000002942,  0.000105616,  0.000123508, 773.492791992, D, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000123508,  0.000105616
2017-03-23 06:57:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000015350,  0.000105616,  0.000137150, 773.492791992, S, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000137150,  0.000105616
2017-03-23 06:57:57.770768, slv, 42010afffe8a0002(unknown)/1,  0.000115101,  0.000015350,  0.000119045,  0.000137150, 788.842791992, D, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000137150,  0.000119045
2017-03-23 06:57:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115101,  0.000006802,  0.000119045,  0.000106557, 788.842791992, S, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000106557,  0.000119045
2017-03-23 06:57:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115101, -0.000009707,  0.000119045,  0.000104231, 795.644791992, S, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000104231,  0.000119045
2017-03-23 06:57:58.978913, slv, 42010afffe8a0002(unknown)/1,  0.000115059, -0.000009707,  0.000089104,  0.000104231, 785.937791992, D, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000104231,  0.000089104
2017-03-23 06:57:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115059, -0.000000679,  0.000089104,  0.000124572, 785.937791992, S, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000124572,  0.000089104
2017-03-23 06:58:00.493808, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000000679,  0.000089203,  0.000124572, 785.258791992, D, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000124572,  0.000089203
2017-03-23 06:58:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114851,  0.000016903,  0.000089203,  0.000139145, 785.258791992, S, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000139145,  0.000089203
2017-03-23 06:58:01.112166, slv, 42010afffe8a0002(unknown)/1,  0.000114811,  0.000016903,  0.000096119,  0.000139145, 802.161791992, D, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000139145,  0.000096119
2017-03-23 06:58:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114811,  0.000016967,  0.000096119,  0.000124451, 802.161791992, S, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000124451,  0.000096119
2017-03-23 06:58:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114811, -0.000002727,  0.000096119,  0.000099717, 819.128791992, S, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000099717,  0.000096119
2017-03-23 06:58:03.071852, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000002727,  0.000103290,  0.000099717, 816.401791992, D, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000099717,  0.000103290
2017-03-23 06:58:03.124095, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000002727,  0.000117179,  0.000099717, 816.401791992, D, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000099717,  0.000117179
2017-03-23 06:58:03.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000015433,  0.000117179,  0.000098805, 816.401791992, S, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000098805,  0.000117179
2017-03-23 06:58:04.196888, slv, 42010afffe8a0002(unknown)/1,  0.000114408, -0.000015433,  0.000099425,  0.000098805, 800.968791992, D, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000098805,  0.000099425
2017-03-23 06:58:04.627223, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000015433,  0.000108547,  0.000098805, 800.968791992, D, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000098805,  0.000108547
2017-03-23 06:58:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000013954,  0.000108547,  0.000102069, 800.968791992, S, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000102069,  0.000108547
2017-03-23 06:58:05.343340, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000013954,  0.000110546,  0.000102069, 787.014791992, D, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000102069,  0.000110546
2017-03-23 06:58:05.660262, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000013954,  0.000102010,  0.000102069, 787.014791992, D, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000102069,  0.000102010
2017-03-23 06:58:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113907,  0.000007034,  0.000102010,  0.000140111, 787.014791992, S, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000140111,  0.000102010
2017-03-23 06:58:06.376292, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000007034,  0.000146814,  0.000140111, 794.048791992, D, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000140111,  0.000146814
2017-03-23 06:58:06.616500, slv, 42010afffe8a0002(unknown)/1,  0.000114279,  0.000007034,  0.000089027,  0.000140111, 794.048791992, D, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000140111,  0.000089027
2017-03-23 06:58:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114279,  0.000009871,  0.000089027,  0.000107816, 794.048791992, S, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000107816,  0.000089027
2017-03-23 06:58:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000003086,  0.000089027,  0.000114569, 803.919791992, S, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000114569,  0.000089027
2017-03-23 06:58:07.955992, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000003086,  0.000120804,  0.000114569, 800.833791992, D, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000114569,  0.000120804
2017-03-23 06:58:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000000178,  0.000120804,  0.000113661, 800.833791992, S, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000113661,  0.000120804
2017-03-23 06:58:09.006002, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000000178,  0.000101365,  0.000113661, 800.655791992, D, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000113661,  0.000101365
2017-03-23 06:58:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114281,  0.000008050,  0.000101365,  0.000131028, 800.655791992, S, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000131028,  0.000101365
2017-03-23 06:58:10.215862, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000008050,  0.000083327,  0.000131028, 808.705791992, D, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000131028,  0.000083327
2017-03-23 06:58:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000003437,  0.000083327,  0.000090552, 808.705791992, S, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000090552,  0.000083327
2017-03-23 06:58:11.238573, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000003437,  0.000114328,  0.000090552, 805.268791992, D, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000090552,  0.000114328
2017-03-23 06:58:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000006833,  0.000114328,  0.000123982, 805.268791992, S, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000123982,  0.000114328
2017-03-23 06:58:12.501006, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000006833,  0.000084682,  0.000123982, 798.435791992, D, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000123982,  0.000084682
2017-03-23 06:58:12.526212, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000006833,  0.000095090,  0.000123982, 798.435791992, D, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000123982,  0.000095090
2017-03-23 06:58:12.813067, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000006833,  0.000130863,  0.000123982, 798.435791992, D, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000123982,  0.000130863
2017-03-23 06:58:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000006982,  0.000130863,  0.000089908, 798.435791992, S, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000089908,  0.000130863
2017-03-23 06:58:13.595519, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000006982,  0.000088918,  0.000089908, 791.453791992, D, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000089908,  0.000088918
2017-03-23 06:58:13.908355, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000017717,  0.000088918,  0.000102225, 791.453791992, S, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000102225,  0.000088918
2017-03-23 06:58:14.806086, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000017717,  0.000114090,  0.000102225, 773.736791992, D, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000102225,  0.000114090
2017-03-23 06:58:14.907312, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000024686,  0.000114090,  0.000075652, 773.736791992, S, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000075652,  0.000114090
2017-03-23 06:58:15.135490, slv, 42010afffe8a0002(unknown)/1,  0.000113239, -0.000024686,  0.000093273,  0.000075652, 749.050791992, D, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000075652,  0.000093273
2017-03-23 06:58:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113239, -0.000013948,  0.000093273,  0.000123200, 749.050791992, S, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000123200,  0.000093273
2017-03-23 06:58:16.628059, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000013948,  0.000093511,  0.000123200, 735.102791992, D, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000123200,  0.000093511
2017-03-23 06:58:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112976,  0.000005319,  0.000093511,  0.000113654, 735.102791992, S, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000113654,  0.000093511
2017-03-23 06:58:17.493274, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000005319,  0.000094562,  0.000113654, 740.421791992, D, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000113654,  0.000094562
2017-03-23 06:58:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000012024,  0.000094562,  0.000136241, 740.421791992, S, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000136241,  0.000094562
2017-03-23 06:58:18.543480, slv, 42010afffe8a0002(unknown)/1,  0.000112873,  0.000012024,  0.000107525,  0.000136241, 752.445791992, D, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000136241,  0.000107525
2017-03-23 06:58:18.908398, slv, 42010afffe8a0002(unknown)/1,  0.000112873,  0.000009485,  0.000107525,  0.000108472, 752.445791992, S, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000108472,  0.000107525
2017-03-23 06:58:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112873, -0.000004228,  0.000107525,  0.000108816, 761.930791992, S, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000108816,  0.000107525
2017-03-23 06:58:20.178439, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000004228,  0.000125259,  0.000108816, 757.702791992, D, 0.000117679, 891, 0.000001178, 10700, 768, 22,  0.000108816,  0.000125259
2017-03-23 06:58:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000006883,  0.000125259,  0.000103266, 757.702791992, S, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000103266,  0.000125259
2017-03-23 06:58:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112976,  0.000003531,  0.000125259,  0.000129749, 750.819791992, S, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000129749,  0.000125259
2017-03-23 06:58:22.166148, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000003531,  0.000096236,  0.000129749, 754.350791992, D, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000129749,  0.000096236
2017-03-23 06:58:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000012572,  0.000096236,  0.000121380, 754.350791992, S, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000121380,  0.000096236
2017-03-23 06:58:23.231053, slv, 42010afffe8a0002(unknown)/1,  0.000113096,  0.000012572,  0.000127086,  0.000121380, 766.922791992, D, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000121380,  0.000127086
2017-03-23 06:58:23.302060, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000012572,  0.000100338,  0.000121380, 766.922791992, D, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000121380,  0.000100338
2017-03-23 06:58:23.908311, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000001772,  0.000100338,  0.000108337, 766.922791992, S, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000108337,  0.000100338
2017-03-23 06:58:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000002088,  0.000100338,  0.000113819, 768.694791992, S, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000113819,  0.000100338
2017-03-23 06:58:25.289143, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000002088,  0.000097845,  0.000113819, 766.606791992, D, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000113819,  0.000097845
2017-03-23 06:58:25.660341, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000002088,  0.000121851,  0.000113819, 766.606791992, D, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000113819,  0.000121851
2017-03-23 06:58:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113071,  0.000008878,  0.000121851,  0.000130175, 766.606791992, S, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000130175,  0.000121851
2017-03-23 06:58:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113071,  0.000002248,  0.000121851,  0.000100462, 775.484791992, S, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000100462,  0.000121851
2017-03-23 06:58:27.333107, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000002248,  0.000126932,  0.000100462, 777.732791992, D, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000100462,  0.000126932
2017-03-23 06:58:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113113, -0.000003741,  0.000126932,  0.000118239, 777.732791992, S, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000118239,  0.000126932
2017-03-23 06:58:28.528192, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000003741,  0.000123954,  0.000118239, 773.991791992, D, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000118239,  0.000123954
2017-03-23 06:58:28.908438, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000001650,  0.000123954,  0.000104754, 773.991791992, S, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000104754,  0.000123954
2017-03-23 06:58:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000000303,  0.000123954,  0.000122213, 772.341791992, S, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000122213,  0.000123954
2017-03-23 06:58:30.414050, slv, 42010afffe8a0002(unknown)/1,  0.000113212,  0.000000303,  0.000096410,  0.000122213, 772.644791992, D, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000122213,  0.000096410
2017-03-23 06:58:30.704969, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000000303,  0.000136636,  0.000122213, 772.644791992, D, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000122213,  0.000136636
2017-03-23 06:58:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000005566,  0.000136636,  0.000093144, 772.644791992, S, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000093144,  0.000136636
2017-03-23 06:58:31.859602, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000005566,  0.000113137,  0.000093144, 767.078791992, D, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000093144,  0.000113137
2017-03-23 06:58:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000014262,  0.000113137,  0.000104994, 767.078791992, S, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000104994,  0.000113137
2017-03-23 06:58:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000013141,  0.000113137,  0.000095432, 752.816791992, S, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000095432,  0.000113137
2017-03-23 06:58:33.797610, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000013141,  0.000117063,  0.000095432, 739.675791992, D, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000095432,  0.000117063
2017-03-23 06:58:33.908341, slv, 42010afffe8a0002(unknown)/1,  0.000113219,  0.000008445,  0.000117063,  0.000148032, 739.675791992, S, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000148032,  0.000117063
2017-03-23 06:58:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113219,  0.000006215,  0.000117063,  0.000090837, 748.120791992, S, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000090837,  0.000117063
2017-03-23 06:58:35.161226, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000006215,  0.000094406,  0.000090837, 754.335791992, D, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000090837,  0.000094406
2017-03-23 06:58:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000010818,  0.000094406,  0.000113750, 754.335791992, S, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000113750,  0.000094406
2017-03-23 06:58:36.746115, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000010818,  0.000084731,  0.000113750, 743.517791992, D, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000113750,  0.000084731
2017-03-23 06:58:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000004327,  0.000084731,  0.000103336, 743.517791992, S, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000103336,  0.000084731
2017-03-23 06:58:37.400157, slv, 42010afffe8a0002(unknown)/1,  0.000112646, -0.000004327,  0.000125815,  0.000103336, 739.190791992, D, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000103336,  0.000125815
2017-03-23 06:58:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000003565,  0.000125815,  0.000129177, 739.190791992, S, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000129177,  0.000125815
2017-03-23 06:58:38.908323, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000001471,  0.000125815,  0.000099057, 742.755791992, S, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000099057,  0.000125815
2017-03-23 06:58:39.080537, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000001471,  0.000107376,  0.000099057, 744.226791992, D, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000099057,  0.000107376
2017-03-23 06:58:39.381291, slv, 42010afffe8a0002(unknown)/1,  0.000112439,  0.000001471,  0.000106879,  0.000099057, 744.226791992, D, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000099057,  0.000106879
2017-03-23 06:58:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000007751,  0.000106879,  0.000110524, 744.226791992, S, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000110524,  0.000106879
2017-03-23 06:58:40.275443, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000007751,  0.000085298,  0.000110524, 736.475791992, D, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000110524,  0.000085298
2017-03-23 06:58:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000011601,  0.000085298,  0.000090963, 736.475791992, S, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000090963,  0.000085298
2017-03-23 06:58:41.295252, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000011601,  0.000147535,  0.000090963, 724.874791992, D, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000090963,  0.000147535
2017-03-23 06:58:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000009868,  0.000147535,  0.000153220, 724.874791992, S, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000153220,  0.000147535
2017-03-23 06:58:42.645797, slv, 42010afffe8a0002(unknown)/1,  0.000112339,  0.000009868,  0.000094033,  0.000153220, 734.742791992, D, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000153220,  0.000094033
2017-03-23 06:58:42.749737, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000009868,  0.000110733,  0.000153220, 734.742791992, D, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000153220,  0.000110733
2017-03-23 06:58:42.792002, slv, 42010afffe8a0002(unknown)/1,  0.000112802,  0.000009868,  0.000089679,  0.000153220, 734.742791992, D, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000153220,  0.000089679
2017-03-23 06:58:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112802,  0.000029742,  0.000089679,  0.000131262, 734.742791992, S, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000131262,  0.000089679
2017-03-23 06:58:43.405039, slv, 42010afffe8a0002(unknown)/1,  0.000112976,  0.000029742,  0.000121526,  0.000131262, 764.484791992, D, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000131262,  0.000121526
2017-03-23 06:58:43.534040, slv, 42010afffe8a0002(unknown)/1,  0.000113012,  0.000029742,  0.000077062,  0.000131262, 764.484791992, D, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000131262,  0.000077062
2017-03-23 06:58:43.863015, slv, 42010afffe8a0002(unknown)/1,  0.000112865,  0.000029742,  0.000074881,  0.000131262, 764.484791992, D, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000131262,  0.000074881
2017-03-23 06:58:43.908390, slv, 42010afffe8a0002(unknown)/1,  0.000112865,  0.000027473,  0.000074881,  0.000149352, 764.484791992, S, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000149352,  0.000074881
2017-03-23 06:58:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112865,  0.000042046,  0.000074881,  0.000160472, 791.957791992, S, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000160472,  0.000074881
2017-03-23 06:58:45.258461, slv, 42010afffe8a0002(unknown)/1,  0.000112980,  0.000042046,  0.000114413,  0.000160472, 834.003791992, D, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000160472,  0.000114413
2017-03-23 06:58:45.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112980,  0.000018436,  0.000114413,  0.000102246, 834.003791992, S, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000102246,  0.000114413
2017-03-23 06:58:46.597955, slv, 42010afffe8a0002(unknown)/1,  0.000113245,  0.000018436,  0.000142502,  0.000102246, 852.439791992, D, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000102246,  0.000142502
2017-03-23 06:58:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000000793,  0.000142502,  0.000122394, 852.439791992, S, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000122394,  0.000142502
2017-03-23 06:58:47.256164, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000000793,  0.000107055,  0.000122394, 851.646791992, D, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000122394,  0.000107055
2017-03-23 06:58:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000026437,  0.000107055,  0.000157054, 851.646791992, S, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000157054,  0.000107055
2017-03-23 06:58:48.143995, slv, 42010afffe8a0002(unknown)/1,  0.000113580,  0.000026437,  0.000131347,  0.000157054, 878.083791992, D, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000157054,  0.000131347
2017-03-23 06:58:48.348495, slv, 42010afffe8a0002(unknown)/1,  0.000113930,  0.000026437,  0.000098490,  0.000157054, 878.083791992, D, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000157054,  0.000098490
2017-03-23 06:58:48.908375, slv, 42010afffe8a0002(unknown)/1,  0.000113930,  0.000000664,  0.000098490,  0.000071531, 878.083791992, S, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000071531,  0.000098490
2017-03-23 06:58:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113930, -0.000024883,  0.000098490,  0.000106561, 878.747791992, S, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000106561,  0.000098490
2017-03-23 06:58:50.056804, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000024883,  0.000119645,  0.000106561, 853.864791992, D, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000106561,  0.000119645
2017-03-23 06:58:50.579489, slv, 42010afffe8a0002(unknown)/1,  0.000114099, -0.000024883,  0.000140578,  0.000106561, 853.864791992, D, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000106561,  0.000140578
2017-03-23 06:58:50.771599, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000024883,  0.000105833,  0.000106561, 853.864791992, D, 0.000114342, 897, -0.000001084, 11910, 782, 23,  0.000106561,  0.000105833
2017-03-23 06:58:50.907486, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000007493,  0.000105833,  0.000106493, 853.864791992, S, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000106493,  0.000105833
2017-03-23 06:58:51.544696, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000007493,  0.000089057,  0.000106493, 846.371791992, D, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000106493,  0.000089057
2017-03-23 06:58:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113922,  0.000028622,  0.000089057,  0.000178784, 846.371791992, S, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000178784,  0.000089057
2017-03-23 06:58:52.138400, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000028622,  0.000174451,  0.000178784, 874.993791992, D, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000178784,  0.000174451
2017-03-23 06:58:52.317386, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000028622,  0.000134702,  0.000178784, 874.993791992, D, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000178784,  0.000134702
2017-03-23 06:58:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000015150,  0.000134702,  0.000080543, 874.993791992, S, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000080543,  0.000134702
2017-03-23 06:58:53.461507, slv, 42010afffe8a0002(unknown)/1,  0.000115316,  0.000015150,  0.000120378,  0.000080543, 890.143791992, D, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000080543,  0.000120378
2017-03-23 06:58:53.727751, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000015150,  0.000155829,  0.000080543, 890.143791992, D, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000080543,  0.000155829
2017-03-23 06:58:53.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000020026,  0.000155829,  0.000109732, 890.143791992, S, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000109732,  0.000155829
2017-03-23 06:58:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000006855,  0.000155829,  0.000107002, 870.117791992, S, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000107002,  0.000155829
2017-03-23 06:58:55.101722, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000006855,  0.000101054,  0.000107002, 863.262791992, D, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000107002,  0.000101054
2017-03-23 06:58:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000010257,  0.000101054,  0.000102864, 863.262791992, S, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000102864,  0.000101054
2017-03-23 06:58:56.131720, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000010257,  0.000147762,  0.000102864, 853.005791992, D, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000102864,  0.000147762
2017-03-23 06:58:56.688699, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000010257,  0.000125645,  0.000102864, 853.005791992, D, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000102864,  0.000125645
2017-03-23 06:58:56.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000029185,  0.000125645,  0.000069146, 853.005791992, S, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000069146,  0.000125645
2017-03-23 06:58:57.217265, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000029185,  0.000113974,  0.000069146, 823.820791992, D, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000069146,  0.000113974
2017-03-23 06:58:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000028927,  0.000113974,  0.000103251, 823.820791992, S, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000103251,  0.000113974
2017-03-23 06:58:58.185058, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000028927,  0.000110539,  0.000103251, 794.893791992, D, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000103251,  0.000110539
2017-03-23 06:58:58.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000021206,  0.000110539,  0.000084148, 794.893791992, S, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000084148,  0.000110539
2017-03-23 06:58:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000003984,  0.000110539,  0.000137450, 773.687791992, S, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000137450,  0.000110539
2017-03-23 06:59:00.105587, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000003984,  0.000095353,  0.000137450, 769.703791992, D, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000137450,  0.000095353
2017-03-23 06:59:00.218888, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000003984,  0.000084617,  0.000137450, 769.703791992, D, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000137450,  0.000084617
2017-03-23 06:59:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114718,  0.000003275,  0.000084617,  0.000098601, 769.703791992, S, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000098601,  0.000084617
2017-03-23 06:59:01.840597, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000003275,  0.000100473,  0.000098601, 772.978791992, D, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000098601,  0.000100473
2017-03-23 06:59:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000009548,  0.000100473,  0.000111591, 772.978791992, S, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000111591,  0.000100473
2017-03-23 06:59:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000008843,  0.000100473,  0.000099865, 763.430791992, S, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000099865,  0.000100473
2017-03-23 06:59:03.441366, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000008843,  0.000114858,  0.000099865, 754.587791992, D, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000099865,  0.000114858
2017-03-23 06:59:03.855316, slv, 42010afffe8a0002(unknown)/1,  0.000114274, -0.000008843,  0.000111484,  0.000099865, 754.587791992, D, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000099865,  0.000111484
2017-03-23 06:59:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114274, -0.000000422,  0.000111484,  0.000128137, 754.587791992, S, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000128137,  0.000111484
2017-03-23 06:59:04.371080, slv, 42010afffe8a0002(unknown)/1,  0.000114266, -0.000000422,  0.000115474,  0.000128137, 754.165791992, D, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000128137,  0.000115474
2017-03-23 06:59:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114266,  0.000010778,  0.000115474,  0.000121961, 754.165791992, S, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000121961,  0.000115474
2017-03-23 06:59:04.991479, slv, 42010afffe8a0002(unknown)/1,  0.000114281,  0.000010778,  0.000095374,  0.000121961, 764.943791992, D, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000121961,  0.000095374
2017-03-23 06:59:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114281,  0.000002872,  0.000095374,  0.000112331, 764.943791992, S, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000112331,  0.000095374
2017-03-23 06:59:06.755868, slv, 42010afffe8a0002(unknown)/1,  0.000114125,  0.000002872,  0.000087487,  0.000112331, 767.815791992, D, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000112331,  0.000087487
2017-03-23 06:59:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000014166,  0.000087487,  0.000087742, 767.815791992, S, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000087742,  0.000087487
2017-03-23 06:59:07.375462, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000014166,  0.000155670,  0.000087742, 753.649791992, D, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000087742,  0.000155670
2017-03-23 06:59:07.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000018121,  0.000155670,  0.000104213, 753.649791992, S, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000104213,  0.000155670
2017-03-23 06:59:08.037900, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000018121,  0.000098631,  0.000104213, 735.528791992, D, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000104213,  0.000098631
2017-03-23 06:59:08.415245, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000018121,  0.000130145,  0.000104213, 735.528791992, D, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000104213,  0.000130145
2017-03-23 06:59:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000016824,  0.000130145,  0.000090172, 735.528791992, S, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000090172,  0.000130145
2017-03-23 06:59:09.163709, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000016824,  0.000117023,  0.000090172, 718.704791992, D, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000090172,  0.000117023
2017-03-23 06:59:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000009877,  0.000117023,  0.000117938, 718.704791992, S, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000117938,  0.000117023
2017-03-23 06:59:10.155114, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000009877,  0.000116061,  0.000117938, 708.827791992, D, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000117938,  0.000116061
2017-03-23 06:59:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000004513,  0.000116061,  0.000100788, 708.827791992, S, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000100788,  0.000116061
2017-03-23 06:59:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113848,  0.000004327,  0.000116061,  0.000135563, 704.314791992, S, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000135563,  0.000116061
2017-03-23 06:59:11.927543, slv, 42010afffe8a0002(unknown)/1,  0.000113990,  0.000004327,  0.000122139,  0.000135563, 708.641791992, D, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000135563,  0.000122139
2017-03-23 06:59:12.015348, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000004327,  0.000087742,  0.000135563, 708.641791992, D, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000135563,  0.000087742
2017-03-23 06:59:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000004810,  0.000087742,  0.000101993, 708.641791992, S, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000101993,  0.000087742
2017-03-23 06:59:13.664887, slv, 42010afffe8a0002(unknown)/1,  0.000113959,  0.000004810,  0.000098033,  0.000101993, 713.451791992, D, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000101993,  0.000098033
2017-03-23 06:59:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113959, -0.000007899,  0.000098033,  0.000110255, 713.451791992, S, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000110255,  0.000098033
2017-03-23 06:59:14.324926, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000007899,  0.000075713,  0.000110255, 705.552791992, D, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000110255,  0.000075713
2017-03-23 06:59:14.617189, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000007899,  0.000076107,  0.000110255, 705.552791992, D, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000110255,  0.000076107
2017-03-23 06:59:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000015471,  0.000076107,  0.000086125, 705.552791992, S, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000086125,  0.000076107
2017-03-23 06:59:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000000685,  0.000076107,  0.000139232, 690.081791992, S, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000139232,  0.000076107
2017-03-23 06:59:15.974958, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000000685,  0.000082141,  0.000139232, 689.396791992, D, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000139232,  0.000082141
2017-03-23 06:59:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113185,  0.000001825,  0.000082141,  0.000090966, 689.396791992, S, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000090966,  0.000082141
2017-03-23 06:59:17.157624, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000001825,  0.000085658,  0.000090966, 691.221791992, D, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000090966,  0.000085658
2017-03-23 06:59:17.641767, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000001825,  0.000080298,  0.000090966, 691.221791992, D, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000090966,  0.000080298
2017-03-23 06:59:17.772561, slv, 42010afffe8a0002(unknown)/1,  0.000112355,  0.000001825,  0.000134214,  0.000090966, 691.221791992, D, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000090966,  0.000134214
2017-03-23 06:59:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000002250,  0.000134214,  0.000130073, 691.221791992, S, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000130073,  0.000134214
2017-03-23 06:59:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112355,  0.000010396,  0.000134214,  0.000115429, 688.971791992, S, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000115429,  0.000134214
2017-03-23 06:59:19.548565, slv, 42010afffe8a0002(unknown)/1,  0.000112269,  0.000010396,  0.000086771,  0.000115429, 699.367791992, D, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000115429,  0.000086771
2017-03-23 06:59:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112269,  0.000005403,  0.000086771,  0.000120001, 699.367791992, S, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000120001,  0.000086771
2017-03-23 06:59:20.211872, slv, 42010afffe8a0002(unknown)/1,  0.000112256,  0.000005403,  0.000123435,  0.000120001, 704.770791992, D, 0.000113080, 496, 0.000003205, 14436, 777, 44,  0.000120001,  0.000123435
2017-03-23 06:59:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112256,  0.000016909,  0.000123435,  0.000138343, 704.770791992, S, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000138343,  0.000123435
2017-03-23 06:59:21.486599, slv, 42010afffe8a0002(unknown)/1,  0.000112435,  0.000016909,  0.000112946,  0.000138343, 721.679791992, D, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000138343,  0.000112946
2017-03-23 06:59:21.528638, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000016909,  0.000089518,  0.000138343, 721.679791992, D, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000138343,  0.000089518
2017-03-23 06:59:21.565740, slv, 42010afffe8a0002(unknown)/1,  0.000112611,  0.000016909,  0.000099705,  0.000138343, 721.679791992, D, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000138343,  0.000099705
2017-03-23 06:59:21.870295, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000016909,  0.000087691,  0.000138343, 721.679791992, D, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000138343,  0.000087691
2017-03-23 06:59:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000017009,  0.000087691,  0.000120596, 721.679791992, S, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000120596,  0.000087691
2017-03-23 06:59:22.469351, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000017009,  0.000116692,  0.000120596, 738.688791992, D, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000120596,  0.000116692
2017-03-23 06:59:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000000363,  0.000116692,  0.000105506, 738.688791992, S, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000105506,  0.000116692
2017-03-23 06:59:23.034874, slv, 42010afffe8a0002(unknown)/1,  0.000112840,  0.000000363,  0.000140515,  0.000105506, 739.051791992, D, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000105506,  0.000140515
2017-03-23 06:59:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000002603,  0.000140515,  0.000114841, 739.051791992, S, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000114841,  0.000140515
2017-03-23 06:59:24.307049, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000002603,  0.000092333,  0.000114841, 736.448791992, D, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000114841,  0.000092333
2017-03-23 06:59:24.826473, slv, 42010afffe8a0002(unknown)/1,  0.000112695, -0.000002603,  0.000090412,  0.000114841, 736.448791992, D, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000114841,  0.000090412
2017-03-23 06:59:24.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112695, -0.000016670,  0.000090412,  0.000077355, 736.448791992, S, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000077355,  0.000090412
2017-03-23 06:59:25.505236, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000016670,  0.000170852,  0.000077355, 719.778791992, D, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000077355,  0.000170852
2017-03-23 06:59:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000003499,  0.000170852,  0.000141048, 719.778791992, S, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000141048,  0.000170852
2017-03-23 06:59:26.398931, slv, 42010afffe8a0002(unknown)/1,  0.000112781, -0.000003499,  0.000081064,  0.000141048, 716.279791992, D, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000141048,  0.000081064
2017-03-23 06:59:26.519129, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000003499,  0.000131756,  0.000141048, 716.279791992, D, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000141048,  0.000131756
2017-03-23 06:59:26.908437, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000022762,  0.000131756,  0.000130135, 716.279791992, S, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000130135,  0.000131756
2017-03-23 06:59:27.611566, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000022762,  0.000082216,  0.000130135, 739.041791992, D, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000130135,  0.000082216
2017-03-23 06:59:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000012317,  0.000082216,  0.000120535, 739.041791992, S, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000120535,  0.000082216
2017-03-23 06:59:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000014846,  0.000082216,  0.000135322, 751.358791992, S, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000135322,  0.000082216
2017-03-23 06:59:29.021000, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000014846,  0.000130746,  0.000135322, 766.204791992, D, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000135322,  0.000130746
2017-03-23 06:59:29.761420, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000014846,  0.000115847,  0.000135322, 766.204791992, D, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000135322,  0.000115847
2017-03-23 06:59:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000006153,  0.000115847,  0.000103502, 766.204791992, S, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000103502,  0.000115847
2017-03-23 06:59:30.618234, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000006153,  0.000125327,  0.000103502, 772.357791992, D, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000103502,  0.000125327
2017-03-23 06:59:30.646984, slv, 42010afffe8a0002(unknown)/1,  0.000113525,  0.000006153,  0.000118255,  0.000103502, 772.357791992, D, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000103502,  0.000118255
2017-03-23 06:59:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000017241,  0.000118255,  0.000088976, 772.357791992, S, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000088976,  0.000118255
2017-03-23 06:59:31.908504, slv, 42010afffe8a0002(unknown)/1,  0.000113525,  0.000002255,  0.000118255,  0.000142584, 755.116791992, S, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000142584,  0.000118255
2017-03-23 06:59:32.049892, slv, 42010afffe8a0002(unknown)/1,  0.000113717,  0.000002255,  0.000138968,  0.000142584, 757.371791992, D, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000142584,  0.000138968
2017-03-23 06:59:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113717,  0.000016046,  0.000138968,  0.000116752, 757.371791992, S, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000116752,  0.000138968
2017-03-23 06:59:33.283745, slv, 42010afffe8a0002(unknown)/1,  0.000113880,  0.000016046,  0.000098303,  0.000116752, 773.417791992, D, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000116752,  0.000098303
2017-03-23 06:59:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113880,  0.000002958,  0.000098303,  0.000116763, 773.417791992, S, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000116763,  0.000098303
2017-03-23 06:59:34.060952, slv, 42010afffe8a0002(unknown)/1,  0.000114102,  0.000002958,  0.000180469,  0.000116763, 776.375791992, D, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000116763,  0.000180469
2017-03-23 06:59:34.455168, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000002958,  0.000103037,  0.000116763, 776.375791992, D, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000116763,  0.000103037
2017-03-23 06:59:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114339, -0.000005910,  0.000103037,  0.000099637, 776.375791992, S, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000099637,  0.000103037
2017-03-23 06:59:35.461439, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000005910,  0.000151802,  0.000099637, 770.465791992, D, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000099637,  0.000151802
2017-03-23 06:59:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000009378,  0.000151802,  0.000110338, 770.465791992, S, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000110338,  0.000151802
2017-03-23 06:59:36.326248, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000009378,  0.000128462,  0.000110338, 761.087791992, D, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000110338,  0.000128462
2017-03-23 06:59:36.369761, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000009378,  0.000090591,  0.000110338, 761.087791992, D, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000110338,  0.000090591
2017-03-23 06:59:36.908376, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000012851,  0.000090591,  0.000092801, 761.087791992, S, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000092801,  0.000090591
2017-03-23 06:59:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000008342,  0.000090591,  0.000119413, 748.236791992, S, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000119413,  0.000090591
2017-03-23 06:59:38.036181, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000008342,  0.000184359,  0.000119413, 739.894791992, D, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000119413,  0.000184359
2017-03-23 06:59:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114632,  0.000001361,  0.000184359,  0.000112390, 739.894791992, S, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000112390,  0.000184359
2017-03-23 06:59:39.193084, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000001361,  0.000110625,  0.000112390, 741.255791992, D, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000112390,  0.000110625
2017-03-23 06:59:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000008675,  0.000110625,  0.000134491, 741.255791992, S, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000134491,  0.000110625
2017-03-23 06:59:40.594244, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000008675,  0.000104929,  0.000134491, 749.930791992, D, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000134491,  0.000104929
2017-03-23 06:59:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000009023,  0.000104929,  0.000113364, 749.930791992, S, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000113364,  0.000104929
2017-03-23 06:59:41.442980, slv, 42010afffe8a0002(unknown)/1,  0.000114874,  0.000009023,  0.000097608,  0.000113364, 758.953791992, D, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000113364,  0.000097608
2017-03-23 06:59:41.908337, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000001762,  0.000097608,  0.000112896, 758.953791992, S, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000112896,  0.000097608
2017-03-23 06:59:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000007222,  0.000097608,  0.000102407, 757.191791992, S, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000102407,  0.000097608
2017-03-23 06:59:43.084090, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000007222,  0.000113849,  0.000102407, 749.969791992, D, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000102407,  0.000113849
2017-03-23 06:59:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114748,  0.000013126,  0.000113849,  0.000153466, 749.969791992, S, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000153466,  0.000113849
2017-03-23 06:59:44.615890, slv, 42010afffe8a0002(unknown)/1,  0.000114851,  0.000013126,  0.000115570,  0.000153466, 763.095791992, D, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000153466,  0.000115570
2017-03-23 06:59:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114851,  0.000020744,  0.000115570,  0.000117622, 763.095791992, S, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000117622,  0.000115570
2017-03-23 06:59:45.240437, slv, 42010afffe8a0002(unknown)/1,  0.000114790,  0.000020744,  0.000057053,  0.000117622, 783.839791992, D, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000117622,  0.000057053
2017-03-23 06:59:45.544699, slv, 42010afffe8a0002(unknown)/1,  0.000114491,  0.000020744,  0.000090266,  0.000117622, 783.839791992, D, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000117622,  0.000090266
2017-03-23 06:59:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114491,  0.000003090,  0.000090266,  0.000117902, 783.839791992, S, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000117902,  0.000090266
2017-03-23 06:59:46.351154, slv, 42010afffe8a0002(unknown)/1,  0.000114555,  0.000003090,  0.000148612,  0.000117902, 786.929791992, D, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000117902,  0.000148612
2017-03-23 06:59:46.908465, slv, 42010afffe8a0002(unknown)/1,  0.000114555,  0.000005387,  0.000148612,  0.000121919, 786.929791992, S, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000121919,  0.000148612
2017-03-23 06:59:47.017836, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000005387,  0.000107002,  0.000121919, 792.316791992, D, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000121919,  0.000107002
2017-03-23 06:59:47.358986, slv, 42010afffe8a0002(unknown)/1,  0.000114667,  0.000005387,  0.000099536,  0.000121919, 792.316791992, D, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000121919,  0.000099536
2017-03-23 06:59:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000000731,  0.000099536,  0.000105840, 792.316791992, S, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000105840,  0.000099536
2017-03-23 06:59:48.469816, slv, 42010afffe8a0002(unknown)/1,  0.000114513, -0.000000731,  0.000092074,  0.000105840, 791.585791992, D, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000105840,  0.000092074
2017-03-23 06:59:48.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114513, -0.000026709,  0.000092074,  0.000069921, 791.585791992, S, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000069921,  0.000092074
2017-03-23 06:59:49.735421, slv, 42010afffe8a0002(unknown)/1,  0.000114109, -0.000026709,  0.000086706,  0.000069921, 764.876791992, D, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000069921,  0.000086706
2017-03-23 06:59:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114109, -0.000005910,  0.000086706,  0.000146881, 764.876791992, S, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000146881,  0.000086706
2017-03-23 06:59:50.641986, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000005910,  0.000097026,  0.000146881, 758.966791992, D, 0.000114090, 869, -0.000004970, 12860, 762, 64,  0.000146881,  0.000097026
2017-03-23 06:59:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113891,  0.000015677,  0.000097026,  0.000112472, 758.966791992, S, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000112472,  0.000097026
2017-03-23 06:59:51.024901, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000015677,  0.000092252,  0.000112472, 774.643791992, D, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000112472,  0.000092252
2017-03-23 06:59:51.908315, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000005485,  0.000092252,  0.000104311, 774.643791992, S, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000104311,  0.000092252
2017-03-23 06:59:52.809805, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000005485,  0.000096876,  0.000104311, 769.158791992, D, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000104311,  0.000096876
2017-03-23 06:59:52.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000022880,  0.000096876,  0.000077462, 769.158791992, S, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000077462,  0.000096876
2017-03-23 06:59:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000014342,  0.000096876,  0.000121195, 746.278791992, S, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000121195,  0.000096876
2017-03-23 06:59:54.394871, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000014342,  0.000066241,  0.000121195, 731.936791992, D, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000121195,  0.000066241
2017-03-23 06:59:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000011844,  0.000066241,  0.000129576, 731.936791992, S, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000129576,  0.000066241
2017-03-23 06:59:55.671547, slv, 42010afffe8a0002(unknown)/1,  0.000113231,  0.000011844,  0.000090374,  0.000129576, 743.780791992, D, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000129576,  0.000090374
2017-03-23 06:59:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113231,  0.000004789,  0.000090374,  0.000106644, 743.780791992, S, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000106644,  0.000090374
2017-03-23 06:59:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113231, -0.000015460,  0.000090374,  0.000088896, 748.569791992, S, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000088896,  0.000090374
2017-03-23 06:59:57.576443, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000015460,  0.000116692,  0.000088896, 733.109791992, D, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000088896,  0.000116692
2017-03-23 06:59:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000012682,  0.000116692,  0.000112094, 733.109791992, S, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000112094,  0.000116692
2017-03-23 06:59:58.253880, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000012682,  0.000111747,  0.000112094, 720.427791992, D, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000112094,  0.000111747
2017-03-23 06:59:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113034,  0.000000451,  0.000111747,  0.000114966, 720.427791992, S, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000114966,  0.000111747
2017-03-23 06:59:58.939716, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000000451,  0.000099817,  0.000114966, 720.878791992, D, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000114966,  0.000099817
2017-03-23 06:59:59.584955, slv, 42010afffe8a0002(unknown)/1,  0.000112917,  0.000000451,  0.000105779,  0.000114966, 720.878791992, D, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000114966,  0.000105779
2017-03-23 06:59:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112917,  0.000009583,  0.000105779,  0.000130151, 720.878791992, S, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000130151,  0.000105779
2017-03-23 07:00:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112917,  0.000015349,  0.000105779,  0.000126382, 730.461791992, S, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000126382,  0.000105779
2017-03-23 07:00:01.119150, slv, 42010afffe8a0002(unknown)/1,  0.000112951,  0.000015349,  0.000113349,  0.000126382, 745.810791992, D, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000126382,  0.000113349
2017-03-23 07:00:01.833719, slv, 42010afffe8a0002(unknown)/1,  0.000113158,  0.000015349,  0.000138764,  0.000126382, 745.810791992, D, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000126382,  0.000138764
2017-03-23 07:00:01.881679, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000015349,  0.000112756,  0.000126382, 745.810791992, D, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000126382,  0.000112756
2017-03-23 07:00:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000022472,  0.000112756,  0.000144840, 745.810791992, S, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000144840,  0.000112756
2017-03-23 07:00:02.649614, slv, 42010afffe8a0002(unknown)/1,  0.000113593,  0.000022472,  0.000129095,  0.000144840, 768.282791992, D, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000144840,  0.000129095
2017-03-23 07:00:02.907301, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000003707,  0.000129095,  0.000074699, 768.282791992, S, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000074699,  0.000129095
2017-03-23 07:00:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000004675,  0.000129095,  0.000143138, 764.575791992, S, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000143138,  0.000129095
2017-03-23 07:00:04.141201, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000004675,  0.000123176,  0.000143138, 759.900791992, D, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000143138,  0.000123176
2017-03-23 07:00:04.583068, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000004675,  0.000088653,  0.000143138, 759.900791992, D, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000143138,  0.000088653
2017-03-23 07:00:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000010990,  0.000088653,  0.000106530, 759.900791992, S, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000106530,  0.000088653
2017-03-23 07:00:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000001014,  0.000088653,  0.000123686, 770.890791992, S, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000123686,  0.000088653
2017-03-23 07:00:06.357208, slv, 42010afffe8a0002(unknown)/1,  0.000114090,  0.000001014,  0.000099942,  0.000123686, 771.904791992, D, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000123686,  0.000099942
2017-03-23 07:00:06.713452, slv, 42010afffe8a0002(unknown)/1,  0.000114052,  0.000001014,  0.000099338,  0.000123686, 771.904791992, D, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000123686,  0.000099338
2017-03-23 07:00:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000004742,  0.000099338,  0.000094975, 771.904791992, S, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000094975,  0.000099338
2017-03-23 07:00:07.198882, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000004742,  0.000103995,  0.000094975, 767.162791992, D, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000094975,  0.000103995
2017-03-23 07:00:07.908362, slv, 42010afffe8a0002(unknown)/1,  0.000113918,  0.000000228,  0.000103995,  0.000133450, 767.162791992, S, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000133450,  0.000103995
2017-03-23 07:00:08.639233, slv, 42010afffe8a0002(unknown)/1,  0.000114059,  0.000000228,  0.000159349,  0.000133450, 767.390791992, D, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000133450,  0.000159349
2017-03-23 07:00:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114059,  0.000010344,  0.000159349,  0.000115215, 767.390791992, S, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000115215,  0.000159349
2017-03-23 07:00:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114059,  0.000010556,  0.000159349,  0.000134016, 777.734791992, S, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000134016,  0.000159349
2017-03-23 07:00:10.152323, slv, 42010afffe8a0002(unknown)/1,  0.000114481,  0.000010556,  0.000137433,  0.000134016, 788.290791992, D, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000134016,  0.000137433
2017-03-23 07:00:10.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000016310,  0.000137433,  0.000061904, 788.290791992, S, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000061904,  0.000137433
2017-03-23 07:00:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000017311,  0.000137433,  0.000132436, 771.980791992, S, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000132436,  0.000137433
2017-03-23 07:00:12.038742, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000017311,  0.000096571,  0.000132436, 754.669791992, D, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000132436,  0.000096571
2017-03-23 07:00:12.327634, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000017311,  0.000097979,  0.000132436, 754.669791992, D, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000132436,  0.000097979
2017-03-23 07:00:12.908377, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000012075,  0.000097979,  0.000072545, 754.669791992, S, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000072545,  0.000097979
2017-03-23 07:00:13.481721, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000012075,  0.000086348,  0.000072545, 742.594791992, D, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000072545,  0.000086348
2017-03-23 07:00:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000026456,  0.000086348,  0.000103570, 742.594791992, S, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000103570,  0.000086348
2017-03-23 07:00:14.899860, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000026456,  0.000099582,  0.000103570, 716.138791992, D, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000103570,  0.000099582
2017-03-23 07:00:14.907292, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000021269,  0.000099582,  0.000082276, 716.138791992, S, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000082276,  0.000099582
2017-03-23 07:00:15.813337, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000021269,  0.000102102,  0.000082276, 694.869791992, D, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000082276,  0.000102102
2017-03-23 07:00:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000001403,  0.000102102,  0.000142663, 694.869791992, S, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000142663,  0.000102102
2017-03-23 07:00:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113738,  0.000013795,  0.000102102,  0.000112403, 693.466791992, S, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000112403,  0.000102102
2017-03-23 07:00:17.271489, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000013795,  0.000094135,  0.000112403, 707.261791992, D, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000112403,  0.000094135
2017-03-23 07:00:17.495831, slv, 42010afffe8a0002(unknown)/1,  0.000113292,  0.000013795,  0.000084852,  0.000112403, 707.261791992, D, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000112403,  0.000084852
2017-03-23 07:00:17.908401, slv, 42010afffe8a0002(unknown)/1,  0.000113292,  0.000010800,  0.000084852,  0.000136227, 707.261791992, S, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000136227,  0.000084852
2017-03-23 07:00:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113292, -0.000000254,  0.000084852,  0.000089850, 718.061791992, S, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000089850,  0.000084852
2017-03-23 07:00:19.075921, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000000254,  0.000094544,  0.000089850, 717.807791992, D, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000089850,  0.000094544
2017-03-23 07:00:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000011965,  0.000094544,  0.000112524, 717.807791992, S, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000112524,  0.000094544
2017-03-23 07:00:20.875159, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000011965,  0.000143443,  0.000112524, 705.842791992, D, 0.000113800, 861, 0.000001807, 12081, 756, 20,  0.000112524,  0.000143443
2017-03-23 07:00:20.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000016205,  0.000143443,  0.000081045, 705.842791992, S, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000081045,  0.000143443
2017-03-23 07:00:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112967,  0.000008217,  0.000143443,  0.000161323, 689.637791992, S, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000161323,  0.000143443
2017-03-23 07:00:22.210231, slv, 42010afffe8a0002(unknown)/1,  0.000113159,  0.000008217,  0.000083685,  0.000161323, 697.854791992, D, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000161323,  0.000083685
2017-03-23 07:00:22.908268, slv, 42010afffe8a0002(unknown)/1,  0.000113159,  0.000013290,  0.000083685,  0.000091382, 697.854791992, S, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000091382,  0.000083685
2017-03-23 07:00:23.055939, slv, 42010afffe8a0002(unknown)/1,  0.000113092,  0.000013290,  0.000099087,  0.000091382, 711.144791992, D, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000091382,  0.000099087
2017-03-23 07:00:23.761434, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000013290,  0.000109243,  0.000091382, 711.144791992, D, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000091382,  0.000109243
2017-03-23 07:00:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000002207,  0.000109243,  0.000139044, 711.144791992, S, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000139044,  0.000109243
2017-03-23 07:00:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000013819,  0.000109243,  0.000114302, 713.351791992, S, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000114302,  0.000109243
2017-03-23 07:00:25.479332, slv, 42010afffe8a0002(unknown)/1,  0.000112769,  0.000013819,  0.000114912,  0.000114302, 727.170791992, D, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000114302,  0.000114912
2017-03-23 07:00:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112769,  0.000030782,  0.000114912,  0.000172886, 727.170791992, S, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000172886,  0.000114912
2017-03-23 07:00:26.109688, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000030782,  0.000105716,  0.000172886, 757.952791992, D, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000172886,  0.000105716
2017-03-23 07:00:26.400287, slv, 42010afffe8a0002(unknown)/1,  0.000113333,  0.000030782,  0.000088126,  0.000172886, 757.952791992, D, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000172886,  0.000088126
2017-03-23 07:00:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113333,  0.000021681,  0.000088126,  0.000096578, 757.952791992, S, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000096578,  0.000088126
2017-03-23 07:00:27.394700, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000021681,  0.000100609,  0.000096578, 779.633791992, D, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000096578,  0.000100609
2017-03-23 07:00:27.908306, slv, 42010afffe8a0002(unknown)/1,  0.000113352, -0.000007924,  0.000100609,  0.000114259, 779.633791992, S, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000114259,  0.000100609
2017-03-23 07:00:27.929797, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000007924,  0.000111875,  0.000114259, 771.709791992, D, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000114259,  0.000111875
2017-03-23 07:00:28.897754, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000007924,  0.000078033,  0.000114259, 771.709791992, D, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000114259,  0.000078033
2017-03-23 07:00:28.907251, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000030112,  0.000078033,  0.000051968, 771.709791992, S, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000051968,  0.000078033
2017-03-23 07:00:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000026601,  0.000078033,  0.000121027, 741.597791992, S, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000121027,  0.000078033
2017-03-23 07:00:30.577977, slv, 42010afffe8a0002(unknown)/1,  0.000112986, -0.000026601,  0.000110081,  0.000121027, 714.996791992, D, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000121027,  0.000110081
2017-03-23 07:00:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112986,  0.000016145,  0.000110081,  0.000137349, 714.996791992, S, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000137349,  0.000110081
2017-03-23 07:00:31.758158, slv, 42010afffe8a0002(unknown)/1,  0.000112967,  0.000016145,  0.000078683,  0.000137349, 731.141791992, D, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000137349,  0.000078683
2017-03-23 07:00:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112967,  0.000022165,  0.000078683,  0.000132935, 731.141791992, S, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000132935,  0.000078683
2017-03-23 07:00:32.260223, slv, 42010afffe8a0002(unknown)/1,  0.000113168,  0.000022165,  0.000154272,  0.000132935, 753.306791992, D, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000132935,  0.000154272
2017-03-23 07:00:32.654758, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000022165,  0.000138147,  0.000132935, 753.306791992, D, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000132935,  0.000138147
2017-03-23 07:00:32.908368, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000016703,  0.000138147,  0.000127019, 753.306791992, S, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000127019,  0.000138147
2017-03-23 07:00:33.882817, slv, 42010afffe8a0002(unknown)/1,  0.000113837,  0.000016703,  0.000121754,  0.000127019, 770.009791992, D, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000127019,  0.000121754
2017-03-23 07:00:33.907278, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000006142,  0.000121754,  0.000088114, 770.009791992, S, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000088114,  0.000121754
2017-03-23 07:00:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000013050,  0.000121754,  0.000113458, 763.867791992, S, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000113458,  0.000121754
2017-03-23 07:00:35.152583, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000013050,  0.000105416,  0.000113458, 750.817791992, D, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000113458,  0.000105416
2017-03-23 07:00:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113885,  0.000006025,  0.000105416,  0.000126313, 750.817791992, S, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000126313,  0.000105416
2017-03-23 07:00:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000010516,  0.000105416,  0.000080424, 756.842791992, S, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000080424,  0.000105416
2017-03-23 07:00:37.038566, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000010516,  0.000124946,  0.000080424, 746.326791992, D, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000080424,  0.000124946
2017-03-23 07:00:37.908369, slv, 42010afffe8a0002(unknown)/1,  0.000113763,  0.000002665,  0.000124946,  0.000152553, 746.326791992, S, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000152553,  0.000124946
2017-03-23 07:00:38.708462, slv, 42010afffe8a0002(unknown)/1,  0.000113723,  0.000002665,  0.000086890,  0.000152553, 748.991791992, D, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000152553,  0.000086890
2017-03-23 07:00:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113723,  0.000007377,  0.000086890,  0.000089687, 748.991791992, S, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000089687,  0.000086890
2017-03-23 07:00:39.752312, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000007377,  0.000136885,  0.000089687, 756.368791992, D, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000089687,  0.000136885
2017-03-23 07:00:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000018523,  0.000136885,  0.000100756, 756.368791992, S, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000100756,  0.000136885
2017-03-23 07:00:39.994298, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000018523,  0.000087203,  0.000100756, 737.845791992, D, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000100756,  0.000087203
2017-03-23 07:00:40.149628, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000018523,  0.000151602,  0.000100756, 737.845791992, D, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000100756,  0.000151602
2017-03-23 07:00:40.633523, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000018523,  0.000160345,  0.000100756, 737.845791992, D, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000100756,  0.000160345
2017-03-23 07:00:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000011010,  0.000160345,  0.000104773, 737.845791992, S, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000104773,  0.000160345
2017-03-23 07:00:41.907307, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000017396,  0.000160345,  0.000088002, 726.835791992, S, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000088002,  0.000160345
2017-03-23 07:00:42.388554, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000017396,  0.000121710,  0.000088002, 709.439791992, D, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000088002,  0.000121710
2017-03-23 07:00:42.430018, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000017396,  0.000076676,  0.000088002, 709.439791992, D, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000088002,  0.000076676
2017-03-23 07:00:42.908335, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000021308,  0.000076676,  0.000096694, 709.439791992, S, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000096694,  0.000076676
2017-03-23 07:00:43.202781, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000021308,  0.000105762,  0.000096694, 688.131791992, D, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000096694,  0.000105762
2017-03-23 07:00:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000005377,  0.000105762,  0.000119269, 688.131791992, S, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000119269,  0.000105762
2017-03-23 07:00:44.111910, slv, 42010afffe8a0002(unknown)/1,  0.000113289, -0.000005377,  0.000156681,  0.000119269, 682.754791992, D, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000119269,  0.000156681
2017-03-23 07:00:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113289,  0.000019735,  0.000156681,  0.000146679, 682.754791992, S, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000146679,  0.000156681
2017-03-23 07:00:45.571445, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000019735,  0.000126275,  0.000146679, 702.489791992, D, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000146679,  0.000126275
2017-03-23 07:00:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000028264,  0.000126275,  0.000136802, 702.489791992, S, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000136802,  0.000126275
2017-03-23 07:00:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000001411,  0.000126275,  0.000087703, 730.753791992, S, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000087703,  0.000126275
2017-03-23 07:00:47.257470, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000001411,  0.000102514,  0.000087703, 729.342791992, D, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000087703,  0.000102514
2017-03-23 07:00:47.624544, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000001411,  0.000102408,  0.000087703, 729.342791992, D, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000087703,  0.000102408
2017-03-23 07:00:47.908453, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000010776,  0.000102408,  0.000117813, 729.342791992, S, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000117813,  0.000102408
2017-03-23 07:00:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000024340,  0.000102408,  0.000157678, 718.566791992, S, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000157678,  0.000102408
2017-03-23 07:00:49.308331, slv, 42010afffe8a0002(unknown)/1,  0.000113355,  0.000024340,  0.000093002,  0.000157678, 742.906791992, D, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000157678,  0.000093002
2017-03-23 07:00:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113355,  0.000019671,  0.000093002,  0.000108424, 742.906791992, S, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000108424,  0.000093002
2017-03-23 07:00:50.574383, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000019671,  0.000103983,  0.000108424, 762.577791992, D, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000108424,  0.000103983
2017-03-23 07:00:50.740500, slv, 42010afffe8a0002(unknown)/1,  0.000113219,  0.000019671,  0.000088177,  0.000108424, 762.577791992, D, 0.000113646, 544, -0.000001771, 13158, 744, 27,  0.000108424,  0.000088177
2017-03-23 07:00:50.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000018372,  0.000088177,  0.000081404, 762.577791992, S, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000081404,  0.000088177
2017-03-23 07:00:51.759470, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000018372,  0.000138254,  0.000081404, 744.205791992, D, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000081404,  0.000138254
2017-03-23 07:00:51.870786, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000018372,  0.000079089,  0.000081404, 744.205791992, D, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000081404,  0.000079089
2017-03-23 07:00:51.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000019500,  0.000079089,  0.000105607, 744.205791992, S, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000105607,  0.000079089
2017-03-23 07:00:52.742469, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000019500,  0.000097411,  0.000105607, 724.705791992, D, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000105607,  0.000097411
2017-03-23 07:00:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000015812,  0.000097411,  0.000151263, 724.705791992, S, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000151263,  0.000097411
2017-03-23 07:00:53.479103, slv, 42010afffe8a0002(unknown)/1,  0.000112499,  0.000015812,  0.000107642,  0.000151263, 740.517791992, D, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000151263,  0.000107642
2017-03-23 07:00:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112499,  0.000038402,  0.000107642,  0.000150493, 740.517791992, S, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000150493,  0.000107642
2017-03-23 07:00:54.220853, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000038402,  0.000095546,  0.000150493, 778.919791992, D, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000150493,  0.000095546
2017-03-23 07:00:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000009430,  0.000095546,  0.000093579, 778.919791992, S, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000093579,  0.000095546
2017-03-23 07:00:55.383009, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000009430,  0.000123116,  0.000093579, 788.349791992, D, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000093579,  0.000123116
2017-03-23 07:00:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000010366,  0.000123116,  0.000111161, 788.349791992, S, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000111161,  0.000123116
2017-03-23 07:00:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000010361,  0.000123116,  0.000135080, 777.983791992, S, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000135080,  0.000123116
2017-03-23 07:00:57.113885, slv, 42010afffe8a0002(unknown)/1,  0.000112855,  0.000010361,  0.000123479,  0.000135080, 788.344791992, D, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000135080,  0.000123479
2017-03-23 07:00:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112855,  0.000023854,  0.000123479,  0.000138244, 788.344791992, S, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000138244,  0.000123479
2017-03-23 07:00:58.390541, slv, 42010afffe8a0002(unknown)/1,  0.000112962,  0.000023854,  0.000082065,  0.000138244, 812.198791992, D, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000138244,  0.000082065
2017-03-23 07:00:58.520599, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000023854,  0.000137868,  0.000138244, 812.198791992, D, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000138244,  0.000137868
2017-03-23 07:00:58.907300, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000018031,  0.000137868,  0.000051685, 812.198791992, S, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000051685,  0.000137868
2017-03-23 07:00:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000007747,  0.000137868,  0.000159092, 794.167791992, S, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000159092,  0.000137868
2017-03-23 07:00:59.931378, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000007747,  0.000110159,  0.000159092, 786.420791992, D, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000159092,  0.000110159
2017-03-23 07:01:00.388361, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000007747,  0.000150167,  0.000159092, 786.420791992, D, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000159092,  0.000150167
2017-03-23 07:01:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000021426,  0.000150167,  0.000110881, 786.420791992, S, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000110881,  0.000150167
2017-03-23 07:01:01.020157, slv, 42010afffe8a0002(unknown)/1,  0.000114341,  0.000021426,  0.000126924,  0.000110881, 807.846791992, D, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000110881,  0.000126924
2017-03-23 07:01:01.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114341, -0.000009994,  0.000126924,  0.000097457, 807.846791992, S, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000097457,  0.000126924
2017-03-23 07:01:02.825431, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000009994,  0.000109240,  0.000097457, 797.852791992, D, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000097457,  0.000109240
2017-03-23 07:01:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000018833,  0.000109240,  0.000093508, 797.852791992, S, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000093508,  0.000109240
2017-03-23 07:01:03.908753, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000006754,  0.000109240,  0.000121565, 779.019791992, S, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000121565,  0.000109240
2017-03-23 07:01:04.510200, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000006754,  0.000095711,  0.000121565, 772.265791992, D, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000121565,  0.000095711
2017-03-23 07:01:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000000001,  0.000095711,  0.000106884, 772.265791992, S, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000106884,  0.000095711
2017-03-23 07:01:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114161,  0.000002754,  0.000095711,  0.000126945, 772.264791992, S, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000126945,  0.000095711
2017-03-23 07:01:06.411711, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000002754,  0.000095194,  0.000126945, 775.018791992, D, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000126945,  0.000095194
2017-03-23 07:01:06.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000019880,  0.000095194,  0.000061549, 775.018791992, S, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000061549,  0.000095194
2017-03-23 07:01:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000025393,  0.000095194,  0.000115853, 755.138791992, S, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000115853,  0.000095194
2017-03-23 07:01:08.102905, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000025393,  0.000127903,  0.000115853, 729.745791992, D, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000115853,  0.000127903
2017-03-23 07:01:08.908451, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000007823,  0.000127903,  0.000096726, 729.745791992, S, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000096726,  0.000127903
2017-03-23 07:01:09.457529, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000007823,  0.000112404,  0.000096726, 721.922791992, D, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000096726,  0.000112404
2017-03-23 07:01:09.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000011013,  0.000112404,  0.000109494, 721.922791992, S, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000109494,  0.000112404
2017-03-23 07:01:10.402660, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000011013,  0.000107864,  0.000109494, 710.909791992, D, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000109494,  0.000107864
2017-03-23 07:01:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114000,  0.000004046,  0.000107864,  0.000126714, 710.909791992, S, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000126714,  0.000107864
2017-03-23 07:01:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114000,  0.000004048,  0.000107864,  0.000109381, 714.955791992, S, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000109381,  0.000107864
2017-03-23 07:01:12.335809, slv, 42010afffe8a0002(unknown)/1,  0.000113971,  0.000004048,  0.000121889,  0.000109381, 719.003791992, D, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000109381,  0.000121889
2017-03-23 07:01:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000000165,  0.000121889,  0.000118260, 719.003791992, S, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000118260,  0.000121889
2017-03-23 07:01:13.845567, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000000165,  0.000095706,  0.000118260, 718.838791992, D, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000118260,  0.000095706
2017-03-23 07:01:13.908359, slv, 42010afffe8a0002(unknown)/1,  0.000113929,  0.000010052,  0.000095706,  0.000129745, 718.838791992, S, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000129745,  0.000095706
2017-03-23 07:01:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113929,  0.000003843,  0.000095706,  0.000105798, 728.890791992, S, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000105798,  0.000095706
2017-03-23 07:01:15.274415, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000003843,  0.000088844,  0.000105798, 732.733791992, D, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000105798,  0.000088844
2017-03-23 07:01:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000008972,  0.000088844,  0.000139820, 732.733791992, S, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000139820,  0.000088844
2017-03-23 07:01:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000012080,  0.000088844,  0.000111830, 741.705791992, S, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000111830,  0.000088844
2017-03-23 07:01:16.962516, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000012080,  0.000145914,  0.000111830, 753.785791992, D, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000111830,  0.000145914
2017-03-23 07:01:17.907303, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000013860,  0.000145914,  0.000087928, 753.785791992, S, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000087928,  0.000145914
2017-03-23 07:01:18.513777, slv, 42010afffe8a0002(unknown)/1,  0.000113700, -0.000013860,  0.000100435,  0.000087928, 739.925791992, D, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000087928,  0.000100435
2017-03-23 07:01:18.715250, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000013860,  0.000153179,  0.000087928, 739.925791992, D, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000087928,  0.000153179
2017-03-23 07:01:18.908412, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000014934,  0.000153179,  0.000109538, 739.925791992, S, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000109538,  0.000153179
2017-03-23 07:01:19.312280, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000014934,  0.000131338,  0.000109538, 724.991791992, D, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000109538,  0.000131338
2017-03-23 07:01:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000010508,  0.000131338,  0.000138787, 724.991791992, S, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000138787,  0.000131338
2017-03-23 07:01:20.322958, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000010508,  0.000142536,  0.000138787, 735.499791992, D, 0.000113390, 319, 0.000001891, 17294, 734, 27,  0.000138787,  0.000142536
2017-03-23 07:01:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000006593,  0.000142536,  0.000102079, 735.499791992, S, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000102079,  0.000142536
2017-03-23 07:01:21.907303, slv, 42010afffe8a0002(unknown)/1,  0.000113972, -0.000021142,  0.000142536,  0.000083579, 742.092791992, S, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000083579,  0.000142536
2017-03-23 07:01:22.210310, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000021142,  0.000078042,  0.000083579, 720.950791992, D, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000083579,  0.000078042
2017-03-23 07:01:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000020024,  0.000078042,  0.000104264, 720.950791992, S, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000104264,  0.000078042
2017-03-23 07:01:23.174367, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000020024,  0.000144694,  0.000104264, 700.926791992, D, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000104264,  0.000144694
2017-03-23 07:01:23.868697, slv, 42010afffe8a0002(unknown)/1,  0.000113807, -0.000020024,  0.000117684,  0.000104264, 700.926791992, D, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000104264,  0.000117684
2017-03-23 07:01:23.908452, slv, 42010afffe8a0002(unknown)/1,  0.000113807, -0.000005081,  0.000117684,  0.000113301, 700.926791992, S, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000113301,  0.000117684
2017-03-23 07:01:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113807, -0.000003438,  0.000117684,  0.000107437, 695.845791992, S, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000107437,  0.000117684
2017-03-23 07:01:25.022049, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000003438,  0.000091381,  0.000107437, 692.407791992, D, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000107437,  0.000091381
2017-03-23 07:01:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000005612,  0.000091381,  0.000108818, 692.407791992, S, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000108818,  0.000091381
2017-03-23 07:01:26.152171, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000005612,  0.000145329,  0.000108818, 686.795791992, D, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000108818,  0.000145329
2017-03-23 07:01:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000004587,  0.000145329,  0.000127693, 686.795791992, S, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000127693,  0.000145329
2017-03-23 07:01:27.865187, slv, 42010afffe8a0002(unknown)/1,  0.000113852,  0.000004587,  0.000120811,  0.000127693, 691.382791992, D, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000127693,  0.000120811
2017-03-23 07:01:27.907313, slv, 42010afffe8a0002(unknown)/1,  0.000113852,  0.000000577,  0.000120811,  0.000100978, 691.382791992, S, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000100978,  0.000120811
2017-03-23 07:01:28.908440, slv, 42010afffe8a0002(unknown)/1,  0.000113852,  0.000018736,  0.000120811,  0.000164199, 691.959791992, S, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000164199,  0.000120811
2017-03-23 07:01:29.129862, slv, 42010afffe8a0002(unknown)/1,  0.000114100,  0.000018736,  0.000106301,  0.000164199, 710.695791992, D, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000164199,  0.000106301
2017-03-23 07:01:29.131246, slv, 42010afffe8a0002(unknown)/1,  0.000114368,  0.000018736,  0.000090347,  0.000164199, 710.695791992, D, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000164199,  0.000090347
2017-03-23 07:01:29.580747, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000018736,  0.000072238,  0.000164199, 710.695791992, D, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000164199,  0.000072238
2017-03-23 07:01:29.586937, slv, 42010afffe8a0002(unknown)/1,  0.000114572,  0.000018736,  0.000076016,  0.000164199, 710.695791992, D, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000164199,  0.000076016
2017-03-23 07:01:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114572,  0.000044503,  0.000076016,  0.000153233, 710.695791992, S, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000153233,  0.000076016
2017-03-23 07:01:30.750590, slv, 42010afffe8a0002(unknown)/1,  0.000114748,  0.000044503,  0.000109947,  0.000153233, 755.198791992, D, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000153233,  0.000109947
2017-03-23 07:01:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114748,  0.000006634,  0.000109947,  0.000089355, 755.198791992, S, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000089355,  0.000109947
2017-03-23 07:01:30.930722, slv, 42010afffe8a0002(unknown)/1,  0.000114758,  0.000006634,  0.000108901,  0.000089355, 761.832791992, D, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000089355,  0.000108901
2017-03-23 07:01:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000013933,  0.000108901,  0.000112283, 761.832791992, S, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000112283,  0.000108901
2017-03-23 07:01:32.213701, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000013933,  0.000124618,  0.000112283, 747.899791992, D, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000112283,  0.000124618
2017-03-23 07:01:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000016816,  0.000124618,  0.000083506, 747.899791992, S, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000083506,  0.000124618
2017-03-23 07:01:33.507082, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000016816,  0.000100410,  0.000083506, 731.083791992, D, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000083506,  0.000100410
2017-03-23 07:01:33.908513, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000021192,  0.000100410,  0.000103291, 731.083791992, S, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000103291,  0.000100410
2017-03-23 07:01:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114517,  0.000000538,  0.000100410,  0.000126819, 709.891791992, S, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000126819,  0.000100410
2017-03-23 07:01:35.098025, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000000538,  0.000090762,  0.000126819, 710.429791992, D, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000126819,  0.000090762
2017-03-23 07:01:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000013703,  0.000090762,  0.000129401, 710.429791992, S, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000129401,  0.000090762
2017-03-23 07:01:36.837706, slv, 42010afffe8a0002(unknown)/1,  0.000114229,  0.000013703,  0.000093125,  0.000129401, 724.132791992, D, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000129401,  0.000093125
2017-03-23 07:01:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114229,  0.000009779,  0.000093125,  0.000118684, 724.132791992, S, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000118684,  0.000093125
2017-03-23 07:01:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114229,  0.000033642,  0.000093125,  0.000177060, 733.911791992, S, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000177060,  0.000093125
2017-03-23 07:01:38.762765, slv, 42010afffe8a0002(unknown)/1,  0.000114287,  0.000033642,  0.000072243,  0.000177060, 767.553791992, D, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000177060,  0.000072243
2017-03-23 07:01:38.908368, slv, 42010afffe8a0002(unknown)/1,  0.000114287,  0.000029229,  0.000072243,  0.000109915, 767.553791992, S, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000109915,  0.000072243
2017-03-23 07:01:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114287,  0.000008409,  0.000072243,  0.000135477, 796.782791992, S, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000135477,  0.000072243
2017-03-23 07:01:40.158973, slv, 42010afffe8a0002(unknown)/1,  0.000114472,  0.000008409,  0.000119695,  0.000135477, 805.191791992, D, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000135477,  0.000119695
2017-03-23 07:01:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114472,  0.000021040,  0.000119695,  0.000135362, 805.191791992, S, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000135362,  0.000119695
2017-03-23 07:01:41.583368, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000021040,  0.000129077,  0.000135362, 826.231791992, D, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000135362,  0.000129077
2017-03-23 07:01:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000009782,  0.000129077,  0.000113386, 826.231791992, S, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000113386,  0.000129077
2017-03-23 07:01:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000004743,  0.000129077,  0.000106552, 836.013791992, S, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000106552,  0.000129077
2017-03-23 07:01:43.409876, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000004743,  0.000120201,  0.000106552, 831.270791992, D, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000106552,  0.000120201
2017-03-23 07:01:43.908310, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000008662,  0.000120201,  0.000105675, 831.270791992, S, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000105675,  0.000120201
2017-03-23 07:01:44.496904, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000008662,  0.000102790,  0.000105675, 822.608791992, D, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000105675,  0.000102790
2017-03-23 07:01:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000007076,  0.000102790,  0.000109756, 822.608791992, S, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000109756,  0.000102790
2017-03-23 07:01:45.275830, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000007076,  0.000144362,  0.000109756, 815.532791992, D, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000109756,  0.000144362
2017-03-23 07:01:45.907313, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000012450,  0.000144362,  0.000094846, 815.532791992, S, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000094846,  0.000144362
2017-03-23 07:01:46.047449, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000012450,  0.000147032,  0.000094846, 803.082791992, D, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000094846,  0.000147032
2017-03-23 07:01:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000031611,  0.000147032,  0.000071593, 803.082791992, S, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000071593,  0.000147032
2017-03-23 07:01:47.067442, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000031611,  0.000113134,  0.000071593, 771.471791992, D, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000071593,  0.000113134
2017-03-23 07:01:47.355982, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000031611,  0.000116226,  0.000071593, 771.471791992, D, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000071593,  0.000116226
2017-03-23 07:01:47.556229, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000031611,  0.000069398,  0.000071593, 771.471791992, D, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000071593,  0.000069398
2017-03-23 07:01:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000014342,  0.000069398,  0.000128558, 771.471791992, S, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000128558,  0.000069398
2017-03-23 07:01:48.264403, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000014342,  0.000109576,  0.000128558, 757.129791992, D, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000128558,  0.000109576
2017-03-23 07:01:48.908359, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000002992,  0.000109576,  0.000104990, 757.129791992, S, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000104990,  0.000109576
2017-03-23 07:01:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000004834,  0.000109576,  0.000112607, 760.121791992, S, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000112607,  0.000109576
2017-03-23 07:01:50.104011, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000004834,  0.000104724,  0.000112607, 755.287791992, D, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000112607,  0.000104724
2017-03-23 07:01:50.505606, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000004834,  0.000104216,  0.000112607, 755.287791992, D, 0.000113547, 598, -0.000000903, 15274, 756, 31,  0.000112607,  0.000104216
2017-03-23 07:01:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000004447,  0.000104216,  0.000123478, 755.287791992, S, 0.000114279, 444, 0.000000660, 17310, 752, 47,  0.000123478,  0.000104216
2017-03-23 07:01:51.810611, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000004447,  0.000111956,  0.000123478, 759.734791992, D, 0.000114279, 444, 0.000000660, 17310, 752, 47,  0.000123478,  0.000111956
2017-03-23 07:01:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000016692,  0.000111956,  0.000137013, 759.734791992, S, 0.000114279, 444, 0.000000660, 17310, 752, 47,  0.000137013,  0.000111956
2017-03-23 07:01:52.660813, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000016692,  0.000116025,  0.000137013, 776.426791992, D, 0.000114279, 444, 0.000000660, 17310, 752, 47,  0.000137013,  0.000116025
2017-03-23 07:01:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000015894,  0.000116025,  0.000122007, 776.426791992, S, 0.000114279, 444, 0.000000660, 17310, 752, 47,  0.000122007,  0.000116025
2017-03-23 07:01:52.949787, slv, 42010afffe8a0002(unknown)/1,  0.000113763,  0.000015894,  0.000100221,  0.000122007, 792.320791992, D, 0.000114279, 444, 0.000000660, 17310, 752, 47,  0.000122007,  0.000100221
2017-03-23 07:01:53.218559, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000015894,  0.000108905,  0.000122007, 792.320791992, D, 0.000114279, 444, 0.000000660, 17310, 752, 47,  0.000122007,  0.000108905
2017-03-23 07:01:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000001724,  0.000108905,  0.000101984, 792.320791992, S, 0.000114279, 444, 0.000000660, 17310, 752, 47,  0.000101984,  0.000108905
2017-03-23 07:01:54.763127, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000001724,  0.000135966,  0.000101984, 790.596791992, D, 0.000114279, 444, 0.000000660, 17310, 752, 47,  0.000101984,  0.000135966
2017-03-23 07:01:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000013251,  0.000135966,  0.000099079, 790.596791992, S, 0.000114279, 444, 0.000000660, 17310, 752, 47,  0.000099079,  0.000135966
2017-03-23 07:01:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000010241,  0.000135966,  0.000108057, 777.345791992, S, 0.000114279, 444, 0.000000660, 17310, 752, 47,  0.000108057,  0.000135966
2017-03-23 07:01:56.205245, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000010241,  0.000094427,  0.000108057, 767.104791992, D, 0.000114279, 444, 0.000000660, 17310, 752, 47,  0.000108057,  0.000094427
2017-03-23 07:01:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000017106,  0.000094427,  0.000085292, 767.104791992, S, 0.000114279, 444, 0.000000660, 17310, 752, 47,  0.000085292,  0.000094427
2017-03-23 07:01:57.603995, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000017106,  0.000135148,  0.000085292, 749.998791992, D, 0.000114279, 444, 0.000000660, 17310, 752, 47,  0.000085292,  0.000135148
2017-03-23 07:01:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000015507,  0.000135148,  0.000111072, 749.998791992, S, 0.000114279, 444, 0.000000660, 17310, 752, 47,  0.000111072,  0.000135148
2017-03-23 07:01:58.861411, slv, 42010afffe8a0002(unknown)/1,  0.000113715, -0.000015507,  0.000145566,  0.000111072, 734.491791992, D, 0.000114279, 444, 0.000000660, 17310, 752, 47,  0.000111072,  0.000145566
2017-03-23 07:01:58.907293, slv, 42010afffe8a0002(unknown)/1,  0.000113715, -0.000029873,  0.000145566,  0.000056523, 734.491791992, S, 0.000114279, 444, 0.000000660, 17310, 752, 47,  0.000056523,  0.000145566
2017-03-23 07:01:59.568145, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000029873,  0.000097372,  0.000056523, 704.618791992, D, 0.000114279, 444, 0.000000660, 17310, 752, 47,  0.000056523,  0.000097372
2017-03-23 07:01:59.908340, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000016497,  0.000097372,  0.000137741, 704.618791992, S, 0.000114279, 444, 0.000000660, 17310, 752, 47,  0.000137741,  0.000097372
2017-03-23 07:02:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113542,  0.000018108,  0.000097372,  0.000125561, 688.121791992, S, 0.000114279, 444, 0.000000660, 17310, 752, 47,  0.000125561,  0.000097372
2017-03-23 07:02:00.968218, slv, 42010afffe8a0002(unknown)/1,  0.000113178,  0.000018108,  0.000081653,  0.000125561, 706.229791992, D, 0.000114279, 444, 0.000000660, 17310, 752, 47,  0.000125561,  0.000081653
2017-03-23 07:02:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113178,  0.000009432,  0.000081653,  0.000120024, 706.229791992, S, 0.000114279, 444, 0.000000660, 17310, 752, 47,  0.000120024,  0.000081653
2017-03-23 07:02:02.674993, slv, 42010afffe8a0002(unknown)/1,  0.000113138,  0.000009432,  0.000115177,  0.000120024, 715.661791992, D, 0.000114279, 444, 0.000000660, 17310, 752, 47,  0.000120024,  0.000115177
2017-03-23 07:02:02.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113138, -0.000015713,  0.000115177,  0.000074866, 715.661791992, S, 0.000114279, 444, 0.000000660, 17310, 752, 47,  0.000074866,  0.000115177
2017-03-23 07:02:03.388020, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000015713,  0.000128525,  0.000074866, 699.948791992, D, 0.000114279, 444, 0.000000660, 17310, 752, 47,  0.000074866,  0.000128525
2017-03-23 07:02:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000021347,  0.000128525,  0.000108660, 699.948791992, S, 0.000114279, 444, 0.000000660, 17310, 752, 47,  0.000108660,  0.000128525
2017-03-23 07:02:03.951570, slv, 42010afffe8a0002(unknown)/1,  0.000112996, -0.000021347,  0.000117935,  0.000108660, 678.601791992, D, 0.000114279, 444, 0.000000660, 17310, 752, 47,  0.000108660,  0.000117935
2017-03-23 07:02:04.908312, slv, 42010afffe8a0002(unknown)/1,  0.000112996, -0.000010435,  0.000117935,  0.000096547, 678.601791992, S, 0.000114279, 444, 0.000000660, 17310, 752, 47,  0.000096547,  0.000117935
2017-03-23 07:02:05.838373, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000010435,  0.000121350,  0.000096547, 668.166791992, D, 0.000114279, 444, 0.000000660, 17310, 752, 47,  0.000096547,  0.000121350
2017-03-23 07:02:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000001467,  0.000121350,  0.000126482, 668.166791992, S, 0.000114279, 444, 0.000000660, 17310, 752, 47,  0.000126482,  0.000121350
2017-03-23 07:02:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112967,  0.000005219,  0.000121350,  0.000109890, 666.699791992, S, 0.000114279, 444, 0.000000660, 17310, 752, 47,  0.000109890,  0.000121350
2017-03-23 07:02:07.834169, slv, 42010afffe8a0002(unknown)/1,  0.000112820,  0.000005219,  0.000086417,  0.000109890, 671.918791992, D, 0.000114279, 444, 0.000000660, 17310, 752, 47,  0.000109890,  0.000086417
2017-03-23 07:02:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112820, -0.000001797,  0.000086417,  0.000112302, 671.918791992, S, 0.000114279, 444, 0.000000660, 17310, 752, 47,  0.000112302,  0.000086417
2017-03-23 07:02:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112820, -0.000007459,  0.000086417,  0.000098420, 670.121791992, S, 0.000114279, 444, 0.000000660, 17310, 752, 47,  0.000098420,  0.000086417
2017-03-23 07:02:09.691031, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000007459,  0.000088169,  0.000098420, 662.662791992, D, 0.000114279, 444, 0.000000660, 17310, 752, 47,  0.000098420,  0.000088169
2017-03-23 07:02:09.908302, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000004778,  0.000088169,  0.000117398, 662.662791992, S, 0.000114279, 444, 0.000000660, 17310, 752, 47,  0.000117398,  0.000088169
2017-03-23 07:02:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112553,  0.000015806,  0.000088169,  0.000139322, 657.884791992, S, 0.000114279, 444, 0.000000660, 17310, 752, 47,  0.000139322,  0.000088169
2017-03-23 07:02:11.168678, slv, 42010afffe8a0002(unknown)/1,  0.000112439,  0.000015806,  0.000095041,  0.000139322, 673.690791992, D, 0.000114279, 444, 0.000000660, 17310, 752, 47,  0.000139322,  0.000095041
2017-03-23 07:02:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112439,  0.000008802,  0.000095041,  0.000103274, 673.690791992, S, 0.000114279, 444, 0.000000660, 17310, 752, 47,  0.000103274,  0.000095041
2017-03-23 07:02:12.903998, slv, 42010afffe8a0002(unknown)/1,  0.000112383,  0.000008802,  0.000097719,  0.000103274, 682.492791992, D, 0.000114279, 444, 0.000000660, 17310, 752, 47,  0.000103274,  0.000097719
2017-03-23 07:02:12.907239, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000034005,  0.000097719,  0.000053536, 682.492791992, S, 0.000114279, 444, 0.000000660, 17310, 752, 47,  0.000053536,  0.000097719
2017-03-23 07:02:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000016207,  0.000097719,  0.000138816, 648.487791992, S, 0.000114279, 444, 0.000000660, 17310, 752, 47,  0.000138816,  0.000097719
2017-03-23 07:02:14.685951, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000016207,  0.000135501,  0.000138816, 632.280791992, D, 0.000114279, 444, 0.000000660, 17310, 752, 47,  0.000138816,  0.000135501
2017-03-23 07:02:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000008963,  0.000135501,  0.000103978, 632.280791992, S, 0.000114279, 444, 0.000000660, 17310, 752, 47,  0.000103978,  0.000135501
2017-03-23 07:02:15.559448, slv, 42010afffe8a0002(unknown)/1,  0.000112517,  0.000008963,  0.000080011,  0.000103978, 641.243791992, D, 0.000114279, 444, 0.000000660, 17310, 752, 47,  0.000103978,  0.000080011
2017-03-23 07:02:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112517,  0.000008170,  0.000080011,  0.000137363, 641.243791992, S, 0.000114279, 444, 0.000000660, 17310, 752, 47,  0.000137363,  0.000080011
2017-03-23 07:02:16.719082, slv, 42010afffe8a0002(unknown)/1,  0.000112392,  0.000008170,  0.000096765,  0.000137363, 649.413791992, D, 0.000114279, 444, 0.000000660, 17310, 752, 47,  0.000137363,  0.000096765
2017-03-23 07:02:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112392,  0.000001182,  0.000096765,  0.000089910, 649.413791992, S, 0.000114279, 444, 0.000000660, 17310, 752, 47,  0.000089910,  0.000096765
2017-03-23 07:02:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000009588,  0.000096765,  0.000115699, 650.595791992, S, 0.000114279, 444, 0.000000660, 17310, 752, 47,  0.000115699,  0.000096765
2017-03-23 07:02:18.327370, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000009588,  0.000088799,  0.000115699, 641.007791992, D, 0.000114279, 444, 0.000000660, 17310, 752, 47,  0.000115699,  0.000088799
2017-03-23 07:02:18.907309, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000009394,  0.000088799,  0.000090254, 641.007791992, S, 0.000114279, 444, 0.000000660, 17310, 752, 47,  0.000090254,  0.000088799
2017-03-23 07:02:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000005572,  0.000088799,  0.000123300, 631.613791992, S, 0.000114279, 444, 0.000000660, 17310, 752, 47,  0.000123300,  0.000088799
2017-03-23 07:02:20.287957, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000005572,  0.000123090,  0.000123300, 626.041791992, D, 0.000114279, 444, 0.000000660, 17310, 752, 47,  0.000123300,  0.000123090
2017-03-23 07:02:20.908336, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000010159,  0.000123090,  0.000081086, 626.041791992, S, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000081086,  0.000123090
2017-03-23 07:02:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112355,  0.000001811,  0.000123090,  0.000147246, 615.882791992, S, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000147246,  0.000123090
2017-03-23 07:02:22.226350, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000001811,  0.000125280,  0.000147246, 617.693791992, D, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000147246,  0.000125280
2017-03-23 07:02:22.606045, slv, 42010afffe8a0002(unknown)/1,  0.000112896,  0.000001811,  0.000099819,  0.000147246, 617.693791992, D, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000147246,  0.000099819
2017-03-23 07:02:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112896,  0.000008990,  0.000099819,  0.000095985, 617.693791992, S, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000095985,  0.000099819
2017-03-23 07:02:23.586474, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000008990,  0.000109040,  0.000095985, 626.683791992, D, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000095985,  0.000109040
2017-03-23 07:02:23.813240, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000008990,  0.000091792,  0.000095985, 626.683791992, D, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000095985,  0.000091792
2017-03-23 07:02:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000007311,  0.000091792,  0.000114957, 626.683791992, S, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000114957,  0.000091792
2017-03-23 07:02:24.393172, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000007311,  0.000081519,  0.000114957, 619.372791992, D, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000114957,  0.000081519
2017-03-23 07:02:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112409,  0.000002068,  0.000081519,  0.000114258, 619.372791992, S, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000114258,  0.000081519
2017-03-23 07:02:25.908437, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000000798,  0.000081519,  0.000108964, 621.440791992, S, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000108964,  0.000081519
2017-03-23 07:02:26.081547, slv, 42010afffe8a0002(unknown)/1,  0.000112244, -0.000000798,  0.000102067,  0.000108964, 620.642791992, D, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000108964,  0.000102067
2017-03-23 07:02:26.147884, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000000798,  0.000118462,  0.000108964, 620.642791992, D, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000108964,  0.000118462
2017-03-23 07:02:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000003478,  0.000118462,  0.000108690, 620.642791992, S, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000108690,  0.000118462
2017-03-23 07:02:27.129399, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000003478,  0.000120668,  0.000108690, 617.164791992, D, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000108690,  0.000120668
2017-03-23 07:02:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000009029,  0.000120668,  0.000133805, 617.164791992, S, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000133805,  0.000120668
2017-03-23 07:02:28.122534, slv, 42010afffe8a0002(unknown)/1,  0.000112413,  0.000009029,  0.000131543,  0.000133805, 626.193791992, D, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000133805,  0.000131543
2017-03-23 07:02:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112413,  0.000008969,  0.000131543,  0.000108781, 626.193791992, S, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000108781,  0.000131543
2017-03-23 07:02:29.038931, slv, 42010afffe8a0002(unknown)/1,  0.000112598,  0.000008969,  0.000122878,  0.000108781, 635.162791992, D, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000108781,  0.000122878
2017-03-23 07:02:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112598,  0.000000366,  0.000122878,  0.000116963, 635.162791992, S, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000116963,  0.000122878
2017-03-23 07:02:30.309115, slv, 42010afffe8a0002(unknown)/1,  0.000112395,  0.000000366,  0.000049736,  0.000116963, 635.528791992, D, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000116963,  0.000049736
2017-03-23 07:02:30.908250, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000006613,  0.000049736,  0.000094804, 635.528791992, S, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000094804,  0.000049736
2017-03-23 07:02:31.571020, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000006613,  0.000107580,  0.000094804, 628.915791992, D, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000094804,  0.000107580
2017-03-23 07:02:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000007852,  0.000107580,  0.000113968, 628.915791992, S, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000113968,  0.000107580
2017-03-23 07:02:32.031683, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000007852,  0.000079965,  0.000113968, 621.063791992, D, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000113968,  0.000079965
2017-03-23 07:02:32.744143, slv, 42010afffe8a0002(unknown)/1,  0.000111644, -0.000007852,  0.000079606,  0.000113968, 621.063791992, D, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000113968,  0.000079606
2017-03-23 07:02:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111644,  0.000018795,  0.000079606,  0.000147349, 621.063791992, S, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000147349,  0.000079606
2017-03-23 07:02:33.404515, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000018795,  0.000087379,  0.000147349, 639.858791992, D, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000147349,  0.000087379
2017-03-23 07:02:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000020411,  0.000087379,  0.000116692, 639.858791992, S, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000116692,  0.000087379
2017-03-23 07:02:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111573, -0.000001061,  0.000087379,  0.000104333, 660.269791992, S, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000104333,  0.000087379
2017-03-23 07:02:35.122500, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000001061,  0.000094109,  0.000104333, 659.208791992, D, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000104333,  0.000094109
2017-03-23 07:02:35.908358, slv, 42010afffe8a0002(unknown)/1,  0.000111522,  0.000013600,  0.000094109,  0.000145963, 659.208791992, S, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000145963,  0.000094109
2017-03-23 07:02:36.541701, slv, 42010afffe8a0002(unknown)/1,  0.000111461,  0.000013600,  0.000086039,  0.000145963, 672.808791992, D, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000145963,  0.000086039
2017-03-23 07:02:36.601987, slv, 42010afffe8a0002(unknown)/1,  0.000111642,  0.000013600,  0.000114299,  0.000145963, 672.808791992, D, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000145963,  0.000114299
2017-03-23 07:02:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111642,  0.000043828,  0.000114299,  0.000164858, 672.808791992, S, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000164858,  0.000114299
2017-03-23 07:02:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111642,  0.000035080,  0.000114299,  0.000128587, 716.636791992, S, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000128587,  0.000114299
2017-03-23 07:02:38.026523, slv, 42010afffe8a0002(unknown)/1,  0.000111857,  0.000035080,  0.000112722,  0.000128587, 751.716791992, D, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000128587,  0.000112722
2017-03-23 07:02:38.158391, slv, 42010afffe8a0002(unknown)/1,  0.000111922,  0.000035080,  0.000094202,  0.000128587, 751.716791992, D, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000128587,  0.000094202
2017-03-23 07:02:38.782224, slv, 42010afffe8a0002(unknown)/1,  0.000111943,  0.000035080,  0.000101688,  0.000128587, 751.716791992, D, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000128587,  0.000101688
2017-03-23 07:02:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000001946,  0.000101688,  0.000091107, 751.716791992, S, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000091107,  0.000101688
2017-03-23 07:02:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000011079,  0.000101688,  0.000110621, 749.770791992, S, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000110621,  0.000101688
2017-03-23 07:02:40.093467, slv, 42010afffe8a0002(unknown)/1,  0.000111890, -0.000011079,  0.000093322,  0.000110621, 738.691791992, D, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000110621,  0.000093322
2017-03-23 07:02:40.221084, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000011079,  0.000129681,  0.000110621, 738.691791992, D, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000110621,  0.000129681
2017-03-23 07:02:40.701652, slv, 42010afffe8a0002(unknown)/1,  0.000112079, -0.000011079,  0.000148321,  0.000110621, 738.691791992, D, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000110621,  0.000148321
2017-03-23 07:02:40.908224, slv, 42010afffe8a0002(unknown)/1,  0.000112079, -0.000018956,  0.000148321,  0.000075489, 738.691791992, S, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000075489,  0.000148321
2017-03-23 07:02:41.490234, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000018956,  0.000068418,  0.000075489, 719.735791992, D, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000075489,  0.000068418
2017-03-23 07:02:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000005580,  0.000068418,  0.000137331, 719.735791992, S, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000137331,  0.000068418
2017-03-23 07:02:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111901,  0.000007968,  0.000068418,  0.000102407, 714.155791992, S, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000102407,  0.000068418
2017-03-23 07:02:43.353087, slv, 42010afffe8a0002(unknown)/1,  0.000111503,  0.000007968,  0.000099377,  0.000102407, 722.123791992, D, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000102407,  0.000099377
2017-03-23 07:02:43.615432, slv, 42010afffe8a0002(unknown)/1,  0.000111342,  0.000007968,  0.000100625,  0.000102407, 722.123791992, D, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000102407,  0.000100625
2017-03-23 07:02:43.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111342, -0.000010271,  0.000100625,  0.000100293, 722.123791992, S, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000100293,  0.000100625
2017-03-23 07:02:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111342,  0.000016506,  0.000100625,  0.000155402, 711.852791992, S, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000155402,  0.000100625
2017-03-23 07:02:45.277504, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000016506,  0.000092312,  0.000155402, 728.358791992, D, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000155402,  0.000092312
2017-03-23 07:02:45.908373, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000014491,  0.000092312,  0.000096285, 728.358791992, S, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000096285,  0.000092312
2017-03-23 07:02:46.299770, slv, 42010afffe8a0002(unknown)/1,  0.000111436,  0.000014491,  0.000120175,  0.000096285, 742.849791992, D, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000096285,  0.000120175
2017-03-23 07:02:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000017080,  0.000120175,  0.000092354, 742.849791992, S, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000092354,  0.000120175
2017-03-23 07:02:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000011416,  0.000120175,  0.000107685, 725.769791992, S, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000107685,  0.000120175
2017-03-23 07:02:48.170272, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000011416,  0.000121189,  0.000107685, 714.353791992, D, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000107685,  0.000121189
2017-03-23 07:02:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111434,  0.000016242,  0.000121189,  0.000147669, 714.353791992, S, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000147669,  0.000121189
2017-03-23 07:02:49.792624, slv, 42010afffe8a0002(unknown)/1,  0.000111390,  0.000016242,  0.000057812,  0.000147669, 730.595791992, D, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000147669,  0.000057812
2017-03-23 07:02:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111390,  0.000024824,  0.000057812,  0.000124805, 730.595791992, S, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000124805,  0.000057812
2017-03-23 07:02:50.753214, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000024824,  0.000100336,  0.000124805, 755.419791992, D, 0.000113080, 560, -0.000004308, 13672, 694, 52,  0.000124805,  0.000100336
2017-03-23 07:02:50.908350, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000007312,  0.000100336,  0.000112542, 755.419791992, S, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000112542,  0.000100336
2017-03-23 07:02:51.003273, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000007312,  0.000068404,  0.000112542, 762.731791992, D, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000112542,  0.000068404
2017-03-23 07:02:51.606137, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000007312,  0.000126380,  0.000112542, 762.731791992, D, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000112542,  0.000126380
2017-03-23 07:02:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000007641,  0.000126380,  0.000125155, 762.731791992, S, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000125155,  0.000126380
2017-03-23 07:02:52.793270, slv, 42010afffe8a0002(unknown)/1,  0.000111181,  0.000007641,  0.000105535,  0.000125155, 770.372791992, D, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000125155,  0.000105535
2017-03-23 07:02:52.907314, slv, 42010afffe8a0002(unknown)/1,  0.000111181, -0.000010253,  0.000105535,  0.000076602, 770.372791992, S, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000076602,  0.000105535
2017-03-23 07:02:53.623237, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000010253,  0.000148921,  0.000076602, 760.119791992, D, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000076602,  0.000148921
2017-03-23 07:02:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000012176,  0.000148921,  0.000121453, 760.119791992, S, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000121453,  0.000148921
2017-03-23 07:02:53.913988, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000012176,  0.000063554,  0.000121453, 747.943791992, D, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000121453,  0.000063554
2017-03-23 07:02:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000005088,  0.000063554,  0.000090690, 747.943791992, S, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000090690,  0.000063554
2017-03-23 07:02:55.167509, slv, 42010afffe8a0002(unknown)/1,  0.000110844, -0.000005088,  0.000105160,  0.000090690, 742.855791992, D, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000090690,  0.000105160
2017-03-23 07:02:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110844,  0.000004038,  0.000105160,  0.000139322, 742.855791992, S, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000139322,  0.000105160
2017-03-23 07:02:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110844, -0.000001638,  0.000105160,  0.000079089, 746.893791992, S, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000079089,  0.000105160
2017-03-23 07:02:56.978728, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000001638,  0.000093840,  0.000079089, 745.255791992, D, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000079089,  0.000093840
2017-03-23 07:02:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000005602,  0.000093840,  0.000131103, 745.255791992, S, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000131103,  0.000093840
2017-03-23 07:02:58.262634, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000005602,  0.000100593,  0.000131103, 739.653791992, D, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000131103,  0.000100593
2017-03-23 07:02:58.432220, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000005602,  0.000073021,  0.000131103, 739.653791992, D, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000131103,  0.000073021
2017-03-23 07:02:58.907308, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000004874,  0.000073021,  0.000080084, 739.653791992, S, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000080084,  0.000073021
2017-03-23 07:02:59.513740, slv, 42010afffe8a0002(unknown)/1,  0.000110073, -0.000004874,  0.000077888,  0.000080084, 734.779791992, D, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000080084,  0.000077888
2017-03-23 07:02:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110073, -0.000005250,  0.000077888,  0.000129872, 734.779791992, S, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000129872,  0.000077888
2017-03-23 07:03:00.059368, slv, 42010afffe8a0002(unknown)/1,  0.000109967, -0.000005250,  0.000125251,  0.000129872, 729.529791992, D, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000129872,  0.000125251
2017-03-23 07:03:00.689695, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000005250,  0.000123822,  0.000129872, 729.529791992, D, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000129872,  0.000123822
2017-03-23 07:03:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000003255,  0.000123822,  0.000083927, 729.529791992, S, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000083927,  0.000123822
2017-03-23 07:03:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000019709,  0.000123822,  0.000175963, 726.274791992, S, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000175963,  0.000123822
2017-03-23 07:03:02.483467, slv, 42010afffe8a0002(unknown)/1,  0.000110630,  0.000019709,  0.000112126,  0.000175963, 745.983791992, D, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000175963,  0.000112126
2017-03-23 07:03:02.907305, slv, 42010afffe8a0002(unknown)/1,  0.000110630,  0.000014596,  0.000112126,  0.000074096, 745.983791992, S, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000074096,  0.000112126
2017-03-23 07:03:03.689326, slv, 42010afffe8a0002(unknown)/1,  0.000110839,  0.000014596,  0.000133760,  0.000074096, 760.579791992, D, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000074096,  0.000133760
2017-03-23 07:03:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000022728,  0.000133760,  0.000101916, 760.579791992, S, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000101916,  0.000133760
2017-03-23 07:03:04.037497, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000022728,  0.000144923,  0.000101916, 737.851791992, D, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000101916,  0.000144923
2017-03-23 07:03:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000008154,  0.000144923,  0.000103496, 737.851791992, S, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000103496,  0.000144923
2017-03-23 07:03:05.250169, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000008154,  0.000096862,  0.000103496, 729.697791992, D, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000103496,  0.000096862
2017-03-23 07:03:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000005774,  0.000096862,  0.000106734, 729.697791992, S, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000106734,  0.000096862
2017-03-23 07:03:06.516296, slv, 42010afffe8a0002(unknown)/1,  0.000111027, -0.000005774,  0.000169825,  0.000106734, 723.923791992, D, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000106734,  0.000169825
2017-03-23 07:03:06.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111027, -0.000020165,  0.000169825,  0.000074858, 723.923791992, S, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000074858,  0.000169825
2017-03-23 07:03:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111027, -0.000009318,  0.000169825,  0.000128559, 703.758791992, S, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000128559,  0.000169825
2017-03-23 07:03:08.288922, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000009318,  0.000141917,  0.000128559, 694.440791992, D, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000128559,  0.000141917
2017-03-23 07:03:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111429,  0.000004168,  0.000141917,  0.000102233, 694.440791992, S, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000102233,  0.000141917
2017-03-23 07:03:09.633380, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000004168,  0.000117475,  0.000102233, 698.608791992, D, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000102233,  0.000117475
2017-03-23 07:03:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000001397,  0.000117475,  0.000123593, 698.608791992, S, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000123593,  0.000117475
2017-03-23 07:03:10.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000010135,  0.000117475,  0.000079342, 700.005791992, S, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000079342,  0.000117475
2017-03-23 07:03:11.523169, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000010135,  0.000111507,  0.000079342, 689.870791992, D, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000079342,  0.000111507
2017-03-23 07:03:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000009475,  0.000111507,  0.000124773, 689.870791992, S, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000124773,  0.000111507
2017-03-23 07:03:12.606841, slv, 42010afffe8a0002(unknown)/1,  0.000111330, -0.000009475,  0.000096300,  0.000124773, 680.395791992, D, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000124773,  0.000096300
2017-03-23 07:03:12.908413, slv, 42010afffe8a0002(unknown)/1,  0.000111330,  0.000006192,  0.000096300,  0.000110403, 680.395791992, S, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000110403,  0.000096300
2017-03-23 07:03:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111330,  0.000022428,  0.000096300,  0.000157113, 686.587791992, S, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000157113,  0.000096300
2017-03-23 07:03:14.078864, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000022428,  0.000143930,  0.000157113, 709.015791992, D, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000157113,  0.000143930
2017-03-23 07:03:14.449044, slv, 42010afffe8a0002(unknown)/1,  0.000112221,  0.000022428,  0.000139572,  0.000157113, 709.015791992, D, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000157113,  0.000139572
2017-03-23 07:03:14.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112221,  0.000001336,  0.000139572,  0.000069111, 709.015791992, S, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000069111,  0.000139572
2017-03-23 07:03:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000026708,  0.000139572,  0.000101914, 710.351791992, S, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000101914,  0.000139572
2017-03-23 07:03:16.321326, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000026708,  0.000127129,  0.000101914, 683.643791992, D, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000101914,  0.000127129
2017-03-23 07:03:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000009107,  0.000127129,  0.000104613, 683.643791992, S, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000104613,  0.000127129
2017-03-23 07:03:17.655953, slv, 42010afffe8a0002(unknown)/1,  0.000112619, -0.000009107,  0.000141408,  0.000104613, 674.536791992, D, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000104613,  0.000141408
2017-03-23 07:03:17.908262, slv, 42010afffe8a0002(unknown)/1,  0.000112619,  0.000000705,  0.000141408,  0.000121937, 674.536791992, S, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000121937,  0.000141408
2017-03-23 07:03:18.288354, slv, 42010afffe8a0002(unknown)/1,  0.000112850,  0.000000705,  0.000141662,  0.000121937, 675.241791992, D, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000121937,  0.000141662
2017-03-23 07:03:18.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112850, -0.000012107,  0.000141662,  0.000079317, 675.241791992, S, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000079317,  0.000141662
2017-03-23 07:03:19.822566, slv, 42010afffe8a0002(unknown)/1,  0.000112779, -0.000012107,  0.000090374,  0.000079317, 663.134791992, D, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000079317,  0.000090374
2017-03-23 07:03:19.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112779, -0.000024365,  0.000090374,  0.000097581, 663.134791992, S, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000097581,  0.000090374
2017-03-23 07:03:20.179336, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000024365,  0.000133469,  0.000097581, 638.769791992, D, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000097581,  0.000133469
2017-03-23 07:03:20.682195, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000024365,  0.000143419,  0.000097581, 638.769791992, D, 0.000111958, 475, 0.000004313, 15023, 678, 52,  0.000097581,  0.000143419
2017-03-23 07:03:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000003035,  0.000143419,  0.000121796, 638.769791992, S, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000121796,  0.000143419
2017-03-23 07:03:21.838779, slv, 42010afffe8a0002(unknown)/1,  0.000112738, -0.000003035,  0.000106093,  0.000121796, 635.734791992, D, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000121796,  0.000106093
2017-03-23 07:03:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000023573,  0.000106093,  0.000150756, 635.734791992, S, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000150756,  0.000106093
2017-03-23 07:03:22.908320, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000013055,  0.000106093,  0.000100830, 659.307791992, S, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000100830,  0.000106093
2017-03-23 07:03:23.155970, slv, 42010afffe8a0002(unknown)/1,  0.000112818,  0.000013055,  0.000142618,  0.000100830, 672.362791992, D, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000100830,  0.000142618
2017-03-23 07:03:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112818, -0.000010343,  0.000142618,  0.000104040, 672.362791992, S, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000104040,  0.000142618
2017-03-23 07:03:23.908555, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000010343,  0.000053971,  0.000104040, 662.019791992, D, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000104040,  0.000053971
2017-03-23 07:03:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000008887,  0.000053971,  0.000139175, 662.019791992, S, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000139175,  0.000053971
2017-03-23 07:03:25.667869, slv, 42010afffe8a0002(unknown)/1,  0.000112364,  0.000008887,  0.000087120,  0.000139175, 670.906791992, D, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000139175,  0.000087120
2017-03-23 07:03:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112364,  0.000010767,  0.000087120,  0.000107345, 670.906791992, S, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000107345,  0.000087120
2017-03-23 07:03:26.172067, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000010767,  0.000108396,  0.000107345, 681.673791992, D, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000107345,  0.000108396
2017-03-23 07:03:26.907306, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000011561,  0.000108396,  0.000094231, 681.673791992, S, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000094231,  0.000108396
2017-03-23 07:03:27.754707, slv, 42010afffe8a0002(unknown)/1,  0.000112306, -0.000011561,  0.000131936,  0.000094231, 670.112791992, D, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000094231,  0.000131936
2017-03-23 07:03:27.804793, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000011561,  0.000145251,  0.000094231, 670.112791992, D, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000094231,  0.000145251
2017-03-23 07:03:27.908311, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000011226,  0.000145251,  0.000108021, 670.112791992, S, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000108021,  0.000145251
2017-03-23 07:03:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112370,  0.000011087,  0.000145251,  0.000138893, 658.886791992, S, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000138893,  0.000145251
2017-03-23 07:03:29.562127, slv, 42010afffe8a0002(unknown)/1,  0.000112371,  0.000011087,  0.000071283,  0.000138893, 669.973791992, D, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000138893,  0.000071283
2017-03-23 07:03:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112371,  0.000029402,  0.000071283,  0.000144653, 669.973791992, S, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000144653,  0.000071283
2017-03-23 07:03:30.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112371,  0.000002235,  0.000071283,  0.000084559, 699.375791992, S, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000084559,  0.000071283
2017-03-23 07:03:30.955948, slv, 42010afffe8a0002(unknown)/1,  0.000112092,  0.000002235,  0.000083441,  0.000084559, 701.610791992, D, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000084559,  0.000083441
2017-03-23 07:03:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112092,  0.000010842,  0.000083441,  0.000161589, 701.610791992, S, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000161589,  0.000083441
2017-03-23 07:03:32.289857, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000010842,  0.000101057,  0.000161589, 712.452791992, D, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000161589,  0.000101057
2017-03-23 07:03:32.908426, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000025807,  0.000101057,  0.000114141, 712.452791992, S, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000114141,  0.000101057
2017-03-23 07:03:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112023, -0.000005524,  0.000101057,  0.000098857, 738.259791992, S, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000098857,  0.000101057
2017-03-23 07:03:34.216921, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000005524,  0.000108388,  0.000098857, 732.735791992, D, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000098857,  0.000108388
2017-03-23 07:03:34.692105, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000005524,  0.000119621,  0.000098857, 732.735791992, D, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000098857,  0.000119621
2017-03-23 07:03:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000015495,  0.000119621,  0.000094195, 732.735791992, S, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000094195,  0.000119621
2017-03-23 07:03:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112019,  0.000006788,  0.000119621,  0.000143419, 717.240791992, S, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000143419,  0.000119621
2017-03-23 07:03:36.571402, slv, 42010afffe8a0002(unknown)/1,  0.000112140,  0.000006788,  0.000117117,  0.000143419, 724.028791992, D, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000143419,  0.000117117
2017-03-23 07:03:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112140,  0.000012369,  0.000117117,  0.000105477, 724.028791992, S, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000105477,  0.000117117
2017-03-23 07:03:37.128699, slv, 42010afffe8a0002(unknown)/1,  0.000112392,  0.000012369,  0.000147060,  0.000105477, 736.397791992, D, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000105477,  0.000147060
2017-03-23 07:03:37.397425, slv, 42010afffe8a0002(unknown)/1,  0.000112418,  0.000012369,  0.000098324,  0.000105477, 736.397791992, D, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000105477,  0.000098324
2017-03-23 07:03:37.908548, slv, 42010afffe8a0002(unknown)/1,  0.000112418,  0.000000466,  0.000098324,  0.000120012, 736.397791992, S, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000120012,  0.000098324
2017-03-23 07:03:38.482457, slv, 42010afffe8a0002(unknown)/1,  0.000112377,  0.000000466,  0.000115476,  0.000120012, 736.863791992, D, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000120012,  0.000115476
2017-03-23 07:03:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000007766,  0.000115476,  0.000089251, 736.863791992, S, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000089251,  0.000115476
2017-03-23 07:03:39.387674, slv, 42010afffe8a0002(unknown)/1,  0.000112279, -0.000007766,  0.000099614,  0.000089251, 729.097791992, D, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000089251,  0.000099614
2017-03-23 07:03:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112279, -0.000003544,  0.000099614,  0.000128317, 729.097791992, S, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000128317,  0.000099614
2017-03-23 07:03:40.869124, slv, 42010afffe8a0002(unknown)/1,  0.000112294, -0.000003544,  0.000135780,  0.000128317, 725.553791992, D, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000128317,  0.000135780
2017-03-23 07:03:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112294, -0.000002661,  0.000135780,  0.000090934, 725.553791992, S, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000090934,  0.000135780
2017-03-23 07:03:41.220061, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000002661,  0.000084138,  0.000090934, 722.892791992, D, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000090934,  0.000084138
2017-03-23 07:03:41.897837, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000002661,  0.000167693,  0.000090934, 722.892791992, D, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000090934,  0.000167693
2017-03-23 07:03:41.907315, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000017884,  0.000167693,  0.000097787, 722.892791992, S, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000097787,  0.000167693
2017-03-23 07:03:42.723648, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000017884,  0.000152945,  0.000097787, 705.008791992, D, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000097787,  0.000152945
2017-03-23 07:03:42.908460, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000003320,  0.000152945,  0.000133481, 705.008791992, S, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000133481,  0.000152945
2017-03-23 07:03:42.964261, slv, 42010afffe8a0002(unknown)/1,  0.000112694,  0.000003320,  0.000132500,  0.000133481, 708.328791992, D, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000133481,  0.000132500
2017-03-23 07:03:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112694,  0.000043428,  0.000132500,  0.000178503, 708.328791992, S, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000178503,  0.000132500
2017-03-23 07:03:44.725576, slv, 42010afffe8a0002(unknown)/1,  0.000113039,  0.000043428,  0.000094703,  0.000178503, 751.756791992, D, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000178503,  0.000094703
2017-03-23 07:03:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113039,  0.000026506,  0.000094703,  0.000100242, 751.756791992, S, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000100242,  0.000094703
2017-03-23 07:03:45.023145, slv, 42010afffe8a0002(unknown)/1,  0.000113208,  0.000026506,  0.000121867,  0.000100242, 778.262791992, D, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000100242,  0.000121867
2017-03-23 07:03:45.633851, slv, 42010afffe8a0002(unknown)/1,  0.000113023,  0.000026506,  0.000083018,  0.000100242, 778.262791992, D, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000100242,  0.000083018
2017-03-23 07:03:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113023,  0.000000924,  0.000083018,  0.000127668, 778.262791992, S, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000127668,  0.000083018
2017-03-23 07:03:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000003562,  0.000083018,  0.000091255, 779.186791992, S, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000091255,  0.000083018
2017-03-23 07:03:47.267360, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000003562,  0.000103854,  0.000091255, 775.624791992, D, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000091255,  0.000103854
2017-03-23 07:03:47.908353, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000014430,  0.000103854,  0.000105643, 775.624791992, S, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000105643,  0.000103854
2017-03-23 07:03:48.899468, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000014430,  0.000134690,  0.000105643, 761.194791992, D, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000105643,  0.000134690
2017-03-23 07:03:48.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000016865,  0.000134690,  0.000086035, 761.194791992, S, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000086035,  0.000134690
2017-03-23 07:03:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000004824,  0.000134690,  0.000129664, 744.329791992, S, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000129664,  0.000134690
2017-03-23 07:03:50.142563, slv, 42010afffe8a0002(unknown)/1,  0.000112928, -0.000004824,  0.000145823,  0.000129664, 739.505791992, D, 0.000111317, 854, -0.000003888, 11822, 717, 34,  0.000129664,  0.000145823
2017-03-23 07:03:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112928,  0.000014856,  0.000145823,  0.000125650, 739.505791992, S, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000125650,  0.000145823
2017-03-23 07:03:51.310158, slv, 42010afffe8a0002(unknown)/1,  0.000113304,  0.000014856,  0.000146956,  0.000125650, 754.361791992, D, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000125650,  0.000146956
2017-03-23 07:03:51.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113304,  0.000002143,  0.000146956,  0.000104868, 754.361791992, S, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000104868,  0.000146956
2017-03-23 07:03:52.907311, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000025850,  0.000146956,  0.000070040, 756.504791992, S, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000070040,  0.000146956
2017-03-23 07:03:53.298756, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000025850,  0.000117449,  0.000070040, 730.654791992, D, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000070040,  0.000117449
2017-03-23 07:03:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000010127,  0.000117449,  0.000136342, 730.654791992, S, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000136342,  0.000117449
2017-03-23 07:03:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113331,  0.000016193,  0.000117449,  0.000122708, 720.527791992, S, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000122708,  0.000117449
2017-03-23 07:03:55.044484, slv, 42010afffe8a0002(unknown)/1,  0.000113153,  0.000016193,  0.000097569,  0.000122708, 736.720791992, D, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000122708,  0.000097569
2017-03-23 07:03:55.368616, slv, 42010afffe8a0002(unknown)/1,  0.000113092,  0.000016193,  0.000094046,  0.000122708, 736.720791992, D, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000122708,  0.000094046
2017-03-23 07:03:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113092,  0.000008392,  0.000094046,  0.000120501, 736.720791992, S, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000120501,  0.000094046
2017-03-23 07:03:56.674246, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000008392,  0.000095247,  0.000120501, 745.112791992, D, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000120501,  0.000095247
2017-03-23 07:03:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000023673,  0.000095247,  0.000152953, 745.112791992, S, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000152953,  0.000095247
2017-03-23 07:03:57.172633, slv, 42010afffe8a0002(unknown)/1,  0.000112975,  0.000023673,  0.000073410,  0.000152953, 768.785791992, D, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000152953,  0.000073410
2017-03-23 07:03:57.255980, slv, 42010afffe8a0002(unknown)/1,  0.000113060,  0.000023673,  0.000094324,  0.000152953, 768.785791992, D, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000152953,  0.000094324
2017-03-23 07:03:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113060,  0.000032312,  0.000094324,  0.000137746, 768.785791992, S, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000137746,  0.000094324
2017-03-23 07:03:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113060,  0.000002261,  0.000094324,  0.000092896, 801.097791992, S, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000092896,  0.000094324
2017-03-23 07:03:59.065733, slv, 42010afffe8a0002(unknown)/1,  0.000113111,  0.000002261,  0.000125214,  0.000092896, 803.358791992, D, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000092896,  0.000125214
2017-03-23 07:03:59.146655, slv, 42010afffe8a0002(unknown)/1,  0.000112979,  0.000002261,  0.000107726,  0.000092896, 803.358791992, D, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000092896,  0.000107726
2017-03-23 07:03:59.279848, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000002261,  0.000098974,  0.000092896, 803.358791992, D, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000092896,  0.000098974
2017-03-23 07:03:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000011509,  0.000098974,  0.000109892, 803.358791992, S, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000109892,  0.000098974
2017-03-23 07:04:00.846935, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000011509,  0.000119582,  0.000109892, 791.849791992, D, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000109892,  0.000119582
2017-03-23 07:04:00.907306, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000026126,  0.000119582,  0.000063232, 791.849791992, S, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000063232,  0.000119582
2017-03-23 07:04:01.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000018169,  0.000119582,  0.000125691, 765.723791992, S, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000125691,  0.000119582
2017-03-23 07:04:02.321568, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000018169,  0.000104209,  0.000125691, 747.554791992, D, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000125691,  0.000104209
2017-03-23 07:04:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000005470,  0.000104209,  0.000110546, 747.554791992, S, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000110546,  0.000104209
2017-03-23 07:04:03.788483, slv, 42010afffe8a0002(unknown)/1,  0.000112694,  0.000005470,  0.000117455,  0.000110546, 753.024791992, D, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000110546,  0.000117455
2017-03-23 07:04:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112694,  0.000015571,  0.000117455,  0.000145957, 753.024791992, S, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000145957,  0.000117455
2017-03-23 07:04:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112694,  0.000028597,  0.000117455,  0.000136627, 768.595791992, S, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000136627,  0.000117455
2017-03-23 07:04:05.282329, slv, 42010afffe8a0002(unknown)/1,  0.000112716,  0.000028597,  0.000091849,  0.000136627, 797.192791992, D, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000136627,  0.000091849
2017-03-23 07:04:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112716,  0.000014139,  0.000091849,  0.000117062, 797.192791992, S, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000117062,  0.000091849
2017-03-23 07:04:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000009574,  0.000091849,  0.000089222, 811.331791992, S, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000089222,  0.000091849
2017-03-23 07:04:07.232076, slv, 42010afffe8a0002(unknown)/1,  0.000112708, -0.000009574,  0.000131012,  0.000089222, 801.757791992, D, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000089222,  0.000131012
2017-03-23 07:04:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112708, -0.000013096,  0.000131012,  0.000110009, 801.757791992, S, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000110009,  0.000131012
2017-03-23 07:04:08.578175, slv, 42010afffe8a0002(unknown)/1,  0.000112788, -0.000013096,  0.000141152,  0.000110009, 788.661791992, D, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000110009,  0.000141152
2017-03-23 07:04:08.629120, slv, 42010afffe8a0002(unknown)/1,  0.000112824, -0.000013096,  0.000099154,  0.000110009, 788.661791992, D, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000110009,  0.000099154
2017-03-23 07:04:08.847621, slv, 42010afffe8a0002(unknown)/1,  0.000113045, -0.000013096,  0.000188804,  0.000110009, 788.661791992, D, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000110009,  0.000188804
2017-03-23 07:04:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000007221,  0.000188804,  0.000130185, 788.661791992, S, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000130185,  0.000188804
2017-03-23 07:04:09.278522, slv, 42010afffe8a0002(unknown)/1,  0.000113596,  0.000007221,  0.000164281,  0.000130185, 795.882791992, D, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000130185,  0.000164281
2017-03-23 07:04:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113596,  0.000012216,  0.000164281,  0.000120888, 795.882791992, S, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000120888,  0.000164281
2017-03-23 07:04:10.234575, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000012216,  0.000094264,  0.000120888, 808.098791992, D, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000120888,  0.000094264
2017-03-23 07:04:10.907310, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000030896,  0.000094264,  0.000044727, 808.098791992, S, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000044727,  0.000094264
2017-03-23 07:04:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000032604,  0.000094264,  0.000117688, 777.202791992, S, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000117688,  0.000094264
2017-03-23 07:04:11.934228, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000032604,  0.000090046,  0.000117688, 744.598791992, D, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000117688,  0.000090046
2017-03-23 07:04:12.716063, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000032604,  0.000098383,  0.000117688, 744.598791992, D, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000117688,  0.000098383
2017-03-23 07:04:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000013739,  0.000098383,  0.000082211, 744.598791992, S, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000082211,  0.000098383
2017-03-23 07:04:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000008495,  0.000098383,  0.000127929, 730.859791992, S, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000127929,  0.000098383
2017-03-23 07:04:14.349907, slv, 42010afffe8a0002(unknown)/1,  0.000113822, -0.000008495,  0.000176160,  0.000127929, 722.364791992, D, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000127929,  0.000176160
2017-03-23 07:04:14.875205, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000008495,  0.000111371,  0.000127929, 722.364791992, D, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000127929,  0.000111371
2017-03-23 07:04:14.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000007437,  0.000111371,  0.000084928, 722.364791992, S, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000084928,  0.000111371
2017-03-23 07:04:15.897485, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000007437,  0.000102622,  0.000084928, 714.927791992, D, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000084928,  0.000102622
2017-03-23 07:04:15.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000015243,  0.000102622,  0.000112802, 714.927791992, S, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000112802,  0.000102622
2017-03-23 07:04:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000003195,  0.000102622,  0.000108908, 699.684791992, S, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000108908,  0.000102622
2017-03-23 07:04:17.292373, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000003195,  0.000122453,  0.000108908, 696.489791992, D, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000108908,  0.000122453
2017-03-23 07:04:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000000531,  0.000122453,  0.000117985, 696.489791992, S, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000117985,  0.000122453
2017-03-23 07:04:18.115213, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000000531,  0.000101185,  0.000117985, 695.958791992, D, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000117985,  0.000101185
2017-03-23 07:04:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113884,  0.000000628,  0.000101185,  0.000111059, 695.958791992, S, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000111059,  0.000101185
2017-03-23 07:04:19.748152, slv, 42010afffe8a0002(unknown)/1,  0.000113891,  0.000000628,  0.000127134,  0.000111059, 696.586791992, D, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000111059,  0.000127134
2017-03-23 07:04:19.907303, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000017002,  0.000127134,  0.000082710, 696.586791992, S, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000082710,  0.000127134
2017-03-23 07:04:20.776421, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000017002,  0.000130437,  0.000082710, 679.584791992, D, 0.000112473, 324, 0.000003358, 15238, 713, 39,  0.000082710,  0.000130437
2017-03-23 07:04:20.908384, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000027401,  0.000130437,  0.000090251, 679.584791992, S, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000090251,  0.000130437
2017-03-23 07:04:21.231215, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000027401,  0.000106380,  0.000090251, 652.183791992, D, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000090251,  0.000106380
2017-03-23 07:04:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000014444,  0.000106380,  0.000108428, 652.183791992, S, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000108428,  0.000106380
2017-03-23 07:04:22.107070, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000014444,  0.000120756,  0.000108428, 637.739791992, D, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000108428,  0.000120756
2017-03-23 07:04:22.302835, slv, 42010afffe8a0002(unknown)/1,  0.000113472, -0.000014444,  0.000088653,  0.000108428, 637.739791992, D, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000108428,  0.000088653
2017-03-23 07:04:22.746132, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000014444,  0.000079000,  0.000108428, 637.739791992, D, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000108428,  0.000079000
2017-03-23 07:04:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000006128,  0.000079000,  0.000106210, 637.739791992, S, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000106210,  0.000079000
2017-03-23 07:04:23.367604, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000006128,  0.000083504,  0.000106210, 631.611791992, D, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000106210,  0.000083504
2017-03-23 07:04:23.887484, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000006128,  0.000103205,  0.000106210, 631.611791992, D, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000106210,  0.000103205
2017-03-23 07:04:23.907304, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000014674,  0.000103205,  0.000090342, 631.611791992, S, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000090342,  0.000103205
2017-03-23 07:04:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000014928,  0.000103205,  0.000105201, 616.937791992, S, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000105201,  0.000103205
2017-03-23 07:04:25.636289, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000014928,  0.000088245,  0.000105201, 602.009791992, D, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000105201,  0.000088245
2017-03-23 07:04:25.908355, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000004453,  0.000088245,  0.000111105, 602.009791992, S, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000111105,  0.000088245
2017-03-23 07:04:26.756109, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000004453,  0.000105939,  0.000111105, 597.556791992, D, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000111105,  0.000105939
2017-03-23 07:04:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000013472,  0.000105939,  0.000086821, 597.556791992, S, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000086821,  0.000105939
2017-03-23 07:04:27.359028, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000013472,  0.000065401,  0.000086821, 584.084791992, D, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000086821,  0.000065401
2017-03-23 07:04:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000000733,  0.000065401,  0.000139047, 584.084791992, S, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000139047,  0.000065401
2017-03-23 07:04:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000022557,  0.000065401,  0.000130158, 584.817791992, S, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000130158,  0.000065401
2017-03-23 07:04:28.917396, slv, 42010afffe8a0002(unknown)/1,  0.000111750,  0.000022557,  0.000090200,  0.000130158, 607.374791992, D, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000130158,  0.000090200
2017-03-23 07:04:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111750,  0.000025651,  0.000090200,  0.000144940, 607.374791992, S, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000144940,  0.000090200
2017-03-23 07:04:30.118139, slv, 42010afffe8a0002(unknown)/1,  0.000111882,  0.000025651,  0.000115604,  0.000144940, 633.025791992, D, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000144940,  0.000115604
2017-03-23 07:04:30.854088, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000025651,  0.000079338,  0.000144940, 633.025791992, D, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000144940,  0.000079338
2017-03-23 07:04:30.908277, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000009469,  0.000079338,  0.000097775, 633.025791992, S, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000097775,  0.000079338
2017-03-23 07:04:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000015838,  0.000079338,  0.000157957, 642.494791992, S, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000157957,  0.000079338
2017-03-23 07:04:31.979476, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000015838,  0.000118632,  0.000157957, 658.332791992, D, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000157957,  0.000118632
2017-03-23 07:04:32.654808, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000015838,  0.000209809,  0.000157957, 658.332791992, D, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000157957,  0.000209809
2017-03-23 07:04:32.857440, slv, 42010afffe8a0002(unknown)/1,  0.000113625,  0.000015838,  0.000087037,  0.000157957, 658.332791992, D, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000157957,  0.000087037
2017-03-23 07:04:32.907295, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000001509,  0.000087037,  0.000064678, 658.332791992, S, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000064678,  0.000087037
2017-03-23 07:04:33.476601, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000001509,  0.000117951,  0.000064678, 656.823791992, D, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000064678,  0.000117951
2017-03-23 07:04:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000012866,  0.000117951,  0.000136735, 656.823791992, S, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000136735,  0.000117951
2017-03-23 07:04:34.101296, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000012866,  0.000112258,  0.000136735, 643.957791992, D, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000136735,  0.000112258
2017-03-23 07:04:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113432,  0.000024229,  0.000112258,  0.000138676, 643.957791992, S, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000138676,  0.000112258
2017-03-23 07:04:35.650052, slv, 42010afffe8a0002(unknown)/1,  0.000113578,  0.000024229,  0.000103556,  0.000138676, 668.186791992, D, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000138676,  0.000103556
2017-03-23 07:04:35.908280, slv, 42010afffe8a0002(unknown)/1,  0.000113578,  0.000024654,  0.000103556,  0.000137642, 668.186791992, S, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000137642,  0.000103556
2017-03-23 07:04:36.320129, slv, 42010afffe8a0002(unknown)/1,  0.000113751,  0.000024654,  0.000118845,  0.000137642, 692.840791992, D, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000137642,  0.000118845
2017-03-23 07:04:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113751,  0.000001569,  0.000118845,  0.000092824, 692.840791992, S, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000092824,  0.000118845
2017-03-23 07:04:37.163135, slv, 42010afffe8a0002(unknown)/1,  0.000113984,  0.000001569,  0.000165435,  0.000092824, 694.409791992, D, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000092824,  0.000165435
2017-03-23 07:04:37.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113984, -0.000021856,  0.000165435,  0.000091198, 694.409791992, S, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000091198,  0.000165435
2017-03-23 07:04:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113984, -0.000027454,  0.000165435,  0.000081861, 672.553791992, S, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000081861,  0.000165435
2017-03-23 07:04:39.142756, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000027454,  0.000132811,  0.000081861, 645.099791992, D, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000081861,  0.000132811
2017-03-23 07:04:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000017683,  0.000132811,  0.000181539, 645.099791992, S, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000181539,  0.000132811
2017-03-23 07:04:40.768771, slv, 42010afffe8a0002(unknown)/1,  0.000114180,  0.000017683,  0.000093388,  0.000181539, 662.782791992, D, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000181539,  0.000093388
2017-03-23 07:04:40.908363, slv, 42010afffe8a0002(unknown)/1,  0.000114180,  0.000035046,  0.000093388,  0.000116785, 662.782791992, S, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000116785,  0.000093388
2017-03-23 07:04:41.311281, slv, 42010afffe8a0002(unknown)/1,  0.000114435,  0.000035046,  0.000130240,  0.000116785, 697.828791992, D, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000116785,  0.000130240
2017-03-23 07:04:41.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000006312,  0.000130240,  0.000099206, 697.828791992, S, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000099206,  0.000130240
2017-03-23 07:04:42.072508, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000006312,  0.000099130,  0.000099206, 691.516791992, D, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000099206,  0.000099130
2017-03-23 07:04:42.907299, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000028835,  0.000099130,  0.000071944, 691.516791992, S, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000071944,  0.000099130
2017-03-23 07:04:43.332165, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000028835,  0.000112301,  0.000071944, 662.681791992, D, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000071944,  0.000112301
2017-03-23 07:04:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000010429,  0.000112301,  0.000135678, 662.681791992, S, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000135678,  0.000112301
2017-03-23 07:04:44.399991, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000010429,  0.000189514,  0.000135678, 652.252791992, D, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000135678,  0.000189514
2017-03-23 07:04:44.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000003306,  0.000189514,  0.000086105, 652.252791992, S, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000086105,  0.000189514
2017-03-23 07:04:45.908374, slv, 42010afffe8a0002(unknown)/1,  0.000114301,  0.000019103,  0.000189514,  0.000180704, 648.946791992, S, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000180704,  0.000189514
2017-03-23 07:04:46.183383, slv, 42010afffe8a0002(unknown)/1,  0.000115040,  0.000019103,  0.000140498,  0.000180704, 668.049791992, D, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000180704,  0.000140498
2017-03-23 07:04:46.837734, slv, 42010afffe8a0002(unknown)/1,  0.000115554,  0.000019103,  0.000089718,  0.000180704, 668.049791992, D, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000180704,  0.000089718
2017-03-23 07:04:46.907306, slv, 42010afffe8a0002(unknown)/1,  0.000115554,  0.000014440,  0.000089718,  0.000078031, 668.049791992, S, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000078031,  0.000089718
2017-03-23 07:04:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115554, -0.000010379,  0.000089718,  0.000132318, 682.489791992, S, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000132318,  0.000089718
2017-03-23 07:04:48.728197, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000010379,  0.000114012,  0.000132318, 672.110791992, D, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000132318,  0.000114012
2017-03-23 07:04:48.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000010077,  0.000114012,  0.000078848, 672.110791992, S, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000078848,  0.000114012
2017-03-23 07:04:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000003817,  0.000114012,  0.000160320, 662.033791992, S, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000160320,  0.000114012
2017-03-23 07:04:50.144398, slv, 42010afffe8a0002(unknown)/1,  0.000115913,  0.000003817,  0.000093758,  0.000160320, 665.850791992, D, 0.000113279, 491, -0.000001997, 17205, 754, 39,  0.000160320,  0.000093758
2017-03-23 07:04:50.908501, slv, 42010afffe8a0002(unknown)/1,  0.000115913,  0.000008734,  0.000093758,  0.000088829, 665.850791992, S, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000088829,  0.000093758
2017-03-23 07:04:51.826990, slv, 42010afffe8a0002(unknown)/1,  0.000115784,  0.000008734,  0.000087763,  0.000088829, 674.584791992, D, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000088829,  0.000087763
2017-03-23 07:04:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115784, -0.000014207,  0.000087763,  0.000114453, 674.584791992, S, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000114453,  0.000087763
2017-03-23 07:04:52.172122, slv, 42010afffe8a0002(unknown)/1,  0.000115610, -0.000014207,  0.000127527,  0.000114453, 660.377791992, D, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000114453,  0.000127527
2017-03-23 07:04:52.464127, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000014207,  0.000137197,  0.000114453, 660.377791992, D, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000114453,  0.000137197
2017-03-23 07:04:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000005635,  0.000137197,  0.000105792, 660.377791992, S, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000105792,  0.000137197
2017-03-23 07:04:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115732,  0.000008066,  0.000137197,  0.000141805, 654.742791992, S, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000141805,  0.000137197
2017-03-23 07:04:54.342350, slv, 42010afffe8a0002(unknown)/1,  0.000115954,  0.000008066,  0.000126243,  0.000141805, 662.808791992, D, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000141805,  0.000126243
2017-03-23 07:04:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115954,  0.000012216,  0.000126243,  0.000114313, 662.808791992, S, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000114313,  0.000126243
2017-03-23 07:04:55.130669, slv, 42010afffe8a0002(unknown)/1,  0.000116084,  0.000012216,  0.000114770,  0.000114313, 675.024791992, D, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000114313,  0.000114770
2017-03-23 07:04:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116084,  0.000007175,  0.000114770,  0.000132074, 675.024791992, S, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000132074,  0.000114770
2017-03-23 07:04:56.043888, slv, 42010afffe8a0002(unknown)/1,  0.000116041,  0.000007175,  0.000092118,  0.000132074, 682.199791992, D, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000132074,  0.000092118
2017-03-23 07:04:56.441821, slv, 42010afffe8a0002(unknown)/1,  0.000115980,  0.000007175,  0.000092287,  0.000132074, 682.199791992, D, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000132074,  0.000092287
2017-03-23 07:04:56.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000006560,  0.000092287,  0.000086869, 682.199791992, S, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000086869,  0.000092287
2017-03-23 07:04:56.978875, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000006560,  0.000122143,  0.000086869, 675.639791992, D, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000086869,  0.000122143
2017-03-23 07:04:57.011816, slv, 42010afffe8a0002(unknown)/1,  0.000115621, -0.000006560,  0.000106188,  0.000086869, 675.639791992, D, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000086869,  0.000106188
2017-03-23 07:04:57.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115621, -0.000025460,  0.000106188,  0.000093811, 675.639791992, S, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000093811,  0.000106188
2017-03-23 07:04:58.012590, slv, 42010afffe8a0002(unknown)/1,  0.000115292, -0.000025460,  0.000091451,  0.000093811, 650.179791992, D, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000093811,  0.000091451
2017-03-23 07:04:58.107947, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000025460,  0.000089715,  0.000093811, 650.179791992, D, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000093811,  0.000089715
2017-03-23 07:04:58.907310, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000029640,  0.000089715,  0.000077461, 650.179791992, S, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000077461,  0.000089715
2017-03-23 07:04:59.341473, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000029640,  0.000176203,  0.000077461, 620.539791992, D, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000077461,  0.000176203
2017-03-23 07:04:59.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000026388,  0.000176203,  0.000099537, 620.539791992, S, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000099537,  0.000176203
2017-03-23 07:05:00.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000016905,  0.000176203,  0.000096339, 594.151791992, S, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000096339,  0.000176203
2017-03-23 07:05:01.078145, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000016905,  0.000140012,  0.000096339, 577.246791992, D, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000096339,  0.000140012
2017-03-23 07:05:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000010850,  0.000140012,  0.000111766, 577.246791992, S, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000111766,  0.000140012
2017-03-23 07:05:02.298581, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000010850,  0.000088427,  0.000111766, 566.396791992, D, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000111766,  0.000088427
2017-03-23 07:05:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000002878,  0.000088427,  0.000112312, 566.396791992, S, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000112312,  0.000088427
2017-03-23 07:05:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114872,  0.000004367,  0.000088427,  0.000126166, 563.518791992, S, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000126166,  0.000088427
2017-03-23 07:05:04.207053, slv, 42010afffe8a0002(unknown)/1,  0.000114786,  0.000004367,  0.000111236,  0.000126166, 567.885791992, D, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000126166,  0.000111236
2017-03-23 07:05:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000003188,  0.000111236,  0.000097115, 567.885791992, S, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000097115,  0.000111236
2017-03-23 07:05:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000002662,  0.000111236,  0.000127132, 564.697791992, S, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000127132,  0.000111236
2017-03-23 07:05:06.146442, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000002662,  0.000083105,  0.000127132, 562.035791992, D, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000127132,  0.000083105
2017-03-23 07:05:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000010308,  0.000083105,  0.000081779, 562.035791992, S, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000081779,  0.000083105
2017-03-23 07:05:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000001032,  0.000083105,  0.000145640, 551.727791992, S, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000145640,  0.000083105
2017-03-23 07:05:07.986120, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000001032,  0.000146349,  0.000145640, 550.695791992, D, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000145640,  0.000146349
2017-03-23 07:05:08.519024, slv, 42010afffe8a0002(unknown)/1,  0.000115204, -0.000001032,  0.000097264,  0.000145640, 550.695791992, D, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000145640,  0.000097264
2017-03-23 07:05:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115204,  0.000002117,  0.000097264,  0.000088540, 550.695791992, S, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000088540,  0.000097264
2017-03-23 07:05:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115204, -0.000007799,  0.000097264,  0.000126271, 552.812791992, S, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000126271,  0.000097264
2017-03-23 07:05:10.007075, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000007799,  0.000076327,  0.000126271, 545.013791992, D, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000126271,  0.000076327
2017-03-23 07:05:10.516485, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000007799,  0.000075206,  0.000126271, 545.013791992, D, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000126271,  0.000075206
2017-03-23 07:05:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114923,  0.000005371,  0.000075206,  0.000114598, 545.013791992, S, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000114598,  0.000075206
2017-03-23 07:05:11.892470, slv, 42010afffe8a0002(unknown)/1,  0.000115003,  0.000005371,  0.000164207,  0.000114598, 550.384791992, D, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000114598,  0.000164207
2017-03-23 07:05:11.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115003, -0.000001474,  0.000164207,  0.000112378, 550.384791992, S, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000112378,  0.000164207
2017-03-23 07:05:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115003,  0.000010278,  0.000164207,  0.000138184, 548.910791992, S, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000138184,  0.000164207
2017-03-23 07:05:13.359944, slv, 42010afffe8a0002(unknown)/1,  0.000115169,  0.000010278,  0.000085487,  0.000138184, 559.188791992, D, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000138184,  0.000085487
2017-03-23 07:05:13.495339, slv, 42010afffe8a0002(unknown)/1,  0.000115211,  0.000010278,  0.000109635,  0.000138184, 559.188791992, D, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000138184,  0.000109635
2017-03-23 07:05:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115211,  0.000011321,  0.000109635,  0.000114672, 559.188791992, S, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000114672,  0.000109635
2017-03-23 07:05:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000003568,  0.000109635,  0.000108612, 570.509791992, S, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000108612,  0.000109635
2017-03-23 07:05:15.413538, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000003568,  0.000147387,  0.000108612, 566.941791992, D, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000108612,  0.000147387
2017-03-23 07:05:15.642200, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000003568,  0.000079099,  0.000108612, 566.941791992, D, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000108612,  0.000079099
2017-03-23 07:05:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000001025,  0.000079099,  0.000119858, 566.941791992, S, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000119858,  0.000079099
2017-03-23 07:05:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115309,  0.000005394,  0.000079099,  0.000121549, 565.916791992, S, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000121549,  0.000079099
2017-03-23 07:05:17.037135, slv, 42010afffe8a0002(unknown)/1,  0.000115033,  0.000005394,  0.000081213,  0.000121549, 571.310791992, D, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000121549,  0.000081213
2017-03-23 07:05:17.908835, slv, 42010afffe8a0002(unknown)/1,  0.000115033,  0.000016132,  0.000081213,  0.000141058, 571.310791992, S, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000141058,  0.000081213
2017-03-23 07:05:18.022960, slv, 42010afffe8a0002(unknown)/1,  0.000114976,  0.000016132,  0.000101831,  0.000141058, 587.442791992, D, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000141058,  0.000101831
2017-03-23 07:05:18.034819, slv, 42010afffe8a0002(unknown)/1,  0.000114993,  0.000016132,  0.000080215,  0.000141058, 587.442791992, D, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000141058,  0.000080215
2017-03-23 07:05:18.084172, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000016132,  0.000127432,  0.000141058, 587.442791992, D, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000141058,  0.000127432
2017-03-23 07:05:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000018128,  0.000127432,  0.000125342, 587.442791992, S, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000125342,  0.000127432
2017-03-23 07:05:18.960308, slv, 42010afffe8a0002(unknown)/1,  0.000115356,  0.000018128,  0.000129809,  0.000125342, 605.570791992, D, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000125342,  0.000129809
2017-03-23 07:05:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115356,  0.000004009,  0.000129809,  0.000113142, 605.570791992, S, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000113142,  0.000129809
2017-03-23 07:05:20.388382, slv, 42010afffe8a0002(unknown)/1,  0.000115478,  0.000004009,  0.000124471,  0.000113142, 609.579791992, D, 0.000113566, 1120, -0.000000458, 17679, 650, 32,  0.000113142,  0.000124471
2017-03-23 07:05:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000014286,  0.000124471,  0.000089119, 609.579791992, S, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000089119,  0.000124471
2017-03-23 07:05:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000013696,  0.000124471,  0.000114443, 595.293791992, S, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000114443,  0.000124471
2017-03-23 07:05:22.120057, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000013696,  0.000082251,  0.000114443, 581.597791992, D, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000114443,  0.000082251
2017-03-23 07:05:22.908336, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000014471,  0.000082251,  0.000087462, 581.597791992, S, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000087462,  0.000082251
2017-03-23 07:05:23.341222, slv, 42010afffe8a0002(unknown)/1,  0.000115000, -0.000014471,  0.000082583,  0.000087462, 567.126791992, D, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000087462,  0.000082583
2017-03-23 07:05:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115000,  0.000000315,  0.000082583,  0.000143538, 567.126791992, S, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000143538,  0.000082583
2017-03-23 07:05:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115000, -0.000000508,  0.000082583,  0.000085446, 567.441791992, S, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000085446,  0.000082583
2017-03-23 07:05:25.061124, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000000508,  0.000133216,  0.000085446, 566.933791992, D, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000085446,  0.000133216
2017-03-23 07:05:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000013960,  0.000133216,  0.000116356, 566.933791992, S, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000116356,  0.000133216
2017-03-23 07:05:26.670914, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000013960,  0.000099924,  0.000116356, 552.973791992, D, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000116356,  0.000099924
2017-03-23 07:05:26.680053, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000013960,  0.000058051,  0.000116356, 552.973791992, D, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000116356,  0.000058051
2017-03-23 07:05:26.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000011816,  0.000058051,  0.000089097, 552.973791992, S, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000089097,  0.000058051
2017-03-23 07:05:27.313097, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000011816,  0.000081082,  0.000089097, 541.157791992, D, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000089097,  0.000081082
2017-03-23 07:05:27.320685, slv, 42010afffe8a0002(unknown)/1,  0.000113674, -0.000011816,  0.000132951,  0.000089097, 541.157791992, D, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000089097,  0.000132951
2017-03-23 07:05:27.866959, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000011816,  0.000112208,  0.000089097, 541.157791992, D, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000089097,  0.000112208
2017-03-23 07:05:27.908388, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000001926,  0.000112208,  0.000142671, 541.157791992, S, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000142671,  0.000112208
2017-03-23 07:05:28.532758, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000001926,  0.000109508,  0.000142671, 543.083791992, D, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000142671,  0.000109508
2017-03-23 07:05:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000009533,  0.000109508,  0.000103496, 543.083791992, S, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000103496,  0.000109508
2017-03-23 07:05:29.541066, slv, 42010afffe8a0002(unknown)/1,  0.000113503,  0.000009533,  0.000086810,  0.000103496, 552.616791992, D, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000103496,  0.000086810
2017-03-23 07:05:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000000153,  0.000086810,  0.000123249, 552.616791992, S, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000123249,  0.000086810
2017-03-23 07:05:30.182645, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000000153,  0.000152371,  0.000123249, 552.463791992, D, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000123249,  0.000152371
2017-03-23 07:05:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000004146,  0.000152371,  0.000112095, 552.463791992, S, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000112095,  0.000152371
2017-03-23 07:05:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000000045,  0.000152371,  0.000114915, 556.609791992, S, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000114915,  0.000152371
2017-03-23 07:05:32.081627, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000000045,  0.000115543,  0.000114915, 556.564791992, D, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000114915,  0.000115543
2017-03-23 07:05:32.826530, slv, 42010afffe8a0002(unknown)/1,  0.000113801, -0.000000045,  0.000121899,  0.000114915, 556.564791992, D, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000114915,  0.000121899
2017-03-23 07:05:32.908384, slv, 42010afffe8a0002(unknown)/1,  0.000113801, -0.000014507,  0.000121899,  0.000083423, 556.564791992, S, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000083423,  0.000121899
2017-03-23 07:05:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113801, -0.000008813,  0.000121899,  0.000126553, 542.057791992, S, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000126553,  0.000121899
2017-03-23 07:05:34.688373, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000008813,  0.000135787,  0.000126553, 533.244791992, D, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000126553,  0.000135787
2017-03-23 07:05:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000020407,  0.000135787,  0.000142035, 533.244791992, S, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000142035,  0.000135787
2017-03-23 07:05:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000016287,  0.000135787,  0.000118485, 553.651791992, S, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000118485,  0.000135787
2017-03-23 07:05:36.495755, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000016287,  0.000122680,  0.000118485, 569.938791992, D, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000118485,  0.000122680
2017-03-23 07:05:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000002678,  0.000122680,  0.000104290, 569.938791992, S, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000104290,  0.000122680
2017-03-23 07:05:37.179996, slv, 42010afffe8a0002(unknown)/1,  0.000114298, -0.000002678,  0.000146653,  0.000104290, 567.260791992, D, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000104290,  0.000146653
2017-03-23 07:05:37.908597, slv, 42010afffe8a0002(unknown)/1,  0.000114298, -0.000004093,  0.000146653,  0.000115981, 567.260791992, S, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000115981,  0.000146653
2017-03-23 07:05:38.881152, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000004093,  0.000096748,  0.000115981, 563.167791992, D, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000115981,  0.000096748
2017-03-23 07:05:38.907280, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000010947,  0.000096748,  0.000090746, 563.167791992, S, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000090746,  0.000096748
2017-03-23 07:05:39.221470, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000010947,  0.000079396,  0.000090746, 552.220791992, D, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000090746,  0.000079396
2017-03-23 07:05:39.393676, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000010947,  0.000105586,  0.000090746, 552.220791992, D, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000090746,  0.000105586
2017-03-23 07:05:39.604215, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000010947,  0.000106762,  0.000090746, 552.220791992, D, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000090746,  0.000106762
2017-03-23 07:05:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000005431,  0.000106762,  0.000147882, 552.220791992, S, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000147882,  0.000106762
2017-03-23 07:05:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000051610,  0.000106762,  0.000182227, 557.651791992, S, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000182227,  0.000106762
2017-03-23 07:05:41.320251, slv, 42010afffe8a0002(unknown)/1,  0.000113439,  0.000051610,  0.000072748,  0.000182227, 609.261791992, D, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000182227,  0.000072748
2017-03-23 07:05:41.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113439,  0.000028019,  0.000072748,  0.000100695, 609.261791992, S, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000100695,  0.000072748
2017-03-23 07:05:42.908393, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000004928,  0.000072748,  0.000116328, 637.280791992, S, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000116328,  0.000072748
2017-03-23 07:05:42.959744, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000004928,  0.000101358,  0.000116328, 632.352791992, D, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000116328,  0.000101358
2017-03-23 07:05:43.305616, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000004928,  0.000097378,  0.000116328, 632.352791992, D, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000116328,  0.000097378
2017-03-23 07:05:43.907309, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000007320,  0.000097378,  0.000095895, 632.352791992, S, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000095895,  0.000097378
2017-03-23 07:05:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000009209,  0.000097378,  0.000112533, 625.032791992, S, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000112533,  0.000097378
2017-03-23 07:05:44.939741, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000009209,  0.000111185,  0.000112533, 615.823791992, D, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000112533,  0.000111185
2017-03-23 07:05:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000002770,  0.000111185,  0.000119791, 615.823791992, S, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000119791,  0.000111185
2017-03-23 07:05:46.807932, slv, 42010afffe8a0002(unknown)/1,  0.000113653,  0.000002770,  0.000185066,  0.000119791, 618.593791992, D, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000119791,  0.000185066
2017-03-23 07:05:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113653, -0.000010720,  0.000185066,  0.000085782, 618.593791992, S, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000085782,  0.000185066
2017-03-23 07:05:47.908461, slv, 42010afffe8a0002(unknown)/1,  0.000113653, -0.000003051,  0.000185066,  0.000135422, 607.873791992, S, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000135422,  0.000185066
2017-03-23 07:05:48.548519, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000003051,  0.000119784,  0.000135422, 604.822791992, D, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000135422,  0.000119784
2017-03-23 07:05:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000031844,  0.000119784,  0.000155986, 604.822791992, S, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000155986,  0.000119784
2017-03-23 07:05:49.168323, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000031844,  0.000088460,  0.000155986, 636.666791992, D, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000155986,  0.000088460
2017-03-23 07:05:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000026373,  0.000088460,  0.000125062, 636.666791992, S, 0.000115300, 408, -0.000001876, 12134, 596, 47,  0.000125062,  0.000088460
2017-03-23 07:05:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000000815,  0.000088460,  0.000105039, 663.039791992, S, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000105039,  0.000088460
2017-03-23 07:05:51.048276, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000000815,  0.000089528,  0.000105039, 663.854791992, D, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000105039,  0.000089528
2017-03-23 07:05:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000006379,  0.000089528,  0.000110602, 663.854791992, S, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000110602,  0.000089528
2017-03-23 07:05:52.838034, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000006379,  0.000083612,  0.000110602, 657.475791992, D, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000110602,  0.000083612
2017-03-23 07:05:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000003913,  0.000083612,  0.000109635, 657.475791992, S, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000109635,  0.000083612
2017-03-23 07:05:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113900,  0.000018295,  0.000083612,  0.000154754, 653.562791992, S, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000154754,  0.000083612
2017-03-23 07:05:54.333907, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000018295,  0.000087132,  0.000154754, 671.857791992, D, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000154754,  0.000087132
2017-03-23 07:05:54.907299, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000002245,  0.000087132,  0.000068479, 671.857791992, S, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000068479,  0.000087132
2017-03-23 07:05:55.641794, slv, 42010afffe8a0002(unknown)/1,  0.000113543, -0.000002245,  0.000073107,  0.000068479, 669.612791992, D, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000068479,  0.000073107
2017-03-23 07:05:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113543, -0.000019627,  0.000073107,  0.000119634, 669.612791992, S, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000119634,  0.000073107
2017-03-23 07:05:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113543,  0.000007929,  0.000073107,  0.000123311, 649.985791992, S, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000123311,  0.000073107
2017-03-23 07:05:57.163219, slv, 42010afffe8a0002(unknown)/1,  0.000113159,  0.000007929,  0.000091098,  0.000123311, 657.914791992, D, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000123311,  0.000091098
2017-03-23 07:05:57.880111, slv, 42010afffe8a0002(unknown)/1,  0.000113235,  0.000007929,  0.000134285,  0.000123311, 657.914791992, D, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000123311,  0.000134285
2017-03-23 07:05:57.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113235,  0.000007974,  0.000134285,  0.000119415, 657.914791992, S, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000119415,  0.000134285
2017-03-23 07:05:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113235,  0.000003075,  0.000134285,  0.000113204, 665.888791992, S, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000113204,  0.000134285
2017-03-23 07:05:58.907528, slv, 42010afffe8a0002(unknown)/1,  0.000113120,  0.000003075,  0.000052658,  0.000113204, 668.963791992, D, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000113204,  0.000052658
2017-03-23 07:05:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113120,  0.000025699,  0.000052658,  0.000164549, 668.963791992, S, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000164549,  0.000052658
2017-03-23 07:06:00.038721, slv, 42010afffe8a0002(unknown)/1,  0.000112979,  0.000025699,  0.000086027,  0.000164549, 694.662791992, D, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000164549,  0.000086027
2017-03-23 07:06:00.764786, slv, 42010afffe8a0002(unknown)/1,  0.000113246,  0.000025699,  0.000105200,  0.000164549, 694.662791992, D, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000164549,  0.000105200
2017-03-23 07:06:00.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113246,  0.000008634,  0.000105200,  0.000079086, 694.662791992, S, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000079086,  0.000105200
2017-03-23 07:06:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113246, -0.000007708,  0.000105200,  0.000131991, 703.296791992, S, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000131991,  0.000105200
2017-03-23 07:06:02.425338, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000007708,  0.000184334,  0.000131991, 695.588791992, D, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000131991,  0.000184334
2017-03-23 07:06:02.907315, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000009463,  0.000184334,  0.000076096, 695.588791992, S, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000076096,  0.000184334
2017-03-23 07:06:03.563883, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000009463,  0.000112554,  0.000076096, 686.125791992, D, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000076096,  0.000112554
2017-03-23 07:06:03.908463, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000008550,  0.000112554,  0.000134531, 686.125791992, S, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000134531,  0.000112554
2017-03-23 07:06:04.836061, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000008550,  0.000119319,  0.000134531, 677.575791992, D, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000134531,  0.000119319
2017-03-23 07:06:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113909,  0.000016014,  0.000119319,  0.000125367, 677.575791992, S, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000125367,  0.000119319
2017-03-23 07:06:05.162200, slv, 42010afffe8a0002(unknown)/1,  0.000114041,  0.000016014,  0.000110203,  0.000125367, 693.589791992, D, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000125367,  0.000110203
2017-03-23 07:06:05.308972, slv, 42010afffe8a0002(unknown)/1,  0.000114198,  0.000016014,  0.000135432,  0.000125367, 693.589791992, D, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000125367,  0.000135432
2017-03-23 07:06:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114198,  0.000019203,  0.000135432,  0.000141146, 693.589791992, S, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000141146,  0.000135432
2017-03-23 07:06:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114198,  0.000005018,  0.000135432,  0.000097286, 712.792791992, S, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000097286,  0.000135432
2017-03-23 07:06:07.222360, slv, 42010afffe8a0002(unknown)/1,  0.000114214,  0.000005018,  0.000102702,  0.000097286, 717.810791992, D, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000097286,  0.000102702
2017-03-23 07:06:07.447452, slv, 42010afffe8a0002(unknown)/1,  0.000114053,  0.000005018,  0.000118449,  0.000097286, 717.810791992, D, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000097286,  0.000118449
2017-03-23 07:06:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000014030,  0.000118449,  0.000102905, 717.810791992, S, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000102905,  0.000118449
2017-03-23 07:06:08.339069, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000014030,  0.000115253,  0.000102905, 703.780791992, D, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000102905,  0.000115253
2017-03-23 07:06:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000005382,  0.000115253,  0.000114350, 703.780791992, S, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000114350,  0.000115253
2017-03-23 07:06:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113966,  0.000011196,  0.000115253,  0.000135974, 698.398791992, S, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000135974,  0.000115253
2017-03-23 07:06:10.114146, slv, 42010afffe8a0002(unknown)/1,  0.000113948,  0.000011196,  0.000097179,  0.000135974, 709.594791992, D, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000135974,  0.000097179
2017-03-23 07:06:10.146534, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000011196,  0.000134424,  0.000135974, 709.594791992, D, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000135974,  0.000134424
2017-03-23 07:06:10.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000008076,  0.000134424,  0.000075975, 709.594791992, S, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000075975,  0.000134424
2017-03-23 07:06:11.722226, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000008076,  0.000093771,  0.000075975, 701.518791992, D, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000075975,  0.000093771
2017-03-23 07:06:11.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000027122,  0.000093771,  0.000097987, 701.518791992, S, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000097987,  0.000093771
2017-03-23 07:06:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000017394,  0.000093771,  0.000095366, 674.396791992, S, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000095366,  0.000093771
2017-03-23 07:06:13.198481, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000017394,  0.000142970,  0.000095366, 657.002791992, D, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000095366,  0.000142970
2017-03-23 07:06:13.571084, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000017394,  0.000134640,  0.000095366, 657.002791992, D, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000095366,  0.000134640
2017-03-23 07:06:13.907301, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000022367,  0.000134640,  0.000087902, 657.002791992, S, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000087902,  0.000134640
2017-03-23 07:06:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000005399,  0.000134640,  0.000150761, 634.635791992, S, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000150761,  0.000134640
2017-03-23 07:06:15.318768, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000005399,  0.000108722,  0.000150761, 640.034791992, D, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000150761,  0.000108722
2017-03-23 07:06:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000025575,  0.000108722,  0.000128388, 640.034791992, S, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000128388,  0.000108722
2017-03-23 07:06:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000029792,  0.000108722,  0.000159328, 665.609791992, S, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000159328,  0.000108722
2017-03-23 07:06:17.005439, slv, 42010afffe8a0002(unknown)/1,  0.000114255,  0.000029792,  0.000086092,  0.000159328, 695.401791992, D, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000159328,  0.000086092
2017-03-23 07:06:17.094018, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000029792,  0.000092794,  0.000159328, 695.401791992, D, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000159328,  0.000092794
2017-03-23 07:06:17.907310, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000011530,  0.000092794,  0.000092210, 695.401791992, S, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000092210,  0.000092794
2017-03-23 07:06:18.481086, slv, 42010afffe8a0002(unknown)/1,  0.000114408,  0.000011530,  0.000111974,  0.000092210, 706.931791992, D, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000092210,  0.000111974
2017-03-23 07:06:18.513435, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000011530,  0.000110699,  0.000092210, 706.931791992, D, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000092210,  0.000110699
2017-03-23 07:06:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000018073,  0.000110699,  0.000100267, 706.931791992, S, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000100267,  0.000110699
2017-03-23 07:06:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000002449,  0.000110699,  0.000133054, 688.858791992, S, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000133054,  0.000110699
2017-03-23 07:06:20.236019, slv, 42010afffe8a0002(unknown)/1,  0.000114140,  0.000002449,  0.000102742,  0.000133054, 691.307791992, D, 0.000113962, 521, 0.000001782, 16133, 581, 35,  0.000133054,  0.000102742
2017-03-23 07:06:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000000421,  0.000102742,  0.000094456, 691.307791992, S, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000094456,  0.000102742
2017-03-23 07:06:21.491060, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000000421,  0.000109795,  0.000094456, 690.886791992, D, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000094456,  0.000109795
2017-03-23 07:06:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000006711,  0.000109795,  0.000120338, 690.886791992, S, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000120338,  0.000109795
2017-03-23 07:06:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000039059,  0.000109795,  0.000185931, 684.175791992, S, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000185931,  0.000109795
2017-03-23 07:06:23.264064, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000039059,  0.000091238,  0.000185931, 723.234791992, D, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000185931,  0.000091238
2017-03-23 07:06:23.606458, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000039059,  0.000153721,  0.000185931, 723.234791992, D, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000185931,  0.000153721
2017-03-23 07:06:23.907310, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000022439,  0.000153721,  0.000087820, 723.234791992, S, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000087820,  0.000153721
2017-03-23 07:06:24.741199, slv, 42010afffe8a0002(unknown)/1,  0.000115150,  0.000022439,  0.000121558,  0.000087820, 745.673791992, D, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000087820,  0.000121558
2017-03-23 07:06:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000014824,  0.000121558,  0.000112480, 745.673791992, S, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000112480,  0.000121558
2017-03-23 07:06:25.908383, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000007181,  0.000121558,  0.000103458, 730.849791992, S, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000103458,  0.000121558
2017-03-23 07:06:26.303793, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000007181,  0.000115619,  0.000103458, 723.668791992, D, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000103458,  0.000115619
2017-03-23 07:06:26.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000023610,  0.000115619,  0.000079496, 723.668791992, S, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000079496,  0.000115619
2017-03-23 07:06:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000015216,  0.000115619,  0.000120120, 700.058791992, S, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000120120,  0.000115619
2017-03-23 07:06:28.141649, slv, 42010afffe8a0002(unknown)/1,  0.000114764, -0.000015216,  0.000054225,  0.000120120, 684.842791992, D, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000120120,  0.000054225
2017-03-23 07:06:28.584299, slv, 42010afffe8a0002(unknown)/1,  0.000114480, -0.000015216,  0.000091810,  0.000120120, 684.842791992, D, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000120120,  0.000091810
2017-03-23 07:06:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114480,  0.000000837,  0.000091810,  0.000111058, 684.842791992, S, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000111058,  0.000091810
2017-03-23 07:06:29.668198, slv, 42010afffe8a0002(unknown)/1,  0.000114363,  0.000000837,  0.000104962,  0.000111058, 685.679791992, D, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000111058,  0.000104962
2017-03-23 07:06:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000002144,  0.000104962,  0.000113496, 685.679791992, S, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000113496,  0.000104962
2017-03-23 07:06:30.222970, slv, 42010afffe8a0002(unknown)/1,  0.000114372, -0.000002144,  0.000130183,  0.000113496, 683.535791992, D, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000113496,  0.000130183
2017-03-23 07:06:30.908442, slv, 42010afffe8a0002(unknown)/1,  0.000114372,  0.000003035,  0.000130183,  0.000121308, 683.535791992, S, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000121308,  0.000130183
2017-03-23 07:06:31.692983, slv, 42010afffe8a0002(unknown)/1,  0.000114445,  0.000003035,  0.000111068,  0.000121308, 686.570791992, D, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000121308,  0.000111068
2017-03-23 07:06:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114445,  0.000020796,  0.000111068,  0.000149101, 686.570791992, S, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000149101,  0.000111068
2017-03-23 07:06:31.907619, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000020796,  0.000046223,  0.000149101, 707.366791992, D, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000149101,  0.000046223
2017-03-23 07:06:32.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000000947,  0.000046223,  0.000081565, 707.366791992, S, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000081565,  0.000046223
2017-03-23 07:06:33.188379, slv, 42010afffe8a0002(unknown)/1,  0.000113967,  0.000000947,  0.000087977,  0.000081565, 708.313791992, D, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000081565,  0.000087977
2017-03-23 07:06:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113967, -0.000022136,  0.000087977,  0.000102456, 708.313791992, S, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000102456,  0.000087977
2017-03-23 07:06:34.318825, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000022136,  0.000130806,  0.000102456, 686.177791992, D, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000102456,  0.000130806
2017-03-23 07:06:34.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000010839,  0.000130806,  0.000103592, 686.177791992, S, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000103592,  0.000130806
2017-03-23 07:06:35.672138, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000010839,  0.000112401,  0.000103592, 675.338791992, D, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000103592,  0.000112401
2017-03-23 07:06:35.908301, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000009998,  0.000112401,  0.000103909, 675.338791992, S, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000103909,  0.000112401
2017-03-23 07:06:36.224835, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000009998,  0.000134871,  0.000103909, 665.340791992, D, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000103909,  0.000134871
2017-03-23 07:06:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000004892,  0.000134871,  0.000133348, 665.340791992, S, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000133348,  0.000134871
2017-03-23 07:06:37.681311, slv, 42010afffe8a0002(unknown)/1,  0.000114147,  0.000004892,  0.000188078,  0.000133348, 670.232791992, D, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000133348,  0.000188078
2017-03-23 07:06:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114147,  0.000005808,  0.000188078,  0.000106151, 670.232791992, S, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000106151,  0.000188078
2017-03-23 07:06:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000006991,  0.000188078,  0.000108160, 676.040791992, S, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000108160,  0.000188078
2017-03-23 07:06:39.181261, slv, 42010afffe8a0002(unknown)/1,  0.000114504, -0.000006991,  0.000118505,  0.000108160, 669.049791992, D, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000108160,  0.000118505
2017-03-23 07:06:39.647235, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000006991,  0.000102616,  0.000108160, 669.049791992, D, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000108160,  0.000102616
2017-03-23 07:06:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114424,  0.000021439,  0.000102616,  0.000163288, 669.049791992, S, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000163288,  0.000102616
2017-03-23 07:06:40.908323, slv, 42010afffe8a0002(unknown)/1,  0.000114424,  0.000020915,  0.000102616,  0.000107390, 690.488791992, S, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000107390,  0.000102616
2017-03-23 07:06:41.328657, slv, 42010afffe8a0002(unknown)/1,  0.000114487,  0.000020915,  0.000155733,  0.000107390, 711.403791992, D, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000107390,  0.000155733
2017-03-23 07:06:41.720154, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000020915,  0.000132818,  0.000107390, 711.403791992, D, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000107390,  0.000132818
2017-03-23 07:06:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000003069,  0.000132818,  0.000115561, 711.403791992, S, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000115561,  0.000132818
2017-03-23 07:06:41.961121, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000003069,  0.000126809,  0.000115561, 708.334791992, D, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000115561,  0.000126809
2017-03-23 07:06:42.907313, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000017309,  0.000126809,  0.000079243, 708.334791992, S, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000079243,  0.000126809
2017-03-23 07:06:43.674758, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000017309,  0.000100917,  0.000079243, 691.025791992, D, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000079243,  0.000100917
2017-03-23 07:06:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000001520,  0.000100917,  0.000147089, 691.025791992, S, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000147089,  0.000100917
2017-03-23 07:06:44.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000000347,  0.000100917,  0.000082833, 689.505791992, S, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000082833,  0.000100917
2017-03-23 07:06:45.641921, slv, 42010afffe8a0002(unknown)/1,  0.000114386,  0.000000347,  0.000137134,  0.000082833, 689.852791992, D, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000082833,  0.000137134
2017-03-23 07:06:45.908424, slv, 42010afffe8a0002(unknown)/1,  0.000114386,  0.000003885,  0.000137134,  0.000153937, 689.852791992, S, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000153937,  0.000137134
2017-03-23 07:06:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114386,  0.000020820,  0.000137134,  0.000116476, 693.737791992, S, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000116476,  0.000137134
2017-03-23 07:06:47.358986, slv, 42010afffe8a0002(unknown)/1,  0.000114301,  0.000020820,  0.000099257,  0.000116476, 714.557791992, D, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000116476,  0.000099257
2017-03-23 07:06:47.445214, slv, 42010afffe8a0002(unknown)/1,  0.000114537,  0.000020820,  0.000185450,  0.000116476, 714.557791992, D, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000116476,  0.000185450
2017-03-23 07:06:47.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114537, -0.000004114,  0.000185450,  0.000104219, 714.557791992, S, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000104219,  0.000185450
2017-03-23 07:06:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114537, -0.000019592,  0.000185450,  0.000085671, 710.443791992, S, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000085671,  0.000185450
2017-03-23 07:06:49.159668, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000019592,  0.000071509,  0.000085671, 690.851791992, D, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000085671,  0.000071509
2017-03-23 07:06:49.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000021268,  0.000071509,  0.000100870, 690.851791992, S, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000100870,  0.000071509
2017-03-23 07:06:50.563402, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000021268,  0.000088742,  0.000100870, 669.583791992, D, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000100870,  0.000088742
2017-03-23 07:06:50.738028, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000021268,  0.000161942,  0.000100870, 669.583791992, D, 0.000113884, 397, 0.000000942, 14959, 680, 23,  0.000100870,  0.000161942
2017-03-23 07:06:50.908289, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000023348,  0.000161942,  0.000081064, 669.583791992, S, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000081064,  0.000161942
2017-03-23 07:06:51.839759, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000023348,  0.000247159,  0.000081064, 646.235791992, D, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000081064,  0.000247159
2017-03-23 07:06:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000006987,  0.000247159,  0.000133668, 646.235791992, S, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000133668,  0.000247159
2017-03-23 07:06:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114616,  0.000022319,  0.000247159,  0.000140203, 639.248791992, S, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000140203,  0.000247159
2017-03-23 07:06:53.275547, slv, 42010afffe8a0002(unknown)/1,  0.000114983,  0.000022319,  0.000083890,  0.000140203, 661.567791992, D, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000140203,  0.000083890
2017-03-23 07:06:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114983,  0.000020258,  0.000083890,  0.000129914, 661.567791992, S, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000129914,  0.000083890
2017-03-23 07:06:54.907308, slv, 42010afffe8a0002(unknown)/1,  0.000114983, -0.000003942,  0.000083890,  0.000092169, 681.825791992, S, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000092169,  0.000083890
2017-03-23 07:06:55.172425, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000003942,  0.000068036,  0.000092169, 677.883791992, D, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000092169,  0.000068036
2017-03-23 07:06:55.528979, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000003942,  0.000101245,  0.000092169, 677.883791992, D, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000092169,  0.000101245
2017-03-23 07:06:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000003185,  0.000101245,  0.000130721, 677.883791992, S, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000130721,  0.000101245
2017-03-23 07:06:56.737846, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000003185,  0.000112664,  0.000130721, 674.698791992, D, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000130721,  0.000112664
2017-03-23 07:06:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114198,  0.000001476,  0.000112664,  0.000100706, 674.698791992, S, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000100706,  0.000112664
2017-03-23 07:06:56.976857, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000001476,  0.000104196,  0.000100706, 676.174791992, D, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000100706,  0.000104196
2017-03-23 07:06:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000000625,  0.000104196,  0.000128907, 676.174791992, S, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000128907,  0.000104196
2017-03-23 07:06:58.468135, slv, 42010afffe8a0002(unknown)/1,  0.000114219,  0.000000625,  0.000136738,  0.000128907, 676.799791992, D, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000128907,  0.000136738
2017-03-23 07:06:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114219, -0.000000800,  0.000136738,  0.000097877, 676.799791992, S, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000097877,  0.000136738
2017-03-23 07:06:59.239413, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000000800,  0.000079759,  0.000097877, 675.999791992, D, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000097877,  0.000079759
2017-03-23 07:06:59.316309, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000000800,  0.000096860,  0.000097877, 675.999791992, D, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000097877,  0.000096860
2017-03-23 07:06:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000013793,  0.000096860,  0.000102593, 675.999791992, S, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000102593,  0.000096860
2017-03-23 07:07:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000013998,  0.000096860,  0.000097084, 662.206791992, S, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000097084,  0.000096860
2017-03-23 07:07:01.250012, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000013998,  0.000155456,  0.000097084, 648.208791992, D, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000097084,  0.000155456
2017-03-23 07:07:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000005971,  0.000155456,  0.000142500, 648.208791992, S, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000142500,  0.000155456
2017-03-23 07:07:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000033482,  0.000155456,  0.000152076, 654.179791992, S, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000152076,  0.000155456
2017-03-23 07:07:03.105074, slv, 42010afffe8a0002(unknown)/1,  0.000113966,  0.000033482,  0.000091778,  0.000152076, 687.661791992, D, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000152076,  0.000091778
2017-03-23 07:07:03.736546, slv, 42010afffe8a0002(unknown)/1,  0.000114070,  0.000033482,  0.000086524,  0.000152076, 687.661791992, D, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000152076,  0.000086524
2017-03-23 07:07:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114070,  0.000029178,  0.000086524,  0.000134156, 687.661791992, S, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000134156,  0.000086524
2017-03-23 07:07:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114070,  0.000006507,  0.000086524,  0.000106997, 716.839791992, S, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000106997,  0.000086524
2017-03-23 07:07:05.140132, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000006507,  0.000122667,  0.000106997, 723.346791992, D, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000106997,  0.000122667
2017-03-23 07:07:05.209899, slv, 42010afffe8a0002(unknown)/1,  0.000113997,  0.000006507,  0.000089081,  0.000106997, 723.346791992, D, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000106997,  0.000089081
2017-03-23 07:07:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113997, -0.000004311,  0.000089081,  0.000112447, 723.346791992, S, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000112447,  0.000089081
2017-03-23 07:07:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113997, -0.000013628,  0.000089081,  0.000088291, 719.035791992, S, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000088291,  0.000089081
2017-03-23 07:07:07.122030, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000013628,  0.000109692,  0.000088291, 705.407791992, D, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000088291,  0.000109692
2017-03-23 07:07:07.655813, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000013628,  0.000089543,  0.000088291, 705.407791992, D, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000088291,  0.000089543
2017-03-23 07:07:07.908435, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000019991,  0.000089543,  0.000099170, 705.407791992, S, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000099170,  0.000089543
2017-03-23 07:07:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000020848,  0.000089543,  0.000086026, 685.416791992, S, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000086026,  0.000089543
2017-03-23 07:07:09.078886, slv, 42010afffe8a0002(unknown)/1,  0.000113095, -0.000020848,  0.000099993,  0.000086026, 664.568791992, D, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000086026,  0.000099993
2017-03-23 07:07:09.543395, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000020848,  0.000121621,  0.000086026, 664.568791992, D, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000086026,  0.000121621
2017-03-23 07:07:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000008399,  0.000121621,  0.000123489, 664.568791992, S, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000123489,  0.000121621
2017-03-23 07:07:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000010207,  0.000121621,  0.000081829, 656.169791992, S, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000081829,  0.000121621
2017-03-23 07:07:11.533504, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000010207,  0.000081182,  0.000081829, 645.962791992, D, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000081829,  0.000081182
2017-03-23 07:07:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000013098,  0.000081182,  0.000117390, 645.962791992, S, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000117390,  0.000081182
2017-03-23 07:07:12.456392, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000013098,  0.000127105,  0.000117390, 632.864791992, D, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000117390,  0.000127105
2017-03-23 07:07:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112383,  0.000010842,  0.000127105,  0.000129227, 632.864791992, S, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000129227,  0.000127105
2017-03-23 07:07:13.386847, slv, 42010afffe8a0002(unknown)/1,  0.000112707,  0.000010842,  0.000158835,  0.000129227, 643.706791992, D, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000129227,  0.000158835
2017-03-23 07:07:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112707,  0.000013979,  0.000158835,  0.000123821, 643.706791992, S, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000123821,  0.000158835
2017-03-23 07:07:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112707, -0.000004895,  0.000158835,  0.000091803, 657.685791992, S, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000091803,  0.000158835
2017-03-23 07:07:15.058192, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000004895,  0.000139366,  0.000091803, 652.790791992, D, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000091803,  0.000139366
2017-03-23 07:07:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000013604,  0.000139366,  0.000106669, 652.790791992, S, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000106669,  0.000139366
2017-03-23 07:07:16.372368, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000013604,  0.000091945,  0.000106669, 639.186791992, D, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000106669,  0.000091945
2017-03-23 07:07:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112888,  0.000000481,  0.000091945,  0.000120155, 639.186791992, S, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000120155,  0.000091945
2017-03-23 07:07:17.543645, slv, 42010afffe8a0002(unknown)/1,  0.000112804,  0.000000481,  0.000111304,  0.000120155, 639.667791992, D, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000120155,  0.000111304
2017-03-23 07:07:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000002263,  0.000111304,  0.000101012, 639.667791992, S, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000101012,  0.000111304
2017-03-23 07:07:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000019448,  0.000111304,  0.000085700, 637.404791992, S, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000085700,  0.000111304
2017-03-23 07:07:18.928473, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000019448,  0.000126407,  0.000085700, 617.956791992, D, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000085700,  0.000126407
2017-03-23 07:07:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000014879,  0.000126407,  0.000110120, 617.956791992, S, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000110120,  0.000126407
2017-03-23 07:07:20.209727, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000014879,  0.000081284,  0.000110120, 603.077791992, D, 0.000114383, 357, -0.000000724, 15415, 695, 20,  0.000110120,  0.000081284
2017-03-23 07:07:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000008641,  0.000081284,  0.000097959, 603.077791992, S, 0.000113613, 756, -0.000002217, 14777, 663, 29,  0.000097959,  0.000081284
2017-03-23 07:07:21.098047, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000008641,  0.000125010,  0.000097959, 594.436791992, D, 0.000113613, 756, -0.000002217, 14777, 663, 29,  0.000097959,  0.000125010
2017-03-23 07:07:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000022836,  0.000125010,  0.000172747, 594.436791992, S, 0.000113613, 756, -0.000002217, 14777, 663, 29,  0.000172747,  0.000125010
2017-03-23 07:07:22.568945, slv, 42010afffe8a0002(unknown)/1,  0.000112640,  0.000022836,  0.000103364,  0.000172747, 617.272791992, D, 0.000113613, 756, -0.000002217, 14777, 663, 29,  0.000172747,  0.000103364
2017-03-23 07:07:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112640,  0.000034002,  0.000103364,  0.000120344, 617.272791992, S, 0.000113613, 756, -0.000002217, 14777, 663, 29,  0.000120344,  0.000103364
2017-03-23 07:07:23.564627, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000034002,  0.000074216,  0.000120344, 651.274791992, D, 0.000113613, 756, -0.000002217, 14777, 663, 29,  0.000120344,  0.000074216
2017-03-23 07:07:23.856501, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000034002,  0.000121831,  0.000120344, 651.274791992, D, 0.000113613, 756, -0.000002217, 14777, 663, 29,  0.000120344,  0.000121831
2017-03-23 07:07:23.908510, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000007192,  0.000121831,  0.000119344, 651.274791992, S, 0.000113613, 756, -0.000002217, 14777, 663, 29,  0.000119344,  0.000121831
2017-03-23 07:07:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000007592,  0.000121831,  0.000090800, 658.466791992, S, 0.000113613, 756, -0.000002217, 14777, 663, 29,  0.000090800,  0.000121831
2017-03-23 07:07:25.501722, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000007592,  0.000080488,  0.000090800, 650.874791992, D, 0.000113613, 756, -0.000002217, 14777, 663, 29,  0.000090800,  0.000080488
2017-03-23 07:07:25.599080, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000007592,  0.000134581,  0.000090800, 650.874791992, D, 0.000113613, 756, -0.000002217, 14777, 663, 29,  0.000090800,  0.000134581
2017-03-23 07:07:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000001033,  0.000134581,  0.000132108, 650.874791992, S, 0.000113613, 756, -0.000002217, 14777, 663, 29,  0.000132108,  0.000134581
2017-03-23 07:07:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112310,  0.000000043,  0.000134581,  0.000092598, 649.841791992, S, 0.000113613, 756, -0.000002217, 14777, 663, 29,  0.000092598,  0.000134581
2017-03-23 07:07:27.326699, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000000043,  0.000114086,  0.000092598, 649.884791992, D, 0.000113613, 756, -0.000002217, 14777, 663, 29,  0.000092598,  0.000114086
2017-03-23 07:07:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000004881,  0.000114086,  0.000141717, 649.884791992, S, 0.000113613, 756, -0.000002217, 14777, 663, 29,  0.000141717,  0.000114086
2017-03-23 07:07:28.868788, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000004881,  0.000124184,  0.000141717, 654.765791992, D, 0.000113613, 756, -0.000002217, 14777, 663, 29,  0.000141717,  0.000124184
2017-03-23 07:07:28.908345, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000013111,  0.000124184,  0.000109083, 654.765791992, S, 0.000113613, 756, -0.000002217, 14777, 663, 29,  0.000109083,  0.000124184
2017-03-23 07:07:29.322444, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000013111,  0.000096191,  0.000109083, 667.876791992, D, 0.000113613, 756, -0.000002217, 14777, 663, 29,  0.000109083,  0.000096191
2017-03-23 07:07:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000017665,  0.000096191,  0.000151002, 667.876791992, S, 0.000113613, 756, -0.000002217, 14777, 663, 29,  0.000151002,  0.000096191
2017-03-23 07:07:30.258883, slv, 42010afffe8a0002(unknown)/1,  0.000112630,  0.000017665,  0.000147257,  0.000151002, 685.541791992, D, 0.000113613, 756, -0.000002217, 14777, 663, 29,  0.000151002,  0.000147257
2017-03-23 07:07:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112630,  0.000013998,  0.000147257,  0.000102043, 685.541791992, S, 0.000113613, 756, -0.000002217, 14777, 663, 29,  0.000102043,  0.000147257
2017-03-23 07:07:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112630,  0.000006598,  0.000147257,  0.000136413, 699.539791992, S, 0.000113613, 756, -0.000002217, 14777, 663, 29,  0.000136413,  0.000147257
2017-03-23 07:07:32.039846, slv, 42010afffe8a0002(unknown)/1,  0.000113028,  0.000006598,  0.000117722,  0.000136413, 706.137791992, D, 0.000113613, 756, -0.000002217, 14777, 663, 29,  0.000136413,  0.000117722
2017-03-23 07:07:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113028,  0.000004271,  0.000117722,  0.000097787, 706.137791992, S, 0.000113613, 756, -0.000002217, 14777, 663, 29,  0.000097787,  0.000117722
2017-03-23 07:07:33.908448, slv, 42010afffe8a0002(unknown)/1,  0.000113028,  0.000010076,  0.000117722,  0.000148421, 710.408791992, S, 0.000113613, 756, -0.000002217, 14777, 663, 29,  0.000148421,  0.000117722
2017-03-23 07:07:33.984563, slv, 42010afffe8a0002(unknown)/1,  0.000113289,  0.000010076,  0.000116482,  0.000148421, 720.484791992, D, 0.000113613, 756, -0.000002217, 14777, 663, 29,  0.000148421,  0.000116482
2017-03-23 07:07:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113289,  0.000013284,  0.000116482,  0.000104465, 720.484791992, S, 0.000113613, 756, -0.000002217, 14777, 663, 29,  0.000104465,  0.000116482
2017-03-23 07:07:35.692022, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000013284,  0.000094266,  0.000104465, 733.768791992, D, 0.000113613, 756, -0.000002217, 14777, 663, 29,  0.000104465,  0.000094266
2017-03-23 07:07:35.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000015804,  0.000094266,  0.000090545, 733.768791992, S, 0.000113613, 756, -0.000002217, 14777, 663, 29,  0.000090545,  0.000094266
2017-03-23 07:07:36.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000027733,  0.000094266,  0.000080647, 717.964791992, S, 0.000113613, 756, -0.000002217, 14777, 663, 29,  0.000080647,  0.000094266
2017-03-23 07:07:37.549892, slv, 42010afffe8a0002(unknown)/1,  0.000113193, -0.000027733,  0.000138747,  0.000080647, 690.231791992, D, 0.000113613, 756, -0.000002217, 14777, 663, 29,  0.000080647,  0.000138747
2017-03-23 07:07:37.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113193, -0.000026444,  0.000138747,  0.000092987, 690.231791992, S, 0.000113613, 756, -0.000002217, 14777, 663, 29,  0.000092987,  0.000138747
2017-03-23 07:07:38.908349, slv, 42010afffe8a0002(unknown)/1,  0.000113193, -0.000020788,  0.000138747,  0.000091823, 663.787791992, S, 0.000113613, 756, -0.000002217, 14777, 663, 29,  0.000091823,  0.000138747
2017-03-23 07:07:39.428120, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000020788,  0.000092245,  0.000091823, 642.999791992, D, 0.000113613, 756, -0.000002217, 14777, 663, 29,  0.000091823,  0.000092245
2017-03-23 07:07:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000001753,  0.000092245,  0.000130864, 642.999791992, S, 0.000113613, 756, -0.000002217, 14777, 663, 29,  0.000130864,  0.000092245
2017-03-23 07:07:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000002077,  0.000092245,  0.000090981, 641.246791992, S, 0.000113613, 756, -0.000002217, 14777, 663, 29,  0.000090981,  0.000092245
2017-03-23 07:07:40.990699, slv, 42010afffe8a0002(unknown)/1,  0.000112645, -0.000002077,  0.000086139,  0.000090981, 639.169791992, D, 0.000113613, 756, -0.000002217, 14777, 663, 29,  0.000090981,  0.000086139
2017-03-23 07:07:41.479855, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000002077,  0.000074525,  0.000090981, 639.169791992, D, 0.000113613, 756, -0.000002217, 14777, 663, 29,  0.000090981,  0.000074525
2017-03-23 07:07:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000006004,  0.000074525,  0.000122234, 639.169791992, S, 0.000113613, 756, -0.000002217, 14777, 663, 29,  0.000122234,  0.000074525
2017-03-23 07:07:42.761631, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000006004,  0.000098124,  0.000122234, 633.165791992, D, 0.000113613, 756, -0.000002217, 14777, 663, 29,  0.000122234,  0.000098124
2017-03-23 07:07:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000007882,  0.000098124,  0.000086203, 633.165791992, S, 0.000113613, 756, -0.000002217, 14777, 663, 29,  0.000086203,  0.000098124
2017-03-23 07:07:43.908539, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000003361,  0.000098124,  0.000131030, 625.283791992, S, 0.000113613, 756, -0.000002217, 14777, 663, 29,  0.000131030,  0.000098124
2017-03-23 07:07:44.393798, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000003361,  0.000092435,  0.000131030, 621.922791992, D, 0.000113613, 756, -0.000002217, 14777, 663, 29,  0.000131030,  0.000092435
2017-03-23 07:07:44.794886, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000003361,  0.000125070,  0.000131030, 621.922791992, D, 0.000113613, 756, -0.000002217, 14777, 663, 29,  0.000131030,  0.000125070
2017-03-23 07:07:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000002149,  0.000125070,  0.000088735, 621.922791992, S, 0.000113613, 756, -0.000002217, 14777, 663, 29,  0.000088735,  0.000125070
2017-03-23 07:07:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000014975,  0.000125070,  0.000165385, 619.773791992, S, 0.000113613, 756, -0.000002217, 14777, 663, 29,  0.000165385,  0.000125070
2017-03-23 07:07:46.610290, slv, 42010afffe8a0002(unknown)/1,  0.000112380,  0.000014975,  0.000102274,  0.000165385, 634.748791992, D, 0.000113613, 756, -0.000002217, 14777, 663, 29,  0.000165385,  0.000102274
2017-03-23 07:07:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112380,  0.000025263,  0.000102274,  0.000109606, 634.748791992, S, 0.000113613, 756, -0.000002217, 14777, 663, 29,  0.000109606,  0.000102274
2017-03-23 07:07:47.665230, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000025263,  0.000051665,  0.000109606, 660.011791992, D, 0.000113613, 756, -0.000002217, 14777, 663, 29,  0.000109606,  0.000051665
2017-03-23 07:07:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000009089,  0.000051665,  0.000133252, 660.011791992, S, 0.000113613, 756, -0.000002217, 14777, 663, 29,  0.000133252,  0.000051665
2017-03-23 07:07:48.530812, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000009089,  0.000088290,  0.000133252, 669.100791992, D, 0.000113613, 756, -0.000002217, 14777, 663, 29,  0.000133252,  0.000088290
2017-03-23 07:07:48.908446, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000007661,  0.000088290,  0.000106410, 669.100791992, S, 0.000113613, 756, -0.000002217, 14777, 663, 29,  0.000106410,  0.000088290
2017-03-23 07:07:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000005768,  0.000088290,  0.000129207, 676.761791992, S, 0.000113613, 756, -0.000002217, 14777, 663, 29,  0.000129207,  0.000088290
2017-03-23 07:07:50.336232, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000005768,  0.000112150,  0.000129207, 682.529791992, D, 0.000113613, 756, -0.000002217, 14777, 663, 29,  0.000129207,  0.000112150
2017-03-23 07:07:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000001081,  0.000112150,  0.000092770, 682.529791992, S, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000092770,  0.000112150
2017-03-23 07:07:51.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000017155,  0.000112150,  0.000097117, 681.448791992, S, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000097117,  0.000112150
2017-03-23 07:07:52.314016, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000017155,  0.000083165,  0.000097117, 664.293791992, D, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000097117,  0.000083165
2017-03-23 07:07:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000014033,  0.000083165,  0.000098910, 664.293791992, S, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000098910,  0.000083165
2017-03-23 07:07:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000007070,  0.000083165,  0.000139218, 650.260791992, S, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000139218,  0.000083165
2017-03-23 07:07:54.109868, slv, 42010afffe8a0002(unknown)/1,  0.000111892,  0.000007070,  0.000102270,  0.000139218, 657.330791992, D, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000139218,  0.000102270
2017-03-23 07:07:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111892,  0.000025293,  0.000102270,  0.000135254, 657.330791992, S, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000135254,  0.000102270
2017-03-23 07:07:55.586413, slv, 42010afffe8a0002(unknown)/1,  0.000112015,  0.000025293,  0.000102357,  0.000135254, 682.623791992, D, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000135254,  0.000102357
2017-03-23 07:07:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112015,  0.000004741,  0.000102357,  0.000098135, 682.623791992, S, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000098135,  0.000102357
2017-03-23 07:07:56.878550, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000004741,  0.000121788,  0.000098135, 687.364791992, D, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000098135,  0.000121788
2017-03-23 07:07:56.907306, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000029650,  0.000121788,  0.000066632, 687.364791992, S, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000066632,  0.000121788
2017-03-23 07:07:57.845368, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000029650,  0.000097695,  0.000066632, 657.714791992, D, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000066632,  0.000097695
2017-03-23 07:07:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000028724,  0.000097695,  0.000099773, 657.714791992, S, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000099773,  0.000097695
2017-03-23 07:07:58.706729, slv, 42010afffe8a0002(unknown)/1,  0.000111356, -0.000028724,  0.000068874,  0.000099773, 628.990791992, D, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000099773,  0.000068874
2017-03-23 07:07:58.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111356, -0.000022794,  0.000068874,  0.000077796, 628.990791992, S, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000077796,  0.000068874
2017-03-23 07:07:59.280025, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000022794,  0.000107178,  0.000077796, 606.196791992, D, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000077796,  0.000107178
2017-03-23 07:07:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000016233,  0.000107178,  0.000112092, 606.196791992, S, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000112092,  0.000107178
2017-03-23 07:08:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000004015,  0.000107178,  0.000101872, 589.963791992, S, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000101872,  0.000107178
2017-03-23 07:08:01.134911, slv, 42010afffe8a0002(unknown)/1,  0.000110738, -0.000004015,  0.000090804,  0.000101872, 585.948791992, D, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000101872,  0.000090804
2017-03-23 07:08:01.467057, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000004015,  0.000069760,  0.000101872, 585.948791992, D, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000101872,  0.000069760
2017-03-23 07:08:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000005310,  0.000069760,  0.000108935, 585.948791992, S, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000108935,  0.000069760
2017-03-23 07:08:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110431,  0.000016603,  0.000069760,  0.000145134, 580.638791992, S, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000145134,  0.000069760
2017-03-23 07:08:03.036029, slv, 42010afffe8a0002(unknown)/1,  0.000110380,  0.000016603,  0.000112010,  0.000145134, 597.241791992, D, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000145134,  0.000112010
2017-03-23 07:08:03.182531, slv, 42010afffe8a0002(unknown)/1,  0.000110661,  0.000016603,  0.000111081,  0.000145134, 597.241791992, D, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000145134,  0.000111081
2017-03-23 07:08:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110661,  0.000021805,  0.000111081,  0.000119569, 597.241791992, S, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000119569,  0.000111081
2017-03-23 07:08:04.908628, slv, 42010afffe8a0002(unknown)/1,  0.000110661, -0.000000073,  0.000111081,  0.000101606, 619.046791992, S, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000101606,  0.000111081
2017-03-23 07:08:05.159874, slv, 42010afffe8a0002(unknown)/1,  0.000110842, -0.000000073,  0.000131063,  0.000101606, 618.973791992, D, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000101606,  0.000131063
2017-03-23 07:08:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110842, -0.000005901,  0.000131063,  0.000108093, 618.973791992, S, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000108093,  0.000131063
2017-03-23 07:08:06.825938, slv, 42010afffe8a0002(unknown)/1,  0.000110963, -0.000005901,  0.000133570,  0.000108093, 613.072791992, D, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000108093,  0.000133570
2017-03-23 07:08:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000000457,  0.000133570,  0.000114625, 613.072791992, S, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000114625,  0.000133570
2017-03-23 07:08:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110963, -0.000000705,  0.000133570,  0.000105890, 613.529791992, S, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000105890,  0.000133570
2017-03-23 07:08:08.699894, slv, 42010afffe8a0002(unknown)/1,  0.000110991, -0.000000705,  0.000103442,  0.000105890, 612.824791992, D, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000105890,  0.000103442
2017-03-23 07:08:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110991, -0.000015255,  0.000103442,  0.000085552, 612.824791992, S, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000085552,  0.000103442
2017-03-23 07:08:09.908440, slv, 42010afffe8a0002(unknown)/1,  0.000110991, -0.000006845,  0.000103442,  0.000122740, 597.569791992, S, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000122740,  0.000103442
2017-03-23 07:08:10.219157, slv, 42010afffe8a0002(unknown)/1,  0.000110861, -0.000006845,  0.000078556,  0.000122740, 590.724791992, D, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000122740,  0.000078556
2017-03-23 07:08:10.338799, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000006845,  0.000122452,  0.000122740, 590.724791992, D, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000122740,  0.000122452
2017-03-23 07:08:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110873,  0.000007025,  0.000122452,  0.000113176, 590.724791992, S, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000113176,  0.000122452
2017-03-23 07:08:11.149026, slv, 42010afffe8a0002(unknown)/1,  0.000111037,  0.000007025,  0.000127087,  0.000113176, 597.749791992, D, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000113176,  0.000127087
2017-03-23 07:08:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111037,  0.000002007,  0.000127087,  0.000112750, 597.749791992, S, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000112750,  0.000127087
2017-03-23 07:08:12.449170, slv, 42010afffe8a0002(unknown)/1,  0.000111120,  0.000002007,  0.000112392,  0.000112750, 599.756791992, D, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000112750,  0.000112392
2017-03-23 07:08:12.513331, slv, 42010afffe8a0002(unknown)/1,  0.000111086,  0.000002007,  0.000097872,  0.000112750, 599.756791992, D, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000112750,  0.000097872
2017-03-23 07:08:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111086,  0.000012189,  0.000097872,  0.000133753, 599.756791992, S, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000133753,  0.000097872
2017-03-23 07:08:13.030977, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000012189,  0.000167430,  0.000133753, 611.945791992, D, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000133753,  0.000167430
2017-03-23 07:08:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000039709,  0.000167430,  0.000168102, 611.945791992, S, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000168102,  0.000167430
2017-03-23 07:08:14.188765, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000039709,  0.000112072,  0.000168102, 651.654791992, D, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000168102,  0.000112072
2017-03-23 07:08:14.909146, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000040140,  0.000112072,  0.000135409, 651.654791992, S, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000135409,  0.000112072
2017-03-23 07:08:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000036129,  0.000112072,  0.000160612, 691.794791992, S, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000160612,  0.000112072
2017-03-23 07:08:16.131164, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000036129,  0.000115017,  0.000160612, 727.923791992, D, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000160612,  0.000115017
2017-03-23 07:08:16.211129, slv, 42010afffe8a0002(unknown)/1,  0.000112562,  0.000036129,  0.000079001,  0.000160612, 727.923791992, D, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000160612,  0.000079001
2017-03-23 07:08:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112562,  0.000009061,  0.000079001,  0.000081953, 727.923791992, S, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000081953,  0.000079001
2017-03-23 07:08:17.858178, slv, 42010afffe8a0002(unknown)/1,  0.000112573,  0.000009061,  0.000131626,  0.000081953, 736.984791992, D, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000081953,  0.000131626
2017-03-23 07:08:17.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000030265,  0.000131626,  0.000082651, 736.984791992, S, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000082651,  0.000131626
2017-03-23 07:08:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000006732,  0.000131626,  0.000129031, 706.719791992, S, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000129031,  0.000131626
2017-03-23 07:08:19.082075, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000006732,  0.000127074,  0.000129031, 699.987791992, D, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000129031,  0.000127074
2017-03-23 07:08:19.908377, slv, 42010afffe8a0002(unknown)/1,  0.000112649,  0.000031918,  0.000127074,  0.000160027, 699.987791992, S, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000160027,  0.000127074
2017-03-23 07:08:20.794327, slv, 42010afffe8a0002(unknown)/1,  0.000113304,  0.000031918,  0.000202207,  0.000160027, 731.905791992, D, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000160027,  0.000202207
2017-03-23 07:08:20.841981, slv, 42010afffe8a0002(unknown)/1,  0.000113966,  0.000031918,  0.000100413,  0.000160027, 731.905791992, D, 0.000112520, 408, 0.000002648, 14389, 662, 34,  0.000160027,  0.000100413
2017-03-23 07:08:20.907300, slv, 42010afffe8a0002(unknown)/1,  0.000113966,  0.000000753,  0.000100413,  0.000068094, 731.905791992, S, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000068094,  0.000100413
2017-03-23 07:08:21.881241, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000000753,  0.000094051,  0.000068094, 732.658791992, D, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000068094,  0.000094051
2017-03-23 07:08:21.907296, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000034436,  0.000094051,  0.000090835, 732.658791992, S, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000090835,  0.000094051
2017-03-23 07:08:22.648449, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000034436,  0.000149163,  0.000090835, 698.222791992, D, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000090835,  0.000149163
2017-03-23 07:08:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000031377,  0.000149163,  0.000073874, 698.222791992, S, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000073874,  0.000149163
2017-03-23 07:08:23.561732, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000031377,  0.000161489,  0.000073874, 666.845791992, D, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000073874,  0.000161489
2017-03-23 07:08:23.907492, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000043765,  0.000161489,  0.000240994, 666.845791992, S, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000240994,  0.000161489
2017-03-23 07:08:24.406146, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000043765,  0.000179771,  0.000240994, 710.610791992, D, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000240994,  0.000179771
2017-03-23 07:08:24.908335, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000065133,  0.000179771,  0.000117478, 710.610791992, S, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000117478,  0.000179771
2017-03-23 07:08:25.151003, slv, 42010afffe8a0002(unknown)/1,  0.000115400,  0.000065133,  0.000151417,  0.000117478, 775.743791992, D, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000117478,  0.000151417
2017-03-23 07:08:25.859703, slv, 42010afffe8a0002(unknown)/1,  0.000115468,  0.000065133,  0.000092563,  0.000117478, 775.743791992, D, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000117478,  0.000092563
2017-03-23 07:08:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115468,  0.000003127,  0.000092563,  0.000118741, 775.743791992, S, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000118741,  0.000092563
2017-03-23 07:08:26.180692, slv, 42010afffe8a0002(unknown)/1,  0.000115304,  0.000003127,  0.000091231,  0.000118741, 778.870791992, D, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000118741,  0.000091231
2017-03-23 07:08:26.217423, slv, 42010afffe8a0002(unknown)/1,  0.000115055,  0.000003127,  0.000068723,  0.000118741, 778.870791992, D, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000118741,  0.000068723
2017-03-23 07:08:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000015184,  0.000068723,  0.000081415, 778.870791992, S, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000081415,  0.000068723
2017-03-23 07:08:27.893058, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000015184,  0.000113006,  0.000081415, 763.686791992, D, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000081415,  0.000113006
2017-03-23 07:08:27.907304, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000023433,  0.000113006,  0.000101523, 763.686791992, S, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000101523,  0.000113006
2017-03-23 07:08:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000010343,  0.000113006,  0.000107288, 740.253791992, S, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000107288,  0.000113006
2017-03-23 07:08:29.075326, slv, 42010afffe8a0002(unknown)/1,  0.000114607, -0.000010343,  0.000120810,  0.000107288, 729.910791992, D, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000107288,  0.000120810
2017-03-23 07:08:29.685176, slv, 42010afffe8a0002(unknown)/1,  0.000114620, -0.000010343,  0.000126250,  0.000107288, 729.910791992, D, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000107288,  0.000126250
2017-03-23 07:08:29.908355, slv, 42010afffe8a0002(unknown)/1,  0.000114620, -0.000008865,  0.000126250,  0.000104349, 729.910791992, S, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000104349,  0.000126250
2017-03-23 07:08:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114620, -0.000007485,  0.000126250,  0.000109920, 721.045791992, S, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000109920,  0.000126250
2017-03-23 07:08:31.215339, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000007485,  0.000089711,  0.000109920, 713.560791992, D, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000109920,  0.000089711
2017-03-23 07:08:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000006922,  0.000089711,  0.000105376, 713.560791992, S, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000105376,  0.000089711
2017-03-23 07:08:32.729606, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000006922,  0.000088052,  0.000105376, 706.638791992, D, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000105376,  0.000088052
2017-03-23 07:08:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000023184,  0.000088052,  0.000077043, 706.638791992, S, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000077043,  0.000088052
2017-03-23 07:08:32.908085, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000023184,  0.000082966,  0.000077043, 683.454791992, D, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000077043,  0.000082966
2017-03-23 07:08:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000014546,  0.000082966,  0.000121995, 683.454791992, S, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000121995,  0.000082966
2017-03-23 07:08:34.584817, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000014546,  0.000121458,  0.000121995, 668.908791992, D, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000121995,  0.000121458
2017-03-23 07:08:34.908501, slv, 42010afffe8a0002(unknown)/1,  0.000113659,  0.000003632,  0.000121458,  0.000112791, 668.908791992, S, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000112791,  0.000121458
2017-03-23 07:08:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113659,  0.000018197,  0.000121458,  0.000150922, 672.540791992, S, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000150922,  0.000121458
2017-03-23 07:08:36.076406, slv, 42010afffe8a0002(unknown)/1,  0.000113904,  0.000018197,  0.000122955,  0.000150922, 690.737791992, D, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000150922,  0.000122955
2017-03-23 07:08:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113904,  0.000029494,  0.000122955,  0.000135630, 690.737791992, S, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000135630,  0.000122955
2017-03-23 07:08:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113904,  0.000026072,  0.000122955,  0.000144323, 720.231791992, S, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000144323,  0.000122955
2017-03-23 07:08:37.920783, slv, 42010afffe8a0002(unknown)/1,  0.000114222,  0.000026072,  0.000118730,  0.000144323, 746.303791992, D, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000144323,  0.000118730
2017-03-23 07:08:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114222,  0.000012373,  0.000118730,  0.000108549, 746.303791992, S, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000108549,  0.000118730
2017-03-23 07:08:39.471322, slv, 42010afffe8a0002(unknown)/1,  0.000114385,  0.000012373,  0.000127044,  0.000108549, 758.676791992, D, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000108549,  0.000127044
2017-03-23 07:08:39.908660, slv, 42010afffe8a0002(unknown)/1,  0.000114385,  0.000019583,  0.000127044,  0.000159224, 758.676791992, S, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000159224,  0.000127044
2017-03-23 07:08:40.481921, slv, 42010afffe8a0002(unknown)/1,  0.000114545,  0.000019583,  0.000103683,  0.000159224, 778.259791992, D, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000159224,  0.000103683
2017-03-23 07:08:40.907314, slv, 42010afffe8a0002(unknown)/1,  0.000114545,  0.000009161,  0.000103683,  0.000088028, 778.259791992, S, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000088028,  0.000103683
2017-03-23 07:08:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000013949,  0.000103683,  0.000113162, 787.420791992, S, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000113162,  0.000103683
2017-03-23 07:08:42.446049, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000013949,  0.000154622,  0.000113162, 773.471791992, D, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000113162,  0.000154622
2017-03-23 07:08:42.806573, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000013949,  0.000117098,  0.000113162, 773.471791992, D, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000113162,  0.000117098
2017-03-23 07:08:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000006888,  0.000117098,  0.000102585, 773.471791992, S, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000102585,  0.000117098
2017-03-23 07:08:43.117326, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000006888,  0.000123048,  0.000102585, 766.583791992, D, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000102585,  0.000123048
2017-03-23 07:08:43.145319, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000006888,  0.000077222,  0.000102585, 766.583791992, D, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000102585,  0.000077222
2017-03-23 07:08:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000007853,  0.000077222,  0.000111437, 766.583791992, S, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000111437,  0.000077222
2017-03-23 07:08:44.023537, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000007853,  0.000162242,  0.000111437, 758.730791992, D, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000111437,  0.000162242
2017-03-23 07:08:44.908507, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000000950,  0.000162242,  0.000116140, 758.730791992, S, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000116140,  0.000162242
2017-03-23 07:08:45.491945, slv, 42010afffe8a0002(unknown)/1,  0.000114977, -0.000000950,  0.000132811,  0.000116140, 757.780791992, D, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000116140,  0.000132811
2017-03-23 07:08:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114977,  0.000023133,  0.000132811,  0.000159832, 757.780791992, S, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000159832,  0.000132811
2017-03-23 07:08:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114977,  0.000021003,  0.000132811,  0.000112129, 780.913791992, S, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000112129,  0.000132811
2017-03-23 07:08:47.462363, slv, 42010afffe8a0002(unknown)/1,  0.000115228,  0.000021003,  0.000163060,  0.000112129, 801.916791992, D, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000112129,  0.000163060
2017-03-23 07:08:47.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115228, -0.000019194,  0.000163060,  0.000079688, 801.916791992, S, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000079688,  0.000163060
2017-03-23 07:08:48.420336, slv, 42010afffe8a0002(unknown)/1,  0.000115337, -0.000019194,  0.000134059,  0.000079688, 782.722791992, D, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000079688,  0.000134059
2017-03-23 07:08:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115337, -0.000020708,  0.000134059,  0.000109461, 782.722791992, S, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000109461,  0.000134059
2017-03-23 07:08:49.535615, slv, 42010afffe8a0002(unknown)/1,  0.000115455, -0.000020708,  0.000168254,  0.000109461, 762.014791992, D, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000109461,  0.000168254
2017-03-23 07:08:49.908448, slv, 42010afffe8a0002(unknown)/1,  0.000115455,  0.000019940,  0.000168254,  0.000161211, 762.014791992, S, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000161211,  0.000168254
2017-03-23 07:08:50.729753, slv, 42010afffe8a0002(unknown)/1,  0.000115899,  0.000019940,  0.000136468,  0.000161211, 781.954791992, D, 0.000111581, 897, 0.000001646, 19895, 643, 48,  0.000161211,  0.000136468
2017-03-23 07:08:50.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115899,  0.000008564,  0.000136468,  0.000087271, 781.954791992, S, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000087271,  0.000136468
2017-03-23 07:08:51.399747, slv, 42010afffe8a0002(unknown)/1,  0.000116161,  0.000008564,  0.000145662,  0.000087271, 790.518791992, D, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000087271,  0.000145662
2017-03-23 07:08:51.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116161, -0.000031406,  0.000145662,  0.000081977, 790.518791992, S, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000081977,  0.000145662
2017-03-23 07:08:52.562626, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000031406,  0.000145328,  0.000081977, 759.112791992, D, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000081977,  0.000145328
2017-03-23 07:08:52.795888, slv, 42010afffe8a0002(unknown)/1,  0.000116064, -0.000031406,  0.000134750,  0.000081977, 759.112791992, D, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000081977,  0.000134750
2017-03-23 07:08:52.907305, slv, 42010afffe8a0002(unknown)/1,  0.000116064, -0.000045267,  0.000134750,  0.000059713, 759.112791992, S, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000059713,  0.000134750
2017-03-23 07:08:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116064, -0.000034507,  0.000134750,  0.000103400, 713.845791992, S, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000103400,  0.000134750
2017-03-23 07:08:54.232924, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000034507,  0.000116783,  0.000103400, 679.338791992, D, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000103400,  0.000116783
2017-03-23 07:08:54.308756, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000034507,  0.000078323,  0.000103400, 679.338791992, D, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000103400,  0.000078323
2017-03-23 07:08:54.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000031993,  0.000078323,  0.000064392, 679.338791992, S, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000064392,  0.000078323
2017-03-23 07:08:55.386470, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000031993,  0.000094724,  0.000064392, 647.345791992, D, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000064392,  0.000094724
2017-03-23 07:08:55.568132, slv, 42010afffe8a0002(unknown)/1,  0.000114649, -0.000031993,  0.000086632,  0.000064392, 647.345791992, D, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000064392,  0.000086632
2017-03-23 07:08:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114649, -0.000031087,  0.000086632,  0.000103797, 647.345791992, S, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000103797,  0.000086632
2017-03-23 07:08:56.352670, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000031087,  0.000081830,  0.000103797, 616.258791992, D, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000103797,  0.000081830
2017-03-23 07:08:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000014918,  0.000081830,  0.000095188, 616.258791992, S, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000095188,  0.000081830
2017-03-23 07:08:57.751209, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000014918,  0.000088239,  0.000095188, 601.340791992, D, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000095188,  0.000088239
2017-03-23 07:08:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000000985,  0.000088239,  0.000134786, 601.340791992, S, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000134786,  0.000088239
2017-03-23 07:08:57.969621, slv, 42010afffe8a0002(unknown)/1,  0.000113774,  0.000000985,  0.000122640,  0.000134786, 602.325791992, D, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000134786,  0.000122640
2017-03-23 07:08:58.429419, slv, 42010afffe8a0002(unknown)/1,  0.000113943,  0.000000985,  0.000106187,  0.000134786, 602.325791992, D, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000134786,  0.000106187
2017-03-23 07:08:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113943,  0.000016071,  0.000106187,  0.000125132, 602.325791992, S, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000125132,  0.000106187
2017-03-23 07:08:59.010153, slv, 42010afffe8a0002(unknown)/1,  0.000114069,  0.000016071,  0.000121918,  0.000125132, 618.396791992, D, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000125132,  0.000121918
2017-03-23 07:08:59.838214, slv, 42010afffe8a0002(unknown)/1,  0.000114261,  0.000016071,  0.000133342,  0.000125132, 618.396791992, D, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000125132,  0.000133342
2017-03-23 07:08:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114261,  0.000029978,  0.000133342,  0.000163029, 618.396791992, S, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000163029,  0.000133342
2017-03-23 07:09:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114261,  0.000030560,  0.000133342,  0.000126613, 648.374791992, S, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000126613,  0.000133342
2017-03-23 07:09:01.828138, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000030560,  0.000086636,  0.000126613, 678.934791992, D, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000126613,  0.000086636
2017-03-23 07:09:01.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000001536,  0.000086636,  0.000098893, 678.934791992, S, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000098893,  0.000086636
2017-03-23 07:09:01.923016, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000001536,  0.000084106,  0.000098893, 677.398791992, D, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000098893,  0.000084106
2017-03-23 07:09:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000008804,  0.000084106,  0.000111896, 677.398791992, S, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000111896,  0.000084106
2017-03-23 07:09:02.929511, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000008804,  0.000092051,  0.000111896, 668.594791992, D, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000111896,  0.000092051
2017-03-23 07:09:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000008753,  0.000092051,  0.000098486, 668.594791992, S, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000098486,  0.000092051
2017-03-23 07:09:04.595971, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000008753,  0.000100136,  0.000098486, 659.841791992, D, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000098486,  0.000100136
2017-03-23 07:09:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000013000,  0.000100136,  0.000102924, 659.841791992, S, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000102924,  0.000100136
2017-03-23 07:09:05.908389, slv, 42010afffe8a0002(unknown)/1,  0.000113603,  0.000001981,  0.000100136,  0.000128243, 646.841791992, S, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000128243,  0.000100136
2017-03-23 07:09:06.182393, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000001981,  0.000123250,  0.000128243, 648.822791992, D, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000128243,  0.000123250
2017-03-23 07:09:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000015007,  0.000123250,  0.000128961, 648.822791992, S, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000128961,  0.000123250
2017-03-23 07:09:07.033333, slv, 42010afffe8a0002(unknown)/1,  0.000113877,  0.000015007,  0.000148326,  0.000128961, 663.829791992, D, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000128961,  0.000148326
2017-03-23 07:09:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113877,  0.000010252,  0.000148326,  0.000119008, 663.829791992, S, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000119008,  0.000148326
2017-03-23 07:09:08.250070, slv, 42010afffe8a0002(unknown)/1,  0.000114004,  0.000010252,  0.000091725,  0.000119008, 674.081791992, D, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000119008,  0.000091725
2017-03-23 07:09:08.847020, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000010252,  0.000083859,  0.000119008, 674.081791992, D, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000119008,  0.000083859
2017-03-23 07:09:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000003670,  0.000083859,  0.000116048, 674.081791992, S, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000116048,  0.000083859
2017-03-23 07:09:09.661893, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000003670,  0.000115527,  0.000116048, 677.751791992, D, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000116048,  0.000115527
2017-03-23 07:09:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000004278,  0.000115527,  0.000120102, 677.751791992, S, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000120102,  0.000115527
2017-03-23 07:09:10.908471, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000000968,  0.000115527,  0.000109345, 682.029791992, S, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000109345,  0.000115527
2017-03-23 07:09:11.239086, slv, 42010afffe8a0002(unknown)/1,  0.000113668,  0.000000968,  0.000091663,  0.000109345, 682.997791992, D, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000109345,  0.000091663
2017-03-23 07:09:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113668,  0.000007646,  0.000091663,  0.000133370, 682.997791992, S, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000133370,  0.000091663
2017-03-23 07:09:12.146756, slv, 42010afffe8a0002(unknown)/1,  0.000113909,  0.000007646,  0.000181921,  0.000133370, 690.643791992, D, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000133370,  0.000181921
2017-03-23 07:09:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000004424,  0.000181921,  0.000085359, 690.643791992, S, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000085359,  0.000181921
2017-03-23 07:09:12.989372, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000004424,  0.000074391,  0.000085359, 686.219791992, D, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000085359,  0.000074391
2017-03-23 07:09:13.444604, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000004424,  0.000094211,  0.000085359, 686.219791992, D, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000085359,  0.000094211
2017-03-23 07:09:13.820473, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000004424,  0.000086806,  0.000085359, 686.219791992, D, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000085359,  0.000086806
2017-03-23 07:09:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000006473,  0.000086806,  0.000128733, 686.219791992, S, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000128733,  0.000086806
2017-03-23 07:09:14.633595, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000006473,  0.000134126,  0.000128733, 679.746791992, D, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000128733,  0.000134126
2017-03-23 07:09:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000000350,  0.000134126,  0.000096757, 679.746791992, S, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000096757,  0.000134126
2017-03-23 07:09:15.908548, slv, 42010afffe8a0002(unknown)/1,  0.000113061,  0.000000472,  0.000134126,  0.000130310, 679.396791992, S, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000130310,  0.000134126
2017-03-23 07:09:16.046738, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000000472,  0.000165147,  0.000130310, 679.868791992, D, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000130310,  0.000165147
2017-03-23 07:09:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000029869,  0.000165147,  0.000155965, 679.868791992, S, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000155965,  0.000165147
2017-03-23 07:09:17.537618, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000029869,  0.000147025,  0.000155965, 709.737791992, D, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000155965,  0.000147025
2017-03-23 07:09:17.544469, slv, 42010afffe8a0002(unknown)/1,  0.000114248,  0.000029869,  0.000050475,  0.000155965, 709.737791992, D, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000155965,  0.000050475
2017-03-23 07:09:17.627482, slv, 42010afffe8a0002(unknown)/1,  0.000114198,  0.000029869,  0.000081716,  0.000155965, 709.737791992, D, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000155965,  0.000081716
2017-03-23 07:09:17.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114198,  0.000012192,  0.000081716,  0.000096091, 709.737791992, S, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000096091,  0.000081716
2017-03-23 07:09:18.281211, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000012192,  0.000111850,  0.000096091, 721.929791992, D, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000096091,  0.000111850
2017-03-23 07:09:18.521449, slv, 42010afffe8a0002(unknown)/1,  0.000114141,  0.000012192,  0.000149153,  0.000096091, 721.929791992, D, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000096091,  0.000149153
2017-03-23 07:09:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114141, -0.000009287,  0.000149153,  0.000113672, 721.929791992, S, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000113672,  0.000149153
2017-03-23 07:09:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114141, -0.000002676,  0.000149153,  0.000109257, 712.642791992, S, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000109257,  0.000149153
2017-03-23 07:09:20.041311, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000002676,  0.000135505,  0.000109257, 709.966791992, D, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000109257,  0.000135505
2017-03-23 07:09:20.770822, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000002676,  0.000137548,  0.000109257, 709.966791992, D, 0.000114668, 610, 0.000001668, 22791, 740, 40,  0.000109257,  0.000137548
2017-03-23 07:09:20.908477, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000015917,  0.000137548,  0.000087457, 709.966791992, S, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000087457,  0.000137548
2017-03-23 07:09:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000014601,  0.000137548,  0.000112154, 694.049791992, S, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000112154,  0.000137548
2017-03-23 07:09:22.088551, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000014601,  0.000107473,  0.000112154, 679.448791992, D, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000112154,  0.000107473
2017-03-23 07:09:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000020298,  0.000107473,  0.000076097, 679.448791992, S, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000076097,  0.000107473
2017-03-23 07:09:23.789957, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000020298,  0.000135285,  0.000076097, 659.150791992, D, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000076097,  0.000135285
2017-03-23 07:09:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000013926,  0.000135285,  0.000124829, 659.150791992, S, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000124829,  0.000135285
2017-03-23 07:09:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114336,  0.000010623,  0.000135285,  0.000125090, 645.224791992, S, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000125090,  0.000135285
2017-03-23 07:09:25.303854, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000010623,  0.000111554,  0.000125090, 655.847791992, D, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000125090,  0.000111554
2017-03-23 07:09:25.908994, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000009192,  0.000111554,  0.000121930, 655.847791992, S, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000121930,  0.000111554
2017-03-23 07:09:26.020021, slv, 42010afffe8a0002(unknown)/1,  0.000114279,  0.000009192,  0.000093330,  0.000121930, 665.039791992, D, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000121930,  0.000093330
2017-03-23 07:09:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000009102,  0.000093330,  0.000088444, 665.039791992, S, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000088444,  0.000093330
2017-03-23 07:09:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000008512,  0.000093330,  0.000123090, 655.937791992, S, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000123090,  0.000093330
2017-03-23 07:09:27.939716, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000008512,  0.000123991,  0.000123090, 647.425791992, D, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000123090,  0.000123991
2017-03-23 07:09:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114299,  0.000014551,  0.000123991,  0.000134591, 647.425791992, S, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000134591,  0.000123991
2017-03-23 07:09:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114299,  0.000055458,  0.000123991,  0.000204923, 661.976791992, S, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000204923,  0.000123991
2017-03-23 07:09:29.913209, slv, 42010afffe8a0002(unknown)/1,  0.000114534,  0.000055458,  0.000065292,  0.000204923, 717.434791992, D, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000204923,  0.000065292
2017-03-23 07:09:30.908430, slv, 42010afffe8a0002(unknown)/1,  0.000114534,  0.000056707,  0.000065292,  0.000137325, 717.434791992, S, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000137325,  0.000065292
2017-03-23 07:09:31.210051, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000056707,  0.000096425,  0.000137325, 774.141791992, D, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000137325,  0.000096425
2017-03-23 07:09:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000002092,  0.000096425,  0.000096107, 774.141791992, S, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000096107,  0.000096425
2017-03-23 07:09:31.957695, slv, 42010afffe8a0002(unknown)/1,  0.000114660,  0.000002092,  0.000115366,  0.000096107, 776.233791992, D, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000096107,  0.000115366
2017-03-23 07:09:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000027539,  0.000115366,  0.000078187, 776.233791992, S, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000078187,  0.000115366
2017-03-23 07:09:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000020624,  0.000115366,  0.000109884, 748.694791992, S, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000109884,  0.000115366
2017-03-23 07:09:33.921004, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000020624,  0.000073266,  0.000109884, 728.070791992, D, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000109884,  0.000073266
2017-03-23 07:09:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114410,  0.000006828,  0.000073266,  0.000132842, 728.070791992, S, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000132842,  0.000073266
2017-03-23 07:09:35.312713, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000006828,  0.000138678,  0.000132842, 734.898791992, D, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000132842,  0.000138678
2017-03-23 07:09:35.908530, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000036136,  0.000138678,  0.000168238, 734.898791992, S, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000168238,  0.000138678
2017-03-23 07:09:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000019890,  0.000138678,  0.000100337, 771.034791992, S, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000100337,  0.000138678
2017-03-23 07:09:37.066683, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000019890,  0.000111169,  0.000100337, 790.924791992, D, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000100337,  0.000111169
2017-03-23 07:09:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000015292,  0.000111169,  0.000097973, 790.924791992, S, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000097973,  0.000111169
2017-03-23 07:09:38.696439, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000015292,  0.000124718,  0.000097973, 775.632791992, D, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000097973,  0.000124718
2017-03-23 07:09:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000016969,  0.000124718,  0.000096990, 775.632791992, S, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000096990,  0.000124718
2017-03-23 07:09:39.674318, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000016969,  0.000148143,  0.000096990, 758.663791992, D, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000096990,  0.000148143
2017-03-23 07:09:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000019107,  0.000148143,  0.000093644, 758.663791992, S, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000093644,  0.000148143
2017-03-23 07:09:40.279130, slv, 42010afffe8a0002(unknown)/1,  0.000114411, -0.000019107,  0.000110510,  0.000093644, 739.556791992, D, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000093644,  0.000110510
2017-03-23 07:09:40.908426, slv, 42010afffe8a0002(unknown)/1,  0.000114411, -0.000032091,  0.000110510,  0.000071028, 739.556791992, S, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000071028,  0.000110510
2017-03-23 07:09:41.125531, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000032091,  0.000129685,  0.000071028, 707.465791992, D, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000071028,  0.000129685
2017-03-23 07:09:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000013247,  0.000129685,  0.000131094, 707.465791992, S, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000131094,  0.000129685
2017-03-23 07:09:42.700214, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000013247,  0.000114355,  0.000131094, 694.218791992, D, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000131094,  0.000114355
2017-03-23 07:09:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114163,  0.000005933,  0.000114355,  0.000109140, 694.218791992, S, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000109140,  0.000114355
2017-03-23 07:09:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114163,  0.000002988,  0.000114355,  0.000125161, 700.151791992, S, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000125161,  0.000114355
2017-03-23 07:09:44.119770, slv, 42010afffe8a0002(unknown)/1,  0.000114424,  0.000002988,  0.000152741,  0.000125161, 703.139791992, D, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000125161,  0.000152741
2017-03-23 07:09:44.543153, slv, 42010afffe8a0002(unknown)/1,  0.000114616,  0.000002988,  0.000103886,  0.000125161, 703.139791992, D, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000125161,  0.000103886
2017-03-23 07:09:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114616,  0.000005131,  0.000103886,  0.000113880, 703.139791992, S, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000113880,  0.000103886
2017-03-23 07:09:45.025321, slv, 42010afffe8a0002(unknown)/1,  0.000114684,  0.000005131,  0.000133029,  0.000113880, 708.270791992, D, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000113880,  0.000133029
2017-03-23 07:09:45.287400, slv, 42010afffe8a0002(unknown)/1,  0.000114670,  0.000005131,  0.000094303,  0.000113880, 708.270791992, D, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000113880,  0.000094303
2017-03-23 07:09:45.908488, slv, 42010afffe8a0002(unknown)/1,  0.000114670,  0.000007114,  0.000094303,  0.000129634, 708.270791992, S, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000129634,  0.000094303
2017-03-23 07:09:46.165940, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000007114,  0.000083676,  0.000129634, 715.384791992, D, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000129634,  0.000083676
2017-03-23 07:09:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000001190,  0.000083676,  0.000097180, 715.384791992, S, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000097180,  0.000083676
2017-03-23 07:09:47.023882, slv, 42010afffe8a0002(unknown)/1,  0.000114405, -0.000001190,  0.000116823,  0.000097180, 714.194791992, D, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000097180,  0.000116823
2017-03-23 07:09:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114405, -0.000002756,  0.000116823,  0.000126238, 714.194791992, S, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000126238,  0.000116823
2017-03-23 07:09:48.098978, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000002756,  0.000138240,  0.000126238, 711.438791992, D, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000126238,  0.000138240
2017-03-23 07:09:48.390278, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000002756,  0.000087830,  0.000126238, 711.438791992, D, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000126238,  0.000087830
2017-03-23 07:09:48.739041, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000002756,  0.000087353,  0.000126238, 711.438791992, D, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000126238,  0.000087353
2017-03-23 07:09:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000010363,  0.000087353,  0.000081887, 711.438791992, S, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000081887,  0.000087353
2017-03-23 07:09:49.821008, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000010363,  0.000133154,  0.000081887, 701.075791992, D, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000081887,  0.000133154
2017-03-23 07:09:49.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000026645,  0.000133154,  0.000093600, 701.075791992, S, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000093600,  0.000133154
2017-03-23 07:09:50.195302, slv, 42010afffe8a0002(unknown)/1,  0.000114405, -0.000026645,  0.000167442,  0.000093600, 674.430791992, D, 0.000114252, 817, -0.000002400, 18917, 677, 41,  0.000093600,  0.000167442
2017-03-23 07:09:50.908361, slv, 42010afffe8a0002(unknown)/1,  0.000114405, -0.000026334,  0.000167442,  0.000082469, 674.430791992, S, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000082469,  0.000167442
2017-03-23 07:09:51.197589, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000026334,  0.000101578,  0.000082469, 648.096791992, D, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000082469,  0.000101578
2017-03-23 07:09:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000018400,  0.000101578,  0.000109491, 648.096791992, S, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000109491,  0.000101578
2017-03-23 07:09:52.519618, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000018400,  0.000087602,  0.000109491, 629.696791992, D, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000109491,  0.000087602
2017-03-23 07:09:52.907273, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000031553,  0.000087602,  0.000055816, 629.696791992, S, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000055816,  0.000087602
2017-03-23 07:09:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000029788,  0.000087602,  0.000112723, 598.143791992, S, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000112723,  0.000087602
2017-03-23 07:09:54.413520, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000029788,  0.000084384,  0.000112723, 568.355791992, D, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000112723,  0.000084384
2017-03-23 07:09:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000008170,  0.000084384,  0.000098809, 568.355791992, S, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000098809,  0.000084384
2017-03-23 07:09:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000013237,  0.000084384,  0.000155297, 560.185791992, S, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000155297,  0.000084384
2017-03-23 07:09:56.145230, slv, 42010afffe8a0002(unknown)/1,  0.000113708,  0.000013237,  0.000075331,  0.000155297, 573.422791992, D, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000155297,  0.000075331
2017-03-23 07:09:56.784974, slv, 42010afffe8a0002(unknown)/1,  0.000113761,  0.000013237,  0.000082498,  0.000155297, 573.422791992, D, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000155297,  0.000082498
2017-03-23 07:09:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113761,  0.000021668,  0.000082498,  0.000115618, 573.422791992, S, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000115618,  0.000082498
2017-03-23 07:09:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113761,  0.000030197,  0.000082498,  0.000172299, 595.090791992, S, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000172299,  0.000082498
2017-03-23 07:09:58.380152, slv, 42010afffe8a0002(unknown)/1,  0.000113908,  0.000030197,  0.000082541,  0.000172299, 625.287791992, D, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000172299,  0.000082541
2017-03-23 07:09:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113908,  0.000029491,  0.000082541,  0.000114352, 625.287791992, S, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000114352,  0.000082541
2017-03-23 07:09:59.625703, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000029491,  0.000092941,  0.000114352, 654.778791992, D, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000114352,  0.000092941
2017-03-23 07:09:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000013356,  0.000092941,  0.000086777, 654.778791992, S, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000086777,  0.000092941
2017-03-23 07:10:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000018939,  0.000092941,  0.000103210, 641.422791992, S, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000103210,  0.000092941
2017-03-23 07:10:00.981401, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000018939,  0.000077131,  0.000103210, 622.483791992, D, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000103210,  0.000077131
2017-03-23 07:10:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000008536,  0.000077131,  0.000107317, 622.483791992, S, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000107317,  0.000077131
2017-03-23 07:10:02.496126, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000008536,  0.000094142,  0.000107317, 613.947791992, D, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000107317,  0.000094142
2017-03-23 07:10:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000004426,  0.000094142,  0.000110880, 613.947791992, S, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000110880,  0.000094142
2017-03-23 07:10:03.715174, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000004426,  0.000082254,  0.000110880, 609.521791992, D, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000110880,  0.000082254
2017-03-23 07:10:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113152,  0.000009459,  0.000082254,  0.000134572, 609.521791992, S, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000134572,  0.000082254
2017-03-23 07:10:04.367654, slv, 42010afffe8a0002(unknown)/1,  0.000113163,  0.000009459,  0.000127599,  0.000134572, 618.980791992, D, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000134572,  0.000127599
2017-03-23 07:10:04.629728, slv, 42010afffe8a0002(unknown)/1,  0.000113310,  0.000009459,  0.000093599,  0.000134572, 618.980791992, D, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000134572,  0.000093599
2017-03-23 07:10:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113310,  0.000022544,  0.000093599,  0.000136979, 618.980791992, S, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000136979,  0.000093599
2017-03-23 07:10:05.812202, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000022544,  0.000118366,  0.000136979, 641.524791992, D, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000136979,  0.000118366
2017-03-23 07:10:05.856144, slv, 42010afffe8a0002(unknown)/1,  0.000113545,  0.000022544,  0.000091215,  0.000136979, 641.524791992, D, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000136979,  0.000091215
2017-03-23 07:10:05.872102, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000022544,  0.000087979,  0.000136979, 641.524791992, D, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000136979,  0.000087979
2017-03-23 07:10:05.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000001992,  0.000087979,  0.000093856, 641.524791992, S, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000093856,  0.000087979
2017-03-23 07:10:06.684448, slv, 42010afffe8a0002(unknown)/1,  0.000114185,  0.000001992,  0.000300299,  0.000093856, 643.516791992, D, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000093856,  0.000300299
2017-03-23 07:10:06.908504, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000010441,  0.000300299,  0.000112987, 643.516791992, S, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000112987,  0.000300299
2017-03-23 07:10:07.705839, slv, 42010afffe8a0002(unknown)/1,  0.000114742, -0.000010441,  0.000092200,  0.000112987, 633.075791992, D, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000112987,  0.000092200
2017-03-23 07:10:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114742, -0.000002894,  0.000092200,  0.000110152, 633.075791992, S, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000110152,  0.000092200
2017-03-23 07:10:08.326578, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000002894,  0.000097376,  0.000110152, 630.181791992, D, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000110152,  0.000097376
2017-03-23 07:10:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000010535,  0.000097376,  0.000098081, 630.181791992, S, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000098081,  0.000097376
2017-03-23 07:10:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114561,  0.000011367,  0.000097376,  0.000153775, 619.646791992, S, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000153775,  0.000097376
2017-03-23 07:10:09.984857, slv, 42010afffe8a0002(unknown)/1,  0.000114518,  0.000011367,  0.000086025,  0.000153775, 631.013791992, D, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000153775,  0.000086025
2017-03-23 07:10:10.581127, slv, 42010afffe8a0002(unknown)/1,  0.000114757,  0.000011367,  0.000125750,  0.000153775, 631.013791992, D, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000153775,  0.000125750
2017-03-23 07:10:10.621133, slv, 42010afffe8a0002(unknown)/1,  0.000115115,  0.000011367,  0.000117371,  0.000153775, 631.013791992, D, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000153775,  0.000117371
2017-03-23 07:10:10.702778, slv, 42010afffe8a0002(unknown)/1,  0.000115312,  0.000011367,  0.000085843,  0.000153775, 631.013791992, D, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000153775,  0.000085843
2017-03-23 07:10:10.907298, slv, 42010afffe8a0002(unknown)/1,  0.000115312, -0.000002247,  0.000085843,  0.000071604, 631.013791992, S, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000071604,  0.000085843
2017-03-23 07:10:11.781011, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000002247,  0.000103498,  0.000071604, 628.766791992, D, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000071604,  0.000103498
2017-03-23 07:10:11.908439, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000029966,  0.000103498,  0.000098906, 628.766791992, S, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000098906,  0.000103498
2017-03-23 07:10:12.083010, slv, 42010afffe8a0002(unknown)/1,  0.000114747, -0.000029966,  0.000088513,  0.000098906, 598.800791992, D, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000098906,  0.000088513
2017-03-23 07:10:12.907469, slv, 42010afffe8a0002(unknown)/1,  0.000114747,  0.000011217,  0.000088513,  0.000153405, 598.800791992, S, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000153405,  0.000088513
2017-03-23 07:10:13.043064, slv, 42010afffe8a0002(unknown)/1,  0.000114815,  0.000011217,  0.000135559,  0.000153405, 610.017791992, D, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000153405,  0.000135559
2017-03-23 07:10:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114815,  0.000015864,  0.000135559,  0.000107884, 610.017791992, S, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000107884,  0.000135559
2017-03-23 07:10:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114815,  0.000014544,  0.000135559,  0.000150833, 625.881791992, S, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000150833,  0.000135559
2017-03-23 07:10:14.978985, slv, 42010afffe8a0002(unknown)/1,  0.000115249,  0.000014544,  0.000130467,  0.000150833, 640.425791992, D, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000150833,  0.000130467
2017-03-23 07:10:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115249,  0.000026304,  0.000130467,  0.000131840, 640.425791992, S, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000131840,  0.000130467
2017-03-23 07:10:16.355959, slv, 42010afffe8a0002(unknown)/1,  0.000115633,  0.000026304,  0.000146201,  0.000131840, 666.729791992, D, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000131840,  0.000146201
2017-03-23 07:10:16.908404, slv, 42010afffe8a0002(unknown)/1,  0.000115633,  0.000009837,  0.000146201,  0.000118717, 666.729791992, S, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000118717,  0.000146201
2017-03-23 07:10:17.607172, slv, 42010afffe8a0002(unknown)/1,  0.000115769,  0.000009837,  0.000100573,  0.000118717, 676.566791992, D, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000118717,  0.000100573
2017-03-23 07:10:17.891776, slv, 42010afffe8a0002(unknown)/1,  0.000115706,  0.000009837,  0.000108950,  0.000118717, 676.566791992, D, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000118717,  0.000108950
2017-03-23 07:10:17.907269, slv, 42010afffe8a0002(unknown)/1,  0.000115706, -0.000014528,  0.000108950,  0.000083566, 676.566791992, S, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000083566,  0.000108950
2017-03-23 07:10:18.350523, slv, 42010afffe8a0002(unknown)/1,  0.000115554, -0.000014528,  0.000112605,  0.000083566, 662.038791992, D, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000083566,  0.000112605
2017-03-23 07:10:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115554, -0.000009294,  0.000112605,  0.000129106, 662.038791992, S, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000129106,  0.000112605
2017-03-23 07:10:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115554,  0.000021037,  0.000112605,  0.000144077, 652.744791992, S, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000144077,  0.000112605
2017-03-23 07:10:19.976013, slv, 42010afffe8a0002(unknown)/1,  0.000115601,  0.000021037,  0.000133887,  0.000144077, 673.781791992, D, 0.000114446, 143, -0.000001185, 21863, 710, 43,  0.000144077,  0.000133887
2017-03-23 07:10:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115601,  0.000004562,  0.000133887,  0.000096202, 673.781791992, S, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000096202,  0.000133887
2017-03-23 07:10:21.262890, slv, 42010afffe8a0002(unknown)/1,  0.000115890,  0.000004562,  0.000162276,  0.000096202, 678.343791992, D, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000096202,  0.000162276
2017-03-23 07:10:21.908527, slv, 42010afffe8a0002(unknown)/1,  0.000115890,  0.000011295,  0.000162276,  0.000157878, 678.343791992, S, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000157878,  0.000162276
2017-03-23 07:10:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115890,  0.000019096,  0.000162276,  0.000112094, 689.638791992, S, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000112094,  0.000162276
2017-03-23 07:10:23.043455, slv, 42010afffe8a0002(unknown)/1,  0.000115967,  0.000019096,  0.000112644,  0.000112094, 708.734791992, D, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000112094,  0.000112644
2017-03-23 07:10:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115967,  0.000017056,  0.000112644,  0.000153876, 708.734791992, S, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000153876,  0.000112644
2017-03-23 07:10:24.562788, slv, 42010afffe8a0002(unknown)/1,  0.000116346,  0.000017056,  0.000182232,  0.000153876, 725.790791992, D, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000153876,  0.000182232
2017-03-23 07:10:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116346,  0.000003458,  0.000182232,  0.000085354, 725.790791992, S, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000085354,  0.000182232
2017-03-23 07:10:25.581114, slv, 42010afffe8a0002(unknown)/1,  0.000116637,  0.000003458,  0.000118441,  0.000085354, 729.248791992, D, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000085354,  0.000118441
2017-03-23 07:10:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000018456,  0.000118441,  0.000110717, 729.248791992, S, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000110717,  0.000118441
2017-03-23 07:10:26.001408, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000018456,  0.000125800,  0.000110717, 710.792791992, D, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000110717,  0.000125800
2017-03-23 07:10:26.908315, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000011970,  0.000125800,  0.000098515, 710.792791992, S, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000098515,  0.000125800
2017-03-23 07:10:27.115635, slv, 42010afffe8a0002(unknown)/1,  0.000116634, -0.000011970,  0.000156462,  0.000098515, 698.822791992, D, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000098515,  0.000156462
2017-03-23 07:10:27.379475, slv, 42010afffe8a0002(unknown)/1,  0.000116692, -0.000011970,  0.000128001,  0.000098515, 698.822791992, D, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000098515,  0.000128001
2017-03-23 07:10:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116692,  0.000005076,  0.000128001,  0.000144864, 698.822791992, S, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000144864,  0.000128001
2017-03-23 07:10:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116692,  0.000004781,  0.000128001,  0.000098082, 703.898791992, S, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000098082,  0.000128001
2017-03-23 07:10:29.155349, slv, 42010afffe8a0002(unknown)/1,  0.000116598,  0.000004781,  0.000118058,  0.000098082, 708.679791992, D, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000098082,  0.000118058
2017-03-23 07:10:29.784216, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000004781,  0.000140158,  0.000098082, 708.679791992, D, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000098082,  0.000140158
2017-03-23 07:10:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000000858,  0.000140158,  0.000136878, 708.679791992, S, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000136878,  0.000140158
2017-03-23 07:10:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000001310,  0.000140158,  0.000093604, 709.537791992, S, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000093604,  0.000140158
2017-03-23 07:10:31.267035, slv, 42010afffe8a0002(unknown)/1,  0.000116917, -0.000001310,  0.000228028,  0.000093604, 708.227791992, D, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000093604,  0.000228028
2017-03-23 07:10:31.695096, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000001310,  0.000132534,  0.000093604, 708.227791992, D, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000093604,  0.000132534
2017-03-23 07:10:31.908314, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000000085,  0.000132534,  0.000140006, 708.227791992, S, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000140006,  0.000132534
2017-03-23 07:10:32.586003, slv, 42010afffe8a0002(unknown)/1,  0.000117560, -0.000000085,  0.000187223,  0.000140006, 708.142791992, D, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000140006,  0.000187223
2017-03-23 07:10:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000008491,  0.000187223,  0.000111765, 708.142791992, S, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000111765,  0.000187223
2017-03-23 07:10:33.251008, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000008491,  0.000125952,  0.000111765, 716.633791992, D, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000111765,  0.000125952
2017-03-23 07:10:33.722997, slv, 42010afffe8a0002(unknown)/1,  0.000117946,  0.000008491,  0.000126389,  0.000111765, 716.633791992, D, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000111765,  0.000126389
2017-03-23 07:10:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000000683,  0.000126389,  0.000122375, 716.633791992, S, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000122375,  0.000126389
2017-03-23 07:10:34.629728, slv, 42010afffe8a0002(unknown)/1,  0.000117933, -0.000000683,  0.000107805,  0.000122375, 715.950791992, D, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000122375,  0.000107805
2017-03-23 07:10:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117933,  0.000018674,  0.000107805,  0.000150853, 715.950791992, S, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000150853,  0.000107805
2017-03-23 07:10:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117933,  0.000056733,  0.000107805,  0.000198479, 734.624791992, S, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000198479,  0.000107805
2017-03-23 07:10:36.106680, slv, 42010afffe8a0002(unknown)/1,  0.000118356,  0.000056733,  0.000151267,  0.000198479, 791.357791992, D, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000198479,  0.000151267
2017-03-23 07:10:36.908348, slv, 42010afffe8a0002(unknown)/1,  0.000118356,  0.000015759,  0.000151267,  0.000069328, 791.357791992, S, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000069328,  0.000151267
2017-03-23 07:10:37.600124, slv, 42010afffe8a0002(unknown)/1,  0.000118599,  0.000015759,  0.000116631,  0.000069328, 807.116791992, D, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000069328,  0.000116631
2017-03-23 07:10:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000017867,  0.000116631,  0.000131894, 807.116791992, S, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000131894,  0.000116631
2017-03-23 07:10:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118599,  0.000012614,  0.000116631,  0.000130534, 789.249791992, S, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000130534,  0.000116631
2017-03-23 07:10:39.127479, slv, 42010afffe8a0002(unknown)/1,  0.000118538,  0.000012614,  0.000142292,  0.000130534, 801.863791992, D, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000130534,  0.000142292
2017-03-23 07:10:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118538,  0.000000934,  0.000142292,  0.000108472, 801.863791992, S, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000108472,  0.000142292
2017-03-23 07:10:40.262542, slv, 42010afffe8a0002(unknown)/1,  0.000118718,  0.000000934,  0.000138918,  0.000108472, 802.797791992, D, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000108472,  0.000138918
2017-03-23 07:10:40.352123, slv, 42010afffe8a0002(unknown)/1,  0.000118711,  0.000000934,  0.000117261,  0.000108472, 802.797791992, D, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000108472,  0.000117261
2017-03-23 07:10:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000024124,  0.000117261,  0.000080529, 802.797791992, S, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000080529,  0.000117261
2017-03-23 07:10:41.908371, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000009777,  0.000117261,  0.000137339, 778.673791992, S, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000137339,  0.000117261
2017-03-23 07:10:41.919279, slv, 42010afffe8a0002(unknown)/1,  0.000118890, -0.000009777,  0.000157632,  0.000137339, 768.896791992, D, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000137339,  0.000157632
2017-03-23 07:10:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118890,  0.000004814,  0.000157632,  0.000109890, 768.896791992, S, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000109890,  0.000157632
2017-03-23 07:10:43.135953, slv, 42010afffe8a0002(unknown)/1,  0.000119174,  0.000004814,  0.000143285,  0.000109890, 773.710791992, D, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000109890,  0.000143285
2017-03-23 07:10:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119174, -0.000005915,  0.000143285,  0.000116343, 773.710791992, S, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000116343,  0.000143285
2017-03-23 07:10:44.303474, slv, 42010afffe8a0002(unknown)/1,  0.000119242, -0.000005915,  0.000124525,  0.000116343, 767.795791992, D, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000116343,  0.000124525
2017-03-23 07:10:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119242, -0.000017216,  0.000124525,  0.000087640, 767.795791992, S, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000087640,  0.000124525
2017-03-23 07:10:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119242, -0.000013365,  0.000124525,  0.000124115, 750.579791992, S, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000124115,  0.000124525
2017-03-23 07:10:46.172711, slv, 42010afffe8a0002(unknown)/1,  0.000119557, -0.000013365,  0.000192664,  0.000124115, 737.214791992, D, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000124115,  0.000192664
2017-03-23 07:10:46.349253, slv, 42010afffe8a0002(unknown)/1,  0.000120030, -0.000013365,  0.000158355,  0.000124115, 737.214791992, D, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000124115,  0.000158355
2017-03-23 07:10:46.908334, slv, 42010afffe8a0002(unknown)/1,  0.000120030, -0.000021456,  0.000158355,  0.000072245, 737.214791992, S, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000072245,  0.000158355
2017-03-23 07:10:47.452615, slv, 42010afffe8a0002(unknown)/1,  0.000120121, -0.000021456,  0.000148638,  0.000072245, 715.758791992, D, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000072245,  0.000148638
2017-03-23 07:10:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120121, -0.000013597,  0.000148638,  0.000140711, 715.758791992, S, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000140711,  0.000148638
2017-03-23 07:10:48.698563, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000013597,  0.000126807,  0.000140711, 702.161791992, D, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000140711,  0.000126807
2017-03-23 07:10:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120152,  0.000005823,  0.000126807,  0.000111207, 702.161791992, S, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000111207,  0.000126807
2017-03-23 07:10:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120152,  0.000007507,  0.000126807,  0.000144111, 707.984791992, S, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000144111,  0.000126807
2017-03-23 07:10:50.126197, slv, 42010afffe8a0002(unknown)/1,  0.000120408,  0.000007507,  0.000134544,  0.000144111, 715.491791992, D, 0.000114391, 840, -0.000000022, 18586, 626, 29,  0.000144111,  0.000134544
2017-03-23 07:10:50.907295, slv, 42010afffe8a0002(unknown)/1,  0.000120408, -0.000019735,  0.000134544,  0.000056979, 715.491791992, S, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000056979,  0.000134544
2017-03-23 07:10:51.514240, slv, 42010afffe8a0002(unknown)/1,  0.000120354, -0.000019735,  0.000132206,  0.000056979, 695.756791992, D, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000056979,  0.000132206
2017-03-23 07:10:51.908531, slv, 42010afffe8a0002(unknown)/1,  0.000120354,  0.000003418,  0.000132206,  0.000190618, 695.756791992, S, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000190618,  0.000132206
2017-03-23 07:10:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120354,  0.000044559,  0.000132206,  0.000139208, 699.174791992, S, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000139208,  0.000132206
2017-03-23 07:10:53.218713, slv, 42010afffe8a0002(unknown)/1,  0.000120169,  0.000044559,  0.000105626,  0.000139208, 743.733791992, D, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000139208,  0.000105626
2017-03-23 07:10:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120169,  0.000038238,  0.000105626,  0.000177792, 743.733791992, S, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000177792,  0.000105626
2017-03-23 07:10:54.271750, slv, 42010afffe8a0002(unknown)/1,  0.000120468,  0.000038238,  0.000134579,  0.000177792, 781.971791992, D, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000177792,  0.000134579
2017-03-23 07:10:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120468,  0.000028678,  0.000134579,  0.000120201, 781.971791992, S, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000120201,  0.000134579
2017-03-23 07:10:54.946446, slv, 42010afffe8a0002(unknown)/1,  0.000120833,  0.000028678,  0.000142752,  0.000120201, 810.649791992, D, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000120201,  0.000142752
2017-03-23 07:10:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120833, -0.000012901,  0.000142752,  0.000095296, 810.649791992, S, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000095296,  0.000142752
2017-03-23 07:10:56.431433, slv, 42010afffe8a0002(unknown)/1,  0.000120962, -0.000012901,  0.000158017,  0.000095296, 797.748791992, D, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000095296,  0.000158017
2017-03-23 07:10:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120962,  0.000002454,  0.000158017,  0.000151407, 797.748791992, S, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000151407,  0.000158017
2017-03-23 07:10:57.003519, slv, 42010afffe8a0002(unknown)/1,  0.000121190,  0.000002454,  0.000137585,  0.000151407, 800.202791992, D, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000151407,  0.000137585
2017-03-23 07:10:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121190,  0.000016080,  0.000137585,  0.000122907, 800.202791992, S, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000122907,  0.000137585
2017-03-23 07:10:58.696459, slv, 42010afffe8a0002(unknown)/1,  0.000121499,  0.000016080,  0.000151915,  0.000122907, 816.282791992, D, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000122907,  0.000151915
2017-03-23 07:10:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121499, -0.000002190,  0.000151915,  0.000115403, 816.282791992, S, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000115403,  0.000151915
2017-03-23 07:10:59.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121499, -0.000015473,  0.000151915,  0.000096649, 814.092791992, S, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000096649,  0.000151915
2017-03-23 07:11:00.601631, slv, 42010afffe8a0002(unknown)/1,  0.000121616, -0.000015473,  0.000144417,  0.000096649, 798.619791992, D, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000096649,  0.000144417
2017-03-23 07:11:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121616,  0.000010238,  0.000144417,  0.000166943, 798.619791992, S, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000166943,  0.000144417
2017-03-23 07:11:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121616,  0.000015749,  0.000144417,  0.000107788, 808.857791992, S, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000107788,  0.000144417
2017-03-23 07:11:02.287949, slv, 42010afffe8a0002(unknown)/1,  0.000121804,  0.000015749,  0.000185610,  0.000107788, 824.606791992, D, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000107788,  0.000185610
2017-03-23 07:11:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121804, -0.000034029,  0.000185610,  0.000067574, 824.606791992, S, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000067574,  0.000185610
2017-03-23 07:11:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121804, -0.000018920,  0.000185610,  0.000138194, 790.577791992, S, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000138194,  0.000185610
2017-03-23 07:11:04.244432, slv, 42010afffe8a0002(unknown)/1,  0.000122072, -0.000018920,  0.000124246,  0.000138194, 771.657791992, D, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000138194,  0.000124246
2017-03-23 07:11:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122072, -0.000015488,  0.000124246,  0.000074706, 771.657791992, S, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000074706,  0.000124246
2017-03-23 07:11:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122072, -0.000025670,  0.000124246,  0.000118098, 756.169791992, S, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000118098,  0.000124246
2017-03-23 07:11:05.925320, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000025670,  0.000125339,  0.000118098, 730.499791992, D, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000118098,  0.000125339
2017-03-23 07:11:06.240275, slv, 42010afffe8a0002(unknown)/1,  0.000122065, -0.000025670,  0.000107691,  0.000118098, 730.499791992, D, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000118098,  0.000107691
2017-03-23 07:11:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122065, -0.000002226,  0.000107691,  0.000121586, 730.499791992, S, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000121586,  0.000107691
2017-03-23 07:11:07.679398, slv, 42010afffe8a0002(unknown)/1,  0.000121813, -0.000002226,  0.000076300,  0.000121586, 728.273791992, D, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000121586,  0.000076300
2017-03-23 07:11:07.788356, slv, 42010afffe8a0002(unknown)/1,  0.000121470, -0.000002226,  0.000079950,  0.000121586, 728.273791992, D, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000121586,  0.000079950
2017-03-23 07:11:07.908515, slv, 42010afffe8a0002(unknown)/1,  0.000121470, -0.000004182,  0.000079950,  0.000113583, 728.273791992, S, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000113583,  0.000079950
2017-03-23 07:11:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121470,  0.000004621,  0.000079950,  0.000138599, 724.091791992, S, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000138599,  0.000079950
2017-03-23 07:11:08.994168, slv, 42010afffe8a0002(unknown)/1,  0.000121498,  0.000004621,  0.000152927,  0.000138599, 728.712791992, D, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000138599,  0.000152927
2017-03-23 07:11:09.098258, slv, 42010afffe8a0002(unknown)/1,  0.000121809,  0.000004621,  0.000135509,  0.000138599, 728.712791992, D, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000138599,  0.000135509
2017-03-23 07:11:09.679062, slv, 42010afffe8a0002(unknown)/1,  0.000122072,  0.000004621,  0.000141831,  0.000138599, 728.712791992, D, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000138599,  0.000141831
2017-03-23 07:11:09.791340, slv, 42010afffe8a0002(unknown)/1,  0.000122296,  0.000004621,  0.000126719,  0.000138599, 728.712791992, D, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000138599,  0.000126719
2017-03-23 07:11:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122296,  0.000006317,  0.000126719,  0.000117802, 728.712791992, S, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000117802,  0.000126719
2017-03-23 07:11:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122296, -0.000021427,  0.000126719,  0.000083935, 735.029791992, S, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000083935,  0.000126719
2017-03-23 07:11:11.372113, slv, 42010afffe8a0002(unknown)/1,  0.000122049, -0.000021427,  0.000076596,  0.000083935, 713.602791992, D, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000083935,  0.000076596
2017-03-23 07:11:11.446386, slv, 42010afffe8a0002(unknown)/1,  0.000121490, -0.000021427,  0.000100642,  0.000083935, 713.602791992, D, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000083935,  0.000100642
2017-03-23 07:11:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121490, -0.000029537,  0.000100642,  0.000100775, 713.602791992, S, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000100775,  0.000100642
2017-03-23 07:11:12.908328, slv, 42010afffe8a0002(unknown)/1,  0.000121490, -0.000028394,  0.000100642,  0.000085415, 684.065791992, S, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000085415,  0.000100642
2017-03-23 07:11:13.085841, slv, 42010afffe8a0002(unknown)/1,  0.000121075, -0.000028394,  0.000109765,  0.000085415, 655.671791992, D, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000085415,  0.000109765
2017-03-23 07:11:13.801750, slv, 42010afffe8a0002(unknown)/1,  0.000120856, -0.000028394,  0.000147520,  0.000085415, 655.671791992, D, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000085415,  0.000147520
2017-03-23 07:11:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120856, -0.000017313,  0.000147520,  0.000122304, 655.671791992, S, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000122304,  0.000147520
2017-03-23 07:11:13.965356, slv, 42010afffe8a0002(unknown)/1,  0.000120941, -0.000017313,  0.000149901,  0.000122304, 638.358791992, D, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000122304,  0.000149901
2017-03-23 07:11:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120941, -0.000010213,  0.000149901,  0.000099066, 638.358791992, S, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000099066,  0.000149901
2017-03-23 07:11:15.171908, slv, 42010afffe8a0002(unknown)/1,  0.000121006, -0.000010213,  0.000129015,  0.000099066, 628.145791992, D, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000099066,  0.000129015
2017-03-23 07:11:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121006, -0.000003193,  0.000129015,  0.000136494, 628.145791992, S, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000136494,  0.000129015
2017-03-23 07:11:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121006, -0.000006413,  0.000129015,  0.000092692, 624.952791992, S, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000092692,  0.000129015
2017-03-23 07:11:17.104287, slv, 42010afffe8a0002(unknown)/1,  0.000121034, -0.000006413,  0.000170445,  0.000092692, 618.539791992, D, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000092692,  0.000170445
2017-03-23 07:11:17.908381, slv, 42010afffe8a0002(unknown)/1,  0.000121034, -0.000007598,  0.000170445,  0.000134153, 618.539791992, S, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000134153,  0.000170445
2017-03-23 07:11:18.435291, slv, 42010afffe8a0002(unknown)/1,  0.000121172, -0.000007598,  0.000122158,  0.000134153, 610.941791992, D, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000134153,  0.000122158
2017-03-23 07:11:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121172,  0.000011439,  0.000122158,  0.000130932, 610.941791992, S, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000130932,  0.000122158
2017-03-23 07:11:19.510858, slv, 42010afffe8a0002(unknown)/1,  0.000121280,  0.000011439,  0.000125032,  0.000130932, 622.380791992, D, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000130932,  0.000125032
2017-03-23 07:11:19.619588, slv, 42010afffe8a0002(unknown)/1,  0.000121427,  0.000011439,  0.000135871,  0.000130932, 622.380791992, D, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000130932,  0.000135871
2017-03-23 07:11:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121427,  0.000014982,  0.000135871,  0.000141632, 622.380791992, S, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000141632,  0.000135871
2017-03-23 07:11:20.054076, slv, 42010afffe8a0002(unknown)/1,  0.000121660,  0.000014982,  0.000136884,  0.000141632, 637.362791992, D, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000141632,  0.000136884
2017-03-23 07:11:20.375492, slv, 42010afffe8a0002(unknown)/1,  0.000121835,  0.000014982,  0.000111205,  0.000141632, 637.362791992, D, 0.000117995, 1387, 0.000001390, 16196, 735, 38,  0.000141632,  0.000111205
2017-03-23 07:11:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121835,  0.000006513,  0.000111205,  0.000114656, 637.362791992, S, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000114656,  0.000111205
2017-03-23 07:11:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121835, -0.000011386,  0.000111205,  0.000106240, 643.875791992, S, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000106240,  0.000111205
2017-03-23 07:11:21.911606, slv, 42010afffe8a0002(unknown)/1,  0.000121819, -0.000011386,  0.000124081,  0.000106240, 632.489791992, D, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000106240,  0.000124081
2017-03-23 07:11:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121819, -0.000020018,  0.000124081,  0.000097376, 632.489791992, S, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000097376,  0.000124081
2017-03-23 07:11:23.733979, slv, 42010afffe8a0002(unknown)/1,  0.000121676, -0.000020018,  0.000123033,  0.000097376, 612.471791992, D, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000097376,  0.000123033
2017-03-23 07:11:23.759766, slv, 42010afffe8a0002(unknown)/1,  0.000121556, -0.000020018,  0.000138119,  0.000097376, 612.471791992, D, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000097376,  0.000138119
2017-03-23 07:11:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121556, -0.000020264,  0.000138119,  0.000105469, 612.471791992, S, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000105469,  0.000138119
2017-03-23 07:11:24.348931, slv, 42010afffe8a0002(unknown)/1,  0.000121477, -0.000020264,  0.000125061,  0.000105469, 592.207791992, D, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000105469,  0.000125061
2017-03-23 07:11:24.845736, slv, 42010afffe8a0002(unknown)/1,  0.000121369, -0.000020264,  0.000122144,  0.000105469, 592.207791992, D, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000105469,  0.000122144
2017-03-23 07:11:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121369, -0.000013822,  0.000122144,  0.000109811, 592.207791992, S, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000109811,  0.000122144
2017-03-23 07:11:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121369,  0.000000007,  0.000122144,  0.000132942, 578.385791992, S, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000132942,  0.000122144
2017-03-23 07:11:26.356500, slv, 42010afffe8a0002(unknown)/1,  0.000121516,  0.000000007,  0.000162638,  0.000132942, 578.392791992, D, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000132942,  0.000162638
2017-03-23 07:11:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121516,  0.000023882,  0.000162638,  0.000157708, 578.392791992, S, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000157708,  0.000162638
2017-03-23 07:11:27.517587, slv, 42010afffe8a0002(unknown)/1,  0.000121842,  0.000023882,  0.000116285,  0.000157708, 602.274791992, D, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000157708,  0.000116285
2017-03-23 07:11:27.707178, slv, 42010afffe8a0002(unknown)/1,  0.000122124,  0.000023882,  0.000127810,  0.000157708, 602.274791992, D, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000157708,  0.000127810
2017-03-23 07:11:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122124,  0.000024392,  0.000127810,  0.000134716, 602.274791992, S, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000134716,  0.000127810
2017-03-23 07:11:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122124,  0.000009082,  0.000127810,  0.000127696, 626.666791992, S, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000127696,  0.000127810
2017-03-23 07:11:29.123017, slv, 42010afffe8a0002(unknown)/1,  0.000122507,  0.000009082,  0.000173374,  0.000127696, 635.748791992, D, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000127696,  0.000173374
2017-03-23 07:11:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122507,  0.000012215,  0.000173374,  0.000141365, 635.748791992, S, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000141365,  0.000173374
2017-03-23 07:11:29.970203, slv, 42010afffe8a0002(unknown)/1,  0.000122898,  0.000012215,  0.000147802,  0.000141365, 647.963791992, D, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000141365,  0.000147802
2017-03-23 07:11:30.116307, slv, 42010afffe8a0002(unknown)/1,  0.000123417,  0.000012215,  0.000193923,  0.000141365, 647.963791992, D, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000141365,  0.000193923
2017-03-23 07:11:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123417,  0.000013311,  0.000193923,  0.000131182, 647.963791992, S, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000131182,  0.000193923
2017-03-23 07:11:31.212760, slv, 42010afffe8a0002(unknown)/1,  0.000123763,  0.000013311,  0.000115733,  0.000131182, 661.274791992, D, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000131182,  0.000115733
2017-03-23 07:11:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123763,  0.000019385,  0.000115733,  0.000154769, 661.274791992, S, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000154769,  0.000115733
2017-03-23 07:11:32.374880, slv, 42010afffe8a0002(unknown)/1,  0.000123968,  0.000019385,  0.000145846,  0.000154769, 680.659791992, D, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000154769,  0.000145846
2017-03-23 07:11:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123968,  0.000019335,  0.000145846,  0.000131633, 680.659791992, S, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000131633,  0.000145846
2017-03-23 07:11:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123968,  0.000016144,  0.000145846,  0.000148593, 699.994791992, S, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000148593,  0.000145846
2017-03-23 07:11:33.959962, slv, 42010afffe8a0002(unknown)/1,  0.000124445,  0.000016144,  0.000168821,  0.000148593, 716.138791992, D, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000148593,  0.000168821
2017-03-23 07:11:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124445, -0.000001912,  0.000168821,  0.000095996, 716.138791992, S, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000095996,  0.000168821
2017-03-23 07:11:35.165333, slv, 42010afffe8a0002(unknown)/1,  0.000124543, -0.000001912,  0.000109381,  0.000095996, 714.226791992, D, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000095996,  0.000109381
2017-03-23 07:11:35.532914, slv, 42010afffe8a0002(unknown)/1,  0.000124285, -0.000001912,  0.000130685,  0.000095996, 714.226791992, D, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000095996,  0.000130685
2017-03-23 07:11:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124285,  0.000000516,  0.000130685,  0.000153766, 714.226791992, S, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000153766,  0.000130685
2017-03-23 07:11:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124285, -0.000006974,  0.000130685,  0.000080856, 714.742791992, S, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000080856,  0.000130685
2017-03-23 07:11:37.222055, slv, 42010afffe8a0002(unknown)/1,  0.000124167, -0.000006974,  0.000159362,  0.000080856, 707.768791992, D, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000080856,  0.000159362
2017-03-23 07:11:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124167, -0.000015457,  0.000159362,  0.000136681, 707.768791992, S, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000136681,  0.000159362
2017-03-23 07:11:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124167, -0.000009922,  0.000159362,  0.000091809, 692.311791992, S, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000091809,  0.000159362
2017-03-23 07:11:39.008141, slv, 42010afffe8a0002(unknown)/1,  0.000123952, -0.000009922,  0.000109652,  0.000091809, 682.389791992, D, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000091809,  0.000109652
2017-03-23 07:11:39.487923, slv, 42010afffe8a0002(unknown)/1,  0.000123780, -0.000009922,  0.000158574,  0.000091809, 682.389791992, D, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000091809,  0.000158574
2017-03-23 07:11:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123780, -0.000002508,  0.000158574,  0.000151123, 682.389791992, S, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000151123,  0.000158574
2017-03-23 07:11:40.757785, slv, 42010afffe8a0002(unknown)/1,  0.000123987, -0.000002508,  0.000146582,  0.000151123, 679.881791992, D, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000151123,  0.000146582
2017-03-23 07:11:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123987,  0.000010287,  0.000146582,  0.000117218, 679.881791992, S, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000117218,  0.000146582
2017-03-23 07:11:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123987,  0.000001711,  0.000146582,  0.000134178, 690.168791992, S, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000134178,  0.000146582
2017-03-23 07:11:42.617991, slv, 42010afffe8a0002(unknown)/1,  0.000124166,  0.000001711,  0.000109985,  0.000134178, 691.879791992, D, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000134178,  0.000109985
2017-03-23 07:11:42.737053, slv, 42010afffe8a0002(unknown)/1,  0.000124193,  0.000001711,  0.000125347,  0.000134178, 691.879791992, D, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000134178,  0.000125347
2017-03-23 07:11:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124193, -0.000004934,  0.000125347,  0.000104134, 691.879791992, S, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000104134,  0.000125347
2017-03-23 07:11:43.907309, slv, 42010afffe8a0002(unknown)/1,  0.000124193, -0.000026013,  0.000125347,  0.000092224, 686.945791992, S, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000092224,  0.000125347
2017-03-23 07:11:44.722645, slv, 42010afffe8a0002(unknown)/1,  0.000124081, -0.000026013,  0.000116282,  0.000092224, 660.932791992, D, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000092224,  0.000116282
2017-03-23 07:11:44.746216, slv, 42010afffe8a0002(unknown)/1,  0.000123782, -0.000026013,  0.000119065,  0.000092224, 660.932791992, D, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000092224,  0.000119065
2017-03-23 07:11:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123782, -0.000010413,  0.000119065,  0.000134924, 660.932791992, S, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000134924,  0.000119065
2017-03-23 07:11:45.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123782,  0.000036419,  0.000119065,  0.000185479, 650.519791992, S, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000185479,  0.000119065
2017-03-23 07:11:46.071818, slv, 42010afffe8a0002(unknown)/1,  0.000123917,  0.000036419,  0.000132987,  0.000185479, 686.938791992, D, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000185479,  0.000132987
2017-03-23 07:11:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123917,  0.000024195,  0.000132987,  0.000110611, 686.938791992, S, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000110611,  0.000132987
2017-03-23 07:11:47.907497, slv, 42010afffe8a0002(unknown)/1,  0.000123917,  0.000054851,  0.000132987,  0.000246926, 711.133791992, S, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000246926,  0.000132987
2017-03-23 07:11:47.989600, slv, 42010afffe8a0002(unknown)/1,  0.000124621,  0.000054851,  0.000110418,  0.000246926, 765.984791992, D, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000246926,  0.000110418
2017-03-23 07:11:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124621,  0.000043275,  0.000110418,  0.000088162, 765.984791992, S, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000088162,  0.000110418
2017-03-23 07:11:49.344250, slv, 42010afffe8a0002(unknown)/1,  0.000124977,  0.000043275,  0.000144135,  0.000088162, 809.259791992, D, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000088162,  0.000144135
2017-03-23 07:11:49.745224, slv, 42010afffe8a0002(unknown)/1,  0.000124844,  0.000043275,  0.000145431,  0.000088162, 809.259791992, D, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000088162,  0.000145431
2017-03-23 07:11:49.771589, slv, 42010afffe8a0002(unknown)/1,  0.000124587,  0.000043275,  0.000111746,  0.000088162, 809.259791992, D, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000088162,  0.000111746
2017-03-23 07:11:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124587, -0.000000178,  0.000111746,  0.000160690, 809.259791992, S, 0.000121399, 556, -0.000002604, 19476, 726, 71,  0.000160690,  0.000111746
2017-03-23 07:11:50.907322, slv, 42010afffe8a0002(unknown)/1,  0.000124587, -0.000005218,  0.000111746,  0.000078048, 809.081791992, S, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000078048,  0.000111746
2017-03-23 07:11:51.560513, slv, 42010afffe8a0002(unknown)/1,  0.000124205, -0.000005218,  0.000122511,  0.000078048, 803.863791992, D, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000078048,  0.000122511
2017-03-23 07:11:51.907317, slv, 42010afffe8a0002(unknown)/1,  0.000124205, -0.000053354,  0.000122511,  0.000064035, 803.863791992, S, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000064035,  0.000122511
2017-03-23 07:11:52.282877, slv, 42010afffe8a0002(unknown)/1,  0.000123932, -0.000053354,  0.000162384,  0.000064035, 750.509791992, D, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000064035,  0.000162384
2017-03-23 07:11:52.907322, slv, 42010afffe8a0002(unknown)/1,  0.000123932, -0.000057432,  0.000162384,  0.000069237, 750.509791992, S, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000069237,  0.000162384
2017-03-23 07:11:53.845384, slv, 42010afffe8a0002(unknown)/1,  0.000123659, -0.000057432,  0.000130102,  0.000069237, 693.077791992, D, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000069237,  0.000130102
2017-03-23 07:11:53.907315, slv, 42010afffe8a0002(unknown)/1,  0.000123659, -0.000046788,  0.000130102,  0.000084776, 693.077791992, S, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000084776,  0.000130102
2017-03-23 07:11:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123659, -0.000025753,  0.000130102,  0.000111034, 646.289791992, S, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000111034,  0.000130102
2017-03-23 07:11:55.456526, slv, 42010afffe8a0002(unknown)/1,  0.000123376, -0.000025753,  0.000111943,  0.000111034, 620.536791992, D, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000111034,  0.000111943
2017-03-23 07:11:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123376, -0.000009199,  0.000111943,  0.000117602, 620.536791992, S, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000117602,  0.000111943
2017-03-23 07:11:56.204511, slv, 42010afffe8a0002(unknown)/1,  0.000123259, -0.000009199,  0.000122971,  0.000117602, 611.337791992, D, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000117602,  0.000122971
2017-03-23 07:11:56.356076, slv, 42010afffe8a0002(unknown)/1,  0.000123231, -0.000009199,  0.000127676,  0.000117602, 611.337791992, D, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000117602,  0.000127676
2017-03-23 07:11:56.463785, slv, 42010afffe8a0002(unknown)/1,  0.000123102, -0.000009199,  0.000097124,  0.000117602, 611.337791992, D, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000117602,  0.000097124
2017-03-23 07:11:56.722413, slv, 42010afffe8a0002(unknown)/1,  0.000122962, -0.000009199,  0.000124172,  0.000117602, 611.337791992, D, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000117602,  0.000124172
2017-03-23 07:11:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122962,  0.000004473,  0.000124172,  0.000137683, 611.337791992, S, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000137683,  0.000124172
2017-03-23 07:11:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122962,  0.000031221,  0.000124172,  0.000170684, 615.810791992, S, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000170684,  0.000124172
2017-03-23 07:11:58.034906, slv, 42010afffe8a0002(unknown)/1,  0.000123043,  0.000031221,  0.000100082,  0.000170684, 647.031791992, D, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000170684,  0.000100082
2017-03-23 07:11:58.332170, slv, 42010afffe8a0002(unknown)/1,  0.000123344,  0.000031221,  0.000127846,  0.000170684, 647.031791992, D, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000170684,  0.000127846
2017-03-23 07:11:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123344,  0.000043458,  0.000127846,  0.000162538, 647.031791992, S, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000162538,  0.000127846
2017-03-23 07:11:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123344,  0.000014616,  0.000127846,  0.000113382, 690.489791992, S, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000113382,  0.000127846
2017-03-23 07:12:00.006434, slv, 42010afffe8a0002(unknown)/1,  0.000123609,  0.000014616,  0.000149309,  0.000113382, 705.105791992, D, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000113382,  0.000149309
2017-03-23 07:12:00.166091, slv, 42010afffe8a0002(unknown)/1,  0.000123612,  0.000014616,  0.000119012,  0.000113382, 705.105791992, D, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000113382,  0.000119012
2017-03-23 07:12:00.609302, slv, 42010afffe8a0002(unknown)/1,  0.000123499,  0.000014616,  0.000119733,  0.000113382, 705.105791992, D, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000113382,  0.000119733
2017-03-23 07:12:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123499, -0.000030684,  0.000119733,  0.000072092, 705.105791992, S, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000072092,  0.000119733
2017-03-23 07:12:01.379903, slv, 42010afffe8a0002(unknown)/1,  0.000123145, -0.000030684,  0.000098115,  0.000072092, 674.421791992, D, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000072092,  0.000098115
2017-03-23 07:12:01.908533, slv, 42010afffe8a0002(unknown)/1,  0.000123145, -0.000023923,  0.000098115,  0.000126705, 674.421791992, S, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000126705,  0.000098115
2017-03-23 07:12:02.701595, slv, 42010afffe8a0002(unknown)/1,  0.000122888, -0.000023923,  0.000129959,  0.000126705, 650.498791992, D, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000126705,  0.000129959
2017-03-23 07:12:02.729624, slv, 42010afffe8a0002(unknown)/1,  0.000122784, -0.000023923,  0.000081624,  0.000126705, 650.498791992, D, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000126705,  0.000081624
2017-03-23 07:12:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122784, -0.000003667,  0.000081624,  0.000111889, 650.498791992, S, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000111889,  0.000081624
2017-03-23 07:12:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122784, -0.000006038,  0.000081624,  0.000121602, 646.831791992, S, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000121602,  0.000081624
2017-03-23 07:12:04.705780, slv, 42010afffe8a0002(unknown)/1,  0.000122758, -0.000006038,  0.000154458,  0.000121602, 640.793791992, D, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000121602,  0.000154458
2017-03-23 07:12:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122758, -0.000017387,  0.000154458,  0.000089166, 640.793791992, S, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000089166,  0.000154458
2017-03-23 07:12:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122758, -0.000009873,  0.000154458,  0.000136604, 623.406791992, S, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000136604,  0.000154458
2017-03-23 07:12:06.394765, slv, 42010afffe8a0002(unknown)/1,  0.000122932, -0.000009873,  0.000122844,  0.000136604, 613.533791992, D, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000136604,  0.000122844
2017-03-23 07:12:06.908420, slv, 42010afffe8a0002(unknown)/1,  0.000122932,  0.000010365,  0.000122844,  0.000129816, 613.533791992, S, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000129816,  0.000122844
2017-03-23 07:12:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122932,  0.000015278,  0.000122844,  0.000146605, 623.898791992, S, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000146605,  0.000122844
2017-03-23 07:12:08.111974, slv, 42010afffe8a0002(unknown)/1,  0.000123071,  0.000015278,  0.000121232,  0.000146605, 639.176791992, D, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000146605,  0.000121232
2017-03-23 07:12:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123071, -0.000004215,  0.000121232,  0.000090969, 639.176791992, S, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000090969,  0.000121232
2017-03-23 07:12:09.873954, slv, 42010afffe8a0002(unknown)/1,  0.000123033, -0.000004215,  0.000123780,  0.000090969, 634.961791992, D, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000090969,  0.000123780
2017-03-23 07:12:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123033, -0.000020973,  0.000123780,  0.000113189, 634.961791992, S, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000113189,  0.000123780
2017-03-23 07:12:10.042603, slv, 42010afffe8a0002(unknown)/1,  0.000122856, -0.000020973,  0.000118871,  0.000113189, 613.988791992, D, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000113189,  0.000118871
2017-03-23 07:12:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122856, -0.000014724,  0.000118871,  0.000103251, 613.988791992, S, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000103251,  0.000118871
2017-03-23 07:12:11.029446, slv, 42010afffe8a0002(unknown)/1,  0.000122707, -0.000014724,  0.000117875,  0.000103251, 599.264791992, D, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000103251,  0.000117875
2017-03-23 07:12:11.908543, slv, 42010afffe8a0002(unknown)/1,  0.000122707, -0.000012471,  0.000117875,  0.000117369, 599.264791992, S, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000117369,  0.000117875
2017-03-23 07:12:12.651493, slv, 42010afffe8a0002(unknown)/1,  0.000122572, -0.000012471,  0.000117717,  0.000117369, 586.793791992, D, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000117369,  0.000117717
2017-03-23 07:12:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122572,  0.000013800,  0.000117717,  0.000155510, 586.793791992, S, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000155510,  0.000117717
2017-03-23 07:12:12.939101, slv, 42010afffe8a0002(unknown)/1,  0.000122607,  0.000013800,  0.000108735,  0.000155510, 600.593791992, D, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000155510,  0.000108735
2017-03-23 07:12:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122607,  0.000025037,  0.000108735,  0.000139743, 600.593791992, S, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000139743,  0.000108735
2017-03-23 07:12:13.911369, slv, 42010afffe8a0002(unknown)/1,  0.000122891,  0.000025037,  0.000159241,  0.000139743, 625.630791992, D, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000139743,  0.000159241
2017-03-23 07:12:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122891,  0.000015002,  0.000159241,  0.000135760, 625.630791992, S, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000135760,  0.000159241
2017-03-23 07:12:15.557104, slv, 42010afffe8a0002(unknown)/1,  0.000123236,  0.000015002,  0.000145183,  0.000135760, 640.632791992, D, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000135760,  0.000145183
2017-03-23 07:12:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123236,  0.000000002,  0.000145183,  0.000110371, 640.632791992, S, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000110371,  0.000145183
2017-03-23 07:12:16.908493, slv, 42010afffe8a0002(unknown)/1,  0.000123236, -0.000010383,  0.000145183,  0.000115334, 640.634791992, S, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000115334,  0.000145183
2017-03-23 07:12:17.170002, slv, 42010afffe8a0002(unknown)/1,  0.000123377, -0.000010383,  0.000132775,  0.000115334, 630.251791992, D, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000115334,  0.000132775
2017-03-23 07:12:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123377,  0.000022698,  0.000132775,  0.000176676, 630.251791992, S, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000176676,  0.000132775
2017-03-23 07:12:18.060127, slv, 42010afffe8a0002(unknown)/1,  0.000123653,  0.000022698,  0.000139364,  0.000176676, 652.949791992, D, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000176676,  0.000139364
2017-03-23 07:12:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123653,  0.000052716,  0.000139364,  0.000175787, 652.949791992, S, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000175787,  0.000139364
2017-03-23 07:12:19.060032, slv, 42010afffe8a0002(unknown)/1,  0.000124149,  0.000052716,  0.000129761,  0.000175787, 705.665791992, D, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000175787,  0.000129761
2017-03-23 07:12:19.073868, slv, 42010afffe8a0002(unknown)/1,  0.000124527,  0.000052716,  0.000112155,  0.000175787, 705.665791992, D, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000175787,  0.000112155
2017-03-23 07:12:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124527,  0.000014471,  0.000112155,  0.000101334, 705.665791992, S, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000101334,  0.000112155
2017-03-23 07:12:19.990272, slv, 42010afffe8a0002(unknown)/1,  0.000124832,  0.000014471,  0.000186844,  0.000101334, 720.136791992, D, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000101334,  0.000186844
2017-03-23 07:12:20.778966, slv, 42010afffe8a0002(unknown)/1,  0.000124953,  0.000014471,  0.000140900,  0.000101334, 720.136791992, D, 0.000123388, 1194, 0.000005724, 19373, 675, 58,  0.000101334,  0.000140900
2017-03-23 07:12:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000124953, -0.000042799,  0.000140900,  0.000062547, 720.136791992, S, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000062547,  0.000140900
2017-03-23 07:12:21.515079, slv, 42010afffe8a0002(unknown)/1,  0.000124780, -0.000042799,  0.000150816,  0.000062547, 677.337791992, D, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000062547,  0.000150816
2017-03-23 07:12:21.908364, slv, 42010afffe8a0002(unknown)/1,  0.000124780, -0.000028638,  0.000150816,  0.000129910, 677.337791992, S, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000129910,  0.000150816
2017-03-23 07:12:21.993760, slv, 42010afffe8a0002(unknown)/1,  0.000124707, -0.000028638,  0.000137110,  0.000129910, 648.699791992, D, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000129910,  0.000137110
2017-03-23 07:12:22.393439, slv, 42010afffe8a0002(unknown)/1,  0.000124767, -0.000028638,  0.000117258,  0.000129910, 648.699791992, D, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000129910,  0.000117258
2017-03-23 07:12:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124767,  0.000002039,  0.000117258,  0.000123715, 648.699791992, S, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000123715,  0.000117258
2017-03-23 07:12:23.877428, slv, 42010afffe8a0002(unknown)/1,  0.000124663,  0.000002039,  0.000101684,  0.000123715, 650.738791992, D, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000123715,  0.000101684
2017-03-23 07:12:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124663, -0.000005437,  0.000101684,  0.000114841, 650.738791992, S, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000114841,  0.000101684
2017-03-23 07:12:24.507528, slv, 42010afffe8a0002(unknown)/1,  0.000124654, -0.000005437,  0.000156073,  0.000114841, 645.301791992, D, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000114841,  0.000156073
2017-03-23 07:12:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124654,  0.000015447,  0.000156073,  0.000165371, 645.301791992, S, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000165371,  0.000156073
2017-03-23 07:12:25.014824, slv, 42010afffe8a0002(unknown)/1,  0.000124792,  0.000015447,  0.000097766,  0.000165371, 660.748791992, D, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000165371,  0.000097766
2017-03-23 07:12:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124792,  0.000035508,  0.000097766,  0.000155092, 660.748791992, S, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000155092,  0.000097766
2017-03-23 07:12:26.757306, slv, 42010afffe8a0002(unknown)/1,  0.000125040,  0.000035508,  0.000144518,  0.000155092, 696.256791992, D, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000155092,  0.000144518
2017-03-23 07:12:26.908533, slv, 42010afffe8a0002(unknown)/1,  0.000125040,  0.000009334,  0.000144518,  0.000113408, 696.256791992, S, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000113408,  0.000144518
2017-03-23 07:12:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125040,  0.000010134,  0.000144518,  0.000156940, 705.590791992, S, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000156940,  0.000144518
2017-03-23 07:12:28.699779, slv, 42010afffe8a0002(unknown)/1,  0.000125397,  0.000010134,  0.000134886,  0.000156940, 715.724791992, D, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000156940,  0.000134886
2017-03-23 07:12:28.907326, slv, 42010afffe8a0002(unknown)/1,  0.000125397, -0.000008144,  0.000134886,  0.000077208, 715.724791992, S, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000077208,  0.000134886
2017-03-23 07:12:29.504250, slv, 42010afffe8a0002(unknown)/1,  0.000125479, -0.000008144,  0.000153662,  0.000077208, 707.580791992, D, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000077208,  0.000153662
2017-03-23 07:12:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125479, -0.000013669,  0.000153662,  0.000146330, 707.580791992, S, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000146330,  0.000153662
2017-03-23 07:12:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125479,  0.000020278,  0.000153662,  0.000145185, 693.911791992, S, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000145185,  0.000153662
2017-03-23 07:12:30.920710, slv, 42010afffe8a0002(unknown)/1,  0.000125304,  0.000020278,  0.000081042,  0.000145185, 714.189791992, D, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000145185,  0.000081042
2017-03-23 07:12:31.022864, slv, 42010afffe8a0002(unknown)/1,  0.000125466,  0.000020278,  0.000171378,  0.000145185, 714.189791992, D, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000145185,  0.000171378
2017-03-23 07:12:31.908474, slv, 42010afffe8a0002(unknown)/1,  0.000125466,  0.000023523,  0.000171378,  0.000152806, 714.189791992, S, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000152806,  0.000171378
2017-03-23 07:12:32.270296, slv, 42010afffe8a0002(unknown)/1,  0.000125854,  0.000023523,  0.000131723,  0.000152806, 737.712791992, D, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000152806,  0.000131723
2017-03-23 07:12:32.457401, slv, 42010afffe8a0002(unknown)/1,  0.000126132,  0.000023523,  0.000137259,  0.000152806, 737.712791992, D, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000152806,  0.000137259
2017-03-23 07:12:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126132,  0.000005119,  0.000137259,  0.000109029, 737.712791992, S, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000109029,  0.000137259
2017-03-23 07:12:33.880886, slv, 42010afffe8a0002(unknown)/1,  0.000126181,  0.000005119,  0.000117894,  0.000109029, 742.831791992, D, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000109029,  0.000117894
2017-03-23 07:12:33.907335, slv, 42010afffe8a0002(unknown)/1,  0.000126181, -0.000029730,  0.000117894,  0.000083823, 742.831791992, S, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000083823,  0.000117894
2017-03-23 07:12:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126181, -0.000030728,  0.000117894,  0.000107083, 713.101791992, S, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000107083,  0.000117894
2017-03-23 07:12:35.156492, slv, 42010afffe8a0002(unknown)/1,  0.000126101, -0.000030728,  0.000150262,  0.000107083, 682.373791992, D, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000107083,  0.000150262
2017-03-23 07:12:35.319468, slv, 42010afffe8a0002(unknown)/1,  0.000126161, -0.000030728,  0.000155218,  0.000107083, 682.373791992, D, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000107083,  0.000155218
2017-03-23 07:12:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126161, -0.000020422,  0.000155218,  0.000104415, 682.373791992, S, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000104415,  0.000155218
2017-03-23 07:12:36.431836, slv, 42010afffe8a0002(unknown)/1,  0.000126156, -0.000020422,  0.000136596,  0.000104415, 661.951791992, D, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000104415,  0.000136596
2017-03-23 07:12:36.908429, slv, 42010afffe8a0002(unknown)/1,  0.000126156, -0.000032253,  0.000136596,  0.000083395, 661.951791992, S, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000083395,  0.000136596
2017-03-23 07:12:37.424393, slv, 42010afffe8a0002(unknown)/1,  0.000125957, -0.000032253,  0.000129362,  0.000083395, 629.698791992, D, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000083395,  0.000129362
2017-03-23 07:12:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125957, -0.000031583,  0.000129362,  0.000105551, 629.698791992, S, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000105551,  0.000129362
2017-03-23 07:12:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000125957, -0.000027920,  0.000129362,  0.000090523, 598.115791992, S, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000090523,  0.000129362
2017-03-23 07:12:39.349278, slv, 42010afffe8a0002(unknown)/1,  0.000125727, -0.000027920,  0.000141678,  0.000090523, 570.195791992, D, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000090523,  0.000141678
2017-03-23 07:12:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125727, -0.000011639,  0.000141678,  0.000137884, 570.195791992, S, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000137884,  0.000141678
2017-03-23 07:12:40.630162, slv, 42010afffe8a0002(unknown)/1,  0.000125580, -0.000011639,  0.000095176,  0.000137884, 558.556791992, D, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000137884,  0.000095176
2017-03-23 07:12:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125580,  0.000011000,  0.000095176,  0.000135424, 558.556791992, S, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000135424,  0.000095176
2017-03-23 07:12:41.908572, slv, 42010afffe8a0002(unknown)/1,  0.000125580,  0.000026849,  0.000095176,  0.000169435, 569.556791992, S, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000169435,  0.000095176
2017-03-23 07:12:42.609495, slv, 42010afffe8a0002(unknown)/1,  0.000125652,  0.000026849,  0.000118358,  0.000169435, 596.405791992, D, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000169435,  0.000118358
2017-03-23 07:12:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125652, -0.000005850,  0.000118358,  0.000070098, 596.405791992, S, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000070098,  0.000118358
2017-03-23 07:12:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125652, -0.000025981,  0.000118358,  0.000129245, 590.555791992, S, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000129245,  0.000118358
2017-03-23 07:12:44.156344, slv, 42010afffe8a0002(unknown)/1,  0.000125891, -0.000025981,  0.000146634,  0.000129245, 564.574791992, D, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000129245,  0.000146634
2017-03-23 07:12:44.908181, slv, 42010afffe8a0002(unknown)/1,  0.000125891,  0.000394932,  0.000146634,  0.000912163, 564.574791992, S, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000912163,  0.000146634
2017-03-23 07:12:45.724770, slv, 42010afffe8a0002(unknown)/1,  0.000129372,  0.000394932,  0.000206602,  0.000912163, 959.506791992, D, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000912163,  0.000206602
2017-03-23 07:12:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129372,  0.000401651,  0.000206602,  0.000146403, 959.506791992, S, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000146403,  0.000206602
2017-03-23 07:12:46.676191, slv, 42010afffe8a0002(unknown)/1,  0.000133082,  0.000401651,  0.000202032,  0.000146403, 1361.157791992, D, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000146403,  0.000202032
2017-03-23 07:12:46.908518, slv, 42010afffe8a0002(unknown)/1,  0.000133082,  0.000008965,  0.000202032,  0.000133982, 1361.157791992, S, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000133982,  0.000202032
2017-03-23 07:12:47.868303, slv, 42010afffe8a0002(unknown)/1,  0.000133701,  0.000008965,  0.000208462,  0.000133982, 1370.122791992, D, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000133982,  0.000208462
2017-03-23 07:12:47.907282, slv, 42010afffe8a0002(unknown)/1,  0.000133701, -0.000048553,  0.000208462,  0.000035695, 1370.122791992, S, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000035695,  0.000208462
2017-03-23 07:12:48.907296, slv, 42010afffe8a0002(unknown)/1,  0.000133701, -0.000100269,  0.000208462,  0.000031169, 1321.569791992, S, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000031169,  0.000208462
2017-03-23 07:12:49.049628, slv, 42010afffe8a0002(unknown)/1,  0.000133862, -0.000100269,  0.000202348,  0.000031169, 1221.300791992, D, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000031169,  0.000202348
2017-03-23 07:12:49.907295, slv, 42010afffe8a0002(unknown)/1,  0.000133862, -0.000091084,  0.000202348,  0.000054225, 1221.300791992, S, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000054225,  0.000202348
2017-03-23 07:12:50.891187, slv, 42010afffe8a0002(unknown)/1,  0.000134061, -0.000091084,  0.000298591,  0.000054225, 1130.216791992, D, 0.000123369, 618, -0.000002965, 26084, 652, 48,  0.000054225,  0.000298591
2017-03-23 07:12:50.907297, slv, 42010afffe8a0002(unknown)/1,  0.000134061, -0.000088086,  0.000298591,  0.000037525, 1130.216791992, S, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000037525,  0.000298591
2017-03-23 07:12:51.082989, slv, 42010afffe8a0002(unknown)/1,  0.000134154, -0.000088086,  0.000169602,  0.000037525, 1042.130791992, D, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000037525,  0.000169602
2017-03-23 07:12:51.908258, slv, 42010afffe8a0002(unknown)/1,  0.000134154, -0.000084449,  0.000169602,  0.000061791, 1042.130791992, S, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000061791,  0.000169602
2017-03-23 07:12:52.298957, slv, 42010afffe8a0002(unknown)/1,  0.000134011, -0.000084449,  0.000231158,  0.000061791, 957.681791992, D, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000061791,  0.000231158
2017-03-23 07:12:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000134011, -0.000062115,  0.000231158,  0.000082143, 957.681791992, S, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000082143,  0.000231158
2017-03-23 07:12:53.035707, slv, 42010afffe8a0002(unknown)/1,  0.000134082, -0.000062115,  0.000179151,  0.000082143, 895.566791992, D, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000082143,  0.000179151
2017-03-23 07:12:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000134082, -0.000036398,  0.000179151,  0.000113153, 895.566791992, S, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000113153,  0.000179151
2017-03-23 07:12:54.016604, slv, 42010afffe8a0002(unknown)/1,  0.000134240, -0.000036398,  0.000202247,  0.000113153, 859.168791992, D, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000113153,  0.000202247
2017-03-23 07:12:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000134240, -0.000034790,  0.000202247,  0.000085587, 859.168791992, S, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000085587,  0.000202247
2017-03-23 07:12:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000134240, -0.000012570,  0.000202247,  0.000157752, 824.378791992, S, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000157752,  0.000202247
2017-03-23 07:12:55.947380, slv, 42010afffe8a0002(unknown)/1,  0.000134549, -0.000012570,  0.000142850,  0.000157752, 811.808791992, D, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000157752,  0.000142850
2017-03-23 07:12:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000134549, -0.000000707,  0.000142850,  0.000109622, 811.808791992, S, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000109622,  0.000142850
2017-03-23 07:12:57.183619, slv, 42010afffe8a0002(unknown)/1,  0.000134896, -0.000000707,  0.000216928,  0.000109622, 811.101791992, D, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000109622,  0.000216928
2017-03-23 07:12:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000134896, -0.000018535,  0.000216928,  0.000122752, 811.101791992, S, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000122752,  0.000216928
2017-03-23 07:12:58.564181, slv, 42010afffe8a0002(unknown)/1,  0.000137005, -0.000018535,  0.000630140,  0.000122752, 792.566791992, D, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000122752,  0.000630140
2017-03-23 07:12:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000137005, -0.000020908,  0.000630140,  0.000107332, 792.566791992, S, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000107332,  0.000630140
2017-03-23 07:12:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000137005, -0.000012425,  0.000630140,  0.000141828, 771.658791992, S, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000141828,  0.000630140
2017-03-23 07:12:59.978594, slv, 42010afffe8a0002(unknown)/1,  0.000138946, -0.000012425,  0.000150314,  0.000141828, 759.233791992, D, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000141828,  0.000150314
2017-03-23 07:13:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000138946, -0.000021592,  0.000150314,  0.000090939, 759.233791992, S, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000090939,  0.000150314
2017-03-23 07:13:01.844696, slv, 42010afffe8a0002(unknown)/1,  0.000138762, -0.000021592,  0.000125565,  0.000090939, 737.641791992, D, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000090939,  0.000125565
2017-03-23 07:13:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000138762, -0.000037672,  0.000125565,  0.000111424, 737.641791992, S, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000111424,  0.000125565
2017-03-23 07:13:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000138762, -0.000016114,  0.000125565,  0.000133872, 699.969791992, S, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000133872,  0.000125565
2017-03-23 07:13:03.732045, slv, 42010afffe8a0002(unknown)/1,  0.000138496, -0.000016114,  0.000136522,  0.000133872, 683.855791992, D, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000133872,  0.000136522
2017-03-23 07:13:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000138496,  0.000000984,  0.000136522,  0.000145354, 683.855791992, S, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000145354,  0.000136522
2017-03-23 07:13:04.889324, slv, 42010afffe8a0002(unknown)/1,  0.000138547,  0.000000984,  0.000151410,  0.000145354, 684.839791992, D, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000145354,  0.000151410
2017-03-23 07:13:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000138547, -0.000017338,  0.000151410,  0.000097012, 684.839791992, S, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000097012,  0.000151410
2017-03-23 07:13:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000138547, -0.000019059,  0.000151410,  0.000141964, 667.501791992, S, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000141964,  0.000151410
2017-03-23 07:13:06.697840, slv, 42010afffe8a0002(unknown)/1,  0.000138844, -0.000019059,  0.000191482,  0.000141964, 648.442791992, D, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000141964,  0.000191482
2017-03-23 07:13:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000138844, -0.000007758,  0.000191482,  0.000119911, 648.442791992, S, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000119911,  0.000191482
2017-03-23 07:13:07.389482, slv, 42010afffe8a0002(unknown)/1,  0.000138896, -0.000007758,  0.000115246,  0.000119911, 640.684791992, D, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000119911,  0.000115246
2017-03-23 07:13:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000138896,  0.000008457,  0.000115246,  0.000174743, 640.684791992, S, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000174743,  0.000115246
2017-03-23 07:13:07.963202, slv, 42010afffe8a0002(unknown)/1,  0.000138907,  0.000008457,  0.000148380,  0.000174743, 649.141791992, D, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000174743,  0.000148380
2017-03-23 07:13:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000138907,  0.000015731,  0.000148380,  0.000134523, 649.141791992, S, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000134523,  0.000148380
2017-03-23 07:13:09.873570, slv, 42010afffe8a0002(unknown)/1,  0.000139102,  0.000015731,  0.000148015,  0.000134523, 664.872791992, D, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000134523,  0.000148015
2017-03-23 07:13:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000139102,  0.000000522,  0.000148015,  0.000144531, 664.872791992, S, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000144531,  0.000148015
2017-03-23 07:13:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000139102,  0.000010519,  0.000148015,  0.000154712, 665.394791992, S, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000154712,  0.000148015
2017-03-23 07:13:11.812784, slv, 42010afffe8a0002(unknown)/1,  0.000139335,  0.000010519,  0.000178797,  0.000154712, 675.913791992, D, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000154712,  0.000178797
2017-03-23 07:13:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000139335,  0.000014942,  0.000178797,  0.000153609, 675.913791992, S, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000153609,  0.000178797
2017-03-23 07:13:12.573374, slv, 42010afffe8a0002(unknown)/1,  0.000139706,  0.000014942,  0.000165245,  0.000153609, 690.855791992, D, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000153609,  0.000165245
2017-03-23 07:13:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000139706, -0.000012711,  0.000165245,  0.000100010, 690.855791992, S, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000100010,  0.000165245
2017-03-23 07:13:13.907068, slv, 42010afffe8a0002(unknown)/1,  0.000139702, -0.000012711,  0.000138883,  0.000100010, 678.144791992, D, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000100010,  0.000138883
2017-03-23 07:13:13.907248, slv, 42010afffe8a0002(unknown)/1,  0.000139702, -0.000051300,  0.000138883,  0.000076797, 678.144791992, S, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000076797,  0.000138883
2017-03-23 07:13:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000139702, -0.000020523,  0.000138883,  0.000161561, 626.844791992, S, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000161561,  0.000138883
2017-03-23 07:13:15.121646, slv, 42010afffe8a0002(unknown)/1,  0.000139627, -0.000020523,  0.000139092,  0.000161561, 606.321791992, D, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000161561,  0.000139092
2017-03-23 07:13:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000139627,  0.000021080,  0.000139092,  0.000159930, 606.321791992, S, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000159930,  0.000139092
2017-03-23 07:13:16.045135, slv, 42010afffe8a0002(unknown)/1,  0.000139732,  0.000021080,  0.000124726,  0.000159930, 627.401791992, D, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000159930,  0.000124726
2017-03-23 07:13:16.491172, slv, 42010afffe8a0002(unknown)/1,  0.000139741,  0.000021080,  0.000116639,  0.000159930, 627.401791992, D, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000159930,  0.000116639
2017-03-23 07:13:16.698180, slv, 42010afffe8a0002(unknown)/1,  0.000139824,  0.000021080,  0.000143710,  0.000159930, 627.401791992, D, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000159930,  0.000143710
2017-03-23 07:13:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000139824, -0.000003579,  0.000143710,  0.000112363, 627.401791992, S, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000112363,  0.000143710
2017-03-23 07:13:17.546583, slv, 42010afffe8a0002(unknown)/1,  0.000139986, -0.000003579,  0.000184656,  0.000112363, 623.822791992, D, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000112363,  0.000184656
2017-03-23 07:13:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000139986, -0.000022460,  0.000184656,  0.000122526, 623.822791992, S, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000122526,  0.000184656
2017-03-23 07:13:18.908832, slv, 42010afffe8a0002(unknown)/1,  0.000139986, -0.000012213,  0.000184656,  0.000133019, 601.362791992, S, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000133019,  0.000184656
2017-03-23 07:13:19.273333, slv, 42010afffe8a0002(unknown)/1,  0.000140017, -0.000012213,  0.000137844,  0.000133019, 589.149791992, D, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000133019,  0.000137844
2017-03-23 07:13:19.459542, slv, 42010afffe8a0002(unknown)/1,  0.000139986, -0.000012213,  0.000148332,  0.000133019, 589.149791992, D, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000133019,  0.000148332
2017-03-23 07:13:19.854369, slv, 42010afffe8a0002(unknown)/1,  0.000139957, -0.000012213,  0.000138092,  0.000133019, 589.149791992, D, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000133019,  0.000138092
2017-03-23 07:13:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000139957, -0.000011652,  0.000138092,  0.000123618, 589.149791992, S, 0.000126834, 3047, 0.000013669, 109047, 770, 248,  0.000123618,  0.000138092
2017-03-23 07:13:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000139957,  0.000005421,  0.000138092,  0.000167138, 577.497791992, S, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000167138,  0.000138092
2017-03-23 07:13:21.149377, slv, 42010afffe8a0002(unknown)/1,  0.000139829,  0.000005421,  0.000088755,  0.000167138, 582.918791992, D, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000167138,  0.000088755
2017-03-23 07:13:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000139829,  0.000014704,  0.000088755,  0.000142058, 582.918791992, S, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000142058,  0.000088755
2017-03-23 07:13:22.286973, slv, 42010afffe8a0002(unknown)/1,  0.000139609,  0.000014704,  0.000104951,  0.000142058, 597.622791992, D, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000142058,  0.000104951
2017-03-23 07:13:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000139609, -0.000023621,  0.000104951,  0.000090139, 597.622791992, S, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000090139,  0.000104951
2017-03-23 07:13:23.873951, slv, 42010afffe8a0002(unknown)/1,  0.000139405, -0.000023621,  0.000169175,  0.000090139, 574.001791992, D, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000090139,  0.000169175
2017-03-23 07:13:23.908492, slv, 42010afffe8a0002(unknown)/1,  0.000139405, -0.000010480,  0.000169175,  0.000167915, 574.001791992, S, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000167915,  0.000169175
2017-03-23 07:13:24.350128, slv, 42010afffe8a0002(unknown)/1,  0.000139457, -0.000010480,  0.000143609,  0.000167915, 563.521791992, D, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000167915,  0.000143609
2017-03-23 07:13:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000139457,  0.000033212,  0.000143609,  0.000177372, 563.521791992, S, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000177372,  0.000143609
2017-03-23 07:13:25.329005, slv, 42010afffe8a0002(unknown)/1,  0.000139760,  0.000033212,  0.000146459,  0.000177372, 596.733791992, D, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000177372,  0.000146459
2017-03-23 07:13:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000139760,  0.000024857,  0.000146459,  0.000151561, 596.733791992, S, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000151561,  0.000146459
2017-03-23 07:13:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000139760,  0.000000634,  0.000146459,  0.000129228, 621.590791992, S, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000129228,  0.000146459
2017-03-23 07:13:27.107671, slv, 42010afffe8a0002(unknown)/1,  0.000140135,  0.000000634,  0.000202087,  0.000129228, 622.224791992, D, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000129228,  0.000202087
2017-03-23 07:13:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000140135,  0.000009062,  0.000202087,  0.000168791, 622.224791992, S, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000168791,  0.000202087
2017-03-23 07:13:28.788086, slv, 42010afffe8a0002(unknown)/1,  0.000176074,  0.000009062,  0.009260723,  0.000168791, 631.286791992, D, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000168791,  0.009260723
2017-03-23 07:13:28.908542, slv, 42010afffe8a0002(unknown)/1,  0.000176074, -0.000017038,  0.009260723,  0.000113341, 631.286791992, S, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000113341,  0.009260723
2017-03-23 07:13:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000176074, -0.000036709,  0.009260723,  0.000165388, 614.248791992, S, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000165388,  0.009260723
2017-03-23 07:13:30.515154, slv, 42010afffe8a0002(unknown)/1,  0.000211175, -0.000036709,  0.000095337,  0.000165388, 577.539791992, D, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000165388,  0.000095337
2017-03-23 07:13:30.907311, slv, 42010afffe8a0002(unknown)/1,  0.000211175, -0.000074099,  0.000095337,  0.000073663, 577.539791992, S, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000073663,  0.000095337
2017-03-23 07:13:31.274264, slv, 42010afffe8a0002(unknown)/1,  0.000209798, -0.000074099,  0.000157749,  0.000073663, 503.440791992, D, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000073663,  0.000157749
2017-03-23 07:13:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000209798, -0.000099373,  0.000157749,  0.000148564, 503.440791992, S, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000148564,  0.000157749
2017-03-23 07:13:32.876472, slv, 42010afffe8a0002(unknown)/1,  0.000208401, -0.000099373,  0.000101457,  0.000148564, 404.067791992, D, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000148564,  0.000101457
2017-03-23 07:13:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000208401, -0.000049376,  0.000101457,  0.000170882, 404.067791992, S, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000170882,  0.000101457
2017-03-23 07:13:33.848775, slv, 42010afffe8a0002(unknown)/1,  0.000207189, -0.000049376,  0.000102542,  0.000170882, 354.691791992, D, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000170882,  0.000102542
2017-03-23 07:13:33.908423, slv, 42010afffe8a0002(unknown)/1,  0.000207189, -0.000050583,  0.000102542,  0.000143540, 354.691791992, S, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000143540,  0.000102542
2017-03-23 07:13:33.987815, slv, 42010afffe8a0002(unknown)/1,  0.000206085, -0.000050583,  0.000129145,  0.000143540, 304.108791992, D, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000143540,  0.000129145
2017-03-23 07:13:34.907474, slv, 42010afffe8a0002(unknown)/1,  0.000206085, -0.000035310,  0.000129145,  0.000199113, 304.108791992, S, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000199113,  0.000129145
2017-03-23 07:13:35.004820, slv, 42010afffe8a0002(unknown)/1,  0.000205069, -0.000035310,  0.000092517,  0.000199113, 268.798791992, D, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000199113,  0.000092517
2017-03-23 07:13:35.843131, slv, 42010afffe8a0002(unknown)/1,  0.000204047, -0.000035310,  0.000068010,  0.000199113, 268.798791992, D, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000199113,  0.000068010
2017-03-23 07:13:35.869425, slv, 42010afffe8a0002(unknown)/1,  0.000203041, -0.000035310,  0.000092453,  0.000199113, 268.798791992, D, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000199113,  0.000092453
2017-03-23 07:13:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000203041, -0.000029428,  0.000092453,  0.000151156, 268.798791992, S, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000151156,  0.000092453
2017-03-23 07:13:36.043580, slv, 42010afffe8a0002(unknown)/1,  0.000202032, -0.000029428,  0.000111076,  0.000151156, 239.370791992, D, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000151156,  0.000111076
2017-03-23 07:13:36.690241, slv, 42010afffe8a0002(unknown)/1,  0.000200943, -0.000029428,  0.000115922,  0.000151156, 239.370791992, D, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000151156,  0.000115922
2017-03-23 07:13:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000200943, -0.000048564,  0.000115922,  0.000155699, 239.370791992, S, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000155699,  0.000115922
2017-03-23 07:13:37.408110, slv, 42010afffe8a0002(unknown)/1,  0.000199880, -0.000048564,  0.000108973,  0.000155699, 190.806791992, D, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000155699,  0.000108973
2017-03-23 07:13:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000199880, -0.000049226,  0.000108973,  0.000146671, 190.806791992, S, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000146671,  0.000108973
2017-03-23 07:13:38.155785, slv, 42010afffe8a0002(unknown)/1,  0.000198683, -0.000049226,  0.000081683,  0.000146671, 141.580791992, D, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000146671,  0.000081683
2017-03-23 07:13:38.712655, slv, 42010afffe8a0002(unknown)/1,  0.000197351, -0.000049226,  0.000078746,  0.000146671, 141.580791992, D, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000146671,  0.000078746
2017-03-23 07:13:38.908426, slv, 42010afffe8a0002(unknown)/1,  0.000197351, -0.000035026,  0.000078746,  0.000180507, 141.580791992, S, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000180507,  0.000078746
2017-03-23 07:13:39.369569, slv, 42010afffe8a0002(unknown)/1,  0.000196165, -0.000035026,  0.000079985,  0.000180507, 106.554791992, D, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000180507,  0.000079985
2017-03-23 07:13:39.907477, slv, 42010afffe8a0002(unknown)/1,  0.000196165,  0.000002771,  0.000079985,  0.000218552, 106.554791992, S, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000218552,  0.000079985
2017-03-23 07:13:40.877715, slv, 42010afffe8a0002(unknown)/1,  0.000195212,  0.000002771,  0.000061690,  0.000218552, 109.325791992, D, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000218552,  0.000061690
2017-03-23 07:13:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000195212, -0.000024463,  0.000061690,  0.000123899, 109.325791992, S, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000123899,  0.000061690
2017-03-23 07:13:41.907466, slv, 42010afffe8a0002(unknown)/1,  0.000195212, -0.000028627,  0.000061690,  0.000209270, 84.862791992, S, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000209270,  0.000061690
2017-03-23 07:13:42.768879, slv, 42010afffe8a0002(unknown)/1,  0.000195708, -0.000028627,  0.000418395,  0.000209270, 56.235791992, D, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000209270,  0.000418395
2017-03-23 07:13:44.639472, slv, 42010afffe8a0002(unknown)/1,  0.000196178, -0.000028627,  0.000066344,  0.000209270, 56.235791992, D, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000209270,  0.000066344
2017-03-23 07:13:45.071116, slv, 42010afffe8a0002(unknown)/1,  0.000195464, -0.000028627,  0.000117016,  0.000209270, 56.235791992, D, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000209270,  0.000117016
2017-03-23 07:13:45.407332, slv, 42010afffe8a0002(unknown)/1,  0.000194705, -0.000028627,  0.000052048,  0.000209270, 56.235791992, D, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000209270,  0.000052048
2017-03-23 07:13:45.485483, slv, 42010afffe8a0002(unknown)/1,  0.000193711, -0.000028627,  0.000053800,  0.000209270, 56.235791992, D, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000209270,  0.000053800
2017-03-23 07:13:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000193711,  0.000001413,  0.000053800,  0.000182478, 56.235791992, S, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000182478,  0.000053800
2017-03-23 07:13:46.765195, slv, 42010afffe8a0002(unknown)/1,  0.000192647,  0.000001413,  0.000056854,  0.000182478, 57.648791992, D, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000182478,  0.000056854
2017-03-23 07:13:46.828159, slv, 42010afffe8a0002(unknown)/1,  0.000191505,  0.000001413,  0.000056419,  0.000182478, 57.648791992, D, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000182478,  0.000056419
2017-03-23 07:13:46.907462, slv, 42010afffe8a0002(unknown)/1,  0.000191505,  0.000001394,  0.000056419,  0.000205526, 57.648791992, S, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000205526,  0.000056419
2017-03-23 07:13:47.092443, slv, 42010afffe8a0002(unknown)/1,  0.000190520,  0.000001394,  0.000069435,  0.000205526, 59.042791992, D, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000205526,  0.000069435
2017-03-23 07:13:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000190520,  0.000015851,  0.000069435,  0.000208203, 59.042791992, S, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000208203,  0.000069435
2017-03-23 07:13:48.766737, slv, 42010afffe8a0002(unknown)/1,  0.000189572,  0.000015851,  0.000036305,  0.000208203, 74.893791992, D, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000208203,  0.000036305
2017-03-23 07:13:48.908457, slv, 42010afffe8a0002(unknown)/1,  0.000189572,  0.000005252,  0.000036305,  0.000182393, 74.893791992, S, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000182393,  0.000036305
2017-03-23 07:13:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000189572, -0.000001946,  0.000036305,  0.000192859, 80.145791992, S, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000192859,  0.000036305
2017-03-23 07:13:50.124715, slv, 42010afffe8a0002(unknown)/1,  0.000188477, -0.000001946,  0.000040667,  0.000192859, 78.199791992, D, 0.000138117, 2221, -0.000018424, 26378, 719, 113,  0.000192859,  0.000040667
2017-03-23 07:13:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000188477,  0.000003733,  0.000040667,  0.000192657, 78.199791992, S, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000192657,  0.000040667
2017-03-23 07:13:51.526399, slv, 42010afffe8a0002(unknown)/1,  0.000187390,  0.000003733,  0.000049482,  0.000192657, 81.932791992, D, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000192657,  0.000049482
2017-03-23 07:13:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000187390, -0.000003681,  0.000049482,  0.000175847, 81.932791992, S, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000175847,  0.000049482
2017-03-23 07:13:52.787664, slv, 42010afffe8a0002(unknown)/1,  0.000186409, -0.000003681,  0.000080343,  0.000175847, 78.251791992, D, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000175847,  0.000080343
2017-03-23 07:13:52.907466, slv, 42010afffe8a0002(unknown)/1,  0.000186409,  0.000005048,  0.000080343,  0.000208048, 78.251791992, S, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000208048,  0.000080343
2017-03-23 07:13:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000186409,  0.000008075,  0.000080343,  0.000180921, 83.299791992, S, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000180921,  0.000080343
2017-03-23 07:13:54.621627, slv, 42010afffe8a0002(unknown)/1,  0.000185577,  0.000008075,  0.000095556,  0.000180921, 91.374791992, D, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000180921,  0.000095556
2017-03-23 07:13:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000185577, -0.000017500,  0.000095556,  0.000156065, 91.374791992, S, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000156065,  0.000095556
2017-03-23 07:13:55.002117, slv, 42010afffe8a0002(unknown)/1,  0.000184520, -0.000017500,  0.000039150,  0.000156065, 73.874791992, D, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000156065,  0.000039150
2017-03-23 07:13:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000184520, -0.000018525,  0.000039150,  0.000176982, 73.874791992, S, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000176982,  0.000039150
2017-03-23 07:13:56.041688, slv, 42010afffe8a0002(unknown)/1,  0.000183455, -0.000018525,  0.000093183,  0.000176982, 55.349791992, D, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000176982,  0.000093183
2017-03-23 07:13:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000183455, -0.000015041,  0.000093183,  0.000160911, 55.349791992, S, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000160911,  0.000093183
2017-03-23 07:13:57.546881, slv, 42010afffe8a0002(unknown)/1,  0.000182680, -0.000015041,  0.000104343,  0.000160911, 40.308791992, D, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000160911,  0.000104343
2017-03-23 07:13:57.663484, slv, 42010afffe8a0002(unknown)/1,  0.000181705, -0.000015041,  0.000054970,  0.000160911, 40.308791992, D, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000160911,  0.000054970
2017-03-23 07:13:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000181705, -0.000010988,  0.000054970,  0.000182273, 40.308791992, S, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000182273,  0.000054970
2017-03-23 07:13:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000181705, -0.000008434,  0.000054970,  0.000164268, 29.320791992, S, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000164268,  0.000054970
2017-03-23 07:13:59.461912, slv, 42010afffe8a0002(unknown)/1,  0.000180593, -0.000008434,  0.000061916,  0.000164268, 20.886791992, D, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000164268,  0.000061916
2017-03-23 07:13:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000180593,  0.000002686,  0.000061916,  0.000203402, 20.886791992, S, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000203402,  0.000061916
2017-03-23 07:14:00.569150, slv, 42010afffe8a0002(unknown)/1,  0.000179587,  0.000002686,  0.000035350,  0.000203402, 23.572791992, D, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000203402,  0.000035350
2017-03-23 07:14:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000179587,  0.000009063,  0.000035350,  0.000174904, 23.572791992, S, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000174904,  0.000035350
2017-03-23 07:14:01.658067, slv, 42010afffe8a0002(unknown)/1,  0.000178505,  0.000009063,  0.000027646,  0.000174904, 32.635791992, D, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000174904,  0.000027646
2017-03-23 07:14:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000178505, -0.000005300,  0.000027646,  0.000172586, 32.635791992, S, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000172586,  0.000027646
2017-03-23 07:14:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000178505,  0.000001725,  0.000027646,  0.000187874, 27.335791992, S, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000187874,  0.000027646
2017-03-23 07:14:03.595371, slv, 42010afffe8a0002(unknown)/1,  0.000177393,  0.000001725,  0.000038920,  0.000187874, 29.060791992, D, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000187874,  0.000038920
2017-03-23 07:14:03.719474, slv, 42010afffe8a0002(unknown)/1,  0.000176324,  0.000001725,  0.000021351,  0.000187874, 29.060791992, D, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000187874,  0.000021351
2017-03-23 07:14:03.907519, slv, 42010afffe8a0002(unknown)/1,  0.000176324,  0.000051927,  0.000021351,  0.000270811, 29.060791992, S, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000270811,  0.000021351
2017-03-23 07:14:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000176324,  0.000042718,  0.000021351,  0.000167274, 80.987791992, S, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000167274,  0.000021351
2017-03-23 07:14:05.646579, slv, 42010afffe8a0002(unknown)/1,  0.000175157,  0.000042718,  0.000029935,  0.000167274, 123.705791992, D, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000167274,  0.000029935
2017-03-23 07:14:05.907487, slv, 42010afffe8a0002(unknown)/1,  0.000175157,  0.000021960,  0.000029935,  0.000228127, 123.705791992, S, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000228127,  0.000029935
2017-03-23 07:14:06.907506, slv, 42010afffe8a0002(unknown)/1,  0.000175157,  0.000051893,  0.000029935,  0.000225974, 145.665791992, S, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000225974,  0.000029935
2017-03-23 07:14:07.610011, slv, 42010afffe8a0002(unknown)/1,  0.000174371,  0.000051893,  0.000076138,  0.000225974, 197.558791992, D, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000225974,  0.000076138
2017-03-23 07:14:07.907511, slv, 42010afffe8a0002(unknown)/1,  0.000174371,  0.000070449,  0.000076138,  0.000264453, 197.558791992, S, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000264453,  0.000076138
2017-03-23 07:14:07.907928, slv, 42010afffe8a0002(unknown)/1,  0.000173822,  0.000070449, -0.000009586,  0.000264453, 268.007791992, D, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000264453, -0.000009586
2017-03-23 07:14:08.481742, slv, 42010afffe8a0002(unknown)/1,  0.000173394,  0.000070449,  0.000066414,  0.000264453, 268.007791992, D, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000264453,  0.000066414
2017-03-23 07:14:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000173394,  0.000027535,  0.000066414,  0.000138382, 268.007791992, S, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000138382,  0.000066414
2017-03-23 07:14:09.162870, slv, 42010afffe8a0002(unknown)/1,  0.000172762,  0.000027535,  0.000062440,  0.000138382, 295.542791992, D, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000138382,  0.000062440
2017-03-23 07:14:09.908477, slv, 42010afffe8a0002(unknown)/1,  0.000172762, -0.000000950,  0.000062440,  0.000205875, 295.542791992, S, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000205875,  0.000062440
2017-03-23 07:14:10.208534, slv, 42010afffe8a0002(unknown)/1,  0.000171906, -0.000000950,  0.000065304,  0.000205875, 294.592791992, D, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000205875,  0.000065304
2017-03-23 07:14:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000171906,  0.000004026,  0.000065304,  0.000146846, 294.592791992, S, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000146846,  0.000065304
2017-03-23 07:14:11.338920, slv, 42010afffe8a0002(unknown)/1,  0.000171124,  0.000004026,  0.000069535,  0.000146846, 298.618791992, D, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000146846,  0.000069535
2017-03-23 07:14:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000171124, -0.000023936,  0.000069535,  0.000148311, 298.618791992, S, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000148311,  0.000069535
2017-03-23 07:14:12.676675, slv, 42010afffe8a0002(unknown)/1,  0.000170122, -0.000023936,  0.000063215,  0.000148311, 274.682791992, D, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000148311,  0.000063215
2017-03-23 07:14:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000170122, -0.000023495,  0.000063215,  0.000145943, 274.682791992, S, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000145943,  0.000063215
2017-03-23 07:14:13.230463, slv, 42010afffe8a0002(unknown)/1,  0.000169065, -0.000023495,  0.000052444,  0.000145943, 251.187791992, D, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000145943,  0.000052444
2017-03-23 07:14:13.907475, slv, 42010afffe8a0002(unknown)/1,  0.000169065,  0.000005056,  0.000052444,  0.000203355, 251.187791992, S, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000203355,  0.000052444
2017-03-23 07:14:14.251230, slv, 42010afffe8a0002(unknown)/1,  0.000168239,  0.000005056,  0.000063069,  0.000203355, 256.243791992, D, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000203355,  0.000063069
2017-03-23 07:14:14.907461, slv, 42010afffe8a0002(unknown)/1,  0.000168239,  0.000004767,  0.000063069,  0.000143483, 256.243791992, S, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000143483,  0.000063069
2017-03-23 07:14:15.460260, slv, 42010afffe8a0002(unknown)/1,  0.000167609,  0.000004767,  0.000101843,  0.000143483, 261.010791992, D, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000143483,  0.000101843
2017-03-23 07:14:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000167609, -0.000007849,  0.000101843,  0.000176667, 261.010791992, S, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000176667,  0.000101843
2017-03-23 07:14:16.445486, slv, 42010afffe8a0002(unknown)/1,  0.000166932, -0.000007849,  0.000075173,  0.000176667, 253.161791992, D, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000176667,  0.000075173
2017-03-23 07:14:16.907449, slv, 42010afffe8a0002(unknown)/1,  0.000166932,  0.000001220,  0.000075173,  0.000160313, 253.161791992, S, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000160313,  0.000075173
2017-03-23 07:14:17.802383, slv, 42010afffe8a0002(unknown)/1,  0.000166210,  0.000001220,  0.000070850,  0.000160313, 254.381791992, D, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000160313,  0.000070850
2017-03-23 07:14:17.907453, slv, 42010afffe8a0002(unknown)/1,  0.000166210,  0.000009747,  0.000070850,  0.000192322, 254.381791992, S, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000192322,  0.000070850
2017-03-23 07:14:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000166210,  0.000022203,  0.000070850,  0.000184504, 264.128791992, S, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000184504,  0.000070850
2017-03-23 07:14:19.089448, slv, 42010afffe8a0002(unknown)/1,  0.000165383,  0.000022203,  0.000037372,  0.000184504, 286.331791992, D, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000184504,  0.000037372
2017-03-23 07:14:19.354270, slv, 42010afffe8a0002(unknown)/1,  0.000164708,  0.000022203,  0.000082331,  0.000184504, 286.331791992, D, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000184504,  0.000082331
2017-03-23 07:14:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000164708,  0.000025705,  0.000082331,  0.000197824, 286.331791992, S, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000197824,  0.000082331
2017-03-23 07:14:20.774080, slv, 42010afffe8a0002(unknown)/1,  0.000164085,  0.000025705,  0.000034714,  0.000197824, 312.036791992, D, 0.000187120, 24192, -0.000018493, 31205, 337, 232,  0.000197824,  0.000034714
2017-03-23 07:14:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000164085,  0.000014459,  0.000034714,  0.000159887, 312.036791992, S, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000159887,  0.000034714
2017-03-23 07:14:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000164085,  0.000001996,  0.000034714,  0.000172275, 326.495791992, S, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000172275,  0.000034714
2017-03-23 07:14:22.325141, slv, 42010afffe8a0002(unknown)/1,  0.000163262,  0.000001996,  0.000040886,  0.000172275, 328.491791992, D, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000172275,  0.000040886
2017-03-23 07:14:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000163262,  0.000003732,  0.000040886,  0.000162536, 328.491791992, S, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000162536,  0.000040886
2017-03-23 07:14:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000163262,  0.000005557,  0.000040886,  0.000175102, 332.223791992, S, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000175102,  0.000040886
2017-03-23 07:14:24.264202, slv, 42010afffe8a0002(unknown)/1,  0.000162581,  0.000005557,  0.000090471,  0.000175102, 337.780791992, D, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000175102,  0.000090471
2017-03-23 07:14:24.907503, slv, 42010afffe8a0002(unknown)/1,  0.000162581,  0.000036173,  0.000090471,  0.000223088, 337.780791992, S, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000223088,  0.000090471
2017-03-23 07:14:25.041818, slv, 42010afffe8a0002(unknown)/1,  0.000162225,  0.000036173,  0.000070473,  0.000223088, 373.953791992, D, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000223088,  0.000070473
2017-03-23 07:14:25.908455, slv, 42010afffe8a0002(unknown)/1,  0.000162225,  0.000034544,  0.000070473,  0.000170808, 373.953791992, S, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000170808,  0.000070473
2017-03-23 07:14:25.994442, slv, 42010afffe8a0002(unknown)/1,  0.000161679,  0.000034544,  0.000044853,  0.000170808, 408.497791992, D, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000170808,  0.000044853
2017-03-23 07:14:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000161679, -0.000002636,  0.000044853,  0.000147824, 408.497791992, S, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000147824,  0.000044853
2017-03-23 07:14:27.194379, slv, 42010afffe8a0002(unknown)/1,  0.000160741, -0.000002636,  0.000043228,  0.000147824, 405.861791992, D, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000147824,  0.000043228
2017-03-23 07:14:27.805974, slv, 42010afffe8a0002(unknown)/1,  0.000159753, -0.000002636,  0.000051036,  0.000147824, 405.861791992, D, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000147824,  0.000051036
2017-03-23 07:14:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000159753, -0.000003744,  0.000051036,  0.000166120, 405.861791992, S, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000166120,  0.000051036
2017-03-23 07:14:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000159753,  0.000001701,  0.000051036,  0.000156788, 402.117791992, S, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000156788,  0.000051036
2017-03-23 07:14:29.139087, slv, 42010afffe8a0002(unknown)/1,  0.000159039,  0.000001701,  0.000100569,  0.000156788, 403.818791992, D, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000156788,  0.000100569
2017-03-23 07:14:29.378401, slv, 42010afffe8a0002(unknown)/1,  0.000158401,  0.000001701,  0.000058679,  0.000156788, 403.818791992, D, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000156788,  0.000058679
2017-03-23 07:14:29.494900, slv, 42010afffe8a0002(unknown)/1,  0.000157728,  0.000001701,  0.000089026,  0.000156788, 403.818791992, D, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000156788,  0.000089026
2017-03-23 07:14:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000157728,  0.000001626,  0.000089026,  0.000163945, 403.818791992, S, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000163945,  0.000089026
2017-03-23 07:14:30.908402, slv, 42010afffe8a0002(unknown)/1,  0.000157728, -0.000004224,  0.000089026,  0.000143063, 405.444791992, S, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000143063,  0.000089026
2017-03-23 07:14:30.944475, slv, 42010afffe8a0002(unknown)/1,  0.000157042, -0.000004224,  0.000066292,  0.000143063, 401.220791992, D, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000143063,  0.000066292
2017-03-23 07:14:30.982015, slv, 42010afffe8a0002(unknown)/1,  0.000156232, -0.000004224,  0.000068411,  0.000143063, 401.220791992, D, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000143063,  0.000068411
2017-03-23 07:14:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000156232,  0.000009116,  0.000068411,  0.000189129, 401.220791992, S, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000189129,  0.000068411
2017-03-23 07:14:32.205749, slv, 42010afffe8a0002(unknown)/1,  0.000155631,  0.000009116,  0.000070572,  0.000189129, 410.336791992, D, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000189129,  0.000070572
2017-03-23 07:14:32.744135, slv, 42010afffe8a0002(unknown)/1,  0.000155368,  0.000009116,  0.000106329,  0.000189129, 410.336791992, D, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000189129,  0.000106329
2017-03-23 07:14:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000155368,  0.000026574,  0.000106329,  0.000175621, 410.336791992, S, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000175621,  0.000106329
2017-03-23 07:14:33.907480, slv, 42010afffe8a0002(unknown)/1,  0.000155368,  0.000040234,  0.000106329,  0.000215584, 436.910791992, S, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000215584,  0.000106329
2017-03-23 07:14:34.718761, slv, 42010afffe8a0002(unknown)/1,  0.000155247,  0.000040234,  0.000079514,  0.000215584, 477.144791992, D, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000215584,  0.000079514
2017-03-23 07:14:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000155247,  0.000028840,  0.000079514,  0.000152710, 477.144791992, S, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000152710,  0.000079514
2017-03-23 07:14:35.908406, slv, 42010afffe8a0002(unknown)/1,  0.000155247,  0.000017089,  0.000079514,  0.000191961, 505.984791992, S, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000191961,  0.000079514
2017-03-23 07:14:36.066509, slv, 42010afffe8a0002(unknown)/1,  0.000154966,  0.000017089,  0.000062043,  0.000191961, 523.073791992, D, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000191961,  0.000062043
2017-03-23 07:14:36.531758, slv, 42010afffe8a0002(unknown)/1,  0.000154536,  0.000017089,  0.000063696,  0.000191961, 523.073791992, D, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000191961,  0.000063696
2017-03-23 07:14:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000154536,  0.000023572,  0.000063696,  0.000164966, 523.073791992, S, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000164966,  0.000063696
2017-03-23 07:14:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000154536,  0.000018926,  0.000063696,  0.000181959, 546.645791992, S, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000181959,  0.000063696
2017-03-23 07:14:38.469808, slv, 42010afffe8a0002(unknown)/1,  0.000154194,  0.000018926,  0.000093090,  0.000181959, 565.571791992, D, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000181959,  0.000093090
2017-03-23 07:14:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000154194,  0.000004805,  0.000093090,  0.000136382, 565.571791992, S, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000136382,  0.000093090
2017-03-23 07:14:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000154194, -0.000014000,  0.000093090,  0.000144006, 570.376791992, S, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000144006,  0.000093090
2017-03-23 07:14:40.115630, slv, 42010afffe8a0002(unknown)/1,  0.000154077, -0.000014000,  0.000167893,  0.000144006, 556.376791992, D, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000144006,  0.000167893
2017-03-23 07:14:40.908639, slv, 42010afffe8a0002(unknown)/1,  0.000154077,  0.000020126,  0.000167893,  0.000204518, 556.376791992, S, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000204518,  0.000167893
2017-03-23 07:14:41.154341, slv, 42010afffe8a0002(unknown)/1,  0.000154069,  0.000020126,  0.000097918,  0.000204518, 576.502791992, D, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000204518,  0.000097918
2017-03-23 07:14:41.773293, slv, 42010afffe8a0002(unknown)/1,  0.000153978,  0.000020126,  0.000086093,  0.000204518, 576.502791992, D, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000204518,  0.000086093
2017-03-23 07:14:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000153978,  0.000035614,  0.000086093,  0.000174766, 576.502791992, S, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000174766,  0.000086093
2017-03-23 07:14:42.464638, slv, 42010afffe8a0002(unknown)/1,  0.000153872,  0.000035614,  0.000123278,  0.000174766, 612.116791992, D, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000174766,  0.000123278
2017-03-23 07:14:42.633651, slv, 42010afffe8a0002(unknown)/1,  0.000153695,  0.000035614,  0.000097261,  0.000174766, 612.116791992, D, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000174766,  0.000097261
2017-03-23 07:14:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000153695,  0.000012809,  0.000097261,  0.000158526, 612.116791992, S, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000158526,  0.000097261
2017-03-23 07:14:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000153695,  0.000008811,  0.000097261,  0.000166487, 624.925791992, S, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000166487,  0.000097261
2017-03-23 07:14:44.590241, slv, 42010afffe8a0002(unknown)/1,  0.000153502,  0.000008811,  0.000126952,  0.000166487, 633.736791992, D, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000166487,  0.000126952
2017-03-23 07:14:44.907435, slv, 42010afffe8a0002(unknown)/1,  0.000153502, -0.000003471,  0.000126952,  0.000133768, 633.736791992, S, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000133768,  0.000126952
2017-03-23 07:14:45.835307, slv, 42010afffe8a0002(unknown)/1,  0.000153312, -0.000003471,  0.000138090,  0.000133768, 630.265791992, D, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000133768,  0.000138090
2017-03-23 07:14:45.908310, slv, 42010afffe8a0002(unknown)/1,  0.000153312, -0.000021273,  0.000138090,  0.000130499, 630.265791992, S, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000130499,  0.000138090
2017-03-23 07:14:46.907452, slv, 42010afffe8a0002(unknown)/1,  0.000153312, -0.000008914,  0.000138090,  0.000158296, 608.992791992, S, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000158296,  0.000138090
2017-03-23 07:14:47.024820, slv, 42010afffe8a0002(unknown)/1,  0.000152917, -0.000008914,  0.000081896,  0.000158296, 600.078791992, D, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000158296,  0.000081896
2017-03-23 07:14:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000152917, -0.000001132,  0.000081896,  0.000145668, 600.078791992, S, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000145668,  0.000081896
2017-03-23 07:14:48.190345, slv, 42010afffe8a0002(unknown)/1,  0.000152482, -0.000001132,  0.000114460,  0.000145668, 598.946791992, D, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000145668,  0.000114460
2017-03-23 07:14:48.420458, slv, 42010afffe8a0002(unknown)/1,  0.000152085, -0.000001132,  0.000102587,  0.000145668, 598.946791992, D, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000145668,  0.000102587
2017-03-23 07:14:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000152085, -0.000028312,  0.000102587,  0.000102708, 598.946791992, S, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000102708,  0.000102587
2017-03-23 07:14:48.966816, slv, 42010afffe8a0002(unknown)/1,  0.000151447, -0.000028312,  0.000093966,  0.000102708, 570.634791992, D, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000102708,  0.000093966
2017-03-23 07:14:49.419139, slv, 42010afffe8a0002(unknown)/1,  0.000150571, -0.000028312,  0.000082241,  0.000102708, 570.634791992, D, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000102708,  0.000082241
2017-03-23 07:14:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000150571, -0.000025483,  0.000082241,  0.000148981, 570.634791992, S, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000148981,  0.000082241
2017-03-23 07:14:49.913749, slv, 42010afffe8a0002(unknown)/1,  0.000149853, -0.000025483,  0.000084585,  0.000148981, 545.151791992, D, 0.000174965, 7167, 0.000007795, 23047, 160, 109,  0.000148981,  0.000084585
2017-03-23 07:14:50.908449, slv, 42010afffe8a0002(unknown)/1,  0.000149853, -0.000002930,  0.000084585,  0.000145582, 545.151791992, S, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000145582,  0.000084585
2017-03-23 07:14:51.879850, slv, 42010afffe8a0002(unknown)/1,  0.000149420, -0.000002930,  0.000109411,  0.000145582, 542.221791992, D, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000145582,  0.000109411
2017-03-23 07:14:51.882886, slv, 42010afffe8a0002(unknown)/1,  0.000148755, -0.000002930,  0.000026840,  0.000145582, 542.221791992, D, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000145582,  0.000026840
2017-03-23 07:14:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000148755,  0.000005507,  0.000026840,  0.000164040, 542.221791992, S, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000164040,  0.000026840
2017-03-23 07:14:52.316629, slv, 42010afffe8a0002(unknown)/1,  0.000147973,  0.000005507,  0.000058388,  0.000164040, 547.728791992, D, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000164040,  0.000058388
2017-03-23 07:14:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000147973,  0.000015969,  0.000058388,  0.000164628, 547.728791992, S, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000164628,  0.000058388
2017-03-23 07:14:53.060120, slv, 42010afffe8a0002(unknown)/1,  0.000147519,  0.000015969,  0.000088487,  0.000164628, 563.697791992, D, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000164628,  0.000088487
2017-03-23 07:14:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000147519,  0.000014345,  0.000088487,  0.000159556, 563.697791992, S, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000159556,  0.000088487
2017-03-23 07:14:54.015976, slv, 42010afffe8a0002(unknown)/1,  0.000147152,  0.000014345,  0.000083539,  0.000159556, 578.042791992, D, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000159556,  0.000083539
2017-03-23 07:14:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000147152,  0.000007412,  0.000083539,  0.000149941, 578.042791992, S, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000149941,  0.000083539
2017-03-23 07:14:55.649389, slv, 42010afffe8a0002(unknown)/1,  0.000146775,  0.000007412,  0.000099013,  0.000149941, 585.454791992, D, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000149941,  0.000099013
2017-03-23 07:14:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000146775,  0.000001526,  0.000099013,  0.000147039, 585.454791992, S, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000147039,  0.000099013
2017-03-23 07:14:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000146775,  0.000004974,  0.000099013,  0.000156460, 586.980791992, S, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000156460,  0.000099013
2017-03-23 07:14:57.004238, slv, 42010afffe8a0002(unknown)/1,  0.000146312,  0.000004974,  0.000063152,  0.000156460, 591.954791992, D, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000156460,  0.000063152
2017-03-23 07:14:57.292920, slv, 42010afffe8a0002(unknown)/1,  0.000145885,  0.000004974,  0.000099840,  0.000156460, 591.954791992, D, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000156460,  0.000099840
2017-03-23 07:14:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000145885,  0.000010897,  0.000099840,  0.000157996, 591.954791992, S, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000157996,  0.000099840
2017-03-23 07:14:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000145885,  0.000011211,  0.000099840,  0.000156197, 602.851791992, S, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000156197,  0.000099840
2017-03-23 07:14:59.165519, slv, 42010afffe8a0002(unknown)/1,  0.000145652,  0.000011211,  0.000111431,  0.000156197, 614.062791992, D, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000156197,  0.000111431
2017-03-23 07:14:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000145652,  0.000005417,  0.000111431,  0.000146175, 614.062791992, S, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000146175,  0.000111431
2017-03-23 07:15:00.636738, slv, 42010afffe8a0002(unknown)/1,  0.000145218,  0.000005417,  0.000057585,  0.000146175, 619.479791992, D, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000146175,  0.000057585
2017-03-23 07:15:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000145218,  0.000000853,  0.000057585,  0.000146403, 619.479791992, S, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000146403,  0.000057585
2017-03-23 07:15:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000145218,  0.000003337,  0.000057585,  0.000150709, 620.332791992, S, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000150709,  0.000057585
2017-03-23 07:15:02.374871, slv, 42010afffe8a0002(unknown)/1,  0.000144700,  0.000003337,  0.000093879,  0.000150709, 623.669791992, D, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000150709,  0.000093879
2017-03-23 07:15:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000144700, -0.000011958,  0.000093879,  0.000115294, 623.669791992, S, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000115294,  0.000093879
2017-03-23 07:15:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000144700, -0.000011723,  0.000093879,  0.000150660, 611.711791992, S, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000150660,  0.000093879
2017-03-23 07:15:04.284921, slv, 42010afffe8a0002(unknown)/1,  0.000144478, -0.000011723,  0.000126846,  0.000150660, 599.988791992, D, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000150660,  0.000126846
2017-03-23 07:15:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000144478,  0.000016437,  0.000126846,  0.000171392, 599.988791992, S, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000171392,  0.000126846
2017-03-23 07:15:04.979699, slv, 42010afffe8a0002(unknown)/1,  0.000144274,  0.000016437,  0.000076909,  0.000171392, 616.425791992, D, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000171392,  0.000076909
2017-03-23 07:15:05.255896, slv, 42010afffe8a0002(unknown)/1,  0.000143892,  0.000016437,  0.000059632,  0.000171392, 616.425791992, D, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000171392,  0.000059632
2017-03-23 07:15:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000143892,  0.000025827,  0.000059632,  0.000168632, 616.425791992, S, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000168632,  0.000059632
2017-03-23 07:15:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000143892,  0.000018668,  0.000059632,  0.000156489, 642.252791992, S, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000156489,  0.000059632
2017-03-23 07:15:07.140527, slv, 42010afffe8a0002(unknown)/1,  0.000143444,  0.000018668,  0.000073335,  0.000156489, 660.920791992, D, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000156489,  0.000073335
2017-03-23 07:15:07.182970, slv, 42010afffe8a0002(unknown)/1,  0.000142977,  0.000018668,  0.000067839,  0.000156489, 660.920791992, D, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000156489,  0.000067839
2017-03-23 07:15:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000142977,  0.000014766,  0.000067839,  0.000159914, 660.920791992, S, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000159914,  0.000067839
2017-03-23 07:15:07.924240, slv, 42010afffe8a0002(unknown)/1,  0.000142543,  0.000014766,  0.000076685,  0.000159914, 675.686791992, D, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000159914,  0.000076685
2017-03-23 07:15:08.907450, slv, 42010afffe8a0002(unknown)/1,  0.000142543,  0.000034258,  0.000076685,  0.000194123, 675.686791992, S, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000194123,  0.000076685
2017-03-23 07:15:09.746760, slv, 42010afffe8a0002(unknown)/1,  0.000142354,  0.000034258,  0.000091170,  0.000194123, 709.944791992, D, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000194123,  0.000091170
2017-03-23 07:15:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000142354,  0.000023893,  0.000091170,  0.000138560, 709.944791992, S, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000138560,  0.000091170
2017-03-23 07:15:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000142354, -0.000013006,  0.000091170,  0.000120136, 733.837791992, S, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000120136,  0.000091170
2017-03-23 07:15:11.434738, slv, 42010afffe8a0002(unknown)/1,  0.000142020, -0.000013006,  0.000078560,  0.000120136, 720.831791992, D, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000120136,  0.000078560
2017-03-23 07:15:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000142020,  0.000007300,  0.000078560,  0.000178838, 720.831791992, S, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000178838,  0.000078560
2017-03-23 07:15:12.908567, slv, 42010afffe8a0002(unknown)/1,  0.000142020,  0.000032974,  0.000078560,  0.000171150, 728.131791992, S, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000171150,  0.000078560
2017-03-23 07:15:13.214834, slv, 42010afffe8a0002(unknown)/1,  0.000141573,  0.000032974,  0.000083873,  0.000171150, 761.105791992, D, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000171150,  0.000083873
2017-03-23 07:15:13.656067, slv, 42010afffe8a0002(unknown)/1,  0.000141493,  0.000032974,  0.000119750,  0.000171150, 761.105791992, D, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000171150,  0.000119750
2017-03-23 07:15:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000141493,  0.000017523,  0.000119750,  0.000147410, 761.105791992, S, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000147410,  0.000119750
2017-03-23 07:15:14.035247, slv, 42010afffe8a0002(unknown)/1,  0.000141352,  0.000017523,  0.000091616,  0.000147410, 778.628791992, D, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000147410,  0.000091616
2017-03-23 07:15:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000141352,  0.000003821,  0.000091616,  0.000143079, 778.628791992, S, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000143079,  0.000091616
2017-03-23 07:15:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000141352,  0.000030027,  0.000091616,  0.000199680, 782.449791992, S, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000199680,  0.000091616
2017-03-23 07:15:15.983982, slv, 42010afffe8a0002(unknown)/1,  0.000141113,  0.000030027,  0.000065574,  0.000199680, 812.476791992, D, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000199680,  0.000065574
2017-03-23 07:15:16.381846, slv, 42010afffe8a0002(unknown)/1,  0.000141066,  0.000030027,  0.000087553,  0.000199680, 812.476791992, D, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000199680,  0.000087553
2017-03-23 07:15:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000141066,  0.000027716,  0.000087553,  0.000138170, 812.476791992, S, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000138170,  0.000087553
2017-03-23 07:15:17.908384, slv, 42010afffe8a0002(unknown)/1,  0.000141066, -0.000002504,  0.000087553,  0.000138953, 840.192791992, S, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000138953,  0.000087553
2017-03-23 07:15:18.005987, slv, 42010afffe8a0002(unknown)/1,  0.000141263, -0.000002504,  0.000188612,  0.000138953, 837.688791992, D, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000138953,  0.000188612
2017-03-23 07:15:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000141263,  0.000005800,  0.000188612,  0.000154976, 837.688791992, S, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000154976,  0.000188612
2017-03-23 07:15:19.144191, slv, 42010afffe8a0002(unknown)/1,  0.000141343,  0.000005800,  0.000102923,  0.000154976, 843.488791992, D, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000154976,  0.000102923
2017-03-23 07:15:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000141343,  0.000003543,  0.000102923,  0.000134716, 843.488791992, S, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000134716,  0.000102923
2017-03-23 07:15:20.707389, slv, 42010afffe8a0002(unknown)/1,  0.000141313,  0.000003543,  0.000165100,  0.000134716, 847.031791992, D, 0.000155816, 3664, 0.000007771, 18165, 491, 105,  0.000134716,  0.000165100
2017-03-23 07:15:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000141313, -0.000011380,  0.000165100,  0.000125179, 847.031791992, S, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000125179,  0.000165100
2017-03-23 07:15:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000141313, -0.000007732,  0.000165100,  0.000141984, 835.651791992, S, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000141984,  0.000165100
2017-03-23 07:15:22.561188, slv, 42010afffe8a0002(unknown)/1,  0.000141086, -0.000007732,  0.000065347,  0.000141984, 827.919791992, D, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000141984,  0.000065347
2017-03-23 07:15:22.908411, slv, 42010afffe8a0002(unknown)/1,  0.000141086,  0.000017984,  0.000065347,  0.000176384, 827.919791992, S, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000176384,  0.000065347
2017-03-23 07:15:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000141086,  0.000023404,  0.000065347,  0.000152596, 845.903791992, S, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000152596,  0.000065347
2017-03-23 07:15:24.245869, slv, 42010afffe8a0002(unknown)/1,  0.000140775,  0.000023404,  0.000124689,  0.000152596, 869.307791992, D, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000152596,  0.000124689
2017-03-23 07:15:24.261095, slv, 42010afffe8a0002(unknown)/1,  0.000140659,  0.000023404,  0.000103509,  0.000152596, 869.307791992, D, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000152596,  0.000103509
2017-03-23 07:15:24.609745, slv, 42010afffe8a0002(unknown)/1,  0.000140571,  0.000023404,  0.000131417,  0.000152596, 869.307791992, D, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000152596,  0.000131417
2017-03-23 07:15:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000140571, -0.000008036,  0.000131417,  0.000112988, 869.307791992, S, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000112988,  0.000131417
2017-03-23 07:15:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000140571, -0.000021263,  0.000131417,  0.000125626, 861.271791992, S, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000125626,  0.000131417
2017-03-23 07:15:26.260247, slv, 42010afffe8a0002(unknown)/1,  0.000140483, -0.000021263,  0.000130069,  0.000125626, 840.008791992, D, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000125626,  0.000130069
2017-03-23 07:15:26.278752, slv, 42010afffe8a0002(unknown)/1,  0.000140439, -0.000021263,  0.000169283,  0.000125626, 840.008791992, D, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000125626,  0.000169283
2017-03-23 07:15:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000140439, -0.000013290,  0.000169283,  0.000128802, 840.008791992, S, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000128802,  0.000169283
2017-03-23 07:15:27.060723, slv, 42010afffe8a0002(unknown)/1,  0.000140266, -0.000013290,  0.000093757,  0.000128802, 826.718791992, D, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000128802,  0.000093757
2017-03-23 07:15:27.454600, slv, 42010afffe8a0002(unknown)/1,  0.000139879, -0.000013290,  0.000110758,  0.000128802, 826.718791992, D, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000128802,  0.000110758
2017-03-23 07:15:27.908320, slv, 42010afffe8a0002(unknown)/1,  0.000139879, -0.000009470,  0.000110758,  0.000132575, 826.718791992, S, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000132575,  0.000110758
2017-03-23 07:15:28.428687, slv, 42010afffe8a0002(unknown)/1,  0.000139620, -0.000009470,  0.000121177,  0.000132575, 817.248791992, D, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000132575,  0.000121177
2017-03-23 07:15:28.844038, slv, 42010afffe8a0002(unknown)/1,  0.000139413, -0.000009470,  0.000119173,  0.000132575, 817.248791992, D, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000132575,  0.000119173
2017-03-23 07:15:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000139413, -0.000010374,  0.000119173,  0.000125969, 817.248791992, S, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000125969,  0.000119173
2017-03-23 07:15:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000139413, -0.000020065,  0.000119173,  0.000112727, 806.874791992, S, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000112727,  0.000119173
2017-03-23 07:15:30.592677, slv, 42010afffe8a0002(unknown)/1,  0.000139121, -0.000020065,  0.000118453,  0.000112727, 786.809791992, D, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000112727,  0.000118453
2017-03-23 07:15:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000139121,  0.000007931,  0.000118453,  0.000181670, 786.809791992, S, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000181670,  0.000118453
2017-03-23 07:15:31.855365, slv, 42010afffe8a0002(unknown)/1,  0.000139164,  0.000007931,  0.000154558,  0.000181670, 794.740791992, D, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000181670,  0.000154558
2017-03-23 07:15:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000139164,  0.000019739,  0.000154558,  0.000136094, 794.740791992, S, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000136094,  0.000154558
2017-03-23 07:15:32.143000, slv, 42010afffe8a0002(unknown)/1,  0.000139009,  0.000019739,  0.000044589,  0.000136094, 814.479791992, D, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000136094,  0.000044589
2017-03-23 07:15:32.908485, slv, 42010afffe8a0002(unknown)/1,  0.000139009,  0.000002683,  0.000044589,  0.000147446, 814.479791992, S, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000147446,  0.000044589
2017-03-23 07:15:33.362982, slv, 42010afffe8a0002(unknown)/1,  0.000138748,  0.000002683,  0.000161143,  0.000147446, 817.162791992, D, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000147446,  0.000161143
2017-03-23 07:15:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000138748,  0.000000804,  0.000161143,  0.000131919, 817.162791992, S, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000131919,  0.000161143
2017-03-23 07:15:34.363491, slv, 42010afffe8a0002(unknown)/1,  0.000138678,  0.000000804,  0.000096637,  0.000131919, 817.966791992, D, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000131919,  0.000096637
2017-03-23 07:15:34.561198, slv, 42010afffe8a0002(unknown)/1,  0.000138492,  0.000000804,  0.000146622,  0.000131919, 817.966791992, D, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000131919,  0.000146622
2017-03-23 07:15:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000138492, -0.000025278,  0.000146622,  0.000094763, 817.966791992, S, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000094763,  0.000146622
2017-03-23 07:15:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000138492, -0.000026200,  0.000146622,  0.000129820, 792.688791992, S, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000129820,  0.000146622
2017-03-23 07:15:36.475744, slv, 42010afffe8a0002(unknown)/1,  0.000138429, -0.000026200,  0.000129378,  0.000129820, 766.488791992, D, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000129820,  0.000129378
2017-03-23 07:15:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000138429, -0.000012719,  0.000129378,  0.000121662, 766.488791992, S, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000121662,  0.000129378
2017-03-23 07:15:37.752376, slv, 42010afffe8a0002(unknown)/1,  0.000138186, -0.000012719,  0.000110571,  0.000121662, 753.769791992, D, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000121662,  0.000110571
2017-03-23 07:15:37.834456, slv, 42010afffe8a0002(unknown)/1,  0.000137830, -0.000012719,  0.000107704,  0.000121662, 753.769791992, D, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000121662,  0.000107704
2017-03-23 07:15:37.908573, slv, 42010afffe8a0002(unknown)/1,  0.000137830,  0.000001193,  0.000107704,  0.000156983, 753.769791992, S, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000156983,  0.000107704
2017-03-23 07:15:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000137830, -0.000003455,  0.000107704,  0.000111767, 754.962791992, S, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000111767,  0.000107704
2017-03-23 07:15:39.791312, slv, 42010afffe8a0002(unknown)/1,  0.000137553, -0.000003455,  0.000139237,  0.000111767, 751.507791992, D, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000111767,  0.000139237
2017-03-23 07:15:39.809115, slv, 42010afffe8a0002(unknown)/1,  0.000137027, -0.000003455,  0.000052701,  0.000111767, 751.507791992, D, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000111767,  0.000052701
2017-03-23 07:15:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000137027, -0.000025356,  0.000052701,  0.000112376, 751.507791992, S, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000112376,  0.000052701
2017-03-23 07:15:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000137027, -0.000026020,  0.000052701,  0.000109637, 726.151791992, S, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000109637,  0.000052701
2017-03-23 07:15:41.713616, slv, 42010afffe8a0002(unknown)/1,  0.000136284, -0.000026020,  0.000083770,  0.000109637, 700.131791992, D, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000109637,  0.000083770
2017-03-23 07:15:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000136284, -0.000012847,  0.000083770,  0.000137981, 700.131791992, S, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000137981,  0.000083770
2017-03-23 07:15:42.908467, slv, 42010afffe8a0002(unknown)/1,  0.000136284,  0.000009132,  0.000083770,  0.000152853, 687.284791992, S, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000152853,  0.000083770
2017-03-23 07:15:43.358358, slv, 42010afffe8a0002(unknown)/1,  0.000135895,  0.000009132,  0.000099352,  0.000152853, 696.416791992, D, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000152853,  0.000099352
2017-03-23 07:15:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000135895,  0.000016017,  0.000099352,  0.000151362, 696.416791992, S, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000151362,  0.000099352
2017-03-23 07:15:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000135895,  0.000012252,  0.000099352,  0.000144933, 712.433791992, S, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000144933,  0.000099352
2017-03-23 07:15:45.156158, slv, 42010afffe8a0002(unknown)/1,  0.000135742,  0.000012252,  0.000107241,  0.000144933, 724.685791992, D, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000144933,  0.000107241
2017-03-23 07:15:45.501658, slv, 42010afffe8a0002(unknown)/1,  0.000135450,  0.000012252,  0.000071118,  0.000144933, 724.685791992, D, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000144933,  0.000071118
2017-03-23 07:15:45.525356, slv, 42010afffe8a0002(unknown)/1,  0.000135035,  0.000012252,  0.000074611,  0.000144933, 724.685791992, D, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000144933,  0.000074611
2017-03-23 07:15:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000135035,  0.000022638,  0.000074611,  0.000171274, 724.685791992, S, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000171274,  0.000074611
2017-03-23 07:15:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000135035,  0.000008158,  0.000074611,  0.000115113, 747.323791992, S, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000115113,  0.000074611
2017-03-23 07:15:47.272007, slv, 42010afffe8a0002(unknown)/1,  0.000134712,  0.000008158,  0.000122775,  0.000115113, 755.481791992, D, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000115113,  0.000122775
2017-03-23 07:15:47.908502, slv, 42010afffe8a0002(unknown)/1,  0.000134712, -0.000014227,  0.000122775,  0.000126180, 755.481791992, S, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000126180,  0.000122775
2017-03-23 07:15:48.015209, slv, 42010afffe8a0002(unknown)/1,  0.000134532, -0.000014227,  0.000128780,  0.000126180, 741.254791992, D, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000126180,  0.000128780
2017-03-23 07:15:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000134532, -0.000005447,  0.000128780,  0.000132170, 741.254791992, S, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000132170,  0.000128780
2017-03-23 07:15:49.662901, slv, 42010afffe8a0002(unknown)/1,  0.000134313, -0.000005447,  0.000095016,  0.000132170, 735.807791992, D, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000132170,  0.000095016
2017-03-23 07:15:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000134313,  0.000030921,  0.000095016,  0.000198517, 735.807791992, S, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000198517,  0.000095016
2017-03-23 07:15:50.547583, slv, 42010afffe8a0002(unknown)/1,  0.000134235,  0.000030921,  0.000091600,  0.000198517, 766.728791992, D, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000198517,  0.000091600
2017-03-23 07:15:50.853766, slv, 42010afffe8a0002(unknown)/1,  0.000134384,  0.000030921,  0.000086468,  0.000198517, 766.728791992, D, 0.000144143, 2625, 0.000010063, 12747, 676, 98,  0.000198517,  0.000086468
2017-03-23 07:15:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000134384,  0.000017923,  0.000086468,  0.000106026, 766.728791992, S, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000106026,  0.000086468
2017-03-23 07:15:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000134384, -0.000012627,  0.000086468,  0.000137488, 784.651791992, S, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000137488,  0.000086468
2017-03-23 07:15:52.355305, slv, 42010afffe8a0002(unknown)/1,  0.000134322, -0.000012627,  0.000099135,  0.000137488, 772.024791992, D, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000137488,  0.000099135
2017-03-23 07:15:52.908375, slv, 42010afffe8a0002(unknown)/1,  0.000134322, -0.000004076,  0.000099135,  0.000123066, 772.024791992, S, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000123066,  0.000099135
2017-03-23 07:15:52.924385, slv, 42010afffe8a0002(unknown)/1,  0.000133961, -0.000004076,  0.000085200,  0.000123066, 767.948791992, D, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000123066,  0.000085200
2017-03-23 07:15:53.245834, slv, 42010afffe8a0002(unknown)/1,  0.000133513, -0.000004076,  0.000089769,  0.000123066, 767.948791992, D, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000123066,  0.000089769
2017-03-23 07:15:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000133513, -0.000009043,  0.000089769,  0.000126682, 767.948791992, S, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000126682,  0.000089769
2017-03-23 07:15:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000133513, -0.000006288,  0.000089769,  0.000127767, 758.905791992, S, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000127767,  0.000089769
2017-03-23 07:15:55.095699, slv, 42010afffe8a0002(unknown)/1,  0.000132985, -0.000006288,  0.000058244,  0.000127767, 752.617791992, D, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000127767,  0.000058244
2017-03-23 07:15:55.315297, slv, 42010afffe8a0002(unknown)/1,  0.000132570, -0.000006288,  0.000112003,  0.000127767, 752.617791992, D, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000127767,  0.000112003
2017-03-23 07:15:55.655059, slv, 42010afffe8a0002(unknown)/1,  0.000132257, -0.000006288,  0.000082675,  0.000127767, 752.617791992, D, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000127767,  0.000082675
2017-03-23 07:15:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132257,  0.000008608,  0.000082675,  0.000155220, 752.617791992, S, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000155220,  0.000082675
2017-03-23 07:15:56.286927, slv, 42010afffe8a0002(unknown)/1,  0.000131979,  0.000008608,  0.000092166,  0.000155220, 761.225791992, D, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000155220,  0.000092166
2017-03-23 07:15:56.900141, slv, 42010afffe8a0002(unknown)/1,  0.000131925,  0.000008608,  0.000111536,  0.000155220, 761.225791992, D, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000155220,  0.000111536
2017-03-23 07:15:56.907295, slv, 42010afffe8a0002(unknown)/1,  0.000131925, -0.000010095,  0.000111536,  0.000088772, 761.225791992, S, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000088772,  0.000111536
2017-03-23 07:15:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131925, -0.000022857,  0.000111536,  0.000129363, 751.130791992, S, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000129363,  0.000111536
2017-03-23 07:15:58.213948, slv, 42010afffe8a0002(unknown)/1,  0.000131774, -0.000022857,  0.000093014,  0.000129363, 728.273791992, D, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000129363,  0.000093014
2017-03-23 07:15:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131774, -0.000015012,  0.000093014,  0.000104311, 728.273791992, S, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000104311,  0.000093014
2017-03-23 07:15:59.261116, slv, 42010afffe8a0002(unknown)/1,  0.000131390, -0.000015012,  0.000102181,  0.000104311, 713.261791992, D, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000104311,  0.000102181
2017-03-23 07:15:59.622702, slv, 42010afffe8a0002(unknown)/1,  0.000130880, -0.000015012,  0.000084266,  0.000104311, 713.261791992, D, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000104311,  0.000084266
2017-03-23 07:15:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130880, -0.000005476,  0.000084266,  0.000147391, 713.261791992, S, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000147391,  0.000084266
2017-03-23 07:16:00.199070, slv, 42010afffe8a0002(unknown)/1,  0.000130506, -0.000005476,  0.000091796,  0.000147391, 707.785791992, D, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000147391,  0.000091796
2017-03-23 07:16:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000130506,  0.000000784,  0.000091796,  0.000115564, 707.785791992, S, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000115564,  0.000091796
2017-03-23 07:16:01.533758, slv, 42010afffe8a0002(unknown)/1,  0.000130274,  0.000000784,  0.000107936,  0.000115564, 708.569791992, D, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000115564,  0.000107936
2017-03-23 07:16:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130274,  0.000017833,  0.000107936,  0.000180883, 708.569791992, S, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000180883,  0.000107936
2017-03-23 07:16:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130274,  0.000033563,  0.000107936,  0.000146792, 726.402791992, S, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000146792,  0.000107936
2017-03-23 07:16:03.115114, slv, 42010afffe8a0002(unknown)/1,  0.000130284,  0.000033563,  0.000153380,  0.000146792, 759.965791992, D, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000146792,  0.000153380
2017-03-23 07:16:03.907462, slv, 42010afffe8a0002(unknown)/1,  0.000130284,  0.000035443,  0.000153380,  0.000184653, 759.965791992, S, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000184653,  0.000153380
2017-03-23 07:16:04.691930, slv, 42010afffe8a0002(unknown)/1,  0.000130683,  0.000035443,  0.000138525,  0.000184653, 795.408791992, D, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000184653,  0.000138525
2017-03-23 07:16:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130683,  0.000025872,  0.000138525,  0.000128059, 795.408791992, S, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000128059,  0.000138525
2017-03-23 07:16:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130683,  0.000012994,  0.000138525,  0.000159295, 821.280791992, S, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000159295,  0.000138525
2017-03-23 07:16:06.224116, slv, 42010afffe8a0002(unknown)/1,  0.000131031,  0.000012994,  0.000129471,  0.000159295, 834.274791992, D, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000159295,  0.000129471
2017-03-23 07:16:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000131031, -0.000001635,  0.000129471,  0.000099148, 834.274791992, S, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000099148,  0.000129471
2017-03-23 07:16:07.719748, slv, 42010afffe8a0002(unknown)/1,  0.000130915, -0.000001635,  0.000106521,  0.000099148, 832.639791992, D, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000099148,  0.000106521
2017-03-23 07:16:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000130915, -0.000026957,  0.000106521,  0.000108883, 832.639791992, S, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000108883,  0.000106521
2017-03-23 07:16:08.573087, slv, 42010afffe8a0002(unknown)/1,  0.000130529, -0.000026957,  0.000110167,  0.000108883, 805.682791992, D, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000108883,  0.000110167
2017-03-23 07:16:08.908388, slv, 42010afffe8a0002(unknown)/1,  0.000130529, -0.000016516,  0.000110167,  0.000119528, 805.682791992, S, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000119528,  0.000110167
2017-03-23 07:16:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130529,  0.000012118,  0.000110167,  0.000165766, 789.166791992, S, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000165766,  0.000110167
2017-03-23 07:16:10.187348, slv, 42010afffe8a0002(unknown)/1,  0.000130427,  0.000012118,  0.000111138,  0.000165766, 801.284791992, D, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000165766,  0.000111138
2017-03-23 07:16:10.907480, slv, 42010afffe8a0002(unknown)/1,  0.000130427,  0.000054913,  0.000111138,  0.000205018, 801.284791992, S, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000205018,  0.000111138
2017-03-23 07:16:11.639796, slv, 42010afffe8a0002(unknown)/1,  0.000130942,  0.000054913,  0.000171596,  0.000205018, 856.197791992, D, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000205018,  0.000171596
2017-03-23 07:16:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130942,  0.000039378,  0.000171596,  0.000135108, 856.197791992, S, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000135108,  0.000171596
2017-03-23 07:16:12.510844, slv, 42010afffe8a0002(unknown)/1,  0.000131391,  0.000039378,  0.000127068,  0.000135108, 895.575791992, D, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000135108,  0.000127068
2017-03-23 07:16:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000131391, -0.000004012,  0.000127068,  0.000119201, 895.575791992, S, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000119201,  0.000127068
2017-03-23 07:16:13.908397, slv, 42010afffe8a0002(unknown)/1,  0.000131391, -0.000012201,  0.000127068,  0.000119178, 891.563791992, S, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000119178,  0.000127068
2017-03-23 07:16:14.029345, slv, 42010afffe8a0002(unknown)/1,  0.000131244, -0.000012201,  0.000106535,  0.000119178, 879.362791992, D, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000119178,  0.000106535
2017-03-23 07:16:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000131244, -0.000009544,  0.000106535,  0.000124367, 879.362791992, S, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000124367,  0.000106535
2017-03-23 07:16:15.126305, slv, 42010afffe8a0002(unknown)/1,  0.000131094, -0.000009544,  0.000136387,  0.000124367, 869.818791992, D, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000124367,  0.000136387
2017-03-23 07:16:15.795124, slv, 42010afffe8a0002(unknown)/1,  0.000131175, -0.000009544,  0.000159871,  0.000124367, 869.818791992, D, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000124367,  0.000159871
2017-03-23 07:16:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000131175, -0.000000698,  0.000159871,  0.000136656, 869.818791992, S, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000136656,  0.000159871
2017-03-23 07:16:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000131175, -0.000011944,  0.000159871,  0.000101807, 869.120791992, S, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000101807,  0.000159871
2017-03-23 07:16:17.659033, slv, 42010afffe8a0002(unknown)/1,  0.000131112, -0.000011944,  0.000122457,  0.000101807, 857.176791992, D, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000101807,  0.000122457
2017-03-23 07:16:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131112, -0.000014462,  0.000122457,  0.000131557, 857.176791992, S, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000131557,  0.000122457
2017-03-23 07:16:18.779620, slv, 42010afffe8a0002(unknown)/1,  0.000130934, -0.000014462,  0.000123152,  0.000131557, 842.714791992, D, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000131557,  0.000123152
2017-03-23 07:16:18.908353, slv, 42010afffe8a0002(unknown)/1,  0.000130934,  0.000002032,  0.000123152,  0.000134555, 842.714791992, S, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000134555,  0.000123152
2017-03-23 07:16:19.194846, slv, 42010afffe8a0002(unknown)/1,  0.000130877,  0.000002032,  0.000119955,  0.000134555, 844.746791992, D, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000134555,  0.000119955
2017-03-23 07:16:19.801969, slv, 42010afffe8a0002(unknown)/1,  0.000131002,  0.000002032,  0.000166457,  0.000134555, 844.746791992, D, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000134555,  0.000166457
2017-03-23 07:16:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000131002, -0.000009704,  0.000166457,  0.000107974, 844.746791992, S, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000107974,  0.000166457
2017-03-23 07:16:20.570067, slv, 42010afffe8a0002(unknown)/1,  0.000131080, -0.000009704,  0.000135024,  0.000107974, 835.042791992, D, 0.000137936, 2265, -0.000002677, 16444, 779, 51,  0.000107974,  0.000135024
2017-03-23 07:16:20.907477, slv, 42010afffe8a0002(unknown)/1,  0.000131080, -0.000023667,  0.000135024,  0.000106774, 835.042791992, S, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000106774,  0.000135024
2017-03-23 07:16:21.869753, slv, 42010afffe8a0002(unknown)/1,  0.000130774, -0.000023667,  0.000096120,  0.000106774, 811.375791992, D, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000106774,  0.000096120
2017-03-23 07:16:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130774, -0.000016674,  0.000096120,  0.000121732, 811.375791992, S, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000121732,  0.000096120
2017-03-23 07:16:22.782995, slv, 42010afffe8a0002(unknown)/1,  0.000130521, -0.000016674,  0.000133586,  0.000121732, 794.701791992, D, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000121732,  0.000133586
2017-03-23 07:16:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000130521, -0.000019054,  0.000133586,  0.000101455, 794.701791992, S, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000101455,  0.000133586
2017-03-23 07:16:23.052456, slv, 42010afffe8a0002(unknown)/1,  0.000130399, -0.000019054,  0.000133959,  0.000101455, 775.647791992, D, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000101455,  0.000133959
2017-03-23 07:16:23.908473, slv, 42010afffe8a0002(unknown)/1,  0.000130399,  0.000006339,  0.000133959,  0.000172143, 775.647791992, S, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000172143,  0.000133959
2017-03-23 07:16:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130399,  0.000016799,  0.000133959,  0.000122252, 781.986791992, S, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000122252,  0.000133959
2017-03-23 07:16:24.921134, slv, 42010afffe8a0002(unknown)/1,  0.000130105,  0.000016799,  0.000088774,  0.000122252, 798.785791992, D, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000122252,  0.000088774
2017-03-23 07:16:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130105,  0.000007650,  0.000088774,  0.000153551, 798.785791992, S, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000153551,  0.000088774
2017-03-23 07:16:26.155668, slv, 42010afffe8a0002(unknown)/1,  0.000129850,  0.000007650,  0.000090657,  0.000153551, 806.435791992, D, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000153551,  0.000090657
2017-03-23 07:16:26.275009, slv, 42010afffe8a0002(unknown)/1,  0.000129943,  0.000007650,  0.000145398,  0.000153551, 806.435791992, D, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000153551,  0.000145398
2017-03-23 07:16:26.363126, slv, 42010afffe8a0002(unknown)/1,  0.000130063,  0.000007650,  0.000097932,  0.000153551, 806.435791992, D, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000153551,  0.000097932
2017-03-23 07:16:26.907446, slv, 42010afffe8a0002(unknown)/1,  0.000130063,  0.000041485,  0.000097932,  0.000189588, 806.435791992, S, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000189588,  0.000097932
2017-03-23 07:16:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130063,  0.000047407,  0.000097932,  0.000165354, 847.920791992, S, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000165354,  0.000097932
2017-03-23 07:16:27.937215, slv, 42010afffe8a0002(unknown)/1,  0.000130043,  0.000047407,  0.000098277,  0.000165354, 895.327791992, D, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000165354,  0.000098277
2017-03-23 07:16:28.688308, slv, 42010afffe8a0002(unknown)/1,  0.000130181,  0.000047407,  0.000126442,  0.000165354, 895.327791992, D, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000165354,  0.000126442
2017-03-23 07:16:28.908372, slv, 42010afffe8a0002(unknown)/1,  0.000130181, -0.000008511,  0.000126442,  0.000077868, 895.327791992, S, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000077868,  0.000126442
2017-03-23 07:16:29.389577, slv, 42010afffe8a0002(unknown)/1,  0.000130276, -0.000008511,  0.000175436,  0.000077868, 886.816791992, D, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000077868,  0.000175436
2017-03-23 07:16:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130276, -0.000030422,  0.000175436,  0.000121744, 886.816791992, S, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000121744,  0.000175436
2017-03-23 07:16:30.277293, slv, 42010afffe8a0002(unknown)/1,  0.000130113, -0.000030422,  0.000104445,  0.000121744, 856.394791992, D, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000121744,  0.000104445
2017-03-23 07:16:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130113, -0.000012062,  0.000104445,  0.000114521, 856.394791992, S, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000114521,  0.000104445
2017-03-23 07:16:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000130113, -0.000012970,  0.000104445,  0.000119764, 844.332791992, S, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000119764,  0.000104445
2017-03-23 07:16:32.075269, slv, 42010afffe8a0002(unknown)/1,  0.000129843, -0.000012970,  0.000105343,  0.000119764, 831.362791992, D, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000119764,  0.000105343
2017-03-23 07:16:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129843, -0.000015355,  0.000105343,  0.000109481, 831.362791992, S, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000109481,  0.000105343
2017-03-23 07:16:33.138046, slv, 42010afffe8a0002(unknown)/1,  0.000129726, -0.000015355,  0.000154800,  0.000109481, 816.007791992, D, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000109481,  0.000154800
2017-03-23 07:16:33.908332, slv, 42010afffe8a0002(unknown)/1,  0.000129726, -0.000006301,  0.000154800,  0.000137486, 816.007791992, S, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000137486,  0.000154800
2017-03-23 07:16:34.601995, slv, 42010afffe8a0002(unknown)/1,  0.000129853, -0.000006301,  0.000149634,  0.000137486, 809.706791992, D, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000137486,  0.000149634
2017-03-23 07:16:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129853, -0.000014500,  0.000149634,  0.000093092, 809.706791992, S, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000093092,  0.000149634
2017-03-23 07:16:35.734566, slv, 42010afffe8a0002(unknown)/1,  0.000129688, -0.000014500,  0.000096838,  0.000093092, 795.206791992, D, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000093092,  0.000096838
2017-03-23 07:16:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129688, -0.000015994,  0.000096838,  0.000134460, 795.206791992, S, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000134460,  0.000096838
2017-03-23 07:16:36.378489, slv, 42010afffe8a0002(unknown)/1,  0.000129438, -0.000015994,  0.000130426,  0.000134460, 779.212791992, D, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000134460,  0.000130426
2017-03-23 07:16:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129438,  0.000007999,  0.000130426,  0.000140664, 779.212791992, S, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000140664,  0.000130426
2017-03-23 07:16:37.419092, slv, 42010afffe8a0002(unknown)/1,  0.000129445,  0.000007999,  0.000113917,  0.000140664, 787.211791992, D, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000140664,  0.000113917
2017-03-23 07:16:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129445,  0.000026012,  0.000113917,  0.000170244, 787.211791992, S, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000170244,  0.000113917
2017-03-23 07:16:38.083820, slv, 42010afffe8a0002(unknown)/1,  0.000129757,  0.000026012,  0.000172859,  0.000170244, 813.223791992, D, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000170244,  0.000172859
2017-03-23 07:16:38.223132, slv, 42010afffe8a0002(unknown)/1,  0.000130108,  0.000026012,  0.000095531,  0.000170244, 813.223791992, D, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000170244,  0.000095531
2017-03-23 07:16:38.908416, slv, 42010afffe8a0002(unknown)/1,  0.000130108,  0.000018741,  0.000095531,  0.000126791, 813.223791992, S, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000126791,  0.000095531
2017-03-23 07:16:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130108,  0.000001096,  0.000095531,  0.000135617, 831.964791992, S, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000135617,  0.000095531
2017-03-23 07:16:40.117045, slv, 42010afffe8a0002(unknown)/1,  0.000130273,  0.000001096,  0.000161170,  0.000135617, 833.060791992, D, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000135617,  0.000161170
2017-03-23 07:16:40.395795, slv, 42010afffe8a0002(unknown)/1,  0.000130472,  0.000001096,  0.000139711,  0.000135617, 833.060791992, D, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000135617,  0.000139711
2017-03-23 07:16:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130472,  0.000006440,  0.000139711,  0.000137845, 833.060791992, S, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000137845,  0.000139711
2017-03-23 07:16:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130472,  0.000017938,  0.000139711,  0.000158976, 839.500791992, S, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000158976,  0.000139711
2017-03-23 07:16:41.987439, slv, 42010afffe8a0002(unknown)/1,  0.000130647,  0.000017938,  0.000132473,  0.000158976, 857.438791992, D, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000158976,  0.000132473
2017-03-23 07:16:42.752278, slv, 42010afffe8a0002(unknown)/1,  0.000130756,  0.000017938,  0.000100023,  0.000158976, 857.438791992, D, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000158976,  0.000100023
2017-03-23 07:16:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000130756, -0.000005419,  0.000100023,  0.000091413, 857.438791992, S, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000091413,  0.000100023
2017-03-23 07:16:43.908462, slv, 42010afffe8a0002(unknown)/1,  0.000130756, -0.000007495,  0.000100023,  0.000155109, 852.019791992, S, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000155109,  0.000100023
2017-03-23 07:16:44.549402, slv, 42010afffe8a0002(unknown)/1,  0.000130743, -0.000007495,  0.000105609,  0.000155109, 844.524791992, D, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000155109,  0.000105609
2017-03-23 07:16:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000130743, -0.000006643,  0.000105609,  0.000093105, 844.524791992, S, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000093105,  0.000105609
2017-03-23 07:16:45.237817, slv, 42010afffe8a0002(unknown)/1,  0.000130469, -0.000006643,  0.000099048,  0.000093105, 837.881791992, D, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000093105,  0.000099048
2017-03-23 07:16:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130469, -0.000013559,  0.000099048,  0.000140990, 837.881791992, S, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000140990,  0.000099048
2017-03-23 07:16:46.671476, slv, 42010afffe8a0002(unknown)/1,  0.000130112, -0.000013559,  0.000097239,  0.000140990, 824.322791992, D, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000140990,  0.000097239
2017-03-23 07:16:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000130112, -0.000021332,  0.000097239,  0.000076927, 824.322791992, S, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000076927,  0.000097239
2017-03-23 07:16:47.907320, slv, 42010afffe8a0002(unknown)/1,  0.000130112, -0.000041498,  0.000097239,  0.000100300, 802.990791992, S, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000100300,  0.000097239
2017-03-23 07:16:48.332399, slv, 42010afffe8a0002(unknown)/1,  0.000129811, -0.000041498,  0.000104795,  0.000100300, 761.492791992, D, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000100300,  0.000104795
2017-03-23 07:16:48.908432, slv, 42010afffe8a0002(unknown)/1,  0.000129811, -0.000004285,  0.000104795,  0.000151053, 761.492791992, S, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000151053,  0.000104795
2017-03-23 07:16:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129811,  0.000011183,  0.000104795,  0.000130936, 757.207791992, S, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000130936,  0.000104795
2017-03-23 07:16:50.141278, slv, 42010afffe8a0002(unknown)/1,  0.000129555,  0.000011183,  0.000117654,  0.000130936, 768.390791992, D, 0.000131485, 1071, 0.000002277, 19808, 800, 57,  0.000130936,  0.000117654
2017-03-23 07:16:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129555,  0.000022618,  0.000117654,  0.000173667, 768.390791992, S, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000173667,  0.000117654
2017-03-23 07:16:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129555,  0.000035480,  0.000117654,  0.000156403, 791.008791992, S, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000156403,  0.000117654
2017-03-23 07:16:51.989891, slv, 42010afffe8a0002(unknown)/1,  0.000129469,  0.000035480,  0.000091273,  0.000156403, 826.488791992, D, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000156403,  0.000091273
2017-03-23 07:16:52.257878, slv, 42010afffe8a0002(unknown)/1,  0.000129586,  0.000035480,  0.000143718,  0.000156403, 826.488791992, D, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000156403,  0.000143718
2017-03-23 07:16:52.834645, slv, 42010afffe8a0002(unknown)/1,  0.000129743,  0.000035480,  0.000101979,  0.000156403, 826.488791992, D, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000156403,  0.000101979
2017-03-23 07:16:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129743,  0.000004102,  0.000101979,  0.000111099, 826.488791992, S, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000111099,  0.000101979
2017-03-23 07:16:53.907454, slv, 42010afffe8a0002(unknown)/1,  0.000129743,  0.000001288,  0.000101979,  0.000150963, 830.590791992, S, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000150963,  0.000101979
2017-03-23 07:16:53.983103, slv, 42010afffe8a0002(unknown)/1,  0.000129930,  0.000001288,  0.000157376,  0.000150963, 831.878791992, D, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000150963,  0.000157376
2017-03-23 07:16:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129930, -0.000004973,  0.000157376,  0.000098763, 831.878791992, S, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000098763,  0.000157376
2017-03-23 07:16:55.164049, slv, 42010afffe8a0002(unknown)/1,  0.000129947, -0.000004973,  0.000116968,  0.000098763, 826.905791992, D, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000098763,  0.000116968
2017-03-23 07:16:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129947, -0.000013135,  0.000116968,  0.000134843, 826.905791992, S, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000134843,  0.000116968
2017-03-23 07:16:56.010193, slv, 42010afffe8a0002(unknown)/1,  0.000129804, -0.000013135,  0.000132660,  0.000134843, 813.770791992, D, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000134843,  0.000132660
2017-03-23 07:16:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129804, -0.000015361,  0.000132660,  0.000094186, 813.770791992, S, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000094186,  0.000132660
2017-03-23 07:16:57.027171, slv, 42010afffe8a0002(unknown)/1,  0.000129738, -0.000015361,  0.000140545,  0.000094186, 798.409791992, D, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000094186,  0.000140545
2017-03-23 07:16:57.442408, slv, 42010afffe8a0002(unknown)/1,  0.000129375, -0.000015361,  0.000097185,  0.000094186, 798.409791992, D, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000094186,  0.000097185
2017-03-23 07:16:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129375, -0.000026809,  0.000097185,  0.000111375, 798.409791992, S, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000111375,  0.000097185
2017-03-23 07:16:58.407813, slv, 42010afffe8a0002(unknown)/1,  0.000129069, -0.000026809,  0.000136355,  0.000111375, 771.600791992, D, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000111375,  0.000136355
2017-03-23 07:16:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129069, -0.000018412,  0.000136355,  0.000110245, 771.600791992, S, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000110245,  0.000136355
2017-03-23 07:16:59.512830, slv, 42010afffe8a0002(unknown)/1,  0.000128974, -0.000018412,  0.000134039,  0.000110245, 753.188791992, D, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000110245,  0.000134039
2017-03-23 07:16:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128974,  0.000006145,  0.000134039,  0.000160088, 753.188791992, S, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000160088,  0.000134039
2017-03-23 07:17:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128974,  0.000004544,  0.000134039,  0.000106948, 759.333791992, S, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000106948,  0.000134039
2017-03-23 07:17:01.502096, slv, 42010afffe8a0002(unknown)/1,  0.000128876,  0.000004544,  0.000139521,  0.000106948, 763.877791992, D, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000106948,  0.000139521
2017-03-23 07:17:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128876, -0.000011475,  0.000139521,  0.000127951, 763.877791992, S, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000127951,  0.000139521
2017-03-23 07:17:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000128876, -0.000014826,  0.000139521,  0.000100147, 752.402791992, S, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000100147,  0.000139521
2017-03-23 07:17:03.218405, slv, 42010afffe8a0002(unknown)/1,  0.000128716, -0.000014826,  0.000127835,  0.000100147, 737.576791992, D, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000100147,  0.000127835
2017-03-23 07:17:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128716,  0.000005134,  0.000127835,  0.000167713, 737.576791992, S, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000167713,  0.000127835
2017-03-23 07:17:04.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128716,  0.000031960,  0.000127835,  0.000153641, 742.710791992, S, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000153641,  0.000127835
2017-03-23 07:17:05.024378, slv, 42010afffe8a0002(unknown)/1,  0.000128608,  0.000031960,  0.000105470,  0.000153641, 774.670791992, D, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000153641,  0.000105470
2017-03-23 07:17:05.901301, slv, 42010afffe8a0002(unknown)/1,  0.000128606,  0.000031960,  0.000101095,  0.000153641, 774.670791992, D, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000153641,  0.000101095
2017-03-23 07:17:05.907257, slv, 42010afffe8a0002(unknown)/1,  0.000128606, -0.000014670,  0.000101095,  0.000074342, 774.670791992, S, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000074342,  0.000101095
2017-03-23 07:17:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128606, -0.000010978,  0.000101095,  0.000160914, 760.000791992, S, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000160914,  0.000101095
2017-03-23 07:17:07.415432, slv, 42010afffe8a0002(unknown)/1,  0.000128592, -0.000010978,  0.000095094,  0.000160914, 749.022791992, D, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000160914,  0.000095094
2017-03-23 07:17:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128592,  0.000003292,  0.000095094,  0.000102868, 749.022791992, S, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000102868,  0.000095094
2017-03-23 07:17:08.284119, slv, 42010afffe8a0002(unknown)/1,  0.000128390,  0.000003292,  0.000103780,  0.000102868, 752.314791992, D, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000102868,  0.000103780
2017-03-23 07:17:08.624816, slv, 42010afffe8a0002(unknown)/1,  0.000127991,  0.000003292,  0.000101776,  0.000102868, 752.314791992, D, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000102868,  0.000101776
2017-03-23 07:17:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127991, -0.000028778,  0.000101776,  0.000096159, 752.314791992, S, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000096159,  0.000101776
2017-03-23 07:17:09.271380, slv, 42010afffe8a0002(unknown)/1,  0.000127525, -0.000028778,  0.000091781,  0.000096159, 723.536791992, D, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000096159,  0.000091781
2017-03-23 07:17:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127525, -0.000025378,  0.000091781,  0.000108600, 723.536791992, S, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000108600,  0.000091781
2017-03-23 07:17:10.783844, slv, 42010afffe8a0002(unknown)/1,  0.000127124, -0.000025378,  0.000110854,  0.000108600, 698.158791992, D, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000108600,  0.000110854
2017-03-23 07:17:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127124, -0.000011909,  0.000110854,  0.000122229, 698.158791992, S, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000122229,  0.000110854
2017-03-23 07:17:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127124,  0.000001923,  0.000110854,  0.000135864, 686.249791992, S, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000135864,  0.000110854
2017-03-23 07:17:12.165054, slv, 42010afffe8a0002(unknown)/1,  0.000126922,  0.000001923,  0.000101352,  0.000135864, 688.172791992, D, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000135864,  0.000101352
2017-03-23 07:17:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126922,  0.000005656,  0.000101352,  0.000129494, 688.172791992, S, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000129494,  0.000101352
2017-03-23 07:17:13.476217, slv, 42010afffe8a0002(unknown)/1,  0.000126758,  0.000005656,  0.000099060,  0.000129494, 693.828791992, D, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000129494,  0.000099060
2017-03-23 07:17:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126758,  0.000000087,  0.000099060,  0.000124360, 693.828791992, S, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000124360,  0.000099060
2017-03-23 07:17:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126758,  0.000008843,  0.000099060,  0.000146842, 693.915791992, S, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000146842,  0.000099060
2017-03-23 07:17:15.127898, slv, 42010afffe8a0002(unknown)/1,  0.000126645,  0.000008843,  0.000102607,  0.000146842, 702.758791992, D, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000146842,  0.000102607
2017-03-23 07:17:15.908646, slv, 42010afffe8a0002(unknown)/1,  0.000126645,  0.000005674,  0.000102607,  0.000117909, 702.758791992, S, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000117909,  0.000102607
2017-03-23 07:17:16.402889, slv, 42010afffe8a0002(unknown)/1,  0.000126581,  0.000005674,  0.000122818,  0.000117909, 708.432791992, D, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000117909,  0.000122818
2017-03-23 07:17:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126581, -0.000015255,  0.000122818,  0.000104806, 708.432791992, S, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000104806,  0.000122818
2017-03-23 07:17:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126581, -0.000015928,  0.000122818,  0.000116499, 693.177791992, S, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000116499,  0.000122818
2017-03-23 07:17:17.992653, slv, 42010afffe8a0002(unknown)/1,  0.000126374, -0.000015928,  0.000096037,  0.000116499, 677.249791992, D, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000116499,  0.000096037
2017-03-23 07:17:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126374, -0.000022825,  0.000096037,  0.000090806, 677.249791992, S, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000090806,  0.000096037
2017-03-23 07:17:19.235863, slv, 42010afffe8a0002(unknown)/1,  0.000126235, -0.000022825,  0.000166667,  0.000090806, 654.424791992, D, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000090806,  0.000166667
2017-03-23 07:17:19.275459, slv, 42010afffe8a0002(unknown)/1,  0.000125998, -0.000022825,  0.000096043,  0.000090806, 654.424791992, D, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000090806,  0.000096043
2017-03-23 07:17:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125998, -0.000016453,  0.000096043,  0.000128661, 654.424791992, S, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000128661,  0.000096043
2017-03-23 07:17:20.662349, slv, 42010afffe8a0002(unknown)/1,  0.000125585, -0.000016453,  0.000082797,  0.000128661, 637.971791992, D, 0.000130106, 390, -0.000002222, 19953, 818, 35,  0.000128661,  0.000082797
2017-03-23 07:17:20.908439, slv, 42010afffe8a0002(unknown)/1,  0.000125585, -0.000008323,  0.000082797,  0.000106277, 637.971791992, S, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000106277,  0.000082797
2017-03-23 07:17:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125585, -0.000006754,  0.000082797,  0.000131386, 629.648791992, S, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000131386,  0.000082797
2017-03-23 07:17:22.593764, slv, 42010afffe8a0002(unknown)/1,  0.000125344, -0.000006754,  0.000097889,  0.000131386, 622.894791992, D, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000131386,  0.000097889
2017-03-23 07:17:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125344, -0.000005770,  0.000097889,  0.000108004, 622.894791992, S, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000108004,  0.000097889
2017-03-23 07:17:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125344, -0.000000689,  0.000097889,  0.000141307, 617.124791992, S, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000141307,  0.000097889
2017-03-23 07:17:24.067032, slv, 42010afffe8a0002(unknown)/1,  0.000125400, -0.000000689,  0.000145227,  0.000141307, 616.435791992, D, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000141307,  0.000145227
2017-03-23 07:17:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125400, -0.000012376,  0.000145227,  0.000084686, 616.435791992, S, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000084686,  0.000145227
2017-03-23 07:17:25.114631, slv, 42010afffe8a0002(unknown)/1,  0.000125230, -0.000012376,  0.000086908,  0.000084686, 604.059791992, D, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000084686,  0.000086908
2017-03-23 07:17:25.908450, slv, 42010afffe8a0002(unknown)/1,  0.000125230, -0.000021768,  0.000086908,  0.000122407, 604.059791992, S, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000122407,  0.000086908
2017-03-23 07:17:26.854788, slv, 42010afffe8a0002(unknown)/1,  0.000124752, -0.000021768,  0.000084459,  0.000122407, 582.291791992, D, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000122407,  0.000084459
2017-03-23 07:17:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124752, -0.000015059,  0.000084459,  0.000097456, 582.291791992, S, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000097456,  0.000084459
2017-03-23 07:17:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124752,  0.000016050,  0.000084459,  0.000184148, 567.232791992, S, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000184148,  0.000084459
2017-03-23 07:17:28.176502, slv, 42010afffe8a0002(unknown)/1,  0.000124689,  0.000016050,  0.000091884,  0.000184148, 583.282791992, D, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000184148,  0.000091884
2017-03-23 07:17:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124689,  0.000017920,  0.000091884,  0.000101133, 583.282791992, S, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000101133,  0.000091884
2017-03-23 07:17:29.491938, slv, 42010afffe8a0002(unknown)/1,  0.000124557,  0.000017920,  0.000087754,  0.000101133, 601.202791992, D, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000101133,  0.000087754
2017-03-23 07:17:29.808789, slv, 42010afffe8a0002(unknown)/1,  0.000124184,  0.000017920,  0.000112672,  0.000101133, 601.202791992, D, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000101133,  0.000112672
2017-03-23 07:17:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124184, -0.000015261,  0.000112672,  0.000117217, 601.202791992, S, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000117217,  0.000112672
2017-03-23 07:17:30.278652, slv, 42010afffe8a0002(unknown)/1,  0.000123906, -0.000015261,  0.000094662,  0.000117217, 585.941791992, D, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000117217,  0.000094662
2017-03-23 07:17:30.774990, slv, 42010afffe8a0002(unknown)/1,  0.000123701, -0.000015261,  0.000113964,  0.000117217, 585.941791992, D, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000117217,  0.000113964
2017-03-23 07:17:30.908367, slv, 42010afffe8a0002(unknown)/1,  0.000123701,  0.000003363,  0.000113964,  0.000137393, 585.941791992, S, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000137393,  0.000113964
2017-03-23 07:17:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123701,  0.000037212,  0.000113964,  0.000184433, 589.304791992, S, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000184433,  0.000113964
2017-03-23 07:17:31.937813, slv, 42010afffe8a0002(unknown)/1,  0.000123939,  0.000037212,  0.000140136,  0.000184433, 626.516791992, D, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000184433,  0.000140136
2017-03-23 07:17:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123939,  0.000013027,  0.000140136,  0.000089261, 626.516791992, S, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000089261,  0.000140136
2017-03-23 07:17:33.424521, slv, 42010afffe8a0002(unknown)/1,  0.000123918,  0.000013027,  0.000076461,  0.000089261, 639.543791992, D, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000089261,  0.000076461
2017-03-23 07:17:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123918, -0.000009238,  0.000076461,  0.000140121, 639.543791992, S, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000140121,  0.000076461
2017-03-23 07:17:34.336032, slv, 42010afffe8a0002(unknown)/1,  0.000123614, -0.000009238,  0.000112040,  0.000140121, 630.305791992, D, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000140121,  0.000112040
2017-03-23 07:17:34.464097, slv, 42010afffe8a0002(unknown)/1,  0.000123553, -0.000009238,  0.000086561,  0.000140121, 630.305791992, D, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000140121,  0.000086561
2017-03-23 07:17:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123553, -0.000006542,  0.000086561,  0.000094267, 630.305791992, S, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000094267,  0.000086561
2017-03-23 07:17:35.055688, slv, 42010afffe8a0002(unknown)/1,  0.000123340, -0.000006542,  0.000118783,  0.000094267, 623.763791992, D, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000094267,  0.000118783
2017-03-23 07:17:35.908554, slv, 42010afffe8a0002(unknown)/1,  0.000123340, -0.000008473,  0.000118783,  0.000135680, 623.763791992, S, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000135680,  0.000118783
2017-03-23 07:17:35.956336, slv, 42010afffe8a0002(unknown)/1,  0.000123173, -0.000008473,  0.000101778,  0.000135680, 615.290791992, D, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000135680,  0.000101778
2017-03-23 07:17:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123173, -0.000006892,  0.000101778,  0.000097048, 615.290791992, S, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000097048,  0.000101778
2017-03-23 07:17:37.800484, slv, 42010afffe8a0002(unknown)/1,  0.000122965, -0.000006892,  0.000104827,  0.000097048, 608.398791992, D, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000097048,  0.000104827
2017-03-23 07:17:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122965, -0.000014459,  0.000104827,  0.000120170, 608.398791992, S, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000120170,  0.000104827
2017-03-23 07:17:38.198072, slv, 42010afffe8a0002(unknown)/1,  0.000122738, -0.000014459,  0.000111825,  0.000120170, 593.939791992, D, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000120170,  0.000111825
2017-03-23 07:17:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122738,  0.000003618,  0.000111825,  0.000132768, 593.939791992, S, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000132768,  0.000111825
2017-03-23 07:17:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122738,  0.000003621,  0.000111825,  0.000119950, 597.557791992, S, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000119950,  0.000111825
2017-03-23 07:17:39.975466, slv, 42010afffe8a0002(unknown)/1,  0.000122457,  0.000003621,  0.000067090,  0.000119950, 601.178791992, D, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000119950,  0.000067090
2017-03-23 07:17:40.908346, slv, 42010afffe8a0002(unknown)/1,  0.000122457, -0.000011725,  0.000067090,  0.000101795, 601.178791992, S, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000101795,  0.000067090
2017-03-23 07:17:41.333649, slv, 42010afffe8a0002(unknown)/1,  0.000121960, -0.000011725,  0.000073679,  0.000101795, 589.453791992, D, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000101795,  0.000073679
2017-03-23 07:17:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121960, -0.000008670,  0.000073679,  0.000125282, 589.453791992, S, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000125282,  0.000073679
2017-03-23 07:17:42.599748, slv, 42010afffe8a0002(unknown)/1,  0.000121581, -0.000008670,  0.000089956,  0.000125282, 580.783791992, D, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000125282,  0.000089956
2017-03-23 07:17:42.717756, slv, 42010afffe8a0002(unknown)/1,  0.000121415, -0.000008670,  0.000103433,  0.000125282, 580.783791992, D, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000125282,  0.000103433
2017-03-23 07:17:42.722167, slv, 42010afffe8a0002(unknown)/1,  0.000121077, -0.000008670,  0.000045138,  0.000125282, 580.783791992, D, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000125282,  0.000045138
2017-03-23 07:17:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121077,  0.000008134,  0.000045138,  0.000134024, 580.783791992, S, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000134024,  0.000045138
2017-03-23 07:17:43.500528, slv, 42010afffe8a0002(unknown)/1,  0.000120680,  0.000008134,  0.000078208,  0.000134024, 588.917791992, D, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000134024,  0.000078208
2017-03-23 07:17:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120680,  0.000016571,  0.000078208,  0.000140876, 588.917791992, S, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000140876,  0.000078208
2017-03-23 07:17:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120680,  0.000003559,  0.000078208,  0.000107602, 605.488791992, S, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000107602,  0.000078208
2017-03-23 07:17:44.999685, slv, 42010afffe8a0002(unknown)/1,  0.000120391,  0.000003559,  0.000089026,  0.000107602, 609.047791992, D, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000107602,  0.000089026
2017-03-23 07:17:45.908401, slv, 42010afffe8a0002(unknown)/1,  0.000120391, -0.000005079,  0.000089026,  0.000123311, 609.047791992, S, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000123311,  0.000089026
2017-03-23 07:17:46.315365, slv, 42010afffe8a0002(unknown)/1,  0.000120037, -0.000005079,  0.000071115,  0.000123311, 603.968791992, D, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000123311,  0.000071115
2017-03-23 07:17:46.745169, slv, 42010afffe8a0002(unknown)/1,  0.000119761, -0.000005079,  0.000091829,  0.000123311, 603.968791992, D, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000123311,  0.000091829
2017-03-23 07:17:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119761, -0.000006619,  0.000091829,  0.000103603, 603.968791992, S, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000103603,  0.000091829
2017-03-23 07:17:47.519108, slv, 42010afffe8a0002(unknown)/1,  0.000119419, -0.000006619,  0.000072810,  0.000103603, 597.349791992, D, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000103603,  0.000072810
2017-03-23 07:17:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119419, -0.000010251,  0.000072810,  0.000115075, 597.349791992, S, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000115075,  0.000072810
2017-03-23 07:17:48.424535, slv, 42010afffe8a0002(unknown)/1,  0.000119112, -0.000010251,  0.000107694,  0.000115075, 587.098791992, D, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000115075,  0.000107694
2017-03-23 07:17:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119112,  0.000009796,  0.000107694,  0.000143048, 587.098791992, S, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000143048,  0.000107694
2017-03-23 07:17:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119112,  0.000017433,  0.000107694,  0.000130043, 596.894791992, S, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000130043,  0.000107694
2017-03-23 07:17:50.097325, slv, 42010afffe8a0002(unknown)/1,  0.000119001,  0.000017433,  0.000095219,  0.000130043, 614.327791992, D, 0.000128191, 1389, -0.000004347, 16141, 743, 54,  0.000130043,  0.000095219
2017-03-23 07:17:50.908528, slv, 42010afffe8a0002(unknown)/1,  0.000119001,  0.000031964,  0.000095219,  0.000172000, 614.327791992, S, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000172000,  0.000095219
2017-03-23 07:17:50.910693, slv, 42010afffe8a0002(unknown)/1,  0.000118898,  0.000031964,  0.000052419,  0.000172000, 646.291791992, D, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000172000,  0.000052419
2017-03-23 07:17:51.202842, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000031964,  0.000073175,  0.000172000, 646.291791992, D, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000172000,  0.000073175
2017-03-23 07:17:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000029085,  0.000073175,  0.000124048, 646.291791992, S, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000124048,  0.000073175
2017-03-23 07:17:52.807036, slv, 42010afffe8a0002(unknown)/1,  0.000118866,  0.000029085,  0.000103983,  0.000124048, 675.376791992, D, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000124048,  0.000103983
2017-03-23 07:17:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118866,  0.000002900,  0.000103983,  0.000119495, 675.376791992, S, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000119495,  0.000103983
2017-03-23 07:17:53.093616, slv, 42010afffe8a0002(unknown)/1,  0.000118742,  0.000002900,  0.000096179,  0.000119495, 678.276791992, D, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000119495,  0.000096179
2017-03-23 07:17:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118742,  0.000046989,  0.000096179,  0.000212092, 678.276791992, S, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000212092,  0.000096179
2017-03-23 07:17:54.433205, slv, 42010afffe8a0002(unknown)/1,  0.000119028,  0.000046989,  0.000120532,  0.000212092, 725.265791992, D, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000212092,  0.000120532
2017-03-23 07:17:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119028,  0.000038000,  0.000120532,  0.000101678, 725.265791992, S, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000101678,  0.000120532
2017-03-23 07:17:55.777303, slv, 42010afffe8a0002(unknown)/1,  0.000119230,  0.000038000,  0.000093609,  0.000101678, 763.265791992, D, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000101678,  0.000093609
2017-03-23 07:17:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119230,  0.000001222,  0.000093609,  0.000139024, 763.265791992, S, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000139024,  0.000093609
2017-03-23 07:17:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000003483,  0.000093609,  0.000092469, 764.487791992, S, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000092469,  0.000093609
2017-03-23 07:17:57.385472, slv, 42010afffe8a0002(unknown)/1,  0.000118829, -0.000003483,  0.000086444,  0.000092469, 761.004791992, D, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000092469,  0.000086444
2017-03-23 07:17:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118829, -0.000018365,  0.000086444,  0.000108858, 761.004791992, S, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000108858,  0.000086444
2017-03-23 07:17:58.040403, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000018365,  0.000114695,  0.000108858, 742.639791992, D, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000108858,  0.000114695
2017-03-23 07:17:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000015313,  0.000114695,  0.000097888, 742.639791992, S, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000097888,  0.000114695
2017-03-23 07:17:59.701270, slv, 42010afffe8a0002(unknown)/1,  0.000118328, -0.000015313,  0.000097552,  0.000097888, 727.326791992, D, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000097888,  0.000097552
2017-03-23 07:17:59.779182, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000015313,  0.000089710,  0.000097888, 727.326791992, D, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000097888,  0.000089710
2017-03-23 07:17:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000015342,  0.000089710,  0.000107947, 727.326791992, S, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000107947,  0.000089710
2017-03-23 07:18:00.907479, slv, 42010afffe8a0002(unknown)/1,  0.000117975,  0.000030003,  0.000089710,  0.000188010, 711.984791992, S, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000188010,  0.000089710
2017-03-23 07:18:00.930281, slv, 42010afffe8a0002(unknown)/1,  0.000118029,  0.000030003,  0.000110223,  0.000188010, 741.987791992, D, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000188010,  0.000110223
2017-03-23 07:18:01.753924, slv, 42010afffe8a0002(unknown)/1,  0.000118450,  0.000030003,  0.000093565,  0.000188010, 741.987791992, D, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000188010,  0.000093565
2017-03-23 07:18:01.908461, slv, 42010afffe8a0002(unknown)/1,  0.000118450,  0.000043563,  0.000093565,  0.000135542, 741.987791992, S, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000135542,  0.000093565
2017-03-23 07:18:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118450, -0.000000220,  0.000093565,  0.000100917, 785.550791992, S, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000100917,  0.000093565
2017-03-23 07:18:03.318537, slv, 42010afffe8a0002(unknown)/1,  0.000118646, -0.000000220,  0.000141442,  0.000100917, 785.330791992, D, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000100917,  0.000141442
2017-03-23 07:18:03.380853, slv, 42010afffe8a0002(unknown)/1,  0.000118555, -0.000000220,  0.000107996,  0.000100917, 785.330791992, D, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000100917,  0.000107996
2017-03-23 07:18:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118555,  0.000001218,  0.000107996,  0.000138524, 785.330791992, S, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000138524,  0.000107996
2017-03-23 07:18:04.332426, slv, 42010afffe8a0002(unknown)/1,  0.000118534,  0.000001218,  0.000121321,  0.000138524, 786.548791992, D, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000138524,  0.000121321
2017-03-23 07:18:04.488412, slv, 42010afffe8a0002(unknown)/1,  0.000118604,  0.000001218,  0.000093762,  0.000138524, 786.548791992, D, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000138524,  0.000093762
2017-03-23 07:18:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000005815,  0.000093762,  0.000087006, 786.548791992, S, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000087006,  0.000093762
2017-03-23 07:18:05.451324, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000005815,  0.000139826,  0.000087006, 780.733791992, D, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000087006,  0.000139826
2017-03-23 07:18:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118544,  0.000026188,  0.000139826,  0.000202519, 780.733791992, S, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000202519,  0.000139826
2017-03-23 07:18:06.246884, slv, 42010afffe8a0002(unknown)/1,  0.000118714,  0.000026188,  0.000088383,  0.000202519, 806.921791992, D, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000202519,  0.000088383
2017-03-23 07:18:06.800260, slv, 42010afffe8a0002(unknown)/1,  0.000119181,  0.000026188,  0.000100967,  0.000202519, 806.921791992, D, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000202519,  0.000100967
2017-03-23 07:18:06.908640, slv, 42010afffe8a0002(unknown)/1,  0.000119181,  0.000067523,  0.000100967,  0.000170254, 806.921791992, S, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000170254,  0.000100967
2017-03-23 07:18:07.540531, slv, 42010afffe8a0002(unknown)/1,  0.000119794,  0.000067523,  0.000159934,  0.000170254, 874.444791992, D, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000170254,  0.000159934
2017-03-23 07:18:07.694134, slv, 42010afffe8a0002(unknown)/1,  0.000120416,  0.000067523,  0.000138031,  0.000170254, 874.444791992, D, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000170254,  0.000138031
2017-03-23 07:18:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120416,  0.000015852,  0.000138031,  0.000101047, 874.444791992, S, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000101047,  0.000138031
2017-03-23 07:18:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120416, -0.000024002,  0.000138031,  0.000091780, 890.296791992, S, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000091780,  0.000138031
2017-03-23 07:18:09.513421, slv, 42010afffe8a0002(unknown)/1,  0.000120740, -0.000024002,  0.000164620,  0.000091780, 866.294791992, D, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000091780,  0.000164620
2017-03-23 07:18:09.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120740, -0.000028607,  0.000164620,  0.000092161, 866.294791992, S, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000092161,  0.000164620
2017-03-23 07:18:10.371519, slv, 42010afffe8a0002(unknown)/1,  0.000120768, -0.000028607,  0.000141579,  0.000092161, 837.687791992, D, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000092161,  0.000141579
2017-03-23 07:18:10.529574, slv, 42010afffe8a0002(unknown)/1,  0.000120628, -0.000028607,  0.000121298,  0.000092161, 837.687791992, D, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000092161,  0.000121298
2017-03-23 07:18:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120628, -0.000024039,  0.000121298,  0.000101127, 837.687791992, S, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000101127,  0.000121298
2017-03-23 07:18:11.127027, slv, 42010afffe8a0002(unknown)/1,  0.000120341, -0.000024039,  0.000094401,  0.000101127, 813.648791992, D, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000101127,  0.000094401
2017-03-23 07:18:11.484185, slv, 42010afffe8a0002(unknown)/1,  0.000120023, -0.000024039,  0.000103197,  0.000101127, 813.648791992, D, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000101127,  0.000103197
2017-03-23 07:18:11.908288, slv, 42010afffe8a0002(unknown)/1,  0.000120023, -0.000022348,  0.000103197,  0.000094826, 813.648791992, S, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000094826,  0.000103197
2017-03-23 07:18:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120023, -0.000033540,  0.000103197,  0.000078138, 791.300791992, S, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000078138,  0.000103197
2017-03-23 07:18:12.957825, slv, 42010afffe8a0002(unknown)/1,  0.000119715, -0.000033540,  0.000118843,  0.000078138, 757.760791992, D, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000078138,  0.000118843
2017-03-23 07:18:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119715, -0.000014119,  0.000118843,  0.000133362, 757.760791992, S, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000133362,  0.000118843
2017-03-23 07:18:13.984944, slv, 42010afffe8a0002(unknown)/1,  0.000119514, -0.000014119,  0.000096993,  0.000133362, 743.641791992, D, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000133362,  0.000096993
2017-03-23 07:18:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119514,  0.000007031,  0.000096993,  0.000119930, 743.641791992, S, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000119930,  0.000096993
2017-03-23 07:18:15.116028, slv, 42010afffe8a0002(unknown)/1,  0.000119531,  0.000007031,  0.000132087,  0.000119930, 750.672791992, D, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000119930,  0.000132087
2017-03-23 07:18:15.494920, slv, 42010afffe8a0002(unknown)/1,  0.000119493,  0.000007031,  0.000096333,  0.000119930, 750.672791992, D, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000119930,  0.000096333
2017-03-23 07:18:15.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119493,  0.000030154,  0.000096333,  0.000179385, 750.672791992, S, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000179385,  0.000096333
2017-03-23 07:18:16.194727, slv, 42010afffe8a0002(unknown)/1,  0.000119551,  0.000030154,  0.000097182,  0.000179385, 780.826791992, D, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000179385,  0.000097182
2017-03-23 07:18:16.908375, slv, 42010afffe8a0002(unknown)/1,  0.000119551,  0.000011341,  0.000097182,  0.000082341, 780.826791992, S, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000082341,  0.000097182
2017-03-23 07:18:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119551, -0.000025969,  0.000097182,  0.000104823, 792.167791992, S, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000104823,  0.000097182
2017-03-23 07:18:18.139149, slv, 42010afffe8a0002(unknown)/1,  0.000119633, -0.000025969,  0.000117826,  0.000104823, 766.198791992, D, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000104823,  0.000117826
2017-03-23 07:18:18.809931, slv, 42010afffe8a0002(unknown)/1,  0.000119371, -0.000025969,  0.000083961,  0.000104823, 766.198791992, D, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000104823,  0.000083961
2017-03-23 07:18:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119371,  0.000001863,  0.000083961,  0.000137825, 766.198791992, S, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000137825,  0.000083961
2017-03-23 07:18:19.113886, slv, 42010afffe8a0002(unknown)/1,  0.000119273,  0.000001863,  0.000125727,  0.000137825, 768.061791992, D, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000137825,  0.000125727
2017-03-23 07:18:19.344705, slv, 42010afffe8a0002(unknown)/1,  0.000119388,  0.000001863,  0.000105241,  0.000137825, 768.061791992, D, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000137825,  0.000105241
2017-03-23 07:18:19.354923, slv, 42010afffe8a0002(unknown)/1,  0.000119354,  0.000001863,  0.000087845,  0.000137825, 768.061791992, D, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000137825,  0.000087845
2017-03-23 07:18:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119354,  0.000015796,  0.000087845,  0.000132492, 768.061791992, S, 0.000122617, 1988, -0.000000788, 13110, 604, 17,  0.000132492,  0.000087845
2017-03-23 07:18:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119354, -0.000006628,  0.000087845,  0.000092960, 783.857791992, S, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000092960,  0.000087845
2017-03-23 07:18:21.002848, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000006628,  0.000108317,  0.000092960, 777.229791992, D, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000092960,  0.000108317
2017-03-23 07:18:21.908405, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000000592,  0.000108317,  0.000144367, 777.229791992, S, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000144367,  0.000108317
2017-03-23 07:18:22.841800, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000000592,  0.000095061,  0.000144367, 776.637791992, D, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000144367,  0.000095061
2017-03-23 07:18:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119017,  0.000015486,  0.000095061,  0.000124779, 776.637791992, S, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000124779,  0.000095061
2017-03-23 07:18:23.506922, slv, 42010afffe8a0002(unknown)/1,  0.000119045,  0.000015486,  0.000119046,  0.000124779, 792.123791992, D, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000124779,  0.000119046
2017-03-23 07:18:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000000383,  0.000119046,  0.000112517, 792.123791992, S, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000112517,  0.000119046
2017-03-23 07:18:24.815586, slv, 42010afffe8a0002(unknown)/1,  0.000118925, -0.000000383,  0.000089159,  0.000112517, 791.740791992, D, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000112517,  0.000089159
2017-03-23 07:18:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118925, -0.000002935,  0.000089159,  0.000119583, 791.740791992, S, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000119583,  0.000089159
2017-03-23 07:18:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118925,  0.000028823,  0.000089159,  0.000175913, 788.805791992, S, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000175913,  0.000089159
2017-03-23 07:18:26.732140, slv, 42010afffe8a0002(unknown)/1,  0.000118844,  0.000028823,  0.000077330,  0.000175913, 817.628791992, D, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000175913,  0.000077330
2017-03-23 07:18:26.908429, slv, 42010afffe8a0002(unknown)/1,  0.000118844,  0.000018493,  0.000077330,  0.000098842, 817.628791992, S, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000098842,  0.000077330
2017-03-23 07:18:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000011485,  0.000077330,  0.000115876, 836.121791992, S, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000115876,  0.000077330
2017-03-23 07:18:28.548324, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000011485,  0.000133614,  0.000115876, 824.636791992, D, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000115876,  0.000133614
2017-03-23 07:18:28.680353, slv, 42010afffe8a0002(unknown)/1,  0.000118919, -0.000011485,  0.000102357,  0.000115876, 824.636791992, D, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000115876,  0.000102357
2017-03-23 07:18:28.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118919, -0.000022248,  0.000102357,  0.000077390, 824.636791992, S, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000077390,  0.000102357
2017-03-23 07:18:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118919,  0.000002288,  0.000102357,  0.000165023, 802.388791992, S, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000165023,  0.000102357
2017-03-23 07:18:30.161555, slv, 42010afffe8a0002(unknown)/1,  0.000118980,  0.000002288,  0.000108059,  0.000165023, 804.676791992, D, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000165023,  0.000108059
2017-03-23 07:18:30.907312, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000004344,  0.000108059,  0.000064188, 804.676791992, S, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000064188,  0.000108059
2017-03-23 07:18:31.908298, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000032872,  0.000108059,  0.000108027, 800.332791992, S, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000108027,  0.000108059
2017-03-23 07:18:32.039884, slv, 42010afffe8a0002(unknown)/1,  0.000118989, -0.000032872,  0.000097190,  0.000108027, 767.460791992, D, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000108027,  0.000097190
2017-03-23 07:18:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118989, -0.000004680,  0.000097190,  0.000120581, 767.460791992, S, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000120581,  0.000097190
2017-03-23 07:18:33.123430, slv, 42010afffe8a0002(unknown)/1,  0.000118991, -0.000004680,  0.000150768,  0.000120581, 762.780791992, D, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000120581,  0.000150768
2017-03-23 07:18:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118991,  0.000007395,  0.000150768,  0.000132189, 762.780791992, S, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000132189,  0.000150768
2017-03-23 07:18:34.760390, slv, 42010afffe8a0002(unknown)/1,  0.000119151,  0.000007395,  0.000113319,  0.000132189, 770.175791992, D, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000132189,  0.000113319
2017-03-23 07:18:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119151, -0.000009732,  0.000113319,  0.000086488, 770.175791992, S, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000086488,  0.000113319
2017-03-23 07:18:35.601487, slv, 42010afffe8a0002(unknown)/1,  0.000119095, -0.000009732,  0.000130203,  0.000086488, 760.443791992, D, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000086488,  0.000130203
2017-03-23 07:18:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119095, -0.000014613,  0.000130203,  0.000122532, 760.443791992, S, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000122532,  0.000130203
2017-03-23 07:18:36.908388, slv, 42010afffe8a0002(unknown)/1,  0.000119095, -0.000003720,  0.000130203,  0.000108219, 745.830791992, S, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000108219,  0.000130203
2017-03-23 07:18:37.480399, slv, 42010afffe8a0002(unknown)/1,  0.000118999, -0.000003720,  0.000126805,  0.000108219, 742.110791992, D, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000108219,  0.000126805
2017-03-23 07:18:37.670665, slv, 42010afffe8a0002(unknown)/1,  0.000118869, -0.000003720,  0.000099414,  0.000108219, 742.110791992, D, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000108219,  0.000099414
2017-03-23 07:18:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118869, -0.000004851,  0.000099414,  0.000120043, 742.110791992, S, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000120043,  0.000099414
2017-03-23 07:18:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118869, -0.000002464,  0.000099414,  0.000112766, 737.259791992, S, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000112766,  0.000099414
2017-03-23 07:18:39.251902, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000002464,  0.000149300,  0.000112766, 734.795791992, D, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000112766,  0.000149300
2017-03-23 07:18:39.284110, slv, 42010afffe8a0002(unknown)/1,  0.000118758, -0.000002464,  0.000077958,  0.000112766, 734.795791992, D, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000112766,  0.000077958
2017-03-23 07:18:39.293410, slv, 42010afffe8a0002(unknown)/1,  0.000118316, -0.000002464,  0.000058479,  0.000112766, 734.795791992, D, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000112766,  0.000058479
2017-03-23 07:18:39.732729, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000002464,  0.000118029,  0.000112766, 734.795791992, D, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000112766,  0.000118029
2017-03-23 07:18:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000007642,  0.000118029,  0.000108855, 734.795791992, S, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000108855,  0.000118029
2017-03-23 07:18:39.923011, slv, 42010afffe8a0002(unknown)/1,  0.000117883, -0.000007642,  0.000092890,  0.000108855, 727.153791992, D, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000108855,  0.000092890
2017-03-23 07:18:40.529828, slv, 42010afffe8a0002(unknown)/1,  0.000117810, -0.000007642,  0.000142339,  0.000108855, 727.153791992, D, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000108855,  0.000142339
2017-03-23 07:18:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117810, -0.000011753,  0.000142339,  0.000103486, 727.153791992, S, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000103486,  0.000142339
2017-03-23 07:18:41.326051, slv, 42010afffe8a0002(unknown)/1,  0.000117830, -0.000011753,  0.000121751,  0.000103486, 715.400791992, D, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000103486,  0.000121751
2017-03-23 07:18:41.908478, slv, 42010afffe8a0002(unknown)/1,  0.000117830, -0.000003434,  0.000121751,  0.000125286, 715.400791992, S, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000125286,  0.000121751
2017-03-23 07:18:42.907316, slv, 42010afffe8a0002(unknown)/1,  0.000117830, -0.000016772,  0.000121751,  0.000076830, 711.966791992, S, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000076830,  0.000121751
2017-03-23 07:18:42.989968, slv, 42010afffe8a0002(unknown)/1,  0.000117444, -0.000016772,  0.000070338,  0.000076830, 695.194791992, D, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000076830,  0.000070338
2017-03-23 07:18:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117444, -0.000023899,  0.000070338,  0.000110645, 695.194791992, S, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000110645,  0.000070338
2017-03-23 07:18:44.623816, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000023899,  0.000141280,  0.000110645, 671.295791992, D, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000110645,  0.000141280
2017-03-23 07:18:44.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000020334,  0.000141280,  0.000083298, 671.295791992, S, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000083298,  0.000141280
2017-03-23 07:18:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000015540,  0.000141280,  0.000119958, 650.961791992, S, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000119958,  0.000141280
2017-03-23 07:18:46.550743, slv, 42010afffe8a0002(unknown)/1,  0.000117017, -0.000015540,  0.000058168,  0.000119958, 635.421791992, D, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000119958,  0.000058168
2017-03-23 07:18:46.593556, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000015540,  0.000122091,  0.000119958, 635.421791992, D, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000119958,  0.000122091
2017-03-23 07:18:46.908350, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000000605,  0.000122091,  0.000112830, 635.421791992, S, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000112830,  0.000122091
2017-03-23 07:18:46.926929, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000000605,  0.000081174,  0.000112830, 634.816791992, D, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000112830,  0.000081174
2017-03-23 07:18:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116708,  0.000015808,  0.000081174,  0.000152324, 634.816791992, S, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000152324,  0.000081174
2017-03-23 07:18:48.798394, slv, 42010afffe8a0002(unknown)/1,  0.000116784,  0.000015808,  0.000140036,  0.000152324, 650.624791992, D, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000152324,  0.000140036
2017-03-23 07:18:48.907318, slv, 42010afffe8a0002(unknown)/1,  0.000116784,  0.000007897,  0.000140036,  0.000096961, 650.624791992, S, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000096961,  0.000140036
2017-03-23 07:18:49.511803, slv, 42010afffe8a0002(unknown)/1,  0.000116815,  0.000007897,  0.000085800,  0.000096961, 658.521791992, D, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000096961,  0.000085800
2017-03-23 07:18:49.907565, slv, 42010afffe8a0002(unknown)/1,  0.000116815,  0.000097033,  0.000085800,  0.000330704, 658.521791992, S, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000330704,  0.000085800
2017-03-23 07:18:50.148953, slv, 42010afffe8a0002(unknown)/1,  0.000117568,  0.000097033,  0.000146637,  0.000330704, 755.554791992, D, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000330704,  0.000146637
2017-03-23 07:18:50.250968, slv, 42010afffe8a0002(unknown)/1,  0.000119198,  0.000097033,  0.000079443,  0.000330704, 755.554791992, D, 0.000119225, 739, 0.000005651, 25952, 770, 55,  0.000330704,  0.000079443
2017-03-23 07:18:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119198,  0.000097497,  0.000079443,  0.000100304, 755.554791992, S, 0.000118298, 877, -0.000000943, 22775, 745, 59,  0.000100304,  0.000079443
2017-03-23 07:18:50.974671, slv, 42010afffe8a0002(unknown)/1,  0.000119655,  0.000097497,  0.000083216,  0.000100304, 853.051791992, D, 0.000118298, 877, -0.000000943, 22775, 745, 59,  0.000100304,  0.000083216
2017-03-23 07:18:51.259477, slv, 42010afffe8a0002(unknown)/1,  0.000119340,  0.000097497,  0.000114150,  0.000100304, 853.051791992, D, 0.000118298, 877, -0.000000943, 22775, 745, 59,  0.000100304,  0.000114150
2017-03-23 07:18:51.908313, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000031690,  0.000114150,  0.000074854, 853.051791992, S, 0.000118298, 877, -0.000000943, 22775, 745, 59,  0.000074854,  0.000114150
2017-03-23 07:18:52.907315, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000042852,  0.000114150,  0.000078122, 821.361791992, S, 0.000118298, 877, -0.000000943, 22775, 745, 59,  0.000078122,  0.000114150
2017-03-23 07:18:53.200401, slv, 42010afffe8a0002(unknown)/1,  0.000119047, -0.000042852,  0.000109770,  0.000078122, 778.509791992, D, 0.000118298, 877, -0.000000943, 22775, 745, 59,  0.000078122,  0.000109770
2017-03-23 07:18:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119047,  0.000007133,  0.000109770,  0.000174531, 778.509791992, S, 0.000118298, 877, -0.000000943, 22775, 745, 59,  0.000174531,  0.000109770
2017-03-23 07:18:54.589146, slv, 42010afffe8a0002(unknown)/1,  0.000118948,  0.000007133,  0.000088326,  0.000174531, 785.642791992, D, 0.000118298, 877, -0.000000943, 22775, 745, 59,  0.000174531,  0.000088326
2017-03-23 07:18:54.907303, slv, 42010afffe8a0002(unknown)/1,  0.000118948,  0.000002418,  0.000088326,  0.000068300, 785.642791992, S, 0.000118298, 877, -0.000000943, 22775, 745, 59,  0.000068300,  0.000088326
2017-03-23 07:18:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118948, -0.000014575,  0.000088326,  0.000140447, 788.060791992, S, 0.000118298, 877, -0.000000943, 22775, 745, 59,  0.000140447,  0.000088326
2017-03-23 07:18:56.182585, slv, 42010afffe8a0002(unknown)/1,  0.000119310, -0.000014575,  0.000165109,  0.000140447, 773.485791992, D, 0.000118298, 877, -0.000000943, 22775, 745, 59,  0.000140447,  0.000165109
2017-03-23 07:18:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119310, -0.000006404,  0.000165109,  0.000085004, 773.485791992, S, 0.000118298, 877, -0.000000943, 22775, 745, 59,  0.000085004,  0.000165109
2017-03-23 07:18:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119310, -0.000011622,  0.000165109,  0.000130373, 767.081791992, S, 0.000118298, 877, -0.000000943, 22775, 745, 59,  0.000130373,  0.000165109
2017-03-23 07:18:58.039967, slv, 42010afffe8a0002(unknown)/1,  0.000119500, -0.000011622,  0.000089834,  0.000130373, 755.459791992, D, 0.000118298, 877, -0.000000943, 22775, 745, 59,  0.000130373,  0.000089834
2017-03-23 07:18:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119500, -0.000000262,  0.000089834,  0.000107913, 755.459791992, S, 0.000118298, 877, -0.000000943, 22775, 745, 59,  0.000107913,  0.000089834
2017-03-23 07:18:59.244739, slv, 42010afffe8a0002(unknown)/1,  0.000119358, -0.000000262,  0.000113462,  0.000107913, 755.197791992, D, 0.000118298, 877, -0.000000943, 22775, 745, 59,  0.000107913,  0.000113462
2017-03-23 07:18:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119358,  0.000000520,  0.000113462,  0.000131985, 755.197791992, S, 0.000118298, 877, -0.000000943, 22775, 745, 59,  0.000131985,  0.000113462
2017-03-23 07:19:00.907297, slv, 42010afffe8a0002(unknown)/1,  0.000119358, -0.000013064,  0.000113462,  0.000080603, 755.717791992, S, 0.000118298, 877, -0.000000943, 22775, 745, 59,  0.000080603,  0.000113462
2017-03-23 07:19:00.969980, slv, 42010afffe8a0002(unknown)/1,  0.000119215, -0.000013064,  0.000138967,  0.000080603, 742.653791992, D, 0.000118298, 877, -0.000000943, 22775, 745, 59,  0.000080603,  0.000138967
2017-03-23 07:19:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119215, -0.000015554,  0.000138967,  0.000126862, 742.653791992, S, 0.000118298, 877, -0.000000943, 22775, 745, 59,  0.000126862,  0.000138967
2017-03-23 07:19:02.308545, slv, 42010afffe8a0002(unknown)/1,  0.000119220, -0.000015554,  0.000131716,  0.000126862, 727.099791992, D, 0.000118298, 877, -0.000000943, 22775, 745, 59,  0.000126862,  0.000131716
2017-03-23 07:19:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119220,  0.000005493,  0.000131716,  0.000122560, 727.099791992, S, 0.000118298, 877, -0.000000943, 22775, 745, 59,  0.000122560,  0.000131716
2017-03-23 07:19:03.391448, slv, 42010afffe8a0002(unknown)/1,  0.000119221,  0.000005493,  0.000095898,  0.000122560, 732.592791992, D, 0.000118298, 877, -0.000000943, 22775, 745, 59,  0.000122560,  0.000095898
2017-03-23 07:19:03.907313, slv, 42010afffe8a0002(unknown)/1,  0.000119221, -0.000013142,  0.000095898,  0.000089596, 732.592791992, S, 0.000118298, 877, -0.000000943, 22775, 745, 59,  0.000089596,  0.000095898
2017-03-23 07:19:04.199994, slv, 42010afffe8a0002(unknown)/1,  0.000119059, -0.000013142,  0.000127308,  0.000089596, 719.450791992, D, 0.000118298, 877, -0.000000943, 22775, 745, 59,  0.000089596,  0.000127308
2017-03-23 07:19:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119059, -0.000006823,  0.000127308,  0.000135038, 719.450791992, S, 0.000118298, 877, -0.000000943, 22775, 745, 59,  0.000135038,  0.000127308
2017-03-23 07:19:05.175383, slv, 42010afffe8a0002(unknown)/1,  0.000118927, -0.000006823,  0.000090530,  0.000135038, 712.627791992, D, 0.000118298, 877, -0.000000943, 22775, 745, 59,  0.000135038,  0.000090530
2017-03-23 07:19:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118927,  0.000008920,  0.000090530,  0.000120790, 712.627791992, S, 0.000118298, 877, -0.000000943, 22775, 745, 59,  0.000120790,  0.000090530
2017-03-23 07:19:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118927, -0.000000619,  0.000090530,  0.000115827, 721.547791992, S, 0.000118298, 877, -0.000000943, 22775, 745, 59,  0.000115827,  0.000090530
2017-03-23 07:19:07.099370, slv, 42010afffe8a0002(unknown)/1,  0.000118819, -0.000000619,  0.000106662,  0.000115827, 720.928791992, D, 0.000118298, 877, -0.000000943, 22775, 745, 59,  0.000115827,  0.000106662
2017-03-23 07:19:07.786686, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000000619,  0.000097607,  0.000115827, 720.928791992, D, 0.000118298, 877, -0.000000943, 22775, 745, 59,  0.000115827,  0.000097607
2017-03-23 07:19:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118665,  0.000011815,  0.000097607,  0.000145395, 720.928791992, S, 0.000118298, 877, -0.000000943, 22775, 745, 59,  0.000145395,  0.000097607
2017-03-23 07:19:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118665,  0.000007616,  0.000097607,  0.000107166, 732.743791992, S, 0.000118298, 877, -0.000000943, 22775, 745, 59,  0.000107166,  0.000097607
2017-03-23 07:19:08.952274, slv, 42010afffe8a0002(unknown)/1,  0.000118429,  0.000007616,  0.000093630,  0.000107166, 740.359791992, D, 0.000118298, 877, -0.000000943, 22775, 745, 59,  0.000107166,  0.000093630
2017-03-23 07:19:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118429,  0.000009043,  0.000093630,  0.000148013, 740.359791992, S, 0.000118298, 877, -0.000000943, 22775, 745, 59,  0.000148013,  0.000093630
2017-03-23 07:19:10.457278, slv, 42010afffe8a0002(unknown)/1,  0.000118365,  0.000009043,  0.000108573,  0.000148013, 749.402791992, D, 0.000118298, 877, -0.000000943, 22775, 745, 59,  0.000148013,  0.000108573
2017-03-23 07:19:10.907312, slv, 42010afffe8a0002(unknown)/1,  0.000118365, -0.000012192,  0.000108573,  0.000064396, 749.402791992, S, 0.000118298, 877, -0.000000943, 22775, 745, 59,  0.000064396,  0.000108573
2017-03-23 07:19:11.176852, slv, 42010afffe8a0002(unknown)/1,  0.000118339, -0.000012192,  0.000145820,  0.000064396, 737.210791992, D, 0.000118298, 877, -0.000000943, 22775, 745, 59,  0.000064396,  0.000145820
2017-03-23 07:19:11.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118339, -0.000037713,  0.000145820,  0.000096880, 737.210791992, S, 0.000118298, 877, -0.000000943, 22775, 745, 59,  0.000096880,  0.000145820
2017-03-23 07:19:12.351757, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000037713,  0.000177243,  0.000096880, 699.497791992, D, 0.000118298, 877, -0.000000943, 22775, 745, 59,  0.000096880,  0.000177243
2017-03-23 07:19:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000019240,  0.000177243,  0.000101360, 699.497791992, S, 0.000118298, 877, -0.000000943, 22775, 745, 59,  0.000101360,  0.000177243
2017-03-23 07:19:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000011827,  0.000177243,  0.000111750, 680.257791992, S, 0.000118298, 877, -0.000000943, 22775, 745, 59,  0.000111750,  0.000177243
2017-03-23 07:19:14.295739, slv, 42010afffe8a0002(unknown)/1,  0.000118428, -0.000011827,  0.000099315,  0.000111750, 668.430791992, D, 0.000118298, 877, -0.000000943, 22775, 745, 59,  0.000111750,  0.000099315
2017-03-23 07:19:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118428,  0.000029582,  0.000099315,  0.000184225, 668.430791992, S, 0.000118298, 877, -0.000000943, 22775, 745, 59,  0.000184225,  0.000099315
2017-03-23 07:19:15.205543, slv, 42010afffe8a0002(unknown)/1,  0.000118557,  0.000029582,  0.000111352,  0.000184225, 698.012791992, D, 0.000118298, 877, -0.000000943, 22775, 745, 59,  0.000184225,  0.000111352
2017-03-23 07:19:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118557,  0.000032586,  0.000111352,  0.000117932, 698.012791992, S, 0.000118298, 877, -0.000000943, 22775, 745, 59,  0.000117932,  0.000111352
2017-03-23 07:19:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118557, -0.000009101,  0.000111352,  0.000100978, 730.598791992, S, 0.000118298, 877, -0.000000943, 22775, 745, 59,  0.000100978,  0.000111352
2017-03-23 07:19:16.987093, slv, 42010afffe8a0002(unknown)/1,  0.000118867, -0.000009101,  0.000156960,  0.000100978, 721.497791992, D, 0.000118298, 877, -0.000000943, 22775, 745, 59,  0.000100978,  0.000156960
2017-03-23 07:19:17.727212, slv, 42010afffe8a0002(unknown)/1,  0.000118939, -0.000009101,  0.000134913,  0.000100978, 721.497791992, D, 0.000118298, 877, -0.000000943, 22775, 745, 59,  0.000100978,  0.000134913
2017-03-23 07:19:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118939,  0.000018057,  0.000134913,  0.000172632, 721.497791992, S, 0.000118298, 877, -0.000000943, 22775, 745, 59,  0.000172632,  0.000134913
2017-03-23 07:19:18.300805, slv, 42010afffe8a0002(unknown)/1,  0.000119169,  0.000018057,  0.000125996,  0.000172632, 739.554791992, D, 0.000118298, 877, -0.000000943, 22775, 745, 59,  0.000172632,  0.000125996
2017-03-23 07:19:18.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119169,  0.000011504,  0.000125996,  0.000088485, 739.554791992, S, 0.000118298, 877, -0.000000943, 22775, 745, 59,  0.000088485,  0.000125996
2017-03-23 07:19:19.715913, slv, 42010afffe8a0002(unknown)/1,  0.000119300,  0.000011504,  0.000123088,  0.000088485, 751.058791992, D, 0.000118298, 877, -0.000000943, 22775, 745, 59,  0.000088485,  0.000123088
2017-03-23 07:19:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119300, -0.000011526,  0.000123088,  0.000126933, 751.058791992, S, 0.000118298, 877, -0.000000943, 22775, 745, 59,  0.000126933,  0.000123088
2017-03-23 07:19:20.382935, slv, 42010afffe8a0002(unknown)/1,  0.000119287, -0.000011526,  0.000135308,  0.000126933, 739.532791992, D, 0.000118298, 877, -0.000000943, 22775, 745, 59,  0.000126933,  0.000135308
2017-03-23 07:19:20.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119287, -0.000014169,  0.000135308,  0.000083317, 739.532791992, S, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000083317,  0.000135308
2017-03-23 07:19:20.999125, slv, 42010afffe8a0002(unknown)/1,  0.000119169, -0.000014169,  0.000101442,  0.000083317, 725.363791992, D, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000083317,  0.000101442
2017-03-23 07:19:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119169, -0.000010823,  0.000101442,  0.000133493, 725.363791992, S, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000133493,  0.000101442
2017-03-23 07:19:22.747498, slv, 42010afffe8a0002(unknown)/1,  0.000119039, -0.000010823,  0.000125039,  0.000133493, 714.540791992, D, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000133493,  0.000125039
2017-03-23 07:19:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119039, -0.000012943,  0.000125039,  0.000078828, 714.540791992, S, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000078828,  0.000125039
2017-03-23 07:19:23.285835, slv, 42010afffe8a0002(unknown)/1,  0.000118947, -0.000012943,  0.000115172,  0.000078828, 701.597791992, D, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000078828,  0.000115172
2017-03-23 07:19:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118947, -0.000026054,  0.000115172,  0.000107048, 701.597791992, S, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000107048,  0.000115172
2017-03-23 07:19:24.615490, slv, 42010afffe8a0002(unknown)/1,  0.000118826, -0.000026054,  0.000143873,  0.000107048, 675.543791992, D, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000107048,  0.000143873
2017-03-23 07:19:24.908386, slv, 42010afffe8a0002(unknown)/1,  0.000118826, -0.000010380,  0.000143873,  0.000109963, 675.543791992, S, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000109963,  0.000143873
2017-03-23 07:19:25.000743, slv, 42010afffe8a0002(unknown)/1,  0.000118720, -0.000010380,  0.000087190,  0.000109963, 665.163791992, D, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000109963,  0.000087190
2017-03-23 07:19:25.641021, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000010380,  0.000075667,  0.000109963, 665.163791992, D, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000109963,  0.000075667
2017-03-23 07:19:25.694263, slv, 42010afffe8a0002(unknown)/1,  0.000118109, -0.000010380,  0.000113512,  0.000109963, 665.163791992, D, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000109963,  0.000113512
2017-03-23 07:19:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000003321,  0.000113512,  0.000133613, 665.163791992, S, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000133613,  0.000113512
2017-03-23 07:19:26.364184, slv, 42010afffe8a0002(unknown)/1,  0.000117933,  0.000003321,  0.000070341,  0.000133613, 668.484791992, D, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000133613,  0.000070341
2017-03-23 07:19:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117933, -0.000001807,  0.000070341,  0.000098815, 668.484791992, S, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000098815,  0.000070341
2017-03-23 07:19:26.945347, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000001807,  0.000069892,  0.000098815, 666.677791992, D, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000098815,  0.000069892
2017-03-23 07:19:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000007191,  0.000069892,  0.000122283, 666.677791992, S, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000122283,  0.000069892
2017-03-23 07:19:28.387174, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000007191,  0.000071912,  0.000122283, 659.486791992, D, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000122283,  0.000071912
2017-03-23 07:19:28.650333, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000007191,  0.000075885,  0.000122283, 659.486791992, D, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000122283,  0.000075885
2017-03-23 07:19:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116830,  0.000009079,  0.000075885,  0.000130253, 659.486791992, S, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000130253,  0.000075885
2017-03-23 07:19:29.088885, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000009079,  0.000088248,  0.000130253, 668.565791992, D, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000130253,  0.000088248
2017-03-23 07:19:29.735330, slv, 42010afffe8a0002(unknown)/1,  0.000116618,  0.000009079,  0.000114071,  0.000130253, 668.565791992, D, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000130253,  0.000114071
2017-03-23 07:19:29.908358, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000003566,  0.000114071,  0.000096063, 668.565791992, S, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000096063,  0.000114071
2017-03-23 07:19:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000017883,  0.000114071,  0.000101405, 664.999791992, S, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000101405,  0.000114071
2017-03-23 07:19:31.723468, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000017883,  0.000099389,  0.000101405, 647.116791992, D, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000101405,  0.000099389
2017-03-23 07:19:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000009209,  0.000099389,  0.000113328, 647.116791992, S, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000113328,  0.000099389
2017-03-23 07:19:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000009569,  0.000099389,  0.000100603, 637.907791992, S, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000100603,  0.000099389
2017-03-23 07:19:33.500406, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000009569,  0.000072651,  0.000100603, 628.338791992, D, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000100603,  0.000072651
2017-03-23 07:19:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000011348,  0.000072651,  0.000109411, 628.338791992, S, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000109411,  0.000072651
2017-03-23 07:19:34.908296, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000005743,  0.000072651,  0.000111452, 616.990791992, S, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000111452,  0.000072651
2017-03-23 07:19:35.229719, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000005743,  0.000123129,  0.000111452, 611.247791992, D, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000111452,  0.000123129
2017-03-23 07:19:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000002672,  0.000123129,  0.000115330, 611.247791992, S, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000115330,  0.000123129
2017-03-23 07:19:36.026184, slv, 42010afffe8a0002(unknown)/1,  0.000115778, -0.000002672,  0.000069125,  0.000115330, 608.575791992, D, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000115330,  0.000069125
2017-03-23 07:19:36.778600, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000002672,  0.000094916,  0.000115330, 608.575791992, D, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000115330,  0.000094916
2017-03-23 07:19:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115511,  0.000000224,  0.000094916,  0.000116581, 608.575791992, S, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000116581,  0.000094916
2017-03-23 07:19:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115511,  0.000007445,  0.000094916,  0.000129331, 608.799791992, S, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000129331,  0.000094916
2017-03-23 07:19:38.431779, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000007445,  0.000106967,  0.000129331, 616.244791992, D, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000129331,  0.000106967
2017-03-23 07:19:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000000832,  0.000106967,  0.000099966, 616.244791992, S, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000099966,  0.000106967
2017-03-23 07:19:39.908601, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000009269,  0.000106967,  0.000112395, 615.412791992, S, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000112395,  0.000106967
2017-03-23 07:19:39.915295, slv, 42010afffe8a0002(unknown)/1,  0.000115199, -0.000009269,  0.000048810,  0.000112395, 606.143791992, D, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000112395,  0.000048810
2017-03-23 07:19:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115199,  0.000027521,  0.000048810,  0.000173296, 606.143791992, S, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000173296,  0.000048810
2017-03-23 07:19:41.833057, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000027521,  0.000095644,  0.000173296, 633.664791992, D, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000173296,  0.000095644
2017-03-23 07:19:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000036949,  0.000095644,  0.000130882, 633.664791992, S, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000130882,  0.000095644
2017-03-23 07:19:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000020737,  0.000095644,  0.000140751, 670.613791992, S, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000140751,  0.000095644
2017-03-23 07:19:42.990982, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000020737,  0.000087343,  0.000140751, 691.350791992, D, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000140751,  0.000087343
2017-03-23 07:19:43.194090, slv, 42010afffe8a0002(unknown)/1,  0.000115254,  0.000020737,  0.000100170,  0.000140751, 691.350791992, D, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000140751,  0.000100170
2017-03-23 07:19:43.907527, slv, 42010afffe8a0002(unknown)/1,  0.000115254,  0.000102975,  0.000100170,  0.000295532, 691.350791992, S, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000295532,  0.000100170
2017-03-23 07:19:44.286589, slv, 42010afffe8a0002(unknown)/1,  0.000115899,  0.000102975,  0.000089726,  0.000295532, 794.325791992, D, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000295532,  0.000089726
2017-03-23 07:19:44.908381, slv, 42010afffe8a0002(unknown)/1,  0.000115899,  0.000080888,  0.000089726,  0.000097397, 794.325791992, S, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000097397,  0.000089726
2017-03-23 07:19:45.388520, slv, 42010afffe8a0002(unknown)/1,  0.000116404,  0.000080888,  0.000110225,  0.000097397, 875.213791992, D, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000097397,  0.000110225
2017-03-23 07:19:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116404, -0.000008943,  0.000110225,  0.000117021, 875.213791992, S, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000117021,  0.000110225
2017-03-23 07:19:46.501187, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000008943,  0.000102344,  0.000117021, 866.270791992, D, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000117021,  0.000102344
2017-03-23 07:19:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000000648,  0.000102344,  0.000114341, 866.270791992, S, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000114341,  0.000102344
2017-03-23 07:19:47.375087, slv, 42010afffe8a0002(unknown)/1,  0.000116278, -0.000000648,  0.000137745,  0.000114341, 865.622791992, D, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000114341,  0.000137745
2017-03-23 07:19:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116278, -0.000002558,  0.000137745,  0.000113074, 865.622791992, S, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000113074,  0.000137745
2017-03-23 07:19:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116278,  0.000010112,  0.000137745,  0.000139707, 863.064791992, S, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000139707,  0.000137745
2017-03-23 07:19:49.217005, slv, 42010afffe8a0002(unknown)/1,  0.000116395,  0.000010112,  0.000103198,  0.000139707, 873.176791992, D, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000139707,  0.000103198
2017-03-23 07:19:49.908681, slv, 42010afffe8a0002(unknown)/1,  0.000116395, -0.000001978,  0.000103198,  0.000089011, 873.176791992, S, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000089011,  0.000103198
2017-03-23 07:19:50.903223, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000001978,  0.000134394,  0.000089011, 871.198791992, D, 0.000118974, 387, -0.000000534, 25255, 743, 38,  0.000089011,  0.000134394
2017-03-23 07:19:50.907258, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000032623,  0.000134394,  0.000078535, 871.198791992, S, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000078535,  0.000134394
2017-03-23 07:19:51.192077, slv, 42010afffe8a0002(unknown)/1,  0.000116185, -0.000032623,  0.000109060,  0.000078535, 838.575791992, D, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000078535,  0.000109060
2017-03-23 07:19:51.700924, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000032623,  0.000105018,  0.000078535, 838.575791992, D, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000078535,  0.000105018
2017-03-23 07:19:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000028599,  0.000105018,  0.000096482, 838.575791992, S, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000096482,  0.000105018
2017-03-23 07:19:52.003170, slv, 42010afffe8a0002(unknown)/1,  0.000115536, -0.000028599,  0.000110872,  0.000096482, 809.976791992, D, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000096482,  0.000110872
2017-03-23 07:19:52.040256, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000028599,  0.000094532,  0.000096482, 809.976791992, D, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000096482,  0.000094532
2017-03-23 07:19:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000020150,  0.000094532,  0.000094322, 809.976791992, S, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000094322,  0.000094532
2017-03-23 07:19:53.087343, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000020150,  0.000105250,  0.000094322, 789.826791992, D, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000094322,  0.000105250
2017-03-23 07:19:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115011,  0.000005839,  0.000105250,  0.000147653, 789.826791992, S, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000147653,  0.000105250
2017-03-23 07:19:54.719124, slv, 42010afffe8a0002(unknown)/1,  0.000115113,  0.000005839,  0.000139016,  0.000147653, 795.665791992, D, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000147653,  0.000139016
2017-03-23 07:19:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115113,  0.000006547,  0.000139016,  0.000095565, 795.665791992, S, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000095565,  0.000139016
2017-03-23 07:19:55.141384, slv, 42010afffe8a0002(unknown)/1,  0.000115220,  0.000006547,  0.000105551,  0.000095565, 802.212791992, D, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000095565,  0.000105551
2017-03-23 07:19:55.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000016584,  0.000105551,  0.000101599, 802.212791992, S, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000101599,  0.000105551
2017-03-23 07:19:56.828712, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000016584,  0.000133271,  0.000101599, 785.628791992, D, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000101599,  0.000133271
2017-03-23 07:19:56.907299, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000030284,  0.000133271,  0.000068175, 785.628791992, S, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000068175,  0.000133271
2017-03-23 07:19:57.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000029493,  0.000133271,  0.000103084, 755.344791992, S, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000103084,  0.000133271
2017-03-23 07:19:58.513512, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000029493,  0.000131238,  0.000103084, 725.851791992, D, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000103084,  0.000131238
2017-03-23 07:19:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115157,  0.000004024,  0.000131238,  0.000135244, 725.851791992, S, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000135244,  0.000131238
2017-03-23 07:19:59.605797, slv, 42010afffe8a0002(unknown)/1,  0.000115551,  0.000004024,  0.000191952,  0.000135244, 729.875791992, D, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000135244,  0.000191952
2017-03-23 07:19:59.873940, slv, 42010afffe8a0002(unknown)/1,  0.000116076,  0.000004024,  0.000134127,  0.000135244, 729.875791992, D, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000135244,  0.000134127
2017-03-23 07:19:59.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116076,  0.000010605,  0.000134127,  0.000117200, 729.875791992, S, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000117200,  0.000134127
2017-03-23 07:20:00.907315, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000017029,  0.000134127,  0.000080893, 740.480791992, S, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000080893,  0.000134127
2017-03-23 07:20:01.000404, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000017029,  0.000139638,  0.000080893, 723.451791992, D, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000080893,  0.000139638
2017-03-23 07:20:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116176,  0.000007047,  0.000139638,  0.000165453, 723.451791992, S, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000165453,  0.000139638
2017-03-23 07:20:02.355676, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000007047,  0.000122385,  0.000165453, 730.498791992, D, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000165453,  0.000122385
2017-03-23 07:20:02.907315, slv, 42010afffe8a0002(unknown)/1,  0.000116347, -0.000001256,  0.000122385,  0.000064559, 730.498791992, S, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000064559,  0.000122385
2017-03-23 07:20:03.062267, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000001256,  0.000105597,  0.000064559, 729.242791992, D, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000064559,  0.000105597
2017-03-23 07:20:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000004913,  0.000105597,  0.000158280, 729.242791992, S, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000158280,  0.000105597
2017-03-23 07:20:04.835161, slv, 42010afffe8a0002(unknown)/1,  0.000116411, -0.000004913,  0.000160520,  0.000158280, 724.329791992, D, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000158280,  0.000160520
2017-03-23 07:20:04.907311, slv, 42010afffe8a0002(unknown)/1,  0.000116411,  0.000002466,  0.000160520,  0.000079380, 724.329791992, S, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000079380,  0.000160520
2017-03-23 07:20:05.908556, slv, 42010afffe8a0002(unknown)/1,  0.000116411, -0.000012106,  0.000160520,  0.000129230, 726.795791992, S, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000129230,  0.000160520
2017-03-23 07:20:06.178281, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000012106,  0.000103435,  0.000129230, 714.689791992, D, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000129230,  0.000103435
2017-03-23 07:20:06.661837, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000012106,  0.000124264,  0.000129230, 714.689791992, D, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000129230,  0.000124264
2017-03-23 07:20:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116821,  0.000010700,  0.000124264,  0.000125404, 714.689791992, S, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000125404,  0.000124264
2017-03-23 07:20:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116821,  0.000018506,  0.000124264,  0.000145251, 725.389791992, S, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000145251,  0.000124264
2017-03-23 07:20:08.163694, slv, 42010afffe8a0002(unknown)/1,  0.000116912,  0.000018506,  0.000091815,  0.000145251, 743.895791992, D, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000145251,  0.000091815
2017-03-23 07:20:08.303353, slv, 42010afffe8a0002(unknown)/1,  0.000117075,  0.000018506,  0.000127027,  0.000145251, 743.895791992, D, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000145251,  0.000127027
2017-03-23 07:20:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117075, -0.000000226,  0.000127027,  0.000088193, 743.895791992, S, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000088193,  0.000127027
2017-03-23 07:20:09.539028, slv, 42010afffe8a0002(unknown)/1,  0.000117115, -0.000000226,  0.000118140,  0.000088193, 743.669791992, D, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000088193,  0.000118140
2017-03-23 07:20:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117115, -0.000018829,  0.000118140,  0.000108338, 743.669791992, S, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000108338,  0.000118140
2017-03-23 07:20:10.693855, slv, 42010afffe8a0002(unknown)/1,  0.000116999, -0.000018829,  0.000124072,  0.000108338, 724.840791992, D, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000108338,  0.000124072
2017-03-23 07:20:10.908268, slv, 42010afffe8a0002(unknown)/1,  0.000116999, -0.000020832,  0.000124072,  0.000084110, 724.840791992, S, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000084110,  0.000124072
2017-03-23 07:20:11.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116999, -0.000014821,  0.000124072,  0.000120245, 704.008791992, S, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000120245,  0.000124072
2017-03-23 07:20:12.317002, slv, 42010afffe8a0002(unknown)/1,  0.000116874, -0.000014821,  0.000083219,  0.000120245, 689.187791992, D, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000120245,  0.000083219
2017-03-23 07:20:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116874, -0.000010544,  0.000083219,  0.000092540, 689.187791992, S, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000092540,  0.000083219
2017-03-23 07:20:13.470385, slv, 42010afffe8a0002(unknown)/1,  0.000116635, -0.000010544,  0.000110216,  0.000092540, 678.643791992, D, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000092540,  0.000110216
2017-03-23 07:20:13.783042, slv, 42010afffe8a0002(unknown)/1,  0.000116409, -0.000010544,  0.000113372,  0.000092540, 678.643791992, D, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000092540,  0.000113372
2017-03-23 07:20:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116409, -0.000015474,  0.000113372,  0.000109795, 678.643791992, S, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000109795,  0.000113372
2017-03-23 07:20:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116409, -0.000012365,  0.000113372,  0.000098292, 663.169791992, S, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000098292,  0.000113372
2017-03-23 07:20:15.609229, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000012365,  0.000130822,  0.000098292, 650.804791992, D, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000098292,  0.000130822
2017-03-23 07:20:15.854854, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000012365,  0.000087282,  0.000098292, 650.804791992, D, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000098292,  0.000087282
2017-03-23 07:20:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000004820,  0.000087282,  0.000124568, 650.804791992, S, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000124568,  0.000087282
2017-03-23 07:20:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000000319,  0.000087282,  0.000106978, 645.984791992, S, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000106978,  0.000087282
2017-03-23 07:20:17.269363, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000000319,  0.000129062,  0.000106978, 645.665791992, D, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000106978,  0.000129062
2017-03-23 07:20:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000005597,  0.000129062,  0.000113844, 645.665791992, S, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000113844,  0.000129062
2017-03-23 07:20:18.208043, slv, 42010afffe8a0002(unknown)/1,  0.000115825, -0.000005597,  0.000088213,  0.000113844, 640.068791992, D, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000113844,  0.000088213
2017-03-23 07:20:18.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115825, -0.000016480,  0.000088213,  0.000084945, 640.068791992, S, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000084945,  0.000088213
2017-03-23 07:20:19.327575, slv, 42010afffe8a0002(unknown)/1,  0.000115546, -0.000016480,  0.000104757,  0.000084945, 623.588791992, D, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000084945,  0.000104757
2017-03-23 07:20:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115546, -0.000004713,  0.000104757,  0.000137000, 623.588791992, S, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000137000,  0.000104757
2017-03-23 07:20:20.583881, slv, 42010afffe8a0002(unknown)/1,  0.000115554, -0.000004713,  0.000137582,  0.000137000, 618.875791992, D, 0.000116815, 1298, 0.000004389, 27263, 700, 95,  0.000137000,  0.000137582
2017-03-23 07:20:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115554, -0.000004373,  0.000137582,  0.000085353, 618.875791992, S, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000085353,  0.000137582
2017-03-23 07:20:21.208625, slv, 42010afffe8a0002(unknown)/1,  0.000115525, -0.000004373,  0.000094782,  0.000085353, 614.502791992, D, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000085353,  0.000094782
2017-03-23 07:20:21.908343, slv, 42010afffe8a0002(unknown)/1,  0.000115525, -0.000013549,  0.000094782,  0.000118628, 614.502791992, S, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000118628,  0.000094782
2017-03-23 07:20:22.616884, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000013549,  0.000113832,  0.000118628, 600.953791992, D, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000118628,  0.000113832
2017-03-23 07:20:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000004915,  0.000113832,  0.000122060, 600.953791992, S, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000122060,  0.000113832
2017-03-23 07:20:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000008330,  0.000113832,  0.000125265, 605.868791992, S, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000125265,  0.000113832
2017-03-23 07:20:24.381940, slv, 42010afffe8a0002(unknown)/1,  0.000115675,  0.000008330,  0.000191314,  0.000125265, 614.198791992, D, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000125265,  0.000191314
2017-03-23 07:20:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000009365,  0.000191314,  0.000087012, 614.198791992, S, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000087012,  0.000191314
2017-03-23 07:20:25.308818, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000009365,  0.000155189,  0.000087012, 604.833791992, D, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000087012,  0.000155189
2017-03-23 07:20:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000003115,  0.000155189,  0.000138483, 604.833791992, S, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000138483,  0.000155189
2017-03-23 07:20:26.753973, slv, 42010afffe8a0002(unknown)/1,  0.000116054, -0.000003115,  0.000084567,  0.000138483, 601.718791992, D, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000138483,  0.000084567
2017-03-23 07:20:26.908331, slv, 42010afffe8a0002(unknown)/1,  0.000116054, -0.000001365,  0.000084567,  0.000090891, 601.718791992, S, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000090891,  0.000084567
2017-03-23 07:20:27.565997, slv, 42010afffe8a0002(unknown)/1,  0.000116045, -0.000001365,  0.000147870,  0.000090891, 600.353791992, D, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000090891,  0.000147870
2017-03-23 07:20:27.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116045, -0.000015941,  0.000147870,  0.000109325, 600.353791992, S, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000109325,  0.000147870
2017-03-23 07:20:28.124487, slv, 42010afffe8a0002(unknown)/1,  0.000116068, -0.000015941,  0.000121913,  0.000109325, 584.412791992, D, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000109325,  0.000121913
2017-03-23 07:20:28.907310, slv, 42010afffe8a0002(unknown)/1,  0.000116068, -0.000017952,  0.000121913,  0.000086883, 584.412791992, S, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000086883,  0.000121913
2017-03-23 07:20:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116068,  0.000003379,  0.000121913,  0.000152010, 566.460791992, S, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000152010,  0.000121913
2017-03-23 07:20:29.991821, slv, 42010afffe8a0002(unknown)/1,  0.000115987,  0.000003379,  0.000060196,  0.000152010, 569.839791992, D, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000152010,  0.000060196
2017-03-23 07:20:30.490874, slv, 42010afffe8a0002(unknown)/1,  0.000115929,  0.000003379,  0.000084871,  0.000152010, 569.839791992, D, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000152010,  0.000084871
2017-03-23 07:20:30.734164, slv, 42010afffe8a0002(unknown)/1,  0.000116140,  0.000003379,  0.000128856,  0.000152010, 569.839791992, D, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000152010,  0.000128856
2017-03-23 07:20:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116140,  0.000011082,  0.000128856,  0.000102362, 569.839791992, S, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000102362,  0.000128856
2017-03-23 07:20:31.693679, slv, 42010afffe8a0002(unknown)/1,  0.000116214,  0.000011082,  0.000100301,  0.000102362, 580.921791992, D, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000102362,  0.000100301
2017-03-23 07:20:31.908404, slv, 42010afffe8a0002(unknown)/1,  0.000116214,  0.000027539,  0.000100301,  0.000185070, 580.921791992, S, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000185070,  0.000100301
2017-03-23 07:20:32.460851, slv, 42010afffe8a0002(unknown)/1,  0.000116324,  0.000027539,  0.000105248,  0.000185070, 608.460791992, D, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000185070,  0.000105248
2017-03-23 07:20:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116324,  0.000019799,  0.000105248,  0.000087065, 608.460791992, S, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000087065,  0.000105248
2017-03-23 07:20:33.830419, slv, 42010afffe8a0002(unknown)/1,  0.000116379,  0.000019799,  0.000102080,  0.000087065, 628.259791992, D, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000087065,  0.000102080
2017-03-23 07:20:33.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116379, -0.000019976,  0.000102080,  0.000105685, 628.259791992, S, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000105685,  0.000102080
2017-03-23 07:20:34.145009, slv, 42010afffe8a0002(unknown)/1,  0.000116279, -0.000019976,  0.000144980,  0.000105685, 608.283791992, D, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000105685,  0.000144980
2017-03-23 07:20:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116279, -0.000002590,  0.000144980,  0.000121793, 608.283791992, S, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000121793,  0.000144980
2017-03-23 07:20:35.618695, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000002590,  0.000082601,  0.000121793, 605.693791992, D, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000121793,  0.000082601
2017-03-23 07:20:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116240,  0.000012089,  0.000082601,  0.000134904, 605.693791992, S, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000134904,  0.000082601
2017-03-23 07:20:36.760885, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000012089,  0.000085085,  0.000134904, 617.782791992, D, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000134904,  0.000085085
2017-03-23 07:20:36.908330, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000003556,  0.000085085,  0.000090305, 617.782791992, S, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000090305,  0.000085085
2017-03-23 07:20:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000000933,  0.000085085,  0.000143723, 614.226791992, S, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000143723,  0.000085085
2017-03-23 07:20:38.418644, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000000933,  0.000154315,  0.000143723, 615.159791992, D, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000143723,  0.000154315
2017-03-23 07:20:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000018421,  0.000154315,  0.000125491, 615.159791992, S, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000125491,  0.000154315
2017-03-23 07:20:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000013113,  0.000154315,  0.000133317, 633.580791992, S, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000133317,  0.000154315
2017-03-23 07:20:40.375774, slv, 42010afffe8a0002(unknown)/1,  0.000116653,  0.000013113,  0.000126523,  0.000133317, 646.693791992, D, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000133317,  0.000126523
2017-03-23 07:20:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116653,  0.000038552,  0.000126523,  0.000176731, 646.693791992, S, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000176731,  0.000126523
2017-03-23 07:20:41.019652, slv, 42010afffe8a0002(unknown)/1,  0.000116831,  0.000038552,  0.000075637,  0.000176731, 685.245791992, D, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000176731,  0.000075637
2017-03-23 07:20:41.908169, slv, 42010afffe8a0002(unknown)/1,  0.000116831,  0.000020808,  0.000075637,  0.000098368, 685.245791992, S, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000098368,  0.000075637
2017-03-23 07:20:42.816991, slv, 42010afffe8a0002(unknown)/1,  0.000116949,  0.000020808,  0.000146851,  0.000098368, 706.053791992, D, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000098368,  0.000146851
2017-03-23 07:20:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116949, -0.000029065,  0.000146851,  0.000077280, 706.053791992, S, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000077280,  0.000146851
2017-03-23 07:20:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116949, -0.000007024,  0.000146851,  0.000142570, 676.988791992, S, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000142570,  0.000146851
2017-03-23 07:20:44.010024, slv, 42010afffe8a0002(unknown)/1,  0.000118417, -0.000007024,  0.000455815,  0.000142570, 669.964791992, D, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000142570,  0.000455815
2017-03-23 07:20:44.907319, slv, 42010afffe8a0002(unknown)/1,  0.000118417, -0.000009519,  0.000455815,  0.000073759, 669.964791992, S, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000073759,  0.000455815
2017-03-23 07:20:45.808274, slv, 42010afffe8a0002(unknown)/1,  0.000119519, -0.000009519,  0.000083672,  0.000073759, 660.445791992, D, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000073759,  0.000083672
2017-03-23 07:20:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119519, -0.000031616,  0.000083672,  0.000100945, 660.445791992, S, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000100945,  0.000083672
2017-03-23 07:20:46.908460, slv, 42010afffe8a0002(unknown)/1,  0.000119519, -0.000014038,  0.000083672,  0.000110017, 628.829791992, S, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000110017,  0.000083672
2017-03-23 07:20:47.228600, slv, 42010afffe8a0002(unknown)/1,  0.000119191, -0.000014038,  0.000126542,  0.000110017, 614.791791992, D, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000110017,  0.000126542
2017-03-23 07:20:47.574545, slv, 42010afffe8a0002(unknown)/1,  0.000119083, -0.000014038,  0.000102464,  0.000110017, 614.791791992, D, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000110017,  0.000102464
2017-03-23 07:20:47.685614, slv, 42010afffe8a0002(unknown)/1,  0.000118849, -0.000014038,  0.000093878,  0.000110017, 614.791791992, D, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000110017,  0.000093878
2017-03-23 07:20:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118849,  0.000019673,  0.000093878,  0.000167697, 614.791791992, S, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000167697,  0.000093878
2017-03-23 07:20:48.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118849,  0.000008140,  0.000093878,  0.000086281, 634.464791992, S, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000086281,  0.000093878
2017-03-23 07:20:48.931891, slv, 42010afffe8a0002(unknown)/1,  0.000118482,  0.000008140,  0.000091376,  0.000086281, 642.604791992, D, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000086281,  0.000091376
2017-03-23 07:20:49.523628, slv, 42010afffe8a0002(unknown)/1,  0.000118393,  0.000008140,  0.000187216,  0.000086281, 642.604791992, D, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000086281,  0.000187216
2017-03-23 07:20:49.907310, slv, 42010afffe8a0002(unknown)/1,  0.000118393, -0.000027801,  0.000187216,  0.000095358, 642.604791992, S, 0.000116072, 655, -0.000008411, 13479, 721, 57,  0.000095358,  0.000187216
2017-03-23 07:20:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118393, -0.000020105,  0.000187216,  0.000101217, 614.803791992, S, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000101217,  0.000187216
2017-03-23 07:20:51.049012, slv, 42010afffe8a0002(unknown)/1,  0.000118474, -0.000020105,  0.000119573,  0.000101217, 594.698791992, D, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000101217,  0.000119573
2017-03-23 07:20:51.233931, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000020105,  0.000108081,  0.000101217, 594.698791992, D, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000101217,  0.000108081
2017-03-23 07:20:51.908312, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000013992,  0.000108081,  0.000107494, 594.698791992, S, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000107494,  0.000108081
2017-03-23 07:20:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118303,  0.000003003,  0.000108081,  0.000135117, 580.706791992, S, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000135117,  0.000108081
2017-03-23 07:20:52.944818, slv, 42010afffe8a0002(unknown)/1,  0.000118054,  0.000003003,  0.000065033,  0.000135117, 583.709791992, D, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000135117,  0.000065033
2017-03-23 07:20:53.726439, slv, 42010afffe8a0002(unknown)/1,  0.000118021,  0.000003003,  0.000128608,  0.000135117, 583.709791992, D, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000135117,  0.000128608
2017-03-23 07:20:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118021,  0.000020873,  0.000128608,  0.000142953, 583.709791992, S, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000142953,  0.000128608
2017-03-23 07:20:54.536104, slv, 42010afffe8a0002(unknown)/1,  0.000118354,  0.000020873,  0.000150782,  0.000142953, 604.582791992, D, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000142953,  0.000150782
2017-03-23 07:20:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118354,  0.000031538,  0.000150782,  0.000156498, 604.582791992, S, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000156498,  0.000150782
2017-03-23 07:20:55.655060, slv, 42010afffe8a0002(unknown)/1,  0.000118842,  0.000031538,  0.000148198,  0.000156498, 636.120791992, D, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000156498,  0.000148198
2017-03-23 07:20:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118842,  0.000030155,  0.000148198,  0.000141008, 636.120791992, S, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000141008,  0.000148198
2017-03-23 07:20:56.201407, slv, 42010afffe8a0002(unknown)/1,  0.000119091,  0.000030155,  0.000093503,  0.000141008, 666.275791992, D, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000141008,  0.000093503
2017-03-23 07:20:56.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000002633,  0.000093503,  0.000091658, 666.275791992, S, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000091658,  0.000093503
2017-03-23 07:20:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119091,  0.000005725,  0.000093503,  0.000157973, 663.642791992, S, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000157973,  0.000093503
2017-03-23 07:20:57.937807, slv, 42010afffe8a0002(unknown)/1,  0.000119058,  0.000005725,  0.000075529,  0.000157973, 669.367791992, D, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000157973,  0.000075529
2017-03-23 07:20:58.501916, slv, 42010afffe8a0002(unknown)/1,  0.000119058,  0.000005725,  0.000084712,  0.000157973, 669.367791992, D, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000157973,  0.000084712
2017-03-23 07:20:58.907314, slv, 42010afffe8a0002(unknown)/1,  0.000119058, -0.000002266,  0.000084712,  0.000075643, 669.367791992, S, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000075643,  0.000084712
2017-03-23 07:20:59.860233, slv, 42010afffe8a0002(unknown)/1,  0.000119069, -0.000002266,  0.000160620,  0.000075643, 667.101791992, D, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000075643,  0.000160620
2017-03-23 07:20:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119069, -0.000012903,  0.000160620,  0.000136677, 667.101791992, S, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000136677,  0.000160620
2017-03-23 07:21:00.155070, slv, 42010afffe8a0002(unknown)/1,  0.000118999, -0.000012903,  0.000085440,  0.000136677, 654.198791992, D, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000136677,  0.000085440
2017-03-23 07:21:00.586421, slv, 42010afffe8a0002(unknown)/1,  0.000118913, -0.000012903,  0.000095264,  0.000136677, 654.198791992, D, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000136677,  0.000095264
2017-03-23 07:21:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118913, -0.000003949,  0.000095264,  0.000093406, 654.198791992, S, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000093406,  0.000095264
2017-03-23 07:21:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118913,  0.000002696,  0.000095264,  0.000149812, 650.249791992, S, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000149812,  0.000095264
2017-03-23 07:21:02.443612, slv, 42010afffe8a0002(unknown)/1,  0.000119074,  0.000002696,  0.000135157,  0.000149812, 652.945791992, D, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000149812,  0.000135157
2017-03-23 07:21:02.908393, slv, 42010afffe8a0002(unknown)/1,  0.000119074,  0.000000366,  0.000135157,  0.000088908, 652.945791992, S, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000088908,  0.000135157
2017-03-23 07:21:02.981605, slv, 42010afffe8a0002(unknown)/1,  0.000119165,  0.000000366,  0.000125679,  0.000088908, 653.311791992, D, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000088908,  0.000125679
2017-03-23 07:21:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119165, -0.000002812,  0.000125679,  0.000143707, 653.311791992, S, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000143707,  0.000125679
2017-03-23 07:21:04.372352, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000002812,  0.000129163,  0.000143707, 650.499791992, D, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000143707,  0.000129163
2017-03-23 07:21:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000000295,  0.000129163,  0.000094074, 650.499791992, S, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000094074,  0.000129163
2017-03-23 07:21:04.996531, slv, 42010afffe8a0002(unknown)/1,  0.000119274, -0.000000295,  0.000127102,  0.000094074, 650.204791992, D, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000094074,  0.000127102
2017-03-23 07:21:05.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119274, -0.000025075,  0.000127102,  0.000094255, 650.204791992, S, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000094255,  0.000127102
2017-03-23 07:21:06.903928, slv, 42010afffe8a0002(unknown)/1,  0.000119035, -0.000025075,  0.000100553,  0.000094255, 625.129791992, D, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000094255,  0.000100553
2017-03-23 07:21:06.907263, slv, 42010afffe8a0002(unknown)/1,  0.000119035, -0.000043105,  0.000100553,  0.000057842, 625.129791992, S, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000057842,  0.000100553
2017-03-23 07:21:07.908458, slv, 42010afffe8a0002(unknown)/1,  0.000119035, -0.000019394,  0.000100553,  0.000141439, 582.024791992, S, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000141439,  0.000100553
2017-03-23 07:21:08.609198, slv, 42010afffe8a0002(unknown)/1,  0.000118947, -0.000019394,  0.000117245,  0.000141439, 562.630791992, D, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000141439,  0.000117245
2017-03-23 07:21:08.706944, slv, 42010afffe8a0002(unknown)/1,  0.000118964, -0.000019394,  0.000080144,  0.000141439, 562.630791992, D, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000141439,  0.000080144
2017-03-23 07:21:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118964,  0.000002377,  0.000080144,  0.000101314, 562.630791992, S, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000101314,  0.000080144
2017-03-23 07:21:09.756398, slv, 42010afffe8a0002(unknown)/1,  0.000118735,  0.000002377,  0.000094321,  0.000101314, 565.007791992, D, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000101314,  0.000094321
2017-03-23 07:21:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000009293,  0.000094321,  0.000117798, 565.007791992, S, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000117798,  0.000094321
2017-03-23 07:21:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000003365,  0.000094321,  0.000112941, 555.714791992, S, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000112941,  0.000094321
2017-03-23 07:21:11.119216, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000003365,  0.000121039,  0.000112941, 552.349791992, D, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000112941,  0.000121039
2017-03-23 07:21:11.173961, slv, 42010afffe8a0002(unknown)/1,  0.000118342, -0.000003365,  0.000071995,  0.000112941, 552.349791992, D, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000112941,  0.000071995
2017-03-23 07:21:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118342, -0.000004476,  0.000071995,  0.000115183, 552.349791992, S, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000115183,  0.000071995
2017-03-23 07:21:12.867313, slv, 42010afffe8a0002(unknown)/1,  0.000118144, -0.000004476,  0.000122647,  0.000115183, 547.873791992, D, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000115183,  0.000122647
2017-03-23 07:21:12.908381, slv, 42010afffe8a0002(unknown)/1,  0.000118144, -0.000005184,  0.000122647,  0.000110933, 547.873791992, S, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000110933,  0.000122647
2017-03-23 07:21:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000001031,  0.000122647,  0.000127417, 542.689791992, S, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000127417,  0.000122647
2017-03-23 07:21:14.027093, slv, 42010afffe8a0002(unknown)/1,  0.000118064,  0.000001031,  0.000086887,  0.000127417, 543.720791992, D, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000127417,  0.000086887
2017-03-23 07:21:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118064,  0.000006706,  0.000086887,  0.000122205, 543.720791992, S, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000122205,  0.000086887
2017-03-23 07:21:15.274549, slv, 42010afffe8a0002(unknown)/1,  0.000117833,  0.000006706,  0.000076550,  0.000122205, 550.426791992, D, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000122205,  0.000076550
2017-03-23 07:21:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000001157,  0.000076550,  0.000111378, 550.426791992, S, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000111378,  0.000076550
2017-03-23 07:21:16.766310, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000001157,  0.000066298,  0.000111378, 549.269791992, D, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000111378,  0.000066298
2017-03-23 07:21:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000020245,  0.000066298,  0.000083425, 549.269791992, S, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000083425,  0.000066298
2017-03-23 07:21:17.346344, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000020245,  0.000101061,  0.000083425, 529.024791992, D, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000083425,  0.000101061
2017-03-23 07:21:17.908385, slv, 42010afffe8a0002(unknown)/1,  0.000117041,  0.000016968,  0.000101061,  0.000185013, 529.024791992, S, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000185013,  0.000101061
2017-03-23 07:21:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117041,  0.000023163,  0.000101061,  0.000095394, 545.992791992, S, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000095394,  0.000101061
2017-03-23 07:21:18.939554, slv, 42010afffe8a0002(unknown)/1,  0.000116552,  0.000023163,  0.000063112,  0.000095394, 569.155791992, D, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000095394,  0.000063112
2017-03-23 07:21:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116552,  0.000001506,  0.000063112,  0.000141211, 569.155791992, S, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000141211,  0.000063112
2017-03-23 07:21:20.542345, slv, 42010afffe8a0002(unknown)/1,  0.000116159,  0.000001506,  0.000065890,  0.000141211, 570.661791992, D, 0.000116851, 1267, -0.000000136, 17280, 622, 33,  0.000141211,  0.000065890
2017-03-23 07:21:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116159,  0.000011638,  0.000065890,  0.000114776, 570.661791992, S, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000114776,  0.000065890
2017-03-23 07:21:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116159,  0.000005611,  0.000065890,  0.000128763, 582.299791992, S, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000128763,  0.000065890
2017-03-23 07:21:22.368598, slv, 42010afffe8a0002(unknown)/1,  0.000116046,  0.000005611,  0.000099777,  0.000128763, 587.910791992, D, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000128763,  0.000099777
2017-03-23 07:21:22.553294, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000005611,  0.000060366,  0.000128763, 587.910791992, D, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000128763,  0.000060366
2017-03-23 07:21:22.908355, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000003043,  0.000060366,  0.000097173, 587.910791992, S, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000097173,  0.000060366
2017-03-23 07:21:23.681408, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000003043,  0.000114003,  0.000097173, 584.867791992, D, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000097173,  0.000114003
2017-03-23 07:21:23.692225, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000003043,  0.000041041,  0.000097173, 584.867791992, D, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000097173,  0.000041041
2017-03-23 07:21:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000015721,  0.000041041,  0.000165308, 584.867791992, S, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000165308,  0.000041041
2017-03-23 07:21:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000023801,  0.000041041,  0.000112645, 600.588791992, S, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000112645,  0.000041041
2017-03-23 07:21:25.588040, slv, 42010afffe8a0002(unknown)/1,  0.000114956,  0.000023801,  0.000153680,  0.000112645, 624.389791992, D, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000112645,  0.000153680
2017-03-23 07:21:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114956,  0.000003479,  0.000153680,  0.000124444, 624.389791992, S, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000124444,  0.000153680
2017-03-23 07:21:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114956,  0.000005166,  0.000153680,  0.000115800, 627.868791992, S, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000115800,  0.000153680
2017-03-23 07:21:27.497337, slv, 42010afffe8a0002(unknown)/1,  0.000115094,  0.000005166,  0.000112949,  0.000115800, 633.034791992, D, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000115800,  0.000112949
2017-03-23 07:21:27.908354, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000000272,  0.000112949,  0.000113706, 633.034791992, S, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000113706,  0.000112949
2017-03-23 07:21:28.317806, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000000272,  0.000096562,  0.000113706, 632.762791992, D, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000113706,  0.000096562
2017-03-23 07:21:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000010026,  0.000096562,  0.000096347, 632.762791992, S, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000096347,  0.000096562
2017-03-23 07:21:29.332265, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000010026,  0.000098476,  0.000096347, 622.736791992, D, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000096347,  0.000098476
2017-03-23 07:21:29.788038, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000010026,  0.000128406,  0.000096347, 622.736791992, D, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000096347,  0.000128406
2017-03-23 07:21:29.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000004058,  0.000128406,  0.000125189, 622.736791992, S, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000125189,  0.000128406
2017-03-23 07:21:30.344936, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000004058,  0.000107418,  0.000125189, 618.678791992, D, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000125189,  0.000107418
2017-03-23 07:21:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000002073,  0.000107418,  0.000099942, 618.678791992, S, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000099942,  0.000107418
2017-03-23 07:21:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000001792,  0.000107418,  0.000125746, 616.605791992, S, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000125746,  0.000107418
2017-03-23 07:21:31.923262, slv, 42010afffe8a0002(unknown)/1,  0.000114792, -0.000001792,  0.000140050,  0.000125746, 614.813791992, D, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000125746,  0.000140050
2017-03-23 07:21:32.908476, slv, 42010afffe8a0002(unknown)/1,  0.000114792, -0.000003175,  0.000140050,  0.000097332, 614.813791992, S, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000097332,  0.000140050
2017-03-23 07:21:33.737151, slv, 42010afffe8a0002(unknown)/1,  0.000114824, -0.000003175,  0.000104299,  0.000097332, 611.638791992, D, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000097332,  0.000104299
2017-03-23 07:21:33.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114824, -0.000002561,  0.000104299,  0.000127162, 611.638791992, S, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000127162,  0.000104299
2017-03-23 07:21:34.588741, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000002561,  0.000084124,  0.000127162, 609.077791992, D, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000127162,  0.000084124
2017-03-23 07:21:34.598291, slv, 42010afffe8a0002(unknown)/1,  0.000114553, -0.000002561,  0.000097010,  0.000127162, 609.077791992, D, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000127162,  0.000097010
2017-03-23 07:21:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114553, -0.000002017,  0.000097010,  0.000098181, 609.077791992, S, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000098181,  0.000097010
2017-03-23 07:21:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114553, -0.000002539,  0.000097010,  0.000125848, 607.060791992, S, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000125848,  0.000097010
2017-03-23 07:21:36.269220, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000002539,  0.000093326,  0.000125848, 604.521791992, D, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000125848,  0.000093326
2017-03-23 07:21:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000011850,  0.000093326,  0.000126902, 604.521791992, S, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000126902,  0.000093326
2017-03-23 07:21:37.658746, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000011850,  0.000102814,  0.000126902, 616.371791992, D, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000126902,  0.000102814
2017-03-23 07:21:37.908383, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000003618,  0.000102814,  0.000109288, 616.371791992, S, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000109288,  0.000102814
2017-03-23 07:21:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000000009,  0.000102814,  0.000119647, 619.989791992, S, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000119647,  0.000102814
2017-03-23 07:21:39.058985, slv, 42010afffe8a0002(unknown)/1,  0.000114326,  0.000000009,  0.000074355,  0.000119647, 619.998791992, D, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000119647,  0.000074355
2017-03-23 07:21:39.354069, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000000009,  0.000156081,  0.000119647, 619.998791992, D, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000119647,  0.000156081
2017-03-23 07:21:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000005002,  0.000156081,  0.000119192, 619.998791992, S, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000119192,  0.000156081
2017-03-23 07:21:40.650709, slv, 42010afffe8a0002(unknown)/1,  0.000114520,  0.000005002,  0.000099623,  0.000119192, 625.000791992, D, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000119192,  0.000099623
2017-03-23 07:21:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000002529,  0.000099623,  0.000104645, 625.000791992, S, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000104645,  0.000099623
2017-03-23 07:21:41.756056, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000002529,  0.000090285,  0.000104645, 622.471791992, D, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000104645,  0.000090285
2017-03-23 07:21:41.907485, slv, 42010afffe8a0002(unknown)/1,  0.000114347,  0.000062460,  0.000090285,  0.000249142, 622.471791992, S, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000249142,  0.000090285
2017-03-23 07:21:42.148722, slv, 42010afffe8a0002(unknown)/1,  0.000114732,  0.000062460,  0.000111791,  0.000249142, 684.931791992, D, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000249142,  0.000111791
2017-03-23 07:21:42.494763, slv, 42010afffe8a0002(unknown)/1,  0.000115811,  0.000062460,  0.000125117,  0.000249142, 684.931791992, D, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000249142,  0.000125117
2017-03-23 07:21:42.908397, slv, 42010afffe8a0002(unknown)/1,  0.000115811,  0.000048850,  0.000125117,  0.000078716, 684.931791992, S, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000078716,  0.000125117
2017-03-23 07:21:42.962648, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000048850,  0.000093339,  0.000078716, 733.781791992, D, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000078716,  0.000093339
2017-03-23 07:21:43.410059, slv, 42010afffe8a0002(unknown)/1,  0.000115649,  0.000048850,  0.000089266,  0.000078716, 733.781791992, D, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000078716,  0.000089266
2017-03-23 07:21:43.449273, slv, 42010afffe8a0002(unknown)/1,  0.000115324,  0.000048850,  0.000132600,  0.000078716, 733.781791992, D, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000078716,  0.000132600
2017-03-23 07:21:43.907306, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000032877,  0.000132600,  0.000086664, 733.781791992, S, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000086664,  0.000132600
2017-03-23 07:21:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000033276,  0.000132600,  0.000077431, 700.904791992, S, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000077431,  0.000132600
2017-03-23 07:21:45.077022, slv, 42010afffe8a0002(unknown)/1,  0.000115297, -0.000033276,  0.000165530,  0.000077431, 667.628791992, D, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000077431,  0.000165530
2017-03-23 07:21:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115297, -0.000010269,  0.000165530,  0.000132651, 667.628791992, S, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000132651,  0.000165530
2017-03-23 07:21:46.771666, slv, 42010afffe8a0002(unknown)/1,  0.000115514, -0.000010269,  0.000141128,  0.000132651, 657.359791992, D, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000132651,  0.000141128
2017-03-23 07:21:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115514, -0.000005472,  0.000141128,  0.000087215, 657.359791992, S, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000087215,  0.000141128
2017-03-23 07:21:47.908430, slv, 42010afffe8a0002(unknown)/1,  0.000115514, -0.000001756,  0.000141128,  0.000140301, 651.887791992, S, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000140301,  0.000141128
2017-03-23 07:21:48.302450, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000001756,  0.000102122,  0.000140301, 650.131791992, D, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000140301,  0.000102122
2017-03-23 07:21:48.510071, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000001756,  0.000132498,  0.000140301, 650.131791992, D, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000140301,  0.000132498
2017-03-23 07:21:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115930,  0.000001203,  0.000132498,  0.000093550, 650.131791992, S, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000093550,  0.000132498
2017-03-23 07:21:49.797935, slv, 42010afffe8a0002(unknown)/1,  0.000116028,  0.000001203,  0.000122400,  0.000093550, 651.334791992, D, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000093550,  0.000122400
2017-03-23 07:21:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116028,  0.000011745,  0.000122400,  0.000161898, 651.334791992, S, 0.000118441, 804, -0.000001471, 15999, 599, 48,  0.000161898,  0.000122400
2017-03-23 07:21:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116028,  0.000025685,  0.000122400,  0.000121528, 663.079791992, S, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000121528,  0.000122400
2017-03-23 07:21:50.931351, slv, 42010afffe8a0002(unknown)/1,  0.000115949,  0.000025685,  0.000106307,  0.000121528, 688.764791992, D, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000121528,  0.000106307
2017-03-23 07:21:50.964934, slv, 42010afffe8a0002(unknown)/1,  0.000115733,  0.000025685,  0.000059202,  0.000121528, 688.764791992, D, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000121528,  0.000059202
2017-03-23 07:21:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115733,  0.000009143,  0.000059202,  0.000128520, 688.764791992, S, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000128520,  0.000059202
2017-03-23 07:21:52.437584, slv, 42010afffe8a0002(unknown)/1,  0.000116022,  0.000009143,  0.000227764,  0.000128520, 697.907791992, D, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000128520,  0.000227764
2017-03-23 07:21:52.698872, slv, 42010afffe8a0002(unknown)/1,  0.000116440,  0.000009143,  0.000086239,  0.000128520, 697.907791992, D, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000128520,  0.000086239
2017-03-23 07:21:52.743420, slv, 42010afffe8a0002(unknown)/1,  0.000116310,  0.000009143,  0.000089297,  0.000128520, 697.907791992, D, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000128520,  0.000089297
2017-03-23 07:21:52.908346, slv, 42010afffe8a0002(unknown)/1,  0.000116310,  0.000005987,  0.000089297,  0.000115497, 697.907791992, S, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000115497,  0.000089297
2017-03-23 07:21:53.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116310, -0.000007090,  0.000089297,  0.000102941, 703.894791992, S, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000102941,  0.000089297
2017-03-23 07:21:54.111361, slv, 42010afffe8a0002(unknown)/1,  0.000116252, -0.000007090,  0.000129729,  0.000102941, 696.804791992, D, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000102941,  0.000129729
2017-03-23 07:21:54.282209, slv, 42010afffe8a0002(unknown)/1,  0.000116277, -0.000007090,  0.000135908,  0.000102941, 696.804791992, D, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000102941,  0.000135908
2017-03-23 07:21:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116277, -0.000011416,  0.000135908,  0.000106813, 696.804791992, S, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000106813,  0.000135908
2017-03-23 07:21:55.147269, slv, 42010afffe8a0002(unknown)/1,  0.000116439, -0.000011416,  0.000161002,  0.000106813, 685.388791992, D, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000106813,  0.000161002
2017-03-23 07:21:55.529407, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000011416,  0.000097350,  0.000106813, 685.388791992, D, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000106813,  0.000097350
2017-03-23 07:21:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116463,  0.000009981,  0.000097350,  0.000145890, 685.388791992, S, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000145890,  0.000097350
2017-03-23 07:21:56.155896, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000009981,  0.000097430,  0.000145890, 695.369791992, D, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000145890,  0.000097430
2017-03-23 07:21:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000002234,  0.000097430,  0.000091432, 695.369791992, S, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000091432,  0.000097430
2017-03-23 07:21:57.577617, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000002234,  0.000103200,  0.000091432, 697.603791992, D, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000091432,  0.000103200
2017-03-23 07:21:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000010877,  0.000103200,  0.000119488, 697.603791992, S, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000119488,  0.000103200
2017-03-23 07:21:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000006296,  0.000103200,  0.000100487, 686.726791992, S, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000100487,  0.000103200
2017-03-23 07:21:59.538038, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000006296,  0.000087893,  0.000100487, 680.430791992, D, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000100487,  0.000087893
2017-03-23 07:21:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000010461,  0.000087893,  0.000152681, 680.430791992, S, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000152681,  0.000087893
2017-03-23 07:21:59.978230, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000010461,  0.000139250,  0.000152681, 690.891791992, D, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000152681,  0.000139250
2017-03-23 07:22:00.251419, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000010461,  0.000126061,  0.000152681, 690.891791992, D, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000152681,  0.000126061
2017-03-23 07:22:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000003989,  0.000126061,  0.000087702, 690.891791992, S, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000087702,  0.000126061
2017-03-23 07:22:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000002174,  0.000126061,  0.000149531, 694.880791992, S, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000149531,  0.000126061
2017-03-23 07:22:02.221502, slv, 42010afffe8a0002(unknown)/1,  0.000116953,  0.000002174,  0.000168248,  0.000149531, 697.054791992, D, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000149531,  0.000168248
2017-03-23 07:22:02.332375, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000002174,  0.000104869,  0.000149531, 697.054791992, D, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000149531,  0.000104869
2017-03-23 07:22:02.907317, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000007508,  0.000104869,  0.000099289, 697.054791992, S, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000099289,  0.000104869
2017-03-23 07:22:03.908397, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000002629,  0.000104869,  0.000140692, 704.562791992, S, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000140692,  0.000104869
2017-03-23 07:22:03.994866, slv, 42010afffe8a0002(unknown)/1,  0.000117375,  0.000002629,  0.000077983,  0.000140692, 707.191791992, D, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000140692,  0.000077983
2017-03-23 07:22:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117375,  0.000016577,  0.000077983,  0.000127200, 707.191791992, S, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000127200,  0.000077983
2017-03-23 07:22:05.365097, slv, 42010afffe8a0002(unknown)/1,  0.000117272,  0.000016577,  0.000097233,  0.000127200, 723.768791992, D, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000127200,  0.000097233
2017-03-23 07:22:05.770814, slv, 42010afffe8a0002(unknown)/1,  0.000117237,  0.000016577,  0.000108472,  0.000127200, 723.768791992, D, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000127200,  0.000108472
2017-03-23 07:22:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117237,  0.000014680,  0.000108472,  0.000136773, 723.768791992, S, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000136773,  0.000108472
2017-03-23 07:22:06.730106, slv, 42010afffe8a0002(unknown)/1,  0.000117438,  0.000014680,  0.000147847,  0.000136773, 738.448791992, D, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000136773,  0.000147847
2017-03-23 07:22:06.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117438, -0.000001130,  0.000147847,  0.000095642, 738.448791992, S, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000095642,  0.000147847
2017-03-23 07:22:07.205493, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000001130,  0.000147296,  0.000095642, 737.318791992, D, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000095642,  0.000147296
2017-03-23 07:22:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117664,  0.000013035,  0.000147296,  0.000165531, 737.318791992, S, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000165531,  0.000147296
2017-03-23 07:22:08.003701, slv, 42010afffe8a0002(unknown)/1,  0.000117823,  0.000013035,  0.000102877,  0.000165531, 750.353791992, D, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000165531,  0.000102877
2017-03-23 07:22:08.908282, slv, 42010afffe8a0002(unknown)/1,  0.000117823,  0.000021199,  0.000102877,  0.000112355, 750.353791992, S, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000112355,  0.000102877
2017-03-23 07:22:09.308804, slv, 42010afffe8a0002(unknown)/1,  0.000117950,  0.000021199,  0.000123145,  0.000112355, 771.552791992, D, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000112355,  0.000123145
2017-03-23 07:22:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117950,  0.000001848,  0.000123145,  0.000127115, 771.552791992, S, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000127115,  0.000123145
2017-03-23 07:22:10.252130, slv, 42010afffe8a0002(unknown)/1,  0.000118164,  0.000001848,  0.000163859,  0.000127115, 773.400791992, D, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000127115,  0.000163859
2017-03-23 07:22:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118164,  0.000012253,  0.000163859,  0.000133506, 773.400791992, S, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000133506,  0.000163859
2017-03-23 07:22:11.497502, slv, 42010afffe8a0002(unknown)/1,  0.000118431,  0.000012253,  0.000116635,  0.000133506, 785.653791992, D, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000133506,  0.000116635
2017-03-23 07:22:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118431,  0.000009023,  0.000116635,  0.000121136, 785.653791992, S, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000121136,  0.000116635
2017-03-23 07:22:12.841763, slv, 42010afffe8a0002(unknown)/1,  0.000118621,  0.000009023,  0.000151208,  0.000121136, 794.676791992, D, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000121136,  0.000151208
2017-03-23 07:22:12.907289, slv, 42010afffe8a0002(unknown)/1,  0.000118621, -0.000025259,  0.000151208,  0.000065398, 794.676791992, S, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000065398,  0.000151208
2017-03-23 07:22:13.412655, slv, 42010afffe8a0002(unknown)/1,  0.000118779, -0.000025259,  0.000177265,  0.000065398, 769.417791992, D, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000065398,  0.000177265
2017-03-23 07:22:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118779, -0.000006220,  0.000177265,  0.000159561, 769.417791992, S, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000159561,  0.000177265
2017-03-23 07:22:14.352648, slv, 42010afffe8a0002(unknown)/1,  0.000119250, -0.000006220,  0.000193571,  0.000159561, 763.197791992, D, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000159561,  0.000193571
2017-03-23 07:22:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119250,  0.000036521,  0.000193571,  0.000151510, 763.197791992, S, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000151510,  0.000193571
2017-03-23 07:22:15.227524, slv, 42010afffe8a0002(unknown)/1,  0.000119813,  0.000036521,  0.000116410,  0.000151510, 799.718791992, D, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000151510,  0.000116410
2017-03-23 07:22:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119813,  0.000020557,  0.000116410,  0.000128667, 799.718791992, S, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000128667,  0.000116410
2017-03-23 07:22:16.005787, slv, 42010afffe8a0002(unknown)/1,  0.000119832,  0.000020557,  0.000087612,  0.000128667, 820.275791992, D, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000128667,  0.000087612
2017-03-23 07:22:16.233651, slv, 42010afffe8a0002(unknown)/1,  0.000120031,  0.000020557,  0.000185388,  0.000128667, 820.275791992, D, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000128667,  0.000185388
2017-03-23 07:22:16.241695, slv, 42010afffe8a0002(unknown)/1,  0.000120175,  0.000020557,  0.000074351,  0.000128667, 820.275791992, D, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000128667,  0.000074351
2017-03-23 07:22:16.907307, slv, 42010afffe8a0002(unknown)/1,  0.000120175, -0.000010192,  0.000074351,  0.000090936, 820.275791992, S, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000090936,  0.000074351
2017-03-23 07:22:17.053784, slv, 42010afffe8a0002(unknown)/1,  0.000120095, -0.000010192,  0.000166387,  0.000090936, 810.083791992, D, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000090936,  0.000166387
2017-03-23 07:22:17.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120095, -0.000021701,  0.000166387,  0.000105930, 810.083791992, S, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000105930,  0.000166387
2017-03-23 07:22:18.753790, slv, 42010afffe8a0002(unknown)/1,  0.000120228, -0.000021701,  0.000151238,  0.000105930, 788.382791992, D, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000105930,  0.000151238
2017-03-23 07:22:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120228, -0.000003723,  0.000151238,  0.000126947, 788.382791992, S, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000126947,  0.000151238
2017-03-23 07:22:19.023326, slv, 42010afffe8a0002(unknown)/1,  0.000120337, -0.000003723,  0.000124575,  0.000126947, 784.659791992, D, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000126947,  0.000124575
2017-03-23 07:22:19.879731, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000003723,  0.000128045,  0.000126947, 784.659791992, D, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000126947,  0.000128045
2017-03-23 07:22:19.907274, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000023373,  0.000128045,  0.000066971, 784.659791992, S, 0.000115111, 587, 0.000003081, 18415, 631, 34,  0.000066971,  0.000128045
2017-03-23 07:22:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000039108,  0.000128045,  0.000095683, 761.286791992, S, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000095683,  0.000128045
2017-03-23 07:22:20.947471, slv, 42010afffe8a0002(unknown)/1,  0.000120269, -0.000039108,  0.000088509,  0.000095683, 722.178791992, D, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000095683,  0.000088509
2017-03-23 07:22:21.387806, slv, 42010afffe8a0002(unknown)/1,  0.000120090, -0.000039108,  0.000155401,  0.000095683, 722.178791992, D, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000095683,  0.000155401
2017-03-23 07:22:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120090, -0.000007025,  0.000155401,  0.000130793, 722.178791992, S, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000130793,  0.000155401
2017-03-23 07:22:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120090, -0.000005537,  0.000155401,  0.000098313, 715.153791992, S, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000098313,  0.000155401
2017-03-23 07:22:23.109003, slv, 42010afffe8a0002(unknown)/1,  0.000120097, -0.000005537,  0.000132815,  0.000098313, 709.616791992, D, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000098313,  0.000132815
2017-03-23 07:22:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120097, -0.000006105,  0.000132815,  0.000129663, 709.616791992, S, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000129663,  0.000132815
2017-03-23 07:22:24.558990, slv, 42010afffe8a0002(unknown)/1,  0.000120318, -0.000006105,  0.000176089,  0.000129663, 703.511791992, D, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000129663,  0.000176089
2017-03-23 07:22:24.908412, slv, 42010afffe8a0002(unknown)/1,  0.000120318,  0.000003465,  0.000176089,  0.000117682, 703.511791992, S, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000117682,  0.000176089
2017-03-23 07:22:25.625579, slv, 42010afffe8a0002(unknown)/1,  0.000120732,  0.000003465,  0.000163840,  0.000117682, 706.976791992, D, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000117682,  0.000163840
2017-03-23 07:22:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120732,  0.000000126,  0.000163840,  0.000123621, 706.976791992, S, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000123621,  0.000163840
2017-03-23 07:22:26.768332, slv, 42010afffe8a0002(unknown)/1,  0.000120882,  0.000000126,  0.000116089,  0.000123621, 707.102791992, D, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000123621,  0.000116089
2017-03-23 07:22:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120882,  0.000004871,  0.000116089,  0.000127737, 707.102791992, S, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000127737,  0.000116089
2017-03-23 07:22:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120882,  0.000021671,  0.000116089,  0.000157370, 711.973791992, S, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000157370,  0.000116089
2017-03-23 07:22:28.178638, slv, 42010afffe8a0002(unknown)/1,  0.000121109,  0.000021671,  0.000144599,  0.000157370, 733.644791992, D, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000157370,  0.000144599
2017-03-23 07:22:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121109,  0.000011300,  0.000144599,  0.000107220, 733.644791992, S, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000107220,  0.000144599
2017-03-23 07:22:29.685189, slv, 42010afffe8a0002(unknown)/1,  0.000121328,  0.000011300,  0.000131328,  0.000107220, 744.944791992, D, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000107220,  0.000131328
2017-03-23 07:22:29.908281, slv, 42010afffe8a0002(unknown)/1,  0.000121328, -0.000015148,  0.000131328,  0.000104919, 744.944791992, S, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000104919,  0.000131328
2017-03-23 07:22:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121328, -0.000011114,  0.000131328,  0.000115507, 729.796791992, S, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000115507,  0.000131328
2017-03-23 07:22:31.101230, slv, 42010afffe8a0002(unknown)/1,  0.000121449, -0.000011114,  0.000162267,  0.000115507, 718.682791992, D, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000115507,  0.000162267
2017-03-23 07:22:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121449,  0.000001141,  0.000162267,  0.000129552, 718.682791992, S, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000129552,  0.000162267
2017-03-23 07:22:32.481366, slv, 42010afffe8a0002(unknown)/1,  0.000121739,  0.000001141,  0.000152795,  0.000129552, 719.823791992, D, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000129552,  0.000152795
2017-03-23 07:22:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121739,  0.000013553,  0.000152795,  0.000140743, 719.823791992, S, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000140743,  0.000152795
2017-03-23 07:22:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121739,  0.000024956,  0.000152795,  0.000152648, 733.376791992, S, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000152648,  0.000152795
2017-03-23 07:22:34.098707, slv, 42010afffe8a0002(unknown)/1,  0.000122052,  0.000024956,  0.000132177,  0.000152648, 758.332791992, D, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000152648,  0.000132177
2017-03-23 07:22:34.908481, slv, 42010afffe8a0002(unknown)/1,  0.000122052,  0.000004025,  0.000132177,  0.000099193, 758.332791992, S, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000099193,  0.000132177
2017-03-23 07:22:35.177018, slv, 42010afffe8a0002(unknown)/1,  0.000121972,  0.000004025,  0.000083609,  0.000099193, 762.357791992, D, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000099193,  0.000083609
2017-03-23 07:22:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121972, -0.000014324,  0.000083609,  0.000116181, 762.357791992, S, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000116181,  0.000083609
2017-03-23 07:22:35.927179, slv, 42010afffe8a0002(unknown)/1,  0.000121615, -0.000014324,  0.000097547,  0.000116181, 748.033791992, D, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000116181,  0.000097547
2017-03-23 07:22:35.950082, slv, 42010afffe8a0002(unknown)/1,  0.000121335, -0.000014324,  0.000084991,  0.000116181, 748.033791992, D, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000116181,  0.000084991
2017-03-23 07:22:35.987548, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000014324,  0.000138928,  0.000116181, 748.033791992, D, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000116181,  0.000138928
2017-03-23 07:22:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121221,  0.000002716,  0.000138928,  0.000132444, 748.033791992, S, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000132444,  0.000138928
2017-03-23 07:22:37.213106, slv, 42010afffe8a0002(unknown)/1,  0.000121257,  0.000002716,  0.000106575,  0.000132444, 750.749791992, D, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000132444,  0.000106575
2017-03-23 07:22:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121257,  0.000016849,  0.000106575,  0.000143734, 750.749791992, S, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000143734,  0.000106575
2017-03-23 07:22:38.034180, slv, 42010afffe8a0002(unknown)/1,  0.000121437,  0.000016849,  0.000148356,  0.000143734, 767.598791992, D, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000143734,  0.000148356
2017-03-23 07:22:38.907312, slv, 42010afffe8a0002(unknown)/1,  0.000121437, -0.000006656,  0.000148356,  0.000085648, 767.598791992, S, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000085648,  0.000148356
2017-03-23 07:22:39.376569, slv, 42010afffe8a0002(unknown)/1,  0.000121525, -0.000006656,  0.000130555,  0.000085648, 760.942791992, D, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000085648,  0.000130555
2017-03-23 07:22:39.545326, slv, 42010afffe8a0002(unknown)/1,  0.000121405, -0.000006656,  0.000153592,  0.000085648, 760.942791992, D, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000085648,  0.000153592
2017-03-23 07:22:39.611734, slv, 42010afffe8a0002(unknown)/1,  0.000121441, -0.000006656,  0.000170067,  0.000085648, 760.942791992, D, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000085648,  0.000170067
2017-03-23 07:22:39.908317, slv, 42010afffe8a0002(unknown)/1,  0.000121441, -0.000005699,  0.000170067,  0.000145832, 760.942791992, S, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000145832,  0.000170067
2017-03-23 07:22:40.298125, slv, 42010afffe8a0002(unknown)/1,  0.000121652, -0.000005699,  0.000138319,  0.000145832, 755.243791992, D, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000145832,  0.000138319
2017-03-23 07:22:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121652, -0.000004358,  0.000138319,  0.000088546, 755.243791992, S, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000088546,  0.000138319
2017-03-23 07:22:41.037513, slv, 42010afffe8a0002(unknown)/1,  0.000121580, -0.000004358,  0.000095510,  0.000088546, 750.885791992, D, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000088546,  0.000095510
2017-03-23 07:22:41.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121580, -0.000025760,  0.000095510,  0.000103165, 750.885791992, S, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000103165,  0.000095510
2017-03-23 07:22:42.043830, slv, 42010afffe8a0002(unknown)/1,  0.000121274, -0.000025760,  0.000120881,  0.000103165, 725.125791992, D, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000103165,  0.000120881
2017-03-23 07:22:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121274, -0.000013996,  0.000120881,  0.000111695, 725.125791992, S, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000111695,  0.000120881
2017-03-23 07:22:43.605063, slv, 42010afffe8a0002(unknown)/1,  0.000121126, -0.000013996,  0.000111512,  0.000111695, 711.129791992, D, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000111695,  0.000111512
2017-03-23 07:22:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121126, -0.000000342,  0.000111512,  0.000130021, 711.129791992, S, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000130021,  0.000111512
2017-03-23 07:22:44.908507, slv, 42010afffe8a0002(unknown)/1,  0.000121126,  0.000018715,  0.000111512,  0.000149663, 710.787791992, S, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000149663,  0.000111512
2017-03-23 07:22:45.122815, slv, 42010afffe8a0002(unknown)/1,  0.000121162,  0.000018715,  0.000120762,  0.000149663, 729.502791992, D, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000149663,  0.000120762
2017-03-23 07:22:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121162,  0.000019692,  0.000120762,  0.000132010, 729.502791992, S, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000132010,  0.000120762
2017-03-23 07:22:46.356729, slv, 42010afffe8a0002(unknown)/1,  0.000121377,  0.000019692,  0.000137337,  0.000132010, 749.194791992, D, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000132010,  0.000137337
2017-03-23 07:22:46.907299, slv, 42010afffe8a0002(unknown)/1,  0.000121377, -0.000020830,  0.000137337,  0.000068869, 749.194791992, S, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000068869,  0.000137337
2017-03-23 07:22:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121377,  0.000017636,  0.000137337,  0.000209158, 728.364791992, S, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000209158,  0.000137337
2017-03-23 07:22:47.926017, slv, 42010afffe8a0002(unknown)/1,  0.000121739,  0.000017636,  0.000099583,  0.000209158, 746.000791992, D, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000209158,  0.000099583
2017-03-23 07:22:48.255650, slv, 42010afffe8a0002(unknown)/1,  0.000122474,  0.000017636,  0.000157125,  0.000209158, 746.000791992, D, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000209158,  0.000157125
2017-03-23 07:22:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122474,  0.000036532,  0.000157125,  0.000107757, 746.000791992, S, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000107757,  0.000157125
2017-03-23 07:22:49.189539, slv, 42010afffe8a0002(unknown)/1,  0.000123340,  0.000036532,  0.000237437,  0.000107757, 782.532791992, D, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000107757,  0.000237437
2017-03-23 07:22:49.908375, slv, 42010afffe8a0002(unknown)/1,  0.000123340, -0.000008852,  0.000237437,  0.000120351, 782.532791992, S, 0.000117729, 1560, 0.000003274, 14394, 737, 45,  0.000120351,  0.000237437
2017-03-23 07:22:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123340, -0.000009697,  0.000237437,  0.000106934, 773.680791992, S, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000106934,  0.000237437
2017-03-23 07:22:51.028279, slv, 42010afffe8a0002(unknown)/1,  0.000123784, -0.000009697,  0.000154822,  0.000106934, 763.983791992, D, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000106934,  0.000154822
2017-03-23 07:22:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123784, -0.000008914,  0.000154822,  0.000122361, 763.983791992, S, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000122361,  0.000154822
2017-03-23 07:22:52.214082, slv, 42010afffe8a0002(unknown)/1,  0.000123974, -0.000008914,  0.000159665,  0.000122361, 755.069791992, D, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000122361,  0.000159665
2017-03-23 07:22:52.215366, slv, 42010afffe8a0002(unknown)/1,  0.000123909, -0.000008914,  0.000074988,  0.000122361, 755.069791992, D, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000122361,  0.000074988
2017-03-23 07:22:52.494445, slv, 42010afffe8a0002(unknown)/1,  0.000123737, -0.000008914,  0.000131914,  0.000122361, 755.069791992, D, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000122361,  0.000131914
2017-03-23 07:22:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000123737, -0.000015408,  0.000131914,  0.000094342, 755.069791992, S, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000094342,  0.000131914
2017-03-23 07:22:53.401341, slv, 42010afffe8a0002(unknown)/1,  0.000123674, -0.000015408,  0.000130321,  0.000094342, 739.661791992, D, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000094342,  0.000130321
2017-03-23 07:22:53.907321, slv, 42010afffe8a0002(unknown)/1,  0.000123674, -0.000022830,  0.000130321,  0.000107408, 739.661791992, S, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000107408,  0.000130321
2017-03-23 07:22:54.852626, slv, 42010afffe8a0002(unknown)/1,  0.000123516, -0.000022830,  0.000122155,  0.000107408, 716.831791992, D, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000107408,  0.000122155
2017-03-23 07:22:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123516, -0.000026360,  0.000122155,  0.000087062, 716.831791992, S, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000087062,  0.000122155
2017-03-23 07:22:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123516, -0.000019777,  0.000122155,  0.000120415, 690.471791992, S, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000120415,  0.000122155
2017-03-23 07:22:56.198042, slv, 42010afffe8a0002(unknown)/1,  0.000123512, -0.000019777,  0.000143189,  0.000120415, 670.694791992, D, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000120415,  0.000143189
2017-03-23 07:22:56.247612, slv, 42010afffe8a0002(unknown)/1,  0.000123513, -0.000019777,  0.000110260,  0.000120415, 670.694791992, D, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000120415,  0.000110260
2017-03-23 07:22:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123513,  0.000004580,  0.000110260,  0.000135773, 670.694791992, S, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000135773,  0.000110260
2017-03-23 07:22:57.109031, slv, 42010afffe8a0002(unknown)/1,  0.000123410,  0.000004580,  0.000101204,  0.000135773, 675.274791992, D, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000135773,  0.000101204
2017-03-23 07:22:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123410,  0.000009552,  0.000101204,  0.000130254, 675.274791992, S, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000130254,  0.000101204
2017-03-23 07:22:57.960922, slv, 42010afffe8a0002(unknown)/1,  0.000123306,  0.000009552,  0.000099812,  0.000130254, 684.826791992, D, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000130254,  0.000099812
2017-03-23 07:22:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123306, -0.000010987,  0.000099812,  0.000094488, 684.826791992, S, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000094488,  0.000099812
2017-03-23 07:22:59.426380, slv, 42010afffe8a0002(unknown)/1,  0.000123103, -0.000010987,  0.000116822,  0.000094488, 673.839791992, D, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000094488,  0.000116822
2017-03-23 07:22:59.667778, slv, 42010afffe8a0002(unknown)/1,  0.000122779, -0.000010987,  0.000103612,  0.000094488, 673.839791992, D, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000094488,  0.000103612
2017-03-23 07:22:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122779, -0.000009265,  0.000103612,  0.000133068, 673.839791992, S, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000133068,  0.000103612
2017-03-23 07:23:00.136988, slv, 42010afffe8a0002(unknown)/1,  0.000122756, -0.000009265,  0.000153949,  0.000133068, 664.574791992, D, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000133068,  0.000153949
2017-03-23 07:23:00.680606, slv, 42010afffe8a0002(unknown)/1,  0.000122819, -0.000009265,  0.000087159,  0.000133068, 664.574791992, D, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000133068,  0.000087159
2017-03-23 07:23:00.908328, slv, 42010afffe8a0002(unknown)/1,  0.000122819,  0.000006186,  0.000087159,  0.000124904, 664.574791992, S, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000124904,  0.000087159
2017-03-23 07:23:01.672134, slv, 42010afffe8a0002(unknown)/1,  0.000122666,  0.000006186,  0.000107022,  0.000124904, 670.760791992, D, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000124904,  0.000107022
2017-03-23 07:23:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122666,  0.000015055,  0.000107022,  0.000150692, 670.760791992, S, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000150692,  0.000107022
2017-03-23 07:23:02.164209, slv, 42010afffe8a0002(unknown)/1,  0.000122768,  0.000015055,  0.000134223,  0.000150692, 685.815791992, D, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000150692,  0.000134223
2017-03-23 07:23:02.745145, slv, 42010afffe8a0002(unknown)/1,  0.000122900,  0.000015055,  0.000089376,  0.000150692, 685.815791992, D, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000150692,  0.000089376
2017-03-23 07:23:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122900,  0.000006606,  0.000089376,  0.000108085, 685.815791992, S, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000108085,  0.000089376
2017-03-23 07:23:02.961962, slv, 42010afffe8a0002(unknown)/1,  0.000122751,  0.000006606,  0.000105248,  0.000108085, 692.421791992, D, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000108085,  0.000105248
2017-03-23 07:23:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122751, -0.000000937,  0.000105248,  0.000135692, 692.421791992, S, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000135692,  0.000105248
2017-03-23 07:23:04.274969, slv, 42010afffe8a0002(unknown)/1,  0.000122628, -0.000000937,  0.000110455,  0.000135692, 691.484791992, D, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000135692,  0.000110455
2017-03-23 07:23:04.907319, slv, 42010afffe8a0002(unknown)/1,  0.000122628, -0.000011068,  0.000110455,  0.000087552, 691.484791992, S, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000087552,  0.000110455
2017-03-23 07:23:05.908295, slv, 42010afffe8a0002(unknown)/1,  0.000122628, -0.000015339,  0.000110455,  0.000127027, 680.416791992, S, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000127027,  0.000110455
2017-03-23 07:23:06.198265, slv, 42010afffe8a0002(unknown)/1,  0.000122753, -0.000015339,  0.000149362,  0.000127027, 665.077791992, D, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000127027,  0.000149362
2017-03-23 07:23:06.583708, slv, 42010afffe8a0002(unknown)/1,  0.000122996, -0.000015339,  0.000149872,  0.000127027, 665.077791992, D, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000127027,  0.000149872
2017-03-23 07:23:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122996, -0.000003025,  0.000149872,  0.000112548, 665.077791992, S, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000112548,  0.000149872
2017-03-23 07:23:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122996,  0.000004366,  0.000149872,  0.000142176, 662.052791992, S, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000142176,  0.000149872
2017-03-23 07:23:07.962926, slv, 42010afffe8a0002(unknown)/1,  0.000123291,  0.000004366,  0.000148338,  0.000142176, 666.418791992, D, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000142176,  0.000148338
2017-03-23 07:23:08.572515, slv, 42010afffe8a0002(unknown)/1,  0.000123626,  0.000004366,  0.000146238,  0.000142176, 666.418791992, D, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000142176,  0.000146238
2017-03-23 07:23:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123626,  0.000003077,  0.000146238,  0.000110600, 666.418791992, S, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000110600,  0.000146238
2017-03-23 07:23:09.697223, slv, 42010afffe8a0002(unknown)/1,  0.000123784,  0.000003077,  0.000136018,  0.000110600, 669.495791992, D, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000110600,  0.000136018
2017-03-23 07:23:09.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123784, -0.000000600,  0.000136018,  0.000135611, 669.495791992, S, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000135611,  0.000136018
2017-03-23 07:23:10.082676, slv, 42010afffe8a0002(unknown)/1,  0.000123885, -0.000000600,  0.000138719,  0.000135611, 668.895791992, D, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000135611,  0.000138719
2017-03-23 07:23:10.253367, slv, 42010afffe8a0002(unknown)/1,  0.000124024, -0.000000600,  0.000121248,  0.000135611, 668.895791992, D, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000135611,  0.000121248
2017-03-23 07:23:10.895820, slv, 42010afffe8a0002(unknown)/1,  0.000124340, -0.000000600,  0.000184436,  0.000135611, 668.895791992, D, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000135611,  0.000184436
2017-03-23 07:23:10.908478, slv, 42010afffe8a0002(unknown)/1,  0.000124340, -0.000005830,  0.000184436,  0.000100853, 668.895791992, S, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000100853,  0.000184436
2017-03-23 07:23:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124340, -0.000016601,  0.000184436,  0.000114624, 663.065791992, S, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000114624,  0.000184436
2017-03-23 07:23:12.514914, slv, 42010afffe8a0002(unknown)/1,  0.000124669, -0.000016601,  0.000146875,  0.000114624, 646.464791992, D, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000114624,  0.000146875
2017-03-23 07:23:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124669, -0.000007033,  0.000146875,  0.000120318, 646.464791992, S, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000120318,  0.000146875
2017-03-23 07:23:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124669, -0.000009495,  0.000146875,  0.000110029, 639.431791992, S, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000110029,  0.000146875
2017-03-23 07:23:14.254922, slv, 42010afffe8a0002(unknown)/1,  0.000124661, -0.000009495,  0.000125226,  0.000110029, 629.936791992, D, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000110029,  0.000125226
2017-03-23 07:23:14.907322, slv, 42010afffe8a0002(unknown)/1,  0.000124661, -0.000025486,  0.000125226,  0.000088328, 629.936791992, S, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000088328,  0.000125226
2017-03-23 07:23:15.226656, slv, 42010afffe8a0002(unknown)/1,  0.000124460, -0.000025486,  0.000123619,  0.000088328, 604.450791992, D, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000088328,  0.000123619
2017-03-23 07:23:15.779474, slv, 42010afffe8a0002(unknown)/1,  0.000124205, -0.000025486,  0.000132352,  0.000088328, 604.450791992, D, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000088328,  0.000132352
2017-03-23 07:23:15.908343, slv, 42010afffe8a0002(unknown)/1,  0.000124205,  0.000008484,  0.000132352,  0.000177505, 604.450791992, S, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000177505,  0.000132352
2017-03-23 07:23:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124205,  0.000034626,  0.000132352,  0.000140158, 612.934791992, S, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000140158,  0.000132352
2017-03-23 07:23:17.358231, slv, 42010afffe8a0002(unknown)/1,  0.000124236,  0.000034626,  0.000143921,  0.000140158, 647.560791992, D, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000140158,  0.000143921
2017-03-23 07:23:17.515635, slv, 42010afffe8a0002(unknown)/1,  0.000124341,  0.000034626,  0.000099600,  0.000140158, 647.560791992, D, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000140158,  0.000099600
2017-03-23 07:23:17.907305, slv, 42010afffe8a0002(unknown)/1,  0.000124341, -0.000008455,  0.000099600,  0.000091478, 647.560791992, S, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000091478,  0.000099600
2017-03-23 07:23:18.069781, slv, 42010afffe8a0002(unknown)/1,  0.000124205, -0.000008455,  0.000131424,  0.000091478, 639.105791992, D, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000091478,  0.000131424
2017-03-23 07:23:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124205, -0.000031217,  0.000131424,  0.000094632, 639.105791992, S, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000094632,  0.000131424
2017-03-23 07:23:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124205,  0.000013017,  0.000131424,  0.000179812, 607.888791992, S, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000179812,  0.000131424
2017-03-23 07:23:19.927304, slv, 42010afffe8a0002(unknown)/1,  0.000124240,  0.000013017,  0.000103071,  0.000179812, 620.905791992, D, 0.000121345, 677, 0.000000413, 16399, 736, 22,  0.000179812,  0.000103071
2017-03-23 07:23:20.908357, slv, 42010afffe8a0002(unknown)/1,  0.000124240,  0.000007567,  0.000103071,  0.000083768, 620.905791992, S, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000083768,  0.000103071
2017-03-23 07:23:20.991559, slv, 42010afffe8a0002(unknown)/1,  0.000124295,  0.000007567,  0.000144497,  0.000083768, 628.472791992, D, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000083768,  0.000144497
2017-03-23 07:23:20.996739, slv, 42010afffe8a0002(unknown)/1,  0.000124017,  0.000007567,  0.000113993,  0.000083768, 628.472791992, D, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000083768,  0.000113993
2017-03-23 07:23:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124017, -0.000025141,  0.000113993,  0.000114207, 628.472791992, S, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000114207,  0.000113993
2017-03-23 07:23:22.199760, slv, 42010afffe8a0002(unknown)/1,  0.000123886, -0.000025141,  0.000150451,  0.000114207, 603.331791992, D, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000114207,  0.000150451
2017-03-23 07:23:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123886, -0.000017928,  0.000150451,  0.000097840, 603.331791992, S, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000097840,  0.000150451
2017-03-23 07:23:23.313517, slv, 42010afffe8a0002(unknown)/1,  0.000123980, -0.000017928,  0.000157046,  0.000097840, 585.403791992, D, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000097840,  0.000157046
2017-03-23 07:23:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123980,  0.000008527,  0.000157046,  0.000167080, 585.403791992, S, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000167080,  0.000157046
2017-03-23 07:23:24.180029, slv, 42010afffe8a0002(unknown)/1,  0.000124284,  0.000008527,  0.000151858,  0.000167080, 593.930791992, D, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000167080,  0.000151858
2017-03-23 07:23:24.234641, slv, 42010afffe8a0002(unknown)/1,  0.000124611,  0.000008527,  0.000094714,  0.000167080, 593.930791992, D, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000167080,  0.000094714
2017-03-23 07:23:24.813814, slv, 42010afffe8a0002(unknown)/1,  0.000124814,  0.000008527,  0.000121518,  0.000167080, 593.930791992, D, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000167080,  0.000121518
2017-03-23 07:23:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124814,  0.000022918,  0.000121518,  0.000127551, 593.930791992, S, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000127551,  0.000121518
2017-03-23 07:23:25.908518, slv, 42010afffe8a0002(unknown)/1,  0.000124814, -0.000000283,  0.000121518,  0.000121512, 616.848791992, S, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000121512,  0.000121518
2017-03-23 07:23:25.921682, slv, 42010afffe8a0002(unknown)/1,  0.000125110, -0.000000283,  0.000164975,  0.000121512, 616.565791992, D, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000121512,  0.000164975
2017-03-23 07:23:26.445331, slv, 42010afffe8a0002(unknown)/1,  0.000125318, -0.000000283,  0.000145726,  0.000121512, 616.565791992, D, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000121512,  0.000145726
2017-03-23 07:23:26.907295, slv, 42010afffe8a0002(unknown)/1,  0.000125318, -0.000023841,  0.000145726,  0.000080937, 616.565791992, S, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000080937,  0.000145726
2017-03-23 07:23:27.568051, slv, 42010afffe8a0002(unknown)/1,  0.000125464, -0.000023841,  0.000190551,  0.000080937, 592.724791992, D, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000080937,  0.000190551
2017-03-23 07:23:27.667178, slv, 42010afffe8a0002(unknown)/1,  0.000125437, -0.000023841,  0.000142550,  0.000080937, 592.724791992, D, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000080937,  0.000142550
2017-03-23 07:23:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125437,  0.000000780,  0.000142550,  0.000171378, 592.724791992, S, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000171378,  0.000142550
2017-03-23 07:23:28.682809, slv, 42010afffe8a0002(unknown)/1,  0.000125582,  0.000000780,  0.000144017,  0.000171378, 593.504791992, D, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000171378,  0.000144017
2017-03-23 07:23:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125582,  0.000024298,  0.000144017,  0.000128239, 593.504791992, S, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000128239,  0.000144017
2017-03-23 07:23:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125582,  0.000020165,  0.000144017,  0.000163257, 617.802791992, S, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000163257,  0.000144017
2017-03-23 07:23:30.386251, slv, 42010afffe8a0002(unknown)/1,  0.000125974,  0.000020165,  0.000124059,  0.000163257, 637.967791992, D, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000163257,  0.000124059
2017-03-23 07:23:30.702249, slv, 42010afffe8a0002(unknown)/1,  0.000126462,  0.000020165,  0.000178176,  0.000163257, 637.967791992, D, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000163257,  0.000178176
2017-03-23 07:23:30.908409, slv, 42010afffe8a0002(unknown)/1,  0.000126462,  0.000027471,  0.000178176,  0.000143730, 637.967791992, S, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000143730,  0.000178176
2017-03-23 07:23:31.030684, slv, 42010afffe8a0002(unknown)/1,  0.000126948,  0.000027471,  0.000145091,  0.000143730, 665.438791992, D, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000143730,  0.000145091
2017-03-23 07:23:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000126948, -0.000000197,  0.000145091,  0.000109285, 665.438791992, S, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000109285,  0.000145091
2017-03-23 07:23:32.657215, slv, 42010afffe8a0002(unknown)/1,  0.000127138, -0.000000197,  0.000158303,  0.000109285, 665.241791992, D, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000109285,  0.000158303
2017-03-23 07:23:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000127138, -0.000012925,  0.000158303,  0.000118949, 665.241791992, S, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000118949,  0.000158303
2017-03-23 07:23:33.358397, slv, 42010afffe8a0002(unknown)/1,  0.000127057, -0.000012925,  0.000101278,  0.000118949, 652.316791992, D, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000118949,  0.000101278
2017-03-23 07:23:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127057, -0.000008160,  0.000101278,  0.000118925, 652.316791992, S, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000118925,  0.000101278
2017-03-23 07:23:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127057, -0.000021487,  0.000101278,  0.000092214, 644.156791992, S, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000092214,  0.000101278
2017-03-23 07:23:35.066078, slv, 42010afffe8a0002(unknown)/1,  0.000126715, -0.000021487,  0.000108131,  0.000092214, 622.669791992, D, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000092214,  0.000108131
2017-03-23 07:23:35.302024, slv, 42010afffe8a0002(unknown)/1,  0.000126331, -0.000021487,  0.000116122,  0.000092214, 622.669791992, D, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000092214,  0.000116122
2017-03-23 07:23:35.908229, slv, 42010afffe8a0002(unknown)/1,  0.000126331, -0.000035020,  0.000116122,  0.000091132, 622.669791992, S, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000091132,  0.000116122
2017-03-23 07:23:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126331, -0.000021260,  0.000116122,  0.000119008, 587.649791992, S, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000119008,  0.000116122
2017-03-23 07:23:37.127928, slv, 42010afffe8a0002(unknown)/1,  0.000126020, -0.000021260,  0.000098462,  0.000119008, 566.389791992, D, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000119008,  0.000098462
2017-03-23 07:23:37.220777, slv, 42010afffe8a0002(unknown)/1,  0.000125749, -0.000021260,  0.000098351,  0.000119008, 566.389791992, D, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000119008,  0.000098351
2017-03-23 07:23:37.627363, slv, 42010afffe8a0002(unknown)/1,  0.000125377, -0.000021260,  0.000071339,  0.000119008, 566.389791992, D, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000119008,  0.000071339
2017-03-23 07:23:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125377,  0.000004132,  0.000071339,  0.000140963, 566.389791992, S, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000140963,  0.000071339
2017-03-23 07:23:38.095513, slv, 42010afffe8a0002(unknown)/1,  0.000125128,  0.000004132,  0.000106351,  0.000140963, 570.521791992, D, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000140963,  0.000106351
2017-03-23 07:23:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000009129,  0.000106351,  0.000091284, 570.521791992, S, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000091284,  0.000106351
2017-03-23 07:23:39.807398, slv, 42010afffe8a0002(unknown)/1,  0.000124894, -0.000009129,  0.000102010,  0.000091284, 561.392791992, D, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000091284,  0.000102010
2017-03-23 07:23:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124894, -0.000022752,  0.000102010,  0.000113233, 561.392791992, S, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000113233,  0.000102010
2017-03-23 07:23:39.953850, slv, 42010afffe8a0002(unknown)/1,  0.000124394, -0.000022752,  0.000065046,  0.000113233, 538.640791992, D, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000113233,  0.000065046
2017-03-23 07:23:40.908453, slv, 42010afffe8a0002(unknown)/1,  0.000124394, -0.000017459,  0.000065046,  0.000101136, 538.640791992, S, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000101136,  0.000065046
2017-03-23 07:23:41.393688, slv, 42010afffe8a0002(unknown)/1,  0.000123857, -0.000017459,  0.000080723,  0.000101136, 521.181791992, D, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000101136,  0.000080723
2017-03-23 07:23:41.658251, slv, 42010afffe8a0002(unknown)/1,  0.000123358, -0.000017459,  0.000084623,  0.000101136, 521.181791992, D, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000101136,  0.000084623
2017-03-23 07:23:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123358, -0.000004563,  0.000084623,  0.000137490, 521.181791992, S, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000137490,  0.000084623
2017-03-23 07:23:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123358, -0.000008030,  0.000084623,  0.000093166, 516.618791992, S, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000093166,  0.000084623
2017-03-23 07:23:43.383379, slv, 42010afffe8a0002(unknown)/1,  0.000122816, -0.000008030,  0.000075864,  0.000093166, 508.588791992, D, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000093166,  0.000075864
2017-03-23 07:23:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122816, -0.000019194,  0.000075864,  0.000114620, 508.588791992, S, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000114620,  0.000075864
2017-03-23 07:23:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122816, -0.000003590,  0.000075864,  0.000123833, 489.394791992, S, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000123833,  0.000075864
2017-03-23 07:23:44.980407, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000003590,  0.000066176,  0.000123833, 485.804791992, D, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000123833,  0.000066176
2017-03-23 07:23:45.799098, slv, 42010afffe8a0002(unknown)/1,  0.000121875, -0.000003590,  0.000066859,  0.000123833, 485.804791992, D, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000123833,  0.000066859
2017-03-23 07:23:45.908456, slv, 42010afffe8a0002(unknown)/1,  0.000121875,  0.000001237,  0.000066859,  0.000123334, 485.804791992, S, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000123334,  0.000066859
2017-03-23 07:23:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121875, -0.000008400,  0.000066859,  0.000103617, 487.041791992, S, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000103617,  0.000066859
2017-03-23 07:23:47.381767, slv, 42010afffe8a0002(unknown)/1,  0.000121471, -0.000008400,  0.000089744,  0.000103617, 478.641791992, D, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000103617,  0.000089744
2017-03-23 07:23:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121471, -0.000007202,  0.000089744,  0.000125326, 478.641791992, S, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000125326,  0.000089744
2017-03-23 07:23:48.042886, slv, 42010afffe8a0002(unknown)/1,  0.000121078, -0.000007202,  0.000066488,  0.000125326, 471.439791992, D, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000125326,  0.000066488
2017-03-23 07:23:48.866700, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000007202,  0.000074804,  0.000125326, 471.439791992, D, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000125326,  0.000074804
2017-03-23 07:23:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120717,  0.000007167,  0.000074804,  0.000131198, 471.439791992, S, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000131198,  0.000074804
2017-03-23 07:23:49.652138, slv, 42010afffe8a0002(unknown)/1,  0.000120368,  0.000007167,  0.000062164,  0.000131198, 478.606791992, D, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000131198,  0.000062164
2017-03-23 07:23:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120368,  0.000011713,  0.000062164,  0.000133315, 478.606791992, S, 0.000123578, 630, -0.000005093, 14202, 670, 39,  0.000133315,  0.000062164
2017-03-23 07:23:50.908445, slv, 42010afffe8a0002(unknown)/1,  0.000120368,  0.000008106,  0.000062164,  0.000123635, 490.319791992, S, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000123635,  0.000062164
2017-03-23 07:23:51.426913, slv, 42010afffe8a0002(unknown)/1,  0.000120139,  0.000008106,  0.000105921,  0.000123635, 498.425791992, D, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000123635,  0.000105921
2017-03-23 07:23:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120139,  0.000003510,  0.000105921,  0.000123893, 498.425791992, S, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000123893,  0.000105921
2017-03-23 07:23:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120139,  0.000010116,  0.000105921,  0.000136617, 501.935791992, S, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000136617,  0.000105921
2017-03-23 07:23:53.117161, slv, 42010afffe8a0002(unknown)/1,  0.000120080,  0.000010116,  0.000099301,  0.000136617, 512.051791992, D, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000136617,  0.000099301
2017-03-23 07:23:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120080,  0.000036209,  0.000099301,  0.000176021, 512.051791992, S, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000176021,  0.000099301
2017-03-23 07:23:53.957082, slv, 42010afffe8a0002(unknown)/1,  0.000120002,  0.000036209,  0.000048509,  0.000176021, 548.260791992, D, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000176021,  0.000048509
2017-03-23 07:23:54.310843, slv, 42010afffe8a0002(unknown)/1,  0.000119985,  0.000036209,  0.000075078,  0.000176021, 548.260791992, D, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000176021,  0.000075078
2017-03-23 07:23:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119985,  0.000021874,  0.000075078,  0.000107793, 548.260791992, S, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000107793,  0.000075078
2017-03-23 07:23:55.108824, slv, 42010afffe8a0002(unknown)/1,  0.000119844,  0.000021874,  0.000085043,  0.000107793, 570.134791992, D, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000107793,  0.000085043
2017-03-23 07:23:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119844,  0.000002245,  0.000085043,  0.000136527, 570.134791992, S, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000136527,  0.000085043
2017-03-23 07:23:56.472520, slv, 42010afffe8a0002(unknown)/1,  0.000119696,  0.000002245,  0.000112187,  0.000136527, 572.379791992, D, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000136527,  0.000112187
2017-03-23 07:23:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119696,  0.000014132,  0.000112187,  0.000131278, 572.379791992, S, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000131278,  0.000112187
2017-03-23 07:23:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119696,  0.000014382,  0.000112187,  0.000136878, 586.511791992, S, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000136878,  0.000112187
2017-03-23 07:23:57.948640, slv, 42010afffe8a0002(unknown)/1,  0.000119681,  0.000014382,  0.000089346,  0.000136878, 600.893791992, D, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000136878,  0.000089346
2017-03-23 07:23:58.845732, slv, 42010afffe8a0002(unknown)/1,  0.000119581,  0.000014382,  0.000089932,  0.000136878, 600.893791992, D, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000136878,  0.000089932
2017-03-23 07:23:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119581,  0.000008616,  0.000089932,  0.000119631, 600.893791992, S, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000119631,  0.000089932
2017-03-23 07:23:59.224835, slv, 42010afffe8a0002(unknown)/1,  0.000119394,  0.000008616,  0.000083965,  0.000119631, 609.509791992, D, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000119631,  0.000083965
2017-03-23 07:23:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119394,  0.000005374,  0.000083965,  0.000130092, 609.509791992, S, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000130092,  0.000083965
2017-03-23 07:24:00.404314, slv, 42010afffe8a0002(unknown)/1,  0.000119258,  0.000005374,  0.000108993,  0.000130092, 614.883791992, D, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000130092,  0.000108993
2017-03-23 07:24:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119258,  0.000016450,  0.000108993,  0.000141460, 614.883791992, S, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000141460,  0.000108993
2017-03-23 07:24:01.617267, slv, 42010afffe8a0002(unknown)/1,  0.000119362,  0.000016450,  0.000123006,  0.000141460, 631.333791992, D, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000141460,  0.000123006
2017-03-23 07:24:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119362,  0.000043797,  0.000123006,  0.000184755, 631.333791992, S, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000184755,  0.000123006
2017-03-23 07:24:02.324719, slv, 42010afffe8a0002(unknown)/1,  0.000119745,  0.000043797,  0.000126389,  0.000184755, 675.130791992, D, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000184755,  0.000126389
2017-03-23 07:24:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119745,  0.000030350,  0.000126389,  0.000115052, 675.130791992, S, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000115052,  0.000126389
2017-03-23 07:24:03.130540, slv, 42010afffe8a0002(unknown)/1,  0.000119944,  0.000030350,  0.000103662,  0.000115052, 705.480791992, D, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000115052,  0.000103662
2017-03-23 07:24:03.907309, slv, 42010afffe8a0002(unknown)/1,  0.000119944, -0.000019345,  0.000103662,  0.000085945, 705.480791992, S, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000085945,  0.000103662
2017-03-23 07:24:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119944, -0.000007923,  0.000103662,  0.000138097, 686.135791992, S, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000138097,  0.000103662
2017-03-23 07:24:05.044480, slv, 42010afffe8a0002(unknown)/1,  0.000119884, -0.000007923,  0.000107677,  0.000138097, 678.212791992, D, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000138097,  0.000107677
2017-03-23 07:24:05.459402, slv, 42010afffe8a0002(unknown)/1,  0.000119913, -0.000007923,  0.000103097,  0.000138097, 678.212791992, D, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000138097,  0.000103097
2017-03-23 07:24:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119913,  0.000013148,  0.000103097,  0.000128057, 678.212791992, S, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000128057,  0.000103097
2017-03-23 07:24:06.501181, slv, 42010afffe8a0002(unknown)/1,  0.000119873,  0.000013148,  0.000100243,  0.000128057, 691.360791992, D, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000128057,  0.000100243
2017-03-23 07:24:06.908346, slv, 42010afffe8a0002(unknown)/1,  0.000119873,  0.000008914,  0.000100243,  0.000129557, 691.360791992, S, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000129557,  0.000100243
2017-03-23 07:24:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119873,  0.000014393,  0.000100243,  0.000138975, 700.274791992, S, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000138975,  0.000100243
2017-03-23 07:24:08.240966, slv, 42010afffe8a0002(unknown)/1,  0.000119750,  0.000014393,  0.000080746,  0.000138975, 714.667791992, D, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000138975,  0.000080746
2017-03-23 07:24:08.748650, slv, 42010afffe8a0002(unknown)/1,  0.000119771,  0.000014393,  0.000125798,  0.000138975, 714.667791992, D, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000138975,  0.000125798
2017-03-23 07:24:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119771, -0.000008928,  0.000125798,  0.000082812, 714.667791992, S, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000082812,  0.000125798
2017-03-23 07:24:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119771, -0.000011937,  0.000125798,  0.000132856, 705.739791992, S, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000132856,  0.000125798
2017-03-23 07:24:10.197023, slv, 42010afffe8a0002(unknown)/1,  0.000119858, -0.000011937,  0.000103791,  0.000132856, 693.802791992, D, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000132856,  0.000103791
2017-03-23 07:24:10.404754, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000011937,  0.000085508,  0.000132856, 693.802791992, D, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000132856,  0.000085508
2017-03-23 07:24:10.624207, slv, 42010afffe8a0002(unknown)/1,  0.000119727, -0.000011937,  0.000118490,  0.000132856, 693.802791992, D, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000132856,  0.000118490
2017-03-23 07:24:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119727, -0.000012550,  0.000118490,  0.000081542, 693.802791992, S, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000081542,  0.000118490
2017-03-23 07:24:11.908287, slv, 42010afffe8a0002(unknown)/1,  0.000119727, -0.000026086,  0.000118490,  0.000105739, 681.252791992, S, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000105739,  0.000118490
2017-03-23 07:24:12.218935, slv, 42010afffe8a0002(unknown)/1,  0.000119680, -0.000026086,  0.000109909,  0.000105739, 655.166791992, D, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000105739,  0.000109909
2017-03-23 07:24:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119680, -0.000019384,  0.000109909,  0.000094899, 655.166791992, S, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000094899,  0.000109909
2017-03-23 07:24:13.866347, slv, 42010afffe8a0002(unknown)/1,  0.000119433, -0.000019384,  0.000105004,  0.000094899, 635.782791992, D, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000094899,  0.000105004
2017-03-23 07:24:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119433, -0.000023020,  0.000105004,  0.000098172, 635.782791992, S, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000098172,  0.000105004
2017-03-23 07:24:14.350274, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000023020,  0.000133622,  0.000098172, 612.762791992, D, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000098172,  0.000133622
2017-03-23 07:24:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000024997,  0.000133622,  0.000090518, 612.762791992, S, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000090518,  0.000133622
2017-03-23 07:24:15.669975, slv, 42010afffe8a0002(unknown)/1,  0.000119087, -0.000024997,  0.000112090,  0.000090518, 587.765791992, D, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000090518,  0.000112090
2017-03-23 07:24:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119087, -0.000018344,  0.000112090,  0.000111132, 587.765791992, S, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000111132,  0.000112090
2017-03-23 07:24:16.908484, slv, 42010afffe8a0002(unknown)/1,  0.000119087, -0.000015673,  0.000112090,  0.000095695, 569.421791992, S, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000095695,  0.000112090
2017-03-23 07:24:16.914157, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000015673,  0.000079104,  0.000095695, 553.748791992, D, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000095695,  0.000079104
2017-03-23 07:24:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000000643,  0.000079104,  0.000140807, 553.748791992, S, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000140807,  0.000079104
2017-03-23 07:24:18.216619, slv, 42010afffe8a0002(unknown)/1,  0.000118405, -0.000000643,  0.000083322,  0.000140807, 553.105791992, D, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000140807,  0.000083322
2017-03-23 07:24:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118405,  0.000001265,  0.000083322,  0.000098829, 553.105791992, S, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000098829,  0.000083322
2017-03-23 07:24:19.118960, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000001265,  0.000083802,  0.000098829, 554.370791992, D, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000098829,  0.000083802
2017-03-23 07:24:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118144, -0.000010571,  0.000083802,  0.000116578, 554.370791992, S, 0.000124495, 1847, -0.000004353, 16014, 570, 63,  0.000116578,  0.000083802
2017-03-23 07:24:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000008735,  0.000083802,  0.000137180, 543.799791992, S, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000137180,  0.000083802
2017-03-23 07:24:21.024274, slv, 42010afffe8a0002(unknown)/1,  0.000117780,  0.000008735,  0.000059482,  0.000137180, 552.534791992, D, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000137180,  0.000059482
2017-03-23 07:24:21.150354, slv, 42010afffe8a0002(unknown)/1,  0.000117572,  0.000008735,  0.000084002,  0.000137180, 552.534791992, D, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000137180,  0.000084002
2017-03-23 07:24:21.908370, slv, 42010afffe8a0002(unknown)/1,  0.000117572,  0.000008734,  0.000084002,  0.000116004, 552.534791992, S, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000116004,  0.000084002
2017-03-23 07:24:22.837972, slv, 42010afffe8a0002(unknown)/1,  0.000117351,  0.000008734,  0.000076502,  0.000116004, 561.268791992, D, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000116004,  0.000076502
2017-03-23 07:24:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117351, -0.000011083,  0.000076502,  0.000096753, 561.268791992, S, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000096753,  0.000076502
2017-03-23 07:24:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117351, -0.000008419,  0.000076502,  0.000121112, 550.185791992, S, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000121112,  0.000076502
2017-03-23 07:24:24.517942, slv, 42010afffe8a0002(unknown)/1,  0.000117068, -0.000008419,  0.000083347,  0.000121112, 541.766791992, D, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000121112,  0.000083347
2017-03-23 07:24:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117068, -0.000003042,  0.000083347,  0.000107223, 541.766791992, S, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000107223,  0.000083347
2017-03-23 07:24:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117068,  0.000016918,  0.000083347,  0.000160749, 538.724791992, S, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000160749,  0.000083347
2017-03-23 07:24:26.334240, slv, 42010afffe8a0002(unknown)/1,  0.000117062,  0.000016918,  0.000101577,  0.000160749, 555.642791992, D, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000160749,  0.000101577
2017-03-23 07:24:26.861775, slv, 42010afffe8a0002(unknown)/1,  0.000117413,  0.000016918,  0.000135105,  0.000160749, 555.642791992, D, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000160749,  0.000135105
2017-03-23 07:24:26.895317, slv, 42010afffe8a0002(unknown)/1,  0.000117855,  0.000016918,  0.000126304,  0.000160749, 555.642791992, D, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000160749,  0.000126304
2017-03-23 07:24:26.908232, slv, 42010afffe8a0002(unknown)/1,  0.000117855, -0.000002776,  0.000126304,  0.000068623, 555.642791992, S, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000068623,  0.000126304
2017-03-23 07:24:27.509356, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000002776,  0.000061307,  0.000068623, 552.866791992, D, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000068623,  0.000061307
2017-03-23 07:24:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000026740,  0.000061307,  0.000113393, 552.866791992, S, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000113393,  0.000061307
2017-03-23 07:24:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000012453,  0.000061307,  0.000096983, 526.126791992, S, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000096983,  0.000061307
2017-03-23 07:24:29.400419, slv, 42010afffe8a0002(unknown)/1,  0.000117172, -0.000012453,  0.000123420,  0.000096983, 513.673791992, D, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000096983,  0.000123420
2017-03-23 07:24:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117172,  0.000005725,  0.000123420,  0.000149280, 513.673791992, S, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000149280,  0.000123420
2017-03-23 07:24:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117172,  0.000015014,  0.000123420,  0.000115092, 519.398791992, S, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000115092,  0.000123420
2017-03-23 07:24:30.909869, slv, 42010afffe8a0002(unknown)/1,  0.000116998,  0.000015014,  0.000088527,  0.000115092, 534.412791992, D, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000115092,  0.000088527
2017-03-23 07:24:31.908559, slv, 42010afffe8a0002(unknown)/1,  0.000116998,  0.000033884,  0.000088527,  0.000186846, 534.412791992, S, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000186846,  0.000088527
2017-03-23 07:24:32.420979, slv, 42010afffe8a0002(unknown)/1,  0.000117021,  0.000033884,  0.000083338,  0.000186846, 568.296791992, D, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000186846,  0.000083338
2017-03-23 07:24:32.690967, slv, 42010afffe8a0002(unknown)/1,  0.000117303,  0.000033884,  0.000083349,  0.000186846, 568.296791992, D, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000186846,  0.000083349
2017-03-23 07:24:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117303,  0.000027357,  0.000083349,  0.000102169, 568.296791992, S, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000102169,  0.000083349
2017-03-23 07:24:33.379956, slv, 42010afffe8a0002(unknown)/1,  0.000117319,  0.000027357,  0.000101047,  0.000102169, 595.653791992, D, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000102169,  0.000101047
2017-03-23 07:24:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117319, -0.000002417,  0.000101047,  0.000127619, 595.653791992, S, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000127619,  0.000101047
2017-03-23 07:24:34.103744, slv, 42010afffe8a0002(unknown)/1,  0.000117102, -0.000002417,  0.000082864,  0.000127619, 593.236791992, D, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000127619,  0.000082864
2017-03-23 07:24:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117102, -0.000003130,  0.000082864,  0.000100541, 593.236791992, S, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000100541,  0.000082864
2017-03-23 07:24:35.081165, slv, 42010afffe8a0002(unknown)/1,  0.000116894, -0.000003130,  0.000104174,  0.000100541, 590.106791992, D, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000100541,  0.000104174
2017-03-23 07:24:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116894,  0.000017285,  0.000104174,  0.000168025, 590.106791992, S, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000168025,  0.000104174
2017-03-23 07:24:36.575849, slv, 42010afffe8a0002(unknown)/1,  0.000116864,  0.000017285,  0.000087058,  0.000168025, 607.391791992, D, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000168025,  0.000087058
2017-03-23 07:24:36.908422, slv, 42010afffe8a0002(unknown)/1,  0.000116864,  0.000013722,  0.000087058,  0.000093178, 607.391791992, S, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000093178,  0.000087058
2017-03-23 07:24:37.213490, slv, 42010afffe8a0002(unknown)/1,  0.000116658,  0.000013722,  0.000066501,  0.000093178, 621.113791992, D, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000093178,  0.000066501
2017-03-23 07:24:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116658, -0.000003860,  0.000066501,  0.000132624, 621.113791992, S, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000132624,  0.000066501
2017-03-23 07:24:38.605750, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000003860,  0.000144261,  0.000132624, 617.253791992, D, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000132624,  0.000144261
2017-03-23 07:24:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116541,  0.000011080,  0.000144261,  0.000122736, 617.253791992, S, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000122736,  0.000144261
2017-03-23 07:24:39.142105, slv, 42010afffe8a0002(unknown)/1,  0.000116865,  0.000011080,  0.000149550,  0.000122736, 628.333791992, D, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000122736,  0.000149550
2017-03-23 07:24:39.519327, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000011080,  0.000072834,  0.000122736, 628.333791992, D, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000122736,  0.000072834
2017-03-23 07:24:39.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000006132,  0.000072834,  0.000098409, 628.333791992, S, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000098409,  0.000072834
2017-03-23 07:24:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000010279,  0.000072834,  0.000114767, 622.201791992, S, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000114767,  0.000072834
2017-03-23 07:24:41.419176, slv, 42010afffe8a0002(unknown)/1,  0.000116773, -0.000010279,  0.000133161,  0.000114767, 611.922791992, D, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000114767,  0.000133161
2017-03-23 07:24:41.908415, slv, 42010afffe8a0002(unknown)/1,  0.000116773,  0.000009893,  0.000133161,  0.000138659, 611.922791992, S, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000138659,  0.000133161
2017-03-23 07:24:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116773,  0.000018703,  0.000133161,  0.000132294, 621.815791992, S, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000132294,  0.000133161
2017-03-23 07:24:43.403564, slv, 42010afffe8a0002(unknown)/1,  0.000116701,  0.000018703,  0.000068430,  0.000132294, 640.518791992, D, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000132294,  0.000068430
2017-03-23 07:24:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116701,  0.000009192,  0.000068430,  0.000119566, 640.518791992, S, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000119566,  0.000068430
2017-03-23 07:24:43.988646, slv, 42010afffe8a0002(unknown)/1,  0.000116506,  0.000009192,  0.000096484,  0.000119566, 649.710791992, D, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000119566,  0.000096484
2017-03-23 07:24:44.107631, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000009192,  0.000086067,  0.000119566, 649.710791992, D, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000119566,  0.000086067
2017-03-23 07:24:44.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000015844,  0.000086067,  0.000081781, 649.710791992, S, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000081781,  0.000086067
2017-03-23 07:24:45.686811, slv, 42010afffe8a0002(unknown)/1,  0.000116207, -0.000015844,  0.000145693,  0.000081781, 633.866791992, D, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000081781,  0.000145693
2017-03-23 07:24:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116207,  0.000000444,  0.000145693,  0.000151647, 633.866791992, S, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000151647,  0.000145693
2017-03-23 07:24:45.918993, slv, 42010afffe8a0002(unknown)/1,  0.000116297,  0.000000444,  0.000108733,  0.000151647, 634.310791992, D, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000151647,  0.000108733
2017-03-23 07:24:46.521703, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000000444,  0.000099801,  0.000151647, 634.310791992, D, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000151647,  0.000099801
2017-03-23 07:24:46.908303, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000020572,  0.000099801,  0.000122183, 634.310791992, S, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000122183,  0.000099801
2017-03-23 07:24:47.420443, slv, 42010afffe8a0002(unknown)/1,  0.000116477,  0.000020572,  0.000091778,  0.000122183, 654.882791992, D, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000122183,  0.000091778
2017-03-23 07:24:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116477, -0.000000781,  0.000091778,  0.000109211, 654.882791992, S, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000109211,  0.000091778
2017-03-23 07:24:48.897049, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000000781,  0.000149547,  0.000109211, 654.101791992, D, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000109211,  0.000149547
2017-03-23 07:24:48.907252, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000028621,  0.000149547,  0.000066528, 654.101791992, S, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000066528,  0.000149547
2017-03-23 07:24:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000009787,  0.000149547,  0.000146906, 625.480791992, S, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000146906,  0.000149547
2017-03-23 07:24:50.802093, slv, 42010afffe8a0002(unknown)/1,  0.000116874, -0.000009787,  0.000155192,  0.000146906, 615.693791992, D, 0.000119570, 488, 0.000001783, 18272, 615, 67,  0.000146906,  0.000155192
2017-03-23 07:24:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116874,  0.000029810,  0.000155192,  0.000146092, 615.693791992, S, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000146092,  0.000155192
2017-03-23 07:24:51.908379, slv, 42010afffe8a0002(unknown)/1,  0.000116874, -0.000003239,  0.000155192,  0.000081178, 645.503791992, S, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000081178,  0.000155192
2017-03-23 07:24:52.602909, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000003239,  0.000094113,  0.000081178, 642.264791992, D, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000081178,  0.000094113
2017-03-23 07:24:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000002065,  0.000094113,  0.000148479, 642.264791992, S, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000148479,  0.000094113
2017-03-23 07:24:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000016540,  0.000094113,  0.000118427, 640.199791992, S, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000118427,  0.000094113
2017-03-23 07:24:53.984663, slv, 42010afffe8a0002(unknown)/1,  0.000116518,  0.000016540,  0.000072912,  0.000118427, 656.739791992, D, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000118427,  0.000072912
2017-03-23 07:24:54.015606, slv, 42010afffe8a0002(unknown)/1,  0.000116281,  0.000016540,  0.000095634,  0.000118427, 656.739791992, D, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000118427,  0.000095634
2017-03-23 07:24:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000006613,  0.000095634,  0.000101540, 656.739791992, S, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000101540,  0.000095634
2017-03-23 07:24:55.503958, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000006613,  0.000102695,  0.000101540, 650.126791992, D, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000101540,  0.000102695
2017-03-23 07:24:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116098,  0.000001321,  0.000102695,  0.000133480, 650.126791992, S, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000133480,  0.000102695
2017-03-23 07:24:56.565601, slv, 42010afffe8a0002(unknown)/1,  0.000115934,  0.000001321,  0.000084707,  0.000133480, 651.447791992, D, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000133480,  0.000084707
2017-03-23 07:24:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115934,  0.000004766,  0.000084707,  0.000108083, 651.447791992, S, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000108083,  0.000084707
2017-03-23 07:24:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000001260,  0.000084707,  0.000121264, 656.213791992, S, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000121264,  0.000084707
2017-03-23 07:24:58.412655, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000001260,  0.000085456,  0.000121264, 654.953791992, D, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000121264,  0.000085456
2017-03-23 07:24:58.428299, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000001260,  0.000093726,  0.000121264, 654.953791992, D, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000121264,  0.000093726
2017-03-23 07:24:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000003559,  0.000093726,  0.000103171, 654.953791992, S, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000103171,  0.000093726
2017-03-23 07:24:59.523422, slv, 42010afffe8a0002(unknown)/1,  0.000115451, -0.000003559,  0.000100988,  0.000103171, 651.394791992, D, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000103171,  0.000100988
2017-03-23 07:24:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115451,  0.000017257,  0.000100988,  0.000162414, 651.394791992, S, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000162414,  0.000100988
2017-03-23 07:24:59.984456, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000017257,  0.000080483,  0.000162414, 668.651791992, D, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000162414,  0.000080483
2017-03-23 07:25:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000025244,  0.000080483,  0.000118920, 668.651791992, S, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000118920,  0.000080483
2017-03-23 07:25:01.891137, slv, 42010afffe8a0002(unknown)/1,  0.000115355,  0.000025244,  0.000090140,  0.000118920, 693.895791992, D, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000118920,  0.000090140
2017-03-23 07:25:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000011545,  0.000090140,  0.000088739, 693.895791992, S, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000088739,  0.000090140
2017-03-23 07:25:02.495698, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000011545,  0.000093216,  0.000088739, 682.350791992, D, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000088739,  0.000093216
2017-03-23 07:25:02.908585, slv, 42010afffe8a0002(unknown)/1,  0.000115080,  0.000003251,  0.000093216,  0.000148199, 682.350791992, S, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000148199,  0.000093216
2017-03-23 07:25:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115080,  0.000026025,  0.000093216,  0.000134012, 685.601791992, S, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000134012,  0.000093216
2017-03-23 07:25:04.467698, slv, 42010afffe8a0002(unknown)/1,  0.000114966,  0.000026025,  0.000115280,  0.000134012, 711.626791992, D, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000134012,  0.000115280
2017-03-23 07:25:04.644226, slv, 42010afffe8a0002(unknown)/1,  0.000115132,  0.000026025,  0.000119145,  0.000134012, 711.626791992, D, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000134012,  0.000119145
2017-03-23 07:25:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000011148,  0.000119145,  0.000073903, 711.626791992, S, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000073903,  0.000119145
2017-03-23 07:25:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000010732,  0.000119145,  0.000134896, 700.478791992, S, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000134896,  0.000119145
2017-03-23 07:25:05.937713, slv, 42010afffe8a0002(unknown)/1,  0.000115191, -0.000010732,  0.000087569,  0.000134896, 689.746791992, D, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000134896,  0.000087569
2017-03-23 07:25:06.633260, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000010732,  0.000093848,  0.000134896, 689.746791992, D, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000134896,  0.000093848
2017-03-23 07:25:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000007380,  0.000093848,  0.000110149, 689.746791992, S, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000110149,  0.000093848
2017-03-23 07:25:07.787046, slv, 42010afffe8a0002(unknown)/1,  0.000115241,  0.000007380,  0.000144120,  0.000110149, 697.126791992, D, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000110149,  0.000144120
2017-03-23 07:25:07.908489, slv, 42010afffe8a0002(unknown)/1,  0.000115241,  0.000004350,  0.000144120,  0.000128946, 697.126791992, S, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000128946,  0.000144120
2017-03-23 07:25:08.575016, slv, 42010afffe8a0002(unknown)/1,  0.000115419,  0.000004350,  0.000123240,  0.000128946, 701.476791992, D, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000128946,  0.000123240
2017-03-23 07:25:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115419,  0.000011487,  0.000123240,  0.000124690, 701.476791992, S, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000124690,  0.000123240
2017-03-23 07:25:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115419,  0.000000782,  0.000123240,  0.000107713, 712.963791992, S, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000107713,  0.000123240
2017-03-23 07:25:09.908000, slv, 42010afffe8a0002(unknown)/1,  0.000115245,  0.000000782,  0.000057185,  0.000107713, 713.745791992, D, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000107713,  0.000057185
2017-03-23 07:25:10.453899, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000000782,  0.000134530,  0.000107713, 713.745791992, D, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000107713,  0.000134530
2017-03-23 07:25:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000002393,  0.000134530,  0.000127528, 713.745791992, S, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000127528,  0.000134530
2017-03-23 07:25:11.778195, slv, 42010afffe8a0002(unknown)/1,  0.000115140,  0.000002393,  0.000117140,  0.000127528, 716.138791992, D, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000127528,  0.000117140
2017-03-23 07:25:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115140,  0.000014820,  0.000117140,  0.000132289, 716.138791992, S, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000132289,  0.000117140
2017-03-23 07:25:12.908396, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000005561,  0.000117140,  0.000086869, 730.958791992, S, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000086869,  0.000117140
2017-03-23 07:25:13.488493, slv, 42010afffe8a0002(unknown)/1,  0.000114973, -0.000005561,  0.000086314,  0.000086869, 725.397791992, D, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000086869,  0.000086314
2017-03-23 07:25:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114973, -0.000004321,  0.000086314,  0.000134601, 725.397791992, S, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000134601,  0.000086314
2017-03-23 07:25:13.933828, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000004321,  0.000086647,  0.000134601, 721.076791992, D, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000134601,  0.000086647
2017-03-23 07:25:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000013464,  0.000086647,  0.000122017, 721.076791992, S, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000122017,  0.000086647
2017-03-23 07:25:15.242553, slv, 42010afffe8a0002(unknown)/1,  0.000114621,  0.000013464,  0.000090930,  0.000122017, 734.540791992, D, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000122017,  0.000090930
2017-03-23 07:25:15.537786, slv, 42010afffe8a0002(unknown)/1,  0.000114502,  0.000013464,  0.000093104,  0.000122017, 734.540791992, D, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000122017,  0.000093104
2017-03-23 07:25:15.907314, slv, 42010afffe8a0002(unknown)/1,  0.000114502, -0.000011721,  0.000093104,  0.000083759, 734.540791992, S, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000083759,  0.000093104
2017-03-23 07:25:16.102047, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000011721,  0.000137007,  0.000083759, 722.819791992, D, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000083759,  0.000137007
2017-03-23 07:25:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000032788,  0.000137007,  0.000079582, 722.819791992, S, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000079582,  0.000137007
2017-03-23 07:25:16.989676, slv, 42010afffe8a0002(unknown)/1,  0.000114138, -0.000032788,  0.000086131,  0.000079582, 690.031791992, D, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000079582,  0.000086131
2017-03-23 07:25:17.517113, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000032788,  0.000099536,  0.000079582, 690.031791992, D, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000079582,  0.000099536
2017-03-23 07:25:17.908367, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000000736,  0.000099536,  0.000147064, 690.031791992, S, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000147064,  0.000099536
2017-03-23 07:25:18.683930, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000000736,  0.000086989,  0.000147064, 689.295791992, D, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000147064,  0.000086989
2017-03-23 07:25:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000009934,  0.000086989,  0.000100044, 689.295791992, S, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000100044,  0.000086989
2017-03-23 07:25:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000004557,  0.000086989,  0.000136148, 699.229791992, S, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000136148,  0.000086989
2017-03-23 07:25:20.470231, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000004557,  0.000087308,  0.000136148, 703.786791992, D, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000136148,  0.000087308
2017-03-23 07:25:20.473880, slv, 42010afffe8a0002(unknown)/1,  0.000113478,  0.000004557,  0.000075655,  0.000136148, 703.786791992, D, 0.000116950, 443, 0.000002396, 14865, 591, 44,  0.000136148,  0.000075655
2017-03-23 07:25:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113478,  0.000014564,  0.000075655,  0.000119999, 703.786791992, S, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000119999,  0.000075655
2017-03-23 07:25:21.545618, slv, 42010afffe8a0002(unknown)/1,  0.000113466,  0.000014564,  0.000119030,  0.000119999, 718.350791992, D, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000119999,  0.000119030
2017-03-23 07:25:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113466,  0.000007396,  0.000119030,  0.000121738, 718.350791992, S, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000121738,  0.000119030
2017-03-23 07:25:22.908401, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000003735,  0.000119030,  0.000097724, 725.746791992, S, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000097724,  0.000119030
2017-03-23 07:25:23.132737, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000003735,  0.000127232,  0.000097724, 722.011791992, D, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000097724,  0.000127232
2017-03-23 07:25:23.907305, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000021271,  0.000127232,  0.000086705, 722.011791992, S, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000086705,  0.000127232
2017-03-23 07:25:24.518209, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000021271,  0.000093604,  0.000086705, 700.740791992, D, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000086705,  0.000093604
2017-03-23 07:25:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000025579,  0.000093604,  0.000088957, 700.740791992, S, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000088957,  0.000093604
2017-03-23 07:25:25.620655, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000025579,  0.000119207,  0.000088957, 675.161791992, D, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000088957,  0.000119207
2017-03-23 07:25:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000006011,  0.000119207,  0.000125400, 675.161791992, S, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000125400,  0.000119207
2017-03-23 07:25:26.696052, slv, 42010afffe8a0002(unknown)/1,  0.000113054, -0.000006011,  0.000116459,  0.000125400, 669.150791992, D, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000125400,  0.000116459
2017-03-23 07:25:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000010161,  0.000116459,  0.000121040, 669.150791992, S, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000121040,  0.000116459
2017-03-23 07:25:27.143085, slv, 42010afffe8a0002(unknown)/1,  0.000113056,  0.000010161,  0.000089921,  0.000121040, 679.311791992, D, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000121040,  0.000089921
2017-03-23 07:25:27.908307, slv, 42010afffe8a0002(unknown)/1,  0.000113056,  0.000004488,  0.000089921,  0.000114047, 679.311791992, S, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000114047,  0.000089921
2017-03-23 07:25:28.092402, slv, 42010afffe8a0002(unknown)/1,  0.000112888,  0.000004488,  0.000084309,  0.000114047, 683.799791992, D, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000114047,  0.000084309
2017-03-23 07:25:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000012521,  0.000084309,  0.000086856, 683.799791992, S, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000086856,  0.000084309
2017-03-23 07:25:29.183389, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000012521,  0.000147918,  0.000086856, 671.278791992, D, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000086856,  0.000147918
2017-03-23 07:25:29.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000024800,  0.000147918,  0.000089247, 671.278791992, S, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000089247,  0.000147918
2017-03-23 07:25:30.725391, slv, 42010afffe8a0002(unknown)/1,  0.000112769, -0.000024800,  0.000115118,  0.000089247, 646.478791992, D, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000089247,  0.000115118
2017-03-23 07:25:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112769, -0.000007590,  0.000115118,  0.000121158, 646.478791992, S, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000121158,  0.000115118
2017-03-23 07:25:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112769,  0.000015542,  0.000115118,  0.000135465, 638.888791992, S, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000135465,  0.000115118
2017-03-23 07:25:32.135715, slv, 42010afffe8a0002(unknown)/1,  0.000113002,  0.000015542,  0.000170922,  0.000135465, 654.430791992, D, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000135465,  0.000170922
2017-03-23 07:25:32.908330, slv, 42010afffe8a0002(unknown)/1,  0.000113002,  0.000005464,  0.000170922,  0.000101234, 654.430791992, S, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000101234,  0.000170922
2017-03-23 07:25:33.133137, slv, 42010afffe8a0002(unknown)/1,  0.000113380,  0.000005464,  0.000141258,  0.000101234, 659.894791992, D, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000101234,  0.000141258
2017-03-23 07:25:33.279593, slv, 42010afffe8a0002(unknown)/1,  0.000113363,  0.000005464,  0.000105443,  0.000101234, 659.894791992, D, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000101234,  0.000105443
2017-03-23 07:25:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000007156,  0.000105443,  0.000110818, 659.894791992, S, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000110818,  0.000105443
2017-03-23 07:25:34.661720, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000007156,  0.000099476,  0.000110818, 652.738791992, D, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000110818,  0.000099476
2017-03-23 07:25:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113220,  0.000007169,  0.000099476,  0.000130103, 652.738791992, S, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000130103,  0.000099476
2017-03-23 07:25:35.835529, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000007169,  0.000098385,  0.000130103, 659.907791992, D, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000130103,  0.000098385
2017-03-23 07:25:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000004382,  0.000098385,  0.000105047, 659.907791992, S, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000105047,  0.000098385
2017-03-23 07:25:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000000648,  0.000098385,  0.000122580, 664.289791992, S, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000122580,  0.000098385
2017-03-23 07:25:37.275268, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000000648,  0.000120566,  0.000122580, 664.937791992, D, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000122580,  0.000120566
2017-03-23 07:25:37.352892, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000000648,  0.000109703,  0.000122580, 664.937791992, D, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000122580,  0.000109703
2017-03-23 07:25:37.680361, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000000648,  0.000088042,  0.000122580, 664.937791992, D, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000122580,  0.000088042
2017-03-23 07:25:37.908743, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000029215,  0.000088042,  0.000162302, 664.937791992, S, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000162302,  0.000088042
2017-03-23 07:25:37.908985, slv, 42010afffe8a0002(unknown)/1,  0.000113187,  0.000029215,  0.000054954,  0.000162302, 694.152791992, D, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000162302,  0.000054954
2017-03-23 07:25:38.907310, slv, 42010afffe8a0002(unknown)/1,  0.000113187,  0.000006494,  0.000054954,  0.000077158, 694.152791992, S, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000077158,  0.000054954
2017-03-23 07:25:39.319846, slv, 42010afffe8a0002(unknown)/1,  0.000113073,  0.000006494,  0.000129187,  0.000077158, 700.646791992, D, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000077158,  0.000129187
2017-03-23 07:25:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000005315,  0.000129187,  0.000138472, 700.646791992, S, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000138472,  0.000129187
2017-03-23 07:25:40.192959, slv, 42010afffe8a0002(unknown)/1,  0.000113156, -0.000005315,  0.000128616,  0.000138472, 695.331791992, D, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000138472,  0.000128616
2017-03-23 07:25:40.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113156, -0.000006833,  0.000128616,  0.000074092, 695.331791992, S, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000074092,  0.000128616
2017-03-23 07:25:41.744730, slv, 42010afffe8a0002(unknown)/1,  0.000113117, -0.000006833,  0.000101418,  0.000074092, 688.498791992, D, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000074092,  0.000101418
2017-03-23 07:25:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113117, -0.000017046,  0.000101418,  0.000118090, 688.498791992, S, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000118090,  0.000101418
2017-03-23 07:25:42.865648, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000017046,  0.000114340,  0.000118090, 671.452791992, D, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000118090,  0.000114340
2017-03-23 07:25:42.908433, slv, 42010afffe8a0002(unknown)/1,  0.000112943,  0.000005095,  0.000114340,  0.000118162, 671.452791992, S, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000118162,  0.000114340
2017-03-23 07:25:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112943,  0.000012225,  0.000114340,  0.000132176, 676.547791992, S, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000132176,  0.000114340
2017-03-23 07:25:44.184049, slv, 42010afffe8a0002(unknown)/1,  0.000113060,  0.000012225,  0.000117119,  0.000132176, 688.772791992, D, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000132176,  0.000117119
2017-03-23 07:25:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113060,  0.000005047,  0.000117119,  0.000103922, 688.772791992, S, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000103922,  0.000117119
2017-03-23 07:25:45.044427, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000005047,  0.000119159,  0.000103922, 693.819791992, D, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000103922,  0.000119159
2017-03-23 07:25:45.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000017120,  0.000119159,  0.000088036, 693.819791992, S, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000088036,  0.000119159
2017-03-23 07:25:46.460498, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000017120,  0.000128672,  0.000088036, 676.699791992, D, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000088036,  0.000128672
2017-03-23 07:25:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000007513,  0.000128672,  0.000123166, 676.699791992, S, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000123166,  0.000128672
2017-03-23 07:25:47.908642, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000014361,  0.000128672,  0.000131735, 669.186791992, S, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000131735,  0.000128672
2017-03-23 07:25:48.342940, slv, 42010afffe8a0002(unknown)/1,  0.000113284,  0.000014361,  0.000153930,  0.000131735, 683.547791992, D, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000131735,  0.000153930
2017-03-23 07:25:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113284,  0.000008438,  0.000153930,  0.000111513, 683.547791992, S, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000111513,  0.000153930
2017-03-23 07:25:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113284,  0.000004693,  0.000153930,  0.000124440, 691.985791992, S, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000124440,  0.000153930
2017-03-23 07:25:50.090812, slv, 42010afffe8a0002(unknown)/1,  0.000113525,  0.000004693,  0.000104635,  0.000124440, 696.678791992, D, 0.000115086, 854, 0.000002936, 13119, 688, 29,  0.000124440,  0.000104635
2017-03-23 07:25:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000014399,  0.000104635,  0.000073570, 696.678791992, S, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000073570,  0.000104635
2017-03-23 07:25:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000010662,  0.000104635,  0.000132156, 682.279791992, S, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000132156,  0.000104635
2017-03-23 07:25:52.034190, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000010662,  0.000113728,  0.000132156, 671.617791992, D, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000132156,  0.000113728
2017-03-23 07:25:52.908320, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000002002,  0.000113728,  0.000090972, 671.617791992, S, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000090972,  0.000113728
2017-03-23 07:25:53.083272, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000002002,  0.000097398,  0.000090972, 669.615791992, D, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000090972,  0.000097398
2017-03-23 07:25:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000008662,  0.000097398,  0.000118838, 669.615791992, S, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000118838,  0.000097398
2017-03-23 07:25:54.617443, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000008662,  0.000098011,  0.000118838, 660.953791992, D, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000118838,  0.000098011
2017-03-23 07:25:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113336,  0.000005539,  0.000098011,  0.000119104, 660.953791992, S, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000119104,  0.000098011
2017-03-23 07:25:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113336,  0.000021205,  0.000098011,  0.000149979, 666.492791992, S, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000149979,  0.000098011
2017-03-23 07:25:56.564420, slv, 42010afffe8a0002(unknown)/1,  0.000113402,  0.000021205,  0.000103395,  0.000149979, 687.697791992, D, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000149979,  0.000103395
2017-03-23 07:25:56.685060, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000021205,  0.000163938,  0.000149979, 687.697791992, D, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000149979,  0.000163938
2017-03-23 07:25:56.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000004018,  0.000163938,  0.000069168, 687.697791992, S, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000069168,  0.000163938
2017-03-23 07:25:57.806151, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000004018,  0.000102151,  0.000069168, 683.679791992, D, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000069168,  0.000102151
2017-03-23 07:25:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000023450,  0.000102151,  0.000111740, 683.679791992, S, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000111740,  0.000102151
2017-03-23 07:25:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113963,  0.000007178,  0.000102151,  0.000130541, 660.229791992, S, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000130541,  0.000102151
2017-03-23 07:25:59.138465, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000007178,  0.000095164,  0.000130541, 667.407791992, D, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000130541,  0.000095164
2017-03-23 07:25:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000028391,  0.000095164,  0.000153937, 667.407791992, S, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000153937,  0.000095164
2017-03-23 07:26:00.361238, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000028391,  0.000057129,  0.000153937, 695.798791992, D, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000153937,  0.000057129
2017-03-23 07:26:00.557713, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000028391,  0.000112840,  0.000153937, 695.798791992, D, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000153937,  0.000112840
2017-03-23 07:26:00.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000000288,  0.000112840,  0.000074124, 695.798791992, S, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000074124,  0.000112840
2017-03-23 07:26:01.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000030285,  0.000112840,  0.000092810, 696.086791992, S, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000092810,  0.000112840
2017-03-23 07:26:02.337014, slv, 42010afffe8a0002(unknown)/1,  0.000113997, -0.000030285,  0.000157842,  0.000092810, 665.801791992, D, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000092810,  0.000157842
2017-03-23 07:26:02.509035, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000030285,  0.000091181,  0.000092810, 665.801791992, D, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000092810,  0.000091181
2017-03-23 07:26:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000007666,  0.000091181,  0.000119524, 665.801791992, S, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000119524,  0.000091181
2017-03-23 07:26:03.796173, slv, 42010afffe8a0002(unknown)/1,  0.000113792, -0.000007666,  0.000120991,  0.000119524, 658.135791992, D, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000119524,  0.000120991
2017-03-23 07:26:03.908466, slv, 42010afffe8a0002(unknown)/1,  0.000113792,  0.000025205,  0.000120991,  0.000158593, 658.135791992, S, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000158593,  0.000120991
2017-03-23 07:26:04.907299, slv, 42010afffe8a0002(unknown)/1,  0.000113792,  0.000001165,  0.000120991,  0.000071321, 683.340791992, S, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000071321,  0.000120991
2017-03-23 07:26:05.117421, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000001165,  0.000128157,  0.000071321, 684.505791992, D, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000071321,  0.000128157
2017-03-23 07:26:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000017978,  0.000128157,  0.000120248, 684.505791992, S, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000120248,  0.000128157
2017-03-23 07:26:06.699684, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000017978,  0.000097008,  0.000120248, 666.527791992, D, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000120248,  0.000097008
2017-03-23 07:26:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000005518,  0.000097008,  0.000096034, 666.527791992, S, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000096034,  0.000097008
2017-03-23 07:26:06.984054, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000005518,  0.000140072,  0.000096034, 661.009791992, D, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000096034,  0.000140072
2017-03-23 07:26:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113580,  0.000008152,  0.000140072,  0.000147435, 661.009791992, S, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000147435,  0.000140072
2017-03-23 07:26:08.451500, slv, 42010afffe8a0002(unknown)/1,  0.000113532,  0.000008152,  0.000058553,  0.000147435, 669.161791992, D, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000147435,  0.000058553
2017-03-23 07:26:08.908363, slv, 42010afffe8a0002(unknown)/1,  0.000113532,  0.000011984,  0.000058553,  0.000103645, 669.161791992, S, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000103645,  0.000058553
2017-03-23 07:26:09.415872, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000011984,  0.000113706,  0.000103645, 681.145791992, D, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000103645,  0.000113706
2017-03-23 07:26:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000018820,  0.000113706,  0.000160939, 681.145791992, S, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000160939,  0.000113706
2017-03-23 07:26:10.874003, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000018820,  0.000100318,  0.000160939, 699.965791992, D, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000160939,  0.000100318
2017-03-23 07:26:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000008711,  0.000100318,  0.000083405, 699.965791992, S, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000083405,  0.000100318
2017-03-23 07:26:11.781285, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000008711,  0.000125693,  0.000083405, 708.676791992, D, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000083405,  0.000125693
2017-03-23 07:26:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000019880,  0.000125693,  0.000183437, 708.676791992, S, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000183437,  0.000125693
2017-03-23 07:26:12.823055, slv, 42010afffe8a0002(unknown)/1,  0.000113827,  0.000019880,  0.000126732,  0.000183437, 728.556791992, D, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000183437,  0.000126732
2017-03-23 07:26:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113827,  0.000026795,  0.000126732,  0.000097553, 728.556791992, S, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000097553,  0.000126732
2017-03-23 07:26:13.908573, slv, 42010afffe8a0002(unknown)/1,  0.000113827,  0.000012509,  0.000126732,  0.000155119, 755.351791992, S, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000155119,  0.000126732
2017-03-23 07:26:14.608426, slv, 42010afffe8a0002(unknown)/1,  0.000114238,  0.000012509,  0.000095249,  0.000155119, 767.860791992, D, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000155119,  0.000095249
2017-03-23 07:26:14.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000002836,  0.000095249,  0.000067273, 767.860791992, S, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000067273,  0.000095249
2017-03-23 07:26:15.743246, slv, 42010afffe8a0002(unknown)/1,  0.000114201, -0.000002836,  0.000129735,  0.000067273, 765.024791992, D, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000067273,  0.000129735
2017-03-23 07:26:15.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114201, -0.000030199,  0.000129735,  0.000100767, 765.024791992, S, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000100767,  0.000129735
2017-03-23 07:26:16.195574, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000030199,  0.000113125,  0.000100767, 734.825791992, D, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000100767,  0.000113125
2017-03-23 07:26:16.854077, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000030199,  0.000136751,  0.000100767, 734.825791992, D, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000100767,  0.000136751
2017-03-23 07:26:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000019170,  0.000136751,  0.000089098, 734.825791992, S, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000089098,  0.000136751
2017-03-23 07:26:17.540458, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000019170,  0.000107395,  0.000089098, 715.655791992, D, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000089098,  0.000107395
2017-03-23 07:26:17.907309, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000026035,  0.000107395,  0.000086753, 715.655791992, S, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000086753,  0.000107395
2017-03-23 07:26:18.908358, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000028304,  0.000107395,  0.000084473, 689.620791992, S, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000084473,  0.000107395
2017-03-23 07:26:19.113597, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000028304,  0.000120936,  0.000084473, 661.316791992, D, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000084473,  0.000120936
2017-03-23 07:26:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000020564,  0.000120936,  0.000102023, 661.316791992, S, 0.000113166, 196, -0.000000237, 12971, 680, 21,  0.000102023,  0.000120936
2017-03-23 07:26:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000007855,  0.000120936,  0.000109681, 640.752791992, S, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000109681,  0.000120936
2017-03-23 07:26:21.090265, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000007855,  0.000094481,  0.000109681, 632.897791992, D, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000109681,  0.000094481
2017-03-23 07:26:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000003610,  0.000094481,  0.000110336, 632.897791992, S, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000110336,  0.000094481
2017-03-23 07:26:22.637040, slv, 42010afffe8a0002(unknown)/1,  0.000113401, -0.000003610,  0.000106401,  0.000110336, 629.287791992, D, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000110336,  0.000106401
2017-03-23 07:26:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113401, -0.000001688,  0.000106401,  0.000113218, 629.287791992, S, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000113218,  0.000106401
2017-03-23 07:26:23.625979, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000001688,  0.000111625,  0.000113218, 627.599791992, D, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000113218,  0.000111625
2017-03-23 07:26:23.908346, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000026245,  0.000111625,  0.000166026, 627.599791992, S, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000166026,  0.000111625
2017-03-23 07:26:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000029011,  0.000111625,  0.000118704, 653.844791992, S, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000118704,  0.000111625
2017-03-23 07:26:25.484900, slv, 42010afffe8a0002(unknown)/1,  0.000113245,  0.000029011,  0.000081895,  0.000118704, 682.855791992, D, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000118704,  0.000081895
2017-03-23 07:26:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113245,  0.000009510,  0.000081895,  0.000126916, 682.855791992, S, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000126916,  0.000081895
2017-03-23 07:26:26.779411, slv, 42010afffe8a0002(unknown)/1,  0.000113134,  0.000009510,  0.000097046,  0.000126916, 692.365791992, D, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000126916,  0.000097046
2017-03-23 07:26:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113134,  0.000003221,  0.000097046,  0.000105905, 692.365791992, S, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000105905,  0.000097046
2017-03-23 07:26:27.711641, slv, 42010afffe8a0002(unknown)/1,  0.000113072,  0.000003221,  0.000106871,  0.000105905, 695.586791992, D, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000105905,  0.000106871
2017-03-23 07:26:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000010709,  0.000106871,  0.000098881, 695.586791992, S, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000098881,  0.000106871
2017-03-23 07:26:28.619606, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000010709,  0.000130512,  0.000098881, 684.877791992, D, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000098881,  0.000130512
2017-03-23 07:26:28.908317, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000019551,  0.000130512,  0.000088119, 684.877791992, S, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000088119,  0.000130512
2017-03-23 07:26:29.448088, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000019551,  0.000114511,  0.000088119, 665.326791992, D, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000088119,  0.000114511
2017-03-23 07:26:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000016422,  0.000114511,  0.000105021, 665.326791992, S, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000105021,  0.000114511
2017-03-23 07:26:30.327141, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000016422,  0.000102832,  0.000105021, 648.904791992, D, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000105021,  0.000102832
2017-03-23 07:26:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000005611,  0.000102832,  0.000109501, 648.904791992, S, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000109501,  0.000102832
2017-03-23 07:26:31.355562, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000005611,  0.000116326,  0.000109501, 643.293791992, D, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000109501,  0.000116326
2017-03-23 07:26:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000005363,  0.000116326,  0.000105287, 643.293791992, S, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000105287,  0.000116326
2017-03-23 07:26:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000016901,  0.000116326,  0.000086358, 637.930791992, S, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000086358,  0.000116326
2017-03-23 07:26:33.305057, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000016901,  0.000101575,  0.000086358, 621.029791992, D, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000086358,  0.000101575
2017-03-23 07:26:33.516306, slv, 42010afffe8a0002(unknown)/1,  0.000112233, -0.000016901,  0.000087420,  0.000086358, 621.029791992, D, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000086358,  0.000087420
2017-03-23 07:26:33.767461, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000016901,  0.000114827,  0.000086358, 621.029791992, D, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000086358,  0.000114827
2017-03-23 07:26:33.908449, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000011468,  0.000114827,  0.000161246, 621.029791992, S, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000161246,  0.000114827
2017-03-23 07:26:33.913040, slv, 42010afffe8a0002(unknown)/1,  0.000112042,  0.000011468,  0.000110519,  0.000161246, 632.497791992, D, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000161246,  0.000110519
2017-03-23 07:26:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112042,  0.000010594,  0.000110519,  0.000083927, 632.497791992, S, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000083927,  0.000110519
2017-03-23 07:26:35.903639, slv, 42010afffe8a0002(unknown)/1,  0.000112219,  0.000010594,  0.000137805,  0.000083927, 643.091791992, D, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000083927,  0.000137805
2017-03-23 07:26:35.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112219, -0.000002217,  0.000137805,  0.000135899, 643.091791992, S, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000135899,  0.000137805
2017-03-23 07:26:36.326734, slv, 42010afffe8a0002(unknown)/1,  0.000112215, -0.000002217,  0.000090138,  0.000135899, 640.874791992, D, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000135899,  0.000090138
2017-03-23 07:26:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112215,  0.000009594,  0.000090138,  0.000107722, 640.874791992, S, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000107722,  0.000090138
2017-03-23 07:26:37.759394, slv, 42010afffe8a0002(unknown)/1,  0.000112107,  0.000009594,  0.000087335,  0.000107722, 650.468791992, D, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000107722,  0.000087335
2017-03-23 07:26:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112107,  0.000015553,  0.000087335,  0.000147705, 650.468791992, S, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000147705,  0.000087335
2017-03-23 07:26:38.908381, slv, 42010afffe8a0002(unknown)/1,  0.000112107,  0.000014835,  0.000087335,  0.000106179, 666.021791992, S, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000106179,  0.000087335
2017-03-23 07:26:39.070918, slv, 42010afffe8a0002(unknown)/1,  0.000111868,  0.000014835,  0.000085926,  0.000106179, 680.856791992, D, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000106179,  0.000085926
2017-03-23 07:26:39.075944, slv, 42010afffe8a0002(unknown)/1,  0.000111463,  0.000014835,  0.000045471,  0.000106179, 680.856791992, D, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000106179,  0.000045471
2017-03-23 07:26:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000009134,  0.000045471,  0.000099123, 680.856791992, S, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000099123,  0.000045471
2017-03-23 07:26:40.793075, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000009134,  0.000114103,  0.000099123, 671.722791992, D, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000099123,  0.000114103
2017-03-23 07:26:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111147,  0.000010015,  0.000114103,  0.000143518, 671.722791992, S, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000143518,  0.000114103
2017-03-23 07:26:41.572041, slv, 42010afffe8a0002(unknown)/1,  0.000111175,  0.000010015,  0.000095090,  0.000143518, 681.737791992, D, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000143518,  0.000095090
2017-03-23 07:26:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111175,  0.000017223,  0.000095090,  0.000113251, 681.737791992, S, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000113251,  0.000095090
2017-03-23 07:26:42.541519, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000017223,  0.000161465,  0.000113251, 698.960791992, D, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000113251,  0.000161465
2017-03-23 07:26:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000015150,  0.000161465,  0.000079067, 698.960791992, S, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000079067,  0.000161465
2017-03-23 07:26:43.716407, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000015150,  0.000106591,  0.000079067, 683.810791992, D, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000079067,  0.000106591
2017-03-23 07:26:43.908388, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000020749,  0.000106591,  0.000102377, 683.810791992, S, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000102377,  0.000106591
2017-03-23 07:26:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000018812,  0.000106591,  0.000082997, 663.061791992, S, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000082997,  0.000106591
2017-03-23 07:26:45.402534, slv, 42010afffe8a0002(unknown)/1,  0.000111241, -0.000018812,  0.000110954,  0.000082997, 644.249791992, D, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000082997,  0.000110954
2017-03-23 07:26:45.413458, slv, 42010afffe8a0002(unknown)/1,  0.000110830, -0.000018812,  0.000062723,  0.000082997, 644.249791992, D, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000082997,  0.000062723
2017-03-23 07:26:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110830, -0.000014608,  0.000062723,  0.000110115, 644.249791992, S, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000110115,  0.000062723
2017-03-23 07:26:46.373761, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000014608,  0.000085950,  0.000110115, 629.641791992, D, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000110115,  0.000085950
2017-03-23 07:26:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000008481,  0.000085950,  0.000094184, 629.641791992, S, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000094184,  0.000085950
2017-03-23 07:26:47.194562, slv, 42010afffe8a0002(unknown)/1,  0.000110162, -0.000008481,  0.000082055,  0.000094184, 621.160791992, D, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000094184,  0.000082055
2017-03-23 07:26:47.657873, slv, 42010afffe8a0002(unknown)/1,  0.000109836, -0.000008481,  0.000086814,  0.000094184, 621.160791992, D, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000094184,  0.000086814
2017-03-23 07:26:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109836,  0.000014040,  0.000086814,  0.000154165, 621.160791992, S, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000154165,  0.000086814
2017-03-23 07:26:48.908688, slv, 42010afffe8a0002(unknown)/1,  0.000109836,  0.000041043,  0.000086814,  0.000147594, 635.200791992, S, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000147594,  0.000086814
2017-03-23 07:26:49.276411, slv, 42010afffe8a0002(unknown)/1,  0.000109766,  0.000041043,  0.000092801,  0.000147594, 676.243791992, D, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000147594,  0.000092801
2017-03-23 07:26:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109766,  0.000013666,  0.000092801,  0.000099339, 676.243791992, S, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000099339,  0.000092801
2017-03-23 07:26:50.783535, slv, 42010afffe8a0002(unknown)/1,  0.000109817,  0.000013666,  0.000112288,  0.000099339, 689.909791992, D, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000099339,  0.000112288
2017-03-23 07:26:50.819829, slv, 42010afffe8a0002(unknown)/1,  0.000109911,  0.000013666,  0.000152421,  0.000099339, 689.909791992, D, 0.000113745, 240, -0.000001864, 17874, 689, 33,  0.000099339,  0.000152421
2017-03-23 07:26:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000004114,  0.000152421,  0.000112110, 689.909791992, S, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000112110,  0.000152421
2017-03-23 07:26:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109911,  0.000012811,  0.000152421,  0.000133335, 685.795791992, S, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000133335,  0.000152421
2017-03-23 07:26:52.414850, slv, 42010afffe8a0002(unknown)/1,  0.000110042,  0.000012811,  0.000088192,  0.000133335, 698.606791992, D, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000133335,  0.000088192
2017-03-23 07:26:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110042,  0.000015893,  0.000088192,  0.000118405, 698.606791992, S, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000118405,  0.000088192
2017-03-23 07:26:53.468574, slv, 42010afffe8a0002(unknown)/1,  0.000110182,  0.000015893,  0.000136147,  0.000118405, 714.499791992, D, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000118405,  0.000136147
2017-03-23 07:26:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110182, -0.000001797,  0.000136147,  0.000098225, 714.499791992, S, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000098225,  0.000136147
2017-03-23 07:26:54.493725, slv, 42010afffe8a0002(unknown)/1,  0.000110255, -0.000001797,  0.000106666,  0.000098225, 712.702791992, D, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000098225,  0.000106666
2017-03-23 07:26:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110255, -0.000024081,  0.000106666,  0.000074049, 712.702791992, S, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000074049,  0.000106666
2017-03-23 07:26:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110255, -0.000013910,  0.000106666,  0.000118641, 688.621791992, S, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000118641,  0.000106666
2017-03-23 07:26:55.947682, slv, 42010afffe8a0002(unknown)/1,  0.000110199, -0.000013910,  0.000103140,  0.000118641, 674.711791992, D, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000118641,  0.000103140
2017-03-23 07:26:56.295527, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000013910,  0.000076189,  0.000118641, 674.711791992, D, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000118641,  0.000076189
2017-03-23 07:26:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000002784,  0.000076189,  0.000096150, 674.711791992, S, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000096150,  0.000076189
2017-03-23 07:26:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000004048,  0.000076189,  0.000115964, 671.927791992, S, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000115964,  0.000076189
2017-03-23 07:26:58.252879, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000004048,  0.000093230,  0.000115964, 667.879791992, D, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000115964,  0.000093230
2017-03-23 07:26:58.614601, slv, 42010afffe8a0002(unknown)/1,  0.000109998, -0.000004048,  0.000123626,  0.000115964, 667.879791992, D, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000115964,  0.000123626
2017-03-23 07:26:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109998,  0.000006848,  0.000123626,  0.000117837, 667.879791992, S, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000117837,  0.000123626
2017-03-23 07:26:59.791005, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000006848,  0.000141039,  0.000117837, 674.727791992, D, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000117837,  0.000141039
2017-03-23 07:26:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000002471,  0.000141039,  0.000107330, 674.727791992, S, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000107330,  0.000141039
2017-03-23 07:27:00.627123, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000002471,  0.000090577,  0.000107330, 677.198791992, D, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000107330,  0.000090577
2017-03-23 07:27:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110288, -0.000011802,  0.000090577,  0.000089579, 677.198791992, S, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000089579,  0.000090577
2017-03-23 07:27:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110288, -0.000004844,  0.000090577,  0.000121309, 665.396791992, S, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000121309,  0.000090577
2017-03-23 07:27:02.017196, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000004844,  0.000148271,  0.000121309, 660.552791992, D, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000121309,  0.000148271
2017-03-23 07:27:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000002701,  0.000148271,  0.000104773, 660.552791992, S, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000104773,  0.000148271
2017-03-23 07:27:03.142950, slv, 42010afffe8a0002(unknown)/1,  0.000110625,  0.000002701,  0.000127076,  0.000104773, 663.253791992, D, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000104773,  0.000127076
2017-03-23 07:27:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110625,  0.000024483,  0.000127076,  0.000165209, 663.253791992, S, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000165209,  0.000127076
2017-03-23 07:27:04.190250, slv, 42010afffe8a0002(unknown)/1,  0.000110837,  0.000024483,  0.000099725,  0.000165209, 687.736791992, D, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000165209,  0.000099725
2017-03-23 07:27:04.908844, slv, 42010afffe8a0002(unknown)/1,  0.000110837,  0.000016229,  0.000099725,  0.000088711, 687.736791992, S, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000088711,  0.000099725
2017-03-23 07:27:05.831261, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000016229,  0.000099218,  0.000088711, 703.965791992, D, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000088711,  0.000099218
2017-03-23 07:27:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000015272,  0.000099218,  0.000102455, 703.965791992, S, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000102455,  0.000099218
2017-03-23 07:27:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000004598,  0.000099218,  0.000110095, 688.693791992, S, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000110095,  0.000099218
2017-03-23 07:27:07.102629, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000004598,  0.000116980,  0.000110095, 684.095791992, D, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000110095,  0.000116980
2017-03-23 07:27:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000005056,  0.000116980,  0.000101428, 684.095791992, S, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000101428,  0.000116980
2017-03-23 07:27:08.140353, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000005056,  0.000119101,  0.000101428, 679.039791992, D, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000101428,  0.000119101
2017-03-23 07:27:08.204228, slv, 42010afffe8a0002(unknown)/1,  0.000110656, -0.000005056,  0.000089094,  0.000101428, 679.039791992, D, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000101428,  0.000089094
2017-03-23 07:27:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110656, -0.000012076,  0.000089094,  0.000095837, 679.039791992, S, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000095837,  0.000089094
2017-03-23 07:27:08.908015, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000012076,  0.000089228,  0.000095837, 666.963791992, D, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000095837,  0.000089228
2017-03-23 07:27:09.257276, slv, 42010afffe8a0002(unknown)/1,  0.000110215, -0.000012076,  0.000114753,  0.000095837, 666.963791992, D, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000095837,  0.000114753
2017-03-23 07:27:09.326270, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000012076,  0.000090755,  0.000095837, 666.963791992, D, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000095837,  0.000090755
2017-03-23 07:27:09.747196, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000012076,  0.000188302,  0.000095837, 666.963791992, D, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000095837,  0.000188302
2017-03-23 07:27:09.908701, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000003453,  0.000188302,  0.000118076, 666.963791992, S, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000118076,  0.000188302
2017-03-23 07:27:10.875063, slv, 42010afffe8a0002(unknown)/1,  0.000110425, -0.000003453,  0.000105596,  0.000118076, 663.510791992, D, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000118076,  0.000105596
2017-03-23 07:27:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110425,  0.000006522,  0.000105596,  0.000115558, 663.510791992, S, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000115558,  0.000105596
2017-03-23 07:27:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110425,  0.000008462,  0.000105596,  0.000122217, 670.032791992, S, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000122217,  0.000105596
2017-03-23 07:27:11.913285, slv, 42010afffe8a0002(unknown)/1,  0.000110365,  0.000008462,  0.000080520,  0.000122217, 678.494791992, D, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000122217,  0.000080520
2017-03-23 07:27:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110365, -0.000007013,  0.000080520,  0.000084547, 678.494791992, S, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000084547,  0.000080520
2017-03-23 07:27:13.508880, slv, 42010afffe8a0002(unknown)/1,  0.000110132, -0.000007013,  0.000094490,  0.000084547, 671.481791992, D, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000084547,  0.000094490
2017-03-23 07:27:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110132, -0.000015969,  0.000094490,  0.000104011, 671.481791992, S, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000104011,  0.000094490
2017-03-23 07:27:14.322862, slv, 42010afffe8a0002(unknown)/1,  0.000109934, -0.000015969,  0.000106716,  0.000104011, 655.512791992, D, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000104011,  0.000106716
2017-03-23 07:27:14.908437, slv, 42010afffe8a0002(unknown)/1,  0.000109934, -0.000009898,  0.000106716,  0.000096258, 655.512791992, S, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000096258,  0.000106716
2017-03-23 07:27:15.372169, slv, 42010afffe8a0002(unknown)/1,  0.000109803, -0.000009898,  0.000099287,  0.000096258, 645.614791992, D, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000096258,  0.000099287
2017-03-23 07:27:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109803, -0.000004075,  0.000099287,  0.000115329, 645.614791992, S, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000115329,  0.000099287
2017-03-23 07:27:15.927859, slv, 42010afffe8a0002(unknown)/1,  0.000109752, -0.000004075,  0.000115166,  0.000115329, 641.539791992, D, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000115329,  0.000115166
2017-03-23 07:27:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109752, -0.000017645,  0.000115166,  0.000068936, 641.539791992, S, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000068936,  0.000115166
2017-03-23 07:27:17.562471, slv, 42010afffe8a0002(unknown)/1,  0.000109565, -0.000017645,  0.000091677,  0.000068936, 623.894791992, D, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000068936,  0.000091677
2017-03-23 07:27:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109565,  0.000001131,  0.000091677,  0.000152644, 623.894791992, S, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000152644,  0.000091677
2017-03-23 07:27:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109565,  0.000045137,  0.000091677,  0.000156762, 625.025791992, S, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000156762,  0.000091677
2017-03-23 07:27:19.074983, slv, 42010afffe8a0002(unknown)/1,  0.000109570,  0.000045137,  0.000122167,  0.000156762, 670.162791992, D, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000156762,  0.000122167
2017-03-23 07:27:19.249017, slv, 42010afffe8a0002(unknown)/1,  0.000109888,  0.000045137,  0.000083923,  0.000156762, 670.162791992, D, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000156762,  0.000083923
2017-03-23 07:27:19.908552, slv, 42010afffe8a0002(unknown)/1,  0.000109888,  0.000018584,  0.000083923,  0.000099860, 670.162791992, S, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000099860,  0.000083923
2017-03-23 07:27:20.390625, slv, 42010afffe8a0002(unknown)/1,  0.000109870,  0.000018584,  0.000094376,  0.000099860, 688.746791992, D, 0.000111844, 1181, 0.000001639, 15965, 658, 25,  0.000099860,  0.000094376
2017-03-23 07:27:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000012198,  0.000094376,  0.000095501, 688.746791992, S, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000095501,  0.000094376
2017-03-23 07:27:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000016902,  0.000094376,  0.000090434, 676.548791992, S, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000090434,  0.000094376
2017-03-23 07:27:21.939178, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000016902,  0.000072373,  0.000090434, 659.646791992, D, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000090434,  0.000072373
2017-03-23 07:27:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000011353,  0.000072373,  0.000106277, 659.646791992, S, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000106277,  0.000072373
2017-03-23 07:27:23.708238, slv, 42010afffe8a0002(unknown)/1,  0.000109230, -0.000011353,  0.000087724,  0.000106277, 648.293791992, D, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000106277,  0.000087724
2017-03-23 07:27:23.903373, slv, 42010afffe8a0002(unknown)/1,  0.000109172, -0.000011353,  0.000121704,  0.000106277, 648.293791992, D, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000106277,  0.000121704
2017-03-23 07:27:23.907268, slv, 42010afffe8a0002(unknown)/1,  0.000109172, -0.000016177,  0.000121704,  0.000080087, 648.293791992, S, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000080087,  0.000121704
2017-03-23 07:27:24.477060, slv, 42010afffe8a0002(unknown)/1,  0.000109197, -0.000016177,  0.000135015,  0.000080087, 632.116791992, D, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000080087,  0.000135015
2017-03-23 07:27:24.908584, slv, 42010afffe8a0002(unknown)/1,  0.000109197, -0.000010397,  0.000135015,  0.000117487, 632.116791992, S, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000117487,  0.000135015
2017-03-23 07:27:25.699864, slv, 42010afffe8a0002(unknown)/1,  0.000109183, -0.000010397,  0.000100717,  0.000117487, 621.719791992, D, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000117487,  0.000100717
2017-03-23 07:27:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109183,  0.000017828,  0.000100717,  0.000136550, 621.719791992, S, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000136550,  0.000100717
2017-03-23 07:27:26.242804, slv, 42010afffe8a0002(unknown)/1,  0.000109253,  0.000017828,  0.000099993,  0.000136550, 639.547791992, D, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000136550,  0.000099993
2017-03-23 07:27:26.773619, slv, 42010afffe8a0002(unknown)/1,  0.000109394,  0.000017828,  0.000099900,  0.000136550, 639.547791992, D, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000136550,  0.000099900
2017-03-23 07:27:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109394,  0.000002787,  0.000099900,  0.000087601, 639.547791992, S, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000087601,  0.000099900
2017-03-23 07:27:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109394, -0.000011038,  0.000099900,  0.000109110, 642.334791992, S, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000109110,  0.000099900
2017-03-23 07:27:28.358085, slv, 42010afffe8a0002(unknown)/1,  0.000109523, -0.000011038,  0.000125122,  0.000109110, 631.296791992, D, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000109110,  0.000125122
2017-03-23 07:27:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109523,  0.000011949,  0.000125122,  0.000133706, 631.296791992, S, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000133706,  0.000125122
2017-03-23 07:27:29.908297, slv, 42010afffe8a0002(unknown)/1,  0.000109523,  0.000007834,  0.000125122,  0.000101008, 643.245791992, S, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000101008,  0.000125122
2017-03-23 07:27:30.077275, slv, 42010afffe8a0002(unknown)/1,  0.000109480,  0.000007834,  0.000091945,  0.000101008, 651.079791992, D, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000101008,  0.000091945
2017-03-23 07:27:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109480, -0.000020302,  0.000091945,  0.000077390, 651.079791992, S, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000077390,  0.000091945
2017-03-23 07:27:31.444179, slv, 42010afffe8a0002(unknown)/1,  0.000109421, -0.000020302,  0.000152394,  0.000077390, 630.777791992, D, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000077390,  0.000152394
2017-03-23 07:27:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109421, -0.000000775,  0.000152394,  0.000139961, 630.777791992, S, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000139961,  0.000152394
2017-03-23 07:27:32.418385, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000000775,  0.000100415,  0.000139961, 630.002791992, D, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000139961,  0.000100415
2017-03-23 07:27:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109548,  0.000010546,  0.000100415,  0.000100099, 630.002791992, S, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000100099,  0.000100415
2017-03-23 07:27:33.263259, slv, 42010afffe8a0002(unknown)/1,  0.000109635,  0.000010546,  0.000120103,  0.000100099, 640.548791992, D, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000100099,  0.000120103
2017-03-23 07:27:33.677353, slv, 42010afffe8a0002(unknown)/1,  0.000109595,  0.000010546,  0.000107912,  0.000100099, 640.548791992, D, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000100099,  0.000107912
2017-03-23 07:27:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109595, -0.000003983,  0.000107912,  0.000111078, 640.548791992, S, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000111078,  0.000107912
2017-03-23 07:27:34.292449, slv, 42010afffe8a0002(unknown)/1,  0.000109555, -0.000003983,  0.000108983,  0.000111078, 636.565791992, D, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000111078,  0.000108983
2017-03-23 07:27:34.408504, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000003983,  0.000105843,  0.000111078, 636.565791992, D, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000111078,  0.000105843
2017-03-23 07:27:34.908455, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000008043,  0.000105843,  0.000091981, 636.565791992, S, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000091981,  0.000105843
2017-03-23 07:27:35.860215, slv, 42010afffe8a0002(unknown)/1,  0.000109431, -0.000008043,  0.000098954,  0.000091981, 628.522791992, D, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000091981,  0.000098954
2017-03-23 07:27:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109431, -0.000007514,  0.000098954,  0.000111971, 628.522791992, S, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000111971,  0.000098954
2017-03-23 07:27:36.539097, slv, 42010afffe8a0002(unknown)/1,  0.000109255, -0.000007514,  0.000089758,  0.000111971, 621.008791992, D, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000111971,  0.000089758
2017-03-23 07:27:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109255, -0.000009116,  0.000089758,  0.000088483, 621.008791992, S, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000088483,  0.000089758
2017-03-23 07:27:37.358995, slv, 42010afffe8a0002(unknown)/1,  0.000109116, -0.000009116,  0.000111222,  0.000088483, 611.892791992, D, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000088483,  0.000111222
2017-03-23 07:27:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109116, -0.000009678,  0.000111222,  0.000110533, 611.892791992, S, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000110533,  0.000111222
2017-03-23 07:27:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109116,  0.000025312,  0.000111222,  0.000158325, 602.214791992, S, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000158325,  0.000111222
2017-03-23 07:27:39.159592, slv, 42010afffe8a0002(unknown)/1,  0.000109182,  0.000025312,  0.000095249,  0.000158325, 627.526791992, D, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000158325,  0.000095249
2017-03-23 07:27:39.908409, slv, 42010afffe8a0002(unknown)/1,  0.000109182,  0.000025078,  0.000095249,  0.000110131, 627.526791992, S, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000110131,  0.000095249
2017-03-23 07:27:39.908501, slv, 42010afffe8a0002(unknown)/1,  0.000109217,  0.000025078,  0.000081927,  0.000110131, 652.604791992, D, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000110131,  0.000081927
2017-03-23 07:27:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000004991,  0.000081927,  0.000098286, 652.604791992, S, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000098286,  0.000081927
2017-03-23 07:27:41.147924, slv, 42010afffe8a0002(unknown)/1,  0.000109015, -0.000004991,  0.000094864,  0.000098286, 647.613791992, D, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000098286,  0.000094864
2017-03-23 07:27:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109015, -0.000006714,  0.000094864,  0.000106516, 647.613791992, S, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000106516,  0.000094864
2017-03-23 07:27:42.076435, slv, 42010afffe8a0002(unknown)/1,  0.000108853, -0.000006714,  0.000094849,  0.000106516, 640.899791992, D, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000106516,  0.000094849
2017-03-23 07:27:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108853, -0.000008061,  0.000094849,  0.000095229, 640.899791992, S, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000095229,  0.000094849
2017-03-23 07:27:43.862579, slv, 42010afffe8a0002(unknown)/1,  0.000108733, -0.000008061,  0.000108168,  0.000095229, 632.838791992, D, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000095229,  0.000108168
2017-03-23 07:27:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108733, -0.000012040,  0.000108168,  0.000098276, 632.838791992, S, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000098276,  0.000108168
2017-03-23 07:27:44.698496, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000012040,  0.000092337,  0.000098276, 620.798791992, D, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000098276,  0.000092337
2017-03-23 07:27:44.908446, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000012217,  0.000092337,  0.000094595, 620.798791992, S, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000094595,  0.000092337
2017-03-23 07:27:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000002659,  0.000092337,  0.000117233, 608.581791992, S, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000117233,  0.000092337
2017-03-23 07:27:46.440796, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000002659,  0.000110466,  0.000117233, 605.922791992, D, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000117233,  0.000110466
2017-03-23 07:27:46.907317, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000001860,  0.000110466,  0.000096131, 605.922791992, S, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000096131,  0.000110466
2017-03-23 07:27:47.276145, slv, 42010afffe8a0002(unknown)/1,  0.000108595, -0.000001860,  0.000131808,  0.000096131, 604.062791992, D, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000096131,  0.000131808
2017-03-23 07:27:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108595,  0.000002469,  0.000131808,  0.000125914, 604.062791992, S, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000125914,  0.000131808
2017-03-23 07:27:48.667559, slv, 42010afffe8a0002(unknown)/1,  0.000108666,  0.000002469,  0.000098822,  0.000125914, 606.531791992, D, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000125914,  0.000098822
2017-03-23 07:27:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108666,  0.000012784,  0.000098822,  0.000116917, 606.531791992, S, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000116917,  0.000098822
2017-03-23 07:27:49.908336, slv, 42010afffe8a0002(unknown)/1,  0.000108666,  0.000012594,  0.000098822,  0.000125605, 619.315791992, S, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000125605,  0.000098822
2017-03-23 07:27:50.044367, slv, 42010afffe8a0002(unknown)/1,  0.000108673,  0.000012594,  0.000086117,  0.000125605, 631.909791992, D, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000125605,  0.000086117
2017-03-23 07:27:50.392044, slv, 42010afffe8a0002(unknown)/1,  0.000108715,  0.000012594,  0.000108141,  0.000125605, 631.909791992, D, 0.000110210, 355, -0.000000039, 14367, 673, 22,  0.000125605,  0.000108141
2017-03-23 07:27:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108715,  0.000009931,  0.000108141,  0.000111640, 631.909791992, S, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000111640,  0.000108141
2017-03-23 07:27:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108715,  0.000009336,  0.000108141,  0.000124464, 641.840791992, S, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000124464,  0.000108141
2017-03-23 07:27:51.957487, slv, 42010afffe8a0002(unknown)/1,  0.000108867,  0.000009336,  0.000115637,  0.000124464, 651.176791992, D, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000124464,  0.000115637
2017-03-23 07:27:52.475838, slv, 42010afffe8a0002(unknown)/1,  0.000109042,  0.000009336,  0.000115743,  0.000124464, 651.176791992, D, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000124464,  0.000115743
2017-03-23 07:27:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109042,  0.000016262,  0.000115743,  0.000125818, 651.176791992, S, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000125818,  0.000115743
2017-03-23 07:27:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109042,  0.000008818,  0.000115743,  0.000109902, 667.438791992, S, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000109902,  0.000115743
2017-03-23 07:27:54.372030, slv, 42010afffe8a0002(unknown)/1,  0.000109133,  0.000008818,  0.000109438,  0.000109902, 676.256791992, D, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000109902,  0.000109438
2017-03-23 07:27:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109133, -0.000000581,  0.000109438,  0.000107111, 676.256791992, S, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000107111,  0.000109438
2017-03-23 07:27:55.706308, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000000581,  0.000110280,  0.000107111, 675.675791992, D, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000107111,  0.000110280
2017-03-23 07:27:55.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000005216,  0.000110280,  0.000100723, 675.675791992, S, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000100723,  0.000110280
2017-03-23 07:27:56.419590, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000005216,  0.000105259,  0.000100723, 670.459791992, D, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000100723,  0.000105259
2017-03-23 07:27:56.889271, slv, 42010afffe8a0002(unknown)/1,  0.000109005, -0.000005216,  0.000109772,  0.000100723, 670.459791992, D, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000100723,  0.000109772
2017-03-23 07:27:56.907304, slv, 42010afffe8a0002(unknown)/1,  0.000109005, -0.000007281,  0.000109772,  0.000102852, 670.459791992, S, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000102852,  0.000109772
2017-03-23 07:27:57.446376, slv, 42010afffe8a0002(unknown)/1,  0.000108912, -0.000007281,  0.000098990,  0.000102852, 663.178791992, D, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000102852,  0.000098990
2017-03-23 07:27:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108912,  0.000012364,  0.000098990,  0.000139792, 663.178791992, S, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000139792,  0.000098990
2017-03-23 07:27:58.702433, slv, 42010afffe8a0002(unknown)/1,  0.000108877,  0.000012364,  0.000085129,  0.000139792, 675.542791992, D, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000139792,  0.000085129
2017-03-23 07:27:58.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108877,  0.000006686,  0.000085129,  0.000091369, 675.542791992, S, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000091369,  0.000085129
2017-03-23 07:27:59.702882, slv, 42010afffe8a0002(unknown)/1,  0.000108913,  0.000006686,  0.000128528,  0.000091369, 682.228791992, D, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000091369,  0.000128528
2017-03-23 07:27:59.844243, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000006686,  0.000131896,  0.000091369, 682.228791992, D, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000091369,  0.000131896
2017-03-23 07:27:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108942, -0.000003948,  0.000131896,  0.000118555, 682.228791992, S, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000118555,  0.000131896
2017-03-23 07:28:00.819494, slv, 42010afffe8a0002(unknown)/1,  0.000108979, -0.000003948,  0.000103486,  0.000118555, 678.280791992, D, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000118555,  0.000103486
2017-03-23 07:28:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108979,  0.000006544,  0.000103486,  0.000112456, 678.280791992, S, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000112456,  0.000103486
2017-03-23 07:28:01.186582, slv, 42010afffe8a0002(unknown)/1,  0.000108968,  0.000006544,  0.000098628,  0.000112456, 684.824791992, D, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000112456,  0.000098628
2017-03-23 07:28:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108968,  0.000042350,  0.000098628,  0.000190192, 684.824791992, S, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000190192,  0.000098628
2017-03-23 07:28:02.302021, slv, 42010afffe8a0002(unknown)/1,  0.000109254,  0.000042350,  0.000107747,  0.000190192, 727.174791992, D, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000190192,  0.000107747
2017-03-23 07:28:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109254,  0.000046603,  0.000107747,  0.000121237, 727.174791992, S, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000121237,  0.000107747
2017-03-23 07:28:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109254,  0.000023023,  0.000107747,  0.000143319, 773.777791992, S, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000143319,  0.000107747
2017-03-23 07:28:04.121971, slv, 42010afffe8a0002(unknown)/1,  0.000109649,  0.000023023,  0.000096768,  0.000143319, 796.800791992, D, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000143319,  0.000096768
2017-03-23 07:28:04.903034, slv, 42010afffe8a0002(unknown)/1,  0.000109830,  0.000023023,  0.000101610,  0.000143319, 796.800791992, D, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000143319,  0.000101610
2017-03-23 07:28:04.907236, slv, 42010afffe8a0002(unknown)/1,  0.000109830, -0.000013866,  0.000101610,  0.000048033, 796.800791992, S, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000048033,  0.000101610
2017-03-23 07:28:05.908441, slv, 42010afffe8a0002(unknown)/1,  0.000109830, -0.000036553,  0.000101610,  0.000098519, 782.934791992, S, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000098519,  0.000101610
2017-03-23 07:28:06.633518, slv, 42010afffe8a0002(unknown)/1,  0.000109975, -0.000036553,  0.000132875,  0.000098519, 746.381791992, D, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000098519,  0.000132875
2017-03-23 07:28:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109975, -0.000015355,  0.000132875,  0.000090575, 746.381791992, S, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000090575,  0.000132875
2017-03-23 07:28:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109975, -0.000010548,  0.000132875,  0.000108278, 731.026791992, S, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000108278,  0.000132875
2017-03-23 07:28:08.569387, slv, 42010afffe8a0002(unknown)/1,  0.000109967, -0.000010548,  0.000098226,  0.000108278, 720.478791992, D, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000108278,  0.000098226
2017-03-23 07:28:08.801994, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000010548,  0.000121258,  0.000108278, 720.478791992, D, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000108278,  0.000121258
2017-03-23 07:28:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109952,  0.000003289,  0.000121258,  0.000118226, 720.478791992, S, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000118226,  0.000121258
2017-03-23 07:28:09.211274, slv, 42010afffe8a0002(unknown)/1,  0.000110102,  0.000003289,  0.000130540,  0.000118226, 723.767791992, D, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000118226,  0.000130540
2017-03-23 07:28:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110102,  0.000012226,  0.000130540,  0.000126280, 723.767791992, S, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000126280,  0.000130540
2017-03-23 07:28:09.966832, slv, 42010afffe8a0002(unknown)/1,  0.000110189,  0.000012226,  0.000087726,  0.000126280, 735.993791992, D, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000126280,  0.000087726
2017-03-23 07:28:10.000020, slv, 42010afffe8a0002(unknown)/1,  0.000110237,  0.000012226,  0.000112806,  0.000126280, 735.993791992, D, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000126280,  0.000112806
2017-03-23 07:28:10.908484, slv, 42010afffe8a0002(unknown)/1,  0.000110237,  0.000004824,  0.000112806,  0.000103706, 735.993791992, S, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000103706,  0.000112806
2017-03-23 07:28:11.157148, slv, 42010afffe8a0002(unknown)/1,  0.000110343,  0.000004824,  0.000125405,  0.000103706, 740.817791992, D, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000103706,  0.000125405
2017-03-23 07:28:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110343,  0.000002547,  0.000125405,  0.000121967, 740.817791992, S, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000121967,  0.000125405
2017-03-23 07:28:12.907310, slv, 42010afffe8a0002(unknown)/1,  0.000110343, -0.000008367,  0.000125405,  0.000081985, 743.364791992, S, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000081985,  0.000125405
2017-03-23 07:28:13.153104, slv, 42010afffe8a0002(unknown)/1,  0.000110235, -0.000008367,  0.000102730,  0.000081985, 734.997791992, D, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000081985,  0.000102730
2017-03-23 07:28:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110235, -0.000010547,  0.000102730,  0.000117500, 734.997791992, S, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000117500,  0.000102730
2017-03-23 07:28:14.114632, slv, 42010afffe8a0002(unknown)/1,  0.000110276, -0.000010547,  0.000149303,  0.000117500, 724.450791992, D, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000117500,  0.000149303
2017-03-23 07:28:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110276, -0.000007422,  0.000149303,  0.000088168, 724.450791992, S, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000088168,  0.000149303
2017-03-23 07:28:15.057610, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000007422,  0.000103049,  0.000088168, 717.028791992, D, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000088168,  0.000103049
2017-03-23 07:28:15.889417, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000007422,  0.000101867,  0.000088168, 717.028791992, D, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000088168,  0.000101867
2017-03-23 07:28:15.908366, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000016527,  0.000101867,  0.000099161, 717.028791992, S, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000099161,  0.000101867
2017-03-23 07:28:16.593181, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000016527,  0.000104574,  0.000099161, 700.501791992, D, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000099161,  0.000104574
2017-03-23 07:28:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000010447,  0.000104574,  0.000099976, 700.501791992, S, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000099976,  0.000104574
2017-03-23 07:28:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000004186,  0.000104574,  0.000111501, 690.054791992, S, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000111501,  0.000104574
2017-03-23 07:28:18.371458, slv, 42010afffe8a0002(unknown)/1,  0.000109885, -0.000004186,  0.000114250,  0.000111501, 685.868791992, D, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000111501,  0.000114250
2017-03-23 07:28:18.594554, slv, 42010afffe8a0002(unknown)/1,  0.000110031, -0.000004186,  0.000139742,  0.000111501, 685.868791992, D, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000111501,  0.000139742
2017-03-23 07:28:18.674921, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000004186,  0.000109620,  0.000111501, 685.868791992, D, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000111501,  0.000109620
2017-03-23 07:28:18.800694, slv, 42010afffe8a0002(unknown)/1,  0.000110363, -0.000004186,  0.000160777,  0.000111501, 685.868791992, D, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000111501,  0.000160777
2017-03-23 07:28:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000008470,  0.000160777,  0.000125728, 685.868791992, S, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000125728,  0.000160777
2017-03-23 07:28:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000017198,  0.000160777,  0.000129395, 694.338791992, S, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000129395,  0.000160777
2017-03-23 07:28:20.589163, slv, 42010afffe8a0002(unknown)/1,  0.000110636,  0.000017198,  0.000109602,  0.000129395, 711.536791992, D, 0.000109166, 356, -0.000001895, 12251, 632, 18,  0.000129395,  0.000109602
2017-03-23 07:28:20.908353, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000003145,  0.000109602,  0.000085314, 711.536791992, S, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000085314,  0.000109602
2017-03-23 07:28:21.187734, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000003145,  0.000102050,  0.000085314, 708.391791992, D, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000085314,  0.000102050
2017-03-23 07:28:21.209393, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000003145,  0.000075266,  0.000085314, 708.391791992, D, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000085314,  0.000075266
2017-03-23 07:28:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000018291,  0.000075266,  0.000098944, 708.391791992, S, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000098944,  0.000075266
2017-03-23 07:28:22.332222, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000018291,  0.000133530,  0.000098944, 690.100791992, D, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000098944,  0.000133530
2017-03-23 07:28:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000003379,  0.000133530,  0.000114519, 690.100791992, S, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000114519,  0.000133530
2017-03-23 07:28:23.644002, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000003379,  0.000143307,  0.000114519, 686.721791992, D, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000114519,  0.000143307
2017-03-23 07:28:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110213,  0.000020184,  0.000143307,  0.000146079, 686.721791992, S, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000146079,  0.000143307
2017-03-23 07:28:24.135297, slv, 42010afffe8a0002(unknown)/1,  0.000110584,  0.000020184,  0.000131996,  0.000146079, 706.905791992, D, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000146079,  0.000131996
2017-03-23 07:28:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110584,  0.000005125,  0.000131996,  0.000084968, 706.905791992, S, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000084968,  0.000131996
2017-03-23 07:28:25.814930, slv, 42010afffe8a0002(unknown)/1,  0.000110690,  0.000005125,  0.000106357,  0.000084968, 712.030791992, D, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000084968,  0.000106357
2017-03-23 07:28:25.908428, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000013975,  0.000106357,  0.000108355, 712.030791992, S, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000108355,  0.000106357
2017-03-23 07:28:26.382867, slv, 42010afffe8a0002(unknown)/1,  0.000110665, -0.000013975,  0.000136779,  0.000108355, 698.055791992, D, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000108355,  0.000136779
2017-03-23 07:28:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110665, -0.000016598,  0.000136779,  0.000079803, 698.055791992, S, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000079803,  0.000136779
2017-03-23 07:28:27.874408, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000016598,  0.000176002,  0.000079803, 681.457791992, D, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000079803,  0.000176002
2017-03-23 07:28:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000005169,  0.000176002,  0.000131418, 681.457791992, S, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000131418,  0.000176002
2017-03-23 07:28:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000016029,  0.000176002,  0.000122427, 676.288791992, S, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000122427,  0.000176002
2017-03-23 07:28:29.695236, slv, 42010afffe8a0002(unknown)/1,  0.000111084,  0.000016029,  0.000114290,  0.000122427, 692.317791992, D, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000122427,  0.000114290
2017-03-23 07:28:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111084,  0.000013629,  0.000114290,  0.000126809, 692.317791992, S, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000126809,  0.000114290
2017-03-23 07:28:30.908432, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000012502,  0.000114290,  0.000070356, 705.946791992, S, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000070356,  0.000114290
2017-03-23 07:28:31.238054, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000012502,  0.000110085,  0.000070356, 693.444791992, D, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000070356,  0.000110085
2017-03-23 07:28:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000027218,  0.000110085,  0.000206143, 693.444791992, S, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000206143,  0.000110085
2017-03-23 07:28:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000055248,  0.000110085,  0.000126311, 720.662791992, S, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000126311,  0.000110085
2017-03-23 07:28:33.096606, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000055248,  0.000103895,  0.000126311, 775.910791992, D, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000126311,  0.000103895
2017-03-23 07:28:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000006698,  0.000103895,  0.000108912, 775.910791992, S, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000108912,  0.000103895
2017-03-23 07:28:34.032805, slv, 42010afffe8a0002(unknown)/1,  0.000110831,  0.000006698,  0.000099862,  0.000108912, 782.608791992, D, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000108912,  0.000099862
2017-03-23 07:28:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110831,  0.000011461,  0.000099862,  0.000135690, 782.608791992, S, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000135690,  0.000099862
2017-03-23 07:28:35.395546, slv, 42010afffe8a0002(unknown)/1,  0.000110921,  0.000011461,  0.000121853,  0.000135690, 794.069791992, D, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000135690,  0.000121853
2017-03-23 07:28:35.908487, slv, 42010afffe8a0002(unknown)/1,  0.000110921,  0.000010797,  0.000121853,  0.000107656, 794.069791992, S, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000107656,  0.000121853
2017-03-23 07:28:36.035107, slv, 42010afffe8a0002(unknown)/1,  0.000111302,  0.000010797,  0.000175986,  0.000107656, 804.866791992, D, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000107656,  0.000175986
2017-03-23 07:28:36.701630, slv, 42010afffe8a0002(unknown)/1,  0.000111536,  0.000010797,  0.000113769,  0.000107656, 804.866791992, D, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000107656,  0.000113769
2017-03-23 07:28:36.907312, slv, 42010afffe8a0002(unknown)/1,  0.000111536, -0.000023664,  0.000113769,  0.000067471, 804.866791992, S, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000067471,  0.000113769
2017-03-23 07:28:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111536, -0.000019306,  0.000113769,  0.000116988, 781.202791992, S, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000116988,  0.000113769
2017-03-23 07:28:37.999960, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000019306,  0.000084924,  0.000116988, 761.896791992, D, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000116988,  0.000084924
2017-03-23 07:28:38.872094, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000019306,  0.000170567,  0.000116988, 761.896791992, D, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000116988,  0.000170567
2017-03-23 07:28:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000020826,  0.000170567,  0.000064514, 761.896791992, S, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000064514,  0.000170567
2017-03-23 07:28:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000026036,  0.000170567,  0.000106649, 741.070791992, S, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000106649,  0.000170567
2017-03-23 07:28:39.947656, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000026036,  0.000120091,  0.000106649, 715.034791992, D, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000106649,  0.000120091
2017-03-23 07:28:40.001585, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000026036,  0.000159366,  0.000106649, 715.034791992, D, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000106649,  0.000159366
2017-03-23 07:28:40.906536, slv, 42010afffe8a0002(unknown)/1,  0.000112306, -0.000026036,  0.000138438,  0.000106649, 715.034791992, D, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000106649,  0.000138438
2017-03-23 07:28:40.907721, slv, 42010afffe8a0002(unknown)/1,  0.000112306, -0.000043888,  0.000138438,  0.000029498, 715.034791992, S, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000029498,  0.000138438
2017-03-23 07:28:41.139007, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000043888,  0.000071428,  0.000029498, 671.146791992, D, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000029498,  0.000071428
2017-03-23 07:28:41.188828, slv, 42010afffe8a0002(unknown)/1,  0.000111116, -0.000043888,  0.000115713,  0.000029498, 671.146791992, D, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000029498,  0.000115713
2017-03-23 07:28:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111116, -0.000025447,  0.000115713,  0.000143030, 671.146791992, S, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000143030,  0.000115713
2017-03-23 07:28:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111116,  0.000000613,  0.000115713,  0.000080428, 645.699791992, S, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000080428,  0.000115713
2017-03-23 07:28:43.055173, slv, 42010afffe8a0002(unknown)/1,  0.000110738,  0.000000613,  0.000121942,  0.000080428, 646.312791992, D, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000080428,  0.000121942
2017-03-23 07:28:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110738, -0.000017437,  0.000121942,  0.000106552, 646.312791992, S, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000106552,  0.000121942
2017-03-23 07:28:44.230568, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000017437,  0.000091403,  0.000106552, 628.875791992, D, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000106552,  0.000091403
2017-03-23 07:28:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000017332,  0.000091403,  0.000080093, 628.875791992, S, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000080093,  0.000091403
2017-03-23 07:28:45.112028, slv, 42010afffe8a0002(unknown)/1,  0.000110227, -0.000017332,  0.000076158,  0.000080093, 611.543791992, D, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000080093,  0.000076158
2017-03-23 07:28:45.682077, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000017332,  0.000150542,  0.000080093, 611.543791992, D, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000080093,  0.000150542
2017-03-23 07:28:45.908242, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000014784,  0.000150542,  0.000110926, 611.543791992, S, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000110926,  0.000150542
2017-03-23 07:28:46.635468, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000014784,  0.000118956,  0.000110926, 596.759791992, D, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000110926,  0.000118956
2017-03-23 07:28:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110096,  0.000018280,  0.000118956,  0.000145747, 596.759791992, S, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000145747,  0.000118956
2017-03-23 07:28:47.739933, slv, 42010afffe8a0002(unknown)/1,  0.000110188,  0.000018280,  0.000088296,  0.000145747, 615.039791992, D, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000145747,  0.000088296
2017-03-23 07:28:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110188,  0.000060806,  0.000088296,  0.000196150, 615.039791992, S, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000196150,  0.000088296
2017-03-23 07:28:48.390059, slv, 42010afffe8a0002(unknown)/1,  0.000110477,  0.000060806,  0.000084456,  0.000196150, 675.845791992, D, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000196150,  0.000084456
2017-03-23 07:28:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110477,  0.000042840,  0.000084456,  0.000110195, 675.845791992, S, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000110195,  0.000084456
2017-03-23 07:28:49.469142, slv, 42010afffe8a0002(unknown)/1,  0.000110651,  0.000042840,  0.000095527,  0.000110195, 718.685791992, D, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000110195,  0.000095527
2017-03-23 07:28:49.907314, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000006460,  0.000095527,  0.000098012, 718.685791992, S, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000098012,  0.000095527
2017-03-23 07:28:50.362048, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000006460,  0.000113612,  0.000098012, 712.225791992, D, 0.000109666, 584, 0.000002654, 16834, 708, 39,  0.000098012,  0.000113612
2017-03-23 07:28:50.908323, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000019554,  0.000113612,  0.000084081, 712.225791992, S, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000084081,  0.000113612
2017-03-23 07:28:51.610645, slv, 42010afffe8a0002(unknown)/1,  0.000110413, -0.000019554,  0.000111043,  0.000084081, 692.671791992, D, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000084081,  0.000111043
2017-03-23 07:28:51.907295, slv, 42010afffe8a0002(unknown)/1,  0.000110413, -0.000029338,  0.000111043,  0.000078206, 692.671791992, S, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000078206,  0.000111043
2017-03-23 07:28:52.711395, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000029338,  0.000118738,  0.000078206, 663.333791992, D, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000078206,  0.000118738
2017-03-23 07:28:52.726683, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000029338,  0.000066000,  0.000078206, 663.333791992, D, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000078206,  0.000066000
2017-03-23 07:28:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000030973,  0.000066000,  0.000080088, 663.333791992, S, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000080088,  0.000066000
2017-03-23 07:28:53.287030, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000030973,  0.000133370,  0.000080088, 632.360791992, D, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000080088,  0.000133370
2017-03-23 07:28:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000016421,  0.000133370,  0.000106408, 632.360791992, S, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000106408,  0.000133370
2017-03-23 07:28:54.878844, slv, 42010afffe8a0002(unknown)/1,  0.000109338, -0.000016421,  0.000074256,  0.000106408, 615.939791992, D, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000106408,  0.000074256
2017-03-23 07:28:54.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109338, -0.000014104,  0.000074256,  0.000084232, 615.939791992, S, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000084232,  0.000074256
2017-03-23 07:28:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109338, -0.000012062,  0.000074256,  0.000110321, 601.835791992, S, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000110321,  0.000074256
2017-03-23 07:28:56.573979, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000012062,  0.000149762,  0.000110321, 589.773791992, D, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000110321,  0.000149762
2017-03-23 07:28:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000003657,  0.000149762,  0.000101054, 589.773791992, S, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000101054,  0.000149762
2017-03-23 07:28:57.701860, slv, 42010afffe8a0002(unknown)/1,  0.000109622, -0.000003657,  0.000145678,  0.000101054, 586.116791992, D, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000101054,  0.000145678
2017-03-23 07:28:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109622, -0.000002899,  0.000145678,  0.000112121, 586.116791992, S, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000112121,  0.000145678
2017-03-23 07:28:58.785099, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000002899,  0.000091135,  0.000112121, 583.217791992, D, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000112121,  0.000091135
2017-03-23 07:28:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000003766,  0.000091135,  0.000099637, 583.217791992, S, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000099637,  0.000091135
2017-03-23 07:28:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109667,  0.000000703,  0.000091135,  0.000121103, 579.451791992, S, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000121103,  0.000091135
2017-03-23 07:29:00.300776, slv, 42010afffe8a0002(unknown)/1,  0.000109530,  0.000000703,  0.000079228,  0.000121103, 580.154791992, D, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000121103,  0.000079228
2017-03-23 07:29:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109530,  0.000004643,  0.000079228,  0.000107380, 580.154791992, S, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000107380,  0.000079228
2017-03-23 07:29:00.971324, slv, 42010afffe8a0002(unknown)/1,  0.000109429,  0.000004643,  0.000104679,  0.000107380, 584.797791992, D, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000107380,  0.000104679
2017-03-23 07:29:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109429,  0.000012638,  0.000104679,  0.000136855, 584.797791992, S, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000136855,  0.000104679
2017-03-23 07:29:01.912999, slv, 42010afffe8a0002(unknown)/1,  0.000109488,  0.000012638,  0.000103999,  0.000136855, 597.435791992, D, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000136855,  0.000103999
2017-03-23 07:29:02.364692, slv, 42010afffe8a0002(unknown)/1,  0.000109545,  0.000012638,  0.000074731,  0.000136855, 597.435791992, D, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000136855,  0.000074731
2017-03-23 07:29:02.397864, slv, 42010afffe8a0002(unknown)/1,  0.000109628,  0.000012638,  0.000110932,  0.000136855, 597.435791992, D, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000136855,  0.000110932
2017-03-23 07:29:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109628,  0.000007331,  0.000110932,  0.000096863, 597.435791992, S, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000096863,  0.000110932
2017-03-23 07:29:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109628,  0.000012244,  0.000110932,  0.000146881, 604.766791992, S, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000146881,  0.000110932
2017-03-23 07:29:03.979019, slv, 42010afffe8a0002(unknown)/1,  0.000109836,  0.000012244,  0.000097204,  0.000146881, 617.010791992, D, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000146881,  0.000097204
2017-03-23 07:29:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109836,  0.000003422,  0.000097204,  0.000079428, 617.010791992, S, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000079428,  0.000097204
2017-03-23 07:29:05.097279, slv, 42010afffe8a0002(unknown)/1,  0.000109858,  0.000003422,  0.000121368,  0.000079428, 620.432791992, D, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000079428,  0.000121368
2017-03-23 07:29:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109858, -0.000006330,  0.000121368,  0.000127606, 620.432791992, S, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000127606,  0.000121368
2017-03-23 07:29:06.428608, slv, 42010afffe8a0002(unknown)/1,  0.000109842, -0.000006330,  0.000106870,  0.000127606, 614.102791992, D, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000127606,  0.000106870
2017-03-23 07:29:06.881548, slv, 42010afffe8a0002(unknown)/1,  0.000109864, -0.000006330,  0.000082818,  0.000127606, 614.102791992, D, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000127606,  0.000082818
2017-03-23 07:29:06.907314, slv, 42010afffe8a0002(unknown)/1,  0.000109864, -0.000007776,  0.000082818,  0.000076564, 614.102791992, S, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000076564,  0.000082818
2017-03-23 07:29:07.075340, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000007776,  0.000106918,  0.000076564, 606.326791992, D, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000076564,  0.000106918
2017-03-23 07:29:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000014833,  0.000106918,  0.000113320, 606.326791992, S, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000113320,  0.000106918
2017-03-23 07:29:08.460426, slv, 42010afffe8a0002(unknown)/1,  0.000109494, -0.000014833,  0.000092786,  0.000113320, 591.493791992, D, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000113320,  0.000092786
2017-03-23 07:29:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109494, -0.000004564,  0.000092786,  0.000096731, 591.493791992, S, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000096731,  0.000092786
2017-03-23 07:29:09.818382, slv, 42010afffe8a0002(unknown)/1,  0.000109605, -0.000004564,  0.000163531,  0.000096731, 586.929791992, D, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000096731,  0.000163531
2017-03-23 07:29:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109605,  0.000017231,  0.000163531,  0.000156829, 586.929791992, S, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000156829,  0.000163531
2017-03-23 07:29:10.244515, slv, 42010afffe8a0002(unknown)/1,  0.000109823,  0.000017231,  0.000077198,  0.000156829, 604.160791992, D, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000156829,  0.000077198
2017-03-23 07:29:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109823,  0.000024186,  0.000077198,  0.000110971, 604.160791992, S, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000110971,  0.000077198
2017-03-23 07:29:11.679293, slv, 42010afffe8a0002(unknown)/1,  0.000109800,  0.000024186,  0.000088309,  0.000110971, 628.346791992, D, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000110971,  0.000088309
2017-03-23 07:29:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109800,  0.000005563,  0.000088309,  0.000119778, 628.346791992, S, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000119778,  0.000088309
2017-03-23 07:29:12.903398, slv, 42010afffe8a0002(unknown)/1,  0.000109908,  0.000005563,  0.000147739,  0.000119778, 633.909791992, D, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000119778,  0.000147739
2017-03-23 07:29:12.907278, slv, 42010afffe8a0002(unknown)/1,  0.000109908, -0.000022120,  0.000147739,  0.000055690, 633.909791992, S, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000055690,  0.000147739
2017-03-23 07:29:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109908, -0.000022170,  0.000147739,  0.000119787, 611.789791992, S, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000119787,  0.000147739
2017-03-23 07:29:14.504784, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000022170,  0.000080074,  0.000119787, 589.619791992, D, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000119787,  0.000080074
2017-03-23 07:29:14.820999, slv, 42010afffe8a0002(unknown)/1,  0.000110001, -0.000022170,  0.000116699,  0.000119787, 589.619791992, D, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000119787,  0.000116699
2017-03-23 07:29:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110001,  0.000001632,  0.000116699,  0.000103387, 589.619791992, S, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000103387,  0.000116699
2017-03-23 07:29:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110001, -0.000001484,  0.000116699,  0.000113648, 591.251791992, S, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000113648,  0.000116699
2017-03-23 07:29:16.614712, slv, 42010afffe8a0002(unknown)/1,  0.000110078, -0.000001484,  0.000109525,  0.000113648, 589.767791992, D, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000113648,  0.000109525
2017-03-23 07:29:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110078, -0.000009738,  0.000109525,  0.000086956, 589.767791992, S, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000086956,  0.000109525
2017-03-23 07:29:17.169573, slv, 42010afffe8a0002(unknown)/1,  0.000109929, -0.000009738,  0.000092090,  0.000086956, 580.029791992, D, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000086956,  0.000092090
2017-03-23 07:29:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109929, -0.000013507,  0.000092090,  0.000106037, 580.029791992, S, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000106037,  0.000092090
2017-03-23 07:29:18.590066, slv, 42010afffe8a0002(unknown)/1,  0.000109688, -0.000013507,  0.000093020,  0.000106037, 566.522791992, D, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000106037,  0.000093020
2017-03-23 07:29:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109688, -0.000007234,  0.000093020,  0.000099111, 566.522791992, S, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000099111,  0.000093020
2017-03-23 07:29:19.033848, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000007234,  0.000113522,  0.000099111, 559.288791992, D, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000099111,  0.000113522
2017-03-23 07:29:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109582,  0.000004414,  0.000113522,  0.000128986, 559.288791992, S, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000128986,  0.000113522
2017-03-23 07:29:20.667638, slv, 42010afffe8a0002(unknown)/1,  0.000109741,  0.000004414,  0.000137518,  0.000128986, 563.702791992, D, 0.000110877, 624, 0.000000023, 24440, 702, 54,  0.000128986,  0.000137518
2017-03-23 07:29:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109741,  0.000008030,  0.000137518,  0.000106396, 563.702791992, S, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000106396,  0.000137518
2017-03-23 07:29:20.980980, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000008030,  0.000164594,  0.000106396, 571.732791992, D, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000106396,  0.000164594
2017-03-23 07:29:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000019235,  0.000164594,  0.000151941, 571.732791992, S, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000151941,  0.000164594
2017-03-23 07:29:22.673105, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000019235,  0.000078936,  0.000151941, 590.967791992, D, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000151941,  0.000078936
2017-03-23 07:29:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000021500,  0.000078936,  0.000111552, 590.967791992, S, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000111552,  0.000078936
2017-03-23 07:29:23.407423, slv, 42010afffe8a0002(unknown)/1,  0.000110313,  0.000021500,  0.000085438,  0.000111552, 612.467791992, D, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000111552,  0.000085438
2017-03-23 07:29:23.736075, slv, 42010afffe8a0002(unknown)/1,  0.000110121,  0.000021500,  0.000083659,  0.000111552, 612.467791992, D, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000111552,  0.000083659
2017-03-23 07:29:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000001351,  0.000083659,  0.000106233, 612.467791992, S, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000106233,  0.000083659
2017-03-23 07:29:23.988442, slv, 42010afffe8a0002(unknown)/1,  0.000110014, -0.000001351,  0.000111642,  0.000106233, 611.116791992, D, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000106233,  0.000111642
2017-03-23 07:29:24.314386, slv, 42010afffe8a0002(unknown)/1,  0.000109843, -0.000001351,  0.000072204,  0.000106233, 611.116791992, D, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000106233,  0.000072204
2017-03-23 07:29:24.337966, slv, 42010afffe8a0002(unknown)/1,  0.000109511, -0.000001351,  0.000069786,  0.000106233, 611.116791992, D, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000106233,  0.000069786
2017-03-23 07:29:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109511, -0.000003139,  0.000069786,  0.000107121, 611.116791992, S, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000107121,  0.000069786
2017-03-23 07:29:25.718059, slv, 42010afffe8a0002(unknown)/1,  0.000109290, -0.000003139,  0.000098238,  0.000107121, 607.977791992, D, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000107121,  0.000098238
2017-03-23 07:29:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109290,  0.000000739,  0.000098238,  0.000113158, 607.977791992, S, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000113158,  0.000098238
2017-03-23 07:29:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109290,  0.000004871,  0.000098238,  0.000115164, 608.716791992, S, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000115164,  0.000098238
2017-03-23 07:29:27.127341, slv, 42010afffe8a0002(unknown)/1,  0.000109219,  0.000004871,  0.000098407,  0.000115164, 613.587791992, D, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000115164,  0.000098407
2017-03-23 07:29:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109219,  0.000002745,  0.000098407,  0.000108835, 613.587791992, S, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000108835,  0.000098407
2017-03-23 07:29:28.666483, slv, 42010afffe8a0002(unknown)/1,  0.000109129,  0.000002745,  0.000091311,  0.000108835, 616.332791992, D, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000108835,  0.000091311
2017-03-23 07:29:28.716918, slv, 42010afffe8a0002(unknown)/1,  0.000108979,  0.000002745,  0.000089029,  0.000108835, 616.332791992, D, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000108835,  0.000089029
2017-03-23 07:29:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108979,  0.000000337,  0.000089029,  0.000110037, 616.332791992, S, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000110037,  0.000089029
2017-03-23 07:29:29.067790, slv, 42010afffe8a0002(unknown)/1,  0.000108829,  0.000000337,  0.000089696,  0.000110037, 616.669791992, D, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000110037,  0.000089696
2017-03-23 07:29:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108829,  0.000025545,  0.000089696,  0.000158862, 616.669791992, S, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000158862,  0.000089696
2017-03-23 07:29:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108829,  0.000022323,  0.000089696,  0.000103443, 642.214791992, S, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000103443,  0.000089696
2017-03-23 07:29:31.058740, slv, 42010afffe8a0002(unknown)/1,  0.000108670,  0.000022323,  0.000091318,  0.000103443, 664.537791992, D, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000103443,  0.000091318
2017-03-23 07:29:31.142237, slv, 42010afffe8a0002(unknown)/1,  0.000108812,  0.000022323,  0.000172735,  0.000103443, 664.537791992, D, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000103443,  0.000172735
2017-03-23 07:29:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000004617,  0.000172735,  0.000104963, 664.537791992, S, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000104963,  0.000172735
2017-03-23 07:29:32.907306, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000023413,  0.000172735,  0.000065834, 659.920791992, S, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000065834,  0.000172735
2017-03-23 07:29:33.074147, slv, 42010afffe8a0002(unknown)/1,  0.000108925, -0.000023413,  0.000122147,  0.000065834, 636.507791992, D, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000065834,  0.000122147
2017-03-23 07:29:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108925, -0.000022399,  0.000122147,  0.000107104, 636.507791992, S, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000107104,  0.000122147
2017-03-23 07:29:34.183059, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000022399,  0.000090358,  0.000107104, 614.108791992, D, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000107104,  0.000090358
2017-03-23 07:29:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000012131,  0.000090358,  0.000086287, 614.108791992, S, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000086287,  0.000090358
2017-03-23 07:29:35.597676, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000012131,  0.000077630,  0.000086287, 601.977791992, D, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000086287,  0.000077630
2017-03-23 07:29:35.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000002198,  0.000077630,  0.000126489, 601.977791992, S, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000126489,  0.000077630
2017-03-23 07:29:35.982571, slv, 42010afffe8a0002(unknown)/1,  0.000108308, -0.000002198,  0.000109009,  0.000126489, 599.779791992, D, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000126489,  0.000109009
2017-03-23 07:29:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108308,  0.000008318,  0.000109009,  0.000106898, 599.779791992, S, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000106898,  0.000109009
2017-03-23 07:29:37.285173, slv, 42010afffe8a0002(unknown)/1,  0.000108397,  0.000008318,  0.000113565,  0.000106898, 608.097791992, D, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000106898,  0.000113565
2017-03-23 07:29:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108397,  0.000004321,  0.000113565,  0.000118449, 608.097791992, S, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000118449,  0.000113565
2017-03-23 07:29:38.084782, slv, 42010afffe8a0002(unknown)/1,  0.000108431,  0.000004321,  0.000103364,  0.000118449, 612.418791992, D, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000118449,  0.000103364
2017-03-23 07:29:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108431, -0.000005845,  0.000103364,  0.000086688, 612.418791992, S, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000086688,  0.000103364
2017-03-23 07:29:39.827362, slv, 42010afffe8a0002(unknown)/1,  0.000108309, -0.000005845,  0.000094109,  0.000086688, 606.573791992, D, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000086688,  0.000094109
2017-03-23 07:29:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108309, -0.000009710,  0.000094109,  0.000110631, 606.573791992, S, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000110631,  0.000094109
2017-03-23 07:29:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108309,  0.000013515,  0.000094109,  0.000133017, 596.863791992, S, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000133017,  0.000094109
2017-03-23 07:29:41.556082, slv, 42010afffe8a0002(unknown)/1,  0.000108308,  0.000013515,  0.000119212,  0.000133017, 610.378791992, D, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000133017,  0.000119212
2017-03-23 07:29:41.790322, slv, 42010afffe8a0002(unknown)/1,  0.000108417,  0.000013515,  0.000075936,  0.000133017, 610.378791992, D, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000133017,  0.000075936
2017-03-23 07:29:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108417,  0.000023663,  0.000075936,  0.000131036, 610.378791992, S, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000131036,  0.000075936
2017-03-23 07:29:42.756880, slv, 42010afffe8a0002(unknown)/1,  0.000108579,  0.000023663,  0.000135065,  0.000131036, 634.041791992, D, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000131036,  0.000135065
2017-03-23 07:29:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108579,  0.000021627,  0.000135065,  0.000129216, 634.041791992, S, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000129216,  0.000135065
2017-03-23 07:29:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108579,  0.000034849,  0.000135065,  0.000157642, 655.668791992, S, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000157642,  0.000135065
2017-03-23 07:29:44.086961, slv, 42010afffe8a0002(unknown)/1,  0.000109030,  0.000034849,  0.000126099,  0.000157642, 690.517791992, D, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000157642,  0.000126099
2017-03-23 07:29:44.637197, slv, 42010afffe8a0002(unknown)/1,  0.000109443,  0.000034849,  0.000100526,  0.000157642, 690.517791992, D, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000157642,  0.000100526
2017-03-23 07:29:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109443,  0.000039776,  0.000100526,  0.000139933, 690.517791992, S, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000139933,  0.000100526
2017-03-23 07:29:45.397323, slv, 42010afffe8a0002(unknown)/1,  0.000109713,  0.000039776,  0.000108746,  0.000139933, 730.293791992, D, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000139933,  0.000108746
2017-03-23 07:29:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109713,  0.000011666,  0.000108746,  0.000102555, 730.293791992, S, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000102555,  0.000108746
2017-03-23 07:29:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109713,  0.000010238,  0.000108746,  0.000137348, 741.959791992, S, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000137348,  0.000108746
2017-03-23 07:29:47.282153, slv, 42010afffe8a0002(unknown)/1,  0.000109962,  0.000010238,  0.000116601,  0.000137348, 752.197791992, D, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000137348,  0.000116601
2017-03-23 07:29:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109962,  0.000011727,  0.000116601,  0.000105781, 752.197791992, S, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000105781,  0.000116601
2017-03-23 07:29:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109962, -0.000019040,  0.000116601,  0.000076061, 763.924791992, S, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000076061,  0.000116601
2017-03-23 07:29:49.252853, slv, 42010afffe8a0002(unknown)/1,  0.000110156, -0.000019040,  0.000159558,  0.000076061, 744.884791992, D, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000076061,  0.000159558
2017-03-23 07:29:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110156, -0.000021385,  0.000159558,  0.000101285, 744.884791992, S, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000101285,  0.000159558
2017-03-23 07:29:50.456594, slv, 42010afffe8a0002(unknown)/1,  0.000110137, -0.000021385,  0.000098905,  0.000101285, 723.499791992, D, 0.000109744, 251, -0.000004951, 13265, 602, 28,  0.000101285,  0.000098905
2017-03-23 07:29:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110137, -0.000006582,  0.000098905,  0.000105843, 723.499791992, S, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000105843,  0.000098905
2017-03-23 07:29:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110137, -0.000007239,  0.000098905,  0.000099953, 716.917791992, S, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000099953,  0.000098905
2017-03-23 07:29:51.975006, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000007239,  0.000089869,  0.000099953, 709.678791992, D, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000099953,  0.000089869
2017-03-23 07:29:52.258865, slv, 42010afffe8a0002(unknown)/1,  0.000109772, -0.000007239,  0.000106943,  0.000099953, 709.678791992, D, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000099953,  0.000106943
2017-03-23 07:29:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109772, -0.000024434,  0.000106943,  0.000071087, 709.678791992, S, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000071087,  0.000106943
2017-03-23 07:29:53.154761, slv, 42010afffe8a0002(unknown)/1,  0.000109569, -0.000024434,  0.000109028,  0.000071087, 685.244791992, D, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000071087,  0.000109028
2017-03-23 07:29:53.407442, slv, 42010afffe8a0002(unknown)/1,  0.000109296, -0.000024434,  0.000117063,  0.000071087, 685.244791992, D, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000071087,  0.000117063
2017-03-23 07:29:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109296, -0.000003615,  0.000117063,  0.000140751, 685.244791992, S, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000140751,  0.000117063
2017-03-23 07:29:54.019845, slv, 42010afffe8a0002(unknown)/1,  0.000109311, -0.000003615,  0.000112150,  0.000140751, 681.629791992, D, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000140751,  0.000112150
2017-03-23 07:29:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109311,  0.000008033,  0.000112150,  0.000093923, 681.629791992, S, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000093923,  0.000112150
2017-03-23 07:29:55.167926, slv, 42010afffe8a0002(unknown)/1,  0.000109487,  0.000008033,  0.000135455,  0.000093923, 689.662791992, D, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000093923,  0.000135455
2017-03-23 07:29:55.746495, slv, 42010afffe8a0002(unknown)/1,  0.000109436,  0.000008033,  0.000101580,  0.000093923, 689.662791992, D, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000093923,  0.000101580
2017-03-23 07:29:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109436, -0.000009632,  0.000101580,  0.000105559, 689.662791992, S, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000105559,  0.000101580
2017-03-23 07:29:56.382249, slv, 42010afffe8a0002(unknown)/1,  0.000109219, -0.000009632,  0.000081085,  0.000105559, 680.030791992, D, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000105559,  0.000081085
2017-03-23 07:29:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109219, -0.000005848,  0.000081085,  0.000101398, 680.030791992, S, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000101398,  0.000081085
2017-03-23 07:29:56.910067, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000005848,  0.000071300,  0.000101398, 674.182791992, D, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000101398,  0.000071300
2017-03-23 07:29:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000010783,  0.000071300,  0.000095170, 674.182791992, S, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000095170,  0.000071300
2017-03-23 07:29:58.897983, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000010783,  0.000100838,  0.000095170, 663.399791992, D, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000095170,  0.000100838
2017-03-23 07:29:58.907233, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000039042,  0.000100838,  0.000044315, 663.399791992, S, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000044315,  0.000100838
2017-03-23 07:29:59.072896, slv, 42010afffe8a0002(unknown)/1,  0.000108340, -0.000039042,  0.000113908,  0.000044315, 624.357791992, D, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000044315,  0.000113908
2017-03-23 07:29:59.651097, slv, 42010afffe8a0002(unknown)/1,  0.000107800, -0.000039042,  0.000092469,  0.000044315, 624.357791992, D, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000044315,  0.000092469
2017-03-23 07:29:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107800, -0.000017582,  0.000092469,  0.000136975, 624.357791992, S, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000136975,  0.000092469
2017-03-23 07:29:59.989683, slv, 42010afffe8a0002(unknown)/1,  0.000107579, -0.000017582,  0.000100747,  0.000136975, 606.775791992, D, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000136975,  0.000100747
2017-03-23 07:30:00.155322, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000017582,  0.000094035,  0.000136975, 606.775791992, D, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000136975,  0.000094035
2017-03-23 07:30:00.816840, slv, 42010afffe8a0002(unknown)/1,  0.000107914, -0.000017582,  0.000110243,  0.000136975, 606.775791992, D, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000136975,  0.000110243
2017-03-23 07:30:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107914,  0.000010324,  0.000110243,  0.000099387, 606.775791992, S, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000099387,  0.000110243
2017-03-23 07:30:01.087233, slv, 42010afffe8a0002(unknown)/1,  0.000108011,  0.000010324,  0.000109954,  0.000099387, 617.099791992, D, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000099387,  0.000109954
2017-03-23 07:30:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108011, -0.000000759,  0.000109954,  0.000115019, 617.099791992, S, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000115019,  0.000109954
2017-03-23 07:30:02.361775, slv, 42010afffe8a0002(unknown)/1,  0.000108170, -0.000000759,  0.000148382,  0.000115019, 616.340791992, D, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000115019,  0.000148382
2017-03-23 07:30:02.437696, slv, 42010afffe8a0002(unknown)/1,  0.000108387, -0.000000759,  0.000109855,  0.000115019, 616.340791992, D, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000115019,  0.000109855
2017-03-23 07:30:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108387, -0.000003115,  0.000109855,  0.000095148, 616.340791992, S, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000095148,  0.000109855
2017-03-23 07:30:03.092769, slv, 42010afffe8a0002(unknown)/1,  0.000108304, -0.000003115,  0.000092241,  0.000095148, 613.225791992, D, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000095148,  0.000092241
2017-03-23 07:30:03.669849, slv, 42010afffe8a0002(unknown)/1,  0.000108112, -0.000003115,  0.000101613,  0.000095148, 613.225791992, D, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000095148,  0.000101613
2017-03-23 07:30:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108112,  0.000011690,  0.000101613,  0.000144730, 613.225791992, S, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000144730,  0.000101613
2017-03-23 07:30:04.545219, slv, 42010afffe8a0002(unknown)/1,  0.000108054,  0.000011690,  0.000076133,  0.000144730, 624.915791992, D, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000144730,  0.000076133
2017-03-23 07:30:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108054,  0.000010137,  0.000076133,  0.000091709, 624.915791992, S, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000091709,  0.000076133
2017-03-23 07:30:04.942833, slv, 42010afffe8a0002(unknown)/1,  0.000107992,  0.000010137,  0.000103696,  0.000091709, 635.052791992, D, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000091709,  0.000103696
2017-03-23 07:30:05.248411, slv, 42010afffe8a0002(unknown)/1,  0.000107845,  0.000010137,  0.000107317,  0.000091709, 635.052791992, D, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000091709,  0.000107317
2017-03-23 07:30:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107845, -0.000000549,  0.000107317,  0.000123092, 635.052791992, S, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000123092,  0.000107317
2017-03-23 07:30:06.358055, slv, 42010afffe8a0002(unknown)/1,  0.000107837, -0.000000549,  0.000107285,  0.000123092, 634.503791992, D, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000123092,  0.000107285
2017-03-23 07:30:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107837,  0.000007988,  0.000107285,  0.000108567, 634.503791992, S, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000108567,  0.000107285
2017-03-23 07:30:07.721901, slv, 42010afffe8a0002(unknown)/1,  0.000107851,  0.000007988,  0.000096061,  0.000108567, 642.491791992, D, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000108567,  0.000096061
2017-03-23 07:30:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107851,  0.000001043,  0.000096061,  0.000109207, 642.491791992, S, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000109207,  0.000096061
2017-03-23 07:30:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107851,  0.000000935,  0.000096061,  0.000108365, 643.534791992, S, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000108365,  0.000096061
2017-03-23 07:30:09.357394, slv, 42010afffe8a0002(unknown)/1,  0.000107745,  0.000000935,  0.000091267,  0.000108365, 644.469791992, D, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000108365,  0.000091267
2017-03-23 07:30:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107745,  0.000026250,  0.000091267,  0.000159732, 644.469791992, S, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000159732,  0.000091267
2017-03-23 07:30:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107745,  0.000029597,  0.000091267,  0.000114954, 670.719791992, S, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000114954,  0.000091267
2017-03-23 07:30:11.017137, slv, 42010afffe8a0002(unknown)/1,  0.000107564,  0.000029597,  0.000070076,  0.000114954, 700.316791992, D, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000114954,  0.000070076
2017-03-23 07:30:11.141226, slv, 42010afffe8a0002(unknown)/1,  0.000107442,  0.000029597,  0.000099159,  0.000114954, 700.316791992, D, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000114954,  0.000099159
2017-03-23 07:30:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107442,  0.000001600,  0.000099159,  0.000103434, 700.316791992, S, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000103434,  0.000099159
2017-03-23 07:30:12.661381, slv, 42010afffe8a0002(unknown)/1,  0.000107386,  0.000001600,  0.000097915,  0.000103434, 701.916791992, D, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000103434,  0.000097915
2017-03-23 07:30:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107386, -0.000003074,  0.000097915,  0.000105245, 701.916791992, S, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000105245,  0.000097915
2017-03-23 07:30:13.908799, slv, 42010afffe8a0002(unknown)/1,  0.000107386,  0.000006269,  0.000097915,  0.000122065, 698.842791992, S, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000122065,  0.000097915
2017-03-23 07:30:14.291723, slv, 42010afffe8a0002(unknown)/1,  0.000107435,  0.000006269,  0.000118771,  0.000122065, 705.111791992, D, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000122065,  0.000118771
2017-03-23 07:30:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107435, -0.000004036,  0.000118771,  0.000084684, 705.111791992, S, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000084684,  0.000118771
2017-03-23 07:30:15.619270, slv, 42010afffe8a0002(unknown)/1,  0.000107583, -0.000004036,  0.000142217,  0.000084684, 701.075791992, D, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000084684,  0.000142217
2017-03-23 07:30:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107583, -0.000006921,  0.000142217,  0.000116491, 701.075791992, S, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000116491,  0.000142217
2017-03-23 07:30:16.657817, slv, 42010afffe8a0002(unknown)/1,  0.000107638, -0.000006921,  0.000101048,  0.000116491, 694.154791992, D, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000116491,  0.000101048
2017-03-23 07:30:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000014995,  0.000101048,  0.000128721, 694.154791992, S, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000128721,  0.000101048
2017-03-23 07:30:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000040101,  0.000101048,  0.000166759, 709.149791992, S, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000166759,  0.000101048
2017-03-23 07:30:18.571813, slv, 42010afffe8a0002(unknown)/1,  0.000107890,  0.000040101,  0.000110705,  0.000166759, 749.250791992, D, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000166759,  0.000110705
2017-03-23 07:30:18.795076, slv, 42010afffe8a0002(unknown)/1,  0.000108580,  0.000040101,  0.000164015,  0.000166759, 749.250791992, D, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000166759,  0.000164015
2017-03-23 07:30:18.908419, slv, 42010afffe8a0002(unknown)/1,  0.000108580,  0.000006678,  0.000164015,  0.000062815, 749.250791992, S, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000062815,  0.000164015
2017-03-23 07:30:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108580, -0.000027905,  0.000164015,  0.000098533, 755.928791992, S, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000098533,  0.000164015
2017-03-23 07:30:20.086215, slv, 42010afffe8a0002(unknown)/1,  0.000109177, -0.000027905,  0.000157783,  0.000098533, 728.023791992, D, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000098533,  0.000157783
2017-03-23 07:30:20.612398, slv, 42010afffe8a0002(unknown)/1,  0.000109261, -0.000027905,  0.000103470,  0.000098533, 728.023791992, D, 0.000109217, 703, 0.000005327, 16489, 645, 56,  0.000098533,  0.000103470
2017-03-23 07:30:20.907312, slv, 42010afffe8a0002(unknown)/1,  0.000109261, -0.000017240,  0.000103470,  0.000084827, 728.023791992, S, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000084827,  0.000103470
2017-03-23 07:30:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109261, -0.000013061,  0.000103470,  0.000107572, 710.783791992, S, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000107572,  0.000103470
2017-03-23 07:30:21.983565, slv, 42010afffe8a0002(unknown)/1,  0.000109325, -0.000013061,  0.000143869,  0.000107572, 697.722791992, D, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000107572,  0.000143869
2017-03-23 07:30:22.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109325, -0.000020140,  0.000143869,  0.000070732, 697.722791992, S, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000070732,  0.000143869
2017-03-23 07:30:23.853158, slv, 42010afffe8a0002(unknown)/1,  0.000109302, -0.000020140,  0.000109286,  0.000070732, 677.582791992, D, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000070732,  0.000109286
2017-03-23 07:30:23.908327, slv, 42010afffe8a0002(unknown)/1,  0.000109302, -0.000008016,  0.000109286,  0.000131863, 677.582791992, S, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000131863,  0.000109286
2017-03-23 07:30:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109302,  0.000001372,  0.000109286,  0.000089486, 669.566791992, S, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000089486,  0.000109286
2017-03-23 07:30:25.015091, slv, 42010afffe8a0002(unknown)/1,  0.000108948,  0.000001372,  0.000077164,  0.000089486, 670.938791992, D, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000089486,  0.000077164
2017-03-23 07:30:25.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000018116,  0.000077164,  0.000092531, 670.938791992, S, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000092531,  0.000077164
2017-03-23 07:30:26.907315, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000021742,  0.000077164,  0.000081879, 652.822791992, S, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000081879,  0.000077164
2017-03-23 07:30:26.913897, slv, 42010afffe8a0002(unknown)/1,  0.000108484, -0.000021742,  0.000068458,  0.000081879, 631.080791992, D, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000081879,  0.000068458
2017-03-23 07:30:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108484, -0.000011771,  0.000068458,  0.000112011, 631.080791992, S, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000112011,  0.000068458
2017-03-23 07:30:28.771222, slv, 42010afffe8a0002(unknown)/1,  0.000108306, -0.000011771,  0.000126066,  0.000112011, 619.309791992, D, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000112011,  0.000126066
2017-03-23 07:30:28.908256, slv, 42010afffe8a0002(unknown)/1,  0.000108306, -0.000009841,  0.000126066,  0.000085098, 619.309791992, S, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000085098,  0.000126066
2017-03-23 07:30:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108306,  0.000000189,  0.000126066,  0.000131893, 609.468791992, S, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000131893,  0.000126066
2017-03-23 07:30:30.108114, slv, 42010afffe8a0002(unknown)/1,  0.000108489,  0.000000189,  0.000110130,  0.000131893, 609.657791992, D, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000131893,  0.000110130
2017-03-23 07:30:30.585023, slv, 42010afffe8a0002(unknown)/1,  0.000108585,  0.000000189,  0.000084700,  0.000131893, 609.657791992, D, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000131893,  0.000084700
2017-03-23 07:30:30.780680, slv, 42010afffe8a0002(unknown)/1,  0.000108723,  0.000000189,  0.000121106,  0.000131893, 609.657791992, D, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000131893,  0.000121106
2017-03-23 07:30:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108723,  0.000001170,  0.000121106,  0.000087476, 609.657791992, S, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000087476,  0.000121106
2017-03-23 07:30:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108723, -0.000010588,  0.000121106,  0.000108794, 610.827791992, S, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000108794,  0.000121106
2017-03-23 07:30:32.283122, slv, 42010afffe8a0002(unknown)/1,  0.000108935, -0.000010588,  0.000127491,  0.000108794, 600.239791992, D, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000108794,  0.000127491
2017-03-23 07:30:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108935, -0.000008966,  0.000127491,  0.000090932, 600.239791992, S, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000090932,  0.000127491
2017-03-23 07:30:33.421437, slv, 42010afffe8a0002(unknown)/1,  0.000108969, -0.000008966,  0.000117145,  0.000090932, 591.273791992, D, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000090932,  0.000117145
2017-03-23 07:30:33.887473, slv, 42010afffe8a0002(unknown)/1,  0.000109098, -0.000008966,  0.000169815,  0.000090932, 591.273791992, D, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000090932,  0.000169815
2017-03-23 07:30:33.908310, slv, 42010afffe8a0002(unknown)/1,  0.000109098, -0.000019165,  0.000169815,  0.000088770, 591.273791992, S, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000088770,  0.000169815
2017-03-23 07:30:34.664211, slv, 42010afffe8a0002(unknown)/1,  0.000109362, -0.000019165,  0.000154372,  0.000088770, 572.108791992, D, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000088770,  0.000154372
2017-03-23 07:30:34.907313, slv, 42010afffe8a0002(unknown)/1,  0.000109362, -0.000028047,  0.000154372,  0.000073595, 572.108791992, S, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000073595,  0.000154372
2017-03-23 07:30:35.878292, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000028047,  0.000105006,  0.000073595, 544.061791992, D, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000073595,  0.000105006
2017-03-23 07:30:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000021550,  0.000105006,  0.000101967, 544.061791992, S, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000101967,  0.000105006
2017-03-23 07:30:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000000032,  0.000105006,  0.000116572, 522.511791992, S, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000116572,  0.000105006
2017-03-23 07:30:36.999179, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000000032,  0.000111691,  0.000116572, 522.479791992, D, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000116572,  0.000111691
2017-03-23 07:30:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109182,  0.000012903,  0.000111691,  0.000127719, 522.479791992, S, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000127719,  0.000111691
2017-03-23 07:30:38.352888, slv, 42010afffe8a0002(unknown)/1,  0.000109287,  0.000012903,  0.000107598,  0.000127719, 535.382791992, D, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000127719,  0.000107598
2017-03-23 07:30:38.442331, slv, 42010afffe8a0002(unknown)/1,  0.000109287,  0.000012903,  0.000074065,  0.000127719, 535.382791992, D, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000127719,  0.000074065
2017-03-23 07:30:38.908411, slv, 42010afffe8a0002(unknown)/1,  0.000109287,  0.000008867,  0.000074065,  0.000108484, 535.382791992, S, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000108484,  0.000074065
2017-03-23 07:30:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109287,  0.000004229,  0.000074065,  0.000118547, 544.249791992, S, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000118547,  0.000074065
2017-03-23 07:30:39.960684, slv, 42010afffe8a0002(unknown)/1,  0.000109233,  0.000004229,  0.000103063,  0.000118547, 548.478791992, D, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000118547,  0.000103063
2017-03-23 07:30:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109233, -0.000000953,  0.000103063,  0.000098066, 548.478791992, S, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000098066,  0.000103063
2017-03-23 07:30:41.619855, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000000953,  0.000125340,  0.000098066, 547.525791992, D, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000098066,  0.000125340
2017-03-23 07:30:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000000201,  0.000125340,  0.000120030, 547.525791992, S, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000120030,  0.000125340
2017-03-23 07:30:42.818937, slv, 42010afffe8a0002(unknown)/1,  0.000109581, -0.000000201,  0.000174449,  0.000120030, 547.324791992, D, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000120030,  0.000174449
2017-03-23 07:30:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109581,  0.000003858,  0.000174449,  0.000106533, 547.324791992, S, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000106533,  0.000174449
2017-03-23 07:30:43.700907, slv, 42010afffe8a0002(unknown)/1,  0.000109918,  0.000003858,  0.000123519,  0.000106533, 551.182791992, D, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000106533,  0.000123519
2017-03-23 07:30:43.908351, slv, 42010afffe8a0002(unknown)/1,  0.000109918,  0.000019163,  0.000123519,  0.000151293, 551.182791992, S, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000151293,  0.000123519
2017-03-23 07:30:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109918,  0.000024081,  0.000123519,  0.000116706, 570.345791992, S, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000116706,  0.000123519
2017-03-23 07:30:44.995414, slv, 42010afffe8a0002(unknown)/1,  0.000109910,  0.000024081,  0.000090838,  0.000116706, 594.426791992, D, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000116706,  0.000090838
2017-03-23 07:30:45.854175, slv, 42010afffe8a0002(unknown)/1,  0.000109887,  0.000024081,  0.000109385,  0.000116706, 594.426791992, D, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000116706,  0.000109385
2017-03-23 07:30:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109887,  0.000021302,  0.000109385,  0.000145703, 594.426791992, S, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000145703,  0.000109385
2017-03-23 07:30:46.860105, slv, 42010afffe8a0002(unknown)/1,  0.000110346,  0.000021302,  0.000185178,  0.000145703, 615.728791992, D, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000145703,  0.000185178
2017-03-23 07:30:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110346,  0.000004860,  0.000185178,  0.000084250, 615.728791992, S, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000084250,  0.000185178
2017-03-23 07:30:47.674619, slv, 42010afffe8a0002(unknown)/1,  0.000110691,  0.000004860,  0.000114457,  0.000084250, 620.588791992, D, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000084250,  0.000114457
2017-03-23 07:30:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000005119,  0.000114457,  0.000126550, 620.588791992, S, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000126550,  0.000114457
2017-03-23 07:30:48.163582, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000005119,  0.000101374,  0.000126550, 615.469791992, D, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000126550,  0.000101374
2017-03-23 07:30:48.496739, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000005119,  0.000100807,  0.000126550, 615.469791992, D, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000126550,  0.000100807
2017-03-23 07:30:48.908418, slv, 42010afffe8a0002(unknown)/1,  0.000110678,  0.000001950,  0.000100807,  0.000098719, 615.469791992, S, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000098719,  0.000100807
2017-03-23 07:30:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000005920,  0.000100807,  0.000110797, 617.419791992, S, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000110797,  0.000100807
2017-03-23 07:30:50.349680, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000005920,  0.000081375,  0.000110797, 611.499791992, D, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000110797,  0.000081375
2017-03-23 07:30:50.752534, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000005920,  0.000101908,  0.000110797, 611.499791992, D, 0.000108367, 767, 0.000000151, 16194, 674, 42,  0.000110797,  0.000101908
2017-03-23 07:30:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000009184,  0.000101908,  0.000091954, 611.499791992, S, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000091954,  0.000101908
2017-03-23 07:30:51.308859, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000009184,  0.000094013,  0.000091954, 602.315791992, D, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000091954,  0.000094013
2017-03-23 07:30:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000010637,  0.000094013,  0.000107484, 602.315791992, S, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000107484,  0.000094013
2017-03-23 07:30:52.452737, slv, 42010afffe8a0002(unknown)/1,  0.000110047, -0.000010637,  0.000089819,  0.000107484, 591.678791992, D, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000107484,  0.000089819
2017-03-23 07:30:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110047, -0.000011941,  0.000089819,  0.000088953, 591.678791992, S, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000088953,  0.000089819
2017-03-23 07:30:53.381853, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000011941,  0.000111790,  0.000088953, 579.737791992, D, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000088953,  0.000111790
2017-03-23 07:30:53.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000014133,  0.000111790,  0.000102709, 579.737791992, S, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000102709,  0.000111790
2017-03-23 07:30:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000005490,  0.000111790,  0.000106073, 565.604791992, S, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000106073,  0.000111790
2017-03-23 07:30:55.309111, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000005490,  0.000113475,  0.000106073, 560.114791992, D, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000106073,  0.000113475
2017-03-23 07:30:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109807,  0.000012955,  0.000113475,  0.000139526, 560.114791992, S, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000139526,  0.000113475
2017-03-23 07:30:56.322388, slv, 42010afffe8a0002(unknown)/1,  0.000109818,  0.000012955,  0.000082892,  0.000139526, 573.069791992, D, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000139526,  0.000082892
2017-03-23 07:30:56.413378, slv, 42010afffe8a0002(unknown)/1,  0.000109916,  0.000012955,  0.000102295,  0.000139526, 573.069791992, D, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000139526,  0.000102295
2017-03-23 07:30:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109916,  0.000009469,  0.000102295,  0.000099136, 573.069791992, S, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000099136,  0.000102295
2017-03-23 07:30:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109916,  0.000012575,  0.000102295,  0.000145847, 582.538791992, S, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000145847,  0.000102295
2017-03-23 07:30:58.239479, slv, 42010afffe8a0002(unknown)/1,  0.000110155,  0.000012575,  0.000113241,  0.000145847, 595.113791992, D, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000145847,  0.000113241
2017-03-23 07:30:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110155,  0.000009131,  0.000113241,  0.000092486, 595.113791992, S, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000092486,  0.000113241
2017-03-23 07:30:59.109932, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000009131,  0.000109766,  0.000092486, 604.244791992, D, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000092486,  0.000109766
2017-03-23 07:30:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000002121,  0.000109766,  0.000132146, 604.244791992, S, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000132146,  0.000109766
2017-03-23 07:31:00.537587, slv, 42010afffe8a0002(unknown)/1,  0.000110148,  0.000002121,  0.000084074,  0.000132146, 606.365791992, D, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000132146,  0.000084074
2017-03-23 07:31:00.840543, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000002121,  0.000113298,  0.000132146, 606.365791992, D, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000132146,  0.000113298
2017-03-23 07:31:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000008023,  0.000113298,  0.000104366, 606.365791992, S, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000104366,  0.000113298
2017-03-23 07:31:01.906393, slv, 42010afffe8a0002(unknown)/1,  0.000110228,  0.000008023,  0.000090544,  0.000104366, 614.388791992, D, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000104366,  0.000090544
2017-03-23 07:31:01.907294, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000016884,  0.000090544,  0.000082323, 614.388791992, S, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000082323,  0.000090544
2017-03-23 07:31:02.836318, slv, 42010afffe8a0002(unknown)/1,  0.000109908, -0.000016884,  0.000081671,  0.000082323, 597.504791992, D, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000082323,  0.000081671
2017-03-23 07:31:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109908, -0.000022501,  0.000081671,  0.000092809, 597.504791992, S, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000092809,  0.000081671
2017-03-23 07:31:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109908,  0.000002279,  0.000081671,  0.000131565, 575.003791992, S, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000131565,  0.000081671
2017-03-23 07:31:04.277477, slv, 42010afffe8a0002(unknown)/1,  0.000109828,  0.000002279,  0.000123691,  0.000131565, 577.282791992, D, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000131565,  0.000123691
2017-03-23 07:31:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109828,  0.000018442,  0.000123691,  0.000125056, 577.282791992, S, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000125056,  0.000123691
2017-03-23 07:31:05.809089, slv, 42010afffe8a0002(unknown)/1,  0.000109908,  0.000018442,  0.000079519,  0.000125056, 595.724791992, D, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000125056,  0.000079519
2017-03-23 07:31:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109908,  0.000008840,  0.000079519,  0.000112361, 595.724791992, S, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000112361,  0.000079519
2017-03-23 07:31:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109908, -0.000004995,  0.000079519,  0.000097466, 604.564791992, S, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000097466,  0.000079519
2017-03-23 07:31:07.515765, slv, 42010afffe8a0002(unknown)/1,  0.000109752, -0.000004995,  0.000097623,  0.000097466, 599.569791992, D, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000097466,  0.000097623
2017-03-23 07:31:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109752,  0.000000721,  0.000097623,  0.000123636, 599.569791992, S, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000123636,  0.000097623
2017-03-23 07:31:08.170879, slv, 42010afffe8a0002(unknown)/1,  0.000109629,  0.000000721,  0.000088875,  0.000123636, 600.290791992, D, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000123636,  0.000088875
2017-03-23 07:31:08.823292, slv, 42010afffe8a0002(unknown)/1,  0.000109643,  0.000000721,  0.000105943,  0.000123636, 600.290791992, D, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000123636,  0.000105943
2017-03-23 07:31:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109643,  0.000002383,  0.000105943,  0.000100525, 600.290791992, S, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000100525,  0.000105943
2017-03-23 07:31:09.883523, slv, 42010afffe8a0002(unknown)/1,  0.000109705,  0.000002383,  0.000124425,  0.000100525, 602.673791992, D, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000100525,  0.000124425
2017-03-23 07:31:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000003083,  0.000124425,  0.000112657, 602.673791992, S, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000112657,  0.000124425
2017-03-23 07:31:10.628075, slv, 42010afffe8a0002(unknown)/1,  0.000109901, -0.000003083,  0.000151344,  0.000112657, 599.590791992, D, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000112657,  0.000151344
2017-03-23 07:31:10.798573, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000003083,  0.000107287,  0.000112657, 599.590791992, D, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000112657,  0.000107287
2017-03-23 07:31:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000006589,  0.000107287,  0.000093944, 599.590791992, S, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000093944,  0.000107287
2017-03-23 07:31:11.517685, slv, 42010afffe8a0002(unknown)/1,  0.000109846, -0.000006589,  0.000068015,  0.000093944, 593.001791992, D, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000093944,  0.000068015
2017-03-23 07:31:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109846,  0.000008077,  0.000068015,  0.000142130, 593.001791992, S, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000142130,  0.000068015
2017-03-23 07:31:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109846,  0.000010409,  0.000068015,  0.000098380, 601.078791992, S, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000098380,  0.000068015
2017-03-23 07:31:13.461143, slv, 42010afffe8a0002(unknown)/1,  0.000109564,  0.000010409,  0.000106920,  0.000098380, 611.487791992, D, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000098380,  0.000106920
2017-03-23 07:31:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109564, -0.000007514,  0.000106920,  0.000106001, 611.487791992, S, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000106001,  0.000106920
2017-03-23 07:31:14.513709, slv, 42010afffe8a0002(unknown)/1,  0.000109539, -0.000007514,  0.000120653,  0.000106001, 603.973791992, D, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000106001,  0.000120653
2017-03-23 07:31:14.527196, slv, 42010afffe8a0002(unknown)/1,  0.000109481, -0.000007514,  0.000090553,  0.000106001, 603.973791992, D, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000106001,  0.000090553
2017-03-23 07:31:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109481,  0.000010937,  0.000090553,  0.000134917, 603.973791992, S, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000134917,  0.000090553
2017-03-23 07:31:15.329282, slv, 42010afffe8a0002(unknown)/1,  0.000109514,  0.000010937,  0.000114777,  0.000134917, 614.910791992, D, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000134917,  0.000114777
2017-03-23 07:31:15.387537, slv, 42010afffe8a0002(unknown)/1,  0.000109821,  0.000010937,  0.000132105,  0.000134917, 614.910791992, D, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000134917,  0.000132105
2017-03-23 07:31:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109821,  0.000026408,  0.000132105,  0.000137202, 614.910791992, S, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000137202,  0.000132105
2017-03-23 07:31:16.215613, slv, 42010afffe8a0002(unknown)/1,  0.000110143,  0.000026408,  0.000117612,  0.000137202, 641.318791992, D, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000137202,  0.000117612
2017-03-23 07:31:16.908456, slv, 42010afffe8a0002(unknown)/1,  0.000110143,  0.000003438,  0.000117612,  0.000089639, 641.318791992, S, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000089639,  0.000117612
2017-03-23 07:31:17.506414, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000003438,  0.000082508,  0.000089639, 644.756791992, D, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000089639,  0.000082508
2017-03-23 07:31:17.897764, slv, 42010afffe8a0002(unknown)/1,  0.000109878,  0.000003438,  0.000124285,  0.000089639, 644.756791992, D, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000089639,  0.000124285
2017-03-23 07:31:17.907260, slv, 42010afffe8a0002(unknown)/1,  0.000109878, -0.000024076,  0.000124285,  0.000082230, 644.756791992, S, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000082230,  0.000124285
2017-03-23 07:31:18.578710, slv, 42010afffe8a0002(unknown)/1,  0.000109773, -0.000024076,  0.000116416,  0.000082230, 620.680791992, D, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000082230,  0.000116416
2017-03-23 07:31:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109773, -0.000026812,  0.000116416,  0.000083797, 620.680791992, S, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000083797,  0.000116416
2017-03-23 07:31:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109773, -0.000006171,  0.000116416,  0.000123407, 593.868791992, S, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000123407,  0.000116416
2017-03-23 07:31:20.272312, slv, 42010afffe8a0002(unknown)/1,  0.000109743, -0.000006171,  0.000109456,  0.000123407, 587.697791992, D, 0.000109455, 713, -0.000003884, 13266, 601, 52,  0.000123407,  0.000109456
2017-03-23 07:31:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109743,  0.000001359,  0.000109456,  0.000098827, 587.697791992, S, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000098827,  0.000109456
2017-03-23 07:31:21.219780, slv, 42010afffe8a0002(unknown)/1,  0.000109706,  0.000001359,  0.000097868,  0.000098827, 589.056791992, D, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000098827,  0.000097868
2017-03-23 07:31:21.908526, slv, 42010afffe8a0002(unknown)/1,  0.000109706, -0.000004596,  0.000097868,  0.000111431, 589.056791992, S, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000111431,  0.000097868
2017-03-23 07:31:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109706, -0.000001972,  0.000097868,  0.000104038, 584.460791992, S, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000104038,  0.000097868
2017-03-23 07:31:23.044445, slv, 42010afffe8a0002(unknown)/1,  0.000109475, -0.000001972,  0.000078940,  0.000104038, 582.488791992, D, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000104038,  0.000078940
2017-03-23 07:31:23.667063, slv, 42010afffe8a0002(unknown)/1,  0.000109227, -0.000001972,  0.000087414,  0.000104038, 582.488791992, D, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000104038,  0.000087414
2017-03-23 07:31:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109227,  0.000014395,  0.000087414,  0.000143686, 582.488791992, S, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000143686,  0.000087414
2017-03-23 07:31:24.541733, slv, 42010afffe8a0002(unknown)/1,  0.000109211,  0.000014395,  0.000097788,  0.000143686, 596.883791992, D, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000143686,  0.000097788
2017-03-23 07:31:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109211,  0.000003476,  0.000097788,  0.000081704, 596.883791992, S, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000081704,  0.000097788
2017-03-23 07:31:25.379507, slv, 42010afffe8a0002(unknown)/1,  0.000108986,  0.000003476,  0.000055968,  0.000081704, 600.359791992, D, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000081704,  0.000055968
2017-03-23 07:31:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108986, -0.000002559,  0.000055968,  0.000131374, 600.359791992, S, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000131374,  0.000055968
2017-03-23 07:31:26.093053, slv, 42010afffe8a0002(unknown)/1,  0.000108725, -0.000002559,  0.000100042,  0.000131374, 597.800791992, D, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000131374,  0.000100042
2017-03-23 07:31:26.793684, slv, 42010afffe8a0002(unknown)/1,  0.000108853, -0.000002559,  0.000104921,  0.000131374, 597.800791992, D, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000131374,  0.000104921
2017-03-23 07:31:26.908520, slv, 42010afffe8a0002(unknown)/1,  0.000108853,  0.000009299,  0.000104921,  0.000105063, 597.800791992, S, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000105063,  0.000104921
2017-03-23 07:31:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108853,  0.000004971,  0.000104921,  0.000122586, 607.099791992, S, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000122586,  0.000104921
2017-03-23 07:31:28.501750, slv, 42010afffe8a0002(unknown)/1,  0.000108981,  0.000004971,  0.000109249,  0.000122586, 612.070791992, D, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000122586,  0.000109249
2017-03-23 07:31:28.642787, slv, 42010afffe8a0002(unknown)/1,  0.000109092,  0.000004971,  0.000109979,  0.000122586, 612.070791992, D, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000122586,  0.000109979
2017-03-23 07:31:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109092,  0.000003540,  0.000109979,  0.000102439, 612.070791992, S, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000102439,  0.000109979
2017-03-23 07:31:29.646169, slv, 42010afffe8a0002(unknown)/1,  0.000109065,  0.000003540,  0.000094482,  0.000102439, 615.610791992, D, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000102439,  0.000094482
2017-03-23 07:31:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109065,  0.000003909,  0.000094482,  0.000123536, 615.610791992, S, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000123536,  0.000094482
2017-03-23 07:31:30.420077, slv, 42010afffe8a0002(unknown)/1,  0.000108991,  0.000003909,  0.000096868,  0.000123536, 619.519791992, D, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000123536,  0.000096868
2017-03-23 07:31:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108991,  0.000012118,  0.000096868,  0.000118758, 619.519791992, S, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000118758,  0.000096868
2017-03-23 07:31:31.490969, slv, 42010afffe8a0002(unknown)/1,  0.000109103,  0.000012118,  0.000125424,  0.000118758, 631.637791992, D, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000118758,  0.000125424
2017-03-23 07:31:31.908517, slv, 42010afffe8a0002(unknown)/1,  0.000109103,  0.000027764,  0.000125424,  0.000154865, 631.637791992, S, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000154865,  0.000125424
2017-03-23 07:31:31.935284, slv, 42010afffe8a0002(unknown)/1,  0.000109372,  0.000027764,  0.000106292,  0.000154865, 659.401791992, D, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000154865,  0.000106292
2017-03-23 07:31:32.240700, slv, 42010afffe8a0002(unknown)/1,  0.000109629,  0.000027764,  0.000087293,  0.000154865, 659.401791992, D, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000154865,  0.000087293
2017-03-23 07:31:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109629,  0.000018236,  0.000087293,  0.000100339, 659.401791992, S, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000100339,  0.000087293
2017-03-23 07:31:33.018053, slv, 42010afffe8a0002(unknown)/1,  0.000109619,  0.000018236,  0.000093560,  0.000100339, 677.637791992, D, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000100339,  0.000093560
2017-03-23 07:31:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109619, -0.000007307,  0.000093560,  0.000104294, 677.637791992, S, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000104294,  0.000093560
2017-03-23 07:31:34.117508, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000007307,  0.000117997,  0.000104294, 670.330791992, D, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000104294,  0.000117997
2017-03-23 07:31:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000005541,  0.000117997,  0.000103773, 670.330791992, S, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000103773,  0.000117997
2017-03-23 07:31:35.075104, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000005541,  0.000106530,  0.000103773, 664.789791992, D, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000103773,  0.000106530
2017-03-23 07:31:35.907316, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000017472,  0.000106530,  0.000080323, 664.789791992, S, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000080323,  0.000106530
2017-03-23 07:31:36.908352, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000013965,  0.000106530,  0.000110766, 647.317791992, S, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000110766,  0.000106530
2017-03-23 07:31:36.912436, slv, 42010afffe8a0002(unknown)/1,  0.000109433, -0.000013965,  0.000097355,  0.000110766, 633.352791992, D, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000110766,  0.000097355
2017-03-23 07:31:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000003001,  0.000097355,  0.000114180, 633.352791992, S, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000114180,  0.000097355
2017-03-23 07:31:38.756262, slv, 42010afffe8a0002(unknown)/1,  0.000109348,  0.000003001,  0.000093590,  0.000114180, 636.353791992, D, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000114180,  0.000093590
2017-03-23 07:31:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109348, -0.000005983,  0.000093590,  0.000092636, 636.353791992, S, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000092636,  0.000093590
2017-03-23 07:31:39.884386, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000005983,  0.000119980,  0.000092636, 630.370791992, D, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000092636,  0.000119980
2017-03-23 07:31:39.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000009046,  0.000119980,  0.000107902, 630.370791992, S, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000107902,  0.000119980
2017-03-23 07:31:40.440859, slv, 42010afffe8a0002(unknown)/1,  0.000109176, -0.000009046,  0.000089521,  0.000107902, 621.324791992, D, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000107902,  0.000089521
2017-03-23 07:31:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109176, -0.000009479,  0.000089521,  0.000091598, 621.324791992, S, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000091598,  0.000089521
2017-03-23 07:31:41.908488, slv, 42010afffe8a0002(unknown)/1,  0.000109176,  0.000009426,  0.000089521,  0.000145606, 611.845791992, S, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000145606,  0.000089521
2017-03-23 07:31:42.228042, slv, 42010afffe8a0002(unknown)/1,  0.000109345,  0.000009426,  0.000136912,  0.000145606, 621.271791992, D, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000145606,  0.000136912
2017-03-23 07:31:42.408404, slv, 42010afffe8a0002(unknown)/1,  0.000109620,  0.000009426,  0.000079573,  0.000145606, 621.271791992, D, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000145606,  0.000079573
2017-03-23 07:31:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109620,  0.000016424,  0.000079573,  0.000106038, 621.271791992, S, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000106038,  0.000079573
2017-03-23 07:31:42.978380, slv, 42010afffe8a0002(unknown)/1,  0.000109477,  0.000016424,  0.000070646,  0.000106038, 637.695791992, D, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000106038,  0.000070646
2017-03-23 07:31:43.567512, slv, 42010afffe8a0002(unknown)/1,  0.000109266,  0.000016424,  0.000101226,  0.000106038, 637.695791992, D, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000106038,  0.000101226
2017-03-23 07:31:43.806049, slv, 42010afffe8a0002(unknown)/1,  0.000109243,  0.000016424,  0.000117985,  0.000106038, 637.695791992, D, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000106038,  0.000117985
2017-03-23 07:31:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109243,  0.000035172,  0.000117985,  0.000183169, 637.695791992, S, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000183169,  0.000117985
2017-03-23 07:31:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109243,  0.000055207,  0.000117985,  0.000145731, 672.867791992, S, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000145731,  0.000117985
2017-03-23 07:31:45.203982, slv, 42010afffe8a0002(unknown)/1,  0.000109432,  0.000055207,  0.000115479,  0.000145731, 728.074791992, D, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000145731,  0.000115479
2017-03-23 07:31:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109432,  0.000018112,  0.000115479,  0.000109167, 728.074791992, S, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000109167,  0.000115479
2017-03-23 07:31:46.908328, slv, 42010afffe8a0002(unknown)/1,  0.000109432,  0.000011456,  0.000115479,  0.000132609, 746.186791992, S, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000132609,  0.000115479
2017-03-23 07:31:47.083759, slv, 42010afffe8a0002(unknown)/1,  0.000109649,  0.000011456,  0.000099451,  0.000132609, 757.642791992, D, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000132609,  0.000099451
2017-03-23 07:31:47.713414, slv, 42010afffe8a0002(unknown)/1,  0.000109785,  0.000011456,  0.000108813,  0.000132609, 757.642791992, D, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000132609,  0.000108813
2017-03-23 07:31:47.792211, slv, 42010afffe8a0002(unknown)/1,  0.000110110,  0.000011456,  0.000148380,  0.000132609, 757.642791992, D, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000132609,  0.000148380
2017-03-23 07:31:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110110,  0.000013576,  0.000148380,  0.000114086, 757.642791992, S, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000114086,  0.000148380
2017-03-23 07:31:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000001950,  0.000148380,  0.000102234, 771.218791992, S, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000102234,  0.000148380
2017-03-23 07:31:49.365483, slv, 42010afffe8a0002(unknown)/1,  0.000110313, -0.000001950,  0.000109140,  0.000102234, 769.268791992, D, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000102234,  0.000109140
2017-03-23 07:31:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110313, -0.000002636,  0.000109140,  0.000112917, 769.268791992, S, 0.000109886, 229, -0.000000793, 12883, 598, 19,  0.000112917,  0.000109140
2017-03-23 07:31:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110313, -0.000011983,  0.000109140,  0.000083742, 766.632791992, S, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000083742,  0.000109140
2017-03-23 07:31:50.942491, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000011983,  0.000101641,  0.000083742, 754.649791992, D, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000083742,  0.000101641
2017-03-23 07:31:51.908495, slv, 42010afffe8a0002(unknown)/1,  0.000110139,  0.000004039,  0.000101641,  0.000144788, 754.649791992, S, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000144788,  0.000101641
2017-03-23 07:31:52.845779, slv, 42010afffe8a0002(unknown)/1,  0.000110066,  0.000004039,  0.000091704,  0.000144788, 758.688791992, D, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000144788,  0.000091704
2017-03-23 07:31:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110066,  0.000021386,  0.000091704,  0.000118191, 758.688791992, S, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000118191,  0.000091704
2017-03-23 07:31:53.041563, slv, 42010afffe8a0002(unknown)/1,  0.000110196,  0.000021386,  0.000118867,  0.000118191, 780.074791992, D, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000118191,  0.000118867
2017-03-23 07:31:53.493132, slv, 42010afffe8a0002(unknown)/1,  0.000110292,  0.000021386,  0.000110045,  0.000118191, 780.074791992, D, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000118191,  0.000110045
2017-03-23 07:31:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000001413,  0.000110045,  0.000099341, 780.074791992, S, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000099341,  0.000110045
2017-03-23 07:31:54.234177, slv, 42010afffe8a0002(unknown)/1,  0.000110278, -0.000001413,  0.000110061,  0.000099341, 778.661791992, D, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000099341,  0.000110061
2017-03-23 07:31:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110278, -0.000005620,  0.000110061,  0.000109987, 778.661791992, S, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000109987,  0.000110061
2017-03-23 07:31:55.143187, slv, 42010afffe8a0002(unknown)/1,  0.000110216, -0.000005620,  0.000105878,  0.000109987, 773.041791992, D, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000109987,  0.000105878
2017-03-23 07:31:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110216, -0.000007139,  0.000105878,  0.000096227, 773.041791992, S, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000096227,  0.000105878
2017-03-23 07:31:56.295288, slv, 42010afffe8a0002(unknown)/1,  0.000110162, -0.000007139,  0.000114821,  0.000096227, 765.902791992, D, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000096227,  0.000114821
2017-03-23 07:31:56.744357, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000007139,  0.000172630,  0.000096227, 765.902791992, D, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000096227,  0.000172630
2017-03-23 07:31:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000018976,  0.000172630,  0.000086350, 765.902791992, S, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000086350,  0.000172630
2017-03-23 07:31:57.794205, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000018976,  0.000109228,  0.000086350, 746.926791992, D, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000086350,  0.000109228
2017-03-23 07:31:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110406,  0.000006842,  0.000109228,  0.000148055, 746.926791992, S, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000148055,  0.000109228
2017-03-23 07:31:57.949563, slv, 42010afffe8a0002(unknown)/1,  0.000110446,  0.000006842,  0.000108207,  0.000148055, 753.768791992, D, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000148055,  0.000108207
2017-03-23 07:31:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110446,  0.000026899,  0.000108207,  0.000126596, 753.768791992, S, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000126596,  0.000108207
2017-03-23 07:31:59.172398, slv, 42010afffe8a0002(unknown)/1,  0.000110645,  0.000026899,  0.000109846,  0.000126596, 780.667791992, D, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000126596,  0.000109846
2017-03-23 07:31:59.293137, slv, 42010afffe8a0002(unknown)/1,  0.000111084,  0.000026899,  0.000191811,  0.000126596, 780.667791992, D, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000126596,  0.000191811
2017-03-23 07:31:59.892631, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000026899,  0.000108533,  0.000126596, 780.667791992, D, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000126596,  0.000108533
2017-03-23 07:31:59.907259, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000013555,  0.000108533,  0.000068251, 780.667791992, S, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000068251,  0.000108533
2017-03-23 07:32:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000026213,  0.000108533,  0.000102344, 767.112791992, S, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000102344,  0.000108533
2017-03-23 07:32:01.420708, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000026213,  0.000096536,  0.000102344, 740.899791992, D, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000102344,  0.000096536
2017-03-23 07:32:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000009585,  0.000096536,  0.000101459, 740.899791992, S, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000101459,  0.000096536
2017-03-23 07:32:02.318600, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000009585,  0.000114986,  0.000101459, 731.314791992, D, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000101459,  0.000114986
2017-03-23 07:32:02.908376, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000030140,  0.000114986,  0.000061069, 731.314791992, S, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000061069,  0.000114986
2017-03-23 07:32:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000025079,  0.000114986,  0.000111464, 701.174791992, S, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000111464,  0.000114986
2017-03-23 07:32:04.017504, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000025079,  0.000098647,  0.000111464, 676.095791992, D, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000111464,  0.000098647
2017-03-23 07:32:04.502954, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000025079,  0.000087002,  0.000111464, 676.095791992, D, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000111464,  0.000087002
2017-03-23 07:32:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000019153,  0.000087002,  0.000072704, 676.095791992, S, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000072704,  0.000087002
2017-03-23 07:32:05.238117, slv, 42010afffe8a0002(unknown)/1,  0.000110771, -0.000019153,  0.000081943,  0.000072704, 656.942791992, D, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000072704,  0.000081943
2017-03-23 07:32:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110771, -0.000020939,  0.000081943,  0.000107316, 656.942791992, S, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000107316,  0.000081943
2017-03-23 07:32:06.780797, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000020939,  0.000123878,  0.000107316, 636.003791992, D, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000107316,  0.000123878
2017-03-23 07:32:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110547,  0.000000189,  0.000123878,  0.000114379, 636.003791992, S, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000114379,  0.000123878
2017-03-23 07:32:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110547,  0.000006598,  0.000123878,  0.000119911, 636.192791992, S, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000119911,  0.000123878
2017-03-23 07:32:08.394190, slv, 42010afffe8a0002(unknown)/1,  0.000110599,  0.000006598,  0.000104477,  0.000119911, 642.790791992, D, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000119911,  0.000104477
2017-03-23 07:32:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110599,  0.000004592,  0.000104477,  0.000110419, 642.790791992, S, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000110419,  0.000104477
2017-03-23 07:32:09.685792, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000004592,  0.000078799,  0.000110419, 647.382791992, D, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000110419,  0.000078799
2017-03-23 07:32:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000002336,  0.000078799,  0.000105995, 647.382791992, S, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000105995,  0.000078799
2017-03-23 07:32:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000012399,  0.000078799,  0.000090180, 645.046791992, S, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000090180,  0.000078799
2017-03-23 07:32:11.015406, slv, 42010afffe8a0002(unknown)/1,  0.000110225, -0.000012399,  0.000095480,  0.000090180, 632.647791992, D, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000090180,  0.000095480
2017-03-23 07:32:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110225,  0.000000473,  0.000095480,  0.000131478, 632.647791992, S, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000131478,  0.000095480
2017-03-23 07:32:12.809130, slv, 42010afffe8a0002(unknown)/1,  0.000110137,  0.000000473,  0.000101189,  0.000131478, 633.120791992, D, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000131478,  0.000101189
2017-03-23 07:32:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110137,  0.000031238,  0.000101189,  0.000151361, 633.120791992, S, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000151361,  0.000101189
2017-03-23 07:32:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110137,  0.000038655,  0.000101189,  0.000146224, 664.358791992, S, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000146224,  0.000101189
2017-03-23 07:32:14.670653, slv, 42010afffe8a0002(unknown)/1,  0.000110413,  0.000038655,  0.000132433,  0.000146224, 703.013791992, D, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000146224,  0.000132433
2017-03-23 07:32:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110413,  0.000016093,  0.000132433,  0.000106513, 703.013791992, S, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000106513,  0.000132433
2017-03-23 07:32:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110413, -0.000006213,  0.000132433,  0.000101886, 719.106791992, S, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000101886,  0.000132433
2017-03-23 07:32:16.589114, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000006213,  0.000103054,  0.000101886, 712.893791992, D, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000101886,  0.000103054
2017-03-23 07:32:16.621158, slv, 42010afffe8a0002(unknown)/1,  0.000110486, -0.000006213,  0.000112079,  0.000101886, 712.893791992, D, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000101886,  0.000112079
2017-03-23 07:32:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110486, -0.000000360,  0.000112079,  0.000118292, 712.893791992, S, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000118292,  0.000112079
2017-03-23 07:32:17.880487, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000000360,  0.000088651,  0.000118292, 712.533791992, D, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000118292,  0.000088651
2017-03-23 07:32:17.907292, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000008538,  0.000088651,  0.000085522, 712.533791992, S, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000085522,  0.000088651
2017-03-23 07:32:18.908479, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000032576,  0.000088651,  0.000070133, 703.995791992, S, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000070133,  0.000088651
2017-03-23 07:32:19.678645, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000032576,  0.000094386,  0.000070133, 671.419791992, D, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000070133,  0.000094386
2017-03-23 07:32:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000013587,  0.000094386,  0.000123226, 671.419791992, S, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000123226,  0.000094386
2017-03-23 07:32:20.340313, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000013587,  0.000104171,  0.000123226, 657.832791992, D, 0.000109373, 344, 0.000005964, 15170, 652, 59,  0.000123226,  0.000104171
2017-03-23 07:32:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109940,  0.000016971,  0.000104171,  0.000130786, 657.832791992, S, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000130786,  0.000104171
2017-03-23 07:32:21.678261, slv, 42010afffe8a0002(unknown)/1,  0.000109993,  0.000016971,  0.000095100,  0.000130786, 674.803791992, D, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000130786,  0.000095100
2017-03-23 07:32:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109993,  0.000005489,  0.000095100,  0.000100124, 674.803791992, S, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000100124,  0.000095100
2017-03-23 07:32:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109993, -0.000001690,  0.000095100,  0.000116481, 680.292791992, S, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000116481,  0.000095100
2017-03-23 07:32:23.049542, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000001690,  0.000114316,  0.000116481, 678.602791992, D, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000116481,  0.000114316
2017-03-23 07:32:23.288103, slv, 42010afffe8a0002(unknown)/1,  0.000110078, -0.000001690,  0.000098013,  0.000116481, 678.602791992, D, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000116481,  0.000098013
2017-03-23 07:32:23.908392, slv, 42010afffe8a0002(unknown)/1,  0.000110078,  0.000002747,  0.000098013,  0.000109084, 678.602791992, S, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000109084,  0.000098013
2017-03-23 07:32:24.529184, slv, 42010afffe8a0002(unknown)/1,  0.000110000,  0.000002747,  0.000096738,  0.000109084, 681.349791992, D, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000109084,  0.000096738
2017-03-23 07:32:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110000, -0.000000075,  0.000096738,  0.000110845, 681.349791992, S, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000110845,  0.000096738
2017-03-23 07:32:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110000,  0.000013766,  0.000096738,  0.000136688, 681.274791992, S, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000136688,  0.000096738
2017-03-23 07:32:26.096085, slv, 42010afffe8a0002(unknown)/1,  0.000110138,  0.000013766,  0.000132936,  0.000136688, 695.040791992, D, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000136688,  0.000132936
2017-03-23 07:32:26.786064, slv, 42010afffe8a0002(unknown)/1,  0.000110481,  0.000013766,  0.000122021,  0.000136688, 695.040791992, D, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000136688,  0.000122021
2017-03-23 07:32:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110481,  0.000001666,  0.000122021,  0.000087124, 695.040791992, S, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000087124,  0.000122021
2017-03-23 07:32:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110481, -0.000014340,  0.000122021,  0.000105156, 696.706791992, S, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000105156,  0.000122021
2017-03-23 07:32:28.768282, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000014340,  0.000163854,  0.000105156, 682.366791992, D, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000105156,  0.000163854
2017-03-23 07:32:28.908382, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000021931,  0.000163854,  0.000072278, 682.366791992, S, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000072278,  0.000163854
2017-03-23 07:32:29.243857, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000021931,  0.000085141,  0.000072278, 660.435791992, D, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000072278,  0.000085141
2017-03-23 07:32:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000019881,  0.000085141,  0.000109526, 660.435791992, S, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000109526,  0.000085141
2017-03-23 07:32:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000004910,  0.000085141,  0.000121794, 640.554791992, S, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000121794,  0.000085141
2017-03-23 07:32:31.085851, slv, 42010afffe8a0002(unknown)/1,  0.000110634,  0.000004910,  0.000134048,  0.000121794, 645.464791992, D, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000121794,  0.000134048
2017-03-23 07:32:31.516735, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000004910,  0.000108490,  0.000121794, 645.464791992, D, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000121794,  0.000108490
2017-03-23 07:32:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000028268,  0.000108490,  0.000156297, 645.464791992, S, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000156297,  0.000108490
2017-03-23 07:32:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000026892,  0.000108490,  0.000119097, 673.732791992, S, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000119097,  0.000108490
2017-03-23 07:32:33.042213, slv, 42010afffe8a0002(unknown)/1,  0.000110836,  0.000026892,  0.000101989,  0.000119097, 700.624791992, D, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000119097,  0.000101989
2017-03-23 07:32:33.908455, slv, 42010afffe8a0002(unknown)/1,  0.000110836,  0.000000291,  0.000101989,  0.000103125, 700.624791992, S, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000103125,  0.000101989
2017-03-23 07:32:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110836, -0.000012133,  0.000101989,  0.000094279, 700.915791992, S, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000094279,  0.000101989
2017-03-23 07:32:35.039369, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000012133,  0.000098711,  0.000094279, 688.782791992, D, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000094279,  0.000098711
2017-03-23 07:32:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110722,  0.000005067,  0.000098711,  0.000137412, 688.782791992, S, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000137412,  0.000098711
2017-03-23 07:32:36.693034, slv, 42010afffe8a0002(unknown)/1,  0.000110659,  0.000005067,  0.000096280,  0.000137412, 693.849791992, D, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000137412,  0.000096280
2017-03-23 07:32:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110659,  0.000001003,  0.000096280,  0.000085975, 693.849791992, S, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000085975,  0.000096280
2017-03-23 07:32:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000005283,  0.000096280,  0.000124777, 694.852791992, S, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000124777,  0.000096280
2017-03-23 07:32:38.339031, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000005283,  0.000099253,  0.000124777, 689.569791992, D, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000124777,  0.000099253
2017-03-23 07:32:38.908416, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000005245,  0.000099253,  0.000086109, 689.569791992, S, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000086109,  0.000099253
2017-03-23 07:32:38.935618, slv, 42010afffe8a0002(unknown)/1,  0.000110667, -0.000005245,  0.000119569,  0.000086109, 684.324791992, D, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000086109,  0.000119569
2017-03-23 07:32:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000002256,  0.000119569,  0.000139787, 684.324791992, S, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000139787,  0.000119569
2017-03-23 07:32:40.117245, slv, 42010afffe8a0002(unknown)/1,  0.000110695,  0.000002256,  0.000104257,  0.000139787, 686.580791992, D, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000139787,  0.000104257
2017-03-23 07:32:40.660985, slv, 42010afffe8a0002(unknown)/1,  0.000110959,  0.000002256,  0.000126611,  0.000139787, 686.580791992, D, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000139787,  0.000126611
2017-03-23 07:32:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110959,  0.000019096,  0.000126611,  0.000120032, 686.580791992, S, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000120032,  0.000126611
2017-03-23 07:32:40.956325, slv, 42010afffe8a0002(unknown)/1,  0.000111150,  0.000019096,  0.000106189,  0.000120032, 705.676791992, D, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000120032,  0.000106189
2017-03-23 07:32:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000001850,  0.000106189,  0.000098377, 705.676791992, S, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000098377,  0.000106189
2017-03-23 07:32:42.623289, slv, 42010afffe8a0002(unknown)/1,  0.000111151, -0.000001850,  0.000120158,  0.000098377, 703.826791992, D, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000098377,  0.000120158
2017-03-23 07:32:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111151, -0.000018346,  0.000120158,  0.000087231, 703.826791992, S, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000087231,  0.000120158
2017-03-23 07:32:43.902106, slv, 42010afffe8a0002(unknown)/1,  0.000111020, -0.000018346,  0.000105393,  0.000087231, 685.480791992, D, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000087231,  0.000105393
2017-03-23 07:32:43.908280, slv, 42010afffe8a0002(unknown)/1,  0.000111020, -0.000027434,  0.000105393,  0.000080072, 685.480791992, S, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000080072,  0.000105393
2017-03-23 07:32:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111020, -0.000010810,  0.000105393,  0.000120348, 658.046791992, S, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000120348,  0.000105393
2017-03-23 07:32:45.739922, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000010810,  0.000088386,  0.000120348, 647.236791992, D, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000120348,  0.000088386
2017-03-23 07:32:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000005840,  0.000088386,  0.000113206, 647.236791992, S, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000113206,  0.000088386
2017-03-23 07:32:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000004244,  0.000088386,  0.000100013, 653.076791992, S, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000100013,  0.000088386
2017-03-23 07:32:47.020185, slv, 42010afffe8a0002(unknown)/1,  0.000110727, -0.000004244,  0.000102321,  0.000100013, 648.832791992, D, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000100013,  0.000102321
2017-03-23 07:32:47.590419, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000004244,  0.000117898,  0.000100013, 648.832791992, D, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000100013,  0.000117898
2017-03-23 07:32:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000009591,  0.000117898,  0.000102295, 648.832791992, S, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000102295,  0.000117898
2017-03-23 07:32:48.757745, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000009591,  0.000105411,  0.000102295, 639.241791992, D, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000102295,  0.000105411
2017-03-23 07:32:48.908421, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000020503,  0.000105411,  0.000077908, 639.241791992, S, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000077908,  0.000105411
2017-03-23 07:32:49.831634, slv, 42010afffe8a0002(unknown)/1,  0.000110385, -0.000020503,  0.000108713,  0.000077908, 618.738791992, D, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000077908,  0.000108713
2017-03-23 07:32:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110385, -0.000017126,  0.000108713,  0.000108796, 618.738791992, S, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000108796,  0.000108713
2017-03-23 07:32:50.263170, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000017126,  0.000078152,  0.000108796, 601.612791992, D, 0.000110541, 442, -0.000003627, 17669, 706, 52,  0.000108796,  0.000078152
2017-03-23 07:32:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000004391,  0.000078152,  0.000102924, 601.612791992, S, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000102924,  0.000078152
2017-03-23 07:32:51.348942, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000004391,  0.000118146,  0.000102924, 597.221791992, D, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000102924,  0.000118146
2017-03-23 07:32:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000010918,  0.000118146,  0.000139023, 597.221791992, S, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000139023,  0.000118146
2017-03-23 07:32:52.454742, slv, 42010afffe8a0002(unknown)/1,  0.000110214,  0.000010918,  0.000136658,  0.000139023, 608.139791992, D, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000139023,  0.000136658
2017-03-23 07:32:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110214,  0.000010625,  0.000136658,  0.000102433, 608.139791992, S, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000102433,  0.000136658
2017-03-23 07:32:53.907283, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000019955,  0.000136658,  0.000078084, 618.764791992, S, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000078084,  0.000136658
2017-03-23 07:32:54.145536, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000019955,  0.000112210,  0.000078084, 598.809791992, D, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000078084,  0.000112210
2017-03-23 07:32:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000026074,  0.000112210,  0.000090293, 598.809791992, S, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000090293,  0.000112210
2017-03-23 07:32:55.029237, slv, 42010afffe8a0002(unknown)/1,  0.000110141, -0.000026074,  0.000116762,  0.000090293, 572.735791992, D, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000090293,  0.000116762
2017-03-23 07:32:55.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110141, -0.000014505,  0.000116762,  0.000101149, 572.735791992, S, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000101149,  0.000116762
2017-03-23 07:32:56.796539, slv, 42010afffe8a0002(unknown)/1,  0.000109978, -0.000014505,  0.000090683,  0.000101149, 558.230791992, D, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000101149,  0.000090683
2017-03-23 07:32:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109978,  0.000013725,  0.000090683,  0.000146420, 558.230791992, S, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000146420,  0.000090683
2017-03-23 07:32:57.825234, slv, 42010afffe8a0002(unknown)/1,  0.000110109,  0.000013725,  0.000135237,  0.000146420, 571.955791992, D, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000146420,  0.000135237
2017-03-23 07:32:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110109,  0.000020069,  0.000135237,  0.000113806, 571.955791992, S, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000113806,  0.000135237
2017-03-23 07:32:58.080107, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000020069,  0.000156622,  0.000113806, 592.024791992, D, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000113806,  0.000156622
2017-03-23 07:32:58.085569, slv, 42010afffe8a0002(unknown)/1,  0.000110583,  0.000020069,  0.000067585,  0.000113806, 592.024791992, D, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000113806,  0.000067585
2017-03-23 07:32:58.355300, slv, 42010afffe8a0002(unknown)/1,  0.000110347,  0.000020069,  0.000086654,  0.000113806, 592.024791992, D, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000113806,  0.000086654
2017-03-23 07:32:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110347,  0.000009117,  0.000086654,  0.000124886, 592.024791992, S, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000124886,  0.000086654
2017-03-23 07:32:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110347,  0.000007351,  0.000086654,  0.000110511, 601.141791992, S, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000110511,  0.000086654
2017-03-23 07:33:00.176939, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000007351,  0.000116737,  0.000110511, 608.492791992, D, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000110511,  0.000116737
2017-03-23 07:33:00.872560, slv, 42010afffe8a0002(unknown)/1,  0.000110338,  0.000007351,  0.000114743,  0.000110511, 608.492791992, D, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000110511,  0.000114743
2017-03-23 07:33:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000020539,  0.000114743,  0.000069095, 608.492791992, S, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000069095,  0.000114743
2017-03-23 07:33:01.124138, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000020539,  0.000126107,  0.000069095, 587.953791992, D, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000069095,  0.000126107
2017-03-23 07:33:01.421298, slv, 42010afffe8a0002(unknown)/1,  0.000109993, -0.000020539,  0.000109393,  0.000069095, 587.953791992, D, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000069095,  0.000109393
2017-03-23 07:33:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109993, -0.000005264,  0.000109393,  0.000140707, 587.953791992, S, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000140707,  0.000109393
2017-03-23 07:33:01.958723, slv, 42010afffe8a0002(unknown)/1,  0.000109862, -0.000005264,  0.000087164,  0.000140707, 582.689791992, D, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000140707,  0.000087164
2017-03-23 07:33:02.641102, slv, 42010afffe8a0002(unknown)/1,  0.000109937, -0.000005264,  0.000090059,  0.000140707, 582.689791992, D, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000140707,  0.000090059
2017-03-23 07:33:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109937,  0.000025054,  0.000090059,  0.000129332, 582.689791992, S, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000129332,  0.000090059
2017-03-23 07:33:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109937,  0.000025835,  0.000090059,  0.000142213, 607.743791992, S, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000142213,  0.000090059
2017-03-23 07:33:04.463609, slv, 42010afffe8a0002(unknown)/1,  0.000109996,  0.000025835,  0.000081882,  0.000142213, 633.578791992, D, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000142213,  0.000081882
2017-03-23 07:33:04.908387, slv, 42010afffe8a0002(unknown)/1,  0.000109996,  0.000002880,  0.000081882,  0.000083480, 633.578791992, S, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000083480,  0.000081882
2017-03-23 07:33:04.998099, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000002880,  0.000136946,  0.000083480, 636.458791992, D, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000083480,  0.000136946
2017-03-23 07:33:05.333986, slv, 42010afffe8a0002(unknown)/1,  0.000109875,  0.000002880,  0.000100521,  0.000083480, 636.458791992, D, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000083480,  0.000100521
2017-03-23 07:33:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109875,  0.000009974,  0.000100521,  0.000156340, 636.458791992, S, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000156340,  0.000100521
2017-03-23 07:33:06.802376, slv, 42010afffe8a0002(unknown)/1,  0.000109839,  0.000009974,  0.000090026,  0.000156340, 646.432791992, D, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000156340,  0.000090026
2017-03-23 07:33:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109839,  0.000015894,  0.000090026,  0.000095163, 646.432791992, S, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000095163,  0.000090026
2017-03-23 07:33:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000007719,  0.000090026,  0.000109077, 662.326791992, S, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000109077,  0.000090026
2017-03-23 07:33:07.933227, slv, 42010afffe8a0002(unknown)/1,  0.000109891, -0.000007719,  0.000097243,  0.000109077, 654.607791992, D, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000109077,  0.000097243
2017-03-23 07:33:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109891, -0.000017331,  0.000097243,  0.000075990, 654.607791992, S, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000075990,  0.000097243
2017-03-23 07:33:09.450570, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000017331,  0.000079583,  0.000075990, 637.276791992, D, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000075990,  0.000079583
2017-03-23 07:33:09.462419, slv, 42010afffe8a0002(unknown)/1,  0.000109024, -0.000017331,  0.000062319,  0.000075990, 637.276791992, D, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000075990,  0.000062319
2017-03-23 07:33:09.908298, slv, 42010afffe8a0002(unknown)/1,  0.000109024, -0.000015578,  0.000062319,  0.000111769, 637.276791992, S, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000111769,  0.000062319
2017-03-23 07:33:10.888770, slv, 42010afffe8a0002(unknown)/1,  0.000108683, -0.000015578,  0.000098650,  0.000111769, 621.698791992, D, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000111769,  0.000098650
2017-03-23 07:33:10.907306, slv, 42010afffe8a0002(unknown)/1,  0.000108683, -0.000015163,  0.000098650,  0.000075613, 621.698791992, S, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000075613,  0.000098650
2017-03-23 07:33:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108683, -0.000003133,  0.000098650,  0.000135487, 606.535791992, S, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000135487,  0.000098650
2017-03-23 07:33:12.072862, slv, 42010afffe8a0002(unknown)/1,  0.000108751, -0.000003133,  0.000106273,  0.000135487, 603.402791992, D, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000135487,  0.000106273
2017-03-23 07:33:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108751,  0.000005987,  0.000106273,  0.000093921, 603.402791992, S, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000093921,  0.000106273
2017-03-23 07:33:13.363508, slv, 42010afffe8a0002(unknown)/1,  0.000108803,  0.000005987,  0.000112702,  0.000093921, 609.389791992, D, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000093921,  0.000112702
2017-03-23 07:33:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108803,  0.000015241,  0.000112702,  0.000154116, 609.389791992, S, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000154116,  0.000112702
2017-03-23 07:33:14.627420, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000015241,  0.000094925,  0.000154116, 624.630791992, D, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000154116,  0.000094925
2017-03-23 07:33:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000020518,  0.000094925,  0.000104607, 624.630791992, S, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000104607,  0.000094925
2017-03-23 07:33:15.091682, slv, 42010afffe8a0002(unknown)/1,  0.000109011,  0.000020518,  0.000114714,  0.000104607, 645.148791992, D, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000104607,  0.000114714
2017-03-23 07:33:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109011,  0.000000057,  0.000114714,  0.000113402, 645.148791992, S, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000113402,  0.000114714
2017-03-23 07:33:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109011, -0.000002538,  0.000114714,  0.000099545, 645.205791992, S, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000099545,  0.000114714
2017-03-23 07:33:16.952506, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000002538,  0.000119579,  0.000099545, 642.667791992, D, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000099545,  0.000119579
2017-03-23 07:33:17.383593, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000002538,  0.000135036,  0.000099545, 642.667791992, D, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000099545,  0.000135036
2017-03-23 07:33:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000000779,  0.000135036,  0.000116998, 642.667791992, S, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000116998,  0.000135036
2017-03-23 07:33:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109089,  0.000004387,  0.000135036,  0.000109956, 641.888791992, S, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000109956,  0.000135036
2017-03-23 07:33:18.921357, slv, 42010afffe8a0002(unknown)/1,  0.000109049,  0.000004387,  0.000081611,  0.000109956, 646.275791992, D, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000109956,  0.000081611
2017-03-23 07:33:19.213697, slv, 42010afffe8a0002(unknown)/1,  0.000108958,  0.000004387,  0.000111393,  0.000109956, 646.275791992, D, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000109956,  0.000111393
2017-03-23 07:33:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108958,  0.000002427,  0.000111393,  0.000112946, 646.275791992, S, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000112946,  0.000111393
2017-03-23 07:33:20.730359, slv, 42010afffe8a0002(unknown)/1,  0.000108919,  0.000002427,  0.000091565,  0.000112946, 648.702791992, D, 0.000110601, 347, -0.000001874, 14032, 673, 26,  0.000112946,  0.000091565
2017-03-23 07:33:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108919,  0.000020700,  0.000091565,  0.000146331, 648.702791992, S, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000146331,  0.000091565
2017-03-23 07:33:21.373994, slv, 42010afffe8a0002(unknown)/1,  0.000108996,  0.000020700,  0.000104440,  0.000146331, 669.402791992, D, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000146331,  0.000104440
2017-03-23 07:33:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108996,  0.000028412,  0.000104440,  0.000128409, 669.402791992, S, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000128409,  0.000104440
2017-03-23 07:33:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108996,  0.000006656,  0.000104440,  0.000102896, 697.814791992, S, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000102896,  0.000104440
2017-03-23 07:33:23.356907, slv, 42010afffe8a0002(unknown)/1,  0.000109116,  0.000006656,  0.000113094,  0.000102896, 704.470791992, D, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000102896,  0.000113094
2017-03-23 07:33:23.757227, slv, 42010afffe8a0002(unknown)/1,  0.000109302,  0.000006656,  0.000165160,  0.000102896, 704.470791992, D, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000102896,  0.000165160
2017-03-23 07:33:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109302, -0.000007716,  0.000165160,  0.000099970, 704.470791992, S, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000099970,  0.000165160
2017-03-23 07:33:24.167966, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000007716,  0.000100304,  0.000099970, 696.754791992, D, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000099970,  0.000100304
2017-03-23 07:33:24.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000020711,  0.000100304,  0.000077333, 696.754791992, S, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000077333,  0.000100304
2017-03-23 07:33:25.179495, slv, 42010afffe8a0002(unknown)/1,  0.000109302, -0.000020711,  0.000128821,  0.000077333, 676.043791992, D, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000077333,  0.000128821
2017-03-23 07:33:25.834561, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000020711,  0.000164442,  0.000077333, 676.043791992, D, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000077333,  0.000164442
2017-03-23 07:33:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000021469,  0.000164442,  0.000098496, 676.043791992, S, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000098496,  0.000164442
2017-03-23 07:33:26.250970, slv, 42010afffe8a0002(unknown)/1,  0.000109382, -0.000021469,  0.000106852,  0.000098496, 654.574791992, D, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000098496,  0.000106852
2017-03-23 07:33:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109382, -0.000009367,  0.000106852,  0.000101495, 654.574791992, S, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000101495,  0.000106852
2017-03-23 07:33:27.531944, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000009367,  0.000124419,  0.000101495, 645.207791992, D, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000101495,  0.000124419
2017-03-23 07:33:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000006871,  0.000124419,  0.000103502, 645.207791992, S, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000103502,  0.000124419
2017-03-23 07:33:28.008405, slv, 42010afffe8a0002(unknown)/1,  0.000109438, -0.000006871,  0.000128523,  0.000103502, 638.336791992, D, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000103502,  0.000128523
2017-03-23 07:33:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109438, -0.000013781,  0.000128523,  0.000087732, 638.336791992, S, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000087732,  0.000128523
2017-03-23 07:33:29.120131, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000013781,  0.000084350,  0.000087732, 624.555791992, D, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000087732,  0.000084350
2017-03-23 07:33:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000012460,  0.000084350,  0.000106093, 624.555791992, S, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000106093,  0.000084350
2017-03-23 07:33:30.652641, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000012460,  0.000096213,  0.000106093, 612.095791992, D, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000106093,  0.000096213
2017-03-23 07:33:30.908433, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000016135,  0.000096213,  0.000080006, 612.095791992, S, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000080006,  0.000096213
2017-03-23 07:33:31.426198, slv, 42010afffe8a0002(unknown)/1,  0.000108856, -0.000016135,  0.000101118,  0.000080006, 595.960791992, D, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000080006,  0.000101118
2017-03-23 07:33:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000000059,  0.000101118,  0.000138031, 595.960791992, S, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000138031,  0.000101118
2017-03-23 07:33:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000013416,  0.000101118,  0.000106514, 596.019791992, S, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000106514,  0.000101118
2017-03-23 07:33:33.075334, slv, 42010afffe8a0002(unknown)/1,  0.000108661,  0.000013416,  0.000097975,  0.000106514, 609.435791992, D, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000106514,  0.000097975
2017-03-23 07:33:33.290005, slv, 42010afffe8a0002(unknown)/1,  0.000108584,  0.000013416,  0.000104037,  0.000106514, 609.435791992, D, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000106514,  0.000104037
2017-03-23 07:33:33.886025, slv, 42010afffe8a0002(unknown)/1,  0.000108481,  0.000013416,  0.000090833,  0.000106514, 609.435791992, D, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000106514,  0.000090833
2017-03-23 07:33:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108481, -0.000006940,  0.000090833,  0.000096943, 609.435791992, S, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000096943,  0.000090833
2017-03-23 07:33:34.069557, slv, 42010afffe8a0002(unknown)/1,  0.000108557, -0.000006940,  0.000159170,  0.000096943, 602.495791992, D, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000096943,  0.000159170
2017-03-23 07:33:34.620052, slv, 42010afffe8a0002(unknown)/1,  0.000108648, -0.000006940,  0.000104561,  0.000096943, 602.495791992, D, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000096943,  0.000104561
2017-03-23 07:33:34.684249, slv, 42010afffe8a0002(unknown)/1,  0.000108603, -0.000006940,  0.000124529,  0.000096943, 602.495791992, D, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000096943,  0.000124529
2017-03-23 07:33:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108603, -0.000016601,  0.000124529,  0.000086939, 602.495791992, S, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000086939,  0.000124529
2017-03-23 07:33:35.908462, slv, 42010afffe8a0002(unknown)/1,  0.000108603, -0.000007867,  0.000124529,  0.000114534, 585.894791992, S, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000114534,  0.000124529
2017-03-23 07:33:35.998479, slv, 42010afffe8a0002(unknown)/1,  0.000108581, -0.000007867,  0.000092717,  0.000114534, 578.027791992, D, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000114534,  0.000092717
2017-03-23 07:33:36.066221, slv, 42010afffe8a0002(unknown)/1,  0.000108491, -0.000007867,  0.000089432,  0.000114534, 578.027791992, D, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000114534,  0.000089432
2017-03-23 07:33:36.142368, slv, 42010afffe8a0002(unknown)/1,  0.000108528, -0.000007867,  0.000124877,  0.000114534, 578.027791992, D, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000114534,  0.000124877
2017-03-23 07:33:36.882680, slv, 42010afffe8a0002(unknown)/1,  0.000108626, -0.000007867,  0.000105281,  0.000114534, 578.027791992, D, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000114534,  0.000105281
2017-03-23 07:33:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108626,  0.000011552,  0.000105281,  0.000125800, 578.027791992, S, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000125800,  0.000105281
2017-03-23 07:33:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108626,  0.000014035,  0.000105281,  0.000119523, 589.579791992, S, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000119523,  0.000105281
2017-03-23 07:33:38.134448, slv, 42010afffe8a0002(unknown)/1,  0.000108681,  0.000014035,  0.000109184,  0.000119523, 603.614791992, D, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000119523,  0.000109184
2017-03-23 07:33:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000005890,  0.000109184,  0.000086005, 603.614791992, S, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000086005,  0.000109184
2017-03-23 07:33:39.501007, slv, 42010afffe8a0002(unknown)/1,  0.000108592, -0.000005890,  0.000097281,  0.000086005, 597.724791992, D, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000086005,  0.000097281
2017-03-23 07:33:39.504908, slv, 42010afffe8a0002(unknown)/1,  0.000108166, -0.000005890,  0.000055912,  0.000086005, 597.724791992, D, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000086005,  0.000055912
2017-03-23 07:33:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108166, -0.000003812,  0.000055912,  0.000123219, 597.724791992, S, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000123219,  0.000055912
2017-03-23 07:33:40.908419, slv, 42010afffe8a0002(unknown)/1,  0.000108166, -0.000003108,  0.000055912,  0.000086897, 593.912791992, S, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000086897,  0.000055912
2017-03-23 07:33:41.220928, slv, 42010afffe8a0002(unknown)/1,  0.000107734, -0.000003108,  0.000093276,  0.000086897, 590.804791992, D, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000086897,  0.000093276
2017-03-23 07:33:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107734, -0.000003419,  0.000093276,  0.000122164, 590.804791992, S, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000122164,  0.000093276
2017-03-23 07:33:42.448168, slv, 42010afffe8a0002(unknown)/1,  0.000107576, -0.000003419,  0.000088122,  0.000122164, 587.385791992, D, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000122164,  0.000088122
2017-03-23 07:33:42.883247, slv, 42010afffe8a0002(unknown)/1,  0.000107646, -0.000003419,  0.000115766,  0.000122164, 587.385791992, D, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000122164,  0.000115766
2017-03-23 07:33:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107646,  0.000005709,  0.000115766,  0.000104634, 587.385791992, S, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000104634,  0.000115766
2017-03-23 07:33:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107646,  0.000045350,  0.000115766,  0.000201359, 593.094791992, S, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000201359,  0.000115766
2017-03-23 07:33:44.136911, slv, 42010afffe8a0002(unknown)/1,  0.000108063,  0.000045350,  0.000098047,  0.000201359, 638.444791992, D, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000201359,  0.000098047
2017-03-23 07:33:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108063,  0.000040255,  0.000098047,  0.000094860, 638.444791992, S, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000094860,  0.000098047
2017-03-23 07:33:45.656249, slv, 42010afffe8a0002(unknown)/1,  0.000108272,  0.000040255,  0.000091600,  0.000094860, 678.699791992, D, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000094860,  0.000091600
2017-03-23 07:33:45.908553, slv, 42010afffe8a0002(unknown)/1,  0.000108272, -0.000006468,  0.000091600,  0.000108538, 678.699791992, S, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000108538,  0.000091600
2017-03-23 07:33:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108272, -0.000006656,  0.000091600,  0.000094694, 672.231791992, S, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000094694,  0.000091600
2017-03-23 07:33:47.607946, slv, 42010afffe8a0002(unknown)/1,  0.000108096, -0.000006656,  0.000106817,  0.000094694, 665.575791992, D, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000094694,  0.000106817
2017-03-23 07:33:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108096,  0.000003435,  0.000106817,  0.000128545, 665.575791992, S, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000128545,  0.000106817
2017-03-23 07:33:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108096,  0.000006185,  0.000106817,  0.000100018, 669.010791992, S, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000100018,  0.000106817
2017-03-23 07:33:49.504990, slv, 42010afffe8a0002(unknown)/1,  0.000107977,  0.000006185,  0.000100487,  0.000100018, 675.195791992, D, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000100018,  0.000100487
2017-03-23 07:33:49.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107977, -0.000014918,  0.000100487,  0.000086219, 675.195791992, S, 0.000109697, 605, 0.000001570, 14219, 617, 27,  0.000086219,  0.000100487
2017-03-23 07:33:50.908449, slv, 42010afffe8a0002(unknown)/1,  0.000107977,  0.000010053,  0.000100487,  0.000149841, 660.277791992, S, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000149841,  0.000100487
2017-03-23 07:33:51.007296, slv, 42010afffe8a0002(unknown)/1,  0.000108270,  0.000010053,  0.000156664,  0.000149841, 670.330791992, D, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000149841,  0.000156664
2017-03-23 07:33:51.359064, slv, 42010afffe8a0002(unknown)/1,  0.000108935,  0.000010053,  0.000147028,  0.000149841, 670.330791992, D, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000149841,  0.000147028
2017-03-23 07:33:51.666783, slv, 42010afffe8a0002(unknown)/1,  0.000109370,  0.000010053,  0.000100292,  0.000149841, 670.330791992, D, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000149841,  0.000100292
2017-03-23 07:33:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109370,  0.000028836,  0.000100292,  0.000125178, 670.330791992, S, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000125178,  0.000100292
2017-03-23 07:33:52.180381, slv, 42010afffe8a0002(unknown)/1,  0.000109639,  0.000028836,  0.000131112,  0.000125178, 699.166791992, D, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000125178,  0.000131112
2017-03-23 07:33:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109639, -0.000008038,  0.000131112,  0.000077755, 699.166791992, S, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000077755,  0.000131112
2017-03-23 07:33:53.187041, slv, 42010afffe8a0002(unknown)/1,  0.000109650, -0.000008038,  0.000107323,  0.000077755, 691.128791992, D, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000077755,  0.000107323
2017-03-23 07:33:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109650, -0.000019740,  0.000107323,  0.000102053, 691.128791992, S, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000102053,  0.000107323
2017-03-23 07:33:53.910890, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000019740,  0.000081329,  0.000102053, 671.388791992, D, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000102053,  0.000081329
2017-03-23 07:33:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109376,  0.000007701,  0.000081329,  0.000132375, 671.388791992, S, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000132375,  0.000081329
2017-03-23 07:33:55.705303, slv, 42010afffe8a0002(unknown)/1,  0.000109196,  0.000007701,  0.000075784,  0.000132375, 679.089791992, D, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000132375,  0.000075784
2017-03-23 07:33:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109196,  0.000008966,  0.000075784,  0.000104130, 679.089791992, S, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000104130,  0.000075784
2017-03-23 07:33:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109196,  0.000019121,  0.000075784,  0.000152504, 688.055791992, S, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000152504,  0.000075784
2017-03-23 07:33:57.188371, slv, 42010afffe8a0002(unknown)/1,  0.000109373,  0.000019121,  0.000121544,  0.000152504, 707.176791992, D, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000152504,  0.000121544
2017-03-23 07:33:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109373,  0.000037769,  0.000121544,  0.000141604, 707.176791992, S, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000141604,  0.000121544
2017-03-23 07:33:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109373,  0.000041505,  0.000121544,  0.000160154, 744.945791992, S, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000160154,  0.000121544
2017-03-23 07:33:59.024067, slv, 42010afffe8a0002(unknown)/1,  0.000109785,  0.000041505,  0.000108659,  0.000160154, 786.450791992, D, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000160154,  0.000108659
2017-03-23 07:33:59.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109785,  0.000014037,  0.000108659,  0.000087078, 786.450791992, S, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000087078,  0.000108659
2017-03-23 07:34:00.350815, slv, 42010afffe8a0002(unknown)/1,  0.000109942,  0.000014037,  0.000123373,  0.000087078, 800.487791992, D, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000087078,  0.000123373
2017-03-23 07:34:00.607191, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000014037,  0.000078481,  0.000087078, 800.487791992, D, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000087078,  0.000078481
2017-03-23 07:34:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000030852,  0.000078481,  0.000070695, 800.487791992, S, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000070695,  0.000078481
2017-03-23 07:34:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000022361,  0.000078481,  0.000103969, 769.635791992, S, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000103969,  0.000078481
2017-03-23 07:34:02.092032, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000022361,  0.000104225,  0.000103969, 747.274791992, D, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000103969,  0.000104225
2017-03-23 07:34:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000019414,  0.000104225,  0.000076335, 747.274791992, S, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000076335,  0.000104225
2017-03-23 07:34:03.633311, slv, 42010afffe8a0002(unknown)/1,  0.000109325, -0.000019414,  0.000124152,  0.000076335, 727.860791992, D, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000076335,  0.000124152
2017-03-23 07:34:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109325, -0.000013133,  0.000124152,  0.000116164, 727.860791992, S, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000116164,  0.000124152
2017-03-23 07:34:04.485556, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000013133,  0.000148739,  0.000116164, 714.727791992, D, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000116164,  0.000148739
2017-03-23 07:34:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000011257,  0.000148739,  0.000080082, 714.727791992, S, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000080082,  0.000148739
2017-03-23 07:34:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000006087,  0.000148739,  0.000126613, 703.470791992, S, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000126613,  0.000148739
2017-03-23 07:34:06.153583, slv, 42010afffe8a0002(unknown)/1,  0.000109776, -0.000006087,  0.000133482,  0.000126613, 697.383791992, D, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000126613,  0.000133482
2017-03-23 07:34:06.245238, slv, 42010afffe8a0002(unknown)/1,  0.000109943, -0.000006087,  0.000095156,  0.000126613, 697.383791992, D, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000126613,  0.000095156
2017-03-23 07:34:06.908683, slv, 42010afffe8a0002(unknown)/1,  0.000109943,  0.000002739,  0.000095156,  0.000098243, 697.383791992, S, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000098243,  0.000095156
2017-03-23 07:34:07.161636, slv, 42010afffe8a0002(unknown)/1,  0.000110025,  0.000002739,  0.000140879,  0.000098243, 700.122791992, D, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000098243,  0.000140879
2017-03-23 07:34:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110025, -0.000004159,  0.000140879,  0.000113407, 700.122791992, S, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000113407,  0.000140879
2017-03-23 07:34:08.143715, slv, 42010afffe8a0002(unknown)/1,  0.000110129, -0.000004159,  0.000114094,  0.000113407, 695.963791992, D, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000113407,  0.000114094
2017-03-23 07:34:08.302972, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000004159,  0.000122166,  0.000113407, 695.963791992, D, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000113407,  0.000122166
2017-03-23 07:34:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000010254,  0.000122166,  0.000086326, 695.963791992, S, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000086326,  0.000122166
2017-03-23 07:34:09.295307, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000010254,  0.000109249,  0.000086326, 685.709791992, D, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000086326,  0.000109249
2017-03-23 07:34:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000025282,  0.000109249,  0.000184634, 685.709791992, S, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000184634,  0.000109249
2017-03-23 07:34:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000032977,  0.000109249,  0.000101678, 710.991791992, S, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000101678,  0.000109249
2017-03-23 07:34:11.017627, slv, 42010afffe8a0002(unknown)/1,  0.000110030,  0.000032977,  0.000105410,  0.000101678, 743.968791992, D, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000101678,  0.000105410
2017-03-23 07:34:11.908462, slv, 42010afffe8a0002(unknown)/1,  0.000110030,  0.000002638,  0.000105410,  0.000123807, 743.968791992, S, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000123807,  0.000105410
2017-03-23 07:34:12.428549, slv, 42010afffe8a0002(unknown)/1,  0.000110010,  0.000002638,  0.000104000,  0.000123807, 746.606791992, D, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000123807,  0.000104000
2017-03-23 07:34:12.787311, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000002638,  0.000104568,  0.000123807, 746.606791992, D, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000123807,  0.000104568
2017-03-23 07:34:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110073, -0.000008348,  0.000104568,  0.000079600, 746.606791992, S, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000079600,  0.000104568
2017-03-23 07:34:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110073, -0.000020882,  0.000104568,  0.000098781, 738.258791992, S, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000098781,  0.000104568
2017-03-23 07:34:14.513574, slv, 42010afffe8a0002(unknown)/1,  0.000110089, -0.000020882,  0.000117252,  0.000098781, 717.376791992, D, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000098781,  0.000117252
2017-03-23 07:34:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110089, -0.000009104,  0.000117252,  0.000103172, 717.376791992, S, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000103172,  0.000117252
2017-03-23 07:34:15.640336, slv, 42010afffe8a0002(unknown)/1,  0.000110113, -0.000009104,  0.000127332,  0.000103172, 708.272791992, D, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000103172,  0.000127332
2017-03-23 07:34:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110113, -0.000009660,  0.000127332,  0.000097709, 708.272791992, S, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000097709,  0.000127332
2017-03-23 07:34:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110113, -0.000012793,  0.000127332,  0.000096931, 698.612791992, S, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000096931,  0.000127332
2017-03-23 07:34:17.226299, slv, 42010afffe8a0002(unknown)/1,  0.000110237, -0.000012793,  0.000144635,  0.000096931, 685.819791992, D, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000096931,  0.000144635
2017-03-23 07:34:17.387520, slv, 42010afffe8a0002(unknown)/1,  0.000110407, -0.000012793,  0.000145967,  0.000096931, 685.819791992, D, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000096931,  0.000145967
2017-03-23 07:34:17.767719, slv, 42010afffe8a0002(unknown)/1,  0.000110531, -0.000012793,  0.000133458,  0.000096931, 685.819791992, D, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000096931,  0.000133458
2017-03-23 07:34:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110531, -0.000006436,  0.000133458,  0.000110842, 685.819791992, S, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000110842,  0.000133458
2017-03-23 07:34:18.872955, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000006436,  0.000144299,  0.000110842, 679.383791992, D, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000110842,  0.000144299
2017-03-23 07:34:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000007817,  0.000144299,  0.000094757, 679.383791992, S, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000094757,  0.000144299
2017-03-23 07:34:18.985676, slv, 42010afffe8a0002(unknown)/1,  0.000110812, -0.000007817,  0.000121326,  0.000094757, 671.566791992, D, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000094757,  0.000121326
2017-03-23 07:34:19.262924, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000007817,  0.000097588,  0.000094757, 671.566791992, D, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000094757,  0.000097588
2017-03-23 07:34:19.870161, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000007817,  0.000100750,  0.000094757, 671.566791992, D, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000094757,  0.000100750
2017-03-23 07:34:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000012883,  0.000100750,  0.000152172, 671.566791992, S, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000152172,  0.000100750
2017-03-23 07:34:20.334603, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000012883,  0.000139239,  0.000152172, 684.449791992, D, 0.000108670, 543, 0.000000386, 16610, 633, 40,  0.000152172,  0.000139239
2017-03-23 07:34:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000005144,  0.000139239,  0.000079216, 684.449791992, S, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000079216,  0.000139239
2017-03-23 07:34:20.919335, slv, 42010afffe8a0002(unknown)/1,  0.000110672,  0.000005144,  0.000080519,  0.000079216, 689.593791992, D, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000079216,  0.000080519
2017-03-23 07:34:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110672, -0.000023051,  0.000080519,  0.000095991, 689.593791992, S, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000095991,  0.000080519
2017-03-23 07:34:22.040066, slv, 42010afffe8a0002(unknown)/1,  0.000110318, -0.000023051,  0.000096247,  0.000095991, 666.542791992, D, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000095991,  0.000096247
2017-03-23 07:34:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110318, -0.000023078,  0.000096247,  0.000078841, 666.542791992, S, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000078841,  0.000096247
2017-03-23 07:34:23.510940, slv, 42010afffe8a0002(unknown)/1,  0.000109981, -0.000023078,  0.000083945,  0.000078841, 643.464791992, D, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000078841,  0.000083945
2017-03-23 07:34:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109981, -0.000013148,  0.000083945,  0.000115161, 643.464791992, S, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000115161,  0.000083945
2017-03-23 07:34:24.819744, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000013148,  0.000095693,  0.000115161, 630.316791992, D, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000115161,  0.000095693
2017-03-23 07:34:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000005765,  0.000095693,  0.000093011, 630.316791992, S, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000093011,  0.000095693
2017-03-23 07:34:25.734714, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000005765,  0.000125836,  0.000093011, 624.551791992, D, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000093011,  0.000125836
2017-03-23 07:34:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000003185,  0.000125836,  0.000120027, 624.551791992, S, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000120027,  0.000125836
2017-03-23 07:34:26.688438, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000003185,  0.000120853,  0.000120027, 621.366791992, D, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000120027,  0.000120853
2017-03-23 07:34:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109768,  0.000010200,  0.000120853,  0.000119828, 621.366791992, S, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000119828,  0.000120853
2017-03-23 07:34:27.832793, slv, 42010afffe8a0002(unknown)/1,  0.000109813,  0.000010200,  0.000089865,  0.000119828, 631.566791992, D, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000119828,  0.000089865
2017-03-23 07:34:27.908293, slv, 42010afffe8a0002(unknown)/1,  0.000109813,  0.000000332,  0.000089865,  0.000100416, 631.566791992, S, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000100416,  0.000089865
2017-03-23 07:34:28.074279, slv, 42010afffe8a0002(unknown)/1,  0.000109715,  0.000000332,  0.000103991,  0.000100416, 631.898791992, D, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000100416,  0.000103991
2017-03-23 07:34:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109715,  0.000007425,  0.000103991,  0.000133961, 631.898791992, S, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000133961,  0.000103991
2017-03-23 07:34:29.284367, slv, 42010afffe8a0002(unknown)/1,  0.000109717,  0.000007425,  0.000101107,  0.000133961, 639.323791992, D, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000133961,  0.000101107
2017-03-23 07:34:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109717,  0.000014794,  0.000101107,  0.000115060, 639.323791992, S, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000115060,  0.000101107
2017-03-23 07:34:29.913188, slv, 42010afffe8a0002(unknown)/1,  0.000109633,  0.000014794,  0.000067164,  0.000115060, 654.117791992, D, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000115060,  0.000067164
2017-03-23 07:34:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109633,  0.000000094,  0.000067164,  0.000104479, 654.117791992, S, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000104479,  0.000067164
2017-03-23 07:34:31.695952, slv, 42010afffe8a0002(unknown)/1,  0.000109610,  0.000000094,  0.000146039,  0.000104479, 654.211791992, D, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000104479,  0.000146039
2017-03-23 07:34:31.758084, slv, 42010afffe8a0002(unknown)/1,  0.000109710,  0.000000094,  0.000109145,  0.000104479, 654.211791992, D, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000104479,  0.000109145
2017-03-23 07:34:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109710,  0.000004761,  0.000109145,  0.000124386, 654.211791992, S, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000124386,  0.000109145
2017-03-23 07:34:32.055015, slv, 42010afffe8a0002(unknown)/1,  0.000109830,  0.000004761,  0.000131605,  0.000124386, 658.972791992, D, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000124386,  0.000131605
2017-03-23 07:34:32.908561, slv, 42010afffe8a0002(unknown)/1,  0.000109830,  0.000004364,  0.000131605,  0.000103881, 658.972791992, S, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000103881,  0.000131605
2017-03-23 07:34:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109830, -0.000006724,  0.000131605,  0.000102330, 663.336791992, S, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000102330,  0.000131605
2017-03-23 07:34:33.929188, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000006724,  0.000103530,  0.000102330, 656.612791992, D, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000102330,  0.000103530
2017-03-23 07:34:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000021285,  0.000103530,  0.000074848, 656.612791992, S, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000074848,  0.000103530
2017-03-23 07:34:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000021285,  0.000050023,  0.000074848, 635.327791992, D, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000074848,  0.000050023
2017-03-23 07:34:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000014200,  0.000050023,  0.000116163, 635.327791992, S, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000116163,  0.000050023
2017-03-23 07:34:36.186551, slv, 42010afffe8a0002(unknown)/1,  0.000109340, -0.000014200,  0.000158106,  0.000116163, 621.127791992, D, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000116163,  0.000158106
2017-03-23 07:34:36.219820, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000014200,  0.000087378,  0.000116163, 621.127791992, D, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000116163,  0.000087378
2017-03-23 07:34:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109498,  0.000001857,  0.000087378,  0.000106542, 621.127791992, S, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000106542,  0.000087378
2017-03-23 07:34:37.908407, slv, 42010afffe8a0002(unknown)/1,  0.000109498,  0.000053570,  0.000087378,  0.000219595, 622.984791992, S, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000219595,  0.000087378
2017-03-23 07:34:38.190607, slv, 42010afffe8a0002(unknown)/1,  0.000110146,  0.000053570,  0.000180798,  0.000219595, 676.554791992, D, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000219595,  0.000180798
2017-03-23 07:34:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110146,  0.000043568,  0.000180798,  0.000087185, 676.554791992, S, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000087185,  0.000180798
2017-03-23 07:34:39.191660, slv, 42010afffe8a0002(unknown)/1,  0.000110922,  0.000043568,  0.000151781,  0.000087185, 720.122791992, D, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000087185,  0.000151781
2017-03-23 07:34:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000004378,  0.000151781,  0.000125127, 720.122791992, S, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000125127,  0.000151781
2017-03-23 07:34:40.635807, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000004378,  0.000110173,  0.000125127, 715.744791992, D, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000125127,  0.000110173
2017-03-23 07:34:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111041,  0.000011136,  0.000110173,  0.000119109, 715.744791992, S, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000119109,  0.000110173
2017-03-23 07:34:40.965066, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000011136,  0.000097678,  0.000119109, 726.880791992, D, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000119109,  0.000097678
2017-03-23 07:34:41.692332, slv, 42010afffe8a0002(unknown)/1,  0.000111034,  0.000011136,  0.000098541,  0.000119109, 726.880791992, D, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000119109,  0.000098541
2017-03-23 07:34:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000002719,  0.000098541,  0.000097528, 726.880791992, S, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000097528,  0.000098541
2017-03-23 07:34:42.263094, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000002719,  0.000101327,  0.000097528, 724.161791992, D, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000097528,  0.000101327
2017-03-23 07:34:42.908553, slv, 42010afffe8a0002(unknown)/1,  0.000110926,  0.000003676,  0.000101327,  0.000131784, 724.161791992, S, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000131784,  0.000101327
2017-03-23 07:34:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110926,  0.000039100,  0.000101327,  0.000168268, 727.837791992, S, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000168268,  0.000101327
2017-03-23 07:34:44.178247, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000039100,  0.000159347,  0.000168268, 766.937791992, D, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000168268,  0.000159347
2017-03-23 07:34:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000014151,  0.000159347,  0.000082209, 766.937791992, S, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000082209,  0.000159347
2017-03-23 07:34:45.066648, slv, 42010afffe8a0002(unknown)/1,  0.000111749,  0.000014151,  0.000163048,  0.000082209, 781.088791992, D, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000082209,  0.000163048
2017-03-23 07:34:45.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000028162,  0.000163048,  0.000084465, 781.088791992, S, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000084465,  0.000163048
2017-03-23 07:34:46.017592, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000028162,  0.000172309,  0.000084465, 752.926791992, D, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000084465,  0.000172309
2017-03-23 07:34:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000023691,  0.000172309,  0.000091866, 752.926791992, S, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000091866,  0.000172309
2017-03-23 07:34:47.037569, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000023691,  0.000097591,  0.000091866, 729.235791992, D, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000091866,  0.000097591
2017-03-23 07:34:47.908546, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000016534,  0.000097591,  0.000098987, 729.235791992, S, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000098987,  0.000097591
2017-03-23 07:34:48.038633, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000016534,  0.000154142,  0.000098987, 712.701791992, D, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000098987,  0.000154142
2017-03-23 07:34:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000006047,  0.000154142,  0.000112815, 712.701791992, S, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000112815,  0.000154142
2017-03-23 07:34:49.266555, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000006047,  0.000106125,  0.000112815, 706.654791992, D, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000112815,  0.000106125
2017-03-23 07:34:49.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000005856,  0.000106125,  0.000099445, 706.654791992, S, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000099445,  0.000106125
2017-03-23 07:34:50.893810, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000005856,  0.000102559,  0.000099445, 700.798791992, D, 0.000109893, 558, 0.000000806, 18902, 712, 34,  0.000099445,  0.000102559
2017-03-23 07:34:50.907276, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000032602,  0.000102559,  0.000059311, 700.798791992, S, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000059311,  0.000102559
2017-03-23 07:34:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000027376,  0.000102559,  0.000109791, 668.196791992, S, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000109791,  0.000102559
2017-03-23 07:34:52.359088, slv, 42010afffe8a0002(unknown)/1,  0.000111912, -0.000027376,  0.000132150,  0.000109791, 640.820791992, D, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000109791,  0.000132150
2017-03-23 07:34:52.908507, slv, 42010afffe8a0002(unknown)/1,  0.000111912, -0.000002708,  0.000132150,  0.000108631, 640.820791992, S, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000108631,  0.000132150
2017-03-23 07:34:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111912,  0.000000100,  0.000132150,  0.000115392, 638.112791992, S, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000115392,  0.000132150
2017-03-23 07:34:54.171754, slv, 42010afffe8a0002(unknown)/1,  0.000111828,  0.000000100,  0.000068923,  0.000115392, 638.212791992, D, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000115392,  0.000068923
2017-03-23 07:34:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000008905,  0.000068923,  0.000090537, 638.212791992, S, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000090537,  0.000068923
2017-03-23 07:34:54.919535, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000008905,  0.000115424,  0.000090537, 629.307791992, D, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000090537,  0.000115424
2017-03-23 07:34:55.855587, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000008905,  0.000099530,  0.000090537, 629.307791992, D, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000090537,  0.000099530
2017-03-23 07:34:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000004084,  0.000099530,  0.000124530, 629.307791992, S, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000124530,  0.000099530
2017-03-23 07:34:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000005976,  0.000099530,  0.000110238, 625.223791992, S, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000110238,  0.000099530
2017-03-23 07:34:56.976919, slv, 42010afffe8a0002(unknown)/1,  0.000111181,  0.000005976,  0.000087119,  0.000110238, 631.199791992, D, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000110238,  0.000087119
2017-03-23 07:34:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111181,  0.000006972,  0.000087119,  0.000126295, 631.199791992, S, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000126295,  0.000087119
2017-03-23 07:34:58.639601, slv, 42010afffe8a0002(unknown)/1,  0.000111184,  0.000006972,  0.000121763,  0.000126295, 638.171791992, D, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000126295,  0.000121763
2017-03-23 07:34:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111184,  0.000013389,  0.000121763,  0.000122848, 638.171791992, S, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000122848,  0.000121763
2017-03-23 07:34:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111184,  0.000033038,  0.000121763,  0.000165597, 651.560791992, S, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000165597,  0.000121763
2017-03-23 07:35:00.529167, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000033038,  0.000090785,  0.000165597, 684.598791992, D, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000165597,  0.000090785
2017-03-23 07:35:00.794778, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000033038,  0.000111887,  0.000165597, 684.598791992, D, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000165597,  0.000111887
2017-03-23 07:35:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000019309,  0.000111887,  0.000095968, 684.598791992, S, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000095968,  0.000111887
2017-03-23 07:35:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000007104,  0.000111887,  0.000113348, 703.907791992, S, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000113348,  0.000111887
2017-03-23 07:35:02.698707, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000007104,  0.000107924,  0.000113348, 696.803791992, D, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000113348,  0.000107924
2017-03-23 07:35:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000032863,  0.000107924,  0.000176104, 696.803791992, S, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000176104,  0.000107924
2017-03-23 07:35:03.798296, slv, 42010afffe8a0002(unknown)/1,  0.000112303,  0.000032863,  0.000137137,  0.000176104, 729.666791992, D, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000176104,  0.000137137
2017-03-23 07:35:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112303,  0.000036787,  0.000137137,  0.000121737, 729.666791992, S, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000121737,  0.000137137
2017-03-23 07:35:04.692609, slv, 42010afffe8a0002(unknown)/1,  0.000112520,  0.000036787,  0.000069780,  0.000121737, 766.453791992, D, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000121737,  0.000069780
2017-03-23 07:35:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000008863,  0.000069780,  0.000085360, 766.453791992, S, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000085360,  0.000069780
2017-03-23 07:35:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000016382,  0.000069780,  0.000106916, 757.590791992, S, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000106916,  0.000069780
2017-03-23 07:35:06.379216, slv, 42010afffe8a0002(unknown)/1,  0.000112428, -0.000016382,  0.000128109,  0.000106916, 741.208791992, D, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000106916,  0.000128109
2017-03-23 07:35:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112428, -0.000024731,  0.000128109,  0.000068569, 741.208791992, S, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000068569,  0.000128109
2017-03-23 07:35:07.540836, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000024731,  0.000125202,  0.000068569, 716.477791992, D, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000068569,  0.000125202
2017-03-23 07:35:07.907314, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000038942,  0.000125202,  0.000078319, 716.477791992, S, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000078319,  0.000125202
2017-03-23 07:35:08.732040, slv, 42010afffe8a0002(unknown)/1,  0.000111991, -0.000038942,  0.000086315,  0.000078319, 677.535791992, D, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000078319,  0.000086315
2017-03-23 07:35:08.908262, slv, 42010afffe8a0002(unknown)/1,  0.000111991, -0.000032919,  0.000086315,  0.000080178, 677.535791992, S, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000080178,  0.000086315
2017-03-23 07:35:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111991, -0.000018596,  0.000086315,  0.000106611, 644.616791992, S, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000106611,  0.000086315
2017-03-23 07:35:10.292606, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000018596,  0.000101620,  0.000106611, 626.020791992, D, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000106611,  0.000101620
2017-03-23 07:35:10.432500, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000018596,  0.000091154,  0.000106611, 626.020791992, D, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000106611,  0.000091154
2017-03-23 07:35:10.902546, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000018596,  0.000109170,  0.000106611, 626.020791992, D, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000106611,  0.000109170
2017-03-23 07:35:10.907272, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000014272,  0.000109170,  0.000088247, 626.020791992, S, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000088247,  0.000109170
2017-03-23 07:35:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111412,  0.000000747,  0.000109170,  0.000136070, 611.748791992, S, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000136070,  0.000109170
2017-03-23 07:35:12.496299, slv, 42010afffe8a0002(unknown)/1,  0.000111472,  0.000000747,  0.000109261,  0.000136070, 612.495791992, D, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000136070,  0.000109261
2017-03-23 07:35:12.606659, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000000747,  0.000082837,  0.000136070, 612.495791992, D, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000136070,  0.000082837
2017-03-23 07:35:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000017551,  0.000082837,  0.000121988, 612.495791992, S, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000121988,  0.000082837
2017-03-23 07:35:13.908404, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000009503,  0.000082837,  0.000120106, 630.046791992, S, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000120106,  0.000082837
2017-03-23 07:35:14.077721, slv, 42010afffe8a0002(unknown)/1,  0.000111461,  0.000009503,  0.000086030,  0.000120106, 639.549791992, D, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000120106,  0.000086030
2017-03-23 07:35:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000000319,  0.000086030,  0.000102261, 639.549791992, S, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000102261,  0.000086030
2017-03-23 07:35:15.115628, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000000319,  0.000123245,  0.000102261, 639.230791992, D, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000102261,  0.000123245
2017-03-23 07:35:15.555112, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000000319,  0.000091091,  0.000102261, 639.230791992, D, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000102261,  0.000091091
2017-03-23 07:35:15.753328, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000000319,  0.000094745,  0.000102261, 639.230791992, D, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000102261,  0.000094745
2017-03-23 07:35:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000006691,  0.000094745,  0.000106904, 639.230791992, S, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000106904,  0.000094745
2017-03-23 07:35:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000000552,  0.000094745,  0.000114165, 632.539791992, S, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000114165,  0.000094745
2017-03-23 07:35:17.361774, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000000552,  0.000081595,  0.000114165, 631.987791992, D, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000114165,  0.000081595
2017-03-23 07:35:17.716292, slv, 42010afffe8a0002(unknown)/1,  0.000110694, -0.000000552,  0.000084481,  0.000114165, 631.987791992, D, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000114165,  0.000084481
2017-03-23 07:35:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110694,  0.000011411,  0.000084481,  0.000130439, 631.987791992, S, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000130439,  0.000084481
2017-03-23 07:35:18.802796, slv, 42010afffe8a0002(unknown)/1,  0.000110631,  0.000011411,  0.000097479,  0.000130439, 643.398791992, D, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000130439,  0.000097479
2017-03-23 07:35:18.908391, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000004203,  0.000097479,  0.000082480, 643.398791992, S, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000082480,  0.000097479
2017-03-23 07:35:19.361963, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000004203,  0.000098727,  0.000082480, 639.195791992, D, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000082480,  0.000098727
2017-03-23 07:35:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000015268,  0.000098727,  0.000108114, 639.195791992, S, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000108114,  0.000098727
2017-03-23 07:35:20.736499, slv, 42010afffe8a0002(unknown)/1,  0.000110314, -0.000015268,  0.000104756,  0.000108114, 623.927791992, D, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000108114,  0.000104756
2017-03-23 07:35:20.823921, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000015268,  0.000140946,  0.000108114, 623.927791992, D, 0.000110479, 917, 0.000000545, 19281, 680, 47,  0.000108114,  0.000140946
2017-03-23 07:35:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000010602,  0.000140946,  0.000091576, 623.927791992, S, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000091576,  0.000140946
2017-03-23 07:35:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000002518,  0.000140946,  0.000124178, 613.325791992, S, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000124178,  0.000140946
2017-03-23 07:35:22.610932, slv, 42010afffe8a0002(unknown)/1,  0.000110576, -0.000002518,  0.000114671,  0.000124178, 610.807791992, D, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000124178,  0.000114671
2017-03-23 07:35:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110576,  0.000014003,  0.000114671,  0.000124801, 610.807791992, S, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000124801,  0.000114671
2017-03-23 07:35:23.612505, slv, 42010afffe8a0002(unknown)/1,  0.000110576,  0.000014003,  0.000078668,  0.000124801, 624.810791992, D, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000124801,  0.000078668
2017-03-23 07:35:23.908345, slv, 42010afffe8a0002(unknown)/1,  0.000110576,  0.000020421,  0.000078668,  0.000137195, 624.810791992, S, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000137195,  0.000078668
2017-03-23 07:35:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110576,  0.000006529,  0.000078668,  0.000097015, 645.231791992, S, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000097015,  0.000078668
2017-03-23 07:35:25.165008, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000006529,  0.000081594,  0.000097015, 651.760791992, D, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000097015,  0.000081594
2017-03-23 07:35:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000005629,  0.000081594,  0.000135159, 651.760791992, S, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000135159,  0.000081594
2017-03-23 07:35:26.764666, slv, 42010afffe8a0002(unknown)/1,  0.000110318,  0.000005629,  0.000121750,  0.000135159, 657.389791992, D, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000135159,  0.000121750
2017-03-23 07:35:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110318, -0.000002990,  0.000121750,  0.000079519, 657.389791992, S, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000079519,  0.000121750
2017-03-23 07:35:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110318, -0.000011922,  0.000121750,  0.000117273, 654.399791992, S, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000117273,  0.000121750
2017-03-23 07:35:28.513851, slv, 42010afffe8a0002(unknown)/1,  0.000110375, -0.000011922,  0.000081701,  0.000117273, 642.477791992, D, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000117273,  0.000081701
2017-03-23 07:35:28.908398, slv, 42010afffe8a0002(unknown)/1,  0.000110375,  0.000008733,  0.000081701,  0.000120888, 642.477791992, S, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000120888,  0.000081701
2017-03-23 07:35:29.002195, slv, 42010afffe8a0002(unknown)/1,  0.000110308,  0.000008733,  0.000104553,  0.000120888, 651.210791992, D, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000120888,  0.000104553
2017-03-23 07:35:29.723027, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000008733,  0.000116033,  0.000120888, 651.210791992, D, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000120888,  0.000116033
2017-03-23 07:35:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000009936,  0.000116033,  0.000119751, 651.210791992, S, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000119751,  0.000116033
2017-03-23 07:35:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000011078,  0.000116033,  0.000123187, 661.146791992, S, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000123187,  0.000116033
2017-03-23 07:35:31.134757, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000011078,  0.000128481,  0.000123187, 672.224791992, D, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000123187,  0.000128481
2017-03-23 07:35:31.512544, slv, 42010afffe8a0002(unknown)/1,  0.000110677,  0.000011078,  0.000093430,  0.000123187, 672.224791992, D, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000123187,  0.000093430
2017-03-23 07:35:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110677,  0.000007527,  0.000093430,  0.000112935, 672.224791992, S, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000112935,  0.000093430
2017-03-23 07:35:32.498863, slv, 42010afffe8a0002(unknown)/1,  0.000110580,  0.000007527,  0.000088361,  0.000112935, 679.751791992, D, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000112935,  0.000088361
2017-03-23 07:35:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110580, -0.000005182,  0.000088361,  0.000097957, 679.751791992, S, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000097957,  0.000088361
2017-03-23 07:35:33.814391, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000005182,  0.000086295,  0.000097957, 674.569791992, D, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000097957,  0.000086295
2017-03-23 07:35:33.908491, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000000878,  0.000086295,  0.000121225, 674.569791992, S, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000121225,  0.000086295
2017-03-23 07:35:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000003695,  0.000086295,  0.000106882, 673.691791992, S, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000106882,  0.000086295
2017-03-23 07:35:35.291687, slv, 42010afffe8a0002(unknown)/1,  0.000110184,  0.000003695,  0.000105836,  0.000106882, 677.386791992, D, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000106882,  0.000105836
2017-03-23 07:35:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110184,  0.000000543,  0.000105836,  0.000114746, 677.386791992, S, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000114746,  0.000105836
2017-03-23 07:35:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110184,  0.000015472,  0.000105836,  0.000136566, 677.929791992, S, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000136566,  0.000105836
2017-03-23 07:35:37.172260, slv, 42010afffe8a0002(unknown)/1,  0.000110081,  0.000015472,  0.000065037,  0.000136566, 693.401791992, D, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000136566,  0.000065037
2017-03-23 07:35:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110081,  0.000032570,  0.000065037,  0.000148839, 693.401791992, S, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000148839,  0.000065037
2017-03-23 07:35:38.174267, slv, 42010afffe8a0002(unknown)/1,  0.000110275,  0.000032570,  0.000139584,  0.000148839, 725.971791992, D, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000148839,  0.000139584
2017-03-23 07:35:38.813084, slv, 42010afffe8a0002(unknown)/1,  0.000110727,  0.000032570,  0.000119446,  0.000148839, 725.971791992, D, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000148839,  0.000119446
2017-03-23 07:35:38.908381, slv, 42010afffe8a0002(unknown)/1,  0.000110727,  0.000005862,  0.000119446,  0.000083692, 725.971791992, S, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000083692,  0.000119446
2017-03-23 07:35:39.884831, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000005862,  0.000097530,  0.000083692, 731.833791992, D, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000083692,  0.000097530
2017-03-23 07:35:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000017947,  0.000097530,  0.000101892, 731.833791992, S, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000101892,  0.000097530
2017-03-23 07:35:40.447152, slv, 42010afffe8a0002(unknown)/1,  0.000110515, -0.000017947,  0.000098955,  0.000101892, 713.886791992, D, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000101892,  0.000098955
2017-03-23 07:35:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110515, -0.000010421,  0.000098955,  0.000098533, 713.886791992, S, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000098533,  0.000098955
2017-03-23 07:35:41.225647, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000010421,  0.000086115,  0.000098533, 703.465791992, D, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000098533,  0.000086115
2017-03-23 07:35:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000009572,  0.000086115,  0.000141420, 703.465791992, S, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000141420,  0.000086115
2017-03-23 07:35:42.767361, slv, 42010afffe8a0002(unknown)/1,  0.000110222,  0.000009572,  0.000096756,  0.000141420, 713.037791992, D, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000141420,  0.000096756
2017-03-23 07:35:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110222,  0.000004387,  0.000096756,  0.000087870, 713.037791992, S, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000087870,  0.000096756
2017-03-23 07:35:42.923266, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000004387,  0.000148429,  0.000087870, 717.424791992, D, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000087870,  0.000148429
2017-03-23 07:35:43.812078, slv, 42010afffe8a0002(unknown)/1,  0.000110256,  0.000004387,  0.000092512,  0.000087870, 717.424791992, D, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000087870,  0.000092512
2017-03-23 07:35:43.908484, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000017133,  0.000092512,  0.000098341, 717.424791992, S, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000098341,  0.000092512
2017-03-23 07:35:44.824712, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000017133,  0.000101502,  0.000098341, 700.291791992, D, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000098341,  0.000101502
2017-03-23 07:35:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000016466,  0.000101502,  0.000089000, 700.291791992, S, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000089000,  0.000101502
2017-03-23 07:35:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000008773,  0.000101502,  0.000113492, 683.825791992, S, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000113492,  0.000101502
2017-03-23 07:35:46.018344, slv, 42010afffe8a0002(unknown)/1,  0.000109875, -0.000008773,  0.000089844,  0.000113492, 675.052791992, D, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000113492,  0.000089844
2017-03-23 07:35:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109875,  0.000004322,  0.000089844,  0.000115048, 675.052791992, S, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000115048,  0.000089844
2017-03-23 07:35:47.346584, slv, 42010afffe8a0002(unknown)/1,  0.000109773,  0.000004322,  0.000095081,  0.000115048, 679.374791992, D, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000115048,  0.000095081
2017-03-23 07:35:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109773,  0.000000524,  0.000095081,  0.000105649, 679.374791992, S, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000105649,  0.000095081
2017-03-23 07:35:48.557291, slv, 42010afffe8a0002(unknown)/1,  0.000109800,  0.000000524,  0.000130207,  0.000105649, 679.898791992, D, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000105649,  0.000130207
2017-03-23 07:35:48.908492, slv, 42010afffe8a0002(unknown)/1,  0.000109800,  0.000009617,  0.000130207,  0.000133158, 679.898791992, S, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000133158,  0.000130207
2017-03-23 07:35:49.359227, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000009617,  0.000087654,  0.000133158, 689.515791992, D, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000133158,  0.000087654
2017-03-23 07:35:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000014582,  0.000087654,  0.000115675, 689.515791992, S, 0.000111455, 595, -0.000002562, 19355, 660, 44,  0.000115675,  0.000087654
2017-03-23 07:35:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000013990,  0.000087654,  0.000132043, 704.097791992, S, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000132043,  0.000087654
2017-03-23 07:35:51.041896, slv, 42010afffe8a0002(unknown)/1,  0.000109900,  0.000013990,  0.000094731,  0.000132043, 718.087791992, D, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000132043,  0.000094731
2017-03-23 07:35:51.338897, slv, 42010afffe8a0002(unknown)/1,  0.000110051,  0.000013990,  0.000119319,  0.000132043, 718.087791992, D, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000132043,  0.000119319
2017-03-23 07:35:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110051,  0.000022963,  0.000119319,  0.000133804, 718.087791992, S, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000133804,  0.000119319
2017-03-23 07:35:52.699992, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000022963,  0.000102284,  0.000133804, 741.050791992, D, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000133804,  0.000102284
2017-03-23 07:35:52.907314, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000002340,  0.000102284,  0.000081804, 741.050791992, S, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000081804,  0.000102284
2017-03-23 07:35:53.757069, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000002340,  0.000108828,  0.000081804, 738.710791992, D, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000081804,  0.000108828
2017-03-23 07:35:53.908627, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000010615,  0.000108828,  0.000117382, 738.710791992, S, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000117382,  0.000108828
2017-03-23 07:35:54.141216, slv, 42010afffe8a0002(unknown)/1,  0.000110024, -0.000010615,  0.000092667,  0.000117382, 728.095791992, D, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000117382,  0.000092667
2017-03-23 07:35:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000000450,  0.000092667,  0.000103721, 728.095791992, S, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000103721,  0.000092667
2017-03-23 07:35:55.289165, slv, 42010afffe8a0002(unknown)/1,  0.000109899,  0.000000450,  0.000094326,  0.000103721, 728.545791992, D, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000103721,  0.000094326
2017-03-23 07:35:55.347693, slv, 42010afffe8a0002(unknown)/1,  0.000109703,  0.000000450,  0.000087598,  0.000103721, 728.545791992, D, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000103721,  0.000087598
2017-03-23 07:35:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000000900,  0.000087598,  0.000114206, 728.545791992, S, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000114206,  0.000087598
2017-03-23 07:35:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109703,  0.000004705,  0.000087598,  0.000114612, 727.645791992, S, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000114612,  0.000087598
2017-03-23 07:35:57.284265, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000004705,  0.000093030,  0.000114612, 732.350791992, D, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000114612,  0.000093030
2017-03-23 07:35:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000021397,  0.000093030,  0.000147433, 732.350791992, S, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000147433,  0.000093030
2017-03-23 07:35:58.031698, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000021397,  0.000114059,  0.000147433, 753.747791992, D, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000147433,  0.000114059
2017-03-23 07:35:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000007481,  0.000114059,  0.000086743, 753.747791992, S, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000086743,  0.000114059
2017-03-23 07:35:59.839269, slv, 42010afffe8a0002(unknown)/1,  0.000109659,  0.000007481,  0.000088125,  0.000086743, 761.228791992, D, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000086743,  0.000088125
2017-03-23 07:35:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109659, -0.000001620,  0.000088125,  0.000129344, 761.228791992, S, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000129344,  0.000088125
2017-03-23 07:36:00.264040, slv, 42010afffe8a0002(unknown)/1,  0.000109512, -0.000001620,  0.000096913,  0.000129344, 759.608791992, D, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000129344,  0.000096913
2017-03-23 07:36:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109512,  0.000009428,  0.000096913,  0.000108683, 759.608791992, S, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000108683,  0.000096913
2017-03-23 07:36:01.732232, slv, 42010afffe8a0002(unknown)/1,  0.000109461,  0.000009428,  0.000089947,  0.000108683, 769.036791992, D, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000108683,  0.000089947
2017-03-23 07:36:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109461,  0.000012045,  0.000089947,  0.000134380, 769.036791992, S, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000134380,  0.000089947
2017-03-23 07:36:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000001218,  0.000089947,  0.000082106, 781.081791992, S, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000082106,  0.000089947
2017-03-23 07:36:02.951526, slv, 42010afffe8a0002(unknown)/1,  0.000109441, -0.000001218,  0.000152055,  0.000082106, 779.863791992, D, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000082106,  0.000152055
2017-03-23 07:36:03.753881, slv, 42010afffe8a0002(unknown)/1,  0.000109348, -0.000001218,  0.000097782,  0.000082106, 779.863791992, D, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000082106,  0.000097782
2017-03-23 07:36:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109348, -0.000011864,  0.000097782,  0.000112974, 779.863791992, S, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000112974,  0.000097782
2017-03-23 07:36:04.208339, slv, 42010afffe8a0002(unknown)/1,  0.000109357, -0.000011864,  0.000146865,  0.000112974, 767.999791992, D, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000112974,  0.000146865
2017-03-23 07:36:04.743023, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000011864,  0.000100590,  0.000112974, 767.999791992, D, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000112974,  0.000100590
2017-03-23 07:36:04.908567, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000014364,  0.000100590,  0.000077143, 767.999791992, S, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000077143,  0.000100590
2017-03-23 07:36:05.022545, slv, 42010afffe8a0002(unknown)/1,  0.000109349, -0.000014364,  0.000109054,  0.000077143, 753.635791992, D, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000077143,  0.000109054
2017-03-23 07:36:05.357414, slv, 42010afffe8a0002(unknown)/1,  0.000109034, -0.000014364,  0.000093393,  0.000077143, 753.635791992, D, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000077143,  0.000093393
2017-03-23 07:36:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109034, -0.000018969,  0.000093393,  0.000103449, 753.635791992, S, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000103449,  0.000093393
2017-03-23 07:36:06.893832, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000018969,  0.000109879,  0.000103449, 734.666791992, D, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000103449,  0.000109879
2017-03-23 07:36:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000005560,  0.000109879,  0.000103293, 734.666791992, S, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000103293,  0.000109879
2017-03-23 07:36:07.812169, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000005560,  0.000109796,  0.000103293, 729.106791992, D, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000103293,  0.000109796
2017-03-23 07:36:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000004460,  0.000109796,  0.000105411, 729.106791992, S, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000105411,  0.000109796
2017-03-23 07:36:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000013983,  0.000109796,  0.000084212, 724.646791992, S, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000084212,  0.000109796
2017-03-23 07:36:09.218713, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000013983,  0.000099263,  0.000084212, 710.663791992, D, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000084212,  0.000099263
2017-03-23 07:36:09.317252, slv, 42010afffe8a0002(unknown)/1,  0.000108359, -0.000013983,  0.000093940,  0.000084212, 710.663791992, D, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000084212,  0.000093940
2017-03-23 07:36:09.908444, slv, 42010afffe8a0002(unknown)/1,  0.000108359,  0.000009450,  0.000093940,  0.000151841, 710.663791992, S, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000151841,  0.000093940
2017-03-23 07:36:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108359,  0.000014409,  0.000093940,  0.000093694, 720.113791992, S, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000093694,  0.000093940
2017-03-23 07:36:11.013983, slv, 42010afffe8a0002(unknown)/1,  0.000108116,  0.000014409,  0.000099402,  0.000093694, 734.522791992, D, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000093694,  0.000099402
2017-03-23 07:36:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108116, -0.000011202,  0.000099402,  0.000100375, 734.522791992, S, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000100375,  0.000099402
2017-03-23 07:36:11.962131, slv, 42010afffe8a0002(unknown)/1,  0.000107925, -0.000011202,  0.000090008,  0.000100375, 723.320791992, D, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000100375,  0.000090008
2017-03-23 07:36:12.216475, slv, 42010afffe8a0002(unknown)/1,  0.000107792, -0.000011202,  0.000106819,  0.000100375, 723.320791992, D, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000100375,  0.000106819
2017-03-23 07:36:12.801913, slv, 42010afffe8a0002(unknown)/1,  0.000107800, -0.000011202,  0.000125576,  0.000100375, 723.320791992, D, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000100375,  0.000125576
2017-03-23 07:36:12.907476, slv, 42010afffe8a0002(unknown)/1,  0.000107800,  0.000035069,  0.000125576,  0.000185678, 723.320791992, S, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000185678,  0.000125576
2017-03-23 07:36:13.907314, slv, 42010afffe8a0002(unknown)/1,  0.000107800,  0.000030096,  0.000125576,  0.000090114, 758.389791992, S, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000090114,  0.000125576
2017-03-23 07:36:14.762411, slv, 42010afffe8a0002(unknown)/1,  0.000107716,  0.000030096,  0.000093595,  0.000090114, 788.485791992, D, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000090114,  0.000093595
2017-03-23 07:36:14.908474, slv, 42010afffe8a0002(unknown)/1,  0.000107716, -0.000019774,  0.000093595,  0.000085853, 788.485791992, S, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000085853,  0.000093595
2017-03-23 07:36:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107716, -0.000010813,  0.000093595,  0.000107952, 768.711791992, S, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000107952,  0.000093595
2017-03-23 07:36:16.210324, slv, 42010afffe8a0002(unknown)/1,  0.000107567, -0.000010813,  0.000101045,  0.000107952, 757.898791992, D, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000107952,  0.000101045
2017-03-23 07:36:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107567, -0.000017035,  0.000101045,  0.000073261, 757.898791992, S, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000073261,  0.000101045
2017-03-23 07:36:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107567, -0.000018428,  0.000101045,  0.000105016, 740.863791992, S, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000105016,  0.000101045
2017-03-23 07:36:18.123912, slv, 42010afffe8a0002(unknown)/1,  0.000107535, -0.000018428,  0.000107988,  0.000105016, 722.435791992, D, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000105016,  0.000107988
2017-03-23 07:36:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107535, -0.000004301,  0.000107988,  0.000101483, 722.435791992, S, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000101483,  0.000107988
2017-03-23 07:36:19.295058, slv, 42010afffe8a0002(unknown)/1,  0.000107438, -0.000004301,  0.000090771,  0.000101483, 718.134791992, D, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000101483,  0.000090771
2017-03-23 07:36:19.544789, slv, 42010afffe8a0002(unknown)/1,  0.000107369, -0.000004301,  0.000118348,  0.000101483, 718.134791992, D, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000101483,  0.000118348
2017-03-23 07:36:19.908371, slv, 42010afffe8a0002(unknown)/1,  0.000107369,  0.000002403,  0.000118348,  0.000118227, 718.134791992, S, 0.000110310, 279, 0.000002672, 11716, 676, 31,  0.000118227,  0.000118348
2017-03-23 07:36:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107369, -0.000004712,  0.000118348,  0.000087086, 720.537791992, S, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000087086,  0.000118348
2017-03-23 07:36:21.140861, slv, 42010afffe8a0002(unknown)/1,  0.000107359, -0.000004712,  0.000120005,  0.000087086, 715.825791992, D, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000087086,  0.000120005
2017-03-23 07:36:21.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107359, -0.000011745,  0.000120005,  0.000104150, 715.825791992, S, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000104150,  0.000120005
2017-03-23 07:36:22.608868, slv, 42010afffe8a0002(unknown)/1,  0.000107314, -0.000011745,  0.000106600,  0.000104150, 704.080791992, D, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000104150,  0.000106600
2017-03-23 07:36:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107314, -0.000003553,  0.000106600,  0.000103415, 704.080791992, S, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000103415,  0.000106600
2017-03-23 07:36:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107314,  0.000012902,  0.000106600,  0.000137016, 700.527791992, S, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000137016,  0.000106600
2017-03-23 07:36:24.219531, slv, 42010afffe8a0002(unknown)/1,  0.000107453,  0.000012902,  0.000117166,  0.000137016, 713.429791992, D, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000137016,  0.000117166
2017-03-23 07:36:24.872445, slv, 42010afffe8a0002(unknown)/1,  0.000107684,  0.000012902,  0.000097877,  0.000137016, 713.429791992, D, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000137016,  0.000097877
2017-03-23 07:36:24.908463, slv, 42010afffe8a0002(unknown)/1,  0.000107684,  0.000003237,  0.000097877,  0.000084456, 713.429791992, S, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000084456,  0.000097877
2017-03-23 07:36:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107684, -0.000009671,  0.000097877,  0.000111570, 716.666791992, S, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000111570,  0.000097877
2017-03-23 07:36:26.724441, slv, 42010afffe8a0002(unknown)/1,  0.000107664, -0.000009671,  0.000079181,  0.000111570, 706.995791992, D, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000111570,  0.000079181
2017-03-23 07:36:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107664, -0.000002524,  0.000079181,  0.000098729, 706.995791992, S, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000098729,  0.000079181
2017-03-23 07:36:27.482908, slv, 42010afffe8a0002(unknown)/1,  0.000107425, -0.000002524,  0.000080008,  0.000098729, 704.471791992, D, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000098729,  0.000080008
2017-03-23 07:36:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107425, -0.000003312,  0.000080008,  0.000109736, 704.471791992, S, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000109736,  0.000080008
2017-03-23 07:36:28.194346, slv, 42010afffe8a0002(unknown)/1,  0.000107244, -0.000003312,  0.000094861,  0.000109736, 701.159791992, D, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000109736,  0.000094861
2017-03-23 07:36:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107244,  0.000000471,  0.000094861,  0.000105875, 701.159791992, S, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000105875,  0.000094861
2017-03-23 07:36:29.908439, slv, 42010afffe8a0002(unknown)/1,  0.000107244,  0.000036976,  0.000094861,  0.000182565, 701.630791992, S, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000182565,  0.000094861
2017-03-23 07:36:29.982744, slv, 42010afffe8a0002(unknown)/1,  0.000107406,  0.000036976,  0.000083304,  0.000182565, 738.606791992, D, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000182565,  0.000083304
2017-03-23 07:36:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107406,  0.000045238,  0.000083304,  0.000122562, 738.606791992, S, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000122562,  0.000083304
2017-03-23 07:36:31.488608, slv, 42010afffe8a0002(unknown)/1,  0.000107671,  0.000045238,  0.000109052,  0.000122562, 783.844791992, D, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000122562,  0.000109052
2017-03-23 07:36:31.907302, slv, 42010afffe8a0002(unknown)/1,  0.000107671, -0.000001619,  0.000109052,  0.000089276, 783.844791992, S, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000089276,  0.000109052
2017-03-23 07:36:32.007485, slv, 42010afffe8a0002(unknown)/1,  0.000107691, -0.000001619,  0.000114872,  0.000089276, 782.225791992, D, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000089276,  0.000114872
2017-03-23 07:36:32.220461, slv, 42010afffe8a0002(unknown)/1,  0.000107627, -0.000001619,  0.000120891,  0.000089276, 782.225791992, D, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000089276,  0.000120891
2017-03-23 07:36:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107627, -0.000022009,  0.000120891,  0.000082002, 782.225791992, S, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000082002,  0.000120891
2017-03-23 07:36:33.194408, slv, 42010afffe8a0002(unknown)/1,  0.000107568, -0.000022009,  0.000123289,  0.000082002, 760.216791992, D, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000082002,  0.000123289
2017-03-23 07:36:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107568, -0.000008184,  0.000123289,  0.000116824, 760.216791992, S, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000116824,  0.000123289
2017-03-23 07:36:34.908551, slv, 42010afffe8a0002(unknown)/1,  0.000107568,  0.000031537,  0.000123289,  0.000161386, 752.032791992, S, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000161386,  0.000123289
2017-03-23 07:36:34.932288, slv, 42010afffe8a0002(unknown)/1,  0.000107732,  0.000031537,  0.000105673,  0.000161386, 783.569791992, D, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000161386,  0.000105673
2017-03-23 07:36:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107732,  0.000026171,  0.000105673,  0.000106256, 783.569791992, S, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000106256,  0.000105673
2017-03-23 07:36:35.947692, slv, 42010afffe8a0002(unknown)/1,  0.000107945,  0.000026171,  0.000112043,  0.000106256, 809.740791992, D, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000106256,  0.000112043
2017-03-23 07:36:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107945, -0.000014965,  0.000112043,  0.000079490, 809.740791992, S, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000079490,  0.000112043
2017-03-23 07:36:37.375858, slv, 42010afffe8a0002(unknown)/1,  0.000107842, -0.000014965,  0.000107583,  0.000079490, 794.775791992, D, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000079490,  0.000107583
2017-03-23 07:36:37.648486, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000014965,  0.000152141,  0.000079490, 794.775791992, D, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000079490,  0.000152141
2017-03-23 07:36:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000017805,  0.000152141,  0.000100637, 794.775791992, S, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000100637,  0.000152141
2017-03-23 07:36:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000009042,  0.000152141,  0.000096864, 776.970791992, S, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000096864,  0.000152141
2017-03-23 07:36:38.943231, slv, 42010afffe8a0002(unknown)/1,  0.000107749, -0.000009042,  0.000091458,  0.000096864, 767.928791992, D, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000096864,  0.000091458
2017-03-23 07:36:39.908466, slv, 42010afffe8a0002(unknown)/1,  0.000107749,  0.000011438,  0.000091458,  0.000141554, 767.928791992, S, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000141554,  0.000091458
2017-03-23 07:36:40.706184, slv, 42010afffe8a0002(unknown)/1,  0.000107806,  0.000011438,  0.000115743,  0.000141554, 779.366791992, D, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000141554,  0.000115743
2017-03-23 07:36:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107806,  0.000008833,  0.000115743,  0.000091667, 779.366791992, S, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000091667,  0.000115743
2017-03-23 07:36:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107806, -0.000006811,  0.000115743,  0.000110323, 788.199791992, S, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000110323,  0.000115743
2017-03-23 07:36:42.514942, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000006811,  0.000111429,  0.000110323, 781.388791992, D, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000110323,  0.000111429
2017-03-23 07:36:42.727860, slv, 42010afffe8a0002(unknown)/1,  0.000107931, -0.000006811,  0.000083924,  0.000110323, 781.388791992, D, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000110323,  0.000083924
2017-03-23 07:36:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107931, -0.000011609,  0.000083924,  0.000082197, 781.388791992, S, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000082197,  0.000083924
2017-03-23 07:36:43.897256, slv, 42010afffe8a0002(unknown)/1,  0.000107695, -0.000011609,  0.000094938,  0.000082197, 769.779791992, D, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000082197,  0.000094938
2017-03-23 07:36:43.907274, slv, 42010afffe8a0002(unknown)/1,  0.000107695, -0.000023028,  0.000094938,  0.000087373, 769.779791992, S, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000087373,  0.000094938
2017-03-23 07:36:44.908417, slv, 42010afffe8a0002(unknown)/1,  0.000107695, -0.000020519,  0.000094938,  0.000086978, 746.751791992, S, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000086978,  0.000094938
2017-03-23 07:36:45.804466, slv, 42010afffe8a0002(unknown)/1,  0.000107386, -0.000020519,  0.000087606,  0.000086978, 726.232791992, D, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000086978,  0.000087606
2017-03-23 07:36:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107386,  0.000007513,  0.000087606,  0.000143129, 726.232791992, S, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000143129,  0.000087606
2017-03-23 07:36:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107386,  0.000010018,  0.000087606,  0.000091679, 733.745791992, S, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000091679,  0.000087606
2017-03-23 07:36:47.713989, slv, 42010afffe8a0002(unknown)/1,  0.000107049,  0.000010018,  0.000077087,  0.000091679, 743.763791992, D, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000091679,  0.000077087
2017-03-23 07:36:47.831391, slv, 42010afffe8a0002(unknown)/1,  0.000106838,  0.000010018,  0.000113743,  0.000091679, 743.763791992, D, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000091679,  0.000113743
2017-03-23 07:36:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106838,  0.000009665,  0.000113743,  0.000141875, 743.763791992, S, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000141875,  0.000113743
2017-03-23 07:36:47.992942, slv, 42010afffe8a0002(unknown)/1,  0.000107075,  0.000009665,  0.000140835,  0.000141875, 753.428791992, D, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000141875,  0.000140835
2017-03-23 07:36:48.487628, slv, 42010afffe8a0002(unknown)/1,  0.000107503,  0.000009665,  0.000113361,  0.000141875, 753.428791992, D, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000141875,  0.000113361
2017-03-23 07:36:48.565403, slv, 42010afffe8a0002(unknown)/1,  0.000107634,  0.000009665,  0.000066464,  0.000141875, 753.428791992, D, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000141875,  0.000066464
2017-03-23 07:36:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107634,  0.000037577,  0.000066464,  0.000147752, 753.428791992, S, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000147752,  0.000066464
2017-03-23 07:36:49.908562, slv, 42010afffe8a0002(unknown)/1,  0.000107634,  0.000045468,  0.000066464,  0.000158453, 791.005791992, S, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000158453,  0.000066464
2017-03-23 07:36:50.174785, slv, 42010afffe8a0002(unknown)/1,  0.000107909,  0.000045468,  0.000134247,  0.000158453, 836.473791992, D, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000158453,  0.000134247
2017-03-23 07:36:50.582914, slv, 42010afffe8a0002(unknown)/1,  0.000108520,  0.000045468,  0.000136841,  0.000158453, 836.473791992, D, 0.000108960, 931, 0.000000548, 14716, 743, 22,  0.000158453,  0.000136841
2017-03-23 07:36:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108520,  0.000008553,  0.000136841,  0.000074808, 836.473791992, S, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000074808,  0.000136841
2017-03-23 07:36:51.831722, slv, 42010afffe8a0002(unknown)/1,  0.000108711,  0.000008553,  0.000112960,  0.000074808, 845.026791992, D, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000074808,  0.000112960
2017-03-23 07:36:51.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108711, -0.000025852,  0.000112960,  0.000090719, 845.026791992, S, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000090719,  0.000112960
2017-03-23 07:36:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108711, -0.000022962,  0.000112960,  0.000080778, 819.174791992, S, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000080778,  0.000112960
2017-03-23 07:36:53.690511, slv, 42010afffe8a0002(unknown)/1,  0.000108610, -0.000022962,  0.000140569,  0.000080778, 796.212791992, D, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000080778,  0.000140569
2017-03-23 07:36:53.694412, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000022962,  0.000063978,  0.000080778, 796.212791992, D, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000080778,  0.000063978
2017-03-23 07:36:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000013197,  0.000063978,  0.000109881, 796.212791992, S, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000109881,  0.000063978
2017-03-23 07:36:54.411398, slv, 42010afffe8a0002(unknown)/1,  0.000108164, -0.000013197,  0.000132907,  0.000109881, 783.015791992, D, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000109881,  0.000132907
2017-03-23 07:36:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108164, -0.000015734,  0.000132907,  0.000075157, 783.015791992, S, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000075157,  0.000132907
2017-03-23 07:36:55.880598, slv, 42010afffe8a0002(unknown)/1,  0.000108261, -0.000015734,  0.000139550,  0.000075157, 767.281791992, D, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000075157,  0.000139550
2017-03-23 07:36:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108261, -0.000019437,  0.000139550,  0.000102392, 767.281791992, S, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000102392,  0.000139550
2017-03-23 07:36:56.537535, slv, 42010afffe8a0002(unknown)/1,  0.000108333, -0.000019437,  0.000134418,  0.000102392, 747.844791992, D, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000102392,  0.000134418
2017-03-23 07:36:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108333, -0.000022280,  0.000134418,  0.000069640, 747.844791992, S, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000069640,  0.000134418
2017-03-23 07:36:57.106087, slv, 42010afffe8a0002(unknown)/1,  0.000108228, -0.000022280,  0.000100122,  0.000069640, 725.564791992, D, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000069640,  0.000100122
2017-03-23 07:36:57.333737, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000022280,  0.000082167,  0.000069640, 725.564791992, D, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000069640,  0.000082167
2017-03-23 07:36:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000018577,  0.000082167,  0.000109331, 725.564791992, S, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000109331,  0.000082167
2017-03-23 07:36:58.701990, slv, 42010afffe8a0002(unknown)/1,  0.000107717, -0.000018577,  0.000150620,  0.000109331, 706.987791992, D, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000109331,  0.000150620
2017-03-23 07:36:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107717,  0.000008531,  0.000150620,  0.000123242, 706.987791992, S, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000123242,  0.000150620
2017-03-23 07:36:59.058890, slv, 42010afffe8a0002(unknown)/1,  0.000107967,  0.000008531,  0.000111768,  0.000123242, 715.518791992, D, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000123242,  0.000111768
2017-03-23 07:36:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107967,  0.000004639,  0.000111768,  0.000101721, 715.518791992, S, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000101721,  0.000111768
2017-03-23 07:37:00.792308, slv, 42010afffe8a0002(unknown)/1,  0.000107993,  0.000004639,  0.000101675,  0.000101721, 720.157791992, D, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000101721,  0.000101675
2017-03-23 07:37:00.908476, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000012399,  0.000101675,  0.000089440, 720.157791992, S, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000089440,  0.000101675
2017-03-23 07:37:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107993,  0.000004301,  0.000101675,  0.000135147, 707.758791992, S, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000135147,  0.000101675
2017-03-23 07:37:02.679123, slv, 42010afffe8a0002(unknown)/1,  0.000108189,  0.000004301,  0.000143680,  0.000135147, 712.059791992, D, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000135147,  0.000143680
2017-03-23 07:37:02.907302, slv, 42010afffe8a0002(unknown)/1,  0.000108189,  0.000000410,  0.000143680,  0.000081855, 712.059791992, S, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000081855,  0.000143680
2017-03-23 07:37:03.248996, slv, 42010afffe8a0002(unknown)/1,  0.000108422,  0.000000410,  0.000131701,  0.000081855, 712.469791992, D, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000081855,  0.000131701
2017-03-23 07:37:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000007642,  0.000131701,  0.000119473, 712.469791992, S, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000119473,  0.000131701
2017-03-23 07:37:03.956150, slv, 42010afffe8a0002(unknown)/1,  0.000108448, -0.000007642,  0.000107277,  0.000119473, 704.827791992, D, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000119473,  0.000107277
2017-03-23 07:37:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108448, -0.000002811,  0.000107277,  0.000091776, 704.827791992, S, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000091776,  0.000107277
2017-03-23 07:37:05.580928, slv, 42010afffe8a0002(unknown)/1,  0.000108709, -0.000002811,  0.000182136,  0.000091776, 702.016791992, D, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000091776,  0.000182136
2017-03-23 07:37:05.908385, slv, 42010afffe8a0002(unknown)/1,  0.000108709, -0.000004650,  0.000182136,  0.000116082, 702.016791992, S, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000116082,  0.000182136
2017-03-23 07:37:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108709,  0.000001846,  0.000182136,  0.000105028, 697.366791992, S, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000105028,  0.000182136
2017-03-23 07:37:07.165856, slv, 42010afffe8a0002(unknown)/1,  0.000108846,  0.000001846,  0.000091055,  0.000105028, 699.212791992, D, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000105028,  0.000091055
2017-03-23 07:37:07.301053, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000001846,  0.000140935,  0.000105028, 699.212791992, D, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000105028,  0.000140935
2017-03-23 07:37:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000010690,  0.000140935,  0.000133932, 699.212791992, S, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000133932,  0.000140935
2017-03-23 07:37:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000016461,  0.000140935,  0.000116735, 709.902791992, S, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000116735,  0.000140935
2017-03-23 07:37:09.198073, slv, 42010afffe8a0002(unknown)/1,  0.000109042,  0.000016461,  0.000116332,  0.000116735, 726.363791992, D, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000116735,  0.000116332
2017-03-23 07:37:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109042,  0.000008472,  0.000116332,  0.000118125, 726.363791992, S, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000118125,  0.000116332
2017-03-23 07:37:10.077843, slv, 42010afffe8a0002(unknown)/1,  0.000109263,  0.000008472,  0.000141581,  0.000118125, 734.835791992, D, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000118125,  0.000141581
2017-03-23 07:37:10.908472, slv, 42010afffe8a0002(unknown)/1,  0.000109263, -0.000006029,  0.000141581,  0.000088123, 734.835791992, S, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000088123,  0.000141581
2017-03-23 07:37:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109263,  0.000000126,  0.000141581,  0.000130656, 728.806791992, S, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000130656,  0.000141581
2017-03-23 07:37:11.975764, slv, 42010afffe8a0002(unknown)/1,  0.000109444,  0.000000126,  0.000093112,  0.000130656, 728.932791992, D, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000130656,  0.000093112
2017-03-23 07:37:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109444,  0.000000287,  0.000093112,  0.000088626, 728.932791992, S, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000088626,  0.000093112
2017-03-23 07:37:13.681465, slv, 42010afffe8a0002(unknown)/1,  0.000109321,  0.000000287,  0.000093858,  0.000088626, 729.219791992, D, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000088626,  0.000093858
2017-03-23 07:37:13.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000013061,  0.000093858,  0.000104017, 729.219791992, S, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000104017,  0.000093858
2017-03-23 07:37:14.774035, slv, 42010afffe8a0002(unknown)/1,  0.000109084, -0.000013061,  0.000090085,  0.000104017, 716.158791992, D, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000104017,  0.000090085
2017-03-23 07:37:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109084, -0.000006757,  0.000090085,  0.000100874, 716.158791992, S, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000100874,  0.000090085
2017-03-23 07:37:15.841287, slv, 42010afffe8a0002(unknown)/1,  0.000108972, -0.000006757,  0.000112655,  0.000100874, 709.401791992, D, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000100874,  0.000112655
2017-03-23 07:37:15.908367, slv, 42010afffe8a0002(unknown)/1,  0.000108972, -0.000004035,  0.000112655,  0.000109112, 709.401791992, S, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000109112,  0.000112655
2017-03-23 07:37:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108972, -0.000007224,  0.000112655,  0.000094384, 705.366791992, S, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000094384,  0.000112655
2017-03-23 07:37:17.454054, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000007224,  0.000099217,  0.000094384, 698.142791992, D, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000094384,  0.000099217
2017-03-23 07:37:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000005013,  0.000099217,  0.000113422, 698.142791992, S, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000113422,  0.000099217
2017-03-23 07:37:18.456018, slv, 42010afffe8a0002(unknown)/1,  0.000108714, -0.000005013,  0.000090980,  0.000113422, 693.129791992, D, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000113422,  0.000090980
2017-03-23 07:37:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108714, -0.000009564,  0.000090980,  0.000085023, 693.129791992, S, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000085023,  0.000090980
2017-03-23 07:37:19.640469, slv, 42010afffe8a0002(unknown)/1,  0.000108520, -0.000009564,  0.000095832,  0.000085023, 683.565791992, D, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000085023,  0.000095832
2017-03-23 07:37:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108520,  0.000008362,  0.000095832,  0.000148935, 683.565791992, S, 0.000107604, 333, 0.000003865, 19786, 752, 37,  0.000148935,  0.000095832
2017-03-23 07:37:20.908498, slv, 42010afffe8a0002(unknown)/1,  0.000108520,  0.000014155,  0.000095832,  0.000096415, 691.927791992, S, 0.000108570, 468, -0.000004818, 11042, 727, 38,  0.000096415,  0.000095832
2017-03-23 07:37:21.414525, slv, 42010afffe8a0002(unknown)/1,  0.000108267,  0.000014155,  0.000091977,  0.000096415, 706.082791992, D, 0.000108570, 468, -0.000004818, 11042, 727, 38,  0.000096415,  0.000091977
2017-03-23 07:37:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108267,  0.000016501,  0.000091977,  0.000153374, 706.082791992, S, 0.000108570, 468, -0.000004818, 11042, 727, 38,  0.000153374,  0.000091977
2017-03-23 07:37:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108267,  0.000010018,  0.000091977,  0.000083197, 722.583791992, S, 0.000108570, 468, -0.000004818, 11042, 727, 38,  0.000083197,  0.000091977
2017-03-23 07:37:22.911054, slv, 42010afffe8a0002(unknown)/1,  0.000107946,  0.000010018,  0.000079191,  0.000083197, 732.601791992, D, 0.000108570, 468, -0.000004818, 11042, 727, 38,  0.000083197,  0.000079191
2017-03-23 07:37:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107946, -0.000010298,  0.000079191,  0.000112420, 732.601791992, S, 0.000108570, 468, -0.000004818, 11042, 727, 38,  0.000112420,  0.000079191
2017-03-23 07:37:24.173230, slv, 42010afffe8a0002(unknown)/1,  0.000107596, -0.000010298,  0.000067341,  0.000112420, 722.303791992, D, 0.000108570, 468, -0.000004818, 11042, 727, 38,  0.000112420,  0.000067341
2017-03-23 07:37:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107596, -0.000007449,  0.000067341,  0.000088224, 722.303791992, S, 0.000108570, 468, -0.000004818, 11042, 727, 38,  0.000088224,  0.000067341
2017-03-23 07:37:25.556489, slv, 42010afffe8a0002(unknown)/1,  0.000107465, -0.000007449,  0.000128813,  0.000088224, 714.854791992, D, 0.000108570, 468, -0.000004818, 11042, 727, 38,  0.000088224,  0.000128813
2017-03-23 07:37:25.908400, slv, 42010afffe8a0002(unknown)/1,  0.000107465, -0.000011795,  0.000128813,  0.000103247, 714.854791992, S, 0.000108570, 468, -0.000004818, 11042, 727, 38,  0.000103247,  0.000128813
2017-03-23 07:37:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107465, -0.000000294,  0.000128813,  0.000111096, 703.059791992, S, 0.000108570, 468, -0.000004818, 11042, 727, 38,  0.000111096,  0.000128813
2017-03-23 07:37:27.461161, slv, 42010afffe8a0002(unknown)/1,  0.000107444, -0.000000294,  0.000096439,  0.000111096, 702.765791992, D, 0.000108570, 468, -0.000004818, 11042, 727, 38,  0.000111096,  0.000096439
2017-03-23 07:37:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107444,  0.000012059,  0.000096439,  0.000127932, 702.765791992, S, 0.000108570, 468, -0.000004818, 11042, 727, 38,  0.000127932,  0.000096439
2017-03-23 07:37:27.972071, slv, 42010afffe8a0002(unknown)/1,  0.000107432,  0.000012059,  0.000091216,  0.000127932, 714.824791992, D, 0.000108570, 468, -0.000004818, 11042, 727, 38,  0.000127932,  0.000091216
2017-03-23 07:37:28.907734, slv, 42010afffe8a0002(unknown)/1,  0.000107432,  0.000002458,  0.000091216,  0.000091859, 714.824791992, S, 0.000108570, 468, -0.000004818, 11042, 727, 38,  0.000091859,  0.000091216
2017-03-23 07:37:29.213808, slv, 42010afffe8a0002(unknown)/1,  0.000107269,  0.000002458,  0.000076929,  0.000091859, 717.282791992, D, 0.000108570, 468, -0.000004818, 11042, 727, 38,  0.000091859,  0.000076929
2017-03-23 07:37:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107269, -0.000004281,  0.000076929,  0.000114280, 717.282791992, S, 0.000108570, 468, -0.000004818, 11042, 727, 38,  0.000114280,  0.000076929
2017-03-23 07:37:30.908400, slv, 42010afffe8a0002(unknown)/1,  0.000107269,  0.000007844,  0.000076929,  0.000115948, 713.001791992, S, 0.000108570, 468, -0.000004818, 11042, 727, 38,  0.000115948,  0.000076929
2017-03-23 07:37:31.122602, slv, 42010afffe8a0002(unknown)/1,  0.000107214,  0.000007844,  0.000130143,  0.000115948, 720.845791992, D, 0.000108570, 468, -0.000004818, 11042, 727, 38,  0.000115948,  0.000130143
2017-03-23 07:37:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107214,  0.000016054,  0.000130143,  0.000130645, 720.845791992, S, 0.000108570, 468, -0.000004818, 11042, 727, 38,  0.000130645,  0.000130143
2017-03-23 07:37:32.350137, slv, 42010afffe8a0002(unknown)/1,  0.000107462,  0.000016054,  0.000115572,  0.000130645, 736.899791992, D, 0.000108570, 468, -0.000004818, 11042, 727, 38,  0.000130645,  0.000115572
2017-03-23 07:37:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107462,  0.000004798,  0.000115572,  0.000093627, 736.899791992, S, 0.000108570, 468, -0.000004818, 11042, 727, 38,  0.000093627,  0.000115572
2017-03-23 07:37:33.061102, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000004798,  0.000144609,  0.000093627, 741.697791992, D, 0.000108570, 468, -0.000004818, 11042, 727, 38,  0.000093627,  0.000144609
2017-03-23 07:37:33.626533, slv, 42010afffe8a0002(unknown)/1,  0.000107646,  0.000004798,  0.000091376,  0.000093627, 741.697791992, D, 0.000108570, 468, -0.000004818, 11042, 727, 38,  0.000093627,  0.000091376
2017-03-23 07:37:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107646, -0.000006551,  0.000091376,  0.000108379, 741.697791992, S, 0.000108570, 468, -0.000004818, 11042, 727, 38,  0.000108379,  0.000091376
2017-03-23 07:37:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107646,  0.000003491,  0.000091376,  0.000113896, 735.146791992, S, 0.000108570, 468, -0.000004818, 11042, 727, 38,  0.000113896,  0.000091376
2017-03-23 07:37:35.422650, slv, 42010afffe8a0002(unknown)/1,  0.000107848,  0.000003491,  0.000183445,  0.000113896, 738.637791992, D, 0.000108570, 468, -0.000004818, 11042, 727, 38,  0.000113896,  0.000183445
2017-03-23 07:37:35.908376, slv, 42010afffe8a0002(unknown)/1,  0.000107848,  0.000002725,  0.000183445,  0.000107047, 738.637791992, S, 0.000108570, 468, -0.000004818, 11042, 727, 38,  0.000107047,  0.000183445
2017-03-23 07:37:36.361081, slv, 42010afffe8a0002(unknown)/1,  0.000108210,  0.000002725,  0.000119635,  0.000107047, 741.362791992, D, 0.000108570, 468, -0.000004818, 11042, 727, 38,  0.000107047,  0.000119635
2017-03-23 07:37:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108210,  0.000008161,  0.000119635,  0.000125333, 741.362791992, S, 0.000108570, 468, -0.000004818, 11042, 727, 38,  0.000125333,  0.000119635
2017-03-23 07:37:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108210,  0.000014875,  0.000119635,  0.000120838, 749.523791992, S, 0.000108570, 468, -0.000004818, 11042, 727, 38,  0.000120838,  0.000119635
2017-03-23 07:37:38.294496, slv, 42010afffe8a0002(unknown)/1,  0.000108220,  0.000014875,  0.000087983,  0.000120838, 764.398791992, D, 0.000108570, 468, -0.000004818, 11042, 727, 38,  0.000120838,  0.000087983
2017-03-23 07:37:38.447396, slv, 42010afffe8a0002(unknown)/1,  0.000108174,  0.000014875,  0.000091557,  0.000120838, 764.398791992, D, 0.000108570, 468, -0.000004818, 11042, 727, 38,  0.000120838,  0.000091557
2017-03-23 07:37:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108174,  0.000010688,  0.000091557,  0.000116922, 764.398791992, S, 0.000108570, 468, -0.000004818, 11042, 727, 38,  0.000116922,  0.000091557
2017-03-23 07:37:39.119165, slv, 42010afffe8a0002(unknown)/1,  0.000108204,  0.000010688,  0.000110948,  0.000116922, 775.086791992, D, 0.000108570, 468, -0.000004818, 11042, 727, 38,  0.000116922,  0.000110948
2017-03-23 07:37:39.907543, slv, 42010afffe8a0002(unknown)/1,  0.000108204,  0.000097962,  0.000110948,  0.000295380, 775.086791992, S, 0.000108570, 468, -0.000004818, 11042, 727, 38,  0.000295380,  0.000110948
2017-03-23 07:37:40.908422, slv, 42010afffe8a0002(unknown)/1,  0.000108204,  0.000094438,  0.000110948,  0.000109904, 873.048791992, S, 0.000108570, 468, -0.000004818, 11042, 727, 38,  0.000109904,  0.000110948
2017-03-23 07:37:40.939241, slv, 42010afffe8a0002(unknown)/1,  0.000108254,  0.000094438,  0.000107759,  0.000109904, 967.486791992, D, 0.000108570, 468, -0.000004818, 11042, 727, 38,  0.000109904,  0.000107759
2017-03-23 07:37:41.661902, slv, 42010afffe8a0002(unknown)/1,  0.000108446,  0.000094438,  0.000154667,  0.000109904, 967.486791992, D, 0.000108570, 468, -0.000004818, 11042, 727, 38,  0.000109904,  0.000154667
2017-03-23 07:37:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108446, -0.000001432,  0.000154667,  0.000103882, 967.486791992, S, 0.000108570, 468, -0.000004818, 11042, 727, 38,  0.000103882,  0.000154667
2017-03-23 07:37:42.907316, slv, 42010afffe8a0002(unknown)/1,  0.000108446, -0.000022358,  0.000154667,  0.000068293, 966.054791992, S, 0.000108570, 468, -0.000004818, 11042, 727, 38,  0.000068293,  0.000154667
2017-03-23 07:37:43.040560, slv, 42010afffe8a0002(unknown)/1,  0.000108451, -0.000022358,  0.000102201,  0.000068293, 943.696791992, D, 0.000108570, 468, -0.000004818, 11042, 727, 38,  0.000068293,  0.000102201
2017-03-23 07:37:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108451, -0.000028200,  0.000102201,  0.000092203, 943.696791992, S, 0.000108570, 468, -0.000004818, 11042, 727, 38,  0.000092203,  0.000102201
2017-03-23 07:37:44.485287, slv, 42010afffe8a0002(unknown)/1,  0.000108170, -0.000028200,  0.000099185,  0.000092203, 915.496791992, D, 0.000108570, 468, -0.000004818, 11042, 727, 38,  0.000092203,  0.000099185
2017-03-23 07:37:44.792813, slv, 42010afffe8a0002(unknown)/1,  0.000108031, -0.000028200,  0.000113408,  0.000092203, 915.496791992, D, 0.000108570, 468, -0.000004818, 11042, 727, 38,  0.000092203,  0.000113408
2017-03-23 07:37:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108031, -0.000010440,  0.000113408,  0.000103399, 915.496791992, S, 0.000108570, 468, -0.000004818, 11042, 727, 38,  0.000103399,  0.000113408
2017-03-23 07:37:45.908547, slv, 42010afffe8a0002(unknown)/1,  0.000108031,  0.000009276,  0.000113408,  0.000131215, 905.056791992, S, 0.000108570, 468, -0.000004818, 11042, 727, 38,  0.000131215,  0.000113408
2017-03-23 07:37:46.306612, slv, 42010afffe8a0002(unknown)/1,  0.000108087,  0.000009276,  0.000109650,  0.000131215, 914.332791992, D, 0.000108570, 468, -0.000004818, 11042, 727, 38,  0.000131215,  0.000109650
2017-03-23 07:37:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108087, -0.000004573,  0.000109650,  0.000075757, 914.332791992, S, 0.000108570, 468, -0.000004818, 11042, 727, 38,  0.000075757,  0.000109650
2017-03-23 07:37:47.648257, slv, 42010afffe8a0002(unknown)/1,  0.000108070, -0.000004573,  0.000111342,  0.000075757, 909.759791992, D, 0.000108570, 468, -0.000004818, 11042, 727, 38,  0.000075757,  0.000111342
2017-03-23 07:37:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108070, -0.000013704,  0.000111342,  0.000112993, 909.759791992, S, 0.000108570, 468, -0.000004818, 11042, 727, 38,  0.000112993,  0.000111342
2017-03-23 07:37:48.835542, slv, 42010afffe8a0002(unknown)/1,  0.000108188, -0.000013704,  0.000162479,  0.000112993, 896.055791992, D, 0.000108570, 468, -0.000004818, 11042, 727, 38,  0.000112993,  0.000162479
2017-03-23 07:37:48.907315, slv, 42010afffe8a0002(unknown)/1,  0.000108188, -0.000017315,  0.000162479,  0.000068636, 896.055791992, S, 0.000108570, 468, -0.000004818, 11042, 727, 38,  0.000068636,  0.000162479
2017-03-23 07:37:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108188, -0.000012829,  0.000162479,  0.000122083, 878.740791992, S, 0.000108570, 468, -0.000004818, 11042, 727, 38,  0.000122083,  0.000162479
2017-03-23 07:37:50.247064, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000012829,  0.000100195,  0.000122083, 865.911791992, D, 0.000108570, 468, -0.000004818, 11042, 727, 38,  0.000122083,  0.000100195
2017-03-23 07:37:50.908366, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000013691,  0.000100195,  0.000067166, 865.911791992, S, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000067166,  0.000100195
2017-03-23 07:37:51.294291, slv, 42010afffe8a0002(unknown)/1,  0.000108247, -0.000013691,  0.000094432,  0.000067166, 852.220791992, D, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000067166,  0.000094432
2017-03-23 07:37:51.573938, slv, 42010afffe8a0002(unknown)/1,  0.000107946, -0.000013691,  0.000127261,  0.000067166, 852.220791992, D, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000067166,  0.000127261
2017-03-23 07:37:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107946, -0.000024482,  0.000127261,  0.000100258, 852.220791992, S, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000100258,  0.000127261
2017-03-23 07:37:52.052666, slv, 42010afffe8a0002(unknown)/1,  0.000107843, -0.000024482,  0.000110793,  0.000100258, 827.738791992, D, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000100258,  0.000110793
2017-03-23 07:37:52.712600, slv, 42010afffe8a0002(unknown)/1,  0.000107922, -0.000024482,  0.000140216,  0.000100258, 827.738791992, D, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000100258,  0.000140216
2017-03-23 07:37:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107922, -0.000017870,  0.000140216,  0.000079870, 827.738791992, S, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000079870,  0.000140216
2017-03-23 07:37:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107922, -0.000013233,  0.000140216,  0.000109508, 809.868791992, S, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000109508,  0.000140216
2017-03-23 07:37:53.994032, slv, 42010afffe8a0002(unknown)/1,  0.000108046, -0.000013233,  0.000113542,  0.000109508, 796.635791992, D, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000109508,  0.000113542
2017-03-23 07:37:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108046, -0.000017926,  0.000113542,  0.000070607, 796.635791992, S, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000070607,  0.000113542
2017-03-23 07:37:55.657129, slv, 42010afffe8a0002(unknown)/1,  0.000107996, -0.000017926,  0.000125840,  0.000070607, 778.709791992, D, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000070607,  0.000125840
2017-03-23 07:37:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107996, -0.000000109,  0.000125840,  0.000145217, 778.709791992, S, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000145217,  0.000125840
2017-03-23 07:37:56.090998, slv, 42010afffe8a0002(unknown)/1,  0.000108027, -0.000000109,  0.000098375,  0.000145217, 778.600791992, D, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000145217,  0.000098375
2017-03-23 07:37:56.868953, slv, 42010afffe8a0002(unknown)/1,  0.000108214, -0.000000109,  0.000091100,  0.000145217, 778.600791992, D, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000145217,  0.000091100
2017-03-23 07:37:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108214,  0.000004509,  0.000091100,  0.000080012, 778.600791992, S, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000080012,  0.000091100
2017-03-23 07:37:57.794053, slv, 42010afffe8a0002(unknown)/1,  0.000108147,  0.000004509,  0.000099468,  0.000080012, 783.109791992, D, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000080012,  0.000099468
2017-03-23 07:37:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000000581,  0.000099468,  0.000135187, 783.109791992, S, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000135187,  0.000099468
2017-03-23 07:37:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108147,  0.000011754,  0.000099468,  0.000104615, 782.528791992, S, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000104615,  0.000099468
2017-03-23 07:37:59.610992, slv, 42010afffe8a0002(unknown)/1,  0.000108205,  0.000011754,  0.000163296,  0.000104615, 794.282791992, D, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000104615,  0.000163296
2017-03-23 07:37:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000002544,  0.000163296,  0.000106648, 794.282791992, S, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000106648,  0.000163296
2017-03-23 07:38:00.293470, slv, 42010afffe8a0002(unknown)/1,  0.000108350, -0.000002544,  0.000095336,  0.000106648, 791.738791992, D, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000106648,  0.000095336
2017-03-23 07:38:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108350, -0.000011282,  0.000095336,  0.000087342, 791.738791992, S, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000087342,  0.000095336
2017-03-23 07:38:01.729360, slv, 42010afffe8a0002(unknown)/1,  0.000108159, -0.000011282,  0.000095137,  0.000087342, 780.456791992, D, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000087342,  0.000095137
2017-03-23 07:38:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108159, -0.000006626,  0.000095137,  0.000115915, 780.456791992, S, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000115915,  0.000095137
2017-03-23 07:38:02.787863, slv, 42010afffe8a0002(unknown)/1,  0.000108092, -0.000006626,  0.000116995,  0.000115915, 773.830791992, D, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000115915,  0.000116995
2017-03-23 07:38:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108092,  0.000000506,  0.000116995,  0.000101348, 773.830791992, S, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000101348,  0.000116995
2017-03-23 07:38:03.378937, slv, 42010afffe8a0002(unknown)/1,  0.000108047,  0.000000506,  0.000086473,  0.000101348, 774.336791992, D, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000101348,  0.000086473
2017-03-23 07:38:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108047, -0.000006114,  0.000086473,  0.000102563, 774.336791992, S, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000102563,  0.000086473
2017-03-23 07:38:04.042338, slv, 42010afffe8a0002(unknown)/1,  0.000107860, -0.000006114,  0.000093991,  0.000102563, 768.222791992, D, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000102563,  0.000093991
2017-03-23 07:38:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107860, -0.000018104,  0.000093991,  0.000077136, 768.222791992, S, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000077136,  0.000093991
2017-03-23 07:38:05.811483, slv, 42010afffe8a0002(unknown)/1,  0.000107566, -0.000018104,  0.000082564,  0.000077136, 750.118791992, D, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000077136,  0.000082564
2017-03-23 07:38:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107566, -0.000012897,  0.000082564,  0.000112496, 750.118791992, S, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000112496,  0.000082564
2017-03-23 07:38:06.908461, slv, 42010afffe8a0002(unknown)/1,  0.000107566,  0.000011748,  0.000082564,  0.000126133, 737.221791992, S, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000126133,  0.000082564
2017-03-23 07:38:06.968056, slv, 42010afffe8a0002(unknown)/1,  0.000107421,  0.000011748,  0.000107336,  0.000126133, 748.969791992, D, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000126133,  0.000107336
2017-03-23 07:38:07.427339, slv, 42010afffe8a0002(unknown)/1,  0.000107617,  0.000011748,  0.000120271,  0.000126133, 748.969791992, D, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000126133,  0.000120271
2017-03-23 07:38:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107617,  0.000018678,  0.000120271,  0.000126407, 748.969791992, S, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000126407,  0.000120271
2017-03-23 07:38:08.134919, slv, 42010afffe8a0002(unknown)/1,  0.000107802,  0.000018678,  0.000105088,  0.000126407, 767.647791992, D, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000126407,  0.000105088
2017-03-23 07:38:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107802,  0.000006028,  0.000105088,  0.000101067, 767.647791992, S, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000101067,  0.000105088
2017-03-23 07:38:09.224852, slv, 42010afffe8a0002(unknown)/1,  0.000107795,  0.000006028,  0.000096960,  0.000101067, 773.675791992, D, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000101067,  0.000096960
2017-03-23 07:38:09.836797, slv, 42010afffe8a0002(unknown)/1,  0.000107645,  0.000006028,  0.000093783,  0.000101067, 773.675791992, D, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000101067,  0.000093783
2017-03-23 07:38:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107645, -0.000003484,  0.000093783,  0.000107411, 773.675791992, S, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000107411,  0.000093783
2017-03-23 07:38:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107645, -0.000008297,  0.000093783,  0.000091284, 770.191791992, S, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000091284,  0.000093783
2017-03-23 07:38:11.215972, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000008297,  0.000111711,  0.000091284, 761.894791992, D, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000091284,  0.000111711
2017-03-23 07:38:11.908446, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000009637,  0.000111711,  0.000104602, 761.894791992, S, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000104602,  0.000111711
2017-03-23 07:38:12.125904, slv, 42010afffe8a0002(unknown)/1,  0.000107400, -0.000009637,  0.000092549,  0.000104602, 752.257791992, D, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000104602,  0.000092549
2017-03-23 07:38:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107400, -0.000006687,  0.000092549,  0.000096939, 752.257791992, S, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000096939,  0.000092549
2017-03-23 07:38:13.460389, slv, 42010afffe8a0002(unknown)/1,  0.000107310, -0.000006687,  0.000112471,  0.000096939, 745.570791992, D, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000096939,  0.000112471
2017-03-23 07:38:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107310,  0.000004130,  0.000112471,  0.000126030, 745.570791992, S, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000126030,  0.000112471
2017-03-23 07:38:14.218103, slv, 42010afffe8a0002(unknown)/1,  0.000107423,  0.000004130,  0.000122796,  0.000126030, 749.700791992, D, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000126030,  0.000122796
2017-03-23 07:38:14.572591, slv, 42010afffe8a0002(unknown)/1,  0.000107571,  0.000004130,  0.000092642,  0.000126030, 749.700791992, D, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000126030,  0.000092642
2017-03-23 07:38:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107571, -0.000011589,  0.000092642,  0.000065673, 749.700791992, S, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000065673,  0.000092642
2017-03-23 07:38:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107571, -0.000023261,  0.000092642,  0.000102946, 738.111791992, S, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000102946,  0.000092642
2017-03-23 07:38:16.214457, slv, 42010afffe8a0002(unknown)/1,  0.000107447, -0.000023261,  0.000077005,  0.000102946, 714.850791992, D, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000102946,  0.000077005
2017-03-23 07:38:16.485884, slv, 42010afffe8a0002(unknown)/1,  0.000107228, -0.000023261,  0.000090891,  0.000102946, 714.850791992, D, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000102946,  0.000090891
2017-03-23 07:38:16.908420, slv, 42010afffe8a0002(unknown)/1,  0.000107228, -0.000014661,  0.000090891,  0.000082529, 714.850791992, S, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000082529,  0.000090891
2017-03-23 07:38:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107228, -0.000003395,  0.000090891,  0.000125137, 700.189791992, S, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000125137,  0.000090891
2017-03-23 07:38:18.181922, slv, 42010afffe8a0002(unknown)/1,  0.000107278, -0.000003395,  0.000122629,  0.000125137, 696.794791992, D, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000125137,  0.000122629
2017-03-23 07:38:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107278,  0.000020662,  0.000122629,  0.000130695, 696.794791992, S, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000130695,  0.000122629
2017-03-23 07:38:19.010899, slv, 42010afffe8a0002(unknown)/1,  0.000107448,  0.000020662,  0.000094172,  0.000130695, 717.456791992, D, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000130695,  0.000094172
2017-03-23 07:38:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107448,  0.000016873,  0.000094172,  0.000117778, 717.456791992, S, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000117778,  0.000094172
2017-03-23 07:38:20.693721, slv, 42010afffe8a0002(unknown)/1,  0.000107470,  0.000016873,  0.000092728,  0.000117778, 734.329791992, D, 0.000107928, 389, 0.000005799, 27242, 796, 93,  0.000117778,  0.000092728
2017-03-23 07:38:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107470,  0.000008330,  0.000092728,  0.000113800, 734.329791992, S, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000113800,  0.000092728
2017-03-23 07:38:21.436819, slv, 42010afffe8a0002(unknown)/1,  0.000107439,  0.000008330,  0.000097680,  0.000113800, 742.659791992, D, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000113800,  0.000097680
2017-03-23 07:38:21.908472, slv, 42010afffe8a0002(unknown)/1,  0.000107439,  0.000022628,  0.000097680,  0.000146366, 742.659791992, S, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000146366,  0.000097680
2017-03-23 07:38:22.545191, slv, 42010afffe8a0002(unknown)/1,  0.000107616,  0.000022628,  0.000117280,  0.000146366, 765.287791992, D, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000146366,  0.000117280
2017-03-23 07:38:22.706642, slv, 42010afffe8a0002(unknown)/1,  0.000107915,  0.000022628,  0.000096999,  0.000146366, 765.287791992, D, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000146366,  0.000096999
2017-03-23 07:38:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107915,  0.000031663,  0.000096999,  0.000132315, 765.287791992, S, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000132315,  0.000096999
2017-03-23 07:38:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107915,  0.000006912,  0.000096999,  0.000097338, 796.950791992, S, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000097338,  0.000096999
2017-03-23 07:38:24.109581, slv, 42010afffe8a0002(unknown)/1,  0.000108064,  0.000006912,  0.000129036,  0.000097338, 803.862791992, D, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000097338,  0.000129036
2017-03-23 07:38:24.499206, slv, 42010afffe8a0002(unknown)/1,  0.000108089,  0.000006912,  0.000114829,  0.000097338, 803.862791992, D, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000097338,  0.000114829
2017-03-23 07:38:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000018456,  0.000114829,  0.000081752, 803.862791992, S, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000081752,  0.000114829
2017-03-23 07:38:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000011808,  0.000114829,  0.000110809, 785.406791992, S, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000110809,  0.000114829
2017-03-23 07:38:26.323577, slv, 42010afffe8a0002(unknown)/1,  0.000108044, -0.000011808,  0.000097803,  0.000110809, 773.598791992, D, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000110809,  0.000097803
2017-03-23 07:38:26.908423, slv, 42010afffe8a0002(unknown)/1,  0.000108044, -0.000007442,  0.000097803,  0.000090440, 773.598791992, S, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000090440,  0.000097803
2017-03-23 07:38:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108044, -0.000007698,  0.000097803,  0.000110252, 766.156791992, S, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000110252,  0.000097803
2017-03-23 07:38:28.160223, slv, 42010afffe8a0002(unknown)/1,  0.000108059, -0.000007698,  0.000117233,  0.000110252, 758.458791992, D, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000110252,  0.000117233
2017-03-23 07:38:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108059,  0.000012808,  0.000117233,  0.000131467, 758.458791992, S, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000131467,  0.000117233
2017-03-23 07:38:29.327752, slv, 42010afffe8a0002(unknown)/1,  0.000108236,  0.000012808,  0.000118495,  0.000131467, 771.266791992, D, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000131467,  0.000118495
2017-03-23 07:38:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108236,  0.000011617,  0.000118495,  0.000108062, 771.266791992, S, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000108062,  0.000118495
2017-03-23 07:38:30.077089, slv, 42010afffe8a0002(unknown)/1,  0.000108310,  0.000011617,  0.000093824,  0.000108062, 782.883791992, D, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000108062,  0.000093824
2017-03-23 07:38:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108310, -0.000005578,  0.000093824,  0.000097327, 782.883791992, S, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000097327,  0.000093824
2017-03-23 07:38:31.730406, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000005578,  0.000107169,  0.000097327, 777.305791992, D, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000097327,  0.000107169
2017-03-23 07:38:31.908337, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000002130,  0.000107169,  0.000114928, 777.305791992, S, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000114928,  0.000107169
2017-03-23 07:38:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000013275,  0.000107169,  0.000074933, 775.175791992, S, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000074933,  0.000107169
2017-03-23 07:38:33.580405, slv, 42010afffe8a0002(unknown)/1,  0.000107978, -0.000013275,  0.000095404,  0.000074933, 761.900791992, D, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000074933,  0.000095404
2017-03-23 07:38:33.765600, slv, 42010afffe8a0002(unknown)/1,  0.000107807, -0.000013275,  0.000142805,  0.000074933, 761.900791992, D, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000074933,  0.000142805
2017-03-23 07:38:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107807, -0.000005024,  0.000142805,  0.000131032, 761.900791992, S, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000131032,  0.000142805
2017-03-23 07:38:34.477150, slv, 42010afffe8a0002(unknown)/1,  0.000107909, -0.000005024,  0.000108471,  0.000131032, 756.876791992, D, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000131032,  0.000108471
2017-03-23 07:38:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107909, -0.000002052,  0.000108471,  0.000080580, 756.876791992, S, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000080580,  0.000108471
2017-03-23 07:38:34.918012, slv, 42010afffe8a0002(unknown)/1,  0.000107853, -0.000002052,  0.000097090,  0.000080580, 754.824791992, D, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000080580,  0.000097090
2017-03-23 07:38:35.766502, slv, 42010afffe8a0002(unknown)/1,  0.000107973, -0.000002052,  0.000204006,  0.000080580, 754.824791992, D, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000080580,  0.000204006
2017-03-23 07:38:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107973, -0.000011338,  0.000204006,  0.000112625, 754.824791992, S, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000112625,  0.000204006
2017-03-23 07:38:36.247066, slv, 42010afffe8a0002(unknown)/1,  0.000108141, -0.000011338,  0.000077745,  0.000112625, 743.486791992, D, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000112625,  0.000077745
2017-03-23 07:38:36.908402, slv, 42010afffe8a0002(unknown)/1,  0.000108141,  0.000011892,  0.000077745,  0.000127274, 743.486791992, S, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000127274,  0.000077745
2017-03-23 07:38:37.844381, slv, 42010afffe8a0002(unknown)/1,  0.000107984,  0.000011892,  0.000074620,  0.000127274, 755.378791992, D, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000127274,  0.000074620
2017-03-23 07:38:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107984,  0.000014184,  0.000074620,  0.000117220, 755.378791992, S, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000117220,  0.000074620
2017-03-23 07:38:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107984,  0.000019704,  0.000074620,  0.000138157, 769.562791992, S, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000138157,  0.000074620
2017-03-23 07:38:39.151872, slv, 42010afffe8a0002(unknown)/1,  0.000108064,  0.000019704,  0.000112463,  0.000138157, 789.266791992, D, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000138157,  0.000112463
2017-03-23 07:38:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108064,  0.000027220,  0.000112463,  0.000132333, 789.266791992, S, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000132333,  0.000112463
2017-03-23 07:38:40.340104, slv, 42010afffe8a0002(unknown)/1,  0.000108458,  0.000027220,  0.000150241,  0.000132333, 816.486791992, D, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000132333,  0.000150241
2017-03-23 07:38:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108458,  0.000014099,  0.000150241,  0.000112389, 816.486791992, S, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000112389,  0.000150241
2017-03-23 07:38:41.027101, slv, 42010afffe8a0002(unknown)/1,  0.000108772,  0.000014099,  0.000119210,  0.000112389, 830.585791992, D, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000112389,  0.000119210
2017-03-23 07:38:41.908377, slv, 42010afffe8a0002(unknown)/1,  0.000108772,  0.000021193,  0.000119210,  0.000147228, 830.585791992, S, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000147228,  0.000119210
2017-03-23 07:38:42.907316, slv, 42010afffe8a0002(unknown)/1,  0.000108772, -0.000003866,  0.000119210,  0.000062583, 851.778791992, S, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000062583,  0.000119210
2017-03-23 07:38:42.946300, slv, 42010afffe8a0002(unknown)/1,  0.000108576, -0.000003866,  0.000090830,  0.000062583, 847.912791992, D, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000062583,  0.000090830
2017-03-23 07:38:43.513591, slv, 42010afffe8a0002(unknown)/1,  0.000108275, -0.000003866,  0.000141361,  0.000062583, 847.912791992, D, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000062583,  0.000141361
2017-03-23 07:38:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108275, -0.000026006,  0.000141361,  0.000102450, 847.912791992, S, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000102450,  0.000141361
2017-03-23 07:38:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108275,  0.000009086,  0.000141361,  0.000132272, 821.906791992, S, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000132272,  0.000141361
2017-03-23 07:38:45.110363, slv, 42010afffe8a0002(unknown)/1,  0.000108276,  0.000009086,  0.000097266,  0.000132272, 830.992791992, D, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000132272,  0.000097266
2017-03-23 07:38:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108276,  0.000013586,  0.000097266,  0.000111452, 830.992791992, S, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000111452,  0.000097266
2017-03-23 07:38:46.364039, slv, 42010afffe8a0002(unknown)/1,  0.000108341,  0.000013586,  0.000108852,  0.000111452, 844.578791992, D, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000111452,  0.000108852
2017-03-23 07:38:46.908415, slv, 42010afffe8a0002(unknown)/1,  0.000108341,  0.000011218,  0.000108852,  0.000127602, 844.578791992, S, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000127602,  0.000108852
2017-03-23 07:38:47.688920, slv, 42010afffe8a0002(unknown)/1,  0.000108489,  0.000011218,  0.000123447,  0.000127602, 855.796791992, D, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000127602,  0.000123447
2017-03-23 07:38:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108489,  0.000004823,  0.000123447,  0.000098875, 855.796791992, S, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000098875,  0.000123447
2017-03-23 07:38:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108489, -0.000006942,  0.000123447,  0.000104218, 860.619791992, S, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000104218,  0.000123447
2017-03-23 07:38:49.640070, slv, 42010afffe8a0002(unknown)/1,  0.000108665, -0.000006942,  0.000123873,  0.000104218, 853.677791992, D, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000104218,  0.000123873
2017-03-23 07:38:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108665, -0.000001828,  0.000123873,  0.000109280, 853.677791992, S, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000109280,  0.000123873
2017-03-23 07:38:50.535577, slv, 42010afffe8a0002(unknown)/1,  0.000108981, -0.000001828,  0.000178297,  0.000109280, 851.849791992, D, 0.000107775, 331, -0.000004386, 12129, 765, 35,  0.000109280,  0.000178297
2017-03-23 07:38:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108981, -0.000001631,  0.000178297,  0.000105105, 851.849791992, S, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000105105,  0.000178297
2017-03-23 07:38:51.908447, slv, 42010afffe8a0002(unknown)/1,  0.000108981, -0.000003801,  0.000178297,  0.000105255, 850.218791992, S, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000105255,  0.000178297
2017-03-23 07:38:52.131663, slv, 42010afffe8a0002(unknown)/1,  0.000109214, -0.000003801,  0.000102827,  0.000105255, 846.417791992, D, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000105255,  0.000102827
2017-03-23 07:38:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109214,  0.000005362,  0.000102827,  0.000123665, 846.417791992, S, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000123665,  0.000102827
2017-03-23 07:38:53.778786, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000005362,  0.000131842,  0.000123665, 851.779791992, D, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000123665,  0.000131842
2017-03-23 07:38:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000007087,  0.000131842,  0.000109041, 851.779791992, S, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000109041,  0.000131842
2017-03-23 07:38:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109318, -0.000021315,  0.000131842,  0.000066964, 858.866791992, S, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000066964,  0.000131842
2017-03-23 07:38:55.502888, slv, 42010afffe8a0002(unknown)/1,  0.000109231, -0.000021315,  0.000092432,  0.000066964, 837.551791992, D, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000066964,  0.000092432
2017-03-23 07:38:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109231, -0.000029233,  0.000092432,  0.000093119, 837.551791992, S, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000093119,  0.000092432
2017-03-23 07:38:56.781904, slv, 42010afffe8a0002(unknown)/1,  0.000109120, -0.000029233,  0.000155948,  0.000093119, 808.318791992, D, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000093119,  0.000155948
2017-03-23 07:38:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109120, -0.000019378,  0.000155948,  0.000086475, 808.318791992, S, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000086475,  0.000155948
2017-03-23 07:38:57.171966, slv, 42010afffe8a0002(unknown)/1,  0.000109140, -0.000019378,  0.000106036,  0.000086475, 788.940791992, D, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000086475,  0.000106036
2017-03-23 07:38:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109140,  0.000000306,  0.000106036,  0.000132396, 788.940791992, S, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000132396,  0.000106036
2017-03-23 07:38:58.004425, slv, 42010afffe8a0002(unknown)/1,  0.000109063,  0.000000306,  0.000091832,  0.000132396, 789.246791992, D, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000132396,  0.000091832
2017-03-23 07:38:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109063,  0.000009495,  0.000091832,  0.000104796, 789.246791992, S, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000104796,  0.000091832
2017-03-23 07:38:59.444636, slv, 42010afffe8a0002(unknown)/1,  0.000109093,  0.000009495,  0.000115001,  0.000104796, 798.741791992, D, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000104796,  0.000115001
2017-03-23 07:38:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109093,  0.000021662,  0.000115001,  0.000156684, 798.741791992, S, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000156684,  0.000115001
2017-03-23 07:39:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109093,  0.000006446,  0.000115001,  0.000074395, 820.403791992, S, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000074395,  0.000115001
2017-03-23 07:39:01.237532, slv, 42010afffe8a0002(unknown)/1,  0.000108992,  0.000006446,  0.000116344,  0.000074395, 826.849791992, D, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000074395,  0.000116344
2017-03-23 07:39:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108992, -0.000019230,  0.000116344,  0.000105229, 826.849791992, S, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000105229,  0.000116344
2017-03-23 07:39:02.459516, slv, 42010afffe8a0002(unknown)/1,  0.000108894, -0.000019230,  0.000114867,  0.000105229, 807.619791992, D, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000105229,  0.000114867
2017-03-23 07:39:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108894,  0.000003946,  0.000114867,  0.000120548, 807.619791992, S, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000120548,  0.000114867
2017-03-23 07:39:03.724015, slv, 42010afffe8a0002(unknown)/1,  0.000108902,  0.000003946,  0.000096867,  0.000120548, 811.565791992, D, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000120548,  0.000096867
2017-03-23 07:39:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108902,  0.000018542,  0.000096867,  0.000134333, 811.565791992, S, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000134333,  0.000096867
2017-03-23 07:39:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108902,  0.000006169,  0.000096867,  0.000095809, 830.107791992, S, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000095809,  0.000096867
2017-03-23 07:39:05.353399, slv, 42010afffe8a0002(unknown)/1,  0.000108906,  0.000006169,  0.000123367,  0.000095809, 836.276791992, D, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000095809,  0.000123367
2017-03-23 07:39:05.743214, slv, 42010afffe8a0002(unknown)/1,  0.000110777,  0.000006169,  0.000599704,  0.000095809, 836.276791992, D, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000095809,  0.000599704
2017-03-23 07:39:05.756362, slv, 42010afffe8a0002(unknown)/1,  0.000112471,  0.000006169,  0.000085431,  0.000095809, 836.276791992, D, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000095809,  0.000085431
2017-03-23 07:39:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000003334,  0.000085431,  0.000118896, 836.276791992, S, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000118896,  0.000085431
2017-03-23 07:39:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000006595,  0.000085431,  0.000092856, 832.942791992, S, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000092856,  0.000085431
2017-03-23 07:39:07.038968, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000006595,  0.000100424,  0.000092856, 826.347791992, D, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000092856,  0.000100424
2017-03-23 07:39:07.278099, slv, 42010afffe8a0002(unknown)/1,  0.000112011, -0.000006595,  0.000120023,  0.000092856, 826.347791992, D, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000092856,  0.000120023
2017-03-23 07:39:07.476917, slv, 42010afffe8a0002(unknown)/1,  0.000111784, -0.000006595,  0.000084124,  0.000092856, 826.347791992, D, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000092856,  0.000084124
2017-03-23 07:39:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111784, -0.000016456,  0.000084124,  0.000098486, 826.347791992, S, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000098486,  0.000084124
2017-03-23 07:39:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111784, -0.000027645,  0.000084124,  0.000069792, 809.891791992, S, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000069792,  0.000084124
2017-03-23 07:39:09.470956, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000027645,  0.000087373,  0.000069792, 782.246791992, D, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000069792,  0.000087373
2017-03-23 07:39:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000027111,  0.000087373,  0.000099113, 782.246791992, S, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000099113,  0.000087373
2017-03-23 07:39:10.150955, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000027111,  0.000121798,  0.000099113, 755.135791992, D, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000099113,  0.000121798
2017-03-23 07:39:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000018187,  0.000121798,  0.000086936, 755.135791992, S, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000086936,  0.000121798
2017-03-23 07:39:11.197989, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000018187,  0.000128028,  0.000086936, 736.948791992, D, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000086936,  0.000128028
2017-03-23 07:39:11.672666, slv, 42010afffe8a0002(unknown)/1,  0.000110902, -0.000018187,  0.000105290,  0.000086936, 736.948791992, D, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000086936,  0.000105290
2017-03-23 07:39:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000015004,  0.000105290,  0.000165054, 736.948791992, S, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000165054,  0.000105290
2017-03-23 07:39:11.949740, slv, 42010afffe8a0002(unknown)/1,  0.000110913,  0.000015004,  0.000089062,  0.000165054, 751.952791992, D, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000165054,  0.000089062
2017-03-23 07:39:12.303952, slv, 42010afffe8a0002(unknown)/1,  0.000111176,  0.000015004,  0.000091703,  0.000165054, 751.952791992, D, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000165054,  0.000091703
2017-03-23 07:39:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111176,  0.000015296,  0.000091703,  0.000087615, 751.952791992, S, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000087615,  0.000091703
2017-03-23 07:39:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000013131,  0.000091703,  0.000108474, 767.248791992, S, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000108474,  0.000091703
2017-03-23 07:39:13.966789, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000013131,  0.000122765,  0.000108474, 754.117791992, D, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000108474,  0.000122765
2017-03-23 07:39:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000013592,  0.000122765,  0.000086862, 754.117791992, S, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000086862,  0.000122765
2017-03-23 07:39:14.930795, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000013592,  0.000115551,  0.000086862, 740.525791992, D, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000086862,  0.000115551
2017-03-23 07:39:15.204385, slv, 42010afffe8a0002(unknown)/1,  0.000111279, -0.000013592,  0.000150749,  0.000086862, 740.525791992, D, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000086862,  0.000150749
2017-03-23 07:39:15.434125, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000013592,  0.000105235,  0.000086862, 740.525791992, D, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000086862,  0.000105235
2017-03-23 07:39:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000010555,  0.000105235,  0.000114591, 740.525791992, S, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000114591,  0.000105235
2017-03-23 07:39:15.994836, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000010555,  0.000094409,  0.000114591, 729.970791992, D, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000114591,  0.000094409
2017-03-23 07:39:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000013596,  0.000094409,  0.000080483, 729.970791992, S, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000080483,  0.000094409
2017-03-23 07:39:17.521792, slv, 42010afffe8a0002(unknown)/1,  0.000110806, -0.000013596,  0.000092811,  0.000080483, 716.374791992, D, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000080483,  0.000092811
2017-03-23 07:39:17.908478, slv, 42010afffe8a0002(unknown)/1,  0.000110806, -0.000012271,  0.000092811,  0.000116829, 716.374791992, S, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000116829,  0.000092811
2017-03-23 07:39:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110806,  0.000010969,  0.000092811,  0.000126722, 704.103791992, S, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000126722,  0.000092811
2017-03-23 07:39:19.076419, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000010969,  0.000094793,  0.000126722, 715.072791992, D, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000126722,  0.000094793
2017-03-23 07:39:19.588185, slv, 42010afffe8a0002(unknown)/1,  0.000110691,  0.000010969,  0.000113134,  0.000126722, 715.072791992, D, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000126722,  0.000113134
2017-03-23 07:39:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110691,  0.000006042,  0.000113134,  0.000106859, 715.072791992, S, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000106859,  0.000113134
2017-03-23 07:39:20.010487, slv, 42010afffe8a0002(unknown)/1,  0.000110701,  0.000006042,  0.000098559,  0.000106859, 721.114791992, D, 0.000108167, 343, 0.000003917, 14037, 797, 39,  0.000106859,  0.000098559
2017-03-23 07:39:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000002783,  0.000098559,  0.000108967, 721.114791992, S, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000108967,  0.000098559
2017-03-23 07:39:21.161124, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000002783,  0.000110403,  0.000108967, 718.331791992, D, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000108967,  0.000110403
2017-03-23 07:39:21.319852, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000002783,  0.000087182,  0.000108967, 718.331791992, D, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000108967,  0.000087182
2017-03-23 07:39:21.466171, slv, 42010afffe8a0002(unknown)/1,  0.000110313, -0.000002783,  0.000082503,  0.000108967, 718.331791992, D, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000108967,  0.000082503
2017-03-23 07:39:21.895589, slv, 42010afffe8a0002(unknown)/1,  0.000110167, -0.000002783,  0.000103502,  0.000108967, 718.331791992, D, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000108967,  0.000103502
2017-03-23 07:39:21.907308, slv, 42010afffe8a0002(unknown)/1,  0.000110167, -0.000008830,  0.000103502,  0.000094241, 718.331791992, S, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000094241,  0.000103502
2017-03-23 07:39:22.444316, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000008830,  0.000124383,  0.000094241, 709.501791992, D, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000094241,  0.000124383
2017-03-23 07:39:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000017060,  0.000124383,  0.000091935, 709.501791992, S, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000091935,  0.000124383
2017-03-23 07:39:23.423054, slv, 42010afffe8a0002(unknown)/1,  0.000110071, -0.000017060,  0.000114759,  0.000091935, 692.441791992, D, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000091935,  0.000114759
2017-03-23 07:39:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110071, -0.000008575,  0.000114759,  0.000111115, 692.441791992, S, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000111115,  0.000114759
2017-03-23 07:39:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110071, -0.000007042,  0.000114759,  0.000094943, 683.866791992, S, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000094943,  0.000114759
2017-03-23 07:39:25.292421, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000007042,  0.000096178,  0.000094943, 676.824791992, D, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000094943,  0.000096178
2017-03-23 07:39:25.633860, slv, 42010afffe8a0002(unknown)/1,  0.000109709, -0.000007042,  0.000103285,  0.000094943, 676.824791992, D, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000094943,  0.000103285
2017-03-23 07:39:25.834353, slv, 42010afffe8a0002(unknown)/1,  0.000109630, -0.000007042,  0.000125347,  0.000094943, 676.824791992, D, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000094943,  0.000125347
2017-03-23 07:39:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109630, -0.000006072,  0.000125347,  0.000112615, 676.824791992, S, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000112615,  0.000125347
2017-03-23 07:39:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109630, -0.000002330,  0.000125347,  0.000101986, 670.752791992, S, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000101986,  0.000125347
2017-03-23 07:39:26.968192, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000002330,  0.000080493,  0.000101986, 668.422791992, D, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000101986,  0.000080493
2017-03-23 07:39:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109490,  0.000008792,  0.000080493,  0.000134719, 668.422791992, S, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000134719,  0.000080493
2017-03-23 07:39:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109490,  0.000025441,  0.000080493,  0.000135144, 677.214791992, S, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000135144,  0.000080493
2017-03-23 07:39:28.938879, slv, 42010afffe8a0002(unknown)/1,  0.000109460,  0.000025441,  0.000112726,  0.000135144, 702.655791992, D, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000135144,  0.000112726
2017-03-23 07:39:29.528558, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000025441,  0.000087303,  0.000135144, 702.655791992, D, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000135144,  0.000087303
2017-03-23 07:39:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000026763,  0.000087303,  0.000137460, 702.655791992, S, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000137460,  0.000087303
2017-03-23 07:39:30.676096, slv, 42010afffe8a0002(unknown)/1,  0.000109613,  0.000026763,  0.000085016,  0.000137460, 729.418791992, D, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000137460,  0.000085016
2017-03-23 07:39:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109613,  0.000009001,  0.000085016,  0.000099743, 729.418791992, S, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000099743,  0.000085016
2017-03-23 07:39:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109613,  0.000023242,  0.000085016,  0.000165967, 738.419791992, S, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000165967,  0.000085016
2017-03-23 07:39:31.929135, slv, 42010afffe8a0002(unknown)/1,  0.000109862,  0.000023242,  0.000113826,  0.000165967, 761.661791992, D, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000165967,  0.000113826
2017-03-23 07:39:32.757916, slv, 42010afffe8a0002(unknown)/1,  0.000110435,  0.000023242,  0.000140290,  0.000165967, 761.661791992, D, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000165967,  0.000140290
2017-03-23 07:39:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110435,  0.000017654,  0.000140290,  0.000089389, 761.661791992, S, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000089389,  0.000140290
2017-03-23 07:39:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000002892,  0.000140290,  0.000125698, 779.315791992, S, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000125698,  0.000140290
2017-03-23 07:39:34.104093, slv, 42010afffe8a0002(unknown)/1,  0.000110791, -0.000002892,  0.000100870,  0.000125698, 776.423791992, D, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000125698,  0.000100870
2017-03-23 07:39:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110791, -0.000001734,  0.000100870,  0.000092060, 776.423791992, S, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000092060,  0.000100870
2017-03-23 07:39:35.351170, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000001734,  0.000180241,  0.000092060, 774.689791992, D, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000092060,  0.000180241
2017-03-23 07:39:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000002885,  0.000180241,  0.000123970, 774.689791992, S, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000123970,  0.000180241
2017-03-23 07:39:36.859725, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000002885,  0.000185923,  0.000123970, 771.804791992, D, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000123970,  0.000185923
2017-03-23 07:39:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000009014,  0.000185923,  0.000116618, 771.804791992, S, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000116618,  0.000185923
2017-03-23 07:39:37.252673, slv, 42010afffe8a0002(unknown)/1,  0.000111952,  0.000009014,  0.000122842,  0.000116618, 780.818791992, D, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000116618,  0.000122842
2017-03-23 07:39:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111952,  0.000003020,  0.000122842,  0.000112925, 780.818791992, S, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000112925,  0.000122842
2017-03-23 07:39:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000009345,  0.000122842,  0.000092290, 783.838791992, S, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000092290,  0.000122842
2017-03-23 07:39:38.974150, slv, 42010afffe8a0002(unknown)/1,  0.000111853, -0.000009345,  0.000090649,  0.000092290, 774.493791992, D, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000092290,  0.000090649
2017-03-23 07:39:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111853, -0.000008044,  0.000090649,  0.000115427, 774.493791992, S, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000115427,  0.000090649
2017-03-23 07:39:40.759751, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000008044,  0.000113942,  0.000115427, 766.449791992, D, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000115427,  0.000113942
2017-03-23 07:39:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000004350,  0.000113942,  0.000099442, 766.449791992, S, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000099442,  0.000113942
2017-03-23 07:39:41.506849, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000004350,  0.000087577,  0.000099442, 762.099791992, D, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000099442,  0.000087577
2017-03-23 07:39:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000003624,  0.000087577,  0.000116623, 762.099791992, S, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000116623,  0.000087577
2017-03-23 07:39:42.890933, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000003624,  0.000083482,  0.000116623, 758.475791992, D, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000116623,  0.000083482
2017-03-23 07:39:42.907301, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000002871,  0.000083482,  0.000100597, 758.475791992, S, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000100597,  0.000083482
2017-03-23 07:39:43.640462, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000002871,  0.000095045,  0.000100597, 755.604791992, D, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000100597,  0.000095045
2017-03-23 07:39:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000007036,  0.000095045,  0.000136012, 755.604791992, S, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000136012,  0.000095045
2017-03-23 07:39:44.661091, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000007036,  0.000183141,  0.000136012, 762.640791992, D, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000136012,  0.000183141
2017-03-23 07:39:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000011082,  0.000183141,  0.000108769, 762.640791992, S, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000108769,  0.000183141
2017-03-23 07:39:45.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000058204,  0.000183141,  0.000230529, 773.722791992, S, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000230529,  0.000183141
2017-03-23 07:39:46.274856, slv, 42010afffe8a0002(unknown)/1,  0.000112411,  0.000058204,  0.000143499,  0.000230529, 831.926791992, D, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000230529,  0.000143499
2017-03-23 07:39:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112411,  0.000049377,  0.000143499,  0.000092080, 831.926791992, S, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000092080,  0.000143499
2017-03-23 07:39:47.584889, slv, 42010afffe8a0002(unknown)/1,  0.000112909,  0.000049377,  0.000111067,  0.000092080, 881.303791992, D, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000092080,  0.000111067
2017-03-23 07:39:47.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000015994,  0.000111067,  0.000101250, 881.303791992, S, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000101250,  0.000111067
2017-03-23 07:39:48.132254, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000015994,  0.000121365,  0.000101250, 865.309791992, D, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000101250,  0.000121365
2017-03-23 07:39:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000004767,  0.000121365,  0.000114933, 865.309791992, S, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000114933,  0.000121365
2017-03-23 07:39:49.300536, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000004767,  0.000134790,  0.000114933, 860.542791992, D, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000114933,  0.000134790
2017-03-23 07:39:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112890,  0.000010640,  0.000134790,  0.000132046, 860.542791992, S, 0.000110470, 1128, -0.000004358, 14568, 790, 47,  0.000132046,  0.000134790
2017-03-23 07:39:50.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000007990,  0.000134790,  0.000077753, 871.182791992, S, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000077753,  0.000134790
2017-03-23 07:39:51.122252, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000007990,  0.000125612,  0.000077753, 863.192791992, D, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000077753,  0.000125612
2017-03-23 07:39:51.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000023989,  0.000125612,  0.000100054, 863.192791992, S, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000100054,  0.000125612
2017-03-23 07:39:52.091740, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000023989,  0.000121050,  0.000100054, 839.203791992, D, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000100054,  0.000121050
2017-03-23 07:39:52.410544, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000023989,  0.000129332,  0.000100054, 839.203791992, D, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000100054,  0.000129332
2017-03-23 07:39:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000003898,  0.000129332,  0.000117834, 839.203791992, S, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000117834,  0.000129332
2017-03-23 07:39:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112787,  0.000007038,  0.000129332,  0.000121818, 835.305791992, S, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000121818,  0.000129332
2017-03-23 07:39:54.390858, slv, 42010afffe8a0002(unknown)/1,  0.000112781,  0.000007038,  0.000098530,  0.000121818, 842.343791992, D, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000121818,  0.000098530
2017-03-23 07:39:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112781,  0.000023250,  0.000098530,  0.000150251, 842.343791992, S, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000150251,  0.000098530
2017-03-23 07:39:55.506685, slv, 42010afffe8a0002(unknown)/1,  0.000113001,  0.000023250,  0.000136964,  0.000150251, 865.593791992, D, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000150251,  0.000136964
2017-03-23 07:39:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113001,  0.000037322,  0.000136964,  0.000150175, 865.593791992, S, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000150175,  0.000136964
2017-03-23 07:39:56.254612, slv, 42010afffe8a0002(unknown)/1,  0.000113438,  0.000037322,  0.000126520,  0.000150175, 902.915791992, D, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000150175,  0.000126520
2017-03-23 07:39:56.783494, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000037322,  0.000110824,  0.000150175, 902.915791992, D, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000150175,  0.000110824
2017-03-23 07:39:56.877757, slv, 42010afffe8a0002(unknown)/1,  0.000114011,  0.000037322,  0.000106673,  0.000150175, 902.915791992, D, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000150175,  0.000106673
2017-03-23 07:39:56.907285, slv, 42010afffe8a0002(unknown)/1,  0.000114011, -0.000006612,  0.000106673,  0.000063613, 902.915791992, S, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000063613,  0.000106673
2017-03-23 07:39:57.495179, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000006612,  0.000115279,  0.000063613, 896.303791992, D, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000063613,  0.000115279
2017-03-23 07:39:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000031866,  0.000115279,  0.000100597, 896.303791992, S, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000100597,  0.000115279
2017-03-23 07:39:58.365358, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000031866,  0.000135566,  0.000100597, 864.437791992, D, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000100597,  0.000135566
2017-03-23 07:39:58.659958, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000031866,  0.000127709,  0.000100597, 864.437791992, D, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000100597,  0.000127709
2017-03-23 07:39:58.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000020448,  0.000127709,  0.000086248, 864.437791992, S, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000086248,  0.000127709
2017-03-23 07:39:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000006124,  0.000127709,  0.000129124, 843.989791992, S, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000129124,  0.000127709
2017-03-23 07:40:00.411133, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000006124,  0.000098856,  0.000129124, 837.865791992, D, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000129124,  0.000098856
2017-03-23 07:40:00.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000008273,  0.000098856,  0.000081954, 837.865791992, S, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000081954,  0.000098856
2017-03-23 07:40:01.251856, slv, 42010afffe8a0002(unknown)/1,  0.000113675, -0.000008273,  0.000109842,  0.000081954, 829.592791992, D, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000081954,  0.000109842
2017-03-23 07:40:01.908519, slv, 42010afffe8a0002(unknown)/1,  0.000113675, -0.000002950,  0.000109842,  0.000139636, 829.592791992, S, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000139636,  0.000109842
2017-03-23 07:40:02.136073, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000002950,  0.000136620,  0.000139636, 826.642791992, D, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000139636,  0.000136620
2017-03-23 07:40:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113727,  0.000001274,  0.000136620,  0.000090315, 826.642791992, S, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000090315,  0.000136620
2017-03-23 07:40:03.034612, slv, 42010afffe8a0002(unknown)/1,  0.000113726,  0.000001274,  0.000088106,  0.000090315, 827.916791992, D, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000090315,  0.000088106
2017-03-23 07:40:03.128281, slv, 42010afffe8a0002(unknown)/1,  0.000113367,  0.000001274,  0.000094285,  0.000090315, 827.916791992, D, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000090315,  0.000094285
2017-03-23 07:40:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113367,  0.000007423,  0.000094285,  0.000151625, 827.916791992, S, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000151625,  0.000094285
2017-03-23 07:40:04.841104, slv, 42010afffe8a0002(unknown)/1,  0.000113252,  0.000007423,  0.000087810,  0.000151625, 835.339791992, D, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000151625,  0.000087810
2017-03-23 07:40:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113252,  0.000017701,  0.000087810,  0.000110396, 835.339791992, S, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000110396,  0.000087810
2017-03-23 07:40:05.085802, slv, 42010afffe8a0002(unknown)/1,  0.000113345,  0.000017701,  0.000127110,  0.000110396, 853.040791992, D, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000110396,  0.000127110
2017-03-23 07:40:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113345,  0.000015729,  0.000127110,  0.000147660, 853.040791992, S, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000147660,  0.000127110
2017-03-23 07:40:06.426249, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000015729,  0.000093744,  0.000147660, 868.769791992, D, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000147660,  0.000093744
2017-03-23 07:40:06.908429, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000025046,  0.000093744,  0.000129223, 868.769791992, S, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000129223,  0.000093744
2017-03-23 07:40:07.647507, slv, 42010afffe8a0002(unknown)/1,  0.000113670,  0.000025046,  0.000140854,  0.000129223, 893.815791992, D, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000129223,  0.000140854
2017-03-23 07:40:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000000459,  0.000140854,  0.000096973, 893.815791992, S, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000096973,  0.000140854
2017-03-23 07:40:08.285033, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000000459,  0.000104266,  0.000096973, 893.356791992, D, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000096973,  0.000104266
2017-03-23 07:40:08.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000023624,  0.000104266,  0.000083183, 893.356791992, S, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000083183,  0.000104266
2017-03-23 07:40:09.346918, slv, 42010afffe8a0002(unknown)/1,  0.000113570, -0.000023624,  0.000128262,  0.000083183, 869.732791992, D, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000083183,  0.000128262
2017-03-23 07:40:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113570, -0.000014668,  0.000128262,  0.000114787, 869.732791992, S, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000114787,  0.000128262
2017-03-23 07:40:10.353560, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000014668,  0.000141143,  0.000114787, 855.064791992, D, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000114787,  0.000141143
2017-03-23 07:40:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000004324,  0.000141143,  0.000121053, 855.064791992, S, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000121053,  0.000141143
2017-03-23 07:40:11.738105, slv, 42010afffe8a0002(unknown)/1,  0.000113721,  0.000004324,  0.000103060,  0.000121053, 859.388791992, D, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000121053,  0.000103060
2017-03-23 07:40:11.908407, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000003943,  0.000103060,  0.000098402, 859.388791992, S, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000098402,  0.000103060
2017-03-23 07:40:12.184019, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000003943,  0.000132422,  0.000098402, 855.445791992, D, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000098402,  0.000132422
2017-03-23 07:40:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000007946,  0.000132422,  0.000113147, 855.445791992, S, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000113147,  0.000132422
2017-03-23 07:40:13.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000006563,  0.000132422,  0.000101169, 847.499791992, S, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000101169,  0.000132422
2017-03-23 07:40:13.939927, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000006563,  0.000093281,  0.000101169, 840.936791992, D, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000101169,  0.000093281
2017-03-23 07:40:14.345010, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000006563,  0.000134180,  0.000101169, 840.936791992, D, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000101169,  0.000134180
2017-03-23 07:40:14.404549, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000006563,  0.000175953,  0.000101169, 840.936791992, D, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000101169,  0.000175953
2017-03-23 07:40:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000005740,  0.000175953,  0.000114810, 840.936791992, S, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000114810,  0.000175953
2017-03-23 07:40:15.470419, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000005740,  0.000121512,  0.000114810, 835.196791992, D, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000114810,  0.000121512
2017-03-23 07:40:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000007166,  0.000121512,  0.000098561, 835.196791992, S, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000098561,  0.000121512
2017-03-23 07:40:16.422673, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000007166,  0.000141690,  0.000098561, 828.030791992, D, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000098561,  0.000141690
2017-03-23 07:40:16.908484, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000002133,  0.000141690,  0.000133717, 828.030791992, S, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000133717,  0.000141690
2017-03-23 07:40:17.650363, slv, 42010afffe8a0002(unknown)/1,  0.000114145,  0.000002133,  0.000107267,  0.000133717, 830.163791992, D, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000133717,  0.000107267
2017-03-23 07:40:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114145,  0.000012341,  0.000107267,  0.000119157, 830.163791992, S, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000119157,  0.000107267
2017-03-23 07:40:18.537810, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000012341,  0.000099334,  0.000119157, 842.504791992, D, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000119157,  0.000099334
2017-03-23 07:40:18.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114156, -0.000017210,  0.000099334,  0.000074723, 842.504791992, S, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000074723,  0.000099334
2017-03-23 07:40:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114156, -0.000009478,  0.000099334,  0.000134633, 825.294791992, S, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000134633,  0.000099334
2017-03-23 07:40:20.459457, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000009478,  0.000152304,  0.000134633, 815.816791992, D, 0.000110862, 1089, 0.000005002, 17477, 759, 60,  0.000134633,  0.000152304
2017-03-23 07:40:20.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000006450,  0.000152304,  0.000080970, 815.816791992, S, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000080970,  0.000152304
2017-03-23 07:40:21.908478, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000015892,  0.000152304,  0.000115939, 809.366791992, S, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000115939,  0.000152304
2017-03-23 07:40:22.005819, slv, 42010afffe8a0002(unknown)/1,  0.000114649, -0.000015892,  0.000131869,  0.000115939, 793.474791992, D, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000115939,  0.000131869
2017-03-23 07:40:22.873428, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000015892,  0.000112431,  0.000115939, 793.474791992, D, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000115939,  0.000112431
2017-03-23 07:40:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000003900,  0.000112431,  0.000105326, 793.474791992, S, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000105326,  0.000112431
2017-03-23 07:40:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114718,  0.000015223,  0.000112431,  0.000154556, 789.574791992, S, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000154556,  0.000112431
2017-03-23 07:40:23.910412, slv, 42010afffe8a0002(unknown)/1,  0.000114773,  0.000015223,  0.000090006,  0.000154556, 804.797791992, D, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000154556,  0.000090006
2017-03-23 07:40:24.204877, slv, 42010afffe8a0002(unknown)/1,  0.000115074,  0.000015223,  0.000137141,  0.000154556, 804.797791992, D, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000154556,  0.000137141
2017-03-23 07:40:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115074,  0.000029505,  0.000137141,  0.000134247, 804.797791992, S, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000134247,  0.000137141
2017-03-23 07:40:25.601339, slv, 42010afffe8a0002(unknown)/1,  0.000115415,  0.000029505,  0.000121574,  0.000134247, 834.302791992, D, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000134247,  0.000121574
2017-03-23 07:40:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115415,  0.000020117,  0.000121574,  0.000136478, 834.302791992, S, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000136478,  0.000121574
2017-03-23 07:40:26.732546, slv, 42010afffe8a0002(unknown)/1,  0.000115640,  0.000020117,  0.000126932,  0.000136478, 854.419791992, D, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000136478,  0.000126932
2017-03-23 07:40:26.908418, slv, 42010afffe8a0002(unknown)/1,  0.000115640, -0.000010152,  0.000126932,  0.000074273, 854.419791992, S, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000074273,  0.000126932
2017-03-23 07:40:27.644208, slv, 42010afffe8a0002(unknown)/1,  0.000115658, -0.000010152,  0.000129574,  0.000074273, 844.267791992, D, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000074273,  0.000129574
2017-03-23 07:40:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115658, -0.000019303,  0.000129574,  0.000118418, 844.267791992, S, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000118418,  0.000129574
2017-03-23 07:40:27.910543, slv, 42010afffe8a0002(unknown)/1,  0.000115492, -0.000019303,  0.000097879,  0.000118418, 824.964791992, D, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000118418,  0.000097879
2017-03-23 07:40:28.907300, slv, 42010afffe8a0002(unknown)/1,  0.000115492, -0.000021429,  0.000097879,  0.000069873, 824.964791992, S, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000069873,  0.000097879
2017-03-23 07:40:29.336320, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000021429,  0.000107072,  0.000069873, 803.535791992, D, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000069873,  0.000107072
2017-03-23 07:40:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000034660,  0.000107072,  0.000091522, 803.535791992, S, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000091522,  0.000107072
2017-03-23 07:40:29.999005, slv, 42010afffe8a0002(unknown)/1,  0.000114870, -0.000034660,  0.000101850,  0.000091522, 768.875791992, D, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000091522,  0.000101850
2017-03-23 07:40:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114870, -0.000018733,  0.000101850,  0.000101106, 768.875791992, S, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000101106,  0.000101850
2017-03-23 07:40:31.106194, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000018733,  0.000164784,  0.000101106, 750.142791992, D, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000101106,  0.000164784
2017-03-23 07:40:31.415841, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000018733,  0.000106278,  0.000101106, 750.142791992, D, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000101106,  0.000106278
2017-03-23 07:40:31.908303, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000011105,  0.000106278,  0.000106477, 750.142791992, S, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000106477,  0.000106278
2017-03-23 07:40:32.907313, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000016550,  0.000106278,  0.000090268, 739.037791992, S, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000090268,  0.000106278
2017-03-23 07:40:32.977178, slv, 42010afffe8a0002(unknown)/1,  0.000114945, -0.000016550,  0.000167673,  0.000090268, 722.487791992, D, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000090268,  0.000167673
2017-03-23 07:40:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114945, -0.000000782,  0.000167673,  0.000138036, 722.487791992, S, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000138036,  0.000167673
2017-03-23 07:40:34.177681, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000000782,  0.000135820,  0.000138036, 721.705791992, D, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000138036,  0.000135820
2017-03-23 07:40:34.199977, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000000782,  0.000087535,  0.000138036, 721.705791992, D, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000138036,  0.000087535
2017-03-23 07:40:34.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000004766,  0.000087535,  0.000082753, 721.705791992, S, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000082753,  0.000087535
2017-03-23 07:40:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000014677,  0.000087535,  0.000118644, 716.939791992, S, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000118644,  0.000087535
2017-03-23 07:40:36.005776, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000014677,  0.000106354,  0.000118644, 702.262791992, D, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000118644,  0.000106354
2017-03-23 07:40:36.546693, slv, 42010afffe8a0002(unknown)/1,  0.000115338, -0.000014677,  0.000118924,  0.000118644, 702.262791992, D, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000118644,  0.000118924
2017-03-23 07:40:36.908397, slv, 42010afffe8a0002(unknown)/1,  0.000115338,  0.000016817,  0.000118924,  0.000145704, 702.262791992, S, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000145704,  0.000118924
2017-03-23 07:40:37.790137, slv, 42010afffe8a0002(unknown)/1,  0.000115437,  0.000016817,  0.000103426,  0.000145704, 719.079791992, D, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000145704,  0.000103426
2017-03-23 07:40:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115437,  0.000016057,  0.000103426,  0.000117185, 719.079791992, S, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000117185,  0.000103426
2017-03-23 07:40:38.233392, slv, 42010afffe8a0002(unknown)/1,  0.000115667,  0.000016057,  0.000154431,  0.000117185, 735.136791992, D, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000117185,  0.000154431
2017-03-23 07:40:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115667,  0.000011123,  0.000154431,  0.000136166, 735.136791992, S, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000136166,  0.000154431
2017-03-23 07:40:39.836009, slv, 42010afffe8a0002(unknown)/1,  0.000115968,  0.000011123,  0.000132032,  0.000136166, 746.259791992, D, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000136166,  0.000132032
2017-03-23 07:40:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115968,  0.000016430,  0.000132032,  0.000128330, 746.259791992, S, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000128330,  0.000132032
2017-03-23 07:40:40.086000, slv, 42010afffe8a0002(unknown)/1,  0.000116151,  0.000016430,  0.000114313,  0.000128330, 762.689791992, D, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000128330,  0.000114313
2017-03-23 07:40:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116151,  0.000009779,  0.000114313,  0.000123348, 762.689791992, S, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000123348,  0.000114313
2017-03-23 07:40:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116151,  0.000002753,  0.000114313,  0.000114461, 772.468791992, S, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000114461,  0.000114313
2017-03-23 07:40:41.913575, slv, 42010afffe8a0002(unknown)/1,  0.000116179,  0.000002753,  0.000114787,  0.000114461, 775.221791992, D, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000114461,  0.000114787
2017-03-23 07:40:41.961964, slv, 42010afffe8a0002(unknown)/1,  0.000116331,  0.000002753,  0.000160019,  0.000114461, 775.221791992, D, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000114461,  0.000160019
2017-03-23 07:40:41.967687, slv, 42010afffe8a0002(unknown)/1,  0.000116574,  0.000002753,  0.000138648,  0.000114461, 775.221791992, D, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000114461,  0.000138648
2017-03-23 07:40:42.200257, slv, 42010afffe8a0002(unknown)/1,  0.000116928,  0.000002753,  0.000189224,  0.000114461, 775.221791992, D, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000114461,  0.000189224
2017-03-23 07:40:42.307925, slv, 42010afffe8a0002(unknown)/1,  0.000117189,  0.000002753,  0.000116274,  0.000114461, 775.221791992, D, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000114461,  0.000116274
2017-03-23 07:40:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117189, -0.000008955,  0.000116274,  0.000100969, 775.221791992, S, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000100969,  0.000116274
2017-03-23 07:40:43.379538, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000008955,  0.000113617,  0.000100969, 766.266791992, D, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000100969,  0.000113617
2017-03-23 07:40:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000009783,  0.000113617,  0.000113750, 766.266791992, S, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000113750,  0.000113617
2017-03-23 07:40:44.564142, slv, 42010afffe8a0002(unknown)/1,  0.000117054, -0.000009783,  0.000129101,  0.000113750, 756.483791992, D, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000113750,  0.000129101
2017-03-23 07:40:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117054, -0.000009524,  0.000129101,  0.000101352, 756.483791992, S, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000101352,  0.000129101
2017-03-23 07:40:45.899444, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000009524,  0.000066229,  0.000101352, 746.959791992, D, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000101352,  0.000066229
2017-03-23 07:40:45.907296, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000016367,  0.000066229,  0.000099796, 746.959791992, S, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000099796,  0.000066229
2017-03-23 07:40:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000016836,  0.000066229,  0.000100187, 730.592791992, S, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000100187,  0.000066229
2017-03-23 07:40:47.858468, slv, 42010afffe8a0002(unknown)/1,  0.000116407, -0.000016836,  0.000091780,  0.000100187, 713.756791992, D, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000100187,  0.000091780
2017-03-23 07:40:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116407, -0.000009858,  0.000091780,  0.000113330, 713.756791992, S, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000113330,  0.000091780
2017-03-23 07:40:48.907312, slv, 42010afffe8a0002(unknown)/1,  0.000116407, -0.000013396,  0.000091780,  0.000092691, 703.898791992, S, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000092691,  0.000091780
2017-03-23 07:40:48.964411, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000013396,  0.000105262,  0.000092691, 690.502791992, D, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000092691,  0.000105262
2017-03-23 07:40:49.846239, slv, 42010afffe8a0002(unknown)/1,  0.000115983, -0.000013396,  0.000140912,  0.000092691, 690.502791992, D, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000092691,  0.000140912
2017-03-23 07:40:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115983,  0.000005653,  0.000140912,  0.000151006, 690.502791992, S, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000151006,  0.000140912
2017-03-23 07:40:50.672780, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000005653,  0.000111361,  0.000151006, 696.155791992, D, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000151006,  0.000111361
2017-03-23 07:40:50.815677, slv, 42010afffe8a0002(unknown)/1,  0.000116336,  0.000005653,  0.000109344,  0.000151006, 696.155791992, D, 0.000113603, 402, -0.000001846, 15440, 851, 23,  0.000151006,  0.000109344
2017-03-23 07:40:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116336,  0.000023432,  0.000109344,  0.000128179, 696.155791992, S, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000128179,  0.000109344
2017-03-23 07:40:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116336,  0.000020881,  0.000109344,  0.000146257, 719.587791992, S, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000146257,  0.000109344
2017-03-23 07:40:51.991482, slv, 42010afffe8a0002(unknown)/1,  0.000116406,  0.000020881,  0.000076765,  0.000146257, 740.468791992, D, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000146257,  0.000076765
2017-03-23 07:40:52.214472, slv, 42010afffe8a0002(unknown)/1,  0.000116698,  0.000020881,  0.000171211,  0.000146257, 740.468791992, D, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000146257,  0.000171211
2017-03-23 07:40:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116698,  0.000002188,  0.000171211,  0.000091154, 740.468791992, S, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000091154,  0.000171211
2017-03-23 07:40:53.488528, slv, 42010afffe8a0002(unknown)/1,  0.000117002,  0.000002188,  0.000135931,  0.000091154, 742.656791992, D, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000091154,  0.000135931
2017-03-23 07:40:53.575856, slv, 42010afffe8a0002(unknown)/1,  0.000116752,  0.000002188,  0.000085789,  0.000091154, 742.656791992, D, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000091154,  0.000085789
2017-03-23 07:40:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000011551,  0.000085789,  0.000119194, 742.656791992, S, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000119194,  0.000085789
2017-03-23 07:40:54.065035, slv, 42010afffe8a0002(unknown)/1,  0.000116575, -0.000011551,  0.000125625,  0.000119194, 731.105791992, D, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000119194,  0.000125625
2017-03-23 07:40:54.764631, slv, 42010afffe8a0002(unknown)/1,  0.000116508, -0.000011551,  0.000085121,  0.000119194, 731.105791992, D, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000119194,  0.000085121
2017-03-23 07:40:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116508, -0.000010813,  0.000085121,  0.000092440, 731.105791992, S, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000092440,  0.000085121
2017-03-23 07:40:55.514598, slv, 42010afffe8a0002(unknown)/1,  0.000116298, -0.000010813,  0.000115601,  0.000092440, 720.292791992, D, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000092440,  0.000115601
2017-03-23 07:40:55.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116298, -0.000015555,  0.000115601,  0.000109256, 720.292791992, S, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000109256,  0.000115601
2017-03-23 07:40:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116298,  0.000002956,  0.000115601,  0.000129253, 704.737791992, S, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000129253,  0.000115601
2017-03-23 07:40:57.110768, slv, 42010afffe8a0002(unknown)/1,  0.000116247,  0.000002956,  0.000114834,  0.000129253, 707.693791992, D, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000129253,  0.000114834
2017-03-23 07:40:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116247,  0.000010391,  0.000114834,  0.000124075, 707.693791992, S, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000124075,  0.000114834
2017-03-23 07:40:58.119999, slv, 42010afffe8a0002(unknown)/1,  0.000116228,  0.000010391,  0.000091856,  0.000124075, 718.084791992, D, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000124075,  0.000091856
2017-03-23 07:40:58.430983, slv, 42010afffe8a0002(unknown)/1,  0.000116235,  0.000010391,  0.000126581,  0.000124075, 718.084791992, D, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000124075,  0.000126581
2017-03-23 07:40:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116235,  0.000025061,  0.000126581,  0.000158530, 718.084791992, S, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000158530,  0.000126581
2017-03-23 07:40:59.227546, slv, 42010afffe8a0002(unknown)/1,  0.000116327,  0.000025061,  0.000079322,  0.000158530, 743.145791992, D, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000158530,  0.000079322
2017-03-23 07:40:59.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116327,  0.000014460,  0.000079322,  0.000102952, 743.145791992, S, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000102952,  0.000079322
2017-03-23 07:41:00.259114, slv, 42010afffe8a0002(unknown)/1,  0.000116205,  0.000014460,  0.000093246,  0.000102952, 757.605791992, D, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000102952,  0.000093246
2017-03-23 07:41:00.375811, slv, 42010afffe8a0002(unknown)/1,  0.000116009,  0.000014460,  0.000115464,  0.000102952, 757.605791992, D, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000102952,  0.000115464
2017-03-23 07:41:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116009, -0.000026542,  0.000115464,  0.000076299, 757.605791992, S, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000076299,  0.000115464
2017-03-23 07:41:01.713180, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000026542,  0.000122621,  0.000076299, 731.063791992, D, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000076299,  0.000122621
2017-03-23 07:41:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000011960,  0.000122621,  0.000131618, 731.063791992, S, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000131618,  0.000122621
2017-03-23 07:41:01.988085, slv, 42010afffe8a0002(unknown)/1,  0.000115645, -0.000011960,  0.000086304,  0.000131618, 719.103791992, D, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000131618,  0.000086304
2017-03-23 07:41:02.547771, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000011960,  0.000083819,  0.000131618, 719.103791992, D, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000131618,  0.000083819
2017-03-23 07:41:02.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000000623,  0.000083819,  0.000098494, 719.103791992, S, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000098494,  0.000083819
2017-03-23 07:41:03.487680, slv, 42010afffe8a0002(unknown)/1,  0.000115528, -0.000000623,  0.000147353,  0.000098494, 718.480791992, D, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000098494,  0.000147353
2017-03-23 07:41:03.908421, slv, 42010afffe8a0002(unknown)/1,  0.000115528, -0.000009377,  0.000147353,  0.000113809, 718.480791992, S, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000113809,  0.000147353
2017-03-23 07:41:04.012412, slv, 42010afffe8a0002(unknown)/1,  0.000115571, -0.000009377,  0.000113558,  0.000113809, 709.103791992, D, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000113809,  0.000113558
2017-03-23 07:41:04.399736, slv, 42010afffe8a0002(unknown)/1,  0.000115635, -0.000009377,  0.000137594,  0.000113809, 709.103791992, D, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000113809,  0.000137594
2017-03-23 07:41:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115635, -0.000012602,  0.000137594,  0.000092149, 709.103791992, S, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000092149,  0.000137594
2017-03-23 07:41:05.387757, slv, 42010afffe8a0002(unknown)/1,  0.000115610, -0.000012602,  0.000112518,  0.000092149, 696.501791992, D, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000092149,  0.000112518
2017-03-23 07:41:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115610, -0.000007671,  0.000112518,  0.000123755, 696.501791992, S, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000123755,  0.000112518
2017-03-23 07:41:05.918117, slv, 42010afffe8a0002(unknown)/1,  0.000115467, -0.000007671,  0.000097489,  0.000123755, 688.830791992, D, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000123755,  0.000097489
2017-03-23 07:41:06.537805, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000007671,  0.000110331,  0.000123755, 688.830791992, D, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000123755,  0.000110331
2017-03-23 07:41:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000014250,  0.000110331,  0.000135797, 688.830791992, S, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000135797,  0.000110331
2017-03-23 07:41:07.633510, slv, 42010afffe8a0002(unknown)/1,  0.000115467,  0.000014250,  0.000098500,  0.000135797, 703.080791992, D, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000135797,  0.000098500
2017-03-23 07:41:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115467,  0.000015172,  0.000098500,  0.000125456, 703.080791992, S, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000125456,  0.000098500
2017-03-23 07:41:08.908525, slv, 42010afffe8a0002(unknown)/1,  0.000115467, -0.000004846,  0.000098500,  0.000095786, 718.252791992, S, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000095786,  0.000098500
2017-03-23 07:41:09.235426, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000004846,  0.000087649,  0.000095786, 713.406791992, D, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000095786,  0.000087649
2017-03-23 07:41:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000009799,  0.000087649,  0.000115377, 713.406791992, S, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000115377,  0.000087649
2017-03-23 07:41:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000000611,  0.000087649,  0.000116435, 703.607791992, S, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000116435,  0.000087649
2017-03-23 07:41:11.039528, slv, 42010afffe8a0002(unknown)/1,  0.000115114,  0.000000611,  0.000115064,  0.000116435, 704.218791992, D, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000116435,  0.000115064
2017-03-23 07:41:11.470478, slv, 42010afffe8a0002(unknown)/1,  0.000115164,  0.000000611,  0.000125262,  0.000116435, 704.218791992, D, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000116435,  0.000125262
2017-03-23 07:41:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115164,  0.000025268,  0.000125262,  0.000164561, 704.218791992, S, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000164561,  0.000125262
2017-03-23 07:41:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115164,  0.000028254,  0.000125262,  0.000122277, 729.486791992, S, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000122277,  0.000125262
2017-03-23 07:41:13.031238, slv, 42010afffe8a0002(unknown)/1,  0.000115356,  0.000028254,  0.000145908,  0.000122277, 757.740791992, D, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000122277,  0.000145908
2017-03-23 07:41:13.908422, slv, 42010afffe8a0002(unknown)/1,  0.000115356,  0.000015125,  0.000145908,  0.000138495, 757.740791992, S, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000138495,  0.000145908
2017-03-23 07:41:13.941102, slv, 42010afffe8a0002(unknown)/1,  0.000115585,  0.000015125,  0.000113366,  0.000138495, 772.865791992, D, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000138495,  0.000113366
2017-03-23 07:41:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000002826,  0.000113366,  0.000086794, 772.865791992, S, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000086794,  0.000113366
2017-03-23 07:41:15.253626, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000002826,  0.000116389,  0.000086794, 770.039791992, D, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000086794,  0.000116389
2017-03-23 07:41:15.640809, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000002826,  0.000126872,  0.000086794, 770.039791992, D, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000086794,  0.000126872
2017-03-23 07:41:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115379,  0.000006915,  0.000126872,  0.000158000, 770.039791992, S, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000158000,  0.000126872
2017-03-23 07:41:16.693608, slv, 42010afffe8a0002(unknown)/1,  0.000115494,  0.000006915,  0.000119374,  0.000158000, 776.954791992, D, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000158000,  0.000119374
2017-03-23 07:41:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115494,  0.000013372,  0.000119374,  0.000099617, 776.954791992, S, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000099617,  0.000119374
2017-03-23 07:41:17.181811, slv, 42010afffe8a0002(unknown)/1,  0.000115659,  0.000013372,  0.000127323,  0.000099617, 790.326791992, D, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000099617,  0.000127323
2017-03-23 07:41:17.791645, slv, 42010afffe8a0002(unknown)/1,  0.000115587,  0.000013372,  0.000117690,  0.000099617, 790.326791992, D, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000099617,  0.000117690
2017-03-23 07:41:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115587,  0.000005185,  0.000117690,  0.000141833, 790.326791992, S, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000141833,  0.000117690
2017-03-23 07:41:18.118275, slv, 42010afffe8a0002(unknown)/1,  0.000115528,  0.000005185,  0.000087979,  0.000141833, 795.511791992, D, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000141833,  0.000087979
2017-03-23 07:41:18.693811, slv, 42010afffe8a0002(unknown)/1,  0.000115673,  0.000005185,  0.000127691,  0.000141833, 795.511791992, D, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000141833,  0.000127691
2017-03-23 07:41:18.908444, slv, 42010afffe8a0002(unknown)/1,  0.000115673,  0.000002103,  0.000127691,  0.000093632, 795.511791992, S, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000093632,  0.000127691
2017-03-23 07:41:19.792635, slv, 42010afffe8a0002(unknown)/1,  0.000115650,  0.000002103,  0.000093574,  0.000093632, 797.614791992, D, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000093632,  0.000093574
2017-03-23 07:41:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000009195,  0.000093574,  0.000119301, 797.614791992, S, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000119301,  0.000093574
2017-03-23 07:41:20.818919, slv, 42010afffe8a0002(unknown)/1,  0.000115537, -0.000009195,  0.000127199,  0.000119301, 788.419791992, D, 0.000115761, 750, -0.000003989, 15116, 760, 46,  0.000119301,  0.000127199
2017-03-23 07:41:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115537, -0.000005707,  0.000127199,  0.000100473, 788.419791992, S, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000100473,  0.000127199
2017-03-23 07:41:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115537, -0.000002268,  0.000127199,  0.000126066, 782.712791992, S, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000126066,  0.000127199
2017-03-23 07:41:22.144173, slv, 42010afffe8a0002(unknown)/1,  0.000115673, -0.000002268,  0.000124450,  0.000126066, 780.444791992, D, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000126066,  0.000124450
2017-03-23 07:41:22.839212, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000002268,  0.000139183,  0.000126066, 780.444791992, D, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000126066,  0.000139183
2017-03-23 07:41:22.874438, slv, 42010afffe8a0002(unknown)/1,  0.000116029, -0.000002268,  0.000110430,  0.000126066, 780.444791992, D, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000126066,  0.000110430
2017-03-23 07:41:22.907294, slv, 42010afffe8a0002(unknown)/1,  0.000116029, -0.000015032,  0.000110430,  0.000075437, 780.444791992, S, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000075437,  0.000110430
2017-03-23 07:41:23.908461, slv, 42010afffe8a0002(unknown)/1,  0.000116029, -0.000017615,  0.000110430,  0.000121391, 765.412791992, S, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000121391,  0.000110430
2017-03-23 07:41:24.510613, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000017615,  0.000139251,  0.000121391, 747.797791992, D, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000121391,  0.000139251
2017-03-23 07:41:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116158,  0.000000870,  0.000139251,  0.000112535, 747.797791992, S, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000112535,  0.000139251
2017-03-23 07:41:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116158,  0.000040721,  0.000139251,  0.000201222, 748.667791992, S, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000201222,  0.000139251
2017-03-23 07:41:26.002018, slv, 42010afffe8a0002(unknown)/1,  0.000116593,  0.000040721,  0.000114220,  0.000201222, 789.388791992, D, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000201222,  0.000114220
2017-03-23 07:41:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116593,  0.000037885,  0.000114220,  0.000107298, 789.388791992, S, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000107298,  0.000114220
2017-03-23 07:41:27.068789, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000037885,  0.000113821,  0.000107298, 827.273791992, D, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000107298,  0.000113821
2017-03-23 07:41:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000017561,  0.000113821,  0.000161283, 827.273791992, S, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000161283,  0.000113821
2017-03-23 07:41:28.821509, slv, 42010afffe8a0002(unknown)/1,  0.000116970,  0.000017561,  0.000111322,  0.000161283, 844.834791992, D, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000161283,  0.000111322
2017-03-23 07:41:28.908344, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000002297,  0.000111322,  0.000067959, 844.834791992, S, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000067959,  0.000111322
2017-03-23 07:41:29.650131, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000002297,  0.000103798,  0.000067959, 842.537791992, D, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000067959,  0.000103798
2017-03-23 07:41:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000020552,  0.000103798,  0.000124785, 842.537791992, S, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000124785,  0.000103798
2017-03-23 07:41:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000006398,  0.000103798,  0.000096176, 821.985791992, S, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000096176,  0.000103798
2017-03-23 07:41:30.991715, slv, 42010afffe8a0002(unknown)/1,  0.000116654, -0.000006398,  0.000142298,  0.000096176, 815.587791992, D, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000096176,  0.000142298
2017-03-23 07:41:31.303986, slv, 42010afffe8a0002(unknown)/1,  0.000116663, -0.000006398,  0.000134199,  0.000096176, 815.587791992, D, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000096176,  0.000134199
2017-03-23 07:41:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116663, -0.000004949,  0.000134199,  0.000127468, 815.587791992, S, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000127468,  0.000134199
2017-03-23 07:41:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000013271,  0.000134199,  0.000132401, 810.638791992, S, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000132401,  0.000134199
2017-03-23 07:41:33.072325, slv, 42010afffe8a0002(unknown)/1,  0.000116794,  0.000013271,  0.000137297,  0.000132401, 823.909791992, D, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000132401,  0.000137297
2017-03-23 07:41:33.908380, slv, 42010afffe8a0002(unknown)/1,  0.000116794,  0.000015744,  0.000137297,  0.000132545, 823.909791992, S, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000132545,  0.000137297
2017-03-23 07:41:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000006941,  0.000137297,  0.000087161, 839.653791992, S, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000087161,  0.000137297
2017-03-23 07:41:34.938499, slv, 42010afffe8a0002(unknown)/1,  0.000116790, -0.000006941,  0.000109307,  0.000087161, 832.712791992, D, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000087161,  0.000109307
2017-03-23 07:41:35.637989, slv, 42010afffe8a0002(unknown)/1,  0.000116531, -0.000006941,  0.000117285,  0.000087161, 832.712791992, D, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000087161,  0.000117285
2017-03-23 07:41:35.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116531, -0.000023893,  0.000117285,  0.000098376, 832.712791992, S, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000098376,  0.000117285
2017-03-23 07:41:36.394342, slv, 42010afffe8a0002(unknown)/1,  0.000116550, -0.000023893,  0.000168114,  0.000098376, 808.819791992, D, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000098376,  0.000168114
2017-03-23 07:41:36.790805, slv, 42010afffe8a0002(unknown)/1,  0.000116625, -0.000023893,  0.000120516,  0.000098376, 808.819791992, D, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000098376,  0.000120516
2017-03-23 07:41:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116625, -0.000025879,  0.000120516,  0.000083020, 808.819791992, S, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000083020,  0.000120516
2017-03-23 07:41:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116625, -0.000016652,  0.000120516,  0.000116925, 782.940791992, S, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000116925,  0.000120516
2017-03-23 07:41:38.109802, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000016652,  0.000085297,  0.000116925, 766.288791992, D, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000116925,  0.000085297
2017-03-23 07:41:38.908409, slv, 42010afffe8a0002(unknown)/1,  0.000116448,  0.000005865,  0.000085297,  0.000127879, 766.288791992, S, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000127879,  0.000085297
2017-03-23 07:41:39.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000001748,  0.000085297,  0.000101521, 772.153791992, S, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000101521,  0.000085297
2017-03-23 07:41:39.961618, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000001748,  0.000131079,  0.000101521, 770.405791992, D, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000101521,  0.000131079
2017-03-23 07:41:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000020456,  0.000131079,  0.000090340, 770.405791992, S, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000090340,  0.000131079
2017-03-23 07:41:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000004743,  0.000131079,  0.000132828, 749.949791992, S, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000132828,  0.000131079
2017-03-23 07:41:41.959940, slv, 42010afffe8a0002(unknown)/1,  0.000116363, -0.000004743,  0.000109026,  0.000132828, 745.206791992, D, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000132828,  0.000109026
2017-03-23 07:41:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116363,  0.000006544,  0.000109026,  0.000112950, 745.206791992, S, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000112950,  0.000109026
2017-03-23 07:41:43.082912, slv, 42010afffe8a0002(unknown)/1,  0.000116344,  0.000006544,  0.000105831,  0.000112950, 751.750791992, D, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000112950,  0.000105831
2017-03-23 07:41:43.365514, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000006544,  0.000094074,  0.000112950, 751.750791992, D, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000112950,  0.000094074
2017-03-23 07:41:43.908408, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000008071,  0.000094074,  0.000135744, 751.750791992, S, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000135744,  0.000094074
2017-03-23 07:41:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000014022,  0.000094074,  0.000124679, 759.821791992, S, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000124679,  0.000094074
2017-03-23 07:41:44.924425, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000014022,  0.000116797,  0.000124679, 773.843791992, D, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000124679,  0.000116797
2017-03-23 07:41:44.957147, slv, 42010afffe8a0002(unknown)/1,  0.000116134,  0.000014022,  0.000100274,  0.000124679, 773.843791992, D, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000124679,  0.000100274
2017-03-23 07:41:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116134,  0.000016792,  0.000100274,  0.000141228, 773.843791992, S, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000141228,  0.000100274
2017-03-23 07:41:46.552200, slv, 42010afffe8a0002(unknown)/1,  0.000116258,  0.000016792,  0.000130151,  0.000141228, 790.635791992, D, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000141228,  0.000130151
2017-03-23 07:41:46.907310, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000004994,  0.000130151,  0.000081175, 790.635791992, S, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000081175,  0.000130151
2017-03-23 07:41:47.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000027356,  0.000130151,  0.000096627, 785.641791992, S, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000096627,  0.000130151
2017-03-23 07:41:48.498130, slv, 42010afffe8a0002(unknown)/1,  0.000116265, -0.000027356,  0.000098792,  0.000096627, 758.285791992, D, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000096627,  0.000098792
2017-03-23 07:41:48.908375, slv, 42010afffe8a0002(unknown)/1,  0.000116265, -0.000022454,  0.000098792,  0.000090987, 758.285791992, S, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000090987,  0.000098792
2017-03-23 07:41:49.583481, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000022454,  0.000106947,  0.000090987, 735.831791992, D, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000090987,  0.000106947
2017-03-23 07:41:49.666544, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000022454,  0.000095389,  0.000090987, 735.831791992, D, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000090987,  0.000095389
2017-03-23 07:41:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115674,  0.000008971,  0.000095389,  0.000158894, 735.831791992, S, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000158894,  0.000095389
2017-03-23 07:41:50.222282, slv, 42010afffe8a0002(unknown)/1,  0.000115517,  0.000008971,  0.000077156,  0.000158894, 744.802791992, D, 0.000115832, 485, 0.000003075, 14233, 736, 32,  0.000158894,  0.000077156
2017-03-23 07:41:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115517,  0.000006232,  0.000077156,  0.000084761, 744.802791992, S, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000084761,  0.000077156
2017-03-23 07:41:51.634265, slv, 42010afffe8a0002(unknown)/1,  0.000115305,  0.000006232,  0.000087026,  0.000084761, 751.034791992, D, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000084761,  0.000087026
2017-03-23 07:41:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000015534,  0.000087026,  0.000114992, 751.034791992, S, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000114992,  0.000087026
2017-03-23 07:41:52.292640, slv, 42010afffe8a0002(unknown)/1,  0.000115092, -0.000015534,  0.000120006,  0.000114992, 735.500791992, D, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000114992,  0.000120006
2017-03-23 07:41:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115092, -0.000010600,  0.000120006,  0.000094204, 735.500791992, S, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000094204,  0.000120006
2017-03-23 07:41:53.908604, slv, 42010afffe8a0002(unknown)/1,  0.000115092, -0.000002538,  0.000120006,  0.000130904, 724.900791992, S, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000130904,  0.000120006
2017-03-23 07:41:53.947166, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000002538,  0.000088079,  0.000130904, 722.362791992, D, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000130904,  0.000088079
2017-03-23 07:41:54.385263, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000002538,  0.000085246,  0.000130904, 722.362791992, D, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000130904,  0.000085246
2017-03-23 07:41:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114969,  0.000007217,  0.000085246,  0.000113590, 722.362791992, S, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000113590,  0.000085246
2017-03-23 07:41:55.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000005029,  0.000085246,  0.000106288, 729.579791992, S, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000106288,  0.000085246
2017-03-23 07:41:56.368712, slv, 42010afffe8a0002(unknown)/1,  0.000114880, -0.000005029,  0.000114633,  0.000106288, 724.550791992, D, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000106288,  0.000114633
2017-03-23 07:41:56.718178, slv, 42010afffe8a0002(unknown)/1,  0.000114943, -0.000005029,  0.000148324,  0.000106288, 724.550791992, D, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000106288,  0.000148324
2017-03-23 07:41:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114943,  0.000002420,  0.000148324,  0.000128463, 724.550791992, S, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000128463,  0.000148324
2017-03-23 07:41:57.191373, slv, 42010afffe8a0002(unknown)/1,  0.000114993,  0.000002420,  0.000089488,  0.000128463, 726.970791992, D, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000128463,  0.000089488
2017-03-23 07:41:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114993,  0.000009653,  0.000089488,  0.000120779, 726.970791992, S, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000120779,  0.000089488
2017-03-23 07:41:58.810855, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000009653,  0.000103793,  0.000120779, 736.623791992, D, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000120779,  0.000103793
2017-03-23 07:41:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000001373,  0.000103793,  0.000111884, 736.623791992, S, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000111884,  0.000103793
2017-03-23 07:41:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000004116,  0.000103793,  0.000126197, 737.996791992, S, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000126197,  0.000103793
2017-03-23 07:42:00.651586, slv, 42010afffe8a0002(unknown)/1,  0.000114852,  0.000004116,  0.000090224,  0.000126197, 742.112791992, D, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000126197,  0.000090224
2017-03-23 07:42:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114852,  0.000032046,  0.000090224,  0.000167673, 742.112791992, S, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000167673,  0.000090224
2017-03-23 07:42:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114852,  0.000035557,  0.000090224,  0.000133147, 774.158791992, S, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000133147,  0.000090224
2017-03-23 07:42:02.191546, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000035557,  0.000096875,  0.000133147, 809.715791992, D, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000133147,  0.000096875
2017-03-23 07:42:02.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000005373,  0.000096875,  0.000085760, 809.715791992, S, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000085760,  0.000096875
2017-03-23 07:42:03.563540, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000005373,  0.000123059,  0.000085760, 804.342791992, D, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000085760,  0.000123059
2017-03-23 07:42:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000008014,  0.000123059,  0.000127734, 804.342791992, S, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000127734,  0.000123059
2017-03-23 07:42:04.232794, slv, 42010afffe8a0002(unknown)/1,  0.000114659, -0.000008014,  0.000106334,  0.000127734, 796.328791992, D, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000127734,  0.000106334
2017-03-23 07:42:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114659,  0.000001786,  0.000106334,  0.000105219, 796.328791992, S, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000105219,  0.000106334
2017-03-23 07:42:05.114246, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000001786,  0.000130981,  0.000105219, 798.114791992, D, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000105219,  0.000130981
2017-03-23 07:42:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000009535,  0.000130981,  0.000143215, 798.114791992, S, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000143215,  0.000130981
2017-03-23 07:42:06.798402, slv, 42010afffe8a0002(unknown)/1,  0.000114805,  0.000009535,  0.000105199,  0.000143215, 807.649791992, D, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000143215,  0.000105199
2017-03-23 07:42:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114805,  0.000004078,  0.000105199,  0.000094450, 807.649791992, S, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000094450,  0.000105199
2017-03-23 07:42:07.235831, slv, 42010afffe8a0002(unknown)/1,  0.000114947,  0.000004078,  0.000152681,  0.000094450, 811.727791992, D, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000094450,  0.000152681
2017-03-23 07:42:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000010805,  0.000152681,  0.000113690, 811.727791992, S, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000113690,  0.000152681
2017-03-23 07:42:07.983235, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000010805,  0.000112056,  0.000113690, 800.922791992, D, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000113690,  0.000112056
2017-03-23 07:42:08.366831, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000010805,  0.000104348,  0.000113690, 800.922791992, D, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000113690,  0.000104348
2017-03-23 07:42:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000013034,  0.000104348,  0.000090122, 800.922791992, S, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000090122,  0.000104348
2017-03-23 07:42:09.560307, slv, 42010afffe8a0002(unknown)/1,  0.000114810, -0.000013034,  0.000119532,  0.000090122, 787.888791992, D, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000090122,  0.000119532
2017-03-23 07:42:09.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114810, -0.000017572,  0.000119532,  0.000104478, 787.888791992, S, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000104478,  0.000119532
2017-03-23 07:42:10.704159, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000017572,  0.000106646,  0.000104478, 770.316791992, D, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000104478,  0.000106646
2017-03-23 07:42:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000006383,  0.000106646,  0.000112225, 770.316791992, S, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000112225,  0.000106646
2017-03-23 07:42:11.907311, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000008518,  0.000106646,  0.000100057, 763.933791992, S, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000100057,  0.000106646
2017-03-23 07:42:12.406487, slv, 42010afffe8a0002(unknown)/1,  0.000114532, -0.000008518,  0.000114585,  0.000100057, 755.415791992, D, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000100057,  0.000114585
2017-03-23 07:42:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114532,  0.000004929,  0.000114585,  0.000138992, 755.415791992, S, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000138992,  0.000114585
2017-03-23 07:42:13.451693, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000004929,  0.000138360,  0.000138992, 760.344791992, D, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000138992,  0.000138360
2017-03-23 07:42:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000022366,  0.000138360,  0.000134936, 760.344791992, S, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000134936,  0.000138360
2017-03-23 07:42:14.593722, slv, 42010afffe8a0002(unknown)/1,  0.000114980,  0.000022366,  0.000127197,  0.000134936, 782.710791992, D, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000134936,  0.000127197
2017-03-23 07:42:14.907300, slv, 42010afffe8a0002(unknown)/1,  0.000114980, -0.000012795,  0.000127197,  0.000069117, 782.710791992, S, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000069117,  0.000127197
2017-03-23 07:42:15.418868, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000012795,  0.000096519,  0.000069117, 769.915791992, D, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000069117,  0.000096519
2017-03-23 07:42:15.908475, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000004600,  0.000096519,  0.000151517, 769.915791992, S, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000151517,  0.000096519
2017-03-23 07:42:16.746625, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000004600,  0.000152796,  0.000151517, 765.315791992, D, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000151517,  0.000152796
2017-03-23 07:42:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114895,  0.000031590,  0.000152796,  0.000141414, 765.315791992, S, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000141414,  0.000152796
2017-03-23 07:42:17.447393, slv, 42010afffe8a0002(unknown)/1,  0.000115207,  0.000031590,  0.000093756,  0.000141414, 796.905791992, D, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000141414,  0.000093756
2017-03-23 07:42:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115207,  0.000013422,  0.000093756,  0.000115534, 796.905791992, S, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000115534,  0.000093756
2017-03-23 07:42:18.305232, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000013422,  0.000114029,  0.000115534, 810.327791992, D, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000115534,  0.000114029
2017-03-23 07:42:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000030913,  0.000114029,  0.000176722, 810.327791992, S, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000176722,  0.000114029
2017-03-23 07:42:19.227754, slv, 42010afffe8a0002(unknown)/1,  0.000115391,  0.000030913,  0.000097968,  0.000176722, 841.240791992, D, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000176722,  0.000097968
2017-03-23 07:42:19.874447, slv, 42010afffe8a0002(unknown)/1,  0.000115651,  0.000030913,  0.000076784,  0.000176722, 841.240791992, D, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000176722,  0.000076784
2017-03-23 07:42:19.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115651,  0.000024857,  0.000076784,  0.000103865, 841.240791992, S, 0.000116344, 391, -0.000001454, 17439, 786, 33,  0.000103865,  0.000076784
2017-03-23 07:42:20.908522, slv, 42010afffe8a0002(unknown)/1,  0.000115651,  0.000000855,  0.000076784,  0.000129148, 866.097791992, S, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000129148,  0.000076784
2017-03-23 07:42:21.817542, slv, 42010afffe8a0002(unknown)/1,  0.000115719,  0.000000855,  0.000097366,  0.000129148, 866.952791992, D, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000129148,  0.000097366
2017-03-23 07:42:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000003180,  0.000097366,  0.000095863, 866.952791992, S, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000095863,  0.000097366
2017-03-23 07:42:22.823082, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000003180,  0.000162666,  0.000095863, 863.772791992, D, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000095863,  0.000162666
2017-03-23 07:42:22.907301, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000039732,  0.000162666,  0.000056197, 863.772791992, S, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000056197,  0.000162666
2017-03-23 07:42:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000026896,  0.000162666,  0.000121622, 824.040791992, S, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000121622,  0.000162666
2017-03-23 07:42:24.025466, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000026896,  0.000177501,  0.000121622, 797.144791992, D, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000121622,  0.000177501
2017-03-23 07:42:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000010201,  0.000177501,  0.000089956, 797.144791992, S, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000089956,  0.000177501
2017-03-23 07:42:25.380275, slv, 42010afffe8a0002(unknown)/1,  0.000116365, -0.000010201,  0.000124339,  0.000089956, 786.943791992, D, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000089956,  0.000124339
2017-03-23 07:42:25.908401, slv, 42010afffe8a0002(unknown)/1,  0.000116365, -0.000007954,  0.000124339,  0.000126676, 786.943791992, S, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000126676,  0.000124339
2017-03-23 07:42:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000012858,  0.000124339,  0.000131772, 778.989791992, S, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000131772,  0.000124339
2017-03-23 07:42:27.043919, slv, 42010afffe8a0002(unknown)/1,  0.000116372,  0.000012858,  0.000121308,  0.000131772, 791.847791992, D, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000131772,  0.000121308
2017-03-23 07:42:27.900723, slv, 42010afffe8a0002(unknown)/1,  0.000116413,  0.000012858,  0.000091061,  0.000131772, 791.847791992, D, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000131772,  0.000091061
2017-03-23 07:42:27.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116413,  0.000003711,  0.000091061,  0.000108428, 791.847791992, S, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000108428,  0.000091061
2017-03-23 07:42:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116413,  0.000005284,  0.000091061,  0.000134966, 795.558791992, S, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000134966,  0.000091061
2017-03-23 07:42:29.693574, slv, 42010afffe8a0002(unknown)/1,  0.000116517,  0.000005284,  0.000134429,  0.000134966, 800.842791992, D, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000134966,  0.000134429
2017-03-23 07:42:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116517,  0.000022260,  0.000134429,  0.000142485, 800.842791992, S, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000142485,  0.000134429
2017-03-23 07:42:30.908296, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000000824,  0.000134429,  0.000088900, 823.102791992, S, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000088900,  0.000134429
2017-03-23 07:42:31.340568, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000000824,  0.000177885,  0.000088900, 822.278791992, D, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000088900,  0.000177885
2017-03-23 07:42:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000004466,  0.000177885,  0.000135475, 822.278791992, S, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000135475,  0.000177885
2017-03-23 07:42:32.546550, slv, 42010afffe8a0002(unknown)/1,  0.000116919, -0.000004466,  0.000097598,  0.000135475, 817.812791992, D, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000135475,  0.000097598
2017-03-23 07:42:32.812529, slv, 42010afffe8a0002(unknown)/1,  0.000117023, -0.000004466,  0.000125837,  0.000135475, 817.812791992, D, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000135475,  0.000125837
2017-03-23 07:42:32.907310, slv, 42010afffe8a0002(unknown)/1,  0.000117023, -0.000008765,  0.000125837,  0.000080809, 817.812791992, S, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000080809,  0.000125837
2017-03-23 07:42:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117023, -0.000011795,  0.000125837,  0.000129647, 809.047791992, S, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000129647,  0.000125837
2017-03-23 07:42:34.078845, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000011795,  0.000118033,  0.000129647, 797.252791992, D, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000129647,  0.000118033
2017-03-23 07:42:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117183,  0.000009614,  0.000118033,  0.000123787, 797.252791992, S, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000123787,  0.000118033
2017-03-23 07:42:35.125542, slv, 42010afffe8a0002(unknown)/1,  0.000117252,  0.000009614,  0.000114807,  0.000123787, 806.866791992, D, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000123787,  0.000114807
2017-03-23 07:42:35.908572, slv, 42010afffe8a0002(unknown)/1,  0.000117252,  0.000018612,  0.000114807,  0.000147873, 806.866791992, S, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000147873,  0.000114807
2017-03-23 07:42:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117252,  0.000027261,  0.000114807,  0.000141155, 825.478791992, S, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000141155,  0.000114807
2017-03-23 07:42:36.931247, slv, 42010afffe8a0002(unknown)/1,  0.000117314,  0.000027261,  0.000105073,  0.000141155, 852.739791992, D, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000141155,  0.000105073
2017-03-23 07:42:37.569472, slv, 42010afffe8a0002(unknown)/1,  0.000117514,  0.000027261,  0.000133187,  0.000141155, 852.739791992, D, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000141155,  0.000133187
2017-03-23 07:42:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117514,  0.000047952,  0.000133187,  0.000189517, 852.739791992, S, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000189517,  0.000133187
2017-03-23 07:42:38.907314, slv, 42010afffe8a0002(unknown)/1,  0.000117514,  0.000018894,  0.000133187,  0.000083299, 900.691791992, S, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000083299,  0.000133187
2017-03-23 07:42:39.285270, slv, 42010afffe8a0002(unknown)/1,  0.000117735,  0.000018894,  0.000168949,  0.000083299, 919.585791992, D, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000083299,  0.000168949
2017-03-23 07:42:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117735, -0.000016731,  0.000168949,  0.000118488, 919.585791992, S, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000118488,  0.000168949
2017-03-23 07:42:39.972189, slv, 42010afffe8a0002(unknown)/1,  0.000117921, -0.000016731,  0.000147770,  0.000118488, 902.854791992, D, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000118488,  0.000147770
2017-03-23 07:42:40.294443, slv, 42010afffe8a0002(unknown)/1,  0.000118083, -0.000016731,  0.000128522,  0.000118488, 902.854791992, D, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000118488,  0.000128522
2017-03-23 07:42:40.447400, slv, 42010afffe8a0002(unknown)/1,  0.000118317, -0.000016731,  0.000166791,  0.000118488, 902.854791992, D, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000118488,  0.000166791
2017-03-23 07:42:40.908428, slv, 42010afffe8a0002(unknown)/1,  0.000118317, -0.000025302,  0.000166791,  0.000066960, 902.854791992, S, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000066960,  0.000166791
2017-03-23 07:42:41.881778, slv, 42010afffe8a0002(unknown)/1,  0.000118555, -0.000025302,  0.000181925,  0.000066960, 877.552791992, D, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000066960,  0.000181925
2017-03-23 07:42:41.907294, slv, 42010afffe8a0002(unknown)/1,  0.000118555, -0.000044606,  0.000181925,  0.000080698, 877.552791992, S, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000080698,  0.000181925
2017-03-23 07:42:42.587367, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000044606,  0.000136963,  0.000080698, 832.946791992, D, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000080698,  0.000136963
2017-03-23 07:42:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000010080,  0.000136963,  0.000136221, 832.946791992, S, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000136221,  0.000136963
2017-03-23 07:42:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118525,  0.000021490,  0.000136963,  0.000143810, 822.866791992, S, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000143810,  0.000136963
2017-03-23 07:42:43.933775, slv, 42010afffe8a0002(unknown)/1,  0.000118769,  0.000021490,  0.000175043,  0.000143810, 844.356791992, D, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000143810,  0.000175043
2017-03-23 07:42:44.511747, slv, 42010afffe8a0002(unknown)/1,  0.000119254,  0.000021490,  0.000136529,  0.000143810, 844.356791992, D, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000143810,  0.000136529
2017-03-23 07:42:44.907316, slv, 42010afffe8a0002(unknown)/1,  0.000119254, -0.000011055,  0.000136529,  0.000071860, 844.356791992, S, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000071860,  0.000136529
2017-03-23 07:42:44.919635, slv, 42010afffe8a0002(unknown)/1,  0.000119391, -0.000011055,  0.000159899,  0.000071860, 833.301791992, D, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000071860,  0.000159899
2017-03-23 07:42:45.311050, slv, 42010afffe8a0002(unknown)/1,  0.000119354, -0.000011055,  0.000164452,  0.000071860, 833.301791992, D, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000071860,  0.000164452
2017-03-23 07:42:45.908416, slv, 42010afffe8a0002(unknown)/1,  0.000119354, -0.000032418,  0.000164452,  0.000101911, 833.301791992, S, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000101911,  0.000164452
2017-03-23 07:42:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119354, -0.000013341,  0.000164452,  0.000110114, 800.883791992, S, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000110114,  0.000164452
2017-03-23 07:42:47.030880, slv, 42010afffe8a0002(unknown)/1,  0.000119321, -0.000013341,  0.000122495,  0.000110114, 787.542791992, D, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000110114,  0.000122495
2017-03-23 07:42:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119321,  0.000014978,  0.000122495,  0.000158517, 787.542791992, S, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000158517,  0.000122495
2017-03-23 07:42:48.263910, slv, 42010afffe8a0002(unknown)/1,  0.000119561,  0.000014978,  0.000147632,  0.000158517, 802.520791992, D, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000158517,  0.000147632
2017-03-23 07:42:48.907301, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000005073,  0.000147632,  0.000070219, 802.520791992, S, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000070219,  0.000147632
2017-03-23 07:42:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000013372,  0.000147632,  0.000142160, 797.447791992, S, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000142160,  0.000147632
2017-03-23 07:42:49.982766, slv, 42010afffe8a0002(unknown)/1,  0.000119895, -0.000013372,  0.000115488,  0.000142160, 784.075791992, D, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000142160,  0.000115488
2017-03-23 07:42:50.403544, slv, 42010afffe8a0002(unknown)/1,  0.000120242, -0.000013372,  0.000168526,  0.000142160, 784.075791992, D, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000142160,  0.000168526
2017-03-23 07:42:50.494259, slv, 42010afffe8a0002(unknown)/1,  0.000120965, -0.000013372,  0.000213128,  0.000142160, 784.075791992, D, 0.000114945, 245, 0.000004043, 15277, 774, 37,  0.000142160,  0.000213128
2017-03-23 07:42:50.908498, slv, 42010afffe8a0002(unknown)/1,  0.000120965,  0.000012142,  0.000213128,  0.000122652, 784.075791992, S, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000122652,  0.000213128
2017-03-23 07:42:51.135488, slv, 42010afffe8a0002(unknown)/1,  0.000121581,  0.000012142,  0.000163554,  0.000122652, 796.217791992, D, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000122652,  0.000163554
2017-03-23 07:42:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121581,  0.000014856,  0.000163554,  0.000149608, 796.217791992, S, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000149608,  0.000163554
2017-03-23 07:42:52.202675, slv, 42010afffe8a0002(unknown)/1,  0.000121776,  0.000014856,  0.000100419,  0.000149608, 811.073791992, D, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000149608,  0.000100419
2017-03-23 07:42:52.236233, slv, 42010afffe8a0002(unknown)/1,  0.000121971,  0.000014856,  0.000137367,  0.000149608, 811.073791992, D, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000149608,  0.000137367
2017-03-23 07:42:52.907318, slv, 42010afffe8a0002(unknown)/1,  0.000121971, -0.000007446,  0.000137367,  0.000079052, 811.073791992, S, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000079052,  0.000137367
2017-03-23 07:42:53.882967, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000007446,  0.000138198,  0.000079052, 803.627791992, D, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000079052,  0.000138198
2017-03-23 07:42:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000014165,  0.000138198,  0.000136623, 803.627791992, S, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000136623,  0.000138198
2017-03-23 07:42:54.152529, slv, 42010afffe8a0002(unknown)/1,  0.000122119, -0.000014165,  0.000155843,  0.000136623, 789.462791992, D, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000136623,  0.000155843
2017-03-23 07:42:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122119,  0.000018894,  0.000155843,  0.000145319, 789.462791992, S, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000145319,  0.000155843
2017-03-23 07:42:55.540725, slv, 42010afffe8a0002(unknown)/1,  0.000122423,  0.000018894,  0.000128584,  0.000145319, 808.356791992, D, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000145319,  0.000128584
2017-03-23 07:42:55.907314, slv, 42010afffe8a0002(unknown)/1,  0.000122423, -0.000003988,  0.000128584,  0.000091246, 808.356791992, S, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000091246,  0.000128584
2017-03-23 07:42:56.851019, slv, 42010afffe8a0002(unknown)/1,  0.000122677, -0.000003988,  0.000189641,  0.000091246, 804.368791992, D, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000091246,  0.000189641
2017-03-23 07:42:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122677, -0.000015922,  0.000189641,  0.000122009, 804.368791992, S, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000122009,  0.000189641
2017-03-23 07:42:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122677,  0.000012282,  0.000189641,  0.000147909, 788.446791992, S, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000147909,  0.000189641
2017-03-23 07:42:57.977198, slv, 42010afffe8a0002(unknown)/1,  0.000122890,  0.000012282,  0.000116503,  0.000147909, 800.728791992, D, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000147909,  0.000116503
2017-03-23 07:42:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122890,  0.000004858,  0.000116503,  0.000107374, 800.728791992, S, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000107374,  0.000116503
2017-03-23 07:42:59.158197, slv, 42010afffe8a0002(unknown)/1,  0.000123141,  0.000004858,  0.000184013,  0.000107374, 805.586791992, D, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000107374,  0.000184013
2017-03-23 07:42:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123141, -0.000001011,  0.000184013,  0.000136636, 805.586791992, S, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000136636,  0.000184013
2017-03-23 07:43:00.115191, slv, 42010afffe8a0002(unknown)/1,  0.000123469, -0.000001011,  0.000148621,  0.000136636, 804.575791992, D, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000136636,  0.000148621
2017-03-23 07:43:00.447438, slv, 42010afffe8a0002(unknown)/1,  0.000123644, -0.000001011,  0.000116740,  0.000136636, 804.575791992, D, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000136636,  0.000116740
2017-03-23 07:43:00.907310, slv, 42010afffe8a0002(unknown)/1,  0.000123644, -0.000016232,  0.000116740,  0.000077686, 804.575791992, S, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000077686,  0.000116740
2017-03-23 07:43:01.894216, slv, 42010afffe8a0002(unknown)/1,  0.000123588, -0.000016232,  0.000149190,  0.000077686, 788.343791992, D, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000077686,  0.000149190
2017-03-23 07:43:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123588, -0.000017016,  0.000149190,  0.000135515, 788.343791992, S, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000135515,  0.000149190
2017-03-23 07:43:02.117430, slv, 42010afffe8a0002(unknown)/1,  0.000123699, -0.000017016,  0.000160367,  0.000135515, 771.327791992, D, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000135515,  0.000160367
2017-03-23 07:43:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123699,  0.000000391,  0.000160367,  0.000112555, 771.327791992, S, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000112555,  0.000160367
2017-03-23 07:43:03.496212, slv, 42010afffe8a0002(unknown)/1,  0.000124061,  0.000000391,  0.000179025,  0.000112555, 771.718791992, D, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000112555,  0.000179025
2017-03-23 07:43:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124061, -0.000001478,  0.000179025,  0.000132250, 771.718791992, S, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000132250,  0.000179025
2017-03-23 07:43:04.748436, slv, 42010afffe8a0002(unknown)/1,  0.000124141, -0.000001478,  0.000092995,  0.000132250, 770.240791992, D, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000132250,  0.000092995
2017-03-23 07:43:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124141, -0.000003646,  0.000092995,  0.000108660, 770.240791992, S, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000108660,  0.000092995
2017-03-23 07:43:05.609817, slv, 42010afffe8a0002(unknown)/1,  0.000124041, -0.000003646,  0.000136991,  0.000108660, 766.594791992, D, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000108660,  0.000136991
2017-03-23 07:43:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124041, -0.000013106,  0.000136991,  0.000113308, 766.594791992, S, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000113308,  0.000136991
2017-03-23 07:43:06.704225, slv, 42010afffe8a0002(unknown)/1,  0.000124013, -0.000013106,  0.000129998,  0.000113308, 753.488791992, D, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000113308,  0.000129998
2017-03-23 07:43:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124013, -0.000014455,  0.000129998,  0.000105835, 753.488791992, S, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000105835,  0.000129998
2017-03-23 07:43:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124013, -0.000002379,  0.000129998,  0.000137434, 739.033791992, S, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000137434,  0.000129998
2017-03-23 07:43:08.643414, slv, 42010afffe8a0002(unknown)/1,  0.000124056, -0.000002379,  0.000126253,  0.000137434, 736.654791992, D, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000137434,  0.000126253
2017-03-23 07:43:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124056,  0.000011497,  0.000126253,  0.000133631, 736.654791992, S, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000133631,  0.000126253
2017-03-23 07:43:09.826812, slv, 42010afffe8a0002(unknown)/1,  0.000124136,  0.000011497,  0.000119417,  0.000133631, 748.151791992, D, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000133631,  0.000119417
2017-03-23 07:43:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124136,  0.000013907,  0.000119417,  0.000142376, 748.151791992, S, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000142376,  0.000119417
2017-03-23 07:43:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124136,  0.000013639,  0.000119417,  0.000133175, 762.058791992, S, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000133175,  0.000119417
2017-03-23 07:43:11.074187, slv, 42010afffe8a0002(unknown)/1,  0.000124276,  0.000013639,  0.000146202,  0.000133175, 775.697791992, D, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000133175,  0.000146202
2017-03-23 07:43:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124276,  0.000010717,  0.000146202,  0.000136672, 775.697791992, S, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000136672,  0.000146202
2017-03-23 07:43:12.447461, slv, 42010afffe8a0002(unknown)/1,  0.000124401,  0.000010717,  0.000113094,  0.000136672, 786.414791992, D, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000136672,  0.000113094
2017-03-23 07:43:12.908283, slv, 42010afffe8a0002(unknown)/1,  0.000124401,  0.000002825,  0.000113094,  0.000117654, 786.414791992, S, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000117654,  0.000113094
2017-03-23 07:43:13.907603, slv, 42010afffe8a0002(unknown)/1,  0.000124401,  0.000004313,  0.000113094,  0.000139773, 789.239791992, S, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000139773,  0.000113094
2017-03-23 07:43:14.336388, slv, 42010afffe8a0002(unknown)/1,  0.000124405,  0.000004313,  0.000109176,  0.000139773, 793.552791992, D, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000139773,  0.000109176
2017-03-23 07:43:14.907320, slv, 42010afffe8a0002(unknown)/1,  0.000124405, -0.000014171,  0.000109176,  0.000080690, 793.552791992, S, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000080690,  0.000109176
2017-03-23 07:43:14.929982, slv, 42010afffe8a0002(unknown)/1,  0.000124242, -0.000014171,  0.000126264,  0.000080690, 779.381791992, D, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000080690,  0.000126264
2017-03-23 07:43:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124242, -0.000029338,  0.000126264,  0.000109279, 779.381791992, S, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000109279,  0.000126264
2017-03-23 07:43:16.881288, slv, 42010afffe8a0002(unknown)/1,  0.000124030, -0.000029338,  0.000126498,  0.000109279, 750.043791992, D, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000109279,  0.000126498
2017-03-23 07:43:16.907316, slv, 42010afffe8a0002(unknown)/1,  0.000124030, -0.000032576,  0.000126498,  0.000073840, 750.043791992, S, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000073840,  0.000126498
2017-03-23 07:43:17.178009, slv, 42010afffe8a0002(unknown)/1,  0.000123815, -0.000032576,  0.000131386,  0.000073840, 717.467791992, D, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000073840,  0.000131386
2017-03-23 07:43:17.908355, slv, 42010afffe8a0002(unknown)/1,  0.000123815, -0.000024551,  0.000131386,  0.000124904, 717.467791992, S, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000124904,  0.000131386
2017-03-23 07:43:18.162748, slv, 42010afffe8a0002(unknown)/1,  0.000123497, -0.000024551,  0.000083678,  0.000124904, 692.916791992, D, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000124904,  0.000083678
2017-03-23 07:43:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123497, -0.000007932,  0.000083678,  0.000106545, 692.916791992, S, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000106545,  0.000083678
2017-03-23 07:43:19.833844, slv, 42010afffe8a0002(unknown)/1,  0.000123315, -0.000007932,  0.000132199,  0.000106545, 684.984791992, D, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000106545,  0.000132199
2017-03-23 07:43:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123315,  0.000002828,  0.000132199,  0.000145923, 684.984791992, S, 0.000117905, 1426, -0.000002734, 20583, 826, 38,  0.000145923,  0.000132199
2017-03-23 07:43:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123315,  0.000015868,  0.000132199,  0.000132444, 687.812791992, S, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000132444,  0.000132199
2017-03-23 07:43:21.363416, slv, 42010afffe8a0002(unknown)/1,  0.000123340,  0.000015868,  0.000128475,  0.000132444, 703.680791992, D, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000132444,  0.000128475
2017-03-23 07:43:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123340,  0.000004084,  0.000128475,  0.000122380, 703.680791992, S, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000122380,  0.000128475
2017-03-23 07:43:22.067079, slv, 42010afffe8a0002(unknown)/1,  0.000123402,  0.000004084,  0.000126012,  0.000122380, 707.764791992, D, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000122380,  0.000126012
2017-03-23 07:43:22.158615, slv, 42010afffe8a0002(unknown)/1,  0.000123332,  0.000004084,  0.000105008,  0.000122380, 707.764791992, D, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000122380,  0.000105008
2017-03-23 07:43:22.908588, slv, 42010afffe8a0002(unknown)/1,  0.000123332,  0.000007672,  0.000105008,  0.000139636, 707.764791992, S, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000139636,  0.000105008
2017-03-23 07:43:23.778660, slv, 42010afffe8a0002(unknown)/1,  0.000123283,  0.000007672,  0.000113644,  0.000139636, 715.436791992, D, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000139636,  0.000113644
2017-03-23 07:43:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123283,  0.000025427,  0.000113644,  0.000157833, 715.436791992, S, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000157833,  0.000113644
2017-03-23 07:43:24.907299, slv, 42010afffe8a0002(unknown)/1,  0.000123283, -0.000005979,  0.000113644,  0.000076775, 740.863791992, S, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000076775,  0.000113644
2017-03-23 07:43:25.123543, slv, 42010afffe8a0002(unknown)/1,  0.000123177, -0.000005979,  0.000135914,  0.000076775, 734.884791992, D, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000076775,  0.000135914
2017-03-23 07:43:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123177, -0.000012504,  0.000135914,  0.000144677, 734.884791992, S, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000144677,  0.000135914
2017-03-23 07:43:26.282269, slv, 42010afffe8a0002(unknown)/1,  0.000123157, -0.000012504,  0.000130159,  0.000144677, 722.380791992, D, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000144677,  0.000130159
2017-03-23 07:43:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123157,  0.000010925,  0.000130159,  0.000123507, 722.380791992, S, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000123507,  0.000130159
2017-03-23 07:43:27.908443, slv, 42010afffe8a0002(unknown)/1,  0.000123157,  0.000008565,  0.000130159,  0.000139937, 733.305791992, S, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000139937,  0.000130159
2017-03-23 07:43:27.935666, slv, 42010afffe8a0002(unknown)/1,  0.000123297,  0.000008565,  0.000113750,  0.000139937, 741.870791992, D, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000139937,  0.000113750
2017-03-23 07:43:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123297,  0.000021587,  0.000113750,  0.000149691, 741.870791992, S, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000149691,  0.000113750
2017-03-23 07:43:28.927110, slv, 42010afffe8a0002(unknown)/1,  0.000123372,  0.000021587,  0.000108960,  0.000149691, 763.457791992, D, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000149691,  0.000108960
2017-03-23 07:43:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123372,  0.000020753,  0.000108960,  0.000138484, 763.457791992, S, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000138484,  0.000108960
2017-03-23 07:43:30.355287, slv, 42010afffe8a0002(unknown)/1,  0.000123614,  0.000020753,  0.000158195,  0.000138484, 784.210791992, D, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000138484,  0.000158195
2017-03-23 07:43:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123614, -0.000002650,  0.000158195,  0.000103202, 784.210791992, S, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000103202,  0.000158195
2017-03-23 07:43:31.396804, slv, 42010afffe8a0002(unknown)/1,  0.000123752, -0.000002650,  0.000130001,  0.000103202, 781.560791992, D, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000103202,  0.000130001
2017-03-23 07:43:31.698187, slv, 42010afffe8a0002(unknown)/1,  0.000123475, -0.000002650,  0.000087565,  0.000103202, 781.560791992, D, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000103202,  0.000087565
2017-03-23 07:43:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123475, -0.000010962,  0.000087565,  0.000121963, 781.560791992, S, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000121963,  0.000087565
2017-03-23 07:43:32.252537, slv, 42010afffe8a0002(unknown)/1,  0.000123279, -0.000010962,  0.000131035,  0.000121963, 770.598791992, D, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000121963,  0.000131035
2017-03-23 07:43:32.475024, slv, 42010afffe8a0002(unknown)/1,  0.000123643, -0.000010962,  0.000211273,  0.000121963, 770.598791992, D, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000121963,  0.000211273
2017-03-23 07:43:32.908469, slv, 42010afffe8a0002(unknown)/1,  0.000123643, -0.000018093,  0.000211273,  0.000088969, 770.598791992, S, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000088969,  0.000211273
2017-03-23 07:43:33.733282, slv, 42010afffe8a0002(unknown)/1,  0.000123862, -0.000018093,  0.000128515,  0.000088969, 752.505791992, D, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000088969,  0.000128515
2017-03-23 07:43:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123862, -0.000008432,  0.000128515,  0.000141673, 752.505791992, S, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000141673,  0.000128515
2017-03-23 07:43:34.619669, slv, 42010afffe8a0002(unknown)/1,  0.000123868, -0.000008432,  0.000137723,  0.000141673, 744.073791992, D, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000141673,  0.000137723
2017-03-23 07:43:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123868,  0.000021130,  0.000137723,  0.000148319, 744.073791992, S, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000148319,  0.000137723
2017-03-23 07:43:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123868,  0.000004719,  0.000137723,  0.000108856, 765.203791992, S, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000108856,  0.000137723
2017-03-23 07:43:36.288571, slv, 42010afffe8a0002(unknown)/1,  0.000123858,  0.000004719,  0.000104545,  0.000108856, 769.922791992, D, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000108856,  0.000104545
2017-03-23 07:43:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000123858, -0.000029306,  0.000104545,  0.000080257, 769.922791992, S, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000080257,  0.000104545
2017-03-23 07:43:37.770034, slv, 42010afffe8a0002(unknown)/1,  0.000123629, -0.000029306,  0.000143148,  0.000080257, 740.616791992, D, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000080257,  0.000143148
2017-03-23 07:43:37.908470, slv, 42010afffe8a0002(unknown)/1,  0.000123629, -0.000027056,  0.000143148,  0.000113116, 740.616791992, S, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000113116,  0.000143148
2017-03-23 07:43:38.035185, slv, 42010afffe8a0002(unknown)/1,  0.000123553, -0.000027056,  0.000138483,  0.000113116, 713.560791992, D, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000113116,  0.000138483
2017-03-23 07:43:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123553, -0.000012706,  0.000138483,  0.000108653, 713.560791992, S, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000108653,  0.000138483
2017-03-23 07:43:38.956255, slv, 42010afffe8a0002(unknown)/1,  0.000123517, -0.000012706,  0.000124770,  0.000108653, 700.854791992, D, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000108653,  0.000124770
2017-03-23 07:43:39.298791, slv, 42010afffe8a0002(unknown)/1,  0.000123415, -0.000012706,  0.000125792,  0.000108653, 700.854791992, D, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000108653,  0.000125792
2017-03-23 07:43:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123415, -0.000002824,  0.000125792,  0.000132668, 700.854791992, S, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000132668,  0.000125792
2017-03-23 07:43:40.658248, slv, 42010afffe8a0002(unknown)/1,  0.000123407, -0.000002824,  0.000124538,  0.000132668, 698.030791992, D, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000132668,  0.000124538
2017-03-23 07:43:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000123407, -0.000011995,  0.000124538,  0.000090165, 698.030791992, S, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000090165,  0.000124538
2017-03-23 07:43:41.518518, slv, 42010afffe8a0002(unknown)/1,  0.000123236, -0.000011995,  0.000102433,  0.000090165, 686.035791992, D, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000090165,  0.000102433
2017-03-23 07:43:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123236,  0.000004054,  0.000102433,  0.000164587, 686.035791992, S, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000164587,  0.000102433
2017-03-23 07:43:42.908336, slv, 42010afffe8a0002(unknown)/1,  0.000123236, -0.000000019,  0.000102433,  0.000081848, 690.089791992, S, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000081848,  0.000102433
2017-03-23 07:43:43.044269, slv, 42010afffe8a0002(unknown)/1,  0.000122848, -0.000000019,  0.000119226,  0.000081848, 690.070791992, D, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000081848,  0.000119226
2017-03-23 07:43:43.650843, slv, 42010afffe8a0002(unknown)/1,  0.000122606, -0.000000019,  0.000146622,  0.000081848, 690.070791992, D, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000081848,  0.000146622
2017-03-23 07:43:43.884251, slv, 42010afffe8a0002(unknown)/1,  0.000122413, -0.000000019,  0.000130594,  0.000081848, 690.070791992, D, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000081848,  0.000130594
2017-03-23 07:43:43.907304, slv, 42010afffe8a0002(unknown)/1,  0.000122413, -0.000039254,  0.000130594,  0.000085293, 690.070791992, S, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000085293,  0.000130594
2017-03-23 07:43:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122413, -0.000004684,  0.000130594,  0.000150166, 650.816791992, S, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000150166,  0.000130594
2017-03-23 07:43:45.298873, slv, 42010afffe8a0002(unknown)/1,  0.000122334, -0.000004684,  0.000106695,  0.000150166, 646.132791992, D, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000150166,  0.000106695
2017-03-23 07:43:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122334,  0.000004211,  0.000106695,  0.000103004, 646.132791992, S, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000103004,  0.000106695
2017-03-23 07:43:46.498900, slv, 42010afffe8a0002(unknown)/1,  0.000122175,  0.000004211,  0.000088822,  0.000103004, 650.343791992, D, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000103004,  0.000088822
2017-03-23 07:43:46.683470, slv, 42010afffe8a0002(unknown)/1,  0.000122121,  0.000004211,  0.000179983,  0.000103004, 650.343791992, D, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000103004,  0.000179983
2017-03-23 07:43:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122121, -0.000016999,  0.000179983,  0.000107453, 650.343791992, S, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000107453,  0.000179983
2017-03-23 07:43:47.908403, slv, 42010afffe8a0002(unknown)/1,  0.000122121,  0.000003328,  0.000179983,  0.000143445, 633.344791992, S, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000143445,  0.000179983
2017-03-23 07:43:48.394596, slv, 42010afffe8a0002(unknown)/1,  0.000122137,  0.000003328,  0.000066051,  0.000143445, 636.672791992, D, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000143445,  0.000066051
2017-03-23 07:43:48.579405, slv, 42010afffe8a0002(unknown)/1,  0.000122094,  0.000003328,  0.000124515,  0.000143445, 636.672791992, D, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000143445,  0.000124515
2017-03-23 07:43:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122094,  0.000003245,  0.000124515,  0.000107259, 636.672791992, S, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000107259,  0.000124515
2017-03-23 07:43:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122094, -0.000001462,  0.000124515,  0.000134005, 639.917791992, S, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000134005,  0.000124515
2017-03-23 07:43:50.434765, slv, 42010afffe8a0002(unknown)/1,  0.000122190, -0.000001462,  0.000110937,  0.000134005, 638.455791992, D, 0.000123387, 884, -0.000003209, 13799, 769, 36,  0.000134005,  0.000110937
2017-03-23 07:43:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122190, -0.000000303,  0.000110937,  0.000109674, 638.455791992, S, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000109674,  0.000110937
2017-03-23 07:43:51.675480, slv, 42010afffe8a0002(unknown)/1,  0.000122110, -0.000000303,  0.000113645,  0.000109674, 638.152791992, D, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000109674,  0.000113645
2017-03-23 07:43:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122110, -0.000000975,  0.000113645,  0.000132677, 638.152791992, S, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000132677,  0.000113645
2017-03-23 07:43:52.563711, slv, 42010afffe8a0002(unknown)/1,  0.000121936, -0.000000975,  0.000087910,  0.000132677, 637.177791992, D, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000132677,  0.000087910
2017-03-23 07:43:52.908336, slv, 42010afffe8a0002(unknown)/1,  0.000121936, -0.000006803,  0.000087910,  0.000097763, 637.177791992, S, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000097763,  0.000087910
2017-03-23 07:43:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121936,  0.000001066,  0.000087910,  0.000148241, 630.374791992, S, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000148241,  0.000087910
2017-03-23 07:43:54.510505, slv, 42010afffe8a0002(unknown)/1,  0.000121856,  0.000001066,  0.000098421,  0.000148241, 631.440791992, D, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000148241,  0.000098421
2017-03-23 07:43:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121856,  0.000043821,  0.000098421,  0.000183194, 631.440791992, S, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000183194,  0.000098421
2017-03-23 07:43:55.371156, slv, 42010afffe8a0002(unknown)/1,  0.000122037,  0.000043821,  0.000103889,  0.000183194, 675.261791992, D, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000183194,  0.000103889
2017-03-23 07:43:55.604131, slv, 42010afffe8a0002(unknown)/1,  0.000122426,  0.000043821,  0.000117519,  0.000183194, 675.261791992, D, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000183194,  0.000117519
2017-03-23 07:43:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122426,  0.000041744,  0.000117519,  0.000144577, 675.261791992, S, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000144577,  0.000117519
2017-03-23 07:43:56.709456, slv, 42010afffe8a0002(unknown)/1,  0.000122486,  0.000041744,  0.000059901,  0.000144577, 717.005791992, D, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000144577,  0.000059901
2017-03-23 07:43:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122486, -0.000006056,  0.000059901,  0.000088223, 717.005791992, S, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000088223,  0.000059901
2017-03-23 07:43:57.223442, slv, 42010afffe8a0002(unknown)/1,  0.000122031, -0.000006056,  0.000080811,  0.000088223, 710.949791992, D, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000088223,  0.000080811
2017-03-23 07:43:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122031, -0.000009902,  0.000080811,  0.000136489, 710.949791992, S, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000136489,  0.000080811
2017-03-23 07:43:58.447696, slv, 42010afffe8a0002(unknown)/1,  0.000121747, -0.000009902,  0.000109780,  0.000136489, 701.047791992, D, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000136489,  0.000109780
2017-03-23 07:43:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121747,  0.000001446,  0.000109780,  0.000110180, 701.047791992, S, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000110180,  0.000109780
2017-03-23 07:43:58.981265, slv, 42010afffe8a0002(unknown)/1,  0.000122164,  0.000001446,  0.000237349,  0.000110180, 702.493791992, D, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000110180,  0.000237349
2017-03-23 07:43:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122164, -0.000003566,  0.000237349,  0.000126599, 702.493791992, S, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000126599,  0.000237349
2017-03-23 07:44:00.536453, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000003566,  0.000103110,  0.000126599, 698.927791992, D, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000126599,  0.000103110
2017-03-23 07:44:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000009638,  0.000103110,  0.000098799, 698.927791992, S, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000098799,  0.000103110
2017-03-23 07:44:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000010110,  0.000103110,  0.000126000, 689.289791992, S, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000126000,  0.000103110
2017-03-23 07:44:02.062097, slv, 42010afffe8a0002(unknown)/1,  0.000122424, -0.000010110,  0.000112402,  0.000126000, 679.179791992, D, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000126000,  0.000112402
2017-03-23 07:44:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122424, -0.000003745,  0.000112402,  0.000111443, 679.179791992, S, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000111443,  0.000112402
2017-03-23 07:44:03.149638, slv, 42010afffe8a0002(unknown)/1,  0.000122309, -0.000003745,  0.000110419,  0.000111443, 675.434791992, D, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000111443,  0.000110419
2017-03-23 07:44:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122309, -0.000006147,  0.000110419,  0.000120994, 675.434791992, S, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000120994,  0.000110419
2017-03-23 07:44:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122309, -0.000001789,  0.000110419,  0.000120045, 669.287791992, S, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000120045,  0.000110419
2017-03-23 07:44:04.927197, slv, 42010afffe8a0002(unknown)/1,  0.000122163, -0.000001789,  0.000110071,  0.000120045, 667.498791992, D, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000120045,  0.000110071
2017-03-23 07:44:05.711112, slv, 42010afffe8a0002(unknown)/1,  0.000122404, -0.000001789,  0.000200157,  0.000120045, 667.498791992, D, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000120045,  0.000200157
2017-03-23 07:44:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122404,  0.000009338,  0.000200157,  0.000143344, 667.498791992, S, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000143344,  0.000200157
2017-03-23 07:44:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122404, -0.000000863,  0.000200157,  0.000099738, 676.836791992, S, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000099738,  0.000200157
2017-03-23 07:44:07.684929, slv, 42010afffe8a0002(unknown)/1,  0.000122737, -0.000000863,  0.000154943,  0.000099738, 675.973791992, D, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000099738,  0.000154943
2017-03-23 07:44:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122737,  0.000002814,  0.000154943,  0.000151031, 675.973791992, S, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000151031,  0.000154943
2017-03-23 07:44:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122737,  0.000017216,  0.000154943,  0.000128875, 678.787791992, S, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000128875,  0.000154943
2017-03-23 07:44:09.131329, slv, 42010afffe8a0002(unknown)/1,  0.000122960,  0.000017216,  0.000164495,  0.000128875, 696.003791992, D, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000128875,  0.000164495
2017-03-23 07:44:09.396363, slv, 42010afffe8a0002(unknown)/1,  0.000123054,  0.000017216,  0.000093571,  0.000128875, 696.003791992, D, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000128875,  0.000093571
2017-03-23 07:44:09.635266, slv, 42010afffe8a0002(unknown)/1,  0.000123036,  0.000017216,  0.000136405,  0.000128875, 696.003791992, D, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000128875,  0.000136405
2017-03-23 07:44:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123036,  0.000015871,  0.000136405,  0.000148640, 696.003791992, S, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000148640,  0.000136405
2017-03-23 07:44:10.002667, slv, 42010afffe8a0002(unknown)/1,  0.000123286,  0.000015871,  0.000142168,  0.000148640, 711.874791992, D, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000148640,  0.000142168
2017-03-23 07:44:10.610174, slv, 42010afffe8a0002(unknown)/1,  0.000123537,  0.000015871,  0.000118042,  0.000148640, 711.874791992, D, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000148640,  0.000118042
2017-03-23 07:44:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123537,  0.000037424,  0.000118042,  0.000172781, 711.874791992, S, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000172781,  0.000118042
2017-03-23 07:44:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123537,  0.000044264,  0.000118042,  0.000162821, 749.298791992, S, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000162821,  0.000118042
2017-03-23 07:44:12.208301, slv, 42010afffe8a0002(unknown)/1,  0.000123732,  0.000044264,  0.000114453,  0.000162821, 793.562791992, D, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000162821,  0.000114453
2017-03-23 07:44:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123732,  0.000023027,  0.000114453,  0.000130503, 793.562791992, S, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000130503,  0.000114453
2017-03-23 07:44:13.435720, slv, 42010afffe8a0002(unknown)/1,  0.000123802,  0.000023027,  0.000105091,  0.000130503, 816.589791992, D, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000130503,  0.000105091
2017-03-23 07:44:13.568984, slv, 42010afffe8a0002(unknown)/1,  0.000123698,  0.000023027,  0.000102448,  0.000130503, 816.589791992, D, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000130503,  0.000102448
2017-03-23 07:44:13.773577, slv, 42010afffe8a0002(unknown)/1,  0.000123590,  0.000023027,  0.000103747,  0.000130503, 816.589791992, D, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000130503,  0.000103747
2017-03-23 07:44:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123590,  0.000041061,  0.000103747,  0.000198943, 816.589791992, S, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000198943,  0.000103747
2017-03-23 07:44:14.907322, slv, 42010afffe8a0002(unknown)/1,  0.000123590,  0.000013878,  0.000103747,  0.000075994, 857.650791992, S, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000075994,  0.000103747
2017-03-23 07:44:15.234339, slv, 42010afffe8a0002(unknown)/1,  0.000123385,  0.000013878,  0.000131682,  0.000075994, 871.528791992, D, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000075994,  0.000131682
2017-03-23 07:44:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123385, -0.000023725,  0.000131682,  0.000123531, 871.528791992, S, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000123531,  0.000131682
2017-03-23 07:44:16.782149, slv, 42010afffe8a0002(unknown)/1,  0.000123214, -0.000023725,  0.000118672,  0.000123531, 847.803791992, D, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000123531,  0.000118672
2017-03-23 07:44:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123214,  0.000012775,  0.000118672,  0.000148619, 847.803791992, S, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000148619,  0.000118672
2017-03-23 07:44:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123214,  0.000001889,  0.000118672,  0.000101587, 860.578791992, S, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000101587,  0.000118672
2017-03-23 07:44:18.186706, slv, 42010afffe8a0002(unknown)/1,  0.000123180,  0.000001889,  0.000140262,  0.000101587, 862.467791992, D, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000101587,  0.000140262
2017-03-23 07:44:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123180, -0.000027628,  0.000140262,  0.000089550, 862.467791992, S, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000089550,  0.000140262
2017-03-23 07:44:19.831692, slv, 42010afffe8a0002(unknown)/1,  0.000123075, -0.000027628,  0.000134425,  0.000089550, 834.839791992, D, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000089550,  0.000134425
2017-03-23 07:44:19.908333, slv, 42010afffe8a0002(unknown)/1,  0.000123075, -0.000012690,  0.000134425,  0.000131325, 834.839791992, S, 0.000123141, 578, -0.000001645, 15517, 712, 47,  0.000131325,  0.000134425
2017-03-23 07:44:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123075, -0.000007310,  0.000134425,  0.000100205, 822.149791992, S, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000100205,  0.000134425
2017-03-23 07:44:21.090769, slv, 42010afffe8a0002(unknown)/1,  0.000123092, -0.000007310,  0.000172426,  0.000100205, 814.839791992, D, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000100205,  0.000172426
2017-03-23 07:44:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123092, -0.000007079,  0.000172426,  0.000131804, 814.839791992, S, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000131804,  0.000172426
2017-03-23 07:44:22.679799, slv, 42010afffe8a0002(unknown)/1,  0.000123262, -0.000007079,  0.000131493,  0.000131804, 807.760791992, D, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000131804,  0.000131493
2017-03-23 07:44:22.907322, slv, 42010afffe8a0002(unknown)/1,  0.000123262, -0.000018425,  0.000131493,  0.000077699, 807.760791992, S, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000077699,  0.000131493
2017-03-23 07:44:23.907312, slv, 42010afffe8a0002(unknown)/1,  0.000123262, -0.000039677,  0.000131493,  0.000089469, 789.335791992, S, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000089469,  0.000131493
2017-03-23 07:44:24.180061, slv, 42010afffe8a0002(unknown)/1,  0.000123183, -0.000039677,  0.000120012,  0.000089469, 749.658791992, D, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000089469,  0.000120012
2017-03-23 07:44:24.679594, slv, 42010afffe8a0002(unknown)/1,  0.000122904, -0.000039677,  0.000122433,  0.000089469, 749.658791992, D, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000089469,  0.000122433
2017-03-23 07:44:24.908437, slv, 42010afffe8a0002(unknown)/1,  0.000122904, -0.000043215,  0.000122433,  0.000070265, 749.658791992, S, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000070265,  0.000122433
2017-03-23 07:44:25.156867, slv, 42010afffe8a0002(unknown)/1,  0.000122601, -0.000043215,  0.000131981,  0.000070265, 706.443791992, D, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000070265,  0.000131981
2017-03-23 07:44:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122601, -0.000023438,  0.000131981,  0.000128364, 706.443791992, S, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000128364,  0.000131981
2017-03-23 07:44:26.603695, slv, 42010afffe8a0002(unknown)/1,  0.000122205, -0.000023438,  0.000058510,  0.000128364, 683.005791992, D, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000128364,  0.000058510
2017-03-23 07:44:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122205,  0.000020694,  0.000058510,  0.000157831, 683.005791992, S, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000157831,  0.000058510
2017-03-23 07:44:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122205,  0.000036599,  0.000058510,  0.000159777, 703.699791992, S, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000159777,  0.000058510
2017-03-23 07:44:27.963795, slv, 42010afffe8a0002(unknown)/1,  0.000121980,  0.000036599,  0.000084590,  0.000159777, 740.298791992, D, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000159777,  0.000084590
2017-03-23 07:44:28.673863, slv, 42010afffe8a0002(unknown)/1,  0.000121926,  0.000036599,  0.000069892,  0.000159777, 740.298791992, D, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000159777,  0.000069892
2017-03-23 07:44:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121926,  0.000017558,  0.000069892,  0.000119469, 740.298791992, S, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000119469,  0.000069892
2017-03-23 07:44:29.226173, slv, 42010afffe8a0002(unknown)/1,  0.000121905,  0.000017558,  0.000133167,  0.000119469, 757.856791992, D, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000119469,  0.000133167
2017-03-23 07:44:29.908380, slv, 42010afffe8a0002(unknown)/1,  0.000121905,  0.000013085,  0.000133167,  0.000150531, 757.856791992, S, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000150531,  0.000133167
2017-03-23 07:44:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121905, -0.000002843,  0.000133167,  0.000087593, 770.941791992, S, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000087593,  0.000133167
2017-03-23 07:44:31.100118, slv, 42010afffe8a0002(unknown)/1,  0.000122023, -0.000002843,  0.000177711,  0.000087593, 768.098791992, D, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000087593,  0.000177711
2017-03-23 07:44:31.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122023, -0.000026689,  0.000177711,  0.000102956, 768.098791992, S, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000102956,  0.000177711
2017-03-23 07:44:32.907310, slv, 42010afffe8a0002(unknown)/1,  0.000122023, -0.000028493,  0.000177711,  0.000084103, 741.409791992, S, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000084103,  0.000177711
2017-03-23 07:44:33.034147, slv, 42010afffe8a0002(unknown)/1,  0.000121835, -0.000028493,  0.000090466,  0.000084103, 712.916791992, D, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000084103,  0.000090466
2017-03-23 07:44:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121835, -0.000012434,  0.000090466,  0.000134887, 712.916791992, S, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000134887,  0.000090466
2017-03-23 07:44:34.119715, slv, 42010afffe8a0002(unknown)/1,  0.000121630, -0.000012434,  0.000125283,  0.000134887, 700.482791992, D, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000134887,  0.000125283
2017-03-23 07:44:34.908429, slv, 42010afffe8a0002(unknown)/1,  0.000121630, -0.000001574,  0.000125283,  0.000105429, 700.482791992, S, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000105429,  0.000125283
2017-03-23 07:44:35.548874, slv, 42010afffe8a0002(unknown)/1,  0.000121673, -0.000001574,  0.000131818,  0.000105429, 698.908791992, D, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000105429,  0.000131818
2017-03-23 07:44:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121673, -0.000003557,  0.000131818,  0.000130760, 698.908791992, S, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000130760,  0.000131818
2017-03-23 07:44:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121673,  0.000017694,  0.000131818,  0.000147976, 695.351791992, S, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000147976,  0.000131818
2017-03-23 07:44:37.008497, slv, 42010afffe8a0002(unknown)/1,  0.000121770,  0.000017694,  0.000126324,  0.000147976, 713.045791992, D, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000147976,  0.000126324
2017-03-23 07:44:37.181416, slv, 42010afffe8a0002(unknown)/1,  0.000122011,  0.000017694,  0.000126561,  0.000147976, 713.045791992, D, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000147976,  0.000126561
2017-03-23 07:44:37.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122011,  0.000042882,  0.000126561,  0.000181473, 713.045791992, S, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000181473,  0.000126561
2017-03-23 07:44:38.387962, slv, 42010afffe8a0002(unknown)/1,  0.000122212,  0.000042882,  0.000083520,  0.000181473, 755.927791992, D, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000181473,  0.000083520
2017-03-23 07:44:38.631213, slv, 42010afffe8a0002(unknown)/1,  0.000122479,  0.000042882,  0.000110842,  0.000181473, 755.927791992, D, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000181473,  0.000110842
2017-03-23 07:44:38.777959, slv, 42010afffe8a0002(unknown)/1,  0.000122836,  0.000042882,  0.000107570,  0.000181473, 755.927791992, D, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000181473,  0.000107570
2017-03-23 07:44:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122836,  0.000011707,  0.000107570,  0.000086788, 755.927791992, S, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000086788,  0.000107570
2017-03-23 07:44:39.430940, slv, 42010afffe8a0002(unknown)/1,  0.000123145,  0.000011707,  0.000194676,  0.000086788, 767.634791992, D, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000086788,  0.000194676
2017-03-23 07:44:39.908545, slv, 42010afffe8a0002(unknown)/1,  0.000123145, -0.000009863,  0.000194676,  0.000139468, 767.634791992, S, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000139468,  0.000194676
2017-03-23 07:44:39.938970, slv, 42010afffe8a0002(unknown)/1,  0.000123173, -0.000009863,  0.000078721,  0.000139468, 757.771791992, D, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000139468,  0.000078721
2017-03-23 07:44:40.324467, slv, 42010afffe8a0002(unknown)/1,  0.000122983, -0.000009863,  0.000086275,  0.000139468, 757.771791992, D, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000139468,  0.000086275
2017-03-23 07:44:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122983,  0.000004008,  0.000086275,  0.000114677, 757.771791992, S, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000114677,  0.000086275
2017-03-23 07:44:41.344611, slv, 42010afffe8a0002(unknown)/1,  0.000122753,  0.000004008,  0.000092738,  0.000114677, 761.779791992, D, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000114677,  0.000092738
2017-03-23 07:44:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122753, -0.000003425,  0.000092738,  0.000124210, 761.779791992, S, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000124210,  0.000092738
2017-03-23 07:44:42.460559, slv, 42010afffe8a0002(unknown)/1,  0.000122784, -0.000003425,  0.000167448,  0.000124210, 758.354791992, D, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000124210,  0.000167448
2017-03-23 07:44:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122784,  0.000014265,  0.000167448,  0.000149859, 758.354791992, S, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000149859,  0.000167448
2017-03-23 07:44:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122784,  0.000021297,  0.000167448,  0.000138305, 772.619791992, S, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000138305,  0.000167448
2017-03-23 07:44:44.443731, slv, 42010afffe8a0002(unknown)/1,  0.000123145,  0.000021297,  0.000153468,  0.000138305, 793.916791992, D, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000138305,  0.000153468
2017-03-23 07:44:44.691164, slv, 42010afffe8a0002(unknown)/1,  0.000123506,  0.000021297,  0.000154795,  0.000138305, 793.916791992, D, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000138305,  0.000154795
2017-03-23 07:44:44.908382, slv, 42010afffe8a0002(unknown)/1,  0.000123506,  0.000007145,  0.000154795,  0.000122276, 793.916791992, S, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000122276,  0.000154795
2017-03-23 07:44:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123506,  0.000012170,  0.000154795,  0.000149076, 801.061791992, S, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000149076,  0.000154795
2017-03-23 07:44:45.939853, slv, 42010afffe8a0002(unknown)/1,  0.000123657,  0.000012170,  0.000090458,  0.000149076, 813.231791992, D, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000149076,  0.000090458
2017-03-23 07:44:46.127905, slv, 42010afffe8a0002(unknown)/1,  0.000123798,  0.000012170,  0.000142013,  0.000149076, 813.231791992, D, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000149076,  0.000142013
2017-03-23 07:44:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123798, -0.000005054,  0.000142013,  0.000088119, 813.231791992, S, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000088119,  0.000142013
2017-03-23 07:44:47.835828, slv, 42010afffe8a0002(unknown)/1,  0.000123704, -0.000005054,  0.000091884,  0.000088119, 808.177791992, D, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000088119,  0.000091884
2017-03-23 07:44:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123704,  0.000000059,  0.000091884,  0.000159500, 808.177791992, S, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000159500,  0.000091884
2017-03-23 07:44:48.632356, slv, 42010afffe8a0002(unknown)/1,  0.000123586,  0.000000059,  0.000124983,  0.000159500, 808.236791992, D, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000159500,  0.000124983
2017-03-23 07:44:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123586,  0.000001361,  0.000124983,  0.000090512, 808.236791992, S, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000090512,  0.000124983
2017-03-23 07:44:49.908445, slv, 42010afffe8a0002(unknown)/1,  0.000123586, -0.000015800,  0.000124983,  0.000125061, 809.597791992, S, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000125061,  0.000124983
2017-03-23 07:44:50.224667, slv, 42010afffe8a0002(unknown)/1,  0.000123629, -0.000015800,  0.000095773,  0.000125061, 793.797791992, D, 0.000122746, 637, 0.000006123, 19523, 729, 80,  0.000125061,  0.000095773
2017-03-23 07:44:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123629,  0.000005942,  0.000095773,  0.000134040, 793.797791992, S, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000134040,  0.000095773
2017-03-23 07:44:51.577619, slv, 42010afffe8a0002(unknown)/1,  0.000123525,  0.000005942,  0.000113071,  0.000134040, 799.739791992, D, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000134040,  0.000113071
2017-03-23 07:44:51.632951, slv, 42010afffe8a0002(unknown)/1,  0.000123500,  0.000005942,  0.000106425,  0.000134040, 799.739791992, D, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000134040,  0.000106425
2017-03-23 07:44:51.907326, slv, 42010afffe8a0002(unknown)/1,  0.000123500, -0.000007985,  0.000106425,  0.000097120, 799.739791992, S, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000097120,  0.000106425
2017-03-23 07:44:52.814371, slv, 42010afffe8a0002(unknown)/1,  0.000123421, -0.000007985,  0.000136073,  0.000097120, 791.754791992, D, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000097120,  0.000136073
2017-03-23 07:44:52.907302, slv, 42010afffe8a0002(unknown)/1,  0.000123421, -0.000038625,  0.000136073,  0.000072550, 791.754791992, S, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000072550,  0.000136073
2017-03-23 07:44:53.667392, slv, 42010afffe8a0002(unknown)/1,  0.000122979, -0.000038625,  0.000074823,  0.000072550, 753.129791992, D, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000072550,  0.000074823
2017-03-23 07:44:53.907314, slv, 42010afffe8a0002(unknown)/1,  0.000122979, -0.000040206,  0.000074823,  0.000093436, 753.129791992, S, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000093436,  0.000074823
2017-03-23 07:44:54.222187, slv, 42010afffe8a0002(unknown)/1,  0.000122337, -0.000040206,  0.000086692,  0.000093436, 712.923791992, D, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000093436,  0.000086692
2017-03-23 07:44:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122337, -0.000036234,  0.000086692,  0.000079411, 712.923791992, S, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000079411,  0.000086692
2017-03-23 07:44:55.880619, slv, 42010afffe8a0002(unknown)/1,  0.000121689, -0.000036234,  0.000063890,  0.000079411, 676.689791992, D, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000079411,  0.000063890
2017-03-23 07:44:55.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121689, -0.000029128,  0.000063890,  0.000106358, 676.689791992, S, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000106358,  0.000063890
2017-03-23 07:44:56.180627, slv, 42010afffe8a0002(unknown)/1,  0.000121238, -0.000029128,  0.000121643,  0.000106358, 647.561791992, D, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000106358,  0.000121643
2017-03-23 07:44:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121238,  0.000004947,  0.000121643,  0.000146462, 647.561791992, S, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000146462,  0.000121643
2017-03-23 07:44:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121238,  0.000025037,  0.000121643,  0.000146089, 652.508791992, S, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000146089,  0.000121643
2017-03-23 07:44:58.095427, slv, 42010afffe8a0002(unknown)/1,  0.000121147,  0.000025037,  0.000087595,  0.000146089, 677.545791992, D, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000146089,  0.000087595
2017-03-23 07:44:58.463841, slv, 42010afffe8a0002(unknown)/1,  0.000121190,  0.000025037,  0.000115738,  0.000146089, 677.545791992, D, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000146089,  0.000115738
2017-03-23 07:44:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121190,  0.000019485,  0.000115738,  0.000135311, 677.545791992, S, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000135311,  0.000115738
2017-03-23 07:44:59.315915, slv, 42010afffe8a0002(unknown)/1,  0.000121394,  0.000019485,  0.000139956,  0.000135311, 697.030791992, D, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000135311,  0.000139956
2017-03-23 07:44:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121394,  0.000011985,  0.000139956,  0.000131244, 697.030791992, S, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000131244,  0.000139956
2017-03-23 07:45:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121394,  0.000019210,  0.000139956,  0.000149965, 709.015791992, S, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000149965,  0.000139956
2017-03-23 07:45:01.104359, slv, 42010afffe8a0002(unknown)/1,  0.000121660,  0.000019210,  0.000128519,  0.000149965, 728.225791992, D, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000149965,  0.000128519
2017-03-23 07:45:01.406664, slv, 42010afffe8a0002(unknown)/1,  0.000121777,  0.000019210,  0.000088093,  0.000149965, 728.225791992, D, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000149965,  0.000088093
2017-03-23 07:45:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121777,  0.000026433,  0.000088093,  0.000146073, 728.225791992, S, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000146073,  0.000088093
2017-03-23 07:45:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121777, -0.000004388,  0.000088093,  0.000088704, 754.658791992, S, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000088704,  0.000088093
2017-03-23 07:45:03.344124, slv, 42010afffe8a0002(unknown)/1,  0.000121538, -0.000004388,  0.000099200,  0.000088704, 750.270791992, D, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000088704,  0.000099200
2017-03-23 07:45:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121538, -0.000005792,  0.000099200,  0.000143026, 750.270791992, S, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000143026,  0.000099200
2017-03-23 07:45:04.561553, slv, 42010afffe8a0002(unknown)/1,  0.000121267, -0.000005792,  0.000085960,  0.000143026, 744.478791992, D, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000143026,  0.000085960
2017-03-23 07:45:04.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121267, -0.000003982,  0.000085960,  0.000091814, 744.478791992, S, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000091814,  0.000085960
2017-03-23 07:45:05.908532, slv, 42010afffe8a0002(unknown)/1,  0.000121267,  0.000019028,  0.000085960,  0.000188775, 740.496791992, S, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000188775,  0.000085960
2017-03-23 07:45:06.323332, slv, 42010afffe8a0002(unknown)/1,  0.000121491,  0.000019028,  0.000124737,  0.000188775, 759.524791992, D, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000188775,  0.000124737
2017-03-23 07:45:06.433559, slv, 42010afffe8a0002(unknown)/1,  0.000121870,  0.000019028,  0.000080808,  0.000188775, 759.524791992, D, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000188775,  0.000080808
2017-03-23 07:45:06.857566, slv, 42010afffe8a0002(unknown)/1,  0.000122192,  0.000019028,  0.000111487,  0.000188775, 759.524791992, D, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000188775,  0.000111487
2017-03-23 07:45:06.862303, slv, 42010afffe8a0002(unknown)/1,  0.000122574,  0.000019028,  0.000097506,  0.000188775, 759.524791992, D, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000188775,  0.000097506
2017-03-23 07:45:06.907323, slv, 42010afffe8a0002(unknown)/1,  0.000122574,  0.000010459,  0.000097506,  0.000075984, 759.524791992, S, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000075984,  0.000097506
2017-03-23 07:45:07.119275, slv, 42010afffe8a0002(unknown)/1,  0.000122412,  0.000010459,  0.000086504,  0.000075984, 769.983791992, D, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000075984,  0.000086504
2017-03-23 07:45:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122412, -0.000035004,  0.000086504,  0.000098993, 769.983791992, S, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000098993,  0.000086504
2017-03-23 07:45:08.196032, slv, 42010afffe8a0002(unknown)/1,  0.000122118, -0.000035004,  0.000152864,  0.000098993, 734.979791992, D, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000098993,  0.000152864
2017-03-23 07:45:08.708930, slv, 42010afffe8a0002(unknown)/1,  0.000122098, -0.000035004,  0.000132496,  0.000098993, 734.979791992, D, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000098993,  0.000132496
2017-03-23 07:45:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122098, -0.000021970,  0.000132496,  0.000101576, 734.979791992, S, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000101576,  0.000132496
2017-03-23 07:45:09.351130, slv, 42010afffe8a0002(unknown)/1,  0.000121969, -0.000021970,  0.000122421,  0.000101576, 713.009791992, D, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000101576,  0.000122421
2017-03-23 07:45:09.447788, slv, 42010afffe8a0002(unknown)/1,  0.000121762, -0.000021970,  0.000109333,  0.000101576, 713.009791992, D, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000101576,  0.000109333
2017-03-23 07:45:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121762,  0.000002524,  0.000109333,  0.000147333, 713.009791992, S, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000147333,  0.000109333
2017-03-23 07:45:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121762,  0.000002062,  0.000109333,  0.000100316, 715.533791992, S, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000100316,  0.000109333
2017-03-23 07:45:11.076264, slv, 42010afffe8a0002(unknown)/1,  0.000121499,  0.000002062,  0.000108565,  0.000100316, 717.595791992, D, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000100316,  0.000108565
2017-03-23 07:45:11.701833, slv, 42010afffe8a0002(unknown)/1,  0.000121424,  0.000002062,  0.000157682,  0.000100316, 717.595791992, D, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000100316,  0.000157682
2017-03-23 07:45:11.907310, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000024738,  0.000157682,  0.000093394, 717.595791992, S, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000093394,  0.000157682
2017-03-23 07:45:12.045767, slv, 42010afffe8a0002(unknown)/1,  0.000121249, -0.000024738,  0.000089445,  0.000093394, 692.857791992, D, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000093394,  0.000089445
2017-03-23 07:45:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121249, -0.000033866,  0.000089445,  0.000081546, 692.857791992, S, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000081546,  0.000089445
2017-03-23 07:45:12.922797, slv, 42010afffe8a0002(unknown)/1,  0.000120894, -0.000033866,  0.000129714,  0.000081546, 658.991791992, D, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000081546,  0.000129714
2017-03-23 07:45:13.736255, slv, 42010afffe8a0002(unknown)/1,  0.000120531, -0.000033866,  0.000097790,  0.000081546, 658.991791992, D, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000081546,  0.000097790
2017-03-23 07:45:13.788010, slv, 42010afffe8a0002(unknown)/1,  0.000119893, -0.000033866,  0.000057811,  0.000081546, 658.991791992, D, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000081546,  0.000057811
2017-03-23 07:45:13.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119893,  0.000039887,  0.000057811,  0.000239369, 658.991791992, S, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000239369,  0.000057811
2017-03-23 07:45:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119893,  0.000079297,  0.000057811,  0.000159012, 698.878791992, S, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000159012,  0.000057811
2017-03-23 07:45:15.461483, slv, 42010afffe8a0002(unknown)/1,  0.000119572,  0.000079297,  0.000098929,  0.000159012, 778.175791992, D, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000159012,  0.000098929
2017-03-23 07:45:15.867138, slv, 42010afffe8a0002(unknown)/1,  0.000119816,  0.000079297,  0.000123878,  0.000159012, 778.175791992, D, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000159012,  0.000123878
2017-03-23 07:45:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119816,  0.000012863,  0.000123878,  0.000106423, 778.175791992, S, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000106423,  0.000123878
2017-03-23 07:45:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119816, -0.000010151,  0.000123878,  0.000112906, 791.038791992, S, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000112906,  0.000123878
2017-03-23 07:45:17.271842, slv, 42010afffe8a0002(unknown)/1,  0.000120104, -0.000010151,  0.000157254,  0.000112906, 780.887791992, D, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000112906,  0.000157254
2017-03-23 07:45:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120104,  0.000005496,  0.000157254,  0.000138007, 780.887791992, S, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000138007,  0.000157254
2017-03-23 07:45:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120104,  0.000002720,  0.000157254,  0.000107641, 786.383791992, S, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000107641,  0.000157254
2017-03-23 07:45:19.000307, slv, 42010afffe8a0002(unknown)/1,  0.000120096,  0.000002720,  0.000100539,  0.000107641, 789.103791992, D, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000107641,  0.000100539
2017-03-23 07:45:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120096, -0.000000602,  0.000100539,  0.000131355, 789.103791992, S, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000131355,  0.000100539
2017-03-23 07:45:20.587114, slv, 42010afffe8a0002(unknown)/1,  0.000119810, -0.000000602,  0.000067525,  0.000131355, 788.501791992, D, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000131355,  0.000067525
2017-03-23 07:45:20.844855, slv, 42010afffe8a0002(unknown)/1,  0.000119785, -0.000000602,  0.000142642,  0.000131355, 788.501791992, D, 0.000122713, 693, -0.000000945, 20260, 759, 41,  0.000131355,  0.000142642
2017-03-23 07:45:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119785, -0.000000210,  0.000142642,  0.000108106, 788.501791992, S, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000108106,  0.000142642
2017-03-23 07:45:21.128045, slv, 42010afffe8a0002(unknown)/1,  0.000119932, -0.000000210,  0.000134664,  0.000108106, 788.291791992, D, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000108106,  0.000134664
2017-03-23 07:45:21.908511, slv, 42010afffe8a0002(unknown)/1,  0.000119932,  0.000005970,  0.000134664,  0.000143550, 788.291791992, S, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000143550,  0.000134664
2017-03-23 07:45:22.373191, slv, 42010afffe8a0002(unknown)/1,  0.000120087,  0.000005970,  0.000132983,  0.000143550, 794.261791992, D, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000143550,  0.000132983
2017-03-23 07:45:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120087, -0.000006322,  0.000132983,  0.000083824, 794.261791992, S, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000083824,  0.000132983
2017-03-23 07:45:22.930592, slv, 42010afffe8a0002(unknown)/1,  0.000120134, -0.000006322,  0.000131990,  0.000083824, 787.939791992, D, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000083824,  0.000131990
2017-03-23 07:45:23.128423, slv, 42010afffe8a0002(unknown)/1,  0.000119998, -0.000006322,  0.000146001,  0.000083824, 787.939791992, D, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000083824,  0.000146001
2017-03-23 07:45:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119998,  0.000006163,  0.000146001,  0.000168587, 787.939791992, S, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000168587,  0.000146001
2017-03-23 07:45:24.741790, slv, 42010afffe8a0002(unknown)/1,  0.000120216,  0.000006163,  0.000137381,  0.000168587, 794.102791992, D, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000168587,  0.000137381
2017-03-23 07:45:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120216,  0.000025798,  0.000137381,  0.000123225, 794.102791992, S, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000123225,  0.000137381
2017-03-23 07:45:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120216,  0.000028973,  0.000137381,  0.000175155, 819.900791992, S, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000175155,  0.000137381
2017-03-23 07:45:26.151184, slv, 42010afffe8a0002(unknown)/1,  0.000120743,  0.000028973,  0.000134739,  0.000175155, 848.873791992, D, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000175155,  0.000134739
2017-03-23 07:45:26.908518, slv, 42010afffe8a0002(unknown)/1,  0.000120743,  0.000035158,  0.000134739,  0.000136122, 848.873791992, S, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000136122,  0.000134739
2017-03-23 07:45:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120743,  0.000009473,  0.000134739,  0.000124312, 884.031791992, S, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000124312,  0.000134739
2017-03-23 07:45:28.137325, slv, 42010afffe8a0002(unknown)/1,  0.000121184,  0.000009473,  0.000161693,  0.000124312, 893.504791992, D, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000124312,  0.000161693
2017-03-23 07:45:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121184,  0.000008792,  0.000161693,  0.000135201, 893.504791992, S, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000135201,  0.000161693
2017-03-23 07:45:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121184, -0.000001426,  0.000161693,  0.000104316, 902.296791992, S, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000104316,  0.000161693
2017-03-23 07:45:30.052855, slv, 42010afffe8a0002(unknown)/1,  0.000121292, -0.000001426,  0.000121939,  0.000104316, 900.870791992, D, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000104316,  0.000121939
2017-03-23 07:45:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121292, -0.000021583,  0.000121939,  0.000094994, 900.870791992, S, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000094994,  0.000121939
2017-03-23 07:45:31.399875, slv, 42010afffe8a0002(unknown)/1,  0.000122212, -0.000021583,  0.000399412,  0.000094994, 879.287791992, D, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000094994,  0.000399412
2017-03-23 07:45:31.908441, slv, 42010afffe8a0002(unknown)/1,  0.000122212, -0.000030574,  0.000399412,  0.000087361, 879.287791992, S, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000087361,  0.000399412
2017-03-23 07:45:32.603044, slv, 42010afffe8a0002(unknown)/1,  0.000123081, -0.000030574,  0.000129549,  0.000087361, 848.713791992, D, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000087361,  0.000129549
2017-03-23 07:45:32.907301, slv, 42010afffe8a0002(unknown)/1,  0.000123081, -0.000044596,  0.000129549,  0.000068739, 848.713791992, S, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000068739,  0.000129549
2017-03-23 07:45:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123081, -0.000036445,  0.000129549,  0.000104532, 804.117791992, S, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000104532,  0.000129549
2017-03-23 07:45:34.280220, slv, 42010afffe8a0002(unknown)/1,  0.000122770, -0.000036445,  0.000091226,  0.000104532, 767.672791992, D, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000104532,  0.000091226
2017-03-23 07:45:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122770, -0.000013298,  0.000091226,  0.000114722, 767.672791992, S, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000114722,  0.000091226
2017-03-23 07:45:35.737165, slv, 42010afffe8a0002(unknown)/1,  0.000122558, -0.000013298,  0.000126293,  0.000114722, 754.374791992, D, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000114722,  0.000126293
2017-03-23 07:45:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122558,  0.000003817,  0.000126293,  0.000138241, 754.374791992, S, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000138241,  0.000126293
2017-03-23 07:45:36.908679, slv, 42010afffe8a0002(unknown)/1,  0.000122558,  0.000033171,  0.000126293,  0.000173219, 758.191791992, S, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000173219,  0.000126293
2017-03-23 07:45:37.364404, slv, 42010afffe8a0002(unknown)/1,  0.000122760,  0.000033171,  0.000127670,  0.000173219, 791.362791992, D, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000173219,  0.000127670
2017-03-23 07:45:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122760,  0.000032031,  0.000127670,  0.000136162, 791.362791992, S, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000136162,  0.000127670
2017-03-23 07:45:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122760,  0.000011833,  0.000127670,  0.000133024, 823.393791992, S, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000133024,  0.000127670
2017-03-23 07:45:39.046398, slv, 42010afffe8a0002(unknown)/1,  0.000122951,  0.000011833,  0.000105923,  0.000133024, 835.226791992, D, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000133024,  0.000105923
2017-03-23 07:45:39.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122951, -0.000008323,  0.000105923,  0.000096040, 835.226791992, S, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000096040,  0.000105923
2017-03-23 07:45:40.759994, slv, 42010afffe8a0002(unknown)/1,  0.000122761, -0.000008323,  0.000108249,  0.000096040, 826.903791992, D, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000096040,  0.000108249
2017-03-23 07:45:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122761, -0.000011255,  0.000108249,  0.000127162, 826.903791992, S, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000127162,  0.000108249
2017-03-23 07:45:41.463802, slv, 42010afffe8a0002(unknown)/1,  0.000122609, -0.000011255,  0.000120719,  0.000127162, 815.648791992, D, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000127162,  0.000120719
2017-03-23 07:45:41.658607, slv, 42010afffe8a0002(unknown)/1,  0.000122623, -0.000011255,  0.000119062,  0.000127162, 815.648791992, D, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000127162,  0.000119062
2017-03-23 07:45:41.908458, slv, 42010afffe8a0002(unknown)/1,  0.000122623,  0.000010412,  0.000119062,  0.000139047, 815.648791992, S, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000139047,  0.000119062
2017-03-23 07:45:42.014298, slv, 42010afffe8a0002(unknown)/1,  0.000122712,  0.000010412,  0.000128021,  0.000139047, 826.060791992, D, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000139047,  0.000128021
2017-03-23 07:45:42.814622, slv, 42010afffe8a0002(unknown)/1,  0.000122879,  0.000010412,  0.000127367,  0.000139047, 826.060791992, D, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000139047,  0.000127367
2017-03-23 07:45:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122879,  0.000004156,  0.000127367,  0.000114766, 826.060791992, S, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000114766,  0.000127367
2017-03-23 07:45:43.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122879,  0.000029053,  0.000127367,  0.000189097, 830.216791992, S, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000189097,  0.000127367
2017-03-23 07:45:44.637790, slv, 42010afffe8a0002(unknown)/1,  0.000123307,  0.000029053,  0.000145697,  0.000189097, 859.269791992, D, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000189097,  0.000145697
2017-03-23 07:45:44.907308, slv, 42010afffe8a0002(unknown)/1,  0.000123307,  0.000005228,  0.000145697,  0.000067544, 859.269791992, S, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000067544,  0.000145697
2017-03-23 07:45:45.618904, slv, 42010afffe8a0002(unknown)/1,  0.000123470,  0.000005228,  0.000132745,  0.000067544, 864.497791992, D, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000067544,  0.000132745
2017-03-23 07:45:45.907297, slv, 42010afffe8a0002(unknown)/1,  0.000123470, -0.000052632,  0.000132745,  0.000073968, 864.497791992, S, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000073968,  0.000132745
2017-03-23 07:45:46.763018, slv, 42010afffe8a0002(unknown)/1,  0.000123098, -0.000052632,  0.000124482,  0.000073968, 811.865791992, D, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000073968,  0.000124482
2017-03-23 07:45:46.908462, slv, 42010afffe8a0002(unknown)/1,  0.000123098, -0.000027296,  0.000124482,  0.000118007, 811.865791992, S, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000118007,  0.000124482
2017-03-23 07:45:47.463157, slv, 42010afffe8a0002(unknown)/1,  0.000122949, -0.000027296,  0.000137918,  0.000118007, 784.569791992, D, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000118007,  0.000137918
2017-03-23 07:45:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122949, -0.000010330,  0.000137918,  0.000107378, 784.569791992, S, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000107378,  0.000137918
2017-03-23 07:45:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122949, -0.000022638,  0.000137918,  0.000093243, 774.239791992, S, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000093243,  0.000137918
2017-03-23 07:45:49.257419, slv, 42010afffe8a0002(unknown)/1,  0.000122704, -0.000022638,  0.000079786,  0.000093243, 751.601791992, D, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000093243,  0.000079786
2017-03-23 07:45:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122704, -0.000002954,  0.000079786,  0.000146503, 751.601791992, S, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000146503,  0.000079786
2017-03-23 07:45:50.453347, slv, 42010afffe8a0002(unknown)/1,  0.000122385, -0.000002954,  0.000089742,  0.000146503, 748.647791992, D, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000146503,  0.000089742
2017-03-23 07:45:50.826727, slv, 42010afffe8a0002(unknown)/1,  0.000122567, -0.000002954,  0.000153398,  0.000146503, 748.647791992, D, 0.000121481, 1071, -0.000000177, 26138, 734, 45,  0.000146503,  0.000153398
2017-03-23 07:45:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122567,  0.000004639,  0.000153398,  0.000108047, 748.647791992, S, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000108047,  0.000153398
2017-03-23 07:45:51.026578, slv, 42010afffe8a0002(unknown)/1,  0.000122648,  0.000004639,  0.000103135,  0.000108047, 753.286791992, D, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000108047,  0.000103135
2017-03-23 07:45:51.627017, slv, 42010afffe8a0002(unknown)/1,  0.000122468,  0.000004639,  0.000125200,  0.000108047, 753.286791992, D, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000108047,  0.000125200
2017-03-23 07:45:51.728749, slv, 42010afffe8a0002(unknown)/1,  0.000122295,  0.000004639,  0.000104415,  0.000108047, 753.286791992, D, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000108047,  0.000104415
2017-03-23 07:45:51.908407, slv, 42010afffe8a0002(unknown)/1,  0.000122295, -0.000018756,  0.000104415,  0.000099303, 753.286791992, S, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000099303,  0.000104415
2017-03-23 07:45:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122295, -0.000012593,  0.000104415,  0.000120101, 734.530791992, S, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000120101,  0.000104415
2017-03-23 07:45:53.515319, slv, 42010afffe8a0002(unknown)/1,  0.000122165, -0.000012593,  0.000123377,  0.000120101, 721.937791992, D, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000120101,  0.000123377
2017-03-23 07:45:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122165, -0.000002787,  0.000123377,  0.000118784, 721.937791992, S, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000118784,  0.000123377
2017-03-23 07:45:54.373206, slv, 42010afffe8a0002(unknown)/1,  0.000121984, -0.000002787,  0.000080031,  0.000118784, 719.150791992, D, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000118784,  0.000080031
2017-03-23 07:45:54.758013, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000002787,  0.000084609,  0.000118784, 719.150791992, D, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000118784,  0.000084609
2017-03-23 07:45:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000008577,  0.000084609,  0.000107874, 719.150791992, S, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000107874,  0.000084609
2017-03-23 07:45:55.789599, slv, 42010afffe8a0002(unknown)/1,  0.000121351, -0.000008577,  0.000099078,  0.000107874, 710.573791992, D, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000107874,  0.000099078
2017-03-23 07:45:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121351, -0.000005458,  0.000099078,  0.000124210, 710.573791992, S, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000124210,  0.000099078
2017-03-23 07:45:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121351,  0.000012080,  0.000099078,  0.000142654, 705.115791992, S, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000142654,  0.000099078
2017-03-23 07:45:57.204858, slv, 42010afffe8a0002(unknown)/1,  0.000121163,  0.000012080,  0.000087561,  0.000142654, 717.195791992, D, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000142654,  0.000087561
2017-03-23 07:45:57.787476, slv, 42010afffe8a0002(unknown)/1,  0.000121314,  0.000012080,  0.000150326,  0.000142654, 717.195791992, D, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000142654,  0.000150326
2017-03-23 07:45:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121314,  0.000017092,  0.000150326,  0.000134196, 717.195791992, S, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000134196,  0.000150326
2017-03-23 07:45:58.432259, slv, 42010afffe8a0002(unknown)/1,  0.000121719,  0.000017092,  0.000161736,  0.000134196, 734.287791992, D, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000134196,  0.000161736
2017-03-23 07:45:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121719,  0.000007485,  0.000161736,  0.000123807, 734.287791992, S, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000123807,  0.000161736
2017-03-23 07:45:59.256704, slv, 42010afffe8a0002(unknown)/1,  0.000121987,  0.000007485,  0.000135816,  0.000123807, 741.772791992, D, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000123807,  0.000135816
2017-03-23 07:45:59.825212, slv, 42010afffe8a0002(unknown)/1,  0.000122110,  0.000007485,  0.000135912,  0.000123807, 741.772791992, D, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000123807,  0.000135912
2017-03-23 07:45:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122110,  0.000017053,  0.000135912,  0.000154129, 741.772791992, S, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000154129,  0.000135912
2017-03-23 07:46:00.385500, slv, 42010afffe8a0002(unknown)/1,  0.000122504,  0.000017053,  0.000175362,  0.000154129, 758.825791992, D, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000154129,  0.000175362
2017-03-23 07:46:00.556294, slv, 42010afffe8a0002(unknown)/1,  0.000122739,  0.000017053,  0.000066502,  0.000154129, 758.825791992, D, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000154129,  0.000066502
2017-03-23 07:46:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122739,  0.000000935,  0.000066502,  0.000092591, 758.825791992, S, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000092591,  0.000066502
2017-03-23 07:46:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122739, -0.000017324,  0.000066502,  0.000118239, 759.760791992, S, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000118239,  0.000066502
2017-03-23 07:46:02.328202, slv, 42010afffe8a0002(unknown)/1,  0.000122551, -0.000017324,  0.000103877,  0.000118239, 742.436791992, D, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000118239,  0.000103877
2017-03-23 07:46:02.565736, slv, 42010afffe8a0002(unknown)/1,  0.000122727, -0.000017324,  0.000194998,  0.000118239, 742.436791992, D, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000118239,  0.000194998
2017-03-23 07:46:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122727,  0.000000648,  0.000194998,  0.000128523, 742.436791992, S, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000128523,  0.000194998
2017-03-23 07:46:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122727,  0.000013829,  0.000194998,  0.000144589, 743.084791992, S, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000144589,  0.000194998
2017-03-23 07:46:04.193294, slv, 42010afffe8a0002(unknown)/1,  0.000123022,  0.000013829,  0.000108720,  0.000144589, 756.913791992, D, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000144589,  0.000108720
2017-03-23 07:46:04.907475, slv, 42010afffe8a0002(unknown)/1,  0.000123022,  0.000059973,  0.000108720,  0.000221107, 756.913791992, S, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000221107,  0.000108720
2017-03-23 07:46:05.592212, slv, 42010afffe8a0002(unknown)/1,  0.000123407,  0.000059973,  0.000116141,  0.000221107, 816.886791992, D, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000221107,  0.000116141
2017-03-23 07:46:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123407,  0.000046463,  0.000116141,  0.000118249, 816.886791992, S, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000118249,  0.000116141
2017-03-23 07:46:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123407,  0.000005421,  0.000116141,  0.000139408, 863.349791992, S, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000139408,  0.000116141
2017-03-23 07:46:07.511478, slv, 42010afffe8a0002(unknown)/1,  0.000123883,  0.000005421,  0.000138740,  0.000139408, 868.770791992, D, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000139408,  0.000138740
2017-03-23 07:46:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123883,  0.000010668,  0.000138740,  0.000129220, 868.770791992, S, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000129220,  0.000138740
2017-03-23 07:46:08.852630, slv, 42010afffe8a0002(unknown)/1,  0.000124098,  0.000010668,  0.000143212,  0.000129220, 879.438791992, D, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000129220,  0.000143212
2017-03-23 07:46:08.907286, slv, 42010afffe8a0002(unknown)/1,  0.000124098, -0.000030237,  0.000143212,  0.000058287, 879.438791992, S, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000058287,  0.000143212
2017-03-23 07:46:08.955193, slv, 42010afffe8a0002(unknown)/1,  0.000123953, -0.000030237,  0.000128506,  0.000058287, 849.201791992, D, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000058287,  0.000128506
2017-03-23 07:46:09.069191, slv, 42010afffe8a0002(unknown)/1,  0.000123580, -0.000030237,  0.000155338,  0.000058287, 849.201791992, D, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000058287,  0.000155338
2017-03-23 07:46:09.907301, slv, 42010afffe8a0002(unknown)/1,  0.000123580, -0.000055631,  0.000155338,  0.000078127, 849.201791992, S, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000078127,  0.000155338
2017-03-23 07:46:10.765908, slv, 42010afffe8a0002(unknown)/1,  0.000123345, -0.000055631,  0.000142489,  0.000078127, 793.570791992, D, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000078127,  0.000142489
2017-03-23 07:46:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123345, -0.000027679,  0.000142489,  0.000113438, 793.570791992, S, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000113438,  0.000142489
2017-03-23 07:46:11.668759, slv, 42010afffe8a0002(unknown)/1,  0.000123331, -0.000027679,  0.000155801,  0.000113438, 765.891791992, D, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000113438,  0.000155801
2017-03-23 07:46:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123331,  0.000012663,  0.000155801,  0.000158564, 765.891791992, S, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000158564,  0.000155801
2017-03-23 07:46:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123331,  0.000016436,  0.000155801,  0.000120970, 778.554791992, S, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000120970,  0.000155801
2017-03-23 07:46:13.605714, slv, 42010afffe8a0002(unknown)/1,  0.000123458,  0.000016436,  0.000135710,  0.000120970, 794.990791992, D, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000120970,  0.000135710
2017-03-23 07:46:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123458,  0.000014706,  0.000135710,  0.000155231, 794.990791992, S, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000155231,  0.000135710
2017-03-23 07:46:14.283421, slv, 42010afffe8a0002(unknown)/1,  0.000123738,  0.000014706,  0.000153552,  0.000155231, 809.696791992, D, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000155231,  0.000153552
2017-03-23 07:46:14.330146, slv, 42010afffe8a0002(unknown)/1,  0.000123997,  0.000014706,  0.000097360,  0.000155231, 809.696791992, D, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000155231,  0.000097360
2017-03-23 07:46:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123997,  0.000014348,  0.000097360,  0.000120921, 809.696791992, S, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000120921,  0.000097360
2017-03-23 07:46:14.967072, slv, 42010afffe8a0002(unknown)/1,  0.000123839,  0.000014348,  0.000082140,  0.000120921, 824.044791992, D, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000120921,  0.000082140
2017-03-23 07:46:15.439026, slv, 42010afffe8a0002(unknown)/1,  0.000123585,  0.000014348,  0.000106233,  0.000120921, 824.044791992, D, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000120921,  0.000106233
2017-03-23 07:46:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123585, -0.000008521,  0.000106233,  0.000109619, 824.044791992, S, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000109619,  0.000106233
2017-03-23 07:46:16.681696, slv, 42010afffe8a0002(unknown)/1,  0.000123531, -0.000008521,  0.000143804,  0.000109619, 815.523791992, D, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000109619,  0.000143804
2017-03-23 07:46:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123531, -0.000009275,  0.000143804,  0.000118947, 815.523791992, S, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000118947,  0.000143804
2017-03-23 07:46:17.691747, slv, 42010afffe8a0002(unknown)/1,  0.000123515, -0.000009275,  0.000117547,  0.000118947, 806.248791992, D, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000118947,  0.000117547
2017-03-23 07:46:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123515,  0.000018401,  0.000117547,  0.000164902, 806.248791992, S, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000164902,  0.000117547
2017-03-23 07:46:18.363361, slv, 42010afffe8a0002(unknown)/1,  0.000123581,  0.000018401,  0.000109620,  0.000164902, 824.649791992, D, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000164902,  0.000109620
2017-03-23 07:46:18.908478, slv, 42010afffe8a0002(unknown)/1,  0.000123581,  0.000001976,  0.000109620,  0.000086147, 824.649791992, S, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000086147,  0.000109620
2017-03-23 07:46:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123581, -0.000007053,  0.000109620,  0.000146909, 826.625791992, S, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000146909,  0.000109620
2017-03-23 07:46:20.206286, slv, 42010afffe8a0002(unknown)/1,  0.000123847, -0.000007053,  0.000141092,  0.000146909, 819.572791992, D, 0.000122076, 1172, -0.000001328, 23106, 819, 46,  0.000146909,  0.000141092
2017-03-23 07:46:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123847,  0.000012610,  0.000141092,  0.000125739, 819.572791992, S, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000125739,  0.000141092
2017-03-23 07:46:21.318087, slv, 42010afffe8a0002(unknown)/1,  0.000124180,  0.000012610,  0.000166880,  0.000125739, 832.182791992, D, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000125739,  0.000166880
2017-03-23 07:46:21.776096, slv, 42010afffe8a0002(unknown)/1,  0.000124414,  0.000012610,  0.000138227,  0.000125739, 832.182791992, D, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000125739,  0.000138227
2017-03-23 07:46:21.907310, slv, 42010afffe8a0002(unknown)/1,  0.000124414, -0.000012881,  0.000138227,  0.000096760, 832.182791992, S, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000096760,  0.000138227
2017-03-23 07:46:22.476794, slv, 42010afffe8a0002(unknown)/1,  0.000124459, -0.000012881,  0.000148568,  0.000096760, 819.301791992, D, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000096760,  0.000148568
2017-03-23 07:46:22.907290, slv, 42010afffe8a0002(unknown)/1,  0.000124459, -0.000039269,  0.000148568,  0.000073575, 819.301791992, S, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000073575,  0.000148568
2017-03-23 07:46:23.908418, slv, 42010afffe8a0002(unknown)/1,  0.000124459, -0.000025260,  0.000148568,  0.000124824, 780.032791992, S, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000124824,  0.000148568
2017-03-23 07:46:23.973249, slv, 42010afffe8a0002(unknown)/1,  0.000124437, -0.000025260,  0.000122060,  0.000124824, 754.772791992, D, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000124824,  0.000122060
2017-03-23 07:46:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124437, -0.000011333,  0.000122060,  0.000101406, 754.772791992, S, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000101406,  0.000122060
2017-03-23 07:46:25.462750, slv, 42010afffe8a0002(unknown)/1,  0.000124330, -0.000011333,  0.000122181,  0.000101406, 743.439791992, D, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000101406,  0.000122181
2017-03-23 07:46:25.578492, slv, 42010afffe8a0002(unknown)/1,  0.000124035, -0.000011333,  0.000096864,  0.000101406, 743.439791992, D, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000101406,  0.000096864
2017-03-23 07:46:25.657433, slv, 42010afffe8a0002(unknown)/1,  0.000123725, -0.000011333,  0.000117038,  0.000101406, 743.439791992, D, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000101406,  0.000117038
2017-03-23 07:46:25.791810, slv, 42010afffe8a0002(unknown)/1,  0.000124052, -0.000011333,  0.000258668,  0.000101406, 743.439791992, D, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000101406,  0.000258668
2017-03-23 07:46:25.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124052, -0.000016912,  0.000258668,  0.000113258, 743.439791992, S, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000113258,  0.000258668
2017-03-23 07:46:26.731714, slv, 42010afffe8a0002(unknown)/1,  0.000124414, -0.000016912,  0.000115598,  0.000113258, 726.527791992, D, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000113258,  0.000115598
2017-03-23 07:46:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000124414, -0.000020947,  0.000115598,  0.000093313, 726.527791992, S, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000093313,  0.000115598
2017-03-23 07:46:27.379048, slv, 42010afffe8a0002(unknown)/1,  0.000124195, -0.000020947,  0.000119458,  0.000093313, 705.580791992, D, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000093313,  0.000119458
2017-03-23 07:46:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124195, -0.000016648,  0.000119458,  0.000121999, 705.580791992, S, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000121999,  0.000119458
2017-03-23 07:46:28.073367, slv, 42010afffe8a0002(unknown)/1,  0.000124144, -0.000016648,  0.000149010,  0.000121999, 688.932791992, D, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000121999,  0.000149010
2017-03-23 07:46:28.908294, slv, 42010afffe8a0002(unknown)/1,  0.000124144, -0.000010313,  0.000149010,  0.000105713, 688.932791992, S, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000105713,  0.000149010
2017-03-23 07:46:29.184274, slv, 42010afffe8a0002(unknown)/1,  0.000124064, -0.000010313,  0.000099320,  0.000105713, 678.619791992, D, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000105713,  0.000099320
2017-03-23 07:46:29.603282, slv, 42010afffe8a0002(unknown)/1,  0.000123713, -0.000010313,  0.000095557,  0.000105713, 678.619791992, D, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000105713,  0.000095557
2017-03-23 07:46:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123713,  0.000011051,  0.000095557,  0.000164245, 678.619791992, S, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000164245,  0.000095557
2017-03-23 07:46:30.534793, slv, 42010afffe8a0002(unknown)/1,  0.000123665,  0.000011051,  0.000117057,  0.000164245, 689.670791992, D, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000164245,  0.000117057
2017-03-23 07:46:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123665,  0.000006288,  0.000117057,  0.000095709, 689.670791992, S, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000095709,  0.000117057
2017-03-23 07:46:31.273272, slv, 42010afffe8a0002(unknown)/1,  0.000123687,  0.000006288,  0.000123169,  0.000095709, 695.958791992, D, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000095709,  0.000123169
2017-03-23 07:46:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123687, -0.000009727,  0.000123169,  0.000132190, 695.958791992, S, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000132190,  0.000123169
2017-03-23 07:46:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123687,  0.000021537,  0.000123169,  0.000158260, 686.231791992, S, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000158260,  0.000123169
2017-03-23 07:46:33.091111, slv, 42010afffe8a0002(unknown)/1,  0.000124024,  0.000021537,  0.000203822,  0.000158260, 707.768791992, D, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000158260,  0.000203822
2017-03-23 07:46:33.908514, slv, 42010afffe8a0002(unknown)/1,  0.000124024,  0.000038426,  0.000203822,  0.000166304, 707.768791992, S, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000166304,  0.000203822
2017-03-23 07:46:33.941583, slv, 42010afffe8a0002(unknown)/1,  0.000124481,  0.000038426,  0.000084620,  0.000166304, 746.194791992, D, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000166304,  0.000084620
2017-03-23 07:46:34.021162, slv, 42010afffe8a0002(unknown)/1,  0.000124709,  0.000038426,  0.000139121,  0.000166304, 746.194791992, D, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000166304,  0.000139121
2017-03-23 07:46:34.907321, slv, 42010afffe8a0002(unknown)/1,  0.000124709,  0.000002257,  0.000139121,  0.000086942, 746.194791992, S, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000086942,  0.000139121
2017-03-23 07:46:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124709, -0.000005283,  0.000139121,  0.000151910, 748.451791992, S, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000151910,  0.000139121
2017-03-23 07:46:35.941511, slv, 42010afffe8a0002(unknown)/1,  0.000125036, -0.000005283,  0.000125233,  0.000151910, 743.168791992, D, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000151910,  0.000125233
2017-03-23 07:46:36.905952, slv, 42010afffe8a0002(unknown)/1,  0.000125287, -0.000005283,  0.000135243,  0.000151910, 743.168791992, D, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000151910,  0.000135243
2017-03-23 07:46:36.907324, slv, 42010afffe8a0002(unknown)/1,  0.000125287,  0.000015678,  0.000135243,  0.000129444, 743.168791992, S, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000129444,  0.000135243
2017-03-23 07:46:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125287,  0.000001748,  0.000135243,  0.000124626, 758.846791992, S, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000124626,  0.000135243
2017-03-23 07:46:38.682269, slv, 42010afffe8a0002(unknown)/1,  0.000125718,  0.000001748,  0.000199827,  0.000124626, 760.594791992, D, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000124626,  0.000199827
2017-03-23 07:46:38.908550, slv, 42010afffe8a0002(unknown)/1,  0.000125718, -0.000011061,  0.000199827,  0.000104256, 760.594791992, S, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000104256,  0.000199827
2017-03-23 07:46:39.504999, slv, 42010afffe8a0002(unknown)/1,  0.000125890, -0.000011061,  0.000118158,  0.000104256, 749.533791992, D, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000104256,  0.000118158
2017-03-23 07:46:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125890, -0.000015053,  0.000118158,  0.000117246, 749.533791992, S, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000117246,  0.000118158
2017-03-23 07:46:40.406348, slv, 42010afffe8a0002(unknown)/1,  0.000125877, -0.000015053,  0.000160464,  0.000117246, 734.480791992, D, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000117246,  0.000160464
2017-03-23 07:46:40.860015, slv, 42010afffe8a0002(unknown)/1,  0.000125984, -0.000015053,  0.000135959,  0.000117246, 734.480791992, D, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000117246,  0.000135959
2017-03-23 07:46:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125984, -0.000014149,  0.000135959,  0.000106330, 734.480791992, S, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000106330,  0.000135959
2017-03-23 07:46:41.729602, slv, 42010afffe8a0002(unknown)/1,  0.000125829, -0.000014149,  0.000104605,  0.000106330, 720.331791992, D, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000106330,  0.000104605
2017-03-23 07:46:41.907333, slv, 42010afffe8a0002(unknown)/1,  0.000125829, -0.000017558,  0.000104605,  0.000110367, 720.331791992, S, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000110367,  0.000104605
2017-03-23 07:46:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000125829, -0.000023394,  0.000104605,  0.000094503, 702.773791992, S, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000094503,  0.000104605
2017-03-23 07:46:43.267717, slv, 42010afffe8a0002(unknown)/1,  0.000125502, -0.000023394,  0.000114229,  0.000094503, 679.379791992, D, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000094503,  0.000114229
2017-03-23 07:46:43.908547, slv, 42010afffe8a0002(unknown)/1,  0.000125502,  0.000009283,  0.000114229,  0.000175394, 679.379791992, S, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000175394,  0.000114229
2017-03-23 07:46:44.193253, slv, 42010afffe8a0002(unknown)/1,  0.000125538,  0.000009283,  0.000127117,  0.000175394, 688.662791992, D, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000175394,  0.000127117
2017-03-23 07:46:44.305297, slv, 42010afffe8a0002(unknown)/1,  0.000125963,  0.000009283,  0.000132984,  0.000175394, 688.662791992, D, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000175394,  0.000132984
2017-03-23 07:46:44.853292, slv, 42010afffe8a0002(unknown)/1,  0.000126205,  0.000009283,  0.000082119,  0.000175394, 688.662791992, D, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000175394,  0.000082119
2017-03-23 07:46:44.907312, slv, 42010afffe8a0002(unknown)/1,  0.000126205,  0.000006195,  0.000082119,  0.000088702, 688.662791992, S, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000088702,  0.000082119
2017-03-23 07:46:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126205, -0.000011627,  0.000082119,  0.000140454, 694.857791992, S, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000140454,  0.000082119
2017-03-23 07:46:46.450275, slv, 42010afffe8a0002(unknown)/1,  0.000126155, -0.000011627,  0.000093987,  0.000140454, 683.230791992, D, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000140454,  0.000093987
2017-03-23 07:46:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126155,  0.000020661,  0.000093987,  0.000153230, 683.230791992, S, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000153230,  0.000093987
2017-03-23 07:46:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126155,  0.000028775,  0.000093987,  0.000156631, 703.891791992, S, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000156631,  0.000093987
2017-03-23 07:46:48.405048, slv, 42010afffe8a0002(unknown)/1,  0.000126173,  0.000028775,  0.000118260,  0.000156631, 732.666791992, D, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000156631,  0.000118260
2017-03-23 07:46:48.908460, slv, 42010afffe8a0002(unknown)/1,  0.000126173,  0.000011162,  0.000118260,  0.000118020, 732.666791992, S, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000118020,  0.000118260
2017-03-23 07:46:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126173, -0.000001346,  0.000118260,  0.000131633, 743.828791992, S, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000131633,  0.000118260
2017-03-23 07:46:50.064835, slv, 42010afffe8a0002(unknown)/1,  0.000126287, -0.000001346,  0.000127368,  0.000131633, 742.482791992, D, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000131633,  0.000127368
2017-03-23 07:46:50.119657, slv, 42010afffe8a0002(unknown)/1,  0.000126274, -0.000001346,  0.000111080,  0.000131633, 742.482791992, D, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000131633,  0.000111080
2017-03-23 07:46:50.774915, slv, 42010afffe8a0002(unknown)/1,  0.000126120, -0.000001346,  0.000091227,  0.000131633, 742.482791992, D, 0.000122881, 884, 0.000002364, 21838, 781, 50,  0.000131633,  0.000091227
2017-03-23 07:46:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126120, -0.000002818,  0.000091227,  0.000115024, 742.482791992, S, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000115024,  0.000091227
2017-03-23 07:46:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126120, -0.000003350,  0.000091227,  0.000130516, 739.664791992, S, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000130516,  0.000091227
2017-03-23 07:46:51.930946, slv, 42010afffe8a0002(unknown)/1,  0.000125806, -0.000003350,  0.000070677,  0.000130516, 736.314791992, D, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000130516,  0.000070677
2017-03-23 07:46:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000125806, -0.000020412,  0.000070677,  0.000080585, 736.314791992, S, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000080585,  0.000070677
2017-03-23 07:46:53.475258, slv, 42010afffe8a0002(unknown)/1,  0.000125328, -0.000020412,  0.000099192,  0.000080585, 715.902791992, D, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000080585,  0.000099192
2017-03-23 07:46:53.908528, slv, 42010afffe8a0002(unknown)/1,  0.000125328, -0.000028400,  0.000099192,  0.000113748, 715.902791992, S, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000113748,  0.000099192
2017-03-23 07:46:54.246267, slv, 42010afffe8a0002(unknown)/1,  0.000124943, -0.000028400,  0.000109327,  0.000113748, 687.502791992, D, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000113748,  0.000109327
2017-03-23 07:46:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124943, -0.000000643,  0.000109327,  0.000135237, 687.502791992, S, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000135237,  0.000109327
2017-03-23 07:46:55.481186, slv, 42010afffe8a0002(unknown)/1,  0.000124949, -0.000000643,  0.000143000,  0.000135237, 686.859791992, D, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000135237,  0.000143000
2017-03-23 07:46:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124949,  0.000030294,  0.000143000,  0.000175243, 686.859791992, S, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000175243,  0.000143000
2017-03-23 07:46:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124949,  0.000013500,  0.000143000,  0.000101655, 717.153791992, S, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000101655,  0.000143000
2017-03-23 07:46:57.159452, slv, 42010afffe8a0002(unknown)/1,  0.000125004,  0.000013500,  0.000133871,  0.000101655, 730.653791992, D, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000101655,  0.000133871
2017-03-23 07:46:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125004, -0.000014762,  0.000133871,  0.000118774, 730.653791992, S, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000118774,  0.000133871
2017-03-23 07:46:58.870276, slv, 42010afffe8a0002(unknown)/1,  0.000124882, -0.000014762,  0.000114370,  0.000118774, 715.891791992, D, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000118774,  0.000114370
2017-03-23 07:46:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124882, -0.000013323,  0.000114370,  0.000104466, 715.891791992, S, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000104466,  0.000114370
2017-03-23 07:46:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124882,  0.000000832,  0.000114370,  0.000146963, 702.568791992, S, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000146963,  0.000114370
2017-03-23 07:47:00.752315, slv, 42010afffe8a0002(unknown)/1,  0.000124935,  0.000000832,  0.000132873,  0.000146963, 703.400791992, D, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000146963,  0.000132873
2017-03-23 07:47:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124935,  0.000008798,  0.000132873,  0.000120450, 703.400791992, S, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000120450,  0.000132873
2017-03-23 07:47:01.124725, slv, 42010afffe8a0002(unknown)/1,  0.000125051,  0.000008798,  0.000129113,  0.000120450, 712.198791992, D, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000120450,  0.000129113
2017-03-23 07:47:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125051,  0.000003131,  0.000129113,  0.000135798, 712.198791992, S, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000135798,  0.000129113
2017-03-23 07:47:01.946339, slv, 42010afffe8a0002(unknown)/1,  0.000124983,  0.000003131,  0.000097527,  0.000135798, 715.329791992, D, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000135798,  0.000097527
2017-03-23 07:47:02.247257, slv, 42010afffe8a0002(unknown)/1,  0.000125029,  0.000003131,  0.000142693,  0.000135798, 715.329791992, D, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000135798,  0.000142693
2017-03-23 07:47:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125029,  0.000012284,  0.000142693,  0.000138852, 715.329791992, S, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000138852,  0.000142693
2017-03-23 07:47:03.550990, slv, 42010afffe8a0002(unknown)/1,  0.000125326,  0.000012284,  0.000158694,  0.000138852, 727.613791992, D, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000138852,  0.000158694
2017-03-23 07:47:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125326,  0.000004819,  0.000158694,  0.000121141, 727.613791992, S, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000121141,  0.000158694
2017-03-23 07:47:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125326,  0.000000979,  0.000158694,  0.000131468, 732.432791992, S, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000131468,  0.000158694
2017-03-23 07:47:05.110923, slv, 42010afffe8a0002(unknown)/1,  0.000125491,  0.000000979,  0.000114472,  0.000131468, 733.411791992, D, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000131468,  0.000114472
2017-03-23 07:47:05.229565, slv, 42010afffe8a0002(unknown)/1,  0.000125417,  0.000000979,  0.000105574,  0.000131468, 733.411791992, D, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000131468,  0.000105574
2017-03-23 07:47:05.383783, slv, 42010afffe8a0002(unknown)/1,  0.000125476,  0.000000979,  0.000148138,  0.000131468, 733.411791992, D, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000131468,  0.000148138
2017-03-23 07:47:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125476,  0.000008376,  0.000148138,  0.000136086, 733.411791992, S, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000136086,  0.000148138
2017-03-23 07:47:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125476,  0.000018973,  0.000148138,  0.000152813, 741.787791992, S, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000152813,  0.000148138
2017-03-23 07:47:07.023015, slv, 42010afffe8a0002(unknown)/1,  0.000125660,  0.000018973,  0.000116573,  0.000152813, 760.760791992, D, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000152813,  0.000116573
2017-03-23 07:47:07.061692, slv, 42010afffe8a0002(unknown)/1,  0.000125755,  0.000018973,  0.000104829,  0.000152813, 760.760791992, D, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000152813,  0.000104829
2017-03-23 07:47:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125755,  0.000010026,  0.000104829,  0.000118470, 760.760791992, S, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000118470,  0.000104829
2017-03-23 07:47:08.180357, slv, 42010afffe8a0002(unknown)/1,  0.000125756,  0.000010026,  0.000127128,  0.000118470, 770.786791992, D, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000118470,  0.000127128
2017-03-23 07:47:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000125756, -0.000025997,  0.000127128,  0.000081046, 770.786791992, S, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000081046,  0.000127128
2017-03-23 07:47:09.595669, slv, 42010afffe8a0002(unknown)/1,  0.000125700, -0.000025997,  0.000162025,  0.000081046, 744.789791992, D, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000081046,  0.000162025
2017-03-23 07:47:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125700, -0.000024664,  0.000162025,  0.000121081, 744.789791992, S, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000121081,  0.000162025
2017-03-23 07:47:10.457073, slv, 42010afffe8a0002(unknown)/1,  0.000125556, -0.000024664,  0.000101876,  0.000121081, 720.125791992, D, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000121081,  0.000101876
2017-03-23 07:47:10.476805, slv, 42010afffe8a0002(unknown)/1,  0.000125351, -0.000024664,  0.000105596,  0.000121081, 720.125791992, D, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000121081,  0.000105596
2017-03-23 07:47:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125351, -0.000014642,  0.000105596,  0.000100685, 720.125791992, S, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000100685,  0.000105596
2017-03-23 07:47:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125351, -0.000017086,  0.000105596,  0.000115845, 705.483791992, S, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000115845,  0.000105596
2017-03-23 07:47:12.345777, slv, 42010afffe8a0002(unknown)/1,  0.000125191, -0.000017086,  0.000117888,  0.000115845, 688.397791992, D, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000115845,  0.000117888
2017-03-23 07:47:12.907321, slv, 42010afffe8a0002(unknown)/1,  0.000125191, -0.000016843,  0.000117888,  0.000101011, 688.397791992, S, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000101011,  0.000117888
2017-03-23 07:47:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125191,  0.000012626,  0.000117888,  0.000174624, 671.554791992, S, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000174624,  0.000117888
2017-03-23 07:47:14.076776, slv, 42010afffe8a0002(unknown)/1,  0.000125304,  0.000012626,  0.000121232,  0.000174624, 684.180791992, D, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000174624,  0.000121232
2017-03-23 07:47:14.907308, slv, 42010afffe8a0002(unknown)/1,  0.000125304,  0.000007330,  0.000121232,  0.000090531, 684.180791992, S, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000090531,  0.000121232
2017-03-23 07:47:15.634458, slv, 42010afffe8a0002(unknown)/1,  0.000125413,  0.000007330,  0.000142782,  0.000090531, 691.510791992, D, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000090531,  0.000142782
2017-03-23 07:47:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125413, -0.000010881,  0.000142782,  0.000138424, 691.510791992, S, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000138424,  0.000142782
2017-03-23 07:47:16.428659, slv, 42010afffe8a0002(unknown)/1,  0.000125356, -0.000010881,  0.000115434,  0.000138424, 680.629791992, D, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000138424,  0.000115434
2017-03-23 07:47:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125356,  0.000008683,  0.000115434,  0.000129712, 680.629791992, S, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000129712,  0.000115434
2017-03-23 07:47:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125356,  0.000019830,  0.000115434,  0.000160661, 689.312791992, S, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000160661,  0.000115434
2017-03-23 07:47:18.271605, slv, 42010afffe8a0002(unknown)/1,  0.000125569,  0.000019830,  0.000141480,  0.000160661, 709.142791992, D, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000160661,  0.000141480
2017-03-23 07:47:18.377167, slv, 42010afffe8a0002(unknown)/1,  0.000125876,  0.000019830,  0.000118183,  0.000160661, 709.142791992, D, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000160661,  0.000118183
2017-03-23 07:47:18.768292, slv, 42010afffe8a0002(unknown)/1,  0.000126140,  0.000019830,  0.000131707,  0.000160661, 709.142791992, D, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000160661,  0.000131707
2017-03-23 07:47:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126140,  0.000038560,  0.000131707,  0.000167957, 709.142791992, S, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000167957,  0.000131707
2017-03-23 07:47:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126140,  0.000021145,  0.000131707,  0.000126614, 747.702791992, S, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000126614,  0.000131707
2017-03-23 07:47:20.565826, slv, 42010afffe8a0002(unknown)/1,  0.000126179,  0.000021145,  0.000095554,  0.000126614, 768.847791992, D, 0.000124958, 930, -0.000002570, 17683, 728, 39,  0.000126614,  0.000095554
2017-03-23 07:47:20.908797, slv, 42010afffe8a0002(unknown)/1,  0.000126179, -0.000008005,  0.000095554,  0.000109694, 768.847791992, S, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000109694,  0.000095554
2017-03-23 07:47:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126179, -0.000005918,  0.000095554,  0.000130828, 760.842791992, S, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000130828,  0.000095554
2017-03-23 07:47:22.330988, slv, 42010afffe8a0002(unknown)/1,  0.000126028, -0.000005918,  0.000113033,  0.000130828, 754.924791992, D, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000130828,  0.000113033
2017-03-23 07:47:22.776843, slv, 42010afffe8a0002(unknown)/1,  0.000125865, -0.000005918,  0.000087696,  0.000130828, 754.924791992, D, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000130828,  0.000087696
2017-03-23 07:47:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000125865, -0.000016257,  0.000087696,  0.000088703, 754.924791992, S, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000088703,  0.000087696
2017-03-23 07:47:23.229687, slv, 42010afffe8a0002(unknown)/1,  0.000125595, -0.000016257,  0.000127078,  0.000088703, 738.667791992, D, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000088703,  0.000127078
2017-03-23 07:47:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125595, -0.000011933,  0.000127078,  0.000138892, 738.667791992, S, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000138892,  0.000127078
2017-03-23 07:47:24.150870, slv, 42010afffe8a0002(unknown)/1,  0.000125648, -0.000011933,  0.000161174,  0.000138892, 726.734791992, D, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000138892,  0.000161174
2017-03-23 07:47:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125648, -0.000001051,  0.000161174,  0.000110250, 726.734791992, S, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000110250,  0.000161174
2017-03-23 07:47:25.908537, slv, 42010afffe8a0002(unknown)/1,  0.000125648,  0.000006560,  0.000161174,  0.000154166, 725.683791992, S, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000154166,  0.000161174
2017-03-23 07:47:26.140918, slv, 42010afffe8a0002(unknown)/1,  0.000126188,  0.000006560,  0.000186700,  0.000154166, 732.243791992, D, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000154166,  0.000186700
2017-03-23 07:47:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126188,  0.000016231,  0.000186700,  0.000130133, 732.243791992, S, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000130133,  0.000186700
2017-03-23 07:47:27.364452, slv, 42010afffe8a0002(unknown)/1,  0.000126484,  0.000016231,  0.000109575,  0.000130133, 748.474791992, D, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000130133,  0.000109575
2017-03-23 07:47:27.520223, slv, 42010afffe8a0002(unknown)/1,  0.000126318,  0.000016231,  0.000093666,  0.000130133, 748.474791992, D, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000130133,  0.000093666
2017-03-23 07:47:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126318,  0.000008653,  0.000093666,  0.000139681, 748.474791992, S, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000139681,  0.000093666
2017-03-23 07:47:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000126318, -0.000011206,  0.000093666,  0.000090544, 757.127791992, S, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000090544,  0.000093666
2017-03-23 07:47:29.188369, slv, 42010afffe8a0002(unknown)/1,  0.000126043, -0.000011206,  0.000120527,  0.000090544, 745.921791992, D, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000090544,  0.000120527
2017-03-23 07:47:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126043, -0.000014847,  0.000120527,  0.000132124, 745.921791992, S, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000132124,  0.000120527
2017-03-23 07:47:30.122772, slv, 42010afffe8a0002(unknown)/1,  0.000125880, -0.000014847,  0.000119204,  0.000132124, 731.074791992, D, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000132124,  0.000119204
2017-03-23 07:47:30.160384, slv, 42010afffe8a0002(unknown)/1,  0.000125775, -0.000014847,  0.000093242,  0.000132124, 731.074791992, D, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000132124,  0.000093242
2017-03-23 07:47:30.200756, slv, 42010afffe8a0002(unknown)/1,  0.000125535, -0.000014847,  0.000084158,  0.000132124, 731.074791992, D, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000132124,  0.000084158
2017-03-23 07:47:30.908642, slv, 42010afffe8a0002(unknown)/1,  0.000125535,  0.000002115,  0.000084158,  0.000123685, 731.074791992, S, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000123685,  0.000084158
2017-03-23 07:47:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125535,  0.000001800,  0.000084158,  0.000130985, 733.189791992, S, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000130985,  0.000084158
2017-03-23 07:47:31.956679, slv, 42010afffe8a0002(unknown)/1,  0.000125513,  0.000001800,  0.000149189,  0.000130985, 734.989791992, D, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000130985,  0.000149189
2017-03-23 07:47:32.295142, slv, 42010afffe8a0002(unknown)/1,  0.000125628,  0.000001800,  0.000120391,  0.000130985, 734.989791992, D, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000130985,  0.000120391
2017-03-23 07:47:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125628, -0.000002807,  0.000120391,  0.000114564, 734.989791992, S, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000114564,  0.000120391
2017-03-23 07:47:33.639158, slv, 42010afffe8a0002(unknown)/1,  0.000125716, -0.000002807,  0.000159213,  0.000114564, 732.182791992, D, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000114564,  0.000159213
2017-03-23 07:47:33.907523, slv, 42010afffe8a0002(unknown)/1,  0.000125716,  0.000076271,  0.000159213,  0.000289322, 732.182791992, S, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000289322,  0.000159213
2017-03-23 07:47:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125716,  0.000088731,  0.000159213,  0.000139572, 808.453791992, S, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000139572,  0.000159213
2017-03-23 07:47:34.954770, slv, 42010afffe8a0002(unknown)/1,  0.000125671,  0.000088731,  0.000078010,  0.000139572, 897.184791992, D, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000139572,  0.000078010
2017-03-23 07:47:35.411805, slv, 42010afffe8a0002(unknown)/1,  0.000125703,  0.000088731,  0.000153619,  0.000139572, 897.184791992, D, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000139572,  0.000153619
2017-03-23 07:47:35.908466, slv, 42010afffe8a0002(unknown)/1,  0.000125703,  0.000018911,  0.000153619,  0.000149669, 897.184791992, S, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000149669,  0.000153619
2017-03-23 07:47:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125703,  0.000015012,  0.000153619,  0.000131761, 916.095791992, S, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000131761,  0.000153619
2017-03-23 07:47:36.909678, slv, 42010afffe8a0002(unknown)/1,  0.000125833,  0.000015012,  0.000111104,  0.000131761, 931.107791992, D, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000131761,  0.000111104
2017-03-23 07:47:37.864790, slv, 42010afffe8a0002(unknown)/1,  0.000126112,  0.000015012,  0.000200215,  0.000131761, 931.107791992, D, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000131761,  0.000200215
2017-03-23 07:47:37.907256, slv, 42010afffe8a0002(unknown)/1,  0.000126112, -0.000028582,  0.000200215,  0.000062889, 931.107791992, S, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000062889,  0.000200215
2017-03-23 07:47:38.360207, slv, 42010afffe8a0002(unknown)/1,  0.000126138, -0.000028582,  0.000116188,  0.000062889, 902.525791992, D, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000062889,  0.000116188
2017-03-23 07:47:38.907319, slv, 42010afffe8a0002(unknown)/1,  0.000126138, -0.000054567,  0.000116188,  0.000080226, 902.525791992, S, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000080226,  0.000116188
2017-03-23 07:47:38.976715, slv, 42010afffe8a0002(unknown)/1,  0.000125625, -0.000054567,  0.000113858,  0.000080226, 847.958791992, D, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000080226,  0.000113858
2017-03-23 07:47:39.346940, slv, 42010afffe8a0002(unknown)/1,  0.000125387, -0.000054567,  0.000167311,  0.000080226, 847.958791992, D, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000080226,  0.000167311
2017-03-23 07:47:39.907330, slv, 42010afffe8a0002(unknown)/1,  0.000125387, -0.000031207,  0.000167311,  0.000108884, 847.958791992, S, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000108884,  0.000167311
2017-03-23 07:47:40.703821, slv, 42010afffe8a0002(unknown)/1,  0.000125392, -0.000031207,  0.000146367,  0.000108884, 816.751791992, D, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000108884,  0.000146367
2017-03-23 07:47:40.908402, slv, 42010afffe8a0002(unknown)/1,  0.000125392,  0.000004438,  0.000146367,  0.000150771, 816.751791992, S, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000150771,  0.000146367
2017-03-23 07:47:41.339904, slv, 42010afffe8a0002(unknown)/1,  0.000125414,  0.000004438,  0.000101274,  0.000150771, 821.189791992, D, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000150771,  0.000101274
2017-03-23 07:47:41.578865, slv, 42010afffe8a0002(unknown)/1,  0.000125435,  0.000004438,  0.000104205,  0.000150771, 821.189791992, D, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000150771,  0.000104205
2017-03-23 07:47:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125435,  0.000008617,  0.000104205,  0.000117291, 821.189791992, S, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000117291,  0.000104205
2017-03-23 07:47:42.666699, slv, 42010afffe8a0002(unknown)/1,  0.000125565,  0.000008617,  0.000162721,  0.000117291, 829.806791992, D, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000117291,  0.000162721
2017-03-23 07:47:42.860305, slv, 42010afffe8a0002(unknown)/1,  0.000125755,  0.000008617,  0.000153553,  0.000117291, 829.806791992, D, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000117291,  0.000153553
2017-03-23 07:47:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000125755, -0.000021749,  0.000153553,  0.000090400, 829.806791992, S, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000090400,  0.000153553
2017-03-23 07:47:43.893313, slv, 42010afffe8a0002(unknown)/1,  0.000125654, -0.000021749,  0.000115792,  0.000090400, 808.057791992, D, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000090400,  0.000115792
2017-03-23 07:47:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125654, -0.000024710,  0.000115792,  0.000111588, 808.057791992, S, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000111588,  0.000115792
2017-03-23 07:47:44.823900, slv, 42010afffe8a0002(unknown)/1,  0.000125442, -0.000024710,  0.000130514,  0.000111588, 783.347791992, D, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000111588,  0.000130514
2017-03-23 07:47:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125442,  0.000002908,  0.000130514,  0.000145325, 783.347791992, S, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000145325,  0.000130514
2017-03-23 07:47:45.123083, slv, 42010afffe8a0002(unknown)/1,  0.000125618,  0.000002908,  0.000159360,  0.000145325, 786.255791992, D, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000145325,  0.000159360
2017-03-23 07:47:45.908465, slv, 42010afffe8a0002(unknown)/1,  0.000125618,  0.000007338,  0.000159360,  0.000120411, 786.255791992, S, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000120411,  0.000159360
2017-03-23 07:47:46.546999, slv, 42010afffe8a0002(unknown)/1,  0.000125679,  0.000007338,  0.000092918,  0.000120411, 793.593791992, D, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000120411,  0.000092918
2017-03-23 07:47:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000125679, -0.000011988,  0.000092918,  0.000106909, 793.593791992, S, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000106909,  0.000092918
2017-03-23 07:47:47.275092, slv, 42010afffe8a0002(unknown)/1,  0.000125485, -0.000011988,  0.000132870,  0.000106909, 781.605791992, D, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000106909,  0.000132870
2017-03-23 07:47:47.339188, slv, 42010afffe8a0002(unknown)/1,  0.000125308, -0.000011988,  0.000109997,  0.000106909, 781.605791992, D, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000106909,  0.000109997
2017-03-23 07:47:47.907326, slv, 42010afffe8a0002(unknown)/1,  0.000125308, -0.000023188,  0.000109997,  0.000097702, 781.605791992, S, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000097702,  0.000109997
2017-03-23 07:47:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125308, -0.000030606,  0.000109997,  0.000091702, 758.417791992, S, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000091702,  0.000109997
2017-03-23 07:47:49.208985, slv, 42010afffe8a0002(unknown)/1,  0.000125036, -0.000030606,  0.000123036,  0.000091702, 727.811791992, D, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000091702,  0.000123036
2017-03-23 07:47:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125036, -0.000017149,  0.000123036,  0.000124344, 727.811791992, S, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000124344,  0.000123036
2017-03-23 07:47:50.389732, slv, 42010afffe8a0002(unknown)/1,  0.000124828, -0.000017149,  0.000107749,  0.000124344, 710.662791992, D, 0.000125408, 364, 0.000000879, 16935, 718, 27,  0.000124344,  0.000107749
2017-03-23 07:47:50.908475, slv, 42010afffe8a0002(unknown)/1,  0.000124828,  0.000021683,  0.000107749,  0.000168886, 710.662791992, S, 0.000125685, 341, -0.000001939, 28364, 785, 62,  0.000168886,  0.000107749
2017-03-23 07:47:51.374833, slv, 42010afffe8a0002(unknown)/1,  0.000124885,  0.000021683,  0.000112907,  0.000168886, 732.345791992, D, 0.000125685, 341, -0.000001939, 28364, 785, 62,  0.000168886,  0.000112907
2017-03-23 07:47:51.907659, slv, 42010afffe8a0002(unknown)/1,  0.000124885,  0.000162930,  0.000112907,  0.000406688, 732.345791992, S, 0.000125685, 341, -0.000001939, 28364, 785, 62,  0.000406688,  0.000112907
2017-03-23 07:47:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124885,  0.000135722,  0.000112907,  0.000114526, 895.275791992, S, 0.000125685, 341, -0.000001939, 28364, 785, 62,  0.000114526,  0.000112907
2017-03-23 07:47:53.234473, slv, 42010afffe8a0002(unknown)/1,  0.000124998,  0.000135722,  0.000132061,  0.000114526, 1030.997791992, D, 0.000125685, 341, -0.000001939, 28364, 785, 62,  0.000114526,  0.000132061
2017-03-23 07:47:53.638668, slv, 42010afffe8a0002(unknown)/1,  0.000124930,  0.000135722,  0.000121582,  0.000114526, 1030.997791992, D, 0.000125685, 341, -0.000001939, 28364, 785, 62,  0.000114526,  0.000121582
2017-03-23 07:47:53.907319, slv, 42010afffe8a0002(unknown)/1,  0.000124930, -0.000030240,  0.000121582,  0.000074807, 1030.997791992, S, 0.000125685, 341, -0.000001939, 28364, 785, 62,  0.000074807,  0.000121582
2017-03-23 07:47:54.779499, slv, 42010afffe8a0002(unknown)/1,  0.000124810, -0.000030240,  0.000157986,  0.000074807, 1000.757791992, D, 0.000125685, 341, -0.000001939, 28364, 785, 62,  0.000074807,  0.000157986
2017-03-23 07:47:54.907308, slv, 42010afffe8a0002(unknown)/1,  0.000124810, -0.000054823,  0.000157986,  0.000065285, 1000.757791992, S, 0.000125685, 341, -0.000001939, 28364, 785, 62,  0.000065285,  0.000157986
2017-03-23 07:47:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124810, -0.000028511,  0.000157986,  0.000127312, 945.934791992, S, 0.000125685, 341, -0.000001939, 28364, 785, 62,  0.000127312,  0.000157986
2017-03-23 07:47:56.307082, slv, 42010afffe8a0002(unknown)/1,  0.000124791, -0.000028511,  0.000134330,  0.000127312, 917.423791992, D, 0.000125685, 341, -0.000001939, 28364, 785, 62,  0.000127312,  0.000134330
2017-03-23 07:47:56.907323, slv, 42010afffe8a0002(unknown)/1,  0.000124791, -0.000028357,  0.000134330,  0.000065574, 917.423791992, S, 0.000125685, 341, -0.000001939, 28364, 785, 62,  0.000065574,  0.000134330
2017-03-23 07:47:57.645532, slv, 42010afffe8a0002(unknown)/1,  0.000124647, -0.000028357,  0.000135011,  0.000065574, 889.066791992, D, 0.000125685, 341, -0.000001939, 28364, 785, 62,  0.000065574,  0.000135011
2017-03-23 07:47:57.907297, slv, 42010afffe8a0002(unknown)/1,  0.000124647, -0.000053460,  0.000135011,  0.000076942, 889.066791992, S, 0.000125685, 341, -0.000001939, 28364, 785, 62,  0.000076942,  0.000135011
2017-03-23 07:47:58.823879, slv, 42010afffe8a0002(unknown)/1,  0.000124352, -0.000053460,  0.000145421,  0.000076942, 835.606791992, D, 0.000125685, 341, -0.000001939, 28364, 785, 62,  0.000076942,  0.000145421
2017-03-23 07:47:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000124352, -0.000040021,  0.000145421,  0.000092014, 835.606791992, S, 0.000125685, 341, -0.000001939, 28364, 785, 62,  0.000092014,  0.000145421
2017-03-23 07:47:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124352, -0.000011194,  0.000145421,  0.000134303, 795.585791992, S, 0.000125685, 341, -0.000001939, 28364, 785, 62,  0.000134303,  0.000145421
2017-03-23 07:48:00.391738, slv, 42010afffe8a0002(unknown)/1,  0.000124347, -0.000011194,  0.000139539,  0.000134303, 784.391791992, D, 0.000125685, 341, -0.000001939, 28364, 785, 62,  0.000134303,  0.000139539
2017-03-23 07:48:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124347,  0.000015076,  0.000139539,  0.000144549, 784.391791992, S, 0.000125685, 341, -0.000001939, 28364, 785, 62,  0.000144549,  0.000139539
2017-03-23 07:48:01.485904, slv, 42010afffe8a0002(unknown)/1,  0.000124396,  0.000015076,  0.000091539,  0.000144549, 799.467791992, D, 0.000125685, 341, -0.000001939, 28364, 785, 62,  0.000144549,  0.000091539
2017-03-23 07:48:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124396,  0.000017169,  0.000091539,  0.000138533, 799.467791992, S, 0.000125685, 341, -0.000001939, 28364, 785, 62,  0.000138533,  0.000091539
2017-03-23 07:48:02.907324, slv, 42010afffe8a0002(unknown)/1,  0.000124396, -0.000013875,  0.000091539,  0.000082510, 816.636791992, S, 0.000125685, 341, -0.000001939, 28364, 785, 62,  0.000082510,  0.000091539
2017-03-23 07:48:03.002643, slv, 42010afffe8a0002(unknown)/1,  0.000124237, -0.000013875,  0.000138178,  0.000082510, 802.761791992, D, 0.000125685, 341, -0.000001939, 28364, 785, 62,  0.000082510,  0.000138178
2017-03-23 07:48:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124237, -0.000019848,  0.000138178,  0.000126428, 802.761791992, S, 0.000125685, 341, -0.000001939, 28364, 785, 62,  0.000126428,  0.000138178
2017-03-23 07:48:03.914217, slv, 42010afffe8a0002(unknown)/1,  0.000124079, -0.000019848,  0.000109273,  0.000126428, 782.913791992, D, 0.000125685, 341, -0.000001939, 28364, 785, 62,  0.000126428,  0.000109273
2017-03-23 07:48:04.324106, slv, 42010afffe8a0002(unknown)/1,  0.000124241, -0.000019848,  0.000175740,  0.000126428, 782.913791992, D, 0.000125685, 341, -0.000001939, 28364, 785, 62,  0.000126428,  0.000175740
2017-03-23 07:48:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000124241, -0.000018649,  0.000175740,  0.000084752, 782.913791992, S, 0.000125685, 341, -0.000001939, 28364, 785, 62,  0.000084752,  0.000175740
2017-03-23 07:48:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124241, -0.000010207,  0.000175740,  0.000143315, 764.264791992, S, 0.000125685, 341, -0.000001939, 28364, 785, 62,  0.000143315,  0.000175740
2017-03-23 07:48:06.297530, slv, 42010afffe8a0002(unknown)/1,  0.000124847, -0.000010207,  0.000206572,  0.000143315, 754.057791992, D, 0.000125685, 341, -0.000001939, 28364, 785, 62,  0.000143315,  0.000206572
2017-03-23 07:48:06.707124, slv, 42010afffe8a0002(unknown)/1,  0.000125326, -0.000010207,  0.000128704,  0.000143315, 754.057791992, D, 0.000125685, 341, -0.000001939, 28364, 785, 62,  0.000143315,  0.000128704
2017-03-23 07:48:06.908549, slv, 42010afffe8a0002(unknown)/1,  0.000125326,  0.000012548,  0.000128704,  0.000131348, 754.057791992, S, 0.000125685, 341, -0.000001939, 28364, 785, 62,  0.000131348,  0.000128704
2017-03-23 07:48:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125326,  0.000015306,  0.000128704,  0.000149917, 766.605791992, S, 0.000125685, 341, -0.000001939, 28364, 785, 62,  0.000149917,  0.000128704
2017-03-23 07:48:08.071647, slv, 42010afffe8a0002(unknown)/1,  0.000125534,  0.000015306,  0.000132574,  0.000149917, 781.911791992, D, 0.000125685, 341, -0.000001939, 28364, 785, 62,  0.000149917,  0.000132574
2017-03-23 07:48:08.540428, slv, 42010afffe8a0002(unknown)/1,  0.000125789,  0.000015306,  0.000134925,  0.000149917, 781.911791992, D, 0.000125685, 341, -0.000001939, 28364, 785, 62,  0.000149917,  0.000134925
2017-03-23 07:48:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125789,  0.000017925,  0.000134925,  0.000137049, 781.911791992, S, 0.000125685, 341, -0.000001939, 28364, 785, 62,  0.000137049,  0.000134925
2017-03-23 07:48:09.566424, slv, 42010afffe8a0002(unknown)/1,  0.000125967,  0.000017925,  0.000126933,  0.000137049, 799.836791992, D, 0.000125685, 341, -0.000001939, 28364, 785, 62,  0.000137049,  0.000126933
2017-03-23 07:48:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125967, -0.000000808,  0.000126933,  0.000113091, 799.836791992, S, 0.000125685, 341, -0.000001939, 28364, 785, 62,  0.000113091,  0.000126933
2017-03-23 07:48:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125967, -0.000022593,  0.000126933,  0.000093657, 799.028791992, S, 0.000125685, 341, -0.000001939, 28364, 785, 62,  0.000093657,  0.000126933
2017-03-23 07:48:11.300971, slv, 42010afffe8a0002(unknown)/1,  0.000125923, -0.000022593,  0.000134869,  0.000093657, 776.435791992, D, 0.000125685, 341, -0.000001939, 28364, 785, 62,  0.000093657,  0.000134869
2017-03-23 07:48:11.908310, slv, 42010afffe8a0002(unknown)/1,  0.000125923, -0.000015419,  0.000134869,  0.000127395, 776.435791992, S, 0.000125685, 341, -0.000001939, 28364, 785, 62,  0.000127395,  0.000134869
2017-03-23 07:48:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000125923, -0.000023184,  0.000134869,  0.000078083, 761.016791992, S, 0.000125685, 341, -0.000001939, 28364, 785, 62,  0.000078083,  0.000134869
2017-03-23 07:48:13.126473, slv, 42010afffe8a0002(unknown)/1,  0.000125619, -0.000023184,  0.000119180,  0.000078083, 737.832791992, D, 0.000125685, 341, -0.000001939, 28364, 785, 62,  0.000078083,  0.000119180
2017-03-23 07:48:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125619, -0.000025810,  0.000119180,  0.000121838, 737.832791992, S, 0.000125685, 341, -0.000001939, 28364, 785, 62,  0.000121838,  0.000119180
2017-03-23 07:48:14.788562, slv, 42010afffe8a0002(unknown)/1,  0.000125441, -0.000025810,  0.000137907,  0.000121838, 712.022791992, D, 0.000125685, 341, -0.000001939, 28364, 785, 62,  0.000121838,  0.000137907
2017-03-23 07:48:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125441, -0.000007038,  0.000137907,  0.000115145, 712.022791992, S, 0.000125685, 341, -0.000001939, 28364, 785, 62,  0.000115145,  0.000137907
2017-03-23 07:48:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125441, -0.000005143,  0.000137907,  0.000125451, 704.984791992, S, 0.000125685, 341, -0.000001939, 28364, 785, 62,  0.000125451,  0.000137907
2017-03-23 07:48:16.761923, slv, 42010afffe8a0002(unknown)/1,  0.000125486, -0.000005143,  0.000128000,  0.000125451, 699.841791992, D, 0.000125685, 341, -0.000001939, 28364, 785, 62,  0.000125451,  0.000128000
2017-03-23 07:48:16.908535, slv, 42010afffe8a0002(unknown)/1,  0.000125486,  0.000017459,  0.000128000,  0.000160394, 699.841791992, S, 0.000125685, 341, -0.000001939, 28364, 785, 62,  0.000160394,  0.000128000
2017-03-23 07:48:17.675045, slv, 42010afffe8a0002(unknown)/1,  0.000125567,  0.000017459,  0.000108717,  0.000160394, 717.300791992, D, 0.000125685, 341, -0.000001939, 28364, 785, 62,  0.000160394,  0.000108717
2017-03-23 07:48:17.907328, slv, 42010afffe8a0002(unknown)/1,  0.000125567,  0.000000870,  0.000108717,  0.000092399, 717.300791992, S, 0.000125685, 341, -0.000001939, 28364, 785, 62,  0.000092399,  0.000108717
2017-03-23 07:48:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125567, -0.000016025,  0.000108717,  0.000126685, 718.170791992, S, 0.000125685, 341, -0.000001939, 28364, 785, 62,  0.000126685,  0.000108717
2017-03-23 07:48:19.530565, slv, 42010afffe8a0002(unknown)/1,  0.000125607, -0.000016025,  0.000116587,  0.000126685, 702.145791992, D, 0.000125685, 341, -0.000001939, 28364, 785, 62,  0.000126685,  0.000116587
2017-03-23 07:48:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125607,  0.000002007,  0.000116587,  0.000128504, 702.145791992, S, 0.000125685, 341, -0.000001939, 28364, 785, 62,  0.000128504,  0.000116587
2017-03-23 07:48:20.536820, slv, 42010afffe8a0002(unknown)/1,  0.000125493,  0.000002007,  0.000101404,  0.000128504, 704.152791992, D, 0.000125685, 341, -0.000001939, 28364, 785, 62,  0.000128504,  0.000101404
2017-03-23 07:48:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125493,  0.000000780,  0.000101404,  0.000124156, 704.152791992, S, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000124156,  0.000101404
2017-03-23 07:48:21.908471, slv, 42010afffe8a0002(unknown)/1,  0.000125493, -0.000002116,  0.000101404,  0.000122596, 704.932791992, S, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000122596,  0.000101404
2017-03-23 07:48:22.380419, slv, 42010afffe8a0002(unknown)/1,  0.000125568, -0.000002116,  0.000168685,  0.000122596, 702.816791992, D, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000122596,  0.000168685
2017-03-23 07:48:22.534852, slv, 42010afffe8a0002(unknown)/1,  0.000125551, -0.000002116,  0.000084034,  0.000122596, 702.816791992, D, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000122596,  0.000084034
2017-03-23 07:48:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000125551, -0.000019350,  0.000084034,  0.000089746, 702.816791992, S, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000089746,  0.000084034
2017-03-23 07:48:22.965095, slv, 42010afffe8a0002(unknown)/1,  0.000125264, -0.000019350,  0.000132459,  0.000089746, 683.466791992, D, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000089746,  0.000132459
2017-03-23 07:48:23.536573, slv, 42010afffe8a0002(unknown)/1,  0.000125148, -0.000019350,  0.000159523,  0.000089746, 683.466791992, D, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000089746,  0.000159523
2017-03-23 07:48:23.755093, slv, 42010afffe8a0002(unknown)/1,  0.000125114, -0.000019350,  0.000152795,  0.000089746, 683.466791992, D, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000089746,  0.000152795
2017-03-23 07:48:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125114, -0.000017220,  0.000152795,  0.000126479, 683.466791992, S, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000126479,  0.000152795
2017-03-23 07:48:24.054896, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000017220,  0.000134953,  0.000126479, 666.246791992, D, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000126479,  0.000134953
2017-03-23 07:48:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125128,  0.000003184,  0.000134953,  0.000130132, 666.246791992, S, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000130132,  0.000134953
2017-03-23 07:48:25.806988, slv, 42010afffe8a0002(unknown)/1,  0.000125127,  0.000003184,  0.000108813,  0.000130132, 669.430791992, D, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000130132,  0.000108813
2017-03-23 07:48:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125127,  0.000010255,  0.000108813,  0.000140634, 669.430791992, S, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000140634,  0.000108813
2017-03-23 07:48:26.908379, slv, 42010afffe8a0002(unknown)/1,  0.000125127,  0.000007574,  0.000108813,  0.000124768, 679.685791992, S, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000124768,  0.000108813
2017-03-23 07:48:27.010407, slv, 42010afffe8a0002(unknown)/1,  0.000124992,  0.000007574,  0.000102122,  0.000124768, 687.259791992, D, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000124768,  0.000102122
2017-03-23 07:48:27.169809, slv, 42010afffe8a0002(unknown)/1,  0.000125013,  0.000007574,  0.000153632,  0.000124768, 687.259791992, D, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000124768,  0.000153632
2017-03-23 07:48:27.325851, slv, 42010afffe8a0002(unknown)/1,  0.000125136,  0.000007574,  0.000128247,  0.000124768, 687.259791992, D, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000124768,  0.000128247
2017-03-23 07:48:27.669977, slv, 42010afffe8a0002(unknown)/1,  0.000125099,  0.000007574,  0.000113349,  0.000124768, 687.259791992, D, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000124768,  0.000113349
2017-03-23 07:48:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125099, -0.000004797,  0.000113349,  0.000115863, 687.259791992, S, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000115863,  0.000113349
2017-03-23 07:48:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125099, -0.000006838,  0.000113349,  0.000120659, 682.462791992, S, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000120659,  0.000113349
2017-03-23 07:48:29.356803, slv, 42010afffe8a0002(unknown)/1,  0.000124987, -0.000006838,  0.000112877,  0.000120659, 675.624791992, D, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000120659,  0.000112877
2017-03-23 07:48:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124987, -0.000000652,  0.000112877,  0.000128124, 675.624791992, S, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000128124,  0.000112877
2017-03-23 07:48:30.851227, slv, 42010afffe8a0002(unknown)/1,  0.000124865, -0.000000652,  0.000107145,  0.000128124, 674.972791992, D, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000128124,  0.000107145
2017-03-23 07:48:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124865,  0.000013195,  0.000107145,  0.000148119, 674.972791992, S, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000148119,  0.000107145
2017-03-23 07:48:31.908347, slv, 42010afffe8a0002(unknown)/1,  0.000124865,  0.000009061,  0.000107145,  0.000119733, 688.167791992, S, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000119733,  0.000107145
2017-03-23 07:48:32.373521, slv, 42010afffe8a0002(unknown)/1,  0.000124672,  0.000009061,  0.000095135,  0.000119733, 697.228791992, D, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000119733,  0.000095135
2017-03-23 07:48:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124672,  0.000002879,  0.000095135,  0.000135563, 697.228791992, S, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000135563,  0.000095135
2017-03-23 07:48:33.628100, slv, 42010afffe8a0002(unknown)/1,  0.000124503,  0.000002879,  0.000104993,  0.000135563, 700.107791992, D, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000135563,  0.000104993
2017-03-23 07:48:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124503,  0.000007045,  0.000104993,  0.000127704, 700.107791992, S, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000127704,  0.000104993
2017-03-23 07:48:34.216567, slv, 42010afffe8a0002(unknown)/1,  0.000124374,  0.000007045,  0.000096728,  0.000127704, 707.152791992, D, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000127704,  0.000096728
2017-03-23 07:48:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124374, -0.000008447,  0.000096728,  0.000104279, 707.152791992, S, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000104279,  0.000096728
2017-03-23 07:48:35.255435, slv, 42010afffe8a0002(unknown)/1,  0.000124193, -0.000008447,  0.000122367,  0.000104279, 698.705791992, D, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000104279,  0.000122367
2017-03-23 07:48:35.421566, slv, 42010afffe8a0002(unknown)/1,  0.000123930, -0.000008447,  0.000098644,  0.000104279, 698.705791992, D, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000104279,  0.000098644
2017-03-23 07:48:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123930,  0.000007343,  0.000098644,  0.000158710, 698.705791992, S, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000158710,  0.000098644
2017-03-23 07:48:36.419684, slv, 42010afffe8a0002(unknown)/1,  0.000123934,  0.000007343,  0.000135039,  0.000158710, 706.048791992, D, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000158710,  0.000135039
2017-03-23 07:48:36.908375, slv, 42010afffe8a0002(unknown)/1,  0.000123934,  0.000017678,  0.000135039,  0.000124510, 706.048791992, S, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000124510,  0.000135039
2017-03-23 07:48:37.431851, slv, 42010afffe8a0002(unknown)/1,  0.000124152,  0.000017678,  0.000133332,  0.000124510, 723.726791992, D, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000124510,  0.000133332
2017-03-23 07:48:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124152,  0.000006719,  0.000133332,  0.000137014, 723.726791992, S, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000137014,  0.000133332
2017-03-23 07:48:38.007458, slv, 42010afffe8a0002(unknown)/1,  0.000124151,  0.000006719,  0.000101520,  0.000137014, 730.445791992, D, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000137014,  0.000101520
2017-03-23 07:48:38.369984, slv, 42010afffe8a0002(unknown)/1,  0.000124174,  0.000006719,  0.000126946,  0.000137014, 730.445791992, D, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000137014,  0.000126946
2017-03-23 07:48:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124174, -0.000002663,  0.000126946,  0.000105986, 730.445791992, S, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000105986,  0.000126946
2017-03-23 07:48:39.850706, slv, 42010afffe8a0002(unknown)/1,  0.000124047, -0.000002663,  0.000094245,  0.000105986, 727.782791992, D, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000105986,  0.000094245
2017-03-23 07:48:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124047, -0.000002291,  0.000094245,  0.000137653, 727.782791992, S, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000137653,  0.000094245
2017-03-23 07:48:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124047, -0.000005722,  0.000094245,  0.000098997, 725.491791992, S, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000098997,  0.000094245
2017-03-23 07:48:41.452285, slv, 42010afffe8a0002(unknown)/1,  0.000123615, -0.000005722,  0.000086255,  0.000098997, 719.769791992, D, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000098997,  0.000086255
2017-03-23 07:48:41.549285, slv, 42010afffe8a0002(unknown)/1,  0.000123333, -0.000005722,  0.000138033,  0.000098997, 719.769791992, D, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000098997,  0.000138033
2017-03-23 07:48:41.908341, slv, 42010afffe8a0002(unknown)/1,  0.000123333, -0.000011837,  0.000138033,  0.000124709, 719.769791992, S, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000124709,  0.000138033
2017-03-23 07:48:42.855396, slv, 42010afffe8a0002(unknown)/1,  0.000123275, -0.000011837,  0.000116645,  0.000124709, 707.932791992, D, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000124709,  0.000116645
2017-03-23 07:48:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123275,  0.000007797,  0.000116645,  0.000137493, 707.932791992, S, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000137493,  0.000116645
2017-03-23 07:48:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123275,  0.000013791,  0.000116645,  0.000136639, 715.729791992, S, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000136639,  0.000116645
2017-03-23 07:48:44.118946, slv, 42010afffe8a0002(unknown)/1,  0.000123382,  0.000013791,  0.000142423,  0.000136639, 729.520791992, D, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000136639,  0.000142423
2017-03-23 07:48:44.189019, slv, 42010afffe8a0002(unknown)/1,  0.000123439,  0.000013791,  0.000092398,  0.000136639, 729.520791992, D, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000136639,  0.000092398
2017-03-23 07:48:44.408226, slv, 42010afffe8a0002(unknown)/1,  0.000123523,  0.000013791,  0.000149469,  0.000136639, 729.520791992, D, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000136639,  0.000149469
2017-03-23 07:48:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123523,  0.000023836,  0.000149469,  0.000157831, 729.520791992, S, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000157831,  0.000149469
2017-03-23 07:48:45.527264, slv, 42010afffe8a0002(unknown)/1,  0.000123831,  0.000023836,  0.000129036,  0.000157831, 753.356791992, D, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000157831,  0.000129036
2017-03-23 07:48:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123831,  0.000020716,  0.000129036,  0.000130956, 753.356791992, S, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000130956,  0.000129036
2017-03-23 07:48:46.603439, slv, 42010afffe8a0002(unknown)/1,  0.000123894,  0.000020716,  0.000093508,  0.000130956, 774.072791992, D, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000130956,  0.000093508
2017-03-23 07:48:46.666000, slv, 42010afffe8a0002(unknown)/1,  0.000123701,  0.000020716,  0.000090811,  0.000130956, 774.072791992, D, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000130956,  0.000090811
2017-03-23 07:48:46.908418, slv, 42010afffe8a0002(unknown)/1,  0.000123701,  0.000000402,  0.000090811,  0.000117380, 774.072791992, S, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000117380,  0.000090811
2017-03-23 07:48:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123701,  0.000012260,  0.000090811,  0.000154541, 774.474791992, S, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000154541,  0.000090811
2017-03-23 07:48:47.939379, slv, 42010afffe8a0002(unknown)/1,  0.000123834,  0.000012260,  0.000152446,  0.000154541, 786.734791992, D, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000154541,  0.000152446
2017-03-23 07:48:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000123834, -0.000001941,  0.000152446,  0.000089112, 786.734791992, S, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000089112,  0.000152446
2017-03-23 07:48:49.445764, slv, 42010afffe8a0002(unknown)/1,  0.000124009, -0.000001941,  0.000143911,  0.000089112, 784.793791992, D, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000089112,  0.000143911
2017-03-23 07:48:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124009, -0.000013006,  0.000143911,  0.000132719, 784.793791992, S, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000132719,  0.000143911
2017-03-23 07:48:50.079613, slv, 42010afffe8a0002(unknown)/1,  0.000123952, -0.000013006,  0.000115715,  0.000132719, 771.787791992, D, 0.000125055, 588, -0.000000217, 45647, 798, 88,  0.000132719,  0.000115715
2017-03-23 07:48:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000123952, -0.000012764,  0.000115715,  0.000089713, 771.787791992, S, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000089713,  0.000115715
2017-03-23 07:48:51.571327, slv, 42010afffe8a0002(unknown)/1,  0.000123716, -0.000012764,  0.000097322,  0.000089713, 759.023791992, D, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000089713,  0.000097322
2017-03-23 07:48:51.908313, slv, 42010afffe8a0002(unknown)/1,  0.000123716, -0.000017498,  0.000097322,  0.000122957, 759.023791992, S, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000122957,  0.000097322
2017-03-23 07:48:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123716, -0.000015342,  0.000097322,  0.000093790, 741.525791992, S, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000093790,  0.000097322
2017-03-23 07:48:53.377426, slv, 42010afffe8a0002(unknown)/1,  0.000123330, -0.000015342,  0.000115258,  0.000093790, 726.183791992, D, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000093790,  0.000115258
2017-03-23 07:48:53.763238, slv, 42010afffe8a0002(unknown)/1,  0.000123159, -0.000015342,  0.000146791,  0.000093790, 726.183791992, D, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000093790,  0.000146791
2017-03-23 07:48:53.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123159, -0.000026650,  0.000146791,  0.000099784, 726.183791992, S, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000099784,  0.000146791
2017-03-23 07:48:54.458266, slv, 42010afffe8a0002(unknown)/1,  0.000122966, -0.000026650,  0.000102857,  0.000099784, 699.533791992, D, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000099784,  0.000102857
2017-03-23 07:48:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122966, -0.000021357,  0.000102857,  0.000103626, 699.533791992, S, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000103626,  0.000102857
2017-03-23 07:48:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122966, -0.000001977,  0.000102857,  0.000138352, 678.176791992, S, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000138352,  0.000102857
2017-03-23 07:48:56.423525, slv, 42010afffe8a0002(unknown)/1,  0.000122785, -0.000001977,  0.000104632,  0.000138352, 676.199791992, D, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000138352,  0.000104632
2017-03-23 07:48:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122785,  0.000002543,  0.000104632,  0.000112485, 676.199791992, S, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000112485,  0.000104632
2017-03-23 07:48:56.965251, slv, 42010afffe8a0002(unknown)/1,  0.000122665,  0.000002543,  0.000104959,  0.000112485, 678.742791992, D, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000112485,  0.000104959
2017-03-23 07:48:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122665,  0.000000813,  0.000104959,  0.000134591, 678.742791992, S, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000134591,  0.000104959
2017-03-23 07:48:58.004406, slv, 42010afffe8a0002(unknown)/1,  0.000122627,  0.000000813,  0.000128835,  0.000134591, 679.555791992, D, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000134591,  0.000128835
2017-03-23 07:48:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122627, -0.000001905,  0.000128835,  0.000106890, 679.555791992, S, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000106890,  0.000128835
2017-03-23 07:48:59.656344, slv, 42010afffe8a0002(unknown)/1,  0.000122687, -0.000001905,  0.000135613,  0.000106890, 677.650791992, D, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000106890,  0.000135613
2017-03-23 07:48:59.692238, slv, 42010afffe8a0002(unknown)/1,  0.000122399, -0.000001905,  0.000067658,  0.000106890, 677.650791992, D, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000106890,  0.000067658
2017-03-23 07:48:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122399,  0.000002035,  0.000067658,  0.000142205, 677.650791992, S, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000142205,  0.000067658
2017-03-23 07:49:00.253621, slv, 42010afffe8a0002(unknown)/1,  0.000122155,  0.000002035,  0.000110341,  0.000142205, 679.685791992, D, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000142205,  0.000110341
2017-03-23 07:49:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122155,  0.000018995,  0.000110341,  0.000140340, 679.685791992, S, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000140340,  0.000110341
2017-03-23 07:49:01.159991, slv, 42010afffe8a0002(unknown)/1,  0.000122188,  0.000018995,  0.000104245,  0.000140340, 698.680791992, D, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000140340,  0.000104245
2017-03-23 07:49:01.784309, slv, 42010afffe8a0002(unknown)/1,  0.000122191,  0.000018995,  0.000104676,  0.000140340, 698.680791992, D, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000140340,  0.000104676
2017-03-23 07:49:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122191,  0.000033438,  0.000104676,  0.000170884, 698.680791992, S, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000170884,  0.000104676
2017-03-23 07:49:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122191,  0.000037189,  0.000104676,  0.000147878, 732.118791992, S, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000147878,  0.000104676
2017-03-23 07:49:03.384258, slv, 42010afffe8a0002(unknown)/1,  0.000122131,  0.000037189,  0.000080478,  0.000147878, 769.307791992, D, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000147878,  0.000080478
2017-03-23 07:49:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122131,  0.000035376,  0.000080478,  0.000167197, 769.307791992, S, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000167197,  0.000080478
2017-03-23 07:49:04.456689, slv, 42010afffe8a0002(unknown)/1,  0.000122138,  0.000035376,  0.000094657,  0.000167197, 804.683791992, D, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000167197,  0.000094657
2017-03-23 07:49:04.907311, slv, 42010afffe8a0002(unknown)/1,  0.000122138, -0.000000481,  0.000094657,  0.000076110, 804.683791992, S, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000076110,  0.000094657
2017-03-23 07:49:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122138, -0.000019864,  0.000094657,  0.000128439, 804.202791992, S, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000128439,  0.000094657
2017-03-23 07:49:06.079080, slv, 42010afffe8a0002(unknown)/1,  0.000122543, -0.000019864,  0.000202020,  0.000128439, 784.338791992, D, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000128439,  0.000202020
2017-03-23 07:49:06.690984, slv, 42010afffe8a0002(unknown)/1,  0.000122819, -0.000019864,  0.000102041,  0.000128439, 784.338791992, D, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000128439,  0.000102041
2017-03-23 07:49:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122819, -0.000011296,  0.000102041,  0.000093926, 784.338791992, S, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000093926,  0.000102041
2017-03-23 07:49:07.908502, slv, 42010afffe8a0002(unknown)/1,  0.000122819, -0.000009190,  0.000102041,  0.000133331, 773.042791992, S, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000133331,  0.000102041
2017-03-23 07:49:08.338893, slv, 42010afffe8a0002(unknown)/1,  0.000122834, -0.000009190,  0.000131261,  0.000133331, 763.852791992, D, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000133331,  0.000131261
2017-03-23 07:49:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122834,  0.000003722,  0.000131261,  0.000119766, 763.852791992, S, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000119766,  0.000131261
2017-03-23 07:49:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122834, -0.000003615,  0.000131261,  0.000118671, 767.574791992, S, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000118671,  0.000131261
2017-03-23 07:49:10.323471, slv, 42010afffe8a0002(unknown)/1,  0.000122795, -0.000003615,  0.000098112,  0.000118671, 763.959791992, D, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000118671,  0.000098112
2017-03-23 07:49:10.416209, slv, 42010afffe8a0002(unknown)/1,  0.000122669, -0.000003615,  0.000123435,  0.000118671, 763.959791992, D, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000118671,  0.000123435
2017-03-23 07:49:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122669,  0.000007109,  0.000123435,  0.000141049, 763.959791992, S, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000141049,  0.000123435
2017-03-23 07:49:11.665572, slv, 42010afffe8a0002(unknown)/1,  0.000122804,  0.000007109,  0.000142142,  0.000141049, 771.068791992, D, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000141049,  0.000142142
2017-03-23 07:49:11.747030, slv, 42010afffe8a0002(unknown)/1,  0.000123008,  0.000007109,  0.000119154,  0.000141049, 771.068791992, D, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000141049,  0.000119154
2017-03-23 07:49:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123008,  0.000015335,  0.000119154,  0.000135298, 771.068791992, S, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000135298,  0.000119154
2017-03-23 07:49:12.908370, slv, 42010afffe8a0002(unknown)/1,  0.000123008, -0.000011629,  0.000119154,  0.000087460, 786.403791992, S, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000087460,  0.000119154
2017-03-23 07:49:13.145790, slv, 42010afffe8a0002(unknown)/1,  0.000123072, -0.000011629,  0.000160634,  0.000087460, 774.774791992, D, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000087460,  0.000160634
2017-03-23 07:49:13.658436, slv, 42010afffe8a0002(unknown)/1,  0.000122944, -0.000011629,  0.000123887,  0.000087460, 774.774791992, D, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000087460,  0.000123887
2017-03-23 07:49:13.809929, slv, 42010afffe8a0002(unknown)/1,  0.000122552, -0.000011629,  0.000092609,  0.000087460, 774.774791992, D, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000087460,  0.000092609
2017-03-23 07:49:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122552, -0.000024683,  0.000092609,  0.000108733, 774.774791992, S, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000108733,  0.000092609
2017-03-23 07:49:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122552, -0.000003488,  0.000092609,  0.000129395, 750.091791992, S, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000129395,  0.000092609
2017-03-23 07:49:15.427710, slv, 42010afffe8a0002(unknown)/1,  0.000122357, -0.000003488,  0.000130779,  0.000129395, 746.603791992, D, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000129395,  0.000130779
2017-03-23 07:49:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122357,  0.000020037,  0.000130779,  0.000155589, 746.603791992, S, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000155589,  0.000130779
2017-03-23 07:49:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122357,  0.000017944,  0.000130779,  0.000125013, 766.640791992, S, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000125013,  0.000130779
2017-03-23 07:49:17.059158, slv, 42010afffe8a0002(unknown)/1,  0.000122401,  0.000017944,  0.000115625,  0.000125013, 784.584791992, D, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000125013,  0.000115625
2017-03-23 07:49:17.908451, slv, 42010afffe8a0002(unknown)/1,  0.000122401,  0.000008315,  0.000115625,  0.000136376, 784.584791992, S, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000136376,  0.000115625
2017-03-23 07:49:18.286924, slv, 42010afffe8a0002(unknown)/1,  0.000122368,  0.000008315,  0.000104230,  0.000136376, 792.899791992, D, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000136376,  0.000104230
2017-03-23 07:49:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122368,  0.000010833,  0.000104230,  0.000130060, 792.899791992, S, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000130060,  0.000104230
2017-03-23 07:49:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122368,  0.000003950,  0.000104230,  0.000122577, 803.732791992, S, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000122577,  0.000104230
2017-03-23 07:49:19.967032, slv, 42010afffe8a0002(unknown)/1,  0.000122327,  0.000003950,  0.000115769,  0.000122577, 807.682791992, D, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000122577,  0.000115769
2017-03-23 07:49:20.871659, slv, 42010afffe8a0002(unknown)/1,  0.000122141,  0.000003950,  0.000080755,  0.000122577, 807.682791992, D, 0.000124369, 690, 0.000002254, 10700, 715, 35,  0.000122577,  0.000080755
2017-03-23 07:49:20.907295, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000030210,  0.000080755,  0.000061512, 807.682791992, S, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000061512,  0.000080755
2017-03-23 07:49:21.605756, slv, 42010afffe8a0002(unknown)/1,  0.000121927, -0.000030210,  0.000168809,  0.000061512, 777.472791992, D, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000061512,  0.000168809
2017-03-23 07:49:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121927, -0.000030063,  0.000168809,  0.000122430, 777.472791992, S, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000122430,  0.000168809
2017-03-23 07:49:21.919518, slv, 42010afffe8a0002(unknown)/1,  0.000121945, -0.000030063,  0.000139557,  0.000122430, 747.409791992, D, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000122430,  0.000139557
2017-03-23 07:49:22.315824, slv, 42010afffe8a0002(unknown)/1,  0.000121903, -0.000030063,  0.000092651,  0.000122430, 747.409791992, D, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000122430,  0.000092651
2017-03-23 07:49:22.855732, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000030063,  0.000104454,  0.000122430, 747.409791992, D, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000122430,  0.000104454
2017-03-23 07:49:22.908316, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000022980,  0.000104454,  0.000075262, 747.409791992, S, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000075262,  0.000104454
2017-03-23 07:49:23.555181, slv, 42010afffe8a0002(unknown)/1,  0.000121374, -0.000022980,  0.000094772,  0.000075262, 724.429791992, D, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000075262,  0.000094772
2017-03-23 07:49:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121374, -0.000028054,  0.000094772,  0.000111727, 724.429791992, S, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000111727,  0.000094772
2017-03-23 07:49:24.646526, slv, 42010afffe8a0002(unknown)/1,  0.000121148, -0.000028054,  0.000145871,  0.000111727, 696.375791992, D, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000111727,  0.000145871
2017-03-23 07:49:24.907301, slv, 42010afffe8a0002(unknown)/1,  0.000121148, -0.000026137,  0.000145871,  0.000078520, 696.375791992, S, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000078520,  0.000145871
2017-03-23 07:49:25.151564, slv, 42010afffe8a0002(unknown)/1,  0.000121135, -0.000026137,  0.000145045,  0.000078520, 670.238791992, D, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000078520,  0.000145045
2017-03-23 07:49:25.907322, slv, 42010afffe8a0002(unknown)/1,  0.000121135, -0.000032194,  0.000145045,  0.000099375, 670.238791992, S, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000099375,  0.000145045
2017-03-23 07:49:26.392637, slv, 42010afffe8a0002(unknown)/1,  0.000120894, -0.000032194,  0.000099885,  0.000099375, 638.044791992, D, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000099375,  0.000099885
2017-03-23 07:49:26.522837, slv, 42010afffe8a0002(unknown)/1,  0.000120592, -0.000032194,  0.000107570,  0.000099375, 638.044791992, D, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000099375,  0.000107570
2017-03-23 07:49:26.679716, slv, 42010afffe8a0002(unknown)/1,  0.000120289, -0.000032194,  0.000098540,  0.000099375, 638.044791992, D, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000099375,  0.000098540
2017-03-23 07:49:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120289, -0.000003689,  0.000098540,  0.000134672, 638.044791992, S, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000134672,  0.000098540
2017-03-23 07:49:27.908473, slv, 42010afffe8a0002(unknown)/1,  0.000120289,  0.000023647,  0.000098540,  0.000153201, 634.355791992, S, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000153201,  0.000098540
2017-03-23 07:49:27.956741, slv, 42010afffe8a0002(unknown)/1,  0.000120135,  0.000023647,  0.000090580,  0.000153201, 658.002791992, D, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000153201,  0.000090580
2017-03-23 07:49:28.648309, slv, 42010afffe8a0002(unknown)/1,  0.000120714,  0.000023647,  0.000231726,  0.000153201, 658.002791992, D, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000153201,  0.000231726
2017-03-23 07:49:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120714,  0.000008195,  0.000231726,  0.000104192, 658.002791992, S, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000104192,  0.000231726
2017-03-23 07:49:29.711276, slv, 42010afffe8a0002(unknown)/1,  0.000121308,  0.000008195,  0.000145777,  0.000104192, 666.197791992, D, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000104192,  0.000145777
2017-03-23 07:49:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121308,  0.000000794,  0.000145777,  0.000139419, 666.197791992, S, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000139419,  0.000145777
2017-03-23 07:49:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121308,  0.000018780,  0.000145777,  0.000140758, 666.991791992, S, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000140758,  0.000145777
2017-03-23 07:49:31.612520, slv, 42010afffe8a0002(unknown)/1,  0.000121555,  0.000018780,  0.000157674,  0.000140758, 685.771791992, D, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000140758,  0.000157674
2017-03-23 07:49:31.903770, slv, 42010afffe8a0002(unknown)/1,  0.000121835,  0.000018780,  0.000118831,  0.000140758, 685.771791992, D, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000140758,  0.000118831
2017-03-23 07:49:31.907254, slv, 42010afffe8a0002(unknown)/1,  0.000121835, -0.000009518,  0.000118831,  0.000083348, 685.771791992, S, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000083348,  0.000118831
2017-03-23 07:49:32.039066, slv, 42010afffe8a0002(unknown)/1,  0.000121742, -0.000009518,  0.000120474,  0.000083348, 676.253791992, D, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000083348,  0.000120474
2017-03-23 07:49:32.908447, slv, 42010afffe8a0002(unknown)/1,  0.000121742, -0.000021516,  0.000120474,  0.000117196, 676.253791992, S, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000117196,  0.000120474
2017-03-23 07:49:33.562410, slv, 42010afffe8a0002(unknown)/1,  0.000121409, -0.000021516,  0.000080733,  0.000117196, 654.737791992, D, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000117196,  0.000080733
2017-03-23 07:49:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121409,  0.000006815,  0.000080733,  0.000139586, 654.737791992, S, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000139586,  0.000080733
2017-03-23 07:49:34.465572, slv, 42010afffe8a0002(unknown)/1,  0.000121130,  0.000006815,  0.000076660,  0.000139586, 661.552791992, D, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000139586,  0.000076660
2017-03-23 07:49:34.907314, slv, 42010afffe8a0002(unknown)/1,  0.000121130, -0.000003036,  0.000076660,  0.000096882, 661.552791992, S, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000096882,  0.000076660
2017-03-23 07:49:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121130,  0.000001874,  0.000076660,  0.000149127, 658.516791992, S, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000149127,  0.000076660
2017-03-23 07:49:36.248666, slv, 42010afffe8a0002(unknown)/1,  0.000121067,  0.000001874,  0.000103097,  0.000149127, 660.390791992, D, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000149127,  0.000103097
2017-03-23 07:49:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121067,  0.000015271,  0.000103097,  0.000123613, 660.390791992, S, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000123613,  0.000103097
2017-03-23 07:49:37.756602, slv, 42010afffe8a0002(unknown)/1,  0.000121003,  0.000015271,  0.000092087,  0.000123613, 675.661791992, D, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000123613,  0.000092087
2017-03-23 07:49:37.908421, slv, 42010afffe8a0002(unknown)/1,  0.000121003, -0.000009134,  0.000092087,  0.000100189, 675.661791992, S, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000100189,  0.000092087
2017-03-23 07:49:38.752312, slv, 42010afffe8a0002(unknown)/1,  0.000120800, -0.000009134,  0.000116235,  0.000100189, 666.527791992, D, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000100189,  0.000116235
2017-03-23 07:49:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120800, -0.000005962,  0.000116235,  0.000129690, 666.527791992, S, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000129690,  0.000116235
2017-03-23 07:49:39.784558, slv, 42010afffe8a0002(unknown)/1,  0.000120772, -0.000005962,  0.000129864,  0.000129690, 660.565791992, D, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000129690,  0.000129864
2017-03-23 07:49:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120772,  0.000004784,  0.000129864,  0.000121450, 660.565791992, S, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000121450,  0.000129864
2017-03-23 07:49:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120772,  0.000015969,  0.000129864,  0.000152033, 665.349791992, S, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000152033,  0.000129864
2017-03-23 07:49:41.373844, slv, 42010afffe8a0002(unknown)/1,  0.000121006,  0.000015969,  0.000131416,  0.000152033, 681.318791992, D, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000152033,  0.000131416
2017-03-23 07:49:41.768058, slv, 42010afffe8a0002(unknown)/1,  0.000121221,  0.000015969,  0.000103504,  0.000152033, 681.318791992, D, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000152033,  0.000103504
2017-03-23 07:49:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121221,  0.000013101,  0.000103504,  0.000116162, 681.318791992, S, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000116162,  0.000103504
2017-03-23 07:49:42.908418, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000002952,  0.000103504,  0.000120374, 694.419791992, S, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000120374,  0.000103504
2017-03-23 07:49:43.312890, slv, 42010afffe8a0002(unknown)/1,  0.000121169, -0.000002952,  0.000095617,  0.000120374, 691.467791992, D, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000120374,  0.000095617
2017-03-23 07:49:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121169,  0.000007127,  0.000095617,  0.000136269, 691.467791992, S, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000136269,  0.000095617
2017-03-23 07:49:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121169,  0.000009132,  0.000095617,  0.000124333, 698.594791992, S, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000124333,  0.000095617
2017-03-23 07:49:45.053683, slv, 42010afffe8a0002(unknown)/1,  0.000121402,  0.000009132,  0.000203874,  0.000124333, 707.726791992, D, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000124333,  0.000203874
2017-03-23 07:49:45.065361, slv, 42010afffe8a0002(unknown)/1,  0.000121652,  0.000009132,  0.000097003,  0.000124333, 707.726791992, D, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000124333,  0.000097003
2017-03-23 07:49:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121652,  0.000000987,  0.000097003,  0.000120462, 707.726791992, S, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000120462,  0.000097003
2017-03-23 07:49:46.241529, slv, 42010afffe8a0002(unknown)/1,  0.000121411,  0.000000987,  0.000083113,  0.000120462, 708.713791992, D, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000120462,  0.000083113
2017-03-23 07:49:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121411, -0.000016522,  0.000083113,  0.000089557, 708.713791992, S, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000089557,  0.000083113
2017-03-23 07:49:47.209864, slv, 42010afffe8a0002(unknown)/1,  0.000121000, -0.000016522,  0.000087260,  0.000089557, 692.191791992, D, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000089557,  0.000087260
2017-03-23 07:49:47.908586, slv, 42010afffe8a0002(unknown)/1,  0.000121000,  0.000009680,  0.000087260,  0.000172215, 692.191791992, S, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000172215,  0.000087260
2017-03-23 07:49:48.901683, slv, 42010afffe8a0002(unknown)/1,  0.000120838,  0.000009680,  0.000093608,  0.000172215, 701.871791992, D, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000172215,  0.000093608
2017-03-23 07:49:48.907289, slv, 42010afffe8a0002(unknown)/1,  0.000120838,  0.000013917,  0.000093608,  0.000097458, 701.871791992, S, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000097458,  0.000093608
2017-03-23 07:49:48.982382, slv, 42010afffe8a0002(unknown)/1,  0.000120707,  0.000013917,  0.000086431,  0.000097458, 715.788791992, D, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000097458,  0.000086431
2017-03-23 07:49:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120707, -0.000001655,  0.000086431,  0.000140778, 715.788791992, S, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000140778,  0.000086431
2017-03-23 07:49:50.684635, slv, 42010afffe8a0002(unknown)/1,  0.000120537, -0.000001655,  0.000114569,  0.000140778, 714.133791992, D, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000140778,  0.000114569
2017-03-23 07:49:50.689975, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000001655,  0.000053506,  0.000140778, 714.133791992, D, 0.000122647, 394, 0.000001197, 17182, 748, 45,  0.000140778,  0.000053506
2017-03-23 07:49:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120410,  0.000006449,  0.000053506,  0.000113237, 714.133791992, S, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000113237,  0.000053506
2017-03-23 07:49:51.167010, slv, 42010afffe8a0002(unknown)/1,  0.000120237,  0.000006449,  0.000129732,  0.000113237, 720.582791992, D, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000113237,  0.000129732
2017-03-23 07:49:51.408939, slv, 42010afffe8a0002(unknown)/1,  0.000120145,  0.000006449,  0.000101205,  0.000113237, 720.582791992, D, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000113237,  0.000101205
2017-03-23 07:49:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120145,  0.000029785,  0.000101205,  0.000186887, 720.582791992, S, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000186887,  0.000101205
2017-03-23 07:49:52.113899, slv, 42010afffe8a0002(unknown)/1,  0.000120380,  0.000029785,  0.000139526,  0.000186887, 750.367791992, D, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000186887,  0.000139526
2017-03-23 07:49:52.908603, slv, 42010afffe8a0002(unknown)/1,  0.000120380,  0.000026220,  0.000139526,  0.000106078, 750.367791992, S, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000106078,  0.000139526
2017-03-23 07:49:53.681926, slv, 42010afffe8a0002(unknown)/1,  0.000120651,  0.000026220,  0.000118320,  0.000106078, 776.587791992, D, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000106078,  0.000118320
2017-03-23 07:49:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120651, -0.000010960,  0.000118320,  0.000113033, 776.587791992, S, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000113033,  0.000118320
2017-03-23 07:49:54.428694, slv, 42010afffe8a0002(unknown)/1,  0.000120547, -0.000010960,  0.000118663,  0.000113033, 765.627791992, D, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000113033,  0.000118663
2017-03-23 07:49:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120547, -0.000016501,  0.000118663,  0.000095162, 765.627791992, S, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000095162,  0.000118663
2017-03-23 07:49:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120547, -0.000003581,  0.000118663,  0.000138770, 749.126791992, S, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000138770,  0.000118663
2017-03-23 07:49:56.374666, slv, 42010afffe8a0002(unknown)/1,  0.000120524, -0.000003581,  0.000105761,  0.000138770, 745.545791992, D, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000138770,  0.000105761
2017-03-23 07:49:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120524, -0.000002087,  0.000105761,  0.000098127, 745.545791992, S, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000098127,  0.000105761
2017-03-23 07:49:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120524, -0.000014427,  0.000105761,  0.000114065, 743.458791992, S, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000114065,  0.000105761
2017-03-23 07:49:58.072764, slv, 42010afffe8a0002(unknown)/1,  0.000120407, -0.000014427,  0.000093582,  0.000114065, 729.031791992, D, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000114065,  0.000093582
2017-03-23 07:49:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120407, -0.000017480,  0.000093582,  0.000091904, 729.031791992, S, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000091904,  0.000093582
2017-03-23 07:49:58.976309, slv, 42010afffe8a0002(unknown)/1,  0.000120029, -0.000017480,  0.000085218,  0.000091904, 711.551791992, D, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000091904,  0.000085218
2017-03-23 07:49:59.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120029, -0.000025958,  0.000085218,  0.000096615, 711.551791992, S, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000096615,  0.000085218
2017-03-23 07:50:00.199202, slv, 42010afffe8a0002(unknown)/1,  0.000119680, -0.000025958,  0.000117005,  0.000096615, 685.593791992, D, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000096615,  0.000117005
2017-03-23 07:50:00.588662, slv, 42010afffe8a0002(unknown)/1,  0.000119642, -0.000025958,  0.000158721,  0.000096615, 685.593791992, D, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000096615,  0.000158721
2017-03-23 07:50:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119642, -0.000013047,  0.000158721,  0.000116961, 685.593791992, S, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000116961,  0.000158721
2017-03-23 07:50:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119642,  0.000007954,  0.000158721,  0.000138231, 672.546791992, S, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000138231,  0.000158721
2017-03-23 07:50:02.555124, slv, 42010afffe8a0002(unknown)/1,  0.000119714,  0.000007954,  0.000103320,  0.000138231, 680.500791992, D, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000138231,  0.000103320
2017-03-23 07:50:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119714,  0.000002538,  0.000103320,  0.000106202, 680.500791992, S, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000106202,  0.000103320
2017-03-23 07:50:03.679077, slv, 42010afffe8a0002(unknown)/1,  0.000119724,  0.000002538,  0.000133611,  0.000106202, 683.038791992, D, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000106202,  0.000133611
2017-03-23 07:50:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119724,  0.000011313,  0.000133611,  0.000155862, 683.038791992, S, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000155862,  0.000133611
2017-03-23 07:50:04.359519, slv, 42010afffe8a0002(unknown)/1,  0.000119802,  0.000011313,  0.000103230,  0.000155862, 694.351791992, D, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000155862,  0.000103230
2017-03-23 07:50:04.461176, slv, 42010afffe8a0002(unknown)/1,  0.000119969,  0.000011313,  0.000107023,  0.000155862, 694.351791992, D, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000155862,  0.000107023
2017-03-23 07:50:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119969,  0.000039139,  0.000107023,  0.000162110, 694.351791992, S, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000162110,  0.000107023
2017-03-23 07:50:05.108419, slv, 42010afffe8a0002(unknown)/1,  0.000120187,  0.000039139,  0.000110659,  0.000162110, 733.490791992, D, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000162110,  0.000110659
2017-03-23 07:50:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120187,  0.000024016,  0.000110659,  0.000126079, 733.490791992, S, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000126079,  0.000110659
2017-03-23 07:50:06.691987, slv, 42010afffe8a0002(unknown)/1,  0.000120285,  0.000024016,  0.000107012,  0.000126079, 757.506791992, D, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000126079,  0.000107012
2017-03-23 07:50:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120285,  0.000041612,  0.000107012,  0.000197617, 757.506791992, S, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000197617,  0.000107012
2017-03-23 07:50:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120285,  0.000053331,  0.000107012,  0.000149615, 799.118791992, S, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000149615,  0.000107012
2017-03-23 07:50:08.576585, slv, 42010afffe8a0002(unknown)/1,  0.000120380,  0.000053331,  0.000122778,  0.000149615, 852.449791992, D, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000149615,  0.000122778
2017-03-23 07:50:08.731554, slv, 42010afffe8a0002(unknown)/1,  0.000120587,  0.000053331,  0.000112413,  0.000149615, 852.449791992, D, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000149615,  0.000112413
2017-03-23 07:50:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120587, -0.000004316,  0.000112413,  0.000082625, 852.449791992, S, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000082625,  0.000112413
2017-03-23 07:50:09.310769, slv, 42010afffe8a0002(unknown)/1,  0.000120507, -0.000004316,  0.000117232,  0.000082625, 848.133791992, D, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000082625,  0.000117232
2017-03-23 07:50:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120507, -0.000015908,  0.000117232,  0.000126653, 848.133791992, S, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000126653,  0.000117232
2017-03-23 07:50:10.227386, slv, 42010afffe8a0002(unknown)/1,  0.000120326, -0.000015908,  0.000109175,  0.000126653, 832.225791992, D, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000126653,  0.000109175
2017-03-23 07:50:10.907309, slv, 42010afffe8a0002(unknown)/1,  0.000120326, -0.000015456,  0.000109175,  0.000083268, 832.225791992, S, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000083268,  0.000109175
2017-03-23 07:50:11.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120326, -0.000029298,  0.000109175,  0.000098788, 816.769791992, S, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000098788,  0.000109175
2017-03-23 07:50:11.971591, slv, 42010afffe8a0002(unknown)/1,  0.000120235, -0.000029298,  0.000123317,  0.000098788, 787.471791992, D, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000098788,  0.000123317
2017-03-23 07:50:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120235, -0.000021886,  0.000123317,  0.000098000, 787.471791992, S, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000098000,  0.000123317
2017-03-23 07:50:12.944953, slv, 42010afffe8a0002(unknown)/1,  0.000120017, -0.000021886,  0.000105024,  0.000098000, 765.585791992, D, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000098000,  0.000105024
2017-03-23 07:50:13.406336, slv, 42010afffe8a0002(unknown)/1,  0.000119820, -0.000021886,  0.000128658,  0.000098000, 765.585791992, D, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000098000,  0.000128658
2017-03-23 07:50:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119820, -0.000016638,  0.000128658,  0.000108777, 765.585791992, S, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000108777,  0.000128658
2017-03-23 07:50:14.891092, slv, 42010afffe8a0002(unknown)/1,  0.000119661, -0.000016638,  0.000103124,  0.000108777, 748.947791992, D, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000108777,  0.000103124
2017-03-23 07:50:14.907311, slv, 42010afffe8a0002(unknown)/1,  0.000119661, -0.000023049,  0.000103124,  0.000084605, 748.947791992, S, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000084605,  0.000103124
2017-03-23 07:50:15.876048, slv, 42010afffe8a0002(unknown)/1,  0.000119331, -0.000023049,  0.000097553,  0.000084605, 725.898791992, D, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000084605,  0.000097553
2017-03-23 07:50:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119331, -0.000018008,  0.000097553,  0.000118371, 725.898791992, S, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000118371,  0.000097553
2017-03-23 07:50:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119331, -0.000006449,  0.000097553,  0.000107392, 707.890791992, S, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000107392,  0.000097553
2017-03-23 07:50:17.513409, slv, 42010afffe8a0002(unknown)/1,  0.000119087, -0.000006449,  0.000125349,  0.000107392, 701.441791992, D, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000107392,  0.000125349
2017-03-23 07:50:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119087, -0.000002943,  0.000125349,  0.000125140, 701.441791992, S, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000125140,  0.000125349
2017-03-23 07:50:17.966313, slv, 42010afffe8a0002(unknown)/1,  0.000119016, -0.000002943,  0.000100394,  0.000125140, 698.498791992, D, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000125140,  0.000100394
2017-03-23 07:50:18.643078, slv, 42010afffe8a0002(unknown)/1,  0.000119049, -0.000002943,  0.000133780,  0.000125140, 698.498791992, D, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000125140,  0.000133780
2017-03-23 07:50:18.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119049, -0.000010219,  0.000133780,  0.000092559, 698.498791992, S, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000092559,  0.000133780
2017-03-23 07:50:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119049, -0.000010991,  0.000133780,  0.000123558, 688.279791992, S, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000123558,  0.000133780
2017-03-23 07:50:20.361014, slv, 42010afffe8a0002(unknown)/1,  0.000119191, -0.000010991,  0.000129964,  0.000123558, 677.288791992, D, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000123558,  0.000129964
2017-03-23 07:50:20.515924, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000010991,  0.000083628,  0.000123558, 677.288791992, D, 0.000121144, 485, -0.000003118, 16267, 685, 31,  0.000123558,  0.000083628
2017-03-23 07:50:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000000038,  0.000083628,  0.000114544, 677.288791992, S, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000114544,  0.000083628
2017-03-23 07:50:21.198120, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000000038,  0.000094476,  0.000114544, 677.250791992, D, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000114544,  0.000094476
2017-03-23 07:50:21.392685, slv, 42010afffe8a0002(unknown)/1,  0.000118602, -0.000000038,  0.000077889,  0.000114544, 677.250791992, D, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000114544,  0.000077889
2017-03-23 07:50:21.789581, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000000038,  0.000119372,  0.000114544, 677.250791992, D, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000114544,  0.000119372
2017-03-23 07:50:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118414,  0.000017022,  0.000119372,  0.000157043, 677.250791992, S, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000157043,  0.000119372
2017-03-23 07:50:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118414,  0.000014758,  0.000119372,  0.000109302, 694.272791992, S, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000109302,  0.000119372
2017-03-23 07:50:23.176510, slv, 42010afffe8a0002(unknown)/1,  0.000118435,  0.000014758,  0.000135786,  0.000109302, 709.030791992, D, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000109302,  0.000135786
2017-03-23 07:50:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118435, -0.000003049,  0.000135786,  0.000121450, 709.030791992, S, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000121450,  0.000135786
2017-03-23 07:50:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118435, -0.000008091,  0.000135786,  0.000099238, 705.981791992, S, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000099238,  0.000135786
2017-03-23 07:50:24.938994, slv, 42010afffe8a0002(unknown)/1,  0.000118256, -0.000008091,  0.000083592,  0.000099238, 697.890791992, D, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000099238,  0.000083592
2017-03-23 07:50:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118256, -0.000011510,  0.000083592,  0.000114432, 697.890791992, S, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000114432,  0.000083592
2017-03-23 07:50:26.082566, slv, 42010afffe8a0002(unknown)/1,  0.000118044, -0.000011510,  0.000121456,  0.000114432, 686.380791992, D, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000114432,  0.000121456
2017-03-23 07:50:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118044, -0.000005855,  0.000121456,  0.000110157, 686.380791992, S, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000110157,  0.000121456
2017-03-23 07:50:27.415295, slv, 42010afffe8a0002(unknown)/1,  0.000118027, -0.000005855,  0.000121737,  0.000110157, 680.525791992, D, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000110157,  0.000121737
2017-03-23 07:50:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118027, -0.000000192,  0.000121737,  0.000125529, 680.525791992, S, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000125529,  0.000121737
2017-03-23 07:50:28.875769, slv, 42010afffe8a0002(unknown)/1,  0.000117941, -0.000000192,  0.000092709,  0.000125529, 680.333791992, D, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000125529,  0.000092709
2017-03-23 07:50:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117941, -0.000005196,  0.000092709,  0.000100046, 680.333791992, S, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000100046,  0.000092709
2017-03-23 07:50:28.922688, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000005196,  0.000095158,  0.000100046, 675.137791992, D, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000100046,  0.000095158
2017-03-23 07:50:29.478127, slv, 42010afffe8a0002(unknown)/1,  0.000117464, -0.000005196,  0.000111917,  0.000100046, 675.137791992, D, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000100046,  0.000111917
2017-03-23 07:50:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117464, -0.000002081,  0.000111917,  0.000131197, 675.137791992, S, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000131197,  0.000111917
2017-03-23 07:50:30.908486, slv, 42010afffe8a0002(unknown)/1,  0.000117464,  0.000003238,  0.000111917,  0.000110208, 673.056791992, S, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000110208,  0.000111917
2017-03-23 07:50:31.328011, slv, 42010afffe8a0002(unknown)/1,  0.000117310,  0.000003238,  0.000108230,  0.000110208, 676.294791992, D, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000110208,  0.000108230
2017-03-23 07:50:31.341070, slv, 42010afffe8a0002(unknown)/1,  0.000117030,  0.000003238,  0.000068873,  0.000110208, 676.294791992, D, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000110208,  0.000068873
2017-03-23 07:50:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117030, -0.000001638,  0.000068873,  0.000121010, 676.294791992, S, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000121010,  0.000068873
2017-03-23 07:50:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117030,  0.000019417,  0.000068873,  0.000151884, 674.656791992, S, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000151884,  0.000068873
2017-03-23 07:50:33.020379, slv, 42010afffe8a0002(unknown)/1,  0.000116887,  0.000019417,  0.000100671,  0.000151884, 694.073791992, D, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000151884,  0.000100671
2017-03-23 07:50:33.550536, slv, 42010afffe8a0002(unknown)/1,  0.000116944,  0.000019417,  0.000077731,  0.000151884, 694.073791992, D, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000151884,  0.000077731
2017-03-23 07:50:33.665390, slv, 42010afffe8a0002(unknown)/1,  0.000117034,  0.000019417,  0.000109385,  0.000151884, 694.073791992, D, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000151884,  0.000109385
2017-03-23 07:50:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117034,  0.000015474,  0.000109385,  0.000113128, 694.073791992, S, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000113128,  0.000109385
2017-03-23 07:50:33.991666, slv, 42010afffe8a0002(unknown)/1,  0.000117051,  0.000015474,  0.000098219,  0.000113128, 709.547791992, D, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000113128,  0.000098219
2017-03-23 07:50:34.105432, slv, 42010afffe8a0002(unknown)/1,  0.000116973,  0.000015474,  0.000123875,  0.000113128, 709.547791992, D, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000113128,  0.000123875
2017-03-23 07:50:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116973, -0.000008047,  0.000123875,  0.000104784, 709.547791992, S, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000104784,  0.000123875
2017-03-23 07:50:35.908369, slv, 42010afffe8a0002(unknown)/1,  0.000116973, -0.000003304,  0.000123875,  0.000122554, 701.500791992, S, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000122554,  0.000123875
2017-03-23 07:50:36.104680, slv, 42010afffe8a0002(unknown)/1,  0.000116907, -0.000003304,  0.000091366,  0.000122554, 698.196791992, D, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000122554,  0.000091366
2017-03-23 07:50:36.585774, slv, 42010afffe8a0002(unknown)/1,  0.000116670, -0.000003304,  0.000070532,  0.000122554, 698.196791992, D, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000122554,  0.000070532
2017-03-23 07:50:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116670, -0.000002649,  0.000070532,  0.000105792, 698.196791992, S, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000105792,  0.000070532
2017-03-23 07:50:37.278568, slv, 42010afffe8a0002(unknown)/1,  0.000116328, -0.000002649,  0.000080333,  0.000105792, 695.547791992, D, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000105792,  0.000080333
2017-03-23 07:50:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116328,  0.000010129,  0.000080333,  0.000147465, 695.547791992, S, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000147465,  0.000080333
2017-03-23 07:50:38.194522, slv, 42010afffe8a0002(unknown)/1,  0.000116225,  0.000010129,  0.000105282,  0.000147465, 705.676791992, D, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000147465,  0.000105282
2017-03-23 07:50:38.419673, slv, 42010afffe8a0002(unknown)/1,  0.000116464,  0.000010129,  0.000125746,  0.000147465, 705.676791992, D, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000147465,  0.000125746
2017-03-23 07:50:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116464,  0.000013775,  0.000125746,  0.000112877, 705.676791992, S, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000112877,  0.000125746
2017-03-23 07:50:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116464,  0.000005260,  0.000125746,  0.000130571, 719.451791992, S, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000130571,  0.000125746
2017-03-23 07:50:40.085692, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000005260,  0.000145264,  0.000130571, 724.711791992, D, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000130571,  0.000145264
2017-03-23 07:50:40.908444, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000000306,  0.000145264,  0.000102070, 724.711791992, S, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000102070,  0.000145264
2017-03-23 07:50:41.462673, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000000306,  0.000109257,  0.000102070, 724.405791992, D, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000102070,  0.000109257
2017-03-23 07:50:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000010583,  0.000109257,  0.000152752, 724.405791992, S, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000152752,  0.000109257
2017-03-23 07:50:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000032376,  0.000109257,  0.000145735, 734.988791992, S, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000145735,  0.000109257
2017-03-23 07:50:43.172391, slv, 42010afffe8a0002(unknown)/1,  0.000116815,  0.000032376,  0.000097013,  0.000145735, 767.364791992, D, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000145735,  0.000097013
2017-03-23 07:50:43.823252, slv, 42010afffe8a0002(unknown)/1,  0.000116837,  0.000032376,  0.000084483,  0.000145735, 767.364791992, D, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000145735,  0.000084483
2017-03-23 07:50:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116837,  0.000013136,  0.000084483,  0.000114240, 767.364791992, S, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000114240,  0.000084483
2017-03-23 07:50:44.837515, slv, 42010afffe8a0002(unknown)/1,  0.000116741,  0.000013136,  0.000098257,  0.000114240, 780.500791992, D, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000114240,  0.000098257
2017-03-23 07:50:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116741, -0.000007663,  0.000098257,  0.000104010, 780.500791992, S, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000104010,  0.000098257
2017-03-23 07:50:45.000145, slv, 42010afffe8a0002(unknown)/1,  0.000116666, -0.000007663,  0.000131288,  0.000104010, 772.837791992, D, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000104010,  0.000131288
2017-03-23 07:50:45.908578, slv, 42010afffe8a0002(unknown)/1,  0.000116666, -0.000005453,  0.000131288,  0.000118491, 772.837791992, S, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000118491,  0.000131288
2017-03-23 07:50:46.327574, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000005453,  0.000097948,  0.000118491, 767.384791992, D, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000118491,  0.000097948
2017-03-23 07:50:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000001614,  0.000097948,  0.000111556, 767.384791992, S, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000111556,  0.000097948
2017-03-23 07:50:47.059586, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000001614,  0.000148326,  0.000111556, 765.770791992, D, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000111556,  0.000148326
2017-03-23 07:50:47.377050, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000001614,  0.000115947,  0.000111556, 765.770791992, D, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000111556,  0.000115947
2017-03-23 07:50:47.386359, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000001614,  0.000061620,  0.000111556, 765.770791992, D, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000111556,  0.000061620
2017-03-23 07:50:47.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000006948,  0.000061620,  0.000107625, 765.770791992, S, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000107625,  0.000061620
2017-03-23 07:50:48.312956, slv, 42010afffe8a0002(unknown)/1,  0.000116324, -0.000006948,  0.000147894,  0.000107625, 758.822791992, D, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000107625,  0.000147894
2017-03-23 07:50:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116324,  0.000023060,  0.000147894,  0.000171288, 758.822791992, S, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000171288,  0.000147894
2017-03-23 07:50:49.026990, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000023060,  0.000143346,  0.000171288, 781.882791992, D, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000171288,  0.000143346
2017-03-23 07:50:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000044471,  0.000143346,  0.000150713, 781.882791992, S, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000150713,  0.000143346
2017-03-23 07:50:50.423212, slv, 42010afffe8a0002(unknown)/1,  0.000117140,  0.000044471,  0.000105433,  0.000150713, 826.353791992, D, 0.000119942, 507, -0.000001228, 21557, 742, 51,  0.000150713,  0.000105433
2017-03-23 07:50:50.908554, slv, 42010afffe8a0002(unknown)/1,  0.000117140,  0.000018268,  0.000105433,  0.000119699, 826.353791992, S, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000119699,  0.000105433
2017-03-23 07:50:51.112164, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000018268,  0.000174855,  0.000119699, 844.621791992, D, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000119699,  0.000174855
2017-03-23 07:50:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000004191,  0.000174855,  0.000123285, 844.621791992, S, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000123285,  0.000174855
2017-03-23 07:50:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000016560,  0.000174855,  0.000078516, 848.812791992, S, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000078516,  0.000174855
2017-03-23 07:50:52.969552, slv, 42010afffe8a0002(unknown)/1,  0.000117643, -0.000016560,  0.000143345,  0.000078516, 832.252791992, D, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000078516,  0.000143345
2017-03-23 07:50:53.698417, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000016560,  0.000103348,  0.000078516, 832.252791992, D, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000078516,  0.000103348
2017-03-23 07:50:53.847590, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000016560,  0.000106622,  0.000078516, 832.252791992, D, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000078516,  0.000106622
2017-03-23 07:50:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000010749,  0.000106622,  0.000134428, 832.252791992, S, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000134428,  0.000106622
2017-03-23 07:50:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000006315,  0.000106622,  0.000086905, 821.503791992, S, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000086905,  0.000106622
2017-03-23 07:50:55.751837, slv, 42010afffe8a0002(unknown)/1,  0.000116684, -0.000006315,  0.000119501,  0.000086905, 815.188791992, D, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000086905,  0.000119501
2017-03-23 07:50:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116684, -0.000013067,  0.000119501,  0.000120627, 815.188791992, S, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000120627,  0.000119501
2017-03-23 07:50:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116684,  0.000006388,  0.000119501,  0.000125518, 802.121791992, S, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000125518,  0.000119501
2017-03-23 07:50:57.036012, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000006388,  0.000098572,  0.000125518, 808.509791992, D, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000125518,  0.000098572
2017-03-23 07:50:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000013851,  0.000098572,  0.000135410, 808.509791992, S, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000135410,  0.000098572
2017-03-23 07:50:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000021865,  0.000098572,  0.000141405, 822.360791992, S, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000141405,  0.000098572
2017-03-23 07:50:59.034972, slv, 42010afffe8a0002(unknown)/1,  0.000116725,  0.000021865,  0.000147491,  0.000141405, 844.225791992, D, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000141405,  0.000147491
2017-03-23 07:50:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116725,  0.000028288,  0.000147491,  0.000148439, 844.225791992, S, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000148439,  0.000147491
2017-03-23 07:51:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116725, -0.000000396,  0.000147491,  0.000084219, 872.513791992, S, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000084219,  0.000147491
2017-03-23 07:51:00.952336, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000000396,  0.000118465,  0.000084219, 872.117791992, D, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000084219,  0.000118465
2017-03-23 07:51:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000001469,  0.000118465,  0.000146390, 872.117791992, S, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000146390,  0.000118465
2017-03-23 07:51:01.915568, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000001469,  0.000090074,  0.000146390, 870.648791992, D, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000146390,  0.000090074
2017-03-23 07:51:02.444575, slv, 42010afffe8a0002(unknown)/1,  0.000116853, -0.000001469,  0.000120316,  0.000146390, 870.648791992, D, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000146390,  0.000120316
2017-03-23 07:51:02.476674, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000001469,  0.000113552,  0.000146390, 870.648791992, D, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000146390,  0.000113552
2017-03-23 07:51:02.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000000601,  0.000113552,  0.000086314, 870.648791992, S, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000086314,  0.000113552
2017-03-23 07:51:03.766200, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000000601,  0.000104239,  0.000086314, 870.047791992, D, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000086314,  0.000104239
2017-03-23 07:51:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000015385,  0.000104239,  0.000117013, 870.047791992, S, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000117013,  0.000104239
2017-03-23 07:51:04.408719, slv, 42010afffe8a0002(unknown)/1,  0.000116907, -0.000015385,  0.000132980,  0.000117013, 854.662791992, D, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000117013,  0.000132980
2017-03-23 07:51:04.439931, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000015385,  0.000098895,  0.000117013, 854.662791992, D, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000117013,  0.000098895
2017-03-23 07:51:04.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000014052,  0.000098895,  0.000088796, 854.662791992, S, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000088796,  0.000098895
2017-03-23 07:51:05.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000022877,  0.000098895,  0.000099249, 840.610791992, S, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000099249,  0.000098895
2017-03-23 07:51:06.210624, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000022877,  0.000117982,  0.000099249, 817.733791992, D, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000099249,  0.000117982
2017-03-23 07:51:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000008094,  0.000117982,  0.000150603, 817.733791992, S, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000150603,  0.000117982
2017-03-23 07:51:07.545628, slv, 42010afffe8a0002(unknown)/1,  0.000116792,  0.000008094,  0.000106116,  0.000150603, 825.827791992, D, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000150603,  0.000106116
2017-03-23 07:51:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116792,  0.000009328,  0.000106116,  0.000101609, 825.827791992, S, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000101609,  0.000106116
2017-03-23 07:51:08.492631, slv, 42010afffe8a0002(unknown)/1,  0.000116768,  0.000009328,  0.000102605,  0.000101609, 835.155791992, D, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000101609,  0.000102605
2017-03-23 07:51:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116768, -0.000024740,  0.000102605,  0.000082469, 835.155791992, S, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000082469,  0.000102605
2017-03-23 07:51:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116768, -0.000020652,  0.000102605,  0.000109761, 810.415791992, S, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000109761,  0.000102605
2017-03-23 07:51:10.488218, slv, 42010afffe8a0002(unknown)/1,  0.000116633, -0.000020652,  0.000118614,  0.000109761, 789.763791992, D, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000109761,  0.000118614
2017-03-23 07:51:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116633, -0.000019959,  0.000118614,  0.000083721, 789.763791992, S, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000083721,  0.000118614
2017-03-23 07:51:11.489170, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000019959,  0.000110757,  0.000083721, 769.804791992, D, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000083721,  0.000110757
2017-03-23 07:51:11.813099, slv, 42010afffe8a0002(unknown)/1,  0.000116171, -0.000019959,  0.000113160,  0.000083721, 769.804791992, D, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000083721,  0.000113160
2017-03-23 07:51:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116171, -0.000022643,  0.000113160,  0.000103797, 769.804791992, S, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000103797,  0.000113160
2017-03-23 07:51:12.908369, slv, 42010afffe8a0002(unknown)/1,  0.000116171, -0.000001025,  0.000113160,  0.000126496, 747.161791992, S, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000126496,  0.000113160
2017-03-23 07:51:13.518289, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000001025,  0.000112281,  0.000126496, 746.136791992, D, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000126496,  0.000112281
2017-03-23 07:51:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000010377,  0.000112281,  0.000126489, 746.136791992, S, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000126489,  0.000112281
2017-03-23 07:51:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000011532,  0.000112281,  0.000082563, 756.513791992, S, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000082563,  0.000112281
2017-03-23 07:51:15.170017, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000011532,  0.000144671,  0.000082563, 744.981791992, D, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000082563,  0.000144671
2017-03-23 07:51:15.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000030376,  0.000144671,  0.000088807, 744.981791992, S, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000088807,  0.000144671
2017-03-23 07:51:16.508067, slv, 42010afffe8a0002(unknown)/1,  0.000116110, -0.000030376,  0.000159696,  0.000088807, 714.605791992, D, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000088807,  0.000159696
2017-03-23 07:51:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116110, -0.000030132,  0.000159696,  0.000083104, 714.605791992, S, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000083104,  0.000159696
2017-03-23 07:51:17.908446, slv, 42010afffe8a0002(unknown)/1,  0.000116110,  0.000010741,  0.000159696,  0.000170599, 684.473791992, S, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000170599,  0.000159696
2017-03-23 07:51:18.375556, slv, 42010afffe8a0002(unknown)/1,  0.000116393,  0.000010741,  0.000117845,  0.000170599, 695.214791992, D, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000170599,  0.000117845
2017-03-23 07:51:18.907301, slv, 42010afffe8a0002(unknown)/1,  0.000116393,  0.000004155,  0.000117845,  0.000070215, 695.214791992, S, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000070215,  0.000117845
2017-03-23 07:51:19.354660, slv, 42010afffe8a0002(unknown)/1,  0.000116482,  0.000004155,  0.000129778,  0.000070215, 699.369791992, D, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000070215,  0.000129778
2017-03-23 07:51:19.424527, slv, 42010afffe8a0002(unknown)/1,  0.000116070,  0.000004155,  0.000090327,  0.000070215, 699.369791992, D, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000070215,  0.000090327
2017-03-23 07:51:19.609314, slv, 42010afffe8a0002(unknown)/1,  0.000115645,  0.000004155,  0.000124773,  0.000070215, 699.369791992, D, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000070215,  0.000124773
2017-03-23 07:51:19.907310, slv, 42010afffe8a0002(unknown)/1,  0.000115645, -0.000034158,  0.000124773,  0.000093507, 699.369791992, S, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000093507,  0.000124773
2017-03-23 07:51:20.597766, slv, 42010afffe8a0002(unknown)/1,  0.000115417, -0.000034158,  0.000115809,  0.000093507, 665.211791992, D, 0.000117171, 719, 0.000004969, 13201, 719, 41,  0.000093507,  0.000115809
2017-03-23 07:51:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115417,  0.000005451,  0.000115809,  0.000148457, 665.211791992, S, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000148457,  0.000115809
2017-03-23 07:51:21.594012, slv, 42010afffe8a0002(unknown)/1,  0.000115528,  0.000005451,  0.000132266,  0.000148457, 670.662791992, D, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000148457,  0.000132266
2017-03-23 07:51:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115528,  0.000035325,  0.000132266,  0.000153139, 670.662791992, S, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000153139,  0.000132266
2017-03-23 07:51:22.492687, slv, 42010afffe8a0002(unknown)/1,  0.000115894,  0.000035325,  0.000121873,  0.000153139, 705.987791992, D, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000153139,  0.000121873
2017-03-23 07:51:22.877346, slv, 42010afffe8a0002(unknown)/1,  0.000116172,  0.000035325,  0.000106713,  0.000153139, 705.987791992, D, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000153139,  0.000106713
2017-03-23 07:51:22.908488, slv, 42010afffe8a0002(unknown)/1,  0.000116172,  0.000019579,  0.000106713,  0.000117720, 705.987791992, S, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000117720,  0.000106713
2017-03-23 07:51:23.907313, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000007353,  0.000106713,  0.000099917, 725.566791992, S, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000099917,  0.000106713
2017-03-23 07:51:24.562428, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000007353,  0.000207253,  0.000099917, 718.213791992, D, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000099917,  0.000207253
2017-03-23 07:51:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116572,  0.000006206,  0.000207253,  0.000145239, 718.213791992, S, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000145239,  0.000207253
2017-03-23 07:51:25.318252, slv, 42010afffe8a0002(unknown)/1,  0.000117050,  0.000006206,  0.000136255,  0.000145239, 724.419791992, D, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000145239,  0.000136255
2017-03-23 07:51:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117050,  0.000013300,  0.000136255,  0.000114983, 724.419791992, S, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000114983,  0.000136255
2017-03-23 07:51:26.431736, slv, 42010afffe8a0002(unknown)/1,  0.000117260,  0.000013300,  0.000125501,  0.000114983, 737.719791992, D, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000114983,  0.000125501
2017-03-23 07:51:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117260,  0.000014780,  0.000125501,  0.000148887, 737.719791992, S, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000148887,  0.000125501
2017-03-23 07:51:27.908462, slv, 42010afffe8a0002(unknown)/1,  0.000117260,  0.000017596,  0.000125501,  0.000120827, 752.499791992, S, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000120827,  0.000125501
2017-03-23 07:51:28.265845, slv, 42010afffe8a0002(unknown)/1,  0.000117326,  0.000017596,  0.000124614,  0.000120827, 770.095791992, D, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000120827,  0.000124614
2017-03-23 07:51:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117326,  0.000008390,  0.000124614,  0.000130541, 770.095791992, S, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000130541,  0.000124614
2017-03-23 07:51:28.925757, slv, 42010afffe8a0002(unknown)/1,  0.000117392,  0.000008390,  0.000110223,  0.000130541, 778.485791992, D, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000130541,  0.000110223
2017-03-23 07:51:29.323389, slv, 42010afffe8a0002(unknown)/1,  0.000117501,  0.000008390,  0.000126131,  0.000130541, 778.485791992, D, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000130541,  0.000126131
2017-03-23 07:51:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117501,  0.000003792,  0.000126131,  0.000111870, 778.485791992, S, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000111870,  0.000126131
2017-03-23 07:51:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000015908,  0.000126131,  0.000091315, 782.277791992, S, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000091315,  0.000126131
2017-03-23 07:51:31.156169, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000015908,  0.000104271,  0.000091315, 766.369791992, D, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000091315,  0.000104271
2017-03-23 07:51:31.733395, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000015908,  0.000119807,  0.000091315, 766.369791992, D, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000091315,  0.000119807
2017-03-23 07:51:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117186,  0.000001751,  0.000119807,  0.000146875, 766.369791992, S, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000146875,  0.000119807
2017-03-23 07:51:32.908574, slv, 42010afffe8a0002(unknown)/1,  0.000117186,  0.000006771,  0.000119807,  0.000101039, 768.120791992, S, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000101039,  0.000119807
2017-03-23 07:51:33.094277, slv, 42010afffe8a0002(unknown)/1,  0.000117052,  0.000006771,  0.000122363,  0.000101039, 774.891791992, D, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000101039,  0.000122363
2017-03-23 07:51:33.455828, slv, 42010afffe8a0002(unknown)/1,  0.000116823,  0.000006771,  0.000085199,  0.000101039, 774.891791992, D, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000101039,  0.000085199
2017-03-23 07:51:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116823, -0.000008176,  0.000085199,  0.000116617, 774.891791992, S, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000116617,  0.000085199
2017-03-23 07:51:34.065161, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000008176,  0.000135886,  0.000116617, 766.715791992, D, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000116617,  0.000135886
2017-03-23 07:51:34.715306, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000008176,  0.000121197,  0.000116617, 766.715791992, D, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000116617,  0.000121197
2017-03-23 07:51:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000004528,  0.000121197,  0.000107952, 766.715791992, S, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000107952,  0.000121197
2017-03-23 07:51:35.719337, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000004528,  0.000129022,  0.000107952, 762.187791992, D, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000107952,  0.000129022
2017-03-23 07:51:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000004915,  0.000129022,  0.000115853, 762.187791992, S, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000115853,  0.000129022
2017-03-23 07:51:36.359764, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000004915,  0.000160566,  0.000115853, 757.272791992, D, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000115853,  0.000160566
2017-03-23 07:51:36.780309, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000004915,  0.000142386,  0.000115853, 757.272791992, D, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000115853,  0.000142386
2017-03-23 07:51:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000000881,  0.000142386,  0.000116490, 757.272791992, S, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000116490,  0.000142386
2017-03-23 07:51:37.119241, slv, 42010afffe8a0002(unknown)/1,  0.000117348, -0.000000881,  0.000113639,  0.000116490, 756.391791992, D, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000116490,  0.000113639
2017-03-23 07:51:37.908424, slv, 42010afffe8a0002(unknown)/1,  0.000117348,  0.000021435,  0.000113639,  0.000161000, 756.391791992, S, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000161000,  0.000113639
2017-03-23 07:51:38.706567, slv, 42010afffe8a0002(unknown)/1,  0.000117428,  0.000021435,  0.000098810,  0.000161000, 777.826791992, D, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000161000,  0.000098810
2017-03-23 07:51:38.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117428,  0.000004481,  0.000098810,  0.000082737, 777.826791992, S, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000082737,  0.000098810
2017-03-23 07:51:39.122636, slv, 42010afffe8a0002(unknown)/1,  0.000117482,  0.000004481,  0.000140876,  0.000082737, 782.307791992, D, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000082737,  0.000140876
2017-03-23 07:51:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117482, -0.000000131,  0.000140876,  0.000151911, 782.307791992, S, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000151911,  0.000140876
2017-03-23 07:51:40.462385, slv, 42010afffe8a0002(unknown)/1,  0.000117511, -0.000000131,  0.000101939,  0.000151911, 782.176791992, D, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000151911,  0.000101939
2017-03-23 07:51:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117511,  0.000022187,  0.000101939,  0.000127457, 782.176791992, S, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000127457,  0.000101939
2017-03-23 07:51:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117511,  0.000011405,  0.000101939,  0.000130376, 804.363791992, S, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000130376,  0.000101939
2017-03-23 07:51:42.373469, slv, 42010afffe8a0002(unknown)/1,  0.000117537,  0.000011405,  0.000092380,  0.000130376, 815.768791992, D, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000130376,  0.000092380
2017-03-23 07:51:42.494465, slv, 42010afffe8a0002(unknown)/1,  0.000117467,  0.000011405,  0.000099126,  0.000130376, 815.768791992, D, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000130376,  0.000099126
2017-03-23 07:51:42.908372, slv, 42010afffe8a0002(unknown)/1,  0.000117467,  0.000036831,  0.000099126,  0.000178266, 815.768791992, S, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000178266,  0.000099126
2017-03-23 07:51:43.485859, slv, 42010afffe8a0002(unknown)/1,  0.000117665,  0.000036831,  0.000112911,  0.000178266, 852.599791992, D, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000178266,  0.000112911
2017-03-23 07:51:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117665,  0.000032264,  0.000112911,  0.000121396, 852.599791992, S, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000121396,  0.000112911
2017-03-23 07:51:44.734813, slv, 42010afffe8a0002(unknown)/1,  0.000117946,  0.000032264,  0.000130146,  0.000121396, 884.863791992, D, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000121396,  0.000130146
2017-03-23 07:51:44.907315, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000015034,  0.000130146,  0.000084148, 884.863791992, S, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000084148,  0.000130146
2017-03-23 07:51:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000008226,  0.000130146,  0.000135293, 869.829791992, S, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000135293,  0.000130146
2017-03-23 07:51:46.723413, slv, 42010afffe8a0002(unknown)/1,  0.000118296, -0.000008226,  0.000174664,  0.000135293, 861.603791992, D, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000135293,  0.000174664
2017-03-23 07:51:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118296,  0.000018508,  0.000174664,  0.000137966, 861.603791992, S, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000137966,  0.000174664
2017-03-23 07:51:47.908374, slv, 42010afffe8a0002(unknown)/1,  0.000118296,  0.000005857,  0.000174664,  0.000110340, 880.111791992, S, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000110340,  0.000174664
2017-03-23 07:51:48.693713, slv, 42010afffe8a0002(unknown)/1,  0.000118704,  0.000005857,  0.000157388,  0.000110340, 885.968791992, D, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000110340,  0.000157388
2017-03-23 07:51:48.907311, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000026315,  0.000157388,  0.000074030, 885.968791992, S, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000074030,  0.000157388
2017-03-23 07:51:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000014550,  0.000157388,  0.000134279, 859.653791992, S, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000134279,  0.000157388
2017-03-23 07:51:50.012428, slv, 42010afffe8a0002(unknown)/1,  0.000118955, -0.000014550,  0.000137022,  0.000134279, 845.103791992, D, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000134279,  0.000137022
2017-03-23 07:51:50.185644, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000014550,  0.000164544,  0.000134279, 845.103791992, D, 0.000116626, 512, -0.000005371, 16641, 797, 61,  0.000134279,  0.000164544
2017-03-23 07:51:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000000016,  0.000164544,  0.000103716, 845.103791992, S, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000103716,  0.000164544
2017-03-23 07:51:51.144272, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000000016,  0.000127284,  0.000103716, 845.087791992, D, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000103716,  0.000127284
2017-03-23 07:51:51.459160, slv, 42010afffe8a0002(unknown)/1,  0.000119590, -0.000000016,  0.000159270,  0.000103716, 845.087791992, D, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000103716,  0.000159270
2017-03-23 07:51:51.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119590, -0.000018906,  0.000159270,  0.000097384, 845.087791992, S, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000097384,  0.000159270
2017-03-23 07:51:52.530889, slv, 42010afffe8a0002(unknown)/1,  0.000119696, -0.000018906,  0.000145178,  0.000097384, 826.181791992, D, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000097384,  0.000145178
2017-03-23 07:51:52.908402, slv, 42010afffe8a0002(unknown)/1,  0.000119696, -0.000026186,  0.000145178,  0.000089530, 826.181791992, S, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000089530,  0.000145178
2017-03-23 07:51:53.874045, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000026186,  0.000089810,  0.000089530, 799.995791992, D, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000089530,  0.000089810
2017-03-23 07:51:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000014886,  0.000089810,  0.000119869, 799.995791992, S, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000119869,  0.000089810
2017-03-23 07:51:54.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000015667,  0.000089810,  0.000087746, 785.109791992, S, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000087746,  0.000089810
2017-03-23 07:51:55.873775, slv, 42010afffe8a0002(unknown)/1,  0.000119167, -0.000015667,  0.000132140,  0.000087746, 769.442791992, D, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000087746,  0.000132140
2017-03-23 07:51:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119167, -0.000010477,  0.000132140,  0.000129942, 769.442791992, S, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000129942,  0.000132140
2017-03-23 07:51:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119167, -0.000009261,  0.000132140,  0.000089870, 758.965791992, S, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000089870,  0.000132140
2017-03-23 07:51:57.701291, slv, 42010afffe8a0002(unknown)/1,  0.000119015, -0.000009261,  0.000127956,  0.000089870, 749.704791992, D, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000089870,  0.000127956
2017-03-23 07:51:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119015, -0.000009953,  0.000127956,  0.000128405, 749.704791992, S, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000128405,  0.000127956
2017-03-23 07:51:58.157879, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000009953,  0.000106992,  0.000128405, 739.751791992, D, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000128405,  0.000106992
2017-03-23 07:51:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000019349,  0.000106992,  0.000070837, 739.751791992, S, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000070837,  0.000106992
2017-03-23 07:51:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000014268,  0.000106992,  0.000138479, 720.402791992, S, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000138479,  0.000106992
2017-03-23 07:51:59.991488, slv, 42010afffe8a0002(unknown)/1,  0.000118922, -0.000014268,  0.000100687,  0.000138479, 706.134791992, D, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000138479,  0.000100687
2017-03-23 07:52:00.478981, slv, 42010afffe8a0002(unknown)/1,  0.000119178, -0.000014268,  0.000163562,  0.000138479, 706.134791992, D, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000138479,  0.000163562
2017-03-23 07:52:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119178, -0.000005929,  0.000163562,  0.000087767, 706.134791992, S, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000087767,  0.000163562
2017-03-23 07:52:01.333048, slv, 42010afffe8a0002(unknown)/1,  0.000119328, -0.000005929,  0.000125339,  0.000087767, 700.205791992, D, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000087767,  0.000125339
2017-03-23 07:52:01.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119328, -0.000013686,  0.000125339,  0.000123367, 700.205791992, S, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000123367,  0.000125339
2017-03-23 07:52:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119328,  0.000006449,  0.000125339,  0.000128189, 686.519791992, S, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000128189,  0.000125339
2017-03-23 07:52:02.999317, slv, 42010afffe8a0002(unknown)/1,  0.000119320,  0.000006449,  0.000133972,  0.000128189, 692.968791992, D, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000128189,  0.000133972
2017-03-23 07:52:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119320,  0.000018265,  0.000133972,  0.000146990, 692.968791992, S, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000146990,  0.000133972
2017-03-23 07:52:04.063855, slv, 42010afffe8a0002(unknown)/1,  0.000119513,  0.000018265,  0.000117502,  0.000146990, 711.233791992, D, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000146990,  0.000117502
2017-03-23 07:52:04.278787, slv, 42010afffe8a0002(unknown)/1,  0.000120303,  0.000018265,  0.000268749,  0.000146990, 711.233791992, D, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000146990,  0.000268749
2017-03-23 07:52:04.306328, slv, 42010afffe8a0002(unknown)/1,  0.000121169,  0.000018265,  0.000140216,  0.000146990, 711.233791992, D, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000146990,  0.000140216
2017-03-23 07:52:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121169, -0.000006047,  0.000140216,  0.000081405, 711.233791992, S, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000081405,  0.000140216
2017-03-23 07:52:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121169, -0.000010302,  0.000140216,  0.000140329, 705.186791992, S, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000140329,  0.000140216
2017-03-23 07:52:05.979973, slv, 42010afffe8a0002(unknown)/1,  0.000121164, -0.000010302,  0.000055964,  0.000140329, 694.884791992, D, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000140329,  0.000055964
2017-03-23 07:52:06.844775, slv, 42010afffe8a0002(unknown)/1,  0.000120841, -0.000010302,  0.000065401,  0.000140329, 694.884791992, D, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000140329,  0.000065401
2017-03-23 07:52:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120841,  0.000011426,  0.000065401,  0.000124534, 694.884791992, S, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000124534,  0.000065401
2017-03-23 07:52:07.876518, slv, 42010afffe8a0002(unknown)/1,  0.000120796,  0.000011426,  0.000141469,  0.000124534, 706.310791992, D, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000124534,  0.000141469
2017-03-23 07:52:07.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120796, -0.000005607,  0.000141469,  0.000105889, 706.310791992, S, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000105889,  0.000141469
2017-03-23 07:52:08.190415, slv, 42010afffe8a0002(unknown)/1,  0.000120641, -0.000005607,  0.000071494,  0.000105889, 700.703791992, D, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000105889,  0.000071494
2017-03-23 07:52:08.908458, slv, 42010afffe8a0002(unknown)/1,  0.000120641, -0.000020407,  0.000071494,  0.000094733, 700.703791992, S, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000094733,  0.000071494
2017-03-23 07:52:09.475708, slv, 42010afffe8a0002(unknown)/1,  0.000120198, -0.000020407,  0.000097091,  0.000094733, 680.296791992, D, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000094733,  0.000097091
2017-03-23 07:52:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120198,  0.000001620,  0.000097091,  0.000149347, 680.296791992, S, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000149347,  0.000097091
2017-03-23 07:52:10.846283, slv, 42010afffe8a0002(unknown)/1,  0.000120404,  0.000001620,  0.000192393,  0.000149347, 681.916791992, D, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000149347,  0.000192393
2017-03-23 07:52:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120404,  0.000020521,  0.000192393,  0.000132299, 681.916791992, S, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000132299,  0.000192393
2017-03-23 07:52:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120404,  0.000029172,  0.000192393,  0.000166855, 702.437791992, S, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000166855,  0.000192393
2017-03-23 07:52:12.747384, slv, 42010afffe8a0002(unknown)/1,  0.000120988,  0.000029172,  0.000122594,  0.000166855, 731.609791992, D, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000166855,  0.000122594
2017-03-23 07:52:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120988,  0.000022018,  0.000122594,  0.000118573, 731.609791992, S, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000118573,  0.000122594
2017-03-23 07:52:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120988,  0.000022136,  0.000122594,  0.000167674, 753.627791992, S, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000167674,  0.000122594
2017-03-23 07:52:14.448426, slv, 42010afffe8a0002(unknown)/1,  0.000121261,  0.000022136,  0.000096681,  0.000167674, 775.763791992, D, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000167674,  0.000096681
2017-03-23 07:52:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121261,  0.000000892,  0.000096681,  0.000076358, 775.763791992, S, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000076358,  0.000096681
2017-03-23 07:52:15.158560, slv, 42010afffe8a0002(unknown)/1,  0.000121143,  0.000000892,  0.000114059,  0.000076358, 776.655791992, D, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000076358,  0.000114059
2017-03-23 07:52:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121143, -0.000022271,  0.000114059,  0.000121503, 776.655791992, S, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000121503,  0.000114059
2017-03-23 07:52:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121143, -0.000000910,  0.000114059,  0.000118963, 754.384791992, S, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000118963,  0.000114059
2017-03-23 07:52:16.970724, slv, 42010afffe8a0002(unknown)/1,  0.000120888, -0.000000910,  0.000109948,  0.000118963, 753.474791992, D, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000118963,  0.000109948
2017-03-23 07:52:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120888,  0.000009156,  0.000109948,  0.000141380, 753.474791992, S, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000141380,  0.000109948
2017-03-23 07:52:18.792710, slv, 42010afffe8a0002(unknown)/1,  0.000120934,  0.000009156,  0.000125055,  0.000141380, 762.630791992, D, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000141380,  0.000125055
2017-03-23 07:52:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120934,  0.000007977,  0.000125055,  0.000116395, 762.630791992, S, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000116395,  0.000125055
2017-03-23 07:52:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120934, -0.000002708,  0.000125055,  0.000120056, 770.607791992, S, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000120056,  0.000125055
2017-03-23 07:52:20.494110, slv, 42010afffe8a0002(unknown)/1,  0.000121009, -0.000002708,  0.000116466,  0.000120056, 767.899791992, D, 0.000117316, 804, 0.000005996, 15484, 787, 57,  0.000120056,  0.000116466
2017-03-23 07:52:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121009,  0.000009317,  0.000116466,  0.000140522, 767.899791992, S, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000140522,  0.000116466
2017-03-23 07:52:21.555127, slv, 42010afffe8a0002(unknown)/1,  0.000121027,  0.000009317,  0.000111500,  0.000140522, 777.216791992, D, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000140522,  0.000111500
2017-03-23 07:52:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121027,  0.000009176,  0.000111500,  0.000119866, 777.216791992, S, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000119866,  0.000111500
2017-03-23 07:52:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121027, -0.000006371,  0.000111500,  0.000109444, 786.392791992, S, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000109444,  0.000111500
2017-03-23 07:52:23.365437, slv, 42010afffe8a0002(unknown)/1,  0.000120945, -0.000006371,  0.000101567,  0.000109444, 780.021791992, D, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000109444,  0.000101567
2017-03-23 07:52:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120945, -0.000002170,  0.000101567,  0.000128188, 780.021791992, S, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000128188,  0.000101567
2017-03-23 07:52:24.908400, slv, 42010afffe8a0002(unknown)/1,  0.000120945,  0.000001846,  0.000101567,  0.000117394, 777.851791992, S, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000117394,  0.000101567
2017-03-23 07:52:25.037078, slv, 42010afffe8a0002(unknown)/1,  0.000120727,  0.000001846,  0.000099679,  0.000117394, 779.697791992, D, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000117394,  0.000099679
2017-03-23 07:52:25.416745, slv, 42010afffe8a0002(unknown)/1,  0.000120616,  0.000001846,  0.000120005,  0.000117394, 779.697791992, D, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000117394,  0.000120005
2017-03-23 07:52:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120616, -0.000001343,  0.000120005,  0.000121480, 779.697791992, S, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000121480,  0.000120005
2017-03-23 07:52:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120616, -0.000002687,  0.000120005,  0.000114377, 778.354791992, S, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000114377,  0.000120005
2017-03-23 07:52:27.400120, slv, 42010afffe8a0002(unknown)/1,  0.000120542, -0.000002687,  0.000111703,  0.000114377, 775.667791992, D, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000114377,  0.000111703
2017-03-23 07:52:27.907318, slv, 42010afffe8a0002(unknown)/1,  0.000120542, -0.000014735,  0.000111703,  0.000097309, 775.667791992, S, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000097309,  0.000111703
2017-03-23 07:52:28.030226, slv, 42010afffe8a0002(unknown)/1,  0.000120409, -0.000014735,  0.000124705,  0.000097309, 760.932791992, D, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000097309,  0.000124705
2017-03-23 07:52:28.724571, slv, 42010afffe8a0002(unknown)/1,  0.000120225, -0.000014735,  0.000115192,  0.000097309, 760.932791992, D, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000097309,  0.000115192
2017-03-23 07:52:28.907318, slv, 42010afffe8a0002(unknown)/1,  0.000120225, -0.000030455,  0.000115192,  0.000082547, 760.932791992, S, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000082547,  0.000115192
2017-03-23 07:52:29.779574, slv, 42010afffe8a0002(unknown)/1,  0.000119975, -0.000030455,  0.000121897,  0.000082547, 730.477791992, D, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000082547,  0.000121897
2017-03-23 07:52:29.908482, slv, 42010afffe8a0002(unknown)/1,  0.000119975, -0.000025384,  0.000121897,  0.000106885, 730.477791992, S, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000106885,  0.000121897
2017-03-23 07:52:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119975, -0.000024597,  0.000121897,  0.000083871, 705.093791992, S, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000083871,  0.000121897
2017-03-23 07:52:31.752795, slv, 42010afffe8a0002(unknown)/1,  0.000119557, -0.000024597,  0.000084536,  0.000083871, 680.496791992, D, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000083871,  0.000084536
2017-03-23 07:52:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119557, -0.000002281,  0.000084536,  0.000151099, 680.496791992, S, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000151099,  0.000084536
2017-03-23 07:52:32.446735, slv, 42010afffe8a0002(unknown)/1,  0.000119394, -0.000002281,  0.000117032,  0.000151099, 678.215791992, D, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000151099,  0.000117032
2017-03-23 07:52:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119394,  0.000013838,  0.000117032,  0.000115528, 678.215791992, S, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000115528,  0.000117032
2017-03-23 07:52:33.329121, slv, 42010afffe8a0002(unknown)/1,  0.000119455,  0.000013838,  0.000109572,  0.000115528, 692.053791992, D, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000115528,  0.000109572
2017-03-23 07:52:33.758834, slv, 42010afffe8a0002(unknown)/1,  0.000119264,  0.000013838,  0.000088414,  0.000115528, 692.053791992, D, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000115528,  0.000088414
2017-03-23 07:52:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000001322,  0.000088414,  0.000120486, 692.053791992, S, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000120486,  0.000088414
2017-03-23 07:52:34.286266, slv, 42010afffe8a0002(unknown)/1,  0.000119219, -0.000001322,  0.000141185,  0.000120486, 690.731791992, D, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000120486,  0.000141185
2017-03-23 07:52:34.908375, slv, 42010afffe8a0002(unknown)/1,  0.000119219, -0.000004637,  0.000141185,  0.000108722, 690.731791992, S, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000108722,  0.000141185
2017-03-23 07:52:35.655925, slv, 42010afffe8a0002(unknown)/1,  0.000119193, -0.000004637,  0.000099842,  0.000108722, 686.094791992, D, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000108722,  0.000099842
2017-03-23 07:52:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119193,  0.000006417,  0.000099842,  0.000142524, 686.094791992, S, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000142524,  0.000099842
2017-03-23 07:52:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119193,  0.000011800,  0.000099842,  0.000119464, 692.511791992, S, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000119464,  0.000099842
2017-03-23 07:52:36.939576, slv, 42010afffe8a0002(unknown)/1,  0.000118977,  0.000011800,  0.000093476,  0.000119464, 704.311791992, D, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000119464,  0.000093476
2017-03-23 07:52:37.133139, slv, 42010afffe8a0002(unknown)/1,  0.000118907,  0.000011800,  0.000125613,  0.000119464, 704.311791992, D, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000119464,  0.000125613
2017-03-23 07:52:37.567168, slv, 42010afffe8a0002(unknown)/1,  0.000118814,  0.000011800,  0.000087355,  0.000119464, 704.311791992, D, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000119464,  0.000087355
2017-03-23 07:52:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118814,  0.000015369,  0.000087355,  0.000149282, 704.311791992, S, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000149282,  0.000087355
2017-03-23 07:52:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118814,  0.000016443,  0.000087355,  0.000121233, 719.680791992, S, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000121233,  0.000087355
2017-03-23 07:52:39.065420, slv, 42010afffe8a0002(unknown)/1,  0.000118650,  0.000016443,  0.000105302,  0.000121233, 736.123791992, D, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000121233,  0.000105302
2017-03-23 07:52:39.286621, slv, 42010afffe8a0002(unknown)/1,  0.000118700,  0.000016443,  0.000139692,  0.000121233, 736.123791992, D, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000121233,  0.000139692
2017-03-23 07:52:39.394248, slv, 42010afffe8a0002(unknown)/1,  0.000118727,  0.000016443,  0.000099525,  0.000121233, 736.123791992, D, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000121233,  0.000099525
2017-03-23 07:52:39.757173, slv, 42010afffe8a0002(unknown)/1,  0.000118534,  0.000016443,  0.000083441,  0.000121233, 736.123791992, D, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000121233,  0.000083441
2017-03-23 07:52:39.908411, slv, 42010afffe8a0002(unknown)/1,  0.000118534,  0.000017067,  0.000083441,  0.000150251, 736.123791992, S, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000150251,  0.000083441
2017-03-23 07:52:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118534,  0.000015641,  0.000083441,  0.000118099, 753.190791992, S, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000118099,  0.000083441
2017-03-23 07:52:41.009883, slv, 42010afffe8a0002(unknown)/1,  0.000118512,  0.000015641,  0.000145617,  0.000118099, 768.831791992, D, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000118099,  0.000145617
2017-03-23 07:52:41.431310, slv, 42010afffe8a0002(unknown)/1,  0.000118502,  0.000015641,  0.000089788,  0.000118099, 768.831791992, D, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000118099,  0.000089788
2017-03-23 07:52:41.907319, slv, 42010afffe8a0002(unknown)/1,  0.000118502, -0.000011892,  0.000089788,  0.000095151, 768.831791992, S, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000095151,  0.000089788
2017-03-23 07:52:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118502, -0.000008617,  0.000089788,  0.000124618, 756.939791992, S, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000124618,  0.000089788
2017-03-23 07:52:43.079446, slv, 42010afffe8a0002(unknown)/1,  0.000118507, -0.000008617,  0.000142888,  0.000124618, 748.322791992, D, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000124618,  0.000142888
2017-03-23 07:52:43.702265, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000008617,  0.000101962,  0.000124618, 748.322791992, D, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000124618,  0.000101962
2017-03-23 07:52:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118585,  0.000023209,  0.000101962,  0.000158888, 748.322791992, S, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000158888,  0.000101962
2017-03-23 07:52:44.024880, slv, 42010afffe8a0002(unknown)/1,  0.000118726,  0.000023209,  0.000125050,  0.000158888, 771.531791992, D, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000158888,  0.000125050
2017-03-23 07:52:44.908433, slv, 42010afffe8a0002(unknown)/1,  0.000118726,  0.000001419,  0.000125050,  0.000081261, 771.531791992, S, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000081261,  0.000125050
2017-03-23 07:52:45.373915, slv, 42010afffe8a0002(unknown)/1,  0.000118793,  0.000001419,  0.000126820,  0.000081261, 772.950791992, D, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000081261,  0.000126820
2017-03-23 07:52:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118793, -0.000019105,  0.000126820,  0.000118047, 772.950791992, S, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000118047,  0.000126820
2017-03-23 07:52:46.706776, slv, 42010afffe8a0002(unknown)/1,  0.000118608, -0.000019105,  0.000101670,  0.000118047, 753.845791992, D, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000118047,  0.000101670
2017-03-23 07:52:46.841438, slv, 42010afffe8a0002(unknown)/1,  0.000118540, -0.000019105,  0.000119188,  0.000118047, 753.845791992, D, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000118047,  0.000119188
2017-03-23 07:52:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118540,  0.000002311,  0.000119188,  0.000123908, 753.845791992, S, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000123908,  0.000119188
2017-03-23 07:52:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118540,  0.000007726,  0.000119188,  0.000128625, 756.156791992, S, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000128625,  0.000119188
2017-03-23 07:52:48.012300, slv, 42010afffe8a0002(unknown)/1,  0.000118575,  0.000007726,  0.000117156,  0.000128625, 763.882791992, D, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000128625,  0.000117156
2017-03-23 07:52:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000010824,  0.000117156,  0.000086843, 763.882791992, S, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000086843,  0.000117156
2017-03-23 07:52:49.046517, slv, 42010afffe8a0002(unknown)/1,  0.000118540, -0.000010824,  0.000132711,  0.000086843, 753.058791992, D, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000086843,  0.000132711
2017-03-23 07:52:49.908433, slv, 42010afffe8a0002(unknown)/1,  0.000118540,  0.000008626,  0.000132711,  0.000167524, 753.058791992, S, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000167524,  0.000132711
2017-03-23 07:52:50.242128, slv, 42010afffe8a0002(unknown)/1,  0.000118752,  0.000008626,  0.000141308,  0.000167524, 761.684791992, D, 0.000120131, 835, -0.000002573, 14861, 740, 43,  0.000167524,  0.000141308
2017-03-23 07:52:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118752,  0.000030726,  0.000141308,  0.000131220, 761.684791992, S, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000131220,  0.000141308
2017-03-23 07:52:51.223162, slv, 42010afffe8a0002(unknown)/1,  0.000119085,  0.000030726,  0.000120138,  0.000131220, 792.410791992, D, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000131220,  0.000120138
2017-03-23 07:52:51.907315, slv, 42010afffe8a0002(unknown)/1,  0.000119085,  0.000006274,  0.000120138,  0.000119165, 792.410791992, S, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000119165,  0.000120138
2017-03-23 07:52:51.928850, slv, 42010afffe8a0002(unknown)/1,  0.000119223,  0.000006274,  0.000141075,  0.000119165, 798.684791992, D, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000119165,  0.000141075
2017-03-23 07:52:52.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119223, -0.000019739,  0.000141075,  0.000079665, 798.684791992, S, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000079665,  0.000141075
2017-03-23 07:52:53.503896, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000019739,  0.000099781,  0.000079665, 778.945791992, D, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000079665,  0.000099781
2017-03-23 07:52:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000008619,  0.000099781,  0.000141398, 778.945791992, S, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000141398,  0.000099781
2017-03-23 07:52:54.468234, slv, 42010afffe8a0002(unknown)/1,  0.000119036, -0.000008619,  0.000144701,  0.000141398, 770.326791992, D, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000141398,  0.000144701
2017-03-23 07:52:54.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119036, -0.000006813,  0.000144701,  0.000083089, 770.326791992, S, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000083089,  0.000144701
2017-03-23 07:52:55.803896, slv, 42010afffe8a0002(unknown)/1,  0.000119060, -0.000006813,  0.000113208,  0.000083089, 763.513791992, D, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000083089,  0.000113208
2017-03-23 07:52:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119060,  0.000009261,  0.000113208,  0.000173529, 763.513791992, S, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000173529,  0.000113208
2017-03-23 07:52:56.073241, slv, 42010afffe8a0002(unknown)/1,  0.000119079,  0.000009261,  0.000111337,  0.000173529, 772.774791992, D, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000173529,  0.000111337
2017-03-23 07:52:56.092344, slv, 42010afffe8a0002(unknown)/1,  0.000119565,  0.000009261,  0.000142379,  0.000173529, 772.774791992, D, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000173529,  0.000142379
2017-03-23 07:52:56.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119565,  0.000011942,  0.000142379,  0.000088981, 772.774791992, S, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000088981,  0.000142379
2017-03-23 07:52:57.401100, slv, 42010afffe8a0002(unknown)/1,  0.000119742,  0.000011942,  0.000118579,  0.000088981, 784.716791992, D, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000088981,  0.000118579
2017-03-23 07:52:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119742, -0.000020987,  0.000118579,  0.000108352, 784.716791992, S, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000108352,  0.000118579
2017-03-23 07:52:58.364206, slv, 42010afffe8a0002(unknown)/1,  0.000119495, -0.000020987,  0.000099877,  0.000108352, 763.729791992, D, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000108352,  0.000099877
2017-03-23 07:52:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119495, -0.000010758,  0.000099877,  0.000109368, 763.729791992, S, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000109368,  0.000099877
2017-03-23 07:52:59.265734, slv, 42010afffe8a0002(unknown)/1,  0.000119415, -0.000010758,  0.000139858,  0.000109368, 752.971791992, D, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000109368,  0.000139858
2017-03-23 07:52:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119415, -0.000009504,  0.000139858,  0.000110532, 752.971791992, S, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000110532,  0.000139858
2017-03-23 07:53:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119415, -0.000015194,  0.000139858,  0.000097908, 743.467791992, S, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000097908,  0.000139858
2017-03-23 07:53:01.004090, slv, 42010afffe8a0002(unknown)/1,  0.000119410, -0.000015194,  0.000129181,  0.000097908, 728.273791992, D, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000097908,  0.000129181
2017-03-23 07:53:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119410, -0.000008376,  0.000129181,  0.000124165, 728.273791992, S, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000124165,  0.000129181
2017-03-23 07:53:02.494431, slv, 42010afffe8a0002(unknown)/1,  0.000119357, -0.000008376,  0.000112695,  0.000124165, 719.897791992, D, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000124165,  0.000112695
2017-03-23 07:53:02.765379, slv, 42010afffe8a0002(unknown)/1,  0.000119298, -0.000008376,  0.000101380,  0.000124165, 719.897791992, D, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000124165,  0.000101380
2017-03-23 07:53:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119298,  0.000002386,  0.000101380,  0.000119316, 719.897791992, S, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000119316,  0.000101380
2017-03-23 07:53:03.787262, slv, 42010afffe8a0002(unknown)/1,  0.000119173,  0.000002386,  0.000100380,  0.000119316, 722.283791992, D, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000119316,  0.000100380
2017-03-23 07:53:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119173,  0.000002522,  0.000100380,  0.000124200, 722.283791992, S, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000124200,  0.000100380
2017-03-23 07:53:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119173,  0.000025629,  0.000100380,  0.000165406, 724.805791992, S, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000165406,  0.000100380
2017-03-23 07:53:05.471036, slv, 42010afffe8a0002(unknown)/1,  0.000119238,  0.000025629,  0.000108154,  0.000165406, 750.434791992, D, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000165406,  0.000108154
2017-03-23 07:53:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119238,  0.000022833,  0.000108154,  0.000118671, 750.434791992, S, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000118671,  0.000108154
2017-03-23 07:53:06.175979, slv, 42010afffe8a0002(unknown)/1,  0.000119311,  0.000022833,  0.000103536,  0.000118671, 773.267791992, D, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000118671,  0.000103536
2017-03-23 07:53:06.696153, slv, 42010afffe8a0002(unknown)/1,  0.000119464,  0.000022833,  0.000175610,  0.000118671, 773.267791992, D, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000118671,  0.000175610
2017-03-23 07:53:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119464, -0.000009632,  0.000175610,  0.000100766, 773.267791992, S, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000100766,  0.000175610
2017-03-23 07:53:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119464,  0.000009900,  0.000175610,  0.000157963, 763.635791992, S, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000157963,  0.000175610
2017-03-23 07:53:08.600829, slv, 42010afffe8a0002(unknown)/1,  0.000119913,  0.000009900,  0.000140456,  0.000157963, 773.535791992, D, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000157963,  0.000140456
2017-03-23 07:53:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119913,  0.000013157,  0.000140456,  0.000107728, 773.535791992, S, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000107728,  0.000140456
2017-03-23 07:53:09.413278, slv, 42010afffe8a0002(unknown)/1,  0.000120056,  0.000013157,  0.000109989,  0.000107728, 786.692791992, D, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000107728,  0.000109989
2017-03-23 07:53:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120056,  0.000030265,  0.000109989,  0.000192770, 786.692791992, S, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000192770,  0.000109989
2017-03-23 07:53:10.296225, slv, 42010afffe8a0002(unknown)/1,  0.000120219,  0.000030265,  0.000111364,  0.000192770, 816.957791992, D, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000192770,  0.000111364
2017-03-23 07:53:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120219,  0.000031697,  0.000111364,  0.000110899, 816.957791992, S, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000110899,  0.000111364
2017-03-23 07:53:11.453472, slv, 42010afffe8a0002(unknown)/1,  0.000120400,  0.000031697,  0.000112077,  0.000110899, 848.654791992, D, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000110899,  0.000112077
2017-03-23 07:53:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120400,  0.000009148,  0.000112077,  0.000148017, 848.654791992, S, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000148017,  0.000112077
2017-03-23 07:53:12.687419, slv, 42010afffe8a0002(unknown)/1,  0.000120563,  0.000009148,  0.000152351,  0.000148017, 857.802791992, D, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000148017,  0.000152351
2017-03-23 07:53:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120563,  0.000014999,  0.000152351,  0.000122946, 857.802791992, S, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000122946,  0.000152351
2017-03-23 07:53:13.218196, slv, 42010afffe8a0002(unknown)/1,  0.000120821,  0.000014999,  0.000125010,  0.000122946, 872.801791992, D, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000122946,  0.000125010
2017-03-23 07:53:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120821,  0.000005460,  0.000125010,  0.000129360, 872.801791992, S, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000129360,  0.000125010
2017-03-23 07:53:14.907317, slv, 42010afffe8a0002(unknown)/1,  0.000120821, -0.000016831,  0.000125010,  0.000078620, 878.261791992, S, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000078620,  0.000125010
2017-03-23 07:53:14.998261, slv, 42010afffe8a0002(unknown)/1,  0.000120639, -0.000016831,  0.000110022,  0.000078620, 861.430791992, D, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000078620,  0.000110022
2017-03-23 07:53:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120639, -0.000015776,  0.000110022,  0.000131287, 861.430791992, S, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000131287,  0.000110022
2017-03-23 07:53:16.554678, slv, 42010afffe8a0002(unknown)/1,  0.000120636, -0.000015776,  0.000161739,  0.000131287, 845.654791992, D, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000131287,  0.000161739
2017-03-23 07:53:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120636, -0.000013740,  0.000161739,  0.000082507, 845.654791992, S, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000082507,  0.000161739
2017-03-23 07:53:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120636, -0.000009925,  0.000161739,  0.000138915, 831.914791992, S, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000138915,  0.000161739
2017-03-23 07:53:18.434272, slv, 42010afffe8a0002(unknown)/1,  0.000120849, -0.000009925,  0.000105133,  0.000138915, 821.989791992, D, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000138915,  0.000105133
2017-03-23 07:53:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120849,  0.000004041,  0.000105133,  0.000110652, 821.989791992, S, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000110652,  0.000105133
2017-03-23 07:53:19.547113, slv, 42010afffe8a0002(unknown)/1,  0.000120809,  0.000004041,  0.000118522,  0.000110652, 826.030791992, D, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000110652,  0.000118522
2017-03-23 07:53:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120809, -0.000003741,  0.000118522,  0.000123524, 826.030791992, S, 0.000119266, 828, -0.000000207, 13699, 743, 35,  0.000123524,  0.000118522
2017-03-23 07:53:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120809, -0.000011752,  0.000118522,  0.000094590, 822.289791992, S, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000094590,  0.000118522
2017-03-23 07:53:21.238065, slv, 42010afffe8a0002(unknown)/1,  0.000120758, -0.000011752,  0.000146518,  0.000094590, 810.537791992, D, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000094590,  0.000146518
2017-03-23 07:53:21.913399, slv, 42010afffe8a0002(unknown)/1,  0.000120758, -0.000018909,  0.000146518,  0.000109157, 810.537791992, S, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000109157,  0.000146518
2017-03-23 07:53:22.288455, slv, 42010afffe8a0002(unknown)/1,  0.000120706, -0.000018909,  0.000119335,  0.000109157, 791.628791992, D, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000109157,  0.000119335
2017-03-23 07:53:22.435329, slv, 42010afffe8a0002(unknown)/1,  0.000120722, -0.000018909,  0.000149294,  0.000109157, 791.628791992, D, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000109157,  0.000149294
2017-03-23 07:53:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120722, -0.000017107,  0.000149294,  0.000098108, 791.628791992, S, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000098108,  0.000149294
2017-03-23 07:53:23.321762, slv, 42010afffe8a0002(unknown)/1,  0.000120915, -0.000017107,  0.000175804,  0.000098108, 774.521791992, D, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000098108,  0.000175804
2017-03-23 07:53:23.352923, slv, 42010afffe8a0002(unknown)/1,  0.000120849, -0.000017107,  0.000094675,  0.000098108, 774.521791992, D, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000098108,  0.000094675
2017-03-23 07:53:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120849, -0.000008748,  0.000094675,  0.000125968, 774.521791992, S, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000125968,  0.000094675
2017-03-23 07:53:24.205338, slv, 42010afffe8a0002(unknown)/1,  0.000120687, -0.000008748,  0.000123198,  0.000125968, 765.773791992, D, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000125968,  0.000123198
2017-03-23 07:53:24.666719, slv, 42010afffe8a0002(unknown)/1,  0.000120856, -0.000008748,  0.000150958,  0.000125968, 765.773791992, D, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000125968,  0.000150958
2017-03-23 07:53:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120856, -0.000014015,  0.000150958,  0.000087707, 765.773791992, S, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000087707,  0.000150958
2017-03-23 07:53:25.662273, slv, 42010afffe8a0002(unknown)/1,  0.000120907, -0.000014015,  0.000131915,  0.000087707, 751.758791992, D, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000087707,  0.000131915
2017-03-23 07:53:25.850138, slv, 42010afffe8a0002(unknown)/1,  0.000120575, -0.000014015,  0.000091313,  0.000087707, 751.758791992, D, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000087707,  0.000091313
2017-03-23 07:53:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120575, -0.000015841,  0.000091313,  0.000122042, 751.758791992, S, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000122042,  0.000091313
2017-03-23 07:53:26.580684, slv, 42010afffe8a0002(unknown)/1,  0.000120271, -0.000015841,  0.000103522,  0.000122042, 735.917791992, D, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000122042,  0.000103522
2017-03-23 07:53:26.908438, slv, 42010afffe8a0002(unknown)/1,  0.000120271, -0.000004722,  0.000103522,  0.000109361, 735.917791992, S, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000109361,  0.000103522
2017-03-23 07:53:27.595291, slv, 42010afffe8a0002(unknown)/1,  0.000120268, -0.000004722,  0.000145269,  0.000109361, 731.195791992, D, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000109361,  0.000145269
2017-03-23 07:53:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120268, -0.000004817,  0.000145269,  0.000121544, 731.195791992, S, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000121544,  0.000145269
2017-03-23 07:53:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120268,  0.000009270,  0.000145269,  0.000137533, 726.378791992, S, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000137533,  0.000145269
2017-03-23 07:53:29.091863, slv, 42010afffe8a0002(unknown)/1,  0.000120328,  0.000009270,  0.000104206,  0.000137533, 735.648791992, D, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000137533,  0.000104206
2017-03-23 07:53:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120328,  0.000032935,  0.000104206,  0.000168934, 735.648791992, S, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000168934,  0.000104206
2017-03-23 07:53:30.785428, slv, 42010afffe8a0002(unknown)/1,  0.000120605,  0.000032935,  0.000141653,  0.000168934, 768.583791992, D, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000168934,  0.000141653
2017-03-23 07:53:30.907323, slv, 42010afffe8a0002(unknown)/1,  0.000120605, -0.000000014,  0.000141653,  0.000071971, 768.583791992, S, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000071971,  0.000141653
2017-03-23 07:53:31.908493, slv, 42010afffe8a0002(unknown)/1,  0.000120605, -0.000010241,  0.000141653,  0.000148757, 768.569791992, S, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000148757,  0.000141653
2017-03-23 07:53:32.701231, slv, 42010afffe8a0002(unknown)/1,  0.000121028, -0.000010241,  0.000131386,  0.000148757, 758.328791992, D, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000148757,  0.000131386
2017-03-23 07:53:32.907311, slv, 42010afffe8a0002(unknown)/1,  0.000121028, -0.000001905,  0.000131386,  0.000089065, 758.328791992, S, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000089065,  0.000131386
2017-03-23 07:53:33.907316, slv, 42010afffe8a0002(unknown)/1,  0.000121028, -0.000031055,  0.000131386,  0.000090879, 756.423791992, S, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000090879,  0.000131386
2017-03-23 07:53:33.935938, slv, 42010afffe8a0002(unknown)/1,  0.000120947, -0.000031055,  0.000092311,  0.000090879, 725.368791992, D, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000090879,  0.000092311
2017-03-23 07:53:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120947, -0.000022073,  0.000092311,  0.000106949, 725.368791992, S, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000106949,  0.000092311
2017-03-23 07:53:35.119807, slv, 42010afffe8a0002(unknown)/1,  0.000120561, -0.000022073,  0.000094910,  0.000106949, 703.295791992, D, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000106949,  0.000094910
2017-03-23 07:53:35.306490, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000022073,  0.000129498,  0.000106949, 703.295791992, D, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000106949,  0.000129498
2017-03-23 07:53:35.563138, slv, 42010afffe8a0002(unknown)/1,  0.000120466, -0.000022073,  0.000157885,  0.000106949, 703.295791992, D, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000106949,  0.000157885
2017-03-23 07:53:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120466,  0.000001995,  0.000157885,  0.000138454, 703.295791992, S, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000138454,  0.000157885
2017-03-23 07:53:36.430438, slv, 42010afffe8a0002(unknown)/1,  0.000120552,  0.000001995,  0.000100629,  0.000138454, 705.290791992, D, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000138454,  0.000100629
2017-03-23 07:53:36.908443, slv, 42010afffe8a0002(unknown)/1,  0.000120552,  0.000003654,  0.000100629,  0.000109872, 705.290791992, S, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000109872,  0.000100629
2017-03-23 07:53:37.321990, slv, 42010afffe8a0002(unknown)/1,  0.000120476,  0.000003654,  0.000113835,  0.000109872, 708.944791992, D, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000109872,  0.000113835
2017-03-23 07:53:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120476, -0.000001938,  0.000113835,  0.000127281, 708.944791992, S, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000127281,  0.000113835
2017-03-23 07:53:38.098521, slv, 42010afffe8a0002(unknown)/1,  0.000120395, -0.000001938,  0.000110198,  0.000127281, 707.006791992, D, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000127281,  0.000110198
2017-03-23 07:53:38.870599, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000001938,  0.000095954,  0.000127281, 707.006791992, D, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000127281,  0.000095954
2017-03-23 07:53:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120313,  0.000006777,  0.000095954,  0.000127064, 707.006791992, S, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000127064,  0.000095954
2017-03-23 07:53:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120313,  0.000005337,  0.000095954,  0.000124237, 713.783791992, S, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000124237,  0.000095954
2017-03-23 07:53:40.574447, slv, 42010afffe8a0002(unknown)/1,  0.000120169,  0.000005337,  0.000096790,  0.000124237, 719.120791992, D, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000124237,  0.000096790
2017-03-23 07:53:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120169,  0.000000017,  0.000096790,  0.000116279, 719.120791992, S, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000116279,  0.000096790
2017-03-23 07:53:41.908478, slv, 42010afffe8a0002(unknown)/1,  0.000120169,  0.000030970,  0.000096790,  0.000186000, 719.137791992, S, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000186000,  0.000096790
2017-03-23 07:53:42.233728, slv, 42010afffe8a0002(unknown)/1,  0.000120185,  0.000030970,  0.000077657,  0.000186000, 750.107791992, D, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000186000,  0.000077657
2017-03-23 07:53:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120185,  0.000038905,  0.000077657,  0.000132166, 750.107791992, S, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000132166,  0.000077657
2017-03-23 07:53:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120185,  0.000003755,  0.000077657,  0.000115714, 789.012791992, S, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000115714,  0.000077657
2017-03-23 07:53:44.162962, slv, 42010afffe8a0002(unknown)/1,  0.000120193,  0.000003755,  0.000103319,  0.000115714, 792.767791992, D, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000115714,  0.000103319
2017-03-23 07:53:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120193,  0.000004990,  0.000103319,  0.000134643, 792.767791992, S, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000134643,  0.000103319
2017-03-23 07:53:45.100615, slv, 42010afffe8a0002(unknown)/1,  0.000120218,  0.000004990,  0.000133369,  0.000134643, 797.757791992, D, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000134643,  0.000133369
2017-03-23 07:53:45.290603, slv, 42010afffe8a0002(unknown)/1,  0.000120384,  0.000004990,  0.000120671,  0.000134643, 797.757791992, D, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000134643,  0.000120671
2017-03-23 07:53:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120384,  0.000012896,  0.000120671,  0.000131726, 797.757791992, S, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000131726,  0.000120671
2017-03-23 07:53:46.908449, slv, 42010afffe8a0002(unknown)/1,  0.000120384, -0.000015446,  0.000120671,  0.000078149, 810.653791992, S, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000078149,  0.000120671
2017-03-23 07:53:46.999757, slv, 42010afffe8a0002(unknown)/1,  0.000120188, -0.000015446,  0.000097901,  0.000078149, 795.207791992, D, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000078149,  0.000097901
2017-03-23 07:53:47.493551, slv, 42010afffe8a0002(unknown)/1,  0.000119680, -0.000015446,  0.000096496,  0.000078149, 795.207791992, D, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000078149,  0.000096496
2017-03-23 07:53:47.563205, slv, 42010afffe8a0002(unknown)/1,  0.000119284, -0.000015446,  0.000124546,  0.000078149, 795.207791992, D, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000078149,  0.000124546
2017-03-23 07:53:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119284, -0.000019534,  0.000124546,  0.000122451, 795.207791992, S, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000122451,  0.000124546
2017-03-23 07:53:48.385039, slv, 42010afffe8a0002(unknown)/1,  0.000119222, -0.000019534,  0.000136162,  0.000122451, 775.673791992, D, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000122451,  0.000136162
2017-03-23 07:53:48.569778, slv, 42010afffe8a0002(unknown)/1,  0.000119424, -0.000019534,  0.000147630,  0.000122451, 775.673791992, D, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000122451,  0.000147630
2017-03-23 07:53:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119424, -0.000000554,  0.000147630,  0.000115150, 775.673791992, S, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000115150,  0.000147630
2017-03-23 07:53:49.689541, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000000554,  0.000105180,  0.000115150, 775.119791992, D, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000115150,  0.000105180
2017-03-23 07:53:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000002472,  0.000105180,  0.000118803, 775.119791992, S, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000118803,  0.000105180
2017-03-23 07:53:50.658024, slv, 42010afffe8a0002(unknown)/1,  0.000119300, -0.000002472,  0.000094163,  0.000118803, 772.647791992, D, 0.000119738, 640, 0.000002020, 15768, 792, 47,  0.000118803,  0.000094163
2017-03-23 07:53:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119300, -0.000014083,  0.000094163,  0.000091804, 772.647791992, S, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000091804,  0.000094163
2017-03-23 07:53:51.729074, slv, 42010afffe8a0002(unknown)/1,  0.000119238, -0.000014083,  0.000156607,  0.000091804, 758.564791992, D, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000091804,  0.000156607
2017-03-23 07:53:51.908451, slv, 42010afffe8a0002(unknown)/1,  0.000119238, -0.000012415,  0.000156607,  0.000121904, 758.564791992, S, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000121904,  0.000156607
2017-03-23 07:53:52.880069, slv, 42010afffe8a0002(unknown)/1,  0.000119301, -0.000012415,  0.000122715,  0.000121904, 746.149791992, D, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000121904,  0.000122715
2017-03-23 07:53:52.907316, slv, 42010afffe8a0002(unknown)/1,  0.000119301, -0.000011820,  0.000122715,  0.000092994, 746.149791992, S, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000092994,  0.000122715
2017-03-23 07:53:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119301, -0.000003264,  0.000122715,  0.000139080, 734.329791992, S, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000139080,  0.000122715
2017-03-23 07:53:54.700788, slv, 42010afffe8a0002(unknown)/1,  0.000119393, -0.000003264,  0.000117058,  0.000139080, 731.065791992, D, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000139080,  0.000117058
2017-03-23 07:53:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119393, -0.000005276,  0.000117058,  0.000089062, 731.065791992, S, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000089062,  0.000117058
2017-03-23 07:53:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119393, -0.000014226,  0.000117058,  0.000121272, 725.789791992, S, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000121272,  0.000117058
2017-03-23 07:53:56.233055, slv, 42010afffe8a0002(unknown)/1,  0.000119413, -0.000014226,  0.000105311,  0.000121272, 711.563791992, D, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000121272,  0.000105311
2017-03-23 07:53:56.379455, slv, 42010afffe8a0002(unknown)/1,  0.000119319, -0.000014226,  0.000105669,  0.000121272, 711.563791992, D, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000121272,  0.000105669
2017-03-23 07:53:56.387851, slv, 42010afffe8a0002(unknown)/1,  0.000119210, -0.000014226,  0.000101136,  0.000121272, 711.563791992, D, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000121272,  0.000101136
2017-03-23 07:53:56.650511, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000014226,  0.000096053,  0.000121272, 711.563791992, D, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000121272,  0.000096053
2017-03-23 07:53:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000002119,  0.000096053,  0.000112948, 711.563791992, S, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000112948,  0.000096053
2017-03-23 07:53:57.811423, slv, 42010afffe8a0002(unknown)/1,  0.000118944, -0.000002119,  0.000114955,  0.000112948, 709.444791992, D, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000112948,  0.000114955
2017-03-23 07:53:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118944,  0.000011066,  0.000114955,  0.000147193, 709.444791992, S, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000147193,  0.000114955
2017-03-23 07:53:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118944,  0.000008223,  0.000114955,  0.000107142, 720.510791992, S, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000107142,  0.000114955
2017-03-23 07:53:59.316341, slv, 42010afffe8a0002(unknown)/1,  0.000118810,  0.000008223,  0.000106410,  0.000107142, 728.733791992, D, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000107142,  0.000106410
2017-03-23 07:53:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118810,  0.000010083,  0.000106410,  0.000150779, 728.733791992, S, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000150779,  0.000106410
2017-03-23 07:54:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118810,  0.000011161,  0.000106410,  0.000109164, 738.816791992, S, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000109164,  0.000106410
2017-03-23 07:54:01.272390, slv, 42010afffe8a0002(unknown)/1,  0.000118735,  0.000011161,  0.000133259,  0.000109164, 749.977791992, D, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000109164,  0.000133259
2017-03-23 07:54:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000006639,  0.000133259,  0.000115103, 749.977791992, S, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000115103,  0.000133259
2017-03-23 07:54:02.348954, slv, 42010afffe8a0002(unknown)/1,  0.000118661, -0.000006639,  0.000098410,  0.000115103, 743.338791992, D, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000115103,  0.000098410
2017-03-23 07:54:02.908411, slv, 42010afffe8a0002(unknown)/1,  0.000118661, -0.000013173,  0.000098410,  0.000095946, 743.338791992, S, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000095946,  0.000098410
2017-03-23 07:54:03.088568, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000013173,  0.000119025,  0.000095946, 730.165791992, D, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000095946,  0.000119025
2017-03-23 07:54:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000011813,  0.000119025,  0.000117568, 730.165791992, S, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000117568,  0.000119025
2017-03-23 07:54:04.228303, slv, 42010afffe8a0002(unknown)/1,  0.000118431, -0.000011813,  0.000128556,  0.000117568, 718.352791992, D, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000117568,  0.000128556
2017-03-23 07:54:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118431, -0.000010834,  0.000128556,  0.000097675, 718.352791992, S, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000097675,  0.000128556
2017-03-23 07:54:05.491479, slv, 42010afffe8a0002(unknown)/1,  0.000118490, -0.000010834,  0.000144976,  0.000097675, 707.518791992, D, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000097675,  0.000144976
2017-03-23 07:54:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118490, -0.000005907,  0.000144976,  0.000127432, 707.518791992, S, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000127432,  0.000144976
2017-03-23 07:54:06.487500, slv, 42010afffe8a0002(unknown)/1,  0.000118474, -0.000005907,  0.000099766,  0.000127432, 701.611791992, D, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000127432,  0.000099766
2017-03-23 07:54:06.494466, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000005907,  0.000101964,  0.000127432, 701.611791992, D, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000127432,  0.000101964
2017-03-23 07:54:06.649028, slv, 42010afffe8a0002(unknown)/1,  0.000118246, -0.000005907,  0.000075815,  0.000127432, 701.611791992, D, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000127432,  0.000075815
2017-03-23 07:54:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118246, -0.000002827,  0.000075815,  0.000103649, 701.611791992, S, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000103649,  0.000075815
2017-03-23 07:54:07.908549, slv, 42010afffe8a0002(unknown)/1,  0.000118246,  0.000005175,  0.000075815,  0.000143192, 698.784791992, S, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000143192,  0.000075815
2017-03-23 07:54:08.421456, slv, 42010afffe8a0002(unknown)/1,  0.000118177,  0.000005175,  0.000108814,  0.000143192, 703.959791992, D, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000143192,  0.000108814
2017-03-23 07:54:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118177,  0.000003164,  0.000108814,  0.000099558, 703.959791992, S, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000099558,  0.000108814
2017-03-23 07:54:09.200469, slv, 42010afffe8a0002(unknown)/1,  0.000118193,  0.000003164,  0.000125309,  0.000099558, 707.123791992, D, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000099558,  0.000125309
2017-03-23 07:54:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000003808,  0.000125309,  0.000129195, 707.123791992, S, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000129195,  0.000125309
2017-03-23 07:54:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118193,  0.000004882,  0.000125309,  0.000116954, 703.315791992, S, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000116954,  0.000125309
2017-03-23 07:54:11.058762, slv, 42010afffe8a0002(unknown)/1,  0.000118044,  0.000004882,  0.000092778,  0.000116954, 708.197791992, D, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000116954,  0.000092778
2017-03-23 07:54:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118044,  0.000003141,  0.000092778,  0.000125564, 708.197791992, S, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000125564,  0.000092778
2017-03-23 07:54:12.490412, slv, 42010afffe8a0002(unknown)/1,  0.000117919,  0.000003141,  0.000104791,  0.000125564, 711.338791992, D, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000125564,  0.000104791
2017-03-23 07:54:12.908279, slv, 42010afffe8a0002(unknown)/1,  0.000117919, -0.000012642,  0.000104791,  0.000085114, 711.338791992, S, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000085114,  0.000104791
2017-03-23 07:54:13.198484, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000012642,  0.000132798,  0.000085114, 698.696791992, D, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000085114,  0.000132798
2017-03-23 07:54:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000001567,  0.000132798,  0.000147499, 698.696791992, S, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000147499,  0.000132798
2017-03-23 07:54:13.994270, slv, 42010afffe8a0002(unknown)/1,  0.000117959, -0.000001567,  0.000139449,  0.000147499, 697.129791992, D, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000147499,  0.000139449
2017-03-23 07:54:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117959,  0.000004635,  0.000139449,  0.000097558, 697.129791992, S, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000097558,  0.000139449
2017-03-23 07:54:15.615777, slv, 42010afffe8a0002(unknown)/1,  0.000118148,  0.000004635,  0.000135817,  0.000097558, 701.764791992, D, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000097558,  0.000135817
2017-03-23 07:54:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118148, -0.000005977,  0.000135817,  0.000126594, 701.764791992, S, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000126594,  0.000135817
2017-03-23 07:54:16.032719, slv, 42010afffe8a0002(unknown)/1,  0.000118099, -0.000005977,  0.000100042,  0.000126594, 695.787791992, D, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000126594,  0.000100042
2017-03-23 07:54:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118099,  0.000000506,  0.000100042,  0.000110664, 695.787791992, S, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000110664,  0.000100042
2017-03-23 07:54:17.322353, slv, 42010afffe8a0002(unknown)/1,  0.000118060,  0.000000506,  0.000125079,  0.000110664, 696.293791992, D, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000110664,  0.000125079
2017-03-23 07:54:17.908410, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000007340,  0.000125079,  0.000110813, 696.293791992, S, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000110813,  0.000125079
2017-03-23 07:54:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000003291,  0.000125079,  0.000118725, 688.953791992, S, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000118725,  0.000125079
2017-03-23 07:54:19.013217, slv, 42010afffe8a0002(unknown)/1,  0.000117952, -0.000003291,  0.000090100,  0.000118725, 685.662791992, D, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000118725,  0.000090100
2017-03-23 07:54:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117952,  0.000001098,  0.000090100,  0.000119485, 685.662791992, S, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000119485,  0.000090100
2017-03-23 07:54:20.251952, slv, 42010afffe8a0002(unknown)/1,  0.000117823,  0.000001098,  0.000110388,  0.000119485, 686.760791992, D, 0.000120332, 506, -0.000001655, 15981, 755, 33,  0.000119485,  0.000110388
2017-03-23 07:54:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117823, -0.000010832,  0.000110388,  0.000094626, 686.760791992, S, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000094626,  0.000110388
2017-03-23 07:54:21.726036, slv, 42010afffe8a0002(unknown)/1,  0.000117598, -0.000010832,  0.000089152,  0.000094626, 675.928791992, D, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000094626,  0.000089152
2017-03-23 07:54:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117598, -0.000005829,  0.000089152,  0.000129136, 675.928791992, S, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000129136,  0.000089152
2017-03-23 07:54:22.536717, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000005829,  0.000117459,  0.000129136, 670.099791992, D, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000129136,  0.000117459
2017-03-23 07:54:22.743747, slv, 42010afffe8a0002(unknown)/1,  0.000117549, -0.000005829,  0.000121533,  0.000129136, 670.099791992, D, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000129136,  0.000121533
2017-03-23 07:54:22.908527, slv, 42010afffe8a0002(unknown)/1,  0.000117549,  0.000003313,  0.000121533,  0.000112636, 670.099791992, S, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000112636,  0.000121533
2017-03-23 07:54:23.288714, slv, 42010afffe8a0002(unknown)/1,  0.000117514,  0.000003313,  0.000097884,  0.000112636, 673.412791992, D, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000112636,  0.000097884
2017-03-23 07:54:23.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117514, -0.000011837,  0.000097884,  0.000098751, 673.412791992, S, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000098751,  0.000097884
2017-03-23 07:54:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117514, -0.000008916,  0.000097884,  0.000118445, 661.575791992, S, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000118445,  0.000097884
2017-03-23 07:54:25.250190, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000008916,  0.000107272,  0.000118445, 652.659791992, D, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000118445,  0.000107272
2017-03-23 07:54:25.277788, slv, 42010afffe8a0002(unknown)/1,  0.000117164, -0.000008916,  0.000069586,  0.000118445, 652.659791992, D, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000118445,  0.000069586
2017-03-23 07:54:25.354885, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000008916,  0.000097804,  0.000118445, 652.659791992, D, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000118445,  0.000097804
2017-03-23 07:54:25.462697, slv, 42010afffe8a0002(unknown)/1,  0.000116881, -0.000008916,  0.000124674,  0.000118445, 652.659791992, D, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000118445,  0.000124674
2017-03-23 07:54:25.498634, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000008916,  0.000061078,  0.000118445, 652.659791992, D, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000118445,  0.000061078
2017-03-23 07:54:25.838084, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000008916,  0.000046431,  0.000118445, 652.659791992, D, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000118445,  0.000046431
2017-03-23 07:54:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116228,  0.000007954,  0.000046431,  0.000131206, 652.659791992, S, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000131206,  0.000046431
2017-03-23 07:54:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116228,  0.000023789,  0.000046431,  0.000148829, 660.613791992, S, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000148829,  0.000046431
2017-03-23 07:54:27.106809, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000023789,  0.000122175,  0.000148829, 684.402791992, D, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000148829,  0.000122175
2017-03-23 07:54:27.908446, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000031657,  0.000122175,  0.000146829, 684.402791992, S, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000146829,  0.000122175
2017-03-23 07:54:28.647647, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000031657,  0.000119630,  0.000146829, 716.059791992, D, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000146829,  0.000119630
2017-03-23 07:54:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000034232,  0.000119630,  0.000154151, 716.059791992, S, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000154151,  0.000119630
2017-03-23 07:54:28.943036, slv, 42010afffe8a0002(unknown)/1,  0.000116589,  0.000034232,  0.000093354,  0.000154151, 750.291791992, D, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000154151,  0.000093354
2017-03-23 07:54:29.288154, slv, 42010afffe8a0002(unknown)/1,  0.000116866,  0.000034232,  0.000135511,  0.000154151, 750.291791992, D, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000154151,  0.000135511
2017-03-23 07:54:29.568299, slv, 42010afffe8a0002(unknown)/1,  0.000117112,  0.000034232,  0.000086733,  0.000154151, 750.291791992, D, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000154151,  0.000086733
2017-03-23 07:54:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117112,  0.000018461,  0.000086733,  0.000116283, 750.291791992, S, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000116283,  0.000086733
2017-03-23 07:54:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000003736,  0.000086733,  0.000110468, 768.752791992, S, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000110468,  0.000086733
2017-03-23 07:54:31.003362, slv, 42010afffe8a0002(unknown)/1,  0.000117070, -0.000003736,  0.000106229,  0.000110468, 765.016791992, D, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000110468,  0.000106229
2017-03-23 07:54:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117070,  0.000009702,  0.000106229,  0.000143119, 765.016791992, S, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000143119,  0.000106229
2017-03-23 07:54:32.611535, slv, 42010afffe8a0002(unknown)/1,  0.000117126,  0.000009702,  0.000122691,  0.000143119, 774.718791992, D, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000143119,  0.000122691
2017-03-23 07:54:32.908460, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000001345,  0.000122691,  0.000088387, 774.718791992, S, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000088387,  0.000122691
2017-03-23 07:54:33.887699, slv, 42010afffe8a0002(unknown)/1,  0.000117248, -0.000001345,  0.000145483,  0.000088387, 773.373791992, D, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000088387,  0.000145483
2017-03-23 07:54:33.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117248, -0.000019050,  0.000145483,  0.000107886, 773.373791992, S, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000107886,  0.000145483
2017-03-23 07:54:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117248, -0.000015278,  0.000145483,  0.000096053, 754.323791992, S, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000096053,  0.000145483
2017-03-23 07:54:35.329581, slv, 42010afffe8a0002(unknown)/1,  0.000117083, -0.000015278,  0.000096792,  0.000096053, 739.045791992, D, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000096053,  0.000096792
2017-03-23 07:54:35.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117083, -0.000021279,  0.000096792,  0.000095718, 739.045791992, S, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000095718,  0.000096792
2017-03-23 07:54:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117083, -0.000006616,  0.000096792,  0.000125215, 717.766791992, S, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000125215,  0.000096792
2017-03-23 07:54:37.092237, slv, 42010afffe8a0002(unknown)/1,  0.000117015, -0.000006616,  0.000132821,  0.000125215, 711.150791992, D, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000125215,  0.000132821
2017-03-23 07:54:37.908370, slv, 42010afffe8a0002(unknown)/1,  0.000117015,  0.000017402,  0.000132821,  0.000143687, 711.150791992, S, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000143687,  0.000132821
2017-03-23 07:54:38.140594, slv, 42010afffe8a0002(unknown)/1,  0.000117119,  0.000017402,  0.000092954,  0.000143687, 728.552791992, D, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000143687,  0.000092954
2017-03-23 07:54:38.361455, slv, 42010afffe8a0002(unknown)/1,  0.000117007,  0.000017402,  0.000059356,  0.000143687, 728.552791992, D, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000143687,  0.000059356
2017-03-23 07:54:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117007,  0.000011141,  0.000059356,  0.000112616, 728.552791992, S, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000112616,  0.000059356
2017-03-23 07:54:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117007,  0.000011113,  0.000059356,  0.000143623, 739.693791992, S, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000143623,  0.000059356
2017-03-23 07:54:39.982323, slv, 42010afffe8a0002(unknown)/1,  0.000117080,  0.000011113,  0.000139963,  0.000143623, 750.806791992, D, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000143623,  0.000139963
2017-03-23 07:54:40.462101, slv, 42010afffe8a0002(unknown)/1,  0.000117512,  0.000011113,  0.000151713,  0.000143623, 750.806791992, D, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000143623,  0.000151713
2017-03-23 07:54:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117512,  0.000026371,  0.000151713,  0.000143639, 750.806791992, S, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000143639,  0.000151713
2017-03-23 07:54:41.390855, slv, 42010afffe8a0002(unknown)/1,  0.000117856,  0.000026371,  0.000119176,  0.000143639, 777.177791992, D, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000143639,  0.000119176
2017-03-23 07:54:41.807226, slv, 42010afffe8a0002(unknown)/1,  0.000118117,  0.000026371,  0.000131731,  0.000143639, 777.177791992, D, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000143639,  0.000131731
2017-03-23 07:54:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118117,  0.000034451,  0.000131731,  0.000160893, 777.177791992, S, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000160893,  0.000131731
2017-03-23 07:54:41.908249, slv, 42010afffe8a0002(unknown)/1,  0.000118310,  0.000034451,  0.000085488,  0.000160893, 811.628791992, D, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000160893,  0.000085488
2017-03-23 07:54:42.908385, slv, 42010afffe8a0002(unknown)/1,  0.000118310,  0.000023088,  0.000085488,  0.000121711, 811.628791992, S, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000121711,  0.000085488
2017-03-23 07:54:43.254113, slv, 42010afffe8a0002(unknown)/1,  0.000118532,  0.000023088,  0.000161988,  0.000121711, 834.716791992, D, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000121711,  0.000161988
2017-03-23 07:54:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118532,  0.000000046,  0.000161988,  0.000115223, 834.716791992, S, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000115223,  0.000161988
2017-03-23 07:54:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118532, -0.000012947,  0.000161988,  0.000095945, 834.762791992, S, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000095945,  0.000161988
2017-03-23 07:54:44.959875, slv, 42010afffe8a0002(unknown)/1,  0.000118631, -0.000012947,  0.000119776,  0.000095945, 821.815791992, D, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000095945,  0.000119776
2017-03-23 07:54:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118631,  0.000004724,  0.000119776,  0.000150665, 821.815791992, S, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000150665,  0.000119776
2017-03-23 07:54:46.751874, slv, 42010afffe8a0002(unknown)/1,  0.000118661,  0.000004724,  0.000115886,  0.000150665, 826.539791992, D, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000150665,  0.000115886
2017-03-23 07:54:46.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118661,  0.000000507,  0.000115886,  0.000087641, 826.539791992, S, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000087641,  0.000115886
2017-03-23 07:54:47.336186, slv, 42010afffe8a0002(unknown)/1,  0.000118612,  0.000000507,  0.000107838,  0.000087641, 827.046791992, D, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000087641,  0.000107838
2017-03-23 07:54:47.908425, slv, 42010afffe8a0002(unknown)/1,  0.000118612, -0.000007388,  0.000107838,  0.000134856, 827.046791992, S, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000134856,  0.000107838
2017-03-23 07:54:48.516063, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000007388,  0.000097974,  0.000134856, 819.658791992, D, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000134856,  0.000097974
2017-03-23 07:54:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118432,  0.000018949,  0.000097974,  0.000140087, 819.658791992, S, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000140087,  0.000097974
2017-03-23 07:54:49.118518, slv, 42010afffe8a0002(unknown)/1,  0.000118551,  0.000018949,  0.000131382,  0.000140087, 838.607791992, D, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000140087,  0.000131382
2017-03-23 07:54:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118551,  0.000019926,  0.000131382,  0.000136749, 838.607791992, S, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000136749,  0.000131382
2017-03-23 07:54:49.909543, slv, 42010afffe8a0002(unknown)/1,  0.000118620,  0.000019926,  0.000083578,  0.000136749, 858.533791992, D, 0.000118529, 526, -0.000002863, 7870, 715, 20,  0.000136749,  0.000083578
2017-03-23 07:54:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000007906,  0.000083578,  0.000084609, 858.533791992, S, 0.000117442, 743, 0.000005726, 16307, 754, 63,  0.000084609,  0.000083578
2017-03-23 07:54:51.634218, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000007906,  0.000106467,  0.000084609, 850.627791992, D, 0.000117442, 743, 0.000005726, 16307, 754, 63,  0.000084609,  0.000106467
2017-03-23 07:54:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000001644,  0.000106467,  0.000149097, 850.627791992, S, 0.000117442, 743, 0.000005726, 16307, 754, 63,  0.000149097,  0.000106467
2017-03-23 07:54:52.198131, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000001644,  0.000111991,  0.000149097, 848.983791992, D, 0.000117442, 743, 0.000005726, 16307, 754, 63,  0.000149097,  0.000111991
2017-03-23 07:54:52.908396, slv, 42010afffe8a0002(unknown)/1,  0.000118291,  0.000013695,  0.000111991,  0.000114959, 848.983791992, S, 0.000117442, 743, 0.000005726, 16307, 754, 63,  0.000114959,  0.000111991
2017-03-23 07:54:53.016898, slv, 42010afffe8a0002(unknown)/1,  0.000118365,  0.000013695,  0.000116104,  0.000114959, 862.678791992, D, 0.000117442, 743, 0.000005726, 16307, 754, 63,  0.000114959,  0.000116104
2017-03-23 07:54:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118365, -0.000012780,  0.000116104,  0.000096136, 862.678791992, S, 0.000117442, 743, 0.000005726, 16307, 754, 63,  0.000096136,  0.000116104
2017-03-23 07:54:54.821990, slv, 42010afffe8a0002(unknown)/1,  0.000118229, -0.000012780,  0.000111334,  0.000096136, 849.898791992, D, 0.000117442, 743, 0.000005726, 16307, 754, 63,  0.000096136,  0.000111334
2017-03-23 07:54:54.907316, slv, 42010afffe8a0002(unknown)/1,  0.000118229, -0.000035730,  0.000111334,  0.000068996, 849.898791992, S, 0.000117442, 743, 0.000005726, 16307, 754, 63,  0.000068996,  0.000111334
2017-03-23 07:54:55.493518, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000035730,  0.000071835,  0.000068996, 814.168791992, D, 0.000117442, 743, 0.000005726, 16307, 754, 63,  0.000068996,  0.000071835
2017-03-23 07:54:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000019954,  0.000071835,  0.000127067, 814.168791992, S, 0.000117442, 743, 0.000005726, 16307, 754, 63,  0.000127067,  0.000071835
2017-03-23 07:54:56.348298, slv, 42010afffe8a0002(unknown)/1,  0.000117473, -0.000019954,  0.000134294,  0.000127067, 794.214791992, D, 0.000117442, 743, 0.000005726, 16307, 754, 63,  0.000127067,  0.000134294
2017-03-23 07:54:56.489118, slv, 42010afffe8a0002(unknown)/1,  0.000117677, -0.000019954,  0.000133729,  0.000127067, 794.214791992, D, 0.000117442, 743, 0.000005726, 16307, 754, 63,  0.000127067,  0.000133729
2017-03-23 07:54:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117677,  0.000017735,  0.000133729,  0.000143823, 794.214791992, S, 0.000117442, 743, 0.000005726, 16307, 754, 63,  0.000143823,  0.000133729
2017-03-23 07:54:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117677,  0.000017504,  0.000133729,  0.000126540, 811.949791992, S, 0.000117442, 743, 0.000005726, 16307, 754, 63,  0.000126540,  0.000133729
2017-03-23 07:54:58.429105, slv, 42010afffe8a0002(unknown)/1,  0.000117961,  0.000017504,  0.000156058,  0.000126540, 829.453791992, D, 0.000117442, 743, 0.000005726, 16307, 754, 63,  0.000126540,  0.000156058
2017-03-23 07:54:58.824399, slv, 42010afffe8a0002(unknown)/1,  0.000118091,  0.000017504,  0.000095994,  0.000126540, 829.453791992, D, 0.000117442, 743, 0.000005726, 16307, 754, 63,  0.000126540,  0.000095994
2017-03-23 07:54:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118091,  0.000031935,  0.000095994,  0.000173100, 829.453791992, S, 0.000117442, 743, 0.000005726, 16307, 754, 63,  0.000173100,  0.000095994
2017-03-23 07:54:59.260665, slv, 42010afffe8a0002(unknown)/1,  0.000118480,  0.000031935,  0.000176351,  0.000173100, 861.388791992, D, 0.000117442, 743, 0.000005726, 16307, 754, 63,  0.000173100,  0.000176351
2017-03-23 07:54:59.545459, slv, 42010afffe8a0002(unknown)/1,  0.000119053,  0.000031935,  0.000098184,  0.000173100, 861.388791992, D, 0.000117442, 743, 0.000005726, 16307, 754, 63,  0.000173100,  0.000098184
2017-03-23 07:54:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119053,  0.000030067,  0.000098184,  0.000124180, 861.388791992, S, 0.000117442, 743, 0.000005726, 16307, 754, 63,  0.000124180,  0.000098184
2017-03-23 07:55:00.221003, slv, 42010afffe8a0002(unknown)/1,  0.000119208,  0.000030067,  0.000120388,  0.000124180, 891.455791992, D, 0.000117442, 743, 0.000005726, 16307, 754, 63,  0.000124180,  0.000120388
2017-03-23 07:55:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000014037,  0.000120388,  0.000086008, 891.455791992, S, 0.000117442, 743, 0.000005726, 16307, 754, 63,  0.000086008,  0.000120388
2017-03-23 07:55:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000020115,  0.000120388,  0.000112178, 877.418791992, S, 0.000117442, 743, 0.000005726, 16307, 754, 63,  0.000112178,  0.000120388
2017-03-23 07:55:02.092124, slv, 42010afffe8a0002(unknown)/1,  0.000119322, -0.000020115,  0.000149153,  0.000112178, 857.303791992, D, 0.000117442, 743, 0.000005726, 16307, 754, 63,  0.000112178,  0.000149153
2017-03-23 07:55:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119322, -0.000022375,  0.000149153,  0.000081601, 857.303791992, S, 0.000117442, 743, 0.000005726, 16307, 754, 63,  0.000081601,  0.000149153
2017-03-23 07:55:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119322, -0.000012146,  0.000149153,  0.000132751, 834.928791992, S, 0.000117442, 743, 0.000005726, 16307, 754, 63,  0.000132751,  0.000149153
2017-03-23 07:55:03.985204, slv, 42010afffe8a0002(unknown)/1,  0.000120182, -0.000012146,  0.000303364,  0.000132751, 822.782791992, D, 0.000117442, 743, 0.000005726, 16307, 754, 63,  0.000132751,  0.000303364
2017-03-23 07:55:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120182,  0.000013865,  0.000303364,  0.000134484, 822.782791992, S, 0.000117442, 743, 0.000005726, 16307, 754, 63,  0.000134484,  0.000303364
2017-03-23 07:55:05.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120182, -0.000002060,  0.000303364,  0.000101760, 836.647791992, S, 0.000117442, 743, 0.000005726, 16307, 754, 63,  0.000101760,  0.000303364
2017-03-23 07:55:05.936462, slv, 42010afffe8a0002(unknown)/1,  0.000120825, -0.000002060,  0.000107445,  0.000101760, 834.587791992, D, 0.000117442, 743, 0.000005726, 16307, 754, 63,  0.000101760,  0.000107445
2017-03-23 07:55:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120825, -0.000030774,  0.000107445,  0.000077698, 834.587791992, S, 0.000117442, 743, 0.000005726, 16307, 754, 63,  0.000077698,  0.000107445
2017-03-23 07:55:07.249343, slv, 42010afffe8a0002(unknown)/1,  0.000120492, -0.000030774,  0.000111233,  0.000077698, 803.813791992, D, 0.000117442, 743, 0.000005726, 16307, 754, 63,  0.000077698,  0.000111233
2017-03-23 07:55:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120492, -0.000009165,  0.000111233,  0.000145289, 803.813791992, S, 0.000117442, 743, 0.000005726, 16307, 754, 63,  0.000145289,  0.000111233
2017-03-23 07:55:08.904710, slv, 42010afffe8a0002(unknown)/1,  0.000120425, -0.000009165,  0.000130708,  0.000145289, 794.648791992, D, 0.000117442, 743, 0.000005726, 16307, 754, 63,  0.000145289,  0.000130708
2017-03-23 07:55:08.908360, slv, 42010afffe8a0002(unknown)/1,  0.000120425, -0.000024424,  0.000130708,  0.000046781, 794.648791992, S, 0.000117442, 743, 0.000005726, 16307, 754, 63,  0.000046781,  0.000130708
2017-03-23 07:55:09.904468, slv, 42010afffe8a0002(unknown)/1,  0.000120212, -0.000024424,  0.000104367,  0.000046781, 770.224791992, D, 0.000117442, 743, 0.000005726, 16307, 754, 63,  0.000046781,  0.000104367
2017-03-23 07:55:09.907284, slv, 42010afffe8a0002(unknown)/1,  0.000120212, -0.000047966,  0.000104367,  0.000097923, 770.224791992, S, 0.000117442, 743, 0.000005726, 16307, 754, 63,  0.000097923,  0.000104367
2017-03-23 07:55:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120212, -0.000025679,  0.000104367,  0.000091142, 722.258791992, S, 0.000117442, 743, 0.000005726, 16307, 754, 63,  0.000091142,  0.000104367
2017-03-23 07:55:11.438054, slv, 42010afffe8a0002(unknown)/1,  0.000119732, -0.000025679,  0.000115700,  0.000091142, 696.579791992, D, 0.000117442, 743, 0.000005726, 16307, 754, 63,  0.000091142,  0.000115700
2017-03-23 07:55:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119732, -0.000008116,  0.000115700,  0.000132571, 696.579791992, S, 0.000117442, 743, 0.000005726, 16307, 754, 63,  0.000132571,  0.000115700
2017-03-23 07:55:12.713993, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000008116,  0.000095354,  0.000132571, 688.463791992, D, 0.000117442, 743, 0.000005726, 16307, 754, 63,  0.000132571,  0.000095354
2017-03-23 07:55:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119559,  0.000008989,  0.000095354,  0.000124699, 688.463791992, S, 0.000117442, 743, 0.000005726, 16307, 754, 63,  0.000124699,  0.000095354
2017-03-23 07:55:13.908682, slv, 42010afffe8a0002(unknown)/1,  0.000119559,  0.000048602,  0.000095354,  0.000211624, 697.452791992, S, 0.000117442, 743, 0.000005726, 16307, 754, 63,  0.000211624,  0.000095354
2017-03-23 07:55:14.193486, slv, 42010afffe8a0002(unknown)/1,  0.000119774,  0.000048602,  0.000093768,  0.000211624, 746.054791992, D, 0.000117442, 743, 0.000005726, 16307, 754, 63,  0.000211624,  0.000093768
2017-03-23 07:55:14.655780, slv, 42010afffe8a0002(unknown)/1,  0.000120561,  0.000048602,  0.000163453,  0.000211624, 746.054791992, D, 0.000117442, 743, 0.000005726, 16307, 754, 63,  0.000211624,  0.000163453
2017-03-23 07:55:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120561,  0.000049735,  0.000163453,  0.000127968, 746.054791992, S, 0.000117442, 743, 0.000005726, 16307, 754, 63,  0.000127968,  0.000163453
2017-03-23 07:55:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120561,  0.000004429,  0.000163453,  0.000122014, 795.789791992, S, 0.000117442, 743, 0.000005726, 16307, 754, 63,  0.000122014,  0.000163453
2017-03-23 07:55:16.347968, slv, 42010afffe8a0002(unknown)/1,  0.000121218,  0.000004429,  0.000153261,  0.000122014, 800.218791992, D, 0.000117442, 743, 0.000005726, 16307, 754, 63,  0.000122014,  0.000153261
2017-03-23 07:55:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121218,  0.000005898,  0.000153261,  0.000131563, 800.218791992, S, 0.000117442, 743, 0.000005726, 16307, 754, 63,  0.000131563,  0.000153261
2017-03-23 07:55:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121218,  0.000004676,  0.000153261,  0.000120225, 806.116791992, S, 0.000117442, 743, 0.000005726, 16307, 754, 63,  0.000120225,  0.000153261
2017-03-23 07:55:17.928397, slv, 42010afffe8a0002(unknown)/1,  0.000121192,  0.000004676,  0.000082697,  0.000120225, 810.792791992, D, 0.000117442, 743, 0.000005726, 16307, 754, 63,  0.000120225,  0.000082697
2017-03-23 07:55:18.908350, slv, 42010afffe8a0002(unknown)/1,  0.000121192, -0.000025166,  0.000082697,  0.000071851, 810.792791992, S, 0.000117442, 743, 0.000005726, 16307, 754, 63,  0.000071851,  0.000082697
2017-03-23 07:55:19.736289, slv, 42010afffe8a0002(unknown)/1,  0.000120940, -0.000025166,  0.000145440,  0.000071851, 785.626791992, D, 0.000117442, 743, 0.000005726, 16307, 754, 63,  0.000071851,  0.000145440
2017-03-23 07:55:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120940, -0.000021747,  0.000145440,  0.000126786, 785.626791992, S, 0.000117442, 743, 0.000005726, 16307, 754, 63,  0.000126786,  0.000145440
2017-03-23 07:55:20.907324, slv, 42010afffe8a0002(unknown)/1,  0.000120940, -0.000012632,  0.000145440,  0.000089829, 763.879791992, S, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000089829,  0.000145440
2017-03-23 07:55:21.134149, slv, 42010afffe8a0002(unknown)/1,  0.000120783, -0.000012632,  0.000136437,  0.000089829, 751.247791992, D, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000089829,  0.000136437
2017-03-23 07:55:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120783, -0.000003760,  0.000136437,  0.000144373, 751.247791992, S, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000144373,  0.000136437
2017-03-23 07:55:22.506670, slv, 42010afffe8a0002(unknown)/1,  0.000121104, -0.000003760,  0.000194547,  0.000144373, 747.487791992, D, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000144373,  0.000194547
2017-03-23 07:55:22.898566, slv, 42010afffe8a0002(unknown)/1,  0.000121746, -0.000003760,  0.000165369,  0.000144373, 747.487791992, D, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000144373,  0.000165369
2017-03-23 07:55:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121746,  0.000009385,  0.000165369,  0.000116926, 747.487791992, S, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000116926,  0.000165369
2017-03-23 07:55:23.476078, slv, 42010afffe8a0002(unknown)/1,  0.000122048,  0.000009385,  0.000137622,  0.000116926, 756.872791992, D, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000116926,  0.000137622
2017-03-23 07:55:23.908392, slv, 42010afffe8a0002(unknown)/1,  0.000122048, -0.000000481,  0.000137622,  0.000125907, 756.872791992, S, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000125907,  0.000137622
2017-03-23 07:55:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122048,  0.000010285,  0.000137622,  0.000138761, 756.391791992, S, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000138761,  0.000137622
2017-03-23 07:55:25.450832, slv, 42010afffe8a0002(unknown)/1,  0.000122188,  0.000010285,  0.000130758,  0.000138761, 766.676791992, D, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000138761,  0.000130758
2017-03-23 07:55:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122188,  0.000019937,  0.000130758,  0.000145351, 766.676791992, S, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000145351,  0.000130758
2017-03-23 07:55:26.633831, slv, 42010afffe8a0002(unknown)/1,  0.000122338,  0.000019937,  0.000112200,  0.000145351, 786.613791992, D, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000145351,  0.000112200
2017-03-23 07:55:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122338, -0.000005586,  0.000112200,  0.000088003, 786.613791992, S, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000088003,  0.000112200
2017-03-23 07:55:26.935850, slv, 42010afffe8a0002(unknown)/1,  0.000122255, -0.000005586,  0.000122638,  0.000088003, 781.027791992, D, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000088003,  0.000122638
2017-03-23 07:55:27.474453, slv, 42010afffe8a0002(unknown)/1,  0.000122007, -0.000005586,  0.000126879,  0.000088003, 781.027791992, D, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000088003,  0.000126879
2017-03-23 07:55:27.475930, slv, 42010afffe8a0002(unknown)/1,  0.000121577, -0.000005586,  0.000074942,  0.000088003, 781.027791992, D, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000088003,  0.000074942
2017-03-23 07:55:27.579357, slv, 42010afffe8a0002(unknown)/1,  0.000121037, -0.000005586,  0.000097012,  0.000088003, 781.027791992, D, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000088003,  0.000097012
2017-03-23 07:55:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121037, -0.000009447,  0.000097012,  0.000136478, 781.027791992, S, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000136478,  0.000097012
2017-03-23 07:55:28.789315, slv, 42010afffe8a0002(unknown)/1,  0.000120825, -0.000009447,  0.000108295,  0.000136478, 771.580791992, D, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000136478,  0.000108295
2017-03-23 07:55:28.908425, slv, 42010afffe8a0002(unknown)/1,  0.000120825,  0.000001366,  0.000108295,  0.000108116, 771.580791992, S, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000108116,  0.000108295
2017-03-23 07:55:29.645601, slv, 42010afffe8a0002(unknown)/1,  0.000120804,  0.000001366,  0.000125014,  0.000108116, 772.946791992, D, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000108116,  0.000125014
2017-03-23 07:55:29.889779, slv, 42010afffe8a0002(unknown)/1,  0.000120916,  0.000001366,  0.000170740,  0.000108116, 772.946791992, D, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000108116,  0.000170740
2017-03-23 07:55:29.907320, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000007004,  0.000170740,  0.000119615, 772.946791992, S, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000119615,  0.000170740
2017-03-23 07:55:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120916,  0.000015904,  0.000170740,  0.000154024, 765.942791992, S, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000154024,  0.000170740
2017-03-23 07:55:31.039576, slv, 42010afffe8a0002(unknown)/1,  0.000121343,  0.000015904,  0.000160061,  0.000154024, 781.846791992, D, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000154024,  0.000160061
2017-03-23 07:55:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121343,  0.000016296,  0.000160061,  0.000120826, 781.846791992, S, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000120826,  0.000160061
2017-03-23 07:55:32.291004, slv, 42010afffe8a0002(unknown)/1,  0.000121610,  0.000016296,  0.000118722,  0.000120826, 798.142791992, D, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000120826,  0.000118722
2017-03-23 07:55:32.907301, slv, 42010afffe8a0002(unknown)/1,  0.000121610, -0.000026921,  0.000118722,  0.000068284, 798.142791992, S, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000068284,  0.000118722
2017-03-23 07:55:32.971142, slv, 42010afffe8a0002(unknown)/1,  0.000121539, -0.000026921,  0.000160493,  0.000068284, 771.221791992, D, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000068284,  0.000160493
2017-03-23 07:55:33.908535, slv, 42010afffe8a0002(unknown)/1,  0.000121539, -0.000016993,  0.000160493,  0.000140880, 771.221791992, S, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000140880,  0.000160493
2017-03-23 07:55:34.405756, slv, 42010afffe8a0002(unknown)/1,  0.000121615, -0.000016993,  0.000135949,  0.000140880, 754.228791992, D, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000140880,  0.000135949
2017-03-23 07:55:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121615,  0.000009381,  0.000135949,  0.000121036, 754.228791992, S, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000121036,  0.000135949
2017-03-23 07:55:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121615, -0.000002004,  0.000135949,  0.000118185, 763.609791992, S, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000118185,  0.000135949
2017-03-23 07:55:36.332600, slv, 42010afffe8a0002(unknown)/1,  0.000121675, -0.000002004,  0.000106764,  0.000118185, 761.605791992, D, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000118185,  0.000106764
2017-03-23 07:55:36.883731, slv, 42010afffe8a0002(unknown)/1,  0.000121696, -0.000002004,  0.000149058,  0.000118185, 761.605791992, D, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000118185,  0.000149058
2017-03-23 07:55:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121696, -0.000022874,  0.000149058,  0.000079377, 761.605791992, S, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000079377,  0.000149058
2017-03-23 07:55:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121696, -0.000016095,  0.000149058,  0.000131825, 738.731791992, S, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000131825,  0.000149058
2017-03-23 07:55:38.211084, slv, 42010afffe8a0002(unknown)/1,  0.000121793, -0.000016095,  0.000112461,  0.000131825, 722.636791992, D, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000131825,  0.000112461
2017-03-23 07:55:38.908561, slv, 42010afffe8a0002(unknown)/1,  0.000121793, -0.000007442,  0.000112461,  0.000096780, 722.636791992, S, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000096780,  0.000112461
2017-03-23 07:55:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121793, -0.000012251,  0.000112461,  0.000122304, 715.194791992, S, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000122304,  0.000112461
2017-03-23 07:55:40.089288, slv, 42010afffe8a0002(unknown)/1,  0.000121767, -0.000012251,  0.000113858,  0.000122304, 702.943791992, D, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000122304,  0.000113858
2017-03-23 07:55:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121767, -0.000005810,  0.000113858,  0.000109637, 702.943791992, S, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000109637,  0.000113858
2017-03-23 07:55:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121767,  0.000031251,  0.000113858,  0.000196399, 697.133791992, S, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000196399,  0.000113858
2017-03-23 07:55:41.953123, slv, 42010afffe8a0002(unknown)/1,  0.000122093,  0.000031251,  0.000137933,  0.000196399, 728.384791992, D, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000196399,  0.000137933
2017-03-23 07:55:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122093,  0.000024517,  0.000137933,  0.000096494, 728.384791992, S, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000096494,  0.000137933
2017-03-23 07:55:42.935560, slv, 42010afffe8a0002(unknown)/1,  0.000122179,  0.000024517,  0.000079685,  0.000096494, 752.901791992, D, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000096494,  0.000079685
2017-03-23 07:55:43.813497, slv, 42010afffe8a0002(unknown)/1,  0.000121850,  0.000024517,  0.000131932,  0.000096494, 752.901791992, D, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000096494,  0.000131932
2017-03-23 07:55:43.908432, slv, 42010afffe8a0002(unknown)/1,  0.000121850, -0.000008266,  0.000131932,  0.000130917, 752.901791992, S, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000130917,  0.000131932
2017-03-23 07:55:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121850,  0.000009673,  0.000131932,  0.000132130, 744.635791992, S, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000132130,  0.000131932
2017-03-23 07:55:45.210793, slv, 42010afffe8a0002(unknown)/1,  0.000121902,  0.000009673,  0.000140268,  0.000132130, 754.308791992, D, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000132130,  0.000140268
2017-03-23 07:55:45.469134, slv, 42010afffe8a0002(unknown)/1,  0.000122107,  0.000009673,  0.000135439,  0.000132130, 754.308791992, D, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000132130,  0.000135439
2017-03-23 07:55:45.826377, slv, 42010afffe8a0002(unknown)/1,  0.000122212,  0.000009673,  0.000115615,  0.000132130, 754.308791992, D, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000132130,  0.000115615
2017-03-23 07:55:45.907318, slv, 42010afffe8a0002(unknown)/1,  0.000122212, -0.000012062,  0.000115615,  0.000087808, 754.308791992, S, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000087808,  0.000115615
2017-03-23 07:55:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122212,  0.000000255,  0.000115615,  0.000157127, 742.246791992, S, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000157127,  0.000115615
2017-03-23 07:55:47.685699, slv, 42010afffe8a0002(unknown)/1,  0.000122354,  0.000000255,  0.000120384,  0.000157127, 742.501791992, D, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000157127,  0.000120384
2017-03-23 07:55:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122354,  0.000024254,  0.000120384,  0.000135949, 742.501791992, S, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000135949,  0.000120384
2017-03-23 07:55:48.908495, slv, 42010afffe8a0002(unknown)/1,  0.000122354, -0.000000088,  0.000120384,  0.000108584, 766.755791992, S, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000108584,  0.000120384
2017-03-23 07:55:49.636248, slv, 42010afffe8a0002(unknown)/1,  0.000122575, -0.000000088,  0.000160004,  0.000108584, 766.667791992, D, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000108584,  0.000160004
2017-03-23 07:55:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122575, -0.000002429,  0.000160004,  0.000131487, 766.667791992, S, 0.000119335, 1206, -0.000003155, 23879, 805, 53,  0.000131487,  0.000160004
2017-03-23 07:55:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122575,  0.000001105,  0.000160004,  0.000115873, 764.238791992, S, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000115873,  0.000160004
2017-03-23 07:55:51.573782, slv, 42010afffe8a0002(unknown)/1,  0.000122432,  0.000001105,  0.000069152,  0.000115873, 765.343791992, D, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000115873,  0.000069152
2017-03-23 07:55:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122432, -0.000002196,  0.000069152,  0.000124743, 765.343791992, S, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000124743,  0.000069152
2017-03-23 07:55:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122432, -0.000004742,  0.000069152,  0.000110637, 763.147791992, S, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000110637,  0.000069152
2017-03-23 07:55:53.240913, slv, 42010afffe8a0002(unknown)/1,  0.000122131, -0.000004742,  0.000116887,  0.000110637, 758.405791992, D, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000110637,  0.000116887
2017-03-23 07:55:53.908430, slv, 42010afffe8a0002(unknown)/1,  0.000122131, -0.000008542,  0.000116887,  0.000116841, 758.405791992, S, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000116841,  0.000116887
2017-03-23 07:55:54.589099, slv, 42010afffe8a0002(unknown)/1,  0.000122070, -0.000008542,  0.000128551,  0.000116841, 749.863791992, D, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000116841,  0.000128551
2017-03-23 07:55:54.907273, slv, 42010afffe8a0002(unknown)/1,  0.000122070, -0.000035212,  0.000128551,  0.000056936, 749.863791992, S, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000056936,  0.000128551
2017-03-23 07:55:55.899073, slv, 42010afffe8a0002(unknown)/1,  0.000121810, -0.000035212,  0.000119339,  0.000056936, 714.651791992, D, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000056936,  0.000119339
2017-03-23 07:55:55.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121810, -0.000042904,  0.000119339,  0.000101136, 714.651791992, S, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000101136,  0.000119339
2017-03-23 07:55:55.958026, slv, 42010afffe8a0002(unknown)/1,  0.000121511, -0.000042904,  0.000133368,  0.000101136, 671.747791992, D, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000101136,  0.000133368
2017-03-23 07:55:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121511,  0.000002133,  0.000133368,  0.000146452, 671.747791992, S, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000146452,  0.000133368
2017-03-23 07:55:57.883518, slv, 42010afffe8a0002(unknown)/1,  0.000121452,  0.000002133,  0.000090104,  0.000146452, 673.880791992, D, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000146452,  0.000090104
2017-03-23 07:55:57.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121452,  0.000004038,  0.000090104,  0.000104588, 673.880791992, S, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000104588,  0.000090104
2017-03-23 07:55:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121452, -0.000014928,  0.000090104,  0.000108459, 677.918791992, S, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000108459,  0.000090104
2017-03-23 07:55:59.168223, slv, 42010afffe8a0002(unknown)/1,  0.000121417, -0.000014928,  0.000131813,  0.000108459, 662.990791992, D, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000108459,  0.000131813
2017-03-23 07:55:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121417,  0.000005290,  0.000131813,  0.000144989, 662.990791992, S, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000144989,  0.000131813
2017-03-23 07:56:00.410026, slv, 42010afffe8a0002(unknown)/1,  0.000121356,  0.000005290,  0.000084831,  0.000144989, 668.280791992, D, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000144989,  0.000084831
2017-03-23 07:56:00.637405, slv, 42010afffe8a0002(unknown)/1,  0.000121233,  0.000005290,  0.000079199,  0.000144989, 668.280791992, D, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000144989,  0.000079199
2017-03-23 07:56:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121233,  0.000008873,  0.000079199,  0.000115406, 668.280791992, S, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000115406,  0.000079199
2017-03-23 07:56:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121233, -0.000001183,  0.000079199,  0.000124693, 677.153791992, S, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000124693,  0.000079199
2017-03-23 07:56:02.460402, slv, 42010afffe8a0002(unknown)/1,  0.000120986, -0.000001183,  0.000072711,  0.000124693, 675.970791992, D, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000124693,  0.000072711
2017-03-23 07:56:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120986, -0.000004320,  0.000072711,  0.000108885, 675.970791992, S, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000108885,  0.000072711
2017-03-23 07:56:03.703868, slv, 42010afffe8a0002(unknown)/1,  0.000120772, -0.000004320,  0.000122881,  0.000108885, 671.650791992, D, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000108885,  0.000122881
2017-03-23 07:56:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120772,  0.000008486,  0.000122881,  0.000149844, 671.650791992, S, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000149844,  0.000122881
2017-03-23 07:56:04.034623, slv, 42010afffe8a0002(unknown)/1,  0.000121184,  0.000008486,  0.000207022,  0.000149844, 680.136791992, D, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000149844,  0.000207022
2017-03-23 07:56:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121184,  0.000036259,  0.000207022,  0.000164631, 680.136791992, S, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000164631,  0.000207022
2017-03-23 07:56:05.067203, slv, 42010afffe8a0002(unknown)/1,  0.000121629,  0.000036259,  0.000077244,  0.000164631, 716.395791992, D, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000164631,  0.000077244
2017-03-23 07:56:05.166807, slv, 42010afffe8a0002(unknown)/1,  0.000121766,  0.000036259,  0.000115138,  0.000164631, 716.395791992, D, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000164631,  0.000115138
2017-03-23 07:56:05.741386, slv, 42010afffe8a0002(unknown)/1,  0.000122009,  0.000036259,  0.000104940,  0.000164631, 716.395791992, D, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000164631,  0.000104940
2017-03-23 07:56:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122009,  0.000034730,  0.000104940,  0.000148024, 716.395791992, S, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000148024,  0.000104940
2017-03-23 07:56:05.923831, slv, 42010afffe8a0002(unknown)/1,  0.000122008,  0.000034730,  0.000070149,  0.000148024, 751.125791992, D, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000148024,  0.000070149
2017-03-23 07:56:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122008,  0.000017825,  0.000070149,  0.000131645, 751.125791992, S, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000131645,  0.000070149
2017-03-23 07:56:07.274811, slv, 42010afffe8a0002(unknown)/1,  0.000121951,  0.000017825,  0.000123684,  0.000131645, 768.950791992, D, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000131645,  0.000123684
2017-03-23 07:56:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121951,  0.000012685,  0.000123684,  0.000137685, 768.950791992, S, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000137685,  0.000123684
2017-03-23 07:56:08.529353, slv, 42010afffe8a0002(unknown)/1,  0.000121941,  0.000012685,  0.000092138,  0.000137685, 781.635791992, D, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000137685,  0.000092138
2017-03-23 07:56:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121941,  0.000016248,  0.000092138,  0.000138703, 781.635791992, S, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000138703,  0.000092138
2017-03-23 07:56:09.908454, slv, 42010afffe8a0002(unknown)/1,  0.000121941,  0.000011817,  0.000092138,  0.000128813, 797.883791992, S, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000128813,  0.000092138
2017-03-23 07:56:10.146416, slv, 42010afffe8a0002(unknown)/1,  0.000122084,  0.000011817,  0.000165826,  0.000128813, 809.700791992, D, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000128813,  0.000165826
2017-03-23 07:56:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122084,  0.000005727,  0.000165826,  0.000126666, 809.700791992, S, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000126666,  0.000165826
2017-03-23 07:56:11.423937, slv, 42010afffe8a0002(unknown)/1,  0.000122339,  0.000005727,  0.000132397,  0.000126666, 815.427791992, D, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000126666,  0.000132397
2017-03-23 07:56:11.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122339, -0.000008014,  0.000132397,  0.000101728, 815.427791992, S, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000101728,  0.000132397
2017-03-23 07:56:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122339, -0.000006619,  0.000132397,  0.000129711, 807.413791992, S, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000129711,  0.000132397
2017-03-23 07:56:13.229449, slv, 42010afffe8a0002(unknown)/1,  0.000122365, -0.000006619,  0.000107286,  0.000129711, 800.794791992, D, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000129711,  0.000107286
2017-03-23 07:56:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122365,  0.000032847,  0.000107286,  0.000180687, 800.794791992, S, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000180687,  0.000107286
2017-03-23 07:56:14.173632, slv, 42010afffe8a0002(unknown)/1,  0.000122506,  0.000032847,  0.000107781,  0.000180687, 833.641791992, D, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000180687,  0.000107781
2017-03-23 07:56:14.908320, slv, 42010afffe8a0002(unknown)/1,  0.000122506,  0.000015651,  0.000107781,  0.000095486, 833.641791992, S, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000095486,  0.000107781
2017-03-23 07:56:15.329370, slv, 42010afffe8a0002(unknown)/1,  0.000122610,  0.000015651,  0.000132728,  0.000095486, 849.292791992, D, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000095486,  0.000132728
2017-03-23 07:56:15.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122610, -0.000035024,  0.000132728,  0.000079582, 849.292791992, S, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000079582,  0.000132728
2017-03-23 07:56:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122610, -0.000014227,  0.000132728,  0.000137185, 814.268791992, S, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000137185,  0.000132728
2017-03-23 07:56:16.998516, slv, 42010afffe8a0002(unknown)/1,  0.000122575, -0.000014227,  0.000115988,  0.000137185, 800.041791992, D, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000137185,  0.000115988
2017-03-23 07:56:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122575,  0.000018510,  0.000115988,  0.000145022, 800.041791992, S, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000145022,  0.000115988
2017-03-23 07:56:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122575,  0.000009885,  0.000115988,  0.000119898, 818.551791992, S, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000119898,  0.000115988
2017-03-23 07:56:18.925186, slv, 42010afffe8a0002(unknown)/1,  0.000122821,  0.000009885,  0.000180096,  0.000119898, 828.436791992, D, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000119898,  0.000180096
2017-03-23 07:56:18.958574, slv, 42010afffe8a0002(unknown)/1,  0.000123175,  0.000009885,  0.000161965,  0.000119898, 828.436791992, D, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000119898,  0.000161965
2017-03-23 07:56:19.908503, slv, 42010afffe8a0002(unknown)/1,  0.000123175, -0.000009307,  0.000161965,  0.000107237, 828.436791992, S, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000107237,  0.000161965
2017-03-23 07:56:20.024823, slv, 42010afffe8a0002(unknown)/1,  0.000123261, -0.000009307,  0.000125588,  0.000107237, 819.129791992, D, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000107237,  0.000125588
2017-03-23 07:56:20.209761, slv, 42010afffe8a0002(unknown)/1,  0.000123361, -0.000009307,  0.000178503,  0.000107237, 819.129791992, D, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000107237,  0.000178503
2017-03-23 07:56:20.600315, slv, 42010afffe8a0002(unknown)/1,  0.000123784, -0.000009307,  0.000208801,  0.000107237, 819.129791992, D, 0.000121722, 509, 0.000000012, 14457, 754, 23,  0.000107237,  0.000208801
2017-03-23 07:56:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123784, -0.000014995,  0.000208801,  0.000109732, 819.129791992, S, 0.000122088, 737, 0.000001830, 18890, 754, 62,  0.000109732,  0.000208801
2017-03-23 07:56:21.525677, slv, 42010afffe8a0002(unknown)/1,  0.000123880, -0.000014995,  0.000094014,  0.000109732, 804.134791992, D, 0.000122088, 737, 0.000001830, 18890, 754, 62,  0.000109732,  0.000094014
2017-03-23 07:56:21.660848, slv, 42010afffe8a0002(unknown)/1,  0.000123578, -0.000014995,  0.000104647,  0.000109732, 804.134791992, D, 0.000122088, 737, 0.000001830, 18890, 754, 62,  0.000109732,  0.000104647
2017-03-23 07:56:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123578, -0.000010712,  0.000104647,  0.000116206, 804.134791992, S, 0.000122088, 737, 0.000001830, 18890, 754, 62,  0.000116206,  0.000104647
2017-03-23 07:56:21.988927, slv, 42010afffe8a0002(unknown)/1,  0.000123440, -0.000010712,  0.000128466,  0.000116206, 793.422791992, D, 0.000122088, 737, 0.000001830, 18890, 754, 62,  0.000116206,  0.000128466
2017-03-23 07:56:22.581464, slv, 42010afffe8a0002(unknown)/1,  0.000123896, -0.000010712,  0.000249718,  0.000116206, 793.422791992, D, 0.000122088, 737, 0.000001830, 18890, 754, 62,  0.000116206,  0.000249718
2017-03-23 07:56:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123896, -0.000000134,  0.000249718,  0.000131001, 793.422791992, S, 0.000122088, 737, 0.000001830, 18890, 754, 62,  0.000131001,  0.000249718
2017-03-23 07:56:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123896,  0.000011317,  0.000249718,  0.000139427, 793.288791992, S, 0.000122088, 737, 0.000001830, 18890, 754, 62,  0.000139427,  0.000249718
2017-03-23 07:56:24.064509, slv, 42010afffe8a0002(unknown)/1,  0.000124315,  0.000011317,  0.000097606,  0.000139427, 804.605791992, D, 0.000122088, 737, 0.000001830, 18890, 754, 62,  0.000139427,  0.000097606
2017-03-23 07:56:24.908504, slv, 42010afffe8a0002(unknown)/1,  0.000124315, -0.000011782,  0.000097606,  0.000085221, 804.605791992, S, 0.000122088, 737, 0.000001830, 18890, 754, 62,  0.000085221,  0.000097606
2017-03-23 07:56:25.702386, slv, 42010afffe8a0002(unknown)/1,  0.000124007, -0.000011782,  0.000096035,  0.000085221, 792.823791992, D, 0.000122088, 737, 0.000001830, 18890, 754, 62,  0.000085221,  0.000096035
2017-03-23 07:56:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124007, -0.000018525,  0.000096035,  0.000126052, 792.823791992, S, 0.000122088, 737, 0.000001830, 18890, 754, 62,  0.000126052,  0.000096035
2017-03-23 07:56:26.353505, slv, 42010afffe8a0002(unknown)/1,  0.000123667, -0.000018525,  0.000101802,  0.000126052, 774.298791992, D, 0.000122088, 737, 0.000001830, 18890, 754, 62,  0.000126052,  0.000101802
2017-03-23 07:56:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123667,  0.000017776,  0.000101802,  0.000157176, 774.298791992, S, 0.000122088, 737, 0.000001830, 18890, 754, 62,  0.000157176,  0.000101802
2017-03-23 07:56:27.762161, slv, 42010afffe8a0002(unknown)/1,  0.000123605,  0.000017776,  0.000093822,  0.000157176, 792.074791992, D, 0.000122088, 737, 0.000001830, 18890, 754, 62,  0.000157176,  0.000093822
2017-03-23 07:56:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123605,  0.000026010,  0.000093822,  0.000142117, 792.074791992, S, 0.000122088, 737, 0.000001830, 18890, 754, 62,  0.000142117,  0.000093822
2017-03-23 07:56:28.684542, slv, 42010afffe8a0002(unknown)/1,  0.000123663,  0.000026010,  0.000116039,  0.000142117, 818.084791992, D, 0.000122088, 737, 0.000001830, 18890, 754, 62,  0.000142117,  0.000116039
2017-03-23 07:56:28.907323, slv, 42010afffe8a0002(unknown)/1,  0.000123663, -0.000015277,  0.000116039,  0.000074596, 818.084791992, S, 0.000122088, 737, 0.000001830, 18890, 754, 62,  0.000074596,  0.000116039
2017-03-23 07:56:29.908413, slv, 42010afffe8a0002(unknown)/1,  0.000123663, -0.000029873,  0.000116039,  0.000112982, 802.807791992, S, 0.000122088, 737, 0.000001830, 18890, 754, 62,  0.000112982,  0.000116039
2017-03-23 07:56:30.577419, slv, 42010afffe8a0002(unknown)/1,  0.000123716, -0.000029873,  0.000137107,  0.000112982, 772.934791992, D, 0.000122088, 737, 0.000001830, 18890, 754, 62,  0.000112982,  0.000137107
2017-03-23 07:56:30.907320, slv, 42010afffe8a0002(unknown)/1,  0.000123716, -0.000024788,  0.000137107,  0.000084819, 772.934791992, S, 0.000122088, 737, 0.000001830, 18890, 754, 62,  0.000084819,  0.000137107
2017-03-23 07:56:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123716, -0.000023784,  0.000137107,  0.000115044, 748.146791992, S, 0.000122088, 737, 0.000001830, 18890, 754, 62,  0.000115044,  0.000137107
2017-03-23 07:56:32.213290, slv, 42010afffe8a0002(unknown)/1,  0.000123671, -0.000023784,  0.000118146,  0.000115044, 724.362791992, D, 0.000122088, 737, 0.000001830, 18890, 754, 62,  0.000115044,  0.000118146
2017-03-23 07:56:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123671,  0.000000715,  0.000118146,  0.000133774, 724.362791992, S, 0.000122088, 737, 0.000001830, 18890, 754, 62,  0.000133774,  0.000118146
2017-03-23 07:56:32.958526, slv, 42010afffe8a0002(unknown)/1,  0.000123593,  0.000000715,  0.000107840,  0.000133774, 725.077791992, D, 0.000122088, 737, 0.000001830, 18890, 754, 62,  0.000133774,  0.000107840
2017-03-23 07:56:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123593, -0.000002453,  0.000107840,  0.000108584, 725.077791992, S, 0.000122088, 737, 0.000001830, 18890, 754, 62,  0.000108584,  0.000107840
2017-03-23 07:56:34.094603, slv, 42010afffe8a0002(unknown)/1,  0.000123463, -0.000002453,  0.000110805,  0.000108584, 722.624791992, D, 0.000122088, 737, 0.000001830, 18890, 754, 62,  0.000108584,  0.000110805
2017-03-23 07:56:34.908432, slv, 42010afffe8a0002(unknown)/1,  0.000123463, -0.000007976,  0.000110805,  0.000122519, 722.624791992, S, 0.000122088, 737, 0.000001830, 18890, 754, 62,  0.000122519,  0.000110805
2017-03-23 07:56:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123463,  0.000025981,  0.000110805,  0.000176370, 714.648791992, S, 0.000122088, 737, 0.000001830, 18890, 754, 62,  0.000176370,  0.000110805
2017-03-23 07:56:36.061064, slv, 42010afffe8a0002(unknown)/1,  0.000123563,  0.000025981,  0.000123788,  0.000176370, 740.629791992, D, 0.000122088, 737, 0.000001830, 18890, 754, 62,  0.000176370,  0.000123788
2017-03-23 07:56:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123563,  0.000018161,  0.000123788,  0.000106979, 740.629791992, S, 0.000122088, 737, 0.000001830, 18890, 754, 62,  0.000106979,  0.000123788
2017-03-23 07:56:37.838896, slv, 42010afffe8a0002(unknown)/1,  0.000123583,  0.000018161,  0.000092150,  0.000106979, 758.790791992, D, 0.000122088, 737, 0.000001830, 18890, 754, 62,  0.000106979,  0.000092150
2017-03-23 07:56:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123583,  0.000007583,  0.000092150,  0.000155333, 758.790791992, S, 0.000122088, 737, 0.000001830, 18890, 754, 62,  0.000155333,  0.000092150
2017-03-23 07:56:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123583,  0.000022488,  0.000092150,  0.000136810, 766.373791992, S, 0.000122088, 737, 0.000001830, 18890, 754, 62,  0.000136810,  0.000092150
2017-03-23 07:56:39.074402, slv, 42010afffe8a0002(unknown)/1,  0.000123504,  0.000022488,  0.000138253,  0.000136810, 788.861791992, D, 0.000122088, 737, 0.000001830, 18890, 754, 62,  0.000136810,  0.000138253
2017-03-23 07:56:39.615149, slv, 42010afffe8a0002(unknown)/1,  0.000123511,  0.000022488,  0.000083966,  0.000136810, 788.861791992, D, 0.000122088, 737, 0.000001830, 18890, 754, 62,  0.000136810,  0.000083966
2017-03-23 07:56:39.908323, slv, 42010afffe8a0002(unknown)/1,  0.000123511, -0.000008179,  0.000083966,  0.000093926, 788.861791992, S, 0.000122088, 737, 0.000001830, 18890, 754, 62,  0.000093926,  0.000083966
2017-03-23 07:56:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123511, -0.000032121,  0.000083966,  0.000088853, 780.682791992, S, 0.000122088, 737, 0.000001830, 18890, 754, 62,  0.000088853,  0.000083966
2017-03-23 07:56:41.575429, slv, 42010afffe8a0002(unknown)/1,  0.000123198, -0.000032121,  0.000104409,  0.000088853, 748.561791992, D, 0.000122088, 737, 0.000001830, 18890, 754, 62,  0.000088853,  0.000104409
2017-03-23 07:56:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123198, -0.000013343,  0.000104409,  0.000131171, 748.561791992, S, 0.000122088, 737, 0.000001830, 18890, 754, 62,  0.000131171,  0.000104409
2017-03-23 07:56:42.161710, slv, 42010afffe8a0002(unknown)/1,  0.000123029, -0.000013343,  0.000125213,  0.000131171, 735.218791992, D, 0.000122088, 737, 0.000001830, 18890, 754, 62,  0.000131171,  0.000125213
2017-03-23 07:56:42.907307, slv, 42010afffe8a0002(unknown)/1,  0.000123029, -0.000018346,  0.000125213,  0.000078364, 735.218791992, S, 0.000122088, 737, 0.000001830, 18890, 754, 62,  0.000078364,  0.000125213
2017-03-23 07:56:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123029, -0.000024699,  0.000125213,  0.000118294, 716.872791992, S, 0.000122088, 737, 0.000001830, 18890, 754, 62,  0.000118294,  0.000125213
2017-03-23 07:56:43.956960, slv, 42010afffe8a0002(unknown)/1,  0.000123030, -0.000024699,  0.000117644,  0.000118294, 692.173791992, D, 0.000122088, 737, 0.000001830, 18890, 754, 62,  0.000118294,  0.000117644
2017-03-23 07:56:44.908355, slv, 42010afffe8a0002(unknown)/1,  0.000123030, -0.000008823,  0.000117644,  0.000110118, 692.173791992, S, 0.000122088, 737, 0.000001830, 18890, 754, 62,  0.000110118,  0.000117644
2017-03-23 07:56:45.534120, slv, 42010afffe8a0002(unknown)/1,  0.000122997, -0.000008823,  0.000137491,  0.000110118, 683.350791992, D, 0.000122088, 737, 0.000001830, 18890, 754, 62,  0.000110118,  0.000137491
2017-03-23 07:56:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122997,  0.000001624,  0.000137491,  0.000139158, 683.350791992, S, 0.000122088, 737, 0.000001830, 18890, 754, 62,  0.000139158,  0.000137491
2017-03-23 07:56:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122997,  0.000009109,  0.000137491,  0.000125055, 684.974791992, S, 0.000122088, 737, 0.000001830, 18890, 754, 62,  0.000125055,  0.000137491
2017-03-23 07:56:47.397694, slv, 42010afffe8a0002(unknown)/1,  0.000122936,  0.000009109,  0.000103614,  0.000125055, 694.083791992, D, 0.000122088, 737, 0.000001830, 18890, 754, 62,  0.000125055,  0.000103614
2017-03-23 07:56:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122936, -0.000002602,  0.000103614,  0.000115674, 694.083791992, S, 0.000122088, 737, 0.000001830, 18890, 754, 62,  0.000115674,  0.000103614
2017-03-23 07:56:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122936, -0.000001303,  0.000103614,  0.000127593, 691.481791992, S, 0.000122088, 737, 0.000001830, 18890, 754, 62,  0.000127593,  0.000103614
2017-03-23 07:56:48.998476, slv, 42010afffe8a0002(unknown)/1,  0.000122871, -0.000001303,  0.000118737,  0.000127593, 690.178791992, D, 0.000122088, 737, 0.000001830, 18890, 754, 62,  0.000127593,  0.000118737
2017-03-23 07:56:49.519623, slv, 42010afffe8a0002(unknown)/1,  0.000122845, -0.000001303,  0.000110968,  0.000127593, 690.178791992, D, 0.000122088, 737, 0.000001830, 18890, 754, 62,  0.000127593,  0.000110968
2017-03-23 07:56:49.908424, slv, 42010afffe8a0002(unknown)/1,  0.000122845,  0.000018101,  0.000110968,  0.000154391, 690.178791992, S, 0.000122088, 737, 0.000001830, 18890, 754, 62,  0.000154391,  0.000110968
2017-03-23 07:56:50.538873, slv, 42010afffe8a0002(unknown)/1,  0.000122868,  0.000018101,  0.000104364,  0.000154391, 708.279791992, D, 0.000122088, 737, 0.000001830, 18890, 754, 62,  0.000154391,  0.000104364
2017-03-23 07:56:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122868,  0.000024452,  0.000104364,  0.000140227, 708.279791992, S, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000140227,  0.000104364
2017-03-23 07:56:51.808632, slv, 42010afffe8a0002(unknown)/1,  0.000123014,  0.000024452,  0.000129867,  0.000140227, 732.731791992, D, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000140227,  0.000129867
2017-03-23 07:56:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123014,  0.000017609,  0.000129867,  0.000140875, 732.731791992, S, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000140875,  0.000129867
2017-03-23 07:56:52.256203, slv, 42010afffe8a0002(unknown)/1,  0.000123085,  0.000017609,  0.000099136,  0.000140875, 750.340791992, D, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000140875,  0.000099136
2017-03-23 07:56:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000123085, -0.000006980,  0.000099136,  0.000091265, 750.340791992, S, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000091265,  0.000099136
2017-03-23 07:56:53.308695, slv, 42010afffe8a0002(unknown)/1,  0.000122861, -0.000006980,  0.000103676,  0.000091265, 743.360791992, D, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000091265,  0.000103676
2017-03-23 07:56:53.644616, slv, 42010afffe8a0002(unknown)/1,  0.000122716, -0.000006980,  0.000168205,  0.000091265, 743.360791992, D, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000091265,  0.000168205
2017-03-23 07:56:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122716, -0.000002237,  0.000168205,  0.000150062, 743.360791992, S, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000150062,  0.000168205
2017-03-23 07:56:54.276967, slv, 42010afffe8a0002(unknown)/1,  0.000122800, -0.000002237,  0.000102786,  0.000150062, 741.123791992, D, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000150062,  0.000102786
2017-03-23 07:56:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122800, -0.000009639,  0.000102786,  0.000076175, 741.123791992, S, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000076175,  0.000102786
2017-03-23 07:56:55.719876, slv, 42010afffe8a0002(unknown)/1,  0.000122613, -0.000009639,  0.000114217,  0.000076175, 731.484791992, D, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000076175,  0.000114217
2017-03-23 07:56:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122613, -0.000005734,  0.000114217,  0.000157770, 731.484791992, S, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000157770,  0.000114217
2017-03-23 07:56:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122613,  0.000011244,  0.000114217,  0.000109944, 725.750791992, S, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000109944,  0.000114217
2017-03-23 07:56:56.981128, slv, 42010afffe8a0002(unknown)/1,  0.000122258,  0.000011244,  0.000099292,  0.000109944, 736.994791992, D, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000109944,  0.000099292
2017-03-23 07:56:57.748596, slv, 42010afffe8a0002(unknown)/1,  0.000121949,  0.000011244,  0.000090668,  0.000109944, 736.994791992, D, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000109944,  0.000090668
2017-03-23 07:56:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121949,  0.000007784,  0.000090668,  0.000150186, 736.994791992, S, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000150186,  0.000090668
2017-03-23 07:56:58.907313, slv, 42010afffe8a0002(unknown)/1,  0.000121949, -0.000005684,  0.000090668,  0.000082344, 744.778791992, S, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000082344,  0.000090668
2017-03-23 07:56:59.519400, slv, 42010afffe8a0002(unknown)/1,  0.000121684, -0.000005684,  0.000137039,  0.000082344, 739.094791992, D, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000082344,  0.000137039
2017-03-23 07:56:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121684, -0.000015332,  0.000137039,  0.000130624, 739.094791992, S, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000130624,  0.000137039
2017-03-23 07:57:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121684,  0.000003360,  0.000137039,  0.000119463, 723.762791992, S, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000119463,  0.000137039
2017-03-23 07:57:01.372936, slv, 42010afffe8a0002(unknown)/1,  0.000121551,  0.000003360,  0.000113960,  0.000119463, 727.122791992, D, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000119463,  0.000113960
2017-03-23 07:57:01.623496, slv, 42010afffe8a0002(unknown)/1,  0.000121509,  0.000003360,  0.000122582,  0.000119463, 727.122791992, D, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000119463,  0.000122582
2017-03-23 07:57:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121509,  0.000010612,  0.000122582,  0.000144954, 727.122791992, S, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000144954,  0.000122582
2017-03-23 07:57:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121509, -0.000000935,  0.000122582,  0.000096194, 737.734791992, S, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000096194,  0.000122582
2017-03-23 07:57:03.032025, slv, 42010afffe8a0002(unknown)/1,  0.000121421, -0.000000935,  0.000125160,  0.000096194, 736.799791992, D, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000096194,  0.000125160
2017-03-23 07:57:03.536568, slv, 42010afffe8a0002(unknown)/1,  0.000121193, -0.000000935,  0.000109853,  0.000096194, 736.799791992, D, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000096194,  0.000109853
2017-03-23 07:57:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121193,  0.000015579,  0.000109853,  0.000177666, 736.799791992, S, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000177666,  0.000109853
2017-03-23 07:57:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121193,  0.000055762,  0.000109853,  0.000176246, 752.378791992, S, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000176246,  0.000109853
2017-03-23 07:57:05.195653, slv, 42010afffe8a0002(unknown)/1,  0.000121357,  0.000055762,  0.000144443,  0.000176246, 808.140791992, D, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000176246,  0.000144443
2017-03-23 07:57:05.526314, slv, 42010afffe8a0002(unknown)/1,  0.000121854,  0.000055762,  0.000115788,  0.000176246, 808.140791992, D, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000176246,  0.000115788
2017-03-23 07:57:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121854,  0.000032318,  0.000115788,  0.000131439, 808.140791992, S, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000131439,  0.000115788
2017-03-23 07:57:05.923539, slv, 42010afffe8a0002(unknown)/1,  0.000121998,  0.000032318,  0.000100886,  0.000131439, 840.458791992, D, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000131439,  0.000100886
2017-03-23 07:57:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121998,  0.000003356,  0.000100886,  0.000119126, 840.458791992, S, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000119126,  0.000100886
2017-03-23 07:57:07.218326, slv, 42010afffe8a0002(unknown)/1,  0.000121938,  0.000003356,  0.000121231,  0.000119126, 843.814791992, D, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000119126,  0.000121231
2017-03-23 07:57:07.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121938, -0.000010877,  0.000121231,  0.000103056, 843.814791992, S, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000103056,  0.000121231
2017-03-23 07:57:08.294219, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000010877,  0.000118567,  0.000103056, 832.937791992, D, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000103056,  0.000118567
2017-03-23 07:57:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000023917,  0.000118567,  0.000092885, 832.937791992, S, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000092885,  0.000118567
2017-03-23 07:57:09.827439, slv, 42010afffe8a0002(unknown)/1,  0.000121708, -0.000023917,  0.000139920,  0.000092885, 809.020791992, D, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000092885,  0.000139920
2017-03-23 07:57:09.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121708, -0.000021972,  0.000139920,  0.000106715, 809.020791992, S, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000106715,  0.000139920
2017-03-23 07:57:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121708, -0.000019789,  0.000139920,  0.000097121, 787.048791992, S, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000097121,  0.000139920
2017-03-23 07:57:11.088517, slv, 42010afffe8a0002(unknown)/1,  0.000121685, -0.000019789,  0.000151115,  0.000097121, 767.259791992, D, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000097121,  0.000151115
2017-03-23 07:57:11.907308, slv, 42010afffe8a0002(unknown)/1,  0.000121685, -0.000027120,  0.000151115,  0.000092031, 767.259791992, S, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000092031,  0.000151115
2017-03-23 07:57:11.942175, slv, 42010afffe8a0002(unknown)/1,  0.000121796, -0.000027120,  0.000174941,  0.000092031, 740.139791992, D, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000092031,  0.000174941
2017-03-23 07:57:12.710691, slv, 42010afffe8a0002(unknown)/1,  0.000121854, -0.000027120,  0.000143024,  0.000092031, 740.139791992, D, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000092031,  0.000143024
2017-03-23 07:57:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121854, -0.000017838,  0.000143024,  0.000115831, 740.139791992, S, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000115831,  0.000143024
2017-03-23 07:57:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121854,  0.000023105,  0.000143024,  0.000174087, 722.301791992, S, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000174087,  0.000143024
2017-03-23 07:57:14.512429, slv, 42010afffe8a0002(unknown)/1,  0.000122095,  0.000023105,  0.000139968,  0.000174087, 745.406791992, D, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000174087,  0.000139968
2017-03-23 07:57:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122095,  0.000011363,  0.000139968,  0.000092588, 745.406791992, S, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000092588,  0.000139968
2017-03-23 07:57:15.326165, slv, 42010afffe8a0002(unknown)/1,  0.000122200,  0.000011363,  0.000108527,  0.000092588, 756.769791992, D, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000092588,  0.000108527
2017-03-23 07:57:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122200, -0.000016607,  0.000108527,  0.000118491, 756.769791992, S, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000118491,  0.000108527
2017-03-23 07:57:16.680807, slv, 42010afffe8a0002(unknown)/1,  0.000122083, -0.000016607,  0.000139240,  0.000118491, 740.162791992, D, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000118491,  0.000139240
2017-03-23 07:57:16.908401, slv, 42010afffe8a0002(unknown)/1,  0.000122083, -0.000015918,  0.000139240,  0.000093955, 740.162791992, S, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000093955,  0.000139240
2017-03-23 07:57:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122083, -0.000002495,  0.000139240,  0.000145222, 724.244791992, S, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000145222,  0.000139240
2017-03-23 07:57:18.277828, slv, 42010afffe8a0002(unknown)/1,  0.000122223, -0.000002495,  0.000121303,  0.000145222, 721.749791992, D, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000145222,  0.000121303
2017-03-23 07:57:18.668540, slv, 42010afffe8a0002(unknown)/1,  0.000122614, -0.000002495,  0.000177320,  0.000145222, 721.749791992, D, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000145222,  0.000177320
2017-03-23 07:57:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122614,  0.000010025,  0.000177320,  0.000119526, 721.749791992, S, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000119526,  0.000177320
2017-03-23 07:57:19.886536, slv, 42010afffe8a0002(unknown)/1,  0.000122701,  0.000010025,  0.000070540,  0.000119526, 731.774791992, D, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000119526,  0.000070540
2017-03-23 07:57:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122701, -0.000001687,  0.000070540,  0.000122414, 731.774791992, S, 0.000123457, 391, -0.000003695, 16815, 749, 43,  0.000122414,  0.000070540
2017-03-23 07:57:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122701,  0.000004648,  0.000070540,  0.000132283, 730.087791992, S, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000132283,  0.000070540
2017-03-23 07:57:21.084143, slv, 42010afffe8a0002(unknown)/1,  0.000122489,  0.000004648,  0.000114078,  0.000132283, 734.735791992, D, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000132283,  0.000114078
2017-03-23 07:57:21.908411, slv, 42010afffe8a0002(unknown)/1,  0.000122489,  0.000025686,  0.000114078,  0.000164280, 734.735791992, S, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000164280,  0.000114078
2017-03-23 07:57:21.995937, slv, 42010afffe8a0002(unknown)/1,  0.000122738,  0.000025686,  0.000143002,  0.000164280, 760.421791992, D, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000164280,  0.000143002
2017-03-23 07:57:22.233100, slv, 42010afffe8a0002(unknown)/1,  0.000123071,  0.000025686,  0.000104619,  0.000164280, 760.421791992, D, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000164280,  0.000104619
2017-03-23 07:57:22.700284, slv, 42010afffe8a0002(unknown)/1,  0.000123480,  0.000025686,  0.000163701,  0.000164280, 760.421791992, D, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000164280,  0.000163701
2017-03-23 07:57:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123480,  0.000027187,  0.000163701,  0.000136065, 760.421791992, S, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000136065,  0.000163701
2017-03-23 07:57:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123480,  0.000003117,  0.000163701,  0.000117130, 787.608791992, S, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000117130,  0.000163701
2017-03-23 07:57:24.059498, slv, 42010afffe8a0002(unknown)/1,  0.000123777,  0.000003117,  0.000124826,  0.000117130, 790.725791992, D, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000117130,  0.000124826
2017-03-23 07:57:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123777,  0.000003099,  0.000124826,  0.000136325, 790.725791992, S, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000136325,  0.000124826
2017-03-23 07:57:25.349112, slv, 42010afffe8a0002(unknown)/1,  0.000123709,  0.000003099,  0.000099412,  0.000136325, 793.824791992, D, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000136325,  0.000099412
2017-03-23 07:57:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123709,  0.000000080,  0.000099412,  0.000111321, 793.824791992, S, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000111321,  0.000099412
2017-03-23 07:57:26.152036, slv, 42010afffe8a0002(unknown)/1,  0.000123606,  0.000000080,  0.000121533,  0.000111321, 793.904791992, D, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000111321,  0.000121533
2017-03-23 07:57:26.908329, slv, 42010afffe8a0002(unknown)/1,  0.000123606, -0.000020236,  0.000121533,  0.000095522, 793.904791992, S, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000095522,  0.000121533
2017-03-23 07:57:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123606,  0.000002902,  0.000121533,  0.000157494, 773.668791992, S, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000157494,  0.000121533
2017-03-23 07:57:28.143533, slv, 42010afffe8a0002(unknown)/1,  0.000123610,  0.000002902,  0.000105027,  0.000157494, 776.570791992, D, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000157494,  0.000105027
2017-03-23 07:57:28.875859, slv, 42010afffe8a0002(unknown)/1,  0.000123681,  0.000002902,  0.000092585,  0.000157494, 776.570791992, D, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000157494,  0.000092585
2017-03-23 07:57:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123681,  0.000011602,  0.000092585,  0.000112997, 776.570791992, S, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000112997,  0.000092585
2017-03-23 07:57:28.939873, slv, 42010afffe8a0002(unknown)/1,  0.000123568,  0.000011602,  0.000102630,  0.000112997, 788.172791992, D, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000112997,  0.000102630
2017-03-23 07:57:29.698740, slv, 42010afffe8a0002(unknown)/1,  0.000123370,  0.000011602,  0.000114870,  0.000112997, 788.172791992, D, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000112997,  0.000114870
2017-03-23 07:57:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123370,  0.000010918,  0.000114870,  0.000155890, 788.172791992, S, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000155890,  0.000114870
2017-03-23 07:57:30.201747, slv, 42010afffe8a0002(unknown)/1,  0.000123526,  0.000010918,  0.000149666,  0.000155890, 799.090791992, D, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000155890,  0.000149666
2017-03-23 07:57:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123526, -0.000001038,  0.000149666,  0.000088929, 799.090791992, S, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000088929,  0.000149666
2017-03-23 07:57:31.908390, slv, 42010afffe8a0002(unknown)/1,  0.000123526, -0.000010166,  0.000149666,  0.000137791, 798.052791992, S, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000137791,  0.000149666
2017-03-23 07:57:32.119157, slv, 42010afffe8a0002(unknown)/1,  0.000123722, -0.000010166,  0.000100853,  0.000137791, 787.886791992, D, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000137791,  0.000100853
2017-03-23 07:57:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123722, -0.000002583,  0.000100853,  0.000104292, 787.886791992, S, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000104292,  0.000100853
2017-03-23 07:57:33.128413, slv, 42010afffe8a0002(unknown)/1,  0.000123549, -0.000002583,  0.000107752,  0.000104292, 785.303791992, D, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000104292,  0.000107752
2017-03-23 07:57:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123549, -0.000005859,  0.000107752,  0.000131261, 785.303791992, S, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000131261,  0.000107752
2017-03-23 07:57:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123549, -0.000010247,  0.000107752,  0.000095342, 779.444791992, S, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000095342,  0.000107752
2017-03-23 07:57:35.039674, slv, 42010afffe8a0002(unknown)/1,  0.000123111, -0.000010247,  0.000074560,  0.000095342, 769.197791992, D, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000095342,  0.000074560
2017-03-23 07:57:35.461648, slv, 42010afffe8a0002(unknown)/1,  0.000122724, -0.000010247,  0.000128005,  0.000095342, 769.197791992, D, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000095342,  0.000128005
2017-03-23 07:57:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122724,  0.000002557,  0.000128005,  0.000156045, 769.197791992, S, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000156045,  0.000128005
2017-03-23 07:57:36.129745, slv, 42010afffe8a0002(unknown)/1,  0.000122667,  0.000002557,  0.000096911,  0.000156045, 771.754791992, D, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000156045,  0.000096911
2017-03-23 07:57:36.371796, slv, 42010afffe8a0002(unknown)/1,  0.000122917,  0.000002557,  0.000145662,  0.000156045, 771.754791992, D, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000156045,  0.000145662
2017-03-23 07:57:36.908501, slv, 42010afffe8a0002(unknown)/1,  0.000122917,  0.000016130,  0.000145662,  0.000121856, 771.754791992, S, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000121856,  0.000145662
2017-03-23 07:57:37.190765, slv, 42010afffe8a0002(unknown)/1,  0.000123276,  0.000016130,  0.000159936,  0.000121856, 787.884791992, D, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000121856,  0.000159936
2017-03-23 07:57:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123276, -0.000006797,  0.000159936,  0.000110742, 787.884791992, S, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000110742,  0.000159936
2017-03-23 07:57:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123276, -0.000005732,  0.000159936,  0.000124347, 781.087791992, S, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000124347,  0.000159936
2017-03-23 07:57:39.153429, slv, 42010afffe8a0002(unknown)/1,  0.000123337, -0.000005732,  0.000102547,  0.000124347, 775.355791992, D, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000124347,  0.000102547
2017-03-23 07:57:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123337,  0.000000913,  0.000102547,  0.000124094, 775.355791992, S, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000124094,  0.000102547
2017-03-23 07:57:40.471257, slv, 42010afffe8a0002(unknown)/1,  0.000123570,  0.000000913,  0.000201976,  0.000124094, 776.268791992, D, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000124094,  0.000201976
2017-03-23 07:57:40.823238, slv, 42010afffe8a0002(unknown)/1,  0.000123765,  0.000000913,  0.000094088,  0.000124094, 776.268791992, D, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000124094,  0.000094088
2017-03-23 07:57:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123765, -0.000007556,  0.000094088,  0.000107897, 776.268791992, S, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000107897,  0.000094088
2017-03-23 07:57:41.908635, slv, 42010afffe8a0002(unknown)/1,  0.000123765,  0.000007355,  0.000094088,  0.000154344, 768.712791992, S, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000154344,  0.000094088
2017-03-23 07:57:42.046948, slv, 42010afffe8a0002(unknown)/1,  0.000123747,  0.000007355,  0.000117896,  0.000154344, 776.067791992, D, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000154344,  0.000117896
2017-03-23 07:57:42.218106, slv, 42010afffe8a0002(unknown)/1,  0.000123843,  0.000007355,  0.000092931,  0.000154344, 776.067791992, D, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000154344,  0.000092931
2017-03-23 07:57:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123843,  0.000030074,  0.000092931,  0.000153414, 776.067791992, S, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000153414,  0.000092931
2017-03-23 07:57:43.338537, slv, 42010afffe8a0002(unknown)/1,  0.000123778,  0.000030074,  0.000078096,  0.000153414, 806.141791992, D, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000153414,  0.000078096
2017-03-23 07:57:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123778,  0.000020147,  0.000078096,  0.000134502, 806.141791992, S, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000134502,  0.000078096
2017-03-23 07:57:44.363936, slv, 42010afffe8a0002(unknown)/1,  0.000123770,  0.000020147,  0.000127008,  0.000134502, 826.288791992, D, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000134502,  0.000127008
2017-03-23 07:57:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123770, -0.000012442,  0.000127008,  0.000088162, 826.288791992, S, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000088162,  0.000127008
2017-03-23 07:57:45.348791, slv, 42010afffe8a0002(unknown)/1,  0.000123739, -0.000012442,  0.000137503,  0.000088162, 813.846791992, D, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000088162,  0.000137503
2017-03-23 07:57:45.823724, slv, 42010afffe8a0002(unknown)/1,  0.000123483, -0.000012442,  0.000115644,  0.000088162, 813.846791992, D, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000088162,  0.000115644
2017-03-23 07:57:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123483, -0.000027647,  0.000115644,  0.000103797, 813.846791992, S, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000103797,  0.000115644
2017-03-23 07:57:46.445944, slv, 42010afffe8a0002(unknown)/1,  0.000123167, -0.000027647,  0.000105438,  0.000103797, 786.199791992, D, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000103797,  0.000105438
2017-03-23 07:57:46.908333, slv, 42010afffe8a0002(unknown)/1,  0.000123167, -0.000033307,  0.000105438,  0.000076238, 786.199791992, S, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000076238,  0.000105438
2017-03-23 07:57:47.821308, slv, 42010afffe8a0002(unknown)/1,  0.000122756, -0.000033307,  0.000101892,  0.000076238, 752.892791992, D, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000076238,  0.000101892
2017-03-23 07:57:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122756, -0.000019314,  0.000101892,  0.000131057, 752.892791992, S, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000131057,  0.000101892
2017-03-23 07:57:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122756, -0.000004886,  0.000101892,  0.000104684, 733.578791992, S, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000104684,  0.000101892
2017-03-23 07:57:49.514291, slv, 42010afffe8a0002(unknown)/1,  0.000122399, -0.000004886,  0.000116692,  0.000104684, 728.692791992, D, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000104684,  0.000116692
2017-03-23 07:57:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122399,  0.000003748,  0.000116692,  0.000147968, 728.692791992, S, 0.000122093, 528, 0.000000727, 18550, 754, 36,  0.000147968,  0.000116692
2017-03-23 07:57:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122399,  0.000007316,  0.000116692,  0.000111463, 732.440791992, S, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000111463,  0.000116692
2017-03-23 07:57:51.333935, slv, 42010afffe8a0002(unknown)/1,  0.000122389,  0.000007316,  0.000154283,  0.000111463, 739.756791992, D, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000111463,  0.000154283
2017-03-23 07:57:51.620915, slv, 42010afffe8a0002(unknown)/1,  0.000122474,  0.000007316,  0.000134183,  0.000111463, 739.756791992, D, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000111463,  0.000134183
2017-03-23 07:57:51.908508, slv, 42010afffe8a0002(unknown)/1,  0.000122474, -0.000004146,  0.000134183,  0.000125119, 739.756791992, S, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000125119,  0.000134183
2017-03-23 07:57:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122474, -0.000010891,  0.000134183,  0.000098048, 735.610791992, S, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000098048,  0.000134183
2017-03-23 07:57:53.550985, slv, 42010afffe8a0002(unknown)/1,  0.000122286, -0.000010891,  0.000098009,  0.000098048, 724.719791992, D, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000098048,  0.000098009
2017-03-23 07:57:53.837572, slv, 42010afffe8a0002(unknown)/1,  0.000121848, -0.000010891,  0.000082822,  0.000098048, 724.719791992, D, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000098048,  0.000082822
2017-03-23 07:57:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121848, -0.000015381,  0.000082822,  0.000115512, 724.719791992, S, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000115512,  0.000082822
2017-03-23 07:57:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121848, -0.000013179,  0.000082822,  0.000101826, 709.338791992, S, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000101826,  0.000082822
2017-03-23 07:57:55.483736, slv, 42010afffe8a0002(unknown)/1,  0.000121460, -0.000013179,  0.000105471,  0.000101826, 696.159791992, D, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000101826,  0.000105471
2017-03-23 07:57:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121460, -0.000001911,  0.000105471,  0.000137661, 696.159791992, S, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000137661,  0.000105471
2017-03-23 07:57:56.703301, slv, 42010afffe8a0002(unknown)/1,  0.000121354, -0.000001911,  0.000113678,  0.000137661, 694.248791992, D, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000137661,  0.000113678
2017-03-23 07:57:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121354,  0.000002489,  0.000113678,  0.000110131, 694.248791992, S, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000110131,  0.000113678
2017-03-23 07:57:57.792650, slv, 42010afffe8a0002(unknown)/1,  0.000121240,  0.000002489,  0.000094853,  0.000110131, 696.737791992, D, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000110131,  0.000094853
2017-03-23 07:57:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121240, -0.000008263,  0.000094853,  0.000115935, 696.737791992, S, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000115935,  0.000094853
2017-03-23 07:57:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121240, -0.000002566,  0.000094853,  0.000121412, 688.474791992, S, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000121412,  0.000094853
2017-03-23 07:57:59.430149, slv, 42010afffe8a0002(unknown)/1,  0.000121057, -0.000002566,  0.000111704,  0.000121412, 685.908791992, D, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000121412,  0.000111704
2017-03-23 07:57:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121057,  0.000001482,  0.000111704,  0.000123850, 685.908791992, S, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000123850,  0.000111704
2017-03-23 07:58:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121057,  0.000002389,  0.000111704,  0.000123044, 687.390791992, S, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000123044,  0.000111704
2017-03-23 07:58:01.381946, slv, 42010afffe8a0002(unknown)/1,  0.000121075,  0.000002389,  0.000132710,  0.000123044, 689.779791992, D, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000123044,  0.000132710
2017-03-23 07:58:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121075,  0.000016060,  0.000132710,  0.000151210, 689.779791992, S, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000151210,  0.000132710
2017-03-23 07:58:02.535159, slv, 42010afffe8a0002(unknown)/1,  0.000121155,  0.000016060,  0.000097915,  0.000151210, 705.839791992, D, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000151210,  0.000097915
2017-03-23 07:58:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121155,  0.000008438,  0.000097915,  0.000107896, 705.839791992, S, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000107896,  0.000097915
2017-03-23 07:58:02.931428, slv, 42010afffe8a0002(unknown)/1,  0.000121137,  0.000008438,  0.000123073,  0.000107896, 714.277791992, D, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000107896,  0.000123073
2017-03-23 07:58:03.386055, slv, 42010afffe8a0002(unknown)/1,  0.000120988,  0.000008438,  0.000107468,  0.000107896, 714.277791992, D, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000107896,  0.000107468
2017-03-23 07:58:03.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120988,  0.000017451,  0.000107468,  0.000169148, 714.277791992, S, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000169148,  0.000107468
2017-03-23 07:58:04.456583, slv, 42010afffe8a0002(unknown)/1,  0.000121251,  0.000017451,  0.000166762,  0.000169148, 731.728791992, D, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000169148,  0.000166762
2017-03-23 07:58:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121251,  0.000023901,  0.000166762,  0.000120893, 731.728791992, S, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000120893,  0.000166762
2017-03-23 07:58:05.861912, slv, 42010afffe8a0002(unknown)/1,  0.000121556,  0.000023901,  0.000106366,  0.000120893, 755.629791992, D, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000120893,  0.000106366
2017-03-23 07:58:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121556,  0.000007842,  0.000106366,  0.000137598, 755.629791992, S, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000137598,  0.000106366
2017-03-23 07:58:06.227767, slv, 42010afffe8a0002(unknown)/1,  0.000121518,  0.000007842,  0.000111714,  0.000137598, 763.471791992, D, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000137598,  0.000111714
2017-03-23 07:58:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121518,  0.000008058,  0.000111714,  0.000121592, 763.471791992, S, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000121592,  0.000111714
2017-03-23 07:58:07.720038, slv, 42010afffe8a0002(unknown)/1,  0.000121871,  0.000008058,  0.000205551,  0.000121592, 771.529791992, D, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000121592,  0.000205551
2017-03-23 07:58:07.793295, slv, 42010afffe8a0002(unknown)/1,  0.000122130,  0.000008058,  0.000104946,  0.000121592, 771.529791992, D, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000121592,  0.000104946
2017-03-23 07:58:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122130,  0.000019709,  0.000104946,  0.000161474, 771.529791992, S, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000161474,  0.000104946
2017-03-23 07:58:08.401079, slv, 42010afffe8a0002(unknown)/1,  0.000122225,  0.000019709,  0.000124869,  0.000161474, 791.238791992, D, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000161474,  0.000124869
2017-03-23 07:58:08.712145, slv, 42010afffe8a0002(unknown)/1,  0.000122627,  0.000019709,  0.000143874,  0.000161474, 791.238791992, D, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000161474,  0.000143874
2017-03-23 07:58:08.748123, slv, 42010afffe8a0002(unknown)/1,  0.000122995,  0.000019709,  0.000117914,  0.000161474, 791.238791992, D, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000161474,  0.000117914
2017-03-23 07:58:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122995,  0.000009096,  0.000117914,  0.000101842, 791.238791992, S, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000101842,  0.000117914
2017-03-23 07:58:09.907669, slv, 42010afffe8a0002(unknown)/1,  0.000122995,  0.000139456,  0.000117914,  0.000423060, 800.334791992, S, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000423060,  0.000117914
2017-03-23 07:58:10.673453, slv, 42010afffe8a0002(unknown)/1,  0.000124364,  0.000139456,  0.000139975,  0.000423060, 939.790791992, D, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000423060,  0.000139975
2017-03-23 07:58:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124364,  0.000152359,  0.000139975,  0.000129018, 939.790791992, S, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000129018,  0.000139975
2017-03-23 07:58:11.336447, slv, 42010afffe8a0002(unknown)/1,  0.000125586,  0.000152359,  0.000118274,  0.000129018, 1092.149791992, D, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000129018,  0.000118274
2017-03-23 07:58:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125586, -0.000015476,  0.000118274,  0.000089979, 1092.149791992, S, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000089979,  0.000118274
2017-03-23 07:58:12.596069, slv, 42010afffe8a0002(unknown)/1,  0.000125550, -0.000015476,  0.000155738,  0.000089979, 1076.673791992, D, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000089979,  0.000155738
2017-03-23 07:58:12.692543, slv, 42010afffe8a0002(unknown)/1,  0.000125901, -0.000015476,  0.000256356,  0.000089979, 1076.673791992, D, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000089979,  0.000256356
2017-03-23 07:58:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000125901, -0.000039855,  0.000256356,  0.000081796, 1076.673791992, S, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000081796,  0.000256356
2017-03-23 07:58:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125901, -0.000023532,  0.000256356,  0.000122940, 1036.818791992, S, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000122940,  0.000256356
2017-03-23 07:58:14.475772, slv, 42010afffe8a0002(unknown)/1,  0.000126294, -0.000023532,  0.000135055,  0.000122940, 1013.286791992, D, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000122940,  0.000135055
2017-03-23 07:58:14.760599, slv, 42010afffe8a0002(unknown)/1,  0.000126480, -0.000023532,  0.000171949,  0.000122940, 1013.286791992, D, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000122940,  0.000171949
2017-03-23 07:58:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000126480, -0.000030987,  0.000171949,  0.000067466, 1013.286791992, S, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000067466,  0.000171949
2017-03-23 07:58:15.841632, slv, 42010afffe8a0002(unknown)/1,  0.000126427, -0.000030987,  0.000130099,  0.000067466, 982.299791992, D, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000067466,  0.000130099
2017-03-23 07:58:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126427, -0.000044482,  0.000130099,  0.000096476, 982.299791992, S, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000096476,  0.000130099
2017-03-23 07:58:16.099832, slv, 42010afffe8a0002(unknown)/1,  0.000126174, -0.000044482,  0.000146868,  0.000096476, 937.817791992, D, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000096476,  0.000146868
2017-03-23 07:58:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126174, -0.000044981,  0.000146868,  0.000066161, 937.817791992, S, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000066161,  0.000146868
2017-03-23 07:58:17.006698, slv, 42010afffe8a0002(unknown)/1,  0.000125933, -0.000044981,  0.000133457,  0.000066161, 892.836791992, D, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000066161,  0.000133457
2017-03-23 07:58:17.463025, slv, 42010afffe8a0002(unknown)/1,  0.000125483, -0.000044981,  0.000122663,  0.000066161, 892.836791992, D, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000066161,  0.000122663
2017-03-23 07:58:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125483, -0.000041540,  0.000122663,  0.000102415, 892.836791992, S, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000102415,  0.000122663
2017-03-23 07:58:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125483, -0.000018763,  0.000122663,  0.000111025, 851.296791992, S, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000111025,  0.000122663
2017-03-23 07:58:19.414052, slv, 42010afffe8a0002(unknown)/1,  0.000125194, -0.000018763,  0.000128053,  0.000111025, 832.533791992, D, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000111025,  0.000128053
2017-03-23 07:58:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125194,  0.000004729,  0.000128053,  0.000149111, 832.533791992, S, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000149111,  0.000128053
2017-03-23 07:58:20.140452, slv, 42010afffe8a0002(unknown)/1,  0.000125211,  0.000004729,  0.000116835,  0.000149111, 837.262791992, D, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000149111,  0.000116835
2017-03-23 07:58:20.883650, slv, 42010afffe8a0002(unknown)/1,  0.000125470,  0.000004729,  0.000152019,  0.000149111, 837.262791992, D, 0.000123353, 431, 0.000000078, 15051, 778, 23,  0.000149111,  0.000152019
2017-03-23 07:58:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125470,  0.000000650,  0.000152019,  0.000102853, 837.262791992, S, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000102853,  0.000152019
2017-03-23 07:58:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125470, -0.000003321,  0.000152019,  0.000141445, 837.912791992, S, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000141445,  0.000152019
2017-03-23 07:58:22.764557, slv, 42010afffe8a0002(unknown)/1,  0.000125698, -0.000003321,  0.000117591,  0.000141445, 834.591791992, D, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000141445,  0.000117591
2017-03-23 07:58:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125698, -0.000002338,  0.000117591,  0.000105048, 834.591791992, S, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000105048,  0.000117591
2017-03-23 07:58:23.777462, slv, 42010afffe8a0002(unknown)/1,  0.000125778, -0.000002338,  0.000159218,  0.000105048, 832.253791992, D, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000105048,  0.000159218
2017-03-23 07:58:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125778, -0.000013986,  0.000159218,  0.000118455, 832.253791992, S, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000118455,  0.000159218
2017-03-23 07:58:24.166558, slv, 42010afffe8a0002(unknown)/1,  0.000125827, -0.000013986,  0.000132817,  0.000118455, 818.267791992, D, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000118455,  0.000132817
2017-03-23 07:58:24.908394, slv, 42010afffe8a0002(unknown)/1,  0.000125827, -0.000003250,  0.000132817,  0.000126650, 818.267791992, S, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000126650,  0.000132817
2017-03-23 07:58:25.266896, slv, 42010afffe8a0002(unknown)/1,  0.000125766, -0.000003250,  0.000109833,  0.000126650, 815.017791992, D, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000126650,  0.000109833
2017-03-23 07:58:25.368985, slv, 42010afffe8a0002(unknown)/1,  0.000125635, -0.000003250,  0.000106491,  0.000126650, 815.017791992, D, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000126650,  0.000106491
2017-03-23 07:58:25.395490, slv, 42010afffe8a0002(unknown)/1,  0.000125628, -0.000003250,  0.000140954,  0.000126650, 815.017791992, D, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000126650,  0.000140954
2017-03-23 07:58:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125628, -0.000010307,  0.000140954,  0.000104191, 815.017791992, S, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000104191,  0.000140954
2017-03-23 07:58:26.447510, slv, 42010afffe8a0002(unknown)/1,  0.000125651, -0.000010307,  0.000136500,  0.000104191, 804.710791992, D, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000104191,  0.000136500
2017-03-23 07:58:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125651, -0.000023854,  0.000136500,  0.000099379, 804.710791992, S, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000099379,  0.000136500
2017-03-23 07:58:27.702642, slv, 42010afffe8a0002(unknown)/1,  0.000125509, -0.000023854,  0.000126106,  0.000099379, 780.856791992, D, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000099379,  0.000126106
2017-03-23 07:58:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125509, -0.000008254,  0.000126106,  0.000135273, 780.856791992, S, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000135273,  0.000126106
2017-03-23 07:58:28.125252, slv, 42010afffe8a0002(unknown)/1,  0.000125467, -0.000008254,  0.000130442,  0.000135273, 772.602791992, D, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000135273,  0.000130442
2017-03-23 07:58:28.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125467,  0.000023420,  0.000130442,  0.000162544, 772.602791992, S, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000162544,  0.000130442
2017-03-23 07:58:29.631703, slv, 42010afffe8a0002(unknown)/1,  0.000125606,  0.000023420,  0.000109290,  0.000162544, 796.022791992, D, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000162544,  0.000109290
2017-03-23 07:58:29.908399, slv, 42010afffe8a0002(unknown)/1,  0.000125606,  0.000017392,  0.000109290,  0.000123314, 796.022791992, S, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000123314,  0.000109290
2017-03-23 07:58:29.957236, slv, 42010afffe8a0002(unknown)/1,  0.000125774,  0.000017392,  0.000150232,  0.000123314, 813.414791992, D, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000123314,  0.000150232
2017-03-23 07:58:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125774, -0.000014019,  0.000150232,  0.000100027, 813.414791992, S, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000100027,  0.000150232
2017-03-23 07:58:31.785090, slv, 42010afffe8a0002(unknown)/1,  0.000125716, -0.000014019,  0.000114551,  0.000100027, 799.395791992, D, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000100027,  0.000114551
2017-03-23 07:58:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125716, -0.000018785,  0.000114551,  0.000113892, 799.395791992, S, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000113892,  0.000114551
2017-03-23 07:58:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125716, -0.000020913,  0.000114551,  0.000095713, 780.610791992, S, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000095713,  0.000114551
2017-03-23 07:58:33.657314, slv, 42010afffe8a0002(unknown)/1,  0.000125397, -0.000020913,  0.000110918,  0.000095713, 759.697791992, D, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000095713,  0.000110918
2017-03-23 07:58:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125397, -0.000005829,  0.000110918,  0.000143742, 759.697791992, S, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000143742,  0.000110918
2017-03-23 07:58:34.908508, slv, 42010afffe8a0002(unknown)/1,  0.000125397,  0.000008737,  0.000110918,  0.000124526, 753.868791992, S, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000124526,  0.000110918
2017-03-23 07:58:35.474980, slv, 42010afffe8a0002(unknown)/1,  0.000125161,  0.000008737,  0.000110005,  0.000124526, 762.605791992, D, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000124526,  0.000110005
2017-03-23 07:58:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125161,  0.000002640,  0.000110005,  0.000131311, 762.605791992, S, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000131311,  0.000110005
2017-03-23 07:58:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125161, -0.000008652,  0.000110005,  0.000101707, 765.245791992, S, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000101707,  0.000110005
2017-03-23 07:58:37.376099, slv, 42010afffe8a0002(unknown)/1,  0.000125044, -0.000008652,  0.000134330,  0.000101707, 756.593791992, D, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000101707,  0.000134330
2017-03-23 07:58:37.855975, slv, 42010afffe8a0002(unknown)/1,  0.000124895, -0.000008652,  0.000124178,  0.000101707, 756.593791992, D, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000101707,  0.000124178
2017-03-23 07:58:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124895, -0.000008472,  0.000124178,  0.000131406, 756.593791992, S, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000131406,  0.000124178
2017-03-23 07:58:37.984676, slv, 42010afffe8a0002(unknown)/1,  0.000124805, -0.000008472,  0.000119356,  0.000131406, 748.121791992, D, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000131406,  0.000119356
2017-03-23 07:58:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124805, -0.000011046,  0.000119356,  0.000096202, 748.121791992, S, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000096202,  0.000119356
2017-03-23 07:58:39.908587, slv, 42010afffe8a0002(unknown)/1,  0.000124805, -0.000016917,  0.000119356,  0.000119573, 737.075791992, S, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000119573,  0.000119356
2017-03-23 07:58:39.921423, slv, 42010afffe8a0002(unknown)/1,  0.000124888, -0.000016917,  0.000150037,  0.000119573, 720.158791992, D, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000119573,  0.000150037
2017-03-23 07:58:40.326452, slv, 42010afffe8a0002(unknown)/1,  0.000124912, -0.000016917,  0.000116484,  0.000119573, 720.158791992, D, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000119573,  0.000116484
2017-03-23 07:58:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124912, -0.000012309,  0.000116484,  0.000105525, 720.158791992, S, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000105525,  0.000116484
2017-03-23 07:58:41.117924, slv, 42010afffe8a0002(unknown)/1,  0.000124839, -0.000012309,  0.000139412,  0.000105525, 707.849791992, D, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000105525,  0.000139412
2017-03-23 07:58:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124839, -0.000000465,  0.000139412,  0.000143296, 707.849791992, S, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000143296,  0.000139412
2017-03-23 07:58:42.314339, slv, 42010afffe8a0002(unknown)/1,  0.000124842, -0.000000465,  0.000111947,  0.000143296, 707.384791992, D, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000143296,  0.000111947
2017-03-23 07:58:42.815699, slv, 42010afffe8a0002(unknown)/1,  0.000124969, -0.000000465,  0.000133230,  0.000143296, 707.384791992, D, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000143296,  0.000133230
2017-03-23 07:58:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124969, -0.000008971,  0.000133230,  0.000088571, 707.384791992, S, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000088571,  0.000133230
2017-03-23 07:58:43.390290, slv, 42010afffe8a0002(unknown)/1,  0.000124888, -0.000008971,  0.000114079,  0.000088571, 698.413791992, D, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000088571,  0.000114079
2017-03-23 07:58:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124888,  0.000005099,  0.000114079,  0.000171484, 698.413791992, S, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000171484,  0.000114079
2017-03-23 07:58:44.871339, slv, 42010afffe8a0002(unknown)/1,  0.000124761,  0.000005099,  0.000092894,  0.000171484, 703.512791992, D, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000171484,  0.000092894
2017-03-23 07:58:44.908437, slv, 42010afffe8a0002(unknown)/1,  0.000124761,  0.000025853,  0.000092894,  0.000129872, 703.512791992, S, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000129872,  0.000092894
2017-03-23 07:58:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124761,  0.000014032,  0.000092894,  0.000147716, 729.365791992, S, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000147716,  0.000092894
2017-03-23 07:58:46.453675, slv, 42010afffe8a0002(unknown)/1,  0.000124926,  0.000014032,  0.000129250,  0.000147716, 743.397791992, D, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000147716,  0.000129250
2017-03-23 07:58:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124926,  0.000015348,  0.000129250,  0.000132668, 743.397791992, S, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000132668,  0.000129250
2017-03-23 07:58:47.286296, slv, 42010afffe8a0002(unknown)/1,  0.000125039,  0.000015348,  0.000118931,  0.000132668, 758.745791992, D, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000132668,  0.000118931
2017-03-23 07:58:47.674168, slv, 42010afffe8a0002(unknown)/1,  0.000125022,  0.000015348,  0.000111429,  0.000132668, 758.745791992, D, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000132668,  0.000111429
2017-03-23 07:58:47.712581, slv, 42010afffe8a0002(unknown)/1,  0.000124996,  0.000015348,  0.000116664,  0.000132668, 758.745791992, D, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000132668,  0.000116664
2017-03-23 07:58:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124996,  0.000016577,  0.000116664,  0.000150409, 758.745791992, S, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000150409,  0.000116664
2017-03-23 07:58:48.496075, slv, 42010afffe8a0002(unknown)/1,  0.000125080,  0.000016577,  0.000121854,  0.000150409, 775.322791992, D, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000150409,  0.000121854
2017-03-23 07:58:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125080,  0.000003176,  0.000121854,  0.000106020, 775.322791992, S, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000106020,  0.000121854
2017-03-23 07:58:49.610210, slv, 42010afffe8a0002(unknown)/1,  0.000125167,  0.000003176,  0.000144298,  0.000106020, 778.498791992, D, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000106020,  0.000144298
2017-03-23 07:58:49.908655, slv, 42010afffe8a0002(unknown)/1,  0.000125167, -0.000002847,  0.000144298,  0.000138534, 778.498791992, S, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000138534,  0.000144298
2017-03-23 07:58:50.391692, slv, 42010afffe8a0002(unknown)/1,  0.000125197, -0.000002847,  0.000119583,  0.000138534, 775.651791992, D, 0.000123294, 2055, 0.000003494, 43245, 809, 128,  0.000138534,  0.000119583
2017-03-23 07:58:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125197,  0.000007584,  0.000119583,  0.000127000, 775.651791992, S, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000127000,  0.000119583
2017-03-23 07:58:51.055965, slv, 42010afffe8a0002(unknown)/1,  0.000125116,  0.000007584,  0.000094918,  0.000127000, 783.235791992, D, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000127000,  0.000094918
2017-03-23 07:58:51.182850, slv, 42010afffe8a0002(unknown)/1,  0.000125007,  0.000007584,  0.000123517,  0.000127000, 783.235791992, D, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000127000,  0.000123517
2017-03-23 07:58:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125007,  0.000011098,  0.000123517,  0.000145401, 783.235791992, S, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000145401,  0.000123517
2017-03-23 07:58:52.353309, slv, 42010afffe8a0002(unknown)/1,  0.000125052,  0.000011098,  0.000115599,  0.000145401, 794.333791992, D, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000145401,  0.000115599
2017-03-23 07:58:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125052,  0.000007529,  0.000115599,  0.000119715, 794.333791992, S, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000119715,  0.000115599
2017-03-23 07:58:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125052, -0.000006876,  0.000115599,  0.000116635, 801.862791992, S, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000116635,  0.000115599
2017-03-23 07:58:54.117737, slv, 42010afffe8a0002(unknown)/1,  0.000124923, -0.000006876,  0.000089645,  0.000116635, 794.986791992, D, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000116635,  0.000089645
2017-03-23 07:58:54.346659, slv, 42010afffe8a0002(unknown)/1,  0.000124743, -0.000006876,  0.000130576,  0.000116635, 794.986791992, D, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000116635,  0.000130576
2017-03-23 07:58:54.908563, slv, 42010afffe8a0002(unknown)/1,  0.000124743,  0.000008437,  0.000130576,  0.000150033, 794.986791992, S, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000150033,  0.000130576
2017-03-23 07:58:55.543473, slv, 42010afffe8a0002(unknown)/1,  0.000124858,  0.000008437,  0.000131275,  0.000150033, 803.423791992, D, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000150033,  0.000131275
2017-03-23 07:58:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124858,  0.000021777,  0.000131275,  0.000143123, 803.423791992, S, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000143123,  0.000131275
2017-03-23 07:58:56.359864, slv, 42010afffe8a0002(unknown)/1,  0.000125139,  0.000021777,  0.000146886,  0.000143123, 825.200791992, D, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000143123,  0.000146886
2017-03-23 07:58:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125139,  0.000002177,  0.000146886,  0.000111229, 825.200791992, S, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000111229,  0.000146886
2017-03-23 07:58:57.843706, slv, 42010afffe8a0002(unknown)/1,  0.000125319,  0.000002177,  0.000145368,  0.000111229, 827.377791992, D, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000111229,  0.000145368
2017-03-23 07:58:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125319,  0.000007749,  0.000145368,  0.000154728, 827.377791992, S, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000154728,  0.000145368
2017-03-23 07:58:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125319,  0.000003998,  0.000145368,  0.000103906, 835.126791992, S, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000103906,  0.000145368
2017-03-23 07:58:59.462976, slv, 42010afffe8a0002(unknown)/1,  0.000125257,  0.000003998,  0.000124922,  0.000103906, 839.124791992, D, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000103906,  0.000124922
2017-03-23 07:58:59.785705, slv, 42010afffe8a0002(unknown)/1,  0.000125065,  0.000003998,  0.000119016,  0.000103906, 839.124791992, D, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000103906,  0.000119016
2017-03-23 07:58:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125065, -0.000000549,  0.000119016,  0.000145380, 839.124791992, S, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000145380,  0.000119016
2017-03-23 07:59:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125065,  0.000027839,  0.000119016,  0.000160430, 838.575791992, S, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000160430,  0.000119016
2017-03-23 07:59:01.595038, slv, 42010afffe8a0002(unknown)/1,  0.000125322,  0.000027839,  0.000182723,  0.000160430, 866.414791992, D, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000160430,  0.000182723
2017-03-23 07:59:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125322,  0.000016390,  0.000182723,  0.000122737, 866.414791992, S, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000122737,  0.000182723
2017-03-23 07:59:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125322, -0.000019219,  0.000182723,  0.000089468, 882.804791992, S, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000089468,  0.000182723
2017-03-23 07:59:03.042064, slv, 42010afffe8a0002(unknown)/1,  0.000125642, -0.000019219,  0.000150534,  0.000089468, 863.585791992, D, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000089468,  0.000150534
2017-03-23 07:59:03.236928, slv, 42010afffe8a0002(unknown)/1,  0.000125514, -0.000019219,  0.000140380,  0.000089468, 863.585791992, D, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000089468,  0.000140380
2017-03-23 07:59:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125514, -0.000023966,  0.000140380,  0.000113436, 863.585791992, S, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000113436,  0.000140380
2017-03-23 07:59:04.863674, slv, 42010afffe8a0002(unknown)/1,  0.000125346, -0.000023966,  0.000115714,  0.000113436, 839.619791992, D, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000113436,  0.000115714
2017-03-23 07:59:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125346, -0.000024469,  0.000115714,  0.000088485, 839.619791992, S, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000088485,  0.000115714
2017-03-23 07:59:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125346, -0.000000515,  0.000115714,  0.000161176, 815.150791992, S, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000161176,  0.000115714
2017-03-23 07:59:06.211665, slv, 42010afffe8a0002(unknown)/1,  0.000125378, -0.000000515,  0.000119155,  0.000161176, 814.635791992, D, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000161176,  0.000119155
2017-03-23 07:59:06.886228, slv, 42010afffe8a0002(unknown)/1,  0.000125597, -0.000000515,  0.000116165,  0.000161176, 814.635791992, D, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000161176,  0.000116165
2017-03-23 07:59:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125597, -0.000000444,  0.000116165,  0.000088878, 814.635791992, S, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000088878,  0.000116165
2017-03-23 07:59:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125597, -0.000020745,  0.000116165,  0.000120824, 814.191791992, S, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000120824,  0.000116165
2017-03-23 07:59:08.641408, slv, 42010afffe8a0002(unknown)/1,  0.000125718, -0.000020745,  0.000135109,  0.000120824, 793.446791992, D, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000120824,  0.000135109
2017-03-23 07:59:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125718, -0.000014067,  0.000135109,  0.000102356, 793.446791992, S, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000102356,  0.000135109
2017-03-23 07:59:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125718, -0.000002132,  0.000135109,  0.000144817, 779.379791992, S, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000144817,  0.000135109
2017-03-23 07:59:09.926243, slv, 42010afffe8a0002(unknown)/1,  0.000125795, -0.000002132,  0.000121823,  0.000144817, 777.247791992, D, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000144817,  0.000121823
2017-03-23 07:59:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125795, -0.000011066,  0.000121823,  0.000084565, 777.247791992, S, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000084565,  0.000121823
2017-03-23 07:59:11.005740, slv, 42010afffe8a0002(unknown)/1,  0.000125676, -0.000011066,  0.000121462,  0.000084565, 766.181791992, D, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000084565,  0.000121462
2017-03-23 07:59:11.552146, slv, 42010afffe8a0002(unknown)/1,  0.000125269, -0.000011066,  0.000107840,  0.000084565, 766.181791992, D, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000084565,  0.000107840
2017-03-23 07:59:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125269, -0.000024969,  0.000107840,  0.000116561, 766.181791992, S, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000116561,  0.000107840
2017-03-23 07:59:12.033284, slv, 42010afffe8a0002(unknown)/1,  0.000124972, -0.000024969,  0.000116100,  0.000116561, 741.212791992, D, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000116561,  0.000116100
2017-03-23 07:59:12.907309, slv, 42010afffe8a0002(unknown)/1,  0.000124972, -0.000033612,  0.000116100,  0.000066455, 741.212791992, S, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000066455,  0.000116100
2017-03-23 07:59:13.613989, slv, 42010afffe8a0002(unknown)/1,  0.000124721, -0.000033612,  0.000136548,  0.000066455, 707.600791992, D, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000066455,  0.000136548
2017-03-23 07:59:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124721, -0.000027921,  0.000136548,  0.000127395, 707.600791992, S, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000127395,  0.000136548
2017-03-23 07:59:14.734929, slv, 42010afffe8a0002(unknown)/1,  0.000124460, -0.000027921,  0.000101631,  0.000127395, 679.679791992, D, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000127395,  0.000101631
2017-03-23 07:59:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124460, -0.000003874,  0.000101631,  0.000114037, 679.679791992, S, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000114037,  0.000101631
2017-03-23 07:59:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124460,  0.000000289,  0.000101631,  0.000135460, 675.805791992, S, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000135460,  0.000101631
2017-03-23 07:59:16.697042, slv, 42010afffe8a0002(unknown)/1,  0.000124369,  0.000000289,  0.000110044,  0.000135460, 676.094791992, D, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000135460,  0.000110044
2017-03-23 07:59:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124369, -0.000011852,  0.000110044,  0.000089664, 676.094791992, S, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000089664,  0.000110044
2017-03-23 07:59:17.859861, slv, 42010afffe8a0002(unknown)/1,  0.000124209, -0.000011852,  0.000121465,  0.000089664, 664.242791992, D, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000089664,  0.000121465
2017-03-23 07:59:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124209, -0.000027354,  0.000121465,  0.000104205, 664.242791992, S, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000104205,  0.000121465
2017-03-23 07:59:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124209, -0.000014900,  0.000121465,  0.000114412, 636.888791992, S, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000114412,  0.000121465
2017-03-23 07:59:19.813358, slv, 42010afffe8a0002(unknown)/1,  0.000123980, -0.000014900,  0.000112692,  0.000114412, 621.988791992, D, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000114412,  0.000112692
2017-03-23 07:59:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123980,  0.000003140,  0.000112692,  0.000140056, 621.988791992, S, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000140056,  0.000112692
2017-03-23 07:59:20.163169, slv, 42010afffe8a0002(unknown)/1,  0.000123858,  0.000003140,  0.000097631,  0.000140056, 625.128791992, D, 0.000125254, 365, -0.000002054, 13133, 769, 40,  0.000140056,  0.000097631
2017-03-23 07:59:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123858,  0.000010453,  0.000097631,  0.000128688, 625.128791992, S, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000128688,  0.000097631
2017-03-23 07:59:21.364255, slv, 42010afffe8a0002(unknown)/1,  0.000123730,  0.000010453,  0.000096206,  0.000128688, 635.581791992, D, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000128688,  0.000096206
2017-03-23 07:59:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123730,  0.000005168,  0.000096206,  0.000129236, 635.581791992, S, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000129236,  0.000096206
2017-03-23 07:59:22.101126, slv, 42010afffe8a0002(unknown)/1,  0.000123542,  0.000005168,  0.000092590,  0.000129236, 640.749791992, D, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000129236,  0.000092590
2017-03-23 07:59:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123542,  0.000002073,  0.000092590,  0.000122182, 640.749791992, S, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000122182,  0.000092590
2017-03-23 07:59:23.564976, slv, 42010afffe8a0002(unknown)/1,  0.000123427,  0.000002073,  0.000120647,  0.000122182, 642.822791992, D, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000122182,  0.000120647
2017-03-23 07:59:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123427,  0.000005326,  0.000120647,  0.000135439, 642.822791992, S, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000135439,  0.000120647
2017-03-23 07:59:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123427,  0.000019286,  0.000120647,  0.000149987, 648.148791992, S, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000149987,  0.000120647
2017-03-23 07:59:25.547419, slv, 42010afffe8a0002(unknown)/1,  0.000123432,  0.000019286,  0.000102216,  0.000149987, 667.434791992, D, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000149987,  0.000102216
2017-03-23 07:59:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123432,  0.000019016,  0.000102216,  0.000134904, 667.434791992, S, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000134904,  0.000102216
2017-03-23 07:59:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123432, -0.000002516,  0.000102216,  0.000106928, 686.450791992, S, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000106928,  0.000102216
2017-03-23 07:59:26.948468, slv, 42010afffe8a0002(unknown)/1,  0.000123337, -0.000002516,  0.000110285,  0.000106928, 683.934791992, D, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000106928,  0.000110285
2017-03-23 07:59:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123337, -0.000006216,  0.000110285,  0.000127410, 683.934791992, S, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000127410,  0.000110285
2017-03-23 07:59:28.539030, slv, 42010afffe8a0002(unknown)/1,  0.000123194, -0.000006216,  0.000112031,  0.000127410, 677.718791992, D, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000127410,  0.000112031
2017-03-23 07:59:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123194, -0.000005119,  0.000112031,  0.000108883, 677.718791992, S, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000108883,  0.000112031
2017-03-23 07:59:29.691806, slv, 42010afffe8a0002(unknown)/1,  0.000123174, -0.000005119,  0.000139301,  0.000108883, 672.599791992, D, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000108883,  0.000139301
2017-03-23 07:59:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123174, -0.000002393,  0.000139301,  0.000132699, 672.599791992, S, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000132699,  0.000139301
2017-03-23 07:59:30.857216, slv, 42010afffe8a0002(unknown)/1,  0.000123140, -0.000002393,  0.000103131,  0.000132699, 670.206791992, D, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000132699,  0.000103131
2017-03-23 07:59:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123140, -0.000004147,  0.000103131,  0.000105321, 670.206791992, S, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000105321,  0.000103131
2017-03-23 07:59:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123140, -0.000002636,  0.000103131,  0.000135686, 666.059791992, S, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000135686,  0.000103131
2017-03-23 07:59:32.676426, slv, 42010afffe8a0002(unknown)/1,  0.000123091, -0.000002636,  0.000108398,  0.000135686, 663.423791992, D, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000135686,  0.000108398
2017-03-23 07:59:32.908520, slv, 42010afffe8a0002(unknown)/1,  0.000123091, -0.000005797,  0.000108398,  0.000098951, 663.423791992, S, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000098951,  0.000108398
2017-03-23 07:59:33.025894, slv, 42010afffe8a0002(unknown)/1,  0.000123013, -0.000005797,  0.000129406,  0.000098951, 657.626791992, D, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000098951,  0.000129406
2017-03-23 07:59:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123013, -0.000005781,  0.000129406,  0.000135591, 657.626791992, S, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000135591,  0.000129406
2017-03-23 07:59:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123013,  0.000000094,  0.000129406,  0.000110622, 651.845791992, S, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000110622,  0.000129406
2017-03-23 07:59:35.007542, slv, 42010afffe8a0002(unknown)/1,  0.000122801,  0.000000094,  0.000098855,  0.000110622, 651.939791992, D, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000110622,  0.000098855
2017-03-23 07:59:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122801,  0.000000387,  0.000098855,  0.000135965, 651.939791992, S, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000135965,  0.000098855
2017-03-23 07:59:36.310634, slv, 42010afffe8a0002(unknown)/1,  0.000122643,  0.000000387,  0.000105393,  0.000135965, 652.326791992, D, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000135965,  0.000105393
2017-03-23 07:59:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122643, -0.000003262,  0.000105393,  0.000102954, 652.326791992, S, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000102954,  0.000105393
2017-03-23 07:59:37.908384, slv, 42010afffe8a0002(unknown)/1,  0.000122643, -0.000004941,  0.000105393,  0.000132450, 649.064791992, S, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000132450,  0.000105393
2017-03-23 07:59:38.279155, slv, 42010afffe8a0002(unknown)/1,  0.000122630, -0.000004941,  0.000113490,  0.000132450, 644.123791992, D, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000132450,  0.000113490
2017-03-23 07:59:38.583448, slv, 42010afffe8a0002(unknown)/1,  0.000122623, -0.000004941,  0.000110244,  0.000132450, 644.123791992, D, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000132450,  0.000110244
2017-03-23 07:59:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122623,  0.000006083,  0.000110244,  0.000124983, 644.123791992, S, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000124983,  0.000110244
2017-03-23 07:59:39.695497, slv, 42010afffe8a0002(unknown)/1,  0.000122548,  0.000006083,  0.000103602,  0.000124983, 650.206791992, D, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000124983,  0.000103602
2017-03-23 07:59:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122548,  0.000008233,  0.000103602,  0.000136655, 650.206791992, S, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000136655,  0.000103602
2017-03-23 07:59:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122548,  0.000002274,  0.000103602,  0.000112989, 658.439791992, S, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000112989,  0.000103602
2017-03-23 07:59:41.111044, slv, 42010afffe8a0002(unknown)/1,  0.000122350,  0.000002274,  0.000097912,  0.000112989, 660.713791992, D, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000112989,  0.000097912
2017-03-23 07:59:41.610085, slv, 42010afffe8a0002(unknown)/1,  0.000122192,  0.000002274,  0.000125083,  0.000112989, 660.713791992, D, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000112989,  0.000125083
2017-03-23 07:59:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122192,  0.000002979,  0.000125083,  0.000137709, 660.713791992, S, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000137709,  0.000125083
2017-03-23 07:59:42.348653, slv, 42010afffe8a0002(unknown)/1,  0.000122093,  0.000002979,  0.000087588,  0.000137709, 663.692791992, D, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000137709,  0.000087588
2017-03-23 07:59:42.908498, slv, 42010afffe8a0002(unknown)/1,  0.000122093,  0.000000933,  0.000087588,  0.000108442, 663.692791992, S, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000108442,  0.000087588
2017-03-23 07:59:43.112048, slv, 42010afffe8a0002(unknown)/1,  0.000121839,  0.000000933,  0.000089563,  0.000108442, 664.625791992, D, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000108442,  0.000089563
2017-03-23 07:59:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121839,  0.000009772,  0.000089563,  0.000155034, 664.625791992, S, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000155034,  0.000089563
2017-03-23 07:59:44.285520, slv, 42010afffe8a0002(unknown)/1,  0.000121706,  0.000009772,  0.000100249,  0.000155034, 674.397791992, D, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000155034,  0.000100249
2017-03-23 07:59:44.779235, slv, 42010afffe8a0002(unknown)/1,  0.000121841,  0.000009772,  0.000111008,  0.000155034, 674.397791992, D, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000155034,  0.000111008
2017-03-23 07:59:44.827305, slv, 42010afffe8a0002(unknown)/1,  0.000121963,  0.000009772,  0.000097466,  0.000155034, 674.397791992, D, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000155034,  0.000097466
2017-03-23 07:59:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121963,  0.000011440,  0.000097466,  0.000111648, 674.397791992, S, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000111648,  0.000097466
2017-03-23 07:59:45.080141, slv, 42010afffe8a0002(unknown)/1,  0.000121878,  0.000011440,  0.000101909,  0.000111648, 685.837791992, D, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000111648,  0.000101909
2017-03-23 07:59:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121878,  0.000018765,  0.000101909,  0.000169723, 685.837791992, S, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000169723,  0.000101909
2017-03-23 07:59:46.120154, slv, 42010afffe8a0002(unknown)/1,  0.000121940,  0.000018765,  0.000119978,  0.000169723, 704.602791992, D, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000169723,  0.000119978
2017-03-23 07:59:46.649231, slv, 42010afffe8a0002(unknown)/1,  0.000122256,  0.000018765,  0.000109331,  0.000169723, 704.602791992, D, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000169723,  0.000109331
2017-03-23 07:59:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122256,  0.000015478,  0.000109331,  0.000105367, 704.602791992, S, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000105367,  0.000109331
2017-03-23 07:59:47.908378, slv, 42010afffe8a0002(unknown)/1,  0.000122256,  0.000000336,  0.000109331,  0.000139817, 720.080791992, S, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000139817,  0.000109331
2017-03-23 07:59:48.482640, slv, 42010afffe8a0002(unknown)/1,  0.000122500,  0.000000336,  0.000132668,  0.000139817, 720.416791992, D, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000139817,  0.000132668
2017-03-23 07:59:48.643459, slv, 42010afffe8a0002(unknown)/1,  0.000122677,  0.000000336,  0.000123048,  0.000139817, 720.416791992, D, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000139817,  0.000123048
2017-03-23 07:59:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122677,  0.000001413,  0.000123048,  0.000107942, 720.416791992, S, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000107942,  0.000123048
2017-03-23 07:59:49.134537, slv, 42010afffe8a0002(unknown)/1,  0.000122642,  0.000001413,  0.000110898,  0.000107942, 721.829791992, D, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000107942,  0.000110898
2017-03-23 07:59:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122642, -0.000003970,  0.000110898,  0.000129437, 721.829791992, S, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000129437,  0.000110898
2017-03-23 07:59:50.130600, slv, 42010afffe8a0002(unknown)/1,  0.000122584, -0.000003970,  0.000127353,  0.000129437, 717.859791992, D, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000129437,  0.000127353
2017-03-23 07:59:50.244739, slv, 42010afffe8a0002(unknown)/1,  0.000122647, -0.000003970,  0.000120271,  0.000129437, 717.859791992, D, 0.000125048, 521, -0.000005017, 15720, 773, 76,  0.000129437,  0.000120271
2017-03-23 07:59:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122647, -0.000006207,  0.000120271,  0.000103438, 717.859791992, S, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000103438,  0.000120271
2017-03-23 07:59:51.085625, slv, 42010afffe8a0002(unknown)/1,  0.000122613, -0.000006207,  0.000128765,  0.000103438, 711.652791992, D, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000103438,  0.000128765
2017-03-23 07:59:51.282640, slv, 42010afffe8a0002(unknown)/1,  0.000122413, -0.000006207,  0.000103554,  0.000103438, 711.652791992, D, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000103438,  0.000103554
2017-03-23 07:59:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122413, -0.000007131,  0.000103554,  0.000127359, 711.652791992, S, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000127359,  0.000103554
2017-03-23 07:59:52.133564, slv, 42010afffe8a0002(unknown)/1,  0.000122251, -0.000007131,  0.000113782,  0.000127359, 704.521791992, D, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000127359,  0.000113782
2017-03-23 07:59:52.438096, slv, 42010afffe8a0002(unknown)/1,  0.000122227, -0.000007131,  0.000114394,  0.000127359, 704.521791992, D, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000127359,  0.000114394
2017-03-23 07:59:52.617359, slv, 42010afffe8a0002(unknown)/1,  0.000122162, -0.000007131,  0.000103162,  0.000127359, 704.521791992, D, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000127359,  0.000103162
2017-03-23 07:59:52.869209, slv, 42010afffe8a0002(unknown)/1,  0.000122030, -0.000007131,  0.000097037,  0.000127359, 704.521791992, D, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000127359,  0.000097037
2017-03-23 07:59:52.908377, slv, 42010afffe8a0002(unknown)/1,  0.000122030, -0.000008861,  0.000097037,  0.000099362, 704.521791992, S, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000099362,  0.000097037
2017-03-23 07:59:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122030, -0.000000892,  0.000097037,  0.000142914, 695.660791992, S, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000142914,  0.000097037
2017-03-23 07:59:54.764093, slv, 42010afffe8a0002(unknown)/1,  0.000122041, -0.000000892,  0.000123608,  0.000142914, 694.768791992, D, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000142914,  0.000123608
2017-03-23 07:59:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122041,  0.000003898,  0.000123608,  0.000108953, 694.768791992, S, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000108953,  0.000123608
2017-03-23 07:59:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122041,  0.000006312,  0.000123608,  0.000147754, 698.666791992, S, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000147754,  0.000123608
2017-03-23 07:59:56.096069, slv, 42010afffe8a0002(unknown)/1,  0.000122147,  0.000006312,  0.000100914,  0.000147754, 704.978791992, D, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000147754,  0.000100914
2017-03-23 07:59:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122147,  0.000008585,  0.000100914,  0.000113605, 704.978791992, S, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000113605,  0.000100914
2017-03-23 07:59:57.513232, slv, 42010afffe8a0002(unknown)/1,  0.000122116,  0.000008585,  0.000118346,  0.000113605, 713.563791992, D, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000113605,  0.000118346
2017-03-23 07:59:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122116,  0.000009531,  0.000118346,  0.000149720, 713.563791992, S, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000149720,  0.000118346
2017-03-23 07:59:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122116,  0.000027928,  0.000118346,  0.000150369, 723.094791992, S, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000150369,  0.000118346
2017-03-23 07:59:59.227155, slv, 42010afffe8a0002(unknown)/1,  0.000122105,  0.000027928,  0.000103404,  0.000150369, 751.022791992, D, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000150369,  0.000103404
2017-03-23 07:59:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122105,  0.000037188,  0.000103404,  0.000168230, 751.022791992, S, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000168230,  0.000103404
2017-03-23 08:00:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122105,  0.000008658,  0.000103404,  0.000093297, 788.210791992, S, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000093297,  0.000103404
2017-03-23 08:00:00.908281, slv, 42010afffe8a0002(unknown)/1,  0.000121762,  0.000008658,  0.000053642,  0.000093297, 796.868791992, D, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000093297,  0.000053642
2017-03-23 08:00:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121762, -0.000006896,  0.000053642,  0.000136779, 796.868791992, S, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000136779,  0.000053642
2017-03-23 08:00:02.307103, slv, 42010afffe8a0002(unknown)/1,  0.000121479, -0.000006896,  0.000130993,  0.000136779, 789.972791992, D, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000136779,  0.000130993
2017-03-23 08:00:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121479,  0.000000291,  0.000130993,  0.000107045, 789.972791992, S, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000107045,  0.000130993
2017-03-23 08:00:03.323944, slv, 42010afffe8a0002(unknown)/1,  0.000121640,  0.000000291,  0.000152402,  0.000107045, 790.263791992, D, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000107045,  0.000152402
2017-03-23 08:00:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121640, -0.000011047,  0.000152402,  0.000113979, 790.263791992, S, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000113979,  0.000152402
2017-03-23 08:00:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121640, -0.000012216,  0.000152402,  0.000104867, 779.216791992, S, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000104867,  0.000152402
2017-03-23 08:00:04.973698, slv, 42010afffe8a0002(unknown)/1,  0.000121646, -0.000012216,  0.000123742,  0.000104867, 767.000791992, D, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000104867,  0.000123742
2017-03-23 08:00:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121646, -0.000006803,  0.000123742,  0.000124812, 767.000791992, S, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000124812,  0.000123742
2017-03-23 08:00:06.676613, slv, 42010afffe8a0002(unknown)/1,  0.000121560, -0.000006803,  0.000111144,  0.000124812, 760.197791992, D, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000124812,  0.000111144
2017-03-23 08:00:06.805286, slv, 42010afffe8a0002(unknown)/1,  0.000121538, -0.000006803,  0.000119862,  0.000124812, 760.197791992, D, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000124812,  0.000119862
2017-03-23 08:00:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121538,  0.000001041,  0.000119862,  0.000120453, 760.197791992, S, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000120453,  0.000119862
2017-03-23 08:00:07.870527, slv, 42010afffe8a0002(unknown)/1,  0.000121497,  0.000001041,  0.000110448,  0.000120453, 761.238791992, D, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000120453,  0.000110448
2017-03-23 08:00:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121497,  0.000009166,  0.000110448,  0.000140914, 761.238791992, S, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000140914,  0.000110448
2017-03-23 08:00:08.072345, slv, 42010afffe8a0002(unknown)/1,  0.000121662,  0.000009166,  0.000156451,  0.000140914, 770.404791992, D, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000140914,  0.000156451
2017-03-23 08:00:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121662,  0.000003505,  0.000156451,  0.000109256, 770.404791992, S, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000109256,  0.000156451
2017-03-23 08:00:08.939487, slv, 42010afffe8a0002(unknown)/1,  0.000121817,  0.000003505,  0.000119814,  0.000109256, 773.909791992, D, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000109256,  0.000119814
2017-03-23 08:00:09.908414, slv, 42010afffe8a0002(unknown)/1,  0.000121817,  0.000010374,  0.000119814,  0.000154972, 773.909791992, S, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000154972,  0.000119814
2017-03-23 08:00:10.767935, slv, 42010afffe8a0002(unknown)/1,  0.000121825,  0.000010374,  0.000105228,  0.000154972, 784.283791992, D, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000154972,  0.000105228
2017-03-23 08:00:10.907296, slv, 42010afffe8a0002(unknown)/1,  0.000121825, -0.000012551,  0.000105228,  0.000063569, 784.283791992, S, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000063569,  0.000105228
2017-03-23 08:00:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121825, -0.000022198,  0.000105228,  0.000135685, 771.732791992, S, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000135685,  0.000105228
2017-03-23 08:00:12.143067, slv, 42010afffe8a0002(unknown)/1,  0.000122051, -0.000022198,  0.000149335,  0.000135685, 749.534791992, D, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000135685,  0.000149335
2017-03-23 08:00:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122051, -0.000002959,  0.000149335,  0.000102272, 749.534791992, S, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000102272,  0.000149335
2017-03-23 08:00:13.503711, slv, 42010afffe8a0002(unknown)/1,  0.000122067, -0.000002959,  0.000104887,  0.000102272, 746.575791992, D, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000102272,  0.000104887
2017-03-23 08:00:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122067, -0.000008459,  0.000104887,  0.000124928, 746.575791992, S, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000124928,  0.000104887
2017-03-23 08:00:14.909622, slv, 42010afffe8a0002(unknown)/1,  0.000122067,  0.000536251,  0.000104887,  0.001191709, 738.116791992, S, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.001191709,  0.000104887
2017-03-23 08:00:15.380210, slv, 42010afffe8a0002(unknown)/1,  0.000126168,  0.000536251,  0.000139197,  0.001191709, 1274.367791992, D, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.001191709,  0.000139197
2017-03-23 08:00:15.907336, slv, 42010afffe8a0002(unknown)/1,  0.000126168,  0.000510940,  0.000139197,  0.000078405, 1274.367791992, S, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000078405,  0.000139197
2017-03-23 08:00:16.907304, slv, 42010afffe8a0002(unknown)/1,  0.000126168, -0.000080927,  0.000139197,  0.000012076, 1785.307791992, S, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000012076,  0.000139197
2017-03-23 08:00:17.008105, slv, 42010afffe8a0002(unknown)/1,  0.000130462, -0.000080927,  0.000260846,  0.000012076, 1704.380791992, D, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000012076,  0.000260846
2017-03-23 08:00:17.408608, slv, 42010afffe8a0002(unknown)/1,  0.000130344, -0.000080927,  0.000206715,  0.000012076, 1704.380791992, D, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000012076,  0.000206715
2017-03-23 08:00:17.814075, slv, 42010afffe8a0002(unknown)/1,  0.000129991, -0.000080927,  0.000200037,  0.000012076, 1704.380791992, D, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000012076,  0.000200037
2017-03-23 08:00:17.907286, slv, 42010afffe8a0002(unknown)/1,  0.000129991, -0.000110292,  0.000200037,  0.000023498, 1704.380791992, S, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000023498,  0.000200037
2017-03-23 08:00:18.907311, slv, 42010afffe8a0002(unknown)/1,  0.000129991, -0.000105572,  0.000200037,  0.000025338, 1594.088791992, S, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000025338,  0.000200037
2017-03-23 08:00:19.275153, slv, 42010afffe8a0002(unknown)/1,  0.000129705, -0.000105572,  0.000209190,  0.000025338, 1488.516791992, D, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000025338,  0.000209190
2017-03-23 08:00:19.836427, slv, 42010afffe8a0002(unknown)/1,  0.000129416, -0.000105572,  0.000185081,  0.000025338, 1488.516791992, D, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000025338,  0.000185081
2017-03-23 08:00:19.907314, slv, 42010afffe8a0002(unknown)/1,  0.000129416, -0.000086495,  0.000185081,  0.000061077, 1488.516791992, S, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000061077,  0.000185081
2017-03-23 08:00:20.732895, slv, 42010afffe8a0002(unknown)/1,  0.000129211, -0.000086495,  0.000193672,  0.000061077, 1402.021791992, D, 0.000122648, 569, 0.000003091, 7822, 670, 25,  0.000061077,  0.000193672
2017-03-23 08:00:20.907310, slv, 42010afffe8a0002(unknown)/1,  0.000129211, -0.000090261,  0.000193672,  0.000017026, 1402.021791992, S, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000017026,  0.000193672
2017-03-23 08:00:21.189906, slv, 42010afffe8a0002(unknown)/1,  0.000128946, -0.000090261,  0.000177145,  0.000017026, 1311.760791992, D, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000017026,  0.000177145
2017-03-23 08:00:21.865263, slv, 42010afffe8a0002(unknown)/1,  0.000128423, -0.000090261,  0.000170752,  0.000017026, 1311.760791992, D, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000017026,  0.000170752
2017-03-23 08:00:21.907310, slv, 42010afffe8a0002(unknown)/1,  0.000128423, -0.000091642,  0.000170752,  0.000057323, 1311.760791992, S, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000057323,  0.000170752
2017-03-23 08:00:22.907324, slv, 42010afffe8a0002(unknown)/1,  0.000128423, -0.000067470,  0.000170752,  0.000064583, 1220.118791992, S, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000064583,  0.000170752
2017-03-23 08:00:23.602396, slv, 42010afffe8a0002(unknown)/1,  0.000128138, -0.000067470,  0.000188422,  0.000064583, 1152.648791992, D, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000064583,  0.000188422
2017-03-23 08:00:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128138, -0.000051867,  0.000188422,  0.000088243, 1152.648791992, S, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000088243,  0.000188422
2017-03-23 08:00:24.256226, slv, 42010afffe8a0002(unknown)/1,  0.000128061, -0.000051867,  0.000151537,  0.000088243, 1100.781791992, D, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000088243,  0.000151537
2017-03-23 08:00:24.907313, slv, 42010afffe8a0002(unknown)/1,  0.000128061, -0.000057995,  0.000151537,  0.000051965, 1100.781791992, S, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000051965,  0.000151537
2017-03-23 08:00:25.782390, slv, 42010afffe8a0002(unknown)/1,  0.000127773, -0.000057995,  0.000146858,  0.000051965, 1042.786791992, D, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000051965,  0.000146858
2017-03-23 08:00:25.823847, slv, 42010afffe8a0002(unknown)/1,  0.000127322, -0.000057995,  0.000144838,  0.000051965, 1042.786791992, D, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000051965,  0.000144838
2017-03-23 08:00:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127322, -0.000055678,  0.000144838,  0.000092061, 1042.786791992, S, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000092061,  0.000144838
2017-03-23 08:00:26.657011, slv, 42010afffe8a0002(unknown)/1,  0.000127664, -0.000055678,  0.000307996,  0.000092061, 987.108791992, D, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000092061,  0.000307996
2017-03-23 08:00:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127664, -0.000039372,  0.000307996,  0.000084180, 987.108791992, S, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000084180,  0.000307996
2017-03-23 08:00:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127664, -0.000031684,  0.000307996,  0.000107780, 947.736791992, S, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000107780,  0.000307996
2017-03-23 08:00:28.434731, slv, 42010afffe8a0002(unknown)/1,  0.000128177, -0.000031684,  0.000134224,  0.000107780, 916.052791992, D, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000107780,  0.000134224
2017-03-23 08:00:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000128177, -0.000030862,  0.000134224,  0.000086337, 916.052791992, S, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000086337,  0.000134224
2017-03-23 08:00:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128177, -0.000031461,  0.000134224,  0.000107094, 885.190791992, S, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000107094,  0.000134224
2017-03-23 08:00:30.370954, slv, 42010afffe8a0002(unknown)/1,  0.000128082, -0.000031461,  0.000139354,  0.000107094, 853.729791992, D, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000107094,  0.000139354
2017-03-23 08:00:30.535911, slv, 42010afffe8a0002(unknown)/1,  0.000128114, -0.000031461,  0.000166928,  0.000107094, 853.729791992, D, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000107094,  0.000166928
2017-03-23 08:00:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128114, -0.000026479,  0.000166928,  0.000096238, 853.729791992, S, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000096238,  0.000166928
2017-03-23 08:00:31.730729, slv, 42010afffe8a0002(unknown)/1,  0.000128139, -0.000026479,  0.000148518,  0.000096238, 827.250791992, D, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000096238,  0.000148518
2017-03-23 08:00:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128139, -0.000016530,  0.000148518,  0.000126955, 827.250791992, S, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000126955,  0.000148518
2017-03-23 08:00:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128139, -0.000011130,  0.000148518,  0.000107062, 810.720791992, S, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000107062,  0.000148518
2017-03-23 08:00:33.380714, slv, 42010afffe8a0002(unknown)/1,  0.000128020, -0.000011130,  0.000130298,  0.000107062, 799.590791992, D, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000107062,  0.000130298
2017-03-23 08:00:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128020, -0.000017063,  0.000130298,  0.000114969, 799.590791992, S, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000114969,  0.000130298
2017-03-23 08:00:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128020, -0.000001774,  0.000130298,  0.000137523, 782.527791992, S, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000137523,  0.000130298
2017-03-23 08:00:35.226863, slv, 42010afffe8a0002(unknown)/1,  0.000128039, -0.000001774,  0.000142109,  0.000137523, 780.753791992, D, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000137523,  0.000142109
2017-03-23 08:00:35.820266, slv, 42010afffe8a0002(unknown)/1,  0.000128094, -0.000001774,  0.000109148,  0.000137523, 780.753791992, D, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000137523,  0.000109148
2017-03-23 08:00:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128094, -0.000004683,  0.000109148,  0.000109226, 780.753791992, S, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000109226,  0.000109148
2017-03-23 08:00:36.486911, slv, 42010afffe8a0002(unknown)/1,  0.000127930, -0.000004683,  0.000114589,  0.000109226, 776.070791992, D, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000109226,  0.000114589
2017-03-23 08:00:36.908382, slv, 42010afffe8a0002(unknown)/1,  0.000127930, -0.000021508,  0.000114589,  0.000103782, 776.070791992, S, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000103782,  0.000114589
2017-03-23 08:00:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127930, -0.000015754,  0.000114589,  0.000120570, 754.562791992, S, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000120570,  0.000114589
2017-03-23 08:00:37.982756, slv, 42010afffe8a0002(unknown)/1,  0.000127831, -0.000015754,  0.000142012,  0.000120570, 738.808791992, D, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000120570,  0.000142012
2017-03-23 08:00:38.278972, slv, 42010afffe8a0002(unknown)/1,  0.000127923, -0.000015754,  0.000151651,  0.000120570, 738.808791992, D, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000120570,  0.000151651
2017-03-23 08:00:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127923, -0.000001728,  0.000151651,  0.000131828, 738.808791992, S, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000131828,  0.000151651
2017-03-23 08:00:39.074041, slv, 42010afffe8a0002(unknown)/1,  0.000127927, -0.000001728,  0.000108681,  0.000131828, 737.080791992, D, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000131828,  0.000108681
2017-03-23 08:00:39.635053, slv, 42010afffe8a0002(unknown)/1,  0.000127952, -0.000001728,  0.000145803,  0.000131828, 737.080791992, D, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000131828,  0.000145803
2017-03-23 08:00:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127952,  0.000013150,  0.000145803,  0.000150349, 737.080791992, S, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000150349,  0.000145803
2017-03-23 08:00:40.132873, slv, 42010afffe8a0002(unknown)/1,  0.000128059,  0.000013150,  0.000111306,  0.000150349, 750.230791992, D, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000150349,  0.000111306
2017-03-23 08:00:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128059,  0.000023578,  0.000111306,  0.000152820, 750.230791992, S, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000152820,  0.000111306
2017-03-23 08:00:41.795054, slv, 42010afffe8a0002(unknown)/1,  0.000128171,  0.000023578,  0.000126486,  0.000152820, 773.808791992, D, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000152820,  0.000126486
2017-03-23 08:00:41.908665, slv, 42010afffe8a0002(unknown)/1,  0.000128171,  0.000017085,  0.000126486,  0.000137581, 773.808791992, S, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000137581,  0.000126486
2017-03-23 08:00:42.184343, slv, 42010afffe8a0002(unknown)/1,  0.000128258,  0.000017085,  0.000118007,  0.000137581, 790.893791992, D, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000137581,  0.000118007
2017-03-23 08:00:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128258, -0.000009111,  0.000118007,  0.000100626, 790.893791992, S, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000100626,  0.000118007
2017-03-23 08:00:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128258, -0.000019832,  0.000118007,  0.000116225, 781.782791992, S, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000116225,  0.000118007
2017-03-23 08:00:44.057138, slv, 42010afffe8a0002(unknown)/1,  0.000128282, -0.000019832,  0.000147265,  0.000116225, 761.950791992, D, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000116225,  0.000147265
2017-03-23 08:00:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000128282, -0.000024412,  0.000147265,  0.000091490, 761.950791992, S, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000091490,  0.000147265
2017-03-23 08:00:45.079926, slv, 42010afffe8a0002(unknown)/1,  0.000128187, -0.000024412,  0.000133753,  0.000091490, 737.538791992, D, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000091490,  0.000133753
2017-03-23 08:00:45.345686, slv, 42010afffe8a0002(unknown)/1,  0.000128023, -0.000024412,  0.000154053,  0.000091490, 737.538791992, D, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000091490,  0.000154053
2017-03-23 08:00:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128023, -0.000017338,  0.000154053,  0.000130140, 737.538791992, S, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000130140,  0.000154053
2017-03-23 08:00:46.846086, slv, 42010afffe8a0002(unknown)/1,  0.000127981, -0.000017338,  0.000125758,  0.000130140, 720.200791992, D, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000130140,  0.000125758
2017-03-23 08:00:46.908490, slv, 42010afffe8a0002(unknown)/1,  0.000127981, -0.000008529,  0.000125758,  0.000108807, 720.200791992, S, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000108807,  0.000125758
2017-03-23 08:00:47.907485, slv, 42010afffe8a0002(unknown)/1,  0.000127981,  0.000001823,  0.000125758,  0.000150801, 711.671791992, S, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000150801,  0.000125758
2017-03-23 08:00:48.269349, slv, 42010afffe8a0002(unknown)/1,  0.000128139,  0.000001823,  0.000145628,  0.000150801, 713.494791992, D, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000150801,  0.000145628
2017-03-23 08:00:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128139,  0.000016335,  0.000145628,  0.000137989, 713.494791992, S, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000137989,  0.000145628
2017-03-23 08:00:48.940452, slv, 42010afffe8a0002(unknown)/1,  0.000128438,  0.000016335,  0.000154790,  0.000137989, 729.829791992, D, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000137989,  0.000154790
2017-03-23 08:00:49.901718, slv, 42010afffe8a0002(unknown)/1,  0.000128583,  0.000016335,  0.000120021,  0.000137989, 729.829791992, D, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000137989,  0.000120021
2017-03-23 08:00:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128583,  0.000011757,  0.000120021,  0.000142247, 729.829791992, S, 0.000123722, 3300, 0.000022805, 140723, 907, 334,  0.000142247,  0.000120021
2017-03-23 08:00:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128583, -0.000000292,  0.000120021,  0.000114335, 741.586791992, S, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000114335,  0.000120021
2017-03-23 08:00:51.886150, slv, 42010afffe8a0002(unknown)/1,  0.000128557, -0.000000292,  0.000135306,  0.000114335, 741.294791992, D, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000114335,  0.000135306
2017-03-23 08:00:51.908327, slv, 42010afffe8a0002(unknown)/1,  0.000128557,  0.000001938,  0.000135306,  0.000146681, 741.294791992, S, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000146681,  0.000135306
2017-03-23 08:00:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128557,  0.000017111,  0.000135306,  0.000144655, 743.232791992, S, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000144655,  0.000135306
2017-03-23 08:00:53.453399, slv, 42010afffe8a0002(unknown)/1,  0.000128473,  0.000017111,  0.000098348,  0.000144655, 760.343791992, D, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000144655,  0.000098348
2017-03-23 08:00:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128473,  0.000017572,  0.000098348,  0.000147520, 760.343791992, S, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000147520,  0.000098348
2017-03-23 08:00:54.871620, slv, 42010afffe8a0002(unknown)/1,  0.000128498,  0.000017572,  0.000129743,  0.000147520, 777.915791992, D, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000147520,  0.000129743
2017-03-23 08:00:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128498,  0.000013611,  0.000129743,  0.000136674, 777.915791992, S, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000136674,  0.000129743
2017-03-23 08:00:55.531208, slv, 42010afffe8a0002(unknown)/1,  0.000128589,  0.000013611,  0.000123411,  0.000136674, 791.526791992, D, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000136674,  0.000123411
2017-03-23 08:00:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128589,  0.000008690,  0.000123411,  0.000137794, 791.526791992, S, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000137794,  0.000123411
2017-03-23 08:00:56.835719, slv, 42010afffe8a0002(unknown)/1,  0.000128684,  0.000008690,  0.000140923,  0.000137794, 800.216791992, D, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000137794,  0.000140923
2017-03-23 08:00:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128684, -0.000024641,  0.000140923,  0.000070198, 800.216791992, S, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000070198,  0.000140923
2017-03-23 08:00:56.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128414, -0.000024641,  0.000096820,  0.000070198, 775.575791992, D, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000070198,  0.000096820
2017-03-23 08:00:57.093056, slv, 42010afffe8a0002(unknown)/1,  0.000127812, -0.000024641,  0.000122284,  0.000070198, 775.575791992, D, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000070198,  0.000122284
2017-03-23 08:00:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127812, -0.000033800,  0.000122284,  0.000118697, 775.575791992, S, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000118697,  0.000122284
2017-03-23 08:00:58.438733, slv, 42010afffe8a0002(unknown)/1,  0.000127508, -0.000033800,  0.000122219,  0.000118697, 741.775791992, D, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000118697,  0.000122219
2017-03-23 08:00:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127508, -0.000017222,  0.000122219,  0.000102177, 741.775791992, S, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000102177,  0.000122219
2017-03-23 08:00:59.343461, slv, 42010afffe8a0002(unknown)/1,  0.000127336, -0.000017222,  0.000122884,  0.000102177, 724.553791992, D, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000102177,  0.000122884
2017-03-23 08:00:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127336, -0.000004828,  0.000122884,  0.000143010, 724.553791992, S, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000143010,  0.000122884
2017-03-23 08:01:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127336, -0.000003732,  0.000122884,  0.000104198, 719.725791992, S, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000104198,  0.000122884
2017-03-23 08:01:01.306859, slv, 42010afffe8a0002(unknown)/1,  0.000127144, -0.000003732,  0.000130980,  0.000104198, 715.993791992, D, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000104198,  0.000130980
2017-03-23 08:01:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127144, -0.000000568,  0.000130980,  0.000149147, 715.993791992, S, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000149147,  0.000130980
2017-03-23 08:01:02.588552, slv, 42010afffe8a0002(unknown)/1,  0.000127109, -0.000000568,  0.000115363,  0.000149147, 715.425791992, D, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000149147,  0.000115363
2017-03-23 08:01:02.907461, slv, 42010afffe8a0002(unknown)/1,  0.000127109,  0.000021948,  0.000115363,  0.000149004, 715.425791992, S, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000149004,  0.000115363
2017-03-23 08:01:03.658046, slv, 42010afffe8a0002(unknown)/1,  0.000127142,  0.000021948,  0.000103476,  0.000149004, 737.373791992, D, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000149004,  0.000103476
2017-03-23 08:01:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127142,  0.000039260,  0.000103476,  0.000183768, 737.373791992, S, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000183768,  0.000103476
2017-03-23 08:01:04.816265, slv, 42010afffe8a0002(unknown)/1,  0.000127337,  0.000039260,  0.000122235,  0.000183768, 776.633791992, D, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000183768,  0.000122235
2017-03-23 08:01:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127337,  0.000003754,  0.000122235,  0.000078219, 776.633791992, S, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000078219,  0.000122235
2017-03-23 08:01:05.747743, slv, 42010afffe8a0002(unknown)/1,  0.000127262,  0.000003754,  0.000105948,  0.000078219, 780.387791992, D, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000078219,  0.000105948
2017-03-23 08:01:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127262, -0.000028036,  0.000105948,  0.000120307, 780.387791992, S, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000120307,  0.000105948
2017-03-23 08:01:06.663254, slv, 42010afffe8a0002(unknown)/1,  0.000126945, -0.000028036,  0.000123408,  0.000120307, 752.351791992, D, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000120307,  0.000123408
2017-03-23 08:01:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126945, -0.000012151,  0.000123408,  0.000109597, 752.351791992, S, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000109597,  0.000123408
2017-03-23 08:01:07.908460, slv, 42010afffe8a0002(unknown)/1,  0.000126945,  0.000002428,  0.000123408,  0.000149150, 740.200791992, S, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000149150,  0.000123408
2017-03-23 08:01:08.414588, slv, 42010afffe8a0002(unknown)/1,  0.000126946,  0.000002428,  0.000115047,  0.000149150, 742.628791992, D, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000149150,  0.000115047
2017-03-23 08:01:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126946, -0.000000587,  0.000115047,  0.000103567, 742.628791992, S, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000103567,  0.000115047
2017-03-23 08:01:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126946, -0.000007765,  0.000115047,  0.000134795, 742.041791992, S, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000134795,  0.000115047
2017-03-23 08:01:10.012669, slv, 42010afffe8a0002(unknown)/1,  0.000126940, -0.000007765,  0.000107153,  0.000134795, 734.276791992, D, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000134795,  0.000107153
2017-03-23 08:01:10.423882, slv, 42010afffe8a0002(unknown)/1,  0.000126871, -0.000007765,  0.000113263,  0.000134795, 734.276791992, D, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000134795,  0.000113263
2017-03-23 08:01:10.471248, slv, 42010afffe8a0002(unknown)/1,  0.000126795, -0.000007765,  0.000105065,  0.000134795, 734.276791992, D, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000134795,  0.000105065
2017-03-23 08:01:10.864331, slv, 42010afffe8a0002(unknown)/1,  0.000126704, -0.000007765,  0.000109109,  0.000134795, 734.276791992, D, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000134795,  0.000109109
2017-03-23 08:01:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126704, -0.000020456,  0.000109109,  0.000077943, 734.276791992, S, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000077943,  0.000109109
2017-03-23 08:01:11.836316, slv, 42010afffe8a0002(unknown)/1,  0.000126415, -0.000020456,  0.000110876,  0.000077943, 713.820791992, D, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000077943,  0.000110876
2017-03-23 08:01:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126415, -0.000015864,  0.000110876,  0.000143447, 713.820791992, S, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000143447,  0.000110876
2017-03-23 08:01:12.381401, slv, 42010afffe8a0002(unknown)/1,  0.000126171, -0.000015864,  0.000111048,  0.000143447, 697.956791992, D, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000143447,  0.000111048
2017-03-23 08:01:12.436511, slv, 42010afffe8a0002(unknown)/1,  0.000126162, -0.000015864,  0.000104483,  0.000143447, 697.956791992, D, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000143447,  0.000104483
2017-03-23 08:01:12.908557, slv, 42010afffe8a0002(unknown)/1,  0.000126162, -0.000004990,  0.000104483,  0.000099150, 697.956791992, S, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000099150,  0.000104483
2017-03-23 08:01:13.797707, slv, 42010afffe8a0002(unknown)/1,  0.000125975, -0.000004990,  0.000109754,  0.000099150, 692.966791992, D, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000099150,  0.000109754
2017-03-23 08:01:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125975, -0.000002234,  0.000109754,  0.000148519, 692.966791992, S, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000148519,  0.000109754
2017-03-23 08:01:14.215254, slv, 42010afffe8a0002(unknown)/1,  0.000125672, -0.000002234,  0.000069029,  0.000148519, 690.732791992, D, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000148519,  0.000069029
2017-03-23 08:01:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125672,  0.000005163,  0.000069029,  0.000113453, 690.732791992, S, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000113453,  0.000069029
2017-03-23 08:01:15.293118, slv, 42010afffe8a0002(unknown)/1,  0.000125455,  0.000005163,  0.000116070,  0.000113453, 695.895791992, D, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000113453,  0.000116070
2017-03-23 08:01:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125455,  0.000016570,  0.000116070,  0.000170814, 695.895791992, S, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000170814,  0.000116070
2017-03-23 08:01:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125455,  0.000015816,  0.000116070,  0.000111728, 712.465791992, S, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000111728,  0.000116070
2017-03-23 08:01:16.919875, slv, 42010afffe8a0002(unknown)/1,  0.000125212,  0.000015816,  0.000098316,  0.000111728, 728.281791992, D, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000111728,  0.000098316
2017-03-23 08:01:17.908358, slv, 42010afffe8a0002(unknown)/1,  0.000125212,  0.000007589,  0.000098316,  0.000154117, 728.281791992, S, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000154117,  0.000098316
2017-03-23 08:01:18.837850, slv, 42010afffe8a0002(unknown)/1,  0.000125118,  0.000007589,  0.000112638,  0.000154117, 735.870791992, D, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000154117,  0.000112638
2017-03-23 08:01:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125118, -0.000002235,  0.000112638,  0.000091743, 735.870791992, S, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000091743,  0.000112638
2017-03-23 08:01:19.338741, slv, 42010afffe8a0002(unknown)/1,  0.000125095, -0.000002235,  0.000136083,  0.000091743, 733.635791992, D, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000091743,  0.000136083
2017-03-23 08:01:19.636370, slv, 42010afffe8a0002(unknown)/1,  0.000124768, -0.000002235,  0.000097081,  0.000091743, 733.635791992, D, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000091743,  0.000097081
2017-03-23 08:01:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124768, -0.000011858,  0.000097081,  0.000134427, 733.635791992, S, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000134427,  0.000097081
2017-03-23 08:01:20.515524, slv, 42010afffe8a0002(unknown)/1,  0.000124488, -0.000011858,  0.000104206,  0.000134427, 721.777791992, D, 0.000128092, 291, -0.000022014, 29485, 855, 161,  0.000134427,  0.000104206
2017-03-23 08:01:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124488, -0.000000892,  0.000104206,  0.000113046, 721.777791992, S, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000113046,  0.000104206
2017-03-23 08:01:21.000687, slv, 42010afffe8a0002(unknown)/1,  0.000124399, -0.000000892,  0.000123484,  0.000113046, 720.885791992, D, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000113046,  0.000123484
2017-03-23 08:01:21.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124399,  0.000012409,  0.000123484,  0.000160660, 720.885791992, S, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000160660,  0.000123484
2017-03-23 08:01:22.865574, slv, 42010afffe8a0002(unknown)/1,  0.000124465,  0.000012409,  0.000117325,  0.000160660, 733.294791992, D, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000160660,  0.000117325
2017-03-23 08:01:22.908422, slv, 42010afffe8a0002(unknown)/1,  0.000124465,  0.000011509,  0.000117325,  0.000111222, 733.294791992, S, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000111222,  0.000117325
2017-03-23 08:01:23.162787, slv, 42010afffe8a0002(unknown)/1,  0.000124532,  0.000011509,  0.000125705,  0.000111222, 744.803791992, D, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000111222,  0.000125705
2017-03-23 08:01:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124532, -0.000007583,  0.000125705,  0.000122608, 744.803791992, S, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000122608,  0.000125705
2017-03-23 08:01:24.307344, slv, 42010afffe8a0002(unknown)/1,  0.000124428, -0.000007583,  0.000112096,  0.000122608, 737.220791992, D, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000122608,  0.000112096
2017-03-23 08:01:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124428, -0.000011635,  0.000112096,  0.000103081, 737.220791992, S, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000103081,  0.000112096
2017-03-23 08:01:25.476448, slv, 42010afffe8a0002(unknown)/1,  0.000124283, -0.000011635,  0.000122886,  0.000103081, 725.585791992, D, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000103081,  0.000122886
2017-03-23 08:01:25.845257, slv, 42010afffe8a0002(unknown)/1,  0.000124042, -0.000011635,  0.000106480,  0.000103081, 725.585791992, D, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000103081,  0.000106480
2017-03-23 08:01:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124042, -0.000010732,  0.000106480,  0.000123924, 725.585791992, S, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000123924,  0.000106480
2017-03-23 08:01:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124042, -0.000008478,  0.000106480,  0.000107204, 714.853791992, S, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000107204,  0.000106480
2017-03-23 08:01:27.175297, slv, 42010afffe8a0002(unknown)/1,  0.000123743, -0.000008478,  0.000102867,  0.000107204, 706.375791992, D, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000107204,  0.000102867
2017-03-23 08:01:27.689965, slv, 42010afffe8a0002(unknown)/1,  0.000123526, -0.000008478,  0.000122240,  0.000107204, 706.375791992, D, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000107204,  0.000122240
2017-03-23 08:01:27.908514, slv, 42010afffe8a0002(unknown)/1,  0.000123526, -0.000001563,  0.000122240,  0.000137238, 706.375791992, S, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000137238,  0.000122240
2017-03-23 08:01:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123526,  0.000013652,  0.000122240,  0.000137119, 704.812791992, S, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000137119,  0.000122240
2017-03-23 08:01:28.963541, slv, 42010afffe8a0002(unknown)/1,  0.000123599,  0.000013652,  0.000146351,  0.000137119, 718.464791992, D, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000137119,  0.000146351
2017-03-23 08:01:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123599,  0.000010504,  0.000146351,  0.000131015, 718.464791992, S, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000131015,  0.000146351
2017-03-23 08:01:30.256774, slv, 42010afffe8a0002(unknown)/1,  0.000123673,  0.000010504,  0.000098750,  0.000131015, 728.968791992, D, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000131015,  0.000098750
2017-03-23 08:01:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123673, -0.000007088,  0.000098750,  0.000102080, 728.968791992, S, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000102080,  0.000098750
2017-03-23 08:01:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123673, -0.000008416,  0.000098750,  0.000128434, 721.880791992, S, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000128434,  0.000098750
2017-03-23 08:01:32.052997, slv, 42010afffe8a0002(unknown)/1,  0.000123638, -0.000008416,  0.000127531,  0.000128434, 713.464791992, D, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000128434,  0.000127531
2017-03-23 08:01:32.395778, slv, 42010afffe8a0002(unknown)/1,  0.000123583, -0.000008416,  0.000096142,  0.000128434, 713.464791992, D, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000128434,  0.000096142
2017-03-23 08:01:32.847003, slv, 42010afffe8a0002(unknown)/1,  0.000123430, -0.000008416,  0.000102160,  0.000128434, 713.464791992, D, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000128434,  0.000102160
2017-03-23 08:01:32.908384, slv, 42010afffe8a0002(unknown)/1,  0.000123430,  0.000002174,  0.000102160,  0.000123017, 713.464791992, S, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000123017,  0.000102160
2017-03-23 08:01:33.574724, slv, 42010afffe8a0002(unknown)/1,  0.000123329,  0.000002174,  0.000114268,  0.000123017, 715.638791992, D, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000123017,  0.000114268
2017-03-23 08:01:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123329,  0.000007624,  0.000114268,  0.000138989, 715.638791992, S, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000138989,  0.000114268
2017-03-23 08:01:34.832908, slv, 42010afffe8a0002(unknown)/1,  0.000123281,  0.000007624,  0.000104749,  0.000138989, 723.262791992, D, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000138989,  0.000104749
2017-03-23 08:01:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123281,  0.000013401,  0.000104749,  0.000134424, 723.262791992, S, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000134424,  0.000104749
2017-03-23 08:01:35.035330, slv, 42010afffe8a0002(unknown)/1,  0.000123260,  0.000013401,  0.000109605,  0.000134424, 736.663791992, D, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000134424,  0.000109605
2017-03-23 08:01:35.361077, slv, 42010afffe8a0002(unknown)/1,  0.000123220,  0.000013401,  0.000104467,  0.000134424, 736.663791992, D, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000134424,  0.000104467
2017-03-23 08:01:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123220,  0.000001814,  0.000104467,  0.000115705, 736.663791992, S, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000115705,  0.000104467
2017-03-23 08:01:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123220, -0.000023049,  0.000104467,  0.000084636, 738.477791992, S, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000084636,  0.000104467
2017-03-23 08:01:37.030259, slv, 42010afffe8a0002(unknown)/1,  0.000123034, -0.000023049,  0.000121824,  0.000084636, 715.428791992, D, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000084636,  0.000121824
2017-03-23 08:01:37.280097, slv, 42010afffe8a0002(unknown)/1,  0.000122777, -0.000023049,  0.000135283,  0.000084636, 715.428791992, D, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000084636,  0.000135283
2017-03-23 08:01:37.908475, slv, 42010afffe8a0002(unknown)/1,  0.000122777, -0.000025759,  0.000135283,  0.000109843, 715.428791992, S, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000109843,  0.000135283
2017-03-23 08:01:37.998615, slv, 42010afffe8a0002(unknown)/1,  0.000122532, -0.000025759,  0.000098712,  0.000109843, 689.669791992, D, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000109843,  0.000098712
2017-03-23 08:01:38.639710, slv, 42010afffe8a0002(unknown)/1,  0.000122277, -0.000025759,  0.000106404,  0.000109843, 689.669791992, D, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000109843,  0.000106404
2017-03-23 08:01:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122277, -0.000017752,  0.000106404,  0.000099707, 689.669791992, S, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000099707,  0.000106404
2017-03-23 08:01:39.434361, slv, 42010afffe8a0002(unknown)/1,  0.000121991, -0.000017752,  0.000100046,  0.000099707, 671.917791992, D, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000099707,  0.000100046
2017-03-23 08:01:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121991, -0.000006557,  0.000100046,  0.000131447, 671.917791992, S, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000131447,  0.000100046
2017-03-23 08:01:40.208023, slv, 42010afffe8a0002(unknown)/1,  0.000121759, -0.000006557,  0.000097289,  0.000131447, 665.360791992, D, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000131447,  0.000097289
2017-03-23 08:01:40.209957, slv, 42010afffe8a0002(unknown)/1,  0.000121432, -0.000006557,  0.000043096,  0.000131447, 665.360791992, D, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000131447,  0.000043096
2017-03-23 08:01:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121432, -0.000005477,  0.000043096,  0.000101021, 665.360791992, S, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000101021,  0.000043096
2017-03-23 08:01:41.422333, slv, 42010afffe8a0002(unknown)/1,  0.000120956, -0.000005477,  0.000088268,  0.000101021, 659.883791992, D, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000101021,  0.000088268
2017-03-23 08:01:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120956, -0.000004065,  0.000088268,  0.000133237, 659.883791992, S, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000133237,  0.000088268
2017-03-23 08:01:42.908531, slv, 42010afffe8a0002(unknown)/1,  0.000120956, -0.000001379,  0.000088268,  0.000105917, 655.818791992, S, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000105917,  0.000088268
2017-03-23 08:01:43.273504, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000001379,  0.000085009,  0.000105917, 654.439791992, D, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000105917,  0.000085009
2017-03-23 08:01:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000007385,  0.000085009,  0.000120819, 654.439791992, S, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000120819,  0.000085009
2017-03-23 08:01:44.902273, slv, 42010afffe8a0002(unknown)/1,  0.000120204, -0.000007385,  0.000081535,  0.000120819, 647.054791992, D, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000120819,  0.000081535
2017-03-23 08:01:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120204, -0.000012018,  0.000081535,  0.000095900, 647.054791992, S, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000095900,  0.000081535
2017-03-23 08:01:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120204, -0.000012640,  0.000081535,  0.000119228, 635.036791992, S, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000119228,  0.000081535
2017-03-23 08:01:46.032367, slv, 42010afffe8a0002(unknown)/1,  0.000119962, -0.000012640,  0.000097227,  0.000119228, 622.396791992, D, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000119228,  0.000097227
2017-03-23 08:01:46.384295, slv, 42010afffe8a0002(unknown)/1,  0.000119666, -0.000012640,  0.000068513,  0.000119228, 622.396791992, D, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000119228,  0.000068513
2017-03-23 08:01:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119666, -0.000017255,  0.000068513,  0.000086131, 622.396791992, S, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000086131,  0.000068513
2017-03-23 08:01:47.908479, slv, 42010afffe8a0002(unknown)/1,  0.000119666, -0.000010108,  0.000068513,  0.000132985, 605.141791992, S, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000132985,  0.000068513
2017-03-23 08:01:48.310783, slv, 42010afffe8a0002(unknown)/1,  0.000119524, -0.000010108,  0.000121499,  0.000132985, 595.033791992, D, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000132985,  0.000121499
2017-03-23 08:01:48.319745, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000010108,  0.000085896,  0.000132985, 595.033791992, D, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000132985,  0.000085896
2017-03-23 08:01:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119506,  0.000009648,  0.000085896,  0.000125484, 595.033791992, S, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000125484,  0.000085896
2017-03-23 08:01:49.156773, slv, 42010afffe8a0002(unknown)/1,  0.000119338,  0.000009648,  0.000090771,  0.000125484, 604.681791992, D, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000125484,  0.000090771
2017-03-23 08:01:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119338,  0.000012701,  0.000090771,  0.000138763, 604.681791992, S, 0.000126826, 1201, -0.000000660, 16005, 738, 29,  0.000138763,  0.000090771
2017-03-23 08:01:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119338,  0.000013039,  0.000090771,  0.000125993, 617.382791992, S, 0.000122498, 1684, -0.000003480, 11117, 687, 47,  0.000125993,  0.000090771
2017-03-23 08:01:50.947865, slv, 42010afffe8a0002(unknown)/1,  0.000119218,  0.000013039,  0.000104510,  0.000125993, 630.421791992, D, 0.000122498, 1684, -0.000003480, 11117, 687, 47,  0.000125993,  0.000104510
2017-03-23 08:01:51.253945, slv, 42010afffe8a0002(unknown)/1,  0.000119080,  0.000013039,  0.000085155,  0.000125993, 630.421791992, D, 0.000122498, 1684, -0.000003480, 11117, 687, 47,  0.000125993,  0.000085155
2017-03-23 08:01:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119080,  0.000014267,  0.000085155,  0.000140961, 630.421791992, S, 0.000122498, 1684, -0.000003480, 11117, 687, 47,  0.000140961,  0.000085155
2017-03-23 08:01:52.908483, slv, 42010afffe8a0002(unknown)/1,  0.000119080,  0.000007664,  0.000085155,  0.000112527, 644.688791992, S, 0.000122498, 1684, -0.000003480, 11117, 687, 47,  0.000112527,  0.000085155
2017-03-23 08:01:53.235389, slv, 42010afffe8a0002(unknown)/1,  0.000118839,  0.000007664,  0.000090885,  0.000112527, 652.352791992, D, 0.000122498, 1684, -0.000003480, 11117, 687, 47,  0.000112527,  0.000090885
2017-03-23 08:01:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118839,  0.000004553,  0.000090885,  0.000134497, 652.352791992, S, 0.000122498, 1684, -0.000003480, 11117, 687, 47,  0.000134497,  0.000090885
2017-03-23 08:01:54.195470, slv, 42010afffe8a0002(unknown)/1,  0.000118682,  0.000004553,  0.000097274,  0.000134497, 656.905791992, D, 0.000122498, 1684, -0.000003480, 11117, 687, 47,  0.000134497,  0.000097274
2017-03-23 08:01:54.870268, slv, 42010afffe8a0002(unknown)/1,  0.000118624,  0.000004553,  0.000093550,  0.000134497, 656.905791992, D, 0.000122498, 1684, -0.000003480, 11117, 687, 47,  0.000134497,  0.000093550
2017-03-23 08:01:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118624,  0.000008648,  0.000093550,  0.000120262, 656.905791992, S, 0.000122498, 1684, -0.000003480, 11117, 687, 47,  0.000120262,  0.000093550
2017-03-23 08:01:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000000629,  0.000093550,  0.000115728, 665.553791992, S, 0.000122498, 1684, -0.000003480, 11117, 687, 47,  0.000115728,  0.000093550
2017-03-23 08:01:56.181680, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000000629,  0.000091460,  0.000115728, 664.924791992, D, 0.000122498, 1684, -0.000003480, 11117, 687, 47,  0.000115728,  0.000091460
2017-03-23 08:01:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000008657,  0.000091460,  0.000104052, 664.924791992, S, 0.000122498, 1684, -0.000003480, 11117, 687, 47,  0.000104052,  0.000091460
2017-03-23 08:01:57.656191, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000008657,  0.000091844,  0.000104052, 656.267791992, D, 0.000122498, 1684, -0.000003480, 11117, 687, 47,  0.000104052,  0.000091844
2017-03-23 08:01:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000000883,  0.000091844,  0.000130846, 656.267791992, S, 0.000122498, 1684, -0.000003480, 11117, 687, 47,  0.000130846,  0.000091844
2017-03-23 08:01:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118194,  0.000011884,  0.000091844,  0.000129310, 655.384791992, S, 0.000122498, 1684, -0.000003480, 11117, 687, 47,  0.000129310,  0.000091844
2017-03-23 08:01:59.604382, slv, 42010afffe8a0002(unknown)/1,  0.000117977,  0.000011884,  0.000092131,  0.000129310, 667.268791992, D, 0.000122498, 1684, -0.000003480, 11117, 687, 47,  0.000129310,  0.000092131
2017-03-23 08:01:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117977,  0.000045734,  0.000092131,  0.000198330, 667.268791992, S, 0.000122498, 1684, -0.000003480, 11117, 687, 47,  0.000198330,  0.000092131
2017-03-23 08:02:00.208959, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000045734,  0.000094817,  0.000198330, 713.002791992, D, 0.000122498, 1684, -0.000003480, 11117, 687, 47,  0.000198330,  0.000094817
2017-03-23 08:02:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000034046,  0.000094817,  0.000105883, 713.002791992, S, 0.000122498, 1684, -0.000003480, 11117, 687, 47,  0.000105883,  0.000094817
2017-03-23 08:02:01.479663, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000034046,  0.000135500,  0.000105883, 747.048791992, D, 0.000122498, 1684, -0.000003480, 11117, 687, 47,  0.000105883,  0.000135500
2017-03-23 08:02:01.770478, slv, 42010afffe8a0002(unknown)/1,  0.000118403,  0.000034046,  0.000130536,  0.000105883, 747.048791992, D, 0.000122498, 1684, -0.000003480, 11117, 687, 47,  0.000105883,  0.000130536
2017-03-23 08:02:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118403,  0.000000787,  0.000130536,  0.000132238, 747.048791992, S, 0.000122498, 1684, -0.000003480, 11117, 687, 47,  0.000132238,  0.000130536
2017-03-23 08:02:02.826153, slv, 42010afffe8a0002(unknown)/1,  0.000118371,  0.000000787,  0.000096769,  0.000132238, 747.835791992, D, 0.000122498, 1684, -0.000003480, 11117, 687, 47,  0.000132238,  0.000096769
2017-03-23 08:02:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000012875,  0.000096769,  0.000078787, 747.835791992, S, 0.000122498, 1684, -0.000003480, 11117, 687, 47,  0.000078787,  0.000096769
2017-03-23 08:02:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000002092,  0.000096769,  0.000153772, 734.960791992, S, 0.000122498, 1684, -0.000003480, 11117, 687, 47,  0.000153772,  0.000096769
2017-03-23 08:02:04.824313, slv, 42010afffe8a0002(unknown)/1,  0.000118405, -0.000002092,  0.000099365,  0.000153772, 732.868791992, D, 0.000122498, 1684, -0.000003480, 11117, 687, 47,  0.000153772,  0.000099365
2017-03-23 08:02:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118405,  0.000008485,  0.000099365,  0.000099975, 732.868791992, S, 0.000122498, 1684, -0.000003480, 11117, 687, 47,  0.000099975,  0.000099365
2017-03-23 08:02:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118405,  0.000000555,  0.000099365,  0.000137946, 741.353791992, S, 0.000122498, 1684, -0.000003480, 11117, 687, 47,  0.000137946,  0.000099365
2017-03-23 08:02:06.373260, slv, 42010afffe8a0002(unknown)/1,  0.000118466,  0.000000555,  0.000098152,  0.000137946, 741.908791992, D, 0.000122498, 1684, -0.000003480, 11117, 687, 47,  0.000137946,  0.000098152
2017-03-23 08:02:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118466, -0.000006198,  0.000098152,  0.000086530, 741.908791992, S, 0.000122498, 1684, -0.000003480, 11117, 687, 47,  0.000086530,  0.000098152
2017-03-23 08:02:07.631253, slv, 42010afffe8a0002(unknown)/1,  0.000118418, -0.000006198,  0.000138871,  0.000086530, 735.710791992, D, 0.000122498, 1684, -0.000003480, 11117, 687, 47,  0.000086530,  0.000138871
2017-03-23 08:02:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118418, -0.000018312,  0.000138871,  0.000113730, 735.710791992, S, 0.000122498, 1684, -0.000003480, 11117, 687, 47,  0.000113730,  0.000138871
2017-03-23 08:02:07.954868, slv, 42010afffe8a0002(unknown)/1,  0.000118370, -0.000018312,  0.000122298,  0.000113730, 717.398791992, D, 0.000122498, 1684, -0.000003480, 11117, 687, 47,  0.000113730,  0.000122298
2017-03-23 08:02:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118370, -0.000015610,  0.000122298,  0.000091838, 717.398791992, S, 0.000122498, 1684, -0.000003480, 11117, 687, 47,  0.000091838,  0.000122298
2017-03-23 08:02:09.172961, slv, 42010afffe8a0002(unknown)/1,  0.000118234, -0.000015610,  0.000110861,  0.000091838, 701.788791992, D, 0.000122498, 1684, -0.000003480, 11117, 687, 47,  0.000091838,  0.000110861
2017-03-23 08:02:09.908364, slv, 42010afffe8a0002(unknown)/1,  0.000118234, -0.000012533,  0.000110861,  0.000119701, 701.788791992, S, 0.000122498, 1684, -0.000003480, 11117, 687, 47,  0.000119701,  0.000110861
2017-03-23 08:02:10.680443, slv, 42010afffe8a0002(unknown)/1,  0.000118050, -0.000012533,  0.000103431,  0.000119701, 689.255791992, D, 0.000122498, 1684, -0.000003480, 11117, 687, 47,  0.000119701,  0.000103431
2017-03-23 08:02:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118050, -0.000013828,  0.000103431,  0.000088927, 689.255791992, S, 0.000122498, 1684, -0.000003480, 11117, 687, 47,  0.000088927,  0.000103431
2017-03-23 08:02:11.722619, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000013828,  0.000093279,  0.000088927, 675.427791992, D, 0.000122498, 1684, -0.000003480, 11117, 687, 47,  0.000088927,  0.000093279
2017-03-23 08:02:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000016382,  0.000093279,  0.000114146, 675.427791992, S, 0.000122498, 1684, -0.000003480, 11117, 687, 47,  0.000114146,  0.000093279
2017-03-23 08:02:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000000082,  0.000093279,  0.000121267, 659.045791992, S, 0.000122498, 1684, -0.000003480, 11117, 687, 47,  0.000121267,  0.000093279
2017-03-23 08:02:13.581621, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000000082,  0.000133685,  0.000121267, 658.963791992, D, 0.000122498, 1684, -0.000003480, 11117, 687, 47,  0.000121267,  0.000133685
2017-03-23 08:02:13.883670, slv, 42010afffe8a0002(unknown)/1,  0.000117723, -0.000000082,  0.000111644,  0.000121267, 658.963791992, D, 0.000122498, 1684, -0.000003480, 11117, 687, 47,  0.000121267,  0.000111644
2017-03-23 08:02:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117723,  0.000005083,  0.000111644,  0.000124412, 658.963791992, S, 0.000122498, 1684, -0.000003480, 11117, 687, 47,  0.000124412,  0.000111644
2017-03-23 08:02:14.908551, slv, 42010afffe8a0002(unknown)/1,  0.000117723,  0.000009541,  0.000111644,  0.000130117, 664.046791992, S, 0.000122498, 1684, -0.000003480, 11117, 687, 47,  0.000130117,  0.000111644
2017-03-23 08:02:15.699204, slv, 42010afffe8a0002(unknown)/1,  0.000117685,  0.000009541,  0.000098045,  0.000130117, 673.587791992, D, 0.000122498, 1684, -0.000003480, 11117, 687, 47,  0.000130117,  0.000098045
2017-03-23 08:02:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117685,  0.000012740,  0.000098045,  0.000130771, 673.587791992, S, 0.000122498, 1684, -0.000003480, 11117, 687, 47,  0.000130771,  0.000098045
2017-03-23 08:02:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117685,  0.000009259,  0.000098045,  0.000123118, 686.327791992, S, 0.000122498, 1684, -0.000003480, 11117, 687, 47,  0.000123118,  0.000098045
2017-03-23 08:02:17.560187, slv, 42010afffe8a0002(unknown)/1,  0.000117577,  0.000009259,  0.000091796,  0.000123118, 695.586791992, D, 0.000122498, 1684, -0.000003480, 11117, 687, 47,  0.000123118,  0.000091796
2017-03-23 08:02:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117577,  0.000004049,  0.000091796,  0.000120244, 695.586791992, S, 0.000122498, 1684, -0.000003480, 11117, 687, 47,  0.000120244,  0.000091796
2017-03-23 08:02:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000008173,  0.000091796,  0.000098564, 699.635791992, S, 0.000122498, 1684, -0.000003480, 11117, 687, 47,  0.000098564,  0.000091796
2017-03-23 08:02:19.074372, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000008173,  0.000099756,  0.000098564, 691.462791992, D, 0.000122498, 1684, -0.000003480, 11117, 687, 47,  0.000098564,  0.000099756
2017-03-23 08:02:19.908300, slv, 42010afffe8a0002(unknown)/1,  0.000117354,  0.000005065,  0.000099756,  0.000146497, 691.462791992, S, 0.000122498, 1684, -0.000003480, 11117, 687, 47,  0.000146497,  0.000099756
2017-03-23 08:02:20.741087, slv, 42010afffe8a0002(unknown)/1,  0.000117243,  0.000005065,  0.000096181,  0.000146497, 696.527791992, D, 0.000122498, 1684, -0.000003480, 11117, 687, 47,  0.000146497,  0.000096181
2017-03-23 08:02:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117243,  0.000003650,  0.000096181,  0.000095400, 696.527791992, S, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000095400,  0.000096181
2017-03-23 08:02:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117243, -0.000009744,  0.000096181,  0.000119597, 700.177791992, S, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000119597,  0.000096181
2017-03-23 08:02:22.230775, slv, 42010afffe8a0002(unknown)/1,  0.000117341, -0.000009744,  0.000131776,  0.000119597, 690.433791992, D, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000119597,  0.000131776
2017-03-23 08:02:22.874763, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000009744,  0.000093911,  0.000119597, 690.433791992, D, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000119597,  0.000093911
2017-03-23 08:02:22.893341, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000009744,  0.000088258,  0.000119597, 690.433791992, D, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000119597,  0.000088258
2017-03-23 08:02:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000011633,  0.000088258,  0.000091516, 690.433791992, S, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000091516,  0.000088258
2017-03-23 08:02:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117136,  0.000005514,  0.000088258,  0.000153784, 678.800791992, S, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000153784,  0.000088258
2017-03-23 08:02:24.309241, slv, 42010afffe8a0002(unknown)/1,  0.000117139,  0.000005514,  0.000107617,  0.000153784, 684.314791992, D, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000153784,  0.000107617
2017-03-23 08:02:24.908372, slv, 42010afffe8a0002(unknown)/1,  0.000117139,  0.000008996,  0.000107617,  0.000098483, 684.314791992, S, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000098483,  0.000107617
2017-03-23 08:02:24.962259, slv, 42010afffe8a0002(unknown)/1,  0.000117168,  0.000008996,  0.000116040,  0.000098483, 693.310791992, D, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000098483,  0.000116040
2017-03-23 08:02:25.817751, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000008996,  0.000102098,  0.000098483, 693.310791992, D, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000098483,  0.000102098
2017-03-23 08:02:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116959, -0.000005661,  0.000102098,  0.000124294, 693.310791992, S, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000124294,  0.000102098
2017-03-23 08:02:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000003451,  0.000102098,  0.000116526, 687.649791992, S, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000116526,  0.000102098
2017-03-23 08:02:27.024528, slv, 42010afffe8a0002(unknown)/1,  0.000116851,  0.000003451,  0.000123059,  0.000116526, 691.100791992, D, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000116526,  0.000123059
2017-03-23 08:02:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116851,  0.000003587,  0.000123059,  0.000124457, 691.100791992, S, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000124457,  0.000123059
2017-03-23 08:02:27.983395, slv, 42010afffe8a0002(unknown)/1,  0.000116811,  0.000003587,  0.000093202,  0.000124457, 694.687791992, D, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000124457,  0.000093202
2017-03-23 08:02:28.820244, slv, 42010afffe8a0002(unknown)/1,  0.000116772,  0.000003587,  0.000115254,  0.000124457, 694.687791992, D, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000124457,  0.000115254
2017-03-23 08:02:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116772, -0.000002414,  0.000115254,  0.000104338, 694.687791992, S, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000104338,  0.000115254
2017-03-23 08:02:28.986961, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000002414,  0.000095445,  0.000104338, 692.273791992, D, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000104338,  0.000095445
2017-03-23 08:02:29.908737, slv, 42010afffe8a0002(unknown)/1,  0.000116664,  0.000007083,  0.000095445,  0.000143265, 692.273791992, S, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000143265,  0.000095445
2017-03-23 08:02:30.620569, slv, 42010afffe8a0002(unknown)/1,  0.000116544,  0.000007083,  0.000092931,  0.000143265, 699.356791992, D, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000143265,  0.000092931
2017-03-23 08:02:30.768657, slv, 42010afffe8a0002(unknown)/1,  0.000116577,  0.000007083,  0.000095281,  0.000143265, 699.356791992, D, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000143265,  0.000095281
2017-03-23 08:02:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116577,  0.000010570,  0.000095281,  0.000111117, 699.356791992, S, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000111117,  0.000095281
2017-03-23 08:02:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116577,  0.000007541,  0.000095281,  0.000137119, 709.926791992, S, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000137119,  0.000095281
2017-03-23 08:02:32.409745, slv, 42010afffe8a0002(unknown)/1,  0.000116605,  0.000007541,  0.000097905,  0.000137119, 717.467791992, D, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000137119,  0.000097905
2017-03-23 08:02:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116605, -0.000001886,  0.000097905,  0.000092291, 717.467791992, S, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000092291,  0.000097905
2017-03-23 08:02:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116605, -0.000012405,  0.000097905,  0.000116109, 715.581791992, S, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000116109,  0.000097905
2017-03-23 08:02:33.991384, slv, 42010afffe8a0002(unknown)/1,  0.000116559, -0.000012405,  0.000103509,  0.000116109, 703.176791992, D, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000116109,  0.000103509
2017-03-23 08:02:34.743844, slv, 42010afffe8a0002(unknown)/1,  0.000116440, -0.000012405,  0.000100014,  0.000116109, 703.176791992, D, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000116109,  0.000100014
2017-03-23 08:02:34.908342, slv, 42010afffe8a0002(unknown)/1,  0.000116440, -0.000012590,  0.000100014,  0.000091755, 703.176791992, S, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000091755,  0.000100014
2017-03-23 08:02:35.655407, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000012590,  0.000089347,  0.000091755, 690.586791992, D, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000091755,  0.000089347
2017-03-23 08:02:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116172,  0.000002375,  0.000089347,  0.000145606, 690.586791992, S, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000145606,  0.000089347
2017-03-23 08:02:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116172,  0.000008740,  0.000089347,  0.000104218, 692.961791992, S, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000104218,  0.000089347
2017-03-23 08:02:37.527886, slv, 42010afffe8a0002(unknown)/1,  0.000115921,  0.000008740,  0.000115087,  0.000104218, 701.701791992, D, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000104218,  0.000115087
2017-03-23 08:02:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115921,  0.000006003,  0.000115087,  0.000139882, 701.701791992, S, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000139882,  0.000115087
2017-03-23 08:02:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115921,  0.000010079,  0.000115087,  0.000112119, 707.704791992, S, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000112119,  0.000115087
2017-03-23 08:02:39.335744, slv, 42010afffe8a0002(unknown)/1,  0.000115824,  0.000010079,  0.000107518,  0.000112119, 717.783791992, D, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000112119,  0.000107518
2017-03-23 08:02:39.908505, slv, 42010afffe8a0002(unknown)/1,  0.000115824, -0.000002113,  0.000107518,  0.000115400, 717.783791992, S, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000115400,  0.000107518
2017-03-23 08:02:40.245296, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000002113,  0.000091944,  0.000115400, 715.670791992, D, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000115400,  0.000091944
2017-03-23 08:02:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000003601,  0.000091944,  0.000108904, 715.670791992, S, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000108904,  0.000091944
2017-03-23 08:02:41.666447, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000003601,  0.000095599,  0.000108904, 712.069791992, D, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000108904,  0.000095599
2017-03-23 08:02:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115483,  0.000001563,  0.000095599,  0.000125387, 712.069791992, S, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000125387,  0.000095599
2017-03-23 08:02:42.732322, slv, 42010afffe8a0002(unknown)/1,  0.000115326,  0.000001563,  0.000091836,  0.000125387, 713.632791992, D, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000125387,  0.000091836
2017-03-23 08:02:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115326,  0.000000333,  0.000091836,  0.000106087, 713.632791992, S, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000106087,  0.000091836
2017-03-23 08:02:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115326,  0.000007521,  0.000091836,  0.000139606, 713.965791992, S, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000139606,  0.000091836
2017-03-23 08:02:43.965456, slv, 42010afffe8a0002(unknown)/1,  0.000115364,  0.000007521,  0.000114194,  0.000139606, 721.486791992, D, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000139606,  0.000114194
2017-03-23 08:02:44.604481, slv, 42010afffe8a0002(unknown)/1,  0.000115436,  0.000007521,  0.000086606,  0.000139606, 721.486791992, D, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000139606,  0.000086606
2017-03-23 08:02:44.908367, slv, 42010afffe8a0002(unknown)/1,  0.000115436,  0.000005595,  0.000086606,  0.000102346, 721.486791992, S, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000102346,  0.000086606
2017-03-23 08:02:45.177677, slv, 42010afffe8a0002(unknown)/1,  0.000115343,  0.000005595,  0.000109474,  0.000102346, 727.081791992, D, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000102346,  0.000109474
2017-03-23 08:02:45.452762, slv, 42010afffe8a0002(unknown)/1,  0.000115144,  0.000005595,  0.000096192,  0.000102346, 727.081791992, D, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000102346,  0.000096192
2017-03-23 08:02:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000008934,  0.000096192,  0.000110365, 727.081791992, S, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000110365,  0.000096192
2017-03-23 08:02:45.950733, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000008934,  0.000094829,  0.000110365, 718.147791992, D, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000110365,  0.000094829
2017-03-23 08:02:46.825894, slv, 42010afffe8a0002(unknown)/1,  0.000114746, -0.000008934,  0.000099188,  0.000110365, 718.147791992, D, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000110365,  0.000099188
2017-03-23 08:02:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114746, -0.000009403,  0.000099188,  0.000100717, 718.147791992, S, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000100717,  0.000099188
2017-03-23 08:02:46.916440, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000009403,  0.000083935,  0.000100717, 708.744791992, D, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000100717,  0.000083935
2017-03-23 08:02:47.275276, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000009403,  0.000096971,  0.000100717, 708.744791992, D, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000100717,  0.000096971
2017-03-23 08:02:47.664344, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000009403,  0.000091792,  0.000100717, 708.744791992, D, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000100717,  0.000091792
2017-03-23 08:02:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113938,  0.000001577,  0.000091792,  0.000131120, 708.744791992, S, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000131120,  0.000091792
2017-03-23 08:02:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113938,  0.000010177,  0.000091792,  0.000117111, 710.321791992, S, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000117111,  0.000091792
2017-03-23 08:02:49.421545, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000010177,  0.000084848,  0.000117111, 720.498791992, D, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000117111,  0.000084848
2017-03-23 08:02:49.908515, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000001616,  0.000084848,  0.000113759, 720.498791992, S, 0.000118214, 502, 0.000002638, 14066, 690, 35,  0.000113759,  0.000084848
2017-03-23 08:02:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113699, -0.000011319,  0.000084848,  0.000091001, 722.114791992, S, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000091001,  0.000084848
2017-03-23 08:02:51.269865, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000011319,  0.000097101,  0.000091001, 710.795791992, D, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000091001,  0.000097101
2017-03-23 08:02:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113446,  0.000005640,  0.000097101,  0.000147425, 710.795791992, S, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000147425,  0.000097101
2017-03-23 08:02:52.302849, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000005640,  0.000094761,  0.000147425, 716.435791992, D, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000147425,  0.000094761
2017-03-23 08:02:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000022232,  0.000094761,  0.000123840, 716.435791992, S, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000123840,  0.000094761
2017-03-23 08:02:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000022233,  0.000094761,  0.000147334, 738.667791992, S, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000147334,  0.000094761
2017-03-23 08:02:54.078669, slv, 42010afffe8a0002(unknown)/1,  0.000113809,  0.000022233,  0.000180340,  0.000147334, 760.900791992, D, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000147334,  0.000180340
2017-03-23 08:02:54.908440, slv, 42010afffe8a0002(unknown)/1,  0.000113809,  0.000026219,  0.000180340,  0.000132267, 760.900791992, S, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000132267,  0.000180340
2017-03-23 08:02:55.342554, slv, 42010afffe8a0002(unknown)/1,  0.000114220,  0.000026219,  0.000100430,  0.000132267, 787.119791992, D, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000132267,  0.000100430
2017-03-23 08:02:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114220,  0.000004059,  0.000100430,  0.000103880, 787.119791992, S, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000103880,  0.000100430
2017-03-23 08:02:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000018742,  0.000100430,  0.000087076, 791.178791992, S, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000087076,  0.000100430
2017-03-23 08:02:57.028413, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000018742,  0.000107106,  0.000087076, 772.436791992, D, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000087076,  0.000107106
2017-03-23 08:02:57.659412, slv, 42010afffe8a0002(unknown)/1,  0.000113832, -0.000018742,  0.000105835,  0.000087076, 772.436791992, D, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000087076,  0.000105835
2017-03-23 08:02:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113832, -0.000011265,  0.000105835,  0.000118446, 772.436791992, S, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000118446,  0.000105835
2017-03-23 08:02:58.130061, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000011265,  0.000106716,  0.000118446, 761.171791992, D, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000118446,  0.000106716
2017-03-23 08:02:58.774720, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000011265,  0.000109251,  0.000118446, 761.171791992, D, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000118446,  0.000109251
2017-03-23 08:02:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000011091,  0.000109251,  0.000086882, 761.171791992, S, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000086882,  0.000109251
2017-03-23 08:02:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000015100,  0.000109251,  0.000110274, 750.080791992, S, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000110274,  0.000109251
2017-03-23 08:03:00.242410, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000015100,  0.000109591,  0.000110274, 734.980791992, D, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000110274,  0.000109591
2017-03-23 08:03:00.879658, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000015100,  0.000115311,  0.000110274, 734.980791992, D, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000110274,  0.000115311
2017-03-23 08:03:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000014274,  0.000115311,  0.000088470, 734.980791992, S, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000088470,  0.000115311
2017-03-23 08:03:01.157796, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000014274,  0.000124398,  0.000088470, 720.706791992, D, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000088470,  0.000124398
2017-03-23 08:03:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000007791,  0.000124398,  0.000123114, 720.706791992, S, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000123114,  0.000124398
2017-03-23 08:03:02.773392, slv, 42010afffe8a0002(unknown)/1,  0.000113490, -0.000007791,  0.000102407,  0.000123114, 712.915791992, D, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000123114,  0.000102407
2017-03-23 08:03:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113490, -0.000004110,  0.000102407,  0.000095707, 712.915791992, S, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000095707,  0.000102407
2017-03-23 08:03:03.051591, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000004110,  0.000090545,  0.000095707, 708.805791992, D, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000095707,  0.000090545
2017-03-23 08:03:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000012132,  0.000090545,  0.000106842, 708.805791992, S, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000106842,  0.000090545
2017-03-23 08:03:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000008362,  0.000090545,  0.000103082, 696.673791992, S, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000103082,  0.000090545
2017-03-23 08:03:04.911115, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000008362,  0.000072118,  0.000103082, 688.311791992, D, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000103082,  0.000072118
2017-03-23 08:03:05.279241, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000008362,  0.000081280,  0.000103082, 688.311791992, D, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000103082,  0.000081280
2017-03-23 08:03:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000000298,  0.000081280,  0.000122251, 688.311791992, S, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000122251,  0.000081280
2017-03-23 08:03:06.468843, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000000298,  0.000090242,  0.000122251, 688.013791992, D, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000122251,  0.000090242
2017-03-23 08:03:06.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000014527,  0.000090242,  0.000131805, 688.013791992, S, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000131805,  0.000090242
2017-03-23 08:03:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000021666,  0.000090242,  0.000136321, 702.540791992, S, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000136321,  0.000090242
2017-03-23 08:03:08.200726, slv, 42010afffe8a0002(unknown)/1,  0.000112469,  0.000021666,  0.000119486,  0.000136321, 724.206791992, D, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000136321,  0.000119486
2017-03-23 08:03:08.376526, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000021666,  0.000096013,  0.000136321, 724.206791992, D, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000136321,  0.000096013
2017-03-23 08:03:08.475702, slv, 42010afffe8a0002(unknown)/1,  0.000112768,  0.000021666,  0.000120243,  0.000136321, 724.206791992, D, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000136321,  0.000120243
2017-03-23 08:03:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112768,  0.000007371,  0.000120243,  0.000103586, 724.206791992, S, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000103586,  0.000120243
2017-03-23 08:03:09.628576, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000007371,  0.000094908,  0.000103586, 731.577791992, D, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000103586,  0.000094908
2017-03-23 08:03:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000008545,  0.000094908,  0.000139056, 731.577791992, S, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000139056,  0.000094908
2017-03-23 08:03:10.870073, slv, 42010afffe8a0002(unknown)/1,  0.000112752,  0.000008545,  0.000105297,  0.000139056, 740.122791992, D, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000139056,  0.000105297
2017-03-23 08:03:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000000345,  0.000105297,  0.000085789, 740.122791992, S, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000085789,  0.000105297
2017-03-23 08:03:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000009972,  0.000105297,  0.000119770, 739.777791992, S, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000119770,  0.000105297
2017-03-23 08:03:12.202133, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000009972,  0.000084866,  0.000119770, 729.805791992, D, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000119770,  0.000084866
2017-03-23 08:03:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000004226,  0.000084866,  0.000097274, 729.805791992, S, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000097274,  0.000084866
2017-03-23 08:03:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000001223,  0.000084866,  0.000130660, 725.579791992, S, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000130660,  0.000084866
2017-03-23 08:03:13.994048, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000001223,  0.000114867,  0.000130660, 726.802791992, D, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000130660,  0.000114867
2017-03-23 08:03:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000004165,  0.000114867,  0.000103155, 726.802791992, S, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000103155,  0.000114867
2017-03-23 08:03:15.808613, slv, 42010afffe8a0002(unknown)/1,  0.000112703,  0.000004165,  0.000092633,  0.000103155, 730.967791992, D, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000103155,  0.000092633
2017-03-23 08:03:15.908450, slv, 42010afffe8a0002(unknown)/1,  0.000112703,  0.000016023,  0.000092633,  0.000154336, 730.967791992, S, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000154336,  0.000092633
2017-03-23 08:03:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112703,  0.000029242,  0.000092633,  0.000129556, 746.990791992, S, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000129556,  0.000092633
2017-03-23 08:03:17.415722, slv, 42010afffe8a0002(unknown)/1,  0.000112680,  0.000029242,  0.000119602,  0.000129556, 776.232791992, D, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000129556,  0.000119602
2017-03-23 08:03:17.705434, slv, 42010afffe8a0002(unknown)/1,  0.000112848,  0.000029242,  0.000115045,  0.000129556, 776.232791992, D, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000129556,  0.000115045
2017-03-23 08:03:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112848,  0.000017639,  0.000115045,  0.000131275, 776.232791992, S, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000131275,  0.000115045
2017-03-23 08:03:18.394987, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000017639,  0.000103526,  0.000131275, 793.871791992, D, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000131275,  0.000103526
2017-03-23 08:03:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000006647,  0.000103526,  0.000107825, 793.871791992, S, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000107825,  0.000103526
2017-03-23 08:03:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000004253,  0.000103526,  0.000109583, 800.518791992, S, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000109583,  0.000103526
2017-03-23 08:03:20.092554, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000004253,  0.000124279,  0.000109583, 796.265791992, D, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000109583,  0.000124279
2017-03-23 08:03:20.740907, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000004253,  0.000122464,  0.000109583, 796.265791992, D, 0.000115954, 1046, 0.000000853, 7275, 705, 13,  0.000109583,  0.000122464
2017-03-23 08:03:20.908434, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000014440,  0.000122464,  0.000087571, 796.265791992, S, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000087571,  0.000122464
2017-03-23 08:03:21.819417, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000014440,  0.000121194,  0.000087571, 781.825791992, D, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000087571,  0.000121194
2017-03-23 08:03:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000011120,  0.000121194,  0.000116298, 781.825791992, S, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000116298,  0.000121194
2017-03-23 08:03:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113032,  0.000016884,  0.000121194,  0.000143534, 770.705791992, S, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000143534,  0.000121194
2017-03-23 08:03:23.273993, slv, 42010afffe8a0002(unknown)/1,  0.000113015,  0.000016884,  0.000095445,  0.000143534, 787.589791992, D, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000143534,  0.000095445
2017-03-23 08:03:23.770561, slv, 42010afffe8a0002(unknown)/1,  0.000113133,  0.000016884,  0.000099661,  0.000143534, 787.589791992, D, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000143534,  0.000099661
2017-03-23 08:03:23.881905, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000016884,  0.000096021,  0.000143534, 787.589791992, D, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000143534,  0.000096021
2017-03-23 08:03:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000011936,  0.000096021,  0.000106620, 787.589791992, S, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000106620,  0.000096021
2017-03-23 08:03:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113251, -0.000012966,  0.000096021,  0.000093949, 799.525791992, S, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000093949,  0.000096021
2017-03-23 08:03:25.112081, slv, 42010afffe8a0002(unknown)/1,  0.000113179, -0.000012966,  0.000100999,  0.000093949, 786.559791992, D, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000093949,  0.000100999
2017-03-23 08:03:25.908987, slv, 42010afffe8a0002(unknown)/1,  0.000113179, -0.000004283,  0.000100999,  0.000123915, 786.559791992, S, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000123915,  0.000100999
2017-03-23 08:03:26.872563, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000004283,  0.000124175,  0.000123915, 782.276791992, D, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000123915,  0.000124175
2017-03-23 08:03:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000008410,  0.000124175,  0.000085584, 782.276791992, S, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000085584,  0.000124175
2017-03-23 08:03:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000008337,  0.000124175,  0.000124024, 773.866791992, S, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000124024,  0.000124175
2017-03-23 08:03:28.669626, slv, 42010afffe8a0002(unknown)/1,  0.000113224, -0.000008337,  0.000101780,  0.000124024, 765.529791992, D, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000124024,  0.000101780
2017-03-23 08:03:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113224, -0.000003724,  0.000101780,  0.000094893, 765.529791992, S, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000094893,  0.000101780
2017-03-23 08:03:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113224, -0.000006660,  0.000101780,  0.000118234, 761.805791992, S, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000118234,  0.000101780
2017-03-23 08:03:30.530656, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000006660,  0.000096433,  0.000118234, 755.145791992, D, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000118234,  0.000096433
2017-03-23 08:03:30.761617, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000006660,  0.000099547,  0.000118234, 755.145791992, D, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000118234,  0.000099547
2017-03-23 08:03:30.908610, slv, 42010afffe8a0002(unknown)/1,  0.000113096,  0.000006689,  0.000099547,  0.000121465, 755.145791992, S, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000121465,  0.000099547
2017-03-23 08:03:31.203231, slv, 42010afffe8a0002(unknown)/1,  0.000113034,  0.000006689,  0.000097223,  0.000121465, 761.834791992, D, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000121465,  0.000097223
2017-03-23 08:03:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113034,  0.000005215,  0.000097223,  0.000115097, 761.834791992, S, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000115097,  0.000097223
2017-03-23 08:03:32.531864, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000005215,  0.000087593,  0.000115097, 767.049791992, D, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000115097,  0.000087593
2017-03-23 08:03:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000009922,  0.000087593,  0.000091008, 767.049791992, S, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000091008,  0.000087593
2017-03-23 08:03:33.399937, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000009922,  0.000098252,  0.000091008, 757.127791992, D, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000091008,  0.000098252
2017-03-23 08:03:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112681,  0.000001975,  0.000098252,  0.000138537, 757.127791992, S, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000138537,  0.000098252
2017-03-23 08:03:34.119621, slv, 42010afffe8a0002(unknown)/1,  0.000112654,  0.000001975,  0.000116055,  0.000138537, 759.102791992, D, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000138537,  0.000116055
2017-03-23 08:03:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112654,  0.000006315,  0.000116055,  0.000099428, 759.102791992, S, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000099428,  0.000116055
2017-03-23 08:03:35.063712, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000006315,  0.000102855,  0.000099428, 765.417791992, D, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000099428,  0.000102855
2017-03-23 08:03:35.908409, slv, 42010afffe8a0002(unknown)/1,  0.000112678, -0.000009138,  0.000102855,  0.000107628, 765.417791992, S, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000107628,  0.000102855
2017-03-23 08:03:36.209831, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000009138,  0.000094445,  0.000107628, 756.279791992, D, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000107628,  0.000094445
2017-03-23 08:03:36.788943, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000009138,  0.000098806,  0.000107628, 756.279791992, D, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000107628,  0.000098806
2017-03-23 08:03:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000002369,  0.000098806,  0.000122123, 756.279791992, S, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000122123,  0.000098806
2017-03-23 08:03:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000012707,  0.000098806,  0.000127961, 758.648791992, S, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000127961,  0.000098806
2017-03-23 08:03:38.100914, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000012707,  0.000101725,  0.000127961, 771.355791992, D, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000127961,  0.000101725
2017-03-23 08:03:38.436599, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000012707,  0.000110205,  0.000127961, 771.355791992, D, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000127961,  0.000110205
2017-03-23 08:03:38.747381, slv, 42010afffe8a0002(unknown)/1,  0.000112375,  0.000012707,  0.000088100,  0.000127961, 771.355791992, D, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000127961,  0.000088100
2017-03-23 08:03:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000006116,  0.000088100,  0.000084516, 771.355791992, S, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000084516,  0.000088100
2017-03-23 08:03:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000017209,  0.000088100,  0.000105814, 765.239791992, S, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000105814,  0.000088100
2017-03-23 08:03:40.235069, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000017209,  0.000085823,  0.000105814, 748.030791992, D, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000105814,  0.000085823
2017-03-23 08:03:40.669785, slv, 42010afffe8a0002(unknown)/1,  0.000112028, -0.000017209,  0.000104327,  0.000105814, 748.030791992, D, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000105814,  0.000104327
2017-03-23 08:03:40.908478, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000006285,  0.000104327,  0.000131158, 748.030791992, S, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000131158,  0.000104327
2017-03-23 08:03:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000014974,  0.000104327,  0.000122847, 754.315791992, S, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000122847,  0.000104327
2017-03-23 08:03:42.133428, slv, 42010afffe8a0002(unknown)/1,  0.000112031,  0.000014974,  0.000115915,  0.000122847, 769.289791992, D, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000122847,  0.000115915
2017-03-23 08:03:42.862438, slv, 42010afffe8a0002(unknown)/1,  0.000112081,  0.000014974,  0.000099306,  0.000122847, 769.289791992, D, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000122847,  0.000099306
2017-03-23 08:03:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000011644,  0.000099306,  0.000077975, 769.289791992, S, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000077975,  0.000099306
2017-03-23 08:03:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000016671,  0.000099306,  0.000112846, 757.645791992, S, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000112846,  0.000099306
2017-03-23 08:03:44.629102, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000016671,  0.000088330,  0.000112846, 740.974791992, D, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000112846,  0.000088330
2017-03-23 08:03:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000012594,  0.000088330,  0.000086031, 740.974791992, S, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000086031,  0.000088330
2017-03-23 08:03:45.884538, slv, 42010afffe8a0002(unknown)/1,  0.000111770, -0.000012594,  0.000106130,  0.000086031, 728.380791992, D, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000086031,  0.000106130
2017-03-23 08:03:45.908425, slv, 42010afffe8a0002(unknown)/1,  0.000111770, -0.000009311,  0.000106130,  0.000119100, 728.380791992, S, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000119100,  0.000106130
2017-03-23 08:03:46.428017, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000009311,  0.000091043,  0.000119100, 719.069791992, D, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000119100,  0.000091043
2017-03-23 08:03:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000011249,  0.000091043,  0.000126763, 719.069791992, S, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000126763,  0.000091043
2017-03-23 08:03:47.801641, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000011249,  0.000131369,  0.000126763, 730.318791992, D, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000126763,  0.000131369
2017-03-23 08:03:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000019301,  0.000131369,  0.000135115, 730.318791992, S, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000135115,  0.000131369
2017-03-23 08:03:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000010023,  0.000131369,  0.000108292, 749.619791992, S, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000108292,  0.000131369
2017-03-23 08:03:49.346570, slv, 42010afffe8a0002(unknown)/1,  0.000111788,  0.000010023,  0.000107743,  0.000108292, 759.642791992, D, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000108292,  0.000107743
2017-03-23 08:03:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000000504,  0.000107743,  0.000114169, 759.642791992, S, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000114169,  0.000107743
2017-03-23 08:03:50.579538, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000000504,  0.000118503,  0.000114169, 759.138791992, D, 0.000113169, 514, 0.000002472, 13679, 740, 33,  0.000114169,  0.000118503
2017-03-23 08:03:50.908499, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000000228,  0.000118503,  0.000108957, 759.138791992, S, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000108957,  0.000118503
2017-03-23 08:03:51.650531, slv, 42010afffe8a0002(unknown)/1,  0.000111775, -0.000000228,  0.000100785,  0.000108957, 758.910791992, D, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000108957,  0.000100785
2017-03-23 08:03:51.843671, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000000228,  0.000107350,  0.000108957, 758.910791992, D, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000108957,  0.000107350
2017-03-23 08:03:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000003026,  0.000107350,  0.000108476, 758.910791992, S, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000108476,  0.000107350
2017-03-23 08:03:52.155009, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000003026,  0.000117371,  0.000108476, 755.884791992, D, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000108476,  0.000117371
2017-03-23 08:03:52.680523, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000003026,  0.000100473,  0.000108476, 755.884791992, D, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000108476,  0.000100473
2017-03-23 08:03:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111628,  0.000000616,  0.000100473,  0.000116076, 755.884791992, S, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000116076,  0.000100473
2017-03-23 08:03:53.370046, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000000616,  0.000100380,  0.000116076, 756.500791992, D, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000116076,  0.000100380
2017-03-23 08:03:53.792596, slv, 42010afffe8a0002(unknown)/1,  0.000111539,  0.000000616,  0.000111759,  0.000116076, 756.500791992, D, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000116076,  0.000111759
2017-03-23 08:03:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111539,  0.000022344,  0.000111759,  0.000151780, 756.500791992, S, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000151780,  0.000111759
2017-03-23 08:03:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111539,  0.000016667,  0.000111759,  0.000104633, 778.844791992, S, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000104633,  0.000111759
2017-03-23 08:03:55.548217, slv, 42010afffe8a0002(unknown)/1,  0.000111617,  0.000016667,  0.000133709,  0.000104633, 795.511791992, D, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000104633,  0.000133709
2017-03-23 08:03:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111617,  0.000002304,  0.000133709,  0.000123132, 795.511791992, S, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000123132,  0.000133709
2017-03-23 08:03:55.998044, slv, 42010afffe8a0002(unknown)/1,  0.000111753,  0.000002304,  0.000119909,  0.000123132, 797.815791992, D, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000123132,  0.000119909
2017-03-23 08:03:56.217564, slv, 42010afffe8a0002(unknown)/1,  0.000111862,  0.000002304,  0.000108779,  0.000123132, 797.815791992, D, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000123132,  0.000108779
2017-03-23 08:03:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000009587,  0.000108779,  0.000081173, 797.815791992, S, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000081173,  0.000108779
2017-03-23 08:03:57.834066, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000009587,  0.000095104,  0.000081173, 788.228791992, D, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000081173,  0.000095104
2017-03-23 08:03:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000018012,  0.000095104,  0.000106373, 788.228791992, S, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000106373,  0.000095104
2017-03-23 08:03:58.514741, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000018012,  0.000097775,  0.000106373, 770.216791992, D, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000106373,  0.000097775
2017-03-23 08:03:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111450,  0.000007675,  0.000097775,  0.000132137, 770.216791992, S, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000132137,  0.000097775
2017-03-23 08:03:59.175809, slv, 42010afffe8a0002(unknown)/1,  0.000111457,  0.000007675,  0.000111336,  0.000132137, 777.891791992, D, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000132137,  0.000111336
2017-03-23 08:03:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111457,  0.000015031,  0.000111336,  0.000120833, 777.891791992, S, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000120833,  0.000111336
2017-03-23 08:04:00.120817, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000015031,  0.000114758,  0.000120833, 792.922791992, D, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000120833,  0.000114758
2017-03-23 08:04:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000004140,  0.000114758,  0.000093930, 792.922791992, S, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000093930,  0.000114758
2017-03-23 08:04:01.669358, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000004140,  0.000118795,  0.000093930, 788.782791992, D, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000093930,  0.000118795
2017-03-23 08:04:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000009017,  0.000118795,  0.000111216, 788.782791992, S, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000111216,  0.000118795
2017-03-23 08:04:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000008560,  0.000118795,  0.000129094, 779.765791992, S, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000129094,  0.000118795
2017-03-23 08:04:03.049919, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000008560,  0.000123732,  0.000129094, 788.325791992, D, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000129094,  0.000123732
2017-03-23 08:04:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000016993,  0.000123732,  0.000128158, 788.325791992, S, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000128158,  0.000123732
2017-03-23 08:04:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000006584,  0.000123732,  0.000108350, 805.318791992, S, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000108350,  0.000123732
2017-03-23 08:04:04.938861, slv, 42010afffe8a0002(unknown)/1,  0.000111698,  0.000006584,  0.000092679,  0.000108350, 811.902791992, D, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000108350,  0.000092679
2017-03-23 08:04:05.633514, slv, 42010afffe8a0002(unknown)/1,  0.000111574,  0.000006584,  0.000105632,  0.000108350, 811.902791992, D, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000108350,  0.000105632
2017-03-23 08:04:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111574,  0.000005103,  0.000105632,  0.000125101, 811.902791992, S, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000125101,  0.000105632
2017-03-23 08:04:06.908337, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000005114,  0.000105632,  0.000087820, 817.005791992, S, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000087820,  0.000105632
2017-03-23 08:04:07.593049, slv, 42010afffe8a0002(unknown)/1,  0.000111437, -0.000005114,  0.000109483,  0.000087820, 811.891791992, D, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000087820,  0.000109483
2017-03-23 08:04:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111437, -0.000013894,  0.000109483,  0.000107402, 811.891791992, S, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000107402,  0.000109483
2017-03-23 08:04:08.793879, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000013894,  0.000144887,  0.000107402, 797.997791992, D, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000107402,  0.000144887
2017-03-23 08:04:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000006738,  0.000144887,  0.000102010, 797.997791992, S, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000102010,  0.000144887
2017-03-23 08:04:09.824038, slv, 42010afffe8a0002(unknown)/1,  0.000111524, -0.000006738,  0.000109993,  0.000102010, 791.259791992, D, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000102010,  0.000109993
2017-03-23 08:04:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111524,  0.000003485,  0.000109993,  0.000127936, 791.259791992, S, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000127936,  0.000109993
2017-03-23 08:04:10.094267, slv, 42010afffe8a0002(unknown)/1,  0.000111491,  0.000003485,  0.000097642,  0.000127936, 794.744791992, D, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000127936,  0.000097642
2017-03-23 08:04:10.782612, slv, 42010afffe8a0002(unknown)/1,  0.000111522,  0.000003485,  0.000100468,  0.000127936, 794.744791992, D, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000127936,  0.000100468
2017-03-23 08:04:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111522,  0.000007342,  0.000100468,  0.000109793, 794.744791992, S, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000109793,  0.000100468
2017-03-23 08:04:11.908445, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000001077,  0.000100468,  0.000111096, 802.086791992, S, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000111096,  0.000100468
2017-03-23 08:04:12.247420, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000001077,  0.000099494,  0.000111096, 801.009791992, D, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000111096,  0.000099494
2017-03-23 08:04:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111494,  0.000002950,  0.000099494,  0.000117820, 801.009791992, S, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000117820,  0.000099494
2017-03-23 08:04:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111494,  0.000002053,  0.000099494,  0.000109273, 803.959791992, S, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000109273,  0.000099494
2017-03-23 08:04:13.981144, slv, 42010afffe8a0002(unknown)/1,  0.000111451,  0.000002053,  0.000115080,  0.000109273, 806.012791992, D, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000109273,  0.000115080
2017-03-23 08:04:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000014519,  0.000115080,  0.000084632, 806.012791992, S, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000084632,  0.000115080
2017-03-23 08:04:15.399979, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000014519,  0.001632653,  0.000084632, 791.493791992, D, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000084632,  0.001632653
2017-03-23 08:04:15.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117294,  0.000025588,  0.001632653,  0.000195289, 791.493791992, S, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000195289,  0.001632653
2017-03-23 08:04:16.629769, slv, 42010afffe8a0002(unknown)/1,  0.000123434,  0.000025588,  0.000128547,  0.000195289, 817.081791992, D, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000195289,  0.000128547
2017-03-23 08:04:16.908496, slv, 42010afffe8a0002(unknown)/1,  0.000123434,  0.000028711,  0.000128547,  0.000102862, 817.081791992, S, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000102862,  0.000128547
2017-03-23 08:04:17.618719, slv, 42010afffe8a0002(unknown)/1,  0.000123693,  0.000028711,  0.000133310,  0.000102862, 845.792791992, D, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000102862,  0.000133310
2017-03-23 08:04:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123693, -0.000017745,  0.000133310,  0.000108774, 845.792791992, S, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000108774,  0.000133310
2017-03-23 08:04:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123693, -0.000023318,  0.000133310,  0.000091975, 828.047791992, S, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000091975,  0.000133310
2017-03-23 08:04:19.579442, slv, 42010afffe8a0002(unknown)/1,  0.000123653, -0.000023318,  0.000156484,  0.000091975, 804.729791992, D, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000091975,  0.000156484
2017-03-23 08:04:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123653, -0.000027183,  0.000156484,  0.000101005, 804.729791992, S, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000101005,  0.000156484
2017-03-23 08:04:20.184210, slv, 42010afffe8a0002(unknown)/1,  0.000123584, -0.000027183,  0.000127580,  0.000101005, 777.546791992, D, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000101005,  0.000127580
2017-03-23 08:04:20.717970, slv, 42010afffe8a0002(unknown)/1,  0.000123533, -0.000027183,  0.000151655,  0.000101005, 777.546791992, D, 0.000112518, 547, -0.000001238, 10858, 761, 17,  0.000101005,  0.000151655
2017-03-23 08:04:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123533, -0.000016666,  0.000151655,  0.000112848, 777.546791992, S, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000112848,  0.000151655
2017-03-23 08:04:21.908371, slv, 42010afffe8a0002(unknown)/1,  0.000123533,  0.000007780,  0.000151655,  0.000149778, 760.880791992, S, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000149778,  0.000151655
2017-03-23 08:04:21.911231, slv, 42010afffe8a0002(unknown)/1,  0.000123534,  0.000007780,  0.000091965,  0.000149778, 768.660791992, D, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000149778,  0.000091965
2017-03-23 08:04:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123534,  0.000001456,  0.000091965,  0.000100201, 768.660791992, S, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000100201,  0.000091965
2017-03-23 08:04:23.587016, slv, 42010afffe8a0002(unknown)/1,  0.000123371,  0.000001456,  0.000110438,  0.000100201, 770.116791992, D, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000100201,  0.000110438
2017-03-23 08:04:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123371, -0.000018383,  0.000110438,  0.000109936, 770.116791992, S, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000109936,  0.000110438
2017-03-23 08:04:24.313862, slv, 42010afffe8a0002(unknown)/1,  0.000123179, -0.000018383,  0.000123880,  0.000109936, 751.733791992, D, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000109936,  0.000123880
2017-03-23 08:04:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123179, -0.000019974,  0.000123880,  0.000096664, 751.733791992, S, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000096664,  0.000123880
2017-03-23 08:04:25.818432, slv, 42010afffe8a0002(unknown)/1,  0.000123090, -0.000019974,  0.000139371,  0.000096664, 731.759791992, D, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000096664,  0.000139371
2017-03-23 08:04:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123090, -0.000016993,  0.000139371,  0.000115617, 731.759791992, S, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000115617,  0.000139371
2017-03-23 08:04:26.019527, slv, 42010afffe8a0002(unknown)/1,  0.000122979, -0.000016993,  0.000112200,  0.000115617, 714.766791992, D, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000115617,  0.000112200
2017-03-23 08:04:26.908402, slv, 42010afffe8a0002(unknown)/1,  0.000122979, -0.000014523,  0.000112200,  0.000101405, 714.766791992, S, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000101405,  0.000112200
2017-03-23 08:04:27.435682, slv, 42010afffe8a0002(unknown)/1,  0.000122694, -0.000014523,  0.000089842,  0.000101405, 700.243791992, D, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000101405,  0.000089842
2017-03-23 08:04:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122694, -0.000011365,  0.000089842,  0.000121537, 700.243791992, S, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000121537,  0.000089842
2017-03-23 08:04:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122694, -0.000013006,  0.000089842,  0.000097838, 688.878791992, S, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000097838,  0.000089842
2017-03-23 08:04:29.362778, slv, 42010afffe8a0002(unknown)/1,  0.000122253, -0.000013006,  0.000088903,  0.000097838, 675.872791992, D, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000097838,  0.000088903
2017-03-23 08:04:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122253, -0.000009068,  0.000088903,  0.000128974, 675.872791992, S, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000128974,  0.000088903
2017-03-23 08:04:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122253,  0.000002330,  0.000088903,  0.000120192, 666.804791992, S, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000120192,  0.000088903
2017-03-23 08:04:31.319349, slv, 42010afffe8a0002(unknown)/1,  0.000121975,  0.000002330,  0.000110815,  0.000120192, 669.134791992, D, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000120192,  0.000110815
2017-03-23 08:04:31.908563, slv, 42010afffe8a0002(unknown)/1,  0.000121975,  0.000022520,  0.000110815,  0.000169076, 669.134791992, S, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000169076,  0.000110815
2017-03-23 08:04:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121975,  0.000014038,  0.000110815,  0.000102951, 691.654791992, S, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000102951,  0.000110815
2017-03-23 08:04:33.185237, slv, 42010afffe8a0002(unknown)/1,  0.000121746,  0.000014038,  0.000095312,  0.000102951, 705.692791992, D, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000102951,  0.000095312
2017-03-23 08:04:33.331740, slv, 42010afffe8a0002(unknown)/1,  0.000121418,  0.000014038,  0.000101870,  0.000102951, 705.692791992, D, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000102951,  0.000101870
2017-03-23 08:04:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121418, -0.000010829,  0.000101870,  0.000118784, 705.692791992, S, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000118784,  0.000101870
2017-03-23 08:04:34.904643, slv, 42010afffe8a0002(unknown)/1,  0.000121220, -0.000010829,  0.000111328,  0.000118784, 694.863791992, D, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000118784,  0.000111328
2017-03-23 08:04:34.907274, slv, 42010afffe8a0002(unknown)/1,  0.000121220, -0.000035815,  0.000111328,  0.000052223, 694.863791992, S, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000052223,  0.000111328
2017-03-23 08:04:35.451137, slv, 42010afffe8a0002(unknown)/1,  0.000120955, -0.000035815,  0.000134792,  0.000052223, 659.048791992, D, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000052223,  0.000134792
2017-03-23 08:04:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120955, -0.000028734,  0.000134792,  0.000132483, 659.048791992, S, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000132483,  0.000134792
2017-03-23 08:04:36.258437, slv, 42010afffe8a0002(unknown)/1,  0.000120676, -0.000028734,  0.000092999,  0.000132483, 630.314791992, D, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000132483,  0.000092999
2017-03-23 08:04:36.776227, slv, 42010afffe8a0002(unknown)/1,  0.000120535, -0.000028734,  0.000088695,  0.000132483, 630.314791992, D, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000132483,  0.000088695
2017-03-23 08:04:36.871144, slv, 42010afffe8a0002(unknown)/1,  0.000120344, -0.000028734,  0.000079561,  0.000132483, 630.314791992, D, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000132483,  0.000079561
2017-03-23 08:04:36.908577, slv, 42010afffe8a0002(unknown)/1,  0.000120344, -0.000011013,  0.000079561,  0.000086790, 630.314791992, S, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000086790,  0.000079561
2017-03-23 08:04:37.058963, slv, 42010afffe8a0002(unknown)/1,  0.000120025, -0.000011013,  0.000101004,  0.000086790, 619.301791992, D, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000086790,  0.000101004
2017-03-23 08:04:37.465573, slv, 42010afffe8a0002(unknown)/1,  0.000119540, -0.000011013,  0.000081297,  0.000086790, 619.301791992, D, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000086790,  0.000081297
2017-03-23 08:04:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119540, -0.000017907,  0.000081297,  0.000117279, 619.301791992, S, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000117279,  0.000081297
2017-03-23 08:04:38.255043, slv, 42010afffe8a0002(unknown)/1,  0.000119132, -0.000017907,  0.000088381,  0.000117279, 601.394791992, D, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000117279,  0.000088381
2017-03-23 08:04:38.402172, slv, 42010afffe8a0002(unknown)/1,  0.000118829, -0.000017907,  0.000076046,  0.000117279, 601.394791992, D, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000117279,  0.000076046
2017-03-23 08:04:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118829, -0.000004666,  0.000076046,  0.000111757, 601.394791992, S, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000111757,  0.000076046
2017-03-23 08:04:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118829,  0.000006175,  0.000076046,  0.000138251, 596.728791992, S, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000138251,  0.000076046
2017-03-23 08:04:40.009574, slv, 42010afffe8a0002(unknown)/1,  0.000118605,  0.000006175,  0.000086289,  0.000138251, 602.903791992, D, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000138251,  0.000086289
2017-03-23 08:04:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118605,  0.000027424,  0.000086289,  0.000154031, 602.903791992, S, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000154031,  0.000086289
2017-03-23 08:04:41.828990, slv, 42010afffe8a0002(unknown)/1,  0.000118547,  0.000027424,  0.000080978,  0.000154031, 630.327791992, D, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000154031,  0.000080978
2017-03-23 08:04:41.908502, slv, 42010afffe8a0002(unknown)/1,  0.000118547,  0.000054192,  0.000080978,  0.000191506, 630.327791992, S, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000191506,  0.000080978
2017-03-23 08:04:42.246271, slv, 42010afffe8a0002(unknown)/1,  0.000118713,  0.000054192,  0.000090049,  0.000191506, 684.519791992, D, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000191506,  0.000090049
2017-03-23 08:04:42.541792, slv, 42010afffe8a0002(unknown)/1,  0.000119019,  0.000054192,  0.000080036,  0.000191506, 684.519791992, D, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000191506,  0.000080036
2017-03-23 08:04:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119019,  0.000033062,  0.000080036,  0.000112185, 684.519791992, S, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000112185,  0.000080036
2017-03-23 08:04:43.825958, slv, 42010afffe8a0002(unknown)/1,  0.000119060,  0.000033062,  0.000102800,  0.000112185, 717.581791992, D, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000112185,  0.000102800
2017-03-23 08:04:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119060, -0.000004854,  0.000102800,  0.000116185, 717.581791992, S, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000116185,  0.000102800
2017-03-23 08:04:43.976860, slv, 42010afffe8a0002(unknown)/1,  0.000118858, -0.000004854,  0.000093231,  0.000116185, 712.727791992, D, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000116185,  0.000093231
2017-03-23 08:04:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118858, -0.000014174,  0.000093231,  0.000093384, 712.727791992, S, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000093384,  0.000093231
2017-03-23 08:04:45.689560, slv, 42010afffe8a0002(unknown)/1,  0.000118531, -0.000014174,  0.000089047,  0.000093384, 698.553791992, D, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000093384,  0.000089047
2017-03-23 08:04:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118531,  0.000010995,  0.000089047,  0.000165995, 698.553791992, S, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000165995,  0.000089047
2017-03-23 08:04:46.204918, slv, 42010afffe8a0002(unknown)/1,  0.000118404,  0.000010995,  0.000093120,  0.000165995, 709.548791992, D, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000165995,  0.000093120
2017-03-23 08:04:46.908411, slv, 42010afffe8a0002(unknown)/1,  0.000118404,  0.000017870,  0.000093120,  0.000106679, 709.548791992, S, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000106679,  0.000093120
2017-03-23 08:04:47.344582, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000017870,  0.000104148,  0.000106679, 727.418791992, D, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000106679,  0.000104148
2017-03-23 08:04:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000002831,  0.000104148,  0.000124452, 727.418791992, S, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000124452,  0.000104148
2017-03-23 08:04:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000000000,  0.000104148,  0.000112328, 724.587791992, S, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000112328,  0.000104148
2017-03-23 08:04:49.017796, slv, 42010afffe8a0002(unknown)/1,  0.000118153,  0.000000000,  0.000089665,  0.000112328, 724.587791992, D, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000112328,  0.000089665
2017-03-23 08:04:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118153,  0.000001291,  0.000089665,  0.000126797, 724.587791992, S, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000126797,  0.000089665
2017-03-23 08:04:50.137786, slv, 42010afffe8a0002(unknown)/1,  0.000117962,  0.000001291,  0.000094946,  0.000126797, 725.878791992, D, 0.000113780, 4578, 0.000000614, 13950, 795, 20,  0.000126797,  0.000094946
2017-03-23 08:04:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000007227,  0.000094946,  0.000094864, 725.878791992, S, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000094864,  0.000094946
2017-03-23 08:04:51.811214, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000007227,  0.000110931,  0.000094864, 718.651791992, D, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000094864,  0.000110931
2017-03-23 08:04:51.908344, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000014867,  0.000110931,  0.000111153, 718.651791992, S, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000111153,  0.000110931
2017-03-23 08:04:52.677645, slv, 42010afffe8a0002(unknown)/1,  0.000117573, -0.000014867,  0.000099022,  0.000111153, 703.784791992, D, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000111153,  0.000099022
2017-03-23 08:04:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000015637,  0.000099022,  0.000155483, 703.784791992, S, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000155483,  0.000099022
2017-03-23 08:04:53.473179, slv, 42010afffe8a0002(unknown)/1,  0.000117507,  0.000015637,  0.000087658,  0.000155483, 719.421791992, D, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000155483,  0.000087658
2017-03-23 08:04:53.873079, slv, 42010afffe8a0002(unknown)/1,  0.000117563,  0.000015637,  0.000085629,  0.000155483, 719.421791992, D, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000155483,  0.000085629
2017-03-23 08:04:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117563,  0.000017183,  0.000085629,  0.000114019, 719.421791992, S, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000114019,  0.000085629
2017-03-23 08:04:54.244160, slv, 42010afffe8a0002(unknown)/1,  0.000117480,  0.000017183,  0.000093990,  0.000114019, 736.604791992, D, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000114019,  0.000093990
2017-03-23 08:04:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117480, -0.000011642,  0.000093990,  0.000097740, 736.604791992, S, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000097740,  0.000093990
2017-03-23 08:04:55.240688, slv, 42010afffe8a0002(unknown)/1,  0.000117259, -0.000011642,  0.000107584,  0.000097740, 724.962791992, D, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000097740,  0.000107584
2017-03-23 08:04:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117259, -0.000007413,  0.000107584,  0.000122173, 724.962791992, S, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000122173,  0.000107584
2017-03-23 08:04:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117259,  0.000001680,  0.000107584,  0.000115705, 717.549791992, S, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000115705,  0.000107584
2017-03-23 08:04:57.056592, slv, 42010afffe8a0002(unknown)/1,  0.000117050,  0.000001680,  0.000094620,  0.000115705, 719.229791992, D, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000115705,  0.000094620
2017-03-23 08:04:57.354629, slv, 42010afffe8a0002(unknown)/1,  0.000116872,  0.000001680,  0.000096489,  0.000115705, 719.229791992, D, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000115705,  0.000096489
2017-03-23 08:04:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116872,  0.000006604,  0.000096489,  0.000131634, 719.229791992, S, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000131634,  0.000096489
2017-03-23 08:04:58.307499, slv, 42010afffe8a0002(unknown)/1,  0.000116754,  0.000006604,  0.000093558,  0.000131634, 725.833791992, D, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000131634,  0.000093558
2017-03-23 08:04:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116754,  0.000006164,  0.000093558,  0.000114320, 725.833791992, S, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000114320,  0.000093558
2017-03-23 08:04:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116754,  0.000001490,  0.000093558,  0.000122169, 731.997791992, S, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000122169,  0.000093558
2017-03-23 08:04:59.989233, slv, 42010afffe8a0002(unknown)/1,  0.000116670,  0.000001490,  0.000098029,  0.000122169, 733.487791992, D, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000122169,  0.000098029
2017-03-23 08:05:00.433517, slv, 42010afffe8a0002(unknown)/1,  0.000116547,  0.000001490,  0.000092731,  0.000122169, 733.487791992, D, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000122169,  0.000092731
2017-03-23 08:05:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116547, -0.000009390,  0.000092731,  0.000092353, 733.487791992, S, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000092353,  0.000092731
2017-03-23 08:05:00.959256, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000009390,  0.000123917,  0.000092353, 724.097791992, D, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000092353,  0.000123917
2017-03-23 08:05:01.187295, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000009390,  0.000094069,  0.000092353, 724.097791992, D, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000092353,  0.000094069
2017-03-23 08:05:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000005165,  0.000094069,  0.000130028, 724.097791992, S, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000130028,  0.000094069
2017-03-23 08:05:02.438962, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000005165,  0.000118411,  0.000130028, 718.932791992, D, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000130028,  0.000118411
2017-03-23 08:05:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116048,  0.000009268,  0.000118411,  0.000120720, 718.932791992, S, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000120720,  0.000118411
2017-03-23 08:05:03.482244, slv, 42010afffe8a0002(unknown)/1,  0.000116030,  0.000009268,  0.000090526,  0.000120720, 728.200791992, D, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000120720,  0.000090526
2017-03-23 08:05:03.805104, slv, 42010afffe8a0002(unknown)/1,  0.000116001,  0.000009268,  0.000124736,  0.000120720, 728.200791992, D, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000120720,  0.000124736
2017-03-23 08:05:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116001,  0.000018732,  0.000124736,  0.000148793, 728.200791992, S, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000148793,  0.000124736
2017-03-23 08:05:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116001,  0.000005836,  0.000124736,  0.000094881, 746.932791992, S, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000094881,  0.000124736
2017-03-23 08:05:05.244392, slv, 42010afffe8a0002(unknown)/1,  0.000115901,  0.000005836,  0.000098147,  0.000094881, 752.768791992, D, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000094881,  0.000098147
2017-03-23 08:05:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000005693,  0.000098147,  0.000125636, 752.768791992, S, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000125636,  0.000098147
2017-03-23 08:05:06.694233, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000005693,  0.000095629,  0.000125636, 747.075791992, D, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000125636,  0.000095629
2017-03-23 08:05:06.907297, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000021292,  0.000095629,  0.000063389, 747.075791992, S, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000063389,  0.000095629
2017-03-23 08:05:07.806386, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000021292,  0.000110416,  0.000063389, 725.783791992, D, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000063389,  0.000110416
2017-03-23 08:05:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000029675,  0.000110416,  0.000108411, 725.783791992, S, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000108411,  0.000110416
2017-03-23 08:05:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000003297,  0.000110416,  0.000115882, 696.108791992, S, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000115882,  0.000110416
2017-03-23 08:05:09.392636, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000003297,  0.000088432,  0.000115882, 692.811791992, D, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000115882,  0.000088432
2017-03-23 08:05:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115116,  0.000005734,  0.000088432,  0.000126147, 692.811791992, S, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000126147,  0.000088432
2017-03-23 08:05:10.449643, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000005734,  0.000081388,  0.000126147, 698.545791992, D, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000126147,  0.000081388
2017-03-23 08:05:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000014247,  0.000081388,  0.000132391, 698.545791992, S, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000132391,  0.000081388
2017-03-23 08:05:11.381212, slv, 42010afffe8a0002(unknown)/1,  0.000114867,  0.000014247,  0.000104673,  0.000132391, 712.792791992, D, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000132391,  0.000104673
2017-03-23 08:05:11.384515, slv, 42010afffe8a0002(unknown)/1,  0.000114805,  0.000014247,  0.000074045,  0.000132391, 712.792791992, D, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000132391,  0.000074045
2017-03-23 08:05:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114805,  0.000010253,  0.000074045,  0.000117847, 712.792791992, S, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000117847,  0.000074045
2017-03-23 08:05:12.737083, slv, 42010afffe8a0002(unknown)/1,  0.000114755,  0.000010253,  0.000122133,  0.000117847, 723.045791992, D, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000117847,  0.000122133
2017-03-23 08:05:12.908268, slv, 42010afffe8a0002(unknown)/1,  0.000114755, -0.000015727,  0.000122133,  0.000080259, 723.045791992, S, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000080259,  0.000122133
2017-03-23 08:05:12.952570, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000015727,  0.000121614,  0.000080259, 707.318791992, D, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000080259,  0.000121614
2017-03-23 08:05:13.106718, slv, 42010afffe8a0002(unknown)/1,  0.000114359, -0.000015727,  0.000092494,  0.000080259, 707.318791992, D, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000080259,  0.000092494
2017-03-23 08:05:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114359, -0.000007440,  0.000092494,  0.000133975, 707.318791992, S, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000133975,  0.000092494
2017-03-23 08:05:14.171781, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000007440,  0.000097022,  0.000133975, 699.878791992, D, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000133975,  0.000097022
2017-03-23 08:05:14.902490, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000007440,  0.000109176,  0.000133975, 699.878791992, D, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000133975,  0.000109176
2017-03-23 08:05:14.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000007732,  0.000109176,  0.000079137, 699.878791992, S, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000079137,  0.000109176
2017-03-23 08:05:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000008127,  0.000109176,  0.000133045, 692.146791992, S, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000133045,  0.000109176
2017-03-23 08:05:16.196256, slv, 42010afffe8a0002(unknown)/1,  0.000114412, -0.000008127,  0.000130440,  0.000133045, 684.019791992, D, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000133045,  0.000130440
2017-03-23 08:05:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114412,  0.000003055,  0.000130440,  0.000101696, 684.019791992, S, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000101696,  0.000130440
2017-03-23 08:05:16.934420, slv, 42010afffe8a0002(unknown)/1,  0.000114364,  0.000003055,  0.000080259,  0.000101696, 687.074791992, D, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000101696,  0.000080259
2017-03-23 08:05:17.908328, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000000735,  0.000080259,  0.000125610, 687.074791992, S, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000125610,  0.000080259
2017-03-23 08:05:18.784906, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000000735,  0.000089403,  0.000125610, 686.339791992, D, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000125610,  0.000089403
2017-03-23 08:05:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000003945,  0.000089403,  0.000110771, 686.339791992, S, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000110771,  0.000089403
2017-03-23 08:05:19.751814, slv, 42010afffe8a0002(unknown)/1,  0.000113955,  0.000003945,  0.000086428,  0.000110771, 690.284791992, D, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000110771,  0.000086428
2017-03-23 08:05:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113955,  0.000021422,  0.000086428,  0.000160156, 690.284791992, S, 0.000120391, 1842, -0.000001722, 19264, 692, 49,  0.000160156,  0.000086428
2017-03-23 08:05:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113955,  0.000020867,  0.000086428,  0.000109489, 711.706791992, S, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000109489,  0.000086428
2017-03-23 08:05:21.356413, slv, 42010afffe8a0002(unknown)/1,  0.000113726,  0.000020867,  0.000090531,  0.000109489, 732.573791992, D, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000109489,  0.000090531
2017-03-23 08:05:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113726,  0.000008114,  0.000090531,  0.000134420, 732.573791992, S, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000134420,  0.000090531
2017-03-23 08:05:22.002440, slv, 42010afffe8a0002(unknown)/1,  0.000113702,  0.000008114,  0.000114357,  0.000134420, 740.687791992, D, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000134420,  0.000114357
2017-03-23 08:05:22.908476, slv, 42010afffe8a0002(unknown)/1,  0.000113702,  0.000030777,  0.000114357,  0.000154562, 740.687791992, S, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000154562,  0.000114357
2017-03-23 08:05:23.369032, slv, 42010afffe8a0002(unknown)/1,  0.000113900,  0.000030777,  0.000102098,  0.000154562, 771.464791992, D, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000154562,  0.000102098
2017-03-23 08:05:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113900,  0.000039598,  0.000102098,  0.000152237, 771.464791992, S, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000152237,  0.000102098
2017-03-23 08:05:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113900,  0.000009943,  0.000102098,  0.000095449, 811.062791992, S, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000095449,  0.000102098
2017-03-23 08:05:25.344599, slv, 42010afffe8a0002(unknown)/1,  0.000113924,  0.000009943,  0.000109739,  0.000095449, 821.005791992, D, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000095449,  0.000109739
2017-03-23 08:05:25.907481, slv, 42010afffe8a0002(unknown)/1,  0.000113924,  0.000041152,  0.000109739,  0.000214679, 821.005791992, S, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000214679,  0.000109739
2017-03-23 08:05:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113924,  0.000038610,  0.000109739,  0.000090389, 862.157791992, S, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000090389,  0.000109739
2017-03-23 08:05:26.986835, slv, 42010afffe8a0002(unknown)/1,  0.000113580,  0.000038610,  0.000072104,  0.000090389, 900.767791992, D, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000090389,  0.000072104
2017-03-23 08:05:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000013874,  0.000072104,  0.000109366, 900.767791992, S, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000109366,  0.000072104
2017-03-23 08:05:28.169404, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000013874,  0.000102446,  0.000109366, 886.893791992, D, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000109366,  0.000102446
2017-03-23 08:05:28.442823, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000013874,  0.000119212,  0.000109366, 886.893791992, D, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000109366,  0.000119212
2017-03-23 08:05:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000008846,  0.000119212,  0.000099738, 886.893791992, S, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000099738,  0.000119212
2017-03-23 08:05:29.037907, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000008846,  0.000122784,  0.000099738, 878.047791992, D, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000099738,  0.000122784
2017-03-23 08:05:29.901993, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000008846,  0.000109221,  0.000099738, 878.047791992, D, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000099738,  0.000109221
2017-03-23 08:05:29.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000009723,  0.000109221,  0.000107159, 878.047791992, S, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000107159,  0.000109221
2017-03-23 08:05:30.619643, slv, 42010afffe8a0002(unknown)/1,  0.000112979, -0.000009723,  0.000098470,  0.000107159, 868.324791992, D, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000107159,  0.000098470
2017-03-23 08:05:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112979,  0.000015037,  0.000098470,  0.000149021, 868.324791992, S, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000149021,  0.000098470
2017-03-23 08:05:31.740264, slv, 42010afffe8a0002(unknown)/1,  0.000112992,  0.000015037,  0.000100498,  0.000149021, 883.361791992, D, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000149021,  0.000100498
2017-03-23 08:05:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112992,  0.000021001,  0.000100498,  0.000118952, 883.361791992, S, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000118952,  0.000100498
2017-03-23 08:05:32.832348, slv, 42010afffe8a0002(unknown)/1,  0.000113193,  0.000021001,  0.000134912,  0.000118952, 904.362791992, D, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000118952,  0.000134912
2017-03-23 08:05:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113193, -0.000014494,  0.000134912,  0.000078244, 904.362791992, S, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000078244,  0.000134912
2017-03-23 08:05:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113193, -0.000007943,  0.000134912,  0.000132255, 889.868791992, S, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000132255,  0.000134912
2017-03-23 08:05:34.801502, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000007943,  0.000144897,  0.000132255, 881.925791992, D, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000132255,  0.000144897
2017-03-23 08:05:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000003261,  0.000144897,  0.000087914, 881.925791992, S, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000087914,  0.000144897
2017-03-23 08:05:34.965332, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000003261,  0.000100968,  0.000087914, 878.664791992, D, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000087914,  0.000100968
2017-03-23 08:05:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000017774,  0.000100968,  0.000103582, 878.664791992, S, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000103582,  0.000100968
2017-03-23 08:05:36.380051, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000017774,  0.000101082,  0.000103582, 860.890791992, D, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000103582,  0.000101082
2017-03-23 08:05:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000013469,  0.000101082,  0.000096334, 860.890791992, S, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000096334,  0.000101082
2017-03-23 08:05:37.788345, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000013469,  0.000112138,  0.000096334, 847.421791992, D, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000096334,  0.000112138
2017-03-23 08:05:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000014406,  0.000112138,  0.000101313, 847.421791992, S, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000101313,  0.000112138
2017-03-23 08:05:38.908377, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000014892,  0.000112138,  0.000095205, 833.015791992, S, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000095205,  0.000112138
2017-03-23 08:05:39.401971, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000014892,  0.000141802,  0.000095205, 818.123791992, D, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000095205,  0.000141802
2017-03-23 08:05:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000001809,  0.000141802,  0.000127452, 818.123791992, S, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000127452,  0.000141802
2017-03-23 08:05:39.928651, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000001809,  0.000099678,  0.000127452, 816.314791992, D, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000127452,  0.000099678
2017-03-23 08:05:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000003303,  0.000099678,  0.000105446, 816.314791992, S, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000105446,  0.000099678
2017-03-23 08:05:40.923080, slv, 42010afffe8a0002(unknown)/1,  0.000113088,  0.000003303,  0.000099433,  0.000105446, 819.617791992, D, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000105446,  0.000099433
2017-03-23 08:05:41.593572, slv, 42010afffe8a0002(unknown)/1,  0.000112946,  0.000003303,  0.000105629,  0.000105446, 819.617791992, D, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000105446,  0.000105629
2017-03-23 08:05:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000003015,  0.000105629,  0.000114639, 819.617791992, S, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000114639,  0.000105629
2017-03-23 08:05:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000004263,  0.000105629,  0.000102728, 816.602791992, S, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000102728,  0.000105629
2017-03-23 08:05:43.051705, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000004263,  0.000099779,  0.000102728, 812.339791992, D, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000102728,  0.000099779
2017-03-23 08:05:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000000315,  0.000099779,  0.000123646, 812.339791992, S, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000123646,  0.000099779
2017-03-23 08:05:44.049478, slv, 42010afffe8a0002(unknown)/1,  0.000112697,  0.000000315,  0.000099421,  0.000123646, 812.654791992, D, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000123646,  0.000099421
2017-03-23 08:05:44.072244, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000000315,  0.000101066,  0.000123646, 812.654791992, D, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000123646,  0.000101066
2017-03-23 08:05:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000012280,  0.000101066,  0.000077277, 812.654791992, S, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000077277,  0.000101066
2017-03-23 08:05:45.745882, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000012280,  0.000115430,  0.000077277, 800.374791992, D, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000077277,  0.000115430
2017-03-23 08:05:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000014580,  0.000115430,  0.000118803, 800.374791992, S, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000118803,  0.000115430
2017-03-23 08:05:46.897681, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000014580,  0.000107759,  0.000118803, 785.794791992, D, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000118803,  0.000107759
2017-03-23 08:05:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000016029,  0.000107759,  0.000074127, 785.794791992, S, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000074127,  0.000107759
2017-03-23 08:05:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000018890,  0.000107759,  0.000112961, 769.765791992, S, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000112961,  0.000107759
2017-03-23 08:05:47.985378, slv, 42010afffe8a0002(unknown)/1,  0.000112390, -0.000018890,  0.000098981,  0.000112961, 750.875791992, D, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000112961,  0.000098981
2017-03-23 08:05:48.389522, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000018890,  0.000103417,  0.000112961, 750.875791992, D, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000112961,  0.000103417
2017-03-23 08:05:48.834950, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000018890,  0.000100797,  0.000112961, 750.875791992, D, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000112961,  0.000100797
2017-03-23 08:05:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000009019,  0.000100797,  0.000093667, 750.875791992, S, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000093667,  0.000100797
2017-03-23 08:05:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000003753,  0.000100797,  0.000138303, 741.856791992, S, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000138303,  0.000100797
2017-03-23 08:05:50.660705, slv, 42010afffe8a0002(unknown)/1,  0.000112277,  0.000003753,  0.000108344,  0.000138303, 745.609791992, D, 0.000115797, 1228, -0.000000472, 12177, 715, 19,  0.000138303,  0.000108344
2017-03-23 08:05:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112277,  0.000003856,  0.000108344,  0.000093919, 745.609791992, S, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000093919,  0.000108344
2017-03-23 08:05:50.915154, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000003856,  0.000085254,  0.000093919, 749.465791992, D, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000093919,  0.000085254
2017-03-23 08:05:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112186, -0.000000684,  0.000085254,  0.000129176, 749.465791992, S, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000129176,  0.000085254
2017-03-23 08:05:52.327330, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000000684,  0.000100450,  0.000129176, 748.781791992, D, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000129176,  0.000100450
2017-03-23 08:05:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000004335,  0.000100450,  0.000086370, 748.781791992, S, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000086370,  0.000100450
2017-03-23 08:05:53.757625, slv, 42010afffe8a0002(unknown)/1,  0.000111926, -0.000004335,  0.000105627,  0.000086370, 744.446791992, D, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000086370,  0.000105627
2017-03-23 08:05:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111926, -0.000008403,  0.000105627,  0.000120781, 744.446791992, S, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000120781,  0.000105627
2017-03-23 08:05:54.657855, slv, 42010afffe8a0002(unknown)/1,  0.000111798, -0.000008403,  0.000102045,  0.000120781, 736.043791992, D, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000120781,  0.000102045
2017-03-23 08:05:54.908525, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000000880,  0.000102045,  0.000104704, 736.043791992, S, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000104704,  0.000102045
2017-03-23 08:05:55.436627, slv, 42010afffe8a0002(unknown)/1,  0.000111835,  0.000000880,  0.000129144,  0.000104704, 736.923791992, D, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000104704,  0.000129144
2017-03-23 08:05:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111835,  0.000012187,  0.000129144,  0.000143304, 736.923791992, S, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000143304,  0.000129144
2017-03-23 08:05:56.842277, slv, 42010afffe8a0002(unknown)/1,  0.000112051,  0.000012187,  0.000125515,  0.000143304, 749.110791992, D, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000143304,  0.000125515
2017-03-23 08:05:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112051,  0.000015925,  0.000125515,  0.000112433, 749.110791992, S, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000112433,  0.000125515
2017-03-23 08:05:57.384695, slv, 42010afffe8a0002(unknown)/1,  0.000112203,  0.000015925,  0.000105979,  0.000112433, 765.035791992, D, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000112433,  0.000105979
2017-03-23 08:05:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112203,  0.000011095,  0.000105979,  0.000134011, 765.035791992, S, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000134011,  0.000105979
2017-03-23 08:05:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112203,  0.000005397,  0.000105979,  0.000101189, 776.130791992, S, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000101189,  0.000105979
2017-03-23 08:05:59.345903, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000005397,  0.000124499,  0.000101189, 781.527791992, D, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000101189,  0.000124499
2017-03-23 08:05:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000004259,  0.000124499,  0.000131717, 781.527791992, S, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000131717,  0.000124499
2017-03-23 08:06:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000001879,  0.000124499,  0.000088895, 785.786791992, S, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000088895,  0.000124499
2017-03-23 08:06:01.024810, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000001879,  0.000134760,  0.000088895, 783.907791992, D, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000088895,  0.000134760
2017-03-23 08:06:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112187,  0.000009578,  0.000134760,  0.000154634, 783.907791992, S, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000154634,  0.000134760
2017-03-23 08:06:02.162305, slv, 42010afffe8a0002(unknown)/1,  0.000112391,  0.000009578,  0.000122641,  0.000154634, 793.485791992, D, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000154634,  0.000122641
2017-03-23 08:06:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112391,  0.000012219,  0.000122641,  0.000094383, 793.485791992, S, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000094383,  0.000122641
2017-03-23 08:06:02.987293, slv, 42010afffe8a0002(unknown)/1,  0.000112450,  0.000012219,  0.000093123,  0.000094383, 805.704791992, D, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000094383,  0.000093123
2017-03-23 08:06:03.383823, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000012219,  0.000110111,  0.000094383, 805.704791992, D, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000094383,  0.000110111
2017-03-23 08:06:03.641716, slv, 42010afffe8a0002(unknown)/1,  0.000112040,  0.000012219,  0.000102894,  0.000094383, 805.704791992, D, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000094383,  0.000102894
2017-03-23 08:06:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000011985,  0.000102894,  0.000106077, 805.704791992, S, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000106077,  0.000102894
2017-03-23 08:06:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000009871,  0.000102894,  0.000098260, 793.719791992, S, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000098260,  0.000102894
2017-03-23 08:06:05.558640, slv, 42010afffe8a0002(unknown)/1,  0.000111841, -0.000009871,  0.000101615,  0.000098260, 783.848791992, D, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000098260,  0.000101615
2017-03-23 08:06:05.908426, slv, 42010afffe8a0002(unknown)/1,  0.000111841, -0.000008820,  0.000101615,  0.000107981, 783.848791992, S, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000107981,  0.000101615
2017-03-23 08:06:05.924096, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000008820,  0.000082061,  0.000107981, 775.028791992, D, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000107981,  0.000082061
2017-03-23 08:06:06.345792, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000008820,  0.000111347,  0.000107981, 775.028791992, D, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000107981,  0.000111347
2017-03-23 08:06:06.907293, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000029709,  0.000111347,  0.000055914, 775.028791992, S, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000055914,  0.000111347
2017-03-23 08:06:07.677338, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000029709,  0.000113694,  0.000055914, 745.319791992, D, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000055914,  0.000113694
2017-03-23 08:06:07.907312, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000039687,  0.000113694,  0.000087433, 745.319791992, S, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000087433,  0.000113694
2017-03-23 08:06:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000005313,  0.000113694,  0.000124440, 705.632791992, S, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000124440,  0.000113694
2017-03-23 08:06:09.450963, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000005313,  0.000120308,  0.000124440, 700.319791992, D, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000124440,  0.000120308
2017-03-23 08:06:09.486032, slv, 42010afffe8a0002(unknown)/1,  0.000111192, -0.000005313,  0.000091284,  0.000124440, 700.319791992, D, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000124440,  0.000091284
2017-03-23 08:06:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000020586,  0.000091284,  0.000139174, 700.319791992, S, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000139174,  0.000091284
2017-03-23 08:06:10.908505, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000020587,  0.000091284,  0.000124384, 720.905791992, S, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000124384,  0.000091284
2017-03-23 08:06:11.344187, slv, 42010afffe8a0002(unknown)/1,  0.000111128,  0.000020587,  0.000088311,  0.000124384, 741.492791992, D, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000124384,  0.000088311
2017-03-23 08:06:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111128,  0.000010989,  0.000088311,  0.000119915, 741.492791992, S, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000119915,  0.000088311
2017-03-23 08:06:12.112128, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000010989,  0.000099642,  0.000119915, 752.481791992, D, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000119915,  0.000099642
2017-03-23 08:06:12.817555, slv, 42010afffe8a0002(unknown)/1,  0.000111089,  0.000010989,  0.000107132,  0.000119915, 752.481791992, D, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000119915,  0.000107132
2017-03-23 08:06:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111089,  0.000002614,  0.000107132,  0.000107530, 752.481791992, S, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000107530,  0.000107132
2017-03-23 08:06:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111089,  0.000010675,  0.000107132,  0.000135997, 755.095791992, S, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000135997,  0.000107132
2017-03-23 08:06:14.133762, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000010675,  0.000109107,  0.000135997, 765.770791992, D, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000135997,  0.000109107
2017-03-23 08:06:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000008759,  0.000109107,  0.000103807, 765.770791992, S, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000103807,  0.000109107
2017-03-23 08:06:15.899376, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000008759,  0.000095954,  0.000103807, 774.529791992, D, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000103807,  0.000095954
2017-03-23 08:06:15.908406, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000005917,  0.000095954,  0.000106754, 774.529791992, S, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000106754,  0.000095954
2017-03-23 08:06:16.627433, slv, 42010afffe8a0002(unknown)/1,  0.000111016, -0.000005917,  0.000091730,  0.000106754, 768.612791992, D, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000106754,  0.000091730
2017-03-23 08:06:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111016, -0.000009268,  0.000091730,  0.000096924, 768.612791992, S, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000096924,  0.000091730
2017-03-23 08:06:17.617232, slv, 42010afffe8a0002(unknown)/1,  0.000110947, -0.000009268,  0.000130924,  0.000096924, 759.344791992, D, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000096924,  0.000130924
2017-03-23 08:06:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110947,  0.000006436,  0.000130924,  0.000137911, 759.344791992, S, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000137911,  0.000130924
2017-03-23 08:06:18.534338, slv, 42010afffe8a0002(unknown)/1,  0.000111064,  0.000006436,  0.000108079,  0.000137911, 765.780791992, D, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000137911,  0.000108079
2017-03-23 08:06:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111064,  0.000007272,  0.000108079,  0.000098644, 765.780791992, S, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000098644,  0.000108079
2017-03-23 08:06:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000010135,  0.000108079,  0.000103214, 773.052791992, S, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000103214,  0.000108079
2017-03-23 08:06:20.350001, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000010135,  0.000131840,  0.000103214, 762.917791992, D, 0.000113070, 483, 0.000001130, 18212, 825, 53,  0.000103214,  0.000131840
2017-03-23 08:06:20.908356, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000014854,  0.000131840,  0.000089349, 762.917791992, S, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000089349,  0.000131840
2017-03-23 08:06:21.743596, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000014854,  0.000118452,  0.000089349, 748.063791992, D, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000089349,  0.000118452
2017-03-23 08:06:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000009014,  0.000118452,  0.000115031, 748.063791992, S, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000115031,  0.000118452
2017-03-23 08:06:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111200,  0.000000059,  0.000118452,  0.000107487, 739.049791992, S, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000107487,  0.000118452
2017-03-23 08:06:23.106140, slv, 42010afffe8a0002(unknown)/1,  0.000111139,  0.000000059,  0.000113969,  0.000107487, 739.108791992, D, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000107487,  0.000113969
2017-03-23 08:06:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111139,  0.000005669,  0.000113969,  0.000126190, 739.108791992, S, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000126190,  0.000113969
2017-03-23 08:06:24.747335, slv, 42010afffe8a0002(unknown)/1,  0.000111180,  0.000005669,  0.000107453,  0.000126190, 744.777791992, D, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000126190,  0.000107453
2017-03-23 08:06:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000009532,  0.000107453,  0.000077066, 744.777791992, S, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000077066,  0.000107453
2017-03-23 08:06:25.908557, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000006251,  0.000107453,  0.000132792, 735.245791992, S, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000132792,  0.000107453
2017-03-23 08:06:26.395279, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000006251,  0.000107992,  0.000132792, 728.994791992, D, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000132792,  0.000107992
2017-03-23 08:06:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000001987,  0.000107992,  0.000085709, 728.994791992, S, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000085709,  0.000107992
2017-03-23 08:06:27.169959, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000001987,  0.000116286,  0.000085709, 727.007791992, D, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000085709,  0.000116286
2017-03-23 08:06:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000010324,  0.000116286,  0.000157522, 727.007791992, S, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000157522,  0.000116286
2017-03-23 08:06:28.241285, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000010324,  0.000097854,  0.000157522, 737.331791992, D, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000157522,  0.000097854
2017-03-23 08:06:28.789372, slv, 42010afffe8a0002(unknown)/1,  0.000111646,  0.000010324,  0.000112098,  0.000157522, 737.331791992, D, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000157522,  0.000112098
2017-03-23 08:06:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111646,  0.000041839,  0.000112098,  0.000149090, 737.331791992, S, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000149090,  0.000112098
2017-03-23 08:06:29.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111646,  0.000020209,  0.000112098,  0.000114620, 779.170791992, S, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000114620,  0.000112098
2017-03-23 08:06:30.342625, slv, 42010afffe8a0002(unknown)/1,  0.000111770,  0.000020209,  0.000094091,  0.000114620, 799.379791992, D, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000114620,  0.000094091
2017-03-23 08:06:30.819483, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000020209,  0.000094960,  0.000114620, 799.379791992, D, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000114620,  0.000094960
2017-03-23 08:06:30.908410, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000014532,  0.000094960,  0.000079619, 799.379791992, S, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000079619,  0.000094960
2017-03-23 08:06:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000016374,  0.000094960,  0.000110948, 784.847791992, S, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000110948,  0.000094960
2017-03-23 08:06:31.909767, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000016374,  0.000089939,  0.000110948, 768.473791992, D, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000110948,  0.000089939
2017-03-23 08:06:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000014277,  0.000089939,  0.000083672, 768.473791992, S, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000083672,  0.000089939
2017-03-23 08:06:33.424152, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000014277,  0.000106395,  0.000083672, 754.196791992, D, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000083672,  0.000106395
2017-03-23 08:06:33.580000, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000014277,  0.000286646,  0.000083672, 754.196791992, D, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000083672,  0.000286646
2017-03-23 08:06:33.807499, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000014277,  0.000109464,  0.000083672, 754.196791992, D, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000083672,  0.000109464
2017-03-23 08:06:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000010310,  0.000109464,  0.000119431, 754.196791992, S, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000119431,  0.000109464
2017-03-23 08:06:34.146715, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000010310,  0.000141010,  0.000119431, 743.886791992, D, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000119431,  0.000141010
2017-03-23 08:06:34.698666, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000010310,  0.000106166,  0.000119431, 743.886791992, D, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000119431,  0.000106166
2017-03-23 08:06:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112371,  0.000000028,  0.000106166,  0.000105203, 743.886791992, S, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000105203,  0.000106166
2017-03-23 08:06:35.184170, slv, 42010afffe8a0002(unknown)/1,  0.000112309,  0.000000028,  0.000102824,  0.000105203, 743.914791992, D, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000105203,  0.000102824
2017-03-23 08:06:35.440132, slv, 42010afffe8a0002(unknown)/1,  0.000112203,  0.000000028,  0.000108922,  0.000105203, 743.914791992, D, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000105203,  0.000108922
2017-03-23 08:06:35.908329, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000003636,  0.000108922,  0.000112098, 743.914791992, S, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000112098,  0.000108922
2017-03-23 08:06:36.357512, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000003636,  0.000092342,  0.000112098, 740.278791992, D, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000112098,  0.000092342
2017-03-23 08:06:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000010880,  0.000092342,  0.000090428, 740.278791992, S, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000090428,  0.000092342
2017-03-23 08:06:37.264545, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000010880,  0.000108199,  0.000090428, 729.398791992, D, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000090428,  0.000108199
2017-03-23 08:06:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000007747,  0.000108199,  0.000118070, 729.398791992, S, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000118070,  0.000108199
2017-03-23 08:06:38.851982, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000007747,  0.000104787,  0.000118070, 721.651791992, D, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000118070,  0.000104787
2017-03-23 08:06:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000002036,  0.000104787,  0.000109715, 721.651791992, S, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000109715,  0.000104787
2017-03-23 08:06:39.542828, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000002036,  0.000094792,  0.000109715, 723.687791992, D, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000109715,  0.000094792
2017-03-23 08:06:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000009647,  0.000094792,  0.000133112, 723.687791992, S, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000133112,  0.000094792
2017-03-23 08:06:40.484935, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000009647,  0.000117947,  0.000133112, 733.334791992, D, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000133112,  0.000117947
2017-03-23 08:06:40.908417, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000013016,  0.000117947,  0.000116411, 733.334791992, S, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000116411,  0.000117947
2017-03-23 08:06:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000013008,  0.000117947,  0.000133130, 746.350791992, S, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000133130,  0.000117947
2017-03-23 08:06:41.930190, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000013008,  0.000083174,  0.000133130, 759.358791992, D, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000133130,  0.000083174
2017-03-23 08:06:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000004261,  0.000083174,  0.000098994, 759.358791992, S, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000098994,  0.000083174
2017-03-23 08:06:43.388976, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000004261,  0.000122132,  0.000098994, 763.619791992, D, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000098994,  0.000122132
2017-03-23 08:06:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000001084,  0.000122132,  0.000126817, 763.619791992, S, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000126817,  0.000122132
2017-03-23 08:06:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000000189,  0.000122132,  0.000097166, 764.703791992, S, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000097166,  0.000122132
2017-03-23 08:06:45.036105, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000000189,  0.000098053,  0.000097166, 764.892791992, D, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000097166,  0.000098053
2017-03-23 08:06:45.797673, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000000189,  0.000107731,  0.000097166, 764.892791992, D, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000097166,  0.000107731
2017-03-23 08:06:45.908430, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000005394,  0.000107731,  0.000115348, 764.892791992, S, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000115348,  0.000107731
2017-03-23 08:06:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000003000,  0.000107731,  0.000113651, 759.498791992, S, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000113651,  0.000107731
2017-03-23 08:06:47.021956, slv, 42010afffe8a0002(unknown)/1,  0.000111407,  0.000003000,  0.000103998,  0.000113651, 762.498791992, D, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000113651,  0.000103998
2017-03-23 08:06:47.397031, slv, 42010afffe8a0002(unknown)/1,  0.000111368,  0.000003000,  0.000104396,  0.000113651, 762.498791992, D, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000113651,  0.000104396
2017-03-23 08:06:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111368,  0.000006182,  0.000104396,  0.000121580, 762.498791992, S, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000121580,  0.000104396
2017-03-23 08:06:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000008674,  0.000104396,  0.000083808, 768.680791992, S, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000083808,  0.000104396
2017-03-23 08:06:49.148064, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000008674,  0.000110812,  0.000083808, 760.006791992, D, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000083808,  0.000110812
2017-03-23 08:06:49.289365, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000008674,  0.000116771,  0.000083808, 760.006791992, D, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000083808,  0.000116771
2017-03-23 08:06:49.480085, slv, 42010afffe8a0002(unknown)/1,  0.000110801, -0.000008674,  0.000097152,  0.000083808, 760.006791992, D, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000083808,  0.000097152
2017-03-23 08:06:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110801,  0.000018021,  0.000097152,  0.000174404, 760.006791992, S, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000174404,  0.000097152
2017-03-23 08:06:50.624513, slv, 42010afffe8a0002(unknown)/1,  0.000110863,  0.000018021,  0.000103779,  0.000174404, 778.027791992, D, 0.000111641, 500, 0.000000577, 13392, 760, 25,  0.000174404,  0.000103779
2017-03-23 08:06:50.908487, slv, 42010afffe8a0002(unknown)/1,  0.000110863,  0.000020971,  0.000103779,  0.000089202, 778.027791992, S, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000089202,  0.000103779
2017-03-23 08:06:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000003003,  0.000103779,  0.000126517, 798.998791992, S, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000126517,  0.000103779
2017-03-23 08:06:52.128348, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000003003,  0.000107281,  0.000126517, 795.995791992, D, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000126517,  0.000107281
2017-03-23 08:06:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000010305,  0.000107281,  0.000074867, 795.995791992, S, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000074867,  0.000107281
2017-03-23 08:06:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000008029,  0.000107281,  0.000131337, 785.690791992, S, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000131337,  0.000107281
2017-03-23 08:06:53.960215, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000008029,  0.000127082,  0.000131337, 777.661791992, D, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000131337,  0.000127082
2017-03-23 08:06:54.752397, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000008029,  0.000134413,  0.000131337, 777.661791992, D, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000131337,  0.000134413
2017-03-23 08:06:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111625,  0.000006733,  0.000134413,  0.000104885, 777.661791992, S, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000104885,  0.000134413
2017-03-23 08:06:55.030772, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000006733,  0.000102136,  0.000104885, 784.394791992, D, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000104885,  0.000102136
2017-03-23 08:06:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000003115,  0.000102136,  0.000124699, 784.394791992, S, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000124699,  0.000102136
2017-03-23 08:06:55.933750, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000003115,  0.000107959,  0.000124699, 787.509791992, D, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000124699,  0.000107959
2017-03-23 08:06:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000009958,  0.000107959,  0.000118647, 787.509791992, S, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000118647,  0.000107959
2017-03-23 08:06:57.273961, slv, 42010afffe8a0002(unknown)/1,  0.000111744,  0.000009958,  0.000106650,  0.000118647, 797.467791992, D, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000118647,  0.000106650
2017-03-23 08:06:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111744,  0.000004263,  0.000106650,  0.000113324, 797.467791992, S, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000113324,  0.000106650
2017-03-23 08:06:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111744, -0.000002539,  0.000106650,  0.000105085, 801.730791992, S, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000105085,  0.000106650
2017-03-23 08:06:59.105483, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000002539,  0.000097979,  0.000105085, 799.191791992, D, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000105085,  0.000097979
2017-03-23 08:06:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000005688,  0.000097979,  0.000106952, 799.191791992, S, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000106952,  0.000097979
2017-03-23 08:07:00.485228, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000005688,  0.000108358,  0.000106952, 793.503791992, D, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000106952,  0.000108358
2017-03-23 08:07:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000016319,  0.000108358,  0.000083640, 793.503791992, S, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000083640,  0.000108358
2017-03-23 08:07:00.915662, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000016319,  0.000124640,  0.000083640, 777.184791992, D, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000083640,  0.000124640
2017-03-23 08:07:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000009900,  0.000124640,  0.000119593, 777.184791992, S, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000119593,  0.000124640
2017-03-23 08:07:02.261407, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000009900,  0.000158663,  0.000119593, 767.284791992, D, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000119593,  0.000158663
2017-03-23 08:07:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000003544,  0.000158663,  0.000110599, 767.284791992, S, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000110599,  0.000158663
2017-03-23 08:07:03.796668, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000003544,  0.000109181,  0.000110599, 770.828791992, D, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000110599,  0.000109181
2017-03-23 08:07:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000008038,  0.000109181,  0.000128940, 770.828791992, S, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000128940,  0.000109181
2017-03-23 08:07:04.454750, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000008038,  0.000149760,  0.000128940, 778.866791992, D, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000128940,  0.000149760
2017-03-23 08:07:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000000761,  0.000149760,  0.000093402, 778.866791992, S, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000093402,  0.000149760
2017-03-23 08:07:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000007899,  0.000149760,  0.000114864, 778.105791992, S, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000114864,  0.000149760
2017-03-23 08:07:06.139378, slv, 42010afffe8a0002(unknown)/1,  0.000112219, -0.000007899,  0.000102337,  0.000114864, 770.206791992, D, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000114864,  0.000102337
2017-03-23 08:07:06.226553, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000007899,  0.000111233,  0.000114864, 770.206791992, D, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000114864,  0.000111233
2017-03-23 08:07:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112197,  0.000004511,  0.000111233,  0.000118388, 770.206791992, S, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000118388,  0.000111233
2017-03-23 08:07:07.369936, slv, 42010afffe8a0002(unknown)/1,  0.000112263,  0.000004511,  0.000121103,  0.000118388, 774.717791992, D, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000118388,  0.000121103
2017-03-23 08:07:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112263,  0.000036303,  0.000121103,  0.000178680, 774.717791992, S, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000178680,  0.000121103
2017-03-23 08:07:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112263,  0.000036820,  0.000121103,  0.000119487, 811.020791992, S, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000119487,  0.000121103
2017-03-23 08:07:09.310498, slv, 42010afffe8a0002(unknown)/1,  0.000112361,  0.000036820,  0.000115042,  0.000119487, 847.840791992, D, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000119487,  0.000115042
2017-03-23 08:07:09.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000001236,  0.000115042,  0.000102665, 847.840791992, S, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000102665,  0.000115042
2017-03-23 08:07:10.315041, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000001236,  0.000195151,  0.000102665, 846.604791992, D, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000102665,  0.000195151
2017-03-23 08:07:10.365198, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000001236,  0.000127524,  0.000102665, 846.604791992, D, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000102665,  0.000127524
2017-03-23 08:07:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000016587,  0.000127524,  0.000089508, 846.604791992, S, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000089508,  0.000127524
2017-03-23 08:07:11.893062, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000016587,  0.000115551,  0.000089508, 830.017791992, D, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000089508,  0.000115551
2017-03-23 08:07:11.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000018890,  0.000115551,  0.000098620, 830.017791992, S, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000098620,  0.000115551
2017-03-23 08:07:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000003384,  0.000115551,  0.000120456, 811.127791992, S, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000120456,  0.000115551
2017-03-23 08:07:13.588231, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000003384,  0.000104024,  0.000120456, 807.743791992, D, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000120456,  0.000104024
2017-03-23 08:07:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112835,  0.000000979,  0.000104024,  0.000107259, 807.743791992, S, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000107259,  0.000104024
2017-03-23 08:07:14.580324, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000000979,  0.000099419,  0.000107259, 808.722791992, D, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000107259,  0.000099419
2017-03-23 08:07:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000000102,  0.000099419,  0.000118128, 808.722791992, S, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000118128,  0.000099419
2017-03-23 08:07:15.553529, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000000102,  0.000121158,  0.000118128, 808.620791992, D, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000118128,  0.000121158
2017-03-23 08:07:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000010632,  0.000121158,  0.000128629, 808.620791992, S, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000128629,  0.000121158
2017-03-23 08:07:16.707335, slv, 42010afffe8a0002(unknown)/1,  0.000112956,  0.000010632,  0.000139294,  0.000128629, 819.252791992, D, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000128629,  0.000139294
2017-03-23 08:07:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000009775,  0.000139294,  0.000077514, 819.252791992, S, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000077514,  0.000139294
2017-03-23 08:07:17.346550, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000009775,  0.000098720,  0.000077514, 809.477791992, D, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000077514,  0.000098720
2017-03-23 08:07:17.908465, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000016367,  0.000098720,  0.000115634, 809.477791992, S, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000115634,  0.000098720
2017-03-23 08:07:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112926,  0.000001889,  0.000098720,  0.000113996, 793.110791992, S, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000113996,  0.000098720
2017-03-23 08:07:19.081041, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000001889,  0.000112906,  0.000113996, 794.999791992, D, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000113996,  0.000112906
2017-03-23 08:07:19.458925, slv, 42010afffe8a0002(unknown)/1,  0.000112723,  0.000001889,  0.000106789,  0.000113996, 794.999791992, D, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000113996,  0.000106789
2017-03-23 08:07:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112723,  0.000004622,  0.000106789,  0.000120898, 794.999791992, S, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000120898,  0.000106789
2017-03-23 08:07:20.473184, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000004622,  0.000114620,  0.000120898, 799.621791992, D, 0.000111601, 418, 0.000000504, 12647, 752, 19,  0.000120898,  0.000114620
2017-03-23 08:07:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000025171,  0.000114620,  0.000154913, 799.621791992, S, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000154913,  0.000114620
2017-03-23 08:07:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000018107,  0.000114620,  0.000106790, 824.792791992, S, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000106790,  0.000114620
2017-03-23 08:07:21.958633, slv, 42010afffe8a0002(unknown)/1,  0.000112773,  0.000018107,  0.000115983,  0.000106790, 842.899791992, D, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000106790,  0.000115983
2017-03-23 08:07:22.477603, slv, 42010afffe8a0002(unknown)/1,  0.000112704,  0.000018107,  0.000103756,  0.000106790, 842.899791992, D, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000106790,  0.000103756
2017-03-23 08:07:22.908448, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000005106,  0.000103756,  0.000108445, 842.899791992, S, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000108445,  0.000103756
2017-03-23 08:07:23.682461, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000005106,  0.000152536,  0.000108445, 837.793791992, D, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000108445,  0.000152536
2017-03-23 08:07:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000010752,  0.000152536,  0.000095538, 837.793791992, S, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000095538,  0.000152536
2017-03-23 08:07:24.312147, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000010752,  0.000112943,  0.000095538, 827.041791992, D, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000095538,  0.000112943
2017-03-23 08:07:24.334834, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000010752,  0.000100284,  0.000095538, 827.041791992, D, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000095538,  0.000100284
2017-03-23 08:07:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000021120,  0.000100284,  0.000087678, 827.041791992, S, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000087678,  0.000100284
2017-03-23 08:07:25.371365, slv, 42010afffe8a0002(unknown)/1,  0.000112505, -0.000021120,  0.000124273,  0.000087678, 805.921791992, D, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000087678,  0.000124273
2017-03-23 08:07:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112505, -0.000016188,  0.000124273,  0.000105122, 805.921791992, S, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000105122,  0.000124273
2017-03-23 08:07:26.793149, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000016188,  0.000098955,  0.000105122, 789.733791992, D, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000105122,  0.000098955
2017-03-23 08:07:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000022849,  0.000098955,  0.000074056, 789.733791992, S, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000074056,  0.000098955
2017-03-23 08:07:27.094187, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000022849,  0.000092455,  0.000074056, 766.884791992, D, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000074056,  0.000092455
2017-03-23 08:07:27.908383, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000016053,  0.000092455,  0.000118274, 766.884791992, S, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000118274,  0.000092455
2017-03-23 08:07:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000002071,  0.000092455,  0.000109995, 750.831791992, S, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000109995,  0.000092455
2017-03-23 08:07:29.033577, slv, 42010afffe8a0002(unknown)/1,  0.000111777,  0.000002071,  0.000098228,  0.000109995, 752.902791992, D, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000109995,  0.000098228
2017-03-23 08:07:29.795431, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000002071,  0.000112624,  0.000109995, 752.902791992, D, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000109995,  0.000112624
2017-03-23 08:07:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000001006,  0.000112624,  0.000111770, 752.902791992, S, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000111770,  0.000112624
2017-03-23 08:07:29.927775, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000001006,  0.000101157,  0.000111770, 751.896791992, D, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000111770,  0.000101157
2017-03-23 08:07:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111669,  0.000015041,  0.000101157,  0.000141696, 751.896791992, S, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000141696,  0.000101157
2017-03-23 08:07:31.246808, slv, 42010afffe8a0002(unknown)/1,  0.000111673,  0.000015041,  0.000093053,  0.000141696, 766.937791992, D, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000141696,  0.000093053
2017-03-23 08:07:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111673,  0.000012041,  0.000093053,  0.000105729, 766.937791992, S, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000105729,  0.000093053
2017-03-23 08:07:32.439004, slv, 42010afffe8a0002(unknown)/1,  0.000111749,  0.000012041,  0.000125790,  0.000105729, 778.978791992, D, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000105729,  0.000125790
2017-03-23 08:07:32.908495, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000014991,  0.000125790,  0.000087710, 778.978791992, S, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000087710,  0.000125790
2017-03-23 08:07:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000000531,  0.000125790,  0.000134725, 763.987791992, S, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000134725,  0.000125790
2017-03-23 08:07:33.916838, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000000531,  0.000092257,  0.000134725, 763.456791992, D, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000134725,  0.000092257
2017-03-23 08:07:34.771123, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000000531,  0.000110893,  0.000134725, 763.456791992, D, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000134725,  0.000110893
2017-03-23 08:07:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000007827,  0.000110893,  0.000104570, 763.456791992, S, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000104570,  0.000110893
2017-03-23 08:07:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000005478,  0.000110893,  0.000108259, 771.283791992, S, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000108259,  0.000110893
2017-03-23 08:07:36.621134, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000005478,  0.000096596,  0.000108259, 765.805791992, D, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000108259,  0.000096596
2017-03-23 08:07:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111904,  0.000001793,  0.000096596,  0.000119124, 765.805791992, S, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000119124,  0.000096596
2017-03-23 08:07:37.783623, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000001793,  0.000100597,  0.000119124, 767.598791992, D, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000119124,  0.000100597
2017-03-23 08:07:37.908367, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000005158,  0.000100597,  0.000114910, 767.598791992, S, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000114910,  0.000100597
2017-03-23 08:07:38.724885, slv, 42010afffe8a0002(unknown)/1,  0.000111779,  0.000005158,  0.000103692,  0.000114910, 772.756791992, D, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000114910,  0.000103692
2017-03-23 08:07:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000011601,  0.000103692,  0.000085481, 772.756791992, S, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000085481,  0.000103692
2017-03-23 08:07:39.718246, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000011601,  0.000140578,  0.000085481, 761.155791992, D, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000085481,  0.000140578
2017-03-23 08:07:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000012288,  0.000140578,  0.000113492, 761.155791992, S, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000113492,  0.000140578
2017-03-23 08:07:40.821277, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000012288,  0.000115117,  0.000113492, 748.867791992, D, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000113492,  0.000115117
2017-03-23 08:07:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000007432,  0.000115117,  0.000095212, 748.867791992, S, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000095212,  0.000115117
2017-03-23 08:07:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111799,  0.000007794,  0.000115117,  0.000143973, 741.435791992, S, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000143973,  0.000115117
2017-03-23 08:07:42.766835, slv, 42010afffe8a0002(unknown)/1,  0.000111943,  0.000007794,  0.000111495,  0.000143973, 749.229791992, D, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000143973,  0.000111495
2017-03-23 08:07:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111943,  0.000001265,  0.000111495,  0.000082298, 749.229791992, S, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000082298,  0.000111495
2017-03-23 08:07:43.810289, slv, 42010afffe8a0002(unknown)/1,  0.000112003,  0.000001265,  0.000125245,  0.000082298, 750.494791992, D, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000082298,  0.000125245
2017-03-23 08:07:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000007665,  0.000125245,  0.000126317, 750.494791992, S, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000126317,  0.000125245
2017-03-23 08:07:44.441031, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000007665,  0.000179763,  0.000126317, 742.829791992, D, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000126317,  0.000179763
2017-03-23 08:07:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000006068,  0.000179763,  0.000085808, 742.829791992, S, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000085808,  0.000179763
2017-03-23 08:07:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000001675,  0.000179763,  0.000135360, 736.761791992, S, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000135360,  0.000179763
2017-03-23 08:07:46.081544, slv, 42010afffe8a0002(unknown)/1,  0.000112675, -0.000001675,  0.000114093,  0.000135360, 735.086791992, D, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000135360,  0.000114093
2017-03-23 08:07:46.116960, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000001675,  0.000103391,  0.000135360, 735.086791992, D, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000135360,  0.000103391
2017-03-23 08:07:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112821,  0.000001514,  0.000103391,  0.000092749, 735.086791992, S, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000092749,  0.000103391
2017-03-23 08:07:47.720654, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000001514,  0.000092420,  0.000092749, 736.600791992, D, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000092749,  0.000092420
2017-03-23 08:07:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000013998,  0.000092420,  0.000104790, 736.600791992, S, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000104790,  0.000092420
2017-03-23 08:07:48.514933, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000013998,  0.000110768,  0.000104790, 722.602791992, D, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000104790,  0.000110768
2017-03-23 08:07:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000002252,  0.000110768,  0.000124947, 722.602791992, S, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000124947,  0.000110768
2017-03-23 08:07:49.189500, slv, 42010afffe8a0002(unknown)/1,  0.000112875,  0.000002252,  0.000200942,  0.000124947, 724.854791992, D, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000124947,  0.000200942
2017-03-23 08:07:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112875,  0.000006773,  0.000200942,  0.000113994, 724.854791992, S, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000113994,  0.000200942
2017-03-23 08:07:50.527656, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000006773,  0.000110012,  0.000113994, 731.627791992, D, 0.000112203, 588, 0.000000720, 13340, 798, 21,  0.000113994,  0.000110012
2017-03-23 08:07:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000003278,  0.000110012,  0.000118698, 731.627791992, S, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000118698,  0.000110012
2017-03-23 08:07:51.699542, slv, 42010afffe8a0002(unknown)/1,  0.000113172,  0.000003278,  0.000088084,  0.000118698, 734.905791992, D, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000118698,  0.000088084
2017-03-23 08:07:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113172,  0.000010146,  0.000088084,  0.000128026, 734.905791992, S, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000128026,  0.000088084
2017-03-23 08:07:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113172,  0.000017554,  0.000088084,  0.000133426, 745.051791992, S, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000133426,  0.000088084
2017-03-23 08:07:53.388329, slv, 42010afffe8a0002(unknown)/1,  0.000113187,  0.000017554,  0.000116299,  0.000133426, 762.605791992, D, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000133426,  0.000116299
2017-03-23 08:07:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113187,  0.000018366,  0.000116299,  0.000129666, 762.605791992, S, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000129666,  0.000116299
2017-03-23 08:07:54.211708, slv, 42010afffe8a0002(unknown)/1,  0.000113333,  0.000018366,  0.000110742,  0.000129666, 780.971791992, D, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000129666,  0.000110742
2017-03-23 08:07:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000000691,  0.000110742,  0.000095472, 780.971791992, S, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000095472,  0.000110742
2017-03-23 08:07:55.902517, slv, 42010afffe8a0002(unknown)/1,  0.000113278, -0.000000691,  0.000103480,  0.000095472, 780.280791992, D, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000095472,  0.000103480
2017-03-23 08:07:55.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113278, -0.000020828,  0.000103480,  0.000089481, 780.280791992, S, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000089481,  0.000103480
2017-03-23 08:07:56.795865, slv, 42010afffe8a0002(unknown)/1,  0.000113088, -0.000020828,  0.000115989,  0.000089481, 759.452791992, D, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000089481,  0.000115989
2017-03-23 08:07:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113088, -0.000013879,  0.000115989,  0.000109125, 759.452791992, S, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000109125,  0.000115989
2017-03-23 08:07:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113088,  0.000005045,  0.000115989,  0.000127140, 745.573791992, S, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000127140,  0.000115989
2017-03-23 08:07:58.248954, slv, 42010afffe8a0002(unknown)/1,  0.000113002,  0.000005045,  0.000097836,  0.000127140, 750.618791992, D, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000127140,  0.000097836
2017-03-23 08:07:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113002,  0.000012593,  0.000097836,  0.000124137, 750.618791992, S, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000124137,  0.000097836
2017-03-23 08:07:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113002,  0.000016745,  0.000097836,  0.000135358, 763.211791992, S, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000135358,  0.000097836
2017-03-23 08:07:59.962450, slv, 42010afffe8a0002(unknown)/1,  0.000113119,  0.000016745,  0.000121650,  0.000135358, 779.956791992, D, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000135358,  0.000121650
2017-03-23 08:08:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113119,  0.000012322,  0.000121650,  0.000115408, 779.956791992, S, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000115408,  0.000121650
2017-03-23 08:08:01.892126, slv, 42010afffe8a0002(unknown)/1,  0.000113245,  0.000012322,  0.000112411,  0.000115408, 792.278791992, D, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000115408,  0.000112411
2017-03-23 08:08:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113245,  0.000013653,  0.000112411,  0.000138263, 792.278791992, S, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000138263,  0.000112411
2017-03-23 08:08:02.766973, slv, 42010afffe8a0002(unknown)/1,  0.000113371,  0.000013653,  0.000119033,  0.000138263, 805.931791992, D, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000138263,  0.000119033
2017-03-23 08:08:02.781201, slv, 42010afffe8a0002(unknown)/1,  0.000113542,  0.000013653,  0.000101607,  0.000138263, 805.931791992, D, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000138263,  0.000101607
2017-03-23 08:08:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000006292,  0.000101607,  0.000075940, 805.931791992, S, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000075940,  0.000101607
2017-03-23 08:08:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000021016,  0.000101607,  0.000109112, 799.639791992, S, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000109112,  0.000101607
2017-03-23 08:08:04.650228, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000021016,  0.000126454,  0.000109112, 778.623791992, D, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000109112,  0.000126454
2017-03-23 08:08:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000017724,  0.000126454,  0.000082607, 778.623791992, S, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000082607,  0.000126454
2017-03-23 08:08:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113625,  0.000003668,  0.000126454,  0.000151979, 760.899791992, S, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000151979,  0.000126454
2017-03-23 08:08:06.286764, slv, 42010afffe8a0002(unknown)/1,  0.000113888,  0.000003668,  0.000134400,  0.000151979, 764.567791992, D, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000151979,  0.000134400
2017-03-23 08:08:06.433205, slv, 42010afffe8a0002(unknown)/1,  0.000114220,  0.000003668,  0.000102227,  0.000151979, 764.567791992, D, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000151979,  0.000102227
2017-03-23 08:08:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114220,  0.000000079,  0.000102227,  0.000076023, 764.567791992, S, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000076023,  0.000102227
2017-03-23 08:08:07.621136, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000000079,  0.000106741,  0.000076023, 764.646791992, D, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000076023,  0.000106741
2017-03-23 08:08:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000020567,  0.000106741,  0.000111203, 764.646791992, S, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000111203,  0.000106741
2017-03-23 08:08:08.449759, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000020567,  0.000114827,  0.000111203, 744.079791992, D, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000111203,  0.000114827
2017-03-23 08:08:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000011883,  0.000114827,  0.000093126, 744.079791992, S, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000093126,  0.000114827
2017-03-23 08:08:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000011165,  0.000114827,  0.000112453, 732.196791992, S, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000112453,  0.000114827
2017-03-23 08:08:10.074068, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000011165,  0.000100907,  0.000112453, 721.031791992, D, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000112453,  0.000100907
2017-03-23 08:08:10.116083, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000011165,  0.000132798,  0.000112453, 721.031791992, D, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000112453,  0.000132798
2017-03-23 08:08:10.794549, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000011165,  0.000136093,  0.000112453, 721.031791992, D, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000112453,  0.000136093
2017-03-23 08:08:10.908517, slv, 42010afffe8a0002(unknown)/1,  0.000114052,  0.000015311,  0.000136093,  0.000146176, 721.031791992, S, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000146176,  0.000136093
2017-03-23 08:08:11.581234, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000015311,  0.000097671,  0.000146176, 736.342791992, D, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000146176,  0.000097671
2017-03-23 08:08:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000018625,  0.000097671,  0.000119320, 736.342791992, S, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000119320,  0.000097671
2017-03-23 08:08:12.564355, slv, 42010afffe8a0002(unknown)/1,  0.000114194,  0.000018625,  0.000093961,  0.000119320, 754.967791992, D, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000119320,  0.000093961
2017-03-23 08:08:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000006228,  0.000093961,  0.000096611, 754.967791992, S, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000096611,  0.000093961
2017-03-23 08:08:13.907521, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000000889,  0.000093961,  0.000129998, 748.739791992, S, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000129998,  0.000093961
2017-03-23 08:08:14.235999, slv, 42010afffe8a0002(unknown)/1,  0.000114133, -0.000000889,  0.000097897,  0.000129998, 747.850791992, D, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000129998,  0.000097897
2017-03-23 08:08:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114133, -0.000006195,  0.000097897,  0.000085938, 747.850791992, S, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000085938,  0.000097897
2017-03-23 08:08:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114133, -0.000011811,  0.000097897,  0.000118706, 741.655791992, S, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000118706,  0.000097897
2017-03-23 08:08:16.125553, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000011811,  0.000102801,  0.000118706, 729.844791992, D, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000118706,  0.000102801
2017-03-23 08:08:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000011420,  0.000102801,  0.000086693, 729.844791992, S, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000086693,  0.000102801
2017-03-23 08:08:17.054144, slv, 42010afffe8a0002(unknown)/1,  0.000113913, -0.000011420,  0.000098941,  0.000086693, 718.424791992, D, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000086693,  0.000098941
2017-03-23 08:08:17.769118, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000011420,  0.000133406,  0.000086693, 718.424791992, D, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000086693,  0.000133406
2017-03-23 08:08:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000003323,  0.000133406,  0.000134484, 718.424791992, S, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000134484,  0.000133406
2017-03-23 08:08:18.289262, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000003323,  0.000145299,  0.000134484, 715.101791992, D, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000134484,  0.000145299
2017-03-23 08:08:18.858287, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000003323,  0.000098300,  0.000134484, 715.101791992, D, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000134484,  0.000098300
2017-03-23 08:08:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000015074,  0.000098300,  0.000123500, 715.101791992, S, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000123500,  0.000098300
2017-03-23 08:08:19.608524, slv, 42010afffe8a0002(unknown)/1,  0.000114182,  0.000015074,  0.000116787,  0.000123500, 730.175791992, D, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000123500,  0.000116787
2017-03-23 08:08:19.732217, slv, 42010afffe8a0002(unknown)/1,  0.000114138,  0.000015074,  0.000081640,  0.000123500, 730.175791992, D, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000123500,  0.000081640
2017-03-23 08:08:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114138,  0.000016846,  0.000081640,  0.000138448, 730.175791992, S, 0.000112246, 483, -0.000002266, 11612, 766, 33,  0.000138448,  0.000081640
2017-03-23 08:08:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114138,  0.000012927,  0.000081640,  0.000115683, 747.021791992, S, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000115683,  0.000081640
2017-03-23 08:08:21.095445, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000012927,  0.000103405,  0.000115683, 759.948791992, D, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000115683,  0.000103405
2017-03-23 08:08:21.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000042204,  0.000103405,  0.000196877, 759.948791992, S, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000196877,  0.000103405
2017-03-23 08:08:22.520032, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000042204,  0.000131404,  0.000196877, 802.152791992, D, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000196877,  0.000131404
2017-03-23 08:08:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000049715,  0.000131404,  0.000130936, 802.152791992, S, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000130936,  0.000131404
2017-03-23 08:08:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000000184,  0.000131404,  0.000097434, 851.867791992, S, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000097434,  0.000131404
2017-03-23 08:08:23.981873, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000000184,  0.000128992,  0.000097434, 851.683791992, D, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000097434,  0.000128992
2017-03-23 08:08:24.516882, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000000184,  0.000114621,  0.000097434, 851.683791992, D, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000097434,  0.000114621
2017-03-23 08:08:24.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000030311,  0.000114621,  0.000070981, 851.683791992, S, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000070981,  0.000114621
2017-03-23 08:08:25.629961, slv, 42010afffe8a0002(unknown)/1,  0.000114510, -0.000030311,  0.000134942,  0.000070981, 821.372791992, D, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000070981,  0.000134942
2017-03-23 08:08:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114510, -0.000025090,  0.000134942,  0.000108018, 821.372791992, S, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000108018,  0.000134942
2017-03-23 08:08:25.915112, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000025090,  0.000105926,  0.000108018, 796.282791992, D, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000108018,  0.000105926
2017-03-23 08:08:26.140887, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000025090,  0.000110537,  0.000108018, 796.282791992, D, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000108018,  0.000110537
2017-03-23 08:08:26.146987, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000025090,  0.000092566,  0.000108018, 796.282791992, D, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000108018,  0.000092566
2017-03-23 08:08:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000011163,  0.000092566,  0.000098282, 796.282791992, S, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000098282,  0.000092566
2017-03-23 08:08:27.885282, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000011163,  0.000111410,  0.000098282, 785.119791992, D, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000098282,  0.000111410
2017-03-23 08:08:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000004665,  0.000111410,  0.000120441, 785.119791992, S, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000120441,  0.000111410
2017-03-23 08:08:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000014028,  0.000111410,  0.000079375, 780.454791992, S, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000079375,  0.000111410
2017-03-23 08:08:29.824300, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000014028,  0.000103005,  0.000079375, 766.426791992, D, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000079375,  0.000103005
2017-03-23 08:08:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000025173,  0.000103005,  0.000097901, 766.426791992, S, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000097901,  0.000103005
2017-03-23 08:08:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000023360,  0.000103005,  0.000082753, 741.253791992, S, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000082753,  0.000103005
2017-03-23 08:08:31.760114, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000023360,  0.000111075,  0.000082753, 717.893791992, D, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000082753,  0.000111075
2017-03-23 08:08:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000009829,  0.000111075,  0.000124656, 717.893791992, S, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000124656,  0.000111075
2017-03-23 08:08:32.373047, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000009829,  0.000113021,  0.000124656, 708.064791992, D, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000124656,  0.000113021
2017-03-23 08:08:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000004566,  0.000113021,  0.000111150, 708.064791992, S, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000111150,  0.000113021
2017-03-23 08:08:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000008368,  0.000113021,  0.000132174, 712.630791992, S, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000132174,  0.000113021
2017-03-23 08:08:34.326238, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000008368,  0.000124350,  0.000132174, 720.998791992, D, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000132174,  0.000124350
2017-03-23 08:08:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000001692,  0.000124350,  0.000091190, 720.998791992, S, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000091190,  0.000124350
2017-03-23 08:08:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000002104,  0.000124350,  0.000139926, 719.306791992, S, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000139926,  0.000124350
2017-03-23 08:08:36.130967, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000002104,  0.000135149,  0.000139926, 721.410791992, D, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000139926,  0.000135149
2017-03-23 08:08:36.380217, slv, 42010afffe8a0002(unknown)/1,  0.000114078,  0.000002104,  0.000121949,  0.000139926, 721.410791992, D, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000139926,  0.000121949
2017-03-23 08:08:36.479780, slv, 42010afffe8a0002(unknown)/1,  0.000114319,  0.000002104,  0.000116120,  0.000139926, 721.410791992, D, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000139926,  0.000116120
2017-03-23 08:08:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114319,  0.000007235,  0.000116120,  0.000102316, 721.410791992, S, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000102316,  0.000116120
2017-03-23 08:08:37.472308, slv, 42010afffe8a0002(unknown)/1,  0.000114491,  0.000007235,  0.000142885,  0.000102316, 728.645791992, D, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000102316,  0.000142885
2017-03-23 08:08:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000008675,  0.000142885,  0.000109142, 728.645791992, S, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000109142,  0.000142885
2017-03-23 08:08:38.549989, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000008675,  0.000104043,  0.000109142, 719.970791992, D, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000109142,  0.000104043
2017-03-23 08:08:38.908475, slv, 42010afffe8a0002(unknown)/1,  0.000114493,  0.000000339,  0.000104043,  0.000120520, 719.970791992, S, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000120520,  0.000104043
2017-03-23 08:08:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114493,  0.000004577,  0.000104043,  0.000117621, 720.309791992, S, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000117621,  0.000104043
2017-03-23 08:08:40.273819, slv, 42010afffe8a0002(unknown)/1,  0.000114527,  0.000004577,  0.000135776,  0.000117621, 724.886791992, D, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000117621,  0.000135776
2017-03-23 08:08:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000005983,  0.000135776,  0.000099432, 724.886791992, S, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000099432,  0.000135776
2017-03-23 08:08:41.308134, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000005983,  0.000112762,  0.000099432, 718.903791992, D, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000099432,  0.000112762
2017-03-23 08:08:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114556,  0.000002557,  0.000112762,  0.000134764, 718.903791992, S, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000134764,  0.000112762
2017-03-23 08:08:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000002602,  0.000112762,  0.000089144, 721.460791992, S, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000089144,  0.000112762
2017-03-23 08:08:43.064218, slv, 42010afffe8a0002(unknown)/1,  0.000114349, -0.000002602,  0.000104006,  0.000089144, 718.858791992, D, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000089144,  0.000104006
2017-03-23 08:08:43.574524, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000002602,  0.000127403,  0.000089144, 718.858791992, D, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000089144,  0.000127403
2017-03-23 08:08:43.591960, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000002602,  0.000132966,  0.000089144, 718.858791992, D, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000089144,  0.000132966
2017-03-23 08:08:43.908441, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000015976,  0.000132966,  0.000171457, 718.858791992, S, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000171457,  0.000132966
2017-03-23 08:08:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000012971,  0.000132966,  0.000082671, 734.834791992, S, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000082671,  0.000132966
2017-03-23 08:08:45.019478, slv, 42010afffe8a0002(unknown)/1,  0.000113924,  0.000012971,  0.000108251,  0.000082671, 747.805791992, D, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000082671,  0.000108251
2017-03-23 08:08:45.419367, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000012971,  0.000107691,  0.000082671, 747.805791992, D, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000082671,  0.000107691
2017-03-23 08:08:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000014812,  0.000107691,  0.000115432, 747.805791992, S, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000115432,  0.000107691
2017-03-23 08:08:46.365256, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000014812,  0.000139295,  0.000115432, 732.993791992, D, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000115432,  0.000139295
2017-03-23 08:08:46.507617, slv, 42010afffe8a0002(unknown)/1,  0.000113714, -0.000014812,  0.000114413,  0.000115432, 732.993791992, D, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000115432,  0.000114413
2017-03-23 08:08:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113714, -0.000006408,  0.000114413,  0.000099099, 732.993791992, S, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000099099,  0.000114413
2017-03-23 08:08:47.427392, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000006408,  0.000092659,  0.000099099, 726.585791992, D, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000099099,  0.000092659
2017-03-23 08:08:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000006942,  0.000092659,  0.000114314, 726.585791992, S, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000114314,  0.000092659
2017-03-23 08:08:48.908548, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000015172,  0.000092659,  0.000143199, 719.643791992, S, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000143199,  0.000092659
2017-03-23 08:08:48.942193, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000015172,  0.000100072,  0.000143199, 734.815791992, D, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000143199,  0.000100072
2017-03-23 08:08:49.834669, slv, 42010afffe8a0002(unknown)/1,  0.000113646,  0.000015172,  0.000102755,  0.000143199, 734.815791992, D, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000143199,  0.000102755
2017-03-23 08:08:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113646,  0.000023176,  0.000102755,  0.000130385, 734.815791992, S, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000130385,  0.000102755
2017-03-23 08:08:50.878129, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000023176,  0.000133981,  0.000130385, 757.991791992, D, 0.000113736, 415, 0.000000513, 13300, 755, 24,  0.000130385,  0.000133981
2017-03-23 08:08:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000007901,  0.000133981,  0.000112927, 757.991791992, S, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000112927,  0.000133981
2017-03-23 08:08:51.756080, slv, 42010afffe8a0002(unknown)/1,  0.000114096,  0.000007901,  0.000137601,  0.000112927, 765.892791992, D, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000112927,  0.000137601
2017-03-23 08:08:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000003833,  0.000137601,  0.000107366, 765.892791992, S, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000107366,  0.000137601
2017-03-23 08:08:52.072999, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000003833,  0.000127446,  0.000107366, 762.059791992, D, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000107366,  0.000127446
2017-03-23 08:08:52.578118, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000003833,  0.000095976,  0.000107366, 762.059791992, D, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000107366,  0.000095976
2017-03-23 08:08:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000011767,  0.000095976,  0.000144401, 762.059791992, S, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000144401,  0.000095976
2017-03-23 08:08:53.908377, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000024508,  0.000095976,  0.000132889, 773.826791992, S, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000132889,  0.000095976
2017-03-23 08:08:53.990891, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000024508,  0.000102132,  0.000132889, 798.334791992, D, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000132889,  0.000102132
2017-03-23 08:08:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000007530,  0.000102132,  0.000080252, 798.334791992, S, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000080252,  0.000102132
2017-03-23 08:08:55.420694, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000007530,  0.000103540,  0.000080252, 790.804791992, D, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000080252,  0.000103540
2017-03-23 08:08:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000019249,  0.000103540,  0.000109232, 790.804791992, S, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000109232,  0.000103540
2017-03-23 08:08:56.211030, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000019249,  0.000134976,  0.000109232, 771.555791992, D, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000109232,  0.000134976
2017-03-23 08:08:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000020155,  0.000134976,  0.000078186, 771.555791992, S, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000078186,  0.000134976
2017-03-23 08:08:57.849393, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000020155,  0.000139780,  0.000078186, 751.400791992, D, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000078186,  0.000139780
2017-03-23 08:08:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000013901,  0.000139780,  0.000121661, 751.400791992, S, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000121661,  0.000139780
2017-03-23 08:08:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000000666,  0.000139780,  0.000107348, 737.499791992, S, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000107348,  0.000139780
2017-03-23 08:08:59.285254, slv, 42010afffe8a0002(unknown)/1,  0.000113734,  0.000000666,  0.000103343,  0.000107348, 738.165791992, D, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000107348,  0.000103343
2017-03-23 08:08:59.813620, slv, 42010afffe8a0002(unknown)/1,  0.000113750,  0.000000666,  0.000140973,  0.000107348, 738.165791992, D, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000107348,  0.000140973
2017-03-23 08:08:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000000385,  0.000140973,  0.000119470, 738.165791992, S, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000119470,  0.000140973
2017-03-23 08:09:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000010539,  0.000140973,  0.000086951, 737.780791992, S, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000086951,  0.000140973
2017-03-23 08:09:01.390960, slv, 42010afffe8a0002(unknown)/1,  0.000113800, -0.000010539,  0.000132409,  0.000086951, 727.241791992, D, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000086951,  0.000132409
2017-03-23 08:09:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113800,  0.000008963,  0.000132409,  0.000158525, 727.241791992, S, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000158525,  0.000132409
2017-03-23 08:09:02.762535, slv, 42010afffe8a0002(unknown)/1,  0.000113927,  0.000008963,  0.000109749,  0.000158525, 736.204791992, D, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000158525,  0.000109749
2017-03-23 08:09:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113927,  0.000012413,  0.000109749,  0.000094028, 736.204791992, S, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000094028,  0.000109749
2017-03-23 08:09:03.903674, slv, 42010afffe8a0002(unknown)/1,  0.000114176,  0.000012413,  0.000157143,  0.000094028, 748.617791992, D, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000094028,  0.000157143
2017-03-23 08:09:03.907286, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000029839,  0.000157143,  0.000074396, 748.617791992, S, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000074396,  0.000157143
2017-03-23 08:09:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000026493,  0.000157143,  0.000100969, 718.778791992, S, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000100969,  0.000157143
2017-03-23 08:09:05.434010, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000026493,  0.000141301,  0.000100969, 692.285791992, D, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000100969,  0.000141301
2017-03-23 08:09:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000007227,  0.000141301,  0.000113072, 692.285791992, S, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000113072,  0.000141301
2017-03-23 08:09:06.610315, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000007227,  0.000162221,  0.000113072, 685.058791992, D, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000113072,  0.000162221
2017-03-23 08:09:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000011280,  0.000162221,  0.000093243, 685.058791992, S, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000093243,  0.000162221
2017-03-23 08:09:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000006287,  0.000162221,  0.000123293, 673.778791992, S, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000123293,  0.000162221
2017-03-23 08:09:08.000503, slv, 42010afffe8a0002(unknown)/1,  0.000114918, -0.000006287,  0.000152486,  0.000123293, 667.491791992, D, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000123293,  0.000152486
2017-03-23 08:09:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114918,  0.000011839,  0.000152486,  0.000129858, 667.491791992, S, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000129858,  0.000152486
2017-03-23 08:09:09.630215, slv, 42010afffe8a0002(unknown)/1,  0.000115148,  0.000011839,  0.000113011,  0.000129858, 679.330791992, D, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000129858,  0.000113011
2017-03-23 08:09:09.798752, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000011839,  0.000122318,  0.000129858, 679.330791992, D, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000129858,  0.000122318
2017-03-23 08:09:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000006414,  0.000122318,  0.000113170, 679.330791992, S, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000113170,  0.000122318
2017-03-23 08:09:10.266582, slv, 42010afffe8a0002(unknown)/1,  0.000115271,  0.000006414,  0.000092786,  0.000113170, 685.744791992, D, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000113170,  0.000092786
2017-03-23 08:09:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115271, -0.000006911,  0.000092786,  0.000103560, 685.744791992, S, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000103560,  0.000092786
2017-03-23 08:09:11.620037, slv, 42010afffe8a0002(unknown)/1,  0.000115169, -0.000006911,  0.000125484,  0.000103560, 678.833791992, D, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000103560,  0.000125484
2017-03-23 08:09:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115169,  0.000003124,  0.000125484,  0.000133128, 678.833791992, S, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000133128,  0.000125484
2017-03-23 08:09:12.822816, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000003124,  0.000113020,  0.000133128, 681.957791992, D, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000133128,  0.000113020
2017-03-23 08:09:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000000706,  0.000113020,  0.000095856, 681.957791992, S, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000095856,  0.000113020
2017-03-23 08:09:13.046612, slv, 42010afffe8a0002(unknown)/1,  0.000115265, -0.000000706,  0.000128806,  0.000095856, 681.251791992, D, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000095856,  0.000128806
2017-03-23 08:09:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115265, -0.000004205,  0.000128806,  0.000126226, 681.251791992, S, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000126226,  0.000128806
2017-03-23 08:09:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115265, -0.000003060,  0.000128806,  0.000098185, 677.046791992, S, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000098185,  0.000128806
2017-03-23 08:09:14.910125, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000003060,  0.000108032,  0.000098185, 673.986791992, D, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000098185,  0.000108032
2017-03-23 08:09:15.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115147,  0.000022239,  0.000108032,  0.000176706, 673.986791992, S, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000176706,  0.000108032
2017-03-23 08:09:16.130369, slv, 42010afffe8a0002(unknown)/1,  0.000115355,  0.000022239,  0.000130867,  0.000176706, 696.225791992, D, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000176706,  0.000130867
2017-03-23 08:09:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115355,  0.000023286,  0.000130867,  0.000100368, 696.225791992, S, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000100368,  0.000130867
2017-03-23 08:09:17.781425, slv, 42010afffe8a0002(unknown)/1,  0.000115546,  0.000023286,  0.000102417,  0.000100368, 719.511791992, D, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000100368,  0.000102417
2017-03-23 08:09:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115546,  0.000012011,  0.000102417,  0.000154554, 719.511791992, S, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000154554,  0.000102417
2017-03-23 08:09:18.044823, slv, 42010afffe8a0002(unknown)/1,  0.000115596,  0.000012011,  0.000117673,  0.000154554, 731.522791992, D, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000154554,  0.000117673
2017-03-23 08:09:18.210681, slv, 42010afffe8a0002(unknown)/1,  0.000115916,  0.000012011,  0.000117506,  0.000154554, 731.522791992, D, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000154554,  0.000117506
2017-03-23 08:09:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115916,  0.000017560,  0.000117506,  0.000112027, 731.522791992, S, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000112027,  0.000117506
2017-03-23 08:09:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115916, -0.000002476,  0.000117506,  0.000114852, 749.082791992, S, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000114852,  0.000117506
2017-03-23 08:09:20.004098, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000002476,  0.000102960,  0.000114852, 746.606791992, D, 0.000114035, 416, 0.000000366, 17983, 749, 41,  0.000114852,  0.000102960
2017-03-23 08:09:20.908397, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000009900,  0.000102960,  0.000097282, 746.606791992, S, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000097282,  0.000102960
2017-03-23 08:09:21.187120, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000009900,  0.000114236,  0.000097282, 736.706791992, D, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000097282,  0.000114236
2017-03-23 08:09:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115882,  0.000023858,  0.000114236,  0.000182335, 736.706791992, S, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000182335,  0.000114236
2017-03-23 08:09:22.867697, slv, 42010afffe8a0002(unknown)/1,  0.000116092,  0.000023858,  0.000123493,  0.000182335, 760.564791992, D, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000182335,  0.000123493
2017-03-23 08:09:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116092,  0.000021072,  0.000123493,  0.000091784, 760.564791992, S, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000091784,  0.000123493
2017-03-23 08:09:23.553541, slv, 42010afffe8a0002(unknown)/1,  0.000116485,  0.000021072,  0.000167376,  0.000091784, 781.636791992, D, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000091784,  0.000167376
2017-03-23 08:09:23.779736, slv, 42010afffe8a0002(unknown)/1,  0.000116445,  0.000021072,  0.000104858,  0.000091784, 781.636791992, D, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000091784,  0.000104858
2017-03-23 08:09:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116445, -0.000011106,  0.000104858,  0.000118542, 781.636791992, S, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000118542,  0.000104858
2017-03-23 08:09:24.338056, slv, 42010afffe8a0002(unknown)/1,  0.000116288, -0.000011106,  0.000110439,  0.000118542, 770.530791992, D, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000118542,  0.000110439
2017-03-23 08:09:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116288, -0.000013785,  0.000110439,  0.000086622, 770.530791992, S, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000086622,  0.000110439
2017-03-23 08:09:25.340693, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000013785,  0.000101178,  0.000086622, 756.745791992, D, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000086622,  0.000101178
2017-03-23 08:09:25.908477, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000011004,  0.000101178,  0.000123758, 756.745791992, S, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000123758,  0.000101178
2017-03-23 08:09:26.071939, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000011004,  0.000109492,  0.000123758, 745.741791992, D, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000123758,  0.000109492
2017-03-23 08:09:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000008491,  0.000109492,  0.000091289, 745.741791992, S, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000091289,  0.000109492
2017-03-23 08:09:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000017736,  0.000109492,  0.000105098, 737.250791992, S, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000105098,  0.000109492
2017-03-23 08:09:28.042992, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000017736,  0.000106693,  0.000105098, 719.514791992, D, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000105098,  0.000106693
2017-03-23 08:09:28.475320, slv, 42010afffe8a0002(unknown)/1,  0.000115753, -0.000017736,  0.000120022,  0.000105098, 719.514791992, D, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000105098,  0.000120022
2017-03-23 08:09:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115753, -0.000006212,  0.000120022,  0.000114161, 719.514791992, S, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000114161,  0.000120022
2017-03-23 08:09:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115753,  0.000004823,  0.000120022,  0.000126992, 713.302791992, S, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000126992,  0.000120022
2017-03-23 08:09:29.996613, slv, 42010afffe8a0002(unknown)/1,  0.000115727,  0.000004823,  0.000104336,  0.000126992, 718.125791992, D, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000126992,  0.000104336
2017-03-23 08:09:30.908506, slv, 42010afffe8a0002(unknown)/1,  0.000115727,  0.000001816,  0.000104336,  0.000108120, 718.125791992, S, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000108120,  0.000104336
2017-03-23 08:09:31.606020, slv, 42010afffe8a0002(unknown)/1,  0.000115869,  0.000001816,  0.000159765,  0.000108120, 719.941791992, D, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000108120,  0.000159765
2017-03-23 08:09:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115869,  0.000002564,  0.000159765,  0.000128604, 719.941791992, S, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000128604,  0.000159765
2017-03-23 08:09:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000011641,  0.000159765,  0.000079853, 722.505791992, S, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000079853,  0.000159765
2017-03-23 08:09:33.474090, slv, 42010afffe8a0002(unknown)/1,  0.000115916, -0.000011641,  0.000127892,  0.000079853, 710.864791992, D, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000079853,  0.000127892
2017-03-23 08:09:33.523558, slv, 42010afffe8a0002(unknown)/1,  0.000115647, -0.000011641,  0.000107240,  0.000079853, 710.864791992, D, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000079853,  0.000107240
2017-03-23 08:09:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115647, -0.000015366,  0.000107240,  0.000120932, 710.864791992, S, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000120932,  0.000107240
2017-03-23 08:09:34.710085, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000015366,  0.000097939,  0.000120932, 695.498791992, D, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000120932,  0.000097939
2017-03-23 08:09:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000007470,  0.000097939,  0.000125083, 695.498791992, S, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000125083,  0.000097939
2017-03-23 08:09:35.908543, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000037839,  0.000097939,  0.000181449, 702.968791992, S, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000181449,  0.000097939
2017-03-23 08:09:35.949617, slv, 42010afffe8a0002(unknown)/1,  0.000115505,  0.000037839,  0.000081531,  0.000181449, 740.807791992, D, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000181449,  0.000081531
2017-03-23 08:09:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115505,  0.000027322,  0.000081531,  0.000104126, 740.807791992, S, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000104126,  0.000081531
2017-03-23 08:09:37.140155, slv, 42010afffe8a0002(unknown)/1,  0.000115613,  0.000027322,  0.000122460,  0.000104126, 768.129791992, D, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000104126,  0.000122460
2017-03-23 08:09:37.856855, slv, 42010afffe8a0002(unknown)/1,  0.000115504,  0.000027322,  0.000103934,  0.000104126, 768.129791992, D, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000104126,  0.000103934
2017-03-23 08:09:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000006903,  0.000103934,  0.000113075, 768.129791992, S, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000113075,  0.000103934
2017-03-23 08:09:38.272576, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000006903,  0.000124400,  0.000113075, 761.226791992, D, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000113075,  0.000124400
2017-03-23 08:09:38.853173, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000006903,  0.000104340,  0.000113075, 761.226791992, D, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000113075,  0.000104340
2017-03-23 08:09:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000001471,  0.000104340,  0.000114899, 761.226791992, S, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000114899,  0.000104340
2017-03-23 08:09:39.199541, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000001471,  0.000100222,  0.000114899, 759.755791992, D, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000114899,  0.000100222
2017-03-23 08:09:39.783688, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000001471,  0.000114906,  0.000114899, 759.755791992, D, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000114899,  0.000114906
2017-03-23 08:09:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000005588,  0.000114906,  0.000126925, 759.755791992, S, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000126925,  0.000114906
2017-03-23 08:09:40.831988, slv, 42010afffe8a0002(unknown)/1,  0.000115307,  0.000005588,  0.000122570,  0.000126925, 765.343791992, D, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000126925,  0.000122570
2017-03-23 08:09:40.908346, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000007538,  0.000122570,  0.000088541, 765.343791992, S, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000088541,  0.000122570
2017-03-23 08:09:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000013182,  0.000122570,  0.000115709, 757.805791992, S, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000115709,  0.000122570
2017-03-23 08:09:42.531628, slv, 42010afffe8a0002(unknown)/1,  0.000115394, -0.000013182,  0.000118312,  0.000115709, 744.623791992, D, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000115709,  0.000118312
2017-03-23 08:09:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115394, -0.000003516,  0.000118312,  0.000107959, 744.623791992, S, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000107959,  0.000118312
2017-03-23 08:09:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115394, -0.000002229,  0.000118312,  0.000118370, 741.107791992, S, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000118370,  0.000118312
2017-03-23 08:09:44.318371, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000002229,  0.000102417,  0.000118370, 738.878791992, D, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000118370,  0.000102417
2017-03-23 08:09:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115368,  0.000013209,  0.000102417,  0.000138810, 738.878791992, S, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000138810,  0.000102417
2017-03-23 08:09:45.590298, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000013209,  0.000101602,  0.000138810, 752.087791992, D, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000138810,  0.000101602
2017-03-23 08:09:45.908512, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000012993,  0.000101602,  0.000117912, 752.087791992, S, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000117912,  0.000101602
2017-03-23 08:09:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000005979,  0.000101602,  0.000124782, 765.080791992, S, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000124782,  0.000101602
2017-03-23 08:09:47.153522, slv, 42010afffe8a0002(unknown)/1,  0.000115396,  0.000005979,  0.000103608,  0.000124782, 771.059791992, D, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000124782,  0.000103608
2017-03-23 08:09:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115396,  0.000018079,  0.000103608,  0.000142140, 771.059791992, S, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000142140,  0.000103608
2017-03-23 08:09:48.160274, slv, 42010afffe8a0002(unknown)/1,  0.000115627,  0.000018079,  0.000150124,  0.000142140, 789.138791992, D, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000142140,  0.000150124
2017-03-23 08:09:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000000147,  0.000150124,  0.000088589, 789.138791992, S, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000088589,  0.000150124
2017-03-23 08:09:49.083365, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000000147,  0.000140456,  0.000088589, 788.991791992, D, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000088589,  0.000140456
2017-03-23 08:09:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000014820,  0.000140456,  0.000113254, 788.991791992, S, 0.000114674, 740, -0.000000379, 14091, 723, 39,  0.000113254,  0.000140456
2017-03-23 08:09:50.908606, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000015722,  0.000140456,  0.000087014, 774.171791992, S, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000087014,  0.000140456
2017-03-23 08:09:50.909573, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000015722,  0.000101605,  0.000087014, 758.449791992, D, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000087014,  0.000101605
2017-03-23 08:09:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000006710,  0.000101605,  0.000131101, 758.449791992, S, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000131101,  0.000101605
2017-03-23 08:09:52.082157, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000006710,  0.000133782,  0.000131101, 751.739791992, D, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000131101,  0.000133782
2017-03-23 08:09:52.798541, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000006710,  0.000148532,  0.000131101, 751.739791992, D, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000131101,  0.000148532
2017-03-23 08:09:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000005980,  0.000148532,  0.000112499, 751.739791992, S, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000112499,  0.000148532
2017-03-23 08:09:53.807771, slv, 42010afffe8a0002(unknown)/1,  0.000116112,  0.000005980,  0.000110206,  0.000112499, 757.719791992, D, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000112499,  0.000110206
2017-03-23 08:09:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116112,  0.000013126,  0.000110206,  0.000145827, 757.719791992, S, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000145827,  0.000110206
2017-03-23 08:09:54.660665, slv, 42010afffe8a0002(unknown)/1,  0.000116281,  0.000013126,  0.000139061,  0.000145827, 770.845791992, D, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000145827,  0.000139061
2017-03-23 08:09:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000000142,  0.000139061,  0.000086282, 770.845791992, S, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000086282,  0.000139061
2017-03-23 08:09:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000005673,  0.000139061,  0.000134933, 770.703791992, S, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000134933,  0.000139061
2017-03-23 08:09:56.062716, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000005673,  0.000134808,  0.000134933, 765.030791992, D, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000134933,  0.000134808
2017-03-23 08:09:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116631,  0.000002876,  0.000134808,  0.000103730, 765.030791992, S, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000103730,  0.000134808
2017-03-23 08:09:57.298079, slv, 42010afffe8a0002(unknown)/1,  0.000116847,  0.000002876,  0.000148373,  0.000103730, 767.906791992, D, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000103730,  0.000148373
2017-03-23 08:09:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116847,  0.000009837,  0.000148373,  0.000149422, 767.906791992, S, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000149422,  0.000148373
2017-03-23 08:09:58.709161, slv, 42010afffe8a0002(unknown)/1,  0.000116989,  0.000009837,  0.000102131,  0.000149422, 777.743791992, D, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000149422,  0.000102131
2017-03-23 08:09:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116989,  0.000004779,  0.000102131,  0.000093973, 777.743791992, S, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000093973,  0.000102131
2017-03-23 08:09:59.113714, slv, 42010afffe8a0002(unknown)/1,  0.000116924,  0.000004779,  0.000105766,  0.000093973, 782.522791992, D, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000093973,  0.000105766
2017-03-23 08:09:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000011511,  0.000105766,  0.000116917, 782.522791992, S, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000116917,  0.000105766
2017-03-23 08:10:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000018502,  0.000105766,  0.000079926, 771.011791992, S, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000079926,  0.000105766
2017-03-23 08:10:01.080308, slv, 42010afffe8a0002(unknown)/1,  0.000116959, -0.000018502,  0.000197036,  0.000079926, 752.509791992, D, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000079926,  0.000197036
2017-03-23 08:10:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000000675,  0.000197036,  0.000155308, 752.509791992, S, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000155308,  0.000197036
2017-03-23 08:10:02.462346, slv, 42010afffe8a0002(unknown)/1,  0.000117263,  0.000000675,  0.000113509,  0.000155308, 753.184791992, D, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000155308,  0.000113509
2017-03-23 08:10:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117263,  0.000017694,  0.000113509,  0.000114303, 753.184791992, S, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000114303,  0.000113509
2017-03-23 08:10:03.299066, slv, 42010afffe8a0002(unknown)/1,  0.000117375,  0.000017694,  0.000114507,  0.000114303, 770.878791992, D, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000114303,  0.000114507
2017-03-23 08:10:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117375,  0.000007726,  0.000114507,  0.000135788, 770.878791992, S, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000135788,  0.000114507
2017-03-23 08:10:04.786677, slv, 42010afffe8a0002(unknown)/1,  0.000117408,  0.000007726,  0.000113346,  0.000135788, 778.604791992, D, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000135788,  0.000113346
2017-03-23 08:10:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117408, -0.000011589,  0.000113346,  0.000075818, 778.604791992, S, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000075818,  0.000113346
2017-03-23 08:10:05.777981, slv, 42010afffe8a0002(unknown)/1,  0.000117385, -0.000011589,  0.000138712,  0.000075818, 767.015791992, D, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000075818,  0.000138712
2017-03-23 08:10:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117385, -0.000016286,  0.000138712,  0.000126403, 767.015791992, S, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000126403,  0.000138712
2017-03-23 08:10:06.482792, slv, 42010afffe8a0002(unknown)/1,  0.000117348, -0.000016286,  0.000119085,  0.000126403, 750.729791992, D, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000126403,  0.000119085
2017-03-23 08:10:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117348,  0.000013068,  0.000119085,  0.000134466, 750.729791992, S, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000134466,  0.000119085
2017-03-23 08:10:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117348,  0.000002179,  0.000119085,  0.000104588, 763.797791992, S, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000104588,  0.000119085
2017-03-23 08:10:08.019872, slv, 42010afffe8a0002(unknown)/1,  0.000117299,  0.000002179,  0.000106820,  0.000104588, 765.976791992, D, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000104588,  0.000106820
2017-03-23 08:10:08.197451, slv, 42010afffe8a0002(unknown)/1,  0.000117182,  0.000002179,  0.000123355,  0.000104588, 765.976791992, D, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000104588,  0.000123355
2017-03-23 08:10:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117182, -0.000019263,  0.000123355,  0.000091416, 765.976791992, S, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000091416,  0.000123355
2017-03-23 08:10:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117182, -0.000013854,  0.000123355,  0.000115240, 746.713791992, S, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000115240,  0.000123355
2017-03-23 08:10:10.141608, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000013854,  0.000101913,  0.000115240, 732.859791992, D, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000115240,  0.000101913
2017-03-23 08:10:10.869035, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000013854,  0.000112413,  0.000115240, 732.859791992, D, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000115240,  0.000112413
2017-03-23 08:10:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000013571,  0.000112413,  0.000091798, 732.859791992, S, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000091798,  0.000112413
2017-03-23 08:10:11.763286, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000013571,  0.000121316,  0.000091798, 719.288791992, D, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000091798,  0.000121316
2017-03-23 08:10:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000016983,  0.000121316,  0.000108125, 719.288791992, S, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000108125,  0.000121316
2017-03-23 08:10:12.122963, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000016983,  0.000107345,  0.000108125, 702.305791992, D, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000108125,  0.000107345
2017-03-23 08:10:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000015666,  0.000107345,  0.000094174, 702.305791992, S, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000094174,  0.000107345
2017-03-23 08:10:13.430921, slv, 42010afffe8a0002(unknown)/1,  0.000116638, -0.000015666,  0.000131224,  0.000094174, 686.639791992, D, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000094174,  0.000131224
2017-03-23 08:10:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116638, -0.000005890,  0.000131224,  0.000127424, 686.639791992, S, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000127424,  0.000131224
2017-03-23 08:10:14.671303, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000005890,  0.000103329,  0.000127424, 680.749791992, D, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000127424,  0.000103329
2017-03-23 08:10:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000010876,  0.000103329,  0.000084059, 680.749791992, S, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000084059,  0.000103329
2017-03-23 08:10:15.614949, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000010876,  0.000112836,  0.000084059, 669.873791992, D, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000084059,  0.000112836
2017-03-23 08:10:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000016806,  0.000112836,  0.000115371, 669.873791992, S, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000115371,  0.000112836
2017-03-23 08:10:15.971099, slv, 42010afffe8a0002(unknown)/1,  0.000116207, -0.000016806,  0.000092264,  0.000115371, 653.067791992, D, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000115371,  0.000092264
2017-03-23 08:10:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116207,  0.000002723,  0.000092264,  0.000122727, 653.067791992, S, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000122727,  0.000092264
2017-03-23 08:10:16.911031, slv, 42010afffe8a0002(unknown)/1,  0.000116008,  0.000002723,  0.000083633,  0.000122727, 655.790791992, D, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000122727,  0.000083633
2017-03-23 08:10:17.641337, slv, 42010afffe8a0002(unknown)/1,  0.000115910,  0.000002723,  0.000109779,  0.000122727, 655.790791992, D, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000122727,  0.000109779
2017-03-23 08:10:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115910,  0.000038136,  0.000109779,  0.000185662, 655.790791992, S, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000185662,  0.000109779
2017-03-23 08:10:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115910,  0.000023909,  0.000109779,  0.000093976, 693.926791992, S, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000093976,  0.000109779
2017-03-23 08:10:19.269332, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000023909,  0.000092696,  0.000093976, 717.835791992, D, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000093976,  0.000092696
2017-03-23 08:10:19.772406, slv, 42010afffe8a0002(unknown)/1,  0.000115579,  0.000023909,  0.000142126,  0.000093976, 717.835791992, D, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000093976,  0.000142126
2017-03-23 08:10:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115579, -0.000014904,  0.000142126,  0.000107705, 717.835791992, S, 0.000115705, 350, 0.000000919, 14190, 747, 25,  0.000107705,  0.000142126
2017-03-23 08:10:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115579, -0.000014844,  0.000142126,  0.000093765, 702.931791992, S, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000093765,  0.000142126
2017-03-23 08:10:21.509267, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000014844,  0.000170254,  0.000093765, 688.087791992, D, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000093765,  0.000170254
2017-03-23 08:10:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115727,  0.000001857,  0.000170254,  0.000141256, 688.087791992, S, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000141256,  0.000170254
2017-03-23 08:10:22.060178, slv, 42010afffe8a0002(unknown)/1,  0.000116067,  0.000001857,  0.000144732,  0.000141256, 689.944791992, D, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000141256,  0.000144732
2017-03-23 08:10:22.389402, slv, 42010afffe8a0002(unknown)/1,  0.000116324,  0.000001857,  0.000102835,  0.000141256, 689.944791992, D, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000141256,  0.000102835
2017-03-23 08:10:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116324,  0.000001944,  0.000102835,  0.000094684, 689.944791992, S, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000094684,  0.000102835
2017-03-23 08:10:23.298609, slv, 42010afffe8a0002(unknown)/1,  0.000116273,  0.000001944,  0.000113391,  0.000094684, 691.888791992, D, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000094684,  0.000113391
2017-03-23 08:10:23.908401, slv, 42010afffe8a0002(unknown)/1,  0.000116273, -0.000012909,  0.000113391,  0.000112094, 691.888791992, S, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000112094,  0.000113391
2017-03-23 08:10:24.565806, slv, 42010afffe8a0002(unknown)/1,  0.000116206, -0.000012909,  0.000127667,  0.000112094, 678.979791992, D, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000112094,  0.000127667
2017-03-23 08:10:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116206, -0.000001747,  0.000127667,  0.000116891, 678.979791992, S, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000116891,  0.000127667
2017-03-23 08:10:25.904199, slv, 42010afffe8a0002(unknown)/1,  0.000116169, -0.000001747,  0.000098609,  0.000116891, 677.232791992, D, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000116891,  0.000098609
2017-03-23 08:10:25.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116169,  0.000001601,  0.000098609,  0.000118688, 677.232791992, S, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000118688,  0.000098609
2017-03-23 08:10:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116169, -0.000003863,  0.000098609,  0.000105924, 678.833791992, S, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000105924,  0.000098609
2017-03-23 08:10:27.666082, slv, 42010afffe8a0002(unknown)/1,  0.000115988, -0.000003863,  0.000097000,  0.000105924, 674.970791992, D, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000105924,  0.000097000
2017-03-23 08:10:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115988,  0.000000138,  0.000097000,  0.000126508, 674.970791992, S, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000126508,  0.000097000
2017-03-23 08:10:28.335207, slv, 42010afffe8a0002(unknown)/1,  0.000115979,  0.000000138,  0.000132156,  0.000126508, 675.108791992, D, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000126508,  0.000132156
2017-03-23 08:10:28.908507, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000009379,  0.000132156,  0.000086700, 675.108791992, S, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000086700,  0.000132156
2017-03-23 08:10:28.908674, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000009379,  0.000051978,  0.000086700, 665.729791992, D, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000086700,  0.000051978
2017-03-23 08:10:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000003332,  0.000051978,  0.000138334, 665.729791992, S, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000138334,  0.000051978
2017-03-23 08:10:30.081770, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000003332,  0.000113680,  0.000138334, 662.397791992, D, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000138334,  0.000113680
2017-03-23 08:10:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115437,  0.000014588,  0.000113680,  0.000121999, 662.397791992, S, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000121999,  0.000113680
2017-03-23 08:10:31.155255, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000014588,  0.000079524,  0.000121999, 676.985791992, D, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000121999,  0.000079524
2017-03-23 08:10:31.695269, slv, 42010afffe8a0002(unknown)/1,  0.000115272,  0.000014588,  0.000104036,  0.000121999, 676.985791992, D, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000121999,  0.000104036
2017-03-23 08:10:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115272,  0.000016855,  0.000104036,  0.000142420, 676.985791992, S, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000142420,  0.000104036
2017-03-23 08:10:32.250152, slv, 42010afffe8a0002(unknown)/1,  0.000115379,  0.000016855,  0.000120044,  0.000142420, 693.840791992, D, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000142420,  0.000120044
2017-03-23 08:10:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115379,  0.000000901,  0.000120044,  0.000090033, 693.840791992, S, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000090033,  0.000120044
2017-03-23 08:10:33.908422, slv, 42010afffe8a0002(unknown)/1,  0.000115379,  0.000003286,  0.000120044,  0.000147297, 694.741791992, S, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000147297,  0.000120044
2017-03-23 08:10:34.160241, slv, 42010afffe8a0002(unknown)/1,  0.000115558,  0.000003286,  0.000097592,  0.000147297, 698.027791992, D, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000147297,  0.000097592
2017-03-23 08:10:34.187862, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000003286,  0.000154010,  0.000147297, 698.027791992, D, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000147297,  0.000154010
2017-03-23 08:10:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000001114,  0.000154010,  0.000086195, 698.027791992, S, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000086195,  0.000154010
2017-03-23 08:10:35.733757, slv, 42010afffe8a0002(unknown)/1,  0.000115997,  0.000001114,  0.000104433,  0.000086195, 699.141791992, D, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000086195,  0.000104433
2017-03-23 08:10:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000008214,  0.000104433,  0.000129260, 699.141791992, S, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000129260,  0.000104433
2017-03-23 08:10:36.348451, slv, 42010afffe8a0002(unknown)/1,  0.000115796, -0.000008214,  0.000092625,  0.000129260, 690.927791992, D, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000129260,  0.000092625
2017-03-23 08:10:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115796, -0.000004580,  0.000092625,  0.000093373, 690.927791992, S, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000093373,  0.000092625
2017-03-23 08:10:37.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115796,  0.000034014,  0.000092625,  0.000206246, 686.347791992, S, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000206246,  0.000092625
2017-03-23 08:10:37.912893, slv, 42010afffe8a0002(unknown)/1,  0.000116062,  0.000034014,  0.000103205,  0.000206246, 720.361791992, D, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000206246,  0.000103205
2017-03-23 08:10:38.908324, slv, 42010afffe8a0002(unknown)/1,  0.000116062,  0.000042997,  0.000103205,  0.000111606, 720.361791992, S, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000111606,  0.000103205
2017-03-23 08:10:39.636414, slv, 42010afffe8a0002(unknown)/1,  0.000116444,  0.000042997,  0.000140923,  0.000111606, 763.358791992, D, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000111606,  0.000140923
2017-03-23 08:10:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116444, -0.000005889,  0.000140923,  0.000109122, 763.358791992, S, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000109122,  0.000140923
2017-03-23 08:10:40.195252, slv, 42010afffe8a0002(unknown)/1,  0.000116528, -0.000005889,  0.000125689,  0.000109122, 757.469791992, D, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000109122,  0.000125689
2017-03-23 08:10:40.486966, slv, 42010afffe8a0002(unknown)/1,  0.000116519, -0.000005889,  0.000119899,  0.000109122, 757.469791992, D, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000109122,  0.000119899
2017-03-23 08:10:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116519, -0.000019733,  0.000119899,  0.000084374, 757.469791992, S, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000084374,  0.000119899
2017-03-23 08:10:41.104490, slv, 42010afffe8a0002(unknown)/1,  0.000116301, -0.000019733,  0.000096966,  0.000084374, 737.736791992, D, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000084374,  0.000096966
2017-03-23 08:10:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116301,  0.000004050,  0.000096966,  0.000156545, 737.736791992, S, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000156545,  0.000096966
2017-03-23 08:10:42.022910, slv, 42010afffe8a0002(unknown)/1,  0.000116315,  0.000004050,  0.000130862,  0.000156545, 741.786791992, D, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000156545,  0.000130862
2017-03-23 08:10:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116315,  0.000027652,  0.000130862,  0.000131376, 741.786791992, S, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000131376,  0.000130862
2017-03-23 08:10:43.622448, slv, 42010afffe8a0002(unknown)/1,  0.000116676,  0.000027652,  0.000138937,  0.000131376, 769.438791992, D, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000131376,  0.000138937
2017-03-23 08:10:43.908393, slv, 42010afffe8a0002(unknown)/1,  0.000116676,  0.000003643,  0.000138937,  0.000108902, 769.438791992, S, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000108902,  0.000138937
2017-03-23 08:10:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116676, -0.000000397,  0.000138937,  0.000123657, 773.081791992, S, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000123657,  0.000138937
2017-03-23 08:10:45.480365, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000000397,  0.000113042,  0.000123657, 772.684791992, D, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000123657,  0.000113042
2017-03-23 08:10:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116833,  0.000035535,  0.000113042,  0.000180923, 772.684791992, S, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000180923,  0.000113042
2017-03-23 08:10:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116833,  0.000015707,  0.000113042,  0.000084157, 808.219791992, S, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000084157,  0.000113042
2017-03-23 08:10:47.342196, slv, 42010afffe8a0002(unknown)/1,  0.000116727,  0.000015707,  0.000119397,  0.000084157, 823.926791992, D, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000084157,  0.000119397
2017-03-23 08:10:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116727, -0.000006015,  0.000119397,  0.000137373, 823.926791992, S, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000137373,  0.000119397
2017-03-23 08:10:48.908388, slv, 42010afffe8a0002(unknown)/1,  0.000116727,  0.000007279,  0.000119397,  0.000110639, 817.911791992, S, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000110639,  0.000119397
2017-03-23 08:10:49.297772, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000007279,  0.000112896,  0.000110639, 825.190791992, D, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000110639,  0.000112896
2017-03-23 08:10:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000001580,  0.000112896,  0.000119499, 825.190791992, S, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000119499,  0.000112896
2017-03-23 08:10:50.095621, slv, 42010afffe8a0002(unknown)/1,  0.000116605, -0.000001580,  0.000131954,  0.000119499, 823.610791992, D, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000119499,  0.000131954
2017-03-23 08:10:50.687542, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000001580,  0.000123744,  0.000119499, 823.610791992, D, 0.000116625, 596, -0.000002375, 14247, 738, 39,  0.000119499,  0.000123744
2017-03-23 08:10:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116715,  0.000001908,  0.000123744,  0.000117603, 823.610791992, S, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000117603,  0.000123744
2017-03-23 08:10:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116715,  0.000008814,  0.000123744,  0.000133455, 825.518791992, S, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000133455,  0.000123744
2017-03-23 08:10:52.271054, slv, 42010afffe8a0002(unknown)/1,  0.000116799,  0.000008814,  0.000111541,  0.000133455, 834.332791992, D, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000133455,  0.000111541
2017-03-23 08:10:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000005050,  0.000111541,  0.000089958, 834.332791992, S, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000089958,  0.000111541
2017-03-23 08:10:53.571783, slv, 42010afffe8a0002(unknown)/1,  0.000116848, -0.000005050,  0.000144765,  0.000089958, 829.282791992, D, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000089958,  0.000144765
2017-03-23 08:10:53.900425, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000005050,  0.000141462,  0.000089958, 829.282791992, D, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000089958,  0.000141462
2017-03-23 08:10:53.908434, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000013913,  0.000141462,  0.000115857, 829.282791992, S, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000115857,  0.000141462
2017-03-23 08:10:54.034778, slv, 42010afffe8a0002(unknown)/1,  0.000117074, -0.000013913,  0.000179113,  0.000115857, 815.369791992, D, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000115857,  0.000179113
2017-03-23 08:10:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117074, -0.000011790,  0.000179113,  0.000094480, 815.369791992, S, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000094480,  0.000179113
2017-03-23 08:10:55.664601, slv, 42010afffe8a0002(unknown)/1,  0.000117248, -0.000011790,  0.000123290,  0.000094480, 803.579791992, D, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000094480,  0.000123290
2017-03-23 08:10:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117248, -0.000012962,  0.000123290,  0.000113917, 803.579791992, S, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000113917,  0.000123290
2017-03-23 08:10:56.902301, slv, 42010afffe8a0002(unknown)/1,  0.000117229, -0.000012962,  0.000132438,  0.000113917, 790.617791992, D, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000113917,  0.000132438
2017-03-23 08:10:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117229, -0.000024314,  0.000132438,  0.000071931, 790.617791992, S, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000071931,  0.000132438
2017-03-23 08:10:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117229,  0.000000934,  0.000132438,  0.000164396, 766.303791992, S, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000164396,  0.000132438
2017-03-23 08:10:58.303631, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000000934,  0.000108871,  0.000164396, 767.237791992, D, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000164396,  0.000108871
2017-03-23 08:10:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000006364,  0.000108871,  0.000082989, 767.237791992, S, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000082989,  0.000108871
2017-03-23 08:10:59.271792, slv, 42010afffe8a0002(unknown)/1,  0.000117571,  0.000006364,  0.000150279,  0.000082989, 773.601791992, D, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000082989,  0.000150279
2017-03-23 08:10:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117571,  0.000006153,  0.000150279,  0.000164315, 773.601791992, S, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000164315,  0.000150279
2017-03-23 08:11:00.271275, slv, 42010afffe8a0002(unknown)/1,  0.000117785,  0.000006153,  0.000127537,  0.000164315, 779.754791992, D, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000164315,  0.000127537
2017-03-23 08:11:00.341587, slv, 42010afffe8a0002(unknown)/1,  0.000118186,  0.000006153,  0.000117616,  0.000164315, 779.754791992, D, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000164315,  0.000117616
2017-03-23 08:11:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118186,  0.000016330,  0.000117616,  0.000104101, 779.754791992, S, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000104101,  0.000117616
2017-03-23 08:11:01.883306, slv, 42010afffe8a0002(unknown)/1,  0.000118359,  0.000016330,  0.000131126,  0.000104101, 796.084791992, D, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000104101,  0.000131126
2017-03-23 08:11:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118359, -0.000005372,  0.000131126,  0.000121699, 796.084791992, S, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000121699,  0.000131126
2017-03-23 08:11:02.055620, slv, 42010afffe8a0002(unknown)/1,  0.000118354, -0.000005372,  0.000115114,  0.000121699, 790.712791992, D, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000121699,  0.000115114
2017-03-23 08:11:02.907308, slv, 42010afffe8a0002(unknown)/1,  0.000118354, -0.000026986,  0.000115114,  0.000061042, 790.712791992, S, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000061042,  0.000115114
2017-03-23 08:11:03.199321, slv, 42010afffe8a0002(unknown)/1,  0.000118096, -0.000026986,  0.000109472,  0.000061042, 763.726791992, D, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000061042,  0.000109472
2017-03-23 08:11:03.280843, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000026986,  0.000102864,  0.000061042, 763.726791992, D, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000061042,  0.000102864
2017-03-23 08:11:03.907280, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000048802,  0.000102864,  0.000077265, 763.726791992, S, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000077265,  0.000102864
2017-03-23 08:11:04.007918, slv, 42010afffe8a0002(unknown)/1,  0.000117092, -0.000048802,  0.000110086,  0.000077265, 714.924791992, D, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000077265,  0.000110086
2017-03-23 08:11:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117092, -0.000026882,  0.000110086,  0.000103620, 714.924791992, S, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000103620,  0.000110086
2017-03-23 08:11:05.061677, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000026882,  0.000144363,  0.000103620, 688.042791992, D, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000103620,  0.000144363
2017-03-23 08:11:05.170512, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000026882,  0.000097907,  0.000103620, 688.042791992, D, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000103620,  0.000097907
2017-03-23 08:11:05.443454, slv, 42010afffe8a0002(unknown)/1,  0.000116695, -0.000026882,  0.000112169,  0.000103620, 688.042791992, D, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000103620,  0.000112169
2017-03-23 08:11:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116695,  0.000001600,  0.000112169,  0.000133367, 688.042791992, S, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000133367,  0.000112169
2017-03-23 08:11:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116695, -0.000002146,  0.000112169,  0.000095730, 689.642791992, S, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000095730,  0.000112169
2017-03-23 08:11:07.111769, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000002146,  0.000117124,  0.000095730, 687.496791992, D, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000095730,  0.000117124
2017-03-23 08:11:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116546,  0.000001910,  0.000117124,  0.000141330, 687.496791992, S, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000141330,  0.000117124
2017-03-23 08:11:08.785017, slv, 42010afffe8a0002(unknown)/1,  0.000116480,  0.000001910,  0.000095172,  0.000141330, 689.406791992, D, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000141330,  0.000095172
2017-03-23 08:11:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116480,  0.000007741,  0.000095172,  0.000107177, 689.406791992, S, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000107177,  0.000095172
2017-03-23 08:11:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116480,  0.000011508,  0.000095172,  0.000148799, 697.147791992, S, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000148799,  0.000095172
2017-03-23 08:11:10.781305, slv, 42010afffe8a0002(unknown)/1,  0.000116528,  0.000011508,  0.000092785,  0.000148799, 708.655791992, D, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000148799,  0.000092785
2017-03-23 08:11:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116528,  0.000024471,  0.000092785,  0.000133153, 708.655791992, S, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000133153,  0.000092785
2017-03-23 08:11:11.008276, slv, 42010afffe8a0002(unknown)/1,  0.000116563,  0.000024471,  0.000100209,  0.000133153, 733.126791992, D, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000133153,  0.000100209
2017-03-23 08:11:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116563,  0.000011140,  0.000100209,  0.000122219, 733.126791992, S, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000122219,  0.000100209
2017-03-23 08:11:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116563, -0.000007681,  0.000100209,  0.000095545, 744.266791992, S, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000095545,  0.000100209
2017-03-23 08:11:12.973187, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000007681,  0.000118023,  0.000095545, 736.585791992, D, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000095545,  0.000118023
2017-03-23 08:11:13.586892, slv, 42010afffe8a0002(unknown)/1,  0.000116285, -0.000007681,  0.000104928,  0.000095545, 736.585791992, D, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000095545,  0.000104928
2017-03-23 08:11:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116285, -0.000011324,  0.000104928,  0.000114654, 736.585791992, S, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000114654,  0.000104928
2017-03-23 08:11:14.732092, slv, 42010afffe8a0002(unknown)/1,  0.000116134, -0.000011324,  0.000111475,  0.000114654, 725.261791992, D, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000114654,  0.000111475
2017-03-23 08:11:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116134,  0.000001027,  0.000111475,  0.000119819, 725.261791992, S, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000119819,  0.000111475
2017-03-23 08:11:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116134,  0.000015929,  0.000111475,  0.000144309, 726.288791992, S, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000144309,  0.000111475
2017-03-23 08:11:16.296425, slv, 42010afffe8a0002(unknown)/1,  0.000116177,  0.000015929,  0.000105023,  0.000144309, 742.217791992, D, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000144309,  0.000105023
2017-03-23 08:11:16.767979, slv, 42010afffe8a0002(unknown)/1,  0.000116375,  0.000015929,  0.000121660,  0.000144309, 742.217791992, D, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000144309,  0.000121660
2017-03-23 08:11:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116375,  0.000009490,  0.000121660,  0.000107181, 742.217791992, S, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000107181,  0.000121660
2017-03-23 08:11:17.774867, slv, 42010afffe8a0002(unknown)/1,  0.000116436,  0.000009490,  0.000108063,  0.000107181, 751.707791992, D, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000107181,  0.000108063
2017-03-23 08:11:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116436, -0.000001781,  0.000108063,  0.000122068, 751.707791992, S, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000122068,  0.000108063
2017-03-23 08:11:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116436, -0.000004566,  0.000108063,  0.000101671, 749.926791992, S, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000101671,  0.000108063
2017-03-23 08:11:19.294775, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000004566,  0.000128104,  0.000101671, 745.360791992, D, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000101671,  0.000128104
2017-03-23 08:11:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116355,  0.000004736,  0.000128104,  0.000140591, 745.360791992, S, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000140591,  0.000128104
2017-03-23 08:11:20.563908, slv, 42010afffe8a0002(unknown)/1,  0.000116408,  0.000004736,  0.000108750,  0.000140591, 750.096791992, D, 0.000116120, 449, 0.000004023, 14916, 725, 54,  0.000140591,  0.000108750
2017-03-23 08:11:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116408,  0.000015827,  0.000108750,  0.000123826, 750.096791992, S, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000123826,  0.000108750
2017-03-23 08:11:21.907535, slv, 42010afffe8a0002(unknown)/1,  0.000116408,  0.000018987,  0.000108750,  0.000146965, 765.923791992, S, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000146965,  0.000108750
2017-03-23 08:11:22.162676, slv, 42010afffe8a0002(unknown)/1,  0.000116610,  0.000018987,  0.000121102,  0.000146965, 784.910791992, D, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000146965,  0.000121102
2017-03-23 08:11:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116610,  0.000014988,  0.000121102,  0.000116029, 784.910791992, S, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000116029,  0.000121102
2017-03-23 08:11:23.265961, slv, 42010afffe8a0002(unknown)/1,  0.000116717,  0.000014988,  0.000109706,  0.000116029, 799.898791992, D, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000116029,  0.000109706
2017-03-23 08:11:23.835643, slv, 42010afffe8a0002(unknown)/1,  0.000116701,  0.000014988,  0.000120919,  0.000116029, 799.898791992, D, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000116029,  0.000120919
2017-03-23 08:11:23.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116701, -0.000006976,  0.000120919,  0.000103328, 799.898791992, S, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000103328,  0.000120919
2017-03-23 08:11:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116701, -0.000019951,  0.000120919,  0.000090170, 792.922791992, S, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000090170,  0.000120919
2017-03-23 08:11:25.762939, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000019951,  0.000142151,  0.000090170, 772.971791992, D, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000090170,  0.000142151
2017-03-23 08:11:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116711,  0.000009368,  0.000142151,  0.000161978, 772.971791992, S, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000161978,  0.000142151
2017-03-23 08:11:26.908420, slv, 42010afffe8a0002(unknown)/1,  0.000116711,  0.000016513,  0.000142151,  0.000104470, 782.339791992, S, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000104470,  0.000142151
2017-03-23 08:11:27.000427, slv, 42010afffe8a0002(unknown)/1,  0.000116737,  0.000016513,  0.000136721,  0.000104470, 798.852791992, D, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000104470,  0.000136721
2017-03-23 08:11:27.199858, slv, 42010afffe8a0002(unknown)/1,  0.000116755,  0.000016513,  0.000125967,  0.000104470, 798.852791992, D, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000104470,  0.000125967
2017-03-23 08:11:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116755, -0.000008089,  0.000125967,  0.000112817, 798.852791992, S, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000112817,  0.000125967
2017-03-23 08:11:28.364722, slv, 42010afffe8a0002(unknown)/1,  0.000116783, -0.000008089,  0.000130830,  0.000112817, 790.763791992, D, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000112817,  0.000130830
2017-03-23 08:11:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116783, -0.000000997,  0.000130830,  0.000118727, 790.763791992, S, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000118727,  0.000130830
2017-03-23 08:11:29.003382, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000000997,  0.000128909,  0.000118727, 789.766791992, D, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000118727,  0.000128909
2017-03-23 08:11:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116877,  0.000019393,  0.000128909,  0.000153719, 789.766791992, S, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000153719,  0.000128909
2017-03-23 08:11:30.170826, slv, 42010afffe8a0002(unknown)/1,  0.000117181,  0.000019393,  0.000144075,  0.000153719, 809.159791992, D, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000153719,  0.000144075
2017-03-23 08:11:30.335020, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000019393,  0.000117546,  0.000153719, 809.159791992, D, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000153719,  0.000117546
2017-03-23 08:11:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000013437,  0.000117546,  0.000107604, 809.159791992, S, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000107604,  0.000117546
2017-03-23 08:11:31.043956, slv, 42010afffe8a0002(unknown)/1,  0.000117674,  0.000013437,  0.000117275,  0.000107604, 822.596791992, D, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000107604,  0.000117275
2017-03-23 08:11:31.752872, slv, 42010afffe8a0002(unknown)/1,  0.000117575,  0.000013437,  0.000112785,  0.000107604, 822.596791992, D, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000107604,  0.000112785
2017-03-23 08:11:31.908425, slv, 42010afffe8a0002(unknown)/1,  0.000117575,  0.000002621,  0.000112785,  0.000132786, 822.596791992, S, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000132786,  0.000112785
2017-03-23 08:11:32.089366, slv, 42010afffe8a0002(unknown)/1,  0.000117710,  0.000002621,  0.000151687,  0.000132786, 825.217791992, D, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000132786,  0.000151687
2017-03-23 08:11:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117710, -0.000009645,  0.000151687,  0.000083209, 825.217791992, S, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000083209,  0.000151687
2017-03-23 08:11:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117710, -0.000019763,  0.000151687,  0.000112683, 815.572791992, S, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000112683,  0.000151687
2017-03-23 08:11:33.941803, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000019763,  0.000104969,  0.000112683, 795.809791992, D, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000112683,  0.000104969
2017-03-23 08:11:34.732152, slv, 42010afffe8a0002(unknown)/1,  0.000117633, -0.000019763,  0.000089964,  0.000112683, 795.809791992, D, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000112683,  0.000089964
2017-03-23 08:11:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117633, -0.000013256,  0.000089964,  0.000096146, 795.809791992, S, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000096146,  0.000089964
2017-03-23 08:11:35.795703, slv, 42010afffe8a0002(unknown)/1,  0.000117535, -0.000013256,  0.000146671,  0.000096146, 782.553791992, D, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000096146,  0.000146671
2017-03-23 08:11:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117535, -0.000017101,  0.000146671,  0.000104819, 782.553791992, S, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000104819,  0.000146671
2017-03-23 08:11:36.701721, slv, 42010afffe8a0002(unknown)/1,  0.000117512, -0.000017101,  0.000116499,  0.000104819, 765.452791992, D, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000104819,  0.000116499
2017-03-23 08:11:36.908447, slv, 42010afffe8a0002(unknown)/1,  0.000117512, -0.000020208,  0.000116499,  0.000089812, 765.452791992, S, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000089812,  0.000116499
2017-03-23 08:11:37.600921, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000020208,  0.000156789,  0.000089812, 745.244791992, D, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000089812,  0.000156789
2017-03-23 08:11:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000016231,  0.000156789,  0.000112741, 745.244791992, S, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000112741,  0.000156789
2017-03-23 08:11:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117504,  0.000000187,  0.000156789,  0.000122641, 729.013791992, S, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000122641,  0.000156789
2017-03-23 08:11:38.936997, slv, 42010afffe8a0002(unknown)/1,  0.000117489,  0.000000187,  0.000096917,  0.000122641, 729.200791992, D, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000122641,  0.000096917
2017-03-23 08:11:39.511288, slv, 42010afffe8a0002(unknown)/1,  0.000117450,  0.000000187,  0.000117763,  0.000122641, 729.200791992, D, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000122641,  0.000117763
2017-03-23 08:11:39.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117450, -0.000000789,  0.000117763,  0.000110735, 729.200791992, S, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000110735,  0.000117763
2017-03-23 08:11:40.083656, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000000789,  0.000146047,  0.000110735, 728.411791992, D, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000110735,  0.000146047
2017-03-23 08:11:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000018728,  0.000146047,  0.000086815, 728.411791992, S, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000086815,  0.000146047
2017-03-23 08:11:41.415952, slv, 42010afffe8a0002(unknown)/1,  0.000117547, -0.000018728,  0.000124195,  0.000086815, 709.683791992, D, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000086815,  0.000124195
2017-03-23 08:11:41.908507, slv, 42010afffe8a0002(unknown)/1,  0.000117547, -0.000007410,  0.000124195,  0.000133470, 709.683791992, S, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000133470,  0.000124195
2017-03-23 08:11:42.217066, slv, 42010afffe8a0002(unknown)/1,  0.000117412, -0.000007410,  0.000091234,  0.000133470, 702.273791992, D, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000133470,  0.000091234
2017-03-23 08:11:42.754203, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000007410,  0.000120549,  0.000133470, 702.273791992, D, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000133470,  0.000120549
2017-03-23 08:11:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117447,  0.000011427,  0.000120549,  0.000124379, 702.273791992, S, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000124379,  0.000120549
2017-03-23 08:11:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117447,  0.000022272,  0.000120549,  0.000155060, 713.700791992, S, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000155060,  0.000120549
2017-03-23 08:11:44.700077, slv, 42010afffe8a0002(unknown)/1,  0.000117575,  0.000022272,  0.000093470,  0.000155060, 735.972791992, D, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000155060,  0.000093470
2017-03-23 08:11:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117575,  0.000011337,  0.000093470,  0.000102637, 735.972791992, S, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000102637,  0.000093470
2017-03-23 08:11:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117575, -0.000002426,  0.000093470,  0.000127661, 747.309791992, S, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000127661,  0.000093470
2017-03-23 08:11:46.646399, slv, 42010afffe8a0002(unknown)/1,  0.000117705, -0.000002426,  0.000127432,  0.000127661, 744.883791992, D, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000127661,  0.000127432
2017-03-23 08:11:46.747763, slv, 42010afffe8a0002(unknown)/1,  0.000117747, -0.000002426,  0.000098941,  0.000127661, 744.883791992, D, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000127661,  0.000098941
2017-03-23 08:11:46.908551, slv, 42010afffe8a0002(unknown)/1,  0.000117747,  0.000010689,  0.000098941,  0.000129040, 744.883791992, S, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000129040,  0.000098941
2017-03-23 08:11:47.165107, slv, 42010afffe8a0002(unknown)/1,  0.000117731,  0.000010689,  0.000111186,  0.000129040, 755.572791992, D, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000129040,  0.000111186
2017-03-23 08:11:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117731,  0.000019491,  0.000111186,  0.000145422, 755.572791992, S, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000145422,  0.000111186
2017-03-23 08:11:48.118150, slv, 42010afffe8a0002(unknown)/1,  0.000117970,  0.000019491,  0.000146353,  0.000145422, 775.063791992, D, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000145422,  0.000146353
2017-03-23 08:11:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117970,  0.000002686,  0.000146353,  0.000095652, 775.063791992, S, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000095652,  0.000146353
2017-03-23 08:11:49.739286, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000002686,  0.000108874,  0.000095652, 777.749791992, D, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000095652,  0.000108874
2017-03-23 08:11:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000010824,  0.000108874,  0.000118736, 777.749791992, S, 0.000116993, 659, -0.000002450, 15234, 754, 44,  0.000118736,  0.000108874
2017-03-23 08:11:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000011754,  0.000108874,  0.000093887, 766.925791992, S, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000093887,  0.000108874
2017-03-23 08:11:51.425611, slv, 42010afffe8a0002(unknown)/1,  0.000117787, -0.000011754,  0.000102723,  0.000093887, 755.171791992, D, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000093887,  0.000102723
2017-03-23 08:11:51.908353, slv, 42010afffe8a0002(unknown)/1,  0.000117787, -0.000010480,  0.000102723,  0.000121006, 755.171791992, S, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000121006,  0.000102723
2017-03-23 08:11:51.977302, slv, 42010afffe8a0002(unknown)/1,  0.000117592, -0.000010480,  0.000103733,  0.000121006, 744.691791992, D, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000121006,  0.000103733
2017-03-23 08:11:52.701645, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000010480,  0.000118586,  0.000121006, 744.691791992, D, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000121006,  0.000118586
2017-03-23 08:11:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117568,  0.000015264,  0.000118586,  0.000144879, 744.691791992, S, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000144879,  0.000118586
2017-03-23 08:11:52.957543, slv, 42010afffe8a0002(unknown)/1,  0.000117784,  0.000015264,  0.000141101,  0.000144879, 759.955791992, D, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000144879,  0.000141101
2017-03-23 08:11:53.436349, slv, 42010afffe8a0002(unknown)/1,  0.000118225,  0.000015264,  0.000153067,  0.000144879, 759.955791992, D, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000144879,  0.000153067
2017-03-23 08:11:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118225,  0.000016289,  0.000153067,  0.000123494, 759.955791992, S, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000123494,  0.000153067
2017-03-23 08:11:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118225,  0.000004323,  0.000153067,  0.000121603, 776.244791992, S, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000121603,  0.000153067
2017-03-23 08:11:55.400179, slv, 42010afffe8a0002(unknown)/1,  0.000126804,  0.000004323,  0.002249576,  0.000121603, 780.567791992, D, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000121603,  0.002249576
2017-03-23 08:11:55.853192, slv, 42010afffe8a0002(unknown)/1,  0.000134985,  0.000004323,  0.000108661,  0.000121603, 780.567791992, D, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000121603,  0.000108661
2017-03-23 08:11:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000134985,  0.000001346,  0.000108661,  0.000134298, 780.567791992, S, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000134298,  0.000108661
2017-03-23 08:11:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000134985, -0.000005931,  0.000108661,  0.000123809, 781.913791992, S, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000123809,  0.000108661
2017-03-23 08:11:57.496731, slv, 42010afffe8a0002(unknown)/1,  0.000134675, -0.000005931,  0.000106477,  0.000123809, 775.982791992, D, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000123809,  0.000106477
2017-03-23 08:11:57.907339, slv, 42010afffe8a0002(unknown)/1,  0.000134675, -0.000019107,  0.000106477,  0.000107636, 775.982791992, S, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000107636,  0.000106477
2017-03-23 08:11:58.096983, slv, 42010afffe8a0002(unknown)/1,  0.000134337, -0.000019107,  0.000114149,  0.000107636, 756.875791992, D, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000107636,  0.000114149
2017-03-23 08:11:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000134337, -0.000034725,  0.000114149,  0.000091924, 756.875791992, S, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000091924,  0.000114149
2017-03-23 08:11:59.719534, slv, 42010afffe8a0002(unknown)/1,  0.000134037, -0.000034725,  0.000146949,  0.000091924, 722.150791992, D, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000091924,  0.000146949
2017-03-23 08:11:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000134037, -0.000022862,  0.000146949,  0.000130724, 722.150791992, S, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000130724,  0.000146949
2017-03-23 08:12:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000134037, -0.000019917,  0.000146949,  0.000097515, 699.288791992, S, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000097515,  0.000146949
2017-03-23 08:12:01.527181, slv, 42010afffe8a0002(unknown)/1,  0.000133727, -0.000019917,  0.000120309,  0.000097515, 679.371791992, D, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000097515,  0.000120309
2017-03-23 08:12:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000133727, -0.000007447,  0.000120309,  0.000155356, 679.371791992, S, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000155356,  0.000120309
2017-03-23 08:12:02.836279, slv, 42010afffe8a0002(unknown)/1,  0.000133555, -0.000007447,  0.000117773,  0.000155356, 671.924791992, D, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000155356,  0.000117773
2017-03-23 08:12:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000133555, -0.000008455,  0.000117773,  0.000095017, 671.924791992, S, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000095017,  0.000117773
2017-03-23 08:12:03.167493, slv, 42010afffe8a0002(unknown)/1,  0.000133298, -0.000008455,  0.000100276,  0.000095017, 663.469791992, D, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000095017,  0.000100276
2017-03-23 08:12:03.311448, slv, 42010afffe8a0002(unknown)/1,  0.000132807, -0.000008455,  0.000117060,  0.000095017, 663.469791992, D, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000095017,  0.000117060
2017-03-23 08:12:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000132807, -0.000018363,  0.000117060,  0.000134619, 663.469791992, S, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000134619,  0.000117060
2017-03-23 08:12:04.472934, slv, 42010afffe8a0002(unknown)/1,  0.000132491, -0.000018363,  0.000103598,  0.000134619, 645.106791992, D, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000134619,  0.000103598
2017-03-23 08:12:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000132491, -0.000015301,  0.000103598,  0.000100077, 645.106791992, S, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000100077,  0.000103598
2017-03-23 08:12:05.594481, slv, 42010afffe8a0002(unknown)/1,  0.000132115, -0.000015301,  0.000095448,  0.000100077, 629.805791992, D, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000100077,  0.000095448
2017-03-23 08:12:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132115, -0.000007299,  0.000095448,  0.000149931, 629.805791992, S, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000149931,  0.000095448
2017-03-23 08:12:06.801648, slv, 42010afffe8a0002(unknown)/1,  0.000131802, -0.000007299,  0.000102837,  0.000149931, 622.506791992, D, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000149931,  0.000102837
2017-03-23 08:12:06.869065, slv, 42010afffe8a0002(unknown)/1,  0.000131732, -0.000007299,  0.000106577,  0.000149931, 622.506791992, D, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000149931,  0.000106577
2017-03-23 08:12:06.889733, slv, 42010afffe8a0002(unknown)/1,  0.000131738, -0.000007299,  0.000121926,  0.000149931, 622.506791992, D, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000149931,  0.000121926
2017-03-23 08:12:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000131738, -0.000008763,  0.000121926,  0.000096396, 622.506791992, S, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000096396,  0.000121926
2017-03-23 08:12:07.432863, slv, 42010afffe8a0002(unknown)/1,  0.000131443, -0.000008763,  0.000083136,  0.000096396, 613.743791992, D, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000096396,  0.000083136
2017-03-23 08:12:07.908406, slv, 42010afffe8a0002(unknown)/1,  0.000131443, -0.000006563,  0.000083136,  0.000153659, 613.743791992, S, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000153659,  0.000083136
2017-03-23 08:12:08.074543, slv, 42010afffe8a0002(unknown)/1,  0.000131285, -0.000006563,  0.000152139,  0.000153659, 607.180791992, D, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000153659,  0.000152139
2017-03-23 08:12:08.667311, slv, 42010afffe8a0002(unknown)/1,  0.000131387, -0.000006563,  0.000091720,  0.000153659, 607.180791992, D, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000153659,  0.000091720
2017-03-23 08:12:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000131387, -0.000000140,  0.000091720,  0.000108891, 607.180791992, S, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000108891,  0.000091720
2017-03-23 08:12:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131387,  0.000001595,  0.000091720,  0.000157073, 607.040791992, S, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000157073,  0.000091720
2017-03-23 08:12:10.542675, slv, 42010afffe8a0002(unknown)/1,  0.000131219,  0.000001595,  0.000080209,  0.000157073, 608.635791992, D, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000157073,  0.000080209
2017-03-23 08:12:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000131219,  0.000004077,  0.000080209,  0.000113686, 608.635791992, S, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000113686,  0.000080209
2017-03-23 08:12:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000131219, -0.000002167,  0.000080209,  0.000144418, 612.712791992, S, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000144418,  0.000080209
2017-03-23 08:12:11.985345, slv, 42010afffe8a0002(unknown)/1,  0.000131165, -0.000002167,  0.000129410,  0.000144418, 610.545791992, D, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000144418,  0.000129410
2017-03-23 08:12:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000131165, -0.000004760,  0.000129410,  0.000108447, 610.545791992, S, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000108447,  0.000129410
2017-03-23 08:12:13.115182, slv, 42010afffe8a0002(unknown)/1,  0.000130989, -0.000004760,  0.000097443,  0.000108447, 605.785791992, D, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000108447,  0.000097443
2017-03-23 08:12:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130989, -0.000001668,  0.000097443,  0.000150372, 605.785791992, S, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000150372,  0.000097443
2017-03-23 08:12:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000130989, -0.000001342,  0.000097443,  0.000108923, 604.117791992, S, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000108923,  0.000097443
2017-03-23 08:12:14.936421, slv, 42010afffe8a0002(unknown)/1,  0.000130620, -0.000001342,  0.000114673,  0.000108923, 602.775791992, D, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000108923,  0.000114673
2017-03-23 08:12:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130620, -0.000008742,  0.000114673,  0.000135202, 602.775791992, S, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000135202,  0.000114673
2017-03-23 08:12:16.325090, slv, 42010afffe8a0002(unknown)/1,  0.000130335, -0.000008742,  0.000090647,  0.000135202, 594.033791992, D, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000135202,  0.000090647
2017-03-23 08:12:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130335,  0.000017006,  0.000090647,  0.000159765, 594.033791992, S, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000159765,  0.000090647
2017-03-23 08:12:17.556226, slv, 42010afffe8a0002(unknown)/1,  0.000130252,  0.000017006,  0.000114396,  0.000159765, 611.039791992, D, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000159765,  0.000114396
2017-03-23 08:12:17.794593, slv, 42010afffe8a0002(unknown)/1,  0.000130306,  0.000017006,  0.000100803,  0.000159765, 611.039791992, D, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000159765,  0.000100803
2017-03-23 08:12:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130306,  0.000032070,  0.000100803,  0.000165016, 611.039791992, S, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000165016,  0.000100803
2017-03-23 08:12:18.136243, slv, 42010afffe8a0002(unknown)/1,  0.000130345,  0.000032070,  0.000105695,  0.000165016, 643.109791992, D, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000165016,  0.000105695
2017-03-23 08:12:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130345,  0.000020461,  0.000105695,  0.000136558, 643.109791992, S, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000136558,  0.000105695
2017-03-23 08:12:18.988380, slv, 42010afffe8a0002(unknown)/1,  0.000130260,  0.000020461,  0.000092340,  0.000136558, 663.570791992, D, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000136558,  0.000092340
2017-03-23 08:12:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130260,  0.000001781,  0.000092340,  0.000127610, 663.570791992, S, 0.000117377, 427, 0.000000561, 13986, 769, 34,  0.000127610,  0.000092340
2017-03-23 08:12:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000130260, -0.000016533,  0.000092340,  0.000099843, 665.351791992, S, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000099843,  0.000092340
2017-03-23 08:12:20.912940, slv, 42010afffe8a0002(unknown)/1,  0.000129786, -0.000016533,  0.000070834,  0.000099843, 648.818791992, D, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000099843,  0.000070834
2017-03-23 08:12:21.806083, slv, 42010afffe8a0002(unknown)/1,  0.000129257, -0.000016533,  0.000113210,  0.000099843, 648.818791992, D, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000099843,  0.000113210
2017-03-23 08:12:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129257, -0.000014059,  0.000113210,  0.000131555, 648.818791992, S, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000131555,  0.000113210
2017-03-23 08:12:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129257,  0.000003129,  0.000113210,  0.000133217, 634.759791992, S, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000133217,  0.000113210
2017-03-23 08:12:23.382467, slv, 42010afffe8a0002(unknown)/1,  0.000129065,  0.000003129,  0.000121564,  0.000133217, 637.888791992, D, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000133217,  0.000121564
2017-03-23 08:12:23.562778, slv, 42010afffe8a0002(unknown)/1,  0.000129114,  0.000003129,  0.000140682,  0.000133217, 637.888791992, D, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000133217,  0.000140682
2017-03-23 08:12:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129114,  0.000016238,  0.000140682,  0.000157631, 637.888791992, S, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000157631,  0.000140682
2017-03-23 08:12:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129114,  0.000022951,  0.000140682,  0.000146500, 654.126791992, S, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000146500,  0.000140682
2017-03-23 08:12:24.934517, slv, 42010afffe8a0002(unknown)/1,  0.000129217,  0.000022951,  0.000122553,  0.000146500, 677.077791992, D, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000146500,  0.000122553
2017-03-23 08:12:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129217,  0.000009845,  0.000122553,  0.000131521, 677.077791992, S, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000131521,  0.000122553
2017-03-23 08:12:26.472414, slv, 42010afffe8a0002(unknown)/1,  0.000129083,  0.000009845,  0.000082073,  0.000131521, 686.922791992, D, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000131521,  0.000082073
2017-03-23 08:12:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129083,  0.000005272,  0.000082073,  0.000137323, 686.922791992, S, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000137323,  0.000082073
2017-03-23 08:12:27.107788, slv, 42010afffe8a0002(unknown)/1,  0.000128811,  0.000005272,  0.000095698,  0.000137323, 692.194791992, D, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000137323,  0.000095698
2017-03-23 08:12:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128811,  0.000001017,  0.000095698,  0.000122605, 692.194791992, S, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000122605,  0.000095698
2017-03-23 08:12:28.123034, slv, 42010afffe8a0002(unknown)/1,  0.000128681,  0.000001017,  0.000126330,  0.000122605, 693.211791992, D, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000122605,  0.000126330
2017-03-23 08:12:28.261163, slv, 42010afffe8a0002(unknown)/1,  0.000128592,  0.000001017,  0.000120354,  0.000122605, 693.211791992, D, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000122605,  0.000120354
2017-03-23 08:12:28.518779, slv, 42010afffe8a0002(unknown)/1,  0.000128348,  0.000001017,  0.000086370,  0.000122605, 693.211791992, D, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000122605,  0.000086370
2017-03-23 08:12:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128348,  0.000009051,  0.000086370,  0.000152657, 693.211791992, S, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000152657,  0.000086370
2017-03-23 08:12:29.341535, slv, 42010afffe8a0002(unknown)/1,  0.000128124,  0.000009051,  0.000094359,  0.000152657, 702.262791992, D, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000152657,  0.000094359
2017-03-23 08:12:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128124,  0.000030392,  0.000094359,  0.000164601, 702.262791992, S, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000164601,  0.000094359
2017-03-23 08:12:30.788554, slv, 42010afffe8a0002(unknown)/1,  0.000128115,  0.000030392,  0.000098448,  0.000164601, 732.654791992, D, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000164601,  0.000098448
2017-03-23 08:12:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128115,  0.000014942,  0.000098448,  0.000121523, 732.654791992, S, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000121523,  0.000098448
2017-03-23 08:12:31.377454, slv, 42010afffe8a0002(unknown)/1,  0.000128017,  0.000014942,  0.000102898,  0.000121523, 747.596791992, D, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000121523,  0.000102898
2017-03-23 08:12:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128017, -0.000003252,  0.000102898,  0.000128106, 747.596791992, S, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000128106,  0.000102898
2017-03-23 08:12:32.344033, slv, 42010afffe8a0002(unknown)/1,  0.000127897, -0.000003252,  0.000128921,  0.000128106, 744.344791992, D, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000128106,  0.000128921
2017-03-23 08:12:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127897,  0.000001100,  0.000128921,  0.000130009, 744.344791992, S, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000130009,  0.000128921
2017-03-23 08:12:32.952328, slv, 42010afffe8a0002(unknown)/1,  0.000127882,  0.000001100,  0.000120789,  0.000130009, 745.444791992, D, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000130009,  0.000120789
2017-03-23 08:12:33.908492, slv, 42010afffe8a0002(unknown)/1,  0.000127882,  0.000009169,  0.000120789,  0.000144108, 745.444791992, S, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000144108,  0.000120789
2017-03-23 08:12:34.662658, slv, 42010afffe8a0002(unknown)/1,  0.000127864,  0.000009169,  0.000112120,  0.000144108, 754.613791992, D, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000144108,  0.000112120
2017-03-23 08:12:34.836259, slv, 42010afffe8a0002(unknown)/1,  0.000127819,  0.000009169,  0.000099510,  0.000144108, 754.613791992, D, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000144108,  0.000099510
2017-03-23 08:12:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000127819, -0.000007760,  0.000099510,  0.000096072, 754.613791992, S, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000096072,  0.000099510
2017-03-23 08:12:35.511882, slv, 42010afffe8a0002(unknown)/1,  0.000127568, -0.000007760,  0.000107295,  0.000096072, 746.853791992, D, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000096072,  0.000107295
2017-03-23 08:12:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127568, -0.000013213,  0.000107295,  0.000132889, 746.853791992, S, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000132889,  0.000107295
2017-03-23 08:12:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127568, -0.000009905,  0.000107295,  0.000102438, 733.640791992, S, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000102438,  0.000107295
2017-03-23 08:12:37.242672, slv, 42010afffe8a0002(unknown)/1,  0.000127221, -0.000009905,  0.000115606,  0.000102438, 723.735791992, D, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000102438,  0.000115606
2017-03-23 08:12:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127221, -0.000016038,  0.000115606,  0.000120275, 723.735791992, S, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000120275,  0.000115606
2017-03-23 08:12:37.959419, slv, 42010afffe8a0002(unknown)/1,  0.000126969, -0.000016038,  0.000106072,  0.000120275, 707.697791992, D, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000120275,  0.000106072
2017-03-23 08:12:38.908409, slv, 42010afffe8a0002(unknown)/1,  0.000126969, -0.000008674,  0.000106072,  0.000116567, 707.697791992, S, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000116567,  0.000106072
2017-03-23 08:12:39.276496, slv, 42010afffe8a0002(unknown)/1,  0.000126683, -0.000008674,  0.000091738,  0.000116567, 699.023791992, D, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000116567,  0.000091738
2017-03-23 08:12:39.600062, slv, 42010afffe8a0002(unknown)/1,  0.000126497, -0.000008674,  0.000134341,  0.000116567, 699.023791992, D, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000116567,  0.000134341
2017-03-23 08:12:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126497,  0.000012667,  0.000134341,  0.000162234, 699.023791992, S, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000162234,  0.000134341
2017-03-23 08:12:40.191991, slv, 42010afffe8a0002(unknown)/1,  0.000126583,  0.000012667,  0.000114873,  0.000162234, 711.690791992, D, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000162234,  0.000114873
2017-03-23 08:12:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126583,  0.000022252,  0.000114873,  0.000135351, 711.690791992, S, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000135351,  0.000114873
2017-03-23 08:12:40.951562, slv, 42010afffe8a0002(unknown)/1,  0.000126604,  0.000022252,  0.000099150,  0.000135351, 733.942791992, D, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000135351,  0.000099150
2017-03-23 08:12:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126604,  0.000003194,  0.000099150,  0.000124224, 733.942791992, S, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000124224,  0.000099150
2017-03-23 08:12:42.404769, slv, 42010afffe8a0002(unknown)/1,  0.000126408,  0.000003194,  0.000097577,  0.000124224, 737.136791992, D, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000124224,  0.000097577
2017-03-23 08:12:42.817846, slv, 42010afffe8a0002(unknown)/1,  0.000126244,  0.000003194,  0.000117531,  0.000124224, 737.136791992, D, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000124224,  0.000117531
2017-03-23 08:12:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126244, -0.000005503,  0.000117531,  0.000117617, 737.136791992, S, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000117617,  0.000117531
2017-03-23 08:12:42.966046, slv, 42010afffe8a0002(unknown)/1,  0.000126130, -0.000005503,  0.000116511,  0.000117617, 731.633791992, D, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000117617,  0.000116511
2017-03-23 08:12:43.650271, slv, 42010afffe8a0002(unknown)/1,  0.000126043, -0.000005503,  0.000130397,  0.000117617, 731.633791992, D, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000117617,  0.000130397
2017-03-23 08:12:43.908438, slv, 42010afffe8a0002(unknown)/1,  0.000126043, -0.000003571,  0.000130397,  0.000127528, 731.633791992, S, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000127528,  0.000130397
2017-03-23 08:12:44.301601, slv, 42010afffe8a0002(unknown)/1,  0.000126024, -0.000003571,  0.000123774,  0.000127528, 728.062791992, D, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000127528,  0.000123774
2017-03-23 08:12:44.791256, slv, 42010afffe8a0002(unknown)/1,  0.000126023, -0.000003571,  0.000125132,  0.000127528, 728.062791992, D, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000127528,  0.000125132
2017-03-23 08:12:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126023,  0.000009439,  0.000125132,  0.000143417, 728.062791992, S, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000143417,  0.000125132
2017-03-23 08:12:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126023,  0.000018118,  0.000125132,  0.000144865, 737.501791992, S, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000144865,  0.000125132
2017-03-23 08:12:46.327445, slv, 42010afffe8a0002(unknown)/1,  0.000126082,  0.000018118,  0.000121732,  0.000144865, 755.619791992, D, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000144865,  0.000121732
2017-03-23 08:12:46.903232, slv, 42010afffe8a0002(unknown)/1,  0.000126182,  0.000018118,  0.000118425,  0.000144865, 755.619791992, D, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000144865,  0.000118425
2017-03-23 08:12:46.907287, slv, 42010afffe8a0002(unknown)/1,  0.000126182, -0.000015504,  0.000118425,  0.000076332, 755.619791992, S, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000076332,  0.000118425
2017-03-23 08:12:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126182, -0.000028554,  0.000118425,  0.000118923, 740.115791992, S, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000118923,  0.000118425
2017-03-23 08:12:48.285926, slv, 42010afffe8a0002(unknown)/1,  0.000126182, -0.000028554,  0.000122408,  0.000118923, 711.561791992, D, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000118923,  0.000122408
2017-03-23 08:12:48.908528, slv, 42010afffe8a0002(unknown)/1,  0.000126182, -0.000005213,  0.000122408,  0.000123013, 711.561791992, S, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000123013,  0.000122408
2017-03-23 08:12:49.400026, slv, 42010afffe8a0002(unknown)/1,  0.000132470, -0.000005213,  0.001750106,  0.000123013, 706.348791992, D, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000123013,  0.001750106
2017-03-23 08:12:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000132470,  0.000002216,  0.001750106,  0.000140071, 706.348791992, S, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000140071,  0.001750106
2017-03-23 08:12:50.154313, slv, 42010afffe8a0002(unknown)/1,  0.000138664,  0.000002216,  0.000102430,  0.000140071, 708.564791992, D, 0.000129570, 5500, -0.000003386, 14003, 670, 67,  0.000140071,  0.000102430
2017-03-23 08:12:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000138664,  0.000003838,  0.000102430,  0.000138741, 708.564791992, S, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000138741,  0.000102430
2017-03-23 08:12:50.908496, slv, 42010afffe8a0002(unknown)/1,  0.000138299,  0.000003838,  0.000080017,  0.000138741, 712.402791992, D, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000138741,  0.000080017
2017-03-23 08:12:51.558873, slv, 42010afffe8a0002(unknown)/1,  0.000137915,  0.000003838,  0.000097401,  0.000138741, 712.402791992, D, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000138741,  0.000097401
2017-03-23 08:12:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000137915,  0.000007708,  0.000097401,  0.000153255, 712.402791992, S, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000153255,  0.000097401
2017-03-23 08:12:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000137915, -0.000001296,  0.000097401,  0.000119983, 720.110791992, S, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000119983,  0.000097401
2017-03-23 08:12:52.950204, slv, 42010afffe8a0002(unknown)/1,  0.000137749, -0.000001296,  0.000153086,  0.000119983, 718.814791992, D, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000119983,  0.000153086
2017-03-23 08:12:53.908390, slv, 42010afffe8a0002(unknown)/1,  0.000137749, -0.000001389,  0.000153086,  0.000152904, 718.814791992, S, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000152904,  0.000153086
2017-03-23 08:12:54.719529, slv, 42010afffe8a0002(unknown)/1,  0.000137636, -0.000001389,  0.000096139,  0.000152904, 717.425791992, D, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000152904,  0.000096139
2017-03-23 08:12:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000137636, -0.000012171,  0.000096139,  0.000098140, 717.425791992, S, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000098140,  0.000096139
2017-03-23 08:12:55.507728, slv, 42010afffe8a0002(unknown)/1,  0.000137207, -0.000012171,  0.000093514,  0.000098140, 705.254791992, D, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000098140,  0.000093514
2017-03-23 08:12:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000137207, -0.000021807,  0.000093514,  0.000133088, 705.254791992, S, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000133088,  0.000093514
2017-03-23 08:12:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000137207,  0.000006076,  0.000093514,  0.000153478, 683.447791992, S, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000153478,  0.000093514
2017-03-23 08:12:57.156571, slv, 42010afffe8a0002(unknown)/1,  0.000136836,  0.000006076,  0.000108623,  0.000153478, 689.523791992, D, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000153478,  0.000108623
2017-03-23 08:12:57.748541, slv, 42010afffe8a0002(unknown)/1,  0.000136703,  0.000006076,  0.000097804,  0.000153478, 689.523791992, D, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000153478,  0.000097804
2017-03-23 08:12:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000136703,  0.000011564,  0.000097804,  0.000143561, 689.523791992, S, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000143561,  0.000097804
2017-03-23 08:12:57.983678, slv, 42010afffe8a0002(unknown)/1,  0.000136601,  0.000011564,  0.000125879,  0.000143561, 701.087791992, D, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000143561,  0.000125879
2017-03-23 08:12:58.221216, slv, 42010afffe8a0002(unknown)/1,  0.000136447,  0.000011564,  0.000093976,  0.000143561, 701.087791992, D, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000143561,  0.000093976
2017-03-23 08:12:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000136447,  0.000018640,  0.000093976,  0.000166869, 701.087791992, S, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000166869,  0.000093976
2017-03-23 08:12:59.779684, slv, 42010afffe8a0002(unknown)/1,  0.000136394,  0.000018640,  0.000127848,  0.000166869, 719.727791992, D, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000166869,  0.000127848
2017-03-23 08:12:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000136394,  0.000006765,  0.000127848,  0.000119502, 719.727791992, S, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000119502,  0.000127848
2017-03-23 08:13:00.622999, slv, 42010afffe8a0002(unknown)/1,  0.000136478,  0.000006765,  0.000152953,  0.000119502, 726.492791992, D, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000119502,  0.000152953
2017-03-23 08:13:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000136478, -0.000013714,  0.000152953,  0.000125941, 726.492791992, S, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000125941,  0.000152953
2017-03-23 08:13:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000136478, -0.000004302,  0.000152953,  0.000138411, 712.778791992, S, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000138411,  0.000152953
2017-03-23 08:13:02.570689, slv, 42010afffe8a0002(unknown)/1,  0.000136509, -0.000004302,  0.000142884,  0.000138411, 708.476791992, D, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000138411,  0.000142884
2017-03-23 08:13:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000136509,  0.000008717,  0.000142884,  0.000152011, 708.476791992, S, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000152011,  0.000142884
2017-03-23 08:13:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000136509,  0.000025268,  0.000142884,  0.000171543, 717.193791992, S, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000171543,  0.000142884
2017-03-23 08:13:04.302592, slv, 42010afffe8a0002(unknown)/1,  0.000136589,  0.000025268,  0.000113744,  0.000171543, 742.461791992, D, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000171543,  0.000113744
2017-03-23 08:13:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000136589,  0.000001047,  0.000113744,  0.000103649, 742.461791992, S, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000103649,  0.000113744
2017-03-23 08:13:05.821379, slv, 42010afffe8a0002(unknown)/1,  0.000136400,  0.000001047,  0.000108917,  0.000103649, 743.508791992, D, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000103649,  0.000108917
2017-03-23 08:13:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000136400, -0.000021160,  0.000108917,  0.000127020, 743.508791992, S, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000127020,  0.000108917
2017-03-23 08:13:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000136400, -0.000016256,  0.000108917,  0.000113268, 722.348791992, S, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000113268,  0.000108917
2017-03-23 08:13:07.499682, slv, 42010afffe8a0002(unknown)/1,  0.000135975, -0.000016256,  0.000110992,  0.000113268, 706.092791992, D, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000113268,  0.000110992
2017-03-23 08:13:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000135975, -0.000012149,  0.000110992,  0.000134808, 706.092791992, S, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000134808,  0.000110992
2017-03-23 08:13:07.948235, slv, 42010afffe8a0002(unknown)/1,  0.000135775, -0.000012149,  0.000133697,  0.000134808, 693.943791992, D, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000134808,  0.000133697
2017-03-23 08:13:08.783909, slv, 42010afffe8a0002(unknown)/1,  0.000135637, -0.000012149,  0.000104515,  0.000134808, 693.943791992, D, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000134808,  0.000104515
2017-03-23 08:13:08.785518, slv, 42010afffe8a0002(unknown)/1,  0.000135291, -0.000012149,  0.000079807,  0.000134808, 693.943791992, D, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000134808,  0.000079807
2017-03-23 08:13:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000135291, -0.000008969,  0.000079807,  0.000118519, 693.943791992, S, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000118519,  0.000079807
2017-03-23 08:13:09.826049, slv, 42010afffe8a0002(unknown)/1,  0.000134972, -0.000008969,  0.000126292,  0.000118519, 684.974791992, D, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000118519,  0.000126292
2017-03-23 08:13:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000134972, -0.000014022,  0.000126292,  0.000123700, 684.974791992, S, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000123700,  0.000126292
2017-03-23 08:13:10.908416, slv, 42010afffe8a0002(unknown)/1,  0.000134972, -0.000019466,  0.000126292,  0.000107312, 670.952791992, S, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000107312,  0.000126292
2017-03-23 08:13:11.421227, slv, 42010afffe8a0002(unknown)/1,  0.000134783, -0.000019466,  0.000139474,  0.000107312, 651.486791992, D, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000107312,  0.000139474
2017-03-23 08:13:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000134783, -0.000015399,  0.000139474,  0.000131644, 651.486791992, S, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000131644,  0.000139474
2017-03-23 08:13:12.875997, slv, 42010afffe8a0002(unknown)/1,  0.000134592, -0.000015399,  0.000111857,  0.000131644, 636.087791992, D, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000131644,  0.000111857
2017-03-23 08:13:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000134592, -0.000013489,  0.000111857,  0.000110751, 636.087791992, S, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000110751,  0.000111857
2017-03-23 08:13:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000134592, -0.000011076,  0.000111857,  0.000136281, 622.598791992, S, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000136281,  0.000111857
2017-03-23 08:13:14.329246, slv, 42010afffe8a0002(unknown)/1,  0.000134335, -0.000011076,  0.000092866,  0.000136281, 611.522791992, D, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000136281,  0.000092866
2017-03-23 08:13:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000134335, -0.000007964,  0.000092866,  0.000116719, 611.522791992, S, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000116719,  0.000092866
2017-03-23 08:13:15.908358, slv, 42010afffe8a0002(unknown)/1,  0.000134335, -0.000009101,  0.000092866,  0.000133749, 603.558791992, S, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000133749,  0.000092866
2017-03-23 08:13:16.072474, slv, 42010afffe8a0002(unknown)/1,  0.000133983, -0.000009101,  0.000084287,  0.000133749, 594.457791992, D, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000133749,  0.000084287
2017-03-23 08:13:16.211347, slv, 42010afffe8a0002(unknown)/1,  0.000133617, -0.000009101,  0.000090329,  0.000133749, 594.457791992, D, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000133749,  0.000090329
2017-03-23 08:13:16.316010, slv, 42010afffe8a0002(unknown)/1,  0.000133443, -0.000009101,  0.000132095,  0.000133749, 594.457791992, D, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000133749,  0.000132095
2017-03-23 08:13:16.548729, slv, 42010afffe8a0002(unknown)/1,  0.000133374, -0.000009101,  0.000116456,  0.000133749, 594.457791992, D, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000133749,  0.000116456
2017-03-23 08:13:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000133374,  0.000000473,  0.000116456,  0.000134907, 594.457791992, S, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000134907,  0.000116456
2017-03-23 08:13:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000133374,  0.000034348,  0.000116456,  0.000200538, 594.930791992, S, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000200538,  0.000116456
2017-03-23 08:13:18.223698, slv, 42010afffe8a0002(unknown)/1,  0.000133540,  0.000034348,  0.000125263,  0.000200538, 629.278791992, D, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000200538,  0.000125263
2017-03-23 08:13:18.903771, slv, 42010afffe8a0002(unknown)/1,  0.000133865,  0.000034348,  0.000091017,  0.000200538, 629.278791992, D, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000200538,  0.000091017
2017-03-23 08:13:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000133865,  0.000016930,  0.000091017,  0.000100561, 629.278791992, S, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000100561,  0.000091017
2017-03-23 08:13:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000133865, -0.000006859,  0.000091017,  0.000153451, 646.208791992, S, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000153451,  0.000091017
2017-03-23 08:13:20.519226, slv, 42010afffe8a0002(unknown)/1,  0.000134013, -0.000006859,  0.000128282,  0.000153451, 639.349791992, D, 0.000128007, 2339, 0.000001440, 13820, 712, 34,  0.000153451,  0.000128282
2017-03-23 08:13:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000134013,  0.000016338,  0.000128282,  0.000147104, 639.349791992, S, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000147104,  0.000128282
2017-03-23 08:13:21.306431, slv, 42010afffe8a0002(unknown)/1,  0.000133933,  0.000016338,  0.000086792,  0.000147104, 655.687791992, D, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000147104,  0.000086792
2017-03-23 08:13:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133933,  0.000007072,  0.000086792,  0.000134987, 655.687791992, S, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000134987,  0.000086792
2017-03-23 08:13:22.742451, slv, 42010afffe8a0002(unknown)/1,  0.000133761,  0.000007072,  0.000122773,  0.000134987, 662.759791992, D, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000134987,  0.000122773
2017-03-23 08:13:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000133761, -0.000020325,  0.000122773,  0.000092057, 662.759791992, S, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000092057,  0.000122773
2017-03-23 08:13:23.111979, slv, 42010afffe8a0002(unknown)/1,  0.000133427, -0.000020325,  0.000099828,  0.000092057, 642.434791992, D, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000092057,  0.000099828
2017-03-23 08:13:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000133427, -0.000016377,  0.000099828,  0.000142377, 642.434791992, S, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000142377,  0.000099828
2017-03-23 08:13:24.549393, slv, 42010afffe8a0002(unknown)/1,  0.000132982, -0.000016377,  0.000085596,  0.000142377, 626.057791992, D, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000142377,  0.000085596
2017-03-23 08:13:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000132982, -0.000002500,  0.000085596,  0.000119032, 626.057791992, S, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000119032,  0.000085596
2017-03-23 08:13:25.376466, slv, 42010afffe8a0002(unknown)/1,  0.000132669, -0.000002500,  0.000104795,  0.000119032, 623.557791992, D, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000119032,  0.000104795
2017-03-23 08:13:25.515321, slv, 42010afffe8a0002(unknown)/1,  0.000132233, -0.000002500,  0.000076315,  0.000119032, 623.557791992, D, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000119032,  0.000076315
2017-03-23 08:13:25.740795, slv, 42010afffe8a0002(unknown)/1,  0.000131814, -0.000002500,  0.000107373,  0.000119032, 623.557791992, D, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000119032,  0.000107373
2017-03-23 08:13:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131814, -0.000006594,  0.000107373,  0.000132577, 623.557791992, S, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000132577,  0.000107373
2017-03-23 08:13:26.216519, slv, 42010afffe8a0002(unknown)/1,  0.000131482, -0.000006594,  0.000083264,  0.000132577, 616.963791992, D, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000132577,  0.000083264
2017-03-23 08:13:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000131482, -0.000008960,  0.000083264,  0.000112799, 616.963791992, S, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000112799,  0.000083264
2017-03-23 08:13:26.947253, slv, 42010afffe8a0002(unknown)/1,  0.000131032, -0.000008960,  0.000082135,  0.000112799, 608.003791992, D, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000112799,  0.000082135
2017-03-23 08:13:27.407637, slv, 42010afffe8a0002(unknown)/1,  0.000130493, -0.000008960,  0.000078460,  0.000112799, 608.003791992, D, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000112799,  0.000078460
2017-03-23 08:13:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000130493, -0.000003883,  0.000078460,  0.000141410, 608.003791992, S, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000141410,  0.000078460
2017-03-23 08:13:28.120785, slv, 42010afffe8a0002(unknown)/1,  0.000130080, -0.000003883,  0.000083623,  0.000141410, 604.120791992, D, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000141410,  0.000083623
2017-03-23 08:13:28.409854, slv, 42010afffe8a0002(unknown)/1,  0.000129802, -0.000003883,  0.000082789,  0.000141410, 604.120791992, D, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000141410,  0.000082789
2017-03-23 08:13:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129802,  0.000000888,  0.000082789,  0.000120661, 604.120791992, S, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000120661,  0.000082789
2017-03-23 08:13:29.713421, slv, 42010afffe8a0002(unknown)/1,  0.000129604,  0.000000888,  0.000123621,  0.000120661, 605.008791992, D, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000120661,  0.000123621
2017-03-23 08:13:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129604,  0.000009576,  0.000123621,  0.000157896, 605.008791992, S, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000157896,  0.000123621
2017-03-23 08:13:30.374111, slv, 42010afffe8a0002(unknown)/1,  0.000129458,  0.000009576,  0.000078854,  0.000157896, 614.584791992, D, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000157896,  0.000078854
2017-03-23 08:13:30.394958, slv, 42010afffe8a0002(unknown)/1,  0.000129334,  0.000009576,  0.000091371,  0.000157896, 614.584791992, D, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000157896,  0.000091371
2017-03-23 08:13:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129334,  0.000006574,  0.000091371,  0.000114189, 614.584791992, S, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000114189,  0.000091371
2017-03-23 08:13:31.217196, slv, 42010afffe8a0002(unknown)/1,  0.000129113,  0.000006574,  0.000097195,  0.000114189, 621.158791992, D, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000114189,  0.000097195
2017-03-23 08:13:31.556054, slv, 42010afffe8a0002(unknown)/1,  0.000128525,  0.000006574,  0.000040359,  0.000114189, 621.158791992, D, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000114189,  0.000040359
2017-03-23 08:13:31.908475, slv, 42010afffe8a0002(unknown)/1,  0.000128525, -0.000001764,  0.000040359,  0.000140141, 621.158791992, S, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000140141,  0.000040359
2017-03-23 08:13:32.025419, slv, 42010afffe8a0002(unknown)/1,  0.000128097, -0.000001764,  0.000109761,  0.000140141, 619.394791992, D, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000140141,  0.000109761
2017-03-23 08:13:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128097,  0.000014155,  0.000109761,  0.000144792, 619.394791992, S, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000144792,  0.000109761
2017-03-23 08:13:33.683119, slv, 42010afffe8a0002(unknown)/1,  0.000127998,  0.000014155,  0.000092340,  0.000144792, 633.549791992, D, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000144792,  0.000092340
2017-03-23 08:13:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127998,  0.000007190,  0.000092340,  0.000125683, 633.549791992, S, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000125683,  0.000092340
2017-03-23 08:13:34.023674, slv, 42010afffe8a0002(unknown)/1,  0.000127745,  0.000007190,  0.000084442,  0.000125683, 640.739791992, D, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000125683,  0.000084442
2017-03-23 08:13:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127745,  0.000010674,  0.000084442,  0.000151407, 640.739791992, S, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000151407,  0.000084442
2017-03-23 08:13:35.533181, slv, 42010afffe8a0002(unknown)/1,  0.000127492,  0.000010674,  0.000084582,  0.000151407, 651.413791992, D, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000151407,  0.000084582
2017-03-23 08:13:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127492,  0.000033926,  0.000084582,  0.000171682, 651.413791992, S, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000171682,  0.000084582
2017-03-23 08:13:36.786009, slv, 42010afffe8a0002(unknown)/1,  0.000127498,  0.000033926,  0.000103723,  0.000171682, 685.339791992, D, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000171682,  0.000103723
2017-03-23 08:13:36.908424, slv, 42010afffe8a0002(unknown)/1,  0.000127498,  0.000031689,  0.000103723,  0.000146687, 685.339791992, S, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000146687,  0.000103723
2017-03-23 08:13:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127498,  0.000007508,  0.000103723,  0.000123326, 717.028791992, S, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000123326,  0.000103723
2017-03-23 08:13:38.581277, slv, 42010afffe8a0002(unknown)/1,  0.000127508,  0.000007508,  0.000113819,  0.000123326, 724.536791992, D, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000123326,  0.000113819
2017-03-23 08:13:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127508, -0.000008896,  0.000113819,  0.000113888, 724.536791992, S, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000113888,  0.000113819
2017-03-23 08:13:39.543987, slv, 42010afffe8a0002(unknown)/1,  0.000127255, -0.000008896,  0.000094354,  0.000113888, 715.640791992, D, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000113888,  0.000094354
2017-03-23 08:13:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127255, -0.000006231,  0.000094354,  0.000128414, 715.640791992, S, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000128414,  0.000094354
2017-03-23 08:13:40.539888, slv, 42010afffe8a0002(unknown)/1,  0.000127025, -0.000006231,  0.000113528,  0.000128414, 709.409791992, D, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000128414,  0.000113528
2017-03-23 08:13:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127025, -0.000003267,  0.000113528,  0.000119333, 709.409791992, S, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000119333,  0.000113528
2017-03-23 08:13:41.908382, slv, 42010afffe8a0002(unknown)/1,  0.000127025,  0.000011664,  0.000113528,  0.000158045, 706.142791992, S, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000158045,  0.000113528
2017-03-23 08:13:42.473946, slv, 42010afffe8a0002(unknown)/1,  0.000127244,  0.000011664,  0.000164303,  0.000158045, 717.806791992, D, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000158045,  0.000164303
2017-03-23 08:13:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127244,  0.000021463,  0.000164303,  0.000139150, 717.806791992, S, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000139150,  0.000164303
2017-03-23 08:13:43.540931, slv, 42010afffe8a0002(unknown)/1,  0.000127451,  0.000021463,  0.000100374,  0.000139150, 739.269791992, D, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000139150,  0.000100374
2017-03-23 08:13:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127451,  0.000011397,  0.000100374,  0.000138340, 739.269791992, S, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000138340,  0.000100374
2017-03-23 08:13:44.769532, slv, 42010afffe8a0002(unknown)/1,  0.000127500,  0.000011397,  0.000144492,  0.000138340, 750.666791992, D, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000138340,  0.000144492
2017-03-23 08:13:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127500, -0.000000693,  0.000144492,  0.000115225, 750.666791992, S, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000115225,  0.000144492
2017-03-23 08:13:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127500, -0.000004390,  0.000144492,  0.000130995, 749.973791992, S, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000130995,  0.000144492
2017-03-23 08:13:46.378414, slv, 42010afffe8a0002(unknown)/1,  0.000127642, -0.000004390,  0.000132454,  0.000130995, 745.583791992, D, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000130995,  0.000132454
2017-03-23 08:13:46.908427, slv, 42010afffe8a0002(unknown)/1,  0.000127642, -0.000003669,  0.000132454,  0.000116810, 745.583791992, S, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000116810,  0.000132454
2017-03-23 08:13:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127642,  0.000024171,  0.000132454,  0.000186817, 741.914791992, S, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000186817,  0.000132454
2017-03-23 08:13:48.125464, slv, 42010afffe8a0002(unknown)/1,  0.000127850,  0.000024171,  0.000113426,  0.000186817, 766.085791992, D, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000186817,  0.000113426
2017-03-23 08:13:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127850,  0.000022313,  0.000113426,  0.000113301, 766.085791992, S, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000113301,  0.000113426
2017-03-23 08:13:48.969266, slv, 42010afffe8a0002(unknown)/1,  0.000128040,  0.000022313,  0.000146490,  0.000113301, 788.398791992, D, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000113301,  0.000146490
2017-03-23 08:13:49.365265, slv, 42010afffe8a0002(unknown)/1,  0.000128024,  0.000022313,  0.000135068,  0.000113301, 788.398791992, D, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000113301,  0.000135068
2017-03-23 08:13:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128024, -0.000001215,  0.000135068,  0.000140143, 788.398791992, S, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000140143,  0.000135068
2017-03-23 08:13:50.548254, slv, 42010afffe8a0002(unknown)/1,  0.000128107, -0.000001215,  0.000144724,  0.000140143, 787.183791992, D, 0.000135688, 1487, -0.000002307, 14075, 681, 46,  0.000140143,  0.000144724
2017-03-23 08:13:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128107, -0.000009522,  0.000144724,  0.000096944, 787.183791992, S, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000096944,  0.000144724
2017-03-23 08:13:51.761421, slv, 42010afffe8a0002(unknown)/1,  0.000127997, -0.000009522,  0.000102515,  0.000096944, 777.661791992, D, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000096944,  0.000102515
2017-03-23 08:13:51.908381, slv, 42010afffe8a0002(unknown)/1,  0.000127997, -0.000005958,  0.000102515,  0.000147243, 777.661791992, S, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000147243,  0.000102515
2017-03-23 08:13:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127997, -0.000000934,  0.000102515,  0.000106883, 771.703791992, S, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000106883,  0.000102515
2017-03-23 08:13:53.594738, slv, 42010afffe8a0002(unknown)/1,  0.000127667, -0.000000934,  0.000121239,  0.000106883, 770.769791992, D, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000106883,  0.000121239
2017-03-23 08:13:53.604542, slv, 42010afffe8a0002(unknown)/1,  0.000127284, -0.000000934,  0.000077683,  0.000106883, 770.769791992, D, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000106883,  0.000077683
2017-03-23 08:13:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127284, -0.000003276,  0.000077683,  0.000141847, 770.769791992, S, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000141847,  0.000077683
2017-03-23 08:13:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127284,  0.000010107,  0.000077683,  0.000132936, 767.493791992, S, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000132936,  0.000077683
2017-03-23 08:13:54.956586, slv, 42010afffe8a0002(unknown)/1,  0.000127048,  0.000010107,  0.000131194,  0.000132936, 777.600791992, D, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000132936,  0.000131194
2017-03-23 08:13:55.015241, slv, 42010afffe8a0002(unknown)/1,  0.000127171,  0.000010107,  0.000142584,  0.000132936, 777.600791992, D, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000132936,  0.000142584
2017-03-23 08:13:55.500773, slv, 42010afffe8a0002(unknown)/1,  0.000127357,  0.000010107,  0.000147895,  0.000132936, 777.600791992, D, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000132936,  0.000147895
2017-03-23 08:13:55.583377, slv, 42010afffe8a0002(unknown)/1,  0.000127539,  0.000010107,  0.000142350,  0.000132936, 777.600791992, D, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000132936,  0.000142350
2017-03-23 08:13:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127539, -0.000000758,  0.000142350,  0.000120370, 777.600791992, S, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000120370,  0.000142350
2017-03-23 08:13:56.102287, slv, 42010afffe8a0002(unknown)/1,  0.000127534, -0.000000758,  0.000113341,  0.000120370, 776.842791992, D, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000120370,  0.000113341
2017-03-23 08:13:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127534, -0.000015939,  0.000113341,  0.000102823, 776.842791992, S, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000102823,  0.000113341
2017-03-23 08:13:57.300810, slv, 42010afffe8a0002(unknown)/1,  0.000127306, -0.000015939,  0.000115155,  0.000102823, 760.903791992, D, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000102823,  0.000115155
2017-03-23 08:13:57.672320, slv, 42010afffe8a0002(unknown)/1,  0.000126974, -0.000015939,  0.000103473,  0.000102823, 760.903791992, D, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000102823,  0.000103473
2017-03-23 08:13:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126974,  0.000009726,  0.000103473,  0.000171136, 760.903791992, S, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000171136,  0.000103473
2017-03-23 08:13:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126974,  0.000029970,  0.000103473,  0.000142753, 770.629791992, S, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000142753,  0.000103473
2017-03-23 08:13:59.494672, slv, 42010afffe8a0002(unknown)/1,  0.000126822,  0.000029970,  0.000119814,  0.000142753, 800.599791992, D, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000142753,  0.000119814
2017-03-23 08:13:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126822,  0.000017729,  0.000119814,  0.000146503, 800.599791992, S, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000146503,  0.000119814
2017-03-23 08:14:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126822,  0.000010455,  0.000119814,  0.000128053, 818.328791992, S, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000128053,  0.000119814
2017-03-23 08:14:01.353748, slv, 42010afffe8a0002(unknown)/1,  0.000126783,  0.000010455,  0.000106783,  0.000128053, 828.783791992, D, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000128053,  0.000106783
2017-03-23 08:14:01.746220, slv, 42010afffe8a0002(unknown)/1,  0.000127097,  0.000010455,  0.000224571,  0.000128053, 828.783791992, D, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000128053,  0.000224571
2017-03-23 08:14:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127097,  0.000016104,  0.000224571,  0.000158076, 828.783791992, S, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000158076,  0.000224571
2017-03-23 08:14:02.390412, slv, 42010afffe8a0002(unknown)/1,  0.000127666,  0.000016104,  0.000143299,  0.000158076, 844.887791992, D, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000158076,  0.000143299
2017-03-23 08:14:02.588428, slv, 42010afffe8a0002(unknown)/1,  0.000128066,  0.000016104,  0.000153639,  0.000158076, 844.887791992, D, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000158076,  0.000153639
2017-03-23 08:14:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128066,  0.000032557,  0.000153639,  0.000162203, 844.887791992, S, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000162203,  0.000153639
2017-03-23 08:14:03.449841, slv, 42010afffe8a0002(unknown)/1,  0.000128463,  0.000032557,  0.000139898,  0.000162203, 877.444791992, D, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000162203,  0.000139898
2017-03-23 08:14:03.751877, slv, 42010afffe8a0002(unknown)/1,  0.000128910,  0.000032557,  0.000163975,  0.000162203, 877.444791992, D, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000162203,  0.000163975
2017-03-23 08:14:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000128910,  0.000009482,  0.000163975,  0.000113738, 877.444791992, S, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000113738,  0.000163975
2017-03-23 08:14:04.290305, slv, 42010afffe8a0002(unknown)/1,  0.000129102,  0.000009482,  0.000124948,  0.000113738, 886.926791992, D, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000113738,  0.000124948
2017-03-23 08:14:04.661084, slv, 42010afffe8a0002(unknown)/1,  0.000128989,  0.000009482,  0.000135116,  0.000113738, 886.926791992, D, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000113738,  0.000135116
2017-03-23 08:14:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128989, -0.000020954,  0.000135116,  0.000102253, 886.926791992, S, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000102253,  0.000135116
2017-03-23 08:14:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128989, -0.000013425,  0.000135116,  0.000128875, 865.972791992, S, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000128875,  0.000135116
2017-03-23 08:14:06.215716, slv, 42010afffe8a0002(unknown)/1,  0.000128915, -0.000013425,  0.000119267,  0.000128875, 852.547791992, D, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000128875,  0.000119267
2017-03-23 08:14:06.549370, slv, 42010afffe8a0002(unknown)/1,  0.000128930, -0.000013425,  0.000142585,  0.000128875, 852.547791992, D, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000128875,  0.000142585
2017-03-23 08:14:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128930, -0.000008277,  0.000142585,  0.000112489, 852.547791992, S, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000112489,  0.000142585
2017-03-23 08:14:07.882718, slv, 42010afffe8a0002(unknown)/1,  0.000128933, -0.000008277,  0.000132464,  0.000112489, 844.270791992, D, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000112489,  0.000132464
2017-03-23 08:14:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128933, -0.000005389,  0.000132464,  0.000134596, 844.270791992, S, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000134596,  0.000132464
2017-03-23 08:14:08.433140, slv, 42010afffe8a0002(unknown)/1,  0.000128943, -0.000005389,  0.000138761,  0.000134596, 838.881791992, D, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000134596,  0.000138761
2017-03-23 08:14:08.700685, slv, 42010afffe8a0002(unknown)/1,  0.000129155, -0.000005389,  0.000161967,  0.000134596, 838.881791992, D, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000134596,  0.000161967
2017-03-23 08:14:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129155, -0.000005236,  0.000161967,  0.000113021, 838.881791992, S, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000113021,  0.000161967
2017-03-23 08:14:09.100968, slv, 42010afffe8a0002(unknown)/1,  0.000129254, -0.000005236,  0.000132298,  0.000113021, 833.645791992, D, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000113021,  0.000132298
2017-03-23 08:14:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129254, -0.000000275,  0.000132298,  0.000144838, 833.645791992, S, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000144838,  0.000132298
2017-03-23 08:14:10.879858, slv, 42010afffe8a0002(unknown)/1,  0.000129240, -0.000000275,  0.000123288,  0.000144838, 833.370791992, D, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000144838,  0.000123288
2017-03-23 08:14:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129240,  0.000003395,  0.000123288,  0.000120445, 833.370791992, S, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000120445,  0.000123288
2017-03-23 08:14:11.907590, slv, 42010afffe8a0002(unknown)/1,  0.000129240, -0.000007111,  0.000123288,  0.000123811, 836.765791992, S, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000123811,  0.000123288
2017-03-23 08:14:12.756102, slv, 42010afffe8a0002(unknown)/1,  0.000129280, -0.000007111,  0.000135243,  0.000123811, 829.654791992, D, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000123811,  0.000135243
2017-03-23 08:14:12.903309, slv, 42010afffe8a0002(unknown)/1,  0.000129331, -0.000007111,  0.000147369,  0.000123811, 829.654791992, D, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000123811,  0.000147369
2017-03-23 08:14:12.907309, slv, 42010afffe8a0002(unknown)/1,  0.000129331, -0.000034736,  0.000147369,  0.000065286, 829.654791992, S, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000065286,  0.000147369
2017-03-23 08:14:13.525872, slv, 42010afffe8a0002(unknown)/1,  0.000129092, -0.000034736,  0.000119649,  0.000065286, 794.918791992, D, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000065286,  0.000119649
2017-03-23 08:14:13.798054, slv, 42010afffe8a0002(unknown)/1,  0.000128623, -0.000034736,  0.000146047,  0.000065286, 794.918791992, D, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000065286,  0.000146047
2017-03-23 08:14:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128623, -0.000037264,  0.000146047,  0.000118138, 794.918791992, S, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000118138,  0.000146047
2017-03-23 08:14:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128623, -0.000003921,  0.000146047,  0.000131265, 757.654791992, S, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000131265,  0.000146047
2017-03-23 08:14:15.128017, slv, 42010afffe8a0002(unknown)/1,  0.000128396, -0.000003921,  0.000113661,  0.000131265, 753.733791992, D, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000131265,  0.000113661
2017-03-23 08:14:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128396, -0.000000295,  0.000113661,  0.000125163, 753.733791992, S, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000125163,  0.000113661
2017-03-23 08:14:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128396,  0.000014042,  0.000113661,  0.000159712, 753.438791992, S, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000159712,  0.000113661
2017-03-23 08:14:16.963724, slv, 42010afffe8a0002(unknown)/1,  0.000128473,  0.000014042,  0.000128535,  0.000159712, 767.480791992, D, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000159712,  0.000128535
2017-03-23 08:14:17.069073, slv, 42010afffe8a0002(unknown)/1,  0.000128658,  0.000014042,  0.000113313,  0.000159712, 767.480791992, D, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000159712,  0.000113313
2017-03-23 08:14:17.908366, slv, 42010afffe8a0002(unknown)/1,  0.000128658,  0.000023473,  0.000113313,  0.000144288, 767.480791992, S, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000144288,  0.000113313
2017-03-23 08:14:18.408776, slv, 42010afffe8a0002(unknown)/1,  0.000128728,  0.000023473,  0.000115359,  0.000144288, 790.953791992, D, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000144288,  0.000115359
2017-03-23 08:14:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128728,  0.000018599,  0.000115359,  0.000150297, 790.953791992, S, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000150297,  0.000115359
2017-03-23 08:14:19.596351, slv, 42010afffe8a0002(unknown)/1,  0.000128784,  0.000018599,  0.000119392,  0.000150297, 809.552791992, D, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000150297,  0.000119392
2017-03-23 08:14:19.760242, slv, 42010afffe8a0002(unknown)/1,  0.000128886,  0.000018599,  0.000121221,  0.000150297, 809.552791992, D, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000150297,  0.000121221
2017-03-23 08:14:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128886,  0.000022770,  0.000121221,  0.000152859, 809.552791992, S, 0.000129461, 2188, 0.000004928, 13266, 682, 60,  0.000152859,  0.000121221
2017-03-23 08:14:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128886,  0.000005326,  0.000121221,  0.000115565, 832.322791992, S, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000115565,  0.000121221
2017-03-23 08:14:21.585402, slv, 42010afffe8a0002(unknown)/1,  0.000128878,  0.000005326,  0.000126513,  0.000115565, 837.648791992, D, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000115565,  0.000126513
2017-03-23 08:14:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128878, -0.000012282,  0.000126513,  0.000117633, 837.648791992, S, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000117633,  0.000126513
2017-03-23 08:14:22.855456, slv, 42010afffe8a0002(unknown)/1,  0.000128823, -0.000012282,  0.000141739,  0.000117633, 825.366791992, D, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000117633,  0.000141739
2017-03-23 08:14:22.908343, slv, 42010afffe8a0002(unknown)/1,  0.000128823, -0.000012373,  0.000141739,  0.000115320, 825.366791992, S, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000115320,  0.000141739
2017-03-23 08:14:23.538046, slv, 42010afffe8a0002(unknown)/1,  0.000128738, -0.000012373,  0.000118763,  0.000115320, 812.993791992, D, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000115320,  0.000118763
2017-03-23 08:14:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128738, -0.000005161,  0.000118763,  0.000131918, 812.993791992, S, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000131918,  0.000118763
2017-03-23 08:14:24.561654, slv, 42010afffe8a0002(unknown)/1,  0.000128806, -0.000005161,  0.000166332,  0.000131918, 807.832791992, D, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000131918,  0.000166332
2017-03-23 08:14:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128806, -0.000003397,  0.000166332,  0.000118831, 807.832791992, S, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000118831,  0.000166332
2017-03-23 08:14:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128806,  0.000020113,  0.000166332,  0.000179007, 804.435791992, S, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000179007,  0.000166332
2017-03-23 08:14:26.203082, slv, 42010afffe8a0002(unknown)/1,  0.000129269,  0.000020113,  0.000156617,  0.000179007, 824.548791992, D, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000179007,  0.000156617
2017-03-23 08:14:26.707928, slv, 42010afffe8a0002(unknown)/1,  0.000129874,  0.000020113,  0.000157230,  0.000179007, 824.548791992, D, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000179007,  0.000157230
2017-03-23 08:14:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000129874,  0.000003620,  0.000157230,  0.000086914, 824.548791992, S, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000086914,  0.000157230
2017-03-23 08:14:27.590559, slv, 42010afffe8a0002(unknown)/1,  0.000130020,  0.000003620,  0.000133674,  0.000086914, 828.168791992, D, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000086914,  0.000133674
2017-03-23 08:14:27.624276, slv, 42010afffe8a0002(unknown)/1,  0.000129739,  0.000003620,  0.000140655,  0.000086914, 828.168791992, D, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000086914,  0.000140655
2017-03-23 08:14:27.908330, slv, 42010afffe8a0002(unknown)/1,  0.000129739, -0.000019540,  0.000140655,  0.000133620, 828.168791992, S, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000133620,  0.000140655
2017-03-23 08:14:28.773365, slv, 42010afffe8a0002(unknown)/1,  0.000129839, -0.000019540,  0.000183272,  0.000133620, 808.628791992, D, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000133620,  0.000183272
2017-03-23 08:14:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000129839, -0.000007298,  0.000183272,  0.000111363, 808.628791992, S, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000111363,  0.000183272
2017-03-23 08:14:29.853796, slv, 42010afffe8a0002(unknown)/1,  0.000129967, -0.000007298,  0.000123952,  0.000111363, 801.330791992, D, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000111363,  0.000123952
2017-03-23 08:14:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000129967, -0.000014736,  0.000123952,  0.000118970, 801.330791992, S, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000118970,  0.000123952
2017-03-23 08:14:30.748668, slv, 42010afffe8a0002(unknown)/1,  0.000129758, -0.000014736,  0.000112115,  0.000118970, 786.594791992, D, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000118970,  0.000112115
2017-03-23 08:14:30.907473, slv, 42010afffe8a0002(unknown)/1,  0.000129758,  0.000012785,  0.000112115,  0.000166324, 786.594791992, S, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000166324,  0.000112115
2017-03-23 08:14:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129758,  0.000031890,  0.000112115,  0.000156972, 799.379791992, S, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000156972,  0.000112115
2017-03-23 08:14:32.199584, slv, 42010afffe8a0002(unknown)/1,  0.000129734,  0.000031890,  0.000124749,  0.000156972, 831.269791992, D, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000156972,  0.000124749
2017-03-23 08:14:32.908378, slv, 42010afffe8a0002(unknown)/1,  0.000129734, -0.000003275,  0.000124749,  0.000095969, 831.269791992, S, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000095969,  0.000124749
2017-03-23 08:14:33.818342, slv, 42010afffe8a0002(unknown)/1,  0.000129697, -0.000003275,  0.000131869,  0.000095969, 827.994791992, D, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000095969,  0.000131869
2017-03-23 08:14:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129697, -0.000014394,  0.000131869,  0.000134673, 827.994791992, S, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000134673,  0.000131869
2017-03-23 08:14:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000129697, -0.000008731,  0.000131869,  0.000107259, 813.600791992, S, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000107259,  0.000131869
2017-03-23 08:14:35.083949, slv, 42010afffe8a0002(unknown)/1,  0.000129487, -0.000008731,  0.000129840,  0.000107259, 804.869791992, D, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000107259,  0.000129840
2017-03-23 08:14:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129487, -0.000016076,  0.000129840,  0.000119772, 804.869791992, S, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000119772,  0.000129840
2017-03-23 08:14:36.089383, slv, 42010afffe8a0002(unknown)/1,  0.000129433, -0.000016076,  0.000147340,  0.000119772, 788.793791992, D, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000119772,  0.000147340
2017-03-23 08:14:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129433, -0.000009459,  0.000147340,  0.000120228, 788.793791992, S, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000120228,  0.000147340
2017-03-23 08:14:37.908575, slv, 42010afffe8a0002(unknown)/1,  0.000129433,  0.000002609,  0.000147340,  0.000143855, 779.334791992, S, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000143855,  0.000147340
2017-03-23 08:14:38.041695, slv, 42010afffe8a0002(unknown)/1,  0.000129551,  0.000002609,  0.000137077,  0.000143855, 781.943791992, D, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000143855,  0.000137077
2017-03-23 08:14:38.640516, slv, 42010afffe8a0002(unknown)/1,  0.000129712,  0.000002609,  0.000134537,  0.000143855, 781.943791992, D, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000143855,  0.000134537
2017-03-23 08:14:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129712,  0.000003393,  0.000134537,  0.000122076, 781.943791992, S, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000122076,  0.000134537
2017-03-23 08:14:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129712,  0.000002335,  0.000134537,  0.000142018, 785.336791992, S, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000142018,  0.000134537
2017-03-23 08:14:40.196255, slv, 42010afffe8a0002(unknown)/1,  0.000129825,  0.000002335,  0.000127440,  0.000142018, 787.671791992, D, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000142018,  0.000127440
2017-03-23 08:14:40.415950, slv, 42010afffe8a0002(unknown)/1,  0.000129993,  0.000002335,  0.000150834,  0.000142018, 787.671791992, D, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000142018,  0.000150834
2017-03-23 08:14:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000129993, -0.000004302,  0.000150834,  0.000109083, 787.671791992, S, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000109083,  0.000150834
2017-03-23 08:14:41.414939, slv, 42010afffe8a0002(unknown)/1,  0.000129964, -0.000004302,  0.000110662,  0.000109083, 783.369791992, D, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000109083,  0.000110662
2017-03-23 08:14:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129964, -0.000014808,  0.000110662,  0.000121257, 783.369791992, S, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000121257,  0.000110662
2017-03-23 08:14:42.749427, slv, 42010afffe8a0002(unknown)/1,  0.000129826, -0.000014808,  0.000143565,  0.000121257, 768.561791992, D, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000121257,  0.000143565
2017-03-23 08:14:42.845236, slv, 42010afffe8a0002(unknown)/1,  0.000129867, -0.000014808,  0.000143829,  0.000121257, 768.561791992, D, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000121257,  0.000143829
2017-03-23 08:14:42.908482, slv, 42010afffe8a0002(unknown)/1,  0.000129867, -0.000025512,  0.000143829,  0.000087549, 768.561791992, S, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000087549,  0.000143829
2017-03-23 08:14:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129867, -0.000018853,  0.000143829,  0.000134479, 743.049791992, S, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000134479,  0.000143829
2017-03-23 08:14:43.991334, slv, 42010afffe8a0002(unknown)/1,  0.000130125, -0.000018853,  0.000186031,  0.000134479, 724.196791992, D, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000134479,  0.000186031
2017-03-23 08:14:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130125, -0.000004461,  0.000186031,  0.000116591, 724.196791992, S, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000116591,  0.000186031
2017-03-23 08:14:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130125,  0.000003951,  0.000186031,  0.000151562, 719.735791992, S, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000151562,  0.000186031
2017-03-23 08:14:45.948257, slv, 42010afffe8a0002(unknown)/1,  0.000130554,  0.000003951,  0.000158351,  0.000151562, 723.686791992, D, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000151562,  0.000158351
2017-03-23 08:14:46.316101, slv, 42010afffe8a0002(unknown)/1,  0.000130723,  0.000003951,  0.000104052,  0.000151562, 723.686791992, D, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000151562,  0.000104052
2017-03-23 08:14:46.792019, slv, 42010afffe8a0002(unknown)/1,  0.000130852,  0.000003951,  0.000148682,  0.000151562, 723.686791992, D, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000151562,  0.000148682
2017-03-23 08:14:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130852,  0.000015752,  0.000148682,  0.000140920, 723.686791992, S, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000140920,  0.000148682
2017-03-23 08:14:47.908454, slv, 42010afffe8a0002(unknown)/1,  0.000130852,  0.000003661,  0.000148682,  0.000128105, 739.438791992, S, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000128105,  0.000148682
2017-03-23 08:14:48.584557, slv, 42010afffe8a0002(unknown)/1,  0.000131003,  0.000003661,  0.000133613,  0.000128105, 743.099791992, D, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000128105,  0.000133613
2017-03-23 08:14:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131003, -0.000009916,  0.000133613,  0.000113917, 743.099791992, S, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000113917,  0.000133613
2017-03-23 08:14:49.057598, slv, 42010afffe8a0002(unknown)/1,  0.000130969, -0.000009916,  0.000139695,  0.000113917, 733.183791992, D, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000113917,  0.000139695
2017-03-23 08:14:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000130969, -0.000004888,  0.000139695,  0.000138280, 733.183791992, S, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000138280,  0.000139695
2017-03-23 08:14:50.873196, slv, 42010afffe8a0002(unknown)/1,  0.000131017, -0.000004888,  0.000144317,  0.000138280, 728.295791992, D, 0.000128261, 842, 0.000001505, 16899, 808, 39,  0.000138280,  0.000144317
2017-03-23 08:14:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000131017, -0.000008012,  0.000144317,  0.000107683, 728.295791992, S, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000107683,  0.000144317
2017-03-23 08:14:51.853185, slv, 42010afffe8a0002(unknown)/1,  0.000131000, -0.000008012,  0.000129319,  0.000107683, 720.283791992, D, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000107683,  0.000129319
2017-03-23 08:14:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000131000, -0.000003809,  0.000129319,  0.000146716, 720.283791992, S, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000146716,  0.000129319
2017-03-23 08:14:52.489952, slv, 42010afffe8a0002(unknown)/1,  0.000130992, -0.000003809,  0.000138253,  0.000146716, 716.474791992, D, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000146716,  0.000138253
2017-03-23 08:14:52.908352, slv, 42010afffe8a0002(unknown)/1,  0.000130992,  0.000004697,  0.000138253,  0.000124670, 716.474791992, S, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000124670,  0.000138253
2017-03-23 08:14:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130992,  0.000010426,  0.000138253,  0.000158166, 721.171791992, S, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000158166,  0.000138253
2017-03-23 08:14:54.130471, slv, 42010afffe8a0002(unknown)/1,  0.000131088,  0.000010426,  0.000105441,  0.000158166, 731.597791992, D, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000158166,  0.000105441
2017-03-23 08:14:54.380487, slv, 42010afffe8a0002(unknown)/1,  0.000131206,  0.000010426,  0.000132753,  0.000158166, 731.597791992, D, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000158166,  0.000132753
2017-03-23 08:14:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131206,  0.000025247,  0.000132753,  0.000154527, 731.597791992, S, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000154527,  0.000132753
2017-03-23 08:14:55.699637, slv, 42010afffe8a0002(unknown)/1,  0.000131377,  0.000025247,  0.000123111,  0.000154527, 756.844791992, D, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000154527,  0.000123111
2017-03-23 08:14:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000131377,  0.000006456,  0.000123111,  0.000120968, 756.844791992, S, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000120968,  0.000123111
2017-03-23 08:14:56.363681, slv, 42010afffe8a0002(unknown)/1,  0.000131335,  0.000006456,  0.000116136,  0.000120968, 763.300791992, D, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000120968,  0.000116136
2017-03-23 08:14:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000131335, -0.000013381,  0.000116136,  0.000114981, 763.300791992, S, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000114981,  0.000116136
2017-03-23 08:14:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000131335, -0.000006147,  0.000116136,  0.000135395, 749.919791992, S, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000135395,  0.000116136
2017-03-23 08:14:58.255004, slv, 42010afffe8a0002(unknown)/1,  0.000131271, -0.000006147,  0.000136530,  0.000135395, 743.772791992, D, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000135395,  0.000136530
2017-03-23 08:14:58.907306, slv, 42010afffe8a0002(unknown)/1,  0.000131271, -0.000030175,  0.000136530,  0.000066860, 743.772791992, S, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000066860,  0.000136530
2017-03-23 08:14:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000131271, -0.000028283,  0.000136530,  0.000139116, 713.597791992, S, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000139116,  0.000136530
2017-03-23 08:15:00.078918, slv, 42010afffe8a0002(unknown)/1,  0.000131270, -0.000028283,  0.000113776,  0.000139116, 685.314791992, D, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000139116,  0.000113776
2017-03-23 08:15:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131270,  0.000019277,  0.000113776,  0.000161981, 685.314791992, S, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000161981,  0.000113776
2017-03-23 08:15:01.625444, slv, 42010afffe8a0002(unknown)/1,  0.000131408,  0.000019277,  0.000145607,  0.000161981, 704.591791992, D, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000161981,  0.000145607
2017-03-23 08:15:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131408,  0.000021480,  0.000145607,  0.000143658, 704.591791992, S, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000143658,  0.000145607
2017-03-23 08:15:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131408,  0.000028672,  0.000145607,  0.000176503, 726.071791992, S, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000176503,  0.000145607
2017-03-23 08:15:03.550228, slv, 42010afffe8a0002(unknown)/1,  0.000131777,  0.000028672,  0.000135970,  0.000176503, 754.743791992, D, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000176503,  0.000135970
2017-03-23 08:15:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000131777,  0.000028053,  0.000135970,  0.000142790, 754.743791992, S, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000142790,  0.000135970
2017-03-23 08:15:04.523084, slv, 42010afffe8a0002(unknown)/1,  0.000132133,  0.000028053,  0.000162958,  0.000142790, 782.796791992, D, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000142790,  0.000162958
2017-03-23 08:15:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000132133, -0.000010404,  0.000162958,  0.000100312, 782.796791992, S, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000100312,  0.000162958
2017-03-23 08:15:05.149847, slv, 42010afffe8a0002(unknown)/1,  0.000132169, -0.000010404,  0.000131670,  0.000100312, 772.392791992, D, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000100312,  0.000131670
2017-03-23 08:15:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000132169, -0.000011352,  0.000131670,  0.000141286, 772.392791992, S, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000141286,  0.000131670
2017-03-23 08:15:05.969560, slv, 42010afffe8a0002(unknown)/1,  0.000132191, -0.000011352,  0.000161018,  0.000141286, 761.040791992, D, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000141286,  0.000161018
2017-03-23 08:15:06.393119, slv, 42010afffe8a0002(unknown)/1,  0.000132310, -0.000011352,  0.000115750,  0.000141286, 761.040791992, D, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000141286,  0.000115750
2017-03-23 08:15:06.638560, slv, 42010afffe8a0002(unknown)/1,  0.000132221, -0.000011352,  0.000108215,  0.000141286, 761.040791992, D, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000141286,  0.000108215
2017-03-23 08:15:06.723740, slv, 42010afffe8a0002(unknown)/1,  0.000132218, -0.000011352,  0.000137233,  0.000141286, 761.040791992, D, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000141286,  0.000137233
2017-03-23 08:15:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000132218, -0.000015708,  0.000137233,  0.000091686, 761.040791992, S, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000091686,  0.000137233
2017-03-23 08:15:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000132218, -0.000024070,  0.000137233,  0.000124609, 745.332791992, S, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000124609,  0.000137233
2017-03-23 08:15:08.152758, slv, 42010afffe8a0002(unknown)/1,  0.000132340, -0.000024070,  0.000157068,  0.000124609, 721.262791992, D, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000124609,  0.000157068
2017-03-23 08:15:08.350362, slv, 42010afffe8a0002(unknown)/1,  0.000132368, -0.000024070,  0.000130157,  0.000124609, 721.262791992, D, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000124609,  0.000130157
2017-03-23 08:15:08.908463, slv, 42010afffe8a0002(unknown)/1,  0.000132368, -0.000001079,  0.000130157,  0.000137818, 721.262791992, S, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000137818,  0.000130157
2017-03-23 08:15:09.034194, slv, 42010afffe8a0002(unknown)/1,  0.000132277, -0.000001079,  0.000113678,  0.000137818, 720.183791992, D, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000137818,  0.000113678
2017-03-23 08:15:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000132277, -0.000001799,  0.000113678,  0.000123228, 720.183791992, S, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000123228,  0.000113678
2017-03-23 08:15:10.018610, slv, 42010afffe8a0002(unknown)/1,  0.000131943, -0.000001799,  0.000068970,  0.000123228, 718.384791992, D, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000123228,  0.000068970
2017-03-23 08:15:10.435985, slv, 42010afffe8a0002(unknown)/1,  0.000131517, -0.000001799,  0.000103344,  0.000123228, 718.384791992, D, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000123228,  0.000103344
2017-03-23 08:15:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131517, -0.000005965,  0.000103344,  0.000128634, 718.384791992, S, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000128634,  0.000103344
2017-03-23 08:15:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000131517,  0.000000505,  0.000103344,  0.000135410, 712.419791992, S, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000135410,  0.000103344
2017-03-23 08:15:12.118546, slv, 42010afffe8a0002(unknown)/1,  0.000131350,  0.000000505,  0.000121432,  0.000135410, 712.924791992, D, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000135410,  0.000121432
2017-03-23 08:15:12.437458, slv, 42010afffe8a0002(unknown)/1,  0.000131338,  0.000000505,  0.000130161,  0.000135410, 712.924791992, D, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000135410,  0.000130161
2017-03-23 08:15:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000131338, -0.000005273,  0.000130161,  0.000116899, 712.924791992, S, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000116899,  0.000130161
2017-03-23 08:15:12.950388, slv, 42010afffe8a0002(unknown)/1,  0.000131183, -0.000005273,  0.000103166,  0.000116899, 707.651791992, D, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000116899,  0.000103166
2017-03-23 08:15:13.779071, slv, 42010afffe8a0002(unknown)/1,  0.000130886, -0.000005273,  0.000111660,  0.000116899, 707.651791992, D, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000116899,  0.000111660
2017-03-23 08:15:13.908562, slv, 42010afffe8a0002(unknown)/1,  0.000130886,  0.000000042,  0.000111660,  0.000145409, 707.651791992, S, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000145409,  0.000111660
2017-03-23 08:15:14.054763, slv, 42010afffe8a0002(unknown)/1,  0.000130713,  0.000000042,  0.000105240,  0.000145409, 707.693791992, D, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000145409,  0.000105240
2017-03-23 08:15:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130713,  0.000017363,  0.000105240,  0.000150917, 707.693791992, S, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000150917,  0.000105240
2017-03-23 08:15:14.935367, slv, 42010afffe8a0002(unknown)/1,  0.000130638,  0.000017363,  0.000102159,  0.000150917, 725.056791992, D, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000150917,  0.000102159
2017-03-23 08:15:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130638,  0.000019352,  0.000102159,  0.000149138, 725.056791992, S, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000149138,  0.000102159
2017-03-23 08:15:16.239806, slv, 42010afffe8a0002(unknown)/1,  0.000130659,  0.000019352,  0.000125601,  0.000149138, 744.408791992, D, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000149138,  0.000125601
2017-03-23 08:15:16.307942, slv, 42010afffe8a0002(unknown)/1,  0.000130684,  0.000019352,  0.000105201,  0.000149138, 744.408791992, D, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000149138,  0.000105201
2017-03-23 08:15:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000130684, -0.000005188,  0.000105201,  0.000101807, 744.408791992, S, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000101807,  0.000105201
2017-03-23 08:15:17.661498, slv, 42010afffe8a0002(unknown)/1,  0.000130579, -0.000005188,  0.000139700,  0.000101807, 739.220791992, D, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000101807,  0.000139700
2017-03-23 08:15:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130579, -0.000007467,  0.000139700,  0.000144521, 739.220791992, S, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000144521,  0.000139700
2017-03-23 08:15:18.781362, slv, 42010afffe8a0002(unknown)/1,  0.000130632, -0.000007467,  0.000149958,  0.000144521, 731.753791992, D, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000144521,  0.000149958
2017-03-23 08:15:18.908451, slv, 42010afffe8a0002(unknown)/1,  0.000130632, -0.000003539,  0.000149958,  0.000109612, 731.753791992, S, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000109612,  0.000149958
2017-03-23 08:15:19.829403, slv, 42010afffe8a0002(unknown)/1,  0.000130693, -0.000003539,  0.000134122,  0.000109612, 728.214791992, D, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000109612,  0.000134122
2017-03-23 08:15:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000130693, -0.000012223,  0.000134122,  0.000127266, 728.214791992, S, 0.000129864, 641, -0.000003468, 12580, 785, 37,  0.000127266,  0.000134122
2017-03-23 08:15:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000130693, -0.000015421,  0.000134122,  0.000103277, 715.991791992, S, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000103277,  0.000134122
2017-03-23 08:15:21.819531, slv, 42010afffe8a0002(unknown)/1,  0.000130504, -0.000015421,  0.000127257,  0.000103277, 700.570791992, D, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000103277,  0.000127257
2017-03-23 08:15:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130504,  0.000002579,  0.000127257,  0.000163078, 700.570791992, S, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000163078,  0.000127257
2017-03-23 08:15:22.579797, slv, 42010afffe8a0002(unknown)/1,  0.000130484,  0.000002579,  0.000123266,  0.000163078, 703.149791992, D, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000163078,  0.000123266
2017-03-23 08:15:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130484,  0.000020061,  0.000123266,  0.000138032, 703.149791992, S, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000138032,  0.000123266
2017-03-23 08:15:23.877710, slv, 42010afffe8a0002(unknown)/1,  0.000130524,  0.000020061,  0.000107755,  0.000138032, 723.210791992, D, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000138032,  0.000107755
2017-03-23 08:15:23.908526, slv, 42010afffe8a0002(unknown)/1,  0.000130524, -0.000001082,  0.000107755,  0.000120811, 723.210791992, S, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000120811,  0.000107755
2017-03-23 08:15:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000130524, -0.000018266,  0.000107755,  0.000103703, 722.128791992, S, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000103703,  0.000107755
2017-03-23 08:15:25.187062, slv, 42010afffe8a0002(unknown)/1,  0.000130430, -0.000018266,  0.000148466,  0.000103703, 703.862791992, D, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000103703,  0.000148466
2017-03-23 08:15:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130430,  0.000010221,  0.000148466,  0.000177692, 703.862791992, S, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000177692,  0.000148466
2017-03-23 08:15:26.611057, slv, 42010afffe8a0002(unknown)/1,  0.000130334,  0.000010221,  0.000067157,  0.000177692, 714.083791992, D, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000177692,  0.000067157
2017-03-23 08:15:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000130334,  0.000009375,  0.000067157,  0.000101821, 714.083791992, S, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000101821,  0.000067157
2017-03-23 08:15:27.800225, slv, 42010afffe8a0002(unknown)/1,  0.000130113,  0.000009375,  0.000118053,  0.000101821, 723.458791992, D, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000101821,  0.000118053
2017-03-23 08:15:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130113, -0.000009254,  0.000118053,  0.000140118, 723.458791992, S, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000140118,  0.000118053
2017-03-23 08:15:28.908373, slv, 42010afffe8a0002(unknown)/1,  0.000130113, -0.000003907,  0.000118053,  0.000112295, 714.204791992, S, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000112295,  0.000118053
2017-03-23 08:15:28.933291, slv, 42010afffe8a0002(unknown)/1,  0.000129947, -0.000003907,  0.000145863,  0.000112295, 710.297791992, D, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000112295,  0.000145863
2017-03-23 08:15:29.903705, slv, 42010afffe8a0002(unknown)/1,  0.000129749, -0.000003907,  0.000098681,  0.000112295, 710.297791992, D, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000112295,  0.000098681
2017-03-23 08:15:29.907333, slv, 42010afffe8a0002(unknown)/1,  0.000129749, -0.000016114,  0.000098681,  0.000115338, 710.297791992, S, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000115338,  0.000098681
2017-03-23 08:15:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129749,  0.000003536,  0.000098681,  0.000151231, 694.183791992, S, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000151231,  0.000098681
2017-03-23 08:15:31.017514, slv, 42010afffe8a0002(unknown)/1,  0.000129590,  0.000003536,  0.000115986,  0.000151231, 697.719791992, D, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000151231,  0.000115986
2017-03-23 08:15:31.123249, slv, 42010afffe8a0002(unknown)/1,  0.000129659,  0.000003536,  0.000117501,  0.000151231, 697.719791992, D, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000151231,  0.000117501
2017-03-23 08:15:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129659,  0.000014519,  0.000117501,  0.000137215, 697.719791992, S, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000137215,  0.000117501
2017-03-23 08:15:32.720350, slv, 42010afffe8a0002(unknown)/1,  0.000129654,  0.000014519,  0.000111383,  0.000137215, 712.238791992, D, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000137215,  0.000111383
2017-03-23 08:15:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000129654, -0.000015753,  0.000111383,  0.000090591, 712.238791992, S, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000090591,  0.000111383
2017-03-23 08:15:33.908557, slv, 42010afffe8a0002(unknown)/1,  0.000129654, -0.000000171,  0.000111383,  0.000168375, 696.485791992, S, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000168375,  0.000111383
2017-03-23 08:15:34.653614, slv, 42010afffe8a0002(unknown)/1,  0.000129674, -0.000000171,  0.000106660,  0.000168375, 696.314791992, D, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000168375,  0.000106660
2017-03-23 08:15:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129674,  0.000010460,  0.000106660,  0.000111873, 696.314791992, S, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000111873,  0.000106660
2017-03-23 08:15:35.182901, slv, 42010afffe8a0002(unknown)/1,  0.000129789,  0.000010460,  0.000161102,  0.000111873, 706.774791992, D, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000111873,  0.000161102
2017-03-23 08:15:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129789, -0.000002619,  0.000161102,  0.000142352, 706.774791992, S, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000142352,  0.000161102
2017-03-23 08:15:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129789,  0.000019881,  0.000161102,  0.000156989, 704.155791992, S, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000156989,  0.000161102
2017-03-23 08:15:37.025280, slv, 42010afffe8a0002(unknown)/1,  0.000129874,  0.000019881,  0.000111055,  0.000156989, 724.036791992, D, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000156989,  0.000111055
2017-03-23 08:15:37.043525, slv, 42010afffe8a0002(unknown)/1,  0.000130009,  0.000019881,  0.000129072,  0.000156989, 724.036791992, D, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000156989,  0.000129072
2017-03-23 08:15:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130009,  0.000028665,  0.000129072,  0.000160139, 724.036791992, S, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000160139,  0.000129072
2017-03-23 08:15:38.908490, slv, 42010afffe8a0002(unknown)/1,  0.000130009,  0.000002001,  0.000129072,  0.000103881, 752.701791992, S, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000103881,  0.000129072
2017-03-23 08:15:39.001536, slv, 42010afffe8a0002(unknown)/1,  0.000129903,  0.000002001,  0.000103067,  0.000103881, 754.702791992, D, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000103881,  0.000103067
2017-03-23 08:15:39.041482, slv, 42010afffe8a0002(unknown)/1,  0.000129529,  0.000002001,  0.000113032,  0.000103881, 754.702791992, D, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000103881,  0.000113032
2017-03-23 08:15:39.743462, slv, 42010afffe8a0002(unknown)/1,  0.000129166,  0.000002001,  0.000104483,  0.000103881, 754.702791992, D, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000103881,  0.000104483
2017-03-23 08:15:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000129166, -0.000017541,  0.000104483,  0.000120211, 754.702791992, S, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000120211,  0.000104483
2017-03-23 08:15:40.685886, slv, 42010afffe8a0002(unknown)/1,  0.000128896, -0.000017541,  0.000118978,  0.000120211, 737.161791992, D, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000120211,  0.000118978
2017-03-23 08:15:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128896, -0.000005443,  0.000118978,  0.000126964, 737.161791992, S, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000126964,  0.000118978
2017-03-23 08:15:41.143042, slv, 42010afffe8a0002(unknown)/1,  0.000129138, -0.000005443,  0.000211481,  0.000126964, 731.718791992, D, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000126964,  0.000211481
2017-03-23 08:15:41.527503, slv, 42010afffe8a0002(unknown)/1,  0.000129351, -0.000005443,  0.000105636,  0.000126964, 731.718791992, D, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000126964,  0.000105636
2017-03-23 08:15:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129351, -0.000001438,  0.000105636,  0.000128406, 731.718791992, S, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000128406,  0.000105636
2017-03-23 08:15:42.788657, slv, 42010afffe8a0002(unknown)/1,  0.000129144, -0.000001438,  0.000103282,  0.000128406, 730.280791992, D, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000128406,  0.000103282
2017-03-23 08:15:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000129144, -0.000007815,  0.000103282,  0.000114458, 730.280791992, S, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000114458,  0.000103282
2017-03-23 08:15:43.758410, slv, 42010afffe8a0002(unknown)/1,  0.000128917, -0.000007815,  0.000112208,  0.000114458, 722.465791992, D, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000114458,  0.000112208
2017-03-23 08:15:43.908599, slv, 42010afffe8a0002(unknown)/1,  0.000128917, -0.000007423,  0.000112208,  0.000128757, 722.465791992, S, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000128757,  0.000112208
2017-03-23 08:15:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128917,  0.000002768,  0.000112208,  0.000134613, 715.042791992, S, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000134613,  0.000112208
2017-03-23 08:15:44.971487, slv, 42010afffe8a0002(unknown)/1,  0.000128891,  0.000002768,  0.000147701,  0.000134613, 717.810791992, D, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000134613,  0.000147701
2017-03-23 08:15:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128891,  0.000005584,  0.000147701,  0.000134364, 717.810791992, S, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000134364,  0.000147701
2017-03-23 08:15:46.508374, slv, 42010afffe8a0002(unknown)/1,  0.000129147,  0.000005584,  0.000164471,  0.000134364, 723.394791992, D, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000134364,  0.000164471
2017-03-23 08:15:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129147, -0.000009253,  0.000164471,  0.000105168, 723.394791992, S, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000105168,  0.000164471
2017-03-23 08:15:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129147,  0.000002084,  0.000164471,  0.000157294, 714.141791992, S, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000157294,  0.000164471
2017-03-23 08:15:48.358589, slv, 42010afffe8a0002(unknown)/1,  0.000129403,  0.000002084,  0.000125889,  0.000157294, 716.225791992, D, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000157294,  0.000125889
2017-03-23 08:15:48.875886, slv, 42010afffe8a0002(unknown)/1,  0.000129473,  0.000002084,  0.000095104,  0.000157294, 716.225791992, D, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000157294,  0.000095104
2017-03-23 08:15:48.908441, slv, 42010afffe8a0002(unknown)/1,  0.000129473, -0.000001277,  0.000095104,  0.000098773, 716.225791992, S, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000098773,  0.000095104
2017-03-23 08:15:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129473,  0.000005172,  0.000095104,  0.000170517, 714.948791992, S, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000170517,  0.000095104
2017-03-23 08:15:50.480760, slv, 42010afffe8a0002(unknown)/1,  0.000129517,  0.000005172,  0.000106244,  0.000170517, 720.120791992, D, 0.000131430, 613, -0.000000410, 15871, 731, 22,  0.000170517,  0.000106244
2017-03-23 08:15:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129517,  0.000025668,  0.000106244,  0.000139810, 720.120791992, S, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000139810,  0.000106244
2017-03-23 08:15:51.684378, slv, 42010afffe8a0002(unknown)/1,  0.000129510,  0.000025668,  0.000099768,  0.000139810, 745.788791992, D, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000139810,  0.000099768
2017-03-23 08:15:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129510,  0.000022590,  0.000099768,  0.000164398, 745.788791992, S, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000164398,  0.000099768
2017-03-23 08:15:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000129510,  0.000005238,  0.000099768,  0.000105098, 768.378791992, S, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000105098,  0.000099768
2017-03-23 08:15:53.321454, slv, 42010afffe8a0002(unknown)/1,  0.000129343,  0.000005238,  0.000130501,  0.000105098, 773.616791992, D, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000105098,  0.000130501
2017-03-23 08:15:53.908442, slv, 42010afffe8a0002(unknown)/1,  0.000129343, -0.000000730,  0.000130501,  0.000152295, 773.616791992, S, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000152295,  0.000130501
2017-03-23 08:15:53.974276, slv, 42010afffe8a0002(unknown)/1,  0.000129429, -0.000000730,  0.000151404,  0.000152295, 772.886791992, D, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000152295,  0.000151404
2017-03-23 08:15:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129429,  0.000008716,  0.000151404,  0.000123909, 772.886791992, S, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000123909,  0.000151404
2017-03-23 08:15:55.167919, slv, 42010afffe8a0002(unknown)/1,  0.000129549,  0.000008716,  0.000120711,  0.000123909, 781.602791992, D, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000123909,  0.000120711
2017-03-23 08:15:55.565125, slv, 42010afffe8a0002(unknown)/1,  0.000129576,  0.000008716,  0.000156613,  0.000123909, 781.602791992, D, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000123909,  0.000156613
2017-03-23 08:15:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129576,  0.000002527,  0.000156613,  0.000140151, 781.602791992, S, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000140151,  0.000156613
2017-03-23 08:15:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129576,  0.000009422,  0.000156613,  0.000137847, 784.129791992, S, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000137847,  0.000156613
2017-03-23 08:15:57.515669, slv, 42010afffe8a0002(unknown)/1,  0.000129724,  0.000009422,  0.000137828,  0.000137847, 793.551791992, D, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000137847,  0.000137828
2017-03-23 08:15:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129724,  0.000006224,  0.000137828,  0.000133903, 793.551791992, S, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000133903,  0.000137828
2017-03-23 08:15:58.018494, slv, 42010afffe8a0002(unknown)/1,  0.000129816,  0.000006224,  0.000132944,  0.000133903, 799.775791992, D, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000133903,  0.000132944
2017-03-23 08:15:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129816, -0.000027506,  0.000132944,  0.000070626, 799.775791992, S, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000070626,  0.000132944
2017-03-23 08:15:59.839687, slv, 42010afffe8a0002(unknown)/1,  0.000129674, -0.000027506,  0.000145554,  0.000070626, 772.269791992, D, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000070626,  0.000145554
2017-03-23 08:15:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000129674, -0.000032278,  0.000145554,  0.000124308, 772.269791992, S, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000124308,  0.000145554
2017-03-23 08:16:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000129674, -0.000018067,  0.000145554,  0.000098906, 739.991791992, S, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000098906,  0.000145554
2017-03-23 08:16:00.979311, slv, 42010afffe8a0002(unknown)/1,  0.000129507, -0.000018067,  0.000160912,  0.000098906, 721.924791992, D, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000098906,  0.000160912
2017-03-23 08:16:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129507, -0.000016387,  0.000160912,  0.000127500, 721.924791992, S, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000127500,  0.000160912
2017-03-23 08:16:02.615014, slv, 42010afffe8a0002(unknown)/1,  0.000129546, -0.000016387,  0.000140660,  0.000127500, 705.537791992, D, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000127500,  0.000140660
2017-03-23 08:16:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129546, -0.000013932,  0.000140660,  0.000103688, 705.537791992, S, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000103688,  0.000140660
2017-03-23 08:16:03.406602, slv, 42010afffe8a0002(unknown)/1,  0.000129425, -0.000013932,  0.000115250,  0.000103688, 691.605791992, D, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000103688,  0.000115250
2017-03-23 08:16:03.659732, slv, 42010afffe8a0002(unknown)/1,  0.000129197, -0.000013932,  0.000136636,  0.000103688, 691.605791992, D, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000103688,  0.000136636
2017-03-23 08:16:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129197, -0.000009566,  0.000136636,  0.000135924, 691.605791992, S, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000135924,  0.000136636
2017-03-23 08:16:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129197, -0.000001882,  0.000136636,  0.000118706, 682.039791992, S, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000118706,  0.000136636
2017-03-23 08:16:05.401139, slv, 42010afffe8a0002(unknown)/1,  0.000129554, -0.000001882,  0.000249036,  0.000118706, 680.157791992, D, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000118706,  0.000249036
2017-03-23 08:16:05.789526, slv, 42010afffe8a0002(unknown)/1,  0.000129791, -0.000001882,  0.000092413,  0.000118706, 680.157791992, D, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000118706,  0.000092413
2017-03-23 08:16:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129791, -0.000006134,  0.000092413,  0.000128012, 680.157791992, S, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000128012,  0.000092413
2017-03-23 08:16:05.975960, slv, 42010afffe8a0002(unknown)/1,  0.000129560, -0.000006134,  0.000120979,  0.000128012, 674.023791992, D, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000128012,  0.000120979
2017-03-23 08:16:06.246341, slv, 42010afffe8a0002(unknown)/1,  0.000129329, -0.000006134,  0.000082073,  0.000128012, 674.023791992, D, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000128012,  0.000082073
2017-03-23 08:16:06.477365, slv, 42010afffe8a0002(unknown)/1,  0.000129037, -0.000006134,  0.000104517,  0.000128012, 674.023791992, D, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000128012,  0.000104517
2017-03-23 08:16:06.681933, slv, 42010afffe8a0002(unknown)/1,  0.000128934, -0.000006134,  0.000129186,  0.000128012, 674.023791992, D, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000128012,  0.000129186
2017-03-23 08:16:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128934,  0.000001031,  0.000129186,  0.000132774, 674.023791992, S, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000132774,  0.000129186
2017-03-23 08:16:06.910078, slv, 42010afffe8a0002(unknown)/1,  0.000128870,  0.000001031,  0.000109337,  0.000132774, 675.054791992, D, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000132774,  0.000109337
2017-03-23 08:16:07.180937, slv, 42010afffe8a0002(unknown)/1,  0.000129062,  0.000001031,  0.000189730,  0.000132774, 675.054791992, D, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000132774,  0.000189730
2017-03-23 08:16:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129062,  0.000018224,  0.000189730,  0.000161671, 675.054791992, S, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000161671,  0.000189730
2017-03-23 08:16:08.087138, slv, 42010afffe8a0002(unknown)/1,  0.000129393,  0.000018224,  0.000116874,  0.000161671, 693.278791992, D, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000161671,  0.000116874
2017-03-23 08:16:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129393,  0.000017118,  0.000116874,  0.000131021, 693.278791992, S, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000131021,  0.000116874
2017-03-23 08:16:09.257737, slv, 42010afffe8a0002(unknown)/1,  0.000129367,  0.000017118,  0.000101455,  0.000131021, 710.396791992, D, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000131021,  0.000101455
2017-03-23 08:16:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129367,  0.000004553,  0.000101455,  0.000136845, 710.396791992, S, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000136845,  0.000101455
2017-03-23 08:16:09.985436, slv, 42010afffe8a0002(unknown)/1,  0.000129191,  0.000004553,  0.000103212,  0.000136845, 714.949791992, D, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000136845,  0.000103212
2017-03-23 08:16:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129191,  0.000008189,  0.000103212,  0.000138091, 714.949791992, S, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000138091,  0.000103212
2017-03-23 08:16:11.276276, slv, 42010afffe8a0002(unknown)/1,  0.000129275,  0.000008189,  0.000160122,  0.000138091, 723.138791992, D, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000138091,  0.000160122
2017-03-23 08:16:11.707904, slv, 42010afffe8a0002(unknown)/1,  0.000129517,  0.000008189,  0.000142626,  0.000138091, 723.138791992, D, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000138091,  0.000142626
2017-03-23 08:16:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000129517, -0.000000087,  0.000142626,  0.000120442, 723.138791992, S, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000120442,  0.000142626
2017-03-23 08:16:12.907320, slv, 42010afffe8a0002(unknown)/1,  0.000129517, -0.000023622,  0.000142626,  0.000091346, 723.051791992, S, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000091346,  0.000142626
2017-03-23 08:16:13.405137, slv, 42010afffe8a0002(unknown)/1,  0.000129410, -0.000023622,  0.000118598,  0.000091346, 699.429791992, D, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000091346,  0.000118598
2017-03-23 08:16:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129410, -0.000021714,  0.000118598,  0.000124152, 699.429791992, S, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000124152,  0.000118598
2017-03-23 08:16:13.908663, slv, 42010afffe8a0002(unknown)/1,  0.000129112, -0.000021714,  0.000107149,  0.000124152, 677.715791992, D, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000124152,  0.000107149
2017-03-23 08:16:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129112,  0.000000847,  0.000107149,  0.000136064, 677.715791992, S, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000136064,  0.000107149
2017-03-23 08:16:15.877064, slv, 42010afffe8a0002(unknown)/1,  0.000128965,  0.000000847,  0.000111578,  0.000136064, 678.562791992, D, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000136064,  0.000111578
2017-03-23 08:16:15.908454, slv, 42010afffe8a0002(unknown)/1,  0.000128965, -0.000003526,  0.000111578,  0.000114961, 678.562791992, S, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000114961,  0.000111578
2017-03-23 08:16:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000128965, -0.000014906,  0.000111578,  0.000113157, 675.036791992, S, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000113157,  0.000111578
2017-03-23 08:16:17.424437, slv, 42010afffe8a0002(unknown)/1,  0.000128736, -0.000014906,  0.000096356,  0.000113157, 660.130791992, D, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000113157,  0.000096356
2017-03-23 08:16:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128736,  0.000003788,  0.000096356,  0.000152121, 660.130791992, S, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000152121,  0.000096356
2017-03-23 08:16:18.445300, slv, 42010afffe8a0002(unknown)/1,  0.000128519,  0.000003788,  0.000097662,  0.000152121, 663.918791992, D, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000152121,  0.000097662
2017-03-23 08:16:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128519,  0.000020240,  0.000097662,  0.000145616, 663.918791992, S, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000145616,  0.000097662
2017-03-23 08:16:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000128519,  0.000007293,  0.000097662,  0.000126008, 684.158791992, S, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000126008,  0.000097662
2017-03-23 08:16:20.018422, slv, 42010afffe8a0002(unknown)/1,  0.000128462,  0.000007293,  0.000123649,  0.000126008, 691.451791992, D, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000126008,  0.000123649
2017-03-23 08:16:20.769300, slv, 42010afffe8a0002(unknown)/1,  0.000128340,  0.000007293,  0.000107012,  0.000126008, 691.451791992, D, 0.000129672, 499, 0.000000138, 11679, 717, 15,  0.000126008,  0.000107012
2017-03-23 08:16:20.908358, slv, 42010afffe8a0002(unknown)/1,  0.000128340, -0.000019987,  0.000107012,  0.000090875, 691.451791992, S, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000090875,  0.000107012
2017-03-23 08:16:21.427047, slv, 42010afffe8a0002(unknown)/1,  0.000128026, -0.000019987,  0.000108967,  0.000090875, 671.464791992, D, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000090875,  0.000108967
2017-03-23 08:16:21.652751, slv, 42010afffe8a0002(unknown)/1,  0.000127622, -0.000019987,  0.000117861,  0.000090875, 671.464791992, D, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000090875,  0.000117861
2017-03-23 08:16:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127622, -0.000002242,  0.000117861,  0.000160602, 671.464791992, S, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000160602,  0.000117861
2017-03-23 08:16:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000127622,  0.000002599,  0.000117861,  0.000099839, 669.222791992, S, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000099839,  0.000117861
2017-03-23 08:16:23.597228, slv, 42010afffe8a0002(unknown)/1,  0.000127273,  0.000002599,  0.000112494,  0.000099839, 671.821791992, D, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000099839,  0.000112494
2017-03-23 08:16:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127273,  0.000000947,  0.000112494,  0.000156950, 671.821791992, S, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000156950,  0.000112494
2017-03-23 08:16:24.652101, slv, 42010afffe8a0002(unknown)/1,  0.000127208,  0.000000947,  0.000123170,  0.000156950, 672.768791992, D, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000156950,  0.000123170
2017-03-23 08:16:24.828187, slv, 42010afffe8a0002(unknown)/1,  0.000127370,  0.000000947,  0.000113231,  0.000156950, 672.768791992, D, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000156950,  0.000113231
2017-03-23 08:16:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127370,  0.000005675,  0.000113231,  0.000109044, 672.768791992, S, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000109044,  0.000113231
2017-03-23 08:16:25.275293, slv, 42010afffe8a0002(unknown)/1,  0.000127222,  0.000005675,  0.000092385,  0.000109044, 678.443791992, D, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000109044,  0.000092385
2017-03-23 08:16:25.908384, slv, 42010afffe8a0002(unknown)/1,  0.000127222, -0.000006977,  0.000092385,  0.000131595, 678.443791992, S, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000131595,  0.000092385
2017-03-23 08:16:26.151170, slv, 42010afffe8a0002(unknown)/1,  0.000126957, -0.000006977,  0.000108012,  0.000131595, 671.466791992, D, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000131595,  0.000108012
2017-03-23 08:16:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126957,  0.000030683,  0.000108012,  0.000183952, 671.466791992, S, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000183952,  0.000108012
2017-03-23 08:16:27.466676, slv, 42010afffe8a0002(unknown)/1,  0.000126988,  0.000030683,  0.000092182,  0.000183952, 702.149791992, D, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000183952,  0.000092182
2017-03-23 08:16:27.549372, slv, 42010afffe8a0002(unknown)/1,  0.000127197,  0.000030683,  0.000101255,  0.000183952, 702.149791992, D, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000183952,  0.000101255
2017-03-23 08:16:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127197,  0.000065031,  0.000101255,  0.000200265, 702.149791992, S, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000200265,  0.000101255
2017-03-23 08:16:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127197,  0.000021337,  0.000101255,  0.000096803, 767.180791992, S, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000096803,  0.000101255
2017-03-23 08:16:29.216720, slv, 42010afffe8a0002(unknown)/1,  0.000127143,  0.000021337,  0.000112851,  0.000096803, 788.517791992, D, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000096803,  0.000112851
2017-03-23 08:16:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127143, -0.000020133,  0.000112851,  0.000117271, 788.517791992, S, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000117271,  0.000112851
2017-03-23 08:16:30.785250, slv, 42010afffe8a0002(unknown)/1,  0.000127022, -0.000020133,  0.000150559,  0.000117271, 768.384791992, D, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000117271,  0.000150559
2017-03-23 08:16:30.908296, slv, 42010afffe8a0002(unknown)/1,  0.000127022, -0.000011426,  0.000150559,  0.000114041, 768.384791992, S, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000114041,  0.000150559
2017-03-23 08:16:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127022, -0.000011022,  0.000150559,  0.000117957, 756.958791992, S, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000117957,  0.000150559
2017-03-23 08:16:32.609075, slv, 42010afffe8a0002(unknown)/1,  0.000126927, -0.000011022,  0.000097886,  0.000117957, 745.936791992, D, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000117957,  0.000097886
2017-03-23 08:16:32.664886, slv, 42010afffe8a0002(unknown)/1,  0.000126743, -0.000011022,  0.000126737,  0.000117957, 745.936791992, D, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000117957,  0.000126737
2017-03-23 08:16:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126743, -0.000006164,  0.000126737,  0.000123479, 745.936791992, S, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000123479,  0.000126737
2017-03-23 08:16:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126743,  0.000005696,  0.000126737,  0.000141400, 739.772791992, S, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000141400,  0.000126737
2017-03-23 08:16:34.419574, slv, 42010afffe8a0002(unknown)/1,  0.000126700,  0.000005696,  0.000109911,  0.000141400, 745.468791992, D, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000141400,  0.000109911
2017-03-23 08:16:34.513789, slv, 42010afffe8a0002(unknown)/1,  0.000126706,  0.000005696,  0.000115665,  0.000141400, 745.468791992, D, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000141400,  0.000115665
2017-03-23 08:16:34.800367, slv, 42010afffe8a0002(unknown)/1,  0.000126863,  0.000005696,  0.000148559,  0.000141400, 745.468791992, D, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000141400,  0.000148559
2017-03-23 08:16:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126863,  0.000021607,  0.000148559,  0.000155422, 745.468791992, S, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000155422,  0.000148559
2017-03-23 08:16:35.908443, slv, 42010afffe8a0002(unknown)/1,  0.000126863,  0.000005385,  0.000148559,  0.000109075, 767.075791992, S, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000109075,  0.000148559
2017-03-23 08:16:36.759384, slv, 42010afffe8a0002(unknown)/1,  0.000126936,  0.000005385,  0.000127204,  0.000109075, 772.460791992, D, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000109075,  0.000127204
2017-03-23 08:16:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126936, -0.000004930,  0.000127204,  0.000134865, 772.460791992, S, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000134865,  0.000127204
2017-03-23 08:16:37.081709, slv, 42010afffe8a0002(unknown)/1,  0.000126965, -0.000004930,  0.000144126,  0.000134865, 767.530791992, D, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000134865,  0.000144126
2017-03-23 08:16:37.638968, slv, 42010afffe8a0002(unknown)/1,  0.000127065, -0.000004930,  0.000119631,  0.000134865, 767.530791992, D, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000134865,  0.000119631
2017-03-23 08:16:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127065,  0.000029258,  0.000119631,  0.000177653, 767.530791992, S, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000177653,  0.000119631
2017-03-23 08:16:38.504117, slv, 42010afffe8a0002(unknown)/1,  0.000127298,  0.000029258,  0.000135745,  0.000177653, 796.788791992, D, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000177653,  0.000135745
2017-03-23 08:16:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127298,  0.000019141,  0.000135745,  0.000114992, 796.788791992, S, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000114992,  0.000135745
2017-03-23 08:16:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127298, -0.000004128,  0.000135745,  0.000131349, 815.929791992, S, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000131349,  0.000135745
2017-03-23 08:16:39.996970, slv, 42010afffe8a0002(unknown)/1,  0.000127680, -0.000004128,  0.000162186,  0.000131349, 811.801791992, D, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000131349,  0.000162186
2017-03-23 08:16:40.908501, slv, 42010afffe8a0002(unknown)/1,  0.000127680,  0.000035263,  0.000162186,  0.000194157, 811.801791992, S, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000194157,  0.000162186
2017-03-23 08:16:41.281710, slv, 42010afffe8a0002(unknown)/1,  0.000128052,  0.000035263,  0.000118242,  0.000194157, 847.064791992, D, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000194157,  0.000118242
2017-03-23 08:16:41.437471, slv, 42010afffe8a0002(unknown)/1,  0.000128452,  0.000035263,  0.000108160,  0.000194157, 847.064791992, D, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000194157,  0.000108160
2017-03-23 08:16:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128452,  0.000036056,  0.000108160,  0.000134089, 847.064791992, S, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000134089,  0.000108160
2017-03-23 08:16:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128452, -0.000013762,  0.000108160,  0.000095292, 883.120791992, S, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000095292,  0.000108160
2017-03-23 08:16:43.361836, slv, 42010afffe8a0002(unknown)/1,  0.000128517, -0.000013762,  0.000132911,  0.000095292, 869.358791992, D, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000095292,  0.000132911
2017-03-23 08:16:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000128517, -0.000020784,  0.000132911,  0.000120109, 869.358791992, S, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000120109,  0.000132911
2017-03-23 08:16:44.343703, slv, 42010afffe8a0002(unknown)/1,  0.000128575, -0.000020784,  0.000180523,  0.000120109, 848.574791992, D, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000120109,  0.000180523
2017-03-23 08:16:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000128575, -0.000031682,  0.000180523,  0.000073618, 848.574791992, S, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000073618,  0.000180523
2017-03-23 08:16:45.002989, slv, 42010afffe8a0002(unknown)/1,  0.000128489, -0.000031682,  0.000117918,  0.000073618, 816.892791992, D, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000073618,  0.000117918
2017-03-23 08:16:45.908462, slv, 42010afffe8a0002(unknown)/1,  0.000128489, -0.000017953,  0.000117918,  0.000147540, 816.892791992, S, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000147540,  0.000117918
2017-03-23 08:16:46.895579, slv, 42010afffe8a0002(unknown)/1,  0.000128532, -0.000017953,  0.000185922,  0.000147540, 798.939791992, D, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000147540,  0.000185922
2017-03-23 08:16:46.907300, slv, 42010afffe8a0002(unknown)/1,  0.000128532, -0.000009822,  0.000185922,  0.000089837, 798.939791992, S, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000089837,  0.000185922
2017-03-23 08:16:47.424708, slv, 42010afffe8a0002(unknown)/1,  0.000128675, -0.000009822,  0.000127352,  0.000089837, 789.117791992, D, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000089837,  0.000127352
2017-03-23 08:16:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128675,  0.000002544,  0.000127352,  0.000172457, 789.117791992, S, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000172457,  0.000127352
2017-03-23 08:16:48.907327, slv, 42010afffe8a0002(unknown)/1,  0.000128675,  0.000004952,  0.000127352,  0.000094796, 791.661791992, S, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000094796,  0.000127352
2017-03-23 08:16:49.104756, slv, 42010afffe8a0002(unknown)/1,  0.000128455,  0.000004952,  0.000146429,  0.000094796, 796.613791992, D, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000094796,  0.000146429
2017-03-23 08:16:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000128455, -0.000025300,  0.000146429,  0.000111733, 796.613791992, S, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000111733,  0.000146429
2017-03-23 08:16:50.570167, slv, 42010afffe8a0002(unknown)/1,  0.000128235, -0.000025300,  0.000104586,  0.000111733, 771.313791992, D, 0.000129273, 381, -0.000000956, 15035, 719, 44,  0.000111733,  0.000104586
2017-03-23 08:16:50.908603, slv, 42010afffe8a0002(unknown)/1,  0.000128235, -0.000002522,  0.000104586,  0.000139913, 771.313791992, S, 0.000127530, 675, 0.000002662, 21697, 766, 61,  0.000139913,  0.000104586
2017-03-23 08:16:51.850083, slv, 42010afffe8a0002(unknown)/1,  0.000128220, -0.000002522,  0.000152815,  0.000139913, 768.791791992, D, 0.000127530, 675, 0.000002662, 21697, 766, 61,  0.000139913,  0.000152815
2017-03-23 08:16:51.907313, slv, 42010afffe8a0002(unknown)/1,  0.000128220, -0.000009656,  0.000152815,  0.000097230, 768.791791992, S, 0.000127530, 675, 0.000002662, 21697, 766, 61,  0.000097230,  0.000152815
2017-03-23 08:16:52.187753, slv, 42010afffe8a0002(unknown)/1,  0.000128132, -0.000009656,  0.000100416,  0.000097230, 759.135791992, D, 0.000127530, 675, 0.000002662, 21697, 766, 61,  0.000097230,  0.000100416
2017-03-23 08:16:52.907470, slv, 42010afffe8a0002(unknown)/1,  0.000128132, -0.000029692,  0.000100416,  0.000099738, 759.135791992, S, 0.000127530, 675, 0.000002662, 21697, 766, 61,  0.000099738,  0.000100416
2017-03-23 08:16:53.878759, slv, 42010afffe8a0002(unknown)/1,  0.000127896, -0.000029692,  0.000154792,  0.000099738, 729.443791992, D, 0.000127530, 675, 0.000002662, 21697, 766, 61,  0.000099738,  0.000154792
2017-03-23 08:16:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127896,  0.000001633,  0.000154792,  0.000159556, 729.443791992, S, 0.000127530, 675, 0.000002662, 21697, 766, 61,  0.000159556,  0.000154792
2017-03-23 08:16:54.907323, slv, 42010afffe8a0002(unknown)/1,  0.000127896,  0.000007565,  0.000154792,  0.000111365, 731.076791992, S, 0.000127530, 675, 0.000002662, 21697, 766, 61,  0.000111365,  0.000154792
2017-03-23 08:16:55.102992, slv, 42010afffe8a0002(unknown)/1,  0.000127880,  0.000007565,  0.000141611,  0.000111365, 738.641791992, D, 0.000127530, 675, 0.000002662, 21697, 766, 61,  0.000111365,  0.000141611
2017-03-23 08:16:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127880, -0.000001723,  0.000141611,  0.000140964, 738.641791992, S, 0.000127530, 675, 0.000002662, 21697, 766, 61,  0.000140964,  0.000141611
2017-03-23 08:16:56.495383, slv, 42010afffe8a0002(unknown)/1,  0.000127820, -0.000001723,  0.000102120,  0.000140964, 736.918791992, D, 0.000127530, 675, 0.000002662, 21697, 766, 61,  0.000140964,  0.000102120
2017-03-23 08:16:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127820, -0.000003028,  0.000102120,  0.000108680, 736.918791992, S, 0.000127530, 675, 0.000002662, 21697, 766, 61,  0.000108680,  0.000102120
2017-03-23 08:16:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000127820, -0.000015605,  0.000102120,  0.000115750, 733.890791992, S, 0.000127530, 675, 0.000002662, 21697, 766, 61,  0.000115750,  0.000102120
2017-03-23 08:16:58.362368, slv, 42010afffe8a0002(unknown)/1,  0.000127780, -0.000015605,  0.000142248,  0.000115750, 718.285791992, D, 0.000127530, 675, 0.000002662, 21697, 766, 61,  0.000115750,  0.000142248
2017-03-23 08:16:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127780, -0.000016577,  0.000142248,  0.000106695, 718.285791992, S, 0.000127530, 675, 0.000002662, 21697, 766, 61,  0.000106695,  0.000142248
2017-03-23 08:16:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127780,  0.000005551,  0.000142248,  0.000159967, 701.708791992, S, 0.000127530, 675, 0.000002662, 21697, 766, 61,  0.000159967,  0.000142248
2017-03-23 08:17:00.033519, slv, 42010afffe8a0002(unknown)/1,  0.000127799,  0.000005551,  0.000097950,  0.000159967, 707.259791992, D, 0.000127530, 675, 0.000002662, 21697, 766, 61,  0.000159967,  0.000097950
2017-03-23 08:17:00.301803, slv, 42010afffe8a0002(unknown)/1,  0.000128066,  0.000005551,  0.000161593,  0.000159967, 707.259791992, D, 0.000127530, 675, 0.000002662, 21697, 766, 61,  0.000159967,  0.000161593
2017-03-23 08:17:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000128066,  0.000000524,  0.000161593,  0.000096927, 707.259791992, S, 0.000127530, 675, 0.000002662, 21697, 766, 61,  0.000096927,  0.000161593
2017-03-23 08:17:01.484132, slv, 42010afffe8a0002(unknown)/1,  0.000128119,  0.000000524,  0.000107434,  0.000096927, 707.783791992, D, 0.000127530, 675, 0.000002662, 21697, 766, 61,  0.000096927,  0.000107434
2017-03-23 08:17:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128119, -0.000004039,  0.000107434,  0.000151180, 707.783791992, S, 0.000127530, 675, 0.000002662, 21697, 766, 61,  0.000151180,  0.000107434
2017-03-23 08:17:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128119,  0.000023515,  0.000107434,  0.000152089, 703.744791992, S, 0.000127530, 675, 0.000002662, 21697, 766, 61,  0.000152089,  0.000107434
2017-03-23 08:17:03.237828, slv, 42010afffe8a0002(unknown)/1,  0.000127853,  0.000023515,  0.000087899,  0.000152089, 727.259791992, D, 0.000127530, 675, 0.000002662, 21697, 766, 61,  0.000152089,  0.000087899
2017-03-23 08:17:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127853,  0.000013811,  0.000087899,  0.000131506, 727.259791992, S, 0.000127530, 675, 0.000002662, 21697, 766, 61,  0.000131506,  0.000087899
2017-03-23 08:17:04.907292, slv, 42010afffe8a0002(unknown)/1,  0.000127853, -0.000020010,  0.000087899,  0.000084181, 741.070791992, S, 0.000127530, 675, 0.000002662, 21697, 766, 61,  0.000084181,  0.000087899
2017-03-23 08:17:05.173351, slv, 42010afffe8a0002(unknown)/1,  0.000127702, -0.000020010,  0.000148560,  0.000084181, 721.060791992, D, 0.000127530, 675, 0.000002662, 21697, 766, 61,  0.000084181,  0.000148560
2017-03-23 08:17:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127702, -0.000016884,  0.000148560,  0.000137607, 721.060791992, S, 0.000127530, 675, 0.000002662, 21697, 766, 61,  0.000137607,  0.000148560
2017-03-23 08:17:05.923961, slv, 42010afffe8a0002(unknown)/1,  0.000127530, -0.000016884,  0.000096409,  0.000137607, 704.176791992, D, 0.000127530, 675, 0.000002662, 21697, 766, 61,  0.000137607,  0.000096409
2017-03-23 08:17:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127530,  0.000001208,  0.000096409,  0.000120041, 704.176791992, S, 0.000127530, 675, 0.000002662, 21697, 766, 61,  0.000120041,  0.000096409
2017-03-23 08:17:07.501419, slv, 42010afffe8a0002(unknown)/1,  0.000127161,  0.000001208,  0.000061487,  0.000120041, 705.384791992, D, 0.000127530, 675, 0.000002662, 21697, 766, 61,  0.000120041,  0.000061487
2017-03-23 08:17:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127161,  0.000003385,  0.000061487,  0.000141420, 705.384791992, S, 0.000127530, 675, 0.000002662, 21697, 766, 61,  0.000141420,  0.000061487
2017-03-23 08:17:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127161,  0.000031984,  0.000061487,  0.000176871, 708.769791992, S, 0.000127530, 675, 0.000002662, 21697, 766, 61,  0.000176871,  0.000061487
2017-03-23 08:17:09.492648, slv, 42010afffe8a0002(unknown)/1,  0.000127043,  0.000031984,  0.000120164,  0.000176871, 740.753791992, D, 0.000127530, 675, 0.000002662, 21697, 766, 61,  0.000176871,  0.000120164
2017-03-23 08:17:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127043,  0.000024425,  0.000120164,  0.000126182, 740.753791992, S, 0.000127530, 675, 0.000002662, 21697, 766, 61,  0.000126182,  0.000120164
2017-03-23 08:17:09.997989, slv, 42010afffe8a0002(unknown)/1,  0.000127363,  0.000024425,  0.000166871,  0.000126182, 765.178791992, D, 0.000127530, 675, 0.000002662, 21697, 766, 61,  0.000126182,  0.000166871
2017-03-23 08:17:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127363, -0.000012848,  0.000166871,  0.000102527, 765.178791992, S, 0.000127530, 675, 0.000002662, 21697, 766, 61,  0.000102527,  0.000166871
2017-03-23 08:17:11.669426, slv, 42010afffe8a0002(unknown)/1,  0.000127313, -0.000012848,  0.000101167,  0.000102527, 752.330791992, D, 0.000127530, 675, 0.000002662, 21697, 766, 61,  0.000102527,  0.000101167
2017-03-23 08:17:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127313, -0.000005900,  0.000101167,  0.000140350, 752.330791992, S, 0.000127530, 675, 0.000002662, 21697, 766, 61,  0.000140350,  0.000101167
2017-03-23 08:17:11.947005, slv, 42010afffe8a0002(unknown)/1,  0.000127001, -0.000005900,  0.000085233,  0.000140350, 746.430791992, D, 0.000127530, 675, 0.000002662, 21697, 766, 61,  0.000140350,  0.000085233
2017-03-23 08:17:12.411226, slv, 42010afffe8a0002(unknown)/1,  0.000127057, -0.000005900,  0.000156337,  0.000140350, 746.430791992, D, 0.000127530, 675, 0.000002662, 21697, 766, 61,  0.000140350,  0.000156337
2017-03-23 08:17:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127057, -0.000003981,  0.000156337,  0.000106059, 746.430791992, S, 0.000127530, 675, 0.000002662, 21697, 766, 61,  0.000106059,  0.000156337
2017-03-23 08:17:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127057, -0.000015511,  0.000156337,  0.000117032, 742.449791992, S, 0.000127530, 675, 0.000002662, 21697, 766, 61,  0.000117032,  0.000156337
2017-03-23 08:17:14.404905, slv, 42010afffe8a0002(unknown)/1,  0.000127028, -0.000015511,  0.000087137,  0.000117032, 726.938791992, D, 0.000127530, 675, 0.000002662, 21697, 766, 61,  0.000117032,  0.000087137
2017-03-23 08:17:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000127028, -0.000021050,  0.000087137,  0.000094951, 726.938791992, S, 0.000127530, 675, 0.000002662, 21697, 766, 61,  0.000094951,  0.000087137
2017-03-23 08:17:15.239590, slv, 42010afffe8a0002(unknown)/1,  0.000126654, -0.000021050,  0.000113198,  0.000094951, 705.888791992, D, 0.000127530, 675, 0.000002662, 21697, 766, 61,  0.000094951,  0.000113198
2017-03-23 08:17:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126654, -0.000019253,  0.000113198,  0.000120223, 705.888791992, S, 0.000127530, 675, 0.000002662, 21697, 766, 61,  0.000120223,  0.000113198
2017-03-23 08:17:16.568833, slv, 42010afffe8a0002(unknown)/1,  0.000126348, -0.000019253,  0.000099934,  0.000120223, 686.635791992, D, 0.000127530, 675, 0.000002662, 21697, 766, 61,  0.000120223,  0.000099934
2017-03-23 08:17:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000126348, -0.000010344,  0.000099934,  0.000112089, 686.635791992, S, 0.000127530, 675, 0.000002662, 21697, 766, 61,  0.000112089,  0.000099934
2017-03-23 08:17:17.907338, slv, 42010afffe8a0002(unknown)/1,  0.000126348, -0.000009598,  0.000099934,  0.000121410, 676.291791992, S, 0.000127530, 675, 0.000002662, 21697, 766, 61,  0.000121410,  0.000099934
2017-03-23 08:17:18.055357, slv, 42010afffe8a0002(unknown)/1,  0.000126387, -0.000009598,  0.000173778,  0.000121410, 666.693791992, D, 0.000127530, 675, 0.000002662, 21697, 766, 61,  0.000121410,  0.000173778
2017-03-23 08:17:18.174462, slv, 42010afffe8a0002(unknown)/1,  0.000126381, -0.000009598,  0.000087359,  0.000121410, 666.693791992, D, 0.000127530, 675, 0.000002662, 21697, 766, 61,  0.000121410,  0.000087359
2017-03-23 08:17:18.908469, slv, 42010afffe8a0002(unknown)/1,  0.000126381,  0.000041615,  0.000087359,  0.000214549, 666.693791992, S, 0.000127530, 675, 0.000002662, 21697, 766, 61,  0.000214549,  0.000087359
2017-03-23 08:17:19.659349, slv, 42010afffe8a0002(unknown)/1,  0.000126281,  0.000041615,  0.000056727,  0.000214549, 708.308791992, D, 0.000127530, 675, 0.000002662, 21697, 766, 61,  0.000214549,  0.000056727
2017-03-23 08:17:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126281,  0.000059854,  0.000056727,  0.000157821, 708.308791992, S, 0.000127530, 675, 0.000002662, 21697, 766, 61,  0.000157821,  0.000056727
2017-03-23 08:17:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000126281,  0.000005363,  0.000056727,  0.000105467, 768.162791992, S, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000105467,  0.000056727
2017-03-23 08:17:21.070175, slv, 42010afffe8a0002(unknown)/1,  0.000126428,  0.000005363,  0.000165897,  0.000105467, 773.525791992, D, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000105467,  0.000165897
2017-03-23 08:17:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126428,  0.000009355,  0.000165897,  0.000165953, 773.525791992, S, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000165953,  0.000165897
2017-03-23 08:17:22.171029, slv, 42010afffe8a0002(unknown)/1,  0.000126592,  0.000009355,  0.000110371,  0.000165953, 782.880791992, D, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000165953,  0.000110371
2017-03-23 08:17:22.315223, slv, 42010afffe8a0002(unknown)/1,  0.000126843,  0.000009355,  0.000128258,  0.000165953, 782.880791992, D, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000165953,  0.000128258
2017-03-23 08:17:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000126843,  0.000004682,  0.000128258,  0.000096683, 782.880791992, S, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000096683,  0.000128258
2017-03-23 08:17:23.618276, slv, 42010afffe8a0002(unknown)/1,  0.000126835,  0.000004682,  0.000114348,  0.000096683, 787.562791992, D, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000096683,  0.000114348
2017-03-23 08:17:23.908471, slv, 42010afffe8a0002(unknown)/1,  0.000126835, -0.000023051,  0.000114348,  0.000110893, 787.562791992, S, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000110893,  0.000114348
2017-03-23 08:17:24.907326, slv, 42010afffe8a0002(unknown)/1,  0.000126835, -0.000022524,  0.000114348,  0.000097729, 764.511791992, S, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000097729,  0.000114348
2017-03-23 08:17:25.248158, slv, 42010afffe8a0002(unknown)/1,  0.000126649, -0.000022524,  0.000150876,  0.000097729, 741.987791992, D, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000097729,  0.000150876
2017-03-23 08:17:25.907325, slv, 42010afffe8a0002(unknown)/1,  0.000126649, -0.000021920,  0.000150876,  0.000111914, 741.987791992, S, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000111914,  0.000150876
2017-03-23 08:17:26.907288, slv, 42010afffe8a0002(unknown)/1,  0.000126649, -0.000032504,  0.000150876,  0.000076375, 720.067791992, S, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000076375,  0.000150876
2017-03-23 08:17:27.072309, slv, 42010afffe8a0002(unknown)/1,  0.000126483, -0.000032504,  0.000139048,  0.000076375, 687.563791992, D, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000076375,  0.000139048
2017-03-23 08:17:27.840577, slv, 42010afffe8a0002(unknown)/1,  0.000125918, -0.000032504,  0.000069464,  0.000076375, 687.563791992, D, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000076375,  0.000069464
2017-03-23 08:17:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125918, -0.000024898,  0.000069464,  0.000126396, 687.563791992, S, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000126396,  0.000069464
2017-03-23 08:17:28.750381, slv, 42010afffe8a0002(unknown)/1,  0.000125534, -0.000024898,  0.000133174,  0.000126396, 662.665791992, D, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000126396,  0.000133174
2017-03-23 08:17:28.908401, slv, 42010afffe8a0002(unknown)/1,  0.000125534,  0.000000810,  0.000133174,  0.000126676, 662.665791992, S, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000126676,  0.000133174
2017-03-23 08:17:28.911900, slv, 42010afffe8a0002(unknown)/1,  0.000125298,  0.000000810,  0.000055507,  0.000126676, 663.475791992, D, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000126676,  0.000055507
2017-03-23 08:17:29.371273, slv, 42010afffe8a0002(unknown)/1,  0.000125055,  0.000000810,  0.000130019,  0.000126676, 663.475791992, D, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000126676,  0.000130019
2017-03-23 08:17:29.504927, slv, 42010afffe8a0002(unknown)/1,  0.000124829,  0.000000810,  0.000058949,  0.000126676, 663.475791992, D, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000126676,  0.000058949
2017-03-23 08:17:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124829,  0.000010088,  0.000058949,  0.000143863, 663.475791992, S, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000143863,  0.000058949
2017-03-23 08:17:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124829, -0.000001253,  0.000058949,  0.000103288, 673.563791992, S, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000103288,  0.000058949
2017-03-23 08:17:31.059060, slv, 42010afffe8a0002(unknown)/1,  0.000124406, -0.000001253,  0.000102165,  0.000103288, 672.310791992, D, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000103288,  0.000102165
2017-03-23 08:17:31.385158, slv, 42010afffe8a0002(unknown)/1,  0.000124259, -0.000001253,  0.000151238,  0.000103288, 672.310791992, D, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000103288,  0.000151238
2017-03-23 08:17:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124259, -0.000004769,  0.000151238,  0.000136261, 672.310791992, S, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000136261,  0.000151238
2017-03-23 08:17:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124259,  0.000016505,  0.000151238,  0.000145267, 667.541791992, S, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000145267,  0.000151238
2017-03-23 08:17:33.189924, slv, 42010afffe8a0002(unknown)/1,  0.000124198,  0.000016505,  0.000081727,  0.000145267, 684.046791992, D, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000145267,  0.000081727
2017-03-23 08:17:33.908270, slv, 42010afffe8a0002(unknown)/1,  0.000124198,  0.000016293,  0.000081727,  0.000135777, 684.046791992, S, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000135777,  0.000081727
2017-03-23 08:17:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124198,  0.000012212,  0.000081727,  0.000137045, 700.339791992, S, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000137045,  0.000081727
2017-03-23 08:17:35.012129, slv, 42010afffe8a0002(unknown)/1,  0.000124012,  0.000012212,  0.000085151,  0.000137045, 712.551791992, D, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000137045,  0.000085151
2017-03-23 08:17:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124012,  0.000007348,  0.000085151,  0.000125862, 712.551791992, S, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000125862,  0.000085151
2017-03-23 08:17:36.520419, slv, 42010afffe8a0002(unknown)/1,  0.000123844,  0.000007348,  0.000104974,  0.000125862, 719.899791992, D, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000125862,  0.000104974
2017-03-23 08:17:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123844, -0.000004097,  0.000104974,  0.000113800, 719.899791992, S, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000113800,  0.000104974
2017-03-23 08:17:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123844,  0.000004273,  0.000104974,  0.000142435, 715.802791992, S, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000142435,  0.000104974
2017-03-23 08:17:38.078935, slv, 42010afffe8a0002(unknown)/1,  0.000123941,  0.000004273,  0.000146992,  0.000142435, 720.075791992, D, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000142435,  0.000146992
2017-03-23 08:17:38.908400, slv, 42010afffe8a0002(unknown)/1,  0.000123941, -0.000004017,  0.000146992,  0.000097317, 720.075791992, S, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000097317,  0.000146992
2017-03-23 08:17:39.836485, slv, 42010afffe8a0002(unknown)/1,  0.000124124, -0.000004017,  0.000155761,  0.000097317, 716.058791992, D, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000097317,  0.000155761
2017-03-23 08:17:39.907312, slv, 42010afffe8a0002(unknown)/1,  0.000124124, -0.000023539,  0.000155761,  0.000103669, 716.058791992, S, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000103669,  0.000155761
2017-03-23 08:17:40.095325, slv, 42010afffe8a0002(unknown)/1,  0.000124070, -0.000023539,  0.000125910,  0.000103669, 692.519791992, D, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000103669,  0.000125910
2017-03-23 08:17:40.907324, slv, 42010afffe8a0002(unknown)/1,  0.000124070, -0.000025374,  0.000125910,  0.000093775, 692.519791992, S, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000093775,  0.000125910
2017-03-23 08:17:41.231147, slv, 42010afffe8a0002(unknown)/1,  0.000123826, -0.000025374,  0.000110550,  0.000093775, 667.145791992, D, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000093775,  0.000110550
2017-03-23 08:17:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123826, -0.000013398,  0.000110550,  0.000127325, 667.145791992, S, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000127325,  0.000110550
2017-03-23 08:17:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123826,  0.000013039,  0.000110550,  0.000146406, 653.747791992, S, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000146406,  0.000110550
2017-03-23 08:17:42.979684, slv, 42010afffe8a0002(unknown)/1,  0.000123755,  0.000013039,  0.000126502,  0.000146406, 666.786791992, D, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000146406,  0.000126502
2017-03-23 08:17:43.743733, slv, 42010afffe8a0002(unknown)/1,  0.000123917,  0.000013039,  0.000117237,  0.000146406, 666.786791992, D, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000146406,  0.000117237
2017-03-23 08:17:43.908423, slv, 42010afffe8a0002(unknown)/1,  0.000123917,  0.000037420,  0.000117237,  0.000176178, 666.786791992, S, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000176178,  0.000117237
2017-03-23 08:17:44.550924, slv, 42010afffe8a0002(unknown)/1,  0.000124045,  0.000037420,  0.000088574,  0.000176178, 704.206791992, D, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000176178,  0.000088574
2017-03-23 08:17:44.576879, slv, 42010afffe8a0002(unknown)/1,  0.000124231,  0.000037420,  0.000102866,  0.000176178, 704.206791992, D, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000176178,  0.000102866
2017-03-23 08:17:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124231,  0.000027528,  0.000102866,  0.000127027, 704.206791992, S, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000127027,  0.000102866
2017-03-23 08:17:45.805053, slv, 42010afffe8a0002(unknown)/1,  0.000124255,  0.000027528,  0.000097111,  0.000127027, 731.734791992, D, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000127027,  0.000097111
2017-03-23 08:17:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124255,  0.000016940,  0.000097111,  0.000155339, 731.734791992, S, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000155339,  0.000097111
2017-03-23 08:17:46.605874, slv, 42010afffe8a0002(unknown)/1,  0.000124226,  0.000016940,  0.000110146,  0.000155339, 748.674791992, D, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000155339,  0.000110146
2017-03-23 08:17:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000124226,  0.000003141,  0.000110146,  0.000099424, 748.674791992, S, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000099424,  0.000110146
2017-03-23 08:17:47.466391, slv, 42010afffe8a0002(unknown)/1,  0.000124177,  0.000003141,  0.000119485,  0.000099424, 751.815791992, D, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000099424,  0.000119485
2017-03-23 08:17:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124177, -0.000013055,  0.000119485,  0.000122869, 751.815791992, S, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000122869,  0.000119485
2017-03-23 08:17:48.023657, slv, 42010afffe8a0002(unknown)/1,  0.000124023, -0.000013055,  0.000115432,  0.000122869, 738.760791992, D, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000122869,  0.000115432
2017-03-23 08:17:48.310850, slv, 42010afffe8a0002(unknown)/1,  0.000124041, -0.000013055,  0.000139630,  0.000122869, 738.760791992, D, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000122869,  0.000139630
2017-03-23 08:17:48.908392, slv, 42010afffe8a0002(unknown)/1,  0.000124041, -0.000016772,  0.000139630,  0.000091804, 738.760791992, S, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000091804,  0.000139630
2017-03-23 08:17:49.290425, slv, 42010afffe8a0002(unknown)/1,  0.000124010, -0.000016772,  0.000133839,  0.000091804, 721.988791992, D, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000091804,  0.000133839
2017-03-23 08:17:49.332525, slv, 42010afffe8a0002(unknown)/1,  0.000123736, -0.000016772,  0.000108503,  0.000091804, 721.988791992, D, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000091804,  0.000108503
2017-03-23 08:17:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123736, -0.000011823,  0.000108503,  0.000132326, 721.988791992, S, 0.000127367, 626, -0.000000105, 19882, 724, 26,  0.000132326,  0.000108503
2017-03-23 08:17:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123736,  0.000003942,  0.000108503,  0.000123029, 710.165791992, S, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000123029,  0.000108503
2017-03-23 08:17:51.030280, slv, 42010afffe8a0002(unknown)/1,  0.000123486,  0.000003942,  0.000107645,  0.000123029, 714.107791992, D, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000123029,  0.000107645
2017-03-23 08:17:51.110697, slv, 42010afffe8a0002(unknown)/1,  0.000123480,  0.000003942,  0.000138693,  0.000123029, 714.107791992, D, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000123029,  0.000138693
2017-03-23 08:17:51.296895, slv, 42010afffe8a0002(unknown)/1,  0.000123631,  0.000003942,  0.000147710,  0.000123029, 714.107791992, D, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000123029,  0.000147710
2017-03-23 08:17:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123631,  0.000007836,  0.000147710,  0.000140009, 714.107791992, S, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000140009,  0.000147710
2017-03-23 08:17:52.297574, slv, 42010afffe8a0002(unknown)/1,  0.000123948,  0.000007836,  0.000164879,  0.000140009, 721.943791992, D, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000140009,  0.000164879
2017-03-23 08:17:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123948, -0.000000230,  0.000164879,  0.000107110, 721.943791992, S, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000107110,  0.000164879
2017-03-23 08:17:53.908396, slv, 42010afffe8a0002(unknown)/1,  0.000123948, -0.000019027,  0.000164879,  0.000102731, 721.713791992, S, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000102731,  0.000164879
2017-03-23 08:17:54.007626, slv, 42010afffe8a0002(unknown)/1,  0.000124023, -0.000019027,  0.000107416,  0.000102731, 702.686791992, D, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000102731,  0.000107416
2017-03-23 08:17:54.017785, slv, 42010afffe8a0002(unknown)/1,  0.000123582, -0.000019027,  0.000070232,  0.000102731, 702.686791992, D, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000102731,  0.000070232
2017-03-23 08:17:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123582, -0.000000798,  0.000070232,  0.000143203, 702.686791992, S, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000143203,  0.000070232
2017-03-23 08:17:55.786843, slv, 42010afffe8a0002(unknown)/1,  0.000123363, -0.000000798,  0.000122046,  0.000143203, 701.888791992, D, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000143203,  0.000122046
2017-03-23 08:17:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123363,  0.000020172,  0.000122046,  0.000144088, 701.888791992, S, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000144088,  0.000122046
2017-03-23 08:17:56.406486, slv, 42010afffe8a0002(unknown)/1,  0.000123490,  0.000020172,  0.000116605,  0.000144088, 722.060791992, D, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000144088,  0.000116605
2017-03-23 08:17:56.578378, slv, 42010afffe8a0002(unknown)/1,  0.000123484,  0.000020172,  0.000087734,  0.000144088, 722.060791992, D, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000144088,  0.000087734
2017-03-23 08:17:56.806468, slv, 42010afffe8a0002(unknown)/1,  0.000123453,  0.000020172,  0.000110058,  0.000144088, 722.060791992, D, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000144088,  0.000110058
2017-03-23 08:17:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123453, -0.000000268,  0.000110058,  0.000102192, 722.060791992, S, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000102192,  0.000110058
2017-03-23 08:17:57.559799, slv, 42010afffe8a0002(unknown)/1,  0.000123395, -0.000000268,  0.000122521,  0.000102192, 721.792791992, D, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000102192,  0.000122521
2017-03-23 08:17:57.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123395, -0.000015699,  0.000122521,  0.000113257, 721.792791992, S, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000113257,  0.000122521
2017-03-23 08:17:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123395, -0.000021623,  0.000122521,  0.000090287, 706.093791992, S, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000090287,  0.000122521
2017-03-23 08:17:59.285677, slv, 42010afffe8a0002(unknown)/1,  0.000123148, -0.000021623,  0.000115343,  0.000090287, 684.470791992, D, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000090287,  0.000115343
2017-03-23 08:17:59.839698, slv, 42010afffe8a0002(unknown)/1,  0.000122833, -0.000021623,  0.000115950,  0.000090287, 684.470791992, D, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000090287,  0.000115950
2017-03-23 08:17:59.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122833, -0.000019588,  0.000115950,  0.000116765, 684.470791992, S, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000116765,  0.000115950
2017-03-23 08:18:00.397715, slv, 42010afffe8a0002(unknown)/1,  0.000122615, -0.000019588,  0.000112478,  0.000116765, 664.882791992, D, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000116765,  0.000112478
2017-03-23 08:18:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000122615, -0.000017871,  0.000112478,  0.000092941, 664.882791992, S, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000092941,  0.000112478
2017-03-23 08:18:01.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122615, -0.000005615,  0.000112478,  0.000141059, 647.011791992, S, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000141059,  0.000112478
2017-03-23 08:18:01.945661, slv, 42010afffe8a0002(unknown)/1,  0.000122495, -0.000005615,  0.000089365,  0.000141059, 641.396791992, D, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000141059,  0.000089365
2017-03-23 08:18:02.007836, slv, 42010afffe8a0002(unknown)/1,  0.000122331, -0.000005615,  0.000076407,  0.000141059, 641.396791992, D, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000141059,  0.000076407
2017-03-23 08:18:02.124217, slv, 42010afffe8a0002(unknown)/1,  0.000122215, -0.000005615,  0.000101230,  0.000141059, 641.396791992, D, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000141059,  0.000101230
2017-03-23 08:18:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122215,  0.000000840,  0.000101230,  0.000105451, 641.396791992, S, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000105451,  0.000101230
2017-03-23 08:18:03.429526, slv, 42010afffe8a0002(unknown)/1,  0.000121961,  0.000000840,  0.000076000,  0.000105451, 642.236791992, D, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000105451,  0.000076000
2017-03-23 08:18:03.750561, slv, 42010afffe8a0002(unknown)/1,  0.000121744,  0.000000840,  0.000145297,  0.000105451, 642.236791992, D, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000105451,  0.000145297
2017-03-23 08:18:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121744,  0.000004415,  0.000145297,  0.000147339, 642.236791992, S, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000147339,  0.000145297
2017-03-23 08:18:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121744,  0.000038500,  0.000145297,  0.000173150, 646.651791992, S, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000173150,  0.000145297
2017-03-23 08:18:05.002589, slv, 42010afffe8a0002(unknown)/1,  0.000121917,  0.000038500,  0.000107393,  0.000173150, 685.151791992, D, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000173150,  0.000107393
2017-03-23 08:18:05.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121917,  0.000022352,  0.000107393,  0.000115214, 685.151791992, S, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000115214,  0.000107393
2017-03-23 08:18:06.056382, slv, 42010afffe8a0002(unknown)/1,  0.000122007,  0.000022352,  0.000114897,  0.000115214, 707.503791992, D, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000115214,  0.000114897
2017-03-23 08:18:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122007, -0.000000755,  0.000114897,  0.000127199, 707.503791992, S, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000127199,  0.000114897
2017-03-23 08:18:07.141422, slv, 42010afffe8a0002(unknown)/1,  0.000122318, -0.000000755,  0.000210346,  0.000127199, 706.748791992, D, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000127199,  0.000210346
2017-03-23 08:18:07.200429, slv, 42010afffe8a0002(unknown)/1,  0.000122621, -0.000000755,  0.000101969,  0.000127199, 706.748791992, D, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000127199,  0.000101969
2017-03-23 08:18:07.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122621, -0.000010928,  0.000101969,  0.000095572, 706.748791992, S, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000095572,  0.000101969
2017-03-23 08:18:08.280144, slv, 42010afffe8a0002(unknown)/1,  0.000122324, -0.000010928,  0.000089776,  0.000095572, 695.820791992, D, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000095572,  0.000089776
2017-03-23 08:18:08.593021, slv, 42010afffe8a0002(unknown)/1,  0.000121860, -0.000010928,  0.000089685,  0.000095572, 695.820791992, D, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000095572,  0.000089685
2017-03-23 08:18:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121860, -0.000019668,  0.000089685,  0.000109572, 695.820791992, S, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000109572,  0.000089685
2017-03-23 08:18:09.452837, slv, 42010afffe8a0002(unknown)/1,  0.000121284, -0.000019668,  0.000045054,  0.000109572, 676.152791992, D, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000109572,  0.000045054
2017-03-23 08:18:09.908393, slv, 42010afffe8a0002(unknown)/1,  0.000121284, -0.000006062,  0.000045054,  0.000121449, 676.152791992, S, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000121449,  0.000045054
2017-03-23 08:18:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121284, -0.000012327,  0.000045054,  0.000096465, 670.090791992, S, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000096465,  0.000045054
2017-03-23 08:18:11.393051, slv, 42010afffe8a0002(unknown)/1,  0.000120839, -0.000012327,  0.000120054,  0.000096465, 657.763791992, D, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000096465,  0.000120054
2017-03-23 08:18:11.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120839,  0.000039075,  0.000120054,  0.000223807, 657.763791992, S, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000223807,  0.000120054
2017-03-23 08:18:12.263115, slv, 42010afffe8a0002(unknown)/1,  0.000121118,  0.000039075,  0.000114508,  0.000223807, 696.838791992, D, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000223807,  0.000114508
2017-03-23 08:18:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121118,  0.000078549,  0.000114508,  0.000175249, 696.838791992, S, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000175249,  0.000114508
2017-03-23 08:18:13.410122, slv, 42010afffe8a0002(unknown)/1,  0.000121685,  0.000078549,  0.000116178,  0.000175249, 775.387791992, D, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000175249,  0.000116178
2017-03-23 08:18:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121685,  0.000020464,  0.000116178,  0.000108482, 775.387791992, S, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000108482,  0.000116178
2017-03-23 08:18:14.329679, slv, 42010afffe8a0002(unknown)/1,  0.000121956,  0.000020464,  0.000156306,  0.000108482, 795.851791992, D, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000108482,  0.000156306
2017-03-23 08:18:14.908516, slv, 42010afffe8a0002(unknown)/1,  0.000121956, -0.000005544,  0.000156306,  0.000124070, 795.851791992, S, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000124070,  0.000156306
2017-03-23 08:18:15.241760, slv, 42010afffe8a0002(unknown)/1,  0.000122030, -0.000005544,  0.000117954,  0.000124070, 790.307791992, D, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000124070,  0.000117954
2017-03-23 08:18:15.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122030,  0.000000507,  0.000117954,  0.000120929, 790.307791992, S, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000120929,  0.000117954
2017-03-23 08:18:16.086344, slv, 42010afffe8a0002(unknown)/1,  0.000121941,  0.000000507,  0.000102265,  0.000120929, 790.814791992, D, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000120929,  0.000102265
2017-03-23 08:18:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121941,  0.000007382,  0.000102265,  0.000137806, 790.814791992, S, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000137806,  0.000102265
2017-03-23 08:18:17.086234, slv, 42010afffe8a0002(unknown)/1,  0.000122142,  0.000007382,  0.000178288,  0.000137806, 798.196791992, D, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000137806,  0.000178288
2017-03-23 08:18:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122142,  0.000022099,  0.000178288,  0.000150477, 798.196791992, S, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000150477,  0.000178288
2017-03-23 08:18:18.184433, slv, 42010afffe8a0002(unknown)/1,  0.000122663,  0.000022099,  0.000155390,  0.000150477, 820.295791992, D, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000150477,  0.000155390
2017-03-23 08:18:18.907325, slv, 42010afffe8a0002(unknown)/1,  0.000122663, -0.000001088,  0.000155390,  0.000092152, 820.295791992, S, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000092152,  0.000155390
2017-03-23 08:18:19.908430, slv, 42010afffe8a0002(unknown)/1,  0.000122663, -0.000007372,  0.000155390,  0.000138430, 819.207791992, S, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000138430,  0.000155390
2017-03-23 08:18:20.029597, slv, 42010afffe8a0002(unknown)/1,  0.000122987, -0.000007372,  0.000129263,  0.000138430, 811.835791992, D, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000138430,  0.000129263
2017-03-23 08:18:20.739497, slv, 42010afffe8a0002(unknown)/1,  0.000123211, -0.000007372,  0.000143049,  0.000138430, 811.835791992, D, 0.000124760, 1068, -0.000001933, 17355, 712, 38,  0.000138430,  0.000143049
2017-03-23 08:18:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123211,  0.000004084,  0.000143049,  0.000115612, 811.835791992, S, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000115612,  0.000143049
2017-03-23 08:18:21.847771, slv, 42010afffe8a0002(unknown)/1,  0.000123250,  0.000004084,  0.000105647,  0.000115612, 815.919791992, D, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000115612,  0.000105647
2017-03-23 08:18:21.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123250, -0.000006355,  0.000105647,  0.000118138, 815.919791992, S, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000118138,  0.000105647
2017-03-23 08:18:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123250, -0.000015053,  0.000105647,  0.000098256, 809.564791992, S, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000098256,  0.000105647
2017-03-23 08:18:23.461771, slv, 42010afffe8a0002(unknown)/1,  0.000123001, -0.000015053,  0.000109795,  0.000098256, 794.511791992, D, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000098256,  0.000109795
2017-03-23 08:18:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123001, -0.000016004,  0.000109795,  0.000115987, 794.511791992, S, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000115987,  0.000109795
2017-03-23 08:18:24.791140, slv, 42010afffe8a0002(unknown)/1,  0.000122743, -0.000016004,  0.000101957,  0.000115987, 778.507791992, D, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000115987,  0.000101957
2017-03-23 08:18:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122743, -0.000009974,  0.000101957,  0.000109808, 778.507791992, S, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000109808,  0.000101957
2017-03-23 08:18:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122743,  0.000002996,  0.000101957,  0.000141670, 768.533791992, S, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000141670,  0.000101957
2017-03-23 08:18:26.071340, slv, 42010afffe8a0002(unknown)/1,  0.000122729,  0.000002996,  0.000127819,  0.000141670, 771.529791992, D, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000141670,  0.000127819
2017-03-23 08:18:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122729, -0.000005095,  0.000127819,  0.000093612, 771.529791992, S, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000093612,  0.000127819
2017-03-23 08:18:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122729,  0.000002325,  0.000127819,  0.000156496, 766.434791992, S, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000156496,  0.000127819
2017-03-23 08:18:27.913253, slv, 42010afffe8a0002(unknown)/1,  0.000122873,  0.000002325,  0.000101770,  0.000156496, 768.759791992, D, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000156496,  0.000101770
2017-03-23 08:18:27.995832, slv, 42010afffe8a0002(unknown)/1,  0.000122989,  0.000002325,  0.000106393,  0.000156496, 768.759791992, D, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000156496,  0.000106393
2017-03-23 08:18:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122989,  0.000000791,  0.000106393,  0.000090804, 768.759791992, S, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000090804,  0.000106393
2017-03-23 08:18:29.001822, slv, 42010afffe8a0002(unknown)/1,  0.000122830,  0.000000791,  0.000097436,  0.000090804, 769.550791992, D, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000090804,  0.000097436
2017-03-23 08:18:29.399888, slv, 42010afffe8a0002(unknown)/1,  0.000122469,  0.000000791,  0.000119791,  0.000090804, 769.550791992, D, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000090804,  0.000119791
2017-03-23 08:18:29.907321, slv, 42010afffe8a0002(unknown)/1,  0.000122469, -0.000023178,  0.000119791,  0.000108297, 769.550791992, S, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000108297,  0.000119791
2017-03-23 08:18:30.038258, slv, 42010afffe8a0002(unknown)/1,  0.000122450, -0.000023178,  0.000166090,  0.000108297, 746.372791992, D, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000108297,  0.000166090
2017-03-23 08:18:30.591964, slv, 42010afffe8a0002(unknown)/1,  0.000122405, -0.000023178,  0.000095530,  0.000108297, 746.372791992, D, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000108297,  0.000095530
2017-03-23 08:18:30.908537, slv, 42010afffe8a0002(unknown)/1,  0.000122405,  0.000001520,  0.000095530,  0.000139617, 746.372791992, S, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000139617,  0.000095530
2017-03-23 08:18:31.050084, slv, 42010afffe8a0002(unknown)/1,  0.000122221,  0.000001520,  0.000099095,  0.000139617, 747.892791992, D, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000139617,  0.000099095
2017-03-23 08:18:31.806737, slv, 42010afffe8a0002(unknown)/1,  0.000122177,  0.000001520,  0.000099395,  0.000139617, 747.892791992, D, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000139617,  0.000099395
2017-03-23 08:18:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122177,  0.000004160,  0.000099395,  0.000113285, 747.892791992, S, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000113285,  0.000099395
2017-03-23 08:18:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000122177, -0.000019074,  0.000099395,  0.000092921, 752.052791992, S, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000092921,  0.000099395
2017-03-23 08:18:33.665795, slv, 42010afffe8a0002(unknown)/1,  0.000122124, -0.000019074,  0.000143326,  0.000092921, 732.978791992, D, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000092921,  0.000143326
2017-03-23 08:18:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122124, -0.000003383,  0.000143326,  0.000144615, 732.978791992, S, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000144615,  0.000143326
2017-03-23 08:18:34.444918, slv, 42010afffe8a0002(unknown)/1,  0.000123029, -0.000003383,  0.000339292,  0.000144615, 729.595791992, D, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000144615,  0.000339292
2017-03-23 08:18:34.453136, slv, 42010afffe8a0002(unknown)/1,  0.000123802, -0.000003383,  0.000061484,  0.000144615, 729.595791992, D, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000144615,  0.000061484
2017-03-23 08:18:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123802, -0.000004265,  0.000061484,  0.000092782, 729.595791992, S, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000092782,  0.000061484
2017-03-23 08:18:35.366080, slv, 42010afffe8a0002(unknown)/1,  0.000123701, -0.000004265,  0.000170403,  0.000092782, 725.330791992, D, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000092782,  0.000170403
2017-03-23 08:18:35.908374, slv, 42010afffe8a0002(unknown)/1,  0.000123701,  0.000002297,  0.000170403,  0.000159316, 725.330791992, S, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000159316,  0.000170403
2017-03-23 08:18:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123701,  0.000004059,  0.000170403,  0.000096205, 727.627791992, S, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000096205,  0.000170403
2017-03-23 08:18:37.229699, slv, 42010afffe8a0002(unknown)/1,  0.000123554,  0.000004059,  0.000097670,  0.000096205, 731.686791992, D, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000096205,  0.000097670
2017-03-23 08:18:37.297265, slv, 42010afffe8a0002(unknown)/1,  0.000123066,  0.000004059,  0.000079279,  0.000096205, 731.686791992, D, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000096205,  0.000079279
2017-03-23 08:18:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123066, -0.000019469,  0.000079279,  0.000111624, 731.686791992, S, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000111624,  0.000079279
2017-03-23 08:18:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000123066, -0.000020578,  0.000079279,  0.000093352, 712.217791992, S, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000093352,  0.000079279
2017-03-23 08:18:39.289651, slv, 42010afffe8a0002(unknown)/1,  0.000122788, -0.000020578,  0.000152150,  0.000093352, 691.639791992, D, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000093352,  0.000152150
2017-03-23 08:18:39.466121, slv, 42010afffe8a0002(unknown)/1,  0.000122634, -0.000020578,  0.000112973,  0.000093352, 691.639791992, D, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000093352,  0.000112973
2017-03-23 08:18:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122634, -0.000000251,  0.000112973,  0.000151847, 691.639791992, S, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000151847,  0.000112973
2017-03-23 08:18:40.393642, slv, 42010afffe8a0002(unknown)/1,  0.000122627, -0.000000251,  0.000130623,  0.000151847, 691.388791992, D, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000151847,  0.000130623
2017-03-23 08:18:40.908255, slv, 42010afffe8a0002(unknown)/1,  0.000122627,  0.000006375,  0.000130623,  0.000106164, 691.388791992, S, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000106164,  0.000130623
2017-03-23 08:18:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122627, -0.000010595,  0.000130623,  0.000117898, 697.763791992, S, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000117898,  0.000130623
2017-03-23 08:18:42.325878, slv, 42010afffe8a0002(unknown)/1,  0.000122785, -0.000010595,  0.000130576,  0.000117898, 687.168791992, D, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000117898,  0.000130576
2017-03-23 08:18:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122785, -0.000001730,  0.000130576,  0.000124054, 687.168791992, S, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000124054,  0.000130576
2017-03-23 08:18:43.372329, slv, 42010afffe8a0002(unknown)/1,  0.000122782, -0.000001730,  0.000117777,  0.000124054, 685.438791992, D, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000124054,  0.000117777
2017-03-23 08:18:43.446702, slv, 42010afffe8a0002(unknown)/1,  0.000122868, -0.000001730,  0.000147326,  0.000124054, 685.438791992, D, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000124054,  0.000147326
2017-03-23 08:18:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122868,  0.000011323,  0.000147326,  0.000144246, 685.438791992, S, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000144246,  0.000147326
2017-03-23 08:18:44.298338, slv, 42010afffe8a0002(unknown)/1,  0.000123168,  0.000011323,  0.000152693,  0.000144246, 696.761791992, D, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000144246,  0.000152693
2017-03-23 08:18:44.907282, slv, 42010afffe8a0002(unknown)/1,  0.000123168, -0.000016642,  0.000152693,  0.000068506, 696.761791992, S, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000068506,  0.000152693
2017-03-23 08:18:45.908251, slv, 42010afffe8a0002(unknown)/1,  0.000123168, -0.000034994,  0.000152693,  0.000107841, 680.119791992, S, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000107841,  0.000152693
2017-03-23 08:18:46.256763, slv, 42010afffe8a0002(unknown)/1,  0.000123282, -0.000034994,  0.000116957,  0.000107841, 645.125791992, D, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000107841,  0.000116957
2017-03-23 08:18:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123282, -0.000004988,  0.000116957,  0.000128633, 645.125791992, S, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000128633,  0.000116957
2017-03-23 08:18:47.175593, slv, 42010afffe8a0002(unknown)/1,  0.000123140, -0.000004988,  0.000103376,  0.000128633, 640.137791992, D, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000128633,  0.000103376
2017-03-23 08:18:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123140,  0.000001189,  0.000103376,  0.000120168, 640.137791992, S, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000120168,  0.000103376
2017-03-23 08:18:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123140, -0.000013648,  0.000103376,  0.000098816, 641.326791992, S, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000098816,  0.000103376
2017-03-23 08:18:49.026930, slv, 42010afffe8a0002(unknown)/1,  0.000122965, -0.000013648,  0.000116814,  0.000098816, 627.678791992, D, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000098816,  0.000116814
2017-03-23 08:18:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122965, -0.000006619,  0.000116814,  0.000134052, 627.678791992, S, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000134052,  0.000116814
2017-03-23 08:18:50.083546, slv, 42010afffe8a0002(unknown)/1,  0.000122938, -0.000006619,  0.000135354,  0.000134052, 621.059791992, D, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000134052,  0.000135354
2017-03-23 08:18:50.847503, slv, 42010afffe8a0002(unknown)/1,  0.000123025, -0.000006619,  0.000110535,  0.000134052, 621.059791992, D, 0.000122599, 828, 0.000003389, 21490, 718, 56,  0.000134052,  0.000110535
2017-03-23 08:18:50.908357, slv, 42010afffe8a0002(unknown)/1,  0.000123025, -0.000007408,  0.000110535,  0.000097122, 621.059791992, S, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000097122,  0.000110535
2017-03-23 08:18:51.408612, slv, 42010afffe8a0002(unknown)/1,  0.000122871, -0.000007408,  0.000110958,  0.000097122, 613.651791992, D, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000097122,  0.000110958
2017-03-23 08:18:51.573418, slv, 42010afffe8a0002(unknown)/1,  0.000122462, -0.000007408,  0.000081662,  0.000097122, 613.651791992, D, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000097122,  0.000081662
2017-03-23 08:18:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122462, -0.000001360,  0.000081662,  0.000145645, 613.651791992, S, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000145645,  0.000081662
2017-03-23 08:18:51.951272, slv, 42010afffe8a0002(unknown)/1,  0.000122192, -0.000001360,  0.000096259,  0.000145645, 612.291791992, D, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000145645,  0.000096259
2017-03-23 08:18:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122192,  0.000001381,  0.000096259,  0.000101771, 612.291791992, S, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000101771,  0.000096259
2017-03-23 08:18:53.841785, slv, 42010afffe8a0002(unknown)/1,  0.000122103,  0.000001381,  0.000122327,  0.000101771, 613.672791992, D, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000101771,  0.000122327
2017-03-23 08:18:53.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122103, -0.000012288,  0.000122327,  0.000117947, 613.672791992, S, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000117947,  0.000122327
2017-03-23 08:18:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122103, -0.000004653,  0.000122327,  0.000116953, 601.384791992, S, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000116953,  0.000122327
2017-03-23 08:18:55.286565, slv, 42010afffe8a0002(unknown)/1,  0.000121911, -0.000004653,  0.000098245,  0.000116953, 596.731791992, D, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000116953,  0.000098245
2017-03-23 08:18:55.506315, slv, 42010afffe8a0002(unknown)/1,  0.000121623, -0.000004653,  0.000081878,  0.000116953, 596.731791992, D, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000116953,  0.000081878
2017-03-23 08:18:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121623,  0.000026837,  0.000081878,  0.000180447, 596.731791992, S, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000180447,  0.000081878
2017-03-23 08:18:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121623,  0.000022679,  0.000081878,  0.000108157, 623.568791992, S, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000108157,  0.000081878
2017-03-23 08:18:57.479107, slv, 42010afffe8a0002(unknown)/1,  0.000121299,  0.000022679,  0.000096549,  0.000108157, 646.247791992, D, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000108157,  0.000096549
2017-03-23 08:18:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121299,  0.000010564,  0.000096549,  0.000155893, 646.247791992, S, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000155893,  0.000096549
2017-03-23 08:18:57.929829, slv, 42010afffe8a0002(unknown)/1,  0.000121238,  0.000010564,  0.000108920,  0.000155893, 656.811791992, D, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000155893,  0.000108920
2017-03-23 08:18:58.545536, slv, 42010afffe8a0002(unknown)/1,  0.000121503,  0.000010564,  0.000132103,  0.000155893, 656.811791992, D, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000155893,  0.000132103
2017-03-23 08:18:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121503,  0.000008681,  0.000132103,  0.000104271, 656.811791992, S, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000104271,  0.000132103
2017-03-23 08:18:59.158626, slv, 42010afffe8a0002(unknown)/1,  0.000121721,  0.000008681,  0.000149490,  0.000104271, 665.492791992, D, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000104271,  0.000149490
2017-03-23 08:18:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121721, -0.000008789,  0.000149490,  0.000121374, 665.492791992, S, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000121374,  0.000149490
2017-03-23 08:19:00.162986, slv, 42010afffe8a0002(unknown)/1,  0.000121656, -0.000008789,  0.000095028,  0.000121374, 656.703791992, D, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000121374,  0.000095028
2017-03-23 08:19:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121656, -0.000001286,  0.000095028,  0.000119429, 656.703791992, S, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000119429,  0.000095028
2017-03-23 08:19:01.236600, slv, 42010afffe8a0002(unknown)/1,  0.000121423, -0.000001286,  0.000091232,  0.000119429, 655.417791992, D, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000119429,  0.000091232
2017-03-23 08:19:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121423,  0.000007346,  0.000091232,  0.000138342, 655.417791992, S, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000138342,  0.000091232
2017-03-23 08:19:02.606305, slv, 42010afffe8a0002(unknown)/1,  0.000121513,  0.000007346,  0.000159814,  0.000138342, 662.763791992, D, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000138342,  0.000159814
2017-03-23 08:19:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121513,  0.000001631,  0.000159814,  0.000107856, 662.763791992, S, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000107856,  0.000159814
2017-03-23 08:19:03.469552, slv, 42010afffe8a0002(unknown)/1,  0.000121559,  0.000001631,  0.000091858,  0.000107856, 664.394791992, D, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000107856,  0.000091858
2017-03-23 08:19:03.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121559, -0.000002074,  0.000091858,  0.000131068, 664.394791992, S, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000131068,  0.000091858
2017-03-23 08:19:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121559,  0.000002609,  0.000091858,  0.000117268, 662.320791992, S, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000117268,  0.000091858
2017-03-23 08:19:05.321946, slv, 42010afffe8a0002(unknown)/1,  0.000121352,  0.000002609,  0.000116247,  0.000117268, 664.929791992, D, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000117268,  0.000116247
2017-03-23 08:19:05.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121352, -0.000003665,  0.000116247,  0.000118311, 664.929791992, S, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000118311,  0.000116247
2017-03-23 08:19:06.700075, slv, 42010afffe8a0002(unknown)/1,  0.000121258, -0.000003665,  0.000109511,  0.000118311, 661.264791992, D, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000118311,  0.000109511
2017-03-23 08:19:06.908299, slv, 42010afffe8a0002(unknown)/1,  0.000121258, -0.000017134,  0.000109511,  0.000090029, 661.264791992, S, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000090029,  0.000109511
2017-03-23 08:19:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121258, -0.000004653,  0.000109511,  0.000143181, 644.130791992, S, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000143181,  0.000109511
2017-03-23 08:19:08.476076, slv, 42010afffe8a0002(unknown)/1,  0.000121157, -0.000004653,  0.000088198,  0.000143181, 639.477791992, D, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000143181,  0.000088198
2017-03-23 08:19:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121157,  0.000000709,  0.000088198,  0.000100653, 639.477791992, S, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000100653,  0.000088198
2017-03-23 08:19:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121157, -0.000005227,  0.000088198,  0.000131208, 640.186791992, S, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000131208,  0.000088198
2017-03-23 08:19:10.192118, slv, 42010afffe8a0002(unknown)/1,  0.000121101, -0.000005227,  0.000107714,  0.000131208, 634.959791992, D, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000131208,  0.000107714
2017-03-23 08:19:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121101,  0.000008634,  0.000107714,  0.000128320, 634.959791992, S, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000128320,  0.000107714
2017-03-23 08:19:11.637796, slv, 42010afffe8a0002(unknown)/1,  0.000121092,  0.000008634,  0.000114892,  0.000128320, 643.593791992, D, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000128320,  0.000114892
2017-03-23 08:19:11.908400, slv, 42010afffe8a0002(unknown)/1,  0.000121092,  0.000009335,  0.000114892,  0.000132545, 643.593791992, S, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000132545,  0.000114892
2017-03-23 08:19:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121092, -0.000005710,  0.000114892,  0.000098219, 652.928791992, S, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000098219,  0.000114892
2017-03-23 08:19:13.405918, slv, 42010afffe8a0002(unknown)/1,  0.000120900, -0.000005710,  0.000093744,  0.000098219, 647.218791992, D, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000098219,  0.000093744
2017-03-23 08:19:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120900, -0.000009638,  0.000093744,  0.000124497, 647.218791992, S, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000124497,  0.000093744
2017-03-23 08:19:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120900, -0.000006547,  0.000093744,  0.000104209, 637.580791992, S, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000104209,  0.000093744
2017-03-23 08:19:15.298276, slv, 42010afffe8a0002(unknown)/1,  0.000120499, -0.000006547,  0.000084864,  0.000104209, 631.033791992, D, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000104209,  0.000084864
2017-03-23 08:19:15.671278, slv, 42010afffe8a0002(unknown)/1,  0.000120171, -0.000006547,  0.000104673,  0.000104209, 631.033791992, D, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000104209,  0.000104673
2017-03-23 08:19:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120171,  0.000007018,  0.000104673,  0.000150898, 631.033791992, S, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000150898,  0.000104673
2017-03-23 08:19:16.908427, slv, 42010afffe8a0002(unknown)/1,  0.000120171,  0.000016059,  0.000104673,  0.000121564, 638.051791992, S, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000121564,  0.000104673
2017-03-23 08:19:17.371552, slv, 42010afffe8a0002(unknown)/1,  0.000119900,  0.000016059,  0.000080826,  0.000121564, 654.110791992, D, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000121564,  0.000080826
2017-03-23 08:19:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119900,  0.000001326,  0.000080826,  0.000121160, 654.110791992, S, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000121160,  0.000080826
2017-03-23 08:19:18.310344, slv, 42010afffe8a0002(unknown)/1,  0.000119757,  0.000001326,  0.000119547,  0.000121160, 655.436791992, D, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000121160,  0.000119547
2017-03-23 08:19:18.757563, slv, 42010afffe8a0002(unknown)/1,  0.000119819,  0.000001326,  0.000133095,  0.000121160, 655.436791992, D, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000121160,  0.000133095
2017-03-23 08:19:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119819, -0.000000955,  0.000133095,  0.000116648, 655.436791992, S, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000116648,  0.000133095
2017-03-23 08:19:19.309282, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000000955,  0.000070789,  0.000116648, 654.481791992, D, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000116648,  0.000070789
2017-03-23 08:19:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119672,  0.000007687,  0.000070789,  0.000138216, 654.481791992, S, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000138216,  0.000070789
2017-03-23 08:19:20.206425, slv, 42010afffe8a0002(unknown)/1,  0.000119314,  0.000007687,  0.000061443,  0.000138216, 662.168791992, D, 0.000122880, 408, -0.000006359, 10641, 722, 54,  0.000138216,  0.000061443
2017-03-23 08:19:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119314,  0.000003878,  0.000061443,  0.000108526, 662.168791992, S, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000108526,  0.000061443
2017-03-23 08:19:21.572472, slv, 42010afffe8a0002(unknown)/1,  0.000119043,  0.000003878,  0.000099706,  0.000108526, 666.046791992, D, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000108526,  0.000099706
2017-03-23 08:19:21.908377, slv, 42010afffe8a0002(unknown)/1,  0.000119043,  0.000000680,  0.000099706,  0.000131191, 666.046791992, S, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000131191,  0.000099706
2017-03-23 08:19:21.975630, slv, 42010afffe8a0002(unknown)/1,  0.000118985,  0.000000680,  0.000121910,  0.000131191, 666.726791992, D, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000131191,  0.000121910
2017-03-23 08:19:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118985,  0.000005228,  0.000121910,  0.000117293, 666.726791992, S, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000117293,  0.000121910
2017-03-23 08:19:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118985,  0.000012300,  0.000121910,  0.000145277, 671.954791992, S, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000145277,  0.000121910
2017-03-23 08:19:23.929152, slv, 42010afffe8a0002(unknown)/1,  0.000119032,  0.000012300,  0.000089577,  0.000145277, 684.254791992, D, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000145277,  0.000089577
2017-03-23 08:19:24.058963, slv, 42010afffe8a0002(unknown)/1,  0.000118981,  0.000012300,  0.000083036,  0.000145277, 684.254791992, D, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000145277,  0.000083036
2017-03-23 08:19:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118981,  0.000012390,  0.000083036,  0.000117469, 684.254791992, S, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000117469,  0.000083036
2017-03-23 08:19:25.023001, slv, 42010afffe8a0002(unknown)/1,  0.000118779,  0.000012390,  0.000078452,  0.000117469, 696.644791992, D, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000117469,  0.000078452
2017-03-23 08:19:25.141377, slv, 42010afffe8a0002(unknown)/1,  0.000118540,  0.000012390,  0.000100601,  0.000117469, 696.644791992, D, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000117469,  0.000100601
2017-03-23 08:19:25.648987, slv, 42010afffe8a0002(unknown)/1,  0.000118419,  0.000012390,  0.000107604,  0.000117469, 696.644791992, D, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000117469,  0.000107604
2017-03-23 08:19:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118419,  0.000000146,  0.000107604,  0.000120223, 696.644791992, S, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000120223,  0.000107604
2017-03-23 08:19:26.503162, slv, 42010afffe8a0002(unknown)/1,  0.000118281,  0.000000146,  0.000093054,  0.000120223, 696.790791992, D, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000120223,  0.000093054
2017-03-23 08:19:26.908421, slv, 42010afffe8a0002(unknown)/1,  0.000118281,  0.000009262,  0.000093054,  0.000135002, 696.790791992, S, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000135002,  0.000093054
2017-03-23 08:19:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118281,  0.000022276,  0.000093054,  0.000146114, 706.052791992, S, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000146114,  0.000093054
2017-03-23 08:19:28.066307, slv, 42010afffe8a0002(unknown)/1,  0.000118156,  0.000022276,  0.000081784,  0.000146114, 728.328791992, D, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000146114,  0.000081784
2017-03-23 08:19:28.793622, slv, 42010afffe8a0002(unknown)/1,  0.000118116,  0.000022276,  0.000088257,  0.000146114, 728.328791992, D, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000146114,  0.000088257
2017-03-23 08:19:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118116,  0.000005896,  0.000088257,  0.000102076, 728.328791992, S, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000102076,  0.000088257
2017-03-23 08:19:29.620537, slv, 42010afffe8a0002(unknown)/1,  0.000117955,  0.000005896,  0.000094715,  0.000102076, 734.224791992, D, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000102076,  0.000094715
2017-03-23 08:19:29.634183, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000005896,  0.000071296,  0.000102076, 734.224791992, D, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000102076,  0.000071296
2017-03-23 08:19:29.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000015081,  0.000071296,  0.000103436, 734.224791992, S, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000103436,  0.000071296
2017-03-23 08:19:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000014077,  0.000071296,  0.000103525, 719.143791992, S, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000103525,  0.000071296
2017-03-23 08:19:30.977179, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000014077,  0.000095490,  0.000103525, 705.066791992, D, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000103525,  0.000095490
2017-03-23 08:19:31.908451, slv, 42010afffe8a0002(unknown)/1,  0.000117176,  0.000033876,  0.000095490,  0.000198961, 705.066791992, S, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000198961,  0.000095490
2017-03-23 08:19:32.416967, slv, 42010afffe8a0002(unknown)/1,  0.000117348,  0.000033876,  0.000114713,  0.000198961, 738.942791992, D, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000198961,  0.000114713
2017-03-23 08:19:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117348,  0.000043113,  0.000114713,  0.000121791, 738.942791992, S, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000121791,  0.000114713
2017-03-23 08:19:33.435036, slv, 42010afffe8a0002(unknown)/1,  0.000117712,  0.000043113,  0.000127149,  0.000121791, 782.055791992, D, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000121791,  0.000127149
2017-03-23 08:19:33.851312, slv, 42010afffe8a0002(unknown)/1,  0.000117767,  0.000043113,  0.000114198,  0.000121791, 782.055791992, D, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000121791,  0.000114198
2017-03-23 08:19:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117767, -0.000004769,  0.000114198,  0.000103786, 782.055791992, S, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000103786,  0.000114198
2017-03-23 08:19:34.660684, slv, 42010afffe8a0002(unknown)/1,  0.000117735, -0.000004769,  0.000123015,  0.000103786, 777.286791992, D, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000103786,  0.000123015
2017-03-23 08:19:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117735, -0.000024536,  0.000123015,  0.000082643, 777.286791992, S, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000082643,  0.000123015
2017-03-23 08:19:35.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117735, -0.000023761,  0.000123015,  0.000105304, 752.750791992, S, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000105304,  0.000123015
2017-03-23 08:19:36.541978, slv, 42010afffe8a0002(unknown)/1,  0.000117614, -0.000023761,  0.000107843,  0.000105304, 728.989791992, D, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000105304,  0.000107843
2017-03-23 08:19:36.810587, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000023761,  0.000111679,  0.000105304, 728.989791992, D, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000105304,  0.000111679
2017-03-23 08:19:36.908353, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000018057,  0.000111679,  0.000093772, 728.989791992, S, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000093772,  0.000111679
2017-03-23 08:19:36.997986, slv, 42010afffe8a0002(unknown)/1,  0.000117179, -0.000018057,  0.000088220,  0.000093772, 710.932791992, D, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000093772,  0.000088220
2017-03-23 08:19:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117179, -0.000007095,  0.000088220,  0.000126673, 710.932791992, S, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000126673,  0.000088220
2017-03-23 08:19:38.655170, slv, 42010afffe8a0002(unknown)/1,  0.000117052, -0.000007095,  0.000127575,  0.000126673, 703.837791992, D, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000126673,  0.000127575
2017-03-23 08:19:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117052, -0.000008864,  0.000127575,  0.000089829, 703.837791992, S, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000089829,  0.000127575
2017-03-23 08:19:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117052, -0.000009260,  0.000127575,  0.000125754, 694.973791992, S, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000125754,  0.000127575
2017-03-23 08:19:40.639665, slv, 42010afffe8a0002(unknown)/1,  0.000117154, -0.000009260,  0.000114221,  0.000125754, 685.713791992, D, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000125754,  0.000114221
2017-03-23 08:19:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117154, -0.000010301,  0.000114221,  0.000087849, 685.713791992, S, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000087849,  0.000114221
2017-03-23 08:19:41.908366, slv, 42010afffe8a0002(unknown)/1,  0.000117154, -0.000007263,  0.000114221,  0.000131933, 675.412791992, S, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000131933,  0.000114221
2017-03-23 08:19:42.272654, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000007263,  0.000154963,  0.000131933, 668.149791992, D, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000131933,  0.000154963
2017-03-23 08:19:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117382,  0.000021649,  0.000154963,  0.000145903, 668.149791992, S, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000145903,  0.000154963
2017-03-23 08:19:43.697678, slv, 42010afffe8a0002(unknown)/1,  0.000117535,  0.000021649,  0.000075773,  0.000145903, 689.798791992, D, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000145903,  0.000075773
2017-03-23 08:19:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117535,  0.000025144,  0.000075773,  0.000139304, 689.798791992, S, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000139304,  0.000075773
2017-03-23 08:19:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117535,  0.000002045,  0.000075773,  0.000099856, 714.942791992, S, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000099856,  0.000075773
2017-03-23 08:19:45.574543, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000002045,  0.000116658,  0.000099856, 716.987791992, D, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000099856,  0.000116658
2017-03-23 08:19:45.580277, slv, 42010afffe8a0002(unknown)/1,  0.000117013,  0.000002045,  0.000051619,  0.000099856, 716.987791992, D, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000099856,  0.000051619
2017-03-23 08:19:45.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000010694,  0.000051619,  0.000113302, 716.987791992, S, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000113302,  0.000051619
2017-03-23 08:19:46.705731, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000010694,  0.000097727,  0.000113302, 706.293791992, D, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000113302,  0.000097727
2017-03-23 08:19:46.908506, slv, 42010afffe8a0002(unknown)/1,  0.000116601,  0.000003112,  0.000097727,  0.000126535, 706.293791992, S, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000126535,  0.000097727
2017-03-23 08:19:47.521174, slv, 42010afffe8a0002(unknown)/1,  0.000116435,  0.000003112,  0.000086355,  0.000126535, 709.405791992, D, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000126535,  0.000086355
2017-03-23 08:19:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116435,  0.000007263,  0.000086355,  0.000121028, 709.405791992, S, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000121028,  0.000086355
2017-03-23 08:19:47.974131, slv, 42010afffe8a0002(unknown)/1,  0.000116236,  0.000007263,  0.000080777,  0.000121028, 716.668791992, D, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000121028,  0.000080777
2017-03-23 08:19:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116236, -0.000008128,  0.000080777,  0.000095387, 716.668791992, S, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000095387,  0.000080777
2017-03-23 08:19:49.651285, slv, 42010afffe8a0002(unknown)/1,  0.000115983, -0.000008128,  0.000103005,  0.000095387, 708.540791992, D, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000095387,  0.000103005
2017-03-23 08:19:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115983, -0.000011079,  0.000103005,  0.000114673, 708.540791992, S, 0.000121151, 897, 0.000001370, 9823, 643, 20,  0.000114673,  0.000103005
2017-03-23 08:19:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115983, -0.000003671,  0.000103005,  0.000109950, 697.461791992, S, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000109950,  0.000103005
2017-03-23 08:19:51.363639, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000003671,  0.000099380,  0.000109950, 693.790791992, D, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000109950,  0.000099380
2017-03-23 08:19:51.908234, slv, 42010afffe8a0002(unknown)/1,  0.000115763,  0.000001179,  0.000099380,  0.000124154, 693.790791992, S, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000124154,  0.000099380
2017-03-23 08:19:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000004910,  0.000099380,  0.000097553, 694.969791992, S, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000097553,  0.000099380
2017-03-23 08:19:53.182597, slv, 42010afffe8a0002(unknown)/1,  0.000115677, -0.000004910,  0.000134199,  0.000097553, 690.059791992, D, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000097553,  0.000134199
2017-03-23 08:19:53.262659, slv, 42010afffe8a0002(unknown)/1,  0.000115638, -0.000004910,  0.000123399,  0.000097553, 690.059791992, D, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000097553,  0.000123399
2017-03-23 08:19:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115638, -0.000006105,  0.000123399,  0.000121639, 690.059791992, S, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000121639,  0.000123399
2017-03-23 08:19:54.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115638, -0.000007265,  0.000123399,  0.000095108, 683.954791992, S, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000095108,  0.000123399
2017-03-23 08:19:54.928506, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000007265,  0.000081186,  0.000095108, 676.689791992, D, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000095108,  0.000081186
2017-03-23 08:19:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115383,  0.000007110,  0.000081186,  0.000150133, 676.689791992, S, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000150133,  0.000081186
2017-03-23 08:19:56.877094, slv, 42010afffe8a0002(unknown)/1,  0.000115227,  0.000007110,  0.000095236,  0.000150133, 683.799791992, D, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000150133,  0.000095236
2017-03-23 08:19:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115227,  0.000003034,  0.000095236,  0.000086544, 683.799791992, S, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000086544,  0.000095236
2017-03-23 08:19:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115227, -0.000007907,  0.000095236,  0.000128096, 686.833791992, S, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000128096,  0.000095236
2017-03-23 08:19:57.921102, slv, 42010afffe8a0002(unknown)/1,  0.000115248, -0.000007907,  0.000092733,  0.000128096, 678.926791992, D, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000128096,  0.000092733
2017-03-23 08:19:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115248, -0.000004880,  0.000092733,  0.000092619, 678.926791992, S, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000092619,  0.000092733
2017-03-23 08:19:59.705323, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000004880,  0.000108721,  0.000092619, 674.046791992, D, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000092619,  0.000108721
2017-03-23 08:19:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000009991,  0.000108721,  0.000117743, 674.046791992, S, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000117743,  0.000108721
2017-03-23 08:20:00.161327, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000009991,  0.000095056,  0.000117743, 664.055791992, D, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000117743,  0.000095056
2017-03-23 08:20:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000006196,  0.000095056,  0.000124662, 664.055791992, S, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000124662,  0.000095056
2017-03-23 08:20:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000010189,  0.000095056,  0.000125548, 670.251791992, S, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000125548,  0.000095056
2017-03-23 08:20:02.059556, slv, 42010afffe8a0002(unknown)/1,  0.000114845,  0.000010189,  0.000103275,  0.000125548, 680.440791992, D, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000125548,  0.000103275
2017-03-23 08:20:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000000124,  0.000103275,  0.000103964, 680.440791992, S, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000103964,  0.000103275
2017-03-23 08:20:03.406697, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000000124,  0.000085685,  0.000103964, 680.316791992, D, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000103964,  0.000085685
2017-03-23 08:20:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000005219,  0.000085685,  0.000115128, 680.316791992, S, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000115128,  0.000085685
2017-03-23 08:20:04.590009, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000005219,  0.000076445,  0.000115128, 675.097791992, D, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000115128,  0.000076445
2017-03-23 08:20:04.907307, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000010582,  0.000076445,  0.000092776, 675.097791992, S, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000092776,  0.000076445
2017-03-23 08:20:05.314931, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000010582,  0.000087268,  0.000092776, 664.515791992, D, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000092776,  0.000087268
2017-03-23 08:20:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000007981,  0.000087268,  0.000119691, 664.515791992, S, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000119691,  0.000087268
2017-03-23 08:20:06.675743, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000007981,  0.000112470,  0.000119691, 656.534791992, D, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000119691,  0.000112470
2017-03-23 08:20:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113874,  0.000001598,  0.000112470,  0.000111426, 656.534791992, S, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000111426,  0.000112470
2017-03-23 08:20:07.201711, slv, 42010afffe8a0002(unknown)/1,  0.000113729,  0.000001598,  0.000074729,  0.000111426, 658.132791992, D, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000111426,  0.000074729
2017-03-23 08:20:07.366433, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000001598,  0.000094057,  0.000111426, 658.132791992, D, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000111426,  0.000094057
2017-03-23 08:20:07.745164, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000001598,  0.000106319,  0.000111426, 658.132791992, D, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000111426,  0.000106319
2017-03-23 08:20:07.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000001433,  0.000106319,  0.000118677, 658.132791992, S, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000118677,  0.000106319
2017-03-23 08:20:08.687432, slv, 42010afffe8a0002(unknown)/1,  0.000113340,  0.000001433,  0.000111354,  0.000118677, 659.565791992, D, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000118677,  0.000111354
2017-03-23 08:20:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113340,  0.000016898,  0.000111354,  0.000141823, 659.565791992, S, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000141823,  0.000111354
2017-03-23 08:20:09.661417, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000016898,  0.000108014,  0.000141823, 676.463791992, D, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000141823,  0.000108014
2017-03-23 08:20:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000029355,  0.000108014,  0.000143672, 676.463791992, S, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000143672,  0.000108014
2017-03-23 08:20:09.921266, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000029355,  0.000116764,  0.000143672, 705.818791992, D, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000143672,  0.000116764
2017-03-23 08:20:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000006440,  0.000116764,  0.000096317, 705.818791992, S, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000096317,  0.000116764
2017-03-23 08:20:11.132018, slv, 42010afffe8a0002(unknown)/1,  0.000113646,  0.000006440,  0.000093087,  0.000096317, 712.258791992, D, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000096317,  0.000093087
2017-03-23 08:20:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000008724,  0.000093087,  0.000113546, 712.258791992, S, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000113546,  0.000093087
2017-03-23 08:20:12.293270, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000008724,  0.000091764,  0.000113546, 703.534791992, D, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000113546,  0.000091764
2017-03-23 08:20:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000005455,  0.000091764,  0.000124423, 703.534791992, S, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000124423,  0.000091764
2017-03-23 08:20:13.908244, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000019876,  0.000091764,  0.000142155, 708.989791992, S, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000142155,  0.000091764
2017-03-23 08:20:14.210222, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000019876,  0.000110513,  0.000142155, 728.865791992, D, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000142155,  0.000110513
2017-03-23 08:20:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000003832,  0.000110513,  0.000092350, 728.865791992, S, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000092350,  0.000110513
2017-03-23 08:20:15.405283, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000003832,  0.000097585,  0.000092350, 732.697791992, D, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000092350,  0.000097585
2017-03-23 08:20:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000008497,  0.000097585,  0.000117471, 732.697791992, S, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000117471,  0.000097585
2017-03-23 08:20:16.199340, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000008497,  0.000090276,  0.000117471, 724.200791992, D, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000117471,  0.000090276
2017-03-23 08:20:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000008943,  0.000090276,  0.000091197, 724.200791992, S, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000091197,  0.000090276
2017-03-23 08:20:17.541311, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000008943,  0.000093383,  0.000091197, 715.257791992, D, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000091197,  0.000093383
2017-03-23 08:20:17.907315, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000016047,  0.000093383,  0.000102808, 715.257791992, S, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000102808,  0.000093383
2017-03-23 08:20:18.613082, slv, 42010afffe8a0002(unknown)/1,  0.000112621, -0.000016047,  0.000084618,  0.000102808, 699.210791992, D, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000102808,  0.000084618
2017-03-23 08:20:18.908389, slv, 42010afffe8a0002(unknown)/1,  0.000112621, -0.000010298,  0.000084618,  0.000102149, 699.210791992, S, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000102149,  0.000084618
2017-03-23 08:20:19.412904, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000010298,  0.000099460,  0.000102149, 688.912791992, D, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000102149,  0.000099460
2017-03-23 08:20:19.880136, slv, 42010afffe8a0002(unknown)/1,  0.000112245, -0.000010298,  0.000111019,  0.000102149, 688.912791992, D, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000102149,  0.000111019
2017-03-23 08:20:19.907307, slv, 42010afffe8a0002(unknown)/1,  0.000112245, -0.000010054,  0.000111019,  0.000102608, 688.912791992, S, 0.000117688, 833, 0.000001176, 16310, 708, 29,  0.000102608,  0.000111019
2017-03-23 08:20:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112245, -0.000008484,  0.000111019,  0.000104912, 678.858791992, S, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000104912,  0.000111019
2017-03-23 08:20:21.767233, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000008484,  0.000093261,  0.000104912, 670.374791992, D, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000104912,  0.000093261
2017-03-23 08:20:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112098,  0.000002481,  0.000093261,  0.000124392, 670.374791992, S, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000124392,  0.000093261
2017-03-23 08:20:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112098,  0.000005252,  0.000093261,  0.000110308, 672.855791992, S, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000110308,  0.000093261
2017-03-23 08:20:23.019908, slv, 42010afffe8a0002(unknown)/1,  0.000111922,  0.000005252,  0.000094865,  0.000110308, 678.107791992, D, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000110308,  0.000094865
2017-03-23 08:20:23.164128, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000005252,  0.000130985,  0.000110308, 678.107791992, D, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000110308,  0.000130985
2017-03-23 08:20:23.908275, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000013850,  0.000130985,  0.000141408, 678.107791992, S, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000141408,  0.000130985
2017-03-23 08:20:24.763502, slv, 42010afffe8a0002(unknown)/1,  0.000111985,  0.000013850,  0.000082341,  0.000141408, 691.957791992, D, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000141408,  0.000082341
2017-03-23 08:20:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111985,  0.000012463,  0.000082341,  0.000107420, 691.957791992, S, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000107420,  0.000082341
2017-03-23 08:20:25.835002, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000012463,  0.000147581,  0.000107420, 704.420791992, D, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000107420,  0.000147581
2017-03-23 08:20:25.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000000484,  0.000147581,  0.000115702, 704.420791992, S, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000115702,  0.000147581
2017-03-23 08:20:26.059150, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000000484,  0.000084810,  0.000115702, 703.936791992, D, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000115702,  0.000084810
2017-03-23 08:20:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000005493,  0.000084810,  0.000097550, 703.936791992, S, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000097550,  0.000084810
2017-03-23 08:20:27.324468, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000005493,  0.000148822,  0.000097550, 698.443791992, D, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000097550,  0.000148822
2017-03-23 08:20:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000002677,  0.000148822,  0.000121355, 698.443791992, S, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000121355,  0.000148822
2017-03-23 08:20:28.344280, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000002677,  0.000089807,  0.000121355, 695.766791992, D, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000121355,  0.000089807
2017-03-23 08:20:28.908419, slv, 42010afffe8a0002(unknown)/1,  0.000112162,  0.000005657,  0.000089807,  0.000114248, 695.766791992, S, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000114248,  0.000089807
2017-03-23 08:20:29.612413, slv, 42010afffe8a0002(unknown)/1,  0.000112006,  0.000005657,  0.000083291,  0.000114248, 701.423791992, D, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000114248,  0.000083291
2017-03-23 08:20:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112006,  0.000004476,  0.000083291,  0.000118873, 701.423791992, S, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000118873,  0.000083291
2017-03-23 08:20:30.661762, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000004476,  0.000136035,  0.000118873, 705.899791992, D, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000118873,  0.000136035
2017-03-23 08:20:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000002525,  0.000136035,  0.000110207, 705.899791992, S, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000110207,  0.000136035
2017-03-23 08:20:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000015424,  0.000136035,  0.000144687, 708.424791992, S, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000144687,  0.000136035
2017-03-23 08:20:32.137562, slv, 42010afffe8a0002(unknown)/1,  0.000112216,  0.000015424,  0.000097948,  0.000144687, 723.848791992, D, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000144687,  0.000097948
2017-03-23 08:20:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112216,  0.000009063,  0.000097948,  0.000097678, 723.848791992, S, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000097678,  0.000097948
2017-03-23 08:20:33.303853, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000009063,  0.000119986,  0.000097678, 732.911791992, D, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000097678,  0.000119986
2017-03-23 08:20:33.700084, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000009063,  0.000093903,  0.000097678, 732.911791992, D, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000097678,  0.000093903
2017-03-23 08:20:33.908446, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000006456,  0.000093903,  0.000113733, 732.911791992, S, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000113733,  0.000093903
2017-03-23 08:20:34.359062, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000006456,  0.000109089,  0.000113733, 726.455791992, D, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000113733,  0.000109089
2017-03-23 08:20:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000009189,  0.000109089,  0.000128726, 726.455791992, S, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000128726,  0.000109089
2017-03-23 08:20:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000024653,  0.000109089,  0.000144527, 735.644791992, S, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000144527,  0.000109089
2017-03-23 08:20:36.250184, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000024653,  0.000114590,  0.000144527, 760.297791992, D, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000144527,  0.000114590
2017-03-23 08:20:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000013201,  0.000114590,  0.000105954, 760.297791992, S, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000105954,  0.000114590
2017-03-23 08:20:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000006176,  0.000114590,  0.000130611, 773.498791992, S, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000130611,  0.000114590
2017-03-23 08:20:38.007190, slv, 42010afffe8a0002(unknown)/1,  0.000112411,  0.000006176,  0.000136835,  0.000130611, 779.674791992, D, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000130611,  0.000136835
2017-03-23 08:20:38.908366, slv, 42010afffe8a0002(unknown)/1,  0.000112411,  0.000010016,  0.000136835,  0.000113939, 779.674791992, S, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000113939,  0.000136835
2017-03-23 08:20:39.191996, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000010016,  0.000096367,  0.000113939, 789.690791992, D, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000113939,  0.000096367
2017-03-23 08:20:39.247719, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000010016,  0.000093327,  0.000113939, 789.690791992, D, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000113939,  0.000093327
2017-03-23 08:20:39.383338, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000010016,  0.000110121,  0.000113939, 789.690791992, D, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000113939,  0.000110121
2017-03-23 08:20:39.510338, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000010016,  0.000150657,  0.000113939, 789.690791992, D, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000113939,  0.000150657
2017-03-23 08:20:39.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000001595,  0.000150657,  0.000107758, 789.690791992, S, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000107758,  0.000150657
2017-03-23 08:20:40.539924, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000001595,  0.000121744,  0.000107758, 788.095791992, D, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000107758,  0.000121744
2017-03-23 08:20:40.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000020452,  0.000121744,  0.000076463, 788.095791992, S, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000076463,  0.000121744
2017-03-23 08:20:40.935271, slv, 42010afffe8a0002(unknown)/1,  0.000112527, -0.000020452,  0.000113260,  0.000076463, 767.643791992, D, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000076463,  0.000113260
2017-03-23 08:20:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112527, -0.000006175,  0.000113260,  0.000136364, 767.643791992, S, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000136364,  0.000113260
2017-03-23 08:20:42.272909, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000006175,  0.000136891,  0.000136364, 761.468791992, D, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000136364,  0.000136891
2017-03-23 08:20:42.463699, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000006175,  0.000124603,  0.000136364, 761.468791992, D, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000136364,  0.000124603
2017-03-23 08:20:42.775833, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000006175,  0.000127868,  0.000136364, 761.468791992, D, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000136364,  0.000127868
2017-03-23 08:20:42.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000001848,  0.000127868,  0.000093052, 761.468791992, S, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000093052,  0.000127868
2017-03-23 08:20:43.308352, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000001848,  0.000119506,  0.000093052, 763.316791992, D, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000093052,  0.000119506
2017-03-23 08:20:43.908300, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000001318,  0.000119506,  0.000130791, 763.316791992, S, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000130791,  0.000119506
2017-03-23 08:20:44.293060, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000001318,  0.000120603,  0.000130791, 761.998791992, D, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000130791,  0.000120603
2017-03-23 08:20:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000006872,  0.000120603,  0.000109567, 761.998791992, S, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000109567,  0.000120603
2017-03-23 08:20:45.907297, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000017935,  0.000120603,  0.000081218, 768.870791992, S, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000081218,  0.000120603
2017-03-23 08:20:45.947118, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000017935,  0.000132481,  0.000081218, 750.935791992, D, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000081218,  0.000132481
2017-03-23 08:20:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000022626,  0.000132481,  0.000100232, 750.935791992, S, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000100232,  0.000132481
2017-03-23 08:20:47.551334, slv, 42010afffe8a0002(unknown)/1,  0.000113215, -0.000022626,  0.000098938,  0.000100232, 728.309791992, D, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000100232,  0.000098938
2017-03-23 08:20:47.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000000945,  0.000098938,  0.000128247, 728.309791992, S, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000128247,  0.000098938
2017-03-23 08:20:48.908349, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000002703,  0.000098938,  0.000103588, 729.254791992, S, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000103588,  0.000098938
2017-03-23 08:20:49.335716, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000002703,  0.000101396,  0.000103588, 731.957791992, D, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000103588,  0.000101396
2017-03-23 08:20:49.456897, slv, 42010afffe8a0002(unknown)/1,  0.000112819,  0.000002703,  0.000090804,  0.000103588, 731.957791992, D, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000103588,  0.000090804
2017-03-23 08:20:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112819,  0.000004601,  0.000090804,  0.000131648, 731.957791992, S, 0.000114036, 1039, -0.000000620, 10229, 688, 21,  0.000131648,  0.000090804
2017-03-23 08:20:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112819,  0.000017634,  0.000090804,  0.000129260, 736.558791992, S, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000129260,  0.000090804
2017-03-23 08:20:50.948111, slv, 42010afffe8a0002(unknown)/1,  0.000112969,  0.000017634,  0.000166068,  0.000129260, 754.192791992, D, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000129260,  0.000166068
2017-03-23 08:20:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112969,  0.000009039,  0.000166068,  0.000114607, 754.192791992, S, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000114607,  0.000166068
2017-03-23 08:20:51.984945, slv, 42010afffe8a0002(unknown)/1,  0.000113028,  0.000009039,  0.000057114,  0.000114607, 763.231791992, D, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000114607,  0.000057114
2017-03-23 08:20:52.250300, slv, 42010afffe8a0002(unknown)/1,  0.000112953,  0.000009039,  0.000146666,  0.000114607, 763.231791992, D, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000114607,  0.000146666
2017-03-23 08:20:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000003482,  0.000146666,  0.000104350, 763.231791992, S, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000104350,  0.000146666
2017-03-23 08:20:53.340886, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000003482,  0.000181751,  0.000104350, 759.749791992, D, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000104350,  0.000181751
2017-03-23 08:20:53.449078, slv, 42010afffe8a0002(unknown)/1,  0.000113449, -0.000003482,  0.000094442,  0.000104350, 759.749791992, D, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000104350,  0.000094442
2017-03-23 08:20:53.908398, slv, 42010afffe8a0002(unknown)/1,  0.000113449,  0.000002961,  0.000094442,  0.000127973, 759.749791992, S, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000127973,  0.000094442
2017-03-23 08:20:53.938427, slv, 42010afffe8a0002(unknown)/1,  0.000113363,  0.000002961,  0.000104899,  0.000127973, 762.710791992, D, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000127973,  0.000104899
2017-03-23 08:20:54.294150, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000002961,  0.000136389,  0.000127973, 762.710791992, D, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000127973,  0.000136389
2017-03-23 08:20:54.907289, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000011191,  0.000136389,  0.000076628, 762.710791992, S, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000076628,  0.000136389
2017-03-23 08:20:55.422118, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000011191,  0.000074551,  0.000076628, 751.519791992, D, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000076628,  0.000074551
2017-03-23 08:20:55.907291, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000032164,  0.000074551,  0.000085960, 751.519791992, S, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000085960,  0.000074551
2017-03-23 08:20:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000014269,  0.000074551,  0.000112266, 719.355791992, S, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000112266,  0.000074551
2017-03-23 08:20:57.179503, slv, 42010afffe8a0002(unknown)/1,  0.000112997, -0.000014269,  0.000091187,  0.000112266, 705.086791992, D, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000112266,  0.000091187
2017-03-23 08:20:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000031190,  0.000091187,  0.000176493, 705.086791992, S, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000176493,  0.000091187
2017-03-23 08:20:58.584388, slv, 42010afffe8a0002(unknown)/1,  0.000113172,  0.000031190,  0.000116970,  0.000176493, 736.276791992, D, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000176493,  0.000116970
2017-03-23 08:20:58.907313, slv, 42010afffe8a0002(unknown)/1,  0.000113172,  0.000016721,  0.000116970,  0.000083117, 736.276791992, S, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000083117,  0.000116970
2017-03-23 08:20:59.188028, slv, 42010afffe8a0002(unknown)/1,  0.000113081,  0.000016721,  0.000052874,  0.000083117, 752.997791992, D, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000083117,  0.000052874
2017-03-23 08:20:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113081,  0.000007378,  0.000052874,  0.000157891, 752.997791992, S, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000157891,  0.000052874
2017-03-23 08:21:00.111645, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000007378,  0.000119694,  0.000157891, 760.375791992, D, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000157891,  0.000119694
2017-03-23 08:21:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000034574,  0.000119694,  0.000137268, 760.375791992, S, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000137268,  0.000119694
2017-03-23 08:21:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000016507,  0.000119694,  0.000121607, 794.949791992, S, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000121607,  0.000119694
2017-03-23 08:21:01.912874, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000016507,  0.000072428,  0.000121607, 811.456791992, D, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000121607,  0.000072428
2017-03-23 08:21:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000012755,  0.000072428,  0.000129842, 811.456791992, S, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000129842,  0.000072428
2017-03-23 08:21:03.175309, slv, 42010afffe8a0002(unknown)/1,  0.000113030,  0.000012755,  0.000133890,  0.000129842, 824.211791992, D, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000129842,  0.000133890
2017-03-23 08:21:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113030,  0.000020054,  0.000133890,  0.000136304, 824.211791992, S, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000136304,  0.000133890
2017-03-23 08:21:03.989768, slv, 42010afffe8a0002(unknown)/1,  0.000113237,  0.000020054,  0.000105180,  0.000136304, 844.265791992, D, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000136304,  0.000105180
2017-03-23 08:21:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113237,  0.000001600,  0.000105180,  0.000093163, 844.265791992, S, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000093163,  0.000105180
2017-03-23 08:21:05.547683, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000001600,  0.000141542,  0.000093163, 845.865791992, D, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000093163,  0.000141542
2017-03-23 08:21:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000016188,  0.000141542,  0.000101026, 845.865791992, S, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000101026,  0.000141542
2017-03-23 08:21:05.995032, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000016188,  0.000143364,  0.000101026, 829.677791992, D, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000101026,  0.000143364
2017-03-23 08:21:06.865156, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000016188,  0.000105583,  0.000101026, 829.677791992, D, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000101026,  0.000105583
2017-03-23 08:21:06.907312, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000018105,  0.000105583,  0.000089510, 829.677791992, S, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000089510,  0.000105583
2017-03-23 08:21:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000001953,  0.000105583,  0.000133421, 811.572791992, S, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000133421,  0.000105583
2017-03-23 08:21:08.558467, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000001953,  0.000123742,  0.000133421, 809.619791992, D, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000133421,  0.000123742
2017-03-23 08:21:08.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000000873,  0.000123742,  0.000091708, 809.619791992, S, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000091708,  0.000123742
2017-03-23 08:21:09.132772, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000000873,  0.000131279,  0.000091708, 808.746791992, D, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000091708,  0.000131279
2017-03-23 08:21:09.908326, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000010911,  0.000131279,  0.000113485, 808.746791992, S, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000113485,  0.000131279
2017-03-23 08:21:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113560,  0.000002962,  0.000131279,  0.000119559, 797.835791992, S, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000119559,  0.000131279
2017-03-23 08:21:11.032310, slv, 42010afffe8a0002(unknown)/1,  0.000113519,  0.000002962,  0.000101311,  0.000119559, 800.797791992, D, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000119559,  0.000101311
2017-03-23 08:21:11.120959, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000002962,  0.000117451,  0.000119559, 800.797791992, D, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000119559,  0.000117451
2017-03-23 08:21:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000014598,  0.000117451,  0.000136732, 800.797791992, S, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000136732,  0.000117451
2017-03-23 08:21:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000006424,  0.000117451,  0.000103183, 815.395791992, S, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000103183,  0.000117451
2017-03-23 08:21:13.032550, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000006424,  0.000070719,  0.000103183, 821.819791992, D, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000103183,  0.000070719
2017-03-23 08:21:13.122934, slv, 42010afffe8a0002(unknown)/1,  0.000113134,  0.000006424,  0.000117211,  0.000103183, 821.819791992, D, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000103183,  0.000117211
2017-03-23 08:21:13.523529, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000006424,  0.000101052,  0.000103183, 821.819791992, D, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000103183,  0.000101052
2017-03-23 08:21:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113025, -0.000009032,  0.000101052,  0.000105311, 821.819791992, S, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000105311,  0.000101052
2017-03-23 08:21:13.967737, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000009032,  0.000113890,  0.000105311, 812.787791992, D, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000105311,  0.000113890
2017-03-23 08:21:14.908305, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000002799,  0.000113890,  0.000126226, 812.787791992, S, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000126226,  0.000113890
2017-03-23 08:21:15.042621, slv, 42010afffe8a0002(unknown)/1,  0.000113038,  0.000002799,  0.000138300,  0.000126226, 815.586791992, D, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000126226,  0.000138300
2017-03-23 08:21:15.097131, slv, 42010afffe8a0002(unknown)/1,  0.000113235,  0.000002799,  0.000111846,  0.000126226, 815.586791992, D, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000126226,  0.000111846
2017-03-23 08:21:15.145498, slv, 42010afffe8a0002(unknown)/1,  0.000113389,  0.000002799,  0.000127988,  0.000126226, 815.586791992, D, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000126226,  0.000127988
2017-03-23 08:21:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113389,  0.000016452,  0.000127988,  0.000132982, 815.586791992, S, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000132982,  0.000127988
2017-03-23 08:21:16.004650, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000016452,  0.000136374,  0.000132982, 832.038791992, D, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000132982,  0.000136374
2017-03-23 08:21:16.180165, slv, 42010afffe8a0002(unknown)/1,  0.000113835,  0.000016452,  0.000096473,  0.000132982, 832.038791992, D, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000132982,  0.000096473
2017-03-23 08:21:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113835,  0.000014635,  0.000096473,  0.000123514, 832.038791992, S, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000123514,  0.000096473
2017-03-23 08:21:17.719714, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000014635,  0.000114157,  0.000123514, 846.673791992, D, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000123514,  0.000114157
2017-03-23 08:21:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000006124,  0.000114157,  0.000116452, 846.673791992, S, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000116452,  0.000114157
2017-03-23 08:21:18.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000009434,  0.000114157,  0.000092443, 852.797791992, S, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000092443,  0.000114157
2017-03-23 08:21:19.615734, slv, 42010afffe8a0002(unknown)/1,  0.000113882, -0.000009434,  0.000125661,  0.000092443, 843.363791992, D, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000092443,  0.000125661
2017-03-23 08:21:19.908306, slv, 42010afffe8a0002(unknown)/1,  0.000113882, -0.000019325,  0.000125661,  0.000096669, 843.363791992, S, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000096669,  0.000125661
2017-03-23 08:21:20.056391, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000019325,  0.000126879,  0.000096669, 824.038791992, D, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000096669,  0.000126879
2017-03-23 08:21:20.686322, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000019325,  0.000158243,  0.000096669, 824.038791992, D, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000096669,  0.000158243
2017-03-23 08:21:20.690298, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000019325,  0.000062872,  0.000096669, 824.038791992, D, 0.000112457, 464, 0.000001923, 10470, 731, 35,  0.000096669,  0.000062872
2017-03-23 08:21:20.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000016082,  0.000062872,  0.000098805, 824.038791992, S, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000098805,  0.000062872
2017-03-23 08:21:21.620343, slv, 42010afffe8a0002(unknown)/1,  0.000113592, -0.000016082,  0.000154454,  0.000098805, 807.956791992, D, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000098805,  0.000154454
2017-03-23 08:21:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113592, -0.000013925,  0.000154454,  0.000100693, 807.956791992, S, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000100693,  0.000154454
2017-03-23 08:21:22.605787, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000013925,  0.000103297,  0.000100693, 794.031791992, D, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000100693,  0.000103297
2017-03-23 08:21:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000011958,  0.000103297,  0.000102584, 794.031791992, S, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000102584,  0.000103297
2017-03-23 08:21:23.737872, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000011958,  0.000115003,  0.000102584, 782.073791992, D, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000102584,  0.000115003
2017-03-23 08:21:23.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000008275,  0.000115003,  0.000107943, 782.073791992, S, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000107943,  0.000115003
2017-03-23 08:21:24.425060, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000008275,  0.000101614,  0.000107943, 773.798791992, D, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000107943,  0.000101614
2017-03-23 08:21:24.815306, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000008275,  0.000168434,  0.000107943, 773.798791992, D, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000107943,  0.000168434
2017-03-23 08:21:24.908268, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000010919,  0.000168434,  0.000097190, 773.798791992, S, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000097190,  0.000168434
2017-03-23 08:21:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000003210,  0.000168434,  0.000136223, 762.879791992, S, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000136223,  0.000168434
2017-03-23 08:21:26.551061, slv, 42010afffe8a0002(unknown)/1,  0.000113741,  0.000003210,  0.000103759,  0.000136223, 766.089791992, D, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000136223,  0.000103759
2017-03-23 08:21:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000006401,  0.000103759,  0.000078212, 766.089791992, S, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000078212,  0.000103759
2017-03-23 08:21:27.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000017879,  0.000103759,  0.000113511, 759.688791992, S, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000113511,  0.000103759
2017-03-23 08:21:28.161590, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000017879,  0.000136251,  0.000113511, 741.809791992, D, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000113511,  0.000136251
2017-03-23 08:21:28.352698, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000017879,  0.000115992,  0.000113511, 741.809791992, D, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000113511,  0.000115992
2017-03-23 08:21:28.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000013894,  0.000115992,  0.000086412, 741.809791992, S, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000086412,  0.000115992
2017-03-23 08:21:29.350979, slv, 42010afffe8a0002(unknown)/1,  0.000113832, -0.000013894,  0.000104716,  0.000086412, 727.915791992, D, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000086412,  0.000104716
2017-03-23 08:21:29.775893, slv, 42010afffe8a0002(unknown)/1,  0.000113578, -0.000013894,  0.000112824,  0.000086412, 727.915791992, D, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000086412,  0.000112824
2017-03-23 08:21:29.908272, slv, 42010afffe8a0002(unknown)/1,  0.000113578, -0.000015394,  0.000112824,  0.000110347, 727.915791992, S, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000110347,  0.000112824
2017-03-23 08:21:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113578, -0.000011573,  0.000112824,  0.000093661, 712.521791992, S, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000093661,  0.000112824
2017-03-23 08:21:31.524714, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000011573,  0.000093776,  0.000093661, 700.948791992, D, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000093661,  0.000093776
2017-03-23 08:21:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000009323,  0.000093776,  0.000151876, 700.948791992, S, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000151876,  0.000093776
2017-03-23 08:21:32.907298, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000002330,  0.000093776,  0.000079411, 710.271791992, S, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000079411,  0.000093776
2017-03-23 08:21:32.970279, slv, 42010afffe8a0002(unknown)/1,  0.000112974,  0.000002330,  0.000099241,  0.000079411, 712.601791992, D, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000079411,  0.000099241
2017-03-23 08:21:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000015487,  0.000099241,  0.000115902, 712.601791992, S, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000115902,  0.000099241
2017-03-23 08:21:34.265096, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000015487,  0.000063200,  0.000115902, 697.114791992, D, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000115902,  0.000063200
2017-03-23 08:21:34.908524, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000007740,  0.000063200,  0.000094198, 697.114791992, S, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000094198,  0.000063200
2017-03-23 08:21:35.707307, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000007740,  0.000083088,  0.000094198, 689.374791992, D, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000094198,  0.000083088
2017-03-23 08:21:35.726896, slv, 42010afffe8a0002(unknown)/1,  0.000111914, -0.000007740,  0.000094180,  0.000094198, 689.374791992, D, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000094198,  0.000094180
2017-03-23 08:21:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111914, -0.000004508,  0.000094180,  0.000121307, 689.374791992, S, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000121307,  0.000094180
2017-03-23 08:21:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111914,  0.000004254,  0.000094180,  0.000111029, 684.866791992, S, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000111029,  0.000094180
2017-03-23 08:21:36.921221, slv, 42010afffe8a0002(unknown)/1,  0.000111620,  0.000004254,  0.000073104,  0.000111029, 689.120791992, D, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000111029,  0.000073104
2017-03-23 08:21:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111620,  0.000009581,  0.000073104,  0.000131667, 689.120791992, S, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000131667,  0.000073104
2017-03-23 08:21:38.451929, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000009581,  0.000116987,  0.000131667, 698.701791992, D, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000131667,  0.000116987
2017-03-23 08:21:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000012167,  0.000116987,  0.000115855, 698.701791992, S, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000115855,  0.000116987
2017-03-23 08:21:39.908249, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000007758,  0.000116987,  0.000122796, 710.868791992, S, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000122796,  0.000116987
2017-03-23 08:21:40.383190, slv, 42010afffe8a0002(unknown)/1,  0.000111628,  0.000007758,  0.000090470,  0.000122796, 718.626791992, D, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000122796,  0.000090470
2017-03-23 08:21:40.907306, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000011715,  0.000090470,  0.000076969, 718.626791992, S, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000076969,  0.000090470
2017-03-23 08:21:41.667776, slv, 42010afffe8a0002(unknown)/1,  0.000111480, -0.000011715,  0.000118468,  0.000076969, 706.911791992, D, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000076969,  0.000118468
2017-03-23 08:21:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111480, -0.000014301,  0.000118468,  0.000117536, 706.911791992, S, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000117536,  0.000118468
2017-03-23 08:21:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111480, -0.000000974,  0.000118468,  0.000103475, 692.610791992, S, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000103475,  0.000118468
2017-03-23 08:21:43.598908, slv, 42010afffe8a0002(unknown)/1,  0.000111324, -0.000000974,  0.000107154,  0.000103475, 691.636791992, D, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000103475,  0.000107154
2017-03-23 08:21:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000007355,  0.000107154,  0.000134039, 691.636791992, S, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000134039,  0.000107154
2017-03-23 08:21:43.974230, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000007355,  0.000084515,  0.000134039, 698.991791992, D, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000134039,  0.000084515
2017-03-23 08:21:44.333528, slv, 42010afffe8a0002(unknown)/1,  0.000111339,  0.000007355,  0.000112334,  0.000134039, 698.991791992, D, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000134039,  0.000112334
2017-03-23 08:21:44.908678, slv, 42010afffe8a0002(unknown)/1,  0.000111339,  0.000017788,  0.000112334,  0.000124201, 698.991791992, S, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000124201,  0.000112334
2017-03-23 08:21:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111339,  0.000029532,  0.000112334,  0.000157541, 716.779791992, S, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000157541,  0.000112334
2017-03-23 08:21:46.319142, slv, 42010afffe8a0002(unknown)/1,  0.000111789,  0.000029532,  0.000156654,  0.000157541, 746.311791992, D, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000157541,  0.000156654
2017-03-23 08:21:46.742713, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000029532,  0.000089330,  0.000157541, 746.311791992, D, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000157541,  0.000089330
2017-03-23 08:21:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000016801,  0.000089330,  0.000099633, 746.311791992, S, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000099633,  0.000089330
2017-03-23 08:21:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000011977,  0.000089330,  0.000148788, 763.112791992, S, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000148788,  0.000089330
2017-03-23 08:21:47.960956, slv, 42010afffe8a0002(unknown)/1,  0.000112348,  0.000011977,  0.000082578,  0.000148788, 775.089791992, D, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000148788,  0.000082578
2017-03-23 08:21:48.122073, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000011977,  0.000105163,  0.000148788, 775.089791992, D, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000148788,  0.000105163
2017-03-23 08:21:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000013952,  0.000105163,  0.000103837, 775.089791992, S, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000103837,  0.000105163
2017-03-23 08:21:49.908233, slv, 42010afffe8a0002(unknown)/1,  0.000112488, -0.000006166,  0.000105163,  0.000108806, 789.041791992, S, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000108806,  0.000105163
2017-03-23 08:21:50.085061, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000006166,  0.000106960,  0.000108806, 782.875791992, D, 0.000113349, 307, 0.000002916, 15442, 797, 40,  0.000108806,  0.000106960
2017-03-23 08:21:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000008635,  0.000106960,  0.000098976, 782.875791992, S, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000098976,  0.000106960
2017-03-23 08:21:51.199315, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000008635,  0.000109788,  0.000098976, 774.240791992, D, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000098976,  0.000109788
2017-03-23 08:21:51.800868, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000008635,  0.000097554,  0.000098976, 774.240791992, D, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000098976,  0.000097554
2017-03-23 08:21:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000007290,  0.000097554,  0.000111297, 774.240791992, S, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000111297,  0.000097554
2017-03-23 08:21:52.393701, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000007290,  0.000114282,  0.000111297, 766.950791992, D, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000111297,  0.000114282
2017-03-23 08:21:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000011553,  0.000114282,  0.000090070, 766.950791992, S, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000090070,  0.000114282
2017-03-23 08:21:53.512001, slv, 42010afffe8a0002(unknown)/1,  0.000112082, -0.000011553,  0.000107043,  0.000090070, 755.397791992, D, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000090070,  0.000107043
2017-03-23 08:21:53.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112082, -0.000012682,  0.000107043,  0.000108832, 755.397791992, S, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000108832,  0.000107043
2017-03-23 08:21:54.908282, slv, 42010afffe8a0002(unknown)/1,  0.000112082, -0.000012124,  0.000107043,  0.000091084, 742.715791992, S, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000091084,  0.000107043
2017-03-23 08:21:55.043434, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000012124,  0.000129878,  0.000091084, 730.591791992, D, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000091084,  0.000129878
2017-03-23 08:21:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000009574,  0.000129878,  0.000113815, 730.591791992, S, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000113815,  0.000129878
2017-03-23 08:21:56.621583, slv, 42010afffe8a0002(unknown)/1,  0.000111988, -0.000009574,  0.000119114,  0.000113815, 721.017791992, D, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000113815,  0.000119114
2017-03-23 08:21:56.871837, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000009574,  0.000113646,  0.000113815, 721.017791992, D, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000113815,  0.000113646
2017-03-23 08:21:56.907312, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000013040,  0.000113646,  0.000084106, 721.017791992, S, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000084106,  0.000113646
2017-03-23 08:21:57.090240, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000013040,  0.000105966,  0.000084106, 707.977791992, D, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000084106,  0.000105966
2017-03-23 08:21:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000015540,  0.000105966,  0.000108767, 707.977791992, S, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000108767,  0.000105966
2017-03-23 08:21:58.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000013351,  0.000105966,  0.000088365, 692.437791992, S, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000088365,  0.000105966
2017-03-23 08:21:59.058475, slv, 42010afffe8a0002(unknown)/1,  0.000111610, -0.000013351,  0.000090754,  0.000088365, 679.086791992, D, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000088365,  0.000090754
2017-03-23 08:21:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111610, -0.000007651,  0.000090754,  0.000119860, 679.086791992, S, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000119860,  0.000090754
2017-03-23 08:22:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111610, -0.000003134,  0.000090754,  0.000097091, 671.435791992, S, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000097091,  0.000090754
2017-03-23 08:22:01.044441, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000003134,  0.000110533,  0.000097091, 668.301791992, D, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000097091,  0.000110533
2017-03-23 08:22:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111377,  0.000019623,  0.000110533,  0.000165141, 668.301791992, S, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000165141,  0.000110533
2017-03-23 08:22:02.873249, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000019623,  0.000093891,  0.000165141, 687.924791992, D, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000165141,  0.000093891
2017-03-23 08:22:02.907293, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000008820,  0.000093891,  0.000075335, 687.924791992, S, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000075335,  0.000093891
2017-03-23 08:22:03.032478, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000008820,  0.000075479,  0.000075335, 696.744791992, D, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000075335,  0.000075479
2017-03-23 08:22:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000006559,  0.000075479,  0.000160561, 696.744791992, S, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000160561,  0.000075479
2017-03-23 08:22:04.016735, slv, 42010afffe8a0002(unknown)/1,  0.000111740,  0.000006559,  0.000241669,  0.000160561, 703.303791992, D, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000160561,  0.000241669
2017-03-23 08:22:04.270255, slv, 42010afffe8a0002(unknown)/1,  0.000112657,  0.000006559,  0.000118985,  0.000160561, 703.303791992, D, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000160561,  0.000118985
2017-03-23 08:22:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112657,  0.000028511,  0.000118985,  0.000120437, 703.303791992, S, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000120437,  0.000118985
2017-03-23 08:22:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112657,  0.000004414,  0.000118985,  0.000113705, 731.814791992, S, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000113705,  0.000118985
2017-03-23 08:22:06.178379, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000004414,  0.000141837,  0.000113705, 736.228791992, D, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000113705,  0.000141837
2017-03-23 08:22:06.607835, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000004414,  0.000105730,  0.000113705, 736.228791992, D, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000113705,  0.000105730
2017-03-23 08:22:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000009457,  0.000105730,  0.000093114, 736.228791992, S, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000093114,  0.000105730
2017-03-23 08:22:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000006323,  0.000105730,  0.000120393, 726.771791992, S, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000120393,  0.000105730
2017-03-23 08:22:08.156200, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000006323,  0.000093297,  0.000120393, 720.448791992, D, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000120393,  0.000093297
2017-03-23 08:22:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000006276,  0.000093297,  0.000093134, 720.448791992, S, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000093134,  0.000093297
2017-03-23 08:22:09.506349, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000006276,  0.000113923,  0.000093134, 714.172791992, D, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000093134,  0.000113923
2017-03-23 08:22:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000004920,  0.000113923,  0.000122908, 714.172791992, S, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000122908,  0.000113923
2017-03-23 08:22:09.955318, slv, 42010afffe8a0002(unknown)/1,  0.000112746, -0.000004920,  0.000087308,  0.000122908, 709.252791992, D, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000122908,  0.000087308
2017-03-23 08:22:10.698076, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000004920,  0.000094943,  0.000122908, 709.252791992, D, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000122908,  0.000094943
2017-03-23 08:22:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112656,  0.000004290,  0.000094943,  0.000111207, 709.252791992, S, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000111207,  0.000094943
2017-03-23 08:22:11.578756, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000004290,  0.000099015,  0.000111207, 713.542791992, D, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000111207,  0.000099015
2017-03-23 08:22:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000013414,  0.000099015,  0.000140845, 713.542791992, S, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000140845,  0.000099015
2017-03-23 08:22:11.958964, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000013414,  0.000123528,  0.000140845, 726.956791992, D, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000140845,  0.000123528
2017-03-23 08:22:11.985975, slv, 42010afffe8a0002(unknown)/1,  0.000112771,  0.000013414,  0.000073003,  0.000140845, 726.956791992, D, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000140845,  0.000073003
2017-03-23 08:22:12.797725, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000013414,  0.000090440,  0.000140845, 726.956791992, D, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000140845,  0.000090440
2017-03-23 08:22:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000018789,  0.000090440,  0.000122051, 726.956791992, S, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000122051,  0.000090440
2017-03-23 08:22:13.553239, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000018789,  0.000117062,  0.000122051, 745.745791992, D, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000122051,  0.000117062
2017-03-23 08:22:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000008329,  0.000117062,  0.000120180, 745.745791992, S, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000120180,  0.000117062
2017-03-23 08:22:13.939478, slv, 42010afffe8a0002(unknown)/1,  0.000112827,  0.000008329,  0.000092645,  0.000120180, 754.074791992, D, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000120180,  0.000092645
2017-03-23 08:22:14.736702, slv, 42010afffe8a0002(unknown)/1,  0.000112791,  0.000008329,  0.000109199,  0.000120180, 754.074791992, D, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000120180,  0.000109199
2017-03-23 08:22:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112791, -0.000003473,  0.000109199,  0.000098489, 754.074791992, S, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000098489,  0.000109199
2017-03-23 08:22:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112791,  0.000006218,  0.000109199,  0.000139530, 750.601791992, S, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000139530,  0.000109199
2017-03-23 08:22:15.915600, slv, 42010afffe8a0002(unknown)/1,  0.000112951,  0.000006218,  0.000123107,  0.000139530, 756.819791992, D, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000139530,  0.000123107
2017-03-23 08:22:16.908258, slv, 42010afffe8a0002(unknown)/1,  0.000112951,  0.000009470,  0.000123107,  0.000105152, 756.819791992, S, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000105152,  0.000123107
2017-03-23 08:22:17.520107, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000009470,  0.000098530,  0.000105152, 766.289791992, D, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000105152,  0.000098530
2017-03-23 08:22:17.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000005562,  0.000098530,  0.000109681, 766.289791992, S, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000109681,  0.000098530
2017-03-23 08:22:18.478252, slv, 42010afffe8a0002(unknown)/1,  0.000112879, -0.000005562,  0.000105526,  0.000109681, 760.727791992, D, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000109681,  0.000105526
2017-03-23 08:22:18.907310, slv, 42010afffe8a0002(unknown)/1,  0.000112879, -0.000019536,  0.000105526,  0.000077132, 760.727791992, S, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000077132,  0.000105526
2017-03-23 08:22:19.620162, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000019536,  0.000162075,  0.000077132, 741.191791992, D, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000077132,  0.000162075
2017-03-23 08:22:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000014073,  0.000162075,  0.000120491, 741.191791992, S, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000120491,  0.000162075
2017-03-23 08:22:20.338666, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000014073,  0.000121229,  0.000120491, 727.118791992, D, 0.000112638, 936, -0.000001372, 12644, 733, 38,  0.000120491,  0.000121229
2017-03-23 08:22:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000014286,  0.000121229,  0.000133978, 727.118791992, S, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000133978,  0.000121229
2017-03-23 08:22:21.898300, slv, 42010afffe8a0002(unknown)/1,  0.000113185,  0.000014286,  0.000122349,  0.000133978, 741.404791992, D, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000133978,  0.000122349
2017-03-23 08:22:21.908191, slv, 42010afffe8a0002(unknown)/1,  0.000113185,  0.000014901,  0.000122349,  0.000122016, 741.404791992, S, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000122016,  0.000122349
2017-03-23 08:22:22.907304, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000012351,  0.000122349,  0.000079652, 756.305791992, S, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000079652,  0.000122349
2017-03-23 08:22:23.632834, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000012351,  0.000102812,  0.000079652, 743.954791992, D, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000079652,  0.000102812
2017-03-23 08:22:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000003167,  0.000102812,  0.000152997, 743.954791992, S, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000152997,  0.000102812
2017-03-23 08:22:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000023755,  0.000102812,  0.000120776, 747.121791992, S, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000120776,  0.000102812
2017-03-23 08:22:25.469526, slv, 42010afffe8a0002(unknown)/1,  0.000112893,  0.000023755,  0.000088408,  0.000120776, 770.876791992, D, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000120776,  0.000088408
2017-03-23 08:22:25.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112893,  0.000001333,  0.000088408,  0.000107914, 770.876791992, S, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000107914,  0.000088408
2017-03-23 08:22:26.560468, slv, 42010afffe8a0002(unknown)/1,  0.000112855,  0.000001333,  0.000124733,  0.000107914, 772.209791992, D, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000107914,  0.000124733
2017-03-23 08:22:26.908390, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000006807,  0.000124733,  0.000104219, 772.209791992, S, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000104219,  0.000124733
2017-03-23 08:22:27.873104, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000006807,  0.000169312,  0.000104219, 765.402791992, D, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000104219,  0.000169312
2017-03-23 08:22:27.907288, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000017754,  0.000169312,  0.000086197, 765.402791992, S, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000086197,  0.000169312
2017-03-23 08:22:27.959935, slv, 42010afffe8a0002(unknown)/1,  0.000113094, -0.000017754,  0.000098896,  0.000086197, 747.648791992, D, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000086197,  0.000098896
2017-03-23 08:22:28.907308, slv, 42010afffe8a0002(unknown)/1,  0.000113094, -0.000024916,  0.000098896,  0.000090134, 747.648791992, S, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000090134,  0.000098896
2017-03-23 08:22:29.269175, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000024916,  0.000085664,  0.000090134, 722.732791992, D, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000090134,  0.000085664
2017-03-23 08:22:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000006401,  0.000085664,  0.000122896, 722.732791992, S, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000122896,  0.000085664
2017-03-23 08:22:30.549922, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000006401,  0.000104110,  0.000122896, 716.331791992, D, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000122896,  0.000104110
2017-03-23 08:22:30.622654, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000006401,  0.000093500,  0.000122896, 716.331791992, D, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000122896,  0.000093500
2017-03-23 08:22:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112522,  0.000022527,  0.000093500,  0.000147419, 716.331791992, S, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000147419,  0.000093500
2017-03-23 08:22:31.760656, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000022527,  0.000142265,  0.000147419, 738.858791992, D, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000147419,  0.000142265
2017-03-23 08:22:31.908445, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000020040,  0.000142265,  0.000117925, 738.858791992, S, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000117925,  0.000142265
2017-03-23 08:22:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000005916,  0.000142265,  0.000095724, 758.898791992, S, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000095724,  0.000142265
2017-03-23 08:22:33.200516, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000005916,  0.000086992,  0.000095724, 752.982791992, D, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000095724,  0.000086992
2017-03-23 08:22:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000004718,  0.000086992,  0.000120405, 752.982791992, S, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000120405,  0.000086992
2017-03-23 08:22:34.257241, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000004718,  0.000100325,  0.000120405, 748.264791992, D, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000120405,  0.000100325
2017-03-23 08:22:34.907312, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000015916,  0.000100325,  0.000073226, 748.264791992, S, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000073226,  0.000100325
2017-03-23 08:22:35.648643, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000015916,  0.000093553,  0.000073226, 732.348791992, D, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000073226,  0.000093553
2017-03-23 08:22:35.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000021969,  0.000093553,  0.000107866, 732.348791992, S, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000107866,  0.000093553
2017-03-23 08:22:36.908282, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000002392,  0.000093553,  0.000112134, 710.379791992, S, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000112134,  0.000093553
2017-03-23 08:22:36.996570, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000002392,  0.000106888,  0.000112134, 707.987791992, D, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000112134,  0.000106888
2017-03-23 08:22:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000002817,  0.000106888,  0.000118036, 707.987791992, S, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000118036,  0.000106888
2017-03-23 08:22:38.482542, slv, 42010afffe8a0002(unknown)/1,  0.000111961,  0.000002817,  0.000064911,  0.000118036, 710.804791992, D, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000118036,  0.000064911
2017-03-23 08:22:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000004292,  0.000064911,  0.000097484, 710.804791992, S, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000097484,  0.000064911
2017-03-23 08:22:39.422357, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000004292,  0.000107823,  0.000097484, 706.512791992, D, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000097484,  0.000107823
2017-03-23 08:22:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000004732,  0.000107823,  0.000135669, 706.512791992, S, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000135669,  0.000107823
2017-03-23 08:22:40.120320, slv, 42010afffe8a0002(unknown)/1,  0.000111795,  0.000004732,  0.000123029,  0.000135669, 711.244791992, D, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000135669,  0.000123029
2017-03-23 08:22:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111795,  0.000008111,  0.000123029,  0.000104076, 711.244791992, S, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000104076,  0.000123029
2017-03-23 08:22:41.908331, slv, 42010afffe8a0002(unknown)/1,  0.000111795,  0.000002446,  0.000123029,  0.000124406, 719.355791992, S, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000124406,  0.000123029
2017-03-23 08:22:42.055330, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000002446,  0.000150793,  0.000124406, 721.801791992, D, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000124406,  0.000150793
2017-03-23 08:22:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000006861,  0.000150793,  0.000113247, 721.801791992, S, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000113247,  0.000150793
2017-03-23 08:22:43.737733, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000006861,  0.000166336,  0.000113247, 728.662791992, D, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000113247,  0.000166336
2017-03-23 08:22:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000015031,  0.000166336,  0.000141499, 728.662791992, S, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000141499,  0.000166336
2017-03-23 08:22:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000007386,  0.000166336,  0.000098370, 743.693791992, S, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000098370,  0.000166336
2017-03-23 08:22:45.316108, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000007386,  0.000103388,  0.000098370, 751.079791992, D, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000098370,  0.000103388
2017-03-23 08:22:45.631238, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000007386,  0.000110986,  0.000098370, 751.079791992, D, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000098370,  0.000110986
2017-03-23 08:22:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000005574,  0.000110986,  0.000115546, 751.079791992, S, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000115546,  0.000110986
2017-03-23 08:22:46.908552, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000006347,  0.000110986,  0.000122180, 745.505791992, S, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000122180,  0.000110986
2017-03-23 08:22:47.340432, slv, 42010afffe8a0002(unknown)/1,  0.000112451,  0.000006347,  0.000101798,  0.000122180, 751.852791992, D, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000122180,  0.000101798
2017-03-23 08:22:47.730630, slv, 42010afffe8a0002(unknown)/1,  0.000112469,  0.000006347,  0.000108235,  0.000122180, 751.852791992, D, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000122180,  0.000108235
2017-03-23 08:22:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112469,  0.000019601,  0.000108235,  0.000142008, 751.852791992, S, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000142008,  0.000108235
2017-03-23 08:22:48.801050, slv, 42010afffe8a0002(unknown)/1,  0.000112559,  0.000019601,  0.000100470,  0.000142008, 771.453791992, D, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000142008,  0.000100470
2017-03-23 08:22:48.896471, slv, 42010afffe8a0002(unknown)/1,  0.000112777,  0.000019601,  0.000121629,  0.000142008, 771.453791992, D, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000142008,  0.000121629
2017-03-23 08:22:48.907277, slv, 42010afffe8a0002(unknown)/1,  0.000112777,  0.000002422,  0.000121629,  0.000088082, 771.453791992, S, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000088082,  0.000121629
2017-03-23 08:22:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112777,  0.000005699,  0.000121629,  0.000148870, 773.875791992, S, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000148870,  0.000121629
2017-03-23 08:22:50.083685, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000005699,  0.000063486,  0.000148870, 779.574791992, D, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000148870,  0.000063486
2017-03-23 08:22:50.333100, slv, 42010afffe8a0002(unknown)/1,  0.000113072,  0.000005699,  0.000140994,  0.000148870, 779.574791992, D, 0.000112449, 539, -0.000001859, 11917, 726, 29,  0.000148870,  0.000140994
2017-03-23 08:22:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113072,  0.000007990,  0.000140994,  0.000092960, 779.574791992, S, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000092960,  0.000140994
2017-03-23 08:22:51.908338, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000009930,  0.000140994,  0.000113324, 787.564791992, S, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000113324,  0.000140994
2017-03-23 08:22:52.032818, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000009930,  0.000134569,  0.000113324, 777.634791992, D, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000113324,  0.000134569
2017-03-23 08:22:52.178188, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000009930,  0.000171927,  0.000113324, 777.634791992, D, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000113324,  0.000171927
2017-03-23 08:22:52.907310, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000016148,  0.000171927,  0.000081169, 777.634791992, S, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000081169,  0.000171927
2017-03-23 08:22:53.569177, slv, 42010afffe8a0002(unknown)/1,  0.000113799, -0.000016148,  0.000109416,  0.000081169, 761.486791992, D, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000081169,  0.000109416
2017-03-23 08:22:53.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113799, -0.000020321,  0.000109416,  0.000105705, 761.486791992, S, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000105705,  0.000109416
2017-03-23 08:22:53.987401, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000020321,  0.000149519,  0.000105705, 741.165791992, D, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000105705,  0.000149519
2017-03-23 08:22:54.907314, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000016755,  0.000149519,  0.000088346, 741.165791992, S, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000088346,  0.000149519
2017-03-23 08:22:55.692224, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000016755,  0.000135578,  0.000088346, 724.410791992, D, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000088346,  0.000135578
2017-03-23 08:22:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000009934,  0.000135578,  0.000119404, 724.410791992, S, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000119404,  0.000135578
2017-03-23 08:22:56.817647, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000009934,  0.000090817,  0.000119404, 714.476791992, D, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000119404,  0.000090817
2017-03-23 08:22:56.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000012075,  0.000090817,  0.000084075, 714.476791992, S, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000084075,  0.000090817
2017-03-23 08:22:57.072439, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000012075,  0.000085203,  0.000084075, 702.401791992, D, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000084075,  0.000085203
2017-03-23 08:22:57.868223, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000012075,  0.000164828,  0.000084075, 702.401791992, D, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000084075,  0.000164828
2017-03-23 08:22:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113338,  0.000000576,  0.000164828,  0.000144189, 702.401791992, S, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000144189,  0.000164828
2017-03-23 08:22:58.305975, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000000576,  0.000086912,  0.000144189, 702.977791992, D, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000144189,  0.000086912
2017-03-23 08:22:58.647653, slv, 42010afffe8a0002(unknown)/1,  0.000113543,  0.000000576,  0.000104277,  0.000144189, 702.977791992, D, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000144189,  0.000104277
2017-03-23 08:22:58.752339, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000000576,  0.000072909,  0.000144189, 702.977791992, D, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000144189,  0.000072909
2017-03-23 08:22:58.907315, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000002498,  0.000072909,  0.000087734, 702.977791992, S, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000087734,  0.000072909
2017-03-23 08:22:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113588, -0.000010371,  0.000072909,  0.000118701, 705.475791992, S, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000118701,  0.000072909
2017-03-23 08:23:00.470957, slv, 42010afffe8a0002(unknown)/1,  0.000113524, -0.000010371,  0.000102153,  0.000118701, 695.104791992, D, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000118701,  0.000102153
2017-03-23 08:23:00.885247, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000010371,  0.000144947,  0.000118701, 695.104791992, D, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000118701,  0.000144947
2017-03-23 08:23:00.907256, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000026694,  0.000144947,  0.000055143, 695.104791992, S, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000055143,  0.000144947
2017-03-23 08:23:01.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000025934,  0.000144947,  0.000120275, 668.410791992, S, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000120275,  0.000144947
2017-03-23 08:23:02.127915, slv, 42010afffe8a0002(unknown)/1,  0.000113850, -0.000025934,  0.000123763,  0.000120275, 642.476791992, D, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000120275,  0.000123763
2017-03-23 08:23:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113850, -0.000007508,  0.000123763,  0.000092202, 642.476791992, S, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000092202,  0.000123763
2017-03-23 08:23:03.286276, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000007508,  0.000113320,  0.000092202, 634.968791992, D, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000092202,  0.000113320
2017-03-23 08:23:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000010627,  0.000113320,  0.000114222, 634.968791992, S, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000114222,  0.000113320
2017-03-23 08:23:04.756945, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000010627,  0.000112279,  0.000114222, 624.341791992, D, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000114222,  0.000112279
2017-03-23 08:23:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000005161,  0.000112279,  0.000123665, 624.341791992, S, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000123665,  0.000112279
2017-03-23 08:23:05.390868, slv, 42010afffe8a0002(unknown)/1,  0.000113697,  0.000005161,  0.000094769,  0.000123665, 629.502791992, D, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000123665,  0.000094769
2017-03-23 08:23:05.896931, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000005161,  0.000053972,  0.000123665, 629.502791992, D, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000123665,  0.000053972
2017-03-23 08:23:05.907257, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000010119,  0.000053972,  0.000083302, 629.502791992, S, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000083302,  0.000053972
2017-03-23 08:23:06.853656, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000010119,  0.000106666,  0.000083302, 619.383791992, D, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000083302,  0.000106666
2017-03-23 08:23:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000020131,  0.000106666,  0.000103035, 619.383791992, S, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000103035,  0.000106666
2017-03-23 08:23:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000002265,  0.000106666,  0.000127757, 599.252791992, S, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000127757,  0.000106666
2017-03-23 08:23:08.427234, slv, 42010afffe8a0002(unknown)/1,  0.000113094,  0.000002265,  0.000125390,  0.000127757, 601.517791992, D, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000127757,  0.000125390
2017-03-23 08:23:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113094,  0.000001373,  0.000125390,  0.000101213, 601.517791992, S, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000101213,  0.000125390
2017-03-23 08:23:09.631168, slv, 42010afffe8a0002(unknown)/1,  0.000112985,  0.000001373,  0.000070088,  0.000101213, 602.890791992, D, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000101213,  0.000070088
2017-03-23 08:23:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112985,  0.000001448,  0.000070088,  0.000127762, 602.890791992, S, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000127762,  0.000070088
2017-03-23 08:23:10.522686, slv, 42010afffe8a0002(unknown)/1,  0.000112875,  0.000001448,  0.000124649,  0.000127762, 604.338791992, D, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000127762,  0.000124649
2017-03-23 08:23:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112875,  0.000005589,  0.000124649,  0.000109277, 604.338791992, S, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000109277,  0.000124649
2017-03-23 08:23:11.778397, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000005589,  0.000100938,  0.000109277, 609.927791992, D, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000109277,  0.000100938
2017-03-23 08:23:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000009716,  0.000100938,  0.000135949, 609.927791992, S, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000135949,  0.000100938
2017-03-23 08:23:12.560837, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000009716,  0.000090132,  0.000135949, 619.643791992, D, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000135949,  0.000090132
2017-03-23 08:23:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000004253,  0.000090132,  0.000098334, 619.643791992, S, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000098334,  0.000090132
2017-03-23 08:23:13.767252, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000004253,  0.000079186,  0.000098334, 623.896791992, D, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000098334,  0.000079186
2017-03-23 08:23:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000014314,  0.000079186,  0.000155824, 623.896791992, S, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000155824,  0.000079186
2017-03-23 08:23:14.732107, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000014314,  0.000111036,  0.000155824, 638.210791992, D, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000155824,  0.000111036
2017-03-23 08:23:14.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000011431,  0.000111036,  0.000092355, 638.210791992, S, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000092355,  0.000111036
2017-03-23 08:23:15.904608, slv, 42010afffe8a0002(unknown)/1,  0.000112639,  0.000011431,  0.000089468,  0.000092355, 649.641791992, D, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000092355,  0.000089468
2017-03-23 08:23:15.907247, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000032087,  0.000089468,  0.000068754, 649.641791992, S, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000068754,  0.000089468
2017-03-23 08:23:16.181436, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000032087,  0.000168207,  0.000068754, 617.554791992, D, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000068754,  0.000168207
2017-03-23 08:23:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000027416,  0.000168207,  0.000101566, 617.554791992, S, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000101566,  0.000168207
2017-03-23 08:23:17.241404, slv, 42010afffe8a0002(unknown)/1,  0.000112448, -0.000027416,  0.000094451,  0.000101566, 590.138791992, D, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000101566,  0.000094451
2017-03-23 08:23:17.601142, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000027416,  0.000081352,  0.000101566, 590.138791992, D, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000101566,  0.000081352
2017-03-23 08:23:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000000504,  0.000081352,  0.000124127, 590.138791992, S, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000124127,  0.000081352
2017-03-23 08:23:18.126995, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000000504,  0.000084206,  0.000124127, 590.642791992, D, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000124127,  0.000084206
2017-03-23 08:23:18.886731, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000000504,  0.000073588,  0.000124127, 590.642791992, D, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000124127,  0.000073588
2017-03-23 08:23:18.907299, slv, 42010afffe8a0002(unknown)/1,  0.000111784, -0.000005697,  0.000073588,  0.000088433, 590.642791992, S, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000088433,  0.000073588
2017-03-23 08:23:19.391619, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000005697,  0.000107929,  0.000088433, 584.945791992, D, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000088433,  0.000107929
2017-03-23 08:23:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000019273,  0.000107929,  0.000173474, 584.945791992, S, 0.000112605, 393, 0.000001749, 12780, 742, 22,  0.000173474,  0.000107929
2017-03-23 08:23:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000040937,  0.000107929,  0.000131555, 604.218791992, S, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000131555,  0.000107929
2017-03-23 08:23:21.308366, slv, 42010afffe8a0002(unknown)/1,  0.000111571,  0.000040937,  0.000116827,  0.000131555, 645.155791992, D, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000131555,  0.000116827
2017-03-23 08:23:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111571,  0.000023299,  0.000116827,  0.000138192, 645.155791992, S, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000138192,  0.000116827
2017-03-23 08:23:22.486237, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000023299,  0.000157784,  0.000138192, 668.454791992, D, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000138192,  0.000157784
2017-03-23 08:23:22.695799, slv, 42010afffe8a0002(unknown)/1,  0.000112280,  0.000023299,  0.000097046,  0.000138192, 668.454791992, D, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000138192,  0.000097046
2017-03-23 08:23:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112280,  0.000000600,  0.000097046,  0.000086859, 668.454791992, S, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000086859,  0.000097046
2017-03-23 08:23:23.738013, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000000600,  0.000143974,  0.000086859, 669.054791992, D, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000086859,  0.000143974
2017-03-23 08:23:23.908303, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000013797,  0.000143974,  0.000110171, 669.054791992, S, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000110171,  0.000143974
2017-03-23 08:23:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000003732,  0.000143974,  0.000121985, 655.257791992, S, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000121985,  0.000143974
2017-03-23 08:23:25.170489, slv, 42010afffe8a0002(unknown)/1,  0.000112395,  0.000003732,  0.000109228,  0.000121985, 658.989791992, D, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000121985,  0.000109228
2017-03-23 08:23:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112395,  0.000010678,  0.000109228,  0.000124114, 658.989791992, S, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000124114,  0.000109228
2017-03-23 08:23:26.175671, slv, 42010afffe8a0002(unknown)/1,  0.000112605,  0.000010678,  0.000148119,  0.000124114, 669.667791992, D, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000124114,  0.000148119
2017-03-23 08:23:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000006642,  0.000148119,  0.000087603, 669.667791992, S, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000087603,  0.000148119
2017-03-23 08:23:27.655583, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000006642,  0.000087764,  0.000087603, 663.025791992, D, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000087603,  0.000087764
2017-03-23 08:23:27.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000013602,  0.000087764,  0.000110392, 663.025791992, S, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000110392,  0.000087764
2017-03-23 08:23:28.908232, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000008926,  0.000087764,  0.000096943, 649.423791992, S, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000096943,  0.000087764
2017-03-23 08:23:29.429495, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000008926,  0.000111997,  0.000096943, 640.497791992, D, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000096943,  0.000111997
2017-03-23 08:23:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000005187,  0.000111997,  0.000117612, 640.497791992, S, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000117612,  0.000111997
2017-03-23 08:23:30.539324, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000005187,  0.000096805,  0.000117612, 635.310791992, D, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000117612,  0.000096805
2017-03-23 08:23:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000000514,  0.000096805,  0.000105929, 635.310791992, S, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000105929,  0.000096805
2017-03-23 08:23:31.737743, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000000514,  0.000133423,  0.000105929, 634.796791992, D, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000105929,  0.000133423
2017-03-23 08:23:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000002355,  0.000133423,  0.000113848, 634.796791992, S, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000113848,  0.000133423
2017-03-23 08:23:31.925641, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000002355,  0.000102155,  0.000113848, 632.441791992, D, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000113848,  0.000102155
2017-03-23 08:23:32.278013, slv, 42010afffe8a0002(unknown)/1,  0.000112163, -0.000002355,  0.000089908,  0.000113848, 632.441791992, D, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000113848,  0.000089908
2017-03-23 08:23:32.634712, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000002355,  0.000108936,  0.000113848, 632.441791992, D, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000113848,  0.000108936
2017-03-23 08:23:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112077,  0.000015143,  0.000108936,  0.000140769, 632.441791992, S, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000140769,  0.000108936
2017-03-23 08:23:33.908514, slv, 42010afffe8a0002(unknown)/1,  0.000112077,  0.000029975,  0.000108936,  0.000143335, 647.584791992, S, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000143335,  0.000108936
2017-03-23 08:23:34.293326, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000029975,  0.000124751,  0.000143335, 677.559791992, D, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000143335,  0.000124751
2017-03-23 08:23:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000008723,  0.000124751,  0.000098430, 677.559791992, S, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000098430,  0.000124751
2017-03-23 08:23:35.279488, slv, 42010afffe8a0002(unknown)/1,  0.000112275,  0.000008723,  0.000090664,  0.000098430, 686.282791992, D, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000098430,  0.000090664
2017-03-23 08:23:35.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000005919,  0.000090664,  0.000114249, 686.282791992, S, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000114249,  0.000090664
2017-03-23 08:23:36.142327, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000005919,  0.000174749,  0.000114249, 680.363791992, D, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000114249,  0.000174749
2017-03-23 08:23:36.757311, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000005919,  0.000088138,  0.000114249, 680.363791992, D, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000114249,  0.000088138
2017-03-23 08:23:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000006650,  0.000088138,  0.000097276, 680.363791992, S, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000097276,  0.000088138
2017-03-23 08:23:37.316927, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000006650,  0.000101876,  0.000097276, 673.713791992, D, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000097276,  0.000101876
2017-03-23 08:23:37.383486, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000006650,  0.000079891,  0.000097276, 673.713791992, D, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000097276,  0.000079891
2017-03-23 08:23:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000002220,  0.000079891,  0.000122910, 673.713791992, S, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000122910,  0.000079891
2017-03-23 08:23:38.890020, slv, 42010afffe8a0002(unknown)/1,  0.000111987, -0.000002220,  0.000125588,  0.000122910, 671.493791992, D, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000122910,  0.000125588
2017-03-23 08:23:38.908273, slv, 42010afffe8a0002(unknown)/1,  0.000111987, -0.000013395,  0.000125588,  0.000074363, 671.493791992, S, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000074363,  0.000125588
2017-03-23 08:23:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111987, -0.000017348,  0.000125588,  0.000114916, 658.098791992, S, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000114916,  0.000125588
2017-03-23 08:23:40.705265, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000017348,  0.000136876,  0.000114916, 640.750791992, D, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000114916,  0.000136876
2017-03-23 08:23:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000009459,  0.000136876,  0.000090344, 640.750791992, S, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000090344,  0.000136876
2017-03-23 08:23:41.554336, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000009459,  0.000191075,  0.000090344, 631.291791992, D, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000090344,  0.000191075
2017-03-23 08:23:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000006494,  0.000191075,  0.000147356, 631.291791992, S, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000147356,  0.000191075
2017-03-23 08:23:42.266974, slv, 42010afffe8a0002(unknown)/1,  0.000112785,  0.000006494,  0.000088815,  0.000147356, 637.785791992, D, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000147356,  0.000088815
2017-03-23 08:23:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112785,  0.000008840,  0.000088815,  0.000095631, 637.785791992, S, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000095631,  0.000088815
2017-03-23 08:23:43.046896, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000008840,  0.000077842,  0.000095631, 646.625791992, D, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000095631,  0.000077842
2017-03-23 08:23:43.068184, slv, 42010afffe8a0002(unknown)/1,  0.000112233,  0.000008840,  0.000081540,  0.000095631, 646.625791992, D, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000095631,  0.000081540
2017-03-23 08:23:43.908350, slv, 42010afffe8a0002(unknown)/1,  0.000112233,  0.000006107,  0.000081540,  0.000141602, 646.625791992, S, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000141602,  0.000081540
2017-03-23 08:23:44.057545, slv, 42010afffe8a0002(unknown)/1,  0.000112048,  0.000006107,  0.000082800,  0.000141602, 652.732791992, D, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000141602,  0.000082800
2017-03-23 08:23:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112048,  0.000014804,  0.000082800,  0.000112289, 652.732791992, S, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000112289,  0.000082800
2017-03-23 08:23:45.897586, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000014804,  0.000088898,  0.000112289, 667.536791992, D, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000112289,  0.000088898
2017-03-23 08:23:45.907283, slv, 42010afffe8a0002(unknown)/1,  0.000111960, -0.000016005,  0.000088898,  0.000079709, 667.536791992, S, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000079709,  0.000088898
2017-03-23 08:23:46.278554, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000016005,  0.000109974,  0.000079709, 651.531791992, D, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000079709,  0.000109974
2017-03-23 08:23:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000013177,  0.000109974,  0.000117633, 651.531791992, S, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000117633,  0.000109974
2017-03-23 08:23:47.793637, slv, 42010afffe8a0002(unknown)/1,  0.000111507, -0.000013177,  0.000080662,  0.000117633, 638.354791992, D, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000117633,  0.000080662
2017-03-23 08:23:47.907301, slv, 42010afffe8a0002(unknown)/1,  0.000111507, -0.000005195,  0.000080662,  0.000095220, 638.354791992, S, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000095220,  0.000080662
2017-03-23 08:23:48.393285, slv, 42010afffe8a0002(unknown)/1,  0.000111220, -0.000005195,  0.000079104,  0.000095220, 633.159791992, D, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000095220,  0.000079104
2017-03-23 08:23:48.908314, slv, 42010afffe8a0002(unknown)/1,  0.000111220, -0.000015225,  0.000079104,  0.000097055, 633.159791992, S, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000097055,  0.000079104
2017-03-23 08:23:49.279004, slv, 42010afffe8a0002(unknown)/1,  0.000110903, -0.000015225,  0.000092238,  0.000097055, 617.934791992, D, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000097055,  0.000092238
2017-03-23 08:23:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110903,  0.000010816,  0.000092238,  0.000146699, 617.934791992, S, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000146699,  0.000092238
2017-03-23 08:23:50.710798, slv, 42010afffe8a0002(unknown)/1,  0.000110826,  0.000010816,  0.000087882,  0.000146699, 628.750791992, D, 0.000113143, 646, -0.000005845, 13407, 656, 60,  0.000146699,  0.000087882
2017-03-23 08:23:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110826,  0.000017312,  0.000087882,  0.000109653, 628.750791992, S, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000109653,  0.000087882
2017-03-23 08:23:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110826,  0.000006981,  0.000087882,  0.000125961, 646.062791992, S, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000125961,  0.000087882
2017-03-23 08:23:52.488112, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000006981,  0.000075624,  0.000125961, 653.043791992, D, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000125961,  0.000075624
2017-03-23 08:23:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000019619,  0.000075624,  0.000134903, 653.043791992, S, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000134903,  0.000075624
2017-03-23 08:23:53.583373, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000019619,  0.000093747,  0.000134903, 672.662791992, D, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000134903,  0.000093747
2017-03-23 08:23:53.908364, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000014132,  0.000093747,  0.000114908, 672.662791992, S, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000114908,  0.000093747
2017-03-23 08:23:54.057159, slv, 42010afffe8a0002(unknown)/1,  0.000110760,  0.000014132,  0.000102817,  0.000114908, 686.794791992, D, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000114908,  0.000102817
2017-03-23 08:23:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110760,  0.000024481,  0.000102817,  0.000155562, 686.794791992, S, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000155562,  0.000102817
2017-03-23 08:23:55.266882, slv, 42010afffe8a0002(unknown)/1,  0.000110911,  0.000024481,  0.000108360,  0.000155562, 711.275791992, D, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000155562,  0.000108360
2017-03-23 08:23:55.367125, slv, 42010afffe8a0002(unknown)/1,  0.000111184,  0.000024481,  0.000094074,  0.000155562, 711.275791992, D, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000155562,  0.000094074
2017-03-23 08:23:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111184,  0.000025899,  0.000094074,  0.000118180, 711.275791992, S, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000118180,  0.000094074
2017-03-23 08:23:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111184,  0.000006401,  0.000094074,  0.000116990, 737.174791992, S, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000116990,  0.000094074
2017-03-23 08:23:57.320837, slv, 42010afffe8a0002(unknown)/1,  0.000111613,  0.000006401,  0.000187824,  0.000116990, 743.575791992, D, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000116990,  0.000187824
2017-03-23 08:23:57.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111613,  0.000007397,  0.000187824,  0.000120602, 743.575791992, S, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000120602,  0.000187824
2017-03-23 08:23:58.304242, slv, 42010afffe8a0002(unknown)/1,  0.000111939,  0.000007397,  0.000104469,  0.000120602, 750.972791992, D, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000120602,  0.000104469
2017-03-23 08:23:58.907313, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000010819,  0.000104469,  0.000081312, 750.972791992, S, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000081312,  0.000104469
2017-03-23 08:23:59.514174, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000010819,  0.000083831,  0.000081312, 740.153791992, D, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000081312,  0.000083831
2017-03-23 08:23:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000008263,  0.000083831,  0.000125814, 740.153791992, S, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000125814,  0.000083831
2017-03-23 08:24:00.666106, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000008263,  0.000089194,  0.000125814, 731.890791992, D, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000125814,  0.000089194
2017-03-23 08:24:00.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000001727,  0.000089194,  0.000100806, 731.890791992, S, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000100806,  0.000089194
2017-03-23 08:24:01.837645, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000001727,  0.000104630,  0.000100806, 733.617791992, D, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000100806,  0.000104630
2017-03-23 08:24:01.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000011304,  0.000104630,  0.000099391, 733.617791992, S, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000099391,  0.000104630
2017-03-23 08:24:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000001588,  0.000104630,  0.000126493, 722.313791992, S, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000126493,  0.000104630
2017-03-23 08:24:03.399864, slv, 42010afffe8a0002(unknown)/1,  0.000111390,  0.000001588,  0.000122810,  0.000126493, 723.901791992, D, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000126493,  0.000122810
2017-03-23 08:24:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111390,  0.000046584,  0.000122810,  0.000189420, 723.901791992, S, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000189420,  0.000122810
2017-03-23 08:24:04.907295, slv, 42010afffe8a0002(unknown)/1,  0.000111390,  0.000016897,  0.000122810,  0.000067153, 770.485791992, S, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000067153,  0.000122810
2017-03-23 08:24:04.908130, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000016897,  0.000061509,  0.000067153, 787.382791992, D, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000067153,  0.000061509
2017-03-23 08:24:05.738172, slv, 42010afffe8a0002(unknown)/1,  0.000110728,  0.000016897,  0.000146924,  0.000067153, 787.382791992, D, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000067153,  0.000146924
2017-03-23 08:24:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000011698,  0.000146924,  0.000131568, 787.382791992, S, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000131568,  0.000146924
2017-03-23 08:24:06.286439, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000011698,  0.000102459,  0.000131568, 775.684791992, D, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000131568,  0.000102459
2017-03-23 08:24:06.657524, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000011698,  0.000117238,  0.000131568, 775.684791992, D, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000131568,  0.000117238
2017-03-23 08:24:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110904,  0.000008495,  0.000117238,  0.000107054, 775.684791992, S, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000107054,  0.000117238
2017-03-23 08:24:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110904,  0.000007016,  0.000117238,  0.000128786, 784.179791992, S, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000128786,  0.000117238
2017-03-23 08:24:08.102537, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000007016,  0.000180982,  0.000128786, 791.195791992, D, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000128786,  0.000180982
2017-03-23 08:24:08.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111353, -0.000001006,  0.000180982,  0.000091458, 791.195791992, S, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000091458,  0.000180982
2017-03-23 08:24:09.210228, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000001006,  0.000108488,  0.000091458, 790.189791992, D, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000091458,  0.000108488
2017-03-23 08:24:09.647821, slv, 42010afffe8a0002(unknown)/1,  0.000111483, -0.000001006,  0.000123973,  0.000091458, 790.189791992, D, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000091458,  0.000123973
2017-03-23 08:24:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111483,  0.000031340,  0.000123973,  0.000194057, 790.189791992, S, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000194057,  0.000123973
2017-03-23 08:24:10.599113, slv, 42010afffe8a0002(unknown)/1,  0.000111768,  0.000031340,  0.000109527,  0.000194057, 821.529791992, D, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000194057,  0.000109527
2017-03-23 08:24:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111768,  0.000024502,  0.000109527,  0.000078197, 821.529791992, S, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000078197,  0.000109527
2017-03-23 08:24:11.522025, slv, 42010afffe8a0002(unknown)/1,  0.000112092,  0.000024502,  0.000148253,  0.000078197, 846.031791992, D, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000078197,  0.000148253
2017-03-23 08:24:11.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112092, -0.000021947,  0.000148253,  0.000101768, 846.031791992, S, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000101768,  0.000148253
2017-03-23 08:24:12.808409, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000021947,  0.000111052,  0.000101768, 824.084791992, D, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000101768,  0.000111052
2017-03-23 08:24:12.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000016577,  0.000111052,  0.000089225, 824.084791992, S, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000089225,  0.000111052
2017-03-23 08:24:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000001346,  0.000111052,  0.000132195, 807.507791992, S, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000132195,  0.000111052
2017-03-23 08:24:14.472499, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000001346,  0.000194522,  0.000132195, 806.161791992, D, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000132195,  0.000194522
2017-03-23 08:24:14.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000013158,  0.000194522,  0.000065959, 806.161791992, S, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000065959,  0.000194522
2017-03-23 08:24:15.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000028256,  0.000194522,  0.000102355, 793.003791992, S, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000102355,  0.000194522
2017-03-23 08:24:16.175109, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000028256,  0.000100966,  0.000102355, 764.747791992, D, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000102355,  0.000100966
2017-03-23 08:24:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000004159,  0.000100966,  0.000114468, 764.747791992, S, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000114468,  0.000100966
2017-03-23 08:24:17.482846, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000004159,  0.000126483,  0.000114468, 760.588791992, D, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000114468,  0.000126483
2017-03-23 08:24:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112701,  0.000009844,  0.000126483,  0.000130649, 760.588791992, S, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000130649,  0.000126483
2017-03-23 08:24:18.135991, slv, 42010afffe8a0002(unknown)/1,  0.000112819,  0.000009844,  0.000109285,  0.000130649, 770.432791992, D, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000130649,  0.000109285
2017-03-23 08:24:18.907310, slv, 42010afffe8a0002(unknown)/1,  0.000112819, -0.000009248,  0.000109285,  0.000076374, 770.432791992, S, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000076374,  0.000109285
2017-03-23 08:24:19.678661, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000009248,  0.000126671,  0.000076374, 761.184791992, D, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000076374,  0.000126671
2017-03-23 08:24:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000016225,  0.000126671,  0.000116782, 761.184791992, S, 0.000112110, 469, 0.000000818, 14262, 652, 18,  0.000116782,  0.000126671
2017-03-23 08:24:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000017959,  0.000126671,  0.000072874, 744.959791992, S, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000072874,  0.000126671
2017-03-23 08:24:21.367207, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000017959,  0.000121621,  0.000072874, 727.000791992, D, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000072874,  0.000121621
2017-03-23 08:24:21.535316, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000017959,  0.000091529,  0.000072874, 727.000791992, D, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000072874,  0.000091529
2017-03-23 08:24:21.677452, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000017959,  0.000124967,  0.000072874, 727.000791992, D, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000072874,  0.000124967
2017-03-23 08:24:21.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000025632,  0.000124967,  0.000100530, 727.000791992, S, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000100530,  0.000124967
2017-03-23 08:24:22.251623, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000025632,  0.000170481,  0.000100530, 701.368791992, D, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000100530,  0.000170481
2017-03-23 08:24:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000009318,  0.000170481,  0.000141954, 701.368791992, S, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000141954,  0.000170481
2017-03-23 08:24:23.851402, slv, 42010afffe8a0002(unknown)/1,  0.000112208,  0.000009318,  0.000096745,  0.000141954, 710.686791992, D, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000141954,  0.000096745
2017-03-23 08:24:23.907310, slv, 42010afffe8a0002(unknown)/1,  0.000112208,  0.000008266,  0.000096745,  0.000098751, 710.686791992, S, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000098751,  0.000096745
2017-03-23 08:24:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112208,  0.000013047,  0.000096745,  0.000151758, 718.952791992, S, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000151758,  0.000096745
2017-03-23 08:24:25.770733, slv, 42010afffe8a0002(unknown)/1,  0.000112440,  0.000013047,  0.000117886,  0.000151758, 731.999791992, D, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000151758,  0.000117886
2017-03-23 08:24:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112440,  0.000026245,  0.000117886,  0.000125381, 731.999791992, S, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000125381,  0.000117886
2017-03-23 08:24:26.908254, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000010419,  0.000117886,  0.000078662, 758.244791992, S, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000078662,  0.000117886
2017-03-23 08:24:27.439933, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000010419,  0.000125046,  0.000078662, 747.825791992, D, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000078662,  0.000125046
2017-03-23 08:24:27.513414, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000010419,  0.000088495,  0.000078662, 747.825791992, D, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000078662,  0.000088495
2017-03-23 08:24:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112222,  0.000000281,  0.000088495,  0.000146563, 747.825791992, S, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000146563,  0.000088495
2017-03-23 08:24:28.642320, slv, 42010afffe8a0002(unknown)/1,  0.000112221,  0.000000281,  0.000134978,  0.000146563, 748.106791992, D, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000146563,  0.000134978
2017-03-23 08:24:28.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112221,  0.000004079,  0.000134978,  0.000086038, 748.106791992, S, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000086038,  0.000134978
2017-03-23 08:24:29.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000019758,  0.000134978,  0.000098887, 752.185791992, S, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000098887,  0.000134978
2017-03-23 08:24:30.411680, slv, 42010afffe8a0002(unknown)/1,  0.000112486, -0.000019758,  0.000136187,  0.000098887, 732.427791992, D, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000098887,  0.000136187
2017-03-23 08:24:30.438607, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000019758,  0.000108024,  0.000098887, 732.427791992, D, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000098887,  0.000108024
2017-03-23 08:24:30.550927, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000019758,  0.000097068,  0.000098887, 732.427791992, D, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000098887,  0.000097068
2017-03-23 08:24:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000014521,  0.000097068,  0.000096563, 732.427791992, S, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000096563,  0.000097068
2017-03-23 08:24:31.530265, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000014521,  0.000150845,  0.000096563, 717.906791992, D, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000096563,  0.000150845
2017-03-23 08:24:31.908262, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000012455,  0.000150845,  0.000103048, 717.906791992, S, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000103048,  0.000150845
2017-03-23 08:24:32.709107, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000012455,  0.000098952,  0.000103048, 705.451791992, D, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000103048,  0.000098952
2017-03-23 08:24:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000020527,  0.000098952,  0.000080400, 705.451791992, S, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000080400,  0.000098952
2017-03-23 08:24:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000006152,  0.000098952,  0.000131800, 684.924791992, S, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000131800,  0.000098952
2017-03-23 08:24:33.992708, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000006152,  0.000096383,  0.000131800, 678.772791992, D, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000131800,  0.000096383
2017-03-23 08:24:34.534084, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000006152,  0.000088085,  0.000131800, 678.772791992, D, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000131800,  0.000088085
2017-03-23 08:24:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112175,  0.000012692,  0.000088085,  0.000118012, 678.772791992, S, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000118012,  0.000088085
2017-03-23 08:24:35.221294, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000012692,  0.000092424,  0.000118012, 691.464791992, D, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000118012,  0.000092424
2017-03-23 08:24:35.334672, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000012692,  0.000107933,  0.000118012, 691.464791992, D, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000118012,  0.000107933
2017-03-23 08:24:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000017405,  0.000107933,  0.000141031, 691.464791992, S, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000141031,  0.000107933
2017-03-23 08:24:36.424189, slv, 42010afffe8a0002(unknown)/1,  0.000112096,  0.000017405,  0.000091431,  0.000141031, 708.869791992, D, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000141031,  0.000091431
2017-03-23 08:24:36.908348, slv, 42010afffe8a0002(unknown)/1,  0.000112096,  0.000005235,  0.000091431,  0.000093592, 708.869791992, S, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000093592,  0.000091431
2017-03-23 08:24:37.482271, slv, 42010afffe8a0002(unknown)/1,  0.000112011,  0.000005235,  0.000100608,  0.000093592, 714.104791992, D, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000093592,  0.000100608
2017-03-23 08:24:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112011,  0.000015827,  0.000100608,  0.000162170, 714.104791992, S, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000162170,  0.000100608
2017-03-23 08:24:38.907313, slv, 42010afffe8a0002(unknown)/1,  0.000112011,  0.000018273,  0.000100608,  0.000098399, 729.931791992, S, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000098399,  0.000100608
2017-03-23 08:24:39.040496, slv, 42010afffe8a0002(unknown)/1,  0.000111757,  0.000018273,  0.000090497,  0.000098399, 748.204791992, D, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000098399,  0.000090497
2017-03-23 08:24:39.237799, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000018273,  0.000129247,  0.000098399, 748.204791992, D, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000098399,  0.000129247
2017-03-23 08:24:39.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000009540,  0.000129247,  0.000106170, 748.204791992, S, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000106170,  0.000129247
2017-03-23 08:24:40.733324, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000009540,  0.000100916,  0.000106170, 738.664791992, D, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000106170,  0.000100916
2017-03-23 08:24:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000009078,  0.000100916,  0.000098904, 738.664791992, S, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000098904,  0.000100916
2017-03-23 08:24:41.242783, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000009078,  0.000116446,  0.000098904, 729.586791992, D, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000098904,  0.000116446
2017-03-23 08:24:41.908325, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000003861,  0.000116446,  0.000116466, 729.586791992, S, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000116466,  0.000116446
2017-03-23 08:24:42.362828, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000003861,  0.000123140,  0.000116466, 725.725791992, D, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000116466,  0.000123140
2017-03-23 08:24:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000008794,  0.000123140,  0.000088979, 725.725791992, S, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000088979,  0.000123140
2017-03-23 08:24:43.144649, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000008794,  0.000109573,  0.000088979, 716.931791992, D, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000088979,  0.000109573
2017-03-23 08:24:43.317940, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000008794,  0.000115999,  0.000088979, 716.931791992, D, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000088979,  0.000115999
2017-03-23 08:24:43.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000014826,  0.000115999,  0.000104239, 716.931791992, S, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000104239,  0.000115999
2017-03-23 08:24:44.140669, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000014826,  0.000148314,  0.000104239, 702.105791992, D, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000104239,  0.000148314
2017-03-23 08:24:44.230110, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000014826,  0.000101648,  0.000104239, 702.105791992, D, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000104239,  0.000101648
2017-03-23 08:24:44.907295, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000023860,  0.000101648,  0.000070813, 702.105791992, S, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000070813,  0.000101648
2017-03-23 08:24:45.056410, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000023860,  0.000083781,  0.000070813, 678.245791992, D, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000070813,  0.000083781
2017-03-23 08:24:45.421469, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000023860,  0.000054965,  0.000070813, 678.245791992, D, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000070813,  0.000054965
2017-03-23 08:24:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000018631,  0.000054965,  0.000113821, 678.245791992, S, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000113821,  0.000054965
2017-03-23 08:24:46.908321, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000002989,  0.000054965,  0.000113080, 659.614791992, S, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000113080,  0.000054965
2017-03-23 08:24:47.199480, slv, 42010afffe8a0002(unknown)/1,  0.000110042,  0.000002989,  0.000095800,  0.000113080, 662.603791992, D, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000113080,  0.000095800
2017-03-23 08:24:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110042,  0.000017473,  0.000095800,  0.000142371, 662.603791992, S, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000142371,  0.000095800
2017-03-23 08:24:48.193844, slv, 42010afffe8a0002(unknown)/1,  0.000110082,  0.000017473,  0.000099151,  0.000142371, 680.076791992, D, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000142371,  0.000099151
2017-03-23 08:24:48.700931, slv, 42010afffe8a0002(unknown)/1,  0.000110313,  0.000017473,  0.000115468,  0.000142371, 680.076791992, D, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000142371,  0.000115468
2017-03-23 08:24:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110313,  0.000014734,  0.000115468,  0.000107453, 680.076791992, S, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000107453,  0.000115468
2017-03-23 08:24:49.052872, slv, 42010afffe8a0002(unknown)/1,  0.000110514,  0.000014734,  0.000127414,  0.000107453, 694.810791992, D, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000107453,  0.000127414
2017-03-23 08:24:49.647065, slv, 42010afffe8a0002(unknown)/1,  0.000110726,  0.000014734,  0.000154093,  0.000107453, 694.810791992, D, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000107453,  0.000154093
2017-03-23 08:24:49.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110726, -0.000003693,  0.000154093,  0.000106199, 694.810791992, S, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000106199,  0.000154093
2017-03-23 08:24:50.073226, slv, 42010afffe8a0002(unknown)/1,  0.000110766, -0.000003693,  0.000085413,  0.000106199, 691.117791992, D, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000106199,  0.000085413
2017-03-23 08:24:50.094233, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000003693,  0.000099034,  0.000106199, 691.117791992, D, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000106199,  0.000099034
2017-03-23 08:24:50.761749, slv, 42010afffe8a0002(unknown)/1,  0.000110568, -0.000003693,  0.000126436,  0.000106199, 691.117791992, D, 0.000111584, 686, 0.000003874, 17278, 755, 49,  0.000106199,  0.000126436
2017-03-23 08:24:50.907289, slv, 42010afffe8a0002(unknown)/1,  0.000110568, -0.000024709,  0.000126436,  0.000065676, 691.117791992, S, 0.000111627, 752, -0.000001795, 14693, 713, 27,  0.000065676,  0.000126436
2017-03-23 08:24:51.908278, slv, 42010afffe8a0002(unknown)/1,  0.000110568, -0.000010488,  0.000126436,  0.000134484, 666.408791992, S, 0.000111627, 752, -0.000001795, 14693, 713, 27,  0.000134484,  0.000126436
2017-03-23 08:24:52.316675, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000010488,  0.000093338,  0.000134484, 655.920791992, D, 0.000111627, 752, -0.000001795, 14693, 713, 27,  0.000134484,  0.000093338
2017-03-23 08:24:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110639,  0.000008217,  0.000093338,  0.000103157, 655.920791992, S, 0.000111627, 752, -0.000001795, 14693, 713, 27,  0.000103157,  0.000093338
2017-03-23 08:24:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110639,  0.000001783,  0.000093338,  0.000121688, 664.137791992, S, 0.000111627, 752, -0.000001795, 14693, 713, 27,  0.000121688,  0.000093338
2017-03-23 08:24:54.107062, slv, 42010afffe8a0002(unknown)/1,  0.000110705,  0.000001783,  0.000109969,  0.000121688, 665.920791992, D, 0.000111627, 752, -0.000001795, 14693, 713, 27,  0.000121688,  0.000109969
2017-03-23 08:24:54.801473, slv, 42010afffe8a0002(unknown)/1,  0.000110735,  0.000001783,  0.000097180,  0.000121688, 665.920791992, D, 0.000111627, 752, -0.000001795, 14693, 713, 27,  0.000121688,  0.000097180
2017-03-23 08:24:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110735,  0.000006339,  0.000097180,  0.000112365, 665.920791992, S, 0.000111627, 752, -0.000001795, 14693, 713, 27,  0.000112365,  0.000097180
2017-03-23 08:24:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110735,  0.000025643,  0.000097180,  0.000160391, 672.259791992, S, 0.000111627, 752, -0.000001795, 14693, 713, 27,  0.000160391,  0.000097180
2017-03-23 08:24:56.468683, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000025643,  0.000123809,  0.000160391, 697.902791992, D, 0.000111627, 752, -0.000001795, 14693, 713, 27,  0.000160391,  0.000123809
2017-03-23 08:24:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000026394,  0.000123809,  0.000114103, 697.902791992, S, 0.000111627, 752, -0.000001795, 14693, 713, 27,  0.000114103,  0.000123809
2017-03-23 08:24:57.238214, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000026394,  0.000143808,  0.000114103, 724.296791992, D, 0.000111627, 752, -0.000001795, 14693, 713, 27,  0.000114103,  0.000143808
2017-03-23 08:24:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000000716,  0.000143808,  0.000106789, 724.296791992, S, 0.000111627, 752, -0.000001795, 14693, 713, 27,  0.000106789,  0.000143808
2017-03-23 08:24:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000000469,  0.000143808,  0.000116856, 723.580791992, S, 0.000111627, 752, -0.000001795, 14693, 713, 27,  0.000116856,  0.000143808
2017-03-23 08:24:59.111326, slv, 42010afffe8a0002(unknown)/1,  0.000111596,  0.000000469,  0.000132545,  0.000116856, 724.049791992, D, 0.000111627, 752, -0.000001795, 14693, 713, 27,  0.000116856,  0.000132545
2017-03-23 08:24:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111596,  0.000022872,  0.000132545,  0.000151838, 724.049791992, S, 0.000111627, 752, -0.000001795, 14693, 713, 27,  0.000151838,  0.000132545
2017-03-23 08:25:00.062001, slv, 42010afffe8a0002(unknown)/1,  0.000111844,  0.000022872,  0.000108741,  0.000151838, 746.921791992, D, 0.000111627, 752, -0.000001795, 14693, 713, 27,  0.000151838,  0.000108741
2017-03-23 08:25:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111844,  0.000009643,  0.000108741,  0.000090887, 746.921791992, S, 0.000111627, 752, -0.000001795, 14693, 713, 27,  0.000090887,  0.000108741
2017-03-23 08:25:01.372694, slv, 42010afffe8a0002(unknown)/1,  0.000111884,  0.000009643,  0.000106066,  0.000090887, 756.564791992, D, 0.000111627, 752, -0.000001795, 14693, 713, 27,  0.000090887,  0.000106066
2017-03-23 08:25:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000010482,  0.000106066,  0.000111875, 756.564791992, S, 0.000111627, 752, -0.000001795, 14693, 713, 27,  0.000111875,  0.000106066
2017-03-23 08:25:01.932899, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000010482,  0.000136126,  0.000111875, 746.082791992, D, 0.000111627, 752, -0.000001795, 14693, 713, 27,  0.000111875,  0.000136126
2017-03-23 08:25:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000002556,  0.000136126,  0.000116995, 746.082791992, S, 0.000111627, 752, -0.000001795, 14693, 713, 27,  0.000116995,  0.000136126
2017-03-23 08:25:02.996888, slv, 42010afffe8a0002(unknown)/1,  0.000112040,  0.000002556,  0.000124929,  0.000116995, 748.638791992, D, 0.000111627, 752, -0.000001795, 14693, 713, 27,  0.000116995,  0.000124929
2017-03-23 08:25:03.396964, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000002556,  0.000098000,  0.000116995, 748.638791992, D, 0.000111627, 752, -0.000001795, 14693, 713, 27,  0.000116995,  0.000098000
2017-03-23 08:25:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000008000,  0.000098000,  0.000122955, 748.638791992, S, 0.000111627, 752, -0.000001795, 14693, 713, 27,  0.000122955,  0.000098000
2017-03-23 08:25:04.907314, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000010415,  0.000098000,  0.000080364, 756.638791992, S, 0.000111627, 752, -0.000001795, 14693, 713, 27,  0.000080364,  0.000098000
2017-03-23 08:25:05.015108, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000010415,  0.000103653,  0.000080364, 746.223791992, D, 0.000111627, 752, -0.000001795, 14693, 713, 27,  0.000080364,  0.000103653
2017-03-23 08:25:05.637425, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000010415,  0.000159742,  0.000080364, 746.223791992, D, 0.000111627, 752, -0.000001795, 14693, 713, 27,  0.000080364,  0.000159742
2017-03-23 08:25:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000007414,  0.000159742,  0.000128672, 746.223791992, S, 0.000111627, 752, -0.000001795, 14693, 713, 27,  0.000128672,  0.000159742
2017-03-23 08:25:06.234650, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000007414,  0.000156951,  0.000128672, 738.809791992, D, 0.000111627, 752, -0.000001795, 14693, 713, 27,  0.000128672,  0.000156951
2017-03-23 08:25:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000005914,  0.000156951,  0.000083386, 738.809791992, S, 0.000111627, 752, -0.000001795, 14693, 713, 27,  0.000083386,  0.000156951
2017-03-23 08:25:07.348169, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000005914,  0.000112188,  0.000083386, 732.895791992, D, 0.000111627, 752, -0.000001795, 14693, 713, 27,  0.000083386,  0.000112188
2017-03-23 08:25:07.908238, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000017121,  0.000112188,  0.000106693, 732.895791992, S, 0.000111627, 752, -0.000001795, 14693, 713, 27,  0.000106693,  0.000112188
2017-03-23 08:25:08.479712, slv, 42010afffe8a0002(unknown)/1,  0.000112024, -0.000017121,  0.000095226,  0.000106693, 715.774791992, D, 0.000111627, 752, -0.000001795, 14693, 713, 27,  0.000106693,  0.000095226
2017-03-23 08:25:08.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112024, -0.000015751,  0.000095226,  0.000086053, 715.774791992, S, 0.000111627, 752, -0.000001795, 14693, 713, 27,  0.000086053,  0.000095226
2017-03-23 08:25:09.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112024, -0.000015684,  0.000095226,  0.000106626, 700.023791992, S, 0.000111627, 752, -0.000001795, 14693, 713, 27,  0.000106626,  0.000095226
2017-03-23 08:25:10.196899, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000015684,  0.000116564,  0.000106626, 684.339791992, D, 0.000111627, 752, -0.000001795, 14693, 713, 27,  0.000106626,  0.000116564
2017-03-23 08:25:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000010601,  0.000116564,  0.000096129, 684.339791992, S, 0.000111627, 752, -0.000001795, 14693, 713, 27,  0.000096129,  0.000116564
2017-03-23 08:25:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000005888,  0.000116564,  0.000115963, 673.738791992, S, 0.000111627, 752, -0.000001795, 14693, 713, 27,  0.000115963,  0.000116564
2017-03-23 08:25:12.092074, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000005888,  0.000061834,  0.000115963, 667.850791992, D, 0.000111627, 752, -0.000001795, 14693, 713, 27,  0.000115963,  0.000061834
2017-03-23 08:25:12.908255, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000012749,  0.000061834,  0.000082225, 667.850791992, S, 0.000111627, 752, -0.000001795, 14693, 713, 27,  0.000082225,  0.000061834
2017-03-23 08:25:13.396863, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000012749,  0.000133584,  0.000082225, 655.101791992, D, 0.000111627, 752, -0.000001795, 14693, 713, 27,  0.000082225,  0.000133584
2017-03-23 08:25:13.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000008173,  0.000133584,  0.000124723, 655.101791992, S, 0.000111627, 752, -0.000001795, 14693, 713, 27,  0.000124723,  0.000133584
2017-03-23 08:25:13.936445, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000008173,  0.000083070,  0.000124723, 646.928791992, D, 0.000111627, 752, -0.000001795, 14693, 713, 27,  0.000124723,  0.000083070
2017-03-23 08:25:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111454,  0.000004827,  0.000083070,  0.000107928, 646.928791992, S, 0.000111627, 752, -0.000001795, 14693, 713, 27,  0.000107928,  0.000083070
2017-03-23 08:25:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000002697,  0.000083070,  0.000109586, 651.755791992, S, 0.000111627, 752, -0.000001795, 14693, 713, 27,  0.000109586,  0.000083070
2017-03-23 08:25:15.921073, slv, 42010afffe8a0002(unknown)/1,  0.000111236, -0.000002697,  0.000072630,  0.000109586, 649.058791992, D, 0.000111627, 752, -0.000001795, 14693, 713, 27,  0.000109586,  0.000072630
2017-03-23 08:25:16.052078, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000002697,  0.000136008,  0.000109586, 649.058791992, D, 0.000111627, 752, -0.000001795, 14693, 713, 27,  0.000109586,  0.000136008
2017-03-23 08:25:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000002697,  0.000136008,  0.000107643, 649.058791992, S, 0.000111627, 752, -0.000001795, 14693, 713, 27,  0.000107643,  0.000136008
2017-03-23 08:25:16.956815, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000002697,  0.000143185,  0.000107643, 646.361791992, D, 0.000111627, 752, -0.000001795, 14693, 713, 27,  0.000107643,  0.000143185
2017-03-23 08:25:17.907312, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000007934,  0.000143185,  0.000099029, 646.361791992, S, 0.000111627, 752, -0.000001795, 14693, 713, 27,  0.000099029,  0.000143185
2017-03-23 08:25:18.719145, slv, 42010afffe8a0002(unknown)/1,  0.000111367, -0.000007934,  0.000094601,  0.000099029, 638.427791992, D, 0.000111627, 752, -0.000001795, 14693, 713, 27,  0.000099029,  0.000094601
2017-03-23 08:25:18.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111367, -0.000016108,  0.000094601,  0.000091492, 638.427791992, S, 0.000111627, 752, -0.000001795, 14693, 713, 27,  0.000091492,  0.000094601
2017-03-23 08:25:19.844348, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000016108,  0.000144412,  0.000091492, 622.319791992, D, 0.000111627, 752, -0.000001795, 14693, 713, 27,  0.000091492,  0.000144412
2017-03-23 08:25:19.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000015890,  0.000144412,  0.000099398, 622.319791992, S, 0.000111627, 752, -0.000001795, 14693, 713, 27,  0.000099398,  0.000144412
2017-03-23 08:25:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000006984,  0.000144412,  0.000109243, 606.429791992, S, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000109243,  0.000144412
2017-03-23 08:25:21.255968, slv, 42010afffe8a0002(unknown)/1,  0.000111362, -0.000006984,  0.000114656,  0.000109243, 599.445791992, D, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000109243,  0.000114656
2017-03-23 08:25:21.370176, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000006984,  0.000100362,  0.000109243, 599.445791992, D, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000109243,  0.000100362
2017-03-23 08:25:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111315,  0.000004082,  0.000100362,  0.000121541, 599.445791992, S, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000121541,  0.000100362
2017-03-23 08:25:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000001573,  0.000100362,  0.000097943, 603.527791992, S, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000097943,  0.000100362
2017-03-23 08:25:23.089302, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000001573,  0.000082903,  0.000097943, 601.954791992, D, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000097943,  0.000082903
2017-03-23 08:25:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111101,  0.000011933,  0.000082903,  0.000148339, 601.954791992, S, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000148339,  0.000082903
2017-03-23 08:25:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111101,  0.000019084,  0.000082903,  0.000112032, 613.887791992, S, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000112032,  0.000082903
2017-03-23 08:25:24.927034, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000019084,  0.000095096,  0.000112032, 632.971791992, D, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000112032,  0.000095096
2017-03-23 08:25:25.062564, slv, 42010afffe8a0002(unknown)/1,  0.000112287,  0.000019084,  0.000484328,  0.000112032, 632.971791992, D, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000112032,  0.000484328
2017-03-23 08:25:25.448895, slv, 42010afffe8a0002(unknown)/1,  0.000113676,  0.000019084,  0.000096366,  0.000112032, 632.971791992, D, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000112032,  0.000096366
2017-03-23 08:25:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113676,  0.000006411,  0.000096366,  0.000125568, 632.971791992, S, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000125568,  0.000096366
2017-03-23 08:25:26.841402, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000006411,  0.000087461,  0.000125568, 639.382791992, D, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000125568,  0.000087461
2017-03-23 08:25:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000005446,  0.000087461,  0.000090761, 639.382791992, S, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000090761,  0.000087461
2017-03-23 08:25:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000010897,  0.000087461,  0.000114537, 633.936791992, S, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000114537,  0.000087461
2017-03-23 08:25:28.766728, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000010897,  0.000088865,  0.000114537, 623.039791992, D, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000114537,  0.000088865
2017-03-23 08:25:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000006964,  0.000088865,  0.000098481, 623.039791992, S, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000098481,  0.000088865
2017-03-23 08:25:29.847637, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000006964,  0.000115419,  0.000098481, 616.075791992, D, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000098481,  0.000115419
2017-03-23 08:25:29.908312, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000009661,  0.000115419,  0.000108852, 616.075791992, S, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000108852,  0.000115419
2017-03-23 08:25:30.907312, slv, 42010afffe8a0002(unknown)/1,  0.000113025, -0.000009661,  0.000070823,  0.000108852, 606.414791992, D, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000108852,  0.000070823
2017-03-23 08:25:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113025, -0.000035453,  0.000070823,  0.000046522, 606.414791992, S, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000046522,  0.000070823
2017-03-23 08:25:31.601972, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000035453,  0.000111912,  0.000046522, 570.961791992, D, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000046522,  0.000111912
2017-03-23 08:25:31.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000034108,  0.000111912,  0.000110865, 570.961791992, S, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000110865,  0.000111912
2017-03-23 08:25:32.555898, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000034108,  0.000097318,  0.000110865, 536.853791992, D, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000110865,  0.000097318
2017-03-23 08:25:32.566096, slv, 42010afffe8a0002(unknown)/1,  0.000112016, -0.000034108,  0.000069229,  0.000110865, 536.853791992, D, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000110865,  0.000069229
2017-03-23 08:25:32.571159, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000034108,  0.000038820,  0.000110865, 536.853791992, D, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000110865,  0.000038820
2017-03-23 08:25:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111554,  0.000000744,  0.000038820,  0.000114757, 536.853791992, S, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000114757,  0.000038820
2017-03-23 08:25:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111554,  0.000008300,  0.000038820,  0.000124953, 537.597791992, S, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000124953,  0.000038820
2017-03-23 08:25:34.085303, slv, 42010afffe8a0002(unknown)/1,  0.000111380,  0.000008300,  0.000126966,  0.000124953, 545.897791992, D, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000124953,  0.000126966
2017-03-23 08:25:34.908368, slv, 42010afffe8a0002(unknown)/1,  0.000111380,  0.000007597,  0.000126966,  0.000113177, 545.897791992, S, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000113177,  0.000126966
2017-03-23 08:25:35.159627, slv, 42010afffe8a0002(unknown)/1,  0.000111528,  0.000007597,  0.000118284,  0.000113177, 553.494791992, D, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000113177,  0.000118284
2017-03-23 08:25:35.564744, slv, 42010afffe8a0002(unknown)/1,  0.000111496,  0.000007597,  0.000093287,  0.000113177, 553.494791992, D, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000113177,  0.000093287
2017-03-23 08:25:35.907481, slv, 42010afffe8a0002(unknown)/1,  0.000111496,  0.000011995,  0.000093287,  0.000133690, 553.494791992, S, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000133690,  0.000093287
2017-03-23 08:25:36.696807, slv, 42010afffe8a0002(unknown)/1,  0.000111513,  0.000011995,  0.000110298,  0.000133690, 565.489791992, D, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000133690,  0.000110298
2017-03-23 08:25:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111513,  0.000003768,  0.000110298,  0.000096854, 565.489791992, S, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000096854,  0.000110298
2017-03-23 08:25:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111513,  0.000020795,  0.000110298,  0.000167762, 569.257791992, S, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000167762,  0.000110298
2017-03-23 08:25:38.393197, slv, 42010afffe8a0002(unknown)/1,  0.000111749,  0.000020795,  0.000094665,  0.000167762, 590.052791992, D, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000167762,  0.000094665
2017-03-23 08:25:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111749,  0.000024815,  0.000094665,  0.000105131, 590.052791992, S, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000105131,  0.000094665
2017-03-23 08:25:39.395597, slv, 42010afffe8a0002(unknown)/1,  0.000111792,  0.000024815,  0.000090487,  0.000105131, 614.867791992, D, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000105131,  0.000090487
2017-03-23 08:25:39.641027, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000024815,  0.000090467,  0.000105131, 614.867791992, D, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000105131,  0.000090467
2017-03-23 08:25:39.908372, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000000457,  0.000090467,  0.000119105, 614.867791992, S, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000119105,  0.000090467
2017-03-23 08:25:40.468907, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000000457,  0.000084603,  0.000119105, 615.324791992, D, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000119105,  0.000084603
2017-03-23 08:25:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000009248,  0.000084603,  0.000122354, 615.324791992, S, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000122354,  0.000084603
2017-03-23 08:25:41.188333, slv, 42010afffe8a0002(unknown)/1,  0.000111302,  0.000009248,  0.000097255,  0.000122354, 624.572791992, D, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000122354,  0.000097255
2017-03-23 08:25:41.328951, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000009248,  0.000086006,  0.000122354, 624.572791992, D, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000122354,  0.000086006
2017-03-23 08:25:41.461363, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000009248,  0.000074074,  0.000122354, 624.572791992, D, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000122354,  0.000074074
2017-03-23 08:25:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000029822,  0.000074074,  0.000159758, 624.572791992, S, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000159758,  0.000074074
2017-03-23 08:25:42.720377, slv, 42010afffe8a0002(unknown)/1,  0.000111162,  0.000029822,  0.000109739,  0.000159758, 654.394791992, D, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000159758,  0.000109739
2017-03-23 08:25:42.845497, slv, 42010afffe8a0002(unknown)/1,  0.000111446,  0.000029822,  0.000088131,  0.000159758, 654.394791992, D, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000159758,  0.000088131
2017-03-23 08:25:42.907313, slv, 42010afffe8a0002(unknown)/1,  0.000111446,  0.000008926,  0.000088131,  0.000080617, 654.394791992, S, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000080617,  0.000088131
2017-03-23 08:25:43.108811, slv, 42010afffe8a0002(unknown)/1,  0.000111427,  0.000008926,  0.000112304,  0.000080617, 663.320791992, D, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000080617,  0.000112304
2017-03-23 08:25:43.272257, slv, 42010afffe8a0002(unknown)/1,  0.000111060,  0.000008926,  0.000078283,  0.000080617, 663.320791992, D, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000080617,  0.000078283
2017-03-23 08:25:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111060,  0.000000240,  0.000078283,  0.000142369, 663.320791992, S, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000142369,  0.000078283
2017-03-23 08:25:44.908322, slv, 42010afffe8a0002(unknown)/1,  0.000111060,  0.000003821,  0.000078283,  0.000087394, 663.560791992, S, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000087394,  0.000078283
2017-03-23 08:25:45.159826, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000003821,  0.000143319,  0.000087394, 667.381791992, D, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000087394,  0.000143319
2017-03-23 08:25:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000045886,  0.000143319,  0.000226286, 667.381791992, S, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000226286,  0.000143319
2017-03-23 08:25:46.547989, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000045886,  0.000084828,  0.000226286, 713.267791992, D, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000226286,  0.000084828
2017-03-23 08:25:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000049701,  0.000084828,  0.000095195, 713.267791992, S, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000095195,  0.000084828
2017-03-23 08:25:47.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000008323,  0.000084828,  0.000110621, 762.968791992, S, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000110621,  0.000084828
2017-03-23 08:25:48.123087, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000008323,  0.000100416,  0.000110621, 754.645791992, D, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000110621,  0.000100416
2017-03-23 08:25:48.124370, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000008323,  0.000044227,  0.000110621, 754.645791992, D, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000110621,  0.000044227
2017-03-23 08:25:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111221,  0.000009494,  0.000044227,  0.000130819, 754.645791992, S, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000130819,  0.000044227
2017-03-23 08:25:49.231949, slv, 42010afffe8a0002(unknown)/1,  0.000111305,  0.000009494,  0.000180772,  0.000130819, 764.139791992, D, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000130819,  0.000180772
2017-03-23 08:25:49.908481, slv, 42010afffe8a0002(unknown)/1,  0.000111305,  0.000014019,  0.000180772,  0.000119746, 764.139791992, S, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000119746,  0.000180772
2017-03-23 08:25:50.644580, slv, 42010afffe8a0002(unknown)/1,  0.000111697,  0.000014019,  0.000114249,  0.000119746, 778.158791992, D, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000119746,  0.000114249
2017-03-23 08:25:50.781013, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000014019,  0.000093900,  0.000119746, 778.158791992, D, 0.000111554, 462, -0.000002823, 12756, 691, 44,  0.000119746,  0.000093900
2017-03-23 08:25:50.907275, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000020503,  0.000093900,  0.000062254, 778.158791992, S, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000062254,  0.000093900
2017-03-23 08:25:51.907285, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000040209,  0.000093900,  0.000080728, 757.655791992, S, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000080728,  0.000093900
2017-03-23 08:25:52.274775, slv, 42010afffe8a0002(unknown)/1,  0.000111445, -0.000040209,  0.000087173,  0.000080728, 717.446791992, D, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000080728,  0.000087173
2017-03-23 08:25:52.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111445, -0.000025980,  0.000087173,  0.000090457, 717.446791992, S, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000090457,  0.000087173
2017-03-23 08:25:53.080059, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000025980,  0.000123142,  0.000090457, 691.466791992, D, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000090457,  0.000123142
2017-03-23 08:25:53.141649, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000025980,  0.000135191,  0.000090457, 691.466791992, D, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000090457,  0.000135191
2017-03-23 08:25:53.716216, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000025980,  0.000103055,  0.000090457, 691.466791992, D, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000090457,  0.000103055
2017-03-23 08:25:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000010356,  0.000103055,  0.000111348, 691.466791992, S, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000111348,  0.000103055
2017-03-23 08:25:54.908446, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000000026,  0.000103055,  0.000110744, 681.110791992, S, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000110744,  0.000103055
2017-03-23 08:25:55.581052, slv, 42010afffe8a0002(unknown)/1,  0.000111035, -0.000000026,  0.000130538,  0.000110744, 681.084791992, D, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000110744,  0.000130538
2017-03-23 08:25:55.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111035, -0.000003186,  0.000130538,  0.000104990, 681.084791992, S, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000104990,  0.000130538
2017-03-23 08:25:56.337094, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000003186,  0.000114562,  0.000104990, 677.898791992, D, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000104990,  0.000114562
2017-03-23 08:25:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000013380,  0.000114562,  0.000143905, 677.898791992, S, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000143905,  0.000114562
2017-03-23 08:25:57.865422, slv, 42010afffe8a0002(unknown)/1,  0.000111190,  0.000013380,  0.000104036,  0.000143905, 691.278791992, D, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000143905,  0.000104036
2017-03-23 08:25:57.907310, slv, 42010afffe8a0002(unknown)/1,  0.000111190,  0.000014113,  0.000104036,  0.000106612, 691.278791992, S, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000106612,  0.000104036
2017-03-23 08:25:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111190, -0.000011411,  0.000104036,  0.000092945, 705.391791992, S, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000092945,  0.000104036
2017-03-23 08:25:59.740521, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000011411,  0.000135255,  0.000092945, 693.980791992, D, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000092945,  0.000135255
2017-03-23 08:25:59.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000004515,  0.000135255,  0.000120527, 693.980791992, S, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000120527,  0.000135255
2017-03-23 08:26:00.501644, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000004515,  0.000120891,  0.000120527, 689.465791992, D, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000120527,  0.000120891
2017-03-23 08:26:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000012659,  0.000120891,  0.000127513, 689.465791992, S, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000127513,  0.000120891
2017-03-23 08:26:01.543927, slv, 42010afffe8a0002(unknown)/1,  0.000111572,  0.000012659,  0.000118742,  0.000127513, 702.124791992, D, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000127513,  0.000118742
2017-03-23 08:26:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111572,  0.000013507,  0.000118742,  0.000122483, 702.124791992, S, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000122483,  0.000118742
2017-03-23 08:26:02.493125, slv, 42010afffe8a0002(unknown)/1,  0.000111654,  0.000013507,  0.000098536,  0.000122483, 715.631791992, D, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000122483,  0.000098536
2017-03-23 08:26:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111654,  0.000008899,  0.000098536,  0.000118543, 715.631791992, S, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000118543,  0.000098536
2017-03-23 08:26:03.659375, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000008899,  0.000116186,  0.000118543, 724.530791992, D, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000118543,  0.000116186
2017-03-23 08:26:03.833541, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000008899,  0.000124872,  0.000118543, 724.530791992, D, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000118543,  0.000124872
2017-03-23 08:26:03.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111813, -0.000001589,  0.000124872,  0.000101747, 724.530791992, S, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000101747,  0.000124872
2017-03-23 08:26:04.479059, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000001589,  0.000099847,  0.000101747, 722.941791992, D, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000101747,  0.000099847
2017-03-23 08:26:04.647524, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000001589,  0.000110590,  0.000101747, 722.941791992, D, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000101747,  0.000110590
2017-03-23 08:26:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000006478,  0.000110590,  0.000108784, 722.941791992, S, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000108784,  0.000110590
2017-03-23 08:26:05.067042, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000006478,  0.000085461,  0.000108784, 716.463791992, D, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000108784,  0.000085461
2017-03-23 08:26:05.908254, slv, 42010afffe8a0002(unknown)/1,  0.000111517,  0.000000927,  0.000085461,  0.000116262, 716.463791992, S, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000116262,  0.000085461
2017-03-23 08:26:06.540310, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000000927,  0.000084406,  0.000116262, 717.390791992, D, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000116262,  0.000084406
2017-03-23 08:26:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000008068,  0.000084406,  0.000090437, 717.390791992, S, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000090437,  0.000084406
2017-03-23 08:26:07.428065, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000008068,  0.000116506,  0.000090437, 709.322791992, D, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000090437,  0.000116506
2017-03-23 08:26:07.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000012691,  0.000116506,  0.000106667, 709.322791992, S, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000106667,  0.000116506
2017-03-23 08:26:07.988141, slv, 42010afffe8a0002(unknown)/1,  0.000111018, -0.000012691,  0.000092068,  0.000106667, 696.631791992, D, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000106667,  0.000092068
2017-03-23 08:26:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111018,  0.000001117,  0.000092068,  0.000117754, 696.631791992, S, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000117754,  0.000092068
2017-03-23 08:26:09.593753, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000001117,  0.000095527,  0.000117754, 697.748791992, D, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000117754,  0.000095527
2017-03-23 08:26:09.740396, slv, 42010afffe8a0002(unknown)/1,  0.000111007,  0.000001117,  0.000141726,  0.000117754, 697.748791992, D, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000117754,  0.000141726
2017-03-23 08:26:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111007,  0.000009394,  0.000141726,  0.000123059, 697.748791992, S, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000123059,  0.000141726
2017-03-23 08:26:10.425478, slv, 42010afffe8a0002(unknown)/1,  0.000111086,  0.000009394,  0.000081764,  0.000123059, 707.142791992, D, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000123059,  0.000081764
2017-03-23 08:26:10.908380, slv, 42010afffe8a0002(unknown)/1,  0.000111086,  0.000021471,  0.000081764,  0.000141976, 707.142791992, S, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000141976,  0.000081764
2017-03-23 08:26:11.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111086,  0.000013313,  0.000081764,  0.000106821, 728.613791992, S, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000106821,  0.000081764
2017-03-23 08:26:12.294291, slv, 42010afffe8a0002(unknown)/1,  0.000110983,  0.000013313,  0.000106402,  0.000106821, 741.926791992, D, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000106821,  0.000106402
2017-03-23 08:26:12.604280, slv, 42010afffe8a0002(unknown)/1,  0.000110913,  0.000013313,  0.000105957,  0.000106821, 741.926791992, D, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000106821,  0.000105957
2017-03-23 08:26:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110913, -0.000008851,  0.000105957,  0.000097475, 741.926791992, S, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000097475,  0.000105957
2017-03-23 08:26:13.176766, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000008851,  0.000102844,  0.000097475, 733.075791992, D, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000097475,  0.000102844
2017-03-23 08:26:13.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000008827,  0.000102844,  0.000106578, 733.075791992, S, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000106578,  0.000102844
2017-03-23 08:26:14.433679, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000008827,  0.000115722,  0.000106578, 724.248791992, D, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000106578,  0.000115722
2017-03-23 08:26:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000003978,  0.000115722,  0.000106974, 724.248791992, S, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000106974,  0.000115722
2017-03-23 08:26:15.908281, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000004310,  0.000115722,  0.000105834, 720.270791992, S, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000105834,  0.000115722
2017-03-23 08:26:16.318656, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000004310,  0.000117293,  0.000105834, 715.960791992, D, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000105834,  0.000117293
2017-03-23 08:26:16.892600, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000004310,  0.000165600,  0.000105834, 715.960791992, D, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000105834,  0.000165600
2017-03-23 08:26:16.907268, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000028733,  0.000165600,  0.000058340, 715.960791992, S, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000058340,  0.000165600
2017-03-23 08:26:17.256630, slv, 42010afffe8a0002(unknown)/1,  0.000110880, -0.000028733,  0.000102032,  0.000058340, 687.227791992, D, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000058340,  0.000102032
2017-03-23 08:26:17.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110880, -0.000026902,  0.000102032,  0.000109661, 687.227791992, S, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000109661,  0.000102032
2017-03-23 08:26:18.554196, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000026902,  0.000121181,  0.000109661, 660.325791992, D, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000109661,  0.000121181
2017-03-23 08:26:18.907315, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000010463,  0.000121181,  0.000090967, 660.325791992, S, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000090967,  0.000121181
2017-03-23 08:26:19.264317, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000010463,  0.000077203,  0.000090967, 649.862791992, D, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000090967,  0.000077203
2017-03-23 08:26:19.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000008586,  0.000077203,  0.000113042, 649.862791992, S, 0.000111748, 764, 0.000005724, 18268, 631, 67,  0.000113042,  0.000077203
2017-03-23 08:26:20.907690, slv, 42010afffe8a0002(unknown)/1,  0.000110505,  0.000107869,  0.000077203,  0.000323707, 641.276791992, S, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000323707,  0.000077203
2017-03-23 08:26:21.122277, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000107869,  0.000154584,  0.000323707, 749.145791992, D, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000323707,  0.000154584
2017-03-23 08:26:21.224915, slv, 42010afffe8a0002(unknown)/1,  0.000113151,  0.000107869,  0.000115995,  0.000323707, 749.145791992, D, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000323707,  0.000115995
2017-03-23 08:26:21.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113151,  0.000103840,  0.000115995,  0.000107628, 749.145791992, S, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000107628,  0.000115995
2017-03-23 08:26:21.996624, slv, 42010afffe8a0002(unknown)/1,  0.000114076,  0.000103840,  0.000142021,  0.000107628, 852.985791992, D, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000107628,  0.000142021
2017-03-23 08:26:22.428786, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000103840,  0.000146965,  0.000107628, 852.985791992, D, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000107628,  0.000146965
2017-03-23 08:26:22.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000016960,  0.000146965,  0.000085865, 852.985791992, S, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000085865,  0.000146965
2017-03-23 08:26:23.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000025448,  0.000146965,  0.000091765, 836.025791992, S, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000091765,  0.000146965
2017-03-23 08:26:24.396179, slv, 42010afffe8a0002(unknown)/1,  0.000114250, -0.000025448,  0.000107443,  0.000091765, 810.577791992, D, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000091765,  0.000107443
2017-03-23 08:26:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114250, -0.000016680,  0.000107443,  0.000103387, 810.577791992, S, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000103387,  0.000107443
2017-03-23 08:26:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114250,  0.000019684,  0.000107443,  0.000164480, 793.897791992, S, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000164480,  0.000107443
2017-03-23 08:26:25.923870, slv, 42010afffe8a0002(unknown)/1,  0.000114389,  0.000019684,  0.000128970,  0.000164480, 813.581791992, D, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000164480,  0.000128970
2017-03-23 08:26:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114389,  0.000006488,  0.000128970,  0.000077134, 813.581791992, S, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000077134,  0.000128970
2017-03-23 08:26:27.884319, slv, 42010afffe8a0002(unknown)/1,  0.000114737,  0.000006488,  0.000176133,  0.000077134, 820.069791992, D, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000077134,  0.000176133
2017-03-23 08:26:27.907304, slv, 42010afffe8a0002(unknown)/1,  0.000114737, -0.000033470,  0.000176133,  0.000085051, 820.069791992, S, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000085051,  0.000176133
2017-03-23 08:26:28.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114737, -0.000028231,  0.000176133,  0.000087960, 786.599791992, S, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000087960,  0.000176133
2017-03-23 08:26:29.726659, slv, 42010afffe8a0002(unknown)/1,  0.000114687, -0.000028231,  0.000104955,  0.000087960, 758.368791992, D, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000087960,  0.000104955
2017-03-23 08:26:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114687,  0.000006837,  0.000104955,  0.000155137, 758.368791992, S, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000155137,  0.000104955
2017-03-23 08:26:30.015427, slv, 42010afffe8a0002(unknown)/1,  0.000114973,  0.000006837,  0.000183981,  0.000155137, 765.205791992, D, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000155137,  0.000183981
2017-03-23 08:26:30.907312, slv, 42010afffe8a0002(unknown)/1,  0.000114973,  0.000005000,  0.000183981,  0.000084523, 765.205791992, S, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000084523,  0.000183981
2017-03-23 08:26:31.017987, slv, 42010afffe8a0002(unknown)/1,  0.000115316,  0.000005000,  0.000124095,  0.000084523, 770.205791992, D, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000084523,  0.000124095
2017-03-23 08:26:31.809502, slv, 42010afffe8a0002(unknown)/1,  0.000115080,  0.000005000,  0.000107756,  0.000084523, 770.205791992, D, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000084523,  0.000107756
2017-03-23 08:26:31.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000017273,  0.000107756,  0.000110984, 770.205791992, S, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000110984,  0.000107756
2017-03-23 08:26:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000000871,  0.000107756,  0.000117434, 752.932791992, S, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000117434,  0.000107756
2017-03-23 08:26:33.264269, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000000871,  0.000098597,  0.000117434, 752.061791992, D, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000117434,  0.000098597
2017-03-23 08:26:33.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114877,  0.000002751,  0.000098597,  0.000118026, 752.061791992, S, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000118026,  0.000098597
2017-03-23 08:26:34.440991, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000002751,  0.000135064,  0.000118026, 754.812791992, D, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000118026,  0.000135064
2017-03-23 08:26:34.907313, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000016191,  0.000135064,  0.000079385, 754.812791992, S, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000079385,  0.000135064
2017-03-23 08:26:35.877926, slv, 42010afffe8a0002(unknown)/1,  0.000114988, -0.000016191,  0.000145921,  0.000079385, 738.621791992, D, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000079385,  0.000145921
2017-03-23 08:26:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114988, -0.000007719,  0.000145921,  0.000135080, 738.621791992, S, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000135080,  0.000145921
2017-03-23 08:26:36.908328, slv, 42010afffe8a0002(unknown)/1,  0.000114988,  0.000014284,  0.000145921,  0.000123464, 730.902791992, S, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000123464,  0.000145921
2017-03-23 08:26:37.500960, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000014284,  0.000094999,  0.000123464, 745.186791992, D, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000123464,  0.000094999
2017-03-23 08:26:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000014332,  0.000094999,  0.000135113, 745.186791992, S, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000135113,  0.000094999
2017-03-23 08:26:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000017912,  0.000094999,  0.000130561, 759.518791992, S, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000130561,  0.000094999
2017-03-23 08:26:39.097136, slv, 42010afffe8a0002(unknown)/1,  0.000114950,  0.000017912,  0.000117059,  0.000130561, 777.430791992, D, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000130561,  0.000117059
2017-03-23 08:26:39.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114950,  0.000005710,  0.000117059,  0.000110734, 777.430791992, S, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000110734,  0.000117059
2017-03-23 08:26:40.007318, slv, 42010afffe8a0002(unknown)/1,  0.000115085,  0.000005710,  0.000135943,  0.000110734, 783.140791992, D, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000110734,  0.000135943
2017-03-23 08:26:40.517979, slv, 42010afffe8a0002(unknown)/1,  0.000115062,  0.000005710,  0.000097122,  0.000110734, 783.140791992, D, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000110734,  0.000097122
2017-03-23 08:26:40.674141, slv, 42010afffe8a0002(unknown)/1,  0.000115024,  0.000005710,  0.000131894,  0.000110734, 783.140791992, D, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000110734,  0.000131894
2017-03-23 08:26:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000021353,  0.000131894,  0.000076533, 783.140791992, S, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000076533,  0.000131894
2017-03-23 08:26:41.189751, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000021353,  0.000113297,  0.000076533, 761.787791992, D, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000076533,  0.000113297
2017-03-23 08:26:41.846941, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000021353,  0.000119841,  0.000076533, 761.787791992, D, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000076533,  0.000119841
2017-03-23 08:26:41.908197, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000027599,  0.000119841,  0.000097920, 761.787791992, S, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000097920,  0.000119841
2017-03-23 08:26:42.688173, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000027599,  0.000158146,  0.000097920, 734.188791992, D, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000097920,  0.000158146
2017-03-23 08:26:42.907302, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000027223,  0.000158146,  0.000076866, 734.188791992, S, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000076866,  0.000158146
2017-03-23 08:26:43.072333, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000027223,  0.000104191,  0.000076866, 706.965791992, D, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000076866,  0.000104191
2017-03-23 08:26:43.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000023665,  0.000104191,  0.000104929, 706.965791992, S, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000104929,  0.000104191
2017-03-23 08:26:44.039484, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000023665,  0.000124171,  0.000104929, 683.300791992, D, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000104929,  0.000124171
2017-03-23 08:26:44.907311, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000021344,  0.000124171,  0.000081239, 683.300791992, S, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000081239,  0.000124171
2017-03-23 08:26:45.452992, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000021344,  0.000114623,  0.000081239, 661.956791992, D, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000081239,  0.000114623
2017-03-23 08:26:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000017609,  0.000114623,  0.000112086, 661.956791992, S, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000112086,  0.000114623
2017-03-23 08:26:46.908367, slv, 42010afffe8a0002(unknown)/1,  0.000114209,  0.000004725,  0.000114623,  0.000125782, 644.347791992, S, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000125782,  0.000114623
2017-03-23 08:26:47.094023, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000004725,  0.000092036,  0.000125782, 649.072791992, D, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000125782,  0.000092036
2017-03-23 08:26:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000010890,  0.000092036,  0.000124249, 649.072791992, S, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000124249,  0.000092036
2017-03-23 08:26:47.946080, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000010890,  0.000145977,  0.000124249, 659.962791992, D, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000124249,  0.000145977
2017-03-23 08:26:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000012837,  0.000145977,  0.000129631, 659.962791992, S, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000129631,  0.000145977
2017-03-23 08:26:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000011697,  0.000145977,  0.000122093, 672.799791992, S, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000122093,  0.000145977
2017-03-23 08:26:49.933230, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000011697,  0.000094697,  0.000122093, 684.496791992, D, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000122093,  0.000094697
2017-03-23 08:26:49.938132, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000011697,  0.000055257,  0.000122093, 684.496791992, D, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000122093,  0.000055257
2017-03-23 08:26:50.087608, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000011697,  0.000104317,  0.000122093, 684.496791992, D, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000122093,  0.000104317
2017-03-23 08:26:50.784922, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000011697,  0.000115867,  0.000122093, 684.496791992, D, 0.000111170, 350, -0.000004563, 14477, 703, 26,  0.000122093,  0.000115867
2017-03-23 08:26:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000000811,  0.000115867,  0.000107562, 684.496791992, S, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000107562,  0.000115867
2017-03-23 08:26:51.908357, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000004116,  0.000115867,  0.000128406, 685.307791992, S, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000128406,  0.000115867
2017-03-23 08:26:52.647648, slv, 42010afffe8a0002(unknown)/1,  0.000113991,  0.000004116,  0.000120535,  0.000128406, 689.423791992, D, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000128406,  0.000120535
2017-03-23 08:26:52.899623, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000004116,  0.000130259,  0.000128406, 689.423791992, D, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000128406,  0.000130259
2017-03-23 08:26:52.907227, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000029765,  0.000130259,  0.000040124, 689.423791992, S, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000040124,  0.000130259
2017-03-23 08:26:53.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000037422,  0.000130259,  0.000113416, 659.658791992, S, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000113416,  0.000130259
2017-03-23 08:26:54.368476, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000037422,  0.000115301,  0.000113416, 622.236791992, D, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000113416,  0.000115301
2017-03-23 08:26:54.663304, slv, 42010afffe8a0002(unknown)/1,  0.000114309, -0.000037422,  0.000113982,  0.000113416, 622.236791992, D, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000113416,  0.000113982
2017-03-23 08:26:54.882661, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000037422,  0.000122373,  0.000113416, 622.236791992, D, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000113416,  0.000122373
2017-03-23 08:26:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000010490,  0.000122373,  0.000094127, 622.236791992, S, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000094127,  0.000122373
2017-03-23 08:26:55.878984, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000010490,  0.000113800,  0.000094127, 611.746791992, D, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000094127,  0.000113800
2017-03-23 08:26:55.907299, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000021788,  0.000113800,  0.000090906, 611.746791992, S, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000090906,  0.000113800
2017-03-23 08:26:56.134174, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000021788,  0.000139565,  0.000090906, 589.958791992, D, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000090906,  0.000139565
2017-03-23 08:26:56.197934, slv, 42010afffe8a0002(unknown)/1,  0.000113977, -0.000021788,  0.000076803,  0.000090906, 589.958791992, D, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000090906,  0.000076803
2017-03-23 08:26:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113977,  0.000003125,  0.000076803,  0.000143600, 589.958791992, S, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000143600,  0.000076803
2017-03-23 08:26:57.482914, slv, 42010afffe8a0002(unknown)/1,  0.000113770,  0.000003125,  0.000091731,  0.000143600, 593.083791992, D, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000143600,  0.000091731
2017-03-23 08:26:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113770,  0.000025161,  0.000091731,  0.000134471, 593.083791992, S, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000134471,  0.000091731
2017-03-23 08:26:58.740577, slv, 42010afffe8a0002(unknown)/1,  0.000113931,  0.000025161,  0.000126417,  0.000134471, 618.244791992, D, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000134471,  0.000126417
2017-03-23 08:26:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113931,  0.000011752,  0.000126417,  0.000116735, 618.244791992, S, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000116735,  0.000126417
2017-03-23 08:26:59.593623, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000011752,  0.000124682,  0.000116735, 629.996791992, D, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000116735,  0.000124682
2017-03-23 08:26:59.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000000526,  0.000124682,  0.000112360, 629.996791992, S, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000112360,  0.000124682
2017-03-23 08:27:00.333194, slv, 42010afffe8a0002(unknown)/1,  0.000114046,  0.000000526,  0.000085461,  0.000112360, 630.522791992, D, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000112360,  0.000085461
2017-03-23 08:27:00.767382, slv, 42010afffe8a0002(unknown)/1,  0.000113920,  0.000000526,  0.000113765,  0.000112360, 630.522791992, D, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000112360,  0.000113765
2017-03-23 08:27:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113920,  0.000008371,  0.000113765,  0.000132415, 630.522791992, S, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000132415,  0.000113765
2017-03-23 08:27:01.057244, slv, 42010afffe8a0002(unknown)/1,  0.000113892,  0.000008371,  0.000089933,  0.000132415, 638.893791992, D, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000132415,  0.000089933
2017-03-23 08:27:01.419896, slv, 42010afffe8a0002(unknown)/1,  0.000113910,  0.000008371,  0.000105377,  0.000132415, 638.893791992, D, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000132415,  0.000105377
2017-03-23 08:27:01.450019, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000008371,  0.000098161,  0.000132415, 638.893791992, D, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000132415,  0.000098161
2017-03-23 08:27:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000029007,  0.000098161,  0.000153480, 638.893791992, S, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000153480,  0.000098161
2017-03-23 08:27:02.649947, slv, 42010afffe8a0002(unknown)/1,  0.000114209,  0.000029007,  0.000135551,  0.000153480, 667.900791992, D, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000153480,  0.000135551
2017-03-23 08:27:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114209,  0.000028555,  0.000135551,  0.000131799, 667.900791992, S, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000131799,  0.000135551
2017-03-23 08:27:03.523216, slv, 42010afffe8a0002(unknown)/1,  0.000114451,  0.000028555,  0.000097893,  0.000131799, 696.455791992, D, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000131799,  0.000097893
2017-03-23 08:27:03.709444, slv, 42010afffe8a0002(unknown)/1,  0.000114693,  0.000028555,  0.000158228,  0.000131799, 696.455791992, D, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000131799,  0.000158228
2017-03-23 08:27:03.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114693,  0.000002931,  0.000158228,  0.000102964, 696.455791992, S, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000102964,  0.000158228
2017-03-23 08:27:04.907311, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000023687,  0.000158228,  0.000079047, 699.386791992, S, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000079047,  0.000158228
2017-03-23 08:27:05.424794, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000023687,  0.000125342,  0.000079047, 675.699791992, D, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000079047,  0.000125342
2017-03-23 08:27:05.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000022522,  0.000125342,  0.000105434, 675.699791992, S, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000105434,  0.000125342
2017-03-23 08:27:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000016664,  0.000125342,  0.000090901, 653.177791992, S, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000090901,  0.000125342
2017-03-23 08:27:06.955147, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000016664,  0.000084412,  0.000090901, 636.513791992, D, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000090901,  0.000084412
2017-03-23 08:27:07.908304, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000004349,  0.000084412,  0.000147149, 636.513791992, S, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000147149,  0.000084412
2017-03-23 08:27:07.982368, slv, 42010afffe8a0002(unknown)/1,  0.000114333,  0.000004349,  0.000087444,  0.000147149, 640.862791992, D, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000147149,  0.000087444
2017-03-23 08:27:08.081885, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000004349,  0.000092013,  0.000147149, 640.862791992, D, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000147149,  0.000092013
2017-03-23 08:27:08.579349, slv, 42010afffe8a0002(unknown)/1,  0.000114669,  0.000004349,  0.000140996,  0.000147149, 640.862791992, D, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000147149,  0.000140996
2017-03-23 08:27:08.907281, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000003913,  0.000140996,  0.000074214, 640.862791992, S, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000074214,  0.000140996
2017-03-23 08:27:09.019880, slv, 42010afffe8a0002(unknown)/1,  0.000114662, -0.000003913,  0.000094616,  0.000074214, 636.949791992, D, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000074214,  0.000094616
2017-03-23 08:27:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114662, -0.000009265,  0.000094616,  0.000136587, 636.949791992, S, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000136587,  0.000094616
2017-03-23 08:27:10.760316, slv, 42010afffe8a0002(unknown)/1,  0.000114492, -0.000009265,  0.000109692,  0.000136587, 627.684791992, D, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000136587,  0.000109692
2017-03-23 08:27:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114492,  0.000017676,  0.000109692,  0.000127920, 627.684791992, S, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000127920,  0.000109692
2017-03-23 08:27:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114492,  0.000029985,  0.000109692,  0.000161035, 645.360791992, S, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000161035,  0.000109692
2017-03-23 08:27:12.109601, slv, 42010afffe8a0002(unknown)/1,  0.000114697,  0.000029985,  0.000103244,  0.000161035, 675.345791992, D, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000161035,  0.000103244
2017-03-23 08:27:12.537305, slv, 42010afffe8a0002(unknown)/1,  0.000115016,  0.000029985,  0.000115101,  0.000161035, 675.345791992, D, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000161035,  0.000115101
2017-03-23 08:27:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115016,  0.000010259,  0.000115101,  0.000088992, 675.345791992, S, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000088992,  0.000115101
2017-03-23 08:27:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115016, -0.000013223,  0.000115101,  0.000114593, 685.604791992, S, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000114593,  0.000115101
2017-03-23 08:27:14.282644, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000013223,  0.000108227,  0.000114593, 672.381791992, D, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000114593,  0.000108227
2017-03-23 08:27:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000001206,  0.000108227,  0.000113177, 672.381791992, S, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000113177,  0.000108227
2017-03-23 08:27:15.781309, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000001206,  0.000115580,  0.000113177, 671.175791992, D, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000113177,  0.000115580
2017-03-23 08:27:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000001926,  0.000115580,  0.000113269, 671.175791992, S, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000113269,  0.000115580
2017-03-23 08:27:16.906098, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000001926,  0.000105893,  0.000113269, 669.249791992, D, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000113269,  0.000105893
2017-03-23 08:27:16.907248, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000033426,  0.000105893,  0.000050093, 669.249791992, S, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000050093,  0.000105893
2017-03-23 08:27:17.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000035287,  0.000105893,  0.000109499, 635.823791992, S, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000109499,  0.000105893
2017-03-23 08:27:18.514065, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000035287,  0.000085684,  0.000109499, 600.536791992, D, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000109499,  0.000085684
2017-03-23 08:27:18.908416, slv, 42010afffe8a0002(unknown)/1,  0.000114903,  0.000006785,  0.000085684,  0.000134058, 600.536791992, S, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000134058,  0.000085684
2017-03-23 08:27:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114903,  0.000015196,  0.000085684,  0.000126142, 607.321791992, S, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000126142,  0.000085684
2017-03-23 08:27:20.264613, slv, 42010afffe8a0002(unknown)/1,  0.000114743,  0.000015196,  0.000097447,  0.000126142, 622.517791992, D, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000126142,  0.000097447
2017-03-23 08:27:20.858266, slv, 42010afffe8a0002(unknown)/1,  0.000114972,  0.000015196,  0.000167811,  0.000126142, 622.517791992, D, 0.000114435, 756, 0.000001441, 32751, 747, 56,  0.000126142,  0.000167811
2017-03-23 08:27:20.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114972, -0.000006199,  0.000167811,  0.000091336, 622.517791992, S, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000091336,  0.000167811
2017-03-23 08:27:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114972,  0.000002563,  0.000167811,  0.000143735, 616.318791992, S, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000143735,  0.000167811
2017-03-23 08:27:22.760900, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000002563,  0.000108819,  0.000143735, 618.881791992, D, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000143735,  0.000108819
2017-03-23 08:27:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000022513,  0.000108819,  0.000131574, 618.881791992, S, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000131574,  0.000108819
2017-03-23 08:27:23.908301, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000008266,  0.000108819,  0.000115578, 641.394791992, S, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000115578,  0.000108819
2017-03-23 08:27:24.730670, slv, 42010afffe8a0002(unknown)/1,  0.000115479,  0.000008266,  0.000136437,  0.000115578, 649.660791992, D, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000115578,  0.000136437
2017-03-23 08:27:24.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000016568,  0.000136437,  0.000082074, 649.660791992, S, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000082074,  0.000136437
2017-03-23 08:27:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000016156,  0.000136437,  0.000116571, 633.092791992, S, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000116571,  0.000136437
2017-03-23 08:27:26.320463, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000016156,  0.000098811,  0.000116571, 616.936791992, D, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000116571,  0.000098811
2017-03-23 08:27:26.478117, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000016156,  0.000061688,  0.000116571, 616.936791992, D, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000116571,  0.000061688
2017-03-23 08:27:26.509379, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000016156,  0.000074571,  0.000116571, 616.936791992, D, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000116571,  0.000074571
2017-03-23 08:27:26.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000010133,  0.000074571,  0.000093517, 616.936791992, S, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000093517,  0.000074571
2017-03-23 08:27:27.384111, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000010133,  0.000110050,  0.000093517, 606.803791992, D, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000093517,  0.000110050
2017-03-23 08:27:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000008632,  0.000110050,  0.000118717, 606.803791992, S, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000118717,  0.000110050
2017-03-23 08:27:28.799339, slv, 42010afffe8a0002(unknown)/1,  0.000114433, -0.000008632,  0.000087905,  0.000118717, 598.171791992, D, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000118717,  0.000087905
2017-03-23 08:27:28.908384, slv, 42010afffe8a0002(unknown)/1,  0.000114433,  0.000015312,  0.000087905,  0.000140963, 598.171791992, S, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000140963,  0.000087905
2017-03-23 08:27:29.683544, slv, 42010afffe8a0002(unknown)/1,  0.000114533,  0.000015312,  0.000135777,  0.000140963, 613.483791992, D, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000140963,  0.000135777
2017-03-23 08:27:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114533,  0.000011095,  0.000135777,  0.000110192, 613.483791992, S, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000110192,  0.000135777
2017-03-23 08:27:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114533,  0.000013830,  0.000135777,  0.000146534, 624.578791992, S, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000146534,  0.000135777
2017-03-23 08:27:31.297674, slv, 42010afffe8a0002(unknown)/1,  0.000114914,  0.000013830,  0.000132424,  0.000146534, 638.408791992, D, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000146534,  0.000132424
2017-03-23 08:27:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114914,  0.000015207,  0.000132424,  0.000113328, 638.408791992, S, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000113328,  0.000132424
2017-03-23 08:27:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000002387,  0.000132424,  0.000111726, 653.615791992, S, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000111726,  0.000132424
2017-03-23 08:27:33.146935, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000002387,  0.000094200,  0.000111726, 651.228791992, D, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000111726,  0.000094200
2017-03-23 08:27:33.908453, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000005072,  0.000094200,  0.000128345, 651.228791992, S, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000128345,  0.000094200
2017-03-23 08:27:34.320912, slv, 42010afffe8a0002(unknown)/1,  0.000115007,  0.000005072,  0.000124158,  0.000128345, 656.300791992, D, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000128345,  0.000124158
2017-03-23 08:27:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000009870,  0.000124158,  0.000081935, 656.300791992, S, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000081935,  0.000124158
2017-03-23 08:27:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000014729,  0.000124158,  0.000118621, 646.430791992, S, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000118621,  0.000124158
2017-03-23 08:27:36.297531, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000014729,  0.000090352,  0.000118621, 631.701791992, D, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000118621,  0.000090352
2017-03-23 08:27:36.907288, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000019224,  0.000090352,  0.000072951, 631.701791992, S, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000072951,  0.000090352
2017-03-23 08:27:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000005218,  0.000090352,  0.000146639, 612.477791992, S, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000146639,  0.000090352
2017-03-23 08:27:38.176923, slv, 42010afffe8a0002(unknown)/1,  0.000115012, -0.000005218,  0.000104239,  0.000146639, 607.259791992, D, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000146639,  0.000104239
2017-03-23 08:27:38.550621, slv, 42010afffe8a0002(unknown)/1,  0.000115091, -0.000005218,  0.000082858,  0.000146639, 607.259791992, D, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000146639,  0.000082858
2017-03-23 08:27:38.908261, slv, 42010afffe8a0002(unknown)/1,  0.000115091,  0.000003866,  0.000082858,  0.000091197, 607.259791992, S, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000091197,  0.000082858
2017-03-23 08:27:39.400592, slv, 42010afffe8a0002(unknown)/1,  0.000115067,  0.000003866,  0.000133607,  0.000091197, 611.125791992, D, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000091197,  0.000133607
2017-03-23 08:27:39.465923, slv, 42010afffe8a0002(unknown)/1,  0.000114837,  0.000003866,  0.000085424,  0.000091197, 611.125791992, D, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000091197,  0.000085424
2017-03-23 08:27:39.554930, slv, 42010afffe8a0002(unknown)/1,  0.000114520,  0.000003866,  0.000110462,  0.000091197, 611.125791992, D, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000091197,  0.000110462
2017-03-23 08:27:39.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000015263,  0.000110462,  0.000107887, 611.125791992, S, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000107887,  0.000110462
2017-03-23 08:27:39.935023, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000015263,  0.000087940,  0.000107887, 595.862791992, D, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000107887,  0.000087940
2017-03-23 08:27:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000005400,  0.000087940,  0.000110114, 595.862791992, S, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000110114,  0.000087940
2017-03-23 08:27:41.027627, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000005400,  0.000092277,  0.000110114, 590.462791992, D, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000110114,  0.000092277
2017-03-23 08:27:41.215963, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000005400,  0.000082505,  0.000110114, 590.462791992, D, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000110114,  0.000082505
2017-03-23 08:27:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113814,  0.000021770,  0.000082505,  0.000161523, 590.462791992, S, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000161523,  0.000082505
2017-03-23 08:27:42.093463, slv, 42010afffe8a0002(unknown)/1,  0.000113856,  0.000021770,  0.000111952,  0.000161523, 612.232791992, D, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000161523,  0.000111952
2017-03-23 08:27:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113856,  0.000014403,  0.000111952,  0.000094953, 612.232791992, S, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000094953,  0.000111952
2017-03-23 08:27:43.626429, slv, 42010afffe8a0002(unknown)/1,  0.000113848,  0.000014403,  0.000084871,  0.000094953, 626.635791992, D, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000094953,  0.000084871
2017-03-23 08:27:43.908498, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000009753,  0.000084871,  0.000113244, 626.635791992, S, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000113244,  0.000084871
2017-03-23 08:27:44.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000003442,  0.000084871,  0.000107568, 616.882791992, S, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000107568,  0.000084871
2017-03-23 08:27:45.555123, slv, 42010afffe8a0002(unknown)/1,  0.000113619, -0.000003442,  0.000109410,  0.000107568, 613.440791992, D, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000107568,  0.000109410
2017-03-23 08:27:45.781765, slv, 42010afffe8a0002(unknown)/1,  0.000113426, -0.000003442,  0.000080638,  0.000107568, 613.440791992, D, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000107568,  0.000080638
2017-03-23 08:27:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000030906,  0.000080638,  0.000181519, 613.440791992, S, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000181519,  0.000080638
2017-03-23 08:27:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000034251,  0.000080638,  0.000113837, 644.346791992, S, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000113837,  0.000080638
2017-03-23 08:27:47.742748, slv, 42010afffe8a0002(unknown)/1,  0.000114853,  0.000034251,  0.000517017,  0.000113837, 678.597791992, D, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000113837,  0.000517017
2017-03-23 08:27:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114853,  0.000000205,  0.000517017,  0.000114854, 678.597791992, S, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000114854,  0.000517017
2017-03-23 08:27:48.908262, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000008381,  0.000517017,  0.000098090, 678.802791992, S, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000098090,  0.000517017
2017-03-23 08:27:49.416179, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000008381,  0.000094472,  0.000098090, 670.421791992, D, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000098090,  0.000094472
2017-03-23 08:27:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000006467,  0.000094472,  0.000120103, 670.421791992, S, 0.000114415, 406, -0.000002066, 19369, 646, 31,  0.000120103,  0.000094472
2017-03-23 08:27:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000009942,  0.000094472,  0.000092562, 663.954791992, S, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000092562,  0.000094472
2017-03-23 08:27:51.141362, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000009942,  0.000079311,  0.000092562, 654.012791992, D, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000092562,  0.000079311
2017-03-23 08:27:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000007066,  0.000079311,  0.000125463, 654.012791992, S, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000125463,  0.000079311
2017-03-23 08:27:52.226674, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000007066,  0.000103242,  0.000125463, 646.946791992, D, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000125463,  0.000103242
2017-03-23 08:27:52.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000008324,  0.000103242,  0.000089407, 646.946791992, S, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000089407,  0.000103242
2017-03-23 08:27:53.508447, slv, 42010afffe8a0002(unknown)/1,  0.000115399, -0.000008324,  0.000083779,  0.000089407, 638.622791992, D, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000089407,  0.000083779
2017-03-23 08:27:53.908288, slv, 42010afffe8a0002(unknown)/1,  0.000115399, -0.000018663,  0.000083779,  0.000104300, 638.622791992, S, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000104300,  0.000083779
2017-03-23 08:27:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115399, -0.000005777,  0.000083779,  0.000114942, 619.959791992, S, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000114942,  0.000083779
2017-03-23 08:27:54.984003, slv, 42010afffe8a0002(unknown)/1,  0.000115070, -0.000005777,  0.000089342,  0.000114942, 614.182791992, D, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000114942,  0.000089342
2017-03-23 08:27:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115070,  0.000009704,  0.000089342,  0.000134934, 614.182791992, S, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000134934,  0.000089342
2017-03-23 08:27:56.662788, slv, 42010afffe8a0002(unknown)/1,  0.000114981,  0.000009704,  0.000098180,  0.000134934, 623.886791992, D, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000134934,  0.000098180
2017-03-23 08:27:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114981,  0.000001414,  0.000098180,  0.000097945, 623.886791992, S, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000097945,  0.000098180
2017-03-23 08:27:57.847140, slv, 42010afffe8a0002(unknown)/1,  0.000114853,  0.000001414,  0.000096032,  0.000097945, 625.300791992, D, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000097945,  0.000096032
2017-03-23 08:27:57.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000011516,  0.000096032,  0.000108856, 625.300791992, S, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000108856,  0.000096032
2017-03-23 08:27:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000007547,  0.000096032,  0.000105754, 613.784791992, S, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000105754,  0.000096032
2017-03-23 08:27:59.292318, slv, 42010afffe8a0002(unknown)/1,  0.000114625, -0.000007547,  0.000101440,  0.000105754, 606.237791992, D, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000105754,  0.000101440
2017-03-23 08:27:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114625,  0.000007200,  0.000101440,  0.000138124, 606.237791992, S, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000138124,  0.000101440
2017-03-23 08:28:00.560809, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000007200,  0.000097994,  0.000138124, 613.437791992, D, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000138124,  0.000097994
2017-03-23 08:28:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000004070,  0.000097994,  0.000099207, 613.437791992, S, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000099207,  0.000097994
2017-03-23 08:28:01.902785, slv, 42010afffe8a0002(unknown)/1,  0.000114447,  0.000004070,  0.000092484,  0.000099207, 617.507791992, D, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000099207,  0.000092484
2017-03-23 08:28:01.907267, slv, 42010afffe8a0002(unknown)/1,  0.000114447, -0.000023950,  0.000092484,  0.000081905, 617.507791992, S, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000081905,  0.000092484
2017-03-23 08:28:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114447, -0.000021327,  0.000092484,  0.000104334, 593.557791992, S, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000104334,  0.000092484
2017-03-23 08:28:03.379167, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000021327,  0.000106901,  0.000104334, 572.230791992, D, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000104334,  0.000106901
2017-03-23 08:28:03.522125, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000021327,  0.000097102,  0.000104334, 572.230791992, D, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000104334,  0.000097102
2017-03-23 08:28:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114060,  0.000011533,  0.000097102,  0.000147238, 572.230791992, S, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000147238,  0.000097102
2017-03-23 08:28:04.279274, slv, 42010afffe8a0002(unknown)/1,  0.000113998,  0.000011533,  0.000091621,  0.000147238, 583.763791992, D, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000147238,  0.000091621
2017-03-23 08:28:04.639750, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000011533,  0.000092450,  0.000147238, 583.763791992, D, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000147238,  0.000092450
2017-03-23 08:28:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000023883,  0.000092450,  0.000128675, 583.763791992, S, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000128675,  0.000092450
2017-03-23 08:28:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000021699,  0.000092450,  0.000142896, 607.646791992, S, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000142896,  0.000092450
2017-03-23 08:28:06.396875, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000021699,  0.000138257,  0.000142896, 629.345791992, D, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000142896,  0.000138257
2017-03-23 08:28:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000001978,  0.000138257,  0.000089484, 629.345791992, S, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000089484,  0.000138257
2017-03-23 08:28:07.003136, slv, 42010afffe8a0002(unknown)/1,  0.000114387,  0.000001978,  0.000099269,  0.000089484, 631.323791992, D, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000089484,  0.000099269
2017-03-23 08:28:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000010408,  0.000099269,  0.000118425, 631.323791992, S, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000118425,  0.000099269
2017-03-23 08:28:08.537422, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000010408,  0.000100327,  0.000118425, 620.915791992, D, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000118425,  0.000100327
2017-03-23 08:28:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114192,  0.000000169,  0.000100327,  0.000110492, 620.915791992, S, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000110492,  0.000100327
2017-03-23 08:28:09.908467, slv, 42010afffe8a0002(unknown)/1,  0.000114192,  0.000001240,  0.000100327,  0.000120373, 621.084791992, S, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000120373,  0.000100327
2017-03-23 08:28:10.271088, slv, 42010afffe8a0002(unknown)/1,  0.000114189,  0.000001240,  0.000116821,  0.000120373, 622.324791992, D, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000120373,  0.000116821
2017-03-23 08:28:10.756623, slv, 42010afffe8a0002(unknown)/1,  0.000114270,  0.000001240,  0.000119826,  0.000120373, 622.324791992, D, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000120373,  0.000119826
2017-03-23 08:28:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114270,  0.000000996,  0.000119826,  0.000110081, 622.324791992, S, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000110081,  0.000119826
2017-03-23 08:28:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114270,  0.000002818,  0.000119826,  0.000124094, 623.320791992, S, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000124094,  0.000119826
2017-03-23 08:28:12.664545, slv, 42010afffe8a0002(unknown)/1,  0.000114343,  0.000002818,  0.000111434,  0.000124094, 626.138791992, D, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000124094,  0.000111434
2017-03-23 08:28:12.907292, slv, 42010afffe8a0002(unknown)/1,  0.000114343, -0.000009653,  0.000111434,  0.000085213, 626.138791992, S, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000085213,  0.000111434
2017-03-23 08:28:13.247932, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000009653,  0.000105809,  0.000085213, 616.485791992, D, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000085213,  0.000105809
2017-03-23 08:28:13.798901, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000009653,  0.000147861,  0.000085213, 616.485791992, D, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000085213,  0.000147861
2017-03-23 08:28:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114095,  0.000001747,  0.000147861,  0.000146719, 616.485791992, S, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000146719,  0.000147861
2017-03-23 08:28:14.908335, slv, 42010afffe8a0002(unknown)/1,  0.000114095,  0.000010570,  0.000147861,  0.000102611, 618.232791992, S, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000102611,  0.000147861
2017-03-23 08:28:15.795522, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000010570,  0.000096832,  0.000102611, 628.802791992, D, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000102611,  0.000096832
2017-03-23 08:28:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000007617,  0.000096832,  0.000140720, 628.802791992, S, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000140720,  0.000096832
2017-03-23 08:28:16.759069, slv, 42010afffe8a0002(unknown)/1,  0.000113913,  0.000007617,  0.000093152,  0.000140720, 636.419791992, D, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000140720,  0.000093152
2017-03-23 08:28:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113913,  0.000013017,  0.000093152,  0.000113229, 636.419791992, S, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000113229,  0.000093152
2017-03-23 08:28:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113913,  0.000018034,  0.000093152,  0.000150665, 649.436791992, S, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000150665,  0.000093152
2017-03-23 08:28:18.402305, slv, 42010afffe8a0002(unknown)/1,  0.000113949,  0.000018034,  0.000080424,  0.000150665, 667.470791992, D, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000150665,  0.000080424
2017-03-23 08:28:18.587347, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000018034,  0.000117821,  0.000150665, 667.470791992, D, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000150665,  0.000117821
2017-03-23 08:28:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000015347,  0.000117821,  0.000108061, 667.470791992, S, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000108061,  0.000117821
2017-03-23 08:28:19.908285, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000008541,  0.000117821,  0.000137261, 682.817791992, S, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000137261,  0.000117821
2017-03-23 08:28:20.428204, slv, 42010afffe8a0002(unknown)/1,  0.000114327,  0.000008541,  0.000103723,  0.000137261, 691.358791992, D, 0.000114711, 661, 0.000001381, 14508, 631, 24,  0.000137261,  0.000103723
2017-03-23 08:28:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114327,  0.000011965,  0.000103723,  0.000115118, 691.358791992, S, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000115118,  0.000103723
2017-03-23 08:28:21.604386, slv, 42010afffe8a0002(unknown)/1,  0.000114435,  0.000011965,  0.000128828,  0.000115118, 703.323791992, D, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000115118,  0.000128828
2017-03-23 08:28:21.717973, slv, 42010afffe8a0002(unknown)/1,  0.000114589,  0.000011965,  0.000138120,  0.000115118, 703.323791992, D, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000115118,  0.000138120
2017-03-23 08:28:21.785385, slv, 42010afffe8a0002(unknown)/1,  0.000114812,  0.000011965,  0.000147082,  0.000115118, 703.323791992, D, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000115118,  0.000147082
2017-03-23 08:28:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114812,  0.000011066,  0.000147082,  0.000136155, 703.323791992, S, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000136155,  0.000147082
2017-03-23 08:28:22.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000004309,  0.000147082,  0.000084852, 714.389791992, S, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000084852,  0.000147082
2017-03-23 08:28:22.921813, slv, 42010afffe8a0002(unknown)/1,  0.000114780, -0.000004309,  0.000104087,  0.000084852, 710.080791992, D, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000084852,  0.000104087
2017-03-23 08:28:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114780, -0.000013326,  0.000104087,  0.000118089, 710.080791992, S, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000118089,  0.000104087
2017-03-23 08:28:24.709258, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000013326,  0.000129896,  0.000118089, 696.754791992, D, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000118089,  0.000129896
2017-03-23 08:28:24.908211, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000014246,  0.000129896,  0.000082892, 696.754791992, S, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000082892,  0.000129896
2017-03-23 08:28:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000005754,  0.000129896,  0.000134986, 682.508791992, S, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000134986,  0.000129896
2017-03-23 08:28:26.501600, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000005754,  0.000083797,  0.000134986, 676.754791992, D, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000134986,  0.000083797
2017-03-23 08:28:26.723386, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000005754,  0.000133339,  0.000134986, 676.754791992, D, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000134986,  0.000133339
2017-03-23 08:28:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000001543,  0.000133339,  0.000091456, 676.754791992, S, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000091456,  0.000133339
2017-03-23 08:28:27.792442, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000001543,  0.000153029,  0.000091456, 675.211791992, D, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000091456,  0.000153029
2017-03-23 08:28:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000007283,  0.000153029,  0.000123856, 675.211791992, S, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000123856,  0.000153029
2017-03-23 08:28:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000006662,  0.000153029,  0.000092906, 667.928791992, S, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000092906,  0.000153029
2017-03-23 08:28:29.060296, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000006662,  0.000088630,  0.000092906, 661.266791992, D, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000092906,  0.000088630
2017-03-23 08:28:29.908400, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000009584,  0.000088630,  0.000117879, 661.266791992, S, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000117879,  0.000088630
2017-03-23 08:28:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000003369,  0.000088630,  0.000105204, 651.682791992, S, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000105204,  0.000088630
2017-03-23 08:28:30.960719, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000003369,  0.000130105,  0.000105204, 648.313791992, D, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000105204,  0.000130105
2017-03-23 08:28:31.214005, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000003369,  0.000089964,  0.000105204, 648.313791992, D, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000105204,  0.000089964
2017-03-23 08:28:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114632,  0.000004487,  0.000089964,  0.000133312, 648.313791992, S, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000133312,  0.000089964
2017-03-23 08:28:31.926920, slv, 42010afffe8a0002(unknown)/1,  0.000114392,  0.000004487,  0.000068613,  0.000133312, 652.800791992, D, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000133312,  0.000068613
2017-03-23 08:28:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114392,  0.000020087,  0.000068613,  0.000135887, 652.800791992, S, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000135887,  0.000068613
2017-03-23 08:28:33.095887, slv, 42010afffe8a0002(unknown)/1,  0.000114602,  0.000020087,  0.000173585,  0.000135887, 672.887791992, D, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000135887,  0.000173585
2017-03-23 08:28:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114602,  0.000021982,  0.000173585,  0.000137072, 672.887791992, S, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000137072,  0.000173585
2017-03-23 08:28:34.690899, slv, 42010afffe8a0002(unknown)/1,  0.000114872,  0.000021982,  0.000081029,  0.000137072, 694.869791992, D, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000137072,  0.000081029
2017-03-23 08:28:34.880216, slv, 42010afffe8a0002(unknown)/1,  0.000114944,  0.000021982,  0.000122848,  0.000137072, 694.869791992, D, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000137072,  0.000122848
2017-03-23 08:28:34.908204, slv, 42010afffe8a0002(unknown)/1,  0.000114944, -0.000013235,  0.000122848,  0.000066003, 694.869791992, S, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000066003,  0.000122848
2017-03-23 08:28:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114944, -0.000020604,  0.000122848,  0.000122677, 681.634791992, S, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000122677,  0.000122848
2017-03-23 08:28:36.191948, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000020604,  0.000180045,  0.000122677, 661.030791992, D, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000122677,  0.000180045
2017-03-23 08:28:36.543991, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000020604,  0.000097188,  0.000122677, 661.030791992, D, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000122677,  0.000097188
2017-03-23 08:28:36.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115585,  0.000009026,  0.000097188,  0.000125906, 661.030791992, S, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000125906,  0.000097188
2017-03-23 08:28:37.093574, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000009026,  0.000091734,  0.000125906, 670.056791992, D, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000125906,  0.000091734
2017-03-23 08:28:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000005334,  0.000091734,  0.000115837, 670.056791992, S, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000115837,  0.000091734
2017-03-23 08:28:38.162327, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000005334,  0.000130289,  0.000115837, 675.390791992, D, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000115837,  0.000130289
2017-03-23 08:28:38.907293, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000019221,  0.000130289,  0.000076705, 675.390791992, S, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000076705,  0.000130289
2017-03-23 08:28:39.120565, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000019221,  0.000140040,  0.000076705, 656.169791992, D, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000076705,  0.000140040
2017-03-23 08:28:39.204310, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000019221,  0.000085159,  0.000076705, 656.169791992, D, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000076705,  0.000085159
2017-03-23 08:28:39.908339, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000018153,  0.000085159,  0.000117657, 656.169791992, S, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000117657,  0.000085159
2017-03-23 08:28:40.006506, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000018153,  0.000148845,  0.000117657, 638.016791992, D, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000117657,  0.000148845
2017-03-23 08:28:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000005712,  0.000148845,  0.000101138, 638.016791992, S, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000101138,  0.000148845
2017-03-23 08:28:41.450264, slv, 42010afffe8a0002(unknown)/1,  0.000115032, -0.000005712,  0.000088974,  0.000101138, 632.304791992, D, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000101138,  0.000088974
2017-03-23 08:28:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115032,  0.000002012,  0.000088974,  0.000132965, 632.304791992, S, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000132965,  0.000088974
2017-03-23 08:28:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115032,  0.000007870,  0.000088974,  0.000112839, 634.316791992, S, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000112839,  0.000088974
2017-03-23 08:28:43.441915, slv, 42010afffe8a0002(unknown)/1,  0.000115242,  0.000007870,  0.000210842,  0.000112839, 642.186791992, D, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000112839,  0.000210842
2017-03-23 08:28:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115242,  0.000021484,  0.000210842,  0.000160402, 642.186791992, S, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000160402,  0.000210842
2017-03-23 08:28:44.827208, slv, 42010afffe8a0002(unknown)/1,  0.000115707,  0.000021484,  0.000095916,  0.000160402, 663.670791992, D, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000160402,  0.000095916
2017-03-23 08:28:44.908497, slv, 42010afffe8a0002(unknown)/1,  0.000115707,  0.000010537,  0.000095916,  0.000091620, 663.670791992, S, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000091620,  0.000095916
2017-03-23 08:28:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000008533,  0.000095916,  0.000122728, 674.207791992, S, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000122728,  0.000095916
2017-03-23 08:28:46.821838, slv, 42010afffe8a0002(unknown)/1,  0.000115706, -0.000008533,  0.000083556,  0.000122728, 665.674791992, D, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000122728,  0.000083556
2017-03-23 08:28:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115706, -0.000011292,  0.000083556,  0.000086102, 665.674791992, S, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000086102,  0.000083556
2017-03-23 08:28:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115706, -0.000012511,  0.000083556,  0.000120288, 654.382791992, S, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000120288,  0.000083556
2017-03-23 08:28:48.810008, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000012511,  0.000110260,  0.000120288, 641.871791992, D, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000120288,  0.000110260
2017-03-23 08:28:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115604,  0.000007323,  0.000110260,  0.000125668, 641.871791992, S, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000125668,  0.000110260
2017-03-23 08:28:49.158781, slv, 42010afffe8a0002(unknown)/1,  0.000115548,  0.000007323,  0.000091923,  0.000125668, 649.194791992, D, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000125668,  0.000091923
2017-03-23 08:28:49.908518, slv, 42010afffe8a0002(unknown)/1,  0.000115548,  0.000006764,  0.000091923,  0.000119013, 649.194791992, S, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000119013,  0.000091923
2017-03-23 08:28:50.796596, slv, 42010afffe8a0002(unknown)/1,  0.000115599,  0.000006764,  0.000138553,  0.000119013, 655.958791992, D, 0.000114469, 529, 0.000000913, 12210, 627, 25,  0.000119013,  0.000138553
2017-03-23 08:28:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115599, -0.000011534,  0.000138553,  0.000089067, 655.958791992, S, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000089067,  0.000138553
2017-03-23 08:28:50.969612, slv, 42010afffe8a0002(unknown)/1,  0.000115451, -0.000011534,  0.000077777,  0.000089067, 644.424791992, D, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000089067,  0.000077777
2017-03-23 08:28:51.159154, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000011534,  0.000089741,  0.000089067, 644.424791992, D, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000089067,  0.000089741
2017-03-23 08:28:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000012820,  0.000089741,  0.000115890, 644.424791992, S, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000115890,  0.000089741
2017-03-23 08:28:51.973010, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000012820,  0.000111977,  0.000115890, 631.604791992, D, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000115890,  0.000111977
2017-03-23 08:28:52.259578, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000012820,  0.000097588,  0.000115890, 631.604791992, D, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000115890,  0.000097588
2017-03-23 08:28:52.516360, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000012820,  0.000082307,  0.000115890, 631.604791992, D, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000115890,  0.000082307
2017-03-23 08:28:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000004811,  0.000082307,  0.000123266, 631.604791992, S, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000123266,  0.000082307
2017-03-23 08:28:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000024671,  0.000082307,  0.000155148, 636.415791992, S, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000155148,  0.000082307
2017-03-23 08:28:54.466732, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000024671,  0.000147678,  0.000155148, 661.086791992, D, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000155148,  0.000147678
2017-03-23 08:28:54.540445, slv, 42010afffe8a0002(unknown)/1,  0.000115185,  0.000024671,  0.000124182,  0.000155148, 661.086791992, D, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000155148,  0.000124182
2017-03-23 08:28:54.589469, slv, 42010afffe8a0002(unknown)/1,  0.000115380,  0.000024671,  0.000076055,  0.000155148, 661.086791992, D, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000155148,  0.000076055
2017-03-23 08:28:54.761474, slv, 42010afffe8a0002(unknown)/1,  0.000115554,  0.000024671,  0.000119593,  0.000155148, 661.086791992, D, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000155148,  0.000119593
2017-03-23 08:28:54.908396, slv, 42010afffe8a0002(unknown)/1,  0.000115554,  0.000021274,  0.000119593,  0.000117491, 661.086791992, S, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000117491,  0.000119593
2017-03-23 08:28:55.904237, slv, 42010afffe8a0002(unknown)/1,  0.000115853,  0.000021274,  0.000146500,  0.000117491, 682.360791992, D, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000117491,  0.000146500
2017-03-23 08:28:55.907247, slv, 42010afffe8a0002(unknown)/1,  0.000115853, -0.000020080,  0.000146500,  0.000073756, 682.360791992, S, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000073756,  0.000146500
2017-03-23 08:28:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115853, -0.000034192,  0.000146500,  0.000089564, 662.280791992, S, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000089564,  0.000146500
2017-03-23 08:28:57.221081, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000034192,  0.000100063,  0.000089564, 628.088791992, D, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000089564,  0.000100063
2017-03-23 08:28:57.293261, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000034192,  0.000082492,  0.000089564, 628.088791992, D, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000089564,  0.000082492
2017-03-23 08:28:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000007523,  0.000082492,  0.000126661, 628.088791992, S, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000126661,  0.000082492
2017-03-23 08:28:58.689282, slv, 42010afffe8a0002(unknown)/1,  0.000115261, -0.000007523,  0.000122644,  0.000126661, 620.565791992, D, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000126661,  0.000122644
2017-03-23 08:28:58.718884, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000007523,  0.000067679,  0.000126661, 620.565791992, D, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000126661,  0.000067679
2017-03-23 08:28:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000003590,  0.000067679,  0.000096771, 620.565791992, S, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000096771,  0.000067679
2017-03-23 08:28:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000004985,  0.000067679,  0.000123646, 616.975791992, S, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000123646,  0.000067679
2017-03-23 08:28:59.959746, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000004985,  0.000076943,  0.000123646, 611.990791992, D, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000123646,  0.000076943
2017-03-23 08:29:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000001389,  0.000076943,  0.000103706, 611.990791992, S, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000103706,  0.000076943
2017-03-23 08:29:00.950702, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000001389,  0.000089143,  0.000103706, 610.601791992, D, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000103706,  0.000089143
2017-03-23 08:29:01.169712, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000001389,  0.000086688,  0.000103706, 610.601791992, D, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000103706,  0.000086688
2017-03-23 08:29:01.722140, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000001389,  0.000120126,  0.000103706, 610.601791992, D, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000103706,  0.000120126
2017-03-23 08:29:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000002731,  0.000120126,  0.000130905, 610.601791992, S, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000130905,  0.000120126
2017-03-23 08:29:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000000932,  0.000120126,  0.000095656, 613.332791992, S, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000095656,  0.000120126
2017-03-23 08:29:03.065134, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000000932,  0.000109857,  0.000095656, 612.400791992, D, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000095656,  0.000109857
2017-03-23 08:29:03.833550, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000000932,  0.000154110,  0.000095656, 612.400791992, D, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000095656,  0.000154110
2017-03-23 08:29:03.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000004324,  0.000154110,  0.000124011, 612.400791992, S, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000124011,  0.000154110
2017-03-23 08:29:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114102,  0.000027454,  0.000154110,  0.000159102, 608.076791992, S, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000159102,  0.000154110
2017-03-23 08:29:05.454347, slv, 42010afffe8a0002(unknown)/1,  0.000114373,  0.000027454,  0.000116904,  0.000159102, 635.530791992, D, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000159102,  0.000116904
2017-03-23 08:29:05.755614, slv, 42010afffe8a0002(unknown)/1,  0.000114725,  0.000027454,  0.000112485,  0.000159102, 635.530791992, D, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000159102,  0.000112485
2017-03-23 08:29:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114725,  0.000033148,  0.000112485,  0.000136021, 635.530791992, S, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000136021,  0.000112485
2017-03-23 08:29:06.607648, slv, 42010afffe8a0002(unknown)/1,  0.000114903,  0.000033148,  0.000096820,  0.000136021, 668.678791992, D, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000136021,  0.000096820
2017-03-23 08:29:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114903,  0.000003152,  0.000096820,  0.000099910, 668.678791992, S, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000099910,  0.000096820
2017-03-23 08:29:07.030492, slv, 42010afffe8a0002(unknown)/1,  0.000114877,  0.000003152,  0.000120109,  0.000099910, 671.830791992, D, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000099910,  0.000120109
2017-03-23 08:29:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000003210,  0.000120109,  0.000123450, 671.830791992, S, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000123450,  0.000120109
2017-03-23 08:29:08.775539, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000003210,  0.000120970,  0.000123450, 668.620791992, D, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000123450,  0.000120970
2017-03-23 08:29:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000007647,  0.000120970,  0.000091029, 668.620791992, S, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000091029,  0.000120970
2017-03-23 08:29:09.618831, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000007647,  0.000045927,  0.000091029, 660.973791992, D, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000091029,  0.000045927
2017-03-23 08:29:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000003992,  0.000045927,  0.000130473, 660.973791992, S, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000130473,  0.000045927
2017-03-23 08:29:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000001487,  0.000045927,  0.000095735, 656.981791992, S, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000095735,  0.000045927
2017-03-23 08:29:11.427077, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000001487,  0.000103211,  0.000095735, 655.494791992, D, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000095735,  0.000103211
2017-03-23 08:29:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000011664,  0.000103211,  0.000156298, 655.494791992, S, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000156298,  0.000103211
2017-03-23 08:29:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000013683,  0.000103211,  0.000099295, 667.158791992, S, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000099295,  0.000103211
2017-03-23 08:29:13.166660, slv, 42010afffe8a0002(unknown)/1,  0.000113908,  0.000013683,  0.000105641,  0.000099295, 680.841791992, D, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000099295,  0.000105641
2017-03-23 08:29:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113908,  0.000019967,  0.000105641,  0.000168660, 680.841791992, S, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000168660,  0.000105641
2017-03-23 08:29:13.998204, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000019967,  0.000119284,  0.000168660, 700.808791992, D, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000168660,  0.000119284
2017-03-23 08:29:14.155059, slv, 42010afffe8a0002(unknown)/1,  0.000114467,  0.000019967,  0.000105412,  0.000168660, 700.808791992, D, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000168660,  0.000105412
2017-03-23 08:29:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114467,  0.000016090,  0.000105412,  0.000091895, 700.808791992, S, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000091895,  0.000105412
2017-03-23 08:29:15.532219, slv, 42010afffe8a0002(unknown)/1,  0.000114542,  0.000016090,  0.000111021,  0.000091895, 716.898791992, D, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000091895,  0.000111021
2017-03-23 08:29:15.908372, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000010596,  0.000111021,  0.000115923, 716.898791992, S, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000115923,  0.000111021
2017-03-23 08:29:16.536660, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000010596,  0.000096351,  0.000115923, 706.302791992, D, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000115923,  0.000096351
2017-03-23 08:29:16.882884, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000010596,  0.000105224,  0.000115923, 706.302791992, D, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000115923,  0.000105224
2017-03-23 08:29:16.907310, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000000176,  0.000105224,  0.000112548, 706.302791992, S, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000112548,  0.000105224
2017-03-23 08:29:17.073959, slv, 42010afffe8a0002(unknown)/1,  0.000114357, -0.000000176,  0.000143252,  0.000112548, 706.126791992, D, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000112548,  0.000143252
2017-03-23 08:29:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114357, -0.000000980,  0.000143252,  0.000114129, 706.126791992, S, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000114129,  0.000143252
2017-03-23 08:29:18.364641, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000000980,  0.000096955,  0.000114129, 705.146791992, D, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000114129,  0.000096955
2017-03-23 08:29:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000011362,  0.000096955,  0.000091898, 705.146791992, S, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000091898,  0.000096955
2017-03-23 08:29:18.967593, slv, 42010afffe8a0002(unknown)/1,  0.000114242, -0.000011362,  0.000115564,  0.000091898, 693.784791992, D, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000091898,  0.000115564
2017-03-23 08:29:19.108725, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000011362,  0.000119774,  0.000091898, 693.784791992, D, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000091898,  0.000119774
2017-03-23 08:29:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000009607,  0.000119774,  0.000117376, 693.784791992, S, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000117376,  0.000119774
2017-03-23 08:29:20.473299, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000009607,  0.000169811,  0.000117376, 684.177791992, D, 0.000115071, 409, -0.000001180, 12180, 667, 22,  0.000117376,  0.000169811
2017-03-23 08:29:20.908467, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000012028,  0.000169811,  0.000086921, 684.177791992, S, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000086921,  0.000169811
2017-03-23 08:29:21.125163, slv, 42010afffe8a0002(unknown)/1,  0.000114366, -0.000012028,  0.000110071,  0.000086921, 672.149791992, D, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000086921,  0.000110071
2017-03-23 08:29:21.438131, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000012028,  0.000123046,  0.000086921, 672.149791992, D, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000086921,  0.000123046
2017-03-23 08:29:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000007827,  0.000123046,  0.000125853, 672.149791992, S, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000125853,  0.000123046
2017-03-23 08:29:21.945191, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000007827,  0.000089553,  0.000125853, 664.322791992, D, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000125853,  0.000089553
2017-03-23 08:29:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000001248,  0.000089553,  0.000104859, 664.322791992, S, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000104859,  0.000089553
2017-03-23 08:29:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000000076,  0.000089553,  0.000123388, 665.570791992, S, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000123388,  0.000089553
2017-03-23 08:29:23.913759, slv, 42010afffe8a0002(unknown)/1,  0.000113832,  0.000000076,  0.000062236,  0.000123388, 665.646791992, D, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000123388,  0.000062236
2017-03-23 08:29:24.298879, slv, 42010afffe8a0002(unknown)/1,  0.000113723,  0.000000076,  0.000118461,  0.000123388, 665.646791992, D, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000123388,  0.000118461
2017-03-23 08:29:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000005778,  0.000118461,  0.000092826, 665.646791992, S, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000092826,  0.000118461
2017-03-23 08:29:25.908401, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000010884,  0.000118461,  0.000112851, 659.868791992, S, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000112851,  0.000118461
2017-03-23 08:29:26.201756, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000010884,  0.000122602,  0.000112851, 648.984791992, D, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000112851,  0.000122602
2017-03-23 08:29:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000005557,  0.000122602,  0.000125797, 648.984791992, S, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000125797,  0.000122602
2017-03-23 08:29:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000008277,  0.000122602,  0.000118380, 654.541791992, S, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000118380,  0.000122602
2017-03-23 08:29:28.200031, slv, 42010afffe8a0002(unknown)/1,  0.000113773,  0.000008277,  0.000091799,  0.000118380, 662.818791992, D, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000118380,  0.000091799
2017-03-23 08:29:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113773,  0.000015567,  0.000091799,  0.000140340, 662.818791992, S, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000140340,  0.000091799
2017-03-23 08:29:29.825879, slv, 42010afffe8a0002(unknown)/1,  0.000113780,  0.000015567,  0.000106242,  0.000140340, 678.385791992, D, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000140340,  0.000106242
2017-03-23 08:29:29.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113780,  0.000012731,  0.000106242,  0.000112676, 678.385791992, S, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000112676,  0.000106242
2017-03-23 08:29:30.719546, slv, 42010afffe8a0002(unknown)/1,  0.000113878,  0.000012731,  0.000121051,  0.000112676, 691.116791992, D, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000112676,  0.000121051
2017-03-23 08:29:30.908255, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000010397,  0.000121051,  0.000094188, 691.116791992, S, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000094188,  0.000121051
2017-03-23 08:29:30.936654, slv, 42010afffe8a0002(unknown)/1,  0.000113780, -0.000010397,  0.000102404,  0.000094188, 680.719791992, D, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000094188,  0.000102404
2017-03-23 08:29:31.114804, slv, 42010afffe8a0002(unknown)/1,  0.000113619, -0.000010397,  0.000123068,  0.000094188, 680.719791992, D, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000094188,  0.000123068
2017-03-23 08:29:31.351323, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000010397,  0.000141500,  0.000094188, 680.719791992, D, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000094188,  0.000141500
2017-03-23 08:29:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000001466,  0.000141500,  0.000130371, 680.719791992, S, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000130371,  0.000141500
2017-03-23 08:29:32.336757, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000001466,  0.000091389,  0.000130371, 679.253791992, D, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000130371,  0.000091389
2017-03-23 08:29:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113625,  0.000015268,  0.000091389,  0.000127404, 679.253791992, S, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000127404,  0.000091389
2017-03-23 08:29:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113625,  0.000006538,  0.000091389,  0.000112923, 694.521791992, S, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000112923,  0.000091389
2017-03-23 08:29:34.135614, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000006538,  0.000094721,  0.000112923, 701.059791992, D, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000112923,  0.000094721
2017-03-23 08:29:34.673193, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000006538,  0.000070511,  0.000112923, 701.059791992, D, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000112923,  0.000070511
2017-03-23 08:29:34.907313, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000018687,  0.000070511,  0.000076609, 701.059791992, S, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000076609,  0.000070511
2017-03-23 08:29:35.908394, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000008718,  0.000070511,  0.000132517, 682.372791992, S, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000132517,  0.000070511
2017-03-23 08:29:36.510751, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000008718,  0.000142334,  0.000132517, 673.654791992, D, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000132517,  0.000142334
2017-03-23 08:29:36.732259, slv, 42010afffe8a0002(unknown)/1,  0.000113347, -0.000008718,  0.000057530,  0.000132517, 673.654791992, D, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000132517,  0.000057530
2017-03-23 08:29:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113347,  0.000002911,  0.000057530,  0.000099933, 673.654791992, S, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000099933,  0.000057530
2017-03-23 08:29:37.014981, slv, 42010afffe8a0002(unknown)/1,  0.000113150,  0.000002911,  0.000112907,  0.000099933, 676.565791992, D, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000099933,  0.000112907
2017-03-23 08:29:37.695813, slv, 42010afffe8a0002(unknown)/1,  0.000113115,  0.000002911,  0.000130822,  0.000099933, 676.565791992, D, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000099933,  0.000130822
2017-03-23 08:29:37.725387, slv, 42010afffe8a0002(unknown)/1,  0.000112947,  0.000002911,  0.000078885,  0.000099933, 676.565791992, D, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000099933,  0.000078885
2017-03-23 08:29:37.747328, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000002911,  0.000065423,  0.000099933, 676.565791992, D, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000099933,  0.000065423
2017-03-23 08:29:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000003369,  0.000065423,  0.000132680, 676.565791992, S, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000132680,  0.000065423
2017-03-23 08:29:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000001245,  0.000065423,  0.000094864, 679.934791992, S, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000094864,  0.000065423
2017-03-23 08:29:39.259707, slv, 42010afffe8a0002(unknown)/1,  0.000112397,  0.000001245,  0.000156716,  0.000094864, 681.179791992, D, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000094864,  0.000156716
2017-03-23 08:29:39.446025, slv, 42010afffe8a0002(unknown)/1,  0.000112470,  0.000001245,  0.000121726,  0.000094864, 681.179791992, D, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000094864,  0.000121726
2017-03-23 08:29:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000005908,  0.000121726,  0.000118317, 681.179791992, S, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000118317,  0.000121726
2017-03-23 08:29:40.845089, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000005908,  0.000103095,  0.000118317, 675.271791992, D, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000118317,  0.000103095
2017-03-23 08:29:40.908276, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000010772,  0.000103095,  0.000128123, 675.271791992, S, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000128123,  0.000103095
2017-03-23 08:29:41.361642, slv, 42010afffe8a0002(unknown)/1,  0.000112367,  0.000010772,  0.000085613,  0.000128123, 686.043791992, D, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000128123,  0.000085613
2017-03-23 08:29:41.894191, slv, 42010afffe8a0002(unknown)/1,  0.000112392,  0.000010772,  0.000114024,  0.000128123, 686.043791992, D, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000128123,  0.000114024
2017-03-23 08:29:41.907299, slv, 42010afffe8a0002(unknown)/1,  0.000112392,  0.000003563,  0.000114024,  0.000103820, 686.043791992, S, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000103820,  0.000114024
2017-03-23 08:29:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000010889,  0.000114024,  0.000099185, 689.606791992, S, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000099185,  0.000114024
2017-03-23 08:29:43.484168, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000010889,  0.000103522,  0.000099185, 678.717791992, D, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000099185,  0.000103522
2017-03-23 08:29:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112374,  0.000003453,  0.000103522,  0.000132487, 678.717791992, S, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000132487,  0.000103522
2017-03-23 08:29:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112374,  0.000041038,  0.000103522,  0.000174339, 682.170791992, S, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000174339,  0.000103522
2017-03-23 08:29:45.291489, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000041038,  0.000131871,  0.000174339, 723.208791992, D, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000174339,  0.000131871
2017-03-23 08:29:45.908290, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000031034,  0.000131871,  0.000112711, 723.208791992, S, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000112711,  0.000131871
2017-03-23 08:29:46.426689, slv, 42010afffe8a0002(unknown)/1,  0.000112798,  0.000031034,  0.000080543,  0.000112711, 754.242791992, D, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000112711,  0.000080543
2017-03-23 08:29:46.907269, slv, 42010afffe8a0002(unknown)/1,  0.000112798, -0.000029443,  0.000080543,  0.000053808, 754.242791992, S, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000053808,  0.000080543
2017-03-23 08:29:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112798, -0.000030584,  0.000080543,  0.000110619, 724.799791992, S, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000110619,  0.000080543
2017-03-23 08:29:48.157706, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000030584,  0.000096409,  0.000110619, 694.215791992, D, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000110619,  0.000096409
2017-03-23 08:29:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112599,  0.000007398,  0.000096409,  0.000129573, 694.215791992, S, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000129573,  0.000096409
2017-03-23 08:29:49.329527, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000007398,  0.000133943,  0.000129573, 701.613791992, D, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000129573,  0.000133943
2017-03-23 08:29:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000012833,  0.000133943,  0.000121370, 701.613791992, S, 0.000114703, 515, 0.000000941, 14757, 657, 34,  0.000121370,  0.000133943
2017-03-23 08:29:50.908307, slv, 42010afffe8a0002(unknown)/1,  0.000112678, -0.000006771,  0.000133943,  0.000090444, 714.446791992, S, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000090444,  0.000133943
2017-03-23 08:29:51.116618, slv, 42010afffe8a0002(unknown)/1,  0.000112829, -0.000006771,  0.000135512,  0.000090444, 707.675791992, D, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000090444,  0.000135512
2017-03-23 08:29:51.160289, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000006771,  0.000108839,  0.000090444, 707.675791992, D, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000090444,  0.000108839
2017-03-23 08:29:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000011168,  0.000108839,  0.000112624, 707.675791992, S, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000112624,  0.000108839
2017-03-23 08:29:52.839001, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000011168,  0.000086375,  0.000112624, 696.507791992, D, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000112624,  0.000086375
2017-03-23 08:29:52.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000014899,  0.000086375,  0.000082825, 696.507791992, S, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000082825,  0.000086375
2017-03-23 08:29:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000005362,  0.000086375,  0.000131494, 681.608791992, S, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000131494,  0.000086375
2017-03-23 08:29:54.594666, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000005362,  0.000091138,  0.000131494, 676.246791992, D, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000131494,  0.000091138
2017-03-23 08:29:54.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000004601,  0.000091138,  0.000084236, 676.246791992, S, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000084236,  0.000091138
2017-03-23 08:29:55.023456, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000004601,  0.000139701,  0.000084236, 671.645791992, D, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000084236,  0.000139701
2017-03-23 08:29:55.912732, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000005588,  0.000139701,  0.000129397, 671.645791992, S, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000129397,  0.000139701
2017-03-23 08:29:56.604914, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000005588,  0.000158298,  0.000129397, 666.057791992, D, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000129397,  0.000158298
2017-03-23 08:29:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000000727,  0.000158298,  0.000094187, 666.057791992, S, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000094187,  0.000158298
2017-03-23 08:29:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000000742,  0.000158298,  0.000129608, 665.330791992, S, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000129608,  0.000158298
2017-03-23 08:29:58.358699, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000000742,  0.000090095,  0.000129608, 664.588791992, D, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000129608,  0.000090095
2017-03-23 08:29:58.413132, slv, 42010afffe8a0002(unknown)/1,  0.000112788, -0.000000742,  0.000083216,  0.000129608, 664.588791992, D, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000129608,  0.000083216
2017-03-23 08:29:58.888013, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000000742,  0.000063809,  0.000129608, 664.588791992, D, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000129608,  0.000063809
2017-03-23 08:29:58.907289, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000006921,  0.000063809,  0.000081802, 664.588791992, S, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000081802,  0.000063809
2017-03-23 08:29:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000008405,  0.000063809,  0.000126614, 657.667791992, S, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000126614,  0.000063809
2017-03-23 08:30:00.859012, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000008405,  0.000072491,  0.000126614, 649.262791992, D, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000126614,  0.000072491
2017-03-23 08:30:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112387,  0.000000396,  0.000072491,  0.000099179, 649.262791992, S, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000099179,  0.000072491
2017-03-23 08:30:01.091554, slv, 42010afffe8a0002(unknown)/1,  0.000112248,  0.000000396,  0.000115712,  0.000099179, 649.658791992, D, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000099179,  0.000115712
2017-03-23 08:30:01.802893, slv, 42010afffe8a0002(unknown)/1,  0.000112197,  0.000000396,  0.000121919,  0.000099179, 649.658791992, D, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000099179,  0.000121919
2017-03-23 08:30:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112197,  0.000029047,  0.000121919,  0.000183499, 649.658791992, S, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000183499,  0.000121919
2017-03-23 08:30:02.759209, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000029047,  0.000119771,  0.000183499, 678.705791992, D, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000183499,  0.000119771
2017-03-23 08:30:02.790231, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000029047,  0.000071016,  0.000183499, 678.705791992, D, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000183499,  0.000071016
2017-03-23 08:30:02.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000025044,  0.000071016,  0.000091698, 678.705791992, S, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000091698,  0.000071016
2017-03-23 08:30:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000003752,  0.000071016,  0.000141631, 703.749791992, S, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000141631,  0.000071016
2017-03-23 08:30:04.039217, slv, 42010afffe8a0002(unknown)/1,  0.000113097,  0.000003752,  0.000102564,  0.000141631, 707.501791992, D, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000141631,  0.000102564
2017-03-23 08:30:04.832884, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000003752,  0.000138004,  0.000141631, 707.501791992, D, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000141631,  0.000138004
2017-03-23 08:30:04.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000001426,  0.000138004,  0.000087510, 707.501791992, S, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000087510,  0.000138004
2017-03-23 08:30:05.085654, slv, 42010afffe8a0002(unknown)/1,  0.000113719,  0.000001426,  0.000174091,  0.000087510, 708.927791992, D, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000087510,  0.000174091
2017-03-23 08:30:05.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000008184,  0.000174091,  0.000123218, 708.927791992, S, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000123218,  0.000174091
2017-03-23 08:30:06.616918, slv, 42010afffe8a0002(unknown)/1,  0.000113975, -0.000008184,  0.000135688,  0.000123218, 700.743791992, D, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000123218,  0.000135688
2017-03-23 08:30:06.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113975, -0.000007958,  0.000135688,  0.000088560, 700.743791992, S, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000088560,  0.000135688
2017-03-23 08:30:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113975, -0.000011549,  0.000135688,  0.000116291, 692.785791992, S, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000116291,  0.000135688
2017-03-23 08:30:08.091217, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000011549,  0.000088361,  0.000116291, 681.236791992, D, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000116291,  0.000088361
2017-03-23 08:30:08.373382, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000011549,  0.000097673,  0.000116291, 681.236791992, D, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000116291,  0.000097673
2017-03-23 08:30:08.907291, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000018819,  0.000097673,  0.000073905, 681.236791992, S, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000073905,  0.000097673
2017-03-23 08:30:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000013019,  0.000097673,  0.000127775, 662.417791992, S, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000127775,  0.000097673
2017-03-23 08:30:09.926574, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000013019,  0.000078850,  0.000127775, 649.398791992, D, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000127775,  0.000078850
2017-03-23 08:30:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000001581,  0.000078850,  0.000096645, 649.398791992, S, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000096645,  0.000078850
2017-03-23 08:30:10.912953, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000001581,  0.000080580,  0.000096645, 647.817791992, D, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000096645,  0.000080580
2017-03-23 08:30:11.381454, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000001581,  0.000107053,  0.000096645, 647.817791992, D, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000096645,  0.000107053
2017-03-23 08:30:11.908312, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000016515,  0.000107053,  0.000097208, 647.817791992, S, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000097208,  0.000107053
2017-03-23 08:30:12.333760, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000016515,  0.000107657,  0.000097208, 631.302791992, D, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000097208,  0.000107657
2017-03-23 08:30:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000016798,  0.000107657,  0.000095343, 631.302791992, S, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000095343,  0.000107657
2017-03-23 08:30:13.836594, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000016798,  0.000101993,  0.000095343, 614.504791992, D, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000095343,  0.000101993
2017-03-23 08:30:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000006443,  0.000101993,  0.000117552, 614.504791992, S, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000117552,  0.000101993
2017-03-23 08:30:14.837448, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000006443,  0.000124673,  0.000117552, 608.061791992, D, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000117552,  0.000124673
2017-03-23 08:30:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000000034,  0.000124673,  0.000107922, 608.061791992, S, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000107922,  0.000124673
2017-03-23 08:30:15.379397, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000000034,  0.000079169,  0.000107922, 608.027791992, D, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000107922,  0.000079169
2017-03-23 08:30:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000025370,  0.000079169,  0.000168230, 608.027791992, S, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000168230,  0.000079169
2017-03-23 08:30:16.689599, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000025370,  0.000115037,  0.000168230, 633.397791992, D, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000168230,  0.000115037
2017-03-23 08:30:16.825537, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000025370,  0.000110140,  0.000168230, 633.397791992, D, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000168230,  0.000110140
2017-03-23 08:30:16.908427, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000062554,  0.000110140,  0.000182716, 633.397791992, S, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000182716,  0.000110140
2017-03-23 08:30:17.098487, slv, 42010afffe8a0002(unknown)/1,  0.000113624,  0.000062554,  0.000107067,  0.000182716, 695.951791992, D, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000182716,  0.000107067
2017-03-23 08:30:17.580355, slv, 42010afffe8a0002(unknown)/1,  0.000114326,  0.000062554,  0.000161630,  0.000182716, 695.951791992, D, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000182716,  0.000161630
2017-03-23 08:30:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114326,  0.000039999,  0.000161630,  0.000124782, 695.951791992, S, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000124782,  0.000161630
2017-03-23 08:30:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114326, -0.000011231,  0.000161630,  0.000081408, 735.950791992, S, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000081408,  0.000161630
2017-03-23 08:30:19.503093, slv, 42010afffe8a0002(unknown)/1,  0.000114530, -0.000011231,  0.000083873,  0.000081408, 724.719791992, D, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000081408,  0.000083873
2017-03-23 08:30:19.819719, slv, 42010afffe8a0002(unknown)/1,  0.000114109, -0.000011231,  0.000103619,  0.000081408, 724.719791992, D, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000081408,  0.000103619
2017-03-23 08:30:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114109, -0.000008744,  0.000103619,  0.000129539, 724.719791992, S, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000129539,  0.000103619
2017-03-23 08:30:19.980108, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000008744,  0.000109484,  0.000129539, 715.975791992, D, 0.000113236, 623, 0.000001009, 15118, 685, 22,  0.000129539,  0.000109484
2017-03-23 08:30:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000002873,  0.000109484,  0.000104297, 715.975791992, S, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000104297,  0.000109484
2017-03-23 08:30:21.658487, slv, 42010afffe8a0002(unknown)/1,  0.000113905,  0.000002873,  0.000092947,  0.000104297, 718.848791992, D, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000104297,  0.000092947
2017-03-23 08:30:21.908356, slv, 42010afffe8a0002(unknown)/1,  0.000113905,  0.000010792,  0.000092947,  0.000145174, 718.848791992, S, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000145174,  0.000092947
2017-03-23 08:30:22.403745, slv, 42010afffe8a0002(unknown)/1,  0.000113912,  0.000010792,  0.000115022,  0.000145174, 729.640791992, D, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000145174,  0.000115022
2017-03-23 08:30:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113912,  0.000001447,  0.000115022,  0.000085537, 729.640791992, S, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000085537,  0.000115022
2017-03-23 08:30:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000015449,  0.000115022,  0.000111387, 731.087791992, S, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000111387,  0.000115022
2017-03-23 08:30:24.145412, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000015449,  0.000111479,  0.000111387, 715.638791992, D, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000111387,  0.000111479
2017-03-23 08:30:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000013147,  0.000111479,  0.000090249, 715.638791992, S, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000090249,  0.000111479
2017-03-23 08:30:25.577623, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000013147,  0.000142998,  0.000090249, 702.491791992, D, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000090249,  0.000142998
2017-03-23 08:30:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000011215,  0.000142998,  0.000115359, 702.491791992, S, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000115359,  0.000142998
2017-03-23 08:30:26.377151, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000011215,  0.000135878,  0.000115359, 691.276791992, D, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000115359,  0.000135878
2017-03-23 08:30:26.593680, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000011215,  0.000106403,  0.000115359, 691.276791992, D, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000115359,  0.000106403
2017-03-23 08:30:26.908158, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000003524,  0.000106403,  0.000105806, 691.276791992, S, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000105806,  0.000106403
2017-03-23 08:30:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000003854,  0.000106403,  0.000114875, 687.752791992, S, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000114875,  0.000106403
2017-03-23 08:30:27.996744, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000003854,  0.000113858,  0.000114875, 683.898791992, D, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000114875,  0.000113858
2017-03-23 08:30:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114169,  0.000009007,  0.000113858,  0.000131503, 683.898791992, S, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000131503,  0.000113858
2017-03-23 08:30:29.028616, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000009007,  0.000154865,  0.000131503, 692.905791992, D, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000131503,  0.000154865
2017-03-23 08:30:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000021658,  0.000154865,  0.000140379, 692.905791992, S, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000140379,  0.000154865
2017-03-23 08:30:29.956326, slv, 42010afffe8a0002(unknown)/1,  0.000114721,  0.000021658,  0.000113798,  0.000140379, 714.563791992, D, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000140379,  0.000113798
2017-03-23 08:30:30.315551, slv, 42010afffe8a0002(unknown)/1,  0.000114898,  0.000021658,  0.000109616,  0.000140379, 714.563791992, D, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000140379,  0.000109616
2017-03-23 08:30:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114898,  0.000011912,  0.000109616,  0.000112740, 714.563791992, S, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000112740,  0.000109616
2017-03-23 08:30:31.378484, slv, 42010afffe8a0002(unknown)/1,  0.000115023,  0.000011912,  0.000128776,  0.000112740, 726.475791992, D, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000112740,  0.000128776
2017-03-23 08:30:31.555029, slv, 42010afffe8a0002(unknown)/1,  0.000115043,  0.000011912,  0.000110880,  0.000112740, 726.475791992, D, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000112740,  0.000110880
2017-03-23 08:30:31.908434, slv, 42010afffe8a0002(unknown)/1,  0.000115043,  0.000026360,  0.000110880,  0.000169921, 726.475791992, S, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000169921,  0.000110880
2017-03-23 08:30:32.707870, slv, 42010afffe8a0002(unknown)/1,  0.000115180,  0.000026360,  0.000101684,  0.000169921, 752.835791992, D, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000169921,  0.000101684
2017-03-23 08:30:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115180,  0.000033029,  0.000101684,  0.000126361, 752.835791992, S, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000126361,  0.000101684
2017-03-23 08:30:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115180,  0.000006578,  0.000101684,  0.000117157, 785.864791992, S, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000117157,  0.000101684
2017-03-23 08:30:34.023337, slv, 42010afffe8a0002(unknown)/1,  0.000115592,  0.000006578,  0.000177488,  0.000117157, 792.442791992, D, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000117157,  0.000177488
2017-03-23 08:30:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000015997,  0.000177488,  0.000081621, 792.442791992, S, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000081621,  0.000177488
2017-03-23 08:30:35.731188, slv, 42010afffe8a0002(unknown)/1,  0.000115785, -0.000015997,  0.000135408,  0.000081621, 776.445791992, D, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000081621,  0.000135408
2017-03-23 08:30:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115785, -0.000014075,  0.000135408,  0.000121606, 776.445791992, S, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000121606,  0.000135408
2017-03-23 08:30:36.358338, slv, 42010afffe8a0002(unknown)/1,  0.000116105, -0.000014075,  0.000206312,  0.000121606, 762.370791992, D, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000121606,  0.000206312
2017-03-23 08:30:36.908210, slv, 42010afffe8a0002(unknown)/1,  0.000116105, -0.000014963,  0.000206312,  0.000080358, 762.370791992, S, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000080358,  0.000206312
2017-03-23 08:30:37.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116105, -0.000020590,  0.000206312,  0.000110670, 747.407791992, S, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000110670,  0.000206312
2017-03-23 08:30:37.955715, slv, 42010afffe8a0002(unknown)/1,  0.000116444, -0.000020590,  0.000112695,  0.000110670, 726.817791992, D, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000110670,  0.000112695
2017-03-23 08:30:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116444, -0.000023011,  0.000112695,  0.000075855, 726.817791992, S, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000075855,  0.000112695
2017-03-23 08:30:39.216748, slv, 42010afffe8a0002(unknown)/1,  0.000116308, -0.000023011,  0.000131640,  0.000075855, 703.806791992, D, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000075855,  0.000131640
2017-03-23 08:30:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116308, -0.000015232,  0.000131640,  0.000126433, 703.806791992, S, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000126433,  0.000131640
2017-03-23 08:30:40.830104, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000015232,  0.000098692,  0.000126433, 688.574791992, D, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000126433,  0.000098692
2017-03-23 08:30:40.895905, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000015232,  0.000104499,  0.000126433, 688.574791992, D, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000126433,  0.000104499
2017-03-23 08:30:40.907254, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000017598,  0.000104499,  0.000070827, 688.574791992, S, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000070827,  0.000104499
2017-03-23 08:30:41.109102, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000017598,  0.000115842,  0.000070827, 670.976791992, D, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000070827,  0.000115842
2017-03-23 08:30:41.908471, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000003128,  0.000115842,  0.000155028, 670.976791992, S, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000155028,  0.000115842
2017-03-23 08:30:42.225294, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000003128,  0.000116660,  0.000155028, 667.848791992, D, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000155028,  0.000116660
2017-03-23 08:30:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115942,  0.000029494,  0.000116660,  0.000135866, 667.848791992, S, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000135866,  0.000116660
2017-03-23 08:30:43.291858, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000029494,  0.000128978,  0.000135866, 697.342791992, D, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000135866,  0.000128978
2017-03-23 08:30:43.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000003403,  0.000128978,  0.000103108, 697.342791992, S, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000103108,  0.000128978
2017-03-23 08:30:44.046919, slv, 42010afffe8a0002(unknown)/1,  0.000116213,  0.000003403,  0.000093622,  0.000103108, 700.745791992, D, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000103108,  0.000093622
2017-03-23 08:30:44.473181, slv, 42010afffe8a0002(unknown)/1,  0.000116091,  0.000003403,  0.000133662,  0.000103108, 700.745791992, D, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000103108,  0.000133662
2017-03-23 08:30:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116091, -0.000026374,  0.000133662,  0.000076460, 700.745791992, S, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000076460,  0.000133662
2017-03-23 08:30:45.675551, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000026374,  0.000092260,  0.000076460, 674.371791992, D, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000076460,  0.000092260
2017-03-23 08:30:45.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000022861,  0.000092260,  0.000109768, 674.371791992, S, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000109768,  0.000092260
2017-03-23 08:30:46.703403, slv, 42010afffe8a0002(unknown)/1,  0.000115583, -0.000022861,  0.000113872,  0.000109768, 651.510791992, D, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000109768,  0.000113872
2017-03-23 08:30:46.908264, slv, 42010afffe8a0002(unknown)/1,  0.000115583, -0.000026197,  0.000113872,  0.000069280, 651.510791992, S, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000069280,  0.000113872
2017-03-23 08:30:47.611328, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000026197,  0.000128169,  0.000069280, 625.313791992, D, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000069280,  0.000128169
2017-03-23 08:30:47.907316, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000025933,  0.000128169,  0.000109857, 625.313791992, S, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000109857,  0.000128169
2017-03-23 08:30:48.736471, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000025933,  0.000095681,  0.000109857, 599.380791992, D, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000109857,  0.000095681
2017-03-23 08:30:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000007524,  0.000095681,  0.000105708, 599.380791992, S, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000105708,  0.000095681
2017-03-23 08:30:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115193,  0.000005370,  0.000095681,  0.000135417, 591.856791992, S, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000135417,  0.000095681
2017-03-23 08:30:50.080882, slv, 42010afffe8a0002(unknown)/1,  0.000115184,  0.000005370,  0.000117579,  0.000135417, 597.226791992, D, 0.000113120, 648, 0.000000051, 18407, 673, 34,  0.000135417,  0.000117579
2017-03-23 08:30:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115184,  0.000016181,  0.000117579,  0.000127323, 597.226791992, S, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000127323,  0.000117579
2017-03-23 08:30:51.149018, slv, 42010afffe8a0002(unknown)/1,  0.000115257,  0.000016181,  0.000099207,  0.000127323, 613.407791992, D, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000127323,  0.000099207
2017-03-23 08:30:51.908335, slv, 42010afffe8a0002(unknown)/1,  0.000115257,  0.000020001,  0.000099207,  0.000143122, 613.407791992, S, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000143122,  0.000099207
2017-03-23 08:30:51.952380, slv, 42010afffe8a0002(unknown)/1,  0.000115264,  0.000020001,  0.000093056,  0.000143122, 633.408791992, D, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000143122,  0.000093056
2017-03-23 08:30:52.041894, slv, 42010afffe8a0002(unknown)/1,  0.000115678,  0.000020001,  0.000187813,  0.000143122, 633.408791992, D, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000143122,  0.000187813
2017-03-23 08:30:52.851547, slv, 42010afffe8a0002(unknown)/1,  0.000116093,  0.000020001,  0.000094984,  0.000143122, 633.408791992, D, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000143122,  0.000094984
2017-03-23 08:30:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116093,  0.000018868,  0.000094984,  0.000125966, 633.408791992, S, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000125966,  0.000094984
2017-03-23 08:30:53.087078, slv, 42010afffe8a0002(unknown)/1,  0.000116070,  0.000018868,  0.000094466,  0.000125966, 652.276791992, D, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000125966,  0.000094466
2017-03-23 08:30:53.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116070,  0.000042947,  0.000094466,  0.000192092, 652.276791992, S, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000192092,  0.000094466
2017-03-23 08:30:53.975844, slv, 42010afffe8a0002(unknown)/1,  0.000116259,  0.000042947,  0.000100125,  0.000192092, 695.223791992, D, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000192092,  0.000100125
2017-03-23 08:30:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116259,  0.000038414,  0.000100125,  0.000117065, 695.223791992, S, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000117065,  0.000100125
2017-03-23 08:30:55.002114, slv, 42010afffe8a0002(unknown)/1,  0.000116487,  0.000038414,  0.000114038,  0.000117065, 733.637791992, D, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000117065,  0.000114038
2017-03-23 08:30:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116487,  0.000012090,  0.000114038,  0.000139861, 733.637791992, S, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000139861,  0.000114038
2017-03-23 08:30:56.640663, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000012090,  0.000152087,  0.000139861, 745.727791992, D, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000139861,  0.000152087
2017-03-23 08:30:56.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000005895,  0.000152087,  0.000081546, 745.727791992, S, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000081546,  0.000152087
2017-03-23 08:30:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000011235,  0.000152087,  0.000129404, 739.832791992, S, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000129404,  0.000152087
2017-03-23 08:30:58.561061, slv, 42010afffe8a0002(unknown)/1,  0.000117023, -0.000011235,  0.000125550,  0.000129404, 728.597791992, D, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000129404,  0.000125550
2017-03-23 08:30:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117023,  0.000010152,  0.000125550,  0.000124633, 728.597791992, S, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000124633,  0.000125550
2017-03-23 08:30:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117023,  0.000020013,  0.000125550,  0.000149440, 738.749791992, S, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000149440,  0.000125550
2017-03-23 08:31:00.514896, slv, 42010afffe8a0002(unknown)/1,  0.000117044,  0.000020013,  0.000069118,  0.000149440, 758.762791992, D, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000149440,  0.000069118
2017-03-23 08:31:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117044,  0.000001897,  0.000069118,  0.000088422, 758.762791992, S, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000088422,  0.000069118
2017-03-23 08:31:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000006749,  0.000069118,  0.000132169, 760.659791992, S, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000132169,  0.000069118
2017-03-23 08:31:02.512583, slv, 42010afffe8a0002(unknown)/1,  0.000117079, -0.000006749,  0.000126325,  0.000132169, 753.910791992, D, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000132169,  0.000126325
2017-03-23 08:31:02.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117079, -0.000010390,  0.000126325,  0.000081175, 753.910791992, S, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000081175,  0.000126325
2017-03-23 08:31:03.495859, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000010390,  0.000096873,  0.000081175, 743.520791992, D, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000081175,  0.000096873
2017-03-23 08:31:03.626298, slv, 42010afffe8a0002(unknown)/1,  0.000116566, -0.000010390,  0.000108954,  0.000081175, 743.520791992, D, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000081175,  0.000108954
2017-03-23 08:31:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116566,  0.000001975,  0.000108954,  0.000156420, 743.520791992, S, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000156420,  0.000108954
2017-03-23 08:31:04.776503, slv, 42010afffe8a0002(unknown)/1,  0.000116445,  0.000001975,  0.000088799,  0.000156420, 745.495791992, D, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000156420,  0.000088799
2017-03-23 08:31:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116445,  0.000017003,  0.000088799,  0.000110596, 745.495791992, S, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000110596,  0.000088799
2017-03-23 08:31:05.075263, slv, 42010afffe8a0002(unknown)/1,  0.000116621,  0.000017003,  0.000154898,  0.000110596, 762.498791992, D, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000110596,  0.000154898
2017-03-23 08:31:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116621, -0.000006186,  0.000154898,  0.000110097, 762.498791992, S, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000110097,  0.000154898
2017-03-23 08:31:06.907274, slv, 42010afffe8a0002(unknown)/1,  0.000116621, -0.000028894,  0.000154898,  0.000065357, 756.312791992, S, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000065357,  0.000154898
2017-03-23 08:31:06.913157, slv, 42010afffe8a0002(unknown)/1,  0.000116325, -0.000028894,  0.000059750,  0.000065357, 727.418791992, D, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000065357,  0.000059750
2017-03-23 08:31:07.908368, slv, 42010afffe8a0002(unknown)/1,  0.000116325, -0.000027144,  0.000059750,  0.000113300, 727.418791992, S, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000113300,  0.000059750
2017-03-23 08:31:08.690506, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000027144,  0.000150648,  0.000113300, 700.274791992, D, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000113300,  0.000150648
2017-03-23 08:31:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000016855,  0.000150648,  0.000085341, 700.274791992, S, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000085341,  0.000150648
2017-03-23 08:31:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000010980,  0.000150648,  0.000124754, 683.419791992, S, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000124754,  0.000150648
2017-03-23 08:31:10.586563, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000010980,  0.000130344,  0.000124754, 672.439791992, D, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000124754,  0.000130344
2017-03-23 08:31:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000009103,  0.000130344,  0.000089310, 672.439791992, S, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000089310,  0.000130344
2017-03-23 08:31:11.685486, slv, 42010afffe8a0002(unknown)/1,  0.000116202, -0.000009103,  0.000110295,  0.000089310, 663.336791992, D, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000089310,  0.000110295
2017-03-23 08:31:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116202,  0.000000003,  0.000110295,  0.000143141, 663.336791992, S, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000143141,  0.000110295
2017-03-23 08:31:12.908374, slv, 42010afffe8a0002(unknown)/1,  0.000116202,  0.000017376,  0.000110295,  0.000124017, 663.339791992, S, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000124017,  0.000110295
2017-03-23 08:31:13.076007, slv, 42010afffe8a0002(unknown)/1,  0.000116144,  0.000017376,  0.000126441,  0.000124017, 680.715791992, D, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000124017,  0.000126441
2017-03-23 08:31:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116144,  0.000017408,  0.000126441,  0.000143147, 680.715791992, S, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000143147,  0.000126441
2017-03-23 08:31:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116144,  0.000009202,  0.000126441,  0.000107546, 698.123791992, S, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000107546,  0.000126441
2017-03-23 08:31:15.037755, slv, 42010afffe8a0002(unknown)/1,  0.000116128,  0.000009202,  0.000102522,  0.000107546, 707.325791992, D, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000107546,  0.000102522
2017-03-23 08:31:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000000042,  0.000102522,  0.000124642, 707.325791992, S, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000124642,  0.000102522
2017-03-23 08:31:16.349682, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000000042,  0.000094371,  0.000124642, 707.283791992, D, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000124642,  0.000094371
2017-03-23 08:31:16.856212, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000000042,  0.000163936,  0.000124642, 707.283791992, D, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000124642,  0.000163936
2017-03-23 08:31:16.907311, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000008401,  0.000163936,  0.000090843, 707.283791992, S, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000090843,  0.000163936
2017-03-23 08:31:17.884471, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000008401,  0.000164095,  0.000090843, 698.882791992, D, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000090843,  0.000164095
2017-03-23 08:31:17.908345, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000006317,  0.000164095,  0.000129150, 698.882791992, S, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000129150,  0.000164095
2017-03-23 08:31:17.951335, slv, 42010afffe8a0002(unknown)/1,  0.000116636, -0.000006317,  0.000124697,  0.000129150, 692.565791992, D, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000129150,  0.000124697
2017-03-23 08:31:18.883871, slv, 42010afffe8a0002(unknown)/1,  0.000116693, -0.000006317,  0.000098087,  0.000129150, 692.565791992, D, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000129150,  0.000098087
2017-03-23 08:31:18.907301, slv, 42010afffe8a0002(unknown)/1,  0.000116693, -0.000012669,  0.000098087,  0.000078673, 692.565791992, S, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000078673,  0.000098087
2017-03-23 08:31:19.114360, slv, 42010afffe8a0002(unknown)/1,  0.000116403, -0.000012669,  0.000086545,  0.000078673, 679.896791992, D, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000078673,  0.000086545
2017-03-23 08:31:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116403, -0.000016158,  0.000086545,  0.000122108, 679.896791992, S, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000122108,  0.000086545
2017-03-23 08:31:20.209126, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000016158,  0.000119792,  0.000122108, 663.738791992, D, 0.000115262, 848, -0.000003958, 17089, 700, 52,  0.000122108,  0.000119792
2017-03-23 08:31:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000004662,  0.000119792,  0.000101146, 663.738791992, S, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000101146,  0.000119792
2017-03-23 08:31:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000007138,  0.000119792,  0.000116928, 659.076791992, S, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000116928,  0.000119792
2017-03-23 08:31:22.049404, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000007138,  0.000092614,  0.000116928, 651.938791992, D, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000116928,  0.000092614
2017-03-23 08:31:22.908368, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000016430,  0.000092614,  0.000082511, 651.938791992, S, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000082511,  0.000092614
2017-03-23 08:31:23.405019, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000016430,  0.000107751,  0.000082511, 635.508791992, D, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000082511,  0.000107751
2017-03-23 08:31:23.843966, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000016430,  0.000098806,  0.000082511, 635.508791992, D, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000082511,  0.000098806
2017-03-23 08:31:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000010967,  0.000098806,  0.000127190, 635.508791992, S, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000127190,  0.000098806
2017-03-23 08:31:24.752355, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000010967,  0.000088376,  0.000127190, 624.541791992, D, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000127190,  0.000088376
2017-03-23 08:31:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000000198,  0.000088376,  0.000103182, 624.541791992, S, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000103182,  0.000088376
2017-03-23 08:31:24.911165, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000000198,  0.000061501,  0.000103182, 624.343791992, D, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000103182,  0.000061501
2017-03-23 08:31:25.439411, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000000198,  0.000086586,  0.000103182, 624.343791992, D, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000103182,  0.000086586
2017-03-23 08:31:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000001111,  0.000086586,  0.000124382, 624.343791992, S, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000124382,  0.000086586
2017-03-23 08:31:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114529,  0.000008543,  0.000086586,  0.000121764, 623.232791992, S, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000121764,  0.000086586
2017-03-23 08:31:27.157534, slv, 42010afffe8a0002(unknown)/1,  0.000114384,  0.000008543,  0.000109470,  0.000121764, 631.775791992, D, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000121764,  0.000109470
2017-03-23 08:31:27.551909, slv, 42010afffe8a0002(unknown)/1,  0.000114551,  0.000008543,  0.000147176,  0.000121764, 631.775791992, D, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000121764,  0.000147176
2017-03-23 08:31:27.908461, slv, 42010afffe8a0002(unknown)/1,  0.000114551,  0.000027695,  0.000147176,  0.000162707, 631.775791992, S, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000162707,  0.000147176
2017-03-23 08:31:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114551,  0.000011653,  0.000147176,  0.000089700, 659.470791992, S, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000089700,  0.000147176
2017-03-23 08:31:28.968667, slv, 42010afffe8a0002(unknown)/1,  0.000114552,  0.000011653,  0.000099702,  0.000089700, 671.123791992, D, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000089700,  0.000099702
2017-03-23 08:31:29.713061, slv, 42010afffe8a0002(unknown)/1,  0.000114509,  0.000011653,  0.000168030,  0.000089700, 671.123791992, D, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000089700,  0.000168030
2017-03-23 08:31:29.745495, slv, 42010afffe8a0002(unknown)/1,  0.000114351,  0.000011653,  0.000070205,  0.000089700, 671.123791992, D, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000089700,  0.000070205
2017-03-23 08:31:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000008370,  0.000070205,  0.000122462, 671.123791992, S, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000122462,  0.000070205
2017-03-23 08:31:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114351,  0.000003859,  0.000070205,  0.000113958, 662.753791992, S, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000113958,  0.000070205
2017-03-23 08:31:31.082992, slv, 42010afffe8a0002(unknown)/1,  0.000114412,  0.000003859,  0.000199102,  0.000113958, 666.612791992, D, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000113958,  0.000199102
2017-03-23 08:31:31.780838, slv, 42010afffe8a0002(unknown)/1,  0.000114760,  0.000003859,  0.000119773,  0.000113958, 666.612791992, D, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000113958,  0.000119773
2017-03-23 08:31:31.810895, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000003859,  0.000090739,  0.000113958, 666.612791992, D, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000113958,  0.000090739
2017-03-23 08:31:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000019718,  0.000090739,  0.000154507, 666.612791992, S, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000154507,  0.000090739
2017-03-23 08:31:32.131410, slv, 42010afffe8a0002(unknown)/1,  0.000114644,  0.000019718,  0.000090567,  0.000154507, 686.330791992, D, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000154507,  0.000090567
2017-03-23 08:31:32.908406, slv, 42010afffe8a0002(unknown)/1,  0.000114644,  0.000022058,  0.000090567,  0.000118933, 686.330791992, S, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000118933,  0.000090567
2017-03-23 08:31:32.959724, slv, 42010afffe8a0002(unknown)/1,  0.000114824,  0.000022058,  0.000140654,  0.000118933, 708.388791992, D, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000118933,  0.000140654
2017-03-23 08:31:33.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114824,  0.000054321,  0.000140654,  0.000219178, 708.388791992, S, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000219178,  0.000140654
2017-03-23 08:31:34.140016, slv, 42010afffe8a0002(unknown)/1,  0.000115308,  0.000054321,  0.000104393,  0.000219178, 762.709791992, D, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000219178,  0.000104393
2017-03-23 08:31:34.759030, slv, 42010afffe8a0002(unknown)/1,  0.000116002,  0.000054321,  0.000096201,  0.000219178, 762.709791992, D, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000219178,  0.000096201
2017-03-23 08:31:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116002,  0.000051130,  0.000096201,  0.000113908, 762.709791992, S, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000113908,  0.000096201
2017-03-23 08:31:35.425339, slv, 42010afffe8a0002(unknown)/1,  0.000116239,  0.000051130,  0.000095273,  0.000113908, 813.839791992, D, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000113908,  0.000095273
2017-03-23 08:31:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116239,  0.000005556,  0.000095273,  0.000129445, 813.839791992, S, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000129445,  0.000095273
2017-03-23 08:31:36.382764, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000005556,  0.000152569,  0.000129445, 819.395791992, D, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000129445,  0.000152569
2017-03-23 08:31:36.897728, slv, 42010afffe8a0002(unknown)/1,  0.000116573,  0.000005556,  0.000113212,  0.000129445, 819.395791992, D, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000129445,  0.000113212
2017-03-23 08:31:36.907289, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000016008,  0.000113212,  0.000071351, 819.395791992, S, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000071351,  0.000113212
2017-03-23 08:31:37.908382, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000021658,  0.000113212,  0.000118479, 803.387791992, S, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000118479,  0.000113212
2017-03-23 08:31:38.662942, slv, 42010afffe8a0002(unknown)/1,  0.000116661, -0.000021658,  0.000127785,  0.000118479, 781.729791992, D, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000118479,  0.000127785
2017-03-23 08:31:38.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116661, -0.000018465,  0.000127785,  0.000077824, 781.729791992, S, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000077824,  0.000127785
2017-03-23 08:31:39.010598, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000018465,  0.000151848,  0.000077824, 763.264791992, D, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000077824,  0.000151848
2017-03-23 08:31:39.487227, slv, 42010afffe8a0002(unknown)/1,  0.000116438, -0.000018465,  0.000093081,  0.000077824, 763.264791992, D, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000077824,  0.000093081
2017-03-23 08:31:39.907301, slv, 42010afffe8a0002(unknown)/1,  0.000116438, -0.000031451,  0.000093081,  0.000092371, 763.264791992, S, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000092371,  0.000093081
2017-03-23 08:31:40.564343, slv, 42010afffe8a0002(unknown)/1,  0.000116037, -0.000031451,  0.000099914,  0.000092371, 731.813791992, D, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000092371,  0.000099914
2017-03-23 08:31:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116037, -0.000033432,  0.000099914,  0.000073238, 731.813791992, S, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000073238,  0.000099914
2017-03-23 08:31:41.418384, slv, 42010afffe8a0002(unknown)/1,  0.000115875, -0.000033432,  0.000157091,  0.000073238, 698.381791992, D, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000073238,  0.000157091
2017-03-23 08:31:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115875, -0.000005867,  0.000157091,  0.000146939, 698.381791992, S, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000146939,  0.000157091
2017-03-23 08:31:42.908404, slv, 42010afffe8a0002(unknown)/1,  0.000115875,  0.000001246,  0.000157091,  0.000087302, 692.514791992, S, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000087302,  0.000157091
2017-03-23 08:31:42.923075, slv, 42010afffe8a0002(unknown)/1,  0.000115678,  0.000001246,  0.000095315,  0.000087302, 693.760791992, D, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000087302,  0.000095315
2017-03-23 08:31:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000007373,  0.000095315,  0.000129505, 693.760791992, S, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000129505,  0.000095315
2017-03-23 08:31:44.067155, slv, 42010afffe8a0002(unknown)/1,  0.000115625, -0.000007373,  0.000136947,  0.000129505, 686.387791992, D, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000129505,  0.000136947
2017-03-23 08:31:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115625,  0.000033701,  0.000136947,  0.000169201, 686.387791992, S, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000169201,  0.000136947
2017-03-23 08:31:45.853519, slv, 42010afffe8a0002(unknown)/1,  0.000115918,  0.000033701,  0.000101957,  0.000169201, 720.088791992, D, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000169201,  0.000101957
2017-03-23 08:31:45.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115918,  0.000015038,  0.000101957,  0.000092417, 720.088791992, S, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000092417,  0.000101957
2017-03-23 08:31:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000016737,  0.000101957,  0.000105944, 735.126791992, S, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000105944,  0.000101957
2017-03-23 08:31:47.588758, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000016737,  0.000105032,  0.000105944, 718.389791992, D, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000105944,  0.000105032
2017-03-23 08:31:47.827365, slv, 42010afffe8a0002(unknown)/1,  0.000115905, -0.000016737,  0.000125320,  0.000105944, 718.389791992, D, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000105944,  0.000125320
2017-03-23 08:31:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115905, -0.000000218,  0.000125320,  0.000125444, 718.389791992, S, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000125444,  0.000125320
2017-03-23 08:31:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115905,  0.000023032,  0.000125320,  0.000152432, 718.171791992, S, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000152432,  0.000125320
2017-03-23 08:31:49.453946, slv, 42010afffe8a0002(unknown)/1,  0.000115980,  0.000023032,  0.000099126,  0.000152432, 741.203791992, D, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000152432,  0.000099126
2017-03-23 08:31:49.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115980,  0.000012719,  0.000099126,  0.000104892, 741.203791992, S, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000104892,  0.000099126
2017-03-23 08:31:50.544706, slv, 42010afffe8a0002(unknown)/1,  0.000116109,  0.000012719,  0.000140470,  0.000104892, 753.922791992, D, 0.000116327, 460, 0.000002217, 17391, 707, 41,  0.000104892,  0.000140470
2017-03-23 08:31:50.907308, slv, 42010afffe8a0002(unknown)/1,  0.000116109, -0.000025650,  0.000140470,  0.000075897, 753.922791992, S, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000075897,  0.000140470
2017-03-23 08:31:51.221964, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000025650,  0.000058965,  0.000075897, 728.272791992, D, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000075897,  0.000058965
2017-03-23 08:31:51.756971, slv, 42010afffe8a0002(unknown)/1,  0.000115228, -0.000025650,  0.000110988,  0.000075897, 728.272791992, D, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000075897,  0.000110988
2017-03-23 08:31:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115228, -0.000022127,  0.000110988,  0.000111186, 728.272791992, S, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000111186,  0.000110988
2017-03-23 08:31:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115228, -0.000014905,  0.000110988,  0.000089460, 706.145791992, S, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000089460,  0.000110988
2017-03-23 08:31:53.006489, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000014905,  0.000134998,  0.000089460, 691.240791992, D, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000089460,  0.000134998
2017-03-23 08:31:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000013841,  0.000134998,  0.000113119, 691.240791992, S, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000113119,  0.000134998
2017-03-23 08:31:54.211949, slv, 42010afffe8a0002(unknown)/1,  0.000114944, -0.000013841,  0.000099479,  0.000113119, 677.399791992, D, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000113119,  0.000099479
2017-03-23 08:31:54.464873, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000013841,  0.000139259,  0.000113119, 677.399791992, D, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000113119,  0.000139259
2017-03-23 08:31:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000011836,  0.000139259,  0.000093205, 677.399791992, S, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000093205,  0.000139259
2017-03-23 08:31:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000008501,  0.000139259,  0.000119720, 665.563791992, S, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000119720,  0.000139259
2017-03-23 08:31:56.108538, slv, 42010afffe8a0002(unknown)/1,  0.000114945, -0.000008501,  0.000082847,  0.000119720, 657.062791992, D, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000119720,  0.000082847
2017-03-23 08:31:56.730829, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000008501,  0.000114561,  0.000119720, 657.062791992, D, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000119720,  0.000114561
2017-03-23 08:31:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000010890,  0.000114561,  0.000088318, 657.062791992, S, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000088318,  0.000114561
2017-03-23 08:31:57.727885, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000010890,  0.000128050,  0.000088318, 646.172791992, D, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000088318,  0.000128050
2017-03-23 08:31:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114821,  0.000002734,  0.000128050,  0.000146825, 646.172791992, S, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000146825,  0.000128050
2017-03-23 08:31:58.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114821,  0.000009087,  0.000128050,  0.000100990, 648.906791992, S, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000100990,  0.000128050
2017-03-23 08:31:59.404265, slv, 42010afffe8a0002(unknown)/1,  0.000114928,  0.000009087,  0.000169390,  0.000100990, 657.993791992, D, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000100990,  0.000169390
2017-03-23 08:31:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000006286,  0.000169390,  0.000116186, 657.993791992, S, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000116186,  0.000169390
2017-03-23 08:32:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000002075,  0.000169390,  0.000109520, 651.707791992, S, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000109520,  0.000169390
2017-03-23 08:32:01.363559, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000002075,  0.000113981,  0.000109520, 649.632791992, D, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000109520,  0.000113981
2017-03-23 08:32:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115061,  0.000052807,  0.000113981,  0.000226083, 649.632791992, S, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000226083,  0.000113981
2017-03-23 08:32:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115061,  0.000043452,  0.000113981,  0.000090943, 702.439791992, S, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000090943,  0.000113981
2017-03-23 08:32:03.058548, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000043452,  0.000142815,  0.000090943, 745.891791992, D, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000090943,  0.000142815
2017-03-23 08:32:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000000883,  0.000142815,  0.000140933, 745.891791992, S, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000140933,  0.000142815
2017-03-23 08:32:04.764738, slv, 42010afffe8a0002(unknown)/1,  0.000115097,  0.000000883,  0.000097770,  0.000140933, 746.774791992, D, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000140933,  0.000097770
2017-03-23 08:32:04.907310, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000009194,  0.000097770,  0.000070825, 746.774791992, S, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000070825,  0.000097770
2017-03-23 08:32:05.044466, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000009194,  0.000112502,  0.000070825, 737.580791992, D, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000070825,  0.000112502
2017-03-23 08:32:05.567574, slv, 42010afffe8a0002(unknown)/1,  0.000114678, -0.000009194,  0.000136777,  0.000070825, 737.580791992, D, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000070825,  0.000136777
2017-03-23 08:32:05.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114678, -0.000017561,  0.000136777,  0.000123829, 737.580791992, S, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000123829,  0.000136777
2017-03-23 08:32:06.454073, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000017561,  0.000101552,  0.000123829, 720.019791992, D, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000123829,  0.000101552
2017-03-23 08:32:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000005521,  0.000101552,  0.000094384, 720.019791992, S, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000094384,  0.000101552
2017-03-23 08:32:07.352695, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000005521,  0.000099675,  0.000094384, 714.498791992, D, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000094384,  0.000099675
2017-03-23 08:32:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000003043,  0.000099675,  0.000128532, 714.498791992, S, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000128532,  0.000099675
2017-03-23 08:32:08.542020, slv, 42010afffe8a0002(unknown)/1,  0.000114489, -0.000003043,  0.000151433,  0.000128532, 711.455791992, D, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000128532,  0.000151433
2017-03-23 08:32:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114489,  0.000001451,  0.000151433,  0.000103285, 711.455791992, S, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000103285,  0.000151433
2017-03-23 08:32:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114489, -0.000002789,  0.000151433,  0.000120115, 712.906791992, S, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000120115,  0.000151433
2017-03-23 08:32:10.385754, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000002789,  0.000117514,  0.000120115, 710.117791992, D, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000120115,  0.000117514
2017-03-23 08:32:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000003410,  0.000117514,  0.000102275, 710.117791992, S, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000102275,  0.000117514
2017-03-23 08:32:11.799302, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000003410,  0.000146929,  0.000102275, 706.707791992, D, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000102275,  0.000146929
2017-03-23 08:32:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000007437,  0.000146929,  0.000112402, 706.707791992, S, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000112402,  0.000146929
2017-03-23 08:32:12.753645, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000007437,  0.000134915,  0.000112402, 699.270791992, D, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000112402,  0.000134915
2017-03-23 08:32:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114976,  0.000001505,  0.000134915,  0.000120415, 699.270791992, S, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000120415,  0.000134915
2017-03-23 08:32:12.944870, slv, 42010afffe8a0002(unknown)/1,  0.000115026,  0.000001505,  0.000104977,  0.000120415, 700.775791992, D, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000120415,  0.000104977
2017-03-23 08:32:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115026,  0.000026627,  0.000104977,  0.000162843, 700.775791992, S, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000162843,  0.000104977
2017-03-23 08:32:14.834981, slv, 42010afffe8a0002(unknown)/1,  0.000115033,  0.000026627,  0.000073712,  0.000162843, 727.402791992, D, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000162843,  0.000073712
2017-03-23 08:32:14.866319, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000026627,  0.000140978,  0.000162843, 727.402791992, D, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000162843,  0.000140978
2017-03-23 08:32:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000011184,  0.000140978,  0.000089897, 727.402791992, S, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000089897,  0.000140978
2017-03-23 08:32:15.908348, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000018037,  0.000140978,  0.000104720, 738.586791992, S, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000104720,  0.000140978
2017-03-23 08:32:15.911312, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000018037,  0.000071272,  0.000104720, 720.549791992, D, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000104720,  0.000071272
2017-03-23 08:32:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000013619,  0.000071272,  0.000098805, 720.549791992, S, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000098805,  0.000071272
2017-03-23 08:32:17.306331, slv, 42010afffe8a0002(unknown)/1,  0.000115292, -0.000013619,  0.000154595,  0.000098805, 706.930791992, D, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000098805,  0.000154595
2017-03-23 08:32:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000001757,  0.000154595,  0.000135418, 706.930791992, S, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000135418,  0.000154595
2017-03-23 08:32:18.481512, slv, 42010afffe8a0002(unknown)/1,  0.000115698,  0.000001757,  0.000176380,  0.000135418, 708.687791992, D, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000135418,  0.000176380
2017-03-23 08:32:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115698,  0.000010421,  0.000176380,  0.000116414, 708.687791992, S, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000116414,  0.000176380
2017-03-23 08:32:19.312881, slv, 42010afffe8a0002(unknown)/1,  0.000116056,  0.000010421,  0.000126257,  0.000116414, 719.108791992, D, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000116414,  0.000126257
2017-03-23 08:32:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116056,  0.000018858,  0.000126257,  0.000153056, 719.108791992, S, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000153056,  0.000126257
2017-03-23 08:32:20.442883, slv, 42010afffe8a0002(unknown)/1,  0.000116402,  0.000018858,  0.000157107,  0.000153056, 737.966791992, D, 0.000115493, 766, 0.000003006, 21434, 705, 57,  0.000153056,  0.000157107
2017-03-23 08:32:20.908334, slv, 42010afffe8a0002(unknown)/1,  0.000116402,  0.000004074,  0.000157107,  0.000087550, 737.966791992, S, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000087550,  0.000157107
2017-03-23 08:32:21.856560, slv, 42010afffe8a0002(unknown)/1,  0.000116711,  0.000004074,  0.000146925,  0.000087550, 742.040791992, D, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000087550,  0.000146925
2017-03-23 08:32:21.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000012480,  0.000146925,  0.000120604, 742.040791992, S, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000120604,  0.000146925
2017-03-23 08:32:22.314521, slv, 42010afffe8a0002(unknown)/1,  0.000116905, -0.000012480,  0.000161487,  0.000120604, 729.560791992, D, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000120604,  0.000161487
2017-03-23 08:32:22.535112, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000012480,  0.000116883,  0.000120604, 729.560791992, D, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000120604,  0.000116883
2017-03-23 08:32:22.626139, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000012480,  0.000130919,  0.000120604, 729.560791992, D, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000120604,  0.000130919
2017-03-23 08:32:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000001584,  0.000130919,  0.000110127, 729.560791992, S, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000110127,  0.000130919
2017-03-23 08:32:23.618948, slv, 42010afffe8a0002(unknown)/1,  0.000117404, -0.000001584,  0.000162485,  0.000110127, 727.976791992, D, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000110127,  0.000162485
2017-03-23 08:32:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117404, -0.000005484,  0.000162485,  0.000113496, 727.976791992, S, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000113496,  0.000162485
2017-03-23 08:32:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117404, -0.000004199,  0.000162485,  0.000112913, 722.492791992, S, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000112913,  0.000162485
2017-03-23 08:32:25.088978, slv, 42010afffe8a0002(unknown)/1,  0.000117662, -0.000004199,  0.000150130,  0.000112913, 718.293791992, D, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000112913,  0.000150130
2017-03-23 08:32:25.908372, slv, 42010afffe8a0002(unknown)/1,  0.000117662,  0.000011170,  0.000150130,  0.000144492, 718.293791992, S, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000144492,  0.000150130
2017-03-23 08:32:26.385370, slv, 42010afffe8a0002(unknown)/1,  0.000117969,  0.000011170,  0.000141727,  0.000144492, 729.463791992, D, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000144492,  0.000141727
2017-03-23 08:32:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000005718,  0.000141727,  0.000079702, 729.463791992, S, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000079702,  0.000141727
2017-03-23 08:32:27.631005, slv, 42010afffe8a0002(unknown)/1,  0.000118145, -0.000005718,  0.000151012,  0.000079702, 723.745791992, D, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000079702,  0.000151012
2017-03-23 08:32:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118145,  0.000038208,  0.000151012,  0.000232827, 723.745791992, S, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000232827,  0.000151012
2017-03-23 08:32:28.744598, slv, 42010afffe8a0002(unknown)/1,  0.000118803,  0.000038208,  0.000177402,  0.000232827, 761.953791992, D, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000232827,  0.000177402
2017-03-23 08:32:28.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118803,  0.000037820,  0.000177402,  0.000079760, 761.953791992, S, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000079760,  0.000177402
2017-03-23 08:32:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118803, -0.000010894,  0.000177402,  0.000136058, 799.773791992, S, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000136058,  0.000177402
2017-03-23 08:32:30.663168, slv, 42010afffe8a0002(unknown)/1,  0.000119606, -0.000010894,  0.000134424,  0.000136058, 788.879791992, D, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000136058,  0.000134424
2017-03-23 08:32:30.905451, slv, 42010afffe8a0002(unknown)/1,  0.000119685, -0.000010894,  0.000092187,  0.000136058, 788.879791992, D, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000136058,  0.000092187
2017-03-23 08:32:30.908400, slv, 42010afffe8a0002(unknown)/1,  0.000119685, -0.000020699,  0.000092187,  0.000061032, 788.879791992, S, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000061032,  0.000092187
2017-03-23 08:32:31.695308, slv, 42010afffe8a0002(unknown)/1,  0.000119329, -0.000020699,  0.000098376,  0.000061032, 768.180791992, D, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000061032,  0.000098376
2017-03-23 08:32:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119329, -0.000010667,  0.000098376,  0.000156647, 768.180791992, S, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000156647,  0.000098376
2017-03-23 08:32:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119329,  0.000007183,  0.000098376,  0.000096376, 757.513791992, S, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000096376,  0.000098376
2017-03-23 08:32:33.573155, slv, 42010afffe8a0002(unknown)/1,  0.000119050,  0.000007183,  0.000150053,  0.000096376, 764.696791992, D, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000096376,  0.000150053
2017-03-23 08:32:33.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119050, -0.000019656,  0.000150053,  0.000102689, 764.696791992, S, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000102689,  0.000150053
2017-03-23 08:32:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119050, -0.000012929,  0.000150053,  0.000109551, 745.040791992, S, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000109551,  0.000150053
2017-03-23 08:32:35.510290, slv, 42010afffe8a0002(unknown)/1,  0.000119077, -0.000012929,  0.000127108,  0.000109551, 732.111791992, D, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000109551,  0.000127108
2017-03-23 08:32:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119077,  0.000007111,  0.000127108,  0.000142798, 732.111791992, S, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000142798,  0.000127108
2017-03-23 08:32:36.006315, slv, 42010afffe8a0002(unknown)/1,  0.000119152,  0.000007111,  0.000116035,  0.000142798, 739.222791992, D, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000142798,  0.000116035
2017-03-23 08:32:36.163791, slv, 42010afffe8a0002(unknown)/1,  0.000119427,  0.000007111,  0.000145405,  0.000142798, 739.222791992, D, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000142798,  0.000145405
2017-03-23 08:32:36.623837, slv, 42010afffe8a0002(unknown)/1,  0.000119513,  0.000007111,  0.000068621,  0.000142798, 739.222791992, D, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000142798,  0.000068621
2017-03-23 08:32:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119513, -0.000002674,  0.000068621,  0.000090445, 739.222791992, S, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000090445,  0.000068621
2017-03-23 08:32:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119513, -0.000007679,  0.000068621,  0.000133224, 736.548791992, S, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000133224,  0.000068621
2017-03-23 08:32:38.006440, slv, 42010afffe8a0002(unknown)/1,  0.000119548, -0.000007679,  0.000142275,  0.000133224, 728.869791992, D, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000133224,  0.000142275
2017-03-23 08:32:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119548, -0.000006450,  0.000142275,  0.000092938, 728.869791992, S, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000092938,  0.000142275
2017-03-23 08:32:39.062323, slv, 42010afffe8a0002(unknown)/1,  0.000119557, -0.000006450,  0.000112110,  0.000092938, 722.419791992, D, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000092938,  0.000112110
2017-03-23 08:32:39.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119557, -0.000025516,  0.000112110,  0.000095134, 722.419791992, S, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000095134,  0.000112110
2017-03-23 08:32:40.711668, slv, 42010afffe8a0002(unknown)/1,  0.000119256, -0.000025516,  0.000101115,  0.000095134, 696.903791992, D, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000095134,  0.000101115
2017-03-23 08:32:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119256, -0.000027815,  0.000101115,  0.000088048, 696.903791992, S, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000088048,  0.000101115
2017-03-23 08:32:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119256,  0.000004126,  0.000101115,  0.000158717, 669.088791992, S, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000158717,  0.000101115
2017-03-23 08:32:41.937766, slv, 42010afffe8a0002(unknown)/1,  0.000119244,  0.000004126,  0.000118998,  0.000158717, 673.214791992, D, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000158717,  0.000118998
2017-03-23 08:32:42.407136, slv, 42010afffe8a0002(unknown)/1,  0.000119576,  0.000004126,  0.000125483,  0.000158717, 673.214791992, D, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000158717,  0.000125483
2017-03-23 08:32:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119576,  0.000007738,  0.000125483,  0.000095591, 673.214791992, S, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000095591,  0.000125483
2017-03-23 08:32:43.010739, slv, 42010afffe8a0002(unknown)/1,  0.000119571,  0.000007738,  0.000097305,  0.000095591, 680.952791992, D, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000095591,  0.000097305
2017-03-23 08:32:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119571, -0.000001387,  0.000097305,  0.000140781, 680.952791992, S, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000140781,  0.000097305
2017-03-23 08:32:44.428078, slv, 42010afffe8a0002(unknown)/1,  0.000119485, -0.000001387,  0.000122565,  0.000140781, 679.565791992, D, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000140781,  0.000122565
2017-03-23 08:32:44.787413, slv, 42010afffe8a0002(unknown)/1,  0.000119676, -0.000001387,  0.000122667,  0.000140781, 679.565791992, D, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000140781,  0.000122667
2017-03-23 08:32:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119676,  0.000006382,  0.000122667,  0.000111229, 679.565791992, S, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000111229,  0.000122667
2017-03-23 08:32:45.422189, slv, 42010afffe8a0002(unknown)/1,  0.000119730,  0.000006382,  0.000117757,  0.000111229, 685.947791992, D, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000111229,  0.000117757
2017-03-23 08:32:45.884530, slv, 42010afffe8a0002(unknown)/1,  0.000119662,  0.000006382,  0.000121344,  0.000111229, 685.947791992, D, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000111229,  0.000121344
2017-03-23 08:32:45.907277, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000017972,  0.000121344,  0.000092164, 685.947791992, S, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000092164,  0.000121344
2017-03-23 08:32:46.908451, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000026020,  0.000121344,  0.000095120, 667.975791992, S, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000095120,  0.000121344
2017-03-23 08:32:47.638620, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000026020,  0.000124921,  0.000095120, 641.955791992, D, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000095120,  0.000124921
2017-03-23 08:32:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000003638,  0.000124921,  0.000136827, 641.955791992, S, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000136827,  0.000124921
2017-03-23 08:32:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000008286,  0.000124921,  0.000085722, 638.317791992, S, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000085722,  0.000124921
2017-03-23 08:32:49.448434, slv, 42010afffe8a0002(unknown)/1,  0.000119257, -0.000008286,  0.000094947,  0.000085722, 630.031791992, D, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000085722,  0.000094947
2017-03-23 08:32:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119257, -0.000014120,  0.000094947,  0.000124856, 630.031791992, S, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000124856,  0.000094947
2017-03-23 08:32:50.742108, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000014120,  0.000093165,  0.000124856, 615.911791992, D, 0.000115094, 448, -0.000000532, 17635, 702, 31,  0.000124856,  0.000093165
2017-03-23 08:32:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118951,  0.000004140,  0.000093165,  0.000121634, 615.911791992, S, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000121634,  0.000093165
2017-03-23 08:32:51.626097, slv, 42010afffe8a0002(unknown)/1,  0.000119025,  0.000004140,  0.000155212,  0.000121634, 620.051791992, D, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000121634,  0.000155212
2017-03-23 08:32:51.908411, slv, 42010afffe8a0002(unknown)/1,  0.000119025,  0.000008808,  0.000155212,  0.000133960, 620.051791992, S, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000133960,  0.000155212
2017-03-23 08:32:52.849522, slv, 42010afffe8a0002(unknown)/1,  0.000119248,  0.000008808,  0.000122489,  0.000133960, 628.859791992, D, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000133960,  0.000122489
2017-03-23 08:32:52.907268, slv, 42010afffe8a0002(unknown)/1,  0.000119248, -0.000019371,  0.000122489,  0.000065572, 628.859791992, S, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000065572,  0.000122489
2017-03-23 08:32:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119248, -0.000028429,  0.000122489,  0.000116066, 609.488791992, S, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000116066,  0.000122489
2017-03-23 08:32:54.601185, slv, 42010afffe8a0002(unknown)/1,  0.000119403, -0.000028429,  0.000144146,  0.000116066, 581.059791992, D, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000116066,  0.000144146
2017-03-23 08:32:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119403, -0.000005530,  0.000144146,  0.000111525, 581.059791992, S, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000111525,  0.000144146
2017-03-23 08:32:55.705492, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000005530,  0.000114392,  0.000111525, 575.529791992, D, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000111525,  0.000114392
2017-03-23 08:32:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119436,  0.000000563,  0.000114392,  0.000128441, 575.529791992, S, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000128441,  0.000114392
2017-03-23 08:32:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000002352,  0.000114392,  0.000105728, 576.092791992, S, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000105728,  0.000114392
2017-03-23 08:32:57.019945, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000002352,  0.000121478,  0.000105728, 573.740791992, D, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000105728,  0.000121478
2017-03-23 08:32:57.764217, slv, 42010afffe8a0002(unknown)/1,  0.000119343, -0.000002352,  0.000145319,  0.000105728, 573.740791992, D, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000105728,  0.000145319
2017-03-23 08:32:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119343,  0.000005374,  0.000145319,  0.000143800, 573.740791992, S, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000143800,  0.000145319
2017-03-23 08:32:58.338356, slv, 42010afffe8a0002(unknown)/1,  0.000119396,  0.000005374,  0.000095996,  0.000143800, 579.114791992, D, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000143800,  0.000095996
2017-03-23 08:32:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119396,  0.000001312,  0.000095996,  0.000097564, 579.114791992, S, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000097564,  0.000095996
2017-03-23 08:32:58.948968, slv, 42010afffe8a0002(unknown)/1,  0.000119155,  0.000001312,  0.000078456,  0.000097564, 580.426791992, D, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000097564,  0.000078456
2017-03-23 08:32:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119155,  0.000000649,  0.000078456,  0.000142286, 580.426791992, S, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000142286,  0.000078456
2017-03-23 08:33:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119155,  0.000010859,  0.000078456,  0.000117743, 581.075791992, S, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000117743,  0.000078456
2017-03-23 08:33:00.938583, slv, 42010afffe8a0002(unknown)/1,  0.000118734,  0.000010859,  0.000074984,  0.000117743, 591.934791992, D, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000117743,  0.000074984
2017-03-23 08:33:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118734,  0.000010732,  0.000074984,  0.000141611, 591.934791992, S, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000141611,  0.000074984
2017-03-23 08:33:02.626297, slv, 42010afffe8a0002(unknown)/1,  0.000118538,  0.000010732,  0.000090426,  0.000141611, 602.666791992, D, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000141611,  0.000090426
2017-03-23 08:33:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000001864,  0.000090426,  0.000091933, 602.666791992, S, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000091933,  0.000090426
2017-03-23 08:33:03.155468, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000001864,  0.000094102,  0.000091933, 600.802791992, D, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000091933,  0.000094102
2017-03-23 08:33:03.387408, slv, 42010afffe8a0002(unknown)/1,  0.000117905, -0.000001864,  0.000089445,  0.000091933, 600.802791992, D, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000091933,  0.000089445
2017-03-23 08:33:03.864858, slv, 42010afffe8a0002(unknown)/1,  0.000117663, -0.000001864,  0.000136423,  0.000091933, 600.802791992, D, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000091933,  0.000136423
2017-03-23 08:33:03.907318, slv, 42010afffe8a0002(unknown)/1,  0.000117663, -0.000020445,  0.000136423,  0.000103377, 600.802791992, S, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000103377,  0.000136423
2017-03-23 08:33:04.271591, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000020445,  0.000103699,  0.000103377, 580.357791992, D, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000103377,  0.000103699
2017-03-23 08:33:04.440666, slv, 42010afffe8a0002(unknown)/1,  0.000117250, -0.000020445,  0.000089227,  0.000103377, 580.357791992, D, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000103377,  0.000089227
2017-03-23 08:33:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117250, -0.000006991,  0.000089227,  0.000117555, 580.357791992, S, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000117555,  0.000089227
2017-03-23 08:33:05.414093, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000006991,  0.000115932,  0.000117555, 573.366791992, D, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000117555,  0.000115932
2017-03-23 08:33:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117082,  0.000002587,  0.000115932,  0.000121952, 573.366791992, S, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000121952,  0.000115932
2017-03-23 08:33:05.978084, slv, 42010afffe8a0002(unknown)/1,  0.000116966,  0.000002587,  0.000083272,  0.000121952, 575.953791992, D, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000121952,  0.000083272
2017-03-23 08:33:06.607191, slv, 42010afffe8a0002(unknown)/1,  0.000116740,  0.000002587,  0.000082939,  0.000121952, 575.953791992, D, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000121952,  0.000082939
2017-03-23 08:33:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116740,  0.000017471,  0.000082939,  0.000146813, 575.953791992, S, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000146813,  0.000082939
2017-03-23 08:33:06.962801, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000017471,  0.000038934,  0.000146813, 593.424791992, D, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000146813,  0.000038934
2017-03-23 08:33:07.908438, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000046476,  0.000038934,  0.000179323, 593.424791992, S, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000179323,  0.000038934
2017-03-23 08:33:08.582847, slv, 42010afffe8a0002(unknown)/1,  0.000116366,  0.000046476,  0.000081194,  0.000179323, 639.900791992, D, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000179323,  0.000081194
2017-03-23 08:33:08.861181, slv, 42010afffe8a0002(unknown)/1,  0.000116640,  0.000046476,  0.000095708,  0.000179323, 639.900791992, D, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000179323,  0.000095708
2017-03-23 08:33:08.907294, slv, 42010afffe8a0002(unknown)/1,  0.000116640,  0.000010642,  0.000095708,  0.000075044, 639.900791992, S, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000075044,  0.000095708
2017-03-23 08:33:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000020724,  0.000095708,  0.000116789, 650.542791992, S, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000116789,  0.000095708
2017-03-23 08:33:10.442892, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000020724,  0.000129629,  0.000116789, 629.818791992, D, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000116789,  0.000129629
2017-03-23 08:33:10.531944, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000020724,  0.000093788,  0.000116789, 629.818791992, D, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000116789,  0.000093788
2017-03-23 08:33:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000010971,  0.000093788,  0.000094723, 629.818791992, S, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000094723,  0.000093788
2017-03-23 08:33:11.413754, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000010971,  0.000100009,  0.000094723, 618.847791992, D, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000094723,  0.000100009
2017-03-23 08:33:11.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000006382,  0.000100009,  0.000125897, 618.847791992, S, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000125897,  0.000100009
2017-03-23 08:33:12.412608, slv, 42010afffe8a0002(unknown)/1,  0.000116396, -0.000006382,  0.000100955,  0.000125897, 612.465791992, D, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000125897,  0.000100955
2017-03-23 08:33:12.860984, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000006382,  0.000091786,  0.000125897, 612.465791992, D, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000125897,  0.000091786
2017-03-23 08:33:12.908414, slv, 42010afffe8a0002(unknown)/1,  0.000116314,  0.000012678,  0.000091786,  0.000132344, 612.465791992, S, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000132344,  0.000091786
2017-03-23 08:33:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116314,  0.000021907,  0.000091786,  0.000144098, 625.143791992, S, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000144098,  0.000091786
2017-03-23 08:33:14.377413, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000021907,  0.000126299,  0.000144098, 647.050791992, D, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000144098,  0.000126299
2017-03-23 08:33:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000012451,  0.000126299,  0.000113520, 647.050791992, S, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000113520,  0.000126299
2017-03-23 08:33:15.838587, slv, 42010afffe8a0002(unknown)/1,  0.000116585,  0.000012451,  0.000128355,  0.000113520, 659.501791992, D, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000113520,  0.000128355
2017-03-23 08:33:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116585, -0.000004960,  0.000128355,  0.000109547, 659.501791992, S, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000109547,  0.000128355
2017-03-23 08:33:16.040916, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000004960,  0.000101492,  0.000109547, 654.541791992, D, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000109547,  0.000101492
2017-03-23 08:33:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000005827,  0.000101492,  0.000111916, 654.541791992, S, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000111916,  0.000101492
2017-03-23 08:33:17.367068, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000005827,  0.000111581,  0.000111916, 648.714791992, D, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000111916,  0.000111581
2017-03-23 08:33:17.908324, slv, 42010afffe8a0002(unknown)/1,  0.000116410,  0.000001776,  0.000111581,  0.000124578, 648.714791992, S, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000124578,  0.000111581
2017-03-23 08:33:18.121696, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000001776,  0.000065791,  0.000124578, 650.490791992, D, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000124578,  0.000065791
2017-03-23 08:33:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000009202,  0.000065791,  0.000089636, 650.490791992, S, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000089636,  0.000065791
2017-03-23 08:33:19.207894, slv, 42010afffe8a0002(unknown)/1,  0.000115900, -0.000009202,  0.000106084,  0.000089636, 641.288791992, D, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000089636,  0.000106084
2017-03-23 08:33:19.757572, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000009202,  0.000139397,  0.000089636, 641.288791992, D, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000089636,  0.000139397
2017-03-23 08:33:19.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000017556,  0.000139397,  0.000107208, 641.288791992, S, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000107208,  0.000139397
2017-03-23 08:33:20.263664, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000017556,  0.000103480,  0.000107208, 623.732791992, D, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000107208,  0.000103480
2017-03-23 08:33:20.454085, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000017556,  0.000121797,  0.000107208, 623.732791992, D, 0.000118860, 964, -0.000004069, 15563, 714, 47,  0.000107208,  0.000121797
2017-03-23 08:33:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000008810,  0.000121797,  0.000106487, 623.732791992, S, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000106487,  0.000121797
2017-03-23 08:33:21.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000004150,  0.000121797,  0.000116347, 614.922791992, S, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000116347,  0.000121797
2017-03-23 08:33:22.317883, slv, 42010afffe8a0002(unknown)/1,  0.000115520, -0.000004150,  0.000104849,  0.000116347, 610.772791992, D, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000116347,  0.000104849
2017-03-23 08:33:22.908368, slv, 42010afffe8a0002(unknown)/1,  0.000115520, -0.000005202,  0.000104849,  0.000104335, 610.772791992, S, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000104335,  0.000104849
2017-03-23 08:33:23.568275, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000005202,  0.000126151,  0.000104335, 605.570791992, D, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000104335,  0.000126151
2017-03-23 08:33:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115479,  0.000004986,  0.000126151,  0.000136636, 605.570791992, S, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000136636,  0.000126151
2017-03-23 08:33:24.332655, slv, 42010afffe8a0002(unknown)/1,  0.000115415,  0.000004986,  0.000078367,  0.000136636, 610.556791992, D, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000136636,  0.000078367
2017-03-23 08:33:24.807150, slv, 42010afffe8a0002(unknown)/1,  0.000115418,  0.000004986,  0.000110723,  0.000136636, 610.556791992, D, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000136636,  0.000110723
2017-03-23 08:33:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115418,  0.000001893,  0.000110723,  0.000098047, 610.556791992, S, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000098047,  0.000110723
2017-03-23 08:33:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115418,  0.000009602,  0.000110723,  0.000151992, 612.449791992, S, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000151992,  0.000110723
2017-03-23 08:33:26.047021, slv, 42010afffe8a0002(unknown)/1,  0.000115632,  0.000009602,  0.000117102,  0.000151992, 622.051791992, D, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000151992,  0.000117102
2017-03-23 08:33:26.499049, slv, 42010afffe8a0002(unknown)/1,  0.000115963,  0.000009602,  0.000126191,  0.000151992, 622.051791992, D, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000151992,  0.000126191
2017-03-23 08:33:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115963,  0.000007692,  0.000126191,  0.000094772, 622.051791992, S, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000094772,  0.000126191
2017-03-23 08:33:27.502532, slv, 42010afffe8a0002(unknown)/1,  0.000116136,  0.000007692,  0.000135156,  0.000094772, 629.743791992, D, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000094772,  0.000135156
2017-03-23 08:33:27.908287, slv, 42010afffe8a0002(unknown)/1,  0.000116136, -0.000003299,  0.000135156,  0.000130728, 629.743791992, S, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000130728,  0.000135156
2017-03-23 08:33:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116136,  0.000011749,  0.000135156,  0.000125043, 626.444791992, S, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000125043,  0.000135156
2017-03-23 08:33:28.974211, slv, 42010afffe8a0002(unknown)/1,  0.000116211,  0.000011749,  0.000128863,  0.000125043, 638.193791992, D, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000125043,  0.000128863
2017-03-23 08:33:29.903532, slv, 42010afffe8a0002(unknown)/1,  0.000116448,  0.000011749,  0.000146624,  0.000125043, 638.193791992, D, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000125043,  0.000146624
2017-03-23 08:33:29.907270, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000005440,  0.000146624,  0.000096662, 638.193791992, S, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000096662,  0.000146624
2017-03-23 08:33:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000006965,  0.000146624,  0.000122305, 632.753791992, S, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000122305,  0.000146624
2017-03-23 08:33:31.313680, slv, 42010afffe8a0002(unknown)/1,  0.000116506, -0.000006965,  0.000086763,  0.000122305, 625.788791992, D, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000122305,  0.000086763
2017-03-23 08:33:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116506,  0.000013865,  0.000086763,  0.000138381, 625.788791992, S, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000138381,  0.000086763
2017-03-23 08:33:32.908297, slv, 42010afffe8a0002(unknown)/1,  0.000116506, -0.000005932,  0.000086763,  0.000082767, 639.653791992, S, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000082767,  0.000086763
2017-03-23 08:33:32.954280, slv, 42010afffe8a0002(unknown)/1,  0.000116185, -0.000005932,  0.000092089,  0.000082767, 633.721791992, D, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000082767,  0.000092089
2017-03-23 08:33:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116185, -0.000001964,  0.000092089,  0.000145996, 633.721791992, S, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000145996,  0.000092089
2017-03-23 08:33:34.856929, slv, 42010afffe8a0002(unknown)/1,  0.000116083, -0.000001964,  0.000117716,  0.000145996, 631.757791992, D, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000145996,  0.000117716
2017-03-23 08:33:34.907303, slv, 42010afffe8a0002(unknown)/1,  0.000116083, -0.000003910,  0.000117716,  0.000078453, 631.757791992, S, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000078453,  0.000117716
2017-03-23 08:33:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116083, -0.000018068,  0.000117716,  0.000117577, 627.847791992, S, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000117577,  0.000117716
2017-03-23 08:33:36.831141, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000018068,  0.000131401,  0.000117577, 609.779791992, D, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000117577,  0.000131401
2017-03-23 08:33:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000011381,  0.000131401,  0.000092015, 609.779791992, S, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000092015,  0.000131401
2017-03-23 08:33:37.100832, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000011381,  0.000137164,  0.000092015, 598.398791992, D, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000092015,  0.000137164
2017-03-23 08:33:37.358807, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000011381,  0.000051766,  0.000092015, 598.398791992, D, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000092015,  0.000051766
2017-03-23 08:33:37.908322, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000009813,  0.000051766,  0.000120592, 598.398791992, S, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000120592,  0.000051766
2017-03-23 08:33:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000003869,  0.000051766,  0.000103593, 588.585791992, S, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000103593,  0.000051766
2017-03-23 08:33:38.952855, slv, 42010afffe8a0002(unknown)/1,  0.000115559, -0.000003869,  0.000113317,  0.000103593, 584.716791992, D, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000103593,  0.000113317
2017-03-23 08:33:39.500755, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000003869,  0.000116793,  0.000103593, 584.716791992, D, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000103593,  0.000116793
2017-03-23 08:33:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000002473,  0.000116793,  0.000122884, 584.716791992, S, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000122884,  0.000116793
2017-03-23 08:33:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000002623,  0.000116793,  0.000102794, 582.243791992, S, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000102794,  0.000116793
2017-03-23 08:33:41.340455, slv, 42010afffe8a0002(unknown)/1,  0.000115210, -0.000002623,  0.000074221,  0.000102794, 579.620791992, D, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000102794,  0.000074221
2017-03-23 08:33:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115210,  0.000001119,  0.000074221,  0.000130116, 579.620791992, S, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000130116,  0.000074221
2017-03-23 08:33:42.908510, slv, 42010afffe8a0002(unknown)/1,  0.000115210, -0.000001227,  0.000074221,  0.000097850, 580.739791992, S, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000097850,  0.000074221
2017-03-23 08:33:43.023578, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000001227,  0.000152432,  0.000097850, 579.512791992, D, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000097850,  0.000152432
2017-03-23 08:33:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000002479,  0.000152432,  0.000127482, 579.512791992, S, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000127482,  0.000152432
2017-03-23 08:33:44.452998, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000002479,  0.000092853,  0.000127482, 577.033791992, D, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000127482,  0.000092853
2017-03-23 08:33:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000002106,  0.000092853,  0.000098504, 577.033791992, S, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000098504,  0.000092853
2017-03-23 08:33:45.291535, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000002106,  0.000101835,  0.000098504, 574.927791992, D, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000098504,  0.000101835
2017-03-23 08:33:45.422810, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000002106,  0.000087010,  0.000098504, 574.927791992, D, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000098504,  0.000087010
2017-03-23 08:33:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114675,  0.000026897,  0.000087010,  0.000185083, 574.927791992, S, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000185083,  0.000087010
2017-03-23 08:33:46.368719, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000026897,  0.000115317,  0.000185083, 601.824791992, D, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000185083,  0.000115317
2017-03-23 08:33:46.668232, slv, 42010afffe8a0002(unknown)/1,  0.000115299,  0.000026897,  0.000106160,  0.000185083, 601.824791992, D, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000185083,  0.000106160
2017-03-23 08:33:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115299,  0.000032584,  0.000106160,  0.000110058, 601.824791992, S, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000110058,  0.000106160
2017-03-23 08:33:47.001699, slv, 42010afffe8a0002(unknown)/1,  0.000115452,  0.000032584,  0.000099112,  0.000110058, 634.408791992, D, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000110058,  0.000099112
2017-03-23 08:33:47.273658, slv, 42010afffe8a0002(unknown)/1,  0.000115248,  0.000032584,  0.000090297,  0.000110058, 634.408791992, D, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000110058,  0.000090297
2017-03-23 08:33:47.908397, slv, 42010afffe8a0002(unknown)/1,  0.000115248,  0.000008281,  0.000090297,  0.000137050, 634.408791992, S, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000137050,  0.000090297
2017-03-23 08:33:48.327886, slv, 42010afffe8a0002(unknown)/1,  0.000115379,  0.000008281,  0.000157213,  0.000137050, 642.689791992, D, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000137050,  0.000157213
2017-03-23 08:33:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115379,  0.000028561,  0.000157213,  0.000150700, 642.689791992, S, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000150700,  0.000157213
2017-03-23 08:33:49.747185, slv, 42010afffe8a0002(unknown)/1,  0.000115581,  0.000028561,  0.000068330,  0.000150700, 671.250791992, D, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000150700,  0.000068330
2017-03-23 08:33:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115581,  0.000035896,  0.000068330,  0.000152053, 671.250791992, S, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000152053,  0.000068330
2017-03-23 08:33:50.568718, slv, 42010afffe8a0002(unknown)/1,  0.000115739,  0.000035896,  0.000131683,  0.000152053, 707.146791992, D, 0.000117385, 1284, 0.000000261, 14940, 611, 29,  0.000152053,  0.000131683
2017-03-23 08:33:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115739,  0.000009201,  0.000131683,  0.000097668, 707.146791992, S, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000097668,  0.000131683
2017-03-23 08:33:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000013664,  0.000131683,  0.000106480, 716.347791992, S, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000106480,  0.000131683
2017-03-23 08:33:52.128969, slv, 42010afffe8a0002(unknown)/1,  0.000115904, -0.000013664,  0.000115066,  0.000106480, 702.683791992, D, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000106480,  0.000115066
2017-03-23 08:33:52.908421, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000005628,  0.000115066,  0.000136418, 702.683791992, S, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000136418,  0.000115066
2017-03-23 08:33:53.738697, slv, 42010afffe8a0002(unknown)/1,  0.000115840,  0.000005628,  0.000089256,  0.000136418, 708.311791992, D, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000136418,  0.000089256
2017-03-23 08:33:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115840,  0.000006086,  0.000089256,  0.000107498, 708.311791992, S, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000107498,  0.000089256
2017-03-23 08:33:54.423930, slv, 42010afffe8a0002(unknown)/1,  0.000115824,  0.000006086,  0.000126179,  0.000107498, 714.397791992, D, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000107498,  0.000126179
2017-03-23 08:33:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115824, -0.000020802,  0.000126179,  0.000082561, 714.397791992, S, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000082561,  0.000126179
2017-03-23 08:33:55.234351, slv, 42010afffe8a0002(unknown)/1,  0.000115622, -0.000020802,  0.000095406,  0.000082561, 693.595791992, D, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000082561,  0.000095406
2017-03-23 08:33:55.608409, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000020802,  0.000103034,  0.000082561, 693.595791992, D, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000082561,  0.000103034
2017-03-23 08:33:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000020250,  0.000103034,  0.000107997, 693.595791992, S, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000107997,  0.000103034
2017-03-23 08:33:56.767956, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000020250,  0.000096696,  0.000107997, 673.345791992, D, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000107997,  0.000096696
2017-03-23 08:33:56.818297, slv, 42010afffe8a0002(unknown)/1,  0.000115036, -0.000020250,  0.000166723,  0.000107997, 673.345791992, D, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000107997,  0.000166723
2017-03-23 08:33:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115036, -0.000017801,  0.000166723,  0.000086671, 673.345791992, S, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000086671,  0.000166723
2017-03-23 08:33:57.644146, slv, 42010afffe8a0002(unknown)/1,  0.000115036, -0.000017801,  0.000098731,  0.000086671, 655.544791992, D, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000086671,  0.000098731
2017-03-23 08:33:57.807121, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000017801,  0.000097905,  0.000086671, 655.544791992, D, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000086671,  0.000097905
2017-03-23 08:33:57.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000016205,  0.000097905,  0.000110637, 655.544791992, S, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000110637,  0.000097905
2017-03-23 08:33:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114684,  0.000000656,  0.000097905,  0.000120042, 639.339791992, S, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000120042,  0.000097905
2017-03-23 08:33:59.328936, slv, 42010afffe8a0002(unknown)/1,  0.000114478,  0.000000656,  0.000101310,  0.000120042, 639.995791992, D, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000120042,  0.000101310
2017-03-23 08:33:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114478,  0.000017547,  0.000101310,  0.000144214, 639.995791992, S, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000144214,  0.000101310
2017-03-23 08:34:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114478,  0.000002847,  0.000101310,  0.000090436, 657.542791992, S, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000090436,  0.000101310
2017-03-23 08:34:01.084169, slv, 42010afffe8a0002(unknown)/1,  0.000114279,  0.000002847,  0.000095230,  0.000090436, 660.389791992, D, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000090436,  0.000095230
2017-03-23 08:34:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000005740,  0.000095230,  0.000126842, 660.389791992, S, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000126842,  0.000095230
2017-03-23 08:34:02.657153, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000005740,  0.000112010,  0.000126842, 654.649791992, D, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000126842,  0.000112010
2017-03-23 08:34:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000009235,  0.000112010,  0.000083119, 654.649791992, S, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000083119,  0.000112010
2017-03-23 08:34:03.819542, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000009235,  0.000104488,  0.000083119, 645.414791992, D, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000083119,  0.000104488
2017-03-23 08:34:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000005173,  0.000104488,  0.000134720, 645.414791992, S, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000134720,  0.000104488
2017-03-23 08:34:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000010632,  0.000104488,  0.000114613, 640.241791992, S, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000114613,  0.000104488
2017-03-23 08:34:05.477196, slv, 42010afffe8a0002(unknown)/1,  0.000113917,  0.000010632,  0.000123960,  0.000114613, 650.873791992, D, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000114613,  0.000123960
2017-03-23 08:34:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113917,  0.000016490,  0.000123960,  0.000146319, 650.873791992, S, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000146319,  0.000123960
2017-03-23 08:34:06.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113917,  0.000008250,  0.000123960,  0.000098015, 667.363791992, S, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000098015,  0.000123960
2017-03-23 08:34:07.024135, slv, 42010afffe8a0002(unknown)/1,  0.000113640,  0.000008250,  0.000048248,  0.000098015, 675.613791992, D, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000098015,  0.000048248
2017-03-23 08:34:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113640,  0.000019021,  0.000048248,  0.000167584, 675.613791992, S, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000167584,  0.000048248
2017-03-23 08:34:08.456179, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000019021,  0.000134092,  0.000167584, 694.634791992, D, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000167584,  0.000134092
2017-03-23 08:34:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000035626,  0.000134092,  0.000130922, 694.634791992, S, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000130922,  0.000134092
2017-03-23 08:34:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000022387,  0.000134092,  0.000141080, 730.260791992, S, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000141080,  0.000134092
2017-03-23 08:34:10.371867, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000022387,  0.000100323,  0.000141080, 752.647791992, D, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000141080,  0.000100323
2017-03-23 08:34:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000023637,  0.000100323,  0.000133768, 752.647791992, S, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000133768,  0.000100323
2017-03-23 08:34:11.512837, slv, 42010afffe8a0002(unknown)/1,  0.000114134,  0.000023637,  0.000125336,  0.000133768, 776.284791992, D, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000133768,  0.000125336
2017-03-23 08:34:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114134,  0.000005856,  0.000125336,  0.000106037, 776.284791992, S, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000106037,  0.000125336
2017-03-23 08:34:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114134, -0.000023037,  0.000125336,  0.000076156, 782.140791992, S, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000076156,  0.000125336
2017-03-23 08:34:13.492507, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000023037,  0.000122937,  0.000076156, 759.103791992, D, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000076156,  0.000122937
2017-03-23 08:34:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000015971,  0.000122937,  0.000120177, 759.103791992, S, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000120177,  0.000122937
2017-03-23 08:34:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000010397,  0.000122937,  0.000087310, 743.132791992, S, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000087310,  0.000122937
2017-03-23 08:34:15.247862, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000010397,  0.000145678,  0.000087310, 732.735791992, D, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000087310,  0.000145678
2017-03-23 08:34:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000013526,  0.000145678,  0.000113822, 732.735791992, S, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000113822,  0.000145678
2017-03-23 08:34:16.071675, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000013526,  0.000106194,  0.000113822, 719.209791992, D, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000113822,  0.000106194
2017-03-23 08:34:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114032,  0.000012408,  0.000106194,  0.000139070, 719.209791992, S, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000139070,  0.000106194
2017-03-23 08:34:17.480879, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000012408,  0.000188581,  0.000139070, 731.617791992, D, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000139070,  0.000188581
2017-03-23 08:34:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000019972,  0.000188581,  0.000129296, 731.617791992, S, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000129296,  0.000188581
2017-03-23 08:34:18.074516, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000019972,  0.000107364,  0.000129296, 751.589791992, D, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000129296,  0.000107364
2017-03-23 08:34:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000008594,  0.000107364,  0.000117090, 751.589791992, S, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000117090,  0.000107364
2017-03-23 08:34:19.029481, slv, 42010afffe8a0002(unknown)/1,  0.000114796,  0.000008594,  0.000102562,  0.000117090, 760.183791992, D, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000117090,  0.000102562
2017-03-23 08:34:19.384365, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000008594,  0.000101268,  0.000117090, 760.183791992, D, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000117090,  0.000101268
2017-03-23 08:34:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000011418,  0.000101268,  0.000135267, 760.183791992, S, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000135267,  0.000101268
2017-03-23 08:34:20.277547, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000011418,  0.000127748,  0.000135267, 771.601791992, D, 0.000115624, 500, 0.000002780, 13255, 616, 30,  0.000135267,  0.000127748
2017-03-23 08:34:20.908422, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000014268,  0.000127748,  0.000122783, 771.601791992, S, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000122783,  0.000127748
2017-03-23 08:34:21.565865, slv, 42010afffe8a0002(unknown)/1,  0.000114959,  0.000014268,  0.000113876,  0.000122783, 785.869791992, D, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000122783,  0.000113876
2017-03-23 08:34:21.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000004054,  0.000113876,  0.000098869, 785.869791992, S, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000098869,  0.000113876
2017-03-23 08:34:22.192575, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000004054,  0.000099972,  0.000098869, 781.815791992, D, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000098869,  0.000099972
2017-03-23 08:34:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000023221,  0.000099972,  0.000084511, 781.815791992, S, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000084511,  0.000099972
2017-03-23 08:34:23.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000020615,  0.000099972,  0.000103985, 758.594791992, S, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000103985,  0.000099972
2017-03-23 08:34:24.139834, slv, 42010afffe8a0002(unknown)/1,  0.000114738, -0.000020615,  0.000124274,  0.000103985, 737.979791992, D, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000103985,  0.000124274
2017-03-23 08:34:24.847471, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000020615,  0.000135929,  0.000103985, 737.979791992, D, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000103985,  0.000135929
2017-03-23 08:34:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000002306,  0.000135929,  0.000130265, 737.979791992, S, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000130265,  0.000135929
2017-03-23 08:34:25.908347, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000017646,  0.000135929,  0.000134576, 740.285791992, S, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000134576,  0.000135929
2017-03-23 08:34:26.295589, slv, 42010afffe8a0002(unknown)/1,  0.000115075,  0.000017646,  0.000161626,  0.000134576, 757.931791992, D, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000134576,  0.000161626
2017-03-23 08:34:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000006320,  0.000161626,  0.000082632, 757.931791992, S, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000082632,  0.000161626
2017-03-23 08:34:27.803039, slv, 42010afffe8a0002(unknown)/1,  0.000115385, -0.000006320,  0.000160756,  0.000082632, 751.611791992, D, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000082632,  0.000160756
2017-03-23 08:34:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115385, -0.000008613,  0.000160756,  0.000130601, 751.611791992, S, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000130601,  0.000160756
2017-03-23 08:34:28.120193, slv, 42010afffe8a0002(unknown)/1,  0.000115730, -0.000008613,  0.000175983,  0.000130601, 742.998791992, D, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000130601,  0.000175983
2017-03-23 08:34:28.253351, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000008613,  0.000161827,  0.000130601, 742.998791992, D, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000130601,  0.000161827
2017-03-23 08:34:28.571111, slv, 42010afffe8a0002(unknown)/1,  0.000116759, -0.000008613,  0.000169160,  0.000130601, 742.998791992, D, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000130601,  0.000169160
2017-03-23 08:34:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116759,  0.000005050,  0.000169160,  0.000111642, 742.998791992, S, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000111642,  0.000169160
2017-03-23 08:34:29.262189, slv, 42010afffe8a0002(unknown)/1,  0.000117056,  0.000005050,  0.000131695,  0.000111642, 748.048791992, D, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000111642,  0.000131695
2017-03-23 08:34:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000005254,  0.000131695,  0.000111664, 748.048791992, S, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000111664,  0.000131695
2017-03-23 08:34:30.554780, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000005254,  0.000130522,  0.000111664, 742.794791992, D, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000111664,  0.000130522
2017-03-23 08:34:30.908340, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000004069,  0.000130522,  0.000114378, 742.794791992, S, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000114378,  0.000130522
2017-03-23 08:34:30.922502, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000004069,  0.000152202,  0.000114378, 738.725791992, D, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000114378,  0.000152202
2017-03-23 08:34:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117281,  0.000006370,  0.000152202,  0.000132768, 738.725791992, S, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000132768,  0.000152202
2017-03-23 08:34:32.439469, slv, 42010afffe8a0002(unknown)/1,  0.000117370,  0.000006370,  0.000092644,  0.000132768, 745.095791992, D, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000132768,  0.000092644
2017-03-23 08:34:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117370,  0.000012457,  0.000092644,  0.000126799, 745.095791992, S, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000126799,  0.000092644
2017-03-23 08:34:33.894908, slv, 42010afffe8a0002(unknown)/1,  0.000117669,  0.000012457,  0.000193863,  0.000126799, 757.552791992, D, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000126799,  0.000193863
2017-03-23 08:34:33.907268, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000007955,  0.000193863,  0.000092330, 757.552791992, S, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000092330,  0.000193863
2017-03-23 08:34:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000023217,  0.000193863,  0.000096573, 749.597791992, S, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000096573,  0.000193863
2017-03-23 08:34:35.784375, slv, 42010afffe8a0002(unknown)/1,  0.000117938, -0.000023217,  0.000122231,  0.000096573, 726.380791992, D, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000096573,  0.000122231
2017-03-23 08:34:35.908217, slv, 42010afffe8a0002(unknown)/1,  0.000117938, -0.000009357,  0.000122231,  0.000120320, 726.380791992, S, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000120320,  0.000122231
2017-03-23 08:34:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117938, -0.000007094,  0.000122231,  0.000101367, 717.023791992, S, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000101367,  0.000122231
2017-03-23 08:34:37.056473, slv, 42010afffe8a0002(unknown)/1,  0.000117861, -0.000007094,  0.000131807,  0.000101367, 709.929791992, D, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000101367,  0.000131807
2017-03-23 08:34:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117861,  0.000000354,  0.000131807,  0.000135139, 709.929791992, S, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000135139,  0.000131807
2017-03-23 08:34:38.084693, slv, 42010afffe8a0002(unknown)/1,  0.000117991,  0.000000354,  0.000136538,  0.000135139, 710.283791992, D, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000135139,  0.000136538
2017-03-23 08:34:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117991,  0.000024085,  0.000136538,  0.000148883, 710.283791992, S, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000148883,  0.000136538
2017-03-23 08:34:39.136516, slv, 42010afffe8a0002(unknown)/1,  0.000118183,  0.000024085,  0.000100537,  0.000148883, 734.368791992, D, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000148883,  0.000100537
2017-03-23 08:34:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118183,  0.000021447,  0.000100537,  0.000130186, 734.368791992, S, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000130186,  0.000100537
2017-03-23 08:34:40.066173, slv, 42010afffe8a0002(unknown)/1,  0.000118291,  0.000021447,  0.000120842,  0.000130186, 755.815791992, D, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000130186,  0.000120842
2017-03-23 08:34:40.641384, slv, 42010afffe8a0002(unknown)/1,  0.000118400,  0.000021447,  0.000119755,  0.000130186, 755.815791992, D, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000130186,  0.000119755
2017-03-23 08:34:40.908290, slv, 42010afffe8a0002(unknown)/1,  0.000118400, -0.000016421,  0.000119755,  0.000073555, 755.815791992, S, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000073555,  0.000119755
2017-03-23 08:34:41.125057, slv, 42010afffe8a0002(unknown)/1,  0.000118278, -0.000016421,  0.000118951,  0.000073555, 739.394791992, D, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000073555,  0.000118951
2017-03-23 08:34:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118278, -0.000016335,  0.000118951,  0.000130452, 739.394791992, S, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000130452,  0.000118951
2017-03-23 08:34:41.970250, slv, 42010afffe8a0002(unknown)/1,  0.000118197, -0.000016335,  0.000129442,  0.000130452, 723.059791992, D, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000130452,  0.000129442
2017-03-23 08:34:42.907276, slv, 42010afffe8a0002(unknown)/1,  0.000118197, -0.000020361,  0.000129442,  0.000065301, 723.059791992, S, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000065301,  0.000129442
2017-03-23 08:34:43.686296, slv, 42010afffe8a0002(unknown)/1,  0.000118142, -0.000020361,  0.000133612,  0.000065301, 702.698791992, D, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000065301,  0.000133612
2017-03-23 08:34:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118142, -0.000019528,  0.000133612,  0.000131983, 702.698791992, S, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000131983,  0.000133612
2017-03-23 08:34:44.149519, slv, 42010afffe8a0002(unknown)/1,  0.000118042, -0.000019528,  0.000116121,  0.000131983, 683.170791992, D, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000131983,  0.000116121
2017-03-23 08:34:44.749887, slv, 42010afffe8a0002(unknown)/1,  0.000118067, -0.000019528,  0.000098473,  0.000131983, 683.170791992, D, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000131983,  0.000098473
2017-03-23 08:34:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118067,  0.000005617,  0.000098473,  0.000115460, 683.170791992, S, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000115460,  0.000098473
2017-03-23 08:34:45.289714, slv, 42010afffe8a0002(unknown)/1,  0.000117967,  0.000005617,  0.000100846,  0.000115460, 688.787791992, D, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000115460,  0.000100846
2017-03-23 08:34:45.908203, slv, 42010afffe8a0002(unknown)/1,  0.000117967, -0.000004083,  0.000100846,  0.000112407, 688.787791992, S, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000112407,  0.000100846
2017-03-23 08:34:46.907312, slv, 42010afffe8a0002(unknown)/1,  0.000117967, -0.000023335,  0.000100846,  0.000076856, 684.704791992, S, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000076856,  0.000100846
2017-03-23 08:34:47.162018, slv, 42010afffe8a0002(unknown)/1,  0.000117709, -0.000023335,  0.000112693,  0.000076856, 661.369791992, D, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000076856,  0.000112693
2017-03-23 08:34:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117709, -0.000020972,  0.000112693,  0.000116874, 661.369791992, S, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000116874,  0.000112693
2017-03-23 08:34:48.355963, slv, 42010afffe8a0002(unknown)/1,  0.000117410, -0.000020972,  0.000087976,  0.000116874, 640.397791992, D, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000116874,  0.000087976
2017-03-23 08:34:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000011905,  0.000087976,  0.000142054, 640.397791992, S, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000142054,  0.000087976
2017-03-23 08:34:49.850780, slv, 42010afffe8a0002(unknown)/1,  0.000117478,  0.000011905,  0.000140031,  0.000142054, 652.302791992, D, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000142054,  0.000140031
2017-03-23 08:34:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117478,  0.000021875,  0.000140031,  0.000136585, 652.302791992, S, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000136585,  0.000140031
2017-03-23 08:34:50.077718, slv, 42010afffe8a0002(unknown)/1,  0.000117767,  0.000021875,  0.000125119,  0.000136585, 674.177791992, D, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000136585,  0.000125119
2017-03-23 08:34:50.164759, slv, 42010afffe8a0002(unknown)/1,  0.000118045,  0.000021875,  0.000143987,  0.000136585, 674.177791992, D, 0.000114618, 674, 0.000002148, 15644, 703, 46,  0.000136585,  0.000143987
2017-03-23 08:34:50.908462, slv, 42010afffe8a0002(unknown)/1,  0.000118045, -0.000001427,  0.000143987,  0.000096085, 674.177791992, S, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000096085,  0.000143987
2017-03-23 08:34:50.947579, slv, 42010afffe8a0002(unknown)/1,  0.000118152, -0.000001427,  0.000122901,  0.000096085, 672.750791992, D, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000096085,  0.000122901
2017-03-23 08:34:51.801297, slv, 42010afffe8a0002(unknown)/1,  0.000117987, -0.000001427,  0.000115310,  0.000096085, 672.750791992, D, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000096085,  0.000115310
2017-03-23 08:34:51.835387, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000001427,  0.000111896,  0.000096085, 672.750791992, D, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000096085,  0.000111896
2017-03-23 08:34:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000015112,  0.000111896,  0.000109517, 672.750791992, S, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000109517,  0.000111896
2017-03-23 08:34:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000006583,  0.000111896,  0.000112880, 657.638791992, S, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000112880,  0.000111896
2017-03-23 08:34:53.325781, slv, 42010afffe8a0002(unknown)/1,  0.000117632, -0.000006583,  0.000111858,  0.000112880, 651.055791992, D, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000112880,  0.000111858
2017-03-23 08:34:53.627453, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000006583,  0.000130530,  0.000112880, 651.055791992, D, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000112880,  0.000130530
2017-03-23 08:34:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117623,  0.000016543,  0.000130530,  0.000155612, 651.055791992, S, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000155612,  0.000130530
2017-03-23 08:34:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117623,  0.000001783,  0.000130530,  0.000083201, 667.598791992, S, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000083201,  0.000130530
2017-03-23 08:34:55.168844, slv, 42010afffe8a0002(unknown)/1,  0.000117520,  0.000001783,  0.000117572,  0.000083201, 669.381791992, D, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000083201,  0.000117572
2017-03-23 08:34:55.908328, slv, 42010afffe8a0002(unknown)/1,  0.000117520, -0.000011887,  0.000117572,  0.000128168, 669.381791992, S, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000128168,  0.000117572
2017-03-23 08:34:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117520, -0.000006207,  0.000117572,  0.000094458, 657.494791992, S, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000094458,  0.000117572
2017-03-23 08:34:56.976278, slv, 42010afffe8a0002(unknown)/1,  0.000117344, -0.000006207,  0.000129676,  0.000094458, 651.287791992, D, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000094458,  0.000129676
2017-03-23 08:34:57.410992, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000006207,  0.000094440,  0.000094458, 651.287791992, D, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000094458,  0.000094440
2017-03-23 08:34:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117124,  0.000012718,  0.000094440,  0.000165623, 651.287791992, S, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000165623,  0.000094440
2017-03-23 08:34:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117124,  0.000022663,  0.000094440,  0.000113952, 664.005791992, S, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000113952,  0.000094440
2017-03-23 08:34:59.270014, slv, 42010afffe8a0002(unknown)/1,  0.000116915,  0.000022663,  0.000112145,  0.000113952, 686.668791992, D, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000113952,  0.000112145
2017-03-23 08:34:59.768578, slv, 42010afffe8a0002(unknown)/1,  0.000116805,  0.000022663,  0.000099438,  0.000113952, 686.668791992, D, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000113952,  0.000099438
2017-03-23 08:34:59.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000006729,  0.000099438,  0.000106519, 686.668791992, S, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000106519,  0.000099438
2017-03-23 08:35:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116805,  0.000010657,  0.000099438,  0.000148406, 679.939791992, S, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000148406,  0.000099438
2017-03-23 08:35:01.495671, slv, 42010afffe8a0002(unknown)/1,  0.000116761,  0.000010657,  0.000094141,  0.000148406, 690.596791992, D, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000148406,  0.000094141
2017-03-23 08:35:01.722456, slv, 42010afffe8a0002(unknown)/1,  0.000116872,  0.000010657,  0.000104608,  0.000148406, 690.596791992, D, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000148406,  0.000104608
2017-03-23 08:35:01.737719, slv, 42010afffe8a0002(unknown)/1,  0.000116905,  0.000010657,  0.000074583,  0.000148406, 690.596791992, D, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000148406,  0.000074583
2017-03-23 08:35:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116905,  0.000018098,  0.000074583,  0.000121501, 690.596791992, S, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000121501,  0.000074583
2017-03-23 08:35:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116905,  0.000000040,  0.000074583,  0.000112389, 708.694791992, S, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000112389,  0.000074583
2017-03-23 08:35:02.920058, slv, 42010afffe8a0002(unknown)/1,  0.000116872,  0.000000040,  0.000123822,  0.000112389, 708.734791992, D, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000112389,  0.000123822
2017-03-23 08:35:03.036331, slv, 42010afffe8a0002(unknown)/1,  0.000116783,  0.000000040,  0.000096117,  0.000112389, 708.734791992, D, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000112389,  0.000096117
2017-03-23 08:35:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116783,  0.000008625,  0.000096117,  0.000138550, 708.734791992, S, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000138550,  0.000096117
2017-03-23 08:35:04.323728, slv, 42010afffe8a0002(unknown)/1,  0.000116774,  0.000008625,  0.000117666,  0.000138550, 717.359791992, D, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000138550,  0.000117666
2017-03-23 08:35:04.534164, slv, 42010afffe8a0002(unknown)/1,  0.000117043,  0.000008625,  0.000141310,  0.000138550, 717.359791992, D, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000138550,  0.000141310
2017-03-23 08:35:04.907298, slv, 42010afffe8a0002(unknown)/1,  0.000117043, -0.000007447,  0.000141310,  0.000080382, 717.359791992, S, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000080382,  0.000141310
2017-03-23 08:35:05.702120, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000007447,  0.000108061,  0.000080382, 709.912791992, D, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000080382,  0.000108061
2017-03-23 08:35:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000015517,  0.000108061,  0.000122670, 709.912791992, S, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000122670,  0.000108061
2017-03-23 08:35:05.918916, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000015517,  0.000089142,  0.000122670, 694.395791992, D, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000122670,  0.000089142
2017-03-23 08:35:06.704539, slv, 42010afffe8a0002(unknown)/1,  0.000116673, -0.000015517,  0.000105531,  0.000122670, 694.395791992, D, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000122670,  0.000105531
2017-03-23 08:35:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116673,  0.000019859,  0.000105531,  0.000150765, 694.395791992, S, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000150765,  0.000105531
2017-03-23 08:35:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116673,  0.000029903,  0.000105531,  0.000142388, 714.254791992, S, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000142388,  0.000105531
2017-03-23 08:35:08.356059, slv, 42010afffe8a0002(unknown)/1,  0.000116888,  0.000029903,  0.000151134,  0.000142388, 744.157791992, D, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000142388,  0.000151134
2017-03-23 08:35:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116888,  0.000000326,  0.000151134,  0.000091825, 744.157791992, S, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000091825,  0.000151134
2017-03-23 08:35:09.418027, slv, 42010afffe8a0002(unknown)/1,  0.000116992,  0.000000326,  0.000108719,  0.000091825, 744.483791992, D, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000091825,  0.000108719
2017-03-23 08:35:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116992,  0.000000336,  0.000108719,  0.000142727, 744.483791992, S, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000142727,  0.000108719
2017-03-23 08:35:09.919341, slv, 42010afffe8a0002(unknown)/1,  0.000116916,  0.000000336,  0.000105133,  0.000142727, 744.819791992, D, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000142727,  0.000105133
2017-03-23 08:35:10.034076, slv, 42010afffe8a0002(unknown)/1,  0.000117126,  0.000000336,  0.000130711,  0.000142727, 744.819791992, D, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000142727,  0.000130711
2017-03-23 08:35:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117126,  0.000002086,  0.000130711,  0.000095564, 744.819791992, S, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000095564,  0.000130711
2017-03-23 08:35:11.696295, slv, 42010afffe8a0002(unknown)/1,  0.000117153,  0.000002086,  0.000106341,  0.000095564, 746.905791992, D, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000095564,  0.000106341
2017-03-23 08:35:11.908226, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000024958,  0.000106341,  0.000088798, 746.905791992, S, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000088798,  0.000106341
2017-03-23 08:35:12.737423, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000024958,  0.000142167,  0.000088798, 721.947791992, D, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000088798,  0.000142167
2017-03-23 08:35:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000031738,  0.000142167,  0.000081891, 721.947791992, S, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000081891,  0.000142167
2017-03-23 08:35:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000008149,  0.000142167,  0.000135838, 690.209791992, S, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000135838,  0.000142167
2017-03-23 08:35:14.724176, slv, 42010afffe8a0002(unknown)/1,  0.000116987, -0.000008149,  0.000094600,  0.000135838, 682.060791992, D, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000135838,  0.000094600
2017-03-23 08:35:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116987, -0.000009613,  0.000094600,  0.000078936, 682.060791992, S, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000078936,  0.000094600
2017-03-23 08:35:15.580278, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000009613,  0.000107793,  0.000078936, 672.447791992, D, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000078936,  0.000107793
2017-03-23 08:35:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000020892,  0.000107793,  0.000113054, 672.447791992, S, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000113054,  0.000107793
2017-03-23 08:35:16.116019, slv, 42010afffe8a0002(unknown)/1,  0.000116594, -0.000020892,  0.000117566,  0.000113054, 651.555791992, D, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000113054,  0.000117566
2017-03-23 08:35:16.329685, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000020892,  0.000091435,  0.000113054, 651.555791992, D, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000113054,  0.000091435
2017-03-23 08:35:16.908345, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000014152,  0.000091435,  0.000091901, 651.555791992, S, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000091901,  0.000091435
2017-03-23 08:35:17.272714, slv, 42010afffe8a0002(unknown)/1,  0.000116257, -0.000014152,  0.000114459,  0.000091901, 637.403791992, D, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000091901,  0.000114459
2017-03-23 08:35:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116257, -0.000010515,  0.000114459,  0.000119797, 637.403791992, S, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000119797,  0.000114459
2017-03-23 08:35:18.591208, slv, 42010afffe8a0002(unknown)/1,  0.000116170, -0.000010515,  0.000116513,  0.000119797, 626.888791992, D, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000119797,  0.000116513
2017-03-23 08:35:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116170,  0.000013401,  0.000116513,  0.000139432, 626.888791992, S, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000139432,  0.000116513
2017-03-23 08:35:19.658558, slv, 42010afffe8a0002(unknown)/1,  0.000116504,  0.000013401,  0.000174365,  0.000139432, 640.289791992, D, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000139432,  0.000174365
2017-03-23 08:35:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116504,  0.000012586,  0.000174365,  0.000118415, 640.289791992, S, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000118415,  0.000174365
2017-03-23 08:35:20.635537, slv, 42010afffe8a0002(unknown)/1,  0.000116945,  0.000012586,  0.000146673,  0.000118415, 652.875791992, D, 0.000117123, 1229, -0.000003247, 14774, 725, 37,  0.000118415,  0.000146673
2017-03-23 08:35:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116945,  0.000016122,  0.000146673,  0.000147280, 652.875791992, S, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000147280,  0.000146673
2017-03-23 08:35:21.444224, slv, 42010afffe8a0002(unknown)/1,  0.000117130,  0.000016122,  0.000102694,  0.000147280, 668.997791992, D, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000147280,  0.000102694
2017-03-23 08:35:21.908412, slv, 42010afffe8a0002(unknown)/1,  0.000117130,  0.000014759,  0.000102694,  0.000116313, 668.997791992, S, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000116313,  0.000102694
2017-03-23 08:35:22.813095, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000014759,  0.000139332,  0.000116313, 683.756791992, D, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000116313,  0.000139332
2017-03-23 08:35:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000006998,  0.000139332,  0.000104095, 683.756791992, S, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000104095,  0.000139332
2017-03-23 08:35:23.331395, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000006998,  0.000131338,  0.000104095, 676.758791992, D, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000104095,  0.000131338
2017-03-23 08:35:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000005716,  0.000131338,  0.000141973, 676.758791992, S, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000141973,  0.000131338
2017-03-23 08:35:23.947484, slv, 42010afffe8a0002(unknown)/1,  0.000117463,  0.000005716,  0.000118195,  0.000141973, 682.474791992, D, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000141973,  0.000118195
2017-03-23 08:35:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117463,  0.000012546,  0.000118195,  0.000117944, 682.474791992, S, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000117944,  0.000118195
2017-03-23 08:35:25.750915, slv, 42010afffe8a0002(unknown)/1,  0.000117578,  0.000012546,  0.000121138,  0.000117944, 695.020791992, D, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000117944,  0.000121138
2017-03-23 08:35:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117578,  0.000004337,  0.000121138,  0.000125772, 695.020791992, S, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000125772,  0.000121138
2017-03-23 08:35:26.128119, slv, 42010afffe8a0002(unknown)/1,  0.000117686,  0.000004337,  0.000133048,  0.000125772, 699.357791992, D, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000125772,  0.000133048
2017-03-23 08:35:26.908332, slv, 42010afffe8a0002(unknown)/1,  0.000117686,  0.000010863,  0.000133048,  0.000131219, 699.357791992, S, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000131219,  0.000133048
2017-03-23 08:35:27.242644, slv, 42010afffe8a0002(unknown)/1,  0.000117808,  0.000010863,  0.000111825,  0.000131219, 710.220791992, D, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000131219,  0.000111825
2017-03-23 08:35:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117808,  0.000043314,  0.000111825,  0.000190905, 710.220791992, S, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000190905,  0.000111825
2017-03-23 08:35:28.773110, slv, 42010afffe8a0002(unknown)/1,  0.000118201,  0.000043314,  0.000137952,  0.000190905, 753.534791992, D, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000190905,  0.000137952
2017-03-23 08:35:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118201,  0.000035189,  0.000137952,  0.000115483, 753.534791992, S, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000115483,  0.000137952
2017-03-23 08:35:29.376925, slv, 42010afffe8a0002(unknown)/1,  0.000118488,  0.000035189,  0.000102025,  0.000115483, 788.723791992, D, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000115483,  0.000102025
2017-03-23 08:35:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118488,  0.000000929,  0.000102025,  0.000123065, 788.723791992, S, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000123065,  0.000102025
2017-03-23 08:35:30.506763, slv, 42010afffe8a0002(unknown)/1,  0.000118580,  0.000000929,  0.000156837,  0.000123065, 789.652791992, D, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000123065,  0.000156837
2017-03-23 08:35:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118580,  0.000001769,  0.000156837,  0.000117542, 789.652791992, S, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000117542,  0.000156837
2017-03-23 08:35:31.219488, slv, 42010afffe8a0002(unknown)/1,  0.000118855,  0.000001769,  0.000147247,  0.000117542, 791.421791992, D, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000117542,  0.000147247
2017-03-23 08:35:31.908349, slv, 42010afffe8a0002(unknown)/1,  0.000118855,  0.000005068,  0.000147247,  0.000130029, 791.421791992, S, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000130029,  0.000147247
2017-03-23 08:35:31.939394, slv, 42010afffe8a0002(unknown)/1,  0.000118897,  0.000005068,  0.000091335,  0.000130029, 796.489791992, D, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000130029,  0.000091335
2017-03-23 08:35:32.356511, slv, 42010afffe8a0002(unknown)/1,  0.000118896,  0.000005068,  0.000123910,  0.000130029, 796.489791992, D, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000130029,  0.000123910
2017-03-23 08:35:32.907314, slv, 42010afffe8a0002(unknown)/1,  0.000118896, -0.000016204,  0.000123910,  0.000075314, 796.489791992, S, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000075314,  0.000123910
2017-03-23 08:35:33.279541, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000016204,  0.000122264,  0.000075314, 780.285791992, D, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000075314,  0.000122264
2017-03-23 08:35:33.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000030560,  0.000122264,  0.000101263, 780.285791992, S, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000101263,  0.000122264
2017-03-23 08:35:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000011548,  0.000122264,  0.000113243, 749.725791992, S, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000113243,  0.000122264
2017-03-23 08:35:35.167463, slv, 42010afffe8a0002(unknown)/1,  0.000118738, -0.000011548,  0.000147973,  0.000113243, 738.177791992, D, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000113243,  0.000147973
2017-03-23 08:35:35.801255, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000011548,  0.000136233,  0.000113243, 738.177791992, D, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000113243,  0.000136233
2017-03-23 08:35:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118878,  0.000009119,  0.000136233,  0.000142674, 738.177791992, S, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000142674,  0.000136233
2017-03-23 08:35:36.908360, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000002416,  0.000136233,  0.000090250, 747.296791992, S, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000090250,  0.000136233
2017-03-23 08:35:37.509698, slv, 42010afffe8a0002(unknown)/1,  0.000118988, -0.000002416,  0.000163859,  0.000090250, 744.880791992, D, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000090250,  0.000163859
2017-03-23 08:35:37.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118988, -0.000021836,  0.000163859,  0.000103943, 744.880791992, S, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000103943,  0.000163859
2017-03-23 08:35:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118988, -0.000002096,  0.000163859,  0.000129840, 723.044791992, S, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000129840,  0.000163859
2017-03-23 08:35:39.048871, slv, 42010afffe8a0002(unknown)/1,  0.000119177, -0.000002096,  0.000140472,  0.000129840, 720.948791992, D, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000129840,  0.000140472
2017-03-23 08:35:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119177,  0.000002998,  0.000140472,  0.000114321, 720.948791992, S, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000114321,  0.000140472
2017-03-23 08:35:40.744643, slv, 42010afffe8a0002(unknown)/1,  0.000119410,  0.000002998,  0.000151790,  0.000114321, 723.946791992, D, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000114321,  0.000151790
2017-03-23 08:35:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119410, -0.000003543,  0.000151790,  0.000117179, 723.946791992, S, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000117179,  0.000151790
2017-03-23 08:35:40.954366, slv, 42010afffe8a0002(unknown)/1,  0.000119470, -0.000003543,  0.000109629,  0.000117179, 720.403791992, D, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000117179,  0.000109629
2017-03-23 08:35:41.908279, slv, 42010afffe8a0002(unknown)/1,  0.000119470, -0.000008612,  0.000109629,  0.000104475, 720.403791992, S, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000104475,  0.000109629
2017-03-23 08:35:42.608163, slv, 42010afffe8a0002(unknown)/1,  0.000119395, -0.000008612,  0.000127337,  0.000104475, 711.791791992, D, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000104475,  0.000127337
2017-03-23 08:35:42.907272, slv, 42010afffe8a0002(unknown)/1,  0.000119395, -0.000034956,  0.000127337,  0.000064477, 711.791791992, S, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000064477,  0.000127337
2017-03-23 08:35:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119395, -0.000028759,  0.000127337,  0.000116795, 676.835791992, S, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000116795,  0.000127337
2017-03-23 08:35:43.965988, slv, 42010afffe8a0002(unknown)/1,  0.000119276, -0.000028759,  0.000098465,  0.000116795, 648.076791992, D, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000116795,  0.000098465
2017-03-23 08:35:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119276, -0.000013633,  0.000098465,  0.000094610, 648.076791992, S, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000094610,  0.000098465
2017-03-23 08:35:45.216810, slv, 42010afffe8a0002(unknown)/1,  0.000119043, -0.000013633,  0.000107541,  0.000094610, 634.443791992, D, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000094610,  0.000107541
2017-03-23 08:35:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119043, -0.000003032,  0.000107541,  0.000137645, 634.443791992, S, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000137645,  0.000107541
2017-03-23 08:35:46.857243, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000003032,  0.000113609,  0.000137645, 631.411791992, D, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000137645,  0.000113609
2017-03-23 08:35:46.908276, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000007749,  0.000113609,  0.000084854, 631.411791992, S, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000084854,  0.000113609
2017-03-23 08:35:47.071113, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000007749,  0.000113101,  0.000084854, 623.662791992, D, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000084854,  0.000113101
2017-03-23 08:35:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000016259,  0.000113101,  0.000120432, 623.662791992, S, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000120432,  0.000113101
2017-03-23 08:35:48.857495, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000016259,  0.000097135,  0.000120432, 607.403791992, D, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000120432,  0.000097135
2017-03-23 08:35:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000004499,  0.000097135,  0.000108035, 607.403791992, S, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000108035,  0.000097135
2017-03-23 08:35:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118616,  0.000000538,  0.000097135,  0.000130273, 602.904791992, S, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000130273,  0.000097135
2017-03-23 08:35:50.711505, slv, 42010afffe8a0002(unknown)/1,  0.000118499,  0.000000538,  0.000096547,  0.000130273, 603.442791992, D, 0.000117006, 445, -0.000000710, 14873, 685, 35,  0.000130273,  0.000096547
2017-03-23 08:35:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118499,  0.000001303,  0.000096547,  0.000109448, 603.442791992, S, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000109448,  0.000096547
2017-03-23 08:35:51.868315, slv, 42010afffe8a0002(unknown)/1,  0.000118318,  0.000001303,  0.000091344,  0.000109448, 604.745791992, D, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000109448,  0.000091344
2017-03-23 08:35:51.908238, slv, 42010afffe8a0002(unknown)/1,  0.000118318,  0.000007649,  0.000091344,  0.000142667, 604.745791992, S, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000142667,  0.000091344
2017-03-23 08:35:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118318,  0.000007049,  0.000091344,  0.000108067, 612.394791992, S, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000108067,  0.000091344
2017-03-23 08:35:52.972988, slv, 42010afffe8a0002(unknown)/1,  0.000118005,  0.000007049,  0.000084294,  0.000108067, 619.443791992, D, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000108067,  0.000084294
2017-03-23 08:35:53.894202, slv, 42010afffe8a0002(unknown)/1,  0.000117699,  0.000007049,  0.000093201,  0.000108067, 619.443791992, D, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000108067,  0.000093201
2017-03-23 08:35:53.907313, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000017937,  0.000093201,  0.000092074, 619.443791992, S, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000092074,  0.000093201
2017-03-23 08:35:54.027908, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000017937,  0.000095289,  0.000092074, 601.506791992, D, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000092074,  0.000095289
2017-03-23 08:35:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000021779,  0.000095289,  0.000099443, 601.506791992, S, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000099443,  0.000095289
2017-03-23 08:35:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000004352,  0.000095289,  0.000126609, 579.727791992, S, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000126609,  0.000095289
2017-03-23 08:35:55.941193, slv, 42010afffe8a0002(unknown)/1,  0.000117070, -0.000004352,  0.000076607,  0.000126609, 575.375791992, D, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000126609,  0.000076607
2017-03-23 08:35:56.231236, slv, 42010afffe8a0002(unknown)/1,  0.000116964, -0.000004352,  0.000111270,  0.000126609, 575.375791992, D, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000126609,  0.000111270
2017-03-23 08:35:56.883107, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000004352,  0.000123067,  0.000126609, 575.375791992, D, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000126609,  0.000123067
2017-03-23 08:35:56.907304, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000011409,  0.000123067,  0.000084992, 575.375791992, S, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000084992,  0.000123067
2017-03-23 08:35:57.412373, slv, 42010afffe8a0002(unknown)/1,  0.000116739, -0.000011409,  0.000056212,  0.000084992, 563.966791992, D, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000084992,  0.000056212
2017-03-23 08:35:57.505648, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000011409,  0.000067466,  0.000084992, 563.966791992, D, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000084992,  0.000067466
2017-03-23 08:35:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000001352,  0.000067466,  0.000145407, 563.966791992, S, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000145407,  0.000067466
2017-03-23 08:35:58.534659, slv, 42010afffe8a0002(unknown)/1,  0.000115794, -0.000001352,  0.000097706,  0.000145407, 562.614791992, D, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000145407,  0.000097706
2017-03-23 08:35:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000022648,  0.000097706,  0.000131747, 562.614791992, S, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000131747,  0.000097706
2017-03-23 08:35:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000016634,  0.000097706,  0.000133110, 585.262791992, S, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000133110,  0.000097706
2017-03-23 08:36:00.178482, slv, 42010afffe8a0002(unknown)/1,  0.000115800,  0.000016634,  0.000088571,  0.000133110, 601.896791992, D, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000133110,  0.000088571
2017-03-23 08:36:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115800,  0.000004944,  0.000088571,  0.000108371, 601.896791992, S, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000108371,  0.000088571
2017-03-23 08:36:01.802077, slv, 42010afffe8a0002(unknown)/1,  0.000115768,  0.000004944,  0.000124877,  0.000108371, 606.840791992, D, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000108371,  0.000124877
2017-03-23 08:36:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115768,  0.000012716,  0.000124877,  0.000148629, 606.840791992, S, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000148629,  0.000124877
2017-03-23 08:36:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115768,  0.000007143,  0.000124877,  0.000097193, 619.556791992, S, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000097193,  0.000124877
2017-03-23 08:36:03.434742, slv, 42010afffe8a0002(unknown)/1,  0.000115654,  0.000007143,  0.000103539,  0.000097193, 626.699791992, D, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000097193,  0.000103539
2017-03-23 08:36:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115654,  0.000011728,  0.000103539,  0.000157685, 626.699791992, S, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000157685,  0.000103539
2017-03-23 08:36:04.208309, slv, 42010afffe8a0002(unknown)/1,  0.000115855,  0.000011728,  0.000155761,  0.000157685, 638.427791992, D, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000157685,  0.000155761
2017-03-23 08:36:04.544437, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000011728,  0.000091164,  0.000157685, 638.427791992, D, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000157685,  0.000091164
2017-03-23 08:36:04.897064, slv, 42010afffe8a0002(unknown)/1,  0.000116523,  0.000011728,  0.000130710,  0.000157685, 638.427791992, D, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000157685,  0.000130710
2017-03-23 08:36:04.907312, slv, 42010afffe8a0002(unknown)/1,  0.000116523,  0.000013494,  0.000130710,  0.000101481, 638.427791992, S, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000101481,  0.000130710
2017-03-23 08:36:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000005143,  0.000130710,  0.000121279, 651.921791992, S, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000121279,  0.000130710
2017-03-23 08:36:06.087456, slv, 42010afffe8a0002(unknown)/1,  0.000116766, -0.000005143,  0.000118561,  0.000121279, 646.778791992, D, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000121279,  0.000118561
2017-03-23 08:36:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116766, -0.000008270,  0.000118561,  0.000095469, 646.778791992, S, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000095469,  0.000118561
2017-03-23 08:36:07.346530, slv, 42010afffe8a0002(unknown)/1,  0.000116688, -0.000008270,  0.000111838,  0.000095469, 638.508791992, D, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000095469,  0.000111838
2017-03-23 08:36:07.586798, slv, 42010afffe8a0002(unknown)/1,  0.000116393, -0.000008270,  0.000088494,  0.000095469, 638.508791992, D, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000095469,  0.000088494
2017-03-23 08:36:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116393, -0.000008086,  0.000088494,  0.000121517, 638.508791992, S, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000121517,  0.000088494
2017-03-23 08:36:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116393,  0.000017517,  0.000088494,  0.000146304, 630.422791992, S, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000146304,  0.000088494
2017-03-23 08:36:09.411006, slv, 42010afffe8a0002(unknown)/1,  0.000116329,  0.000017517,  0.000118970,  0.000146304, 647.939791992, D, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000146304,  0.000118970
2017-03-23 08:36:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116329,  0.000023506,  0.000118970,  0.000133431, 647.939791992, S, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000133431,  0.000118970
2017-03-23 08:36:10.378495, slv, 42010afffe8a0002(unknown)/1,  0.000116680,  0.000023506,  0.000156585,  0.000133431, 671.445791992, D, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000133431,  0.000156585
2017-03-23 08:36:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116680,  0.000009593,  0.000156585,  0.000118765, 671.445791992, S, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000118765,  0.000156585
2017-03-23 08:36:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116680,  0.000007859,  0.000156585,  0.000130314, 681.038791992, S, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000130314,  0.000156585
2017-03-23 08:36:12.157878, slv, 42010afffe8a0002(unknown)/1,  0.000117057,  0.000007859,  0.000143023,  0.000130314, 688.897791992, D, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000130314,  0.000143023
2017-03-23 08:36:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000007533,  0.000143023,  0.000088357, 688.897791992, S, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000088357,  0.000143023
2017-03-23 08:36:13.677719, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000007533,  0.000143628,  0.000088357, 681.364791992, D, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000088357,  0.000143628
2017-03-23 08:36:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000015253,  0.000143628,  0.000115395, 681.364791992, S, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000115395,  0.000143628
2017-03-23 08:36:14.854786, slv, 42010afffe8a0002(unknown)/1,  0.000117172, -0.000015253,  0.000113787,  0.000115395, 666.111791992, D, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000115395,  0.000113787
2017-03-23 08:36:14.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117172, -0.000013992,  0.000113787,  0.000090993, 666.111791992, S, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000090993,  0.000113787
2017-03-23 08:36:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117172, -0.000004335,  0.000113787,  0.000134680, 652.119791992, S, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000134680,  0.000113787
2017-03-23 08:36:16.287788, slv, 42010afffe8a0002(unknown)/1,  0.000117121, -0.000004335,  0.000091654,  0.000134680, 647.784791992, D, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000134680,  0.000091654
2017-03-23 08:36:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117121,  0.000009748,  0.000091654,  0.000119109, 647.784791992, S, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000119109,  0.000091654
2017-03-23 08:36:17.165427, slv, 42010afffe8a0002(unknown)/1,  0.000117032,  0.000009748,  0.000100258,  0.000119109, 657.532791992, D, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000119109,  0.000100258
2017-03-23 08:36:17.593062, slv, 42010afffe8a0002(unknown)/1,  0.000116816,  0.000009748,  0.000074429,  0.000119109, 657.532791992, D, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000119109,  0.000074429
2017-03-23 08:36:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116816,  0.000002672,  0.000074429,  0.000120172, 657.532791992, S, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000120172,  0.000074429
2017-03-23 08:36:18.666508, slv, 42010afffe8a0002(unknown)/1,  0.000116679,  0.000002672,  0.000118404,  0.000120172, 660.204791992, D, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000120172,  0.000118404
2017-03-23 08:36:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116679, -0.000002563,  0.000118404,  0.000108196, 660.204791992, S, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000108196,  0.000118404
2017-03-23 08:36:19.757912, slv, 42010afffe8a0002(unknown)/1,  0.000116677, -0.000002563,  0.000119472,  0.000108196, 657.641791992, D, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000108196,  0.000119472
2017-03-23 08:36:19.908380, slv, 42010afffe8a0002(unknown)/1,  0.000116677, -0.000008529,  0.000119472,  0.000108100, 657.641791992, S, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000108100,  0.000119472
2017-03-23 08:36:19.971872, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000008529,  0.000121533,  0.000108100, 649.112791992, D, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000108100,  0.000121533
2017-03-23 08:36:20.899075, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000008529,  0.000098215,  0.000108100, 649.112791992, D, 0.000118530, 708, -0.000001648, 17121, 704, 59,  0.000108100,  0.000098215
2017-03-23 08:36:20.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000012034,  0.000098215,  0.000101027, 649.112791992, S, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000101027,  0.000098215
2017-03-23 08:36:21.147201, slv, 42010afffe8a0002(unknown)/1,  0.000116358, -0.000012034,  0.000117307,  0.000101027, 637.078791992, D, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000101027,  0.000117307
2017-03-23 08:36:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000010272,  0.000117307,  0.000152394, 637.078791992, S, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000152394,  0.000117307
2017-03-23 08:36:22.465788, slv, 42010afffe8a0002(unknown)/1,  0.000116469,  0.000010272,  0.000123151,  0.000152394, 647.350791992, D, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000152394,  0.000123151
2017-03-23 08:36:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116469,  0.000024358,  0.000123151,  0.000129149, 647.350791992, S, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000129149,  0.000123151
2017-03-23 08:36:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116469,  0.000009385,  0.000123151,  0.000122560, 671.708791992, S, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000122560,  0.000123151
2017-03-23 08:36:24.314017, slv, 42010afffe8a0002(unknown)/1,  0.000116538,  0.000009385,  0.000085372,  0.000122560, 681.093791992, D, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000122560,  0.000085372
2017-03-23 08:36:24.695748, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000009385,  0.000136569,  0.000122560, 681.093791992, D, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000122560,  0.000136569
2017-03-23 08:36:24.908470, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000013298,  0.000136569,  0.000137049, 681.093791992, S, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000137049,  0.000136569
2017-03-23 08:36:25.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000009695,  0.000136569,  0.000115426, 694.391791992, S, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000115426,  0.000136569
2017-03-23 08:36:25.927427, slv, 42010afffe8a0002(unknown)/1,  0.000116458,  0.000009695,  0.000070001,  0.000115426, 704.086791992, D, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000115426,  0.000070001
2017-03-23 08:36:26.065702, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000009695,  0.000156543,  0.000115426, 704.086791992, D, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000115426,  0.000156543
2017-03-23 08:36:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000009376,  0.000156543,  0.000098788, 704.086791992, S, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000098788,  0.000156543
2017-03-23 08:36:27.099073, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000009376,  0.000121657,  0.000098788, 694.710791992, D, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000098788,  0.000121657
2017-03-23 08:36:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116529,  0.000010416,  0.000121657,  0.000154997, 694.710791992, S, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000154997,  0.000121657
2017-03-23 08:36:28.860164, slv, 42010afffe8a0002(unknown)/1,  0.000116554,  0.000010416,  0.000097058,  0.000154997, 705.126791992, D, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000154997,  0.000097058
2017-03-23 08:36:28.907283, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000001947,  0.000097058,  0.000074192, 705.126791992, S, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000074192,  0.000097058
2017-03-23 08:36:29.091420, slv, 42010afffe8a0002(unknown)/1,  0.000116464, -0.000001947,  0.000116850,  0.000074192, 703.179791992, D, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000074192,  0.000116850
2017-03-23 08:36:29.153746, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000001947,  0.000112927,  0.000074192, 703.179791992, D, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000074192,  0.000112927
2017-03-23 08:36:29.908335, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000016523,  0.000112927,  0.000125437, 703.179791992, S, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000125437,  0.000112927
2017-03-23 08:36:30.558568, slv, 42010afffe8a0002(unknown)/1,  0.000115978, -0.000016523,  0.000115327,  0.000125437, 686.656791992, D, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000125437,  0.000115327
2017-03-23 08:36:30.907312, slv, 42010afffe8a0002(unknown)/1,  0.000115978, -0.000009005,  0.000115327,  0.000088652, 686.656791992, S, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000088652,  0.000115327
2017-03-23 08:36:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115978,  0.000002583,  0.000115327,  0.000148471, 677.651791992, S, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000148471,  0.000115327
2017-03-23 08:36:32.413391, slv, 42010afffe8a0002(unknown)/1,  0.000116082,  0.000002583,  0.000101343,  0.000148471, 680.234791992, D, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000148471,  0.000101343
2017-03-23 08:36:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116082,  0.000008998,  0.000101343,  0.000101585, 680.234791992, S, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000101585,  0.000101343
2017-03-23 08:36:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000007757,  0.000101343,  0.000115064, 689.232791992, S, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000115064,  0.000101343
2017-03-23 08:36:34.108319, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000007757,  0.000156325,  0.000115064, 681.475791992, D, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000115064,  0.000156325
2017-03-23 08:36:34.286543, slv, 42010afffe8a0002(unknown)/1,  0.000116487, -0.000007757,  0.000125684,  0.000115064, 681.475791992, D, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000115064,  0.000125684
2017-03-23 08:36:34.477328, slv, 42010afffe8a0002(unknown)/1,  0.000116403, -0.000007757,  0.000088542,  0.000115064, 681.475791992, D, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000115064,  0.000088542
2017-03-23 08:36:34.524618, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000007757,  0.000129109,  0.000115064, 681.475791992, D, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000115064,  0.000129109
2017-03-23 08:36:34.908363, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000026787,  0.000129109,  0.000170925, 681.475791992, S, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000170925,  0.000129109
2017-03-23 08:36:35.893194, slv, 42010afffe8a0002(unknown)/1,  0.000116652,  0.000026787,  0.000131979,  0.000170925, 708.262791992, D, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000170925,  0.000131979
2017-03-23 08:36:35.907287, slv, 42010afffe8a0002(unknown)/1,  0.000116652,  0.000012080,  0.000131979,  0.000086219, 708.262791992, S, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000086219,  0.000131979
2017-03-23 08:36:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000012836,  0.000131979,  0.000121413, 720.342791992, S, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000121413,  0.000131979
2017-03-23 08:36:37.342951, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000012836,  0.000087918,  0.000121413, 707.506791992, D, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000121413,  0.000087918
2017-03-23 08:36:37.630465, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000012836,  0.000090150,  0.000121413, 707.506791992, D, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000121413,  0.000090150
2017-03-23 08:36:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116649,  0.000025542,  0.000090150,  0.000162974, 707.506791992, S, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000162974,  0.000090150
2017-03-23 08:36:38.823117, slv, 42010afffe8a0002(unknown)/1,  0.000116808,  0.000025542,  0.000132765,  0.000162974, 733.048791992, D, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000162974,  0.000132765
2017-03-23 08:36:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116808,  0.000014937,  0.000132765,  0.000100357, 733.048791992, S, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000100357,  0.000132765
2017-03-23 08:36:39.240237, slv, 42010afffe8a0002(unknown)/1,  0.000116844,  0.000014937,  0.000080283,  0.000100357, 747.985791992, D, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000100357,  0.000080283
2017-03-23 08:36:39.307005, slv, 42010afffe8a0002(unknown)/1,  0.000116570,  0.000014937,  0.000116358,  0.000100357, 747.985791992, D, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000100357,  0.000116358
2017-03-23 08:36:39.908452, slv, 42010afffe8a0002(unknown)/1,  0.000116570,  0.000016267,  0.000116358,  0.000165555, 747.985791992, S, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000165555,  0.000116358
2017-03-23 08:36:40.019344, slv, 42010afffe8a0002(unknown)/1,  0.000116539,  0.000016267,  0.000076088,  0.000165555, 764.252791992, D, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000165555,  0.000076088
2017-03-23 08:36:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116539,  0.000023307,  0.000076088,  0.000114168, 764.252791992, S, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000114168,  0.000076088
2017-03-23 08:36:41.613514, slv, 42010afffe8a0002(unknown)/1,  0.000116608,  0.000023307,  0.000128101,  0.000114168, 787.559791992, D, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000114168,  0.000128101
2017-03-23 08:36:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116608,  0.000014672,  0.000128101,  0.000148322, 787.559791992, S, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000148322,  0.000128101
2017-03-23 08:36:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116608,  0.000026356,  0.000128101,  0.000137606, 802.231791992, S, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000137606,  0.000128101
2017-03-23 08:36:43.113203, slv, 42010afffe8a0002(unknown)/1,  0.000117017,  0.000026356,  0.000191148,  0.000137606, 828.587791992, D, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000137606,  0.000191148
2017-03-23 08:36:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117017,  0.000018515,  0.000191148,  0.000133049, 828.587791992, S, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000133049,  0.000191148
2017-03-23 08:36:44.703163, slv, 42010afffe8a0002(unknown)/1,  0.000117449,  0.000018515,  0.000116867,  0.000133049, 847.102791992, D, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000133049,  0.000116867
2017-03-23 08:36:44.724733, slv, 42010afffe8a0002(unknown)/1,  0.000117458,  0.000018515,  0.000089194,  0.000133049, 847.102791992, D, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000133049,  0.000089194
2017-03-23 08:36:44.908390, slv, 42010afffe8a0002(unknown)/1,  0.000117458,  0.000000588,  0.000089194,  0.000102601, 847.102791992, S, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000102601,  0.000089194
2017-03-23 08:36:45.297629, slv, 42010afffe8a0002(unknown)/1,  0.000117493,  0.000000588,  0.000153880,  0.000102601, 847.690791992, D, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000102601,  0.000153880
2017-03-23 08:36:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117493, -0.000016723,  0.000153880,  0.000098902, 847.690791992, S, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000098902,  0.000153880
2017-03-23 08:36:45.978753, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000016723,  0.000102908,  0.000098902, 830.967791992, D, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000098902,  0.000102908
2017-03-23 08:36:46.214407, slv, 42010afffe8a0002(unknown)/1,  0.000117418, -0.000016723,  0.000161571,  0.000098902, 830.967791992, D, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000098902,  0.000161571
2017-03-23 08:36:46.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117418, -0.000030449,  0.000161571,  0.000075110, 830.967791992, S, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000075110,  0.000161571
2017-03-23 08:36:47.714302, slv, 42010afffe8a0002(unknown)/1,  0.000117311, -0.000030449,  0.000106670,  0.000075110, 800.518791992, D, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000075110,  0.000106670
2017-03-23 08:36:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117311, -0.000020280,  0.000106670,  0.000119059, 800.518791992, S, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000119059,  0.000106670
2017-03-23 08:36:48.643518, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000020280,  0.000125672,  0.000119059, 780.238791992, D, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000119059,  0.000125672
2017-03-23 08:36:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000020132,  0.000125672,  0.000075132, 780.238791992, S, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000075132,  0.000125672
2017-03-23 08:36:49.908510, slv, 42010afffe8a0002(unknown)/1,  0.000117144,  0.000005500,  0.000125672,  0.000170157, 760.106791992, S, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000170157,  0.000125672
2017-03-23 08:36:50.197609, slv, 42010afffe8a0002(unknown)/1,  0.000117486,  0.000005500,  0.000141131,  0.000170157, 765.606791992, D, 0.000116732, 638, 0.000001522, 12024, 631, 35,  0.000170157,  0.000141131
2017-03-23 08:36:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117486,  0.000017518,  0.000141131,  0.000099509, 765.606791992, S, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000099509,  0.000141131
2017-03-23 08:36:51.545780, slv, 42010afffe8a0002(unknown)/1,  0.000117961,  0.000017518,  0.000180659,  0.000099509, 783.124791992, D, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000099509,  0.000180659
2017-03-23 08:36:51.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117961, -0.000017651,  0.000180659,  0.000100634, 783.124791992, S, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000100634,  0.000180659
2017-03-23 08:36:52.856441, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000017651,  0.000107329,  0.000100634, 765.473791992, D, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000100634,  0.000107329
2017-03-23 08:36:52.907313, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000023801,  0.000107329,  0.000087749, 765.473791992, S, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000087749,  0.000107329
2017-03-23 08:36:53.642230, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000023801,  0.000132286,  0.000087749, 741.672791992, D, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000087749,  0.000132286
2017-03-23 08:36:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000016963,  0.000132286,  0.000114202, 741.672791992, S, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000114202,  0.000132286
2017-03-23 08:36:54.908397, slv, 42010afffe8a0002(unknown)/1,  0.000117853,  0.000004235,  0.000132286,  0.000129974, 724.709791992, S, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000129974,  0.000132286
2017-03-23 08:36:55.128361, slv, 42010afffe8a0002(unknown)/1,  0.000117791,  0.000004235,  0.000105491,  0.000129974, 728.944791992, D, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000129974,  0.000105491
2017-03-23 08:36:55.472509, slv, 42010afffe8a0002(unknown)/1,  0.000117968,  0.000004235,  0.000151006,  0.000129974, 728.944791992, D, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000129974,  0.000151006
2017-03-23 08:36:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117968,  0.000001060,  0.000151006,  0.000107967, 728.944791992, S, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000107967,  0.000151006
2017-03-23 08:36:56.019194, slv, 42010afffe8a0002(unknown)/1,  0.000118150,  0.000001060,  0.000129404,  0.000107967, 730.004791992, D, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000107967,  0.000129404
2017-03-23 08:36:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118150, -0.000012932,  0.000129404,  0.000102285, 730.004791992, S, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000102285,  0.000129404
2017-03-23 08:36:57.736562, slv, 42010afffe8a0002(unknown)/1,  0.000118195, -0.000012932,  0.000144563,  0.000102285, 717.072791992, D, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000102285,  0.000144563
2017-03-23 08:36:57.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118195, -0.000012281,  0.000144563,  0.000109497, 717.072791992, S, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000109497,  0.000144563
2017-03-23 08:36:58.142815, slv, 42010afffe8a0002(unknown)/1,  0.000118172, -0.000012281,  0.000110545,  0.000109497, 704.791791992, D, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000109497,  0.000110545
2017-03-23 08:36:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118172, -0.000015501,  0.000110545,  0.000095867, 704.791791992, S, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000095867,  0.000110545
2017-03-23 08:36:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118172,  0.000003842,  0.000110545,  0.000148160, 689.290791992, S, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000148160,  0.000110545
2017-03-23 08:37:00.094340, slv, 42010afffe8a0002(unknown)/1,  0.000118370,  0.000003842,  0.000155137,  0.000148160, 693.132791992, D, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000148160,  0.000155137
2017-03-23 08:37:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118370,  0.000003197,  0.000155137,  0.000094776, 693.132791992, S, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000094776,  0.000155137
2017-03-23 08:37:01.666211, slv, 42010afffe8a0002(unknown)/1,  0.000118426,  0.000003197,  0.000089725,  0.000094776, 696.329791992, D, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000094776,  0.000089725
2017-03-23 08:37:01.767307, slv, 42010afffe8a0002(unknown)/1,  0.000118224,  0.000003197,  0.000142798,  0.000094776, 696.329791992, D, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000094776,  0.000142798
2017-03-23 08:37:01.896830, slv, 42010afffe8a0002(unknown)/1,  0.000118100,  0.000003197,  0.000108690,  0.000094776, 696.329791992, D, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000094776,  0.000108690
2017-03-23 08:37:01.907312, slv, 42010afffe8a0002(unknown)/1,  0.000118100, -0.000019370,  0.000108690,  0.000102954, 696.329791992, S, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000102954,  0.000108690
2017-03-23 08:37:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118100, -0.000004350,  0.000108690,  0.000124547, 676.959791992, S, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000124547,  0.000108690
2017-03-23 08:37:03.659510, slv, 42010afffe8a0002(unknown)/1,  0.000117988, -0.000004350,  0.000115610,  0.000124547, 672.609791992, D, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000124547,  0.000115610
2017-03-23 08:37:03.807820, slv, 42010afffe8a0002(unknown)/1,  0.000118157, -0.000004350,  0.000150538,  0.000124547, 672.609791992, D, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000124547,  0.000150538
2017-03-23 08:37:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118157,  0.000014322,  0.000150538,  0.000140355, 672.609791992, S, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000140355,  0.000150538
2017-03-23 08:37:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118157,  0.000012419,  0.000150538,  0.000120798, 686.931791992, S, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000120798,  0.000150538
2017-03-23 08:37:05.305787, slv, 42010afffe8a0002(unknown)/1,  0.000118356,  0.000012419,  0.000127707,  0.000120798, 699.350791992, D, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000120798,  0.000127707
2017-03-23 08:37:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118356,  0.000034353,  0.000127707,  0.000184422, 699.350791992, S, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000184422,  0.000127707
2017-03-23 08:37:06.518203, slv, 42010afffe8a0002(unknown)/1,  0.000118749,  0.000034353,  0.000141157,  0.000184422, 733.703791992, D, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000184422,  0.000141157
2017-03-23 08:37:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118749,  0.000029337,  0.000141157,  0.000111356, 733.703791992, S, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000111356,  0.000141157
2017-03-23 08:37:06.953754, slv, 42010afffe8a0002(unknown)/1,  0.000119021,  0.000029337,  0.000107770,  0.000111356, 763.040791992, D, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000111356,  0.000107770
2017-03-23 08:37:07.644229, slv, 42010afffe8a0002(unknown)/1,  0.000118717,  0.000029337,  0.000067854,  0.000111356, 763.040791992, D, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000111356,  0.000067854
2017-03-23 08:37:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118717,  0.000003531,  0.000067854,  0.000133171, 763.040791992, S, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000133171,  0.000067854
2017-03-23 08:37:08.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118717, -0.000010453,  0.000067854,  0.000083356, 766.571791992, S, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000083356,  0.000067854
2017-03-23 08:37:09.273895, slv, 42010afffe8a0002(unknown)/1,  0.000118502, -0.000010453,  0.000157350,  0.000083356, 756.118791992, D, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000083356,  0.000157350
2017-03-23 08:37:09.776100, slv, 42010afffe8a0002(unknown)/1,  0.000118514, -0.000010453,  0.000152933,  0.000083356, 756.118791992, D, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000083356,  0.000152933
2017-03-23 08:37:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118514, -0.000000590,  0.000152933,  0.000152694, 756.118791992, S, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000152694,  0.000152933
2017-03-23 08:37:10.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118514, -0.000002163,  0.000152933,  0.000080007, 755.528791992, S, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000080007,  0.000152933
2017-03-23 08:37:11.178975, slv, 42010afffe8a0002(unknown)/1,  0.000118442, -0.000002163,  0.000139410,  0.000080007, 753.365791992, D, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000080007,  0.000139410
2017-03-23 08:37:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118442, -0.000012880,  0.000139410,  0.000131188, 753.365791992, S, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000131188,  0.000139410
2017-03-23 08:37:12.402318, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000012880,  0.000110310,  0.000131188, 740.485791992, D, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000131188,  0.000110310
2017-03-23 08:37:12.403939, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000012880,  0.000074256,  0.000131188, 740.485791992, D, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000131188,  0.000074256
2017-03-23 08:37:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118288,  0.000006509,  0.000074256,  0.000118560, 740.485791992, S, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000118560,  0.000074256
2017-03-23 08:37:13.396770, slv, 42010afffe8a0002(unknown)/1,  0.000118180,  0.000006509,  0.000121396,  0.000118560, 746.994791992, D, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000118560,  0.000121396
2017-03-23 08:37:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118180,  0.000020117,  0.000121396,  0.000158142, 746.994791992, S, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000158142,  0.000121396
2017-03-23 08:37:14.641761, slv, 42010afffe8a0002(unknown)/1,  0.000118311,  0.000020117,  0.000108105,  0.000158142, 767.111791992, D, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000158142,  0.000108105
2017-03-23 08:37:14.907318, slv, 42010afffe8a0002(unknown)/1,  0.000118311,  0.000005241,  0.000108105,  0.000088830, 767.111791992, S, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000088830,  0.000108105
2017-03-23 08:37:15.216152, slv, 42010afffe8a0002(unknown)/1,  0.000118215,  0.000005241,  0.000093611,  0.000088830, 772.352791992, D, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000088830,  0.000093611
2017-03-23 08:37:15.908334, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000000065,  0.000093611,  0.000147566, 772.352791992, S, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000147566,  0.000093611
2017-03-23 08:37:16.889927, slv, 42010afffe8a0002(unknown)/1,  0.000117964, -0.000000065,  0.000078545,  0.000147566, 772.287791992, D, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000147566,  0.000078545
2017-03-23 08:37:16.907277, slv, 42010afffe8a0002(unknown)/1,  0.000117964, -0.000004957,  0.000078545,  0.000078699, 772.287791992, S, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000078699,  0.000078545
2017-03-23 08:37:17.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117964, -0.000025269,  0.000078545,  0.000106690, 767.330791992, S, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000106690,  0.000078545
2017-03-23 08:37:18.370521, slv, 42010afffe8a0002(unknown)/1,  0.000117813, -0.000025269,  0.000100290,  0.000106690, 742.061791992, D, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000106690,  0.000100290
2017-03-23 08:37:18.444697, slv, 42010afffe8a0002(unknown)/1,  0.000117593, -0.000025269,  0.000101360,  0.000106690, 742.061791992, D, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000106690,  0.000101360
2017-03-23 08:37:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117593, -0.000010146,  0.000101360,  0.000108575, 742.061791992, S, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000108575,  0.000101360
2017-03-23 08:37:19.047734, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000010146,  0.000155611,  0.000108575, 731.915791992, D, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000108575,  0.000155611
2017-03-23 08:37:19.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000009492,  0.000155611,  0.000107634, 731.915791992, S, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000107634,  0.000155611
2017-03-23 08:37:20.082138, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000009492,  0.000153570,  0.000107634, 722.423791992, D, 0.000116720, 445, 0.000003883, 16050, 733, 60,  0.000107634,  0.000153570
2017-03-23 08:37:20.908380, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000005518,  0.000153570,  0.000116745, 722.423791992, S, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000116745,  0.000153570
2017-03-23 08:37:21.504395, slv, 42010afffe8a0002(unknown)/1,  0.000117981, -0.000005518,  0.000135812,  0.000116745, 716.905791992, D, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000116745,  0.000135812
2017-03-23 08:37:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117981, -0.000003415,  0.000135812,  0.000112220, 716.905791992, S, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000112220,  0.000135812
2017-03-23 08:37:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117981, -0.000013515,  0.000135812,  0.000096711, 713.490791992, S, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000096711,  0.000135812
2017-03-23 08:37:23.417892, slv, 42010afffe8a0002(unknown)/1,  0.000117952, -0.000013515,  0.000115185,  0.000096711, 699.975791992, D, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000096711,  0.000115185
2017-03-23 08:37:23.907302, slv, 42010afffe8a0002(unknown)/1,  0.000117952, -0.000026167,  0.000115185,  0.000086887, 699.975791992, S, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000086887,  0.000115185
2017-03-23 08:37:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117952, -0.000004804,  0.000115185,  0.000139409, 673.808791992, S, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000139409,  0.000115185
2017-03-23 08:37:25.237928, slv, 42010afffe8a0002(unknown)/1,  0.000117915, -0.000004804,  0.000111060,  0.000139409, 669.004791992, D, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000139409,  0.000111060
2017-03-23 08:37:25.908351, slv, 42010afffe8a0002(unknown)/1,  0.000117915,  0.000012548,  0.000111060,  0.000121556, 669.004791992, S, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000121556,  0.000111060
2017-03-23 08:37:26.146203, slv, 42010afffe8a0002(unknown)/1,  0.000117776,  0.000012548,  0.000064036,  0.000121556, 681.552791992, D, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000121556,  0.000064036
2017-03-23 08:37:26.403703, slv, 42010afffe8a0002(unknown)/1,  0.000117486,  0.000012548,  0.000089647,  0.000121556, 681.552791992, D, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000121556,  0.000089647
2017-03-23 08:37:26.770417, slv, 42010afffe8a0002(unknown)/1,  0.000117434,  0.000012548,  0.000123901,  0.000121556, 681.552791992, D, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000121556,  0.000123901
2017-03-23 08:37:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117434,  0.000000112,  0.000123901,  0.000114018, 681.552791992, S, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000114018,  0.000123901
2017-03-23 08:37:27.396043, slv, 42010afffe8a0002(unknown)/1,  0.000117595,  0.000000112,  0.000151417,  0.000114018, 681.664791992, D, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000114018,  0.000151417
2017-03-23 08:37:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117595, -0.000000079,  0.000151417,  0.000120854, 681.664791992, S, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000120854,  0.000151417
2017-03-23 08:37:28.059606, slv, 42010afffe8a0002(unknown)/1,  0.000117735, -0.000000079,  0.000119897,  0.000120854, 681.585791992, D, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000120854,  0.000119897
2017-03-23 08:37:28.377589, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000000079,  0.000091337,  0.000120854, 681.585791992, D, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000120854,  0.000091337
2017-03-23 08:37:28.575039, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000000079,  0.000153092,  0.000120854, 681.585791992, D, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000120854,  0.000153092
2017-03-23 08:37:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000009028,  0.000153092,  0.000096410, 681.585791992, S, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000096410,  0.000153092
2017-03-23 08:37:29.339453, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000009028,  0.000087385,  0.000096410, 672.557791992, D, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000096410,  0.000087385
2017-03-23 08:37:29.787053, slv, 42010afffe8a0002(unknown)/1,  0.000117401, -0.000009028,  0.000120512,  0.000096410, 672.557791992, D, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000096410,  0.000120512
2017-03-23 08:37:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117401, -0.000010336,  0.000120512,  0.000118044, 672.557791992, S, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000118044,  0.000120512
2017-03-23 08:37:30.908466, slv, 42010afffe8a0002(unknown)/1,  0.000117401, -0.000004776,  0.000120512,  0.000107206, 662.221791992, S, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000107206,  0.000120512
2017-03-23 08:37:31.746947, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000004776,  0.000087146,  0.000107206, 657.445791992, D, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000107206,  0.000087146
2017-03-23 08:37:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000008561,  0.000087146,  0.000110244, 657.445791992, S, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000110244,  0.000087146
2017-03-23 08:37:32.659608, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000008561,  0.000099415,  0.000110244, 648.884791992, D, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000110244,  0.000099415
2017-03-23 08:37:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000015525,  0.000099415,  0.000092797, 648.884791992, S, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000092797,  0.000099415
2017-03-23 08:37:33.907315, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000008122,  0.000099415,  0.000124799, 633.359791992, S, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000124799,  0.000099415
2017-03-23 08:37:34.605033, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000008122,  0.000135995,  0.000124799, 625.237791992, D, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000124799,  0.000135995
2017-03-23 08:37:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000003765,  0.000135995,  0.000101523, 625.237791992, S, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000101523,  0.000135995
2017-03-23 08:37:35.777285, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000003765,  0.000142579,  0.000101523, 621.472791992, D, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000101523,  0.000142579
2017-03-23 08:37:35.908380, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000004082,  0.000142579,  0.000124320, 621.472791992, S, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000124320,  0.000142579
2017-03-23 08:37:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117076,  0.000008954,  0.000142579,  0.000127741, 617.390791992, S, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000127741,  0.000142579
2017-03-23 08:37:37.125517, slv, 42010afffe8a0002(unknown)/1,  0.000117150,  0.000008954,  0.000115365,  0.000127741, 626.344791992, D, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000127741,  0.000115365
2017-03-23 08:37:37.761253, slv, 42010afffe8a0002(unknown)/1,  0.000117223,  0.000008954,  0.000116568,  0.000127741, 626.344791992, D, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000127741,  0.000116568
2017-03-23 08:37:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117223,  0.000007119,  0.000116568,  0.000120798, 626.344791992, S, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000120798,  0.000116568
2017-03-23 08:37:38.562892, slv, 42010afffe8a0002(unknown)/1,  0.000117391,  0.000007119,  0.000146696,  0.000120798, 633.463791992, D, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000120798,  0.000146696
2017-03-23 08:37:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117391,  0.000003854,  0.000146696,  0.000121525, 633.463791992, S, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000121525,  0.000146696
2017-03-23 08:37:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117391,  0.000014449,  0.000146696,  0.000142156, 637.317791992, S, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000142156,  0.000146696
2017-03-23 08:37:40.412975, slv, 42010afffe8a0002(unknown)/1,  0.000117510,  0.000014449,  0.000090307,  0.000142156, 651.766791992, D, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000142156,  0.000090307
2017-03-23 08:37:40.451523, slv, 42010afffe8a0002(unknown)/1,  0.000117376,  0.000014449,  0.000061155,  0.000142156, 651.766791992, D, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000142156,  0.000061155
2017-03-23 08:37:40.476334, slv, 42010afffe8a0002(unknown)/1,  0.000117127,  0.000014449,  0.000060335,  0.000142156, 651.766791992, D, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000142156,  0.000060335
2017-03-23 08:37:40.908481, slv, 42010afffe8a0002(unknown)/1,  0.000117127,  0.000017915,  0.000060335,  0.000128193, 651.766791992, S, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000128193,  0.000060335
2017-03-23 08:37:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117127,  0.000010837,  0.000060335,  0.000127735, 669.681791992, S, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000127735,  0.000060335
2017-03-23 08:37:42.328226, slv, 42010afffe8a0002(unknown)/1,  0.000116987,  0.000010837,  0.000102506,  0.000127735, 680.518791992, D, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000127735,  0.000102506
2017-03-23 08:37:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116987,  0.000021203,  0.000102506,  0.000148786, 680.518791992, S, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000148786,  0.000102506
2017-03-23 08:37:43.359522, slv, 42010afffe8a0002(unknown)/1,  0.000117085,  0.000021203,  0.000113888,  0.000148786, 701.721791992, D, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000148786,  0.000113888
2017-03-23 08:37:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117085,  0.000025085,  0.000113888,  0.000135457, 701.721791992, S, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000135457,  0.000113888
2017-03-23 08:37:44.629273, slv, 42010afffe8a0002(unknown)/1,  0.000117338,  0.000025085,  0.000135003,  0.000135457, 726.806791992, D, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000135457,  0.000135003
2017-03-23 08:37:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117338,  0.000019167,  0.000135003,  0.000137301, 726.806791992, S, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000137301,  0.000135003
2017-03-23 08:37:45.055455, slv, 42010afffe8a0002(unknown)/1,  0.000117687,  0.000019167,  0.000150825,  0.000137301, 745.973791992, D, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000137301,  0.000150825
2017-03-23 08:37:45.760314, slv, 42010afffe8a0002(unknown)/1,  0.000117822,  0.000019167,  0.000079882,  0.000137301, 745.973791992, D, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000137301,  0.000079882
2017-03-23 08:37:45.908370, slv, 42010afffe8a0002(unknown)/1,  0.000117822,  0.000000088,  0.000079882,  0.000098035, 745.973791992, S, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000098035,  0.000079882
2017-03-23 08:37:46.510476, slv, 42010afffe8a0002(unknown)/1,  0.000117574,  0.000000088,  0.000092656,  0.000098035, 746.061791992, D, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000098035,  0.000092656
2017-03-23 08:37:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117574,  0.000000363,  0.000092656,  0.000138086, 746.061791992, S, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000138086,  0.000092656
2017-03-23 08:37:47.010971, slv, 42010afffe8a0002(unknown)/1,  0.000117622,  0.000000363,  0.000153776,  0.000138086, 746.424791992, D, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000138086,  0.000153776
2017-03-23 08:37:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117622,  0.000014558,  0.000153776,  0.000126226, 746.424791992, S, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000126226,  0.000153776
2017-03-23 08:37:48.318695, slv, 42010afffe8a0002(unknown)/1,  0.000117845,  0.000014558,  0.000109604,  0.000126226, 760.982791992, D, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000126226,  0.000109604
2017-03-23 08:37:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117845,  0.000011550,  0.000109604,  0.000132341, 760.982791992, S, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000132341,  0.000109604
2017-03-23 08:37:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117845,  0.000035623,  0.000109604,  0.000174595, 772.532791992, S, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000174595,  0.000109604
2017-03-23 08:37:50.103082, slv, 42010afffe8a0002(unknown)/1,  0.000118054,  0.000035623,  0.000114384,  0.000174595, 808.155791992, D, 0.000118189, 328, -0.000001439, 14891, 733, 32,  0.000174595,  0.000114384
2017-03-23 08:37:50.908357, slv, 42010afffe8a0002(unknown)/1,  0.000118054,  0.000034270,  0.000114384,  0.000129845, 808.155791992, S, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000129845,  0.000114384
2017-03-23 08:37:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118054,  0.000019284,  0.000114384,  0.000144833, 842.425791992, S, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000144833,  0.000114384
2017-03-23 08:37:52.025681, slv, 42010afffe8a0002(unknown)/1,  0.000118622,  0.000019284,  0.000183910,  0.000144833, 861.709791992, D, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000144833,  0.000183910
2017-03-23 08:37:52.907304, slv, 42010afffe8a0002(unknown)/1,  0.000118622, -0.000003555,  0.000183910,  0.000084734, 861.709791992, S, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000084734,  0.000183910
2017-03-23 08:37:53.246803, slv, 42010afffe8a0002(unknown)/1,  0.000118799, -0.000003555,  0.000106345,  0.000084734, 858.154791992, D, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000084734,  0.000106345
2017-03-23 08:37:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118799, -0.000011443,  0.000106345,  0.000129801, 858.154791992, S, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000129801,  0.000106345
2017-03-23 08:37:54.851129, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000011443,  0.000125633,  0.000129801, 846.711791992, D, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000129801,  0.000125633
2017-03-23 08:37:54.907308, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000020990,  0.000125633,  0.000065705, 846.711791992, S, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000065705,  0.000125633
2017-03-23 08:37:55.681872, slv, 42010afffe8a0002(unknown)/1,  0.000118547, -0.000020990,  0.000117829,  0.000065705, 825.721791992, D, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000065705,  0.000117829
2017-03-23 08:37:55.908518, slv, 42010afffe8a0002(unknown)/1,  0.000118547, -0.000021585,  0.000117829,  0.000128359, 825.721791992, S, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000128359,  0.000117829
2017-03-23 08:37:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118547, -0.000009684,  0.000117829,  0.000089366, 804.136791992, S, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000089366,  0.000117829
2017-03-23 08:37:57.160471, slv, 42010afffe8a0002(unknown)/1,  0.000118188, -0.000009684,  0.000109319,  0.000089366, 794.452791992, D, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000089366,  0.000109319
2017-03-23 08:37:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118188,  0.000000701,  0.000109319,  0.000148771, 794.452791992, S, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000148771,  0.000109319
2017-03-23 08:37:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118188, -0.000002000,  0.000109319,  0.000083606, 795.153791992, S, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000083606,  0.000109319
2017-03-23 08:37:59.131419, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000002000,  0.000143226,  0.000083606, 793.153791992, D, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000083606,  0.000143226
2017-03-23 08:37:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000011934,  0.000143226,  0.000128717, 793.153791992, S, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000128717,  0.000143226
2017-03-23 08:38:00.587572, slv, 42010afffe8a0002(unknown)/1,  0.000118010, -0.000011934,  0.000118313,  0.000128717, 781.219791992, D, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000128717,  0.000118313
2017-03-23 08:38:00.729652, slv, 42010afffe8a0002(unknown)/1,  0.000118189, -0.000011934,  0.000142060,  0.000128717, 781.219791992, D, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000128717,  0.000142060
2017-03-23 08:38:00.907317, slv, 42010afffe8a0002(unknown)/1,  0.000118189, -0.000017355,  0.000142060,  0.000072764, 781.219791992, S, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000072764,  0.000142060
2017-03-23 08:38:01.018477, slv, 42010afffe8a0002(unknown)/1,  0.000118166, -0.000017355,  0.000123278,  0.000072764, 763.864791992, D, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000072764,  0.000123278
2017-03-23 08:38:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118166, -0.000025720,  0.000123278,  0.000112150, 763.864791992, S, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000112150,  0.000123278
2017-03-23 08:38:02.671920, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000025720,  0.000139460,  0.000112150, 738.144791992, D, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000112150,  0.000139460
2017-03-23 08:38:02.907317, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000022666,  0.000139460,  0.000078751, 738.144791992, S, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000078751,  0.000139460
2017-03-23 08:38:03.578408, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000022666,  0.000156310,  0.000078751, 715.478791992, D, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000078751,  0.000156310
2017-03-23 08:38:03.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000025672,  0.000156310,  0.000106095, 715.478791992, S, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000106095,  0.000156310
2017-03-23 08:38:04.314604, slv, 42010afffe8a0002(unknown)/1,  0.000118104, -0.000025672,  0.000126126,  0.000106095, 689.806791992, D, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000106095,  0.000126126
2017-03-23 08:38:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118104, -0.000018130,  0.000126126,  0.000093871, 689.806791992, S, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000093871,  0.000126126
2017-03-23 08:38:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118104,  0.000002234,  0.000126126,  0.000146805, 671.676791992, S, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000146805,  0.000126126
2017-03-23 08:38:05.927870, slv, 42010afffe8a0002(unknown)/1,  0.000118310,  0.000002234,  0.000146024,  0.000146805, 673.910791992, D, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000146805,  0.000146024
2017-03-23 08:38:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118310,  0.000003855,  0.000146024,  0.000097320, 673.910791992, S, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000097320,  0.000146024
2017-03-23 08:38:07.746916, slv, 42010afffe8a0002(unknown)/1,  0.000118590,  0.000003855,  0.000154824,  0.000097320, 677.765791992, D, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000097320,  0.000154824
2017-03-23 08:38:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118590,  0.000000850,  0.000154824,  0.000141281, 677.765791992, S, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000141281,  0.000154824
2017-03-23 08:38:08.428293, slv, 42010afffe8a0002(unknown)/1,  0.000118661,  0.000000850,  0.000099073,  0.000141281, 678.615791992, D, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000141281,  0.000099073
2017-03-23 08:38:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118661,  0.000014675,  0.000099073,  0.000125321, 678.615791992, S, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000125321,  0.000099073
2017-03-23 08:38:09.213677, slv, 42010afffe8a0002(unknown)/1,  0.000118773,  0.000014675,  0.000137755,  0.000125321, 693.290791992, D, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000125321,  0.000137755
2017-03-23 08:38:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118773,  0.000007466,  0.000137755,  0.000127045, 693.290791992, S, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000127045,  0.000137755
2017-03-23 08:38:10.380641, slv, 42010afffe8a0002(unknown)/1,  0.000118873,  0.000007466,  0.000110531,  0.000127045, 700.756791992, D, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000127045,  0.000110531
2017-03-23 08:38:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118873,  0.000001814,  0.000110531,  0.000114228, 700.756791992, S, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000114228,  0.000110531
2017-03-23 08:38:11.697950, slv, 42010afffe8a0002(unknown)/1,  0.000118950,  0.000001814,  0.000143434,  0.000114228, 702.570791992, D, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000114228,  0.000143434
2017-03-23 08:38:11.908310, slv, 42010afffe8a0002(unknown)/1,  0.000118950, -0.000009332,  0.000143434,  0.000104929, 702.570791992, S, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000104929,  0.000143434
2017-03-23 08:38:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118950, -0.000001439,  0.000143434,  0.000130092, 693.238791992, S, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000130092,  0.000143434
2017-03-23 08:38:13.284784, slv, 42010afffe8a0002(unknown)/1,  0.000119229, -0.000001439,  0.000159381,  0.000130092, 691.799791992, D, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000130092,  0.000159381
2017-03-23 08:38:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119229,  0.000008985,  0.000159381,  0.000126058, 691.799791992, S, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000126058,  0.000159381
2017-03-23 08:38:14.301844, slv, 42010afffe8a0002(unknown)/1,  0.000119553,  0.000008985,  0.000144309,  0.000126058, 700.784791992, D, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000126058,  0.000144309
2017-03-23 08:38:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119553, -0.000008973,  0.000144309,  0.000094779, 700.784791992, S, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000094779,  0.000144309
2017-03-23 08:38:15.657661, slv, 42010afffe8a0002(unknown)/1,  0.000119715, -0.000008973,  0.000154592,  0.000094779, 691.811791992, D, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000094779,  0.000154592
2017-03-23 08:38:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119715, -0.000015112,  0.000154592,  0.000114265, 691.811791992, S, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000114265,  0.000154592
2017-03-23 08:38:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119715, -0.000013231,  0.000154592,  0.000098703, 676.699791992, S, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000098703,  0.000154592
2017-03-23 08:38:17.269156, slv, 42010afffe8a0002(unknown)/1,  0.000119547, -0.000013231,  0.000087756,  0.000098703, 663.468791992, D, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000098703,  0.000087756
2017-03-23 08:38:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119547,  0.000019500,  0.000087756,  0.000179560, 663.468791992, S, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000179560,  0.000087756
2017-03-23 08:38:18.138060, slv, 42010afffe8a0002(unknown)/1,  0.000119703,  0.000019500,  0.000152100,  0.000179560, 682.968791992, D, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000179560,  0.000152100
2017-03-23 08:38:18.524947, slv, 42010afffe8a0002(unknown)/1,  0.000120201,  0.000019500,  0.000094970,  0.000179560, 682.968791992, D, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000179560,  0.000094970
2017-03-23 08:38:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120201,  0.000018387,  0.000094970,  0.000096963, 682.968791992, S, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000096963,  0.000094970
2017-03-23 08:38:19.406223, slv, 42010afffe8a0002(unknown)/1,  0.000120224,  0.000018387,  0.000115123,  0.000096963, 701.355791992, D, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000096963,  0.000115123
2017-03-23 08:38:19.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120224, -0.000019218,  0.000115123,  0.000105025, 701.355791992, S, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000105025,  0.000115123
2017-03-23 08:38:20.701116, slv, 42010afffe8a0002(unknown)/1,  0.000120025, -0.000019218,  0.000112721,  0.000105025, 682.137791992, D, 0.000117491, 328, 0.000002858, 13545, 685, 50,  0.000105025,  0.000112721
2017-03-23 08:38:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120025,  0.000010417,  0.000112721,  0.000156058, 682.137791992, S, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000156058,  0.000112721
2017-03-23 08:38:21.792943, slv, 42010afffe8a0002(unknown)/1,  0.000120029,  0.000010417,  0.000107325,  0.000156058, 692.554791992, D, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000156058,  0.000107325
2017-03-23 08:38:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120029,  0.000024880,  0.000107325,  0.000133758, 692.554791992, S, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000133758,  0.000107325
2017-03-23 08:38:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120029, -0.000000303,  0.000107325,  0.000105695, 717.434791992, S, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000105695,  0.000107325
2017-03-23 08:38:23.424232, slv, 42010afffe8a0002(unknown)/1,  0.000120171, -0.000000303,  0.000147290,  0.000105695, 717.131791992, D, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000105695,  0.000147290
2017-03-23 08:38:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120171,  0.000005082,  0.000147290,  0.000144669, 717.131791992, S, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000144669,  0.000147290
2017-03-23 08:38:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120171, -0.000003812,  0.000147290,  0.000088049, 722.213791992, S, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000088049,  0.000147290
2017-03-23 08:38:25.219235, slv, 42010afffe8a0002(unknown)/1,  0.000119980, -0.000003812,  0.000090801,  0.000088049, 718.401791992, D, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000088049,  0.000090801
2017-03-23 08:38:25.618773, slv, 42010afffe8a0002(unknown)/1,  0.000119588, -0.000003812,  0.000112594,  0.000088049, 718.401791992, D, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000088049,  0.000112594
2017-03-23 08:38:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000004025,  0.000112594,  0.000159760, 718.401791992, S, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000159760,  0.000112594
2017-03-23 08:38:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000022537,  0.000112594,  0.000124490, 722.426791992, S, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000124490,  0.000112594
2017-03-23 08:38:27.034358, slv, 42010afffe8a0002(unknown)/1,  0.000119455,  0.000022537,  0.000119217,  0.000124490, 744.963791992, D, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000124490,  0.000119217
2017-03-23 08:38:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119455,  0.000004229,  0.000119217,  0.000123011, 744.963791992, S, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000123011,  0.000119217
2017-03-23 08:38:28.751837, slv, 42010afffe8a0002(unknown)/1,  0.000119394,  0.000004229,  0.000095592,  0.000123011, 749.192791992, D, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000123011,  0.000095592
2017-03-23 08:38:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119394,  0.000020119,  0.000095592,  0.000156076, 749.192791992, S, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000156076,  0.000095592
2017-03-23 08:38:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119394,  0.000015601,  0.000095592,  0.000113913, 769.311791992, S, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000113913,  0.000095592
2017-03-23 08:38:30.372544, slv, 42010afffe8a0002(unknown)/1,  0.000119586,  0.000015601,  0.000194219,  0.000113913, 784.912791992, D, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000113913,  0.000194219
2017-03-23 08:38:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119586,  0.000022301,  0.000194219,  0.000169668, 784.912791992, S, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000169668,  0.000194219
2017-03-23 08:38:31.392211, slv, 42010afffe8a0002(unknown)/1,  0.000120270,  0.000022301,  0.000175741,  0.000169668, 807.213791992, D, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000169668,  0.000175741
2017-03-23 08:38:31.907321, slv, 42010afffe8a0002(unknown)/1,  0.000120270,  0.000020384,  0.000175741,  0.000110956, 807.213791992, S, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000110956,  0.000175741
2017-03-23 08:38:31.940273, slv, 42010afffe8a0002(unknown)/1,  0.000120607,  0.000020384,  0.000110872,  0.000110956, 827.597791992, D, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000110956,  0.000110872
2017-03-23 08:38:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120607, -0.000006943,  0.000110872,  0.000116034, 827.597791992, S, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000116034,  0.000110872
2017-03-23 08:38:33.039362, slv, 42010afffe8a0002(unknown)/1,  0.000120516, -0.000006943,  0.000121218,  0.000116034, 820.654791992, D, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000116034,  0.000121218
2017-03-23 08:38:33.908397, slv, 42010afffe8a0002(unknown)/1,  0.000120516,  0.000018729,  0.000121218,  0.000162546, 820.654791992, S, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000162546,  0.000121218
2017-03-23 08:38:34.029882, slv, 42010afffe8a0002(unknown)/1,  0.000120744,  0.000018729,  0.000140663,  0.000162546, 839.383791992, D, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000162546,  0.000140663
2017-03-23 08:38:34.033902, slv, 42010afffe8a0002(unknown)/1,  0.000121092,  0.000018729,  0.000106361,  0.000162546, 839.383791992, D, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000162546,  0.000106361
2017-03-23 08:38:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121092,  0.000014703,  0.000106361,  0.000108467, 839.383791992, S, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000108467,  0.000106361
2017-03-23 08:38:35.275160, slv, 42010afffe8a0002(unknown)/1,  0.000121247,  0.000014703,  0.000146745,  0.000108467, 854.086791992, D, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000108467,  0.000146745
2017-03-23 08:38:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121247, -0.000014295,  0.000146745,  0.000105280, 854.086791992, S, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000105280,  0.000146745
2017-03-23 08:38:36.554280, slv, 42010afffe8a0002(unknown)/1,  0.000121244, -0.000014295,  0.000123852,  0.000105280, 839.791791992, D, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000105280,  0.000123852
2017-03-23 08:38:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121244, -0.000012197,  0.000123852,  0.000112816, 839.791791992, S, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000112816,  0.000123852
2017-03-23 08:38:37.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121244, -0.000017196,  0.000123852,  0.000095279, 827.594791992, S, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000095279,  0.000123852
2017-03-23 08:38:38.211736, slv, 42010afffe8a0002(unknown)/1,  0.000121122, -0.000017196,  0.000129368,  0.000095279, 810.398791992, D, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000095279,  0.000129368
2017-03-23 08:38:38.359218, slv, 42010afffe8a0002(unknown)/1,  0.000121098, -0.000017196,  0.000158426,  0.000095279, 810.398791992, D, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000095279,  0.000158426
2017-03-23 08:38:38.374408, slv, 42010afffe8a0002(unknown)/1,  0.000120868, -0.000017196,  0.000076470,  0.000095279, 810.398791992, D, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000095279,  0.000076470
2017-03-23 08:38:38.908405, slv, 42010afffe8a0002(unknown)/1,  0.000120868, -0.000024444,  0.000076470,  0.000097944, 810.398791992, S, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000097944,  0.000076470
2017-03-23 08:38:39.645138, slv, 42010afffe8a0002(unknown)/1,  0.000120715, -0.000024444,  0.000174552,  0.000097944, 785.954791992, D, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000097944,  0.000174552
2017-03-23 08:38:39.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120715, -0.000022491,  0.000174552,  0.000098656, 785.954791992, S, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000098656,  0.000174552
2017-03-23 08:38:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120715, -0.000019282,  0.000174552,  0.000104209, 763.463791992, S, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000104209,  0.000174552
2017-03-23 08:38:41.611421, slv, 42010afffe8a0002(unknown)/1,  0.000120763, -0.000019282,  0.000118351,  0.000104209, 744.181791992, D, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000104209,  0.000118351
2017-03-23 08:38:41.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120763, -0.000007418,  0.000118351,  0.000122434, 744.181791992, S, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000122434,  0.000118351
2017-03-23 08:38:42.308197, slv, 42010afffe8a0002(unknown)/1,  0.000120803, -0.000007418,  0.000148306,  0.000122434, 736.763791992, D, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000122434,  0.000148306
2017-03-23 08:38:42.364066, slv, 42010afffe8a0002(unknown)/1,  0.000120923, -0.000007418,  0.000120876,  0.000122434, 736.763791992, D, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000122434,  0.000120876
2017-03-23 08:38:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120923,  0.000009234,  0.000120876,  0.000137722, 736.763791992, S, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000137722,  0.000120876
2017-03-23 08:38:43.497395, slv, 42010afffe8a0002(unknown)/1,  0.000121229,  0.000009234,  0.000181051,  0.000137722, 745.997791992, D, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000137722,  0.000181051
2017-03-23 08:38:43.511086, slv, 42010afffe8a0002(unknown)/1,  0.000121526,  0.000009234,  0.000104406,  0.000137722, 745.997791992, D, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000137722,  0.000104406
2017-03-23 08:38:43.908422, slv, 42010afffe8a0002(unknown)/1,  0.000121526,  0.000015645,  0.000104406,  0.000136018, 745.997791992, S, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000136018,  0.000104406
2017-03-23 08:38:44.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121526, -0.000012443,  0.000104406,  0.000082147, 761.642791992, S, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000082147,  0.000104406
2017-03-23 08:38:45.153659, slv, 42010afffe8a0002(unknown)/1,  0.000121296, -0.000012443,  0.000103014,  0.000082147, 749.199791992, D, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000082147,  0.000103014
2017-03-23 08:38:45.303814, slv, 42010afffe8a0002(unknown)/1,  0.000120828, -0.000012443,  0.000098007,  0.000082147, 749.199791992, D, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000082147,  0.000098007
2017-03-23 08:38:45.907323, slv, 42010afffe8a0002(unknown)/1,  0.000120828, -0.000029564,  0.000098007,  0.000101077, 749.199791992, S, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000101077,  0.000098007
2017-03-23 08:38:46.673553, slv, 42010afffe8a0002(unknown)/1,  0.000120583, -0.000029564,  0.000139384,  0.000101077, 719.635791992, D, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000101077,  0.000139384
2017-03-23 08:38:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120583, -0.000004110,  0.000139384,  0.000132113, 719.635791992, S, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000132113,  0.000139384
2017-03-23 08:38:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120583,  0.000015949,  0.000139384,  0.000140952, 715.525791992, S, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000140952,  0.000139384
2017-03-23 08:38:47.927461, slv, 42010afffe8a0002(unknown)/1,  0.000120813,  0.000015949,  0.000159914,  0.000140952, 731.474791992, D, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000140952,  0.000159914
2017-03-23 08:38:48.908249, slv, 42010afffe8a0002(unknown)/1,  0.000120813,  0.000009756,  0.000159914,  0.000119957, 731.474791992, S, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000119957,  0.000159914
2017-03-23 08:38:48.946390, slv, 42010afffe8a0002(unknown)/1,  0.000121065,  0.000009756,  0.000127037,  0.000119957, 741.230791992, D, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000119957,  0.000127037
2017-03-23 08:38:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121065,  0.000001539,  0.000127037,  0.000125000, 741.230791992, S, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000125000,  0.000127037
2017-03-23 08:38:50.702937, slv, 42010afffe8a0002(unknown)/1,  0.000121242,  0.000001539,  0.000157686,  0.000125000, 742.769791992, D, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000125000,  0.000157686
2017-03-23 08:38:50.837912, slv, 42010afffe8a0002(unknown)/1,  0.000121342,  0.000001539,  0.000102917,  0.000125000, 742.769791992, D, 0.000118841, 714, -0.000004201, 15322, 736, 65,  0.000125000,  0.000102917
2017-03-23 08:38:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121342,  0.000001899,  0.000102917,  0.000121206, 742.769791992, S, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000121206,  0.000102917
2017-03-23 08:38:51.151704, slv, 42010afffe8a0002(unknown)/1,  0.000121213,  0.000001899,  0.000103272,  0.000121206, 744.668791992, D, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000121206,  0.000103272
2017-03-23 08:38:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121213,  0.000000416,  0.000103272,  0.000122181, 744.668791992, S, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000122181,  0.000103272
2017-03-23 08:38:51.999931, slv, 42010afffe8a0002(unknown)/1,  0.000121425,  0.000000416,  0.000192501,  0.000122181, 745.084791992, D, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000122181,  0.000192501
2017-03-23 08:38:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121425, -0.000007258,  0.000192501,  0.000105941, 745.084791992, S, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000105941,  0.000192501
2017-03-23 08:38:53.766074, slv, 42010afffe8a0002(unknown)/1,  0.000121719, -0.000007258,  0.000140241,  0.000105941, 737.826791992, D, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000105941,  0.000140241
2017-03-23 08:38:53.874744, slv, 42010afffe8a0002(unknown)/1,  0.000121604, -0.000007258,  0.000105274,  0.000105941, 737.826791992, D, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000105941,  0.000105274
2017-03-23 08:38:53.908291, slv, 42010afffe8a0002(unknown)/1,  0.000121604, -0.000032083,  0.000105274,  0.000072921, 737.826791992, S, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000072921,  0.000105274
2017-03-23 08:38:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121604, -0.000038481,  0.000105274,  0.000093323, 705.743791992, S, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000093323,  0.000105274
2017-03-23 08:38:55.122360, slv, 42010afffe8a0002(unknown)/1,  0.000121308, -0.000038481,  0.000105980,  0.000093323, 667.262791992, D, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000093323,  0.000105980
2017-03-23 08:38:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121308, -0.000001369,  0.000105980,  0.000146851, 667.262791992, S, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000146851,  0.000105980
2017-03-23 08:38:56.303888, slv, 42010afffe8a0002(unknown)/1,  0.000121231, -0.000001369,  0.000119412,  0.000146851, 665.893791992, D, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000146851,  0.000119412
2017-03-23 08:38:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121231,  0.000008850,  0.000119412,  0.000113389, 665.893791992, S, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000113389,  0.000119412
2017-03-23 08:38:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121231, -0.000010373,  0.000119412,  0.000108327, 674.743791992, S, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000108327,  0.000119412
2017-03-23 08:38:58.129986, slv, 42010afffe8a0002(unknown)/1,  0.000121269, -0.000010373,  0.000120097,  0.000108327, 664.370791992, D, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000108327,  0.000120097
2017-03-23 08:38:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121269, -0.000023213,  0.000120097,  0.000087746, 664.370791992, S, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000087746,  0.000120097
2017-03-23 08:38:58.998006, slv, 42010afffe8a0002(unknown)/1,  0.000121083, -0.000023213,  0.000121261,  0.000087746, 641.157791992, D, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000087746,  0.000121261
2017-03-23 08:38:59.199306, slv, 42010afffe8a0002(unknown)/1,  0.000120899, -0.000023213,  0.000140518,  0.000087746, 641.157791992, D, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000087746,  0.000140518
2017-03-23 08:38:59.573374, slv, 42010afffe8a0002(unknown)/1,  0.000120603, -0.000023213,  0.000091849,  0.000087746, 641.157791992, D, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000087746,  0.000091849
2017-03-23 08:38:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120603, -0.000022347,  0.000091849,  0.000109430, 641.157791992, S, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000109430,  0.000091849
2017-03-23 08:39:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120603,  0.000005219,  0.000091849,  0.000142214, 618.810791992, S, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000142214,  0.000091849
2017-03-23 08:39:01.540349, slv, 42010afffe8a0002(unknown)/1,  0.000120491,  0.000005219,  0.000132047,  0.000142214, 624.029791992, D, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000142214,  0.000132047
2017-03-23 08:39:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120491,  0.000014637,  0.000132047,  0.000128155, 624.029791992, S, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000128155,  0.000132047
2017-03-23 08:39:02.731986, slv, 42010afffe8a0002(unknown)/1,  0.000120581,  0.000014637,  0.000102607,  0.000128155, 638.666791992, D, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000128155,  0.000102607
2017-03-23 08:39:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120581,  0.000003382,  0.000102607,  0.000119680, 638.666791992, S, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000119680,  0.000102607
2017-03-23 08:39:03.110237, slv, 42010afffe8a0002(unknown)/1,  0.000120569,  0.000003382,  0.000128888,  0.000119680, 642.048791992, D, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000119680,  0.000128888
2017-03-23 08:39:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120569,  0.000001056,  0.000128888,  0.000123582, 642.048791992, S, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000123582,  0.000128888
2017-03-23 08:39:04.318054, slv, 42010afffe8a0002(unknown)/1,  0.000120539,  0.000001056,  0.000102491,  0.000123582, 643.104791992, D, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000123582,  0.000102491
2017-03-23 08:39:04.788851, slv, 42010afffe8a0002(unknown)/1,  0.000120468,  0.000001056,  0.000114238,  0.000123582, 643.104791992, D, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000123582,  0.000114238
2017-03-23 08:39:04.824464, slv, 42010afffe8a0002(unknown)/1,  0.000120480,  0.000001056,  0.000123613,  0.000123582, 643.104791992, D, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000123582,  0.000123613
2017-03-23 08:39:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120480, -0.000000900,  0.000123613,  0.000115668, 643.104791992, S, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000115668,  0.000123613
2017-03-23 08:39:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120480,  0.000004960,  0.000123613,  0.000135212, 642.204791992, S, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000135212,  0.000123613
2017-03-23 08:39:06.179621, slv, 42010afffe8a0002(unknown)/1,  0.000120415,  0.000004960,  0.000082891,  0.000135212, 647.164791992, D, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000135212,  0.000082891
2017-03-23 08:39:06.665570, slv, 42010afffe8a0002(unknown)/1,  0.000120216,  0.000004960,  0.000077463,  0.000135212, 647.164791992, D, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000135212,  0.000077463
2017-03-23 08:39:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120216, -0.000001633,  0.000077463,  0.000102218, 647.164791992, S, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000102218,  0.000077463
2017-03-23 08:39:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120216, -0.000012910,  0.000077463,  0.000112394, 645.531791992, S, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000112394,  0.000077463
2017-03-23 08:39:07.971734, slv, 42010afffe8a0002(unknown)/1,  0.000120245, -0.000012910,  0.000163312,  0.000112394, 632.621791992, D, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000112394,  0.000163312
2017-03-23 08:39:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120245, -0.000005068,  0.000163312,  0.000117931, 632.621791992, S, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000117931,  0.000163312
2017-03-23 08:39:09.292961, slv, 42010afffe8a0002(unknown)/1,  0.000120292, -0.000005068,  0.000099491,  0.000117931, 627.553791992, D, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000117931,  0.000099491
2017-03-23 08:39:09.908386, slv, 42010afffe8a0002(unknown)/1,  0.000120292,  0.000006285,  0.000099491,  0.000135177, 627.553791992, S, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000135177,  0.000099491
2017-03-23 08:39:10.475651, slv, 42010afffe8a0002(unknown)/1,  0.000120223,  0.000006285,  0.000111006,  0.000135177, 633.838791992, D, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000135177,  0.000111006
2017-03-23 08:39:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120223,  0.000017995,  0.000111006,  0.000141330, 633.838791992, S, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000141330,  0.000111006
2017-03-23 08:39:11.837541, slv, 42010afffe8a0002(unknown)/1,  0.000120474,  0.000017995,  0.000157727,  0.000141330, 651.833791992, D, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000141330,  0.000157727
2017-03-23 08:39:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120474,  0.000024087,  0.000157727,  0.000147543, 651.833791992, S, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000147543,  0.000157727
2017-03-23 08:39:12.291947, slv, 42010afffe8a0002(unknown)/1,  0.000120910,  0.000024087,  0.000146964,  0.000147543, 675.920791992, D, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000147543,  0.000146964
2017-03-23 08:39:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120910, -0.000002931,  0.000146964,  0.000087980, 675.920791992, S, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000087980,  0.000146964
2017-03-23 08:39:13.488314, slv, 42010afffe8a0002(unknown)/1,  0.000120996, -0.000002931,  0.000123115,  0.000087980, 672.989791992, D, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000087980,  0.000123115
2017-03-23 08:39:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120996, -0.000000371,  0.000123115,  0.000153185, 672.989791992, S, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000153185,  0.000123115
2017-03-23 08:39:14.492540, slv, 42010afffe8a0002(unknown)/1,  0.000121045, -0.000000371,  0.000132180,  0.000153185, 672.618791992, D, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000153185,  0.000132180
2017-03-23 08:39:14.908395, slv, 42010afffe8a0002(unknown)/1,  0.000121045, -0.000007078,  0.000132180,  0.000074700, 672.618791992, S, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000074700,  0.000132180
2017-03-23 08:39:15.097089, slv, 42010afffe8a0002(unknown)/1,  0.000121000, -0.000007078,  0.000112501,  0.000074700, 665.540791992, D, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000074700,  0.000112501
2017-03-23 08:39:15.663030, slv, 42010afffe8a0002(unknown)/1,  0.000120675, -0.000007078,  0.000138904,  0.000074700, 665.540791992, D, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000074700,  0.000138904
2017-03-23 08:39:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120675,  0.000011886,  0.000138904,  0.000190791, 665.540791992, S, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000190791,  0.000138904
2017-03-23 08:39:15.921032, slv, 42010afffe8a0002(unknown)/1,  0.000120878,  0.000011886,  0.000130150,  0.000190791, 677.426791992, D, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000190791,  0.000130150
2017-03-23 08:39:16.907515, slv, 42010afffe8a0002(unknown)/1,  0.000120878,  0.000086053,  0.000130150,  0.000222868, 677.426791992, S, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000222868,  0.000130150
2017-03-23 08:39:17.544406, slv, 42010afffe8a0002(unknown)/1,  0.000121556,  0.000086053,  0.000113201,  0.000222868, 763.479791992, D, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000222868,  0.000113201
2017-03-23 08:39:17.866619, slv, 42010afffe8a0002(unknown)/1,  0.000122283,  0.000086053,  0.000113416,  0.000222868, 763.479791992, D, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000222868,  0.000113416
2017-03-23 08:39:17.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122283,  0.000046296,  0.000113416,  0.000112885, 763.479791992, S, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000112885,  0.000113416
2017-03-23 08:39:18.259775, slv, 42010afffe8a0002(unknown)/1,  0.000122840,  0.000046296,  0.000182477,  0.000112885, 809.775791992, D, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000112885,  0.000182477
2017-03-23 08:39:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122840, -0.000017755,  0.000182477,  0.000096728, 809.775791992, S, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000096728,  0.000182477
2017-03-23 08:39:19.907305, slv, 42010afffe8a0002(unknown)/1,  0.000122840, -0.000030556,  0.000182477,  0.000087840, 792.020791992, S, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000087840,  0.000182477
2017-03-23 08:39:20.196686, slv, 42010afffe8a0002(unknown)/1,  0.000122925, -0.000030556,  0.000129838,  0.000087840, 761.464791992, D, 0.000120671, 604, 0.000002021, 15834, 763, 45,  0.000087840,  0.000129838
2017-03-23 08:39:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122925, -0.000004096,  0.000129838,  0.000149734, 761.464791992, S, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000149734,  0.000129838
2017-03-23 08:39:21.366864, slv, 42010afffe8a0002(unknown)/1,  0.000122794, -0.000004096,  0.000090688,  0.000149734, 757.368791992, D, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000149734,  0.000090688
2017-03-23 08:39:21.526093, slv, 42010afffe8a0002(unknown)/1,  0.000122794, -0.000004096,  0.000101106,  0.000149734, 757.368791992, D, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000149734,  0.000101106
2017-03-23 08:39:21.571728, slv, 42010afffe8a0002(unknown)/1,  0.000123113, -0.000004096,  0.000172281,  0.000149734, 757.368791992, D, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000149734,  0.000172281
2017-03-23 08:39:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123113,  0.000016111,  0.000172281,  0.000128527, 757.368791992, S, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000128527,  0.000172281
2017-03-23 08:39:21.989414, slv, 42010afffe8a0002(unknown)/1,  0.000123380,  0.000016111,  0.000110271,  0.000128527, 773.479791992, D, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000128527,  0.000110271
2017-03-23 08:39:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123380, -0.000017706,  0.000110271,  0.000082554, 773.479791992, S, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000082554,  0.000110271
2017-03-23 08:39:23.330049, slv, 42010afffe8a0002(unknown)/1,  0.000123121, -0.000017706,  0.000105964,  0.000082554, 755.773791992, D, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000082554,  0.000105964
2017-03-23 08:39:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123121, -0.000031587,  0.000105964,  0.000100773, 755.773791992, S, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000100773,  0.000105964
2017-03-23 08:39:24.907321, slv, 42010afffe8a0002(unknown)/1,  0.000123121, -0.000033676,  0.000105964,  0.000078117, 724.186791992, S, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000078117,  0.000105964
2017-03-23 08:39:25.201614, slv, 42010afffe8a0002(unknown)/1,  0.000122706, -0.000033676,  0.000119524,  0.000078117, 690.510791992, D, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000078117,  0.000119524
2017-03-23 08:39:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122706, -0.000030993,  0.000119524,  0.000105723, 690.510791992, S, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000105723,  0.000119524
2017-03-23 08:39:26.487349, slv, 42010afffe8a0002(unknown)/1,  0.000122753, -0.000030993,  0.000199375,  0.000105723, 659.517791992, D, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000105723,  0.000199375
2017-03-23 08:39:26.907320, slv, 42010afffe8a0002(unknown)/1,  0.000122753, -0.000028457,  0.000199375,  0.000082820, 659.517791992, S, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000082820,  0.000199375
2017-03-23 08:39:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122753, -0.000016548,  0.000199375,  0.000129589, 631.060791992, S, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000129589,  0.000199375
2017-03-23 08:39:28.029029, slv, 42010afffe8a0002(unknown)/1,  0.000123005, -0.000016548,  0.000120781,  0.000129589, 614.512791992, D, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000129589,  0.000120781
2017-03-23 08:39:28.274564, slv, 42010afffe8a0002(unknown)/1,  0.000123051, -0.000016548,  0.000123750,  0.000129589, 614.512791992, D, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000129589,  0.000123750
2017-03-23 08:39:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123051, -0.000012449,  0.000123750,  0.000091317, 614.512791992, S, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000091317,  0.000123750
2017-03-23 08:39:29.526969, slv, 42010afffe8a0002(unknown)/1,  0.000122992, -0.000012449,  0.000132460,  0.000091317, 602.063791992, D, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000091317,  0.000132460
2017-03-23 08:39:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122992, -0.000014324,  0.000132460,  0.000126078, 602.063791992, S, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000126078,  0.000132460
2017-03-23 08:39:30.260295, slv, 42010afffe8a0002(unknown)/1,  0.000123043, -0.000014324,  0.000155235,  0.000126078, 587.739791992, D, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000126078,  0.000155235
2017-03-23 08:39:30.883794, slv, 42010afffe8a0002(unknown)/1,  0.000122933, -0.000014324,  0.000056682,  0.000126078, 587.739791992, D, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000126078,  0.000056682
2017-03-23 08:39:30.907301, slv, 42010afffe8a0002(unknown)/1,  0.000122933, -0.000006264,  0.000056682,  0.000107318, 587.739791992, S, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000107318,  0.000056682
2017-03-23 08:39:31.344041, slv, 42010afffe8a0002(unknown)/1,  0.000122601, -0.000006264,  0.000116563,  0.000107318, 581.475791992, D, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000107318,  0.000116563
2017-03-23 08:39:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122601,  0.000000619,  0.000116563,  0.000139453, 581.475791992, S, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000139453,  0.000116563
2017-03-23 08:39:32.547997, slv, 42010afffe8a0002(unknown)/1,  0.000122497,  0.000000619,  0.000100352,  0.000139453, 582.094791992, D, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000139453,  0.000100352
2017-03-23 08:39:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122497,  0.000008272,  0.000100352,  0.000122188, 582.094791992, S, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000122188,  0.000100352
2017-03-23 08:39:33.207208, slv, 42010afffe8a0002(unknown)/1,  0.000122563,  0.000008272,  0.000144919,  0.000122188, 590.366791992, D, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000122188,  0.000144919
2017-03-23 08:39:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122563, -0.000002888,  0.000144919,  0.000117094, 590.366791992, S, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000117094,  0.000144919
2017-03-23 08:39:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122563,  0.000007987,  0.000144919,  0.000144006, 587.478791992, S, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000144006,  0.000144919
2017-03-23 08:39:35.022259, slv, 42010afffe8a0002(unknown)/1,  0.000122568,  0.000007987,  0.000080531,  0.000144006, 595.465791992, D, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000144006,  0.000080531
2017-03-23 08:39:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122568,  0.000028745,  0.000080531,  0.000158616, 595.465791992, S, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000158616,  0.000080531
2017-03-23 08:39:36.712243, slv, 42010afffe8a0002(unknown)/1,  0.000122778,  0.000028745,  0.000161007,  0.000158616, 624.210791992, D, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000158616,  0.000161007
2017-03-23 08:39:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122778,  0.000001845,  0.000161007,  0.000090420, 624.210791992, S, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000090420,  0.000161007
2017-03-23 08:39:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122778, -0.000003146,  0.000161007,  0.000148845, 626.055791992, S, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000148845,  0.000161007
2017-03-23 08:39:38.677222, slv, 42010afffe8a0002(unknown)/1,  0.000123076, -0.000003146,  0.000098824,  0.000148845, 622.909791992, D, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000148845,  0.000098824
2017-03-23 08:39:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000123076, -0.000013197,  0.000098824,  0.000070615, 622.909791992, S, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000070615,  0.000098824
2017-03-23 08:39:39.813635, slv, 42010afffe8a0002(unknown)/1,  0.000122885, -0.000013197,  0.000125172,  0.000070615, 609.712791992, D, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000070615,  0.000125172
2017-03-23 08:39:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122885, -0.000021444,  0.000125172,  0.000132458, 609.712791992, S, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000132458,  0.000125172
2017-03-23 08:39:40.686010, slv, 42010afffe8a0002(unknown)/1,  0.000122758, -0.000021444,  0.000130826,  0.000132458, 588.268791992, D, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000132458,  0.000130826
2017-03-23 08:39:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122758, -0.000006509,  0.000130826,  0.000100167, 588.268791992, S, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000100167,  0.000130826
2017-03-23 08:39:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122758, -0.000015557,  0.000130826,  0.000114233, 581.759791992, S, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000114233,  0.000130826
2017-03-23 08:39:42.012794, slv, 42010afffe8a0002(unknown)/1,  0.000122949, -0.000015557,  0.000162396,  0.000114233, 566.202791992, D, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000114233,  0.000162396
2017-03-23 08:39:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122949, -0.000004355,  0.000162396,  0.000122762, 566.202791992, S, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000122762,  0.000162396
2017-03-23 08:39:43.603493, slv, 42010afffe8a0002(unknown)/1,  0.000123092, -0.000004355,  0.000129076,  0.000122762, 561.847791992, D, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000122762,  0.000129076
2017-03-23 08:39:43.672074, slv, 42010afffe8a0002(unknown)/1,  0.000122904, -0.000004355,  0.000069577,  0.000122762, 561.847791992, D, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000122762,  0.000069577
2017-03-23 08:39:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122904, -0.000001825,  0.000069577,  0.000119439, 561.847791992, S, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000119439,  0.000069577
2017-03-23 08:39:44.002953, slv, 42010afffe8a0002(unknown)/1,  0.000122659, -0.000001825,  0.000117056,  0.000119439, 560.022791992, D, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000119439,  0.000117056
2017-03-23 08:39:44.198186, slv, 42010afffe8a0002(unknown)/1,  0.000122502, -0.000001825,  0.000094589,  0.000119439, 560.022791992, D, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000119439,  0.000094589
2017-03-23 08:39:44.832571, slv, 42010afffe8a0002(unknown)/1,  0.000122201, -0.000001825,  0.000079399,  0.000119439, 560.022791992, D, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000119439,  0.000079399
2017-03-23 08:39:44.907307, slv, 42010afffe8a0002(unknown)/1,  0.000122201, -0.000021211,  0.000079399,  0.000083242, 560.022791992, S, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000083242,  0.000079399
2017-03-23 08:39:45.421475, slv, 42010afffe8a0002(unknown)/1,  0.000121986, -0.000021211,  0.000151687,  0.000083242, 538.811791992, D, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000083242,  0.000151687
2017-03-23 08:39:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121986, -0.000017420,  0.000151687,  0.000126105, 538.811791992, S, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000126105,  0.000151687
2017-03-23 08:39:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121986,  0.000005070,  0.000151687,  0.000128009, 521.391791992, S, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000128009,  0.000151687
2017-03-23 08:39:47.239962, slv, 42010afffe8a0002(unknown)/1,  0.000121912,  0.000005070,  0.000106054,  0.000128009, 526.461791992, D, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000128009,  0.000106054
2017-03-23 08:39:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121912,  0.000009746,  0.000106054,  0.000135383, 526.461791992, S, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000135383,  0.000106054
2017-03-23 08:39:48.196419, slv, 42010afffe8a0002(unknown)/1,  0.000121752,  0.000009746,  0.000077137,  0.000135383, 536.207791992, D, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000135383,  0.000077137
2017-03-23 08:39:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121752, -0.000001902,  0.000077137,  0.000104478, 536.207791992, S, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000104478,  0.000077137
2017-03-23 08:39:49.178236, slv, 42010afffe8a0002(unknown)/1,  0.000121620, -0.000001902,  0.000136092,  0.000104478, 534.305791992, D, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000104478,  0.000136092
2017-03-23 08:39:49.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121620, -0.000006606,  0.000136092,  0.000125682, 534.305791992, S, 0.000121014, 695, 0.000000623, 23633, 680, 53,  0.000125682,  0.000136092
2017-03-23 08:39:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121620, -0.000013152,  0.000136092,  0.000091253, 527.699791992, S, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000091253,  0.000136092
2017-03-23 08:39:50.933631, slv, 42010afffe8a0002(unknown)/1,  0.000121532, -0.000013152,  0.000132168,  0.000091253, 514.547791992, D, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000091253,  0.000132168
2017-03-23 08:39:51.060216, slv, 42010afffe8a0002(unknown)/1,  0.000121043, -0.000013152,  0.000046256,  0.000091253, 514.547791992, D, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000091253,  0.000046256
2017-03-23 08:39:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121043, -0.000009439,  0.000046256,  0.000132531, 514.547791992, S, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000132531,  0.000046256
2017-03-23 08:39:52.201121, slv, 42010afffe8a0002(unknown)/1,  0.000120613, -0.000009439,  0.000104081,  0.000132531, 505.108791992, D, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000132531,  0.000104081
2017-03-23 08:39:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120613,  0.000000548,  0.000104081,  0.000110221, 505.108791992, S, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000110221,  0.000104081
2017-03-23 08:39:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120613, -0.000001730,  0.000104081,  0.000127546, 505.656791992, S, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000127546,  0.000104081
2017-03-23 08:39:54.001986, slv, 42010afffe8a0002(unknown)/1,  0.000120445, -0.000001730,  0.000075245,  0.000127546, 503.926791992, D, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000127546,  0.000075245
2017-03-23 08:39:54.546290, slv, 42010afffe8a0002(unknown)/1,  0.000120132, -0.000001730,  0.000071385,  0.000127546, 503.926791992, D, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000127546,  0.000071385
2017-03-23 08:39:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120132,  0.000002121,  0.000071385,  0.000117441, 503.926791992, S, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000117441,  0.000071385
2017-03-23 08:39:55.027664, slv, 42010afffe8a0002(unknown)/1,  0.000119838,  0.000002121,  0.000088789,  0.000117441, 506.047791992, D, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000117441,  0.000088789
2017-03-23 08:39:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119838,  0.000026844,  0.000088789,  0.000176216, 506.047791992, S, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000176216,  0.000088789
2017-03-23 08:39:56.700057, slv, 42010afffe8a0002(unknown)/1,  0.000119946,  0.000026844,  0.000124637,  0.000176216, 532.891791992, D, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000176216,  0.000124637
2017-03-23 08:39:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119946,  0.000021679,  0.000124637,  0.000106925, 532.891791992, S, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000106925,  0.000124637
2017-03-23 08:39:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119946,  0.000004614,  0.000124637,  0.000142194, 554.570791992, S, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000142194,  0.000124637
2017-03-23 08:39:58.529894, slv, 42010afffe8a0002(unknown)/1,  0.000120275,  0.000004614,  0.000120992,  0.000142194, 559.184791992, D, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000142194,  0.000120992
2017-03-23 08:39:58.552802, slv, 42010afffe8a0002(unknown)/1,  0.000120220,  0.000004614,  0.000061512,  0.000142194, 559.184791992, D, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000142194,  0.000061512
2017-03-23 08:39:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120220,  0.000011366,  0.000061512,  0.000120705, 559.184791992, S, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000120705,  0.000061512
2017-03-23 08:39:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120220,  0.000004645,  0.000061512,  0.000129027, 570.550791992, S, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000129027,  0.000061512
2017-03-23 08:40:00.470675, slv, 42010afffe8a0002(unknown)/1,  0.000120184,  0.000004645,  0.000138897,  0.000129027, 575.195791992, D, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000129027,  0.000138897
2017-03-23 08:40:00.907315, slv, 42010afffe8a0002(unknown)/1,  0.000120184, -0.000008636,  0.000138897,  0.000094105, 575.195791992, S, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000094105,  0.000138897
2017-03-23 08:40:01.552847, slv, 42010afffe8a0002(unknown)/1,  0.000120191, -0.000008636,  0.000120553,  0.000094105, 566.559791992, D, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000094105,  0.000120553
2017-03-23 08:40:01.907316, slv, 42010afffe8a0002(unknown)/1,  0.000120191, -0.000017965,  0.000120553,  0.000110339, 566.559791992, S, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000110339,  0.000120553
2017-03-23 08:40:02.308981, slv, 42010afffe8a0002(unknown)/1,  0.000119889, -0.000017965,  0.000078562,  0.000110339, 548.594791992, D, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000110339,  0.000078562
2017-03-23 08:40:02.850370, slv, 42010afffe8a0002(unknown)/1,  0.000119785, -0.000017965,  0.000153694,  0.000110339, 548.594791992, D, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000110339,  0.000153694
2017-03-23 08:40:02.907314, slv, 42010afffe8a0002(unknown)/1,  0.000119785, -0.000019194,  0.000153694,  0.000091248, 548.594791992, S, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000091248,  0.000153694
2017-03-23 08:40:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119785,  0.000000365,  0.000153694,  0.000149052, 529.400791992, S, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000149052,  0.000153694
2017-03-23 08:40:04.392496, slv, 42010afffe8a0002(unknown)/1,  0.000119968,  0.000000365,  0.000112794,  0.000149052, 529.765791992, D, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000149052,  0.000112794
2017-03-23 08:40:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119968,  0.000027168,  0.000112794,  0.000145039, 529.765791992, S, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000145039,  0.000112794
2017-03-23 08:40:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119968,  0.000039201,  0.000112794,  0.000173300, 556.933791992, S, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000173300,  0.000112794
2017-03-23 08:40:06.352595, slv, 42010afffe8a0002(unknown)/1,  0.000120189,  0.000039201,  0.000101427,  0.000173300, 596.134791992, D, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000173300,  0.000101427
2017-03-23 08:40:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120189,  0.000047229,  0.000101427,  0.000161316, 596.134791992, S, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000161316,  0.000101427
2017-03-23 08:40:07.552923, slv, 42010afffe8a0002(unknown)/1,  0.000120435,  0.000047229,  0.000107572,  0.000161316, 643.363791992, D, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000161316,  0.000107572
2017-03-23 08:40:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120435,  0.000010361,  0.000107572,  0.000100030, 643.363791992, S, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000100030,  0.000107572
2017-03-23 08:40:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000025271,  0.000107572,  0.000090296, 653.724791992, S, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000090296,  0.000107572
2017-03-23 08:40:08.909983, slv, 42010afffe8a0002(unknown)/1,  0.000120299, -0.000025271,  0.000087852,  0.000090296, 628.453791992, D, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000090296,  0.000087852
2017-03-23 08:40:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120299, -0.000004021,  0.000087852,  0.000142396, 628.453791992, S, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000142396,  0.000087852
2017-03-23 08:40:10.559966, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000004021,  0.000111049,  0.000142396, 624.432791992, D, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000142396,  0.000111049
2017-03-23 08:40:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000002568,  0.000111049,  0.000092872, 624.432791992, S, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000092872,  0.000111049
2017-03-23 08:40:11.725241, slv, 42010afffe8a0002(unknown)/1,  0.000120126, -0.000002568,  0.000139548,  0.000092872, 621.864791992, D, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000092872,  0.000139548
2017-03-23 08:40:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120126,  0.000000955,  0.000139548,  0.000149269, 621.864791992, S, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000149269,  0.000139548
2017-03-23 08:40:12.218721, slv, 42010afffe8a0002(unknown)/1,  0.000120141,  0.000000955,  0.000102655,  0.000149269, 622.819791992, D, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000149269,  0.000102655
2017-03-23 08:40:12.740897, slv, 42010afffe8a0002(unknown)/1,  0.000120396,  0.000000955,  0.000144623,  0.000149269, 622.819791992, D, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000149269,  0.000144623
2017-03-23 08:40:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120396,  0.000000645,  0.000144623,  0.000092543, 622.819791992, S, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000092543,  0.000144623
2017-03-23 08:40:13.232746, slv, 42010afffe8a0002(unknown)/1,  0.000120356,  0.000000645,  0.000084869,  0.000092543, 623.464791992, D, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000092543,  0.000084869
2017-03-23 08:40:13.316981, slv, 42010afffe8a0002(unknown)/1,  0.000119865,  0.000000645,  0.000085687,  0.000092543, 623.464791992, D, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000092543,  0.000085687
2017-03-23 08:40:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119865, -0.000005806,  0.000085687,  0.000136106, 623.464791992, S, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000136106,  0.000085687
2017-03-23 08:40:13.907520, slv, 42010afffe8a0002(unknown)/1,  0.000119464, -0.000005806,  0.000062513,  0.000136106, 617.658791992, D, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000136106,  0.000062513
2017-03-23 08:40:14.730282, slv, 42010afffe8a0002(unknown)/1,  0.000119369, -0.000005806,  0.000118938,  0.000136106, 617.658791992, D, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000136106,  0.000118938
2017-03-23 08:40:14.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119369, -0.000006965,  0.000118938,  0.000089198, 617.658791992, S, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000089198,  0.000118938
2017-03-23 08:40:15.009681, slv, 42010afffe8a0002(unknown)/1,  0.000119371, -0.000006965,  0.000133686,  0.000089198, 610.693791992, D, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000089198,  0.000133686
2017-03-23 08:40:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119371, -0.000010618,  0.000133686,  0.000128305, 610.693791992, S, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000128305,  0.000133686
2017-03-23 08:40:16.234618, slv, 42010afffe8a0002(unknown)/1,  0.000119203, -0.000010618,  0.000083339,  0.000128305, 600.075791992, D, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000128305,  0.000083339
2017-03-23 08:40:16.908318, slv, 42010afffe8a0002(unknown)/1,  0.000119203,  0.000005216,  0.000083339,  0.000120702, 600.075791992, S, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000120702,  0.000083339
2017-03-23 08:40:17.645911, slv, 42010afffe8a0002(unknown)/1,  0.000119007,  0.000005216,  0.000094281,  0.000120702, 605.291791992, D, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000120702,  0.000094281
2017-03-23 08:40:17.743747, slv, 42010afffe8a0002(unknown)/1,  0.000118908,  0.000005216,  0.000115071,  0.000120702, 605.291791992, D, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000120702,  0.000115071
2017-03-23 08:40:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118908, -0.000006102,  0.000115071,  0.000105205, 605.291791992, S, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000105205,  0.000115071
2017-03-23 08:40:17.925154, slv, 42010afffe8a0002(unknown)/1,  0.000118902, -0.000006102,  0.000132993,  0.000105205, 599.189791992, D, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000105205,  0.000132993
2017-03-23 08:40:18.318116, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000006102,  0.000093188,  0.000105205, 599.189791992, D, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000105205,  0.000093188
2017-03-23 08:40:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000005641,  0.000093188,  0.000121170, 599.189791992, S, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000121170,  0.000093188
2017-03-23 08:40:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118750,  0.000027989,  0.000093188,  0.000172308, 593.548791992, S, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000172308,  0.000093188
2017-03-23 08:40:20.171172, slv, 42010afffe8a0002(unknown)/1,  0.000118861,  0.000027989,  0.000132671,  0.000172308, 621.537791992, D, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000172308,  0.000132671
2017-03-23 08:40:20.479245, slv, 42010afffe8a0002(unknown)/1,  0.000119326,  0.000027989,  0.000117281,  0.000172308, 621.537791992, D, 0.000122700, 428, -0.000007792, 14605, 609, 70,  0.000172308,  0.000117281
2017-03-23 08:40:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119326,  0.000013749,  0.000117281,  0.000093266, 621.537791992, S, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000093266,  0.000117281
2017-03-23 08:40:21.908290, slv, 42010afffe8a0002(unknown)/1,  0.000119326,  0.000003964,  0.000117281,  0.000153315, 635.286791992, S, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000153315,  0.000117281
2017-03-23 08:40:22.012882, slv, 42010afffe8a0002(unknown)/1,  0.000119616,  0.000003964,  0.000108708,  0.000153315, 639.250791992, D, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000153315,  0.000108708
2017-03-23 08:40:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119616,  0.000005845,  0.000108708,  0.000097318, 639.250791992, S, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000097318,  0.000108708
2017-03-23 08:40:23.666667, slv, 42010afffe8a0002(unknown)/1,  0.000119683,  0.000005845,  0.000136302,  0.000097318, 645.095791992, D, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000097318,  0.000136302
2017-03-23 08:40:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119683,  0.000012427,  0.000136302,  0.000166836, 645.095791992, S, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000166836,  0.000136302
2017-03-23 08:40:24.518834, slv, 42010afffe8a0002(unknown)/1,  0.000119715,  0.000012427,  0.000086375,  0.000166836, 657.522791992, D, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000166836,  0.000086375
2017-03-23 08:40:24.533588, slv, 42010afffe8a0002(unknown)/1,  0.000119713,  0.000012427,  0.000058367,  0.000166836, 657.522791992, D, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000166836,  0.000058367
2017-03-23 08:40:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119713,  0.000045713,  0.000058367,  0.000163988, 657.522791992, S, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000163988,  0.000058367
2017-03-23 08:40:25.859644, slv, 42010afffe8a0002(unknown)/1,  0.000119778,  0.000045713,  0.000106196,  0.000163988, 703.235791992, D, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000163988,  0.000106196
2017-03-23 08:40:25.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119778,  0.000016673,  0.000106196,  0.000108849, 703.235791992, S, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000108849,  0.000106196
2017-03-23 08:40:26.541653, slv, 42010afffe8a0002(unknown)/1,  0.000119992,  0.000016673,  0.000154811,  0.000108849, 719.908791992, D, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000108849,  0.000154811
2017-03-23 08:40:26.579436, slv, 42010afffe8a0002(unknown)/1,  0.000120055,  0.000016673,  0.000123637,  0.000108849, 719.908791992, D, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000108849,  0.000123637
2017-03-23 08:40:26.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120055, -0.000023237,  0.000123637,  0.000084508, 719.908791992, S, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000084508,  0.000123637
2017-03-23 08:40:27.822932, slv, 42010afffe8a0002(unknown)/1,  0.000119894, -0.000023237,  0.000122094,  0.000084508, 696.671791992, D, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000084508,  0.000122094
2017-03-23 08:40:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119894, -0.000023013,  0.000122094,  0.000109414, 696.671791992, S, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000109414,  0.000122094
2017-03-23 08:40:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119894, -0.000010440,  0.000122094,  0.000109493, 673.658791992, S, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000109493,  0.000122094
2017-03-23 08:40:29.586968, slv, 42010afffe8a0002(unknown)/1,  0.000119824, -0.000010440,  0.000145443,  0.000109493, 663.218791992, D, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000109493,  0.000145443
2017-03-23 08:40:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119824,  0.000005727,  0.000145443,  0.000141679, 663.218791992, S, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000141679,  0.000145443
2017-03-23 08:40:30.380965, slv, 42010afffe8a0002(unknown)/1,  0.000119976,  0.000005727,  0.000121574,  0.000141679, 668.945791992, D, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000141679,  0.000121574
2017-03-23 08:40:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119976,  0.000010540,  0.000121574,  0.000119202, 668.945791992, S, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000119202,  0.000121574
2017-03-23 08:40:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119976,  0.000005635,  0.000121574,  0.000132021, 679.485791992, S, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000132021,  0.000121574
2017-03-23 08:40:32.165572, slv, 42010afffe8a0002(unknown)/1,  0.000119980,  0.000005635,  0.000085558,  0.000132021, 685.120791992, D, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000132021,  0.000085558
2017-03-23 08:40:32.907313, slv, 42010afffe8a0002(unknown)/1,  0.000119980, -0.000017289,  0.000085558,  0.000073357, 685.120791992, S, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000073357,  0.000085558
2017-03-23 08:40:33.471744, slv, 42010afffe8a0002(unknown)/1,  0.000119717, -0.000017289,  0.000121544,  0.000073357, 667.831791992, D, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000073357,  0.000121544
2017-03-23 08:40:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119717, -0.000027727,  0.000121544,  0.000110885, 667.831791992, S, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000110885,  0.000121544
2017-03-23 08:40:34.225535, slv, 42010afffe8a0002(unknown)/1,  0.000119277, -0.000027727,  0.000060417,  0.000110885, 640.104791992, D, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000110885,  0.000060417
2017-03-23 08:40:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119277, -0.000017677,  0.000060417,  0.000092755, 640.104791992, S, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000092755,  0.000060417
2017-03-23 08:40:35.210524, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000017677,  0.000096984,  0.000092755, 622.427791992, D, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000092755,  0.000096984
2017-03-23 08:40:35.873881, slv, 42010afffe8a0002(unknown)/1,  0.000118709, -0.000017677,  0.000163342,  0.000092755, 622.427791992, D, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000092755,  0.000163342
2017-03-23 08:40:35.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118709, -0.000015749,  0.000163342,  0.000113732, 622.427791992, S, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000113732,  0.000163342
2017-03-23 08:40:36.277629, slv, 42010afffe8a0002(unknown)/1,  0.000118959, -0.000015749,  0.000169125,  0.000113732, 606.678791992, D, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000113732,  0.000169125
2017-03-23 08:40:36.427534, slv, 42010afffe8a0002(unknown)/1,  0.000119182, -0.000015749,  0.000136386,  0.000113732, 606.678791992, D, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000113732,  0.000136386
2017-03-23 08:40:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119182,  0.000014560,  0.000136386,  0.000153279, 606.678791992, S, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000153279,  0.000136386
2017-03-23 08:40:37.584258, slv, 42010afffe8a0002(unknown)/1,  0.000119354,  0.000014560,  0.000117353,  0.000153279, 621.238791992, D, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000153279,  0.000117353
2017-03-23 08:40:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119354,  0.000025894,  0.000117353,  0.000137046, 621.238791992, S, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000137046,  0.000117353
2017-03-23 08:40:38.509979, slv, 42010afffe8a0002(unknown)/1,  0.000119638,  0.000025894,  0.000142342,  0.000137046, 647.132791992, D, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000137046,  0.000142342
2017-03-23 08:40:38.907305, slv, 42010afffe8a0002(unknown)/1,  0.000119638, -0.000009401,  0.000142342,  0.000083143, 647.132791992, S, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000083143,  0.000142342
2017-03-23 08:40:39.151672, slv, 42010afffe8a0002(unknown)/1,  0.000119658, -0.000009401,  0.000121093,  0.000083143, 637.731791992, D, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000083143,  0.000121093
2017-03-23 08:40:39.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119658, -0.000018615,  0.000121093,  0.000118922, 637.731791992, S, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000118922,  0.000121093
2017-03-23 08:40:40.392488, slv, 42010afffe8a0002(unknown)/1,  0.000119491, -0.000018615,  0.000112793,  0.000118922, 619.116791992, D, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000118922,  0.000112793
2017-03-23 08:40:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119491, -0.000005234,  0.000112793,  0.000109758, 619.116791992, S, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000109758,  0.000112793
2017-03-23 08:40:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119491,  0.000025840,  0.000112793,  0.000180903, 613.882791992, S, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000180903,  0.000112793
2017-03-23 08:40:41.908635, slv, 42010afffe8a0002(unknown)/1,  0.000119651,  0.000025840,  0.000106208,  0.000180903, 639.722791992, D, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000180903,  0.000106208
2017-03-23 08:40:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119651,  0.000024692,  0.000106208,  0.000107623, 639.722791992, S, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000107623,  0.000106208
2017-03-23 08:40:43.372964, slv, 42010afffe8a0002(unknown)/1,  0.000119860,  0.000024692,  0.000137348,  0.000107623, 664.414791992, D, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000107623,  0.000137348
2017-03-23 08:40:43.908466, slv, 42010afffe8a0002(unknown)/1,  0.000119860, -0.000008794,  0.000137348,  0.000114300, 664.414791992, S, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000114300,  0.000137348
2017-03-23 08:40:44.893021, slv, 42010afffe8a0002(unknown)/1,  0.000119907, -0.000008794,  0.000132198,  0.000114300, 655.620791992, D, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000114300,  0.000132198
2017-03-23 08:40:44.907288, slv, 42010afffe8a0002(unknown)/1,  0.000119907, -0.000016681,  0.000132198,  0.000092105, 655.620791992, S, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000092105,  0.000132198
2017-03-23 08:40:45.634121, slv, 42010afffe8a0002(unknown)/1,  0.000119772, -0.000016681,  0.000106352,  0.000092105, 638.939791992, D, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000092105,  0.000106352
2017-03-23 08:40:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119772, -0.000000195,  0.000106352,  0.000147184, 638.939791992, S, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000147184,  0.000106352
2017-03-23 08:40:46.509694, slv, 42010afffe8a0002(unknown)/1,  0.000119965, -0.000000195,  0.000182872,  0.000147184, 638.744791992, D, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000147184,  0.000182872
2017-03-23 08:40:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119965,  0.000014321,  0.000182872,  0.000121196, 638.744791992, S, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000121196,  0.000182872
2017-03-23 08:40:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119965,  0.000021260,  0.000182872,  0.000161255, 653.065791992, S, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000161255,  0.000182872
2017-03-23 08:40:48.127245, slv, 42010afffe8a0002(unknown)/1,  0.000120473,  0.000021260,  0.000118540,  0.000161255, 674.325791992, D, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000161255,  0.000118540
2017-03-23 08:40:48.908479, slv, 42010afffe8a0002(unknown)/1,  0.000120473,  0.000032170,  0.000118540,  0.000143523, 674.325791992, S, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000143523,  0.000118540
2017-03-23 08:40:49.049680, slv, 42010afffe8a0002(unknown)/1,  0.000120797,  0.000032170,  0.000141508,  0.000143523, 706.495791992, D, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000143523,  0.000141508
2017-03-23 08:40:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120797,  0.000030330,  0.000141508,  0.000158407, 706.495791992, S, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000158407,  0.000141508
2017-03-23 08:40:50.317937, slv, 42010afffe8a0002(unknown)/1,  0.000121329,  0.000030330,  0.000175864,  0.000158407, 736.825791992, D, 0.000119913, 641, 0.000003128, 17075, 577, 46,  0.000158407,  0.000175864
2017-03-23 08:40:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121329,  0.000026192,  0.000175864,  0.000136103, 736.825791992, S, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000136103,  0.000175864
2017-03-23 08:40:51.788520, slv, 42010afffe8a0002(unknown)/1,  0.000121864,  0.000026192,  0.000151979,  0.000136103, 763.017791992, D, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000136103,  0.000151979
2017-03-23 08:40:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121864,  0.000009721,  0.000151979,  0.000126533, 763.017791992, S, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000126533,  0.000151979
2017-03-23 08:40:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121864, -0.000001491,  0.000151979,  0.000114214, 772.738791992, S, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000114214,  0.000151979
2017-03-23 08:40:53.018821, slv, 42010afffe8a0002(unknown)/1,  0.000121944, -0.000001491,  0.000105567,  0.000114214, 771.247791992, D, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000114214,  0.000105567
2017-03-23 08:40:53.820654, slv, 42010afffe8a0002(unknown)/1,  0.000122026, -0.000001491,  0.000174649,  0.000114214, 771.247791992, D, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000114214,  0.000174649
2017-03-23 08:40:53.908346, slv, 42010afffe8a0002(unknown)/1,  0.000122026, -0.000011609,  0.000174649,  0.000106458, 771.247791992, S, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000106458,  0.000174649
2017-03-23 08:40:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122026, -0.000024271,  0.000174649,  0.000089051, 759.638791992, S, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000089051,  0.000174649
2017-03-23 08:40:54.944815, slv, 42010afffe8a0002(unknown)/1,  0.000122106, -0.000024271,  0.000130551,  0.000089051, 735.367791992, D, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000089051,  0.000130551
2017-03-23 08:40:55.027336, slv, 42010afffe8a0002(unknown)/1,  0.000121912, -0.000024271,  0.000130230,  0.000089051, 735.367791992, D, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000089051,  0.000130230
2017-03-23 08:40:55.843914, slv, 42010afffe8a0002(unknown)/1,  0.000121774, -0.000024271,  0.000144004,  0.000089051, 735.367791992, D, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000089051,  0.000144004
2017-03-23 08:40:55.907312, slv, 42010afffe8a0002(unknown)/1,  0.000121774, -0.000032902,  0.000144004,  0.000088944, 735.367791992, S, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000088944,  0.000144004
2017-03-23 08:40:56.293887, slv, 42010afffe8a0002(unknown)/1,  0.000121576, -0.000032902,  0.000114305,  0.000088944, 702.465791992, D, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000088944,  0.000114305
2017-03-23 08:40:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121576, -0.000033364,  0.000114305,  0.000087677, 702.465791992, S, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000087677,  0.000114305
2017-03-23 08:40:57.058392, slv, 42010afffe8a0002(unknown)/1,  0.000121463, -0.000033364,  0.000166419,  0.000087677, 669.101791992, D, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000087677,  0.000166419
2017-03-23 08:40:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121463, -0.000017043,  0.000166419,  0.000121275, 669.101791992, S, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000121275,  0.000166419
2017-03-23 08:40:57.912454, slv, 42010afffe8a0002(unknown)/1,  0.000121490, -0.000017043,  0.000117435,  0.000121275, 652.058791992, D, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000121275,  0.000117435
2017-03-23 08:40:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121490,  0.000000791,  0.000117435,  0.000123260, 652.058791992, S, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000123260,  0.000117435
2017-03-23 08:40:59.605983, slv, 42010afffe8a0002(unknown)/1,  0.000121386,  0.000000791,  0.000097479,  0.000123260, 652.849791992, D, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000123260,  0.000097479
2017-03-23 08:40:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121386,  0.000001649,  0.000097479,  0.000122914, 652.849791992, S, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000122914,  0.000097479
2017-03-23 08:41:00.134433, slv, 42010afffe8a0002(unknown)/1,  0.000121421,  0.000001649,  0.000150739,  0.000122914, 654.498791992, D, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000122914,  0.000150739
2017-03-23 08:41:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121421, -0.000010712,  0.000150739,  0.000098469, 654.498791992, S, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000098469,  0.000150739
2017-03-23 08:41:01.782590, slv, 42010afffe8a0002(unknown)/1,  0.000121455, -0.000010712,  0.000122224,  0.000098469, 643.786791992, D, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000098469,  0.000122224
2017-03-23 08:41:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121455, -0.000000339,  0.000122224,  0.000143730, 643.786791992, S, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000143730,  0.000122224
2017-03-23 08:41:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121455,  0.000040976,  0.000122224,  0.000181134, 643.447791992, S, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000181134,  0.000122224
2017-03-23 08:41:03.260466, slv, 42010afffe8a0002(unknown)/1,  0.000121498,  0.000040976,  0.000094902,  0.000181134, 684.423791992, D, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000181134,  0.000094902
2017-03-23 08:41:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121498,  0.000025643,  0.000094902,  0.000113105, 684.423791992, S, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000113105,  0.000094902
2017-03-23 08:41:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121498, -0.000013563,  0.000094902,  0.000102763, 710.066791992, S, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000102763,  0.000094902
2017-03-23 08:41:05.094881, slv, 42010afffe8a0002(unknown)/1,  0.000121712, -0.000013563,  0.000161881,  0.000102763, 696.503791992, D, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000102763,  0.000161881
2017-03-23 08:41:05.496776, slv, 42010afffe8a0002(unknown)/1,  0.000121724, -0.000013563,  0.000122431,  0.000102763, 696.503791992, D, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000102763,  0.000122431
2017-03-23 08:41:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121724, -0.000011998,  0.000122431,  0.000116462, 696.503791992, S, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000116462,  0.000122431
2017-03-23 08:41:05.959473, slv, 42010afffe8a0002(unknown)/1,  0.000121521, -0.000011998,  0.000093329,  0.000116462, 684.505791992, D, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000116462,  0.000093329
2017-03-23 08:41:06.456968, slv, 42010afffe8a0002(unknown)/1,  0.000121377, -0.000011998,  0.000122852,  0.000116462, 684.505791992, D, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000116462,  0.000122852
2017-03-23 08:41:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121377, -0.000010028,  0.000122852,  0.000106582, 684.505791992, S, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000106582,  0.000122852
2017-03-23 08:41:07.262529, slv, 42010afffe8a0002(unknown)/1,  0.000121312, -0.000010028,  0.000122910,  0.000106582, 674.477791992, D, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000106582,  0.000122910
2017-03-23 08:41:07.875044, slv, 42010afffe8a0002(unknown)/1,  0.000121111, -0.000010028,  0.000097773,  0.000106582, 674.477791992, D, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000106582,  0.000097773
2017-03-23 08:41:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121111, -0.000006964,  0.000097773,  0.000121978, 674.477791992, S, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000121978,  0.000097773
2017-03-23 08:41:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121111,  0.000005311,  0.000097773,  0.000130868, 667.513791992, S, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000130868,  0.000097773
2017-03-23 08:41:09.529172, slv, 42010afffe8a0002(unknown)/1,  0.000121012,  0.000005311,  0.000123803,  0.000130868, 672.824791992, D, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000130868,  0.000123803
2017-03-23 08:41:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121012,  0.000014010,  0.000123803,  0.000139277, 672.824791992, S, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000139277,  0.000123803
2017-03-23 08:41:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121012,  0.000019712,  0.000123803,  0.000142173, 686.834791992, S, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000142173,  0.000123803
2017-03-23 08:41:11.260312, slv, 42010afffe8a0002(unknown)/1,  0.000121164,  0.000019712,  0.000126004,  0.000142173, 706.546791992, D, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000142173,  0.000126004
2017-03-23 08:41:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121164,  0.000014233,  0.000126004,  0.000128470, 706.546791992, S, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000128470,  0.000126004
2017-03-23 08:41:12.514467, slv, 42010afffe8a0002(unknown)/1,  0.000121439,  0.000014233,  0.000158291,  0.000128470, 720.779791992, D, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000128470,  0.000158291
2017-03-23 08:41:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121439,  0.000014272,  0.000158291,  0.000142678, 720.779791992, S, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000142678,  0.000158291
2017-03-23 08:41:13.409248, slv, 42010afffe8a0002(unknown)/1,  0.000121640,  0.000014272,  0.000107764,  0.000142678, 735.051791992, D, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000142678,  0.000107764
2017-03-23 08:41:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121640,  0.000006398,  0.000107764,  0.000113198, 735.051791992, S, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000113198,  0.000107764
2017-03-23 08:41:14.656644, slv, 42010afffe8a0002(unknown)/1,  0.000121857,  0.000006398,  0.000178413,  0.000113198, 741.449791992, D, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000113198,  0.000178413
2017-03-23 08:41:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121857,  0.000007738,  0.000178413,  0.000145776, 741.449791992, S, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000145776,  0.000178413
2017-03-23 08:41:15.374844, slv, 42010afffe8a0002(unknown)/1,  0.000122322,  0.000007738,  0.000169068,  0.000145776, 749.187791992, D, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000145776,  0.000169068
2017-03-23 08:41:15.789627, slv, 42010afffe8a0002(unknown)/1,  0.000122954,  0.000007738,  0.000190425,  0.000145776, 749.187791992, D, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000145776,  0.000190425
2017-03-23 08:41:15.908387, slv, 42010afffe8a0002(unknown)/1,  0.000122954,  0.000002973,  0.000190425,  0.000104982, 749.187791992, S, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000104982,  0.000190425
2017-03-23 08:41:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122954, -0.000005749,  0.000190425,  0.000129428, 752.160791992, S, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000129428,  0.000190425
2017-03-23 08:41:17.777891, slv, 42010afffe8a0002(unknown)/1,  0.000123473, -0.000005749,  0.000159161,  0.000129428, 746.411791992, D, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000129428,  0.000159161
2017-03-23 08:41:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123473,  0.000012418,  0.000159161,  0.000141835, 746.411791992, S, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000141835,  0.000159161
2017-03-23 08:41:18.907321, slv, 42010afffe8a0002(unknown)/1,  0.000123473, -0.000012848,  0.000159161,  0.000079414, 758.829791992, S, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000079414,  0.000159161
2017-03-23 08:41:19.371437, slv, 42010afffe8a0002(unknown)/1,  0.000123634, -0.000012848,  0.000167114,  0.000079414, 745.981791992, D, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000079414,  0.000167114
2017-03-23 08:41:19.403723, slv, 42010afffe8a0002(unknown)/1,  0.000123634, -0.000012848,  0.000168673,  0.000079414, 745.981791992, D, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000079414,  0.000168673
2017-03-23 08:41:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123634, -0.000010929,  0.000168673,  0.000145835, 745.981791992, S, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000145835,  0.000168673
2017-03-23 08:41:20.314295, slv, 42010afffe8a0002(unknown)/1,  0.000123642, -0.000010929,  0.000102706,  0.000145835, 735.052791992, D, 0.000119751, 530, 0.000003843, 19378, 658, 32,  0.000145835,  0.000102706
2017-03-23 08:41:20.908421, slv, 42010afffe8a0002(unknown)/1,  0.000123642,  0.000019426,  0.000102706,  0.000140295, 735.052791992, S, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000140295,  0.000102706
2017-03-23 08:41:21.175947, slv, 42010afffe8a0002(unknown)/1,  0.000123775,  0.000019426,  0.000139879,  0.000140295, 754.478791992, D, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000140295,  0.000139879
2017-03-23 08:41:21.907296, slv, 42010afffe8a0002(unknown)/1,  0.000123775, -0.000012833,  0.000139879,  0.000081456, 754.478791992, S, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000081456,  0.000139879
2017-03-23 08:41:22.678828, slv, 42010afffe8a0002(unknown)/1,  0.000123882, -0.000012833,  0.000160910,  0.000081456, 741.645791992, D, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000081456,  0.000160910
2017-03-23 08:41:22.819685, slv, 42010afffe8a0002(unknown)/1,  0.000123727, -0.000012833,  0.000132018,  0.000081456, 741.645791992, D, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000081456,  0.000132018
2017-03-23 08:41:22.907322, slv, 42010afffe8a0002(unknown)/1,  0.000123727, -0.000040072,  0.000132018,  0.000085900, 741.645791992, S, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000085900,  0.000132018
2017-03-23 08:41:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123727, -0.000019951,  0.000132018,  0.000121651, 701.573791992, S, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000121651,  0.000132018
2017-03-23 08:41:24.482890, slv, 42010afffe8a0002(unknown)/1,  0.000123557, -0.000019951,  0.000116163,  0.000121651, 681.622791992, D, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000121651,  0.000116163
2017-03-23 08:41:24.907322, slv, 42010afffe8a0002(unknown)/1,  0.000123557, -0.000023241,  0.000116163,  0.000079151, 681.622791992, S, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000079151,  0.000116163
2017-03-23 08:41:25.109958, slv, 42010afffe8a0002(unknown)/1,  0.000123468, -0.000023241,  0.000154442,  0.000079151, 658.381791992, D, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000079151,  0.000154442
2017-03-23 08:41:25.333191, slv, 42010afffe8a0002(unknown)/1,  0.000123170, -0.000023241,  0.000104827,  0.000079151, 658.381791992, D, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000079151,  0.000104827
2017-03-23 08:41:25.812893, slv, 42010afffe8a0002(unknown)/1,  0.000122685, -0.000023241,  0.000105302,  0.000079151, 658.381791992, D, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000079151,  0.000105302
2017-03-23 08:41:25.908254, slv, 42010afffe8a0002(unknown)/1,  0.000122685, -0.000012583,  0.000105302,  0.000141926, 658.381791992, S, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000141926,  0.000105302
2017-03-23 08:41:26.889827, slv, 42010afffe8a0002(unknown)/1,  0.000122504, -0.000012583,  0.000118101,  0.000141926, 645.798791992, D, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000141926,  0.000118101
2017-03-23 08:41:26.907260, slv, 42010afffe8a0002(unknown)/1,  0.000122504, -0.000022334,  0.000118101,  0.000058596, 645.798791992, S, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000058596,  0.000118101
2017-03-23 08:41:27.877494, slv, 42010afffe8a0002(unknown)/1,  0.000122483, -0.000022334,  0.000165907,  0.000058596, 623.464791992, D, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000058596,  0.000165907
2017-03-23 08:41:27.907280, slv, 42010afffe8a0002(unknown)/1,  0.000122483, -0.000047917,  0.000165907,  0.000090557, 623.464791992, S, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000090557,  0.000165907
2017-03-23 08:41:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122483, -0.000016680,  0.000165907,  0.000121048, 575.547791992, S, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000121048,  0.000165907
2017-03-23 08:41:29.211265, slv, 42010afffe8a0002(unknown)/1,  0.000122399, -0.000016680,  0.000122857,  0.000121048, 558.867791992, D, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000121048,  0.000122857
2017-03-23 08:41:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122399,  0.000008426,  0.000122857,  0.000140686, 558.867791992, S, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000140686,  0.000122857
2017-03-23 08:41:29.981458, slv, 42010afffe8a0002(unknown)/1,  0.000122349,  0.000008426,  0.000092126,  0.000140686, 567.293791992, D, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000140686,  0.000092126
2017-03-23 08:41:30.908381, slv, 42010afffe8a0002(unknown)/1,  0.000122349, -0.000003202,  0.000092126,  0.000097659, 567.293791992, S, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000097659,  0.000092126
2017-03-23 08:41:31.497287, slv, 42010afffe8a0002(unknown)/1,  0.000122219, -0.000003202,  0.000125664,  0.000097659, 564.091791992, D, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000097659,  0.000125664
2017-03-23 08:41:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122219,  0.000005313,  0.000125664,  0.000157536, 564.091791992, S, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000157536,  0.000125664
2017-03-23 08:41:32.478938, slv, 42010afffe8a0002(unknown)/1,  0.000122004,  0.000005313,  0.000052992,  0.000157536, 569.404791992, D, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000157536,  0.000052992
2017-03-23 08:41:32.727220, slv, 42010afffe8a0002(unknown)/1,  0.000122003,  0.000005313,  0.000119699,  0.000157536, 569.404791992, D, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000157536,  0.000119699
2017-03-23 08:41:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122003,  0.000018360,  0.000119699,  0.000123408, 569.404791992, S, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000123408,  0.000119699
2017-03-23 08:41:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122003,  0.000003213,  0.000119699,  0.000127025, 587.764791992, S, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000127025,  0.000119699
2017-03-23 08:41:34.077311, slv, 42010afffe8a0002(unknown)/1,  0.000122215,  0.000003213,  0.000137934,  0.000127025, 590.977791992, D, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000127025,  0.000137934
2017-03-23 08:41:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122215, -0.000005107,  0.000137934,  0.000106979, 590.977791992, S, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000106979,  0.000137934
2017-03-23 08:41:35.460869, slv, 42010afffe8a0002(unknown)/1,  0.000122218, -0.000005107,  0.000117650,  0.000106979, 585.870791992, D, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000106979,  0.000117650
2017-03-23 08:41:35.908416, slv, 42010afffe8a0002(unknown)/1,  0.000122218, -0.000007462,  0.000117650,  0.000122530, 585.870791992, S, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000122530,  0.000117650
2017-03-23 08:41:36.171648, slv, 42010afffe8a0002(unknown)/1,  0.000122165, -0.000007462,  0.000128085,  0.000122530, 578.408791992, D, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000122530,  0.000128085
2017-03-23 08:41:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122165, -0.000005634,  0.000128085,  0.000110584, 578.408791992, S, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000110584,  0.000128085
2017-03-23 08:41:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122165,  0.000009600,  0.000128085,  0.000152945, 572.774791992, S, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000152945,  0.000128085
2017-03-23 08:41:38.019100, slv, 42010afffe8a0002(unknown)/1,  0.000122201,  0.000009600,  0.000094408,  0.000152945, 582.374791992, D, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000152945,  0.000094408
2017-03-23 08:41:38.208051, slv, 42010afffe8a0002(unknown)/1,  0.000122128,  0.000009600,  0.000069931,  0.000152945, 582.374791992, D, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000152945,  0.000069931
2017-03-23 08:41:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122128,  0.000009884,  0.000069931,  0.000111116, 582.374791992, S, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000111116,  0.000069931
2017-03-23 08:41:39.531372, slv, 42010afffe8a0002(unknown)/1,  0.000121984,  0.000009884,  0.000117649,  0.000111116, 592.258791992, D, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000111116,  0.000117649
2017-03-23 08:41:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121984,  0.000006665,  0.000117649,  0.000146326, 592.258791992, S, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000146326,  0.000117649
2017-03-23 08:41:40.908345, slv, 42010afffe8a0002(unknown)/1,  0.000121984,  0.000004501,  0.000117649,  0.000106644, 598.923791992, S, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000106644,  0.000117649
2017-03-23 08:41:41.032865, slv, 42010afffe8a0002(unknown)/1,  0.000121948,  0.000004501,  0.000143376,  0.000106644, 603.424791992, D, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000106644,  0.000143376
2017-03-23 08:41:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121948,  0.000014254,  0.000143376,  0.000165796, 603.424791992, S, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000165796,  0.000143376
2017-03-23 08:41:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121948,  0.000021024,  0.000143376,  0.000120148, 617.678791992, S, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000120148,  0.000143376
2017-03-23 08:41:42.952847, slv, 42010afffe8a0002(unknown)/1,  0.000121947,  0.000021024,  0.000117286,  0.000120148, 638.702791992, D, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000120148,  0.000117286
2017-03-23 08:41:43.530111, slv, 42010afffe8a0002(unknown)/1,  0.000121878,  0.000021024,  0.000112443,  0.000120148, 638.702791992, D, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000120148,  0.000112443
2017-03-23 08:41:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121878,  0.000008860,  0.000112443,  0.000141398, 638.702791992, S, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000141398,  0.000112443
2017-03-23 08:41:43.926158, slv, 42010afffe8a0002(unknown)/1,  0.000121878,  0.000008860,  0.000113492,  0.000141398, 647.562791992, D, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000141398,  0.000113492
2017-03-23 08:41:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121878,  0.000017997,  0.000113492,  0.000138353, 647.562791992, S, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000138353,  0.000113492
2017-03-23 08:41:45.093521, slv, 42010afffe8a0002(unknown)/1,  0.000122041,  0.000017997,  0.000136089,  0.000138353, 665.559791992, D, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000138353,  0.000136089
2017-03-23 08:41:45.908496, slv, 42010afffe8a0002(unknown)/1,  0.000122041,  0.000020929,  0.000136089,  0.000147426, 665.559791992, S, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000147426,  0.000136089
2017-03-23 08:41:46.388841, slv, 42010afffe8a0002(unknown)/1,  0.000122257,  0.000020929,  0.000121516,  0.000147426, 686.488791992, D, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000147426,  0.000121516
2017-03-23 08:41:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122257, -0.000000034,  0.000121516,  0.000096804, 686.488791992, S, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000096804,  0.000121516
2017-03-23 08:41:47.199724, slv, 42010afffe8a0002(unknown)/1,  0.000122326, -0.000000034,  0.000140964,  0.000096804, 686.454791992, D, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000096804,  0.000140964
2017-03-23 08:41:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122326, -0.000011498,  0.000140964,  0.000124782, 686.454791992, S, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000124782,  0.000140964
2017-03-23 08:41:48.355126, slv, 42010afffe8a0002(unknown)/1,  0.000122368, -0.000011498,  0.000137467,  0.000124782, 674.956791992, D, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000124782,  0.000137467
2017-03-23 08:41:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122368, -0.000008901,  0.000137467,  0.000102110, 674.956791992, S, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000102110,  0.000137467
2017-03-23 08:41:49.243906, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000008901,  0.000107470,  0.000102110, 666.055791992, D, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000102110,  0.000107470
2017-03-23 08:41:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000013091,  0.000107470,  0.000116375, 666.055791992, S, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000116375,  0.000107470
2017-03-23 08:41:50.087105, slv, 42010afffe8a0002(unknown)/1,  0.000122183, -0.000013091,  0.000133490,  0.000116375, 652.964791992, D, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000116375,  0.000133490
2017-03-23 08:41:50.153008, slv, 42010afffe8a0002(unknown)/1,  0.000122212, -0.000013091,  0.000129978,  0.000116375, 652.964791992, D, 0.000121915, 772, -0.000000059, 17146, 710, 42,  0.000116375,  0.000129978
2017-03-23 08:41:50.908506, slv, 42010afffe8a0002(unknown)/1,  0.000122212, -0.000019663,  0.000129978,  0.000088809, 652.964791992, S, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000088809,  0.000129978
2017-03-23 08:41:51.903272, slv, 42010afffe8a0002(unknown)/1,  0.000122046, -0.000019663,  0.000111089,  0.000088809, 633.301791992, D, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000088809,  0.000111089
2017-03-23 08:41:51.907290, slv, 42010afffe8a0002(unknown)/1,  0.000122046, -0.000017392,  0.000111089,  0.000120664, 633.301791992, S, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000120664,  0.000111089
2017-03-23 08:41:52.249024, slv, 42010afffe8a0002(unknown)/1,  0.000121643, -0.000017392,  0.000064410,  0.000120664, 615.909791992, D, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000120664,  0.000064410
2017-03-23 08:41:52.455779, slv, 42010afffe8a0002(unknown)/1,  0.000121361, -0.000017392,  0.000108605,  0.000120664, 615.909791992, D, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000120664,  0.000108605
2017-03-23 08:41:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121361,  0.000003283,  0.000108605,  0.000129309, 615.909791992, S, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000129309,  0.000108605
2017-03-23 08:41:53.869284, slv, 42010afffe8a0002(unknown)/1,  0.000121236,  0.000003283,  0.000094976,  0.000129309, 619.192791992, D, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000129309,  0.000094976
2017-03-23 08:41:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121236,  0.000022142,  0.000094976,  0.000157572, 619.192791992, S, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000157572,  0.000094976
2017-03-23 08:41:54.841979, slv, 42010afffe8a0002(unknown)/1,  0.000121434,  0.000022142,  0.000153809,  0.000157572, 641.334791992, D, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000157572,  0.000153809
2017-03-23 08:41:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121434,  0.000024406,  0.000153809,  0.000133910, 641.334791992, S, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000133910,  0.000153809
2017-03-23 08:41:55.271886, slv, 42010afffe8a0002(unknown)/1,  0.000121811,  0.000024406,  0.000136937,  0.000133910, 665.740791992, D, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000133910,  0.000136937
2017-03-23 08:41:55.908492, slv, 42010afffe8a0002(unknown)/1,  0.000121811,  0.000029240,  0.000136937,  0.000167816, 665.740791992, S, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000167816,  0.000136937
2017-03-23 08:41:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121811,  0.000016890,  0.000136937,  0.000109586, 694.980791992, S, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000109586,  0.000136937
2017-03-23 08:41:57.164943, slv, 42010afffe8a0002(unknown)/1,  0.000121796,  0.000016890,  0.000103046,  0.000109586, 711.870791992, D, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000109586,  0.000103046
2017-03-23 08:41:57.214425, slv, 42010afffe8a0002(unknown)/1,  0.000121509,  0.000016890,  0.000091517,  0.000109586, 711.870791992, D, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000109586,  0.000091517
2017-03-23 08:41:57.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121509, -0.000004319,  0.000091517,  0.000125096, 711.870791992, S, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000125096,  0.000091517
2017-03-23 08:41:58.631938, slv, 42010afffe8a0002(unknown)/1,  0.000121540, -0.000004319,  0.000167880,  0.000125096, 707.551791992, D, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000125096,  0.000167880
2017-03-23 08:41:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121540, -0.000004136,  0.000167880,  0.000109682, 707.551791992, S, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000109682,  0.000167880
2017-03-23 08:41:59.858598, slv, 42010afffe8a0002(unknown)/1,  0.000121783, -0.000004136,  0.000145820,  0.000109682, 703.415791992, D, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000109682,  0.000145820
2017-03-23 08:41:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121783, -0.000002034,  0.000145820,  0.000129573, 703.415791992, S, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000129573,  0.000145820
2017-03-23 08:42:00.678251, slv, 42010afffe8a0002(unknown)/1,  0.000121759, -0.000002034,  0.000095816,  0.000129573, 701.381791992, D, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000129573,  0.000095816
2017-03-23 08:42:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121759, -0.000011903,  0.000095816,  0.000090163, 701.381791992, S, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000090163,  0.000095816
2017-03-23 08:42:01.611322, slv, 42010afffe8a0002(unknown)/1,  0.000121494, -0.000011903,  0.000103673,  0.000090163, 689.478791992, D, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000090163,  0.000103673
2017-03-23 08:42:01.819706, slv, 42010afffe8a0002(unknown)/1,  0.000121192, -0.000011903,  0.000124657,  0.000090163, 689.478791992, D, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000090163,  0.000124657
2017-03-23 08:42:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121192, -0.000008187,  0.000124657,  0.000136415, 689.478791992, S, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000136415,  0.000124657
2017-03-23 08:42:02.887459, slv, 42010afffe8a0002(unknown)/1,  0.000121067, -0.000008187,  0.000101460,  0.000136415, 681.291791992, D, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000136415,  0.000101460
2017-03-23 08:42:02.907269, slv, 42010afffe8a0002(unknown)/1,  0.000121067, -0.000015096,  0.000101460,  0.000075652, 681.291791992, S, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000075652,  0.000101460
2017-03-23 08:42:03.170494, slv, 42010afffe8a0002(unknown)/1,  0.000120796, -0.000015096,  0.000101415,  0.000075652, 666.195791992, D, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000075652,  0.000101415
2017-03-23 08:42:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120796, -0.000021251,  0.000101415,  0.000123708, 666.195791992, S, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000123708,  0.000101415
2017-03-23 08:42:04.762398, slv, 42010afffe8a0002(unknown)/1,  0.000120545, -0.000021251,  0.000118240,  0.000123708, 644.944791992, D, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000123708,  0.000118240
2017-03-23 08:42:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120545,  0.000002653,  0.000118240,  0.000122940, 644.944791992, S, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000122940,  0.000118240
2017-03-23 08:42:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120545,  0.000012631,  0.000118240,  0.000143413, 647.597791992, S, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000143413,  0.000118240
2017-03-23 08:42:06.540857, slv, 42010afffe8a0002(unknown)/1,  0.000120679,  0.000012631,  0.000131130,  0.000143413, 660.228791992, D, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000143413,  0.000131130
2017-03-23 08:42:06.671186, slv, 42010afffe8a0002(unknown)/1,  0.000120786,  0.000012631,  0.000092061,  0.000143413, 660.228791992, D, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000143413,  0.000092061
2017-03-23 08:42:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120786,  0.000014707,  0.000092061,  0.000127332, 660.228791992, S, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000127332,  0.000092061
2017-03-23 08:42:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120786,  0.000023780,  0.000092061,  0.000161801, 674.935791992, S, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000161801,  0.000092061
2017-03-23 08:42:08.451958, slv, 42010afffe8a0002(unknown)/1,  0.000120900,  0.000023780,  0.000115160,  0.000161801, 698.715791992, D, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000161801,  0.000115160
2017-03-23 08:42:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120900,  0.000013607,  0.000115160,  0.000107099, 698.715791992, S, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000107099,  0.000115160
2017-03-23 08:42:09.553638, slv, 42010afffe8a0002(unknown)/1,  0.000121169,  0.000013607,  0.000168436,  0.000107099, 712.322791992, D, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000107099,  0.000168436
2017-03-23 08:42:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121169, -0.000012689,  0.000168436,  0.000109591, 712.322791992, S, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000109591,  0.000168436
2017-03-23 08:42:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121169, -0.000016396,  0.000168436,  0.000099954, 699.633791992, S, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000099954,  0.000168436
2017-03-23 08:42:11.185261, slv, 42010afffe8a0002(unknown)/1,  0.000121252, -0.000016396,  0.000130551,  0.000099954, 683.237791992, D, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000099954,  0.000130551
2017-03-23 08:42:11.908369, slv, 42010afffe8a0002(unknown)/1,  0.000121252, -0.000011495,  0.000130551,  0.000119476, 683.237791992, S, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000119476,  0.000130551
2017-03-23 08:42:12.885941, slv, 42010afffe8a0002(unknown)/1,  0.000121191, -0.000011495,  0.000119322,  0.000119476, 671.742791992, D, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000119476,  0.000119322
2017-03-23 08:42:12.907280, slv, 42010afffe8a0002(unknown)/1,  0.000121191, -0.000018965,  0.000119322,  0.000085036, 671.742791992, S, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000085036,  0.000119322
2017-03-23 08:42:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121191, -0.000024478,  0.000119322,  0.000108389, 652.777791992, S, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000108389,  0.000119322
2017-03-23 08:42:14.564747, slv, 42010afffe8a0002(unknown)/1,  0.000120970, -0.000024478,  0.000081099,  0.000108389, 628.299791992, D, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000108389,  0.000081099
2017-03-23 08:42:14.592371, slv, 42010afffe8a0002(unknown)/1,  0.000120670, -0.000024478,  0.000109149,  0.000108389, 628.299791992, D, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000108389,  0.000109149
2017-03-23 08:42:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120670, -0.000022512,  0.000109149,  0.000088447, 628.299791992, S, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000088447,  0.000109149
2017-03-23 08:42:15.460196, slv, 42010afffe8a0002(unknown)/1,  0.000120258, -0.000022512,  0.000071294,  0.000088447, 605.787791992, D, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000088447,  0.000071294
2017-03-23 08:42:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120258, -0.000009187,  0.000071294,  0.000134106, 605.787791992, S, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000134106,  0.000071294
2017-03-23 08:42:16.434354, slv, 42010afffe8a0002(unknown)/1,  0.000120043, -0.000009187,  0.000132210,  0.000134106, 596.600791992, D, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000134106,  0.000132210
2017-03-23 08:42:16.908362, slv, 42010afffe8a0002(unknown)/1,  0.000120043,  0.000014495,  0.000132210,  0.000135186, 596.600791992, S, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000135186,  0.000132210
2017-03-23 08:42:17.272729, slv, 42010afffe8a0002(unknown)/1,  0.000120082,  0.000014495,  0.000088583,  0.000135186, 611.095791992, D, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000135186,  0.000088583
2017-03-23 08:42:17.295674, slv, 42010afffe8a0002(unknown)/1,  0.000119828,  0.000014495,  0.000056463,  0.000135186, 611.095791992, D, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000135186,  0.000056463
2017-03-23 08:42:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119828,  0.000008595,  0.000056463,  0.000121877, 611.095791992, S, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000121877,  0.000056463
2017-03-23 08:42:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119828, -0.000002177,  0.000056463,  0.000113426, 619.690791992, S, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000113426,  0.000056463
2017-03-23 08:42:19.158671, slv, 42010afffe8a0002(unknown)/1,  0.000119523, -0.000002177,  0.000096169,  0.000113426, 617.513791992, D, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000113426,  0.000096169
2017-03-23 08:42:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119523, -0.000005145,  0.000096169,  0.000115634, 617.513791992, S, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000115634,  0.000096169
2017-03-23 08:42:20.839991, slv, 42010afffe8a0002(unknown)/1,  0.000119388, -0.000005145,  0.000118275,  0.000115634, 612.368791992, D, 0.000122467, 601, -0.000002736, 17406, 629, 54,  0.000115634,  0.000118275
2017-03-23 08:42:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119388,  0.000009064,  0.000118275,  0.000141404, 612.368791992, S, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000141404,  0.000118275
2017-03-23 08:42:20.928804, slv, 42010afffe8a0002(unknown)/1,  0.000119227,  0.000009064,  0.000061037,  0.000141404, 621.432791992, D, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000141404,  0.000061037
2017-03-23 08:42:21.908533, slv, 42010afffe8a0002(unknown)/1,  0.000119227,  0.000030677,  0.000061037,  0.000158566, 621.432791992, S, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000158566,  0.000061037
2017-03-23 08:42:22.541921, slv, 42010afffe8a0002(unknown)/1,  0.000119280,  0.000030677,  0.000129472,  0.000158566, 652.109791992, D, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000158566,  0.000129472
2017-03-23 08:42:22.568975, slv, 42010afffe8a0002(unknown)/1,  0.000119520,  0.000030677,  0.000092062,  0.000158566, 652.109791992, D, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000158566,  0.000092062
2017-03-23 08:42:22.864590, slv, 42010afffe8a0002(unknown)/1,  0.000119732,  0.000030677,  0.000123208,  0.000158566, 652.109791992, D, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000158566,  0.000123208
2017-03-23 08:42:22.907296, slv, 42010afffe8a0002(unknown)/1,  0.000119732, -0.000004459,  0.000123208,  0.000071476, 652.109791992, S, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000071476,  0.000123208
2017-03-23 08:42:23.890944, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000004459,  0.000085286,  0.000071476, 647.650791992, D, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000071476,  0.000085286
2017-03-23 08:42:23.907273, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000039531,  0.000085286,  0.000088768, 647.650791992, S, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000088768,  0.000085286
2017-03-23 08:42:24.890554, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000039531,  0.000080793,  0.000088768, 608.119791992, D, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000088768,  0.000080793
2017-03-23 08:42:24.907286, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000029900,  0.000080793,  0.000089985, 608.119791992, S, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000089985,  0.000080793
2017-03-23 08:42:25.615945, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000029900,  0.000079345,  0.000089985, 578.219791992, D, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000089985,  0.000079345
2017-03-23 08:42:25.907313, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000022673,  0.000079345,  0.000102093, 578.219791992, S, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000102093,  0.000079345
2017-03-23 08:42:26.535061, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000022673,  0.000042099,  0.000102093, 555.546791992, D, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000102093,  0.000042099
2017-03-23 08:42:26.908426, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000018981,  0.000042099,  0.000096209, 555.546791992, S, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000096209,  0.000042099
2017-03-23 08:42:27.584213, slv, 42010afffe8a0002(unknown)/1,  0.000117172, -0.000018981,  0.000065163,  0.000096209, 536.565791992, D, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000096209,  0.000065163
2017-03-23 08:42:27.726834, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000018981,  0.000069523,  0.000096209, 536.565791992, D, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000096209,  0.000069523
2017-03-23 08:42:27.872797, slv, 42010afffe8a0002(unknown)/1,  0.000116481, -0.000018981,  0.000169132,  0.000096209, 536.565791992, D, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000096209,  0.000169132
2017-03-23 08:42:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116481,  0.000008865,  0.000169132,  0.000155821, 536.565791992, S, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000155821,  0.000169132
2017-03-23 08:42:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116481,  0.000013973,  0.000169132,  0.000105087, 545.430791992, S, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000105087,  0.000169132
2017-03-23 08:42:29.741331, slv, 42010afffe8a0002(unknown)/1,  0.000116474,  0.000013973,  0.000093805,  0.000105087, 559.403791992, D, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000105087,  0.000093805
2017-03-23 08:42:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000004664,  0.000093805,  0.000118541, 559.403791992, S, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000118541,  0.000093805
2017-03-23 08:42:30.816989, slv, 42010afffe8a0002(unknown)/1,  0.000116467, -0.000004664,  0.000146721,  0.000118541, 554.739791992, D, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000118541,  0.000146721
2017-03-23 08:42:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116467, -0.000010178,  0.000146721,  0.000094045, 554.739791992, S, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000094045,  0.000146721
2017-03-23 08:42:31.171098, slv, 42010afffe8a0002(unknown)/1,  0.000116531, -0.000010178,  0.000122988,  0.000094045, 544.561791992, D, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000094045,  0.000122988
2017-03-23 08:42:31.908339, slv, 42010afffe8a0002(unknown)/1,  0.000116531,  0.000008516,  0.000122988,  0.000155986, 544.561791992, S, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000155986,  0.000122988
2017-03-23 08:42:32.107422, slv, 42010afffe8a0002(unknown)/1,  0.000116896,  0.000008516,  0.000186600,  0.000155986, 553.077791992, D, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000155986,  0.000186600
2017-03-23 08:42:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116896,  0.000009758,  0.000186600,  0.000096958, 553.077791992, S, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000096958,  0.000186600
2017-03-23 08:42:33.465759, slv, 42010afffe8a0002(unknown)/1,  0.000117046,  0.000009758,  0.000066317,  0.000096958, 562.835791992, D, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000096958,  0.000066317
2017-03-23 08:42:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117046,  0.000010173,  0.000066317,  0.000157330, 562.835791992, S, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000157330,  0.000066317
2017-03-23 08:42:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117046,  0.000027156,  0.000066317,  0.000131074, 573.008791992, S, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000131074,  0.000066317
2017-03-23 08:42:35.411740, slv, 42010afffe8a0002(unknown)/1,  0.000116830,  0.000027156,  0.000118457,  0.000131074, 600.164791992, D, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000131074,  0.000118457
2017-03-23 08:42:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116830,  0.000022232,  0.000118457,  0.000147266, 600.164791992, S, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000147266,  0.000118457
2017-03-23 08:42:36.126370, slv, 42010afffe8a0002(unknown)/1,  0.000117037,  0.000022232,  0.000123601,  0.000147266, 622.396791992, D, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000147266,  0.000123601
2017-03-23 08:42:36.908312, slv, 42010afffe8a0002(unknown)/1,  0.000117037,  0.000013865,  0.000123601,  0.000114331, 622.396791992, S, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000114331,  0.000123601
2017-03-23 08:42:37.615070, slv, 42010afffe8a0002(unknown)/1,  0.000117250,  0.000013865,  0.000137401,  0.000114331, 636.261791992, D, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000114331,  0.000137401
2017-03-23 08:42:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117250,  0.000018310,  0.000137401,  0.000156577, 636.261791992, S, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000156577,  0.000137401
2017-03-23 08:42:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117250,  0.000014612,  0.000137401,  0.000107148, 654.571791992, S, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000107148,  0.000137401
2017-03-23 08:42:39.341541, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000014612,  0.000072922,  0.000107148, 669.183791992, D, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000107148,  0.000072922
2017-03-23 08:42:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000011414,  0.000072922,  0.000150035, 669.183791992, S, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000150035,  0.000072922
2017-03-23 08:42:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000016476,  0.000072922,  0.000117127, 680.597791992, S, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000117127,  0.000072922
2017-03-23 08:42:41.157713, slv, 42010afffe8a0002(unknown)/1,  0.000116795,  0.000016476,  0.000091963,  0.000117127, 697.073791992, D, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000117127,  0.000091963
2017-03-23 08:42:41.908447, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000000881,  0.000091963,  0.000115010, 697.073791992, S, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000115010,  0.000091963
2017-03-23 08:42:42.277965, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000000881,  0.000122482,  0.000115010, 696.192791992, D, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000115010,  0.000122482
2017-03-23 08:42:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000015984,  0.000122482,  0.000086530, 696.192791992, S, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000086530,  0.000122482
2017-03-23 08:42:43.705051, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000015984,  0.000086374,  0.000086530, 680.208791992, D, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000086530,  0.000086374
2017-03-23 08:42:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000016335,  0.000086374,  0.000114007, 680.208791992, S, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000114007,  0.000086374
2017-03-23 08:42:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000008783,  0.000086374,  0.000101413, 663.873791992, S, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000101413,  0.000086374
2017-03-23 08:42:45.199917, slv, 42010afffe8a0002(unknown)/1,  0.000116146, -0.000008783,  0.000102605,  0.000101413, 655.090791992, D, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000101413,  0.000102605
2017-03-23 08:42:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116146,  0.000006209,  0.000102605,  0.000143644, 655.090791992, S, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000143644,  0.000102605
2017-03-23 08:42:46.347679, slv, 42010afffe8a0002(unknown)/1,  0.000116033,  0.000006209,  0.000087892,  0.000143644, 661.299791992, D, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000143644,  0.000087892
2017-03-23 08:42:46.642693, slv, 42010afffe8a0002(unknown)/1,  0.000116061,  0.000006209,  0.000096070,  0.000143644, 661.299791992, D, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000143644,  0.000096070
2017-03-23 08:42:46.908314, slv, 42010afffe8a0002(unknown)/1,  0.000116061, -0.000002367,  0.000096070,  0.000083829, 661.299791992, S, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000083829,  0.000096070
2017-03-23 08:42:47.111351, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000002367,  0.000098313,  0.000083829, 658.932791992, D, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000083829,  0.000098313
2017-03-23 08:42:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000014052,  0.000098313,  0.000120023, 658.932791992, S, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000120023,  0.000098313
2017-03-23 08:42:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000009750,  0.000098313,  0.000092267, 644.880791992, S, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000092267,  0.000098313
2017-03-23 08:42:49.097463, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000009750,  0.000087272,  0.000092267, 635.130791992, D, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000092267,  0.000087272
2017-03-23 08:42:49.415341, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000009750,  0.000097960,  0.000092267, 635.130791992, D, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000092267,  0.000097960
2017-03-23 08:42:49.746714, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000009750,  0.000083491,  0.000092267, 635.130791992, D, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000092267,  0.000083491
2017-03-23 08:42:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114768,  0.000003480,  0.000083491,  0.000145356, 635.130791992, S, 0.000120992, 702, -0.000001353, 15931, 659, 37,  0.000145356,  0.000083491
2017-03-23 08:42:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114768,  0.000003119,  0.000083491,  0.000090417, 638.610791992, S, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000090417,  0.000083491
2017-03-23 08:42:51.414173, slv, 42010afffe8a0002(unknown)/1,  0.000114404,  0.000003119,  0.000099731,  0.000090417, 641.729791992, D, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000090417,  0.000099731
2017-03-23 08:42:51.820861, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000003119,  0.000095917,  0.000090417, 641.729791992, D, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000090417,  0.000095917
2017-03-23 08:42:51.908414, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000000483,  0.000095917,  0.000139403, 641.729791992, S, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000139403,  0.000095917
2017-03-23 08:42:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000003116,  0.000095917,  0.000095003, 642.212791992, S, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000095003,  0.000095917
2017-03-23 08:42:53.765214, slv, 42010afffe8a0002(unknown)/1,  0.000113911,  0.000003116,  0.000130029,  0.000095003, 645.328791992, D, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000095003,  0.000130029
2017-03-23 08:42:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000004412,  0.000130029,  0.000124172, 645.328791992, S, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000124172,  0.000130029
2017-03-23 08:42:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113911,  0.000027348,  0.000130029,  0.000158348, 640.916791992, S, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000158348,  0.000130029
2017-03-23 08:42:55.459543, slv, 42010afffe8a0002(unknown)/1,  0.000114049,  0.000027348,  0.000107694,  0.000158348, 668.264791992, D, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000158348,  0.000107694
2017-03-23 08:42:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114049,  0.000021346,  0.000107694,  0.000112305, 668.264791992, S, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000112305,  0.000107694
2017-03-23 08:42:56.161743, slv, 42010afffe8a0002(unknown)/1,  0.000114097,  0.000021346,  0.000090092,  0.000112305, 689.610791992, D, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000112305,  0.000090092
2017-03-23 08:42:56.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000019484,  0.000090092,  0.000076873, 689.610791992, S, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000076873,  0.000090092
2017-03-23 08:42:57.132310, slv, 42010afffe8a0002(unknown)/1,  0.000113799, -0.000019484,  0.000100956,  0.000076873, 670.126791992, D, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000076873,  0.000100956
2017-03-23 08:42:57.826156, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000019484,  0.000085608,  0.000076873, 670.126791992, D, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000076873,  0.000085608
2017-03-23 08:42:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000020732,  0.000085608,  0.000109109, 670.126791992, S, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000109109,  0.000085608
2017-03-23 08:42:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000010016,  0.000085608,  0.000097557, 649.394791992, S, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000097557,  0.000085608
2017-03-23 08:42:59.253529, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000010016,  0.000081075,  0.000097557, 639.378791992, D, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000097557,  0.000081075
2017-03-23 08:42:59.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000010728,  0.000081075,  0.000107246, 639.378791992, S, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000107246,  0.000081075
2017-03-23 08:43:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000000635,  0.000081075,  0.000117306, 628.650791992, S, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000117306,  0.000081075
2017-03-23 08:43:01.143259, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000000635,  0.000122713,  0.000117306, 628.015791992, D, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000117306,  0.000122713
2017-03-23 08:43:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112782,  0.000004367,  0.000122713,  0.000117123, 628.015791992, S, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000117123,  0.000122713
2017-03-23 08:43:02.885961, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000004367,  0.000044669,  0.000117123, 632.382791992, D, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000117123,  0.000044669
2017-03-23 08:43:02.907296, slv, 42010afffe8a0002(unknown)/1,  0.000112589, -0.000009984,  0.000044669,  0.000088281, 632.382791992, S, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000088281,  0.000044669
2017-03-23 08:43:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112589, -0.000002459,  0.000044669,  0.000131980, 622.398791992, S, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000131980,  0.000044669
2017-03-23 08:43:04.455963, slv, 42010afffe8a0002(unknown)/1,  0.000112324, -0.000002459,  0.000088841,  0.000131980, 619.939791992, D, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000131980,  0.000088841
2017-03-23 08:43:04.491312, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000002459,  0.000083933,  0.000131980, 619.939791992, D, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000131980,  0.000083933
2017-03-23 08:43:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112275,  0.000008213,  0.000083933,  0.000109311, 619.939791992, S, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000109311,  0.000083933
2017-03-23 08:43:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000001037,  0.000083933,  0.000113166, 628.152791992, S, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000113166,  0.000083933
2017-03-23 08:43:06.102686, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000001037,  0.000078483,  0.000113166, 627.115791992, D, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000113166,  0.000078483
2017-03-23 08:43:06.748131, slv, 42010afffe8a0002(unknown)/1,  0.000111926, -0.000001037,  0.000095755,  0.000113166, 627.115791992, D, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000113166,  0.000095755
2017-03-23 08:43:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111926,  0.000007626,  0.000095755,  0.000126289, 627.115791992, S, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000126289,  0.000095755
2017-03-23 08:43:07.137491, slv, 42010afffe8a0002(unknown)/1,  0.000111842,  0.000007626,  0.000090975,  0.000126289, 634.741791992, D, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000126289,  0.000090975
2017-03-23 08:43:07.685042, slv, 42010afffe8a0002(unknown)/1,  0.000111758,  0.000007626,  0.000082240,  0.000126289, 634.741791992, D, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000126289,  0.000082240
2017-03-23 08:43:07.688510, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000007626,  0.000035964,  0.000126289, 634.741791992, D, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000126289,  0.000035964
2017-03-23 08:43:07.908447, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000015670,  0.000035964,  0.000128439, 634.741791992, S, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000128439,  0.000035964
2017-03-23 08:43:08.023875, slv, 42010afffe8a0002(unknown)/1,  0.000111388,  0.000015670,  0.000136690,  0.000128439, 650.411791992, D, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000128439,  0.000136690
2017-03-23 08:43:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111388,  0.000044990,  0.000136690,  0.000184390, 650.411791992, S, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000184390,  0.000136690
2017-03-23 08:43:09.285932, slv, 42010afffe8a0002(unknown)/1,  0.000111821,  0.000044990,  0.000106763,  0.000184390, 695.401791992, D, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000184390,  0.000106763
2017-03-23 08:43:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111821,  0.000034823,  0.000106763,  0.000108464, 695.401791992, S, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000108464,  0.000106763
2017-03-23 08:43:10.778141, slv, 42010afffe8a0002(unknown)/1,  0.000111979,  0.000034823,  0.000088014,  0.000108464, 730.224791992, D, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000108464,  0.000088014
2017-03-23 08:43:10.839778, slv, 42010afffe8a0002(unknown)/1,  0.000111844,  0.000034823,  0.000108405,  0.000108464, 730.224791992, D, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000108464,  0.000108405
2017-03-23 08:43:10.907315, slv, 42010afffe8a0002(unknown)/1,  0.000111844, -0.000019210,  0.000108405,  0.000076779, 730.224791992, S, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000076779,  0.000108405
2017-03-23 08:43:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111844, -0.000008441,  0.000108405,  0.000130027, 711.014791992, S, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000130027,  0.000108405
2017-03-23 08:43:11.917771, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000008441,  0.000110235,  0.000130027, 702.573791992, D, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000130027,  0.000110235
2017-03-23 08:43:12.530211, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000008441,  0.000122119,  0.000130027, 702.573791992, D, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000130027,  0.000122119
2017-03-23 08:43:12.908396, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000007680,  0.000122119,  0.000078514, 702.573791992, S, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000078514,  0.000122119
2017-03-23 08:43:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000016934,  0.000122119,  0.000111731, 694.893791992, S, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000111731,  0.000122119
2017-03-23 08:43:14.018856, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000016934,  0.000091190,  0.000111731, 677.959791992, D, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000111731,  0.000091190
2017-03-23 08:43:14.591617, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000016934,  0.000086626,  0.000111731, 677.959791992, D, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000111731,  0.000086626
2017-03-23 08:43:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000012128,  0.000086626,  0.000087970, 677.959791992, S, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000087970,  0.000086626
2017-03-23 08:43:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000002482,  0.000086626,  0.000130866, 665.831791992, S, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000130866,  0.000086626
2017-03-23 08:43:16.351731, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000002482,  0.000111245,  0.000130866, 663.349791992, D, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000130866,  0.000111245
2017-03-23 08:43:16.907299, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000006765,  0.000111245,  0.000079376, 663.349791992, S, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000079376,  0.000111245
2017-03-23 08:43:17.908245, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000011848,  0.000111245,  0.000120673, 656.584791992, S, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000120673,  0.000111245
2017-03-23 08:43:18.135061, slv, 42010afffe8a0002(unknown)/1,  0.000111845, -0.000011848,  0.000077880,  0.000120673, 644.736791992, D, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000120673,  0.000077880
2017-03-23 08:43:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000008344,  0.000077880,  0.000119733, 644.736791992, S, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000119733,  0.000077880
2017-03-23 08:43:19.176536, slv, 42010afffe8a0002(unknown)/1,  0.000111745,  0.000008344,  0.000103474,  0.000119733, 653.080791992, D, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000119733,  0.000103474
2017-03-23 08:43:19.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111745, -0.000001010,  0.000103474,  0.000101836, 653.080791992, S, 0.000117134, 1351, 0.000000875, 16964, 620, 51,  0.000101836,  0.000103474
2017-03-23 08:43:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111745, -0.000012534,  0.000103474,  0.000096585, 652.070791992, S, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000096585,  0.000103474
2017-03-23 08:43:20.922572, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000012534,  0.000077325,  0.000096585, 639.536791992, D, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000096585,  0.000077325
2017-03-23 08:43:21.023770, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000012534,  0.000087179,  0.000096585, 639.536791992, D, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000096585,  0.000087179
2017-03-23 08:43:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000007151,  0.000087179,  0.000112062, 639.536791992, S, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000112062,  0.000087179
2017-03-23 08:43:22.396588, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000007151,  0.000124448,  0.000112062, 632.385791992, D, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000112062,  0.000124448
2017-03-23 08:43:22.908360, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000001115,  0.000124448,  0.000112480, 632.385791992, S, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000112480,  0.000124448
2017-03-23 08:43:23.809969, slv, 42010afffe8a0002(unknown)/1,  0.000111167,  0.000001115,  0.000110535,  0.000112480, 633.500791992, D, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000112480,  0.000110535
2017-03-23 08:43:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111167,  0.000002492,  0.000110535,  0.000114780, 633.500791992, S, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000114780,  0.000110535
2017-03-23 08:43:24.317683, slv, 42010afffe8a0002(unknown)/1,  0.000111090,  0.000002492,  0.000087194,  0.000114780, 635.992791992, D, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000114780,  0.000087194
2017-03-23 08:43:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000001307,  0.000087194,  0.000104864, 635.992791992, S, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000104864,  0.000087194
2017-03-23 08:43:25.634609, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000001307,  0.000077662,  0.000104864, 634.685791992, D, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000104864,  0.000077662
2017-03-23 08:43:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110856,  0.000019255,  0.000077662,  0.000155593, 634.685791992, S, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000155593,  0.000077662
2017-03-23 08:43:26.742249, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000019255,  0.000134390,  0.000155593, 653.940791992, D, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000155593,  0.000134390
2017-03-23 08:43:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000015212,  0.000134390,  0.000096658, 653.940791992, S, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000096658,  0.000134390
2017-03-23 08:43:27.908394, slv, 42010afffe8a0002(unknown)/1,  0.000110970, -0.000007832,  0.000134390,  0.000109618, 669.152791992, S, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000109618,  0.000134390
2017-03-23 08:43:27.951970, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000007832,  0.000073421,  0.000109618, 661.320791992, D, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000109618,  0.000073421
2017-03-23 08:43:28.239403, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000007832,  0.000080051,  0.000109618, 661.320791992, D, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000109618,  0.000080051
2017-03-23 08:43:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000003462,  0.000080051,  0.000119081, 661.320791992, S, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000119081,  0.000080051
2017-03-23 08:43:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000013907,  0.000080051,  0.000130342, 664.782791992, S, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000130342,  0.000080051
2017-03-23 08:43:30.040786, slv, 42010afffe8a0002(unknown)/1,  0.000110670,  0.000013907,  0.000088904,  0.000130342, 678.689791992, D, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000130342,  0.000088904
2017-03-23 08:43:30.677853, slv, 42010afffe8a0002(unknown)/1,  0.000110722,  0.000013907,  0.000106366,  0.000130342, 678.689791992, D, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000130342,  0.000106366
2017-03-23 08:43:30.854765, slv, 42010afffe8a0002(unknown)/1,  0.000110813,  0.000013907,  0.000099032,  0.000130342, 678.689791992, D, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000130342,  0.000099032
2017-03-23 08:43:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000002754,  0.000099032,  0.000085766, 678.689791992, S, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000085766,  0.000099032
2017-03-23 08:43:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110813,  0.000002542,  0.000099032,  0.000140943, 675.935791992, S, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000140943,  0.000099032
2017-03-23 08:43:32.398818, slv, 42010afffe8a0002(unknown)/1,  0.000110814,  0.000002542,  0.000073159,  0.000140943, 678.477791992, D, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000140943,  0.000073159
2017-03-23 08:43:32.605717, slv, 42010afffe8a0002(unknown)/1,  0.000110800,  0.000002542,  0.000084625,  0.000140943, 678.477791992, D, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000140943,  0.000084625
2017-03-23 08:43:32.817954, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000002542,  0.000112329,  0.000140943, 678.477791992, D, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000140943,  0.000112329
2017-03-23 08:43:32.908416, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000004800,  0.000112329,  0.000090409, 678.477791992, S, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000090409,  0.000112329
2017-03-23 08:43:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000002570,  0.000112329,  0.000126329, 683.277791992, S, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000126329,  0.000112329
2017-03-23 08:43:33.973343, slv, 42010afffe8a0002(unknown)/1,  0.000111062, -0.000002570,  0.000095739,  0.000126329, 680.707791992, D, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000126329,  0.000095739
2017-03-23 08:43:34.825440, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000002570,  0.000092805,  0.000126329, 680.707791992, D, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000126329,  0.000092805
2017-03-23 08:43:34.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000006333,  0.000092805,  0.000082993, 680.707791992, S, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000082993,  0.000092805
2017-03-23 08:43:35.426933, slv, 42010afffe8a0002(unknown)/1,  0.000110788, -0.000006333,  0.000074901,  0.000082993, 674.374791992, D, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000082993,  0.000074901
2017-03-23 08:43:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110788, -0.000010561,  0.000074901,  0.000117723, 674.374791992, S, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000117723,  0.000074901
2017-03-23 08:43:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110788,  0.000032484,  0.000074901,  0.000168823, 663.813791992, S, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000168823,  0.000074901
2017-03-23 08:43:37.129829, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000032484,  0.000108729,  0.000168823, 696.297791992, D, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000168823,  0.000108729
2017-03-23 08:43:37.908197, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000037884,  0.000108729,  0.000128493, 696.297791992, S, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000128493,  0.000108729
2017-03-23 08:43:37.985481, slv, 42010afffe8a0002(unknown)/1,  0.000110919,  0.000037884,  0.000078297,  0.000128493, 734.181791992, D, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000128493,  0.000078297
2017-03-23 08:43:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110919,  0.000003419,  0.000078297,  0.000100022, 734.181791992, S, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000100022,  0.000078297
2017-03-23 08:43:38.922028, slv, 42010afffe8a0002(unknown)/1,  0.000110707,  0.000003419,  0.000082672,  0.000100022, 737.600791992, D, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000100022,  0.000082672
2017-03-23 08:43:39.886936, slv, 42010afffe8a0002(unknown)/1,  0.000110597,  0.000003419,  0.000131900,  0.000100022, 737.600791992, D, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000100022,  0.000131900
2017-03-23 08:43:39.907275, slv, 42010afffe8a0002(unknown)/1,  0.000110597, -0.000017493,  0.000131900,  0.000086506, 737.600791992, S, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000086506,  0.000131900
2017-03-23 08:43:40.234748, slv, 42010afffe8a0002(unknown)/1,  0.000110447, -0.000017493,  0.000085563,  0.000086506, 720.107791992, D, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000086506,  0.000085563
2017-03-23 08:43:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110447, -0.000017466,  0.000085563,  0.000099605, 720.107791992, S, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000099605,  0.000085563
2017-03-23 08:43:41.232854, slv, 42010afffe8a0002(unknown)/1,  0.000110079, -0.000017466,  0.000076017,  0.000099605, 702.641791992, D, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000099605,  0.000076017
2017-03-23 08:43:41.275618, slv, 42010afffe8a0002(unknown)/1,  0.000109830, -0.000017466,  0.000101424,  0.000099605, 702.641791992, D, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000099605,  0.000101424
2017-03-23 08:43:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109830, -0.000006481,  0.000101424,  0.000107710, 702.641791992, S, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000107710,  0.000101424
2017-03-23 08:43:42.235771, slv, 42010afffe8a0002(unknown)/1,  0.000109805, -0.000006481,  0.000124281,  0.000107710, 696.160791992, D, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000107710,  0.000124281
2017-03-23 08:43:42.722458, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000006481,  0.000108337,  0.000107710, 696.160791992, D, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000107710,  0.000108337
2017-03-23 08:43:42.908403, slv, 42010afffe8a0002(unknown)/1,  0.000109839,  0.000004650,  0.000108337,  0.000121259, 696.160791992, S, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000121259,  0.000108337
2017-03-23 08:43:43.338372, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000004650,  0.000686458,  0.000121259, 700.810791992, D, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000121259,  0.000686458
2017-03-23 08:43:43.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000008916,  0.000686458,  0.000118534, 700.810791992, S, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000118534,  0.000686458
2017-03-23 08:43:44.057899, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000008916,  0.000087772,  0.000118534, 709.726791992, D, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000118534,  0.000087772
2017-03-23 08:43:44.327765, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000008916,  0.000077745,  0.000118534, 709.726791992, D, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000118534,  0.000077745
2017-03-23 08:43:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000008960,  0.000077745,  0.000089784, 709.726791992, S, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000089784,  0.000077745
2017-03-23 08:43:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000016235,  0.000077745,  0.000105978, 700.766791992, S, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000105978,  0.000077745
2017-03-23 08:43:45.984510, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000016235,  0.000110005,  0.000105978, 684.531791992, D, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000105978,  0.000110005
2017-03-23 08:43:46.450644, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000016235,  0.000100104,  0.000105978, 684.531791992, D, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000105978,  0.000100104
2017-03-23 08:43:46.821609, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000016235,  0.000125407,  0.000105978, 684.531791992, D, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000105978,  0.000125407
2017-03-23 08:43:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000000934,  0.000125407,  0.000123749, 684.531791992, S, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000123749,  0.000125407
2017-03-23 08:43:47.850962, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000000934,  0.000122862,  0.000123749, 685.465791992, D, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000123749,  0.000122862
2017-03-23 08:43:47.908266, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000000633,  0.000122862,  0.000102561, 685.465791992, S, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000102561,  0.000122862
2017-03-23 08:43:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000004999,  0.000122862,  0.000115108, 684.832791992, S, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000115108,  0.000122862
2017-03-23 08:43:49.730302, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000004999,  0.000109219,  0.000115108, 679.833791992, D, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000115108,  0.000109219
2017-03-23 08:43:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113894,  0.000009961,  0.000109219,  0.000132543, 679.833791992, S, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000132543,  0.000109219
2017-03-23 08:43:50.608894, slv, 42010afffe8a0002(unknown)/1,  0.000114013,  0.000009961,  0.000129213,  0.000132543, 689.794791992, D, 0.000112503, 929, 0.000000449, 15748, 657, 29,  0.000132543,  0.000129213
2017-03-23 08:43:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114013,  0.000009768,  0.000129213,  0.000114902, 689.794791992, S, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000114902,  0.000129213
2017-03-23 08:43:50.955061, slv, 42010afffe8a0002(unknown)/1,  0.000113998,  0.000009768,  0.000075600,  0.000114902, 699.562791992, D, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000114902,  0.000075600
2017-03-23 08:43:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113998, -0.000002584,  0.000075600,  0.000107941, 699.562791992, S, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000107941,  0.000075600
2017-03-23 08:43:51.941869, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000002584,  0.000104363,  0.000107941, 696.978791992, D, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000107941,  0.000104363
2017-03-23 08:43:52.030109, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000002584,  0.000090961,  0.000107941, 696.978791992, D, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000107941,  0.000090961
2017-03-23 08:43:52.663587, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000002584,  0.000089214,  0.000107941, 696.978791992, D, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000107941,  0.000089214
2017-03-23 08:43:52.908616, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000016074,  0.000089214,  0.000087297, 696.978791992, S, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000087297,  0.000089214
2017-03-23 08:43:53.451729, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000016074,  0.000088373,  0.000087297, 680.904791992, D, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000087297,  0.000088373
2017-03-23 08:43:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000017417,  0.000088373,  0.000104332, 680.904791992, S, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000104332,  0.000088373
2017-03-23 08:43:54.176942, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000017417,  0.000092223,  0.000104332, 663.487791992, D, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000104332,  0.000092223
2017-03-23 08:43:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112762,  0.000002629,  0.000092223,  0.000126762, 663.487791992, S, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000126762,  0.000092223
2017-03-23 08:43:54.987275, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000002629,  0.000084573,  0.000126762, 666.116791992, D, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000126762,  0.000084573
2017-03-23 08:43:55.319379, slv, 42010afffe8a0002(unknown)/1,  0.000112497,  0.000002629,  0.000087774,  0.000126762, 666.116791992, D, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000126762,  0.000087774
2017-03-23 08:43:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112497,  0.000010900,  0.000087774,  0.000120297, 666.116791992, S, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000120297,  0.000087774
2017-03-23 08:43:56.251378, slv, 42010afffe8a0002(unknown)/1,  0.000112366,  0.000010900,  0.000081657,  0.000120297, 677.016791992, D, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000120297,  0.000081657
2017-03-23 08:43:56.907311, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000015180,  0.000081657,  0.000074206, 677.016791992, S, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000074206,  0.000081657
2017-03-23 08:43:57.273785, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000015180,  0.000092620,  0.000074206, 661.836791992, D, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000074206,  0.000092620
2017-03-23 08:43:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000022602,  0.000092620,  0.000105007, 661.836791992, S, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000105007,  0.000092620
2017-03-23 08:43:58.761225, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000022602,  0.000129487,  0.000105007, 639.234791992, D, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000105007,  0.000129487
2017-03-23 08:43:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000002601,  0.000129487,  0.000113711, 639.234791992, S, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000113711,  0.000129487
2017-03-23 08:43:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111868,  0.000016200,  0.000129487,  0.000142427, 636.633791992, S, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000142427,  0.000129487
2017-03-23 08:44:00.545118, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000016200,  0.000102740,  0.000142427, 652.833791992, D, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000142427,  0.000102740
2017-03-23 08:44:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000018273,  0.000102740,  0.000117983, 652.833791992, S, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000117983,  0.000102740
2017-03-23 08:44:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000019094,  0.000102740,  0.000144195, 671.106791992, S, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000144195,  0.000102740
2017-03-23 08:44:02.168891, slv, 42010afffe8a0002(unknown)/1,  0.000112083,  0.000019094,  0.000081492,  0.000144195, 690.200791992, D, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000144195,  0.000081492
2017-03-23 08:44:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112083,  0.000016962,  0.000081492,  0.000113808, 690.200791992, S, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000113808,  0.000081492
2017-03-23 08:44:03.359027, slv, 42010afffe8a0002(unknown)/1,  0.000111967,  0.000016962,  0.000079221,  0.000113808, 707.162791992, D, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000113808,  0.000079221
2017-03-23 08:44:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111967,  0.000000542,  0.000079221,  0.000111327, 707.162791992, S, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000111327,  0.000079221
2017-03-23 08:44:03.998631, slv, 42010afffe8a0002(unknown)/1,  0.000111783,  0.000000542,  0.000096508,  0.000111327, 707.704791992, D, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000111327,  0.000096508
2017-03-23 08:44:04.558956, slv, 42010afffe8a0002(unknown)/1,  0.000111914,  0.000000542,  0.000161529,  0.000111327, 707.704791992, D, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000111327,  0.000161529
2017-03-23 08:44:04.713674, slv, 42010afffe8a0002(unknown)/1,  0.000112017,  0.000000542,  0.000089862,  0.000111327, 707.704791992, D, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000111327,  0.000089862
2017-03-23 08:44:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000010107,  0.000089862,  0.000092443, 707.704791992, S, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000092443,  0.000089862
2017-03-23 08:44:05.701004, slv, 42010afffe8a0002(unknown)/1,  0.000111753, -0.000010107,  0.000086978,  0.000092443, 697.597791992, D, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000092443,  0.000086978
2017-03-23 08:44:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111753, -0.000008355,  0.000086978,  0.000114618, 697.597791992, S, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000114618,  0.000086978
2017-03-23 08:44:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111753, -0.000011132,  0.000086978,  0.000086624, 689.242791992, S, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000086624,  0.000086978
2017-03-23 08:44:07.259237, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000011132,  0.000104277,  0.000086624, 678.110791992, D, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000086624,  0.000104277
2017-03-23 08:44:07.456517, slv, 42010afffe8a0002(unknown)/1,  0.000110947, -0.000011132,  0.000038855,  0.000086624, 678.110791992, D, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000086624,  0.000038855
2017-03-23 08:44:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110947, -0.000011475,  0.000038855,  0.000113126, 678.110791992, S, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000113126,  0.000038855
2017-03-23 08:44:08.908487, slv, 42010afffe8a0002(unknown)/1,  0.000110947, -0.000007951,  0.000038855,  0.000092867, 666.635791992, S, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000092867,  0.000038855
2017-03-23 08:44:09.403957, slv, 42010afffe8a0002(unknown)/1,  0.000110583, -0.000007951,  0.000132380,  0.000092867, 658.684791992, D, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000092867,  0.000132380
2017-03-23 08:44:09.448772, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000007951,  0.000098861,  0.000092867, 658.684791992, D, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000092867,  0.000098861
2017-03-23 08:44:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110484,  0.000008731,  0.000098861,  0.000146027, 658.684791992, S, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000146027,  0.000098861
2017-03-23 08:44:10.261520, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000008731,  0.000146463,  0.000146027, 667.415791992, D, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000146027,  0.000146463
2017-03-23 08:44:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000010448,  0.000146463,  0.000096003, 667.415791992, S, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000096003,  0.000146463
2017-03-23 08:44:10.928625, slv, 42010afffe8a0002(unknown)/1,  0.000110675,  0.000010448,  0.000060649,  0.000096003, 677.863791992, D, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000096003,  0.000060649
2017-03-23 08:44:11.243395, slv, 42010afffe8a0002(unknown)/1,  0.000110299,  0.000010448,  0.000093704,  0.000096003, 677.863791992, D, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000096003,  0.000093704
2017-03-23 08:44:11.712634, slv, 42010afffe8a0002(unknown)/1,  0.000110055,  0.000010448,  0.000092949,  0.000096003, 677.863791992, D, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000096003,  0.000092949
2017-03-23 08:44:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000010494,  0.000092949,  0.000103712, 677.863791992, S, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000103712,  0.000092949
2017-03-23 08:44:12.845928, slv, 42010afffe8a0002(unknown)/1,  0.000109942, -0.000010494,  0.000118620,  0.000103712, 667.369791992, D, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000103712,  0.000118620
2017-03-23 08:44:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109942, -0.000011224,  0.000118620,  0.000093835, 667.369791992, S, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000093835,  0.000118620
2017-03-23 08:44:13.531407, slv, 42010afffe8a0002(unknown)/1,  0.000109942, -0.000011224,  0.000123564,  0.000093835, 656.145791992, D, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000093835,  0.000123564
2017-03-23 08:44:13.908298, slv, 42010afffe8a0002(unknown)/1,  0.000109942, -0.000006139,  0.000123564,  0.000113770, 656.145791992, S, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000113770,  0.000123564
2017-03-23 08:44:14.907299, slv, 42010afffe8a0002(unknown)/1,  0.000109942, -0.000012358,  0.000123564,  0.000081398, 650.006791992, S, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000081398,  0.000123564
2017-03-23 08:44:15.029894, slv, 42010afffe8a0002(unknown)/1,  0.000109762, -0.000012358,  0.000094963,  0.000081398, 637.648791992, D, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000081398,  0.000094963
2017-03-23 08:44:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109762, -0.000014509,  0.000094963,  0.000109287, 637.648791992, S, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000109287,  0.000094963
2017-03-23 08:44:16.042403, slv, 42010afffe8a0002(unknown)/1,  0.000109563, -0.000014509,  0.000102538,  0.000109287, 623.139791992, D, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000109287,  0.000102538
2017-03-23 08:44:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109563, -0.000004758,  0.000102538,  0.000100521, 623.139791992, S, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000100521,  0.000102538
2017-03-23 08:44:17.606353, slv, 42010afffe8a0002(unknown)/1,  0.000109561, -0.000004758,  0.000125332,  0.000100521, 618.381791992, D, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000100521,  0.000125332
2017-03-23 08:44:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109561, -0.000002360,  0.000125332,  0.000113883, 618.381791992, S, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000113883,  0.000125332
2017-03-23 08:44:18.908246, slv, 42010afffe8a0002(unknown)/1,  0.000109561,  0.000000768,  0.000125332,  0.000106774, 616.021791992, S, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000106774,  0.000125332
2017-03-23 08:44:19.450949, slv, 42010afffe8a0002(unknown)/1,  0.000109521,  0.000000768,  0.000095480,  0.000106774, 616.789791992, D, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000106774,  0.000095480
2017-03-23 08:44:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109521,  0.000027937,  0.000095480,  0.000168182, 616.789791992, S, 0.000111508, 1402, 0.000001257, 13078, 679, 28,  0.000168182,  0.000095480
2017-03-23 08:44:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109521,  0.000022134,  0.000095480,  0.000095128, 644.726791992, S, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000095128,  0.000095480
2017-03-23 08:44:21.450058, slv, 42010afffe8a0002(unknown)/1,  0.000109178,  0.000022134,  0.000052898,  0.000095128, 666.860791992, D, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000095128,  0.000052898
2017-03-23 08:44:21.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000008583,  0.000052898,  0.000106404, 666.860791992, S, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000106404,  0.000052898
2017-03-23 08:44:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000009392,  0.000052898,  0.000093168, 658.277791992, S, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000093168,  0.000052898
2017-03-23 08:44:23.102225, slv, 42010afffe8a0002(unknown)/1,  0.000108751, -0.000009392,  0.000086104,  0.000093168, 648.885791992, D, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000093168,  0.000086104
2017-03-23 08:44:23.580190, slv, 42010afffe8a0002(unknown)/1,  0.000108445, -0.000009392,  0.000084272,  0.000093168, 648.885791992, D, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000093168,  0.000084272
2017-03-23 08:44:23.908520, slv, 42010afffe8a0002(unknown)/1,  0.000108445, -0.000001141,  0.000084272,  0.000122173, 648.885791992, S, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000122173,  0.000084272
2017-03-23 08:44:24.367352, slv, 42010afffe8a0002(unknown)/1,  0.000108173, -0.000001141,  0.000064545,  0.000122173, 647.744791992, D, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000122173,  0.000064545
2017-03-23 08:44:24.744565, slv, 42010afffe8a0002(unknown)/1,  0.000107989, -0.000001141,  0.000076573,  0.000122173, 647.744791992, D, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000122173,  0.000076573
2017-03-23 08:44:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107989, -0.000004351,  0.000076573,  0.000085558, 647.744791992, S, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000085558,  0.000076573
2017-03-23 08:44:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107989, -0.000008758,  0.000076573,  0.000112903, 643.393791992, S, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000112903,  0.000076573
2017-03-23 08:44:26.032716, slv, 42010afffe8a0002(unknown)/1,  0.000107839, -0.000008758,  0.000081809,  0.000112903, 634.635791992, D, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000112903,  0.000081809
2017-03-23 08:44:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107839,  0.000016412,  0.000081809,  0.000135750, 634.635791992, S, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000135750,  0.000081809
2017-03-23 08:44:27.151975, slv, 42010afffe8a0002(unknown)/1,  0.000107857,  0.000016412,  0.000105462,  0.000135750, 651.047791992, D, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000135750,  0.000105462
2017-03-23 08:44:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107857,  0.000039328,  0.000105462,  0.000158603, 651.047791992, S, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000158603,  0.000105462
2017-03-23 08:44:28.460906, slv, 42010afffe8a0002(unknown)/1,  0.000108025,  0.000039328,  0.000074573,  0.000158603, 690.375791992, D, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000158603,  0.000074573
2017-03-23 08:44:28.771372, slv, 42010afffe8a0002(unknown)/1,  0.000108233,  0.000039328,  0.000093542,  0.000158603, 690.375791992, D, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000158603,  0.000093542
2017-03-23 08:44:28.908358, slv, 42010afffe8a0002(unknown)/1,  0.000108233,  0.000016674,  0.000093542,  0.000090835, 690.375791992, S, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000090835,  0.000093542
2017-03-23 08:44:29.377943, slv, 42010afffe8a0002(unknown)/1,  0.000108329,  0.000016674,  0.000114583,  0.000090835, 707.049791992, D, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000090835,  0.000114583
2017-03-23 08:44:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108329,  0.000003514,  0.000114583,  0.000132756, 707.049791992, S, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000132756,  0.000114583
2017-03-23 08:44:30.470739, slv, 42010afffe8a0002(unknown)/1,  0.000108267,  0.000003514,  0.000079267,  0.000132756, 710.563791992, D, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000132756,  0.000079267
2017-03-23 08:44:30.907311, slv, 42010afffe8a0002(unknown)/1,  0.000108267,  0.000004815,  0.000079267,  0.000093470, 710.563791992, S, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000093470,  0.000079267
2017-03-23 08:44:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108267, -0.000009688,  0.000079267,  0.000103687, 715.378791992, S, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000103687,  0.000079267
2017-03-23 08:44:32.404878, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000009688,  0.000098198,  0.000103687, 705.690791992, D, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000103687,  0.000098198
2017-03-23 08:44:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000015142,  0.000098198,  0.000082487, 705.690791992, S, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000082487,  0.000098198
2017-03-23 08:44:33.908430, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000014667,  0.000098198,  0.000104561, 690.548791992, S, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000104561,  0.000098198
2017-03-23 08:44:34.201373, slv, 42010afffe8a0002(unknown)/1,  0.000108094, -0.000014667,  0.000101169,  0.000104561, 675.881791992, D, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000104561,  0.000101169
2017-03-23 08:44:34.907298, slv, 42010afffe8a0002(unknown)/1,  0.000108094, -0.000024492,  0.000101169,  0.000062739, 675.881791992, S, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000062739,  0.000101169
2017-03-23 08:44:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108094, -0.000013439,  0.000101169,  0.000126571, 651.389791992, S, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000126571,  0.000101169
2017-03-23 08:44:35.933571, slv, 42010afffe8a0002(unknown)/1,  0.000107996, -0.000013439,  0.000075024,  0.000126571, 637.950791992, D, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000126571,  0.000075024
2017-03-23 08:44:36.427901, slv, 42010afffe8a0002(unknown)/1,  0.000108110, -0.000013439,  0.000133029,  0.000126571, 637.950791992, D, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000126571,  0.000133029
2017-03-23 08:44:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108110,  0.000003145,  0.000133029,  0.000095924, 637.950791992, S, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000095924,  0.000133029
2017-03-23 08:44:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108110,  0.000003032,  0.000133029,  0.000126360, 641.095791992, S, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000126360,  0.000133029
2017-03-23 08:44:38.378965, slv, 42010afffe8a0002(unknown)/1,  0.000108258,  0.000003032,  0.000084325,  0.000126360, 644.127791992, D, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000126360,  0.000084325
2017-03-23 08:44:38.908356, slv, 42010afffe8a0002(unknown)/1,  0.000108258,  0.000013276,  0.000084325,  0.000116561, 644.127791992, S, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000116561,  0.000084325
2017-03-23 08:44:39.098398, slv, 42010afffe8a0002(unknown)/1,  0.000108285,  0.000013276,  0.000112689,  0.000116561, 657.403791992, D, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000116561,  0.000112689
2017-03-23 08:44:39.150861, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000013276,  0.000104665,  0.000116561, 657.403791992, D, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000116561,  0.000104665
2017-03-23 08:44:39.299203, slv, 42010afffe8a0002(unknown)/1,  0.000108289,  0.000013276,  0.000079150,  0.000116561, 657.403791992, D, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000116561,  0.000079150
2017-03-23 08:44:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108289,  0.000005091,  0.000079150,  0.000110170, 657.403791992, S, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000110170,  0.000079150
2017-03-23 08:44:39.965736, slv, 42010afffe8a0002(unknown)/1,  0.000108147,  0.000005091,  0.000090835,  0.000110170, 662.494791992, D, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000110170,  0.000090835
2017-03-23 08:44:40.062924, slv, 42010afffe8a0002(unknown)/1,  0.000108010,  0.000005091,  0.000086348,  0.000110170, 662.494791992, D, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000110170,  0.000086348
2017-03-23 08:44:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108010, -0.000005895,  0.000086348,  0.000094340, 662.494791992, S, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000094340,  0.000086348
2017-03-23 08:44:41.023875, slv, 42010afffe8a0002(unknown)/1,  0.000107812, -0.000005895,  0.000090368,  0.000094340, 656.599791992, D, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000094340,  0.000090368
2017-03-23 08:44:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107812,  0.000012750,  0.000090368,  0.000146982, 656.599791992, S, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000146982,  0.000090368
2017-03-23 08:44:42.357607, slv, 42010afffe8a0002(unknown)/1,  0.000107776,  0.000012750,  0.000090418,  0.000146982, 669.349791992, D, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000146982,  0.000090418
2017-03-23 08:44:42.769352, slv, 42010afffe8a0002(unknown)/1,  0.000108088,  0.000012750,  0.000126591,  0.000146982, 669.349791992, D, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000146982,  0.000126591
2017-03-23 08:44:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108088,  0.000014711,  0.000126591,  0.000098339, 669.349791992, S, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000098339,  0.000126591
2017-03-23 08:44:43.908457, slv, 42010afffe8a0002(unknown)/1,  0.000108088, -0.000007504,  0.000126591,  0.000102827, 684.060791992, S, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000102827,  0.000126591
2017-03-23 08:44:44.199397, slv, 42010afffe8a0002(unknown)/1,  0.000108212, -0.000007504,  0.000087581,  0.000102827, 676.556791992, D, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000102827,  0.000087581
2017-03-23 08:44:44.666279, slv, 42010afffe8a0002(unknown)/1,  0.000108103, -0.000007504,  0.000111828,  0.000102827, 676.556791992, D, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000102827,  0.000111828
2017-03-23 08:44:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108103,  0.000005301,  0.000111828,  0.000123965, 676.556791992, S, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000123965,  0.000111828
2017-03-23 08:44:45.763417, slv, 42010afffe8a0002(unknown)/1,  0.000108132,  0.000005301,  0.000101283,  0.000123965, 681.857791992, D, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000123965,  0.000101283
2017-03-23 08:44:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108132,  0.000004956,  0.000101283,  0.000102182, 681.857791992, S, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000102182,  0.000101283
2017-03-23 08:44:46.691907, slv, 42010afffe8a0002(unknown)/1,  0.000108273,  0.000004956,  0.000141085,  0.000102182, 686.813791992, D, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000102182,  0.000141085
2017-03-23 08:44:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000005735,  0.000141085,  0.000102753, 686.813791992, S, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000102753,  0.000141085
2017-03-23 08:44:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000001179,  0.000141085,  0.000111435, 681.078791992, S, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000111435,  0.000141085
2017-03-23 08:44:48.171102, slv, 42010afffe8a0002(unknown)/1,  0.000108306, -0.000001179,  0.000086900,  0.000111435, 679.899791992, D, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000111435,  0.000086900
2017-03-23 08:44:48.832116, slv, 42010afffe8a0002(unknown)/1,  0.000108332, -0.000001179,  0.000130028,  0.000111435, 679.899791992, D, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000111435,  0.000130028
2017-03-23 08:44:48.908336, slv, 42010afffe8a0002(unknown)/1,  0.000108332, -0.000010411,  0.000130028,  0.000084347, 679.899791992, S, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000084347,  0.000130028
2017-03-23 08:44:49.605050, slv, 42010afffe8a0002(unknown)/1,  0.000108429, -0.000010411,  0.000132371,  0.000084347, 669.488791992, D, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000084347,  0.000132371
2017-03-23 08:44:49.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108429, -0.000020888,  0.000132371,  0.000090636, 669.488791992, S, 0.000111530, 1329, -0.000001502, 12921, 664, 27,  0.000090636,  0.000132371
2017-03-23 08:44:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108429,  0.000001766,  0.000132371,  0.000129753, 648.600791992, S, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000129753,  0.000132371
2017-03-23 08:44:51.083319, slv, 42010afffe8a0002(unknown)/1,  0.000108411,  0.000001766,  0.000082737,  0.000129753, 650.366791992, D, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000129753,  0.000082737
2017-03-23 08:44:51.396201, slv, 42010afffe8a0002(unknown)/1,  0.000108459,  0.000001766,  0.000103705,  0.000129753, 650.366791992, D, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000129753,  0.000103705
2017-03-23 08:44:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108459,  0.000021862,  0.000103705,  0.000130859, 650.366791992, S, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000130859,  0.000103705
2017-03-23 08:44:52.647033, slv, 42010afffe8a0002(unknown)/1,  0.000108526,  0.000021862,  0.000086598,  0.000130859, 672.228791992, D, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000130859,  0.000086598
2017-03-23 08:44:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108526,  0.000008754,  0.000086598,  0.000103633, 672.228791992, S, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000103633,  0.000086598
2017-03-23 08:44:52.912288, slv, 42010afffe8a0002(unknown)/1,  0.000108433,  0.000008754,  0.000089181,  0.000103633, 680.982791992, D, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000103633,  0.000089181
2017-03-23 08:44:53.602198, slv, 42010afffe8a0002(unknown)/1,  0.000108209,  0.000008754,  0.000080047,  0.000103633, 680.982791992, D, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000103633,  0.000080047
2017-03-23 08:44:53.908363, slv, 42010afffe8a0002(unknown)/1,  0.000108209,  0.000001301,  0.000080047,  0.000115704, 680.982791992, S, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000115704,  0.000080047
2017-03-23 08:44:54.140969, slv, 42010afffe8a0002(unknown)/1,  0.000107911,  0.000001301,  0.000057209,  0.000115704, 682.283791992, D, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000115704,  0.000057209
2017-03-23 08:44:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107911,  0.000007663,  0.000057209,  0.000115744, 682.283791992, S, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000115744,  0.000057209
2017-03-23 08:44:55.525598, slv, 42010afffe8a0002(unknown)/1,  0.000107836,  0.000007663,  0.000123901,  0.000115744, 689.946791992, D, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000115744,  0.000123901
2017-03-23 08:44:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107836,  0.000001924,  0.000123901,  0.000103851, 689.946791992, S, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000103851,  0.000123901
2017-03-23 08:44:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107836, -0.000007328,  0.000123901,  0.000097163, 691.870791992, S, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000097163,  0.000123901
2017-03-23 08:44:57.524267, slv, 42010afffe8a0002(unknown)/1,  0.000107837, -0.000007328,  0.000094770,  0.000097163, 684.542791992, D, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000097163,  0.000094770
2017-03-23 08:44:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107837,  0.000005145,  0.000094770,  0.000128799, 684.542791992, S, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000128799,  0.000094770
2017-03-23 08:44:58.373442, slv, 42010afffe8a0002(unknown)/1,  0.000107877,  0.000005145,  0.000120787,  0.000128799, 689.687791992, D, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000128799,  0.000120787
2017-03-23 08:44:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107877,  0.000007439,  0.000120787,  0.000101792, 689.687791992, S, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000101792,  0.000120787
2017-03-23 08:44:59.907462, slv, 42010afffe8a0002(unknown)/1,  0.000107877,  0.000046278,  0.000120787,  0.000206517, 697.126791992, S, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000206517,  0.000120787
2017-03-23 08:45:00.364276, slv, 42010afffe8a0002(unknown)/1,  0.000108319,  0.000046278,  0.000088607,  0.000206517, 743.404791992, D, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000206517,  0.000088607
2017-03-23 08:45:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108319,  0.000044291,  0.000088607,  0.000098260, 743.404791992, S, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000098260,  0.000088607
2017-03-23 08:45:01.455723, slv, 42010afffe8a0002(unknown)/1,  0.000108667,  0.000044291,  0.000128879,  0.000098260, 787.695791992, D, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000098260,  0.000128879
2017-03-23 08:45:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108667,  0.000003834,  0.000128879,  0.000126393, 787.695791992, S, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000126393,  0.000128879
2017-03-23 08:45:02.238877, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000003834,  0.000136874,  0.000126393, 791.529791992, D, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000126393,  0.000136874
2017-03-23 08:45:02.907300, slv, 42010afffe8a0002(unknown)/1,  0.000108885, -0.000015195,  0.000136874,  0.000060768, 791.529791992, S, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000060768,  0.000136874
2017-03-23 08:45:03.907305, slv, 42010afffe8a0002(unknown)/1,  0.000108885, -0.000035780,  0.000136874,  0.000085440, 776.334791992, S, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000085440,  0.000136874
2017-03-23 08:45:04.026066, slv, 42010afffe8a0002(unknown)/1,  0.000108980, -0.000035780,  0.000111253,  0.000085440, 740.554791992, D, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000085440,  0.000111253
2017-03-23 08:45:04.849610, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000035780,  0.000113919,  0.000085440, 740.554791992, D, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000085440,  0.000113919
2017-03-23 08:45:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000020424,  0.000113919,  0.000091420, 740.554791992, S, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000091420,  0.000113919
2017-03-23 08:45:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000009860,  0.000113919,  0.000106507, 720.130791992, S, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000106507,  0.000113919
2017-03-23 08:45:06.126926, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000009860,  0.000156487,  0.000106507, 710.270791992, D, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000106507,  0.000156487
2017-03-23 08:45:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000014038,  0.000156487,  0.000083170, 710.270791992, S, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000083170,  0.000156487
2017-03-23 08:45:07.865144, slv, 42010afffe8a0002(unknown)/1,  0.000108970, -0.000014038,  0.000099898,  0.000083170, 696.232791992, D, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000083170,  0.000099898
2017-03-23 08:45:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108970, -0.000019519,  0.000099898,  0.000095692, 696.232791992, S, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000095692,  0.000099898
2017-03-23 08:45:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108970,  0.000002433,  0.000099898,  0.000127115, 676.713791992, S, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000127115,  0.000099898
2017-03-23 08:45:09.407896, slv, 42010afffe8a0002(unknown)/1,  0.000108822,  0.000002433,  0.000087823,  0.000127115, 679.146791992, D, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000127115,  0.000087823
2017-03-23 08:45:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108822,  0.000006236,  0.000087823,  0.000103150, 679.146791992, S, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000103150,  0.000087823
2017-03-23 08:45:10.737542, slv, 42010afffe8a0002(unknown)/1,  0.000108699,  0.000006236,  0.000085684,  0.000103150, 685.382791992, D, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000103150,  0.000085684
2017-03-23 08:45:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108699, -0.000004940,  0.000085684,  0.000104490, 685.382791992, S, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000104490,  0.000085684
2017-03-23 08:45:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108699,  0.000001906,  0.000085684,  0.000116720, 680.442791992, S, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000116720,  0.000085684
2017-03-23 08:45:12.624101, slv, 42010afffe8a0002(unknown)/1,  0.000108651,  0.000001906,  0.000116874,  0.000116720, 682.348791992, D, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000116720,  0.000116874
2017-03-23 08:45:12.833316, slv, 42010afffe8a0002(unknown)/1,  0.000108761,  0.000001906,  0.000112334,  0.000116720, 682.348791992, D, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000116720,  0.000112334
2017-03-23 08:45:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108761,  0.000003553,  0.000112334,  0.000107847, 682.348791992, S, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000107847,  0.000112334
2017-03-23 08:45:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108761,  0.000021506,  0.000112334,  0.000152687, 685.901791992, S, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000152687,  0.000112334
2017-03-23 08:45:14.260010, slv, 42010afffe8a0002(unknown)/1,  0.000108910,  0.000021506,  0.000091518,  0.000152687, 707.407791992, D, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000152687,  0.000091518
2017-03-23 08:45:14.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108910,  0.000004080,  0.000091518,  0.000073144, 707.407791992, S, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000073144,  0.000091518
2017-03-23 08:45:15.107469, slv, 42010afffe8a0002(unknown)/1,  0.000108846,  0.000004080,  0.000101948,  0.000073144, 711.487791992, D, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000073144,  0.000101948
2017-03-23 08:45:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108846, -0.000015233,  0.000101948,  0.000114147, 711.487791992, S, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000114147,  0.000101948
2017-03-23 08:45:16.650252, slv, 42010afffe8a0002(unknown)/1,  0.000108639, -0.000015233,  0.000093091,  0.000114147, 696.254791992, D, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000114147,  0.000093091
2017-03-23 08:45:16.908408, slv, 42010afffe8a0002(unknown)/1,  0.000108639,  0.000011173,  0.000093091,  0.000125686, 696.254791992, S, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000125686,  0.000093091
2017-03-23 08:45:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108639,  0.000019753,  0.000093091,  0.000131099, 707.427791992, S, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000131099,  0.000093091
2017-03-23 08:45:18.488558, slv, 42010afffe8a0002(unknown)/1,  0.000108572,  0.000019753,  0.000079105,  0.000131099, 727.180791992, D, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000131099,  0.000079105
2017-03-23 08:45:18.766011, slv, 42010afffe8a0002(unknown)/1,  0.000108589,  0.000019753,  0.000097436,  0.000131099, 727.180791992, D, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000131099,  0.000097436
2017-03-23 08:45:18.775414, slv, 42010afffe8a0002(unknown)/1,  0.000108692,  0.000019753,  0.000101066,  0.000131099, 727.180791992, D, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000131099,  0.000101066
2017-03-23 08:45:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108692,  0.000014929,  0.000101066,  0.000116091, 727.180791992, S, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000116091,  0.000101066
2017-03-23 08:45:19.710887, slv, 42010afffe8a0002(unknown)/1,  0.000108845,  0.000014929,  0.000125606,  0.000116091, 742.109791992, D, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000116091,  0.000125606
2017-03-23 08:45:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108845,  0.000004732,  0.000125606,  0.000110912, 742.109791992, S, 0.000108203, 274, 0.000000129, 13796, 669, 23,  0.000110912,  0.000125606
2017-03-23 08:45:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000010574,  0.000125606,  0.000085630, 746.841791992, S, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000085630,  0.000125606
2017-03-23 08:45:20.916400, slv, 42010afffe8a0002(unknown)/1,  0.000108636, -0.000010574,  0.000054656,  0.000085630, 736.267791992, D, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000085630,  0.000054656
2017-03-23 08:45:21.908356, slv, 42010afffe8a0002(unknown)/1,  0.000108636,  0.000006064,  0.000054656,  0.000143979, 736.267791992, S, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000143979,  0.000054656
2017-03-23 08:45:22.405148, slv, 42010afffe8a0002(unknown)/1,  0.000108436,  0.000006064,  0.000099095,  0.000143979, 742.331791992, D, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000143979,  0.000099095
2017-03-23 08:45:22.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108436, -0.000000726,  0.000099095,  0.000071642, 742.331791992, S, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000071642,  0.000099095
2017-03-23 08:45:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108436, -0.000009736,  0.000099095,  0.000125758, 741.605791992, S, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000125758,  0.000099095
2017-03-23 08:45:24.001320, slv, 42010afffe8a0002(unknown)/1,  0.000108616, -0.000009736,  0.000111004,  0.000125758, 731.869791992, D, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000125758,  0.000111004
2017-03-23 08:45:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108616,  0.000007234,  0.000111004,  0.000105761, 731.869791992, S, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000105761,  0.000111004
2017-03-23 08:45:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108616, -0.000002549,  0.000111004,  0.000106372, 739.103791992, S, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000106372,  0.000111004
2017-03-23 08:45:25.979943, slv, 42010afffe8a0002(unknown)/1,  0.000108689, -0.000002549,  0.000109914,  0.000106372, 736.554791992, D, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000106372,  0.000109914
2017-03-23 08:45:26.908498, slv, 42010afffe8a0002(unknown)/1,  0.000108689, -0.000009950,  0.000109914,  0.000091032, 736.554791992, S, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000091032,  0.000109914
2017-03-23 08:45:26.946696, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000009950,  0.000145321,  0.000091032, 726.604791992, D, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000091032,  0.000145321
2017-03-23 08:45:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000013768,  0.000145321,  0.000098878, 726.604791992, S, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000098878,  0.000145321
2017-03-23 08:45:28.855667, slv, 42010afffe8a0002(unknown)/1,  0.000108846, -0.000013768,  0.000122130,  0.000098878, 712.836791992, D, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000098878,  0.000122130
2017-03-23 08:45:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108846, -0.000022121,  0.000122130,  0.000074484, 712.836791992, S, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000074484,  0.000122130
2017-03-23 08:45:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108846, -0.000018856,  0.000122130,  0.000105496, 690.715791992, S, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000105496,  0.000122130
2017-03-23 08:45:30.084964, slv, 42010afffe8a0002(unknown)/1,  0.000108856, -0.000018856,  0.000111492,  0.000105496, 671.859791992, D, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000105496,  0.000111492
2017-03-23 08:45:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000004869,  0.000111492,  0.000121945, 671.859791992, S, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000121945,  0.000111492
2017-03-23 08:45:31.316966, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000004869,  0.000110652,  0.000121945, 676.728791992, D, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000121945,  0.000110652
2017-03-23 08:45:31.908458, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000002669,  0.000110652,  0.000101160, 676.728791992, S, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000101160,  0.000110652
2017-03-23 08:45:31.915525, slv, 42010afffe8a0002(unknown)/1,  0.000108749,  0.000002669,  0.000060389,  0.000101160, 679.397791992, D, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000101160,  0.000060389
2017-03-23 08:45:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108749,  0.000001042,  0.000060389,  0.000118583, 679.397791992, S, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000118583,  0.000060389
2017-03-23 08:45:33.683580, slv, 42010afffe8a0002(unknown)/1,  0.000108559,  0.000001042,  0.000106277,  0.000118583, 680.439791992, D, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000118583,  0.000106277
2017-03-23 08:45:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108559,  0.000012520,  0.000106277,  0.000123766, 680.439791992, S, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000123766,  0.000106277
2017-03-23 08:45:34.299958, slv, 42010afffe8a0002(unknown)/1,  0.000108558,  0.000012520,  0.000085325,  0.000123766, 692.959791992, D, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000123766,  0.000085325
2017-03-23 08:45:34.897222, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000012520,  0.000076900,  0.000123766, 692.959791992, D, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000123766,  0.000076900
2017-03-23 08:45:34.907265, slv, 42010afffe8a0002(unknown)/1,  0.000108462, -0.000019977,  0.000076900,  0.000053302, 692.959791992, S, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000053302,  0.000076900
2017-03-23 08:45:35.514269, slv, 42010afffe8a0002(unknown)/1,  0.000108097, -0.000019977,  0.000086368,  0.000053302, 672.982791992, D, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000053302,  0.000086368
2017-03-23 08:45:35.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108097, -0.000026830,  0.000086368,  0.000109597, 672.982791992, S, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000109597,  0.000086368
2017-03-23 08:45:36.121492, slv, 42010afffe8a0002(unknown)/1,  0.000107792, -0.000026830,  0.000105139,  0.000109597, 646.152791992, D, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000109597,  0.000105139
2017-03-23 08:45:36.908427, slv, 42010afffe8a0002(unknown)/1,  0.000107792, -0.000011721,  0.000105139,  0.000082849, 646.152791992, S, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000082849,  0.000105139
2017-03-23 08:45:37.810141, slv, 42010afffe8a0002(unknown)/1,  0.000107717, -0.000011721,  0.000114435,  0.000082849, 634.431791992, D, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000082849,  0.000114435
2017-03-23 08:45:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107717,  0.000002246,  0.000114435,  0.000137151, 634.431791992, S, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000137151,  0.000114435
2017-03-23 08:45:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107717,  0.000010844,  0.000114435,  0.000099970, 636.677791992, S, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000099970,  0.000114435
2017-03-23 08:45:39.210035, slv, 42010afffe8a0002(unknown)/1,  0.000107497,  0.000010844,  0.000077247,  0.000099970, 647.521791992, D, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000099970,  0.000077247
2017-03-23 08:45:39.604433, slv, 42010afffe8a0002(unknown)/1,  0.000107277,  0.000010844,  0.000096443,  0.000099970, 647.521791992, D, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000099970,  0.000096443
2017-03-23 08:45:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107277,  0.000007113,  0.000096443,  0.000129250, 647.521791992, S, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000129250,  0.000096443
2017-03-23 08:45:40.116482, slv, 42010afffe8a0002(unknown)/1,  0.000107310,  0.000007113,  0.000111899,  0.000129250, 654.634791992, D, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000129250,  0.000111899
2017-03-23 08:45:40.793582, slv, 42010afffe8a0002(unknown)/1,  0.000107467,  0.000007113,  0.000098986,  0.000129250, 654.634791992, D, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000129250,  0.000098986
2017-03-23 08:45:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107467,  0.000000629,  0.000098986,  0.000086753, 654.634791992, S, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000086753,  0.000098986
2017-03-23 08:45:40.926023, slv, 42010afffe8a0002(unknown)/1,  0.000107328,  0.000000629,  0.000079287,  0.000086753, 655.263791992, D, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000086753,  0.000079287
2017-03-23 08:45:40.980750, slv, 42010afffe8a0002(unknown)/1,  0.000107092,  0.000000629,  0.000116027,  0.000086753, 655.263791992, D, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000086753,  0.000116027
2017-03-23 08:45:40.987263, slv, 42010afffe8a0002(unknown)/1,  0.000106728,  0.000000629,  0.000045656,  0.000086753, 655.263791992, D, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000086753,  0.000045656
2017-03-23 08:45:41.006272, slv, 42010afffe8a0002(unknown)/1,  0.000106360,  0.000000629,  0.000113542,  0.000086753, 655.263791992, D, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000086753,  0.000113542
2017-03-23 08:45:41.270101, slv, 42010afffe8a0002(unknown)/1,  0.000106304,  0.000000629,  0.000124095,  0.000086753, 655.263791992, D, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000086753,  0.000124095
2017-03-23 08:45:41.908310, slv, 42010afffe8a0002(unknown)/1,  0.000106304, -0.000003715,  0.000124095,  0.000119589, 655.263791992, S, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000119589,  0.000124095
2017-03-23 08:45:42.703216, slv, 42010afffe8a0002(unknown)/1,  0.000106278, -0.000003715,  0.000088248,  0.000119589, 651.548791992, D, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000119589,  0.000088248
2017-03-23 08:45:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106278,  0.000010418,  0.000088248,  0.000113831, 651.548791992, S, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000113831,  0.000088248
2017-03-23 08:45:43.569535, slv, 42010afffe8a0002(unknown)/1,  0.000106261,  0.000010418,  0.000099169,  0.000113831, 661.966791992, D, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000113831,  0.000099169
2017-03-23 08:45:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106261,  0.000025335,  0.000099169,  0.000149379, 661.966791992, S, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000149379,  0.000099169
2017-03-23 08:45:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106261,  0.000015785,  0.000099169,  0.000094713, 687.301791992, S, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000094713,  0.000099169
2017-03-23 08:45:45.375859, slv, 42010afffe8a0002(unknown)/1,  0.000106252,  0.000015785,  0.000115091,  0.000094713, 703.086791992, D, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000094713,  0.000115091
2017-03-23 08:45:45.907297, slv, 42010afffe8a0002(unknown)/1,  0.000106252, -0.000018998,  0.000115091,  0.000079804, 703.086791992, S, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000079804,  0.000115091
2017-03-23 08:45:46.647321, slv, 42010afffe8a0002(unknown)/1,  0.000106189, -0.000018998,  0.000119264,  0.000079804, 684.088791992, D, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000079804,  0.000119264
2017-03-23 08:45:46.908498, slv, 42010afffe8a0002(unknown)/1,  0.000106189, -0.000015119,  0.000119264,  0.000102399, 684.088791992, S, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000102399,  0.000119264
2017-03-23 08:45:47.790836, slv, 42010afffe8a0002(unknown)/1,  0.000106042, -0.000015119,  0.000085780,  0.000102399, 668.969791992, D, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000102399,  0.000085780
2017-03-23 08:45:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106042, -0.000001614,  0.000085780,  0.000106605, 668.969791992, S, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000106605,  0.000085780
2017-03-23 08:45:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106042,  0.000020781,  0.000085780,  0.000147043, 667.355791992, S, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000147043,  0.000085780
2017-03-23 08:45:49.606601, slv, 42010afffe8a0002(unknown)/1,  0.000106034,  0.000020781,  0.000086990,  0.000147043, 688.136791992, D, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000147043,  0.000086990
2017-03-23 08:45:49.813171, slv, 42010afffe8a0002(unknown)/1,  0.000106108,  0.000020781,  0.000062069,  0.000147043, 688.136791992, D, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000147043,  0.000062069
2017-03-23 08:45:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106108,  0.000015192,  0.000062069,  0.000095491, 688.136791992, S, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000095491,  0.000062069
2017-03-23 08:45:50.162459, slv, 42010afffe8a0002(unknown)/1,  0.000105988,  0.000015192,  0.000089074,  0.000095491, 703.328791992, D, 0.000108559, 355, 0.000003275, 17335, 708, 35,  0.000095491,  0.000089074
2017-03-23 08:45:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105988, -0.000023458,  0.000089074,  0.000069687, 703.328791992, S, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000069687,  0.000089074
2017-03-23 08:45:51.466738, slv, 42010afffe8a0002(unknown)/1,  0.000105806, -0.000023458,  0.000123149,  0.000069687, 679.870791992, D, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000069687,  0.000123149
2017-03-23 08:45:51.908385, slv, 42010afffe8a0002(unknown)/1,  0.000105806, -0.000018934,  0.000123149,  0.000104238, 679.870791992, S, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000104238,  0.000123149
2017-03-23 08:45:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105806,  0.000017316,  0.000123149,  0.000142007, 660.936791992, S, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000142007,  0.000123149
2017-03-23 08:45:53.269429, slv, 42010afffe8a0002(unknown)/1,  0.000105924,  0.000017316,  0.000118491,  0.000142007, 678.252791992, D, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000142007,  0.000118491
2017-03-23 08:45:53.597047, slv, 42010afffe8a0002(unknown)/1,  0.000106157,  0.000017316,  0.000080793,  0.000142007, 678.252791992, D, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000142007,  0.000080793
2017-03-23 08:45:53.867943, slv, 42010afffe8a0002(unknown)/1,  0.000106281,  0.000017316,  0.000091571,  0.000142007, 678.252791992, D, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000142007,  0.000091571
2017-03-23 08:45:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106281,  0.000022217,  0.000091571,  0.000114516, 678.252791992, S, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000114516,  0.000091571
2017-03-23 08:45:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106281, -0.000000638,  0.000091571,  0.000096771, 700.469791992, S, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000096771,  0.000091571
2017-03-23 08:45:55.579504, slv, 42010afffe8a0002(unknown)/1,  0.000106265, -0.000000638,  0.000090557,  0.000096771, 699.831791992, D, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000096771,  0.000090557
2017-03-23 08:45:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106265, -0.000006572,  0.000090557,  0.000102631, 699.831791992, S, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000102631,  0.000090557
2017-03-23 08:45:56.908215, slv, 42010afffe8a0002(unknown)/1,  0.000106265, -0.000005059,  0.000090557,  0.000099781, 693.259791992, S, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000099781,  0.000090557
2017-03-23 08:45:57.136267, slv, 42010afffe8a0002(unknown)/1,  0.000106070, -0.000005059,  0.000088116,  0.000099781, 688.200791992, D, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000099781,  0.000088116
2017-03-23 08:45:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106070, -0.000007057,  0.000088116,  0.000098439, 688.200791992, S, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000098439,  0.000088116
2017-03-23 08:45:58.639102, slv, 42010afffe8a0002(unknown)/1,  0.000105874, -0.000007057,  0.000087745,  0.000098439, 681.143791992, D, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000098439,  0.000087745
2017-03-23 08:45:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105874, -0.000002917,  0.000087745,  0.000107670, 681.143791992, S, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000107670,  0.000087745
2017-03-23 08:45:58.949240, slv, 42010afffe8a0002(unknown)/1,  0.000105700, -0.000002917,  0.000085076,  0.000107670, 678.226791992, D, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000107670,  0.000085076
2017-03-23 08:45:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105700,  0.000004622,  0.000085076,  0.000113149, 678.226791992, S, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000113149,  0.000085076
2017-03-23 08:46:00.273824, slv, 42010afffe8a0002(unknown)/1,  0.000105562,  0.000004622,  0.000081661,  0.000113149, 682.848791992, D, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000113149,  0.000081661
2017-03-23 08:46:00.392978, slv, 42010afffe8a0002(unknown)/1,  0.000105467,  0.000004622,  0.000089891,  0.000113149, 682.848791992, D, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000113149,  0.000089891
2017-03-23 08:46:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105467,  0.000010823,  0.000089891,  0.000119665, 682.848791992, S, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000119665,  0.000089891
2017-03-23 08:46:01.300335, slv, 42010afffe8a0002(unknown)/1,  0.000105612,  0.000010823,  0.000136179,  0.000119665, 693.671791992, D, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000119665,  0.000136179
2017-03-23 08:46:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105612,  0.000007199,  0.000136179,  0.000105812, 693.671791992, S, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000105812,  0.000136179
2017-03-23 08:46:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105612,  0.000028756,  0.000136179,  0.000162924, 700.870791992, S, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000162924,  0.000136179
2017-03-23 08:46:03.241769, slv, 42010afffe8a0002(unknown)/1,  0.000106006,  0.000028756,  0.000104638,  0.000162924, 729.626791992, D, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000162924,  0.000104638
2017-03-23 08:46:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106006,  0.000032099,  0.000104638,  0.000112892, 729.626791992, S, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000112892,  0.000104638
2017-03-23 08:46:03.967960, slv, 42010afffe8a0002(unknown)/1,  0.000106138,  0.000032099,  0.000077265,  0.000112892, 761.725791992, D, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000112892,  0.000077265
2017-03-23 08:46:04.563865, slv, 42010afffe8a0002(unknown)/1,  0.000106047,  0.000032099,  0.000098221,  0.000112892, 761.725791992, D, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000112892,  0.000098221
2017-03-23 08:46:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106047, -0.000003226,  0.000098221,  0.000092708, 761.725791992, S, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000092708,  0.000098221
2017-03-23 08:46:05.905161, slv, 42010afffe8a0002(unknown)/1,  0.000105984, -0.000003226,  0.000104248,  0.000092708, 758.499791992, D, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000092708,  0.000104248
2017-03-23 08:46:05.907255, slv, 42010afffe8a0002(unknown)/1,  0.000105984, -0.000031343,  0.000104248,  0.000056636, 758.499791992, S, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000056636,  0.000104248
2017-03-23 08:46:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105984, -0.000019069,  0.000104248,  0.000117194, 727.156791992, S, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000117194,  0.000104248
2017-03-23 08:46:07.025611, slv, 42010afffe8a0002(unknown)/1,  0.000106007, -0.000019069,  0.000115722,  0.000117194, 708.087791992, D, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000117194,  0.000115722
2017-03-23 08:46:07.908358, slv, 42010afffe8a0002(unknown)/1,  0.000106007,  0.000001048,  0.000115722,  0.000096892, 708.087791992, S, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000096892,  0.000115722
2017-03-23 08:46:08.133353, slv, 42010afffe8a0002(unknown)/1,  0.000106049,  0.000001048,  0.000105073,  0.000096892, 709.135791992, D, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000096892,  0.000105073
2017-03-23 08:46:08.151579, slv, 42010afffe8a0002(unknown)/1,  0.000105912,  0.000001048,  0.000090150,  0.000096892, 709.135791992, D, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000096892,  0.000090150
2017-03-23 08:46:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105912, -0.000003865,  0.000090150,  0.000107296, 709.135791992, S, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000107296,  0.000090150
2017-03-23 08:46:09.404470, slv, 42010afffe8a0002(unknown)/1,  0.000105785, -0.000003865,  0.000096779,  0.000107296, 705.270791992, D, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000107296,  0.000096779
2017-03-23 08:46:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105785, -0.000000297,  0.000096779,  0.000103806, 705.270791992, S, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000103806,  0.000096779
2017-03-23 08:46:10.566815, slv, 42010afffe8a0002(unknown)/1,  0.000105717, -0.000000297,  0.000097913,  0.000103806, 704.973791992, D, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000103806,  0.000097913
2017-03-23 08:46:10.591527, slv, 42010afffe8a0002(unknown)/1,  0.000105454, -0.000000297,  0.000050058,  0.000103806, 704.973791992, D, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000103806,  0.000050058
2017-03-23 08:46:10.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105454, -0.000014989,  0.000050058,  0.000077453, 704.973791992, S, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000077453,  0.000050058
2017-03-23 08:46:11.863286, slv, 42010afffe8a0002(unknown)/1,  0.000105101, -0.000014989,  0.000100022,  0.000077453, 689.984791992, D, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000077453,  0.000100022
2017-03-23 08:46:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105101, -0.000011921,  0.000100022,  0.000109260, 689.984791992, S, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000109260,  0.000100022
2017-03-23 08:46:12.908298, slv, 42010afffe8a0002(unknown)/1,  0.000105101,  0.000017537,  0.000100022,  0.000136017, 678.063791992, S, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000136017,  0.000100022
2017-03-23 08:46:13.289153, slv, 42010afffe8a0002(unknown)/1,  0.000105011,  0.000017537,  0.000083951,  0.000136017, 695.600791992, D, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000136017,  0.000083951
2017-03-23 08:46:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105011,  0.000028518,  0.000083951,  0.000131132, 695.600791992, S, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000131132,  0.000083951
2017-03-23 08:46:14.747086, slv, 42010afffe8a0002(unknown)/1,  0.000105160,  0.000028518,  0.000107091,  0.000131132, 724.118791992, D, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000131132,  0.000107091
2017-03-23 08:46:14.884955, slv, 42010afffe8a0002(unknown)/1,  0.000105450,  0.000028518,  0.000125504,  0.000131132, 724.118791992, D, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000131132,  0.000125504
2017-03-23 08:46:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105450,  0.000020432,  0.000125504,  0.000120194, 724.118791992, S, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000120194,  0.000125504
2017-03-23 08:46:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105450,  0.000004047,  0.000125504,  0.000098800, 744.550791992, S, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000098800,  0.000125504
2017-03-23 08:46:16.117070, slv, 42010afffe8a0002(unknown)/1,  0.000105638,  0.000004047,  0.000114584,  0.000098800, 748.597791992, D, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000098800,  0.000114584
2017-03-23 08:46:16.846273, slv, 42010afffe8a0002(unknown)/1,  0.000105525,  0.000004047,  0.000081356,  0.000098800, 748.597791992, D, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000098800,  0.000081356
2017-03-23 08:46:16.907318, slv, 42010afffe8a0002(unknown)/1,  0.000105525, -0.000020184,  0.000081356,  0.000071806, 748.597791992, S, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000071806,  0.000081356
2017-03-23 08:46:17.908332, slv, 42010afffe8a0002(unknown)/1,  0.000105525, -0.000020843,  0.000081356,  0.000097557, 728.413791992, S, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000097557,  0.000081356
2017-03-23 08:46:18.127587, slv, 42010afffe8a0002(unknown)/1,  0.000105472, -0.000020843,  0.000130812,  0.000097557, 707.570791992, D, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000097557,  0.000130812
2017-03-23 08:46:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105472, -0.000020573,  0.000130812,  0.000072294, 707.570791992, S, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000072294,  0.000130812
2017-03-23 08:46:19.175465, slv, 42010afffe8a0002(unknown)/1,  0.000105364, -0.000020573,  0.000093684,  0.000072294, 686.997791992, D, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000072294,  0.000093684
2017-03-23 08:46:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105364, -0.000018416,  0.000093684,  0.000101709, 686.997791992, S, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000101709,  0.000093684
2017-03-23 08:46:20.111294, slv, 42010afffe8a0002(unknown)/1,  0.000105505, -0.000018416,  0.000189796,  0.000101709, 668.581791992, D, 0.000107506, 1073, -0.000001450, 13467, 687, 33,  0.000101709,  0.000189796
2017-03-23 08:46:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105505, -0.000012707,  0.000189796,  0.000083744, 668.581791992, S, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000083744,  0.000189796
2017-03-23 08:46:21.741516, slv, 42010afffe8a0002(unknown)/1,  0.000105802, -0.000012707,  0.000122888,  0.000083744, 655.874791992, D, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000083744,  0.000122888
2017-03-23 08:46:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105802, -0.000005951,  0.000122888,  0.000115660, 655.874791992, S, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000115660,  0.000122888
2017-03-23 08:46:22.093490, slv, 42010afffe8a0002(unknown)/1,  0.000105991, -0.000005951,  0.000149289,  0.000115660, 649.923791992, D, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000115660,  0.000149289
2017-03-23 08:46:22.831797, slv, 42010afffe8a0002(unknown)/1,  0.000106245, -0.000005951,  0.000108507,  0.000115660, 649.923791992, D, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000115660,  0.000108507
2017-03-23 08:46:22.908367, slv, 42010afffe8a0002(unknown)/1,  0.000106245, -0.000002634,  0.000108507,  0.000091119, 649.923791992, S, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000091119,  0.000108507
2017-03-23 08:46:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106245,  0.000003679,  0.000108507,  0.000128730, 647.289791992, S, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000128730,  0.000108507
2017-03-23 08:46:24.789605, slv, 42010afffe8a0002(unknown)/1,  0.000106319,  0.000003679,  0.000090922,  0.000128730, 650.968791992, D, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000128730,  0.000090922
2017-03-23 08:46:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106319,  0.000019208,  0.000090922,  0.000122251, 650.968791992, S, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000122251,  0.000090922
2017-03-23 08:46:25.412525, slv, 42010afffe8a0002(unknown)/1,  0.000107158,  0.000019208,  0.000298247,  0.000122251, 670.176791992, D, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000122251,  0.000298247
2017-03-23 08:46:25.862168, slv, 42010afffe8a0002(unknown)/1,  0.000108104,  0.000019208,  0.000128003,  0.000122251, 670.176791992, D, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000122251,  0.000128003
2017-03-23 08:46:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108104,  0.000006163,  0.000128003,  0.000104498, 670.176791992, S, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000104498,  0.000128003
2017-03-23 08:46:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108104,  0.000000487,  0.000128003,  0.000112684, 676.339791992, S, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000112684,  0.000128003
2017-03-23 08:46:27.376686, slv, 42010afffe8a0002(unknown)/1,  0.000108529,  0.000000487,  0.000178376,  0.000112684, 676.826791992, D, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000112684,  0.000178376
2017-03-23 08:46:27.501926, slv, 42010afffe8a0002(unknown)/1,  0.000108715,  0.000000487,  0.000078115,  0.000112684, 676.826791992, D, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000112684,  0.000078115
2017-03-23 08:46:27.908308, slv, 42010afffe8a0002(unknown)/1,  0.000108715, -0.000003474,  0.000078115,  0.000097186, 676.826791992, S, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000097186,  0.000078115
2017-03-23 08:46:28.261868, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000003474,  0.000117836,  0.000097186, 673.352791992, D, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000097186,  0.000117836
2017-03-23 08:46:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108602,  0.000011512,  0.000117836,  0.000143155, 673.352791992, S, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000143155,  0.000117836
2017-03-23 08:46:29.100691, slv, 42010afffe8a0002(unknown)/1,  0.000108615,  0.000011512,  0.000079446,  0.000143155, 684.864791992, D, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000143155,  0.000079446
2017-03-23 08:46:29.345122, slv, 42010afffe8a0002(unknown)/1,  0.000108703,  0.000011512,  0.000091114,  0.000143155, 684.864791992, D, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000143155,  0.000091114
2017-03-23 08:46:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108703,  0.000023707,  0.000091114,  0.000121565, 684.864791992, S, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000121565,  0.000091114
2017-03-23 08:46:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000005975,  0.000091114,  0.000083890, 708.571791992, S, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000083890,  0.000091114
2017-03-23 08:46:31.012259, slv, 42010afffe8a0002(unknown)/1,  0.000108702, -0.000005975,  0.000116506,  0.000083890, 702.596791992, D, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000083890,  0.000116506
2017-03-23 08:46:31.792478, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000005975,  0.000114524,  0.000083890, 702.596791992, D, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000083890,  0.000114524
2017-03-23 08:46:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000018320,  0.000114524,  0.000096733, 702.596791992, S, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000096733,  0.000114524
2017-03-23 08:46:32.762918, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000018320,  0.000104538,  0.000096733, 684.276791992, D, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000096733,  0.000104538
2017-03-23 08:46:32.908432, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000010773,  0.000104538,  0.000098707, 684.276791992, S, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000098707,  0.000104538
2017-03-23 08:46:33.025826, slv, 42010afffe8a0002(unknown)/1,  0.000108338, -0.000010773,  0.000111140,  0.000098707, 673.503791992, D, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000098707,  0.000111140
2017-03-23 08:46:33.147171, slv, 42010afffe8a0002(unknown)/1,  0.000108158, -0.000010773,  0.000078618,  0.000098707, 673.503791992, D, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000098707,  0.000078618
2017-03-23 08:46:33.238016, slv, 42010afffe8a0002(unknown)/1,  0.000107929, -0.000010773,  0.000097948,  0.000098707, 673.503791992, D, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000098707,  0.000097948
2017-03-23 08:46:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107929,  0.000001729,  0.000097948,  0.000121106, 673.503791992, S, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000121106,  0.000097948
2017-03-23 08:46:34.608575, slv, 42010afffe8a0002(unknown)/1,  0.000108144,  0.000001729,  0.000169096,  0.000121106, 675.232791992, D, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000121106,  0.000169096
2017-03-23 08:46:34.748083, slv, 42010afffe8a0002(unknown)/1,  0.000108622,  0.000001729,  0.000143698,  0.000121106, 675.232791992, D, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000121106,  0.000143698
2017-03-23 08:46:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108622,  0.000005639,  0.000143698,  0.000106723, 675.232791992, S, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000106723,  0.000143698
2017-03-23 08:46:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108622,  0.000013780,  0.000143698,  0.000138080, 680.871791992, S, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000138080,  0.000143698
2017-03-23 08:46:36.091599, slv, 42010afffe8a0002(unknown)/1,  0.000109053,  0.000013780,  0.000141846,  0.000138080, 694.651791992, D, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000138080,  0.000141846
2017-03-23 08:46:36.624180, slv, 42010afffe8a0002(unknown)/1,  0.000109365,  0.000013780,  0.000098004,  0.000138080, 694.651791992, D, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000138080,  0.000098004
2017-03-23 08:46:36.788504, slv, 42010afffe8a0002(unknown)/1,  0.000109599,  0.000013780,  0.000123150,  0.000138080, 694.651791992, D, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000138080,  0.000123150
2017-03-23 08:46:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109599,  0.000009004,  0.000123150,  0.000098148, 694.651791992, S, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000098148,  0.000123150
2017-03-23 08:46:37.403575, slv, 42010afffe8a0002(unknown)/1,  0.000109710,  0.000009004,  0.000107468,  0.000098148, 703.655791992, D, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000098148,  0.000107468
2017-03-23 08:46:37.908402, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000005420,  0.000107468,  0.000110320, 703.655791992, S, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000110320,  0.000107468
2017-03-23 08:46:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000002311,  0.000107468,  0.000104477, 698.235791992, S, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000104477,  0.000107468
2017-03-23 08:46:39.361975, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000002311,  0.000150541,  0.000104477, 695.924791992, D, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000104477,  0.000150541
2017-03-23 08:46:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000007871,  0.000150541,  0.000099284, 695.924791992, S, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000099284,  0.000150541
2017-03-23 08:46:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000000346,  0.000150541,  0.000119613, 688.053791992, S, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000119613,  0.000150541
2017-03-23 08:46:40.983995, slv, 42010afffe8a0002(unknown)/1,  0.000109949, -0.000000346,  0.000104059,  0.000119613, 687.707791992, D, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000119613,  0.000104059
2017-03-23 08:46:41.736812, slv, 42010afffe8a0002(unknown)/1,  0.000110087, -0.000000346,  0.000131733,  0.000119613, 687.707791992, D, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000119613,  0.000131733
2017-03-23 08:46:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110087,  0.000008819,  0.000131733,  0.000117907, 687.707791992, S, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000117907,  0.000131733
2017-03-23 08:46:42.908389, slv, 42010afffe8a0002(unknown)/1,  0.000110087,  0.000004585,  0.000131733,  0.000111438, 696.526791992, S, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000111438,  0.000131733
2017-03-23 08:46:42.927205, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000004585,  0.000132215,  0.000111438, 701.111791992, D, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000111438,  0.000132215
2017-03-23 08:46:43.278405, slv, 42010afffe8a0002(unknown)/1,  0.000110369,  0.000004585,  0.000103666,  0.000111438, 701.111791992, D, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000111438,  0.000103666
2017-03-23 08:46:43.312237, slv, 42010afffe8a0002(unknown)/1,  0.000110243,  0.000004585,  0.000082662,  0.000111438, 701.111791992, D, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000111438,  0.000082662
2017-03-23 08:46:43.550409, slv, 42010afffe8a0002(unknown)/1,  0.000110199,  0.000004585,  0.000124077,  0.000111438, 701.111791992, D, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000111438,  0.000124077
2017-03-23 08:46:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110199,  0.000004392,  0.000124077,  0.000117634, 701.111791992, S, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000117634,  0.000124077
2017-03-23 08:46:44.837318, slv, 42010afffe8a0002(unknown)/1,  0.000110550,  0.000004392,  0.000177629,  0.000117634, 705.503791992, D, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000117634,  0.000177629
2017-03-23 08:46:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110550, -0.000013074,  0.000177629,  0.000076968, 705.503791992, S, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000076968,  0.000177629
2017-03-23 08:46:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110550, -0.000017177,  0.000177629,  0.000109777, 692.429791992, S, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000109777,  0.000177629
2017-03-23 08:46:46.501266, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000017177,  0.000094591,  0.000109777, 675.252791992, D, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000109777,  0.000094591
2017-03-23 08:46:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000001499,  0.000094591,  0.000108547, 675.252791992, S, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000108547,  0.000094591
2017-03-23 08:46:47.091170, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000001499,  0.000103528,  0.000108547, 673.753791992, D, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000108547,  0.000103528
2017-03-23 08:46:47.116263, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000001499,  0.000073803,  0.000108547, 673.753791992, D, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000108547,  0.000073803
2017-03-23 08:46:47.908309, slv, 42010afffe8a0002(unknown)/1,  0.000110482,  0.000003649,  0.000073803,  0.000120006, 673.753791992, S, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000120006,  0.000073803
2017-03-23 08:46:48.738079, slv, 42010afffe8a0002(unknown)/1,  0.000110368,  0.000003649,  0.000110420,  0.000120006, 677.402791992, D, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000120006,  0.000110420
2017-03-23 08:46:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110368,  0.000023771,  0.000110420,  0.000148387, 677.402791992, S, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000148387,  0.000110420
2017-03-23 08:46:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110368,  0.000018193,  0.000110420,  0.000108736, 701.173791992, S, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000108736,  0.000110420
2017-03-23 08:46:49.950475, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000018193,  0.000095448,  0.000108736, 719.366791992, D, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000108736,  0.000095448
2017-03-23 08:46:50.425315, slv, 42010afffe8a0002(unknown)/1,  0.000110285,  0.000018193,  0.000114158,  0.000108736, 719.366791992, D, 0.000105735, 341, -0.000001158, 17356, 704, 26,  0.000108736,  0.000114158
2017-03-23 08:46:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110285, -0.000012285,  0.000114158,  0.000087347, 719.366791992, S, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000087347,  0.000114158
2017-03-23 08:46:51.561340, slv, 42010afffe8a0002(unknown)/1,  0.000110091, -0.000012285,  0.000081136,  0.000087347, 707.081791992, D, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000087347,  0.000081136
2017-03-23 08:46:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110091,  0.000002003,  0.000081136,  0.000137035, 707.081791992, S, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000137035,  0.000081136
2017-03-23 08:46:52.899073, slv, 42010afffe8a0002(unknown)/1,  0.000110055,  0.000002003,  0.000125679,  0.000137035, 709.084791992, D, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000137035,  0.000125679
2017-03-23 08:46:52.908210, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000002451,  0.000125679,  0.000078208, 709.084791992, S, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000078208,  0.000125679
2017-03-23 08:46:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000019515,  0.000125679,  0.000102870, 706.633791992, S, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000102870,  0.000125679
2017-03-23 08:46:54.133696, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000019515,  0.000146627,  0.000102870, 687.118791992, D, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000102870,  0.000146627
2017-03-23 08:46:54.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000019178,  0.000146627,  0.000079163, 687.118791992, S, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000079163,  0.000146627
2017-03-23 08:46:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000002726,  0.000146627,  0.000136056, 667.940791992, S, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000136056,  0.000146627
2017-03-23 08:46:56.108515, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000002726,  0.000117004,  0.000136056, 665.214791992, D, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000136056,  0.000117004
2017-03-23 08:46:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000002254,  0.000117004,  0.000089362, 665.214791992, S, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000089362,  0.000117004
2017-03-23 08:46:57.690471, slv, 42010afffe8a0002(unknown)/1,  0.000110620,  0.000002254,  0.000111521,  0.000089362, 667.468791992, D, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000089362,  0.000111521
2017-03-23 08:46:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110620, -0.000001932,  0.000111521,  0.000127969, 667.468791992, S, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000127969,  0.000111521
2017-03-23 08:46:58.591973, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000001932,  0.000091450,  0.000127969, 665.536791992, D, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000127969,  0.000091450
2017-03-23 08:46:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000004641,  0.000091450,  0.000083903, 665.536791992, S, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000083903,  0.000091450
2017-03-23 08:46:59.346949, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000004641,  0.000103953,  0.000083903, 660.895791992, D, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000083903,  0.000103953
2017-03-23 08:46:59.899213, slv, 42010afffe8a0002(unknown)/1,  0.000110132, -0.000004641,  0.000101982,  0.000083903, 660.895791992, D, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000083903,  0.000101982
2017-03-23 08:46:59.907283, slv, 42010afffe8a0002(unknown)/1,  0.000110132, -0.000020559,  0.000101982,  0.000095643, 660.895791992, S, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000095643,  0.000101982
2017-03-23 08:47:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110132,  0.000001208,  0.000101982,  0.000127036, 640.336791992, S, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000127036,  0.000101982
2017-03-23 08:47:01.063462, slv, 42010afffe8a0002(unknown)/1,  0.000109977,  0.000001208,  0.000088020,  0.000127036, 641.544791992, D, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000127036,  0.000088020
2017-03-23 08:47:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109977,  0.000019443,  0.000088020,  0.000131959, 641.544791992, S, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000131959,  0.000088020
2017-03-23 08:47:01.939687, slv, 42010afffe8a0002(unknown)/1,  0.000109967,  0.000019443,  0.000090458,  0.000131959, 660.987791992, D, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000131959,  0.000090458
2017-03-23 08:47:02.582657, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000019443,  0.000105964,  0.000131959, 660.987791992, D, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000131959,  0.000105964
2017-03-23 08:47:02.907313, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000003386,  0.000105964,  0.000094837, 660.987791992, S, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000094837,  0.000105964
2017-03-23 08:47:03.117281, slv, 42010afffe8a0002(unknown)/1,  0.000110012,  0.000003386,  0.000098357,  0.000094837, 664.373791992, D, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000094837,  0.000098357
2017-03-23 08:47:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110012, -0.000012193,  0.000098357,  0.000100836, 664.373791992, S, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000100836,  0.000098357
2017-03-23 08:47:04.132991, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000012193,  0.000108881,  0.000100836, 652.180791992, D, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000100836,  0.000108881
2017-03-23 08:47:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000013327,  0.000108881,  0.000092388, 652.180791992, S, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000092388,  0.000108881
2017-03-23 08:47:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000002924,  0.000108881,  0.000121497, 638.853791992, S, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000121497,  0.000108881
2017-03-23 08:47:06.119258, slv, 42010afffe8a0002(unknown)/1,  0.000109893, -0.000002924,  0.000114830,  0.000121497, 635.929791992, D, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000121497,  0.000114830
2017-03-23 08:47:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109893,  0.000004898,  0.000114830,  0.000108059, 635.929791992, S, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000108059,  0.000114830
2017-03-23 08:47:07.186376, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000004898,  0.000106724,  0.000108059, 640.827791992, D, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000108059,  0.000106724
2017-03-23 08:47:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000005846,  0.000106724,  0.000100079, 640.827791992, S, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000100079,  0.000106724
2017-03-23 08:47:08.366191, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000005846,  0.000122193,  0.000100079, 634.981791992, D, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000100079,  0.000122193
2017-03-23 08:47:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000001307,  0.000122193,  0.000117172, 634.981791992, S, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000117172,  0.000122193
2017-03-23 08:47:08.967289, slv, 42010afffe8a0002(unknown)/1,  0.000109813, -0.000001307,  0.000071015,  0.000117172, 633.674791992, D, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000117172,  0.000071015
2017-03-23 08:47:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109813,  0.000022845,  0.000071015,  0.000148260, 633.674791992, S, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000148260,  0.000071015
2017-03-23 08:47:09.992772, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000022845,  0.000103190,  0.000148260, 656.519791992, D, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000148260,  0.000103190
2017-03-23 08:47:10.794518, slv, 42010afffe8a0002(unknown)/1,  0.000110032,  0.000022845,  0.000094978,  0.000148260, 656.519791992, D, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000148260,  0.000094978
2017-03-23 08:47:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110032,  0.000016062,  0.000094978,  0.000103709, 656.519791992, S, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000103709,  0.000094978
2017-03-23 08:47:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000009132,  0.000094978,  0.000098089, 672.581791992, S, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000098089,  0.000094978
2017-03-23 08:47:12.148383, slv, 42010afffe8a0002(unknown)/1,  0.000110079, -0.000009132,  0.000110863,  0.000098089, 663.449791992, D, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000098089,  0.000110863
2017-03-23 08:47:12.364216, slv, 42010afffe8a0002(unknown)/1,  0.000110025, -0.000009132,  0.000119405,  0.000098089, 663.449791992, D, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000098089,  0.000119405
2017-03-23 08:47:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110025, -0.000009109,  0.000119405,  0.000103749, 663.449791992, S, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000103749,  0.000119405
2017-03-23 08:47:13.517101, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000009109,  0.000182919,  0.000103749, 654.340791992, D, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000103749,  0.000182919
2017-03-23 08:47:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000006429,  0.000182919,  0.000103692, 654.340791992, S, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000103692,  0.000182919
2017-03-23 08:47:14.904530, slv, 42010afffe8a0002(unknown)/1,  0.000110408, -0.000006429,  0.000084776,  0.000103692, 647.911791992, D, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000103692,  0.000084776
2017-03-23 08:47:14.907243, slv, 42010afffe8a0002(unknown)/1,  0.000110408, -0.000034100,  0.000084776,  0.000048790, 647.911791992, S, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000048790,  0.000084776
2017-03-23 08:47:15.358296, slv, 42010afffe8a0002(unknown)/1,  0.000109961, -0.000034100,  0.000089887,  0.000048790, 613.811791992, D, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000048790,  0.000089887
2017-03-23 08:47:15.797907, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000034100,  0.000084866,  0.000048790, 613.811791992, D, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000048790,  0.000084866
2017-03-23 08:47:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000030867,  0.000084866,  0.000109190, 613.811791992, S, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000109190,  0.000084866
2017-03-23 08:47:16.849438, slv, 42010afffe8a0002(unknown)/1,  0.000108972, -0.000030867,  0.000108722,  0.000109190, 582.944791992, D, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000109190,  0.000108722
2017-03-23 08:47:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108972,  0.000003663,  0.000108722,  0.000116414, 582.944791992, S, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000116414,  0.000108722
2017-03-23 08:47:17.892926, slv, 42010afffe8a0002(unknown)/1,  0.000108904,  0.000003663,  0.000084066,  0.000116414, 586.607791992, D, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000116414,  0.000084066
2017-03-23 08:47:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108904,  0.000016452,  0.000084066,  0.000134366, 586.607791992, S, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000134366,  0.000084066
2017-03-23 08:47:18.357408, slv, 42010afffe8a0002(unknown)/1,  0.000108804,  0.000016452,  0.000075278,  0.000134366, 603.059791992, D, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000134366,  0.000075278
2017-03-23 08:47:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108804,  0.000034799,  0.000075278,  0.000152940, 603.059791992, S, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000152940,  0.000075278
2017-03-23 08:47:19.030611, slv, 42010afffe8a0002(unknown)/1,  0.000108935,  0.000034799,  0.000106283,  0.000152940, 637.858791992, D, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000152940,  0.000106283
2017-03-23 08:47:19.286392, slv, 42010afffe8a0002(unknown)/1,  0.000109134,  0.000034799,  0.000074617,  0.000152940, 637.858791992, D, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000152940,  0.000074617
2017-03-23 08:47:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109134,  0.000044707,  0.000074617,  0.000154412, 637.858791992, S, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000154412,  0.000074617
2017-03-23 08:47:20.225833, slv, 42010afffe8a0002(unknown)/1,  0.000109509,  0.000044707,  0.000150504,  0.000154412, 682.565791992, D, 0.000108968, 1383, 0.000001693, 11189, 684, 18,  0.000154412,  0.000150504
2017-03-23 08:47:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109509,  0.000013819,  0.000150504,  0.000091869, 682.565791992, S, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000091869,  0.000150504
2017-03-23 08:47:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109509,  0.000006780,  0.000150504,  0.000140710, 696.384791992, S, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000140710,  0.000150504
2017-03-23 08:47:22.034773, slv, 42010afffe8a0002(unknown)/1,  0.000109899,  0.000006780,  0.000092256,  0.000140710, 703.164791992, D, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000140710,  0.000092256
2017-03-23 08:47:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109899,  0.000010518,  0.000092256,  0.000099735, 703.164791992, S, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000099735,  0.000092256
2017-03-23 08:47:23.628247, slv, 42010afffe8a0002(unknown)/1,  0.000110082,  0.000010518,  0.000153781,  0.000099735, 713.682791992, D, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000099735,  0.000153781
2017-03-23 08:47:23.801895, slv, 42010afffe8a0002(unknown)/1,  0.000110146,  0.000010518,  0.000103533,  0.000099735, 713.682791992, D, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000099735,  0.000103533
2017-03-23 08:47:23.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000012858,  0.000103533,  0.000094594, 713.682791992, S, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000094594,  0.000103533
2017-03-23 08:47:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000002641,  0.000103533,  0.000120417, 700.824791992, S, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000120417,  0.000103533
2017-03-23 08:47:25.585679, slv, 42010afffe8a0002(unknown)/1,  0.000110075, -0.000002641,  0.000098631,  0.000120417, 698.183791992, D, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000120417,  0.000098631
2017-03-23 08:47:25.908410, slv, 42010afffe8a0002(unknown)/1,  0.000110075,  0.000029475,  0.000098631,  0.000158756, 698.183791992, S, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000158756,  0.000098631
2017-03-23 08:47:26.760935, slv, 42010afffe8a0002(unknown)/1,  0.000110386,  0.000029475,  0.000142189,  0.000158756, 727.658791992, D, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000158756,  0.000142189
2017-03-23 08:47:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110386,  0.000015297,  0.000142189,  0.000092299, 727.658791992, S, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000092299,  0.000142189
2017-03-23 08:47:27.836084, slv, 42010afffe8a0002(unknown)/1,  0.000110705,  0.000015297,  0.000130043,  0.000092299, 742.955791992, D, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000092299,  0.000130043
2017-03-23 08:47:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000019423,  0.000130043,  0.000089945, 742.955791992, S, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000089945,  0.000130043
2017-03-23 08:47:28.374663, slv, 42010afffe8a0002(unknown)/1,  0.000110662, -0.000019423,  0.000119598,  0.000089945, 723.532791992, D, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000089945,  0.000119598
2017-03-23 08:47:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110662, -0.000003447,  0.000119598,  0.000124529, 723.532791992, S, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000124529,  0.000119598
2017-03-23 08:47:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110662,  0.000002940,  0.000119598,  0.000102676, 720.085791992, S, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000102676,  0.000119598
2017-03-23 08:47:30.102069, slv, 42010afffe8a0002(unknown)/1,  0.000110657,  0.000002940,  0.000129029,  0.000102676, 723.025791992, D, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000102676,  0.000129029
2017-03-23 08:47:30.341209, slv, 42010afffe8a0002(unknown)/1,  0.000110512,  0.000002940,  0.000071076,  0.000102676, 723.025791992, D, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000102676,  0.000071076
2017-03-23 08:47:30.908365, slv, 42010afffe8a0002(unknown)/1,  0.000110512, -0.000014754,  0.000071076,  0.000088990, 723.025791992, S, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000088990,  0.000071076
2017-03-23 08:47:31.756038, slv, 42010afffe8a0002(unknown)/1,  0.000110281, -0.000014754,  0.000120197,  0.000088990, 708.271791992, D, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000088990,  0.000120197
2017-03-23 08:47:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110281, -0.000007449,  0.000120197,  0.000116905, 708.271791992, S, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000116905,  0.000120197
2017-03-23 08:47:32.126241, slv, 42010afffe8a0002(unknown)/1,  0.000110221, -0.000007449,  0.000099589,  0.000116905, 700.822791992, D, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000116905,  0.000099589
2017-03-23 08:47:32.900027, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000007449,  0.000154921,  0.000116905, 700.822791992, D, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000116905,  0.000154921
2017-03-23 08:47:32.907279, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000021518,  0.000154921,  0.000060745, 700.822791992, S, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000060745,  0.000154921
2017-03-23 08:47:33.330152, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000021518,  0.000082986,  0.000060745, 679.304791992, D, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000060745,  0.000082986
2017-03-23 08:47:33.686617, slv, 42010afffe8a0002(unknown)/1,  0.000109800, -0.000021518,  0.000107623,  0.000060745, 679.304791992, D, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000060745,  0.000107623
2017-03-23 08:47:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109800, -0.000002450,  0.000107623,  0.000154560, 679.304791992, S, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000154560,  0.000107623
2017-03-23 08:47:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109800,  0.000010944,  0.000107623,  0.000086927, 676.854791992, S, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000086927,  0.000107623
2017-03-23 08:47:35.527252, slv, 42010afffe8a0002(unknown)/1,  0.000109309,  0.000010944,  0.000058209,  0.000086927, 687.798791992, D, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000086927,  0.000058209
2017-03-23 08:47:35.908345, slv, 42010afffe8a0002(unknown)/1,  0.000109309, -0.000011463,  0.000058209,  0.000109254, 687.798791992, S, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000109254,  0.000058209
2017-03-23 08:47:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109309,  0.000035924,  0.000058209,  0.000181212, 676.335791992, S, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000181212,  0.000058209
2017-03-23 08:47:37.137278, slv, 42010afffe8a0002(unknown)/1,  0.000109290,  0.000035924,  0.000106020,  0.000181212, 712.259791992, D, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000181212,  0.000106020
2017-03-23 08:47:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109290,  0.000030500,  0.000106020,  0.000098388, 712.259791992, S, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000098388,  0.000106020
2017-03-23 08:47:38.094706, slv, 42010afffe8a0002(unknown)/1,  0.000109337,  0.000030500,  0.000063451,  0.000098388, 742.759791992, D, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000098388,  0.000063451
2017-03-23 08:47:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109337,  0.000010352,  0.000063451,  0.000140943, 742.759791992, S, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000140943,  0.000063451
2017-03-23 08:47:38.960840, slv, 42010afffe8a0002(unknown)/1,  0.000109193,  0.000010352,  0.000097825,  0.000140943, 753.111791992, D, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000140943,  0.000097825
2017-03-23 08:47:39.372431, slv, 42010afffe8a0002(unknown)/1,  0.000109572,  0.000010352,  0.000154058,  0.000140943, 753.111791992, D, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000140943,  0.000154058
2017-03-23 08:47:39.683618, slv, 42010afffe8a0002(unknown)/1,  0.000110053,  0.000010352,  0.000125563,  0.000140943, 753.111791992, D, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000140943,  0.000125563
2017-03-23 08:47:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110053,  0.000007136,  0.000125563,  0.000092718, 753.111791992, S, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000092718,  0.000125563
2017-03-23 08:47:40.765350, slv, 42010afffe8a0002(unknown)/1,  0.000110255,  0.000007136,  0.000132639,  0.000092718, 760.247791992, D, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000092718,  0.000132639
2017-03-23 08:47:40.908349, slv, 42010afffe8a0002(unknown)/1,  0.000110255, -0.000026402,  0.000132639,  0.000074784, 760.247791992, S, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000074784,  0.000132639
2017-03-23 08:47:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110255, -0.000001029,  0.000132639,  0.000143667, 733.845791992, S, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000143667,  0.000132639
2017-03-23 08:47:42.329548, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000001029,  0.000123724,  0.000143667, 732.816791992, D, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000143667,  0.000123724
2017-03-23 08:47:42.907479, slv, 42010afffe8a0002(unknown)/1,  0.000110457,  0.000052183,  0.000123724,  0.000181411, 732.816791992, S, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000181411,  0.000123724
2017-03-23 08:47:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110457,  0.000034933,  0.000123724,  0.000109369, 784.999791992, S, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000109369,  0.000123724
2017-03-23 08:47:44.028241, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000034933,  0.000105249,  0.000109369, 819.932791992, D, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000109369,  0.000105249
2017-03-23 08:47:44.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000020125,  0.000105249,  0.000071451, 819.932791992, S, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000071451,  0.000105249
2017-03-23 08:47:45.563592, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000020125,  0.000106369,  0.000071451, 799.807791992, D, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000071451,  0.000106369
2017-03-23 08:47:45.567036, slv, 42010afffe8a0002(unknown)/1,  0.000109939, -0.000020125,  0.000069436,  0.000071451, 799.807791992, D, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000071451,  0.000069436
2017-03-23 08:47:45.908470, slv, 42010afffe8a0002(unknown)/1,  0.000109939, -0.000022913,  0.000069436,  0.000103274, 799.807791992, S, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000103274,  0.000069436
2017-03-23 08:47:46.317250, slv, 42010afffe8a0002(unknown)/1,  0.000109596, -0.000022913,  0.000107789,  0.000103274, 776.894791992, D, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000103274,  0.000107789
2017-03-23 08:47:46.896001, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000022913,  0.000114548,  0.000103274, 776.894791992, D, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000103274,  0.000114548
2017-03-23 08:47:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000005113,  0.000114548,  0.000105996, 776.894791992, S, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000105996,  0.000114548
2017-03-23 08:47:47.364187, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000005113,  0.000179921,  0.000105996, 771.781791992, D, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000105996,  0.000179921
2017-03-23 08:47:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000002541,  0.000179921,  0.000118459, 771.781791992, S, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000118459,  0.000179921
2017-03-23 08:47:48.787211, slv, 42010afffe8a0002(unknown)/1,  0.000110147,  0.000002541,  0.000119866,  0.000118459, 774.322791992, D, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000118459,  0.000119866
2017-03-23 08:47:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110147, -0.000005829,  0.000119866,  0.000089845, 774.322791992, S, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000089845,  0.000119866
2017-03-23 08:47:49.621651, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000005829,  0.000126828,  0.000089845, 768.493791992, D, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000089845,  0.000126828
2017-03-23 08:47:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110203,  0.000008802,  0.000126828,  0.000148109, 768.493791992, S, 0.000109882, 501, -0.000001227, 17328, 653, 31,  0.000148109,  0.000126828
2017-03-23 08:47:50.908477, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000006683,  0.000126828,  0.000058931, 777.295791992, S, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000058931,  0.000126828
2017-03-23 08:47:51.028912, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000006683,  0.000096808,  0.000058931, 770.612791992, D, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000058931,  0.000096808
2017-03-23 08:47:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000023003,  0.000096808,  0.000115203, 770.612791992, S, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000115203,  0.000096808
2017-03-23 08:47:52.261017, slv, 42010afffe8a0002(unknown)/1,  0.000109660, -0.000023003,  0.000098233,  0.000115203, 747.609791992, D, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000115203,  0.000098233
2017-03-23 08:47:52.688563, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000023003,  0.000062032,  0.000115203, 747.609791992, D, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000115203,  0.000062032
2017-03-23 08:47:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000010235,  0.000062032,  0.000083737, 747.609791992, S, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000083737,  0.000062032
2017-03-23 08:47:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109473,  0.000011163,  0.000062032,  0.000157535, 737.374791992, S, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000157535,  0.000062032
2017-03-23 08:47:54.269683, slv, 42010afffe8a0002(unknown)/1,  0.000109627,  0.000011163,  0.000142578,  0.000157535, 748.537791992, D, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000157535,  0.000142578
2017-03-23 08:47:54.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109627,  0.000003110,  0.000142578,  0.000067784, 748.537791992, S, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000067784,  0.000142578
2017-03-23 08:47:55.285384, slv, 42010afffe8a0002(unknown)/1,  0.000110029,  0.000003110,  0.000173440,  0.000067784, 751.647791992, D, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000067784,  0.000173440
2017-03-23 08:47:55.908362, slv, 42010afffe8a0002(unknown)/1,  0.000110029, -0.000009958,  0.000173440,  0.000131956, 751.647791992, S, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000131956,  0.000173440
2017-03-23 08:47:56.887993, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000009958,  0.000093743,  0.000131956, 741.689791992, D, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000131956,  0.000093743
2017-03-23 08:47:56.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000005880,  0.000093743,  0.000099967, 741.689791992, S, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000099967,  0.000093743
2017-03-23 08:47:57.544017, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000005880,  0.000128494,  0.000099967, 747.569791992, D, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000099967,  0.000128494
2017-03-23 08:47:57.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000012133,  0.000128494,  0.000096086, 747.569791992, S, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000096086,  0.000128494
2017-03-23 08:47:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000002597,  0.000128494,  0.000119094, 735.436791992, S, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000119094,  0.000128494
2017-03-23 08:47:59.098187, slv, 42010afffe8a0002(unknown)/1,  0.000110308, -0.000002597,  0.000124056,  0.000119094, 732.839791992, D, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000119094,  0.000124056
2017-03-23 08:47:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110308,  0.000017385,  0.000124056,  0.000136172, 732.839791992, S, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000136172,  0.000124056
2017-03-23 08:48:00.428148, slv, 42010afffe8a0002(unknown)/1,  0.000110505,  0.000017385,  0.000112275,  0.000136172, 750.224791992, D, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000136172,  0.000112275
2017-03-23 08:48:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000008224,  0.000112275,  0.000068193, 750.224791992, S, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000068193,  0.000112275
2017-03-23 08:48:01.323315, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000008224,  0.000122722,  0.000068193, 742.000791992, D, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000068193,  0.000122722
2017-03-23 08:48:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000027476,  0.000122722,  0.000097854, 742.000791992, S, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000097854,  0.000122722
2017-03-23 08:48:02.291966, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000027476,  0.000096455,  0.000097854, 714.524791992, D, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000097854,  0.000096455
2017-03-23 08:48:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000019128,  0.000096455,  0.000084656, 714.524791992, S, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000084656,  0.000096455
2017-03-23 08:48:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000015620,  0.000096455,  0.000104649, 695.396791992, S, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000104649,  0.000096455
2017-03-23 08:48:03.992093, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000015620,  0.000108038,  0.000104649, 679.776791992, D, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000104649,  0.000108038
2017-03-23 08:48:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000013527,  0.000108038,  0.000088709, 679.776791992, S, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000088709,  0.000108038
2017-03-23 08:48:05.660872, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000013527,  0.000094744,  0.000088709, 666.249791992, D, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000088709,  0.000094744
2017-03-23 08:48:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000008840,  0.000094744,  0.000113717, 666.249791992, S, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000113717,  0.000094744
2017-03-23 08:48:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000002203,  0.000094744,  0.000101809, 657.409791992, S, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000101809,  0.000094744
2017-03-23 08:48:07.059664, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000002203,  0.000113729,  0.000101809, 655.206791992, D, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000101809,  0.000113729
2017-03-23 08:48:07.116012, slv, 42010afffe8a0002(unknown)/1,  0.000109640, -0.000002203,  0.000079313,  0.000101809, 655.206791992, D, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000101809,  0.000079313
2017-03-23 08:48:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109640, -0.000003477,  0.000079313,  0.000110843, 655.206791992, S, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000110843,  0.000079313
2017-03-23 08:48:08.625479, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000003477,  0.000104077,  0.000110843, 651.729791992, D, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000110843,  0.000104077
2017-03-23 08:48:08.907317, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000020221,  0.000104077,  0.000067830, 651.729791992, S, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000067830,  0.000104077
2017-03-23 08:48:09.634049, slv, 42010afffe8a0002(unknown)/1,  0.000109226, -0.000020221,  0.000091681,  0.000067830, 631.508791992, D, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000067830,  0.000091681
2017-03-23 08:48:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109226, -0.000024968,  0.000091681,  0.000100934, 631.508791992, S, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000100934,  0.000091681
2017-03-23 08:48:10.647941, slv, 42010afffe8a0002(unknown)/1,  0.000109248, -0.000024968,  0.000182030,  0.000100934, 606.540791992, D, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000100934,  0.000182030
2017-03-23 08:48:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109248, -0.000015734,  0.000182030,  0.000086071, 606.540791992, S, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000086071,  0.000182030
2017-03-23 08:48:11.023213, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000015734,  0.000089918,  0.000086071, 590.806791992, D, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000086071,  0.000089918
2017-03-23 08:48:11.908348, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000006755,  0.000089918,  0.000119000, 590.806791992, S, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000119000,  0.000089918
2017-03-23 08:48:12.443151, slv, 42010afffe8a0002(unknown)/1,  0.000109111, -0.000006755,  0.000085238,  0.000119000, 584.051791992, D, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000119000,  0.000085238
2017-03-23 08:48:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109111,  0.000001189,  0.000085238,  0.000101822, 584.051791992, S, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000101822,  0.000085238
2017-03-23 08:48:13.768060, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000001189,  0.000101595,  0.000101822, 585.240791992, D, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000101822,  0.000101595
2017-03-23 08:48:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000017852,  0.000101595,  0.000151991, 585.240791992, S, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000151991,  0.000101595
2017-03-23 08:48:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000016099,  0.000101595,  0.000098204, 603.092791992, S, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000098204,  0.000101595
2017-03-23 08:48:15.225034, slv, 42010afffe8a0002(unknown)/1,  0.000108860,  0.000016099,  0.000098687,  0.000098204, 619.191791992, D, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000098204,  0.000098687
2017-03-23 08:48:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000007991,  0.000098687,  0.000103671, 619.191791992, S, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000103671,  0.000098687
2017-03-23 08:48:16.209089, slv, 42010afffe8a0002(unknown)/1,  0.000108666, -0.000007991,  0.000085269,  0.000103671, 611.200791992, D, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000103671,  0.000085269
2017-03-23 08:48:16.908381, slv, 42010afffe8a0002(unknown)/1,  0.000108666, -0.000011173,  0.000085269,  0.000091508, 611.200791992, S, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000091508,  0.000085269
2017-03-23 08:48:17.232573, slv, 42010afffe8a0002(unknown)/1,  0.000108435, -0.000011173,  0.000095025,  0.000091508, 600.027791992, D, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000091508,  0.000095025
2017-03-23 08:48:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108435, -0.000008532,  0.000095025,  0.000108530, 600.027791992, S, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000108530,  0.000095025
2017-03-23 08:48:18.224756, slv, 42010afffe8a0002(unknown)/1,  0.000108262, -0.000008532,  0.000094430,  0.000108530, 591.495791992, D, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000108530,  0.000094430
2017-03-23 08:48:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108262, -0.000010372,  0.000094430,  0.000087424, 591.495791992, S, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000087424,  0.000094430
2017-03-23 08:48:19.212354, slv, 42010afffe8a0002(unknown)/1,  0.000108030, -0.000010372,  0.000083215,  0.000087424, 581.123791992, D, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000087424,  0.000083215
2017-03-23 08:48:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108030,  0.000000572,  0.000083215,  0.000130012, 581.123791992, S, 0.000110063, 442, 0.000003158, 19306, 733, 39,  0.000130012,  0.000083215
2017-03-23 08:48:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108030,  0.000015333,  0.000083215,  0.000116715, 581.695791992, S, 0.000109532, 689, -0.000006520, 11908, 670, 67,  0.000116715,  0.000083215
2017-03-23 08:48:20.985781, slv, 42010afffe8a0002(unknown)/1,  0.000107836,  0.000015333,  0.000095166,  0.000116715, 597.028791992, D, 0.000109532, 689, -0.000006520, 11908, 670, 67,  0.000116715,  0.000095166
2017-03-23 08:48:21.908378, slv, 42010afffe8a0002(unknown)/1,  0.000107836,  0.000002913,  0.000095166,  0.000104978, 597.028791992, S, 0.000109532, 689, -0.000006520, 11908, 670, 67,  0.000104978,  0.000095166
2017-03-23 08:48:22.556649, slv, 42010afffe8a0002(unknown)/1,  0.000107825,  0.000002913,  0.000111634,  0.000104978, 599.941791992, D, 0.000109532, 689, -0.000006520, 11908, 670, 67,  0.000104978,  0.000111634
2017-03-23 08:48:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107825, -0.000012134,  0.000111634,  0.000086414, 599.941791992, S, 0.000109532, 689, -0.000006520, 11908, 670, 67,  0.000086414,  0.000111634
2017-03-23 08:48:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107825, -0.000004531,  0.000111634,  0.000120174, 587.807791992, S, 0.000109532, 689, -0.000006520, 11908, 670, 67,  0.000120174,  0.000111634
2017-03-23 08:48:24.012219, slv, 42010afffe8a0002(unknown)/1,  0.000107936, -0.000004531,  0.000122924,  0.000120174, 583.276791992, D, 0.000109532, 689, -0.000006520, 11908, 670, 67,  0.000120174,  0.000122924
2017-03-23 08:48:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107936,  0.000028444,  0.000122924,  0.000152477, 583.276791992, S, 0.000109532, 689, -0.000006520, 11908, 670, 67,  0.000152477,  0.000122924
2017-03-23 08:48:25.208631, slv, 42010afffe8a0002(unknown)/1,  0.000108271,  0.000028444,  0.000121876,  0.000152477, 611.720791992, D, 0.000109532, 689, -0.000006520, 11908, 670, 67,  0.000152477,  0.000121876
2017-03-23 08:48:25.613750, slv, 42010afffe8a0002(unknown)/1,  0.000108640,  0.000028444,  0.000100668,  0.000152477, 611.720791992, D, 0.000109532, 689, -0.000006520, 11908, 670, 67,  0.000152477,  0.000100668
2017-03-23 08:48:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108640,  0.000030732,  0.000100668,  0.000125564, 611.720791992, S, 0.000109532, 689, -0.000006520, 11908, 670, 67,  0.000125564,  0.000100668
2017-03-23 08:48:26.476568, slv, 42010afffe8a0002(unknown)/1,  0.000108857,  0.000030732,  0.000111478,  0.000125564, 642.452791992, D, 0.000109532, 689, -0.000006520, 11908, 670, 67,  0.000125564,  0.000111478
2017-03-23 08:48:26.904824, slv, 42010afffe8a0002(unknown)/1,  0.000109110,  0.000030732,  0.000137601,  0.000125564, 642.452791992, D, 0.000109532, 689, -0.000006520, 11908, 670, 67,  0.000125564,  0.000137601
2017-03-23 08:48:26.908210, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000015658,  0.000137601,  0.000060869, 642.452791992, S, 0.000109532, 689, -0.000006520, 11908, 670, 67,  0.000060869,  0.000137601
2017-03-23 08:48:27.737461, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000015658,  0.000084443,  0.000060869, 626.794791992, D, 0.000109532, 689, -0.000006520, 11908, 670, 67,  0.000060869,  0.000084443
2017-03-23 08:48:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000025699,  0.000084443,  0.000105842, 626.794791992, S, 0.000109532, 689, -0.000006520, 11908, 670, 67,  0.000105842,  0.000084443
2017-03-23 08:48:28.181098, slv, 42010afffe8a0002(unknown)/1,  0.000108776, -0.000025699,  0.000127364,  0.000105842, 601.095791992, D, 0.000109532, 689, -0.000006520, 11908, 670, 67,  0.000105842,  0.000127364
2017-03-23 08:48:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108776,  0.000002205,  0.000127364,  0.000116344, 601.095791992, S, 0.000109532, 689, -0.000006520, 11908, 670, 67,  0.000116344,  0.000127364
2017-03-23 08:48:29.624904, slv, 42010afffe8a0002(unknown)/1,  0.000108858,  0.000002205,  0.000106565,  0.000116344, 603.300791992, D, 0.000109532, 689, -0.000006520, 11908, 670, 67,  0.000116344,  0.000106565
2017-03-23 08:48:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108858,  0.000002199,  0.000106565,  0.000105688, 603.300791992, S, 0.000109532, 689, -0.000006520, 11908, 670, 67,  0.000105688,  0.000106565
2017-03-23 08:48:30.060243, slv, 42010afffe8a0002(unknown)/1,  0.000108945,  0.000002199,  0.000129219,  0.000105688, 605.499791992, D, 0.000109532, 689, -0.000006520, 11908, 670, 67,  0.000105688,  0.000129219
2017-03-23 08:48:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000011552,  0.000129219,  0.000089011, 605.499791992, S, 0.000109532, 689, -0.000006520, 11908, 670, 67,  0.000089011,  0.000129219
2017-03-23 08:48:31.159680, slv, 42010afffe8a0002(unknown)/1,  0.000108846, -0.000011552,  0.000086643,  0.000089011, 593.947791992, D, 0.000109532, 689, -0.000006520, 11908, 670, 67,  0.000089011,  0.000086643
2017-03-23 08:48:31.908313, slv, 42010afffe8a0002(unknown)/1,  0.000108846, -0.000012521,  0.000086643,  0.000103738, 593.947791992, S, 0.000109532, 689, -0.000006520, 11908, 670, 67,  0.000103738,  0.000086643
2017-03-23 08:48:32.157493, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000012521,  0.000129167,  0.000103738, 581.426791992, D, 0.000109532, 689, -0.000006520, 11908, 670, 67,  0.000103738,  0.000129167
2017-03-23 08:48:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108741,  0.000010304,  0.000129167,  0.000134457, 581.426791992, S, 0.000109532, 689, -0.000006520, 11908, 670, 67,  0.000134457,  0.000129167
2017-03-23 08:48:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108741,  0.000018435,  0.000129167,  0.000119895, 591.730791992, S, 0.000109532, 689, -0.000006520, 11908, 670, 67,  0.000119895,  0.000129167
2017-03-23 08:48:33.922544, slv, 42010afffe8a0002(unknown)/1,  0.000108698,  0.000018435,  0.000071101,  0.000119895, 610.165791992, D, 0.000109532, 689, -0.000006520, 11908, 670, 67,  0.000119895,  0.000071101
2017-03-23 08:48:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000007807,  0.000071101,  0.000081930, 610.165791992, S, 0.000109532, 689, -0.000006520, 11908, 670, 67,  0.000081930,  0.000071101
2017-03-23 08:48:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000015098,  0.000071101,  0.000105269, 602.358791992, S, 0.000109532, 689, -0.000006520, 11908, 670, 67,  0.000105269,  0.000071101
2017-03-23 08:48:35.917050, slv, 42010afffe8a0002(unknown)/1,  0.000108559, -0.000015098,  0.000102885,  0.000105269, 587.260791992, D, 0.000109532, 689, -0.000006520, 11908, 670, 67,  0.000105269,  0.000102885
2017-03-23 08:48:36.908325, slv, 42010afffe8a0002(unknown)/1,  0.000108559, -0.000016213,  0.000102885,  0.000079561, 587.260791992, S, 0.000109532, 689, -0.000006520, 11908, 670, 67,  0.000079561,  0.000102885
2017-03-23 08:48:37.883491, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000016213,  0.000123925,  0.000079561, 571.047791992, D, 0.000109532, 689, -0.000006520, 11908, 670, 67,  0.000079561,  0.000123925
2017-03-23 08:48:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000000669,  0.000123925,  0.000136131, 571.047791992, S, 0.000109532, 689, -0.000006520, 11908, 670, 67,  0.000136131,  0.000123925
2017-03-23 08:48:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108471,  0.000009534,  0.000123925,  0.000099879, 570.378791992, S, 0.000109532, 689, -0.000006520, 11908, 670, 67,  0.000099879,  0.000123925
2017-03-23 08:48:39.348487, slv, 42010afffe8a0002(unknown)/1,  0.000108204,  0.000009534,  0.000062078,  0.000099879, 579.912791992, D, 0.000109532, 689, -0.000006520, 11908, 670, 67,  0.000099879,  0.000062078
2017-03-23 08:48:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108204,  0.000006614,  0.000062078,  0.000130025, 579.912791992, S, 0.000109532, 689, -0.000006520, 11908, 670, 67,  0.000130025,  0.000062078
2017-03-23 08:48:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108204,  0.000015318,  0.000062078,  0.000117020, 586.526791992, S, 0.000109532, 689, -0.000006520, 11908, 670, 67,  0.000117020,  0.000062078
2017-03-23 08:48:41.011675, slv, 42010afffe8a0002(unknown)/1,  0.000107947,  0.000015318,  0.000088054,  0.000117020, 601.844791992, D, 0.000109532, 689, -0.000006520, 11908, 670, 67,  0.000117020,  0.000088054
2017-03-23 08:48:41.908374, slv, 42010afffe8a0002(unknown)/1,  0.000107947,  0.000012985,  0.000088054,  0.000125102, 601.844791992, S, 0.000109532, 689, -0.000006520, 11908, 670, 67,  0.000125102,  0.000088054
2017-03-23 08:48:42.376751, slv, 42010afffe8a0002(unknown)/1,  0.000107919,  0.000012985,  0.000094468,  0.000125102, 614.829791992, D, 0.000109532, 689, -0.000006520, 11908, 670, 67,  0.000125102,  0.000094468
2017-03-23 08:48:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107919,  0.000045152,  0.000094468,  0.000181070, 614.829791992, S, 0.000109532, 689, -0.000006520, 11908, 670, 67,  0.000181070,  0.000094468
2017-03-23 08:48:43.898074, slv, 42010afffe8a0002(unknown)/1,  0.000108177,  0.000045152,  0.000097093,  0.000181070, 659.981791992, D, 0.000109532, 689, -0.000006520, 11908, 670, 67,  0.000181070,  0.000097093
2017-03-23 08:48:43.907296, slv, 42010afffe8a0002(unknown)/1,  0.000108177,  0.000030966,  0.000097093,  0.000096958, 659.981791992, S, 0.000109532, 689, -0.000006520, 11908, 670, 67,  0.000096958,  0.000097093
2017-03-23 08:48:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108177, -0.000008296,  0.000097093,  0.000102803, 690.947791992, S, 0.000109532, 689, -0.000006520, 11908, 670, 67,  0.000102803,  0.000097093
2017-03-23 08:48:45.070520, slv, 42010afffe8a0002(unknown)/1,  0.000108347, -0.000008296,  0.000095292,  0.000102803, 682.651791992, D, 0.000109532, 689, -0.000006520, 11908, 670, 67,  0.000102803,  0.000095292
2017-03-23 08:48:45.443984, slv, 42010afffe8a0002(unknown)/1,  0.000108180, -0.000008296,  0.000089644,  0.000102803, 682.651791992, D, 0.000109532, 689, -0.000006520, 11908, 670, 67,  0.000102803,  0.000089644
2017-03-23 08:48:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108180,  0.000007951,  0.000089644,  0.000129457, 682.651791992, S, 0.000109532, 689, -0.000006520, 11908, 670, 67,  0.000129457,  0.000089644
2017-03-23 08:48:45.978979, slv, 42010afffe8a0002(unknown)/1,  0.000108150,  0.000007951,  0.000103142,  0.000129457, 690.602791992, D, 0.000109532, 689, -0.000006520, 11908, 670, 67,  0.000129457,  0.000103142
2017-03-23 08:48:46.908405, slv, 42010afffe8a0002(unknown)/1,  0.000108150,  0.000017589,  0.000103142,  0.000122053, 690.602791992, S, 0.000109532, 689, -0.000006520, 11908, 670, 67,  0.000122053,  0.000103142
2017-03-23 08:48:47.526696, slv, 42010afffe8a0002(unknown)/1,  0.000108279,  0.000017589,  0.000111088,  0.000122053, 708.191791992, D, 0.000109532, 689, -0.000006520, 11908, 670, 67,  0.000122053,  0.000111088
2017-03-23 08:48:47.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108279, -0.000001792,  0.000111088,  0.000090793, 708.191791992, S, 0.000109532, 689, -0.000006520, 11908, 670, 67,  0.000090793,  0.000111088
2017-03-23 08:48:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108279, -0.000014874,  0.000111088,  0.000096017, 706.399791992, S, 0.000109532, 689, -0.000006520, 11908, 670, 67,  0.000096017,  0.000111088
2017-03-23 08:48:49.320021, slv, 42010afffe8a0002(unknown)/1,  0.000108333, -0.000014874,  0.000117751,  0.000096017, 691.525791992, D, 0.000109532, 689, -0.000006520, 11908, 670, 67,  0.000096017,  0.000117751
2017-03-23 08:48:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108333,  0.000003366,  0.000117751,  0.000127327, 691.525791992, S, 0.000109532, 689, -0.000006520, 11908, 670, 67,  0.000127327,  0.000117751
2017-03-23 08:48:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108333,  0.000007387,  0.000117751,  0.000104113, 694.891791992, S, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000104113,  0.000117751
2017-03-23 08:48:51.179891, slv, 42010afffe8a0002(unknown)/1,  0.000108499,  0.000007387,  0.000158035,  0.000104113, 702.278791992, D, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000104113,  0.000158035
2017-03-23 08:48:51.908415, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000005515,  0.000158035,  0.000101689, 702.278791992, S, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000101689,  0.000158035
2017-03-23 08:48:52.184465, slv, 42010afffe8a0002(unknown)/1,  0.000108797, -0.000005515,  0.000146367,  0.000101689, 696.763791992, D, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000101689,  0.000146367
2017-03-23 08:48:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108797,  0.000013763,  0.000146367,  0.000143133, 696.763791992, S, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000143133,  0.000146367
2017-03-23 08:48:52.961659, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000013763,  0.000102834,  0.000143133, 710.526791992, D, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000143133,  0.000102834
2017-03-23 08:48:53.844776, slv, 42010afffe8a0002(unknown)/1,  0.000109343,  0.000013763,  0.000127810,  0.000143133, 710.526791992, D, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000143133,  0.000127810
2017-03-23 08:48:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109343,  0.000011131,  0.000127810,  0.000097269, 710.526791992, S, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000097269,  0.000127810
2017-03-23 08:48:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109343, -0.000012030,  0.000127810,  0.000097356, 721.657791992, S, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000097356,  0.000127810
2017-03-23 08:48:55.841469, slv, 42010afffe8a0002(unknown)/1,  0.000109411, -0.000012030,  0.000086462,  0.000097356, 709.627791992, D, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000097356,  0.000086462
2017-03-23 08:48:55.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109411, -0.000018015,  0.000086462,  0.000085366, 709.627791992, S, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000085366,  0.000086462
2017-03-23 08:48:56.908579, slv, 42010afffe8a0002(unknown)/1,  0.000109411, -0.000019201,  0.000086462,  0.000095053, 691.612791992, S, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000095053,  0.000086462
2017-03-23 08:48:57.606279, slv, 42010afffe8a0002(unknown)/1,  0.000109263, -0.000019201,  0.000120943,  0.000095053, 672.411791992, D, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000095053,  0.000120943
2017-03-23 08:48:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109263,  0.000001387,  0.000120943,  0.000126396, 672.411791992, S, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000126396,  0.000120943
2017-03-23 08:48:58.262643, slv, 42010afffe8a0002(unknown)/1,  0.000109265,  0.000001387,  0.000095168,  0.000126396, 673.798791992, D, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000126396,  0.000095168
2017-03-23 08:48:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109265,  0.000002892,  0.000095168,  0.000097916, 673.798791992, S, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000097916,  0.000095168
2017-03-23 08:48:59.830060, slv, 42010afffe8a0002(unknown)/1,  0.000109279,  0.000002892,  0.000121048,  0.000097916, 676.690791992, D, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000097916,  0.000121048
2017-03-23 08:48:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109279,  0.000007732,  0.000121048,  0.000136092, 676.690791992, S, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000136092,  0.000121048
2017-03-23 08:49:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109279,  0.000022659,  0.000121048,  0.000127785, 684.422791992, S, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000127785,  0.000121048
2017-03-23 08:49:01.050232, slv, 42010afffe8a0002(unknown)/1,  0.000109294,  0.000022659,  0.000094087,  0.000127785, 707.081791992, D, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000127785,  0.000094087
2017-03-23 08:49:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109294,  0.000002658,  0.000094087,  0.000096103, 707.081791992, S, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000096103,  0.000094087
2017-03-23 08:49:02.902937, slv, 42010afffe8a0002(unknown)/1,  0.000109279,  0.000002658,  0.000115472,  0.000096103, 709.739791992, D, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000096103,  0.000115472
2017-03-23 08:49:02.907278, slv, 42010afffe8a0002(unknown)/1,  0.000109279, -0.000021546,  0.000115472,  0.000079376, 709.739791992, S, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000079376,  0.000115472
2017-03-23 08:49:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109279, -0.000017328,  0.000115472,  0.000104524, 688.193791992, S, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000104524,  0.000115472
2017-03-23 08:49:04.875271, slv, 42010afffe8a0002(unknown)/1,  0.000109246, -0.000017328,  0.000112469,  0.000104524, 670.865791992, D, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000104524,  0.000112469
2017-03-23 08:49:04.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109246, -0.000014957,  0.000112469,  0.000084085, 670.865791992, S, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000084085,  0.000112469
2017-03-23 08:49:04.958143, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000014957,  0.000118997,  0.000084085, 655.908791992, D, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000084085,  0.000118997
2017-03-23 08:49:05.238878, slv, 42010afffe8a0002(unknown)/1,  0.000108907, -0.000014957,  0.000079613,  0.000084085, 655.908791992, D, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000084085,  0.000079613
2017-03-23 08:49:05.907308, slv, 42010afffe8a0002(unknown)/1,  0.000108907, -0.000026176,  0.000079613,  0.000081714, 655.908791992, S, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000081714,  0.000079613
2017-03-23 08:49:06.043901, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000026176,  0.000152255,  0.000081714, 629.732791992, D, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000081714,  0.000152255
2017-03-23 08:49:06.570169, slv, 42010afffe8a0002(unknown)/1,  0.000108716, -0.000026176,  0.000108284,  0.000081714, 629.732791992, D, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000081714,  0.000108284
2017-03-23 08:49:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108716, -0.000018610,  0.000108284,  0.000098688, 629.732791992, S, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000098688,  0.000108284
2017-03-23 08:49:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108716,  0.000002851,  0.000108284,  0.000124446, 611.122791992, S, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000124446,  0.000108284
2017-03-23 08:49:08.294615, slv, 42010afffe8a0002(unknown)/1,  0.000108625,  0.000002851,  0.000097101,  0.000124446, 613.973791992, D, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000124446,  0.000097101
2017-03-23 08:49:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108625,  0.000004350,  0.000097101,  0.000101595, 613.973791992, S, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000101595,  0.000097101
2017-03-23 08:49:09.534708, slv, 42010afffe8a0002(unknown)/1,  0.000108557,  0.000004350,  0.000093866,  0.000101595, 618.323791992, D, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000101595,  0.000093866
2017-03-23 08:49:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108557,  0.000000989,  0.000093866,  0.000117566, 618.323791992, S, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000117566,  0.000093866
2017-03-23 08:49:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108557,  0.000006264,  0.000093866,  0.000112077, 619.312791992, S, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000112077,  0.000093866
2017-03-23 08:49:11.160400, slv, 42010afffe8a0002(unknown)/1,  0.000108385,  0.000006264,  0.000082545,  0.000112077, 625.576791992, D, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000112077,  0.000082545
2017-03-23 08:49:11.882479, slv, 42010afffe8a0002(unknown)/1,  0.000108213,  0.000006264,  0.000082739,  0.000112077, 625.576791992, D, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000112077,  0.000082739
2017-03-23 08:49:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108213,  0.000023692,  0.000082739,  0.000152078, 625.576791992, S, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000152078,  0.000082739
2017-03-23 08:49:12.887666, slv, 42010afffe8a0002(unknown)/1,  0.000108343,  0.000023692,  0.000119306,  0.000152078, 649.268791992, D, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000152078,  0.000119306
2017-03-23 08:49:12.907290, slv, 42010afffe8a0002(unknown)/1,  0.000108343,  0.000006354,  0.000119306,  0.000077186, 649.268791992, S, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000077186,  0.000119306
2017-03-23 08:49:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000018397,  0.000119306,  0.000102705, 655.622791992, S, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000102705,  0.000119306
2017-03-23 08:49:14.507615, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000018397,  0.000074075,  0.000102705, 637.225791992, D, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000102705,  0.000074075
2017-03-23 08:49:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108401,  0.000003598,  0.000074075,  0.000121235, 637.225791992, S, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000121235,  0.000074075
2017-03-23 08:49:15.195994, slv, 42010afffe8a0002(unknown)/1,  0.000108296,  0.000003598,  0.000108763,  0.000121235, 640.823791992, D, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000121235,  0.000108763
2017-03-23 08:49:15.666247, slv, 42010afffe8a0002(unknown)/1,  0.000108534,  0.000003598,  0.000143003,  0.000121235, 640.823791992, D, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000121235,  0.000143003
2017-03-23 08:49:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108534,  0.000004023,  0.000143003,  0.000103746, 640.823791992, S, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000103746,  0.000143003
2017-03-23 08:49:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108534, -0.000005754,  0.000143003,  0.000101814, 644.846791992, S, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000101814,  0.000143003
2017-03-23 08:49:16.949167, slv, 42010afffe8a0002(unknown)/1,  0.000108667, -0.000005754,  0.000102096,  0.000101814, 639.092791992, D, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000101814,  0.000102096
2017-03-23 08:49:17.002361, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000005754,  0.000051562,  0.000101814, 639.092791992, D, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000101814,  0.000051562
2017-03-23 08:49:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000007623,  0.000051562,  0.000099838, 639.092791992, S, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000099838,  0.000051562
2017-03-23 08:49:18.908464, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000010605,  0.000051562,  0.000095680, 631.469791992, S, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000095680,  0.000051562
2017-03-23 08:49:18.993901, slv, 42010afffe8a0002(unknown)/1,  0.000108067, -0.000010605,  0.000108142,  0.000095680, 620.864791992, D, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000095680,  0.000108142
2017-03-23 08:49:19.449277, slv, 42010afffe8a0002(unknown)/1,  0.000108105, -0.000010605,  0.000142378,  0.000095680, 620.864791992, D, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000095680,  0.000142378
2017-03-23 08:49:19.875798, slv, 42010afffe8a0002(unknown)/1,  0.000108009, -0.000010605,  0.000074217,  0.000095680, 620.864791992, D, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000095680,  0.000074217
2017-03-23 08:49:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108009, -0.000010725,  0.000074217,  0.000099242, 620.864791992, S, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000099242,  0.000074217
2017-03-23 08:49:20.402161, slv, 42010afffe8a0002(unknown)/1,  0.000107715, -0.000010725,  0.000087661,  0.000099242, 610.139791992, D, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000099242,  0.000087661
2017-03-23 08:49:20.404832, slv, 42010afffe8a0002(unknown)/1,  0.000107276, -0.000010725,  0.000032335,  0.000099242, 610.139791992, D, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000099242,  0.000032335
2017-03-23 08:49:20.624835, slv, 42010afffe8a0002(unknown)/1,  0.000106838, -0.000010725,  0.000086227,  0.000099242, 610.139791992, D, 0.000108436, 394, 0.000003773, 16768, 623, 45,  0.000099242,  0.000086227
2017-03-23 08:49:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106838, -0.000003169,  0.000086227,  0.000109266, 610.139791992, S, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000109266,  0.000086227
2017-03-23 08:49:21.010831, slv, 42010afffe8a0002(unknown)/1,  0.000106676, -0.000003169,  0.000091100,  0.000109266, 606.970791992, D, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000109266,  0.000091100
2017-03-23 08:49:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106676,  0.000030013,  0.000091100,  0.000164274, 606.970791992, S, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000164274,  0.000091100
2017-03-23 08:49:22.018209, slv, 42010afffe8a0002(unknown)/1,  0.000106772,  0.000030013,  0.000086588,  0.000164274, 636.983791992, D, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000164274,  0.000086588
2017-03-23 08:49:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106772,  0.000028680,  0.000086588,  0.000106533, 636.983791992, S, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000106533,  0.000086588
2017-03-23 08:49:23.015162, slv, 42010afffe8a0002(unknown)/1,  0.000106835,  0.000028680,  0.000085910,  0.000106533, 665.663791992, D, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000106533,  0.000085910
2017-03-23 08:49:23.908349, slv, 42010afffe8a0002(unknown)/1,  0.000106835,  0.000002920,  0.000085910,  0.000112913, 665.663791992, S, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000112913,  0.000085910
2017-03-23 08:49:24.284161, slv, 42010afffe8a0002(unknown)/1,  0.000106762,  0.000002920,  0.000103233,  0.000112913, 668.583791992, D, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000112913,  0.000103233
2017-03-23 08:49:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106762, -0.000003860,  0.000103233,  0.000092964, 668.583791992, S, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000092964,  0.000103233
2017-03-23 08:49:25.288108, slv, 42010afffe8a0002(unknown)/1,  0.000106827, -0.000003860,  0.000134624,  0.000092964, 664.723791992, D, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000092964,  0.000134624
2017-03-23 08:49:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106827, -0.000011438,  0.000134624,  0.000097749, 664.723791992, S, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000097749,  0.000134624
2017-03-23 08:49:26.049722, slv, 42010afffe8a0002(unknown)/1,  0.000106991, -0.000011438,  0.000143876,  0.000097749, 653.285791992, D, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000097749,  0.000143876
2017-03-23 08:49:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106991, -0.000008085,  0.000143876,  0.000099898, 653.285791992, S, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000099898,  0.000143876
2017-03-23 08:49:27.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106991, -0.000002725,  0.000143876,  0.000108633, 645.200791992, S, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000108633,  0.000143876
2017-03-23 08:49:27.974798, slv, 42010afffe8a0002(unknown)/1,  0.000106960, -0.000002725,  0.000069689,  0.000108633, 642.475791992, D, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000108633,  0.000069689
2017-03-23 08:49:28.546048, slv, 42010afffe8a0002(unknown)/1,  0.000106761, -0.000002725,  0.000090000,  0.000108633, 642.475791992, D, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000108633,  0.000090000
2017-03-23 08:49:28.908349, slv, 42010afffe8a0002(unknown)/1,  0.000106761, -0.000001045,  0.000090000,  0.000103029, 642.475791992, S, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000103029,  0.000090000
2017-03-23 08:49:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106761,  0.000019110,  0.000090000,  0.000148713, 641.430791992, S, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000148713,  0.000090000
2017-03-23 08:49:30.527731, slv, 42010afffe8a0002(unknown)/1,  0.000106984,  0.000019110,  0.000136770,  0.000148713, 660.540791992, D, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000148713,  0.000136770
2017-03-23 08:49:30.907289, slv, 42010afffe8a0002(unknown)/1,  0.000106984, -0.000003192,  0.000136770,  0.000058647, 660.540791992, S, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000058647,  0.000136770
2017-03-23 08:49:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106984, -0.000024290,  0.000136770,  0.000106740, 657.348791992, S, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000106740,  0.000136770
2017-03-23 08:49:32.305531, slv, 42010afffe8a0002(unknown)/1,  0.000107328, -0.000024290,  0.000123771,  0.000106740, 633.058791992, D, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000106740,  0.000123771
2017-03-23 08:49:32.848909, slv, 42010afffe8a0002(unknown)/1,  0.000107364, -0.000024290,  0.000101257,  0.000106740, 633.058791992, D, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000106740,  0.000101257
2017-03-23 08:49:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107364, -0.000003350,  0.000101257,  0.000100907, 633.058791992, S, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000100907,  0.000101257
2017-03-23 08:49:32.913180, slv, 42010afffe8a0002(unknown)/1,  0.000107398, -0.000003350,  0.000129134,  0.000100907, 629.708791992, D, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000100907,  0.000129134
2017-03-23 08:49:32.971531, slv, 42010afffe8a0002(unknown)/1,  0.000107332, -0.000003350,  0.000081858,  0.000100907, 629.708791992, D, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000100907,  0.000081858
2017-03-23 08:49:33.908358, slv, 42010afffe8a0002(unknown)/1,  0.000107332,  0.000004546,  0.000081858,  0.000122881, 629.708791992, S, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000122881,  0.000081858
2017-03-23 08:49:34.319980, slv, 42010afffe8a0002(unknown)/1,  0.000107359,  0.000004546,  0.000130708,  0.000122881, 634.254791992, D, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000122881,  0.000130708
2017-03-23 08:49:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107359, -0.000001804,  0.000130708,  0.000088202, 634.254791992, S, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000088202,  0.000130708
2017-03-23 08:49:34.910302, slv, 42010afffe8a0002(unknown)/1,  0.000107268, -0.000001804,  0.000064249,  0.000088202, 632.450791992, D, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000088202,  0.000064249
2017-03-23 08:49:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107268, -0.000008546,  0.000064249,  0.000109333, 632.450791992, S, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000109333,  0.000064249
2017-03-23 08:49:36.693113, slv, 42010afffe8a0002(unknown)/1,  0.000107056, -0.000008546,  0.000112928,  0.000109333, 623.904791992, D, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000109333,  0.000112928
2017-03-23 08:49:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107056, -0.000009660,  0.000112928,  0.000085671, 623.904791992, S, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000085671,  0.000112928
2017-03-23 08:49:37.281469, slv, 42010afffe8a0002(unknown)/1,  0.000106924, -0.000009660,  0.000086561,  0.000085671, 614.244791992, D, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000085671,  0.000086561
2017-03-23 08:49:37.497459, slv, 42010afffe8a0002(unknown)/1,  0.000106598, -0.000009660,  0.000086393,  0.000085671, 614.244791992, D, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000085671,  0.000086393
2017-03-23 08:49:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106598, -0.000012135,  0.000086393,  0.000103712, 614.244791992, S, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000103712,  0.000086393
2017-03-23 08:49:38.002171, slv, 42010afffe8a0002(unknown)/1,  0.000106479, -0.000012135,  0.000120031,  0.000103712, 602.109791992, D, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000103712,  0.000120031
2017-03-23 08:49:38.908420, slv, 42010afffe8a0002(unknown)/1,  0.000106479, -0.000004654,  0.000120031,  0.000100057, 602.109791992, S, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000100057,  0.000120031
2017-03-23 08:49:39.595614, slv, 42010afffe8a0002(unknown)/1,  0.000106506, -0.000004654,  0.000109154,  0.000100057, 597.455791992, D, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000100057,  0.000109154
2017-03-23 08:49:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106506,  0.000021217,  0.000109154,  0.000155362, 597.455791992, S, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000155362,  0.000109154
2017-03-23 08:49:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106506,  0.000018014,  0.000109154,  0.000093678, 618.672791992, S, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000093678,  0.000109154
2017-03-23 08:49:41.431498, slv, 42010afffe8a0002(unknown)/1,  0.000106588,  0.000018014,  0.000144239,  0.000093678, 636.686791992, D, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000093678,  0.000144239
2017-03-23 08:49:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106588, -0.000003086,  0.000144239,  0.000113245, 636.686791992, S, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000113245,  0.000144239
2017-03-23 08:49:42.624300, slv, 42010afffe8a0002(unknown)/1,  0.000106662, -0.000003086,  0.000094027,  0.000113245, 633.600791992, D, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000113245,  0.000094027
2017-03-23 08:49:42.687848, slv, 42010afffe8a0002(unknown)/1,  0.000106738, -0.000003086,  0.000125491,  0.000113245, 633.600791992, D, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000113245,  0.000125491
2017-03-23 08:49:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106738, -0.000002506,  0.000125491,  0.000095069, 633.600791992, S, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000095069,  0.000125491
2017-03-23 08:49:43.806615, slv, 42010afffe8a0002(unknown)/1,  0.000106753, -0.000002506,  0.000097059,  0.000095069, 631.094791992, D, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000095069,  0.000097059
2017-03-23 08:49:43.908409, slv, 42010afffe8a0002(unknown)/1,  0.000106753,  0.000000966,  0.000097059,  0.000120353, 631.094791992, S, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000120353,  0.000097059
2017-03-23 08:49:44.907306, slv, 42010afffe8a0002(unknown)/1,  0.000106753, -0.000003340,  0.000097059,  0.000086472, 632.060791992, S, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000086472,  0.000097059
2017-03-23 08:49:45.052720, slv, 42010afffe8a0002(unknown)/1,  0.000106782, -0.000003340,  0.000155953,  0.000086472, 628.720791992, D, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000086472,  0.000155953
2017-03-23 08:49:45.107444, slv, 42010afffe8a0002(unknown)/1,  0.000106752, -0.000003340,  0.000090583,  0.000086472, 628.720791992, D, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000086472,  0.000090583
2017-03-23 08:49:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106752, -0.000006533,  0.000090583,  0.000113967, 628.720791992, S, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000113967,  0.000090583
2017-03-23 08:49:46.681461, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000006533,  0.000096729,  0.000113967, 622.187791992, D, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000113967,  0.000096729
2017-03-23 08:49:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000001065,  0.000096729,  0.000097255, 622.187791992, S, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000097255,  0.000096729
2017-03-23 08:49:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000003788,  0.000096729,  0.000108367, 621.122791992, S, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000108367,  0.000096729
2017-03-23 08:49:48.354021, slv, 42010afffe8a0002(unknown)/1,  0.000106531, -0.000003788,  0.000089825,  0.000108367, 617.334791992, D, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000108367,  0.000089825
2017-03-23 08:49:48.908549, slv, 42010afffe8a0002(unknown)/1,  0.000106531,  0.000017239,  0.000089825,  0.000139241, 617.334791992, S, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000139241,  0.000089825
2017-03-23 08:49:48.934967, slv, 42010afffe8a0002(unknown)/1,  0.000106536,  0.000017239,  0.000090079,  0.000139241, 634.573791992, D, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000139241,  0.000090079
2017-03-23 08:49:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106536,  0.000030356,  0.000090079,  0.000134538, 634.573791992, S, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000134538,  0.000090079
2017-03-23 08:49:50.511723, slv, 42010afffe8a0002(unknown)/1,  0.000106755,  0.000030356,  0.000118438,  0.000134538, 664.929791992, D, 0.000108602, 622, -0.000002825, 13081, 661, 35,  0.000134538,  0.000118438
2017-03-23 08:49:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106755,  0.000011951,  0.000118438,  0.000102655, 664.929791992, S, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000102655,  0.000118438
2017-03-23 08:49:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106755,  0.000024250,  0.000118438,  0.000159356, 676.880791992, S, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000159356,  0.000118438
2017-03-23 08:49:52.403982, slv, 42010afffe8a0002(unknown)/1,  0.000107090,  0.000024250,  0.000100323,  0.000159356, 701.130791992, D, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000159356,  0.000100323
2017-03-23 08:49:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107090,  0.000030338,  0.000100323,  0.000115166, 701.130791992, S, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000115166,  0.000100323
2017-03-23 08:49:53.370743, slv, 42010afffe8a0002(unknown)/1,  0.000107200,  0.000030338,  0.000081565,  0.000115166, 731.468791992, D, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000115166,  0.000081565
2017-03-23 08:49:53.908434, slv, 42010afffe8a0002(unknown)/1,  0.000107200, -0.000009975,  0.000081565,  0.000079174, 731.468791992, S, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000079174,  0.000081565
2017-03-23 08:49:53.954756, slv, 42010afffe8a0002(unknown)/1,  0.000107009, -0.000009975,  0.000104121,  0.000079174, 721.493791992, D, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000079174,  0.000104121
2017-03-23 08:49:54.843901, slv, 42010afffe8a0002(unknown)/1,  0.000106727, -0.000009975,  0.000093264,  0.000079174, 721.493791992, D, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000079174,  0.000093264
2017-03-23 08:49:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106727, -0.000017491,  0.000093264,  0.000099771, 721.493791992, S, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000099771,  0.000093264
2017-03-23 08:49:55.079493, slv, 42010afffe8a0002(unknown)/1,  0.000106553, -0.000017491,  0.000110162,  0.000099771, 704.002791992, D, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000099771,  0.000110162
2017-03-23 08:49:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106553,  0.000005483,  0.000110162,  0.000124475, 704.002791992, S, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000124475,  0.000110162
2017-03-23 08:49:56.667256, slv, 42010afffe8a0002(unknown)/1,  0.000106542,  0.000005483,  0.000089062,  0.000124475, 709.485791992, D, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000124475,  0.000089062
2017-03-23 08:49:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106542,  0.000020167,  0.000089062,  0.000128955, 709.485791992, S, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000128955,  0.000089062
2017-03-23 08:49:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106542,  0.000010454,  0.000089062,  0.000105038, 729.652791992, S, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000105038,  0.000089062
2017-03-23 08:49:58.317893, slv, 42010afffe8a0002(unknown)/1,  0.000106594,  0.000010454,  0.000120941,  0.000105038, 740.106791992, D, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000105038,  0.000120941
2017-03-23 08:49:58.478592, slv, 42010afffe8a0002(unknown)/1,  0.000106678,  0.000010454,  0.000116977,  0.000105038, 740.106791992, D, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000105038,  0.000116977
2017-03-23 08:49:58.637438, slv, 42010afffe8a0002(unknown)/1,  0.000106803,  0.000010454,  0.000131682,  0.000105038, 740.106791992, D, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000105038,  0.000131682
2017-03-23 08:49:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106803, -0.000010660,  0.000131682,  0.000086986, 740.106791992, S, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000086986,  0.000131682
2017-03-23 08:49:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106803,  0.000003000,  0.000131682,  0.000132620, 729.446791992, S, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000132620,  0.000131682
2017-03-23 08:50:00.269548, slv, 42010afffe8a0002(unknown)/1,  0.000106959,  0.000003000,  0.000097756,  0.000132620, 732.446791992, D, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000132620,  0.000097756
2017-03-23 08:50:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106959,  0.000021421,  0.000097756,  0.000123985, 732.446791992, S, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000123985,  0.000097756
2017-03-23 08:50:01.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106959,  0.000005256,  0.000097756,  0.000100445, 753.867791992, S, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000100445,  0.000097756
2017-03-23 08:50:02.207893, slv, 42010afffe8a0002(unknown)/1,  0.000106940,  0.000005256,  0.000092171,  0.000100445, 759.123791992, D, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000100445,  0.000092171
2017-03-23 08:50:02.907322, slv, 42010afffe8a0002(unknown)/1,  0.000106940, -0.000024575,  0.000092171,  0.000064303, 759.123791992, S, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000064303,  0.000092171
2017-03-23 08:50:02.909949, slv, 42010afffe8a0002(unknown)/1,  0.000106536, -0.000024575,  0.000067480,  0.000064303, 734.548791992, D, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000064303,  0.000067480
2017-03-23 08:50:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106536, -0.000026262,  0.000067480,  0.000096647, 734.548791992, S, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000096647,  0.000067480
2017-03-23 08:50:04.606442, slv, 42010afffe8a0002(unknown)/1,  0.000106210, -0.000026262,  0.000114318,  0.000096647, 708.286791992, D, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000096647,  0.000114318
2017-03-23 08:50:04.908389, slv, 42010afffe8a0002(unknown)/1,  0.000106210, -0.000019160,  0.000114318,  0.000077778, 708.286791992, S, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000077778,  0.000114318
2017-03-23 08:50:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106210, -0.000014112,  0.000114318,  0.000106419, 689.126791992, S, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000106419,  0.000114318
2017-03-23 08:50:06.602989, slv, 42010afffe8a0002(unknown)/1,  0.000106168, -0.000014112,  0.000096604,  0.000106419, 675.014791992, D, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000106419,  0.000096604
2017-03-23 08:50:06.653369, slv, 42010afffe8a0002(unknown)/1,  0.000106010, -0.000014112,  0.000074759,  0.000106419, 675.014791992, D, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000106419,  0.000074759
2017-03-23 08:50:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106010, -0.000008801,  0.000074759,  0.000088200, 675.014791992, S, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000088200,  0.000074759
2017-03-23 08:50:06.940106, slv, 42010afffe8a0002(unknown)/1,  0.000105674, -0.000008801,  0.000068594,  0.000088200, 666.213791992, D, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000088200,  0.000068594
2017-03-23 08:50:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105674,  0.000001367,  0.000068594,  0.000126218, 666.213791992, S, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000126218,  0.000068594
2017-03-23 08:50:08.719373, slv, 42010afffe8a0002(unknown)/1,  0.000105500,  0.000001367,  0.000095121,  0.000126218, 667.580791992, D, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000126218,  0.000095121
2017-03-23 08:50:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105500,  0.000025945,  0.000095121,  0.000136847, 667.580791992, S, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000136847,  0.000095121
2017-03-23 08:50:09.358015, slv, 42010afffe8a0002(unknown)/1,  0.000105762,  0.000025945,  0.000130994,  0.000136847, 693.525791992, D, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000136847,  0.000130994
2017-03-23 08:50:09.860686, slv, 42010afffe8a0002(unknown)/1,  0.000106167,  0.000025945,  0.000121978,  0.000136847, 693.525791992, D, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000136847,  0.000121978
2017-03-23 08:50:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106167,  0.000025668,  0.000121978,  0.000126158, 693.525791992, S, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000126158,  0.000121978
2017-03-23 08:50:10.144322, slv, 42010afffe8a0002(unknown)/1,  0.000106329,  0.000025668,  0.000081198,  0.000126158, 719.193791992, D, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000126158,  0.000081198
2017-03-23 08:50:10.376350, slv, 42010afffe8a0002(unknown)/1,  0.000106626,  0.000025668,  0.000167943,  0.000126158, 719.193791992, D, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000126158,  0.000167943
2017-03-23 08:50:10.714774, slv, 42010afffe8a0002(unknown)/1,  0.000107017,  0.000025668,  0.000106418,  0.000126158, 719.193791992, D, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000126158,  0.000106418
2017-03-23 08:50:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107017,  0.000010871,  0.000106418,  0.000108769, 719.193791992, S, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000108769,  0.000106418
2017-03-23 08:50:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107017,  0.000013198,  0.000106418,  0.000131661, 730.064791992, S, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000131661,  0.000106418
2017-03-23 08:50:12.191296, slv, 42010afffe8a0002(unknown)/1,  0.000107330,  0.000013198,  0.000143966,  0.000131661, 743.262791992, D, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000131661,  0.000143966
2017-03-23 08:50:12.486414, slv, 42010afffe8a0002(unknown)/1,  0.000107673,  0.000013198,  0.000109834,  0.000131661, 743.262791992, D, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000131661,  0.000109834
2017-03-23 08:50:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107673, -0.000000126,  0.000109834,  0.000082777, 743.262791992, S, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000082777,  0.000109834
2017-03-23 08:50:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107673, -0.000002635,  0.000109834,  0.000127300, 743.136791992, S, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000127300,  0.000109834
2017-03-23 08:50:13.943558, slv, 42010afffe8a0002(unknown)/1,  0.000107854, -0.000002635,  0.000108317,  0.000127300, 740.501791992, D, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000127300,  0.000108317
2017-03-23 08:50:14.665975, slv, 42010afffe8a0002(unknown)/1,  0.000107937, -0.000002635,  0.000089821,  0.000127300, 740.501791992, D, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000127300,  0.000089821
2017-03-23 08:50:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107937,  0.000004819,  0.000089821,  0.000097949, 740.501791992, S, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000097949,  0.000089821
2017-03-23 08:50:15.015938, slv, 42010afffe8a0002(unknown)/1,  0.000108022,  0.000004819,  0.000138390,  0.000097949, 745.320791992, D, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000097949,  0.000138390
2017-03-23 08:50:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108022, -0.000011834,  0.000138390,  0.000094342, 745.320791992, S, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000094342,  0.000138390
2017-03-23 08:50:16.046982, slv, 42010afffe8a0002(unknown)/1,  0.000108358, -0.000011834,  0.000187414,  0.000094342, 733.486791992, D, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000094342,  0.000187414
2017-03-23 08:50:16.441723, slv, 42010afffe8a0002(unknown)/1,  0.000108709, -0.000011834,  0.000147213,  0.000094342, 733.486791992, D, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000094342,  0.000147213
2017-03-23 08:50:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108709, -0.000009719,  0.000147213,  0.000102950, 733.486791992, S, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000102950,  0.000147213
2017-03-23 08:50:17.372414, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000009719,  0.000119699,  0.000102950, 723.767791992, D, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000102950,  0.000119699
2017-03-23 08:50:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000005779,  0.000119699,  0.000103023, 723.767791992, S, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000103023,  0.000119699
2017-03-23 08:50:17.979891, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000005779,  0.000079536,  0.000103023, 717.988791992, D, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000103023,  0.000079536
2017-03-23 08:50:18.266922, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000005779,  0.000127188,  0.000103023, 717.988791992, D, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000103023,  0.000127188
2017-03-23 08:50:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000007987,  0.000127188,  0.000098445, 717.988791992, S, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000098445,  0.000127188
2017-03-23 08:50:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000011880,  0.000127188,  0.000095033, 710.001791992, S, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000095033,  0.000127188
2017-03-23 08:50:20.164340, slv, 42010afffe8a0002(unknown)/1,  0.000108686, -0.000011880,  0.000126073,  0.000095033, 698.121791992, D, 0.000106863, 284, 0.000001826, 13489, 635, 19,  0.000095033,  0.000126073
2017-03-23 08:50:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108686,  0.000005669,  0.000126073,  0.000133611, 698.121791992, S, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000133611,  0.000126073
2017-03-23 08:50:21.355765, slv, 42010afffe8a0002(unknown)/1,  0.000108825,  0.000005669,  0.000115687,  0.000133611, 703.790791992, D, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000133611,  0.000115687
2017-03-23 08:50:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108825,  0.000022039,  0.000115687,  0.000127979, 703.790791992, S, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000127979,  0.000115687
2017-03-23 08:50:22.531736, slv, 42010afffe8a0002(unknown)/1,  0.000109022,  0.000022039,  0.000108522,  0.000127979, 725.829791992, D, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000127979,  0.000108522
2017-03-23 08:50:22.664617, slv, 42010afffe8a0002(unknown)/1,  0.000109137,  0.000022039,  0.000101063,  0.000127979, 725.829791992, D, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000127979,  0.000101063
2017-03-23 08:50:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109137,  0.000002362,  0.000101063,  0.000094707, 725.829791992, S, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000094707,  0.000101063
2017-03-23 08:50:23.443680, slv, 42010afffe8a0002(unknown)/1,  0.000109147,  0.000002362,  0.000115268,  0.000094707, 728.191791992, D, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000094707,  0.000115268
2017-03-23 08:50:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109147,  0.000010060,  0.000115268,  0.000143697, 728.191791992, S, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000143697,  0.000115268
2017-03-23 08:50:24.270177, slv, 42010afffe8a0002(unknown)/1,  0.000109268,  0.000010060,  0.000113988,  0.000143697, 738.251791992, D, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000143697,  0.000113988
2017-03-23 08:50:24.563658, slv, 42010afffe8a0002(unknown)/1,  0.000109656,  0.000010060,  0.000135070,  0.000143697, 738.251791992, D, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000143697,  0.000135070
2017-03-23 08:50:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109656,  0.000015266,  0.000135070,  0.000105638, 738.251791992, S, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000105638,  0.000135070
2017-03-23 08:50:25.501381, slv, 42010afffe8a0002(unknown)/1,  0.000109913,  0.000015266,  0.000119907,  0.000105638, 753.517791992, D, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000105638,  0.000119907
2017-03-23 08:50:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109913,  0.000017516,  0.000119907,  0.000148964, 753.517791992, S, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000148964,  0.000119907
2017-03-23 08:50:25.959907, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000017516,  0.000146286,  0.000148964, 771.033791992, D, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000148964,  0.000146286
2017-03-23 08:50:26.191558, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000017516,  0.000136570,  0.000148964, 771.033791992, D, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000148964,  0.000136570
2017-03-23 08:50:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000015687,  0.000136570,  0.000103100, 771.033791992, S, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000103100,  0.000136570
2017-03-23 08:50:27.831391, slv, 42010afffe8a0002(unknown)/1,  0.000111004,  0.000015687,  0.000112811,  0.000103100, 786.720791992, D, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000103100,  0.000112811
2017-03-23 08:50:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111004,  0.000002398,  0.000112811,  0.000123477, 786.720791992, S, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000123477,  0.000112811
2017-03-23 08:50:27.986074, slv, 42010afffe8a0002(unknown)/1,  0.000110964,  0.000002398,  0.000094369,  0.000123477, 789.118791992, D, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000123477,  0.000094369
2017-03-23 08:50:28.214225, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000002398,  0.000120058,  0.000123477, 789.118791992, D, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000123477,  0.000120058
2017-03-23 08:50:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000007241,  0.000120058,  0.000113042, 789.118791992, S, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000113042,  0.000120058
2017-03-23 08:50:29.904362, slv, 42010afffe8a0002(unknown)/1,  0.000111284,  0.000007241,  0.000152125,  0.000113042, 796.359791992, D, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000113042,  0.000152125
2017-03-23 08:50:29.907222, slv, 42010afffe8a0002(unknown)/1,  0.000111284, -0.000030370,  0.000152125,  0.000048534, 796.359791992, S, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000048534,  0.000152125
2017-03-23 08:50:30.345685, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000030370,  0.000103991,  0.000048534, 765.989791992, D, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000048534,  0.000103991
2017-03-23 08:50:30.352719, slv, 42010afffe8a0002(unknown)/1,  0.000110597, -0.000030370,  0.000095042,  0.000048534, 765.989791992, D, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000048534,  0.000095042
2017-03-23 08:50:30.681401, slv, 42010afffe8a0002(unknown)/1,  0.000110133, -0.000030370,  0.000131370,  0.000048534, 765.989791992, D, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000048534,  0.000131370
2017-03-23 08:50:30.907317, slv, 42010afffe8a0002(unknown)/1,  0.000110133, -0.000046629,  0.000131370,  0.000079625, 765.989791992, S, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000079625,  0.000131370
2017-03-23 08:50:31.625317, slv, 42010afffe8a0002(unknown)/1,  0.000109944, -0.000046629,  0.000132703,  0.000079625, 719.360791992, D, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000079625,  0.000132703
2017-03-23 08:50:31.907271, slv, 42010afffe8a0002(unknown)/1,  0.000109944, -0.000038088,  0.000132703,  0.000064276, 719.360791992, S, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000064276,  0.000132703
2017-03-23 08:50:31.915900, slv, 42010afffe8a0002(unknown)/1,  0.000109635, -0.000038088,  0.000084110,  0.000064276, 681.272791992, D, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000064276,  0.000084110
2017-03-23 08:50:32.476360, slv, 42010afffe8a0002(unknown)/1,  0.000109397, -0.000038088,  0.000164992,  0.000064276, 681.272791992, D, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000064276,  0.000164992
2017-03-23 08:50:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109397, -0.000029684,  0.000164992,  0.000095697, 681.272791992, S, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000095697,  0.000164992
2017-03-23 08:50:33.758636, slv, 42010afffe8a0002(unknown)/1,  0.000109357, -0.000029684,  0.000102350,  0.000095697, 651.588791992, D, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000095697,  0.000102350
2017-03-23 08:50:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109357,  0.000018038,  0.000102350,  0.000159133, 651.588791992, S, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000159133,  0.000102350
2017-03-23 08:50:34.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109357,  0.000010161,  0.000102350,  0.000079903, 669.626791992, S, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000079903,  0.000102350
2017-03-23 08:50:35.525680, slv, 42010afffe8a0002(unknown)/1,  0.000109046,  0.000010161,  0.000079767,  0.000079903, 679.787791992, D, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000079903,  0.000079767
2017-03-23 08:50:35.908390, slv, 42010afffe8a0002(unknown)/1,  0.000109046,  0.000004612,  0.000079767,  0.000147725, 679.787791992, S, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000147725,  0.000079767
2017-03-23 08:50:36.381130, slv, 42010afffe8a0002(unknown)/1,  0.000109017,  0.000004612,  0.000121323,  0.000147725, 684.399791992, D, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000147725,  0.000121323
2017-03-23 08:50:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109017,  0.000002752,  0.000121323,  0.000075842, 684.399791992, S, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000075842,  0.000121323
2017-03-23 08:50:37.120471, slv, 42010afffe8a0002(unknown)/1,  0.000109153,  0.000002752,  0.000125997,  0.000075842, 687.151791992, D, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000075842,  0.000125997
2017-03-23 08:50:37.609833, slv, 42010afffe8a0002(unknown)/1,  0.000108891,  0.000002752,  0.000091816,  0.000075842, 687.151791992, D, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000075842,  0.000091816
2017-03-23 08:50:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108891, -0.000011975,  0.000091816,  0.000118116, 687.151791992, S, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000118116,  0.000091816
2017-03-23 08:50:38.815087, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000011975,  0.000164138,  0.000118116, 675.176791992, D, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000118116,  0.000164138
2017-03-23 08:50:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000003349,  0.000164138,  0.000093025, 675.176791992, S, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000093025,  0.000164138
2017-03-23 08:50:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000010620,  0.000164138,  0.000103629, 671.827791992, S, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000103629,  0.000164138
2017-03-23 08:50:40.585127, slv, 42010afffe8a0002(unknown)/1,  0.000109210, -0.000010620,  0.000117360,  0.000103629, 661.207791992, D, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000103629,  0.000117360
2017-03-23 08:50:40.908320, slv, 42010afffe8a0002(unknown)/1,  0.000109210, -0.000017371,  0.000117360,  0.000079786, 661.207791992, S, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000079786,  0.000117360
2017-03-23 08:50:41.469257, slv, 42010afffe8a0002(unknown)/1,  0.000109011, -0.000017371,  0.000085201,  0.000079786, 643.836791992, D, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000079786,  0.000085201
2017-03-23 08:50:41.605055, slv, 42010afffe8a0002(unknown)/1,  0.000108701, -0.000017371,  0.000111885,  0.000079786, 643.836791992, D, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000079786,  0.000111885
2017-03-23 08:50:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108701, -0.000016793,  0.000111885,  0.000104538, 643.836791992, S, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000104538,  0.000111885
2017-03-23 08:50:41.982600, slv, 42010afffe8a0002(unknown)/1,  0.000108607, -0.000016793,  0.000114531,  0.000104538, 627.043791992, D, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000104538,  0.000114531
2017-03-23 08:50:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108607,  0.000003050,  0.000114531,  0.000118870, 627.043791992, S, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000118870,  0.000114531
2017-03-23 08:50:43.153548, slv, 42010afffe8a0002(unknown)/1,  0.000108594,  0.000003050,  0.000093142,  0.000118870, 630.093791992, D, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000118870,  0.000093142
2017-03-23 08:50:43.186608, slv, 42010afffe8a0002(unknown)/1,  0.000108461,  0.000003050,  0.000069396,  0.000118870, 630.093791992, D, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000118870,  0.000069396
2017-03-23 08:50:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108461,  0.000019314,  0.000069396,  0.000136828, 630.093791992, S, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000136828,  0.000069396
2017-03-23 08:50:44.755453, slv, 42010afffe8a0002(unknown)/1,  0.000108355,  0.000019314,  0.000081659,  0.000136828, 649.407791992, D, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000136828,  0.000081659
2017-03-23 08:50:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108355,  0.000024363,  0.000081659,  0.000128716, 649.407791992, S, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000128716,  0.000081659
2017-03-23 08:50:45.102369, slv, 42010afffe8a0002(unknown)/1,  0.000108454,  0.000024363,  0.000111482,  0.000128716, 673.770791992, D, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000128716,  0.000111482
2017-03-23 08:50:45.268215, slv, 42010afffe8a0002(unknown)/1,  0.000108667,  0.000024363,  0.000119529,  0.000128716, 673.770791992, D, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000128716,  0.000119529
2017-03-23 08:50:45.616023, slv, 42010afffe8a0002(unknown)/1,  0.000108887,  0.000024363,  0.000114014,  0.000128716, 673.770791992, D, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000128716,  0.000114014
2017-03-23 08:50:45.908453, slv, 42010afffe8a0002(unknown)/1,  0.000108887,  0.000016536,  0.000114014,  0.000121599, 673.770791992, S, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000121599,  0.000114014
2017-03-23 08:50:46.789091, slv, 42010afffe8a0002(unknown)/1,  0.000108938,  0.000016536,  0.000084372,  0.000121599, 690.306791992, D, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000121599,  0.000084372
2017-03-23 08:50:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108938, -0.000011160,  0.000084372,  0.000073905, 690.306791992, S, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000073905,  0.000084372
2017-03-23 08:50:47.248291, slv, 42010afffe8a0002(unknown)/1,  0.000108662, -0.000011160,  0.000085269,  0.000073905, 679.146791992, D, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000073905,  0.000085269
2017-03-23 08:50:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108662,  0.000012792,  0.000085269,  0.000169279, 679.146791992, S, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000169279,  0.000085269
2017-03-23 08:50:48.533763, slv, 42010afffe8a0002(unknown)/1,  0.000108690,  0.000012792,  0.000113432,  0.000169279, 691.938791992, D, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000169279,  0.000113432
2017-03-23 08:50:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108690,  0.000033284,  0.000113432,  0.000114643, 691.938791992, S, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000114643,  0.000113432
2017-03-23 08:50:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108690,  0.000005350,  0.000113432,  0.000113439, 725.222791992, S, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000113439,  0.000113432
2017-03-23 08:50:50.165334, slv, 42010afffe8a0002(unknown)/1,  0.000109118,  0.000005350,  0.000148230,  0.000113439, 730.572791992, D, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000113439,  0.000148230
2017-03-23 08:50:50.856000, slv, 42010afffe8a0002(unknown)/1,  0.000109262,  0.000005350,  0.000098348,  0.000113439, 730.572791992, D, 0.000107085, 962, 0.000001106, 15802, 718, 25,  0.000113439,  0.000098348
2017-03-23 08:50:50.908255, slv, 42010afffe8a0002(unknown)/1,  0.000109262, -0.000018724,  0.000098348,  0.000067066, 730.572791992, S, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000067066,  0.000098348
2017-03-23 08:50:51.781076, slv, 42010afffe8a0002(unknown)/1,  0.000108978, -0.000018724,  0.000085555,  0.000067066, 711.848791992, D, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000067066,  0.000085555
2017-03-23 08:50:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108978, -0.000017556,  0.000085555,  0.000116063, 711.848791992, S, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000116063,  0.000085555
2017-03-23 08:50:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108978,  0.000008028,  0.000085555,  0.000117951, 694.292791992, S, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000117951,  0.000085555
2017-03-23 08:50:53.567331, slv, 42010afffe8a0002(unknown)/1,  0.000108978,  0.000008028,  0.000165441,  0.000117951, 702.320791992, D, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000117951,  0.000165441
2017-03-23 08:50:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108978, -0.000001774,  0.000165441,  0.000096457, 702.320791992, S, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000096457,  0.000165441
2017-03-23 08:50:54.486039, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000001774,  0.000087932,  0.000096457, 700.546791992, D, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000096457,  0.000087932
2017-03-23 08:50:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109102,  0.000005113,  0.000087932,  0.000131849, 700.546791992, S, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000131849,  0.000087932
2017-03-23 08:50:55.101071, slv, 42010afffe8a0002(unknown)/1,  0.000109005,  0.000005113,  0.000095279,  0.000131849, 705.659791992, D, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000131849,  0.000095279
2017-03-23 08:50:55.328449, slv, 42010afffe8a0002(unknown)/1,  0.000109149,  0.000005113,  0.000113959,  0.000131849, 705.659791992, D, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000131849,  0.000113959
2017-03-23 08:50:55.908310, slv, 42010afffe8a0002(unknown)/1,  0.000109149,  0.000018161,  0.000113959,  0.000122726, 705.659791992, S, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000122726,  0.000113959
2017-03-23 08:50:56.254220, slv, 42010afffe8a0002(unknown)/1,  0.000109384,  0.000018161,  0.000128200,  0.000122726, 723.820791992, D, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000122726,  0.000128200
2017-03-23 08:50:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000009255,  0.000128200,  0.000077298, 723.820791992, S, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000077298,  0.000128200
2017-03-23 08:50:57.197624, slv, 42010afffe8a0002(unknown)/1,  0.000109361, -0.000009255,  0.000103534,  0.000077298, 714.565791992, D, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000077298,  0.000103534
2017-03-23 08:50:57.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109361, -0.000025924,  0.000103534,  0.000089599, 714.565791992, S, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000089599,  0.000103534
2017-03-23 08:50:58.368801, slv, 42010afffe8a0002(unknown)/1,  0.000109053, -0.000025924,  0.000088138,  0.000089599, 688.641791992, D, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000089599,  0.000088138
2017-03-23 08:50:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109053, -0.000027728,  0.000088138,  0.000073358, 688.641791992, S, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000073358,  0.000088138
2017-03-23 08:50:59.585160, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000027728,  0.000090551,  0.000073358, 660.913791992, D, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000073358,  0.000090551
2017-03-23 08:50:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000024012,  0.000090551,  0.000096354, 660.913791992, S, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000096354,  0.000090551
2017-03-23 08:51:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000017939,  0.000090551,  0.000085135, 636.901791992, S, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000085135,  0.000090551
2017-03-23 08:51:01.088889, slv, 42010afffe8a0002(unknown)/1,  0.000108548, -0.000017939,  0.000150767,  0.000085135, 618.962791992, D, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000085135,  0.000150767
2017-03-23 08:51:01.542212, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000017939,  0.000111131,  0.000085135, 618.962791992, D, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000085135,  0.000111131
2017-03-23 08:51:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000012504,  0.000111131,  0.000107080, 618.962791992, S, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000107080,  0.000111131
2017-03-23 08:51:02.525571, slv, 42010afffe8a0002(unknown)/1,  0.000108421, -0.000012504,  0.000100412,  0.000107080, 606.458791992, D, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000107080,  0.000100412
2017-03-23 08:51:02.884441, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000012504,  0.000061225,  0.000107080, 606.458791992, D, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000107080,  0.000061225
2017-03-23 08:51:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000007969,  0.000061225,  0.000093716, 606.458791992, S, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000093716,  0.000061225
2017-03-23 08:51:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108195,  0.000012818,  0.000061225,  0.000148310, 598.489791992, S, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000148310,  0.000061225
2017-03-23 08:51:04.077066, slv, 42010afffe8a0002(unknown)/1,  0.000108226,  0.000012818,  0.000124047,  0.000148310, 611.307791992, D, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000148310,  0.000124047
2017-03-23 08:51:04.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108226,  0.000003799,  0.000124047,  0.000075709, 611.307791992, S, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000075709,  0.000124047
2017-03-23 08:51:05.549676, slv, 42010afffe8a0002(unknown)/1,  0.000108334,  0.000003799,  0.000112438,  0.000075709, 615.106791992, D, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000075709,  0.000112438
2017-03-23 08:51:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108334, -0.000014858,  0.000112438,  0.000111135, 615.106791992, S, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000111135,  0.000112438
2017-03-23 08:51:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108334, -0.000007435,  0.000112438,  0.000090663, 600.248791992, S, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000090663,  0.000112438
2017-03-23 08:51:07.113679, slv, 42010afffe8a0002(unknown)/1,  0.000108166, -0.000007435,  0.000111464,  0.000090663, 592.813791992, D, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000090663,  0.000111464
2017-03-23 08:51:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108166, -0.000002932,  0.000111464,  0.000119972, 592.813791992, S, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000119972,  0.000111464
2017-03-23 08:51:08.076198, slv, 42010afffe8a0002(unknown)/1,  0.000108067, -0.000002932,  0.000085107,  0.000119972, 589.881791992, D, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000119972,  0.000085107
2017-03-23 08:51:08.432765, slv, 42010afffe8a0002(unknown)/1,  0.000108006, -0.000002932,  0.000091479,  0.000119972, 589.881791992, D, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000119972,  0.000091479
2017-03-23 08:51:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108006,  0.000001024,  0.000091479,  0.000098247, 589.881791992, S, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000098247,  0.000091479
2017-03-23 08:51:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108006, -0.000000666,  0.000091479,  0.000116433, 590.905791992, S, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000116433,  0.000091479
2017-03-23 08:51:10.132450, slv, 42010afffe8a0002(unknown)/1,  0.000108068, -0.000000666,  0.000119905,  0.000116433, 590.239791992, D, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000116433,  0.000119905
2017-03-23 08:51:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108068,  0.000020927,  0.000119905,  0.000141496, 590.239791992, S, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000141496,  0.000119905
2017-03-23 08:51:11.472256, slv, 42010afffe8a0002(unknown)/1,  0.000108065,  0.000020927,  0.000053700,  0.000141496, 611.166791992, D, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000141496,  0.000053700
2017-03-23 08:51:11.908331, slv, 42010afffe8a0002(unknown)/1,  0.000108065,  0.000027703,  0.000053700,  0.000130044, 611.166791992, S, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000130044,  0.000053700
2017-03-23 08:51:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108065,  0.000005619,  0.000053700,  0.000097325, 638.869791992, S, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000097325,  0.000053700
2017-03-23 08:51:12.999758, slv, 42010afffe8a0002(unknown)/1,  0.000107827,  0.000005619,  0.000078701,  0.000097325, 644.488791992, D, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000097325,  0.000078701
2017-03-23 08:51:13.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107827, -0.000005488,  0.000078701,  0.000107590, 644.488791992, S, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000107590,  0.000078701
2017-03-23 08:51:14.732266, slv, 42010afffe8a0002(unknown)/1,  0.000107491, -0.000005488,  0.000061796,  0.000107590, 639.000791992, D, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000107590,  0.000061796
2017-03-23 08:51:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107491,  0.000001886,  0.000061796,  0.000111499, 639.000791992, S, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000111499,  0.000061796
2017-03-23 08:51:15.641039, slv, 42010afffe8a0002(unknown)/1,  0.000107232,  0.000001886,  0.000082721,  0.000111499, 640.886791992, D, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000111499,  0.000082721
2017-03-23 08:51:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107232,  0.000015682,  0.000082721,  0.000134589, 640.886791992, S, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000134589,  0.000082721
2017-03-23 08:51:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107232,  0.000010319,  0.000082721,  0.000100514, 656.568791992, S, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000100514,  0.000082721
2017-03-23 08:51:17.515162, slv, 42010afffe8a0002(unknown)/1,  0.000107156,  0.000010319,  0.000114846,  0.000100514, 666.887791992, D, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000100514,  0.000114846
2017-03-23 08:51:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107156, -0.000005518,  0.000114846,  0.000102837, 666.887791992, S, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000102837,  0.000114846
2017-03-23 08:51:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107156, -0.000002286,  0.000114846,  0.000106901, 661.369791992, S, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000106901,  0.000114846
2017-03-23 08:51:19.413491, slv, 42010afffe8a0002(unknown)/1,  0.000107357, -0.000002286,  0.000157765,  0.000106901, 659.083791992, D, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000106901,  0.000157765
2017-03-23 08:51:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107357, -0.000000869,  0.000157765,  0.000105873, 659.083791992, S, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000105873,  0.000157765
2017-03-23 08:51:20.669800, slv, 42010afffe8a0002(unknown)/1,  0.000107536, -0.000000869,  0.000104684,  0.000105873, 658.214791992, D, 0.000109429, 847, 0.000001082, 19338, 703, 48,  0.000105873,  0.000104684
2017-03-23 08:51:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107536, -0.000009745,  0.000104684,  0.000089530, 658.214791992, S, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000089530,  0.000104684
2017-03-23 08:51:21.717074, slv, 42010afffe8a0002(unknown)/1,  0.000107672, -0.000009745,  0.000164864,  0.000089530, 648.469791992, D, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000089530,  0.000164864
2017-03-23 08:51:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107672,  0.000004060,  0.000164864,  0.000133799, 648.469791992, S, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000133799,  0.000164864
2017-03-23 08:51:22.074323, slv, 42010afffe8a0002(unknown)/1,  0.000108015,  0.000004060,  0.000130332,  0.000133799, 652.529791992, D, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000133799,  0.000130332
2017-03-23 08:51:22.615941, slv, 42010afffe8a0002(unknown)/1,  0.000108440,  0.000004060,  0.000143011,  0.000133799, 652.529791992, D, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000133799,  0.000143011
2017-03-23 08:51:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108440,  0.000001171,  0.000143011,  0.000084656, 652.529791992, S, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000084656,  0.000143011
2017-03-23 08:51:23.294459, slv, 42010afffe8a0002(unknown)/1,  0.000108495,  0.000001171,  0.000086264,  0.000084656, 653.700791992, D, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000084656,  0.000086264
2017-03-23 08:51:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108495, -0.000015720,  0.000086264,  0.000100839, 653.700791992, S, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000100839,  0.000086264
2017-03-23 08:51:24.342398, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000015720,  0.000119930,  0.000100839, 637.980791992, D, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000100839,  0.000119930
2017-03-23 08:51:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000001017,  0.000119930,  0.000113953, 637.980791992, S, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000113953,  0.000119930
2017-03-23 08:51:25.809012, slv, 42010afffe8a0002(unknown)/1,  0.000108309, -0.000001017,  0.000093113,  0.000113953, 636.963791992, D, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000113953,  0.000093113
2017-03-23 08:51:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108309, -0.000001778,  0.000093113,  0.000099130, 636.963791992, S, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000099130,  0.000093113
2017-03-23 08:51:26.273557, slv, 42010afffe8a0002(unknown)/1,  0.000108247, -0.000001778,  0.000111285,  0.000099130, 635.185791992, D, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000099130,  0.000111285
2017-03-23 08:51:26.907488, slv, 42010afffe8a0002(unknown)/1,  0.000108247, -0.000000745,  0.000111285,  0.000115936, 635.185791992, S, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000115936,  0.000111285
2017-03-23 08:51:27.908435, slv, 42010afffe8a0002(unknown)/1,  0.000108247,  0.000051165,  0.000111285,  0.000202889, 634.440791992, S, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000202889,  0.000111285
2017-03-23 08:51:28.240060, slv, 42010afffe8a0002(unknown)/1,  0.000108640,  0.000051165,  0.000120266,  0.000202889, 685.605791992, D, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000202889,  0.000120266
2017-03-23 08:51:28.321600, slv, 42010afffe8a0002(unknown)/1,  0.000109461,  0.000051165,  0.000118591,  0.000202889, 685.605791992, D, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000202889,  0.000118591
2017-03-23 08:51:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109461,  0.000031725,  0.000118591,  0.000078268, 685.605791992, S, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000078268,  0.000118591
2017-03-23 08:51:29.013424, slv, 42010afffe8a0002(unknown)/1,  0.000109790,  0.000031725,  0.000122301,  0.000078268, 717.330791992, D, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000078268,  0.000122301
2017-03-23 08:51:29.905560, slv, 42010afffe8a0002(unknown)/1,  0.000109672,  0.000031725,  0.000130132,  0.000078268, 717.330791992, D, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000078268,  0.000130132
2017-03-23 08:51:29.907228, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000042058,  0.000130132,  0.000056748, 717.330791992, S, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000056748,  0.000130132
2017-03-23 08:51:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000022543,  0.000130132,  0.000117510, 675.272791992, S, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000117510,  0.000130132
2017-03-23 08:51:30.930273, slv, 42010afffe8a0002(unknown)/1,  0.000109520, -0.000022543,  0.000073907,  0.000117510, 652.729791992, D, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000117510,  0.000073907
2017-03-23 08:51:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109520,  0.000000589,  0.000073907,  0.000102859, 652.729791992, S, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000102859,  0.000073907
2017-03-23 08:51:32.793287, slv, 42010afffe8a0002(unknown)/1,  0.000109552,  0.000000589,  0.000151941,  0.000102859, 653.318791992, D, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000102859,  0.000151941
2017-03-23 08:51:32.901475, slv, 42010afffe8a0002(unknown)/1,  0.000109508,  0.000000589,  0.000069377,  0.000102859, 653.318791992, D, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000102859,  0.000069377
2017-03-23 08:51:32.908230, slv, 42010afffe8a0002(unknown)/1,  0.000109508, -0.000031325,  0.000069377,  0.000053518, 653.318791992, S, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000053518,  0.000069377
2017-03-23 08:51:33.429940, slv, 42010afffe8a0002(unknown)/1,  0.000109036, -0.000031325,  0.000091372,  0.000053518, 621.993791992, D, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000053518,  0.000091372
2017-03-23 08:51:33.746021, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000031325,  0.000080490,  0.000053518, 621.993791992, D, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000053518,  0.000080490
2017-03-23 08:51:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000022415,  0.000080490,  0.000119582, 621.993791992, S, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000119582,  0.000080490
2017-03-23 08:51:34.837651, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000022415,  0.000088834,  0.000119582, 599.578791992, D, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000119582,  0.000088834
2017-03-23 08:51:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108066,  0.000000013,  0.000088834,  0.000096932, 599.578791992, S, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000096932,  0.000088834
2017-03-23 08:51:35.724895, slv, 42010afffe8a0002(unknown)/1,  0.000107990,  0.000000013,  0.000107587,  0.000096932, 599.591791992, D, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000096932,  0.000107587
2017-03-23 08:51:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107990, -0.000006039,  0.000107587,  0.000107045, 599.591791992, S, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000107045,  0.000107587
2017-03-23 08:51:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107990, -0.000010116,  0.000107587,  0.000088701, 593.552791992, S, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000088701,  0.000107587
2017-03-23 08:51:37.233410, slv, 42010afffe8a0002(unknown)/1,  0.000107807, -0.000010116,  0.000091881,  0.000088701, 583.436791992, D, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000088701,  0.000091881
2017-03-23 08:51:37.797539, slv, 42010afffe8a0002(unknown)/1,  0.000107632, -0.000010116,  0.000117074,  0.000088701, 583.436791992, D, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000088701,  0.000117074
2017-03-23 08:51:37.908380, slv, 42010afffe8a0002(unknown)/1,  0.000107632, -0.000012665,  0.000117074,  0.000101590, 583.436791992, S, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000101590,  0.000117074
2017-03-23 08:51:38.248640, slv, 42010afffe8a0002(unknown)/1,  0.000107660, -0.000012665,  0.000130286,  0.000101590, 570.771791992, D, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000101590,  0.000130286
2017-03-23 08:51:38.719542, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000012665,  0.000138354,  0.000101590, 570.771791992, D, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000101590,  0.000138354
2017-03-23 08:51:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000005224,  0.000138354,  0.000103414, 570.771791992, S, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000103414,  0.000138354
2017-03-23 08:51:39.640174, slv, 42010afffe8a0002(unknown)/1,  0.000108034, -0.000005224,  0.000142366,  0.000103414, 565.547791992, D, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000103414,  0.000142366
2017-03-23 08:51:39.790738, slv, 42010afffe8a0002(unknown)/1,  0.000108234, -0.000005224,  0.000134087,  0.000103414, 565.547791992, D, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000103414,  0.000134087
2017-03-23 08:51:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108234, -0.000000289,  0.000134087,  0.000112063, 565.547791992, S, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000112063,  0.000134087
2017-03-23 08:51:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108234,  0.000024609,  0.000134087,  0.000153624, 565.258791992, S, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000153624,  0.000134087
2017-03-23 08:51:41.601478, slv, 42010afffe8a0002(unknown)/1,  0.000108557,  0.000024609,  0.000124386,  0.000153624, 589.867791992, D, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000153624,  0.000124386
2017-03-23 08:51:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108557,  0.000024689,  0.000124386,  0.000112545, 589.867791992, S, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000112545,  0.000124386
2017-03-23 08:51:42.049355, slv, 42010afffe8a0002(unknown)/1,  0.000108711,  0.000024689,  0.000083172,  0.000112545, 614.556791992, D, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000112545,  0.000083172
2017-03-23 08:51:42.908366, slv, 42010afffe8a0002(unknown)/1,  0.000108711,  0.000000680,  0.000083172,  0.000106083, 614.556791992, S, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000106083,  0.000083172
2017-03-23 08:51:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108711,  0.000002704,  0.000083172,  0.000116748, 615.236791992, S, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000116748,  0.000083172
2017-03-23 08:51:43.932390, slv, 42010afffe8a0002(unknown)/1,  0.000108595,  0.000002704,  0.000092605,  0.000116748, 617.940791992, D, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000116748,  0.000092605
2017-03-23 08:51:44.651754, slv, 42010afffe8a0002(unknown)/1,  0.000108552,  0.000002704,  0.000097366,  0.000116748, 617.940791992, D, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000116748,  0.000097366
2017-03-23 08:51:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108552,  0.000001092,  0.000097366,  0.000102700, 617.940791992, S, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000102700,  0.000097366
2017-03-23 08:51:44.973693, slv, 42010afffe8a0002(unknown)/1,  0.000108529,  0.000001092,  0.000111447,  0.000102700, 619.032791992, D, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000102700,  0.000111447
2017-03-23 08:51:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108529, -0.000006059,  0.000111447,  0.000102263, 619.032791992, S, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000102263,  0.000111447
2017-03-23 08:51:46.754891, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000006059,  0.000099754,  0.000102263, 612.973791992, D, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000102263,  0.000099754
2017-03-23 08:51:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000004138,  0.000099754,  0.000106448, 612.973791992, S, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000106448,  0.000099754
2017-03-23 08:51:47.908587, slv, 42010afffe8a0002(unknown)/1,  0.000108459,  0.000000813,  0.000099754,  0.000112096, 608.835791992, S, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000112096,  0.000099754
2017-03-23 08:51:48.730396, slv, 42010afffe8a0002(unknown)/1,  0.000108355,  0.000000813,  0.000093017,  0.000112096, 609.648791992, D, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000112096,  0.000093017
2017-03-23 08:51:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108355,  0.000002727,  0.000093017,  0.000110174, 609.648791992, S, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000110174,  0.000093017
2017-03-23 08:51:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108355,  0.000015647,  0.000093017,  0.000137832, 612.375791992, S, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000137832,  0.000093017
2017-03-23 08:51:50.099380, slv, 42010afffe8a0002(unknown)/1,  0.000108422,  0.000015647,  0.000107626,  0.000137832, 628.022791992, D, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000137832,  0.000107626
2017-03-23 08:51:50.237712, slv, 42010afffe8a0002(unknown)/1,  0.000108544,  0.000015647,  0.000081548,  0.000137832, 628.022791992, D, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000137832,  0.000081548
2017-03-23 08:51:50.754745, slv, 42010afffe8a0002(unknown)/1,  0.000108682,  0.000015647,  0.000112295,  0.000137832, 628.022791992, D, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000137832,  0.000112295
2017-03-23 08:51:50.802192, slv, 42010afffe8a0002(unknown)/1,  0.000109036,  0.000015647,  0.000137507,  0.000137832, 628.022791992, D, 0.000108343, 662, -0.000002412, 13991, 648, 43,  0.000137832,  0.000137507
2017-03-23 08:51:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109036,  0.000010528,  0.000137507,  0.000100615, 628.022791992, S, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000100615,  0.000137507
2017-03-23 08:51:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109036,  0.000005897,  0.000137507,  0.000129250, 638.550791992, S, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000129250,  0.000137507
2017-03-23 08:51:51.988290, slv, 42010afffe8a0002(unknown)/1,  0.000109296,  0.000005897,  0.000098117,  0.000129250, 644.447791992, D, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000129250,  0.000098117
2017-03-23 08:51:52.908541, slv, 42010afffe8a0002(unknown)/1,  0.000109296,  0.000014847,  0.000098117,  0.000118776, 644.447791992, S, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000118776,  0.000098117
2017-03-23 08:51:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109296,  0.000015083,  0.000098117,  0.000129983, 659.294791992, S, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000129983,  0.000098117
2017-03-23 08:51:53.971736, slv, 42010afffe8a0002(unknown)/1,  0.000109315,  0.000015083,  0.000084593,  0.000129983, 674.377791992, D, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000129983,  0.000084593
2017-03-23 08:51:54.483701, slv, 42010afffe8a0002(unknown)/1,  0.000109453,  0.000015083,  0.000127930,  0.000129983, 674.377791992, D, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000129983,  0.000127930
2017-03-23 08:51:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109453, -0.000001222,  0.000127930,  0.000086323, 674.377791992, S, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000086323,  0.000127930
2017-03-23 08:51:55.636141, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000001222,  0.000107439,  0.000086323, 673.155791992, D, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000086323,  0.000107439
2017-03-23 08:51:55.701036, slv, 42010afffe8a0002(unknown)/1,  0.000109245, -0.000001222,  0.000090971,  0.000086323, 673.155791992, D, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000086323,  0.000090971
2017-03-23 08:51:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109245, -0.000004788,  0.000090971,  0.000122800, 673.155791992, S, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000122800,  0.000090971
2017-03-23 08:51:56.904626, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000004788,  0.000123877,  0.000122800, 668.367791992, D, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000122800,  0.000123877
2017-03-23 08:51:56.907249, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000019067,  0.000123877,  0.000057505, 668.367791992, S, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000057505,  0.000123877
2017-03-23 08:51:56.949024, slv, 42010afffe8a0002(unknown)/1,  0.000109036, -0.000019067,  0.000092143,  0.000057505, 649.300791992, D, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000057505,  0.000092143
2017-03-23 08:51:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109036, -0.000015270,  0.000092143,  0.000130184, 649.300791992, S, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000130184,  0.000092143
2017-03-23 08:51:58.038717, slv, 42010afffe8a0002(unknown)/1,  0.000108732, -0.000015270,  0.000078461,  0.000130184, 634.030791992, D, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000130184,  0.000078461
2017-03-23 08:51:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108732,  0.000002295,  0.000078461,  0.000092173, 634.030791992, S, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000092173,  0.000078461
2017-03-23 08:51:59.105142, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000002295,  0.000127115,  0.000092173, 636.325791992, D, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000092173,  0.000127115
2017-03-23 08:51:59.257762, slv, 42010afffe8a0002(unknown)/1,  0.000108575,  0.000002295,  0.000089970,  0.000092173, 636.325791992, D, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000092173,  0.000089970
2017-03-23 08:51:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108575,  0.000004529,  0.000089970,  0.000134192, 636.325791992, S, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000134192,  0.000089970
2017-03-23 08:52:00.875847, slv, 42010afffe8a0002(unknown)/1,  0.000108476,  0.000004529,  0.000092737,  0.000134192, 640.854791992, D, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000134192,  0.000092737
2017-03-23 08:52:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108476,  0.000013965,  0.000092737,  0.000110790, 640.854791992, S, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000110790,  0.000092737
2017-03-23 08:52:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108476,  0.000009245,  0.000092737,  0.000124653, 654.819791992, S, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000124653,  0.000092737
2017-03-23 08:52:02.258151, slv, 42010afffe8a0002(unknown)/1,  0.000108584,  0.000009245,  0.000109881,  0.000124653, 664.064791992, D, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000124653,  0.000109881
2017-03-23 08:52:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108584, -0.000013458,  0.000109881,  0.000065491, 664.064791992, S, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000065491,  0.000109881
2017-03-23 08:52:03.502253, slv, 42010afffe8a0002(unknown)/1,  0.000108555, -0.000013458,  0.000126776,  0.000065491, 650.606791992, D, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000065491,  0.000126776
2017-03-23 08:52:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108555, -0.000012629,  0.000126776,  0.000126390, 650.606791992, S, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000126390,  0.000126776
2017-03-23 08:52:04.007390, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000012629,  0.000114580,  0.000126390, 637.977791992, D, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000126390,  0.000114580
2017-03-23 08:52:04.898107, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000012629,  0.000090562,  0.000126390, 637.977791992, D, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000126390,  0.000090562
2017-03-23 08:52:04.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108644,  0.000003397,  0.000090562,  0.000097603, 637.977791992, S, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000097603,  0.000090562
2017-03-23 08:52:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108644,  0.000002437,  0.000090562,  0.000124559, 641.374791992, S, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000124559,  0.000090562
2017-03-23 08:52:06.706214, slv, 42010afffe8a0002(unknown)/1,  0.000108626,  0.000002437,  0.000088518,  0.000124559, 643.811791992, D, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000124559,  0.000088518
2017-03-23 08:52:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108626,  0.000026818,  0.000088518,  0.000146349, 643.811791992, S, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000146349,  0.000088518
2017-03-23 08:52:07.662466, slv, 42010afffe8a0002(unknown)/1,  0.000108835,  0.000026818,  0.000128555,  0.000146349, 670.629791992, D, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000146349,  0.000128555
2017-03-23 08:52:07.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108835,  0.000013168,  0.000128555,  0.000097448, 670.629791992, S, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000097448,  0.000128555
2017-03-23 08:52:08.908339, slv, 42010afffe8a0002(unknown)/1,  0.000108835, -0.000017563,  0.000128555,  0.000085094, 683.797791992, S, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000085094,  0.000128555
2017-03-23 08:52:09.023880, slv, 42010afffe8a0002(unknown)/1,  0.000109024, -0.000017563,  0.000123835,  0.000085094, 666.234791992, D, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000085094,  0.000123835
2017-03-23 08:52:09.752391, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000017563,  0.000087550,  0.000085094, 666.234791992, D, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000085094,  0.000087550
2017-03-23 08:52:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000013489,  0.000087550,  0.000105573, 666.234791992, S, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000105573,  0.000087550
2017-03-23 08:52:10.858987, slv, 42010afffe8a0002(unknown)/1,  0.000108526, -0.000013489,  0.000084069,  0.000105573, 652.745791992, D, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000105573,  0.000084069
2017-03-23 08:52:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108526, -0.000014442,  0.000084069,  0.000082879, 652.745791992, S, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000082879,  0.000084069
2017-03-23 08:52:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108526,  0.000011098,  0.000084069,  0.000156369, 638.303791992, S, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000156369,  0.000084069
2017-03-23 08:52:12.031066, slv, 42010afffe8a0002(unknown)/1,  0.000108544,  0.000011098,  0.000092809,  0.000156369, 649.401791992, D, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000156369,  0.000092809
2017-03-23 08:52:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108544,  0.000015359,  0.000092809,  0.000091419, 649.401791992, S, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000091419,  0.000092809
2017-03-23 08:52:13.207510, slv, 42010afffe8a0002(unknown)/1,  0.000108644,  0.000015359,  0.000119219,  0.000091419, 664.760791992, D, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000091419,  0.000119219
2017-03-23 08:52:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000005088,  0.000119219,  0.000115592, 664.760791992, S, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000115592,  0.000119219
2017-03-23 08:52:14.196975, slv, 42010afffe8a0002(unknown)/1,  0.000108603, -0.000005088,  0.000097929,  0.000115592, 659.672791992, D, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000115592,  0.000097929
2017-03-23 08:52:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108603,  0.000008807,  0.000097929,  0.000119270, 659.672791992, S, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000119270,  0.000097929
2017-03-23 08:52:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108603,  0.000005043,  0.000097929,  0.000108023, 668.479791992, S, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000108023,  0.000097929
2017-03-23 08:52:16.088314, slv, 42010afffe8a0002(unknown)/1,  0.000108771,  0.000005043,  0.000155797,  0.000108023, 673.522791992, D, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000108023,  0.000155797
2017-03-23 08:52:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108771, -0.000013357,  0.000155797,  0.000082637, 673.522791992, S, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000082637,  0.000155797
2017-03-23 08:52:17.586442, slv, 42010afffe8a0002(unknown)/1,  0.000108875, -0.000013357,  0.000115280,  0.000082637, 660.165791992, D, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000082637,  0.000115280
2017-03-23 08:52:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108875, -0.000008715,  0.000115280,  0.000117580, 660.165791992, S, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000117580,  0.000115280
2017-03-23 08:52:18.356947, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000008715,  0.000112423,  0.000117580, 651.450791992, D, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000117580,  0.000112423
2017-03-23 08:52:18.907314, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000001036,  0.000112423,  0.000098068, 651.450791992, S, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000098068,  0.000112423
2017-03-23 08:52:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000003655,  0.000112423,  0.000112311, 650.414791992, S, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000112311,  0.000112423
2017-03-23 08:52:20.223659, slv, 42010afffe8a0002(unknown)/1,  0.000108903, -0.000003655,  0.000107819,  0.000112311, 646.759791992, D, 0.000108537, 594, -0.000001006, 18173, 624, 35,  0.000112311,  0.000107819
2017-03-23 08:52:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108903,  0.000010871,  0.000107819,  0.000127180, 646.759791992, S, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000127180,  0.000107819
2017-03-23 08:52:21.090710, slv, 42010afffe8a0002(unknown)/1,  0.000108977,  0.000010871,  0.000107363,  0.000127180, 657.630791992, D, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000127180,  0.000107363
2017-03-23 08:52:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108977,  0.000014952,  0.000107363,  0.000120606, 657.630791992, S, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000120606,  0.000107363
2017-03-23 08:52:21.999476, slv, 42010afffe8a0002(unknown)/1,  0.000109137,  0.000014952,  0.000121792,  0.000120606, 672.582791992, D, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000120606,  0.000121792
2017-03-23 08:52:22.382998, slv, 42010afffe8a0002(unknown)/1,  0.000109181,  0.000014952,  0.000084708,  0.000120606, 672.582791992, D, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000120606,  0.000084708
2017-03-23 08:52:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109181, -0.000001609,  0.000084708,  0.000094334, 672.582791992, S, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000094334,  0.000084708
2017-03-23 08:52:23.297328, slv, 42010afffe8a0002(unknown)/1,  0.000109058, -0.000001609,  0.000105498,  0.000094334, 670.973791992, D, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000094334,  0.000105498
2017-03-23 08:52:23.391997, slv, 42010afffe8a0002(unknown)/1,  0.000108843, -0.000001609,  0.000087111,  0.000094334, 670.973791992, D, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000094334,  0.000087111
2017-03-23 08:52:23.758993, slv, 42010afffe8a0002(unknown)/1,  0.000108615, -0.000001609,  0.000101268,  0.000094334, 670.973791992, D, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000094334,  0.000101268
2017-03-23 08:52:23.907307, slv, 42010afffe8a0002(unknown)/1,  0.000108615, -0.000017389,  0.000101268,  0.000088682, 670.973791992, S, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000088682,  0.000101268
2017-03-23 08:52:24.908438, slv, 42010afffe8a0002(unknown)/1,  0.000108615,  0.000001796,  0.000101268,  0.000132140, 653.584791992, S, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000132140,  0.000101268
2017-03-23 08:52:25.185106, slv, 42010afffe8a0002(unknown)/1,  0.000108709,  0.000001796,  0.000130905,  0.000132140, 655.380791992, D, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000132140,  0.000130905
2017-03-23 08:52:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108709,  0.000020794,  0.000130905,  0.000126774, 655.380791992, S, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000126774,  0.000130905
2017-03-23 08:52:26.432100, slv, 42010afffe8a0002(unknown)/1,  0.000108838,  0.000020794,  0.000077926,  0.000126774, 676.174791992, D, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000126774,  0.000077926
2017-03-23 08:52:26.864021, slv, 42010afffe8a0002(unknown)/1,  0.000109107,  0.000020794,  0.000172833,  0.000126774, 676.174791992, D, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000126774,  0.000172833
2017-03-23 08:52:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109107,  0.000013274,  0.000172833,  0.000117591, 676.174791992, S, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000117591,  0.000172833
2017-03-23 08:52:27.493423, slv, 42010afffe8a0002(unknown)/1,  0.000109421,  0.000013274,  0.000099651,  0.000117591, 689.448791992, D, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000117591,  0.000099651
2017-03-23 08:52:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109421,  0.000022107,  0.000099651,  0.000145151, 689.448791992, S, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000145151,  0.000099651
2017-03-23 08:52:28.784937, slv, 42010afffe8a0002(unknown)/1,  0.000109842,  0.000022107,  0.000183169,  0.000145151, 711.555791992, D, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000145151,  0.000183169
2017-03-23 08:52:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109842,  0.000017050,  0.000183169,  0.000108212, 711.555791992, S, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000108212,  0.000183169
2017-03-23 08:52:29.908464, slv, 42010afffe8a0002(unknown)/1,  0.000109842,  0.000013705,  0.000183169,  0.000138883, 728.605791992, S, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000138883,  0.000183169
2017-03-23 08:52:30.306149, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000013705,  0.000086370,  0.000138883, 742.310791992, D, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000138883,  0.000086370
2017-03-23 08:52:30.907309, slv, 42010afffe8a0002(unknown)/1,  0.000110288, -0.000004104,  0.000086370,  0.000073040, 742.310791992, S, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000073040,  0.000086370
2017-03-23 08:52:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110288, -0.000016932,  0.000086370,  0.000113673, 738.206791992, S, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000113673,  0.000086370
2017-03-23 08:52:32.001880, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000016932,  0.000084627,  0.000113673, 721.274791992, D, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000113673,  0.000084627
2017-03-23 08:52:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110219,  0.000007004,  0.000084627,  0.000120843, 721.274791992, S, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000120843,  0.000084627
2017-03-23 08:52:33.445961, slv, 42010afffe8a0002(unknown)/1,  0.000110237,  0.000007004,  0.000126257,  0.000120843, 728.278791992, D, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000120843,  0.000126257
2017-03-23 08:52:33.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110237,  0.000000777,  0.000126257,  0.000101166, 728.278791992, S, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000101166,  0.000126257
2017-03-23 08:52:34.585244, slv, 42010afffe8a0002(unknown)/1,  0.000110482,  0.000000777,  0.000155502,  0.000101166, 729.055791992, D, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000101166,  0.000155502
2017-03-23 08:52:34.908378, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000023589,  0.000155502,  0.000072374, 729.055791992, S, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000072374,  0.000155502
2017-03-23 08:52:35.663097, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000023589,  0.000091097,  0.000072374, 705.466791992, D, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000072374,  0.000091097
2017-03-23 08:52:35.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000020486,  0.000091097,  0.000107532, 705.466791992, S, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000107532,  0.000091097
2017-03-23 08:52:36.351068, slv, 42010afffe8a0002(unknown)/1,  0.000110152, -0.000020486,  0.000107856,  0.000107532, 684.980791992, D, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000107532,  0.000107856
2017-03-23 08:52:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110152, -0.000011228,  0.000107856,  0.000090560, 684.980791992, S, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000090560,  0.000107856
2017-03-23 08:52:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110152, -0.000009233,  0.000107856,  0.000111279, 673.752791992, S, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000111279,  0.000107856
2017-03-23 08:52:37.995325, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000009233,  0.000093971,  0.000111279, 664.519791992, D, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000111279,  0.000093971
2017-03-23 08:52:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000013162,  0.000093971,  0.000082623, 664.519791992, S, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000082623,  0.000093971
2017-03-23 08:52:39.908522, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000010482,  0.000093971,  0.000116561, 651.357791992, S, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000116561,  0.000093971
2017-03-23 08:52:39.963908, slv, 42010afffe8a0002(unknown)/1,  0.000110151, -0.000010482,  0.000138154,  0.000116561, 640.875791992, D, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000116561,  0.000138154
2017-03-23 08:52:40.459949, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000010482,  0.000182958,  0.000116561, 640.875791992, D, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000116561,  0.000182958
2017-03-23 08:52:40.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000008625,  0.000182958,  0.000086858, 640.875791992, S, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000086858,  0.000182958
2017-03-23 08:52:41.060154, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000008625,  0.000103003,  0.000086858, 632.250791992, D, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000086858,  0.000103003
2017-03-23 08:52:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000011891,  0.000103003,  0.000158298, 632.250791992, S, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000158298,  0.000103003
2017-03-23 08:52:42.389992, slv, 42010afffe8a0002(unknown)/1,  0.000110836,  0.000011891,  0.000109527,  0.000158298, 644.141791992, D, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000158298,  0.000109527
2017-03-23 08:52:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110836,  0.000011783,  0.000109527,  0.000086883, 644.141791992, S, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000086883,  0.000109527
2017-03-23 08:52:43.614470, slv, 42010afffe8a0002(unknown)/1,  0.000111095,  0.000011783,  0.000154958,  0.000086883, 655.924791992, D, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000086883,  0.000154958
2017-03-23 08:52:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111095,  0.000000240,  0.000154958,  0.000135528, 655.924791992, S, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000135528,  0.000154958
2017-03-23 08:52:44.908581, slv, 42010afffe8a0002(unknown)/1,  0.000111095,  0.000019282,  0.000154958,  0.000125228, 656.164791992, S, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000125228,  0.000154958
2017-03-23 08:52:45.321204, slv, 42010afffe8a0002(unknown)/1,  0.000111233,  0.000019282,  0.000112543,  0.000125228, 675.446791992, D, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000125228,  0.000112543
2017-03-23 08:52:45.823003, slv, 42010afffe8a0002(unknown)/1,  0.000111339,  0.000019282,  0.000108959,  0.000125228, 675.446791992, D, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000125228,  0.000108959
2017-03-23 08:52:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111339,  0.000016314,  0.000108959,  0.000129835, 675.446791992, S, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000129835,  0.000108959
2017-03-23 08:52:46.223749, slv, 42010afffe8a0002(unknown)/1,  0.000111429,  0.000016314,  0.000104458,  0.000129835, 691.760791992, D, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000129835,  0.000104458
2017-03-23 08:52:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111429,  0.000004697,  0.000104458,  0.000102326, 691.760791992, S, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000102326,  0.000104458
2017-03-23 08:52:46.919635, slv, 42010afffe8a0002(unknown)/1,  0.000111305,  0.000004697,  0.000077296,  0.000102326, 696.457791992, D, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000102326,  0.000077296
2017-03-23 08:52:47.312750, slv, 42010afffe8a0002(unknown)/1,  0.000111026,  0.000004697,  0.000091901,  0.000102326, 696.457791992, D, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000102326,  0.000091901
2017-03-23 08:52:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111026,  0.000001575,  0.000091901,  0.000123278, 696.457791992, S, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000123278,  0.000091901
2017-03-23 08:52:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111026,  0.000018421,  0.000091901,  0.000135617, 698.032791992, S, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000135617,  0.000091901
2017-03-23 08:52:49.211527, slv, 42010afffe8a0002(unknown)/1,  0.000110971,  0.000018421,  0.000100219,  0.000135617, 716.453791992, D, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000135617,  0.000100219
2017-03-23 08:52:49.908519, slv, 42010afffe8a0002(unknown)/1,  0.000110971,  0.000015710,  0.000100219,  0.000117802, 716.453791992, S, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000117802,  0.000100219
2017-03-23 08:52:50.677919, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000015710,  0.000118706,  0.000117802, 732.163791992, D, 0.000108847, 307, 0.000000625, 12057, 655, 14,  0.000117802,  0.000118706
2017-03-23 08:52:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000013666,  0.000118706,  0.000131584, 732.163791992, S, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000131584,  0.000118706
2017-03-23 08:52:50.937498, slv, 42010afffe8a0002(unknown)/1,  0.000111116,  0.000013666,  0.000084827,  0.000131584, 745.829791992, D, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000131584,  0.000084827
2017-03-23 08:52:51.703175, slv, 42010afffe8a0002(unknown)/1,  0.000111169,  0.000013666,  0.000110012,  0.000131584, 745.829791992, D, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000131584,  0.000110012
2017-03-23 08:52:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111169,  0.000008847,  0.000110012,  0.000108361, 745.829791992, S, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000108361,  0.000110012
2017-03-23 08:52:52.078120, slv, 42010afffe8a0002(unknown)/1,  0.000111191,  0.000008847,  0.000100256,  0.000108361, 754.676791992, D, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000108361,  0.000100256
2017-03-23 08:52:52.721269, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000008847,  0.000141766,  0.000108361, 754.676791992, D, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000108361,  0.000141766
2017-03-23 08:52:52.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000013845,  0.000141766,  0.000086363, 754.676791992, S, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000086363,  0.000141766
2017-03-23 08:52:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000019104,  0.000141766,  0.000097919, 740.831791992, S, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000097919,  0.000141766
2017-03-23 08:52:54.401098, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000019104,  0.000111061,  0.000097919, 721.727791992, D, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000097919,  0.000111061
2017-03-23 08:52:54.870669, slv, 42010afffe8a0002(unknown)/1,  0.000111166, -0.000019104,  0.000103718,  0.000097919, 721.727791992, D, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000097919,  0.000103718
2017-03-23 08:52:54.908385, slv, 42010afffe8a0002(unknown)/1,  0.000111166, -0.000022401,  0.000103718,  0.000079690, 721.727791992, S, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000079690,  0.000103718
2017-03-23 08:52:55.880638, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000022401,  0.000135121,  0.000079690, 699.326791992, D, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000079690,  0.000135121
2017-03-23 08:52:55.907304, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000026793,  0.000135121,  0.000088945, 699.326791992, S, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000088945,  0.000135121
2017-03-23 08:52:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000015731,  0.000135121,  0.000101703, 672.533791992, S, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000101703,  0.000135121
2017-03-23 08:52:56.986343, slv, 42010afffe8a0002(unknown)/1,  0.000110859, -0.000015731,  0.000077341,  0.000101703, 656.802791992, D, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000101703,  0.000077341
2017-03-23 08:52:57.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110859, -0.000007867,  0.000077341,  0.000104476, 656.802791992, S, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000104476,  0.000077341
2017-03-23 08:52:58.703040, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000007867,  0.000188733,  0.000104476, 648.935791992, D, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000104476,  0.000188733
2017-03-23 08:52:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000014279,  0.000188733,  0.000088795, 648.935791992, S, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000088795,  0.000188733
2017-03-23 08:52:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000010015,  0.000188733,  0.000113118, 634.656791992, S, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000113118,  0.000188733
2017-03-23 08:53:00.144630, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000010015,  0.000125327,  0.000113118, 624.641791992, D, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000113118,  0.000125327
2017-03-23 08:53:00.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000008035,  0.000125327,  0.000093099, 624.641791992, S, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000093099,  0.000125327
2017-03-23 08:53:01.879846, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000008035,  0.000104847,  0.000093099, 616.606791992, D, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000093099,  0.000104847
2017-03-23 08:53:01.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000012966,  0.000104847,  0.000103564, 616.606791992, S, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000103564,  0.000104847
2017-03-23 08:53:02.887611, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000012966,  0.000086450,  0.000103564, 603.640791992, D, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000103564,  0.000086450
2017-03-23 08:53:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000007923,  0.000086450,  0.000102927, 603.640791992, S, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000102927,  0.000086450
2017-03-23 08:53:03.850569, slv, 42010afffe8a0002(unknown)/1,  0.000110907, -0.000007923,  0.000113011,  0.000102927, 595.717791992, D, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000102927,  0.000113011
2017-03-23 08:53:03.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110907, -0.000011345,  0.000113011,  0.000096347, 595.717791992, S, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000096347,  0.000113011
2017-03-23 08:53:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110907,  0.000001264,  0.000113011,  0.000127996, 584.372791992, S, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000127996,  0.000113011
2017-03-23 08:53:05.281332, slv, 42010afffe8a0002(unknown)/1,  0.000110900,  0.000001264,  0.000097903,  0.000127996, 585.636791992, D, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000127996,  0.000097903
2017-03-23 08:53:05.732991, slv, 42010afffe8a0002(unknown)/1,  0.000111025,  0.000001264,  0.000121781,  0.000127996, 585.636791992, D, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000127996,  0.000121781
2017-03-23 08:53:05.835089, slv, 42010afffe8a0002(unknown)/1,  0.000111377,  0.000001264,  0.000156554,  0.000127996, 585.636791992, D, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000127996,  0.000156554
2017-03-23 08:53:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111377,  0.000008227,  0.000156554,  0.000110743, 585.636791992, S, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000110743,  0.000156554
2017-03-23 08:53:06.343616, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000008227,  0.000084487,  0.000110743, 593.863791992, D, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000110743,  0.000084487
2017-03-23 08:53:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000003093,  0.000084487,  0.000105959, 593.863791992, S, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000105959,  0.000084487
2017-03-23 08:53:07.483135, slv, 42010afffe8a0002(unknown)/1,  0.000111391, -0.000003093,  0.000114008,  0.000105959, 590.770791992, D, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000105959,  0.000114008
2017-03-23 08:53:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111391,  0.000020754,  0.000114008,  0.000158451, 590.770791992, S, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000158451,  0.000114008
2017-03-23 08:53:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111391,  0.000019468,  0.000114008,  0.000103267, 611.524791992, S, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000103267,  0.000114008
2017-03-23 08:53:09.229261, slv, 42010afffe8a0002(unknown)/1,  0.000111396,  0.000019468,  0.000123539,  0.000103267, 630.992791992, D, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000103267,  0.000123539
2017-03-23 08:53:09.706244, slv, 42010afffe8a0002(unknown)/1,  0.000111365,  0.000019468,  0.000107619,  0.000103267, 630.992791992, D, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000103267,  0.000107619
2017-03-23 08:53:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111365,  0.000004613,  0.000107619,  0.000128716, 630.992791992, S, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000128716,  0.000107619
2017-03-23 08:53:10.908652, slv, 42010afffe8a0002(unknown)/1,  0.000111365,  0.000010084,  0.000107619,  0.000114184, 635.605791992, S, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000114184,  0.000107619
2017-03-23 08:53:11.341489, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000010084,  0.000117761,  0.000114184, 645.689791992, D, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000114184,  0.000117761
2017-03-23 08:53:11.687788, slv, 42010afffe8a0002(unknown)/1,  0.000111309,  0.000010084,  0.000087511,  0.000114184, 645.689791992, D, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000114184,  0.000087511
2017-03-23 08:53:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111309,  0.000006812,  0.000087511,  0.000122115, 645.689791992, S, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000122115,  0.000087511
2017-03-23 08:53:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111309,  0.000024239,  0.000087511,  0.000148981, 652.501791992, S, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000148981,  0.000087511
2017-03-23 08:53:13.494543, slv, 42010afffe8a0002(unknown)/1,  0.000111293,  0.000024239,  0.000090369,  0.000148981, 676.740791992, D, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000148981,  0.000090369
2017-03-23 08:53:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111293,  0.000017077,  0.000090369,  0.000107774, 676.740791992, S, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000107774,  0.000090369
2017-03-23 08:53:14.354168, slv, 42010afffe8a0002(unknown)/1,  0.000111463,  0.000017077,  0.000141629,  0.000107774, 693.817791992, D, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000107774,  0.000141629
2017-03-23 08:53:14.406944, slv, 42010afffe8a0002(unknown)/1,  0.000111404,  0.000017077,  0.000073517,  0.000107774, 693.817791992, D, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000107774,  0.000073517
2017-03-23 08:53:14.715551, slv, 42010afffe8a0002(unknown)/1,  0.000111273,  0.000017077,  0.000122918,  0.000107774, 693.817791992, D, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000107774,  0.000122918
2017-03-23 08:53:14.907314, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000017143,  0.000122918,  0.000080504, 693.817791992, S, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000080504,  0.000122918
2017-03-23 08:53:15.908404, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000007424,  0.000122918,  0.000127194, 676.674791992, S, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000127194,  0.000122918
2017-03-23 08:53:15.975674, slv, 42010afffe8a0002(unknown)/1,  0.000111303, -0.000007424,  0.000094805,  0.000127194, 669.250791992, D, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000127194,  0.000094805
2017-03-23 08:53:16.724449, slv, 42010afffe8a0002(unknown)/1,  0.000111393, -0.000007424,  0.000118994,  0.000127194, 669.250791992, D, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000127194,  0.000118994
2017-03-23 08:53:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111393, -0.000003867,  0.000118994,  0.000087738, 669.250791992, S, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000087738,  0.000118994
2017-03-23 08:53:17.425863, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000003867,  0.000130732,  0.000087738, 665.383791992, D, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000087738,  0.000130732
2017-03-23 08:53:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000001105,  0.000130732,  0.000132912, 665.383791992, S, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000132912,  0.000130732
2017-03-23 08:53:18.584592, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000001105,  0.000087577,  0.000132912, 664.278791992, D, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000132912,  0.000087577
2017-03-23 08:53:18.799629, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000001105,  0.000131306,  0.000132912, 664.278791992, D, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000132912,  0.000131306
2017-03-23 08:53:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000016630,  0.000131306,  0.000123410, 664.278791992, S, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000123410,  0.000131306
2017-03-23 08:53:19.760520, slv, 42010afffe8a0002(unknown)/1,  0.000111775,  0.000016630,  0.000105237,  0.000123410, 680.908791992, D, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000123410,  0.000105237
2017-03-23 08:53:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111775,  0.000020965,  0.000105237,  0.000141890, 680.908791992, S, 0.000110114, 912, 0.000002847, 13658, 686, 33,  0.000141890,  0.000105237
2017-03-23 08:53:20.908420, slv, 42010afffe8a0002(unknown)/1,  0.000111775,  0.000026650,  0.000105237,  0.000134962, 701.873791992, S, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000134962,  0.000105237
2017-03-23 08:53:21.684877, slv, 42010afffe8a0002(unknown)/1,  0.000112104,  0.000026650,  0.000167626,  0.000134962, 728.523791992, D, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000134962,  0.000167626
2017-03-23 08:53:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112104,  0.000017618,  0.000167626,  0.000124155, 728.523791992, S, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000124155,  0.000167626
2017-03-23 08:53:22.274664, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000017618,  0.000139758,  0.000124155, 746.141791992, D, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000124155,  0.000139758
2017-03-23 08:53:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000008226,  0.000139758,  0.000084063, 746.141791992, S, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000084063,  0.000139758
2017-03-23 08:53:23.878558, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000008226,  0.000110627,  0.000084063, 737.915791992, D, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000084063,  0.000110627
2017-03-23 08:53:23.907279, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000025112,  0.000110627,  0.000090876, 737.915791992, S, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000090876,  0.000110627
2017-03-23 08:53:24.907310, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000027692,  0.000110627,  0.000078936, 712.803791992, S, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000078936,  0.000110627
2017-03-23 08:53:25.482598, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000027692,  0.000120070,  0.000078936, 685.111791992, D, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000078936,  0.000120070
2017-03-23 08:53:25.908365, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000017530,  0.000120070,  0.000110979, 685.111791992, S, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000110979,  0.000120070
2017-03-23 08:53:26.541788, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000017530,  0.000087932,  0.000110979, 667.581791992, D, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000110979,  0.000087932
2017-03-23 08:53:26.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000011903,  0.000087932,  0.000089767, 667.581791992, S, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000089767,  0.000087932
2017-03-23 08:53:27.155642, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000011903,  0.000149338,  0.000089767, 655.678791992, D, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000089767,  0.000149338
2017-03-23 08:53:27.865278, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000011903,  0.000094524,  0.000089767, 655.678791992, D, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000089767,  0.000094524
2017-03-23 08:53:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000005866,  0.000094524,  0.000122711, 655.678791992, S, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000122711,  0.000094524
2017-03-23 08:53:28.641034, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000005866,  0.000155573,  0.000122711, 649.812791992, D, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000122711,  0.000155573
2017-03-23 08:53:28.696219, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000005866,  0.000107579,  0.000122711, 649.812791992, D, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000122711,  0.000107579
2017-03-23 08:53:28.907297, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000021349,  0.000107579,  0.000058951, 649.812791992, S, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000058951,  0.000107579
2017-03-23 08:53:29.141048, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000021349,  0.000157047,  0.000058951, 628.463791992, D, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000058951,  0.000157047
2017-03-23 08:53:29.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000030272,  0.000157047,  0.000105143, 628.463791992, S, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000105143,  0.000157047
2017-03-23 08:53:30.908449, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000003171,  0.000157047,  0.000113142, 598.191791992, S, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000113142,  0.000157047
2017-03-23 08:53:30.924222, slv, 42010afffe8a0002(unknown)/1,  0.000112202, -0.000003171,  0.000091346,  0.000113142, 595.020791992, D, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000113142,  0.000091346
2017-03-23 08:53:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112202,  0.000013260,  0.000091346,  0.000137894, 595.020791992, S, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000137894,  0.000091346
2017-03-23 08:53:31.942367, slv, 42010afffe8a0002(unknown)/1,  0.000112151,  0.000013260,  0.000093335,  0.000137894, 608.280791992, D, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000137894,  0.000093335
2017-03-23 08:53:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112151,  0.000020174,  0.000093335,  0.000126808, 608.280791992, S, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000126808,  0.000093335
2017-03-23 08:53:33.817693, slv, 42010afffe8a0002(unknown)/1,  0.000112136,  0.000020174,  0.000086614,  0.000126808, 628.454791992, D, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000126808,  0.000086614
2017-03-23 08:53:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112136,  0.000009412,  0.000086614,  0.000116304, 628.454791992, S, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000116304,  0.000086614
2017-03-23 08:53:34.052527, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000009412,  0.000092152,  0.000116304, 637.866791992, D, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000116304,  0.000092152
2017-03-23 08:53:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000008076,  0.000092152,  0.000091712, 637.866791992, S, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000091712,  0.000092152
2017-03-23 08:53:35.172518, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000008076,  0.000127935,  0.000091712, 629.790791992, D, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000091712,  0.000127935
2017-03-23 08:53:35.556376, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000008076,  0.000082024,  0.000091712, 629.790791992, D, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000091712,  0.000082024
2017-03-23 08:53:35.908504, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000021324,  0.000082024,  0.000089412, 629.790791992, S, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000089412,  0.000082024
2017-03-23 08:53:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000022546,  0.000082024,  0.000088976, 608.466791992, S, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000088976,  0.000082024
2017-03-23 08:53:36.930427, slv, 42010afffe8a0002(unknown)/1,  0.000111366, -0.000022546,  0.000088232,  0.000088976, 585.920791992, D, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000088976,  0.000088232
2017-03-23 08:53:37.796569, slv, 42010afffe8a0002(unknown)/1,  0.000111161, -0.000022546,  0.000126894,  0.000088976, 585.920791992, D, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000088976,  0.000126894
2017-03-23 08:53:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111161,  0.000009950,  0.000126894,  0.000153826, 585.920791992, S, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000153826,  0.000126894
2017-03-23 08:53:38.657285, slv, 42010afffe8a0002(unknown)/1,  0.000111313,  0.000009950,  0.000113952,  0.000153826, 595.870791992, D, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000153826,  0.000113952
2017-03-23 08:53:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111313,  0.000025826,  0.000113952,  0.000120302, 595.870791992, S, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000120302,  0.000113952
2017-03-23 08:53:39.666516, slv, 42010afffe8a0002(unknown)/1,  0.000111464,  0.000025826,  0.000095836,  0.000120302, 621.696791992, D, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000120302,  0.000095836
2017-03-23 08:53:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111464,  0.000019246,  0.000095836,  0.000140968, 621.696791992, S, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000140968,  0.000095836
2017-03-23 08:53:40.878773, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000019246,  0.000125853,  0.000140968, 640.942791992, D, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000140968,  0.000125853
2017-03-23 08:53:40.908567, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000001254,  0.000125853,  0.000084613, 640.942791992, S, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000084613,  0.000125853
2017-03-23 08:53:41.546124, slv, 42010afffe8a0002(unknown)/1,  0.000111583,  0.000001254,  0.000088226,  0.000084613, 642.196791992, D, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000084613,  0.000088226
2017-03-23 08:53:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111583, -0.000005098,  0.000088226,  0.000128384, 642.196791992, S, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000128384,  0.000088226
2017-03-23 08:53:42.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111583, -0.000005405,  0.000088226,  0.000083972, 637.098791992, S, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000083972,  0.000088226
2017-03-23 08:53:43.414718, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000005405,  0.000062260,  0.000083972, 631.693791992, D, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000083972,  0.000062260
2017-03-23 08:53:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000013605,  0.000062260,  0.000111486, 631.693791992, S, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000111486,  0.000062260
2017-03-23 08:53:44.679754, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000013605,  0.000108901,  0.000111486, 618.088791992, D, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000111486,  0.000108901
2017-03-23 08:53:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000012021,  0.000108901,  0.000086340, 618.088791992, S, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000086340,  0.000108901
2017-03-23 08:53:45.655497, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000012021,  0.000101654,  0.000086340, 606.067791992, D, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000086340,  0.000101654
2017-03-23 08:53:45.908624, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000008407,  0.000101654,  0.000118274, 606.067791992, S, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000118274,  0.000101654
2017-03-23 08:53:46.784222, slv, 42010afffe8a0002(unknown)/1,  0.000110657, -0.000008407,  0.000139249,  0.000118274, 597.660791992, D, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000118274,  0.000139249
2017-03-23 08:53:46.797637, slv, 42010afffe8a0002(unknown)/1,  0.000110672, -0.000008407,  0.000070783,  0.000118274, 597.660791992, D, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000118274,  0.000070783
2017-03-23 08:53:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110672, -0.000008854,  0.000070783,  0.000085336, 597.660791992, S, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000085336,  0.000070783
2017-03-23 08:53:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110672,  0.000017342,  0.000070783,  0.000170693, 588.806791992, S, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000170693,  0.000070783
2017-03-23 08:53:48.474744, slv, 42010afffe8a0002(unknown)/1,  0.000110658,  0.000017342,  0.000079325,  0.000170693, 606.148791992, D, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000170693,  0.000079325
2017-03-23 08:53:48.762149, slv, 42010afffe8a0002(unknown)/1,  0.000110960,  0.000017342,  0.000099332,  0.000170693, 606.148791992, D, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000170693,  0.000099332
2017-03-23 08:53:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110960,  0.000031156,  0.000099332,  0.000113253, 606.148791992, S, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000113253,  0.000099332
2017-03-23 08:53:48.990587, slv, 42010afffe8a0002(unknown)/1,  0.000111184,  0.000031156,  0.000117835,  0.000113253, 637.304791992, D, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000113253,  0.000117835
2017-03-23 08:53:49.628371, slv, 42010afffe8a0002(unknown)/1,  0.000111251,  0.000031156,  0.000117563,  0.000113253, 637.304791992, D, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000113253,  0.000117563
2017-03-23 08:53:49.839981, slv, 42010afffe8a0002(unknown)/1,  0.000111303,  0.000031156,  0.000114132,  0.000113253, 637.304791992, D, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000113253,  0.000114132
2017-03-23 08:53:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111303,  0.000005941,  0.000114132,  0.000120893, 637.304791992, S, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000120893,  0.000114132
2017-03-23 08:53:50.658021, slv, 42010afffe8a0002(unknown)/1,  0.000111454,  0.000005941,  0.000135625,  0.000120893, 643.245791992, D, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000120893,  0.000135625
2017-03-23 08:53:50.899576, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000005941,  0.000088878,  0.000120893, 643.245791992, D, 0.000111271, 209, -0.000001010, 14464, 656, 48,  0.000120893,  0.000088878
2017-03-23 08:53:50.908417, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000020097,  0.000088878,  0.000061750, 643.245791992, S, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000061750,  0.000088878
2017-03-23 08:53:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000011678,  0.000088878,  0.000137962, 623.148791992, S, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000137962,  0.000088878
2017-03-23 08:53:52.715185, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000011678,  0.000115138,  0.000137962, 611.470791992, D, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000137962,  0.000115138
2017-03-23 08:53:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000000860,  0.000115138,  0.000083450, 611.470791992, S, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000083450,  0.000115138
2017-03-23 08:53:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000016820,  0.000115138,  0.000106107, 610.610791992, S, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000106107,  0.000115138
2017-03-23 08:53:54.592206, slv, 42010afffe8a0002(unknown)/1,  0.000111662, -0.000016820,  0.000103189,  0.000106107, 593.790791992, D, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000106107,  0.000103189
2017-03-23 08:53:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111662, -0.000007836,  0.000103189,  0.000101481, 593.790791992, S, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000101481,  0.000103189
2017-03-23 08:53:55.447456, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000007836,  0.000082615,  0.000101481, 585.954791992, D, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000101481,  0.000082615
2017-03-23 08:53:55.908527, slv, 42010afffe8a0002(unknown)/1,  0.000111454,  0.000007466,  0.000082615,  0.000136566, 585.954791992, S, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000136566,  0.000082615
2017-03-23 08:53:55.972562, slv, 42010afffe8a0002(unknown)/1,  0.000111263,  0.000007466,  0.000076330,  0.000136566, 593.420791992, D, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000136566,  0.000076330
2017-03-23 08:53:56.625117, slv, 42010afffe8a0002(unknown)/1,  0.000111323,  0.000007466,  0.000110897,  0.000136566, 593.420791992, D, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000136566,  0.000110897
2017-03-23 08:53:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111323,  0.000006982,  0.000110897,  0.000100175, 593.420791992, S, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000100175,  0.000110897
2017-03-23 08:53:57.535517, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000006982,  0.000077650,  0.000100175, 600.402791992, D, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000100175,  0.000077650
2017-03-23 08:53:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000003125,  0.000077650,  0.000128643, 600.402791992, S, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000128643,  0.000077650
2017-03-23 08:53:58.505273, slv, 42010afffe8a0002(unknown)/1,  0.000111005,  0.000003125,  0.000077081,  0.000128643, 603.527791992, D, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000128643,  0.000077081
2017-03-23 08:53:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111005,  0.000017207,  0.000077081,  0.000128021, 603.527791992, S, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000128021,  0.000077081
2017-03-23 08:53:58.940934, slv, 42010afffe8a0002(unknown)/1,  0.000110858,  0.000017207,  0.000072644,  0.000128021, 620.734791992, D, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000128021,  0.000072644
2017-03-23 08:53:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110858,  0.000018147,  0.000072644,  0.000130136, 620.734791992, S, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000130136,  0.000072644
2017-03-23 08:54:00.869366, slv, 42010afffe8a0002(unknown)/1,  0.000110794,  0.000018147,  0.000096201,  0.000130136, 638.881791992, D, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000130136,  0.000096201
2017-03-23 08:54:00.907315, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000001191,  0.000096201,  0.000089133, 638.881791992, S, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000089133,  0.000096201
2017-03-23 08:54:01.714409, slv, 42010afffe8a0002(unknown)/1,  0.000110649, -0.000001191,  0.000090493,  0.000089133, 637.690791992, D, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000089133,  0.000090493
2017-03-23 08:54:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000006073,  0.000090493,  0.000144455, 637.690791992, S, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000144455,  0.000090493
2017-03-23 08:54:02.384741, slv, 42010afffe8a0002(unknown)/1,  0.000110491,  0.000006073,  0.000077983,  0.000144455, 643.763791992, D, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000144455,  0.000077983
2017-03-23 08:54:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110491,  0.000023523,  0.000077983,  0.000123731, 643.763791992, S, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000123731,  0.000077983
2017-03-23 08:54:03.432930, slv, 42010afffe8a0002(unknown)/1,  0.000110650,  0.000023523,  0.000136499,  0.000123731, 667.286791992, D, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000123731,  0.000136499
2017-03-23 08:54:03.907302, slv, 42010afffe8a0002(unknown)/1,  0.000110650, -0.000005954,  0.000136499,  0.000085501, 667.286791992, S, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000085501,  0.000136499
2017-03-23 08:54:04.661758, slv, 42010afffe8a0002(unknown)/1,  0.000110850, -0.000005954,  0.000147995,  0.000085501, 661.332791992, D, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000085501,  0.000147995
2017-03-23 08:54:04.705965, slv, 42010afffe8a0002(unknown)/1,  0.000110749, -0.000005954,  0.000098574,  0.000085501, 661.332791992, D, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000085501,  0.000098574
2017-03-23 08:54:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110749, -0.000020095,  0.000098574,  0.000095706, 661.332791992, S, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000095706,  0.000098574
2017-03-23 08:54:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110749,  0.000007526,  0.000098574,  0.000140843, 641.237791992, S, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000140843,  0.000098574
2017-03-23 08:54:06.620064, slv, 42010afffe8a0002(unknown)/1,  0.000110708,  0.000007526,  0.000107605,  0.000140843, 648.763791992, D, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000140843,  0.000107605
2017-03-23 08:54:06.709564, slv, 42010afffe8a0002(unknown)/1,  0.000110960,  0.000007526,  0.000118031,  0.000140843, 648.763791992, D, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000140843,  0.000118031
2017-03-23 08:54:06.908364, slv, 42010afffe8a0002(unknown)/1,  0.000110960,  0.000020736,  0.000118031,  0.000122338, 648.763791992, S, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000122338,  0.000118031
2017-03-23 08:54:07.762905, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000020736,  0.000126576,  0.000122338, 669.499791992, D, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000122338,  0.000126576
2017-03-23 08:54:07.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000006398,  0.000126576,  0.000112629, 669.499791992, S, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000112629,  0.000126576
2017-03-23 08:54:08.889151, slv, 42010afffe8a0002(unknown)/1,  0.000111351,  0.000006398,  0.000119443,  0.000112629, 675.897791992, D, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000112629,  0.000119443
2017-03-23 08:54:08.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000005581,  0.000119443,  0.000098770, 675.897791992, S, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000098770,  0.000119443
2017-03-23 08:54:09.645840, slv, 42010afffe8a0002(unknown)/1,  0.000111521, -0.000005581,  0.000158071,  0.000098770, 670.316791992, D, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000098770,  0.000158071
2017-03-23 08:54:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000000576,  0.000158071,  0.000125254, 670.316791992, S, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000125254,  0.000158071
2017-03-23 08:54:10.567641, slv, 42010afffe8a0002(unknown)/1,  0.000111741,  0.000000576,  0.000120325,  0.000125254, 670.892791992, D, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000125254,  0.000120325
2017-03-23 08:54:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000008811,  0.000120325,  0.000080387, 670.892791992, S, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000080387,  0.000120325
2017-03-23 08:54:10.958687, slv, 42010afffe8a0002(unknown)/1,  0.000111662, -0.000008811,  0.000100847,  0.000080387, 662.081791992, D, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000080387,  0.000100847
2017-03-23 08:54:11.908497, slv, 42010afffe8a0002(unknown)/1,  0.000111662, -0.000019529,  0.000100847,  0.000103958, 662.081791992, S, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000103958,  0.000100847
2017-03-23 08:54:12.691067, slv, 42010afffe8a0002(unknown)/1,  0.000111466, -0.000019529,  0.000111347,  0.000103958, 642.552791992, D, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000103958,  0.000111347
2017-03-23 08:54:12.741390, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000019529,  0.000089459,  0.000103958, 642.552791992, D, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000103958,  0.000089459
2017-03-23 08:54:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000012066,  0.000089459,  0.000094893, 642.552791992, S, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000094893,  0.000089459
2017-03-23 08:54:13.146008, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000012066,  0.000110925,  0.000094893, 630.486791992, D, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000094893,  0.000110925
2017-03-23 08:54:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111141,  0.000016540,  0.000110925,  0.000160649, 630.486791992, S, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000160649,  0.000110925
2017-03-23 08:54:14.555253, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000016540,  0.000116671,  0.000160649, 647.026791992, D, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000160649,  0.000116671
2017-03-23 08:54:14.892924, slv, 42010afffe8a0002(unknown)/1,  0.000111768,  0.000016540,  0.000129055,  0.000160649, 647.026791992, D, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000160649,  0.000129055
2017-03-23 08:54:14.907303, slv, 42010afffe8a0002(unknown)/1,  0.000111768,  0.000017632,  0.000129055,  0.000097523, 647.026791992, S, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000097523,  0.000129055
2017-03-23 08:54:15.525574, slv, 42010afffe8a0002(unknown)/1,  0.000111879,  0.000017632,  0.000088283,  0.000097523, 664.658791992, D, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000097523,  0.000088283
2017-03-23 08:54:15.572566, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000017632,  0.000124494,  0.000097523, 664.658791992, D, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000097523,  0.000124494
2017-03-23 08:54:15.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000012237,  0.000124494,  0.000101493, 664.658791992, S, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000101493,  0.000124494
2017-03-23 08:54:16.121683, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000012237,  0.000090359,  0.000101493, 652.421791992, D, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000101493,  0.000090359
2017-03-23 08:54:16.908420, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000013644,  0.000090359,  0.000094536, 652.421791992, S, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000094536,  0.000090359
2017-03-23 08:54:17.572299, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000013644,  0.000119801,  0.000094536, 638.777791992, D, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000094536,  0.000119801
2017-03-23 08:54:17.860821, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000013644,  0.000144176,  0.000094536, 638.777791992, D, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000094536,  0.000144176
2017-03-23 08:54:17.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000014513,  0.000144176,  0.000099498, 638.777791992, S, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000099498,  0.000144176
2017-03-23 08:54:18.225272, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000014513,  0.000112560,  0.000099498, 624.264791992, D, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000099498,  0.000112560
2017-03-23 08:54:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000013601,  0.000112560,  0.000150657, 624.264791992, S, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000150657,  0.000112560
2017-03-23 08:54:19.552938, slv, 42010afffe8a0002(unknown)/1,  0.000111882,  0.000013601,  0.000184524,  0.000150657, 637.865791992, D, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000150657,  0.000184524
2017-03-23 08:54:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111882,  0.000026374,  0.000184524,  0.000125461, 637.865791992, S, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000125461,  0.000184524
2017-03-23 08:54:20.696467, slv, 42010afffe8a0002(unknown)/1,  0.000112479,  0.000026374,  0.000139718,  0.000125461, 664.239791992, D, 0.000111636, 597, -0.000001954, 17533, 639, 44,  0.000125461,  0.000139718
2017-03-23 08:54:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112479, -0.000007497,  0.000139718,  0.000083906, 664.239791992, S, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000083906,  0.000139718
2017-03-23 08:54:21.585925, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000007497,  0.000071929,  0.000083906, 656.742791992, D, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000083906,  0.000071929
2017-03-23 08:54:21.908395, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000000723,  0.000071929,  0.000139492, 656.742791992, S, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000139492,  0.000071929
2017-03-23 08:54:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112366,  0.000003334,  0.000071929,  0.000091907, 656.019791992, S, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000091907,  0.000071929
2017-03-23 08:54:23.566014, slv, 42010afffe8a0002(unknown)/1,  0.000112030,  0.000003334,  0.000115784,  0.000091907, 659.353791992, D, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000091907,  0.000115784
2017-03-23 08:54:23.619904, slv, 42010afffe8a0002(unknown)/1,  0.000111914,  0.000003334,  0.000118893,  0.000091907, 659.353791992, D, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000091907,  0.000118893
2017-03-23 08:54:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111914,  0.000012250,  0.000118893,  0.000156872, 659.353791992, S, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000156872,  0.000118893
2017-03-23 08:54:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111914,  0.000020774,  0.000118893,  0.000108503, 671.603791992, S, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000108503,  0.000118893
2017-03-23 08:54:25.478995, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000020774,  0.000064361,  0.000108503, 692.377791992, D, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000108503,  0.000064361
2017-03-23 08:54:25.894630, slv, 42010afffe8a0002(unknown)/1,  0.000111450,  0.000020774,  0.000110577,  0.000108503, 692.377791992, D, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000108503,  0.000110577
2017-03-23 08:54:25.907284, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000018585,  0.000110577,  0.000077690, 692.377791992, S, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000077690,  0.000110577
2017-03-23 08:54:26.908495, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000023170,  0.000110577,  0.000098870, 673.792791992, S, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000098870,  0.000110577
2017-03-23 08:54:27.876780, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000023170,  0.000114434,  0.000098870, 650.622791992, D, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000098870,  0.000114434
2017-03-23 08:54:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000012845,  0.000114434,  0.000098287, 650.622791992, S, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000098287,  0.000114434
2017-03-23 08:54:28.580852, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000012845,  0.000123881,  0.000098287, 637.777791992, D, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000098287,  0.000123881
2017-03-23 08:54:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000004472,  0.000123881,  0.000115525, 637.777791992, S, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000115525,  0.000123881
2017-03-23 08:54:29.666603, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000004472,  0.000090710,  0.000115525, 633.305791992, D, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000115525,  0.000090710
2017-03-23 08:54:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111291,  0.000007543,  0.000090710,  0.000122211, 633.305791992, S, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000122211,  0.000090710
2017-03-23 08:54:30.696689, slv, 42010afffe8a0002(unknown)/1,  0.000111097,  0.000007543,  0.000067095,  0.000122211, 640.848791992, D, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000122211,  0.000067095
2017-03-23 08:54:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000004913,  0.000067095,  0.000090351, 640.848791992, S, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000090351,  0.000067095
2017-03-23 08:54:31.908336, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000013691,  0.000067095,  0.000104460, 635.935791992, S, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000104460,  0.000067095
2017-03-23 08:54:32.629581, slv, 42010afffe8a0002(unknown)/1,  0.000111036, -0.000013691,  0.000134941,  0.000104460, 622.244791992, D, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000104460,  0.000134941
2017-03-23 08:54:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111036,  0.000006799,  0.000134941,  0.000131271, 622.244791992, S, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000131271,  0.000134941
2017-03-23 08:54:33.759468, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000006799,  0.000115634,  0.000131271, 629.043791992, D, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000131271,  0.000115634
2017-03-23 08:54:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000022213,  0.000115634,  0.000135393, 629.043791992, S, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000135393,  0.000115634
2017-03-23 08:54:34.703478, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000022213,  0.000100621,  0.000135393, 651.256791992, D, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000135393,  0.000100621
2017-03-23 08:54:34.725562, slv, 42010afffe8a0002(unknown)/1,  0.000111390,  0.000022213,  0.000084282,  0.000135393, 651.256791992, D, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000135393,  0.000084282
2017-03-23 08:54:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111390,  0.000031395,  0.000084282,  0.000149989, 651.256791992, S, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000149989,  0.000084282
2017-03-23 08:54:34.908611, slv, 42010afffe8a0002(unknown)/1,  0.000111497,  0.000031395,  0.000103169,  0.000149989, 682.651791992, D, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000149989,  0.000103169
2017-03-23 08:54:34.978850, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000031395,  0.000096256,  0.000149989, 682.651791992, D, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000149989,  0.000096256
2017-03-23 08:54:35.757528, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000031395,  0.000090040,  0.000149989, 682.651791992, D, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000149989,  0.000090040
2017-03-23 08:54:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000033200,  0.000090040,  0.000139663, 682.651791992, S, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000139663,  0.000090040
2017-03-23 08:54:36.862410, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000033200,  0.000111750,  0.000139663, 715.851791992, D, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000139663,  0.000111750
2017-03-23 08:54:36.908376, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000007925,  0.000111750,  0.000068380, 715.851791992, S, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000068380,  0.000111750
2017-03-23 08:54:37.323587, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000007925,  0.000112202,  0.000068380, 707.926791992, D, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000068380,  0.000112202
2017-03-23 08:54:37.834413, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000007925,  0.000113316,  0.000068380, 707.926791992, D, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000068380,  0.000113316
2017-03-23 08:54:37.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000030143,  0.000113316,  0.000095000, 707.926791992, S, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000095000,  0.000113316
2017-03-23 08:54:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000015885,  0.000113316,  0.000096498, 677.783791992, S, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000096498,  0.000113316
2017-03-23 08:54:38.989483, slv, 42010afffe8a0002(unknown)/1,  0.000111405, -0.000015885,  0.000109518,  0.000096498, 661.898791992, D, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000096498,  0.000109518
2017-03-23 08:54:39.855070, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000015885,  0.000098171,  0.000096498, 661.898791992, D, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000096498,  0.000098171
2017-03-23 08:54:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000004356,  0.000098171,  0.000117653, 661.898791992, S, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000117653,  0.000098171
2017-03-23 08:54:40.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000012518,  0.000098171,  0.000079768, 657.542791992, S, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000079768,  0.000098171
2017-03-23 08:54:41.775033, slv, 42010afffe8a0002(unknown)/1,  0.000111055, -0.000012518,  0.000125931,  0.000079768, 645.024791992, D, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000079768,  0.000125931
2017-03-23 08:54:41.908449, slv, 42010afffe8a0002(unknown)/1,  0.000111055, -0.000005373,  0.000125931,  0.000131770, 645.024791992, S, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000131770,  0.000125931
2017-03-23 08:54:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111055,  0.000020289,  0.000125931,  0.000130920, 639.651791992, S, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000130920,  0.000125931
2017-03-23 08:54:43.267627, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000020289,  0.000101307,  0.000130920, 659.940791992, D, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000130920,  0.000101307
2017-03-23 08:54:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000034225,  0.000101307,  0.000159617, 659.940791992, S, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000159617,  0.000101307
2017-03-23 08:54:44.765824, slv, 42010afffe8a0002(unknown)/1,  0.000111250,  0.000034225,  0.000108678,  0.000159617, 694.165791992, D, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000159617,  0.000108678
2017-03-23 08:54:44.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111250,  0.000008123,  0.000108678,  0.000078909, 694.165791992, S, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000078909,  0.000108678
2017-03-23 08:54:45.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111250,  0.000044911,  0.000108678,  0.000233412, 702.288791992, S, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000233412,  0.000108678
2017-03-23 08:54:46.732530, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000044911,  0.000115993,  0.000233412, 747.199791992, D, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000233412,  0.000115993
2017-03-23 08:54:46.774151, slv, 42010afffe8a0002(unknown)/1,  0.000112870,  0.000044911,  0.000106900,  0.000233412, 747.199791992, D, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000233412,  0.000106900
2017-03-23 08:54:46.908367, slv, 42010afffe8a0002(unknown)/1,  0.000112870,  0.000041062,  0.000106900,  0.000072832, 747.199791992, S, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000072832,  0.000106900
2017-03-23 08:54:47.722773, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000041062,  0.000078063,  0.000072832, 788.261791992, D, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000072832,  0.000078063
2017-03-23 08:54:47.907312, slv, 42010afffe8a0002(unknown)/1,  0.000113025, -0.000032342,  0.000078063,  0.000088378, 788.261791992, S, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000088378,  0.000078063
2017-03-23 08:54:47.977843, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000032342,  0.000113882,  0.000088378, 755.919791992, D, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000088378,  0.000113882
2017-03-23 08:54:48.384002, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000032342,  0.000182306,  0.000088378, 755.919791992, D, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000088378,  0.000182306
2017-03-23 08:54:48.660035, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000032342,  0.000127854,  0.000088378, 755.919791992, D, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000088378,  0.000127854
2017-03-23 08:54:48.907311, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000032388,  0.000127854,  0.000072735, 755.919791992, S, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000072735,  0.000127854
2017-03-23 08:54:49.907309, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000031612,  0.000127854,  0.000089772, 723.531791992, S, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000089772,  0.000127854
2017-03-23 08:54:50.058495, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000031612,  0.000136175,  0.000089772, 691.919791992, D, 0.000111314, 438, 0.000000700, 14162, 638, 26,  0.000089772,  0.000136175
2017-03-23 08:54:50.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000027428,  0.000136175,  0.000081068, 691.919791992, S, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000081068,  0.000136175
2017-03-23 08:54:51.353968, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000027428,  0.000132466,  0.000081068, 664.491791992, D, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000081068,  0.000132466
2017-03-23 08:54:51.609892, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000027428,  0.000117081,  0.000081068, 664.491791992, D, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000081068,  0.000117081
2017-03-23 08:54:51.908434, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000004972,  0.000117081,  0.000134449, 664.491791992, S, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000134449,  0.000117081
2017-03-23 08:54:52.907304, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000004589,  0.000117081,  0.000081634, 659.519791992, S, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000081634,  0.000117081
2017-03-23 08:54:53.062126, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000004589,  0.000137162,  0.000081634, 654.930791992, D, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000081634,  0.000137162
2017-03-23 08:54:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000015886,  0.000137162,  0.000111723, 654.930791992, S, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000111723,  0.000137162
2017-03-23 08:54:54.216556, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000015886,  0.000121201,  0.000111723, 639.044791992, D, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000111723,  0.000121201
2017-03-23 08:54:54.887908, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000015886,  0.000107609,  0.000111723, 639.044791992, D, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000111723,  0.000107609
2017-03-23 08:54:54.907298, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000009137,  0.000107609,  0.000095016, 639.044791992, S, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000095016,  0.000107609
2017-03-23 08:54:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112515,  0.000006131,  0.000107609,  0.000142276, 629.907791992, S, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000142276,  0.000107609
2017-03-23 08:54:56.322031, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000006131,  0.000101228,  0.000142276, 636.038791992, D, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000142276,  0.000101228
2017-03-23 08:54:56.908437, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000015841,  0.000101228,  0.000114488, 636.038791992, S, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000114488,  0.000101228
2017-03-23 08:54:57.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000005558,  0.000101228,  0.000099527, 651.879791992, S, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000099527,  0.000101228
2017-03-23 08:54:58.180449, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000005558,  0.000090284,  0.000099527, 646.321791992, D, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000099527,  0.000090284
2017-03-23 08:54:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000005118,  0.000090284,  0.000115302, 646.321791992, S, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000115302,  0.000090284
2017-03-23 08:54:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112499,  0.000012417,  0.000090284,  0.000134532, 641.203791992, S, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000134532,  0.000090284
2017-03-23 08:54:59.937503, slv, 42010afffe8a0002(unknown)/1,  0.000112585,  0.000012417,  0.000147718,  0.000134532, 653.620791992, D, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000134532,  0.000147718
2017-03-23 08:55:00.401630, slv, 42010afffe8a0002(unknown)/1,  0.000112999,  0.000012417,  0.000139570,  0.000134532, 653.620791992, D, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000134532,  0.000139570
2017-03-23 08:55:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000001397,  0.000139570,  0.000088173, 653.620791992, S, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000088173,  0.000139570
2017-03-23 08:55:01.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000018663,  0.000139570,  0.000100499, 652.223791992, S, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000100499,  0.000139570
2017-03-23 08:55:02.192729, slv, 42010afffe8a0002(unknown)/1,  0.000113148, -0.000018663,  0.000115587,  0.000100499, 633.560791992, D, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000100499,  0.000115587
2017-03-23 08:55:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113148, -0.000018592,  0.000115587,  0.000088464, 633.560791992, S, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000088464,  0.000115587
2017-03-23 08:55:03.079408, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000018592,  0.000101076,  0.000088464, 614.968791992, D, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000088464,  0.000101076
2017-03-23 08:55:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000004426,  0.000101076,  0.000128798, 614.968791992, S, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000128798,  0.000101076
2017-03-23 08:55:04.487557, slv, 42010afffe8a0002(unknown)/1,  0.000112834, -0.000004426,  0.000100073,  0.000128798, 610.542791992, D, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000128798,  0.000100073
2017-03-23 08:55:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112834,  0.000001819,  0.000100073,  0.000100640, 610.542791992, S, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000100640,  0.000100073
2017-03-23 08:55:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112834, -0.000000379,  0.000100073,  0.000124271, 612.361791992, S, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000124271,  0.000100073
2017-03-23 08:55:06.300547, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000000379,  0.000129655,  0.000124271, 611.982791992, D, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000124271,  0.000129655
2017-03-23 08:55:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000008971,  0.000129655,  0.000119464, 611.982791992, S, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000119464,  0.000129655
2017-03-23 08:55:07.370347, slv, 42010afffe8a0002(unknown)/1,  0.000113056,  0.000008971,  0.000103705,  0.000119464, 620.953791992, D, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000119464,  0.000103705
2017-03-23 08:55:07.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000006781,  0.000103705,  0.000092988, 620.953791992, S, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000092988,  0.000103705
2017-03-23 08:55:08.848420, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000006781,  0.000076856,  0.000092988, 614.172791992, D, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000092988,  0.000076856
2017-03-23 08:55:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000013933,  0.000076856,  0.000105027, 614.172791992, S, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000105027,  0.000076856
2017-03-23 08:55:09.439996, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000013933,  0.000121957,  0.000105027, 600.239791992, D, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000105027,  0.000121957
2017-03-23 08:55:09.614475, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000013933,  0.000086019,  0.000105027, 600.239791992, D, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000105027,  0.000086019
2017-03-23 08:55:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112485,  0.000012700,  0.000086019,  0.000145684, 600.239791992, S, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000145684,  0.000086019
2017-03-23 08:55:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112485,  0.000005989,  0.000086019,  0.000091265, 612.939791992, S, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000091265,  0.000086019
2017-03-23 08:55:11.553678, slv, 42010afffe8a0002(unknown)/1,  0.000112339,  0.000005989,  0.000130191,  0.000091265, 618.928791992, D, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000091265,  0.000130191
2017-03-23 08:55:11.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112339, -0.000014954,  0.000130191,  0.000103651, 618.928791992, S, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000103651,  0.000130191
2017-03-23 08:55:12.655893, slv, 42010afffe8a0002(unknown)/1,  0.000112286, -0.000014954,  0.000110595,  0.000103651, 603.974791992, D, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000103651,  0.000110595
2017-03-23 08:55:12.908469, slv, 42010afffe8a0002(unknown)/1,  0.000112286, -0.000009189,  0.000110595,  0.000102595, 603.974791992, S, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000102595,  0.000110595
2017-03-23 08:55:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112286, -0.000001936,  0.000110595,  0.000118104, 594.785791992, S, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000118104,  0.000110595
2017-03-23 08:55:13.985404, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000001936,  0.000122590,  0.000118104, 592.849791992, D, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000118104,  0.000122590
2017-03-23 08:55:14.789953, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000001936,  0.000078849,  0.000118104, 592.849791992, D, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000118104,  0.000078849
2017-03-23 08:55:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000004513,  0.000078849,  0.000097420, 592.849791992, S, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000097420,  0.000078849
2017-03-23 08:55:15.812024, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000004513,  0.000135403,  0.000097420, 588.336791992, D, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000097420,  0.000135403
2017-03-23 08:55:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112189,  0.000002132,  0.000135403,  0.000131297, 588.336791992, S, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000131297,  0.000135403
2017-03-23 08:55:16.634039, slv, 42010afffe8a0002(unknown)/1,  0.000112184,  0.000002132,  0.000083232,  0.000131297, 590.468791992, D, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000131297,  0.000083232
2017-03-23 08:55:16.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000000632,  0.000083232,  0.000091811, 590.468791992, S, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000091811,  0.000083232
2017-03-23 08:55:16.936641, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000000632,  0.000111456,  0.000091811, 589.836791992, D, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000091811,  0.000111456
2017-03-23 08:55:17.908525, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000006806,  0.000111456,  0.000118823, 589.836791992, S, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000118823,  0.000111456
2017-03-23 08:55:17.925125, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000006806,  0.000051501,  0.000118823, 583.030791992, D, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000118823,  0.000051501
2017-03-23 08:55:18.788761, slv, 42010afffe8a0002(unknown)/1,  0.000111523, -0.000006806,  0.000094369,  0.000118823, 583.030791992, D, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000118823,  0.000094369
2017-03-23 08:55:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000015325,  0.000094369,  0.000135414, 583.030791992, S, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000135414,  0.000094369
2017-03-23 08:55:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000011975,  0.000094369,  0.000111584, 598.355791992, S, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000111584,  0.000094369
2017-03-23 08:55:20.039957, slv, 42010afffe8a0002(unknown)/1,  0.000111586,  0.000011975,  0.000137558,  0.000111584, 610.330791992, D, 0.000111777, 619, 0.000000923, 22331, 675, 40,  0.000111584,  0.000137558
2017-03-23 08:55:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000006228,  0.000137558,  0.000099069, 610.330791992, S, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000099069,  0.000137558
2017-03-23 08:55:21.283409, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000006228,  0.000097752,  0.000099069, 604.102791992, D, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000099069,  0.000097752
2017-03-23 08:55:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000005677,  0.000097752,  0.000135456, 604.102791992, S, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000135456,  0.000097752
2017-03-23 08:55:22.552952, slv, 42010afffe8a0002(unknown)/1,  0.000111553,  0.000005677,  0.000105870,  0.000135456, 609.779791992, D, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000135456,  0.000105870
2017-03-23 08:55:22.908293, slv, 42010afffe8a0002(unknown)/1,  0.000111553,  0.000002566,  0.000105870,  0.000092815, 609.779791992, S, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000092815,  0.000105870
2017-03-23 08:55:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111553,  0.000001258,  0.000105870,  0.000132807, 612.345791992, S, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000132807,  0.000105870
2017-03-23 08:55:24.080066, slv, 42010afffe8a0002(unknown)/1,  0.000111692,  0.000001258,  0.000107567,  0.000132807, 613.603791992, D, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000132807,  0.000107567
2017-03-23 08:55:24.721922, slv, 42010afffe8a0002(unknown)/1,  0.000111945,  0.000001258,  0.000138289,  0.000132807, 613.603791992, D, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000132807,  0.000138289
2017-03-23 08:55:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111945,  0.000012542,  0.000138289,  0.000115776, 613.603791992, S, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000115776,  0.000138289
2017-03-23 08:55:25.286650, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000012542,  0.000093965,  0.000115776, 626.145791992, D, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000115776,  0.000093965
2017-03-23 08:55:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000009499,  0.000093965,  0.000127242, 626.145791992, S, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000127242,  0.000093965
2017-03-23 08:55:26.907304, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000005479,  0.000093965,  0.000085947, 635.644791992, S, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000085947,  0.000093965
2017-03-23 08:55:27.069573, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000005479,  0.000101816,  0.000085947, 630.165791992, D, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000085947,  0.000101816
2017-03-23 08:55:27.163543, slv, 42010afffe8a0002(unknown)/1,  0.000111734, -0.000005479,  0.000137467,  0.000085947, 630.165791992, D, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000085947,  0.000137467
2017-03-23 08:55:27.908372, slv, 42010afffe8a0002(unknown)/1,  0.000111734, -0.000026034,  0.000137467,  0.000085791, 630.165791992, S, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000085791,  0.000137467
2017-03-23 08:55:28.882649, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000026034,  0.000099773,  0.000085791, 604.131791992, D, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000085791,  0.000099773
2017-03-23 08:55:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000004729,  0.000099773,  0.000128070, 604.131791992, S, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000128070,  0.000099773
2017-03-23 08:55:29.336899, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000004729,  0.000137228,  0.000128070, 599.402791992, D, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000128070,  0.000137228
2017-03-23 08:55:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111604,  0.000010283,  0.000137228,  0.000115687, 599.402791992, S, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000115687,  0.000137228
2017-03-23 08:55:30.864811, slv, 42010afffe8a0002(unknown)/1,  0.000111772,  0.000010283,  0.000108331,  0.000115687, 609.685791992, D, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000115687,  0.000108331
2017-03-23 08:55:30.907309, slv, 42010afffe8a0002(unknown)/1,  0.000111772, -0.000011527,  0.000108331,  0.000084635, 609.685791992, S, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000084635,  0.000108331
2017-03-23 08:55:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111772,  0.000002764,  0.000108331,  0.000144437, 598.158791992, S, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000144437,  0.000108331
2017-03-23 08:55:32.442224, slv, 42010afffe8a0002(unknown)/1,  0.000111862,  0.000002764,  0.000101565,  0.000144437, 600.922791992, D, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000144437,  0.000101565
2017-03-23 08:55:32.653297, slv, 42010afffe8a0002(unknown)/1,  0.000112189,  0.000002764,  0.000140632,  0.000144437, 600.922791992, D, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000144437,  0.000140632
2017-03-23 08:55:32.908475, slv, 42010afffe8a0002(unknown)/1,  0.000112189,  0.000006597,  0.000140632,  0.000092718, 600.922791992, S, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000092718,  0.000140632
2017-03-23 08:55:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000005943,  0.000140632,  0.000119773, 607.519791992, S, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000119773,  0.000140632
2017-03-23 08:55:34.645264, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000005943,  0.000151543,  0.000119773, 601.576791992, D, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000119773,  0.000151543
2017-03-23 08:55:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000004491,  0.000151543,  0.000096042, 601.576791992, S, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000096042,  0.000151543
2017-03-23 08:55:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112609,  0.000014668,  0.000151543,  0.000158512, 597.085791992, S, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000158512,  0.000151543
2017-03-23 08:55:36.013609, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000014668,  0.000106649,  0.000158512, 611.753791992, D, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000158512,  0.000106649
2017-03-23 08:55:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000011721,  0.000106649,  0.000090485, 611.753791992, S, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000090485,  0.000106649
2017-03-23 08:55:37.111323, slv, 42010afffe8a0002(unknown)/1,  0.000112927,  0.000011721,  0.000091529,  0.000090485, 623.474791992, D, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000090485,  0.000091529
2017-03-23 08:55:37.908512, slv, 42010afffe8a0002(unknown)/1,  0.000112927,  0.000015694,  0.000091529,  0.000166776, 623.474791992, S, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000166776,  0.000091529
2017-03-23 08:55:38.511130, slv, 42010afffe8a0002(unknown)/1,  0.000112909,  0.000015694,  0.000098254,  0.000166776, 639.168791992, D, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000166776,  0.000098254
2017-03-23 08:55:38.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112909,  0.000020984,  0.000098254,  0.000101029, 639.168791992, S, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000101029,  0.000098254
2017-03-23 08:55:39.692470, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000020984,  0.000134861,  0.000101029, 660.152791992, D, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000101029,  0.000134861
2017-03-23 08:55:39.859804, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000020984,  0.000077512,  0.000101029, 660.152791992, D, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000101029,  0.000077512
2017-03-23 08:55:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000004368,  0.000077512,  0.000133570, 660.152791992, S, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000133570,  0.000077512
2017-03-23 08:55:40.737763, slv, 42010afffe8a0002(unknown)/1,  0.000112926,  0.000004368,  0.000132488,  0.000133570, 664.520791992, D, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000133570,  0.000132488
2017-03-23 08:55:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000000740,  0.000132488,  0.000090829, 664.520791992, S, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000090829,  0.000132488
2017-03-23 08:55:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000010452,  0.000132488,  0.000114119, 663.780791992, S, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000114119,  0.000132488
2017-03-23 08:55:42.510390, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000010452,  0.000128090,  0.000114119, 653.328791992, D, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000114119,  0.000128090
2017-03-23 08:55:42.852315, slv, 42010afffe8a0002(unknown)/1,  0.000113244, -0.000010452,  0.000121180,  0.000114119, 653.328791992, D, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000114119,  0.000121180
2017-03-23 08:55:42.908363, slv, 42010afffe8a0002(unknown)/1,  0.000113244, -0.000014993,  0.000121180,  0.000082065, 653.328791992, S, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000082065,  0.000121180
2017-03-23 08:55:43.669139, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000014993,  0.000125319,  0.000082065, 638.335791992, D, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000082065,  0.000125319
2017-03-23 08:55:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000012888,  0.000125319,  0.000118606, 638.335791992, S, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000118606,  0.000125319
2017-03-23 08:55:44.543849, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000012888,  0.000078267,  0.000118606, 625.447791992, D, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000118606,  0.000078267
2017-03-23 08:55:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000001618,  0.000078267,  0.000110847, 625.447791992, S, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000110847,  0.000078267
2017-03-23 08:55:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000000226,  0.000078267,  0.000115632, 627.065791992, S, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000115632,  0.000078267
2017-03-23 08:55:46.215060, slv, 42010afffe8a0002(unknown)/1,  0.000112837,  0.000000226,  0.000094200,  0.000115632, 627.291791992, D, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000115632,  0.000094200
2017-03-23 08:55:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112837, -0.000005986,  0.000094200,  0.000098246, 627.291791992, S, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000098246,  0.000094200
2017-03-23 08:55:47.836385, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000005986,  0.000096075,  0.000098246, 621.305791992, D, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000098246,  0.000096075
2017-03-23 08:55:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112653,  0.000006200,  0.000096075,  0.000139643, 621.305791992, S, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000139643,  0.000096075
2017-03-23 08:55:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112653,  0.000012348,  0.000096075,  0.000110359, 627.505791992, S, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000110359,  0.000096075
2017-03-23 08:55:49.733053, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000012348,  0.000119376,  0.000110359, 639.853791992, D, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000110359,  0.000119376
2017-03-23 08:55:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000000882,  0.000119376,  0.000116607, 639.853791992, S, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000116607,  0.000119376
2017-03-23 08:55:50.226178, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000000882,  0.000111109,  0.000116607, 640.735791992, D, 0.000112481, 421, -0.000002720, 10844, 621, 24,  0.000116607,  0.000111109
2017-03-23 08:55:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000010704,  0.000111109,  0.000129927, 640.735791992, S, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000129927,  0.000111109
2017-03-23 08:55:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000009537,  0.000111109,  0.000114302, 651.439791992, S, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000114302,  0.000111109
2017-03-23 08:55:52.150007, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000009537,  0.000119216,  0.000114302, 660.976791992, D, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000114302,  0.000119216
2017-03-23 08:55:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000011726,  0.000119216,  0.000087443, 660.976791992, S, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000087443,  0.000119216
2017-03-23 08:55:53.035185, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000011726,  0.000127529,  0.000087443, 649.250791992, D, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000087443,  0.000127529
2017-03-23 08:55:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000001823,  0.000127529,  0.000134143, 649.250791992, S, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000134143,  0.000127529
2017-03-23 08:55:54.391680, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000001823,  0.000095730,  0.000134143, 647.427791992, D, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000134143,  0.000095730
2017-03-23 08:55:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000003227,  0.000095730,  0.000084605, 647.427791992, S, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000084605,  0.000095730
2017-03-23 08:55:55.566581, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000003227,  0.000119884,  0.000084605, 644.200791992, D, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000084605,  0.000119884
2017-03-23 08:55:55.695054, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000003227,  0.000083015,  0.000084605, 644.200791992, D, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000084605,  0.000083015
2017-03-23 08:55:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000000303,  0.000083015,  0.000139602, 644.200791992, S, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000139602,  0.000083015
2017-03-23 08:55:56.320938, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000000303,  0.000076534,  0.000139602, 643.897791992, D, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000139602,  0.000076534
2017-03-23 08:55:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111969,  0.000010365,  0.000076534,  0.000105320, 643.897791992, S, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000105320,  0.000076534
2017-03-23 08:55:57.022796, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000010365,  0.000116848,  0.000105320, 654.262791992, D, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000105320,  0.000116848
2017-03-23 08:55:57.793123, slv, 42010afffe8a0002(unknown)/1,  0.000111903,  0.000010365,  0.000112723,  0.000105320, 654.262791992, D, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000105320,  0.000112723
2017-03-23 08:55:57.907310, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000010976,  0.000112723,  0.000096599, 654.262791992, S, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000096599,  0.000112723
2017-03-23 08:55:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000008384,  0.000112723,  0.000110439, 643.286791992, S, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000110439,  0.000112723
2017-03-23 08:55:58.983636, slv, 42010afffe8a0002(unknown)/1,  0.000111745, -0.000008384,  0.000078758,  0.000110439, 634.902791992, D, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000110439,  0.000078758
2017-03-23 08:55:59.468267, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000008384,  0.000094571,  0.000110439, 634.902791992, D, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000110439,  0.000094571
2017-03-23 08:55:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111539,  0.000000722,  0.000094571,  0.000114447, 634.902791992, S, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000114447,  0.000094571
2017-03-23 08:56:00.332437, slv, 42010afffe8a0002(unknown)/1,  0.000111490,  0.000000722,  0.000114129,  0.000114447, 635.624791992, D, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000114447,  0.000114129
2017-03-23 08:56:00.907298, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000016659,  0.000114129,  0.000075263, 635.624791992, S, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000075263,  0.000114129
2017-03-23 08:56:01.241968, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000016659,  0.000101513,  0.000075263, 618.965791992, D, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000075263,  0.000101513
2017-03-23 08:56:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000003878,  0.000101513,  0.000155314, 618.965791992, S, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000155314,  0.000101513
2017-03-23 08:56:02.180655, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000003878,  0.000108126,  0.000155314, 622.843791992, D, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000155314,  0.000108126
2017-03-23 08:56:02.572555, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000003878,  0.000115446,  0.000155314, 622.843791992, D, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000155314,  0.000115446
2017-03-23 08:56:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000017882,  0.000115446,  0.000103440, 622.843791992, S, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000103440,  0.000115446
2017-03-23 08:56:03.059389, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000017882,  0.000147267,  0.000103440, 640.725791992, D, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000103440,  0.000147267
2017-03-23 08:56:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000006520,  0.000147267,  0.000133209, 640.725791992, S, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000133209,  0.000147267
2017-03-23 08:56:04.208991, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000006520,  0.000132902,  0.000133209, 647.245791992, D, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000133209,  0.000132902
2017-03-23 08:56:04.592724, slv, 42010afffe8a0002(unknown)/1,  0.000112491,  0.000006520,  0.000118824,  0.000133209, 647.245791992, D, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000133209,  0.000118824
2017-03-23 08:56:04.908531, slv, 42010afffe8a0002(unknown)/1,  0.000112491,  0.000012104,  0.000118824,  0.000115442, 647.245791992, S, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000115442,  0.000118824
2017-03-23 08:56:05.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000008152,  0.000118824,  0.000093236, 659.349791992, S, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000093236,  0.000118824
2017-03-23 08:56:06.447801, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000008152,  0.000110757,  0.000093236, 651.197791992, D, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000093236,  0.000110757
2017-03-23 08:56:06.695025, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000008152,  0.000107556,  0.000093236, 651.197791992, D, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000093236,  0.000107556
2017-03-23 08:56:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000004578,  0.000107556,  0.000122437, 651.197791992, S, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000122437,  0.000107556
2017-03-23 08:56:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112338,  0.000016655,  0.000107556,  0.000135551, 646.619791992, S, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000135551,  0.000107556
2017-03-23 08:56:08.478531, slv, 42010afffe8a0002(unknown)/1,  0.000112471,  0.000016655,  0.000146966,  0.000135551, 663.274791992, D, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000135551,  0.000146966
2017-03-23 08:56:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112471,  0.000007192,  0.000146966,  0.000103643, 663.274791992, S, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000103643,  0.000146966
2017-03-23 08:56:09.514659, slv, 42010afffe8a0002(unknown)/1,  0.000112723,  0.000007192,  0.000128169,  0.000103643, 670.466791992, D, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000103643,  0.000128169
2017-03-23 08:56:09.908416, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000009294,  0.000128169,  0.000102963, 670.466791992, S, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000102963,  0.000128169
2017-03-23 08:56:09.929044, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000009294,  0.000093346,  0.000102963, 661.172791992, D, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000102963,  0.000093346
2017-03-23 08:56:10.590304, slv, 42010afffe8a0002(unknown)/1,  0.000112511, -0.000009294,  0.000119713,  0.000102963, 661.172791992, D, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000102963,  0.000119713
2017-03-23 08:56:10.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112511, -0.000020023,  0.000119713,  0.000082225, 661.172791992, S, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000082225,  0.000119713
2017-03-23 08:56:11.399820, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000020023,  0.000908846,  0.000082225, 641.149791992, D, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000082225,  0.000908846
2017-03-23 08:56:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000002545,  0.000908846,  0.000140691, 641.149791992, S, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000140691,  0.000908846
2017-03-23 08:56:12.155179, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000002545,  0.000126458,  0.000140691, 638.604791992, D, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000140691,  0.000126458
2017-03-23 08:56:12.907320, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000002905,  0.000126458,  0.000087597, 638.604791992, S, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000087597,  0.000126458
2017-03-23 08:56:13.633102, slv, 42010afffe8a0002(unknown)/1,  0.000118533, -0.000002905,  0.000101430,  0.000087597, 635.699791992, D, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000087597,  0.000101430
2017-03-23 08:56:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118533, -0.000003442,  0.000101430,  0.000142655, 635.699791992, S, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000142655,  0.000101430
2017-03-23 08:56:14.908455, slv, 42010afffe8a0002(unknown)/1,  0.000118533,  0.000007399,  0.000101430,  0.000109209, 632.257791992, S, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000109209,  0.000101430
2017-03-23 08:56:15.316451, slv, 42010afffe8a0002(unknown)/1,  0.000118301,  0.000007399,  0.000116383,  0.000109209, 639.656791992, D, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000109209,  0.000116383
2017-03-23 08:56:15.743732, slv, 42010afffe8a0002(unknown)/1,  0.000118180,  0.000007399,  0.000107379,  0.000109209, 639.656791992, D, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000109209,  0.000107379
2017-03-23 08:56:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118180,  0.000014308,  0.000107379,  0.000156120, 639.656791992, S, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000156120,  0.000107379
2017-03-23 08:56:16.843004, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000014308,  0.000130654,  0.000156120, 653.964791992, D, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000156120,  0.000130654
2017-03-23 08:56:16.907318, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000000771,  0.000130654,  0.000081901, 653.964791992, S, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000081901,  0.000130654
2017-03-23 08:56:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118300, -0.000014480,  0.000130654,  0.000125738, 654.735791992, S, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000125738,  0.000130654
2017-03-23 08:56:18.422799, slv, 42010afffe8a0002(unknown)/1,  0.000118507, -0.000014480,  0.000113652,  0.000125738, 640.255791992, D, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000125738,  0.000113652
2017-03-23 08:56:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118507, -0.000005806,  0.000113652,  0.000099457, 640.255791992, S, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000099457,  0.000113652
2017-03-23 08:56:19.343022, slv, 42010afffe8a0002(unknown)/1,  0.000118332, -0.000005806,  0.000090443,  0.000099457, 634.449791992, D, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000099457,  0.000090443
2017-03-23 08:56:19.908498, slv, 42010afffe8a0002(unknown)/1,  0.000118332,  0.000013074,  0.000090443,  0.000163530, 634.449791992, S, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000163530,  0.000090443
2017-03-23 08:56:20.365833, slv, 42010afffe8a0002(unknown)/1,  0.000118301,  0.000013074,  0.000112005,  0.000163530, 647.523791992, D, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000163530,  0.000112005
2017-03-23 08:56:20.830924, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000013074,  0.000181022,  0.000163530, 647.523791992, D, 0.000112410, 604, 0.000001014, 10439, 624, 20,  0.000163530,  0.000181022
2017-03-23 08:56:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000026168,  0.000181022,  0.000126013, 647.523791992, S, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000126013,  0.000181022
2017-03-23 08:56:21.107522, slv, 42010afffe8a0002(unknown)/1,  0.000119225,  0.000026168,  0.000094652,  0.000126013, 673.691791992, D, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000126013,  0.000094652
2017-03-23 08:56:21.305065, slv, 42010afffe8a0002(unknown)/1,  0.000119334,  0.000026168,  0.000158209,  0.000126013, 673.691791992, D, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000126013,  0.000158209
2017-03-23 08:56:21.898523, slv, 42010afffe8a0002(unknown)/1,  0.000119644,  0.000026168,  0.000146585,  0.000126013, 673.691791992, D, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000126013,  0.000146585
2017-03-23 08:56:21.907258, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000016479,  0.000146585,  0.000079548, 673.691791992, S, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000079548,  0.000146585
2017-03-23 08:56:22.800918, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000016479,  0.000102025,  0.000079548, 657.212791992, D, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000079548,  0.000102025
2017-03-23 08:56:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000032449,  0.000102025,  0.000094746, 657.212791992, S, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000094746,  0.000102025
2017-03-23 08:56:23.700135, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000032449,  0.000154174,  0.000094746, 624.763791992, D, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000094746,  0.000154174
2017-03-23 08:56:23.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000022437,  0.000154174,  0.000099290, 624.763791992, S, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000099290,  0.000154174
2017-03-23 08:56:24.908514, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000005780,  0.000154174,  0.000127875, 602.326791992, S, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000127875,  0.000154174
2017-03-23 08:56:25.063727, slv, 42010afffe8a0002(unknown)/1,  0.000119380, -0.000005780,  0.000104910,  0.000127875, 596.546791992, D, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000127875,  0.000104910
2017-03-23 08:56:25.156513, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000005780,  0.000106727,  0.000127875, 596.546791992, D, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000127875,  0.000106727
2017-03-23 08:56:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119340,  0.000030162,  0.000106727,  0.000171152, 596.546791992, S, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000171152,  0.000106727
2017-03-23 08:56:26.540263, slv, 42010afffe8a0002(unknown)/1,  0.000119631,  0.000030162,  0.000146051,  0.000171152, 626.708791992, D, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000171152,  0.000146051
2017-03-23 08:56:26.767817, slv, 42010afffe8a0002(unknown)/1,  0.000120169,  0.000030162,  0.000127830,  0.000171152, 626.708791992, D, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000171152,  0.000127830
2017-03-23 08:56:26.907296, slv, 42010afffe8a0002(unknown)/1,  0.000120169,  0.000004358,  0.000127830,  0.000077073, 626.708791992, S, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000077073,  0.000127830
2017-03-23 08:56:27.770052, slv, 42010afffe8a0002(unknown)/1,  0.000120258,  0.000004358,  0.000127479,  0.000077073, 631.066791992, D, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000077073,  0.000127479
2017-03-23 08:56:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120258, -0.000007656,  0.000127479,  0.000148043, 631.066791992, S, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000148043,  0.000127479
2017-03-23 08:56:28.092312, slv, 42010afffe8a0002(unknown)/1,  0.000120301, -0.000007656,  0.000139377,  0.000148043, 623.410791992, D, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000148043,  0.000139377
2017-03-23 08:56:28.711590, slv, 42010afffe8a0002(unknown)/1,  0.000120443, -0.000007656,  0.000082027,  0.000148043, 623.410791992, D, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000148043,  0.000082027
2017-03-23 08:56:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120443,  0.000031424,  0.000082027,  0.000155507, 623.410791992, S, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000155507,  0.000082027
2017-03-23 08:56:29.908432, slv, 42010afffe8a0002(unknown)/1,  0.000120443,  0.000014915,  0.000082027,  0.000115209, 654.834791992, S, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000115209,  0.000082027
2017-03-23 08:56:30.200585, slv, 42010afffe8a0002(unknown)/1,  0.000120481,  0.000014915,  0.000146235,  0.000115209, 669.749791992, D, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000115209,  0.000146235
2017-03-23 08:56:30.907318, slv, 42010afffe8a0002(unknown)/1,  0.000120481, -0.000020384,  0.000146235,  0.000084946, 669.749791992, S, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000084946,  0.000146235
2017-03-23 08:56:31.672268, slv, 42010afffe8a0002(unknown)/1,  0.000120301, -0.000020384,  0.000089454,  0.000084946, 649.365791992, D, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000084946,  0.000089454
2017-03-23 08:56:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120301, -0.000017676,  0.000089454,  0.000120484, 649.365791992, S, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000120484,  0.000089454
2017-03-23 08:56:32.675385, slv, 42010afffe8a0002(unknown)/1,  0.000120272, -0.000017676,  0.000178854,  0.000120484, 631.689791992, D, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000120484,  0.000178854
2017-03-23 08:56:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120272, -0.000014812,  0.000178854,  0.000090466, 631.689791992, S, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000090466,  0.000178854
2017-03-23 08:56:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120272, -0.000010085,  0.000178854,  0.000129909, 616.877791992, S, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000129909,  0.000178854
2017-03-23 08:56:34.019105, slv, 42010afffe8a0002(unknown)/1,  0.000120649, -0.000010085,  0.000148344,  0.000129909, 606.792791992, D, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000129909,  0.000148344
2017-03-23 08:56:34.908349, slv, 42010afffe8a0002(unknown)/1,  0.000120649,  0.000004126,  0.000148344,  0.000119264, 606.792791992, S, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000119264,  0.000148344
2017-03-23 08:56:35.737915, slv, 42010afffe8a0002(unknown)/1,  0.000120732,  0.000004126,  0.000106240,  0.000119264, 610.918791992, D, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000119264,  0.000106240
2017-03-23 08:56:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120732, -0.000006871,  0.000106240,  0.000108373, 610.918791992, S, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000108373,  0.000106240
2017-03-23 08:56:36.524286, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000006871,  0.000159472,  0.000108373, 604.047791992, D, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000108373,  0.000159472
2017-03-23 08:56:36.904039, slv, 42010afffe8a0002(unknown)/1,  0.000120759, -0.000006871,  0.000103389,  0.000108373, 604.047791992, D, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000108373,  0.000103389
2017-03-23 08:56:36.907279, slv, 42010afffe8a0002(unknown)/1,  0.000120759, -0.000028414,  0.000103389,  0.000076289, 604.047791992, S, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000076289,  0.000103389
2017-03-23 08:56:37.037125, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000028414,  0.000054048,  0.000076289, 575.633791992, D, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000076289,  0.000054048
2017-03-23 08:56:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000023668,  0.000054048,  0.000117341, 575.633791992, S, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000117341,  0.000054048
2017-03-23 08:56:38.484573, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000023668,  0.000093308,  0.000117341, 551.965791992, D, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000117341,  0.000093308
2017-03-23 08:56:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000001832,  0.000093308,  0.000118863, 551.965791992, S, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000118863,  0.000093308
2017-03-23 08:56:39.673020, slv, 42010afffe8a0002(unknown)/1,  0.000119366, -0.000001832,  0.000073385,  0.000118863, 550.133791992, D, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000118863,  0.000073385
2017-03-23 08:56:39.908426, slv, 42010afffe8a0002(unknown)/1,  0.000119366, -0.000002371,  0.000073385,  0.000115421, 550.133791992, S, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000115421,  0.000073385
2017-03-23 08:56:40.562220, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000002371,  0.000092591,  0.000115421, 547.762791992, D, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000115421,  0.000092591
2017-03-23 08:56:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119064,  0.000003401,  0.000092591,  0.000129811, 547.762791992, S, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000129811,  0.000092591
2017-03-23 08:56:41.487394, slv, 42010afffe8a0002(unknown)/1,  0.000118954,  0.000003401,  0.000110227,  0.000129811, 551.163791992, D, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000129811,  0.000110227
2017-03-23 08:56:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118954,  0.000009186,  0.000110227,  0.000126580, 551.163791992, S, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000126580,  0.000110227
2017-03-23 08:56:42.359078, slv, 42010afffe8a0002(unknown)/1,  0.000118938,  0.000009186,  0.000105146,  0.000126580, 560.349791992, D, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000126580,  0.000105146
2017-03-23 08:56:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118938,  0.000000484,  0.000105146,  0.000112279, 560.349791992, S, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000112279,  0.000105146
2017-03-23 08:56:43.675437, slv, 42010afffe8a0002(unknown)/1,  0.000118789,  0.000000484,  0.000093708,  0.000112279, 560.833791992, D, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000112279,  0.000093708
2017-03-23 08:56:43.699617, slv, 42010afffe8a0002(unknown)/1,  0.000118743,  0.000000484,  0.000144990,  0.000112279, 560.833791992, D, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000112279,  0.000144990
2017-03-23 08:56:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118743,  0.000007848,  0.000144990,  0.000141098, 560.833791992, S, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000141098,  0.000144990
2017-03-23 08:56:44.151015, slv, 42010afffe8a0002(unknown)/1,  0.000118724,  0.000007848,  0.000071812,  0.000141098, 568.681791992, D, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000141098,  0.000071812
2017-03-23 08:56:44.387451, slv, 42010afffe8a0002(unknown)/1,  0.000118632,  0.000007848,  0.000097224,  0.000141098, 568.681791992, D, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000141098,  0.000097224
2017-03-23 08:56:44.908419, slv, 42010afffe8a0002(unknown)/1,  0.000118632,  0.000006074,  0.000097224,  0.000108426, 568.681791992, S, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000108426,  0.000097224
2017-03-23 08:56:45.434262, slv, 42010afffe8a0002(unknown)/1,  0.000118583,  0.000006074,  0.000115245,  0.000108426, 574.755791992, D, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000108426,  0.000115245
2017-03-23 08:56:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118583, -0.000007739,  0.000115245,  0.000113311, 574.755791992, S, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000113311,  0.000115245
2017-03-23 08:56:46.350620, slv, 42010afffe8a0002(unknown)/1,  0.000118417, -0.000007739,  0.000094938,  0.000113311, 567.016791992, D, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000113311,  0.000094938
2017-03-23 08:56:46.863599, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000007739,  0.000086806,  0.000113311, 567.016791992, D, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000113311,  0.000086806
2017-03-23 08:56:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118162,  0.000008685,  0.000086806,  0.000140804, 567.016791992, S, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000140804,  0.000086806
2017-03-23 08:56:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118162,  0.000013321,  0.000086806,  0.000122163, 575.701791992, S, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000122163,  0.000086806
2017-03-23 08:56:48.107789, slv, 42010afffe8a0002(unknown)/1,  0.000117892,  0.000013321,  0.000081249,  0.000122163, 589.022791992, D, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000122163,  0.000081249
2017-03-23 08:56:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117892,  0.000000461,  0.000081249,  0.000114814, 589.022791992, S, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000114814,  0.000081249
2017-03-23 08:56:49.617520, slv, 42010afffe8a0002(unknown)/1,  0.000117850,  0.000000461,  0.000142642,  0.000114814, 589.483791992, D, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000114814,  0.000142642
2017-03-23 08:56:49.908642, slv, 42010afffe8a0002(unknown)/1,  0.000117850,  0.000008997,  0.000142642,  0.000138922, 589.483791992, S, 0.000113962, 2870, 0.000000226, 10273, 646, 12,  0.000138922,  0.000142642
2017-03-23 08:56:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000000475,  0.000142642,  0.000095827, 598.480791992, S, 0.000119488, 851, -0.000001635, 16339, 601, 37,  0.000095827,  0.000142642
2017-03-23 08:56:51.032792, slv, 42010afffe8a0002(unknown)/1,  0.000117910, -0.000000475,  0.000133395,  0.000095827, 598.005791992, D, 0.000119488, 851, -0.000001635, 16339, 601, 37,  0.000095827,  0.000133395
2017-03-23 08:56:51.176043, slv, 42010afffe8a0002(unknown)/1,  0.000117667, -0.000000475,  0.000084258,  0.000095827, 598.005791992, D, 0.000119488, 851, -0.000001635, 16339, 601, 37,  0.000095827,  0.000084258
2017-03-23 08:56:51.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117667, -0.000013448,  0.000084258,  0.000112793, 598.005791992, S, 0.000119488, 851, -0.000001635, 16339, 601, 37,  0.000112793,  0.000084258
2017-03-23 08:56:52.049219, slv, 42010afffe8a0002(unknown)/1,  0.000117403, -0.000013448,  0.000110182,  0.000112793, 584.557791992, D, 0.000119488, 851, -0.000001635, 16339, 601, 37,  0.000112793,  0.000110182
2017-03-23 08:56:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117403, -0.000010428,  0.000110182,  0.000101421, 584.557791992, S, 0.000119488, 851, -0.000001635, 16339, 601, 37,  0.000101421,  0.000110182
2017-03-23 08:56:53.557174, slv, 42010afffe8a0002(unknown)/1,  0.000117148, -0.000010428,  0.000079921,  0.000101421, 574.129791992, D, 0.000119488, 851, -0.000001635, 16339, 601, 37,  0.000101421,  0.000079921
2017-03-23 08:56:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117148,  0.000007527,  0.000079921,  0.000148184, 574.129791992, S, 0.000119488, 851, -0.000001635, 16339, 601, 37,  0.000148184,  0.000079921
2017-03-23 08:56:54.908398, slv, 42010afffe8a0002(unknown)/1,  0.000117148,  0.000017021,  0.000079921,  0.000120155, 581.656791992, S, 0.000119488, 851, -0.000001635, 16339, 601, 37,  0.000120155,  0.000079921
2017-03-23 08:56:55.084145, slv, 42010afffe8a0002(unknown)/1,  0.000117177,  0.000017021,  0.000174427,  0.000120155, 598.677791992, D, 0.000119488, 851, -0.000001635, 16339, 601, 37,  0.000120155,  0.000174427
2017-03-23 08:56:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117177,  0.000005017,  0.000174427,  0.000124206, 598.677791992, S, 0.000119488, 851, -0.000001635, 16339, 601, 37,  0.000124206,  0.000174427
2017-03-23 08:56:56.184563, slv, 42010afffe8a0002(unknown)/1,  0.000117267,  0.000005017,  0.000072927,  0.000124206, 603.694791992, D, 0.000119488, 851, -0.000001635, 16339, 601, 37,  0.000124206,  0.000072927
2017-03-23 08:56:56.694675, slv, 42010afffe8a0002(unknown)/1,  0.000116989,  0.000005017,  0.000076559,  0.000124206, 603.694791992, D, 0.000119488, 851, -0.000001635, 16339, 601, 37,  0.000124206,  0.000076559
2017-03-23 08:56:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116989,  0.000011522,  0.000076559,  0.000133006, 603.694791992, S, 0.000119488, 851, -0.000001635, 16339, 601, 37,  0.000133006,  0.000076559
2017-03-23 08:56:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116989,  0.000011331,  0.000076559,  0.000123635, 615.216791992, S, 0.000119488, 851, -0.000001635, 16339, 601, 37,  0.000123635,  0.000076559
2017-03-23 08:56:58.543621, slv, 42010afffe8a0002(unknown)/1,  0.000116684,  0.000011331,  0.000065417,  0.000123635, 626.547791992, D, 0.000119488, 851, -0.000001635, 16339, 601, 37,  0.000123635,  0.000065417
2017-03-23 08:56:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116684, -0.000010017,  0.000065417,  0.000090003, 626.547791992, S, 0.000119488, 851, -0.000001635, 16339, 601, 37,  0.000090003,  0.000065417
2017-03-23 08:56:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116684, -0.000005089,  0.000065417,  0.000133186, 616.530791992, S, 0.000119488, 851, -0.000001635, 16339, 601, 37,  0.000133186,  0.000065417
2017-03-23 08:57:00.263504, slv, 42010afffe8a0002(unknown)/1,  0.000116487, -0.000005089,  0.000093954,  0.000133186, 611.441791992, D, 0.000119488, 851, -0.000001635, 16339, 601, 37,  0.000133186,  0.000093954
2017-03-23 08:57:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116487,  0.000028074,  0.000093954,  0.000156133, 611.441791992, S, 0.000119488, 851, -0.000001635, 16339, 601, 37,  0.000156133,  0.000093954
2017-03-23 08:57:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116487,  0.000018471,  0.000093954,  0.000113782, 639.515791992, S, 0.000119488, 851, -0.000001635, 16339, 601, 37,  0.000113782,  0.000093954
2017-03-23 08:57:02.262443, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000018471,  0.000138978,  0.000113782, 657.986791992, D, 0.000119488, 851, -0.000001635, 16339, 601, 37,  0.000113782,  0.000138978
2017-03-23 08:57:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000006020,  0.000138978,  0.000131286, 657.986791992, S, 0.000119488, 851, -0.000001635, 16339, 601, 37,  0.000131286,  0.000138978
2017-03-23 08:57:03.582996, slv, 42010afffe8a0002(unknown)/1,  0.000116783,  0.000006020,  0.000143896,  0.000131286, 664.006791992, D, 0.000119488, 851, -0.000001635, 16339, 601, 37,  0.000131286,  0.000143896
2017-03-23 08:57:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116783,  0.000036710,  0.000143896,  0.000175460, 664.006791992, S, 0.000119488, 851, -0.000001635, 16339, 601, 37,  0.000175460,  0.000143896
2017-03-23 08:57:04.305562, slv, 42010afffe8a0002(unknown)/1,  0.000117130,  0.000036710,  0.000105277,  0.000175460, 700.716791992, D, 0.000119488, 851, -0.000001635, 16339, 601, 37,  0.000175460,  0.000105277
2017-03-23 08:57:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117130,  0.000017248,  0.000105277,  0.000092950, 700.716791992, S, 0.000119488, 851, -0.000001635, 16339, 601, 37,  0.000092950,  0.000105277
2017-03-23 08:57:05.648160, slv, 42010afffe8a0002(unknown)/1,  0.000117224,  0.000017248,  0.000118807,  0.000092950, 717.964791992, D, 0.000119488, 851, -0.000001635, 16339, 601, 37,  0.000092950,  0.000118807
2017-03-23 08:57:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000006725,  0.000118807,  0.000127955, 717.964791992, S, 0.000119488, 851, -0.000001635, 16339, 601, 37,  0.000127955,  0.000118807
2017-03-23 08:57:06.687336, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000006725,  0.000087146,  0.000127955, 711.239791992, D, 0.000119488, 851, -0.000001635, 16339, 601, 37,  0.000127955,  0.000087146
2017-03-23 08:57:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000001667,  0.000087146,  0.000102995, 711.239791992, S, 0.000119488, 851, -0.000001635, 16339, 601, 37,  0.000102995,  0.000087146
2017-03-23 08:57:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000011613,  0.000087146,  0.000107897, 709.572791992, S, 0.000119488, 851, -0.000001635, 16339, 601, 37,  0.000107897,  0.000087146
2017-03-23 08:57:08.196126, slv, 42010afffe8a0002(unknown)/1,  0.000116861, -0.000011613,  0.000094190,  0.000107897, 697.959791992, D, 0.000119488, 851, -0.000001635, 16339, 601, 37,  0.000107897,  0.000094190
2017-03-23 08:57:08.907316, slv, 42010afffe8a0002(unknown)/1,  0.000116861, -0.000021561,  0.000094190,  0.000082901, 697.959791992, S, 0.000119488, 851, -0.000001635, 16339, 601, 37,  0.000082901,  0.000094190
2017-03-23 08:57:09.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116861, -0.000024674,  0.000094190,  0.000101473, 676.398791992, S, 0.000119488, 851, -0.000001635, 16339, 601, 37,  0.000101473,  0.000094190
2017-03-23 08:57:09.918432, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000024674,  0.000122305,  0.000101473, 651.724791992, D, 0.000119488, 851, -0.000001635, 16339, 601, 37,  0.000101473,  0.000122305
2017-03-23 08:57:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116699,  0.000003865,  0.000122305,  0.000139817, 651.724791992, S, 0.000119488, 851, -0.000001635, 16339, 601, 37,  0.000139817,  0.000122305
2017-03-23 08:57:11.090706, slv, 42010afffe8a0002(unknown)/1,  0.000116750,  0.000003865,  0.000116324,  0.000139817, 655.589791992, D, 0.000119488, 851, -0.000001635, 16339, 601, 37,  0.000139817,  0.000116324
2017-03-23 08:57:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116750,  0.000008144,  0.000116324,  0.000109919, 655.589791992, S, 0.000119488, 851, -0.000001635, 16339, 601, 37,  0.000109919,  0.000116324
2017-03-23 08:57:12.046684, slv, 42010afffe8a0002(unknown)/1,  0.000116782,  0.000008144,  0.000109038,  0.000109919, 663.733791992, D, 0.000119488, 851, -0.000001635, 16339, 601, 37,  0.000109919,  0.000109038
2017-03-23 08:57:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000013005,  0.000109038,  0.000097602, 663.733791992, S, 0.000119488, 851, -0.000001635, 16339, 601, 37,  0.000097602,  0.000109038
2017-03-23 08:57:12.957298, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000013005,  0.000160226,  0.000097602, 650.728791992, D, 0.000119488, 851, -0.000001635, 16339, 601, 37,  0.000097602,  0.000160226
2017-03-23 08:57:13.018634, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000013005,  0.000121861,  0.000097602, 650.728791992, D, 0.000119488, 851, -0.000001635, 16339, 601, 37,  0.000097602,  0.000121861
2017-03-23 08:57:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116859,  0.000000491,  0.000121861,  0.000137022, 650.728791992, S, 0.000119488, 851, -0.000001635, 16339, 601, 37,  0.000137022,  0.000121861
2017-03-23 08:57:14.899622, slv, 42010afffe8a0002(unknown)/1,  0.000116781,  0.000000491,  0.000091105,  0.000137022, 651.219791992, D, 0.000119488, 851, -0.000001635, 16339, 601, 37,  0.000137022,  0.000091105
2017-03-23 08:57:14.907296, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000005528,  0.000091105,  0.000085562, 651.219791992, S, 0.000119488, 851, -0.000001635, 16339, 601, 37,  0.000085562,  0.000091105
2017-03-23 08:57:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000006426,  0.000091105,  0.000135148, 645.691791992, S, 0.000119488, 851, -0.000001635, 16339, 601, 37,  0.000135148,  0.000091105
2017-03-23 08:57:16.681817, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000006426,  0.000090236,  0.000135148, 639.265791992, D, 0.000119488, 851, -0.000001635, 16339, 601, 37,  0.000135148,  0.000090236
2017-03-23 08:57:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116728,  0.000021608,  0.000090236,  0.000141579, 639.265791992, S, 0.000119488, 851, -0.000001635, 16339, 601, 37,  0.000141579,  0.000090236
2017-03-23 08:57:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116728,  0.000018985,  0.000090236,  0.000129848, 660.873791992, S, 0.000119488, 851, -0.000001635, 16339, 601, 37,  0.000129848,  0.000090236
2017-03-23 08:57:18.059371, slv, 42010afffe8a0002(unknown)/1,  0.000116713,  0.000018985,  0.000107820,  0.000129848, 679.858791992, D, 0.000119488, 851, -0.000001635, 16339, 601, 37,  0.000129848,  0.000107820
2017-03-23 08:57:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116713,  0.000038734,  0.000107820,  0.000181061, 679.858791992, S, 0.000119488, 851, -0.000001635, 16339, 601, 37,  0.000181061,  0.000107820
2017-03-23 08:57:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116713,  0.000037894,  0.000107820,  0.000128154, 718.592791992, S, 0.000119488, 851, -0.000001635, 16339, 601, 37,  0.000128154,  0.000107820
2017-03-23 08:57:19.964407, slv, 42010afffe8a0002(unknown)/1,  0.000116866,  0.000037894,  0.000140127,  0.000128154, 756.486791992, D, 0.000119488, 851, -0.000001635, 16339, 601, 37,  0.000128154,  0.000140127
2017-03-23 08:57:20.197995, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000037894,  0.000088806,  0.000128154, 756.486791992, D, 0.000119488, 851, -0.000001635, 16339, 601, 37,  0.000128154,  0.000088806
2017-03-23 08:57:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000011532,  0.000088806,  0.000082431, 756.486791992, S, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000082431,  0.000088806
2017-03-23 08:57:21.811911, slv, 42010afffe8a0002(unknown)/1,  0.000116661, -0.000011532,  0.000098183,  0.000082431, 744.954791992, D, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000082431,  0.000098183
2017-03-23 08:57:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116661, -0.000021373,  0.000098183,  0.000108419, 744.954791992, S, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000108419,  0.000098183
2017-03-23 08:57:22.763549, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000021373,  0.000096981,  0.000108419, 723.581791992, D, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000108419,  0.000096981
2017-03-23 08:57:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116346,  0.000002902,  0.000096981,  0.000130392, 723.581791992, S, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000130392,  0.000096981
2017-03-23 08:57:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116346,  0.000002531,  0.000096981,  0.000107362, 726.483791992, S, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000107362,  0.000096981
2017-03-23 08:57:23.913283, slv, 42010afffe8a0002(unknown)/1,  0.000116224,  0.000002531,  0.000121283,  0.000107362, 729.014791992, D, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000107362,  0.000121283
2017-03-23 08:57:24.040086, slv, 42010afffe8a0002(unknown)/1,  0.000116210,  0.000002531,  0.000125256,  0.000107362, 729.014791992, D, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000107362,  0.000125256
2017-03-23 08:57:24.235837, slv, 42010afffe8a0002(unknown)/1,  0.000116412,  0.000002531,  0.000176643,  0.000107362, 729.014791992, D, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000107362,  0.000176643
2017-03-23 08:57:24.895145, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000002531,  0.000133079,  0.000107362, 729.014791992, D, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000107362,  0.000133079
2017-03-23 08:57:24.907310, slv, 42010afffe8a0002(unknown)/1,  0.000116642, -0.000036625,  0.000133079,  0.000052376, 729.014791992, S, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000052376,  0.000133079
2017-03-23 08:57:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116642, -0.000036100,  0.000133079,  0.000108708, 692.389791992, S, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000108708,  0.000133079
2017-03-23 08:57:26.437160, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000036100,  0.000146045,  0.000108708, 656.289791992, D, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000108708,  0.000146045
2017-03-23 08:57:26.775921, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000036100,  0.000123612,  0.000108708, 656.289791992, D, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000108708,  0.000123612
2017-03-23 08:57:26.908451, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000015605,  0.000123612,  0.000093556, 656.289791992, S, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000093556,  0.000123612
2017-03-23 08:57:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000006585,  0.000123612,  0.000126938, 640.684791992, S, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000126938,  0.000123612
2017-03-23 08:57:28.308249, slv, 42010afffe8a0002(unknown)/1,  0.000116825, -0.000006585,  0.000106281,  0.000126938, 634.099791992, D, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000126938,  0.000106281
2017-03-23 08:57:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116825,  0.000009587,  0.000106281,  0.000125894, 634.099791992, S, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000125894,  0.000106281
2017-03-23 08:57:29.358088, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000009587,  0.000108953,  0.000125894, 643.686791992, D, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000125894,  0.000108953
2017-03-23 08:57:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000009718,  0.000108953,  0.000127197, 643.686791992, S, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000127197,  0.000108953
2017-03-23 08:57:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000009820,  0.000108953,  0.000126100, 653.404791992, S, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000126100,  0.000108953
2017-03-23 08:57:31.223679, slv, 42010afffe8a0002(unknown)/1,  0.000117086,  0.000009820,  0.000172369,  0.000126100, 663.224791992, D, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000126100,  0.000172369
2017-03-23 08:57:31.856484, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000009820,  0.000168418,  0.000126100, 663.224791992, D, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000126100,  0.000168418
2017-03-23 08:57:31.908516, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000025481,  0.000168418,  0.000159263, 663.224791992, S, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000159263,  0.000168418
2017-03-23 08:57:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000009229,  0.000168418,  0.000094341, 688.705791992, S, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000094341,  0.000168418
2017-03-23 08:57:33.416312, slv, 42010afffe8a0002(unknown)/1,  0.000117953,  0.000009229,  0.000178769,  0.000094341, 697.934791992, D, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000094341,  0.000178769
2017-03-23 08:57:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117953,  0.000006876,  0.000178769,  0.000154937, 697.934791992, S, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000154937,  0.000178769
2017-03-23 08:57:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117953,  0.000004762,  0.000178769,  0.000090493, 704.810791992, S, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000090493,  0.000178769
2017-03-23 08:57:35.130681, slv, 42010afffe8a0002(unknown)/1,  0.000117955,  0.000004762,  0.000108685,  0.000090493, 709.572791992, D, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000090493,  0.000108685
2017-03-23 08:57:35.483125, slv, 42010afffe8a0002(unknown)/1,  0.000117568,  0.000004762,  0.000082964,  0.000090493, 709.572791992, D, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000090493,  0.000082964
2017-03-23 08:57:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000011786,  0.000082964,  0.000121456, 709.572791992, S, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000121456,  0.000082964
2017-03-23 08:57:36.908366, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000010868,  0.000082964,  0.000091943, 697.786791992, S, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000091943,  0.000082964
2017-03-23 08:57:37.041680, slv, 42010afffe8a0002(unknown)/1,  0.000117222, -0.000010868,  0.000116309,  0.000091943, 686.918791992, D, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000091943,  0.000116309
2017-03-23 08:57:37.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117222, -0.000015369,  0.000116309,  0.000112108, 686.918791992, S, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000112108,  0.000116309
2017-03-23 08:57:38.076596, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000015369,  0.000123143,  0.000112108, 671.549791992, D, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000112108,  0.000123143
2017-03-23 08:57:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000005345,  0.000123143,  0.000111547, 671.549791992, S, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000111547,  0.000123143
2017-03-23 08:57:39.151494, slv, 42010afffe8a0002(unknown)/1,  0.000117051, -0.000005345,  0.000103313,  0.000111547, 666.204791992, D, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000111547,  0.000103313
2017-03-23 08:57:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117051,  0.000008790,  0.000103313,  0.000140208, 666.204791992, S, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000140208,  0.000103313
2017-03-23 08:57:40.052476, slv, 42010afffe8a0002(unknown)/1,  0.000117043,  0.000008790,  0.000111183,  0.000140208, 674.994791992, D, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000140208,  0.000111183
2017-03-23 08:57:40.126451, slv, 42010afffe8a0002(unknown)/1,  0.000117133,  0.000008790,  0.000099496,  0.000140208, 674.994791992, D, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000140208,  0.000099496
2017-03-23 08:57:40.710239, slv, 42010afffe8a0002(unknown)/1,  0.000117578,  0.000008790,  0.000202603,  0.000140208, 674.994791992, D, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000140208,  0.000202603
2017-03-23 08:57:40.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117578, -0.000004027,  0.000202603,  0.000086367, 674.994791992, S, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000086367,  0.000202603
2017-03-23 08:57:41.333230, slv, 42010afffe8a0002(unknown)/1,  0.000117886, -0.000004027,  0.000119994,  0.000086367, 670.967791992, D, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000086367,  0.000119994
2017-03-23 08:57:41.908574, slv, 42010afffe8a0002(unknown)/1,  0.000117886, -0.000006168,  0.000119994,  0.000136761, 670.967791992, S, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000136761,  0.000119994
2017-03-23 08:57:42.579350, slv, 42010afffe8a0002(unknown)/1,  0.000117879, -0.000006168,  0.000126608,  0.000136761, 664.799791992, D, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000136761,  0.000126608
2017-03-23 08:57:42.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117879, -0.000007134,  0.000126608,  0.000084736, 664.799791992, S, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000084736,  0.000126608
2017-03-23 08:57:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117879, -0.000003909,  0.000126608,  0.000143204, 657.665791992, S, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000143204,  0.000126608
2017-03-23 08:57:44.118867, slv, 42010afffe8a0002(unknown)/1,  0.000118195, -0.000003909,  0.000145821,  0.000143204, 653.756791992, D, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000143204,  0.000145821
2017-03-23 08:57:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118195,  0.000001632,  0.000145821,  0.000096135, 653.756791992, S, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000096135,  0.000145821
2017-03-23 08:57:45.652458, slv, 42010afffe8a0002(unknown)/1,  0.000118487,  0.000001632,  0.000162258,  0.000096135, 655.388791992, D, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000096135,  0.000162258
2017-03-23 08:57:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000013262,  0.000162258,  0.000114023, 655.388791992, S, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000114023,  0.000162258
2017-03-23 08:57:46.908394, slv, 42010afffe8a0002(unknown)/1,  0.000118487,  0.000014310,  0.000162258,  0.000151572, 642.126791992, S, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000151572,  0.000162258
2017-03-23 08:57:46.959816, slv, 42010afffe8a0002(unknown)/1,  0.000118800,  0.000014310,  0.000144189,  0.000151572, 656.436791992, D, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000151572,  0.000144189
2017-03-23 08:57:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118800,  0.000013588,  0.000144189,  0.000112891, 656.436791992, S, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000112891,  0.000144189
2017-03-23 08:57:48.380120, slv, 42010afffe8a0002(unknown)/1,  0.000119003,  0.000013588,  0.000118421,  0.000112891, 670.024791992, D, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000112891,  0.000118421
2017-03-23 08:57:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000011459,  0.000118421,  0.000101993, 670.024791992, S, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000101993,  0.000118421
2017-03-23 08:57:49.695811, slv, 42010afffe8a0002(unknown)/1,  0.000118937, -0.000011459,  0.000125704,  0.000101993, 658.565791992, D, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000101993,  0.000125704
2017-03-23 08:57:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118937, -0.000008736,  0.000125704,  0.000118474, 658.565791992, S, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000118474,  0.000125704
2017-03-23 08:57:50.380518, slv, 42010afffe8a0002(unknown)/1,  0.000118821, -0.000008736,  0.000099867,  0.000118474, 649.829791992, D, 0.000116971, 337, 0.000005267, 16989, 652, 46,  0.000118474,  0.000099867
2017-03-23 08:57:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118821, -0.000009146,  0.000099867,  0.000100990, 649.829791992, S, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000100990,  0.000099867
2017-03-23 08:57:51.705781, slv, 42010afffe8a0002(unknown)/1,  0.000118677, -0.000009146,  0.000119005,  0.000100990, 640.683791992, D, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000100990,  0.000119005
2017-03-23 08:57:51.908318, slv, 42010afffe8a0002(unknown)/1,  0.000118677,  0.000003861,  0.000119005,  0.000144229, 640.683791992, S, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000144229,  0.000119005
2017-03-23 08:57:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118677,  0.000036566,  0.000119005,  0.000166258, 644.544791992, S, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000166258,  0.000119005
2017-03-23 08:57:53.254846, slv, 42010afffe8a0002(unknown)/1,  0.000118759,  0.000036566,  0.000109484,  0.000166258, 681.110791992, D, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000166258,  0.000109484
2017-03-23 08:57:53.553353, slv, 42010afffe8a0002(unknown)/1,  0.000118989,  0.000036566,  0.000091993,  0.000166258, 681.110791992, D, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000166258,  0.000091993
2017-03-23 08:57:53.830085, slv, 42010afffe8a0002(unknown)/1,  0.000119111,  0.000036566,  0.000082657,  0.000166258, 681.110791992, D, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000166258,  0.000082657
2017-03-23 08:57:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119111,  0.000032894,  0.000082657,  0.000137320, 681.110791992, S, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000137320,  0.000082657
2017-03-23 08:57:54.528875, slv, 42010afffe8a0002(unknown)/1,  0.000119201,  0.000032894,  0.000113163,  0.000137320, 714.004791992, D, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000137320,  0.000113163
2017-03-23 08:57:54.907315, slv, 42010afffe8a0002(unknown)/1,  0.000119201, -0.000009981,  0.000113163,  0.000081031, 714.004791992, S, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000081031,  0.000113163
2017-03-23 08:57:54.954050, slv, 42010afffe8a0002(unknown)/1,  0.000119111, -0.000009981,  0.000122307,  0.000081031, 704.023791992, D, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000081031,  0.000122307
2017-03-23 08:57:55.426300, slv, 42010afffe8a0002(unknown)/1,  0.000118713, -0.000009981,  0.000090142,  0.000081031, 704.023791992, D, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000081031,  0.000090142
2017-03-23 08:57:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118713, -0.000016043,  0.000090142,  0.000124797, 704.023791992, S, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000124797,  0.000090142
2017-03-23 08:57:56.784345, slv, 42010afffe8a0002(unknown)/1,  0.000118362, -0.000016043,  0.000089091,  0.000124797, 687.980791992, D, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000124797,  0.000089091
2017-03-23 08:57:56.908308, slv, 42010afffe8a0002(unknown)/1,  0.000118362, -0.000010829,  0.000089091,  0.000090620, 687.980791992, S, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000090620,  0.000089091
2017-03-23 08:57:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118362, -0.000005682,  0.000089091,  0.000134741, 677.151791992, S, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000134741,  0.000089091
2017-03-23 08:57:58.751319, slv, 42010afffe8a0002(unknown)/1,  0.000118285, -0.000005682,  0.000105220,  0.000134741, 671.469791992, D, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000134741,  0.000105220
2017-03-23 08:57:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118285,  0.000008205,  0.000105220,  0.000118318, 671.469791992, S, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000118318,  0.000105220
2017-03-23 08:57:59.562344, slv, 42010afffe8a0002(unknown)/1,  0.000118167,  0.000008205,  0.000084716,  0.000118318, 679.674791992, D, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000118318,  0.000084716
2017-03-23 08:57:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118167,  0.000007368,  0.000084716,  0.000132872, 679.674791992, S, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000132872,  0.000084716
2017-03-23 08:58:00.452610, slv, 42010afffe8a0002(unknown)/1,  0.000117887,  0.000007368,  0.000065096,  0.000132872, 687.042791992, D, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000132872,  0.000065096
2017-03-23 08:58:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000019652,  0.000065096,  0.000063878, 687.042791992, S, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000063878,  0.000065096
2017-03-23 08:58:01.469328, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000019652,  0.000098364,  0.000063878, 667.390791992, D, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000063878,  0.000098364
2017-03-23 08:58:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000008781,  0.000098364,  0.000153899, 667.390791992, S, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000153899,  0.000098364
2017-03-23 08:58:02.145814, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000008781,  0.000097204,  0.000153899, 658.609791992, D, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000153899,  0.000097204
2017-03-23 08:58:02.907313, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000001456,  0.000097204,  0.000077873, 658.609791992, S, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000077873,  0.000097204
2017-03-23 08:58:03.668845, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000001456,  0.000137244,  0.000077873, 657.153791992, D, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000077873,  0.000137244
2017-03-23 08:58:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000022053,  0.000137244,  0.000112472, 657.153791992, S, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000112472,  0.000137244
2017-03-23 08:58:04.245077, slv, 42010afffe8a0002(unknown)/1,  0.000117159, -0.000022053,  0.000125800,  0.000112472, 635.100791992, D, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000112472,  0.000125800
2017-03-23 08:58:04.635888, slv, 42010afffe8a0002(unknown)/1,  0.000117059, -0.000022053,  0.000092277,  0.000112472, 635.100791992, D, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000112472,  0.000092277
2017-03-23 08:58:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117059,  0.000022273,  0.000092277,  0.000166354, 635.100791992, S, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000166354,  0.000092277
2017-03-23 08:58:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117059,  0.000022756,  0.000092277,  0.000113276, 657.373791992, S, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000113276,  0.000092277
2017-03-23 08:58:06.511190, slv, 42010afffe8a0002(unknown)/1,  0.000116825,  0.000022756,  0.000090273,  0.000113276, 680.129791992, D, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000113276,  0.000090273
2017-03-23 08:58:06.645936, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000022756,  0.000163257,  0.000113276, 680.129791992, D, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000113276,  0.000163257
2017-03-23 08:58:06.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000016357,  0.000163257,  0.000087943, 680.129791992, S, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000087943,  0.000163257
2017-03-23 08:58:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000010855,  0.000163257,  0.000124098, 663.772791992, S, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000124098,  0.000163257
2017-03-23 08:58:08.071406, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000010855,  0.000096941,  0.000124098, 652.917791992, D, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000124098,  0.000096941
2017-03-23 08:58:08.907308, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000015860,  0.000096941,  0.000078050, 652.917791992, S, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000078050,  0.000096941
2017-03-23 08:58:09.021578, slv, 42010afffe8a0002(unknown)/1,  0.000116680, -0.000015860,  0.000088924,  0.000078050, 637.057791992, D, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000078050,  0.000088924
2017-03-23 08:58:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116680, -0.000016236,  0.000088924,  0.000123150, 637.057791992, S, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000123150,  0.000088924
2017-03-23 08:58:10.057090, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000016236,  0.000142304,  0.000123150, 620.821791992, D, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000123150,  0.000142304
2017-03-23 08:58:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000000169,  0.000142304,  0.000109737, 620.821791992, S, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000109737,  0.000142304
2017-03-23 08:58:11.556470, slv, 42010afffe8a0002(unknown)/1,  0.000116567, -0.000000169,  0.000096396,  0.000109737, 620.652791992, D, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000109737,  0.000096396
2017-03-23 08:58:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116567,  0.000013844,  0.000096396,  0.000151064, 620.652791992, S, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000151064,  0.000096396
2017-03-23 08:58:12.908434, slv, 42010afffe8a0002(unknown)/1,  0.000116567,  0.000052914,  0.000096396,  0.000187899, 634.496791992, S, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000187899,  0.000096396
2017-03-23 08:58:13.090012, slv, 42010afffe8a0002(unknown)/1,  0.000116622,  0.000052914,  0.000086290,  0.000187899, 687.410791992, D, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000187899,  0.000086290
2017-03-23 08:58:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116622,  0.000032709,  0.000086290,  0.000110707, 687.410791992, S, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000110707,  0.000086290
2017-03-23 08:58:14.748523, slv, 42010afffe8a0002(unknown)/1,  0.000116786,  0.000032709,  0.000123461,  0.000110707, 720.119791992, D, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000110707,  0.000123461
2017-03-23 08:58:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000000592,  0.000123461,  0.000121517, 720.119791992, S, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000121517,  0.000123461
2017-03-23 08:58:15.494061, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000000592,  0.000146878,  0.000121517, 719.527791992, D, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000121517,  0.000146878
2017-03-23 08:58:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116924,  0.000000802,  0.000146878,  0.000113798, 719.527791992, S, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000113798,  0.000146878
2017-03-23 08:58:16.567039, slv, 42010afffe8a0002(unknown)/1,  0.000117098,  0.000000802,  0.000130095,  0.000113798, 720.329791992, D, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000113798,  0.000130095
2017-03-23 08:58:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117098, -0.000001035,  0.000130095,  0.000118154, 720.329791992, S, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000118154,  0.000130095
2017-03-23 08:58:17.758958, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000001035,  0.000118035,  0.000118154, 719.294791992, D, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000118154,  0.000118035
2017-03-23 08:58:17.811600, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000001035,  0.000096062,  0.000118154, 719.294791992, D, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000118154,  0.000096062
2017-03-23 08:58:17.908613, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000007704,  0.000096062,  0.000100608, 719.294791992, S, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000100608,  0.000096062
2017-03-23 08:58:18.304882, slv, 42010afffe8a0002(unknown)/1,  0.000117029, -0.000007704,  0.000142308,  0.000100608, 711.590791992, D, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000100608,  0.000142308
2017-03-23 08:58:18.812284, slv, 42010afffe8a0002(unknown)/1,  0.000117059, -0.000007704,  0.000132187,  0.000100608, 711.590791992, D, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000100608,  0.000132187
2017-03-23 08:58:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117059, -0.000000063,  0.000132187,  0.000133397, 711.590791992, S, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000133397,  0.000132187
2017-03-23 08:58:19.549509, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000000063,  0.000095590,  0.000133397, 711.527791992, D, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000133397,  0.000095590
2017-03-23 08:58:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000000668,  0.000095590,  0.000099359, 711.527791992, S, 0.000117415, 841, -0.000003555, 14068, 676, 29,  0.000099359,  0.000095590
2017-03-23 08:58:20.907317, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000025945,  0.000095590,  0.000082818, 710.859791992, S, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000082818,  0.000095590
2017-03-23 08:58:21.367842, slv, 42010afffe8a0002(unknown)/1,  0.000116986, -0.000025945,  0.000143945,  0.000082818, 684.914791992, D, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000082818,  0.000143945
2017-03-23 08:58:21.424212, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000025945,  0.000099466,  0.000082818, 684.914791992, D, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000082818,  0.000099466
2017-03-23 08:58:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000007905,  0.000099466,  0.000135162, 684.914791992, S, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000135162,  0.000099466
2017-03-23 08:58:22.459912, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000007905,  0.000112288,  0.000135162, 677.009791992, D, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000135162,  0.000112288
2017-03-23 08:58:22.554764, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000007905,  0.000083131,  0.000135162, 677.009791992, D, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000135162,  0.000083131
2017-03-23 08:58:22.908365, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000005804,  0.000083131,  0.000086593, 677.009791992, S, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000086593,  0.000083131
2017-03-23 08:58:23.309879, slv, 42010afffe8a0002(unknown)/1,  0.000116441, -0.000005804,  0.000119074,  0.000086593, 671.205791992, D, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000086593,  0.000119074
2017-03-23 08:58:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116441, -0.000001179,  0.000119074,  0.000144098, 671.205791992, S, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000144098,  0.000119074
2017-03-23 08:58:24.770596, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000001179,  0.000124843,  0.000144098, 670.026791992, D, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000144098,  0.000124843
2017-03-23 08:58:24.907305, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000005500,  0.000124843,  0.000077819, 670.026791992, S, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000077819,  0.000124843
2017-03-23 08:58:25.337711, slv, 42010afffe8a0002(unknown)/1,  0.000116650, -0.000005500,  0.000163573,  0.000077819, 664.526791992, D, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000077819,  0.000163573
2017-03-23 08:58:25.450664, slv, 42010afffe8a0002(unknown)/1,  0.000116730, -0.000005500,  0.000167769,  0.000077819, 664.526791992, D, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000077819,  0.000167769
2017-03-23 08:58:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116730, -0.000005335,  0.000167769,  0.000144716, 664.526791992, S, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000144716,  0.000167769
2017-03-23 08:58:26.878121, slv, 42010afffe8a0002(unknown)/1,  0.000116755, -0.000005335,  0.000082945,  0.000144716, 659.191791992, D, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000144716,  0.000082945
2017-03-23 08:58:26.907294, slv, 42010afffe8a0002(unknown)/1,  0.000116755, -0.000008091,  0.000082945,  0.000072586, 659.191791992, S, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000072586,  0.000082945
2017-03-23 08:58:27.908495, slv, 42010afffe8a0002(unknown)/1,  0.000116755, -0.000001681,  0.000082945,  0.000157562, 651.100791992, S, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000157562,  0.000082945
2017-03-23 08:58:28.256219, slv, 42010afffe8a0002(unknown)/1,  0.000116918, -0.000001681,  0.000123519,  0.000157562, 649.419791992, D, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000157562,  0.000123519
2017-03-23 08:58:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116918,  0.000013370,  0.000123519,  0.000102852, 649.419791992, S, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000102852,  0.000123519
2017-03-23 08:58:29.259396, slv, 42010afffe8a0002(unknown)/1,  0.000117185,  0.000013370,  0.000152092,  0.000102852, 662.789791992, D, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000102852,  0.000152092
2017-03-23 08:58:29.703401, slv, 42010afffe8a0002(unknown)/1,  0.000117266,  0.000013370,  0.000131717,  0.000102852, 662.789791992, D, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000102852,  0.000131717
2017-03-23 08:58:29.757742, slv, 42010afffe8a0002(unknown)/1,  0.000117232,  0.000013370,  0.000122962,  0.000102852, 662.789791992, D, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000102852,  0.000122962
2017-03-23 08:58:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000010512,  0.000122962,  0.000110273, 662.789791992, S, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000110273,  0.000122962
2017-03-23 08:58:30.283676, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000010512,  0.000105776,  0.000110273, 652.277791992, D, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000110273,  0.000105776
2017-03-23 08:58:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000002019,  0.000105776,  0.000120046, 652.277791992, S, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000120046,  0.000105776
2017-03-23 08:58:31.303793, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000002019,  0.000133748,  0.000120046, 650.258791992, D, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000120046,  0.000133748
2017-03-23 08:58:31.748872, slv, 42010afffe8a0002(unknown)/1,  0.000117221, -0.000002019,  0.000117814,  0.000120046, 650.258791992, D, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000120046,  0.000117814
2017-03-23 08:58:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117221,  0.000003676,  0.000117814,  0.000121654, 650.258791992, S, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000121654,  0.000117814
2017-03-23 08:58:32.150046, slv, 42010afffe8a0002(unknown)/1,  0.000117370,  0.000003676,  0.000147404,  0.000121654, 653.934791992, D, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000121654,  0.000147404
2017-03-23 08:58:32.908344, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000012455,  0.000147404,  0.000088027, 653.934791992, S, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000088027,  0.000147404
2017-03-23 08:58:33.304694, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000012455,  0.000169696,  0.000088027, 641.479791992, D, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000088027,  0.000169696
2017-03-23 08:58:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000007331,  0.000169696,  0.000132274, 641.479791992, S, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000132274,  0.000169696
2017-03-23 08:58:34.907315, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000012104,  0.000169696,  0.000078706, 634.148791992, S, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000078706,  0.000169696
2017-03-23 08:58:35.175133, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000012104,  0.000100476,  0.000078706, 622.044791992, D, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000078706,  0.000100476
2017-03-23 08:58:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000010136,  0.000100476,  0.000136080, 622.044791992, S, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000136080,  0.000100476
2017-03-23 08:58:36.526244, slv, 42010afffe8a0002(unknown)/1,  0.000117304, -0.000010136,  0.000113929,  0.000136080, 611.908791992, D, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000136080,  0.000113929
2017-03-23 08:58:36.716212, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000010136,  0.000104884,  0.000136080, 611.908791992, D, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000136080,  0.000104884
2017-03-23 08:58:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000013494,  0.000104884,  0.000071784, 611.908791992, S, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000071784,  0.000104884
2017-03-23 08:58:37.908382, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000014462,  0.000104884,  0.000134069, 598.414791992, S, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000134069,  0.000104884
2017-03-23 08:58:38.086044, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000014462,  0.000110606,  0.000134069, 583.952791992, D, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000134069,  0.000110606
2017-03-23 08:58:38.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000007259,  0.000110606,  0.000086253, 583.952791992, S, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000086253,  0.000110606
2017-03-23 08:58:38.970683, slv, 42010afffe8a0002(unknown)/1,  0.000117315, -0.000007259,  0.000103706,  0.000086253, 576.693791992, D, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000086253,  0.000103706
2017-03-23 08:58:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117315, -0.000018160,  0.000103706,  0.000112193, 576.693791992, S, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000112193,  0.000103706
2017-03-23 08:58:40.819016, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000018160,  0.000137270,  0.000112193, 558.533791992, D, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000112193,  0.000137270
2017-03-23 08:58:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000001210,  0.000137270,  0.000119901, 558.533791992, S, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000119901,  0.000137270
2017-03-23 08:58:40.934007, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000001210,  0.000097637,  0.000119901, 557.323791992, D, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000119901,  0.000097637
2017-03-23 08:58:41.907316, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000007017,  0.000097637,  0.000100455, 557.323791992, S, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000100455,  0.000097637
2017-03-23 08:58:42.891571, slv, 42010afffe8a0002(unknown)/1,  0.000117089, -0.000007017,  0.000124761,  0.000100455, 550.306791992, D, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000100455,  0.000124761
2017-03-23 08:58:42.908464, slv, 42010afffe8a0002(unknown)/1,  0.000117089, -0.000030394,  0.000124761,  0.000073036, 550.306791992, S, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000073036,  0.000124761
2017-03-23 08:58:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117089, -0.000012274,  0.000124761,  0.000136594, 519.912791992, S, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000136594,  0.000124761
2017-03-23 08:58:43.931575, slv, 42010afffe8a0002(unknown)/1,  0.000117040, -0.000012274,  0.000094089,  0.000136594, 507.638791992, D, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000136594,  0.000094089
2017-03-23 08:58:44.099243, slv, 42010afffe8a0002(unknown)/1,  0.000117074, -0.000012274,  0.000109640,  0.000136594, 507.638791992, D, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000136594,  0.000109640
2017-03-23 08:58:44.549839, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000012274,  0.000131537,  0.000136594, 507.638791992, D, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000136594,  0.000131537
2017-03-23 08:58:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000006770,  0.000131537,  0.000111289, 507.638791992, S, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000111289,  0.000131537
2017-03-23 08:58:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000003268,  0.000131537,  0.000129755, 514.408791992, S, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000129755,  0.000131537
2017-03-23 08:58:46.097093, slv, 42010afffe8a0002(unknown)/1,  0.000117310,  0.000003268,  0.000085431,  0.000129755, 517.676791992, D, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000129755,  0.000085431
2017-03-23 08:58:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117310,  0.000010962,  0.000085431,  0.000126735, 517.676791992, S, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000126735,  0.000085431
2017-03-23 08:58:47.002048, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000010962,  0.000124047,  0.000126735, 528.638791992, D, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000126735,  0.000124047
2017-03-23 08:58:47.270775, slv, 42010afffe8a0002(unknown)/1,  0.000117469,  0.000010962,  0.000135810,  0.000126735, 528.638791992, D, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000126735,  0.000135810
2017-03-23 08:58:47.908604, slv, 42010afffe8a0002(unknown)/1,  0.000117469,  0.000005126,  0.000135810,  0.000118298, 528.638791992, S, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000118298,  0.000135810
2017-03-23 08:58:48.874363, slv, 42010afffe8a0002(unknown)/1,  0.000117588,  0.000005126,  0.000119581,  0.000118298, 533.764791992, D, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000118298,  0.000119581
2017-03-23 08:58:48.907311, slv, 42010afffe8a0002(unknown)/1,  0.000117588, -0.000018981,  0.000119581,  0.000078798, 533.764791992, S, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000078798,  0.000119581
2017-03-23 08:58:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117588, -0.000009622,  0.000119581,  0.000137134, 514.783791992, S, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000137134,  0.000119581
2017-03-23 08:58:50.814683, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000009622,  0.000119425,  0.000137134, 505.161791992, D, 0.000117569, 881, 0.000002034, 18580, 676, 32,  0.000137134,  0.000119425
2017-03-23 08:58:50.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000005006,  0.000119425,  0.000088123, 505.161791992, S, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000088123,  0.000119425
2017-03-23 08:58:51.178165, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000005006,  0.000100359,  0.000088123, 500.155791992, D, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000088123,  0.000100359
2017-03-23 08:58:51.536703, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000005006,  0.000102958,  0.000088123, 500.155791992, D, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000088123,  0.000102958
2017-03-23 08:58:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000004240,  0.000102958,  0.000155265, 500.155791992, S, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000155265,  0.000102958
2017-03-23 08:58:52.908422, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000029967,  0.000102958,  0.000139123, 504.395791992, S, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000139123,  0.000102958
2017-03-23 08:58:52.937553, slv, 42010afffe8a0002(unknown)/1,  0.000117064,  0.000029967,  0.000097090,  0.000139123, 534.362791992, D, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000139123,  0.000097090
2017-03-23 08:58:53.868052, slv, 42010afffe8a0002(unknown)/1,  0.000117176,  0.000029967,  0.000121589,  0.000139123, 534.362791992, D, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000139123,  0.000121589
2017-03-23 08:58:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117176,  0.000014630,  0.000121589,  0.000124540, 534.362791992, S, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000124540,  0.000121589
2017-03-23 08:58:54.339517, slv, 42010afffe8a0002(unknown)/1,  0.000117430,  0.000014630,  0.000148353,  0.000124540, 548.992791992, D, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000124540,  0.000148353
2017-03-23 08:58:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117430,  0.000000059,  0.000148353,  0.000110184, 548.992791992, S, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000110184,  0.000148353
2017-03-23 08:58:55.167888, slv, 42010afffe8a0002(unknown)/1,  0.000117773,  0.000000059,  0.000174447,  0.000110184, 549.051791992, D, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000110184,  0.000174447
2017-03-23 08:58:55.476079, slv, 42010afffe8a0002(unknown)/1,  0.000117967,  0.000000059,  0.000125834,  0.000110184, 549.051791992, D, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000110184,  0.000125834
2017-03-23 08:58:55.908293, slv, 42010afffe8a0002(unknown)/1,  0.000117967,  0.000469030,  0.000125834,  0.001063274, 549.051791992, S, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.001063274,  0.000125834
2017-03-23 08:58:56.907296, slv, 42010afffe8a0002(unknown)/1,  0.000117967,  0.000436062,  0.000125834,  0.000044784, 1018.081791992, S, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000044784,  0.000125834
2017-03-23 08:58:56.950406, slv, 42010afffe8a0002(unknown)/1,  0.000117775,  0.000436062,  0.000141830,  0.000044784, 1454.143791992, D, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000044784,  0.000141830
2017-03-23 08:58:57.907294, slv, 42010afffe8a0002(unknown)/1,  0.000117775, -0.000073337,  0.000141830,  0.000044283, 1454.143791992, S, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000044283,  0.000141830
2017-03-23 08:58:58.222576, slv, 42010afffe8a0002(unknown)/1,  0.000117606, -0.000073337,  0.000196828,  0.000044283, 1380.806791992, D, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000044283,  0.000196828
2017-03-23 08:58:58.585067, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000073337,  0.000115997,  0.000044283, 1380.806791992, D, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000044283,  0.000115997
2017-03-23 08:58:58.877359, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000073337,  0.000191358,  0.000044283, 1380.806791992, D, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000044283,  0.000191358
2017-03-23 08:58:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000074053,  0.000191358,  0.000042435, 1380.806791992, S, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000042435,  0.000191358
2017-03-23 08:58:59.684884, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000074053,  0.000242248,  0.000042435, 1306.753791992, D, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000042435,  0.000242248
2017-03-23 08:58:59.907304, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000079314,  0.000242248,  0.000033238, 1306.753791992, S, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000033238,  0.000242248
2017-03-23 08:59:00.086023, slv, 42010afffe8a0002(unknown)/1,  0.000117437, -0.000079314,  0.000198278,  0.000033238, 1227.439791992, D, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000033238,  0.000198278
2017-03-23 08:59:00.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117437, -0.000057657,  0.000198278,  0.000086136, 1227.439791992, S, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000086136,  0.000198278
2017-03-23 08:59:01.532691, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000057657,  0.000194002,  0.000086136, 1169.782791992, D, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000086136,  0.000194002
2017-03-23 08:59:01.907300, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000056402,  0.000194002,  0.000036097, 1169.782791992, S, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000036097,  0.000194002
2017-03-23 08:59:02.210550, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000056402,  0.000145765,  0.000036097, 1113.380791992, D, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000036097,  0.000145765
2017-03-23 08:59:02.907294, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000068907,  0.000145765,  0.000061257, 1113.380791992, S, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000061257,  0.000145765
2017-03-23 08:59:03.907293, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000064491,  0.000145765,  0.000044895, 1044.473791992, S, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000044895,  0.000145765
2017-03-23 08:59:03.962736, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000064491,  0.000207575,  0.000044895, 979.982791992, D, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000044895,  0.000207575
2017-03-23 08:59:04.907295, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000078161,  0.000207575,  0.000033777, 979.982791992, S, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000033777,  0.000207575
2017-03-23 08:59:05.599159, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000078161,  0.000137682,  0.000033777, 901.821791992, D, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000033777,  0.000137682
2017-03-23 08:59:05.646745, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000078161,  0.000180093,  0.000033777, 901.821791992, D, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000033777,  0.000180093
2017-03-23 08:59:05.907318, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000062599,  0.000180093,  0.000075374, 901.821791992, S, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000075374,  0.000180093
2017-03-23 08:59:06.283405, slv, 42010afffe8a0002(unknown)/1,  0.000116864, -0.000062599,  0.000163636,  0.000075374, 839.222791992, D, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000075374,  0.000163636
2017-03-23 08:59:06.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116864, -0.000043976,  0.000163636,  0.000070459, 839.222791992, S, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000070459,  0.000163636
2017-03-23 08:59:07.767970, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000043976,  0.000135144,  0.000070459, 795.246791992, D, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000070459,  0.000135144
2017-03-23 08:59:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000019781,  0.000135144,  0.000123618, 795.246791992, S, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000123618,  0.000135144
2017-03-23 08:59:07.930417, slv, 42010afffe8a0002(unknown)/1,  0.000116674, -0.000019781,  0.000111962,  0.000123618, 775.465791992, D, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000123618,  0.000111962
2017-03-23 08:59:08.524474, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000019781,  0.000144610,  0.000123618, 775.465791992, D, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000123618,  0.000144610
2017-03-23 08:59:08.908392, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000013236,  0.000144610,  0.000083504, 775.465791992, S, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000083504,  0.000144610
2017-03-23 08:59:09.049025, slv, 42010afffe8a0002(unknown)/1,  0.000116909, -0.000013236,  0.000138626,  0.000083504, 762.229791992, D, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000083504,  0.000138626
2017-03-23 08:59:09.379052, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000013236,  0.000148870,  0.000083504, 762.229791992, D, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000083504,  0.000148870
2017-03-23 08:59:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000014031,  0.000148870,  0.000122111, 762.229791992, S, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000122111,  0.000148870
2017-03-23 08:59:10.423547, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000014031,  0.000149886,  0.000122111, 748.198791992, D, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000122111,  0.000149886
2017-03-23 08:59:10.495201, slv, 42010afffe8a0002(unknown)/1,  0.000117255, -0.000014031,  0.000138747,  0.000122111, 748.198791992, D, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000122111,  0.000138747
2017-03-23 08:59:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117255, -0.000001843,  0.000138747,  0.000108317, 748.198791992, S, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000108317,  0.000138747
2017-03-23 08:59:11.729891, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000001843,  0.000132031,  0.000108317, 746.355791992, D, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000108317,  0.000132031
2017-03-23 08:59:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000007497,  0.000132031,  0.000111324, 746.355791992, S, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000111324,  0.000132031
2017-03-23 08:59:12.907315, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000029235,  0.000132031,  0.000064966, 738.858791992, S, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000064966,  0.000132031
2017-03-23 08:59:13.042971, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000029235,  0.000141812,  0.000064966, 709.623791992, D, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000064966,  0.000141812
2017-03-23 08:59:13.908413, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000038073,  0.000141812,  0.000093561, 709.623791992, S, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000093561,  0.000141812
2017-03-23 08:59:14.718246, slv, 42010afffe8a0002(unknown)/1,  0.000117248, -0.000038073,  0.000156990,  0.000093561, 671.550791992, D, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000093561,  0.000156990
2017-03-23 08:59:14.907309, slv, 42010afffe8a0002(unknown)/1,  0.000117248, -0.000040947,  0.000156990,  0.000059086, 671.550791992, S, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000059086,  0.000156990
2017-03-23 08:59:15.893085, slv, 42010afffe8a0002(unknown)/1,  0.000117121, -0.000040947,  0.000126850,  0.000059086, 630.603791992, D, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000059086,  0.000126850
2017-03-23 08:59:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117121, -0.000027042,  0.000126850,  0.000121200, 630.603791992, S, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000121200,  0.000126850
2017-03-23 08:59:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117121,  0.000008937,  0.000126850,  0.000130917, 603.561791992, S, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000130917,  0.000126850
2017-03-23 08:59:17.569542, slv, 42010afffe8a0002(unknown)/1,  0.000117020,  0.000008937,  0.000125760,  0.000130917, 612.498791992, D, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000130917,  0.000125760
2017-03-23 08:59:17.603056, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000008937,  0.000089559,  0.000130917, 612.498791992, D, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000130917,  0.000089559
2017-03-23 08:59:17.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117055, -0.000012965,  0.000089559,  0.000077328, 612.498791992, S, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000077328,  0.000089559
2017-03-23 08:59:18.178749, slv, 42010afffe8a0002(unknown)/1,  0.000116950, -0.000012965,  0.000143565,  0.000077328, 599.533791992, D, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000077328,  0.000143565
2017-03-23 08:59:18.785491, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000012965,  0.000115172,  0.000077328, 599.533791992, D, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000077328,  0.000115172
2017-03-23 08:59:18.908590, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000011675,  0.000115172,  0.000133114, 599.533791992, S, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000133114,  0.000115172
2017-03-23 08:59:19.290329, slv, 42010afffe8a0002(unknown)/1,  0.000116725, -0.000011675,  0.000138141,  0.000133114, 587.858791992, D, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000133114,  0.000138141
2017-03-23 08:59:19.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116725, -0.000002427,  0.000138141,  0.000095494, 587.858791992, S, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000095494,  0.000138141
2017-03-23 08:59:20.694048, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000002427,  0.000102140,  0.000095494, 585.431791992, D, 0.000117123, 329, -0.000006857, 9838, 601, 62,  0.000095494,  0.000102140
2017-03-23 08:59:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000018667,  0.000102140,  0.000100628, 585.431791992, S, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000100628,  0.000102140
2017-03-23 08:59:21.608991, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000018667,  0.000129145,  0.000100628, 566.764791992, D, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000100628,  0.000129145
2017-03-23 08:59:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000008093,  0.000129145,  0.000116496, 566.764791992, S, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000116496,  0.000129145
2017-03-23 08:59:22.907298, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000030809,  0.000129145,  0.000055042, 558.671791992, S, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000055042,  0.000129145
2017-03-23 08:59:23.588161, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000030809,  0.000164383,  0.000055042, 527.862791992, D, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000055042,  0.000164383
2017-03-23 08:59:23.908407, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000033701,  0.000164383,  0.000110646, 527.862791992, S, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000110646,  0.000164383
2017-03-23 08:59:24.263887, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000033701,  0.000095537,  0.000110646, 494.161791992, D, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000110646,  0.000095537
2017-03-23 08:59:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116354,  0.000001063,  0.000095537,  0.000124346, 494.161791992, S, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000124346,  0.000095537
2017-03-23 08:59:25.541203, slv, 42010afffe8a0002(unknown)/1,  0.000116205,  0.000001063,  0.000096707,  0.000124346, 495.224791992, D, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000124346,  0.000096707
2017-03-23 08:59:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116205,  0.000005678,  0.000096707,  0.000119570, 495.224791992, S, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000119570,  0.000096707
2017-03-23 08:59:26.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000009743,  0.000096707,  0.000093355, 500.902791992, S, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000093355,  0.000096707
2017-03-23 08:59:27.520298, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000009743,  0.000098622,  0.000093355, 491.159791992, D, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000093355,  0.000098622
2017-03-23 08:59:27.907318, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000012344,  0.000098622,  0.000114165, 491.159791992, S, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000114165,  0.000098622
2017-03-23 08:59:28.488150, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000012344,  0.000118151,  0.000114165, 478.815791992, D, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000114165,  0.000118151
2017-03-23 08:59:28.572832, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000012344,  0.000095105,  0.000114165, 478.815791992, D, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000114165,  0.000095105
2017-03-23 08:59:28.908381, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000020655,  0.000095105,  0.000076290, 478.815791992, S, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000076290,  0.000095105
2017-03-23 08:59:28.953037, slv, 42010afffe8a0002(unknown)/1,  0.000115731, -0.000020655,  0.000169373,  0.000076290, 458.160791992, D, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000076290,  0.000169373
2017-03-23 08:59:29.367239, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000020655,  0.000089230,  0.000076290, 458.160791992, D, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000076290,  0.000089230
2017-03-23 08:59:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000004982,  0.000089230,  0.000145037, 458.160791992, S, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000145037,  0.000089230
2017-03-23 08:59:30.129744, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000004982,  0.000137422,  0.000145037, 453.178791992, D, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000145037,  0.000137422
2017-03-23 08:59:30.261920, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000004982,  0.000130105,  0.000145037, 453.178791992, D, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000145037,  0.000130105
2017-03-23 08:59:30.312491, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000004982,  0.000122969,  0.000145037, 453.178791992, D, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000145037,  0.000122969
2017-03-23 08:59:30.907309, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000000126,  0.000122969,  0.000086399, 453.178791992, S, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000086399,  0.000122969
2017-03-23 08:59:31.122369, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000000126,  0.000117211,  0.000086399, 453.052791992, D, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000086399,  0.000117211
2017-03-23 08:59:31.891099, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000000126,  0.000130377,  0.000086399, 453.052791992, D, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000086399,  0.000130377
2017-03-23 08:59:31.907309, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000023430,  0.000130377,  0.000098914, 453.052791992, S, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000098914,  0.000130377
2017-03-23 08:59:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000009350,  0.000130377,  0.000114413, 429.622791992, S, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000114413,  0.000130377
2017-03-23 08:59:33.426135, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000009350,  0.000081391,  0.000114413, 420.272791992, D, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000114413,  0.000081391
2017-03-23 08:59:33.908425, slv, 42010afffe8a0002(unknown)/1,  0.000115813,  0.000007253,  0.000081391,  0.000131919, 420.272791992, S, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000131919,  0.000081391
2017-03-23 08:59:34.398412, slv, 42010afffe8a0002(unknown)/1,  0.000115601,  0.000007253,  0.000081198,  0.000131919, 427.525791992, D, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000131919,  0.000081198
2017-03-23 08:59:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115601,  0.000008524,  0.000081198,  0.000116543, 427.525791992, S, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000116543,  0.000081198
2017-03-23 08:59:35.761022, slv, 42010afffe8a0002(unknown)/1,  0.000115435,  0.000008524,  0.000090201,  0.000116543, 436.049791992, D, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000116543,  0.000090201
2017-03-23 08:59:35.820482, slv, 42010afffe8a0002(unknown)/1,  0.000115365,  0.000008524,  0.000120510,  0.000116543, 436.049791992, D, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000116543,  0.000120510
2017-03-23 08:59:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115365,  0.000011923,  0.000120510,  0.000138270, 436.049791992, S, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000138270,  0.000120510
2017-03-23 08:59:36.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000002201,  0.000120510,  0.000088059, 447.972791992, S, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000088059,  0.000120510
2017-03-23 08:59:37.122708, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000002201,  0.000136951,  0.000088059, 445.771791992, D, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000088059,  0.000136951
2017-03-23 08:59:37.529576, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000002201,  0.000085373,  0.000088059, 445.771791992, D, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000088059,  0.000085373
2017-03-23 08:59:37.660713, slv, 42010afffe8a0002(unknown)/1,  0.000114824, -0.000002201,  0.000122848,  0.000088059, 445.771791992, D, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000088059,  0.000122848
2017-03-23 08:59:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114824, -0.000012399,  0.000122848,  0.000117332, 445.771791992, S, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000117332,  0.000122848
2017-03-23 08:59:38.197428, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000012399,  0.000140610,  0.000117332, 433.372791992, D, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000117332,  0.000140610
2017-03-23 08:59:38.908326, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000017299,  0.000140610,  0.000077755, 433.372791992, S, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000077755,  0.000140610
2017-03-23 08:59:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000012599,  0.000140610,  0.000126769, 416.073791992, S, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000126769,  0.000140610
2017-03-23 08:59:39.917164, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000012599,  0.000090393,  0.000126769, 403.474791992, D, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000126769,  0.000090393
2017-03-23 08:59:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114922,  0.000011538,  0.000090393,  0.000126090, 403.474791992, S, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000126090,  0.000090393
2017-03-23 08:59:41.723377, slv, 42010afffe8a0002(unknown)/1,  0.000114802,  0.000011538,  0.000085801,  0.000126090, 415.012791992, D, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000126090,  0.000085801
2017-03-23 08:59:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114802,  0.000003997,  0.000085801,  0.000111628, 415.012791992, S, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000111628,  0.000085801
2017-03-23 08:59:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114802, -0.000007216,  0.000085801,  0.000103544, 419.009791992, S, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000103544,  0.000085801
2017-03-23 08:59:43.434810, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000007216,  0.000116681,  0.000103544, 411.793791992, D, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000103544,  0.000116681
2017-03-23 08:59:43.908399, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000017900,  0.000116681,  0.000090154, 411.793791992, S, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000090154,  0.000116681
2017-03-23 08:59:44.830981, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000017900,  0.000097683,  0.000090154, 393.893791992, D, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000090154,  0.000097683
2017-03-23 08:59:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000025961,  0.000097683,  0.000087117, 393.893791992, S, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000087117,  0.000097683
2017-03-23 08:59:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000007191,  0.000097683,  0.000127497, 367.932791992, S, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000127497,  0.000097683
2017-03-23 08:59:46.670650, slv, 42010afffe8a0002(unknown)/1,  0.000114342, -0.000007191,  0.000102824,  0.000127497, 360.741791992, D, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000127497,  0.000102824
2017-03-23 08:59:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114342, -0.000002855,  0.000102824,  0.000095633, 360.741791992, S, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000095633,  0.000102824
2017-03-23 08:59:46.957574, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000002855,  0.000107459,  0.000095633, 357.886791992, D, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000095633,  0.000107459
2017-03-23 08:59:46.960250, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000002855,  0.000115279,  0.000095633, 357.886791992, D, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000095633,  0.000115279
2017-03-23 08:59:47.304674, slv, 42010afffe8a0002(unknown)/1,  0.000113893, -0.000002855,  0.000101797,  0.000095633, 357.886791992, D, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000095633,  0.000101797
2017-03-23 08:59:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113893, -0.000007569,  0.000101797,  0.000117464, 357.886791992, S, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000117464,  0.000101797
2017-03-23 08:59:48.908353, slv, 42010afffe8a0002(unknown)/1,  0.000113893, -0.000013599,  0.000101797,  0.000083125, 350.317791992, S, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000083125,  0.000101797
2017-03-23 08:59:48.995226, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000013599,  0.000122624,  0.000083125, 336.718791992, D, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000083125,  0.000122624
2017-03-23 08:59:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000008155,  0.000122624,  0.000128146, 336.718791992, S, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000128146,  0.000122624
2017-03-23 08:59:49.912703, slv, 42010afffe8a0002(unknown)/1,  0.000113490, -0.000008155,  0.000070045,  0.000128146, 328.563791992, D, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000128146,  0.000070045
2017-03-23 08:59:50.236124, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000008155,  0.000086978,  0.000128146, 328.563791992, D, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000128146,  0.000086978
2017-03-23 08:59:50.602346, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000008155,  0.000127443,  0.000128146, 328.563791992, D, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000128146,  0.000127443
2017-03-23 08:59:50.797208, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000008155,  0.000116988,  0.000128146, 328.563791992, D, 0.000117191, 335, 0.000002676, 126154, 821, 277,  0.000128146,  0.000116988
2017-03-23 08:59:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113583,  0.000005825,  0.000116988,  0.000110775, 328.563791992, S, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000110775,  0.000116988
2017-03-23 08:59:51.099570, slv, 42010afffe8a0002(unknown)/1,  0.000113685,  0.000005825,  0.000124484,  0.000110775, 334.388791992, D, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000110775,  0.000124484
2017-03-23 08:59:51.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000000572,  0.000124484,  0.000115349, 334.388791992, S, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000115349,  0.000124484
2017-03-23 08:59:52.433314, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000000572,  0.000098156,  0.000115349, 333.816791992, D, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000115349,  0.000098156
2017-03-23 08:59:52.712807, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000000572,  0.000099541,  0.000115349, 333.816791992, D, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000115349,  0.000099541
2017-03-23 08:59:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113559,  0.000015127,  0.000099541,  0.000142149, 333.816791992, S, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000142149,  0.000099541
2017-03-23 08:59:53.395142, slv, 42010afffe8a0002(unknown)/1,  0.000113476,  0.000015127,  0.000075962,  0.000142149, 348.943791992, D, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000142149,  0.000075962
2017-03-23 08:59:53.908502, slv, 42010afffe8a0002(unknown)/1,  0.000113476,  0.000042607,  0.000075962,  0.000170100, 348.943791992, S, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000170100,  0.000075962
2017-03-23 08:59:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113476,  0.000032806,  0.000075962,  0.000122464, 391.550791992, S, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000122464,  0.000075962
2017-03-23 08:59:55.143137, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000032806,  0.000126387,  0.000122464, 424.356791992, D, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000122464,  0.000126387
2017-03-23 08:59:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000006750,  0.000126387,  0.000118039, 424.356791992, S, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000118039,  0.000126387
2017-03-23 08:59:56.184935, slv, 42010afffe8a0002(unknown)/1,  0.000113694,  0.000006750,  0.000130016,  0.000118039, 431.106791992, D, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000118039,  0.000130016
2017-03-23 08:59:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000014059,  0.000130016,  0.000081063, 431.106791992, S, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000081063,  0.000130016
2017-03-23 08:59:56.999315, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000014059,  0.000080076,  0.000081063, 417.047791992, D, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000081063,  0.000080076
2017-03-23 08:59:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000001893,  0.000080076,  0.000149932, 417.047791992, S, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000149932,  0.000080076
2017-03-23 08:59:58.797798, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000001893,  0.000098087,  0.000149932, 418.940791992, D, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000149932,  0.000098087
2017-03-23 08:59:58.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000002174,  0.000098087,  0.000081272, 418.940791992, S, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000081272,  0.000098087
2017-03-23 08:59:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000004038,  0.000098087,  0.000137334, 421.114791992, S, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000137334,  0.000098087
2017-03-23 09:00:00.649310, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000004038,  0.000087847,  0.000137334, 417.076791992, D, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000137334,  0.000087847
2017-03-23 09:00:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113418,  0.000010530,  0.000087847,  0.000110485, 417.076791992, S, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000110485,  0.000087847
2017-03-23 09:00:01.907484, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000002548,  0.000087847,  0.000111253, 427.606791992, S, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000111253,  0.000087847
2017-03-23 09:00:02.232322, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000002548,  0.000082434,  0.000111253, 425.058791992, D, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000111253,  0.000082434
2017-03-23 09:00:02.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000016258,  0.000082434,  0.000082930, 425.058791992, S, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000082930,  0.000082434
2017-03-23 09:00:03.565794, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000016258,  0.000107883,  0.000082930, 408.800791992, D, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000082930,  0.000107883
2017-03-23 09:00:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000009958,  0.000107883,  0.000123451, 408.800791992, S, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000123451,  0.000107883
2017-03-23 09:00:04.389424, slv, 42010afffe8a0002(unknown)/1,  0.000113103, -0.000009958,  0.000160571,  0.000123451, 398.842791992, D, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000123451,  0.000160571
2017-03-23 09:00:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000005897,  0.000160571,  0.000114461, 398.842791992, S, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000114461,  0.000160571
2017-03-23 09:00:05.334876, slv, 42010afffe8a0002(unknown)/1,  0.000113343,  0.000005897,  0.000115475,  0.000114461, 404.739791992, D, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000114461,  0.000115475
2017-03-23 09:00:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113343,  0.000015703,  0.000115475,  0.000143392, 404.739791992, S, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000143392,  0.000115475
2017-03-23 09:00:06.727642, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000015703,  0.000084281,  0.000143392, 420.442791992, D, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000143392,  0.000084281
2017-03-23 09:00:06.853246, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000015703,  0.000086403,  0.000143392, 420.442791992, D, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000143392,  0.000086403
2017-03-23 09:00:06.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000001083,  0.000086403,  0.000085494, 420.442791992, S, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000085494,  0.000086403
2017-03-23 09:00:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113376, -0.000009924,  0.000086403,  0.000121410, 421.525791992, S, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000121410,  0.000086403
2017-03-23 09:00:08.205421, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000009924,  0.000084471,  0.000121410, 411.601791992, D, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000121410,  0.000084471
2017-03-23 09:00:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000002600,  0.000084471,  0.000100072, 411.601791992, S, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000100072,  0.000084471
2017-03-23 09:00:09.729231, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000002600,  0.000103351,  0.000100072, 409.001791992, D, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000100072,  0.000103351
2017-03-23 09:00:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113134,  0.000009011,  0.000103351,  0.000144391, 409.001791992, S, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000144391,  0.000103351
2017-03-23 09:00:10.391421, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000009011,  0.000072531,  0.000144391, 418.012791992, D, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000144391,  0.000072531
2017-03-23 09:00:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000004753,  0.000072531,  0.000091257, 418.012791992, S, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000091257,  0.000072531
2017-03-23 09:00:11.463442, slv, 42010afffe8a0002(unknown)/1,  0.000112771,  0.000004753,  0.000083114,  0.000091257, 422.765791992, D, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000091257,  0.000083114
2017-03-23 09:00:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112771,  0.000011079,  0.000083114,  0.000156680, 422.765791992, S, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000156680,  0.000083114
2017-03-23 09:00:12.793282, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000011079,  0.000117315,  0.000156680, 433.844791992, D, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000156680,  0.000117315
2017-03-23 09:00:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000019557,  0.000117315,  0.000107966, 433.844791992, S, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000107966,  0.000117315
2017-03-23 09:00:13.166795, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000019557,  0.000119501,  0.000107966, 453.401791992, D, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000107966,  0.000119501
2017-03-23 09:00:13.634863, slv, 42010afffe8a0002(unknown)/1,  0.000112875,  0.000019557,  0.000095500,  0.000107966, 453.401791992, D, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000107966,  0.000095500
2017-03-23 09:00:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112875,  0.000004944,  0.000095500,  0.000127558, 453.401791992, S, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000127558,  0.000095500
2017-03-23 09:00:14.804248, slv, 42010afffe8a0002(unknown)/1,  0.000112909,  0.000004944,  0.000129253,  0.000127558, 458.345791992, D, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000127558,  0.000129253
2017-03-23 09:00:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112909,  0.000004334,  0.000129253,  0.000106894, 458.345791992, S, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000106894,  0.000129253
2017-03-23 09:00:15.464511, slv, 42010afffe8a0002(unknown)/1,  0.000113034,  0.000004334,  0.000119889,  0.000106894, 462.679791992, D, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000106894,  0.000119889
2017-03-23 09:00:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113034,  0.000007621,  0.000119889,  0.000134290, 462.679791992, S, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000134290,  0.000119889
2017-03-23 09:00:15.935212, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000007621,  0.000084478,  0.000134290, 470.300791992, D, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000134290,  0.000084478
2017-03-23 09:00:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000018594,  0.000084478,  0.000128940, 470.300791992, S, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000128940,  0.000084478
2017-03-23 09:00:17.448906, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000018594,  0.000159168,  0.000128940, 488.894791992, D, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000128940,  0.000159168
2017-03-23 09:00:17.799459, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000018594,  0.000087985,  0.000128940, 488.894791992, D, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000128940,  0.000087985
2017-03-23 09:00:17.907303, slv, 42010afffe8a0002(unknown)/1,  0.000113426, -0.000005001,  0.000087985,  0.000087491, 488.894791992, S, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000087491,  0.000087985
2017-03-23 09:00:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113426, -0.000010009,  0.000087985,  0.000119343, 483.893791992, S, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000119343,  0.000087985
2017-03-23 09:00:19.187840, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000010009,  0.000137777,  0.000119343, 473.884791992, D, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000119343,  0.000137777
2017-03-23 09:00:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113505,  0.000006931,  0.000137777,  0.000121451, 473.884791992, S, 0.000115130, 965, -0.000008562, 11914, 436, 61,  0.000121451,  0.000137777
2017-03-23 09:00:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000000384,  0.000137777,  0.000104791, 480.815791992, S, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000104791,  0.000137777
2017-03-23 09:00:21.024799, slv, 42010afffe8a0002(unknown)/1,  0.000113800, -0.000000384,  0.000167536,  0.000104791, 480.431791992, D, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000104791,  0.000167536
2017-03-23 09:00:21.741276, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000000384,  0.000092692,  0.000104791, 480.431791992, D, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000104791,  0.000092692
2017-03-23 09:00:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000001742,  0.000092692,  0.000119088, 480.431791992, S, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000119088,  0.000092692
2017-03-23 09:00:22.907314, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000021069,  0.000092692,  0.000066488, 478.689791992, S, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000066488,  0.000092692
2017-03-23 09:00:23.324324, slv, 42010afffe8a0002(unknown)/1,  0.000113656, -0.000021069,  0.000139923,  0.000066488, 457.620791992, D, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000066488,  0.000139923
2017-03-23 09:00:23.463371, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000021069,  0.000137340,  0.000066488, 457.620791992, D, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000066488,  0.000137340
2017-03-23 09:00:23.513809, slv, 42010afffe8a0002(unknown)/1,  0.000113545, -0.000021069,  0.000199452,  0.000066488, 457.620791992, D, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000066488,  0.000199452
2017-03-23 09:00:23.907303, slv, 42010afffe8a0002(unknown)/1,  0.000113545, -0.000042119,  0.000199452,  0.000076674, 457.620791992, S, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000076674,  0.000199452
2017-03-23 09:00:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113545, -0.000007303,  0.000199452,  0.000135810, 415.501791992, S, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000135810,  0.000199452
2017-03-23 09:00:25.376019, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000007303,  0.000130081,  0.000135810, 408.198791992, D, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000135810,  0.000130081
2017-03-23 09:00:25.908371, slv, 42010afffe8a0002(unknown)/1,  0.000113848,  0.000026195,  0.000130081,  0.000143974, 408.198791992, S, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000143974,  0.000130081
2017-03-23 09:00:26.197318, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000026195,  0.000106389,  0.000143974, 434.393791992, D, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000143974,  0.000106389
2017-03-23 09:00:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000006734,  0.000106389,  0.000097427, 434.393791992, S, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000097427,  0.000106389
2017-03-23 09:00:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000011338,  0.000106389,  0.000153421, 441.127791992, S, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000153421,  0.000106389
2017-03-23 09:00:27.995486, slv, 42010afffe8a0002(unknown)/1,  0.000114297,  0.000011338,  0.000106665,  0.000153421, 452.465791992, D, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000153421,  0.000106665
2017-03-23 09:00:28.899472, slv, 42010afffe8a0002(unknown)/1,  0.000114554,  0.000011338,  0.000109540,  0.000153421, 452.465791992, D, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000153421,  0.000109540
2017-03-23 09:00:28.907254, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000013623,  0.000109540,  0.000047974, 452.465791992, S, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000047974,  0.000109540
2017-03-23 09:00:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000036041,  0.000109540,  0.000109052, 438.842791992, S, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000109052,  0.000109540
2017-03-23 09:00:30.535151, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000036041,  0.000155881,  0.000109052, 402.801791992, D, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000109052,  0.000155881
2017-03-23 09:00:30.908379, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000019726,  0.000155881,  0.000080875, 402.801791992, S, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000080875,  0.000155881
2017-03-23 09:00:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000002759,  0.000155881,  0.000143259, 383.075791992, S, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000143259,  0.000155881
2017-03-23 09:00:32.131626, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000002759,  0.000129441,  0.000143259, 380.316791992, D, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000143259,  0.000129441
2017-03-23 09:00:32.886852, slv, 42010afffe8a0002(unknown)/1,  0.000115264, -0.000002759,  0.000078284,  0.000143259, 380.316791992, D, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000143259,  0.000078284
2017-03-23 09:00:32.907299, slv, 42010afffe8a0002(unknown)/1,  0.000115264,  0.000003583,  0.000078284,  0.000093998, 380.316791992, S, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000093998,  0.000078284
2017-03-23 09:00:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115264,  0.000008589,  0.000078284,  0.000153708, 383.899791992, S, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000153708,  0.000078284
2017-03-23 09:00:34.105413, slv, 42010afffe8a0002(unknown)/1,  0.000115472,  0.000008589,  0.000139025,  0.000153708, 392.488791992, D, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000153708,  0.000139025
2017-03-23 09:00:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115472,  0.000043427,  0.000139025,  0.000163882, 392.488791992, S, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000163882,  0.000139025
2017-03-23 09:00:35.035258, slv, 42010afffe8a0002(unknown)/1,  0.000115958,  0.000043427,  0.000129703,  0.000163882, 435.915791992, D, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000163882,  0.000129703
2017-03-23 09:00:35.908428, slv, 42010afffe8a0002(unknown)/1,  0.000115958,  0.000028216,  0.000129703,  0.000123980, 435.915791992, S, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000123980,  0.000129703
2017-03-23 09:00:36.614028, slv, 42010afffe8a0002(unknown)/1,  0.000116127,  0.000028216,  0.000089572,  0.000123980, 464.131791992, D, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000123980,  0.000089572
2017-03-23 09:00:36.777912, slv, 42010afffe8a0002(unknown)/1,  0.000116055,  0.000028216,  0.000108617,  0.000123980, 464.131791992, D, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000123980,  0.000108617
2017-03-23 09:00:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116055,  0.000002022,  0.000108617,  0.000112077, 464.131791992, S, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000112077,  0.000108617
2017-03-23 09:00:37.100379, slv, 42010afffe8a0002(unknown)/1,  0.000116032,  0.000002022,  0.000113764,  0.000112077, 466.153791992, D, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000112077,  0.000113764
2017-03-23 09:00:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000004623,  0.000113764,  0.000110763, 466.153791992, S, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000110763,  0.000113764
2017-03-23 09:00:38.804668, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000004623,  0.000090158,  0.000110763, 461.530791992, D, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000110763,  0.000090158
2017-03-23 09:00:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000000538,  0.000090158,  0.000122231, 461.530791992, S, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000122231,  0.000090158
2017-03-23 09:00:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000012192,  0.000090158,  0.000133926, 462.068791992, S, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000133926,  0.000090158
2017-03-23 09:00:40.320545, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000012192,  0.000080395,  0.000133926, 474.260791992, D, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000133926,  0.000080395
2017-03-23 09:00:40.908351, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000009823,  0.000080395,  0.000117303, 474.260791992, S, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000117303,  0.000080395
2017-03-23 09:00:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000001974,  0.000080395,  0.000118040, 484.083791992, S, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000118040,  0.000080395
2017-03-23 09:00:42.166743, slv, 42010afffe8a0002(unknown)/1,  0.000115711,  0.000001974,  0.000134030,  0.000118040, 486.057791992, D, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000118040,  0.000134030
2017-03-23 09:00:42.533127, slv, 42010afffe8a0002(unknown)/1,  0.000115863,  0.000001974,  0.000131737,  0.000118040, 486.057791992, D, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000118040,  0.000131737
2017-03-23 09:00:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115863,  0.000016816,  0.000131737,  0.000147154, 486.057791992, S, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000147154,  0.000131737
2017-03-23 09:00:43.120938, slv, 42010afffe8a0002(unknown)/1,  0.000116142,  0.000016816,  0.000137906,  0.000147154, 502.873791992, D, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000147154,  0.000137906
2017-03-23 09:00:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116142,  0.000007214,  0.000137906,  0.000099279, 502.873791992, S, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000099279,  0.000137906
2017-03-23 09:00:44.296595, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000007214,  0.000071584,  0.000099279, 510.087791992, D, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000099279,  0.000071584
2017-03-23 09:00:44.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000024191,  0.000071584,  0.000084587, 510.087791992, S, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000084587,  0.000071584
2017-03-23 09:00:45.036470, slv, 42010afffe8a0002(unknown)/1,  0.000115903, -0.000024191,  0.000156447,  0.000084587, 485.896791992, D, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000084587,  0.000156447
2017-03-23 09:00:45.908479, slv, 42010afffe8a0002(unknown)/1,  0.000115903, -0.000012372,  0.000156447,  0.000122679, 485.896791992, S, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000122679,  0.000156447
2017-03-23 09:00:46.092124, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000012372,  0.000108970,  0.000122679, 473.524791992, D, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000122679,  0.000108970
2017-03-23 09:00:46.437117, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000012372,  0.000121287,  0.000122679, 473.524791992, D, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000122679,  0.000121287
2017-03-23 09:00:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000001806,  0.000121287,  0.000112820, 473.524791992, S, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000112820,  0.000121287
2017-03-23 09:00:47.837033, slv, 42010afffe8a0002(unknown)/1,  0.000115924,  0.000001806,  0.000091705,  0.000112820, 475.330791992, D, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000112820,  0.000091705
2017-03-23 09:00:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115924,  0.000007996,  0.000091705,  0.000135081, 475.330791992, S, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000135081,  0.000091705
2017-03-23 09:00:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115924, -0.000001463,  0.000091705,  0.000093841, 483.326791992, S, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000093841,  0.000091705
2017-03-23 09:00:49.363343, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000001463,  0.000101226,  0.000093841, 481.863791992, D, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000093841,  0.000101226
2017-03-23 09:00:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000003507,  0.000101226,  0.000130742, 481.863791992, S, 0.000113260, 278, 0.000005075, 12795, 424, 39,  0.000130742,  0.000101226
2017-03-23 09:00:50.908282, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000008628,  0.000101226,  0.000083349, 478.356791992, S, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000083349,  0.000101226
2017-03-23 09:00:51.221892, slv, 42010afffe8a0002(unknown)/1,  0.000115550, -0.000008628,  0.000152580,  0.000083349, 469.728791992, D, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000083349,  0.000152580
2017-03-23 09:00:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115550, -0.000014433,  0.000152580,  0.000119008, 469.728791992, S, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000119008,  0.000152580
2017-03-23 09:00:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115550, -0.000010355,  0.000152580,  0.000091382, 455.295791992, S, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000091382,  0.000152580
2017-03-23 09:00:52.972239, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000010355,  0.000114191,  0.000091382, 444.940791992, D, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000091382,  0.000114191
2017-03-23 09:00:53.886762, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000010355,  0.000104862,  0.000091382, 444.940791992, D, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000091382,  0.000104862
2017-03-23 09:00:53.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000007960,  0.000104862,  0.000123483, 444.940791992, S, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000123483,  0.000104862
2017-03-23 09:00:54.907316, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000014883,  0.000104862,  0.000077219, 436.980791992, S, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000077219,  0.000104862
2017-03-23 09:00:55.581913, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000014883,  0.000114750,  0.000077219, 422.097791992, D, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000077219,  0.000114750
2017-03-23 09:00:55.908605, slv, 42010afffe8a0002(unknown)/1,  0.000114950,  0.000000001,  0.000114750,  0.000152967, 422.097791992, S, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000152967,  0.000114750
2017-03-23 09:00:56.048969, slv, 42010afffe8a0002(unknown)/1,  0.000114933,  0.000000001,  0.000110591,  0.000152967, 422.098791992, D, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000152967,  0.000110591
2017-03-23 09:00:56.546214, slv, 42010afffe8a0002(unknown)/1,  0.000115077,  0.000000001,  0.000080124,  0.000152967, 422.098791992, D, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000152967,  0.000080124
2017-03-23 09:00:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115077,  0.000023694,  0.000080124,  0.000124450, 422.098791992, S, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000124450,  0.000080124
2017-03-23 09:00:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115077,  0.000015955,  0.000080124,  0.000137615, 445.792791992, S, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000137615,  0.000080124
2017-03-23 09:00:58.380347, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000015955,  0.000158430,  0.000137615, 461.747791992, D, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000137615,  0.000158430
2017-03-23 09:00:58.897484, slv, 42010afffe8a0002(unknown)/1,  0.000115760,  0.000015955,  0.000133765,  0.000137615, 461.747791992, D, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000137615,  0.000133765
2017-03-23 09:00:58.907302, slv, 42010afffe8a0002(unknown)/1,  0.000115760,  0.000000393,  0.000133765,  0.000094008, 461.747791992, S, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000094008,  0.000133765
2017-03-23 09:00:59.257061, slv, 42010afffe8a0002(unknown)/1,  0.000115716,  0.000000393,  0.000086398,  0.000094008, 462.140791992, D, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000094008,  0.000086398
2017-03-23 09:00:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115716, -0.000000834,  0.000086398,  0.000135801, 462.140791992, S, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000135801,  0.000086398
2017-03-23 09:00:59.912193, slv, 42010afffe8a0002(unknown)/1,  0.000115558, -0.000000834,  0.000106327,  0.000135801, 461.306791992, D, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000135801,  0.000106327
2017-03-23 09:01:00.227398, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000000834,  0.000088405,  0.000135801, 461.306791992, D, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000135801,  0.000088405
2017-03-23 09:01:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000001606,  0.000088405,  0.000092278, 461.306791992, S, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000092278,  0.000088405
2017-03-23 09:01:01.490956, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000001606,  0.000108087,  0.000092278, 459.700791992, D, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000092278,  0.000108087
2017-03-23 09:01:01.781703, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000001606,  0.000101783,  0.000092278, 459.700791992, D, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000092278,  0.000101783
2017-03-23 09:01:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000011228,  0.000101783,  0.000116004, 459.700791992, S, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000116004,  0.000101783
2017-03-23 09:01:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000003251,  0.000101783,  0.000107822, 448.472791992, S, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000107822,  0.000101783
2017-03-23 09:01:03.693233, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000003251,  0.000100352,  0.000107822, 445.221791992, D, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000107822,  0.000100352
2017-03-23 09:01:03.711868, slv, 42010afffe8a0002(unknown)/1,  0.000114673, -0.000003251,  0.000076373,  0.000107822, 445.221791992, D, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000107822,  0.000076373
2017-03-23 09:01:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114673, -0.000005768,  0.000076373,  0.000110478, 445.221791992, S, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000110478,  0.000076373
2017-03-23 09:01:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114673, -0.000013588,  0.000076373,  0.000091691, 439.453791992, S, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000091691,  0.000076373
2017-03-23 09:01:05.221023, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000013588,  0.000111560,  0.000091691, 425.865791992, D, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000091691,  0.000111560
2017-03-23 09:01:05.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000021066,  0.000111560,  0.000095244, 425.865791992, S, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000095244,  0.000111560
2017-03-23 09:01:06.062316, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000021066,  0.000121594,  0.000095244, 404.799791992, D, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000095244,  0.000121594
2017-03-23 09:01:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000009239,  0.000121594,  0.000114922, 404.799791992, S, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000114922,  0.000121594
2017-03-23 09:01:07.659688, slv, 42010afffe8a0002(unknown)/1,  0.000114219, -0.000009239,  0.000117604,  0.000114922, 395.560791992, D, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000114922,  0.000117604
2017-03-23 09:01:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114219,  0.000008791,  0.000117604,  0.000131130, 395.560791992, S, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000131130,  0.000117604
2017-03-23 09:01:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114219,  0.000028354,  0.000117604,  0.000154017, 404.351791992, S, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000154017,  0.000117604
2017-03-23 09:01:09.332373, slv, 42010afffe8a0002(unknown)/1,  0.000114289,  0.000028354,  0.000088216,  0.000154017, 432.705791992, D, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000154017,  0.000088216
2017-03-23 09:01:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114289,  0.000027350,  0.000088216,  0.000129192, 432.705791992, S, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000129192,  0.000088216
2017-03-23 09:01:10.496040, slv, 42010afffe8a0002(unknown)/1,  0.000114368,  0.000027350,  0.000106056,  0.000129192, 460.055791992, D, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000129192,  0.000106056
2017-03-23 09:01:10.907309, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000012461,  0.000106056,  0.000074543, 460.055791992, S, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000074543,  0.000106056
2017-03-23 09:01:11.797613, slv, 42010afffe8a0002(unknown)/1,  0.000114271, -0.000012461,  0.000122796,  0.000074543, 447.594791992, D, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000074543,  0.000122796
2017-03-23 09:01:11.908443, slv, 42010afffe8a0002(unknown)/1,  0.000114271, -0.000019249,  0.000122796,  0.000115598, 447.594791992, S, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000115598,  0.000122796
2017-03-23 09:01:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114271,  0.000017296,  0.000122796,  0.000147538, 428.345791992, S, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000147538,  0.000122796
2017-03-23 09:01:12.986117, slv, 42010afffe8a0002(unknown)/1,  0.000114257,  0.000017296,  0.000108508,  0.000147538, 445.641791992, D, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000147538,  0.000108508
2017-03-23 09:01:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114257,  0.000018712,  0.000108508,  0.000118415, 445.641791992, S, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000118415,  0.000108508
2017-03-23 09:01:13.995743, slv, 42010afffe8a0002(unknown)/1,  0.000114351,  0.000018712,  0.000106724,  0.000118415, 464.353791992, D, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000118415,  0.000106724
2017-03-23 09:01:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000005394,  0.000106724,  0.000099405, 464.353791992, S, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000099405,  0.000106724
2017-03-23 09:01:15.663583, slv, 42010afffe8a0002(unknown)/1,  0.000114219, -0.000005394,  0.000099157,  0.000099405, 458.959791992, D, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000099405,  0.000099157
2017-03-23 09:01:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114219,  0.000000042,  0.000099157,  0.000129249, 458.959791992, S, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000129249,  0.000099157
2017-03-23 09:01:16.908517, slv, 42010afffe8a0002(unknown)/1,  0.000114219, -0.000001776,  0.000099157,  0.000095636, 459.001791992, S, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000095636,  0.000099157
2017-03-23 09:01:17.439663, slv, 42010afffe8a0002(unknown)/1,  0.000113913, -0.000001776,  0.000084398,  0.000095636, 457.225791992, D, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000095636,  0.000084398
2017-03-23 09:01:17.625095, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000001776,  0.000097001,  0.000095636, 457.225791992, D, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000095636,  0.000097001
2017-03-23 09:01:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000002765,  0.000097001,  0.000126642, 457.225791992, S, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000126642,  0.000097001
2017-03-23 09:01:18.032568, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000002765,  0.000088674,  0.000126642, 454.460791992, D, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000126642,  0.000088674
2017-03-23 09:01:18.864260, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000002765,  0.000080231,  0.000126642, 454.460791992, D, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000126642,  0.000080231
2017-03-23 09:01:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113285,  0.000004674,  0.000080231,  0.000109580, 454.460791992, S, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000109580,  0.000080231
2017-03-23 09:01:19.394561, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000004674,  0.000110745,  0.000109580, 459.134791992, D, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000109580,  0.000110745
2017-03-23 09:01:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000000466,  0.000110745,  0.000117821, 459.134791992, S, 0.000115172, 957, -0.000000082, 17825, 453, 37,  0.000117821,  0.000110745
2017-03-23 09:01:20.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000012319,  0.000110745,  0.000083910, 459.600791992, S, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000083910,  0.000110745
2017-03-23 09:01:21.201763, slv, 42010afffe8a0002(unknown)/1,  0.000113113, -0.000012319,  0.000130256,  0.000083910, 447.281791992, D, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000083910,  0.000130256
2017-03-23 09:01:21.559713, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000012319,  0.000129435,  0.000083910, 447.281791992, D, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000083910,  0.000129435
2017-03-23 09:01:21.908437, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000010802,  0.000129435,  0.000120687, 447.281791992, S, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000120687,  0.000129435
2017-03-23 09:01:21.948242, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000010802,  0.000087679,  0.000120687, 436.479791992, D, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000120687,  0.000087679
2017-03-23 09:01:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000017794,  0.000087679,  0.000140815, 436.479791992, S, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000140815,  0.000087679
2017-03-23 09:01:23.505685, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000017794,  0.000151114,  0.000140815, 454.273791992, D, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000140815,  0.000151114
2017-03-23 09:01:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000030799,  0.000151114,  0.000146768, 454.273791992, S, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000146768,  0.000151114
2017-03-23 09:01:24.778004, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000030799,  0.000094989,  0.000146768, 485.072791992, D, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000146768,  0.000094989
2017-03-23 09:01:24.861621, slv, 42010afffe8a0002(unknown)/1,  0.000113603,  0.000030799,  0.000115765,  0.000146768, 485.072791992, D, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000146768,  0.000115765
2017-03-23 09:01:24.885783, slv, 42010afffe8a0002(unknown)/1,  0.000113738,  0.000030799,  0.000079698,  0.000146768, 485.072791992, D, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000146768,  0.000079698
2017-03-23 09:01:24.907289, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000006672,  0.000079698,  0.000066713, 485.072791992, S, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000066713,  0.000079698
2017-03-23 09:01:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000018678,  0.000079698,  0.000123406, 478.400791992, S, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000123406,  0.000079698
2017-03-23 09:01:26.655555, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000018678,  0.000134724,  0.000123406, 459.722791992, D, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000123406,  0.000134724
2017-03-23 09:01:26.908427, slv, 42010afffe8a0002(unknown)/1,  0.000113854,  0.000018153,  0.000134724,  0.000140493, 459.722791992, S, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000140493,  0.000134724
2017-03-23 09:01:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113854,  0.000020821,  0.000134724,  0.000128859, 477.875791992, S, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000128859,  0.000134724
2017-03-23 09:01:28.573032, slv, 42010afffe8a0002(unknown)/1,  0.000114001,  0.000020821,  0.000106084,  0.000128859, 498.696791992, D, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000128859,  0.000106084
2017-03-23 09:01:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114001,  0.000024800,  0.000106084,  0.000148597, 498.696791992, S, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000148597,  0.000106084
2017-03-23 09:01:29.114323, slv, 42010afffe8a0002(unknown)/1,  0.000114202,  0.000024800,  0.000123862,  0.000148597, 523.496791992, D, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000148597,  0.000123862
2017-03-23 09:01:29.243462, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000024800,  0.000089695,  0.000148597, 523.496791992, D, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000148597,  0.000089695
2017-03-23 09:01:29.816145, slv, 42010afffe8a0002(unknown)/1,  0.000114570,  0.000024800,  0.000110953,  0.000148597, 523.496791992, D, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000148597,  0.000110953
2017-03-23 09:01:29.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114570,  0.000011995,  0.000110953,  0.000103963, 523.496791992, S, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000103963,  0.000110953
2017-03-23 09:01:30.672401, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000011995,  0.000105252,  0.000103963, 535.491791992, D, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000103963,  0.000105252
2017-03-23 09:01:30.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000029357,  0.000105252,  0.000066502, 535.491791992, S, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000066502,  0.000105252
2017-03-23 09:01:31.908432, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000029746,  0.000105252,  0.000103227, 506.134791992, S, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000103227,  0.000105252
2017-03-23 09:01:32.064934, slv, 42010afffe8a0002(unknown)/1,  0.000114560, -0.000029746,  0.000132859,  0.000103227, 476.388791992, D, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000103227,  0.000132859
2017-03-23 09:01:32.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114560, -0.000025481,  0.000132859,  0.000074981, 476.388791992, S, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000074981,  0.000132859
2017-03-23 09:01:32.928146, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000025481,  0.000103621,  0.000074981, 450.907791992, D, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000074981,  0.000103621
2017-03-23 09:01:33.695938, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000025481,  0.000145042,  0.000074981, 450.907791992, D, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000074981,  0.000145042
2017-03-23 09:01:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000012008,  0.000145042,  0.000129723, 450.907791992, S, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000129723,  0.000145042
2017-03-23 09:01:34.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000004393,  0.000145042,  0.000089812, 438.899791992, S, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000089812,  0.000145042
2017-03-23 09:01:35.107111, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000004393,  0.000098459,  0.000089812, 434.506791992, D, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000089812,  0.000098459
2017-03-23 09:01:35.479101, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000004393,  0.000084963,  0.000089812, 434.506791992, D, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000089812,  0.000084963
2017-03-23 09:01:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000014613,  0.000084963,  0.000108730, 434.506791992, S, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000108730,  0.000084963
2017-03-23 09:01:36.908432, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000007446,  0.000084963,  0.000103593, 419.893791992, S, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000103593,  0.000084963
2017-03-23 09:01:37.088081, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000007446,  0.000101189,  0.000103593, 412.447791992, D, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000103593,  0.000101189
2017-03-23 09:01:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000006238,  0.000101189,  0.000110853, 412.447791992, S, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000110853,  0.000101189
2017-03-23 09:01:38.096366, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000006238,  0.000095847,  0.000110853, 406.209791992, D, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000110853,  0.000095847
2017-03-23 09:01:38.141110, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000006238,  0.000086826,  0.000110853, 406.209791992, D, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000110853,  0.000086826
2017-03-23 09:01:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000005077,  0.000086826,  0.000105272, 406.209791992, S, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000105272,  0.000086826
2017-03-23 09:01:38.913373, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000005077,  0.000088228,  0.000105272, 401.132791992, D, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000105272,  0.000088228
2017-03-23 09:01:39.223155, slv, 42010afffe8a0002(unknown)/1,  0.000112535, -0.000005077,  0.000102664,  0.000105272, 401.132791992, D, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000105272,  0.000102664
2017-03-23 09:01:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000003759,  0.000102664,  0.000127746, 401.132791992, S, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000127746,  0.000102664
2017-03-23 09:01:40.456363, slv, 42010afffe8a0002(unknown)/1,  0.000112730,  0.000003759,  0.000164482,  0.000127746, 404.891791992, D, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000127746,  0.000164482
2017-03-23 09:01:40.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112730, -0.000010085,  0.000164482,  0.000077349, 404.891791992, S, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000077349,  0.000164482
2017-03-23 09:01:41.908660, slv, 42010afffe8a0002(unknown)/1,  0.000112730, -0.000010412,  0.000164482,  0.000127286, 394.806791992, S, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000127286,  0.000164482
2017-03-23 09:01:42.238144, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000010412,  0.000084487,  0.000127286, 384.394791992, D, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000127286,  0.000084487
2017-03-23 09:01:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000024008,  0.000084487,  0.000146398, 384.394791992, S, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000146398,  0.000084487
2017-03-23 09:01:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000025962,  0.000084487,  0.000131401, 408.402791992, S, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000131401,  0.000084487
2017-03-23 09:01:44.215626, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000025962,  0.000085081,  0.000131401, 434.364791992, D, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000131401,  0.000085081
2017-03-23 09:01:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000033473,  0.000085081,  0.000161328, 434.364791992, S, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000161328,  0.000085081
2017-03-23 09:01:45.224752, slv, 42010afffe8a0002(unknown)/1,  0.000112878,  0.000033473,  0.000081968,  0.000161328, 467.837791992, D, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000161328,  0.000081968
2017-03-23 09:01:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112878,  0.000029478,  0.000081968,  0.000123352, 467.837791992, S, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000123352,  0.000081968
2017-03-23 09:01:46.908656, slv, 42010afffe8a0002(unknown)/1,  0.000112878,  0.000017442,  0.000081968,  0.000137289, 497.315791992, S, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000137289,  0.000081968
2017-03-23 09:01:47.191963, slv, 42010afffe8a0002(unknown)/1,  0.000113098,  0.000017442,  0.000127238,  0.000137289, 514.757791992, D, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000137289,  0.000127238
2017-03-23 09:01:47.576685, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000017442,  0.000116946,  0.000137289, 514.757791992, D, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000137289,  0.000116946
2017-03-23 09:01:47.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000004665,  0.000116946,  0.000098276, 514.757791992, S, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000098276,  0.000116946
2017-03-23 09:01:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000000296,  0.000116946,  0.000127845, 519.422791992, S, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000127845,  0.000116946
2017-03-23 09:01:49.417542, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000000296,  0.000172864,  0.000127845, 519.126791992, D, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000127845,  0.000172864
2017-03-23 09:01:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113754,  0.000005056,  0.000172864,  0.000109377, 519.126791992, S, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000109377,  0.000172864
2017-03-23 09:01:49.914599, slv, 42010afffe8a0002(unknown)/1,  0.000113942,  0.000005056,  0.000092960,  0.000109377, 524.182791992, D, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000109377,  0.000092960
2017-03-23 09:01:50.106423, slv, 42010afffe8a0002(unknown)/1,  0.000113779,  0.000005056,  0.000102364,  0.000109377, 524.182791992, D, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000109377,  0.000102364
2017-03-23 09:01:50.304998, slv, 42010afffe8a0002(unknown)/1,  0.000113740,  0.000005056,  0.000124106,  0.000109377, 524.182791992, D, 0.000114668, 757, -0.000000625, 13432, 444, 20,  0.000109377,  0.000124106
2017-03-23 09:01:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113740, -0.000020790,  0.000124106,  0.000076536, 524.182791992, S, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000076536,  0.000124106
2017-03-23 09:01:51.190653, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000020790,  0.000091547,  0.000076536, 503.392791992, D, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000076536,  0.000091547
2017-03-23 09:01:51.908641, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000023113,  0.000091547,  0.000104508, 503.392791992, S, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000104508,  0.000091547
2017-03-23 09:01:52.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000018372,  0.000091547,  0.000085808, 480.279791992, S, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000085808,  0.000091547
2017-03-23 09:01:52.939817, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000018372,  0.000139741,  0.000085808, 461.907791992, D, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000085808,  0.000139741
2017-03-23 09:01:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113295,  0.000001160,  0.000139741,  0.000143338, 461.907791992, S, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000143338,  0.000139741
2017-03-23 09:01:54.410640, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000001160,  0.000108080,  0.000143338, 463.067791992, D, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000143338,  0.000108080
2017-03-23 09:01:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000031755,  0.000108080,  0.000146856, 463.067791992, S, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000146856,  0.000108080
2017-03-23 09:01:55.379843, slv, 42010afffe8a0002(unknown)/1,  0.000113631,  0.000031755,  0.000117471,  0.000146856, 494.822791992, D, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000146856,  0.000117471
2017-03-23 09:01:55.907311, slv, 42010afffe8a0002(unknown)/1,  0.000113631,  0.000006899,  0.000117471,  0.000093961, 494.822791992, S, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000093961,  0.000117471
2017-03-23 09:01:56.908588, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000006949,  0.000117471,  0.000119403, 501.721791992, S, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000119403,  0.000117471
2017-03-23 09:01:57.153054, slv, 42010afffe8a0002(unknown)/1,  0.000113800, -0.000006949,  0.000114153,  0.000119403, 494.772791992, D, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000119403,  0.000114153
2017-03-23 09:01:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113800,  0.000014239,  0.000114153,  0.000136506, 494.772791992, S, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000136506,  0.000114153
2017-03-23 09:01:58.393421, slv, 42010afffe8a0002(unknown)/1,  0.000113947,  0.000014239,  0.000122757,  0.000136506, 509.011791992, D, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000136506,  0.000122757
2017-03-23 09:01:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113947,  0.000013054,  0.000122757,  0.000117349, 509.011791992, S, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000117349,  0.000122757
2017-03-23 09:01:59.279979, slv, 42010afffe8a0002(unknown)/1,  0.000114067,  0.000013054,  0.000109798,  0.000117349, 522.065791992, D, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000117349,  0.000109798
2017-03-23 09:01:59.594369, slv, 42010afffe8a0002(unknown)/1,  0.000114116,  0.000013054,  0.000124297,  0.000117349, 522.065791992, D, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000117349,  0.000124297
2017-03-23 09:01:59.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000012473,  0.000124297,  0.000085768, 522.065791992, S, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000085768,  0.000124297
2017-03-23 09:02:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000030783,  0.000124297,  0.000080897, 509.592791992, S, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000080897,  0.000124297
2017-03-23 09:02:00.963811, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000030783,  0.000130849,  0.000080897, 478.809791992, D, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000080897,  0.000130849
2017-03-23 09:02:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000012202,  0.000130849,  0.000122919, 478.809791992, S, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000122919,  0.000130849
2017-03-23 09:02:02.422910, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000012202,  0.000160120,  0.000122919, 466.607791992, D, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000122919,  0.000160120
2017-03-23 09:02:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114254,  0.000004924,  0.000160120,  0.000115289, 466.607791992, S, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000115289,  0.000160120
2017-03-23 09:02:03.593422, slv, 42010afffe8a0002(unknown)/1,  0.000114506,  0.000004924,  0.000123201,  0.000115289, 471.531791992, D, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000115289,  0.000123201
2017-03-23 09:02:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114506,  0.000004685,  0.000123201,  0.000122842, 471.531791992, S, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000122842,  0.000123201
2017-03-23 09:02:04.355253, slv, 42010afffe8a0002(unknown)/1,  0.000114602,  0.000004685,  0.000121194,  0.000122842, 476.216791992, D, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000122842,  0.000121194
2017-03-23 09:02:04.677419, slv, 42010afffe8a0002(unknown)/1,  0.000114817,  0.000004685,  0.000146691,  0.000122842, 476.216791992, D, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000122842,  0.000146691
2017-03-23 09:02:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000005323,  0.000146691,  0.000095835, 476.216791992, S, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000095835,  0.000146691
2017-03-23 09:02:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000000543,  0.000146691,  0.000132713, 470.893791992, S, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000132713,  0.000146691
2017-03-23 09:02:06.615515, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000000543,  0.000098218,  0.000132713, 470.350791992, D, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000132713,  0.000098218
2017-03-23 09:02:06.788322, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000000543,  0.000119957,  0.000132713, 470.350791992, D, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000132713,  0.000119957
2017-03-23 09:02:06.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000008468,  0.000119957,  0.000080239, 470.350791992, S, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000080239,  0.000119957
2017-03-23 09:02:07.482513, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000008468,  0.000122067,  0.000080239, 461.882791992, D, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000080239,  0.000122067
2017-03-23 09:02:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000009413,  0.000122067,  0.000131056, 461.882791992, S, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000131056,  0.000122067
2017-03-23 09:02:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000022368,  0.000122067,  0.000143780, 452.469791992, S, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000143780,  0.000122067
2017-03-23 09:02:09.029402, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000022368,  0.000129186,  0.000143780, 474.837791992, D, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000143780,  0.000129186
2017-03-23 09:02:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000005660,  0.000129186,  0.000097698, 474.837791992, S, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000097698,  0.000129186
2017-03-23 09:02:10.210359, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000005660,  0.000121158,  0.000097698, 480.497791992, D, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000097698,  0.000121158
2017-03-23 09:02:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000024266,  0.000121158,  0.000084110, 480.497791992, S, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000084110,  0.000121158
2017-03-23 09:02:10.949154, slv, 42010afffe8a0002(unknown)/1,  0.000115090, -0.000024266,  0.000121643,  0.000084110, 456.231791992, D, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000084110,  0.000121643
2017-03-23 09:02:11.268292, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000024266,  0.000099449,  0.000084110, 456.231791992, D, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000084110,  0.000099449
2017-03-23 09:02:11.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000019385,  0.000099449,  0.000107164, 456.231791992, S, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000107164,  0.000099449
2017-03-23 09:02:12.758959, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000019385,  0.000105322,  0.000107164, 436.846791992, D, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000107164,  0.000105322
2017-03-23 09:02:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000003087,  0.000105322,  0.000116040, 436.846791992, S, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000116040,  0.000105322
2017-03-23 09:02:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000003048,  0.000105322,  0.000106995, 433.759791992, S, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000106995,  0.000105322
2017-03-23 09:02:14.730821, slv, 42010afffe8a0002(unknown)/1,  0.000114502, -0.000003048,  0.000122725,  0.000106995, 430.711791992, D, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000106995,  0.000122725
2017-03-23 09:02:14.831630, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000003048,  0.000100259,  0.000106995, 430.711791992, D, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000106995,  0.000100259
2017-03-23 09:02:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000005505,  0.000100259,  0.000110980, 430.711791992, S, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000110980,  0.000100259
2017-03-23 09:02:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000024446,  0.000100259,  0.000166753, 425.206791992, S, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000166753,  0.000100259
2017-03-23 09:02:16.299613, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000024446,  0.000170515,  0.000166753, 449.652791992, D, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000166753,  0.000170515
2017-03-23 09:02:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000027385,  0.000170515,  0.000117197, 449.652791992, S, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000117197,  0.000170515
2017-03-23 09:02:17.280275, slv, 42010afffe8a0002(unknown)/1,  0.000115130,  0.000027385,  0.000099565,  0.000117197, 477.037791992, D, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000117197,  0.000099565
2017-03-23 09:02:17.348207, slv, 42010afffe8a0002(unknown)/1,  0.000114990,  0.000027385,  0.000090792,  0.000117197, 477.037791992, D, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000117197,  0.000090792
2017-03-23 09:02:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114990,  0.000005178,  0.000090792,  0.000122908, 477.037791992, S, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000122908,  0.000090792
2017-03-23 09:02:18.908477, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000007665,  0.000090792,  0.000091741, 482.215791992, S, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000091741,  0.000090792
2017-03-23 09:02:19.200780, slv, 42010afffe8a0002(unknown)/1,  0.000114810, -0.000007665,  0.000114212,  0.000091741, 474.550791992, D, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000091741,  0.000114212
2017-03-23 09:02:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114810,  0.000007814,  0.000114212,  0.000153686, 474.550791992, S, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000153686,  0.000114212
2017-03-23 09:02:20.022261, slv, 42010afffe8a0002(unknown)/1,  0.000114859,  0.000007814,  0.000112059,  0.000153686, 482.364791992, D, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000153686,  0.000112059
2017-03-23 09:02:20.587271, slv, 42010afffe8a0002(unknown)/1,  0.000115186,  0.000007814,  0.000123820,  0.000153686, 482.364791992, D, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000153686,  0.000123820
2017-03-23 09:02:20.631443, slv, 42010afffe8a0002(unknown)/1,  0.000115600,  0.000007814,  0.000135534,  0.000153686, 482.364791992, D, 0.000113544, 609, 0.000002153, 18587, 460, 45,  0.000153686,  0.000135534
2017-03-23 09:02:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115600,  0.000023612,  0.000135534,  0.000123948, 482.364791992, S, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000123948,  0.000135534
2017-03-23 09:02:21.651495, slv, 42010afffe8a0002(unknown)/1,  0.000116151,  0.000023612,  0.000190377,  0.000123948, 505.976791992, D, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000123948,  0.000190377
2017-03-23 09:02:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116151,  0.000004377,  0.000190377,  0.000116557, 505.976791992, S, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000116557,  0.000190377
2017-03-23 09:02:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116151, -0.000005848,  0.000190377,  0.000104049, 510.353791992, S, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000104049,  0.000190377
2017-03-23 09:02:23.102009, slv, 42010afffe8a0002(unknown)/1,  0.000116451, -0.000005848,  0.000123138,  0.000104049, 504.505791992, D, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000104049,  0.000123138
2017-03-23 09:02:23.908401, slv, 42010afffe8a0002(unknown)/1,  0.000116451, -0.000009402,  0.000123138,  0.000109748, 504.505791992, S, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000109748,  0.000123138
2017-03-23 09:02:24.895228, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000009402,  0.000139924,  0.000109748, 495.103791992, D, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000109748,  0.000139924
2017-03-23 09:02:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116494,  0.000005759,  0.000139924,  0.000134715, 495.103791992, S, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000134715,  0.000139924
2017-03-23 09:02:25.385908, slv, 42010afffe8a0002(unknown)/1,  0.000116713,  0.000005759,  0.000137687,  0.000134715, 500.862791992, D, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000134715,  0.000137687
2017-03-23 09:02:25.805540, slv, 42010afffe8a0002(unknown)/1,  0.000117078,  0.000005759,  0.000153116,  0.000134715, 500.862791992, D, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000134715,  0.000153116
2017-03-23 09:02:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117078,  0.000018755,  0.000153116,  0.000136369, 500.862791992, S, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000136369,  0.000153116
2017-03-23 09:02:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117078,  0.000016683,  0.000153116,  0.000131154, 519.617791992, S, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000131154,  0.000153116
2017-03-23 09:02:27.371836, slv, 42010afffe8a0002(unknown)/1,  0.000117464,  0.000016683,  0.000148213,  0.000131154, 536.300791992, D, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000131154,  0.000148213
2017-03-23 09:02:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117464,  0.000001426,  0.000148213,  0.000106239, 536.300791992, S, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000106239,  0.000148213
2017-03-23 09:02:28.908423, slv, 42010afffe8a0002(unknown)/1,  0.000117464, -0.000009375,  0.000148213,  0.000109938, 537.726791992, S, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000109938,  0.000148213
2017-03-23 09:02:29.102850, slv, 42010afffe8a0002(unknown)/1,  0.000117735, -0.000009375,  0.000149808,  0.000109938, 528.351791992, D, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000109938,  0.000149808
2017-03-23 09:02:29.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117735, -0.000016002,  0.000149808,  0.000093257, 528.351791992, S, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000093257,  0.000149808
2017-03-23 09:02:30.408871, slv, 42010afffe8a0002(unknown)/1,  0.000117726, -0.000016002,  0.000115731,  0.000093257, 512.349791992, D, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000093257,  0.000115731
2017-03-23 09:02:30.907302, slv, 42010afffe8a0002(unknown)/1,  0.000117726, -0.000032611,  0.000115731,  0.000076981, 512.349791992, S, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000076981,  0.000115731
2017-03-23 09:02:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117726, -0.000015006,  0.000115731,  0.000128459, 479.738791992, S, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000128459,  0.000115731
2017-03-23 09:02:32.289435, slv, 42010afffe8a0002(unknown)/1,  0.000117974, -0.000015006,  0.000197046,  0.000128459, 464.732791992, D, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000128459,  0.000197046
2017-03-23 09:02:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117974,  0.000009194,  0.000197046,  0.000125631, 464.732791992, S, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000125631,  0.000197046
2017-03-23 09:02:33.389533, slv, 42010afffe8a0002(unknown)/1,  0.000118314,  0.000009194,  0.000107874,  0.000125631, 473.926791992, D, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000125631,  0.000107874
2017-03-23 09:02:33.908485, slv, 42010afffe8a0002(unknown)/1,  0.000118314,  0.000012845,  0.000107874,  0.000136348, 473.926791992, S, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000136348,  0.000107874
2017-03-23 09:02:34.154458, slv, 42010afffe8a0002(unknown)/1,  0.000118280,  0.000012845,  0.000094654,  0.000136348, 486.771791992, D, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000136348,  0.000094654
2017-03-23 09:02:34.907318, slv, 42010afffe8a0002(unknown)/1,  0.000118280, -0.000008818,  0.000094654,  0.000082610, 486.771791992, S, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000082610,  0.000094654
2017-03-23 09:02:35.205441, slv, 42010afffe8a0002(unknown)/1,  0.000118180, -0.000008818,  0.000133897,  0.000082610, 477.953791992, D, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000082610,  0.000133897
2017-03-23 09:02:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118180, -0.000009924,  0.000133897,  0.000134002, 477.953791992, S, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000134002,  0.000133897
2017-03-23 09:02:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118180, -0.000003557,  0.000133897,  0.000095244, 468.029791992, S, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000095244,  0.000133897
2017-03-23 09:02:37.067306, slv, 42010afffe8a0002(unknown)/1,  0.000118080, -0.000003557,  0.000135303,  0.000095244, 464.472791992, D, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000095244,  0.000135303
2017-03-23 09:02:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118080, -0.000004429,  0.000135303,  0.000132158, 464.472791992, S, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000132158,  0.000135303
2017-03-23 09:02:38.154218, slv, 42010afffe8a0002(unknown)/1,  0.000118150, -0.000004429,  0.000127578,  0.000132158, 460.043791992, D, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000132158,  0.000127578
2017-03-23 09:02:38.908521, slv, 42010afffe8a0002(unknown)/1,  0.000118150, -0.000016820,  0.000127578,  0.000070432, 460.043791992, S, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000070432,  0.000127578
2017-03-23 09:02:39.143130, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000016820,  0.000153542,  0.000070432, 443.223791992, D, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000070432,  0.000153542
2017-03-23 09:02:39.177629, slv, 42010afffe8a0002(unknown)/1,  0.000117824, -0.000016820,  0.000083864,  0.000070432, 443.223791992, D, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000070432,  0.000083864
2017-03-23 09:02:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117824, -0.000030806,  0.000083864,  0.000103929, 443.223791992, S, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000103929,  0.000083864
2017-03-23 09:02:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117824, -0.000020259,  0.000083864,  0.000091200, 412.417791992, S, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000091200,  0.000083864
2017-03-23 09:02:40.958655, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000020259,  0.000112121,  0.000091200, 392.158791992, D, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000091200,  0.000112121
2017-03-23 09:02:41.494286, slv, 42010afffe8a0002(unknown)/1,  0.000117302, -0.000020259,  0.000155040,  0.000091200, 392.158791992, D, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000091200,  0.000155040
2017-03-23 09:02:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117302, -0.000013234,  0.000155040,  0.000117459, 392.158791992, S, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000117459,  0.000155040
2017-03-23 09:02:42.709697, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000013234,  0.000122295,  0.000117459, 378.924791992, D, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000117459,  0.000122295
2017-03-23 09:02:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000010296,  0.000122295,  0.000096620, 378.924791992, S, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000096620,  0.000122295
2017-03-23 09:02:43.229333, slv, 42010afffe8a0002(unknown)/1,  0.000117407, -0.000010296,  0.000142956,  0.000096620, 368.628791992, D, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000096620,  0.000142956
2017-03-23 09:02:43.908367, slv, 42010afffe8a0002(unknown)/1,  0.000117407, -0.000009557,  0.000142956,  0.000119041, 368.628791992, S, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000119041,  0.000142956
2017-03-23 09:02:44.084021, slv, 42010afffe8a0002(unknown)/1,  0.000117608, -0.000009557,  0.000162511,  0.000119041, 359.071791992, D, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000119041,  0.000162511
2017-03-23 09:02:44.789778, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000009557,  0.000071935,  0.000119041, 359.071791992, D, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000119041,  0.000071935
2017-03-23 09:02:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000004222,  0.000071935,  0.000107538, 359.071791992, S, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000107538,  0.000071935
2017-03-23 09:02:45.281061, slv, 42010afffe8a0002(unknown)/1,  0.000117437, -0.000004222,  0.000126086,  0.000107538, 354.849791992, D, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000107538,  0.000126086
2017-03-23 09:02:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117437, -0.000004716,  0.000126086,  0.000118083, 354.849791992, S, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000118083,  0.000126086
2017-03-23 09:02:46.236414, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000004716,  0.000109833,  0.000118083, 350.133791992, D, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000118083,  0.000109833
2017-03-23 09:02:46.410018, slv, 42010afffe8a0002(unknown)/1,  0.000117259, -0.000004716,  0.000086258,  0.000118083, 350.133791992, D, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000118083,  0.000086258
2017-03-23 09:02:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117259, -0.000015815,  0.000086258,  0.000084983, 350.133791992, S, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000084983,  0.000086258
2017-03-23 09:02:47.882002, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000015815,  0.000125585,  0.000084983, 334.318791992, D, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000084983,  0.000125585
2017-03-23 09:02:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000011255,  0.000125585,  0.000126815, 334.318791992, S, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000126815,  0.000125585
2017-03-23 09:02:48.905281, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000011255,  0.000133000,  0.000126815, 323.063791992, D, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000126815,  0.000133000
2017-03-23 09:02:48.908562, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000010561,  0.000133000,  0.000086168, 323.063791992, S, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000086168,  0.000133000
2017-03-23 09:02:48.931298, slv, 42010afffe8a0002(unknown)/1,  0.000117095, -0.000010561,  0.000131968,  0.000086168, 312.502791992, D, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000086168,  0.000131968
2017-03-23 09:02:49.224582, slv, 42010afffe8a0002(unknown)/1,  0.000116860, -0.000010561,  0.000103915,  0.000086168, 312.502791992, D, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000086168,  0.000103915
2017-03-23 09:02:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116860, -0.000019469,  0.000103915,  0.000108810, 312.502791992, S, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000108810,  0.000103915
2017-03-23 09:02:50.812640, slv, 42010afffe8a0002(unknown)/1,  0.000116524, -0.000019469,  0.000082533,  0.000108810, 293.033791992, D, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000108810,  0.000082533
2017-03-23 09:02:50.882709, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000019469,  0.000091077,  0.000108810, 293.033791992, D, 0.000114541, 605, -0.000001394, 15813, 473, 24,  0.000108810,  0.000091077
2017-03-23 09:02:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000004701,  0.000091077,  0.000114880, 293.033791992, S, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000114880,  0.000091077
2017-03-23 09:02:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000006621,  0.000091077,  0.000130826, 288.332791992, S, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000130826,  0.000091077
2017-03-23 09:02:52.195955, slv, 42010afffe8a0002(unknown)/1,  0.000116077,  0.000006621,  0.000094654,  0.000130826, 294.953791992, D, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000130826,  0.000094654
2017-03-23 09:02:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116077,  0.000008506,  0.000094654,  0.000118496, 294.953791992, S, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000118496,  0.000094654
2017-03-23 09:02:53.234479, slv, 42010afffe8a0002(unknown)/1,  0.000116005,  0.000008506,  0.000101784,  0.000118496, 303.459791992, D, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000118496,  0.000101784
2017-03-23 09:02:53.908597, slv, 42010afffe8a0002(unknown)/1,  0.000116005,  0.000024148,  0.000101784,  0.000161884, 303.459791992, S, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000161884,  0.000101784
2017-03-23 09:02:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116005,  0.000036169,  0.000101784,  0.000142465, 327.607791992, S, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000142465,  0.000101784
2017-03-23 09:02:55.097648, slv, 42010afffe8a0002(unknown)/1,  0.000116145,  0.000036169,  0.000137130,  0.000142465, 363.776791992, D, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000142465,  0.000137130
2017-03-23 09:02:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116145,  0.000012817,  0.000137130,  0.000115318, 363.776791992, S, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000115318,  0.000137130
2017-03-23 09:02:56.901342, slv, 42010afffe8a0002(unknown)/1,  0.000116351,  0.000012817,  0.000122494,  0.000115318, 376.593791992, D, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000115318,  0.000122494
2017-03-23 09:02:56.907234, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000035590,  0.000122494,  0.000045997, 376.593791992, S, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000045997,  0.000122494
2017-03-23 09:02:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000031158,  0.000122494,  0.000124389, 341.003791992, S, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000124389,  0.000122494
2017-03-23 09:02:58.359347, slv, 42010afffe8a0002(unknown)/1,  0.000116435, -0.000031158,  0.000124787,  0.000124389, 309.845791992, D, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000124389,  0.000124787
2017-03-23 09:02:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116435,  0.000003021,  0.000124787,  0.000114438, 309.845791992, S, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000114438,  0.000124787
2017-03-23 09:02:59.788597, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000003021,  0.000138936,  0.000114438, 312.866791992, D, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000114438,  0.000138936
2017-03-23 09:02:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000000440,  0.000138936,  0.000117696, 312.866791992, S, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000117696,  0.000138936
2017-03-23 09:03:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000006567,  0.000138936,  0.000128598, 312.426791992, S, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000128598,  0.000138936
2017-03-23 09:03:01.323061, slv, 42010afffe8a0002(unknown)/1,  0.000116637,  0.000006567,  0.000099145,  0.000128598, 318.993791992, D, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000128598,  0.000099145
2017-03-23 09:03:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116637,  0.000006682,  0.000099145,  0.000117983, 318.993791992, S, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000117983,  0.000099145
2017-03-23 09:03:02.087024, slv, 42010afffe8a0002(unknown)/1,  0.000116593,  0.000006682,  0.000109482,  0.000117983, 325.675791992, D, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000117983,  0.000109482
2017-03-23 09:03:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116593, -0.000000154,  0.000109482,  0.000114938, 325.675791992, S, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000114938,  0.000109482
2017-03-23 09:03:03.396568, slv, 42010afffe8a0002(unknown)/1,  0.000116587, -0.000000154,  0.000122459,  0.000114938, 325.521791992, D, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000114938,  0.000122459
2017-03-23 09:03:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116587,  0.000005384,  0.000122459,  0.000129009, 325.521791992, S, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000129009,  0.000122459
2017-03-23 09:03:04.031322, slv, 42010afffe8a0002(unknown)/1,  0.000116728,  0.000005384,  0.000136027,  0.000129009, 330.905791992, D, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000129009,  0.000136027
2017-03-23 09:03:04.908409, slv, 42010afffe8a0002(unknown)/1,  0.000116728,  0.000001228,  0.000136027,  0.000106762, 330.905791992, S, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000106762,  0.000136027
2017-03-23 09:03:05.559964, slv, 42010afffe8a0002(unknown)/1,  0.000116774,  0.000001228,  0.000106843,  0.000106762, 332.133791992, D, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000106762,  0.000106843
2017-03-23 09:03:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116774, -0.000006702,  0.000106843,  0.000113336, 332.133791992, S, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000113336,  0.000106843
2017-03-23 09:03:05.920191, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000006702,  0.000084657,  0.000113336, 325.431791992, D, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000113336,  0.000084657
2017-03-23 09:03:06.416716, slv, 42010afffe8a0002(unknown)/1,  0.000116393, -0.000006702,  0.000112881,  0.000113336, 325.431791992, D, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000113336,  0.000112881
2017-03-23 09:03:06.907316, slv, 42010afffe8a0002(unknown)/1,  0.000116393, -0.000011657,  0.000112881,  0.000096517, 325.431791992, S, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000096517,  0.000112881
2017-03-23 09:03:07.032204, slv, 42010afffe8a0002(unknown)/1,  0.000116260, -0.000011657,  0.000108884,  0.000096517, 313.774791992, D, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000096517,  0.000108884
2017-03-23 09:03:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116260,  0.000006124,  0.000108884,  0.000148385, 313.774791992, S, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000148385,  0.000108884
2017-03-23 09:03:08.381250, slv, 42010afffe8a0002(unknown)/1,  0.000116105,  0.000006124,  0.000071478,  0.000148385, 319.898791992, D, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000148385,  0.000071478
2017-03-23 09:03:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116105,  0.000020068,  0.000071478,  0.000124118, 319.898791992, S, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000124118,  0.000071478
2017-03-23 09:03:08.912102, slv, 42010afffe8a0002(unknown)/1,  0.000116010,  0.000020068,  0.000096173,  0.000124118, 339.966791992, D, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000124118,  0.000096173
2017-03-23 09:03:09.308467, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000020068,  0.000137932,  0.000124118, 339.966791992, D, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000124118,  0.000137932
2017-03-23 09:03:09.908385, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000001955,  0.000137932,  0.000104158, 339.966791992, S, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000104158,  0.000137932
2017-03-23 09:03:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000004774,  0.000137932,  0.000118456, 338.011791992, S, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000118456,  0.000137932
2017-03-23 09:03:11.193055, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000004774,  0.000091379,  0.000118456, 333.237791992, D, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000118456,  0.000091379
2017-03-23 09:03:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000019075,  0.000091379,  0.000151887, 333.237791992, S, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000151887,  0.000091379
2017-03-23 09:03:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000027639,  0.000091379,  0.000135614, 352.312791992, S, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000135614,  0.000091379
2017-03-23 09:03:12.939244, slv, 42010afffe8a0002(unknown)/1,  0.000116059,  0.000027639,  0.000105591,  0.000135614, 379.951791992, D, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000135614,  0.000105591
2017-03-23 09:03:13.854963, slv, 42010afffe8a0002(unknown)/1,  0.000116011,  0.000027639,  0.000075048,  0.000135614, 379.951791992, D, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000135614,  0.000075048
2017-03-23 09:03:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116011,  0.000012721,  0.000075048,  0.000121952, 379.951791992, S, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000121952,  0.000075048
2017-03-23 09:03:14.594064, slv, 42010afffe8a0002(unknown)/1,  0.000115803,  0.000012721,  0.000078128,  0.000121952, 392.672791992, D, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000121952,  0.000078128
2017-03-23 09:03:14.908440, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000010940,  0.000078128,  0.000087983, 392.672791992, S, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000087983,  0.000078128
2017-03-23 09:03:15.046077, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000010940,  0.000097990,  0.000087983, 381.732791992, D, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000087983,  0.000097990
2017-03-23 09:03:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000001041,  0.000097990,  0.000141240, 381.732791992, S, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000141240,  0.000097990
2017-03-23 09:03:16.453040, slv, 42010afffe8a0002(unknown)/1,  0.000115480, -0.000001041,  0.000129233,  0.000141240, 380.691791992, D, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000141240,  0.000129233
2017-03-23 09:03:16.907312, slv, 42010afffe8a0002(unknown)/1,  0.000115480, -0.000001927,  0.000129233,  0.000085887, 380.691791992, S, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000085887,  0.000129233
2017-03-23 09:03:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115480, -0.000002228,  0.000129233,  0.000140617, 378.764791992, S, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000140617,  0.000129233
2017-03-23 09:03:18.147481, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000002228,  0.000130354,  0.000140617, 376.536791992, D, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000140617,  0.000130354
2017-03-23 09:03:18.772837, slv, 42010afffe8a0002(unknown)/1,  0.000115904, -0.000002228,  0.000080482,  0.000140617, 376.536791992, D, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000140617,  0.000080482
2017-03-23 09:03:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000019347,  0.000080482,  0.000129462, 376.536791992, S, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000129462,  0.000080482
2017-03-23 09:03:19.651635, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000019347,  0.000127757,  0.000129462, 395.883791992, D, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000129462,  0.000127757
2017-03-23 09:03:19.909215, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000006662,  0.000127757,  0.000115726, 395.883791992, S, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000115726,  0.000127757
2017-03-23 09:03:20.369100, slv, 42010afffe8a0002(unknown)/1,  0.000115933,  0.000006662,  0.000083726,  0.000115726, 402.545791992, D, 0.000117368, 614, -0.000006311, 13368, 442, 75,  0.000115726,  0.000083726
2017-03-23 09:03:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115933,  0.000002365,  0.000083726,  0.000120897, 402.545791992, S, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000120897,  0.000083726
2017-03-23 09:03:21.020545, slv, 42010afffe8a0002(unknown)/1,  0.000115822,  0.000002365,  0.000115031,  0.000120897, 404.910791992, D, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000120897,  0.000115031
2017-03-23 09:03:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115822,  0.000026369,  0.000115031,  0.000163596, 404.910791992, S, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000163596,  0.000115031
2017-03-23 09:03:22.192424, slv, 42010afffe8a0002(unknown)/1,  0.000115981,  0.000026369,  0.000104368,  0.000163596, 431.279791992, D, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000163596,  0.000104368
2017-03-23 09:03:22.497877, slv, 42010afffe8a0002(unknown)/1,  0.000116378,  0.000026369,  0.000134035,  0.000163596, 431.279791992, D, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000163596,  0.000134035
2017-03-23 09:03:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116378,  0.000015124,  0.000134035,  0.000098851, 431.279791992, S, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000098851,  0.000134035
2017-03-23 09:03:23.219286, slv, 42010afffe8a0002(unknown)/1,  0.000116655,  0.000015124,  0.000139907,  0.000098851, 446.403791992, D, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000098851,  0.000139907
2017-03-23 09:03:23.704126, slv, 42010afffe8a0002(unknown)/1,  0.000116517,  0.000015124,  0.000093604,  0.000098851, 446.403791992, D, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000098851,  0.000093604
2017-03-23 09:03:23.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000015157,  0.000093604,  0.000103728, 446.403791992, S, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000103728,  0.000093604
2017-03-23 09:03:24.908657, slv, 42010afffe8a0002(unknown)/1,  0.000116517,  0.000041812,  0.000093604,  0.000212929, 431.246791992, S, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000212929,  0.000093604
2017-03-23 09:03:25.047989, slv, 42010afffe8a0002(unknown)/1,  0.000116672,  0.000041812,  0.000100275,  0.000212929, 473.058791992, D, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000212929,  0.000100275
2017-03-23 09:03:25.632393, slv, 42010afffe8a0002(unknown)/1,  0.000117478,  0.000041812,  0.000146865,  0.000212929, 473.058791992, D, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000212929,  0.000146865
2017-03-23 09:03:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117478,  0.000050285,  0.000146865,  0.000121636, 473.058791992, S, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000121636,  0.000146865
2017-03-23 09:03:25.920819, slv, 42010afffe8a0002(unknown)/1,  0.000117892,  0.000050285,  0.000094487,  0.000121636, 523.343791992, D, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000121636,  0.000094487
2017-03-23 09:03:26.722648, slv, 42010afffe8a0002(unknown)/1,  0.000117921,  0.000050285,  0.000141218,  0.000121636, 523.343791992, D, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000121636,  0.000141218
2017-03-23 09:03:26.735930, slv, 42010afffe8a0002(unknown)/1,  0.000118011,  0.000050285,  0.000110325,  0.000121636, 523.343791992, D, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000121636,  0.000110325
2017-03-23 09:03:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118011, -0.000007729,  0.000110325,  0.000098394, 523.343791992, S, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000098394,  0.000110325
2017-03-23 09:03:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118011,  0.000002996,  0.000110325,  0.000143620, 515.614791992, S, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000143620,  0.000110325
2017-03-23 09:03:28.558894, slv, 42010afffe8a0002(unknown)/1,  0.000117991,  0.000002996,  0.000091354,  0.000143620, 518.610791992, D, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000143620,  0.000091354
2017-03-23 09:03:28.907311, slv, 42010afffe8a0002(unknown)/1,  0.000117991, -0.000009277,  0.000091354,  0.000073829, 518.610791992, S, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000073829,  0.000091354
2017-03-23 09:03:29.908679, slv, 42010afffe8a0002(unknown)/1,  0.000117991, -0.000026734,  0.000091354,  0.000108684, 509.333791992, S, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000108684,  0.000091354
2017-03-23 09:03:30.124436, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000026734,  0.000130575,  0.000108684, 482.599791992, D, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000108684,  0.000130575
2017-03-23 09:03:30.907314, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000022472,  0.000130575,  0.000082361, 482.599791992, S, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000082361,  0.000130575
2017-03-23 09:03:31.447247, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000022472,  0.000087584,  0.000082361, 460.127791992, D, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000082361,  0.000087584
2017-03-23 09:03:31.904882, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000022472,  0.000204306,  0.000082361, 460.127791992, D, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000082361,  0.000204306
2017-03-23 09:03:31.907250, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000037065,  0.000204306,  0.000079207, 460.127791992, S, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000079207,  0.000204306
2017-03-23 09:03:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000031997,  0.000204306,  0.000092197, 423.062791992, S, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000092197,  0.000204306
2017-03-23 09:03:32.998838, slv, 42010afffe8a0002(unknown)/1,  0.000117854, -0.000031997,  0.000131539,  0.000092197, 391.065791992, D, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000092197,  0.000131539
2017-03-23 09:03:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117854, -0.000014851,  0.000131539,  0.000113653, 391.065791992, S, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000113653,  0.000131539
2017-03-23 09:03:34.681942, slv, 42010afffe8a0002(unknown)/1,  0.000117757, -0.000014851,  0.000109207,  0.000113653, 376.214791992, D, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000113653,  0.000109207
2017-03-23 09:03:34.908410, slv, 42010afffe8a0002(unknown)/1,  0.000117757, -0.000003376,  0.000109207,  0.000115205, 376.214791992, S, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000115205,  0.000109207
2017-03-23 09:03:35.635775, slv, 42010afffe8a0002(unknown)/1,  0.000117687, -0.000003376,  0.000114995,  0.000115205, 372.838791992, D, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000115205,  0.000114995
2017-03-23 09:03:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117687,  0.000013240,  0.000114995,  0.000146719, 372.838791992, S, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000146719,  0.000114995
2017-03-23 09:03:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117687,  0.000002668,  0.000114995,  0.000093991, 386.078791992, S, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000093991,  0.000114995
2017-03-23 09:03:37.345171, slv, 42010afffe8a0002(unknown)/1,  0.000117422,  0.000002668,  0.000078708,  0.000093991, 388.746791992, D, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000093991,  0.000078708
2017-03-23 09:03:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000008316,  0.000078708,  0.000124486, 388.746791992, S, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000124486,  0.000078708
2017-03-23 09:03:38.377156, slv, 42010afffe8a0002(unknown)/1,  0.000117055, -0.000008316,  0.000078477,  0.000124486, 380.430791992, D, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000124486,  0.000078477
2017-03-23 09:03:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117055, -0.000013487,  0.000078477,  0.000083016, 380.430791992, S, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000083016,  0.000078477
2017-03-23 09:03:39.861818, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000013487,  0.000113237,  0.000083016, 366.943791992, D, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000083016,  0.000113237
2017-03-23 09:03:39.908536, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000006919,  0.000113237,  0.000136985, 366.943791992, S, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000136985,  0.000113237
2017-03-23 09:03:39.967374, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000006919,  0.000120764,  0.000136985, 360.024791992, D, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000136985,  0.000120764
2017-03-23 09:03:40.883955, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000006919,  0.000157312,  0.000136985, 360.024791992, D, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000136985,  0.000157312
2017-03-23 09:03:40.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000009391,  0.000157312,  0.000078084, 360.024791992, S, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000078084,  0.000157312
2017-03-23 09:03:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117066,  0.000005457,  0.000157312,  0.000166963, 350.633791992, S, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000166963,  0.000157312
2017-03-23 09:03:42.114594, slv, 42010afffe8a0002(unknown)/1,  0.000117511,  0.000005457,  0.000120835,  0.000166963, 356.090791992, D, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000166963,  0.000120835
2017-03-23 09:03:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117511,  0.000026296,  0.000120835,  0.000120208, 356.090791992, S, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000120208,  0.000120835
2017-03-23 09:03:43.135853, slv, 42010afffe8a0002(unknown)/1,  0.000117840,  0.000026296,  0.000146152,  0.000120208, 382.386791992, D, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000120208,  0.000146152
2017-03-23 09:03:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117840,  0.000010275,  0.000146152,  0.000135695, 382.386791992, S, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000135695,  0.000146152
2017-03-23 09:03:44.791316, slv, 42010afffe8a0002(unknown)/1,  0.000117932,  0.000010275,  0.000092836,  0.000135695, 392.661791992, D, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000135695,  0.000092836
2017-03-23 09:03:44.908452, slv, 42010afffe8a0002(unknown)/1,  0.000117932,  0.000001149,  0.000092836,  0.000102376, 392.661791992, S, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000102376,  0.000092836
2017-03-23 09:03:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000008426,  0.000092836,  0.000116636, 393.810791992, S, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000116636,  0.000092836
2017-03-23 09:03:46.473814, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000008426,  0.000103534,  0.000116636, 385.384791992, D, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000116636,  0.000103534
2017-03-23 09:03:46.901818, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000008426,  0.000086960,  0.000116636, 385.384791992, D, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000116636,  0.000086960
2017-03-23 09:03:46.907277, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000019446,  0.000086960,  0.000080060, 385.384791992, S, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000080060,  0.000086960
2017-03-23 09:03:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000013273,  0.000086960,  0.000128707, 365.938791992, S, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000128707,  0.000086960
2017-03-23 09:03:48.251663, slv, 42010afffe8a0002(unknown)/1,  0.000117427, -0.000013273,  0.000079815,  0.000128707, 352.665791992, D, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000128707,  0.000079815
2017-03-23 09:03:48.559494, slv, 42010afffe8a0002(unknown)/1,  0.000117222, -0.000013273,  0.000080103,  0.000128707, 352.665791992, D, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000128707,  0.000080103
2017-03-23 09:03:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117222,  0.000000609,  0.000080103,  0.000107390, 352.665791992, S, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000107390,  0.000080103
2017-03-23 09:03:49.866156, slv, 42010afffe8a0002(unknown)/1,  0.000117152,  0.000000609,  0.000134664,  0.000107390, 353.274791992, D, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000107390,  0.000134664
2017-03-23 09:03:49.908530, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000006343,  0.000134664,  0.000114297, 353.274791992, S, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000114297,  0.000134664
2017-03-23 09:03:49.933269, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000006343,  0.000068596,  0.000114297, 346.931791992, D, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000114297,  0.000068596
2017-03-23 09:03:50.892345, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000006343,  0.000054281,  0.000114297, 346.931791992, D, 0.000116180, 351, 0.000003650, 15137, 343, 32,  0.000114297,  0.000054281
2017-03-23 09:03:50.907295, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000016692,  0.000054281,  0.000085995, 346.931791992, S, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000085995,  0.000054281
2017-03-23 09:03:51.370753, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000016692,  0.000104511,  0.000085995, 330.239791992, D, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000085995,  0.000104511
2017-03-23 09:03:51.743334, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000016692,  0.000091812,  0.000085995, 330.239791992, D, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000085995,  0.000091812
2017-03-23 09:03:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000003275,  0.000091812,  0.000139713, 330.239791992, S, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000139713,  0.000091812
2017-03-23 09:03:52.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000002050,  0.000091812,  0.000087653, 326.964791992, S, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000087653,  0.000091812
2017-03-23 09:03:53.423706, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000002050,  0.000100463,  0.000087653, 324.914791992, D, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000087653,  0.000100463
2017-03-23 09:03:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000011246,  0.000100463,  0.000120942, 324.914791992, S, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000120942,  0.000100463
2017-03-23 09:03:54.386677, slv, 42010afffe8a0002(unknown)/1,  0.000115151, -0.000011246,  0.000100460,  0.000120942, 313.668791992, D, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000120942,  0.000100460
2017-03-23 09:03:54.908674, slv, 42010afffe8a0002(unknown)/1,  0.000115151,  0.000003730,  0.000100460,  0.000117024, 313.668791992, S, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000117024,  0.000100460
2017-03-23 09:03:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115151,  0.000006135,  0.000100460,  0.000125550, 317.398791992, S, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000125550,  0.000100460
2017-03-23 09:03:56.103069, slv, 42010afffe8a0002(unknown)/1,  0.000115223,  0.000006135,  0.000132092,  0.000125550, 323.533791992, D, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000125550,  0.000132092
2017-03-23 09:03:56.367597, slv, 42010afffe8a0002(unknown)/1,  0.000115320,  0.000006135,  0.000102484,  0.000125550, 323.533791992, D, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000125550,  0.000102484
2017-03-23 09:03:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115320,  0.000018281,  0.000102484,  0.000141484, 323.533791992, S, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000141484,  0.000102484
2017-03-23 09:03:57.618931, slv, 42010afffe8a0002(unknown)/1,  0.000115272,  0.000018281,  0.000079492,  0.000141484, 341.814791992, D, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000141484,  0.000079492
2017-03-23 09:03:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115272,  0.000027861,  0.000079492,  0.000144830, 341.814791992, S, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000144830,  0.000079492
2017-03-23 09:03:58.136848, slv, 42010afffe8a0002(unknown)/1,  0.000115244,  0.000027861,  0.000088206,  0.000144830, 369.675791992, D, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000144830,  0.000088206
2017-03-23 09:03:58.414738, slv, 42010afffe8a0002(unknown)/1,  0.000115307,  0.000027861,  0.000099268,  0.000144830, 369.675791992, D, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000144830,  0.000099268
2017-03-23 09:03:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115307,  0.000012990,  0.000099268,  0.000111728, 369.675791992, S, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000111728,  0.000099268
2017-03-23 09:03:59.488914, slv, 42010afffe8a0002(unknown)/1,  0.000115275,  0.000012990,  0.000097291,  0.000111728, 382.665791992, D, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000111728,  0.000097291
2017-03-23 09:03:59.572177, slv, 42010afffe8a0002(unknown)/1,  0.000115122,  0.000012990,  0.000101086,  0.000111728, 382.665791992, D, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000111728,  0.000101086
2017-03-23 09:03:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115122,  0.000009563,  0.000101086,  0.000137827, 382.665791992, S, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000137827,  0.000101086
2017-03-23 09:04:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115122,  0.000018707,  0.000101086,  0.000129832, 392.228791992, S, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000129832,  0.000101086
2017-03-23 09:04:01.172783, slv, 42010afffe8a0002(unknown)/1,  0.000115017,  0.000018707,  0.000090853,  0.000129832, 410.935791992, D, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000129832,  0.000090853
2017-03-23 09:04:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115017,  0.000012514,  0.000090853,  0.000125336, 410.935791992, S, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000125336,  0.000090853
2017-03-23 09:04:02.704363, slv, 42010afffe8a0002(unknown)/1,  0.000115136,  0.000012514,  0.000144624,  0.000125336, 423.449791992, D, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000125336,  0.000144624
2017-03-23 09:04:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000008749,  0.000144624,  0.000087319, 423.449791992, S, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000087319,  0.000144624
2017-03-23 09:04:03.881557, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000008749,  0.000116026,  0.000087319, 414.700791992, D, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000087319,  0.000116026
2017-03-23 09:04:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000022824,  0.000116026,  0.000097354, 414.700791992, S, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000097354,  0.000116026
2017-03-23 09:04:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115186,  0.000001872,  0.000116026,  0.000136762, 391.876791992, S, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000136762,  0.000116026
2017-03-23 09:04:05.165071, slv, 42010afffe8a0002(unknown)/1,  0.000115052,  0.000001872,  0.000086314,  0.000136762, 393.748791992, D, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000136762,  0.000086314
2017-03-23 09:04:05.650284, slv, 42010afffe8a0002(unknown)/1,  0.000115196,  0.000001872,  0.000137218,  0.000136762, 393.748791992, D, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000136762,  0.000137218
2017-03-23 09:04:05.908446, slv, 42010afffe8a0002(unknown)/1,  0.000115196,  0.000006599,  0.000137218,  0.000106818, 393.748791992, S, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000106818,  0.000137218
2017-03-23 09:04:06.536899, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000006599,  0.000153902,  0.000106818, 400.347791992, D, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000106818,  0.000153902
2017-03-23 09:04:06.852242, slv, 42010afffe8a0002(unknown)/1,  0.000115577,  0.000006599,  0.000117840,  0.000106818, 400.347791992, D, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000106818,  0.000117840
2017-03-23 09:04:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115577, -0.000011115,  0.000117840,  0.000101725, 400.347791992, S, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000101725,  0.000117840
2017-03-23 09:04:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115577,  0.000004623,  0.000117840,  0.000138676, 389.232791992, S, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000138676,  0.000117840
2017-03-23 09:04:08.821922, slv, 42010afffe8a0002(unknown)/1,  0.000115611,  0.000004623,  0.000107617,  0.000138676, 393.855791992, D, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000138676,  0.000107617
2017-03-23 09:04:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115611,  0.000013300,  0.000107617,  0.000119113, 393.855791992, S, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000119113,  0.000107617
2017-03-23 09:04:09.814062, slv, 42010afffe8a0002(unknown)/1,  0.000115729,  0.000013300,  0.000127178,  0.000119113, 407.155791992, D, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000119113,  0.000127178
2017-03-23 09:04:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000001130,  0.000127178,  0.000109967, 407.155791992, S, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000109967,  0.000127178
2017-03-23 09:04:10.908577, slv, 42010afffe8a0002(unknown)/1,  0.000115729,  0.000010570,  0.000127178,  0.000142631, 406.025791992, S, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000142631,  0.000127178
2017-03-23 09:04:11.045824, slv, 42010afffe8a0002(unknown)/1,  0.000115879,  0.000010570,  0.000112479,  0.000142631, 416.595791992, D, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000142631,  0.000112479
2017-03-23 09:04:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115879,  0.000036802,  0.000112479,  0.000162581, 416.595791992, S, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000162581,  0.000112479
2017-03-23 09:04:12.246017, slv, 42010afffe8a0002(unknown)/1,  0.000116091,  0.000036802,  0.000099972,  0.000162581, 453.397791992, D, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000162581,  0.000099972
2017-03-23 09:04:12.259230, slv, 42010afffe8a0002(unknown)/1,  0.000116384,  0.000036802,  0.000114343,  0.000162581, 453.397791992, D, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000162581,  0.000114343
2017-03-23 09:04:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116384,  0.000021499,  0.000114343,  0.000112680, 453.397791992, S, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000112680,  0.000114343
2017-03-23 09:04:13.146450, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000021499,  0.000142664,  0.000112680, 474.896791992, D, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000112680,  0.000142664
2017-03-23 09:04:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116645, -0.000005929,  0.000142664,  0.000108491, 474.896791992, S, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000108491,  0.000142664
2017-03-23 09:04:14.029071, slv, 42010afffe8a0002(unknown)/1,  0.000116797, -0.000005929,  0.000141613,  0.000108491, 468.967791992, D, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000108491,  0.000141613
2017-03-23 09:04:14.470118, slv, 42010afffe8a0002(unknown)/1,  0.000116724, -0.000005929,  0.000089920,  0.000108491, 468.967791992, D, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000108491,  0.000089920
2017-03-23 09:04:14.707038, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000005929,  0.000132996,  0.000108491, 468.967791992, D, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000108491,  0.000132996
2017-03-23 09:04:14.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000017858,  0.000132996,  0.000089056, 468.967791992, S, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000089056,  0.000132996
2017-03-23 09:04:15.897336, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000017858,  0.000098638,  0.000089056, 451.109791992, D, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000089056,  0.000098638
2017-03-23 09:04:15.907303, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000025836,  0.000098638,  0.000092362, 451.109791992, S, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000092362,  0.000098638
2017-03-23 09:04:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000008881,  0.000098638,  0.000122822, 425.273791992, S, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000122822,  0.000098638
2017-03-23 09:04:17.644924, slv, 42010afffe8a0002(unknown)/1,  0.000116435, -0.000008881,  0.000145591,  0.000122822, 416.392791992, D, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000122822,  0.000145591
2017-03-23 09:04:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116435,  0.000012932,  0.000145591,  0.000135952, 416.392791992, S, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000135952,  0.000145591
2017-03-23 09:04:17.948862, slv, 42010afffe8a0002(unknown)/1,  0.000116771,  0.000012932,  0.000147412,  0.000135952, 429.324791992, D, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000135952,  0.000147412
2017-03-23 09:04:18.098142, slv, 42010afffe8a0002(unknown)/1,  0.000117021,  0.000012932,  0.000111833,  0.000135952, 429.324791992, D, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000135952,  0.000111833
2017-03-23 09:04:18.323825, slv, 42010afffe8a0002(unknown)/1,  0.000117090,  0.000012932,  0.000101997,  0.000135952, 429.324791992, D, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000135952,  0.000101997
2017-03-23 09:04:18.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000007840,  0.000101997,  0.000081893, 429.324791992, S, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000081893,  0.000101997
2017-03-23 09:04:19.000217, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000007840,  0.000079201,  0.000081893, 421.484791992, D, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000081893,  0.000079201
2017-03-23 09:04:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000013402,  0.000079201,  0.000125212, 421.484791992, S, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000125212,  0.000079201
2017-03-23 09:04:20.829802, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000013402,  0.000087502,  0.000125212, 408.082791992, D, 0.000117288, 624, -0.000001854, 19828, 411, 56,  0.000125212,  0.000087502
2017-03-23 09:04:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000008269,  0.000087502,  0.000091524, 408.082791992, S, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000091524,  0.000087502
2017-03-23 09:04:21.908434, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000000475,  0.000087502,  0.000140435, 399.813791992, S, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000140435,  0.000087502
2017-03-23 09:04:22.018372, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000000475,  0.000138339,  0.000140435, 399.338791992, D, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000140435,  0.000138339
2017-03-23 09:04:22.410945, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000000475,  0.000105351,  0.000140435, 399.338791992, D, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000140435,  0.000105351
2017-03-23 09:04:22.504806, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000000475,  0.000102939,  0.000140435, 399.338791992, D, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000140435,  0.000102939
2017-03-23 09:04:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000000000,  0.000102939,  0.000092888, 399.338791992, S, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000092888,  0.000102939
2017-03-23 09:04:22.944672, slv, 42010afffe8a0002(unknown)/1,  0.000116851,  0.000000000,  0.000126867,  0.000092888, 399.338791992, D, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000092888,  0.000126867
2017-03-23 09:04:23.855041, slv, 42010afffe8a0002(unknown)/1,  0.000116712,  0.000000000,  0.000119285,  0.000092888, 399.338791992, D, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000092888,  0.000119285
2017-03-23 09:04:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000000421,  0.000119285,  0.000139851, 399.338791992, S, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000139851,  0.000119285
2017-03-23 09:04:24.226688, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000000421,  0.000123641,  0.000139851, 398.917791992, D, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000139851,  0.000123641
2017-03-23 09:04:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000013085,  0.000123641,  0.000119778, 398.917791992, S, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000119778,  0.000123641
2017-03-23 09:04:25.740609, slv, 42010afffe8a0002(unknown)/1,  0.000116798,  0.000013085,  0.000097024,  0.000119778, 412.002791992, D, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000119778,  0.000097024
2017-03-23 09:04:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116798,  0.000022439,  0.000097024,  0.000158645, 412.002791992, S, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000158645,  0.000097024
2017-03-23 09:04:26.734165, slv, 42010afffe8a0002(unknown)/1,  0.000116958,  0.000022439,  0.000132577,  0.000158645, 434.441791992, D, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000158645,  0.000132577
2017-03-23 09:04:26.908600, slv, 42010afffe8a0002(unknown)/1,  0.000116958,  0.000029503,  0.000132577,  0.000134118, 434.441791992, S, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000134118,  0.000132577
2017-03-23 09:04:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116958,  0.000008580,  0.000132577,  0.000116957, 463.944791992, S, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000116957,  0.000132577
2017-03-23 09:04:28.706200, slv, 42010afffe8a0002(unknown)/1,  0.000117206,  0.000008580,  0.000123184,  0.000116957, 472.524791992, D, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000116957,  0.000123184
2017-03-23 09:04:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117206,  0.000005111,  0.000123184,  0.000127429, 472.524791992, S, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000127429,  0.000123184
2017-03-23 09:04:29.751514, slv, 42010afffe8a0002(unknown)/1,  0.000117132,  0.000005111,  0.000082279,  0.000127429, 477.635791992, D, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000127429,  0.000082279
2017-03-23 09:04:29.907312, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000007195,  0.000082279,  0.000092519, 477.635791992, S, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000092519,  0.000082279
2017-03-23 09:04:29.922200, slv, 42010afffe8a0002(unknown)/1,  0.000117209, -0.000007195,  0.000185919,  0.000092519, 470.440791992, D, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000092519,  0.000185919
2017-03-23 09:04:30.907302, slv, 42010afffe8a0002(unknown)/1,  0.000117209, -0.000035583,  0.000185919,  0.000070655, 470.440791992, S, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000070655,  0.000185919
2017-03-23 09:04:31.177584, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000035583,  0.000089404,  0.000070655, 434.857791992, D, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000070655,  0.000089404
2017-03-23 09:04:31.908670, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000012907,  0.000089404,  0.000137831, 434.857791992, S, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000137831,  0.000089404
2017-03-23 09:04:32.708112, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000012907,  0.000131081,  0.000137831, 421.950791992, D, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000137831,  0.000131081
2017-03-23 09:04:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116936,  0.000010514,  0.000131081,  0.000117224, 421.950791992, S, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000117224,  0.000131081
2017-03-23 09:04:33.765100, slv, 42010afffe8a0002(unknown)/1,  0.000117111,  0.000010514,  0.000126384,  0.000117224, 432.464791992, D, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000117224,  0.000126384
2017-03-23 09:04:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117111,  0.000004947,  0.000126384,  0.000126717, 432.464791992, S, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000126717,  0.000126384
2017-03-23 09:04:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117111, -0.000003534,  0.000126384,  0.000100437, 437.411791992, S, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000100437,  0.000126384
2017-03-23 09:04:35.335836, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000003534,  0.000079758,  0.000100437, 433.877791992, D, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000100437,  0.000079758
2017-03-23 09:04:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116937,  0.000002666,  0.000079758,  0.000138944, 433.877791992, S, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000138944,  0.000079758
2017-03-23 09:04:36.836020, slv, 42010afffe8a0002(unknown)/1,  0.000117106,  0.000002666,  0.000191870,  0.000138944, 436.543791992, D, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000138944,  0.000191870
2017-03-23 09:04:36.884898, slv, 42010afffe8a0002(unknown)/1,  0.000117607,  0.000002666,  0.000126943,  0.000138944, 436.543791992, D, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000138944,  0.000126943
2017-03-23 09:04:36.908398, slv, 42010afffe8a0002(unknown)/1,  0.000117607, -0.000004724,  0.000126943,  0.000086152, 436.543791992, S, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000086152,  0.000126943
2017-03-23 09:04:37.687270, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000004724,  0.000098778,  0.000086152, 431.819791992, D, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000086152,  0.000098778
2017-03-23 09:04:37.907314, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000024851,  0.000098778,  0.000099281, 431.819791992, S, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000099281,  0.000098778
2017-03-23 09:04:38.387335, slv, 42010afffe8a0002(unknown)/1,  0.000117189, -0.000024851,  0.000098548,  0.000099281, 406.968791992, D, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000099281,  0.000098548
2017-03-23 09:04:38.449421, slv, 42010afffe8a0002(unknown)/1,  0.000117017, -0.000024851,  0.000127575,  0.000099281, 406.968791992, D, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000099281,  0.000127575
2017-03-23 09:04:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117017,  0.000011543,  0.000127575,  0.000158351, 406.968791992, S, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000158351,  0.000127575
2017-03-23 09:04:39.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117017,  0.000014059,  0.000127575,  0.000103801, 418.511791992, S, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000103801,  0.000127575
2017-03-23 09:04:40.138933, slv, 42010afffe8a0002(unknown)/1,  0.000117027,  0.000014059,  0.000139890,  0.000103801, 432.570791992, D, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000103801,  0.000139890
2017-03-23 09:04:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000011533,  0.000139890,  0.000107177, 432.570791992, S, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000107177,  0.000139890
2017-03-23 09:04:41.721316, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000011533,  0.000072907,  0.000107177, 421.037791992, D, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000107177,  0.000072907
2017-03-23 09:04:41.908385, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000010731,  0.000072907,  0.000105242, 421.037791992, S, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000105242,  0.000072907
2017-03-23 09:04:42.224506, slv, 42010afffe8a0002(unknown)/1,  0.000116847, -0.000010731,  0.000180222,  0.000105242, 410.306791992, D, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000105242,  0.000180222
2017-03-23 09:04:42.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116847,  0.000025794,  0.000180222,  0.000180048, 410.306791992, S, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000180048,  0.000180222
2017-03-23 09:04:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116847,  0.000031732,  0.000180222,  0.000117112, 436.100791992, S, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000117112,  0.000180222
2017-03-23 09:04:44.150649, slv, 42010afffe8a0002(unknown)/1,  0.000117036,  0.000031732,  0.000113111,  0.000117112, 467.832791992, D, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000117112,  0.000113111
2017-03-23 09:04:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117036,  0.000017592,  0.000113111,  0.000151956, 467.832791992, S, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000151956,  0.000113111
2017-03-23 09:04:44.923259, slv, 42010afffe8a0002(unknown)/1,  0.000117266,  0.000017592,  0.000144931,  0.000151956, 485.424791992, D, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000151956,  0.000144931
2017-03-23 09:04:45.173756, slv, 42010afffe8a0002(unknown)/1,  0.000117630,  0.000017592,  0.000113429,  0.000151956, 485.424791992, D, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000151956,  0.000113429
2017-03-23 09:04:45.403787, slv, 42010afffe8a0002(unknown)/1,  0.000117962,  0.000017592,  0.000138242,  0.000151956, 485.424791992, D, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000151956,  0.000138242
2017-03-23 09:04:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117962,  0.000020708,  0.000138242,  0.000124458, 485.424791992, S, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000124458,  0.000138242
2017-03-23 09:04:46.325534, slv, 42010afffe8a0002(unknown)/1,  0.000118052,  0.000020708,  0.000080332,  0.000124458, 506.132791992, D, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000124458,  0.000080332
2017-03-23 09:04:46.801657, slv, 42010afffe8a0002(unknown)/1,  0.000117977,  0.000020708,  0.000123741,  0.000124458, 506.132791992, D, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000124458,  0.000123741
2017-03-23 09:04:46.908475, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000013195,  0.000123741,  0.000085091, 506.132791992, S, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000085091,  0.000123741
2017-03-23 09:04:47.707945, slv, 42010afffe8a0002(unknown)/1,  0.000117799, -0.000013195,  0.000093126,  0.000085091, 492.937791992, D, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000085091,  0.000093126
2017-03-23 09:04:47.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117799, -0.000029973,  0.000093126,  0.000090739, 492.937791992, S, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000090739,  0.000093126
2017-03-23 09:04:48.459241, slv, 42010afffe8a0002(unknown)/1,  0.000117883, -0.000029973,  0.000223699,  0.000090739, 462.964791992, D, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000090739,  0.000223699
2017-03-23 09:04:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117883, -0.000009425,  0.000223699,  0.000126094, 462.964791992, S, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000126094,  0.000223699
2017-03-23 09:04:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000010144,  0.000223699,  0.000129962, 453.539791992, S, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000129962,  0.000223699
2017-03-23 09:04:50.123627, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000010144,  0.000086238,  0.000129962, 463.683791992, D, 0.000115862, 682, 0.000002038, 15119, 394, 45,  0.000129962,  0.000086238
2017-03-23 09:04:50.907309, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000014498,  0.000086238,  0.000077039, 463.683791992, S, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000077039,  0.000086238
2017-03-23 09:04:51.422609, slv, 42010afffe8a0002(unknown)/1,  0.000118296, -0.000014498,  0.000225932,  0.000077039, 449.185791992, D, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000077039,  0.000225932
2017-03-23 09:04:51.908382, slv, 42010afffe8a0002(unknown)/1,  0.000118296, -0.000018477,  0.000225932,  0.000122416, 449.185791992, S, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000122416,  0.000225932
2017-03-23 09:04:52.267384, slv, 42010afffe8a0002(unknown)/1,  0.000118534, -0.000018477,  0.000108601,  0.000122416, 430.708791992, D, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000122416,  0.000108601
2017-03-23 09:04:52.371671, slv, 42010afffe8a0002(unknown)/1,  0.000118537, -0.000018477,  0.000121409,  0.000122416, 430.708791992, D, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000122416,  0.000121409
2017-03-23 09:04:52.580748, slv, 42010afffe8a0002(unknown)/1,  0.000118601, -0.000018477,  0.000124201,  0.000122416, 430.708791992, D, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000122416,  0.000124201
2017-03-23 09:04:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118601,  0.000014315,  0.000124201,  0.000143111, 430.708791992, S, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000143111,  0.000124201
2017-03-23 09:04:53.797130, slv, 42010afffe8a0002(unknown)/1,  0.000118691,  0.000014315,  0.000107653,  0.000143111, 445.023791992, D, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000143111,  0.000107653
2017-03-23 09:04:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118691,  0.000018122,  0.000107653,  0.000130426, 445.023791992, S, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000130426,  0.000107653
2017-03-23 09:04:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118691,  0.000002116,  0.000107653,  0.000111189, 463.145791992, S, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000111189,  0.000107653
2017-03-23 09:04:55.415233, slv, 42010afffe8a0002(unknown)/1,  0.000118732,  0.000002116,  0.000123299,  0.000111189, 465.261791992, D, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000111189,  0.000123299
2017-03-23 09:04:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000002717,  0.000123299,  0.000120801, 465.261791992, S, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000120801,  0.000123299
2017-03-23 09:04:56.617750, slv, 42010afffe8a0002(unknown)/1,  0.000118963, -0.000002717,  0.000178779,  0.000120801, 462.544791992, D, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000120801,  0.000178779
2017-03-23 09:04:56.908413, slv, 42010afffe8a0002(unknown)/1,  0.000118963, -0.000023436,  0.000178779,  0.000070023, 462.544791992, S, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000070023,  0.000178779
2017-03-23 09:04:57.805959, slv, 42010afffe8a0002(unknown)/1,  0.000118860, -0.000023436,  0.000079967,  0.000070023, 439.108791992, D, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000070023,  0.000079967
2017-03-23 09:04:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118860, -0.000028639,  0.000079967,  0.000110522, 439.108791992, S, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000110522,  0.000079967
2017-03-23 09:04:58.469335, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000028639,  0.000170653,  0.000110522, 410.469791992, D, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000110522,  0.000170653
2017-03-23 09:04:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000013318,  0.000170653,  0.000100389, 410.469791992, S, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000100389,  0.000170653
2017-03-23 09:04:59.842301, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000013318,  0.000146287,  0.000100389, 397.151791992, D, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000100389,  0.000146287
2017-03-23 09:04:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000005726,  0.000146287,  0.000125740, 397.151791992, S, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000125740,  0.000146287
2017-03-23 09:05:00.286057, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000005726,  0.000155977,  0.000125740, 391.425791992, D, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000125740,  0.000155977
2017-03-23 09:05:00.479593, slv, 42010afffe8a0002(unknown)/1,  0.000119351, -0.000005726,  0.000133277,  0.000125740, 391.425791992, D, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000125740,  0.000133277
2017-03-23 09:05:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119351,  0.000000074,  0.000133277,  0.000112652, 391.425791992, S, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000112652,  0.000133277
2017-03-23 09:05:00.909293, slv, 42010afffe8a0002(unknown)/1,  0.000119210,  0.000000074,  0.000069522,  0.000112652, 391.499791992, D, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000112652,  0.000069522
2017-03-23 09:05:00.923653, slv, 42010afffe8a0002(unknown)/1,  0.000118793,  0.000000074,  0.000075168,  0.000112652, 391.499791992, D, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000112652,  0.000075168
2017-03-23 09:05:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118793,  0.000014935,  0.000075168,  0.000155362, 391.499791992, S, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000155362,  0.000075168
2017-03-23 09:05:02.617193, slv, 42010afffe8a0002(unknown)/1,  0.000118791,  0.000014935,  0.000131563,  0.000155362, 406.434791992, D, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000155362,  0.000131563
2017-03-23 09:05:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118791, -0.000001387,  0.000131563,  0.000079448, 406.434791992, S, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000079448,  0.000131563
2017-03-23 09:05:03.095929, slv, 42010afffe8a0002(unknown)/1,  0.000119010, -0.000001387,  0.000164870,  0.000079448, 405.047791992, D, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000079448,  0.000164870
2017-03-23 09:05:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119010, -0.000014584,  0.000164870,  0.000129185, 405.047791992, S, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000129185,  0.000164870
2017-03-23 09:05:03.912391, slv, 42010afffe8a0002(unknown)/1,  0.000118822, -0.000014584,  0.000054459,  0.000129185, 390.463791992, D, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000129185,  0.000054459
2017-03-23 09:05:04.305836, slv, 42010afffe8a0002(unknown)/1,  0.000118768, -0.000014584,  0.000148557,  0.000129185, 390.463791992, D, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000129185,  0.000148557
2017-03-23 09:05:04.846544, slv, 42010afffe8a0002(unknown)/1,  0.000118841, -0.000014584,  0.000086752,  0.000129185, 390.463791992, D, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000129185,  0.000086752
2017-03-23 09:05:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118841,  0.000024249,  0.000086752,  0.000157165, 390.463791992, S, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000157165,  0.000086752
2017-03-23 09:05:05.352532, slv, 42010afffe8a0002(unknown)/1,  0.000118856,  0.000024249,  0.000106056,  0.000157165, 414.712791992, D, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000157165,  0.000106056
2017-03-23 09:05:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118856,  0.000032885,  0.000106056,  0.000146302, 414.712791992, S, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000146302,  0.000106056
2017-03-23 09:05:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118856,  0.000014141,  0.000106056,  0.000119692, 447.597791992, S, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000119692,  0.000106056
2017-03-23 09:05:07.328193, slv, 42010afffe8a0002(unknown)/1,  0.000118783,  0.000014141,  0.000073739,  0.000119692, 461.738791992, D, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000119692,  0.000073739
2017-03-23 09:05:07.908603, slv, 42010afffe8a0002(unknown)/1,  0.000118783,  0.000016147,  0.000073739,  0.000150241, 461.738791992, S, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000150241,  0.000073739
2017-03-23 09:05:08.371844, slv, 42010afffe8a0002(unknown)/1,  0.000118556,  0.000016147,  0.000073336,  0.000150241, 477.885791992, D, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000150241,  0.000073336
2017-03-23 09:05:08.803924, slv, 42010afffe8a0002(unknown)/1,  0.000118575,  0.000016147,  0.000105361,  0.000150241, 477.885791992, D, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000150241,  0.000105361
2017-03-23 09:05:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118575,  0.000005339,  0.000105361,  0.000097795, 477.885791992, S, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000097795,  0.000105361
2017-03-23 09:05:09.552189, slv, 42010afffe8a0002(unknown)/1,  0.000118511,  0.000005339,  0.000104613,  0.000097795, 483.224791992, D, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000097795,  0.000104613
2017-03-23 09:05:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118511, -0.000008890,  0.000104613,  0.000121512, 483.224791992, S, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000121512,  0.000104613
2017-03-23 09:05:10.846223, slv, 42010afffe8a0002(unknown)/1,  0.000118347, -0.000008890,  0.000108176,  0.000121512, 474.334791992, D, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000121512,  0.000108176
2017-03-23 09:05:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118347,  0.000004286,  0.000108176,  0.000123919, 474.334791992, S, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000123919,  0.000108176
2017-03-23 09:05:11.508065, slv, 42010afffe8a0002(unknown)/1,  0.000118221,  0.000004286,  0.000087427,  0.000123919, 478.620791992, D, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000123919,  0.000087427
2017-03-23 09:05:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118221,  0.000009593,  0.000087427,  0.000131835, 478.620791992, S, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000131835,  0.000087427
2017-03-23 09:05:12.908408, slv, 42010afffe8a0002(unknown)/1,  0.000118221, -0.000009016,  0.000087427,  0.000086575, 488.213791992, S, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000086575,  0.000087427
2017-03-23 09:05:13.178048, slv, 42010afffe8a0002(unknown)/1,  0.000117919, -0.000009016,  0.000097722,  0.000086575, 479.197791992, D, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000086575,  0.000097722
2017-03-23 09:05:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117919, -0.000028014,  0.000097722,  0.000093536, 479.197791992, S, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000093536,  0.000097722
2017-03-23 09:05:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117919, -0.000006782,  0.000097722,  0.000128737, 451.183791992, S, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000128737,  0.000097722
2017-03-23 09:05:14.947920, slv, 42010afffe8a0002(unknown)/1,  0.000117562, -0.000006782,  0.000067324,  0.000128737, 444.401791992, D, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000128737,  0.000067324
2017-03-23 09:05:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117562,  0.000003008,  0.000067324,  0.000112759, 444.401791992, S, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000112759,  0.000067324
2017-03-23 09:05:16.516080, slv, 42010afffe8a0002(unknown)/1,  0.000117279,  0.000003008,  0.000088901,  0.000112759, 447.409791992, D, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000112759,  0.000088901
2017-03-23 09:05:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117279,  0.000008542,  0.000088901,  0.000139165, 447.409791992, S, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000139165,  0.000088901
2017-03-23 09:05:16.937056, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000008542,  0.000101450,  0.000139165, 455.951791992, D, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000139165,  0.000101450
2017-03-23 09:05:17.908456, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000013484,  0.000101450,  0.000122256, 455.951791992, S, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000122256,  0.000101450
2017-03-23 09:05:18.371432, slv, 42010afffe8a0002(unknown)/1,  0.000117281,  0.000013484,  0.000133221,  0.000122256, 469.435791992, D, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000122256,  0.000133221
2017-03-23 09:05:18.907302, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000025607,  0.000133221,  0.000060985, 469.435791992, S, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000060985,  0.000133221
2017-03-23 09:05:19.238157, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000025607,  0.000076639,  0.000060985, 443.828791992, D, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000060985,  0.000076639
2017-03-23 09:05:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000021366,  0.000076639,  0.000130548, 443.828791992, S, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000130548,  0.000076639
2017-03-23 09:05:20.503949, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000021366,  0.000109712,  0.000130548, 422.462791992, D, 0.000117212, 441, 0.000001853, 16757, 441, 30,  0.000130548,  0.000109712
2017-03-23 09:05:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000008068,  0.000109712,  0.000086931, 422.462791992, S, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000086931,  0.000109712
2017-03-23 09:05:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000002476,  0.000109712,  0.000141380, 414.394791992, S, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000141380,  0.000109712
2017-03-23 09:05:22.042402, slv, 42010afffe8a0002(unknown)/1,  0.000116668, -0.000002476,  0.000094221,  0.000141380, 411.918791992, D, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000141380,  0.000094221
2017-03-23 09:05:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116668, -0.000000501,  0.000094221,  0.000090918, 411.918791992, S, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000090918,  0.000094221
2017-03-23 09:05:23.118099, slv, 42010afffe8a0002(unknown)/1,  0.000116519, -0.000000501,  0.000101885,  0.000090918, 411.417791992, D, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000090918,  0.000101885
2017-03-23 09:05:23.600194, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000000501,  0.000127235,  0.000090918, 411.417791992, D, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000090918,  0.000127235
2017-03-23 09:05:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000011432,  0.000127235,  0.000119190, 411.417791992, S, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000119190,  0.000127235
2017-03-23 09:05:24.756525, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000011432,  0.000098889,  0.000119190, 399.985791992, D, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000119190,  0.000098889
2017-03-23 09:05:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116191,  0.000013239,  0.000098889,  0.000139784, 399.985791992, S, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000139784,  0.000098889
2017-03-23 09:05:25.034524, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000013239,  0.000086511,  0.000139784, 413.224791992, D, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000139784,  0.000086511
2017-03-23 09:05:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000014357,  0.000086511,  0.000121234, 413.224791992, S, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000121234,  0.000086511
2017-03-23 09:05:26.704853, slv, 42010afffe8a0002(unknown)/1,  0.000116033,  0.000014357,  0.000096985,  0.000121234, 427.581791992, D, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000121234,  0.000096985
2017-03-23 09:05:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116033,  0.000005483,  0.000096985,  0.000121878, 427.581791992, S, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000121878,  0.000096985
2017-03-23 09:05:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116033,  0.000010430,  0.000096985,  0.000131050, 433.064791992, S, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000131050,  0.000096985
2017-03-23 09:05:28.524372, slv, 42010afffe8a0002(unknown)/1,  0.000115987,  0.000010430,  0.000103009,  0.000131050, 443.494791992, D, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000131050,  0.000103009
2017-03-23 09:05:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115987,  0.000015546,  0.000103009,  0.000132064, 443.494791992, S, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000132064,  0.000103009
2017-03-23 09:05:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115987,  0.000008956,  0.000103009,  0.000117824, 459.040791992, S, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000117824,  0.000103009
2017-03-23 09:05:30.175251, slv, 42010afffe8a0002(unknown)/1,  0.000116144,  0.000008956,  0.000152262,  0.000117824, 467.996791992, D, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000117824,  0.000152262
2017-03-23 09:05:30.289040, slv, 42010afffe8a0002(unknown)/1,  0.000116185,  0.000008956,  0.000087160,  0.000117824, 467.996791992, D, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000117824,  0.000087160
2017-03-23 09:05:30.301883, slv, 42010afffe8a0002(unknown)/1,  0.000115843,  0.000008956,  0.000054395,  0.000117824, 467.996791992, D, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000117824,  0.000054395
2017-03-23 09:05:30.382529, slv, 42010afffe8a0002(unknown)/1,  0.000115559,  0.000008956,  0.000100568,  0.000117824, 467.996791992, D, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000117824,  0.000100568
2017-03-23 09:05:30.510641, slv, 42010afffe8a0002(unknown)/1,  0.000115558,  0.000008956,  0.000125744,  0.000117824, 467.996791992, D, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000117824,  0.000125744
2017-03-23 09:05:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115558, -0.000006466,  0.000125744,  0.000100790, 467.996791992, S, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000100790,  0.000125744
2017-03-23 09:05:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115558, -0.000010958,  0.000125744,  0.000108410, 461.530791992, S, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000108410,  0.000125744
2017-03-23 09:05:32.216876, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000010958,  0.000085865,  0.000108410, 450.572791992, D, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000108410,  0.000085865
2017-03-23 09:05:32.776119, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000010958,  0.000112831,  0.000108410, 450.572791992, D, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000108410,  0.000112831
2017-03-23 09:05:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000015332,  0.000112831,  0.000091765, 450.572791992, S, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000091765,  0.000112831
2017-03-23 09:05:33.720779, slv, 42010afffe8a0002(unknown)/1,  0.000115210, -0.000015332,  0.000129645,  0.000091765, 435.240791992, D, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000091765,  0.000129645
2017-03-23 09:05:33.820220, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000015332,  0.000102541,  0.000091765, 435.240791992, D, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000091765,  0.000102541
2017-03-23 09:05:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115034,  0.000005257,  0.000102541,  0.000149065, 435.240791992, S, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000149065,  0.000102541
2017-03-23 09:05:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115034,  0.000021820,  0.000102541,  0.000124645, 440.497791992, S, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000124645,  0.000102541
2017-03-23 09:05:34.919887, slv, 42010afffe8a0002(unknown)/1,  0.000114745,  0.000021820,  0.000067243,  0.000124645, 462.317791992, D, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000124645,  0.000067243
2017-03-23 09:05:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114745,  0.000008272,  0.000067243,  0.000121679, 462.317791992, S, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000121679,  0.000067243
2017-03-23 09:05:36.370476, slv, 42010afffe8a0002(unknown)/1,  0.000114705,  0.000008272,  0.000135202,  0.000121679, 470.589791992, D, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000121679,  0.000135202
2017-03-23 09:05:36.445474, slv, 42010afffe8a0002(unknown)/1,  0.000114845,  0.000008272,  0.000116146,  0.000121679, 470.589791992, D, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000121679,  0.000116146
2017-03-23 09:05:36.588813, slv, 42010afffe8a0002(unknown)/1,  0.000114959,  0.000008272,  0.000129128,  0.000121679, 470.589791992, D, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000121679,  0.000129128
2017-03-23 09:05:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000000853,  0.000129128,  0.000106318, 470.589791992, S, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000106318,  0.000129128
2017-03-23 09:05:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000005427,  0.000129128,  0.000112744, 469.736791992, S, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000112744,  0.000129128
2017-03-23 09:05:38.471233, slv, 42010afffe8a0002(unknown)/1,  0.000115127, -0.000005427,  0.000139187,  0.000112744, 464.309791992, D, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000112744,  0.000139187
2017-03-23 09:05:38.908494, slv, 42010afffe8a0002(unknown)/1,  0.000115127, -0.000014644,  0.000139187,  0.000088052, 464.309791992, S, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000088052,  0.000139187
2017-03-23 09:05:39.294380, slv, 42010afffe8a0002(unknown)/1,  0.000115128, -0.000014644,  0.000120657,  0.000088052, 449.665791992, D, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000088052,  0.000120657
2017-03-23 09:05:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115128, -0.000014449,  0.000120657,  0.000113304, 449.665791992, S, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000113304,  0.000120657
2017-03-23 09:05:40.731543, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000014449,  0.000111968,  0.000113304, 435.216791992, D, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000113304,  0.000111968
2017-03-23 09:05:40.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000014977,  0.000111968,  0.000086893, 435.216791992, S, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000086893,  0.000111968
2017-03-23 09:05:41.275699, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000014977,  0.000121431,  0.000086893, 420.239791992, D, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000086893,  0.000121431
2017-03-23 09:05:41.768615, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000014977,  0.000091087,  0.000086893, 420.239791992, D, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000086893,  0.000091087
2017-03-23 09:05:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000001124,  0.000091087,  0.000140515, 420.239791992, S, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000140515,  0.000091087
2017-03-23 09:05:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114633,  0.000032639,  0.000091087,  0.000154029, 419.115791992, S, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000154029,  0.000091087
2017-03-23 09:05:42.975567, slv, 42010afffe8a0002(unknown)/1,  0.000114517,  0.000032639,  0.000096828,  0.000154029, 451.754791992, D, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000154029,  0.000096828
2017-03-23 09:05:43.087741, slv, 42010afffe8a0002(unknown)/1,  0.000114770,  0.000032639,  0.000117943,  0.000154029, 451.754791992, D, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000154029,  0.000117943
2017-03-23 09:05:43.908473, slv, 42010afffe8a0002(unknown)/1,  0.000114770,  0.000034599,  0.000117943,  0.000144572, 451.754791992, S, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000144572,  0.000117943
2017-03-23 09:05:44.001602, slv, 42010afffe8a0002(unknown)/1,  0.000115110,  0.000034599,  0.000129661,  0.000144572, 486.353791992, D, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000144572,  0.000129661
2017-03-23 09:05:44.642736, slv, 42010afffe8a0002(unknown)/1,  0.000115392,  0.000034599,  0.000113772,  0.000144572, 486.353791992, D, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000144572,  0.000113772
2017-03-23 09:05:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115392,  0.000026314,  0.000113772,  0.000138219, 486.353791992, S, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000138219,  0.000113772
2017-03-23 09:05:45.621595, slv, 42010afffe8a0002(unknown)/1,  0.000115607,  0.000026314,  0.000120078,  0.000138219, 512.667791992, D, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000138219,  0.000120078
2017-03-23 09:05:45.801106, slv, 42010afffe8a0002(unknown)/1,  0.000115897,  0.000026314,  0.000140280,  0.000138219, 512.667791992, D, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000138219,  0.000140280
2017-03-23 09:05:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115897,  0.000012923,  0.000140280,  0.000118918, 512.667791992, S, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000118918,  0.000140280
2017-03-23 09:05:45.980511, slv, 42010afffe8a0002(unknown)/1,  0.000116019,  0.000012923,  0.000097425,  0.000118918, 525.590791992, D, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000118918,  0.000097425
2017-03-23 09:05:46.034889, slv, 42010afffe8a0002(unknown)/1,  0.000116125,  0.000012923,  0.000155827,  0.000118918, 525.590791992, D, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000118918,  0.000155827
2017-03-23 09:05:46.696322, slv, 42010afffe8a0002(unknown)/1,  0.000116300,  0.000012923,  0.000115634,  0.000118918, 525.590791992, D, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000118918,  0.000115634
2017-03-23 09:05:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000010109,  0.000115634,  0.000093061, 525.590791992, S, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000093061,  0.000115634
2017-03-23 09:05:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000004533,  0.000115634,  0.000130473, 515.481791992, S, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000130473,  0.000115634
2017-03-23 09:05:48.032076, slv, 42010afffe8a0002(unknown)/1,  0.000116492, -0.000004533,  0.000149439,  0.000130473, 510.948791992, D, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000130473,  0.000149439
2017-03-23 09:05:48.364288, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000004533,  0.000133111,  0.000130473, 510.948791992, D, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000130473,  0.000133111
2017-03-23 09:05:48.695915, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000004533,  0.000126418,  0.000130473, 510.948791992, D, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000130473,  0.000126418
2017-03-23 09:05:48.908520, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000004220,  0.000126418,  0.000094390, 510.948791992, S, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000094390,  0.000126418
2017-03-23 09:05:49.850962, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000004220,  0.000068466,  0.000094390, 506.728791992, D, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000094390,  0.000068466
2017-03-23 09:05:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000003121,  0.000068466,  0.000133184, 506.728791992, S, 0.000118429, 682, -0.000001374, 16288, 443, 30,  0.000133184,  0.000068466
2017-03-23 09:05:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000002496,  0.000068466,  0.000105435, 503.607791992, S, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000105435,  0.000068466
2017-03-23 09:05:51.834043, slv, 42010afffe8a0002(unknown)/1,  0.000116604,  0.000002496,  0.000145183,  0.000105435, 506.103791992, D, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000105435,  0.000145183
2017-03-23 09:05:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000007605,  0.000145183,  0.000112772, 506.103791992, S, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000112772,  0.000145183
2017-03-23 09:05:52.279395, slv, 42010afffe8a0002(unknown)/1,  0.000116757, -0.000007605,  0.000142220,  0.000112772, 498.498791992, D, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000112772,  0.000142220
2017-03-23 09:05:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116757,  0.000000663,  0.000142220,  0.000121916, 498.498791992, S, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000121916,  0.000142220
2017-03-23 09:05:53.447395, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000000663,  0.000120454,  0.000121916, 499.161791992, D, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000121916,  0.000120454
2017-03-23 09:05:53.510754, slv, 42010afffe8a0002(unknown)/1,  0.000116900,  0.000000663,  0.000109578,  0.000121916, 499.161791992, D, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000121916,  0.000109578
2017-03-23 09:05:53.908407, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000001112,  0.000109578,  0.000109518, 499.161791992, S, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000109518,  0.000109578
2017-03-23 09:05:54.084079, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000001112,  0.000113419,  0.000109518, 498.049791992, D, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000109518,  0.000113419
2017-03-23 09:05:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000016261,  0.000113419,  0.000091709, 498.049791992, S, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000091709,  0.000113419
2017-03-23 09:05:54.958252, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000016261,  0.000100914,  0.000091709, 481.788791992, D, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000091709,  0.000100914
2017-03-23 09:05:55.580768, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000016261,  0.000118938,  0.000091709, 481.788791992, D, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000091709,  0.000118938
2017-03-23 09:05:55.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000018823,  0.000118938,  0.000103893, 481.788791992, S, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000103893,  0.000118938
2017-03-23 09:05:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000003441,  0.000118938,  0.000122025, 462.965791992, S, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000122025,  0.000118938
2017-03-23 09:05:57.098508, slv, 42010afffe8a0002(unknown)/1,  0.000116217, -0.000003441,  0.000086043,  0.000122025, 459.524791992, D, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000122025,  0.000086043
2017-03-23 09:05:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116217,  0.000028966,  0.000086043,  0.000168525, 459.524791992, S, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000168525,  0.000086043
2017-03-23 09:05:58.072127, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000028966,  0.000112492,  0.000168525, 488.490791992, D, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000168525,  0.000112492
2017-03-23 09:05:58.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000010663,  0.000112492,  0.000085330, 488.490791992, S, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000085330,  0.000112492
2017-03-23 09:05:59.794290, slv, 42010afffe8a0002(unknown)/1,  0.000116443,  0.000010663,  0.000132529,  0.000085330, 499.153791992, D, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000085330,  0.000132529
2017-03-23 09:05:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116443,  0.000003230,  0.000132529,  0.000153886, 499.153791992, S, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000153886,  0.000132529
2017-03-23 09:06:00.762474, slv, 42010afffe8a0002(unknown)/1,  0.000116436,  0.000003230,  0.000092323,  0.000153886, 502.383791992, D, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000153886,  0.000092323
2017-03-23 09:06:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116436,  0.000029036,  0.000092323,  0.000137067, 502.383791992, S, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000137067,  0.000092323
2017-03-23 09:06:01.810937, slv, 42010afffe8a0002(unknown)/1,  0.000116544,  0.000029036,  0.000110005,  0.000137067, 531.419791992, D, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000137067,  0.000110005
2017-03-23 09:06:01.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116544,  0.000004692,  0.000110005,  0.000105298, 531.419791992, S, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000105298,  0.000110005
2017-03-23 09:06:02.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000025323,  0.000110005,  0.000077144, 536.111791992, S, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000077144,  0.000110005
2017-03-23 09:06:03.676229, slv, 42010afffe8a0002(unknown)/1,  0.000116340, -0.000025323,  0.000089646,  0.000077144, 510.788791992, D, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000077144,  0.000089646
2017-03-23 09:06:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116340, -0.000013217,  0.000089646,  0.000129307, 510.788791992, S, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000129307,  0.000089646
2017-03-23 09:06:04.526703, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000013217,  0.000143825,  0.000129307, 497.571791992, D, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000129307,  0.000143825
2017-03-23 09:06:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000006360,  0.000143825,  0.000115994, 497.571791992, S, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000115994,  0.000143825
2017-03-23 09:06:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000000516,  0.000143825,  0.000115454, 503.931791992, S, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000115454,  0.000143825
2017-03-23 09:06:06.398105, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000000516,  0.000076418,  0.000115454, 503.415791992, D, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000115454,  0.000076418
2017-03-23 09:06:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000004045,  0.000076418,  0.000125118, 503.415791992, S, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000125118,  0.000076418
2017-03-23 09:06:07.700537, slv, 42010afffe8a0002(unknown)/1,  0.000116105,  0.000004045,  0.000113253,  0.000125118, 507.460791992, D, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000125118,  0.000113253
2017-03-23 09:06:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116105,  0.000002272,  0.000113253,  0.000111772, 507.460791992, S, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000111772,  0.000113253
2017-03-23 09:06:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116105,  0.000002465,  0.000113253,  0.000125367, 509.732791992, S, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000125367,  0.000113253
2017-03-23 09:06:09.094968, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000002465,  0.000094047,  0.000125367, 512.197791992, D, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000125367,  0.000094047
2017-03-23 09:06:09.459289, slv, 42010afffe8a0002(unknown)/1,  0.000115922,  0.000002465,  0.000079427,  0.000125367, 512.197791992, D, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000125367,  0.000079427
2017-03-23 09:06:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115922,  0.000014215,  0.000079427,  0.000135090, 512.197791992, S, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000135090,  0.000079427
2017-03-23 09:06:09.968481, slv, 42010afffe8a0002(unknown)/1,  0.000115815,  0.000014215,  0.000096419,  0.000135090, 526.412791992, D, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000135090,  0.000096419
2017-03-23 09:06:10.912678, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000015088,  0.000096419,  0.000066471, 526.412791992, S, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000066471,  0.000096419
2017-03-23 09:06:11.475026, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000015088,  0.000149199,  0.000066471, 511.324791992, D, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000066471,  0.000149199
2017-03-23 09:06:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000026142,  0.000149199,  0.000112811, 511.324791992, S, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000112811,  0.000149199
2017-03-23 09:06:12.753076, slv, 42010afffe8a0002(unknown)/1,  0.000115575, -0.000026142,  0.000089335,  0.000112811, 485.182791992, D, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000112811,  0.000089335
2017-03-23 09:06:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115575, -0.000002636,  0.000089335,  0.000113242, 485.182791992, S, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000113242,  0.000089335
2017-03-23 09:06:13.903250, slv, 42010afffe8a0002(unknown)/1,  0.000115330, -0.000002636,  0.000084288,  0.000113242, 482.546791992, D, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000113242,  0.000084288
2017-03-23 09:06:13.907295, slv, 42010afffe8a0002(unknown)/1,  0.000115330, -0.000000884,  0.000084288,  0.000115894, 482.546791992, S, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000115894,  0.000084288
2017-03-23 09:06:14.388451, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000000884,  0.000098172,  0.000115894, 481.662791992, D, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000115894,  0.000098172
2017-03-23 09:06:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115136,  0.000033204,  0.000098172,  0.000180981, 481.662791992, S, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000180981,  0.000098172
2017-03-23 09:06:15.845936, slv, 42010afffe8a0002(unknown)/1,  0.000115442,  0.000033204,  0.000143880,  0.000180981, 514.866791992, D, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000180981,  0.000143880
2017-03-23 09:06:15.908440, slv, 42010afffe8a0002(unknown)/1,  0.000115442,  0.000034666,  0.000143880,  0.000118930, 514.866791992, S, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000118930,  0.000143880
2017-03-23 09:06:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115442,  0.000013737,  0.000143880,  0.000139428, 549.532791992, S, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000139428,  0.000143880
2017-03-23 09:06:17.175446, slv, 42010afffe8a0002(unknown)/1,  0.000116128,  0.000013737,  0.000173185,  0.000139428, 563.269791992, D, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000139428,  0.000173185
2017-03-23 09:06:17.714820, slv, 42010afffe8a0002(unknown)/1,  0.000116737,  0.000013737,  0.000168325,  0.000139428, 563.269791992, D, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000139428,  0.000168325
2017-03-23 09:06:17.833493, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000013737,  0.000115198,  0.000139428, 563.269791992, D, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000139428,  0.000115198
2017-03-23 09:06:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000013855,  0.000115198,  0.000120834, 563.269791992, S, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000120834,  0.000115198
2017-03-23 09:06:18.498531, slv, 42010afffe8a0002(unknown)/1,  0.000117182,  0.000013855,  0.000111287,  0.000120834, 577.124791992, D, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000120834,  0.000111287
2017-03-23 09:06:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117182, -0.000008790,  0.000111287,  0.000095878, 577.124791992, S, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000095878,  0.000111287
2017-03-23 09:06:19.370105, slv, 42010afffe8a0002(unknown)/1,  0.000117104, -0.000008790,  0.000120725,  0.000095878, 568.334791992, D, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000095878,  0.000120725
2017-03-23 09:06:19.820356, slv, 42010afffe8a0002(unknown)/1,  0.000116921, -0.000008790,  0.000109053,  0.000095878, 568.334791992, D, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000095878,  0.000109053
2017-03-23 09:06:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116921, -0.000010580,  0.000109053,  0.000117066, 568.334791992, S, 0.000115658, 700, 0.000002705, 14075, 456, 36,  0.000117066,  0.000109053
2017-03-23 09:06:20.908545, slv, 42010afffe8a0002(unknown)/1,  0.000116921, -0.000006696,  0.000109053,  0.000103384, 557.754791992, S, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000103384,  0.000109053
2017-03-23 09:06:21.640450, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000006696,  0.000096384,  0.000103384, 551.058791992, D, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000103384,  0.000096384
2017-03-23 09:06:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000005211,  0.000096384,  0.000119789, 551.058791992, S, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000119789,  0.000096384
2017-03-23 09:06:22.494722, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000005211,  0.000085489,  0.000119789, 545.847791992, D, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000119789,  0.000085489
2017-03-23 09:06:22.907313, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000010604,  0.000085489,  0.000092111, 545.847791992, S, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000092111,  0.000085489
2017-03-23 09:06:23.390287, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000010604,  0.000112988,  0.000092111, 535.243791992, D, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000092111,  0.000112988
2017-03-23 09:06:23.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000021228,  0.000112988,  0.000098083, 535.243791992, S, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000098083,  0.000112988
2017-03-23 09:06:24.378258, slv, 42010afffe8a0002(unknown)/1,  0.000116085, -0.000021228,  0.000127577,  0.000098083, 514.015791992, D, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000098083,  0.000127577
2017-03-23 09:06:24.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116085, -0.000022981,  0.000127577,  0.000088257, 514.015791992, S, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000088257,  0.000127577
2017-03-23 09:06:25.295897, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000022981,  0.000091275,  0.000088257, 491.034791992, D, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000088257,  0.000091275
2017-03-23 09:06:25.908545, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000009777,  0.000091275,  0.000163237, 491.034791992, S, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000163237,  0.000091275
2017-03-23 09:06:26.764635, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000009777,  0.000104174,  0.000163237, 500.811791992, D, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000163237,  0.000104174
2017-03-23 09:06:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000014721,  0.000104174,  0.000097849, 500.811791992, S, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000097849,  0.000104174
2017-03-23 09:06:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000000158,  0.000104174,  0.000133415, 515.532791992, S, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000133415,  0.000104174
2017-03-23 09:06:28.626925, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000000158,  0.000168059,  0.000133415, 515.374791992, D, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000133415,  0.000168059
2017-03-23 09:06:28.907318, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000009232,  0.000168059,  0.000080114, 515.374791992, S, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000080114,  0.000168059
2017-03-23 09:06:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000021875,  0.000168059,  0.000108540, 506.142791992, S, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000108540,  0.000168059
2017-03-23 09:06:30.166649, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000021875,  0.000100196,  0.000108540, 484.267791992, D, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000108540,  0.000100196
2017-03-23 09:06:30.908464, slv, 42010afffe8a0002(unknown)/1,  0.000116380,  0.000001720,  0.000100196,  0.000127483, 484.267791992, S, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000127483,  0.000100196
2017-03-23 09:06:31.153196, slv, 42010afffe8a0002(unknown)/1,  0.000116512,  0.000001720,  0.000162969,  0.000127483, 485.987791992, D, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000127483,  0.000162969
2017-03-23 09:06:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116512,  0.000003918,  0.000162969,  0.000113245, 485.987791992, S, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000113245,  0.000162969
2017-03-23 09:06:31.988629, slv, 42010afffe8a0002(unknown)/1,  0.000116852,  0.000003918,  0.000149319,  0.000113245, 489.905791992, D, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000113245,  0.000149319
2017-03-23 09:06:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116852, -0.000021933,  0.000149319,  0.000076251, 489.905791992, S, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000076251,  0.000149319
2017-03-23 09:06:33.250554, slv, 42010afffe8a0002(unknown)/1,  0.000116722, -0.000021933,  0.000095387,  0.000076251, 467.972791992, D, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000076251,  0.000095387
2017-03-23 09:06:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116722, -0.000001876,  0.000095387,  0.000153571, 467.972791992, S, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000153571,  0.000095387
2017-03-23 09:06:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116722,  0.000011153,  0.000095387,  0.000102180, 466.096791992, S, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000102180,  0.000095387
2017-03-23 09:06:35.205030, slv, 42010afffe8a0002(unknown)/1,  0.000116303,  0.000011153,  0.000085922,  0.000102180, 477.249791992, D, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000102180,  0.000085922
2017-03-23 09:06:35.908401, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000014872,  0.000085922,  0.000101100, 477.249791992, S, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000101100,  0.000085922
2017-03-23 09:06:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000011649,  0.000085922,  0.000108207, 462.377791992, S, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000108207,  0.000085922
2017-03-23 09:06:37.088776, slv, 42010afffe8a0002(unknown)/1,  0.000116070, -0.000011649,  0.000109253,  0.000108207, 450.728791992, D, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000108207,  0.000109253
2017-03-23 09:06:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116070,  0.000004048,  0.000109253,  0.000132262, 450.728791992, S, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000132262,  0.000109253
2017-03-23 09:06:38.215963, slv, 42010afffe8a0002(unknown)/1,  0.000116052,  0.000004048,  0.000109833,  0.000132262, 454.776791992, D, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000132262,  0.000109833
2017-03-23 09:06:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116052, -0.000003857,  0.000109833,  0.000092146, 454.776791992, S, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000092146,  0.000109833
2017-03-23 09:06:39.020728, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000003857,  0.000106820,  0.000092146, 450.919791992, D, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000092146,  0.000106820
2017-03-23 09:06:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000000699,  0.000106820,  0.000138471, 450.919791992, S, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000138471,  0.000106820
2017-03-23 09:06:40.775883, slv, 42010afffe8a0002(unknown)/1,  0.000115868, -0.000000699,  0.000102288,  0.000138471, 450.220791992, D, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000138471,  0.000102288
2017-03-23 09:06:40.908541, slv, 42010afffe8a0002(unknown)/1,  0.000115868,  0.000000428,  0.000102288,  0.000094215, 450.220791992, S, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000094215,  0.000102288
2017-03-23 09:06:41.205280, slv, 42010afffe8a0002(unknown)/1,  0.000115843,  0.000000428,  0.000122145,  0.000094215, 450.648791992, D, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000094215,  0.000122145
2017-03-23 09:06:41.404402, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000000428,  0.000153245,  0.000094215, 450.648791992, D, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000094215,  0.000153245
2017-03-23 09:06:41.523764, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000000428,  0.000149794,  0.000094215, 450.648791992, D, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000094215,  0.000149794
2017-03-23 09:06:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000006563,  0.000149794,  0.000124482, 450.648791992, S, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000124482,  0.000149794
2017-03-23 09:06:42.462137, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000006563,  0.000102805,  0.000124482, 444.085791992, D, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000124482,  0.000102805
2017-03-23 09:06:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000000366,  0.000102805,  0.000108190, 444.085791992, S, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000108190,  0.000102805
2017-03-23 09:06:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000001329,  0.000102805,  0.000121121, 444.451791992, S, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000121121,  0.000102805
2017-03-23 09:06:44.167542, slv, 42010afffe8a0002(unknown)/1,  0.000115994, -0.000001329,  0.000118139,  0.000121121, 443.122791992, D, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000121121,  0.000118139
2017-03-23 09:06:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000018275,  0.000118139,  0.000147409, 443.122791992, S, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000147409,  0.000118139
2017-03-23 09:06:45.564817, slv, 42010afffe8a0002(unknown)/1,  0.000116088,  0.000018275,  0.000101324,  0.000147409, 461.397791992, D, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000147409,  0.000101324
2017-03-23 09:06:45.653373, slv, 42010afffe8a0002(unknown)/1,  0.000116281,  0.000018275,  0.000117743,  0.000147409, 461.397791992, D, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000147409,  0.000117743
2017-03-23 09:06:45.843826, slv, 42010afffe8a0002(unknown)/1,  0.000116503,  0.000018275,  0.000109315,  0.000147409, 461.397791992, D, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000147409,  0.000109315
2017-03-23 09:06:45.908641, slv, 42010afffe8a0002(unknown)/1,  0.000116503,  0.000018757,  0.000109315,  0.000122603, 461.397791992, S, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000122603,  0.000109315
2017-03-23 09:06:46.698372, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000018757,  0.000087702,  0.000122603, 480.154791992, D, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000122603,  0.000087702
2017-03-23 09:06:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000003212,  0.000087702,  0.000103983, 480.154791992, S, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000103983,  0.000087702
2017-03-23 09:06:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000031723,  0.000087702,  0.000192478, 476.942791992, S, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000192478,  0.000087702
2017-03-23 09:06:48.116442, slv, 42010afffe8a0002(unknown)/1,  0.000116761,  0.000031723,  0.000128334,  0.000192478, 508.665791992, D, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000192478,  0.000128334
2017-03-23 09:06:48.846040, slv, 42010afffe8a0002(unknown)/1,  0.000117390,  0.000031723,  0.000114859,  0.000192478, 508.665791992, D, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000192478,  0.000114859
2017-03-23 09:06:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117390,  0.000057186,  0.000114859,  0.000155792, 508.665791992, S, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000155792,  0.000114859
2017-03-23 09:06:49.819199, slv, 42010afffe8a0002(unknown)/1,  0.000117866,  0.000057186,  0.000128224,  0.000155792, 565.851791992, D, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000155792,  0.000128224
2017-03-23 09:06:49.902014, slv, 42010afffe8a0002(unknown)/1,  0.000118204,  0.000057186,  0.000118184,  0.000155792, 565.851791992, D, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000155792,  0.000118184
2017-03-23 09:06:49.907291, slv, 42010afffe8a0002(unknown)/1,  0.000118204,  0.000013654,  0.000118184,  0.000107109, 565.851791992, S, 0.000116338, 542, 0.000001805, 15872, 511, 29,  0.000107109,  0.000118184
2017-03-23 09:06:50.908621, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000007365,  0.000118184,  0.000114568, 579.505791992, S, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000114568,  0.000118184
2017-03-23 09:06:51.503124, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000007365,  0.000123816,  0.000114568, 572.140791992, D, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000114568,  0.000123816
2017-03-23 09:06:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000011226,  0.000123816,  0.000099542, 572.140791992, S, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000099542,  0.000123816
2017-03-23 09:06:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000030789,  0.000123816,  0.000075596, 560.914791992, S, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000075596,  0.000123816
2017-03-23 09:06:52.926337, slv, 42010afffe8a0002(unknown)/1,  0.000118056, -0.000030789,  0.000082125,  0.000075596, 530.125791992, D, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000075596,  0.000082125
2017-03-23 09:06:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118056, -0.000025152,  0.000082125,  0.000110513, 530.125791992, S, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000110513,  0.000082125
2017-03-23 09:06:54.829290, slv, 42010afffe8a0002(unknown)/1,  0.000117729, -0.000025152,  0.000120312,  0.000110513, 504.973791992, D, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000110513,  0.000120312
2017-03-23 09:06:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117729, -0.000016981,  0.000120312,  0.000091308, 504.973791992, S, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000091308,  0.000120312
2017-03-23 09:06:55.284541, slv, 42010afffe8a0002(unknown)/1,  0.000117522, -0.000016981,  0.000095737,  0.000091308, 487.992791992, D, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000091308,  0.000095737
2017-03-23 09:06:55.603236, slv, 42010afffe8a0002(unknown)/1,  0.000117255, -0.000016981,  0.000123460,  0.000091308, 487.992791992, D, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000091308,  0.000123460
2017-03-23 09:06:55.908465, slv, 42010afffe8a0002(unknown)/1,  0.000117255, -0.000018202,  0.000123460,  0.000107271, 487.992791992, S, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000107271,  0.000123460
2017-03-23 09:06:56.494023, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000018202,  0.000120750,  0.000107271, 469.790791992, D, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000107271,  0.000120750
2017-03-23 09:06:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000015283,  0.000120750,  0.000096571, 469.790791992, S, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000096571,  0.000120750
2017-03-23 09:06:57.866794, slv, 42010afffe8a0002(unknown)/1,  0.000116978, -0.000015283,  0.000099315,  0.000096571, 454.507791992, D, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000096571,  0.000099315
2017-03-23 09:06:57.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116978, -0.000012375,  0.000099315,  0.000112810, 454.507791992, S, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000112810,  0.000099315
2017-03-23 09:06:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116978, -0.000007436,  0.000099315,  0.000106274, 442.132791992, S, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000106274,  0.000099315
2017-03-23 09:06:59.654064, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000007436,  0.000116616,  0.000106274, 434.696791992, D, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000106274,  0.000116616
2017-03-23 09:06:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116786,  0.000009424,  0.000116616,  0.000146338, 434.696791992, S, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000146338,  0.000116616
2017-03-23 09:07:00.406604, slv, 42010afffe8a0002(unknown)/1,  0.000116647,  0.000009424,  0.000062207,  0.000146338, 444.120791992, D, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000146338,  0.000062207
2017-03-23 09:07:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116647,  0.000001719,  0.000062207,  0.000090532, 444.120791992, S, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000090532,  0.000062207
2017-03-23 09:07:01.319318, slv, 42010afffe8a0002(unknown)/1,  0.000116452,  0.000001719,  0.000117577,  0.000090532, 445.839791992, D, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000090532,  0.000117577
2017-03-23 09:07:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000006614,  0.000117577,  0.000129338, 445.839791992, S, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000129338,  0.000117577
2017-03-23 09:07:02.092803, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000006614,  0.000095283,  0.000129338, 439.225791992, D, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000129338,  0.000095283
2017-03-23 09:07:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000001237,  0.000095283,  0.000100962, 439.225791992, S, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000100962,  0.000095283
2017-03-23 09:07:03.680724, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000001237,  0.000086203,  0.000100962, 437.988791992, D, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000100962,  0.000086203
2017-03-23 09:07:03.855237, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000001237,  0.000118266,  0.000100962, 437.988791992, D, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000100962,  0.000118266
2017-03-23 09:07:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115887,  0.000001166,  0.000118266,  0.000133580, 437.988791992, S, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000133580,  0.000118266
2017-03-23 09:07:04.583113, slv, 42010afffe8a0002(unknown)/1,  0.000116033,  0.000001166,  0.000148084,  0.000133580, 439.154791992, D, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000133580,  0.000148084
2017-03-23 09:07:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116033,  0.000005527,  0.000148084,  0.000109395, 439.154791992, S, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000109395,  0.000148084
2017-03-23 09:07:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000006659,  0.000148084,  0.000109353, 444.681791992, S, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000109353,  0.000148084
2017-03-23 09:07:06.054711, slv, 42010afffe8a0002(unknown)/1,  0.000116094, -0.000006659,  0.000088757,  0.000109353, 438.022791992, D, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000109353,  0.000088757
2017-03-23 09:07:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116094, -0.000014465,  0.000088757,  0.000093843, 438.022791992, S, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000093843,  0.000088757
2017-03-23 09:07:07.356175, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000014465,  0.000101432,  0.000093843, 423.557791992, D, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000093843,  0.000101432
2017-03-23 09:07:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000009727,  0.000101432,  0.000118613, 423.557791992, S, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000118613,  0.000101432
2017-03-23 09:07:08.888647, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000009727,  0.000135442,  0.000118613, 413.830791992, D, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000118613,  0.000135442
2017-03-23 09:07:08.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000014038,  0.000135442,  0.000084891, 413.830791992, S, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000084891,  0.000135442
2017-03-23 09:07:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000004276,  0.000135442,  0.000138083, 399.792791992, S, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000138083,  0.000135442
2017-03-23 09:07:10.115289, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000004276,  0.000106123,  0.000138083, 395.516791992, D, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000138083,  0.000106123
2017-03-23 09:07:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115901,  0.000005809,  0.000106123,  0.000105199, 395.516791992, S, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000105199,  0.000106123
2017-03-23 09:07:11.846349, slv, 42010afffe8a0002(unknown)/1,  0.000117097,  0.000005809,  0.000420374,  0.000105199, 401.325791992, D, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000105199,  0.000420374
2017-03-23 09:07:11.908502, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000007414,  0.000420374,  0.000112970, 401.325791992, S, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000112970,  0.000420374
2017-03-23 09:07:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000006621,  0.000420374,  0.000107980, 393.911791992, S, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000107980,  0.000420374
2017-03-23 09:07:13.577474, slv, 42010afffe8a0002(unknown)/1,  0.000118327, -0.000006621,  0.000149592,  0.000107980, 387.290791992, D, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000107980,  0.000149592
2017-03-23 09:07:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118327,  0.000000630,  0.000149592,  0.000128703, 387.290791992, S, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000128703,  0.000149592
2017-03-23 09:07:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118327,  0.000001829,  0.000149592,  0.000111609, 387.920791992, S, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000111609,  0.000149592
2017-03-23 09:07:14.923155, slv, 42010afffe8a0002(unknown)/1,  0.000118163,  0.000001829,  0.000062238,  0.000111609, 389.749791992, D, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000111609,  0.000062238
2017-03-23 09:07:15.592393, slv, 42010afffe8a0002(unknown)/1,  0.000118070,  0.000001829,  0.000163420,  0.000111609, 389.749791992, D, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000111609,  0.000163420
2017-03-23 09:07:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118070,  0.000000937,  0.000163420,  0.000126662, 389.749791992, S, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000126662,  0.000163420
2017-03-23 09:07:16.908601, slv, 42010afffe8a0002(unknown)/1,  0.000118070,  0.000017741,  0.000163420,  0.000144960, 390.686791992, S, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000144960,  0.000163420
2017-03-23 09:07:17.029003, slv, 42010afffe8a0002(unknown)/1,  0.000118318,  0.000017741,  0.000115723,  0.000144960, 408.427791992, D, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000144960,  0.000115723
2017-03-23 09:07:17.772036, slv, 42010afffe8a0002(unknown)/1,  0.000118493,  0.000017741,  0.000112323,  0.000144960, 408.427791992, D, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000144960,  0.000112323
2017-03-23 09:07:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118493,  0.000016845,  0.000112323,  0.000125294, 408.427791992, S, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000125294,  0.000112323
2017-03-23 09:07:18.529523, slv, 42010afffe8a0002(unknown)/1,  0.000118772,  0.000016845,  0.000162806,  0.000125294, 425.272791992, D, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000125294,  0.000162806
2017-03-23 09:07:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118772,  0.000006791,  0.000162806,  0.000125555, 425.272791992, S, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000125555,  0.000162806
2017-03-23 09:07:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118772,  0.000019668,  0.000162806,  0.000151326, 432.063791992, S, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000151326,  0.000162806
2017-03-23 09:07:20.156439, slv, 42010afffe8a0002(unknown)/1,  0.000119186,  0.000019668,  0.000141764,  0.000151326, 451.731791992, D, 0.000116386, 590, 0.000000725, 16860, 489, 38,  0.000151326,  0.000141764
2017-03-23 09:07:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119186,  0.000027757,  0.000141764,  0.000142146, 451.731791992, S, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000142146,  0.000141764
2017-03-23 09:07:21.753912, slv, 42010afffe8a0002(unknown)/1,  0.000119683,  0.000027757,  0.000168850,  0.000142146, 479.488791992, D, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000142146,  0.000168850
2017-03-23 09:07:21.908527, slv, 42010afffe8a0002(unknown)/1,  0.000119683,  0.000009955,  0.000168850,  0.000116632, 479.488791992, S, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000116632,  0.000168850
2017-03-23 09:07:21.929125, slv, 42010afffe8a0002(unknown)/1,  0.000120091,  0.000009955,  0.000155633,  0.000116632, 489.443791992, D, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000116632,  0.000155633
2017-03-23 09:07:22.285704, slv, 42010afffe8a0002(unknown)/1,  0.000120313,  0.000009955,  0.000148322,  0.000116632, 489.443791992, D, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000116632,  0.000148322
2017-03-23 09:07:22.856161, slv, 42010afffe8a0002(unknown)/1,  0.000120406,  0.000009955,  0.000123395,  0.000116632, 489.443791992, D, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000116632,  0.000123395
2017-03-23 09:07:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120406,  0.000013425,  0.000123395,  0.000150307, 489.443791992, S, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000150307,  0.000123395
2017-03-23 09:07:23.114157, slv, 42010afffe8a0002(unknown)/1,  0.000120598,  0.000013425,  0.000140498,  0.000150307, 502.868791992, D, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000150307,  0.000140498
2017-03-23 09:07:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120598,  0.000017863,  0.000140498,  0.000126425, 502.868791992, S, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000126425,  0.000140498
2017-03-23 09:07:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120598, -0.000012831,  0.000140498,  0.000089110, 520.731791992, S, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000089110,  0.000140498
2017-03-23 09:07:25.071635, slv, 42010afffe8a0002(unknown)/1,  0.000120640, -0.000012831,  0.000113311,  0.000089110, 507.900791992, D, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000089110,  0.000113311
2017-03-23 09:07:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120640, -0.000009812,  0.000113311,  0.000132504, 507.900791992, S, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000132504,  0.000113311
2017-03-23 09:07:26.908681, slv, 42010afffe8a0002(unknown)/1,  0.000120640,  0.000017227,  0.000113311,  0.000143230, 498.088791992, S, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000143230,  0.000113311
2017-03-23 09:07:27.065336, slv, 42010afffe8a0002(unknown)/1,  0.000120531,  0.000017227,  0.000109120,  0.000143230, 515.315791992, D, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000143230,  0.000109120
2017-03-23 09:07:27.226010, slv, 42010afffe8a0002(unknown)/1,  0.000120639,  0.000017227,  0.000114136,  0.000143230, 515.315791992, D, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000143230,  0.000114136
2017-03-23 09:07:27.638714, slv, 42010afffe8a0002(unknown)/1,  0.000120820,  0.000017227,  0.000128275,  0.000143230, 515.315791992, D, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000143230,  0.000128275
2017-03-23 09:07:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120820,  0.000031967,  0.000128275,  0.000162165, 515.315791992, S, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000162165,  0.000128275
2017-03-23 09:07:27.950900, slv, 42010afffe8a0002(unknown)/1,  0.000120956,  0.000031967,  0.000084431,  0.000162165, 547.282791992, D, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000162165,  0.000084431
2017-03-23 09:07:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120956,  0.000003944,  0.000084431,  0.000087500, 547.282791992, S, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000087500,  0.000084431
2017-03-23 09:07:29.002324, slv, 42010afffe8a0002(unknown)/1,  0.000121047,  0.000003944,  0.000173006,  0.000087500, 551.226791992, D, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000087500,  0.000173006
2017-03-23 09:07:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121047,  0.000002236,  0.000173006,  0.000158975, 551.226791992, S, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000158975,  0.000173006
2017-03-23 09:07:30.787560, slv, 42010afffe8a0002(unknown)/1,  0.000121214,  0.000002236,  0.000107363,  0.000158975, 553.462791992, D, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000158975,  0.000107363
2017-03-23 09:07:30.886979, slv, 42010afffe8a0002(unknown)/1,  0.000121626,  0.000002236,  0.000164929,  0.000158975, 553.462791992, D, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000158975,  0.000164929
2017-03-23 09:07:30.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121626,  0.000008723,  0.000164929,  0.000101143, 553.462791992, S, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000101143,  0.000164929
2017-03-23 09:07:31.908324, slv, 42010afffe8a0002(unknown)/1,  0.000121626, -0.000014951,  0.000164929,  0.000112206, 562.185791992, S, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000112206,  0.000164929
2017-03-23 09:07:32.690789, slv, 42010afffe8a0002(unknown)/1,  0.000121972, -0.000014951,  0.000139076,  0.000112206, 547.234791992, D, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000112206,  0.000139076
2017-03-23 09:07:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121972, -0.000024498,  0.000139076,  0.000082396, 547.234791992, S, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000082396,  0.000139076
2017-03-23 09:07:33.388540, slv, 42010afffe8a0002(unknown)/1,  0.000121790, -0.000024498,  0.000107559,  0.000082396, 522.736791992, D, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000082396,  0.000107559
2017-03-23 09:07:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121790, -0.000012302,  0.000107559,  0.000136763, 522.736791992, S, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000136763,  0.000107559
2017-03-23 09:07:34.261312, slv, 42010afffe8a0002(unknown)/1,  0.000121658, -0.000012302,  0.000126731,  0.000136763, 510.434791992, D, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000136763,  0.000126731
2017-03-23 09:07:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121658,  0.000027855,  0.000126731,  0.000162397, 510.434791992, S, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000162397,  0.000126731
2017-03-23 09:07:35.653153, slv, 42010afffe8a0002(unknown)/1,  0.000122202,  0.000027855,  0.000199981,  0.000162397, 538.289791992, D, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000162397,  0.000199981
2017-03-23 09:07:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122202,  0.000010475,  0.000199981,  0.000102414, 538.289791992, S, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000102414,  0.000199981
2017-03-23 09:07:36.525151, slv, 42010afffe8a0002(unknown)/1,  0.000122731,  0.000010475,  0.000159332,  0.000102414, 548.764791992, D, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000102414,  0.000159332
2017-03-23 09:07:36.908429, slv, 42010afffe8a0002(unknown)/1,  0.000122731, -0.000007767,  0.000159332,  0.000126985, 548.764791992, S, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000126985,  0.000159332
2017-03-23 09:07:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122731,  0.000010711,  0.000159332,  0.000139899, 540.997791992, S, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000139899,  0.000159332
2017-03-23 09:07:38.125689, slv, 42010afffe8a0002(unknown)/1,  0.000122924,  0.000010711,  0.000138612,  0.000139899, 551.708791992, D, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000139899,  0.000138612
2017-03-23 09:07:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122924, -0.000006082,  0.000138612,  0.000093591, 551.708791992, S, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000093591,  0.000138612
2017-03-23 09:07:38.988897, slv, 42010afffe8a0002(unknown)/1,  0.000123089, -0.000006082,  0.000161802,  0.000093591, 545.626791992, D, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000093591,  0.000161802
2017-03-23 09:07:39.162335, slv, 42010afffe8a0002(unknown)/1,  0.000123150, -0.000006082,  0.000159006,  0.000093591, 545.626791992, D, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000093591,  0.000159006
2017-03-23 09:07:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123150, -0.000009124,  0.000159006,  0.000134234, 545.626791992, S, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000134234,  0.000159006
2017-03-23 09:07:40.295079, slv, 42010afffe8a0002(unknown)/1,  0.000123188, -0.000009124,  0.000115470,  0.000134234, 536.502791992, D, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000134234,  0.000115470
2017-03-23 09:07:40.384855, slv, 42010afffe8a0002(unknown)/1,  0.000123181, -0.000009124,  0.000107095,  0.000134234, 536.502791992, D, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000134234,  0.000107095
2017-03-23 09:07:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123181,  0.000004444,  0.000107095,  0.000120985, 536.502791992, S, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000120985,  0.000107095
2017-03-23 09:07:41.908701, slv, 42010afffe8a0002(unknown)/1,  0.000123181,  0.000014919,  0.000107095,  0.000155216, 540.946791992, S, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000155216,  0.000107095
2017-03-23 09:07:42.288916, slv, 42010afffe8a0002(unknown)/1,  0.000123331,  0.000014919,  0.000134544,  0.000155216, 555.865791992, D, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000155216,  0.000134544
2017-03-23 09:07:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123331,  0.000015243,  0.000134544,  0.000121782, 555.865791992, S, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000121782,  0.000134544
2017-03-23 09:07:43.153039, slv, 42010afffe8a0002(unknown)/1,  0.000123537,  0.000015243,  0.000134438,  0.000121782, 571.108791992, D, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000121782,  0.000134438
2017-03-23 09:07:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123537, -0.000007096,  0.000134438,  0.000110892, 571.108791992, S, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000110892,  0.000134438
2017-03-23 09:07:44.588557, slv, 42010afffe8a0002(unknown)/1,  0.000123509, -0.000007096,  0.000119949,  0.000110892, 564.012791992, D, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000110892,  0.000119949
2017-03-23 09:07:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123509, -0.000029648,  0.000119949,  0.000076857, 564.012791992, S, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000076857,  0.000119949
2017-03-23 09:07:45.161493, slv, 42010afffe8a0002(unknown)/1,  0.000123216, -0.000029648,  0.000111424,  0.000076857, 534.364791992, D, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000076857,  0.000111424
2017-03-23 09:07:45.462086, slv, 42010afffe8a0002(unknown)/1,  0.000122722, -0.000029648,  0.000101365,  0.000076857, 534.364791992, D, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000076857,  0.000101365
2017-03-23 09:07:45.640570, slv, 42010afffe8a0002(unknown)/1,  0.000122322, -0.000029648,  0.000133371,  0.000076857, 534.364791992, D, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000076857,  0.000133371
2017-03-23 09:07:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122322, -0.000022039,  0.000133371,  0.000124896, 534.364791992, S, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000124896,  0.000133371
2017-03-23 09:07:46.908457, slv, 42010afffe8a0002(unknown)/1,  0.000122322, -0.000014314,  0.000133371,  0.000091119, 512.325791992, S, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000091119,  0.000133371
2017-03-23 09:07:46.970861, slv, 42010afffe8a0002(unknown)/1,  0.000122274, -0.000014314,  0.000175630,  0.000091119, 498.011791992, D, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000091119,  0.000175630
2017-03-23 09:07:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122274, -0.000002814,  0.000175630,  0.000147848, 498.011791992, S, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000147848,  0.000175630
2017-03-23 09:07:48.898317, slv, 42010afffe8a0002(unknown)/1,  0.000122551, -0.000002814,  0.000145522,  0.000147848, 495.197791992, D, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000147848,  0.000145522
2017-03-23 09:07:48.907280, slv, 42010afffe8a0002(unknown)/1,  0.000122551, -0.000017604,  0.000145522,  0.000061768, 495.197791992, S, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000061768,  0.000145522
2017-03-23 09:07:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122551, -0.000037299,  0.000145522,  0.000108734, 477.593791992, S, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000108734,  0.000145522
2017-03-23 09:07:50.674007, slv, 42010afffe8a0002(unknown)/1,  0.000122546, -0.000037299,  0.000086758,  0.000108734, 440.294791992, D, 0.000117204, 1054, -0.000004259, 12005, 442, 48,  0.000108734,  0.000086758
2017-03-23 09:07:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122546, -0.000027472,  0.000086758,  0.000081417, 440.294791992, S, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000081417,  0.000086758
2017-03-23 09:07:51.908643, slv, 42010afffe8a0002(unknown)/1,  0.000122546,  0.000004553,  0.000086758,  0.000172781, 412.822791992, S, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000172781,  0.000086758
2017-03-23 09:07:52.179406, slv, 42010afffe8a0002(unknown)/1,  0.000122538,  0.000004553,  0.000119788,  0.000172781, 417.375791992, D, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000172781,  0.000119788
2017-03-23 09:07:52.463367, slv, 42010afffe8a0002(unknown)/1,  0.000123058,  0.000004553,  0.000157848,  0.000172781, 417.375791992, D, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000172781,  0.000157848
2017-03-23 09:07:52.809535, slv, 42010afffe8a0002(unknown)/1,  0.000123676,  0.000004553,  0.000146916,  0.000172781, 417.375791992, D, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000172781,  0.000146916
2017-03-23 09:07:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123676,  0.000020360,  0.000146916,  0.000114162, 417.375791992, S, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000114162,  0.000146916
2017-03-23 09:07:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123676,  0.000005002,  0.000146916,  0.000143194, 437.735791992, S, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000143194,  0.000146916
2017-03-23 09:07:54.572662, slv, 42010afffe8a0002(unknown)/1,  0.000123962,  0.000005002,  0.000105061,  0.000143194, 442.737791992, D, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000143194,  0.000105061
2017-03-23 09:07:54.813986, slv, 42010afffe8a0002(unknown)/1,  0.000123966,  0.000005002,  0.000105506,  0.000143194, 442.737791992, D, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000143194,  0.000105506
2017-03-23 09:07:54.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123966,  0.000036252,  0.000105506,  0.000176952, 442.737791992, S, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000176952,  0.000105506
2017-03-23 09:07:55.153766, slv, 42010afffe8a0002(unknown)/1,  0.000124111,  0.000036252,  0.000107392,  0.000176952, 478.989791992, D, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000176952,  0.000107392
2017-03-23 09:07:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124111,  0.000026444,  0.000107392,  0.000124012, 478.989791992, S, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000124012,  0.000107392
2017-03-23 09:07:56.908444, slv, 42010afffe8a0002(unknown)/1,  0.000124111, -0.000015701,  0.000107392,  0.000092806, 505.433791992, S, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000092806,  0.000107392
2017-03-23 09:07:57.077500, slv, 42010afffe8a0002(unknown)/1,  0.000124065, -0.000015701,  0.000107415,  0.000092806, 489.732791992, D, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000092806,  0.000107415
2017-03-23 09:07:57.731473, slv, 42010afffe8a0002(unknown)/1,  0.000123932, -0.000015701,  0.000169126,  0.000092806, 489.732791992, D, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000092806,  0.000169126
2017-03-23 09:07:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123932, -0.000012635,  0.000169126,  0.000129967, 489.732791992, S, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000129967,  0.000169126
2017-03-23 09:07:58.383186, slv, 42010afffe8a0002(unknown)/1,  0.000123944, -0.000012635,  0.000106845,  0.000129967, 477.097791992, D, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000129967,  0.000106845
2017-03-23 09:07:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123944, -0.000015235,  0.000106845,  0.000087440, 477.097791992, S, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000087440,  0.000106845
2017-03-23 09:07:59.358055, slv, 42010afffe8a0002(unknown)/1,  0.000123642, -0.000015235,  0.000094167,  0.000087440, 461.862791992, D, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000087440,  0.000094167
2017-03-23 09:07:59.797234, slv, 42010afffe8a0002(unknown)/1,  0.000123414, -0.000015235,  0.000167080,  0.000087440, 461.862791992, D, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000087440,  0.000167080
2017-03-23 09:07:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123414, -0.000024725,  0.000167080,  0.000110468, 461.862791992, S, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000110468,  0.000167080
2017-03-23 09:08:00.548257, slv, 42010afffe8a0002(unknown)/1,  0.000123316, -0.000024725,  0.000103542,  0.000110468, 437.137791992, D, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000110468,  0.000103542
2017-03-23 09:08:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123316, -0.000016392,  0.000103542,  0.000103477, 437.137791992, S, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000103477,  0.000103542
2017-03-23 09:08:01.326923, slv, 42010afffe8a0002(unknown)/1,  0.000123185, -0.000016392,  0.000142343,  0.000103477, 420.745791992, D, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000103477,  0.000142343
2017-03-23 09:08:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123185,  0.000004907,  0.000142343,  0.000152838, 420.745791992, S, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000152838,  0.000142343
2017-03-23 09:08:02.463537, slv, 42010afffe8a0002(unknown)/1,  0.000123291,  0.000004907,  0.000121330,  0.000152838, 425.652791992, D, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000152838,  0.000121330
2017-03-23 09:08:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123291,  0.000006912,  0.000121330,  0.000107462, 425.652791992, S, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000107462,  0.000121330
2017-03-23 09:08:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123291, -0.000016953,  0.000121330,  0.000105213, 432.564791992, S, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000105213,  0.000121330
2017-03-23 09:08:04.087382, slv, 42010afffe8a0002(unknown)/1,  0.000123475, -0.000016953,  0.000160878,  0.000105213, 415.611791992, D, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000105213,  0.000160878
2017-03-23 09:08:04.257466, slv, 42010afffe8a0002(unknown)/1,  0.000123333, -0.000016953,  0.000086368,  0.000105213, 415.611791992, D, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000105213,  0.000086368
2017-03-23 09:08:04.266018, slv, 42010afffe8a0002(unknown)/1,  0.000123062, -0.000016953,  0.000127265,  0.000105213, 415.611791992, D, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000105213,  0.000127265
2017-03-23 09:08:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123062, -0.000013675,  0.000127265,  0.000113790, 415.611791992, S, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000113790,  0.000127265
2017-03-23 09:08:05.490233, slv, 42010afffe8a0002(unknown)/1,  0.000122985, -0.000013675,  0.000126142,  0.000113790, 401.936791992, D, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000113790,  0.000126142
2017-03-23 09:08:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122985,  0.000001444,  0.000126142,  0.000135146, 401.936791992, S, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000135146,  0.000126142
2017-03-23 09:08:06.523494, slv, 42010afffe8a0002(unknown)/1,  0.000122862,  0.000001444,  0.000085419,  0.000135146, 403.380791992, D, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000135146,  0.000085419
2017-03-23 09:08:06.705406, slv, 42010afffe8a0002(unknown)/1,  0.000122747,  0.000001444,  0.000106289,  0.000135146, 403.380791992, D, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000135146,  0.000106289
2017-03-23 09:08:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122747, -0.000006274,  0.000106289,  0.000098038, 403.380791992, S, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000098038,  0.000106289
2017-03-23 09:08:07.062212, slv, 42010afffe8a0002(unknown)/1,  0.000122626, -0.000006274,  0.000120611,  0.000098038, 397.106791992, D, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000098038,  0.000120611
2017-03-23 09:08:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122626,  0.000005817,  0.000120611,  0.000158968, 397.106791992, S, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000158968,  0.000120611
2017-03-23 09:08:08.185255, slv, 42010afffe8a0002(unknown)/1,  0.000122826,  0.000005817,  0.000164123,  0.000158968, 402.923791992, D, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000158968,  0.000164123
2017-03-23 09:08:08.271006, slv, 42010afffe8a0002(unknown)/1,  0.000123107,  0.000005817,  0.000081251,  0.000158968, 402.923791992, D, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000158968,  0.000081251
2017-03-23 09:08:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123107,  0.000008522,  0.000081251,  0.000103808, 402.923791992, S, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000103808,  0.000081251
2017-03-23 09:08:09.491876, slv, 42010afffe8a0002(unknown)/1,  0.000123217,  0.000008522,  0.000176447,  0.000103808, 411.445791992, D, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000103808,  0.000176447
2017-03-23 09:08:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123217,  0.000006448,  0.000176447,  0.000155412, 411.445791992, S, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000155412,  0.000176447
2017-03-23 09:08:10.050261, slv, 42010afffe8a0002(unknown)/1,  0.000123650,  0.000006448,  0.000168129,  0.000155412, 417.893791992, D, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000155412,  0.000168129
2017-03-23 09:08:10.708769, slv, 42010afffe8a0002(unknown)/1,  0.000124089,  0.000006448,  0.000128008,  0.000155412, 417.893791992, D, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000155412,  0.000128008
2017-03-23 09:08:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124089,  0.000020178,  0.000128008,  0.000132252, 417.893791992, S, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000132252,  0.000128008
2017-03-23 09:08:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124089,  0.000015150,  0.000128008,  0.000146227, 438.071791992, S, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000146227,  0.000128008
2017-03-23 09:08:12.230036, slv, 42010afffe8a0002(unknown)/1,  0.000124392,  0.000015150,  0.000144178,  0.000146227, 453.221791992, D, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000146227,  0.000144178
2017-03-23 09:08:12.908489, slv, 42010afffe8a0002(unknown)/1,  0.000124392, -0.000003830,  0.000144178,  0.000094593, 453.221791992, S, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000094593,  0.000144178
2017-03-23 09:08:12.966642, slv, 42010afffe8a0002(unknown)/1,  0.000124329, -0.000003830,  0.000096393,  0.000094593, 449.391791992, D, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000094593,  0.000096393
2017-03-23 09:08:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124329, -0.000013777,  0.000096393,  0.000126574, 449.391791992, S, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000126574,  0.000096393
2017-03-23 09:08:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124329,  0.000010409,  0.000096393,  0.000142903, 435.614791992, S, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000142903,  0.000096393
2017-03-23 09:08:14.955292, slv, 42010afffe8a0002(unknown)/1,  0.000124053,  0.000010409,  0.000092828,  0.000142903, 446.023791992, D, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000142903,  0.000092828
2017-03-23 09:08:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124053,  0.000002689,  0.000092828,  0.000110856, 446.023791992, S, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000110856,  0.000092828
2017-03-23 09:08:16.403877, slv, 42010afffe8a0002(unknown)/1,  0.000123957,  0.000002689,  0.000125047,  0.000110856, 448.712791992, D, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000110856,  0.000125047
2017-03-23 09:08:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123957,  0.000006006,  0.000125047,  0.000149166, 448.712791992, S, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000149166,  0.000125047
2017-03-23 09:08:16.916194, slv, 42010afffe8a0002(unknown)/1,  0.000123973,  0.000006006,  0.000114793,  0.000149166, 454.718791992, D, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000149166,  0.000114793
2017-03-23 09:08:17.908440, slv, 42010afffe8a0002(unknown)/1,  0.000123973,  0.000008380,  0.000114793,  0.000115524, 454.718791992, S, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000115524,  0.000114793
2017-03-23 09:08:18.410133, slv, 42010afffe8a0002(unknown)/1,  0.000124083,  0.000008380,  0.000144535,  0.000115524, 463.098791992, D, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000115524,  0.000144535
2017-03-23 09:08:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124083, -0.000018276,  0.000144535,  0.000095979, 463.098791992, S, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000095979,  0.000144535
2017-03-23 09:08:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124083, -0.000006316,  0.000144535,  0.000139556, 444.822791992, S, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000139556,  0.000144535
2017-03-23 09:08:20.142367, slv, 42010afffe8a0002(unknown)/1,  0.000123981, -0.000006316,  0.000070553,  0.000139556, 438.506791992, D, 0.000121889, 1165, -0.000000381, 17617, 525, 31,  0.000139556,  0.000070553
2017-03-23 09:08:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123981, -0.000006838,  0.000070553,  0.000094833, 438.506791992, S, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000094833,  0.000070553
2017-03-23 09:08:21.000813, slv, 42010afffe8a0002(unknown)/1,  0.000123691, -0.000006838,  0.000116798,  0.000094833, 431.668791992, D, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000094833,  0.000116798
2017-03-23 09:08:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123691, -0.000005716,  0.000116798,  0.000141408, 431.668791992, S, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000141408,  0.000116798
2017-03-23 09:08:22.257693, slv, 42010afffe8a0002(unknown)/1,  0.000123581, -0.000005716,  0.000113479,  0.000141408, 425.952791992, D, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000141408,  0.000113479
2017-03-23 09:08:22.908534, slv, 42010afffe8a0002(unknown)/1,  0.000123581,  0.000008173,  0.000113479,  0.000122210, 425.952791992, S, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000122210,  0.000113479
2017-03-23 09:08:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123581, -0.000000499,  0.000113479,  0.000123953, 434.125791992, S, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000123953,  0.000113479
2017-03-23 09:08:24.231058, slv, 42010afffe8a0002(unknown)/1,  0.000123417, -0.000000499,  0.000073439,  0.000123953, 433.626791992, D, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000123953,  0.000073439
2017-03-23 09:08:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123417, -0.000009713,  0.000073439,  0.000103618, 433.626791992, S, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000103618,  0.000073439
2017-03-23 09:08:25.429095, slv, 42010afffe8a0002(unknown)/1,  0.000123208, -0.000009713,  0.000139121,  0.000103618, 423.913791992, D, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000103618,  0.000139121
2017-03-23 09:08:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123208,  0.000002841,  0.000139121,  0.000148688, 423.913791992, S, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000148688,  0.000139121
2017-03-23 09:08:26.609675, slv, 42010afffe8a0002(unknown)/1,  0.000123259,  0.000002841,  0.000114359,  0.000148688, 426.754791992, D, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000148688,  0.000114359
2017-03-23 09:08:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123259,  0.000015395,  0.000114359,  0.000128569, 426.754791992, S, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000128569,  0.000114359
2017-03-23 09:08:27.236780, slv, 42010afffe8a0002(unknown)/1,  0.000123378,  0.000015395,  0.000131993,  0.000128569, 442.149791992, D, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000128569,  0.000131993
2017-03-23 09:08:27.908445, slv, 42010afffe8a0002(unknown)/1,  0.000123378,  0.000011042,  0.000131993,  0.000140153, 442.149791992, S, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000140153,  0.000131993
2017-03-23 09:08:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123378,  0.000012490,  0.000131993,  0.000131584, 453.191791992, S, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000131584,  0.000131993
2017-03-23 09:08:29.086523, slv, 42010afffe8a0002(unknown)/1,  0.000123601,  0.000012490,  0.000158566,  0.000131584, 465.681791992, D, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000131584,  0.000158566
2017-03-23 09:08:29.241883, slv, 42010afffe8a0002(unknown)/1,  0.000123909,  0.000012490,  0.000151479,  0.000131584, 465.681791992, D, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000131584,  0.000151479
2017-03-23 09:08:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123909,  0.000003970,  0.000151479,  0.000123642, 465.681791992, S, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000123642,  0.000151479
2017-03-23 09:08:30.307803, slv, 42010afffe8a0002(unknown)/1,  0.000123986,  0.000003970,  0.000108753,  0.000123642, 469.651791992, D, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000123642,  0.000108753
2017-03-23 09:08:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123986, -0.000015708,  0.000108753,  0.000092835, 469.651791992, S, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000092835,  0.000108753
2017-03-23 09:08:30.908417, slv, 42010afffe8a0002(unknown)/1,  0.000123844, -0.000015708,  0.000134431,  0.000092835, 453.943791992, D, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000092835,  0.000134431
2017-03-23 09:08:31.842341, slv, 42010afffe8a0002(unknown)/1,  0.000123661, -0.000015708,  0.000128393,  0.000092835, 453.943791992, D, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000092835,  0.000128393
2017-03-23 09:08:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123661, -0.000022032,  0.000128393,  0.000110746, 453.943791992, S, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000110746,  0.000128393
2017-03-23 09:08:32.044891, slv, 42010afffe8a0002(unknown)/1,  0.000123534, -0.000022032,  0.000130104,  0.000110746, 431.911791992, D, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000110746,  0.000130104
2017-03-23 09:08:32.269154, slv, 42010afffe8a0002(unknown)/1,  0.000123477, -0.000022032,  0.000127921,  0.000110746, 431.911791992, D, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000110746,  0.000127921
2017-03-23 09:08:32.908681, slv, 42010afffe8a0002(unknown)/1,  0.000123477, -0.000003759,  0.000127921,  0.000128873, 431.911791992, S, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000128873,  0.000127921
2017-03-23 09:08:33.373102, slv, 42010afffe8a0002(unknown)/1,  0.000123362, -0.000003759,  0.000097028,  0.000128873, 428.152791992, D, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000128873,  0.000097028
2017-03-23 09:08:33.584121, slv, 42010afffe8a0002(unknown)/1,  0.000123270, -0.000003759,  0.000115225,  0.000128873, 428.152791992, D, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000128873,  0.000115225
2017-03-23 09:08:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123270,  0.000025180,  0.000115225,  0.000168234, 428.152791992, S, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000168234,  0.000115225
2017-03-23 09:08:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123270,  0.000015139,  0.000115225,  0.000108583, 453.332791992, S, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000108583,  0.000115225
2017-03-23 09:08:35.032429, slv, 42010afffe8a0002(unknown)/1,  0.000123314,  0.000015139,  0.000151546,  0.000108583, 468.471791992, D, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000108583,  0.000151546
2017-03-23 09:08:35.169620, slv, 42010afffe8a0002(unknown)/1,  0.000123353,  0.000015139,  0.000134546,  0.000108583, 468.471791992, D, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000108583,  0.000134546
2017-03-23 09:08:35.562285, slv, 42010afffe8a0002(unknown)/1,  0.000123305,  0.000015139,  0.000129417,  0.000108583, 468.471791992, D, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000108583,  0.000129417
2017-03-23 09:08:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123305,  0.000001239,  0.000129417,  0.000140469, 468.471791992, S, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000140469,  0.000129417
2017-03-23 09:08:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123305,  0.000022745,  0.000129417,  0.000151631, 469.710791992, S, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000151631,  0.000129417
2017-03-23 09:08:37.367181, slv, 42010afffe8a0002(unknown)/1,  0.000123250,  0.000022745,  0.000089393,  0.000151631, 492.455791992, D, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000151631,  0.000089393
2017-03-23 09:08:37.908471, slv, 42010afffe8a0002(unknown)/1,  0.000123250,  0.000003685,  0.000089393,  0.000102293, 492.455791992, S, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000102293,  0.000089393
2017-03-23 09:08:38.627366, slv, 42010afffe8a0002(unknown)/1,  0.000123364,  0.000003685,  0.000178914,  0.000102293, 496.140791992, D, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000102293,  0.000178914
2017-03-23 09:08:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123364, -0.000016863,  0.000178914,  0.000110593, 496.140791992, S, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000110593,  0.000178914
2017-03-23 09:08:39.105564, slv, 42010afffe8a0002(unknown)/1,  0.000123441, -0.000016863,  0.000121418,  0.000110593, 479.277791992, D, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000110593,  0.000121418
2017-03-23 09:08:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123441,  0.000019655,  0.000121418,  0.000175522, 479.277791992, S, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000175522,  0.000121418
2017-03-23 09:08:40.131214, slv, 42010afffe8a0002(unknown)/1,  0.000123686,  0.000019655,  0.000149056,  0.000175522, 498.932791992, D, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000175522,  0.000149056
2017-03-23 09:08:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123686,  0.000012112,  0.000149056,  0.000095829, 498.932791992, S, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000095829,  0.000149056
2017-03-23 09:08:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123686,  0.000015243,  0.000149056,  0.000182029, 511.044791992, S, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000182029,  0.000149056
2017-03-23 09:08:41.949506, slv, 42010afffe8a0002(unknown)/1,  0.000124122,  0.000015243,  0.000099720,  0.000182029, 526.287791992, D, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000182029,  0.000099720
2017-03-23 09:08:42.908487, slv, 42010afffe8a0002(unknown)/1,  0.000124122,  0.000027968,  0.000099720,  0.000121715, 526.287791992, S, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000121715,  0.000099720
2017-03-23 09:08:43.086401, slv, 42010afffe8a0002(unknown)/1,  0.000124274,  0.000027968,  0.000131856,  0.000121715, 554.255791992, D, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000121715,  0.000131856
2017-03-23 09:08:43.632921, slv, 42010afffe8a0002(unknown)/1,  0.000124276,  0.000027968,  0.000122412,  0.000121715, 554.255791992, D, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000121715,  0.000122412
2017-03-23 09:08:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124276,  0.000031954,  0.000122412,  0.000190590, 554.255791992, S, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000190590,  0.000122412
2017-03-23 09:08:44.187872, slv, 42010afffe8a0002(unknown)/1,  0.000124773,  0.000031954,  0.000189611,  0.000190590, 586.209791992, D, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000190590,  0.000189611
2017-03-23 09:08:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124773,  0.000052073,  0.000189611,  0.000162605, 586.209791992, S, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000162605,  0.000189611
2017-03-23 09:08:45.312976, slv, 42010afffe8a0002(unknown)/1,  0.000125285,  0.000052073,  0.000087249,  0.000162605, 638.282791992, D, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000162605,  0.000087249
2017-03-23 09:08:45.907322, slv, 42010afffe8a0002(unknown)/1,  0.000125285, -0.000003209,  0.000087249,  0.000081034, 638.282791992, S, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000081034,  0.000087249
2017-03-23 09:08:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125285, -0.000028659,  0.000087249,  0.000112217, 635.073791992, S, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000112217,  0.000087249
2017-03-23 09:08:47.308295, slv, 42010afffe8a0002(unknown)/1,  0.000125542, -0.000028659,  0.000204784,  0.000112217, 606.414791992, D, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000112217,  0.000204784
2017-03-23 09:08:47.908449, slv, 42010afffe8a0002(unknown)/1,  0.000125542,  0.000002526,  0.000204784,  0.000143662, 606.414791992, S, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000143662,  0.000204784
2017-03-23 09:08:48.375270, slv, 42010afffe8a0002(unknown)/1,  0.000126016,  0.000002526,  0.000162863,  0.000143662, 608.940791992, D, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000143662,  0.000162863
2017-03-23 09:08:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126016, -0.000001276,  0.000162863,  0.000105344, 608.940791992, S, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000105344,  0.000162863
2017-03-23 09:08:48.994320, slv, 42010afffe8a0002(unknown)/1,  0.000126374, -0.000001276,  0.000183781,  0.000105344, 607.664791992, D, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000105344,  0.000183781
2017-03-23 09:08:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126374, -0.000025108,  0.000183781,  0.000096829, 607.664791992, S, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000096829,  0.000183781
2017-03-23 09:08:50.721599, slv, 42010afffe8a0002(unknown)/1,  0.000126515, -0.000025108,  0.000155560,  0.000096829, 582.556791992, D, 0.000123541, 527, -0.000000060, 15447, 439, 27,  0.000096829,  0.000155560
2017-03-23 09:08:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126515, -0.000027155,  0.000155560,  0.000101749, 582.556791992, S, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000101749,  0.000155560
2017-03-23 09:08:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126515, -0.000011936,  0.000155560,  0.000127410, 555.401791992, S, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000127410,  0.000155560
2017-03-23 09:08:52.646884, slv, 42010afffe8a0002(unknown)/1,  0.000126564, -0.000011936,  0.000138877,  0.000127410, 543.465791992, D, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000127410,  0.000138877
2017-03-23 09:08:52.908410, slv, 42010afffe8a0002(unknown)/1,  0.000126564,  0.000015900,  0.000138877,  0.000157470, 543.465791992, S, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000157470,  0.000138877
2017-03-23 09:08:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126564,  0.000019063,  0.000138877,  0.000133785, 559.365791992, S, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000133785,  0.000138877
2017-03-23 09:08:54.522770, slv, 42010afffe8a0002(unknown)/1,  0.000126790,  0.000019063,  0.000164134,  0.000133785, 578.428791992, D, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000133785,  0.000164134
2017-03-23 09:08:54.907327, slv, 42010afffe8a0002(unknown)/1,  0.000126790, -0.000022762,  0.000164134,  0.000074045, 578.428791992, S, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000074045,  0.000164134
2017-03-23 09:08:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126790, -0.000024059,  0.000164134,  0.000131417, 555.666791992, S, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000131417,  0.000164134
2017-03-23 09:08:56.223332, slv, 42010afffe8a0002(unknown)/1,  0.000126965, -0.000024059,  0.000122734,  0.000131417, 531.607791992, D, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000131417,  0.000122734
2017-03-23 09:08:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126965, -0.000010081,  0.000122734,  0.000102177, 531.607791992, S, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000102177,  0.000122734
2017-03-23 09:08:57.346473, slv, 42010afffe8a0002(unknown)/1,  0.000126772, -0.000010081,  0.000102186,  0.000102177, 521.526791992, D, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000102177,  0.000102186
2017-03-23 09:08:57.908685, slv, 42010afffe8a0002(unknown)/1,  0.000126772,  0.000007398,  0.000102186,  0.000166357, 521.526791992, S, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000166357,  0.000102186
2017-03-23 09:08:58.402816, slv, 42010afffe8a0002(unknown)/1,  0.000126885,  0.000007398,  0.000165367,  0.000166357, 528.924791992, D, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000166357,  0.000165367
2017-03-23 09:08:58.730468, slv, 42010afffe8a0002(unknown)/1,  0.000127364,  0.000007398,  0.000132102,  0.000166357, 528.924791992, D, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000166357,  0.000132102
2017-03-23 09:08:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127364,  0.000009165,  0.000132102,  0.000106109, 528.924791992, S, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000106109,  0.000132102
2017-03-23 09:08:59.703131, slv, 42010afffe8a0002(unknown)/1,  0.000127420,  0.000009165,  0.000119208,  0.000106109, 538.089791992, D, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000106109,  0.000119208
2017-03-23 09:08:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127420, -0.000004702,  0.000119208,  0.000139271, 538.089791992, S, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000139271,  0.000119208
2017-03-23 09:09:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127420,  0.000023891,  0.000119208,  0.000163352, 533.387791992, S, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000163352,  0.000119208
2017-03-23 09:09:00.914613, slv, 42010afffe8a0002(unknown)/1,  0.000127500,  0.000023891,  0.000141441,  0.000163352, 557.278791992, D, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000163352,  0.000141441
2017-03-23 09:09:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127500,  0.000031978,  0.000141441,  0.000155525, 557.278791992, S, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000155525,  0.000141441
2017-03-23 09:09:02.308307, slv, 42010afffe8a0002(unknown)/1,  0.000127948,  0.000031978,  0.000164286,  0.000155525, 589.256791992, D, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000155525,  0.000164286
2017-03-23 09:09:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127948,  0.000001409,  0.000164286,  0.000102742, 589.256791992, S, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000102742,  0.000164286
2017-03-23 09:09:03.881463, slv, 42010afffe8a0002(unknown)/1,  0.000128046,  0.000001409,  0.000114351,  0.000102742, 590.665791992, D, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000102742,  0.000114351
2017-03-23 09:09:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000128046, -0.000023605,  0.000114351,  0.000106042, 590.665791992, S, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000106042,  0.000114351
2017-03-23 09:09:04.026784, slv, 42010afffe8a0002(unknown)/1,  0.000127949, -0.000023605,  0.000164306,  0.000106042, 567.060791992, D, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000106042,  0.000164306
2017-03-23 09:09:04.907319, slv, 42010afffe8a0002(unknown)/1,  0.000127949, -0.000037256,  0.000164306,  0.000075440, 567.060791992, S, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000075440,  0.000164306
2017-03-23 09:09:05.622746, slv, 42010afffe8a0002(unknown)/1,  0.000128017, -0.000037256,  0.000183361,  0.000075440, 529.804791992, D, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000075440,  0.000183361
2017-03-23 09:09:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128017, -0.000035523,  0.000183361,  0.000109479, 529.804791992, S, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000109479,  0.000183361
2017-03-23 09:09:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128017, -0.000018160,  0.000183361,  0.000110234, 494.281791992, S, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000110234,  0.000183361
2017-03-23 09:09:07.420155, slv, 42010afffe8a0002(unknown)/1,  0.000128023, -0.000018160,  0.000144580,  0.000110234, 476.121791992, D, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000110234,  0.000144580
2017-03-23 09:09:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128023, -0.000012548,  0.000144580,  0.000120708, 476.121791992, S, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000120708,  0.000144580
2017-03-23 09:09:08.669244, slv, 42010afffe8a0002(unknown)/1,  0.000127967, -0.000012548,  0.000122147,  0.000120708, 463.573791992, D, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000120708,  0.000122147
2017-03-23 09:09:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127967, -0.000003588,  0.000122147,  0.000128105, 463.573791992, S, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000128105,  0.000122147
2017-03-23 09:09:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127967,  0.000009363,  0.000122147,  0.000146556, 459.985791992, S, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000146556,  0.000122147
2017-03-23 09:09:10.476063, slv, 42010afffe8a0002(unknown)/1,  0.000127874,  0.000009363,  0.000098527,  0.000146556, 469.348791992, D, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000146556,  0.000098527
2017-03-23 09:09:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000127874, -0.000008691,  0.000098527,  0.000091904, 469.348791992, S, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000091904,  0.000098527
2017-03-23 09:09:11.721687, slv, 42010afffe8a0002(unknown)/1,  0.000127743, -0.000008691,  0.000141014,  0.000091904, 460.657791992, D, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000091904,  0.000141014
2017-03-23 09:09:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127743, -0.000026696,  0.000141014,  0.000110321, 460.657791992, S, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000110321,  0.000141014
2017-03-23 09:09:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127743, -0.000001496,  0.000141014,  0.000142173, 433.961791992, S, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000142173,  0.000141014
2017-03-23 09:09:13.107780, slv, 42010afffe8a0002(unknown)/1,  0.000127642, -0.000001496,  0.000110134,  0.000142173, 432.465791992, D, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000142173,  0.000110134
2017-03-23 09:09:13.307214, slv, 42010afffe8a0002(unknown)/1,  0.000127681, -0.000001496,  0.000126033,  0.000142173, 432.465791992, D, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000142173,  0.000126033
2017-03-23 09:09:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127681,  0.000020625,  0.000126033,  0.000154501, 432.465791992, S, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000154501,  0.000126033
2017-03-23 09:09:14.357562, slv, 42010afffe8a0002(unknown)/1,  0.000127863,  0.000020625,  0.000134656,  0.000154501, 453.090791992, D, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000154501,  0.000134656
2017-03-23 09:09:14.908673, slv, 42010afffe8a0002(unknown)/1,  0.000127863,  0.000010517,  0.000134656,  0.000122076, 453.090791992, S, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000122076,  0.000134656
2017-03-23 09:09:15.003663, slv, 42010afffe8a0002(unknown)/1,  0.000127866,  0.000010517,  0.000101028,  0.000122076, 463.607791992, D, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000122076,  0.000101028
2017-03-23 09:09:15.681280, slv, 42010afffe8a0002(unknown)/1,  0.000127737,  0.000010517,  0.000133290,  0.000122076, 463.607791992, D, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000122076,  0.000133290
2017-03-23 09:09:15.757008, slv, 42010afffe8a0002(unknown)/1,  0.000127575,  0.000010517,  0.000092155,  0.000122076, 463.607791992, D, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000122076,  0.000092155
2017-03-23 09:09:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127575,  0.000008429,  0.000092155,  0.000150220, 463.607791992, S, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000150220,  0.000092155
2017-03-23 09:09:16.221334, slv, 42010afffe8a0002(unknown)/1,  0.000127417,  0.000008429,  0.000105286,  0.000150220, 472.036791992, D, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000150220,  0.000105286
2017-03-23 09:09:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127417, -0.000007412,  0.000105286,  0.000089949, 472.036791992, S, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000089949,  0.000105286
2017-03-23 09:09:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127417, -0.000006911,  0.000105286,  0.000151063, 464.624791992, S, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000151063,  0.000105286
2017-03-23 09:09:18.035623, slv, 42010afffe8a0002(unknown)/1,  0.000127625, -0.000006911,  0.000156378,  0.000151063, 457.713791992, D, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000151063,  0.000156378
2017-03-23 09:09:18.657855, slv, 42010afffe8a0002(unknown)/1,  0.000127892, -0.000006911,  0.000120336,  0.000151063, 457.713791992, D, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000151063,  0.000120336
2017-03-23 09:09:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000127892, -0.000011356,  0.000120336,  0.000081534, 457.713791992, S, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000081534,  0.000120336
2017-03-23 09:09:19.676969, slv, 42010afffe8a0002(unknown)/1,  0.000127652, -0.000011356,  0.000097316,  0.000081534, 446.357791992, D, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000081534,  0.000097316
2017-03-23 09:09:19.908581, slv, 42010afffe8a0002(unknown)/1,  0.000127652, -0.000004524,  0.000097316,  0.000164962, 446.357791992, S, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000164962,  0.000097316
2017-03-23 09:09:20.616427, slv, 42010afffe8a0002(unknown)/1,  0.000127648, -0.000004524,  0.000165765,  0.000164962, 441.833791992, D, 0.000124002, 957, 0.000004802, 17874, 498, 71,  0.000164962,  0.000165765
2017-03-23 09:09:20.907317, slv, 42010afffe8a0002(unknown)/1,  0.000127648,  0.000000802,  0.000165765,  0.000091941, 441.833791992, S, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000091941,  0.000165765
2017-03-23 09:09:21.233578, slv, 42010afffe8a0002(unknown)/1,  0.000127752,  0.000000802,  0.000114559,  0.000091941, 442.635791992, D, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000091941,  0.000114559
2017-03-23 09:09:21.319736, slv, 42010afffe8a0002(unknown)/1,  0.000127489,  0.000000802,  0.000145133,  0.000091941, 442.635791992, D, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000091941,  0.000145133
2017-03-23 09:09:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127489,  0.000000612,  0.000145133,  0.000164420, 442.635791992, S, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000164420,  0.000145133
2017-03-23 09:09:22.877958, slv, 42010afffe8a0002(unknown)/1,  0.000127560,  0.000000612,  0.000126752,  0.000164420, 443.247791992, D, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000164420,  0.000126752
2017-03-23 09:09:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127560,  0.000017121,  0.000126752,  0.000124872, 443.247791992, S, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000124872,  0.000126752
2017-03-23 09:09:23.222347, slv, 42010afffe8a0002(unknown)/1,  0.000127641,  0.000017121,  0.000114921,  0.000124872, 460.368791992, D, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000124872,  0.000114921
2017-03-23 09:09:23.233439, slv, 42010afffe8a0002(unknown)/1,  0.000127336,  0.000017121,  0.000067765,  0.000124872, 460.368791992, D, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000124872,  0.000067765
2017-03-23 09:09:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127336,  0.000012426,  0.000067765,  0.000154876, 460.368791992, S, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000154876,  0.000067765
2017-03-23 09:09:24.667612, slv, 42010afffe8a0002(unknown)/1,  0.000127290,  0.000012426,  0.000149931,  0.000154876, 472.794791992, D, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000154876,  0.000149931
2017-03-23 09:09:24.712421, slv, 42010afffe8a0002(unknown)/1,  0.000127667,  0.000012426,  0.000145988,  0.000154876, 472.794791992, D, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000154876,  0.000145988
2017-03-23 09:09:24.908347, slv, 42010afffe8a0002(unknown)/1,  0.000127667, -0.000000282,  0.000145988,  0.000099563, 472.794791992, S, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000099563,  0.000145988
2017-03-23 09:09:25.846791, slv, 42010afffe8a0002(unknown)/1,  0.000127719, -0.000000282,  0.000123506,  0.000099563, 472.512791992, D, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000099563,  0.000123506
2017-03-23 09:09:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127719, -0.000024098,  0.000123506,  0.000107626, 472.512791992, S, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000107626,  0.000123506
2017-03-23 09:09:26.336946, slv, 42010afffe8a0002(unknown)/1,  0.000127527, -0.000024098,  0.000130927,  0.000107626, 448.414791992, D, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000107626,  0.000130927
2017-03-23 09:09:26.709313, slv, 42010afffe8a0002(unknown)/1,  0.000127278, -0.000024098,  0.000100068,  0.000107626, 448.414791992, D, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000107626,  0.000100068
2017-03-23 09:09:26.816208, slv, 42010afffe8a0002(unknown)/1,  0.000127029, -0.000024098,  0.000130097,  0.000107626, 448.414791992, D, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000107626,  0.000130097
2017-03-23 09:09:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127029,  0.000001486,  0.000130097,  0.000150093, 448.414791992, S, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000150093,  0.000130097
2017-03-23 09:09:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127029,  0.000027320,  0.000130097,  0.000158605, 449.900791992, S, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000158605,  0.000130097
2017-03-23 09:09:28.517809, slv, 42010afffe8a0002(unknown)/1,  0.000127178,  0.000027320,  0.000149975,  0.000158605, 477.220791992, D, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000158605,  0.000149975
2017-03-23 09:09:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127178, -0.000000194,  0.000149975,  0.000095213, 477.220791992, S, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000095213,  0.000149975
2017-03-23 09:09:29.908590, slv, 42010afffe8a0002(unknown)/1,  0.000127178, -0.000004048,  0.000149975,  0.000151047, 477.026791992, S, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000151047,  0.000149975
2017-03-23 09:09:30.283639, slv, 42010afffe8a0002(unknown)/1,  0.000127474, -0.000004048,  0.000124762,  0.000151047, 472.978791992, D, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000151047,  0.000124762
2017-03-23 09:09:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127474, -0.000002870,  0.000124762,  0.000097865, 472.978791992, S, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000097865,  0.000124762
2017-03-23 09:09:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127474, -0.000015444,  0.000124762,  0.000126193, 470.108791992, S, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000126193,  0.000124762
2017-03-23 09:09:31.963669, slv, 42010afffe8a0002(unknown)/1,  0.000127692, -0.000015444,  0.000163620,  0.000126193, 454.664791992, D, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000126193,  0.000163620
2017-03-23 09:09:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127692,  0.000003096,  0.000163620,  0.000135165, 454.664791992, S, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000135165,  0.000163620
2017-03-23 09:09:33.810329, slv, 42010afffe8a0002(unknown)/1,  0.000127775,  0.000003096,  0.000107133,  0.000135165, 457.760791992, D, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000135165,  0.000107133
2017-03-23 09:09:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127775, -0.000000556,  0.000107133,  0.000119191, 457.760791992, S, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000119191,  0.000107133
2017-03-23 09:09:34.908443, slv, 42010afffe8a0002(unknown)/1,  0.000127775, -0.000018868,  0.000107133,  0.000098622, 457.204791992, S, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000098622,  0.000107133
2017-03-23 09:09:35.172050, slv, 42010afffe8a0002(unknown)/1,  0.000127556, -0.000018868,  0.000114030,  0.000098622, 438.336791992, D, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000098622,  0.000114030
2017-03-23 09:09:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127556, -0.000010136,  0.000114030,  0.000136436, 438.336791992, S, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000136436,  0.000114030
2017-03-23 09:09:36.649203, slv, 42010afffe8a0002(unknown)/1,  0.000127292, -0.000010136,  0.000093661,  0.000136436, 428.200791992, D, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000136436,  0.000093661
2017-03-23 09:09:36.907300, slv, 42010afffe8a0002(unknown)/1,  0.000127292, -0.000022545,  0.000093661,  0.000073322, 428.200791992, S, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000073322,  0.000093661
2017-03-23 09:09:37.745081, slv, 42010afffe8a0002(unknown)/1,  0.000127276, -0.000022545,  0.000201745,  0.000073322, 405.655791992, D, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000073322,  0.000201745
2017-03-23 09:09:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127276, -0.000009287,  0.000201745,  0.000162673, 405.655791992, S, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000162673,  0.000201745
2017-03-23 09:09:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127276,  0.000006021,  0.000201745,  0.000103921, 396.368791992, S, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000103921,  0.000201745
2017-03-23 09:09:38.913210, slv, 42010afffe8a0002(unknown)/1,  0.000126997,  0.000006021,  0.000058698,  0.000103921, 402.389791992, D, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000103921,  0.000058698
2017-03-23 09:09:39.635956, slv, 42010afffe8a0002(unknown)/1,  0.000126590,  0.000006021,  0.000137218,  0.000103921, 402.389791992, D, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000103921,  0.000137218
2017-03-23 09:09:39.908659, slv, 42010afffe8a0002(unknown)/1,  0.000126590, -0.000002434,  0.000137218,  0.000145076, 402.389791992, S, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000145076,  0.000137218
2017-03-23 09:09:40.117680, slv, 42010afffe8a0002(unknown)/1,  0.000126529, -0.000002434,  0.000104516,  0.000145076, 399.955791992, D, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000145076,  0.000104516
2017-03-23 09:09:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126529, -0.000001662,  0.000104516,  0.000104719, 399.955791992, S, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000104719,  0.000104516
2017-03-23 09:09:41.485376, slv, 42010afffe8a0002(unknown)/1,  0.000126276, -0.000001662,  0.000086946,  0.000104719, 398.293791992, D, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000104719,  0.000086946
2017-03-23 09:09:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126276, -0.000005960,  0.000086946,  0.000136167, 398.293791992, S, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000136167,  0.000086946
2017-03-23 09:09:42.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126276,  0.000046518,  0.000086946,  0.000209423, 392.333791992, S, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000209423,  0.000086946
2017-03-23 09:09:43.258215, slv, 42010afffe8a0002(unknown)/1,  0.000126289,  0.000046518,  0.000107405,  0.000209423, 438.851791992, D, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000209423,  0.000107405
2017-03-23 09:09:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126289,  0.000045508,  0.000107405,  0.000134160, 438.851791992, S, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000134160,  0.000107405
2017-03-23 09:09:44.385966, slv, 42010afffe8a0002(unknown)/1,  0.000126638,  0.000045508,  0.000143388,  0.000134160, 484.359791992, D, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000134160,  0.000143388
2017-03-23 09:09:44.431085, slv, 42010afffe8a0002(unknown)/1,  0.000126596,  0.000045508,  0.000084075,  0.000134160, 484.359791992, D, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000134160,  0.000084075
2017-03-23 09:09:44.908514, slv, 42010afffe8a0002(unknown)/1,  0.000126596, -0.000008182,  0.000084075,  0.000102361, 484.359791992, S, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000102361,  0.000084075
2017-03-23 09:09:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126596,  0.000009271,  0.000084075,  0.000169372, 476.177791992, S, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000169372,  0.000084075
2017-03-23 09:09:46.279579, slv, 42010afffe8a0002(unknown)/1,  0.000126644,  0.000009271,  0.000131124,  0.000169372, 485.448791992, D, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000169372,  0.000131124
2017-03-23 09:09:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126644,  0.000008332,  0.000131124,  0.000100531, 485.448791992, S, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000100531,  0.000131124
2017-03-23 09:09:47.871506, slv, 42010afffe8a0002(unknown)/1,  0.000126693,  0.000008332,  0.000117995,  0.000100531, 493.780791992, D, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000100531,  0.000117995
2017-03-23 09:09:47.907330, slv, 42010afffe8a0002(unknown)/1,  0.000126693, -0.000030620,  0.000117995,  0.000091565, 493.780791992, S, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000091565,  0.000117995
2017-03-23 09:09:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126693, -0.000012847,  0.000117995,  0.000136127, 463.160791992, S, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000136127,  0.000117995
2017-03-23 09:09:49.730837, slv, 42010afffe8a0002(unknown)/1,  0.000126556, -0.000012847,  0.000117067,  0.000136127, 450.313791992, D, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000136127,  0.000117067
2017-03-23 09:09:49.908389, slv, 42010afffe8a0002(unknown)/1,  0.000126556, -0.000005629,  0.000117067,  0.000105863, 450.313791992, S, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000105863,  0.000117067
2017-03-23 09:09:50.201417, slv, 42010afffe8a0002(unknown)/1,  0.000126343, -0.000005629,  0.000092612,  0.000105863, 444.684791992, D, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000105863,  0.000092612
2017-03-23 09:09:50.812407, slv, 42010afffe8a0002(unknown)/1,  0.000126156, -0.000005629,  0.000153079,  0.000105863, 444.684791992, D, 0.000127571, 426, -0.000004691, 17845, 506, 51,  0.000105863,  0.000153079
2017-03-23 09:09:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126156, -0.000000706,  0.000153079,  0.000145437, 444.684791992, S, 0.000127095, 521, 0.000000095, 17396, 449, 30,  0.000145437,  0.000153079
2017-03-23 09:09:51.611058, slv, 42010afffe8a0002(unknown)/1,  0.000126445, -0.000000706,  0.000174165,  0.000145437, 443.978791992, D, 0.000127095, 521, 0.000000095, 17396, 449, 30,  0.000145437,  0.000174165
2017-03-23 09:09:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126445,  0.000035011,  0.000174165,  0.000177188, 443.978791992, S, 0.000127095, 521, 0.000000095, 17396, 449, 30,  0.000177188,  0.000174165
2017-03-23 09:09:52.698681, slv, 42010afffe8a0002(unknown)/1,  0.000126802,  0.000035011,  0.000100403,  0.000177188, 478.989791992, D, 0.000127095, 521, 0.000000095, 17396, 449, 30,  0.000177188,  0.000100403
2017-03-23 09:09:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126802,  0.000027161,  0.000100403,  0.000130382, 478.989791992, S, 0.000127095, 521, 0.000000095, 17396, 449, 30,  0.000130382,  0.000100403
2017-03-23 09:09:53.395583, slv, 42010afffe8a0002(unknown)/1,  0.000127026,  0.000027161,  0.000156670,  0.000130382, 506.150791992, D, 0.000127095, 521, 0.000000095, 17396, 449, 30,  0.000130382,  0.000156670
2017-03-23 09:09:53.752214, slv, 42010afffe8a0002(unknown)/1,  0.000127071,  0.000027161,  0.000102239,  0.000130382, 506.150791992, D, 0.000127095, 521, 0.000000095, 17396, 449, 30,  0.000130382,  0.000102239
2017-03-23 09:09:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127071,  0.000000344,  0.000102239,  0.000124178, 506.150791992, S, 0.000127095, 521, 0.000000095, 17396, 449, 30,  0.000124178,  0.000102239
2017-03-23 09:09:54.908372, slv, 42010afffe8a0002(unknown)/1,  0.000127071, -0.000015503,  0.000102239,  0.000098957, 506.494791992, S, 0.000127095, 521, 0.000000095, 17396, 449, 30,  0.000098957,  0.000102239
2017-03-23 09:09:55.184184, slv, 42010afffe8a0002(unknown)/1,  0.000126781, -0.000015503,  0.000102535,  0.000098957, 490.991791992, D, 0.000127095, 521, 0.000000095, 17396, 449, 30,  0.000098957,  0.000102535
2017-03-23 09:09:55.892241, slv, 42010afffe8a0002(unknown)/1,  0.000126393, -0.000015503,  0.000107234,  0.000098957, 490.991791992, D, 0.000127095, 521, 0.000000095, 17396, 449, 30,  0.000098957,  0.000107234
2017-03-23 09:09:55.907311, slv, 42010afffe8a0002(unknown)/1,  0.000126393, -0.000030518,  0.000107234,  0.000093471, 490.991791992, S, 0.000127095, 521, 0.000000095, 17396, 449, 30,  0.000093471,  0.000107234
2017-03-23 09:09:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126393, -0.000014379,  0.000107234,  0.000130557, 460.473791992, S, 0.000127095, 521, 0.000000095, 17396, 449, 30,  0.000130557,  0.000107234
2017-03-23 09:09:57.682826, slv, 42010afffe8a0002(unknown)/1,  0.000126186, -0.000014379,  0.000115809,  0.000130557, 446.094791992, D, 0.000127095, 521, 0.000000095, 17396, 449, 30,  0.000130557,  0.000115809
2017-03-23 09:09:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126186,  0.000026016,  0.000115809,  0.000174055, 446.094791992, S, 0.000127095, 521, 0.000000095, 17396, 449, 30,  0.000174055,  0.000115809
2017-03-23 09:09:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126186,  0.000022861,  0.000115809,  0.000124039, 472.110791992, S, 0.000127095, 521, 0.000000095, 17396, 449, 30,  0.000124039,  0.000115809
2017-03-23 09:09:59.159477, slv, 42010afffe8a0002(unknown)/1,  0.000126125,  0.000022861,  0.000118644,  0.000124039, 494.971791992, D, 0.000127095, 521, 0.000000095, 17396, 449, 30,  0.000124039,  0.000118644
2017-03-23 09:09:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126125,  0.000007278,  0.000118644,  0.000142828, 494.971791992, S, 0.000127095, 521, 0.000000095, 17396, 449, 30,  0.000142828,  0.000118644
2017-03-23 09:10:00.907303, slv, 42010afffe8a0002(unknown)/1,  0.000126125, -0.000019701,  0.000118644,  0.000070020, 502.249791992, S, 0.000127095, 521, 0.000000095, 17396, 449, 30,  0.000070020,  0.000118644
2017-03-23 09:10:01.001698, slv, 42010afffe8a0002(unknown)/1,  0.000125946, -0.000019701,  0.000145934,  0.000070020, 482.548791992, D, 0.000127095, 521, 0.000000095, 17396, 449, 30,  0.000070020,  0.000145934
2017-03-23 09:10:01.282356, slv, 42010afffe8a0002(unknown)/1,  0.000125604, -0.000019701,  0.000130296,  0.000070020, 482.548791992, D, 0.000127095, 521, 0.000000095, 17396, 449, 30,  0.000070020,  0.000130296
2017-03-23 09:10:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125604, -0.000032249,  0.000130296,  0.000117210, 482.548791992, S, 0.000127095, 521, 0.000000095, 17396, 449, 30,  0.000117210,  0.000130296
2017-03-23 09:10:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125604, -0.000019707,  0.000130296,  0.000094584, 450.299791992, S, 0.000127095, 521, 0.000000095, 17396, 449, 30,  0.000094584,  0.000130296
2017-03-23 09:10:03.131289, slv, 42010afffe8a0002(unknown)/1,  0.000125194, -0.000019707,  0.000102466,  0.000094584, 430.592791992, D, 0.000127095, 521, 0.000000095, 17396, 449, 30,  0.000094584,  0.000102466
2017-03-23 09:10:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125194,  0.000003612,  0.000102466,  0.000163438, 430.592791992, S, 0.000127095, 521, 0.000000095, 17396, 449, 30,  0.000163438,  0.000102466
2017-03-23 09:10:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125194,  0.000027639,  0.000102466,  0.000142229, 434.204791992, S, 0.000127095, 521, 0.000000095, 17396, 449, 30,  0.000142229,  0.000102466
2017-03-23 09:10:05.080230, slv, 42010afffe8a0002(unknown)/1,  0.000125164,  0.000027639,  0.000153898,  0.000142229, 461.843791992, D, 0.000127095, 521, 0.000000095, 17396, 449, 30,  0.000142229,  0.000153898
2017-03-23 09:10:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125164,  0.000018808,  0.000153898,  0.000145746, 461.843791992, S, 0.000127095, 521, 0.000000095, 17396, 449, 30,  0.000145746,  0.000153898
2017-03-23 09:10:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125164,  0.000020991,  0.000153898,  0.000146565, 480.651791992, S, 0.000127095, 521, 0.000000095, 17396, 449, 30,  0.000146565,  0.000153898
2017-03-23 09:10:07.062388, slv, 42010afffe8a0002(unknown)/1,  0.000125629,  0.000020991,  0.000177105,  0.000146565, 501.642791992, D, 0.000127095, 521, 0.000000095, 17396, 449, 30,  0.000146565,  0.000177105
2017-03-23 09:10:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125629,  0.000005851,  0.000177105,  0.000115930, 501.642791992, S, 0.000127095, 521, 0.000000095, 17396, 449, 30,  0.000115930,  0.000177105
2017-03-23 09:10:08.676982, slv, 42010afffe8a0002(unknown)/1,  0.000125878,  0.000005851,  0.000126714,  0.000115930, 507.493791992, D, 0.000127095, 521, 0.000000095, 17396, 449, 30,  0.000115930,  0.000126714
2017-03-23 09:10:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125878, -0.000009361,  0.000126714,  0.000116854, 507.493791992, S, 0.000127095, 521, 0.000000095, 17396, 449, 30,  0.000116854,  0.000126714
2017-03-23 09:10:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125878,  0.000002905,  0.000126714,  0.000140712, 498.132791992, S, 0.000127095, 521, 0.000000095, 17396, 449, 30,  0.000140712,  0.000126714
2017-03-23 09:10:10.305678, slv, 42010afffe8a0002(unknown)/1,  0.000125938,  0.000002905,  0.000135388,  0.000140712, 501.037791992, D, 0.000127095, 521, 0.000000095, 17396, 449, 30,  0.000140712,  0.000135388
2017-03-23 09:10:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125938, -0.000011629,  0.000135388,  0.000087846, 501.037791992, S, 0.000127095, 521, 0.000000095, 17396, 449, 30,  0.000087846,  0.000135388
2017-03-23 09:10:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125938, -0.000010726,  0.000135388,  0.000142578, 489.408791992, S, 0.000127095, 521, 0.000000095, 17396, 449, 30,  0.000142578,  0.000135388
2017-03-23 09:10:12.134476, slv, 42010afffe8a0002(unknown)/1,  0.000126377, -0.000010726,  0.000197495,  0.000142578, 478.682791992, D, 0.000127095, 521, 0.000000095, 17396, 449, 30,  0.000142578,  0.000197495
2017-03-23 09:10:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126377, -0.000017037,  0.000197495,  0.000075663, 478.682791992, S, 0.000127095, 521, 0.000000095, 17396, 449, 30,  0.000075663,  0.000197495
2017-03-23 09:10:13.110604, slv, 42010afffe8a0002(unknown)/1,  0.000126432, -0.000017037,  0.000103975,  0.000075663, 461.645791992, D, 0.000127095, 521, 0.000000095, 17396, 449, 30,  0.000075663,  0.000103975
2017-03-23 09:10:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126432, -0.000020183,  0.000103975,  0.000136781, 461.645791992, S, 0.000127095, 521, 0.000000095, 17396, 449, 30,  0.000136781,  0.000103975
2017-03-23 09:10:14.216342, slv, 42010afffe8a0002(unknown)/1,  0.000126169, -0.000020183,  0.000121869,  0.000136781, 441.462791992, D, 0.000127095, 521, 0.000000095, 17396, 449, 30,  0.000136781,  0.000121869
2017-03-23 09:10:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126169, -0.000009821,  0.000121869,  0.000096179, 441.462791992, S, 0.000127095, 521, 0.000000095, 17396, 449, 30,  0.000096179,  0.000121869
2017-03-23 09:10:15.140751, slv, 42010afffe8a0002(unknown)/1,  0.000126398, -0.000009821,  0.000208486,  0.000096179, 431.641791992, D, 0.000127095, 521, 0.000000095, 17396, 449, 30,  0.000096179,  0.000208486
2017-03-23 09:10:15.285224, slv, 42010afffe8a0002(unknown)/1,  0.000126379, -0.000009821,  0.000099834,  0.000096179, 431.641791992, D, 0.000127095, 521, 0.000000095, 17396, 449, 30,  0.000096179,  0.000099834
2017-03-23 09:10:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126379, -0.000012775,  0.000099834,  0.000130819, 431.641791992, S, 0.000127095, 521, 0.000000095, 17396, 449, 30,  0.000130819,  0.000099834
2017-03-23 09:10:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126379,  0.000007261,  0.000099834,  0.000136462, 418.866791992, S, 0.000127095, 521, 0.000000095, 17396, 449, 30,  0.000136462,  0.000099834
2017-03-23 09:10:17.113420, slv, 42010afffe8a0002(unknown)/1,  0.000126204,  0.000007261,  0.000128285,  0.000136462, 426.127791992, D, 0.000127095, 521, 0.000000095, 17396, 449, 30,  0.000136462,  0.000128285
2017-03-23 09:10:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126204,  0.000023991,  0.000128285,  0.000164104, 426.127791992, S, 0.000127095, 521, 0.000000095, 17396, 449, 30,  0.000164104,  0.000128285
2017-03-23 09:10:18.519353, slv, 42010afffe8a0002(unknown)/1,  0.000126362,  0.000023991,  0.000116541,  0.000164104, 450.118791992, D, 0.000127095, 521, 0.000000095, 17396, 449, 30,  0.000164104,  0.000116541
2017-03-23 09:10:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126362,  0.000010202,  0.000116541,  0.000108865, 450.118791992, S, 0.000127095, 521, 0.000000095, 17396, 449, 30,  0.000108865,  0.000116541
2017-03-23 09:10:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126362,  0.000005333,  0.000116541,  0.000154524, 460.320791992, S, 0.000127095, 521, 0.000000095, 17396, 449, 30,  0.000154524,  0.000116541
2017-03-23 09:10:20.031533, slv, 42010afffe8a0002(unknown)/1,  0.000126638,  0.000005333,  0.000140845,  0.000154524, 465.653791992, D, 0.000127095, 521, 0.000000095, 17396, 449, 30,  0.000154524,  0.000140845
2017-03-23 09:10:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126638,  0.000016392,  0.000140845,  0.000131261, 465.653791992, S, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000131261,  0.000140845
2017-03-23 09:10:21.632390, slv, 42010afffe8a0002(unknown)/1,  0.000126930,  0.000016392,  0.000154660,  0.000131261, 482.045791992, D, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000131261,  0.000154660
2017-03-23 09:10:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126930,  0.000012940,  0.000154660,  0.000148188, 482.045791992, S, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000148188,  0.000154660
2017-03-23 09:10:22.165923, slv, 42010afffe8a0002(unknown)/1,  0.000127221,  0.000012940,  0.000148019,  0.000148188, 494.985791992, D, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000148188,  0.000148019
2017-03-23 09:10:22.908444, slv, 42010afffe8a0002(unknown)/1,  0.000127221,  0.000002628,  0.000148019,  0.000111218, 494.985791992, S, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000111218,  0.000148019
2017-03-23 09:10:23.723157, slv, 42010afffe8a0002(unknown)/1,  0.000127300,  0.000002628,  0.000121672,  0.000111218, 497.613791992, D, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000111218,  0.000121672
2017-03-23 09:10:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127300, -0.000008519,  0.000121672,  0.000126264, 497.613791992, S, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000126264,  0.000121672
2017-03-23 09:10:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127300, -0.000002004,  0.000121672,  0.000124328, 489.094791992, S, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000124328,  0.000121672
2017-03-23 09:10:25.172316, slv, 42010afffe8a0002(unknown)/1,  0.000127184, -0.000002004,  0.000122164,  0.000124328, 487.090791992, D, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000124328,  0.000122164
2017-03-23 09:10:25.297680, slv, 42010afffe8a0002(unknown)/1,  0.000127209, -0.000002004,  0.000144233,  0.000124328, 487.090791992, D, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000124328,  0.000144233
2017-03-23 09:10:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127209,  0.000015997,  0.000144233,  0.000162175, 487.090791992, S, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000162175,  0.000144233
2017-03-23 09:10:26.714090, slv, 42010afffe8a0002(unknown)/1,  0.000127477,  0.000015997,  0.000146647,  0.000162175, 503.087791992, D, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000162175,  0.000146647
2017-03-23 09:10:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127477,  0.000008145,  0.000146647,  0.000108800, 503.087791992, S, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000108800,  0.000146647
2017-03-23 09:10:27.908609, slv, 42010afffe8a0002(unknown)/1,  0.000127477, -0.000001154,  0.000146647,  0.000143845, 511.232791992, S, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000143845,  0.000146647
2017-03-23 09:10:28.633677, slv, 42010afffe8a0002(unknown)/1,  0.000127665, -0.000001154,  0.000105294,  0.000143845, 510.078791992, D, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000143845,  0.000105294
2017-03-23 09:10:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127665,  0.000001914,  0.000105294,  0.000115125, 510.078791992, S, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000115125,  0.000105294
2017-03-23 09:10:29.369893, slv, 42010afffe8a0002(unknown)/1,  0.000127748,  0.000001914,  0.000167695,  0.000115125, 511.992791992, D, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000115125,  0.000167695
2017-03-23 09:10:29.584705, slv, 42010afffe8a0002(unknown)/1,  0.000127784,  0.000001914,  0.000122176,  0.000115125, 511.992791992, D, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000115125,  0.000122176
2017-03-23 09:10:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127784, -0.000008071,  0.000122176,  0.000124181, 511.992791992, S, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000124181,  0.000122176
2017-03-23 09:10:30.592031, slv, 42010afffe8a0002(unknown)/1,  0.000127864, -0.000008071,  0.000170049,  0.000124181, 503.921791992, D, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000124181,  0.000170049
2017-03-23 09:10:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127864,  0.000002113,  0.000170049,  0.000135692, 503.921791992, S, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000135692,  0.000170049
2017-03-23 09:10:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127864,  0.000007138,  0.000170049,  0.000134313, 506.034791992, S, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000134313,  0.000170049
2017-03-23 09:10:32.024810, slv, 42010afffe8a0002(unknown)/1,  0.000127953,  0.000007138,  0.000105787,  0.000134313, 513.172791992, D, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000134313,  0.000105787
2017-03-23 09:10:32.596424, slv, 42010afffe8a0002(unknown)/1,  0.000128340,  0.000007138,  0.000236469,  0.000134313, 513.172791992, D, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000134313,  0.000236469
2017-03-23 09:10:32.908446, slv, 42010afffe8a0002(unknown)/1,  0.000128340,  0.000012908,  0.000236469,  0.000147709, 513.172791992, S, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000147709,  0.000236469
2017-03-23 09:10:33.035301, slv, 42010afffe8a0002(unknown)/1,  0.000128879,  0.000012908,  0.000132960,  0.000147709, 526.080791992, D, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000147709,  0.000132960
2017-03-23 09:10:33.176110, slv, 42010afffe8a0002(unknown)/1,  0.000129038,  0.000012908,  0.000127769,  0.000147709, 526.080791992, D, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000147709,  0.000127769
2017-03-23 09:10:33.538076, slv, 42010afffe8a0002(unknown)/1,  0.000129332,  0.000012908,  0.000168311,  0.000147709, 526.080791992, D, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000147709,  0.000168311
2017-03-23 09:10:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129332,  0.000017538,  0.000168311,  0.000145040, 526.080791992, S, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000145040,  0.000168311
2017-03-23 09:10:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129332,  0.000002027,  0.000168311,  0.000117677, 543.618791992, S, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000117677,  0.000168311
2017-03-23 09:10:35.453496, slv, 42010afffe8a0002(unknown)/1,  0.000129308,  0.000002027,  0.000077373,  0.000117677, 545.645791992, D, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000117677,  0.000077373
2017-03-23 09:10:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129308,  0.000008877,  0.000077373,  0.000158717, 545.645791992, S, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000158717,  0.000077373
2017-03-23 09:10:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129308,  0.000000978,  0.000077373,  0.000101855, 554.522791992, S, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000101855,  0.000077373
2017-03-23 09:10:37.436416, slv, 42010afffe8a0002(unknown)/1,  0.000129058,  0.000000978,  0.000156284,  0.000101855, 555.500791992, D, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000101855,  0.000156284
2017-03-23 09:10:37.908571, slv, 42010afffe8a0002(unknown)/1,  0.000129058, -0.000000849,  0.000156284,  0.000154812, 555.500791992, S, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000154812,  0.000156284
2017-03-23 09:10:38.078868, slv, 42010afffe8a0002(unknown)/1,  0.000129359, -0.000000849,  0.000180216,  0.000154812, 554.651791992, D, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000154812,  0.000180216
2017-03-23 09:10:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129359,  0.000020659,  0.000180216,  0.000144924, 554.651791992, S, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000144924,  0.000180216
2017-03-23 09:10:39.843239, slv, 42010afffe8a0002(unknown)/1,  0.000129721,  0.000020659,  0.000130083,  0.000144924, 575.310791992, D, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000144924,  0.000130083
2017-03-23 09:10:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129721,  0.000001428,  0.000130083,  0.000117013, 575.310791992, S, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000117013,  0.000130083
2017-03-23 09:10:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000129721, -0.000025544,  0.000130083,  0.000091340, 576.738791992, S, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000091340,  0.000130083
2017-03-23 09:10:41.774866, slv, 42010afffe8a0002(unknown)/1,  0.000129744, -0.000025544,  0.000158449,  0.000091340, 551.194791992, D, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000091340,  0.000158449
2017-03-23 09:10:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000129744, -0.000032226,  0.000158449,  0.000103672, 551.194791992, S, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000103672,  0.000158449
2017-03-23 09:10:42.399206, slv, 42010afffe8a0002(unknown)/1,  0.000129595, -0.000032226,  0.000127378,  0.000103672, 518.968791992, D, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000103672,  0.000127378
2017-03-23 09:10:42.908509, slv, 42010afffe8a0002(unknown)/1,  0.000129595, -0.000034067,  0.000127378,  0.000087533, 518.968791992, S, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000087533,  0.000127378
2017-03-23 09:10:43.778242, slv, 42010afffe8a0002(unknown)/1,  0.000129471, -0.000034067,  0.000168070,  0.000087533, 484.901791992, D, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000087533,  0.000168070
2017-03-23 09:10:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129471, -0.000014657,  0.000168070,  0.000142219, 484.901791992, S, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000142219,  0.000168070
2017-03-23 09:10:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129471,  0.000029446,  0.000168070,  0.000175615, 470.244791992, S, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000175615,  0.000168070
2017-03-23 09:10:45.338328, slv, 42010afffe8a0002(unknown)/1,  0.000129648,  0.000029446,  0.000131925,  0.000175615, 499.690791992, D, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000175615,  0.000131925
2017-03-23 09:10:45.791313, slv, 42010afffe8a0002(unknown)/1,  0.000130026,  0.000029446,  0.000132320,  0.000175615, 499.690791992, D, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000175615,  0.000132320
2017-03-23 09:10:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130026,  0.000051683,  0.000132320,  0.000187249, 499.690791992, S, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000187249,  0.000132320
2017-03-23 09:10:46.146442, slv, 42010afffe8a0002(unknown)/1,  0.000130510,  0.000051683,  0.000148793,  0.000187249, 551.373791992, D, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000187249,  0.000148793
2017-03-23 09:10:46.812241, slv, 42010afffe8a0002(unknown)/1,  0.000131180,  0.000051683,  0.000170188,  0.000187249, 551.373791992, D, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000187249,  0.000170188
2017-03-23 09:10:46.907312, slv, 42010afffe8a0002(unknown)/1,  0.000131180,  0.000008227,  0.000170188,  0.000090411, 551.373791992, S, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000090411,  0.000170188
2017-03-23 09:10:47.908448, slv, 42010afffe8a0002(unknown)/1,  0.000131180, -0.000019766,  0.000170188,  0.000132416, 559.600791992, S, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000132416,  0.000170188
2017-03-23 09:10:48.189296, slv, 42010afffe8a0002(unknown)/1,  0.000131409, -0.000019766,  0.000093409,  0.000132416, 539.834791992, D, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000132416,  0.000093409
2017-03-23 09:10:48.688854, slv, 42010afffe8a0002(unknown)/1,  0.000131392, -0.000019766,  0.000162940,  0.000132416, 539.834791992, D, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000132416,  0.000162940
2017-03-23 09:10:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000131392, -0.000011464,  0.000162940,  0.000107227, 539.834791992, S, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000107227,  0.000162940
2017-03-23 09:10:49.182510, slv, 42010afffe8a0002(unknown)/1,  0.000131402, -0.000011464,  0.000125421,  0.000107227, 528.370791992, D, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000107227,  0.000125421
2017-03-23 09:10:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000131402, -0.000006479,  0.000125421,  0.000142609, 528.370791992, S, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000142609,  0.000125421
2017-03-23 09:10:49.965676, slv, 42010afffe8a0002(unknown)/1,  0.000131549, -0.000006479,  0.000188095,  0.000142609, 521.891791992, D, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000142609,  0.000188095
2017-03-23 09:10:49.977094, slv, 42010afffe8a0002(unknown)/1,  0.000131707, -0.000006479,  0.000093396,  0.000142609, 521.891791992, D, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000142609,  0.000093396
2017-03-23 09:10:50.071561, slv, 42010afffe8a0002(unknown)/1,  0.000131597, -0.000006479,  0.000120049,  0.000142609, 521.891791992, D, 0.000126224, 505, 0.000000699, 18631, 469, 27,  0.000142609,  0.000120049
2017-03-23 09:10:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131597,  0.000007479,  0.000120049,  0.000135350, 521.891791992, S, 0.000129206, 1543, 0.000001875, 17701, 522, 29,  0.000135350,  0.000120049
2017-03-23 09:10:51.387974, slv, 42010afffe8a0002(unknown)/1,  0.000131534,  0.000007479,  0.000112254,  0.000135350, 529.370791992, D, 0.000129206, 1543, 0.000001875, 17701, 522, 29,  0.000135350,  0.000112254
2017-03-23 09:10:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000131534, -0.000002327,  0.000112254,  0.000123128, 529.370791992, S, 0.000129206, 1543, 0.000001875, 17701, 522, 29,  0.000123128,  0.000112254
2017-03-23 09:10:52.908461, slv, 42010afffe8a0002(unknown)/1,  0.000131534, -0.000009239,  0.000112254,  0.000121461, 527.043791992, S, 0.000129206, 1543, 0.000001875, 17701, 522, 29,  0.000121461,  0.000112254
2017-03-23 09:10:52.956644, slv, 42010afffe8a0002(unknown)/1,  0.000131421, -0.000009239,  0.000128034,  0.000121461, 517.804791992, D, 0.000129206, 1543, 0.000001875, 17701, 522, 29,  0.000121461,  0.000128034
2017-03-23 09:10:53.907467, slv, 42010afffe8a0002(unknown)/1,  0.000131421,  0.000023334,  0.000128034,  0.000188161, 517.804791992, S, 0.000129206, 1543, 0.000001875, 17701, 522, 29,  0.000188161,  0.000128034
2017-03-23 09:10:54.500086, slv, 42010afffe8a0002(unknown)/1,  0.000131444,  0.000023334,  0.000093975,  0.000188161, 541.138791992, D, 0.000129206, 1543, 0.000001875, 17701, 522, 29,  0.000188161,  0.000093975
2017-03-23 09:10:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000131444,  0.000013098,  0.000093975,  0.000100899, 541.138791992, S, 0.000129206, 1543, 0.000001875, 17701, 522, 29,  0.000100899,  0.000093975
2017-03-23 09:10:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131444,  0.000001326,  0.000093975,  0.000164641, 554.236791992, S, 0.000129206, 1543, 0.000001875, 17701, 522, 29,  0.000164641,  0.000093975
2017-03-23 09:10:55.941853, slv, 42010afffe8a0002(unknown)/1,  0.000131701,  0.000001326,  0.000144800,  0.000164641, 555.562791992, D, 0.000129206, 1543, 0.000001875, 17701, 522, 29,  0.000164641,  0.000144800
2017-03-23 09:10:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000131701,  0.000002910,  0.000144800,  0.000104325, 555.562791992, S, 0.000129206, 1543, 0.000001875, 17701, 522, 29,  0.000104325,  0.000144800
2017-03-23 09:10:56.926675, slv, 42010afffe8a0002(unknown)/1,  0.000131709,  0.000002910,  0.000115104,  0.000104325, 558.472791992, D, 0.000129206, 1543, 0.000001875, 17701, 522, 29,  0.000104325,  0.000115104
2017-03-23 09:10:57.908429, slv, 42010afffe8a0002(unknown)/1,  0.000131709, -0.000030242,  0.000115104,  0.000098600, 558.472791992, S, 0.000129206, 1543, 0.000001875, 17701, 522, 29,  0.000098600,  0.000115104
2017-03-23 09:10:58.389774, slv, 42010afffe8a0002(unknown)/1,  0.000131537, -0.000030242,  0.000164805,  0.000098600, 528.230791992, D, 0.000129206, 1543, 0.000001875, 17701, 522, 29,  0.000098600,  0.000164805
2017-03-23 09:10:58.567476, slv, 42010afffe8a0002(unknown)/1,  0.000131459, -0.000030242,  0.000144296,  0.000098600, 528.230791992, D, 0.000129206, 1543, 0.000001875, 17701, 522, 29,  0.000098600,  0.000144296
2017-03-23 09:10:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000131459, -0.000039367,  0.000144296,  0.000085832, 528.230791992, S, 0.000129206, 1543, 0.000001875, 17701, 522, 29,  0.000085832,  0.000144296
2017-03-23 09:10:59.767128, slv, 42010afffe8a0002(unknown)/1,  0.000131242, -0.000039367,  0.000141460,  0.000085832, 488.863791992, D, 0.000129206, 1543, 0.000001875, 17701, 522, 29,  0.000085832,  0.000141460
2017-03-23 09:10:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000131242, -0.000023722,  0.000141460,  0.000129423, 488.863791992, S, 0.000129206, 1543, 0.000001875, 17701, 522, 29,  0.000129423,  0.000141460
2017-03-23 09:11:00.237142, slv, 42010afffe8a0002(unknown)/1,  0.000130901, -0.000023722,  0.000080855,  0.000129423, 465.141791992, D, 0.000129206, 1543, 0.000001875, 17701, 522, 29,  0.000129423,  0.000080855
2017-03-23 09:11:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000130901, -0.000019524,  0.000080855,  0.000093670, 465.141791992, S, 0.000129206, 1543, 0.000001875, 17701, 522, 29,  0.000093670,  0.000080855
2017-03-23 09:11:01.847673, slv, 42010afffe8a0002(unknown)/1,  0.000130578, -0.000019524,  0.000136890,  0.000093670, 445.617791992, D, 0.000129206, 1543, 0.000001875, 17701, 522, 29,  0.000093670,  0.000136890
2017-03-23 09:11:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130578, -0.000009240,  0.000136890,  0.000149329, 445.617791992, S, 0.000129206, 1543, 0.000001875, 17701, 522, 29,  0.000149329,  0.000136890
2017-03-23 09:11:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130578,  0.000001501,  0.000136890,  0.000114830, 436.377791992, S, 0.000129206, 1543, 0.000001875, 17701, 522, 29,  0.000114830,  0.000136890
2017-03-23 09:11:03.618542, slv, 42010afffe8a0002(unknown)/1,  0.000130178,  0.000001501,  0.000074508,  0.000114830, 437.878791992, D, 0.000129206, 1543, 0.000001875, 17701, 522, 29,  0.000114830,  0.000074508
2017-03-23 09:11:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130178,  0.000024177,  0.000074508,  0.000194281, 437.878791992, S, 0.000129206, 1543, 0.000001875, 17701, 522, 29,  0.000194281,  0.000074508
2017-03-23 09:11:04.527663, slv, 42010afffe8a0002(unknown)/1,  0.000130323,  0.000024177,  0.000174165,  0.000194281, 462.055791992, D, 0.000129206, 1543, 0.000001875, 17701, 522, 29,  0.000194281,  0.000174165
2017-03-23 09:11:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130323,  0.000031274,  0.000174165,  0.000128769, 462.055791992, S, 0.000129206, 1543, 0.000001875, 17701, 522, 29,  0.000128769,  0.000174165
2017-03-23 09:11:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000130323, -0.000010633,  0.000174165,  0.000110611, 493.329791992, S, 0.000129206, 1543, 0.000001875, 17701, 522, 29,  0.000110611,  0.000174165
2017-03-23 09:11:06.278696, slv, 42010afffe8a0002(unknown)/1,  0.000130560, -0.000010633,  0.000102979,  0.000110611, 482.696791992, D, 0.000129206, 1543, 0.000001875, 17701, 522, 29,  0.000110611,  0.000102979
2017-03-23 09:11:06.411489, slv, 42010afffe8a0002(unknown)/1,  0.000130334, -0.000010633,  0.000140280,  0.000110611, 482.696791992, D, 0.000129206, 1543, 0.000001875, 17701, 522, 29,  0.000110611,  0.000140280
2017-03-23 09:11:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130334,  0.000001404,  0.000140280,  0.000152854, 482.696791992, S, 0.000129206, 1543, 0.000001875, 17701, 522, 29,  0.000152854,  0.000140280
2017-03-23 09:11:07.235953, slv, 42010afffe8a0002(unknown)/1,  0.000130510,  0.000001404,  0.000162740,  0.000152854, 484.100791992, D, 0.000129206, 1543, 0.000001875, 17701, 522, 29,  0.000152854,  0.000162740
2017-03-23 09:11:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130510,  0.000016346,  0.000162740,  0.000140683, 484.100791992, S, 0.000129206, 1543, 0.000001875, 17701, 522, 29,  0.000140683,  0.000162740
2017-03-23 09:11:08.908504, slv, 42010afffe8a0002(unknown)/1,  0.000130510, -0.000007446,  0.000162740,  0.000105445, 500.446791992, S, 0.000129206, 1543, 0.000001875, 17701, 522, 29,  0.000105445,  0.000162740
2017-03-23 09:11:08.969619, slv, 42010afffe8a0002(unknown)/1,  0.000130535, -0.000007446,  0.000107464,  0.000105445, 493.000791992, D, 0.000129206, 1543, 0.000001875, 17701, 522, 29,  0.000105445,  0.000107464
2017-03-23 09:11:09.744634, slv, 42010afffe8a0002(unknown)/1,  0.000130220, -0.000007446,  0.000123064,  0.000105445, 493.000791992, D, 0.000129206, 1543, 0.000001875, 17701, 522, 29,  0.000105445,  0.000123064
2017-03-23 09:11:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130220, -0.000006809,  0.000123064,  0.000141667, 493.000791992, S, 0.000129206, 1543, 0.000001875, 17701, 522, 29,  0.000141667,  0.000123064
2017-03-23 09:11:10.333374, slv, 42010afffe8a0002(unknown)/1,  0.000130036, -0.000006809,  0.000103601,  0.000141667, 486.191791992, D, 0.000129206, 1543, 0.000001875, 17701, 522, 29,  0.000141667,  0.000103601
2017-03-23 09:11:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000130036, -0.000023224,  0.000103601,  0.000072142, 486.191791992, S, 0.000129206, 1543, 0.000001875, 17701, 522, 29,  0.000072142,  0.000103601
2017-03-23 09:11:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000130036, -0.000036692,  0.000103601,  0.000114545, 462.967791992, S, 0.000129206, 1543, 0.000001875, 17701, 522, 29,  0.000114545,  0.000103601
2017-03-23 09:11:11.998586, slv, 42010afffe8a0002(unknown)/1,  0.000129955, -0.000036692,  0.000139544,  0.000114545, 426.275791992, D, 0.000129206, 1543, 0.000001875, 17701, 522, 29,  0.000114545,  0.000139544
2017-03-23 09:11:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129955, -0.000018625,  0.000139544,  0.000108195, 426.275791992, S, 0.000129206, 1543, 0.000001875, 17701, 522, 29,  0.000108195,  0.000139544
2017-03-23 09:11:13.397813, slv, 42010afffe8a0002(unknown)/1,  0.000129582, -0.000018625,  0.000061969,  0.000108195, 407.650791992, D, 0.000129206, 1543, 0.000001875, 17701, 522, 29,  0.000108195,  0.000061969
2017-03-23 09:11:13.908442, slv, 42010afffe8a0002(unknown)/1,  0.000129582,  0.000002041,  0.000061969,  0.000155425, 407.650791992, S, 0.000129206, 1543, 0.000001875, 17701, 522, 29,  0.000155425,  0.000061969
2017-03-23 09:11:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000129582,  0.000007353,  0.000061969,  0.000118446, 409.691791992, S, 0.000129206, 1543, 0.000001875, 17701, 522, 29,  0.000118446,  0.000061969
2017-03-23 09:11:15.365467, slv, 42010afffe8a0002(unknown)/1,  0.000129156,  0.000007353,  0.000120650,  0.000118446, 417.044791992, D, 0.000129206, 1543, 0.000001875, 17701, 522, 29,  0.000118446,  0.000120650
2017-03-23 09:11:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129156,  0.000002307,  0.000120650,  0.000144906, 417.044791992, S, 0.000129206, 1543, 0.000001875, 17701, 522, 29,  0.000144906,  0.000120650
2017-03-23 09:11:16.590567, slv, 42010afffe8a0002(unknown)/1,  0.000129012,  0.000002307,  0.000095711,  0.000144906, 419.351791992, D, 0.000129206, 1543, 0.000001875, 17701, 522, 29,  0.000144906,  0.000095711
2017-03-23 09:11:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129012,  0.000010858,  0.000095711,  0.000134979, 419.351791992, S, 0.000129206, 1543, 0.000001875, 17701, 522, 29,  0.000134979,  0.000095711
2017-03-23 09:11:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129012,  0.000000739,  0.000095711,  0.000124524, 430.209791992, S, 0.000129206, 1543, 0.000001875, 17701, 522, 29,  0.000124524,  0.000095711
2017-03-23 09:11:18.442809, slv, 42010afffe8a0002(unknown)/1,  0.000128855,  0.000000739,  0.000110622,  0.000124524, 430.948791992, D, 0.000129206, 1543, 0.000001875, 17701, 522, 29,  0.000124524,  0.000110622
2017-03-23 09:11:18.765374, slv, 42010afffe8a0002(unknown)/1,  0.000128846,  0.000000739,  0.000153357,  0.000124524, 430.948791992, D, 0.000129206, 1543, 0.000001875, 17701, 522, 29,  0.000124524,  0.000153357
2017-03-23 09:11:18.908276, slv, 42010afffe8a0002(unknown)/1,  0.000128846, -0.000020883,  0.000153357,  0.000091568, 430.948791992, S, 0.000129206, 1543, 0.000001875, 17701, 522, 29,  0.000091568,  0.000153357
2017-03-23 09:11:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128846, -0.000020494,  0.000153357,  0.000125135, 410.065791992, S, 0.000129206, 1543, 0.000001875, 17701, 522, 29,  0.000125135,  0.000153357
2017-03-23 09:11:20.656082, slv, 42010afffe8a0002(unknown)/1,  0.000128909, -0.000020494,  0.000128550,  0.000125135, 389.571791992, D, 0.000129206, 1543, 0.000001875, 17701, 522, 29,  0.000125135,  0.000128550
2017-03-23 09:11:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128909,  0.000009676,  0.000128550,  0.000151972, 389.571791992, S, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000151972,  0.000128550
2017-03-23 09:11:21.885356, slv, 42010afffe8a0002(unknown)/1,  0.000129005,  0.000009676,  0.000134636,  0.000151972, 399.247791992, D, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000151972,  0.000134636
2017-03-23 09:11:21.907282, slv, 42010afffe8a0002(unknown)/1,  0.000129005, -0.000010419,  0.000134636,  0.000085104, 399.247791992, S, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000085104,  0.000134636
2017-03-23 09:11:22.707253, slv, 42010afffe8a0002(unknown)/1,  0.000128894, -0.000010419,  0.000115890,  0.000085104, 388.828791992, D, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000085104,  0.000115890
2017-03-23 09:11:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128894, -0.000030030,  0.000115890,  0.000112733, 388.828791992, S, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000112733,  0.000115890
2017-03-23 09:11:23.091472, slv, 42010afffe8a0002(unknown)/1,  0.000128470, -0.000030030,  0.000093239,  0.000112733, 358.798791992, D, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000112733,  0.000093239
2017-03-23 09:11:23.103609, slv, 42010afffe8a0002(unknown)/1,  0.000128293, -0.000030030,  0.000149885,  0.000112733, 358.798791992, D, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000112733,  0.000149885
2017-03-23 09:11:23.908482, slv, 42010afffe8a0002(unknown)/1,  0.000128293,  0.000013740,  0.000149885,  0.000171933, 358.798791992, S, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000171933,  0.000149885
2017-03-23 09:11:23.936840, slv, 42010afffe8a0002(unknown)/1,  0.000128398,  0.000013740,  0.000105377,  0.000171933, 372.538791992, D, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000171933,  0.000105377
2017-03-23 09:11:24.415585, slv, 42010afffe8a0002(unknown)/1,  0.000128551,  0.000013740,  0.000103594,  0.000171933, 372.538791992, D, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000171933,  0.000103594
2017-03-23 09:11:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128551,  0.000010808,  0.000103594,  0.000106526, 372.538791992, S, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000106526,  0.000103594
2017-03-23 09:11:25.744055, slv, 42010afffe8a0002(unknown)/1,  0.000128487,  0.000010808,  0.000115706,  0.000106526, 383.346791992, D, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000106526,  0.000115706
2017-03-23 09:11:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128487,  0.000000155,  0.000115706,  0.000150821, 383.346791992, S, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000150821,  0.000115706
2017-03-23 09:11:26.145849, slv, 42010afffe8a0002(unknown)/1,  0.000128368,  0.000000155,  0.000110327,  0.000150821, 383.501791992, D, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000150821,  0.000110327
2017-03-23 09:11:26.167788, slv, 42010afffe8a0002(unknown)/1,  0.000128271,  0.000000155,  0.000076785,  0.000150821, 383.501791992, D, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000150821,  0.000076785
2017-03-23 09:11:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128271,  0.000029236,  0.000076785,  0.000164409, 383.501791992, S, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000164409,  0.000076785
2017-03-23 09:11:26.937841, slv, 42010afffe8a0002(unknown)/1,  0.000128159,  0.000029236,  0.000092397,  0.000164409, 412.737791992, D, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000164409,  0.000092397
2017-03-23 09:11:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128159,  0.000010336,  0.000092397,  0.000112693, 412.737791992, S, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000112693,  0.000092397
2017-03-23 09:11:28.324538, slv, 42010afffe8a0002(unknown)/1,  0.000128020,  0.000010336,  0.000107566,  0.000112693, 423.073791992, D, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000112693,  0.000107566
2017-03-23 09:11:28.908367, slv, 42010afffe8a0002(unknown)/1,  0.000128020, -0.000015844,  0.000107566,  0.000111798, 423.073791992, S, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000111798,  0.000107566
2017-03-23 09:11:29.809455, slv, 42010afffe8a0002(unknown)/1,  0.000127703, -0.000015844,  0.000098774,  0.000111798, 407.229791992, D, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000111798,  0.000098774
2017-03-23 09:11:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127703,  0.000001368,  0.000098774,  0.000146662, 407.229791992, S, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000146662,  0.000098774
2017-03-23 09:11:30.757087, slv, 42010afffe8a0002(unknown)/1,  0.000127510,  0.000001368,  0.000104091,  0.000146662, 408.597791992, D, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000146662,  0.000104091
2017-03-23 09:11:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127510,  0.000021024,  0.000104091,  0.000150600, 408.597791992, S, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000150600,  0.000104091
2017-03-23 09:11:31.343292, slv, 42010afffe8a0002(unknown)/1,  0.000127603,  0.000021024,  0.000132410,  0.000150600, 429.621791992, D, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000150600,  0.000132410
2017-03-23 09:11:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127603,  0.000040917,  0.000132410,  0.000186348, 429.621791992, S, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000186348,  0.000132410
2017-03-23 09:11:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127603,  0.000019862,  0.000132410,  0.000108583, 470.538791992, S, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000108583,  0.000132410
2017-03-23 09:11:33.298166, slv, 42010afffe8a0002(unknown)/1,  0.000127629,  0.000019862,  0.000125510,  0.000108583, 490.400791992, D, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000108583,  0.000125510
2017-03-23 09:11:33.856014, slv, 42010afffe8a0002(unknown)/1,  0.000127564,  0.000019862,  0.000151119,  0.000108583, 490.400791992, D, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000108583,  0.000151119
2017-03-23 09:11:33.908591, slv, 42010afffe8a0002(unknown)/1,  0.000127564,  0.000004869,  0.000151119,  0.000156323, 490.400791992, S, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000156323,  0.000151119
2017-03-23 09:11:34.213058, slv, 42010afffe8a0002(unknown)/1,  0.000127747,  0.000004869,  0.000141120,  0.000156323, 495.269791992, D, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000156323,  0.000141120
2017-03-23 09:11:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127747,  0.000023911,  0.000141120,  0.000146812, 495.269791992, S, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000146812,  0.000141120
2017-03-23 09:11:35.076809, slv, 42010afffe8a0002(unknown)/1,  0.000128107,  0.000023911,  0.000158770,  0.000146812, 519.180791992, D, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000146812,  0.000158770
2017-03-23 09:11:35.385700, slv, 42010afffe8a0002(unknown)/1,  0.000128530,  0.000023911,  0.000168225,  0.000146812, 519.180791992, D, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000146812,  0.000168225
2017-03-23 09:11:35.875169, slv, 42010afffe8a0002(unknown)/1,  0.000128639,  0.000023911,  0.000080095,  0.000146812, 519.180791992, D, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000146812,  0.000080095
2017-03-23 09:11:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000128639, -0.000001099,  0.000080095,  0.000107377, 519.180791992, S, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000107377,  0.000080095
2017-03-23 09:11:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128639, -0.000001643,  0.000080095,  0.000146616, 518.081791992, S, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000146616,  0.000080095
2017-03-23 09:11:37.563391, slv, 42010afffe8a0002(unknown)/1,  0.000128815, -0.000001643,  0.000185964,  0.000146616, 516.438791992, D, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000146616,  0.000185964
2017-03-23 09:11:37.605790, slv, 42010afffe8a0002(unknown)/1,  0.000129135, -0.000001643,  0.000117913,  0.000146616, 516.438791992, D, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000146616,  0.000117913
2017-03-23 09:11:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129135,  0.000014936,  0.000117913,  0.000141031, 516.438791992, S, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000141031,  0.000117913
2017-03-23 09:11:38.870416, slv, 42010afffe8a0002(unknown)/1,  0.000129288,  0.000014936,  0.000150107,  0.000141031, 531.374791992, D, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000141031,  0.000150107
2017-03-23 09:11:38.908544, slv, 42010afffe8a0002(unknown)/1,  0.000129288, -0.000016637,  0.000150107,  0.000084117, 531.374791992, S, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000084117,  0.000150107
2017-03-23 09:11:39.147092, slv, 42010afffe8a0002(unknown)/1,  0.000129460, -0.000016637,  0.000185826,  0.000084117, 514.737791992, D, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000084117,  0.000185826
2017-03-23 09:11:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129460, -0.000016754,  0.000185826,  0.000141123, 514.737791992, S, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000141123,  0.000185826
2017-03-23 09:11:40.854534, slv, 42010afffe8a0002(unknown)/1,  0.000129539, -0.000016754,  0.000126919,  0.000141123, 497.983791992, D, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000141123,  0.000126919
2017-03-23 09:11:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000129539, -0.000019547,  0.000126919,  0.000078782, 497.983791992, S, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000078782,  0.000126919
2017-03-23 09:11:41.518329, slv, 42010afffe8a0002(unknown)/1,  0.000129431, -0.000019547,  0.000143662,  0.000078782, 478.436791992, D, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000078782,  0.000143662
2017-03-23 09:11:41.762295, slv, 42010afffe8a0002(unknown)/1,  0.000128964, -0.000019547,  0.000097031,  0.000078782, 478.436791992, D, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000078782,  0.000097031
2017-03-23 09:11:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128964, -0.000020193,  0.000097031,  0.000139335, 478.436791992, S, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000139335,  0.000097031
2017-03-23 09:11:42.694959, slv, 42010afffe8a0002(unknown)/1,  0.000128738, -0.000020193,  0.000142793,  0.000139335, 458.243791992, D, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000139335,  0.000142793
2017-03-23 09:11:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128738,  0.000017505,  0.000142793,  0.000153378, 458.243791992, S, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000153378,  0.000142793
2017-03-23 09:11:43.210777, slv, 42010afffe8a0002(unknown)/1,  0.000128821,  0.000017505,  0.000100736,  0.000153378, 475.748791992, D, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000153378,  0.000100736
2017-03-23 09:11:43.777277, slv, 42010afffe8a0002(unknown)/1,  0.000128932,  0.000017505,  0.000136299,  0.000153378, 475.748791992, D, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000153378,  0.000136299
2017-03-23 09:11:43.908652, slv, 42010afffe8a0002(unknown)/1,  0.000128932,  0.000022662,  0.000136299,  0.000149617, 475.748791992, S, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000149617,  0.000136299
2017-03-23 09:11:44.600452, slv, 42010afffe8a0002(unknown)/1,  0.000129347,  0.000022662,  0.000182683,  0.000149617, 498.410791992, D, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000149617,  0.000182683
2017-03-23 09:11:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129347,  0.000018464,  0.000182683,  0.000145591, 498.410791992, S, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000145591,  0.000182683
2017-03-23 09:11:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000129347, -0.000004499,  0.000182683,  0.000104104, 516.874791992, S, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000104104,  0.000182683
2017-03-23 09:11:46.345421, slv, 42010afffe8a0002(unknown)/1,  0.000129571, -0.000004499,  0.000138271,  0.000104104, 512.375791992, D, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000104104,  0.000138271
2017-03-23 09:11:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129571, -0.000024482,  0.000138271,  0.000105849, 512.375791992, S, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000105849,  0.000138271
2017-03-23 09:11:47.733551, slv, 42010afffe8a0002(unknown)/1,  0.000129297, -0.000024482,  0.000099816,  0.000105849, 487.893791992, D, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000105849,  0.000099816
2017-03-23 09:11:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129297, -0.000021626,  0.000099816,  0.000109767, 487.893791992, S, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000109767,  0.000099816
2017-03-23 09:11:48.908527, slv, 42010afffe8a0002(unknown)/1,  0.000129297, -0.000003437,  0.000099816,  0.000141953, 466.267791992, S, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000141953,  0.000099816
2017-03-23 09:11:48.940948, slv, 42010afffe8a0002(unknown)/1,  0.000129084, -0.000003437,  0.000115107,  0.000141953, 462.830791992, D, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000141953,  0.000115107
2017-03-23 09:11:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129084,  0.000014429,  0.000115107,  0.000145286, 462.830791992, S, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000145286,  0.000115107
2017-03-23 09:11:50.698081, slv, 42010afffe8a0002(unknown)/1,  0.000129237,  0.000014429,  0.000153035,  0.000145286, 477.259791992, D, 0.000130421, 954, -0.000004411, 17717, 473, 50,  0.000145286,  0.000153035
2017-03-23 09:11:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000129237, -0.000013982,  0.000153035,  0.000085070, 477.259791992, S, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000085070,  0.000153035
2017-03-23 09:11:50.919301, slv, 42010afffe8a0002(unknown)/1,  0.000128984, -0.000013982,  0.000068796,  0.000085070, 463.277791992, D, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000085070,  0.000068796
2017-03-23 09:11:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128984, -0.000014505,  0.000068796,  0.000144140, 463.277791992, S, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000144140,  0.000068796
2017-03-23 09:11:52.605333, slv, 42010afffe8a0002(unknown)/1,  0.000128623, -0.000014505,  0.000125627,  0.000144140, 448.772791992, D, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000144140,  0.000125627
2017-03-23 09:11:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128623,  0.000003660,  0.000125627,  0.000120786, 448.772791992, S, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000120786,  0.000125627
2017-03-23 09:11:53.690782, slv, 42010afffe8a0002(unknown)/1,  0.000128733,  0.000003660,  0.000152092,  0.000120786, 452.432791992, D, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000120786,  0.000152092
2017-03-23 09:11:53.908349, slv, 42010afffe8a0002(unknown)/1,  0.000128733, -0.000012267,  0.000152092,  0.000112034, 452.432791992, S, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000112034,  0.000152092
2017-03-23 09:11:54.313775, slv, 42010afffe8a0002(unknown)/1,  0.000128748, -0.000012267,  0.000133732,  0.000112034, 440.165791992, D, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000112034,  0.000133732
2017-03-23 09:11:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128748, -0.000011593,  0.000133732,  0.000122260, 440.165791992, S, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000122260,  0.000133732
2017-03-23 09:11:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128748, -0.000006248,  0.000133732,  0.000122739, 428.572791992, S, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000122739,  0.000133732
2017-03-23 09:11:56.021784, slv, 42010afffe8a0002(unknown)/1,  0.000129165, -0.000006248,  0.000253153,  0.000122739, 422.324791992, D, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000122739,  0.000253153
2017-03-23 09:11:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129165, -0.000007648,  0.000253153,  0.000119876, 422.324791992, S, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000119876,  0.000253153
2017-03-23 09:11:57.876970, slv, 42010afffe8a0002(unknown)/1,  0.000129578, -0.000007648,  0.000126517,  0.000119876, 414.676791992, D, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000119876,  0.000126517
2017-03-23 09:11:57.886295, slv, 42010afffe8a0002(unknown)/1,  0.000129155, -0.000007648,  0.000043661,  0.000119876, 414.676791992, D, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000119876,  0.000043661
2017-03-23 09:11:57.907288, slv, 42010afffe8a0002(unknown)/1,  0.000129155, -0.000026544,  0.000043661,  0.000085355, 414.676791992, S, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000085355,  0.000043661
2017-03-23 09:11:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129155, -0.000018354,  0.000043661,  0.000136248, 388.132791992, S, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000136248,  0.000043661
2017-03-23 09:11:59.079049, slv, 42010afffe8a0002(unknown)/1,  0.000128641, -0.000018354,  0.000085203,  0.000136248, 369.778791992, D, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000136248,  0.000085203
2017-03-23 09:11:59.881955, slv, 42010afffe8a0002(unknown)/1,  0.000128625, -0.000018354,  0.000152808,  0.000136248, 369.778791992, D, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000136248,  0.000152808
2017-03-23 09:11:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128625,  0.000010880,  0.000152808,  0.000143294, 369.778791992, S, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000143294,  0.000152808
2017-03-23 09:12:00.477464, slv, 42010afffe8a0002(unknown)/1,  0.000128721,  0.000010880,  0.000106833,  0.000143294, 380.658791992, D, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000143294,  0.000106833
2017-03-23 09:12:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128721,  0.000005963,  0.000106833,  0.000125978, 380.658791992, S, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000125978,  0.000106833
2017-03-23 09:12:01.624900, slv, 42010afffe8a0002(unknown)/1,  0.000128680,  0.000005963,  0.000128392,  0.000125978, 386.621791992, D, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000125978,  0.000128392
2017-03-23 09:12:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128680,  0.000006268,  0.000128392,  0.000143959, 386.621791992, S, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000143959,  0.000128392
2017-03-23 09:12:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128680, -0.000004939,  0.000128392,  0.000103523, 392.889791992, S, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000103523,  0.000128392
2017-03-23 09:12:02.985355, slv, 42010afffe8a0002(unknown)/1,  0.000128456, -0.000004939,  0.000099523,  0.000103523, 387.950791992, D, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000103523,  0.000099523
2017-03-23 09:12:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128456,  0.000002259,  0.000099523,  0.000158131, 387.950791992, S, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000158131,  0.000099523
2017-03-23 09:12:03.937844, slv, 42010afffe8a0002(unknown)/1,  0.000128309,  0.000002259,  0.000115099,  0.000158131, 390.209791992, D, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000158131,  0.000115099
2017-03-23 09:12:03.948746, slv, 42010afffe8a0002(unknown)/1,  0.000128409,  0.000002259,  0.000107543,  0.000158131, 390.209791992, D, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000158131,  0.000107543
2017-03-23 09:12:04.907496, slv, 42010afffe8a0002(unknown)/1,  0.000128409,  0.000054091,  0.000107543,  0.000206918, 390.209791992, S, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000206918,  0.000107543
2017-03-23 09:12:05.618123, slv, 42010afffe8a0002(unknown)/1,  0.000128731,  0.000054091,  0.000123459,  0.000206918, 444.300791992, D, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000206918,  0.000123459
2017-03-23 09:12:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128731,  0.000058879,  0.000123459,  0.000167982, 444.300791992, S, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000167982,  0.000123459
2017-03-23 09:12:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128731,  0.000004328,  0.000123459,  0.000098136, 503.179791992, S, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000098136,  0.000123459
2017-03-23 09:12:07.060115, slv, 42010afffe8a0002(unknown)/1,  0.000128923,  0.000004328,  0.000135571,  0.000098136, 507.507791992, D, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000098136,  0.000135571
2017-03-23 09:12:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128923, -0.000017700,  0.000135571,  0.000124116, 507.507791992, S, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000124116,  0.000135571
2017-03-23 09:12:08.759048, slv, 42010afffe8a0002(unknown)/1,  0.000128877, -0.000017700,  0.000146186,  0.000124116, 489.807791992, D, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000124116,  0.000146186
2017-03-23 09:12:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128877,  0.000003544,  0.000146186,  0.000140771, 489.807791992, S, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000140771,  0.000146186
2017-03-23 09:12:09.908395, slv, 42010afffe8a0002(unknown)/1,  0.000128877,  0.000016905,  0.000146186,  0.000150794, 493.351791992, S, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000150794,  0.000146186
2017-03-23 09:12:10.470638, slv, 42010afffe8a0002(unknown)/1,  0.000129118,  0.000016905,  0.000156226,  0.000150794, 510.256791992, D, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000150794,  0.000156226
2017-03-23 09:12:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129118,  0.000019524,  0.000156226,  0.000146250, 510.256791992, S, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000146250,  0.000156226
2017-03-23 09:12:11.177148, slv, 42010afffe8a0002(unknown)/1,  0.000129302,  0.000019524,  0.000110329,  0.000146250, 529.780791992, D, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000146250,  0.000110329
2017-03-23 09:12:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129302,  0.000017696,  0.000110329,  0.000147563, 529.780791992, S, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000147563,  0.000110329
2017-03-23 09:12:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000129302, -0.000012719,  0.000110329,  0.000085603, 547.476791992, S, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000085603,  0.000110329
2017-03-23 09:12:13.152528, slv, 42010afffe8a0002(unknown)/1,  0.000129160, -0.000012719,  0.000138625,  0.000085603, 534.757791992, D, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000085603,  0.000138625
2017-03-23 09:12:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129160, -0.000014495,  0.000138625,  0.000143868, 534.757791992, S, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000143868,  0.000138625
2017-03-23 09:12:14.571530, slv, 42010afffe8a0002(unknown)/1,  0.000129091, -0.000014495,  0.000130776,  0.000143868, 520.262791992, D, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000143868,  0.000130776
2017-03-23 09:12:14.908560, slv, 42010afffe8a0002(unknown)/1,  0.000129091,  0.000015366,  0.000130776,  0.000145115, 520.262791992, S, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000145115,  0.000130776
2017-03-23 09:12:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129091,  0.000013941,  0.000130776,  0.000140950, 535.628791992, S, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000140950,  0.000130776
2017-03-23 09:12:15.941679, slv, 42010afffe8a0002(unknown)/1,  0.000129235,  0.000013941,  0.000137624,  0.000140950, 549.569791992, D, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000140950,  0.000137624
2017-03-23 09:12:16.160965, slv, 42010afffe8a0002(unknown)/1,  0.000129312,  0.000013941,  0.000117066,  0.000140950, 549.569791992, D, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000140950,  0.000117066
2017-03-23 09:12:16.512424, slv, 42010afffe8a0002(unknown)/1,  0.000129360,  0.000013941,  0.000130512,  0.000140950, 549.569791992, D, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000140950,  0.000130512
2017-03-23 09:12:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129360,  0.000008275,  0.000130512,  0.000134052, 549.569791992, S, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000134052,  0.000130512
2017-03-23 09:12:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129360,  0.000016082,  0.000130512,  0.000156832, 557.844791992, S, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000156832,  0.000130512
2017-03-23 09:12:18.398282, slv, 42010afffe8a0002(unknown)/1,  0.000129521,  0.000016082,  0.000130319,  0.000156832, 573.926791992, D, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000156832,  0.000130319
2017-03-23 09:12:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129521,  0.000001244,  0.000130319,  0.000104537, 573.926791992, S, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000104537,  0.000130319
2017-03-23 09:12:19.184025, slv, 42010afffe8a0002(unknown)/1,  0.000129640,  0.000001244,  0.000156871,  0.000104537, 575.170791992, D, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000104537,  0.000156871
2017-03-23 09:12:19.908493, slv, 42010afffe8a0002(unknown)/1,  0.000129640, -0.000024939,  0.000156871,  0.000104746, 575.170791992, S, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000104746,  0.000156871
2017-03-23 09:12:20.358434, slv, 42010afffe8a0002(unknown)/1,  0.000129619, -0.000024939,  0.000147041,  0.000104746, 550.231791992, D, 0.000128617, 622, 0.000002923, 18115, 459, 52,  0.000104746,  0.000147041
2017-03-23 09:12:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129619, -0.000006815,  0.000147041,  0.000140884, 550.231791992, S, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000140884,  0.000147041
2017-03-23 09:12:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129619,  0.000001000,  0.000147041,  0.000120354, 543.416791992, S, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000120354,  0.000147041
2017-03-23 09:12:21.989164, slv, 42010afffe8a0002(unknown)/1,  0.000129537,  0.000001000,  0.000125318,  0.000120354, 544.416791992, D, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000120354,  0.000125318
2017-03-23 09:12:22.163024, slv, 42010afffe8a0002(unknown)/1,  0.000129382,  0.000001000,  0.000112568,  0.000120354, 544.416791992, D, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000120354,  0.000112568
2017-03-23 09:12:22.544631, slv, 42010afffe8a0002(unknown)/1,  0.000129240,  0.000001000,  0.000128010,  0.000120354, 544.416791992, D, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000120354,  0.000128010
2017-03-23 09:12:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000129240, -0.000016425,  0.000128010,  0.000105653, 544.416791992, S, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000105653,  0.000128010
2017-03-23 09:12:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129240, -0.000006251,  0.000128010,  0.000140324, 527.991791992, S, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000140324,  0.000128010
2017-03-23 09:12:23.932305, slv, 42010afffe8a0002(unknown)/1,  0.000129129, -0.000006251,  0.000099882,  0.000140324, 521.740791992, D, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000140324,  0.000099882
2017-03-23 09:12:24.327317, slv, 42010afffe8a0002(unknown)/1,  0.000128929, -0.000006251,  0.000084867,  0.000140324, 521.740791992, D, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000140324,  0.000084867
2017-03-23 09:12:24.394787, slv, 42010afffe8a0002(unknown)/1,  0.000128945, -0.000006251,  0.000154197,  0.000140324, 521.740791992, D, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000140324,  0.000154197
2017-03-23 09:12:24.867696, slv, 42010afffe8a0002(unknown)/1,  0.000129214, -0.000006251,  0.000149803,  0.000140324, 521.740791992, D, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000140324,  0.000149803
2017-03-23 09:12:24.908237, slv, 42010afffe8a0002(unknown)/1,  0.000129214, -0.000006462,  0.000149803,  0.000105206, 521.740791992, S, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000105206,  0.000149803
2017-03-23 09:12:25.885772, slv, 42010afffe8a0002(unknown)/1,  0.000129395, -0.000006462,  0.000167880,  0.000105206, 515.278791992, D, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000105206,  0.000167880
2017-03-23 09:12:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129395, -0.000008239,  0.000167880,  0.000136926, 515.278791992, S, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000136926,  0.000167880
2017-03-23 09:12:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129395,  0.000003842,  0.000167880,  0.000129550, 507.039791992, S, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000129550,  0.000167880
2017-03-23 09:12:27.660767, slv, 42010afffe8a0002(unknown)/1,  0.000129383,  0.000003842,  0.000111843,  0.000129550, 510.881791992, D, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000129550,  0.000111843
2017-03-23 09:12:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129383,  0.000003814,  0.000111843,  0.000136857, 510.881791992, S, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000136857,  0.000111843
2017-03-23 09:12:27.988851, slv, 42010afffe8a0002(unknown)/1,  0.000129414,  0.000003814,  0.000147092,  0.000136857, 514.695791992, D, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000136857,  0.000147092
2017-03-23 09:12:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129414,  0.000013383,  0.000147092,  0.000148707, 514.695791992, S, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000148707,  0.000147092
2017-03-23 09:12:29.016288, slv, 42010afffe8a0002(unknown)/1,  0.000129638,  0.000013383,  0.000142446,  0.000148707, 528.078791992, D, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000148707,  0.000142446
2017-03-23 09:12:29.908591, slv, 42010afffe8a0002(unknown)/1,  0.000129638,  0.000014308,  0.000142446,  0.000138962, 528.078791992, S, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000138962,  0.000142446
2017-03-23 09:12:29.983824, slv, 42010afffe8a0002(unknown)/1,  0.000129771,  0.000014308,  0.000122481,  0.000138962, 542.386791992, D, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000138962,  0.000122481
2017-03-23 09:12:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129771,  0.000010767,  0.000122481,  0.000141982, 542.386791992, S, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000141982,  0.000122481
2017-03-23 09:12:31.114540, slv, 42010afffe8a0002(unknown)/1,  0.000129850,  0.000010767,  0.000135790,  0.000141982, 553.153791992, D, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000141982,  0.000135790
2017-03-23 09:12:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129850,  0.000007125,  0.000135790,  0.000131891, 553.153791992, S, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000131891,  0.000135790
2017-03-23 09:12:32.737451, slv, 42010afffe8a0002(unknown)/1,  0.000130013,  0.000007125,  0.000151407,  0.000131891, 560.278791992, D, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000131891,  0.000151407
2017-03-23 09:12:32.852181, slv, 42010afffe8a0002(unknown)/1,  0.000130143,  0.000007125,  0.000138124,  0.000131891, 560.278791992, D, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000131891,  0.000138124
2017-03-23 09:12:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130143,  0.000007049,  0.000138124,  0.000142201, 560.278791992, S, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000142201,  0.000138124
2017-03-23 09:12:33.343275, slv, 42010afffe8a0002(unknown)/1,  0.000130298,  0.000007049,  0.000148010,  0.000142201, 567.327791992, D, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000142201,  0.000148010
2017-03-23 09:12:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130298,  0.000019248,  0.000148010,  0.000156737, 567.327791992, S, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000156737,  0.000148010
2017-03-23 09:12:33.918411, slv, 42010afffe8a0002(unknown)/1,  0.000130661,  0.000019248,  0.000167083,  0.000156737, 586.575791992, D, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000156737,  0.000167083
2017-03-23 09:12:34.044055, slv, 42010afffe8a0002(unknown)/1,  0.000131054,  0.000019248,  0.000142760,  0.000156737, 586.575791992, D, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000156737,  0.000142760
2017-03-23 09:12:34.204345, slv, 42010afffe8a0002(unknown)/1,  0.000131517,  0.000019248,  0.000186585,  0.000156737, 586.575791992, D, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000156737,  0.000186585
2017-03-23 09:12:34.221256, slv, 42010afffe8a0002(unknown)/1,  0.000131868,  0.000019248,  0.000115737,  0.000156737, 586.575791992, D, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000156737,  0.000115737
2017-03-23 09:12:34.908586, slv, 42010afffe8a0002(unknown)/1,  0.000131868,  0.000041626,  0.000115737,  0.000188683, 586.575791992, S, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000188683,  0.000115737
2017-03-23 09:12:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000131868,  0.000013306,  0.000115737,  0.000101665, 628.201791992, S, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000101665,  0.000115737
2017-03-23 09:12:36.045673, slv, 42010afffe8a0002(unknown)/1,  0.000131767,  0.000013306,  0.000127461,  0.000101665, 641.507791992, D, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000101665,  0.000127461
2017-03-23 09:12:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000131767, -0.000046147,  0.000127461,  0.000069674, 641.507791992, S, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000069674,  0.000127461
2017-03-23 09:12:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131767, -0.000021012,  0.000127461,  0.000151835, 595.360791992, S, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000151835,  0.000127461
2017-03-23 09:12:37.917301, slv, 42010afffe8a0002(unknown)/1,  0.000131692, -0.000021012,  0.000126900,  0.000151835, 574.348791992, D, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000151835,  0.000126900
2017-03-23 09:12:38.640793, slv, 42010afffe8a0002(unknown)/1,  0.000131731, -0.000021012,  0.000106113,  0.000151835, 574.348791992, D, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000151835,  0.000106113
2017-03-23 09:12:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000131731,  0.000026062,  0.000106113,  0.000163787, 574.348791992, S, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000163787,  0.000106113
2017-03-23 09:12:39.908551, slv, 42010afffe8a0002(unknown)/1,  0.000131731,  0.000003406,  0.000106113,  0.000106487, 600.410791992, S, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000106487,  0.000106113
2017-03-23 09:12:40.440551, slv, 42010afffe8a0002(unknown)/1,  0.000131685,  0.000003406,  0.000150782,  0.000106487, 603.816791992, D, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000106487,  0.000150782
2017-03-23 09:12:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000131685, -0.000036343,  0.000150782,  0.000084242, 603.816791992, S, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000084242,  0.000150782
2017-03-23 09:12:41.731176, slv, 42010afffe8a0002(unknown)/1,  0.000131761, -0.000036343,  0.000204734,  0.000084242, 567.473791992, D, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000084242,  0.000204734
2017-03-23 09:12:41.824493, slv, 42010afffe8a0002(unknown)/1,  0.000131706, -0.000036343,  0.000139660,  0.000084242, 567.473791992, D, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000084242,  0.000139660
2017-03-23 09:12:41.843363, slv, 42010afffe8a0002(unknown)/1,  0.000131421, -0.000036343,  0.000145632,  0.000084242, 567.473791992, D, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000084242,  0.000145632
2017-03-23 09:12:41.907335, slv, 42010afffe8a0002(unknown)/1,  0.000131421, -0.000042307,  0.000145632,  0.000094248, 567.473791992, S, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000094248,  0.000145632
2017-03-23 09:12:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131421, -0.000030137,  0.000145632,  0.000108318, 525.166791992, S, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000108318,  0.000145632
2017-03-23 09:12:43.485361, slv, 42010afffe8a0002(unknown)/1,  0.000131538, -0.000030137,  0.000217356,  0.000108318, 495.029791992, D, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000108318,  0.000217356
2017-03-23 09:12:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000131538, -0.000003844,  0.000217356,  0.000146952, 495.029791992, S, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000146952,  0.000217356
2017-03-23 09:12:44.908524, slv, 42010afffe8a0002(unknown)/1,  0.000131538,  0.000019129,  0.000217356,  0.000154382, 491.185791992, S, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000154382,  0.000217356
2017-03-23 09:12:45.464358, slv, 42010afffe8a0002(unknown)/1,  0.000131813,  0.000019129,  0.000116541,  0.000154382, 510.314791992, D, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000154382,  0.000116541
2017-03-23 09:12:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131813,  0.000014565,  0.000116541,  0.000138100, 510.314791992, S, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000138100,  0.000116541
2017-03-23 09:12:46.268798, slv, 42010afffe8a0002(unknown)/1,  0.000131673,  0.000014565,  0.000082327,  0.000138100, 524.879791992, D, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000138100,  0.000082327
2017-03-23 09:12:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000131673, -0.000016880,  0.000082327,  0.000091627, 524.879791992, S, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000091627,  0.000082327
2017-03-23 09:12:47.084930, slv, 42010afffe8a0002(unknown)/1,  0.000131431, -0.000016880,  0.000152682,  0.000091627, 507.999791992, D, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000091627,  0.000152682
2017-03-23 09:12:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131431, -0.000011301,  0.000152682,  0.000148876, 507.999791992, S, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000148876,  0.000152682
2017-03-23 09:12:48.694758, slv, 42010afffe8a0002(unknown)/1,  0.000131337, -0.000011301,  0.000108468,  0.000148876, 496.698791992, D, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000148876,  0.000108468
2017-03-23 09:12:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000131337, -0.000013674,  0.000108468,  0.000086545, 496.698791992, S, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000086545,  0.000108468
2017-03-23 09:12:49.672934, slv, 42010afffe8a0002(unknown)/1,  0.000131152, -0.000013674,  0.000133978,  0.000086545, 483.024791992, D, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000086545,  0.000133978
2017-03-23 09:12:49.908391, slv, 42010afffe8a0002(unknown)/1,  0.000131152, -0.000030085,  0.000133978,  0.000115773, 483.024791992, S, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000115773,  0.000133978
2017-03-23 09:12:50.870567, slv, 42010afffe8a0002(unknown)/1,  0.000131181, -0.000030085,  0.000195726,  0.000115773, 452.939791992, D, 0.000128989, 383, 0.000002432, 19791, 473, 66,  0.000115773,  0.000195726
2017-03-23 09:12:50.907318, slv, 42010afffe8a0002(unknown)/1,  0.000131181, -0.000033840,  0.000195726,  0.000078879, 452.939791992, S, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000078879,  0.000195726
2017-03-23 09:12:51.867879, slv, 42010afffe8a0002(unknown)/1,  0.000131316, -0.000033840,  0.000168811,  0.000078879, 419.099791992, D, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000078879,  0.000168811
2017-03-23 09:12:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000131316, -0.000023702,  0.000168811,  0.000136215, 419.099791992, S, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000136215,  0.000168811
2017-03-23 09:12:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000131316, -0.000010003,  0.000168811,  0.000106412, 395.397791992, S, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000106412,  0.000168811
2017-03-23 09:12:53.240897, slv, 42010afffe8a0002(unknown)/1,  0.000131119, -0.000010003,  0.000120742,  0.000106412, 385.394791992, D, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000106412,  0.000120742
2017-03-23 09:12:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131119, -0.000002501,  0.000120742,  0.000151021, 385.394791992, S, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000151021,  0.000120742
2017-03-23 09:12:54.505652, slv, 42010afffe8a0002(unknown)/1,  0.000130957, -0.000002501,  0.000104840,  0.000151021, 382.893791992, D, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000151021,  0.000104840
2017-03-23 09:12:54.908577, slv, 42010afffe8a0002(unknown)/1,  0.000130957,  0.000017642,  0.000104840,  0.000146339, 382.893791992, S, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000146339,  0.000104840
2017-03-23 09:12:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130957,  0.000006447,  0.000104840,  0.000128468, 400.535791992, S, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000128468,  0.000104840
2017-03-23 09:12:55.975812, slv, 42010afffe8a0002(unknown)/1,  0.000130937,  0.000006447,  0.000134427,  0.000128468, 406.982791992, D, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000128468,  0.000134427
2017-03-23 09:12:56.366795, slv, 42010afffe8a0002(unknown)/1,  0.000130996,  0.000006447,  0.000147570,  0.000128468, 406.982791992, D, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000128468,  0.000147570
2017-03-23 09:12:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130996,  0.000002104,  0.000147570,  0.000137693, 406.982791992, S, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000137693,  0.000147570
2017-03-23 09:12:57.406473, slv, 42010afffe8a0002(unknown)/1,  0.000131027,  0.000002104,  0.000118075,  0.000137693, 409.086791992, D, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000137693,  0.000118075
2017-03-23 09:12:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131027,  0.000026985,  0.000118075,  0.000178301, 409.086791992, S, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000178301,  0.000118075
2017-03-23 09:12:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000131027,  0.000017279,  0.000118075,  0.000118311, 436.071791992, S, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000118311,  0.000118075
2017-03-23 09:12:59.204547, slv, 42010afffe8a0002(unknown)/1,  0.000130865,  0.000017279,  0.000108652,  0.000118311, 453.350791992, D, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000118311,  0.000108652
2017-03-23 09:12:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130865, -0.000000452,  0.000108652,  0.000142677, 453.350791992, S, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000142677,  0.000108652
2017-03-23 09:13:00.622800, slv, 42010afffe8a0002(unknown)/1,  0.000130877, -0.000000452,  0.000156864,  0.000142677, 452.898791992, D, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000142677,  0.000156864
2017-03-23 09:13:00.629680, slv, 42010afffe8a0002(unknown)/1,  0.000130769, -0.000000452,  0.000053559,  0.000142677, 452.898791992, D, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000142677,  0.000053559
2017-03-23 09:13:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130769, -0.000000036,  0.000053559,  0.000118884, 452.898791992, S, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000118884,  0.000053559
2017-03-23 09:13:01.558485, slv, 42010afffe8a0002(unknown)/1,  0.000130498, -0.000000036,  0.000138656,  0.000118884, 452.862791992, D, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000118884,  0.000138656
2017-03-23 09:13:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130498,  0.000006388,  0.000138656,  0.000155158, 452.862791992, S, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000155158,  0.000138656
2017-03-23 09:13:02.599554, slv, 42010afffe8a0002(unknown)/1,  0.000130827,  0.000006388,  0.000193396,  0.000155158, 459.250791992, D, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000155158,  0.000193396
2017-03-23 09:13:02.721252, slv, 42010afffe8a0002(unknown)/1,  0.000131238,  0.000006388,  0.000124746,  0.000155158, 459.250791992, D, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000155158,  0.000124746
2017-03-23 09:13:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131238,  0.000016613,  0.000124746,  0.000139804, 459.250791992, S, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000139804,  0.000124746
2017-03-23 09:13:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000131238,  0.000019632,  0.000124746,  0.000161936, 475.863791992, S, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000161936,  0.000124746
2017-03-23 09:13:04.140846, slv, 42010afffe8a0002(unknown)/1,  0.000131353,  0.000019632,  0.000112454,  0.000161936, 495.495791992, D, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000161936,  0.000112454
2017-03-23 09:13:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131353,  0.000025811,  0.000112454,  0.000152277, 495.495791992, S, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000152277,  0.000112454
2017-03-23 09:13:05.756962, slv, 42010afffe8a0002(unknown)/1,  0.000131561,  0.000025811,  0.000151878,  0.000152277, 521.306791992, D, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000152277,  0.000151878
2017-03-23 09:13:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000131561, -0.000002777,  0.000151878,  0.000105083, 521.306791992, S, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000105083,  0.000151878
2017-03-23 09:13:06.004243, slv, 42010afffe8a0002(unknown)/1,  0.000131723, -0.000002777,  0.000158356,  0.000105083, 518.529791992, D, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000105083,  0.000158356
2017-03-23 09:13:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000131723, -0.000027802,  0.000158356,  0.000102597, 518.529791992, S, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000102597,  0.000158356
2017-03-23 09:13:07.583911, slv, 42010afffe8a0002(unknown)/1,  0.000131594, -0.000027802,  0.000127860,  0.000102597, 490.727791992, D, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000102597,  0.000127860
2017-03-23 09:13:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131594,  0.000002551,  0.000127860,  0.000165823, 490.727791992, S, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000165823,  0.000127860
2017-03-23 09:13:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000131594,  0.000005276,  0.000127860,  0.000107918, 493.278791992, S, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000107918,  0.000127860
2017-03-23 09:13:09.216898, slv, 42010afffe8a0002(unknown)/1,  0.000131263,  0.000005276,  0.000103206,  0.000107918, 498.554791992, D, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000107918,  0.000103206
2017-03-23 09:13:09.288470, slv, 42010afffe8a0002(unknown)/1,  0.000131116,  0.000005276,  0.000168391,  0.000107918, 498.554791992, D, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000107918,  0.000168391
2017-03-23 09:13:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131116,  0.000001753,  0.000168391,  0.000158298, 498.554791992, S, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000158298,  0.000168391
2017-03-23 09:13:10.739699, slv, 42010afffe8a0002(unknown)/1,  0.000131300,  0.000001753,  0.000136852,  0.000158298, 500.307791992, D, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000158298,  0.000136852
2017-03-23 09:13:10.908442, slv, 42010afffe8a0002(unknown)/1,  0.000131300,  0.000010331,  0.000136852,  0.000124780, 500.307791992, S, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000124780,  0.000136852
2017-03-23 09:13:11.096107, slv, 42010afffe8a0002(unknown)/1,  0.000131477,  0.000010331,  0.000150596,  0.000124780, 510.638791992, D, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000124780,  0.000150596
2017-03-23 09:13:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131477,  0.000001393,  0.000150596,  0.000140783, 510.638791992, S, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000140783,  0.000150596
2017-03-23 09:13:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000131477, -0.000002215,  0.000150596,  0.000117740, 512.031791992, S, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000117740,  0.000150596
2017-03-23 09:13:12.967069, slv, 42010afffe8a0002(unknown)/1,  0.000131593, -0.000002215,  0.000162521,  0.000117740, 509.816791992, D, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000117740,  0.000162521
2017-03-23 09:13:13.708697, slv, 42010afffe8a0002(unknown)/1,  0.000131588, -0.000002215,  0.000127209,  0.000117740, 509.816791992, D, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000117740,  0.000127209
2017-03-23 09:13:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131588, -0.000000426,  0.000127209,  0.000144473, 509.816791992, S, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000144473,  0.000127209
2017-03-23 09:13:14.158435, slv, 42010afffe8a0002(unknown)/1,  0.000131787, -0.000000426,  0.000187774,  0.000144473, 509.390791992, D, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000144473,  0.000187774
2017-03-23 09:13:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131787,  0.000022255,  0.000187774,  0.000163413, 509.390791992, S, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000163413,  0.000187774
2017-03-23 09:13:15.908452, slv, 42010afffe8a0002(unknown)/1,  0.000131787,  0.000006907,  0.000187774,  0.000113974, 531.645791992, S, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000113974,  0.000187774
2017-03-23 09:13:16.048185, slv, 42010afffe8a0002(unknown)/1,  0.000132067,  0.000006907,  0.000152587,  0.000113974, 538.552791992, D, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000113974,  0.000152587
2017-03-23 09:13:16.431413, slv, 42010afffe8a0002(unknown)/1,  0.000131978,  0.000006907,  0.000125036,  0.000113974, 538.552791992, D, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000113974,  0.000125036
2017-03-23 09:13:16.860199, slv, 42010afffe8a0002(unknown)/1,  0.000131961,  0.000006907,  0.000170571,  0.000113974, 538.552791992, D, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000113974,  0.000170571
2017-03-23 09:13:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000131961, -0.000026659,  0.000170571,  0.000096455, 538.552791992, S, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000096455,  0.000170571
2017-03-23 09:13:17.554434, slv, 42010afffe8a0002(unknown)/1,  0.000132150, -0.000026659,  0.000195334,  0.000096455, 511.893791992, D, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000096455,  0.000195334
2017-03-23 09:13:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132150, -0.000009345,  0.000195334,  0.000148967, 511.893791992, S, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000148967,  0.000195334
2017-03-23 09:13:18.753497, slv, 42010afffe8a0002(unknown)/1,  0.000132338, -0.000009345,  0.000136017,  0.000148967, 502.548791992, D, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000148967,  0.000136017
2017-03-23 09:13:18.791871, slv, 42010afffe8a0002(unknown)/1,  0.000132365, -0.000009345,  0.000102371,  0.000148967, 502.548791992, D, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000148967,  0.000102371
2017-03-23 09:13:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000132365, -0.000000658,  0.000102371,  0.000114232, 502.548791992, S, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000114232,  0.000102371
2017-03-23 09:13:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000132365,  0.000009372,  0.000102371,  0.000169241, 501.890791992, S, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000169241,  0.000102371
2017-03-23 09:13:20.464091, slv, 42010afffe8a0002(unknown)/1,  0.000132449,  0.000009372,  0.000130303,  0.000169241, 511.262791992, D, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000169241,  0.000130303
2017-03-23 09:13:20.860824, slv, 42010afffe8a0002(unknown)/1,  0.000132829,  0.000009372,  0.000158225,  0.000169241, 511.262791992, D, 0.000130567, 1066, -0.000003243, 20710, 541, 45,  0.000169241,  0.000158225
2017-03-23 09:13:20.908445, slv, 42010afffe8a0002(unknown)/1,  0.000132829,  0.000007749,  0.000158225,  0.000111451, 511.262791992, S, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000111451,  0.000158225
2017-03-23 09:13:21.896388, slv, 42010afffe8a0002(unknown)/1,  0.000132992,  0.000007749,  0.000134081,  0.000111451, 519.011791992, D, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000111451,  0.000134081
2017-03-23 09:13:21.907312, slv, 42010afffe8a0002(unknown)/1,  0.000132992, -0.000025650,  0.000134081,  0.000103069, 519.011791992, S, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000103069,  0.000134081
2017-03-23 09:13:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132992, -0.000012364,  0.000134081,  0.000138187, 493.361791992, S, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000138187,  0.000134081
2017-03-23 09:13:22.941431, slv, 42010afffe8a0002(unknown)/1,  0.000132751, -0.000012364,  0.000086549,  0.000138187, 480.997791992, D, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000138187,  0.000086549
2017-03-23 09:13:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000132751,  0.000028081,  0.000086549,  0.000183720, 480.997791992, S, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000183720,  0.000086549
2017-03-23 09:13:24.602728, slv, 42010afffe8a0002(unknown)/1,  0.000132564,  0.000028081,  0.000074772,  0.000183720, 509.078791992, D, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000183720,  0.000074772
2017-03-23 09:13:24.907319, slv, 42010afffe8a0002(unknown)/1,  0.000132564,  0.000011539,  0.000074772,  0.000104674, 509.078791992, S, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000104674,  0.000074772
2017-03-23 09:13:25.108614, slv, 42010afffe8a0002(unknown)/1,  0.000132688,  0.000011539,  0.000198752,  0.000104674, 520.617791992, D, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000104674,  0.000198752
2017-03-23 09:13:25.908529, slv, 42010afffe8a0002(unknown)/1,  0.000132688, -0.000008346,  0.000198752,  0.000143886, 520.617791992, S, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000143886,  0.000198752
2017-03-23 09:13:26.544492, slv, 42010afffe8a0002(unknown)/1,  0.000133196, -0.000008346,  0.000213399,  0.000143886, 512.271791992, D, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000143886,  0.000213399
2017-03-23 09:13:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000133196, -0.000000050,  0.000213399,  0.000121898, 512.271791992, S, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000121898,  0.000213399
2017-03-23 09:13:27.245333, slv, 42010afffe8a0002(unknown)/1,  0.000133546, -0.000000050,  0.000143179,  0.000121898, 512.221791992, D, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000121898,  0.000143179
2017-03-23 09:13:27.548900, slv, 42010afffe8a0002(unknown)/1,  0.000133420, -0.000000050,  0.000115011,  0.000121898, 512.221791992, D, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000121898,  0.000115011
2017-03-23 09:13:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133420, -0.000012706,  0.000115011,  0.000119305, 512.221791992, S, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000119305,  0.000115011
2017-03-23 09:13:28.402986, slv, 42010afffe8a0002(unknown)/1,  0.000133299, -0.000012706,  0.000146437,  0.000119305, 499.515791992, D, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000119305,  0.000146437
2017-03-23 09:13:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000133299, -0.000016313,  0.000146437,  0.000114786, 499.515791992, S, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000114786,  0.000146437
2017-03-23 09:13:29.110925, slv, 42010afffe8a0002(unknown)/1,  0.000133238, -0.000016313,  0.000137160,  0.000114786, 483.202791992, D, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000114786,  0.000137160
2017-03-23 09:13:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000133238,  0.000006585,  0.000137160,  0.000164920, 483.202791992, S, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000164920,  0.000137160
2017-03-23 09:13:30.343049, slv, 42010afffe8a0002(unknown)/1,  0.000133364,  0.000006585,  0.000148331,  0.000164920, 489.787791992, D, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000164920,  0.000148331
2017-03-23 09:13:30.908447, slv, 42010afffe8a0002(unknown)/1,  0.000133364,  0.000017930,  0.000148331,  0.000137542, 489.787791992, S, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000137542,  0.000148331
2017-03-23 09:13:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000133364,  0.000010573,  0.000148331,  0.000150332, 507.717791992, S, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000150332,  0.000148331
2017-03-23 09:13:32.238021, slv, 42010afffe8a0002(unknown)/1,  0.000133841,  0.000010573,  0.000191878,  0.000150332, 518.290791992, D, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000150332,  0.000191878
2017-03-23 09:13:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000133841, -0.000009615,  0.000191878,  0.000097643, 518.290791992, S, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000097643,  0.000191878
2017-03-23 09:13:33.067619, slv, 42010afffe8a0002(unknown)/1,  0.000134153, -0.000009615,  0.000175426,  0.000097643, 508.675791992, D, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000097643,  0.000175426
2017-03-23 09:13:33.719065, slv, 42010afffe8a0002(unknown)/1,  0.000133862, -0.000009615,  0.000091528,  0.000097643, 508.675791992, D, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000097643,  0.000091528
2017-03-23 09:13:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133862, -0.000004273,  0.000091528,  0.000161515, 508.675791992, S, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000161515,  0.000091528
2017-03-23 09:13:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000133862,  0.000000259,  0.000091528,  0.000106727, 504.402791992, S, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000106727,  0.000091528
2017-03-23 09:13:35.230022, slv, 42010afffe8a0002(unknown)/1,  0.000133387,  0.000000259,  0.000117856,  0.000106727, 504.661791992, D, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000106727,  0.000117856
2017-03-23 09:13:35.908325, slv, 42010afffe8a0002(unknown)/1,  0.000133387, -0.000025041,  0.000117856,  0.000110439, 504.661791992, S, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000110439,  0.000117856
2017-03-23 09:13:36.306695, slv, 42010afffe8a0002(unknown)/1,  0.000133090, -0.000025041,  0.000122377,  0.000110439, 479.620791992, D, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000110439,  0.000122377
2017-03-23 09:13:36.537882, slv, 42010afffe8a0002(unknown)/1,  0.000132945, -0.000025041,  0.000152093,  0.000110439, 479.620791992, D, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000110439,  0.000152093
2017-03-23 09:13:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132945,  0.000002225,  0.000152093,  0.000160344, 479.620791992, S, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000160344,  0.000152093
2017-03-23 09:13:37.681698, slv, 42010afffe8a0002(unknown)/1,  0.000133051,  0.000002225,  0.000135945,  0.000160344, 481.845791992, D, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000160344,  0.000135945
2017-03-23 09:13:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000133051,  0.000011439,  0.000135945,  0.000128531, 481.845791992, S, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000128531,  0.000135945
2017-03-23 09:13:38.829703, slv, 42010afffe8a0002(unknown)/1,  0.000133138,  0.000011439,  0.000129592,  0.000128531, 493.284791992, D, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000128531,  0.000129592
2017-03-23 09:13:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000133138, -0.000018163,  0.000129592,  0.000101332, 493.284791992, S, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000101332,  0.000129592
2017-03-23 09:13:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000133138, -0.000023989,  0.000129592,  0.000116965, 475.121791992, S, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000116965,  0.000129592
2017-03-23 09:13:40.512090, slv, 42010afffe8a0002(unknown)/1,  0.000133026, -0.000023989,  0.000128898,  0.000116965, 451.132791992, D, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000116965,  0.000128898
2017-03-23 09:13:40.908615, slv, 42010afffe8a0002(unknown)/1,  0.000133026, -0.000028677,  0.000128898,  0.000091844, 451.132791992, S, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000091844,  0.000128898
2017-03-23 09:13:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000133026, -0.000025899,  0.000128898,  0.000122409, 422.455791992, S, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000122409,  0.000128898
2017-03-23 09:13:42.011984, slv, 42010afffe8a0002(unknown)/1,  0.000132913, -0.000025899,  0.000134952,  0.000122409, 396.556791992, D, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000122409,  0.000134952
2017-03-23 09:13:42.907952, slv, 42010afffe8a0002(unknown)/1,  0.000132913,  0.000265512,  0.000134952,  0.000674554, 396.556791992, S, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000674554,  0.000134952
2017-03-23 09:13:43.031417, slv, 42010afffe8a0002(unknown)/1,  0.000136809,  0.000265512,  0.000597147,  0.000674554, 662.068791992, D, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000674554,  0.000597147
2017-03-23 09:13:43.454724, slv, 42010afffe8a0002(unknown)/1,  0.000142647,  0.000265512,  0.000095483,  0.000674554, 662.068791992, D, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000674554,  0.000095483
2017-03-23 09:13:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000142647,  0.000248427,  0.000095483,  0.000097860, 662.068791992, S, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000097860,  0.000095483
2017-03-23 09:13:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000142647, -0.000047340,  0.000095483,  0.000092752, 910.495791992, S, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000092752,  0.000095483
2017-03-23 09:13:45.404194, slv, 42010afffe8a0002(unknown)/1,  0.000144331, -0.000047340,  0.000138993,  0.000092752, 863.155791992, D, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000092752,  0.000138993
2017-03-23 09:13:45.908500, slv, 42010afffe8a0002(unknown)/1,  0.000144331, -0.000057900,  0.000138993,  0.000078424, 863.155791992, S, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000078424,  0.000138993
2017-03-23 09:13:46.312881, slv, 42010afffe8a0002(unknown)/1,  0.000143945, -0.000057900,  0.000168410,  0.000078424, 805.255791992, D, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000078424,  0.000168410
2017-03-23 09:13:46.907301, slv, 42010afffe8a0002(unknown)/1,  0.000143945, -0.000082100,  0.000168410,  0.000045650, 805.255791992, S, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000045650,  0.000168410
2017-03-23 09:13:47.119911, slv, 42010afffe8a0002(unknown)/1,  0.000143452, -0.000082100,  0.000157003,  0.000045650, 723.155791992, D, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000045650,  0.000157003
2017-03-23 09:13:47.497924, slv, 42010afffe8a0002(unknown)/1,  0.000142728, -0.000082100,  0.000140254,  0.000045650, 723.155791992, D, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000045650,  0.000140254
2017-03-23 09:13:47.907329, slv, 42010afffe8a0002(unknown)/1,  0.000142728, -0.000077737,  0.000140254,  0.000085548, 723.155791992, S, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000085548,  0.000140254
2017-03-23 09:13:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000142728, -0.000052834,  0.000140254,  0.000094240, 645.418791992, S, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000094240,  0.000140254
2017-03-23 09:13:49.100699, slv, 42010afffe8a0002(unknown)/1,  0.000142328, -0.000052834,  0.000188409,  0.000094240, 592.584791992, D, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000094240,  0.000188409
2017-03-23 09:13:49.106658, slv, 42010afffe8a0002(unknown)/1,  0.000142007, -0.000052834,  0.000110362,  0.000094240, 592.584791992, D, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000094240,  0.000110362
2017-03-23 09:13:49.523083, slv, 42010afffe8a0002(unknown)/1,  0.000141614, -0.000052834,  0.000168637,  0.000094240, 592.584791992, D, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000094240,  0.000168637
2017-03-23 09:13:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000141614, -0.000042698,  0.000168637,  0.000104706, 592.584791992, S, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000104706,  0.000168637
2017-03-23 09:13:50.797802, slv, 42010afffe8a0002(unknown)/1,  0.000141505, -0.000042698,  0.000171086,  0.000104706, 549.886791992, D, 0.000131481, 573, 0.000001944, 15328, 473, 48,  0.000104706,  0.000171086
2017-03-23 09:13:50.908649, slv, 42010afffe8a0002(unknown)/1,  0.000141505, -0.000006859,  0.000171086,  0.000164696, 549.886791992, S, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000164696,  0.000171086
2017-03-23 09:13:51.200424, slv, 42010afffe8a0002(unknown)/1,  0.000141400, -0.000006859,  0.000098710,  0.000164696, 543.027791992, D, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000164696,  0.000098710
2017-03-23 09:13:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000141400,  0.000017515,  0.000098710,  0.000153240, 543.027791992, S, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000153240,  0.000098710
2017-03-23 09:13:52.652352, slv, 42010afffe8a0002(unknown)/1,  0.000141518,  0.000017515,  0.000179152,  0.000153240, 560.542791992, D, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000153240,  0.000179152
2017-03-23 09:13:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000141518,  0.000016248,  0.000179152,  0.000162175, 560.542791992, S, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000162175,  0.000179152
2017-03-23 09:13:52.971973, slv, 42010afffe8a0002(unknown)/1,  0.000141948,  0.000016248,  0.000181668,  0.000162175, 576.790791992, D, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000162175,  0.000181668
2017-03-23 09:13:53.035770, slv, 42010afffe8a0002(unknown)/1,  0.000142162,  0.000016248,  0.000116651,  0.000162175, 576.790791992, D, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000162175,  0.000116651
2017-03-23 09:13:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000142162,  0.000022305,  0.000116651,  0.000166116, 576.790791992, S, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000166116,  0.000116651
2017-03-23 09:13:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000142162, -0.000015376,  0.000116651,  0.000087455, 599.095791992, S, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000087455,  0.000116651
2017-03-23 09:13:54.993192, slv, 42010afffe8a0002(unknown)/1,  0.000141978, -0.000015376,  0.000155301,  0.000087455, 583.719791992, D, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000087455,  0.000155301
2017-03-23 09:13:55.908372, slv, 42010afffe8a0002(unknown)/1,  0.000141978, -0.000047935,  0.000155301,  0.000100814, 583.719791992, S, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000100814,  0.000155301
2017-03-23 09:13:56.748614, slv, 42010afffe8a0002(unknown)/1,  0.000141717, -0.000047935,  0.000157632,  0.000100814, 535.784791992, D, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000100814,  0.000157632
2017-03-23 09:13:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000141717, -0.000050689,  0.000157632,  0.000081502, 535.784791992, S, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000081502,  0.000157632
2017-03-23 09:13:57.513299, slv, 42010afffe8a0002(unknown)/1,  0.000141256, -0.000050689,  0.000108859,  0.000081502, 485.095791992, D, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000081502,  0.000108859
2017-03-23 09:13:57.774174, slv, 42010afffe8a0002(unknown)/1,  0.000140617, -0.000050689,  0.000129660,  0.000081502, 485.095791992, D, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000081502,  0.000129660
2017-03-23 09:13:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000140617, -0.000030472,  0.000129660,  0.000139887, 485.095791992, S, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000139887,  0.000129660
2017-03-23 09:13:58.383528, slv, 42010afffe8a0002(unknown)/1,  0.000140396, -0.000030472,  0.000154810,  0.000139887, 454.623791992, D, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000139887,  0.000154810
2017-03-23 09:13:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000140396,  0.000011131,  0.000154810,  0.000163388, 454.623791992, S, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000163388,  0.000154810
2017-03-23 09:13:59.856046, slv, 42010afffe8a0002(unknown)/1,  0.000140456,  0.000011131,  0.000118971,  0.000163388, 465.754791992, D, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000163388,  0.000118971
2017-03-23 09:13:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000140456,  0.000005572,  0.000118971,  0.000128607, 465.754791992, S, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000128607,  0.000118971
2017-03-23 09:14:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000140456,  0.000005088,  0.000118971,  0.000162480, 471.326791992, S, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000162480,  0.000118971
2017-03-23 09:14:01.348881, slv, 42010afffe8a0002(unknown)/1,  0.000140504,  0.000005088,  0.000129391,  0.000162480, 476.414791992, D, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000162480,  0.000129391
2017-03-23 09:14:01.853048, slv, 42010afffe8a0002(unknown)/1,  0.000140679,  0.000005088,  0.000152400,  0.000162480, 476.414791992, D, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000162480,  0.000152400
2017-03-23 09:14:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000140679,  0.000023087,  0.000152400,  0.000164829, 476.414791992, S, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000164829,  0.000152400
2017-03-23 09:14:02.155048, slv, 42010afffe8a0002(unknown)/1,  0.000140916,  0.000023087,  0.000143697,  0.000164829, 499.501791992, D, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000164829,  0.000143697
2017-03-23 09:14:02.299335, slv, 42010afffe8a0002(unknown)/1,  0.000141038,  0.000023087,  0.000121499,  0.000164829, 499.501791992, D, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000164829,  0.000121499
2017-03-23 09:14:02.314121, slv, 42010afffe8a0002(unknown)/1,  0.000140911,  0.000023087,  0.000080413,  0.000164829, 499.501791992, D, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000164829,  0.000080413
2017-03-23 09:14:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000140911, -0.000014512,  0.000080413,  0.000087737, 499.501791992, S, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000087737,  0.000080413
2017-03-23 09:14:03.692807, slv, 42010afffe8a0002(unknown)/1,  0.000140702, -0.000014512,  0.000177195,  0.000087737, 484.989791992, D, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000087737,  0.000177195
2017-03-23 09:14:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000140702, -0.000037246,  0.000177195,  0.000119384, 484.989791992, S, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000119384,  0.000177195
2017-03-23 09:14:04.068092, slv, 42010afffe8a0002(unknown)/1,  0.000140547, -0.000037246,  0.000138687,  0.000119384, 447.743791992, D, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000119384,  0.000138687
2017-03-23 09:14:04.907441, slv, 42010afffe8a0002(unknown)/1,  0.000140547,  0.000011007,  0.000138687,  0.000183880, 447.743791992, S, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000183880,  0.000138687
2017-03-23 09:14:05.226490, slv, 42010afffe8a0002(unknown)/1,  0.000140601,  0.000011007,  0.000134129,  0.000183880, 458.750791992, D, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000183880,  0.000134129
2017-03-23 09:14:05.753017, slv, 42010afffe8a0002(unknown)/1,  0.000140804,  0.000011007,  0.000112425,  0.000183880, 458.750791992, D, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000183880,  0.000112425
2017-03-23 09:14:05.810656, slv, 42010afffe8a0002(unknown)/1,  0.000141002,  0.000011007,  0.000133723,  0.000183880, 458.750791992, D, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000183880,  0.000133723
2017-03-23 09:14:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000141002,  0.000016873,  0.000133723,  0.000131416, 458.750791992, S, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000131416,  0.000133723
2017-03-23 09:14:06.468932, slv, 42010afffe8a0002(unknown)/1,  0.000141133,  0.000016873,  0.000148461,  0.000131416, 475.623791992, D, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000131416,  0.000148461
2017-03-23 09:14:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000141133, -0.000037399,  0.000148461,  0.000075920, 475.623791992, S, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000075920,  0.000148461
2017-03-23 09:14:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000141133, -0.000001906,  0.000148461,  0.000202534, 438.224791992, S, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000202534,  0.000148461
2017-03-23 09:14:08.014242, slv, 42010afffe8a0002(unknown)/1,  0.000141346, -0.000001906,  0.000136749,  0.000202534, 436.318791992, D, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000202534,  0.000136749
2017-03-23 09:14:08.495485, slv, 42010afffe8a0002(unknown)/1,  0.000141911, -0.000001906,  0.000168213,  0.000202534, 436.318791992, D, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000202534,  0.000168213
2017-03-23 09:14:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000141911,  0.000044557,  0.000168213,  0.000169626, 436.318791992, S, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000169626,  0.000168213
2017-03-23 09:14:09.103055, slv, 42010afffe8a0002(unknown)/1,  0.000142281,  0.000044557,  0.000121871,  0.000169626, 480.875791992, D, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000169626,  0.000121871
2017-03-23 09:14:09.556907, slv, 42010afffe8a0002(unknown)/1,  0.000142386,  0.000044557,  0.000134889,  0.000169626, 480.875791992, D, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000169626,  0.000134889
2017-03-23 09:14:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000142386,  0.000020391,  0.000134889,  0.000155454, 480.875791992, S, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000155454,  0.000134889
2017-03-23 09:14:10.845020, slv, 42010afffe8a0002(unknown)/1,  0.000142409,  0.000020391,  0.000115364,  0.000155454, 501.266791992, D, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000155454,  0.000115364
2017-03-23 09:14:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000142409, -0.000012674,  0.000115364,  0.000103992, 501.266791992, S, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000103992,  0.000115364
2017-03-23 09:14:11.830548, slv, 42010afffe8a0002(unknown)/1,  0.000142177, -0.000012674,  0.000135480,  0.000103992, 488.592791992, D, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000103992,  0.000135480
2017-03-23 09:14:11.886920, slv, 42010afffe8a0002(unknown)/1,  0.000141686, -0.000012674,  0.000099505,  0.000103992, 488.592791992, D, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000103992,  0.000099505
2017-03-23 09:14:11.907334, slv, 42010afffe8a0002(unknown)/1,  0.000141686, -0.000033601,  0.000099505,  0.000112900, 488.592791992, S, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000112900,  0.000099505
2017-03-23 09:14:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000141686, -0.000023352,  0.000099505,  0.000123768, 454.991791992, S, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000123768,  0.000099505
2017-03-23 09:14:13.181080, slv, 42010afffe8a0002(unknown)/1,  0.000141290, -0.000023352,  0.000138211,  0.000123768, 431.639791992, D, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000123768,  0.000138211
2017-03-23 09:14:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000141290,  0.000002329,  0.000138211,  0.000163866, 431.639791992, S, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000163866,  0.000138211
2017-03-23 09:14:14.582860, slv, 42010afffe8a0002(unknown)/1,  0.000141499,  0.000002329,  0.000192899,  0.000163866, 433.968791992, D, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000163866,  0.000192899
2017-03-23 09:14:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000141499,  0.000004420,  0.000192899,  0.000127762, 433.968791992, S, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000127762,  0.000192899
2017-03-23 09:14:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000141499, -0.000018338,  0.000192899,  0.000118558, 438.388791992, S, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000118558,  0.000192899
2017-03-23 09:14:15.913497, slv, 42010afffe8a0002(unknown)/1,  0.000141492, -0.000018338,  0.000089003,  0.000118558, 420.050791992, D, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000118558,  0.000089003
2017-03-23 09:14:16.908595, slv, 42010afffe8a0002(unknown)/1,  0.000141492, -0.000038439,  0.000089003,  0.000087554, 420.050791992, S, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000087554,  0.000089003
2017-03-23 09:14:17.610429, slv, 42010afffe8a0002(unknown)/1,  0.000141143, -0.000038439,  0.000181383,  0.000087554, 381.611791992, D, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000087554,  0.000181383
2017-03-23 09:14:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000141143, -0.000018868,  0.000181383,  0.000157345, 381.611791992, S, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000157345,  0.000181383
2017-03-23 09:14:18.463750, slv, 42010afffe8a0002(unknown)/1,  0.000141084, -0.000018868,  0.000123279,  0.000157345, 362.743791992, D, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000157345,  0.000123279
2017-03-23 09:14:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000141084, -0.000000284,  0.000123279,  0.000124314, 362.743791992, S, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000124314,  0.000123279
2017-03-23 09:14:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000141084, -0.000004824,  0.000123279,  0.000148207, 362.459791992, S, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000148207,  0.000123279
2017-03-23 09:14:20.114199, slv, 42010afffe8a0002(unknown)/1,  0.000141117, -0.000004824,  0.000143986,  0.000148207, 357.635791992, D, 0.000136194, 4442, 0.000001287, 74555, 551, 124,  0.000148207,  0.000143986
2017-03-23 09:14:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000141117, -0.000001572,  0.000143986,  0.000130850, 357.635791992, S, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000130850,  0.000143986
2017-03-23 09:14:21.874627, slv, 42010afffe8a0002(unknown)/1,  0.000140920, -0.000001572,  0.000091027,  0.000130850, 356.063791992, D, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000130850,  0.000091027
2017-03-23 09:14:21.908671, slv, 42010afffe8a0002(unknown)/1,  0.000140920, -0.000012762,  0.000091027,  0.000125661, 356.063791992, S, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000125661,  0.000091027
2017-03-23 09:14:22.685321, slv, 42010afffe8a0002(unknown)/1,  0.000140520, -0.000012762,  0.000113711,  0.000125661, 343.301791992, D, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000125661,  0.000113711
2017-03-23 09:14:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000140520, -0.000011943,  0.000113711,  0.000131891, 343.301791992, S, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000131891,  0.000113711
2017-03-23 09:14:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000140520, -0.000007583,  0.000113711,  0.000133982, 331.358791992, S, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000133982,  0.000113711
2017-03-23 09:14:24.091059, slv, 42010afffe8a0002(unknown)/1,  0.000140271, -0.000007583,  0.000124906,  0.000133982, 323.775791992, D, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000133982,  0.000124906
2017-03-23 09:14:24.616154, slv, 42010afffe8a0002(unknown)/1,  0.000140219, -0.000007583,  0.000154860,  0.000133982, 323.775791992, D, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000133982,  0.000154860
2017-03-23 09:14:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000140219, -0.000012232,  0.000154860,  0.000122292, 323.775791992, S, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000122292,  0.000154860
2017-03-23 09:14:25.687483, slv, 42010afffe8a0002(unknown)/1,  0.000140061, -0.000012232,  0.000109166,  0.000122292, 311.543791992, D, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000122292,  0.000109166
2017-03-23 09:14:25.702297, slv, 42010afffe8a0002(unknown)/1,  0.000139594, -0.000012232,  0.000087032,  0.000122292, 311.543791992, D, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000122292,  0.000087032
2017-03-23 09:14:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000139594,  0.000003641,  0.000087032,  0.000164803, 311.543791992, S, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000164803,  0.000087032
2017-03-23 09:14:26.908606, slv, 42010afffe8a0002(unknown)/1,  0.000139594,  0.000014072,  0.000087032,  0.000142531, 315.184791992, S, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000142531,  0.000087032
2017-03-23 09:14:27.699934, slv, 42010afffe8a0002(unknown)/1,  0.000139286,  0.000014072,  0.000127715,  0.000142531, 329.256791992, D, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000142531,  0.000127715
2017-03-23 09:14:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000139286,  0.000002937,  0.000127715,  0.000142225, 329.256791992, S, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000142225,  0.000127715
2017-03-23 09:14:28.263902, slv, 42010afffe8a0002(unknown)/1,  0.000139236,  0.000002937,  0.000131910,  0.000142225, 332.193791992, D, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000142225,  0.000131910
2017-03-23 09:14:28.782923, slv, 42010afffe8a0002(unknown)/1,  0.000139632,  0.000002937,  0.000241855,  0.000142225, 332.193791992, D, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000142225,  0.000241855
2017-03-23 09:14:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000139632,  0.000003545,  0.000241855,  0.000143785, 332.193791992, S, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000143785,  0.000241855
2017-03-23 09:14:29.082136, slv, 42010afffe8a0002(unknown)/1,  0.000139822,  0.000003545,  0.000079375,  0.000143785, 335.738791992, D, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000143785,  0.000079375
2017-03-23 09:14:29.790344, slv, 42010afffe8a0002(unknown)/1,  0.000139429,  0.000003545,  0.000091678,  0.000143785, 335.738791992, D, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000143785,  0.000091678
2017-03-23 09:14:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000139429,  0.000010194,  0.000091678,  0.000155665, 335.738791992, S, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000155665,  0.000091678
2017-03-23 09:14:30.323812, slv, 42010afffe8a0002(unknown)/1,  0.000139086,  0.000010194,  0.000078696,  0.000155665, 345.932791992, D, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000155665,  0.000078696
2017-03-23 09:14:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000139086, -0.000008495,  0.000078696,  0.000105859, 345.932791992, S, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000105859,  0.000078696
2017-03-23 09:14:31.908445, slv, 42010afffe8a0002(unknown)/1,  0.000139086, -0.000022978,  0.000078696,  0.000126355, 337.437791992, S, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000126355,  0.000078696
2017-03-23 09:14:32.001644, slv, 42010afffe8a0002(unknown)/1,  0.000138703, -0.000022978,  0.000097545,  0.000126355, 314.459791992, D, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000126355,  0.000097545
2017-03-23 09:14:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000138703, -0.000016702,  0.000097545,  0.000118029, 314.459791992, S, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000118029,  0.000097545
2017-03-23 09:14:33.085167, slv, 42010afffe8a0002(unknown)/1,  0.000138434, -0.000016702,  0.000144091,  0.000118029, 297.757791992, D, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000118029,  0.000144091
2017-03-23 09:14:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000138434, -0.000009735,  0.000144091,  0.000139638, 297.757791992, S, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000139638,  0.000144091
2017-03-23 09:14:34.776908, slv, 42010afffe8a0002(unknown)/1,  0.000138235, -0.000009735,  0.000100955,  0.000139638, 288.022791992, D, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000139638,  0.000100955
2017-03-23 09:14:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000138235, -0.000011962,  0.000100955,  0.000113106, 288.022791992, S, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000113106,  0.000100955
2017-03-23 09:14:34.981125, slv, 42010afffe8a0002(unknown)/1,  0.000137809, -0.000011962,  0.000090151,  0.000113106, 276.060791992, D, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000113106,  0.000090151
2017-03-23 09:14:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000137809, -0.000013479,  0.000090151,  0.000135978, 276.060791992, S, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000135978,  0.000090151
2017-03-23 09:14:36.122102, slv, 42010afffe8a0002(unknown)/1,  0.000137505, -0.000013479,  0.000134145,  0.000135978, 262.581791992, D, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000135978,  0.000134145
2017-03-23 09:14:36.472001, slv, 42010afffe8a0002(unknown)/1,  0.000137505, -0.000013479,  0.000143909,  0.000135978, 262.581791992, D, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000135978,  0.000143909
2017-03-23 09:14:36.908523, slv, 42010afffe8a0002(unknown)/1,  0.000137505, -0.000018551,  0.000143909,  0.000102232, 262.581791992, S, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000102232,  0.000143909
2017-03-23 09:14:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000137505, -0.000023308,  0.000143909,  0.000126161, 244.030791992, S, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000126161,  0.000143909
2017-03-23 09:14:38.221262, slv, 42010afffe8a0002(unknown)/1,  0.000137194, -0.000023308,  0.000064368,  0.000126161, 220.722791992, D, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000126161,  0.000064368
2017-03-23 09:14:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000137194, -0.000006801,  0.000064368,  0.000134936, 220.722791992, S, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000134936,  0.000064368
2017-03-23 09:14:39.843282, slv, 42010afffe8a0002(unknown)/1,  0.000136778, -0.000006801,  0.000116767,  0.000134936, 213.921791992, D, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000134936,  0.000116767
2017-03-23 09:14:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000136778, -0.000016218,  0.000116767,  0.000106599, 213.921791992, S, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000106599,  0.000116767
2017-03-23 09:14:40.800519, slv, 42010afffe8a0002(unknown)/1,  0.000136196, -0.000016218,  0.000039714,  0.000106599, 197.703791992, D, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000106599,  0.000039714
2017-03-23 09:14:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000136196, -0.000006279,  0.000039714,  0.000153817, 197.703791992, S, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000153817,  0.000039714
2017-03-23 09:14:41.003722, slv, 42010afffe8a0002(unknown)/1,  0.000135607, -0.000006279,  0.000093824,  0.000153817, 191.424791992, D, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000153817,  0.000093824
2017-03-23 09:14:41.908524, slv, 42010afffe8a0002(unknown)/1,  0.000135607,  0.000018848,  0.000093824,  0.000155683, 191.424791992, S, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000155683,  0.000093824
2017-03-23 09:14:41.913566, slv, 42010afffe8a0002(unknown)/1,  0.000135316,  0.000018848,  0.000064690,  0.000155683, 210.272791992, D, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000155683,  0.000064690
2017-03-23 09:14:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000135316, -0.000002442,  0.000064690,  0.000110355, 210.272791992, S, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000110355,  0.000064690
2017-03-23 09:14:43.856438, slv, 42010afffe8a0002(unknown)/1,  0.000134851, -0.000002442,  0.000091456,  0.000110355, 207.830791992, D, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000110355,  0.000091456
2017-03-23 09:14:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000134851, -0.000003754,  0.000091456,  0.000152304, 207.830791992, S, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000152304,  0.000091456
2017-03-23 09:14:44.115824, slv, 42010afffe8a0002(unknown)/1,  0.000134496, -0.000003754,  0.000094491,  0.000152304, 204.076791992, D, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000152304,  0.000094491
2017-03-23 09:14:44.319856, slv, 42010afffe8a0002(unknown)/1,  0.000134414, -0.000003754,  0.000117939,  0.000152304, 204.076791992, D, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000152304,  0.000117939
2017-03-23 09:14:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000134414,  0.000009122,  0.000117939,  0.000135206, 204.076791992, S, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000135206,  0.000117939
2017-03-23 09:14:45.664235, slv, 42010afffe8a0002(unknown)/1,  0.000134234,  0.000009122,  0.000086009,  0.000135206, 213.198791992, D, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000135206,  0.000086009
2017-03-23 09:14:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000134234,  0.000000427,  0.000086009,  0.000134297, 213.198791992, S, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000134297,  0.000086009
2017-03-23 09:14:46.908572, slv, 42010afffe8a0002(unknown)/1,  0.000134234,  0.000015396,  0.000086009,  0.000164965, 213.625791992, S, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000164965,  0.000086009
2017-03-23 09:14:47.254315, slv, 42010afffe8a0002(unknown)/1,  0.000133991,  0.000015396,  0.000088545,  0.000164965, 229.021791992, D, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000164965,  0.000088545
2017-03-23 09:14:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000133991,  0.000021407,  0.000088545,  0.000146075, 229.021791992, S, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000146075,  0.000088545
2017-03-23 09:14:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000133991,  0.000008673,  0.000088545,  0.000139254, 250.428791992, S, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000139254,  0.000088545
2017-03-23 09:14:49.154882, slv, 42010afffe8a0002(unknown)/1,  0.000133716,  0.000008673,  0.000072771,  0.000139254, 259.101791992, D, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000139254,  0.000072771
2017-03-23 09:14:49.352595, slv, 42010afffe8a0002(unknown)/1,  0.000133445,  0.000008673,  0.000114125,  0.000139254, 259.101791992, D, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000139254,  0.000114125
2017-03-23 09:14:49.907487, slv, 42010afffe8a0002(unknown)/1,  0.000133445,  0.000034122,  0.000114125,  0.000196427, 259.101791992, S, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000196427,  0.000114125
2017-03-23 09:14:50.593066, slv, 42010afffe8a0002(unknown)/1,  0.000133762,  0.000034122,  0.000165052,  0.000196427, 293.223791992, D, 0.000141297, 600, -0.000006408, 23845, 470, 63,  0.000196427,  0.000165052
2017-03-23 09:14:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000133762,  0.000019573,  0.000165052,  0.000109925, 293.223791992, S, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000109925,  0.000165052
2017-03-23 09:14:51.908495, slv, 42010afffe8a0002(unknown)/1,  0.000133762, -0.000014957,  0.000165052,  0.000127683, 312.796791992, S, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000127683,  0.000165052
2017-03-23 09:14:52.253839, slv, 42010afffe8a0002(unknown)/1,  0.000133928, -0.000014957,  0.000088367,  0.000127683, 297.839791992, D, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000127683,  0.000088367
2017-03-23 09:14:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133928, -0.000007731,  0.000088367,  0.000124543, 297.839791992, S, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000124543,  0.000088367
2017-03-23 09:14:53.262209, slv, 42010afffe8a0002(unknown)/1,  0.000133611, -0.000007731,  0.000113917,  0.000124543, 290.108791992, D, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000124543,  0.000113917
2017-03-23 09:14:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000133611,  0.000002683,  0.000113917,  0.000148362, 290.108791992, S, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000148362,  0.000113917
2017-03-23 09:14:53.907843, slv, 42010afffe8a0002(unknown)/1,  0.000133229,  0.000002683,  0.000049901,  0.000148362, 292.791791992, D, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000148362,  0.000049901
2017-03-23 09:14:54.093857, slv, 42010afffe8a0002(unknown)/1,  0.000133006,  0.000002683,  0.000129307,  0.000148362, 292.791791992, D, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000148362,  0.000129307
2017-03-23 09:14:54.173218, slv, 42010afffe8a0002(unknown)/1,  0.000132891,  0.000002683,  0.000076456,  0.000148362, 292.791791992, D, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000148362,  0.000076456
2017-03-23 09:14:54.833949, slv, 42010afffe8a0002(unknown)/1,  0.000132628,  0.000002683,  0.000090941,  0.000148362, 292.791791992, D, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000148362,  0.000090941
2017-03-23 09:14:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000132628, -0.000008649,  0.000090941,  0.000100580, 292.791791992, S, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000100580,  0.000090941
2017-03-23 09:14:55.017236, slv, 42010afffe8a0002(unknown)/1,  0.000132412, -0.000008649,  0.000135371,  0.000100580, 284.142791992, D, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000100580,  0.000135371
2017-03-23 09:14:55.660532, slv, 42010afffe8a0002(unknown)/1,  0.000132032, -0.000008649,  0.000095922,  0.000100580, 284.142791992, D, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000100580,  0.000095922
2017-03-23 09:14:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000132032, -0.000003824,  0.000095922,  0.000156432, 284.142791992, S, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000156432,  0.000095922
2017-03-23 09:14:56.839857, slv, 42010afffe8a0002(unknown)/1,  0.000131575, -0.000003824,  0.000058114,  0.000156432, 280.318791992, D, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000156432,  0.000058114
2017-03-23 09:14:56.908419, slv, 42010afffe8a0002(unknown)/1,  0.000131575,  0.000004581,  0.000058114,  0.000116336, 280.318791992, S, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000116336,  0.000058114
2017-03-23 09:14:57.322415, slv, 42010afffe8a0002(unknown)/1,  0.000131120,  0.000004581,  0.000078870,  0.000116336, 284.899791992, D, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000116336,  0.000078870
2017-03-23 09:14:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000131120, -0.000004875,  0.000078870,  0.000136608, 284.899791992, S, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000136608,  0.000078870
2017-03-23 09:14:58.673710, slv, 42010afffe8a0002(unknown)/1,  0.000130608, -0.000004875,  0.000061511,  0.000136608, 280.024791992, D, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000136608,  0.000061511
2017-03-23 09:14:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000130608, -0.000008369,  0.000061511,  0.000108381, 280.024791992, S, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000108381,  0.000061511
2017-03-23 09:14:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130608,  0.000010265,  0.000061511,  0.000173365, 271.655791992, S, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000173365,  0.000061511
2017-03-23 09:15:00.386658, slv, 42010afffe8a0002(unknown)/1,  0.000130516,  0.000010265,  0.000127417,  0.000173365, 281.920791992, D, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000173365,  0.000127417
2017-03-23 09:15:00.546737, slv, 42010afffe8a0002(unknown)/1,  0.000130619,  0.000010265,  0.000074188,  0.000173365, 281.920791992, D, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000173365,  0.000074188
2017-03-23 09:15:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130619,  0.000014443,  0.000074188,  0.000116748, 281.920791992, S, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000116748,  0.000074188
2017-03-23 09:15:00.981448, slv, 42010afffe8a0002(unknown)/1,  0.000130262,  0.000014443,  0.000066764,  0.000116748, 296.363791992, D, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000116748,  0.000066764
2017-03-23 09:15:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130262, -0.000001198,  0.000066764,  0.000141736, 296.363791992, S, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000141736,  0.000066764
2017-03-23 09:15:02.386036, slv, 42010afffe8a0002(unknown)/1,  0.000130108, -0.000001198,  0.000156467,  0.000141736, 295.165791992, D, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000141736,  0.000156467
2017-03-23 09:15:02.750110, slv, 42010afffe8a0002(unknown)/1,  0.000130052, -0.000001198,  0.000066149,  0.000141736, 295.165791992, D, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000141736,  0.000066149
2017-03-23 09:15:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130052,  0.000007768,  0.000066149,  0.000134114, 295.165791992, S, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000134114,  0.000066149
2017-03-23 09:15:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130052,  0.000001614,  0.000066149,  0.000129217, 302.933791992, S, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000129217,  0.000066149
2017-03-23 09:15:04.325445, slv, 42010afffe8a0002(unknown)/1,  0.000129583,  0.000001614,  0.000063097,  0.000129217, 304.547791992, D, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000129217,  0.000063097
2017-03-23 09:15:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129583,  0.000017554,  0.000063097,  0.000165525, 304.547791992, S, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000165525,  0.000063097
2017-03-23 09:15:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129583,  0.000023631,  0.000063097,  0.000140903, 322.101791992, S, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000140903,  0.000063097
2017-03-23 09:15:06.079820, slv, 42010afffe8a0002(unknown)/1,  0.000129260,  0.000023631,  0.000102523,  0.000140903, 345.732791992, D, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000140903,  0.000102523
2017-03-23 09:15:06.193215, slv, 42010afffe8a0002(unknown)/1,  0.000129029,  0.000023631,  0.000073467,  0.000140903, 345.732791992, D, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000140903,  0.000073467
2017-03-23 09:15:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129029,  0.000001615,  0.000073467,  0.000120939, 345.732791992, S, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000120939,  0.000073467
2017-03-23 09:15:07.390447, slv, 42010afffe8a0002(unknown)/1,  0.000128602,  0.000001615,  0.000071449,  0.000120939, 347.347791992, D, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000120939,  0.000071449
2017-03-23 09:15:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128602, -0.000007324,  0.000071449,  0.000122044, 347.347791992, S, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000122044,  0.000071449
2017-03-23 09:15:08.101925, slv, 42010afffe8a0002(unknown)/1,  0.000128010, -0.000007324,  0.000048511,  0.000122044, 340.023791992, D, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000122044,  0.000048511
2017-03-23 09:15:08.418439, slv, 42010afffe8a0002(unknown)/1,  0.000127528, -0.000007324,  0.000096136,  0.000122044, 340.023791992, D, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000122044,  0.000096136
2017-03-23 09:15:08.525531, slv, 42010afffe8a0002(unknown)/1,  0.000127335, -0.000007324,  0.000120465,  0.000122044, 340.023791992, D, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000122044,  0.000120465
2017-03-23 09:15:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127335, -0.000016411,  0.000120465,  0.000101071, 340.023791992, S, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000101071,  0.000120465
2017-03-23 09:15:09.179699, slv, 42010afffe8a0002(unknown)/1,  0.000127172, -0.000016411,  0.000124017,  0.000101071, 323.612791992, D, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000101071,  0.000124017
2017-03-23 09:15:09.755284, slv, 42010afffe8a0002(unknown)/1,  0.000126879, -0.000016411,  0.000107629,  0.000101071, 323.612791992, D, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000101071,  0.000107629
2017-03-23 09:15:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126879,  0.000016223,  0.000107629,  0.000185590, 323.612791992, S, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000185590,  0.000107629
2017-03-23 09:15:10.066240, slv, 42010afffe8a0002(unknown)/1,  0.000126859,  0.000016223,  0.000108059,  0.000185590, 339.835791992, D, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000185590,  0.000108059
2017-03-23 09:15:10.907324, slv, 42010afffe8a0002(unknown)/1,  0.000126859,  0.000017414,  0.000108059,  0.000102976, 339.835791992, S, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000102976,  0.000108059
2017-03-23 09:15:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126859, -0.000022163,  0.000108059,  0.000106415, 357.249791992, S, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000106415,  0.000108059
2017-03-23 09:15:12.064683, slv, 42010afffe8a0002(unknown)/1,  0.000126774, -0.000022163,  0.000085728,  0.000106415, 335.086791992, D, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000106415,  0.000085728
2017-03-23 09:15:12.230177, slv, 42010afffe8a0002(unknown)/1,  0.000126305, -0.000022163,  0.000088431,  0.000106415, 335.086791992, D, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000106415,  0.000088431
2017-03-23 09:15:12.441547, slv, 42010afffe8a0002(unknown)/1,  0.000125880, -0.000022163,  0.000095242,  0.000106415, 335.086791992, D, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000106415,  0.000095242
2017-03-23 09:15:12.637499, slv, 42010afffe8a0002(unknown)/1,  0.000125526, -0.000022163,  0.000104943,  0.000106415, 335.086791992, D, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000106415,  0.000104943
2017-03-23 09:15:12.908471, slv, 42010afffe8a0002(unknown)/1,  0.000125526, -0.000015831,  0.000104943,  0.000114307, 335.086791992, S, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000114307,  0.000104943
2017-03-23 09:15:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125526,  0.000000698,  0.000104943,  0.000138140, 319.255791992, S, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000138140,  0.000104943
2017-03-23 09:15:14.043445, slv, 42010afffe8a0002(unknown)/1,  0.000125580,  0.000000698,  0.000166486,  0.000138140, 319.953791992, D, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000138140,  0.000166486
2017-03-23 09:15:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125580, -0.000001825,  0.000166486,  0.000109316, 319.953791992, S, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000109316,  0.000166486
2017-03-23 09:15:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125580, -0.000007111,  0.000166486,  0.000127623, 318.128791992, S, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000127623,  0.000166486
2017-03-23 09:15:15.915343, slv, 42010afffe8a0002(unknown)/1,  0.000125648, -0.000007111,  0.000087575,  0.000127623, 311.017791992, D, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000127623,  0.000087575
2017-03-23 09:15:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125648,  0.000001747,  0.000087575,  0.000127100, 311.017791992, S, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000127100,  0.000087575
2017-03-23 09:15:17.119541, slv, 42010afffe8a0002(unknown)/1,  0.000125610,  0.000001747,  0.000150537,  0.000127100, 312.764791992, D, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000127100,  0.000150537
2017-03-23 09:15:17.171133, slv, 42010afffe8a0002(unknown)/1,  0.000125620,  0.000001747,  0.000100211,  0.000127100, 312.764791992, D, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000127100,  0.000100211
2017-03-23 09:15:17.228970, slv, 42010afffe8a0002(unknown)/1,  0.000125394,  0.000001747,  0.000090292,  0.000127100, 312.764791992, D, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000127100,  0.000090292
2017-03-23 09:15:17.908806, slv, 42010afffe8a0002(unknown)/1,  0.000125394,  0.000025027,  0.000090292,  0.000173996, 312.764791992, S, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000173996,  0.000090292
2017-03-23 09:15:18.512274, slv, 42010afffe8a0002(unknown)/1,  0.000125255,  0.000025027,  0.000074631,  0.000173996, 337.791791992, D, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000173996,  0.000074631
2017-03-23 09:15:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125255,  0.000016436,  0.000074631,  0.000109525, 337.791791992, S, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000109525,  0.000074631
2017-03-23 09:15:19.224453, slv, 42010afffe8a0002(unknown)/1,  0.000124966,  0.000016436,  0.000068863,  0.000109525, 354.227791992, D, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000109525,  0.000068863
2017-03-23 09:15:19.465413, slv, 42010afffe8a0002(unknown)/1,  0.000124477,  0.000016436,  0.000086835,  0.000109525, 354.227791992, D, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000109525,  0.000086835
2017-03-23 09:15:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124477,  0.000007710,  0.000086835,  0.000155628, 354.227791992, S, 0.000137428, 2422, -0.000002147, 13948, 275, 55,  0.000155628,  0.000086835
2017-03-23 09:15:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124477,  0.000011277,  0.000086835,  0.000115880, 361.937791992, S, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000115880,  0.000086835
2017-03-23 09:15:21.392130, slv, 42010afffe8a0002(unknown)/1,  0.000124361,  0.000011277,  0.000156087,  0.000115880, 373.214791992, D, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000115880,  0.000156087
2017-03-23 09:15:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124361,  0.000001642,  0.000156087,  0.000136242, 373.214791992, S, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000136242,  0.000156087
2017-03-23 09:15:22.908558, slv, 42010afffe8a0002(unknown)/1,  0.000124361,  0.000012000,  0.000156087,  0.000136482, 374.856791992, S, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000136482,  0.000156087
2017-03-23 09:15:23.283463, slv, 42010afffe8a0002(unknown)/1,  0.000124321,  0.000012000,  0.000078688,  0.000136482, 386.856791992, D, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000136482,  0.000078688
2017-03-23 09:15:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124321,  0.000023260,  0.000078688,  0.000158721, 386.856791992, S, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000158721,  0.000078688
2017-03-23 09:15:24.006691, slv, 42010afffe8a0002(unknown)/1,  0.000124097,  0.000023260,  0.000066159,  0.000158721, 410.116791992, D, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000158721,  0.000066159
2017-03-23 09:15:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124097,  0.000005946,  0.000066159,  0.000101589, 410.116791992, S, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000101589,  0.000066159
2017-03-23 09:15:25.284574, slv, 42010afffe8a0002(unknown)/1,  0.000123742,  0.000005946,  0.000079039,  0.000101589, 416.062791992, D, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000101589,  0.000079039
2017-03-23 09:15:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123742, -0.000009601,  0.000079039,  0.000127048, 416.062791992, S, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000127048,  0.000079039
2017-03-23 09:15:26.888777, slv, 42010afffe8a0002(unknown)/1,  0.000123436, -0.000009601,  0.000108915,  0.000127048, 406.461791992, D, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000127048,  0.000108915
2017-03-23 09:15:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123436, -0.000014869,  0.000108915,  0.000090391, 406.461791992, S, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000090391,  0.000108915
2017-03-23 09:15:27.772000, slv, 42010afffe8a0002(unknown)/1,  0.000123152, -0.000014869,  0.000094669,  0.000090391, 391.592791992, D, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000090391,  0.000094669
2017-03-23 09:15:27.908631, slv, 42010afffe8a0002(unknown)/1,  0.000123152, -0.000019935,  0.000094669,  0.000116326, 391.592791992, S, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000116326,  0.000094669
2017-03-23 09:15:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123152, -0.000010845,  0.000094669,  0.000108287, 371.657791992, S, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000108287,  0.000094669
2017-03-23 09:15:29.484452, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000010845,  0.000072808,  0.000108287, 360.812791992, D, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000108287,  0.000072808
2017-03-23 09:15:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122658,  0.000019204,  0.000072808,  0.000175930, 360.812791992, S, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000175930,  0.000072808
2017-03-23 09:15:30.493071, slv, 42010afffe8a0002(unknown)/1,  0.000122619,  0.000019204,  0.000123680,  0.000175930, 380.016791992, D, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000175930,  0.000123680
2017-03-23 09:15:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122619,  0.000017086,  0.000123680,  0.000103519, 380.016791992, S, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000103519,  0.000123680
2017-03-23 09:15:31.740308, slv, 42010afffe8a0002(unknown)/1,  0.000122557,  0.000017086,  0.000071452,  0.000103519, 397.102791992, D, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000103519,  0.000071452
2017-03-23 09:15:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122557,  0.000004143,  0.000071452,  0.000149944, 397.102791992, S, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000149944,  0.000071452
2017-03-23 09:15:32.908605, slv, 42010afffe8a0002(unknown)/1,  0.000122557,  0.000015376,  0.000071452,  0.000125923, 401.245791992, S, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000125923,  0.000071452
2017-03-23 09:15:33.027992, slv, 42010afffe8a0002(unknown)/1,  0.000122330,  0.000015376,  0.000131107,  0.000125923, 416.621791992, D, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000125923,  0.000131107
2017-03-23 09:15:33.790610, slv, 42010afffe8a0002(unknown)/1,  0.000122330,  0.000015376,  0.000106379,  0.000125923, 416.621791992, D, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000125923,  0.000106379
2017-03-23 09:15:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122330,  0.000003522,  0.000106379,  0.000126008, 416.621791992, S, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000126008,  0.000106379
2017-03-23 09:15:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122330, -0.000003201,  0.000106379,  0.000112250, 420.143791992, S, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000112250,  0.000106379
2017-03-23 09:15:35.151216, slv, 42010afffe8a0002(unknown)/1,  0.000122163, -0.000003201,  0.000102105,  0.000112250, 416.942791992, D, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000112250,  0.000102105
2017-03-23 09:15:35.635899, slv, 42010afffe8a0002(unknown)/1,  0.000121818, -0.000003201,  0.000073839,  0.000112250, 416.942791992, D, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000112250,  0.000073839
2017-03-23 09:15:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121818,  0.000007123,  0.000073839,  0.000146145, 416.942791992, S, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000146145,  0.000073839
2017-03-23 09:15:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121818,  0.000016715,  0.000073839,  0.000130923, 424.065791992, S, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000130923,  0.000073839
2017-03-23 09:15:37.110062, slv, 42010afffe8a0002(unknown)/1,  0.000121535,  0.000016715,  0.000097829,  0.000130923, 440.780791992, D, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000130923,  0.000097829
2017-03-23 09:15:37.908603, slv, 42010afffe8a0002(unknown)/1,  0.000121535,  0.000003686,  0.000097829,  0.000119802, 440.780791992, S, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000119802,  0.000097829
2017-03-23 09:15:38.786919, slv, 42010afffe8a0002(unknown)/1,  0.000121330,  0.000003686,  0.000085220,  0.000119802, 444.466791992, D, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000119802,  0.000085220
2017-03-23 09:15:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121330, -0.000013912,  0.000085220,  0.000095238, 444.466791992, S, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000095238,  0.000085220
2017-03-23 09:15:39.378561, slv, 42010afffe8a0002(unknown)/1,  0.000120902, -0.000013912,  0.000075495,  0.000095238, 430.554791992, D, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000095238,  0.000075495
2017-03-23 09:15:39.506708, slv, 42010afffe8a0002(unknown)/1,  0.000120500, -0.000013912,  0.000114615,  0.000095238, 430.554791992, D, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000095238,  0.000114615
2017-03-23 09:15:39.759043, slv, 42010afffe8a0002(unknown)/1,  0.000120150, -0.000013912,  0.000087381,  0.000095238, 430.554791992, D, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000095238,  0.000087381
2017-03-23 09:15:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120150, -0.000000062,  0.000087381,  0.000146119, 430.554791992, S, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000146119,  0.000087381
2017-03-23 09:15:40.661547, slv, 42010afffe8a0002(unknown)/1,  0.000119896, -0.000000062,  0.000086820,  0.000146119, 430.492791992, D, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000146119,  0.000086820
2017-03-23 09:15:40.787896, slv, 42010afffe8a0002(unknown)/1,  0.000120025, -0.000000062,  0.000133553,  0.000146119, 430.492791992, D, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000146119,  0.000133553
2017-03-23 09:15:40.907489, slv, 42010afffe8a0002(unknown)/1,  0.000120025,  0.000068973,  0.000133553,  0.000232003, 430.492791992, S, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000232003,  0.000133553
2017-03-23 09:15:41.205683, slv, 42010afffe8a0002(unknown)/1,  0.000120433,  0.000068973,  0.000072954,  0.000232003, 499.465791992, D, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000232003,  0.000072954
2017-03-23 09:15:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120433,  0.000065533,  0.000072954,  0.000139522, 499.465791992, S, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000139522,  0.000072954
2017-03-23 09:15:42.319442, slv, 42010afffe8a0002(unknown)/1,  0.000120646,  0.000065533,  0.000091835,  0.000139522, 564.998791992, D, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000139522,  0.000091835
2017-03-23 09:15:42.641627, slv, 42010afffe8a0002(unknown)/1,  0.000120661,  0.000065533,  0.000115501,  0.000139522, 564.998791992, D, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000139522,  0.000115501
2017-03-23 09:15:42.908383, slv, 42010afffe8a0002(unknown)/1,  0.000120661,  0.000008520,  0.000115501,  0.000118613, 564.998791992, S, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000118613,  0.000115501
2017-03-23 09:15:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120661, -0.000005376,  0.000115501,  0.000111957, 573.518791992, S, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000111957,  0.000115501
2017-03-23 09:15:44.465162, slv, 42010afffe8a0002(unknown)/1,  0.000120600, -0.000005376,  0.000100020,  0.000111957, 568.142791992, D, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000111957,  0.000100020
2017-03-23 09:15:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120600, -0.000013595,  0.000100020,  0.000102114, 568.142791992, S, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000102114,  0.000100020
2017-03-23 09:15:45.450904, slv, 42010afffe8a0002(unknown)/1,  0.000120368, -0.000013595,  0.000108841,  0.000102114, 554.547791992, D, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000102114,  0.000108841
2017-03-23 09:15:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120368, -0.000001160,  0.000108841,  0.000136534, 554.547791992, S, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000136534,  0.000108841
2017-03-23 09:15:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120368, -0.000002382,  0.000108841,  0.000099437, 553.387791992, S, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000099437,  0.000108841
2017-03-23 09:15:46.976973, slv, 42010afffe8a0002(unknown)/1,  0.000120095, -0.000002382,  0.000101073,  0.000099437, 551.005791992, D, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000099437,  0.000101073
2017-03-23 09:15:47.908609, slv, 42010afffe8a0002(unknown)/1,  0.000120095,  0.000001339,  0.000101073,  0.000143704, 551.005791992, S, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000143704,  0.000101073
2017-03-23 09:15:48.852197, slv, 42010afffe8a0002(unknown)/1,  0.000120320,  0.000001339,  0.000193816,  0.000143704, 552.344791992, D, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000143704,  0.000193816
2017-03-23 09:15:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120320, -0.000002769,  0.000193816,  0.000091174, 552.344791992, S, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000091174,  0.000193816
2017-03-23 09:15:49.895634, slv, 42010afffe8a0002(unknown)/1,  0.000120687, -0.000002769,  0.000146423,  0.000091174, 549.575791992, D, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000091174,  0.000146423
2017-03-23 09:15:49.907284, slv, 42010afffe8a0002(unknown)/1,  0.000120687, -0.000028269,  0.000146423,  0.000093294, 549.575791992, S, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000093294,  0.000146423
2017-03-23 09:15:50.704863, slv, 42010afffe8a0002(unknown)/1,  0.000120424, -0.000028269,  0.000084554,  0.000093294, 521.306791992, D, 0.000128839, 2907, 0.000002290, 12612, 314, 26,  0.000093294,  0.000084554
2017-03-23 09:15:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120424, -0.000011346,  0.000084554,  0.000125125, 521.306791992, S, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000125125,  0.000084554
2017-03-23 09:15:51.291966, slv, 42010afffe8a0002(unknown)/1,  0.000120168, -0.000011346,  0.000113263,  0.000125125, 509.960791992, D, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000125125,  0.000113263
2017-03-23 09:15:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120168,  0.000009198,  0.000113263,  0.000133864, 509.960791992, S, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000133864,  0.000113263
2017-03-23 09:15:52.576328, slv, 42010afffe8a0002(unknown)/1,  0.000120188,  0.000009198,  0.000113451,  0.000133864, 519.158791992, D, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000133864,  0.000113451
2017-03-23 09:15:52.908344, slv, 42010afffe8a0002(unknown)/1,  0.000120188, -0.000008358,  0.000113451,  0.000089776, 519.158791992, S, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000089776,  0.000113451
2017-03-23 09:15:53.312030, slv, 42010afffe8a0002(unknown)/1,  0.000120134, -0.000008358,  0.000129775,  0.000089776, 510.800791992, D, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000089776,  0.000129775
2017-03-23 09:15:53.790532, slv, 42010afffe8a0002(unknown)/1,  0.000119892, -0.000008358,  0.000109269,  0.000089776, 510.800791992, D, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000089776,  0.000109269
2017-03-23 09:15:53.797932, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000008358,  0.000074030,  0.000089776, 510.800791992, D, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000089776,  0.000074030
2017-03-23 09:15:53.811489, slv, 42010afffe8a0002(unknown)/1,  0.000119102, -0.000008358,  0.000138568,  0.000089776, 510.800791992, D, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000089776,  0.000138568
2017-03-23 09:15:53.894027, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000008358,  0.000130456,  0.000089776, 510.800791992, D, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000089776,  0.000130456
2017-03-23 09:15:53.907307, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000018716,  0.000130456,  0.000111972, 510.800791992, S, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000111972,  0.000130456
2017-03-23 09:15:54.784525, slv, 42010afffe8a0002(unknown)/1,  0.000118781, -0.000018716,  0.000089392,  0.000111972, 492.084791992, D, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000111972,  0.000089392
2017-03-23 09:15:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118781, -0.000004946,  0.000089392,  0.000115908, 492.084791992, S, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000115908,  0.000089392
2017-03-23 09:15:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118781,  0.000015472,  0.000089392,  0.000152597, 487.138791992, S, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000152597,  0.000089392
2017-03-23 09:15:56.510270, slv, 42010afffe8a0002(unknown)/1,  0.000118686,  0.000015472,  0.000096736,  0.000152597, 502.610791992, D, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000152597,  0.000096736
2017-03-23 09:15:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118686,  0.000004903,  0.000096736,  0.000094676, 502.610791992, S, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000094676,  0.000096736
2017-03-23 09:15:57.601146, slv, 42010afffe8a0002(unknown)/1,  0.000118579,  0.000004903,  0.000103265,  0.000094676, 507.513791992, D, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000094676,  0.000103265
2017-03-23 09:15:57.738910, slv, 42010afffe8a0002(unknown)/1,  0.000118234,  0.000004903,  0.000093360,  0.000094676, 507.513791992, D, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000094676,  0.000093360
2017-03-23 09:15:57.908440, slv, 42010afffe8a0002(unknown)/1,  0.000118234,  0.000003441,  0.000093360,  0.000149126, 507.513791992, S, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000149126,  0.000093360
2017-03-23 09:15:58.752230, slv, 42010afffe8a0002(unknown)/1,  0.000118047,  0.000003441,  0.000088004,  0.000149126, 510.954791992, D, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000149126,  0.000088004
2017-03-23 09:15:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118047,  0.000010677,  0.000088004,  0.000108509, 510.954791992, S, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000108509,  0.000088004
2017-03-23 09:15:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000003134,  0.000088004,  0.000121317, 521.631791992, S, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000121317,  0.000088004
2017-03-23 09:16:00.605676, slv, 42010afffe8a0002(unknown)/1,  0.000117960, -0.000003134,  0.000091558,  0.000121317, 518.497791992, D, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000121317,  0.000091558
2017-03-23 09:16:00.907312, slv, 42010afffe8a0002(unknown)/1,  0.000117960, -0.000018744,  0.000091558,  0.000077201, 518.497791992, S, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000077201,  0.000091558
2017-03-23 09:16:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117960, -0.000010417,  0.000091558,  0.000137884, 499.753791992, S, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000137884,  0.000091558
2017-03-23 09:16:02.103999, slv, 42010afffe8a0002(unknown)/1,  0.000117949, -0.000010417,  0.000118265,  0.000137884, 489.336791992, D, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000137884,  0.000118265
2017-03-23 09:16:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117949, -0.000001954,  0.000118265,  0.000094117, 489.336791992, S, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000094117,  0.000118265
2017-03-23 09:16:03.601871, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000001954,  0.000074210,  0.000094117, 487.382791992, D, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000094117,  0.000074210
2017-03-23 09:16:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000018806,  0.000074210,  0.000103984, 487.382791992, S, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000103984,  0.000074210
2017-03-23 09:16:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000014979,  0.000074210,  0.000101586, 468.576791992, S, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000101586,  0.000074210
2017-03-23 09:16:04.929226, slv, 42010afffe8a0002(unknown)/1,  0.000117279, -0.000014979,  0.000076892,  0.000101586, 453.597791992, D, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000101586,  0.000076892
2017-03-23 09:16:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117279,  0.000001192,  0.000076892,  0.000135841, 453.597791992, S, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000135841,  0.000076892
2017-03-23 09:16:06.104265, slv, 42010afffe8a0002(unknown)/1,  0.000117098,  0.000001192,  0.000108564,  0.000135841, 454.789791992, D, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000135841,  0.000108564
2017-03-23 09:16:06.193708, slv, 42010afffe8a0002(unknown)/1,  0.000116983,  0.000001192,  0.000058636,  0.000135841, 454.789791992, D, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000135841,  0.000058636
2017-03-23 09:16:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116983,  0.000000461,  0.000058636,  0.000099342, 454.789791992, S, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000099342,  0.000058636
2017-03-23 09:16:07.649162, slv, 42010afffe8a0002(unknown)/1,  0.000116730,  0.000000461,  0.000109376,  0.000099342, 455.250791992, D, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000099342,  0.000109376
2017-03-23 09:16:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116730,  0.000005155,  0.000109376,  0.000144681, 455.250791992, S, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000144681,  0.000109376
2017-03-23 09:16:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116730,  0.000008139,  0.000109376,  0.000105057, 460.405791992, S, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000105057,  0.000109376
2017-03-23 09:16:09.076402, slv, 42010afffe8a0002(unknown)/1,  0.000116544,  0.000008139,  0.000105565,  0.000105057, 468.544791992, D, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000105057,  0.000105565
2017-03-23 09:16:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116544,  0.000009363,  0.000105565,  0.000146942, 468.544791992, S, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000146942,  0.000105565
2017-03-23 09:16:10.068282, slv, 42010afffe8a0002(unknown)/1,  0.000116457,  0.000009363,  0.000086335,  0.000146942, 477.907791992, D, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000146942,  0.000086335
2017-03-23 09:16:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116457,  0.000014237,  0.000086335,  0.000114532, 477.907791992, S, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000114532,  0.000086335
2017-03-23 09:16:11.649812, slv, 42010afffe8a0002(unknown)/1,  0.000116409,  0.000014237,  0.000105617,  0.000114532, 492.144791992, D, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000114532,  0.000105617
2017-03-23 09:16:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116409,  0.000009372,  0.000105617,  0.000137078, 492.144791992, S, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000137078,  0.000105617
2017-03-23 09:16:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116409,  0.000014742,  0.000105617,  0.000125226, 501.516791992, S, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000125226,  0.000105617
2017-03-23 09:16:13.494745, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000014742,  0.000107286,  0.000125226, 516.258791992, D, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000125226,  0.000107286
2017-03-23 09:16:13.600253, slv, 42010afffe8a0002(unknown)/1,  0.000116292,  0.000014742,  0.000090702,  0.000125226, 516.258791992, D, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000125226,  0.000090702
2017-03-23 09:16:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116292,  0.000004130,  0.000090702,  0.000115736, 516.258791992, S, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000115736,  0.000090702
2017-03-23 09:16:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000001038,  0.000090702,  0.000114771, 520.388791992, S, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000114771,  0.000090702
2017-03-23 09:16:15.503816, slv, 42010afffe8a0002(unknown)/1,  0.000116278, -0.000001038,  0.000130765,  0.000114771, 519.350791992, D, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000114771,  0.000130765
2017-03-23 09:16:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116278,  0.000008798,  0.000130765,  0.000135395, 519.350791992, S, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000135395,  0.000130765
2017-03-23 09:16:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116278,  0.000000203,  0.000130765,  0.000097568, 528.148791992, S, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000097568,  0.000130765
2017-03-23 09:16:17.172097, slv, 42010afffe8a0002(unknown)/1,  0.000116248,  0.000000203,  0.000114379,  0.000097568, 528.351791992, D, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000097568,  0.000114379
2017-03-23 09:16:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116248, -0.000013733,  0.000114379,  0.000107492, 528.351791992, S, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000107492,  0.000114379
2017-03-23 09:16:18.263273, slv, 42010afffe8a0002(unknown)/1,  0.000116085, -0.000013733,  0.000103801,  0.000107492, 514.618791992, D, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000107492,  0.000103801
2017-03-23 09:16:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116085, -0.000011263,  0.000103801,  0.000102315, 514.618791992, S, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000102315,  0.000103801
2017-03-23 09:16:19.692766, slv, 42010afffe8a0002(unknown)/1,  0.000115994, -0.000011263,  0.000127545,  0.000102315, 503.355791992, D, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000102315,  0.000127545
2017-03-23 09:16:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115994, -0.000004407,  0.000127545,  0.000120950, 503.355791992, S, 0.000121661, 1428, 0.000005312, 20728, 453, 73,  0.000120950,  0.000127545
2017-03-23 09:16:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115994, -0.000000836,  0.000127545,  0.000109365, 498.948791992, S, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000109365,  0.000127545
2017-03-23 09:16:21.235922, slv, 42010afffe8a0002(unknown)/1,  0.000115853, -0.000000836,  0.000088678,  0.000109365, 498.112791992, D, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000109365,  0.000088678
2017-03-23 09:16:21.370486, slv, 42010afffe8a0002(unknown)/1,  0.000115673, -0.000000836,  0.000109886,  0.000109365, 498.112791992, D, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000109365,  0.000109886
2017-03-23 09:16:21.609302, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000000836,  0.000149070,  0.000109365, 498.112791992, D, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000109365,  0.000149070
2017-03-23 09:16:21.739434, slv, 42010afffe8a0002(unknown)/1,  0.000115735, -0.000000836,  0.000095800,  0.000109365, 498.112791992, D, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000109365,  0.000095800
2017-03-23 09:16:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115735,  0.000009447,  0.000095800,  0.000141258, 498.112791992, S, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000141258,  0.000095800
2017-03-23 09:16:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115735,  0.000016458,  0.000095800,  0.000123129, 507.559791992, S, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000123129,  0.000095800
2017-03-23 09:16:23.158230, slv, 42010afffe8a0002(unknown)/1,  0.000115782,  0.000016458,  0.000146633,  0.000123129, 524.017791992, D, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000123129,  0.000146633
2017-03-23 09:16:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115782,  0.000017340,  0.000146633,  0.000143068, 524.017791992, S, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000143068,  0.000146633
2017-03-23 09:16:24.132413, slv, 42010afffe8a0002(unknown)/1,  0.000115959,  0.000017340,  0.000095676,  0.000143068, 541.357791992, D, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000143068,  0.000095676
2017-03-23 09:16:24.741012, slv, 42010afffe8a0002(unknown)/1,  0.000116083,  0.000017340,  0.000113891,  0.000143068, 541.357791992, D, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000143068,  0.000113891
2017-03-23 09:16:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116083,  0.000016263,  0.000113891,  0.000121323, 541.357791992, S, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000121323,  0.000113891
2017-03-23 09:16:25.908527, slv, 42010afffe8a0002(unknown)/1,  0.000116083, -0.000001807,  0.000113891,  0.000107229, 557.620791992, S, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000107229,  0.000113891
2017-03-23 09:16:26.167037, slv, 42010afffe8a0002(unknown)/1,  0.000116161, -0.000001807,  0.000120045,  0.000107229, 555.813791992, D, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000107229,  0.000120045
2017-03-23 09:16:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116161, -0.000010841,  0.000120045,  0.000103332, 555.813791992, S, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000103332,  0.000120045
2017-03-23 09:16:27.154691, slv, 42010afffe8a0002(unknown)/1,  0.000116174, -0.000010841,  0.000137479,  0.000103332, 544.972791992, D, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000103332,  0.000137479
2017-03-23 09:16:27.845602, slv, 42010afffe8a0002(unknown)/1,  0.000116204, -0.000010841,  0.000128332,  0.000103332, 544.972791992, D, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000103332,  0.000128332
2017-03-23 09:16:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116204, -0.000011471,  0.000128332,  0.000106089, 544.972791992, S, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000106089,  0.000128332
2017-03-23 09:16:28.162007, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000011471,  0.000090150,  0.000106089, 533.501791992, D, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000106089,  0.000090150
2017-03-23 09:16:28.875237, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000011471,  0.000109991,  0.000106089, 533.501791992, D, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000106089,  0.000109991
2017-03-23 09:16:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000018746,  0.000109991,  0.000088478, 533.501791992, S, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000088478,  0.000109991
2017-03-23 09:16:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000014739,  0.000109991,  0.000113756, 514.755791992, S, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000113756,  0.000109991
2017-03-23 09:16:30.656990, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000014739,  0.000119322,  0.000113756, 500.016791992, D, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000113756,  0.000119322
2017-03-23 09:16:30.908304, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000006861,  0.000119322,  0.000104179, 500.016791992, S, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000104179,  0.000119322
2017-03-23 09:16:31.111038, slv, 42010afffe8a0002(unknown)/1,  0.000115646, -0.000006861,  0.000086191,  0.000104179, 493.155791992, D, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000104179,  0.000086191
2017-03-23 09:16:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115646,  0.000006171,  0.000086191,  0.000139610, 493.155791992, S, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000139610,  0.000086191
2017-03-23 09:16:32.837489, slv, 42010afffe8a0002(unknown)/1,  0.000115555,  0.000006171,  0.000109270,  0.000139610, 499.326791992, D, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000139610,  0.000109270
2017-03-23 09:16:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115555,  0.000012095,  0.000109270,  0.000115781, 499.326791992, S, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000115781,  0.000109270
2017-03-23 09:16:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115555,  0.000013359,  0.000109270,  0.000142048, 511.421791992, S, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000142048,  0.000109270
2017-03-23 09:16:34.472526, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000013359,  0.000123981,  0.000142048, 524.780791992, D, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000142048,  0.000123981
2017-03-23 09:16:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000030890,  0.000123981,  0.000151049, 524.780791992, S, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000151049,  0.000123981
2017-03-23 09:16:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000017993,  0.000123981,  0.000116459, 555.670791992, S, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000116459,  0.000123981
2017-03-23 09:16:36.424756, slv, 42010afffe8a0002(unknown)/1,  0.000115963,  0.000017993,  0.000132367,  0.000116459, 573.663791992, D, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000116459,  0.000132367
2017-03-23 09:16:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000005000,  0.000132367,  0.000105264, 573.663791992, S, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000105264,  0.000132367
2017-03-23 09:16:37.648984, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000005000,  0.000093870,  0.000105264, 568.663791992, D, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000105264,  0.000093870
2017-03-23 09:16:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115901,  0.000000054,  0.000093870,  0.000126708, 568.663791992, S, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000126708,  0.000093870
2017-03-23 09:16:38.611224, slv, 42010afffe8a0002(unknown)/1,  0.000115903,  0.000000054,  0.000138382,  0.000126708, 568.717791992, D, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000126708,  0.000138382
2017-03-23 09:16:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115903, -0.000009253,  0.000138382,  0.000086591, 568.717791992, S, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000086591,  0.000138382
2017-03-23 09:16:39.738246, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000009253,  0.000097653,  0.000086591, 559.464791992, D, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000086591,  0.000097653
2017-03-23 09:16:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000022335,  0.000097653,  0.000100488, 559.464791992, S, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000100488,  0.000097653
2017-03-23 09:16:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000007731,  0.000097653,  0.000115743, 537.129791992, S, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000115743,  0.000097653
2017-03-23 09:16:41.051843, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000007731,  0.000091587,  0.000115743, 529.398791992, D, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000115743,  0.000091587
2017-03-23 09:16:41.469302, slv, 42010afffe8a0002(unknown)/1,  0.000115484, -0.000007731,  0.000118294,  0.000115743, 529.398791992, D, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000115743,  0.000118294
2017-03-23 09:16:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115484, -0.000002682,  0.000118294,  0.000110223, 529.398791992, S, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000110223,  0.000118294
2017-03-23 09:16:42.023369, slv, 42010afffe8a0002(unknown)/1,  0.000115451, -0.000002682,  0.000109327,  0.000110223, 526.716791992, D, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000110223,  0.000109327
2017-03-23 09:16:42.328799, slv, 42010afffe8a0002(unknown)/1,  0.000115394, -0.000002682,  0.000117505,  0.000110223, 526.716791992, D, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000110223,  0.000117505
2017-03-23 09:16:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115394, -0.000013898,  0.000117505,  0.000092857, 526.716791992, S, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000092857,  0.000117505
2017-03-23 09:16:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115394, -0.000015563,  0.000117505,  0.000106803, 512.818791992, S, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000106803,  0.000117505
2017-03-23 09:16:44.327632, slv, 42010afffe8a0002(unknown)/1,  0.000115476, -0.000015563,  0.000148142,  0.000106803, 497.255791992, D, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000106803,  0.000148142
2017-03-23 09:16:44.726517, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000015563,  0.000106680,  0.000106803, 497.255791992, D, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000106803,  0.000106680
2017-03-23 09:16:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115501,  0.000000520,  0.000106680,  0.000125132, 497.255791992, S, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000125132,  0.000106680
2017-03-23 09:16:45.137464, slv, 42010afffe8a0002(unknown)/1,  0.000115554,  0.000000520,  0.000136862,  0.000125132, 497.775791992, D, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000125132,  0.000136862
2017-03-23 09:16:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115554,  0.000003569,  0.000136862,  0.000113062, 497.775791992, S, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000113062,  0.000136862
2017-03-23 09:16:46.908291, slv, 42010afffe8a0002(unknown)/1,  0.000115554, -0.000005323,  0.000136862,  0.000107399, 501.344791992, S, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000107399,  0.000136862
2017-03-23 09:16:47.039548, slv, 42010afffe8a0002(unknown)/1,  0.000115695, -0.000005323,  0.000128945,  0.000107399, 496.021791992, D, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000107399,  0.000128945
2017-03-23 09:16:47.106705, slv, 42010afffe8a0002(unknown)/1,  0.000115621, -0.000005323,  0.000100069,  0.000107399, 496.021791992, D, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000107399,  0.000100069
2017-03-23 09:16:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115621, -0.000006774,  0.000100069,  0.000110227, 496.021791992, S, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000110227,  0.000100069
2017-03-23 09:16:48.608598, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000006774,  0.000091445,  0.000110227, 489.247791992, D, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000110227,  0.000091445
2017-03-23 09:16:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000012945,  0.000091445,  0.000094916, 489.247791992, S, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000094916,  0.000091445
2017-03-23 09:16:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000008780,  0.000091445,  0.000118349, 476.302791992, S, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000118349,  0.000091445
2017-03-23 09:16:49.940132, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000008780,  0.000110446,  0.000118349, 467.522791992, D, 0.000117810, 1398, -0.000000745, 10509, 497, 23,  0.000118349,  0.000110446
2017-03-23 09:16:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115291,  0.000005109,  0.000110446,  0.000122573, 467.522791992, S, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000122573,  0.000110446
2017-03-23 09:16:51.550426, slv, 42010afffe8a0002(unknown)/1,  0.000115361,  0.000005109,  0.000127835,  0.000122573, 472.631791992, D, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000122573,  0.000127835
2017-03-23 09:16:51.908410, slv, 42010afffe8a0002(unknown)/1,  0.000115361,  0.000005293,  0.000127835,  0.000118666, 472.631791992, S, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000118666,  0.000127835
2017-03-23 09:16:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115361,  0.000002165,  0.000127835,  0.000116388, 477.924791992, S, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000116388,  0.000127835
2017-03-23 09:16:53.186667, slv, 42010afffe8a0002(unknown)/1,  0.000115337,  0.000002165,  0.000088423,  0.000116388, 480.089791992, D, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000116388,  0.000088423
2017-03-23 09:16:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115337,  0.000002957,  0.000088423,  0.000120226, 480.089791992, S, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000120226,  0.000088423
2017-03-23 09:16:54.756727, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000002957,  0.000086037,  0.000120226, 483.046791992, D, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000120226,  0.000086037
2017-03-23 09:16:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115141, -0.000014680,  0.000086037,  0.000080892, 483.046791992, S, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000080892,  0.000086037
2017-03-23 09:16:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115141, -0.000003467,  0.000086037,  0.000142456, 468.366791992, S, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000142456,  0.000086037
2017-03-23 09:16:56.497082, slv, 42010afffe8a0002(unknown)/1,  0.000115127, -0.000003467,  0.000108384,  0.000142456, 464.899791992, D, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000142456,  0.000108384
2017-03-23 09:16:56.908634, slv, 42010afffe8a0002(unknown)/1,  0.000115127,  0.000014198,  0.000108384,  0.000116210, 464.899791992, S, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000116210,  0.000108384
2017-03-23 09:16:57.551959, slv, 42010afffe8a0002(unknown)/1,  0.000115098,  0.000014198,  0.000086042,  0.000116210, 479.097791992, D, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000116210,  0.000086042
2017-03-23 09:16:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115098, -0.000004177,  0.000086042,  0.000105661, 479.097791992, S, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000105661,  0.000086042
2017-03-23 09:16:58.096206, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000004177,  0.000103300,  0.000105661, 474.920791992, D, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000105661,  0.000103300
2017-03-23 09:16:58.444960, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000004177,  0.000111133,  0.000105661, 474.920791992, D, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000105661,  0.000111133
2017-03-23 09:16:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000003323,  0.000111133,  0.000117564, 474.920791992, S, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000117564,  0.000111133
2017-03-23 09:16:58.925700, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000003323,  0.000131298,  0.000117564, 471.597791992, D, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000117564,  0.000131298
2017-03-23 09:16:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000000233,  0.000131298,  0.000111543, 471.597791992, S, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000111543,  0.000131298
2017-03-23 09:17:00.457333, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000000233,  0.000078821,  0.000111543, 471.364791992, D, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000111543,  0.000078821
2017-03-23 09:17:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000012162,  0.000078821,  0.000093654, 471.364791992, S, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000093654,  0.000078821
2017-03-23 09:17:01.497007, slv, 42010afffe8a0002(unknown)/1,  0.000114553, -0.000012162,  0.000131570,  0.000093654, 459.202791992, D, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000093654,  0.000131570
2017-03-23 09:17:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114553,  0.000009178,  0.000131570,  0.000153978, 459.202791992, S, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000153978,  0.000131570
2017-03-23 09:17:02.294130, slv, 42010afffe8a0002(unknown)/1,  0.000114711,  0.000009178,  0.000119349,  0.000153978, 468.380791992, D, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000153978,  0.000119349
2017-03-23 09:17:02.538791, slv, 42010afffe8a0002(unknown)/1,  0.000114855,  0.000009178,  0.000068459,  0.000153978, 468.380791992, D, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000153978,  0.000068459
2017-03-23 09:17:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114855,  0.000034829,  0.000068459,  0.000145089, 468.380791992, S, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000145089,  0.000068459
2017-03-23 09:17:03.360056, slv, 42010afffe8a0002(unknown)/1,  0.000114953,  0.000034829,  0.000116924,  0.000145089, 503.209791992, D, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000145089,  0.000116924
2017-03-23 09:17:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114953,  0.000011655,  0.000116924,  0.000108029, 503.209791992, S, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000108029,  0.000116924
2017-03-23 09:17:04.610985, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000011655,  0.000069908,  0.000108029, 514.864791992, D, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000108029,  0.000069908
2017-03-23 09:17:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000002313,  0.000069908,  0.000126425, 514.864791992, S, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000126425,  0.000069908
2017-03-23 09:17:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000011641,  0.000069908,  0.000126608, 517.177791992, S, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000126608,  0.000069908
2017-03-23 09:17:06.582046, slv, 42010afffe8a0002(unknown)/1,  0.000114536,  0.000011641,  0.000068150,  0.000126608, 528.818791992, D, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000126608,  0.000068150
2017-03-23 09:17:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114536,  0.000008662,  0.000068150,  0.000120129, 528.818791992, S, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000120129,  0.000068150
2017-03-23 09:17:07.038204, slv, 42010afffe8a0002(unknown)/1,  0.000114428,  0.000008662,  0.000115719,  0.000120129, 537.480791992, D, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000120129,  0.000115719
2017-03-23 09:17:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114428,  0.000026382,  0.000115719,  0.000161601, 537.480791992, S, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000161601,  0.000115719
2017-03-23 09:17:08.241270, slv, 42010afffe8a0002(unknown)/1,  0.000114567,  0.000026382,  0.000095806,  0.000161601, 563.862791992, D, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000161601,  0.000095806
2017-03-23 09:17:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114567,  0.000030632,  0.000095806,  0.000128659, 563.862791992, S, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000128659,  0.000095806
2017-03-23 09:17:09.436499, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000030632,  0.000124411,  0.000128659, 594.494791992, D, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000128659,  0.000124411
2017-03-23 09:17:09.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000005381,  0.000124411,  0.000089917, 594.494791992, S, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000089917,  0.000124411
2017-03-23 09:17:10.854704, slv, 42010afffe8a0002(unknown)/1,  0.000114944, -0.000005381,  0.000160503,  0.000089917, 589.113791992, D, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000089917,  0.000160503
2017-03-23 09:17:10.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114944, -0.000032478,  0.000160503,  0.000074842, 589.113791992, S, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000074842,  0.000160503
2017-03-23 09:17:11.184699, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000032478,  0.000100706,  0.000074842, 556.635791992, D, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000074842,  0.000100706
2017-03-23 09:17:11.693269, slv, 42010afffe8a0002(unknown)/1,  0.000114372, -0.000032478,  0.000096201,  0.000074842, 556.635791992, D, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000074842,  0.000096201
2017-03-23 09:17:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114372, -0.000004782,  0.000096201,  0.000144911, 556.635791992, S, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000144911,  0.000096201
2017-03-23 09:17:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114372, -0.000001004,  0.000096201,  0.000081825, 551.853791992, S, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000081825,  0.000096201
2017-03-23 09:17:13.528750, slv, 42010afffe8a0002(unknown)/1,  0.000114138, -0.000001004,  0.000144735,  0.000081825, 550.849791992, D, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000081825,  0.000144735
2017-03-23 09:17:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114138,  0.000002134,  0.000144735,  0.000150953, 550.849791992, S, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000150953,  0.000144735
2017-03-23 09:17:14.412709, slv, 42010afffe8a0002(unknown)/1,  0.000114174,  0.000002134,  0.000088301,  0.000150953, 552.983791992, D, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000150953,  0.000088301
2017-03-23 09:17:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114174,  0.000004212,  0.000088301,  0.000085784, 552.983791992, S, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000085784,  0.000088301
2017-03-23 09:17:15.226630, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000004212,  0.000077184,  0.000085784, 557.195791992, D, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000085784,  0.000077184
2017-03-23 09:17:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000006960,  0.000077184,  0.000128432, 557.195791992, S, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000128432,  0.000077184
2017-03-23 09:17:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000004180,  0.000077184,  0.000091131, 550.235791992, S, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000091131,  0.000077184
2017-03-23 09:17:17.060835, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000004180,  0.000133751,  0.000091131, 546.055791992, D, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000091131,  0.000133751
2017-03-23 09:17:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000009909,  0.000133751,  0.000116707, 546.055791992, S, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000116707,  0.000133751
2017-03-23 09:17:18.343619, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000009909,  0.000104268,  0.000116707, 536.146791992, D, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000116707,  0.000104268
2017-03-23 09:17:18.908529, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000005691,  0.000104268,  0.000099266, 536.146791992, S, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000099266,  0.000104268
2017-03-23 09:17:19.568330, slv, 42010afffe8a0002(unknown)/1,  0.000113713, -0.000005691,  0.000148027,  0.000099266, 530.455791992, D, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000099266,  0.000148027
2017-03-23 09:17:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113713, -0.000003987,  0.000148027,  0.000120134, 530.455791992, S, 0.000115745, 247, -0.000001048, 12926, 522, 29,  0.000120134,  0.000148027
2017-03-23 09:17:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113713,  0.000014269,  0.000148027,  0.000135831, 526.468791992, S, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000135831,  0.000148027
2017-03-23 09:17:21.304366, slv, 42010afffe8a0002(unknown)/1,  0.000113978,  0.000014269,  0.000139559,  0.000135831, 540.737791992, D, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000135831,  0.000139559
2017-03-23 09:17:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113978,  0.000035251,  0.000139559,  0.000162362, 540.737791992, S, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000162362,  0.000139559
2017-03-23 09:17:22.654282, slv, 42010afffe8a0002(unknown)/1,  0.000114281,  0.000035251,  0.000095639,  0.000162362, 575.988791992, D, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000162362,  0.000095639
2017-03-23 09:17:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114281,  0.000016209,  0.000095639,  0.000098314, 575.988791992, S, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000098314,  0.000095639
2017-03-23 09:17:23.380876, slv, 42010afffe8a0002(unknown)/1,  0.000114384,  0.000016209,  0.000127171,  0.000098314, 592.197791992, D, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000098314,  0.000127171
2017-03-23 09:17:23.908397, slv, 42010afffe8a0002(unknown)/1,  0.000114384, -0.000014096,  0.000127171,  0.000102158, 592.197791992, S, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000102158,  0.000127171
2017-03-23 09:17:24.448212, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000014096,  0.000147622,  0.000102158, 578.101791992, D, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000102158,  0.000147622
2017-03-23 09:17:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000021642,  0.000147622,  0.000083394, 578.101791992, S, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000083394,  0.000147622
2017-03-23 09:17:25.408276, slv, 42010afffe8a0002(unknown)/1,  0.000114389, -0.000021642,  0.000108356,  0.000083394, 556.459791992, D, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000083394,  0.000108356
2017-03-23 09:17:25.770860, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000021642,  0.000129498,  0.000083394, 556.459791992, D, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000083394,  0.000129498
2017-03-23 09:17:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000022933,  0.000129498,  0.000099373, 556.459791992, S, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000099373,  0.000129498
2017-03-23 09:17:26.408245, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000022933,  0.000120882,  0.000099373, 533.526791992, D, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000099373,  0.000120882
2017-03-23 09:17:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000012254,  0.000120882,  0.000104390, 533.526791992, S, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000104390,  0.000120882
2017-03-23 09:17:27.108585, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000012254,  0.000120760,  0.000104390, 521.272791992, D, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000104390,  0.000120760
2017-03-23 09:17:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000002071,  0.000120760,  0.000127890, 521.272791992, S, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000127890,  0.000120760
2017-03-23 09:17:28.525993, slv, 42010afffe8a0002(unknown)/1,  0.000114048,  0.000002071,  0.000103428,  0.000127890, 523.343791992, D, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000127890,  0.000103428
2017-03-23 09:17:28.908477, slv, 42010afffe8a0002(unknown)/1,  0.000114048,  0.000003645,  0.000103428,  0.000107496, 523.343791992, S, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000107496,  0.000103428
2017-03-23 09:17:29.707483, slv, 42010afffe8a0002(unknown)/1,  0.000114249,  0.000003645,  0.000168957,  0.000107496, 526.988791992, D, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000107496,  0.000168957
2017-03-23 09:17:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000005569,  0.000168957,  0.000109662, 526.988791992, S, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000109662,  0.000168957
2017-03-23 09:17:30.756361, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000005569,  0.000109460,  0.000109662, 521.419791992, D, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000109662,  0.000109460
2017-03-23 09:17:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000003705,  0.000109460,  0.000111575, 521.419791992, S, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000111575,  0.000109460
2017-03-23 09:17:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000001262,  0.000109460,  0.000114700, 517.714791992, S, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000114700,  0.000109460
2017-03-23 09:17:32.654451, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000001262,  0.000099826,  0.000114700, 516.452791992, D, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000114700,  0.000099826
2017-03-23 09:17:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000000721,  0.000099826,  0.000112564, 516.452791992, S, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000112564,  0.000099826
2017-03-23 09:17:33.367385, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000000721,  0.000078209,  0.000112564, 515.731791992, D, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000112564,  0.000078209
2017-03-23 09:17:33.455857, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000000721,  0.000100013,  0.000112564, 515.731791992, D, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000112564,  0.000100013
2017-03-23 09:17:33.908476, slv, 42010afffe8a0002(unknown)/1,  0.000113896,  0.000010178,  0.000100013,  0.000135994, 515.731791992, S, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000135994,  0.000100013
2017-03-23 09:17:34.151069, slv, 42010afffe8a0002(unknown)/1,  0.000114361,  0.000010178,  0.000225955,  0.000135994, 525.909791992, D, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000135994,  0.000225955
2017-03-23 09:17:34.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114361,  0.000051190,  0.000225955,  0.000194643, 525.909791992, S, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000194643,  0.000225955
2017-03-23 09:17:35.108591, slv, 42010afffe8a0002(unknown)/1,  0.000115345,  0.000051190,  0.000152850,  0.000194643, 577.099791992, D, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000194643,  0.000152850
2017-03-23 09:17:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115345,  0.000032973,  0.000152850,  0.000101009, 577.099791992, S, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000101009,  0.000152850
2017-03-23 09:17:36.018101, slv, 42010afffe8a0002(unknown)/1,  0.000115791,  0.000032973,  0.000127048,  0.000101009, 610.072791992, D, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000101009,  0.000127048
2017-03-23 09:17:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000028037,  0.000127048,  0.000074053, 610.072791992, S, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000074053,  0.000127048
2017-03-23 09:17:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000027893,  0.000127048,  0.000101742, 582.035791992, S, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000101742,  0.000127048
2017-03-23 09:17:37.964018, slv, 42010afffe8a0002(unknown)/1,  0.000115664, -0.000027893,  0.000100777,  0.000101742, 554.142791992, D, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000101742,  0.000100777
2017-03-23 09:17:38.892615, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000027893,  0.000132745,  0.000101742, 554.142791992, D, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000101742,  0.000132745
2017-03-23 09:17:38.908490, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000018572,  0.000132745,  0.000092467, 554.142791992, S, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000092467,  0.000132745
2017-03-23 09:17:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000007597,  0.000132745,  0.000123466, 535.570791992, S, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000123466,  0.000132745
2017-03-23 09:17:40.258025, slv, 42010afffe8a0002(unknown)/1,  0.000115467, -0.000007597,  0.000079572,  0.000123466, 527.973791992, D, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000123466,  0.000079572
2017-03-23 09:17:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115467, -0.000002171,  0.000079572,  0.000103222, 527.973791992, S, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000103222,  0.000079572
2017-03-23 09:17:41.407060, slv, 42010afffe8a0002(unknown)/1,  0.000115387, -0.000002171,  0.000135236,  0.000103222, 525.802791992, D, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000103222,  0.000135236
2017-03-23 09:17:41.530591, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000002171,  0.000148713,  0.000103222, 525.802791992, D, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000103222,  0.000148713
2017-03-23 09:17:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000001857,  0.000148713,  0.000131459, 525.802791992, S, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000131459,  0.000148713
2017-03-23 09:17:42.314135, slv, 42010afffe8a0002(unknown)/1,  0.000115953,  0.000001857,  0.000194635,  0.000131459, 527.659791992, D, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000131459,  0.000194635
2017-03-23 09:17:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115953,  0.000002186,  0.000194635,  0.000104367, 527.659791992, S, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000104367,  0.000194635
2017-03-23 09:17:43.792925, slv, 42010afffe8a0002(unknown)/1,  0.000116313,  0.000002186,  0.000125490,  0.000104367, 529.845791992, D, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000104367,  0.000125490
2017-03-23 09:17:43.908560, slv, 42010afffe8a0002(unknown)/1,  0.000116313, -0.000009403,  0.000125490,  0.000109092, 529.845791992, S, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000109092,  0.000125490
2017-03-23 09:17:44.424890, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000009403,  0.000075264,  0.000109092, 520.442791992, D, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000109092,  0.000075264
2017-03-23 09:17:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116114,  0.000001568,  0.000075264,  0.000126470, 520.442791992, S, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000126470,  0.000075264
2017-03-23 09:17:45.043741, slv, 42010afffe8a0002(unknown)/1,  0.000115905,  0.000001568,  0.000100034,  0.000126470, 522.010791992, D, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000126470,  0.000100034
2017-03-23 09:17:45.406545, slv, 42010afffe8a0002(unknown)/1,  0.000115832,  0.000001568,  0.000092006,  0.000126470, 522.010791992, D, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000126470,  0.000092006
2017-03-23 09:17:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115832,  0.000027446,  0.000092006,  0.000160369, 522.010791992, S, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000160369,  0.000092006
2017-03-23 09:17:46.852467, slv, 42010afffe8a0002(unknown)/1,  0.000115897,  0.000027446,  0.000101036,  0.000160369, 549.456791992, D, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000160369,  0.000101036
2017-03-23 09:17:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115897,  0.000016758,  0.000101036,  0.000104877, 549.456791992, S, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000104877,  0.000101036
2017-03-23 09:17:47.305163, slv, 42010afffe8a0002(unknown)/1,  0.000116032,  0.000016758,  0.000131745,  0.000104877, 566.214791992, D, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000104877,  0.000131745
2017-03-23 09:17:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000004762,  0.000131745,  0.000117528, 566.214791992, S, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000117528,  0.000131745
2017-03-23 09:17:48.908548, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000006413,  0.000131745,  0.000101709, 561.452791992, S, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000101709,  0.000131745
2017-03-23 09:17:48.950708, slv, 42010afffe8a0002(unknown)/1,  0.000115911, -0.000006413,  0.000094721,  0.000101709, 555.039791992, D, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000101709,  0.000094721
2017-03-23 09:17:49.621133, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000006413,  0.000124147,  0.000101709, 555.039791992, D, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000101709,  0.000124147
2017-03-23 09:17:49.809793, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000006413,  0.000095196,  0.000101709, 555.039791992, D, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000101709,  0.000095196
2017-03-23 09:17:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000002573,  0.000095196,  0.000124768, 555.039791992, S, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000124768,  0.000095196
2017-03-23 09:17:50.805224, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000002573,  0.000120269,  0.000124768, 552.466791992, D, 0.000114629, 478, 0.000001965, 13369, 516, 41,  0.000124768,  0.000120269
2017-03-23 09:17:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000011635,  0.000120269,  0.000083066, 552.466791992, S, 0.000115051, 811, 0.000000867, 18644, 545, 26,  0.000083066,  0.000120269
2017-03-23 09:17:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000003989,  0.000120269,  0.000139980, 540.831791992, S, 0.000115051, 811, 0.000000867, 18644, 545, 26,  0.000139980,  0.000120269
2017-03-23 09:17:52.201897, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000003989,  0.000096873,  0.000139980, 536.842791992, D, 0.000115051, 811, 0.000000867, 18644, 545, 26,  0.000139980,  0.000096873
2017-03-23 09:17:52.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115590,  0.000060691,  0.000096873,  0.000212505, 536.842791992, S, 0.000115051, 811, 0.000000867, 18644, 545, 26,  0.000212505,  0.000096873
2017-03-23 09:17:53.457925, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000060691,  0.000124707,  0.000212505, 597.533791992, D, 0.000115051, 811, 0.000000867, 18644, 545, 26,  0.000212505,  0.000124707
2017-03-23 09:17:53.908438, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000042811,  0.000124707,  0.000104733, 597.533791992, S, 0.000115051, 811, 0.000000867, 18644, 545, 26,  0.000104733,  0.000124707
2017-03-23 09:17:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000017183,  0.000124707,  0.000092952, 640.344791992, S, 0.000115051, 811, 0.000000867, 18644, 545, 26,  0.000092952,  0.000124707
2017-03-23 09:17:55.413274, slv, 42010afffe8a0002(unknown)/1,  0.000116393, -0.000017183,  0.000127980,  0.000092952, 623.161791992, D, 0.000115051, 811, 0.000000867, 18644, 545, 26,  0.000092952,  0.000127980
2017-03-23 09:17:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116393, -0.000019407,  0.000127980,  0.000100652, 623.161791992, S, 0.000115051, 811, 0.000000867, 18644, 545, 26,  0.000100652,  0.000127980
2017-03-23 09:17:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116393,  0.000002165,  0.000127980,  0.000136463, 603.754791992, S, 0.000115051, 811, 0.000000867, 18644, 545, 26,  0.000136463,  0.000127980
2017-03-23 09:17:57.172370, slv, 42010afffe8a0002(unknown)/1,  0.000116430,  0.000002165,  0.000117759,  0.000136463, 605.919791992, D, 0.000115051, 811, 0.000000867, 18644, 545, 26,  0.000136463,  0.000117759
2017-03-23 09:17:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116430,  0.000040870,  0.000117759,  0.000178101, 605.919791992, S, 0.000115051, 811, 0.000000867, 18644, 545, 26,  0.000178101,  0.000117759
2017-03-23 09:17:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116430,  0.000024397,  0.000117759,  0.000103553, 646.789791992, S, 0.000115051, 811, 0.000000867, 18644, 545, 26,  0.000103553,  0.000117759
2017-03-23 09:17:59.065749, slv, 42010afffe8a0002(unknown)/1,  0.000116549,  0.000024397,  0.000138371,  0.000103553, 671.186791992, D, 0.000115051, 811, 0.000000867, 18644, 545, 26,  0.000103553,  0.000138371
2017-03-23 09:17:59.721221, slv, 42010afffe8a0002(unknown)/1,  0.000116567,  0.000024397,  0.000125378,  0.000103553, 671.186791992, D, 0.000115051, 811, 0.000000867, 18644, 545, 26,  0.000103553,  0.000125378
2017-03-23 09:17:59.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116567, -0.000016389,  0.000125378,  0.000096665, 671.186791992, S, 0.000115051, 811, 0.000000867, 18644, 545, 26,  0.000096665,  0.000125378
2017-03-23 09:18:00.897718, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000016389,  0.000138856,  0.000096665, 654.797791992, D, 0.000115051, 811, 0.000000867, 18644, 545, 26,  0.000096665,  0.000138856
2017-03-23 09:18:00.907254, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000045324,  0.000138856,  0.000045814, 654.797791992, S, 0.000115051, 811, 0.000000867, 18644, 545, 26,  0.000045814,  0.000138856
2017-03-23 09:18:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000039101,  0.000138856,  0.000109104, 609.473791992, S, 0.000115051, 811, 0.000000867, 18644, 545, 26,  0.000109104,  0.000138856
2017-03-23 09:18:01.972294, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000039101,  0.000143086,  0.000109104, 570.372791992, D, 0.000115051, 811, 0.000000867, 18644, 545, 26,  0.000109104,  0.000143086
2017-03-23 09:18:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000022377,  0.000143086,  0.000079346, 570.372791992, S, 0.000115051, 811, 0.000000867, 18644, 545, 26,  0.000079346,  0.000143086
2017-03-23 09:18:03.676714, slv, 42010afffe8a0002(unknown)/1,  0.000116599, -0.000022377,  0.000123443,  0.000079346, 547.995791992, D, 0.000115051, 811, 0.000000867, 18644, 545, 26,  0.000079346,  0.000123443
2017-03-23 09:18:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116599, -0.000010964,  0.000123443,  0.000131970, 547.995791992, S, 0.000115051, 811, 0.000000867, 18644, 545, 26,  0.000131970,  0.000123443
2017-03-23 09:18:04.750959, slv, 42010afffe8a0002(unknown)/1,  0.000116335, -0.000010964,  0.000063943,  0.000131970, 537.031791992, D, 0.000115051, 811, 0.000000867, 18644, 545, 26,  0.000131970,  0.000063943
2017-03-23 09:18:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116335, -0.000003390,  0.000063943,  0.000094185, 537.031791992, S, 0.000115051, 811, 0.000000867, 18644, 545, 26,  0.000094185,  0.000063943
2017-03-23 09:18:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116335,  0.000026630,  0.000063943,  0.000191746, 533.641791992, S, 0.000115051, 811, 0.000000867, 18644, 545, 26,  0.000191746,  0.000063943
2017-03-23 09:18:06.538416, slv, 42010afffe8a0002(unknown)/1,  0.000116319,  0.000026630,  0.000073663,  0.000191746, 560.271791992, D, 0.000115051, 811, 0.000000867, 18644, 545, 26,  0.000191746,  0.000073663
2017-03-23 09:18:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116319,  0.000029126,  0.000073663,  0.000099160, 560.271791992, S, 0.000115051, 811, 0.000000867, 18644, 545, 26,  0.000099160,  0.000073663
2017-03-23 09:18:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000007659,  0.000073663,  0.000118160, 589.397791992, S, 0.000115051, 811, 0.000000867, 18644, 545, 26,  0.000118160,  0.000073663
2017-03-23 09:18:08.331263, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000007659,  0.000135474,  0.000118160, 581.738791992, D, 0.000115051, 811, 0.000000867, 18644, 545, 26,  0.000118160,  0.000135474
2017-03-23 09:18:08.907295, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000022324,  0.000135474,  0.000070041, 581.738791992, S, 0.000115051, 811, 0.000000867, 18644, 545, 26,  0.000070041,  0.000135474
2017-03-23 09:18:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000026777,  0.000135474,  0.000109462, 559.414791992, S, 0.000115051, 811, 0.000000867, 18644, 545, 26,  0.000109462,  0.000135474
2017-03-23 09:18:10.100612, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000026777,  0.000127955,  0.000109462, 532.637791992, D, 0.000115051, 811, 0.000000867, 18644, 545, 26,  0.000109462,  0.000127955
2017-03-23 09:18:10.845464, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000026777,  0.000140616,  0.000109462, 532.637791992, D, 0.000115051, 811, 0.000000867, 18644, 545, 26,  0.000109462,  0.000140616
2017-03-23 09:18:10.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000018820,  0.000140616,  0.000086133, 532.637791992, S, 0.000115051, 811, 0.000000867, 18644, 545, 26,  0.000086133,  0.000140616
2017-03-23 09:18:11.547598, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000018820,  0.000152985,  0.000086133, 513.817791992, D, 0.000115051, 811, 0.000000867, 18644, 545, 26,  0.000086133,  0.000152985
2017-03-23 09:18:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000024204,  0.000152985,  0.000098961, 513.817791992, S, 0.000115051, 811, 0.000000867, 18644, 545, 26,  0.000098961,  0.000152985
2017-03-23 09:18:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000011917,  0.000152985,  0.000110794, 489.613791992, S, 0.000115051, 811, 0.000000867, 18644, 545, 26,  0.000110794,  0.000152985
2017-03-23 09:18:13.262663, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000011917,  0.000058497,  0.000110794, 477.696791992, D, 0.000115051, 811, 0.000000867, 18644, 545, 26,  0.000110794,  0.000058497
2017-03-23 09:18:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000004808,  0.000058497,  0.000112949, 477.696791992, S, 0.000115051, 811, 0.000000867, 18644, 545, 26,  0.000112949,  0.000058497
2017-03-23 09:18:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116565,  0.000006604,  0.000058497,  0.000133389, 472.888791992, S, 0.000115051, 811, 0.000000867, 18644, 545, 26,  0.000133389,  0.000058497
2017-03-23 09:18:14.935993, slv, 42010afffe8a0002(unknown)/1,  0.000116266,  0.000006604,  0.000086954,  0.000133389, 479.492791992, D, 0.000115051, 811, 0.000000867, 18644, 545, 26,  0.000133389,  0.000086954
2017-03-23 09:18:15.003425, slv, 42010afffe8a0002(unknown)/1,  0.000116154,  0.000006604,  0.000082755,  0.000133389, 479.492791992, D, 0.000115051, 811, 0.000000867, 18644, 545, 26,  0.000133389,  0.000082755
2017-03-23 09:18:15.867514, slv, 42010afffe8a0002(unknown)/1,  0.000116080,  0.000006604,  0.000096159,  0.000133389, 479.492791992, D, 0.000115051, 811, 0.000000867, 18644, 545, 26,  0.000133389,  0.000096159
2017-03-23 09:18:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116080,  0.000007208,  0.000096159,  0.000113672, 479.492791992, S, 0.000115051, 811, 0.000000867, 18644, 545, 26,  0.000113672,  0.000096159
2017-03-23 09:18:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116080,  0.000004492,  0.000096159,  0.000127473, 486.700791992, S, 0.000115051, 811, 0.000000867, 18644, 545, 26,  0.000127473,  0.000096159
2017-03-23 09:18:17.664180, slv, 42010afffe8a0002(unknown)/1,  0.000116082,  0.000004492,  0.000107928,  0.000127473, 491.192791992, D, 0.000115051, 811, 0.000000867, 18644, 545, 26,  0.000127473,  0.000107928
2017-03-23 09:18:17.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000003981,  0.000107928,  0.000096728, 491.192791992, S, 0.000115051, 811, 0.000000867, 18644, 545, 26,  0.000096728,  0.000107928
2017-03-23 09:18:18.515101, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000003981,  0.000142114,  0.000096728, 487.211791992, D, 0.000115051, 811, 0.000000867, 18644, 545, 26,  0.000096728,  0.000142114
2017-03-23 09:18:18.857775, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000003981,  0.000087964,  0.000096728, 487.211791992, D, 0.000115051, 811, 0.000000867, 18644, 545, 26,  0.000096728,  0.000087964
2017-03-23 09:18:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000000115,  0.000087964,  0.000135086, 487.211791992, S, 0.000115051, 811, 0.000000867, 18644, 545, 26,  0.000135086,  0.000087964
2017-03-23 09:18:19.286364, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000000115,  0.000119774,  0.000135086, 487.096791992, D, 0.000115051, 811, 0.000000867, 18644, 545, 26,  0.000135086,  0.000119774
2017-03-23 09:18:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115866,  0.000018805,  0.000119774,  0.000134352, 487.096791992, S, 0.000115051, 811, 0.000000867, 18644, 545, 26,  0.000134352,  0.000119774
2017-03-23 09:18:20.755870, slv, 42010afffe8a0002(unknown)/1,  0.000116258,  0.000018805,  0.000174687,  0.000134352, 505.901791992, D, 0.000115051, 811, 0.000000867, 18644, 545, 26,  0.000134352,  0.000174687
2017-03-23 09:18:20.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000011136,  0.000174687,  0.000075499, 505.901791992, S, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000075499,  0.000174687
2017-03-23 09:18:21.461490, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000011136,  0.000169142,  0.000075499, 494.765791992, D, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000075499,  0.000169142
2017-03-23 09:18:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000014903,  0.000169142,  0.000127556, 494.765791992, S, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000127556,  0.000169142
2017-03-23 09:18:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000000963,  0.000169142,  0.000103725, 479.862791992, S, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000103725,  0.000169142
2017-03-23 09:18:23.335622, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000000963,  0.000117199,  0.000103725, 478.899791992, D, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000103725,  0.000117199
2017-03-23 09:18:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116601,  0.000014969,  0.000117199,  0.000159417, 478.899791992, S, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000159417,  0.000117199
2017-03-23 09:18:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116601,  0.000006303,  0.000117199,  0.000086391, 493.868791992, S, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000086391,  0.000117199
2017-03-23 09:18:25.257719, slv, 42010afffe8a0002(unknown)/1,  0.000116493,  0.000006303,  0.000131506,  0.000086391, 500.171791992, D, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000086391,  0.000131506
2017-03-23 09:18:25.608672, slv, 42010afffe8a0002(unknown)/1,  0.000116316,  0.000006303,  0.000116262,  0.000086391, 500.171791992, D, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000086391,  0.000116262
2017-03-23 09:18:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000009373,  0.000116262,  0.000127780, 500.171791992, S, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000127780,  0.000116262
2017-03-23 09:18:26.153200, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000009373,  0.000086600,  0.000127780, 490.798791992, D, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000127780,  0.000086600
2017-03-23 09:18:26.263917, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000009373,  0.000160032,  0.000127780, 490.798791992, D, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000127780,  0.000160032
2017-03-23 09:18:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000000502,  0.000160032,  0.000103806, 490.798791992, S, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000103806,  0.000160032
2017-03-23 09:18:27.610166, slv, 42010afffe8a0002(unknown)/1,  0.000116445, -0.000000502,  0.000116912,  0.000103806, 490.296791992, D, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000103806,  0.000116912
2017-03-23 09:18:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116445, -0.000003393,  0.000116912,  0.000122128, 490.296791992, S, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000122128,  0.000116912
2017-03-23 09:18:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116445, -0.000012969,  0.000116912,  0.000084824, 486.903791992, S, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000084824,  0.000116912
2017-03-23 09:18:29.551164, slv, 42010afffe8a0002(unknown)/1,  0.000116153, -0.000012969,  0.000085435,  0.000084824, 473.934791992, D, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000084824,  0.000085435
2017-03-23 09:18:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116153, -0.000018574,  0.000085435,  0.000110624, 473.934791992, S, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000110624,  0.000085435
2017-03-23 09:18:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116153,  0.000017552,  0.000085435,  0.000156786, 455.360791992, S, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000156786,  0.000085435
2017-03-23 09:18:30.917619, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000017552,  0.000074414,  0.000156786, 472.912791992, D, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000156786,  0.000074414
2017-03-23 09:18:31.908563, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000018001,  0.000074414,  0.000111276, 472.912791992, S, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000111276,  0.000074414
2017-03-23 09:18:32.219195, slv, 42010afffe8a0002(unknown)/1,  0.000115821,  0.000018001,  0.000099379,  0.000111276, 490.913791992, D, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000111276,  0.000099379
2017-03-23 09:18:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115821,  0.000000712,  0.000099379,  0.000121876, 490.913791992, S, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000121876,  0.000099379
2017-03-23 09:18:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115821,  0.000020405,  0.000099379,  0.000150577, 491.625791992, S, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000150577,  0.000099379
2017-03-23 09:18:33.919194, slv, 42010afffe8a0002(unknown)/1,  0.000115824,  0.000020405,  0.000102786,  0.000150577, 512.030791992, D, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000150577,  0.000102786
2017-03-23 09:18:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115824,  0.000001795,  0.000102786,  0.000084658, 512.030791992, S, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000084658,  0.000102786
2017-03-23 09:18:35.178940, slv, 42010afffe8a0002(unknown)/1,  0.000115771,  0.000001795,  0.000111781,  0.000084658, 513.825791992, D, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000084658,  0.000111781
2017-03-23 09:18:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115771,  0.000004919,  0.000111781,  0.000156775, 513.825791992, S, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000156775,  0.000111781
2017-03-23 09:18:36.908553, slv, 42010afffe8a0002(unknown)/1,  0.000115771,  0.000009601,  0.000111781,  0.000093968, 518.744791992, S, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000093968,  0.000111781
2017-03-23 09:18:37.135979, slv, 42010afffe8a0002(unknown)/1,  0.000115583,  0.000009601,  0.000124662,  0.000093968, 528.345791992, D, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000093968,  0.000124662
2017-03-23 09:18:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115583, -0.000015574,  0.000124662,  0.000106237, 528.345791992, S, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000106237,  0.000124662
2017-03-23 09:18:38.012346, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000015574,  0.000122028,  0.000106237, 512.771791992, D, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000106237,  0.000122028
2017-03-23 09:18:38.346489, slv, 42010afffe8a0002(unknown)/1,  0.000115409, -0.000015574,  0.000098376,  0.000106237, 512.771791992, D, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000106237,  0.000098376
2017-03-23 09:18:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115409,  0.000001535,  0.000098376,  0.000127825, 512.771791992, S, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000127825,  0.000098376
2017-03-23 09:18:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115409,  0.000014780,  0.000098376,  0.000132554, 514.306791992, S, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000132554,  0.000098376
2017-03-23 09:18:40.007669, slv, 42010afffe8a0002(unknown)/1,  0.000115278,  0.000014780,  0.000090896,  0.000132554, 529.086791992, D, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000132554,  0.000090896
2017-03-23 09:18:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115278,  0.000005595,  0.000090896,  0.000109323, 529.086791992, S, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000109323,  0.000090896
2017-03-23 09:18:41.908598, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000007406,  0.000090896,  0.000106420, 534.681791992, S, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000106420,  0.000090896
2017-03-23 09:18:41.958359, slv, 42010afffe8a0002(unknown)/1,  0.000115162, -0.000007406,  0.000101471,  0.000106420, 527.275791992, D, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000106420,  0.000101471
2017-03-23 09:18:42.079892, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000007406,  0.000128981,  0.000106420, 527.275791992, D, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000106420,  0.000128981
2017-03-23 09:18:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000016106,  0.000128981,  0.000091740, 527.275791992, S, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000091740,  0.000128981
2017-03-23 09:18:43.533581, slv, 42010afffe8a0002(unknown)/1,  0.000114866, -0.000016106,  0.000074898,  0.000091740, 511.169791992, D, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000091740,  0.000074898
2017-03-23 09:18:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114866, -0.000019443,  0.000074898,  0.000099334, 511.169791992, S, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000099334,  0.000074898
2017-03-23 09:18:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114866, -0.000017486,  0.000074898,  0.000095425, 491.726791992, S, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000095425,  0.000074898
2017-03-23 09:18:45.253570, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000017486,  0.000091424,  0.000095425, 474.240791992, D, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000095425,  0.000091424
2017-03-23 09:18:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000006124,  0.000091424,  0.000121645, 474.240791992, S, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000121645,  0.000091424
2017-03-23 09:18:46.119861, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000006124,  0.000107742,  0.000121645, 468.116791992, D, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000121645,  0.000107742
2017-03-23 09:18:46.275613, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000006124,  0.000126146,  0.000121645, 468.116791992, D, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000121645,  0.000126146
2017-03-23 09:18:46.908469, slv, 42010afffe8a0002(unknown)/1,  0.000114368,  0.000007174,  0.000126146,  0.000121525, 468.116791992, S, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000121525,  0.000126146
2017-03-23 09:18:47.710581, slv, 42010afffe8a0002(unknown)/1,  0.000114484,  0.000007174,  0.000117849,  0.000121525, 475.290791992, D, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000121525,  0.000117849
2017-03-23 09:18:47.907523, slv, 42010afffe8a0002(unknown)/1,  0.000114484,  0.000078146,  0.000117849,  0.000263620, 475.290791992, S, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000263620,  0.000117849
2017-03-23 09:18:48.249891, slv, 42010afffe8a0002(unknown)/1,  0.000115089,  0.000078146,  0.000109745,  0.000263620, 553.436791992, D, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000263620,  0.000109745
2017-03-23 09:18:48.473013, slv, 42010afffe8a0002(unknown)/1,  0.000116303,  0.000078146,  0.000134192,  0.000263620, 553.436791992, D, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000263620,  0.000134192
2017-03-23 09:18:48.772012, slv, 42010afffe8a0002(unknown)/1,  0.000117607,  0.000078146,  0.000137672,  0.000263620, 553.436791992, D, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000263620,  0.000137672
2017-03-23 09:18:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117607,  0.000073479,  0.000137672,  0.000115428, 553.436791992, S, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000115428,  0.000137672
2017-03-23 09:18:49.107777, slv, 42010afffe8a0002(unknown)/1,  0.000118367,  0.000073479,  0.000148255,  0.000115428, 626.915791992, D, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000115428,  0.000148255
2017-03-23 09:18:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118367, -0.000012505,  0.000148255,  0.000095534, 626.915791992, S, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000095534,  0.000148255
2017-03-23 09:18:50.181492, slv, 42010afffe8a0002(unknown)/1,  0.000118269, -0.000012505,  0.000089121,  0.000095534, 614.410791992, D, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000095534,  0.000089121
2017-03-23 09:18:50.823200, slv, 42010afffe8a0002(unknown)/1,  0.000118106, -0.000012505,  0.000151045,  0.000095534, 614.410791992, D, 0.000116334, 301, -0.000001552, 24525, 554, 59,  0.000095534,  0.000151045
2017-03-23 09:18:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118106, -0.000002875,  0.000151045,  0.000135189, 614.410791992, S, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000135189,  0.000151045
2017-03-23 09:18:51.587413, slv, 42010afffe8a0002(unknown)/1,  0.000118167, -0.000002875,  0.000106156,  0.000135189, 611.535791992, D, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000135189,  0.000106156
2017-03-23 09:18:51.908618, slv, 42010afffe8a0002(unknown)/1,  0.000118167,  0.000008595,  0.000106156,  0.000118276, 611.535791992, S, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000118276,  0.000106156
2017-03-23 09:18:52.130570, slv, 42010afffe8a0002(unknown)/1,  0.000118167,  0.000008595,  0.000113114,  0.000118276, 620.130791992, D, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000118276,  0.000113114
2017-03-23 09:18:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118167, -0.000007440,  0.000113114,  0.000103178, 620.130791992, S, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000103178,  0.000113114
2017-03-23 09:18:53.477570, slv, 42010afffe8a0002(unknown)/1,  0.000118231, -0.000007440,  0.000154549,  0.000103178, 612.690791992, D, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000103178,  0.000154549
2017-03-23 09:18:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118231, -0.000002102,  0.000154549,  0.000129015, 612.690791992, S, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000129015,  0.000154549
2017-03-23 09:18:54.115897, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000002102,  0.000122903,  0.000129015, 610.588791992, D, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000129015,  0.000122903
2017-03-23 09:18:54.581054, slv, 42010afffe8a0002(unknown)/1,  0.000118553, -0.000002102,  0.000138433,  0.000129015, 610.588791992, D, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000129015,  0.000138433
2017-03-23 09:18:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118553, -0.000019075,  0.000138433,  0.000069619, 610.588791992, S, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000069619,  0.000138433
2017-03-23 09:18:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118553, -0.000033798,  0.000138433,  0.000099890, 591.513791992, S, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000099890,  0.000138433
2017-03-23 09:18:56.278808, slv, 42010afffe8a0002(unknown)/1,  0.000118639, -0.000033798,  0.000128834,  0.000099890, 557.715791992, D, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000099890,  0.000128834
2017-03-23 09:18:56.908529, slv, 42010afffe8a0002(unknown)/1,  0.000118639, -0.000022418,  0.000128834,  0.000092464, 557.715791992, S, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000092464,  0.000128834
2017-03-23 09:18:57.461567, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000022418,  0.000113046,  0.000092464, 535.297791992, D, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000092464,  0.000113046
2017-03-23 09:18:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118481,  0.000004194,  0.000113046,  0.000153043, 535.297791992, S, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000153043,  0.000113046
2017-03-23 09:18:58.037257, slv, 42010afffe8a0002(unknown)/1,  0.000118489,  0.000004194,  0.000117346,  0.000153043, 539.491791992, D, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000153043,  0.000117346
2017-03-23 09:18:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118489, -0.000003802,  0.000117346,  0.000076323, 539.491791992, S, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000076323,  0.000117346
2017-03-23 09:18:59.081154, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000003802,  0.000123573,  0.000076323, 535.689791992, D, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000076323,  0.000123573
2017-03-23 09:18:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000025654,  0.000123573,  0.000109332, 535.689791992, S, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000109332,  0.000123573
2017-03-23 09:19:00.204837, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000025654,  0.000126084,  0.000109332, 510.035791992, D, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000109332,  0.000126084
2017-03-23 09:19:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000014720,  0.000126084,  0.000098026, 510.035791992, S, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000098026,  0.000126084
2017-03-23 09:19:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000011808,  0.000126084,  0.000115005, 495.315791992, S, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000115005,  0.000126084
2017-03-23 09:19:02.146929, slv, 42010afffe8a0002(unknown)/1,  0.000118305, -0.000011808,  0.000117908,  0.000115005, 483.507791992, D, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000115005,  0.000117908
2017-03-23 09:19:02.492140, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000011808,  0.000119211,  0.000115005, 483.507791992, D, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000115005,  0.000119211
2017-03-23 09:19:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000018102,  0.000119211,  0.000085395, 483.507791992, S, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000085395,  0.000119211
2017-03-23 09:19:03.315730, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000018102,  0.000064189,  0.000085395, 465.405791992, D, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000085395,  0.000064189
2017-03-23 09:19:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000003978,  0.000064189,  0.000142862, 465.405791992, S, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000142862,  0.000064189
2017-03-23 09:19:04.517502, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000003978,  0.000126364,  0.000142862, 461.427791992, D, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000142862,  0.000126364
2017-03-23 09:19:04.819494, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000003978,  0.000134347,  0.000142862, 461.427791992, D, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000142862,  0.000134347
2017-03-23 09:19:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000002023,  0.000134347,  0.000089044, 461.427791992, S, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000089044,  0.000134347
2017-03-23 09:19:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000016580,  0.000134347,  0.000113835, 459.404791992, S, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000113835,  0.000134347
2017-03-23 09:19:06.519531, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000016580,  0.000117768,  0.000113835, 442.824791992, D, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000113835,  0.000117768
2017-03-23 09:19:06.907310, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000016124,  0.000117768,  0.000090098, 442.824791992, S, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000090098,  0.000117768
2017-03-23 09:19:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118163,  0.000008157,  0.000117768,  0.000162542, 426.700791992, S, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000162542,  0.000117768
2017-03-23 09:19:08.055267, slv, 42010afffe8a0002(unknown)/1,  0.000118387,  0.000008157,  0.000135754,  0.000162542, 434.857791992, D, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000162542,  0.000135754
2017-03-23 09:19:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118387,  0.000011904,  0.000135754,  0.000097816, 434.857791992, S, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000097816,  0.000135754
2017-03-23 09:19:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118387,  0.000000018,  0.000135754,  0.000138994, 446.761791992, S, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000138994,  0.000135754
2017-03-23 09:19:10.018237, slv, 42010afffe8a0002(unknown)/1,  0.000118718,  0.000000018,  0.000120918,  0.000138994, 446.779791992, D, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000138994,  0.000120918
2017-03-23 09:19:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118718,  0.000001150,  0.000120918,  0.000100412, 446.779791992, S, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000100412,  0.000120918
2017-03-23 09:19:11.668713, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000001150,  0.000102384,  0.000100412, 447.929791992, D, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000100412,  0.000102384
2017-03-23 09:19:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000011360,  0.000102384,  0.000114255, 447.929791992, S, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000114255,  0.000102384
2017-03-23 09:19:12.908661, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000001025,  0.000102384,  0.000121035, 436.569791992, S, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000121035,  0.000102384
2017-03-23 09:19:13.325770, slv, 42010afffe8a0002(unknown)/1,  0.000118448, -0.000001025,  0.000094109,  0.000121035, 435.544791992, D, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000121035,  0.000094109
2017-03-23 09:19:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118448,  0.000008643,  0.000094109,  0.000133371, 435.544791992, S, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000133371,  0.000094109
2017-03-23 09:19:14.742459, slv, 42010afffe8a0002(unknown)/1,  0.000118365,  0.000008643,  0.000104023,  0.000133371, 444.187791992, D, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000133371,  0.000104023
2017-03-23 09:19:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118365,  0.000003750,  0.000104023,  0.000110942, 444.187791992, S, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000110942,  0.000104023
2017-03-23 09:19:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118365,  0.000003756,  0.000104023,  0.000133300, 447.937791992, S, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000133300,  0.000104023
2017-03-23 09:19:16.112815, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000003756,  0.000092638,  0.000133300, 451.693791992, D, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000133300,  0.000092638
2017-03-23 09:19:16.635907, slv, 42010afffe8a0002(unknown)/1,  0.000118202,  0.000003756,  0.000082575,  0.000133300, 451.693791992, D, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000133300,  0.000082575
2017-03-23 09:19:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118202,  0.000009144,  0.000082575,  0.000121556, 451.693791992, S, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000121556,  0.000082575
2017-03-23 09:19:17.908494, slv, 42010afffe8a0002(unknown)/1,  0.000118202,  0.000015495,  0.000082575,  0.000145839, 460.837791992, S, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000145839,  0.000082575
2017-03-23 09:19:18.208263, slv, 42010afffe8a0002(unknown)/1,  0.000118077,  0.000015495,  0.000079086,  0.000145839, 476.332791992, D, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000145839,  0.000079086
2017-03-23 09:19:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118077,  0.000025750,  0.000079086,  0.000141942, 476.332791992, S, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000141942,  0.000079086
2017-03-23 09:19:19.013521, slv, 42010afffe8a0002(unknown)/1,  0.000118148,  0.000025750,  0.000123597,  0.000141942, 502.082791992, D, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000141942,  0.000123597
2017-03-23 09:19:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118148,  0.000006010,  0.000123597,  0.000106304, 502.082791992, S, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000106304,  0.000123597
2017-03-23 09:19:20.075854, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000006010,  0.000113002,  0.000106304, 508.092791992, D, 0.000115951, 1110, 0.000003617, 22927, 507, 38,  0.000106304,  0.000113002
2017-03-23 09:19:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118196, -0.000008503,  0.000113002,  0.000113034, 508.092791992, S, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000113034,  0.000113002
2017-03-23 09:19:21.871170, slv, 42010afffe8a0002(unknown)/1,  0.000118028, -0.000008503,  0.000097522,  0.000113034, 499.589791992, D, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000113034,  0.000097522
2017-03-23 09:19:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118028, -0.000004098,  0.000097522,  0.000114994, 499.589791992, S, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000114994,  0.000097522
2017-03-23 09:19:22.908431, slv, 42010afffe8a0002(unknown)/1,  0.000118028, -0.000002530,  0.000097522,  0.000116001, 495.491791992, S, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000116001,  0.000097522
2017-03-23 09:19:22.975138, slv, 42010afffe8a0002(unknown)/1,  0.000117846, -0.000002530,  0.000098880,  0.000116001, 492.961791992, D, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000116001,  0.000098880
2017-03-23 09:19:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117846,  0.000014139,  0.000098880,  0.000148151, 492.961791992, S, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000148151,  0.000098880
2017-03-23 09:19:24.373136, slv, 42010afffe8a0002(unknown)/1,  0.000117787,  0.000014139,  0.000093122,  0.000148151, 507.100791992, D, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000148151,  0.000093122
2017-03-23 09:19:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117787,  0.000011262,  0.000093122,  0.000110007, 507.100791992, S, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000110007,  0.000093122
2017-03-23 09:19:25.242155, slv, 42010afffe8a0002(unknown)/1,  0.000117797,  0.000011262,  0.000122375,  0.000110007, 518.362791992, D, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000110007,  0.000122375
2017-03-23 09:19:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117797, -0.000016889,  0.000122375,  0.000091799, 518.362791992, S, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000091799,  0.000122375
2017-03-23 09:19:26.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117797,  0.000031996,  0.000122375,  0.000207788, 501.473791992, S, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000207788,  0.000122375
2017-03-23 09:19:26.987609, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000031996,  0.000103216,  0.000207788, 533.469791992, D, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000207788,  0.000103216
2017-03-23 09:19:27.149703, slv, 42010afffe8a0002(unknown)/1,  0.000118608,  0.000031996,  0.000089042,  0.000207788, 533.469791992, D, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000207788,  0.000089042
2017-03-23 09:19:27.908560, slv, 42010afffe8a0002(unknown)/1,  0.000118608,  0.000036262,  0.000089042,  0.000101142, 533.469791992, S, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000101142,  0.000089042
2017-03-23 09:19:28.561758, slv, 42010afffe8a0002(unknown)/1,  0.000118706,  0.000036262,  0.000101435,  0.000101142, 569.731791992, D, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000101142,  0.000101435
2017-03-23 09:19:28.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118706, -0.000024203,  0.000101435,  0.000087766, 569.731791992, S, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000087766,  0.000101435
2017-03-23 09:19:29.654073, slv, 42010afffe8a0002(unknown)/1,  0.000118381, -0.000024203,  0.000101290,  0.000087766, 545.528791992, D, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000087766,  0.000101290
2017-03-23 09:19:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118381, -0.000018655,  0.000101290,  0.000112011, 545.528791992, S, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000112011,  0.000101290
2017-03-23 09:19:30.454425, slv, 42010afffe8a0002(unknown)/1,  0.000118241, -0.000018655,  0.000136617,  0.000112011, 526.873791992, D, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000112011,  0.000136617
2017-03-23 09:19:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118241, -0.000002349,  0.000136617,  0.000119913, 526.873791992, S, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000119913,  0.000136617
2017-03-23 09:19:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118241, -0.000003563,  0.000136617,  0.000109443, 524.524791992, S, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000109443,  0.000136617
2017-03-23 09:19:32.331481, slv, 42010afffe8a0002(unknown)/1,  0.000118232, -0.000003563,  0.000112581,  0.000109443, 520.961791992, D, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000109443,  0.000112581
2017-03-23 09:19:32.908494, slv, 42010afffe8a0002(unknown)/1,  0.000118232, -0.000024070,  0.000112581,  0.000078890, 520.961791992, S, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000078890,  0.000112581
2017-03-23 09:19:33.121380, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000024070,  0.000111895,  0.000078890, 496.891791992, D, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000078890,  0.000111895
2017-03-23 09:19:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000003123,  0.000111895,  0.000151093, 496.891791992, S, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000151093,  0.000111895
2017-03-23 09:19:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117997,  0.000027412,  0.000111895,  0.000139725, 493.768791992, S, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000139725,  0.000111895
2017-03-23 09:19:35.104395, slv, 42010afffe8a0002(unknown)/1,  0.000117927,  0.000027412,  0.000123630,  0.000139725, 521.180791992, D, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000139725,  0.000123630
2017-03-23 09:19:35.556925, slv, 42010afffe8a0002(unknown)/1,  0.000118255,  0.000027412,  0.000152699,  0.000139725, 521.180791992, D, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000139725,  0.000152699
2017-03-23 09:19:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118255,  0.000029108,  0.000152699,  0.000154744, 521.180791992, S, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000154744,  0.000152699
2017-03-23 09:19:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118255,  0.000011837,  0.000152699,  0.000105441, 550.288791992, S, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000105441,  0.000152699
2017-03-23 09:19:37.390646, slv, 42010afffe8a0002(unknown)/1,  0.000118604,  0.000011837,  0.000164565,  0.000105441, 562.125791992, D, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000105441,  0.000164565
2017-03-23 09:19:37.908548, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000002540,  0.000164565,  0.000126339, 562.125791992, S, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000126339,  0.000164565
2017-03-23 09:19:38.496997, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000002540,  0.000080307,  0.000126339, 559.585791992, D, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000126339,  0.000080307
2017-03-23 09:19:38.891621, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000002540,  0.000122251,  0.000126339, 559.585791992, D, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000126339,  0.000122251
2017-03-23 09:19:38.907255, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000029285,  0.000122251,  0.000052233, 559.585791992, S, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000052233,  0.000122251
2017-03-23 09:19:39.070370, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000029285,  0.000125263,  0.000052233, 530.300791992, D, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000052233,  0.000125263
2017-03-23 09:19:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000024404,  0.000125263,  0.000135846, 530.300791992, S, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000135846,  0.000125263
2017-03-23 09:19:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000002654,  0.000125263,  0.000095545, 505.896791992, S, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000095545,  0.000125263
2017-03-23 09:19:41.000460, slv, 42010afffe8a0002(unknown)/1,  0.000118026, -0.000002654,  0.000117475,  0.000095545, 503.242791992, D, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000095545,  0.000117475
2017-03-23 09:19:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118026, -0.000003589,  0.000117475,  0.000133652, 503.242791992, S, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000133652,  0.000117475
2017-03-23 09:19:42.596478, slv, 42010afffe8a0002(unknown)/1,  0.000117915, -0.000003589,  0.000097080,  0.000133652, 499.653791992, D, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000133652,  0.000097080
2017-03-23 09:19:42.908479, slv, 42010afffe8a0002(unknown)/1,  0.000117915, -0.000010036,  0.000097080,  0.000082216, 499.653791992, S, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000082216,  0.000097080
2017-03-23 09:19:43.077097, slv, 42010afffe8a0002(unknown)/1,  0.000117775, -0.000010036,  0.000122887,  0.000082216, 489.617791992, D, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000082216,  0.000122887
2017-03-23 09:19:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117775, -0.000004763,  0.000122887,  0.000143948, 489.617791992, S, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000143948,  0.000122887
2017-03-23 09:19:44.707031, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000004763,  0.000117022,  0.000143948, 484.854791992, D, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000143948,  0.000117022
2017-03-23 09:19:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000003342,  0.000117022,  0.000084899, 484.854791992, S, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000084899,  0.000117022
2017-03-23 09:19:45.838734, slv, 42010afffe8a0002(unknown)/1,  0.000117662, -0.000003342,  0.000101462,  0.000084899, 481.512791992, D, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000084899,  0.000101462
2017-03-23 09:19:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117662, -0.000012533,  0.000101462,  0.000125452, 481.512791992, S, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000125452,  0.000101462
2017-03-23 09:19:46.282262, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000012533,  0.000132487,  0.000125452, 468.979791992, D, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000125452,  0.000132487
2017-03-23 09:19:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000006939,  0.000132487,  0.000095890, 468.979791992, S, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000095890,  0.000132487
2017-03-23 09:19:47.562654, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000006939,  0.000120308,  0.000095890, 462.040791992, D, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000095890,  0.000120308
2017-03-23 09:19:47.908666, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000020016,  0.000120308,  0.000099209, 462.040791992, S, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000099209,  0.000120308
2017-03-23 09:19:48.351249, slv, 42010afffe8a0002(unknown)/1,  0.000117350, -0.000020016,  0.000097431,  0.000099209, 442.024791992, D, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000099209,  0.000097431
2017-03-23 09:19:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117350, -0.000022075,  0.000097431,  0.000091563, 442.024791992, S, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000091563,  0.000097431
2017-03-23 09:19:49.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117350,  0.000027105,  0.000097431,  0.000197346, 419.949791992, S, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000197346,  0.000097431
2017-03-23 09:19:50.211275, slv, 42010afffe8a0002(unknown)/1,  0.000117348,  0.000027105,  0.000074852,  0.000197346, 447.054791992, D, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000197346,  0.000074852
2017-03-23 09:19:50.861895, slv, 42010afffe8a0002(unknown)/1,  0.000117853,  0.000027105,  0.000129179,  0.000197346, 447.054791992, D, 0.000118302, 230, -0.000003544, 13349, 497, 62,  0.000197346,  0.000129179
2017-03-23 09:19:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117853,  0.000034353,  0.000129179,  0.000106562, 447.054791992, S, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000106562,  0.000129179
2017-03-23 09:19:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000009444,  0.000129179,  0.000110254, 481.407791992, S, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000110254,  0.000129179
2017-03-23 09:19:52.173484, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000009444,  0.000083229,  0.000110254, 471.963791992, D, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000110254,  0.000083229
2017-03-23 09:19:52.908601, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000023350,  0.000083229,  0.000078940, 471.963791992, S, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000078940,  0.000083229
2017-03-23 09:19:53.605795, slv, 42010afffe8a0002(unknown)/1,  0.000117621, -0.000023350,  0.000091838,  0.000078940, 448.613791992, D, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000078940,  0.000091838
2017-03-23 09:19:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117621,  0.000000568,  0.000091838,  0.000157859, 448.613791992, S, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000157859,  0.000091838
2017-03-23 09:19:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117621,  0.000020835,  0.000091838,  0.000119054, 449.181791992, S, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000119054,  0.000091838
2017-03-23 09:19:55.061461, slv, 42010afffe8a0002(unknown)/1,  0.000117327,  0.000020835,  0.000105273,  0.000119054, 470.016791992, D, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000119054,  0.000105273
2017-03-23 09:19:55.435195, slv, 42010afffe8a0002(unknown)/1,  0.000117137,  0.000020835,  0.000077313,  0.000119054, 470.016791992, D, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000119054,  0.000077313
2017-03-23 09:19:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000003272,  0.000077313,  0.000109160, 470.016791992, S, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000109160,  0.000077313
2017-03-23 09:19:56.662737, slv, 42010afffe8a0002(unknown)/1,  0.000116964, -0.000003272,  0.000118641,  0.000109160, 466.744791992, D, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000109160,  0.000118641
2017-03-23 09:19:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116964, -0.000004204,  0.000118641,  0.000116531, 466.744791992, S, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000116531,  0.000118641
2017-03-23 09:19:57.222267, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000004204,  0.000137798,  0.000116531, 462.540791992, D, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000116531,  0.000137798
2017-03-23 09:19:57.908464, slv, 42010afffe8a0002(unknown)/1,  0.000117020,  0.000010951,  0.000137798,  0.000139355, 462.540791992, S, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000139355,  0.000137798
2017-03-23 09:19:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117020,  0.000009068,  0.000137798,  0.000112821, 473.491791992, S, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000112821,  0.000137798
2017-03-23 09:19:58.993971, slv, 42010afffe8a0002(unknown)/1,  0.000117047,  0.000009068,  0.000107883,  0.000112821, 482.559791992, D, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000112821,  0.000107883
2017-03-23 09:19:59.090240, slv, 42010afffe8a0002(unknown)/1,  0.000116882,  0.000009068,  0.000092385,  0.000112821, 482.559791992, D, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000112821,  0.000092385
2017-03-23 09:19:59.395069, slv, 42010afffe8a0002(unknown)/1,  0.000116657,  0.000009068,  0.000091820,  0.000112821, 482.559791992, D, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000112821,  0.000091820
2017-03-23 09:19:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000000240,  0.000091820,  0.000120375, 482.559791992, S, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000120375,  0.000091820
2017-03-23 09:20:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116657,  0.000015935,  0.000091820,  0.000144809, 482.319791992, S, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000144809,  0.000091820
2017-03-23 09:20:01.328751, slv, 42010afffe8a0002(unknown)/1,  0.000116657,  0.000015935,  0.000117225,  0.000144809, 498.254791992, D, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000144809,  0.000117225
2017-03-23 09:20:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116657,  0.000008749,  0.000117225,  0.000106003, 498.254791992, S, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000106003,  0.000117225
2017-03-23 09:20:02.837023, slv, 42010afffe8a0002(unknown)/1,  0.000116837,  0.000008749,  0.000144779,  0.000106003, 507.003791992, D, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000106003,  0.000144779
2017-03-23 09:20:02.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116837, -0.000020378,  0.000144779,  0.000086735, 507.003791992, S, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000086735,  0.000144779
2017-03-23 09:20:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116837,  0.000004248,  0.000144779,  0.000155436, 486.625791992, S, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000155436,  0.000144779
2017-03-23 09:20:04.233981, slv, 42010afffe8a0002(unknown)/1,  0.000117017,  0.000004248,  0.000107273,  0.000155436, 490.873791992, D, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000155436,  0.000107273
2017-03-23 09:20:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117017,  0.000035799,  0.000107273,  0.000150017, 490.873791992, S, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000150017,  0.000107273
2017-03-23 09:20:04.967899, slv, 42010afffe8a0002(unknown)/1,  0.000117235,  0.000035799,  0.000111185,  0.000150017, 526.672791992, D, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000150017,  0.000111185
2017-03-23 09:20:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117235,  0.000011310,  0.000111185,  0.000106855, 526.672791992, S, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000106855,  0.000111185
2017-03-23 09:20:06.353050, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000011310,  0.000116523,  0.000106855, 537.982791992, D, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000106855,  0.000116523
2017-03-23 09:20:06.539796, slv, 42010afffe8a0002(unknown)/1,  0.000117125,  0.000011310,  0.000095184,  0.000106855, 537.982791992, D, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000106855,  0.000095184
2017-03-23 09:20:06.907312, slv, 42010afffe8a0002(unknown)/1,  0.000117125, -0.000020166,  0.000095184,  0.000087173, 537.982791992, S, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000087173,  0.000095184
2017-03-23 09:20:07.256520, slv, 42010afffe8a0002(unknown)/1,  0.000116896, -0.000020166,  0.000120619,  0.000087173, 517.816791992, D, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000087173,  0.000120619
2017-03-23 09:20:07.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116896, -0.000016378,  0.000120619,  0.000114092, 517.816791992, S, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000114092,  0.000120619
2017-03-23 09:20:08.908366, slv, 42010afffe8a0002(unknown)/1,  0.000116896, -0.000016134,  0.000120619,  0.000087432, 501.438791992, S, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000087432,  0.000120619
2017-03-23 09:20:09.094215, slv, 42010afffe8a0002(unknown)/1,  0.000116837, -0.000016134,  0.000157153,  0.000087432, 485.304791992, D, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000087432,  0.000157153
2017-03-23 09:20:09.114352, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000016134,  0.000106246,  0.000087432, 485.304791992, D, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000087432,  0.000106246
2017-03-23 09:20:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000012684,  0.000106246,  0.000120819, 485.304791992, S, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000120819,  0.000106246
2017-03-23 09:20:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116723,  0.000017708,  0.000106246,  0.000148043, 472.620791992, S, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000148043,  0.000106246
2017-03-23 09:20:10.937495, slv, 42010afffe8a0002(unknown)/1,  0.000116573,  0.000017708,  0.000086714,  0.000148043, 490.328791992, D, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000148043,  0.000086714
2017-03-23 09:20:11.169536, slv, 42010afffe8a0002(unknown)/1,  0.000116641,  0.000017708,  0.000100943,  0.000148043, 490.328791992, D, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000148043,  0.000100943
2017-03-23 09:20:11.368472, slv, 42010afffe8a0002(unknown)/1,  0.000116738,  0.000017708,  0.000094427,  0.000148043, 490.328791992, D, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000148043,  0.000094427
2017-03-23 09:20:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116738,  0.000009727,  0.000094427,  0.000104871, 490.328791992, S, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000104871,  0.000094427
2017-03-23 09:20:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116738, -0.000019104,  0.000094427,  0.000090395, 500.055791992, S, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000090395,  0.000094427
2017-03-23 09:20:13.121580, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000019104,  0.000123798,  0.000090395, 480.951791992, D, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000090395,  0.000123798
2017-03-23 09:20:13.908643, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000017609,  0.000123798,  0.000107821, 480.951791992, S, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000107821,  0.000123798
2017-03-23 09:20:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000012630,  0.000123798,  0.000100314, 463.342791992, S, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000100314,  0.000123798
2017-03-23 09:20:14.949548, slv, 42010afffe8a0002(unknown)/1,  0.000116549, -0.000012630,  0.000114048,  0.000100314, 450.712791992, D, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000100314,  0.000114048
2017-03-23 09:20:15.628958, slv, 42010afffe8a0002(unknown)/1,  0.000116540, -0.000012630,  0.000149125,  0.000100314, 450.712791992, D, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000100314,  0.000149125
2017-03-23 09:20:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116540, -0.000001624,  0.000149125,  0.000129676, 450.712791992, S, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000129676,  0.000149125
2017-03-23 09:20:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116540,  0.000011386,  0.000149125,  0.000126177, 449.088791992, S, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000126177,  0.000149125
2017-03-23 09:20:17.011904, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000011386,  0.000145815,  0.000126177, 460.474791992, D, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000126177,  0.000145815
2017-03-23 09:20:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000029266,  0.000145815,  0.000165653, 460.474791992, S, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000165653,  0.000145815
2017-03-23 09:20:17.971543, slv, 42010afffe8a0002(unknown)/1,  0.000117230,  0.000029266,  0.000150768,  0.000165653, 489.740791992, D, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000165653,  0.000150768
2017-03-23 09:20:18.908557, slv, 42010afffe8a0002(unknown)/1,  0.000117230,  0.000021299,  0.000150768,  0.000110932, 489.740791992, S, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000110932,  0.000150768
2017-03-23 09:20:19.094191, slv, 42010afffe8a0002(unknown)/1,  0.000117441,  0.000021299,  0.000095549,  0.000110932, 511.039791992, D, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000110932,  0.000095549
2017-03-23 09:20:19.757398, slv, 42010afffe8a0002(unknown)/1,  0.000117285,  0.000021299,  0.000112354,  0.000110932, 511.039791992, D, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000110932,  0.000112354
2017-03-23 09:20:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117285, -0.000010634,  0.000112354,  0.000102314, 511.039791992, S, 0.000118030, 388, -0.000002035, 18236, 505, 35,  0.000102314,  0.000112354
2017-03-23 09:20:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117285, -0.000017468,  0.000112354,  0.000097319, 500.405791992, S, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000097319,  0.000112354
2017-03-23 09:20:21.505327, slv, 42010afffe8a0002(unknown)/1,  0.000117119, -0.000017468,  0.000106112,  0.000097319, 482.937791992, D, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000097319,  0.000106112
2017-03-23 09:20:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117119, -0.000001978,  0.000106112,  0.000133130, 482.937791992, S, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000133130,  0.000106112
2017-03-23 09:20:22.487975, slv, 42010afffe8a0002(unknown)/1,  0.000117119, -0.000001978,  0.000131812,  0.000133130, 480.959791992, D, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000133130,  0.000131812
2017-03-23 09:20:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117119,  0.000013911,  0.000131812,  0.000128931, 480.959791992, S, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000128931,  0.000131812
2017-03-23 09:20:23.801615, slv, 42010afffe8a0002(unknown)/1,  0.000117340,  0.000013911,  0.000131107,  0.000128931, 494.870791992, D, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000128931,  0.000131107
2017-03-23 09:20:23.908489, slv, 42010afffe8a0002(unknown)/1,  0.000117340,  0.000005747,  0.000131107,  0.000117021, 494.870791992, S, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000117021,  0.000131107
2017-03-23 09:20:24.861182, slv, 42010afffe8a0002(unknown)/1,  0.000117471,  0.000005747,  0.000125725,  0.000117021, 500.617791992, D, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000117021,  0.000125725
2017-03-23 09:20:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000019574,  0.000125725,  0.000078640, 500.617791992, S, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000078640,  0.000125725
2017-03-23 09:20:25.275914, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000019574,  0.000157829,  0.000078640, 481.043791992, D, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000078640,  0.000157829
2017-03-23 09:20:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000007197,  0.000157829,  0.000141944, 481.043791992, S, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000141944,  0.000157829
2017-03-23 09:20:26.045047, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000007197,  0.000125472,  0.000141944, 473.846791992, D, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000141944,  0.000125472
2017-03-23 09:20:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117639,  0.000011275,  0.000125472,  0.000115753, 473.846791992, S, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000115753,  0.000125472
2017-03-23 09:20:27.478329, slv, 42010afffe8a0002(unknown)/1,  0.000117981,  0.000011275,  0.000174879,  0.000115753, 485.121791992, D, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000115753,  0.000174879
2017-03-23 09:20:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117981,  0.000009337,  0.000174879,  0.000138542, 485.121791992, S, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000138542,  0.000174879
2017-03-23 09:20:28.908425, slv, 42010afffe8a0002(unknown)/1,  0.000117981,  0.000012283,  0.000174879,  0.000121988, 494.458791992, S, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000121988,  0.000174879
2017-03-23 09:20:29.120450, slv, 42010afffe8a0002(unknown)/1,  0.000118417,  0.000012283,  0.000171034,  0.000121988, 506.741791992, D, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000121988,  0.000171034
2017-03-23 09:20:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118417,  0.000008739,  0.000171034,  0.000131890, 506.741791992, S, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000131890,  0.000171034
2017-03-23 09:20:30.448877, slv, 42010afffe8a0002(unknown)/1,  0.000118675,  0.000008739,  0.000114878,  0.000131890, 515.480791992, D, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000131890,  0.000114878
2017-03-23 09:20:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118675,  0.000019207,  0.000114878,  0.000143618, 515.480791992, S, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000143618,  0.000114878
2017-03-23 09:20:31.653689, slv, 42010afffe8a0002(unknown)/1,  0.000118826,  0.000019207,  0.000122934,  0.000143618, 534.687791992, D, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000143618,  0.000122934
2017-03-23 09:20:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118826,  0.000015953,  0.000122934,  0.000125791, 534.687791992, S, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000125791,  0.000122934
2017-03-23 09:20:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118826, -0.000011353,  0.000122934,  0.000089156, 550.640791992, S, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000089156,  0.000122934
2017-03-23 09:20:33.391997, slv, 42010afffe8a0002(unknown)/1,  0.000118800, -0.000011353,  0.000113060,  0.000089156, 539.287791992, D, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000089156,  0.000113060
2017-03-23 09:20:33.908419, slv, 42010afffe8a0002(unknown)/1,  0.000118800, -0.000008109,  0.000113060,  0.000132252, 539.287791992, S, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000132252,  0.000113060
2017-03-23 09:20:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118800, -0.000003147,  0.000113060,  0.000099054, 531.178791992, S, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000099054,  0.000113060
2017-03-23 09:20:35.025290, slv, 42010afffe8a0002(unknown)/1,  0.000118684, -0.000003147,  0.000144346,  0.000099054, 528.031791992, D, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000099054,  0.000144346
2017-03-23 09:20:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118684, -0.000010697,  0.000144346,  0.000117035, 528.031791992, S, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000117035,  0.000144346
2017-03-23 09:20:36.163481, slv, 42010afffe8a0002(unknown)/1,  0.000118738, -0.000010697,  0.000128066,  0.000117035, 517.334791992, D, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000117035,  0.000128066
2017-03-23 09:20:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118738, -0.000007289,  0.000128066,  0.000105807, 517.334791992, S, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000105807,  0.000128066
2017-03-23 09:20:37.409810, slv, 42010afffe8a0002(unknown)/1,  0.000118632, -0.000007289,  0.000096996,  0.000105807, 510.045791992, D, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000105807,  0.000096996
2017-03-23 09:20:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118632, -0.000007524,  0.000096996,  0.000116514, 510.045791992, S, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000116514,  0.000096996
2017-03-23 09:20:38.439963, slv, 42010afffe8a0002(unknown)/1,  0.000118419, -0.000007524,  0.000100805,  0.000116514, 502.521791992, D, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000116514,  0.000100805
2017-03-23 09:20:38.908262, slv, 42010afffe8a0002(unknown)/1,  0.000118419, -0.000003933,  0.000100805,  0.000112671, 502.521791992, S, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000112671,  0.000100805
2017-03-23 09:20:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118419, -0.000009821,  0.000100805,  0.000104524, 498.588791992, S, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000104524,  0.000100805
2017-03-23 09:20:40.311973, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000009821,  0.000139466,  0.000104524, 488.767791992, D, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000104524,  0.000139466
2017-03-23 09:20:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000008617,  0.000139466,  0.000115030, 488.767791992, S, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000115030,  0.000139466
2017-03-23 09:20:40.943332, slv, 42010afffe8a0002(unknown)/1,  0.000118316, -0.000008617,  0.000100505,  0.000115030, 480.150791992, D, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000115030,  0.000100505
2017-03-23 09:20:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118316,  0.000011591,  0.000100505,  0.000144838, 480.150791992, S, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000144838,  0.000100505
2017-03-23 09:20:42.160197, slv, 42010afffe8a0002(unknown)/1,  0.000118469,  0.000011591,  0.000152035,  0.000144838, 491.741791992, D, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000144838,  0.000152035
2017-03-23 09:20:42.748666, slv, 42010afffe8a0002(unknown)/1,  0.000118877,  0.000011591,  0.000136641,  0.000144838, 491.741791992, D, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000144838,  0.000136641
2017-03-23 09:20:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118877, -0.000002980,  0.000136641,  0.000086395, 491.741791992, S, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000086395,  0.000136641
2017-03-23 09:20:43.217568, slv, 42010afffe8a0002(unknown)/1,  0.000118941, -0.000002980,  0.000124008,  0.000086395, 488.761791992, D, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000086395,  0.000124008
2017-03-23 09:20:43.908507, slv, 42010afffe8a0002(unknown)/1,  0.000118941, -0.000021895,  0.000124008,  0.000107633, 488.761791992, S, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000107633,  0.000124008
2017-03-23 09:20:44.454502, slv, 42010afffe8a0002(unknown)/1,  0.000118781, -0.000021895,  0.000116809,  0.000107633, 466.866791992, D, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000107633,  0.000116809
2017-03-23 09:20:44.866030, slv, 42010afffe8a0002(unknown)/1,  0.000118596, -0.000021895,  0.000095710,  0.000107633, 466.866791992, D, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000107633,  0.000095710
2017-03-23 09:20:44.907319, slv, 42010afffe8a0002(unknown)/1,  0.000118596, -0.000024793,  0.000095710,  0.000080317, 466.866791992, S, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000080317,  0.000095710
2017-03-23 09:20:45.566842, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000024793,  0.000133161,  0.000080317, 442.073791992, D, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000080317,  0.000133161
2017-03-23 09:20:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000007839,  0.000133161,  0.000140972, 442.073791992, S, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000140972,  0.000133161
2017-03-23 09:20:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118371,  0.000038284,  0.000133161,  0.000172339, 434.234791992, S, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000172339,  0.000133161
2017-03-23 09:20:47.002541, slv, 42010afffe8a0002(unknown)/1,  0.000118448,  0.000038284,  0.000107343,  0.000172339, 472.518791992, D, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000172339,  0.000107343
2017-03-23 09:20:47.166958, slv, 42010afffe8a0002(unknown)/1,  0.000118721,  0.000038284,  0.000091629,  0.000172339, 472.518791992, D, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000172339,  0.000091629
2017-03-23 09:20:47.695693, slv, 42010afffe8a0002(unknown)/1,  0.000119034,  0.000038284,  0.000118643,  0.000172339, 472.518791992, D, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000172339,  0.000118643
2017-03-23 09:20:47.810582, slv, 42010afffe8a0002(unknown)/1,  0.000119544,  0.000038284,  0.000143292,  0.000172339, 472.518791992, D, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000172339,  0.000143292
2017-03-23 09:20:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119544,  0.000029662,  0.000143292,  0.000124900, 472.518791992, S, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000124900,  0.000143292
2017-03-23 09:20:48.908537, slv, 42010afffe8a0002(unknown)/1,  0.000119544,  0.000010707,  0.000143292,  0.000135603, 502.180791992, S, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000135603,  0.000143292
2017-03-23 09:20:49.357702, slv, 42010afffe8a0002(unknown)/1,  0.000119899,  0.000010707,  0.000117852,  0.000135603, 512.887791992, D, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000135603,  0.000117852
2017-03-23 09:20:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119899,  0.000017002,  0.000117852,  0.000137846, 512.887791992, S, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000137846,  0.000117852
2017-03-23 09:20:50.845755, slv, 42010afffe8a0002(unknown)/1,  0.000120075,  0.000017002,  0.000133380,  0.000137846, 529.889791992, D, 0.000116992, 356, 0.000001778, 17072, 484, 23,  0.000137846,  0.000133380
2017-03-23 09:20:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120075,  0.000005234,  0.000133380,  0.000112597, 529.889791992, S, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000112597,  0.000133380
2017-03-23 09:20:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120075, -0.000007768,  0.000133380,  0.000112017, 535.123791992, S, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000112017,  0.000133380
2017-03-23 09:20:52.083250, slv, 42010afffe8a0002(unknown)/1,  0.000120176, -0.000007768,  0.000122947,  0.000112017, 527.355791992, D, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000112017,  0.000122947
2017-03-23 09:20:52.293392, slv, 42010afffe8a0002(unknown)/1,  0.000120095, -0.000007768,  0.000112956,  0.000112017, 527.355791992, D, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000112017,  0.000112956
2017-03-23 09:20:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120095, -0.000017344,  0.000112956,  0.000093464, 527.355791992, S, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000093464,  0.000112956
2017-03-23 09:20:53.529297, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000017344,  0.000151900,  0.000093464, 510.011791992, D, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000093464,  0.000151900
2017-03-23 09:20:53.749298, slv, 42010afffe8a0002(unknown)/1,  0.000120022, -0.000017344,  0.000132737,  0.000093464, 510.011791992, D, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000093464,  0.000132737
2017-03-23 09:20:53.908423, slv, 42010afffe8a0002(unknown)/1,  0.000120022, -0.000005613,  0.000132737,  0.000135426, 510.011791992, S, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000135426,  0.000132737
2017-03-23 09:20:54.907479, slv, 42010afffe8a0002(unknown)/1,  0.000120022,  0.000017405,  0.000132737,  0.000139428, 504.398791992, S, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000139428,  0.000132737
2017-03-23 09:20:55.272926, slv, 42010afffe8a0002(unknown)/1,  0.000119943,  0.000017405,  0.000094115,  0.000139428, 521.803791992, D, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000139428,  0.000094115
2017-03-23 09:20:55.568337, slv, 42010afffe8a0002(unknown)/1,  0.000120058,  0.000017405,  0.000136333,  0.000139428, 521.803791992, D, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000139428,  0.000136333
2017-03-23 09:20:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120058,  0.000000292,  0.000136333,  0.000101236, 521.803791992, S, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000101236,  0.000136333
2017-03-23 09:20:56.202936, slv, 42010afffe8a0002(unknown)/1,  0.000120089,  0.000000292,  0.000111186,  0.000101236, 522.095791992, D, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000101236,  0.000111186
2017-03-23 09:20:56.495577, slv, 42010afffe8a0002(unknown)/1,  0.000119919,  0.000000292,  0.000123074,  0.000101236, 522.095791992, D, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000101236,  0.000123074
2017-03-23 09:20:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119919, -0.000031347,  0.000123074,  0.000076046, 522.095791992, S, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000076046,  0.000123074
2017-03-23 09:20:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119919, -0.000023989,  0.000123074,  0.000115812, 490.748791992, S, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000115812,  0.000123074
2017-03-23 09:20:58.223972, slv, 42010afffe8a0002(unknown)/1,  0.000119907, -0.000023989,  0.000136355,  0.000115812, 466.759791992, D, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000115812,  0.000136355
2017-03-23 09:20:58.500405, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000023989,  0.000087762,  0.000115812, 466.759791992, D, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000115812,  0.000087762
2017-03-23 09:20:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000017517,  0.000087762,  0.000088885, 466.759791992, S, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000088885,  0.000087762
2017-03-23 09:20:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000011443,  0.000087762,  0.000127857, 449.242791992, S, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000127857,  0.000087762
2017-03-23 09:21:00.121504, slv, 42010afffe8a0002(unknown)/1,  0.000119650, -0.000011443,  0.000105906,  0.000127857, 437.799791992, D, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000127857,  0.000105906
2017-03-23 09:21:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119650, -0.000002635,  0.000105906,  0.000106337, 437.799791992, S, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000106337,  0.000105906
2017-03-23 09:21:01.054541, slv, 42010afffe8a0002(unknown)/1,  0.000119585, -0.000002635,  0.000121763,  0.000106337, 435.164791992, D, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000106337,  0.000121763
2017-03-23 09:21:01.069262, slv, 42010afffe8a0002(unknown)/1,  0.000119495, -0.000002635,  0.000120933,  0.000106337, 435.164791992, D, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000106337,  0.000120933
2017-03-23 09:21:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119495, -0.000002874,  0.000120933,  0.000127060, 435.164791992, S, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000127060,  0.000120933
2017-03-23 09:21:02.323379, slv, 42010afffe8a0002(unknown)/1,  0.000119406, -0.000002874,  0.000100745,  0.000127060, 432.290791992, D, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000127060,  0.000100745
2017-03-23 09:21:02.394509, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000002874,  0.000086164,  0.000127060, 432.290791992, D, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000127060,  0.000086164
2017-03-23 09:21:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000001598,  0.000086164,  0.000108503, 432.290791992, S, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000108503,  0.000086164
2017-03-23 09:21:03.655564, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000001598,  0.000120487,  0.000108503, 430.692791992, D, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000108503,  0.000120487
2017-03-23 09:21:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119127,  0.000003768,  0.000120487,  0.000137423, 430.692791992, S, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000137423,  0.000120487
2017-03-23 09:21:03.939585, slv, 42010afffe8a0002(unknown)/1,  0.000119044,  0.000003768,  0.000088811,  0.000137423, 434.460791992, D, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000137423,  0.000088811
2017-03-23 09:21:04.908515, slv, 42010afffe8a0002(unknown)/1,  0.000119044,  0.000005068,  0.000088811,  0.000110884, 434.460791992, S, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000110884,  0.000088811
2017-03-23 09:21:05.882704, slv, 42010afffe8a0002(unknown)/1,  0.000119028,  0.000005068,  0.000134841,  0.000110884, 439.528791992, D, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000110884,  0.000134841
2017-03-23 09:21:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119028,  0.000006956,  0.000134841,  0.000141100, 439.528791992, S, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000141100,  0.000134841
2017-03-23 09:21:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119028,  0.000009411,  0.000134841,  0.000115777, 446.484791992, S, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000115777,  0.000134841
2017-03-23 09:21:07.774842, slv, 42010afffe8a0002(unknown)/1,  0.000118912,  0.000009411,  0.000084816,  0.000115777, 455.895791992, D, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000115777,  0.000084816
2017-03-23 09:21:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118912,  0.000010843,  0.000084816,  0.000143848, 455.895791992, S, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000143848,  0.000084816
2017-03-23 09:21:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118912,  0.000002502,  0.000084816,  0.000098979, 466.738791992, S, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000098979,  0.000084816
2017-03-23 09:21:09.275527, slv, 42010afffe8a0002(unknown)/1,  0.000118557,  0.000002502,  0.000085162,  0.000098979, 469.240791992, D, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000098979,  0.000085162
2017-03-23 09:21:09.806975, slv, 42010afffe8a0002(unknown)/1,  0.000118182,  0.000002502,  0.000095010,  0.000098979, 469.240791992, D, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000098979,  0.000095010
2017-03-23 09:21:09.908549, slv, 42010afffe8a0002(unknown)/1,  0.000118182, -0.000017599,  0.000095010,  0.000102915, 469.240791992, S, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000102915,  0.000095010
2017-03-23 09:21:10.168133, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000017599,  0.000129089,  0.000102915, 451.641791992, D, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000102915,  0.000129089
2017-03-23 09:21:10.905565, slv, 42010afffe8a0002(unknown)/1,  0.000117947, -0.000017599,  0.000123813,  0.000102915, 451.641791992, D, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000102915,  0.000123813
2017-03-23 09:21:10.907292, slv, 42010afffe8a0002(unknown)/1,  0.000117947, -0.000027180,  0.000123813,  0.000078852, 451.641791992, S, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000078852,  0.000123813
2017-03-23 09:21:11.848331, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000027180,  0.000101934,  0.000078852, 424.461791992, D, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000078852,  0.000101934
2017-03-23 09:21:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000017752,  0.000101934,  0.000121286, 424.461791992, S, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000121286,  0.000101934
2017-03-23 09:21:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000005643,  0.000101934,  0.000102819, 406.709791992, S, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000102819,  0.000101934
2017-03-23 09:21:12.909880, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000005643,  0.000085845,  0.000102819, 401.066791992, D, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000102819,  0.000085845
2017-03-23 09:21:13.083014, slv, 42010afffe8a0002(unknown)/1,  0.000117055, -0.000005643,  0.000115077,  0.000102819, 401.066791992, D, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000102819,  0.000115077
2017-03-23 09:21:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000002322,  0.000115077,  0.000136576, 401.066791992, S, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000136576,  0.000115077
2017-03-23 09:21:14.190003, slv, 42010afffe8a0002(unknown)/1,  0.000116967,  0.000002322,  0.000091131,  0.000136576, 403.388791992, D, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000136576,  0.000091131
2017-03-23 09:21:14.908558, slv, 42010afffe8a0002(unknown)/1,  0.000116967,  0.000001730,  0.000091131,  0.000100907, 403.388791992, S, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000100907,  0.000091131
2017-03-23 09:21:15.780295, slv, 42010afffe8a0002(unknown)/1,  0.000116960,  0.000001730,  0.000137587,  0.000100907, 405.118791992, D, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000100907,  0.000137587
2017-03-23 09:21:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000007828,  0.000137587,  0.000117364, 405.118791992, S, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000117364,  0.000137587
2017-03-23 09:21:16.068175, slv, 42010afffe8a0002(unknown)/1,  0.000117064, -0.000007828,  0.000138549,  0.000117364, 397.290791992, D, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000117364,  0.000138549
2017-03-23 09:21:16.722106, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000007828,  0.000086499,  0.000117364, 397.290791992, D, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000117364,  0.000086499
2017-03-23 09:21:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117031,  0.000002784,  0.000086499,  0.000122196, 397.290791992, S, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000122196,  0.000086499
2017-03-23 09:21:17.800235, slv, 42010afffe8a0002(unknown)/1,  0.000116783,  0.000002784,  0.000078567,  0.000122196, 400.074791992, D, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000122196,  0.000078567
2017-03-23 09:21:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116783,  0.000011562,  0.000078567,  0.000134744, 400.074791992, S, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000134744,  0.000078567
2017-03-23 09:21:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116783,  0.000003754,  0.000078567,  0.000106330, 411.636791992, S, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000106330,  0.000078567
2017-03-23 09:21:19.325446, slv, 42010afffe8a0002(unknown)/1,  0.000116481,  0.000003754,  0.000082723,  0.000106330, 415.390791992, D, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000106330,  0.000082723
2017-03-23 09:21:19.908677, slv, 42010afffe8a0002(unknown)/1,  0.000116481,  0.000011317,  0.000082723,  0.000149568, 415.390791992, S, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000149568,  0.000082723
2017-03-23 09:21:20.189582, slv, 42010afffe8a0002(unknown)/1,  0.000116563,  0.000011317,  0.000148246,  0.000149568, 426.707791992, D, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000149568,  0.000148246
2017-03-23 09:21:20.503478, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000011317,  0.000160724,  0.000149568, 426.707791992, D, 0.000118476, 730, 0.000000983, 15165, 498, 27,  0.000149568,  0.000160724
2017-03-23 09:21:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000009010,  0.000160724,  0.000102050, 426.707791992, S, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000102050,  0.000160724
2017-03-23 09:21:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000011341,  0.000160724,  0.000154866, 435.717791992, S, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000154866,  0.000160724
2017-03-23 09:21:22.248582, slv, 42010afffe8a0002(unknown)/1,  0.000117682,  0.000011341,  0.000147855,  0.000154866, 447.058791992, D, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000154866,  0.000147855
2017-03-23 09:21:22.636122, slv, 42010afffe8a0002(unknown)/1,  0.000118017,  0.000011341,  0.000098819,  0.000154866, 447.058791992, D, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000154866,  0.000098819
2017-03-23 09:21:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118017,  0.000015229,  0.000098819,  0.000110727, 447.058791992, S, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000110727,  0.000098819
2017-03-23 09:21:23.245202, slv, 42010afffe8a0002(unknown)/1,  0.000118075,  0.000015229,  0.000122421,  0.000110727, 462.287791992, D, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000110727,  0.000122421
2017-03-23 09:21:23.624735, slv, 42010afffe8a0002(unknown)/1,  0.000117945,  0.000015229,  0.000095031,  0.000110727, 462.287791992, D, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000110727,  0.000095031
2017-03-23 09:21:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000002316,  0.000095031,  0.000120604, 462.287791992, S, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000120604,  0.000095031
2017-03-23 09:21:24.304783, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000002316,  0.000105489,  0.000120604, 459.971791992, D, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000120604,  0.000105489
2017-03-23 09:21:24.642170, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000002316,  0.000090696,  0.000120604, 459.971791992, D, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000120604,  0.000090696
2017-03-23 09:21:24.908509, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000016620,  0.000090696,  0.000081758, 459.971791992, S, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000081758,  0.000090696
2017-03-23 09:21:25.298120, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000016620,  0.000079280,  0.000081758, 443.351791992, D, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000081758,  0.000079280
2017-03-23 09:21:25.599098, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000016620,  0.000083663,  0.000081758, 443.351791992, D, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000081758,  0.000083663
2017-03-23 09:21:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000000741,  0.000083663,  0.000151133, 443.351791992, S, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000151133,  0.000083663
2017-03-23 09:21:26.869455, slv, 42010afffe8a0002(unknown)/1,  0.000116778, -0.000000741,  0.000166058,  0.000151133, 442.610791992, D, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000151133,  0.000166058
2017-03-23 09:21:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116778,  0.000018562,  0.000166058,  0.000119487, 442.610791992, S, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000119487,  0.000166058
2017-03-23 09:21:27.540041, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000018562,  0.000141041,  0.000119487, 461.172791992, D, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000119487,  0.000141041
2017-03-23 09:21:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000000590,  0.000141041,  0.000115681, 461.172791992, S, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000115681,  0.000141041
2017-03-23 09:21:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000016057,  0.000141041,  0.000086624, 461.762791992, S, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000086624,  0.000141041
2017-03-23 09:21:29.095031, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000016057,  0.000141559,  0.000086624, 445.705791992, D, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000086624,  0.000141559
2017-03-23 09:21:29.908450, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000006080,  0.000141559,  0.000135714, 445.705791992, S, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000135714,  0.000141559
2017-03-23 09:21:30.436241, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000006080,  0.000106374,  0.000135714, 439.625791992, D, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000135714,  0.000106374
2017-03-23 09:21:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117292,  0.000004632,  0.000106374,  0.000108130, 439.625791992, S, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000108130,  0.000106374
2017-03-23 09:21:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117292,  0.000010347,  0.000106374,  0.000147149, 444.257791992, S, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000147149,  0.000106374
2017-03-23 09:21:32.367703, slv, 42010afffe8a0002(unknown)/1,  0.000117348,  0.000010347,  0.000094241,  0.000147149, 454.604791992, D, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000147149,  0.000094241
2017-03-23 09:21:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117348,  0.000009444,  0.000094241,  0.000106379, 454.604791992, S, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000106379,  0.000094241
2017-03-23 09:21:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117348, -0.000009855,  0.000094241,  0.000108605, 464.048791992, S, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000108605,  0.000094241
2017-03-23 09:21:34.206566, slv, 42010afffe8a0002(unknown)/1,  0.000117269, -0.000009855,  0.000099191,  0.000108605, 454.193791992, D, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000108605,  0.000099191
2017-03-23 09:21:34.908413, slv, 42010afffe8a0002(unknown)/1,  0.000117269, -0.000011092,  0.000099191,  0.000103826, 454.193791992, S, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000103826,  0.000099191
2017-03-23 09:21:35.490732, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000011092,  0.000111688,  0.000103826, 443.101791992, D, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000103826,  0.000111688
2017-03-23 09:21:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000007250,  0.000111688,  0.000116032, 443.101791992, S, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000116032,  0.000111688
2017-03-23 09:21:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000011157,  0.000111688,  0.000095834, 435.851791992, S, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000095834,  0.000111688
2017-03-23 09:21:37.314361, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000011157,  0.000083584,  0.000095834, 424.694791992, D, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000095834,  0.000083584
2017-03-23 09:21:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000011216,  0.000083584,  0.000115627, 424.694791992, S, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000115627,  0.000083584
2017-03-23 09:21:38.653814, slv, 42010afffe8a0002(unknown)/1,  0.000116605, -0.000011216,  0.000121606,  0.000115627, 413.478791992, D, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000115627,  0.000121606
2017-03-23 09:21:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116605, -0.000008203,  0.000121606,  0.000101374, 413.478791992, S, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000101374,  0.000121606
2017-03-23 09:21:39.908494, slv, 42010afffe8a0002(unknown)/1,  0.000116605, -0.000001493,  0.000121606,  0.000128849, 405.275791992, S, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000128849,  0.000121606
2017-03-23 09:21:40.469320, slv, 42010afffe8a0002(unknown)/1,  0.000116724, -0.000001493,  0.000130929,  0.000128849, 403.782791992, D, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000128849,  0.000130929
2017-03-23 09:21:40.653841, slv, 42010afffe8a0002(unknown)/1,  0.000116759, -0.000001493,  0.000087125,  0.000128849, 403.782791992, D, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000128849,  0.000087125
2017-03-23 09:21:40.730607, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000001493,  0.000096685,  0.000128849, 403.782791992, D, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000128849,  0.000096685
2017-03-23 09:21:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116659,  0.000000471,  0.000096685,  0.000105356, 403.782791992, S, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000105356,  0.000096685
2017-03-23 09:21:41.488703, slv, 42010afffe8a0002(unknown)/1,  0.000116570,  0.000000471,  0.000112979,  0.000105356, 404.253791992, D, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000105356,  0.000112979
2017-03-23 09:21:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116570,  0.000003295,  0.000112979,  0.000134462, 404.253791992, S, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000134462,  0.000112979
2017-03-23 09:21:42.734780, slv, 42010afffe8a0002(unknown)/1,  0.000116420,  0.000003295,  0.000074967,  0.000134462, 407.548791992, D, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000134462,  0.000074967
2017-03-23 09:21:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116420,  0.000008868,  0.000074967,  0.000116264, 407.548791992, S, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000116264,  0.000074967
2017-03-23 09:21:42.984387, slv, 42010afffe8a0002(unknown)/1,  0.000116257,  0.000008868,  0.000098139,  0.000116264, 416.416791992, D, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000116264,  0.000098139
2017-03-23 09:21:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116257,  0.000005399,  0.000098139,  0.000127212, 416.416791992, S, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000127212,  0.000098139
2017-03-23 09:21:44.849440, slv, 42010afffe8a0002(unknown)/1,  0.000116281,  0.000005399,  0.000129675,  0.000127212, 421.815791992, D, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000127212,  0.000129675
2017-03-23 09:21:44.908433, slv, 42010afffe8a0002(unknown)/1,  0.000116281,  0.000002675,  0.000129675,  0.000110677, 421.815791992, S, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000110677,  0.000129675
2017-03-23 09:21:45.685712, slv, 42010afffe8a0002(unknown)/1,  0.000116411,  0.000002675,  0.000130766,  0.000110677, 424.490791992, D, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000110677,  0.000130766
2017-03-23 09:21:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116411, -0.000004246,  0.000130766,  0.000113523, 424.490791992, S, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000113523,  0.000130766
2017-03-23 09:21:46.222971, slv, 42010afffe8a0002(unknown)/1,  0.000116310, -0.000004246,  0.000084833,  0.000113523, 420.244791992, D, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000113523,  0.000084833
2017-03-23 09:21:46.741908, slv, 42010afffe8a0002(unknown)/1,  0.000116053, -0.000004246,  0.000087492,  0.000113523, 420.244791992, D, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000113523,  0.000087492
2017-03-23 09:21:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116053,  0.000000110,  0.000087492,  0.000119161, 420.244791992, S, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000119161,  0.000087492
2017-03-23 09:21:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116053,  0.000013225,  0.000087492,  0.000139396, 420.354791992, S, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000139396,  0.000087492
2017-03-23 09:21:48.656140, slv, 42010afffe8a0002(unknown)/1,  0.000115949,  0.000013225,  0.000097131,  0.000139396, 433.579791992, D, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000139396,  0.000097131
2017-03-23 09:21:48.718576, slv, 42010afffe8a0002(unknown)/1,  0.000116059,  0.000013225,  0.000115914,  0.000139396, 433.579791992, D, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000139396,  0.000115914
2017-03-23 09:21:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116059,  0.000001620,  0.000115914,  0.000095957, 433.579791992, S, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000095957,  0.000115914
2017-03-23 09:21:49.908522, slv, 42010afffe8a0002(unknown)/1,  0.000116059, -0.000010581,  0.000115914,  0.000114998, 435.199791992, S, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000114998,  0.000115914
2017-03-23 09:21:50.101521, slv, 42010afffe8a0002(unknown)/1,  0.000116337, -0.000010581,  0.000165061,  0.000114998, 424.618791992, D, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000114998,  0.000165061
2017-03-23 09:21:50.329462, slv, 42010afffe8a0002(unknown)/1,  0.000116379, -0.000010581,  0.000080980,  0.000114998, 424.618791992, D, 0.000118626, 1289, -0.000003439, 12361, 451, 42,  0.000114998,  0.000080980
2017-03-23 09:21:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116379,  0.000000981,  0.000080980,  0.000119401, 424.618791992, S, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000119401,  0.000080980
2017-03-23 09:21:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116379,  0.000005041,  0.000080980,  0.000123439, 425.599791992, S, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000123439,  0.000080980
2017-03-23 09:21:52.136887, slv, 42010afffe8a0002(unknown)/1,  0.000116254,  0.000005041,  0.000113975,  0.000123439, 430.640791992, D, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000123439,  0.000113975
2017-03-23 09:21:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116254,  0.000011920,  0.000113975,  0.000133034, 430.640791992, S, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000133034,  0.000113975
2017-03-23 09:21:53.907251, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.000011920,  0.000104605,  0.000133034, 442.560791992, D, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000133034,  0.000104605
2017-03-23 09:21:53.907310, slv, 42010afffe8a0002(unknown)/1,  0.000116293, -0.000022350,  0.000104605,  0.000054813, 442.560791992, S, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000054813,  0.000104605
2017-03-23 09:21:54.744276, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000022350,  0.000126348,  0.000054813, 420.210791992, D, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000054813,  0.000126348
2017-03-23 09:21:54.908511, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000029734,  0.000126348,  0.000118125, 420.210791992, S, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000118125,  0.000126348
2017-03-23 09:21:54.931038, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000029734,  0.000124153,  0.000118125, 390.476791992, D, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000118125,  0.000124153
2017-03-23 09:21:55.381358, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000029734,  0.000120812,  0.000118125, 390.476791992, D, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000118125,  0.000120812
2017-03-23 09:21:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116020,  0.000012901,  0.000120812,  0.000139811, 390.476791992, S, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000139811,  0.000120812
2017-03-23 09:21:56.555574, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000012901,  0.000107781,  0.000139811, 403.377791992, D, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000139811,  0.000107781
2017-03-23 09:21:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000015296,  0.000107781,  0.000122911, 403.377791992, S, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000122911,  0.000107781
2017-03-23 09:21:57.399829, slv, 42010afffe8a0002(unknown)/1,  0.000121601,  0.000015296,  0.001500159,  0.000122911, 418.673791992, D, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000122911,  0.001500159
2017-03-23 09:21:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121601,  0.000018227,  0.001500159,  0.000151253, 418.673791992, S, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000151253,  0.001500159
2017-03-23 09:21:58.149484, slv, 42010afffe8a0002(unknown)/1,  0.000127074,  0.000018227,  0.000113293,  0.000151253, 436.900791992, D, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000151253,  0.000113293
2017-03-23 09:21:58.593829, slv, 42010afffe8a0002(unknown)/1,  0.000127117,  0.000018227,  0.000103479,  0.000151253, 436.900791992, D, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000151253,  0.000103479
2017-03-23 09:21:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127117, -0.000001145,  0.000103479,  0.000095175, 436.900791992, S, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000095175,  0.000103479
2017-03-23 09:21:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127117, -0.000021139,  0.000103479,  0.000116780, 435.755791992, S, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000116780,  0.000103479
2017-03-23 09:22:00.107186, slv, 42010afffe8a0002(unknown)/1,  0.000127170, -0.000021139,  0.000150590,  0.000116780, 414.616791992, D, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000116780,  0.000150590
2017-03-23 09:22:00.413091, slv, 42010afffe8a0002(unknown)/1,  0.000127024, -0.000021139,  0.000087211,  0.000116780, 414.616791992, D, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000116780,  0.000087211
2017-03-23 09:22:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127024, -0.000017598,  0.000087211,  0.000102164, 414.616791992, S, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000102164,  0.000087211
2017-03-23 09:22:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127024,  0.000001732,  0.000087211,  0.000155348, 397.018791992, S, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000155348,  0.000087211
2017-03-23 09:22:02.198570, slv, 42010afffe8a0002(unknown)/1,  0.000126815,  0.000001732,  0.000095284,  0.000155348, 398.750791992, D, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000155348,  0.000095284
2017-03-23 09:22:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126815,  0.000021529,  0.000095284,  0.000141550, 398.750791992, S, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000141550,  0.000095284
2017-03-23 09:22:03.643318, slv, 42010afffe8a0002(unknown)/1,  0.000127005,  0.000021529,  0.000163657,  0.000141550, 420.279791992, D, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000141550,  0.000163657
2017-03-23 09:22:03.787947, slv, 42010afffe8a0002(unknown)/1,  0.000127191,  0.000021529,  0.000108813,  0.000141550, 420.279791992, D, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000141550,  0.000108813
2017-03-23 09:22:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127191,  0.000001356,  0.000108813,  0.000115169, 420.279791992, S, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000115169,  0.000108813
2017-03-23 09:22:04.857510, slv, 42010afffe8a0002(unknown)/1,  0.000127003,  0.000001356,  0.000095104,  0.000115169, 421.635791992, D, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000115169,  0.000095104
2017-03-23 09:22:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127003, -0.000017673,  0.000095104,  0.000103679, 421.635791992, S, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000103679,  0.000095104
2017-03-23 09:22:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127003, -0.000010143,  0.000095104,  0.000130042, 403.962791992, S, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000130042,  0.000095104
2017-03-23 09:22:06.125675, slv, 42010afffe8a0002(unknown)/1,  0.000126762, -0.000010143,  0.000106032,  0.000130042, 393.819791992, D, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000130042,  0.000106032
2017-03-23 09:22:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126762,  0.000006172,  0.000106032,  0.000136069, 393.819791992, S, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000136069,  0.000106032
2017-03-23 09:22:07.609618, slv, 42010afffe8a0002(unknown)/1,  0.000126545,  0.000006172,  0.000079269,  0.000136069, 399.991791992, D, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000136069,  0.000079269
2017-03-23 09:22:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126545,  0.000014315,  0.000079269,  0.000145869, 399.991791992, S, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000145869,  0.000079269
2017-03-23 09:22:08.494496, slv, 42010afffe8a0002(unknown)/1,  0.000126353,  0.000014315,  0.000095847,  0.000145869, 414.306791992, D, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000145869,  0.000095847
2017-03-23 09:22:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126353, -0.000002253,  0.000095847,  0.000102522, 414.306791992, S, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000102522,  0.000095847
2017-03-23 09:22:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126353, -0.000013893,  0.000095847,  0.000122397, 412.053791992, S, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000122397,  0.000095847
2017-03-23 09:22:09.947235, slv, 42010afffe8a0002(unknown)/1,  0.000126215, -0.000013893,  0.000105913,  0.000122397, 398.160791992, D, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000122397,  0.000105913
2017-03-23 09:22:10.908458, slv, 42010afffe8a0002(unknown)/1,  0.000126215, -0.000007190,  0.000105913,  0.000115791, 398.160791992, S, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000115791,  0.000105913
2017-03-23 09:22:11.507649, slv, 42010afffe8a0002(unknown)/1,  0.000125997, -0.000007190,  0.000104990,  0.000115791, 390.970791992, D, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000115791,  0.000104990
2017-03-23 09:22:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125997,  0.000002394,  0.000104990,  0.000141209, 390.970791992, S, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000141209,  0.000104990
2017-03-23 09:22:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125997,  0.000000063,  0.000104990,  0.000110910, 393.364791992, S, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000110910,  0.000104990
2017-03-23 09:22:13.150591, slv, 42010afffe8a0002(unknown)/1,  0.000125862,  0.000000063,  0.000137618,  0.000110910, 393.427791992, D, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000110910,  0.000137618
2017-03-23 09:22:13.849251, slv, 42010afffe8a0002(unknown)/1,  0.000125654,  0.000000063,  0.000090743,  0.000110910, 393.427791992, D, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000110910,  0.000090743
2017-03-23 09:22:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125654,  0.000020378,  0.000090743,  0.000181497, 393.427791992, S, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000181497,  0.000090743
2017-03-23 09:22:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125654,  0.000014280,  0.000090743,  0.000098372, 413.805791992, S, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000098372,  0.000090743
2017-03-23 09:22:15.659371, slv, 42010afffe8a0002(unknown)/1,  0.000125363,  0.000014280,  0.000128156,  0.000098372, 428.085791992, D, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000098372,  0.000128156
2017-03-23 09:22:15.908752, slv, 42010afffe8a0002(unknown)/1,  0.000125363, -0.000015774,  0.000128156,  0.000121096, 428.085791992, S, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000121096,  0.000128156
2017-03-23 09:22:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125363, -0.000002642,  0.000128156,  0.000124345, 412.311791992, S, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000124345,  0.000128156
2017-03-23 09:22:17.167072, slv, 42010afffe8a0002(unknown)/1,  0.000125289, -0.000002642,  0.000131613,  0.000124345, 409.669791992, D, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000124345,  0.000131613
2017-03-23 09:22:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125289,  0.000015845,  0.000131613,  0.000157998, 409.669791992, S, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000157998,  0.000131613
2017-03-23 09:22:18.701934, slv, 42010afffe8a0002(unknown)/1,  0.000125335,  0.000015845,  0.000098856,  0.000157998, 425.514791992, D, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000157998,  0.000098856
2017-03-23 09:22:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125335,  0.000008431,  0.000098856,  0.000109488, 425.514791992, S, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000109488,  0.000098856
2017-03-23 09:22:19.049050, slv, 42010afffe8a0002(unknown)/1,  0.000125215,  0.000008431,  0.000104390,  0.000109488, 433.945791992, D, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000109488,  0.000104390
2017-03-23 09:22:19.075564, slv, 42010afffe8a0002(unknown)/1,  0.000124899,  0.000008431,  0.000096585,  0.000109488, 433.945791992, D, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000109488,  0.000096585
2017-03-23 09:22:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124899, -0.000001727,  0.000096585,  0.000137292, 433.945791992, S, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000137292,  0.000096585
2017-03-23 09:22:20.524589, slv, 42010afffe8a0002(unknown)/1,  0.000124852, -0.000001727,  0.000144257,  0.000137292, 432.218791992, D, 0.000116903, 619, -0.000000070, 9482, 435, 19,  0.000137292,  0.000144257
2017-03-23 09:22:20.908414, slv, 42010afffe8a0002(unknown)/1,  0.000124852, -0.000012227,  0.000144257,  0.000088005, 432.218791992, S, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000088005,  0.000144257
2017-03-23 09:22:20.934013, slv, 42010afffe8a0002(unknown)/1,  0.000124797, -0.000012227,  0.000115759,  0.000088005, 419.991791992, D, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000088005,  0.000115759
2017-03-23 09:22:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124797, -0.000007987,  0.000115759,  0.000145670, 419.991791992, S, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000145670,  0.000115759
2017-03-23 09:22:22.343261, slv, 42010afffe8a0002(unknown)/1,  0.000124564, -0.000007987,  0.000089994,  0.000145670, 412.004791992, D, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000145670,  0.000089994
2017-03-23 09:22:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124564,  0.000010207,  0.000089994,  0.000124106, 412.004791992, S, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000124106,  0.000089994
2017-03-23 09:22:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124564,  0.000019164,  0.000089994,  0.000163350, 422.211791992, S, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000163350,  0.000089994
2017-03-23 09:22:24.020193, slv, 42010afffe8a0002(unknown)/1,  0.000124627,  0.000019164,  0.000115307,  0.000163350, 441.375791992, D, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000163350,  0.000115307
2017-03-23 09:22:24.236796, slv, 42010afffe8a0002(unknown)/1,  0.000124849,  0.000019164,  0.000113359,  0.000163350, 441.375791992, D, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000163350,  0.000113359
2017-03-23 09:22:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124849,  0.000024256,  0.000113359,  0.000134575, 441.375791992, S, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000134575,  0.000113359
2017-03-23 09:22:25.416274, slv, 42010afffe8a0002(unknown)/1,  0.000124927,  0.000024256,  0.000107955,  0.000134575, 465.631791992, D, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000134575,  0.000107955
2017-03-23 09:22:25.908541, slv, 42010afffe8a0002(unknown)/1,  0.000124927,  0.000009835,  0.000107955,  0.000134871, 465.631791992, S, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000134871,  0.000107955
2017-03-23 09:22:25.930128, slv, 42010afffe8a0002(unknown)/1,  0.000124980,  0.000009835,  0.000135784,  0.000134871, 475.466791992, D, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000134871,  0.000135784
2017-03-23 09:22:26.333423, slv, 42010afffe8a0002(unknown)/1,  0.000125121,  0.000009835,  0.000130574,  0.000134871, 475.466791992, D, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000134871,  0.000130574
2017-03-23 09:22:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125121,  0.000005914,  0.000130574,  0.000127005, 475.466791992, S, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000127005,  0.000130574
2017-03-23 09:22:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125121,  0.000004900,  0.000130574,  0.000133037, 481.380791992, S, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000133037,  0.000130574
2017-03-23 09:22:27.963085, slv, 42010afffe8a0002(unknown)/1,  0.000125285,  0.000004900,  0.000143889,  0.000133037, 486.280791992, D, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000133037,  0.000143889
2017-03-23 09:22:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125285, -0.000012463,  0.000143889,  0.000092443, 486.280791992, S, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000092443,  0.000143889
2017-03-23 09:22:29.650972, slv, 42010afffe8a0002(unknown)/1,  0.000125204, -0.000012463,  0.000111088,  0.000092443, 473.817791992, D, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000092443,  0.000111088
2017-03-23 09:22:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125204, -0.000020090,  0.000111088,  0.000117865, 473.817791992, S, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000117865,  0.000111088
2017-03-23 09:22:30.896945, slv, 42010afffe8a0002(unknown)/1,  0.000124936, -0.000020090,  0.000110833,  0.000117865, 453.727791992, D, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000117865,  0.000110833
2017-03-23 09:22:30.908610, slv, 42010afffe8a0002(unknown)/1,  0.000124936, -0.000022135,  0.000110833,  0.000088004, 453.727791992, S, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000088004,  0.000110833
2017-03-23 09:22:31.277766, slv, 42010afffe8a0002(unknown)/1,  0.000125536, -0.000022135,  0.000336752,  0.000088004, 431.592791992, D, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000088004,  0.000336752
2017-03-23 09:22:31.409631, slv, 42010afffe8a0002(unknown)/1,  0.000125968, -0.000022135,  0.000099909,  0.000088004, 431.592791992, D, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000088004,  0.000099909
2017-03-23 09:22:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125968, -0.000021329,  0.000099909,  0.000120242, 431.592791992, S, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000120242,  0.000099909
2017-03-23 09:22:32.168775, slv, 42010afffe8a0002(unknown)/1,  0.000125623, -0.000021329,  0.000107414,  0.000120242, 410.263791992, D, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000120242,  0.000107414
2017-03-23 09:22:32.855134, slv, 42010afffe8a0002(unknown)/1,  0.000125476, -0.000021329,  0.000117002,  0.000120242, 410.263791992, D, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000120242,  0.000117002
2017-03-23 09:22:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125476, -0.000003289,  0.000117002,  0.000124624, 410.263791992, S, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000124624,  0.000117002
2017-03-23 09:22:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125476,  0.000016287,  0.000117002,  0.000158903, 406.974791992, S, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000158903,  0.000117002
2017-03-23 09:22:34.772681, slv, 42010afffe8a0002(unknown)/1,  0.000125485,  0.000016287,  0.000108184,  0.000158903, 423.261791992, D, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000158903,  0.000108184
2017-03-23 09:22:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125485,  0.000012786,  0.000108184,  0.000117631, 423.261791992, S, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000117631,  0.000108184
2017-03-23 09:22:34.976323, slv, 42010afffe8a0002(unknown)/1,  0.000125430,  0.000012786,  0.000103224,  0.000117631, 436.047791992, D, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000117631,  0.000103224
2017-03-23 09:22:35.807335, slv, 42010afffe8a0002(unknown)/1,  0.000125289,  0.000012786,  0.000127040,  0.000117631, 436.047791992, D, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000117631,  0.000127040
2017-03-23 09:22:35.908743, slv, 42010afffe8a0002(unknown)/1,  0.000125289,  0.000007951,  0.000127040,  0.000149046, 436.047791992, S, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000149046,  0.000127040
2017-03-23 09:22:36.794329, slv, 42010afffe8a0002(unknown)/1,  0.000125422,  0.000007951,  0.000141577,  0.000149046, 443.998791992, D, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000149046,  0.000141577
2017-03-23 09:22:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125422,  0.000009706,  0.000141577,  0.000121078, 443.998791992, S, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000121078,  0.000141577
2017-03-23 09:22:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125422, -0.000007018,  0.000141577,  0.000115730, 453.704791992, S, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000115730,  0.000141577
2017-03-23 09:22:38.265982, slv, 42010afffe8a0002(unknown)/1,  0.000125685, -0.000007018,  0.000162692,  0.000115730, 446.686791992, D, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000115730,  0.000162692
2017-03-23 09:22:38.580643, slv, 42010afffe8a0002(unknown)/1,  0.000125589, -0.000007018,  0.000083899,  0.000115730, 446.686791992, D, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000115730,  0.000083899
2017-03-23 09:22:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125589, -0.000020396,  0.000083899,  0.000094489, 446.686791992, S, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000094489,  0.000083899
2017-03-23 09:22:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125589, -0.000023646,  0.000083899,  0.000109396, 426.290791992, S, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000109396,  0.000083899
2017-03-23 09:22:40.452422, slv, 42010afffe8a0002(unknown)/1,  0.000125263, -0.000023646,  0.000109814,  0.000109396, 402.644791992, D, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000109396,  0.000109814
2017-03-23 09:22:40.908688, slv, 42010afffe8a0002(unknown)/1,  0.000125263, -0.000009631,  0.000109814,  0.000122193, 402.644791992, S, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000122193,  0.000109814
2017-03-23 09:22:41.376619, slv, 42010afffe8a0002(unknown)/1,  0.000125153, -0.000009631,  0.000131564,  0.000122193, 393.013791992, D, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000122193,  0.000131564
2017-03-23 09:22:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125153,  0.000025336,  0.000131564,  0.000178896, 393.013791992, S, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000178896,  0.000131564
2017-03-23 09:22:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125153,  0.000015493,  0.000131564,  0.000102397, 418.349791992, S, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000102397,  0.000131564
2017-03-23 09:22:43.251790, slv, 42010afffe8a0002(unknown)/1,  0.000124961,  0.000015493,  0.000095302,  0.000102397, 433.842791992, D, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000102397,  0.000095302
2017-03-23 09:22:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124961, -0.000001251,  0.000095302,  0.000145216, 433.842791992, S, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000145216,  0.000095302
2017-03-23 09:22:44.766249, slv, 42010afffe8a0002(unknown)/1,  0.000124809, -0.000001251,  0.000118002,  0.000145216, 432.591791992, D, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000145216,  0.000118002
2017-03-23 09:22:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124809, -0.000003912,  0.000118002,  0.000096731, 432.591791992, S, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000096731,  0.000118002
2017-03-23 09:22:45.908480, slv, 42010afffe8a0002(unknown)/1,  0.000124809, -0.000015291,  0.000118002,  0.000122305, 428.679791992, S, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000122305,  0.000118002
2017-03-23 09:22:46.388976, slv, 42010afffe8a0002(unknown)/1,  0.000124640, -0.000015291,  0.000070508,  0.000122305, 413.388791992, D, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000122305,  0.000070508
2017-03-23 09:22:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124640, -0.000016712,  0.000070508,  0.000093720, 413.388791992, S, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000093720,  0.000070508
2017-03-23 09:22:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124640, -0.000016914,  0.000070508,  0.000121731, 396.676791992, S, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000121731,  0.000070508
2017-03-23 09:22:48.074091, slv, 42010afffe8a0002(unknown)/1,  0.000124419, -0.000016914,  0.000127521,  0.000121731, 379.762791992, D, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000121731,  0.000127521
2017-03-23 09:22:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124419, -0.000011348,  0.000127521,  0.000104631, 379.762791992, S, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000104631,  0.000127521
2017-03-23 09:22:49.096180, slv, 42010afffe8a0002(unknown)/1,  0.000124428, -0.000011348,  0.000146140,  0.000104631, 368.414791992, D, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000104631,  0.000146140
2017-03-23 09:22:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124428,  0.000006200,  0.000146140,  0.000156616, 368.414791992, S, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000156616,  0.000146140
2017-03-23 09:22:50.253592, slv, 42010afffe8a0002(unknown)/1,  0.000124394,  0.000006200,  0.000081729,  0.000156616, 374.614791992, D, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000156616,  0.000081729
2017-03-23 09:22:50.285518, slv, 42010afffe8a0002(unknown)/1,  0.000124252,  0.000006200,  0.000066313,  0.000156616, 374.614791992, D, 0.000123896, 4283, 0.000000253, 13924, 414, 16,  0.000156616,  0.000066313
2017-03-23 09:22:50.908406, slv, 42010afffe8a0002(unknown)/1,  0.000124252,  0.000030988,  0.000066313,  0.000154040, 374.614791992, S, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000154040,  0.000066313
2017-03-23 09:22:51.334154, slv, 42010afffe8a0002(unknown)/1,  0.000124120,  0.000030988,  0.000086342,  0.000154040, 405.602791992, D, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000154040,  0.000086342
2017-03-23 09:22:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124120,  0.000017702,  0.000086342,  0.000129736, 405.602791992, S, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000129736,  0.000086342
2017-03-23 09:22:51.940427, slv, 42010afffe8a0002(unknown)/1,  0.000123949,  0.000017702,  0.000082602,  0.000129736, 423.304791992, D, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000129736,  0.000082602
2017-03-23 09:22:52.381807, slv, 42010afffe8a0002(unknown)/1,  0.000123932,  0.000017702,  0.000149409,  0.000129736, 423.304791992, D, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000129736,  0.000149409
2017-03-23 09:22:52.839410, slv, 42010afffe8a0002(unknown)/1,  0.000124028,  0.000017702,  0.000111492,  0.000129736, 423.304791992, D, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000129736,  0.000111492
2017-03-23 09:22:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124028, -0.000012609,  0.000111492,  0.000093194, 423.304791992, S, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000093194,  0.000111492
2017-03-23 09:22:53.122541, slv, 42010afffe8a0002(unknown)/1,  0.000123880, -0.000012609,  0.000123907,  0.000093194, 410.695791992, D, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000093194,  0.000123907
2017-03-23 09:22:53.780356, slv, 42010afffe8a0002(unknown)/1,  0.000123557, -0.000012609,  0.000102462,  0.000093194, 410.695791992, D, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000093194,  0.000102462
2017-03-23 09:22:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123557, -0.000017615,  0.000102462,  0.000119161, 410.695791992, S, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000119161,  0.000102462
2017-03-23 09:22:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123557, -0.000010685,  0.000102462,  0.000106583, 393.080791992, S, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000106583,  0.000102462
2017-03-23 09:22:55.417371, slv, 42010afffe8a0002(unknown)/1,  0.000123094, -0.000010685,  0.000073523,  0.000106583, 382.395791992, D, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000106583,  0.000073523
2017-03-23 09:22:55.908484, slv, 42010afffe8a0002(unknown)/1,  0.000123094,  0.000027403,  0.000073523,  0.000194874, 382.395791992, S, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000194874,  0.000073523
2017-03-23 09:22:56.214059, slv, 42010afffe8a0002(unknown)/1,  0.000123057,  0.000027403,  0.000107826,  0.000194874, 409.798791992, D, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000194874,  0.000107826
2017-03-23 09:22:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123057,  0.000029735,  0.000107826,  0.000110746, 409.798791992, S, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000110746,  0.000107826
2017-03-23 09:22:57.274986, slv, 42010afffe8a0002(unknown)/1,  0.000123028,  0.000029735,  0.000071283,  0.000110746, 439.533791992, D, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000110746,  0.000071283
2017-03-23 09:22:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123028, -0.000005324,  0.000071283,  0.000124691, 439.533791992, S, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000124691,  0.000071283
2017-03-23 09:22:58.541487, slv, 42010afffe8a0002(unknown)/1,  0.000122634, -0.000005324,  0.000084600,  0.000124691, 434.209791992, D, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000124691,  0.000084600
2017-03-23 09:22:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122634, -0.000010661,  0.000084600,  0.000099650, 434.209791992, S, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000099650,  0.000084600
2017-03-23 09:22:59.026048, slv, 42010afffe8a0002(unknown)/1,  0.000122338, -0.000010661,  0.000105911,  0.000099650, 423.548791992, D, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000099650,  0.000105911
2017-03-23 09:22:59.332854, slv, 42010afffe8a0002(unknown)/1,  0.000122043, -0.000010661,  0.000108703,  0.000099650, 423.548791992, D, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000099650,  0.000108703
2017-03-23 09:22:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122043, -0.000004669,  0.000108703,  0.000135690, 423.548791992, S, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000135690,  0.000108703
2017-03-23 09:23:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122043,  0.000010538,  0.000108703,  0.000129473, 418.879791992, S, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000129473,  0.000108703
2017-03-23 09:23:00.979876, slv, 42010afffe8a0002(unknown)/1,  0.000121926,  0.000010538,  0.000120463,  0.000129473, 429.417791992, D, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000129473,  0.000120463
2017-03-23 09:23:01.596338, slv, 42010afffe8a0002(unknown)/1,  0.000121840,  0.000010538,  0.000086268,  0.000129473, 429.417791992, D, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000129473,  0.000086268
2017-03-23 09:23:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121840,  0.000016492,  0.000086268,  0.000147395, 429.417791992, S, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000147395,  0.000086268
2017-03-23 09:23:02.662158, slv, 42010afffe8a0002(unknown)/1,  0.000121747,  0.000016492,  0.000100542,  0.000147395, 445.909791992, D, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000147395,  0.000100542
2017-03-23 09:23:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121747,  0.000000355,  0.000100542,  0.000096902, 445.909791992, S, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000096902,  0.000100542
2017-03-23 09:23:02.995390, slv, 42010afffe8a0002(unknown)/1,  0.000121527,  0.000000355,  0.000085930,  0.000096902, 446.264791992, D, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000096902,  0.000085930
2017-03-23 09:23:03.529325, slv, 42010afffe8a0002(unknown)/1,  0.000121271,  0.000000355,  0.000140719,  0.000096902, 446.264791992, D, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000096902,  0.000140719
2017-03-23 09:23:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121271, -0.000004189,  0.000140719,  0.000137737, 446.264791992, S, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000137737,  0.000140719
2017-03-23 09:23:04.798504, slv, 42010afffe8a0002(unknown)/1,  0.000121144, -0.000004189,  0.000077088,  0.000137737, 442.075791992, D, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000137737,  0.000077088
2017-03-23 09:23:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121144, -0.000003925,  0.000077088,  0.000096827, 442.075791992, S, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000096827,  0.000077088
2017-03-23 09:23:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121144,  0.000013757,  0.000077088,  0.000172974, 438.150791992, S, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000172974,  0.000077088
2017-03-23 09:23:05.962572, slv, 42010afffe8a0002(unknown)/1,  0.000121195,  0.000013757,  0.000109707,  0.000172974, 451.907791992, D, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000172974,  0.000109707
2017-03-23 09:23:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121195,  0.000016064,  0.000109707,  0.000101492, 451.907791992, S, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000101492,  0.000109707
2017-03-23 09:23:07.483357, slv, 42010afffe8a0002(unknown)/1,  0.000121224,  0.000016064,  0.000108094,  0.000101492, 467.971791992, D, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000101492,  0.000108094
2017-03-23 09:23:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121224, -0.000015897,  0.000108094,  0.000109132, 467.971791992, S, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000109132,  0.000108094
2017-03-23 09:23:08.224074, slv, 42010afffe8a0002(unknown)/1,  0.000120931, -0.000015897,  0.000091192,  0.000109132, 452.074791992, D, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000109132,  0.000091192
2017-03-23 09:23:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120931, -0.000022409,  0.000091192,  0.000088205, 452.074791992, S, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000088205,  0.000091192
2017-03-23 09:23:09.702777, slv, 42010afffe8a0002(unknown)/1,  0.000120578, -0.000022409,  0.000104726,  0.000088205, 429.665791992, D, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000088205,  0.000104726
2017-03-23 09:23:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120578, -0.000016977,  0.000104726,  0.000119350, 429.665791992, S, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000119350,  0.000104726
2017-03-23 09:23:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120578, -0.000009508,  0.000104726,  0.000102790, 412.688791992, S, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000102790,  0.000104726
2017-03-23 09:23:11.095078, slv, 42010afffe8a0002(unknown)/1,  0.000120281, -0.000009508,  0.000110472,  0.000102790, 403.180791992, D, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000102790,  0.000110472
2017-03-23 09:23:11.908538, slv, 42010afffe8a0002(unknown)/1,  0.000120281,  0.000019614,  0.000110472,  0.000177298, 403.180791992, S, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000177298,  0.000110472
2017-03-23 09:23:12.759929, slv, 42010afffe8a0002(unknown)/1,  0.000120219,  0.000019614,  0.000074689,  0.000177298, 422.794791992, D, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000177298,  0.000074689
2017-03-23 09:23:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120219,  0.000019871,  0.000074689,  0.000102945, 422.794791992, S, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000102945,  0.000074689
2017-03-23 09:23:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120219, -0.000000319,  0.000074689,  0.000136855, 442.665791992, S, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000136855,  0.000074689
2017-03-23 09:23:14.113636, slv, 42010afffe8a0002(unknown)/1,  0.000120308, -0.000000319,  0.000114816,  0.000136855, 442.346791992, D, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000136855,  0.000114816
2017-03-23 09:23:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120308, -0.000000054,  0.000114816,  0.000103564, 442.346791992, S, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000103564,  0.000114816
2017-03-23 09:23:15.020249, slv, 42010afffe8a0002(unknown)/1,  0.000120395, -0.000000054,  0.000148201,  0.000103564, 442.292791992, D, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000103564,  0.000148201
2017-03-23 09:23:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120395, -0.000006250,  0.000148201,  0.000124640, 442.292791992, S, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000124640,  0.000148201
2017-03-23 09:23:16.307681, slv, 42010afffe8a0002(unknown)/1,  0.000120356, -0.000006250,  0.000095157,  0.000124640, 436.042791992, D, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000124640,  0.000095157
2017-03-23 09:23:16.908607, slv, 42010afffe8a0002(unknown)/1,  0.000120356, -0.000003521,  0.000095157,  0.000109070, 436.042791992, S, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000109070,  0.000095157
2017-03-23 09:23:17.346169, slv, 42010afffe8a0002(unknown)/1,  0.000120189, -0.000003521,  0.000109705,  0.000109070, 432.521791992, D, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000109070,  0.000109705
2017-03-23 09:23:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120189, -0.000009771,  0.000109705,  0.000111932, 432.521791992, S, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000111932,  0.000109705
2017-03-23 09:23:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120189, -0.000010043,  0.000109705,  0.000108359, 422.750791992, S, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000108359,  0.000109705
2017-03-23 09:23:19.274710, slv, 42010afffe8a0002(unknown)/1,  0.000120075, -0.000010043,  0.000124473,  0.000108359, 412.707791992, D, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000108359,  0.000124473
2017-03-23 09:23:19.719575, slv, 42010afffe8a0002(unknown)/1,  0.000120090, -0.000010043,  0.000142990,  0.000108359, 412.707791992, D, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000108359,  0.000142990
2017-03-23 09:23:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120090, -0.000007880,  0.000142990,  0.000116159, 412.707791992, S, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000116159,  0.000142990
2017-03-23 09:23:20.790029, slv, 42010afffe8a0002(unknown)/1,  0.000120148, -0.000007880,  0.000127577,  0.000116159, 404.827791992, D, 0.000125073, 446, -0.000001920, 14857, 428, 31,  0.000116159,  0.000127577
2017-03-23 09:23:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120148, -0.000009997,  0.000127577,  0.000104083, 404.827791992, S, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000104083,  0.000127577
2017-03-23 09:23:21.766881, slv, 42010afffe8a0002(unknown)/1,  0.000119932, -0.000009997,  0.000077406,  0.000104083, 394.830791992, D, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000104083,  0.000077406
2017-03-23 09:23:21.908578, slv, 42010afffe8a0002(unknown)/1,  0.000119932,  0.000013520,  0.000077406,  0.000163036, 394.830791992, S, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000163036,  0.000077406
2017-03-23 09:23:22.817978, slv, 42010afffe8a0002(unknown)/1,  0.000119943,  0.000013520,  0.000137950,  0.000163036, 408.350791992, D, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000163036,  0.000137950
2017-03-23 09:23:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119943,  0.000020603,  0.000137950,  0.000118045, 408.350791992, S, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000118045,  0.000137950
2017-03-23 09:23:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119943,  0.000005638,  0.000137950,  0.000133117, 428.953791992, S, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000133117,  0.000137950
2017-03-23 09:23:24.329675, slv, 42010afffe8a0002(unknown)/1,  0.000120472,  0.000005638,  0.000181094,  0.000133117, 434.591791992, D, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000133117,  0.000181094
2017-03-23 09:23:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120472, -0.000005433,  0.000181094,  0.000096431, 434.591791992, S, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000096431,  0.000181094
2017-03-23 09:23:25.763985, slv, 42010afffe8a0002(unknown)/1,  0.000120585, -0.000005433,  0.000100193,  0.000096431, 429.158791992, D, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000096431,  0.000100193
2017-03-23 09:23:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120585,  0.000003867,  0.000100193,  0.000152359, 429.158791992, S, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000152359,  0.000100193
2017-03-23 09:23:26.908564, slv, 42010afffe8a0002(unknown)/1,  0.000120585,  0.000017812,  0.000100193,  0.000124435, 433.025791992, S, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000124435,  0.000100193
2017-03-23 09:23:27.098033, slv, 42010afffe8a0002(unknown)/1,  0.000120516,  0.000017812,  0.000143589,  0.000124435, 450.837791992, D, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000124435,  0.000143589
2017-03-23 09:23:27.267315, slv, 42010afffe8a0002(unknown)/1,  0.000120554,  0.000017812,  0.000099276,  0.000124435, 450.837791992, D, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000124435,  0.000099276
2017-03-23 09:23:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120554,  0.000004426,  0.000099276,  0.000125557, 450.837791992, S, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000125557,  0.000099276
2017-03-23 09:23:28.338593, slv, 42010afffe8a0002(unknown)/1,  0.000120480,  0.000004426,  0.000113911,  0.000125557, 455.263791992, D, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000125557,  0.000113911
2017-03-23 09:23:28.469277, slv, 42010afffe8a0002(unknown)/1,  0.000120526,  0.000004426,  0.000128570,  0.000125557, 455.263791992, D, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000125557,  0.000128570
2017-03-23 09:23:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120526,  0.000002732,  0.000128570,  0.000120989, 455.263791992, S, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000120989,  0.000128570
2017-03-23 09:23:29.699455, slv, 42010afffe8a0002(unknown)/1,  0.000120645,  0.000002732,  0.000137435,  0.000120989, 457.995791992, D, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000120989,  0.000137435
2017-03-23 09:23:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120645,  0.000003628,  0.000137435,  0.000127440, 457.995791992, S, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000127440,  0.000137435
2017-03-23 09:23:30.037040, slv, 42010afffe8a0002(unknown)/1,  0.000120773,  0.000003628,  0.000129496,  0.000127440, 461.623791992, D, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000127440,  0.000129496
2017-03-23 09:23:30.652222, slv, 42010afffe8a0002(unknown)/1,  0.000121058,  0.000003628,  0.000171709,  0.000127440, 461.623791992, D, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000127440,  0.000171709
2017-03-23 09:23:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121058, -0.000007054,  0.000171709,  0.000100156, 461.623791992, S, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000100156,  0.000171709
2017-03-23 09:23:31.908597, slv, 42010afffe8a0002(unknown)/1,  0.000121058,  0.000003704,  0.000171709,  0.000149368, 454.569791992, S, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000149368,  0.000171709
2017-03-23 09:23:32.188960, slv, 42010afffe8a0002(unknown)/1,  0.000121454,  0.000003704,  0.000136985,  0.000149368, 458.273791992, D, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000149368,  0.000136985
2017-03-23 09:23:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121454,  0.000001020,  0.000136985,  0.000095183, 458.273791992, S, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000095183,  0.000136985
2017-03-23 09:23:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121454, -0.000003580,  0.000136985,  0.000140564, 459.293791992, S, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000140564,  0.000136985
2017-03-23 09:23:34.173270, slv, 42010afffe8a0002(unknown)/1,  0.000121556, -0.000003580,  0.000084988,  0.000140564, 455.713791992, D, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000140564,  0.000084988
2017-03-23 09:23:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121556, -0.000003126,  0.000084988,  0.000096193, 455.713791992, S, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000096193,  0.000084988
2017-03-23 09:23:35.404832, slv, 42010afffe8a0002(unknown)/1,  0.000121447, -0.000003126,  0.000136447,  0.000096193, 452.587791992, D, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000096193,  0.000136447
2017-03-23 09:23:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121447, -0.000019110,  0.000136447,  0.000108589, 452.587791992, S, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000108589,  0.000136447
2017-03-23 09:23:36.007315, slv, 42010afffe8a0002(unknown)/1,  0.000121447, -0.000019110,  0.000144682,  0.000108589, 433.477791992, D, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000108589,  0.000144682
2017-03-23 09:23:36.324686, slv, 42010afffe8a0002(unknown)/1,  0.000121358, -0.000019110,  0.000101126,  0.000108589, 433.477791992, D, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000108589,  0.000101126
2017-03-23 09:23:36.908628, slv, 42010afffe8a0002(unknown)/1,  0.000121358, -0.000018352,  0.000101126,  0.000097511, 433.477791992, S, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000097511,  0.000101126
2017-03-23 09:23:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121358,  0.000017834,  0.000101126,  0.000180873, 415.125791992, S, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000180873,  0.000101126
2017-03-23 09:23:38.090023, slv, 42010afffe8a0002(unknown)/1,  0.000121340,  0.000017834,  0.000090327,  0.000180873, 432.959791992, D, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000180873,  0.000090327
2017-03-23 09:23:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121340,  0.000029321,  0.000090327,  0.000120467, 432.959791992, S, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000120467,  0.000090327
2017-03-23 09:23:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121340,  0.000032611,  0.000090327,  0.000187434, 462.280791992, S, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000187434,  0.000090327
2017-03-23 09:23:39.961628, slv, 42010afffe8a0002(unknown)/1,  0.000121641,  0.000032611,  0.000103654,  0.000187434, 494.891791992, D, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000187434,  0.000103654
2017-03-23 09:23:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121641,  0.000017067,  0.000103654,  0.000089680, 494.891791992, S, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000089680,  0.000103654
2017-03-23 09:23:41.442982, slv, 42010afffe8a0002(unknown)/1,  0.000121798,  0.000017067,  0.000145930,  0.000089680, 511.958791992, D, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000089680,  0.000145930
2017-03-23 09:23:41.908380, slv, 42010afffe8a0002(unknown)/1,  0.000121798, -0.000015192,  0.000145930,  0.000123374, 511.958791992, S, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000123374,  0.000145930
2017-03-23 09:23:42.728833, slv, 42010afffe8a0002(unknown)/1,  0.000121703, -0.000015192,  0.000103837,  0.000123374, 496.766791992, D, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000123374,  0.000103837
2017-03-23 09:23:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121703,  0.000001031,  0.000103837,  0.000122189, 496.766791992, S, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000122189,  0.000103837
2017-03-23 09:23:43.341052, slv, 42010afffe8a0002(unknown)/1,  0.000121545,  0.000001031,  0.000097071,  0.000122189, 497.797791992, D, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000122189,  0.000097071
2017-03-23 09:23:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121545,  0.000008888,  0.000097071,  0.000138835, 497.797791992, S, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000138835,  0.000097071
2017-03-23 09:23:44.300952, slv, 42010afffe8a0002(unknown)/1,  0.000121403,  0.000008888,  0.000091792,  0.000138835, 506.685791992, D, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000138835,  0.000091792
2017-03-23 09:23:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121403,  0.000012941,  0.000091792,  0.000129995, 506.685791992, S, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000129995,  0.000091792
2017-03-23 09:23:44.978984, slv, 42010afffe8a0002(unknown)/1,  0.000121211,  0.000012941,  0.000075778,  0.000129995, 519.626791992, D, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000129995,  0.000075778
2017-03-23 09:23:45.255993, slv, 42010afffe8a0002(unknown)/1,  0.000121142,  0.000012941,  0.000131502,  0.000129995, 519.626791992, D, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000129995,  0.000131502
2017-03-23 09:23:45.569381, slv, 42010afffe8a0002(unknown)/1,  0.000121125,  0.000012941,  0.000088722,  0.000129995, 519.626791992, D, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000129995,  0.000088722
2017-03-23 09:23:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000003775,  0.000088722,  0.000104983, 519.626791992, S, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000104983,  0.000088722
2017-03-23 09:23:46.908659, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000011263,  0.000088722,  0.000114741, 515.851791992, S, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000114741,  0.000088722
2017-03-23 09:23:47.153982, slv, 42010afffe8a0002(unknown)/1,  0.000120872, -0.000011263,  0.000086162,  0.000114741, 504.588791992, D, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000114741,  0.000086162
2017-03-23 09:23:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120872, -0.000010354,  0.000086162,  0.000106548, 504.588791992, S, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000106548,  0.000086162
2017-03-23 09:23:48.718160, slv, 42010afffe8a0002(unknown)/1,  0.000120394, -0.000010354,  0.000053631,  0.000106548, 494.234791992, D, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000106548,  0.000053631
2017-03-23 09:23:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120394, -0.000006244,  0.000053631,  0.000122231, 494.234791992, S, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000122231,  0.000053631
2017-03-23 09:23:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120394,  0.000014634,  0.000053631,  0.000147826, 487.990791992, S, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000147826,  0.000053631
2017-03-23 09:23:50.070043, slv, 42010afffe8a0002(unknown)/1,  0.000120051,  0.000014634,  0.000085812,  0.000147826, 502.624791992, D, 0.000121778, 1400, 0.000001007, 15213, 427, 19,  0.000147826,  0.000085812
2017-03-23 09:23:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120051,  0.000018061,  0.000085812,  0.000128741, 502.624791992, S, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000128741,  0.000085812
2017-03-23 09:23:51.583139, slv, 42010afffe8a0002(unknown)/1,  0.000120028,  0.000018061,  0.000111944,  0.000128741, 520.685791992, D, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000128741,  0.000111944
2017-03-23 09:23:51.592015, slv, 42010afffe8a0002(unknown)/1,  0.000119795,  0.000018061,  0.000051037,  0.000128741, 520.685791992, D, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000128741,  0.000051037
2017-03-23 09:23:51.908502, slv, 42010afffe8a0002(unknown)/1,  0.000119795, -0.000001015,  0.000051037,  0.000109075, 520.685791992, S, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000109075,  0.000051037
2017-03-23 09:23:52.014322, slv, 42010afffe8a0002(unknown)/1,  0.000119479, -0.000001015,  0.000109378,  0.000109075, 519.670791992, D, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000109075,  0.000109378
2017-03-23 09:23:52.504032, slv, 42010afffe8a0002(unknown)/1,  0.000119373, -0.000001015,  0.000123258,  0.000109075, 519.670791992, D, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000109075,  0.000123258
2017-03-23 09:23:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119373, -0.000008731,  0.000123258,  0.000112630, 519.670791992, S, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000112630,  0.000123258
2017-03-23 09:23:53.563959, slv, 42010afffe8a0002(unknown)/1,  0.000119468, -0.000008731,  0.000156974,  0.000112630, 510.939791992, D, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000112630,  0.000156974
2017-03-23 09:23:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119468,  0.000003748,  0.000156974,  0.000133706, 510.939791992, S, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000133706,  0.000156974
2017-03-23 09:23:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119468, -0.000006959,  0.000156974,  0.000091312, 514.687791992, S, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000091312,  0.000156974
2017-03-23 09:23:55.497567, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000006959,  0.000154981,  0.000091312, 507.728791992, D, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000091312,  0.000154981
2017-03-23 09:23:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000010323,  0.000154981,  0.000127128, 507.728791992, S, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000127128,  0.000154981
2017-03-23 09:23:56.908497, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000009429,  0.000154981,  0.000093249, 497.405791992, S, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000093249,  0.000154981
2017-03-23 09:23:57.421530, slv, 42010afffe8a0002(unknown)/1,  0.000119408, -0.000009429,  0.000085532,  0.000093249, 487.976791992, D, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000093249,  0.000085532
2017-03-23 09:23:57.815394, slv, 42010afffe8a0002(unknown)/1,  0.000119090, -0.000009429,  0.000124180,  0.000093249, 487.976791992, D, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000093249,  0.000124180
2017-03-23 09:23:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119090, -0.000009035,  0.000124180,  0.000127388, 487.976791992, S, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000127388,  0.000124180
2017-03-23 09:23:57.918090, slv, 42010afffe8a0002(unknown)/1,  0.000118898, -0.000009035,  0.000082493,  0.000127388, 478.941791992, D, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000127388,  0.000082493
2017-03-23 09:23:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118898, -0.000004215,  0.000082493,  0.000102170, 478.941791992, S, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000102170,  0.000082493
2017-03-23 09:23:58.913345, slv, 42010afffe8a0002(unknown)/1,  0.000118774, -0.000004215,  0.000131909,  0.000102170, 474.726791992, D, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000102170,  0.000131909
2017-03-23 09:23:59.437600, slv, 42010afffe8a0002(unknown)/1,  0.000118614, -0.000004215,  0.000097900,  0.000102170, 474.726791992, D, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000102170,  0.000097900
2017-03-23 09:23:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118614,  0.000002499,  0.000097900,  0.000140340, 474.726791992, S, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000140340,  0.000097900
2017-03-23 09:24:00.770528, slv, 42010afffe8a0002(unknown)/1,  0.000118436,  0.000002499,  0.000088386,  0.000140340, 477.225791992, D, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000140340,  0.000088386
2017-03-23 09:24:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118436,  0.000018767,  0.000088386,  0.000134245, 477.225791992, S, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000134245,  0.000088386
2017-03-23 09:24:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118436,  0.000020824,  0.000088386,  0.000144276, 495.992791992, S, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000144276,  0.000088386
2017-03-23 09:24:02.103168, slv, 42010afffe8a0002(unknown)/1,  0.000118405,  0.000020824,  0.000092817,  0.000144276, 516.816791992, D, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000144276,  0.000092817
2017-03-23 09:24:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118405,  0.000003834,  0.000092817,  0.000100232, 516.816791992, S, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000100232,  0.000092817
2017-03-23 09:24:03.242479, slv, 42010afffe8a0002(unknown)/1,  0.000118271,  0.000003834,  0.000102093,  0.000100232, 520.650791992, D, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000100232,  0.000102093
2017-03-23 09:24:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118271, -0.000001835,  0.000102093,  0.000132773, 520.650791992, S, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000132773,  0.000102093
2017-03-23 09:24:04.112184, slv, 42010afffe8a0002(unknown)/1,  0.000118357, -0.000001835,  0.000159950,  0.000132773, 518.815791992, D, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000132773,  0.000159950
2017-03-23 09:24:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118357,  0.000029640,  0.000159950,  0.000163136, 518.815791992, S, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000163136,  0.000159950
2017-03-23 09:24:05.428859, slv, 42010afffe8a0002(unknown)/1,  0.000118636,  0.000029640,  0.000089119,  0.000163136, 548.455791992, D, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000163136,  0.000089119
2017-03-23 09:24:05.799514, slv, 42010afffe8a0002(unknown)/1,  0.000118788,  0.000029640,  0.000098024,  0.000163136, 548.455791992, D, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000163136,  0.000098024
2017-03-23 09:24:05.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118788,  0.000011641,  0.000098024,  0.000097292, 548.455791992, S, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000097292,  0.000098024
2017-03-23 09:24:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118788, -0.000022773,  0.000098024,  0.000094738, 560.096791992, S, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000094738,  0.000098024
2017-03-23 09:24:07.271392, slv, 42010afffe8a0002(unknown)/1,  0.000118644, -0.000022773,  0.000082427,  0.000094738, 537.323791992, D, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000094738,  0.000082427
2017-03-23 09:24:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118644, -0.000019406,  0.000082427,  0.000103881, 537.323791992, S, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000103881,  0.000082427
2017-03-23 09:24:08.905754, slv, 42010afffe8a0002(unknown)/1,  0.000118543, -0.000019406,  0.000167608,  0.000103881, 517.917791992, D, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000103881,  0.000167608
2017-03-23 09:24:08.907243, slv, 42010afffe8a0002(unknown)/1,  0.000118543, -0.000040992,  0.000167608,  0.000051321, 517.917791992, S, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000051321,  0.000167608
2017-03-23 09:24:09.041490, slv, 42010afffe8a0002(unknown)/1,  0.000118332, -0.000040992,  0.000097415,  0.000051321, 476.925791992, D, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000051321,  0.000097415
2017-03-23 09:24:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118332, -0.000031205,  0.000097415,  0.000123144, 476.925791992, S, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000123144,  0.000097415
2017-03-23 09:24:10.384880, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000031205,  0.000125850,  0.000123144, 445.720791992, D, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000123144,  0.000125850
2017-03-23 09:24:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000019969,  0.000125850,  0.000153163, 445.720791992, S, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000153163,  0.000125850
2017-03-23 09:24:11.500268, slv, 42010afffe8a0002(unknown)/1,  0.000118251,  0.000019969,  0.000124898,  0.000153163, 465.689791992, D, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000153163,  0.000124898
2017-03-23 09:24:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118251,  0.000018825,  0.000124898,  0.000120775, 465.689791992, S, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000120775,  0.000124898
2017-03-23 09:24:12.907498, slv, 42010afffe8a0002(unknown)/1,  0.000118251,  0.000055280,  0.000124898,  0.000226287, 484.514791992, S, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000226287,  0.000124898
2017-03-23 09:24:12.921832, slv, 42010afffe8a0002(unknown)/1,  0.000118655,  0.000055280,  0.000071957,  0.000226287, 539.794791992, D, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000226287,  0.000071957
2017-03-23 09:24:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118655,  0.000052537,  0.000071957,  0.000115693, 539.794791992, S, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000115693,  0.000071957
2017-03-23 09:24:14.877274, slv, 42010afffe8a0002(unknown)/1,  0.000118818,  0.000052537,  0.000102516,  0.000115693, 592.331791992, D, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000115693,  0.000102516
2017-03-23 09:24:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118818, -0.000028196,  0.000102516,  0.000065388, 592.331791992, S, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000065388,  0.000102516
2017-03-23 09:24:14.952475, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.000028196,  0.000110029,  0.000065388, 564.135791992, D, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000065388,  0.000110029
2017-03-23 09:24:15.052086, slv, 42010afffe8a0002(unknown)/1,  0.000118046, -0.000028196,  0.000117161,  0.000065388, 564.135791992, D, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000065388,  0.000117161
2017-03-23 09:24:15.284302, slv, 42010afffe8a0002(unknown)/1,  0.000117653, -0.000028196,  0.000123704,  0.000065388, 564.135791992, D, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000065388,  0.000123704
2017-03-23 09:24:15.672819, slv, 42010afffe8a0002(unknown)/1,  0.000117319, -0.000028196,  0.000130708,  0.000065388, 564.135791992, D, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000065388,  0.000130708
2017-03-23 09:24:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117319, -0.000023630,  0.000130708,  0.000123490, 564.135791992, S, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000123490,  0.000130708
2017-03-23 09:24:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117319, -0.000004134,  0.000130708,  0.000102880, 540.505791992, S, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000102880,  0.000130708
2017-03-23 09:24:17.356834, slv, 42010afffe8a0002(unknown)/1,  0.000117106, -0.000004134,  0.000115720,  0.000102880, 536.371791992, D, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000102880,  0.000115720
2017-03-23 09:24:17.908492, slv, 42010afffe8a0002(unknown)/1,  0.000117106,  0.000002738,  0.000115720,  0.000137020, 536.371791992, S, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000137020,  0.000115720
2017-03-23 09:24:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117106,  0.000020619,  0.000115720,  0.000138431, 539.109791992, S, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000138431,  0.000115720
2017-03-23 09:24:19.153253, slv, 42010afffe8a0002(unknown)/1,  0.000117245,  0.000020619,  0.000147005,  0.000138431, 559.728791992, D, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000138431,  0.000147005
2017-03-23 09:24:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117245,  0.000016556,  0.000147005,  0.000129034, 559.728791992, S, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000129034,  0.000147005
2017-03-23 09:24:20.893504, slv, 42010afffe8a0002(unknown)/1,  0.000117613,  0.000016556,  0.000148722,  0.000129034, 576.284791992, D, 0.000120963, 555, 0.000003260, 13292, 464, 35,  0.000129034,  0.000148722
2017-03-23 09:24:20.907272, slv, 42010afffe8a0002(unknown)/1,  0.000117613, -0.000031791,  0.000148722,  0.000042242, 576.284791992, S, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000042242,  0.000148722
2017-03-23 09:24:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117613, -0.000032259,  0.000148722,  0.000128465, 544.493791992, S, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000128465,  0.000148722
2017-03-23 09:24:22.090359, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000032259,  0.000149575,  0.000128465, 512.234791992, D, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000128465,  0.000149575
2017-03-23 09:24:22.908412, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000008102,  0.000149575,  0.000090890, 512.234791992, S, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000090890,  0.000149575
2017-03-23 09:24:23.895662, slv, 42010afffe8a0002(unknown)/1,  0.000118282, -0.000008102,  0.000188755,  0.000090890, 504.132791992, D, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000090890,  0.000188755
2017-03-23 09:24:23.907288, slv, 42010afffe8a0002(unknown)/1,  0.000118282, -0.000024026,  0.000188755,  0.000097286, 504.132791992, S, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000097286,  0.000188755
2017-03-23 09:24:24.057867, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000024026,  0.000167949,  0.000097286, 480.106791992, D, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000097286,  0.000167949
2017-03-23 09:24:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000016796,  0.000167949,  0.000105966, 480.106791992, S, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000105966,  0.000167949
2017-03-23 09:24:25.744291, slv, 42010afffe8a0002(unknown)/1,  0.000118656, -0.000016796,  0.000127032,  0.000105966, 463.310791992, D, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000105966,  0.000127032
2017-03-23 09:24:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118656,  0.000004514,  0.000127032,  0.000140281, 463.310791992, S, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000140281,  0.000127032
2017-03-23 09:24:26.609313, slv, 42010afffe8a0002(unknown)/1,  0.000118725,  0.000004514,  0.000118908,  0.000140281, 467.824791992, D, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000140281,  0.000118908
2017-03-23 09:24:26.705148, slv, 42010afffe8a0002(unknown)/1,  0.000119008,  0.000004514,  0.000147866,  0.000140281, 467.824791992, D, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000140281,  0.000147866
2017-03-23 09:24:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119008,  0.000012211,  0.000147866,  0.000121807, 467.824791992, S, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000121807,  0.000147866
2017-03-23 09:24:27.908512, slv, 42010afffe8a0002(unknown)/1,  0.000119008,  0.000008279,  0.000147866,  0.000132769, 480.035791992, S, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000132769,  0.000147866
2017-03-23 09:24:28.315550, slv, 42010afffe8a0002(unknown)/1,  0.000119290,  0.000008279,  0.000127272,  0.000132769, 488.314791992, D, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000132769,  0.000127272
2017-03-23 09:24:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119290,  0.000019150,  0.000127272,  0.000143831, 488.314791992, S, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000143831,  0.000127272
2017-03-23 09:24:29.574225, slv, 42010afffe8a0002(unknown)/1,  0.000119555,  0.000019150,  0.000141104,  0.000143831, 507.464791992, D, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000143831,  0.000141104
2017-03-23 09:24:29.772808, slv, 42010afffe8a0002(unknown)/1,  0.000120083,  0.000019150,  0.000184715,  0.000143831, 507.464791992, D, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000143831,  0.000184715
2017-03-23 09:24:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120083,  0.000010152,  0.000184715,  0.000115847, 507.464791992, S, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000115847,  0.000184715
2017-03-23 09:24:30.378196, slv, 42010afffe8a0002(unknown)/1,  0.000120549,  0.000010152,  0.000155209,  0.000115847, 517.616791992, D, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000115847,  0.000155209
2017-03-23 09:24:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120549, -0.000004706,  0.000155209,  0.000115372, 517.616791992, S, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000115372,  0.000155209
2017-03-23 09:24:32.161062, slv, 42010afffe8a0002(unknown)/1,  0.000120701, -0.000004706,  0.000134701,  0.000115372, 512.910791992, D, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000115372,  0.000134701
2017-03-23 09:24:33.692442, slv, 42010afffe8a0002(unknown)/1,  0.000120787, -0.000004706,  0.000139476,  0.000115372, 512.910791992, D, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000115372,  0.000139476
2017-03-23 09:24:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120787, -0.000008853,  0.000139476,  0.000108257, 512.910791992, S, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000108257,  0.000139476
2017-03-23 09:24:35.630239, slv, 42010afffe8a0002(unknown)/1,  0.000120691, -0.000008853,  0.000095587,  0.000108257, 504.057791992, D, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000108257,  0.000095587
2017-03-23 09:24:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120691, -0.000001022,  0.000095587,  0.000131178, 504.057791992, S, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000131178,  0.000095587
2017-03-23 09:24:36.552214, slv, 42010afffe8a0002(unknown)/1,  0.000120508, -0.000001022,  0.000100979,  0.000131178, 503.035791992, D, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000131178,  0.000100979
2017-03-23 09:24:36.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120508, -0.000008902,  0.000100979,  0.000092217, 503.035791992, S, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000092217,  0.000100979
2017-03-23 09:24:36.952996, slv, 42010afffe8a0002(unknown)/1,  0.000120287, -0.000008902,  0.000100988,  0.000092217, 494.133791992, D, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000092217,  0.000100988
2017-03-23 09:24:37.908296, slv, 42010afffe8a0002(unknown)/1,  0.000120287, -0.000015407,  0.000100988,  0.000117762, 494.133791992, S, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000117762,  0.000100988
2017-03-23 09:24:38.207622, slv, 42010afffe8a0002(unknown)/1,  0.000120149, -0.000015407,  0.000134830,  0.000117762, 478.726791992, D, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000117762,  0.000134830
2017-03-23 09:24:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120149,  0.000004887,  0.000134830,  0.000132447, 478.726791992, S, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000132447,  0.000134830
2017-03-23 09:24:39.500168, slv, 42010afffe8a0002(unknown)/1,  0.000120076,  0.000004887,  0.000076948,  0.000132447, 483.613791992, D, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000132447,  0.000076948
2017-03-23 09:24:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120076,  0.000026540,  0.000076948,  0.000160858, 483.613791992, S, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000160858,  0.000076948
2017-03-23 09:24:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120076,  0.000032843,  0.000076948,  0.000144981, 510.153791992, S, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000144981,  0.000076948
2017-03-23 09:24:41.372918, slv, 42010afffe8a0002(unknown)/1,  0.000120340,  0.000032843,  0.000193452,  0.000144981, 542.996791992, D, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000144981,  0.000193452
2017-03-23 09:24:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120340,  0.000016506,  0.000193452,  0.000128448, 542.996791992, S, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000128448,  0.000193452
2017-03-23 09:24:42.261384, slv, 42010afffe8a0002(unknown)/1,  0.000120688,  0.000016506,  0.000103573,  0.000128448, 559.502791992, D, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000128448,  0.000103573
2017-03-23 09:24:42.908391, slv, 42010afffe8a0002(unknown)/1,  0.000120688, -0.000007780,  0.000103573,  0.000097020, 559.502791992, S, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000097020,  0.000103573
2017-03-23 09:24:43.689762, slv, 42010afffe8a0002(unknown)/1,  0.000120656, -0.000007780,  0.000145441,  0.000097020, 551.722791992, D, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000097020,  0.000145441
2017-03-23 09:24:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120656,  0.000004898,  0.000145441,  0.000154121, 551.722791992, S, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000154121,  0.000145441
2017-03-23 09:24:44.905522, slv, 42010afffe8a0002(unknown)/1,  0.000120847,  0.000004898,  0.000135051,  0.000154121, 556.620791992, D, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000154121,  0.000135051
2017-03-23 09:24:44.907224, slv, 42010afffe8a0002(unknown)/1,  0.000120847, -0.000021416,  0.000135051,  0.000044551, 556.620791992, S, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000044551,  0.000135051
2017-03-23 09:24:44.909139, slv, 42010afffe8a0002(unknown)/1,  0.000120422, -0.000021416,  0.000040916,  0.000044551, 535.204791992, D, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000044551,  0.000040916
2017-03-23 09:24:45.759152, slv, 42010afffe8a0002(unknown)/1,  0.000119463, -0.000021416,  0.000106142,  0.000044551, 535.204791992, D, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000044551,  0.000106142
2017-03-23 09:24:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119463, -0.000045992,  0.000106142,  0.000103775, 535.204791992, S, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000103775,  0.000106142
2017-03-23 09:24:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119463, -0.000003183,  0.000106142,  0.000128786, 489.212791992, S, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000128786,  0.000106142
2017-03-23 09:24:46.930135, slv, 42010afffe8a0002(unknown)/1,  0.000119055, -0.000003183,  0.000093861,  0.000128786, 486.029791992, D, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000128786,  0.000093861
2017-03-23 09:24:47.009255, slv, 42010afffe8a0002(unknown)/1,  0.000119147, -0.000003183,  0.000148346,  0.000128786, 486.029791992, D, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000128786,  0.000148346
2017-03-23 09:24:47.908508, slv, 42010afffe8a0002(unknown)/1,  0.000119147,  0.000015307,  0.000148346,  0.000140439, 486.029791992, S, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000140439,  0.000148346
2017-03-23 09:24:47.958572, slv, 42010afffe8a0002(unknown)/1,  0.000119537,  0.000015307,  0.000158749,  0.000140439, 501.336791992, D, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000140439,  0.000158749
2017-03-23 09:24:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119537,  0.000008690,  0.000158749,  0.000115625, 501.336791992, S, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000115625,  0.000158749
2017-03-23 09:24:49.361496, slv, 42010afffe8a0002(unknown)/1,  0.000119486,  0.000008690,  0.000050180,  0.000115625, 510.026791992, D, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000115625,  0.000050180
2017-03-23 09:24:49.829002, slv, 42010afffe8a0002(unknown)/1,  0.000119049,  0.000008690,  0.000084517,  0.000115625, 510.026791992, D, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000115625,  0.000084517
2017-03-23 09:24:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119049, -0.000008863,  0.000084517,  0.000105234, 510.026791992, S, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000105234,  0.000084517
2017-03-23 09:24:50.462218, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000008863,  0.000096614,  0.000105234, 501.163791992, D, 0.000118587, 739, 0.000002455, 22438, 518, 35,  0.000105234,  0.000096614
2017-03-23 09:24:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000021729,  0.000096614,  0.000089114, 501.163791992, S, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000089114,  0.000096614
2017-03-23 09:24:51.661599, slv, 42010afffe8a0002(unknown)/1,  0.000118556, -0.000021729,  0.000132199,  0.000089114, 479.434791992, D, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000089114,  0.000132199
2017-03-23 09:24:51.869056, slv, 42010afffe8a0002(unknown)/1,  0.000118272, -0.000021729,  0.000090967,  0.000089114, 479.434791992, D, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000089114,  0.000090967
2017-03-23 09:24:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118272, -0.000019571,  0.000090967,  0.000108773, 479.434791992, S, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000108773,  0.000090967
2017-03-23 09:24:52.908557, slv, 42010afffe8a0002(unknown)/1,  0.000118272, -0.000005095,  0.000090967,  0.000117580, 459.863791992, S, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000117580,  0.000090967
2017-03-23 09:24:53.699015, slv, 42010afffe8a0002(unknown)/1,  0.000118152, -0.000005095,  0.000144829,  0.000117580, 454.768791992, D, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000117580,  0.000144829
2017-03-23 09:24:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118152, -0.000006706,  0.000144829,  0.000105431, 454.768791992, S, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000105431,  0.000144829
2017-03-23 09:24:54.703397, slv, 42010afffe8a0002(unknown)/1,  0.000118180, -0.000006706,  0.000112063,  0.000105431, 448.062791992, D, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000105431,  0.000112063
2017-03-23 09:24:54.907471, slv, 42010afffe8a0002(unknown)/1,  0.000118180,  0.000012999,  0.000112063,  0.000156899, 448.062791992, S, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000156899,  0.000112063
2017-03-23 09:24:55.072947, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000012999,  0.000077030,  0.000156899, 461.061791992, D, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000156899,  0.000077030
2017-03-23 09:24:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000022891,  0.000077030,  0.000125162, 461.061791992, S, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000125162,  0.000077030
2017-03-23 09:24:56.589222, slv, 42010afffe8a0002(unknown)/1,  0.000118061,  0.000022891,  0.000104182,  0.000125162, 483.952791992, D, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000125162,  0.000104182
2017-03-23 09:24:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000009222,  0.000104182,  0.000092552, 483.952791992, S, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000092552,  0.000104182
2017-03-23 09:24:57.908621, slv, 42010afffe8a0002(unknown)/1,  0.000118061,  0.000000284,  0.000104182,  0.000144137, 474.730791992, S, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000144137,  0.000104182
2017-03-23 09:24:58.458548, slv, 42010afffe8a0002(unknown)/1,  0.000118127,  0.000000284,  0.000115553,  0.000144137, 475.014791992, D, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000144137,  0.000115553
2017-03-23 09:24:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118127,  0.000019444,  0.000115553,  0.000130940, 475.014791992, S, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000130940,  0.000115553
2017-03-23 09:24:58.923734, slv, 42010afffe8a0002(unknown)/1,  0.000118093,  0.000019444,  0.000073252,  0.000130940, 494.458791992, D, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000130940,  0.000073252
2017-03-23 09:24:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118093,  0.000013180,  0.000073252,  0.000131642, 494.458791992, S, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000131642,  0.000073252
2017-03-23 09:25:00.050360, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000013180,  0.000140966,  0.000131642, 507.638791992, D, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000131642,  0.000140966
2017-03-23 09:25:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000008931,  0.000140966,  0.000122425, 507.638791992, S, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000122425,  0.000140966
2017-03-23 09:25:01.178333, slv, 42010afffe8a0002(unknown)/1,  0.000118326,  0.000008931,  0.000132712,  0.000122425, 516.569791992, D, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000122425,  0.000132712
2017-03-23 09:25:01.841864, slv, 42010afffe8a0002(unknown)/1,  0.000118304,  0.000008931,  0.000090190,  0.000122425, 516.569791992, D, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000122425,  0.000090190
2017-03-23 09:25:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118304,  0.000006262,  0.000090190,  0.000126515, 516.569791992, S, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000126515,  0.000090190
2017-03-23 09:25:02.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118304,  0.000050744,  0.000090190,  0.000211582, 522.831791992, S, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000211582,  0.000090190
2017-03-23 09:25:03.573676, slv, 42010afffe8a0002(unknown)/1,  0.000118708,  0.000050744,  0.000152546,  0.000211582, 573.575791992, D, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000211582,  0.000152546
2017-03-23 09:25:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118708,  0.000060172,  0.000152546,  0.000145774, 573.575791992, S, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000145774,  0.000152546
2017-03-23 09:25:04.484293, slv, 42010afffe8a0002(unknown)/1,  0.000119288,  0.000060172,  0.000113532,  0.000145774, 633.747791992, D, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000145774,  0.000113532
2017-03-23 09:25:04.679192, slv, 42010afffe8a0002(unknown)/1,  0.000119507,  0.000060172,  0.000128211,  0.000145774, 633.747791992, D, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000145774,  0.000128211
2017-03-23 09:25:04.907319, slv, 42010afffe8a0002(unknown)/1,  0.000119507, -0.000013534,  0.000128211,  0.000065372, 633.747791992, S, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000065372,  0.000128211
2017-03-23 09:25:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119507, -0.000028335,  0.000128211,  0.000116971, 620.213791992, S, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000116971,  0.000128211
2017-03-23 09:25:06.348614, slv, 42010afffe8a0002(unknown)/1,  0.000119639, -0.000028335,  0.000120774,  0.000116971, 591.878791992, D, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000116971,  0.000120774
2017-03-23 09:25:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119639, -0.000012599,  0.000120774,  0.000096977, 591.878791992, S, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000096977,  0.000120774
2017-03-23 09:25:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119639, -0.000005806,  0.000120774,  0.000130689, 579.279791992, S, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000130689,  0.000120774
2017-03-23 09:25:08.181144, slv, 42010afffe8a0002(unknown)/1,  0.000119613, -0.000005806,  0.000103434,  0.000130689, 573.473791992, D, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000130689,  0.000103434
2017-03-23 09:25:08.776517, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000005806,  0.000097254,  0.000130689, 573.473791992, D, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000130689,  0.000097254
2017-03-23 09:25:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119549,  0.000001200,  0.000097254,  0.000110899, 573.473791992, S, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000110899,  0.000097254
2017-03-23 09:25:09.700509, slv, 42010afffe8a0002(unknown)/1,  0.000119503,  0.000001200,  0.000127534,  0.000110899, 574.673791992, D, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000110899,  0.000127534
2017-03-23 09:25:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119503, -0.000006030,  0.000127534,  0.000116093, 574.673791992, S, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000116093,  0.000127534
2017-03-23 09:25:10.825473, slv, 42010afffe8a0002(unknown)/1,  0.000119504, -0.000006030,  0.000123718,  0.000116093, 568.643791992, D, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000116093,  0.000123718
2017-03-23 09:25:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119504, -0.000020082,  0.000123718,  0.000082749, 568.643791992, S, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000082749,  0.000123718
2017-03-23 09:25:11.293422, slv, 42010afffe8a0002(unknown)/1,  0.000119418, -0.000020082,  0.000133534,  0.000082749, 548.561791992, D, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000082749,  0.000133534
2017-03-23 09:25:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119418, -0.000015613,  0.000133534,  0.000124947, 548.561791992, S, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000124947,  0.000133534
2017-03-23 09:25:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119418, -0.000011358,  0.000133534,  0.000091173, 532.948791992, S, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000091173,  0.000133534
2017-03-23 09:25:13.105784, slv, 42010afffe8a0002(unknown)/1,  0.000119250, -0.000011358,  0.000127280,  0.000091173, 521.590791992, D, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000091173,  0.000127280
2017-03-23 09:25:13.658895, slv, 42010afffe8a0002(unknown)/1,  0.000119013, -0.000011358,  0.000106750,  0.000091173, 521.590791992, D, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000091173,  0.000106750
2017-03-23 09:25:13.908699, slv, 42010afffe8a0002(unknown)/1,  0.000119013,  0.000002729,  0.000106750,  0.000152715, 521.590791992, S, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000152715,  0.000106750
2017-03-23 09:25:14.907319, slv, 42010afffe8a0002(unknown)/1,  0.000119013,  0.000001270,  0.000106750,  0.000087851, 524.319791992, S, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000087851,  0.000106750
2017-03-23 09:25:15.342475, slv, 42010afffe8a0002(unknown)/1,  0.000118741,  0.000001270,  0.000120596,  0.000087851, 525.589791992, D, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000087851,  0.000120596
2017-03-23 09:25:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118741, -0.000005131,  0.000120596,  0.000139641, 525.589791992, S, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000139641,  0.000120596
2017-03-23 09:25:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118741,  0.000008170,  0.000120596,  0.000114181, 520.458791992, S, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000114181,  0.000120596
2017-03-23 09:25:17.158652, slv, 42010afffe8a0002(unknown)/1,  0.000118509,  0.000008170,  0.000092995,  0.000114181, 528.628791992, D, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000114181,  0.000092995
2017-03-23 09:25:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118509, -0.000008167,  0.000092995,  0.000106735, 528.628791992, S, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000106735,  0.000092995
2017-03-23 09:25:18.561470, slv, 42010afffe8a0002(unknown)/1,  0.000118268, -0.000008167,  0.000098516,  0.000106735, 520.461791992, D, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000106735,  0.000098516
2017-03-23 09:25:18.908674, slv, 42010afffe8a0002(unknown)/1,  0.000118268, -0.000016008,  0.000098516,  0.000098025, 520.461791992, S, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000098025,  0.000098516
2017-03-23 09:25:19.415940, slv, 42010afffe8a0002(unknown)/1,  0.000117994, -0.000016008,  0.000099734,  0.000098025, 504.453791992, D, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000098025,  0.000099734
2017-03-23 09:25:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117994, -0.000016445,  0.000099734,  0.000105345, 504.453791992, S, 0.000119700, 861, -0.000002782, 18636, 507, 27,  0.000105345,  0.000099734
2017-03-23 09:25:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117994, -0.000014275,  0.000099734,  0.000102091, 488.008791992, S, 0.000118722, 608, -0.000000438, 19698, 524, 49,  0.000102091,  0.000099734
2017-03-23 09:25:21.310942, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000014275,  0.000096596,  0.000102091, 473.733791992, D, 0.000118722, 608, -0.000000438, 19698, 524, 49,  0.000102091,  0.000096596
2017-03-23 09:25:21.662967, slv, 42010afffe8a0002(unknown)/1,  0.000117417, -0.000014275,  0.000097735,  0.000102091, 473.733791992, D, 0.000118722, 608, -0.000000438, 19698, 524, 49,  0.000102091,  0.000097735
2017-03-23 09:25:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117417, -0.000003433,  0.000097735,  0.000126454, 473.733791992, S, 0.000118722, 608, -0.000000438, 19698, 524, 49,  0.000126454,  0.000097735
2017-03-23 09:25:21.920279, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000003433,  0.000071607,  0.000126454, 470.300791992, D, 0.000118722, 608, -0.000000438, 19698, 524, 49,  0.000126454,  0.000071607
2017-03-23 09:25:22.282640, slv, 42010afffe8a0002(unknown)/1,  0.000117015, -0.000003433,  0.000112894,  0.000126454, 470.300791992, D, 0.000118722, 608, -0.000000438, 19698, 524, 49,  0.000126454,  0.000112894
2017-03-23 09:25:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117015, -0.000003273,  0.000112894,  0.000101433, 470.300791992, S, 0.000118722, 608, -0.000000438, 19698, 524, 49,  0.000101433,  0.000112894
2017-03-23 09:25:23.267734, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000003273,  0.000136228,  0.000101433, 467.027791992, D, 0.000118722, 608, -0.000000438, 19698, 524, 49,  0.000101433,  0.000136228
2017-03-23 09:25:23.908498, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000005803,  0.000136228,  0.000121027, 467.027791992, S, 0.000118722, 608, -0.000000438, 19698, 524, 49,  0.000121027,  0.000136228
2017-03-23 09:25:24.724320, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000005803,  0.000113398,  0.000121027, 461.224791992, D, 0.000118722, 608, -0.000000438, 19698, 524, 49,  0.000121027,  0.000113398
2017-03-23 09:25:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000009367,  0.000113398,  0.000094354, 461.224791992, S, 0.000118722, 608, -0.000000438, 19698, 524, 49,  0.000094354,  0.000113398
2017-03-23 09:25:25.293957, slv, 42010afffe8a0002(unknown)/1,  0.000117100, -0.000009367,  0.000148513,  0.000094354, 451.857791992, D, 0.000118722, 608, -0.000000438, 19698, 524, 49,  0.000094354,  0.000148513
2017-03-23 09:25:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117100,  0.000000830,  0.000148513,  0.000141471, 451.857791992, S, 0.000118722, 608, -0.000000438, 19698, 524, 49,  0.000141471,  0.000148513
2017-03-23 09:25:26.108740, slv, 42010afffe8a0002(unknown)/1,  0.000117075,  0.000000830,  0.000077652,  0.000141471, 452.687791992, D, 0.000118722, 608, -0.000000438, 19698, 524, 49,  0.000141471,  0.000077652
2017-03-23 09:25:26.569684, slv, 42010afffe8a0002(unknown)/1,  0.000117088,  0.000000830,  0.000111002,  0.000141471, 452.687791992, D, 0.000118722, 608, -0.000000438, 19698, 524, 49,  0.000141471,  0.000111002
2017-03-23 09:25:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117088, -0.000000468,  0.000111002,  0.000091782, 452.687791992, S, 0.000118722, 608, -0.000000438, 19698, 524, 49,  0.000091782,  0.000111002
2017-03-23 09:25:27.508803, slv, 42010afffe8a0002(unknown)/1,  0.000117074, -0.000000468,  0.000120584,  0.000091782, 452.219791992, D, 0.000118722, 608, -0.000000438, 19698, 524, 49,  0.000091782,  0.000120584
2017-03-23 09:25:27.839814, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000000468,  0.000122818,  0.000091782, 452.219791992, D, 0.000118722, 608, -0.000000438, 19698, 524, 49,  0.000091782,  0.000122818
2017-03-23 09:25:27.911176, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.001808741,  0.000122818,  0.003759702, 452.219791992, S, 0.000118722, 608, -0.000000438, 19698, 524, 49,  0.003759702,  0.000122818
2017-03-23 09:25:28.169927, slv, 42010afffe8a0002(unknown)/1,  0.000131220,  0.001808741,  0.000155835,  0.003759702, 2260.960791992, D, 0.000118722, 608, -0.000000438, 19698, 524, 49,  0.003759702,  0.000155835
2017-03-23 09:25:28.908471, slv, 42010afffe8a0002(unknown)/1,  0.000131220,  0.001742625,  0.000155835, -0.000026318, 2260.960791992, S, 0.000118722, 608, -0.000000438, 19698, 524, 49, -0.000026318,  0.000155835
2017-03-23 09:25:29.573979, slv, 42010afffe8a0002(unknown)/1,  0.000145708,  0.001742625,  0.000344532, -0.000026318, 4003.585791992, D, 0.000118722, 608, -0.000000438, 19698, 524, 49, -0.000026318,  0.000344532
2017-03-23 09:25:29.907084, slv, 42010afffe8a0002(unknown)/1,  0.000145708, -0.000251441,  0.000344532, -0.000199637, 4003.585791992, S, 0.000118722, 608, -0.000000438, 19698, 524, 49, -0.000199637,  0.000344532
2017-03-23 09:25:30.907078, slv, 42010afffe8a0002(unknown)/1,  0.000145708, -0.000339387,  0.000344532, -0.000187722, 3752.144791992, S, 0.000118722, 608, -0.000000438, 19698, 524, 49, -0.000187722,  0.000344532
2017-03-23 09:25:31.031383, slv, 42010afffe8a0002(unknown)/1,  0.000145605, -0.000339387,  0.000425958, -0.000187722, 3412.757791992, D, 0.000118722, 608, -0.000000438, 19698, 524, 49, -0.000187722,  0.000425958
2017-03-23 09:25:31.907090, slv, 42010afffe8a0002(unknown)/1,  0.000145605, -0.000327520,  0.000425958, -0.000176006, 3412.757791992, S, 0.000118722, 608, -0.000000438, 19698, 524, 49, -0.000176006,  0.000425958
2017-03-23 09:25:32.489278, slv, 42010afffe8a0002(unknown)/1,  0.000145318, -0.000327520,  0.000446828, -0.000176006, 3085.237791992, D, 0.000118722, 608, -0.000000438, 19698, 524, 49, -0.000176006,  0.000446828
2017-03-23 09:25:32.556982, slv, 42010afffe8a0002(unknown)/1,  0.000145032, -0.000327520,  0.000413169, -0.000176006, 3085.237791992, D, 0.000118722, 608, -0.000000438, 19698, 524, 49, -0.000176006,  0.000413169
2017-03-23 09:25:32.907155, slv, 42010afffe8a0002(unknown)/1,  0.000145032, -0.000312202,  0.000413169, -0.000157762, 3085.237791992, S, 0.000118722, 608, -0.000000438, 19698, 524, 49, -0.000157762,  0.000413169
2017-03-23 09:25:33.745955, slv, 42010afffe8a0002(unknown)/1,  0.000144503, -0.000312202,  0.000365194, -0.000157762, 2773.035791992, D, 0.000118722, 608, -0.000000438, 19698, 524, 49, -0.000157762,  0.000365194
2017-03-23 09:25:33.908220, slv, 42010afffe8a0002(unknown)/1,  0.000144503, -0.000280497,  0.000365194, -0.000113698, 2773.035791992, S, 0.000118722, 608, -0.000000438, 19698, 524, 49, -0.000113698,  0.000365194
2017-03-23 09:25:34.114273, slv, 42010afffe8a0002(unknown)/1,  0.000144099, -0.000280497,  0.000380884, -0.000113698, 2492.538791992, D, 0.000118722, 608, -0.000000438, 19698, 524, 49, -0.000113698,  0.000380884
2017-03-23 09:25:34.376670, slv, 42010afffe8a0002(unknown)/1,  0.000143714, -0.000280497,  0.000324428, -0.000113698, 2492.538791992, D, 0.000118722, 608, -0.000000438, 19698, 524, 49, -0.000113698,  0.000324428
2017-03-23 09:25:34.907194, slv, 42010afffe8a0002(unknown)/1,  0.000143714, -0.000255863,  0.000324428, -0.000109813, 2492.538791992, S, 0.000118722, 608, -0.000000438, 19698, 524, 49, -0.000109813,  0.000324428
2017-03-23 09:25:35.234984, slv, 42010afffe8a0002(unknown)/1,  0.000142969, -0.000255863,  0.000283249, -0.000109813, 2236.675791992, D, 0.000118722, 608, -0.000000438, 19698, 524, 49, -0.000109813,  0.000283249
2017-03-23 09:25:35.435652, slv, 42010afffe8a0002(unknown)/1,  0.000142232, -0.000255863,  0.000319456, -0.000109813, 2236.675791992, D, 0.000118722, 608, -0.000000438, 19698, 524, 49, -0.000109813,  0.000319456
2017-03-23 09:25:35.907261, slv, 42010afffe8a0002(unknown)/1,  0.000142232, -0.000212198,  0.000319456, -0.000028639, 2236.675791992, S, 0.000118722, 608, -0.000000438, 19698, 524, 49, -0.000028639,  0.000319456
2017-03-23 09:25:36.293592, slv, 42010afffe8a0002(unknown)/1,  0.000142059, -0.000212198,  0.000343531, -0.000028639, 2024.477791992, D, 0.000118722, 608, -0.000000438, 19698, 524, 49, -0.000028639,  0.000343531
2017-03-23 09:25:36.907265, slv, 42010afffe8a0002(unknown)/1,  0.000142059, -0.000178566,  0.000343531, -0.000044203, 2024.477791992, S, 0.000118722, 608, -0.000000438, 19698, 524, 49, -0.000044203,  0.000343531
2017-03-23 09:25:37.907271, slv, 42010afffe8a0002(unknown)/1,  0.000142059, -0.000174880,  0.000343531, -0.000021439, 1845.911791992, S, 0.000118722, 608, -0.000000438, 19698, 524, 49, -0.000021439,  0.000343531
2017-03-23 09:25:38.075622, slv, 42010afffe8a0002(unknown)/1,  0.000142223, -0.000174880,  0.000316840, -0.000021439, 1671.031791992, D, 0.000118722, 608, -0.000000438, 19698, 524, 49, -0.000021439,  0.000316840
2017-03-23 09:25:38.908353, slv, 42010afffe8a0002(unknown)/1,  0.000142223, -0.000150638,  0.000316840,  0.000004445, 1671.031791992, S, 0.000118722, 608, -0.000000438, 19698, 524, 49,  0.000004445,  0.000316840
2017-03-23 09:25:39.401016, slv, 42010afffe8a0002(unknown)/1,  0.000142039, -0.000150638,  0.000221943,  0.000004445, 1520.393791992, D, 0.000118722, 608, -0.000000438, 19698, 524, 49,  0.000004445,  0.000221943
2017-03-23 09:25:39.907285, slv, 42010afffe8a0002(unknown)/1,  0.000142039, -0.000138382,  0.000221943,  0.000003053, 1520.393791992, S, 0.000118722, 608, -0.000000438, 19698, 524, 49,  0.000003053,  0.000221943
2017-03-23 09:25:40.726682, slv, 42010afffe8a0002(unknown)/1,  0.000141452, -0.000138382,  0.000188429,  0.000003053, 1382.011791992, D, 0.000118722, 608, -0.000000438, 19698, 524, 49,  0.000003053,  0.000188429
2017-03-23 09:25:40.907289, slv, 42010afffe8a0002(unknown)/1,  0.000141452, -0.000138567,  0.000188429,  0.000003304, 1382.011791992, S, 0.000118722, 608, -0.000000438, 19698, 524, 49,  0.000003304,  0.000188429
2017-03-23 09:25:41.907286, slv, 42010afffe8a0002(unknown)/1,  0.000141452, -0.000131796,  0.000188429,  0.000016008, 1243.444791992, S, 0.000118722, 608, -0.000000438, 19698, 524, 49,  0.000016008,  0.000188429
2017-03-23 09:25:42.320962, slv, 42010afffe8a0002(unknown)/1,  0.000140743, -0.000131796,  0.000176730,  0.000016008, 1111.648791992, D, 0.000118722, 608, -0.000000438, 19698, 524, 49,  0.000016008,  0.000176730
2017-03-23 09:25:42.907305, slv, 42010afffe8a0002(unknown)/1,  0.000140743, -0.000110917,  0.000176730,  0.000044352, 1111.648791992, S, 0.000118722, 608, -0.000000438, 19698, 524, 49,  0.000044352,  0.000176730
2017-03-23 09:25:43.908409, slv, 42010afffe8a0002(unknown)/1,  0.000140743, -0.000102873,  0.000176730,  0.000031386, 1000.731791992, S, 0.000118722, 608, -0.000000438, 19698, 524, 49,  0.000031386,  0.000176730
2017-03-23 09:25:44.199546, slv, 42010afffe8a0002(unknown)/1,  0.000140070, -0.000102873,  0.000166539,  0.000031386, 897.858791992, D, 0.000118722, 608, -0.000000438, 19698, 524, 49,  0.000031386,  0.000166539
2017-03-23 09:25:44.907294, slv, 42010afffe8a0002(unknown)/1,  0.000140070, -0.000120703,  0.000166539,  0.000008020, 897.858791992, S, 0.000118722, 608, -0.000000438, 19698, 524, 49,  0.000008020,  0.000166539
2017-03-23 09:25:45.208663, slv, 42010afffe8a0002(unknown)/1,  0.000139250, -0.000120703,  0.000144313,  0.000008020, 777.155791992, D, 0.000118722, 608, -0.000000438, 19698, 524, 49,  0.000008020,  0.000144313
2017-03-23 09:25:45.907315, slv, 42010afffe8a0002(unknown)/1,  0.000139250, -0.000108698,  0.000144313,  0.000053904, 777.155791992, S, 0.000118722, 608, -0.000000438, 19698, 524, 49,  0.000053904,  0.000144313
2017-03-23 09:25:46.618999, slv, 42010afffe8a0002(unknown)/1,  0.000138537, -0.000108698,  0.000168208,  0.000053904, 668.457791992, D, 0.000118722, 608, -0.000000438, 19698, 524, 49,  0.000053904,  0.000168208
2017-03-23 09:25:46.907311, slv, 42010afffe8a0002(unknown)/1,  0.000138537, -0.000087402,  0.000168208,  0.000049079, 668.457791992, S, 0.000118722, 608, -0.000000438, 19698, 524, 49,  0.000049079,  0.000168208
2017-03-23 09:25:47.900200, slv, 42010afffe8a0002(unknown)/1,  0.000138143, -0.000087402,  0.000182016,  0.000049079, 581.055791992, D, 0.000118722, 608, -0.000000438, 19698, 524, 49,  0.000049079,  0.000182016
2017-03-23 09:25:47.907246, slv, 42010afffe8a0002(unknown)/1,  0.000138143, -0.000082274,  0.000182016,  0.000063052, 581.055791992, S, 0.000118722, 608, -0.000000438, 19698, 524, 49,  0.000063052,  0.000182016
2017-03-23 09:25:48.908365, slv, 42010afffe8a0002(unknown)/1,  0.000138143, -0.000077829,  0.000182016,  0.000057574, 498.781791992, S, 0.000118722, 608, -0.000000438, 19698, 524, 49,  0.000057574,  0.000182016
2017-03-23 09:25:49.763683, slv, 42010afffe8a0002(unknown)/1,  0.000137720, -0.000077829,  0.000155725,  0.000057574, 420.952791992, D, 0.000118722, 608, -0.000000438, 19698, 524, 49,  0.000057574,  0.000155725
2017-03-23 09:25:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000137720, -0.000057636,  0.000155725,  0.000103015, 420.952791992, S, 0.000118722, 608, -0.000000438, 19698, 524, 49,  0.000103015,  0.000155725
2017-03-23 09:25:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000137720, -0.000046905,  0.000155725,  0.000078614, 363.316791992, S, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000078614,  0.000155725
2017-03-23 09:25:51.068887, slv, 42010afffe8a0002(unknown)/1,  0.000137146, -0.000046905,  0.000112021,  0.000078614, 316.411791992, D, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000078614,  0.000112021
2017-03-23 09:25:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000137146, -0.000042412,  0.000112021,  0.000111428, 316.411791992, S, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000111428,  0.000112021
2017-03-23 09:25:52.701981, slv, 42010afffe8a0002(unknown)/1,  0.000136793, -0.000042412,  0.000156225,  0.000111428, 273.999791992, D, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000111428,  0.000156225
2017-03-23 09:25:52.822685, slv, 42010afffe8a0002(unknown)/1,  0.000136587, -0.000042412,  0.000115244,  0.000111428, 273.999791992, D, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000111428,  0.000115244
2017-03-23 09:25:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000136587, -0.000033269,  0.000115244,  0.000095766, 273.999791992, S, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000095766,  0.000115244
2017-03-23 09:25:53.908391, slv, 42010afffe8a0002(unknown)/1,  0.000136587, -0.000034024,  0.000115244,  0.000109358, 240.730791992, S, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000109358,  0.000115244
2017-03-23 09:25:54.490024, slv, 42010afffe8a0002(unknown)/1,  0.000136144, -0.000034024,  0.000097002,  0.000109358, 206.706791992, D, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000109358,  0.000097002
2017-03-23 09:25:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000136144, -0.000024282,  0.000097002,  0.000114807, 206.706791992, S, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000114807,  0.000097002
2017-03-23 09:25:55.108093, slv, 42010afffe8a0002(unknown)/1,  0.000135718, -0.000024282,  0.000114302,  0.000114807, 182.424791992, D, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000114807,  0.000114302
2017-03-23 09:25:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000135718, -0.000000973,  0.000114302,  0.000155108, 182.424791992, S, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000155108,  0.000114302
2017-03-23 09:25:56.685332, slv, 42010afffe8a0002(unknown)/1,  0.000135506, -0.000000973,  0.000104383,  0.000155108, 181.451791992, D, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000155108,  0.000104383
2017-03-23 09:25:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000135506,  0.000000407,  0.000104383,  0.000116929, 181.451791992, S, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000116929,  0.000104383
2017-03-23 09:25:56.922169, slv, 42010afffe8a0002(unknown)/1,  0.000135440,  0.000000407,  0.000148733,  0.000116929, 181.858791992, D, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000116929,  0.000148733
2017-03-23 09:25:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000135440, -0.000002699,  0.000148733,  0.000148618, 181.858791992, S, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000148618,  0.000148733
2017-03-23 09:25:58.354903, slv, 42010afffe8a0002(unknown)/1,  0.000135318, -0.000002699,  0.000096364,  0.000148618, 179.159791992, D, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000148618,  0.000096364
2017-03-23 09:25:58.392843, slv, 42010afffe8a0002(unknown)/1,  0.000135016, -0.000002699,  0.000070428,  0.000148618, 179.159791992, D, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000148618,  0.000070428
2017-03-23 09:25:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000135016, -0.000001010,  0.000070428,  0.000119817, 179.159791992, S, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000119817,  0.000070428
2017-03-23 09:25:59.568749, slv, 42010afffe8a0002(unknown)/1,  0.000134819, -0.000001010,  0.000150651,  0.000119817, 178.149791992, D, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000119817,  0.000150651
2017-03-23 09:25:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000134819, -0.000010727,  0.000150651,  0.000128562, 178.149791992, S, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000128562,  0.000150651
2017-03-23 09:26:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000134819,  0.000020408,  0.000150651,  0.000181892, 167.422791992, S, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000181892,  0.000150651
2017-03-23 09:26:01.332379, slv, 42010afffe8a0002(unknown)/1,  0.000134846,  0.000020408,  0.000093747,  0.000181892, 187.830791992, D, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000181892,  0.000093747
2017-03-23 09:26:01.700381, slv, 42010afffe8a0002(unknown)/1,  0.000134912,  0.000020408,  0.000098721,  0.000181892, 187.830791992, D, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000181892,  0.000098721
2017-03-23 09:26:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000134912,  0.000023608,  0.000098721,  0.000135056, 187.830791992, S, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000135056,  0.000098721
2017-03-23 09:26:02.280271, slv, 42010afffe8a0002(unknown)/1,  0.000134847,  0.000023608,  0.000107456,  0.000135056, 211.438791992, D, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000135056,  0.000107456
2017-03-23 09:26:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000134847, -0.000011943,  0.000107456,  0.000110816, 211.438791992, S, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000110816,  0.000107456
2017-03-23 09:26:03.501092, slv, 42010afffe8a0002(unknown)/1,  0.000134470, -0.000011943,  0.000089497,  0.000110816, 199.495791992, D, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000110816,  0.000089497
2017-03-23 09:26:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000134470, -0.000001413,  0.000089497,  0.000155674, 199.495791992, S, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000155674,  0.000089497
2017-03-23 09:26:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000134470,  0.000001735,  0.000089497,  0.000116736, 198.082791992, S, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000116736,  0.000089497
2017-03-23 09:26:05.326769, slv, 42010afffe8a0002(unknown)/1,  0.000133976,  0.000001735,  0.000094450,  0.000116736, 199.817791992, D, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000116736,  0.000094450
2017-03-23 09:26:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133976,  0.000005630,  0.000094450,  0.000162970, 199.817791992, S, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000162970,  0.000094450
2017-03-23 09:26:05.974268, slv, 42010afffe8a0002(unknown)/1,  0.000133659,  0.000005630,  0.000080676,  0.000162970, 205.447791992, D, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000162970,  0.000080676
2017-03-23 09:26:06.384000, slv, 42010afffe8a0002(unknown)/1,  0.000133450,  0.000005630,  0.000074406,  0.000162970, 205.447791992, D, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000162970,  0.000074406
2017-03-23 09:26:06.577857, slv, 42010afffe8a0002(unknown)/1,  0.000133348,  0.000005630,  0.000107317,  0.000162970, 205.447791992, D, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000162970,  0.000107317
2017-03-23 09:26:06.907313, slv, 42010afffe8a0002(unknown)/1,  0.000133348, -0.000015648,  0.000107317,  0.000073057, 205.447791992, S, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000073057,  0.000107317
2017-03-23 09:26:07.487703, slv, 42010afffe8a0002(unknown)/1,  0.000133012, -0.000015648,  0.000103960,  0.000073057, 189.799791992, D, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000073057,  0.000103960
2017-03-23 09:26:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000133012, -0.000033298,  0.000103960,  0.000126705, 189.799791992, S, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000126705,  0.000103960
2017-03-23 09:26:08.755649, slv, 42010afffe8a0002(unknown)/1,  0.000132510, -0.000033298,  0.000099923,  0.000126705, 156.501791992, D, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000126705,  0.000099923
2017-03-23 09:26:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000132510, -0.000018043,  0.000099923,  0.000102729, 156.501791992, S, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000102729,  0.000099923
2017-03-23 09:26:09.149972, slv, 42010afffe8a0002(unknown)/1,  0.000132215, -0.000018043,  0.000125075,  0.000102729, 138.458791992, D, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000102729,  0.000125075
2017-03-23 09:26:09.908485, slv, 42010afffe8a0002(unknown)/1,  0.000132215, -0.000007770,  0.000125075,  0.000146456, 138.458791992, S, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000146456,  0.000125075
2017-03-23 09:26:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132215,  0.000026676,  0.000125075,  0.000171327, 130.688791992, S, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000171327,  0.000125075
2017-03-23 09:26:10.917496, slv, 42010afffe8a0002(unknown)/1,  0.000131943,  0.000026676,  0.000059985,  0.000171327, 157.364791992, D, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000171327,  0.000059985
2017-03-23 09:26:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000131943,  0.000031276,  0.000059985,  0.000155383, 157.364791992, S, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000155383,  0.000059985
2017-03-23 09:26:11.967321, slv, 42010afffe8a0002(unknown)/1,  0.000131674,  0.000031276,  0.000072093,  0.000155383, 188.640791992, D, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000155383,  0.000072093
2017-03-23 09:26:12.907503, slv, 42010afffe8a0002(unknown)/1,  0.000131674,  0.000007944,  0.000072093,  0.000124122, 188.640791992, S, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000124122,  0.000072093
2017-03-23 09:26:13.686991, slv, 42010afffe8a0002(unknown)/1,  0.000131425,  0.000007944,  0.000111348,  0.000124122, 196.584791992, D, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000124122,  0.000111348
2017-03-23 09:26:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000131425, -0.000010717,  0.000111348,  0.000117542, 196.584791992, S, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000117542,  0.000111348
2017-03-23 09:26:14.780173, slv, 42010afffe8a0002(unknown)/1,  0.000131060, -0.000010717,  0.000079276,  0.000117542, 185.867791992, D, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000117542,  0.000079276
2017-03-23 09:26:14.908480, slv, 42010afffe8a0002(unknown)/1,  0.000131060, -0.000028070,  0.000079276,  0.000088802, 185.867791992, S, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000088802,  0.000079276
2017-03-23 09:26:15.424110, slv, 42010afffe8a0002(unknown)/1,  0.000130473, -0.000028070,  0.000088433,  0.000088802, 157.797791992, D, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000088802,  0.000088433
2017-03-23 09:26:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130473, -0.000021955,  0.000088433,  0.000128821, 157.797791992, S, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000128821,  0.000088433
2017-03-23 09:26:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130473, -0.000013245,  0.000088433,  0.000105634, 135.842791992, S, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000105634,  0.000088433
2017-03-23 09:26:17.022111, slv, 42010afffe8a0002(unknown)/1,  0.000129852, -0.000013245,  0.000079971,  0.000105634, 122.597791992, D, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000105634,  0.000079971
2017-03-23 09:26:17.124383, slv, 42010afffe8a0002(unknown)/1,  0.000129425, -0.000013245,  0.000118754,  0.000105634, 122.597791992, D, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000105634,  0.000118754
2017-03-23 09:26:17.178349, slv, 42010afffe8a0002(unknown)/1,  0.000129004, -0.000013245,  0.000079865,  0.000105634, 122.597791992, D, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000105634,  0.000079865
2017-03-23 09:26:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129004, -0.000005091,  0.000079865,  0.000143661, 122.597791992, S, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000143661,  0.000079865
2017-03-23 09:26:18.057491, slv, 42010afffe8a0002(unknown)/1,  0.000128583, -0.000005091,  0.000078957,  0.000143661, 117.506791992, D, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000143661,  0.000078957
2017-03-23 09:26:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128583, -0.000006300,  0.000078957,  0.000101326, 117.506791992, S, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000101326,  0.000078957
2017-03-23 09:26:19.908603, slv, 42010afffe8a0002(unknown)/1,  0.000128583, -0.000011911,  0.000078957,  0.000132018, 111.206791992, S, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000132018,  0.000078957
2017-03-23 09:26:20.023005, slv, 42010afffe8a0002(unknown)/1,  0.000128279, -0.000011911,  0.000081955,  0.000132018, 99.295791992, D, 0.000132944, 12231, -0.000004156, 494604, 1442, 1106,  0.000132018,  0.000081955
2017-03-23 09:26:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128279, -0.000003507,  0.000081955,  0.000117830, 99.295791992, S, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000117830,  0.000081955
2017-03-23 09:26:21.382183, slv, 42010afffe8a0002(unknown)/1,  0.000127841, -0.000003507,  0.000069139,  0.000117830, 95.788791992, D, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000117830,  0.000069139
2017-03-23 09:26:21.894296, slv, 42010afffe8a0002(unknown)/1,  0.000127578, -0.000003507,  0.000139281,  0.000117830, 95.788791992, D, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000117830,  0.000139281
2017-03-23 09:26:21.907291, slv, 42010afffe8a0002(unknown)/1,  0.000127578, -0.000020369,  0.000139281,  0.000097288, 95.788791992, S, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000097288,  0.000139281
2017-03-23 09:26:21.980391, slv, 42010afffe8a0002(unknown)/1,  0.000127207, -0.000020369,  0.000061016,  0.000097288, 75.419791992, D, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000097288,  0.000061016
2017-03-23 09:26:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127207, -0.000023909,  0.000061016,  0.000109678, 75.419791992, S, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000109678,  0.000061016
2017-03-23 09:26:23.006863, slv, 42010afffe8a0002(unknown)/1,  0.000126643, -0.000023909,  0.000096473,  0.000109678, 51.510791992, D, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000109678,  0.000096473
2017-03-23 09:26:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126643,  0.000017819,  0.000096473,  0.000179809, 51.510791992, S, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000179809,  0.000096473
2017-03-23 09:26:24.136744, slv, 42010afffe8a0002(unknown)/1,  0.000126333,  0.000017819,  0.000041196,  0.000179809, 69.329791992, D, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000179809,  0.000041196
2017-03-23 09:26:24.908512, slv, 42010afffe8a0002(unknown)/1,  0.000126333,  0.000018128,  0.000041196,  0.000109422, 69.329791992, S, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000109422,  0.000041196
2017-03-23 09:26:25.800066, slv, 42010afffe8a0002(unknown)/1,  0.000125909,  0.000018128,  0.000066296,  0.000109422, 87.457791992, D, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000109422,  0.000066296
2017-03-23 09:26:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125909, -0.000008707,  0.000066296,  0.000125404, 87.457791992, S, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000125404,  0.000066296
2017-03-23 09:26:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125909, -0.000004044,  0.000066296,  0.000118324, 78.750791992, S, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000118324,  0.000066296
2017-03-23 09:26:27.063176, slv, 42010afffe8a0002(unknown)/1,  0.000125399, -0.000004044,  0.000079022,  0.000118324, 74.706791992, D, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000118324,  0.000079022
2017-03-23 09:26:27.625735, slv, 42010afffe8a0002(unknown)/1,  0.000124968, -0.000004044,  0.000075606,  0.000118324, 74.706791992, D, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000118324,  0.000075606
2017-03-23 09:26:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124968,  0.000011536,  0.000075606,  0.000155625, 74.706791992, S, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000155625,  0.000075606
2017-03-23 09:26:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124968,  0.000019576,  0.000075606,  0.000133464, 86.242791992, S, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000133464,  0.000075606
2017-03-23 09:26:29.326922, slv, 42010afffe8a0002(unknown)/1,  0.000124794,  0.000019576,  0.000127919,  0.000133464, 105.818791992, D, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000133464,  0.000127919
2017-03-23 09:26:29.765637, slv, 42010afffe8a0002(unknown)/1,  0.000124689,  0.000019576,  0.000077496,  0.000133464, 105.818791992, D, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000133464,  0.000077496
2017-03-23 09:26:29.908396, slv, 42010afffe8a0002(unknown)/1,  0.000124689,  0.000004437,  0.000077496,  0.000125067, 105.818791992, S, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000125067,  0.000077496
2017-03-23 09:26:30.091751, slv, 42010afffe8a0002(unknown)/1,  0.000124358,  0.000004437,  0.000078027,  0.000125067, 110.255791992, D, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000125067,  0.000078027
2017-03-23 09:26:30.160757, slv, 42010afffe8a0002(unknown)/1,  0.000124081,  0.000004437,  0.000098392,  0.000125067, 110.255791992, D, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000125067,  0.000098392
2017-03-23 09:26:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124081, -0.000007527,  0.000098392,  0.000108649, 110.255791992, S, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000108649,  0.000098392
2017-03-23 09:26:31.179250, slv, 42010afffe8a0002(unknown)/1,  0.000123856, -0.000007527,  0.000106678,  0.000108649, 102.728791992, D, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000108649,  0.000106678
2017-03-23 09:26:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123856, -0.000004416,  0.000106678,  0.000130456, 102.728791992, S, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000130456,  0.000106678
2017-03-23 09:26:32.726057, slv, 42010afffe8a0002(unknown)/1,  0.000123539, -0.000004416,  0.000068435,  0.000130456, 98.312791992, D, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000130456,  0.000068435
2017-03-23 09:26:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123539, -0.000003352,  0.000068435,  0.000110234, 98.312791992, S, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000110234,  0.000068435
2017-03-23 09:26:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123539, -0.000000798,  0.000068435,  0.000135247, 94.960791992, S, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000135247,  0.000068435
2017-03-23 09:26:34.620574, slv, 42010afffe8a0002(unknown)/1,  0.000123179, -0.000000798,  0.000067971,  0.000135247, 94.162791992, D, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000135247,  0.000067971
2017-03-23 09:26:34.908527, slv, 42010afffe8a0002(unknown)/1,  0.000123179,  0.000003396,  0.000067971,  0.000118262, 94.162791992, S, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000118262,  0.000067971
2017-03-23 09:26:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123179,  0.000008013,  0.000067971,  0.000144121, 97.558791992, S, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000144121,  0.000067971
2017-03-23 09:26:36.286483, slv, 42010afffe8a0002(unknown)/1,  0.000123132,  0.000008013,  0.000133430,  0.000144121, 105.571791992, D, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000144121,  0.000133430
2017-03-23 09:26:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123132,  0.000004321,  0.000133430,  0.000110831, 105.571791992, S, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000110831,  0.000133430
2017-03-23 09:26:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123132,  0.000001367,  0.000133430,  0.000138167, 109.892791992, S, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000138167,  0.000133430
2017-03-23 09:26:38.242890, slv, 42010afffe8a0002(unknown)/1,  0.000123204,  0.000001367,  0.000095324,  0.000138167, 111.259791992, D, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000138167,  0.000095324
2017-03-23 09:26:38.331078, slv, 42010afffe8a0002(unknown)/1,  0.000123041,  0.000001367,  0.000079431,  0.000138167, 111.259791992, D, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000138167,  0.000079431
2017-03-23 09:26:38.906671, slv, 42010afffe8a0002(unknown)/1,  0.000122779,  0.000001367,  0.000069301,  0.000138167, 111.259791992, D, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000138167,  0.000069301
2017-03-23 09:26:38.907263, slv, 42010afffe8a0002(unknown)/1,  0.000122779, -0.000016607,  0.000069301,  0.000074531, 111.259791992, S, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000074531,  0.000069301
2017-03-23 09:26:39.908554, slv, 42010afffe8a0002(unknown)/1,  0.000122779, -0.000005785,  0.000069301,  0.000159458, 94.652791992, S, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000159458,  0.000069301
2017-03-23 09:26:40.130784, slv, 42010afffe8a0002(unknown)/1,  0.000122514, -0.000005785,  0.000056410,  0.000159458, 88.867791992, D, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000159458,  0.000056410
2017-03-23 09:26:40.613312, slv, 42010afffe8a0002(unknown)/1,  0.000122461, -0.000005785,  0.000101207,  0.000159458, 88.867791992, D, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000159458,  0.000101207
2017-03-23 09:26:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122461,  0.000032225,  0.000101207,  0.000150234, 88.867791992, S, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000150234,  0.000101207
2017-03-23 09:26:40.956356, slv, 42010afffe8a0002(unknown)/1,  0.000122443,  0.000032225,  0.000074244,  0.000150234, 121.092791992, D, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000150234,  0.000074244
2017-03-23 09:26:41.230270, slv, 42010afffe8a0002(unknown)/1,  0.000122441,  0.000032225,  0.000114527,  0.000150234, 121.092791992, D, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000150234,  0.000114527
2017-03-23 09:26:41.432046, slv, 42010afffe8a0002(unknown)/1,  0.000122469,  0.000032225,  0.000081922,  0.000150234, 121.092791992, D, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000150234,  0.000081922
2017-03-23 09:26:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122469,  0.000018925,  0.000081922,  0.000132547, 121.092791992, S, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000132547,  0.000081922
2017-03-23 09:26:42.868239, slv, 42010afffe8a0002(unknown)/1,  0.000122166,  0.000018925,  0.000047655,  0.000132547, 140.017791992, D, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000132547,  0.000047655
2017-03-23 09:26:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122166,  0.000010964,  0.000047655,  0.000134016, 140.017791992, S, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000134016,  0.000047655
2017-03-23 09:26:43.786023, slv, 42010afffe8a0002(unknown)/1,  0.000121831,  0.000010964,  0.000088575,  0.000134016, 150.981791992, D, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000134016,  0.000088575
2017-03-23 09:26:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121831,  0.000008347,  0.000088575,  0.000126676, 150.981791992, S, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000126676,  0.000088575
2017-03-23 09:26:44.908627, slv, 42010afffe8a0002(unknown)/1,  0.000121831,  0.000023718,  0.000088575,  0.000164423, 159.328791992, S, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000164423,  0.000088575
2017-03-23 09:26:45.585732, slv, 42010afffe8a0002(unknown)/1,  0.000121786,  0.000023718,  0.000088896,  0.000164423, 183.046791992, D, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000164423,  0.000088896
2017-03-23 09:26:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121786,  0.000029457,  0.000088896,  0.000138109, 183.046791992, S, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000138109,  0.000088896
2017-03-23 09:26:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121786,  0.000015506,  0.000088896,  0.000136476, 212.503791992, S, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000136476,  0.000088896
2017-03-23 09:26:47.124014, slv, 42010afffe8a0002(unknown)/1,  0.000121731,  0.000015506,  0.000083205,  0.000136476, 228.009791992, D, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000136476,  0.000083205
2017-03-23 09:26:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121731,  0.000016641,  0.000083205,  0.000140323, 228.009791992, S, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000140323,  0.000083205
2017-03-23 09:26:48.095594, slv, 42010afffe8a0002(unknown)/1,  0.000121546,  0.000016641,  0.000079674,  0.000140323, 244.650791992, D, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000140323,  0.000079674
2017-03-23 09:26:48.774379, slv, 42010afffe8a0002(unknown)/1,  0.000121653,  0.000016641,  0.000153335,  0.000140323, 244.650791992, D, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000140323,  0.000153335
2017-03-23 09:26:48.907474, slv, 42010afffe8a0002(unknown)/1,  0.000121653,  0.000008132,  0.000153335,  0.000119325, 244.650791992, S, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000119325,  0.000153335
2017-03-23 09:26:49.908510, slv, 42010afffe8a0002(unknown)/1,  0.000121653,  0.000009868,  0.000153335,  0.000143718, 252.782791992, S, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000143718,  0.000153335
2017-03-23 09:26:50.278022, slv, 42010afffe8a0002(unknown)/1,  0.000121893,  0.000009868,  0.000110714,  0.000143718, 262.650791992, D, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000143718,  0.000110714
2017-03-23 09:26:50.608621, slv, 42010afffe8a0002(unknown)/1,  0.000121851,  0.000009868,  0.000078655,  0.000143718, 262.650791992, D, 0.000133273, 2553, -0.000008801, 19535, 180, 46,  0.000143718,  0.000078655
2017-03-23 09:26:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121851,  0.000012997,  0.000078655,  0.000125781, 262.650791992, S, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000125781,  0.000078655
2017-03-23 09:26:51.799365, slv, 42010afffe8a0002(unknown)/1,  0.000121760,  0.000012997,  0.000115980,  0.000125781, 275.647791992, D, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000125781,  0.000115980
2017-03-23 09:26:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121760, -0.000002132,  0.000115980,  0.000113566, 275.647791992, S, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000113566,  0.000115980
2017-03-23 09:26:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121760, -0.000013804,  0.000115980,  0.000102346, 273.515791992, S, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000102346,  0.000115980
2017-03-23 09:26:53.389059, slv, 42010afffe8a0002(unknown)/1,  0.000121514, -0.000013804,  0.000079982,  0.000102346, 259.711791992, D, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000102346,  0.000079982
2017-03-23 09:26:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121514, -0.000010024,  0.000079982,  0.000120880, 259.711791992, S, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000120880,  0.000079982
2017-03-23 09:26:54.745939, slv, 42010afffe8a0002(unknown)/1,  0.000121168, -0.000010024,  0.000094149,  0.000120880, 249.687791992, D, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000120880,  0.000094149
2017-03-23 09:26:54.908455, slv, 42010afffe8a0002(unknown)/1,  0.000121168, -0.000015203,  0.000094149,  0.000091395, 249.687791992, S, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000091395,  0.000094149
2017-03-23 09:26:55.066494, slv, 42010afffe8a0002(unknown)/1,  0.000120785, -0.000015203,  0.000080320,  0.000091395, 234.484791992, D, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000091395,  0.000080320
2017-03-23 09:26:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120785, -0.000002827,  0.000080320,  0.000144903, 234.484791992, S, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000144903,  0.000080320
2017-03-23 09:26:56.319302, slv, 42010afffe8a0002(unknown)/1,  0.000120498, -0.000002827,  0.000093008,  0.000144903, 231.657791992, D, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000144903,  0.000093008
2017-03-23 09:26:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120498,  0.000015585,  0.000093008,  0.000127550, 231.657791992, S, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000127550,  0.000093008
2017-03-23 09:26:56.939181, slv, 42010afffe8a0002(unknown)/1,  0.000120602,  0.000015585,  0.000143033,  0.000127550, 247.242791992, D, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000127550,  0.000143033
2017-03-23 09:26:57.822180, slv, 42010afffe8a0002(unknown)/1,  0.000120760,  0.000015585,  0.000124700,  0.000127550, 247.242791992, D, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000127550,  0.000124700
2017-03-23 09:26:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120760,  0.000013132,  0.000124700,  0.000139972, 247.242791992, S, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000139972,  0.000124700
2017-03-23 09:26:58.775984, slv, 42010afffe8a0002(unknown)/1,  0.000120966,  0.000013132,  0.000143447,  0.000139972, 260.374791992, D, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000139972,  0.000143447
2017-03-23 09:26:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120966,  0.000012797,  0.000143447,  0.000127349, 260.374791992, S, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000127349,  0.000143447
2017-03-23 09:26:59.834454, slv, 42010afffe8a0002(unknown)/1,  0.000121076,  0.000012797,  0.000101380,  0.000127349, 273.171791992, D, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000127349,  0.000101380
2017-03-23 09:26:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121076,  0.000008708,  0.000101380,  0.000132111, 273.171791992, S, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000132111,  0.000101380
2017-03-23 09:27:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121076,  0.000000180,  0.000101380,  0.000110402, 281.879791992, S, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000110402,  0.000101380
2017-03-23 09:27:01.043434, slv, 42010afffe8a0002(unknown)/1,  0.000120951,  0.000000180,  0.000113161,  0.000110402, 282.059791992, D, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000110402,  0.000113161
2017-03-23 09:27:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120951,  0.000008704,  0.000113161,  0.000149034, 282.059791992, S, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000149034,  0.000113161
2017-03-23 09:27:02.066192, slv, 42010afffe8a0002(unknown)/1,  0.000120919,  0.000008704,  0.000102931,  0.000149034, 290.763791992, D, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000149034,  0.000102931
2017-03-23 09:27:02.143012, slv, 42010afffe8a0002(unknown)/1,  0.000120953,  0.000008704,  0.000091306,  0.000149034, 290.763791992, D, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000149034,  0.000091306
2017-03-23 09:27:02.898694, slv, 42010afffe8a0002(unknown)/1,  0.000120957,  0.000008704,  0.000095356,  0.000149034, 290.763791992, D, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000149034,  0.000095356
2017-03-23 09:27:02.907256, slv, 42010afffe8a0002(unknown)/1,  0.000120957, -0.000015918,  0.000095356,  0.000061038, 290.763791992, S, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000061038,  0.000095356
2017-03-23 09:27:03.815794, slv, 42010afffe8a0002(unknown)/1,  0.000120651, -0.000015918,  0.000099992,  0.000061038, 274.845791992, D, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000061038,  0.000099992
2017-03-23 09:27:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120651, -0.000030985,  0.000099992,  0.000118598, 274.845791992, S, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000118598,  0.000099992
2017-03-23 09:27:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120651, -0.000007596,  0.000099992,  0.000107511, 243.860791992, S, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000107511,  0.000099992
2017-03-23 09:27:05.558402, slv, 42010afffe8a0002(unknown)/1,  0.000120439, -0.000007596,  0.000159772,  0.000107511, 236.264791992, D, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000107511,  0.000159772
2017-03-23 09:27:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120439, -0.000002861,  0.000159772,  0.000127858, 236.264791992, S, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000127858,  0.000159772
2017-03-23 09:27:06.270377, slv, 42010afffe8a0002(unknown)/1,  0.000120354, -0.000002861,  0.000064945,  0.000127858, 233.403791992, D, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000127858,  0.000064945
2017-03-23 09:27:06.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120354,  0.000013050,  0.000064945,  0.000139036, 233.403791992, S, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000139036,  0.000064945
2017-03-23 09:27:07.275440, slv, 42010afffe8a0002(unknown)/1,  0.000120112,  0.000013050,  0.000087670,  0.000139036, 246.453791992, D, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000139036,  0.000087670
2017-03-23 09:27:07.593455, slv, 42010afffe8a0002(unknown)/1,  0.000119984,  0.000013050,  0.000081838,  0.000139036, 246.453791992, D, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000139036,  0.000081838
2017-03-23 09:27:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119984,  0.000020702,  0.000081838,  0.000142706, 246.453791992, S, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000142706,  0.000081838
2017-03-23 09:27:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119984,  0.000001648,  0.000081838,  0.000100557, 267.155791992, S, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000100557,  0.000081838
2017-03-23 09:27:09.529548, slv, 42010afffe8a0002(unknown)/1,  0.000119852,  0.000001648,  0.000124817,  0.000100557, 268.803791992, D, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000100557,  0.000124817
2017-03-23 09:27:09.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119852,  0.000003780,  0.000124817,  0.000146839, 268.803791992, S, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000146839,  0.000124817
2017-03-23 09:27:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119852,  0.000006459,  0.000124817,  0.000105783, 272.583791992, S, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000105783,  0.000124817
2017-03-23 09:27:11.016898, slv, 42010afffe8a0002(unknown)/1,  0.000119608,  0.000006459,  0.000085805,  0.000105783, 279.042791992, D, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000105783,  0.000085805
2017-03-23 09:27:11.677832, slv, 42010afffe8a0002(unknown)/1,  0.000119263,  0.000006459,  0.000092652,  0.000105783, 279.042791992, D, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000105783,  0.000092652
2017-03-23 09:27:11.887741, slv, 42010afffe8a0002(unknown)/1,  0.000119220,  0.000006459,  0.000161951,  0.000105783, 279.042791992, D, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000105783,  0.000161951
2017-03-23 09:27:11.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119220, -0.000019721,  0.000161951,  0.000093845, 279.042791992, S, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000093845,  0.000161951
2017-03-23 09:27:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119220, -0.000019062,  0.000161951,  0.000106470, 259.321791992, S, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000106470,  0.000161951
2017-03-23 09:27:13.576703, slv, 42010afffe8a0002(unknown)/1,  0.000119070, -0.000019062,  0.000064285,  0.000106470, 240.259791992, D, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000106470,  0.000064285
2017-03-23 09:27:13.673802, slv, 42010afffe8a0002(unknown)/1,  0.000118610, -0.000019062,  0.000081260,  0.000106470, 240.259791992, D, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000106470,  0.000081260
2017-03-23 09:27:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118610, -0.000000288,  0.000081260,  0.000130784, 240.259791992, S, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000130784,  0.000081260
2017-03-23 09:27:14.801048, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000000288,  0.000075781,  0.000130784, 239.971791992, D, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000130784,  0.000075781
2017-03-23 09:27:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118297,  0.000011575,  0.000075781,  0.000129273, 239.971791992, S, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000129273,  0.000075781
2017-03-23 09:27:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118297,  0.000009114,  0.000075781,  0.000125549, 251.546791992, S, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000125549,  0.000075781
2017-03-23 09:27:16.289871, slv, 42010afffe8a0002(unknown)/1,  0.000118120,  0.000009114,  0.000095883,  0.000125549, 260.660791992, D, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000125549,  0.000095883
2017-03-23 09:27:16.908440, slv, 42010afffe8a0002(unknown)/1,  0.000118120,  0.000005893,  0.000095883,  0.000122654, 260.660791992, S, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000122654,  0.000095883
2017-03-23 09:27:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118120,  0.000028879,  0.000095883,  0.000171345, 266.553791992, S, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000171345,  0.000095883
2017-03-23 09:27:17.924973, slv, 42010afffe8a0002(unknown)/1,  0.000118164,  0.000028879,  0.000091028,  0.000171345, 295.432791992, D, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000171345,  0.000091028
2017-03-23 09:27:18.023703, slv, 42010afffe8a0002(unknown)/1,  0.000118317,  0.000028879,  0.000077983,  0.000171345, 295.432791992, D, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000171345,  0.000077983
2017-03-23 09:27:18.191090, slv, 42010afffe8a0002(unknown)/1,  0.000118500,  0.000028879,  0.000099520,  0.000171345, 295.432791992, D, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000171345,  0.000099520
2017-03-23 09:27:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118500,  0.000021932,  0.000099520,  0.000109140, 295.432791992, S, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000109140,  0.000099520
2017-03-23 09:27:19.329812, slv, 42010afffe8a0002(unknown)/1,  0.000118463,  0.000021932,  0.000084540,  0.000109140, 317.364791992, D, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000109140,  0.000084540
2017-03-23 09:27:19.759089, slv, 42010afffe8a0002(unknown)/1,  0.000118217,  0.000021932,  0.000108010,  0.000109140, 317.364791992, D, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000109140,  0.000108010
2017-03-23 09:27:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000009729,  0.000108010,  0.000108118, 317.364791992, S, 0.000123729, 1891, 0.000005445, 13865, 126, 59,  0.000108118,  0.000108010
2017-03-23 09:27:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000009377,  0.000108010,  0.000109560, 307.635791992, S, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000109560,  0.000108010
2017-03-23 09:27:21.116966, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000009377,  0.000076802,  0.000109560, 298.258791992, D, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000109560,  0.000076802
2017-03-23 09:27:21.845284, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000009377,  0.000098609,  0.000109560, 298.258791992, D, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000109560,  0.000098609
2017-03-23 09:27:21.908497, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000007369,  0.000098609,  0.000111562, 298.258791992, S, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000111562,  0.000098609
2017-03-23 09:27:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000005955,  0.000098609,  0.000111816, 290.889791992, S, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000111816,  0.000098609
2017-03-23 09:27:23.631350, slv, 42010afffe8a0002(unknown)/1,  0.000117466, -0.000005955,  0.000104908,  0.000111816, 284.934791992, D, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000111816,  0.000104908
2017-03-23 09:27:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117466, -0.000000690,  0.000104908,  0.000121915, 284.934791992, S, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000121915,  0.000104908
2017-03-23 09:27:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117466,  0.000006928,  0.000104908,  0.000126875, 284.244791992, S, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000126875,  0.000104908
2017-03-23 09:27:25.309591, slv, 42010afffe8a0002(unknown)/1,  0.000117287,  0.000006928,  0.000080483,  0.000126875, 291.172791992, D, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000126875,  0.000080483
2017-03-23 09:27:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117287,  0.000009693,  0.000080483,  0.000127266, 291.172791992, S, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000127266,  0.000080483
2017-03-23 09:27:26.908492, slv, 42010afffe8a0002(unknown)/1,  0.000117287,  0.000016924,  0.000080483,  0.000141158, 300.865791992, S, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000141158,  0.000080483
2017-03-23 09:27:27.290642, slv, 42010afffe8a0002(unknown)/1,  0.000117187,  0.000016924,  0.000095058,  0.000141158, 317.789791992, D, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000141158,  0.000095058
2017-03-23 09:27:27.696385, slv, 42010afffe8a0002(unknown)/1,  0.000117158,  0.000016924,  0.000083975,  0.000141158, 317.789791992, D, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000141158,  0.000083975
2017-03-23 09:27:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117158,  0.000016036,  0.000083975,  0.000125361, 317.789791992, S, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000125361,  0.000083975
2017-03-23 09:27:28.257515, slv, 42010afffe8a0002(unknown)/1,  0.000117013,  0.000016036,  0.000080971,  0.000125361, 333.825791992, D, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000125361,  0.000080971
2017-03-23 09:27:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000001705,  0.000080971,  0.000105401, 333.825791992, S, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000105401,  0.000080971
2017-03-23 09:27:29.192214, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000001705,  0.000083290,  0.000105401, 332.120791992, D, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000105401,  0.000083290
2017-03-23 09:27:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000007291,  0.000083290,  0.000113757, 332.120791992, S, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000113757,  0.000083290
2017-03-23 09:27:30.656437, slv, 42010afffe8a0002(unknown)/1,  0.000116589, -0.000007291,  0.000128929,  0.000113757, 324.829791992, D, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000113757,  0.000128929
2017-03-23 09:27:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116589, -0.000009558,  0.000128929,  0.000100442, 324.829791992, S, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000100442,  0.000128929
2017-03-23 09:27:31.908530, slv, 42010afffe8a0002(unknown)/1,  0.000116589,  0.000012453,  0.000128929,  0.000157641, 315.271791992, S, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000157641,  0.000128929
2017-03-23 09:27:32.426419, slv, 42010afffe8a0002(unknown)/1,  0.000116627,  0.000012453,  0.000075754,  0.000157641, 327.724791992, D, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000157641,  0.000075754
2017-03-23 09:27:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116627,  0.000009348,  0.000075754,  0.000094270, 327.724791992, S, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000094270,  0.000075754
2017-03-23 09:27:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116627,  0.000000915,  0.000075754,  0.000140814, 337.072791992, S, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000140814,  0.000075754
2017-03-23 09:27:34.383691, slv, 42010afffe8a0002(unknown)/1,  0.000116626,  0.000000915,  0.000092031,  0.000140814, 337.987791992, D, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000140814,  0.000092031
2017-03-23 09:27:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000003427,  0.000092031,  0.000085585, 337.987791992, S, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000085585,  0.000092031
2017-03-23 09:27:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000002456,  0.000092031,  0.000142755, 334.560791992, S, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000142755,  0.000092031
2017-03-23 09:27:35.924500, slv, 42010afffe8a0002(unknown)/1,  0.000116547, -0.000002456,  0.000070613,  0.000142755, 332.104791992, D, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000142755,  0.000070613
2017-03-23 09:27:36.450132, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000002456,  0.000115704,  0.000142755, 332.104791992, D, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000142755,  0.000115704
2017-03-23 09:27:36.908375, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000005667,  0.000115704,  0.000101774, 332.104791992, S, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000101774,  0.000115704
2017-03-23 09:27:37.324408, slv, 42010afffe8a0002(unknown)/1,  0.000116715,  0.000005667,  0.000143442,  0.000101774, 337.771791992, D, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000101774,  0.000143442
2017-03-23 09:27:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000001967,  0.000143442,  0.000127576, 337.771791992, S, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000127576,  0.000143442
2017-03-23 09:27:38.607579, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000001967,  0.000103787,  0.000127576, 335.804791992, D, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000127576,  0.000103787
2017-03-23 09:27:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116753,  0.000002940,  0.000103787,  0.000111773, 335.804791992, S, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000111773,  0.000103787
2017-03-23 09:27:39.845074, slv, 42010afffe8a0002(unknown)/1,  0.000116698,  0.000002940,  0.000109796,  0.000111773, 338.744791992, D, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000111773,  0.000109796
2017-03-23 09:27:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000001230,  0.000109796,  0.000119219, 338.744791992, S, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000119219,  0.000109796
2017-03-23 09:27:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116698,  0.000008168,  0.000109796,  0.000130515, 337.514791992, S, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000130515,  0.000109796
2017-03-23 09:27:41.724233, slv, 42010afffe8a0002(unknown)/1,  0.000116629,  0.000008168,  0.000097137,  0.000130515, 345.682791992, D, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000130515,  0.000097137
2017-03-23 09:27:41.908655, slv, 42010afffe8a0002(unknown)/1,  0.000116629,  0.000022848,  0.000097137,  0.000148510, 345.682791992, S, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000148510,  0.000097137
2017-03-23 09:27:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116629,  0.000010726,  0.000097137,  0.000106200, 368.530791992, S, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000106200,  0.000097137
2017-03-23 09:27:43.325372, slv, 42010afffe8a0002(unknown)/1,  0.000116394,  0.000010726,  0.000072487,  0.000106200, 379.256791992, D, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000106200,  0.000072487
2017-03-23 09:27:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000002993,  0.000072487,  0.000120836, 379.256791992, S, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000120836,  0.000072487
2017-03-23 09:27:44.498673, slv, 42010afffe8a0002(unknown)/1,  0.000116037, -0.000002993,  0.000074558,  0.000120836, 376.263791992, D, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000120836,  0.000074558
2017-03-23 09:27:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116037,  0.000006082,  0.000074558,  0.000123760, 376.263791992, S, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000123760,  0.000074558
2017-03-23 09:27:45.865180, slv, 42010afffe8a0002(unknown)/1,  0.000115778,  0.000006082,  0.000078695,  0.000123760, 382.345791992, D, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000123760,  0.000078695
2017-03-23 09:27:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115778,  0.000006745,  0.000078695,  0.000121547, 382.345791992, S, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000121547,  0.000078695
2017-03-23 09:27:46.127163, slv, 42010afffe8a0002(unknown)/1,  0.000115513,  0.000006745,  0.000071232,  0.000121547, 389.090791992, D, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000121547,  0.000071232
2017-03-23 09:27:46.908584, slv, 42010afffe8a0002(unknown)/1,  0.000115513,  0.000003808,  0.000071232,  0.000117362, 389.090791992, S, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000117362,  0.000071232
2017-03-23 09:27:47.510173, slv, 42010afffe8a0002(unknown)/1,  0.000115207,  0.000003808,  0.000073558,  0.000117362, 392.898791992, D, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000117362,  0.000073558
2017-03-23 09:27:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115207,  0.000018399,  0.000073558,  0.000150158, 392.898791992, S, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000150158,  0.000073558
2017-03-23 09:27:48.565675, slv, 42010afffe8a0002(unknown)/1,  0.000115121,  0.000018399,  0.000097675,  0.000150158, 411.297791992, D, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000150158,  0.000097675
2017-03-23 09:27:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115121,  0.000010171,  0.000097675,  0.000100512, 411.297791992, S, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000100512,  0.000097675
2017-03-23 09:27:48.924578, slv, 42010afffe8a0002(unknown)/1,  0.000115000,  0.000010171,  0.000081190,  0.000100512, 421.468791992, D, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000100512,  0.000081190
2017-03-23 09:27:49.434732, slv, 42010afffe8a0002(unknown)/1,  0.000114793,  0.000010171,  0.000124697,  0.000100512, 421.468791992, D, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000100512,  0.000124697
2017-03-23 09:27:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114793, -0.000006738,  0.000124697,  0.000115926, 421.468791992, S, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000115926,  0.000124697
2017-03-23 09:27:49.978795, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000006738,  0.000100231,  0.000115926, 414.730791992, D, 0.000119940, 1146, 0.000001499, 14041, 264, 22,  0.000115926,  0.000100231
2017-03-23 09:27:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000013354,  0.000100231,  0.000140300, 414.730791992, S, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000140300,  0.000100231
2017-03-23 09:27:51.908562, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000015614,  0.000100231,  0.000120375, 428.084791992, S, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000120375,  0.000100231
2017-03-23 09:27:51.972699, slv, 42010afffe8a0002(unknown)/1,  0.000114493,  0.000015614,  0.000063421,  0.000120375, 443.698791992, D, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000120375,  0.000063421
2017-03-23 09:27:52.581476, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000015614,  0.000108901,  0.000120375, 443.698791992, D, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000120375,  0.000108901
2017-03-23 09:27:52.907307, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000013031,  0.000108901,  0.000082604, 443.698791992, S, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000082604,  0.000108901
2017-03-23 09:27:53.292953, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000013031,  0.000107190,  0.000082604, 430.667791992, D, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000082604,  0.000107190
2017-03-23 09:27:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000020305,  0.000107190,  0.000105273, 430.667791992, S, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000105273,  0.000107190
2017-03-23 09:27:54.425526, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000020305,  0.000132953,  0.000105273, 410.362791992, D, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000105273,  0.000132953
2017-03-23 09:27:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114057,  0.000005593,  0.000132953,  0.000134139, 410.362791992, S, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000134139,  0.000132953
2017-03-23 09:27:55.463338, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000005593,  0.000091901,  0.000134139, 415.955791992, D, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000134139,  0.000091901
2017-03-23 09:27:55.532499, slv, 42010afffe8a0002(unknown)/1,  0.000114018,  0.000005593,  0.000078239,  0.000134139, 415.955791992, D, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000134139,  0.000078239
2017-03-23 09:27:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114018,  0.000023086,  0.000078239,  0.000140108, 415.955791992, S, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000140108,  0.000078239
2017-03-23 09:27:56.908495, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000000571,  0.000078239,  0.000086786, 439.041791992, S, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000086786,  0.000078239
2017-03-23 09:27:57.393274, slv, 42010afffe8a0002(unknown)/1,  0.000113850, -0.000000571,  0.000114021,  0.000086786, 438.470791992, D, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000086786,  0.000114021
2017-03-23 09:27:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113850, -0.000014840,  0.000114021,  0.000111402, 438.470791992, S, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000111402,  0.000114021
2017-03-23 09:27:58.217042, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000014840,  0.000111257,  0.000111402, 423.630791992, D, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000111402,  0.000111257
2017-03-23 09:27:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000013169,  0.000111257,  0.000089835, 423.630791992, S, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000089835,  0.000111257
2017-03-23 09:27:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000010089,  0.000111257,  0.000117438, 410.461791992, S, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000117438,  0.000111257
2017-03-23 09:27:59.964436, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000010089,  0.000121808,  0.000117438, 400.372791992, D, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000117438,  0.000121808
2017-03-23 09:28:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000010154,  0.000121808,  0.000089731, 400.372791992, S, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000089731,  0.000121808
2017-03-23 09:28:01.806058, slv, 42010afffe8a0002(unknown)/1,  0.000113751, -0.000010154,  0.000125727,  0.000089731, 390.218791992, D, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000089731,  0.000125727
2017-03-23 09:28:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113751,  0.000017286,  0.000125727,  0.000172344, 390.218791992, S, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000172344,  0.000125727
2017-03-23 09:28:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113751,  0.000043003,  0.000125727,  0.000141166, 407.504791992, S, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000141166,  0.000125727
2017-03-23 09:28:03.035452, slv, 42010afffe8a0002(unknown)/1,  0.000113734,  0.000043003,  0.000093968,  0.000141166, 450.507791992, D, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000141166,  0.000093968
2017-03-23 09:28:03.343863, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000043003,  0.000104727,  0.000141166, 450.507791992, D, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000141166,  0.000104727
2017-03-23 09:28:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000020689,  0.000104727,  0.000127801, 450.507791992, S, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000127801,  0.000104727
2017-03-23 09:28:04.120047, slv, 42010afffe8a0002(unknown)/1,  0.000113967,  0.000020689,  0.000115262,  0.000127801, 471.196791992, D, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000127801,  0.000115262
2017-03-23 09:28:04.813411, slv, 42010afffe8a0002(unknown)/1,  0.000113951,  0.000020689,  0.000080964,  0.000127801, 471.196791992, D, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000127801,  0.000080964
2017-03-23 09:28:04.891755, slv, 42010afffe8a0002(unknown)/1,  0.000113829,  0.000020689,  0.000087972,  0.000127801, 471.196791992, D, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000127801,  0.000087972
2017-03-23 09:28:04.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000008699,  0.000087972,  0.000082466, 471.196791992, S, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000082466,  0.000087972
2017-03-23 09:28:05.625004, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000008699,  0.000075156,  0.000082466, 462.497791992, D, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000082466,  0.000075156
2017-03-23 09:28:05.859203, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000008699,  0.000109431,  0.000082466, 462.497791992, D, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000082466,  0.000109431
2017-03-23 09:28:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000012204,  0.000109431,  0.000120055, 462.497791992, S, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000120055,  0.000109431
2017-03-23 09:28:06.462916, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000012204,  0.000087420,  0.000120055, 450.293791992, D, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000120055,  0.000087420
2017-03-23 09:28:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000010261,  0.000087420,  0.000085418, 450.293791992, S, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000085418,  0.000087420
2017-03-23 09:28:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000011511,  0.000087420,  0.000117349, 440.032791992, S, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000117349,  0.000087420
2017-03-23 09:28:08.070259, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000011511,  0.000088645,  0.000117349, 428.521791992, D, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000117349,  0.000088645
2017-03-23 09:28:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000007258,  0.000088645,  0.000093774, 428.521791992, S, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000093774,  0.000088645
2017-03-23 09:28:09.587552, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000007258,  0.000099565,  0.000093774, 421.263791992, D, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000093774,  0.000099565
2017-03-23 09:28:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112543,  0.000007449,  0.000099565,  0.000146412, 421.263791992, S, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000146412,  0.000099565
2017-03-23 09:28:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112543,  0.000010872,  0.000099565,  0.000100419, 428.712791992, S, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000100419,  0.000099565
2017-03-23 09:28:11.428580, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000010872,  0.000128223,  0.000100419, 439.584791992, D, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000100419,  0.000128223
2017-03-23 09:28:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000008229,  0.000128223,  0.000108098, 439.584791992, S, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000108098,  0.000128223
2017-03-23 09:28:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000015295,  0.000128223,  0.000086176, 431.355791992, S, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000086176,  0.000128223
2017-03-23 09:28:12.914880, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000015295,  0.000071985,  0.000086176, 416.060791992, D, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000086176,  0.000071985
2017-03-23 09:28:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000011248,  0.000071985,  0.000115947, 416.060791992, S, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000115947,  0.000071985
2017-03-23 09:28:14.033251, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000011248,  0.000088774,  0.000115947, 404.812791992, D, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000115947,  0.000088774
2017-03-23 09:28:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111852,  0.000006979,  0.000088774,  0.000122051, 404.812791992, S, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000122051,  0.000088774
2017-03-23 09:28:15.047528, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000006979,  0.000122633,  0.000122051, 411.791791992, D, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000122051,  0.000122633
2017-03-23 09:28:15.900337, slv, 42010afffe8a0002(unknown)/1,  0.000111928,  0.000006979,  0.000098179,  0.000122051, 411.791791992, D, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000122051,  0.000098179
2017-03-23 09:28:15.907284, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000012110,  0.000098179,  0.000077510, 411.791791992, S, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000077510,  0.000098179
2017-03-23 09:28:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000023046,  0.000098179,  0.000100254, 399.681791992, S, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000100254,  0.000098179
2017-03-23 09:28:17.280466, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000023046,  0.000069231,  0.000100254, 376.635791992, D, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000100254,  0.000069231
2017-03-23 09:28:17.677701, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000023046,  0.000079229,  0.000100254, 376.635791992, D, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000100254,  0.000079229
2017-03-23 09:28:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000002383,  0.000079229,  0.000118228, 376.635791992, S, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000118228,  0.000079229
2017-03-23 09:28:18.908359, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000010993,  0.000079229,  0.000126397, 374.252791992, S, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000126397,  0.000079229
2017-03-23 09:28:19.585909, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000010993,  0.000086066,  0.000126397, 385.245791992, D, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000126397,  0.000086066
2017-03-23 09:28:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000021202,  0.000086066,  0.000138438, 385.245791992, S, 0.000116413, 890, 0.000003570, 8775, 343, 39,  0.000138438,  0.000086066
2017-03-23 09:28:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000037891,  0.000086066,  0.000159568, 406.447791992, S, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000159568,  0.000086066
2017-03-23 09:28:21.324893, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000037891,  0.000107856,  0.000159568, 444.338791992, D, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000159568,  0.000107856
2017-03-23 09:28:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000034015,  0.000107856,  0.000130824, 444.338791992, S, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000130824,  0.000107856
2017-03-23 09:28:22.231986, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000034015,  0.000087508,  0.000130824, 478.353791992, D, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000130824,  0.000087508
2017-03-23 09:28:22.684227, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000034015,  0.000091658,  0.000130824, 478.353791992, D, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000130824,  0.000091658
2017-03-23 09:28:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000009404,  0.000091658,  0.000110622, 478.353791992, S, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000110622,  0.000091658
2017-03-23 09:28:23.908396, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000003572,  0.000091658,  0.000105010, 487.757791992, S, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000105010,  0.000091658
2017-03-23 09:28:24.417127, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000003572,  0.000092443,  0.000105010, 484.185791992, D, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000105010,  0.000092443
2017-03-23 09:28:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111289,  0.000001249,  0.000092443,  0.000120166, 484.185791992, S, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000120166,  0.000092443
2017-03-23 09:28:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111289,  0.000020432,  0.000092443,  0.000143278, 485.434791992, S, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000143278,  0.000092443
2017-03-23 09:28:25.932824, slv, 42010afffe8a0002(unknown)/1,  0.000111298,  0.000020432,  0.000106850,  0.000143278, 505.866791992, D, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000143278,  0.000106850
2017-03-23 09:28:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111298,  0.000001091,  0.000106850,  0.000081491, 505.866791992, S, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000081491,  0.000106850
2017-03-23 09:28:27.096340, slv, 42010afffe8a0002(unknown)/1,  0.000111323,  0.000001091,  0.000119939,  0.000081491, 506.957791992, D, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000081491,  0.000119939
2017-03-23 09:28:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000016464,  0.000119939,  0.000108201, 506.957791992, S, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000108201,  0.000119939
2017-03-23 09:28:27.961637, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000016464,  0.000114082,  0.000108201, 490.493791992, D, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000108201,  0.000114082
2017-03-23 09:28:28.515089, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000016464,  0.000111765,  0.000108201, 490.493791992, D, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000108201,  0.000111765
2017-03-23 09:28:28.908535, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000002867,  0.000111765,  0.000108615, 490.493791992, S, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000108615,  0.000111765
2017-03-23 09:28:29.747668, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000002867,  0.000119882,  0.000108615, 487.626791992, D, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000108615,  0.000119882
2017-03-23 09:28:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111242,  0.000019225,  0.000119882,  0.000152304, 487.626791992, S, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000152304,  0.000119882
2017-03-23 09:28:30.473606, slv, 42010afffe8a0002(unknown)/1,  0.000111561,  0.000019225,  0.000145772,  0.000152304, 506.851791992, D, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000152304,  0.000145772
2017-03-23 09:28:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111561,  0.000016154,  0.000145772,  0.000102807, 506.851791992, S, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000102807,  0.000145772
2017-03-23 09:28:31.850645, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000016154,  0.000094103,  0.000102807, 523.005791992, D, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000102807,  0.000094103
2017-03-23 09:28:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000002449,  0.000094103,  0.000125403, 523.005791992, S, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000125403,  0.000094103
2017-03-23 09:28:32.830488, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000002449,  0.000100399,  0.000125403, 525.454791992, D, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000125403,  0.000100399
2017-03-23 09:28:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000007150,  0.000100399,  0.000083703, 525.454791992, S, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000083703,  0.000100399
2017-03-23 09:28:33.397981, slv, 42010afffe8a0002(unknown)/1,  0.000111614, -0.000007150,  0.000126299,  0.000083703, 518.304791992, D, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000083703,  0.000126299
2017-03-23 09:28:33.908491, slv, 42010afffe8a0002(unknown)/1,  0.000111614, -0.000001061,  0.000126299,  0.000137444, 518.304791992, S, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000137444,  0.000126299
2017-03-23 09:28:34.004312, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000001061,  0.000121163,  0.000137444, 517.243791992, D, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000137444,  0.000121163
2017-03-23 09:28:34.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000004130,  0.000121163,  0.000077611, 517.243791992, S, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000077611,  0.000121163
2017-03-23 09:28:35.292433, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000004130,  0.000129308,  0.000077611, 513.113791992, D, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000077611,  0.000129308
2017-03-23 09:28:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000002713,  0.000129308,  0.000140438, 513.113791992, S, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000140438,  0.000129308
2017-03-23 09:28:36.635756, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000002713,  0.000097909,  0.000140438, 510.400791992, D, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000140438,  0.000097909
2017-03-23 09:28:36.908161, slv, 42010afffe8a0002(unknown)/1,  0.000111767,  0.000394985,  0.000097909,  0.000873074, 510.400791992, S, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000873074,  0.000097909
2017-03-23 09:28:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111767,  0.000386251,  0.000097909,  0.000122964, 905.385791992, S, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000122964,  0.000097909
2017-03-23 09:28:37.935371, slv, 42010afffe8a0002(unknown)/1,  0.000112034,  0.000386251,  0.000154233,  0.000122964, 1291.636791992, D, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000122964,  0.000154233
2017-03-23 09:28:38.908460, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000016528,  0.000154233,  0.000067781, 1291.636791992, S, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000067781,  0.000154233
2017-03-23 09:28:39.301653, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000016528,  0.000169553,  0.000067781, 1275.108791992, D, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000067781,  0.000169553
2017-03-23 09:28:39.378201, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000016528,  0.000201686,  0.000067781, 1275.108791992, D, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000067781,  0.000201686
2017-03-23 09:28:39.907293, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000047586,  0.000201686,  0.000061598, 1275.108791992, S, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000061598,  0.000201686
2017-03-23 09:28:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000062522,  0.000201686,  0.000038394, 1227.522791992, S, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000038394,  0.000201686
2017-03-23 09:28:40.911762, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000062522,  0.000159782,  0.000038394, 1165.000791992, D, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000038394,  0.000159782
2017-03-23 09:28:41.907286, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000078473,  0.000159782,  0.000029765, 1165.000791992, S, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000029765,  0.000159782
2017-03-23 09:28:42.881888, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000078473,  0.000188637,  0.000029765, 1086.527791992, D, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000029765,  0.000188637
2017-03-23 09:28:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000070966,  0.000188637,  0.000053344, 1086.527791992, S, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000053344,  0.000188637
2017-03-23 09:28:43.908558, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000045051,  0.000188637,  0.000081462, 1015.561791992, S, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000081462,  0.000188637
2017-03-23 09:28:44.565585, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000045051,  0.000178241,  0.000081462, 970.510791992, D, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000081462,  0.000178241
2017-03-23 09:28:44.907299, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000060806,  0.000178241,  0.000021945, 970.510791992, S, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000021945,  0.000178241
2017-03-23 09:28:45.616456, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000060806,  0.000170971,  0.000021945, 909.704791992, D, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000021945,  0.000170971
2017-03-23 09:28:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000052741,  0.000170971,  0.000097711, 909.704791992, S, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000097711,  0.000170971
2017-03-23 09:28:46.907312, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000016621,  0.000170971,  0.000094194, 856.963791992, S, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000094194,  0.000170971
2017-03-23 09:28:47.427296, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000016621,  0.000150275,  0.000094194, 840.342791992, D, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000094194,  0.000150275
2017-03-23 09:28:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000010446,  0.000150275,  0.000110012, 840.342791992, S, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000110012,  0.000150275
2017-03-23 09:28:48.597412, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000010446,  0.000181884,  0.000110012, 829.896791992, D, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000110012,  0.000181884
2017-03-23 09:28:48.766393, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000010446,  0.000160550,  0.000110012, 829.896791992, D, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000110012,  0.000160550
2017-03-23 09:28:48.908566, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000027591,  0.000160550,  0.000060625, 829.896791992, S, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000060625,  0.000160550
2017-03-23 09:28:49.591413, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000027591,  0.000179016,  0.000060625, 802.305791992, D, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000060625,  0.000179016
2017-03-23 09:28:49.614119, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000027591,  0.000178296,  0.000060625, 802.305791992, D, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000060625,  0.000178296
2017-03-23 09:28:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000039203,  0.000178296,  0.000087878, 802.305791992, S, 0.000113169, 1007, -0.000000276, 15714, 421, 24,  0.000087878,  0.000178296
2017-03-23 09:28:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000007867,  0.000178296,  0.000123617, 763.102791992, S, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000123617,  0.000178296
2017-03-23 09:28:51.163188, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000007867,  0.000134926,  0.000123617, 755.235791992, D, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000123617,  0.000134926
2017-03-23 09:28:51.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000015460,  0.000134926,  0.000072860, 755.235791992, S, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000072860,  0.000134926
2017-03-23 09:28:52.385281, slv, 42010afffe8a0002(unknown)/1,  0.000113844, -0.000015460,  0.000139606,  0.000072860, 739.775791992, D, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000072860,  0.000139606
2017-03-23 09:28:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113844, -0.000053176,  0.000139606,  0.000048413, 739.775791992, S, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000048413,  0.000139606
2017-03-23 09:28:53.908425, slv, 42010afffe8a0002(unknown)/1,  0.000113844, -0.000028369,  0.000139606,  0.000122536, 686.599791992, S, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000122536,  0.000139606
2017-03-23 09:28:54.316176, slv, 42010afffe8a0002(unknown)/1,  0.000114055, -0.000028369,  0.000174308,  0.000122536, 658.230791992, D, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000122536,  0.000174308
2017-03-23 09:28:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114055,  0.000000554,  0.000174308,  0.000106470, 658.230791992, S, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000106470,  0.000174308
2017-03-23 09:28:55.604002, slv, 42010afffe8a0002(unknown)/1,  0.000114349,  0.000000554,  0.000128203,  0.000106470, 658.784791992, D, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000106470,  0.000128203
2017-03-23 09:28:55.733009, slv, 42010afffe8a0002(unknown)/1,  0.000114347,  0.000000554,  0.000115789,  0.000106470, 658.784791992, D, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000106470,  0.000115789
2017-03-23 09:28:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000003460,  0.000115789,  0.000115012, 658.784791992, S, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000115012,  0.000115789
2017-03-23 09:28:56.115976, slv, 42010afffe8a0002(unknown)/1,  0.000114477, -0.000003460,  0.000153521,  0.000115012, 655.324791992, D, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000115012,  0.000153521
2017-03-23 09:28:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114477, -0.000015343,  0.000153521,  0.000083127, 655.324791992, S, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000083127,  0.000153521
2017-03-23 09:28:57.136587, slv, 42010afffe8a0002(unknown)/1,  0.000114705, -0.000015343,  0.000164724,  0.000083127, 639.981791992, D, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000083127,  0.000164724
2017-03-23 09:28:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114705, -0.000001796,  0.000164724,  0.000142463, 639.981791992, S, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000142463,  0.000164724
2017-03-23 09:28:58.781200, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000001796,  0.000136159,  0.000142463, 638.185791992, D, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000142463,  0.000136159
2017-03-23 09:28:58.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000017799,  0.000136159,  0.000051612, 638.185791992, S, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000051612,  0.000136159
2017-03-23 09:28:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000046340,  0.000136159,  0.000085645, 620.386791992, S, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000085645,  0.000136159
2017-03-23 09:29:00.327430, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000046340,  0.000106416,  0.000085645, 574.046791992, D, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000085645,  0.000106416
2017-03-23 09:29:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000027275,  0.000106416,  0.000089785, 574.046791992, S, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000089785,  0.000106416
2017-03-23 09:29:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000006657,  0.000106416,  0.000126924, 546.771791992, S, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000126924,  0.000106416
2017-03-23 09:29:02.213091, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000006657,  0.000073070,  0.000126924, 540.114791992, D, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000126924,  0.000073070
2017-03-23 09:29:02.411111, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000006657,  0.000105325,  0.000126924, 540.114791992, D, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000126924,  0.000105325
2017-03-23 09:29:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114641,  0.000005995,  0.000105325,  0.000114720, 540.114791992, S, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000114720,  0.000105325
2017-03-23 09:29:03.190016, slv, 42010afffe8a0002(unknown)/1,  0.000114685,  0.000005995,  0.000122932,  0.000114720, 546.109791992, D, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000114720,  0.000122932
2017-03-23 09:29:03.801438, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000005995,  0.000122735,  0.000114720, 546.109791992, D, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000114720,  0.000122735
2017-03-23 09:29:03.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000006899,  0.000122735,  0.000100873, 546.109791992, S, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000100873,  0.000122735
2017-03-23 09:29:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000010243,  0.000122735,  0.000108138, 539.210791992, S, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000108138,  0.000122735
2017-03-23 09:29:05.376262, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000010243,  0.000100335,  0.000108138, 528.967791992, D, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000108138,  0.000100335
2017-03-23 09:29:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000003436,  0.000100335,  0.000114436, 528.967791992, S, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000114436,  0.000100335
2017-03-23 09:29:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000013269,  0.000100335,  0.000088421, 525.531791992, S, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000088421,  0.000100335
2017-03-23 09:29:07.134801, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000013269,  0.000161471,  0.000088421, 512.262791992, D, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000088421,  0.000161471
2017-03-23 09:29:07.907498, slv, 42010afffe8a0002(unknown)/1,  0.000114696,  0.000034543,  0.000161471,  0.000210058, 512.262791992, S, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000210058,  0.000161471
2017-03-23 09:29:08.313604, slv, 42010afffe8a0002(unknown)/1,  0.000115466,  0.000034543,  0.000196066,  0.000210058, 546.805791992, D, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000210058,  0.000196066
2017-03-23 09:29:08.494619, slv, 42010afffe8a0002(unknown)/1,  0.000116592,  0.000034543,  0.000133954,  0.000210058, 546.805791992, D, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000210058,  0.000133954
2017-03-23 09:29:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116592,  0.000055924,  0.000133954,  0.000133078, 546.805791992, S, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000133078,  0.000133954
2017-03-23 09:29:09.541024, slv, 42010afffe8a0002(unknown)/1,  0.000117223,  0.000055924,  0.000150922,  0.000133078, 602.729791992, D, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000133078,  0.000150922
2017-03-23 09:29:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117223,  0.000002009,  0.000150922,  0.000104754, 602.729791992, S, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000104754,  0.000150922
2017-03-23 09:29:10.063025, slv, 42010afffe8a0002(unknown)/1,  0.000117540,  0.000002009,  0.000161336,  0.000104754, 604.738791992, D, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000104754,  0.000161336
2017-03-23 09:29:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117540, -0.000008350,  0.000161336,  0.000113308, 604.738791992, S, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000113308,  0.000161336
2017-03-23 09:29:11.543601, slv, 42010afffe8a0002(unknown)/1,  0.000117653, -0.000008350,  0.000119587,  0.000113308, 596.388791992, D, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000113308,  0.000119587
2017-03-23 09:29:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117653, -0.000004079,  0.000119587,  0.000113727, 596.388791992, S, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000113727,  0.000119587
2017-03-23 09:29:11.956291, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000004079,  0.000179449,  0.000113727, 592.309791992, D, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000113727,  0.000179449
2017-03-23 09:29:12.554672, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000004079,  0.000147385,  0.000113727, 592.309791992, D, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000113727,  0.000147385
2017-03-23 09:29:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000003860,  0.000147385,  0.000114398, 592.309791992, S, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000114398,  0.000147385
2017-03-23 09:29:13.568781, slv, 42010afffe8a0002(unknown)/1,  0.000118359, -0.000003860,  0.000139818,  0.000114398, 588.449791992, D, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000114398,  0.000139818
2017-03-23 09:29:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118359,  0.000005183,  0.000139818,  0.000132520, 588.449791992, S, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000132520,  0.000139818
2017-03-23 09:29:13.951261, slv, 42010afffe8a0002(unknown)/1,  0.000118667,  0.000005183,  0.000165522,  0.000132520, 593.632791992, D, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000132520,  0.000165522
2017-03-23 09:29:14.233297, slv, 42010afffe8a0002(unknown)/1,  0.000119175,  0.000005183,  0.000174168,  0.000132520, 593.632791992, D, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000132520,  0.000174168
2017-03-23 09:29:14.297991, slv, 42010afffe8a0002(unknown)/1,  0.000119440,  0.000005183,  0.000105314,  0.000132520, 593.632791992, D, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000132520,  0.000105314
2017-03-23 09:29:14.491196, slv, 42010afffe8a0002(unknown)/1,  0.000119571,  0.000005183,  0.000141005,  0.000132520, 593.632791992, D, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000132520,  0.000141005
2017-03-23 09:29:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119571, -0.000010817,  0.000141005,  0.000083776, 593.632791992, S, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000083776,  0.000141005
2017-03-23 09:29:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119571, -0.000015011,  0.000141005,  0.000125343, 582.815791992, S, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000125343,  0.000141005
2017-03-23 09:29:15.943167, slv, 42010afffe8a0002(unknown)/1,  0.000119769, -0.000015011,  0.000130029,  0.000125343, 567.804791992, D, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000125343,  0.000130029
2017-03-23 09:29:16.176812, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000015011,  0.000127500,  0.000125343, 567.804791992, D, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000125343,  0.000127500
2017-03-23 09:29:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119883,  0.000021195,  0.000127500,  0.000156502, 567.804791992, S, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000156502,  0.000127500
2017-03-23 09:29:17.194935, slv, 42010afffe8a0002(unknown)/1,  0.000120275,  0.000021195,  0.000170635,  0.000156502, 588.999791992, D, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000156502,  0.000170635
2017-03-23 09:29:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120275,  0.000025497,  0.000170635,  0.000134651, 588.999791992, S, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000134651,  0.000170635
2017-03-23 09:29:18.669511, slv, 42010afffe8a0002(unknown)/1,  0.000120681,  0.000025497,  0.000123183,  0.000134651, 614.496791992, D, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000134651,  0.000123183
2017-03-23 09:29:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120681,  0.000000992,  0.000123183,  0.000108288, 614.496791992, S, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000108288,  0.000123183
2017-03-23 09:29:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120681, -0.000007125,  0.000123183,  0.000118822, 615.488791992, S, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000118822,  0.000123183
2017-03-23 09:29:20.452078, slv, 42010afffe8a0002(unknown)/1,  0.000120799, -0.000007125,  0.000136233,  0.000118822, 608.363791992, D, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000118822,  0.000136233
2017-03-23 09:29:20.692073, slv, 42010afffe8a0002(unknown)/1,  0.000120790, -0.000007125,  0.000106941,  0.000118822, 608.363791992, D, 0.000112012, 729, 0.000011889, 107303, 731, 281,  0.000118822,  0.000106941
2017-03-23 09:29:20.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120790,  0.000013300,  0.000106941,  0.000149249, 608.363791992, S, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000149249,  0.000106941
2017-03-23 09:29:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120790,  0.000025996,  0.000106941,  0.000144325, 621.663791992, S, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000144325,  0.000106941
2017-03-23 09:29:22.097420, slv, 42010afffe8a0002(unknown)/1,  0.000120922,  0.000025996,  0.000146960,  0.000144325, 647.659791992, D, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000144325,  0.000146960
2017-03-23 09:29:22.907300, slv, 42010afffe8a0002(unknown)/1,  0.000120922, -0.000022380,  0.000146960,  0.000052628, 647.659791992, S, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000052628,  0.000146960
2017-03-23 09:29:23.167698, slv, 42010afffe8a0002(unknown)/1,  0.000120898, -0.000022380,  0.000133592,  0.000052628, 625.279791992, D, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000052628,  0.000133592
2017-03-23 09:29:23.536697, slv, 42010afffe8a0002(unknown)/1,  0.000120392, -0.000022380,  0.000115194,  0.000052628, 625.279791992, D, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000052628,  0.000115194
2017-03-23 09:29:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120392, -0.000046873,  0.000115194,  0.000094939, 625.279791992, S, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000094939,  0.000115194
2017-03-23 09:29:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120392, -0.000005114,  0.000115194,  0.000135617, 578.406791992, S, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000135617,  0.000115194
2017-03-23 09:29:25.324706, slv, 42010afffe8a0002(unknown)/1,  0.000120272, -0.000005114,  0.000147428,  0.000135617, 573.292791992, D, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000135617,  0.000147428
2017-03-23 09:29:25.415465, slv, 42010afffe8a0002(unknown)/1,  0.000120494, -0.000005114,  0.000119177,  0.000135617, 573.292791992, D, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000135617,  0.000119177
2017-03-23 09:29:25.428831, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000005114,  0.000112874,  0.000135617, 573.292791992, D, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000135617,  0.000112874
2017-03-23 09:29:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000001810,  0.000112874,  0.000101732, 573.292791992, S, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000101732,  0.000112874
2017-03-23 09:29:26.763074, slv, 42010afffe8a0002(unknown)/1,  0.000120533, -0.000001810,  0.000120851,  0.000101732, 571.482791992, D, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000101732,  0.000120851
2017-03-23 09:29:26.908392, slv, 42010afffe8a0002(unknown)/1,  0.000120533, -0.000021853,  0.000120851,  0.000095670, 571.482791992, S, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000095670,  0.000120851
2017-03-23 09:29:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120533, -0.000016876,  0.000120851,  0.000111642, 549.629791992, S, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000111642,  0.000120851
2017-03-23 09:29:28.739485, slv, 42010afffe8a0002(unknown)/1,  0.000120459, -0.000016876,  0.000129044,  0.000111642, 532.753791992, D, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000111642,  0.000129044
2017-03-23 09:29:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120459, -0.000011863,  0.000129044,  0.000105623, 532.753791992, S, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000105623,  0.000129044
2017-03-23 09:29:28.950816, slv, 42010afffe8a0002(unknown)/1,  0.000120433, -0.000011863,  0.000128964,  0.000105623, 520.890791992, D, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000105623,  0.000128964
2017-03-23 09:29:29.063525, slv, 42010afffe8a0002(unknown)/1,  0.000120354, -0.000011863,  0.000121416,  0.000105623, 520.890791992, D, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000105623,  0.000121416
2017-03-23 09:29:29.651320, slv, 42010afffe8a0002(unknown)/1,  0.000120250, -0.000011863,  0.000122218,  0.000105623, 520.890791992, D, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000105623,  0.000122218
2017-03-23 09:29:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120250, -0.000000741,  0.000122218,  0.000133604, 520.890791992, S, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000133604,  0.000122218
2017-03-23 09:29:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120250, -0.000012067,  0.000122218,  0.000082762, 520.149791992, S, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000082762,  0.000122218
2017-03-23 09:29:31.437414, slv, 42010afffe8a0002(unknown)/1,  0.000120081, -0.000012067,  0.000127136,  0.000082762, 508.082791992, D, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000082762,  0.000127136
2017-03-23 09:29:31.908662, slv, 42010afffe8a0002(unknown)/1,  0.000120081, -0.000021383,  0.000127136,  0.000114803, 508.082791992, S, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000114803,  0.000127136
2017-03-23 09:29:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120081, -0.000002901,  0.000127136,  0.000119556, 486.699791992, S, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000119556,  0.000127136
2017-03-23 09:29:33.308385, slv, 42010afffe8a0002(unknown)/1,  0.000119997, -0.000002901,  0.000129479,  0.000119556, 483.798791992, D, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000119556,  0.000129479
2017-03-23 09:29:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119997,  0.000004126,  0.000129479,  0.000128774, 483.798791992, S, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000128774,  0.000129479
2017-03-23 09:29:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119997,  0.000002916,  0.000129479,  0.000117052, 487.924791992, S, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000117052,  0.000129479
2017-03-23 09:29:35.074800, slv, 42010afffe8a0002(unknown)/1,  0.000120034,  0.000002916,  0.000123442,  0.000117052, 490.840791992, D, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000117052,  0.000123442
2017-03-23 09:29:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120034, -0.000006755,  0.000123442,  0.000109468, 490.840791992, S, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000109468,  0.000123442
2017-03-23 09:29:36.908505, slv, 42010afffe8a0002(unknown)/1,  0.000120034, -0.000020012,  0.000123442,  0.000090576, 484.085791992, S, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000090576,  0.000123442
2017-03-23 09:29:37.041890, slv, 42010afffe8a0002(unknown)/1,  0.000119850, -0.000020012,  0.000101895,  0.000090576, 464.073791992, D, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000090576,  0.000101895
2017-03-23 09:29:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119850, -0.000023783,  0.000101895,  0.000101741, 464.073791992, S, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000101741,  0.000101895
2017-03-23 09:29:37.959151, slv, 42010afffe8a0002(unknown)/1,  0.000119609, -0.000023783,  0.000123443,  0.000101741, 440.290791992, D, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000101741,  0.000123443
2017-03-23 09:29:38.247320, slv, 42010afffe8a0002(unknown)/1,  0.000119374, -0.000023783,  0.000091237,  0.000101741, 440.290791992, D, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000101741,  0.000091237
2017-03-23 09:29:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119374, -0.000009439,  0.000091237,  0.000118603, 440.290791992, S, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000118603,  0.000091237
2017-03-23 09:29:39.694997, slv, 42010afffe8a0002(unknown)/1,  0.000119183, -0.000009439,  0.000116949,  0.000118603, 430.851791992, D, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000118603,  0.000116949
2017-03-23 09:29:39.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119183, -0.000011643,  0.000116949,  0.000096666, 430.851791992, S, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000096666,  0.000116949
2017-03-23 09:29:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119183, -0.000016536,  0.000116949,  0.000108627, 419.208791992, S, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000108627,  0.000116949
2017-03-23 09:29:41.024675, slv, 42010afffe8a0002(unknown)/1,  0.000119136, -0.000016536,  0.000120507,  0.000108627, 402.672791992, D, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000108627,  0.000120507
2017-03-23 09:29:41.908544, slv, 42010afffe8a0002(unknown)/1,  0.000119136, -0.000009280,  0.000120507,  0.000111132, 402.672791992, S, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000111132,  0.000120507
2017-03-23 09:29:41.911057, slv, 42010afffe8a0002(unknown)/1,  0.000118837, -0.000009280,  0.000059624,  0.000111132, 393.392791992, D, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000111132,  0.000059624
2017-03-23 09:29:42.372754, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000009280,  0.000084487,  0.000111132, 393.392791992, D, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000111132,  0.000084487
2017-03-23 09:29:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000018279,  0.000084487,  0.000089857, 393.392791992, S, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000089857,  0.000084487
2017-03-23 09:29:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000014443,  0.000084487,  0.000118078, 375.113791992, S, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000118078,  0.000084487
2017-03-23 09:29:44.084870, slv, 42010afffe8a0002(unknown)/1,  0.000118248, -0.000014443,  0.000118117,  0.000118078, 360.670791992, D, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000118078,  0.000118117
2017-03-23 09:29:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118248, -0.000007595,  0.000118117,  0.000103389, 360.670791992, S, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000103389,  0.000118117
2017-03-23 09:29:45.253205, slv, 42010afffe8a0002(unknown)/1,  0.000118192, -0.000007595,  0.000119153,  0.000103389, 353.075791992, D, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000103389,  0.000119153
2017-03-23 09:29:45.779459, slv, 42010afffe8a0002(unknown)/1,  0.000118112, -0.000007595,  0.000126254,  0.000103389, 353.075791992, D, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000103389,  0.000126254
2017-03-23 09:29:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118112, -0.000017915,  0.000126254,  0.000097139, 353.075791992, S, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000097139,  0.000126254
2017-03-23 09:29:46.908623, slv, 42010afffe8a0002(unknown)/1,  0.000118112, -0.000011976,  0.000126254,  0.000115132, 335.160791992, S, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000115132,  0.000126254
2017-03-23 09:29:47.684601, slv, 42010afffe8a0002(unknown)/1,  0.000118083, -0.000011976,  0.000120159,  0.000115132, 323.184791992, D, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000115132,  0.000120159
2017-03-23 09:29:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118083,  0.000010471,  0.000120159,  0.000142005, 323.184791992, S, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000142005,  0.000120159
2017-03-23 09:29:48.304708, slv, 42010afffe8a0002(unknown)/1,  0.000118071,  0.000010471,  0.000092086,  0.000142005, 333.655791992, D, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000142005,  0.000092086
2017-03-23 09:29:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118071,  0.000024198,  0.000092086,  0.000142546, 333.655791992, S, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000142546,  0.000092086
2017-03-23 09:29:49.064501, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000024198,  0.000105506,  0.000142546, 357.853791992, D, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000142546,  0.000105506
2017-03-23 09:29:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000023518,  0.000105506,  0.000140672, 357.853791992, S, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000140672,  0.000105506
2017-03-23 09:29:49.987613, slv, 42010afffe8a0002(unknown)/1,  0.000118215,  0.000023518,  0.000110537,  0.000140672, 381.371791992, D, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000140672,  0.000110537
2017-03-23 09:29:50.082289, slv, 42010afffe8a0002(unknown)/1,  0.000118339,  0.000023518,  0.000112699,  0.000140672, 381.371791992, D, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000140672,  0.000112699
2017-03-23 09:29:50.624399, slv, 42010afffe8a0002(unknown)/1,  0.000118371,  0.000023518,  0.000087387,  0.000140672, 381.371791992, D, 0.000116839, 2437, -0.000005158, 21141, 602, 59,  0.000140672,  0.000087387
2017-03-23 09:29:50.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118371,  0.000032313,  0.000087387,  0.000160435, 381.371791992, S, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000160435,  0.000087387
2017-03-23 09:29:51.787403, slv, 42010afffe8a0002(unknown)/1,  0.000118462,  0.000032313,  0.000108196,  0.000160435, 413.684791992, D, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000160435,  0.000108196
2017-03-23 09:29:51.908698, slv, 42010afffe8a0002(unknown)/1,  0.000118462,  0.000048565,  0.000108196,  0.000173529, 413.684791992, S, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000173529,  0.000108196
2017-03-23 09:29:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118462,  0.000017082,  0.000108196,  0.000097560, 462.249791992, S, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000097560,  0.000108196
2017-03-23 09:29:53.287220, slv, 42010afffe8a0002(unknown)/1,  0.000118491,  0.000017082,  0.000115065,  0.000097560, 479.331791992, D, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000097560,  0.000115065
2017-03-23 09:29:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118491, -0.000007657,  0.000115065,  0.000124080, 479.331791992, S, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000124080,  0.000115065
2017-03-23 09:29:54.899521, slv, 42010afffe8a0002(unknown)/1,  0.000118321, -0.000007657,  0.000093674,  0.000124080, 471.674791992, D, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000124080,  0.000093674
2017-03-23 09:29:54.907312, slv, 42010afffe8a0002(unknown)/1,  0.000118321, -0.000023297,  0.000093674,  0.000066139, 471.674791992, S, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000066139,  0.000093674
2017-03-23 09:29:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118321, -0.000019845,  0.000093674,  0.000130813, 448.377791992, S, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000130813,  0.000093674
2017-03-23 09:29:56.431377, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000019845,  0.000118621,  0.000130813, 428.532791992, D, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000130813,  0.000118621
2017-03-23 09:29:56.908592, slv, 42010afffe8a0002(unknown)/1,  0.000118297,  0.000004513,  0.000118621,  0.000114830, 428.532791992, S, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000114830,  0.000118621
2017-03-23 09:29:57.719052, slv, 42010afffe8a0002(unknown)/1,  0.000118327,  0.000004513,  0.000116665,  0.000114830, 433.045791992, D, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000114830,  0.000116665
2017-03-23 09:29:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118327, -0.000001694,  0.000116665,  0.000118406, 433.045791992, S, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000118406,  0.000116665
2017-03-23 09:29:58.907305, slv, 42010afffe8a0002(unknown)/1,  0.000118327, -0.000027437,  0.000116665,  0.000063374, 431.351791992, S, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000063374,  0.000116665
2017-03-23 09:29:59.422005, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000027437,  0.000093914,  0.000063374, 403.914791992, D, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000063374,  0.000093914
2017-03-23 09:29:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000020428,  0.000093914,  0.000132093, 403.914791992, S, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000132093,  0.000093914
2017-03-23 09:30:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117997,  0.000003551,  0.000093914,  0.000111003, 383.486791992, S, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000111003,  0.000093914
2017-03-23 09:30:00.967164, slv, 42010afffe8a0002(unknown)/1,  0.000117506,  0.000003551,  0.000077959,  0.000111003, 387.037791992, D, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000111003,  0.000077959
2017-03-23 09:30:01.588895, slv, 42010afffe8a0002(unknown)/1,  0.000117286,  0.000003551,  0.000113672,  0.000111003, 387.037791992, D, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000111003,  0.000113672
2017-03-23 09:30:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117286,  0.000015292,  0.000113672,  0.000154865, 387.037791992, S, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000154865,  0.000113672
2017-03-23 09:30:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117286,  0.000028245,  0.000113672,  0.000136199, 402.329791992, S, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000136199,  0.000113672
2017-03-23 09:30:03.268050, slv, 42010afffe8a0002(unknown)/1,  0.000117207,  0.000028245,  0.000088106,  0.000136199, 430.574791992, D, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000136199,  0.000088106
2017-03-23 09:30:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117207,  0.000003477,  0.000088106,  0.000105248, 430.574791992, S, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000105248,  0.000088106
2017-03-23 09:30:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117207, -0.000008225,  0.000088106,  0.000112715, 434.051791992, S, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000112715,  0.000088106
2017-03-23 09:30:05.024453, slv, 42010afffe8a0002(unknown)/1,  0.000117256, -0.000008225,  0.000144233,  0.000112715, 425.826791992, D, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000112715,  0.000144233
2017-03-23 09:30:05.758704, slv, 42010afffe8a0002(unknown)/1,  0.000117242, -0.000008225,  0.000095797,  0.000112715, 425.826791992, D, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000112715,  0.000095797
2017-03-23 09:30:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117242, -0.000009215,  0.000095797,  0.000103303, 425.826791992, S, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000103303,  0.000095797
2017-03-23 09:30:06.025608, slv, 42010afffe8a0002(unknown)/1,  0.000117117, -0.000009215,  0.000125086,  0.000103303, 416.611791992, D, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000103303,  0.000125086
2017-03-23 09:30:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117117, -0.000027102,  0.000125086,  0.000076850, 416.611791992, S, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000076850,  0.000125086
2017-03-23 09:30:07.568003, slv, 42010afffe8a0002(unknown)/1,  0.000117029, -0.000027102,  0.000140577,  0.000076850, 389.509791992, D, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000076850,  0.000140577
2017-03-23 09:30:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117029, -0.000000103,  0.000140577,  0.000157090, 389.509791992, S, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000157090,  0.000140577
2017-03-23 09:30:08.172983, slv, 42010afffe8a0002(unknown)/1,  0.000117118, -0.000000103,  0.000116502,  0.000157090, 389.406791992, D, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000157090,  0.000116502
2017-03-23 09:30:08.206080, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000000103,  0.000089606,  0.000157090, 389.406791992, D, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000157090,  0.000089606
2017-03-23 09:30:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000021624,  0.000089606,  0.000120509, 389.406791992, S, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000120509,  0.000089606
2017-03-23 09:30:09.715310, slv, 42010afffe8a0002(unknown)/1,  0.000117330,  0.000021624,  0.000104516,  0.000120509, 411.030791992, D, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000120509,  0.000104516
2017-03-23 09:30:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117330,  0.000011559,  0.000104516,  0.000137260, 411.030791992, S, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000137260,  0.000104516
2017-03-23 09:30:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117330,  0.000021668,  0.000104516,  0.000140737, 422.589791992, S, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000140737,  0.000104516
2017-03-23 09:30:11.237616, slv, 42010afffe8a0002(unknown)/1,  0.000117390,  0.000021668,  0.000118921,  0.000140737, 444.257791992, D, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000140737,  0.000118921
2017-03-23 09:30:11.558891, slv, 42010afffe8a0002(unknown)/1,  0.000117519,  0.000021668,  0.000102252,  0.000140737, 444.257791992, D, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000140737,  0.000102252
2017-03-23 09:30:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117519,  0.000014428,  0.000102252,  0.000122970, 444.257791992, S, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000122970,  0.000102252
2017-03-23 09:30:12.515596, slv, 42010afffe8a0002(unknown)/1,  0.000117552,  0.000014428,  0.000112497,  0.000122970, 458.685791992, D, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000122970,  0.000112497
2017-03-23 09:30:12.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117552,  0.000040042,  0.000112497,  0.000192186, 458.685791992, S, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000192186,  0.000112497
2017-03-23 09:30:13.367461, slv, 42010afffe8a0002(unknown)/1,  0.000118003,  0.000040042,  0.000158060,  0.000192186, 498.727791992, D, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000192186,  0.000158060
2017-03-23 09:30:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118003,  0.000031516,  0.000158060,  0.000106400, 498.727791992, S, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000106400,  0.000158060
2017-03-23 09:30:14.575045, slv, 42010afffe8a0002(unknown)/1,  0.000118381,  0.000031516,  0.000112016,  0.000106400, 530.243791992, D, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000106400,  0.000112016
2017-03-23 09:30:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118381,  0.000003816,  0.000112016,  0.000137615, 530.243791992, S, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000137615,  0.000112016
2017-03-23 09:30:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118381,  0.000001787,  0.000112016,  0.000102721, 534.059791992, S, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000102721,  0.000112016
2017-03-23 09:30:15.993147, slv, 42010afffe8a0002(unknown)/1,  0.000118152,  0.000001787,  0.000093721,  0.000102721, 535.846791992, D, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000102721,  0.000093721
2017-03-23 09:30:16.556907, slv, 42010afffe8a0002(unknown)/1,  0.000117933,  0.000001787,  0.000117358,  0.000102721, 535.846791992, D, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000102721,  0.000117358
2017-03-23 09:30:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117933, -0.000030210,  0.000117358,  0.000073173, 535.846791992, S, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000073173,  0.000117358
2017-03-23 09:30:16.932782, slv, 42010afffe8a0002(unknown)/1,  0.000117597, -0.000030210,  0.000092427,  0.000073173, 505.636791992, D, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000073173,  0.000092427
2017-03-23 09:30:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117597, -0.000024018,  0.000092427,  0.000114321, 505.636791992, S, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000114321,  0.000092427
2017-03-23 09:30:18.877088, slv, 42010afffe8a0002(unknown)/1,  0.000117242, -0.000024018,  0.000099459,  0.000114321, 481.618791992, D, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000114321,  0.000099459
2017-03-23 09:30:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117242,  0.000007105,  0.000099459,  0.000134729, 481.618791992, S, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000134729,  0.000099459
2017-03-23 09:30:19.346013, slv, 42010afffe8a0002(unknown)/1,  0.000117490,  0.000007105,  0.000183829,  0.000134729, 488.723791992, D, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000134729,  0.000183829
2017-03-23 09:30:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117490,  0.000000582,  0.000183829,  0.000101168, 488.723791992, S, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000101168,  0.000183829
2017-03-23 09:30:20.341917, slv, 42010afffe8a0002(unknown)/1,  0.000117850,  0.000000582,  0.000142482,  0.000101168, 489.305791992, D, 0.000119461, 1016, -0.000007566, 15879, 468, 94,  0.000101168,  0.000142482
2017-03-23 09:30:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000027645,  0.000142482,  0.000078882, 489.305791992, S, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000078882,  0.000142482
2017-03-23 09:30:21.045910, slv, 42010afffe8a0002(unknown)/1,  0.000117845, -0.000027645,  0.000147710,  0.000078882, 461.660791992, D, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000078882,  0.000147710
2017-03-23 09:30:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117845, -0.000011234,  0.000147710,  0.000134345, 461.660791992, S, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000134345,  0.000147710
2017-03-23 09:30:22.437525, slv, 42010afffe8a0002(unknown)/1,  0.000118138, -0.000011234,  0.000185336,  0.000134345, 450.426791992, D, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000134345,  0.000185336
2017-03-23 09:30:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118138,  0.000016551,  0.000185336,  0.000134740, 450.426791992, S, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000134740,  0.000185336
2017-03-23 09:30:23.528138, slv, 42010afffe8a0002(unknown)/1,  0.000118858,  0.000016551,  0.000202524,  0.000134740, 466.977791992, D, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000134740,  0.000202524
2017-03-23 09:30:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118858,  0.000009782,  0.000202524,  0.000121820, 466.977791992, S, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000121820,  0.000202524
2017-03-23 09:30:24.773973, slv, 42010afffe8a0002(unknown)/1,  0.000119355,  0.000009782,  0.000143672,  0.000121820, 476.759791992, D, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000121820,  0.000143672
2017-03-23 09:30:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119355, -0.000014453,  0.000143672,  0.000087486, 476.759791992, S, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000087486,  0.000143672
2017-03-23 09:30:25.328368, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000014453,  0.000101267,  0.000087486, 462.306791992, D, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000087486,  0.000101267
2017-03-23 09:30:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000017589,  0.000101267,  0.000115953, 462.306791992, S, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000115953,  0.000101267
2017-03-23 09:30:25.918583, slv, 42010afffe8a0002(unknown)/1,  0.000118932, -0.000017589,  0.000087280,  0.000115953, 444.717791992, D, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000115953,  0.000087280
2017-03-23 09:30:26.776720, slv, 42010afffe8a0002(unknown)/1,  0.000118815, -0.000017589,  0.000126561,  0.000115953, 444.717791992, D, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000115953,  0.000126561
2017-03-23 09:30:26.862901, slv, 42010afffe8a0002(unknown)/1,  0.000118744, -0.000017589,  0.000098733,  0.000115953, 444.717791992, D, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000115953,  0.000098733
2017-03-23 09:30:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118744, -0.000003809,  0.000098733,  0.000114436, 444.717791992, S, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000114436,  0.000098733
2017-03-23 09:30:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118744,  0.000002348,  0.000098733,  0.000127749, 440.908791992, S, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000127749,  0.000098733
2017-03-23 09:30:28.740802, slv, 42010afffe8a0002(unknown)/1,  0.000118738,  0.000002348,  0.000131045,  0.000127749, 443.256791992, D, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000127749,  0.000131045
2017-03-23 09:30:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118738, -0.000003768,  0.000131045,  0.000102197, 443.256791992, S, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000102197,  0.000131045
2017-03-23 09:30:29.301686, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000003768,  0.000129196,  0.000102197, 439.488791992, D, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000102197,  0.000129196
2017-03-23 09:30:29.908554, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000001363,  0.000129196,  0.000132612, 439.488791992, S, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000132612,  0.000129196
2017-03-23 09:30:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118798,  0.000008108,  0.000129196,  0.000121200, 438.125791992, S, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000121200,  0.000129196
2017-03-23 09:30:30.932760, slv, 42010afffe8a0002(unknown)/1,  0.000118640,  0.000008108,  0.000082270,  0.000121200, 446.233791992, D, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000121200,  0.000082270
2017-03-23 09:30:31.432260, slv, 42010afffe8a0002(unknown)/1,  0.000118647,  0.000008108,  0.000151781,  0.000121200, 446.233791992, D, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000121200,  0.000151781
2017-03-23 09:30:31.672227, slv, 42010afffe8a0002(unknown)/1,  0.000118716,  0.000008108,  0.000098100,  0.000121200, 446.233791992, D, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000121200,  0.000098100
2017-03-23 09:30:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000000205,  0.000098100,  0.000115904, 446.233791992, S, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000115904,  0.000098100
2017-03-23 09:30:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000012140,  0.000098100,  0.000097247, 446.028791992, S, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000097247,  0.000098100
2017-03-23 09:30:33.059641, slv, 42010afffe8a0002(unknown)/1,  0.000118596, -0.000012140,  0.000127690,  0.000097247, 433.888791992, D, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000097247,  0.000127690
2017-03-23 09:30:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118596, -0.000013911,  0.000127690,  0.000112241, 433.888791992, S, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000112241,  0.000127690
2017-03-23 09:30:34.293207, slv, 42010afffe8a0002(unknown)/1,  0.000118508, -0.000013911,  0.000114636,  0.000112241, 419.977791992, D, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000112241,  0.000114636
2017-03-23 09:30:34.799995, slv, 42010afffe8a0002(unknown)/1,  0.000118518, -0.000013911,  0.000137359,  0.000112241, 419.977791992, D, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000112241,  0.000137359
2017-03-23 09:30:34.908439, slv, 42010afffe8a0002(unknown)/1,  0.000118518, -0.000013984,  0.000137359,  0.000096903, 419.977791992, S, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000096903,  0.000137359
2017-03-23 09:30:35.729565, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000013984,  0.000153120,  0.000096903, 405.993791992, D, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000096903,  0.000153120
2017-03-23 09:30:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000015057,  0.000153120,  0.000110118, 405.993791992, S, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000110118,  0.000153120
2017-03-23 09:30:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118618,  0.000002235,  0.000153120,  0.000131589, 390.936791992, S, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000131589,  0.000153120
2017-03-23 09:30:37.568114, slv, 42010afffe8a0002(unknown)/1,  0.000118731,  0.000002235,  0.000121840,  0.000131589, 393.171791992, D, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000131589,  0.000121840
2017-03-23 09:30:37.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118731,  0.000050815,  0.000121840,  0.000207391, 393.171791992, S, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000207391,  0.000121840
2017-03-23 09:30:38.107892, slv, 42010afffe8a0002(unknown)/1,  0.000119168,  0.000050815,  0.000125874,  0.000207391, 443.986791992, D, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000207391,  0.000125874
2017-03-23 09:30:38.546531, slv, 42010afffe8a0002(unknown)/1,  0.000119826,  0.000050815,  0.000104564,  0.000207391, 443.986791992, D, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000207391,  0.000104564
2017-03-23 09:30:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119826,  0.000044675,  0.000104564,  0.000120516, 443.986791992, S, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000120516,  0.000104564
2017-03-23 09:30:39.908393, slv, 42010afffe8a0002(unknown)/1,  0.000120306,  0.000044675,  0.000169618,  0.000120516, 488.661791992, D, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000120516,  0.000169618
2017-03-23 09:30:39.908469, slv, 42010afffe8a0002(unknown)/1,  0.000120306, -0.000026892,  0.000169618,  0.000065832, 488.661791992, S, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000065832,  0.000169618
2017-03-23 09:30:40.768231, slv, 42010afffe8a0002(unknown)/1,  0.000120553, -0.000026892,  0.000188550,  0.000065832, 461.769791992, D, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000065832,  0.000188550
2017-03-23 09:30:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120553, -0.000026814,  0.000188550,  0.000121400, 461.769791992, S, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000121400,  0.000188550
2017-03-23 09:30:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120553,  0.000009806,  0.000188550,  0.000139320, 434.955791992, S, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000139320,  0.000188550
2017-03-23 09:30:42.163511, slv, 42010afffe8a0002(unknown)/1,  0.000120834,  0.000009806,  0.000160402,  0.000139320, 444.761791992, D, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000139320,  0.000160402
2017-03-23 09:30:42.375882, slv, 42010afffe8a0002(unknown)/1,  0.000121135,  0.000009806,  0.000121256,  0.000139320, 444.761791992, D, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000139320,  0.000121256
2017-03-23 09:30:42.444296, slv, 42010afffe8a0002(unknown)/1,  0.000121163,  0.000009806,  0.000091919,  0.000139320, 444.761791992, D, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000139320,  0.000091919
2017-03-23 09:30:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121163,  0.000014763,  0.000091919,  0.000131923, 444.761791992, S, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000131923,  0.000091919
2017-03-23 09:30:43.257566, slv, 42010afffe8a0002(unknown)/1,  0.000121029,  0.000014763,  0.000087295,  0.000131923, 459.524791992, D, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000131923,  0.000087295
2017-03-23 09:30:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121029, -0.000000302,  0.000087295,  0.000109664, 459.524791992, S, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000109664,  0.000087295
2017-03-23 09:30:44.033571, slv, 42010afffe8a0002(unknown)/1,  0.000120919, -0.000000302,  0.000126978,  0.000109664, 459.222791992, D, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000109664,  0.000126978
2017-03-23 09:30:44.477828, slv, 42010afffe8a0002(unknown)/1,  0.000120912, -0.000000302,  0.000135479,  0.000109664, 459.222791992, D, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000109664,  0.000135479
2017-03-23 09:30:44.908356, slv, 42010afffe8a0002(unknown)/1,  0.000120912, -0.000008822,  0.000135479,  0.000114632, 459.222791992, S, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000114632,  0.000135479
2017-03-23 09:30:45.235228, slv, 42010afffe8a0002(unknown)/1,  0.000120991, -0.000008822,  0.000143995,  0.000114632, 450.400791992, D, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000114632,  0.000143995
2017-03-23 09:30:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120991,  0.000004971,  0.000143995,  0.000137214, 450.400791992, S, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000137214,  0.000143995
2017-03-23 09:30:46.479820, slv, 42010afffe8a0002(unknown)/1,  0.000121098,  0.000004971,  0.000115577,  0.000137214, 455.371791992, D, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000137214,  0.000115577
2017-03-23 09:30:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121098, -0.000016600,  0.000115577,  0.000071675, 455.371791992, S, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000071675,  0.000115577
2017-03-23 09:30:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121098, -0.000032837,  0.000115577,  0.000104846, 438.771791992, S, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000104846,  0.000115577
2017-03-23 09:30:47.919997, slv, 42010afffe8a0002(unknown)/1,  0.000121183, -0.000032837,  0.000148474,  0.000104846, 405.934791992, D, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000104846,  0.000148474
2017-03-23 09:30:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121183, -0.000025372,  0.000148474,  0.000086690, 405.934791992, S, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000086690,  0.000148474
2017-03-23 09:30:49.381071, slv, 42010afffe8a0002(unknown)/1,  0.000121149, -0.000025372,  0.000136084,  0.000086690, 380.562791992, D, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000086690,  0.000136084
2017-03-23 09:30:49.908660, slv, 42010afffe8a0002(unknown)/1,  0.000121149, -0.000011140,  0.000136084,  0.000133361, 380.562791992, S, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000133361,  0.000136084
2017-03-23 09:30:50.017208, slv, 42010afffe8a0002(unknown)/1,  0.000121349, -0.000011140,  0.000179740,  0.000133361, 369.422791992, D, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000133361,  0.000179740
2017-03-23 09:30:50.547840, slv, 42010afffe8a0002(unknown)/1,  0.000121869, -0.000011140,  0.000171945,  0.000133361, 369.422791992, D, 0.000117682, 478, 0.000003598, 21068, 448, 45,  0.000133361,  0.000171945
2017-03-23 09:30:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121869,  0.000015828,  0.000171945,  0.000141313, 369.422791992, S, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000141313,  0.000171945
2017-03-23 09:30:51.254598, slv, 42010afffe8a0002(unknown)/1,  0.000122058,  0.000015828,  0.000089244,  0.000141313, 385.250791992, D, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000141313,  0.000089244
2017-03-23 09:30:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122058,  0.000023111,  0.000089244,  0.000148837, 385.250791992, S, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000148837,  0.000089244
2017-03-23 09:30:52.445126, slv, 42010afffe8a0002(unknown)/1,  0.000122124,  0.000023111,  0.000125686,  0.000148837, 408.361791992, D, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000148837,  0.000125686
2017-03-23 09:30:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122124,  0.000004570,  0.000125686,  0.000104485, 408.361791992, S, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000104485,  0.000125686
2017-03-23 09:30:53.565888, slv, 42010afffe8a0002(unknown)/1,  0.000122362,  0.000004570,  0.000170462,  0.000104485, 412.931791992, D, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000104485,  0.000170462
2017-03-23 09:30:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122362, -0.000003806,  0.000170462,  0.000132389, 412.931791992, S, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000132389,  0.000170462
2017-03-23 09:30:54.908561, slv, 42010afffe8a0002(unknown)/1,  0.000122362,  0.000023192,  0.000170462,  0.000158721, 409.125791992, S, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000158721,  0.000170462
2017-03-23 09:30:55.130661, slv, 42010afffe8a0002(unknown)/1,  0.000122647,  0.000023192,  0.000128700,  0.000158721, 432.317791992, D, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000158721,  0.000128700
2017-03-23 09:30:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122647,  0.000058464,  0.000128700,  0.000203218, 432.317791992, S, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000203218,  0.000128700
2017-03-23 09:30:56.407090, slv, 42010afffe8a0002(unknown)/1,  0.000123027,  0.000058464,  0.000097182,  0.000203218, 490.781791992, D, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000203218,  0.000097182
2017-03-23 09:30:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123027,  0.000041400,  0.000097182,  0.000125258, 490.781791992, S, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000125258,  0.000097182
2017-03-23 09:30:57.405532, slv, 42010afffe8a0002(unknown)/1,  0.000123210,  0.000041400,  0.000113312,  0.000125258, 532.181791992, D, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000125258,  0.000113312
2017-03-23 09:30:57.531107, slv, 42010afffe8a0002(unknown)/1,  0.000123298,  0.000041400,  0.000151477,  0.000125258, 532.181791992, D, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000125258,  0.000151477
2017-03-23 09:30:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123298,  0.000015562,  0.000151477,  0.000152193, 532.181791992, S, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000152193,  0.000151477
2017-03-23 09:30:58.438638, slv, 42010afffe8a0002(unknown)/1,  0.000123562,  0.000015562,  0.000131933,  0.000152193, 547.743791992, D, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000152193,  0.000131933
2017-03-23 09:30:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123562, -0.000014509,  0.000131933,  0.000065649, 547.743791992, S, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000065649,  0.000131933
2017-03-23 09:30:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123562, -0.000033313,  0.000131933,  0.000114847, 533.234791992, S, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000114847,  0.000131933
2017-03-23 09:30:59.936361, slv, 42010afffe8a0002(unknown)/1,  0.000123692, -0.000033313,  0.000128571,  0.000114847, 499.921791992, D, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000114847,  0.000128571
2017-03-23 09:31:00.301755, slv, 42010afffe8a0002(unknown)/1,  0.000123546, -0.000033313,  0.000099116,  0.000114847, 499.921791992, D, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000114847,  0.000099116
2017-03-23 09:31:00.596629, slv, 42010afffe8a0002(unknown)/1,  0.000123566, -0.000033313,  0.000170387,  0.000114847, 499.921791992, D, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000114847,  0.000170387
2017-03-23 09:31:00.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123566,  0.000015727,  0.000170387,  0.000163735, 499.921791992, S, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000163735,  0.000170387
2017-03-23 09:31:01.327798, slv, 42010afffe8a0002(unknown)/1,  0.000123899,  0.000015727,  0.000130645,  0.000163735, 515.648791992, D, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000163735,  0.000130645
2017-03-23 09:31:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123899,  0.000027188,  0.000130645,  0.000138107, 515.648791992, S, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000138107,  0.000130645
2017-03-23 09:31:02.199908, slv, 42010afffe8a0002(unknown)/1,  0.000124115,  0.000027188,  0.000118460,  0.000138107, 542.836791992, D, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000138107,  0.000118460
2017-03-23 09:31:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124115, -0.000015756,  0.000118460,  0.000078395, 542.836791992, S, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000078395,  0.000118460
2017-03-23 09:31:03.424136, slv, 42010afffe8a0002(unknown)/1,  0.000124064, -0.000015756,  0.000148481,  0.000078395, 527.080791992, D, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000078395,  0.000148481
2017-03-23 09:31:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124064,  0.000010136,  0.000148481,  0.000190056, 527.080791992, S, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000190056,  0.000148481
2017-03-23 09:31:03.993819, slv, 42010afffe8a0002(unknown)/1,  0.000124379,  0.000010136,  0.000159854,  0.000190056, 537.216791992, D, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000190056,  0.000159854
2017-03-23 09:31:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124379,  0.000029101,  0.000159854,  0.000116588, 537.216791992, S, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000116588,  0.000159854
2017-03-23 09:31:05.405539, slv, 42010afffe8a0002(unknown)/1,  0.000124839,  0.000029101,  0.000148728,  0.000116588, 566.317791992, D, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000116588,  0.000148728
2017-03-23 09:31:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124839, -0.000014787,  0.000148728,  0.000103055, 566.317791992, S, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000103055,  0.000148728
2017-03-23 09:31:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124839, -0.000026055,  0.000148728,  0.000094512, 551.530791992, S, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000094512,  0.000148728
2017-03-23 09:31:07.068231, slv, 42010afffe8a0002(unknown)/1,  0.000124743, -0.000026055,  0.000114953,  0.000094512, 525.475791992, D, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000094512,  0.000114953
2017-03-23 09:31:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124743, -0.000010711,  0.000114953,  0.000133648, 525.475791992, S, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000133648,  0.000114953
2017-03-23 09:31:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124743,  0.000007412,  0.000114953,  0.000130663, 514.764791992, S, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000130663,  0.000114953
2017-03-23 09:31:08.998513, slv, 42010afffe8a0002(unknown)/1,  0.000124669,  0.000007412,  0.000139928,  0.000130663, 522.176791992, D, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000130663,  0.000139928
2017-03-23 09:31:09.271006, slv, 42010afffe8a0002(unknown)/1,  0.000124884,  0.000007412,  0.000152348,  0.000130663, 522.176791992, D, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000130663,  0.000152348
2017-03-23 09:31:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124884,  0.000009788,  0.000152348,  0.000138541, 522.176791992, S, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000138541,  0.000152348
2017-03-23 09:31:10.328848, slv, 42010afffe8a0002(unknown)/1,  0.000125168,  0.000009788,  0.000150798,  0.000138541, 531.964791992, D, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000138541,  0.000150798
2017-03-23 09:31:10.471381, slv, 42010afffe8a0002(unknown)/1,  0.000125412,  0.000009788,  0.000135197,  0.000138541, 531.964791992, D, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000138541,  0.000135197
2017-03-23 09:31:10.812195, slv, 42010afffe8a0002(unknown)/1,  0.000125790,  0.000009788,  0.000186109,  0.000138541, 531.964791992, D, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000138541,  0.000186109
2017-03-23 09:31:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125790,  0.000001986,  0.000186109,  0.000116105, 531.964791992, S, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000116105,  0.000186109
2017-03-23 09:31:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125790, -0.000003832,  0.000186109,  0.000127811, 533.950791992, S, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000127811,  0.000186109
2017-03-23 09:31:12.683175, slv, 42010afffe8a0002(unknown)/1,  0.000126473, -0.000003832,  0.000225606,  0.000127811, 530.118791992, D, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000127811,  0.000225606
2017-03-23 09:31:12.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126473,  0.000023354,  0.000225606,  0.000171162, 530.118791992, S, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000171162,  0.000225606
2017-03-23 09:31:13.601648, slv, 42010afffe8a0002(unknown)/1,  0.000127228,  0.000023354,  0.000174549,  0.000171162, 553.472791992, D, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000171162,  0.000174549
2017-03-23 09:31:13.907538, slv, 42010afffe8a0002(unknown)/1,  0.000127228,  0.000080478,  0.000174549,  0.000243497, 553.472791992, S, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000243497,  0.000174549
2017-03-23 09:31:14.386465, slv, 42010afffe8a0002(unknown)/1,  0.000128092,  0.000080478,  0.000140818,  0.000243497, 633.950791992, D, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000243497,  0.000140818
2017-03-23 09:31:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128092,  0.000073938,  0.000140818,  0.000159701, 633.950791992, S, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000159701,  0.000140818
2017-03-23 09:31:15.014693, slv, 42010afffe8a0002(unknown)/1,  0.000128793,  0.000073938,  0.000147873,  0.000159701, 707.888791992, D, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000159701,  0.000147873
2017-03-23 09:31:15.177695, slv, 42010afffe8a0002(unknown)/1,  0.000129207,  0.000073938,  0.000153987,  0.000159701, 707.888791992, D, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000159701,  0.000153987
2017-03-23 09:31:15.402660, slv, 42010afffe8a0002(unknown)/1,  0.000129797,  0.000073938,  0.000194474,  0.000159701, 707.888791992, D, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000159701,  0.000194474
2017-03-23 09:31:15.491690, slv, 42010afffe8a0002(unknown)/1,  0.000130543,  0.000073938,  0.000196249,  0.000159701, 707.888791992, D, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000159701,  0.000196249
2017-03-23 09:31:15.907332, slv, 42010afffe8a0002(unknown)/1,  0.000130543, -0.000006006,  0.000196249,  0.000086923, 707.888791992, S, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000086923,  0.000196249
2017-03-23 09:31:16.290513, slv, 42010afffe8a0002(unknown)/1,  0.000130809, -0.000006006,  0.000147491,  0.000086923, 701.882791992, D, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000086923,  0.000147491
2017-03-23 09:31:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130809, -0.000006685,  0.000147491,  0.000161060, 701.882791992, S, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000161060,  0.000147491
2017-03-23 09:31:17.045946, slv, 42010afffe8a0002(unknown)/1,  0.000130977, -0.000006685,  0.000170881,  0.000161060, 695.197791992, D, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000161060,  0.000170881
2017-03-23 09:31:17.841722, slv, 42010afffe8a0002(unknown)/1,  0.000131446, -0.000006685,  0.000150859,  0.000161060, 695.197791992, D, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000161060,  0.000150859
2017-03-23 09:31:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131446,  0.000026092,  0.000150859,  0.000153381, 695.197791992, S, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000153381,  0.000150859
2017-03-23 09:31:18.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131446,  0.000009913,  0.000150859,  0.000129338, 721.289791992, S, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000129338,  0.000150859
2017-03-23 09:31:19.830898, slv, 42010afffe8a0002(unknown)/1,  0.000131748,  0.000009913,  0.000161871,  0.000129338, 731.202791992, D, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000129338,  0.000161871
2017-03-23 09:31:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131748,  0.000003685,  0.000161871,  0.000141227, 731.202791992, S, 0.000119704, 1196, -0.000003996, 19233, 438, 28,  0.000141227,  0.000161871
2017-03-23 09:31:20.907450, slv, 42010afffe8a0002(unknown)/1,  0.000131748,  0.000009844,  0.000161871,  0.000141959, 734.887791992, S, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000141959,  0.000161871
2017-03-23 09:31:21.706889, slv, 42010afffe8a0002(unknown)/1,  0.000132031,  0.000009844,  0.000166220,  0.000141959, 744.731791992, D, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000141959,  0.000166220
2017-03-23 09:31:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132031,  0.000009401,  0.000166220,  0.000140623, 744.731791992, S, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000140623,  0.000166220
2017-03-23 09:31:22.067414, slv, 42010afffe8a0002(unknown)/1,  0.000132396,  0.000009401,  0.000172845,  0.000140623, 754.132791992, D, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000140623,  0.000172845
2017-03-23 09:31:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000132396, -0.000011513,  0.000172845,  0.000100777, 754.132791992, S, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000100777,  0.000172845
2017-03-23 09:31:23.332821, slv, 42010afffe8a0002(unknown)/1,  0.000132481, -0.000011513,  0.000136984,  0.000100777, 742.619791992, D, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000100777,  0.000136984
2017-03-23 09:31:23.907323, slv, 42010afffe8a0002(unknown)/1,  0.000132481, -0.000039386,  0.000136984,  0.000085326, 742.619791992, S, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000085326,  0.000136984
2017-03-23 09:31:24.207194, slv, 42010afffe8a0002(unknown)/1,  0.000132266, -0.000039386,  0.000151716,  0.000085326, 703.233791992, D, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000085326,  0.000151716
2017-03-23 09:31:24.693185, slv, 42010afffe8a0002(unknown)/1,  0.000132094, -0.000039386,  0.000162683,  0.000085326, 703.233791992, D, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000085326,  0.000162683
2017-03-23 09:31:24.866079, slv, 42010afffe8a0002(unknown)/1,  0.000132254, -0.000039386,  0.000236089,  0.000085326, 703.233791992, D, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000085326,  0.000236089
2017-03-23 09:31:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132254, -0.000033121,  0.000236089,  0.000113165, 703.233791992, S, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000113165,  0.000236089
2017-03-23 09:31:25.238090, slv, 42010afffe8a0002(unknown)/1,  0.000132570, -0.000033121,  0.000175207,  0.000113165, 670.112791992, D, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000113165,  0.000175207
2017-03-23 09:31:25.908552, slv, 42010afffe8a0002(unknown)/1,  0.000132570, -0.000013659,  0.000175207,  0.000124339, 670.112791992, S, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000124339,  0.000175207
2017-03-23 09:31:26.089376, slv, 42010afffe8a0002(unknown)/1,  0.000132725, -0.000013659,  0.000157210,  0.000124339, 656.453791992, D, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000124339,  0.000157210
2017-03-23 09:31:26.556785, slv, 42010afffe8a0002(unknown)/1,  0.000132935, -0.000013659,  0.000178836,  0.000124339, 656.453791992, D, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000124339,  0.000178836
2017-03-23 09:31:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000132935, -0.000021258,  0.000178836,  0.000098648, 656.453791992, S, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000098648,  0.000178836
2017-03-23 09:31:27.659769, slv, 42010afffe8a0002(unknown)/1,  0.000132880, -0.000021258,  0.000115827,  0.000098648, 635.195791992, D, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000098648,  0.000115827
2017-03-23 09:31:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000132880,  0.000000260,  0.000115827,  0.000167687, 635.195791992, S, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000167687,  0.000115827
2017-03-23 09:31:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000132880,  0.000021072,  0.000115827,  0.000140219, 635.455791992, S, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000140219,  0.000115827
2017-03-23 09:31:29.383069, slv, 42010afffe8a0002(unknown)/1,  0.000132732,  0.000021072,  0.000138973,  0.000140219, 656.527791992, D, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000140219,  0.000138973
2017-03-23 09:31:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000132732,  0.000015106,  0.000138973,  0.000155606, 656.527791992, S, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000155606,  0.000138973
2017-03-23 09:31:30.908513, slv, 42010afffe8a0002(unknown)/1,  0.000132732, -0.000004734,  0.000138973,  0.000100389, 671.633791992, S, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000100389,  0.000138973
2017-03-23 09:31:31.074573, slv, 42010afffe8a0002(unknown)/1,  0.000132780, -0.000004734,  0.000163633,  0.000100389, 666.899791992, D, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000100389,  0.000163633
2017-03-23 09:31:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000132780, -0.000033146,  0.000163633,  0.000098829, 666.899791992, S, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000098829,  0.000163633
2017-03-23 09:31:32.747335, slv, 42010afffe8a0002(unknown)/1,  0.000132822, -0.000033146,  0.000178929,  0.000098829, 633.753791992, D, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000098829,  0.000178929
2017-03-23 09:31:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000132822, -0.000032747,  0.000178929,  0.000101277, 633.753791992, S, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000101277,  0.000178929
2017-03-23 09:31:33.882119, slv, 42010afffe8a0002(unknown)/1,  0.000132924, -0.000032747,  0.000178483,  0.000101277, 601.006791992, D, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000101277,  0.000178483
2017-03-23 09:31:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132924, -0.000010894,  0.000178483,  0.000142680, 601.006791992, S, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000142680,  0.000178483
2017-03-23 09:31:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132924,  0.000014658,  0.000178483,  0.000152484, 590.112791992, S, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000152484,  0.000178483
2017-03-23 09:31:35.236255, slv, 42010afffe8a0002(unknown)/1,  0.000133061,  0.000014658,  0.000134407,  0.000152484, 604.770791992, D, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000152484,  0.000134407
2017-03-23 09:31:35.908601, slv, 42010afffe8a0002(unknown)/1,  0.000133061,  0.000014085,  0.000134407,  0.000141671, 604.770791992, S, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000141671,  0.000134407
2017-03-23 09:31:36.839002, slv, 42010afffe8a0002(unknown)/1,  0.000133189,  0.000014085,  0.000136495,  0.000141671, 618.855791992, D, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000141671,  0.000136495
2017-03-23 09:31:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000133189, -0.000016651,  0.000136495,  0.000091276, 618.855791992, S, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000091276,  0.000136495
2017-03-23 09:31:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000133189, -0.000032418,  0.000136495,  0.000110265, 602.204791992, S, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000110265,  0.000136495
2017-03-23 09:31:38.246068, slv, 42010afffe8a0002(unknown)/1,  0.000133107, -0.000032418,  0.000123342,  0.000110265, 569.786791992, D, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000110265,  0.000123342
2017-03-23 09:31:38.657818, slv, 42010afffe8a0002(unknown)/1,  0.000132951, -0.000032418,  0.000148655,  0.000110265, 569.786791992, D, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000110265,  0.000148655
2017-03-23 09:31:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000132951, -0.000027011,  0.000148655,  0.000101852, 569.786791992, S, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000101852,  0.000148655
2017-03-23 09:31:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132951, -0.000010467,  0.000148655,  0.000143116, 542.775791992, S, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000143116,  0.000148655
2017-03-23 09:31:40.403253, slv, 42010afffe8a0002(unknown)/1,  0.000133181, -0.000010467,  0.000188756,  0.000143116, 532.308791992, D, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000143116,  0.000188756
2017-03-23 09:31:40.908490, slv, 42010afffe8a0002(unknown)/1,  0.000133181, -0.000006100,  0.000188756,  0.000110817, 532.308791992, S, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000110817,  0.000188756
2017-03-23 09:31:41.907531, slv, 42010afffe8a0002(unknown)/1,  0.000133181,  0.000023329,  0.000188756,  0.000202204, 526.208791992, S, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000202204,  0.000188756
2017-03-23 09:31:42.150878, slv, 42010afffe8a0002(unknown)/1,  0.000133753,  0.000023329,  0.000145197,  0.000202204, 549.537791992, D, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000202204,  0.000145197
2017-03-23 09:31:42.433364, slv, 42010afffe8a0002(unknown)/1,  0.000134252,  0.000023329,  0.000113151,  0.000202204, 549.537791992, D, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000202204,  0.000113151
2017-03-23 09:31:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000134252,  0.000027965,  0.000113151,  0.000121160, 549.537791992, S, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000121160,  0.000113151
2017-03-23 09:31:43.097126, slv, 42010afffe8a0002(unknown)/1,  0.000134346,  0.000027965,  0.000124486,  0.000121160, 577.502791992, D, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000121160,  0.000124486
2017-03-23 09:31:43.629603, slv, 42010afffe8a0002(unknown)/1,  0.000134253,  0.000027965,  0.000146688,  0.000121160, 577.502791992, D, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000121160,  0.000146688
2017-03-23 09:31:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000134253, -0.000020098,  0.000146688,  0.000107148, 577.502791992, S, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000107148,  0.000146688
2017-03-23 09:31:44.540090, slv, 42010afffe8a0002(unknown)/1,  0.000134167, -0.000020098,  0.000139876,  0.000107148, 557.404791992, D, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000107148,  0.000139876
2017-03-23 09:31:44.907472, slv, 42010afffe8a0002(unknown)/1,  0.000134167,  0.000010607,  0.000139876,  0.000182485, 557.404791992, S, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000182485,  0.000139876
2017-03-23 09:31:45.366670, slv, 42010afffe8a0002(unknown)/1,  0.000134241,  0.000010607,  0.000126229,  0.000182485, 568.011791992, D, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000182485,  0.000126229
2017-03-23 09:31:45.908385, slv, 42010afffe8a0002(unknown)/1,  0.000134241,  0.000008547,  0.000126229,  0.000103017, 568.011791992, S, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000103017,  0.000126229
2017-03-23 09:31:46.123924, slv, 42010afffe8a0002(unknown)/1,  0.000134320,  0.000008547,  0.000145356,  0.000103017, 576.558791992, D, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000103017,  0.000145356
2017-03-23 09:31:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000134320, -0.000038775,  0.000145356,  0.000087994, 576.558791992, S, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000087994,  0.000145356
2017-03-23 09:31:47.123385, slv, 42010afffe8a0002(unknown)/1,  0.000134023, -0.000038775,  0.000124870,  0.000087994, 537.783791992, D, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000087994,  0.000124870
2017-03-23 09:31:47.907302, slv, 42010afffe8a0002(unknown)/1,  0.000134023, -0.000052766,  0.000124870,  0.000074816, 537.783791992, S, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000074816,  0.000124870
2017-03-23 09:31:48.748741, slv, 42010afffe8a0002(unknown)/1,  0.000133721, -0.000052766,  0.000171227,  0.000074816, 485.017791992, D, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000074816,  0.000171227
2017-03-23 09:31:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000133721, -0.000022811,  0.000171227,  0.000147306, 485.017791992, S, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000147306,  0.000171227
2017-03-23 09:31:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000133721,  0.000005345,  0.000171227,  0.000130827, 462.206791992, S, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000130827,  0.000171227
2017-03-23 09:31:50.261173, slv, 42010afffe8a0002(unknown)/1,  0.000133644,  0.000005345,  0.000138342,  0.000130827, 467.551791992, D, 0.000125763, 3018, 0.000012182, 26476, 551, 99,  0.000130827,  0.000138342
2017-03-23 09:31:50.908353, slv, 42010afffe8a0002(unknown)/1,  0.000133644, -0.000017297,  0.000138342,  0.000101944, 467.551791992, S, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000101944,  0.000138342
2017-03-23 09:31:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000133644, -0.000003681,  0.000138342,  0.000157982, 450.254791992, S, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000157982,  0.000138342
2017-03-23 09:31:52.056301, slv, 42010afffe8a0002(unknown)/1,  0.000133771, -0.000003681,  0.000139905,  0.000157982, 446.573791992, D, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000157982,  0.000139905
2017-03-23 09:31:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000133771,  0.000025623,  0.000139905,  0.000160679, 446.573791992, S, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000160679,  0.000139905
2017-03-23 09:31:53.670642, slv, 42010afffe8a0002(unknown)/1,  0.000133995,  0.000025623,  0.000133742,  0.000160679, 472.196791992, D, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000160679,  0.000133742
2017-03-23 09:31:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000133995,  0.000021192,  0.000133742,  0.000149471, 472.196791992, S, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000149471,  0.000133742
2017-03-23 09:31:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000133995,  0.000007470,  0.000133742,  0.000133458, 493.388791992, S, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000133458,  0.000133742
2017-03-23 09:31:55.058993, slv, 42010afffe8a0002(unknown)/1,  0.000134362,  0.000007470,  0.000201940,  0.000133458, 500.858791992, D, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000133458,  0.000201940
2017-03-23 09:31:55.214396, slv, 42010afffe8a0002(unknown)/1,  0.000134492,  0.000007470,  0.000101920,  0.000133458, 500.858791992, D, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000133458,  0.000101920
2017-03-23 09:31:55.908554, slv, 42010afffe8a0002(unknown)/1,  0.000134492,  0.000034873,  0.000101920,  0.000204774, 500.858791992, S, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000204774,  0.000101920
2017-03-23 09:31:56.094134, slv, 42010afffe8a0002(unknown)/1,  0.000134693,  0.000034873,  0.000149373,  0.000204774, 535.731791992, D, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000204774,  0.000149373
2017-03-23 09:31:56.356605, slv, 42010afffe8a0002(unknown)/1,  0.000135263,  0.000034873,  0.000125720,  0.000204774, 535.731791992, D, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000204774,  0.000125720
2017-03-23 09:31:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000135263,  0.000007263,  0.000125720,  0.000079506, 535.731791992, S, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000079506,  0.000125720
2017-03-23 09:31:56.998020, slv, 42010afffe8a0002(unknown)/1,  0.000135459,  0.000007263,  0.000181201,  0.000079506, 542.994791992, D, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000079506,  0.000181201
2017-03-23 09:31:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000135459, -0.000043246,  0.000181201,  0.000104722, 542.994791992, S, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000104722,  0.000181201
2017-03-23 09:31:58.050372, slv, 42010afffe8a0002(unknown)/1,  0.000135489, -0.000043246,  0.000184066,  0.000104722, 499.748791992, D, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000104722,  0.000184066
2017-03-23 09:31:58.684682, slv, 42010afffe8a0002(unknown)/1,  0.000135393, -0.000043246,  0.000123888,  0.000104722, 499.748791992, D, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000104722,  0.000123888
2017-03-23 09:31:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000135393, -0.000037851,  0.000123888,  0.000090426, 499.748791992, S, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000090426,  0.000123888
2017-03-23 09:31:59.907497, slv, 42010afffe8a0002(unknown)/1,  0.000135393, -0.000006095,  0.000123888,  0.000168169, 461.897791992, S, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000168169,  0.000123888
2017-03-23 09:32:00.177123, slv, 42010afffe8a0002(unknown)/1,  0.000135300, -0.000006095,  0.000120977,  0.000168169, 455.802791992, D, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000168169,  0.000120977
2017-03-23 09:32:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000135300, -0.000002265,  0.000120977,  0.000097993, 455.802791992, S, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000097993,  0.000120977
2017-03-23 09:32:01.696851, slv, 42010afffe8a0002(unknown)/1,  0.000135236, -0.000002265,  0.000137756,  0.000097993, 453.537791992, D, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000097993,  0.000137756
2017-03-23 09:32:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000135236, -0.000001689,  0.000137756,  0.000169164, 453.537791992, S, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000169164,  0.000137756
2017-03-23 09:32:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000135236, -0.000001798,  0.000137756,  0.000097711, 451.848791992, S, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000097711,  0.000137756
2017-03-23 09:32:03.434163, slv, 42010afffe8a0002(unknown)/1,  0.000134874, -0.000001798,  0.000114819,  0.000097711, 450.050791992, D, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000097711,  0.000114819
2017-03-23 09:32:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000134874,  0.000001809,  0.000114819,  0.000176017, 450.050791992, S, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000176017,  0.000114819
2017-03-23 09:32:04.649690, slv, 42010afffe8a0002(unknown)/1,  0.000134885,  0.000001809,  0.000153700,  0.000176017, 451.859791992, D, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000176017,  0.000153700
2017-03-23 09:32:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000134885,  0.000017097,  0.000153700,  0.000127937, 451.859791992, S, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000127937,  0.000153700
2017-03-23 09:32:05.860631, slv, 42010afffe8a0002(unknown)/1,  0.000135112,  0.000017097,  0.000140030,  0.000127937, 468.956791992, D, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000127937,  0.000140030
2017-03-23 09:32:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000135112, -0.000012851,  0.000140030,  0.000116358, 468.956791992, S, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000116358,  0.000140030
2017-03-23 09:32:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000135112,  0.000010542,  0.000140030,  0.000174950, 456.105791992, S, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000174950,  0.000140030
2017-03-23 09:32:07.270481, slv, 42010afffe8a0002(unknown)/1,  0.000135226,  0.000010542,  0.000126792,  0.000174950, 466.647791992, D, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000174950,  0.000126792
2017-03-23 09:32:07.620640, slv, 42010afffe8a0002(unknown)/1,  0.000135602,  0.000010542,  0.000160387,  0.000174950, 466.647791992, D, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000174950,  0.000160387
2017-03-23 09:32:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000135602,  0.000031524,  0.000160387,  0.000158812, 466.647791992, S, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000158812,  0.000160387
2017-03-23 09:32:08.185537, slv, 42010afffe8a0002(unknown)/1,  0.000136070,  0.000031524,  0.000168166,  0.000158812, 498.171791992, D, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000158812,  0.000168166
2017-03-23 09:32:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000136070, -0.000016822,  0.000168166,  0.000079215, 498.171791992, S, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000079215,  0.000168166
2017-03-23 09:32:09.198156, slv, 42010afffe8a0002(unknown)/1,  0.000136131, -0.000016822,  0.000153784,  0.000079215, 481.349791992, D, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000079215,  0.000153784
2017-03-23 09:32:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000136131, -0.000005415,  0.000153784,  0.000182155, 481.349791992, S, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000182155,  0.000153784
2017-03-23 09:32:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000136131,  0.000007817,  0.000153784,  0.000105741, 475.934791992, S, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000105741,  0.000153784
2017-03-23 09:32:10.955271, slv, 42010afffe8a0002(unknown)/1,  0.000136054,  0.000007817,  0.000186189,  0.000105741, 483.751791992, D, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000105741,  0.000186189
2017-03-23 09:32:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000136054, -0.000011301,  0.000186189,  0.000143842, 483.751791992, S, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000143842,  0.000186189
2017-03-23 09:32:11.931742, slv, 42010afffe8a0002(unknown)/1,  0.000136270, -0.000011301,  0.000163733,  0.000143842, 472.450791992, D, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000143842,  0.000163733
2017-03-23 09:32:12.689612, slv, 42010afffe8a0002(unknown)/1,  0.000136440, -0.000011301,  0.000137197,  0.000143842, 472.450791992, D, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000143842,  0.000137197
2017-03-23 09:32:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000136440, -0.000000833,  0.000137197,  0.000126986, 472.450791992, S, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000126986,  0.000137197
2017-03-23 09:32:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000136440, -0.000003394,  0.000137197,  0.000139106, 471.617791992, S, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000139106,  0.000137197
2017-03-23 09:32:14.194399, slv, 42010afffe8a0002(unknown)/1,  0.000136596, -0.000003394,  0.000165544,  0.000139106, 468.223791992, D, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000139106,  0.000165544
2017-03-23 09:32:14.907311, slv, 42010afffe8a0002(unknown)/1,  0.000136596, -0.000032002,  0.000165544,  0.000069925, 468.223791992, S, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000069925,  0.000165544
2017-03-23 09:32:15.453102, slv, 42010afffe8a0002(unknown)/1,  0.000136351, -0.000032002,  0.000109085,  0.000069925, 436.221791992, D, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000069925,  0.000109085
2017-03-23 09:32:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000136351, -0.000040056,  0.000109085,  0.000122909, 436.221791992, S, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000122909,  0.000109085
2017-03-23 09:32:16.874631, slv, 42010afffe8a0002(unknown)/1,  0.000136000, -0.000040056,  0.000153713,  0.000122909, 396.165791992, D, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000122909,  0.000153713
2017-03-23 09:32:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000136000, -0.000008522,  0.000153713,  0.000132397, 396.165791992, S, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000132397,  0.000153713
2017-03-23 09:32:16.911457, slv, 42010afffe8a0002(unknown)/1,  0.000135927, -0.000008522,  0.000116378,  0.000132397, 387.643791992, D, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000132397,  0.000116378
2017-03-23 09:32:17.080762, slv, 42010afffe8a0002(unknown)/1,  0.000135782, -0.000008522,  0.000125459,  0.000132397, 387.643791992, D, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000132397,  0.000125459
2017-03-23 09:32:17.328644, slv, 42010afffe8a0002(unknown)/1,  0.000135651, -0.000008522,  0.000119372,  0.000132397, 387.643791992, D, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000132397,  0.000119372
2017-03-23 09:32:17.908490, slv, 42010afffe8a0002(unknown)/1,  0.000135651,  0.000024224,  0.000119372,  0.000187701, 387.643791992, S, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000187701,  0.000119372
2017-03-23 09:32:18.122703, slv, 42010afffe8a0002(unknown)/1,  0.000135807,  0.000024224,  0.000142971,  0.000187701, 411.867791992, D, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000187701,  0.000142971
2017-03-23 09:32:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000135807,  0.000019031,  0.000142971,  0.000121818, 411.867791992, S, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000121818,  0.000142971
2017-03-23 09:32:19.291264, slv, 42010afffe8a0002(unknown)/1,  0.000136040,  0.000019031,  0.000150502,  0.000121818, 430.898791992, D, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000121818,  0.000150502
2017-03-23 09:32:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000136040, -0.000007064,  0.000150502,  0.000135900, 430.898791992, S, 0.000133176, 738, -0.000008911, 21637, 605, 78,  0.000135900,  0.000150502
2017-03-23 09:32:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000136040, -0.000003723,  0.000150502,  0.000128734, 423.834791992, S, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000128734,  0.000150502
2017-03-23 09:32:21.164341, slv, 42010afffe8a0002(unknown)/1,  0.000136051, -0.000003723,  0.000145802,  0.000128734, 420.111791992, D, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000128734,  0.000145802
2017-03-23 09:32:21.470686, slv, 42010afffe8a0002(unknown)/1,  0.000135987, -0.000003723,  0.000124675,  0.000128734, 420.111791992, D, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000128734,  0.000124675
2017-03-23 09:32:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000135987, -0.000000775,  0.000124675,  0.000141743, 420.111791992, S, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000141743,  0.000124675
2017-03-23 09:32:22.434268, slv, 42010afffe8a0002(unknown)/1,  0.000135906, -0.000000775,  0.000128098,  0.000141743, 419.336791992, D, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000141743,  0.000128098
2017-03-23 09:32:22.908396, slv, 42010afffe8a0002(unknown)/1,  0.000135906, -0.000017771,  0.000128098,  0.000094608, 419.336791992, S, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000094608,  0.000128098
2017-03-23 09:32:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000135906, -0.000018519,  0.000128098,  0.000140167, 401.565791992, S, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000140167,  0.000128098
2017-03-23 09:32:23.921426, slv, 42010afffe8a0002(unknown)/1,  0.000135691, -0.000018519,  0.000078470,  0.000140167, 383.046791992, D, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000140167,  0.000078470
2017-03-23 09:32:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000135691, -0.000010062,  0.000078470,  0.000111307, 383.046791992, S, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000111307,  0.000078470
2017-03-23 09:32:25.616173, slv, 42010afffe8a0002(unknown)/1,  0.000135538, -0.000010062,  0.000173750,  0.000111307, 372.984791992, D, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000111307,  0.000173750
2017-03-23 09:32:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000135538, -0.000016407,  0.000173750,  0.000127107, 372.984791992, S, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000127107,  0.000173750
2017-03-23 09:32:26.735020, slv, 42010afffe8a0002(unknown)/1,  0.000135612, -0.000016407,  0.000149047,  0.000127107, 356.577791992, D, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000127107,  0.000149047
2017-03-23 09:32:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000135612, -0.000009010,  0.000149047,  0.000126022, 356.577791992, S, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000126022,  0.000149047
2017-03-23 09:32:27.101792, slv, 42010afffe8a0002(unknown)/1,  0.000135445, -0.000009010,  0.000097467,  0.000126022, 347.567791992, D, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000126022,  0.000097467
2017-03-23 09:32:27.908472, slv, 42010afffe8a0002(unknown)/1,  0.000135445,  0.000011292,  0.000097467,  0.000167620, 347.567791992, S, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000167620,  0.000097467
2017-03-23 09:32:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000135445, -0.000000940,  0.000097467,  0.000101390, 358.859791992, S, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000101390,  0.000097467
2017-03-23 09:32:29.058692, slv, 42010afffe8a0002(unknown)/1,  0.000135218, -0.000000940,  0.000158728,  0.000101390, 357.919791992, D, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000101390,  0.000158728
2017-03-23 09:32:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000135218,  0.000004012,  0.000158728,  0.000177296, 357.919791992, S, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000177296,  0.000158728
2017-03-23 09:32:30.818872, slv, 42010afffe8a0002(unknown)/1,  0.000135377,  0.000004012,  0.000144275,  0.000177296, 361.931791992, D, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000177296,  0.000144275
2017-03-23 09:32:30.907450, slv, 42010afffe8a0002(unknown)/1,  0.000135377,  0.000036360,  0.000144275,  0.000166019, 361.931791992, S, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000166019,  0.000144275
2017-03-23 09:32:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000135377,  0.000010817,  0.000144275,  0.000126369, 398.291791992, S, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000126369,  0.000144275
2017-03-23 09:32:32.237902, slv, 42010afffe8a0002(unknown)/1,  0.000135634,  0.000010817,  0.000159458,  0.000126369, 409.108791992, D, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000126369,  0.000159458
2017-03-23 09:32:32.828948, slv, 42010afffe8a0002(unknown)/1,  0.000135718,  0.000010817,  0.000151803,  0.000126369, 409.108791992, D, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000126369,  0.000151803
2017-03-23 09:32:32.908772, slv, 42010afffe8a0002(unknown)/1,  0.000135718, -0.000008303,  0.000151803,  0.000128120, 409.108791992, S, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000128120,  0.000151803
2017-03-23 09:32:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000135718,  0.000010834,  0.000151803,  0.000164984, 400.805791992, S, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000164984,  0.000151803
2017-03-23 09:32:34.081447, slv, 42010afffe8a0002(unknown)/1,  0.000135782,  0.000010834,  0.000116181,  0.000164984, 411.639791992, D, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000164984,  0.000116181
2017-03-23 09:32:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000135782,  0.000029434,  0.000116181,  0.000165385, 411.639791992, S, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000165385,  0.000116181
2017-03-23 09:32:35.019997, slv, 42010afffe8a0002(unknown)/1,  0.000135881,  0.000029434,  0.000122017,  0.000165385, 441.073791992, D, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000165385,  0.000122017
2017-03-23 09:32:35.348223, slv, 42010afffe8a0002(unknown)/1,  0.000135961,  0.000029434,  0.000111116,  0.000165385, 441.073791992, D, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000165385,  0.000111116
2017-03-23 09:32:35.816219, slv, 42010afffe8a0002(unknown)/1,  0.000136136,  0.000029434,  0.000146869,  0.000165385, 441.073791992, D, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000165385,  0.000146869
2017-03-23 09:32:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000136136,  0.000019661,  0.000146869,  0.000145856, 441.073791992, S, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000145856,  0.000146869
2017-03-23 09:32:35.965556, slv, 42010afffe8a0002(unknown)/1,  0.000136317,  0.000019661,  0.000132757,  0.000145856, 460.734791992, D, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000145856,  0.000132757
2017-03-23 09:32:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000136317,  0.000020027,  0.000132757,  0.000166651, 460.734791992, S, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000166651,  0.000132757
2017-03-23 09:32:37.703589, slv, 42010afffe8a0002(unknown)/1,  0.000136470,  0.000020027,  0.000139129,  0.000166651, 480.761791992, D, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000166651,  0.000139129
2017-03-23 09:32:37.908508, slv, 42010afffe8a0002(unknown)/1,  0.000136470,  0.000009665,  0.000139129,  0.000125465, 480.761791992, S, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000125465,  0.000139129
2017-03-23 09:32:38.521401, slv, 42010afffe8a0002(unknown)/1,  0.000136403,  0.000009665,  0.000097383,  0.000125465, 490.426791992, D, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000125465,  0.000097383
2017-03-23 09:32:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000136403, -0.000018020,  0.000097383,  0.000111367, 490.426791992, S, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000111367,  0.000097383
2017-03-23 09:32:39.235613, slv, 42010afffe8a0002(unknown)/1,  0.000136038, -0.000018020,  0.000118034,  0.000111367, 472.406791992, D, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000111367,  0.000118034
2017-03-23 09:32:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000136038,  0.000017936,  0.000118034,  0.000196946, 472.406791992, S, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000196946,  0.000118034
2017-03-23 09:32:39.986229, slv, 42010afffe8a0002(unknown)/1,  0.000136131,  0.000017936,  0.000141736,  0.000196946, 490.342791992, D, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000196946,  0.000141736
2017-03-23 09:32:40.561111, slv, 42010afffe8a0002(unknown)/1,  0.000136730,  0.000017936,  0.000162321,  0.000196946, 490.342791992, D, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000196946,  0.000162321
2017-03-23 09:32:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000136730,  0.000021369,  0.000162321,  0.000118560, 490.342791992, S, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000118560,  0.000162321
2017-03-23 09:32:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000136730, -0.000011763,  0.000162321,  0.000131374, 511.711791992, S, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000131374,  0.000162321
2017-03-23 09:32:42.251446, slv, 42010afffe8a0002(unknown)/1,  0.000136938, -0.000011763,  0.000109579,  0.000131374, 499.948791992, D, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000131374,  0.000109579
2017-03-23 09:32:42.908694, slv, 42010afffe8a0002(unknown)/1,  0.000136938,  0.000007008,  0.000109579,  0.000156311, 499.948791992, S, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000156311,  0.000109579
2017-03-23 09:32:43.759959, slv, 42010afffe8a0002(unknown)/1,  0.000136867,  0.000007008,  0.000132275,  0.000156311, 506.956791992, D, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000156311,  0.000132275
2017-03-23 09:32:43.839383, slv, 42010afffe8a0002(unknown)/1,  0.000137136,  0.000007008,  0.000171336,  0.000156311, 506.956791992, D, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000156311,  0.000171336
2017-03-23 09:32:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000137136,  0.000016327,  0.000171336,  0.000150418, 506.956791992, S, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000150418,  0.000171336
2017-03-23 09:32:44.788534, slv, 42010afffe8a0002(unknown)/1,  0.000137537,  0.000016327,  0.000173207,  0.000150418, 523.283791992, D, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000150418,  0.000173207
2017-03-23 09:32:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000137537,  0.000007055,  0.000173207,  0.000138365, 523.283791992, S, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000138365,  0.000173207
2017-03-23 09:32:45.718274, slv, 42010afffe8a0002(unknown)/1,  0.000137938,  0.000007055,  0.000190837,  0.000138365, 530.338791992, D, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000138365,  0.000190837
2017-03-23 09:32:45.834412, slv, 42010afffe8a0002(unknown)/1,  0.000138099,  0.000007055,  0.000125518,  0.000138365, 530.338791992, D, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000138365,  0.000125518
2017-03-23 09:32:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000138099, -0.000005358,  0.000125518,  0.000126555, 530.338791992, S, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000126555,  0.000125518
2017-03-23 09:32:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000138099, -0.000011323,  0.000125518,  0.000126996, 524.980791992, S, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000126996,  0.000125518
2017-03-23 09:32:46.952564, slv, 42010afffe8a0002(unknown)/1,  0.000137925, -0.000011323,  0.000116920,  0.000126996, 513.657791992, D, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000126996,  0.000116920
2017-03-23 09:32:47.908457, slv, 42010afffe8a0002(unknown)/1,  0.000137925,  0.000002682,  0.000116920,  0.000154392, 513.657791992, S, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000154392,  0.000116920
2017-03-23 09:32:48.130183, slv, 42010afffe8a0002(unknown)/1,  0.000138034,  0.000002682,  0.000181205,  0.000154392, 516.339791992, D, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000154392,  0.000181205
2017-03-23 09:32:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000138034,  0.000004681,  0.000181205,  0.000130930, 516.339791992, S, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000130930,  0.000181205
2017-03-23 09:32:49.040168, slv, 42010afffe8a0002(unknown)/1,  0.000138278,  0.000004681,  0.000148037,  0.000130930, 521.020791992, D, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000130930,  0.000148037
2017-03-23 09:32:49.326768, slv, 42010afffe8a0002(unknown)/1,  0.000138394,  0.000004681,  0.000172795,  0.000130930, 521.020791992, D, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000130930,  0.000172795
2017-03-23 09:32:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000138394,  0.000005941,  0.000172795,  0.000157380, 521.020791992, S, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000157380,  0.000172795
2017-03-23 09:32:50.377207, slv, 42010afffe8a0002(unknown)/1,  0.000138722,  0.000005941,  0.000176400,  0.000157380, 526.961791992, D, 0.000135458, 725, -0.000001457, 20180, 463, 35,  0.000157380,  0.000176400
2017-03-23 09:32:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000138722,  0.000018004,  0.000176400,  0.000155745, 526.961791992, S, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000155745,  0.000176400
2017-03-23 09:32:51.593413, slv, 42010afffe8a0002(unknown)/1,  0.000139021,  0.000018004,  0.000141934,  0.000155745, 544.965791992, D, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000155745,  0.000141934
2017-03-23 09:32:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000139021, -0.000000735,  0.000141934,  0.000120529, 544.965791992, S, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000120529,  0.000141934
2017-03-23 09:32:52.843424, slv, 42010afffe8a0002(unknown)/1,  0.000139111, -0.000000735,  0.000160899,  0.000120529, 544.230791992, D, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000120529,  0.000160899
2017-03-23 09:32:52.908519, slv, 42010afffe8a0002(unknown)/1,  0.000139111, -0.000010557,  0.000160899,  0.000136488, 544.230791992, S, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000136488,  0.000160899
2017-03-23 09:32:53.380994, slv, 42010afffe8a0002(unknown)/1,  0.000139065, -0.000010557,  0.000126799,  0.000136488, 533.673791992, D, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000136488,  0.000126799
2017-03-23 09:32:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000139065,  0.000002161,  0.000126799,  0.000146009, 533.673791992, S, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000146009,  0.000126799
2017-03-23 09:32:54.291564, slv, 42010afffe8a0002(unknown)/1,  0.000138994,  0.000002161,  0.000128870,  0.000146009, 535.834791992, D, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000146009,  0.000128870
2017-03-23 09:32:54.660466, slv, 42010afffe8a0002(unknown)/1,  0.000139151,  0.000002161,  0.000175296,  0.000146009, 535.834791992, D, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000146009,  0.000175296
2017-03-23 09:32:54.907466, slv, 42010afffe8a0002(unknown)/1,  0.000139151,  0.000028182,  0.000175296,  0.000188572, 535.834791992, S, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000188572,  0.000175296
2017-03-23 09:32:55.564662, slv, 42010afffe8a0002(unknown)/1,  0.000139542,  0.000028182,  0.000146878,  0.000188572, 564.016791992, D, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000188572,  0.000146878
2017-03-23 09:32:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000139542,  0.000026848,  0.000146878,  0.000143818, 564.016791992, S, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000143818,  0.000146878
2017-03-23 09:32:56.431978, slv, 42010afffe8a0002(unknown)/1,  0.000139843,  0.000026848,  0.000155886,  0.000143818, 590.864791992, D, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000143818,  0.000155886
2017-03-23 09:32:56.560852, slv, 42010afffe8a0002(unknown)/1,  0.000139897,  0.000026848,  0.000129608,  0.000143818, 590.864791992, D, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000143818,  0.000129608
2017-03-23 09:32:56.884012, slv, 42010afffe8a0002(unknown)/1,  0.000139921,  0.000026848,  0.000148549,  0.000143818, 590.864791992, D, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000143818,  0.000148549
2017-03-23 09:32:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000139921, -0.000000274,  0.000148549,  0.000135096, 590.864791992, S, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000135096,  0.000148549
2017-03-23 09:32:57.908462, slv, 42010afffe8a0002(unknown)/1,  0.000139921, -0.000001534,  0.000148549,  0.000141678, 590.590791992, S, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000141678,  0.000148549
2017-03-23 09:32:58.342337, slv, 42010afffe8a0002(unknown)/1,  0.000140177, -0.000001534,  0.000191086,  0.000141678, 589.056791992, D, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000141678,  0.000191086
2017-03-23 09:32:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000140177, -0.000004763,  0.000191086,  0.000128894, 589.056791992, S, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000128894,  0.000191086
2017-03-23 09:32:59.723597, slv, 42010afffe8a0002(unknown)/1,  0.000140370, -0.000004763,  0.000148535,  0.000128894, 584.293791992, D, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000128894,  0.000148535
2017-03-23 09:32:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000140370, -0.000018429,  0.000148535,  0.000114793, 584.293791992, S, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000114793,  0.000148535
2017-03-23 09:33:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000140370, -0.000014145,  0.000148535,  0.000137656, 565.864791992, S, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000137656,  0.000148535
2017-03-23 09:33:00.985118, slv, 42010afffe8a0002(unknown)/1,  0.000140277, -0.000014145,  0.000122693,  0.000137656, 551.719791992, D, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000137656,  0.000122693
2017-03-23 09:33:01.907502, slv, 42010afffe8a0002(unknown)/1,  0.000140277,  0.000036162,  0.000122693,  0.000215315, 551.719791992, S, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000215315,  0.000122693
2017-03-23 09:33:02.771474, slv, 42010afffe8a0002(unknown)/1,  0.000140457,  0.000036162,  0.000131558,  0.000215315, 587.881791992, D, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000215315,  0.000131558
2017-03-23 09:33:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000140457,  0.000006436,  0.000131558,  0.000078291, 587.881791992, S, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000078291,  0.000131558
2017-03-23 09:33:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000140457, -0.000046026,  0.000131558,  0.000110571, 594.317791992, S, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000110571,  0.000131558
2017-03-23 09:33:04.620643, slv, 42010afffe8a0002(unknown)/1,  0.000140622, -0.000046026,  0.000146726,  0.000110571, 548.291791992, D, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000110571,  0.000146726
2017-03-23 09:33:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000140622, -0.000047561,  0.000146726,  0.000075385, 548.291791992, S, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000075385,  0.000146726
2017-03-23 09:33:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000140622, -0.000043477,  0.000146726,  0.000118904, 500.730791992, S, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000118904,  0.000146726
2017-03-23 09:33:06.031382, slv, 42010afffe8a0002(unknown)/1,  0.000140329, -0.000043477,  0.000111179,  0.000118904, 457.253791992, D, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000118904,  0.000111179
2017-03-23 09:33:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000140329, -0.000001222,  0.000111179,  0.000159603, 457.253791992, S, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000159603,  0.000111179
2017-03-23 09:33:07.555585, slv, 42010afffe8a0002(unknown)/1,  0.000140098, -0.000001222,  0.000112510,  0.000159603, 456.031791992, D, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000159603,  0.000112510
2017-03-23 09:33:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000140098, -0.000006388,  0.000112510,  0.000108048, 456.031791992, S, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000108048,  0.000112510
2017-03-23 09:33:08.222566, slv, 42010afffe8a0002(unknown)/1,  0.000139967, -0.000006388,  0.000146722,  0.000108048, 449.643791992, D, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000108048,  0.000146722
2017-03-23 09:33:08.347224, slv, 42010afffe8a0002(unknown)/1,  0.000139609, -0.000006388,  0.000105398,  0.000108048, 449.643791992, D, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000108048,  0.000105398
2017-03-23 09:33:08.621929, slv, 42010afffe8a0002(unknown)/1,  0.000139194, -0.000006388,  0.000130585,  0.000108048, 449.643791992, D, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000108048,  0.000130585
2017-03-23 09:33:08.908507, slv, 42010afffe8a0002(unknown)/1,  0.000139194, -0.000022557,  0.000130585,  0.000126130, 449.643791992, S, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000126130,  0.000130585
2017-03-23 09:33:09.863577, slv, 42010afffe8a0002(unknown)/1,  0.000138854, -0.000022557,  0.000104927,  0.000126130, 427.086791992, D, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000126130,  0.000104927
2017-03-23 09:33:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000138854, -0.000003214,  0.000104927,  0.000145491, 427.086791992, S, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000145491,  0.000104927
2017-03-23 09:33:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000138854,  0.000005446,  0.000104927,  0.000143111, 423.872791992, S, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000143111,  0.000104927
2017-03-23 09:33:11.678585, slv, 42010afffe8a0002(unknown)/1,  0.000138831,  0.000005446,  0.000175258,  0.000143111, 429.318791992, D, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000143111,  0.000175258
2017-03-23 09:33:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000138831,  0.000005072,  0.000175258,  0.000144719, 429.318791992, S, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000144719,  0.000175258
2017-03-23 09:33:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000138831, -0.000016961,  0.000175258,  0.000099020, 434.390791992, S, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000099020,  0.000175258
2017-03-23 09:33:13.461486, slv, 42010afffe8a0002(unknown)/1,  0.000138808, -0.000016961,  0.000131958,  0.000099020, 417.429791992, D, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000099020,  0.000131958
2017-03-23 09:33:13.908492, slv, 42010afffe8a0002(unknown)/1,  0.000138808, -0.000027150,  0.000131958,  0.000124318, 417.429791992, S, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000124318,  0.000131958
2017-03-23 09:33:14.782405, slv, 42010afffe8a0002(unknown)/1,  0.000138445, -0.000027150,  0.000106897,  0.000124318, 390.279791992, D, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000124318,  0.000106897
2017-03-23 09:33:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000138445, -0.000022526,  0.000106897,  0.000107882, 390.279791992, S, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000107882,  0.000106897
2017-03-23 09:33:15.546262, slv, 42010afffe8a0002(unknown)/1,  0.000138058, -0.000022526,  0.000115624,  0.000107882, 367.753791992, D, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000107882,  0.000115624
2017-03-23 09:33:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000138058, -0.000003908,  0.000115624,  0.000160804, 367.753791992, S, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000160804,  0.000115624
2017-03-23 09:33:16.258692, slv, 42010afffe8a0002(unknown)/1,  0.000137837, -0.000003908,  0.000111431,  0.000160804, 363.845791992, D, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000160804,  0.000111431
2017-03-23 09:33:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000137837,  0.000008205,  0.000111431,  0.000131501, 363.845791992, S, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000131501,  0.000111431
2017-03-23 09:33:17.695750, slv, 42010afffe8a0002(unknown)/1,  0.000137841,  0.000008205,  0.000148739,  0.000131501, 372.050791992, D, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000131501,  0.000148739
2017-03-23 09:33:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000137841,  0.000011994,  0.000148739,  0.000168166, 372.050791992, S, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000168166,  0.000148739
2017-03-23 09:33:18.908550, slv, 42010afffe8a0002(unknown)/1,  0.000137841,  0.000014804,  0.000148739,  0.000137124, 384.044791992, S, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000137124,  0.000148739
2017-03-23 09:33:19.577746, slv, 42010afffe8a0002(unknown)/1,  0.000137948,  0.000014804,  0.000161486,  0.000137124, 398.848791992, D, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000137124,  0.000161486
2017-03-23 09:33:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000137948,  0.000005218,  0.000161486,  0.000149101, 398.848791992, S, 0.000136559, 1027, 0.000003438, 14522, 447, 64,  0.000149101,  0.000161486
2017-03-23 09:33:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000137948,  0.000022857,  0.000161486,  0.000172511, 404.066791992, S, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000172511,  0.000161486
2017-03-23 09:33:21.467452, slv, 42010afffe8a0002(unknown)/1,  0.000138016,  0.000022857,  0.000097953,  0.000172511, 426.923791992, D, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000172511,  0.000097953
2017-03-23 09:33:21.814327, slv, 42010afffe8a0002(unknown)/1,  0.000138068,  0.000022857,  0.000122520,  0.000172511, 426.923791992, D, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000172511,  0.000122520
2017-03-23 09:33:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000138068,  0.000037396,  0.000122520,  0.000178299, 426.923791992, S, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000178299,  0.000122520
2017-03-23 09:33:21.982837, slv, 42010afffe8a0002(unknown)/1,  0.000138489,  0.000037396,  0.000186597,  0.000178299, 464.319791992, D, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000178299,  0.000186597
2017-03-23 09:33:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000138489,  0.000007340,  0.000186597,  0.000112938, 464.319791992, S, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000112938,  0.000186597
2017-03-23 09:33:22.922797, slv, 42010afffe8a0002(unknown)/1,  0.000138785,  0.000007340,  0.000151925,  0.000112938, 471.659791992, D, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000112938,  0.000151925
2017-03-23 09:33:23.908419, slv, 42010afffe8a0002(unknown)/1,  0.000138785,  0.000000725,  0.000151925,  0.000165786, 471.659791992, S, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000165786,  0.000151925
2017-03-23 09:33:24.485815, slv, 42010afffe8a0002(unknown)/1,  0.000138983,  0.000000725,  0.000175102,  0.000165786, 472.384791992, D, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000165786,  0.000175102
2017-03-23 09:33:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000138983,  0.000007535,  0.000175102,  0.000127052, 472.384791992, S, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000127052,  0.000175102
2017-03-23 09:33:25.904043, slv, 42010afffe8a0002(unknown)/1,  0.000139167,  0.000007535,  0.000135017,  0.000127052, 479.919791992, D, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000127052,  0.000135017
2017-03-23 09:33:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000139167, -0.000025529,  0.000135017,  0.000100039, 479.919791992, S, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000100039,  0.000135017
2017-03-23 09:33:26.907467, slv, 42010afffe8a0002(unknown)/1,  0.000139167, -0.000006093,  0.000135017,  0.000166110, 454.390791992, S, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000166110,  0.000135017
2017-03-23 09:33:27.381548, slv, 42010afffe8a0002(unknown)/1,  0.000139079, -0.000006093,  0.000105882,  0.000166110, 448.297791992, D, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000166110,  0.000105882
2017-03-23 09:33:27.854967, slv, 42010afffe8a0002(unknown)/1,  0.000138973, -0.000006093,  0.000091043,  0.000166110, 448.297791992, D, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000166110,  0.000091043
2017-03-23 09:33:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000138973,  0.000023231,  0.000091043,  0.000158494, 448.297791992, S, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000158494,  0.000091043
2017-03-23 09:33:28.908586, slv, 42010afffe8a0002(unknown)/1,  0.000138973,  0.000001191,  0.000091043,  0.000121835, 471.528791992, S, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000121835,  0.000091043
2017-03-23 09:33:29.642030, slv, 42010afffe8a0002(unknown)/1,  0.000138718,  0.000001191,  0.000111505,  0.000121835, 472.719791992, D, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000121835,  0.000111505
2017-03-23 09:33:29.907464, slv, 42010afffe8a0002(unknown)/1,  0.000138718,  0.000019115,  0.000111505,  0.000194086, 472.719791992, S, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000194086,  0.000111505
2017-03-23 09:33:30.023672, slv, 42010afffe8a0002(unknown)/1,  0.000138828,  0.000019115,  0.000155482,  0.000194086, 491.834791992, D, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000194086,  0.000155482
2017-03-23 09:33:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000138828,  0.000020195,  0.000155482,  0.000123849, 491.834791992, S, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000123849,  0.000155482
2017-03-23 09:33:31.364364, slv, 42010afffe8a0002(unknown)/1,  0.000139311,  0.000020195,  0.000205587,  0.000123849, 512.029791992, D, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000123849,  0.000205587
2017-03-23 09:33:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000139311, -0.000001780,  0.000205587,  0.000150729, 512.029791992, S, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000150729,  0.000205587
2017-03-23 09:33:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000139311, -0.000018005,  0.000205587,  0.000091883, 510.249791992, S, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000091883,  0.000205587
2017-03-23 09:33:33.280125, slv, 42010afffe8a0002(unknown)/1,  0.000139348, -0.000018005,  0.000145513,  0.000091883, 492.244791992, D, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000091883,  0.000145513
2017-03-23 09:33:33.908647, slv, 42010afffe8a0002(unknown)/1,  0.000139348, -0.000021837,  0.000145513,  0.000143102, 492.244791992, S, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000143102,  0.000145513
2017-03-23 09:33:33.984759, slv, 42010afffe8a0002(unknown)/1,  0.000139187, -0.000021837,  0.000135766,  0.000143102, 470.407791992, D, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000143102,  0.000135766
2017-03-23 09:33:34.783440, slv, 42010afffe8a0002(unknown)/1,  0.000139027, -0.000021837,  0.000093903,  0.000143102, 470.407791992, D, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000143102,  0.000093903
2017-03-23 09:33:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000139027, -0.000012761,  0.000093903,  0.000109750, 470.407791992, S, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000109750,  0.000093903
2017-03-23 09:33:35.907448, slv, 42010afffe8a0002(unknown)/1,  0.000139027, -0.000006613,  0.000093903,  0.000155077, 457.646791992, S, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000155077,  0.000093903
2017-03-23 09:33:36.080498, slv, 42010afffe8a0002(unknown)/1,  0.000138939, -0.000006613,  0.000141405,  0.000155077, 451.033791992, D, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000155077,  0.000141405
2017-03-23 09:33:36.907449, slv, 42010afffe8a0002(unknown)/1,  0.000138939,  0.000009521,  0.000141405,  0.000141931, 451.033791992, S, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000141931,  0.000141405
2017-03-23 09:33:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000138939, -0.000003151,  0.000141405,  0.000129644, 460.554791992, S, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000129644,  0.000141405
2017-03-23 09:33:38.046514, slv, 42010afffe8a0002(unknown)/1,  0.000138996, -0.000003151,  0.000144163,  0.000129644, 457.403791992, D, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000129644,  0.000144163
2017-03-23 09:33:38.631413, slv, 42010afffe8a0002(unknown)/1,  0.000138838, -0.000003151,  0.000112043,  0.000129644, 457.403791992, D, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000129644,  0.000112043
2017-03-23 09:33:38.908648, slv, 42010afffe8a0002(unknown)/1,  0.000138838,  0.000011830,  0.000112043,  0.000171793, 457.403791992, S, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000171793,  0.000112043
2017-03-23 09:33:39.777357, slv, 42010afffe8a0002(unknown)/1,  0.000138757,  0.000011830,  0.000121118,  0.000171793, 469.233791992, D, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000171793,  0.000121118
2017-03-23 09:33:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000138757,  0.000025433,  0.000121118,  0.000156669, 469.233791992, S, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000156669,  0.000121118
2017-03-23 09:33:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000138757, -0.000014351,  0.000121118,  0.000092143, 494.666791992, S, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000092143,  0.000121118
2017-03-23 09:33:41.154064, slv, 42010afffe8a0002(unknown)/1,  0.000138619, -0.000014351,  0.000134763,  0.000092143, 480.315791992, D, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000092143,  0.000134763
2017-03-23 09:33:41.263088, slv, 42010afffe8a0002(unknown)/1,  0.000138188, -0.000014351,  0.000124999,  0.000092143, 480.315791992, D, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000092143,  0.000124999
2017-03-23 09:33:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000138188, -0.000033397,  0.000124999,  0.000118007, 480.315791992, S, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000118007,  0.000124999
2017-03-23 09:33:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000138188, -0.000025831,  0.000124999,  0.000106706, 446.918791992, S, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000106706,  0.000124999
2017-03-23 09:33:43.075912, slv, 42010afffe8a0002(unknown)/1,  0.000137737, -0.000025831,  0.000113559,  0.000106706, 421.087791992, D, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000106706,  0.000113559
2017-03-23 09:33:43.908472, slv, 42010afffe8a0002(unknown)/1,  0.000137737, -0.000023470,  0.000113559,  0.000122278, 421.087791992, S, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000122278,  0.000113559
2017-03-23 09:33:44.577130, slv, 42010afffe8a0002(unknown)/1,  0.000137479, -0.000023470,  0.000142307,  0.000122278, 397.617791992, D, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000122278,  0.000142307
2017-03-23 09:33:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000137479, -0.000011246,  0.000142307,  0.000130444, 397.617791992, S, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000130444,  0.000142307
2017-03-23 09:33:44.960646, slv, 42010afffe8a0002(unknown)/1,  0.000137231, -0.000011246,  0.000091481,  0.000130444, 386.371791992, D, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000130444,  0.000091481
2017-03-23 09:33:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000137231,  0.000010309,  0.000091481,  0.000164883, 386.371791992, S, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000164883,  0.000091481
2017-03-23 09:33:46.014993, slv, 42010afffe8a0002(unknown)/1,  0.000137034,  0.000010309,  0.000111685,  0.000164883, 396.680791992, D, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000164883,  0.000111685
2017-03-23 09:33:46.907320, slv, 42010afffe8a0002(unknown)/1,  0.000137034, -0.000009713,  0.000111685,  0.000089955, 396.680791992, S, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000089955,  0.000111685
2017-03-23 09:33:47.331057, slv, 42010afffe8a0002(unknown)/1,  0.000136843, -0.000009713,  0.000132765,  0.000089955, 386.967791992, D, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000089955,  0.000132765
2017-03-23 09:33:47.497331, slv, 42010afffe8a0002(unknown)/1,  0.000136304, -0.000009713,  0.000096600,  0.000089955, 386.967791992, D, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000089955,  0.000096600
2017-03-23 09:33:47.872448, slv, 42010afffe8a0002(unknown)/1,  0.000135744, -0.000009713,  0.000125406,  0.000089955, 386.967791992, D, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000089955,  0.000125406
2017-03-23 09:33:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000135744, -0.000032703,  0.000125406,  0.000117416, 386.967791992, S, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000117416,  0.000125406
2017-03-23 09:33:47.952354, slv, 42010afffe8a0002(unknown)/1,  0.000135374, -0.000032703,  0.000115377,  0.000117416, 354.264791992, D, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000117416,  0.000115377
2017-03-23 09:33:48.830922, slv, 42010afffe8a0002(unknown)/1,  0.000134957, -0.000032703,  0.000084644,  0.000117416, 354.264791992, D, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000117416,  0.000084644
2017-03-23 09:33:48.908542, slv, 42010afffe8a0002(unknown)/1,  0.000134957, -0.000028033,  0.000084644,  0.000097219, 354.264791992, S, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000097219,  0.000084644
2017-03-23 09:33:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000134957, -0.000007131,  0.000084644,  0.000158434, 326.231791992, S, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000158434,  0.000084644
2017-03-23 09:33:50.642884, slv, 42010afffe8a0002(unknown)/1,  0.000134859, -0.000007131,  0.000154151,  0.000158434, 319.100791992, D, 0.000139343, 845, -0.000004097, 20560, 487, 82,  0.000158434,  0.000154151
2017-03-23 09:33:50.907323, slv, 42010afffe8a0002(unknown)/1,  0.000134859, -0.000013303,  0.000154151,  0.000084777, 319.100791992, S, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000084777,  0.000154151
2017-03-23 09:33:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000134859, -0.000025484,  0.000154151,  0.000133973, 305.797791992, S, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000133973,  0.000154151
2017-03-23 09:33:52.604508, slv, 42010afffe8a0002(unknown)/1,  0.000134928, -0.000025484,  0.000110422,  0.000133973, 280.313791992, D, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000133973,  0.000110422
2017-03-23 09:33:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000134928,  0.000002619,  0.000110422,  0.000141053, 280.313791992, S, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000141053,  0.000110422
2017-03-23 09:33:53.372797, slv, 42010afffe8a0002(unknown)/1,  0.000134875,  0.000002619,  0.000140796,  0.000141053, 282.932791992, D, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000141053,  0.000140796
2017-03-23 09:33:53.531353, slv, 42010afffe8a0002(unknown)/1,  0.000134823,  0.000002619,  0.000103403,  0.000141053, 282.932791992, D, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000141053,  0.000103403
2017-03-23 09:33:53.661304, slv, 42010afffe8a0002(unknown)/1,  0.000134621,  0.000002619,  0.000101945,  0.000141053, 282.932791992, D, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000141053,  0.000101945
2017-03-23 09:33:53.908573, slv, 42010afffe8a0002(unknown)/1,  0.000134621,  0.000008027,  0.000101945,  0.000144552, 282.932791992, S, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000144552,  0.000101945
2017-03-23 09:33:54.907317, slv, 42010afffe8a0002(unknown)/1,  0.000134621, -0.000016788,  0.000101945,  0.000091115, 290.959791992, S, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000091115,  0.000101945
2017-03-23 09:33:55.369514, slv, 42010afffe8a0002(unknown)/1,  0.000134193, -0.000016788,  0.000094874,  0.000091115, 274.171791992, D, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000091115,  0.000094874
2017-03-23 09:33:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000134193, -0.000013327,  0.000094874,  0.000151046, 274.171791992, S, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000151046,  0.000094874
2017-03-23 09:33:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000134193,  0.000027279,  0.000094874,  0.000171900, 260.844791992, S, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000171900,  0.000094874
2017-03-23 09:33:57.090943, slv, 42010afffe8a0002(unknown)/1,  0.000134049,  0.000027279,  0.000142009,  0.000171900, 288.123791992, D, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000171900,  0.000142009
2017-03-23 09:33:57.907456, slv, 42010afffe8a0002(unknown)/1,  0.000134049,  0.000056611,  0.000142009,  0.000209565, 288.123791992, S, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000209565,  0.000142009
2017-03-23 09:33:58.639150, slv, 42010afffe8a0002(unknown)/1,  0.000134755,  0.000056611,  0.000193574,  0.000209565, 344.734791992, D, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000209565,  0.000193574
2017-03-23 09:33:58.908558, slv, 42010afffe8a0002(unknown)/1,  0.000134755,  0.000035283,  0.000193574,  0.000129804, 344.734791992, S, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000129804,  0.000193574
2017-03-23 09:33:59.824684, slv, 42010afffe8a0002(unknown)/1,  0.000135274,  0.000035283,  0.000139042,  0.000129804, 380.017791992, D, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000129804,  0.000139042
2017-03-23 09:33:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000135274, -0.000001919,  0.000139042,  0.000136387, 380.017791992, S, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000136387,  0.000139042
2017-03-23 09:34:00.019302, slv, 42010afffe8a0002(unknown)/1,  0.000135197, -0.000001919,  0.000116212,  0.000136387, 378.098791992, D, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000136387,  0.000116212
2017-03-23 09:34:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000135197,  0.000013654,  0.000116212,  0.000161394, 378.098791992, S, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000161394,  0.000116212
2017-03-23 09:34:01.354413, slv, 42010afffe8a0002(unknown)/1,  0.000135186,  0.000013654,  0.000123959,  0.000161394, 391.752791992, D, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000161394,  0.000123959
2017-03-23 09:34:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000135186,  0.000023277,  0.000123959,  0.000155545, 391.752791992, S, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000155545,  0.000123959
2017-03-23 09:34:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000135186,  0.000008188,  0.000123959,  0.000131203, 415.029791992, S, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000131203,  0.000123959
2017-03-23 09:34:02.921354, slv, 42010afffe8a0002(unknown)/1,  0.000135029,  0.000008188,  0.000084068,  0.000131203, 423.217791992, D, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000131203,  0.000084068
2017-03-23 09:34:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000135029,  0.000003215,  0.000084068,  0.000145441, 423.217791992, S, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000145441,  0.000084068
2017-03-23 09:34:04.456495, slv, 42010afffe8a0002(unknown)/1,  0.000134650,  0.000003215,  0.000082482,  0.000145441, 426.432791992, D, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000145441,  0.000082482
2017-03-23 09:34:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000134650, -0.000022567,  0.000082482,  0.000079103, 426.432791992, S, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000079103,  0.000082482
2017-03-23 09:34:05.707273, slv, 42010afffe8a0002(unknown)/1,  0.000134317, -0.000022567,  0.000146435,  0.000079103, 403.865791992, D, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000079103,  0.000146435
2017-03-23 09:34:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000134317, -0.000034477,  0.000146435,  0.000120909, 403.865791992, S, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000120909,  0.000146435
2017-03-23 09:34:05.978706, slv, 42010afffe8a0002(unknown)/1,  0.000133904, -0.000034477,  0.000085168,  0.000120909, 369.388791992, D, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000120909,  0.000085168
2017-03-23 09:34:06.312501, slv, 42010afffe8a0002(unknown)/1,  0.000133634, -0.000034477,  0.000139446,  0.000120909, 369.388791992, D, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000120909,  0.000139446
2017-03-23 09:34:06.859896, slv, 42010afffe8a0002(unknown)/1,  0.000133297, -0.000034477,  0.000066906,  0.000120909, 369.388791992, D, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000120909,  0.000066906
2017-03-23 09:34:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000133297, -0.000018451,  0.000066906,  0.000109803, 369.388791992, S, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000109803,  0.000066906
2017-03-23 09:34:07.097391, slv, 42010afffe8a0002(unknown)/1,  0.000132747, -0.000018451,  0.000094874,  0.000109803, 350.937791992, D, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000109803,  0.000094874
2017-03-23 09:34:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000132747,  0.000024615,  0.000094874,  0.000205472, 350.937791992, S, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000205472,  0.000094874
2017-03-23 09:34:08.016052, slv, 42010afffe8a0002(unknown)/1,  0.000132866,  0.000024615,  0.000151207,  0.000205472, 375.552791992, D, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000205472,  0.000151207
2017-03-23 09:34:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000132866,  0.000021465,  0.000151207,  0.000103071, 375.552791992, S, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000103071,  0.000151207
2017-03-23 09:34:09.709319, slv, 42010afffe8a0002(unknown)/1,  0.000133079,  0.000021465,  0.000126256,  0.000103071, 397.017791992, D, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000103071,  0.000126256
2017-03-23 09:34:09.907479, slv, 42010afffe8a0002(unknown)/1,  0.000133079, -0.000018404,  0.000126256,  0.000126065, 397.017791992, S, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000126065,  0.000126256
2017-03-23 09:34:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133079,  0.000011339,  0.000126256,  0.000162771, 378.613791992, S, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000162771,  0.000126256
2017-03-23 09:34:11.323304, slv, 42010afffe8a0002(unknown)/1,  0.000133026,  0.000011339,  0.000126609,  0.000162771, 389.952791992, D, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000162771,  0.000126609
2017-03-23 09:34:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133026,  0.000046437,  0.000126609,  0.000196208, 389.952791992, S, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000196208,  0.000126609
2017-03-23 09:34:12.350753, slv, 42010afffe8a0002(unknown)/1,  0.000133218,  0.000046437,  0.000095762,  0.000196208, 436.389791992, D, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000196208,  0.000095762
2017-03-23 09:34:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000133218,  0.000005229,  0.000095762,  0.000080494, 436.389791992, S, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000080494,  0.000095762
2017-03-23 09:34:13.856860, slv, 42010afffe8a0002(unknown)/1,  0.000133242,  0.000005229,  0.000166628,  0.000080494, 441.618791992, D, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000080494,  0.000166628
2017-03-23 09:34:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000133242, -0.000014533,  0.000166628,  0.000156901, 441.618791992, S, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000156901,  0.000166628
2017-03-23 09:34:14.908605, slv, 42010afffe8a0002(unknown)/1,  0.000133242,  0.000010714,  0.000166628,  0.000131012, 427.085791992, S, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000131012,  0.000166628
2017-03-23 09:34:14.971788, slv, 42010afffe8a0002(unknown)/1,  0.000133056,  0.000010714,  0.000107282,  0.000131012, 437.799791992, D, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000131012,  0.000107282
2017-03-23 09:34:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133056,  0.000016290,  0.000107282,  0.000167866, 437.799791992, S, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000167866,  0.000107282
2017-03-23 09:34:16.382810, slv, 42010afffe8a0002(unknown)/1,  0.000133065,  0.000016290,  0.000128331,  0.000167866, 454.089791992, D, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000167866,  0.000128331
2017-03-23 09:34:16.907306, slv, 42010afffe8a0002(unknown)/1,  0.000133065, -0.000013274,  0.000128331,  0.000071706, 454.089791992, S, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000071706,  0.000128331
2017-03-23 09:34:16.942894, slv, 42010afffe8a0002(unknown)/1,  0.000132940, -0.000013274,  0.000132458,  0.000071706, 440.815791992, D, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000071706,  0.000132458
2017-03-23 09:34:17.374442, slv, 42010afffe8a0002(unknown)/1,  0.000134658, -0.000013274,  0.000695663,  0.000071706, 440.815791992, D, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000071706,  0.000695663
2017-03-23 09:34:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000134658, -0.000024714,  0.000695663,  0.000146588, 440.815791992, S, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000146588,  0.000695663
2017-03-23 09:34:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000134658,  0.000015772,  0.000695663,  0.000154273, 416.101791992, S, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000154273,  0.000695663
2017-03-23 09:34:18.950975, slv, 42010afffe8a0002(unknown)/1,  0.000136496,  0.000015772,  0.000087518,  0.000154273, 431.873791992, D, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000154273,  0.000087518
2017-03-23 09:34:19.886061, slv, 42010afffe8a0002(unknown)/1,  0.000136466,  0.000015772,  0.000142176,  0.000154273, 431.873791992, D, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000154273,  0.000142176
2017-03-23 09:34:19.908512, slv, 42010afffe8a0002(unknown)/1,  0.000136466,  0.000021568,  0.000142176,  0.000159988, 431.873791992, S, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000159988,  0.000142176
2017-03-23 09:34:20.396785, slv, 42010afffe8a0002(unknown)/1,  0.000136698,  0.000021568,  0.000148708,  0.000159988, 453.441791992, D, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000159988,  0.000148708
2017-03-23 09:34:20.852373, slv, 42010afffe8a0002(unknown)/1,  0.000136773,  0.000021568,  0.000097264,  0.000159988, 453.441791992, D, 0.000137996, 1355, -0.000002832, 18997, 445, 50,  0.000159988,  0.000097264
2017-03-23 09:34:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000136773,  0.000000652,  0.000097264,  0.000114554, 453.441791992, S, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000114554,  0.000097264
2017-03-23 09:34:21.599205, slv, 42010afffe8a0002(unknown)/1,  0.000136759,  0.000000652,  0.000171801,  0.000114554, 454.093791992, D, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000114554,  0.000171801
2017-03-23 09:34:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000136759, -0.000005909,  0.000171801,  0.000147160, 454.093791992, S, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000147160,  0.000171801
2017-03-23 09:34:22.071499, slv, 42010afffe8a0002(unknown)/1,  0.000137000, -0.000005909,  0.000175258,  0.000147160, 448.184791992, D, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000147160,  0.000175258
2017-03-23 09:34:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000137000,  0.000004025,  0.000175258,  0.000134650, 448.184791992, S, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000134650,  0.000175258
2017-03-23 09:34:23.295252, slv, 42010afffe8a0002(unknown)/1,  0.000137163,  0.000004025,  0.000132622,  0.000134650, 452.209791992, D, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000134650,  0.000132622
2017-03-23 09:34:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000137163,  0.000008680,  0.000132622,  0.000156873, 452.209791992, S, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000156873,  0.000132622
2017-03-23 09:34:24.200413, slv, 42010afffe8a0002(unknown)/1,  0.000137177,  0.000008680,  0.000128035,  0.000156873, 460.889791992, D, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000156873,  0.000128035
2017-03-23 09:34:24.802533, slv, 42010afffe8a0002(unknown)/1,  0.000137201,  0.000008680,  0.000113061,  0.000156873, 460.889791992, D, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000156873,  0.000113061
2017-03-23 09:34:24.908519, slv, 42010afffe8a0002(unknown)/1,  0.000137201, -0.000009888,  0.000113061,  0.000097715, 460.889791992, S, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000097715,  0.000113061
2017-03-23 09:34:25.734481, slv, 42010afffe8a0002(unknown)/1,  0.000137063, -0.000009888,  0.000145873,  0.000097715, 451.001791992, D, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000097715,  0.000145873
2017-03-23 09:34:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000137063, -0.000014097,  0.000145873,  0.000148355, 451.001791992, S, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000148355,  0.000145873
2017-03-23 09:34:26.360835, slv, 42010afffe8a0002(unknown)/1,  0.000136859, -0.000014097,  0.000104006,  0.000148355, 436.904791992, D, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000148355,  0.000104006
2017-03-23 09:34:26.511006, slv, 42010afffe8a0002(unknown)/1,  0.000136726, -0.000014097,  0.000112603,  0.000148355, 436.904791992, D, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000148355,  0.000112603
2017-03-23 09:34:26.628407, slv, 42010afffe8a0002(unknown)/1,  0.000137051, -0.000014097,  0.000220786,  0.000148355, 436.904791992, D, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000148355,  0.000220786
2017-03-23 09:34:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000137051, -0.000008432,  0.000220786,  0.000108894, 436.904791992, S, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000108894,  0.000220786
2017-03-23 09:34:27.449316, slv, 42010afffe8a0002(unknown)/1,  0.000137348, -0.000008432,  0.000146290,  0.000108894, 428.472791992, D, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000108894,  0.000146290
2017-03-23 09:34:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000137348,  0.000003330,  0.000146290,  0.000172165, 428.472791992, S, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000172165,  0.000146290
2017-03-23 09:34:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000137348,  0.000027165,  0.000146290,  0.000156862, 431.802791992, S, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000156862,  0.000146290
2017-03-23 09:34:28.934368, slv, 42010afffe8a0002(unknown)/1,  0.000137145,  0.000027165,  0.000085486,  0.000156862, 458.967791992, D, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000156862,  0.000085486
2017-03-23 09:34:29.908599, slv, 42010afffe8a0002(unknown)/1,  0.000137145,  0.000040171,  0.000085486,  0.000197973, 458.967791992, S, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000197973,  0.000085486
2017-03-23 09:34:30.618588, slv, 42010afffe8a0002(unknown)/1,  0.000137285,  0.000040171,  0.000144171,  0.000197973, 499.138791992, D, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000197973,  0.000144171
2017-03-23 09:34:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000137285,  0.000035856,  0.000144171,  0.000148169, 499.138791992, S, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000148169,  0.000144171
2017-03-23 09:34:30.974492, slv, 42010afffe8a0002(unknown)/1,  0.000137420,  0.000035856,  0.000093293,  0.000148169, 534.994791992, D, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000148169,  0.000093293
2017-03-23 09:34:31.710258, slv, 42010afffe8a0002(unknown)/1,  0.000137362,  0.000035856,  0.000145297,  0.000148169, 534.994791992, D, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000148169,  0.000145297
2017-03-23 09:34:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000137362,  0.000026404,  0.000145297,  0.000179287, 534.994791992, S, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000179287,  0.000145297
2017-03-23 09:34:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000137362,  0.000005975,  0.000145297,  0.000107388, 561.398791992, S, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000107388,  0.000145297
2017-03-23 09:34:33.665953, slv, 42010afffe8a0002(unknown)/1,  0.000137642,  0.000005975,  0.000220270,  0.000107388, 567.373791992, D, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000107388,  0.000220270
2017-03-23 09:34:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000137642, -0.000028271,  0.000220270,  0.000111073, 567.373791992, S, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000111073,  0.000220270
2017-03-23 09:34:34.355463, slv, 42010afffe8a0002(unknown)/1,  0.000137701, -0.000028271,  0.000126834,  0.000111073, 539.102791992, D, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000111073,  0.000126834
2017-03-23 09:34:34.908505, slv, 42010afffe8a0002(unknown)/1,  0.000137701, -0.000044572,  0.000126834,  0.000075125, 539.102791992, S, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000075125,  0.000126834
2017-03-23 09:34:35.638460, slv, 42010afffe8a0002(unknown)/1,  0.000137173, -0.000044572,  0.000102617,  0.000075125, 494.530791992, D, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000075125,  0.000102617
2017-03-23 09:34:35.831427, slv, 42010afffe8a0002(unknown)/1,  0.000136532, -0.000044572,  0.000131808,  0.000075125, 494.530791992, D, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000075125,  0.000131808
2017-03-23 09:34:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000136532, -0.000042700,  0.000131808,  0.000113707, 494.530791992, S, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000113707,  0.000131808
2017-03-23 09:34:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000136532, -0.000029544,  0.000131808,  0.000100267, 451.830791992, S, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000100267,  0.000131808
2017-03-23 09:34:37.439507, slv, 42010afffe8a0002(unknown)/1,  0.000136067, -0.000029544,  0.000119883,  0.000100267, 422.286791992, D, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000100267,  0.000119883
2017-03-23 09:34:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000136067, -0.000002196,  0.000119883,  0.000167939, 422.286791992, S, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000167939,  0.000119883
2017-03-23 09:34:38.415731, slv, 42010afffe8a0002(unknown)/1,  0.000135964, -0.000002196,  0.000129807,  0.000167939, 420.090791992, D, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000167939,  0.000129807
2017-03-23 09:34:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000135964,  0.000003757,  0.000129807,  0.000111606, 420.090791992, S, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000111606,  0.000129807
2017-03-23 09:34:39.908454, slv, 42010afffe8a0002(unknown)/1,  0.000135964, -0.000013475,  0.000129807,  0.000133371, 423.847791992, S, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000133371,  0.000129807
2017-03-23 09:34:40.222492, slv, 42010afffe8a0002(unknown)/1,  0.000135957, -0.000013475,  0.000110918,  0.000133371, 410.372791992, D, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000133371,  0.000110918
2017-03-23 09:34:40.857955, slv, 42010afffe8a0002(unknown)/1,  0.000135879, -0.000013475,  0.000146307,  0.000133371, 410.372791992, D, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000133371,  0.000146307
2017-03-23 09:34:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000135879,  0.000021577,  0.000146307,  0.000181625, 410.372791992, S, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000181625,  0.000146307
2017-03-23 09:34:41.339988, slv, 42010afffe8a0002(unknown)/1,  0.000136051,  0.000021577,  0.000126168,  0.000181625, 431.949791992, D, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000181625,  0.000126168
2017-03-23 09:34:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000136051,  0.000021231,  0.000126168,  0.000132766, 431.949791992, S, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000132766,  0.000126168
2017-03-23 09:34:42.261794, slv, 42010afffe8a0002(unknown)/1,  0.000136282,  0.000021231,  0.000162776,  0.000132766, 453.180791992, D, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000132766,  0.000162776
2017-03-23 09:34:42.307901, slv, 42010afffe8a0002(unknown)/1,  0.000136190,  0.000021231,  0.000093247,  0.000132766, 453.180791992, D, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000132766,  0.000093247
2017-03-23 09:34:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000136190, -0.000006152,  0.000093247,  0.000127170, 453.180791992, S, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000127170,  0.000093247
2017-03-23 09:34:43.349955, slv, 42010afffe8a0002(unknown)/1,  0.000135908, -0.000006152,  0.000119293,  0.000127170, 447.028791992, D, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000127170,  0.000119293
2017-03-23 09:34:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000135908, -0.000000709,  0.000119293,  0.000143511, 447.028791992, S, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000143511,  0.000119293
2017-03-23 09:34:44.702701, slv, 42010afffe8a0002(unknown)/1,  0.000135933, -0.000000709,  0.000160145,  0.000143511, 446.319791992, D, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000143511,  0.000160145
2017-03-23 09:34:44.908439, slv, 42010afffe8a0002(unknown)/1,  0.000135933, -0.000002586,  0.000160145,  0.000123159, 446.319791992, S, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000123159,  0.000160145
2017-03-23 09:34:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000135933, -0.000002796,  0.000160145,  0.000143115, 443.733791992, S, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000143115,  0.000160145
2017-03-23 09:34:46.325796, slv, 42010afffe8a0002(unknown)/1,  0.000135934, -0.000002796,  0.000097153,  0.000143115, 440.937791992, D, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000143115,  0.000097153
2017-03-23 09:34:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000135934, -0.000008992,  0.000097153,  0.000110767, 440.937791992, S, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000110767,  0.000097153
2017-03-23 09:34:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000135934,  0.000013877,  0.000097153,  0.000188855, 431.945791992, S, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000188855,  0.000097153
2017-03-23 09:34:48.302703, slv, 42010afffe8a0002(unknown)/1,  0.000135882,  0.000013877,  0.000101222,  0.000188855, 445.822791992, D, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000188855,  0.000101222
2017-03-23 09:34:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000135882,  0.000025237,  0.000101222,  0.000133435, 445.822791992, S, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000133435,  0.000101222
2017-03-23 09:34:49.908957, slv, 42010afffe8a0002(unknown)/1,  0.000135882,  0.000014112,  0.000101222,  0.000166552, 471.059791992, S, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000166552,  0.000101222
2017-03-23 09:34:50.165937, slv, 42010afffe8a0002(unknown)/1,  0.000136153,  0.000014112,  0.000156373,  0.000166552, 485.171791992, D, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000166552,  0.000156373
2017-03-23 09:34:50.244611, slv, 42010afffe8a0002(unknown)/1,  0.000136304,  0.000014112,  0.000093876,  0.000166552, 485.171791992, D, 0.000134369, 1208, 0.000004478, 22443, 378, 61,  0.000166552,  0.000093876
2017-03-23 09:34:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000136304, -0.000008186,  0.000093876,  0.000089261, 485.171791992, S, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000089261,  0.000093876
2017-03-23 09:34:50.968153, slv, 42010afffe8a0002(unknown)/1,  0.000136015, -0.000008186,  0.000121570,  0.000089261, 476.985791992, D, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000089261,  0.000121570
2017-03-23 09:34:51.303489, slv, 42010afffe8a0002(unknown)/1,  0.000135547, -0.000008186,  0.000124054,  0.000089261, 476.985791992, D, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000089261,  0.000124054
2017-03-23 09:34:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000135547, -0.000041419,  0.000124054,  0.000099750, 476.985791992, S, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000099750,  0.000124054
2017-03-23 09:34:52.605947, slv, 42010afffe8a0002(unknown)/1,  0.000135138, -0.000041419,  0.000124303,  0.000099750, 435.566791992, D, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000099750,  0.000124303
2017-03-23 09:34:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000135138, -0.000013023,  0.000124303,  0.000144888, 435.566791992, S, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000144888,  0.000124303
2017-03-23 09:34:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000135138,  0.000016206,  0.000124303,  0.000157801, 422.543791992, S, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000157801,  0.000124303
2017-03-23 09:34:54.234410, slv, 42010afffe8a0002(unknown)/1,  0.000134936,  0.000016206,  0.000107019,  0.000157801, 438.749791992, D, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000157801,  0.000107019
2017-03-23 09:34:54.908353, slv, 42010afffe8a0002(unknown)/1,  0.000134936, -0.000021384,  0.000107019,  0.000069506, 438.749791992, S, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000069506,  0.000107019
2017-03-23 09:34:55.171848, slv, 42010afffe8a0002(unknown)/1,  0.000134524, -0.000021384,  0.000099834,  0.000069506, 417.365791992, D, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000069506,  0.000099834
2017-03-23 09:34:55.406012, slv, 42010afffe8a0002(unknown)/1,  0.000133854, -0.000021384,  0.000127700,  0.000069506, 417.365791992, D, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000069506,  0.000127700
2017-03-23 09:34:55.660706, slv, 42010afffe8a0002(unknown)/1,  0.000133136, -0.000021384,  0.000084963,  0.000069506, 417.365791992, D, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000069506,  0.000084963
2017-03-23 09:34:55.907339, slv, 42010afffe8a0002(unknown)/1,  0.000133136, -0.000047596,  0.000084963,  0.000103374, 417.365791992, S, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000103374,  0.000084963
2017-03-23 09:34:56.748367, slv, 42010afffe8a0002(unknown)/1,  0.000132610, -0.000047596,  0.000140138,  0.000103374, 369.769791992, D, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000103374,  0.000140138
2017-03-23 09:34:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000132610, -0.000017494,  0.000140138,  0.000127383, 369.769791992, S, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000127383,  0.000140138
2017-03-23 09:34:57.099632, slv, 42010afffe8a0002(unknown)/1,  0.000132358, -0.000017494,  0.000095008,  0.000127383, 352.275791992, D, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000127383,  0.000095008
2017-03-23 09:34:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132358,  0.000021698,  0.000095008,  0.000180981, 352.275791992, S, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000180981,  0.000095008
2017-03-23 09:34:58.175285, slv, 42010afffe8a0002(unknown)/1,  0.000132517,  0.000021698,  0.000166690,  0.000180981, 373.973791992, D, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000180981,  0.000166690
2017-03-23 09:34:58.747578, slv, 42010afffe8a0002(unknown)/1,  0.000132825,  0.000021698,  0.000080177,  0.000180981, 373.973791992, D, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000180981,  0.000080177
2017-03-23 09:34:58.783051, slv, 42010afffe8a0002(unknown)/1,  0.000132908,  0.000021698,  0.000110357,  0.000180981, 373.973791992, D, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000180981,  0.000110357
2017-03-23 09:34:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000132908,  0.000020859,  0.000110357,  0.000126003, 373.973791992, S, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000126003,  0.000110357
2017-03-23 09:34:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132908,  0.000015421,  0.000110357,  0.000170654, 394.832791992, S, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000170654,  0.000110357
2017-03-23 09:35:00.214418, slv, 42010afffe8a0002(unknown)/1,  0.000132954,  0.000015421,  0.000081410,  0.000170654, 410.253791992, D, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000170654,  0.000081410
2017-03-23 09:35:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132954,  0.000018610,  0.000081410,  0.000132427, 410.253791992, S, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000132427,  0.000081410
2017-03-23 09:35:01.522436, slv, 42010afffe8a0002(unknown)/1,  0.000133031,  0.000018610,  0.000166944,  0.000132427, 428.863791992, D, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000132427,  0.000166944
2017-03-23 09:35:01.907468, slv, 42010afffe8a0002(unknown)/1,  0.000133031,  0.000005442,  0.000166944,  0.000144442, 428.863791992, S, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000144442,  0.000166944
2017-03-23 09:35:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000133031,  0.000002862,  0.000166944,  0.000127344, 434.305791992, S, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000127344,  0.000166944
2017-03-23 09:35:03.513347, slv, 42010afffe8a0002(unknown)/1,  0.000133142,  0.000002862,  0.000133777,  0.000127344, 437.167791992, D, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000127344,  0.000133777
2017-03-23 09:35:03.634205, slv, 42010afffe8a0002(unknown)/1,  0.000133019,  0.000002862,  0.000112521,  0.000127344, 437.167791992, D, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000127344,  0.000112521
2017-03-23 09:35:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000133019,  0.000009812,  0.000112521,  0.000158330, 437.167791992, S, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000158330,  0.000112521
2017-03-23 09:35:04.225148, slv, 42010afffe8a0002(unknown)/1,  0.000133142,  0.000009812,  0.000165340,  0.000158330, 446.979791992, D, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000158330,  0.000165340
2017-03-23 09:35:04.408886, slv, 42010afffe8a0002(unknown)/1,  0.000133649,  0.000009812,  0.000180367,  0.000158330, 446.979791992, D, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000158330,  0.000180367
2017-03-23 09:35:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000133649,  0.000002969,  0.000180367,  0.000114276, 446.979791992, S, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000114276,  0.000180367
2017-03-23 09:35:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000133649, -0.000006300,  0.000180367,  0.000140422, 449.948791992, S, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000140422,  0.000180367
2017-03-23 09:35:06.137627, slv, 42010afffe8a0002(unknown)/1,  0.000133824, -0.000006300,  0.000100227,  0.000140422, 443.648791992, D, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000140422,  0.000100227
2017-03-23 09:35:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000133824,  0.000017135,  0.000100227,  0.000161323, 443.648791992, S, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000161323,  0.000100227
2017-03-23 09:35:07.704648, slv, 42010afffe8a0002(unknown)/1,  0.000133817,  0.000017135,  0.000131445,  0.000161323, 460.783791992, D, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000161323,  0.000131445
2017-03-23 09:35:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000133817,  0.000010635,  0.000131445,  0.000127588, 460.783791992, S, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000127588,  0.000131445
2017-03-23 09:35:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000133817,  0.000000973,  0.000131445,  0.000141991, 471.418791992, S, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000141991,  0.000131445
2017-03-23 09:35:09.695009, slv, 42010afffe8a0002(unknown)/1,  0.000133921,  0.000000973,  0.000127006,  0.000141991, 472.391791992, D, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000141991,  0.000127006
2017-03-23 09:35:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000133921,  0.000028871,  0.000127006,  0.000183490, 472.391791992, S, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000183490,  0.000127006
2017-03-23 09:35:10.059119, slv, 42010afffe8a0002(unknown)/1,  0.000134159,  0.000028871,  0.000144127,  0.000183490, 501.262791992, D, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000183490,  0.000144127
2017-03-23 09:35:10.108017, slv, 42010afffe8a0002(unknown)/1,  0.000134820,  0.000028871,  0.000194712,  0.000183490, 501.262791992, D, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000183490,  0.000194712
2017-03-23 09:35:10.908659, slv, 42010afffe8a0002(unknown)/1,  0.000134820,  0.000011436,  0.000194712,  0.000108123, 501.262791992, S, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000108123,  0.000194712
2017-03-23 09:35:11.019928, slv, 42010afffe8a0002(unknown)/1,  0.000135112,  0.000011436,  0.000127676,  0.000108123, 512.698791992, D, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000108123,  0.000127676
2017-03-23 09:35:11.430087, slv, 42010afffe8a0002(unknown)/1,  0.000134889,  0.000011436,  0.000139541,  0.000108123, 512.698791992, D, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000108123,  0.000139541
2017-03-23 09:35:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134889, -0.000015043,  0.000139541,  0.000131498, 512.698791992, S, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000131498,  0.000139541
2017-03-23 09:35:12.520870, slv, 42010afffe8a0002(unknown)/1,  0.000134954, -0.000015043,  0.000176946,  0.000131498, 497.655791992, D, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000131498,  0.000176946
2017-03-23 09:35:12.785244, slv, 42010afffe8a0002(unknown)/1,  0.000135017, -0.000015043,  0.000115908,  0.000131498, 497.655791992, D, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000131498,  0.000115908
2017-03-23 09:35:12.818487, slv, 42010afffe8a0002(unknown)/1,  0.000134737, -0.000015043,  0.000089457,  0.000131498, 497.655791992, D, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000131498,  0.000089457
2017-03-23 09:35:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000134737, -0.000023588,  0.000089457,  0.000090950, 497.655791992, S, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000090950,  0.000089457
2017-03-23 09:35:13.886035, slv, 42010afffe8a0002(unknown)/1,  0.000134207, -0.000023588,  0.000091470,  0.000090950, 474.067791992, D, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000090950,  0.000091470
2017-03-23 09:35:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000134207, -0.000022437,  0.000091470,  0.000133119, 474.067791992, S, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000133119,  0.000091470
2017-03-23 09:35:14.013582, slv, 42010afffe8a0002(unknown)/1,  0.000133796, -0.000022437,  0.000116024,  0.000133119, 451.630791992, D, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000133119,  0.000116024
2017-03-23 09:35:14.125427, slv, 42010afffe8a0002(unknown)/1,  0.000133546, -0.000022437,  0.000088911,  0.000133119, 451.630791992, D, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000133119,  0.000088911
2017-03-23 09:35:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000133546, -0.000014508,  0.000088911,  0.000105617, 451.630791992, S, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000105617,  0.000088911
2017-03-23 09:35:15.908535, slv, 42010afffe8a0002(unknown)/1,  0.000133546, -0.000008272,  0.000088911,  0.000144931, 437.122791992, S, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000144931,  0.000088911
2017-03-23 09:35:15.916329, slv, 42010afffe8a0002(unknown)/1,  0.000133252, -0.000008272,  0.000091982,  0.000144931, 428.850791992, D, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000144931,  0.000091982
2017-03-23 09:35:16.379045, slv, 42010afffe8a0002(unknown)/1,  0.000133064, -0.000008272,  0.000103060,  0.000144931, 428.850791992, D, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000144931,  0.000103060
2017-03-23 09:35:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000133064,  0.000026530,  0.000103060,  0.000174741, 428.850791992, S, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000174741,  0.000103060
2017-03-23 09:35:17.793315, slv, 42010afffe8a0002(unknown)/1,  0.000133022,  0.000026530,  0.000098887,  0.000174741, 455.380791992, D, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000174741,  0.000098887
2017-03-23 09:35:17.907470, slv, 42010afffe8a0002(unknown)/1,  0.000133022,  0.000060156,  0.000098887,  0.000211659, 455.380791992, S, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000211659,  0.000098887
2017-03-23 09:35:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000133022,  0.000054311,  0.000098887,  0.000163009, 515.536791992, S, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000163009,  0.000098887
2017-03-23 09:35:19.212576, slv, 42010afffe8a0002(unknown)/1,  0.000133306,  0.000054311,  0.000168089,  0.000163009, 569.847791992, D, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000163009,  0.000168089
2017-03-23 09:35:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000133306,  0.000013430,  0.000168089,  0.000130180, 569.847791992, S, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000130180,  0.000168089
2017-03-23 09:35:20.612566, slv, 42010afffe8a0002(unknown)/1,  0.000133598,  0.000013430,  0.000146625,  0.000130180, 583.277791992, D, 0.000136681, 607, 0.000001058, 20847, 461, 41,  0.000130180,  0.000146625
2017-03-23 09:35:20.908435, slv, 42010afffe8a0002(unknown)/1,  0.000133598, -0.000017013,  0.000146625,  0.000102697, 583.277791992, S, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000102697,  0.000146625
2017-03-23 09:35:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000133598, -0.000009083,  0.000146625,  0.000146333, 566.264791992, S, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000146333,  0.000146625
2017-03-23 09:35:22.260762, slv, 42010afffe8a0002(unknown)/1,  0.000133571, -0.000009083,  0.000104469,  0.000146333, 557.181791992, D, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000146333,  0.000104469
2017-03-23 09:35:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000133571,  0.000006639,  0.000104469,  0.000134115, 557.181791992, S, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000134115,  0.000104469
2017-03-23 09:35:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000133571, -0.000002357,  0.000104469,  0.000128313, 563.820791992, S, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000128313,  0.000104469
2017-03-23 09:35:23.934726, slv, 42010afffe8a0002(unknown)/1,  0.000133558, -0.000002357,  0.000151733,  0.000128313, 561.463791992, D, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000128313,  0.000151733
2017-03-23 09:35:24.422051, slv, 42010afffe8a0002(unknown)/1,  0.000133506, -0.000002357,  0.000112508,  0.000128313, 561.463791992, D, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000128313,  0.000112508
2017-03-23 09:35:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000133506, -0.000004081,  0.000112508,  0.000130601, 561.463791992, S, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000130601,  0.000112508
2017-03-23 09:35:25.908397, slv, 42010afffe8a0002(unknown)/1,  0.000133506, -0.000009338,  0.000112508,  0.000117734, 557.382791992, S, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000117734,  0.000112508
2017-03-23 09:35:26.421454, slv, 42010afffe8a0002(unknown)/1,  0.000133237, -0.000009338,  0.000106533,  0.000117734, 548.044791992, D, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000117734,  0.000106533
2017-03-23 09:35:26.907472, slv, 42010afffe8a0002(unknown)/1,  0.000133237,  0.000016946,  0.000106533,  0.000182901, 548.044791992, S, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000182901,  0.000106533
2017-03-23 09:35:27.170906, slv, 42010afffe8a0002(unknown)/1,  0.000133342,  0.000016946,  0.000152768,  0.000182901, 564.990791992, D, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000182901,  0.000152768
2017-03-23 09:35:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000133342,  0.000028882,  0.000152768,  0.000141442, 564.990791992, S, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000141442,  0.000152768
2017-03-23 09:35:28.230472, slv, 42010afffe8a0002(unknown)/1,  0.000133511,  0.000028882,  0.000099611,  0.000141442, 593.872791992, D, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000141442,  0.000099611
2017-03-23 09:35:28.265255, slv, 42010afffe8a0002(unknown)/1,  0.000133406,  0.000028882,  0.000124739,  0.000141442, 593.872791992, D, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000141442,  0.000124739
2017-03-23 09:35:28.445909, slv, 42010afffe8a0002(unknown)/1,  0.000133438,  0.000028882,  0.000134303,  0.000141442, 593.872791992, D, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000141442,  0.000134303
2017-03-23 09:35:28.813366, slv, 42010afffe8a0002(unknown)/1,  0.000133630,  0.000028882,  0.000165769,  0.000141442, 593.872791992, D, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000141442,  0.000165769
2017-03-23 09:35:28.838777, slv, 42010afffe8a0002(unknown)/1,  0.000133769,  0.000028882,  0.000121426,  0.000141442, 593.872791992, D, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000141442,  0.000121426
2017-03-23 09:35:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000133769,  0.000004925,  0.000121426,  0.000135520, 593.872791992, S, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000135520,  0.000121426
2017-03-23 09:35:29.140267, slv, 42010afffe8a0002(unknown)/1,  0.000133855,  0.000004925,  0.000158778,  0.000135520, 598.797791992, D, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000135520,  0.000158778
2017-03-23 09:35:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000133855,  0.000005259,  0.000158778,  0.000142624, 598.797791992, S, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000142624,  0.000158778
2017-03-23 09:35:30.098401, slv, 42010afffe8a0002(unknown)/1,  0.000134018,  0.000005259,  0.000140139,  0.000142624, 604.056791992, D, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000142624,  0.000140139
2017-03-23 09:35:30.307513, slv, 42010afffe8a0002(unknown)/1,  0.000134094,  0.000005259,  0.000130195,  0.000142624, 604.056791992, D, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000142624,  0.000130195
2017-03-23 09:35:30.337688, slv, 42010afffe8a0002(unknown)/1,  0.000133968,  0.000005259,  0.000088717,  0.000142624, 604.056791992, D, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000142624,  0.000088717
2017-03-23 09:35:30.862716, slv, 42010afffe8a0002(unknown)/1,  0.000133895,  0.000005259,  0.000143324,  0.000142624, 604.056791992, D, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000142624,  0.000143324
2017-03-23 09:35:30.908472, slv, 42010afffe8a0002(unknown)/1,  0.000133895, -0.000009263,  0.000143324,  0.000106601, 604.056791992, S, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000106601,  0.000143324
2017-03-23 09:35:31.062136, slv, 42010afffe8a0002(unknown)/1,  0.000133823, -0.000009263,  0.000124563,  0.000106601, 594.793791992, D, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000106601,  0.000124563
2017-03-23 09:35:31.456222, slv, 42010afffe8a0002(unknown)/1,  0.000133780, -0.000009263,  0.000186510,  0.000106601, 594.793791992, D, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000106601,  0.000186510
2017-03-23 09:35:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000133780, -0.000016176,  0.000186510,  0.000128721, 594.793791992, S, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000128721,  0.000186510
2017-03-23 09:35:32.029995, slv, 42010afffe8a0002(unknown)/1,  0.000134042, -0.000016176,  0.000180480,  0.000128721, 578.617791992, D, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000128721,  0.000180480
2017-03-23 09:35:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000134042, -0.000003381,  0.000180480,  0.000132337, 578.617791992, S, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000132337,  0.000180480
2017-03-23 09:35:33.141272, slv, 42010afffe8a0002(unknown)/1,  0.000134359, -0.000003381,  0.000175696,  0.000132337, 575.236791992, D, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000132337,  0.000175696
2017-03-23 09:35:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000134359,  0.000012660,  0.000175696,  0.000161384, 575.236791992, S, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000161384,  0.000175696
2017-03-23 09:35:33.945338, slv, 42010afffe8a0002(unknown)/1,  0.000134688,  0.000012660,  0.000152171,  0.000161384, 587.896791992, D, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000161384,  0.000152171
2017-03-23 09:35:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000134688,  0.000013119,  0.000152171,  0.000133901, 587.896791992, S, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000133901,  0.000152171
2017-03-23 09:35:35.609678, slv, 42010afffe8a0002(unknown)/1,  0.000134765,  0.000013119,  0.000110956,  0.000133901, 601.015791992, D, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000133901,  0.000110956
2017-03-23 09:35:35.908438, slv, 42010afffe8a0002(unknown)/1,  0.000134765,  0.000012874,  0.000110956,  0.000161299, 601.015791992, S, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000161299,  0.000110956
2017-03-23 09:35:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000134765,  0.000015060,  0.000110956,  0.000138351, 613.889791992, S, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000138351,  0.000110956
2017-03-23 09:35:36.985162, slv, 42010afffe8a0002(unknown)/1,  0.000134552,  0.000015060,  0.000101399,  0.000138351, 628.949791992, D, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000138351,  0.000101399
2017-03-23 09:35:37.822590, slv, 42010afffe8a0002(unknown)/1,  0.000134545,  0.000015060,  0.000158417,  0.000138351, 628.949791992, D, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000138351,  0.000158417
2017-03-23 09:35:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000134545,  0.000016761,  0.000158417,  0.000164482, 628.949791992, S, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000164482,  0.000158417
2017-03-23 09:35:38.554282, slv, 42010afffe8a0002(unknown)/1,  0.000134753,  0.000016761,  0.000130139,  0.000164482, 645.710791992, D, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000164482,  0.000130139
2017-03-23 09:35:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000134753,  0.000005500,  0.000130139,  0.000115817, 645.710791992, S, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000115817,  0.000130139
2017-03-23 09:35:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000134753, -0.000022115,  0.000130139,  0.000109459, 651.210791992, S, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000109459,  0.000130139
2017-03-23 09:35:40.057212, slv, 42010afffe8a0002(unknown)/1,  0.000134791, -0.000022115,  0.000144593,  0.000109459, 629.095791992, D, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000109459,  0.000144593
2017-03-23 09:35:40.908455, slv, 42010afffe8a0002(unknown)/1,  0.000134791, -0.000045875,  0.000144593,  0.000068335, 629.095791992, S, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000068335,  0.000144593
2017-03-23 09:35:41.006323, slv, 42010afffe8a0002(unknown)/1,  0.000134438, -0.000045875,  0.000126377,  0.000068335, 583.220791992, D, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000068335,  0.000126377
2017-03-23 09:35:41.528886, slv, 42010afffe8a0002(unknown)/1,  0.000133979, -0.000045875,  0.000157235,  0.000068335, 583.220791992, D, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000068335,  0.000157235
2017-03-23 09:35:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133979, -0.000026636,  0.000157235,  0.000147163, 583.220791992, S, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000147163,  0.000157235
2017-03-23 09:35:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133979,  0.000007783,  0.000157235,  0.000136362, 556.584791992, S, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000136362,  0.000157235
2017-03-23 09:35:43.494261, slv, 42010afffe8a0002(unknown)/1,  0.000133715,  0.000007783,  0.000106343,  0.000136362, 564.367791992, D, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000136362,  0.000106343
2017-03-23 09:35:43.857466, slv, 42010afffe8a0002(unknown)/1,  0.000133567,  0.000007783,  0.000117926,  0.000136362, 564.367791992, D, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000136362,  0.000117926
2017-03-23 09:35:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000133567, -0.000018212,  0.000117926,  0.000094760, 564.367791992, S, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000094760,  0.000117926
2017-03-23 09:35:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000133567, -0.000043938,  0.000117926,  0.000084496, 546.155791992, S, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000084496,  0.000117926
2017-03-23 09:35:45.799203, slv, 42010afffe8a0002(unknown)/1,  0.000133524, -0.000043938,  0.000184579,  0.000084496, 502.217791992, D, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000084496,  0.000184579
2017-03-23 09:35:45.908576, slv, 42010afffe8a0002(unknown)/1,  0.000133524, -0.000005746,  0.000184579,  0.000171103, 502.217791992, S, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000171103,  0.000184579
2017-03-23 09:35:46.907451, slv, 42010afffe8a0002(unknown)/1,  0.000133524,  0.000029521,  0.000184579,  0.000154988, 496.471791992, S, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000154988,  0.000184579
2017-03-23 09:35:47.164583, slv, 42010afffe8a0002(unknown)/1,  0.000133651,  0.000029521,  0.000142637,  0.000154988, 525.992791992, D, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000154988,  0.000142637
2017-03-23 09:35:47.175704, slv, 42010afffe8a0002(unknown)/1,  0.000133604,  0.000029521,  0.000069947,  0.000154988, 525.992791992, D, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000154988,  0.000069947
2017-03-23 09:35:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000133604,  0.000010327,  0.000069947,  0.000132794, 525.992791992, S, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000132794,  0.000069947
2017-03-23 09:35:48.791264, slv, 42010afffe8a0002(unknown)/1,  0.000133452,  0.000010327,  0.000137669,  0.000132794, 536.319791992, D, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000132794,  0.000137669
2017-03-23 09:35:48.907446, slv, 42010afffe8a0002(unknown)/1,  0.000133452,  0.000017117,  0.000137669,  0.000168497, 536.319791992, S, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000168497,  0.000137669
2017-03-23 09:35:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133452,  0.000013766,  0.000137669,  0.000125939, 553.436791992, S, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000125939,  0.000137669
2017-03-23 09:35:50.643768, slv, 42010afffe8a0002(unknown)/1,  0.000133339,  0.000013766,  0.000108558,  0.000125939, 567.202791992, D, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000125939,  0.000108558
2017-03-23 09:35:50.654231, slv, 42010afffe8a0002(unknown)/1,  0.000133024,  0.000013766,  0.000092373,  0.000125939, 567.202791992, D, 0.000133843, 947, 0.000003270, 24201, 452, 52,  0.000125939,  0.000092373
2017-03-23 09:35:50.908584, slv, 42010afffe8a0002(unknown)/1,  0.000133024,  0.000035074,  0.000092373,  0.000210684, 567.202791992, S, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000210684,  0.000092373
2017-03-23 09:35:51.018955, slv, 42010afffe8a0002(unknown)/1,  0.000132989,  0.000035074,  0.000094253,  0.000210684, 602.276791992, D, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000210684,  0.000094253
2017-03-23 09:35:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000132989,  0.000045719,  0.000094253,  0.000146767, 602.276791992, S, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000146767,  0.000094253
2017-03-23 09:35:51.931029, slv, 42010afffe8a0002(unknown)/1,  0.000133089,  0.000045719,  0.000105766,  0.000146767, 647.995791992, D, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000146767,  0.000105766
2017-03-23 09:35:51.976123, slv, 42010afffe8a0002(unknown)/1,  0.000132918,  0.000045719,  0.000089153,  0.000146767, 647.995791992, D, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000146767,  0.000089153
2017-03-23 09:35:52.521403, slv, 42010afffe8a0002(unknown)/1,  0.000132944,  0.000045719,  0.000155690,  0.000146767, 647.995791992, D, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000146767,  0.000155690
2017-03-23 09:35:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000132944, -0.000010463,  0.000155690,  0.000098239, 647.995791992, S, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000098239,  0.000155690
2017-03-23 09:35:53.800708, slv, 42010afffe8a0002(unknown)/1,  0.000132842, -0.000010463,  0.000105015,  0.000098239, 637.532791992, D, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000098239,  0.000105015
2017-03-23 09:35:53.871269, slv, 42010afffe8a0002(unknown)/1,  0.000132356, -0.000010463,  0.000105478,  0.000098239, 637.532791992, D, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000098239,  0.000105478
2017-03-23 09:35:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132356,  0.000011077,  0.000105478,  0.000189214, 637.532791992, S, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000189214,  0.000105478
2017-03-23 09:35:54.717769, slv, 42010afffe8a0002(unknown)/1,  0.000132281,  0.000011077,  0.000117352,  0.000189214, 648.609791992, D, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000189214,  0.000117352
2017-03-23 09:35:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000132281,  0.000032344,  0.000117352,  0.000140111, 648.609791992, S, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000140111,  0.000117352
2017-03-23 09:35:54.955320, slv, 42010afffe8a0002(unknown)/1,  0.000132414,  0.000032344,  0.000116442,  0.000140111, 680.953791992, D, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000140111,  0.000116442
2017-03-23 09:35:55.234755, slv, 42010afffe8a0002(unknown)/1,  0.000132439,  0.000032344,  0.000139380,  0.000140111, 680.953791992, D, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000140111,  0.000139380
2017-03-23 09:35:55.908397, slv, 42010afffe8a0002(unknown)/1,  0.000132439, -0.000009784,  0.000139380,  0.000105041, 680.953791992, S, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000105041,  0.000139380
2017-03-23 09:35:56.111264, slv, 42010afffe8a0002(unknown)/1,  0.000132483, -0.000009784,  0.000156571,  0.000105041, 671.169791992, D, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000105041,  0.000156571
2017-03-23 09:35:56.873482, slv, 42010afffe8a0002(unknown)/1,  0.000132358, -0.000009784,  0.000131242,  0.000105041, 671.169791992, D, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000105041,  0.000131242
2017-03-23 09:35:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000132358, -0.000052587,  0.000131242,  0.000054581, 671.169791992, S, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000054581,  0.000131242
2017-03-23 09:35:57.352244, slv, 42010afffe8a0002(unknown)/1,  0.000131883, -0.000052587,  0.000117019,  0.000054581, 618.582791992, D, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000054581,  0.000117019
2017-03-23 09:35:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131883, -0.000016520,  0.000117019,  0.000176619, 618.582791992, S, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000176619,  0.000117019
2017-03-23 09:35:58.622726, slv, 42010afffe8a0002(unknown)/1,  0.000131827, -0.000016520,  0.000164947,  0.000176619, 602.062791992, D, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000176619,  0.000164947
2017-03-23 09:35:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000131827,  0.000006182,  0.000164947,  0.000099454, 602.062791992, S, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000099454,  0.000164947
2017-03-23 09:35:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000131827, -0.000011330,  0.000164947,  0.000141540, 608.244791992, S, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000141540,  0.000164947
2017-03-23 09:35:59.958575, slv, 42010afffe8a0002(unknown)/1,  0.000132054, -0.000011330,  0.000102275,  0.000141540, 596.914791992, D, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000141540,  0.000102275
2017-03-23 09:36:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000132054, -0.000019643,  0.000102275,  0.000083056, 596.914791992, S, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000083056,  0.000102275
2017-03-23 09:36:01.548449, slv, 42010afffe8a0002(unknown)/1,  0.000131703, -0.000019643,  0.000111549,  0.000083056, 577.271791992, D, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000083056,  0.000111549
2017-03-23 09:36:01.622887, slv, 42010afffe8a0002(unknown)/1,  0.000131166, -0.000019643,  0.000111765,  0.000083056, 577.271791992, D, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000083056,  0.000111765
2017-03-23 09:36:01.907468, slv, 42010afffe8a0002(unknown)/1,  0.000131166, -0.000010205,  0.000111765,  0.000159755, 577.271791992, S, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000159755,  0.000111765
2017-03-23 09:36:02.623048, slv, 42010afffe8a0002(unknown)/1,  0.000130949, -0.000010205,  0.000114517,  0.000159755, 567.066791992, D, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000159755,  0.000114517
2017-03-23 09:36:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000130949, -0.000003226,  0.000114517,  0.000095908, 567.066791992, S, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000095908,  0.000114517
2017-03-23 09:36:03.588382, slv, 42010afffe8a0002(unknown)/1,  0.000130940, -0.000003226,  0.000151293,  0.000095908, 563.840791992, D, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000095908,  0.000151293
2017-03-23 09:36:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130940, -0.000022522,  0.000151293,  0.000120935, 563.840791992, S, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000120935,  0.000151293
2017-03-23 09:36:04.499949, slv, 42010afffe8a0002(unknown)/1,  0.000130862, -0.000022522,  0.000135764,  0.000120935, 541.318791992, D, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000120935,  0.000135764
2017-03-23 09:36:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000130862, -0.000021931,  0.000135764,  0.000097004, 541.318791992, S, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000097004,  0.000135764
2017-03-23 09:36:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130862, -0.000004357,  0.000135764,  0.000156006, 519.387791992, S, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000156006,  0.000135764
2017-03-23 09:36:06.231732, slv, 42010afffe8a0002(unknown)/1,  0.000130896, -0.000004357,  0.000119369,  0.000156006, 515.030791992, D, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000156006,  0.000119369
2017-03-23 09:36:06.699712, slv, 42010afffe8a0002(unknown)/1,  0.000130875, -0.000004357,  0.000086756,  0.000156006, 515.030791992, D, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000156006,  0.000086756
2017-03-23 09:36:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130875, -0.000009019,  0.000086756,  0.000087692, 515.030791992, S, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000087692,  0.000086756
2017-03-23 09:36:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130875, -0.000017372,  0.000086756,  0.000139313, 506.011791992, S, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000139313,  0.000086756
2017-03-23 09:36:08.560383, slv, 42010afffe8a0002(unknown)/1,  0.000130841, -0.000017372,  0.000132804,  0.000139313, 488.639791992, D, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000139313,  0.000132804
2017-03-23 09:36:08.814491, slv, 42010afffe8a0002(unknown)/1,  0.000130784, -0.000017372,  0.000097372,  0.000139313, 488.639791992, D, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000139313,  0.000097372
2017-03-23 09:36:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130784, -0.000004130,  0.000097372,  0.000114085, 488.639791992, S, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000114085,  0.000097372
2017-03-23 09:36:09.247912, slv, 42010afffe8a0002(unknown)/1,  0.000130599, -0.000004130,  0.000125105,  0.000114085, 484.509791992, D, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000114085,  0.000125105
2017-03-23 09:36:09.471611, slv, 42010afffe8a0002(unknown)/1,  0.000130426, -0.000004130,  0.000124742,  0.000114085, 484.509791992, D, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000114085,  0.000124742
2017-03-23 09:36:09.667128, slv, 42010afffe8a0002(unknown)/1,  0.000129972, -0.000004130,  0.000052675,  0.000114085, 484.509791992, D, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000114085,  0.000052675
2017-03-23 09:36:09.907472, slv, 42010afffe8a0002(unknown)/1,  0.000129972,  0.000017522,  0.000052675,  0.000181714, 484.509791992, S, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000181714,  0.000052675
2017-03-23 09:36:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000129972,  0.000008764,  0.000052675,  0.000095757, 502.031791992, S, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000095757,  0.000052675
2017-03-23 09:36:11.465874, slv, 42010afffe8a0002(unknown)/1,  0.000129558,  0.000008764,  0.000151406,  0.000095757, 510.795791992, D, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000095757,  0.000151406
2017-03-23 09:36:11.700724, slv, 42010afffe8a0002(unknown)/1,  0.000129315,  0.000008764,  0.000113051,  0.000095757, 510.795791992, D, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000095757,  0.000113051
2017-03-23 09:36:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129315, -0.000026538,  0.000113051,  0.000110452, 510.795791992, S, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000110452,  0.000113051
2017-03-23 09:36:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129315, -0.000027251,  0.000113051,  0.000093674, 484.257791992, S, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000093674,  0.000113051
2017-03-23 09:36:13.511649, slv, 42010afffe8a0002(unknown)/1,  0.000128792, -0.000027251,  0.000080908,  0.000093674, 457.006791992, D, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000093674,  0.000080908
2017-03-23 09:36:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128792,  0.000001796,  0.000080908,  0.000168025, 457.006791992, S, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000168025,  0.000080908
2017-03-23 09:36:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128792,  0.000016560,  0.000080908,  0.000122680, 458.802791992, S, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000122680,  0.000080908
2017-03-23 09:36:15.162751, slv, 42010afffe8a0002(unknown)/1,  0.000128426,  0.000016560,  0.000124311,  0.000122680, 475.362791992, D, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000122680,  0.000124311
2017-03-23 09:36:15.408076, slv, 42010afffe8a0002(unknown)/1,  0.000128312,  0.000016560,  0.000114743,  0.000122680, 475.362791992, D, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000122680,  0.000114743
2017-03-23 09:36:15.583557, slv, 42010afffe8a0002(unknown)/1,  0.000128146,  0.000016560,  0.000110764,  0.000122680, 475.362791992, D, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000122680,  0.000110764
2017-03-23 09:36:15.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128146,  0.000017745,  0.000110764,  0.000169749, 475.362791992, S, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000169749,  0.000110764
2017-03-23 09:36:16.146529, slv, 42010afffe8a0002(unknown)/1,  0.000128081,  0.000017745,  0.000092842,  0.000169749, 493.107791992, D, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000169749,  0.000092842
2017-03-23 09:36:16.436760, slv, 42010afffe8a0002(unknown)/1,  0.000128138,  0.000017745,  0.000094630,  0.000169749, 493.107791992, D, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000169749,  0.000094630
2017-03-23 09:36:16.908494, slv, 42010afffe8a0002(unknown)/1,  0.000128138,  0.000014389,  0.000094630,  0.000115314, 493.107791992, S, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000115314,  0.000094630
2017-03-23 09:36:17.157315, slv, 42010afffe8a0002(unknown)/1,  0.000127993,  0.000014389,  0.000095702,  0.000115314, 507.496791992, D, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000115314,  0.000095702
2017-03-23 09:36:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127993, -0.000018165,  0.000095702,  0.000104487, 507.496791992, S, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000104487,  0.000095702
2017-03-23 09:36:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127993, -0.000023983,  0.000095702,  0.000103533, 489.331791992, S, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000103533,  0.000095702
2017-03-23 09:36:18.999606, slv, 42010afffe8a0002(unknown)/1,  0.000127678, -0.000023983,  0.000116695,  0.000103533, 465.348791992, D, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000103533,  0.000116695
2017-03-23 09:36:19.360279, slv, 42010afffe8a0002(unknown)/1,  0.000127447, -0.000023983,  0.000127893,  0.000103533, 465.348791992, D, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000103533,  0.000127893
2017-03-23 09:36:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127447, -0.000005128,  0.000127893,  0.000141651, 465.348791992, S, 0.000133863, 480, -0.000000536, 18759, 575, 37,  0.000141651,  0.000127893
2017-03-23 09:36:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127447, -0.000007696,  0.000127893,  0.000097851, 460.220791992, S, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000097851,  0.000127893
2017-03-23 09:36:20.927101, slv, 42010afffe8a0002(unknown)/1,  0.000127008, -0.000007696,  0.000068190,  0.000097851, 452.524791992, D, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000097851,  0.000068190
2017-03-23 09:36:21.006698, slv, 42010afffe8a0002(unknown)/1,  0.000126414, -0.000007696,  0.000092187,  0.000097851, 452.524791992, D, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000097851,  0.000092187
2017-03-23 09:36:21.646738, slv, 42010afffe8a0002(unknown)/1,  0.000125990, -0.000007696,  0.000109220,  0.000097851, 452.524791992, D, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000097851,  0.000109220
2017-03-23 09:36:21.908484, slv, 42010afffe8a0002(unknown)/1,  0.000125990, -0.000018350,  0.000109220,  0.000118885, 452.524791992, S, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000118885,  0.000109220
2017-03-23 09:36:22.090079, slv, 42010afffe8a0002(unknown)/1,  0.000125748, -0.000018350,  0.000116153,  0.000118885, 434.174791992, D, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000118885,  0.000116153
2017-03-23 09:36:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125748,  0.000004502,  0.000116153,  0.000141856, 434.174791992, S, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000141856,  0.000116153
2017-03-23 09:36:22.931819, slv, 42010afffe8a0002(unknown)/1,  0.000125684,  0.000004502,  0.000109599,  0.000141856, 438.676791992, D, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000141856,  0.000109599
2017-03-23 09:36:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125684,  0.000005871,  0.000109599,  0.000121317, 438.676791992, S, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000121317,  0.000109599
2017-03-23 09:36:24.050510, slv, 42010afffe8a0002(unknown)/1,  0.000125613,  0.000005871,  0.000111742,  0.000121317, 444.547791992, D, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000121317,  0.000111742
2017-03-23 09:36:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125613,  0.000006063,  0.000111742,  0.000142106, 444.547791992, S, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000142106,  0.000111742
2017-03-23 09:36:25.764040, slv, 42010afffe8a0002(unknown)/1,  0.000125449,  0.000006063,  0.000085363,  0.000142106, 450.610791992, D, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000142106,  0.000085363
2017-03-23 09:36:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125449,  0.000001046,  0.000085363,  0.000111048, 450.610791992, S, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000111048,  0.000085363
2017-03-23 09:36:25.941637, slv, 42010afffe8a0002(unknown)/1,  0.000125266,  0.000001046,  0.000116512,  0.000111048, 451.656791992, D, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000111048,  0.000116512
2017-03-23 09:36:26.650027, slv, 42010afffe8a0002(unknown)/1,  0.000124963,  0.000001046,  0.000084792,  0.000111048, 451.656791992, D, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000111048,  0.000084792
2017-03-23 09:36:26.908476, slv, 42010afffe8a0002(unknown)/1,  0.000124963,  0.000011870,  0.000084792,  0.000163103, 451.656791992, S, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000163103,  0.000084792
2017-03-23 09:36:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124963,  0.000036052,  0.000084792,  0.000158928, 463.526791992, S, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000158928,  0.000084792
2017-03-23 09:36:28.437899, slv, 42010afffe8a0002(unknown)/1,  0.000124791,  0.000036052,  0.000101133,  0.000158928, 499.578791992, D, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000158928,  0.000101133
2017-03-23 09:36:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124791,  0.000016849,  0.000101133,  0.000124525, 499.578791992, S, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000124525,  0.000101133
2017-03-23 09:36:29.615447, slv, 42010afffe8a0002(unknown)/1,  0.000124986,  0.000016849,  0.000164491,  0.000124525, 516.427791992, D, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000124525,  0.000164491
2017-03-23 09:36:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124986, -0.000002273,  0.000164491,  0.000120706, 516.427791992, S, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000120706,  0.000164491
2017-03-23 09:36:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124986, -0.000020869,  0.000164491,  0.000087527, 514.154791992, S, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000087527,  0.000164491
2017-03-23 09:36:31.289045, slv, 42010afffe8a0002(unknown)/1,  0.000125092, -0.000020869,  0.000150647,  0.000087527, 493.285791992, D, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000087527,  0.000150647
2017-03-23 09:36:31.908807, slv, 42010afffe8a0002(unknown)/1,  0.000125092, -0.000013075,  0.000150647,  0.000136400, 493.285791992, S, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000136400,  0.000150647
2017-03-23 09:36:31.988404, slv, 42010afffe8a0002(unknown)/1,  0.000125043, -0.000013075,  0.000113371,  0.000136400, 480.210791992, D, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000136400,  0.000113371
2017-03-23 09:36:32.897524, slv, 42010afffe8a0002(unknown)/1,  0.000125241, -0.000013075,  0.000164675,  0.000136400, 480.210791992, D, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000136400,  0.000164675
2017-03-23 09:36:32.907277, slv, 42010afffe8a0002(unknown)/1,  0.000125241, -0.000025325,  0.000164675,  0.000063283, 480.210791992, S, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000063283,  0.000164675
2017-03-23 09:36:33.039027, slv, 42010afffe8a0002(unknown)/1,  0.000125240, -0.000025325,  0.000136386,  0.000063283, 454.885791992, D, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000063283,  0.000136386
2017-03-23 09:36:33.598823, slv, 42010afffe8a0002(unknown)/1,  0.000124666, -0.000025325,  0.000091046,  0.000063283, 454.885791992, D, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000063283,  0.000091046
2017-03-23 09:36:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124666, -0.000042508,  0.000091046,  0.000101607, 454.885791992, S, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000101607,  0.000091046
2017-03-23 09:36:34.761985, slv, 42010afffe8a0002(unknown)/1,  0.000124192, -0.000042508,  0.000121273,  0.000101607, 412.377791992, D, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000101607,  0.000121273
2017-03-23 09:36:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124192, -0.000029334,  0.000121273,  0.000088581, 412.377791992, S, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000088581,  0.000121273
2017-03-23 09:36:35.336717, slv, 42010afffe8a0002(unknown)/1,  0.000123925, -0.000029334,  0.000116877,  0.000088581, 383.043791992, D, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000088581,  0.000116877
2017-03-23 09:36:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123925, -0.000010847,  0.000116877,  0.000137842, 383.043791992, S, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000137842,  0.000116877
2017-03-23 09:36:36.120187, slv, 42010afffe8a0002(unknown)/1,  0.000123863, -0.000010847,  0.000136442,  0.000137842, 372.196791992, D, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000137842,  0.000136442
2017-03-23 09:36:36.908579, slv, 42010afffe8a0002(unknown)/1,  0.000123863,  0.000030193,  0.000136442,  0.000170334, 372.196791992, S, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000170334,  0.000136442
2017-03-23 09:36:37.478676, slv, 42010afffe8a0002(unknown)/1,  0.000123877,  0.000030193,  0.000054382,  0.000170334, 402.389791992, D, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000170334,  0.000054382
2017-03-23 09:36:37.852017, slv, 42010afffe8a0002(unknown)/1,  0.000123972,  0.000030193,  0.000124713,  0.000170334, 402.389791992, D, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000170334,  0.000124713
2017-03-23 09:36:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123972,  0.000023409,  0.000124713,  0.000124320, 402.389791992, S, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000124320,  0.000124713
2017-03-23 09:36:38.870114, slv, 42010afffe8a0002(unknown)/1,  0.000124186,  0.000023409,  0.000131290,  0.000124320, 425.798791992, D, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000124320,  0.000131290
2017-03-23 09:36:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124186,  0.000018052,  0.000131290,  0.000159942, 425.798791992, S, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000159942,  0.000131290
2017-03-23 09:36:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124186,  0.000024468,  0.000131290,  0.000137367, 443.850791992, S, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000137367,  0.000131290
2017-03-23 09:36:40.039592, slv, 42010afffe8a0002(unknown)/1,  0.000124256,  0.000024468,  0.000121768,  0.000137367, 468.318791992, D, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000137367,  0.000121768
2017-03-23 09:36:40.063748, slv, 42010afffe8a0002(unknown)/1,  0.000124323,  0.000024468,  0.000117754,  0.000137367, 468.318791992, D, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000137367,  0.000117754
2017-03-23 09:36:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124323,  0.000003326,  0.000117754,  0.000117795, 468.318791992, S, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000117795,  0.000117754
2017-03-23 09:36:41.326914, slv, 42010afffe8a0002(unknown)/1,  0.000124168,  0.000003326,  0.000084791,  0.000117795, 471.644791992, D, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000117795,  0.000084791
2017-03-23 09:36:41.908665, slv, 42010afffe8a0002(unknown)/1,  0.000124168, -0.000005435,  0.000084791,  0.000119826, 471.644791992, S, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000119826,  0.000084791
2017-03-23 09:36:42.671758, slv, 42010afffe8a0002(unknown)/1,  0.000123932, -0.000005435,  0.000113731,  0.000119826, 466.209791992, D, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000119826,  0.000113731
2017-03-23 09:36:42.907498, slv, 42010afffe8a0002(unknown)/1,  0.000123932,  0.000035030,  0.000113731,  0.000198335, 466.209791992, S, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000198335,  0.000113731
2017-03-23 09:36:43.258670, slv, 42010afffe8a0002(unknown)/1,  0.000124007,  0.000035030,  0.000083005,  0.000198335, 501.239791992, D, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000198335,  0.000083005
2017-03-23 09:36:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124007,  0.000038377,  0.000083005,  0.000126359, 501.239791992, S, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000126359,  0.000083005
2017-03-23 09:36:44.812072, slv, 42010afffe8a0002(unknown)/1,  0.000124129,  0.000038377,  0.000119436,  0.000126359, 539.616791992, D, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000126359,  0.000119436
2017-03-23 09:36:44.877317, slv, 42010afffe8a0002(unknown)/1,  0.000124148,  0.000038377,  0.000129347,  0.000126359, 539.616791992, D, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000126359,  0.000129347
2017-03-23 09:36:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124148, -0.000000179,  0.000129347,  0.000121437, 539.616791992, S, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000121437,  0.000129347
2017-03-23 09:36:45.306368, slv, 42010afffe8a0002(unknown)/1,  0.000124236, -0.000000179,  0.000141936,  0.000121437, 539.437791992, D, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000121437,  0.000141936
2017-03-23 09:36:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124236,  0.000018655,  0.000141936,  0.000164257, 539.437791992, S, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000164257,  0.000141936
2017-03-23 09:36:46.908639, slv, 42010afffe8a0002(unknown)/1,  0.000124236, -0.000002723,  0.000141936,  0.000078769, 558.092791992, S, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000078769,  0.000141936
2017-03-23 09:36:47.220147, slv, 42010afffe8a0002(unknown)/1,  0.000124087, -0.000002723,  0.000116643,  0.000078769, 555.369791992, D, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000078769,  0.000116643
2017-03-23 09:36:47.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124087,  0.000013972,  0.000116643,  0.000197497, 555.369791992, S, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000197497,  0.000116643
2017-03-23 09:36:48.852237, slv, 42010afffe8a0002(unknown)/1,  0.000124209,  0.000013972,  0.000134656,  0.000197497, 569.341791992, D, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000197497,  0.000134656
2017-03-23 09:36:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124209,  0.000019205,  0.000134656,  0.000089209, 569.341791992, S, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000089209,  0.000134656
2017-03-23 09:36:49.360668, slv, 42010afffe8a0002(unknown)/1,  0.000124352,  0.000019205,  0.000112195,  0.000089209, 588.546791992, D, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000089209,  0.000112195
2017-03-23 09:36:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124352, -0.000010091,  0.000112195,  0.000139171, 588.546791992, S, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000139171,  0.000112195
2017-03-23 09:36:49.914338, slv, 42010afffe8a0002(unknown)/1,  0.000124159, -0.000010091,  0.000107536,  0.000139171, 578.455791992, D, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000139171,  0.000107536
2017-03-23 09:36:49.989599, slv, 42010afffe8a0002(unknown)/1,  0.000124294, -0.000010091,  0.000145421,  0.000139171, 578.455791992, D, 0.000130724, 1779, -0.000003566, 21162, 546, 70,  0.000139171,  0.000145421
2017-03-23 09:36:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124294,  0.000000921,  0.000145421,  0.000111317, 578.455791992, S, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000111317,  0.000145421
2017-03-23 09:36:51.339708, slv, 42010afffe8a0002(unknown)/1,  0.000124322,  0.000000921,  0.000108358,  0.000111317, 579.376791992, D, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000111317,  0.000108358
2017-03-23 09:36:51.908438, slv, 42010afffe8a0002(unknown)/1,  0.000124322, -0.000001347,  0.000108358,  0.000134605, 579.376791992, S, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000134605,  0.000108358
2017-03-23 09:36:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124322, -0.000005149,  0.000108358,  0.000103742, 578.029791992, S, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000103742,  0.000108358
2017-03-23 09:36:53.011878, slv, 42010afffe8a0002(unknown)/1,  0.000124068, -0.000005149,  0.000108790,  0.000103742, 572.880791992, D, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000103742,  0.000108790
2017-03-23 09:36:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124068, -0.000016646,  0.000108790,  0.000111356, 572.880791992, S, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000111356,  0.000108790
2017-03-23 09:36:54.800597, slv, 42010afffe8a0002(unknown)/1,  0.000123847, -0.000016646,  0.000115757,  0.000111356, 556.234791992, D, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000111356,  0.000115757
2017-03-23 09:36:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123847,  0.000003099,  0.000115757,  0.000142758, 556.234791992, S, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000142758,  0.000115757
2017-03-23 09:36:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123847,  0.000016363,  0.000115757,  0.000137664, 559.333791992, S, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000137664,  0.000115757
2017-03-23 09:36:56.327947, slv, 42010afffe8a0002(unknown)/1,  0.000123708,  0.000016363,  0.000094901,  0.000137664, 575.696791992, D, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000137664,  0.000094901
2017-03-23 09:36:56.708567, slv, 42010afffe8a0002(unknown)/1,  0.000123677,  0.000016363,  0.000116548,  0.000137664, 575.696791992, D, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000137664,  0.000116548
2017-03-23 09:36:56.908443, slv, 42010afffe8a0002(unknown)/1,  0.000123677, -0.000014512,  0.000116548,  0.000080836, 575.696791992, S, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000080836,  0.000116548
2017-03-23 09:36:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123677, -0.000022768,  0.000116548,  0.000120981, 561.184791992, S, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000120981,  0.000116548
2017-03-23 09:36:58.284948, slv, 42010afffe8a0002(unknown)/1,  0.000123606, -0.000022768,  0.000101381,  0.000120981, 538.416791992, D, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000120981,  0.000101381
2017-03-23 09:36:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123606, -0.000008833,  0.000101381,  0.000108635, 538.416791992, S, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000108635,  0.000101381
2017-03-23 09:36:58.989730, slv, 42010afffe8a0002(unknown)/1,  0.000123531, -0.000008833,  0.000144266,  0.000108635, 529.583791992, D, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000108635,  0.000144266
2017-03-23 09:36:59.043791, slv, 42010afffe8a0002(unknown)/1,  0.000123506, -0.000008833,  0.000126236,  0.000108635, 529.583791992, D, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000108635,  0.000126236
2017-03-23 09:36:59.319503, slv, 42010afffe8a0002(unknown)/1,  0.000123471, -0.000008833,  0.000141605,  0.000108635, 529.583791992, D, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000108635,  0.000141605
2017-03-23 09:36:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123471,  0.000022893,  0.000141605,  0.000184227, 529.583791992, S, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000184227,  0.000141605
2017-03-23 09:37:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123471,  0.000027999,  0.000141605,  0.000118713, 552.476791992, S, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000118713,  0.000141605
2017-03-23 09:37:00.933219, slv, 42010afffe8a0002(unknown)/1,  0.000123390,  0.000027999,  0.000104081,  0.000118713, 580.475791992, D, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000118713,  0.000104081
2017-03-23 09:37:01.128736, slv, 42010afffe8a0002(unknown)/1,  0.000123285,  0.000027999,  0.000125254,  0.000118713, 580.475791992, D, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000118713,  0.000125254
2017-03-23 09:37:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123285,  0.000006869,  0.000125254,  0.000141781, 580.475791992, S, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000141781,  0.000125254
2017-03-23 09:37:01.964100, slv, 42010afffe8a0002(unknown)/1,  0.000123300,  0.000006869,  0.000111206,  0.000141781, 587.344791992, D, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000141781,  0.000111206
2017-03-23 09:37:02.740848, slv, 42010afffe8a0002(unknown)/1,  0.000123417,  0.000006869,  0.000128281,  0.000141781, 587.344791992, D, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000141781,  0.000128281
2017-03-23 09:37:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123417, -0.000015755,  0.000128281,  0.000073410, 587.344791992, S, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000073410,  0.000128281
2017-03-23 09:37:03.510887, slv, 42010afffe8a0002(unknown)/1,  0.000123195, -0.000015755,  0.000093356,  0.000073410, 571.589791992, D, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000073410,  0.000093356
2017-03-23 09:37:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123195, -0.000035046,  0.000093356,  0.000103108, 571.589791992, S, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000103108,  0.000093356
2017-03-23 09:37:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123195, -0.000035559,  0.000093356,  0.000072163, 536.543791992, S, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000072163,  0.000093356
2017-03-23 09:37:05.129522, slv, 42010afffe8a0002(unknown)/1,  0.000122622, -0.000035559,  0.000107187,  0.000072163, 500.984791992, D, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000072163,  0.000107187
2017-03-23 09:37:05.264806, slv, 42010afffe8a0002(unknown)/1,  0.000122188, -0.000035559,  0.000127743,  0.000072163, 500.984791992, D, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000072163,  0.000127743
2017-03-23 09:37:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122188, -0.000014389,  0.000127743,  0.000144442, 500.984791992, S, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000144442,  0.000127743
2017-03-23 09:37:06.407982, slv, 42010afffe8a0002(unknown)/1,  0.000122012, -0.000014389,  0.000099374,  0.000144442, 486.595791992, D, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000144442,  0.000099374
2017-03-23 09:37:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122012, -0.000005871,  0.000099374,  0.000088016, 486.595791992, S, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000088016,  0.000099374
2017-03-23 09:37:07.044584, slv, 42010afffe8a0002(unknown)/1,  0.000121755, -0.000005871,  0.000090495,  0.000088016, 480.724791992, D, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000088016,  0.000090495
2017-03-23 09:37:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121755, -0.000008959,  0.000090495,  0.000137833, 480.724791992, S, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000137833,  0.000090495
2017-03-23 09:37:08.349201, slv, 42010afffe8a0002(unknown)/1,  0.000121655, -0.000008959,  0.000145117,  0.000137833, 471.765791992, D, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000137833,  0.000145117
2017-03-23 09:37:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121655, -0.000006795,  0.000145117,  0.000091987, 471.765791992, S, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000091987,  0.000145117
2017-03-23 09:37:09.516371, slv, 42010afffe8a0002(unknown)/1,  0.000121569, -0.000006795,  0.000089571,  0.000091987, 464.970791992, D, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000091987,  0.000089571
2017-03-23 09:37:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121569, -0.000016447,  0.000089571,  0.000118343, 464.970791992, S, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000118343,  0.000089571
2017-03-23 09:37:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121569,  0.000015126,  0.000089571,  0.000155048, 448.523791992, S, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000155048,  0.000089571
2017-03-23 09:37:11.416125, slv, 42010afffe8a0002(unknown)/1,  0.000121489,  0.000015126,  0.000129192,  0.000155048, 463.649791992, D, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000155048,  0.000129192
2017-03-23 09:37:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121489,  0.000024201,  0.000129192,  0.000136414, 463.649791992, S, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000136414,  0.000129192
2017-03-23 09:37:12.065299, slv, 42010afffe8a0002(unknown)/1,  0.000121659,  0.000024201,  0.000108694,  0.000136414, 487.850791992, D, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000136414,  0.000108694
2017-03-23 09:37:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121659, -0.000000659,  0.000108694,  0.000105416, 487.850791992, S, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000105416,  0.000108694
2017-03-23 09:37:13.819235, slv, 42010afffe8a0002(unknown)/1,  0.000121423, -0.000000659,  0.000075576,  0.000105416, 487.191791992, D, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000105416,  0.000075576
2017-03-23 09:37:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121423,  0.000016238,  0.000075576,  0.000170141, 487.191791992, S, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000170141,  0.000075576
2017-03-23 09:37:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121423,  0.000027391,  0.000075576,  0.000127488, 503.429791992, S, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000127488,  0.000075576
2017-03-23 09:37:15.272187, slv, 42010afffe8a0002(unknown)/1,  0.000121250,  0.000027391,  0.000132902,  0.000127488, 530.820791992, D, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000127488,  0.000132902
2017-03-23 09:37:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121250, -0.000003268,  0.000132902,  0.000108650, 530.820791992, S, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000108650,  0.000132902
2017-03-23 09:37:15.986435, slv, 42010afffe8a0002(unknown)/1,  0.000121117, -0.000003268,  0.000081904,  0.000108650, 527.552791992, D, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000108650,  0.000081904
2017-03-23 09:37:16.169685, slv, 42010afffe8a0002(unknown)/1,  0.000121085, -0.000003268,  0.000176988,  0.000108650, 527.552791992, D, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000108650,  0.000176988
2017-03-23 09:37:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121085, -0.000023117,  0.000176988,  0.000087450, 527.552791992, S, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000087450,  0.000176988
2017-03-23 09:37:17.536217, slv, 42010afffe8a0002(unknown)/1,  0.000121184, -0.000023117,  0.000136537,  0.000087450, 504.435791992, D, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000087450,  0.000136537
2017-03-23 09:37:17.882447, slv, 42010afffe8a0002(unknown)/1,  0.000120987, -0.000023117,  0.000122948,  0.000087450, 504.435791992, D, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000087450,  0.000122948
2017-03-23 09:37:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120987, -0.000021455,  0.000122948,  0.000111710, 504.435791992, S, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000111710,  0.000122948
2017-03-23 09:37:18.573792, slv, 42010afffe8a0002(unknown)/1,  0.000120801, -0.000021455,  0.000114247,  0.000111710, 482.980791992, D, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000111710,  0.000114247
2017-03-23 09:37:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120801, -0.000003982,  0.000114247,  0.000122114, 482.980791992, S, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000122114,  0.000114247
2017-03-23 09:37:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120801, -0.000004775,  0.000114247,  0.000109939, 478.998791992, S, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000109939,  0.000114247
2017-03-23 09:37:20.493897, slv, 42010afffe8a0002(unknown)/1,  0.000120641, -0.000004775,  0.000106454,  0.000109939, 474.223791992, D, 0.000124729, 794, 0.000003941, 20283, 479, 58,  0.000109939,  0.000106454
2017-03-23 09:37:20.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120641,  0.000021724,  0.000106454,  0.000174952, 474.223791992, S, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000174952,  0.000106454
2017-03-23 09:37:20.915133, slv, 42010afffe8a0002(unknown)/1,  0.000120538,  0.000021724,  0.000064845,  0.000174952, 495.947791992, D, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000174952,  0.000064845
2017-03-23 09:37:20.956441, slv, 42010afffe8a0002(unknown)/1,  0.000120731,  0.000021724,  0.000116749,  0.000174952, 495.947791992, D, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000174952,  0.000116749
2017-03-23 09:37:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120731,  0.000024838,  0.000116749,  0.000116097, 495.947791992, S, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000116097,  0.000116749
2017-03-23 09:37:22.548829, slv, 42010afffe8a0002(unknown)/1,  0.000120948,  0.000024838,  0.000130611,  0.000116097, 520.785791992, D, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000116097,  0.000130611
2017-03-23 09:37:22.758684, slv, 42010afffe8a0002(unknown)/1,  0.000120953,  0.000024838,  0.000122351,  0.000116097, 520.785791992, D, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000116097,  0.000122351
2017-03-23 09:37:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120953,  0.000006918,  0.000122351,  0.000139424, 520.785791992, S, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000139424,  0.000122351
2017-03-23 09:37:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120953,  0.000001179,  0.000122351,  0.000104840, 527.703791992, S, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000104840,  0.000122351
2017-03-23 09:37:24.327250, slv, 42010afffe8a0002(unknown)/1,  0.000120836,  0.000001179,  0.000110673,  0.000104840, 528.882791992, D, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000104840,  0.000110673
2017-03-23 09:37:24.907290, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000035371,  0.000110673,  0.000066205, 528.882791992, S, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000066205,  0.000110673
2017-03-23 09:37:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000014479,  0.000110673,  0.000146509, 493.511791992, S, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000146509,  0.000110673
2017-03-23 09:37:26.300024, slv, 42010afffe8a0002(unknown)/1,  0.000120808, -0.000014479,  0.000114232,  0.000146509, 479.032791992, D, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000146509,  0.000114232
2017-03-23 09:37:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120808,  0.000011477,  0.000114232,  0.000118090, 479.032791992, S, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000118090,  0.000114232
2017-03-23 09:37:27.908561, slv, 42010afffe8a0002(unknown)/1,  0.000120808,  0.000009919,  0.000114232,  0.000143364, 490.509791992, S, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000143364,  0.000114232
2017-03-23 09:37:28.086073, slv, 42010afffe8a0002(unknown)/1,  0.000120899,  0.000009919,  0.000102413,  0.000143364, 500.428791992, D, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000143364,  0.000102413
2017-03-23 09:37:28.359371, slv, 42010afffe8a0002(unknown)/1,  0.000120919,  0.000009919,  0.000099492,  0.000143364, 500.428791992, D, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000143364,  0.000099492
2017-03-23 09:37:28.386012, slv, 42010afffe8a0002(unknown)/1,  0.000120939,  0.000009919,  0.000102607,  0.000143364, 500.428791992, D, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000143364,  0.000102607
2017-03-23 09:37:28.447534, slv, 42010afffe8a0002(unknown)/1,  0.000121011,  0.000009919,  0.000112824,  0.000143364, 500.428791992, D, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000143364,  0.000112824
2017-03-23 09:37:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121011,  0.000030952,  0.000112824,  0.000160360, 500.428791992, S, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000160360,  0.000112824
2017-03-23 09:37:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121011,  0.000008276,  0.000112824,  0.000098215, 531.380791992, S, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000098215,  0.000112824
2017-03-23 09:37:30.334429, slv, 42010afffe8a0002(unknown)/1,  0.000120973,  0.000008276,  0.000119856,  0.000098215, 539.656791992, D, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000098215,  0.000119856
2017-03-23 09:37:30.556439, slv, 42010afffe8a0002(unknown)/1,  0.000120670,  0.000008276,  0.000089977,  0.000098215, 539.656791992, D, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000098215,  0.000089977
2017-03-23 09:37:30.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120670,  0.000008826,  0.000089977,  0.000161118, 539.656791992, S, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000161118,  0.000089977
2017-03-23 09:37:31.453219, slv, 42010afffe8a0002(unknown)/1,  0.000120719,  0.000008826,  0.000145846,  0.000161118, 548.482791992, D, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000161118,  0.000145846
2017-03-23 09:37:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120719,  0.000018250,  0.000145846,  0.000116770, 548.482791992, S, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000116770,  0.000145846
2017-03-23 09:37:32.116663, slv, 42010afffe8a0002(unknown)/1,  0.000120879,  0.000018250,  0.000100039,  0.000116770, 566.732791992, D, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000116770,  0.000100039
2017-03-23 09:37:32.908416, slv, 42010afffe8a0002(unknown)/1,  0.000120879, -0.000010910,  0.000100039,  0.000103007, 566.732791992, S, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000103007,  0.000100039
2017-03-23 09:37:33.108720, slv, 42010afffe8a0002(unknown)/1,  0.000120870, -0.000010910,  0.000161335,  0.000103007, 555.822791992, D, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000103007,  0.000161335
2017-03-23 09:37:33.623929, slv, 42010afffe8a0002(unknown)/1,  0.000120922, -0.000010910,  0.000129379,  0.000103007, 555.822791992, D, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000103007,  0.000129379
2017-03-23 09:37:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120922, -0.000019166,  0.000129379,  0.000100462, 555.822791992, S, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000100462,  0.000129379
2017-03-23 09:37:34.422547, slv, 42010afffe8a0002(unknown)/1,  0.000120774, -0.000019166,  0.000112833,  0.000100462, 536.656791992, D, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000100462,  0.000112833
2017-03-23 09:37:34.557576, slv, 42010afffe8a0002(unknown)/1,  0.000120609, -0.000019166,  0.000127090,  0.000100462, 536.656791992, D, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000100462,  0.000127090
2017-03-23 09:37:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120609, -0.000013081,  0.000127090,  0.000114907, 536.656791992, S, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000114907,  0.000127090
2017-03-23 09:37:35.709290, slv, 42010afffe8a0002(unknown)/1,  0.000120498, -0.000013081,  0.000111640,  0.000114907, 523.575791992, D, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000114907,  0.000111640
2017-03-23 09:37:35.812272, slv, 42010afffe8a0002(unknown)/1,  0.000120485, -0.000013081,  0.000137253,  0.000114907, 523.575791992, D, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000114907,  0.000137253
2017-03-23 09:37:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120485,  0.000012642,  0.000137253,  0.000151471, 523.575791992, S, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000151471,  0.000137253
2017-03-23 09:37:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120485,  0.000009215,  0.000137253,  0.000107929, 536.217791992, S, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000107929,  0.000137253
2017-03-23 09:37:37.114491, slv, 42010afffe8a0002(unknown)/1,  0.000120583,  0.000009215,  0.000147018,  0.000107929, 545.432791992, D, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000107929,  0.000147018
2017-03-23 09:37:37.908494, slv, 42010afffe8a0002(unknown)/1,  0.000120583,  0.000016922,  0.000147018,  0.000166983, 545.432791992, S, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000166983,  0.000147018
2017-03-23 09:37:38.165690, slv, 42010afffe8a0002(unknown)/1,  0.000120885,  0.000016922,  0.000137821,  0.000166983, 562.354791992, D, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000166983,  0.000137821
2017-03-23 09:37:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120885,  0.000009043,  0.000137821,  0.000092570, 562.354791992, S, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000092570,  0.000137821
2017-03-23 09:37:38.917701, slv, 42010afffe8a0002(unknown)/1,  0.000120977,  0.000009043,  0.000109615,  0.000092570, 571.397791992, D, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000092570,  0.000109615
2017-03-23 09:37:39.907491, slv, 42010afffe8a0002(unknown)/1,  0.000120977,  0.000036072,  0.000109615,  0.000221436, 571.397791992, S, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000221436,  0.000109615
2017-03-23 09:37:39.973879, slv, 42010afffe8a0002(unknown)/1,  0.000121237,  0.000036072,  0.000126871,  0.000221436, 607.469791992, D, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000221436,  0.000126871
2017-03-23 09:37:40.477833, slv, 42010afffe8a0002(unknown)/1,  0.000122066,  0.000036072,  0.000127326,  0.000221436, 607.469791992, D, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000221436,  0.000127326
2017-03-23 09:37:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122066,  0.000028298,  0.000127326,  0.000078204, 607.469791992, S, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000078204,  0.000127326
2017-03-23 09:37:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122066, -0.000029249,  0.000127326,  0.000107430, 635.767791992, S, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000107430,  0.000127326
2017-03-23 09:37:41.944154, slv, 42010afffe8a0002(unknown)/1,  0.000122607, -0.000029249,  0.000170573,  0.000107430, 606.518791992, D, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000107430,  0.000170573
2017-03-23 09:37:42.908491, slv, 42010afffe8a0002(unknown)/1,  0.000122607, -0.000022822,  0.000170573,  0.000091599, 606.518791992, S, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000091599,  0.000170573
2017-03-23 09:37:43.183053, slv, 42010afffe8a0002(unknown)/1,  0.000122580, -0.000022822,  0.000113843,  0.000091599, 583.696791992, D, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000091599,  0.000113843
2017-03-23 09:37:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122580, -0.000024282,  0.000113843,  0.000105023, 583.696791992, S, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000105023,  0.000113843
2017-03-23 09:37:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122580, -0.000029913,  0.000113843,  0.000080309, 559.414791992, S, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000080309,  0.000113843
2017-03-23 09:37:45.053462, slv, 42010afffe8a0002(unknown)/1,  0.000122193, -0.000029913,  0.000105385,  0.000080309, 529.501791992, D, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000080309,  0.000105385
2017-03-23 09:37:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122193, -0.000022962,  0.000105385,  0.000118539, 529.501791992, S, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000118539,  0.000105385
2017-03-23 09:37:46.865849, slv, 42010afffe8a0002(unknown)/1,  0.000121894, -0.000022962,  0.000107961,  0.000118539, 506.539791992, D, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000118539,  0.000107961
2017-03-23 09:37:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121894, -0.000010743,  0.000107961,  0.000104062, 506.539791992, S, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000104062,  0.000107961
2017-03-23 09:37:47.908482, slv, 42010afffe8a0002(unknown)/1,  0.000121894, -0.000004462,  0.000107961,  0.000130802, 495.796791992, S, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000130802,  0.000107961
2017-03-23 09:37:48.795990, slv, 42010afffe8a0002(unknown)/1,  0.000121790, -0.000004462,  0.000103759,  0.000130802, 491.334791992, D, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000130802,  0.000103759
2017-03-23 09:37:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121790,  0.000012794,  0.000103759,  0.000138470, 491.334791992, S, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000138470,  0.000103759
2017-03-23 09:37:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121790,  0.000015359,  0.000103759,  0.000135828, 504.128791992, S, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000135828,  0.000103759
2017-03-23 09:37:50.586425, slv, 42010afffe8a0002(unknown)/1,  0.000121801,  0.000015359,  0.000119502,  0.000135828, 519.487791992, D, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000135828,  0.000119502
2017-03-23 09:37:50.820068, slv, 42010afffe8a0002(unknown)/1,  0.000121936,  0.000015359,  0.000130654,  0.000135828, 519.487791992, D, 0.000122459, 1163, -0.000003474, 17257, 522, 43,  0.000135828,  0.000130654
2017-03-23 09:37:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121936,  0.000001218,  0.000130654,  0.000110334, 519.487791992, S, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000110334,  0.000130654
2017-03-23 09:37:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121936, -0.000010644,  0.000130654,  0.000112250, 520.705791992, S, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000112250,  0.000130654
2017-03-23 09:37:52.791302, slv, 42010afffe8a0002(unknown)/1,  0.000121919, -0.000010644,  0.000104693,  0.000112250, 510.061791992, D, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000112250,  0.000104693
2017-03-23 09:37:52.908515, slv, 42010afffe8a0002(unknown)/1,  0.000121919, -0.000021659,  0.000104693,  0.000088286, 510.061791992, S, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000088286,  0.000104693
2017-03-23 09:37:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121919, -0.000011362,  0.000104693,  0.000132827, 488.402791992, S, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000132827,  0.000104693
2017-03-23 09:37:54.173926, slv, 42010afffe8a0002(unknown)/1,  0.000121737, -0.000011362,  0.000091378,  0.000132827, 477.040791992, D, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000132827,  0.000091378
2017-03-23 09:37:54.617239, slv, 42010afffe8a0002(unknown)/1,  0.000121729, -0.000011362,  0.000127932,  0.000132827, 477.040791992, D, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000132827,  0.000127932
2017-03-23 09:37:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121729, -0.000008110,  0.000127932,  0.000094601, 477.040791992, S, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000094601,  0.000127932
2017-03-23 09:37:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121729,  0.000011939,  0.000127932,  0.000172735, 468.930791992, S, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000172735,  0.000127932
2017-03-23 09:37:56.156978, slv, 42010afffe8a0002(unknown)/1,  0.000121884,  0.000011939,  0.000093210,  0.000172735, 480.869791992, D, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000172735,  0.000093210
2017-03-23 09:37:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121884,  0.000013847,  0.000093210,  0.000098571, 480.869791992, S, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000098571,  0.000093210
2017-03-23 09:37:57.512309, slv, 42010afffe8a0002(unknown)/1,  0.000121777,  0.000013847,  0.000095531,  0.000098571, 494.716791992, D, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000098571,  0.000095531
2017-03-23 09:37:57.741357, slv, 42010afffe8a0002(unknown)/1,  0.000121358,  0.000013847,  0.000087092,  0.000098571, 494.716791992, D, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000098571,  0.000087092
2017-03-23 09:37:57.908514, slv, 42010afffe8a0002(unknown)/1,  0.000121358, -0.000015055,  0.000087092,  0.000114560, 494.716791992, S, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000114560,  0.000087092
2017-03-23 09:37:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121358, -0.000005006,  0.000087092,  0.000118144, 479.661791992, S, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000118144,  0.000087092
2017-03-23 09:37:59.554200, slv, 42010afffe8a0002(unknown)/1,  0.000120962, -0.000005006,  0.000080342,  0.000118144, 474.655791992, D, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000118144,  0.000080342
2017-03-23 09:37:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120962, -0.000002066,  0.000080342,  0.000120044, 474.655791992, S, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000120044,  0.000080342
2017-03-23 09:38:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120962,  0.000002911,  0.000080342,  0.000127702, 472.589791992, S, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000127702,  0.000080342
2017-03-23 09:38:00.936177, slv, 42010afffe8a0002(unknown)/1,  0.000120984,  0.000002911,  0.000163407,  0.000127702, 475.500791992, D, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000127702,  0.000163407
2017-03-23 09:38:01.226606, slv, 42010afffe8a0002(unknown)/1,  0.000121101,  0.000002911,  0.000095063,  0.000127702, 475.500791992, D, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000127702,  0.000095063
2017-03-23 09:38:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121101,  0.000001119,  0.000095063,  0.000116599, 475.500791992, S, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000116599,  0.000095063
2017-03-23 09:38:02.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121101,  0.000021164,  0.000095063,  0.000167931, 476.619791992, S, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000167931,  0.000095063
2017-03-23 09:38:02.926255, slv, 42010afffe8a0002(unknown)/1,  0.000121261,  0.000021164,  0.000134639,  0.000167931, 497.783791992, D, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000167931,  0.000134639
2017-03-23 09:38:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121261,  0.000050402,  0.000134639,  0.000175235, 497.783791992, S, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000175235,  0.000134639
2017-03-23 09:38:04.530041, slv, 42010afffe8a0002(unknown)/1,  0.000121725,  0.000050402,  0.000126092,  0.000175235, 548.185791992, D, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000175235,  0.000126092
2017-03-23 09:38:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121725,  0.000043053,  0.000126092,  0.000153858, 548.185791992, S, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000153858,  0.000126092
2017-03-23 09:38:05.717080, slv, 42010afffe8a0002(unknown)/1,  0.000122010,  0.000043053,  0.000104787,  0.000153858, 591.238791992, D, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000153858,  0.000104787
2017-03-23 09:38:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122010,  0.000041357,  0.000104787,  0.000172593, 591.238791992, S, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000172593,  0.000104787
2017-03-23 09:38:06.080029, slv, 42010afffe8a0002(unknown)/1,  0.000122208,  0.000041357,  0.000107571,  0.000172593, 632.595791992, D, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000172593,  0.000107571
2017-03-23 09:38:06.675788, slv, 42010afffe8a0002(unknown)/1,  0.000122604,  0.000041357,  0.000137567,  0.000172593, 632.595791992, D, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000172593,  0.000137567
2017-03-23 09:38:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122604,  0.000010563,  0.000137567,  0.000093147, 632.595791992, S, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000093147,  0.000137567
2017-03-23 09:38:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122604,  0.000005202,  0.000137567,  0.000162465, 643.158791992, S, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000162465,  0.000137567
2017-03-23 09:38:08.377945, slv, 42010afffe8a0002(unknown)/1,  0.000123127,  0.000005202,  0.000151562,  0.000162465, 648.360791992, D, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000162465,  0.000151562
2017-03-23 09:38:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123127,  0.000033984,  0.000151562,  0.000151235, 648.360791992, S, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000151235,  0.000151562
2017-03-23 09:38:09.539283, slv, 42010afffe8a0002(unknown)/1,  0.000123548,  0.000033984,  0.000135089,  0.000151235, 682.344791992, D, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000151235,  0.000135089
2017-03-23 09:38:09.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123548, -0.000006023,  0.000135089,  0.000083393, 682.344791992, S, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000083393,  0.000135089
2017-03-23 09:38:10.269901, slv, 42010afffe8a0002(unknown)/1,  0.000123571, -0.000006023,  0.000130341,  0.000083393, 676.321791992, D, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000083393,  0.000130341
2017-03-23 09:38:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123571, -0.000045279,  0.000130341,  0.000073167, 676.321791992, S, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000073167,  0.000130341
2017-03-23 09:38:11.123691, slv, 42010afffe8a0002(unknown)/1,  0.000123314, -0.000045279,  0.000141527,  0.000073167, 631.042791992, D, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000073167,  0.000141527
2017-03-23 09:38:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123314, -0.000027282,  0.000141527,  0.000119154, 631.042791992, S, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000119154,  0.000141527
2017-03-23 09:38:12.387890, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000027282,  0.000140824,  0.000119154, 603.760791992, D, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000119154,  0.000140824
2017-03-23 09:38:12.420687, slv, 42010afffe8a0002(unknown)/1,  0.000123553, -0.000027282,  0.000193598,  0.000119154, 603.760791992, D, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000119154,  0.000193598
2017-03-23 09:38:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123553, -0.000029501,  0.000193598,  0.000068710, 603.760791992, S, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000068710,  0.000193598
2017-03-23 09:38:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123553, -0.000027897,  0.000193598,  0.000122601, 574.259791992, S, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000122601,  0.000193598
2017-03-23 09:38:14.325348, slv, 42010afffe8a0002(unknown)/1,  0.000123680, -0.000027897,  0.000091434,  0.000122601, 546.362791992, D, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000122601,  0.000091434
2017-03-23 09:38:14.341416, slv, 42010afffe8a0002(unknown)/1,  0.000123388, -0.000027897,  0.000083401,  0.000122601, 546.362791992, D, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000122601,  0.000083401
2017-03-23 09:38:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123388, -0.000003008,  0.000083401,  0.000118323, 546.362791992, S, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000118323,  0.000083401
2017-03-23 09:38:15.430192, slv, 42010afffe8a0002(unknown)/1,  0.000123280, -0.000003008,  0.000141515,  0.000118323, 543.354791992, D, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000118323,  0.000141515
2017-03-23 09:38:15.838774, slv, 42010afffe8a0002(unknown)/1,  0.000123251, -0.000003008,  0.000107581,  0.000118323, 543.354791992, D, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000118323,  0.000107581
2017-03-23 09:38:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123251, -0.000011442,  0.000107581,  0.000105431, 543.354791992, S, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000105431,  0.000107581
2017-03-23 09:38:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123251, -0.000010888,  0.000107581,  0.000119294, 531.912791992, S, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000119294,  0.000107581
2017-03-23 09:38:17.320948, slv, 42010afffe8a0002(unknown)/1,  0.000123013, -0.000010888,  0.000086938,  0.000119294, 521.024791992, D, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000119294,  0.000086938
2017-03-23 09:38:17.648471, slv, 42010afffe8a0002(unknown)/1,  0.000122833, -0.000010888,  0.000120564,  0.000119294, 521.024791992, D, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000119294,  0.000120564
2017-03-23 09:38:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122833, -0.000002970,  0.000120564,  0.000120848, 521.024791992, S, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000120848,  0.000120564
2017-03-23 09:38:17.927426, slv, 42010afffe8a0002(unknown)/1,  0.000122978, -0.000002970,  0.000167646,  0.000120848, 518.054791992, D, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000120848,  0.000167646
2017-03-23 09:38:18.908505, slv, 42010afffe8a0002(unknown)/1,  0.000122978, -0.000006616,  0.000167646,  0.000111729, 518.054791992, S, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000111729,  0.000167646
2017-03-23 09:38:19.221887, slv, 42010afffe8a0002(unknown)/1,  0.000123143, -0.000006616,  0.000133939,  0.000111729, 511.438791992, D, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000111729,  0.000133939
2017-03-23 09:38:19.479415, slv, 42010afffe8a0002(unknown)/1,  0.000123007, -0.000006616,  0.000100237,  0.000111729, 511.438791992, D, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000111729,  0.000100237
2017-03-23 09:38:19.548569, slv, 42010afffe8a0002(unknown)/1,  0.000122691, -0.000006616,  0.000087530,  0.000111729, 511.438791992, D, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000111729,  0.000087530
2017-03-23 09:38:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122691,  0.000007576,  0.000087530,  0.000149091, 511.438791992, S, 0.000121142, 609, 0.000001509, 19908, 536, 38,  0.000149091,  0.000087530
2017-03-23 09:38:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122691,  0.000007165,  0.000087530,  0.000110621, 519.014791992, S, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000110621,  0.000087530
2017-03-23 09:38:21.076612, slv, 42010afffe8a0002(unknown)/1,  0.000122478,  0.000007165,  0.000126301,  0.000110621, 526.179791992, D, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000110621,  0.000126301
2017-03-23 09:38:21.305338, slv, 42010afffe8a0002(unknown)/1,  0.000122381,  0.000007165,  0.000117614,  0.000110621, 526.179791992, D, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000110621,  0.000117614
2017-03-23 09:38:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122381, -0.000015363,  0.000117614,  0.000103724, 526.179791992, S, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000103724,  0.000117614
2017-03-23 09:38:22.756996, slv, 42010afffe8a0002(unknown)/1,  0.000122359, -0.000015363,  0.000151907,  0.000103724, 510.816791992, D, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000103724,  0.000151907
2017-03-23 09:38:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122359, -0.000029925,  0.000151907,  0.000081165, 510.816791992, S, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000081165,  0.000151907
2017-03-23 09:38:23.908475, slv, 42010afffe8a0002(unknown)/1,  0.000122359, -0.000032019,  0.000151907,  0.000099515, 480.891791992, S, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000099515,  0.000151907
2017-03-23 09:38:24.728084, slv, 42010afffe8a0002(unknown)/1,  0.000122439, -0.000032019,  0.000154806,  0.000099515, 448.872791992, D, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000099515,  0.000154806
2017-03-23 09:38:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122439, -0.000015122,  0.000154806,  0.000115039, 448.872791992, S, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000115039,  0.000154806
2017-03-23 09:38:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122439,  0.000014920,  0.000154806,  0.000159679, 433.750791992, S, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000159679,  0.000154806
2017-03-23 09:38:26.496372, slv, 42010afffe8a0002(unknown)/1,  0.000122596,  0.000014920,  0.000115847,  0.000159679, 448.670791992, D, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000159679,  0.000115847
2017-03-23 09:38:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122596,  0.000003325,  0.000115847,  0.000092005, 448.670791992, S, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000092005,  0.000115847
2017-03-23 09:38:27.303175, slv, 42010afffe8a0002(unknown)/1,  0.000122496,  0.000003325,  0.000097139,  0.000092005, 451.995791992, D, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000092005,  0.000097139
2017-03-23 09:38:27.503161, slv, 42010afffe8a0002(unknown)/1,  0.000121992,  0.000003325,  0.000079739,  0.000092005, 451.995791992, D, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000092005,  0.000079739
2017-03-23 09:38:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121992, -0.000012687,  0.000079739,  0.000127209, 451.995791992, S, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000127209,  0.000079739
2017-03-23 09:38:28.908431, slv, 42010afffe8a0002(unknown)/1,  0.000121992,  0.000000705,  0.000079739,  0.000118186, 439.308791992, S, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000118186,  0.000079739
2017-03-23 09:38:29.084264, slv, 42010afffe8a0002(unknown)/1,  0.000121587,  0.000000705,  0.000094463,  0.000118186, 440.013791992, D, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000118186,  0.000094463
2017-03-23 09:38:29.272840, slv, 42010afffe8a0002(unknown)/1,  0.000121358,  0.000000705,  0.000096781,  0.000118186, 440.013791992, D, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000118186,  0.000096781
2017-03-23 09:38:29.763301, slv, 42010afffe8a0002(unknown)/1,  0.000121101,  0.000000705,  0.000086466,  0.000118186, 440.013791992, D, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000118186,  0.000086466
2017-03-23 09:38:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121101,  0.000001512,  0.000086466,  0.000127932, 440.013791992, S, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000127932,  0.000086466
2017-03-23 09:38:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121101, -0.000014740,  0.000086466,  0.000084791, 441.525791992, S, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000084791,  0.000086466
2017-03-23 09:38:31.043883, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000014740,  0.000096574,  0.000084791, 426.785791992, D, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000084791,  0.000096574
2017-03-23 09:38:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000013645,  0.000096574,  0.000129737, 426.785791992, S, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000129737,  0.000096574
2017-03-23 09:38:32.836073, slv, 42010afffe8a0002(unknown)/1,  0.000120438, -0.000013645,  0.000100442,  0.000129737, 413.140791992, D, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000129737,  0.000100442
2017-03-23 09:38:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120438, -0.000011093,  0.000100442,  0.000089232, 413.140791992, S, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000089232,  0.000100442
2017-03-23 09:38:33.908476, slv, 42010afffe8a0002(unknown)/1,  0.000120438, -0.000012110,  0.000100442,  0.000127425, 402.047791992, S, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000127425,  0.000100442
2017-03-23 09:38:34.513422, slv, 42010afffe8a0002(unknown)/1,  0.000120251, -0.000012110,  0.000076361,  0.000127425, 389.937791992, D, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000127425,  0.000076361
2017-03-23 09:38:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120251, -0.000001938,  0.000076361,  0.000109388, 389.937791992, S, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000109388,  0.000076361
2017-03-23 09:38:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120251, -0.000003128,  0.000076361,  0.000124858, 387.999791992, S, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000124858,  0.000076361
2017-03-23 09:38:36.156886, slv, 42010afffe8a0002(unknown)/1,  0.000120188, -0.000003128,  0.000136322,  0.000124858, 384.871791992, D, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000124858,  0.000136322
2017-03-23 09:38:36.544596, slv, 42010afffe8a0002(unknown)/1,  0.000120306, -0.000003128,  0.000124921,  0.000124858, 384.871791992, D, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000124858,  0.000124921
2017-03-23 09:38:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120306, -0.000000108,  0.000124921,  0.000115484, 384.871791992, S, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000115484,  0.000124921
2017-03-23 09:38:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120306,  0.000033885,  0.000124921,  0.000192899, 384.763791992, S, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000192899,  0.000124921
2017-03-23 09:38:37.923983, slv, 42010afffe8a0002(unknown)/1,  0.000120427,  0.000033885,  0.000069586,  0.000192899, 418.648791992, D, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000192899,  0.000069586
2017-03-23 09:38:38.728642, slv, 42010afffe8a0002(unknown)/1,  0.000120733,  0.000033885,  0.000104672,  0.000192899, 418.648791992, D, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000192899,  0.000104672
2017-03-23 09:38:38.908702, slv, 42010afffe8a0002(unknown)/1,  0.000120733,  0.000029578,  0.000104672,  0.000107296, 418.648791992, S, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000107296,  0.000104672
2017-03-23 09:38:39.846939, slv, 42010afffe8a0002(unknown)/1,  0.000120889,  0.000029578,  0.000117937,  0.000107296, 448.226791992, D, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000107296,  0.000117937
2017-03-23 09:38:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120889, -0.000000836,  0.000117937,  0.000132653, 448.226791992, S, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000132653,  0.000117937
2017-03-23 09:38:40.079942, slv, 42010afffe8a0002(unknown)/1,  0.000120904, -0.000000836,  0.000129617,  0.000132653, 447.390791992, D, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000132653,  0.000129617
2017-03-23 09:38:40.148561, slv, 42010afffe8a0002(unknown)/1,  0.000120906, -0.000000836,  0.000089135,  0.000132653, 447.390791992, D, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000132653,  0.000089135
2017-03-23 09:38:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120906, -0.000005029,  0.000089135,  0.000099083, 447.390791992, S, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000099083,  0.000089135
2017-03-23 09:38:41.299454, slv, 42010afffe8a0002(unknown)/1,  0.000120615, -0.000005029,  0.000088145,  0.000099083, 442.361791992, D, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000099083,  0.000088145
2017-03-23 09:38:41.437120, slv, 42010afffe8a0002(unknown)/1,  0.000120202, -0.000005029,  0.000090362,  0.000099083, 442.361791992, D, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000099083,  0.000090362
2017-03-23 09:38:41.521810, slv, 42010afffe8a0002(unknown)/1,  0.000119956, -0.000005029,  0.000129189,  0.000099083, 442.361791992, D, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000099083,  0.000129189
2017-03-23 09:38:41.761291, slv, 42010afffe8a0002(unknown)/1,  0.000120001, -0.000005029,  0.000164037,  0.000099083, 442.361791992, D, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000099083,  0.000164037
2017-03-23 09:38:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120001,  0.000012328,  0.000164037,  0.000166479, 442.361791992, S, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000166479,  0.000164037
2017-03-23 09:38:42.307407, slv, 42010afffe8a0002(unknown)/1,  0.000120201,  0.000012328,  0.000101653,  0.000166479, 454.689791992, D, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000166479,  0.000101653
2017-03-23 09:38:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120201, -0.000002341,  0.000101653,  0.000069040, 454.689791992, S, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000069040,  0.000101653
2017-03-23 09:38:43.874168, slv, 42010afffe8a0002(unknown)/1,  0.000119988, -0.000002341,  0.000089045,  0.000069040, 452.348791992, D, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000069040,  0.000089045
2017-03-23 09:38:43.908278, slv, 42010afffe8a0002(unknown)/1,  0.000119988, -0.000030352,  0.000089045,  0.000110443, 452.348791992, S, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000110443,  0.000089045
2017-03-23 09:38:44.440995, slv, 42010afffe8a0002(unknown)/1,  0.000119697, -0.000030352,  0.000136962,  0.000110443, 421.996791992, D, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000110443,  0.000136962
2017-03-23 09:38:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119697, -0.000000206,  0.000136962,  0.000128829, 421.996791992, S, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000128829,  0.000136962
2017-03-23 09:38:45.265939, slv, 42010afffe8a0002(unknown)/1,  0.000119744, -0.000000206,  0.000114471,  0.000128829, 421.790791992, D, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000128829,  0.000114471
2017-03-23 09:38:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119744,  0.000016971,  0.000114471,  0.000144555, 421.790791992, S, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000144555,  0.000114471
2017-03-23 09:38:46.127136, slv, 42010afffe8a0002(unknown)/1,  0.000119908,  0.000016971,  0.000133026,  0.000144555, 438.761791992, D, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000144555,  0.000133026
2017-03-23 09:38:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119908,  0.000019749,  0.000133026,  0.000134597, 438.761791992, S, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000134597,  0.000133026
2017-03-23 09:38:46.951312, slv, 42010afffe8a0002(unknown)/1,  0.000120002,  0.000019749,  0.000091632,  0.000134597, 458.510791992, D, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000134597,  0.000091632
2017-03-23 09:38:47.845372, slv, 42010afffe8a0002(unknown)/1,  0.000119983,  0.000019749,  0.000114357,  0.000134597, 458.510791992, D, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000134597,  0.000114357
2017-03-23 09:38:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119983,  0.000004226,  0.000114357,  0.000113746, 458.510791992, S, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000113746,  0.000114357
2017-03-23 09:38:48.234346, slv, 42010afffe8a0002(unknown)/1,  0.000119977,  0.000004226,  0.000115730,  0.000113746, 462.736791992, D, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000113746,  0.000115730
2017-03-23 09:38:48.908602, slv, 42010afffe8a0002(unknown)/1,  0.000119977,  0.000074506,  0.000115730,  0.000275225, 462.736791992, S, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000275225,  0.000115730
2017-03-23 09:38:49.287142, slv, 42010afffe8a0002(unknown)/1,  0.000120511,  0.000074506,  0.000111923,  0.000275225, 537.242791992, D, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000275225,  0.000111923
2017-03-23 09:38:49.632800, slv, 42010afffe8a0002(unknown)/1,  0.000121732,  0.000074506,  0.000132326,  0.000275225, 537.242791992, D, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000275225,  0.000132326
2017-03-23 09:38:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121732,  0.000074209,  0.000132326,  0.000114901, 537.242791992, S, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000114901,  0.000132326
2017-03-23 09:38:49.992748, slv, 42010afffe8a0002(unknown)/1,  0.000122377,  0.000074209,  0.000129687,  0.000114901, 611.451791992, D, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000114901,  0.000129687
2017-03-23 09:38:50.813777, slv, 42010afffe8a0002(unknown)/1,  0.000122399,  0.000074209,  0.000135635,  0.000114901, 611.451791992, D, 0.000122496, 880, -0.000000016, 22028, 541, 67,  0.000114901,  0.000135635
2017-03-23 09:38:50.907313, slv, 42010afffe8a0002(unknown)/1,  0.000122399, -0.000027409,  0.000135635,  0.000074411, 611.451791992, S, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000074411,  0.000135635
2017-03-23 09:38:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122399, -0.000018322,  0.000135635,  0.000133744, 584.042791992, S, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000133744,  0.000135635
2017-03-23 09:38:51.966041, slv, 42010afffe8a0002(unknown)/1,  0.000122604, -0.000018322,  0.000157898,  0.000133744, 565.720791992, D, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000133744,  0.000157898
2017-03-23 09:38:52.525994, slv, 42010afffe8a0002(unknown)/1,  0.000122739, -0.000018322,  0.000099568,  0.000133744, 565.720791992, D, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000133744,  0.000099568
2017-03-23 09:38:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122739, -0.000009678,  0.000099568,  0.000092039, 565.720791992, S, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000092039,  0.000099568
2017-03-23 09:38:52.927900, slv, 42010afffe8a0002(unknown)/1,  0.000122424, -0.000009678,  0.000084956,  0.000092039, 556.042791992, D, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000092039,  0.000084956
2017-03-23 09:38:53.908388, slv, 42010afffe8a0002(unknown)/1,  0.000122424, -0.000015708,  0.000084956,  0.000121708, 556.042791992, S, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000121708,  0.000084956
2017-03-23 09:38:54.268549, slv, 42010afffe8a0002(unknown)/1,  0.000122040, -0.000015708,  0.000092637,  0.000121708, 540.334791992, D, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000121708,  0.000092637
2017-03-23 09:38:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122040, -0.000007568,  0.000092637,  0.000107619, 540.334791992, S, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000107619,  0.000092637
2017-03-23 09:38:55.318961, slv, 42010afffe8a0002(unknown)/1,  0.000121925, -0.000007568,  0.000136717,  0.000107619, 532.766791992, D, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000107619,  0.000136717
2017-03-23 09:38:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121925, -0.000014699,  0.000136717,  0.000106947, 532.766791992, S, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000106947,  0.000136717
2017-03-23 09:38:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121925, -0.000020855,  0.000136717,  0.000095193, 518.067791992, S, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000095193,  0.000136717
2017-03-23 09:38:57.001254, slv, 42010afffe8a0002(unknown)/1,  0.000121799, -0.000020855,  0.000115793,  0.000095193, 497.212791992, D, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000095193,  0.000115793
2017-03-23 09:38:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121799, -0.000020591,  0.000115793,  0.000107349, 497.212791992, S, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000107349,  0.000115793
2017-03-23 09:38:58.133979, slv, 42010afffe8a0002(unknown)/1,  0.000121540, -0.000020591,  0.000102576,  0.000107349, 476.621791992, D, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000107349,  0.000102576
2017-03-23 09:38:58.861526, slv, 42010afffe8a0002(unknown)/1,  0.000121254, -0.000020591,  0.000095710,  0.000107349, 476.621791992, D, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000107349,  0.000095710
2017-03-23 09:38:58.908434, slv, 42010afffe8a0002(unknown)/1,  0.000121254, -0.000027901,  0.000095710,  0.000079902, 476.621791992, S, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000079902,  0.000095710
2017-03-23 09:38:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121254,  0.000000190,  0.000095710,  0.000162986, 448.720791992, S, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000162986,  0.000095710
2017-03-23 09:39:00.187151, slv, 42010afffe8a0002(unknown)/1,  0.000121205,  0.000000190,  0.000106379,  0.000162986, 448.910791992, D, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000162986,  0.000106379
2017-03-23 09:39:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121205,  0.000015206,  0.000106379,  0.000109884, 448.910791992, S, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000109884,  0.000106379
2017-03-23 09:39:01.707521, slv, 42010afffe8a0002(unknown)/1,  0.000121211,  0.000015206,  0.000107014,  0.000109884, 464.116791992, D, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000109884,  0.000107014
2017-03-23 09:39:01.814443, slv, 42010afffe8a0002(unknown)/1,  0.000121158,  0.000015206,  0.000144425,  0.000109884, 464.116791992, D, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000109884,  0.000144425
2017-03-23 09:39:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121158, -0.000008101,  0.000144425,  0.000116276, 464.116791992, S, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000116276,  0.000144425
2017-03-23 09:39:01.944515, slv, 42010afffe8a0002(unknown)/1,  0.000121196, -0.000008101,  0.000123773,  0.000116276, 456.015791992, D, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000116276,  0.000123773
2017-03-23 09:39:02.582950, slv, 42010afffe8a0002(unknown)/1,  0.000121082, -0.000008101,  0.000099236,  0.000116276, 456.015791992, D, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000116276,  0.000099236
2017-03-23 09:39:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121082, -0.000022720,  0.000099236,  0.000080523, 456.015791992, S, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000080523,  0.000099236
2017-03-23 09:39:02.922695, slv, 42010afffe8a0002(unknown)/1,  0.000120699, -0.000022720,  0.000090307,  0.000080523, 433.295791992, D, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000080523,  0.000090307
2017-03-23 09:39:03.121349, slv, 42010afffe8a0002(unknown)/1,  0.000120300, -0.000022720,  0.000129223,  0.000080523, 433.295791992, D, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000080523,  0.000129223
2017-03-23 09:39:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120300, -0.000008784,  0.000129223,  0.000143290, 433.295791992, S, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000143290,  0.000129223
2017-03-23 09:39:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120300, -0.000006579,  0.000129223,  0.000084151, 424.511791992, S, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000084151,  0.000129223
2017-03-23 09:39:04.910450, slv, 42010afffe8a0002(unknown)/1,  0.000119868, -0.000006579,  0.000076721,  0.000084151, 417.932791992, D, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000084151,  0.000076721
2017-03-23 09:39:05.387900, slv, 42010afffe8a0002(unknown)/1,  0.000119364, -0.000006579,  0.000105313,  0.000084151, 417.932791992, D, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000084151,  0.000105313
2017-03-23 09:39:05.671019, slv, 42010afffe8a0002(unknown)/1,  0.000119040, -0.000006579,  0.000121015,  0.000084151, 417.932791992, D, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000084151,  0.000121015
2017-03-23 09:39:05.699492, slv, 42010afffe8a0002(unknown)/1,  0.000118609, -0.000006579,  0.000076396,  0.000084151, 417.932791992, D, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000084151,  0.000076396
2017-03-23 09:39:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118609, -0.000008071,  0.000076396,  0.000138615, 417.932791992, S, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000138615,  0.000076396
2017-03-23 09:39:06.722931, slv, 42010afffe8a0002(unknown)/1,  0.000118266, -0.000008071,  0.000087553,  0.000138615, 409.861791992, D, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000138615,  0.000087553
2017-03-23 09:39:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118266, -0.000007589,  0.000087553,  0.000083081, 409.861791992, S, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000083081,  0.000087553
2017-03-23 09:39:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118266, -0.000013667,  0.000087553,  0.000126117, 402.272791992, S, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000126117,  0.000087553
2017-03-23 09:39:08.572666, slv, 42010afffe8a0002(unknown)/1,  0.000118111, -0.000013667,  0.000081202,  0.000126117, 388.605791992, D, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000126117,  0.000081202
2017-03-23 09:39:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118111, -0.000003677,  0.000081202,  0.000102906, 388.605791992, S, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000102906,  0.000081202
2017-03-23 09:39:09.167929, slv, 42010afffe8a0002(unknown)/1,  0.000117895, -0.000003677,  0.000107036,  0.000102906, 384.928791992, D, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000102906,  0.000107036
2017-03-23 09:39:09.908520, slv, 42010afffe8a0002(unknown)/1,  0.000117895,  0.000002267,  0.000107036,  0.000137633, 384.928791992, S, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000137633,  0.000107036
2017-03-23 09:39:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117895,  0.000020435,  0.000107036,  0.000139028, 387.195791992, S, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000139028,  0.000107036
2017-03-23 09:39:11.016087, slv, 42010afffe8a0002(unknown)/1,  0.000117750,  0.000020435,  0.000085560,  0.000139028, 407.630791992, D, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000139028,  0.000085560
2017-03-23 09:39:11.726958, slv, 42010afffe8a0002(unknown)/1,  0.000117909,  0.000020435,  0.000147992,  0.000139028, 407.630791992, D, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000139028,  0.000147992
2017-03-23 09:39:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117909,  0.000027204,  0.000147992,  0.000151186, 407.630791992, S, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000151186,  0.000147992
2017-03-23 09:39:12.907304, slv, 42010afffe8a0002(unknown)/1,  0.000117909, -0.000011381,  0.000147992,  0.000061870, 434.834791992, S, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000061870,  0.000147992
2017-03-23 09:39:13.146247, slv, 42010afffe8a0002(unknown)/1,  0.000117821, -0.000011381,  0.000100130,  0.000061870, 423.453791992, D, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000061870,  0.000100130
2017-03-23 09:39:13.888383, slv, 42010afffe8a0002(unknown)/1,  0.000117360, -0.000011381,  0.000129343,  0.000061870, 423.453791992, D, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000061870,  0.000129343
2017-03-23 09:39:13.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117360, -0.000036927,  0.000129343,  0.000099543, 423.453791992, S, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000099543,  0.000129343
2017-03-23 09:39:14.908579, slv, 42010afffe8a0002(unknown)/1,  0.000117360, -0.000012260,  0.000129343,  0.000110655, 386.526791992, S, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000110655,  0.000129343
2017-03-23 09:39:14.988080, slv, 42010afffe8a0002(unknown)/1,  0.000117222, -0.000012260,  0.000132245,  0.000110655, 374.266791992, D, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000110655,  0.000132245
2017-03-23 09:39:15.460048, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000012260,  0.000123359,  0.000110655, 374.266791992, D, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000110655,  0.000123359
2017-03-23 09:39:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117253,  0.000002872,  0.000123359,  0.000129701, 374.266791992, S, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000129701,  0.000123359
2017-03-23 09:39:16.547662, slv, 42010afffe8a0002(unknown)/1,  0.000117213,  0.000002872,  0.000094941,  0.000129701, 377.138791992, D, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000129701,  0.000094941
2017-03-23 09:39:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117213,  0.000015156,  0.000094941,  0.000135078, 377.138791992, S, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000135078,  0.000094941
2017-03-23 09:39:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117213,  0.000018616,  0.000094941,  0.000136582, 392.294791992, S, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000136582,  0.000094941
2017-03-23 09:39:18.007383, slv, 42010afffe8a0002(unknown)/1,  0.000117080,  0.000018616,  0.000073506,  0.000136582, 410.910791992, D, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000136582,  0.000073506
2017-03-23 09:39:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117080,  0.000003562,  0.000073506,  0.000104835, 410.910791992, S, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000104835,  0.000073506
2017-03-23 09:39:19.300019, slv, 42010afffe8a0002(unknown)/1,  0.000117054,  0.000003562,  0.000146833,  0.000104835, 414.472791992, D, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000104835,  0.000146833
2017-03-23 09:39:19.539670, slv, 42010afffe8a0002(unknown)/1,  0.000116962,  0.000003562,  0.000088046,  0.000104835, 414.472791992, D, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000104835,  0.000088046
2017-03-23 09:39:19.558841, slv, 42010afffe8a0002(unknown)/1,  0.000116524,  0.000003562,  0.000057975,  0.000104835, 414.472791992, D, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000104835,  0.000057975
2017-03-23 09:39:19.908481, slv, 42010afffe8a0002(unknown)/1,  0.000116524,  0.000011134,  0.000057975,  0.000151037, 414.472791992, S, 0.000120940, 976, 0.000003081, 24995, 448, 48,  0.000151037,  0.000057975
2017-03-23 09:39:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116524,  0.000009290,  0.000057975,  0.000100591, 425.606791992, S, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000100591,  0.000057975
2017-03-23 09:39:21.253632, slv, 42010afffe8a0002(unknown)/1,  0.000116061,  0.000009290,  0.000084227,  0.000100591, 434.896791992, D, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000100591,  0.000084227
2017-03-23 09:39:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116061, -0.000007928,  0.000084227,  0.000116137, 434.896791992, S, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000116137,  0.000084227
2017-03-23 09:39:22.833974, slv, 42010afffe8a0002(unknown)/1,  0.000115978, -0.000007928,  0.000141981,  0.000116137, 426.968791992, D, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000116137,  0.000141981
2017-03-23 09:39:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115978, -0.000007289,  0.000141981,  0.000101324, 426.968791992, S, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000101324,  0.000141981
2017-03-23 09:39:23.903412, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000007289,  0.000137566,  0.000101324, 419.679791992, D, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000101324,  0.000137566
2017-03-23 09:39:23.907314, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000015858,  0.000137566,  0.000099045, 419.679791992, S, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000099045,  0.000137566
2017-03-23 09:39:24.908503, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000009983,  0.000137566,  0.000113202, 403.821791992, S, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000113202,  0.000137566
2017-03-23 09:39:25.280191, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000009983,  0.000059518,  0.000113202, 393.838791992, D, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000113202,  0.000059518
2017-03-23 09:39:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115901,  0.000011361,  0.000059518,  0.000141527, 393.838791992, S, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000141527,  0.000059518
2017-03-23 09:39:25.993099, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000011361,  0.000114990,  0.000141527, 405.199791992, D, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000141527,  0.000114990
2017-03-23 09:39:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000027039,  0.000114990,  0.000144220, 405.199791992, S, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000144220,  0.000114990
2017-03-23 09:39:27.789964, slv, 42010afffe8a0002(unknown)/1,  0.000115928,  0.000027039,  0.000103452,  0.000144220, 432.238791992, D, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000144220,  0.000103452
2017-03-23 09:39:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115928,  0.000019711,  0.000103452,  0.000126898, 432.238791992, S, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000126898,  0.000103452
2017-03-23 09:39:28.492424, slv, 42010afffe8a0002(unknown)/1,  0.000115935,  0.000019711,  0.000090966,  0.000126898, 451.949791992, D, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000126898,  0.000090966
2017-03-23 09:39:28.725429, slv, 42010afffe8a0002(unknown)/1,  0.000115815,  0.000019711,  0.000088216,  0.000126898, 451.949791992, D, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000126898,  0.000088216
2017-03-23 09:39:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115815,  0.000002296,  0.000088216,  0.000109437, 451.949791992, S, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000109437,  0.000088216
2017-03-23 09:39:29.908475, slv, 42010afffe8a0002(unknown)/1,  0.000115815,  0.000000641,  0.000088216,  0.000123475, 454.245791992, S, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000123475,  0.000088216
2017-03-23 09:39:30.629064, slv, 42010afffe8a0002(unknown)/1,  0.000115681,  0.000000641,  0.000090380,  0.000123475, 454.886791992, D, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000123475,  0.000090380
2017-03-23 09:39:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000006292,  0.000090380,  0.000095437, 454.886791992, S, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000095437,  0.000090380
2017-03-23 09:39:31.461479, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000006292,  0.000099891,  0.000095437, 448.594791992, D, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000095437,  0.000099891
2017-03-23 09:39:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115472,  0.000004401,  0.000099891,  0.000144518, 448.594791992, S, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000144518,  0.000099891
2017-03-23 09:39:32.332826, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000004401,  0.000099089,  0.000144518, 452.995791992, D, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000144518,  0.000099089
2017-03-23 09:39:32.576134, slv, 42010afffe8a0002(unknown)/1,  0.000115576,  0.000004401,  0.000123058,  0.000144518, 452.995791992, D, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000144518,  0.000123058
2017-03-23 09:39:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115576,  0.000008013,  0.000123058,  0.000102555, 452.995791992, S, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000102555,  0.000123058
2017-03-23 09:39:33.607004, slv, 42010afffe8a0002(unknown)/1,  0.000115607,  0.000008013,  0.000099991,  0.000102555, 461.008791992, D, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000102555,  0.000099991
2017-03-23 09:39:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115607,  0.000001997,  0.000099991,  0.000132621, 461.008791992, S, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000132621,  0.000099991
2017-03-23 09:39:34.267499, slv, 42010afffe8a0002(unknown)/1,  0.000115667,  0.000001997,  0.000142655,  0.000132621, 463.005791992, D, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000132621,  0.000142655
2017-03-23 09:39:34.908541, slv, 42010afffe8a0002(unknown)/1,  0.000115667,  0.000023315,  0.000142655,  0.000145284, 463.005791992, S, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000145284,  0.000142655
2017-03-23 09:39:34.988012, slv, 42010afffe8a0002(unknown)/1,  0.000116034,  0.000023315,  0.000136054,  0.000145284, 486.320791992, D, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000145284,  0.000136054
2017-03-23 09:39:35.907469, slv, 42010afffe8a0002(unknown)/1,  0.000116034,  0.000051639,  0.000136054,  0.000189696, 486.320791992, S, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000189696,  0.000136054
2017-03-23 09:39:36.301898, slv, 42010afffe8a0002(unknown)/1,  0.000116622,  0.000051639,  0.000143641,  0.000189696, 537.959791992, D, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000189696,  0.000143641
2017-03-23 09:39:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116622,  0.000036384,  0.000143641,  0.000115728, 537.959791992, S, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000115728,  0.000143641
2017-03-23 09:39:36.990761, slv, 42010afffe8a0002(unknown)/1,  0.000116944,  0.000036384,  0.000099845,  0.000115728, 574.343791992, D, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000115728,  0.000099845
2017-03-23 09:39:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116944,  0.000007234,  0.000099845,  0.000132306, 574.343791992, S, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000132306,  0.000099845
2017-03-23 09:39:38.734554, slv, 42010afffe8a0002(unknown)/1,  0.000116961,  0.000007234,  0.000124207,  0.000132306, 581.577791992, D, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000132306,  0.000124207
2017-03-23 09:39:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116961, -0.000017023,  0.000124207,  0.000067552, 581.577791992, S, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000067552,  0.000124207
2017-03-23 09:39:39.898056, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000017023,  0.000130216,  0.000067552, 564.554791992, D, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000067552,  0.000130216
2017-03-23 09:39:39.908644, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000030672,  0.000130216,  0.000104972, 564.554791992, S, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000104972,  0.000130216
2017-03-23 09:39:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000022541,  0.000130216,  0.000083761, 533.882791992, S, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000083761,  0.000130216
2017-03-23 09:39:41.181980, slv, 42010afffe8a0002(unknown)/1,  0.000116475, -0.000022541,  0.000075331,  0.000083761, 511.341791992, D, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000083761,  0.000075331
2017-03-23 09:39:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116475, -0.000009179,  0.000075331,  0.000131264, 511.341791992, S, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000131264,  0.000075331
2017-03-23 09:39:42.773883, slv, 42010afffe8a0002(unknown)/1,  0.000116163, -0.000009179,  0.000095751,  0.000131264, 502.162791992, D, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000131264,  0.000095751
2017-03-23 09:39:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116163,  0.000007922,  0.000095751,  0.000117220, 502.162791992, S, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000117220,  0.000095751
2017-03-23 09:39:43.907313, slv, 42010afffe8a0002(unknown)/1,  0.000116163, -0.000011256,  0.000095751,  0.000092595, 510.084791992, S, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000092595,  0.000095751
2017-03-23 09:39:44.648072, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000011256,  0.000131088,  0.000092595, 498.828791992, D, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000092595,  0.000131088
2017-03-23 09:39:44.908476, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000040697,  0.000131088,  0.000058281, 498.828791992, S, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000058281,  0.000131088
2017-03-23 09:39:45.351196, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000040697,  0.000101609,  0.000058281, 458.131791992, D, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000058281,  0.000101609
2017-03-23 09:39:45.685202, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000040697,  0.000130882,  0.000058281, 458.131791992, D, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000058281,  0.000130882
2017-03-23 09:39:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000023933,  0.000130882,  0.000125306, 458.131791992, S, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000125306,  0.000130882
2017-03-23 09:39:46.658838, slv, 42010afffe8a0002(unknown)/1,  0.000115343, -0.000023933,  0.000146263,  0.000125306, 434.198791992, D, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000125306,  0.000146263
2017-03-23 09:39:46.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115343,  0.000013897,  0.000146263,  0.000133177, 434.198791992, S, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000133177,  0.000146263
2017-03-23 09:39:47.833833, slv, 42010afffe8a0002(unknown)/1,  0.000115562,  0.000013897,  0.000112701,  0.000133177, 448.095791992, D, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000133177,  0.000112701
2017-03-23 09:39:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115562,  0.000016924,  0.000112701,  0.000131576, 448.095791992, S, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000131576,  0.000112701
2017-03-23 09:39:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115562,  0.000031532,  0.000112701,  0.000162613, 465.019791992, S, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000162613,  0.000112701
2017-03-23 09:39:49.255148, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000031532,  0.000104685,  0.000162613, 496.551791992, D, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000162613,  0.000104685
2017-03-23 09:39:49.688205, slv, 42010afffe8a0002(unknown)/1,  0.000116207,  0.000031532,  0.000147249,  0.000162613, 496.551791992, D, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000162613,  0.000147249
2017-03-23 09:39:49.908684, slv, 42010afffe8a0002(unknown)/1,  0.000116207,  0.000024874,  0.000147249,  0.000118905, 496.551791992, S, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000118905,  0.000147249
2017-03-23 09:39:50.155981, slv, 42010afffe8a0002(unknown)/1,  0.000116617,  0.000024874,  0.000141000,  0.000118905, 521.425791992, D, 0.000119530, 2034, -0.000006195, 15504, 446, 61,  0.000118905,  0.000141000
2017-03-23 09:39:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000007934,  0.000141000,  0.000098051, 521.425791992, S, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000098051,  0.000141000
2017-03-23 09:39:51.816941, slv, 42010afffe8a0002(unknown)/1,  0.000116718, -0.000007934,  0.000134299,  0.000098051, 513.491791992, D, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000098051,  0.000134299
2017-03-23 09:39:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116718,  0.000006625,  0.000134299,  0.000148534, 513.491791992, S, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000148534,  0.000134299
2017-03-23 09:39:52.268986, slv, 42010afffe8a0002(unknown)/1,  0.000116802,  0.000006625,  0.000107489,  0.000148534, 520.116791992, D, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000148534,  0.000107489
2017-03-23 09:39:52.431405, slv, 42010afffe8a0002(unknown)/1,  0.000117089,  0.000006625,  0.000136032,  0.000148534, 520.116791992, D, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000148534,  0.000136032
2017-03-23 09:39:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117089,  0.000026535,  0.000136032,  0.000138344, 520.116791992, S, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000138344,  0.000136032
2017-03-23 09:39:53.672419, slv, 42010afffe8a0002(unknown)/1,  0.000117383,  0.000026535,  0.000120753,  0.000138344, 546.651791992, D, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000138344,  0.000120753
2017-03-23 09:39:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117383,  0.000032031,  0.000120753,  0.000160191, 546.651791992, S, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000160191,  0.000120753
2017-03-23 09:39:54.908946, slv, 42010afffe8a0002(unknown)/1,  0.000117383,  0.000026546,  0.000120753,  0.000127668, 578.682791992, S, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000127668,  0.000120753
2017-03-23 09:39:55.193799, slv, 42010afffe8a0002(unknown)/1,  0.000117572,  0.000026546,  0.000131099,  0.000127668, 605.228791992, D, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000127668,  0.000131099
2017-03-23 09:39:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000001257,  0.000131099,  0.000104773, 605.228791992, S, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000104773,  0.000131099
2017-03-23 09:39:56.733040, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000001257,  0.000124691,  0.000104773, 603.971791992, D, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000104773,  0.000124691
2017-03-23 09:39:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000006973,  0.000124691,  0.000116494, 603.971791992, S, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000116494,  0.000124691
2017-03-23 09:39:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000003425,  0.000124691,  0.000111939, 596.998791992, S, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000111939,  0.000124691
2017-03-23 09:39:58.686745, slv, 42010afffe8a0002(unknown)/1,  0.000117654, -0.000003425,  0.000132112,  0.000111939, 593.573791992, D, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000111939,  0.000132112
2017-03-23 09:39:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117654, -0.000013256,  0.000132112,  0.000096844, 593.573791992, S, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000096844,  0.000132112
2017-03-23 09:39:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117654, -0.000004423,  0.000132112,  0.000129619, 580.317791992, S, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000129619,  0.000132112
2017-03-23 09:40:00.004891, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000004423,  0.000121570,  0.000129619, 575.894791992, D, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000129619,  0.000121570
2017-03-23 09:40:00.246420, slv, 42010afffe8a0002(unknown)/1,  0.000117809, -0.000004423,  0.000105206,  0.000129619, 575.894791992, D, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000129619,  0.000105206
2017-03-23 09:40:00.433042, slv, 42010afffe8a0002(unknown)/1,  0.000117905, -0.000004423,  0.000131275,  0.000129619, 575.894791992, D, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000129619,  0.000131275
2017-03-23 09:40:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117905, -0.000008751,  0.000131275,  0.000088438, 575.894791992, S, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000088438,  0.000131275
2017-03-23 09:40:01.654730, slv, 42010afffe8a0002(unknown)/1,  0.000117857, -0.000008751,  0.000109920,  0.000088438, 567.143791992, D, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000088438,  0.000109920
2017-03-23 09:40:01.907469, slv, 42010afffe8a0002(unknown)/1,  0.000117857,  0.000025342,  0.000109920,  0.000198007, 567.143791992, S, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000198007,  0.000109920
2017-03-23 09:40:02.728605, slv, 42010afffe8a0002(unknown)/1,  0.000118123,  0.000025342,  0.000143101,  0.000198007, 592.485791992, D, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000198007,  0.000143101
2017-03-23 09:40:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118123,  0.000046934,  0.000143101,  0.000131842, 592.485791992, S, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000131842,  0.000143101
2017-03-23 09:40:03.786411, slv, 42010afffe8a0002(unknown)/1,  0.000118750,  0.000046934,  0.000159967,  0.000131842, 639.419791992, D, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000131842,  0.000159967
2017-03-23 09:40:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118750,  0.000033725,  0.000159967,  0.000172483, 639.419791992, S, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000172483,  0.000159967
2017-03-23 09:40:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118750,  0.000016748,  0.000159967,  0.000098514, 673.144791992, S, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000098514,  0.000159967
2017-03-23 09:40:05.251072, slv, 42010afffe8a0002(unknown)/1,  0.000118834,  0.000016748,  0.000106277,  0.000098514, 689.892791992, D, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000098514,  0.000106277
2017-03-23 09:40:05.355762, slv, 42010afffe8a0002(unknown)/1,  0.000118758,  0.000016748,  0.000152583,  0.000098514, 689.892791992, D, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000098514,  0.000152583
2017-03-23 09:40:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118758, -0.000019105,  0.000152583,  0.000100784, 689.892791992, S, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000100784,  0.000152583
2017-03-23 09:40:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118758, -0.000035887,  0.000152583,  0.000064958, 670.787791992, S, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000064958,  0.000152583
2017-03-23 09:40:07.073913, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000035887,  0.000124980,  0.000064958, 634.900791992, D, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000064958,  0.000124980
2017-03-23 09:40:07.258999, slv, 42010afffe8a0002(unknown)/1,  0.000118138, -0.000035887,  0.000094852,  0.000064958, 634.900791992, D, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000064958,  0.000094852
2017-03-23 09:40:07.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118138, -0.000037267,  0.000094852,  0.000097403, 634.900791992, S, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000097403,  0.000094852
2017-03-23 09:40:08.677455, slv, 42010afffe8a0002(unknown)/1,  0.000117934, -0.000037267,  0.000163063,  0.000097403, 597.633791992, D, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000097403,  0.000163063
2017-03-23 09:40:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117934, -0.000017447,  0.000163063,  0.000103773, 597.633791992, S, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000103773,  0.000163063
2017-03-23 09:40:09.084291, slv, 42010afffe8a0002(unknown)/1,  0.000117913, -0.000017447,  0.000102117,  0.000103773, 580.186791992, D, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000103773,  0.000102117
2017-03-23 09:40:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117913,  0.000004466,  0.000102117,  0.000141006, 580.186791992, S, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000141006,  0.000102117
2017-03-23 09:40:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117913,  0.000006923,  0.000102117,  0.000108667, 584.652791992, S, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000108667,  0.000102117
2017-03-23 09:40:11.013154, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000006923,  0.000149450,  0.000108667, 591.575791992, D, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000108667,  0.000149450
2017-03-23 09:40:11.594864, slv, 42010afffe8a0002(unknown)/1,  0.000117969,  0.000006923,  0.000126755,  0.000108667, 591.575791992, D, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000108667,  0.000126755
2017-03-23 09:40:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117969,  0.000009559,  0.000126755,  0.000146333, 591.575791992, S, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000146333,  0.000126755
2017-03-23 09:40:12.907299, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000013688,  0.000126755,  0.000062229, 601.134791992, S, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000062229,  0.000126755
2017-03-23 09:40:13.285624, slv, 42010afffe8a0002(unknown)/1,  0.000117822, -0.000013688,  0.000136647,  0.000062229, 587.446791992, D, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000062229,  0.000136647
2017-03-23 09:40:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117822, -0.000014488,  0.000136647,  0.000144586, 587.446791992, S, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000144586,  0.000136647
2017-03-23 09:40:14.806179, slv, 42010afffe8a0002(unknown)/1,  0.000117795, -0.000014488,  0.000120858,  0.000144586, 572.958791992, D, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000144586,  0.000120858
2017-03-23 09:40:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117795, -0.000010480,  0.000120858,  0.000070071, 572.958791992, S, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000070071,  0.000120858
2017-03-23 09:40:15.261855, slv, 42010afffe8a0002(unknown)/1,  0.000117687, -0.000010480,  0.000107910,  0.000070071, 562.478791992, D, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000070071,  0.000107910
2017-03-23 09:40:15.655690, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000010480,  0.000122687,  0.000070071, 562.478791992, D, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000070071,  0.000122687
2017-03-23 09:40:15.908606, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000020903,  0.000122687,  0.000123214, 562.478791992, S, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000123214,  0.000122687
2017-03-23 09:40:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000009595,  0.000122687,  0.000130569, 541.575791992, S, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000130569,  0.000122687
2017-03-23 09:40:17.509996, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000009595,  0.000114731,  0.000130569, 551.170791992, D, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000130569,  0.000114731
2017-03-23 09:40:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000002125,  0.000114731,  0.000108151, 551.170791992, S, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000108151,  0.000114731
2017-03-23 09:40:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000010110,  0.000114731,  0.000146417, 553.295791992, S, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000146417,  0.000114731
2017-03-23 09:40:18.939200, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000010110,  0.000108348,  0.000146417, 563.405791992, D, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000146417,  0.000108348
2017-03-23 09:40:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000021739,  0.000108348,  0.000131534, 563.405791992, S, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000131534,  0.000108348
2017-03-23 09:40:20.507854, slv, 42010afffe8a0002(unknown)/1,  0.000117354,  0.000021739,  0.000097385,  0.000131534, 585.144791992, D, 0.000115990, 470, 0.000003194, 20802, 474, 51,  0.000131534,  0.000097385
2017-03-23 09:40:20.908611, slv, 42010afffe8a0002(unknown)/1,  0.000117354,  0.000006965,  0.000097385,  0.000117047, 585.144791992, S, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000117047,  0.000097385
2017-03-23 09:40:21.783425, slv, 42010afffe8a0002(unknown)/1,  0.000117271,  0.000006965,  0.000102330,  0.000117047, 592.109791992, D, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000117047,  0.000102330
2017-03-23 09:40:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000008045,  0.000102330,  0.000101487, 592.109791992, S, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000101487,  0.000102330
2017-03-23 09:40:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000025924,  0.000102330,  0.000081207, 584.064791992, S, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000081207,  0.000102330
2017-03-23 09:40:23.645493, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000025924,  0.000120884,  0.000081207, 558.140791992, D, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000081207,  0.000120884
2017-03-23 09:40:23.681839, slv, 42010afffe8a0002(unknown)/1,  0.000116742, -0.000025924,  0.000097286,  0.000081207, 558.140791992, D, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000081207,  0.000097286
2017-03-23 09:40:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116742, -0.000006942,  0.000097286,  0.000138922, 558.140791992, S, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000138922,  0.000097286
2017-03-23 09:40:24.618271, slv, 42010afffe8a0002(unknown)/1,  0.000116683, -0.000006942,  0.000134513,  0.000138922, 551.198791992, D, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000138922,  0.000134513
2017-03-23 09:40:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116683,  0.000010711,  0.000134513,  0.000115925, 551.198791992, S, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000115925,  0.000134513
2017-03-23 09:40:24.932345, slv, 42010afffe8a0002(unknown)/1,  0.000117029,  0.000010711,  0.000166039,  0.000115925, 561.909791992, D, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000115925,  0.000166039
2017-03-23 09:40:25.130853, slv, 42010afffe8a0002(unknown)/1,  0.000117164,  0.000010711,  0.000104742,  0.000115925, 561.909791992, D, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000115925,  0.000104742
2017-03-23 09:40:25.308199, slv, 42010afffe8a0002(unknown)/1,  0.000117216,  0.000010711,  0.000145359,  0.000115925, 561.909791992, D, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000115925,  0.000145359
2017-03-23 09:40:25.908434, slv, 42010afffe8a0002(unknown)/1,  0.000117216, -0.000003079,  0.000145359,  0.000111815, 561.909791992, S, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000111815,  0.000145359
2017-03-23 09:40:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117216, -0.000023841,  0.000145359,  0.000074934, 558.830791992, S, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000074934,  0.000145359
2017-03-23 09:40:27.143382, slv, 42010afffe8a0002(unknown)/1,  0.000117106, -0.000023841,  0.000104506,  0.000074934, 534.989791992, D, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000074934,  0.000104506
2017-03-23 09:40:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117106, -0.000022430,  0.000104506,  0.000114527, 534.989791992, S, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000114527,  0.000104506
2017-03-23 09:40:28.881098, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000022430,  0.000129649,  0.000114527, 512.559791992, D, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000114527,  0.000129649
2017-03-23 09:40:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000017887,  0.000129649,  0.000083735, 512.559791992, S, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000083735,  0.000129649
2017-03-23 09:40:29.012036, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000017887,  0.000107067,  0.000083735, 494.672791992, D, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000083735,  0.000107067
2017-03-23 09:40:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000016424,  0.000107067,  0.000117152, 494.672791992, S, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000117152,  0.000107067
2017-03-23 09:40:30.165389, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000016424,  0.000149437,  0.000117152, 478.248791992, D, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000117152,  0.000149437
2017-03-23 09:40:30.908563, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000006009,  0.000149437,  0.000104399, 478.248791992, S, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000104399,  0.000149437
2017-03-23 09:40:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000001754,  0.000149437,  0.000125623, 472.239791992, S, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000125623,  0.000149437
2017-03-23 09:40:32.144520, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000001754,  0.000127243,  0.000125623, 470.485791992, D, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000125623,  0.000127243
2017-03-23 09:40:32.461885, slv, 42010afffe8a0002(unknown)/1,  0.000117279, -0.000001754,  0.000168458,  0.000125623, 470.485791992, D, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000125623,  0.000168458
2017-03-23 09:40:32.836542, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000001754,  0.000094499,  0.000125623, 470.485791992, D, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000125623,  0.000094499
2017-03-23 09:40:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000009333,  0.000094499,  0.000089931, 470.485791992, S, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000089931,  0.000094499
2017-03-23 09:40:33.889555, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000009333,  0.000123507,  0.000089931, 461.152791992, D, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000089931,  0.000123507
2017-03-23 09:40:33.907308, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000036890,  0.000123507,  0.000071057, 461.152791992, S, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000071057,  0.000123507
2017-03-23 09:40:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000020673,  0.000123507,  0.000122224, 424.262791992, S, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000122224,  0.000123507
2017-03-23 09:40:35.264509, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000020673,  0.000089512,  0.000122224, 403.589791992, D, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000122224,  0.000089512
2017-03-23 09:40:35.908451, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000015270,  0.000089512,  0.000142772, 403.589791992, S, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000142772,  0.000089512
2017-03-23 09:40:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000001427,  0.000089512,  0.000094364, 418.859791992, S, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000094364,  0.000089512
2017-03-23 09:40:37.103907, slv, 42010afffe8a0002(unknown)/1,  0.000116877,  0.000001427,  0.000094912,  0.000094364, 420.286791992, D, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000094364,  0.000094912
2017-03-23 09:40:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000009400,  0.000094912,  0.000120853, 420.286791992, S, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000120853,  0.000094912
2017-03-23 09:40:38.261414, slv, 42010afffe8a0002(unknown)/1,  0.000116917, -0.000009400,  0.000167618,  0.000120853, 410.886791992, D, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000120853,  0.000167618
2017-03-23 09:40:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116917, -0.000008139,  0.000167618,  0.000096662, 410.886791992, S, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000096662,  0.000167618
2017-03-23 09:40:39.354433, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000008139,  0.000174671,  0.000096662, 402.747791992, D, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000096662,  0.000174671
2017-03-23 09:40:39.378745, slv, 42010afffe8a0002(unknown)/1,  0.000117310, -0.000008139,  0.000109625,  0.000096662, 402.747791992, D, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000096662,  0.000109625
2017-03-23 09:40:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117310,  0.000003472,  0.000109625,  0.000144509, 402.747791992, S, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000144509,  0.000109625
2017-03-23 09:40:39.954442, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000003472,  0.000117161,  0.000144509, 406.219791992, D, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000144509,  0.000117161
2017-03-23 09:40:40.908478, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000030302,  0.000117161,  0.000150712, 406.219791992, S, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000150712,  0.000117161
2017-03-23 09:40:41.454104, slv, 42010afffe8a0002(unknown)/1,  0.000117505,  0.000030302,  0.000108140,  0.000150712, 436.521791992, D, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000150712,  0.000108140
2017-03-23 09:40:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117505,  0.000018172,  0.000108140,  0.000120444, 436.521791992, S, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000120444,  0.000108140
2017-03-23 09:40:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117505,  0.000035233,  0.000108140,  0.000185034, 454.693791992, S, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000185034,  0.000108140
2017-03-23 09:40:43.407296, slv, 42010afffe8a0002(unknown)/1,  0.000117900,  0.000035233,  0.000127270,  0.000185034, 489.926791992, D, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000185034,  0.000127270
2017-03-23 09:40:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117900,  0.000047251,  0.000127270,  0.000144874, 489.926791992, S, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000144874,  0.000127270
2017-03-23 09:40:44.564451, slv, 42010afffe8a0002(unknown)/1,  0.000118311,  0.000047251,  0.000119513,  0.000144874, 537.177791992, D, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000144874,  0.000119513
2017-03-23 09:40:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118311,  0.000002861,  0.000119513,  0.000097059, 537.177791992, S, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000097059,  0.000119513
2017-03-23 09:40:45.754768, slv, 42010afffe8a0002(unknown)/1,  0.000118277,  0.000002861,  0.000103043,  0.000097059, 540.038791992, D, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000097059,  0.000103043
2017-03-23 09:40:45.908467, slv, 42010afffe8a0002(unknown)/1,  0.000118277, -0.000005731,  0.000103043,  0.000128068, 540.038791992, S, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000128068,  0.000103043
2017-03-23 09:40:46.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118277,  0.000029378,  0.000103043,  0.000167244, 534.307791992, S, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000167244,  0.000103043
2017-03-23 09:40:47.228357, slv, 42010afffe8a0002(unknown)/1,  0.000118362,  0.000029378,  0.000127562,  0.000167244, 563.685791992, D, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000167244,  0.000127562
2017-03-23 09:40:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118362,  0.000036292,  0.000127562,  0.000141980, 563.685791992, S, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000141980,  0.000127562
2017-03-23 09:40:48.841120, slv, 42010afffe8a0002(unknown)/1,  0.000118644,  0.000036292,  0.000108978,  0.000141980, 599.977791992, D, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000141980,  0.000108978
2017-03-23 09:40:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118644, -0.000004571,  0.000108978,  0.000085884, 599.977791992, S, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000085884,  0.000108978
2017-03-23 09:40:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118644, -0.000004957,  0.000108978,  0.000141491, 595.406791992, S, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000141491,  0.000108978
2017-03-23 09:40:50.425175, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000004957,  0.000133000,  0.000141491, 590.449791992, D, 0.000117769, 541, 0.000002124, 20447, 589, 41,  0.000141491,  0.000133000
2017-03-23 09:40:50.908540, slv, 42010afffe8a0002(unknown)/1,  0.000118843,  0.000021488,  0.000133000,  0.000138974, 590.449791992, S, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000138974,  0.000133000
2017-03-23 09:40:51.752952, slv, 42010afffe8a0002(unknown)/1,  0.000119118,  0.000021488,  0.000132253,  0.000138974, 611.937791992, D, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000138974,  0.000132253
2017-03-23 09:40:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000008989,  0.000132253,  0.000081010, 611.937791992, S, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000081010,  0.000132253
2017-03-23 09:40:52.794859, slv, 42010afffe8a0002(unknown)/1,  0.000119438, -0.000008989,  0.000206195,  0.000081010, 602.948791992, D, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000081010,  0.000206195
2017-03-23 09:40:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119438, -0.000041612,  0.000206195,  0.000074321, 602.948791992, S, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000074321,  0.000206195
2017-03-23 09:40:53.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119438,  0.000007355,  0.000206195,  0.000179264, 561.336791992, S, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000179264,  0.000206195
2017-03-23 09:40:53.947388, slv, 42010afffe8a0002(unknown)/1,  0.000120136,  0.000007355,  0.000190009,  0.000179264, 568.691791992, D, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000179264,  0.000190009
2017-03-23 09:40:54.550558, slv, 42010afffe8a0002(unknown)/1,  0.000120812,  0.000007355,  0.000104996,  0.000179264, 568.691791992, D, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000179264,  0.000104996
2017-03-23 09:40:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120812,  0.000021652,  0.000104996,  0.000104289, 568.691791992, S, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000104289,  0.000104996
2017-03-23 09:40:55.454406, slv, 42010afffe8a0002(unknown)/1,  0.000121021,  0.000021652,  0.000148272,  0.000104289, 590.343791992, D, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000104289,  0.000148272
2017-03-23 09:40:55.908375, slv, 42010afffe8a0002(unknown)/1,  0.000121021, -0.000010971,  0.000148272,  0.000115600, 590.343791992, S, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000115600,  0.000148272
2017-03-23 09:40:56.643193, slv, 42010afffe8a0002(unknown)/1,  0.000121035, -0.000010971,  0.000119610,  0.000115600, 579.372791992, D, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000115600,  0.000119610
2017-03-23 09:40:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121035, -0.000018386,  0.000119610,  0.000089682, 579.372791992, S, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000089682,  0.000119610
2017-03-23 09:40:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121035, -0.000009176,  0.000119610,  0.000134036, 560.986791992, S, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000134036,  0.000119610
2017-03-23 09:40:58.182664, slv, 42010afffe8a0002(unknown)/1,  0.000121083, -0.000009176,  0.000127219,  0.000134036, 551.810791992, D, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000134036,  0.000127219
2017-03-23 09:40:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121083, -0.000004207,  0.000127219,  0.000099669, 551.810791992, S, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000099669,  0.000127219
2017-03-23 09:40:59.400310, slv, 42010afffe8a0002(unknown)/1,  0.000121284, -0.000004207,  0.000174846,  0.000099669, 547.603791992, D, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000099669,  0.000174846
2017-03-23 09:40:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121284, -0.000018622,  0.000174846,  0.000105453, 547.603791992, S, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000105453,  0.000174846
2017-03-23 09:41:00.787593, slv, 42010afffe8a0002(unknown)/1,  0.000121404, -0.000018622,  0.000135879,  0.000105453, 528.981791992, D, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000105453,  0.000135879
2017-03-23 09:41:00.907311, slv, 42010afffe8a0002(unknown)/1,  0.000121404, -0.000036838,  0.000135879,  0.000063558, 528.981791992, S, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000063558,  0.000135879
2017-03-23 09:41:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121404, -0.000030244,  0.000135879,  0.000118762, 492.143791992, S, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000118762,  0.000135879
2017-03-23 09:41:02.504260, slv, 42010afffe8a0002(unknown)/1,  0.000121542, -0.000030244,  0.000160977,  0.000118762, 461.899791992, D, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000118762,  0.000160977
2017-03-23 09:41:02.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121542,  0.000028127,  0.000160977,  0.000180438, 461.899791992, S, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000180438,  0.000160977
2017-03-23 09:41:03.556924, slv, 42010afffe8a0002(unknown)/1,  0.000121821,  0.000028127,  0.000097448,  0.000180438, 490.026791992, D, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000180438,  0.000097448
2017-03-23 09:41:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121821,  0.000024392,  0.000097448,  0.000111709, 490.026791992, S, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000111709,  0.000097448
2017-03-23 09:41:04.681869, slv, 42010afffe8a0002(unknown)/1,  0.000121835,  0.000024392,  0.000101237,  0.000111709, 514.418791992, D, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000111709,  0.000101237
2017-03-23 09:41:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121835, -0.000024320,  0.000101237,  0.000083306, 514.418791992, S, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000083306,  0.000101237
2017-03-23 09:41:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121835, -0.000009738,  0.000101237,  0.000140887, 490.098791992, S, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000140887,  0.000101237
2017-03-23 09:41:06.529354, slv, 42010afffe8a0002(unknown)/1,  0.000121721, -0.000009738,  0.000104367,  0.000140887, 480.360791992, D, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000140887,  0.000104367
2017-03-23 09:41:06.735196, slv, 42010afffe8a0002(unknown)/1,  0.000121889, -0.000009738,  0.000143725,  0.000140887, 480.360791992, D, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000140887,  0.000143725
2017-03-23 09:41:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121889,  0.000006187,  0.000143725,  0.000115210, 480.360791992, S, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000115210,  0.000143725
2017-03-23 09:41:07.839105, slv, 42010afffe8a0002(unknown)/1,  0.000121957,  0.000006187,  0.000105183,  0.000115210, 486.547791992, D, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000115210,  0.000105183
2017-03-23 09:41:07.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121957,  0.000025870,  0.000105183,  0.000180376, 486.547791992, S, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000180376,  0.000105183
2017-03-23 09:41:08.003901, slv, 42010afffe8a0002(unknown)/1,  0.000122611,  0.000025870,  0.000254449,  0.000180376, 512.417791992, D, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000180376,  0.000254449
2017-03-23 09:41:08.584295, slv, 42010afffe8a0002(unknown)/1,  0.000123789,  0.000025870,  0.000176866,  0.000180376, 512.417791992, D, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000180376,  0.000176866
2017-03-23 09:41:08.740954, slv, 42010afffe8a0002(unknown)/1,  0.000124451,  0.000025870,  0.000127130,  0.000180376, 512.417791992, D, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000180376,  0.000127130
2017-03-23 09:41:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124451,  0.000037719,  0.000127130,  0.000141472, 512.417791992, S, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000141472,  0.000127130
2017-03-23 09:41:09.907333, slv, 42010afffe8a0002(unknown)/1,  0.000124451, -0.000008641,  0.000127130,  0.000090148, 550.136791992, S, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000090148,  0.000127130
2017-03-23 09:41:10.280427, slv, 42010afffe8a0002(unknown)/1,  0.000124471, -0.000008641,  0.000105239,  0.000090148, 541.495791992, D, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000090148,  0.000105239
2017-03-23 09:41:10.700169, slv, 42010afffe8a0002(unknown)/1,  0.000124093, -0.000008641,  0.000115499,  0.000090148, 541.495791992, D, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000090148,  0.000115499
2017-03-23 09:41:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124093, -0.000025419,  0.000115499,  0.000107557, 541.495791992, S, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000107557,  0.000115499
2017-03-23 09:41:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124093, -0.000012324,  0.000115499,  0.000115981, 516.076791992, S, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000115981,  0.000115499
2017-03-23 09:41:12.014223, slv, 42010afffe8a0002(unknown)/1,  0.000123835, -0.000012324,  0.000108586,  0.000115981, 503.752791992, D, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000115981,  0.000108586
2017-03-23 09:41:12.646535, slv, 42010afffe8a0002(unknown)/1,  0.000123674, -0.000012324,  0.000113665,  0.000115981, 503.752791992, D, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000115981,  0.000113665
2017-03-23 09:41:12.908576, slv, 42010afffe8a0002(unknown)/1,  0.000123674,  0.000039542,  0.000113665,  0.000210870, 503.752791992, S, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000210870,  0.000113665
2017-03-23 09:41:13.090537, slv, 42010afffe8a0002(unknown)/1,  0.000123858,  0.000039542,  0.000101191,  0.000210870, 543.294791992, D, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000210870,  0.000101191
2017-03-23 09:41:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123858,  0.000033300,  0.000101191,  0.000103262, 543.294791992, S, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000103262,  0.000101191
2017-03-23 09:41:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123858, -0.000017619,  0.000101191,  0.000109215, 576.594791992, S, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000109215,  0.000101191
2017-03-23 09:41:14.980083, slv, 42010afffe8a0002(unknown)/1,  0.000124035, -0.000017619,  0.000119463,  0.000109215, 558.975791992, D, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000109215,  0.000119463
2017-03-23 09:41:15.112034, slv, 42010afffe8a0002(unknown)/1,  0.000123866, -0.000017619,  0.000114909,  0.000109215, 558.975791992, D, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000109215,  0.000114909
2017-03-23 09:41:15.508987, slv, 42010afffe8a0002(unknown)/1,  0.000123737, -0.000017619,  0.000129101,  0.000109215, 558.975791992, D, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000109215,  0.000129101
2017-03-23 09:41:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123737, -0.000015069,  0.000129101,  0.000108240, 558.975791992, S, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000108240,  0.000129101
2017-03-23 09:41:16.555638, slv, 42010afffe8a0002(unknown)/1,  0.000123642, -0.000015069,  0.000124006,  0.000108240, 543.906791992, D, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000108240,  0.000124006
2017-03-23 09:41:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123642, -0.000012006,  0.000124006,  0.000115126, 543.906791992, S, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000115126,  0.000124006
2017-03-23 09:41:17.877890, slv, 42010afffe8a0002(unknown)/1,  0.000123646, -0.000012006,  0.000148287,  0.000115126, 531.900791992, D, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000115126,  0.000148287
2017-03-23 09:41:17.908778, slv, 42010afffe8a0002(unknown)/1,  0.000123646, -0.000001771,  0.000148287,  0.000128621, 531.900791992, S, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000128621,  0.000148287
2017-03-23 09:41:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123646, -0.000011823,  0.000148287,  0.000095026, 530.129791992, S, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000095026,  0.000148287
2017-03-23 09:41:19.748292, slv, 42010afffe8a0002(unknown)/1,  0.000123610, -0.000011823,  0.000126823,  0.000095026, 518.306791992, D, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000095026,  0.000126823
2017-03-23 09:41:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123610, -0.000014562,  0.000126823,  0.000123106, 518.306791992, S, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000123106,  0.000126823
2017-03-23 09:41:20.407564, slv, 42010afffe8a0002(unknown)/1,  0.000123452, -0.000014562,  0.000109109,  0.000123106, 503.744791992, D, 0.000117374, 595, 0.000000177, 20277, 502, 67,  0.000123106,  0.000109109
2017-03-23 09:41:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123452, -0.000016578,  0.000109109,  0.000090799, 503.744791992, S, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000090799,  0.000109109
2017-03-23 09:41:21.313583, slv, 42010afffe8a0002(unknown)/1,  0.000123444, -0.000016578,  0.000168772,  0.000090799, 487.166791992, D, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000090799,  0.000168772
2017-03-23 09:41:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123444,  0.000003248,  0.000168772,  0.000162593, 487.166791992, S, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000162593,  0.000168772
2017-03-23 09:41:22.511570, slv, 42010afffe8a0002(unknown)/1,  0.000123635,  0.000003248,  0.000120397,  0.000162593, 490.414791992, D, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000162593,  0.000120397
2017-03-23 09:41:22.908622, slv, 42010afffe8a0002(unknown)/1,  0.000123635,  0.000011067,  0.000120397,  0.000106621, 490.414791992, S, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000106621,  0.000120397
2017-03-23 09:41:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123635, -0.000014326,  0.000120397,  0.000111996, 501.481791992, S, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000111996,  0.000120397
2017-03-23 09:41:24.212803, slv, 42010afffe8a0002(unknown)/1,  0.000123962, -0.000014326,  0.000183166,  0.000111996, 487.155791992, D, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000111996,  0.000183166
2017-03-23 09:41:24.271224, slv, 42010afffe8a0002(unknown)/1,  0.000124279, -0.000014326,  0.000169802,  0.000111996, 487.155791992, D, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000111996,  0.000169802
2017-03-23 09:41:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124279, -0.000002339,  0.000169802,  0.000131239, 487.155791992, S, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000131239,  0.000169802
2017-03-23 09:41:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124279, -0.000003031,  0.000169802,  0.000111257, 484.816791992, S, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000111257,  0.000169802
2017-03-23 09:41:26.072322, slv, 42010afffe8a0002(unknown)/1,  0.000124470, -0.000003031,  0.000153048,  0.000111257, 481.785791992, D, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000111257,  0.000153048
2017-03-23 09:41:26.676971, slv, 42010afffe8a0002(unknown)/1,  0.000124475, -0.000003031,  0.000123718,  0.000111257, 481.785791992, D, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000111257,  0.000123718
2017-03-23 09:41:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124475, -0.000010820,  0.000123718,  0.000115856, 481.785791992, S, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000115856,  0.000123718
2017-03-23 09:41:27.908453, slv, 42010afffe8a0002(unknown)/1,  0.000124475, -0.000009093,  0.000123718,  0.000114907, 470.965791992, S, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000114907,  0.000123718
2017-03-23 09:41:27.924121, slv, 42010afffe8a0002(unknown)/1,  0.000124410, -0.000009093,  0.000131253,  0.000114907, 461.872791992, D, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000114907,  0.000131253
2017-03-23 09:41:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124410, -0.000001057,  0.000131253,  0.000131865, 461.872791992, S, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000131865,  0.000131253
2017-03-23 09:41:29.264586, slv, 42010afffe8a0002(unknown)/1,  0.000124448, -0.000001057,  0.000129298,  0.000131865, 460.815791992, D, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000131865,  0.000129298
2017-03-23 09:41:29.907543, slv, 42010afffe8a0002(unknown)/1,  0.000124448,  0.000091506,  0.000129298,  0.000300007, 460.815791992, S, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000300007,  0.000129298
2017-03-23 09:41:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124448,  0.000081347,  0.000129298,  0.000111584, 552.321791992, S, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000111584,  0.000129298
2017-03-23 09:41:31.086811, slv, 42010afffe8a0002(unknown)/1,  0.000124386,  0.000081347,  0.000109070,  0.000111584, 633.668791992, D, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000111584,  0.000109070
2017-03-23 09:41:31.721089, slv, 42010afffe8a0002(unknown)/1,  0.000124338,  0.000081347,  0.000153058,  0.000111584, 633.668791992, D, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000111584,  0.000153058
2017-03-23 09:41:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124338, -0.000000789,  0.000153058,  0.000135624, 633.668791992, S, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000135624,  0.000153058
2017-03-23 09:41:32.778069, slv, 42010afffe8a0002(unknown)/1,  0.000124472, -0.000000789,  0.000131444,  0.000135624, 632.879791992, D, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000135624,  0.000131444
2017-03-23 09:41:32.908464, slv, 42010afffe8a0002(unknown)/1,  0.000124472, -0.000000002,  0.000131444,  0.000113182, 632.879791992, S, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000113182,  0.000131444
2017-03-23 09:41:33.652891, slv, 42010afffe8a0002(unknown)/1,  0.000124583, -0.000000002,  0.000145963,  0.000113182, 632.877791992, D, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000113182,  0.000145963
2017-03-23 09:41:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124583, -0.000019899,  0.000145963,  0.000096074, 632.877791992, S, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000096074,  0.000145963
2017-03-23 09:41:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124583, -0.000041439,  0.000145963,  0.000070212, 612.978791992, S, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000070212,  0.000145963
2017-03-23 09:41:35.412022, slv, 42010afffe8a0002(unknown)/1,  0.000124536, -0.000041439,  0.000156866,  0.000070212, 571.539791992, D, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000070212,  0.000156866
2017-03-23 09:41:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124536, -0.000036140,  0.000156866,  0.000106625, 571.539791992, S, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000106625,  0.000156866
2017-03-23 09:41:36.316298, slv, 42010afffe8a0002(unknown)/1,  0.000124417, -0.000036140,  0.000133898,  0.000106625, 535.399791992, D, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000106625,  0.000133898
2017-03-23 09:41:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124417, -0.000022847,  0.000133898,  0.000096633, 535.399791992, S, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000096633,  0.000133898
2017-03-23 09:41:37.396689, slv, 42010afffe8a0002(unknown)/1,  0.000124047, -0.000022847,  0.000065709,  0.000096633, 512.552791992, D, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000096633,  0.000065709
2017-03-23 09:41:37.908452, slv, 42010afffe8a0002(unknown)/1,  0.000124047, -0.000001653,  0.000065709,  0.000148525, 512.552791992, S, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000148525,  0.000065709
2017-03-23 09:41:38.259751, slv, 42010afffe8a0002(unknown)/1,  0.000123904, -0.000001653,  0.000148733,  0.000148525, 510.899791992, D, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000148525,  0.000148733
2017-03-23 09:41:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123904, -0.000005081,  0.000148733,  0.000089264, 510.899791992, S, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000089264,  0.000148733
2017-03-23 09:41:39.328520, slv, 42010afffe8a0002(unknown)/1,  0.000123934, -0.000005081,  0.000116744,  0.000089264, 505.818791992, D, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000089264,  0.000116744
2017-03-23 09:41:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123934, -0.000011990,  0.000116744,  0.000134594, 505.818791992, S, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000134594,  0.000116744
2017-03-23 09:41:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123934, -0.000012045,  0.000116744,  0.000089184, 493.828791992, S, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000089184,  0.000116744
2017-03-23 09:41:40.989403, slv, 42010afffe8a0002(unknown)/1,  0.000123617, -0.000012045,  0.000119514,  0.000089184, 481.783791992, D, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000089184,  0.000119514
2017-03-23 09:41:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123617, -0.000022628,  0.000119514,  0.000113111, 481.783791992, S, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000113111,  0.000119514
2017-03-23 09:41:42.009033, slv, 42010afffe8a0002(unknown)/1,  0.000123549, -0.000022628,  0.000155197,  0.000113111, 459.155791992, D, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000113111,  0.000155197
2017-03-23 09:41:42.617139, slv, 42010afffe8a0002(unknown)/1,  0.000123492, -0.000022628,  0.000098279,  0.000113111, 459.155791992, D, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000113111,  0.000098279
2017-03-23 09:41:42.697488, slv, 42010afffe8a0002(unknown)/1,  0.000123164, -0.000022628,  0.000085564,  0.000113111, 459.155791992, D, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000113111,  0.000085564
2017-03-23 09:41:42.908512, slv, 42010afffe8a0002(unknown)/1,  0.000123164, -0.000025994,  0.000085564,  0.000081682, 459.155791992, S, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000081682,  0.000085564
2017-03-23 09:41:43.031082, slv, 42010afffe8a0002(unknown)/1,  0.000122805, -0.000025994,  0.000120441,  0.000081682, 433.161791992, D, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000081682,  0.000120441
2017-03-23 09:41:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122805,  0.000002623,  0.000120441,  0.000169534, 433.161791992, S, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000169534,  0.000120441
2017-03-23 09:41:44.271495, slv, 42010afffe8a0002(unknown)/1,  0.000122971,  0.000002623,  0.000162014,  0.000169534, 435.784791992, D, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000169534,  0.000162014
2017-03-23 09:41:44.795820, slv, 42010afffe8a0002(unknown)/1,  0.000123598,  0.000002623,  0.000151214,  0.000169534, 435.784791992, D, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000169534,  0.000151214
2017-03-23 09:41:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123598,  0.000009731,  0.000151214,  0.000096331, 435.784791992, S, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000096331,  0.000151214
2017-03-23 09:41:45.018708, slv, 42010afffe8a0002(unknown)/1,  0.000123883,  0.000009731,  0.000150193,  0.000096331, 445.515791992, D, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000096331,  0.000150193
2017-03-23 09:41:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123883,  0.000000180,  0.000150193,  0.000151510, 445.515791992, S, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000151510,  0.000150193
2017-03-23 09:41:46.390902, slv, 42010afffe8a0002(unknown)/1,  0.000124353,  0.000000180,  0.000217813,  0.000151510, 445.695791992, D, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000151510,  0.000217813
2017-03-23 09:41:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124353,  0.000001093,  0.000217813,  0.000098913, 445.695791992, S, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000098913,  0.000217813
2017-03-23 09:41:47.312029, slv, 42010afffe8a0002(unknown)/1,  0.000124759,  0.000001093,  0.000133087,  0.000098913, 446.788791992, D, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000098913,  0.000133087
2017-03-23 09:41:47.908533, slv, 42010afffe8a0002(unknown)/1,  0.000124759, -0.000022669,  0.000133087,  0.000104861, 446.788791992, S, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000104861,  0.000133087
2017-03-23 09:41:48.581359, slv, 42010afffe8a0002(unknown)/1,  0.000124549, -0.000022669,  0.000108365,  0.000104861, 424.119791992, D, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000104861,  0.000108365
2017-03-23 09:41:48.907478, slv, 42010afffe8a0002(unknown)/1,  0.000124549,  0.000040895,  0.000108365,  0.000226238, 424.119791992, S, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000226238,  0.000108365
2017-03-23 09:41:49.275572, slv, 42010afffe8a0002(unknown)/1,  0.000124726,  0.000040895,  0.000103997,  0.000226238, 465.014791992, D, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000226238,  0.000103997
2017-03-23 09:41:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124726,  0.000042152,  0.000103997,  0.000107342, 465.014791992, S, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000107342,  0.000103997
2017-03-23 09:41:50.066921, slv, 42010afffe8a0002(unknown)/1,  0.000124931,  0.000042152,  0.000113821,  0.000107342, 507.166791992, D, 0.000122429, 1538, -0.000002890, 22368, 535, 38,  0.000107342,  0.000113821
2017-03-23 09:41:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124931, -0.000037431,  0.000113821,  0.000067452, 507.166791992, S, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000067452,  0.000113821
2017-03-23 09:41:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124931, -0.000029195,  0.000113821,  0.000124018, 469.735791992, S, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000124018,  0.000113821
2017-03-23 09:41:51.995538, slv, 42010afffe8a0002(unknown)/1,  0.000124783, -0.000029195,  0.000116649,  0.000124018, 440.540791992, D, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000124018,  0.000116649
2017-03-23 09:41:52.908489, slv, 42010afffe8a0002(unknown)/1,  0.000124783, -0.000000760,  0.000116649,  0.000124175, 440.540791992, S, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000124175,  0.000116649
2017-03-23 09:41:53.595622, slv, 42010afffe8a0002(unknown)/1,  0.000124670, -0.000000760,  0.000105284,  0.000124175, 439.780791992, D, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000124175,  0.000105284
2017-03-23 09:41:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124670, -0.000003780,  0.000105284,  0.000117717, 439.780791992, S, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000117717,  0.000105284
2017-03-23 09:41:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124670, -0.000016013,  0.000105284,  0.000099596, 436.000791992, S, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000099596,  0.000105284
2017-03-23 09:41:55.584894, slv, 42010afffe8a0002(unknown)/1,  0.000124348, -0.000016013,  0.000087100,  0.000099596, 419.987791992, D, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000099596,  0.000087100
2017-03-23 09:41:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124348,  0.000013232,  0.000087100,  0.000175887, 419.987791992, S, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000175887,  0.000087100
2017-03-23 09:41:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124348,  0.000009863,  0.000087100,  0.000092535, 433.219791992, S, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000092535,  0.000087100
2017-03-23 09:41:57.214446, slv, 42010afffe8a0002(unknown)/1,  0.000123949,  0.000009863,  0.000116064,  0.000092535, 443.082791992, D, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000092535,  0.000116064
2017-03-23 09:41:57.908432, slv, 42010afffe8a0002(unknown)/1,  0.000123949, -0.000012930,  0.000116064,  0.000129902, 443.082791992, S, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000129902,  0.000116064
2017-03-23 09:41:58.872817, slv, 42010afffe8a0002(unknown)/1,  0.000123796, -0.000012930,  0.000118148,  0.000129902, 430.152791992, D, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000129902,  0.000118148
2017-03-23 09:41:58.907319, slv, 42010afffe8a0002(unknown)/1,  0.000123796, -0.000021488,  0.000118148,  0.000074867, 430.152791992, S, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000074867,  0.000118148
2017-03-23 09:41:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123796, -0.000020735,  0.000118148,  0.000131255, 408.664791992, S, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000131255,  0.000118148
2017-03-23 09:42:00.663036, slv, 42010afffe8a0002(unknown)/1,  0.000123701, -0.000020735,  0.000091649,  0.000131255, 387.929791992, D, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000131255,  0.000091649
2017-03-23 09:42:00.897130, slv, 42010afffe8a0002(unknown)/1,  0.000123567, -0.000020735,  0.000106389,  0.000131255, 387.929791992, D, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000131255,  0.000106389
2017-03-23 09:42:00.907304, slv, 42010afffe8a0002(unknown)/1,  0.000123567, -0.000013472,  0.000106389,  0.000089164, 387.929791992, S, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000089164,  0.000106389
2017-03-23 09:42:01.802575, slv, 42010afffe8a0002(unknown)/1,  0.000123457, -0.000013472,  0.000139347,  0.000089164, 374.457791992, D, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000089164,  0.000139347
2017-03-23 09:42:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123457, -0.000010133,  0.000139347,  0.000137593, 374.457791992, S, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000137593,  0.000139347
2017-03-23 09:42:02.907302, slv, 42010afffe8a0002(unknown)/1,  0.000123457, -0.000010717,  0.000139347,  0.000087887, 364.324791992, S, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000087887,  0.000139347
2017-03-23 09:42:02.933088, slv, 42010afffe8a0002(unknown)/1,  0.000123201, -0.000010717,  0.000111985,  0.000087887, 353.607791992, D, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000087887,  0.000111985
2017-03-23 09:42:02.989153, slv, 42010afffe8a0002(unknown)/1,  0.000122695, -0.000010717,  0.000075618,  0.000087887, 353.607791992, D, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000087887,  0.000075618
2017-03-23 09:42:03.907601, slv, 42010afffe8a0002(unknown)/1,  0.000122695,  0.000003385,  0.000075618,  0.000165036, 353.607791992, S, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000165036,  0.000075618
2017-03-23 09:42:04.528693, slv, 42010afffe8a0002(unknown)/1,  0.000122370,  0.000003385,  0.000078962,  0.000165036, 356.992791992, D, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000165036,  0.000078962
2017-03-23 09:42:04.716289, slv, 42010afffe8a0002(unknown)/1,  0.000122671,  0.000003385,  0.000157409,  0.000165036, 356.992791992, D, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000165036,  0.000157409
2017-03-23 09:42:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122671,  0.000013602,  0.000157409,  0.000107535, 356.992791992, S, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000107535,  0.000157409
2017-03-23 09:42:05.647106, slv, 42010afffe8a0002(unknown)/1,  0.000122874,  0.000013602,  0.000112759,  0.000107535, 370.594791992, D, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000107535,  0.000112759
2017-03-23 09:42:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122874, -0.000011419,  0.000112759,  0.000115172, 370.594791992, S, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000115172,  0.000112759
2017-03-23 09:42:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122874, -0.000010234,  0.000112759,  0.000110108, 359.175791992, S, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000110108,  0.000112759
2017-03-23 09:42:06.945454, slv, 42010afffe8a0002(unknown)/1,  0.000122607, -0.000010234,  0.000092641,  0.000110108, 348.941791992, D, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000110108,  0.000092641
2017-03-23 09:42:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122607,  0.000005924,  0.000092641,  0.000147222, 348.941791992, S, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000147222,  0.000092641
2017-03-23 09:42:08.037295, slv, 42010afffe8a0002(unknown)/1,  0.000122504,  0.000005924,  0.000114133,  0.000147222, 354.865791992, D, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000147222,  0.000114133
2017-03-23 09:42:08.048441, slv, 42010afffe8a0002(unknown)/1,  0.000122585,  0.000005924,  0.000102167,  0.000147222, 354.865791992, D, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000147222,  0.000102167
2017-03-23 09:42:08.209754, slv, 42010afffe8a0002(unknown)/1,  0.000122701,  0.000005924,  0.000123504,  0.000147222, 354.865791992, D, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000147222,  0.000123504
2017-03-23 09:42:08.370138, slv, 42010afffe8a0002(unknown)/1,  0.000122818,  0.000005924,  0.000102839,  0.000147222, 354.865791992, D, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000147222,  0.000102839
2017-03-23 09:42:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122818,  0.000012816,  0.000102839,  0.000123836, 354.865791992, S, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000123836,  0.000102839
2017-03-23 09:42:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122818,  0.000014174,  0.000102839,  0.000150149, 367.681791992, S, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000150149,  0.000102839
2017-03-23 09:42:10.042128, slv, 42010afffe8a0002(unknown)/1,  0.000122948,  0.000014174,  0.000124438,  0.000150149, 381.855791992, D, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000150149,  0.000124438
2017-03-23 09:42:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122948,  0.000006209,  0.000124438,  0.000108036, 381.855791992, S, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000108036,  0.000124438
2017-03-23 09:42:11.222761, slv, 42010afffe8a0002(unknown)/1,  0.000122879,  0.000006209,  0.000091501,  0.000108036, 388.064791992, D, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000108036,  0.000091501
2017-03-23 09:42:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122879,  0.000006098,  0.000091501,  0.000149987, 388.064791992, S, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000149987,  0.000091501
2017-03-23 09:42:11.991244, slv, 42010afffe8a0002(unknown)/1,  0.000122646,  0.000006098,  0.000082434,  0.000149987, 394.162791992, D, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000149987,  0.000082434
2017-03-23 09:42:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122646, -0.000000121,  0.000082434,  0.000095295, 394.162791992, S, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000095295,  0.000082434
2017-03-23 09:42:13.743443, slv, 42010afffe8a0002(unknown)/1,  0.000122482, -0.000000121,  0.000120816,  0.000095295, 394.041791992, D, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000095295,  0.000120816
2017-03-23 09:42:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122482, -0.000010882,  0.000120816,  0.000128069, 394.041791992, S, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000128069,  0.000120816
2017-03-23 09:42:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122482, -0.000013590,  0.000120816,  0.000089716, 383.159791992, S, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000089716,  0.000120816
2017-03-23 09:42:15.257386, slv, 42010afffe8a0002(unknown)/1,  0.000122146, -0.000013590,  0.000098077,  0.000089716, 369.569791992, D, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000089716,  0.000098077
2017-03-23 09:42:15.265978, slv, 42010afffe8a0002(unknown)/1,  0.000121483, -0.000013590,  0.000041449,  0.000089716, 369.569791992, D, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000089716,  0.000041449
2017-03-23 09:42:15.542341, slv, 42010afffe8a0002(unknown)/1,  0.000120758, -0.000013590,  0.000079335,  0.000089716, 369.569791992, D, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000089716,  0.000079335
2017-03-23 09:42:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120758, -0.000016318,  0.000079335,  0.000120888, 369.569791992, S, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000120888,  0.000079335
2017-03-23 09:42:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120758, -0.000013203,  0.000079335,  0.000094221, 353.251791992, S, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000094221,  0.000079335
2017-03-23 09:42:17.279182, slv, 42010afffe8a0002(unknown)/1,  0.000120362, -0.000013203,  0.000118440,  0.000094221, 340.048791992, D, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000094221,  0.000118440
2017-03-23 09:42:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120362,  0.000001955,  0.000118440,  0.000150808, 340.048791992, S, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000150808,  0.000118440
2017-03-23 09:42:18.660025, slv, 42010afffe8a0002(unknown)/1,  0.000120419,  0.000001955,  0.000132566,  0.000150808, 342.003791992, D, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000150808,  0.000132566
2017-03-23 09:42:18.908349, slv, 42010afffe8a0002(unknown)/1,  0.000120419,  0.000014407,  0.000132566,  0.000118787, 342.003791992, S, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000118787,  0.000132566
2017-03-23 09:42:19.857418, slv, 42010afffe8a0002(unknown)/1,  0.000121044,  0.000014407,  0.000239484,  0.000118787, 356.410791992, D, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000118787,  0.000239484
2017-03-23 09:42:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121044,  0.000028582,  0.000239484,  0.000179841, 356.410791992, S, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000179841,  0.000239484
2017-03-23 09:42:20.863293, slv, 42010afffe8a0002(unknown)/1,  0.000121634,  0.000028582,  0.000097118,  0.000179841, 384.992791992, D, 0.000124071, 553, 0.000000114, 29555, 502, 61,  0.000179841,  0.000097118
2017-03-23 09:42:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121634,  0.000037887,  0.000097118,  0.000138612, 384.992791992, S, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000138612,  0.000097118
2017-03-23 09:42:20.938289, slv, 42010afffe8a0002(unknown)/1,  0.000121816,  0.000037887,  0.000117435,  0.000138612, 422.879791992, D, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000138612,  0.000117435
2017-03-23 09:42:21.907607, slv, 42010afffe8a0002(unknown)/1,  0.000121816,  0.000134048,  0.000117435,  0.000372935, 422.879791992, S, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000372935,  0.000117435
2017-03-23 09:42:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121816,  0.000129983,  0.000117435,  0.000130665, 556.927791992, S, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000130665,  0.000117435
2017-03-23 09:42:22.926665, slv, 42010afffe8a0002(unknown)/1,  0.000121765,  0.000129983,  0.000087498,  0.000130665, 686.910791992, D, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000130665,  0.000087498
2017-03-23 09:42:23.861224, slv, 42010afffe8a0002(unknown)/1,  0.000121853,  0.000129983,  0.000160650,  0.000130665, 686.910791992, D, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000130665,  0.000160650
2017-03-23 09:42:23.908443, slv, 42010afffe8a0002(unknown)/1,  0.000121853, -0.000015395,  0.000160650,  0.000082214, 686.910791992, S, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000082214,  0.000160650
2017-03-23 09:42:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121853, -0.000048389,  0.000160650,  0.000064712, 671.515791992, S, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000064712,  0.000160650
2017-03-23 09:42:25.536043, slv, 42010afffe8a0002(unknown)/1,  0.000121845, -0.000048389,  0.000129263,  0.000064712, 623.126791992, D, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000064712,  0.000129263
2017-03-23 09:42:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121845, -0.000026444,  0.000129263,  0.000126097, 623.126791992, S, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000126097,  0.000129263
2017-03-23 09:42:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121845, -0.000029972,  0.000129263,  0.000057649, 596.682791992, S, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000057649,  0.000129263
2017-03-23 09:42:27.513720, slv, 42010afffe8a0002(unknown)/1,  0.000121420, -0.000029972,  0.000126883,  0.000057649, 566.710791992, D, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000057649,  0.000126883
2017-03-23 09:42:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121420, -0.000049103,  0.000126883,  0.000087409, 566.710791992, S, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000087409,  0.000126883
2017-03-23 09:42:28.077658, slv, 42010afffe8a0002(unknown)/1,  0.000121267, -0.000049103,  0.000174632,  0.000087409, 517.607791992, D, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000087409,  0.000174632
2017-03-23 09:42:28.908530, slv, 42010afffe8a0002(unknown)/1,  0.000121267, -0.000043626,  0.000174632,  0.000068025, 517.607791992, S, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000068025,  0.000174632
2017-03-23 09:42:29.410768, slv, 42010afffe8a0002(unknown)/1,  0.000121192, -0.000043626,  0.000135750,  0.000068025, 473.981791992, D, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000068025,  0.000135750
2017-03-23 09:42:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121192, -0.000005301,  0.000135750,  0.000163832, 473.981791992, S, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000163832,  0.000135750
2017-03-23 09:42:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121192,  0.000056080,  0.000135750,  0.000190712, 468.680791992, S, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000190712,  0.000135750
2017-03-23 09:42:31.178505, slv, 42010afffe8a0002(unknown)/1,  0.000121299,  0.000056080,  0.000117591,  0.000190712, 524.760791992, D, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000190712,  0.000117591
2017-03-23 09:42:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121299,  0.000023476,  0.000117591,  0.000098731, 524.760791992, S, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000098731,  0.000117591
2017-03-23 09:42:31.976267, slv, 42010afffe8a0002(unknown)/1,  0.000121397,  0.000023476,  0.000103135,  0.000098731, 548.236791992, D, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000098731,  0.000103135
2017-03-23 09:42:32.214661, slv, 42010afffe8a0002(unknown)/1,  0.000121153,  0.000023476,  0.000122452,  0.000098731, 548.236791992, D, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000098731,  0.000122452
2017-03-23 09:42:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121153, -0.000021809,  0.000122452,  0.000100102, 548.236791992, S, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000100102,  0.000122452
2017-03-23 09:42:33.112937, slv, 42010afffe8a0002(unknown)/1,  0.000120940, -0.000021809,  0.000108743,  0.000100102, 526.427791992, D, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000100102,  0.000108743
2017-03-23 09:42:33.908362, slv, 42010afffe8a0002(unknown)/1,  0.000120940, -0.000022159,  0.000108743,  0.000097672, 526.427791992, S, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000097672,  0.000108743
2017-03-23 09:42:33.966703, slv, 42010afffe8a0002(unknown)/1,  0.000120639, -0.000022159,  0.000100282,  0.000097672, 504.268791992, D, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000097672,  0.000100282
2017-03-23 09:42:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120639, -0.000018897,  0.000100282,  0.000106113, 504.268791992, S, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000106113,  0.000100282
2017-03-23 09:42:35.744507, slv, 42010afffe8a0002(unknown)/1,  0.000120501, -0.000018897,  0.000143041,  0.000106113, 485.371791992, D, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000106113,  0.000143041
2017-03-23 09:42:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120501, -0.000015009,  0.000143041,  0.000105008, 485.371791992, S, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000105008,  0.000143041
2017-03-23 09:42:36.830184, slv, 42010afffe8a0002(unknown)/1,  0.000120429, -0.000015009,  0.000109350,  0.000105008, 470.362791992, D, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000105008,  0.000109350
2017-03-23 09:42:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120429, -0.000010512,  0.000109350,  0.000114896, 470.362791992, S, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000114896,  0.000109350
2017-03-23 09:42:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120429, -0.000007500,  0.000109350,  0.000110961, 459.850791992, S, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000110961,  0.000109350
2017-03-23 09:42:38.614586, slv, 42010afffe8a0002(unknown)/1,  0.000120258, -0.000007500,  0.000112722,  0.000110961, 452.350791992, D, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000110961,  0.000112722
2017-03-23 09:42:38.908590, slv, 42010afffe8a0002(unknown)/1,  0.000120258,  0.000008023,  0.000112722,  0.000145772, 452.350791992, S, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000145772,  0.000112722
2017-03-23 09:42:39.690739, slv, 42010afffe8a0002(unknown)/1,  0.000120531,  0.000008023,  0.000181440,  0.000145772, 460.373791992, D, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000145772,  0.000181440
2017-03-23 09:42:39.867855, slv, 42010afffe8a0002(unknown)/1,  0.000120959,  0.000008023,  0.000118820,  0.000145772, 460.373791992, D, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000145772,  0.000118820
2017-03-23 09:42:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120959,  0.000021838,  0.000118820,  0.000139122, 460.373791992, S, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000139122,  0.000118820
2017-03-23 09:42:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120959, -0.000012280,  0.000118820,  0.000078237, 482.211791992, S, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000078237,  0.000118820
2017-03-23 09:42:41.663383, slv, 42010afffe8a0002(unknown)/1,  0.000121023, -0.000012280,  0.000157417,  0.000078237, 469.931791992, D, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000078237,  0.000157417
2017-03-23 09:42:41.907309, slv, 42010afffe8a0002(unknown)/1,  0.000121023, -0.000036727,  0.000157417,  0.000090290, 469.931791992, S, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000090290,  0.000157417
2017-03-23 09:42:42.900565, slv, 42010afffe8a0002(unknown)/1,  0.000120824, -0.000036727,  0.000107279,  0.000090290, 433.204791992, D, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000090290,  0.000107279
2017-03-23 09:42:42.907292, slv, 42010afffe8a0002(unknown)/1,  0.000120824, -0.000043740,  0.000107279,  0.000064075, 433.204791992, S, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000064075,  0.000107279
2017-03-23 09:42:43.238077, slv, 42010afffe8a0002(unknown)/1,  0.000120439, -0.000043740,  0.000123208,  0.000064075, 389.464791992, D, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000064075,  0.000123208
2017-03-23 09:42:43.908385, slv, 42010afffe8a0002(unknown)/1,  0.000120439, -0.000028532,  0.000123208,  0.000120122, 389.464791992, S, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000120122,  0.000123208
2017-03-23 09:42:44.705264, slv, 42010afffe8a0002(unknown)/1,  0.000120221, -0.000028532,  0.000118500,  0.000120122, 360.932791992, D, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000120122,  0.000118500
2017-03-23 09:42:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120221,  0.000007742,  0.000118500,  0.000136022, 360.932791992, S, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000136022,  0.000118500
2017-03-23 09:42:45.122969, slv, 42010afffe8a0002(unknown)/1,  0.000120239,  0.000007742,  0.000110924,  0.000136022, 368.674791992, D, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000136022,  0.000110924
2017-03-23 09:42:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120239,  0.000014101,  0.000110924,  0.000132641, 368.674791992, S, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000132641,  0.000110924
2017-03-23 09:42:46.228805, slv, 42010afffe8a0002(unknown)/1,  0.000120211,  0.000014101,  0.000094282,  0.000132641, 382.775791992, D, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000132641,  0.000094282
2017-03-23 09:42:46.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120211,  0.000018505,  0.000094282,  0.000144819, 382.775791992, S, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000144819,  0.000094282
2017-03-23 09:42:47.448105, slv, 42010afffe8a0002(unknown)/1,  0.000120285,  0.000018505,  0.000127945,  0.000144819, 401.280791992, D, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000144819,  0.000127945
2017-03-23 09:42:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120285,  0.000028352,  0.000127945,  0.000152381, 401.280791992, S, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000152381,  0.000127945
2017-03-23 09:42:48.908544, slv, 42010afffe8a0002(unknown)/1,  0.000120285,  0.000027297,  0.000127945,  0.000142784, 429.632791992, S, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000142784,  0.000127945
2017-03-23 09:42:49.379641, slv, 42010afffe8a0002(unknown)/1,  0.000120383,  0.000027297,  0.000090647,  0.000142784, 456.929791992, D, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000142784,  0.000090647
2017-03-23 09:42:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120383,  0.000039878,  0.000090647,  0.000177642, 456.929791992, S, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000177642,  0.000090647
2017-03-23 09:42:50.494167, slv, 42010afffe8a0002(unknown)/1,  0.000120548,  0.000039878,  0.000112785,  0.000177642, 496.807791992, D, 0.000122693, 1145, -0.000004072, 14899, 388, 36,  0.000177642,  0.000112785
2017-03-23 09:42:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120548,  0.000037249,  0.000112785,  0.000137789, 496.807791992, S, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000137789,  0.000112785
2017-03-23 09:42:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120548,  0.000008630,  0.000112785,  0.000120568, 534.056791992, S, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000120568,  0.000112785
2017-03-23 09:42:51.989644, slv, 42010afffe8a0002(unknown)/1,  0.000120795,  0.000008630,  0.000134434,  0.000120568, 542.686791992, D, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000120568,  0.000134434
2017-03-23 09:42:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120795,  0.000018779,  0.000134434,  0.000158334, 542.686791992, S, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000158334,  0.000134434
2017-03-23 09:42:53.657791, slv, 42010afffe8a0002(unknown)/1,  0.000120949,  0.000018779,  0.000109224,  0.000158334, 561.465791992, D, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000158334,  0.000109224
2017-03-23 09:42:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120949,  0.000020978,  0.000109224,  0.000125368, 561.465791992, S, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000125368,  0.000109224
2017-03-23 09:42:54.152986, slv, 42010afffe8a0002(unknown)/1,  0.000121121,  0.000020978,  0.000134836,  0.000125368, 582.443791992, D, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000125368,  0.000134836
2017-03-23 09:42:54.845531, slv, 42010afffe8a0002(unknown)/1,  0.000121250,  0.000020978,  0.000131816,  0.000125368, 582.443791992, D, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000125368,  0.000131816
2017-03-23 09:42:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121250,  0.000004563,  0.000131816,  0.000125959, 582.443791992, S, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000125959,  0.000131816
2017-03-23 09:42:55.519560, slv, 42010afffe8a0002(unknown)/1,  0.000121329,  0.000004563,  0.000122160,  0.000125959, 587.006791992, D, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000125959,  0.000122160
2017-03-23 09:42:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121329, -0.000011375,  0.000122160,  0.000093871, 587.006791992, S, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000093871,  0.000122160
2017-03-23 09:42:56.089624, slv, 42010afffe8a0002(unknown)/1,  0.000121344, -0.000011375,  0.000147173,  0.000093871, 575.631791992, D, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000093871,  0.000147173
2017-03-23 09:42:56.770506, slv, 42010afffe8a0002(unknown)/1,  0.000121218, -0.000011375,  0.000118292,  0.000093871, 575.631791992, D, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000093871,  0.000118292
2017-03-23 09:42:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121218, -0.000040783,  0.000118292,  0.000067110, 575.631791992, S, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000067110,  0.000118292
2017-03-23 09:42:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121218, -0.000020132,  0.000118292,  0.000135063, 534.848791992, S, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000135063,  0.000118292
2017-03-23 09:42:58.378939, slv, 42010afffe8a0002(unknown)/1,  0.000121241, -0.000020132,  0.000143551,  0.000135063, 514.716791992, D, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000135063,  0.000143551
2017-03-23 09:42:58.623568, slv, 42010afffe8a0002(unknown)/1,  0.000121364, -0.000020132,  0.000102881,  0.000135063, 514.716791992, D, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000135063,  0.000102881
2017-03-23 09:42:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121364, -0.000004060,  0.000102881,  0.000099399, 514.716791992, S, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000099399,  0.000102881
2017-03-23 09:42:59.282144, slv, 42010afffe8a0002(unknown)/1,  0.000121251, -0.000004060,  0.000119090,  0.000099399, 510.656791992, D, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000099399,  0.000119090
2017-03-23 09:42:59.454101, slv, 42010afffe8a0002(unknown)/1,  0.000120845, -0.000004060,  0.000063071,  0.000099399, 510.656791992, D, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000099399,  0.000063071
2017-03-23 09:42:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120845, -0.000015158,  0.000063071,  0.000112493, 510.656791992, S, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000112493,  0.000063071
2017-03-23 09:43:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120845, -0.000023501,  0.000063071,  0.000082195, 495.498791992, S, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000082195,  0.000063071
2017-03-23 09:43:01.031924, slv, 42010afffe8a0002(unknown)/1,  0.000120467, -0.000023501,  0.000141824,  0.000082195, 471.997791992, D, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000082195,  0.000141824
2017-03-23 09:43:01.458110, slv, 42010afffe8a0002(unknown)/1,  0.000120255, -0.000023501,  0.000121276,  0.000082195, 471.997791992, D, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000082195,  0.000121276
2017-03-23 09:43:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120255, -0.000017964,  0.000121276,  0.000122977, 471.997791992, S, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000122977,  0.000121276
2017-03-23 09:43:02.427865, slv, 42010afffe8a0002(unknown)/1,  0.000120104, -0.000017964,  0.000115818,  0.000122977, 454.033791992, D, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000122977,  0.000115818
2017-03-23 09:43:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120104, -0.000014250,  0.000115818,  0.000088881, 454.033791992, S, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000088881,  0.000115818
2017-03-23 09:43:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120104, -0.000002890,  0.000115818,  0.000145547, 439.783791992, S, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000145547,  0.000115818
2017-03-23 09:43:04.243727, slv, 42010afffe8a0002(unknown)/1,  0.000120120, -0.000002890,  0.000100207,  0.000145547, 436.893791992, D, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000145547,  0.000100207
2017-03-23 09:43:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120120,  0.000005733,  0.000100207,  0.000106144, 436.893791992, S, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000106144,  0.000100207
2017-03-23 09:43:05.568070, slv, 42010afffe8a0002(unknown)/1,  0.000120094,  0.000005733,  0.000121808,  0.000106144, 442.626791992, D, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000106144,  0.000121808
2017-03-23 09:43:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120094,  0.000011038,  0.000121808,  0.000156147, 442.626791992, S, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000156147,  0.000121808
2017-03-23 09:43:06.907315, slv, 42010afffe8a0002(unknown)/1,  0.000120094,  0.000000917,  0.000121808,  0.000085876, 453.664791992, S, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000085876,  0.000121808
2017-03-23 09:43:07.391565, slv, 42010afffe8a0002(unknown)/1,  0.000119967,  0.000000917,  0.000134117,  0.000085876, 454.581791992, D, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000085876,  0.000134117
2017-03-23 09:43:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119967,  0.000004269,  0.000134117,  0.000162723, 454.581791992, S, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000162723,  0.000134117
2017-03-23 09:43:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119967,  0.000001692,  0.000134117,  0.000080594, 458.850791992, S, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000080594,  0.000134117
2017-03-23 09:43:08.985097, slv, 42010afffe8a0002(unknown)/1,  0.000119986,  0.000001692,  0.000184121,  0.000080594, 460.542791992, D, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000080594,  0.000184121
2017-03-23 09:43:09.394972, slv, 42010afffe8a0002(unknown)/1,  0.000119961,  0.000001692,  0.000128214,  0.000080594, 460.542791992, D, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000080594,  0.000128214
2017-03-23 09:43:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119961, -0.000014631,  0.000128214,  0.000130071, 460.542791992, S, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000130071,  0.000128214
2017-03-23 09:43:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119961,  0.000029950,  0.000128214,  0.000169752, 445.911791992, S, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000169752,  0.000128214
2017-03-23 09:43:11.002882, slv, 42010afffe8a0002(unknown)/1,  0.000120290,  0.000029950,  0.000185501,  0.000169752, 475.861791992, D, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000169752,  0.000185501
2017-03-23 09:43:11.672217, slv, 42010afffe8a0002(unknown)/1,  0.000120960,  0.000029950,  0.000127555,  0.000169752, 475.861791992, D, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000169752,  0.000127555
2017-03-23 09:43:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120960,  0.000042274,  0.000127555,  0.000155718, 475.861791992, S, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000155718,  0.000127555
2017-03-23 09:43:12.259166, slv, 42010afffe8a0002(unknown)/1,  0.000121268,  0.000042274,  0.000109687,  0.000155718, 518.135791992, D, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000155718,  0.000109687
2017-03-23 09:43:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121268,  0.000028605,  0.000109687,  0.000143720, 518.135791992, S, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000143720,  0.000109687
2017-03-23 09:43:13.662348, slv, 42010afffe8a0002(unknown)/1,  0.000121570,  0.000028605,  0.000153256,  0.000143720, 546.740791992, D, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000143720,  0.000153256
2017-03-23 09:43:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121570,  0.000031659,  0.000153256,  0.000162437, 546.740791992, S, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000162437,  0.000153256
2017-03-23 09:43:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121570,  0.000014197,  0.000153256,  0.000109098, 578.399791992, S, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000109098,  0.000153256
2017-03-23 09:43:15.568863, slv, 42010afffe8a0002(unknown)/1,  0.000121903,  0.000014197,  0.000165527,  0.000109098, 592.596791992, D, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000109098,  0.000165527
2017-03-23 09:43:15.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121903, -0.000020941,  0.000165527,  0.000092492, 592.596791992, S, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000092492,  0.000165527
2017-03-23 09:43:16.493167, slv, 42010afffe8a0002(unknown)/1,  0.000121970, -0.000020941,  0.000137642,  0.000092492, 571.655791992, D, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000092492,  0.000137642
2017-03-23 09:43:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121970, -0.000017698,  0.000137642,  0.000115983, 571.655791992, S, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000115983,  0.000137642
2017-03-23 09:43:17.363423, slv, 42010afffe8a0002(unknown)/1,  0.000121973, -0.000017698,  0.000142530,  0.000115983, 553.957791992, D, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000115983,  0.000142530
2017-03-23 09:43:17.687515, slv, 42010afffe8a0002(unknown)/1,  0.000122031, -0.000017698,  0.000128314,  0.000115983, 553.957791992, D, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000115983,  0.000128314
2017-03-23 09:43:17.717463, slv, 42010afffe8a0002(unknown)/1,  0.000121872, -0.000017698,  0.000087227,  0.000115983, 553.957791992, D, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000115983,  0.000087227
2017-03-23 09:43:17.806799, slv, 42010afffe8a0002(unknown)/1,  0.000121647, -0.000017698,  0.000110660,  0.000115983, 553.957791992, D, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000115983,  0.000110660
2017-03-23 09:43:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121647, -0.000014232,  0.000110660,  0.000099169, 553.957791992, S, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000099169,  0.000110660
2017-03-23 09:43:18.062519, slv, 42010afffe8a0002(unknown)/1,  0.000121559, -0.000014232,  0.000138336,  0.000099169, 539.725791992, D, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000099169,  0.000138336
2017-03-23 09:43:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121559, -0.000011573,  0.000138336,  0.000120891, 539.725791992, S, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000120891,  0.000138336
2017-03-23 09:43:19.206796, slv, 42010afffe8a0002(unknown)/1,  0.000121435, -0.000011573,  0.000096004,  0.000120891, 528.152791992, D, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000120891,  0.000096004
2017-03-23 09:43:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121435,  0.000008928,  0.000096004,  0.000139960, 528.152791992, S, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000139960,  0.000096004
2017-03-23 09:43:20.791400, slv, 42010afffe8a0002(unknown)/1,  0.000121440,  0.000008928,  0.000130255,  0.000139960, 537.080791992, D, 0.000120901, 556, 0.000003727, 44845, 490, 82,  0.000139960,  0.000130255
2017-03-23 09:43:20.907277, slv, 42010afffe8a0002(unknown)/1,  0.000121440, -0.000020072,  0.000130255,  0.000062772, 537.080791992, S, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000062772,  0.000130255
2017-03-23 09:43:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121440, -0.000037217,  0.000130255,  0.000105674, 517.008791992, S, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000105674,  0.000130255
2017-03-23 09:43:22.714955, slv, 42010afffe8a0002(unknown)/1,  0.000121423, -0.000037217,  0.000105437,  0.000105674, 479.791791992, D, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000105674,  0.000105437
2017-03-23 09:43:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121423, -0.000025013,  0.000105437,  0.000087163, 479.791791992, S, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000087163,  0.000105437
2017-03-23 09:43:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121423, -0.000008966,  0.000105437,  0.000137752, 454.778791992, S, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000137752,  0.000105437
2017-03-23 09:43:24.354234, slv, 42010afffe8a0002(unknown)/1,  0.000121254, -0.000008966,  0.000093555,  0.000137752, 445.812791992, D, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000137752,  0.000093555
2017-03-23 09:43:24.631435, slv, 42010afffe8a0002(unknown)/1,  0.000121214, -0.000008966,  0.000105801,  0.000137752, 445.812791992, D, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000137752,  0.000105801
2017-03-23 09:43:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121214, -0.000004943,  0.000105801,  0.000094999, 445.812791992, S, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000094999,  0.000105801
2017-03-23 09:43:25.228955, slv, 42010afffe8a0002(unknown)/1,  0.000121241, -0.000004943,  0.000153119,  0.000094999, 440.869791992, D, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000094999,  0.000153119
2017-03-23 09:43:25.438035, slv, 42010afffe8a0002(unknown)/1,  0.000121077, -0.000004943,  0.000099841,  0.000094999, 440.869791992, D, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000094999,  0.000099841
2017-03-23 09:43:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121077, -0.000021773,  0.000099841,  0.000103745, 440.869791992, S, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000103745,  0.000099841
2017-03-23 09:43:26.395976, slv, 42010afffe8a0002(unknown)/1,  0.000120779, -0.000021773,  0.000109364,  0.000103745, 419.096791992, D, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000103745,  0.000109364
2017-03-23 09:43:26.601757, slv, 42010afffe8a0002(unknown)/1,  0.000120550, -0.000021773,  0.000107641,  0.000103745, 419.096791992, D, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000103745,  0.000107641
2017-03-23 09:43:26.908527, slv, 42010afffe8a0002(unknown)/1,  0.000120550, -0.000013254,  0.000107641,  0.000111373, 419.096791992, S, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000111373,  0.000107641
2017-03-23 09:43:27.055396, slv, 42010afffe8a0002(unknown)/1,  0.000120446, -0.000013254,  0.000132735,  0.000111373, 405.842791992, D, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000111373,  0.000132735
2017-03-23 09:43:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120446, -0.000008630,  0.000132735,  0.000112361, 405.842791992, S, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000112361,  0.000132735
2017-03-23 09:43:28.671791, slv, 42010afffe8a0002(unknown)/1,  0.000120533, -0.000008630,  0.000147474,  0.000112361, 397.212791992, D, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000112361,  0.000147474
2017-03-23 09:43:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120533,  0.000006843,  0.000147474,  0.000142304, 397.212791992, S, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000142304,  0.000147474
2017-03-23 09:43:29.049572, slv, 42010afffe8a0002(unknown)/1,  0.000120823,  0.000006843,  0.000154216,  0.000142304, 404.055791992, D, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000142304,  0.000154216
2017-03-23 09:43:29.080724, slv, 42010afffe8a0002(unknown)/1,  0.000121095,  0.000006843,  0.000114091,  0.000142304, 404.055791992, D, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000142304,  0.000114091
2017-03-23 09:43:29.123121, slv, 42010afffe8a0002(unknown)/1,  0.000121078,  0.000006843,  0.000081319,  0.000142304, 404.055791992, D, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000142304,  0.000081319
2017-03-23 09:43:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121078,  0.000005643,  0.000081319,  0.000110594, 404.055791992, S, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000110594,  0.000081319
2017-03-23 09:43:30.470635, slv, 42010afffe8a0002(unknown)/1,  0.000120955,  0.000005643,  0.000118525,  0.000110594, 409.698791992, D, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000110594,  0.000118525
2017-03-23 09:43:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120955, -0.000017567,  0.000118525,  0.000096305, 409.698791992, S, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000096305,  0.000118525
2017-03-23 09:43:31.908395, slv, 42010afffe8a0002(unknown)/1,  0.000120955, -0.000009473,  0.000118525,  0.000126660, 392.131791992, S, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000126660,  0.000118525
2017-03-23 09:43:32.317459, slv, 42010afffe8a0002(unknown)/1,  0.000120844, -0.000009473,  0.000099610,  0.000126660, 382.658791992, D, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000126660,  0.000099610
2017-03-23 09:43:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120844,  0.000000028,  0.000099610,  0.000115196, 382.658791992, S, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000115196,  0.000099610
2017-03-23 09:43:33.684221, slv, 42010afffe8a0002(unknown)/1,  0.000120747,  0.000000028,  0.000117165,  0.000115196, 382.686791992, D, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000115196,  0.000117165
2017-03-23 09:43:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120747,  0.000006313,  0.000117165,  0.000139021, 382.686791992, S, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000139021,  0.000117165
2017-03-23 09:43:34.854935, slv, 42010afffe8a0002(unknown)/1,  0.000120942,  0.000006313,  0.000161643,  0.000139021, 388.999791992, D, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000139021,  0.000161643
2017-03-23 09:43:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120942,  0.000025200,  0.000161643,  0.000153068, 388.999791992, S, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000153068,  0.000161643
2017-03-23 09:43:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120942,  0.000052034,  0.000161643,  0.000192885, 414.199791992, S, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000192885,  0.000161643
2017-03-23 09:43:36.295084, slv, 42010afffe8a0002(unknown)/1,  0.000121505,  0.000052034,  0.000134422,  0.000192885, 466.233791992, D, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000192885,  0.000134422
2017-03-23 09:43:36.908426, slv, 42010afffe8a0002(unknown)/1,  0.000121505,  0.000008238,  0.000134422,  0.000066039, 466.233791992, S, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000066039,  0.000134422
2017-03-23 09:43:37.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121505, -0.000003069,  0.000134422,  0.000170834, 474.471791992, S, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000170834,  0.000134422
2017-03-23 09:43:38.071627, slv, 42010afffe8a0002(unknown)/1,  0.000121950, -0.000003069,  0.000101857,  0.000170834, 471.402791992, D, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000170834,  0.000101857
2017-03-23 09:43:38.849918, slv, 42010afffe8a0002(unknown)/1,  0.000122246, -0.000003069,  0.000120011,  0.000170834, 471.402791992, D, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000170834,  0.000120011
2017-03-23 09:43:38.907320, slv, 42010afffe8a0002(unknown)/1,  0.000122246,  0.000004547,  0.000120011,  0.000082011, 471.402791992, S, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000082011,  0.000120011
2017-03-23 09:43:38.959461, slv, 42010afffe8a0002(unknown)/1,  0.000122193,  0.000004547,  0.000102640,  0.000082011, 475.949791992, D, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000082011,  0.000102640
2017-03-23 09:43:39.322785, slv, 42010afffe8a0002(unknown)/1,  0.000122045,  0.000004547,  0.000184234,  0.000082011, 475.949791992, D, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000082011,  0.000184234
2017-03-23 09:43:39.504100, slv, 42010afffe8a0002(unknown)/1,  0.000121982,  0.000004547,  0.000123818,  0.000082011, 475.949791992, D, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000082011,  0.000123818
2017-03-23 09:43:39.519867, slv, 42010afffe8a0002(unknown)/1,  0.000121576,  0.000004547,  0.000096209,  0.000082011, 475.949791992, D, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000082011,  0.000096209
2017-03-23 09:43:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121576, -0.000030918,  0.000096209,  0.000099973, 475.949791992, S, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000099973,  0.000096209
2017-03-23 09:43:40.807491, slv, 42010afffe8a0002(unknown)/1,  0.000121294, -0.000030918,  0.000135848,  0.000099973, 445.031791992, D, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000099973,  0.000135848
2017-03-23 09:43:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121294, -0.000004859,  0.000135848,  0.000133179, 445.031791992, S, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000133179,  0.000135848
2017-03-23 09:43:41.858936, slv, 42010afffe8a0002(unknown)/1,  0.000121334, -0.000004859,  0.000126293,  0.000133179, 440.172791992, D, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000133179,  0.000126293
2017-03-23 09:43:41.908531, slv, 42010afffe8a0002(unknown)/1,  0.000121334,  0.000003560,  0.000126293,  0.000116570, 440.172791992, S, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000116570,  0.000126293
2017-03-23 09:43:42.198642, slv, 42010afffe8a0002(unknown)/1,  0.000121232,  0.000003560,  0.000083273,  0.000116570, 443.732791992, D, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000116570,  0.000083273
2017-03-23 09:43:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121232, -0.000004346,  0.000083273,  0.000117304, 443.732791992, S, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000117304,  0.000083273
2017-03-23 09:43:43.516126, slv, 42010afffe8a0002(unknown)/1,  0.000121172, -0.000004346,  0.000152344,  0.000117304, 439.386791992, D, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000117304,  0.000152344
2017-03-23 09:43:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121172, -0.000007370,  0.000152344,  0.000110359, 439.386791992, S, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000110359,  0.000152344
2017-03-23 09:43:44.656857, slv, 42010afffe8a0002(unknown)/1,  0.000121419, -0.000007370,  0.000168031,  0.000110359, 432.016791992, D, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000110359,  0.000168031
2017-03-23 09:43:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121419, -0.000002331,  0.000168031,  0.000127569, 432.016791992, S, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000127569,  0.000168031
2017-03-23 09:43:45.251928, slv, 42010afffe8a0002(unknown)/1,  0.000121432, -0.000002331,  0.000083085,  0.000127569, 429.685791992, D, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000127569,  0.000083085
2017-03-23 09:43:45.713653, slv, 42010afffe8a0002(unknown)/1,  0.000121560, -0.000002331,  0.000180334,  0.000127569, 429.685791992, D, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000127569,  0.000180334
2017-03-23 09:43:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121560,  0.000019920,  0.000180334,  0.000155250, 429.685791992, S, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000155250,  0.000180334
2017-03-23 09:43:46.438808, slv, 42010afffe8a0002(unknown)/1,  0.000121918,  0.000019920,  0.000114784,  0.000155250, 449.605791992, D, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000155250,  0.000114784
2017-03-23 09:43:46.908418, slv, 42010afffe8a0002(unknown)/1,  0.000121918, -0.000010155,  0.000114784,  0.000067917, 449.605791992, S, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000067917,  0.000114784
2017-03-23 09:43:46.957444, slv, 42010afffe8a0002(unknown)/1,  0.000122029, -0.000010155,  0.000178119,  0.000067917, 439.450791992, D, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000067917,  0.000178119
2017-03-23 09:43:47.058117, slv, 42010afffe8a0002(unknown)/1,  0.000121762, -0.000010155,  0.000105821,  0.000067917, 439.450791992, D, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000067917,  0.000105821
2017-03-23 09:43:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121762, -0.000003959,  0.000105821,  0.000167845, 439.450791992, S, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000167845,  0.000105821
2017-03-23 09:43:48.060400, slv, 42010afffe8a0002(unknown)/1,  0.000121768, -0.000003959,  0.000146994,  0.000167845, 435.491791992, D, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000167845,  0.000146994
2017-03-23 09:43:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121768,  0.000025374,  0.000146994,  0.000126434, 435.491791992, S, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000126434,  0.000146994
2017-03-23 09:43:49.176256, slv, 42010afffe8a0002(unknown)/1,  0.000121958,  0.000025374,  0.000094552,  0.000126434, 460.865791992, D, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000126434,  0.000094552
2017-03-23 09:43:49.486050, slv, 42010afffe8a0002(unknown)/1,  0.000121853,  0.000025374,  0.000113506,  0.000126434, 460.865791992, D, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000126434,  0.000113506
2017-03-23 09:43:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121853, -0.000006446,  0.000113506,  0.000104294, 460.865791992, S, 0.000121049, 661, 0.000001342, 20356, 513, 51,  0.000104294,  0.000113506
2017-03-23 09:43:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121853, -0.000007212,  0.000113506,  0.000124988, 454.419791992, S, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000124988,  0.000113506
2017-03-23 09:43:51.446130, slv, 42010afffe8a0002(unknown)/1,  0.000121834, -0.000007212,  0.000117631,  0.000124988, 447.207791992, D, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000124988,  0.000117631
2017-03-23 09:43:51.908433, slv, 42010afffe8a0002(unknown)/1,  0.000121834,  0.000006095,  0.000117631,  0.000130891, 447.207791992, S, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000130891,  0.000117631
2017-03-23 09:43:52.767726, slv, 42010afffe8a0002(unknown)/1,  0.000121781,  0.000006095,  0.000100247,  0.000130891, 453.302791992, D, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000130891,  0.000100247
2017-03-23 09:43:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121781, -0.000003940,  0.000100247,  0.000104845, 453.302791992, S, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000104845,  0.000100247
2017-03-23 09:43:53.530936, slv, 42010afffe8a0002(unknown)/1,  0.000121576, -0.000003940,  0.000098701,  0.000104845, 449.362791992, D, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000104845,  0.000098701
2017-03-23 09:43:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121576, -0.000009381,  0.000098701,  0.000119750, 449.362791992, S, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000119750,  0.000098701
2017-03-23 09:43:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121576, -0.000003527,  0.000098701,  0.000116348, 439.981791992, S, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000116348,  0.000098701
2017-03-23 09:43:55.107273, slv, 42010afffe8a0002(unknown)/1,  0.000121436, -0.000003527,  0.000130526,  0.000116348, 436.454791992, D, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000116348,  0.000130526
2017-03-23 09:43:55.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121436,  0.000035568,  0.000130526,  0.000197801, 436.454791992, S, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000197801,  0.000130526
2017-03-23 09:43:56.806553, slv, 42010afffe8a0002(unknown)/1,  0.000121687,  0.000035568,  0.000105430,  0.000197801, 472.022791992, D, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000197801,  0.000105430
2017-03-23 09:43:56.908274, slv, 42010afffe8a0002(unknown)/1,  0.000121687,  0.000028818,  0.000105430,  0.000102959, 472.022791992, S, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000102959,  0.000105430
2017-03-23 09:43:57.600818, slv, 42010afffe8a0002(unknown)/1,  0.000121754,  0.000028818,  0.000097631,  0.000102959, 500.840791992, D, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000102959,  0.000097631
2017-03-23 09:43:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121754, -0.000016804,  0.000097631,  0.000106873, 500.840791992, S, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000106873,  0.000097631
2017-03-23 09:43:58.907481, slv, 42010afffe8a0002(unknown)/1,  0.000121754,  0.000039397,  0.000097631,  0.000215428, 484.036791992, S, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000215428,  0.000097631
2017-03-23 09:43:59.219468, slv, 42010afffe8a0002(unknown)/1,  0.000121905,  0.000039397,  0.000109587,  0.000215428, 523.433791992, D, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000215428,  0.000109587
2017-03-23 09:43:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121905,  0.000063381,  0.000109587,  0.000154993, 523.433791992, S, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000154993,  0.000109587
2017-03-23 09:44:00.266008, slv, 42010afffe8a0002(unknown)/1,  0.000122351,  0.000063381,  0.000121850,  0.000154993, 586.814791992, D, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000154993,  0.000121850
2017-03-23 09:44:00.906958, slv, 42010afffe8a0002(unknown)/1,  0.000122755,  0.000063381,  0.000160949,  0.000154993, 586.814791992, D, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000154993,  0.000160949
2017-03-23 09:44:00.907198, slv, 42010afffe8a0002(unknown)/1,  0.000122755, -0.000032675,  0.000160949,  0.000024316, 586.814791992, S, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000024316,  0.000160949
2017-03-23 09:44:01.892213, slv, 42010afffe8a0002(unknown)/1,  0.000122609, -0.000032675,  0.000113410,  0.000024316, 554.139791992, D, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000024316,  0.000113410
2017-03-23 09:44:01.907307, slv, 42010afffe8a0002(unknown)/1,  0.000122609, -0.000067511,  0.000113410,  0.000086024, 554.139791992, S, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000086024,  0.000113410
2017-03-23 09:44:02.109377, slv, 42010afffe8a0002(unknown)/1,  0.000122080, -0.000067511,  0.000131156,  0.000086024, 486.628791992, D, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000086024,  0.000131156
2017-03-23 09:44:02.190368, slv, 42010afffe8a0002(unknown)/1,  0.000121887, -0.000067511,  0.000135723,  0.000086024, 486.628791992, D, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000086024,  0.000135723
2017-03-23 09:44:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121887, -0.000032088,  0.000135723,  0.000094295, 486.628791992, S, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000094295,  0.000135723
2017-03-23 09:44:02.951994, slv, 42010afffe8a0002(unknown)/1,  0.000121659, -0.000032088,  0.000113204,  0.000094295, 454.540791992, D, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000094295,  0.000113204
2017-03-23 09:44:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121659, -0.000010099,  0.000113204,  0.000129053, 454.540791992, S, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000129053,  0.000113204
2017-03-23 09:44:03.947399, slv, 42010afffe8a0002(unknown)/1,  0.000121720, -0.000010099,  0.000165773,  0.000129053, 444.441791992, D, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000129053,  0.000165773
2017-03-23 09:44:04.137726, slv, 42010afffe8a0002(unknown)/1,  0.000121805, -0.000010099,  0.000084764,  0.000129053, 444.441791992, D, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000129053,  0.000084764
2017-03-23 09:44:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121805, -0.000015133,  0.000084764,  0.000084144, 444.441791992, S, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000084144,  0.000084764
2017-03-23 09:44:05.262606, slv, 42010afffe8a0002(unknown)/1,  0.000121453, -0.000015133,  0.000099118,  0.000084144, 429.308791992, D, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000084144,  0.000099118
2017-03-23 09:44:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121453,  0.000008397,  0.000099118,  0.000175908, 429.308791992, S, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000175908,  0.000099118
2017-03-23 09:44:06.439403, slv, 42010afffe8a0002(unknown)/1,  0.000121637,  0.000008397,  0.000173625,  0.000175908, 437.705791992, D, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000175908,  0.000173625
2017-03-23 09:44:06.645393, slv, 42010afffe8a0002(unknown)/1,  0.000122188,  0.000008397,  0.000102150,  0.000175908, 437.705791992, D, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000175908,  0.000102150
2017-03-23 09:44:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122188,  0.000009705,  0.000102150,  0.000087143, 437.705791992, S, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000087143,  0.000102150
2017-03-23 09:44:07.057469, slv, 42010afffe8a0002(unknown)/1,  0.000122062,  0.000009705,  0.000091314,  0.000087143, 447.410791992, D, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000087143,  0.000091314
2017-03-23 09:44:07.285544, slv, 42010afffe8a0002(unknown)/1,  0.000121701,  0.000009705,  0.000130237,  0.000087143, 447.410791992, D, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000087143,  0.000130237
2017-03-23 09:44:07.831233, slv, 42010afffe8a0002(unknown)/1,  0.000121383,  0.000009705,  0.000100745,  0.000087143, 447.410791992, D, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000087143,  0.000100745
2017-03-23 09:44:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121383, -0.000002811,  0.000100745,  0.000150805, 447.410791992, S, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000150805,  0.000100745
2017-03-23 09:44:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121383,  0.000001795,  0.000100745,  0.000095551, 444.599791992, S, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000095551,  0.000100745
2017-03-23 09:44:09.560628, slv, 42010afffe8a0002(unknown)/1,  0.000121105,  0.000001795,  0.000130904,  0.000095551, 446.394791992, D, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000095551,  0.000130904
2017-03-23 09:44:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121105, -0.000002846,  0.000130904,  0.000141246, 446.394791992, S, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000141246,  0.000130904
2017-03-23 09:44:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121105,  0.000034484,  0.000130904,  0.000169933, 443.548791992, S, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000169933,  0.000130904
2017-03-23 09:44:10.929143, slv, 42010afffe8a0002(unknown)/1,  0.000121101,  0.000034484,  0.000086983,  0.000169933, 478.032791992, D, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000169933,  0.000086983
2017-03-23 09:44:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121101,  0.000051474,  0.000086983,  0.000175221, 478.032791992, S, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000175221,  0.000086983
2017-03-23 09:44:12.069973, slv, 42010afffe8a0002(unknown)/1,  0.000121339,  0.000051474,  0.000113084,  0.000175221, 529.506791992, D, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000175221,  0.000113084
2017-03-23 09:44:12.260786, slv, 42010afffe8a0002(unknown)/1,  0.000121741,  0.000051474,  0.000124850,  0.000175221, 529.506791992, D, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000175221,  0.000124850
2017-03-23 09:44:12.354463, slv, 42010afffe8a0002(unknown)/1,  0.000122048,  0.000051474,  0.000090275,  0.000175221, 529.506791992, D, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000175221,  0.000090275
2017-03-23 09:44:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122048,  0.000004640,  0.000090275,  0.000077208, 529.506791992, S, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000077208,  0.000090275
2017-03-23 09:44:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122048, -0.000013341,  0.000090275,  0.000140207, 534.146791992, S, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000140207,  0.000090275
2017-03-23 09:44:14.013806, slv, 42010afffe8a0002(unknown)/1,  0.000122301, -0.000013341,  0.000147208,  0.000140207, 520.805791992, D, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000140207,  0.000147208
2017-03-23 09:44:14.305155, slv, 42010afffe8a0002(unknown)/1,  0.000122535, -0.000013341,  0.000121473,  0.000140207, 520.805791992, D, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000140207,  0.000121473
2017-03-23 09:44:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122535, -0.000014272,  0.000121473,  0.000075832, 520.805791992, S, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000075832,  0.000121473
2017-03-23 09:44:15.401083, slv, 42010afffe8a0002(unknown)/1,  0.000122389, -0.000014272,  0.000115149,  0.000075832, 506.533791992, D, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000075832,  0.000115149
2017-03-23 09:44:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122389, -0.000028918,  0.000115149,  0.000111254, 506.533791992, S, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000111254,  0.000115149
2017-03-23 09:44:16.176188, slv, 42010afffe8a0002(unknown)/1,  0.000122121, -0.000028918,  0.000118691,  0.000111254, 477.615791992, D, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000111254,  0.000118691
2017-03-23 09:44:16.777169, slv, 42010afffe8a0002(unknown)/1,  0.000121930, -0.000028918,  0.000098505,  0.000111254, 477.615791992, D, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000111254,  0.000098505
2017-03-23 09:44:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121930, -0.000022656,  0.000098505,  0.000087752, 477.615791992, S, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000087752,  0.000098505
2017-03-23 09:44:17.833019, slv, 42010afffe8a0002(unknown)/1,  0.000121685, -0.000022656,  0.000127383,  0.000087752, 454.959791992, D, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000087752,  0.000127383
2017-03-23 09:44:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121685, -0.000020042,  0.000127383,  0.000115779, 454.959791992, S, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000115779,  0.000127383
2017-03-23 09:44:17.929590, slv, 42010afffe8a0002(unknown)/1,  0.000121479, -0.000020042,  0.000103193,  0.000115779, 434.917791992, D, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000115779,  0.000103193
2017-03-23 09:44:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121479, -0.000030916,  0.000103193,  0.000065553, 434.917791992, S, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000065553,  0.000103193
2017-03-23 09:44:19.293652, slv, 42010afffe8a0002(unknown)/1,  0.000121074, -0.000030916,  0.000097815,  0.000065553, 404.001791992, D, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000065553,  0.000097815
2017-03-23 09:44:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121074,  0.000007382,  0.000097815,  0.000191764, 404.001791992, S, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000191764,  0.000097815
2017-03-23 09:44:19.925660, slv, 42010afffe8a0002(unknown)/1,  0.000120856,  0.000007382,  0.000073251,  0.000191764, 411.383791992, D, 0.000121367, 496, -0.000002755, 17854, 436, 32,  0.000191764,  0.000073251
2017-03-23 09:44:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120856,  0.000040963,  0.000073251,  0.000132092, 411.383791992, S, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000132092,  0.000073251
2017-03-23 09:44:21.721332, slv, 42010afffe8a0002(unknown)/1,  0.000120906,  0.000040963,  0.000099118,  0.000132092, 452.346791992, D, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000132092,  0.000099118
2017-03-23 09:44:21.879493, slv, 42010afffe8a0002(unknown)/1,  0.000120889,  0.000040963,  0.000115885,  0.000132092, 452.346791992, D, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000132092,  0.000115885
2017-03-23 09:44:21.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120889,  0.000001816,  0.000115885,  0.000113284, 452.346791992, S, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000113284,  0.000115885
2017-03-23 09:44:22.130065, slv, 42010afffe8a0002(unknown)/1,  0.000120819,  0.000001816,  0.000104472,  0.000113284, 454.162791992, D, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000113284,  0.000104472
2017-03-23 09:44:22.908399, slv, 42010afffe8a0002(unknown)/1,  0.000120819, -0.000007923,  0.000104472,  0.000112577, 454.162791992, S, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000112577,  0.000104472
2017-03-23 09:44:22.972066, slv, 42010afffe8a0002(unknown)/1,  0.000120590, -0.000007923,  0.000094195,  0.000112577, 446.239791992, D, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000112577,  0.000094195
2017-03-23 09:44:23.771120, slv, 42010afffe8a0002(unknown)/1,  0.000120414, -0.000007923,  0.000117941,  0.000112577, 446.239791992, D, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000112577,  0.000117941
2017-03-23 09:44:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120414, -0.000001606,  0.000117941,  0.000125444, 446.239791992, S, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000125444,  0.000117941
2017-03-23 09:44:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120414,  0.000006608,  0.000117941,  0.000128600, 444.633791992, S, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000128600,  0.000117941
2017-03-23 09:44:25.006867, slv, 42010afffe8a0002(unknown)/1,  0.000120467,  0.000006608,  0.000136006,  0.000128600, 451.241791992, D, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000128600,  0.000136006
2017-03-23 09:44:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120467,  0.000020755,  0.000136006,  0.000153791, 451.241791992, S, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000153791,  0.000136006
2017-03-23 09:44:26.065910, slv, 42010afffe8a0002(unknown)/1,  0.000120666,  0.000020755,  0.000114293,  0.000153791, 471.996791992, D, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000153791,  0.000114293
2017-03-23 09:44:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120666,  0.000004224,  0.000114293,  0.000095789, 471.996791992, S, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000095789,  0.000114293
2017-03-23 09:44:26.945746, slv, 42010afffe8a0002(unknown)/1,  0.000120618,  0.000004224,  0.000106602,  0.000095789, 476.220791992, D, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000095789,  0.000106602
2017-03-23 09:44:27.908408, slv, 42010afffe8a0002(unknown)/1,  0.000120618, -0.000000107,  0.000106602,  0.000145281, 476.220791992, S, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000145281,  0.000106602
2017-03-23 09:44:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120618,  0.000042063,  0.000106602,  0.000180083, 476.113791992, S, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000180083,  0.000106602
2017-03-23 09:44:28.942952, slv, 42010afffe8a0002(unknown)/1,  0.000120827,  0.000042063,  0.000153430,  0.000180083, 518.176791992, D, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000180083,  0.000153430
2017-03-23 09:44:28.997257, slv, 42010afffe8a0002(unknown)/1,  0.000121477,  0.000042063,  0.000136051,  0.000180083, 518.176791992, D, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000180083,  0.000136051
2017-03-23 09:44:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121477,  0.000025164,  0.000136051,  0.000112341, 518.176791992, S, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000112341,  0.000136051
2017-03-23 09:44:30.067304, slv, 42010afffe8a0002(unknown)/1,  0.000121698,  0.000025164,  0.000113888,  0.000112341, 543.340791992, D, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000112341,  0.000113888
2017-03-23 09:44:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121698, -0.000019081,  0.000113888,  0.000092672, 543.340791992, S, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000092672,  0.000113888
2017-03-23 09:44:31.189187, slv, 42010afffe8a0002(unknown)/1,  0.000121673, -0.000019081,  0.000161465,  0.000092672, 524.259791992, D, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000092672,  0.000161465
2017-03-23 09:44:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121673, -0.000002933,  0.000161465,  0.000144833, 524.259791992, S, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000144833,  0.000161465
2017-03-23 09:44:32.419983, slv, 42010afffe8a0002(unknown)/1,  0.000121721, -0.000002933,  0.000100059,  0.000144833, 521.326791992, D, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000144833,  0.000100059
2017-03-23 09:44:32.908502, slv, 42010afffe8a0002(unknown)/1,  0.000121721,  0.000003430,  0.000100059,  0.000105420, 521.326791992, S, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000105420,  0.000100059
2017-03-23 09:44:33.696020, slv, 42010afffe8a0002(unknown)/1,  0.000121665,  0.000003430,  0.000122298,  0.000105420, 524.756791992, D, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000105420,  0.000122298
2017-03-23 09:44:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121665, -0.000016430,  0.000122298,  0.000105105, 524.756791992, S, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000105105,  0.000122298
2017-03-23 09:44:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121665, -0.000016668,  0.000122298,  0.000104888, 508.326791992, S, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000104888,  0.000122298
2017-03-23 09:44:35.229865, slv, 42010afffe8a0002(unknown)/1,  0.000121565, -0.000016668,  0.000128399,  0.000104888, 491.658791992, D, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000104888,  0.000128399
2017-03-23 09:44:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121565, -0.000010683,  0.000128399,  0.000116974, 491.658791992, S, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000116974,  0.000128399
2017-03-23 09:44:36.688706, slv, 42010afffe8a0002(unknown)/1,  0.000121618, -0.000010683,  0.000149442,  0.000116974, 480.975791992, D, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000116974,  0.000149442
2017-03-23 09:44:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121618, -0.000003943,  0.000149442,  0.000118321, 480.975791992, S, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000118321,  0.000149442
2017-03-23 09:44:37.908399, slv, 42010afffe8a0002(unknown)/1,  0.000121618, -0.000001183,  0.000149442,  0.000122548, 477.032791992, S, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000122548,  0.000149442
2017-03-23 09:44:38.510692, slv, 42010afffe8a0002(unknown)/1,  0.000121833, -0.000001183,  0.000152474,  0.000122548, 475.849791992, D, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000122548,  0.000152474
2017-03-23 09:44:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121833, -0.000014289,  0.000152474,  0.000092325, 475.849791992, S, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000092325,  0.000152474
2017-03-23 09:44:39.773562, slv, 42010afffe8a0002(unknown)/1,  0.000121865, -0.000014289,  0.000128185,  0.000092325, 461.560791992, D, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000092325,  0.000128185
2017-03-23 09:44:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121865, -0.000000252,  0.000128185,  0.000150870, 461.560791992, S, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000150870,  0.000128185
2017-03-23 09:44:40.600630, slv, 42010afffe8a0002(unknown)/1,  0.000121748, -0.000000252,  0.000086233,  0.000150870, 461.308791992, D, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000150870,  0.000086233
2017-03-23 09:44:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121748, -0.000007316,  0.000086233,  0.000078112, 461.308791992, S, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000078112,  0.000086233
2017-03-23 09:44:41.563071, slv, 42010afffe8a0002(unknown)/1,  0.000121557, -0.000007316,  0.000122885,  0.000078112, 453.992791992, D, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000078112,  0.000122885
2017-03-23 09:44:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121557, -0.000012384,  0.000122885,  0.000140426, 453.992791992, S, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000140426,  0.000122885
2017-03-23 09:44:42.908564, slv, 42010afffe8a0002(unknown)/1,  0.000121557,  0.000004459,  0.000122885,  0.000111606, 441.608791992, S, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000111606,  0.000122885
2017-03-23 09:44:43.016732, slv, 42010afffe8a0002(unknown)/1,  0.000121263,  0.000004459,  0.000098405,  0.000111606, 446.067791992, D, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000111606,  0.000098405
2017-03-23 09:44:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121263, -0.000010231,  0.000098405,  0.000110751, 446.067791992, S, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000110751,  0.000098405
2017-03-23 09:44:43.937460, slv, 42010afffe8a0002(unknown)/1,  0.000121019, -0.000010231,  0.000101768,  0.000110751, 435.836791992, D, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000110751,  0.000101768
2017-03-23 09:44:44.558903, slv, 42010afffe8a0002(unknown)/1,  0.000120751, -0.000010231,  0.000092314,  0.000110751, 435.836791992, D, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000110751,  0.000092314
2017-03-23 09:44:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120751, -0.000020382,  0.000092314,  0.000090499, 435.836791992, S, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000090499,  0.000092314
2017-03-23 09:44:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120751,  0.000002942,  0.000092314,  0.000156888, 415.454791992, S, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000156888,  0.000092314
2017-03-23 09:44:46.303873, slv, 42010afffe8a0002(unknown)/1,  0.000120643,  0.000002942,  0.000095391,  0.000156888, 418.396791992, D, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000156888,  0.000095391
2017-03-23 09:44:46.320306, slv, 42010afffe8a0002(unknown)/1,  0.000120690,  0.000002942,  0.000085527,  0.000156888, 418.396791992, D, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000156888,  0.000085527
2017-03-23 09:44:46.907287, slv, 42010afffe8a0002(unknown)/1,  0.000120690, -0.000007464,  0.000085527,  0.000069625, 418.396791992, S, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000069625,  0.000085527
2017-03-23 09:44:47.716695, slv, 42010afffe8a0002(unknown)/1,  0.000120325, -0.000007464,  0.000077360,  0.000069625, 410.932791992, D, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000069625,  0.000077360
2017-03-23 09:44:47.908243, slv, 42010afffe8a0002(unknown)/1,  0.000120325, -0.000043258,  0.000077360,  0.000084873, 410.932791992, S, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000084873,  0.000077360
2017-03-23 09:44:48.062651, slv, 42010afffe8a0002(unknown)/1,  0.000119940, -0.000043258,  0.000150767,  0.000084873, 367.674791992, D, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000084873,  0.000150767
2017-03-23 09:44:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119940, -0.000021245,  0.000150767,  0.000112902, 367.674791992, S, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000112902,  0.000150767
2017-03-23 09:44:49.134816, slv, 42010afffe8a0002(unknown)/1,  0.000119868, -0.000021245,  0.000112678,  0.000112902, 346.429791992, D, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000112902,  0.000112678
2017-03-23 09:44:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119868,  0.000019788,  0.000112678,  0.000166483, 346.429791992, S, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000166483,  0.000112678
2017-03-23 09:44:50.627623, slv, 42010afffe8a0002(unknown)/1,  0.000120138,  0.000019788,  0.000156506,  0.000166483, 366.217791992, D, 0.000121799, 447, -0.000001435, 27708, 471, 44,  0.000166483,  0.000156506
2017-03-23 09:44:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120138,  0.000032480,  0.000156506,  0.000138484, 366.217791992, S, 0.000121009, 605, -0.000001506, 17972, 459, 48,  0.000138484,  0.000156506
2017-03-23 09:44:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120138,  0.000036760,  0.000156506,  0.000175312, 398.697791992, S, 0.000121009, 605, -0.000001506, 17972, 459, 48,  0.000175312,  0.000156506
2017-03-23 09:44:52.337491, slv, 42010afffe8a0002(unknown)/1,  0.000120722,  0.000036760,  0.000131752,  0.000175312, 435.457791992, D, 0.000121009, 605, -0.000001506, 17972, 459, 48,  0.000175312,  0.000131752
2017-03-23 09:44:52.908455, slv, 42010afffe8a0002(unknown)/1,  0.000120722,  0.000031245,  0.000131752,  0.000128039, 435.457791992, S, 0.000121009, 605, -0.000001506, 17972, 459, 48,  0.000128039,  0.000131752
2017-03-23 09:44:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120722,  0.000034301,  0.000131752,  0.000182009, 466.702791992, S, 0.000121009, 605, -0.000001506, 17972, 459, 48,  0.000182009,  0.000131752
2017-03-23 09:44:54.041487, slv, 42010afffe8a0002(unknown)/1,  0.000121134,  0.000034301,  0.000099385,  0.000182009, 501.003791992, D, 0.000121009, 605, -0.000001506, 17972, 459, 48,  0.000182009,  0.000099385
2017-03-23 09:44:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121134,  0.000047920,  0.000099385,  0.000155689, 501.003791992, S, 0.000121009, 605, -0.000001506, 17972, 459, 48,  0.000155689,  0.000099385
2017-03-23 09:44:55.329648, slv, 42010afffe8a0002(unknown)/1,  0.000121234,  0.000047920,  0.000073070,  0.000155689, 548.923791992, D, 0.000121009, 605, -0.000001506, 17972, 459, 48,  0.000155689,  0.000073070
2017-03-23 09:44:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121234,  0.000011022,  0.000073070,  0.000108723, 548.923791992, S, 0.000121009, 605, -0.000001506, 17972, 459, 48,  0.000108723,  0.000073070
2017-03-23 09:44:56.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121234, -0.000005135,  0.000073070,  0.000123475, 559.945791992, S, 0.000121009, 605, -0.000001506, 17972, 459, 48,  0.000123475,  0.000073070
2017-03-23 09:44:57.197590, slv, 42010afffe8a0002(unknown)/1,  0.000121174, -0.000005135,  0.000117353,  0.000123475, 554.810791992, D, 0.000121009, 605, -0.000001506, 17972, 459, 48,  0.000123475,  0.000117353
2017-03-23 09:44:57.908396, slv, 42010afffe8a0002(unknown)/1,  0.000121174,  0.000004201,  0.000117353,  0.000127337, 554.810791992, S, 0.000121009, 605, -0.000001506, 17972, 459, 48,  0.000127337,  0.000117353
2017-03-23 09:44:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121174, -0.000017434,  0.000117353,  0.000080143, 559.011791992, S, 0.000121009, 605, -0.000001506, 17972, 459, 48,  0.000080143,  0.000117353
2017-03-23 09:44:59.152186, slv, 42010afffe8a0002(unknown)/1,  0.000121042, -0.000017434,  0.000129858,  0.000080143, 541.577791992, D, 0.000121009, 605, -0.000001506, 17972, 459, 48,  0.000080143,  0.000129858
2017-03-23 09:44:59.282389, slv, 42010afffe8a0002(unknown)/1,  0.000120776, -0.000017434,  0.000125966,  0.000080143, 541.577791992, D, 0.000121009, 605, -0.000001506, 17972, 459, 48,  0.000080143,  0.000125966
2017-03-23 09:44:59.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120776, -0.000033264,  0.000125966,  0.000095277, 541.577791992, S, 0.000121009, 605, -0.000001506, 17972, 459, 48,  0.000095277,  0.000125966
2017-03-23 09:44:59.949084, slv, 42010afffe8a0002(unknown)/1,  0.000120647, -0.000033264,  0.000148744,  0.000095277, 508.313791992, D, 0.000121009, 605, -0.000001506, 17972, 459, 48,  0.000095277,  0.000148744
2017-03-23 09:45:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120647, -0.000005211,  0.000148744,  0.000135723, 508.313791992, S, 0.000121009, 605, -0.000001506, 17972, 459, 48,  0.000135723,  0.000148744
2017-03-23 09:45:01.139218, slv, 42010afffe8a0002(unknown)/1,  0.000120728, -0.000005211,  0.000123467,  0.000135723, 503.102791992, D, 0.000121009, 605, -0.000001506, 17972, 459, 48,  0.000135723,  0.000123467
2017-03-23 09:45:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120728,  0.000004848,  0.000123467,  0.000115348, 503.102791992, S, 0.000121009, 605, -0.000001506, 17972, 459, 48,  0.000115348,  0.000123467
2017-03-23 09:45:02.328458, slv, 42010afffe8a0002(unknown)/1,  0.000120862,  0.000004848,  0.000142643,  0.000115348, 507.950791992, D, 0.000121009, 605, -0.000001506, 17972, 459, 48,  0.000115348,  0.000142643
2017-03-23 09:45:02.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120862,  0.000002712,  0.000142643,  0.000131666, 507.950791992, S, 0.000121009, 605, -0.000001506, 17972, 459, 48,  0.000131666,  0.000142643
2017-03-23 09:45:03.874694, slv, 42010afffe8a0002(unknown)/1,  0.000120908,  0.000002712,  0.000105651,  0.000131666, 510.662791992, D, 0.000121009, 605, -0.000001506, 17972, 459, 48,  0.000131666,  0.000105651
2017-03-23 09:45:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120908, -0.000006126,  0.000105651,  0.000097852, 510.662791992, S, 0.000121009, 605, -0.000001506, 17972, 459, 48,  0.000097852,  0.000105651
2017-03-23 09:45:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120908, -0.000010784,  0.000105651,  0.000122396, 504.536791992, S, 0.000121009, 605, -0.000001506, 17972, 459, 48,  0.000122396,  0.000105651
2017-03-23 09:45:05.061879, slv, 42010afffe8a0002(unknown)/1,  0.000120831, -0.000010784,  0.000104189,  0.000122396, 493.752791992, D, 0.000121009, 605, -0.000001506, 17972, 459, 48,  0.000122396,  0.000104189
2017-03-23 09:45:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120831, -0.000000937,  0.000104189,  0.000117468, 493.752791992, S, 0.000121009, 605, -0.000001506, 17972, 459, 48,  0.000117468,  0.000104189
2017-03-23 09:45:06.305201, slv, 42010afffe8a0002(unknown)/1,  0.000120667, -0.000000937,  0.000097399,  0.000117468, 492.815791992, D, 0.000121009, 605, -0.000001506, 17972, 459, 48,  0.000117468,  0.000097399
2017-03-23 09:45:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120667, -0.000002174,  0.000097399,  0.000119680, 492.815791992, S, 0.000121009, 605, -0.000001506, 17972, 459, 48,  0.000119680,  0.000097399
2017-03-23 09:45:06.921414, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000002174,  0.000085082,  0.000119680, 490.641791992, D, 0.000121009, 605, -0.000001506, 17972, 459, 48,  0.000119680,  0.000085082
2017-03-23 09:45:07.230402, slv, 42010afffe8a0002(unknown)/1,  0.000120349, -0.000002174,  0.000138695,  0.000119680, 490.641791992, D, 0.000121009, 605, -0.000001506, 17972, 459, 48,  0.000119680,  0.000138695
2017-03-23 09:45:07.704473, slv, 42010afffe8a0002(unknown)/1,  0.000120382, -0.000002174,  0.000111893,  0.000119680, 490.641791992, D, 0.000121009, 605, -0.000001506, 17972, 459, 48,  0.000119680,  0.000111893
2017-03-23 09:45:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120382, -0.000006234,  0.000111893,  0.000108899, 490.641791992, S, 0.000121009, 605, -0.000001506, 17972, 459, 48,  0.000108899,  0.000111893
2017-03-23 09:45:08.908522, slv, 42010afffe8a0002(unknown)/1,  0.000120382,  0.000009827,  0.000111893,  0.000151519, 484.407791992, S, 0.000121009, 605, -0.000001506, 17972, 459, 48,  0.000151519,  0.000111893
2017-03-23 09:45:09.596524, slv, 42010afffe8a0002(unknown)/1,  0.000120461,  0.000009827,  0.000118767,  0.000151519, 494.234791992, D, 0.000121009, 605, -0.000001506, 17972, 459, 48,  0.000151519,  0.000118767
2017-03-23 09:45:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120461,  0.000012715,  0.000118767,  0.000114755, 494.234791992, S, 0.000121009, 605, -0.000001506, 17972, 459, 48,  0.000114755,  0.000118767
2017-03-23 09:45:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120461, -0.000018052,  0.000118767,  0.000090062, 506.949791992, S, 0.000121009, 605, -0.000001506, 17972, 459, 48,  0.000090062,  0.000118767
2017-03-23 09:45:11.439121, slv, 42010afffe8a0002(unknown)/1,  0.000120502, -0.000018052,  0.000131911,  0.000090062, 488.897791992, D, 0.000121009, 605, -0.000001506, 17972, 459, 48,  0.000090062,  0.000131911
2017-03-23 09:45:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120502, -0.000006943,  0.000131911,  0.000137015, 488.897791992, S, 0.000121009, 605, -0.000001506, 17972, 459, 48,  0.000137015,  0.000131911
2017-03-23 09:45:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120502, -0.000001778,  0.000131911,  0.000100434, 481.954791992, S, 0.000121009, 605, -0.000001506, 17972, 459, 48,  0.000100434,  0.000131911
2017-03-23 09:45:13.371840, slv, 42010afffe8a0002(unknown)/1,  0.000120494, -0.000001778,  0.000157599,  0.000100434, 480.176791992, D, 0.000121009, 605, -0.000001506, 17972, 459, 48,  0.000100434,  0.000157599
2017-03-23 09:45:13.908545, slv, 42010afffe8a0002(unknown)/1,  0.000120494,  0.000001298,  0.000157599,  0.000143158, 480.176791992, S, 0.000121009, 605, -0.000001506, 17972, 459, 48,  0.000143158,  0.000157599
2017-03-23 09:45:14.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120494,  0.000011684,  0.000157599,  0.000121198, 481.474791992, S, 0.000121009, 605, -0.000001506, 17972, 459, 48,  0.000121198,  0.000157599
2017-03-23 09:45:15.085337, slv, 42010afffe8a0002(unknown)/1,  0.000120466,  0.000011684,  0.000095616,  0.000121198, 493.158791992, D, 0.000121009, 605, -0.000001506, 17972, 459, 48,  0.000121198,  0.000095616
2017-03-23 09:45:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120466,  0.000001581,  0.000095616,  0.000122924, 493.158791992, S, 0.000121009, 605, -0.000001506, 17972, 459, 48,  0.000122924,  0.000095616
2017-03-23 09:45:16.190931, slv, 42010afffe8a0002(unknown)/1,  0.000120547,  0.000001581,  0.000162814,  0.000122924, 494.739791992, D, 0.000121009, 605, -0.000001506, 17972, 459, 48,  0.000122924,  0.000162814
2017-03-23 09:45:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120547, -0.000009465,  0.000162814,  0.000099159, 494.739791992, S, 0.000121009, 605, -0.000001506, 17972, 459, 48,  0.000099159,  0.000162814
2017-03-23 09:45:16.950638, slv, 42010afffe8a0002(unknown)/1,  0.000120745, -0.000009465,  0.000147859,  0.000099159, 485.274791992, D, 0.000121009, 605, -0.000001506, 17972, 459, 48,  0.000099159,  0.000147859
2017-03-23 09:45:17.626443, slv, 42010afffe8a0002(unknown)/1,  0.000120694, -0.000009465,  0.000123762,  0.000099159, 485.274791992, D, 0.000121009, 605, -0.000001506, 17972, 459, 48,  0.000099159,  0.000123762
2017-03-23 09:45:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120694, -0.000016784,  0.000123762,  0.000108513, 485.274791992, S, 0.000121009, 605, -0.000001506, 17972, 459, 48,  0.000108513,  0.000123762
2017-03-23 09:45:18.185499, slv, 42010afffe8a0002(unknown)/1,  0.000120540, -0.000016784,  0.000112023,  0.000108513, 468.490791992, D, 0.000121009, 605, -0.000001506, 17972, 459, 48,  0.000108513,  0.000112023
2017-03-23 09:45:18.908634, slv, 42010afffe8a0002(unknown)/1,  0.000120540, -0.000004548,  0.000112023,  0.000123624, 468.490791992, S, 0.000121009, 605, -0.000001506, 17972, 459, 48,  0.000123624,  0.000112023
2017-03-23 09:45:19.865867, slv, 42010afffe8a0002(unknown)/1,  0.000120413, -0.000004548,  0.000105457,  0.000123624, 463.942791992, D, 0.000121009, 605, -0.000001506, 17972, 459, 48,  0.000123624,  0.000105457
2017-03-23 09:45:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120413, -0.000006205,  0.000105457,  0.000104918, 463.942791992, S, 0.000121009, 605, -0.000001506, 17972, 459, 48,  0.000104918,  0.000105457
2017-03-23 09:45:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120413, -0.000012317,  0.000105457,  0.000111272, 457.737791992, S, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000111272,  0.000105457
2017-03-23 09:45:21.162895, slv, 42010afffe8a0002(unknown)/1,  0.000120326, -0.000012317,  0.000119086,  0.000111272, 445.420791992, D, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000111272,  0.000119086
2017-03-23 09:45:21.466771, slv, 42010afffe8a0002(unknown)/1,  0.000120241, -0.000012317,  0.000117987,  0.000111272, 445.420791992, D, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000111272,  0.000117987
2017-03-23 09:45:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120241, -0.000003533,  0.000117987,  0.000122316, 445.420791992, S, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000122316,  0.000117987
2017-03-23 09:45:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120241,  0.000016073,  0.000117987,  0.000150313, 441.887791992, S, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000150313,  0.000117987
2017-03-23 09:45:23.163592, slv, 42010afffe8a0002(unknown)/1,  0.000120293,  0.000016073,  0.000114774,  0.000150313, 457.960791992, D, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000150313,  0.000114774
2017-03-23 09:45:23.856825, slv, 42010afffe8a0002(unknown)/1,  0.000120452,  0.000016073,  0.000106394,  0.000150313, 457.960791992, D, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000150313,  0.000106394
2017-03-23 09:45:23.908475, slv, 42010afffe8a0002(unknown)/1,  0.000120452,  0.000027414,  0.000106394,  0.000145208, 457.960791992, S, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000145208,  0.000106394
2017-03-23 09:45:24.506403, slv, 42010afffe8a0002(unknown)/1,  0.000120643,  0.000027414,  0.000128770,  0.000145208, 485.374791992, D, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000145208,  0.000128770
2017-03-23 09:45:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120643, -0.000007213,  0.000128770,  0.000081461, 485.374791992, S, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000081461,  0.000128770
2017-03-23 09:45:25.275306, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000007213,  0.000094819,  0.000081461, 478.161791992, D, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000081461,  0.000094819
2017-03-23 09:45:25.461225, slv, 42010afffe8a0002(unknown)/1,  0.000120027, -0.000007213,  0.000098998,  0.000081461, 478.161791992, D, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000081461,  0.000098998
2017-03-23 09:45:25.820585, slv, 42010afffe8a0002(unknown)/1,  0.000119846, -0.000007213,  0.000171826,  0.000081461, 478.161791992, D, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000081461,  0.000171826
2017-03-23 09:45:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119846, -0.000032388,  0.000171826,  0.000094252, 478.161791992, S, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000094252,  0.000171826
2017-03-23 09:45:26.293424, slv, 42010afffe8a0002(unknown)/1,  0.000120055, -0.000032388,  0.000185322,  0.000094252, 445.773791992, D, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000094252,  0.000185322
2017-03-23 09:45:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120055, -0.000024382,  0.000185322,  0.000096885, 445.773791992, S, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000096885,  0.000185322
2017-03-23 09:45:27.767510, slv, 42010afffe8a0002(unknown)/1,  0.000120034, -0.000024382,  0.000098426,  0.000096885, 421.391791992, D, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000096885,  0.000098426
2017-03-23 09:45:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120034,  0.000001412,  0.000098426,  0.000146029, 421.391791992, S, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000146029,  0.000098426
2017-03-23 09:45:27.994524, slv, 42010afffe8a0002(unknown)/1,  0.000119972,  0.000001412,  0.000122862,  0.000146029, 422.803791992, D, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000146029,  0.000122862
2017-03-23 09:45:28.421749, slv, 42010afffe8a0002(unknown)/1,  0.000120090,  0.000001412,  0.000095241,  0.000146029, 422.803791992, D, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000146029,  0.000095241
2017-03-23 09:45:28.908596, slv, 42010afffe8a0002(unknown)/1,  0.000120090, -0.000000932,  0.000095241,  0.000092231, 422.803791992, S, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000092231,  0.000095241
2017-03-23 09:45:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120090, -0.000027135,  0.000095241,  0.000093678, 421.871791992, S, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000093678,  0.000095241
2017-03-23 09:45:30.025859, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000027135,  0.000111575,  0.000093678, 394.736791992, D, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000093678,  0.000111575
2017-03-23 09:45:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000026859,  0.000111575,  0.000092652, 394.736791992, S, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000092652,  0.000111575
2017-03-23 09:45:30.919144, slv, 42010afffe8a0002(unknown)/1,  0.000119476, -0.000026859,  0.000058542,  0.000092652, 367.877791992, D, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000092652,  0.000058542
2017-03-23 09:45:31.907305, slv, 42010afffe8a0002(unknown)/1,  0.000119476, -0.000025549,  0.000058542,  0.000095684, 367.877791992, S, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000095684,  0.000058542
2017-03-23 09:45:32.536533, slv, 42010afffe8a0002(unknown)/1,  0.000119016, -0.000025549,  0.000113188,  0.000095684, 342.328791992, D, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000095684,  0.000113188
2017-03-23 09:45:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119016, -0.000016111,  0.000113188,  0.000110585, 342.328791992, S, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000110585,  0.000113188
2017-03-23 09:45:33.329678, slv, 42010afffe8a0002(unknown)/1,  0.000118765, -0.000016111,  0.000092450,  0.000110585, 326.217791992, D, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000110585,  0.000092450
2017-03-23 09:45:33.769210, slv, 42010afffe8a0002(unknown)/1,  0.000118388, -0.000016111,  0.000064912,  0.000110585, 326.217791992, D, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000110585,  0.000064912
2017-03-23 09:45:33.908573, slv, 42010afffe8a0002(unknown)/1,  0.000118388, -0.000001967,  0.000064912,  0.000122885, 326.217791992, S, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000122885,  0.000064912
2017-03-23 09:45:34.573575, slv, 42010afffe8a0002(unknown)/1,  0.000118109, -0.000001967,  0.000103718,  0.000122885, 324.250791992, D, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000122885,  0.000103718
2017-03-23 09:45:34.609884, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000001967,  0.000053234,  0.000122885, 324.250791992, D, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000122885,  0.000053234
2017-03-23 09:45:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000009105,  0.000053234,  0.000095130, 324.250791992, S, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000095130,  0.000053234
2017-03-23 09:45:35.665683, slv, 42010afffe8a0002(unknown)/1,  0.000117496, -0.000009105,  0.000112881,  0.000095130, 315.145791992, D, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000095130,  0.000112881
2017-03-23 09:45:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117496,  0.000015119,  0.000112881,  0.000170440, 315.145791992, S, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000170440,  0.000112881
2017-03-23 09:45:36.778799, slv, 42010afffe8a0002(unknown)/1,  0.000117610,  0.000015119,  0.000120740,  0.000170440, 330.264791992, D, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000170440,  0.000120740
2017-03-23 09:45:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117610,  0.000010864,  0.000120740,  0.000086393, 330.264791992, S, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000086393,  0.000120740
2017-03-23 09:45:37.289113, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000010864,  0.000079996,  0.000086393, 341.128791992, D, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000086393,  0.000079996
2017-03-23 09:45:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117560, -0.000010347,  0.000079996,  0.000128083, 341.128791992, S, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000128083,  0.000079996
2017-03-23 09:45:38.236769, slv, 42010afffe8a0002(unknown)/1,  0.000117329, -0.000010347,  0.000116655,  0.000128083, 330.781791992, D, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000128083,  0.000116655
2017-03-23 09:45:38.908494, slv, 42010afffe8a0002(unknown)/1,  0.000117329,  0.000025621,  0.000116655,  0.000158050, 330.781791992, S, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000158050,  0.000116655
2017-03-23 09:45:39.192280, slv, 42010afffe8a0002(unknown)/1,  0.000117498,  0.000025621,  0.000109741,  0.000158050, 356.402791992, D, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000158050,  0.000109741
2017-03-23 09:45:39.635233, slv, 42010afffe8a0002(unknown)/1,  0.000117737,  0.000025621,  0.000105388,  0.000158050, 356.402791992, D, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000158050,  0.000105388
2017-03-23 09:45:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117737,  0.000042813,  0.000105388,  0.000162643, 356.402791992, S, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000162643,  0.000105388
2017-03-23 09:45:40.296323, slv, 42010afffe8a0002(unknown)/1,  0.000117921,  0.000042813,  0.000091940,  0.000162643, 399.215791992, D, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000162643,  0.000091940
2017-03-23 09:45:40.357880, slv, 42010afffe8a0002(unknown)/1,  0.000118117,  0.000042813,  0.000104536,  0.000162643, 399.215791992, D, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000162643,  0.000104536
2017-03-23 09:45:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118117,  0.000007385,  0.000104536,  0.000087980, 399.215791992, S, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000087980,  0.000104536
2017-03-23 09:45:41.559854, slv, 42010afffe8a0002(unknown)/1,  0.000118052,  0.000007385,  0.000100677,  0.000087980, 406.600791992, D, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000087980,  0.000100677
2017-03-23 09:45:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118052, -0.000002792,  0.000100677,  0.000142605, 406.600791992, S, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000142605,  0.000100677
2017-03-23 09:45:42.896538, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000002792,  0.000096376,  0.000142605, 403.808791992, D, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000142605,  0.000096376
2017-03-23 09:45:42.907310, slv, 42010afffe8a0002(unknown)/1,  0.000117878,  0.000001316,  0.000096376,  0.000095957, 403.808791992, S, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000095957,  0.000096376
2017-03-23 09:45:43.516248, slv, 42010afffe8a0002(unknown)/1,  0.000117685,  0.000001316,  0.000087214,  0.000095957, 405.124791992, D, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000095957,  0.000087214
2017-03-23 09:45:43.908475, slv, 42010afffe8a0002(unknown)/1,  0.000117685, -0.000008292,  0.000087214,  0.000123022, 405.124791992, S, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000123022,  0.000087214
2017-03-23 09:45:44.399241, slv, 42010afffe8a0002(unknown)/1,  0.000117466, -0.000008292,  0.000108520,  0.000123022, 396.832791992, D, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000123022,  0.000108520
2017-03-23 09:45:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117466,  0.000005744,  0.000108520,  0.000123618, 396.832791992, S, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000123618,  0.000108520
2017-03-23 09:45:45.032828, slv, 42010afffe8a0002(unknown)/1,  0.000117455,  0.000005744,  0.000111792,  0.000123618, 402.576791992, D, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000123618,  0.000111792
2017-03-23 09:45:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117455,  0.000007191,  0.000111792,  0.000125685, 402.576791992, S, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000125685,  0.000111792
2017-03-23 09:45:45.956263, slv, 42010afffe8a0002(unknown)/1,  0.000117382,  0.000007191,  0.000090115,  0.000125685, 409.767791992, D, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000125685,  0.000090115
2017-03-23 09:45:46.535908, slv, 42010afffe8a0002(unknown)/1,  0.000117476,  0.000007191,  0.000152067,  0.000125685, 409.767791992, D, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000125685,  0.000152067
2017-03-23 09:45:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000014957,  0.000152067,  0.000079331, 409.767791992, S, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000079331,  0.000152067
2017-03-23 09:45:47.862630, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000014957,  0.000089271,  0.000079331, 394.810791992, D, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000079331,  0.000089271
2017-03-23 09:45:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000003915,  0.000089271,  0.000147698, 394.810791992, S, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000147698,  0.000089271
2017-03-23 09:45:48.908510, slv, 42010afffe8a0002(unknown)/1,  0.000117384,  0.000018441,  0.000089271,  0.000123952, 390.895791992, S, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000123952,  0.000089271
2017-03-23 09:45:49.435650, slv, 42010afffe8a0002(unknown)/1,  0.000117319,  0.000018441,  0.000160276,  0.000123952, 409.336791992, D, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000123952,  0.000160276
2017-03-23 09:45:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117319,  0.000015276,  0.000160276,  0.000141303, 409.336791992, S, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000141303,  0.000160276
2017-03-23 09:45:50.784007, slv, 42010afffe8a0002(unknown)/1,  0.000117530,  0.000015276,  0.000097637,  0.000141303, 424.612791992, D, 0.000120697, 259, 0.000003051, 18209, 495, 35,  0.000141303,  0.000097637
2017-03-23 09:45:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117530,  0.000001780,  0.000097637,  0.000097106, 424.612791992, S, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000097106,  0.000097637
2017-03-23 09:45:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000003326,  0.000097637,  0.000131302, 426.392791992, S, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000131302,  0.000097637
2017-03-23 09:45:52.296425, slv, 42010afffe8a0002(unknown)/1,  0.000117543, -0.000003326,  0.000103190,  0.000131302, 423.066791992, D, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000131302,  0.000103190
2017-03-23 09:45:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117543, -0.000004140,  0.000103190,  0.000095490, 423.066791992, S, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000095490,  0.000103190
2017-03-23 09:45:53.908482, slv, 42010afffe8a0002(unknown)/1,  0.000117543,  0.000001956,  0.000103190,  0.000143508, 418.926791992, S, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000143508,  0.000103190
2017-03-23 09:45:54.228424, slv, 42010afffe8a0002(unknown)/1,  0.000117710,  0.000001956,  0.000135003,  0.000143508, 420.882791992, D, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000143508,  0.000135003
2017-03-23 09:45:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117710,  0.000005205,  0.000135003,  0.000102155, 420.882791992, S, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000102155,  0.000135003
2017-03-23 09:45:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117710,  0.000014032,  0.000135003,  0.000161329, 426.087791992, S, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000161329,  0.000135003
2017-03-23 09:45:56.049523, slv, 42010afffe8a0002(unknown)/1,  0.000118048,  0.000014032,  0.000117460,  0.000161329, 440.119791992, D, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000161329,  0.000117460
2017-03-23 09:45:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118048,  0.000013678,  0.000117460,  0.000101786, 440.119791992, S, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000101786,  0.000117460
2017-03-23 09:45:57.035746, slv, 42010afffe8a0002(unknown)/1,  0.000117932,  0.000013678,  0.000061912,  0.000101786, 453.797791992, D, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000101786,  0.000061912
2017-03-23 09:45:57.194726, slv, 42010afffe8a0002(unknown)/1,  0.000117511,  0.000013678,  0.000098582,  0.000101786, 453.797791992, D, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000101786,  0.000098582
2017-03-23 09:45:57.442959, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000013678,  0.000090873,  0.000101786, 453.797791992, D, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000101786,  0.000090873
2017-03-23 09:45:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000008880,  0.000090873,  0.000115711, 453.797791992, S, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000115711,  0.000090873
2017-03-23 09:45:58.033386, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000008880,  0.000151362,  0.000115711, 444.917791992, D, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000115711,  0.000151362
2017-03-23 09:45:58.908376, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000015152,  0.000151362,  0.000148977, 444.917791992, S, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000148977,  0.000151362
2017-03-23 09:45:59.085366, slv, 42010afffe8a0002(unknown)/1,  0.000117326,  0.000015152,  0.000091677,  0.000148977, 460.069791992, D, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000148977,  0.000091677
2017-03-23 09:45:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117326,  0.000020325,  0.000091677,  0.000126174, 460.069791992, S, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000126174,  0.000091677
2017-03-23 09:46:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117326,  0.000005704,  0.000091677,  0.000119887, 480.394791992, S, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000119887,  0.000091677
2017-03-23 09:46:00.950852, slv, 42010afffe8a0002(unknown)/1,  0.000117449,  0.000005704,  0.000140246,  0.000119887, 486.098791992, D, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000119887,  0.000140246
2017-03-23 09:46:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117449,  0.000010770,  0.000140246,  0.000136429, 486.098791992, S, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000136429,  0.000140246
2017-03-23 09:46:02.334159, slv, 42010afffe8a0002(unknown)/1,  0.000117551,  0.000010770,  0.000099319,  0.000136429, 496.868791992, D, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000136429,  0.000099319
2017-03-23 09:46:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117551,  0.000001114,  0.000099319,  0.000100799, 496.868791992, S, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000100799,  0.000099319
2017-03-23 09:46:03.825692, slv, 42010afffe8a0002(unknown)/1,  0.000117500,  0.000001114,  0.000120670,  0.000100799, 497.982791992, D, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000100799,  0.000120670
2017-03-23 09:46:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117500, -0.000002076,  0.000120670,  0.000130101, 497.982791992, S, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000130101,  0.000120670
2017-03-23 09:46:04.495382, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000002076,  0.000120202,  0.000130101, 495.906791992, D, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000130101,  0.000120202
2017-03-23 09:46:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000008129,  0.000120202,  0.000088648, 495.906791992, S, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000088648,  0.000120202
2017-03-23 09:46:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000013882,  0.000120202,  0.000118602, 487.777791992, S, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000118602,  0.000120202
2017-03-23 09:46:05.914909, slv, 42010afffe8a0002(unknown)/1,  0.000117395, -0.000013882,  0.000072518,  0.000118602, 473.895791992, D, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000118602,  0.000072518
2017-03-23 09:46:06.462071, slv, 42010afffe8a0002(unknown)/1,  0.000117140, -0.000013882,  0.000094699,  0.000118602, 473.895791992, D, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000118602,  0.000094699
2017-03-23 09:46:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117140, -0.000014566,  0.000094699,  0.000086914, 473.895791992, S, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000086914,  0.000094699
2017-03-23 09:46:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117140,  0.000006782,  0.000094699,  0.000160931, 459.329791992, S, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000160931,  0.000094699
2017-03-23 09:46:08.244649, slv, 42010afffe8a0002(unknown)/1,  0.000117125,  0.000006782,  0.000090368,  0.000160931, 466.111791992, D, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000160931,  0.000090368
2017-03-23 09:46:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117125,  0.000008169,  0.000090368,  0.000089672, 466.111791992, S, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000089672,  0.000090368
2017-03-23 09:46:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117125,  0.000004340,  0.000090368,  0.000153258, 474.280791992, S, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000153258,  0.000090368
2017-03-23 09:46:10.174524, slv, 42010afffe8a0002(unknown)/1,  0.000117172,  0.000004340,  0.000076023,  0.000153258, 478.620791992, D, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000153258,  0.000076023
2017-03-23 09:46:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117172,  0.000023386,  0.000076023,  0.000127812, 478.620791992, S, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000127812,  0.000076023
2017-03-23 09:46:11.669127, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000023386,  0.000093447,  0.000127812, 502.006791992, D, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000127812,  0.000093447
2017-03-23 09:46:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000032290,  0.000093447,  0.000171041, 502.006791992, S, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000171041,  0.000093447
2017-03-23 09:46:12.407212, slv, 42010afffe8a0002(unknown)/1,  0.000117291,  0.000032290,  0.000124797,  0.000171041, 534.296791992, D, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000171041,  0.000124797
2017-03-23 09:46:12.779766, slv, 42010afffe8a0002(unknown)/1,  0.000117554,  0.000032290,  0.000069713,  0.000171041, 534.296791992, D, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000171041,  0.000069713
2017-03-23 09:46:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117554,  0.000016206,  0.000069713,  0.000096025, 534.296791992, S, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000096025,  0.000069713
2017-03-23 09:46:12.935336, slv, 42010afffe8a0002(unknown)/1,  0.000117508,  0.000016206,  0.000121749,  0.000096025, 550.502791992, D, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000096025,  0.000121749
2017-03-23 09:46:13.734048, slv, 42010afffe8a0002(unknown)/1,  0.000117352,  0.000016206,  0.000116385,  0.000096025, 550.502791992, D, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000096025,  0.000116385
2017-03-23 09:46:13.907476, slv, 42010afffe8a0002(unknown)/1,  0.000117352,  0.000004881,  0.000116385,  0.000148643, 550.502791992, S, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000148643,  0.000116385
2017-03-23 09:46:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117352,  0.000010437,  0.000116385,  0.000106936, 555.383791992, S, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000106936,  0.000116385
2017-03-23 09:46:15.309368, slv, 42010afffe8a0002(unknown)/1,  0.000117514,  0.000010437,  0.000191438,  0.000106936, 565.820791992, D, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000106936,  0.000191438
2017-03-23 09:46:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117514, -0.000001958,  0.000191438,  0.000124014, 565.820791992, S, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000124014,  0.000191438
2017-03-23 09:46:16.801312, slv, 42010afffe8a0002(unknown)/1,  0.000117868, -0.000001958,  0.000138395,  0.000124014, 563.862791992, D, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000124014,  0.000138395
2017-03-23 09:46:16.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117868, -0.000019018,  0.000138395,  0.000073332, 563.862791992, S, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000073332,  0.000138395
2017-03-23 09:46:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117868, -0.000023244,  0.000138395,  0.000115915, 544.844791992, S, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000115915,  0.000138395
2017-03-23 09:46:18.219545, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000023244,  0.000085324,  0.000115915, 521.600791992, D, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000115915,  0.000085324
2017-03-23 09:46:18.677600, slv, 42010afffe8a0002(unknown)/1,  0.000117612, -0.000023244,  0.000096565,  0.000115915, 521.600791992, D, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000115915,  0.000096565
2017-03-23 09:46:18.803044, slv, 42010afffe8a0002(unknown)/1,  0.000117445, -0.000023244,  0.000099414,  0.000115915, 521.600791992, D, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000115915,  0.000099414
2017-03-23 09:46:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117445, -0.000005652,  0.000099414,  0.000108092, 521.600791992, S, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000108092,  0.000099414
2017-03-23 09:46:19.144774, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000005652,  0.000117784,  0.000108092, 515.948791992, D, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000108092,  0.000117784
2017-03-23 09:46:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000011951,  0.000117784,  0.000102783, 515.948791992, S, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000102783,  0.000117784
2017-03-23 09:46:20.182321, slv, 42010afffe8a0002(unknown)/1,  0.000117453, -0.000011951,  0.000171291,  0.000102783, 503.997791992, D, 0.000118674, 1224, -0.000001104, 17875, 396, 46,  0.000102783,  0.000171291
2017-03-23 09:46:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117453, -0.000019003,  0.000171291,  0.000093997, 503.997791992, S, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000093997,  0.000171291
2017-03-23 09:46:21.634197, slv, 42010afffe8a0002(unknown)/1,  0.000117404, -0.000019003,  0.000089134,  0.000093997, 484.994791992, D, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000093997,  0.000089134
2017-03-23 09:46:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117404, -0.000001447,  0.000089134,  0.000137966, 484.994791992, S, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000137966,  0.000089134
2017-03-23 09:46:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117404,  0.000036709,  0.000089134,  0.000170260, 483.547791992, S, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000170260,  0.000089134
2017-03-23 09:46:23.548741, slv, 42010afffe8a0002(unknown)/1,  0.000117439,  0.000036709,  0.000125211,  0.000170260, 520.256791992, D, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000170260,  0.000125211
2017-03-23 09:46:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117439,  0.000020418,  0.000125211,  0.000105419, 520.256791992, S, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000105419,  0.000125211
2017-03-23 09:46:23.934458, slv, 42010afffe8a0002(unknown)/1,  0.000117757,  0.000020418,  0.000150392,  0.000105419, 540.674791992, D, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000105419,  0.000150392
2017-03-23 09:46:24.898767, slv, 42010afffe8a0002(unknown)/1,  0.000117718,  0.000020418,  0.000099833,  0.000105419, 540.674791992, D, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000105419,  0.000099833
2017-03-23 09:46:24.907277, slv, 42010afffe8a0002(unknown)/1,  0.000117718, -0.000040665,  0.000099833,  0.000048408, 540.674791992, S, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000048408,  0.000099833
2017-03-23 09:46:25.908350, slv, 42010afffe8a0002(unknown)/1,  0.000117718, -0.000030977,  0.000099833,  0.000125074, 500.009791992, S, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000125074,  0.000099833
2017-03-23 09:46:26.745140, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000030977,  0.000090979,  0.000125074, 469.032791992, D, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000125074,  0.000090979
2017-03-23 09:46:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000012885,  0.000090979,  0.000084398, 469.032791992, S, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000084398,  0.000090979
2017-03-23 09:46:26.951885, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000012885,  0.000095835,  0.000084398, 456.147791992, D, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000084398,  0.000095835
2017-03-23 09:46:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117236,  0.000006194,  0.000095835,  0.000162750, 456.147791992, S, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000162750,  0.000095835
2017-03-23 09:46:28.902470, slv, 42010afffe8a0002(unknown)/1,  0.000117217,  0.000006194,  0.000121036,  0.000162750, 462.341791992, D, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000162750,  0.000121036
2017-03-23 09:46:28.907258, slv, 42010afffe8a0002(unknown)/1,  0.000117217, -0.000010706,  0.000121036,  0.000050291, 462.341791992, S, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000050291,  0.000121036
2017-03-23 09:46:28.907312, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000010706,  0.000044910,  0.000050291, 451.635791992, D, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000050291,  0.000044910
2017-03-23 09:46:29.362270, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000010706,  0.000108447,  0.000050291, 451.635791992, D, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000050291,  0.000108447
2017-03-23 09:46:29.903027, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000010706,  0.000096491,  0.000050291, 451.635791992, D, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000050291,  0.000096491
2017-03-23 09:46:29.907284, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000052834,  0.000096491,  0.000076670, 451.635791992, S, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000076670,  0.000096491
2017-03-23 09:46:30.908369, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000032816,  0.000096491,  0.000088522, 398.801791992, S, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000088522,  0.000096491
2017-03-23 09:46:30.959808, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000032816,  0.000076422,  0.000088522, 365.985791992, D, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000088522,  0.000076422
2017-03-23 09:46:31.280025, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000032816,  0.000114939,  0.000088522, 365.985791992, D, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000088522,  0.000114939
2017-03-23 09:46:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114471,  0.000002170,  0.000114939,  0.000145702, 365.985791992, S, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000145702,  0.000114939
2017-03-23 09:46:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114471,  0.000029719,  0.000114939,  0.000142680, 368.155791992, S, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000142680,  0.000114939
2017-03-23 09:46:33.203990, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000029719,  0.000118971,  0.000142680, 397.874791992, D, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000142680,  0.000118971
2017-03-23 09:46:33.752228, slv, 42010afffe8a0002(unknown)/1,  0.000114681,  0.000029719,  0.000100222,  0.000142680, 397.874791992, D, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000142680,  0.000100222
2017-03-23 09:46:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114681,  0.000038023,  0.000100222,  0.000162520, 397.874791992, S, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000162520,  0.000100222
2017-03-23 09:46:34.741874, slv, 42010afffe8a0002(unknown)/1,  0.000114805,  0.000038023,  0.000084948,  0.000162520, 435.897791992, D, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000162520,  0.000084948
2017-03-23 09:46:34.907300, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000004503,  0.000084948,  0.000057960, 435.897791992, S, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000057960,  0.000084948
2017-03-23 09:46:35.908444, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000011461,  0.000084948,  0.000148728, 431.394791992, S, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000148728,  0.000084948
2017-03-23 09:46:36.085385, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000011461,  0.000127556,  0.000148728, 419.933791992, D, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000148728,  0.000127556
2017-03-23 09:46:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115057,  0.000012776,  0.000127556,  0.000106687, 419.933791992, S, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000106687,  0.000127556
2017-03-23 09:46:37.180632, slv, 42010afffe8a0002(unknown)/1,  0.000115192,  0.000012776,  0.000111736,  0.000106687, 432.709791992, D, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000106687,  0.000111736
2017-03-23 09:46:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115192,  0.000019690,  0.000111736,  0.000162943, 432.709791992, S, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000162943,  0.000111736
2017-03-23 09:46:37.952692, slv, 42010afffe8a0002(unknown)/1,  0.000115425,  0.000019690,  0.000139126,  0.000162943, 452.399791992, D, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000162943,  0.000139126
2017-03-23 09:46:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115425,  0.000024774,  0.000139126,  0.000117224, 452.399791992, S, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000117224,  0.000139126
2017-03-23 09:46:39.225932, slv, 42010afffe8a0002(unknown)/1,  0.000115533,  0.000024774,  0.000070166,  0.000117224, 477.173791992, D, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000117224,  0.000070166
2017-03-23 09:46:39.815672, slv, 42010afffe8a0002(unknown)/1,  0.000115325,  0.000024774,  0.000104158,  0.000117224, 477.173791992, D, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000117224,  0.000104158
2017-03-23 09:46:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115325,  0.000019073,  0.000104158,  0.000151674, 477.173791992, S, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000151674,  0.000104158
2017-03-23 09:46:40.908417, slv, 42010afffe8a0002(unknown)/1,  0.000115325,  0.000025587,  0.000104158,  0.000130151, 496.246791992, S, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000130151,  0.000104158
2017-03-23 09:46:41.325571, slv, 42010afffe8a0002(unknown)/1,  0.000115390,  0.000025587,  0.000126508,  0.000130151, 521.833791992, D, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000130151,  0.000126508
2017-03-23 09:46:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115390,  0.000006403,  0.000126508,  0.000113369, 521.833791992, S, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000113369,  0.000126508
2017-03-23 09:46:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115390,  0.000003264,  0.000126508,  0.000123939, 528.236791992, S, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000123939,  0.000126508
2017-03-23 09:46:42.971401, slv, 42010afffe8a0002(unknown)/1,  0.000115491,  0.000003264,  0.000106694,  0.000123939, 531.500791992, D, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000123939,  0.000106694
2017-03-23 09:46:43.716408, slv, 42010afffe8a0002(unknown)/1,  0.000115561,  0.000003264,  0.000125189,  0.000123939, 531.500791992, D, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000123939,  0.000125189
2017-03-23 09:46:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115561,  0.000020474,  0.000125189,  0.000147961, 531.500791992, S, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000147961,  0.000125189
2017-03-23 09:46:44.024964, slv, 42010afffe8a0002(unknown)/1,  0.000115817,  0.000020474,  0.000130565,  0.000147961, 551.974791992, D, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000147961,  0.000130565
2017-03-23 09:46:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115817,  0.000020074,  0.000130565,  0.000123566, 551.974791992, S, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000123566,  0.000130565
2017-03-23 09:46:45.245761, slv, 42010afffe8a0002(unknown)/1,  0.000115976,  0.000020074,  0.000101823,  0.000123566, 572.048791992, D, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000123566,  0.000101823
2017-03-23 09:46:45.482700, slv, 42010afffe8a0002(unknown)/1,  0.000115925,  0.000020074,  0.000101989,  0.000123566, 572.048791992, D, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000123566,  0.000101989
2017-03-23 09:46:45.908525, slv, 42010afffe8a0002(unknown)/1,  0.000115925,  0.000018694,  0.000101989,  0.000145566, 572.048791992, S, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000145566,  0.000101989
2017-03-23 09:46:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000005214,  0.000101989,  0.000075856, 590.742791992, S, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000075856,  0.000101989
2017-03-23 09:46:47.209547, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000005214,  0.000110947,  0.000075856, 585.528791992, D, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000075856,  0.000110947
2017-03-23 09:46:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000006141,  0.000110947,  0.000143510, 585.528791992, S, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000143510,  0.000110947
2017-03-23 09:46:48.888399, slv, 42010afffe8a0002(unknown)/1,  0.000115735, -0.000006141,  0.000135407,  0.000143510, 579.387791992, D, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000143510,  0.000135407
2017-03-23 09:46:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115735,  0.000003030,  0.000135407,  0.000094009, 579.387791992, S, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000094009,  0.000135407
2017-03-23 09:46:49.250612, slv, 42010afffe8a0002(unknown)/1,  0.000116045,  0.000003030,  0.000169333,  0.000094009, 582.417791992, D, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000094009,  0.000169333
2017-03-23 09:46:49.318894, slv, 42010afffe8a0002(unknown)/1,  0.000116122,  0.000003030,  0.000126491,  0.000094009, 582.417791992, D, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000094009,  0.000126491
2017-03-23 09:46:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116122, -0.000000414,  0.000126491,  0.000137021, 582.417791992, S, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000137021,  0.000126491
2017-03-23 09:46:50.035034, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000000414,  0.000129473,  0.000137021, 582.003791992, D, 0.000117470, 247, 0.000002646, 12838, 486, 44,  0.000137021,  0.000129473
2017-03-23 09:46:50.908443, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000004065,  0.000129473,  0.000087182, 582.003791992, S, 0.000115949, 986, 0.000002600, 22508, 489, 67,  0.000087182,  0.000129473
2017-03-23 09:46:51.849118, slv, 42010afffe8a0002(unknown)/1,  0.000116337, -0.000004065,  0.000143578,  0.000087182, 577.938791992, D, 0.000115949, 986, 0.000002600, 22508, 489, 67,  0.000087182,  0.000143578
2017-03-23 09:46:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.000004627,  0.000143578,  0.000154619, 577.938791992, S, 0.000115949, 986, 0.000002600, 22508, 489, 67,  0.000154619,  0.000143578
2017-03-23 09:46:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.000030284,  0.000143578,  0.000138623, 582.565791992, S, 0.000115949, 986, 0.000002600, 22508, 489, 67,  0.000138623,  0.000143578
2017-03-23 09:46:53.831952, slv, 42010afffe8a0002(unknown)/1,  0.000116852,  0.000030284,  0.000227747,  0.000138623, 612.849791992, D, 0.000115949, 986, 0.000002600, 22508, 489, 67,  0.000138623,  0.000227747
2017-03-23 09:46:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116852,  0.000011072,  0.000227747,  0.000116710, 612.849791992, S, 0.000115949, 986, 0.000002600, 22508, 489, 67,  0.000116710,  0.000227747
2017-03-23 09:46:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116852,  0.000020835,  0.000227747,  0.000158664, 623.921791992, S, 0.000115949, 986, 0.000002600, 22508, 489, 67,  0.000158664,  0.000227747
2017-03-23 09:46:54.933542, slv, 42010afffe8a0002(unknown)/1,  0.000117729,  0.000020835,  0.000166941,  0.000158664, 644.756791992, D, 0.000115949, 986, 0.000002600, 22508, 489, 67,  0.000158664,  0.000166941
2017-03-23 09:46:55.711703, slv, 42010afffe8a0002(unknown)/1,  0.000118246,  0.000020835,  0.000119113,  0.000158664, 644.756791992, D, 0.000115949, 986, 0.000002600, 22508, 489, 67,  0.000158664,  0.000119113
2017-03-23 09:46:55.908548, slv, 42010afffe8a0002(unknown)/1,  0.000118246,  0.000017634,  0.000119113,  0.000111702, 644.756791992, S, 0.000115949, 986, 0.000002600, 22508, 489, 67,  0.000111702,  0.000119113
2017-03-23 09:46:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118246, -0.000023151,  0.000119113,  0.000078487, 662.390791992, S, 0.000115949, 986, 0.000002600, 22508, 489, 67,  0.000078487,  0.000119113
2017-03-23 09:46:57.540620, slv, 42010afffe8a0002(unknown)/1,  0.000118329, -0.000023151,  0.000137880,  0.000078487, 639.239791992, D, 0.000115949, 986, 0.000002600, 22508, 489, 67,  0.000078487,  0.000137880
2017-03-23 09:46:57.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118329, -0.000031141,  0.000137880,  0.000095805, 639.239791992, S, 0.000115949, 986, 0.000002600, 22508, 489, 67,  0.000095805,  0.000137880
2017-03-23 09:46:58.848925, slv, 42010afffe8a0002(unknown)/1,  0.000118172, -0.000031141,  0.000120862,  0.000095805, 608.098791992, D, 0.000115949, 986, 0.000002600, 22508, 489, 67,  0.000095805,  0.000120862
2017-03-23 09:46:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118172, -0.000004905,  0.000120862,  0.000130887, 608.098791992, S, 0.000115949, 986, 0.000002600, 22508, 489, 67,  0.000130887,  0.000120862
2017-03-23 09:46:59.577557, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000004905,  0.000137841,  0.000130887, 603.193791992, D, 0.000115949, 986, 0.000002600, 22508, 489, 67,  0.000130887,  0.000137841
2017-03-23 09:46:59.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118222,  0.000003528,  0.000137841,  0.000112563, 603.193791992, S, 0.000115949, 986, 0.000002600, 22508, 489, 67,  0.000112563,  0.000137841
2017-03-23 09:47:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000022375,  0.000137841,  0.000079130, 606.721791992, S, 0.000115949, 986, 0.000002600, 22508, 489, 67,  0.000079130,  0.000137841
2017-03-23 09:47:01.411338, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.000022375,  0.000195825,  0.000079130, 584.346791992, D, 0.000115949, 986, 0.000002600, 22508, 489, 67,  0.000079130,  0.000195825
2017-03-23 09:47:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.000000731,  0.000195825,  0.000156129, 584.346791992, S, 0.000115949, 986, 0.000002600, 22508, 489, 67,  0.000156129,  0.000195825
2017-03-23 09:47:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118499,  0.000019286,  0.000195825,  0.000119442, 583.615791992, S, 0.000115949, 986, 0.000002600, 22508, 489, 67,  0.000119442,  0.000195825
2017-03-23 09:47:03.174312, slv, 42010afffe8a0002(unknown)/1,  0.000118750,  0.000019286,  0.000143752,  0.000119442, 602.901791992, D, 0.000115949, 986, 0.000002600, 22508, 489, 67,  0.000119442,  0.000143752
2017-03-23 09:47:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118750,  0.000016292,  0.000143752,  0.000150392, 602.901791992, S, 0.000115949, 986, 0.000002600, 22508, 489, 67,  0.000150392,  0.000143752
2017-03-23 09:47:04.443536, slv, 42010afffe8a0002(unknown)/1,  0.000119161,  0.000016292,  0.000166587,  0.000150392, 619.193791992, D, 0.000115949, 986, 0.000002600, 22508, 489, 67,  0.000150392,  0.000166587
2017-03-23 09:47:04.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119161,  0.000028099,  0.000166587,  0.000143717, 619.193791992, S, 0.000115949, 986, 0.000002600, 22508, 489, 67,  0.000143717,  0.000166587
2017-03-23 09:47:05.334028, slv, 42010afffe8a0002(unknown)/1,  0.000119583,  0.000028099,  0.000123981,  0.000143717, 647.292791992, D, 0.000115949, 986, 0.000002600, 22508, 489, 67,  0.000143717,  0.000123981
2017-03-23 09:47:05.417013, slv, 42010afffe8a0002(unknown)/1,  0.000119776,  0.000028099,  0.000116250,  0.000143717, 647.292791992, D, 0.000115949, 986, 0.000002600, 22508, 489, 67,  0.000143717,  0.000116250
2017-03-23 09:47:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119776,  0.000024458,  0.000116250,  0.000144136, 647.292791992, S, 0.000115949, 986, 0.000002600, 22508, 489, 67,  0.000144136,  0.000116250
2017-03-23 09:47:06.610010, slv, 42010afffe8a0002(unknown)/1,  0.000119958,  0.000024458,  0.000121501,  0.000144136, 671.750791992, D, 0.000115949, 986, 0.000002600, 22508, 489, 67,  0.000144136,  0.000121501
2017-03-23 09:47:06.907490, slv, 42010afffe8a0002(unknown)/1,  0.000119958,  0.000050353,  0.000121501,  0.000196304, 671.750791992, S, 0.000115949, 986, 0.000002600, 22508, 489, 67,  0.000196304,  0.000121501
2017-03-23 09:47:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119958,  0.000057314,  0.000121501,  0.000158241, 722.103791992, S, 0.000115949, 986, 0.000002600, 22508, 489, 67,  0.000158241,  0.000121501
2017-03-23 09:47:08.048622, slv, 42010afffe8a0002(unknown)/1,  0.000120172,  0.000057314,  0.000110738,  0.000158241, 779.417791992, D, 0.000115949, 986, 0.000002600, 22508, 489, 67,  0.000158241,  0.000110738
2017-03-23 09:47:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120172,  0.000022539,  0.000110738,  0.000126969, 779.417791992, S, 0.000115949, 986, 0.000002600, 22508, 489, 67,  0.000126969,  0.000110738
2017-03-23 09:47:09.121127, slv, 42010afffe8a0002(unknown)/1,  0.000120325,  0.000022539,  0.000123783,  0.000126969, 801.956791992, D, 0.000115949, 986, 0.000002600, 22508, 489, 67,  0.000126969,  0.000123783
2017-03-23 09:47:09.657639, slv, 42010afffe8a0002(unknown)/1,  0.000120630,  0.000022539,  0.000181548,  0.000126969, 801.956791992, D, 0.000115949, 986, 0.000002600, 22508, 489, 67,  0.000126969,  0.000181548
2017-03-23 09:47:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120630,  0.000019853,  0.000181548,  0.000153540, 801.956791992, S, 0.000115949, 986, 0.000002600, 22508, 489, 67,  0.000153540,  0.000181548
2017-03-23 09:47:10.191441, slv, 42010afffe8a0002(unknown)/1,  0.000121014,  0.000019853,  0.000118744,  0.000153540, 821.809791992, D, 0.000115949, 986, 0.000002600, 22508, 489, 67,  0.000153540,  0.000118744
2017-03-23 09:47:10.907302, slv, 42010afffe8a0002(unknown)/1,  0.000121014, -0.000027785,  0.000118744,  0.000032534, 821.809791992, S, 0.000115949, 986, 0.000002600, 22508, 489, 67,  0.000032534,  0.000118744
2017-03-23 09:47:11.908399, slv, 42010afffe8a0002(unknown)/1,  0.000121014, -0.000063955,  0.000118744,  0.000081584, 794.024791992, S, 0.000115949, 986, 0.000002600, 22508, 489, 67,  0.000081584,  0.000118744
2017-03-23 09:47:12.035822, slv, 42010afffe8a0002(unknown)/1,  0.000121079, -0.000063955,  0.000146827,  0.000081584, 730.069791992, D, 0.000115949, 986, 0.000002600, 22508, 489, 67,  0.000081584,  0.000146827
2017-03-23 09:47:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121079, -0.000001604,  0.000146827,  0.000157302, 730.069791992, S, 0.000115949, 986, 0.000002600, 22508, 489, 67,  0.000157302,  0.000146827
2017-03-23 09:47:13.845339, slv, 42010afffe8a0002(unknown)/1,  0.000121337, -0.000001604,  0.000164713,  0.000157302, 728.465791992, D, 0.000115949, 986, 0.000002600, 22508, 489, 67,  0.000157302,  0.000164713
2017-03-23 09:47:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121337,  0.000042381,  0.000164713,  0.000169877, 728.465791992, S, 0.000115949, 986, 0.000002600, 22508, 489, 67,  0.000169877,  0.000164713
2017-03-23 09:47:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121337,  0.000002554,  0.000164713,  0.000077904, 770.846791992, S, 0.000115949, 986, 0.000002600, 22508, 489, 67,  0.000077904,  0.000164713
2017-03-23 09:47:14.968626, slv, 42010afffe8a0002(unknown)/1,  0.000121844,  0.000002554,  0.000215134,  0.000077904, 773.400791992, D, 0.000115949, 986, 0.000002600, 22508, 489, 67,  0.000077904,  0.000215134
2017-03-23 09:47:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121844, -0.000038290,  0.000215134,  0.000088696, 773.400791992, S, 0.000115949, 986, 0.000002600, 22508, 489, 67,  0.000088696,  0.000215134
2017-03-23 09:47:16.322804, slv, 42010afffe8a0002(unknown)/1,  0.000121962, -0.000038290,  0.000135943,  0.000088696, 735.110791992, D, 0.000115949, 986, 0.000002600, 22508, 489, 67,  0.000088696,  0.000135943
2017-03-23 09:47:16.908476, slv, 42010afffe8a0002(unknown)/1,  0.000121962,  0.000021877,  0.000135943,  0.000198865, 735.110791992, S, 0.000115949, 986, 0.000002600, 22508, 489, 67,  0.000198865,  0.000135943
2017-03-23 09:47:17.778068, slv, 42010afffe8a0002(unknown)/1,  0.000122291,  0.000021877,  0.000148604,  0.000198865, 756.987791992, D, 0.000115949, 986, 0.000002600, 22508, 489, 67,  0.000198865,  0.000148604
2017-03-23 09:47:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122291,  0.000033592,  0.000148604,  0.000112572, 756.987791992, S, 0.000115949, 986, 0.000002600, 22508, 489, 67,  0.000112572,  0.000148604
2017-03-23 09:47:18.907300, slv, 42010afffe8a0002(unknown)/1,  0.000122291, -0.000048501,  0.000148604,  0.000035007, 790.579791992, S, 0.000115949, 986, 0.000002600, 22508, 489, 67,  0.000035007,  0.000148604
2017-03-23 09:47:19.646290, slv, 42010afffe8a0002(unknown)/1,  0.000122544, -0.000048501,  0.000171464,  0.000035007, 742.078791992, D, 0.000115949, 986, 0.000002600, 22508, 489, 67,  0.000035007,  0.000171464
2017-03-23 09:47:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122544, -0.000043038,  0.000171464,  0.000123753, 742.078791992, S, 0.000115949, 986, 0.000002600, 22508, 489, 67,  0.000123753,  0.000171464
2017-03-23 09:47:20.907302, slv, 42010afffe8a0002(unknown)/1,  0.000122544, -0.000028296,  0.000171464,  0.000064743, 699.040791992, S, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000064743,  0.000171464
2017-03-23 09:47:21.308864, slv, 42010afffe8a0002(unknown)/1,  0.000122280, -0.000028296,  0.000151313,  0.000064743, 670.744791992, D, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000064743,  0.000151313
2017-03-23 09:47:21.908526, slv, 42010afffe8a0002(unknown)/1,  0.000122280, -0.000012254,  0.000151313,  0.000155572, 670.744791992, S, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000155572,  0.000151313
2017-03-23 09:47:21.984841, slv, 42010afffe8a0002(unknown)/1,  0.000122362, -0.000012254,  0.000138593,  0.000155572, 658.490791992, D, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000155572,  0.000138593
2017-03-23 09:47:22.089784, slv, 42010afffe8a0002(unknown)/1,  0.000122811, -0.000012254,  0.000154614,  0.000155572, 658.490791992, D, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000155572,  0.000154614
2017-03-23 09:47:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122811,  0.000007297,  0.000154614,  0.000104112, 658.490791992, S, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000104112,  0.000154614
2017-03-23 09:47:23.479114, slv, 42010afffe8a0002(unknown)/1,  0.000123057,  0.000007297,  0.000139831,  0.000104112, 665.787791992, D, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000104112,  0.000139831
2017-03-23 09:47:23.833803, slv, 42010afffe8a0002(unknown)/1,  0.000123000,  0.000007297,  0.000129648,  0.000104112, 665.787791992, D, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000104112,  0.000129648
2017-03-23 09:47:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123000,  0.000009799,  0.000129648,  0.000161296, 665.787791992, S, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000161296,  0.000129648
2017-03-23 09:47:24.300672, slv, 42010afffe8a0002(unknown)/1,  0.000123015,  0.000009799,  0.000100838,  0.000161296, 675.586791992, D, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000161296,  0.000100838
2017-03-23 09:47:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123015,  0.000011355,  0.000100838,  0.000107429, 675.586791992, S, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000107429,  0.000100838
2017-03-23 09:47:25.758203, slv, 42010afffe8a0002(unknown)/1,  0.000123034,  0.000011355,  0.000127436,  0.000107429, 686.941791992, D, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000107429,  0.000127436
2017-03-23 09:47:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123034, -0.000017382,  0.000127436,  0.000103856, 686.941791992, S, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000103856,  0.000127436
2017-03-23 09:47:26.828868, slv, 42010afffe8a0002(unknown)/1,  0.000122907, -0.000017382,  0.000120940,  0.000103856, 669.559791992, D, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000103856,  0.000120940
2017-03-23 09:47:26.908226, slv, 42010afffe8a0002(unknown)/1,  0.000122907, -0.000047881,  0.000120940,  0.000046322, 669.559791992, S, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000046322,  0.000120940
2017-03-23 09:47:27.109849, slv, 42010afffe8a0002(unknown)/1,  0.000122713, -0.000047881,  0.000170840,  0.000046322, 621.678791992, D, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000046322,  0.000170840
2017-03-23 09:47:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122713, -0.000035339,  0.000170840,  0.000128620, 621.678791992, S, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000128620,  0.000170840
2017-03-23 09:47:28.549971, slv, 42010afffe8a0002(unknown)/1,  0.000123260, -0.000035339,  0.000284985,  0.000128620, 586.339791992, D, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000128620,  0.000284985
2017-03-23 09:47:28.722123, slv, 42010afffe8a0002(unknown)/1,  0.000123982, -0.000035339,  0.000135556,  0.000128620, 586.339791992, D, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000128620,  0.000135556
2017-03-23 09:47:28.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123982,  0.000030597,  0.000135556,  0.000179270, 586.339791992, S, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000179270,  0.000135556
2017-03-23 09:47:29.781095, slv, 42010afffe8a0002(unknown)/1,  0.000124491,  0.000030597,  0.000182828,  0.000179270, 616.936791992, D, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000179270,  0.000182828
2017-03-23 09:47:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124491,  0.000030216,  0.000182828,  0.000129635, 616.936791992, S, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000129635,  0.000182828
2017-03-23 09:47:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124491, -0.000004609,  0.000182828,  0.000110129, 647.152791992, S, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000110129,  0.000182828
2017-03-23 09:47:31.049831, slv, 42010afffe8a0002(unknown)/1,  0.000124980, -0.000004609,  0.000150962,  0.000110129, 642.543791992, D, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000110129,  0.000150962
2017-03-23 09:47:31.908413, slv, 42010afffe8a0002(unknown)/1,  0.000124980, -0.000016484,  0.000150962,  0.000106373, 642.543791992, S, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000106373,  0.000150962
2017-03-23 09:47:32.530284, slv, 42010afffe8a0002(unknown)/1,  0.000125044, -0.000016484,  0.000148775,  0.000106373, 626.059791992, D, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000106373,  0.000148775
2017-03-23 09:47:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125044, -0.000039090,  0.000148775,  0.000065469, 626.059791992, S, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000065469,  0.000148775
2017-03-23 09:47:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125044, -0.000039477,  0.000148775,  0.000105664, 586.969791992, S, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000105664,  0.000148775
2017-03-23 09:47:34.317745, slv, 42010afffe8a0002(unknown)/1,  0.000125122, -0.000039477,  0.000159448,  0.000105664, 547.492791992, D, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000105664,  0.000159448
2017-03-23 09:47:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125122, -0.000022851,  0.000159448,  0.000098799, 547.492791992, S, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000098799,  0.000159448
2017-03-23 09:47:35.420063, slv, 42010afffe8a0002(unknown)/1,  0.000125091, -0.000022851,  0.000128650,  0.000098799, 524.641791992, D, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000098799,  0.000128650
2017-03-23 09:47:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125091, -0.000006849,  0.000128650,  0.000137716, 524.641791992, S, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000137716,  0.000128650
2017-03-23 09:47:36.663409, slv, 42010afffe8a0002(unknown)/1,  0.000125001, -0.000006849,  0.000112274,  0.000137716, 517.792791992, D, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000137716,  0.000112274
2017-03-23 09:47:36.908403, slv, 42010afffe8a0002(unknown)/1,  0.000125001, -0.000001498,  0.000112274,  0.000109380, 517.792791992, S, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000109380,  0.000112274
2017-03-23 09:47:37.720072, slv, 42010afffe8a0002(unknown)/1,  0.000125382, -0.000001498,  0.000238080,  0.000109380, 516.294791992, D, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000109380,  0.000238080
2017-03-23 09:47:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125382, -0.000021236,  0.000238080,  0.000098529, 516.294791992, S, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000098529,  0.000238080
2017-03-23 09:47:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125382, -0.000021335,  0.000238080,  0.000109563, 495.058791992, S, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000109563,  0.000238080
2017-03-23 09:47:39.712686, slv, 42010afffe8a0002(unknown)/1,  0.000125781, -0.000021335,  0.000146695,  0.000109563, 473.723791992, D, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000109563,  0.000146695
2017-03-23 09:47:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125781,  0.000001138,  0.000146695,  0.000143876, 473.723791992, S, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000143876,  0.000146695
2017-03-23 09:47:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125781,  0.000017832,  0.000146695,  0.000143351, 474.861791992, S, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000143351,  0.000146695
2017-03-23 09:47:41.038974, slv, 42010afffe8a0002(unknown)/1,  0.000125930,  0.000017832,  0.000141769,  0.000143351, 492.693791992, D, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000143351,  0.000141769
2017-03-23 09:47:41.288442, slv, 42010afffe8a0002(unknown)/1,  0.000126119,  0.000017832,  0.000123573,  0.000143351, 492.693791992, D, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000143351,  0.000123573
2017-03-23 09:47:41.908478, slv, 42010afffe8a0002(unknown)/1,  0.000126119,  0.000021727,  0.000123573,  0.000152003, 492.693791992, S, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000152003,  0.000123573
2017-03-23 09:47:42.719666, slv, 42010afffe8a0002(unknown)/1,  0.000126340,  0.000021727,  0.000142061,  0.000152003, 514.420791992, D, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000152003,  0.000142061
2017-03-23 09:47:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126340,  0.000022977,  0.000142061,  0.000146410, 514.420791992, S, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000146410,  0.000142061
2017-03-23 09:47:43.118329, slv, 42010afffe8a0002(unknown)/1,  0.000126795,  0.000022977,  0.000181320,  0.000146410, 537.397791992, D, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000146410,  0.000181320
2017-03-23 09:47:43.904050, slv, 42010afffe8a0002(unknown)/1,  0.000127225,  0.000022977,  0.000142995,  0.000146410, 537.397791992, D, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000146410,  0.000142995
2017-03-23 09:47:43.907245, slv, 42010afffe8a0002(unknown)/1,  0.000127225, -0.000031265,  0.000142995,  0.000044624, 537.397791992, S, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000044624,  0.000142995
2017-03-23 09:47:44.907326, slv, 42010afffe8a0002(unknown)/1,  0.000127225, -0.000060672,  0.000142995,  0.000088481, 506.132791992, S, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000088481,  0.000142995
2017-03-23 09:47:45.868919, slv, 42010afffe8a0002(unknown)/1,  0.000127446, -0.000060672,  0.000187517,  0.000088481, 445.460791992, D, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000088481,  0.000187517
2017-03-23 09:47:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127446, -0.000027596,  0.000187517,  0.000110998, 445.460791992, S, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000110998,  0.000187517
2017-03-23 09:47:46.111835, slv, 42010afffe8a0002(unknown)/1,  0.000127567, -0.000027596,  0.000153880,  0.000110998, 417.864791992, D, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000110998,  0.000153880
2017-03-23 09:47:46.706903, slv, 42010afffe8a0002(unknown)/1,  0.000127472, -0.000027596,  0.000110013,  0.000110998, 417.864791992, D, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000110998,  0.000110013
2017-03-23 09:47:46.908542, slv, 42010afffe8a0002(unknown)/1,  0.000127472, -0.000037603,  0.000110013,  0.000068714, 417.864791992, S, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000068714,  0.000110013
2017-03-23 09:47:47.794964, slv, 42010afffe8a0002(unknown)/1,  0.000127099, -0.000037603,  0.000124794,  0.000068714, 380.261791992, D, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000068714,  0.000124794
2017-03-23 09:47:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127099,  0.000005349,  0.000124794,  0.000196555, 380.261791992, S, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000196555,  0.000124794
2017-03-23 09:47:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127099,  0.000029633,  0.000124794,  0.000116908, 385.610791992, S, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000116908,  0.000124794
2017-03-23 09:47:49.391990, slv, 42010afffe8a0002(unknown)/1,  0.000126878,  0.000029633,  0.000141432,  0.000116908, 415.243791992, D, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000116908,  0.000141432
2017-03-23 09:47:49.442108, slv, 42010afffe8a0002(unknown)/1,  0.000126708,  0.000029633,  0.000088716,  0.000116908, 415.243791992, D, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000116908,  0.000088716
2017-03-23 09:47:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126708,  0.000003675,  0.000088716,  0.000144248, 415.243791992, S, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000144248,  0.000088716
2017-03-23 09:47:50.398256, slv, 42010afffe8a0002(unknown)/1,  0.000126548,  0.000003675,  0.000116059,  0.000144248, 418.918791992, D, 0.000119687, 1743, 0.000003901, 30001, 684, 79,  0.000144248,  0.000116059
2017-03-23 09:47:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126548,  0.000010521,  0.000116059,  0.000130050, 418.918791992, S, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000130050,  0.000116059
2017-03-23 09:47:51.657850, slv, 42010afffe8a0002(unknown)/1,  0.000126574,  0.000010521,  0.000122595,  0.000130050, 429.439791992, D, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000130050,  0.000122595
2017-03-23 09:47:51.908428, slv, 42010afffe8a0002(unknown)/1,  0.000126574,  0.000019855,  0.000122595,  0.000162783, 429.439791992, S, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000162783,  0.000122595
2017-03-23 09:47:52.383891, slv, 42010afffe8a0002(unknown)/1,  0.000126672,  0.000019855,  0.000115996,  0.000162783, 449.294791992, D, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000162783,  0.000115996
2017-03-23 09:47:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126672,  0.000017616,  0.000115996,  0.000125695, 449.294791992, S, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000125695,  0.000115996
2017-03-23 09:47:53.444692, slv, 42010afffe8a0002(unknown)/1,  0.000126743,  0.000017616,  0.000120451,  0.000125695, 466.910791992, D, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000125695,  0.000120451
2017-03-23 09:47:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126743,  0.000000573,  0.000120451,  0.000128866, 466.910791992, S, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000128866,  0.000120451
2017-03-23 09:47:54.093411, slv, 42010afffe8a0002(unknown)/1,  0.000126783,  0.000000573,  0.000142257,  0.000128866, 467.483791992, D, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000128866,  0.000142257
2017-03-23 09:47:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126783, -0.000006284,  0.000142257,  0.000112093, 467.483791992, S, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000112093,  0.000142257
2017-03-23 09:47:55.174026, slv, 42010afffe8a0002(unknown)/1,  0.000126740, -0.000006284,  0.000112993,  0.000112093, 461.199791992, D, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000112093,  0.000112993
2017-03-23 09:47:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126740, -0.000003121,  0.000112993,  0.000135189, 461.199791992, S, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000135189,  0.000112993
2017-03-23 09:47:56.701685, slv, 42010afffe8a0002(unknown)/1,  0.000126738, -0.000003121,  0.000146270,  0.000135189, 458.078791992, D, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000135189,  0.000146270
2017-03-23 09:47:56.807649, slv, 42010afffe8a0002(unknown)/1,  0.000126854, -0.000003121,  0.000119884,  0.000135189, 458.078791992, D, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000135189,  0.000119884
2017-03-23 09:47:56.908380, slv, 42010afffe8a0002(unknown)/1,  0.000126854, -0.000008848,  0.000119884,  0.000100710, 458.078791992, S, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000100710,  0.000119884
2017-03-23 09:47:56.958853, slv, 42010afffe8a0002(unknown)/1,  0.000126753, -0.000008848,  0.000125803,  0.000100710, 449.230791992, D, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000100710,  0.000125803
2017-03-23 09:47:57.907332, slv, 42010afffe8a0002(unknown)/1,  0.000126753, -0.000027466,  0.000125803,  0.000097965, 449.230791992, S, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000097965,  0.000125803
2017-03-23 09:47:58.767216, slv, 42010afffe8a0002(unknown)/1,  0.000126452, -0.000027466,  0.000105479,  0.000097965, 421.764791992, D, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000097965,  0.000105479
2017-03-23 09:47:58.907489, slv, 42010afffe8a0002(unknown)/1,  0.000126452,  0.000037254,  0.000105479,  0.000229748, 421.764791992, S, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000229748,  0.000105479
2017-03-23 09:47:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126452,  0.000043454,  0.000105479,  0.000110064, 459.018791992, S, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000110064,  0.000105479
2017-03-23 09:48:00.313081, slv, 42010afffe8a0002(unknown)/1,  0.000126151,  0.000043454,  0.000115210,  0.000110064, 502.472791992, D, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000110064,  0.000115210
2017-03-23 09:48:00.636451, slv, 42010afffe8a0002(unknown)/1,  0.000126044,  0.000043454,  0.000141813,  0.000110064, 502.472791992, D, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000110064,  0.000141813
2017-03-23 09:48:00.907328, slv, 42010afffe8a0002(unknown)/1,  0.000126044, -0.000029694,  0.000141813,  0.000083043, 502.472791992, S, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000083043,  0.000141813
2017-03-23 09:48:01.503604, slv, 42010afffe8a0002(unknown)/1,  0.000125804, -0.000029694,  0.000107703,  0.000083043, 472.778791992, D, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000083043,  0.000107703
2017-03-23 09:48:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125804, -0.000024190,  0.000107703,  0.000120423, 472.778791992, S, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000120423,  0.000107703
2017-03-23 09:48:02.318181, slv, 42010afffe8a0002(unknown)/1,  0.000125593, -0.000024190,  0.000137945,  0.000120423, 448.588791992, D, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000120423,  0.000137945
2017-03-23 09:48:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125593,  0.000004981,  0.000137945,  0.000140936, 448.588791992, S, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000140936,  0.000137945
2017-03-23 09:48:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125593,  0.000023015,  0.000137945,  0.000156282, 453.569791992, S, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000156282,  0.000137945
2017-03-23 09:48:04.121843, slv, 42010afffe8a0002(unknown)/1,  0.000125783,  0.000023015,  0.000136283,  0.000156282, 476.584791992, D, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000156282,  0.000136283
2017-03-23 09:48:04.776405, slv, 42010afffe8a0002(unknown)/1,  0.000126293,  0.000023015,  0.000184868,  0.000156282, 476.584791992, D, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000156282,  0.000184868
2017-03-23 09:48:04.907501, slv, 42010afffe8a0002(unknown)/1,  0.000126293,  0.000068519,  0.000184868,  0.000232644, 476.584791992, S, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000232644,  0.000184868
2017-03-23 09:48:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126293,  0.000058218,  0.000184868,  0.000136380, 545.103791992, S, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000136380,  0.000184868
2017-03-23 09:48:06.693050, slv, 42010afffe8a0002(unknown)/1,  0.000126702,  0.000058218,  0.000132244,  0.000136380, 603.321791992, D, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000136380,  0.000132244
2017-03-23 09:48:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126702,  0.000012146,  0.000132244,  0.000140908, 603.321791992, S, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000140908,  0.000132244
2017-03-23 09:48:07.739913, slv, 42010afffe8a0002(unknown)/1,  0.000126765,  0.000012146,  0.000113283,  0.000140908, 615.467791992, D, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000140908,  0.000113283
2017-03-23 09:48:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126765,  0.000015646,  0.000113283,  0.000143852, 615.467791992, S, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000143852,  0.000113283
2017-03-23 09:48:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000126765, -0.000016780,  0.000113283,  0.000076118, 631.113791992, S, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000076118,  0.000113283
2017-03-23 09:48:09.450853, slv, 42010afffe8a0002(unknown)/1,  0.000126600, -0.000016780,  0.000134462,  0.000076118, 614.333791992, D, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000076118,  0.000134462
2017-03-23 09:48:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126600, -0.000018637,  0.000134462,  0.000139973, 614.333791992, S, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000139973,  0.000134462
2017-03-23 09:48:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126600, -0.000012469,  0.000134462,  0.000088290, 595.696791992, S, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000088290,  0.000134462
2017-03-23 09:48:11.360207, slv, 42010afffe8a0002(unknown)/1,  0.000126328, -0.000012469,  0.000137905,  0.000088290, 583.227791992, D, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000088290,  0.000137905
2017-03-23 09:48:11.733160, slv, 42010afffe8a0002(unknown)/1,  0.000126019, -0.000012469,  0.000111757,  0.000088290, 583.227791992, D, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000088290,  0.000111757
2017-03-23 09:48:11.907340, slv, 42010afffe8a0002(unknown)/1,  0.000126019, -0.000035386,  0.000111757,  0.000093556, 583.227791992, S, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000093556,  0.000111757
2017-03-23 09:48:12.908651, slv, 42010afffe8a0002(unknown)/1,  0.000126019, -0.000025051,  0.000111757,  0.000108378, 547.841791992, S, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000108378,  0.000111757
2017-03-23 09:48:13.693493, slv, 42010afffe8a0002(unknown)/1,  0.000125801, -0.000025051,  0.000139963,  0.000108378, 522.790791992, D, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000108378,  0.000139963
2017-03-23 09:48:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125801,  0.000003122,  0.000139963,  0.000149685, 522.790791992, S, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000149685,  0.000139963
2017-03-23 09:48:14.907294, slv, 42010afffe8a0002(unknown)/1,  0.000125801, -0.000019019,  0.000139963,  0.000063878, 525.912791992, S, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000063878,  0.000139963
2017-03-23 09:48:15.033913, slv, 42010afffe8a0002(unknown)/1,  0.000125649, -0.000019019,  0.000152159,  0.000063878, 506.893791992, D, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000063878,  0.000152159
2017-03-23 09:48:15.805454, slv, 42010afffe8a0002(unknown)/1,  0.000125331, -0.000019019,  0.000141166,  0.000063878, 506.893791992, D, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000063878,  0.000141166
2017-03-23 09:48:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125331, -0.000025840,  0.000141166,  0.000135573, 506.893791992, S, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000135573,  0.000141166
2017-03-23 09:48:16.551161, slv, 42010afffe8a0002(unknown)/1,  0.000125305, -0.000025840,  0.000154070,  0.000135573, 481.053791992, D, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000135573,  0.000154070
2017-03-23 09:48:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125305, -0.000001101,  0.000154070,  0.000112860, 481.053791992, S, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000112860,  0.000154070
2017-03-23 09:48:17.856277, slv, 42010afffe8a0002(unknown)/1,  0.000125319, -0.000001101,  0.000102394,  0.000112860, 479.952791992, D, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000112860,  0.000102394
2017-03-23 09:48:17.908508, slv, 42010afffe8a0002(unknown)/1,  0.000125319, -0.000013716,  0.000102394,  0.000110330, 479.952791992, S, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000110330,  0.000102394
2017-03-23 09:48:18.870681, slv, 42010afffe8a0002(unknown)/1,  0.000125292, -0.000013716,  0.000168862,  0.000110330, 466.236791992, D, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000110330,  0.000168862
2017-03-23 09:48:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125292, -0.000003879,  0.000168862,  0.000132522, 466.236791992, S, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000132522,  0.000168862
2017-03-23 09:48:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125292,  0.000019745,  0.000168862,  0.000157553, 462.357791992, S, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000157553,  0.000168862
2017-03-23 09:48:20.211447, slv, 42010afffe8a0002(unknown)/1,  0.000125505,  0.000019745,  0.000119030,  0.000157553, 482.102791992, D, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000157553,  0.000119030
2017-03-23 09:48:20.604451, slv, 42010afffe8a0002(unknown)/1,  0.000125690,  0.000019745,  0.000115354,  0.000157553, 482.102791992, D, 0.000125014, 1765, -0.000009337, 25077, 547, 96,  0.000157553,  0.000115354
2017-03-23 09:48:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125690, -0.000002991,  0.000115354,  0.000087448, 482.102791992, S, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000087448,  0.000115354
2017-03-23 09:48:21.215634, slv, 42010afffe8a0002(unknown)/1,  0.000125541, -0.000002991,  0.000104208,  0.000087448, 479.111791992, D, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000087448,  0.000104208
2017-03-23 09:48:21.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125541, -0.000009160,  0.000104208,  0.000145464, 479.111791992, S, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000145464,  0.000104208
2017-03-23 09:48:22.606557, slv, 42010afffe8a0002(unknown)/1,  0.000125579, -0.000009160,  0.000174866,  0.000145464, 469.951791992, D, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000145464,  0.000174866
2017-03-23 09:48:22.908429, slv, 42010afffe8a0002(unknown)/1,  0.000125579, -0.000008054,  0.000174866,  0.000089548, 469.951791992, S, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000089548,  0.000174866
2017-03-23 09:48:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125579, -0.000024040,  0.000174866,  0.000113528, 461.897791992, S, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000113528,  0.000174866
2017-03-23 09:48:23.955521, slv, 42010afffe8a0002(unknown)/1,  0.000125850, -0.000024040,  0.000137745,  0.000113528, 437.857791992, D, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000113528,  0.000137745
2017-03-23 09:48:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125850,  0.000013473,  0.000137745,  0.000164847, 437.857791992, S, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000164847,  0.000137745
2017-03-23 09:48:25.826101, slv, 42010afffe8a0002(unknown)/1,  0.000126069,  0.000013473,  0.000143344,  0.000164847, 451.330791992, D, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000164847,  0.000143344
2017-03-23 09:48:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126069,  0.000012901,  0.000143344,  0.000112875, 451.330791992, S, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000112875,  0.000143344
2017-03-23 09:48:25.942827, slv, 42010afffe8a0002(unknown)/1,  0.000126173,  0.000012901,  0.000109808,  0.000112875, 464.231791992, D, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000112875,  0.000109808
2017-03-23 09:48:26.352562, slv, 42010afffe8a0002(unknown)/1,  0.000125964,  0.000012901,  0.000115577,  0.000112875, 464.231791992, D, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000112875,  0.000115577
2017-03-23 09:48:26.871711, slv, 42010afffe8a0002(unknown)/1,  0.000125812,  0.000012901,  0.000123735,  0.000112875, 464.231791992, D, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000112875,  0.000123735
2017-03-23 09:48:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125812, -0.000025819,  0.000123735,  0.000087368, 464.231791992, S, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000087368,  0.000123735
2017-03-23 09:48:27.908487, slv, 42010afffe8a0002(unknown)/1,  0.000125812, -0.000001345,  0.000123735,  0.000161567, 438.412791992, S, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000161567,  0.000123735
2017-03-23 09:48:28.068947, slv, 42010afffe8a0002(unknown)/1,  0.000125825, -0.000001345,  0.000108445,  0.000161567, 437.067791992, D, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000161567,  0.000108445
2017-03-23 09:48:28.907513, slv, 42010afffe8a0002(unknown)/1,  0.000125825,  0.000074439,  0.000108445,  0.000238949, 437.067791992, S, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000238949,  0.000108445
2017-03-23 09:48:29.907329, slv, 42010afffe8a0002(unknown)/1,  0.000125825,  0.000044561,  0.000108445,  0.000101823, 511.506791992, S, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000101823,  0.000108445
2017-03-23 09:48:30.006164, slv, 42010afffe8a0002(unknown)/1,  0.000125913,  0.000044561,  0.000154095,  0.000101823, 556.067791992, D, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000101823,  0.000154095
2017-03-23 09:48:30.631082, slv, 42010afffe8a0002(unknown)/1,  0.000125848,  0.000044561,  0.000129229,  0.000101823, 556.067791992, D, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000101823,  0.000129229
2017-03-23 09:48:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125848, -0.000031412,  0.000129229,  0.000087025, 556.067791992, S, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000087025,  0.000129229
2017-03-23 09:48:31.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125848,  0.000012237,  0.000129229,  0.000189145, 524.655791992, S, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000189145,  0.000129229
2017-03-23 09:48:31.979435, slv, 42010afffe8a0002(unknown)/1,  0.000126088,  0.000012237,  0.000144568,  0.000189145, 536.892791992, D, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000189145,  0.000144568
2017-03-23 09:48:32.908388, slv, 42010afffe8a0002(unknown)/1,  0.000126088,  0.000001643,  0.000144568,  0.000066077, 536.892791992, S, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000066077,  0.000144568
2017-03-23 09:48:33.724895, slv, 42010afffe8a0002(unknown)/1,  0.000126210,  0.000001643,  0.000135669,  0.000066077, 538.535791992, D, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000066077,  0.000135669
2017-03-23 09:48:33.895574, slv, 42010afffe8a0002(unknown)/1,  0.000125733,  0.000001643,  0.000114824,  0.000066077, 538.535791992, D, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000066077,  0.000114824
2017-03-23 09:48:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125733, -0.000029890,  0.000114824,  0.000125963, 538.535791992, S, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000125963,  0.000114824
2017-03-23 09:48:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000125733, -0.000022006,  0.000114824,  0.000081490, 508.645791992, S, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000081490,  0.000114824
2017-03-23 09:48:35.567175, slv, 42010afffe8a0002(unknown)/1,  0.000125290, -0.000022006,  0.000127068,  0.000081490, 486.639791992, D, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000081490,  0.000127068
2017-03-23 09:48:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125290, -0.000024667,  0.000127068,  0.000120198, 486.639791992, S, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000120198,  0.000127068
2017-03-23 09:48:36.179642, slv, 42010afffe8a0002(unknown)/1,  0.000125048, -0.000024667,  0.000110422,  0.000120198, 461.972791992, D, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000120198,  0.000110422
2017-03-23 09:48:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125048, -0.000019556,  0.000110422,  0.000091028, 461.972791992, S, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000091028,  0.000110422
2017-03-23 09:48:37.164803, slv, 42010afffe8a0002(unknown)/1,  0.000124744, -0.000019556,  0.000100758,  0.000091028, 442.416791992, D, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000091028,  0.000100758
2017-03-23 09:48:37.908258, slv, 42010afffe8a0002(unknown)/1,  0.000124744, -0.000025184,  0.000100758,  0.000108396, 442.416791992, S, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000108396,  0.000100758
2017-03-23 09:48:38.639936, slv, 42010afffe8a0002(unknown)/1,  0.000124503, -0.000025184,  0.000137011,  0.000108396, 417.232791992, D, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000108396,  0.000137011
2017-03-23 09:48:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124503,  0.000013283,  0.000137011,  0.000167418, 417.232791992, S, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000167418,  0.000137011
2017-03-23 09:48:39.906836, slv, 42010afffe8a0002(unknown)/1,  0.000124670,  0.000013283,  0.000128031,  0.000167418, 430.515791992, D, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000167418,  0.000128031
2017-03-23 09:48:39.907266, slv, 42010afffe8a0002(unknown)/1,  0.000124670,  0.000003938,  0.000128031,  0.000089631, 430.515791992, S, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000089631,  0.000128031
2017-03-23 09:48:40.808509, slv, 42010afffe8a0002(unknown)/1,  0.000124745,  0.000003938,  0.000132759,  0.000089631, 434.453791992, D, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000089631,  0.000132759
2017-03-23 09:48:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124745, -0.000028585,  0.000132759,  0.000102612, 434.453791992, S, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000102612,  0.000132759
2017-03-23 09:48:41.330277, slv, 42010afffe8a0002(unknown)/1,  0.000124408, -0.000028585,  0.000087686,  0.000102612, 405.868791992, D, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000102612,  0.000087686
2017-03-23 09:48:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124408,  0.000002306,  0.000087686,  0.000151153, 405.868791992, S, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000151153,  0.000087686
2017-03-23 09:48:42.308091, slv, 42010afffe8a0002(unknown)/1,  0.000124223,  0.000002306,  0.000108926,  0.000151153, 408.174791992, D, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000151153,  0.000108926
2017-03-23 09:48:42.908341, slv, 42010afffe8a0002(unknown)/1,  0.000124223, -0.000015603,  0.000108926,  0.000066272, 408.174791992, S, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000066272,  0.000108926
2017-03-23 09:48:43.118979, slv, 42010afffe8a0002(unknown)/1,  0.000123953, -0.000015603,  0.000101298,  0.000066272, 392.571791992, D, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000066272,  0.000101298
2017-03-23 09:48:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123953, -0.000034254,  0.000101298,  0.000113395, 392.571791992, S, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000113395,  0.000101298
2017-03-23 09:48:44.013801, slv, 42010afffe8a0002(unknown)/1,  0.000123503, -0.000034254,  0.000099689,  0.000113395, 358.317791992, D, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000113395,  0.000099689
2017-03-23 09:48:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123503,  0.000000657,  0.000099689,  0.000135375, 358.317791992, S, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000135375,  0.000099689
2017-03-23 09:48:44.951507, slv, 42010afffe8a0002(unknown)/1,  0.000123333,  0.000000657,  0.000102028,  0.000135375, 358.974791992, D, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000135375,  0.000102028
2017-03-23 09:48:45.102750, slv, 42010afffe8a0002(unknown)/1,  0.000123413,  0.000000657,  0.000140916,  0.000135375, 358.974791992, D, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000135375,  0.000140916
2017-03-23 09:48:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123413,  0.000026315,  0.000140916,  0.000164171, 358.974791992, S, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000164171,  0.000140916
2017-03-23 09:48:46.768909, slv, 42010afffe8a0002(unknown)/1,  0.000123674,  0.000026315,  0.000119911,  0.000164171, 385.289791992, D, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000164171,  0.000119911
2017-03-23 09:48:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123674,  0.000006881,  0.000119911,  0.000096678, 385.289791992, S, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000096678,  0.000119911
2017-03-23 09:48:47.908394, slv, 42010afffe8a0002(unknown)/1,  0.000123674,  0.000004686,  0.000119911,  0.000160043, 392.170791992, S, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000160043,  0.000119911
2017-03-23 09:48:48.452344, slv, 42010afffe8a0002(unknown)/1,  0.000123881,  0.000004686,  0.000103674,  0.000160043, 396.856791992, D, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000160043,  0.000103674
2017-03-23 09:48:48.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123881,  0.000054822,  0.000103674,  0.000197158, 396.856791992, S, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000197158,  0.000103674
2017-03-23 09:48:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123881,  0.000034812,  0.000103674,  0.000120229, 451.678791992, S, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000120229,  0.000103674
2017-03-23 09:48:49.908470, slv, 42010afffe8a0002(unknown)/1,  0.000123908,  0.000034812,  0.000118424,  0.000120229, 486.490791992, D, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000120229,  0.000118424
2017-03-23 09:48:50.588930, slv, 42010afffe8a0002(unknown)/1,  0.000123861,  0.000034812,  0.000124607,  0.000120229, 486.490791992, D, 0.000126153, 551, 0.000002106, 26021, 503, 61,  0.000120229,  0.000124607
2017-03-23 09:48:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123861, -0.000013100,  0.000124607,  0.000101313, 486.490791992, S, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000101313,  0.000124607
2017-03-23 09:48:51.613038, slv, 42010afffe8a0002(unknown)/1,  0.000123838, -0.000013100,  0.000143528,  0.000101313, 473.390791992, D, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000101313,  0.000143528
2017-03-23 09:48:51.907530, slv, 42010afffe8a0002(unknown)/1,  0.000123838,  0.000071778,  0.000143528,  0.000289942, 473.390791992, S, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000289942,  0.000143528
2017-03-23 09:48:52.908509, slv, 42010afffe8a0002(unknown)/1,  0.000123838,  0.000083265,  0.000143528,  0.000124264, 545.168791992, S, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000124264,  0.000143528
2017-03-23 09:48:53.462153, slv, 42010afffe8a0002(unknown)/1,  0.000123870,  0.000083265,  0.000134380,  0.000124264, 628.433791992, D, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000124264,  0.000134380
2017-03-23 09:48:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123870, -0.000016055,  0.000134380,  0.000091333, 628.433791992, S, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000091333,  0.000134380
2017-03-23 09:48:54.753612, slv, 42010afffe8a0002(unknown)/1,  0.000123763, -0.000016055,  0.000118229,  0.000091333, 612.378791992, D, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000091333,  0.000118229
2017-03-23 09:48:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123763, -0.000039603,  0.000118229,  0.000077092, 612.378791992, S, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000077092,  0.000118229
2017-03-23 09:48:55.168425, slv, 42010afffe8a0002(unknown)/1,  0.000123523, -0.000039603,  0.000146835,  0.000077092, 572.775791992, D, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000077092,  0.000146835
2017-03-23 09:48:55.907305, slv, 42010afffe8a0002(unknown)/1,  0.000123523, -0.000049609,  0.000146835,  0.000070974, 572.775791992, S, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000070974,  0.000146835
2017-03-23 09:48:56.366361, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000049609,  0.000127111,  0.000070974, 523.166791992, D, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000070974,  0.000127111
2017-03-23 09:48:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000020131,  0.000127111,  0.000135528, 523.166791992, S, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000135528,  0.000127111
2017-03-23 09:48:57.528336, slv, 42010afffe8a0002(unknown)/1,  0.000123264, -0.000020131,  0.000165366,  0.000135528, 503.035791992, D, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000135528,  0.000165366
2017-03-23 09:48:57.908473, slv, 42010afffe8a0002(unknown)/1,  0.000123264, -0.000004742,  0.000165366,  0.000101493, 503.035791992, S, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000101493,  0.000165366
2017-03-23 09:48:58.059777, slv, 42010afffe8a0002(unknown)/1,  0.000123589, -0.000004742,  0.000173957,  0.000101493, 498.293791992, D, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000101493,  0.000173957
2017-03-23 09:48:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123589, -0.000029620,  0.000173957,  0.000086119, 498.293791992, S, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000086119,  0.000173957
2017-03-23 09:48:59.667253, slv, 42010afffe8a0002(unknown)/1,  0.000123604, -0.000029620,  0.000136609,  0.000086119, 468.673791992, D, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000086119,  0.000136609
2017-03-23 09:48:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123604, -0.000004201,  0.000136609,  0.000152672, 468.673791992, S, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000152672,  0.000136609
2017-03-23 09:49:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123604, -0.000002502,  0.000136609,  0.000089532, 464.472791992, S, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000089532,  0.000136609
2017-03-23 09:49:01.348158, slv, 42010afffe8a0002(unknown)/1,  0.000123345, -0.000002502,  0.000115803,  0.000089532, 461.970791992, D, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000089532,  0.000115803
2017-03-23 09:49:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123345, -0.000017881,  0.000115803,  0.000121655, 461.970791992, S, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000121655,  0.000115803
2017-03-23 09:49:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123345,  0.000010594,  0.000115803,  0.000146224, 444.089791992, S, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000146224,  0.000115803
2017-03-23 09:49:03.076847, slv, 42010afffe8a0002(unknown)/1,  0.000123455,  0.000010594,  0.000170036,  0.000146224, 454.683791992, D, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000146224,  0.000170036
2017-03-23 09:49:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123455,  0.000019985,  0.000170036,  0.000140548, 454.683791992, S, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000140548,  0.000170036
2017-03-23 09:49:04.621401, slv, 42010afffe8a0002(unknown)/1,  0.000123848,  0.000019985,  0.000137618,  0.000140548, 474.668791992, D, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000140548,  0.000137618
2017-03-23 09:49:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123848,  0.000006072,  0.000137618,  0.000118899, 474.668791992, S, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000118899,  0.000137618
2017-03-23 09:49:04.927157, slv, 42010afffe8a0002(unknown)/1,  0.000123885,  0.000006072,  0.000107919,  0.000118899, 480.740791992, D, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000118899,  0.000107919
2017-03-23 09:49:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123885,  0.000040464,  0.000107919,  0.000209761, 480.740791992, S, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000209761,  0.000107919
2017-03-23 09:49:06.003989, slv, 42010afffe8a0002(unknown)/1,  0.000124210,  0.000040464,  0.000142101,  0.000209761, 521.204791992, D, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000209761,  0.000142101
2017-03-23 09:49:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124210,  0.000055659,  0.000142101,  0.000149652, 521.204791992, S, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000149652,  0.000142101
2017-03-23 09:49:07.293864, slv, 42010afffe8a0002(unknown)/1,  0.000124673,  0.000055659,  0.000113938,  0.000149652, 576.863791992, D, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000149652,  0.000113938
2017-03-23 09:49:07.770299, slv, 42010afffe8a0002(unknown)/1,  0.000124934,  0.000055659,  0.000152206,  0.000149652, 576.863791992, D, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000149652,  0.000152206
2017-03-23 09:49:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124934, -0.000001346,  0.000152206,  0.000096799, 576.863791992, S, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000096799,  0.000152206
2017-03-23 09:49:08.518501, slv, 42010afffe8a0002(unknown)/1,  0.000125084, -0.000001346,  0.000139595,  0.000096799, 575.517791992, D, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000096799,  0.000139595
2017-03-23 09:49:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125084, -0.000034373,  0.000139595,  0.000084472, 575.517791992, S, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000084472,  0.000139595
2017-03-23 09:49:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125084, -0.000005538,  0.000139595,  0.000154621, 541.144791992, S, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000154621,  0.000139595
2017-03-23 09:49:10.420779, slv, 42010afffe8a0002(unknown)/1,  0.000125187, -0.000005538,  0.000135801,  0.000154621, 535.606791992, D, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000154621,  0.000135801
2017-03-23 09:49:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000125187, -0.000010854,  0.000135801,  0.000073942, 535.606791992, S, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000073942,  0.000135801
2017-03-23 09:49:11.882120, slv, 42010afffe8a0002(unknown)/1,  0.000125370, -0.000010854,  0.000183269,  0.000073942, 524.752791992, D, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000073942,  0.000183269
2017-03-23 09:49:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125370, -0.000019158,  0.000183269,  0.000138298, 524.752791992, S, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000138298,  0.000183269
2017-03-23 09:49:12.105232, slv, 42010afffe8a0002(unknown)/1,  0.000125431, -0.000019158,  0.000121602,  0.000138298, 505.594791992, D, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000138298,  0.000121602
2017-03-23 09:49:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125431,  0.000000579,  0.000121602,  0.000113660, 505.594791992, S, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000113660,  0.000121602
2017-03-23 09:49:13.274327, slv, 42010afffe8a0002(unknown)/1,  0.000125486,  0.000000579,  0.000142266,  0.000113660, 506.173791992, D, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000113660,  0.000142266
2017-03-23 09:49:13.637164, slv, 42010afffe8a0002(unknown)/1,  0.000125504,  0.000000579,  0.000136924,  0.000113660, 506.173791992, D, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000113660,  0.000136924
2017-03-23 09:49:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125504, -0.000017528,  0.000136924,  0.000102218, 506.173791992, S, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000102218,  0.000136924
2017-03-23 09:49:14.382071, slv, 42010afffe8a0002(unknown)/1,  0.000125351, -0.000017528,  0.000110002,  0.000102218, 488.645791992, D, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000102218,  0.000110002
2017-03-23 09:49:14.528735, slv, 42010afffe8a0002(unknown)/1,  0.000125146, -0.000017528,  0.000134406,  0.000102218, 488.645791992, D, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000102218,  0.000134406
2017-03-23 09:49:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125146, -0.000025491,  0.000134406,  0.000097450, 488.645791992, S, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000097450,  0.000134406
2017-03-23 09:49:15.702422, slv, 42010afffe8a0002(unknown)/1,  0.000125113, -0.000025491,  0.000157953,  0.000097450, 463.154791992, D, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000097450,  0.000157953
2017-03-23 09:49:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125113, -0.000018125,  0.000157953,  0.000116559, 463.154791992, S, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000116559,  0.000157953
2017-03-23 09:49:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125113, -0.000003214,  0.000157953,  0.000127240, 445.029791992, S, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000127240,  0.000157953
2017-03-23 09:49:17.342001, slv, 42010afffe8a0002(unknown)/1,  0.000125168, -0.000003214,  0.000131881,  0.000127240, 441.815791992, D, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000127240,  0.000131881
2017-03-23 09:49:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125168, -0.000003669,  0.000131881,  0.000115704, 441.815791992, S, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000115704,  0.000131881
2017-03-23 09:49:18.426301, slv, 42010afffe8a0002(unknown)/1,  0.000125374, -0.000003669,  0.000178502,  0.000115704, 438.146791992, D, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000115704,  0.000178502
2017-03-23 09:49:18.908240, slv, 42010afffe8a0002(unknown)/1,  0.000125374, -0.000006385,  0.000178502,  0.000122068, 438.146791992, S, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000122068,  0.000178502
2017-03-23 09:49:19.750918, slv, 42010afffe8a0002(unknown)/1,  0.000125526, -0.000006385,  0.000124164,  0.000122068, 431.761791992, D, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000122068,  0.000124164
2017-03-23 09:49:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125526,  0.000025426,  0.000124164,  0.000179684, 431.761791992, S, 0.000124957, 973, 0.000000146, 26801, 451, 53,  0.000179684,  0.000124164
2017-03-23 09:49:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125526,  0.000027532,  0.000124164,  0.000126433, 457.187791992, S, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000126433,  0.000124164
2017-03-23 09:49:21.056685, slv, 42010afffe8a0002(unknown)/1,  0.000125555,  0.000027532,  0.000136957,  0.000126433, 484.719791992, D, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000126433,  0.000136957
2017-03-23 09:49:21.824228, slv, 42010afffe8a0002(unknown)/1,  0.000125572,  0.000027532,  0.000116875,  0.000126433, 484.719791992, D, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000126433,  0.000116875
2017-03-23 09:49:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125572,  0.000023179,  0.000116875,  0.000171025, 484.719791992, S, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000171025,  0.000116875
2017-03-23 09:49:22.604929, slv, 42010afffe8a0002(unknown)/1,  0.000125689,  0.000023179,  0.000117818,  0.000171025, 507.898791992, D, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000171025,  0.000117818
2017-03-23 09:49:22.907305, slv, 42010afffe8a0002(unknown)/1,  0.000125689, -0.000005020,  0.000117818,  0.000070197, 507.898791992, S, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000070197,  0.000117818
2017-03-23 09:49:23.908346, slv, 42010afffe8a0002(unknown)/1,  0.000125689, -0.000019448,  0.000117818,  0.000142286, 502.878791992, S, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000142286,  0.000117818
2017-03-23 09:49:24.590994, slv, 42010afffe8a0002(unknown)/1,  0.000126102, -0.000019448,  0.000177348,  0.000142286, 483.430791992, D, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000142286,  0.000177348
2017-03-23 09:49:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126102,  0.000001906,  0.000177348,  0.000113318, 483.430791992, S, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000113318,  0.000177348
2017-03-23 09:49:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126102,  0.000010059,  0.000177348,  0.000159005, 485.336791992, S, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000159005,  0.000177348
2017-03-23 09:49:26.382511, slv, 42010afffe8a0002(unknown)/1,  0.000126455,  0.000010059,  0.000116200,  0.000159005, 495.395791992, D, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000159005,  0.000116200
2017-03-23 09:49:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126455,  0.000003643,  0.000116200,  0.000100839, 495.395791992, S, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000100839,  0.000116200
2017-03-23 09:49:27.012204, slv, 42010afffe8a0002(unknown)/1,  0.000126348,  0.000003643,  0.000102473,  0.000100839, 499.038791992, D, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000100839,  0.000102473
2017-03-23 09:49:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126348, -0.000012629,  0.000102473,  0.000126707, 499.038791992, S, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000126707,  0.000102473
2017-03-23 09:49:28.289682, slv, 42010afffe8a0002(unknown)/1,  0.000126145, -0.000012629,  0.000123395,  0.000126707, 486.409791992, D, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000126707,  0.000123395
2017-03-23 09:49:28.496061, slv, 42010afffe8a0002(unknown)/1,  0.000126096, -0.000012629,  0.000115251,  0.000126707, 486.409791992, D, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000126707,  0.000115251
2017-03-23 09:49:28.908421, slv, 42010afffe8a0002(unknown)/1,  0.000126096, -0.000012162,  0.000115251,  0.000101414, 486.409791992, S, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000101414,  0.000115251
2017-03-23 09:49:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126096, -0.000008676,  0.000115251,  0.000133426, 474.247791992, S, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000133426,  0.000115251
2017-03-23 09:49:30.323424, slv, 42010afffe8a0002(unknown)/1,  0.000126106, -0.000008676,  0.000131440,  0.000133426, 465.571791992, D, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000133426,  0.000131440
2017-03-23 09:49:30.762599, slv, 42010afffe8a0002(unknown)/1,  0.000126130, -0.000008676,  0.000112317,  0.000133426, 465.571791992, D, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000133426,  0.000112317
2017-03-23 09:49:30.907313, slv, 42010afffe8a0002(unknown)/1,  0.000126130, -0.000021259,  0.000112317,  0.000076282, 465.571791992, S, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000076282,  0.000112317
2017-03-23 09:49:31.500070, slv, 42010afffe8a0002(unknown)/1,  0.000125976, -0.000021259,  0.000143069,  0.000076282, 444.312791992, D, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000076282,  0.000143069
2017-03-23 09:49:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125976, -0.000016857,  0.000143069,  0.000142110, 444.312791992, S, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000142110,  0.000143069
2017-03-23 09:49:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125976,  0.000013935,  0.000143069,  0.000137713, 427.455791992, S, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000137713,  0.000143069
2017-03-23 09:49:32.934901, slv, 42010afffe8a0002(unknown)/1,  0.000125795,  0.000013935,  0.000100554,  0.000137713, 441.390791992, D, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000137713,  0.000100554
2017-03-23 09:49:33.054975, slv, 42010afffe8a0002(unknown)/1,  0.000125899,  0.000013935,  0.000153844,  0.000137713, 441.390791992, D, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000137713,  0.000153844
2017-03-23 09:49:33.520733, slv, 42010afffe8a0002(unknown)/1,  0.000125959,  0.000013935,  0.000089777,  0.000137713, 441.390791992, D, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000137713,  0.000089777
2017-03-23 09:49:33.908614, slv, 42010afffe8a0002(unknown)/1,  0.000125959,  0.000004565,  0.000089777,  0.000123352, 441.390791992, S, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000123352,  0.000089777
2017-03-23 09:49:34.500120, slv, 42010afffe8a0002(unknown)/1,  0.000125869,  0.000004565,  0.000129874,  0.000123352, 445.955791992, D, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000123352,  0.000129874
2017-03-23 09:49:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125869, -0.000013620,  0.000129874,  0.000101234, 445.955791992, S, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000101234,  0.000129874
2017-03-23 09:49:34.925774, slv, 42010afffe8a0002(unknown)/1,  0.000125799, -0.000013620,  0.000131003,  0.000101234, 432.335791992, D, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000101234,  0.000131003
2017-03-23 09:49:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125799,  0.000025327,  0.000131003,  0.000201088, 432.335791992, S, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000201088,  0.000131003
2017-03-23 09:49:36.468430, slv, 42010afffe8a0002(unknown)/1,  0.000126134,  0.000025327,  0.000155644,  0.000201088, 457.662791992, D, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000201088,  0.000155644
2017-03-23 09:49:36.737584, slv, 42010afffe8a0002(unknown)/1,  0.000126934,  0.000025327,  0.000151599,  0.000201088, 457.662791992, D, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000201088,  0.000151599
2017-03-23 09:49:36.907296, slv, 42010afffe8a0002(unknown)/1,  0.000126934,  0.000011829,  0.000151599,  0.000075304, 457.662791992, S, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000075304,  0.000151599
2017-03-23 09:49:37.639401, slv, 42010afffe8a0002(unknown)/1,  0.000127039,  0.000011829,  0.000106638,  0.000075304, 469.491791992, D, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000075304,  0.000106638
2017-03-23 09:49:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127039, -0.000037028,  0.000106638,  0.000104612, 469.491791992, S, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000104612,  0.000106638
2017-03-23 09:49:37.930004, slv, 42010afffe8a0002(unknown)/1,  0.000126610, -0.000037028,  0.000111712,  0.000104612, 432.463791992, D, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000104612,  0.000111712
2017-03-23 09:49:38.101351, slv, 42010afffe8a0002(unknown)/1,  0.000126463, -0.000037028,  0.000147963,  0.000104612, 432.463791992, D, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000104612,  0.000147963
2017-03-23 09:49:38.464349, slv, 42010afffe8a0002(unknown)/1,  0.000126387, -0.000037028,  0.000129121,  0.000104612, 432.463791992, D, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000104612,  0.000129121
2017-03-23 09:49:38.908478, slv, 42010afffe8a0002(unknown)/1,  0.000126387, -0.000025728,  0.000129121,  0.000097357, 432.463791992, S, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000097357,  0.000129121
2017-03-23 09:49:38.978065, slv, 42010afffe8a0002(unknown)/1,  0.000126193, -0.000025728,  0.000124832,  0.000097357, 406.735791992, D, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000097357,  0.000124832
2017-03-23 09:49:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126193,  0.000009515,  0.000124832,  0.000174253, 406.735791992, S, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000174253,  0.000124832
2017-03-23 09:49:40.318239, slv, 42010afffe8a0002(unknown)/1,  0.000126230,  0.000009515,  0.000117744,  0.000174253, 416.250791992, D, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000174253,  0.000117744
2017-03-23 09:49:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126230,  0.000028301,  0.000117744,  0.000134772, 416.250791992, S, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000134772,  0.000117744
2017-03-23 09:49:41.044028, slv, 42010afffe8a0002(unknown)/1,  0.000126433,  0.000028301,  0.000130073,  0.000134772, 444.551791992, D, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000134772,  0.000130073
2017-03-23 09:49:41.907473, slv, 42010afffe8a0002(unknown)/1,  0.000126433,  0.000044276,  0.000130073,  0.000206444, 444.551791992, S, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000206444,  0.000130073
2017-03-23 09:49:42.302518, slv, 42010afffe8a0002(unknown)/1,  0.000126826,  0.000044276,  0.000135093,  0.000206444, 488.827791992, D, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000206444,  0.000135093
2017-03-23 09:49:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126826,  0.000024456,  0.000135093,  0.000095727, 488.827791992, S, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000095727,  0.000135093
2017-03-23 09:49:43.789198, slv, 42010afffe8a0002(unknown)/1,  0.000127018,  0.000024456,  0.000119126,  0.000095727, 513.283791992, D, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000095727,  0.000119126
2017-03-23 09:49:43.908433, slv, 42010afffe8a0002(unknown)/1,  0.000127018, -0.000038839,  0.000119126,  0.000080438, 513.283791992, S, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000080438,  0.000119126
2017-03-23 09:49:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127018, -0.000011850,  0.000119126,  0.000149898, 474.444791992, S, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000149898,  0.000119126
2017-03-23 09:49:45.688499, slv, 42010afffe8a0002(unknown)/1,  0.000126999, -0.000011850,  0.000138352,  0.000149898, 462.594791992, D, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000149898,  0.000138352
2017-03-23 09:49:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126999,  0.000006833,  0.000138352,  0.000117785, 462.594791992, S, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000117785,  0.000138352
2017-03-23 09:49:46.586485, slv, 42010afffe8a0002(unknown)/1,  0.000127168,  0.000006833,  0.000145115,  0.000117785, 469.427791992, D, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000117785,  0.000145115
2017-03-23 09:49:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127168, -0.000012765,  0.000145115,  0.000110852, 469.427791992, S, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000110852,  0.000145115
2017-03-23 09:49:47.157364, slv, 42010afffe8a0002(unknown)/1,  0.000127128, -0.000012765,  0.000124595,  0.000110852, 456.662791992, D, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000110852,  0.000124595
2017-03-23 09:49:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127128, -0.000014549,  0.000124595,  0.000114345, 456.662791992, S, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000114345,  0.000124595
2017-03-23 09:49:48.381112, slv, 42010afffe8a0002(unknown)/1,  0.000126957, -0.000014549,  0.000114855,  0.000114345, 442.113791992, D, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000114345,  0.000114855
2017-03-23 09:49:48.584618, slv, 42010afffe8a0002(unknown)/1,  0.000126725, -0.000014549,  0.000104897,  0.000114345, 442.113791992, D, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000114345,  0.000104897
2017-03-23 09:49:48.908499, slv, 42010afffe8a0002(unknown)/1,  0.000126725, -0.000005615,  0.000104897,  0.000128277, 442.113791992, S, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000128277,  0.000104897
2017-03-23 09:49:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126725, -0.000002610,  0.000104897,  0.000119952, 436.498791992, S, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000119952,  0.000104897
2017-03-23 09:49:49.922939, slv, 42010afffe8a0002(unknown)/1,  0.000126508, -0.000002610,  0.000112143,  0.000119952, 433.888791992, D, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000119952,  0.000112143
2017-03-23 09:49:49.927079, slv, 42010afffe8a0002(unknown)/1,  0.000126093, -0.000002610,  0.000047860,  0.000119952, 433.888791992, D, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000119952,  0.000047860
2017-03-23 09:49:50.116733, slv, 42010afffe8a0002(unknown)/1,  0.000125803, -0.000002610,  0.000142263,  0.000119952, 433.888791992, D, 0.000124473, 850, -0.000000977, 30594, 502, 53,  0.000119952,  0.000142263
2017-03-23 09:49:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125803, -0.000010722,  0.000142263,  0.000111131, 433.888791992, S, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000111131,  0.000142263
2017-03-23 09:49:51.246377, slv, 42010afffe8a0002(unknown)/1,  0.000125847, -0.000010722,  0.000141231,  0.000111131, 423.166791992, D, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000111131,  0.000141231
2017-03-23 09:49:51.880282, slv, 42010afffe8a0002(unknown)/1,  0.000125712, -0.000010722,  0.000105353,  0.000111131, 423.166791992, D, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000111131,  0.000105353
2017-03-23 09:49:51.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125712, -0.000021122,  0.000105353,  0.000098139, 423.166791992, S, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000098139,  0.000105353
2017-03-23 09:49:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125712, -0.000027723,  0.000105353,  0.000097837, 402.044791992, S, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000097837,  0.000105353
2017-03-23 09:49:53.346997, slv, 42010afffe8a0002(unknown)/1,  0.000125484, -0.000027723,  0.000130107,  0.000097837, 374.321791992, D, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000097837,  0.000130107
2017-03-23 09:49:53.908462, slv, 42010afffe8a0002(unknown)/1,  0.000125484, -0.000012038,  0.000130107,  0.000129282, 374.321791992, S, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000129282,  0.000130107
2017-03-23 09:49:54.682604, slv, 42010afffe8a0002(unknown)/1,  0.000125330, -0.000012038,  0.000105284,  0.000129282, 362.283791992, D, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000129282,  0.000105284
2017-03-23 09:49:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125330, -0.000003346,  0.000105284,  0.000114839, 362.283791992, S, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000114839,  0.000105284
2017-03-23 09:49:55.143920, slv, 42010afffe8a0002(unknown)/1,  0.000125223, -0.000003346,  0.000124413,  0.000114839, 358.937791992, D, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000114839,  0.000124413
2017-03-23 09:49:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125223,  0.000013264,  0.000124413,  0.000162241, 358.937791992, S, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000162241,  0.000124413
2017-03-23 09:49:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125223,  0.000011637,  0.000124413,  0.000111478, 372.201791992, S, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000111478,  0.000124413
2017-03-23 09:49:57.049614, slv, 42010afffe8a0002(unknown)/1,  0.000124988,  0.000011637,  0.000089903,  0.000111478, 383.838791992, D, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000111478,  0.000089903
2017-03-23 09:49:57.122593, slv, 42010afffe8a0002(unknown)/1,  0.000124640,  0.000011637,  0.000097888,  0.000111478, 383.838791992, D, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000111478,  0.000097888
2017-03-23 09:49:57.907467, slv, 42010afffe8a0002(unknown)/1,  0.000124640,  0.000042972,  0.000097888,  0.000224329, 383.838791992, S, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000224329,  0.000097888
2017-03-23 09:49:58.908375, slv, 42010afffe8a0002(unknown)/1,  0.000124640,  0.000043905,  0.000097888,  0.000112761, 426.810791992, S, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000112761,  0.000097888
2017-03-23 09:49:59.018638, slv, 42010afffe8a0002(unknown)/1,  0.000124453,  0.000043905,  0.000128555,  0.000112761, 470.715791992, D, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000112761,  0.000128555
2017-03-23 09:49:59.044217, slv, 42010afffe8a0002(unknown)/1,  0.000124340,  0.000043905,  0.000114720,  0.000112761, 470.715791992, D, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000112761,  0.000114720
2017-03-23 09:49:59.582971, slv, 42010afffe8a0002(unknown)/1,  0.000124267,  0.000043905,  0.000138335,  0.000112761, 470.715791992, D, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000112761,  0.000138335
2017-03-23 09:49:59.907462, slv, 42010afffe8a0002(unknown)/1,  0.000124267,  0.000030136,  0.000138335,  0.000196418, 470.715791992, S, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000196418,  0.000138335
2017-03-23 09:50:00.458205, slv, 42010afffe8a0002(unknown)/1,  0.000124637,  0.000030136,  0.000144216,  0.000196418, 500.851791992, D, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000196418,  0.000144216
2017-03-23 09:50:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124637,  0.000030928,  0.000144216,  0.000114342, 500.851791992, S, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000114342,  0.000144216
2017-03-23 09:50:00.909217, slv, 42010afffe8a0002(unknown)/1,  0.000124861,  0.000030928,  0.000100815,  0.000114342, 531.779791992, D, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000114342,  0.000100815
2017-03-23 09:50:00.990398, slv, 42010afffe8a0002(unknown)/1,  0.000124684,  0.000030928,  0.000124670,  0.000114342, 531.779791992, D, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000114342,  0.000124670
2017-03-23 09:50:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124684, -0.000007600,  0.000124670,  0.000119778, 531.779791992, S, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000119778,  0.000124670
2017-03-23 09:50:02.134621, slv, 42010afffe8a0002(unknown)/1,  0.000124645, -0.000007600,  0.000129987,  0.000119778, 524.179791992, D, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000119778,  0.000129987
2017-03-23 09:50:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124645, -0.000025723,  0.000129987,  0.000078105, 524.179791992, S, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000078105,  0.000129987
2017-03-23 09:50:03.487533, slv, 42010afffe8a0002(unknown)/1,  0.000124474, -0.000025723,  0.000126885,  0.000078105, 498.456791992, D, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000078105,  0.000126885
2017-03-23 09:50:03.859132, slv, 42010afffe8a0002(unknown)/1,  0.000124230, -0.000025723,  0.000152464,  0.000078105, 498.456791992, D, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000078105,  0.000152464
2017-03-23 09:50:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124230, -0.000026789,  0.000152464,  0.000117192, 498.456791992, S, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000117192,  0.000152464
2017-03-23 09:50:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124230,  0.000024946,  0.000152464,  0.000181160, 471.667791992, S, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000181160,  0.000152464
2017-03-23 09:50:05.174261, slv, 42010afffe8a0002(unknown)/1,  0.000124164,  0.000024946,  0.000068229,  0.000181160, 496.613791992, D, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000181160,  0.000068229
2017-03-23 09:50:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124164,  0.000035152,  0.000068229,  0.000137539, 496.613791992, S, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000137539,  0.000068229
2017-03-23 09:50:06.890216, slv, 42010afffe8a0002(unknown)/1,  0.000124507,  0.000035152,  0.000197515,  0.000137539, 531.765791992, D, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000137539,  0.000197515
2017-03-23 09:50:06.907483, slv, 42010afffe8a0002(unknown)/1,  0.000124507,  0.000060516,  0.000197515,  0.000232165, 531.765791992, S, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000232165,  0.000197515
2017-03-23 09:50:07.775272, slv, 42010afffe8a0002(unknown)/1,  0.000125159,  0.000060516,  0.000097631,  0.000232165, 592.281791992, D, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000232165,  0.000097631
2017-03-23 09:50:07.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125159,  0.000041897,  0.000097631,  0.000101295, 592.281791992, S, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000101295,  0.000097631
2017-03-23 09:50:08.430783, slv, 42010afffe8a0002(unknown)/1,  0.000125547,  0.000041897,  0.000168959,  0.000101295, 634.178791992, D, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000101295,  0.000168959
2017-03-23 09:50:08.872269, slv, 42010afffe8a0002(unknown)/1,  0.000125698,  0.000041897,  0.000169277,  0.000101295, 634.178791992, D, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000101295,  0.000169277
2017-03-23 09:50:08.907301, slv, 42010afffe8a0002(unknown)/1,  0.000125698, -0.000038305,  0.000169277,  0.000072951, 634.178791992, S, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000072951,  0.000169277
2017-03-23 09:50:09.015676, slv, 42010afffe8a0002(unknown)/1,  0.000125680, -0.000038305,  0.000154678,  0.000072951, 595.873791992, D, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000072951,  0.000154678
2017-03-23 09:50:09.157567, slv, 42010afffe8a0002(unknown)/1,  0.000125375, -0.000038305,  0.000123994,  0.000072951, 595.873791992, D, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000072951,  0.000123994
2017-03-23 09:50:09.498156, slv, 42010afffe8a0002(unknown)/1,  0.000124995, -0.000038305,  0.000134209,  0.000072951, 595.873791992, D, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000072951,  0.000134209
2017-03-23 09:50:09.908411, slv, 42010afffe8a0002(unknown)/1,  0.000124995, -0.000028769,  0.000134209,  0.000120202, 595.873791992, S, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000120202,  0.000134209
2017-03-23 09:50:10.539532, slv, 42010afffe8a0002(unknown)/1,  0.000124901, -0.000028769,  0.000148621,  0.000120202, 567.104791992, D, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000120202,  0.000148621
2017-03-23 09:50:10.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124901, -0.000026733,  0.000148621,  0.000076227, 567.104791992, S, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000076227,  0.000148621
2017-03-23 09:50:11.252261, slv, 42010afffe8a0002(unknown)/1,  0.000124834, -0.000026733,  0.000137519,  0.000076227, 540.371791992, D, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000076227,  0.000137519
2017-03-23 09:50:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124834, -0.000000592,  0.000137519,  0.000172324, 540.371791992, S, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000172324,  0.000137519
2017-03-23 09:50:12.816394, slv, 42010afffe8a0002(unknown)/1,  0.000124820, -0.000000592,  0.000109635,  0.000172324, 539.779791992, D, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000172324,  0.000109635
2017-03-23 09:50:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124820,  0.000003466,  0.000109635,  0.000084262, 539.779791992, S, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000084262,  0.000109635
2017-03-23 09:50:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124820, -0.000029200,  0.000109635,  0.000106978, 543.245791992, S, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000106978,  0.000109635
2017-03-23 09:50:14.061322, slv, 42010afffe8a0002(unknown)/1,  0.000125029, -0.000029200,  0.000163810,  0.000106978, 514.045791992, D, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000106978,  0.000163810
2017-03-23 09:50:14.112126, slv, 42010afffe8a0002(unknown)/1,  0.000125117, -0.000029200,  0.000144990,  0.000106978, 514.045791992, D, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000106978,  0.000144990
2017-03-23 09:50:14.908414, slv, 42010afffe8a0002(unknown)/1,  0.000125117, -0.000013938,  0.000144990,  0.000115083, 514.045791992, S, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000115083,  0.000144990
2017-03-23 09:50:15.680501, slv, 42010afffe8a0002(unknown)/1,  0.000125013, -0.000013938,  0.000106738,  0.000115083, 500.107791992, D, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000115083,  0.000106738
2017-03-23 09:50:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125013,  0.000002921,  0.000106738,  0.000140889, 500.107791992, S, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000140889,  0.000106738
2017-03-23 09:50:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000125013, -0.000012090,  0.000106738,  0.000084957, 503.028791992, S, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000084957,  0.000106738
2017-03-23 09:50:17.114618, slv, 42010afffe8a0002(unknown)/1,  0.000124748, -0.000012090,  0.000125498,  0.000084957, 490.938791992, D, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000084957,  0.000125498
2017-03-23 09:50:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124748, -0.000000980,  0.000125498,  0.000162845, 490.938791992, S, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000162845,  0.000125498
2017-03-23 09:50:18.295091, slv, 42010afffe8a0002(unknown)/1,  0.000125091, -0.000000980,  0.000213440,  0.000162845, 489.958791992, D, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000162845,  0.000213440
2017-03-23 09:50:18.497325, slv, 42010afffe8a0002(unknown)/1,  0.000125948, -0.000000980,  0.000180644,  0.000162845, 489.958791992, D, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000162845,  0.000180644
2017-03-23 09:50:18.907313, slv, 42010afffe8a0002(unknown)/1,  0.000125948, -0.000003079,  0.000180644,  0.000081694, 489.958791992, S, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000081694,  0.000180644
2017-03-23 09:50:19.397849, slv, 42010afffe8a0002(unknown)/1,  0.000126163, -0.000003079,  0.000133684,  0.000081694, 486.879791992, D, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000081694,  0.000133684
2017-03-23 09:50:19.908489, slv, 42010afffe8a0002(unknown)/1,  0.000126163, -0.000032046,  0.000133684,  0.000106325, 486.879791992, S, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000106325,  0.000133684
2017-03-23 09:50:19.913576, slv, 42010afffe8a0002(unknown)/1,  0.000125894, -0.000032046,  0.000114188,  0.000106325, 454.833791992, D, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000106325,  0.000114188
2017-03-23 09:50:20.576952, slv, 42010afffe8a0002(unknown)/1,  0.000125688, -0.000032046,  0.000123877,  0.000106325, 454.833791992, D, 0.000126318, 470, -0.000000777, 20078, 463, 28,  0.000106325,  0.000123877
2017-03-23 09:50:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125688, -0.000024137,  0.000123877,  0.000097252, 454.833791992, S, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000097252,  0.000123877
2017-03-23 09:50:21.383392, slv, 42010afffe8a0002(unknown)/1,  0.000125583, -0.000024137,  0.000148374,  0.000097252, 430.696791992, D, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000097252,  0.000148374
2017-03-23 09:50:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125583, -0.000014218,  0.000148374,  0.000125582, 430.696791992, S, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000125582,  0.000148374
2017-03-23 09:50:21.971930, slv, 42010afffe8a0002(unknown)/1,  0.000125393, -0.000014218,  0.000082476,  0.000125582, 416.478791992, D, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000125582,  0.000082476
2017-03-23 09:50:22.531193, slv, 42010afffe8a0002(unknown)/1,  0.000125210, -0.000014218,  0.000121105,  0.000125582, 416.478791992, D, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000125582,  0.000121105
2017-03-23 09:50:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125210, -0.000011250,  0.000121105,  0.000102710, 416.478791992, S, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000102710,  0.000121105
2017-03-23 09:50:23.363227, slv, 42010afffe8a0002(unknown)/1,  0.000125395, -0.000011250,  0.000198818,  0.000102710, 405.228791992, D, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000102710,  0.000198818
2017-03-23 09:50:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125395, -0.000006499,  0.000198818,  0.000134898, 405.228791992, S, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000134898,  0.000198818
2017-03-23 09:50:24.490258, slv, 42010afffe8a0002(unknown)/1,  0.000125633, -0.000006499,  0.000126089,  0.000134898, 398.729791992, D, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000134898,  0.000126089
2017-03-23 09:50:24.908425, slv, 42010afffe8a0002(unknown)/1,  0.000125633, -0.000007331,  0.000126089,  0.000101469, 398.729791992, S, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000101469,  0.000126089
2017-03-23 09:50:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125633, -0.000026428,  0.000126089,  0.000096940, 391.398791992, S, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000096940,  0.000126089
2017-03-23 09:50:25.924491, slv, 42010afffe8a0002(unknown)/1,  0.000125367, -0.000026428,  0.000076631,  0.000096940, 364.970791992, D, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000096940,  0.000076631
2017-03-23 09:50:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125367, -0.000028027,  0.000076631,  0.000098004, 364.970791992, S, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000098004,  0.000076631
2017-03-23 09:50:27.207504, slv, 42010afffe8a0002(unknown)/1,  0.000124840, -0.000028027,  0.000095017,  0.000098004, 336.943791992, D, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000098004,  0.000095017
2017-03-23 09:50:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124840, -0.000007588,  0.000095017,  0.000137026, 336.943791992, S, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000137026,  0.000095017
2017-03-23 09:50:28.415581, slv, 42010afffe8a0002(unknown)/1,  0.000124561, -0.000007588,  0.000097834,  0.000137026, 329.355791992, D, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000137026,  0.000097834
2017-03-23 09:50:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124561,  0.000035117,  0.000097834,  0.000182609, 329.355791992, S, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000182609,  0.000097834
2017-03-23 09:50:28.994022, slv, 42010afffe8a0002(unknown)/1,  0.000124827,  0.000035117,  0.000148856,  0.000182609, 364.472791992, D, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000182609,  0.000148856
2017-03-23 09:50:29.629694, slv, 42010afffe8a0002(unknown)/1,  0.000125357,  0.000035117,  0.000120819,  0.000182609, 364.472791992, D, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000182609,  0.000120819
2017-03-23 09:50:29.908424, slv, 42010afffe8a0002(unknown)/1,  0.000125357,  0.000027949,  0.000120819,  0.000123207, 364.472791992, S, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000123207,  0.000120819
2017-03-23 09:50:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125357, -0.000009892,  0.000120819,  0.000107722, 392.421791992, S, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000107722,  0.000120819
2017-03-23 09:50:31.209316, slv, 42010afffe8a0002(unknown)/1,  0.000125372, -0.000009892,  0.000094175,  0.000107722, 382.529791992, D, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000107722,  0.000094175
2017-03-23 09:50:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125372,  0.000003757,  0.000094175,  0.000150521, 382.529791992, S, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000150521,  0.000094175
2017-03-23 09:50:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125372,  0.000001203,  0.000094175,  0.000102629, 386.286791992, S, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000102629,  0.000094175
2017-03-23 09:50:33.102892, slv, 42010afffe8a0002(unknown)/1,  0.000125065,  0.000001203,  0.000118320,  0.000102629, 387.489791992, D, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000102629,  0.000118320
2017-03-23 09:50:33.454161, slv, 42010afffe8a0002(unknown)/1,  0.000124739,  0.000001203,  0.000093201,  0.000102629, 387.489791992, D, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000102629,  0.000093201
2017-03-23 09:50:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124739, -0.000010877,  0.000093201,  0.000125728, 387.489791992, S, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000125728,  0.000093201
2017-03-23 09:50:33.918759, slv, 42010afffe8a0002(unknown)/1,  0.000124432, -0.000010877,  0.000098838,  0.000125728, 376.612791992, D, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000125728,  0.000098838
2017-03-23 09:50:34.467674, slv, 42010afffe8a0002(unknown)/1,  0.000124485, -0.000010877,  0.000161104,  0.000125728, 376.612791992, D, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000125728,  0.000161104
2017-03-23 09:50:34.908303, slv, 42010afffe8a0002(unknown)/1,  0.000124485,  0.000004897,  0.000161104,  0.000133291, 376.612791992, S, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000133291,  0.000161104
2017-03-23 09:50:35.260289, slv, 42010afffe8a0002(unknown)/1,  0.000124702,  0.000004897,  0.000133282,  0.000133291, 381.509791992, D, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000133291,  0.000133282
2017-03-23 09:50:35.868356, slv, 42010afffe8a0002(unknown)/1,  0.000125002,  0.000004897,  0.000175625,  0.000133291, 381.509791992, D, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000133291,  0.000175625
2017-03-23 09:50:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125002,  0.000026821,  0.000175625,  0.000169839, 381.509791992, S, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000169839,  0.000175625
2017-03-23 09:50:36.558958, slv, 42010afffe8a0002(unknown)/1,  0.000125457,  0.000026821,  0.000137810,  0.000169839, 408.330791992, D, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000169839,  0.000137810
2017-03-23 09:50:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125457,  0.000006077,  0.000137810,  0.000092775, 408.330791992, S, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000092775,  0.000137810
2017-03-23 09:50:37.691979, slv, 42010afffe8a0002(unknown)/1,  0.000125567,  0.000006077,  0.000129659,  0.000092775, 414.407791992, D, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000092775,  0.000129659
2017-03-23 09:50:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125567, -0.000009817,  0.000129659,  0.000138615, 414.407791992, S, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000138615,  0.000129659
2017-03-23 09:50:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125567,  0.000000448,  0.000129659,  0.000113415, 404.590791992, S, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000113415,  0.000129659
2017-03-23 09:50:39.341219, slv, 42010afffe8a0002(unknown)/1,  0.000125367,  0.000000448,  0.000115324,  0.000113415, 405.038791992, D, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000113415,  0.000115324
2017-03-23 09:50:39.908430, slv, 42010afffe8a0002(unknown)/1,  0.000125367,  0.000012455,  0.000115324,  0.000162430, 405.038791992, S, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000162430,  0.000115324
2017-03-23 09:50:40.744529, slv, 42010afffe8a0002(unknown)/1,  0.000125636,  0.000012455,  0.000179149,  0.000162430, 417.493791992, D, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000162430,  0.000179149
2017-03-23 09:50:40.907492, slv, 42010afffe8a0002(unknown)/1,  0.000125636,  0.000067750,  0.000179149,  0.000224075, 417.493791992, S, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000224075,  0.000179149
2017-03-23 09:50:41.441586, slv, 42010afffe8a0002(unknown)/1,  0.000126621,  0.000067750,  0.000189050,  0.000224075, 485.243791992, D, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000224075,  0.000189050
2017-03-23 09:50:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000126621,  0.000039959,  0.000189050,  0.000108101, 485.243791992, S, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000108101,  0.000189050
2017-03-23 09:50:42.335384, slv, 42010afffe8a0002(unknown)/1,  0.000127017,  0.000039959,  0.000086560,  0.000108101, 525.202791992, D, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000108101,  0.000086560
2017-03-23 09:50:42.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127017,  0.000030016,  0.000086560,  0.000205570, 525.202791992, S, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000205570,  0.000086560
2017-03-23 09:50:43.789446, slv, 42010afffe8a0002(unknown)/1,  0.000127068,  0.000030016,  0.000120996,  0.000205570, 555.218791992, D, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000205570,  0.000120996
2017-03-23 09:50:43.907304, slv, 42010afffe8a0002(unknown)/1,  0.000127068,  0.000016364,  0.000120996,  0.000081244, 555.218791992, S, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000081244,  0.000120996
2017-03-23 09:50:44.054703, slv, 42010afffe8a0002(unknown)/1,  0.000127129,  0.000016364,  0.000115966,  0.000081244, 571.582791992, D, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000081244,  0.000115966
2017-03-23 09:50:44.382701, slv, 42010afffe8a0002(unknown)/1,  0.000126817,  0.000016364,  0.000150252,  0.000081244, 571.582791992, D, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000081244,  0.000150252
2017-03-23 09:50:44.908428, slv, 42010afffe8a0002(unknown)/1,  0.000126817, -0.000043887,  0.000150252,  0.000084866, 571.582791992, S, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000084866,  0.000150252
2017-03-23 09:50:45.016847, slv, 42010afffe8a0002(unknown)/1,  0.000126812, -0.000043887,  0.000189736,  0.000084866, 527.695791992, D, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000084866,  0.000189736
2017-03-23 09:50:45.484046, slv, 42010afffe8a0002(unknown)/1,  0.000126780, -0.000043887,  0.000139704,  0.000084866, 527.695791992, D, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000084866,  0.000139704
2017-03-23 09:50:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126780, -0.000026959,  0.000139704,  0.000114812, 527.695791992, S, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000114812,  0.000139704
2017-03-23 09:50:46.712654, slv, 42010afffe8a0002(unknown)/1,  0.000126533, -0.000026959,  0.000104473,  0.000114812, 500.736791992, D, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000114812,  0.000104473
2017-03-23 09:50:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000126533, -0.000034458,  0.000104473,  0.000069585, 500.736791992, S, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000069585,  0.000104473
2017-03-23 09:50:47.862457, slv, 42010afffe8a0002(unknown)/1,  0.000126091, -0.000034458,  0.000104124,  0.000069585, 466.278791992, D, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000069585,  0.000104124
2017-03-23 09:50:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126091, -0.000030061,  0.000104124,  0.000122916, 466.278791992, S, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000122916,  0.000104124
2017-03-23 09:50:48.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126091,  0.000022734,  0.000104124,  0.000174734, 436.217791992, S, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000174734,  0.000104124
2017-03-23 09:50:48.992933, slv, 42010afffe8a0002(unknown)/1,  0.000125857,  0.000022734,  0.000096117,  0.000174734, 458.951791992, D, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000174734,  0.000096117
2017-03-23 09:50:49.027763, slv, 42010afffe8a0002(unknown)/1,  0.000126049,  0.000022734,  0.000107021,  0.000174734, 458.951791992, D, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000174734,  0.000107021
2017-03-23 09:50:49.908565, slv, 42010afffe8a0002(unknown)/1,  0.000126049,  0.000036287,  0.000107021,  0.000149981, 458.951791992, S, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000149981,  0.000107021
2017-03-23 09:50:50.766011, slv, 42010afffe8a0002(unknown)/1,  0.000126257,  0.000036287,  0.000125697,  0.000149981, 495.238791992, D, 0.000125061, 539, 0.000000698, 27162, 486, 72,  0.000149981,  0.000125697
2017-03-23 09:50:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000126257, -0.000006413,  0.000125697,  0.000089499, 495.238791992, S, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000089499,  0.000125697
2017-03-23 09:50:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126257, -0.000018681,  0.000125697,  0.000125653, 488.825791992, S, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000125653,  0.000125697
2017-03-23 09:50:52.455469, slv, 42010afffe8a0002(unknown)/1,  0.000126201, -0.000018681,  0.000089472,  0.000125653, 470.144791992, D, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000125653,  0.000089472
2017-03-23 09:50:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126201,  0.000008721,  0.000089472,  0.000144248, 470.144791992, S, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000144248,  0.000089472
2017-03-23 09:50:53.322215, slv, 42010afffe8a0002(unknown)/1,  0.000126069,  0.000008721,  0.000111725,  0.000144248, 478.865791992, D, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000144248,  0.000111725
2017-03-23 09:50:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126069,  0.000033487,  0.000111725,  0.000174997, 478.865791992, S, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000174997,  0.000111725
2017-03-23 09:50:54.187464, slv, 42010afffe8a0002(unknown)/1,  0.000126300,  0.000033487,  0.000132510,  0.000174997, 512.352791992, D, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000174997,  0.000132510
2017-03-23 09:50:54.908372, slv, 42010afffe8a0002(unknown)/1,  0.000126300,  0.000009436,  0.000132510,  0.000096244, 512.352791992, S, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000096244,  0.000132510
2017-03-23 09:50:55.311214, slv, 42010afffe8a0002(unknown)/1,  0.000126433,  0.000009436,  0.000135488,  0.000096244, 521.788791992, D, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000096244,  0.000135488
2017-03-23 09:50:55.460702, slv, 42010afffe8a0002(unknown)/1,  0.000126305,  0.000009436,  0.000145050,  0.000096244, 521.788791992, D, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000096244,  0.000145050
2017-03-23 09:50:55.533845, slv, 42010afffe8a0002(unknown)/1,  0.000126092,  0.000009436,  0.000113263,  0.000096244, 521.788791992, D, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000096244,  0.000113263
2017-03-23 09:50:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126092, -0.000013747,  0.000113263,  0.000128655, 521.788791992, S, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000128655,  0.000113263
2017-03-23 09:50:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126092, -0.000006243,  0.000113263,  0.000111043, 508.041791992, S, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000111043,  0.000113263
2017-03-23 09:50:57.235865, slv, 42010afffe8a0002(unknown)/1,  0.000125782, -0.000006243,  0.000104497,  0.000111043, 501.798791992, D, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000111043,  0.000104497
2017-03-23 09:50:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125782, -0.000012157,  0.000104497,  0.000116515, 501.798791992, S, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000116515,  0.000104497
2017-03-23 09:50:58.020936, slv, 42010afffe8a0002(unknown)/1,  0.000125629, -0.000012157,  0.000131968,  0.000116515, 489.641791992, D, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000116515,  0.000131968
2017-03-23 09:50:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125629,  0.000004472,  0.000131968,  0.000143840, 489.641791992, S, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000143840,  0.000131968
2017-03-23 09:50:59.673574, slv, 42010afffe8a0002(unknown)/1,  0.000125749,  0.000004472,  0.000141018,  0.000143840, 494.113791992, D, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000143840,  0.000141018
2017-03-23 09:50:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125749,  0.000018577,  0.000141018,  0.000144693, 494.113791992, S, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000144693,  0.000141018
2017-03-23 09:51:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125749,  0.000011928,  0.000141018,  0.000130661, 512.690791992, S, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000130661,  0.000141018
2017-03-23 09:51:01.268975, slv, 42010afffe8a0002(unknown)/1,  0.000125790,  0.000011928,  0.000097968,  0.000130661, 524.618791992, D, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000130661,  0.000097968
2017-03-23 09:51:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125790,  0.000043976,  0.000097968,  0.000208830, 524.618791992, S, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000208830,  0.000097968
2017-03-23 09:51:02.405263, slv, 42010afffe8a0002(unknown)/1,  0.000126156,  0.000043976,  0.000159487,  0.000208830, 568.594791992, D, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000208830,  0.000159487
2017-03-23 09:51:02.522398, slv, 42010afffe8a0002(unknown)/1,  0.000127047,  0.000043976,  0.000155700,  0.000208830, 568.594791992, D, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000208830,  0.000155700
2017-03-23 09:51:02.666533, slv, 42010afffe8a0002(unknown)/1,  0.000127899,  0.000043976,  0.000152968,  0.000208830, 568.594791992, D, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000208830,  0.000152968
2017-03-23 09:51:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127899,  0.000020175,  0.000152968,  0.000085209, 568.594791992, S, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000085209,  0.000152968
2017-03-23 09:51:03.907524, slv, 42010afffe8a0002(unknown)/1,  0.000127899,  0.000025887,  0.000152968,  0.000222363, 588.769791992, S, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000222363,  0.000152968
2017-03-23 09:51:04.595259, slv, 42010afffe8a0002(unknown)/1,  0.000128603,  0.000025887,  0.000107777,  0.000222363, 614.656791992, D, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000222363,  0.000107777
2017-03-23 09:51:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128603,  0.000038629,  0.000107777,  0.000111396, 614.656791992, S, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000111396,  0.000107777
2017-03-23 09:51:05.320314, slv, 42010afffe8a0002(unknown)/1,  0.000128958,  0.000038629,  0.000163872,  0.000111396, 653.285791992, D, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000111396,  0.000163872
2017-03-23 09:51:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128958, -0.000018803,  0.000163872,  0.000108558, 653.285791992, S, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000108558,  0.000163872
2017-03-23 09:51:06.154997, slv, 42010afffe8a0002(unknown)/1,  0.000129111, -0.000018803,  0.000171211,  0.000108558, 634.482791992, D, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000108558,  0.000171211
2017-03-23 09:51:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129111, -0.000031795,  0.000171211,  0.000085920, 634.482791992, S, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000085920,  0.000171211
2017-03-23 09:51:07.216668, slv, 42010afffe8a0002(unknown)/1,  0.000129138, -0.000031795,  0.000157723,  0.000085920, 602.687791992, D, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000085920,  0.000157723
2017-03-23 09:51:07.590742, slv, 42010afffe8a0002(unknown)/1,  0.000128878, -0.000031795,  0.000120405,  0.000085920, 602.687791992, D, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000085920,  0.000120405
2017-03-23 09:51:07.828538, slv, 42010afffe8a0002(unknown)/1,  0.000128454, -0.000031795,  0.000114598,  0.000085920, 602.687791992, D, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000085920,  0.000114598
2017-03-23 09:51:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128454, -0.000023504,  0.000114598,  0.000124635, 602.687791992, S, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000124635,  0.000114598
2017-03-23 09:51:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128454, -0.000021224,  0.000114598,  0.000089823, 579.183791992, S, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000089823,  0.000114598
2017-03-23 09:51:09.587107, slv, 42010afffe8a0002(unknown)/1,  0.000128044, -0.000021224,  0.000118583,  0.000089823, 557.959791992, D, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000089823,  0.000118583
2017-03-23 09:51:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128044,  0.000000368,  0.000118583,  0.000167411, 557.959791992, S, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000167411,  0.000118583
2017-03-23 09:51:10.855144, slv, 42010afffe8a0002(unknown)/1,  0.000128197,  0.000000368,  0.000175545,  0.000167411, 558.327791992, D, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000167411,  0.000175545
2017-03-23 09:51:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128197,  0.000004463,  0.000175545,  0.000097756, 558.327791992, S, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000097756,  0.000175545
2017-03-23 09:51:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000128197, -0.000025192,  0.000175545,  0.000108253, 562.790791992, S, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000108253,  0.000175545
2017-03-23 09:51:12.546628, slv, 42010afffe8a0002(unknown)/1,  0.000128442, -0.000025192,  0.000124364,  0.000108253, 537.598791992, D, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000108253,  0.000124364
2017-03-23 09:51:12.570304, slv, 42010afffe8a0002(unknown)/1,  0.000128255, -0.000025192,  0.000125061,  0.000108253, 537.598791992, D, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000108253,  0.000125061
2017-03-23 09:51:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000128255, -0.000033134,  0.000125061,  0.000081930, 537.598791992, S, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000081930,  0.000125061
2017-03-23 09:51:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128255, -0.000023665,  0.000125061,  0.000127248, 504.464791992, S, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000127248,  0.000125061
2017-03-23 09:51:14.166160, slv, 42010afffe8a0002(unknown)/1,  0.000128123, -0.000023665,  0.000118659,  0.000127248, 480.799791992, D, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000127248,  0.000118659
2017-03-23 09:51:14.491645, slv, 42010afffe8a0002(unknown)/1,  0.000127954, -0.000023665,  0.000096168,  0.000127248, 480.799791992, D, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000127248,  0.000096168
2017-03-23 09:51:14.907325, slv, 42010afffe8a0002(unknown)/1,  0.000127954, -0.000023758,  0.000096168,  0.000081444, 480.799791992, S, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000081444,  0.000096168
2017-03-23 09:51:14.982570, slv, 42010afffe8a0002(unknown)/1,  0.000127572, -0.000023758,  0.000109111,  0.000081444, 457.041791992, D, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000081444,  0.000109111
2017-03-23 09:51:15.806892, slv, 42010afffe8a0002(unknown)/1,  0.000127030, -0.000023758,  0.000099480,  0.000081444, 457.041791992, D, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000081444,  0.000099480
2017-03-23 09:51:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127030, -0.000025696,  0.000099480,  0.000122147, 457.041791992, S, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000122147,  0.000099480
2017-03-23 09:51:16.908443, slv, 42010afffe8a0002(unknown)/1,  0.000127030, -0.000008889,  0.000099480,  0.000114134, 431.345791992, S, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000114134,  0.000099480
2017-03-23 09:51:17.281995, slv, 42010afffe8a0002(unknown)/1,  0.000126565, -0.000008889,  0.000093997,  0.000114134, 422.456791992, D, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000114134,  0.000093997
2017-03-23 09:51:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126565,  0.000022796,  0.000093997,  0.000185054, 422.456791992, S, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000185054,  0.000093997
2017-03-23 09:51:18.903247, slv, 42010afffe8a0002(unknown)/1,  0.000126562,  0.000022796,  0.000112386,  0.000185054, 445.252791992, D, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000185054,  0.000112386
2017-03-23 09:51:18.907295, slv, 42010afffe8a0002(unknown)/1,  0.000126562, -0.000004378,  0.000112386,  0.000059318, 445.252791992, S, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000059318,  0.000112386
2017-03-23 09:51:19.762332, slv, 42010afffe8a0002(unknown)/1,  0.000126369, -0.000004378,  0.000100116,  0.000059318, 440.874791992, D, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000059318,  0.000100116
2017-03-23 09:51:19.907330, slv, 42010afffe8a0002(unknown)/1,  0.000126369, -0.000033800,  0.000100116,  0.000126013, 440.874791992, S, 0.000125667, 812, 0.000001347, 26067, 427, 63,  0.000126013,  0.000100116
2017-03-23 09:51:20.907321, slv, 42010afffe8a0002(unknown)/1,  0.000126369, -0.000016995,  0.000100116,  0.000092735, 407.074791992, S, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000092735,  0.000100116
2017-03-23 09:51:20.975449, slv, 42010afffe8a0002(unknown)/1,  0.000125712, -0.000016995,  0.000085145,  0.000092735, 390.079791992, D, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000092735,  0.000085145
2017-03-23 09:51:21.908370, slv, 42010afffe8a0002(unknown)/1,  0.000125712, -0.000004013,  0.000085145,  0.000151321, 390.079791992, S, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000151321,  0.000085145
2017-03-23 09:51:22.286132, slv, 42010afffe8a0002(unknown)/1,  0.000125495, -0.000004013,  0.000118008,  0.000151321, 386.066791992, D, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000151321,  0.000118008
2017-03-23 09:51:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125495,  0.000013323,  0.000118008,  0.000126534, 386.066791992, S, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000126534,  0.000118008
2017-03-23 09:51:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125495,  0.000000699,  0.000118008,  0.000125856, 399.389791992, S, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000125856,  0.000118008
2017-03-23 09:51:24.011765, slv, 42010afffe8a0002(unknown)/1,  0.000125638,  0.000000699,  0.000143531,  0.000125856, 400.088791992, D, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000125856,  0.000143531
2017-03-23 09:51:24.090021, slv, 42010afffe8a0002(unknown)/1,  0.000125672,  0.000000699,  0.000115990,  0.000125856, 400.088791992, D, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000125856,  0.000115990
2017-03-23 09:51:24.524291, slv, 42010afffe8a0002(unknown)/1,  0.000125474,  0.000000699,  0.000084241,  0.000125856, 400.088791992, D, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000125856,  0.000084241
2017-03-23 09:51:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125474, -0.000000555,  0.000084241,  0.000124004, 400.088791992, S, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000124004,  0.000084241
2017-03-23 09:51:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125474, -0.000001867,  0.000084241,  0.000123209, 399.533791992, S, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000123209,  0.000084241
2017-03-23 09:51:26.399180, slv, 42010afffe8a0002(unknown)/1,  0.000125114, -0.000001867,  0.000076471,  0.000123209, 397.666791992, D, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000123209,  0.000076471
2017-03-23 09:51:26.550624, slv, 42010afffe8a0002(unknown)/1,  0.000124936, -0.000001867,  0.000131896,  0.000123209, 397.666791992, D, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000123209,  0.000131896
2017-03-23 09:51:26.686724, slv, 42010afffe8a0002(unknown)/1,  0.000124885, -0.000001867,  0.000108496,  0.000123209, 397.666791992, D, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000123209,  0.000108496
2017-03-23 09:51:26.908333, slv, 42010afffe8a0002(unknown)/1,  0.000124885, -0.000018260,  0.000108496,  0.000090629, 397.666791992, S, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000090629,  0.000108496
2017-03-23 09:51:27.346561, slv, 42010afffe8a0002(unknown)/1,  0.000124509, -0.000018260,  0.000080880,  0.000090629, 379.406791992, D, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000090629,  0.000080880
2017-03-23 09:51:27.907310, slv, 42010afffe8a0002(unknown)/1,  0.000124509, -0.000030235,  0.000080880,  0.000098295, 379.406791992, S, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000098295,  0.000080880
2017-03-23 09:51:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124509, -0.000005917,  0.000080880,  0.000138890, 349.171791992, S, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000138890,  0.000080880
2017-03-23 09:51:29.150568, slv, 42010afffe8a0002(unknown)/1,  0.000124185, -0.000005917,  0.000104630,  0.000138890, 343.254791992, D, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000138890,  0.000104630
2017-03-23 09:51:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124185,  0.000020481,  0.000104630,  0.000150767, 343.254791992, S, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000150767,  0.000104630
2017-03-23 09:51:30.881984, slv, 42010afffe8a0002(unknown)/1,  0.000124264,  0.000020481,  0.000122606,  0.000150767, 363.735791992, D, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000150767,  0.000122606
2017-03-23 09:51:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124264,  0.000018644,  0.000122606,  0.000134970, 363.735791992, S, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000134970,  0.000122606
2017-03-23 09:51:31.908359, slv, 42010afffe8a0002(unknown)/1,  0.000124264,  0.000016948,  0.000122606,  0.000147454, 382.379791992, S, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000147454,  0.000122606
2017-03-23 09:51:32.677982, slv, 42010afffe8a0002(unknown)/1,  0.000124464,  0.000016948,  0.000127541,  0.000147454, 399.327791992, D, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000147454,  0.000127541
2017-03-23 09:51:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124464,  0.000022856,  0.000127541,  0.000146986, 399.327791992, S, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000146986,  0.000127541
2017-03-23 09:51:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124464,  0.000016624,  0.000127541,  0.000135190, 422.183791992, S, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000135190,  0.000127541
2017-03-23 09:51:34.598906, slv, 42010afffe8a0002(unknown)/1,  0.000124690,  0.000016624,  0.000145407,  0.000135190, 438.807791992, D, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000135190,  0.000145407
2017-03-23 09:51:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124690, -0.000005575,  0.000145407,  0.000102814, 438.807791992, S, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000102814,  0.000145407
2017-03-23 09:51:35.907332, slv, 42010afffe8a0002(unknown)/1,  0.000124690, -0.000018040,  0.000145407,  0.000110485, 433.232791992, S, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000110485,  0.000145407
2017-03-23 09:51:36.474398, slv, 42010afffe8a0002(unknown)/1,  0.000124887, -0.000018040,  0.000158114,  0.000110485, 415.192791992, D, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000110485,  0.000158114
2017-03-23 09:51:36.908392, slv, 42010afffe8a0002(unknown)/1,  0.000124887, -0.000004465,  0.000158114,  0.000130162, 415.192791992, S, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000130162,  0.000158114
2017-03-23 09:51:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124887,  0.000010671,  0.000158114,  0.000140955, 410.727791992, S, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000140955,  0.000158114
2017-03-23 09:51:38.198954, slv, 42010afffe8a0002(unknown)/1,  0.000124994,  0.000010671,  0.000117424,  0.000140955, 421.398791992, D, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000140955,  0.000117424
2017-03-23 09:51:38.844728, slv, 42010afffe8a0002(unknown)/1,  0.000125175,  0.000010671,  0.000147072,  0.000140955, 421.398791992, D, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000140955,  0.000147072
2017-03-23 09:51:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125175,  0.000000641,  0.000147072,  0.000110389, 421.398791992, S, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000110389,  0.000147072
2017-03-23 09:51:39.554746, slv, 42010afffe8a0002(unknown)/1,  0.000125305,  0.000000641,  0.000135464,  0.000110389, 422.039791992, D, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000110389,  0.000135464
2017-03-23 09:51:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125305,  0.000017870,  0.000135464,  0.000175831, 422.039791992, S, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000175831,  0.000135464
2017-03-23 09:51:40.340915, slv, 42010afffe8a0002(unknown)/1,  0.000125445,  0.000017870,  0.000115338,  0.000175831, 439.909791992, D, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000175831,  0.000115338
2017-03-23 09:51:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125445,  0.000020597,  0.000115338,  0.000116112, 439.909791992, S, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000116112,  0.000115338
2017-03-23 09:51:41.360550, slv, 42010afffe8a0002(unknown)/1,  0.000125408,  0.000020597,  0.000085101,  0.000116112, 460.506791992, D, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000116112,  0.000085101
2017-03-23 09:51:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125408, -0.000004431,  0.000085101,  0.000125878, 460.506791992, S, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000125878,  0.000085101
2017-03-23 09:51:42.308290, slv, 42010afffe8a0002(unknown)/1,  0.000125203, -0.000004431,  0.000122052,  0.000125878, 456.075791992, D, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000125878,  0.000122052
2017-03-23 09:51:42.852812, slv, 42010afffe8a0002(unknown)/1,  0.000125195, -0.000004431,  0.000124900,  0.000125878, 456.075791992, D, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000125878,  0.000124900
2017-03-23 09:51:42.907302, slv, 42010afffe8a0002(unknown)/1,  0.000125195, -0.000017709,  0.000124900,  0.000089306, 456.075791992, S, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000089306,  0.000124900
2017-03-23 09:51:43.140330, slv, 42010afffe8a0002(unknown)/1,  0.000124964, -0.000017709,  0.000101436,  0.000089306, 438.366791992, D, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000089306,  0.000101436
2017-03-23 09:51:43.779383, slv, 42010afffe8a0002(unknown)/1,  0.000124519, -0.000017709,  0.000105813,  0.000089306, 438.366791992, D, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000089306,  0.000105813
2017-03-23 09:51:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124519, -0.000012767,  0.000105813,  0.000134874, 438.366791992, S, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000134874,  0.000105813
2017-03-23 09:51:44.347519, slv, 42010afffe8a0002(unknown)/1,  0.000124310, -0.000012767,  0.000114484,  0.000134874, 425.599791992, D, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000134874,  0.000114484
2017-03-23 09:51:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000124310, -0.000001043,  0.000114484,  0.000111870, 425.599791992, S, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000111870,  0.000114484
2017-03-23 09:51:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124310,  0.000013113,  0.000114484,  0.000162977, 424.556791992, S, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000162977,  0.000114484
2017-03-23 09:51:46.230886, slv, 42010afffe8a0002(unknown)/1,  0.000124629,  0.000013113,  0.000166635,  0.000162977, 437.669791992, D, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000162977,  0.000166635
2017-03-23 09:51:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000124629,  0.000004188,  0.000166635,  0.000094339, 437.669791992, S, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000094339,  0.000166635
2017-03-23 09:51:47.195195, slv, 42010afffe8a0002(unknown)/1,  0.000124687,  0.000004188,  0.000089336,  0.000094339, 441.857791992, D, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000094339,  0.000089336
2017-03-23 09:51:47.907326, slv, 42010afffe8a0002(unknown)/1,  0.000124687, -0.000025694,  0.000089336,  0.000103588, 441.857791992, S, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000103588,  0.000089336
2017-03-23 09:51:48.254113, slv, 42010afffe8a0002(unknown)/1,  0.000124232, -0.000025694,  0.000095079,  0.000103588, 416.163791992, D, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000103588,  0.000095079
2017-03-23 09:51:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124232, -0.000017298,  0.000095079,  0.000110734, 416.163791992, S, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000110734,  0.000095079
2017-03-23 09:51:48.961614, slv, 42010afffe8a0002(unknown)/1,  0.000123934, -0.000017298,  0.000111271,  0.000110734, 398.865791992, D, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000110734,  0.000111271
2017-03-23 09:51:49.400992, slv, 42010afffe8a0002(unknown)/1,  0.000123801, -0.000017298,  0.000128859,  0.000110734, 398.865791992, D, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000110734,  0.000128859
2017-03-23 09:51:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123801, -0.000006053,  0.000128859,  0.000125194, 398.865791992, S, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000125194,  0.000128859
2017-03-23 09:51:50.080955, slv, 42010afffe8a0002(unknown)/1,  0.000123610, -0.000006053,  0.000081475,  0.000125194, 392.812791992, D, 0.000127257, 1176, -0.000002939, 22337, 518, 64,  0.000125194,  0.000081475
2017-03-23 09:51:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123610,  0.000009524,  0.000081475,  0.000141267, 392.812791992, S, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000141267,  0.000081475
2017-03-23 09:51:51.647363, slv, 42010afffe8a0002(unknown)/1,  0.000123372,  0.000009524,  0.000085482,  0.000141267, 402.336791992, D, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000141267,  0.000085482
2017-03-23 09:51:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123372, -0.000001481,  0.000085482,  0.000102754, 402.336791992, S, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000102754,  0.000085482
2017-03-23 09:51:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123372, -0.000024907,  0.000085482,  0.000094175, 400.855791992, S, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000094175,  0.000085482
2017-03-23 09:51:53.299854, slv, 42010afffe8a0002(unknown)/1,  0.000123034, -0.000024907,  0.000086064,  0.000094175, 375.948791992, D, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000094175,  0.000086064
2017-03-23 09:51:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123034,  0.000029660,  0.000086064,  0.000211551, 375.948791992, S, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000211551,  0.000086064
2017-03-23 09:51:54.907314, slv, 42010afffe8a0002(unknown)/1,  0.000123034,  0.000027196,  0.000086064,  0.000088910, 405.608791992, S, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000088910,  0.000086064
2017-03-23 09:51:55.290498, slv, 42010afffe8a0002(unknown)/1,  0.000122643,  0.000027196,  0.000122922,  0.000088910, 432.804791992, D, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000088910,  0.000122922
2017-03-23 09:51:55.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122643, -0.000020300,  0.000122922,  0.000116166, 432.804791992, S, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000116166,  0.000122922
2017-03-23 09:51:56.582278, slv, 42010afffe8a0002(unknown)/1,  0.000122357, -0.000020300,  0.000089420,  0.000116166, 412.504791992, D, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000116166,  0.000089420
2017-03-23 09:51:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122357, -0.000002058,  0.000089420,  0.000124718, 412.504791992, S, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000124718,  0.000089420
2017-03-23 09:51:57.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122357,  0.000011566,  0.000089420,  0.000143130, 410.446791992, S, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000143130,  0.000089420
2017-03-23 09:51:58.312829, slv, 42010afffe8a0002(unknown)/1,  0.000122225,  0.000011566,  0.000106861,  0.000143130, 422.012791992, D, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000143130,  0.000106861
2017-03-23 09:51:58.737561, slv, 42010afffe8a0002(unknown)/1,  0.000122167,  0.000011566,  0.000081045,  0.000143130, 422.012791992, D, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000143130,  0.000081045
2017-03-23 09:51:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122167,  0.000039313,  0.000081045,  0.000180021, 422.012791992, S, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000180021,  0.000081045
2017-03-23 09:51:59.904165, slv, 42010afffe8a0002(unknown)/1,  0.000122342,  0.000039313,  0.000129213,  0.000180021, 461.325791992, D, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000180021,  0.000129213
2017-03-23 09:51:59.907267, slv, 42010afffe8a0002(unknown)/1,  0.000122342,  0.000007115,  0.000129213,  0.000078718, 461.325791992, S, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000078718,  0.000129213
2017-03-23 09:52:00.907480, slv, 42010afffe8a0002(unknown)/1,  0.000122342,  0.000013338,  0.000129213,  0.000192642, 468.440791992, S, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000192642,  0.000129213
2017-03-23 09:52:01.786017, slv, 42010afffe8a0002(unknown)/1,  0.000122774,  0.000013338,  0.000098056,  0.000192642, 481.778791992, D, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000192642,  0.000098056
2017-03-23 09:52:01.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122774,  0.000030788,  0.000098056,  0.000114050, 481.778791992, S, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000114050,  0.000098056
2017-03-23 09:52:02.346918, slv, 42010afffe8a0002(unknown)/1,  0.000122967,  0.000030788,  0.000135648,  0.000114050, 512.566791992, D, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000114050,  0.000135648
2017-03-23 09:52:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122967, -0.000003191,  0.000135648,  0.000125309, 512.566791992, S, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000125309,  0.000135648
2017-03-23 09:52:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122967,  0.000004146,  0.000135648,  0.000128917, 509.375791992, S, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000128917,  0.000135648
2017-03-23 09:52:04.173139, slv, 42010afffe8a0002(unknown)/1,  0.000123032,  0.000004146,  0.000129942,  0.000128917, 513.521791992, D, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000128917,  0.000129942
2017-03-23 09:52:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123032, -0.000008568,  0.000129942,  0.000099945, 513.521791992, S, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000099945,  0.000129942
2017-03-23 09:52:05.858754, slv, 42010afffe8a0002(unknown)/1,  0.000122892, -0.000008568,  0.000097604,  0.000099945, 504.953791992, D, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000099945,  0.000097604
2017-03-23 09:52:05.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122892, -0.000022928,  0.000097604,  0.000100121, 504.953791992, S, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000100121,  0.000097604
2017-03-23 09:52:06.150838, slv, 42010afffe8a0002(unknown)/1,  0.000122644, -0.000022928,  0.000130387,  0.000100121, 482.025791992, D, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000100121,  0.000130387
2017-03-23 09:52:06.907314, slv, 42010afffe8a0002(unknown)/1,  0.000122644, -0.000029857,  0.000130387,  0.000085700, 482.025791992, S, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000085700,  0.000130387
2017-03-23 09:52:07.772974, slv, 42010afffe8a0002(unknown)/1,  0.000122349, -0.000029857,  0.000098941,  0.000085700, 452.168791992, D, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000085700,  0.000098941
2017-03-23 09:52:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122349, -0.000017483,  0.000098941,  0.000124327, 452.168791992, S, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000124327,  0.000098941
2017-03-23 09:52:08.907321, slv, 42010afffe8a0002(unknown)/1,  0.000122349, -0.000013505,  0.000098941,  0.000093361, 434.685791992, S, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000093361,  0.000098941
2017-03-23 09:52:09.379323, slv, 42010afffe8a0002(unknown)/1,  0.000121981, -0.000013505,  0.000117219,  0.000093361, 421.180791992, D, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000093361,  0.000117219
2017-03-23 09:52:09.546746, slv, 42010afffe8a0002(unknown)/1,  0.000121747, -0.000013505,  0.000124047,  0.000093361, 421.180791992, D, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000093361,  0.000124047
2017-03-23 09:52:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121747, -0.000015316,  0.000124047,  0.000120102, 421.180791992, S, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000120102,  0.000124047
2017-03-23 09:52:10.893369, slv, 42010afffe8a0002(unknown)/1,  0.000121637, -0.000015316,  0.000121357,  0.000120102, 405.864791992, D, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000120102,  0.000121357
2017-03-23 09:52:10.907309, slv, 42010afffe8a0002(unknown)/1,  0.000121637, -0.000016769,  0.000121357,  0.000089742, 405.864791992, S, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000089742,  0.000121357
2017-03-23 09:52:11.145345, slv, 42010afffe8a0002(unknown)/1,  0.000121585, -0.000016769,  0.000141937,  0.000089742, 389.095791992, D, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000089742,  0.000141937
2017-03-23 09:52:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121585, -0.000016777,  0.000141937,  0.000119925, 389.095791992, S, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000119925,  0.000141937
2017-03-23 09:52:12.022616, slv, 42010afffe8a0002(unknown)/1,  0.000121464, -0.000016777,  0.000103729,  0.000119925, 372.318791992, D, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000119925,  0.000103729
2017-03-23 09:52:12.155341, slv, 42010afffe8a0002(unknown)/1,  0.000121530, -0.000016777,  0.000159134,  0.000119925, 372.318791992, D, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000119925,  0.000159134
2017-03-23 09:52:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121530, -0.000011646,  0.000159134,  0.000099898, 372.318791992, S, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000099898,  0.000159134
2017-03-23 09:52:13.426866, slv, 42010afffe8a0002(unknown)/1,  0.000121628, -0.000011646,  0.000132245,  0.000099898, 360.672791992, D, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000099898,  0.000132245
2017-03-23 09:52:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121628, -0.000008776,  0.000132245,  0.000125709, 360.672791992, S, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000125709,  0.000132245
2017-03-23 09:52:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121628,  0.000004662,  0.000132245,  0.000126873, 351.896791992, S, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000126873,  0.000132245
2017-03-23 09:52:15.251670, slv, 42010afffe8a0002(unknown)/1,  0.000121408,  0.000004662,  0.000071282,  0.000126873, 356.558791992, D, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000126873,  0.000071282
2017-03-23 09:52:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121408,  0.000017912,  0.000071282,  0.000151988, 356.558791992, S, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000151988,  0.000071282
2017-03-23 09:52:15.928636, slv, 42010afffe8a0002(unknown)/1,  0.000121131,  0.000017912,  0.000064507,  0.000151988, 374.470791992, D, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000151988,  0.000064507
2017-03-23 09:52:16.907473, slv, 42010afffe8a0002(unknown)/1,  0.000121131,  0.000012999,  0.000064507,  0.000116549, 374.470791992, S, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000116549,  0.000064507
2017-03-23 09:52:17.487793, slv, 42010afffe8a0002(unknown)/1,  0.000120942,  0.000012999,  0.000103093,  0.000116549, 387.469791992, D, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000116549,  0.000103093
2017-03-23 09:52:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120942, -0.000008740,  0.000103093,  0.000108043, 387.469791992, S, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000108043,  0.000103093
2017-03-23 09:52:17.951609, slv, 42010afffe8a0002(unknown)/1,  0.000120845, -0.000008740,  0.000131226,  0.000108043, 378.729791992, D, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000108043,  0.000131226
2017-03-23 09:52:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120845,  0.000006008,  0.000131226,  0.000145759, 378.729791992, S, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000145759,  0.000131226
2017-03-23 09:52:19.196624, slv, 42010afffe8a0002(unknown)/1,  0.000120962,  0.000006008,  0.000128240,  0.000145759, 384.737791992, D, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000145759,  0.000128240
2017-03-23 09:52:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120962,  0.000018312,  0.000128240,  0.000132672, 384.737791992, S, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000132672,  0.000128240
2017-03-23 09:52:20.638705, slv, 42010afffe8a0002(unknown)/1,  0.000120915,  0.000018312,  0.000065057,  0.000132672, 403.049791992, D, 0.000124845, 575, -0.000000475, 15009, 410, 29,  0.000132672,  0.000065057
2017-03-23 09:52:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120915,  0.000001672,  0.000065057,  0.000112548, 403.049791992, S, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000112548,  0.000065057
2017-03-23 09:52:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120915, -0.000001186,  0.000065057,  0.000126909, 404.721791992, S, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000126909,  0.000065057
2017-03-23 09:52:22.066852, slv, 42010afffe8a0002(unknown)/1,  0.000120798, -0.000001186,  0.000128983,  0.000126909, 403.535791992, D, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000126909,  0.000128983
2017-03-23 09:52:22.370581, slv, 42010afffe8a0002(unknown)/1,  0.000120834, -0.000001186,  0.000109629,  0.000126909, 403.535791992, D, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000126909,  0.000109629
2017-03-23 09:52:22.520156, slv, 42010afffe8a0002(unknown)/1,  0.000120933, -0.000001186,  0.000145211,  0.000126909, 403.535791992, D, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000126909,  0.000145211
2017-03-23 09:52:22.907324, slv, 42010afffe8a0002(unknown)/1,  0.000120933, -0.000009997,  0.000145211,  0.000094945, 403.535791992, S, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000094945,  0.000145211
2017-03-23 09:52:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120933, -0.000005943,  0.000145211,  0.000135036, 393.538791992, S, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000135036,  0.000145211
2017-03-23 09:52:24.387339, slv, 42010afffe8a0002(unknown)/1,  0.000120918, -0.000005943,  0.000072722,  0.000135036, 387.595791992, D, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000135036,  0.000072722
2017-03-23 09:52:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120918, -0.000001032,  0.000072722,  0.000104752, 387.595791992, S, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000104752,  0.000072722
2017-03-23 09:52:25.371137, slv, 42010afffe8a0002(unknown)/1,  0.000120554, -0.000001032,  0.000077966,  0.000104752, 386.563791992, D, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000104752,  0.000077966
2017-03-23 09:52:25.908423, slv, 42010afffe8a0002(unknown)/1,  0.000120554,  0.000001244,  0.000077966,  0.000139208, 386.563791992, S, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000139208,  0.000077966
2017-03-23 09:52:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120554,  0.000002894,  0.000077966,  0.000107687, 387.807791992, S, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000107687,  0.000077966
2017-03-23 09:52:27.086943, slv, 42010afffe8a0002(unknown)/1,  0.000120209,  0.000002894,  0.000103433,  0.000107687, 390.701791992, D, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000107687,  0.000103433
2017-03-23 09:52:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120209, -0.000006135,  0.000103433,  0.000120805, 390.701791992, S, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000120805,  0.000103433
2017-03-23 09:52:28.606493, slv, 42010afffe8a0002(unknown)/1,  0.000120060, -0.000006135,  0.000110818,  0.000120805, 384.566791992, D, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000120805,  0.000110818
2017-03-23 09:52:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120060, -0.000016015,  0.000110818,  0.000087434, 384.566791992, S, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000087434,  0.000110818
2017-03-23 09:52:29.580518, slv, 42010afffe8a0002(unknown)/1,  0.000119875, -0.000016015,  0.000113898,  0.000087434, 368.551791992, D, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000087434,  0.000113898
2017-03-23 09:52:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119875, -0.000005760,  0.000113898,  0.000140981, 368.551791992, S, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000140981,  0.000113898
2017-03-23 09:52:30.587999, slv, 42010afffe8a0002(unknown)/1,  0.000119675, -0.000005760,  0.000086023,  0.000140981, 362.791791992, D, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000140981,  0.000086023
2017-03-23 09:52:30.908566, slv, 42010afffe8a0002(unknown)/1,  0.000119675,  0.000063717,  0.000086023,  0.000226003, 362.791791992, S, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000226003,  0.000086023
2017-03-23 09:52:31.838031, slv, 42010afffe8a0002(unknown)/1,  0.000120079,  0.000063717,  0.000129177,  0.000226003, 426.508791992, D, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000226003,  0.000129177
2017-03-23 09:52:31.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120079,  0.000062702,  0.000129177,  0.000139155, 426.508791992, S, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000139155,  0.000129177
2017-03-23 09:52:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120079, -0.000001229,  0.000129177,  0.000098545, 489.210791992, S, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000098545,  0.000129177
2017-03-23 09:52:33.236654, slv, 42010afffe8a0002(unknown)/1,  0.000120356, -0.000001229,  0.000097462,  0.000098545, 487.981791992, D, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000098545,  0.000097462
2017-03-23 09:52:33.410654, slv, 42010afffe8a0002(unknown)/1,  0.000120024, -0.000001229,  0.000101826,  0.000098545, 487.981791992, D, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000098545,  0.000101826
2017-03-23 09:52:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120024, -0.000013708,  0.000101826,  0.000114142, 487.981791992, S, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000114142,  0.000101826
2017-03-23 09:52:34.542305, slv, 42010afffe8a0002(unknown)/1,  0.000119783, -0.000013708,  0.000103989,  0.000114142, 474.273791992, D, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000114142,  0.000103989
2017-03-23 09:52:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119783, -0.000012176,  0.000103989,  0.000101312, 474.273791992, S, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000101312,  0.000103989
2017-03-23 09:52:35.908524, slv, 42010afffe8a0002(unknown)/1,  0.000119783, -0.000013089,  0.000103989,  0.000112074, 462.097791992, S, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000112074,  0.000103989
2017-03-23 09:52:36.501612, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000013089,  0.000040359,  0.000112074, 449.008791992, D, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000112074,  0.000040359
2017-03-23 09:52:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119359,  0.000001938,  0.000040359,  0.000130943, 449.008791992, S, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000130943,  0.000040359
2017-03-23 09:52:37.318800, slv, 42010afffe8a0002(unknown)/1,  0.000119220,  0.000001938,  0.000158451,  0.000130943, 450.946791992, D, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000130943,  0.000158451
2017-03-23 09:52:37.570101, slv, 42010afffe8a0002(unknown)/1,  0.000119461,  0.000001938,  0.000118194,  0.000130943, 450.946791992, D, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000130943,  0.000118194
2017-03-23 09:52:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119461,  0.000030840,  0.000118194,  0.000169557, 450.946791992, S, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000169557,  0.000118194
2017-03-23 09:52:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119461,  0.000024585,  0.000118194,  0.000118534, 481.786791992, S, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000118534,  0.000118194
2017-03-23 09:52:39.192325, slv, 42010afffe8a0002(unknown)/1,  0.000119573,  0.000024585,  0.000138843,  0.000118534, 506.371791992, D, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000118534,  0.000138843
2017-03-23 09:52:39.615567, slv, 42010afffe8a0002(unknown)/1,  0.000119697,  0.000024585,  0.000134167,  0.000118534, 506.371791992, D, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000118534,  0.000134167
2017-03-23 09:52:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119697,  0.000017031,  0.000134167,  0.000154685, 506.371791992, S, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000154685,  0.000134167
2017-03-23 09:52:40.034212, slv, 42010afffe8a0002(unknown)/1,  0.000119890,  0.000017031,  0.000120842,  0.000154685, 523.402791992, D, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000154685,  0.000120842
2017-03-23 09:52:40.908417, slv, 42010afffe8a0002(unknown)/1,  0.000119890,  0.000025854,  0.000120842,  0.000136611, 523.402791992, S, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000136611,  0.000120842
2017-03-23 09:52:41.002841, slv, 42010afffe8a0002(unknown)/1,  0.000119996,  0.000025854,  0.000094536,  0.000136611, 549.256791992, D, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000136611,  0.000094536
2017-03-23 09:52:41.677891, slv, 42010afffe8a0002(unknown)/1,  0.000119971,  0.000025854,  0.000105940,  0.000136611, 549.256791992, D, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000136611,  0.000105940
2017-03-23 09:52:41.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119971, -0.000002852,  0.000105940,  0.000097546, 549.256791992, S, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000097546,  0.000105940
2017-03-23 09:52:42.907311, slv, 42010afffe8a0002(unknown)/1,  0.000119971, -0.000033627,  0.000105940,  0.000075140, 546.404791992, S, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000075140,  0.000105940
2017-03-23 09:52:42.973900, slv, 42010afffe8a0002(unknown)/1,  0.000119927, -0.000033627,  0.000150851,  0.000075140, 512.777791992, D, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000075140,  0.000150851
2017-03-23 09:52:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119927, -0.000028441,  0.000150851,  0.000107875, 512.777791992, S, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000107875,  0.000150851
2017-03-23 09:52:44.075085, slv, 42010afffe8a0002(unknown)/1,  0.000119901, -0.000028441,  0.000139222,  0.000107875, 484.336791992, D, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000107875,  0.000139222
2017-03-23 09:52:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119901, -0.000018150,  0.000139222,  0.000095653, 484.336791992, S, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000095653,  0.000139222
2017-03-23 09:52:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119901,  0.000002797,  0.000139222,  0.000149744, 466.186791992, S, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000149744,  0.000139222
2017-03-23 09:52:46.021564, slv, 42010afffe8a0002(unknown)/1,  0.000119899,  0.000002797,  0.000082129,  0.000149744, 468.983791992, D, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000149744,  0.000082129
2017-03-23 09:52:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119899,  0.000007530,  0.000082129,  0.000105117, 468.983791992, S, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000105117,  0.000082129
2017-03-23 09:52:47.142214, slv, 42010afffe8a0002(unknown)/1,  0.000119768,  0.000007530,  0.000109157,  0.000105117, 476.513791992, D, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000105117,  0.000109157
2017-03-23 09:52:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119768, -0.000012780,  0.000109157,  0.000108990, 476.513791992, S, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000108990,  0.000109157
2017-03-23 09:52:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119768,  0.000004587,  0.000109157,  0.000139720, 463.733791992, S, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000139720,  0.000109157
2017-03-23 09:52:48.920223, slv, 42010afffe8a0002(unknown)/1,  0.000119748,  0.000004587,  0.000119950,  0.000139720, 468.320791992, D, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000139720,  0.000119950
2017-03-23 09:52:49.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119748,  0.000018518,  0.000119950,  0.000136833, 468.320791992, S, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000136833,  0.000119950
2017-03-23 09:52:50.425619, slv, 42010afffe8a0002(unknown)/1,  0.000119835,  0.000018518,  0.000104680,  0.000136833, 486.838791992, D, 0.000122022, 760, 0.000000341, 18172, 422, 49,  0.000136833,  0.000104680
2017-03-23 09:52:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119835,  0.000004748,  0.000104680,  0.000112246, 486.838791992, S, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000112246,  0.000104680
2017-03-23 09:52:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119835,  0.000001379,  0.000104680,  0.000130181, 491.586791992, S, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000130181,  0.000104680
2017-03-23 09:52:52.009867, slv, 42010afffe8a0002(unknown)/1,  0.000119751,  0.000001379,  0.000086129,  0.000130181, 492.965791992, D, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000130181,  0.000086129
2017-03-23 09:52:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119751,  0.000005258,  0.000086129,  0.000119922, 492.965791992, S, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000119922,  0.000086129
2017-03-23 09:52:53.032925, slv, 42010afffe8a0002(unknown)/1,  0.000119629,  0.000005258,  0.000111457,  0.000119922, 498.223791992, D, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000119922,  0.000111457
2017-03-23 09:52:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119629,  0.000003216,  0.000111457,  0.000125892, 498.223791992, S, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000125892,  0.000111457
2017-03-23 09:52:53.980260, slv, 42010afffe8a0002(unknown)/1,  0.000119511,  0.000003216,  0.000091136,  0.000125892, 501.439791992, D, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000125892,  0.000091136
2017-03-23 09:52:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119511, -0.000003202,  0.000091136,  0.000106844, 501.439791992, S, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000106844,  0.000091136
2017-03-23 09:52:54.992463, slv, 42010afffe8a0002(unknown)/1,  0.000119278, -0.000003202,  0.000094622,  0.000106844, 498.237791992, D, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000106844,  0.000094622
2017-03-23 09:52:55.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119278, -0.000011729,  0.000094622,  0.000108486, 498.237791992, S, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000108486,  0.000094622
2017-03-23 09:52:56.319046, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000011729,  0.000128855,  0.000108486, 486.508791992, D, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000108486,  0.000128855
2017-03-23 09:52:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000001525,  0.000128855,  0.000126870, 486.508791992, S, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000126870,  0.000128855
2017-03-23 09:52:57.415920, slv, 42010afffe8a0002(unknown)/1,  0.000119231, -0.000001525,  0.000138644,  0.000126870, 484.983791992, D, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000126870,  0.000138644
2017-03-23 09:52:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119231,  0.000031715,  0.000138644,  0.000174920, 484.983791992, S, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000174920,  0.000138644
2017-03-23 09:52:58.295189, slv, 42010afffe8a0002(unknown)/1,  0.000119427,  0.000031715,  0.000086649,  0.000174920, 516.698791992, D, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000174920,  0.000086649
2017-03-23 09:52:58.605265, slv, 42010afffe8a0002(unknown)/1,  0.000119644,  0.000031715,  0.000096648,  0.000174920, 516.698791992, D, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000174920,  0.000096648
2017-03-23 09:52:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119644,  0.000021313,  0.000096648,  0.000106582, 516.698791992, S, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000106582,  0.000096648
2017-03-23 09:52:59.417868, slv, 42010afffe8a0002(unknown)/1,  0.000119750,  0.000021313,  0.000127574,  0.000106582, 538.011791992, D, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000106582,  0.000127574
2017-03-23 09:52:59.816566, slv, 42010afffe8a0002(unknown)/1,  0.000119708,  0.000021313,  0.000127606,  0.000106582, 538.011791992, D, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000106582,  0.000127606
2017-03-23 09:52:59.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119708, -0.000011128,  0.000127606,  0.000110514, 538.011791992, S, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000110514,  0.000127606
2017-03-23 09:53:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119708,  0.000000892,  0.000127606,  0.000130687, 526.883791992, S, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000130687,  0.000127606
2017-03-23 09:53:01.100648, slv, 42010afffe8a0002(unknown)/1,  0.000119780,  0.000000892,  0.000132459,  0.000130687, 527.775791992, D, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000130687,  0.000132459
2017-03-23 09:53:01.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119780,  0.000000394,  0.000132459,  0.000109589, 527.775791992, S, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000109589,  0.000132459
2017-03-23 09:53:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119780,  0.000004188,  0.000132459,  0.000138346, 528.169791992, S, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000138346,  0.000132459
2017-03-23 09:53:02.920472, slv, 42010afffe8a0002(unknown)/1,  0.000119842,  0.000004188,  0.000093563,  0.000138346, 532.357791992, D, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000138346,  0.000093563
2017-03-23 09:53:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119842,  0.000008972,  0.000093563,  0.000119219, 532.357791992, S, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000119219,  0.000093563
2017-03-23 09:53:04.569041, slv, 42010afffe8a0002(unknown)/1,  0.000119887,  0.000008972,  0.000139655,  0.000119219, 541.329791992, D, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000119219,  0.000139655
2017-03-23 09:53:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119887,  0.000003601,  0.000139655,  0.000127712, 541.329791992, S, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000127712,  0.000139655
2017-03-23 09:53:05.251783, slv, 42010afffe8a0002(unknown)/1,  0.000120092,  0.000003601,  0.000145536,  0.000127712, 544.930791992, D, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000127712,  0.000145536
2017-03-23 09:53:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120092, -0.000000207,  0.000145536,  0.000111853, 544.930791992, S, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000111853,  0.000145536
2017-03-23 09:53:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120092, -0.000015905,  0.000145536,  0.000096520, 544.723791992, S, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000096520,  0.000145536
2017-03-23 09:53:07.245459, slv, 42010afffe8a0002(unknown)/1,  0.000120306, -0.000015905,  0.000165346,  0.000096520, 528.818791992, D, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000096520,  0.000165346
2017-03-23 09:53:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120306, -0.000012618,  0.000165346,  0.000118641, 528.818791992, S, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000118641,  0.000165346
2017-03-23 09:53:08.025485, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000012618,  0.000130125,  0.000118641, 516.200791992, D, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000118641,  0.000130125
2017-03-23 09:53:08.667290, slv, 42010afffe8a0002(unknown)/1,  0.000120500, -0.000012618,  0.000134527,  0.000118641, 516.200791992, D, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000118641,  0.000134527
2017-03-23 09:53:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120500,  0.000010443,  0.000134527,  0.000143050, 516.200791992, S, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000143050,  0.000134527
2017-03-23 09:53:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120500,  0.000012300,  0.000134527,  0.000122550, 526.643791992, S, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000122550,  0.000134527
2017-03-23 09:53:10.661027, slv, 42010afffe8a0002(unknown)/1,  0.000120536,  0.000012300,  0.000115384,  0.000122550, 538.943791992, D, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000122550,  0.000115384
2017-03-23 09:53:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120536, -0.000011298,  0.000115384,  0.000095890, 538.943791992, S, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000095890,  0.000115384
2017-03-23 09:53:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120536, -0.000009749,  0.000115384,  0.000125685, 527.645791992, S, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000125685,  0.000115384
2017-03-23 09:53:12.258020, slv, 42010afffe8a0002(unknown)/1,  0.000120682, -0.000009749,  0.000155921,  0.000125685, 517.896791992, D, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000125685,  0.000155921
2017-03-23 09:53:12.907316, slv, 42010afffe8a0002(unknown)/1,  0.000120682, -0.000013101,  0.000155921,  0.000089331, 517.896791992, S, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000089331,  0.000155921
2017-03-23 09:53:13.151192, slv, 42010afffe8a0002(unknown)/1,  0.000121006, -0.000013101,  0.000194745,  0.000089331, 504.795791992, D, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000089331,  0.000194745
2017-03-23 09:53:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121006, -0.000024598,  0.000194745,  0.000103160, 504.795791992, S, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000103160,  0.000194745
2017-03-23 09:53:14.766848, slv, 42010afffe8a0002(unknown)/1,  0.000121151, -0.000024598,  0.000133957,  0.000103160, 480.197791992, D, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000103160,  0.000133957
2017-03-23 09:53:14.786925, slv, 42010afffe8a0002(unknown)/1,  0.000121029, -0.000024598,  0.000113184,  0.000103160, 480.197791992, D, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000103160,  0.000113184
2017-03-23 09:53:14.907297, slv, 42010afffe8a0002(unknown)/1,  0.000121029, -0.000028812,  0.000113184,  0.000081251, 480.197791992, S, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000081251,  0.000113184
2017-03-23 09:53:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121029, -0.000014107,  0.000113184,  0.000132594, 451.385791992, S, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000132594,  0.000113184
2017-03-23 09:53:16.098590, slv, 42010afffe8a0002(unknown)/1,  0.000120963, -0.000014107,  0.000118253,  0.000132594, 437.278791992, D, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000132594,  0.000118253
2017-03-23 09:53:16.682808, slv, 42010afffe8a0002(unknown)/1,  0.000120848, -0.000014107,  0.000070980,  0.000132594, 437.278791992, D, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000132594,  0.000070980
2017-03-23 09:53:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120848,  0.000013083,  0.000070980,  0.000135450, 437.278791992, S, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000135450,  0.000070980
2017-03-23 09:53:17.377910, slv, 42010afffe8a0002(unknown)/1,  0.000120797,  0.000013083,  0.000131360,  0.000135450, 450.361791992, D, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000135450,  0.000131360
2017-03-23 09:53:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120797,  0.000002156,  0.000131360,  0.000110506, 450.361791992, S, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000110506,  0.000131360
2017-03-23 09:53:17.985276, slv, 42010afffe8a0002(unknown)/1,  0.000120869,  0.000002156,  0.000124298,  0.000110506, 452.517791992, D, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000110506,  0.000124298
2017-03-23 09:53:18.908367, slv, 42010afffe8a0002(unknown)/1,  0.000120869, -0.000013767,  0.000124298,  0.000103624, 452.517791992, S, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000103624,  0.000124298
2017-03-23 09:53:19.670535, slv, 42010afffe8a0002(unknown)/1,  0.000120583, -0.000013767,  0.000071937,  0.000103624, 438.750791992, D, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000103624,  0.000071937
2017-03-23 09:53:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120583, -0.000003596,  0.000071937,  0.000130636, 438.750791992, S, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000130636,  0.000071937
2017-03-23 09:53:20.311972, slv, 42010afffe8a0002(unknown)/1,  0.000120259, -0.000003596,  0.000093242,  0.000130636, 435.154791992, D, 0.000120013, 458, 0.000002793, 22074, 452, 53,  0.000130636,  0.000093242
2017-03-23 09:53:20.907476, slv, 42010afffe8a0002(unknown)/1,  0.000120259,  0.000053161,  0.000093242,  0.000216529, 435.154791992, S, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000216529,  0.000093242
2017-03-23 09:53:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120259,  0.000048370,  0.000093242,  0.000120730, 488.315791992, S, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000120730,  0.000093242
2017-03-23 09:53:22.039920, slv, 42010afffe8a0002(unknown)/1,  0.000120218,  0.000048370,  0.000126015,  0.000120730, 536.685791992, D, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000120730,  0.000126015
2017-03-23 09:53:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120218, -0.000018093,  0.000126015,  0.000083561, 536.685791992, S, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000083561,  0.000126015
2017-03-23 09:53:23.503180, slv, 42010afffe8a0002(unknown)/1,  0.000120092, -0.000018093,  0.000118320,  0.000083561, 518.592791992, D, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000083561,  0.000118320
2017-03-23 09:53:23.649890, slv, 42010afffe8a0002(unknown)/1,  0.000119878, -0.000018093,  0.000140053,  0.000083561, 518.592791992, D, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000083561,  0.000140053
2017-03-23 09:53:23.908557, slv, 42010afffe8a0002(unknown)/1,  0.000119878, -0.000013574,  0.000140053,  0.000129386, 518.592791992, S, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000129386,  0.000140053
2017-03-23 09:53:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119878,  0.000001959,  0.000140053,  0.000114287, 505.018791992, S, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000114287,  0.000140053
2017-03-23 09:53:24.961845, slv, 42010afffe8a0002(unknown)/1,  0.000119626,  0.000001959,  0.000077193,  0.000114287, 506.977791992, D, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000114287,  0.000077193
2017-03-23 09:53:25.448078, slv, 42010afffe8a0002(unknown)/1,  0.000119286,  0.000001959,  0.000085590,  0.000114287, 506.977791992, D, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000114287,  0.000085590
2017-03-23 09:53:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119286,  0.000009752,  0.000085590,  0.000144380, 506.977791992, S, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000144380,  0.000085590
2017-03-23 09:53:26.542100, slv, 42010afffe8a0002(unknown)/1,  0.000119418,  0.000009752,  0.000166587,  0.000144380, 516.729791992, D, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000144380,  0.000166587
2017-03-23 09:53:26.866107, slv, 42010afffe8a0002(unknown)/1,  0.000119613,  0.000009752,  0.000072169,  0.000144380, 516.729791992, D, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000144380,  0.000072169
2017-03-23 09:53:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119613, -0.000002148,  0.000072169,  0.000090223, 516.729791992, S, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000090223,  0.000072169
2017-03-23 09:53:27.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119613, -0.000017954,  0.000072169,  0.000113095, 514.581791992, S, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000113095,  0.000072169
2017-03-23 09:53:28.678671, slv, 42010afffe8a0002(unknown)/1,  0.000119445, -0.000017954,  0.000105828,  0.000113095, 496.627791992, D, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000113095,  0.000105828
2017-03-23 09:53:28.869513, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000017954,  0.000136657,  0.000113095, 496.627791992, D, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000113095,  0.000136657
2017-03-23 09:53:28.908386, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000021190,  0.000136657,  0.000083547, 496.627791992, S, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000083547,  0.000136657
2017-03-23 09:53:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000010598,  0.000136657,  0.000134076, 475.437791992, S, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000134076,  0.000136657
2017-03-23 09:53:30.072968, slv, 42010afffe8a0002(unknown)/1,  0.000119760, -0.000010598,  0.000183644,  0.000134076, 464.839791992, D, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000134076,  0.000183644
2017-03-23 09:53:30.195221, slv, 42010afffe8a0002(unknown)/1,  0.000120000, -0.000010598,  0.000088652,  0.000134076, 464.839791992, D, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000134076,  0.000088652
2017-03-23 09:53:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120000, -0.000004168,  0.000088652,  0.000096998, 464.839791992, S, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000096998,  0.000088652
2017-03-23 09:53:31.198411, slv, 42010afffe8a0002(unknown)/1,  0.000119784, -0.000004168,  0.000104956,  0.000096998, 460.671791992, D, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000096998,  0.000104956
2017-03-23 09:53:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119784,  0.000001329,  0.000104956,  0.000145444, 460.671791992, S, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000145444,  0.000104956
2017-03-23 09:53:32.800336, slv, 42010afffe8a0002(unknown)/1,  0.000119681,  0.000001329,  0.000105244,  0.000145444, 462.000791992, D, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000145444,  0.000105244
2017-03-23 09:53:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119681,  0.000008515,  0.000105244,  0.000111050, 462.000791992, S, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000111050,  0.000105244
2017-03-23 09:53:33.908462, slv, 42010afffe8a0002(unknown)/1,  0.000119681, -0.000000311,  0.000105244,  0.000127689, 470.515791992, S, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000127689,  0.000105244
2017-03-23 09:53:34.206718, slv, 42010afffe8a0002(unknown)/1,  0.000119705, -0.000000311,  0.000106413,  0.000127689, 470.204791992, D, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000127689,  0.000106413
2017-03-23 09:53:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119705, -0.000003772,  0.000106413,  0.000104153, 470.204791992, S, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000104153,  0.000106413
2017-03-23 09:53:35.029590, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000003772,  0.000103624,  0.000104153, 466.432791992, D, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000104153,  0.000103624
2017-03-23 09:53:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119561,  0.000001540,  0.000103624,  0.000138193, 466.432791992, S, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000138193,  0.000103624
2017-03-23 09:53:36.279935, slv, 42010afffe8a0002(unknown)/1,  0.000119372,  0.000001540,  0.000083902,  0.000138193, 467.972791992, D, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000138193,  0.000083902
2017-03-23 09:53:36.368840, slv, 42010afffe8a0002(unknown)/1,  0.000119393,  0.000001540,  0.000122462,  0.000138193, 467.972791992, D, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000138193,  0.000122462
2017-03-23 09:53:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119393,  0.000006380,  0.000122462,  0.000113520, 467.972791992, S, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000113520,  0.000122462
2017-03-23 09:53:37.185290, slv, 42010afffe8a0002(unknown)/1,  0.000119467,  0.000006380,  0.000122254,  0.000113520, 474.352791992, D, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000113520,  0.000122254
2017-03-23 09:53:37.215495, slv, 42010afffe8a0002(unknown)/1,  0.000119385,  0.000006380,  0.000107528,  0.000113520, 474.352791992, D, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000113520,  0.000107528
2017-03-23 09:53:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119385,  0.000013921,  0.000107528,  0.000153100, 474.352791992, S, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000153100,  0.000107528
2017-03-23 09:53:37.946033, slv, 42010afffe8a0002(unknown)/1,  0.000119384,  0.000013921,  0.000103083,  0.000153100, 488.273791992, D, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000153100,  0.000103083
2017-03-23 09:53:38.756139, slv, 42010afffe8a0002(unknown)/1,  0.000119665,  0.000013921,  0.000140081,  0.000153100, 488.273791992, D, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000153100,  0.000140081
2017-03-23 09:53:38.908338, slv, 42010afffe8a0002(unknown)/1,  0.000119665, -0.000001628,  0.000140081,  0.000082694, 488.273791992, S, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000082694,  0.000140081
2017-03-23 09:53:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119665,  0.000016490,  0.000140081,  0.000189616, 486.645791992, S, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000189616,  0.000140081
2017-03-23 09:53:40.383196, slv, 42010afffe8a0002(unknown)/1,  0.000120201,  0.000016490,  0.000133056,  0.000189616, 503.135791992, D, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000189616,  0.000133056
2017-03-23 09:53:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120201,  0.000034113,  0.000133056,  0.000118476, 503.135791992, S, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000118476,  0.000133056
2017-03-23 09:53:41.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120201, -0.000001059,  0.000133056,  0.000119807, 537.248791992, S, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000119807,  0.000133056
2017-03-23 09:53:42.006736, slv, 42010afffe8a0002(unknown)/1,  0.000120526, -0.000001059,  0.000121430,  0.000119807, 536.189791992, D, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000119807,  0.000121430
2017-03-23 09:53:42.432393, slv, 42010afffe8a0002(unknown)/1,  0.000120623, -0.000001059,  0.000146004,  0.000119807, 536.189791992, D, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000119807,  0.000146004
2017-03-23 09:53:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120623,  0.000005810,  0.000146004,  0.000132638, 536.189791992, S, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000132638,  0.000146004
2017-03-23 09:53:43.908364, slv, 42010afffe8a0002(unknown)/1,  0.000120623,  0.000017342,  0.000146004,  0.000143293, 541.999791992, S, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000143293,  0.000146004
2017-03-23 09:53:44.079455, slv, 42010afffe8a0002(unknown)/1,  0.000120888,  0.000017342,  0.000141130,  0.000143293, 559.341791992, D, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000143293,  0.000141130
2017-03-23 09:53:44.907318, slv, 42010afffe8a0002(unknown)/1,  0.000120888, -0.000007949,  0.000141130,  0.000082319, 559.341791992, S, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000082319,  0.000141130
2017-03-23 09:53:45.014514, slv, 42010afffe8a0002(unknown)/1,  0.000121131, -0.000007949,  0.000179112,  0.000082319, 551.392791992, D, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000082319,  0.000179112
2017-03-23 09:53:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121131, -0.000027820,  0.000179112,  0.000104059, 551.392791992, S, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000104059,  0.000179112
2017-03-23 09:53:46.024285, slv, 42010afffe8a0002(unknown)/1,  0.000121106, -0.000027820,  0.000112623,  0.000104059, 523.572791992, D, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000104059,  0.000112623
2017-03-23 09:53:46.366366, slv, 42010afffe8a0002(unknown)/1,  0.000120957, -0.000027820,  0.000125464,  0.000104059, 523.572791992, D, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000104059,  0.000125464
2017-03-23 09:53:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120957, -0.000001208,  0.000125464,  0.000135613, 523.572791992, S, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000135613,  0.000125464
2017-03-23 09:53:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120957,  0.000005135,  0.000125464,  0.000116571, 522.364791992, S, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000116571,  0.000125464
2017-03-23 09:53:47.908369, slv, 42010afffe8a0002(unknown)/1,  0.000120653,  0.000005135,  0.000059990,  0.000116571, 527.499791992, D, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000116571,  0.000059990
2017-03-23 09:53:48.603560, slv, 42010afffe8a0002(unknown)/1,  0.000120384,  0.000005135,  0.000120549,  0.000116571, 527.499791992, D, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000116571,  0.000120549
2017-03-23 09:53:48.908357, slv, 42010afffe8a0002(unknown)/1,  0.000120384, -0.000007932,  0.000120549,  0.000108905, 527.499791992, S, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000108905,  0.000120549
2017-03-23 09:53:49.586814, slv, 42010afffe8a0002(unknown)/1,  0.000120178, -0.000007932,  0.000082670,  0.000108905, 519.567791992, D, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000108905,  0.000082670
2017-03-23 09:53:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120178,  0.000036422,  0.000082670,  0.000204500, 519.567791992, S, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000204500,  0.000082670
2017-03-23 09:53:50.856835, slv, 42010afffe8a0002(unknown)/1,  0.000120461,  0.000036422,  0.000157090,  0.000204500, 555.989791992, D, 0.000120165, 620, -0.000001723, 12997, 502, 35,  0.000204500,  0.000157090
2017-03-23 09:53:50.907310, slv, 42010afffe8a0002(unknown)/1,  0.000120461,  0.000025193,  0.000157090,  0.000086525, 555.989791992, S, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000086525,  0.000157090
2017-03-23 09:53:51.015098, slv, 42010afffe8a0002(unknown)/1,  0.000120771,  0.000025193,  0.000112983,  0.000086525, 581.182791992, D, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000086525,  0.000112983
2017-03-23 09:53:51.907308, slv, 42010afffe8a0002(unknown)/1,  0.000120771, -0.000032551,  0.000112983,  0.000089605, 581.182791992, S, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000089605,  0.000112983
2017-03-23 09:53:52.144967, slv, 42010afffe8a0002(unknown)/1,  0.000120523, -0.000032551,  0.000130599,  0.000089605, 548.631791992, D, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000089605,  0.000130599
2017-03-23 09:53:52.726770, slv, 42010afffe8a0002(unknown)/1,  0.000120478, -0.000032551,  0.000160772,  0.000089605, 548.631791992, D, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000089605,  0.000160772
2017-03-23 09:53:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120478, -0.000014676,  0.000160772,  0.000122292, 548.631791992, S, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000122292,  0.000160772
2017-03-23 09:53:53.370918, slv, 42010afffe8a0002(unknown)/1,  0.000120439, -0.000014676,  0.000099365,  0.000122292, 533.955791992, D, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000122292,  0.000099365
2017-03-23 09:53:53.594794, slv, 42010afffe8a0002(unknown)/1,  0.000120498, -0.000014676,  0.000152931,  0.000122292, 533.955791992, D, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000122292,  0.000152931
2017-03-23 09:53:53.908413, slv, 42010afffe8a0002(unknown)/1,  0.000120498,  0.000006049,  0.000152931,  0.000130782, 533.955791992, S, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000130782,  0.000152931
2017-03-23 09:53:54.500555, slv, 42010afffe8a0002(unknown)/1,  0.000120652,  0.000006049,  0.000115345,  0.000130782, 540.004791992, D, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000130782,  0.000115345
2017-03-23 09:53:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120652, -0.000006907,  0.000115345,  0.000096554, 540.004791992, S, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000096554,  0.000115345
2017-03-23 09:53:54.957100, slv, 42010afffe8a0002(unknown)/1,  0.000120483, -0.000006907,  0.000096731,  0.000096554, 533.097791992, D, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000096554,  0.000096731
2017-03-23 09:53:55.371511, slv, 42010afffe8a0002(unknown)/1,  0.000120103, -0.000006907,  0.000094908,  0.000096554, 533.097791992, D, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000096554,  0.000094908
2017-03-23 09:53:55.480509, slv, 42010afffe8a0002(unknown)/1,  0.000119728, -0.000006907,  0.000096302,  0.000096554, 533.097791992, D, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000096554,  0.000096302
2017-03-23 09:53:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119728, -0.000017110,  0.000096302,  0.000109606, 533.097791992, S, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000109606,  0.000096302
2017-03-23 09:53:56.059517, slv, 42010afffe8a0002(unknown)/1,  0.000119586, -0.000017110,  0.000139997,  0.000109606, 515.987791992, D, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000109606,  0.000139997
2017-03-23 09:53:56.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119586, -0.000018972,  0.000139997,  0.000091764, 515.987791992, S, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000091764,  0.000139997
2017-03-23 09:53:57.476861, slv, 42010afffe8a0002(unknown)/1,  0.000119385, -0.000018972,  0.000085565,  0.000091764, 497.015791992, D, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000091764,  0.000085565
2017-03-23 09:53:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119385,  0.000006825,  0.000085565,  0.000160857, 497.015791992, S, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000160857,  0.000085565
2017-03-23 09:53:58.908508, slv, 42010afffe8a0002(unknown)/1,  0.000119385,  0.000050433,  0.000085565,  0.000178780, 503.840791992, S, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000178780,  0.000085565
2017-03-23 09:53:59.187747, slv, 42010afffe8a0002(unknown)/1,  0.000119289,  0.000050433,  0.000096777,  0.000178780, 554.273791992, D, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000178780,  0.000096777
2017-03-23 09:53:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119289,  0.000030986,  0.000096777,  0.000121868, 554.273791992, S, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000121868,  0.000096777
2017-03-23 09:54:00.907315, slv, 42010afffe8a0002(unknown)/1,  0.000119289, -0.000009739,  0.000096777,  0.000097232, 585.259791992, S, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000097232,  0.000096777
2017-03-23 09:54:01.172972, slv, 42010afffe8a0002(unknown)/1,  0.000119308, -0.000009739,  0.000109357,  0.000097232, 575.520791992, D, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000097232,  0.000109357
2017-03-23 09:54:01.413193, slv, 42010afffe8a0002(unknown)/1,  0.000119170, -0.000009739,  0.000138136,  0.000097232, 575.520791992, D, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000097232,  0.000138136
2017-03-23 09:54:01.907282, slv, 42010afffe8a0002(unknown)/1,  0.000119170, -0.000032538,  0.000138136,  0.000076149, 575.520791992, S, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000076149,  0.000138136
2017-03-23 09:54:02.374219, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000032538,  0.000109445,  0.000076149, 542.982791992, D, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000076149,  0.000109445
2017-03-23 09:54:02.448218, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000032538,  0.000164611,  0.000076149, 542.982791992, D, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000076149,  0.000164611
2017-03-23 09:54:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000028243,  0.000164611,  0.000105292, 542.982791992, S, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000105292,  0.000164611
2017-03-23 09:54:03.504734, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000028243,  0.000110070,  0.000105292, 514.739791992, D, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000105292,  0.000110070
2017-03-23 09:54:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000011003,  0.000110070,  0.000110145, 514.739791992, S, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000110145,  0.000110070
2017-03-23 09:54:04.495865, slv, 42010afffe8a0002(unknown)/1,  0.000118550, -0.000011003,  0.000114703,  0.000110145, 503.736791992, D, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000110145,  0.000114703
2017-03-23 09:54:04.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118550, -0.000019333,  0.000114703,  0.000088424, 503.736791992, S, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000088424,  0.000114703
2017-03-23 09:54:05.300215, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000019333,  0.000125507,  0.000088424, 484.403791992, D, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000088424,  0.000125507
2017-03-23 09:54:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000005385,  0.000125507,  0.000137769, 484.403791992, S, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000137769,  0.000125507
2017-03-23 09:54:06.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000004531,  0.000125507,  0.000089993, 479.018791992, S, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000089993,  0.000125507
2017-03-23 09:54:07.166678, slv, 42010afffe8a0002(unknown)/1,  0.000118262, -0.000004531,  0.000131411,  0.000089993, 474.487791992, D, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000089993,  0.000131411
2017-03-23 09:54:07.784740, slv, 42010afffe8a0002(unknown)/1,  0.000117980, -0.000004531,  0.000089404,  0.000089993, 474.487791992, D, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000089993,  0.000089404
2017-03-23 09:54:07.907311, slv, 42010afffe8a0002(unknown)/1,  0.000117980, -0.000015463,  0.000089404,  0.000115472, 474.487791992, S, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000115472,  0.000089404
2017-03-23 09:54:08.212517, slv, 42010afffe8a0002(unknown)/1,  0.000117615, -0.000015463,  0.000083696,  0.000115472, 459.024791992, D, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000115472,  0.000083696
2017-03-23 09:54:08.504471, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000015463,  0.000102039,  0.000115472, 459.024791992, D, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000115472,  0.000102039
2017-03-23 09:54:08.769540, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000015463,  0.000079791,  0.000115472, 459.024791992, D, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000115472,  0.000079791
2017-03-23 09:54:08.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000012345,  0.000079791,  0.000095000, 459.024791992, S, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000095000,  0.000079791
2017-03-23 09:54:09.908449, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000002533,  0.000079791,  0.000134300, 446.679791992, S, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000134300,  0.000079791
2017-03-23 09:54:10.132326, slv, 42010afffe8a0002(unknown)/1,  0.000117417, -0.000002533,  0.000199147,  0.000134300, 444.146791992, D, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000134300,  0.000199147
2017-03-23 09:54:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117417,  0.000012776,  0.000199147,  0.000125853, 444.146791992, S, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000125853,  0.000199147
2017-03-23 09:54:11.433961, slv, 42010afffe8a0002(unknown)/1,  0.000117922,  0.000012776,  0.000139633,  0.000125853, 456.922791992, D, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000125853,  0.000139633
2017-03-23 09:54:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117922,  0.000000719,  0.000139633,  0.000110923, 456.922791992, S, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000110923,  0.000139633
2017-03-23 09:54:12.040851, slv, 42010afffe8a0002(unknown)/1,  0.000117977,  0.000000719,  0.000109362,  0.000110923, 457.641791992, D, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000110923,  0.000109362
2017-03-23 09:54:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000003535,  0.000109362,  0.000117905, 457.641791992, S, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000117905,  0.000109362
2017-03-23 09:54:12.945519, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000003535,  0.000107185,  0.000117905, 454.106791992, D, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000117905,  0.000107185
2017-03-23 09:54:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000002024,  0.000107185,  0.000113896, 454.106791992, S, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000113896,  0.000107185
2017-03-23 09:54:14.908311, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000015474,  0.000107185,  0.000090901, 452.082791992, S, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000090901,  0.000107185
2017-03-23 09:54:14.942232, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000015474,  0.000110914,  0.000090901, 436.608791992, D, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000090901,  0.000110914
2017-03-23 09:54:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117699,  0.000000100,  0.000110914,  0.000144872, 436.608791992, S, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000144872,  0.000110914
2017-03-23 09:54:16.532454, slv, 42010afffe8a0002(unknown)/1,  0.000117637,  0.000000100,  0.000108150,  0.000144872, 436.708791992, D, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000144872,  0.000108150
2017-03-23 09:54:16.706913, slv, 42010afffe8a0002(unknown)/1,  0.000117709,  0.000000100,  0.000091068,  0.000144872, 436.708791992, D, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000144872,  0.000091068
2017-03-23 09:54:16.861608, slv, 42010afffe8a0002(unknown)/1,  0.000117825,  0.000000100,  0.000119728,  0.000144872, 436.708791992, D, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000144872,  0.000119728
2017-03-23 09:54:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117825,  0.000021263,  0.000119728,  0.000133180, 436.708791992, S, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000133180,  0.000119728
2017-03-23 09:54:17.581514, slv, 42010afffe8a0002(unknown)/1,  0.000117981,  0.000021263,  0.000113575,  0.000133180, 457.971791992, D, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000133180,  0.000113575
2017-03-23 09:54:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117981,  0.000014431,  0.000113575,  0.000131490, 457.971791992, S, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000131490,  0.000113575
2017-03-23 09:54:18.337776, slv, 42010afffe8a0002(unknown)/1,  0.000118139,  0.000014431,  0.000134069,  0.000131490, 472.402791992, D, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000131490,  0.000134069
2017-03-23 09:54:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118139,  0.000006346,  0.000134069,  0.000117323, 472.402791992, S, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000117323,  0.000134069
2017-03-23 09:54:19.136563, slv, 42010afffe8a0002(unknown)/1,  0.000118249,  0.000006346,  0.000117945,  0.000117323, 478.748791992, D, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000117323,  0.000117945
2017-03-23 09:54:19.908353, slv, 42010afffe8a0002(unknown)/1,  0.000118249,  0.000000003,  0.000117945,  0.000119072, 478.748791992, S, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000119072,  0.000117945
2017-03-23 09:54:20.080200, slv, 42010afffe8a0002(unknown)/1,  0.000118309,  0.000000003,  0.000133947,  0.000119072, 478.751791992, D, 0.000119977, 567, 0.000004028, 19073, 505, 31,  0.000119072,  0.000133947
2017-03-23 09:54:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000016107,  0.000133947,  0.000085272, 478.751791992, S, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000085272,  0.000133947
2017-03-23 09:54:21.742043, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000016107,  0.000088697,  0.000085272, 462.644791992, D, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000085272,  0.000088697
2017-03-23 09:54:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000015066,  0.000088697,  0.000121032, 462.644791992, S, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000121032,  0.000088697
2017-03-23 09:54:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000008139,  0.000088697,  0.000098946, 447.578791992, S, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000098946,  0.000088697
2017-03-23 09:54:22.997326, slv, 42010afffe8a0002(unknown)/1,  0.000117893, -0.000008139,  0.000139476,  0.000098946, 439.439791992, D, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000098946,  0.000139476
2017-03-23 09:54:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117893, -0.000003257,  0.000139476,  0.000130562, 439.439791992, S, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000130562,  0.000139476
2017-03-23 09:54:24.355218, slv, 42010afffe8a0002(unknown)/1,  0.000117995, -0.000003257,  0.000128637,  0.000130562, 436.182791992, D, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000130562,  0.000128637
2017-03-23 09:54:24.908469, slv, 42010afffe8a0002(unknown)/1,  0.000117995,  0.000001156,  0.000128637,  0.000107638, 436.182791992, S, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000107638,  0.000128637
2017-03-23 09:54:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117995,  0.000001888,  0.000128637,  0.000132127, 437.338791992, S, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000132127,  0.000128637
2017-03-23 09:54:26.126010, slv, 42010afffe8a0002(unknown)/1,  0.000118071,  0.000001888,  0.000100206,  0.000132127, 439.226791992, D, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000132127,  0.000100206
2017-03-23 09:54:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118071,  0.000003855,  0.000100206,  0.000111648, 439.226791992, S, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000111648,  0.000100206
2017-03-23 09:54:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118071, -0.000003230,  0.000100206,  0.000118032, 443.081791992, S, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000118032,  0.000100206
2017-03-23 09:54:27.960022, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000003230,  0.000113526,  0.000118032, 439.851791992, D, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000118032,  0.000113526
2017-03-23 09:54:28.735315, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000003230,  0.000120844,  0.000118032, 439.851791992, D, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000118032,  0.000120844
2017-03-23 09:54:28.907316, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000016141,  0.000120844,  0.000085787, 439.851791992, S, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000085787,  0.000120844
2017-03-23 09:54:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000003781,  0.000120844,  0.000142714, 423.710791992, S, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000142714,  0.000120844
2017-03-23 09:54:30.216767, slv, 42010afffe8a0002(unknown)/1,  0.000118151, -0.000003781,  0.000121348,  0.000142714, 419.929791992, D, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000142714,  0.000121348
2017-03-23 09:54:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118151,  0.000013677,  0.000121348,  0.000120823, 419.929791992, S, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000120823,  0.000121348
2017-03-23 09:54:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118151,  0.000013634,  0.000121348,  0.000142748, 433.606791992, S, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000142748,  0.000121348
2017-03-23 09:54:32.035847, slv, 42010afffe8a0002(unknown)/1,  0.000118487,  0.000013634,  0.000151738,  0.000142748, 447.240791992, D, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000142748,  0.000151738
2017-03-23 09:54:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118487,  0.000026813,  0.000151738,  0.000147517, 447.240791992, S, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000147517,  0.000151738
2017-03-23 09:54:33.051132, slv, 42010afffe8a0002(unknown)/1,  0.000118830,  0.000026813,  0.000119855,  0.000147517, 474.053791992, D, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000147517,  0.000119855
2017-03-23 09:54:33.493491, slv, 42010afffe8a0002(unknown)/1,  0.000118935,  0.000026813,  0.000087434,  0.000147517, 474.053791992, D, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000147517,  0.000087434
2017-03-23 09:54:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118935,  0.000016189,  0.000087434,  0.000122284, 474.053791992, S, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000122284,  0.000087434
2017-03-23 09:54:34.907687, slv, 42010afffe8a0002(unknown)/1,  0.000118935,  0.000169922,  0.000087434,  0.000455432, 490.242791992, S, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000455432,  0.000087434
2017-03-23 09:54:35.386327, slv, 42010afffe8a0002(unknown)/1,  0.000120237,  0.000169922,  0.000118788,  0.000455432, 660.164791992, D, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000455432,  0.000118788
2017-03-23 09:54:35.458023, slv, 42010afffe8a0002(unknown)/1,  0.000122767,  0.000169922,  0.000098916,  0.000455432, 660.164791992, D, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000455432,  0.000098916
2017-03-23 09:54:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122767,  0.000159514,  0.000098916,  0.000105299, 660.164791992, S, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000105299,  0.000098916
2017-03-23 09:54:36.891552, slv, 42010afffe8a0002(unknown)/1,  0.000124068,  0.000159514,  0.000164527,  0.000105299, 819.678791992, D, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000105299,  0.000164527
2017-03-23 09:54:36.907275, slv, 42010afffe8a0002(unknown)/1,  0.000124068, -0.000045972,  0.000164527,  0.000049592, 819.678791992, S, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000049592,  0.000164527
2017-03-23 09:54:37.588451, slv, 42010afffe8a0002(unknown)/1,  0.000123859, -0.000045972,  0.000123266,  0.000049592, 773.706791992, D, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000049592,  0.000123266
2017-03-23 09:54:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123859, -0.000031280,  0.000123266,  0.000135775, 773.706791992, S, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000135775,  0.000123266
2017-03-23 09:54:38.907292, slv, 42010afffe8a0002(unknown)/1,  0.000123859, -0.000031758,  0.000123266,  0.000048427, 742.426791992, S, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000048427,  0.000123266
2017-03-23 09:54:39.526541, slv, 42010afffe8a0002(unknown)/1,  0.000123297, -0.000031758,  0.000130366,  0.000048427, 710.668791992, D, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000048427,  0.000130366
2017-03-23 09:54:39.577933, slv, 42010afffe8a0002(unknown)/1,  0.000122667, -0.000031758,  0.000104716,  0.000048427, 710.668791992, D, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000048427,  0.000104716
2017-03-23 09:54:39.907287, slv, 42010afffe8a0002(unknown)/1,  0.000122667, -0.000060345,  0.000104716,  0.000077409, 710.668791992, S, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000077409,  0.000104716
2017-03-23 09:54:40.702713, slv, 42010afffe8a0002(unknown)/1,  0.000122173, -0.000060345,  0.000133550,  0.000077409, 650.323791992, D, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000077409,  0.000133550
2017-03-23 09:54:40.907297, slv, 42010afffe8a0002(unknown)/1,  0.000122173, -0.000053503,  0.000133550,  0.000060424, 650.323791992, S, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000060424,  0.000133550
2017-03-23 09:54:40.932550, slv, 42010afffe8a0002(unknown)/1,  0.000121820, -0.000053503,  0.000127014,  0.000060424, 596.820791992, D, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000060424,  0.000127014
2017-03-23 09:54:41.248983, slv, 42010afffe8a0002(unknown)/1,  0.000121418, -0.000053503,  0.000136450,  0.000060424, 596.820791992, D, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000060424,  0.000136450
2017-03-23 09:54:41.736206, slv, 42010afffe8a0002(unknown)/1,  0.000121262, -0.000053503,  0.000188400,  0.000060424, 596.820791992, D, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000060424,  0.000188400
2017-03-23 09:54:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121262, -0.000023235,  0.000188400,  0.000136541, 596.820791992, S, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000136541,  0.000188400
2017-03-23 09:54:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121262, -0.000005989,  0.000188400,  0.000094005, 573.585791992, S, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000094005,  0.000188400
2017-03-23 09:54:43.267692, slv, 42010afffe8a0002(unknown)/1,  0.000121258, -0.000005989,  0.000141097,  0.000094005, 567.596791992, D, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000094005,  0.000141097
2017-03-23 09:54:43.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121258,  0.000026013,  0.000141097,  0.000200540, 567.596791992, S, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000200540,  0.000141097
2017-03-23 09:54:44.190882, slv, 42010afffe8a0002(unknown)/1,  0.000121531,  0.000026013,  0.000119281,  0.000200540, 593.609791992, D, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000200540,  0.000119281
2017-03-23 09:54:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121531,  0.000036831,  0.000119281,  0.000115911, 593.609791992, S, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000115911,  0.000119281
2017-03-23 09:54:45.582570, slv, 42010afffe8a0002(unknown)/1,  0.000121806,  0.000036831,  0.000120772,  0.000115911, 630.440791992, D, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000115911,  0.000120772
2017-03-23 09:54:45.908317, slv, 42010afffe8a0002(unknown)/1,  0.000121806, -0.000009520,  0.000120772,  0.000108385, 630.440791992, S, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000108385,  0.000120772
2017-03-23 09:54:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121806, -0.000011517,  0.000120772,  0.000112191, 620.920791992, S, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000112191,  0.000120772
2017-03-23 09:54:47.110684, slv, 42010afffe8a0002(unknown)/1,  0.000121861, -0.000011517,  0.000152358,  0.000112191, 609.403791992, D, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000112191,  0.000152358
2017-03-23 09:54:47.623883, slv, 42010afffe8a0002(unknown)/1,  0.000122061, -0.000011517,  0.000161777,  0.000112191, 609.403791992, D, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000112191,  0.000161777
2017-03-23 09:54:47.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122061, -0.000016776,  0.000161777,  0.000098122, 609.403791992, S, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000098122,  0.000161777
2017-03-23 09:54:48.907306, slv, 42010afffe8a0002(unknown)/1,  0.000122061, -0.000038027,  0.000161777,  0.000069945, 592.627791992, S, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000069945,  0.000161777
2017-03-23 09:54:49.189999, slv, 42010afffe8a0002(unknown)/1,  0.000122120, -0.000038027,  0.000159513,  0.000069945, 554.600791992, D, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000069945,  0.000159513
2017-03-23 09:54:49.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122120, -0.000038435,  0.000159513,  0.000097366, 554.600791992, S, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000097366,  0.000159513
2017-03-23 09:54:50.872645, slv, 42010afffe8a0002(unknown)/1,  0.000122112, -0.000038435,  0.000159625,  0.000097366, 516.165791992, D, 0.000118804, 1114, -0.000002575, 18581, 497, 45,  0.000097366,  0.000159625
2017-03-23 09:54:50.908610, slv, 42010afffe8a0002(unknown)/1,  0.000122112, -0.000020601,  0.000159625,  0.000105664, 516.165791992, S, 0.000120699, 2067, 0.000001247, 50219, 548, 116,  0.000105664,  0.000159625
2017-03-23 09:54:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122112, -0.000013647,  0.000159625,  0.000111266, 495.564791992, S, 0.000120699, 2067, 0.000001247, 50219, 548, 116,  0.000111266,  0.000159625
2017-03-23 09:54:52.105649, slv, 42010afffe8a0002(unknown)/1,  0.000122012, -0.000013647,  0.000094616,  0.000111266, 481.917791992, D, 0.000120699, 2067, 0.000001247, 50219, 548, 116,  0.000111266,  0.000094616
2017-03-23 09:54:52.427835, slv, 42010afffe8a0002(unknown)/1,  0.000121787, -0.000013647,  0.000113394,  0.000111266, 481.917791992, D, 0.000120699, 2067, 0.000001247, 50219, 548, 116,  0.000111266,  0.000113394
2017-03-23 09:54:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121787, -0.000006524,  0.000113394,  0.000119584, 481.917791992, S, 0.000120699, 2067, 0.000001247, 50219, 548, 116,  0.000119584,  0.000113394
2017-03-23 09:54:52.909088, slv, 42010afffe8a0002(unknown)/1,  0.000121616, -0.000006524,  0.000099200,  0.000119584, 475.393791992, D, 0.000120699, 2067, 0.000001247, 50219, 548, 116,  0.000119584,  0.000099200
2017-03-23 09:54:53.085686, slv, 42010afffe8a0002(unknown)/1,  0.000121674, -0.000006524,  0.000162920,  0.000119584, 475.393791992, D, 0.000120699, 2067, 0.000001247, 50219, 548, 116,  0.000119584,  0.000162920
2017-03-23 09:54:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121674,  0.000000052,  0.000162920,  0.000123981, 475.393791992, S, 0.000120699, 2067, 0.000001247, 50219, 548, 116,  0.000123981,  0.000162920
2017-03-23 09:54:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121674,  0.000008747,  0.000162920,  0.000136862, 475.445791992, S, 0.000120699, 2067, 0.000001247, 50219, 548, 116,  0.000136862,  0.000162920
2017-03-23 09:54:55.069601, slv, 42010afffe8a0002(unknown)/1,  0.000121918,  0.000008747,  0.000129667,  0.000136862, 484.192791992, D, 0.000120699, 2067, 0.000001247, 50219, 548, 116,  0.000136862,  0.000129667
2017-03-23 09:54:55.908633, slv, 42010afffe8a0002(unknown)/1,  0.000121918,  0.000010239,  0.000129667,  0.000127208, 484.192791992, S, 0.000120699, 2067, 0.000001247, 50219, 548, 116,  0.000127208,  0.000129667
2017-03-23 09:54:56.806001, slv, 42010afffe8a0002(unknown)/1,  0.000121923,  0.000010239,  0.000095335,  0.000127208, 494.431791992, D, 0.000120699, 2067, 0.000001247, 50219, 548, 116,  0.000127208,  0.000095335
2017-03-23 09:54:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121923,  0.000014676,  0.000095335,  0.000145986, 494.431791992, S, 0.000120699, 2067, 0.000001247, 50219, 548, 116,  0.000145986,  0.000095335
2017-03-23 09:54:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121923,  0.000034309,  0.000095335,  0.000166479, 509.107791992, S, 0.000120699, 2067, 0.000001247, 50219, 548, 116,  0.000166479,  0.000095335
2017-03-23 09:54:58.340299, slv, 42010afffe8a0002(unknown)/1,  0.000121972,  0.000034309,  0.000111189,  0.000166479, 543.416791992, D, 0.000120699, 2067, 0.000001247, 50219, 548, 116,  0.000166479,  0.000111189
2017-03-23 09:54:58.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121972,  0.000016393,  0.000111189,  0.000110201, 543.416791992, S, 0.000120699, 2067, 0.000001247, 50219, 548, 116,  0.000110201,  0.000111189
2017-03-23 09:54:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121972, -0.000015609,  0.000111189,  0.000102524, 559.809791992, S, 0.000120699, 2067, 0.000001247, 50219, 548, 116,  0.000102524,  0.000111189
2017-03-23 09:55:00.094972, slv, 42010afffe8a0002(unknown)/1,  0.000122094, -0.000015609,  0.000139049,  0.000102524, 544.200791992, D, 0.000120699, 2067, 0.000001247, 50219, 548, 116,  0.000102524,  0.000139049
2017-03-23 09:55:00.907308, slv, 42010afffe8a0002(unknown)/1,  0.000122094, -0.000034051,  0.000139049,  0.000073440, 544.200791992, S, 0.000120699, 2067, 0.000001247, 50219, 548, 116,  0.000073440,  0.000139049
2017-03-23 09:55:01.665332, slv, 42010afffe8a0002(unknown)/1,  0.000121881, -0.000034051,  0.000118897,  0.000073440, 510.149791992, D, 0.000120699, 2067, 0.000001247, 50219, 548, 116,  0.000073440,  0.000118897
2017-03-23 09:55:01.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121881, -0.000021215,  0.000118897,  0.000128105, 510.149791992, S, 0.000120699, 2067, 0.000001247, 50219, 548, 116,  0.000128105,  0.000118897
2017-03-23 09:55:01.974742, slv, 42010afffe8a0002(unknown)/1,  0.000121612, -0.000021215,  0.000098297,  0.000128105, 488.934791992, D, 0.000120699, 2067, 0.000001247, 50219, 548, 116,  0.000128105,  0.000098297
2017-03-23 09:55:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121612, -0.000018496,  0.000098297,  0.000078396, 488.934791992, S, 0.000120699, 2067, 0.000001247, 50219, 548, 116,  0.000078396,  0.000098297
2017-03-23 09:55:03.210805, slv, 42010afffe8a0002(unknown)/1,  0.000121346, -0.000018496,  0.000113665,  0.000078396, 470.438791992, D, 0.000120699, 2067, 0.000001247, 50219, 548, 116,  0.000078396,  0.000113665
2017-03-23 09:55:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121346, -0.000017375,  0.000113665,  0.000129812, 470.438791992, S, 0.000120699, 2067, 0.000001247, 50219, 548, 116,  0.000129812,  0.000113665
2017-03-23 09:55:04.600042, slv, 42010afffe8a0002(unknown)/1,  0.000121271, -0.000017375,  0.000144312,  0.000129812, 453.063791992, D, 0.000120699, 2067, 0.000001247, 50219, 548, 116,  0.000129812,  0.000144312
2017-03-23 09:55:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121271,  0.000004804,  0.000144312,  0.000122413, 453.063791992, S, 0.000120699, 2067, 0.000001247, 50219, 548, 116,  0.000122413,  0.000144312
2017-03-23 09:55:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121271,  0.000013518,  0.000144312,  0.000147166, 457.867791992, S, 0.000120699, 2067, 0.000001247, 50219, 548, 116,  0.000147166,  0.000144312
2017-03-23 09:55:05.924603, slv, 42010afffe8a0002(unknown)/1,  0.000121406,  0.000013518,  0.000098338,  0.000147166, 471.385791992, D, 0.000120699, 2067, 0.000001247, 50219, 548, 116,  0.000147166,  0.000098338
2017-03-23 09:55:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121406, -0.000000710,  0.000098338,  0.000094091, 471.385791992, S, 0.000120699, 2067, 0.000001247, 50219, 548, 116,  0.000094091,  0.000098338
2017-03-23 09:55:07.602958, slv, 42010afffe8a0002(unknown)/1,  0.000121354, -0.000000710,  0.000132755,  0.000094091, 470.675791992, D, 0.000120699, 2067, 0.000001247, 50219, 548, 116,  0.000094091,  0.000132755
2017-03-23 09:55:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121354,  0.000009491,  0.000132755,  0.000167651, 470.675791992, S, 0.000120699, 2067, 0.000001247, 50219, 548, 116,  0.000167651,  0.000132755
2017-03-23 09:55:08.884865, slv, 42010afffe8a0002(unknown)/1,  0.000121544,  0.000009491,  0.000139671,  0.000167651, 480.166791992, D, 0.000120699, 2067, 0.000001247, 50219, 548, 116,  0.000167651,  0.000139671
2017-03-23 09:55:08.907300, slv, 42010afffe8a0002(unknown)/1,  0.000121544,  0.000000858,  0.000139671,  0.000076964, 480.166791992, S, 0.000120699, 2067, 0.000001247, 50219, 548, 116,  0.000076964,  0.000139671
2017-03-23 09:55:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121544, -0.000027058,  0.000139671,  0.000112007, 481.024791992, S, 0.000120699, 2067, 0.000001247, 50219, 548, 116,  0.000112007,  0.000139671
2017-03-23 09:55:10.281092, slv, 42010afffe8a0002(unknown)/1,  0.000121760, -0.000027058,  0.000122152,  0.000112007, 453.966791992, D, 0.000120699, 2067, 0.000001247, 50219, 548, 116,  0.000112007,  0.000122152
2017-03-23 09:55:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121760, -0.000020724,  0.000122152,  0.000089848, 453.966791992, S, 0.000120699, 2067, 0.000001247, 50219, 548, 116,  0.000089848,  0.000122152
2017-03-23 09:55:11.392739, slv, 42010afffe8a0002(unknown)/1,  0.000121821, -0.000020724,  0.000178696,  0.000089848, 433.242791992, D, 0.000120699, 2067, 0.000001247, 50219, 548, 116,  0.000089848,  0.000178696
2017-03-23 09:55:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121821, -0.000020951,  0.000178696,  0.000111831, 433.242791992, S, 0.000120699, 2067, 0.000001247, 50219, 548, 116,  0.000111831,  0.000178696
2017-03-23 09:55:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121821, -0.000011704,  0.000178696,  0.000108402, 412.291791992, S, 0.000120699, 2067, 0.000001247, 50219, 548, 116,  0.000108402,  0.000178696
2017-03-23 09:55:13.371420, slv, 42010afffe8a0002(unknown)/1,  0.000121729, -0.000011704,  0.000086674,  0.000108402, 400.587791992, D, 0.000120699, 2067, 0.000001247, 50219, 548, 116,  0.000108402,  0.000086674
2017-03-23 09:55:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121729,  0.000007995,  0.000086674,  0.000151137, 400.587791992, S, 0.000120699, 2067, 0.000001247, 50219, 548, 116,  0.000151137,  0.000086674
2017-03-23 09:55:14.705643, slv, 42010afffe8a0002(unknown)/1,  0.000121545,  0.000007995,  0.000093575,  0.000151137, 408.582791992, D, 0.000120699, 2067, 0.000001247, 50219, 548, 116,  0.000151137,  0.000093575
2017-03-23 09:55:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121545,  0.000020120,  0.000093575,  0.000132378, 408.582791992, S, 0.000120699, 2067, 0.000001247, 50219, 548, 116,  0.000132378,  0.000093575
2017-03-23 09:55:15.868553, slv, 42010afffe8a0002(unknown)/1,  0.000121606,  0.000020120,  0.000124588,  0.000132378, 428.702791992, D, 0.000120699, 2067, 0.000001247, 50219, 548, 116,  0.000132378,  0.000124588
2017-03-23 09:55:15.907317, slv, 42010afffe8a0002(unknown)/1,  0.000121606, -0.000003814,  0.000124588,  0.000103145, 428.702791992, S, 0.000120699, 2067, 0.000001247, 50219, 548, 116,  0.000103145,  0.000124588
2017-03-23 09:55:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121606, -0.000010397,  0.000124588,  0.000119271, 424.888791992, S, 0.000120699, 2067, 0.000001247, 50219, 548, 116,  0.000119271,  0.000124588
2017-03-23 09:55:16.971942, slv, 42010afffe8a0002(unknown)/1,  0.000121673, -0.000010397,  0.000127279,  0.000119271, 414.491791992, D, 0.000120699, 2067, 0.000001247, 50219, 548, 116,  0.000119271,  0.000127279
2017-03-23 09:55:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121673,  0.000037597,  0.000127279,  0.000199202, 414.491791992, S, 0.000120699, 2067, 0.000001247, 50219, 548, 116,  0.000199202,  0.000127279
2017-03-23 09:55:18.535914, slv, 42010afffe8a0002(unknown)/1,  0.000122064,  0.000037597,  0.000141162,  0.000199202, 452.088791992, D, 0.000120699, 2067, 0.000001247, 50219, 548, 116,  0.000199202,  0.000141162
2017-03-23 09:55:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122064,  0.000059993,  0.000141162,  0.000164523, 452.088791992, S, 0.000120699, 2067, 0.000001247, 50219, 548, 116,  0.000164523,  0.000141162
2017-03-23 09:55:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122064,  0.000040144,  0.000141162,  0.000159894, 512.081791992, S, 0.000120699, 2067, 0.000001247, 50219, 548, 116,  0.000159894,  0.000141162
2017-03-23 09:55:20.014952, slv, 42010afffe8a0002(unknown)/1,  0.000122529,  0.000040144,  0.000107045,  0.000159894, 552.225791992, D, 0.000120699, 2067, 0.000001247, 50219, 548, 116,  0.000159894,  0.000107045
2017-03-23 09:55:20.907298, slv, 42010afffe8a0002(unknown)/1,  0.000122529, -0.000009279,  0.000107045,  0.000066140, 552.225791992, S, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000066140,  0.000107045
2017-03-23 09:55:21.605397, slv, 42010afffe8a0002(unknown)/1,  0.000122444, -0.000009279,  0.000135215,  0.000066140, 542.946791992, D, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000066140,  0.000135215
2017-03-23 09:55:21.907310, slv, 42010afffe8a0002(unknown)/1,  0.000122444, -0.000044443,  0.000135215,  0.000089946, 542.946791992, S, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000089946,  0.000135215
2017-03-23 09:55:22.700735, slv, 42010afffe8a0002(unknown)/1,  0.000122096, -0.000044443,  0.000109408,  0.000089946, 498.503791992, D, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000089946,  0.000109408
2017-03-23 09:55:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122096, -0.000033011,  0.000109408,  0.000088572, 498.503791992, S, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000088572,  0.000109408
2017-03-23 09:55:23.102996, slv, 42010afffe8a0002(unknown)/1,  0.000121820, -0.000033011,  0.000129838,  0.000088572, 465.492791992, D, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000088572,  0.000129838
2017-03-23 09:55:23.908422, slv, 42010afffe8a0002(unknown)/1,  0.000121820, -0.000015321,  0.000129838,  0.000124703, 465.492791992, S, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000124703,  0.000129838
2017-03-23 09:55:24.084897, slv, 42010afffe8a0002(unknown)/1,  0.000121737, -0.000015321,  0.000122996,  0.000124703, 450.171791992, D, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000124703,  0.000122996
2017-03-23 09:55:24.708163, slv, 42010afffe8a0002(unknown)/1,  0.000121620, -0.000015321,  0.000084578,  0.000124703, 450.171791992, D, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000124703,  0.000084578
2017-03-23 09:55:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121620, -0.000002972,  0.000084578,  0.000112793, 450.171791992, S, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000112793,  0.000084578
2017-03-23 09:55:25.623493, slv, 42010afffe8a0002(unknown)/1,  0.000121340, -0.000002972,  0.000092678,  0.000112793, 447.199791992, D, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000112793,  0.000092678
2017-03-23 09:55:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121340, -0.000002660,  0.000092678,  0.000124847, 447.199791992, S, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000124847,  0.000092678
2017-03-23 09:55:26.171448, slv, 42010afffe8a0002(unknown)/1,  0.000121154, -0.000002660,  0.000107471,  0.000124847, 444.539791992, D, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000124847,  0.000107471
2017-03-23 09:55:26.477185, slv, 42010afffe8a0002(unknown)/1,  0.000121128, -0.000002660,  0.000120717,  0.000124847, 444.539791992, D, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000124847,  0.000120717
2017-03-23 09:55:26.625349, slv, 42010afffe8a0002(unknown)/1,  0.000120975, -0.000002660,  0.000074826,  0.000124847, 444.539791992, D, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000124847,  0.000074826
2017-03-23 09:55:26.907303, slv, 42010afffe8a0002(unknown)/1,  0.000120975, -0.000018042,  0.000074826,  0.000081385, 444.539791992, S, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000081385,  0.000074826
2017-03-23 09:55:27.495443, slv, 42010afffe8a0002(unknown)/1,  0.000120633, -0.000018042,  0.000115404,  0.000081385, 426.497791992, D, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000081385,  0.000115404
2017-03-23 09:55:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120633, -0.000021531,  0.000115404,  0.000117161, 426.497791992, S, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000117161,  0.000115404
2017-03-23 09:55:28.282392, slv, 42010afffe8a0002(unknown)/1,  0.000120566, -0.000021531,  0.000151496,  0.000117161, 404.966791992, D, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000117161,  0.000151496
2017-03-23 09:55:28.607029, slv, 42010afffe8a0002(unknown)/1,  0.000120744, -0.000021531,  0.000141951,  0.000117161, 404.966791992, D, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000117161,  0.000141951
2017-03-23 09:55:28.908336, slv, 42010afffe8a0002(unknown)/1,  0.000120744, -0.000020018,  0.000141951,  0.000084179, 404.966791992, S, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000084179,  0.000141951
2017-03-23 09:55:29.460817, slv, 42010afffe8a0002(unknown)/1,  0.000120683, -0.000020018,  0.000124007,  0.000084179, 384.948791992, D, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000084179,  0.000124007
2017-03-23 09:55:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120683, -0.000010290,  0.000124007,  0.000136668, 384.948791992, S, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000136668,  0.000124007
2017-03-23 09:55:29.984000, slv, 42010afffe8a0002(unknown)/1,  0.000120516, -0.000010290,  0.000095070,  0.000136668, 374.658791992, D, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000136668,  0.000095070
2017-03-23 09:55:30.907310, slv, 42010afffe8a0002(unknown)/1,  0.000120516, -0.000006307,  0.000095070,  0.000091918, 374.658791992, S, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000091918,  0.000095070
2017-03-23 09:55:31.842891, slv, 42010afffe8a0002(unknown)/1,  0.000120398, -0.000006307,  0.000128203,  0.000091918, 368.351791992, D, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000091918,  0.000128203
2017-03-23 09:55:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120398, -0.000005539,  0.000128203,  0.000137919, 368.351791992, S, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000137919,  0.000128203
2017-03-23 09:55:32.451200, slv, 42010afffe8a0002(unknown)/1,  0.000120330, -0.000005539,  0.000106121,  0.000137919, 362.812791992, D, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000137919,  0.000106121
2017-03-23 09:55:32.544582, slv, 42010afffe8a0002(unknown)/1,  0.000120416, -0.000005539,  0.000121473,  0.000137919, 362.812791992, D, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000137919,  0.000121473
2017-03-23 09:55:32.712667, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000005539,  0.000082886,  0.000137919, 362.812791992, D, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000137919,  0.000082886
2017-03-23 09:55:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120410,  0.000020956,  0.000082886,  0.000144802, 362.812791992, S, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000144802,  0.000082886
2017-03-23 09:55:33.908538, slv, 42010afffe8a0002(unknown)/1,  0.000120410,  0.000014911,  0.000082886,  0.000125840, 383.768791992, S, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000125840,  0.000082886
2017-03-23 09:55:34.556971, slv, 42010afffe8a0002(unknown)/1,  0.000120315,  0.000014911,  0.000110565,  0.000125840, 398.679791992, D, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000125840,  0.000110565
2017-03-23 09:55:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120315,  0.000004143,  0.000110565,  0.000123172, 398.679791992, S, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000123172,  0.000110565
2017-03-23 09:55:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120315,  0.000018435,  0.000110565,  0.000154329, 402.822791992, S, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000154329,  0.000110565
2017-03-23 09:55:36.039437, slv, 42010afffe8a0002(unknown)/1,  0.000120497,  0.000018435,  0.000137163,  0.000154329, 421.257791992, D, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000154329,  0.000137163
2017-03-23 09:55:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120497,  0.000016787,  0.000137163,  0.000120057, 421.257791992, S, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000120057,  0.000137163
2017-03-23 09:55:37.532090, slv, 42010afffe8a0002(unknown)/1,  0.000120613,  0.000016787,  0.000100158,  0.000120057, 438.044791992, D, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000120057,  0.000100158
2017-03-23 09:55:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120613,  0.000030620,  0.000100158,  0.000182294, 438.044791992, S, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000182294,  0.000100158
2017-03-23 09:55:38.908368, slv, 42010afffe8a0002(unknown)/1,  0.000120613,  0.000024810,  0.000100158,  0.000108553, 468.664791992, S, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000108553,  0.000100158
2017-03-23 09:55:39.054402, slv, 42010afffe8a0002(unknown)/1,  0.000120494,  0.000024810,  0.000123265,  0.000108553, 493.474791992, D, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000108553,  0.000123265
2017-03-23 09:55:39.818683, slv, 42010afffe8a0002(unknown)/1,  0.000120484,  0.000024810,  0.000139049,  0.000108553, 493.474791992, D, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000108553,  0.000139049
2017-03-23 09:55:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120484, -0.000004910,  0.000139049,  0.000122724, 493.474791992, S, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000122724,  0.000139049
2017-03-23 09:55:40.707429, slv, 42010afffe8a0002(unknown)/1,  0.000120521, -0.000004910,  0.000120977,  0.000122724, 488.564791992, D, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000122724,  0.000120977
2017-03-23 09:55:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120521, -0.000018551,  0.000120977,  0.000081178, 488.564791992, S, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000081178,  0.000120977
2017-03-23 09:55:41.341340, slv, 42010afffe8a0002(unknown)/1,  0.000120629, -0.000018551,  0.000184859,  0.000081178, 470.013791992, D, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000081178,  0.000184859
2017-03-23 09:55:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120629, -0.000006784,  0.000184859,  0.000146404, 470.013791992, S, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000146404,  0.000184859
2017-03-23 09:55:42.084113, slv, 42010afffe8a0002(unknown)/1,  0.000120751, -0.000006784,  0.000101274,  0.000146404, 463.229791992, D, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000146404,  0.000101274
2017-03-23 09:55:42.306963, slv, 42010afffe8a0002(unknown)/1,  0.000120779, -0.000006784,  0.000096053,  0.000146404, 463.229791992, D, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000146404,  0.000096053
2017-03-23 09:55:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120779, -0.000000196,  0.000096053,  0.000094612, 463.229791992, S, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000094612,  0.000096053
2017-03-23 09:55:43.908370, slv, 42010afffe8a0002(unknown)/1,  0.000120779, -0.000015048,  0.000096053,  0.000116849, 463.033791992, S, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000116849,  0.000096053
2017-03-23 09:55:44.103503, slv, 42010afffe8a0002(unknown)/1,  0.000120835, -0.000015048,  0.000138202,  0.000116849, 447.985791992, D, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000116849,  0.000138202
2017-03-23 09:55:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120835,  0.000008070,  0.000138202,  0.000140906, 447.985791992, S, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000140906,  0.000138202
2017-03-23 09:55:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120835,  0.000016150,  0.000138202,  0.000133065, 456.055791992, S, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000133065,  0.000138202
2017-03-23 09:55:45.949555, slv, 42010afffe8a0002(unknown)/1,  0.000120792,  0.000016150,  0.000084125,  0.000133065, 472.205791992, D, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000133065,  0.000084125
2017-03-23 09:55:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000004961,  0.000084125,  0.000098639, 472.205791992, S, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000098639,  0.000084125
2017-03-23 09:55:47.736298, slv, 42010afffe8a0002(unknown)/1,  0.000120484, -0.000004961,  0.000088492,  0.000098639, 467.244791992, D, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000098639,  0.000088492
2017-03-23 09:55:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120484, -0.000012481,  0.000088492,  0.000117673, 467.244791992, S, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000117673,  0.000088492
2017-03-23 09:55:48.908450, slv, 42010afffe8a0002(unknown)/1,  0.000120484, -0.000006489,  0.000088492,  0.000110315, 454.763791992, S, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000110315,  0.000088492
2017-03-23 09:55:49.011849, slv, 42010afffe8a0002(unknown)/1,  0.000120312, -0.000006489,  0.000140355,  0.000110315, 448.274791992, D, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000110315,  0.000140355
2017-03-23 09:55:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120312,  0.000013610,  0.000140355,  0.000157701, 448.274791992, S, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000157701,  0.000140355
2017-03-23 09:55:50.448202, slv, 42010afffe8a0002(unknown)/1,  0.000120634,  0.000013610,  0.000155390,  0.000157701, 461.884791992, D, 0.000121745, 290, 0.000001202, 22128, 475, 43,  0.000157701,  0.000155390
2017-03-23 09:55:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120634,  0.000047577,  0.000155390,  0.000178401, 461.884791992, S, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000178401,  0.000155390
2017-03-23 09:55:51.330119, slv, 42010afffe8a0002(unknown)/1,  0.000121110,  0.000047577,  0.000112777,  0.000178401, 509.461791992, D, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000178401,  0.000112777
2017-03-23 09:55:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121110,  0.000042685,  0.000112777,  0.000148715, 509.461791992, S, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000148715,  0.000112777
2017-03-23 09:55:52.907313, slv, 42010afffe8a0002(unknown)/1,  0.000121110, -0.000005397,  0.000112777,  0.000082711, 552.146791992, S, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000082711,  0.000112777
2017-03-23 09:55:53.007677, slv, 42010afffe8a0002(unknown)/1,  0.000121140, -0.000005397,  0.000118191,  0.000082711, 546.749791992, D, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000082711,  0.000118191
2017-03-23 09:55:53.425868, slv, 42010afffe8a0002(unknown)/1,  0.000120906, -0.000005397,  0.000140961,  0.000082711, 546.749791992, D, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000082711,  0.000140961
2017-03-23 09:55:53.908493, slv, 42010afffe8a0002(unknown)/1,  0.000120906, -0.000014061,  0.000140961,  0.000131183, 546.749791992, S, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000131183,  0.000140961
2017-03-23 09:55:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120906, -0.000011814,  0.000140961,  0.000087002, 532.688791992, S, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000087002,  0.000140961
2017-03-23 09:55:54.930899, slv, 42010afffe8a0002(unknown)/1,  0.000120648, -0.000011814,  0.000106879,  0.000087002, 520.874791992, D, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000087002,  0.000106879
2017-03-23 09:55:55.523705, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000011814,  0.000126574,  0.000087002, 520.874791992, D, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000087002,  0.000126574
2017-03-23 09:55:55.907304, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000029991,  0.000126574,  0.000094277, 520.874791992, S, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000094277,  0.000126574
2017-03-23 09:55:56.489661, slv, 42010afffe8a0002(unknown)/1,  0.000120071, -0.000029991,  0.000100952,  0.000094277, 490.883791992, D, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000094277,  0.000100952
2017-03-23 09:55:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120071, -0.000037703,  0.000100952,  0.000070742, 490.883791992, S, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000070742,  0.000100952
2017-03-23 09:55:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120071, -0.000013448,  0.000100952,  0.000142503, 453.180791992, S, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000142503,  0.000100952
2017-03-23 09:55:58.300494, slv, 42010afffe8a0002(unknown)/1,  0.000119978, -0.000013448,  0.000118830,  0.000142503, 439.732791992, D, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000142503,  0.000118830
2017-03-23 09:55:58.908477, slv, 42010afffe8a0002(unknown)/1,  0.000119978, -0.000001807,  0.000118830,  0.000093931, 439.732791992, S, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000093931,  0.000118830
2017-03-23 09:55:59.041339, slv, 42010afffe8a0002(unknown)/1,  0.000119893, -0.000001807,  0.000102833,  0.000093931, 437.925791992, D, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000093931,  0.000102833
2017-03-23 09:55:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119893, -0.000013444,  0.000102833,  0.000119050, 437.925791992, S, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000119050,  0.000102833
2017-03-23 09:56:00.877046, slv, 42010afffe8a0002(unknown)/1,  0.000119629, -0.000013444,  0.000096147,  0.000119050, 424.481791992, D, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000119050,  0.000096147
2017-03-23 09:56:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119629, -0.000014212,  0.000096147,  0.000092046, 424.481791992, S, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000092046,  0.000096147
2017-03-23 09:56:01.474632, slv, 42010afffe8a0002(unknown)/1,  0.000119380, -0.000014212,  0.000107437,  0.000092046, 410.269791992, D, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000092046,  0.000107437
2017-03-23 09:56:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119380, -0.000002532,  0.000107437,  0.000141898, 410.269791992, S, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000141898,  0.000107437
2017-03-23 09:56:02.540077, slv, 42010afffe8a0002(unknown)/1,  0.000119296, -0.000002532,  0.000114605,  0.000141898, 407.737791992, D, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000141898,  0.000114605
2017-03-23 09:56:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119296,  0.000005490,  0.000114605,  0.000107757, 407.737791992, S, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000107757,  0.000114605
2017-03-23 09:56:03.229369, slv, 42010afffe8a0002(unknown)/1,  0.000119095,  0.000005490,  0.000061437,  0.000107757, 413.227791992, D, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000107757,  0.000061437
2017-03-23 09:56:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119095,  0.000000176,  0.000061437,  0.000130985, 413.227791992, S, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000130985,  0.000061437
2017-03-23 09:56:04.350173, slv, 42010afffe8a0002(unknown)/1,  0.000118915,  0.000000176,  0.000130154,  0.000130985, 413.403791992, D, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000130985,  0.000130154
2017-03-23 09:56:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000006935,  0.000130154,  0.000093154, 413.403791992, S, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000093154,  0.000130154
2017-03-23 09:56:05.274211, slv, 42010afffe8a0002(unknown)/1,  0.000118757, -0.000006935,  0.000080939,  0.000093154, 406.468791992, D, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000093154,  0.000080939
2017-03-23 09:56:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118757, -0.000000412,  0.000080939,  0.000143694, 406.468791992, S, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000143694,  0.000080939
2017-03-23 09:56:06.571877, slv, 42010afffe8a0002(unknown)/1,  0.000118553, -0.000000412,  0.000105012,  0.000143694, 406.056791992, D, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000143694,  0.000105012
2017-03-23 09:56:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118553,  0.000007917,  0.000105012,  0.000109451, 406.056791992, S, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000109451,  0.000105012
2017-03-23 09:56:07.785840, slv, 42010afffe8a0002(unknown)/1,  0.000118450,  0.000007917,  0.000089720,  0.000109451, 413.973791992, D, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000109451,  0.000089720
2017-03-23 09:56:07.907307, slv, 42010afffe8a0002(unknown)/1,  0.000118450, -0.000018573,  0.000089720,  0.000090405, 413.973791992, S, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000090405,  0.000089720
2017-03-23 09:56:08.877995, slv, 42010afffe8a0002(unknown)/1,  0.000118169, -0.000018573,  0.000112364,  0.000090405, 395.400791992, D, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000090405,  0.000112364
2017-03-23 09:56:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118169, -0.000000090,  0.000112364,  0.000146033, 395.400791992, S, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000146033,  0.000112364
2017-03-23 09:56:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118169,  0.000042864,  0.000112364,  0.000176033, 395.310791992, S, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000176033,  0.000112364
2017-03-23 09:56:10.019614, slv, 42010afffe8a0002(unknown)/1,  0.000118235,  0.000042864,  0.000110874,  0.000176033, 438.174791992, D, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000176033,  0.000110874
2017-03-23 09:56:10.715905, slv, 42010afffe8a0002(unknown)/1,  0.000118816,  0.000042864,  0.000158723,  0.000176033, 438.174791992, D, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000176033,  0.000158723
2017-03-23 09:56:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118816,  0.000030570,  0.000158723,  0.000122092, 438.174791992, S, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000122092,  0.000158723
2017-03-23 09:56:11.300569, slv, 42010afffe8a0002(unknown)/1,  0.000119134,  0.000030570,  0.000099908,  0.000122092, 468.744791992, D, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000122092,  0.000099908
2017-03-23 09:56:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119134,  0.000026449,  0.000099908,  0.000168757, 468.744791992, S, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000168757,  0.000099908
2017-03-23 09:56:11.964336, slv, 42010afffe8a0002(unknown)/1,  0.000119280,  0.000026449,  0.000123152,  0.000168757, 495.193791992, D, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000168757,  0.000123152
2017-03-23 09:56:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000119280,  0.000017023,  0.000123152,  0.000103704, 495.193791992, S, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000103704,  0.000123152
2017-03-23 09:56:13.424763, slv, 42010afffe8a0002(unknown)/1,  0.000119646,  0.000017023,  0.000175226,  0.000103704, 512.216791992, D, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000103704,  0.000175226
2017-03-23 09:56:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119646,  0.000012165,  0.000175226,  0.000159553, 512.216791992, S, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000159553,  0.000175226
2017-03-23 09:56:14.898200, slv, 42010afffe8a0002(unknown)/1,  0.000120138,  0.000012165,  0.000165931,  0.000159553, 524.381791992, D, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000159553,  0.000165931
2017-03-23 09:56:14.908342, slv, 42010afffe8a0002(unknown)/1,  0.000120138,  0.000000629,  0.000165931,  0.000081489, 524.381791992, S, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000081489,  0.000165931
2017-03-23 09:56:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120138, -0.000015402,  0.000165931,  0.000127983, 525.010791992, S, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000127983,  0.000165931
2017-03-23 09:56:16.195571, slv, 42010afffe8a0002(unknown)/1,  0.000120452, -0.000015402,  0.000107517,  0.000127983, 509.608791992, D, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000127983,  0.000107517
2017-03-23 09:56:16.398747, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000015402,  0.000146754,  0.000127983, 509.608791992, D, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000127983,  0.000146754
2017-03-23 09:56:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120563,  0.000032434,  0.000146754,  0.000177587, 509.608791992, S, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000177587,  0.000146754
2017-03-23 09:56:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120563,  0.000028143,  0.000146754,  0.000119824, 542.042791992, S, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000119824,  0.000146754
2017-03-23 09:56:18.094860, slv, 42010afffe8a0002(unknown)/1,  0.000120725,  0.000028143,  0.000129269,  0.000119824, 570.185791992, D, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000119824,  0.000129269
2017-03-23 09:56:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120725, -0.000018031,  0.000129269,  0.000085400, 570.185791992, S, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000085400,  0.000129269
2017-03-23 09:56:19.188575, slv, 42010afffe8a0002(unknown)/1,  0.000120610, -0.000018031,  0.000118864,  0.000085400, 552.154791992, D, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000085400,  0.000118864
2017-03-23 09:56:19.237641, slv, 42010afffe8a0002(unknown)/1,  0.000120162, -0.000018031,  0.000078077,  0.000085400, 552.154791992, D, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000085400,  0.000078077
2017-03-23 09:56:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120162, -0.000014783,  0.000078077,  0.000125921, 552.154791992, S, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000125921,  0.000078077
2017-03-23 09:56:20.720623, slv, 42010afffe8a0002(unknown)/1,  0.000119925, -0.000014783,  0.000130528,  0.000125921, 537.371791992, D, 0.000120848, 549, -0.000003011, 17344, 442, 42,  0.000125921,  0.000130528
2017-03-23 09:56:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119925, -0.000002561,  0.000130528,  0.000109045, 537.371791992, S, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000109045,  0.000130528
2017-03-23 09:56:21.089568, slv, 42010afffe8a0002(unknown)/1,  0.000119899, -0.000002561,  0.000107454,  0.000109045, 534.810791992, D, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000109045,  0.000107454
2017-03-23 09:56:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119899,  0.000001997,  0.000107454,  0.000134774, 534.810791992, S, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000134774,  0.000107454
2017-03-23 09:56:22.575033, slv, 42010afffe8a0002(unknown)/1,  0.000119900,  0.000001997,  0.000128675,  0.000134774, 536.807791992, D, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000134774,  0.000128675
2017-03-23 09:56:22.907317, slv, 42010afffe8a0002(unknown)/1,  0.000119900, -0.000016173,  0.000128675,  0.000072680, 536.807791992, S, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000072680,  0.000128675
2017-03-23 09:56:22.939595, slv, 42010afffe8a0002(unknown)/1,  0.000119820, -0.000016173,  0.000122877,  0.000072680, 520.634791992, D, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000072680,  0.000122877
2017-03-23 09:56:22.986066, slv, 42010afffe8a0002(unknown)/1,  0.000119482, -0.000016173,  0.000124558,  0.000072680, 520.634791992, D, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000072680,  0.000124558
2017-03-23 09:56:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119482, -0.000013322,  0.000124558,  0.000140059, 520.634791992, S, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000140059,  0.000124558
2017-03-23 09:56:24.889632, slv, 42010afffe8a0002(unknown)/1,  0.000119373, -0.000013322,  0.000112717,  0.000140059, 507.312791992, D, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000140059,  0.000112717
2017-03-23 09:56:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119373,  0.000034321,  0.000112717,  0.000167439, 507.312791992, S, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000167439,  0.000112717
2017-03-23 09:56:25.908392, slv, 42010afffe8a0002(unknown)/1,  0.000119373,  0.000030424,  0.000112717,  0.000132155, 541.633791992, S, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000132155,  0.000112717
2017-03-23 09:56:26.759115, slv, 42010afffe8a0002(unknown)/1,  0.000119561,  0.000030424,  0.000140777,  0.000132155, 572.057791992, D, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000132155,  0.000140777
2017-03-23 09:56:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119561,  0.000023544,  0.000140777,  0.000153867, 572.057791992, S, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000153867,  0.000140777
2017-03-23 09:56:27.399202, slv, 42010afffe8a0002(unknown)/1,  0.000119892,  0.000023544,  0.000136300,  0.000153867, 595.601791992, D, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000153867,  0.000136300
2017-03-23 09:56:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119892,  0.000035626,  0.000136300,  0.000156838, 595.601791992, S, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000156838,  0.000136300
2017-03-23 09:56:28.267546, slv, 42010afffe8a0002(unknown)/1,  0.000120249,  0.000035626,  0.000124007,  0.000156838, 631.227791992, D, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000156838,  0.000124007
2017-03-23 09:56:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120249,  0.000011578,  0.000124007,  0.000106459, 631.227791992, S, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000106459,  0.000124007
2017-03-23 09:56:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120249, -0.000014898,  0.000124007,  0.000104242, 642.805791992, S, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000104242,  0.000124007
2017-03-23 09:56:29.947698, slv, 42010afffe8a0002(unknown)/1,  0.000120494, -0.000014898,  0.000158646,  0.000104242, 627.907791992, D, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000104242,  0.000158646
2017-03-23 09:56:30.908448, slv, 42010afffe8a0002(unknown)/1,  0.000120494, -0.000010295,  0.000158646,  0.000115909, 627.907791992, S, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000115909,  0.000158646
2017-03-23 09:56:31.327657, slv, 42010afffe8a0002(unknown)/1,  0.000120691, -0.000010295,  0.000153683,  0.000115909, 617.612791992, D, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000115909,  0.000153683
2017-03-23 09:56:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120691, -0.000002002,  0.000153683,  0.000121271, 617.612791992, S, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000121271,  0.000153683
2017-03-23 09:56:32.032450, slv, 42010afffe8a0002(unknown)/1,  0.000120691, -0.000002002,  0.000091809,  0.000121271, 615.610791992, D, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000121271,  0.000091809
2017-03-23 09:56:32.310209, slv, 42010afffe8a0002(unknown)/1,  0.000120801, -0.000002002,  0.000176671,  0.000121271, 615.610791992, D, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000121271,  0.000176671
2017-03-23 09:56:32.755426, slv, 42010afffe8a0002(unknown)/1,  0.000121175, -0.000002002,  0.000159642,  0.000121271, 615.610791992, D, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000121271,  0.000159642
2017-03-23 09:56:32.907299, slv, 42010afffe8a0002(unknown)/1,  0.000121175, -0.000028402,  0.000159642,  0.000063790, 615.610791992, S, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000063790,  0.000159642
2017-03-23 09:56:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121175, -0.000024139,  0.000159642,  0.000130282, 587.208791992, S, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000130282,  0.000159642
2017-03-23 09:56:34.149509, slv, 42010afffe8a0002(unknown)/1,  0.000121302, -0.000024139,  0.000106100,  0.000130282, 563.069791992, D, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000130282,  0.000106100
2017-03-23 09:56:34.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121302, -0.000021679,  0.000106100,  0.000068838, 563.069791992, S, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000068838,  0.000106100
2017-03-23 09:56:35.547548, slv, 42010afffe8a0002(unknown)/1,  0.000121005, -0.000021679,  0.000103982,  0.000068838, 541.390791992, D, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000068838,  0.000103982
2017-03-23 09:56:35.908530, slv, 42010afffe8a0002(unknown)/1,  0.000121005, -0.000032057,  0.000103982,  0.000109355, 541.390791992, S, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000109355,  0.000103982
2017-03-23 09:56:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121005, -0.000023972,  0.000103982,  0.000084710, 509.333791992, S, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000084710,  0.000103982
2017-03-23 09:56:36.916697, slv, 42010afffe8a0002(unknown)/1,  0.000120444, -0.000023972,  0.000082912,  0.000084710, 485.361791992, D, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000084710,  0.000082912
2017-03-23 09:56:37.608287, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000023972,  0.000068138,  0.000084710, 485.361791992, D, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000084710,  0.000068138
2017-03-23 09:56:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000017109,  0.000068138,  0.000121891, 485.361791992, S, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000121891,  0.000068138
2017-03-23 09:56:38.220178, slv, 42010afffe8a0002(unknown)/1,  0.000119378, -0.000017109,  0.000092873,  0.000121891, 468.252791992, D, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000121891,  0.000092873
2017-03-23 09:56:38.681528, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000017109,  0.000108823,  0.000121891, 468.252791992, D, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000121891,  0.000108823
2017-03-23 09:56:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119253,  0.000009843,  0.000108823,  0.000136863, 468.252791992, S, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000136863,  0.000108823
2017-03-23 09:56:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119253,  0.000017583,  0.000108823,  0.000136809, 478.095791992, S, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000136809,  0.000108823
2017-03-23 09:56:40.514526, slv, 42010afffe8a0002(unknown)/1,  0.000119211,  0.000017583,  0.000098765,  0.000136809, 495.678791992, D, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000136809,  0.000098765
2017-03-23 09:56:40.908294, slv, 42010afffe8a0002(unknown)/1,  0.000119211, -0.000005217,  0.000098765,  0.000091220, 495.678791992, S, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000091220,  0.000098765
2017-03-23 09:56:41.822577, slv, 42010afffe8a0002(unknown)/1,  0.000119252, -0.000005217,  0.000160485,  0.000091220, 490.461791992, D, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000091220,  0.000160485
2017-03-23 09:56:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119252, -0.000017349,  0.000160485,  0.000112544, 490.461791992, S, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000112544,  0.000160485
2017-03-23 09:56:42.868333, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000017349,  0.000115605,  0.000112544, 473.112791992, D, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000112544,  0.000115605
2017-03-23 09:56:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119263,  0.000006401,  0.000115605,  0.000138774, 473.112791992, S, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000138774,  0.000115605
2017-03-23 09:56:43.365125, slv, 42010afffe8a0002(unknown)/1,  0.000119488,  0.000006401,  0.000167654,  0.000138774, 479.513791992, D, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000138774,  0.000167654
2017-03-23 09:56:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119488,  0.000010572,  0.000167654,  0.000121123, 479.513791992, S, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000121123,  0.000167654
2017-03-23 09:56:44.133220, slv, 42010afffe8a0002(unknown)/1,  0.000119695,  0.000010572,  0.000103401,  0.000121123, 490.085791992, D, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000121123,  0.000103401
2017-03-23 09:56:44.652456, slv, 42010afffe8a0002(unknown)/1,  0.000119866,  0.000010572,  0.000177027,  0.000121123, 490.085791992, D, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000121123,  0.000177027
2017-03-23 09:56:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119866, -0.000019320,  0.000177027,  0.000079591, 490.085791992, S, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000079591,  0.000177027
2017-03-23 09:56:45.908559, slv, 42010afffe8a0002(unknown)/1,  0.000119866, -0.000026488,  0.000177027,  0.000107163, 470.765791992, S, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000107163,  0.000177027
2017-03-23 09:56:46.446351, slv, 42010afffe8a0002(unknown)/1,  0.000119964, -0.000026488,  0.000099329,  0.000107163, 444.277791992, D, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000107163,  0.000099329
2017-03-23 09:56:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119964, -0.000015985,  0.000099329,  0.000100695, 444.277791992, S, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000100695,  0.000099329
2017-03-23 09:56:47.417610, slv, 42010afffe8a0002(unknown)/1,  0.000119790, -0.000015985,  0.000128172,  0.000100695, 428.292791992, D, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000100695,  0.000128172
2017-03-23 09:56:47.632719, slv, 42010afffe8a0002(unknown)/1,  0.000119594, -0.000015985,  0.000099427,  0.000100695, 428.292791992, D, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000100695,  0.000099427
2017-03-23 09:56:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119594, -0.000006439,  0.000099427,  0.000125985, 428.292791992, S, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000125985,  0.000099427
2017-03-23 09:56:48.520354, slv, 42010afffe8a0002(unknown)/1,  0.000119354, -0.000006439,  0.000090934,  0.000125985, 421.853791992, D, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000125985,  0.000090934
2017-03-23 09:56:48.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119354,  0.000035597,  0.000090934,  0.000184159, 421.853791992, S, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000184159,  0.000090934
2017-03-23 09:56:49.540638, slv, 42010afffe8a0002(unknown)/1,  0.000119550,  0.000035597,  0.000126549,  0.000184159, 457.450791992, D, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000184159,  0.000126549
2017-03-23 09:56:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119550,  0.000041144,  0.000126549,  0.000137035, 457.450791992, S, 0.000119725, 877, 0.000002516, 22110, 475, 58,  0.000137035,  0.000126549
2017-03-23 09:56:50.908486, slv, 42010afffe8a0002(unknown)/1,  0.000119550, -0.000004543,  0.000126549,  0.000092979, 498.594791992, S, 0.000119942, 613, -0.000001293, 21787, 524, 63,  0.000092979,  0.000126549
2017-03-23 09:56:51.238327, slv, 42010afffe8a0002(unknown)/1,  0.000119734, -0.000004543,  0.000121585,  0.000092979, 494.051791992, D, 0.000119942, 613, -0.000001293, 21787, 524, 63,  0.000092979,  0.000121585
2017-03-23 09:56:51.907317, slv, 42010afffe8a0002(unknown)/1,  0.000119734, -0.000026628,  0.000121585,  0.000093047, 494.051791992, S, 0.000119942, 613, -0.000001293, 21787, 524, 63,  0.000093047,  0.000121585
2017-03-23 09:56:52.494887, slv, 42010afffe8a0002(unknown)/1,  0.000119544, -0.000026628,  0.000122773,  0.000093047, 467.423791992, D, 0.000119942, 613, -0.000001293, 21787, 524, 63,  0.000093047,  0.000122773
2017-03-23 09:56:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119544, -0.000007663,  0.000122773,  0.000130904, 467.423791992, S, 0.000119942, 613, -0.000001293, 21787, 524, 63,  0.000130904,  0.000122773
2017-03-23 09:56:53.000507, slv, 42010afffe8a0002(unknown)/1,  0.000119525, -0.000007663,  0.000126524,  0.000130904, 459.760791992, D, 0.000119942, 613, -0.000001293, 21787, 524, 63,  0.000130904,  0.000126524
2017-03-23 09:56:53.062558, slv, 42010afffe8a0002(unknown)/1,  0.000119572, -0.000007663,  0.000101742,  0.000130904, 459.760791992, D, 0.000119942, 613, -0.000001293, 21787, 524, 63,  0.000130904,  0.000101742
2017-03-23 09:56:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119572,  0.000028941,  0.000101742,  0.000166095, 459.760791992, S, 0.000119942, 613, -0.000001293, 21787, 524, 63,  0.000166095,  0.000101742
2017-03-23 09:56:54.365462, slv, 42010afffe8a0002(unknown)/1,  0.000119737,  0.000028941,  0.000121816,  0.000166095, 488.701791992, D, 0.000119942, 613, -0.000001293, 21787, 524, 63,  0.000166095,  0.000121816
2017-03-23 09:56:54.774534, slv, 42010afffe8a0002(unknown)/1,  0.000120486,  0.000028941,  0.000216610,  0.000166095, 488.701791992, D, 0.000119942, 613, -0.000001293, 21787, 524, 63,  0.000166095,  0.000216610
2017-03-23 09:56:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120486,  0.000023739,  0.000216610,  0.000121443, 488.701791992, S, 0.000119942, 613, -0.000001293, 21787, 524, 63,  0.000121443,  0.000216610
2017-03-23 09:56:55.908378, slv, 42010afffe8a0002(unknown)/1,  0.000120486,  0.000023607,  0.000216610,  0.000166744, 512.440791992, S, 0.000119942, 613, -0.000001293, 21787, 524, 63,  0.000166744,  0.000216610
2017-03-23 09:56:56.705958, slv, 42010afffe8a0002(unknown)/1,  0.000121150,  0.000023607,  0.000102489,  0.000166744, 536.047791992, D, 0.000119942, 613, -0.000001293, 21787, 524, 63,  0.000166744,  0.000102489
2017-03-23 09:56:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121150,  0.000008107,  0.000102489,  0.000091106, 536.047791992, S, 0.000119942, 613, -0.000001293, 21787, 524, 63,  0.000091106,  0.000102489
2017-03-23 09:56:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121150,  0.000021323,  0.000102489,  0.000193840, 544.154791992, S, 0.000119942, 613, -0.000001293, 21787, 524, 63,  0.000193840,  0.000102489
2017-03-23 09:56:58.647796, slv, 42010afffe8a0002(unknown)/1,  0.000121537,  0.000021323,  0.000120559,  0.000193840, 565.477791992, D, 0.000119942, 613, -0.000001293, 21787, 524, 63,  0.000193840,  0.000120559
2017-03-23 09:56:58.907309, slv, 42010afffe8a0002(unknown)/1,  0.000121537,  0.000009168,  0.000120559,  0.000067183, 565.477791992, S, 0.000119942, 613, -0.000001293, 21787, 524, 63,  0.000067183,  0.000120559
2017-03-23 09:56:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121537, -0.000013699,  0.000120559,  0.000148493, 574.645791992, S, 0.000119942, 613, -0.000001293, 21787, 524, 63,  0.000148493,  0.000120559
2017-03-23 09:56:59.925933, slv, 42010afffe8a0002(unknown)/1,  0.000121884, -0.000013699,  0.000112141,  0.000148493, 560.946791992, D, 0.000119942, 613, -0.000001293, 21787, 524, 63,  0.000148493,  0.000112141
2017-03-23 09:57:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121884, -0.000009734,  0.000112141,  0.000075459, 560.946791992, S, 0.000119942, 613, -0.000001293, 21787, 524, 63,  0.000075459,  0.000112141
2017-03-23 09:57:01.537451, slv, 42010afffe8a0002(unknown)/1,  0.000121710, -0.000009734,  0.000106953,  0.000075459, 551.212791992, D, 0.000119942, 613, -0.000001293, 21787, 524, 63,  0.000075459,  0.000106953
2017-03-23 09:57:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121710, -0.000025695,  0.000106953,  0.000116744, 551.212791992, S, 0.000119942, 613, -0.000001293, 21787, 524, 63,  0.000116744,  0.000106953
2017-03-23 09:57:02.859138, slv, 42010afffe8a0002(unknown)/1,  0.000121561, -0.000025695,  0.000149530,  0.000116744, 525.517791992, D, 0.000119942, 613, -0.000001293, 21787, 524, 63,  0.000116744,  0.000149530
2017-03-23 09:57:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121561, -0.000002655,  0.000149530,  0.000121217, 525.517791992, S, 0.000119942, 613, -0.000001293, 21787, 524, 63,  0.000121217,  0.000149530
2017-03-23 09:57:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121561,  0.000009875,  0.000149530,  0.000141655, 522.862791992, S, 0.000119942, 613, -0.000001293, 21787, 524, 63,  0.000141655,  0.000149530
2017-03-23 09:57:04.842092, slv, 42010afffe8a0002(unknown)/1,  0.000121764,  0.000009875,  0.000130161,  0.000141655, 532.737791992, D, 0.000119942, 613, -0.000001293, 21787, 524, 63,  0.000141655,  0.000130161
2017-03-23 09:57:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121764,  0.000004965,  0.000130161,  0.000111600, 532.737791992, S, 0.000119942, 613, -0.000001293, 21787, 524, 63,  0.000111600,  0.000130161
2017-03-23 09:57:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121764, -0.000005481,  0.000130161,  0.000120965, 537.702791992, S, 0.000119942, 613, -0.000001293, 21787, 524, 63,  0.000120965,  0.000130161
2017-03-23 09:57:06.730968, slv, 42010afffe8a0002(unknown)/1,  0.000121852, -0.000005481,  0.000116797,  0.000120965, 532.221791992, D, 0.000119942, 613, -0.000001293, 21787, 524, 63,  0.000120965,  0.000116797
2017-03-23 09:57:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121852, -0.000031726,  0.000116797,  0.000059197, 532.221791992, S, 0.000119942, 613, -0.000001293, 21787, 524, 63,  0.000059197,  0.000116797
2017-03-23 09:57:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121852, -0.000020723,  0.000116797,  0.000143060, 500.495791992, S, 0.000119942, 613, -0.000001293, 21787, 524, 63,  0.000143060,  0.000116797
2017-03-23 09:57:08.497638, slv, 42010afffe8a0002(unknown)/1,  0.000121903, -0.000020723,  0.000119557,  0.000143060, 479.772791992, D, 0.000119942, 613, -0.000001293, 21787, 524, 63,  0.000143060,  0.000119557
2017-03-23 09:57:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121903,  0.000012544,  0.000119557,  0.000125784, 479.772791992, S, 0.000119942, 613, -0.000001293, 21787, 524, 63,  0.000125784,  0.000119557
2017-03-23 09:57:09.874679, slv, 42010afffe8a0002(unknown)/1,  0.000121958,  0.000012544,  0.000113187,  0.000125784, 492.316791992, D, 0.000119942, 613, -0.000001293, 21787, 524, 63,  0.000125784,  0.000113187
2017-03-23 09:57:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121958, -0.000008715,  0.000113187,  0.000100647, 492.316791992, S, 0.000119942, 613, -0.000001293, 21787, 524, 63,  0.000100647,  0.000113187
2017-03-23 09:57:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121958, -0.000022329,  0.000113187,  0.000098609, 483.601791992, S, 0.000119942, 613, -0.000001293, 21787, 524, 63,  0.000098609,  0.000113187
2017-03-23 09:57:11.161479, slv, 42010afffe8a0002(unknown)/1,  0.000121899, -0.000022329,  0.000135186,  0.000098609, 461.272791992, D, 0.000119942, 613, -0.000001293, 21787, 524, 63,  0.000098609,  0.000135186
2017-03-23 09:57:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121899, -0.000009300,  0.000135186,  0.000126648, 461.272791992, S, 0.000119942, 613, -0.000001293, 21787, 524, 63,  0.000126648,  0.000135186
2017-03-23 09:57:12.297208, slv, 42010afffe8a0002(unknown)/1,  0.000121979, -0.000009300,  0.000147592,  0.000126648, 451.972791992, D, 0.000119942, 613, -0.000001293, 21787, 524, 63,  0.000126648,  0.000147592
2017-03-23 09:57:12.365654, slv, 42010afffe8a0002(unknown)/1,  0.000121993, -0.000009300,  0.000090659,  0.000126648, 451.972791992, D, 0.000119942, 613, -0.000001293, 21787, 524, 63,  0.000126648,  0.000090659
2017-03-23 09:57:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121993, -0.000004256,  0.000090659,  0.000108733, 451.972791992, S, 0.000119942, 613, -0.000001293, 21787, 524, 63,  0.000108733,  0.000090659
2017-03-23 09:57:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121993, -0.000015693,  0.000090659,  0.000103866, 447.716791992, S, 0.000119942, 613, -0.000001293, 21787, 524, 63,  0.000103866,  0.000090659
2017-03-23 09:57:14.264175, slv, 42010afffe8a0002(unknown)/1,  0.000121740, -0.000015693,  0.000102039,  0.000103866, 432.023791992, D, 0.000119942, 613, -0.000001293, 21787, 524, 63,  0.000103866,  0.000102039
2017-03-23 09:57:14.907500, slv, 42010afffe8a0002(unknown)/1,  0.000121740,  0.000054068,  0.000102039,  0.000248002, 432.023791992, S, 0.000119942, 613, -0.000001293, 21787, 524, 63,  0.000248002,  0.000102039
2017-03-23 09:57:15.861068, slv, 42010afffe8a0002(unknown)/1,  0.000122003,  0.000054068,  0.000100403,  0.000248002, 486.091791992, D, 0.000119942, 613, -0.000001293, 21787, 524, 63,  0.000248002,  0.000100403
2017-03-23 09:57:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122003,  0.000054572,  0.000100403,  0.000104885, 486.091791992, S, 0.000119942, 613, -0.000001293, 21787, 524, 63,  0.000104885,  0.000100403
2017-03-23 09:57:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122003, -0.000007917,  0.000100403,  0.000123287, 540.663791992, S, 0.000119942, 613, -0.000001293, 21787, 524, 63,  0.000123287,  0.000100403
2017-03-23 09:57:17.762581, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000007917,  0.000117307,  0.000123287, 532.746791992, D, 0.000119942, 613, -0.000001293, 21787, 524, 63,  0.000123287,  0.000117307
2017-03-23 09:57:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122397,  0.000014295,  0.000117307,  0.000149703, 532.746791992, S, 0.000119942, 613, -0.000001293, 21787, 524, 63,  0.000149703,  0.000117307
2017-03-23 09:57:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122397,  0.000019175,  0.000117307,  0.000133442, 547.041791992, S, 0.000119942, 613, -0.000001293, 21787, 524, 63,  0.000133442,  0.000117307
2017-03-23 09:57:18.968820, slv, 42010afffe8a0002(unknown)/1,  0.000122301,  0.000019175,  0.000091089,  0.000133442, 566.216791992, D, 0.000119942, 613, -0.000001293, 21787, 524, 63,  0.000133442,  0.000091089
2017-03-23 09:57:19.611529, slv, 42010afffe8a0002(unknown)/1,  0.000122278,  0.000019175,  0.000125323,  0.000133442, 566.216791992, D, 0.000119942, 613, -0.000001293, 21787, 524, 63,  0.000133442,  0.000125323
2017-03-23 09:57:19.907323, slv, 42010afffe8a0002(unknown)/1,  0.000122278, -0.000009796,  0.000125323,  0.000091641, 566.216791992, S, 0.000119942, 613, -0.000001293, 21787, 524, 63,  0.000091641,  0.000125323
2017-03-23 09:57:20.009598, slv, 42010afffe8a0002(unknown)/1,  0.000122205, -0.000009796,  0.000119985,  0.000091641, 556.420791992, D, 0.000119942, 613, -0.000001293, 21787, 524, 63,  0.000091641,  0.000119985
2017-03-23 09:57:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122205, -0.000041257,  0.000119985,  0.000070326, 556.420791992, S, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000070326,  0.000119985
2017-03-23 09:57:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122205, -0.000034454,  0.000119985,  0.000105175, 515.163791992, S, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000105175,  0.000119985
2017-03-23 09:57:21.983938, slv, 42010afffe8a0002(unknown)/1,  0.000121974, -0.000034454,  0.000112965,  0.000105175, 480.709791992, D, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000105175,  0.000112965
2017-03-23 09:57:22.908600, slv, 42010afffe8a0002(unknown)/1,  0.000121974, -0.000006255,  0.000112965,  0.000126494, 480.709791992, S, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000126494,  0.000112965
2017-03-23 09:57:23.145592, slv, 42010afffe8a0002(unknown)/1,  0.000121891, -0.000006255,  0.000122023,  0.000126494, 474.454791992, D, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000126494,  0.000122023
2017-03-23 09:57:23.337529, slv, 42010afffe8a0002(unknown)/1,  0.000121797, -0.000006255,  0.000088471,  0.000126494, 474.454791992, D, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000126494,  0.000088471
2017-03-23 09:57:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121797, -0.000004723,  0.000088471,  0.000107831, 474.454791992, S, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000107831,  0.000088471
2017-03-23 09:57:24.283034, slv, 42010afffe8a0002(unknown)/1,  0.000121534, -0.000004723,  0.000097072,  0.000107831, 469.731791992, D, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000107831,  0.000097072
2017-03-23 09:57:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121534, -0.000026365,  0.000097072,  0.000082769, 469.731791992, S, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000082769,  0.000097072
2017-03-23 09:57:25.659639, slv, 42010afffe8a0002(unknown)/1,  0.000121097, -0.000026365,  0.000086487,  0.000082769, 443.366791992, D, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000082769,  0.000086487
2017-03-23 09:57:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121097, -0.000023854,  0.000086487,  0.000112152, 443.366791992, S, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000112152,  0.000086487
2017-03-23 09:57:26.739063, slv, 42010afffe8a0002(unknown)/1,  0.000120632, -0.000023854,  0.000083867,  0.000112152, 419.512791992, D, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000112152,  0.000083867
2017-03-23 09:57:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120632, -0.000006816,  0.000083867,  0.000115944, 419.512791992, S, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000115944,  0.000083867
2017-03-23 09:57:27.908375, slv, 42010afffe8a0002(unknown)/1,  0.000120632, -0.000006705,  0.000083867,  0.000111909, 412.696791992, S, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000111909,  0.000083867
2017-03-23 09:57:28.704755, slv, 42010afffe8a0002(unknown)/1,  0.000120297, -0.000006705,  0.000088731,  0.000111909, 405.991791992, D, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000111909,  0.000088731
2017-03-23 09:57:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120297, -0.000015833,  0.000088731,  0.000097353, 405.991791992, S, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000097353,  0.000088731
2017-03-23 09:57:29.778826, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000015833,  0.000074028,  0.000097353, 390.158791992, D, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000097353,  0.000074028
2017-03-23 09:57:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000004789,  0.000074028,  0.000133237, 390.158791992, S, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000133237,  0.000074028
2017-03-23 09:57:30.114857, slv, 42010afffe8a0002(unknown)/1,  0.000119532, -0.000004789,  0.000088200,  0.000133237, 385.369791992, D, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000133237,  0.000088200
2017-03-23 09:57:30.586045, slv, 42010afffe8a0002(unknown)/1,  0.000119529, -0.000004789,  0.000122666,  0.000133237, 385.369791992, D, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000133237,  0.000122666
2017-03-23 09:57:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119529, -0.000009500,  0.000122666,  0.000087162, 385.369791992, S, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000087162,  0.000122666
2017-03-23 09:57:31.722128, slv, 42010afffe8a0002(unknown)/1,  0.000119331, -0.000009500,  0.000084372,  0.000087162, 375.869791992, D, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000087162,  0.000084372
2017-03-23 09:57:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119331,  0.000003375,  0.000084372,  0.000158447, 375.869791992, S, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000158447,  0.000084372
2017-03-23 09:57:32.908420, slv, 42010afffe8a0002(unknown)/1,  0.000119331,  0.000005550,  0.000084372,  0.000091314, 379.244791992, S, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000091314,  0.000084372
2017-03-23 09:57:33.360736, slv, 42010afffe8a0002(unknown)/1,  0.000118841,  0.000005550,  0.000088997,  0.000091314, 384.794791992, D, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000091314,  0.000088997
2017-03-23 09:57:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118841, -0.000013981,  0.000088997,  0.000118895, 384.794791992, S, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000118895,  0.000088997
2017-03-23 09:57:34.240958, slv, 42010afffe8a0002(unknown)/1,  0.000118657, -0.000013981,  0.000129006,  0.000118895, 370.813791992, D, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000118895,  0.000129006
2017-03-23 09:57:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118657, -0.000009945,  0.000129006,  0.000098713, 370.813791992, S, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000098713,  0.000129006
2017-03-23 09:57:35.308402, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000009945,  0.000135678,  0.000098713, 360.868791992, D, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000098713,  0.000135678
2017-03-23 09:57:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118687,  0.000000939,  0.000135678,  0.000140509, 360.868791992, S, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000140509,  0.000135678
2017-03-23 09:57:36.888663, slv, 42010afffe8a0002(unknown)/1,  0.000118619,  0.000000939,  0.000082440,  0.000140509, 361.807791992, D, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000140509,  0.000082440
2017-03-23 09:57:36.907304, slv, 42010afffe8a0002(unknown)/1,  0.000118619, -0.000010297,  0.000082440,  0.000076202, 361.807791992, S, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000076202,  0.000082440
2017-03-23 09:57:37.046662, slv, 42010afffe8a0002(unknown)/1,  0.000118170, -0.000010297,  0.000060389,  0.000076202, 351.510791992, D, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000076202,  0.000060389
2017-03-23 09:57:37.725549, slv, 42010afffe8a0002(unknown)/1,  0.000117596, -0.000010297,  0.000112832,  0.000076202, 351.510791992, D, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000076202,  0.000112832
2017-03-23 09:57:37.908596, slv, 42010afffe8a0002(unknown)/1,  0.000117596,  0.000017645,  0.000112832,  0.000195302, 351.510791992, S, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000195302,  0.000112832
2017-03-23 09:57:38.627260, slv, 42010afffe8a0002(unknown)/1,  0.000117593,  0.000017645,  0.000085302,  0.000195302, 369.155791992, D, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000195302,  0.000085302
2017-03-23 09:57:38.768217, slv, 42010afffe8a0002(unknown)/1,  0.000118117,  0.000017645,  0.000128547,  0.000195302, 369.155791992, D, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000195302,  0.000128547
2017-03-23 09:57:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118117,  0.000032303,  0.000128547,  0.000105016, 369.155791992, S, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000105016,  0.000128547
2017-03-23 09:57:39.335781, slv, 42010afffe8a0002(unknown)/1,  0.000118379,  0.000032303,  0.000110597,  0.000105016, 401.458791992, D, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000105016,  0.000110597
2017-03-23 09:57:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000001456,  0.000110597,  0.000128567, 401.458791992, S, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000128567,  0.000110597
2017-03-23 09:57:40.004080, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000001456,  0.000086762,  0.000128567, 400.002791992, D, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000128567,  0.000086762
2017-03-23 09:57:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000002583,  0.000086762,  0.000102858, 400.002791992, S, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000102858,  0.000086762
2017-03-23 09:57:41.521856, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000002583,  0.000086366,  0.000102858, 397.419791992, D, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000102858,  0.000086366
2017-03-23 09:57:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000004477,  0.000086366,  0.000124346, 397.419791992, S, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000124346,  0.000086366
2017-03-23 09:57:42.908484, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000002309,  0.000086366,  0.000106928, 392.942791992, S, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000106928,  0.000086366
2017-03-23 09:57:43.376133, slv, 42010afffe8a0002(unknown)/1,  0.000117719, -0.000002309,  0.000117628,  0.000106928, 390.633791992, D, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000106928,  0.000117628
2017-03-23 09:57:43.907541, slv, 42010afffe8a0002(unknown)/1,  0.000117719,  0.000096416,  0.000117628,  0.000321569, 390.633791992, S, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000321569,  0.000117628
2017-03-23 09:57:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117719,  0.000088696,  0.000117628,  0.000091260, 487.049791992, S, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000091260,  0.000117628
2017-03-23 09:57:45.180147, slv, 42010afffe8a0002(unknown)/1,  0.000117611,  0.000088696,  0.000127503,  0.000091260, 575.745791992, D, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000091260,  0.000127503
2017-03-23 09:57:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000017464,  0.000127503,  0.000109140, 575.745791992, S, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000109140,  0.000127503
2017-03-23 09:57:46.766281, slv, 42010afffe8a0002(unknown)/1,  0.000117556, -0.000017464,  0.000128399,  0.000109140, 558.281791992, D, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000109140,  0.000128399
2017-03-23 09:57:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117556, -0.000006033,  0.000128399,  0.000113959, 558.281791992, S, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000113959,  0.000128399
2017-03-23 09:57:47.908446, slv, 42010afffe8a0002(unknown)/1,  0.000117556,  0.000005536,  0.000128399,  0.000132225, 552.248791992, S, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000132225,  0.000128399
2017-03-23 09:57:48.518860, slv, 42010afffe8a0002(unknown)/1,  0.000117730,  0.000005536,  0.000144989,  0.000132225, 557.784791992, D, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000132225,  0.000144989
2017-03-23 09:57:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117730,  0.000009785,  0.000144989,  0.000122632, 557.784791992, S, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000122632,  0.000144989
2017-03-23 09:57:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117730,  0.000014018,  0.000144989,  0.000140865, 567.569791992, S, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000140865,  0.000144989
2017-03-23 09:57:49.919590, slv, 42010afffe8a0002(unknown)/1,  0.000117897,  0.000014018,  0.000095640,  0.000140865, 581.587791992, D, 0.000121363, 992, 0.000001928, 21570, 513, 40,  0.000140865,  0.000095640
2017-03-23 09:57:50.907300, slv, 42010afffe8a0002(unknown)/1,  0.000117897, -0.000014475,  0.000095640,  0.000065813, 581.587791992, S, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000065813,  0.000095640
2017-03-23 09:57:51.407232, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000014475,  0.000120315,  0.000065813, 567.112791992, D, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000065813,  0.000120315
2017-03-23 09:57:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000010880,  0.000120315,  0.000148030, 567.112791992, S, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000148030,  0.000120315
2017-03-23 09:57:52.365923, slv, 42010afffe8a0002(unknown)/1,  0.000117511, -0.000010880,  0.000086785,  0.000148030, 556.232791992, D, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000148030,  0.000086785
2017-03-23 09:57:52.409324, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000010880,  0.000148482,  0.000148030, 556.232791992, D, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000148030,  0.000148482
2017-03-23 09:57:52.908473, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000004385,  0.000148482,  0.000078656, 556.232791992, S, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000078656,  0.000148482
2017-03-23 09:57:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000020469,  0.000148482,  0.000115905, 551.847791992, S, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000115905,  0.000148482
2017-03-23 09:57:54.294723, slv, 42010afffe8a0002(unknown)/1,  0.000117936, -0.000020469,  0.000106087,  0.000115905, 531.378791992, D, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000115905,  0.000106087
2017-03-23 09:57:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117936, -0.000025290,  0.000106087,  0.000069200, 531.378791992, S, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000069200,  0.000106087
2017-03-23 09:57:55.227753, slv, 42010afffe8a0002(unknown)/1,  0.000117619, -0.000025290,  0.000099468,  0.000069200, 506.088791992, D, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000069200,  0.000099468
2017-03-23 09:57:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117619, -0.000034397,  0.000099468,  0.000097560, 506.088791992, S, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000097560,  0.000099468
2017-03-23 09:57:56.432514, slv, 42010afffe8a0002(unknown)/1,  0.000117208, -0.000034397,  0.000099087,  0.000097560, 471.691791992, D, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000097560,  0.000099087
2017-03-23 09:57:56.509860, slv, 42010afffe8a0002(unknown)/1,  0.000116987, -0.000034397,  0.000118014,  0.000097560, 471.691791992, D, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000097560,  0.000118014
2017-03-23 09:57:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116987, -0.000001672,  0.000118014,  0.000133701, 471.691791992, S, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000133701,  0.000118014
2017-03-23 09:57:57.908407, slv, 42010afffe8a0002(unknown)/1,  0.000116987,  0.000019073,  0.000118014,  0.000138419, 470.019791992, S, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000138419,  0.000118014
2017-03-23 09:57:58.388309, slv, 42010afffe8a0002(unknown)/1,  0.000117033,  0.000019073,  0.000125811,  0.000138419, 489.092791992, D, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000138419,  0.000125811
2017-03-23 09:57:58.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117033,  0.000043670,  0.000125811,  0.000182942, 489.092791992, S, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000182942,  0.000125811
2017-03-23 09:57:58.969796, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000043670,  0.000098322,  0.000182942, 532.762791992, D, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000182942,  0.000098322
2017-03-23 09:57:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000018094,  0.000098322,  0.000087615, 532.762791992, S, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000087615,  0.000098322
2017-03-23 09:58:00.126211, slv, 42010afffe8a0002(unknown)/1,  0.000117370,  0.000018094,  0.000109369,  0.000087615, 550.856791992, D, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000087615,  0.000109369
2017-03-23 09:58:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000021388,  0.000109369,  0.000104313, 550.856791992, S, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000104313,  0.000109369
2017-03-23 09:58:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000003561,  0.000109369,  0.000123305, 529.468791992, S, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000123305,  0.000109369
2017-03-23 09:58:01.970113, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000003561,  0.000112903,  0.000123305, 525.907791992, D, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000123305,  0.000112903
2017-03-23 09:58:02.907317, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000016935,  0.000112903,  0.000077424, 525.907791992, S, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000077424,  0.000112903
2017-03-23 09:58:03.625426, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000016935,  0.000103903,  0.000077424, 508.972791992, D, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000077424,  0.000103903
2017-03-23 09:58:03.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117027,  0.000021821,  0.000103903,  0.000200473, 508.972791992, S, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000200473,  0.000103903
2017-03-23 09:58:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117027,  0.000029143,  0.000103903,  0.000091866, 530.793791992, S, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000091866,  0.000103903
2017-03-23 09:58:05.117775, slv, 42010afffe8a0002(unknown)/1,  0.000116718,  0.000029143,  0.000115871,  0.000091866, 559.936791992, D, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000091866,  0.000115871
2017-03-23 09:58:05.432635, slv, 42010afffe8a0002(unknown)/1,  0.000116461,  0.000029143,  0.000101385,  0.000091866, 559.936791992, D, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000091866,  0.000101385
2017-03-23 09:58:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116461, -0.000005870,  0.000101385,  0.000129881, 559.936791992, S, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000129881,  0.000101385
2017-03-23 09:58:06.223969, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000005870,  0.000140376,  0.000129881, 554.066791992, D, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000129881,  0.000140376
2017-03-23 09:58:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000007214,  0.000140376,  0.000088603, 554.066791992, S, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000088603,  0.000140376
2017-03-23 09:58:07.354789, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000007214,  0.000107513,  0.000088603, 546.852791992, D, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000088603,  0.000107513
2017-03-23 09:58:07.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000024422,  0.000107513,  0.000095457, 546.852791992, S, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000095457,  0.000107513
2017-03-23 09:58:08.549599, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000024422,  0.000111703,  0.000095457, 522.430791992, D, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000095457,  0.000111703
2017-03-23 09:58:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116210,  0.000001553,  0.000111703,  0.000140313, 522.430791992, S, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000140313,  0.000111703
2017-03-23 09:58:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116210,  0.000040339,  0.000111703,  0.000172787, 523.983791992, S, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000172787,  0.000111703
2017-03-23 09:58:10.408142, slv, 42010afffe8a0002(unknown)/1,  0.000116508,  0.000040339,  0.000161120,  0.000172787, 564.322791992, D, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000172787,  0.000161120
2017-03-23 09:58:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116508,  0.000026274,  0.000161120,  0.000112480, 564.322791992, S, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000112480,  0.000161120
2017-03-23 09:58:11.119100, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000026274,  0.000113599,  0.000112480, 590.596791992, D, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000112480,  0.000113599
2017-03-23 09:58:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000003929,  0.000113599,  0.000113045, 590.596791992, S, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000113045,  0.000113599
2017-03-23 09:58:12.471864, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000003929,  0.000140944,  0.000113045, 586.667791992, D, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000113045,  0.000140944
2017-03-23 09:58:12.907292, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000030410,  0.000140944,  0.000059933, 586.667791992, S, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000059933,  0.000140944
2017-03-23 09:58:13.009219, slv, 42010afffe8a0002(unknown)/1,  0.000116915, -0.000030410,  0.000151360,  0.000059933, 556.257791992, D, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000059933,  0.000151360
2017-03-23 09:58:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116915, -0.000015015,  0.000151360,  0.000143875, 556.257791992, S, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000143875,  0.000151360
2017-03-23 09:58:14.621831, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000015015,  0.000179417,  0.000143875, 541.242791992, D, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000143875,  0.000179417
2017-03-23 09:58:14.908320, slv, 42010afffe8a0002(unknown)/1,  0.000117176,  0.000004441,  0.000179417,  0.000099097, 541.242791992, S, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000099097,  0.000179417
2017-03-23 09:58:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000014601,  0.000179417,  0.000106052, 545.683791992, S, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000106052,  0.000179417
2017-03-23 09:58:16.115313, slv, 42010afffe8a0002(unknown)/1,  0.000117590, -0.000014601,  0.000145254,  0.000106052, 531.082791992, D, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000106052,  0.000145254
2017-03-23 09:58:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117590, -0.000020762,  0.000145254,  0.000087189, 531.082791992, S, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000087189,  0.000145254
2017-03-23 09:58:17.220131, slv, 42010afffe8a0002(unknown)/1,  0.000117705, -0.000020762,  0.000161177,  0.000087189, 510.320791992, D, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000087189,  0.000161177
2017-03-23 09:58:17.500899, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000020762,  0.000112912,  0.000087189, 510.320791992, D, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000087189,  0.000112912
2017-03-23 09:58:17.907514, slv, 42010afffe8a0002(unknown)/1,  0.000117618,  0.000017350,  0.000112912,  0.000182718, 510.320791992, S, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000182718,  0.000112912
2017-03-23 09:58:18.512074, slv, 42010afffe8a0002(unknown)/1,  0.000117820,  0.000017350,  0.000139337,  0.000182718, 527.670791992, D, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000182718,  0.000139337
2017-03-23 09:58:18.907737, slv, 42010afffe8a0002(unknown)/1,  0.000117820,  0.000192376,  0.000139337,  0.000437472, 527.670791992, S, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000437472,  0.000139337
2017-03-23 09:58:19.470883, slv, 42010afffe8a0002(unknown)/1,  0.000119404,  0.000192376,  0.000117311,  0.000437472, 720.046791992, D, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000437472,  0.000117311
2017-03-23 09:58:19.555645, slv, 42010afffe8a0002(unknown)/1,  0.000121873,  0.000192376,  0.000117385,  0.000437472, 720.046791992, D, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000437472,  0.000117385
2017-03-23 09:58:19.908672, slv, 42010afffe8a0002(unknown)/1,  0.000121873,  0.000150419,  0.000117385,  0.000103058, 720.046791992, S, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000103058,  0.000117385
2017-03-23 09:58:20.152901, slv, 42010afffe8a0002(unknown)/1,  0.000123093,  0.000150419,  0.000141889,  0.000103058, 870.465791992, D, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000103058,  0.000141889
2017-03-23 09:58:20.864365, slv, 42010afffe8a0002(unknown)/1,  0.000123089,  0.000150419,  0.000143264,  0.000103058, 870.465791992, D, 0.000119141, 1487, 0.000000839, 28952, 440, 75,  0.000103058,  0.000143264
2017-03-23 09:58:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123089, -0.000032963,  0.000143264,  0.000075976, 870.465791992, S, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000075976,  0.000143264
2017-03-23 09:58:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123089, -0.000046379,  0.000143264,  0.000077443, 837.502791992, S, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000077443,  0.000143264
2017-03-23 09:58:22.349582, slv, 42010afffe8a0002(unknown)/1,  0.000122922, -0.000046379,  0.000125837,  0.000077443, 791.123791992, D, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000077443,  0.000125837
2017-03-23 09:58:22.434250, slv, 42010afffe8a0002(unknown)/1,  0.000122668, -0.000046379,  0.000145949,  0.000077443, 791.123791992, D, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000077443,  0.000145949
2017-03-23 09:58:22.907290, slv, 42010afffe8a0002(unknown)/1,  0.000122668, -0.000065399,  0.000145949,  0.000037515, 791.123791992, S, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000037515,  0.000145949
2017-03-23 09:58:23.907295, slv, 42010afffe8a0002(unknown)/1,  0.000122668, -0.000071027,  0.000145949,  0.000065766, 725.724791992, S, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000065766,  0.000145949
2017-03-23 09:58:24.104169, slv, 42010afffe8a0002(unknown)/1,  0.000122376, -0.000071027,  0.000126809,  0.000065766, 654.697791992, D, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000065766,  0.000126809
2017-03-23 09:58:24.908494, slv, 42010afffe8a0002(unknown)/1,  0.000122376, -0.000051231,  0.000126809,  0.000076816, 654.697791992, S, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000076816,  0.000126809
2017-03-23 09:58:25.632733, slv, 42010afffe8a0002(unknown)/1,  0.000122048, -0.000051231,  0.000136027,  0.000076816, 603.466791992, D, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000076816,  0.000136027
2017-03-23 09:58:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122048, -0.000020835,  0.000136027,  0.000125939, 603.466791992, S, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000125939,  0.000136027
2017-03-23 09:58:26.907488, slv, 42010afffe8a0002(unknown)/1,  0.000122048,  0.000045624,  0.000136027,  0.000209406, 582.631791992, S, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000209406,  0.000136027
2017-03-23 09:58:27.602771, slv, 42010afffe8a0002(unknown)/1,  0.000122365,  0.000045624,  0.000146983,  0.000209406, 628.255791992, D, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000209406,  0.000146983
2017-03-23 09:58:27.907511, slv, 42010afffe8a0002(unknown)/1,  0.000122365,  0.000090346,  0.000146983,  0.000215700, 628.255791992, S, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000215700,  0.000146983
2017-03-23 09:58:28.205488, slv, 42010afffe8a0002(unknown)/1,  0.000123086,  0.000090346,  0.000101992,  0.000215700, 718.601791992, D, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000215700,  0.000101992
2017-03-23 09:58:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123086,  0.000017628,  0.000101992,  0.000065008, 718.601791992, S, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000065008,  0.000101992
2017-03-23 09:58:28.938811, slv, 42010afffe8a0002(unknown)/1,  0.000123127,  0.000017628,  0.000120015,  0.000065008, 736.229791992, D, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000065008,  0.000120015
2017-03-23 09:58:28.986082, slv, 42010afffe8a0002(unknown)/1,  0.000122658,  0.000017628,  0.000122319,  0.000065008, 736.229791992, D, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000065008,  0.000122319
2017-03-23 09:58:29.467073, slv, 42010afffe8a0002(unknown)/1,  0.000122169,  0.000017628,  0.000113226,  0.000065008, 736.229791992, D, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000065008,  0.000113226
2017-03-23 09:58:29.908474, slv, 42010afffe8a0002(unknown)/1,  0.000122169, -0.000038067,  0.000113226,  0.000104113, 736.229791992, S, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000104113,  0.000113226
2017-03-23 09:58:30.781380, slv, 42010afffe8a0002(unknown)/1,  0.000121815, -0.000038067,  0.000115795,  0.000104113, 698.162791992, D, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000104113,  0.000115795
2017-03-23 09:58:30.907311, slv, 42010afffe8a0002(unknown)/1,  0.000121815, -0.000036411,  0.000115795,  0.000067048, 698.162791992, S, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000067048,  0.000115795
2017-03-23 09:58:31.907292, slv, 42010afffe8a0002(unknown)/1,  0.000121815, -0.000054964,  0.000115795,  0.000066653, 661.751791992, S, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000066653,  0.000115795
2017-03-23 09:58:31.985232, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000054964,  0.000120941,  0.000066653, 606.787791992, D, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000066653,  0.000120941
2017-03-23 09:58:32.309918, slv, 42010afffe8a0002(unknown)/1,  0.000121048, -0.000054964,  0.000115359,  0.000066653, 606.787791992, D, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000066653,  0.000115359
2017-03-23 09:58:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121048, -0.000054950,  0.000115359,  0.000066310, 606.787791992, S, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000066310,  0.000115359
2017-03-23 09:58:33.279532, slv, 42010afffe8a0002(unknown)/1,  0.000120694, -0.000054950,  0.000145184,  0.000066310, 551.837791992, D, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000066310,  0.000145184
2017-03-23 09:58:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120694, -0.000023480,  0.000145184,  0.000128473, 551.837791992, S, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000128473,  0.000145184
2017-03-23 09:58:33.975473, slv, 42010afffe8a0002(unknown)/1,  0.000120529, -0.000023480,  0.000100480,  0.000128473, 528.357791992, D, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000128473,  0.000100480
2017-03-23 09:58:34.614977, slv, 42010afffe8a0002(unknown)/1,  0.000120550, -0.000023480,  0.000130174,  0.000128473, 528.357791992, D, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000128473,  0.000130174
2017-03-23 09:58:34.908364, slv, 42010afffe8a0002(unknown)/1,  0.000120550, -0.000023991,  0.000130174,  0.000064789, 528.357791992, S, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000064789,  0.000130174
2017-03-23 09:58:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120550, -0.000030603,  0.000130174,  0.000115104, 504.366791992, S, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000115104,  0.000130174
2017-03-23 09:58:36.375755, slv, 42010afffe8a0002(unknown)/1,  0.000120620, -0.000030603,  0.000126289,  0.000115104, 473.763791992, D, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000115104,  0.000126289
2017-03-23 09:58:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120620,  0.000010862,  0.000126289,  0.000147791, 473.763791992, S, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000147791,  0.000126289
2017-03-23 09:58:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120620,  0.000023057,  0.000126289,  0.000139564, 484.625791992, S, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000139564,  0.000126289
2017-03-23 09:58:38.202370, slv, 42010afffe8a0002(unknown)/1,  0.000120779,  0.000023057,  0.000142308,  0.000139564, 507.682791992, D, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000139564,  0.000142308
2017-03-23 09:58:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120779, -0.000003531,  0.000142308,  0.000094773, 507.682791992, S, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000094773,  0.000142308
2017-03-23 09:58:39.908378, slv, 42010afffe8a0002(unknown)/1,  0.000120779, -0.000009512,  0.000142308,  0.000127761, 504.151791992, S, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000127761,  0.000142308
2017-03-23 09:58:40.036543, slv, 42010afffe8a0002(unknown)/1,  0.000120946, -0.000009512,  0.000116120,  0.000127761, 494.639791992, D, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000127761,  0.000116120
2017-03-23 09:58:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120946, -0.000012336,  0.000116120,  0.000089291, 494.639791992, S, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000089291,  0.000116120
2017-03-23 09:58:41.655699, slv, 42010afffe8a0002(unknown)/1,  0.000120741, -0.000012336,  0.000098235,  0.000089291, 482.303791992, D, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000089291,  0.000098235
2017-03-23 09:58:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120741, -0.000017252,  0.000098235,  0.000117891, 482.303791992, S, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000117891,  0.000098235
2017-03-23 09:58:42.193217, slv, 42010afffe8a0002(unknown)/1,  0.000120568, -0.000017252,  0.000133166,  0.000117891, 465.051791992, D, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000117891,  0.000133166
2017-03-23 09:58:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120568, -0.000001962,  0.000133166,  0.000119493, 465.051791992, S, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000119493,  0.000133166
2017-03-23 09:58:43.380020, slv, 42010afffe8a0002(unknown)/1,  0.000120562, -0.000001962,  0.000110264,  0.000119493, 463.089791992, D, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000119493,  0.000110264
2017-03-23 09:58:43.536324, slv, 42010afffe8a0002(unknown)/1,  0.000120469, -0.000001962,  0.000109135,  0.000119493, 463.089791992, D, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000119493,  0.000109135
2017-03-23 09:58:43.686341, slv, 42010afffe8a0002(unknown)/1,  0.000120453, -0.000001962,  0.000129628,  0.000119493, 463.089791992, D, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000119493,  0.000129628
2017-03-23 09:58:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120453, -0.000005841,  0.000129628,  0.000109845, 463.089791992, S, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000109845,  0.000129628
2017-03-23 09:58:44.366576, slv, 42010afffe8a0002(unknown)/1,  0.000120387, -0.000005841,  0.000105901,  0.000109845, 457.248791992, D, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000109845,  0.000105901
2017-03-23 09:58:44.908536, slv, 42010afffe8a0002(unknown)/1,  0.000120387, -0.000010787,  0.000105901,  0.000109421, 457.248791992, S, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000109421,  0.000105901
2017-03-23 09:58:45.627489, slv, 42010afffe8a0002(unknown)/1,  0.000120329, -0.000010787,  0.000141625,  0.000109421, 446.461791992, D, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000109421,  0.000141625
2017-03-23 09:58:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120329, -0.000005978,  0.000141625,  0.000119339, 446.461791992, S, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000119339,  0.000141625
2017-03-23 09:58:46.058205, slv, 42010afffe8a0002(unknown)/1,  0.000120276, -0.000005978,  0.000097465,  0.000119339, 440.483791992, D, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000119339,  0.000097465
2017-03-23 09:58:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120276, -0.000005392,  0.000097465,  0.000110482, 440.483791992, S, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000110482,  0.000097465
2017-03-23 09:58:47.749539, slv, 42010afffe8a0002(unknown)/1,  0.000120264, -0.000005392,  0.000150763,  0.000110482, 435.091791992, D, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000110482,  0.000150763
2017-03-23 09:58:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120264, -0.000003263,  0.000150763,  0.000123532, 435.091791992, S, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000123532,  0.000150763
2017-03-23 09:58:47.969054, slv, 42010afffe8a0002(unknown)/1,  0.000120267, -0.000003263,  0.000097020,  0.000123532, 431.828791992, D, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000123532,  0.000097020
2017-03-23 09:58:48.484423, slv, 42010afffe8a0002(unknown)/1,  0.000120234, -0.000003263,  0.000128637,  0.000123532, 431.828791992, D, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000123532,  0.000128637
2017-03-23 09:58:48.772897, slv, 42010afffe8a0002(unknown)/1,  0.000120365, -0.000003263,  0.000138645,  0.000123532, 431.828791992, D, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000123532,  0.000138645
2017-03-23 09:58:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120365, -0.000003338,  0.000138645,  0.000110421, 431.828791992, S, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000110421,  0.000138645
2017-03-23 09:58:49.703423, slv, 42010afffe8a0002(unknown)/1,  0.000120202, -0.000003338,  0.000067105,  0.000110421, 428.490791992, D, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000110421,  0.000067105
2017-03-23 09:58:49.703911, slv, 42010afffe8a0002(unknown)/1,  0.000119653, -0.000003338,  0.000052249,  0.000110421, 428.490791992, D, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000110421,  0.000052249
2017-03-23 09:58:49.908444, slv, 42010afffe8a0002(unknown)/1,  0.000119653,  0.000004501,  0.000052249,  0.000138599, 428.490791992, S, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000138599,  0.000052249
2017-03-23 09:58:50.077021, slv, 42010afffe8a0002(unknown)/1,  0.000119327,  0.000004501,  0.000093787,  0.000138599, 432.991791992, D, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000138599,  0.000093787
2017-03-23 09:58:50.677469, slv, 42010afffe8a0002(unknown)/1,  0.000119308,  0.000004501,  0.000101567,  0.000138599, 432.991791992, D, 0.000117786, 1780, 0.000009629, 48869, 552, 75,  0.000138599,  0.000101567
2017-03-23 09:58:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119308,  0.000009363,  0.000101567,  0.000119087, 432.991791992, S, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000119087,  0.000101567
2017-03-23 09:58:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119308,  0.000003560,  0.000101567,  0.000126649, 442.354791992, S, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000126649,  0.000101567
2017-03-23 09:58:52.206520, slv, 42010afffe8a0002(unknown)/1,  0.000119292,  0.000003560,  0.000106347,  0.000126649, 445.914791992, D, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000126649,  0.000106347
2017-03-23 09:58:52.549348, slv, 42010afffe8a0002(unknown)/1,  0.000119263,  0.000003560,  0.000110074,  0.000126649, 445.914791992, D, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000126649,  0.000110074
2017-03-23 09:58:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000011679,  0.000110074,  0.000088564, 445.914791992, S, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000088564,  0.000110074
2017-03-23 09:58:53.752434, slv, 42010afffe8a0002(unknown)/1,  0.000119051, -0.000011679,  0.000097533,  0.000088564, 434.235791992, D, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000088564,  0.000097533
2017-03-23 09:58:53.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119051, -0.000025256,  0.000097533,  0.000099237, 434.235791992, S, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000099237,  0.000097533
2017-03-23 09:58:54.014512, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000025256,  0.000063183,  0.000099237, 408.979791992, D, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000099237,  0.000063183
2017-03-23 09:58:54.404570, slv, 42010afffe8a0002(unknown)/1,  0.000118160, -0.000025256,  0.000112173,  0.000099237, 408.979791992, D, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000099237,  0.000112173
2017-03-23 09:58:54.908507, slv, 42010afffe8a0002(unknown)/1,  0.000118160,  0.000005381,  0.000112173,  0.000148737, 408.979791992, S, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000148737,  0.000112173
2017-03-23 09:58:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118160,  0.000031855,  0.000112173,  0.000151295, 414.360791992, S, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000151295,  0.000112173
2017-03-23 09:58:56.088563, slv, 42010afffe8a0002(unknown)/1,  0.000118136,  0.000031855,  0.000103707,  0.000151295, 446.215791992, D, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000151295,  0.000103707
2017-03-23 09:58:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118136,  0.000034773,  0.000103707,  0.000154548, 446.215791992, S, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000154548,  0.000103707
2017-03-23 09:58:57.664967, slv, 42010afffe8a0002(unknown)/1,  0.000118294,  0.000034773,  0.000103538,  0.000154548, 480.988791992, D, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000154548,  0.000103538
2017-03-23 09:58:57.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118294,  0.000011596,  0.000103538,  0.000105073, 480.988791992, S, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000105073,  0.000103538
2017-03-23 09:58:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118294, -0.000025424,  0.000103538,  0.000080666, 492.584791992, S, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000080666,  0.000103538
2017-03-23 09:58:59.258546, slv, 42010afffe8a0002(unknown)/1,  0.000118176, -0.000025424,  0.000104268,  0.000080666, 467.160791992, D, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000080666,  0.000104268
2017-03-23 09:58:59.267053, slv, 42010afffe8a0002(unknown)/1,  0.000117737, -0.000025424,  0.000094776,  0.000080666, 467.160791992, D, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000080666,  0.000094776
2017-03-23 09:58:59.812910, slv, 42010afffe8a0002(unknown)/1,  0.000117403, -0.000025424,  0.000129275,  0.000080666, 467.160791992, D, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000080666,  0.000129275
2017-03-23 09:58:59.908620, slv, 42010afffe8a0002(unknown)/1,  0.000117403, -0.000011770,  0.000129275,  0.000131491, 467.160791992, S, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000131491,  0.000129275
2017-03-23 09:59:00.102376, slv, 42010afffe8a0002(unknown)/1,  0.000117321, -0.000011770,  0.000107302,  0.000131491, 455.390791992, D, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000131491,  0.000107302
2017-03-23 09:59:00.750277, slv, 42010afffe8a0002(unknown)/1,  0.000117256, -0.000011770,  0.000082331,  0.000131491, 455.390791992, D, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000131491,  0.000082331
2017-03-23 09:59:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117256,  0.000001187,  0.000082331,  0.000105541, 455.390791992, S, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000105541,  0.000082331
2017-03-23 09:59:01.056656, slv, 42010afffe8a0002(unknown)/1,  0.000117024,  0.000001187,  0.000090314,  0.000105541, 456.577791992, D, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000105541,  0.000090314
2017-03-23 09:59:01.172641, slv, 42010afffe8a0002(unknown)/1,  0.000116844,  0.000001187,  0.000120742,  0.000105541, 456.577791992, D, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000105541,  0.000120742
2017-03-23 09:59:01.654735, slv, 42010afffe8a0002(unknown)/1,  0.000116880,  0.000001187,  0.000144865,  0.000105541, 456.577791992, D, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000105541,  0.000144865
2017-03-23 09:59:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116880,  0.000007097,  0.000144865,  0.000142789, 456.577791992, S, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000142789,  0.000144865
2017-03-23 09:59:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116880,  0.000007402,  0.000144865,  0.000105775, 463.674791992, S, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000105775,  0.000144865
2017-03-23 09:59:03.580077, slv, 42010afffe8a0002(unknown)/1,  0.000116860,  0.000007402,  0.000106184,  0.000105775, 471.076791992, D, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000105775,  0.000106184
2017-03-23 09:59:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116860,  0.000011878,  0.000106184,  0.000151720, 471.076791992, S, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000151720,  0.000106184
2017-03-23 09:59:04.233307, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000011878,  0.000091050,  0.000151720, 482.954791992, D, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000151720,  0.000091050
2017-03-23 09:59:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000001527,  0.000091050,  0.000085004, 482.954791992, S, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000085004,  0.000091050
2017-03-23 09:59:05.902174, slv, 42010afffe8a0002(unknown)/1,  0.000116751,  0.000001527,  0.000124266,  0.000085004, 484.481791992, D, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000085004,  0.000124266
2017-03-23 09:59:05.907297, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000023689,  0.000124266,  0.000101179, 484.481791992, S, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000101179,  0.000124266
2017-03-23 09:59:05.983695, slv, 42010afffe8a0002(unknown)/1,  0.000116510, -0.000023689,  0.000094765,  0.000101179, 460.792791992, D, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000101179,  0.000094765
2017-03-23 09:59:06.786920, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000023689,  0.000099277,  0.000101179, 460.792791992, D, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000101179,  0.000099277
2017-03-23 09:59:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000028845,  0.000099277,  0.000074120, 460.792791992, S, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000074120,  0.000099277
2017-03-23 09:59:07.135853, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000028845,  0.000125268,  0.000074120, 431.947791992, D, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000074120,  0.000125268
2017-03-23 09:59:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000026157,  0.000125268,  0.000105787, 431.947791992, S, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000105787,  0.000125268
2017-03-23 09:59:08.478157, slv, 42010afffe8a0002(unknown)/1,  0.000115824, -0.000026157,  0.000117768,  0.000105787, 405.790791992, D, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000105787,  0.000117768
2017-03-23 09:59:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115824,  0.000004185,  0.000117768,  0.000134390, 405.790791992, S, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000134390,  0.000117768
2017-03-23 09:59:09.711941, slv, 42010afffe8a0002(unknown)/1,  0.000115726,  0.000004185,  0.000080246,  0.000134390, 409.975791992, D, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000134390,  0.000080246
2017-03-23 09:59:09.751920, slv, 42010afffe8a0002(unknown)/1,  0.000115603,  0.000004185,  0.000082318,  0.000134390, 409.975791992, D, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000134390,  0.000082318
2017-03-23 09:59:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115603,  0.000014127,  0.000082318,  0.000125292, 409.975791992, S, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000125292,  0.000082318
2017-03-23 09:59:10.908428, slv, 42010afffe8a0002(unknown)/1,  0.000115603,  0.000016386,  0.000082318,  0.000138688, 424.102791992, S, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000138688,  0.000082318
2017-03-23 09:59:11.313822, slv, 42010afffe8a0002(unknown)/1,  0.000115628,  0.000016386,  0.000113529,  0.000138688, 440.488791992, D, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000138688,  0.000113529
2017-03-23 09:59:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115628,  0.000015705,  0.000113529,  0.000123955, 440.488791992, S, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000123955,  0.000113529
2017-03-23 09:59:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000013768,  0.000113529,  0.000079766, 456.193791992, S, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000079766,  0.000113529
2017-03-23 09:59:13.062908, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000013768,  0.000124185,  0.000079766, 442.425791992, D, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000079766,  0.000124185
2017-03-23 09:59:13.391114, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000013768,  0.000095512,  0.000079766, 442.425791992, D, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000079766,  0.000095512
2017-03-23 09:59:13.883552, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000013768,  0.000144478,  0.000079766, 442.425791992, D, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000079766,  0.000144478
2017-03-23 09:59:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000012380,  0.000144478,  0.000126140, 442.425791992, S, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000126140,  0.000144478
2017-03-23 09:59:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115037,  0.000017806,  0.000144478,  0.000139547, 430.045791992, S, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000139547,  0.000144478
2017-03-23 09:59:15.633072, slv, 42010afffe8a0002(unknown)/1,  0.000115155,  0.000017806,  0.000126489,  0.000139547, 447.851791992, D, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000139547,  0.000126489
2017-03-23 09:59:15.908345, slv, 42010afffe8a0002(unknown)/1,  0.000115155,  0.000010005,  0.000126489,  0.000110654, 447.851791992, S, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000110654,  0.000126489
2017-03-23 09:59:16.334183, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000010005,  0.000116703,  0.000110654, 457.856791992, D, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000110654,  0.000116703
2017-03-23 09:59:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115283, -0.000000138,  0.000116703,  0.000119507, 457.856791992, S, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000119507,  0.000116703
2017-03-23 09:59:17.426835, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000000138,  0.000096390,  0.000119507, 457.718791992, D, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000119507,  0.000096390
2017-03-23 09:59:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000000710,  0.000096390,  0.000109568, 457.718791992, S, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000109568,  0.000096390
2017-03-23 09:59:18.705344, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000000710,  0.000110784,  0.000109568, 457.008791992, D, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000109568,  0.000110784
2017-03-23 09:59:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000007763,  0.000110784,  0.000105235, 457.008791992, S, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000105235,  0.000110784
2017-03-23 09:59:19.749220, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000007763,  0.000147021,  0.000105235, 449.245791992, D, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000105235,  0.000147021
2017-03-23 09:59:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115164,  0.000011431,  0.000147021,  0.000147909, 449.245791992, S, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000147909,  0.000147021
2017-03-23 09:59:20.044809, slv, 42010afffe8a0002(unknown)/1,  0.000115316,  0.000011431,  0.000099526,  0.000147909, 460.676791992, D, 0.000121038, 1080, -0.000014582, 33289, 559, 120,  0.000147909,  0.000099526
2017-03-23 09:59:20.908356, slv, 42010afffe8a0002(unknown)/1,  0.000115316,  0.000001358,  0.000099526,  0.000085287, 460.676791992, S, 0.000116720, 1324, 0.000000923, 16643, 449, 23,  0.000085287,  0.000099526
2017-03-23 09:59:21.585388, slv, 42010afffe8a0002(unknown)/1,  0.000115244,  0.000001358,  0.000110209,  0.000085287, 462.034791992, D, 0.000116720, 1324, 0.000000923, 16643, 449, 23,  0.000085287,  0.000110209
2017-03-23 09:59:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000018737,  0.000110209,  0.000107797, 462.034791992, S, 0.000116720, 1324, 0.000000923, 16643, 449, 23,  0.000107797,  0.000110209
2017-03-23 09:59:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000008720,  0.000110209,  0.000105249, 443.297791992, S, 0.000116720, 1324, 0.000000923, 16643, 449, 23,  0.000105249,  0.000110209
2017-03-23 09:59:23.019042, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000008720,  0.000101234,  0.000105249, 434.577791992, D, 0.000116720, 1324, 0.000000923, 16643, 449, 23,  0.000105249,  0.000101234
2017-03-23 09:59:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000002331,  0.000101234,  0.000120347, 434.577791992, S, 0.000116720, 1324, 0.000000923, 16643, 449, 23,  0.000120347,  0.000101234
2017-03-23 09:59:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115014,  0.000009254,  0.000101234,  0.000128191, 432.246791992, S, 0.000116720, 1324, 0.000000923, 16643, 449, 23,  0.000128191,  0.000101234
2017-03-23 09:59:24.998506, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000009254,  0.000081976,  0.000128191, 441.500791992, D, 0.000116720, 1324, 0.000000923, 16643, 449, 23,  0.000128191,  0.000081976
2017-03-23 09:59:25.908346, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000000303,  0.000081976,  0.000101061, 441.500791992, S, 0.000116720, 1324, 0.000000923, 16643, 449, 23,  0.000101061,  0.000081976
2017-03-23 09:59:26.115369, slv, 42010afffe8a0002(unknown)/1,  0.000114810, -0.000000303,  0.000139493,  0.000101061, 441.197791992, D, 0.000116720, 1324, 0.000000923, 16643, 449, 23,  0.000101061,  0.000139493
2017-03-23 09:59:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114810, -0.000007820,  0.000139493,  0.000112952, 441.197791992, S, 0.000116720, 1324, 0.000000923, 16643, 449, 23,  0.000112952,  0.000139493
2017-03-23 09:59:27.142442, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000007820,  0.000088182,  0.000112952, 433.377791992, D, 0.000116720, 1324, 0.000000923, 16643, 449, 23,  0.000112952,  0.000088182
2017-03-23 09:59:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000002384,  0.000088182,  0.000111830, 433.377791992, S, 0.000116720, 1324, 0.000000923, 16643, 449, 23,  0.000111830,  0.000088182
2017-03-23 09:59:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114741,  0.000002530,  0.000088182,  0.000122711, 430.993791992, S, 0.000116720, 1324, 0.000000923, 16643, 449, 23,  0.000122711,  0.000088182
2017-03-23 09:59:29.130455, slv, 42010afffe8a0002(unknown)/1,  0.000114693,  0.000002530,  0.000122772,  0.000122711, 433.523791992, D, 0.000116720, 1324, 0.000000923, 16643, 449, 23,  0.000122711,  0.000122772
2017-03-23 09:59:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114693,  0.000011492,  0.000122772,  0.000129708, 433.523791992, S, 0.000116720, 1324, 0.000000923, 16643, 449, 23,  0.000129708,  0.000122772
2017-03-23 09:59:30.792854, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000011492,  0.000091370,  0.000129708, 445.015791992, D, 0.000116720, 1324, 0.000000923, 16643, 449, 23,  0.000129708,  0.000091370
2017-03-23 09:59:30.908497, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000013648,  0.000091370,  0.000127006, 445.015791992, S, 0.000116720, 1324, 0.000000923, 16643, 449, 23,  0.000127006,  0.000091370
2017-03-23 09:59:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000008912,  0.000091370,  0.000120265, 458.663791992, S, 0.000116720, 1324, 0.000000923, 16643, 449, 23,  0.000120265,  0.000091370
2017-03-23 09:59:32.109323, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000008912,  0.000147570,  0.000120265, 467.575791992, D, 0.000116720, 1324, 0.000000923, 16643, 449, 23,  0.000120265,  0.000147570
2017-03-23 09:59:32.745113, slv, 42010afffe8a0002(unknown)/1,  0.000114914,  0.000008912,  0.000090236,  0.000120265, 467.575791992, D, 0.000116720, 1324, 0.000000923, 16643, 449, 23,  0.000120265,  0.000090236
2017-03-23 09:59:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000010558,  0.000090236,  0.000088255, 467.575791992, S, 0.000116720, 1324, 0.000000923, 16643, 449, 23,  0.000088255,  0.000090236
2017-03-23 09:59:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000012719,  0.000090236,  0.000116134, 457.017791992, S, 0.000116720, 1324, 0.000000923, 16643, 449, 23,  0.000116134,  0.000090236
2017-03-23 09:59:34.713751, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000012719,  0.000080008,  0.000116134, 444.298791992, D, 0.000116720, 1324, 0.000000923, 16643, 449, 23,  0.000116134,  0.000080008
2017-03-23 09:59:34.907313, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000024791,  0.000080008,  0.000063905, 444.298791992, S, 0.000116720, 1324, 0.000000923, 16643, 449, 23,  0.000063905,  0.000080008
2017-03-23 09:59:35.908414, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000039352,  0.000080008,  0.000086804, 419.507791992, S, 0.000116720, 1324, 0.000000923, 16643, 449, 23,  0.000086804,  0.000080008
2017-03-23 09:59:36.146070, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000039352,  0.000093843,  0.000086804, 380.155791992, D, 0.000116720, 1324, 0.000000923, 16643, 449, 23,  0.000086804,  0.000093843
2017-03-23 09:59:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000007555,  0.000093843,  0.000127180, 380.155791992, S, 0.000116720, 1324, 0.000000923, 16643, 449, 23,  0.000127180,  0.000093843
2017-03-23 09:59:37.263760, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000007555,  0.000080912,  0.000127180, 372.600791992, D, 0.000116720, 1324, 0.000000923, 16643, 449, 23,  0.000127180,  0.000080912
2017-03-23 09:59:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000012574,  0.000080912,  0.000126474, 372.600791992, S, 0.000116720, 1324, 0.000000923, 16643, 449, 23,  0.000126474,  0.000080912
2017-03-23 09:59:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000009488,  0.000080912,  0.000120739, 385.174791992, S, 0.000116720, 1324, 0.000000923, 16643, 449, 23,  0.000120739,  0.000080912
2017-03-23 09:59:39.157625, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000009488,  0.000087377,  0.000120739, 394.662791992, D, 0.000116720, 1324, 0.000000923, 16643, 449, 23,  0.000120739,  0.000087377
2017-03-23 09:59:39.243055, slv, 42010afffe8a0002(unknown)/1,  0.000113763,  0.000009488,  0.000076194,  0.000120739, 394.662791992, D, 0.000116720, 1324, 0.000000923, 16643, 449, 23,  0.000120739,  0.000076194
2017-03-23 09:59:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113763,  0.000010100,  0.000076194,  0.000127343, 394.662791992, S, 0.000116720, 1324, 0.000000923, 16643, 449, 23,  0.000127343,  0.000076194
2017-03-23 09:59:40.029426, slv, 42010afffe8a0002(unknown)/1,  0.000113597,  0.000010100,  0.000088290,  0.000127343, 404.762791992, D, 0.000116720, 1324, 0.000000923, 16643, 449, 23,  0.000127343,  0.000088290
2017-03-23 09:59:40.908471, slv, 42010afffe8a0002(unknown)/1,  0.000113597,  0.000015748,  0.000088290,  0.000131514, 404.762791992, S, 0.000116720, 1324, 0.000000923, 16643, 449, 23,  0.000131514,  0.000088290
2017-03-23 09:59:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113597,  0.000024892,  0.000088290,  0.000145466, 420.510791992, S, 0.000116720, 1324, 0.000000923, 16643, 449, 23,  0.000145466,  0.000088290
2017-03-23 09:59:42.004759, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000024892,  0.000088704,  0.000145466, 445.402791992, D, 0.000116720, 1324, 0.000000923, 16643, 449, 23,  0.000145466,  0.000088704
2017-03-23 09:59:42.893304, slv, 42010afffe8a0002(unknown)/1,  0.000113681,  0.000024892,  0.000100688,  0.000145466, 445.402791992, D, 0.000116720, 1324, 0.000000923, 16643, 449, 23,  0.000145466,  0.000100688
2017-03-23 09:59:42.907290, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000007347,  0.000100688,  0.000067119, 445.402791992, S, 0.000116720, 1324, 0.000000923, 16643, 449, 23,  0.000067119,  0.000100688
2017-03-23 09:59:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000015294,  0.000100688,  0.000129656, 438.055791992, S, 0.000116720, 1324, 0.000000923, 16643, 449, 23,  0.000129656,  0.000100688
2017-03-23 09:59:44.028359, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000015294,  0.000099362,  0.000129656, 422.761791992, D, 0.000116720, 1324, 0.000000923, 16643, 449, 23,  0.000129656,  0.000099362
2017-03-23 09:59:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000004593,  0.000099362,  0.000088601, 422.761791992, S, 0.000116720, 1324, 0.000000923, 16643, 449, 23,  0.000088601,  0.000099362
2017-03-23 09:59:45.345904, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000004593,  0.000112847,  0.000088601, 418.168791992, D, 0.000116720, 1324, 0.000000923, 16643, 449, 23,  0.000088601,  0.000112847
2017-03-23 09:59:45.468140, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000004593,  0.000083489,  0.000088601, 418.168791992, D, 0.000116720, 1324, 0.000000923, 16643, 449, 23,  0.000088601,  0.000083489
2017-03-23 09:59:45.908784, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000010254,  0.000083489,  0.000159016, 418.168791992, S, 0.000116720, 1324, 0.000000923, 16643, 449, 23,  0.000159016,  0.000083489
2017-03-23 09:59:46.643110, slv, 42010afffe8a0002(unknown)/1,  0.000113284,  0.000010254,  0.000105979,  0.000159016, 428.422791992, D, 0.000116720, 1324, 0.000000923, 16643, 449, 23,  0.000159016,  0.000105979
2017-03-23 09:59:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113284,  0.000018521,  0.000105979,  0.000104657, 428.422791992, S, 0.000116720, 1324, 0.000000923, 16643, 449, 23,  0.000104657,  0.000105979
2017-03-23 09:59:47.522366, slv, 42010afffe8a0002(unknown)/1,  0.000113270,  0.000018521,  0.000080026,  0.000104657, 446.943791992, D, 0.000116720, 1324, 0.000000923, 16643, 449, 23,  0.000104657,  0.000080026
2017-03-23 09:59:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113270,  0.000007294,  0.000080026,  0.000136485, 446.943791992, S, 0.000116720, 1324, 0.000000923, 16643, 449, 23,  0.000136485,  0.000080026
2017-03-23 09:59:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113270,  0.000018916,  0.000080026,  0.000127888, 454.237791992, S, 0.000116720, 1324, 0.000000923, 16643, 449, 23,  0.000127888,  0.000080026
2017-03-23 09:59:49.393502, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000018916,  0.000113853,  0.000127888, 473.153791992, D, 0.000116720, 1324, 0.000000923, 16643, 449, 23,  0.000127888,  0.000113853
2017-03-23 09:59:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000014440,  0.000113853,  0.000127428, 473.153791992, S, 0.000116720, 1324, 0.000000923, 16643, 449, 23,  0.000127428,  0.000113853
2017-03-23 09:59:50.896612, slv, 42010afffe8a0002(unknown)/1,  0.000113238,  0.000014440,  0.000102023,  0.000127428, 487.593791992, D, 0.000116720, 1324, 0.000000923, 16643, 449, 23,  0.000127428,  0.000102023
2017-03-23 09:59:50.908396, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000012447,  0.000102023,  0.000074082, 487.593791992, S, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000074082,  0.000102023
2017-03-23 09:59:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000020266,  0.000102023,  0.000111862, 475.146791992, S, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000111862,  0.000102023
2017-03-23 09:59:52.267995, slv, 42010afffe8a0002(unknown)/1,  0.000113109, -0.000020266,  0.000078624,  0.000111862, 454.880791992, D, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000111862,  0.000078624
2017-03-23 09:59:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113109, -0.000014572,  0.000078624,  0.000085340, 454.880791992, S, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000085340,  0.000078624
2017-03-23 09:59:53.888716, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000014572,  0.000108644,  0.000085340, 440.308791992, D, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000085340,  0.000108644
2017-03-23 09:59:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000014863,  0.000108644,  0.000110885, 440.308791992, S, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000110885,  0.000108644
2017-03-23 09:59:54.092780, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000014863,  0.000087900,  0.000110885, 425.445791992, D, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000110885,  0.000087900
2017-03-23 09:59:54.556775, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000014863,  0.000093281,  0.000110885, 425.445791992, D, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000110885,  0.000093281
2017-03-23 09:59:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000017221,  0.000093281,  0.000079944, 425.445791992, S, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000079944,  0.000093281
2017-03-23 09:59:55.455766, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000017221,  0.000104511,  0.000079944, 408.224791992, D, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000079944,  0.000104511
2017-03-23 09:59:55.908484, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000013346,  0.000104511,  0.000117983, 408.224791992, S, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000117983,  0.000104511
2017-03-23 09:59:56.703589, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000013346,  0.000106241,  0.000117983, 394.878791992, D, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000117983,  0.000106241
2017-03-23 09:59:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000012561,  0.000106241,  0.000081119, 394.878791992, S, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000081119,  0.000106241
2017-03-23 09:59:57.463079, slv, 42010afffe8a0002(unknown)/1,  0.000111818, -0.000012561,  0.000087801,  0.000081119, 382.317791992, D, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000081119,  0.000087801
2017-03-23 09:59:57.902470, slv, 42010afffe8a0002(unknown)/1,  0.000111437, -0.000012561,  0.000099644,  0.000081119, 382.317791992, D, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000081119,  0.000099644
2017-03-23 09:59:57.907280, slv, 42010afffe8a0002(unknown)/1,  0.000111437, -0.000027820,  0.000099644,  0.000086710, 382.317791992, S, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000086710,  0.000099644
2017-03-23 09:59:58.583859, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000027820,  0.000093156,  0.000086710, 354.497791992, D, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000086710,  0.000093156
2017-03-23 09:59:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000017868,  0.000093156,  0.000100095, 354.497791992, S, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000100095,  0.000093156
2017-03-23 09:59:59.322728, slv, 42010afffe8a0002(unknown)/1,  0.000110844, -0.000017868,  0.000097632,  0.000100095, 336.629791992, D, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000100095,  0.000097632
2017-03-23 09:59:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110844, -0.000001119,  0.000097632,  0.000119616, 336.629791992, S, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000119616,  0.000097632
2017-03-23 10:00:00.878687, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000001119,  0.000097425,  0.000119616, 335.510791992, D, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000119616,  0.000097425
2017-03-23 10:00:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110732,  0.000006173,  0.000097425,  0.000114306, 335.510791992, S, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000114306,  0.000097425
2017-03-23 10:00:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110732,  0.000031696,  0.000097425,  0.000170551, 341.683791992, S, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000170551,  0.000097425
2017-03-23 10:00:02.587006, slv, 42010afffe8a0002(unknown)/1,  0.000110863,  0.000031696,  0.000088941,  0.000170551, 373.379791992, D, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000170551,  0.000088941
2017-03-23 10:00:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110863,  0.000029906,  0.000088941,  0.000110857, 373.379791992, S, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000110857,  0.000088941
2017-03-23 10:00:03.313759, slv, 42010afffe8a0002(unknown)/1,  0.000110951,  0.000029906,  0.000095609,  0.000110857, 403.285791992, D, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000110857,  0.000095609
2017-03-23 10:00:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110951,  0.000023325,  0.000095609,  0.000157608, 403.285791992, S, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000157608,  0.000095609
2017-03-23 10:00:04.532031, slv, 42010afffe8a0002(unknown)/1,  0.000110992,  0.000023325,  0.000090330,  0.000157608, 426.610791992, D, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000157608,  0.000090330
2017-03-23 10:00:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110992,  0.000023902,  0.000090330,  0.000112140, 426.610791992, S, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000112140,  0.000090330
2017-03-23 10:00:05.556663, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000023902,  0.000085892,  0.000112140, 450.512791992, D, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000112140,  0.000085892
2017-03-23 10:00:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000020548,  0.000085892,  0.000150948, 450.512791992, S, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000150948,  0.000085892
2017-03-23 10:00:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000032278,  0.000085892,  0.000135609, 471.060791992, S, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000135609,  0.000085892
2017-03-23 10:00:06.919031, slv, 42010afffe8a0002(unknown)/1,  0.000110966,  0.000032278,  0.000101679,  0.000135609, 503.338791992, D, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000135609,  0.000101679
2017-03-23 10:00:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110966,  0.000040079,  0.000101679,  0.000166516, 503.338791992, S, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000166516,  0.000101679
2017-03-23 10:00:08.105945, slv, 42010afffe8a0002(unknown)/1,  0.000111269,  0.000040079,  0.000117618,  0.000166516, 543.417791992, D, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000166516,  0.000117618
2017-03-23 10:00:08.562601, slv, 42010afffe8a0002(unknown)/1,  0.000111676,  0.000040079,  0.000098619,  0.000166516, 543.417791992, D, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000166516,  0.000098619
2017-03-23 10:00:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111676,  0.000028047,  0.000098619,  0.000112221, 543.417791992, S, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000112221,  0.000098619
2017-03-23 10:00:09.042583, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000028047,  0.000125861,  0.000112221, 571.464791992, D, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000112221,  0.000125861
2017-03-23 10:00:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000003396,  0.000125861,  0.000104560, 571.464791992, S, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000104560,  0.000125861
2017-03-23 10:00:10.123165, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000003396,  0.000114667,  0.000104560, 568.068791992, D, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000104560,  0.000114667
2017-03-23 10:00:10.665369, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000003396,  0.000195897,  0.000104560, 568.068791992, D, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000104560,  0.000195897
2017-03-23 10:00:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000010099,  0.000195897,  0.000099353, 568.068791992, S, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000099353,  0.000195897
2017-03-23 10:00:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000002559,  0.000195897,  0.000119961, 557.969791992, S, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000119961,  0.000195897
2017-03-23 10:00:11.931461, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000002559,  0.000124308,  0.000119961, 555.410791992, D, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000119961,  0.000124308
2017-03-23 10:00:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000015916,  0.000124308,  0.000073014, 555.410791992, S, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000073014,  0.000124308
2017-03-23 10:00:12.987166, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000015916,  0.000127564,  0.000073014, 539.494791992, D, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000073014,  0.000127564
2017-03-23 10:00:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000011670,  0.000127564,  0.000128804, 539.494791992, S, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000128804,  0.000127564
2017-03-23 10:00:14.417909, slv, 42010afffe8a0002(unknown)/1,  0.000112591, -0.000011670,  0.000126808,  0.000128804, 527.824791992, D, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000128804,  0.000126808
2017-03-23 10:00:14.818838, slv, 42010afffe8a0002(unknown)/1,  0.000112707, -0.000011670,  0.000095566,  0.000128804, 527.824791992, D, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000128804,  0.000095566
2017-03-23 10:00:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112707, -0.000006349,  0.000095566,  0.000083772, 527.824791992, S, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000083772,  0.000095566
2017-03-23 10:00:15.192049, slv, 42010afffe8a0002(unknown)/1,  0.000112621, -0.000006349,  0.000120737,  0.000083772, 521.475791992, D, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000083772,  0.000120737
2017-03-23 10:00:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112621, -0.000020334,  0.000120737,  0.000100887, 521.475791992, S, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000100887,  0.000120737
2017-03-23 10:00:16.744746, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000020334,  0.000090272,  0.000100887, 501.141791992, D, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000100887,  0.000090272
2017-03-23 10:00:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000024923,  0.000090272,  0.000074294, 501.141791992, S, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000074294,  0.000090272
2017-03-23 10:00:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000025814,  0.000090272,  0.000098890, 476.218791992, S, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000098890,  0.000090272
2017-03-23 10:00:18.320620, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000025814,  0.000101316,  0.000098890, 450.404791992, D, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000098890,  0.000101316
2017-03-23 10:00:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000018513,  0.000101316,  0.000088668, 450.404791992, S, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000088668,  0.000101316
2017-03-23 10:00:19.572870, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000018513,  0.000093978,  0.000088668, 431.891791992, D, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000088668,  0.000093978
2017-03-23 10:00:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000012181,  0.000093978,  0.000111070, 431.891791992, S, 0.000114139, 680, 0.000000897, 14450, 434, 27,  0.000111070,  0.000093978
2017-03-23 10:00:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000009088,  0.000093978,  0.000094597, 419.710791992, S, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000094597,  0.000093978
2017-03-23 10:00:20.996662, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000009088,  0.000094317,  0.000094597, 410.622791992, D, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000094597,  0.000094317
2017-03-23 10:00:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000003885,  0.000094317,  0.000121179, 410.622791992, S, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000121179,  0.000094317
2017-03-23 10:00:22.075557, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000003885,  0.000104481,  0.000121179, 406.737791992, D, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000121179,  0.000104481
2017-03-23 10:00:22.699083, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000003885,  0.000122160,  0.000121179, 406.737791992, D, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000121179,  0.000122160
2017-03-23 10:00:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000040023,  0.000122160,  0.000182083, 406.737791992, S, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000182083,  0.000122160
2017-03-23 10:00:23.743358, slv, 42010afffe8a0002(unknown)/1,  0.000111916,  0.000040023,  0.000104433,  0.000182083, 446.760791992, D, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000182083,  0.000104433
2017-03-23 10:00:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111916,  0.000052317,  0.000104433,  0.000146059, 446.760791992, S, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000146059,  0.000104433
2017-03-23 10:00:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111916,  0.000021269,  0.000104433,  0.000120312, 499.077791992, S, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000120312,  0.000104433
2017-03-23 10:00:25.026232, slv, 42010afffe8a0002(unknown)/1,  0.000112181,  0.000021269,  0.000108725,  0.000120312, 520.346791992, D, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000120312,  0.000108725
2017-03-23 10:00:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112181,  0.000010496,  0.000108725,  0.000124778, 520.346791992, S, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000124778,  0.000108725
2017-03-23 10:00:26.113592, slv, 42010afffe8a0002(unknown)/1,  0.000112295,  0.000010496,  0.000124181,  0.000124778, 530.842791992, D, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000124778,  0.000124181
2017-03-23 10:00:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112295,  0.000024200,  0.000124181,  0.000148099, 530.842791992, S, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000148099,  0.000124181
2017-03-23 10:00:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112295,  0.000018738,  0.000124181,  0.000113967, 555.042791992, S, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000113967,  0.000124181
2017-03-23 10:00:28.056691, slv, 42010afffe8a0002(unknown)/1,  0.000112423,  0.000018738,  0.000119044,  0.000113967, 573.780791992, D, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000113967,  0.000119044
2017-03-23 10:00:28.587168, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000018738,  0.000108915,  0.000113967, 573.780791992, D, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000113967,  0.000108915
2017-03-23 10:00:28.908293, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000021168,  0.000108915,  0.000068438, 573.780791992, S, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000068438,  0.000108915
2017-03-23 10:00:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000026697,  0.000108915,  0.000103061, 552.612791992, S, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000103061,  0.000108915
2017-03-23 10:00:30.433985, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000026697,  0.000141328,  0.000103061, 525.915791992, D, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000103061,  0.000141328
2017-03-23 10:00:30.816252, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000026697,  0.000128457,  0.000103061, 525.915791992, D, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000103061,  0.000128457
2017-03-23 10:00:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000020426,  0.000128457,  0.000081149, 525.915791992, S, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000081149,  0.000128457
2017-03-23 10:00:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000018677,  0.000128457,  0.000106728, 505.489791992, S, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000106728,  0.000128457
2017-03-23 10:00:32.027992, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000018677,  0.000096540,  0.000106728, 486.812791992, D, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000106728,  0.000096540
2017-03-23 10:00:32.613543, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000018677,  0.000125291,  0.000106728, 486.812791992, D, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000106728,  0.000125291
2017-03-23 10:00:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000020082,  0.000125291,  0.000078220, 486.812791992, S, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000078220,  0.000125291
2017-03-23 10:00:33.908430, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000018213,  0.000125291,  0.000110346, 466.730791992, S, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000110346,  0.000125291
2017-03-23 10:00:34.551752, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000018213,  0.000113268,  0.000110346, 448.517791992, D, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000110346,  0.000113268
2017-03-23 10:00:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000011980,  0.000113268,  0.000090709, 448.517791992, S, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000090709,  0.000113268
2017-03-23 10:00:35.471576, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000011980,  0.000133290,  0.000090709, 436.537791992, D, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000090709,  0.000133290
2017-03-23 10:00:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112509,  0.000005161,  0.000133290,  0.000144642, 436.537791992, S, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000144642,  0.000133290
2017-03-23 10:00:36.783767, slv, 42010afffe8a0002(unknown)/1,  0.000112556,  0.000005161,  0.000093546,  0.000144642, 441.698791992, D, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000144642,  0.000093546
2017-03-23 10:00:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112556,  0.000017414,  0.000093546,  0.000115253, 441.698791992, S, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000115253,  0.000093546
2017-03-23 10:00:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112556,  0.000016656,  0.000093546,  0.000143172, 459.112791992, S, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000143172,  0.000093546
2017-03-23 10:00:37.940046, slv, 42010afffe8a0002(unknown)/1,  0.000112721,  0.000016656,  0.000111078,  0.000143172, 475.768791992, D, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000143172,  0.000111078
2017-03-23 10:00:38.908533, slv, 42010afffe8a0002(unknown)/1,  0.000112721,  0.000011445,  0.000111078,  0.000104994, 475.768791992, S, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000104994,  0.000111078
2017-03-23 10:00:39.884447, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000011445,  0.000106217,  0.000104994, 487.213791992, D, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000104994,  0.000106217
2017-03-23 10:00:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000004666,  0.000106217,  0.000111172, 487.213791992, S, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000111172,  0.000106217
2017-03-23 10:00:40.558858, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000004666,  0.000101888,  0.000111172, 482.547791992, D, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000111172,  0.000101888
2017-03-23 10:00:40.901829, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000004666,  0.000089405,  0.000111172, 482.547791992, D, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000111172,  0.000089405
2017-03-23 10:00:40.907301, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000010773,  0.000089405,  0.000092587, 482.547791992, S, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000092587,  0.000089405
2017-03-23 10:00:41.302841, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000010773,  0.000092800,  0.000092587, 471.774791992, D, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000092587,  0.000092800
2017-03-23 10:00:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112277,  0.000007210,  0.000092800,  0.000146638, 471.774791992, S, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000146638,  0.000092800
2017-03-23 10:00:42.457227, slv, 42010afffe8a0002(unknown)/1,  0.000112476,  0.000007210,  0.000168111,  0.000146638, 478.984791992, D, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000146638,  0.000168111
2017-03-23 10:00:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112476,  0.000006281,  0.000168111,  0.000090677, 478.984791992, S, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000090677,  0.000168111
2017-03-23 10:00:43.880498, slv, 42010afffe8a0002(unknown)/1,  0.000112717,  0.000006281,  0.000106217,  0.000090677, 485.265791992, D, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000090677,  0.000106217
2017-03-23 10:00:43.908175, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000013891,  0.000106217,  0.000106732, 485.265791992, S, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000106732,  0.000106217
2017-03-23 10:00:44.823527, slv, 42010afffe8a0002(unknown)/1,  0.000112548, -0.000013891,  0.000103957,  0.000106732, 471.374791992, D, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000106732,  0.000103957
2017-03-23 10:00:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112548, -0.000018403,  0.000103957,  0.000081725, 471.374791992, S, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000081725,  0.000103957
2017-03-23 10:00:45.243865, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000018403,  0.000105517,  0.000081725, 452.971791992, D, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000081725,  0.000105517
2017-03-23 10:00:45.722772, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000018403,  0.000084869,  0.000081725, 452.971791992, D, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000081725,  0.000084869
2017-03-23 10:00:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111971,  0.000004086,  0.000084869,  0.000150966, 452.971791992, S, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000150966,  0.000084869
2017-03-23 10:00:46.096317, slv, 42010afffe8a0002(unknown)/1,  0.000112015,  0.000004086,  0.000141631,  0.000150966, 457.057791992, D, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000150966,  0.000141631
2017-03-23 10:00:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112015,  0.000006220,  0.000141631,  0.000085460, 457.057791992, S, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000085460,  0.000141631
2017-03-23 10:00:46.917584, slv, 42010afffe8a0002(unknown)/1,  0.000112209,  0.000006220,  0.000119585,  0.000085460, 463.277791992, D, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000085460,  0.000119585
2017-03-23 10:00:47.769545, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000006220,  0.000124722,  0.000085460, 463.277791992, D, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000085460,  0.000124722
2017-03-23 10:00:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000000749,  0.000124722,  0.000137135, 463.277791992, S, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000137135,  0.000124722
2017-03-23 10:00:48.908304, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000016001,  0.000124722,  0.000119025, 462.528791992, S, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000119025,  0.000124722
2017-03-23 10:00:49.695598, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000016001,  0.000094017,  0.000119025, 478.529791992, D, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000119025,  0.000094017
2017-03-23 10:00:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000014076,  0.000094017,  0.000133186, 478.529791992, S, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000133186,  0.000094017
2017-03-23 10:00:50.092680, slv, 42010afffe8a0002(unknown)/1,  0.000111926,  0.000014076,  0.000087963,  0.000133186, 492.605791992, D, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000133186,  0.000087963
2017-03-23 10:00:50.196674, slv, 42010afffe8a0002(unknown)/1,  0.000111943,  0.000014076,  0.000097768,  0.000133186, 492.605791992, D, 0.000111880, 720, -0.000002263, 20531, 455, 73,  0.000133186,  0.000097768
2017-03-23 10:00:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111943,  0.000017011,  0.000097768,  0.000124759, 492.605791992, S, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000124759,  0.000097768
2017-03-23 10:00:51.546411, slv, 42010afffe8a0002(unknown)/1,  0.000111965,  0.000017011,  0.000097633,  0.000124759, 509.616791992, D, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000124759,  0.000097633
2017-03-23 10:00:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111965,  0.000012478,  0.000097633,  0.000124105, 509.616791992, S, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000124105,  0.000097633
2017-03-23 10:00:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111965,  0.000002201,  0.000097633,  0.000104227, 522.094791992, S, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000104227,  0.000097633
2017-03-23 10:00:53.022255, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000002201,  0.000146580,  0.000104227, 524.295791992, D, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000104227,  0.000146580
2017-03-23 10:00:53.749591, slv, 42010afffe8a0002(unknown)/1,  0.000112075,  0.000002201,  0.000096024,  0.000104227, 524.295791992, D, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000104227,  0.000096024
2017-03-23 10:00:53.908340, slv, 42010afffe8a0002(unknown)/1,  0.000112075,  0.000001197,  0.000096024,  0.000122207, 524.295791992, S, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000122207,  0.000096024
2017-03-23 10:00:54.143526, slv, 42010afffe8a0002(unknown)/1,  0.000112012,  0.000001197,  0.000109686,  0.000122207, 525.492791992, D, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000122207,  0.000109686
2017-03-23 10:00:54.902021, slv, 42010afffe8a0002(unknown)/1,  0.000112015,  0.000001197,  0.000094766,  0.000122207, 525.492791992, D, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000122207,  0.000094766
2017-03-23 10:00:54.907237, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000030574,  0.000094766,  0.000040735, 525.492791992, S, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000040735,  0.000094766
2017-03-23 10:00:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000034886,  0.000094766,  0.000113524, 494.918791992, S, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000113524,  0.000094766
2017-03-23 10:00:56.716703, slv, 42010afffe8a0002(unknown)/1,  0.000111924, -0.000034886,  0.000094151,  0.000113524, 460.032791992, D, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000113524,  0.000094151
2017-03-23 10:00:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111924,  0.000013120,  0.000094151,  0.000136656, 460.032791992, S, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000136656,  0.000094151
2017-03-23 10:00:57.053591, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000013120,  0.000116770,  0.000136656, 473.152791992, D, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000136656,  0.000116770
2017-03-23 10:00:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000023418,  0.000116770,  0.000134081, 473.152791992, S, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000134081,  0.000116770
2017-03-23 10:00:58.342484, slv, 42010afffe8a0002(unknown)/1,  0.000112159,  0.000023418,  0.000107371,  0.000134081, 496.570791992, D, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000134081,  0.000107371
2017-03-23 10:00:58.908358, slv, 42010afffe8a0002(unknown)/1,  0.000112159, -0.000002258,  0.000107371,  0.000085538, 496.570791992, S, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000085538,  0.000107371
2017-03-23 10:00:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112159,  0.000002902,  0.000107371,  0.000144584, 494.312791992, S, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000144584,  0.000107371
2017-03-23 10:01:00.003921, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000002902,  0.000099663,  0.000144584, 497.214791992, D, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000144584,  0.000099663
2017-03-23 10:01:00.722884, slv, 42010afffe8a0002(unknown)/1,  0.000112479,  0.000002902,  0.000105152,  0.000144584, 497.214791992, D, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000144584,  0.000105152
2017-03-23 10:01:00.907302, slv, 42010afffe8a0002(unknown)/1,  0.000112479, -0.000004966,  0.000105152,  0.000070123, 497.214791992, S, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000070123,  0.000105152
2017-03-23 10:01:01.223369, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000004966,  0.000136869,  0.000070123, 492.248791992, D, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000070123,  0.000136869
2017-03-23 10:01:01.470072, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000004966,  0.000095356,  0.000070123, 492.248791992, D, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000070123,  0.000095356
2017-03-23 10:01:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000010574,  0.000095356,  0.000133411, 492.248791992, S, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000133411,  0.000095356
2017-03-23 10:01:02.127282, slv, 42010afffe8a0002(unknown)/1,  0.000112024, -0.000010574,  0.000104222,  0.000133411, 481.674791992, D, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000133411,  0.000104222
2017-03-23 10:01:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112024,  0.000010198,  0.000104222,  0.000111211, 481.674791992, S, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000111211,  0.000104222
2017-03-23 10:01:03.547351, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000010198,  0.000081231,  0.000111211, 491.872791992, D, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000111211,  0.000081231
2017-03-23 10:01:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000005770,  0.000081231,  0.000101226, 491.872791992, S, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000101226,  0.000081231
2017-03-23 10:01:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000016405,  0.000081231,  0.000089871, 486.102791992, S, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000089871,  0.000081231
2017-03-23 10:01:05.106227, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000016405,  0.000120416,  0.000089871, 469.697791992, D, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000089871,  0.000120416
2017-03-23 10:01:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000005977,  0.000120416,  0.000121907, 469.697791992, S, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000121907,  0.000120416
2017-03-23 10:01:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111778,  0.000001908,  0.000120416,  0.000105466, 463.720791992, S, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000105466,  0.000120416
2017-03-23 10:01:06.919563, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000001908,  0.000100657,  0.000105466, 465.628791992, D, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000105466,  0.000100657
2017-03-23 10:01:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000001009,  0.000100657,  0.000115953, 465.628791992, S, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000115953,  0.000100657
2017-03-23 10:01:08.283951, slv, 42010afffe8a0002(unknown)/1,  0.000111662, -0.000001009,  0.000125688,  0.000115953, 464.619791992, D, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000115953,  0.000125688
2017-03-23 10:01:08.517186, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000001009,  0.000196336,  0.000115953, 464.619791992, D, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000115953,  0.000196336
2017-03-23 10:01:08.673276, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000001009,  0.000115255,  0.000115953, 464.619791992, D, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000115953,  0.000115255
2017-03-23 10:01:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112453,  0.000001444,  0.000115255,  0.000111046, 464.619791992, S, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000111046,  0.000115255
2017-03-23 10:01:09.908396, slv, 42010afffe8a0002(unknown)/1,  0.000112453,  0.000002233,  0.000115255,  0.000118326, 466.063791992, S, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000118326,  0.000115255
2017-03-23 10:01:10.438536, slv, 42010afffe8a0002(unknown)/1,  0.000112468,  0.000002233,  0.000104075,  0.000118326, 468.296791992, D, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000118326,  0.000104075
2017-03-23 10:01:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000013327,  0.000104075,  0.000079941, 468.296791992, S, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000079941,  0.000104075
2017-03-23 10:01:11.825792, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000013327,  0.000091261,  0.000079941, 454.969791992, D, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000079941,  0.000091261
2017-03-23 10:01:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000009420,  0.000091261,  0.000125934, 454.969791992, S, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000125934,  0.000091261
2017-03-23 10:01:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112248,  0.000007524,  0.000091261,  0.000113611, 445.549791992, S, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000113611,  0.000091261
2017-03-23 10:01:13.405227, slv, 42010afffe8a0002(unknown)/1,  0.000112026,  0.000007524,  0.000107322,  0.000113611, 453.073791992, D, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000113611,  0.000107322
2017-03-23 10:01:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112026,  0.000012042,  0.000107322,  0.000134749, 453.073791992, S, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000134749,  0.000107322
2017-03-23 10:01:14.113386, slv, 42010afffe8a0002(unknown)/1,  0.000112088,  0.000012042,  0.000108255,  0.000134749, 465.115791992, D, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000134749,  0.000108255
2017-03-23 10:01:14.908535, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000002843,  0.000108255,  0.000083679, 465.115791992, S, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000083679,  0.000108255
2017-03-23 10:01:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000016720,  0.000108255,  0.000107055, 462.272791992, S, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000107055,  0.000108255
2017-03-23 10:01:15.920824, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000016720,  0.000091892,  0.000107055, 445.552791992, D, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000107055,  0.000091892
2017-03-23 10:01:15.979097, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000016720,  0.000142854,  0.000107055, 445.552791992, D, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000107055,  0.000142854
2017-03-23 10:01:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000003724,  0.000142854,  0.000109649, 445.552791992, S, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000109649,  0.000142854
2017-03-23 10:01:17.060555, slv, 42010afffe8a0002(unknown)/1,  0.000112170, -0.000003724,  0.000115657,  0.000109649, 441.828791992, D, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000109649,  0.000115657
2017-03-23 10:01:17.689222, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000003724,  0.000114719,  0.000109649, 441.828791992, D, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000109649,  0.000114719
2017-03-23 10:01:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000000855,  0.000114719,  0.000116300, 441.828791992, S, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000116300,  0.000114719
2017-03-23 10:01:18.599281, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000000855,  0.000119779,  0.000116300, 442.683791992, D, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000116300,  0.000119779
2017-03-23 10:01:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000006556,  0.000119779,  0.000121206, 442.683791992, S, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000121206,  0.000119779
2017-03-23 10:01:19.606685, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000006556,  0.000103413,  0.000121206, 449.239791992, D, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000121206,  0.000103413
2017-03-23 10:01:19.908454, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000006483,  0.000103413,  0.000116246, 449.239791992, S, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000116246,  0.000103413
2017-03-23 10:01:20.632331, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000006483,  0.000101696,  0.000116246, 455.722791992, D, 0.000112288, 350, 0.000002430, 19095, 481, 40,  0.000116246,  0.000101696
2017-03-23 10:01:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000007513,  0.000101696,  0.000093235, 455.722791992, S, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000093235,  0.000101696
2017-03-23 10:01:21.646245, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000007513,  0.000102058,  0.000093235, 448.209791992, D, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000093235,  0.000102058
2017-03-23 10:01:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112101,  0.000013330,  0.000102058,  0.000157768, 448.209791992, S, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000157768,  0.000102058
2017-03-23 10:01:22.003231, slv, 42010afffe8a0002(unknown)/1,  0.000112112,  0.000013330,  0.000098168,  0.000157768, 461.539791992, D, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000157768,  0.000098168
2017-03-23 10:01:22.504550, slv, 42010afffe8a0002(unknown)/1,  0.000112319,  0.000013330,  0.000087800,  0.000157768, 461.539791992, D, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000157768,  0.000087800
2017-03-23 10:01:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112319,  0.000019068,  0.000087800,  0.000104788, 461.539791992, S, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000104788,  0.000087800
2017-03-23 10:01:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112319,  0.000007498,  0.000087800,  0.000134845, 480.607791992, S, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000134845,  0.000087800
2017-03-23 10:01:24.245745, slv, 42010afffe8a0002(unknown)/1,  0.000112594,  0.000007498,  0.000139349,  0.000134845, 488.105791992, D, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000134845,  0.000139349
2017-03-23 10:01:24.908527, slv, 42010afffe8a0002(unknown)/1,  0.000112594,  0.000014853,  0.000139349,  0.000119775, 488.105791992, S, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000119775,  0.000139349
2017-03-23 10:01:24.996523, slv, 42010afffe8a0002(unknown)/1,  0.000112770,  0.000014853,  0.000101406,  0.000119775, 502.958791992, D, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000119775,  0.000101406
2017-03-23 10:01:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112770,  0.000006572,  0.000101406,  0.000118735, 502.958791992, S, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000118735,  0.000101406
2017-03-23 10:01:26.256337, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000006572,  0.000120781,  0.000118735, 509.530791992, D, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000118735,  0.000120781
2017-03-23 10:01:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000000457,  0.000120781,  0.000105930, 509.530791992, S, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000105930,  0.000120781
2017-03-23 10:01:27.811841, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000000457,  0.000090743,  0.000105930, 509.073791992, D, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000105930,  0.000090743
2017-03-23 10:01:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112749,  0.000009103,  0.000090743,  0.000137834, 509.073791992, S, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000137834,  0.000090743
2017-03-23 10:01:28.899418, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000009103,  0.000131561,  0.000137834, 518.176791992, D, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000137834,  0.000131561
2017-03-23 10:01:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000008407,  0.000131561,  0.000104538, 518.176791992, S, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000104538,  0.000131561
2017-03-23 10:01:29.447854, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000008407,  0.000108454,  0.000104538, 526.583791992, D, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000104538,  0.000108454
2017-03-23 10:01:29.908379, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000011403,  0.000108454,  0.000098393, 526.583791992, S, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000098393,  0.000108454
2017-03-23 10:01:30.664613, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000011403,  0.000094111,  0.000098393, 515.180791992, D, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000098393,  0.000094111
2017-03-23 10:01:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000022353,  0.000094111,  0.000082578, 515.180791992, S, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000082578,  0.000094111
2017-03-23 10:01:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000017766,  0.000094111,  0.000107386, 492.827791992, S, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000107386,  0.000094111
2017-03-23 10:01:32.471129, slv, 42010afffe8a0002(unknown)/1,  0.000112527, -0.000017766,  0.000094308,  0.000107386, 475.061791992, D, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000107386,  0.000094308
2017-03-23 10:01:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112527, -0.000007996,  0.000094308,  0.000101896, 475.061791992, S, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000101896,  0.000094308
2017-03-23 10:01:33.519884, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000007996,  0.000109431,  0.000101896, 467.065791992, D, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000101896,  0.000109431
2017-03-23 10:01:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000004236,  0.000109431,  0.000114541, 467.065791992, S, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000114541,  0.000109431
2017-03-23 10:01:34.908444, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000000484,  0.000109431,  0.000109256, 462.829791992, S, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000109256,  0.000109431
2017-03-23 10:01:34.983292, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000000484,  0.000095688,  0.000109256, 462.345791992, D, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000109256,  0.000095688
2017-03-23 10:01:35.446823, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000000484,  0.000095704,  0.000109256, 462.345791992, D, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000109256,  0.000095704
2017-03-23 10:01:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000005316,  0.000095704,  0.000104593, 462.345791992, S, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000104593,  0.000095704
2017-03-23 10:01:35.915524, slv, 42010afffe8a0002(unknown)/1,  0.000111915, -0.000005316,  0.000091739,  0.000104593, 457.029791992, D, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000104593,  0.000091739
2017-03-23 10:01:36.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000003628,  0.000091739,  0.000126678, 457.029791992, S, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000126678,  0.000091739
2017-03-23 10:01:36.937687, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000003628,  0.000098768,  0.000126678, 460.657791992, D, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000126678,  0.000098768
2017-03-23 10:01:37.214470, slv, 42010afffe8a0002(unknown)/1,  0.000111884,  0.000003628,  0.000113024,  0.000126678, 460.657791992, D, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000126678,  0.000113024
2017-03-23 10:01:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111884,  0.000005977,  0.000113024,  0.000109076, 460.657791992, S, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000109076,  0.000113024
2017-03-23 10:01:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111884,  0.000004173,  0.000113024,  0.000123038, 466.634791992, S, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000123038,  0.000113024
2017-03-23 10:01:39.047418, slv, 42010afffe8a0002(unknown)/1,  0.000111956,  0.000004173,  0.000103133,  0.000123038, 470.807791992, D, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000123038,  0.000103133
2017-03-23 10:01:39.908374, slv, 42010afffe8a0002(unknown)/1,  0.000111956,  0.000010497,  0.000103133,  0.000121796, 470.807791992, S, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000121796,  0.000103133
2017-03-23 10:01:40.302522, slv, 42010afffe8a0002(unknown)/1,  0.000111894,  0.000010497,  0.000083978,  0.000121796, 481.304791992, D, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000121796,  0.000083978
2017-03-23 10:01:40.735364, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000010497,  0.000110262,  0.000121796, 481.304791992, D, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000121796,  0.000110262
2017-03-23 10:01:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000011927,  0.000110262,  0.000078162, 481.304791992, S, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000078162,  0.000110262
2017-03-23 10:01:41.907311, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000026686,  0.000110262,  0.000092178, 469.377791992, S, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000092178,  0.000110262
2017-03-23 10:01:42.333445, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000026686,  0.000092859,  0.000092178, 442.691791992, D, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000092178,  0.000092859
2017-03-23 10:01:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000019467,  0.000092859,  0.000092481, 442.691791992, S, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000092481,  0.000092859
2017-03-23 10:01:42.975683, slv, 42010afffe8a0002(unknown)/1,  0.000111376, -0.000019467,  0.000076849,  0.000092481, 423.224791992, D, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000092481,  0.000076849
2017-03-23 10:01:42.987747, slv, 42010afffe8a0002(unknown)/1,  0.000110982, -0.000019467,  0.000082932,  0.000092481, 423.224791992, D, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000092481,  0.000082932
2017-03-23 10:01:43.293888, slv, 42010afffe8a0002(unknown)/1,  0.000110662, -0.000019467,  0.000094159,  0.000092481, 423.224791992, D, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000092481,  0.000094159
2017-03-23 10:01:43.743503, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000019467,  0.000083439,  0.000092481, 423.224791992, D, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000092481,  0.000083439
2017-03-23 10:01:43.813751, slv, 42010afffe8a0002(unknown)/1,  0.000110099, -0.000019467,  0.000108874,  0.000092481, 423.224791992, D, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000092481,  0.000108874
2017-03-23 10:01:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110099,  0.000014066,  0.000108874,  0.000157488, 423.224791992, S, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000157488,  0.000108874
2017-03-23 10:01:44.908514, slv, 42010afffe8a0002(unknown)/1,  0.000110099,  0.000031159,  0.000108874,  0.000125029, 437.290791992, S, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000125029,  0.000108874
2017-03-23 10:01:45.201123, slv, 42010afffe8a0002(unknown)/1,  0.000109993,  0.000031159,  0.000086757,  0.000125029, 468.449791992, D, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000125029,  0.000086757
2017-03-23 10:01:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109993,  0.000010936,  0.000086757,  0.000116936, 468.449791992, S, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000116936,  0.000086757
2017-03-23 10:01:46.279366, slv, 42010afffe8a0002(unknown)/1,  0.000110002,  0.000010936,  0.000113525,  0.000116936, 479.385791992, D, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000116936,  0.000113525
2017-03-23 10:01:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110002,  0.000024005,  0.000113525,  0.000151071, 479.385791992, S, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000151071,  0.000113525
2017-03-23 10:01:47.259517, slv, 42010afffe8a0002(unknown)/1,  0.000110258,  0.000024005,  0.000124049,  0.000151071, 503.390791992, D, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000151071,  0.000124049
2017-03-23 10:01:47.654281, slv, 42010afffe8a0002(unknown)/1,  0.000110592,  0.000024005,  0.000100259,  0.000151071, 503.390791992, D, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000151071,  0.000100259
2017-03-23 10:01:47.757937, slv, 42010afffe8a0002(unknown)/1,  0.000110803,  0.000024005,  0.000094094,  0.000151071, 503.390791992, D, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000151071,  0.000094094
2017-03-23 10:01:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110803,  0.000026661,  0.000094094,  0.000123058, 503.390791992, S, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000123058,  0.000094094
2017-03-23 10:01:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110803, -0.000002132,  0.000094094,  0.000094285, 530.051791992, S, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000094285,  0.000094094
2017-03-23 10:01:49.751847, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000002132,  0.000107925,  0.000094285, 527.919791992, D, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000094285,  0.000107925
2017-03-23 10:01:49.908524, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000008484,  0.000107925,  0.000110369, 527.919791992, S, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000110369,  0.000107925
2017-03-23 10:01:50.503415, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000008484,  0.000109508,  0.000110369, 519.435791992, D, 0.000112111, 214, -0.000001229, 12781, 475, 25,  0.000110369,  0.000109508
2017-03-23 10:01:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000005252,  0.000109508,  0.000100682, 519.435791992, S, 0.000111664, 941, 0.000002124, 14448, 482, 29,  0.000100682,  0.000109508
2017-03-23 10:01:51.108321, slv, 42010afffe8a0002(unknown)/1,  0.000110658, -0.000005252,  0.000102306,  0.000100682, 514.183791992, D, 0.000111664, 941, 0.000002124, 14448, 482, 29,  0.000100682,  0.000102306
2017-03-23 10:01:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110658, -0.000004671,  0.000102306,  0.000111370, 514.183791992, S, 0.000111664, 941, 0.000002124, 14448, 482, 29,  0.000111370,  0.000102306
2017-03-23 10:01:52.843127, slv, 42010afffe8a0002(unknown)/1,  0.000110569, -0.000004671,  0.000105434,  0.000111370, 509.512791992, D, 0.000111664, 941, 0.000002124, 14448, 482, 29,  0.000111370,  0.000105434
2017-03-23 10:01:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110569,  0.000001822,  0.000105434,  0.000113502, 509.512791992, S, 0.000111664, 941, 0.000002124, 14448, 482, 29,  0.000113502,  0.000105434
2017-03-23 10:01:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110569,  0.000005337,  0.000105434,  0.000118312, 511.334791992, S, 0.000111664, 941, 0.000002124, 14448, 482, 29,  0.000118312,  0.000105434
2017-03-23 10:01:54.345354, slv, 42010afffe8a0002(unknown)/1,  0.000110555,  0.000005337,  0.000103620,  0.000118312, 516.671791992, D, 0.000111664, 941, 0.000002124, 14448, 482, 29,  0.000118312,  0.000103620
2017-03-23 10:01:54.908481, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000016235,  0.000103620,  0.000070342, 516.671791992, S, 0.000111664, 941, 0.000002124, 14448, 482, 29,  0.000070342,  0.000103620
2017-03-23 10:01:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000003094,  0.000103620,  0.000144579, 500.436791992, S, 0.000111664, 941, 0.000002124, 14448, 482, 29,  0.000144579,  0.000103620
2017-03-23 10:01:56.209859, slv, 42010afffe8a0002(unknown)/1,  0.000110666, -0.000003094,  0.000104029,  0.000144579, 497.342791992, D, 0.000111664, 941, 0.000002124, 14448, 482, 29,  0.000144579,  0.000104029
2017-03-23 10:01:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000005782,  0.000104029,  0.000088206, 497.342791992, S, 0.000111664, 941, 0.000002124, 14448, 482, 29,  0.000088206,  0.000104029
2017-03-23 10:01:57.500113, slv, 42010afffe8a0002(unknown)/1,  0.000110590,  0.000005782,  0.000086449,  0.000088206, 503.124791992, D, 0.000111664, 941, 0.000002124, 14448, 482, 29,  0.000088206,  0.000086449
2017-03-23 10:01:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000004140,  0.000086449,  0.000124771, 503.124791992, S, 0.000111664, 941, 0.000002124, 14448, 482, 29,  0.000124771,  0.000086449
2017-03-23 10:01:58.089806, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000004140,  0.000099552,  0.000124771, 498.984791992, D, 0.000111664, 941, 0.000002124, 14448, 482, 29,  0.000124771,  0.000099552
2017-03-23 10:01:58.502559, slv, 42010afffe8a0002(unknown)/1,  0.000110407, -0.000004140,  0.000088928,  0.000124771, 498.984791992, D, 0.000111664, 941, 0.000002124, 14448, 482, 29,  0.000124771,  0.000088928
2017-03-23 10:01:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110407,  0.000001253,  0.000088928,  0.000098733, 498.984791992, S, 0.000111664, 941, 0.000002124, 14448, 482, 29,  0.000098733,  0.000088928
2017-03-23 10:01:59.009516, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000001253,  0.000096303,  0.000098733, 500.237791992, D, 0.000111664, 941, 0.000002124, 14448, 482, 29,  0.000098733,  0.000096303
2017-03-23 10:01:59.405532, slv, 42010afffe8a0002(unknown)/1,  0.000110100,  0.000001253,  0.000101416,  0.000098733, 500.237791992, D, 0.000111664, 941, 0.000002124, 14448, 482, 29,  0.000098733,  0.000101416
2017-03-23 10:01:59.908484, slv, 42010afffe8a0002(unknown)/1,  0.000110100, -0.000013283,  0.000101416,  0.000095207, 500.237791992, S, 0.000111664, 941, 0.000002124, 14448, 482, 29,  0.000095207,  0.000101416
2017-03-23 10:02:00.866960, slv, 42010afffe8a0002(unknown)/1,  0.000109969, -0.000013283,  0.000111565,  0.000095207, 486.954791992, D, 0.000111664, 941, 0.000002124, 14448, 482, 29,  0.000095207,  0.000111565
2017-03-23 10:02:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109969,  0.000009368,  0.000111565,  0.000143598, 486.954791992, S, 0.000111664, 941, 0.000002124, 14448, 482, 29,  0.000143598,  0.000111565
2017-03-23 10:02:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109969,  0.000022995,  0.000111565,  0.000122332, 496.322791992, S, 0.000111664, 941, 0.000002124, 14448, 482, 29,  0.000122332,  0.000111565
2017-03-23 10:02:02.837155, slv, 42010afffe8a0002(unknown)/1,  0.000109923,  0.000022995,  0.000098958,  0.000122332, 519.317791992, D, 0.000111664, 941, 0.000002124, 14448, 482, 29,  0.000122332,  0.000098958
2017-03-23 10:02:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109923,  0.000019319,  0.000098958,  0.000136200, 519.317791992, S, 0.000111664, 941, 0.000002124, 14448, 482, 29,  0.000136200,  0.000098958
2017-03-23 10:02:03.696526, slv, 42010afffe8a0002(unknown)/1,  0.000109879,  0.000019319,  0.000071033,  0.000136200, 538.636791992, D, 0.000111664, 941, 0.000002124, 14448, 482, 29,  0.000136200,  0.000071033
2017-03-23 10:02:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109879,  0.000017683,  0.000071033,  0.000118970, 538.636791992, S, 0.000111664, 941, 0.000002124, 14448, 482, 29,  0.000118970,  0.000071033
2017-03-23 10:02:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109879,  0.000000560,  0.000071033,  0.000101909, 556.319791992, S, 0.000111664, 941, 0.000002124, 14448, 482, 29,  0.000101909,  0.000071033
2017-03-23 10:02:05.626722, slv, 42010afffe8a0002(unknown)/1,  0.000110041,  0.000000560,  0.000171971,  0.000101909, 556.879791992, D, 0.000111664, 941, 0.000002124, 14448, 482, 29,  0.000101909,  0.000171971
2017-03-23 10:02:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000012983,  0.000171971,  0.000092045, 556.879791992, S, 0.000111664, 941, 0.000002124, 14448, 482, 29,  0.000092045,  0.000171971
2017-03-23 10:02:06.618846, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000012983,  0.000106753,  0.000092045, 543.896791992, D, 0.000111664, 941, 0.000002124, 14448, 482, 29,  0.000092045,  0.000106753
2017-03-23 10:02:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000012136,  0.000106753,  0.000103891, 543.896791992, S, 0.000111664, 941, 0.000002124, 14448, 482, 29,  0.000103891,  0.000106753
2017-03-23 10:02:07.754923, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000012136,  0.000101874,  0.000103891, 531.760791992, D, 0.000111664, 941, 0.000002124, 14448, 482, 29,  0.000103891,  0.000101874
2017-03-23 10:02:07.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000012116,  0.000101874,  0.000092071, 531.760791992, S, 0.000111664, 941, 0.000002124, 14448, 482, 29,  0.000092071,  0.000101874
2017-03-23 10:02:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000001028,  0.000101874,  0.000125927, 519.644791992, S, 0.000111664, 941, 0.000002124, 14448, 482, 29,  0.000125927,  0.000101874
2017-03-23 10:02:09.517844, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000001028,  0.000132070,  0.000125927, 518.616791992, D, 0.000111664, 941, 0.000002124, 14448, 482, 29,  0.000125927,  0.000132070
2017-03-23 10:02:09.764992, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000001028,  0.000116667,  0.000125927, 518.616791992, D, 0.000111664, 941, 0.000002124, 14448, 482, 29,  0.000125927,  0.000116667
2017-03-23 10:02:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110354,  0.000002566,  0.000116667,  0.000099585, 518.616791992, S, 0.000111664, 941, 0.000002124, 14448, 482, 29,  0.000099585,  0.000116667
2017-03-23 10:02:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000007195,  0.000116667,  0.000106731, 521.182791992, S, 0.000111664, 941, 0.000002124, 14448, 482, 29,  0.000106731,  0.000116667
2017-03-23 10:02:11.333777, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000007195,  0.000104027,  0.000106731, 513.987791992, D, 0.000111664, 941, 0.000002124, 14448, 482, 29,  0.000106731,  0.000104027
2017-03-23 10:02:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110401,  0.000010459,  0.000104027,  0.000134941, 513.987791992, S, 0.000111664, 941, 0.000002124, 14448, 482, 29,  0.000134941,  0.000104027
2017-03-23 10:02:12.694661, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000010459,  0.000104302,  0.000134941, 524.446791992, D, 0.000111664, 941, 0.000002124, 14448, 482, 29,  0.000134941,  0.000104302
2017-03-23 10:02:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000009063,  0.000104302,  0.000104020, 524.446791992, S, 0.000111664, 941, 0.000002124, 14448, 482, 29,  0.000104020,  0.000104302
2017-03-23 10:02:13.583957, slv, 42010afffe8a0002(unknown)/1,  0.000110563,  0.000009063,  0.000131377,  0.000104020, 533.509791992, D, 0.000111664, 941, 0.000002124, 14448, 482, 29,  0.000104020,  0.000131377
2017-03-23 10:02:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110563,  0.000004916,  0.000131377,  0.000126810, 533.509791992, S, 0.000111664, 941, 0.000002124, 14448, 482, 29,  0.000126810,  0.000131377
2017-03-23 10:02:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110563,  0.000026049,  0.000131377,  0.000146415, 538.425791992, S, 0.000111664, 941, 0.000002124, 14448, 482, 29,  0.000146415,  0.000131377
2017-03-23 10:02:15.164722, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000026049,  0.000120549,  0.000146415, 564.474791992, D, 0.000111664, 941, 0.000002124, 14448, 482, 29,  0.000146415,  0.000120549
2017-03-23 10:02:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000016767,  0.000120549,  0.000108479, 564.474791992, S, 0.000111664, 941, 0.000002124, 14448, 482, 29,  0.000108479,  0.000120549
2017-03-23 10:02:16.831526, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000016767,  0.000148562,  0.000108479, 581.241791992, D, 0.000111664, 941, 0.000002124, 14448, 482, 29,  0.000108479,  0.000148562
2017-03-23 10:02:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000004950,  0.000148562,  0.000123332, 581.241791992, S, 0.000111664, 941, 0.000002124, 14448, 482, 29,  0.000123332,  0.000148562
2017-03-23 10:02:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111114, -0.000004827,  0.000148562,  0.000089241, 586.191791992, S, 0.000111664, 941, 0.000002124, 14448, 482, 29,  0.000089241,  0.000148562
2017-03-23 10:02:18.170342, slv, 42010afffe8a0002(unknown)/1,  0.000111216, -0.000004827,  0.000124399,  0.000089241, 581.364791992, D, 0.000111664, 941, 0.000002124, 14448, 482, 29,  0.000089241,  0.000124399
2017-03-23 10:02:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111216,  0.000005859,  0.000124399,  0.000144806, 581.364791992, S, 0.000111664, 941, 0.000002124, 14448, 482, 29,  0.000144806,  0.000124399
2017-03-23 10:02:19.821138, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000005859,  0.000102369,  0.000144806, 587.223791992, D, 0.000111664, 941, 0.000002124, 14448, 482, 29,  0.000144806,  0.000102369
2017-03-23 10:02:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000019612,  0.000102369,  0.000116913, 587.223791992, S, 0.000111664, 941, 0.000002124, 14448, 482, 29,  0.000116913,  0.000102369
2017-03-23 10:02:20.875203, slv, 42010afffe8a0002(unknown)/1,  0.000111395,  0.000019612,  0.000110929,  0.000116913, 606.835791992, D, 0.000111664, 941, 0.000002124, 14448, 482, 29,  0.000116913,  0.000110929
2017-03-23 10:02:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111395, -0.000018014,  0.000110929,  0.000069732, 606.835791992, S, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000069732,  0.000110929
2017-03-23 10:02:21.292035, slv, 42010afffe8a0002(unknown)/1,  0.000111220, -0.000018014,  0.000103115,  0.000069732, 588.821791992, D, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000069732,  0.000103115
2017-03-23 10:02:21.908389, slv, 42010afffe8a0002(unknown)/1,  0.000111220, -0.000006676,  0.000103115,  0.000139531, 588.821791992, S, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000139531,  0.000103115
2017-03-23 10:02:21.922884, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000006676,  0.000155602,  0.000139531, 582.145791992, D, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000139531,  0.000155602
2017-03-23 10:02:22.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000004403,  0.000155602,  0.000074193, 582.145791992, S, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000074193,  0.000155602
2017-03-23 10:02:23.371529, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000004403,  0.000106552,  0.000074193, 577.742791992, D, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000074193,  0.000106552
2017-03-23 10:02:23.891915, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000004403,  0.000118766,  0.000074193, 577.742791992, D, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000074193,  0.000118766
2017-03-23 10:02:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000028142,  0.000118766,  0.000204550, 577.742791992, S, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000204550,  0.000118766
2017-03-23 10:02:24.516440, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000028142,  0.000104409,  0.000204550, 605.884791992, D, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000204550,  0.000104409
2017-03-23 10:02:24.716546, slv, 42010afffe8a0002(unknown)/1,  0.000112080,  0.000028142,  0.000112900,  0.000204550, 605.884791992, D, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000204550,  0.000112900
2017-03-23 10:02:24.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112080,  0.000026335,  0.000112900,  0.000071349, 605.884791992, S, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000071349,  0.000112900
2017-03-23 10:02:25.841692, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000026335,  0.000110222,  0.000071349, 632.219791992, D, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000071349,  0.000110222
2017-03-23 10:02:25.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000034673,  0.000110222,  0.000083661, 632.219791992, S, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000083661,  0.000110222
2017-03-23 10:02:26.201041, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000034673,  0.000172899,  0.000083661, 597.546791992, D, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000083661,  0.000172899
2017-03-23 10:02:26.908365, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000013112,  0.000172899,  0.000114628, 597.546791992, S, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000114628,  0.000172899
2017-03-23 10:02:27.903163, slv, 42010afffe8a0002(unknown)/1,  0.000112405, -0.000013112,  0.000121166,  0.000114628, 584.434791992, D, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000114628,  0.000121166
2017-03-23 10:02:27.907302, slv, 42010afffe8a0002(unknown)/1,  0.000112405, -0.000000402,  0.000121166,  0.000109208, 584.434791992, S, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000109208,  0.000121166
2017-03-23 10:02:28.892691, slv, 42010afffe8a0002(unknown)/1,  0.000112505, -0.000000402,  0.000130204,  0.000109208, 584.032791992, D, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000109208,  0.000130204
2017-03-23 10:02:28.907304, slv, 42010afffe8a0002(unknown)/1,  0.000112505, -0.000025693,  0.000130204,  0.000064315, 584.032791992, S, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000064315,  0.000130204
2017-03-23 10:02:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112505, -0.000025974,  0.000130204,  0.000108746, 558.339791992, S, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000108746,  0.000130204
2017-03-23 10:02:30.542045, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000025974,  0.000140644,  0.000108746, 532.365791992, D, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000108746,  0.000140644
2017-03-23 10:02:30.833690, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000025974,  0.000088684,  0.000108746, 532.365791992, D, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000108746,  0.000088684
2017-03-23 10:02:30.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000024545,  0.000088684,  0.000067309, 532.365791992, S, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000067309,  0.000088684
2017-03-23 10:02:31.908352, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000031481,  0.000088684,  0.000095011, 507.820791992, S, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000095011,  0.000088684
2017-03-23 10:02:32.235904, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000031481,  0.000107087,  0.000095011, 476.339791992, D, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000095011,  0.000107087
2017-03-23 10:02:32.392051, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000031481,  0.000111188,  0.000095011, 476.339791992, D, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000095011,  0.000111188
2017-03-23 10:02:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112280,  0.000008837,  0.000111188,  0.000147584, 476.339791992, S, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000147584,  0.000111188
2017-03-23 10:02:33.079734, slv, 42010afffe8a0002(unknown)/1,  0.000112298,  0.000008837,  0.000099960,  0.000147584, 485.176791992, D, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000147584,  0.000099960
2017-03-23 10:02:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112298,  0.000037193,  0.000099960,  0.000151380, 485.176791992, S, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000151380,  0.000099960
2017-03-23 10:02:33.943105, slv, 42010afffe8a0002(unknown)/1,  0.000112430,  0.000037193,  0.000083947,  0.000151380, 522.369791992, D, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000151380,  0.000083947
2017-03-23 10:02:34.069423, slv, 42010afffe8a0002(unknown)/1,  0.000112595,  0.000037193,  0.000105281,  0.000151380, 522.369791992, D, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000151380,  0.000105281
2017-03-23 10:02:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112595,  0.000014046,  0.000105281,  0.000101605, 522.369791992, S, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000101605,  0.000105281
2017-03-23 10:02:35.616449, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000014046,  0.000133202,  0.000101605, 536.415791992, D, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000101605,  0.000133202
2017-03-23 10:02:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112755, -0.000005030,  0.000133202,  0.000113685, 536.415791992, S, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000113685,  0.000133202
2017-03-23 10:02:36.409795, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000005030,  0.000127944,  0.000113685, 531.385791992, D, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000113685,  0.000127944
2017-03-23 10:02:36.908552, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000003147,  0.000127944,  0.000118219, 531.385791992, S, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000118219,  0.000127944
2017-03-23 10:02:37.527973, slv, 42010afffe8a0002(unknown)/1,  0.000112846,  0.000003147,  0.000089398,  0.000118219, 534.532791992, D, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000118219,  0.000089398
2017-03-23 10:02:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112846, -0.000002178,  0.000089398,  0.000103126, 534.532791992, S, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000103126,  0.000089398
2017-03-23 10:02:38.211005, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000002178,  0.000092416,  0.000103126, 532.354791992, D, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000103126,  0.000092416
2017-03-23 10:02:38.767229, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000002178,  0.000168512,  0.000103126, 532.354791992, D, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000103126,  0.000168512
2017-03-23 10:02:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000012726,  0.000168512,  0.000096990, 532.354791992, S, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000096990,  0.000168512
2017-03-23 10:02:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112723,  0.000008181,  0.000168512,  0.000144818, 519.628791992, S, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000144818,  0.000168512
2017-03-23 10:02:40.132498, slv, 42010afffe8a0002(unknown)/1,  0.000113172,  0.000008181,  0.000149282,  0.000144818, 527.809791992, D, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000144818,  0.000149282
2017-03-23 10:02:40.384075, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000008181,  0.000140153,  0.000144818, 527.809791992, D, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000144818,  0.000140153
2017-03-23 10:02:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000012644,  0.000140153,  0.000106859, 527.809791992, S, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000106859,  0.000140153
2017-03-23 10:02:41.908563, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000007523,  0.000140153,  0.000105425, 540.453791992, S, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000105425,  0.000140153
2017-03-23 10:02:42.300916, slv, 42010afffe8a0002(unknown)/1,  0.000113920, -0.000007523,  0.000129244,  0.000105425, 532.930791992, D, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000105425,  0.000129244
2017-03-23 10:02:42.555325, slv, 42010afffe8a0002(unknown)/1,  0.000113994, -0.000007523,  0.000134628,  0.000105425, 532.930791992, D, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000105425,  0.000134628
2017-03-23 10:02:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113994, -0.000011811,  0.000134628,  0.000098611, 532.930791992, S, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000098611,  0.000134628
2017-03-23 10:02:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113994, -0.000009976,  0.000134628,  0.000109423, 521.119791992, S, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000109423,  0.000134628
2017-03-23 10:02:44.387561, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000009976,  0.000110663,  0.000109423, 511.143791992, D, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000109423,  0.000110663
2017-03-23 10:02:44.907288, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000023730,  0.000110663,  0.000071119, 511.143791992, S, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000071119,  0.000110663
2017-03-23 10:02:45.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000032249,  0.000110663,  0.000092401, 487.413791992, S, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000092401,  0.000110663
2017-03-23 10:02:45.971061, slv, 42010afffe8a0002(unknown)/1,  0.000113806, -0.000032249,  0.000091291,  0.000092401, 455.164791992, D, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000092401,  0.000091291
2017-03-23 10:02:46.908534, slv, 42010afffe8a0002(unknown)/1,  0.000113806, -0.000000562,  0.000091291,  0.000134291, 455.164791992, S, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000134291,  0.000091291
2017-03-23 10:02:47.564189, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000000562,  0.000118895,  0.000134291, 454.602791992, D, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000134291,  0.000118895
2017-03-23 10:02:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113734,  0.000034540,  0.000118895,  0.000162330, 454.602791992, S, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000162330,  0.000118895
2017-03-23 10:02:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113734,  0.000045759,  0.000118895,  0.000156656, 489.142791992, S, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000156656,  0.000118895
2017-03-23 10:02:49.047197, slv, 42010afffe8a0002(unknown)/1,  0.000114125,  0.000045759,  0.000145116,  0.000156656, 534.901791992, D, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000156656,  0.000145116
2017-03-23 10:02:49.684670, slv, 42010afffe8a0002(unknown)/1,  0.000114541,  0.000045759,  0.000104474,  0.000156656, 534.901791992, D, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000156656,  0.000104474
2017-03-23 10:02:49.694385, slv, 42010afffe8a0002(unknown)/1,  0.000114633,  0.000045759,  0.000063825,  0.000156656, 534.901791992, D, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000156656,  0.000063825
2017-03-23 10:02:49.808158, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000045759,  0.000134411,  0.000156656, 534.901791992, D, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000156656,  0.000134411
2017-03-23 10:02:49.894162, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000045759,  0.000111101,  0.000156656, 534.901791992, D, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000156656,  0.000111101
2017-03-23 10:02:49.907305, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000006662,  0.000111101,  0.000085631, 534.901791992, S, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000085631,  0.000111101
2017-03-23 10:02:50.424247, slv, 42010afffe8a0002(unknown)/1,  0.000115372,  0.000006662,  0.000144116,  0.000085631, 541.563791992, D, 0.000110477, 428, 0.000002913, 11440, 532, 32,  0.000085631,  0.000144116
2017-03-23 10:02:50.907316, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000037503,  0.000144116,  0.000069963, 541.563791992, S, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000069963,  0.000144116
2017-03-23 10:02:51.162281, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000037503,  0.000103265,  0.000069963, 504.060791992, D, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000069963,  0.000103265
2017-03-23 10:02:51.448187, slv, 42010afffe8a0002(unknown)/1,  0.000114753, -0.000037503,  0.000117575,  0.000069963, 504.060791992, D, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000069963,  0.000117575
2017-03-23 10:02:51.908393, slv, 42010afffe8a0002(unknown)/1,  0.000114753, -0.000018067,  0.000117575,  0.000124028, 504.060791992, S, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000124028,  0.000117575
2017-03-23 10:02:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114753,  0.000003267,  0.000117575,  0.000112012, 485.993791992, S, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000112012,  0.000117575
2017-03-23 10:02:53.103275, slv, 42010afffe8a0002(unknown)/1,  0.000114627,  0.000003267,  0.000127095,  0.000112012, 489.260791992, D, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000112012,  0.000127095
2017-03-23 10:02:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114627,  0.000008506,  0.000127095,  0.000134379, 489.260791992, S, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000134379,  0.000127095
2017-03-23 10:02:54.200285, slv, 42010afffe8a0002(unknown)/1,  0.000114619,  0.000008506,  0.000083047,  0.000134379, 497.766791992, D, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000134379,  0.000083047
2017-03-23 10:02:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000007076,  0.000083047,  0.000080715, 497.766791992, S, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000080715,  0.000083047
2017-03-23 10:02:55.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000021823,  0.000083047,  0.000104877, 490.690791992, S, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000104877,  0.000083047
2017-03-23 10:02:56.188383, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000021823,  0.000108671,  0.000104877, 468.867791992, D, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000104877,  0.000108671
2017-03-23 10:02:56.832860, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000021823,  0.000153156,  0.000104877, 468.867791992, D, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000104877,  0.000153156
2017-03-23 10:02:56.908425, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000002638,  0.000153156,  0.000119032, 468.867791992, S, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000119032,  0.000153156
2017-03-23 10:02:57.579139, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000002638,  0.000099825,  0.000119032, 466.229791992, D, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000119032,  0.000099825
2017-03-23 10:02:57.858789, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000002638,  0.000134102,  0.000119032, 466.229791992, D, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000119032,  0.000134102
2017-03-23 10:02:57.905144, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000002638,  0.000092512,  0.000119032, 466.229791992, D, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000119032,  0.000092512
2017-03-23 10:02:57.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000013473,  0.000092512,  0.000083300, 466.229791992, S, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000083300,  0.000092512
2017-03-23 10:02:58.807455, slv, 42010afffe8a0002(unknown)/1,  0.000114412, -0.000013473,  0.000086876,  0.000083300, 452.756791992, D, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000083300,  0.000086876
2017-03-23 10:02:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114412, -0.000016720,  0.000086876,  0.000112384, 452.756791992, S, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000112384,  0.000086876
2017-03-23 10:02:59.774707, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000016720,  0.000087292,  0.000112384, 436.036791992, D, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000112384,  0.000087292
2017-03-23 10:02:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114069,  0.000001616,  0.000087292,  0.000119329, 436.036791992, S, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000119329,  0.000087292
2017-03-23 10:03:00.684434, slv, 42010afffe8a0002(unknown)/1,  0.000113934,  0.000001616,  0.000102657,  0.000119329, 437.652791992, D, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000119329,  0.000102657
2017-03-23 10:03:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113934,  0.000016650,  0.000102657,  0.000141975, 437.652791992, S, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000141975,  0.000102657
2017-03-23 10:03:01.712868, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000016650,  0.000130690,  0.000141975, 454.302791992, D, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000141975,  0.000130690
2017-03-23 10:03:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000037946,  0.000130690,  0.000161939, 454.302791992, S, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000161939,  0.000130690
2017-03-23 10:03:02.226969, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000037946,  0.000109128,  0.000161939, 492.248791992, D, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000161939,  0.000109128
2017-03-23 10:03:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000023838,  0.000109128,  0.000114251, 492.248791992, S, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000114251,  0.000109128
2017-03-23 10:03:03.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000008103,  0.000109128,  0.000098397, 516.086791992, S, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000098397,  0.000109128
2017-03-23 10:03:03.929840, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000008103,  0.000115750,  0.000098397, 507.983791992, D, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000098397,  0.000115750
2017-03-23 10:03:04.076424, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000008103,  0.000130417,  0.000098397, 507.983791992, D, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000098397,  0.000130417
2017-03-23 10:03:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000004645,  0.000130417,  0.000121216, 507.983791992, S, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000121216,  0.000130417
2017-03-23 10:03:05.273332, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000004645,  0.000099115,  0.000121216, 503.338791992, D, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000121216,  0.000099115
2017-03-23 10:03:05.532320, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000004645,  0.000102356,  0.000121216, 503.338791992, D, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000121216,  0.000102356
2017-03-23 10:03:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114387,  0.000001706,  0.000102356,  0.000111058, 503.338791992, S, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000111058,  0.000102356
2017-03-23 10:03:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000008383,  0.000102356,  0.000100948, 505.044791992, S, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000100948,  0.000102356
2017-03-23 10:03:07.043972, slv, 42010afffe8a0002(unknown)/1,  0.000114229, -0.000008383,  0.000092519,  0.000100948, 496.661791992, D, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000100948,  0.000092519
2017-03-23 10:03:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114229, -0.000009361,  0.000092519,  0.000108944, 496.661791992, S, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000108944,  0.000092519
2017-03-23 10:03:08.492459, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000009361,  0.000122979,  0.000108944, 487.300791992, D, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000108944,  0.000122979
2017-03-23 10:03:08.668161, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000009361,  0.000159679,  0.000108944, 487.300791992, D, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000108944,  0.000159679
2017-03-23 10:03:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000008717,  0.000159679,  0.000102128, 487.300791992, S, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000102128,  0.000159679
2017-03-23 10:03:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000009821,  0.000159679,  0.000106786, 478.583791992, S, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000106786,  0.000159679
2017-03-23 10:03:10.434121, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000009821,  0.000166663,  0.000106786, 468.762791992, D, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000106786,  0.000166663
2017-03-23 10:03:10.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000024339,  0.000166663,  0.000073424, 468.762791992, S, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000073424,  0.000166663
2017-03-23 10:03:11.714665, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000024339,  0.000129787,  0.000073424, 444.423791992, D, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000073424,  0.000129787
2017-03-23 10:03:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000011918,  0.000129787,  0.000132031, 444.423791992, S, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000132031,  0.000129787
2017-03-23 10:03:12.908378, slv, 42010afffe8a0002(unknown)/1,  0.000114681,  0.000011049,  0.000129787,  0.000119430, 432.505791992, S, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000119430,  0.000129787
2017-03-23 10:03:13.473691, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000011049,  0.000089536,  0.000119430, 443.554791992, D, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000119430,  0.000089536
2017-03-23 10:03:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000001862,  0.000089536,  0.000113475, 443.554791992, S, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000113475,  0.000089536
2017-03-23 10:03:14.832656, slv, 42010afffe8a0002(unknown)/1,  0.000114343,  0.000001862,  0.000095683,  0.000113475, 445.416791992, D, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000113475,  0.000095683
2017-03-23 10:03:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114343, -0.000014986,  0.000095683,  0.000085394, 445.416791992, S, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000085394,  0.000095683
2017-03-23 10:03:15.596121, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000014986,  0.000132956,  0.000085394, 430.430791992, D, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000085394,  0.000132956
2017-03-23 10:03:15.908746, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000668105,  0.000132956,  0.001479385, 430.430791992, S, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.001479385,  0.000132956
2017-03-23 10:03:15.992457, slv, 42010afffe8a0002(unknown)/1,  0.000119481,  0.000668105,  0.000104397,  0.001479385, 1098.535791992, D, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.001479385,  0.000104397
2017-03-23 10:03:16.907281, slv, 42010afffe8a0002(unknown)/1,  0.000119481,  0.000636074,  0.000104397,  0.000026471, 1098.535791992, S, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000026471,  0.000104397
2017-03-23 10:03:17.360993, slv, 42010afffe8a0002(unknown)/1,  0.000124545,  0.000636074,  0.000164151,  0.000026471, 1734.609791992, D, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000026471,  0.000164151
2017-03-23 10:03:17.908330, slv, 42010afffe8a0002(unknown)/1,  0.000124545, -0.000113839,  0.000164151, -0.000010124, 1734.609791992, S, 0.000112977, 1141, -0.000002176, 21457, 536, 44, -0.000010124,  0.000164151
2017-03-23 10:03:18.237975, slv, 42010afffe8a0002(unknown)/1,  0.000124166, -0.000113839,  0.000220689, -0.000010124, 1620.770791992, D, 0.000112977, 1141, -0.000002176, 21457, 536, 44, -0.000010124,  0.000220689
2017-03-23 10:03:18.720272, slv, 42010afffe8a0002(unknown)/1,  0.000123920, -0.000113839,  0.000233262, -0.000010124, 1620.770791992, D, 0.000112977, 1141, -0.000002176, 21457, 536, 44, -0.000010124,  0.000233262
2017-03-23 10:03:18.907279, slv, 42010afffe8a0002(unknown)/1,  0.000123920, -0.000129056,  0.000233262,  0.000000476, 1620.770791992, S, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000000476,  0.000233262
2017-03-23 10:03:19.907312, slv, 42010afffe8a0002(unknown)/1,  0.000123920, -0.000104671,  0.000233262,  0.000038021, 1491.714791992, S, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000038021,  0.000233262
2017-03-23 10:03:20.618854, slv, 42010afffe8a0002(unknown)/1,  0.000123909, -0.000104671,  0.000231697,  0.000038021, 1387.043791992, D, 0.000112977, 1141, -0.000002176, 21457, 536, 44,  0.000038021,  0.000231697
2017-03-23 10:03:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123909, -0.000073254,  0.000231697,  0.000063299, 1387.043791992, S, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000063299,  0.000231697
2017-03-23 10:03:21.907280, slv, 42010afffe8a0002(unknown)/1,  0.000123909, -0.000073892,  0.000231697,  0.000036735, 1313.789791992, S, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000036735,  0.000231697
2017-03-23 10:03:22.233605, slv, 42010afffe8a0002(unknown)/1,  0.000123988, -0.000073892,  0.000209489,  0.000036735, 1239.897791992, D, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000036735,  0.000209489
2017-03-23 10:03:22.908242, slv, 42010afffe8a0002(unknown)/1,  0.000123988, -0.000092865,  0.000209489,  0.000025432, 1239.897791992, S, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000025432,  0.000209489
2017-03-23 10:03:23.001655, slv, 42010afffe8a0002(unknown)/1,  0.000123806, -0.000092865,  0.000177760,  0.000025432, 1147.032791992, D, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000025432,  0.000177760
2017-03-23 10:03:23.907278, slv, 42010afffe8a0002(unknown)/1,  0.000123806, -0.000102449,  0.000177760,  0.000017464, 1147.032791992, S, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000017464,  0.000177760
2017-03-23 10:03:24.555143, slv, 42010afffe8a0002(unknown)/1,  0.000123368, -0.000102449,  0.000162528,  0.000017464, 1044.583791992, D, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000017464,  0.000162528
2017-03-23 10:03:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123368, -0.000097240,  0.000162528,  0.000035230, 1044.583791992, S, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000035230,  0.000162528
2017-03-23 10:03:25.266841, slv, 42010afffe8a0002(unknown)/1,  0.000122909, -0.000097240,  0.000160798,  0.000035230, 947.343791992, D, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000035230,  0.000160798
2017-03-23 10:03:25.907279, slv, 42010afffe8a0002(unknown)/1,  0.000122909, -0.000083001,  0.000160798,  0.000045044, 947.343791992, S, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000045044,  0.000160798
2017-03-23 10:03:26.022906, slv, 42010afffe8a0002(unknown)/1,  0.000122544, -0.000083001,  0.000157055,  0.000045044, 864.342791992, D, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000045044,  0.000157055
2017-03-23 10:03:26.220676, slv, 42010afffe8a0002(unknown)/1,  0.000122179, -0.000083001,  0.000149689,  0.000045044, 864.342791992, D, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000045044,  0.000149689
2017-03-23 10:03:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122179, -0.000069782,  0.000149689,  0.000060478, 864.342791992, S, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000060478,  0.000149689
2017-03-23 10:03:27.678535, slv, 42010afffe8a0002(unknown)/1,  0.000121865, -0.000069782,  0.000153108,  0.000060478, 794.560791992, D, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000060478,  0.000153108
2017-03-23 10:03:27.908308, slv, 42010afffe8a0002(unknown)/1,  0.000121865, -0.000062805,  0.000153108,  0.000057955, 794.560791992, S, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000057955,  0.000153108
2017-03-23 10:03:28.714132, slv, 42010afffe8a0002(unknown)/1,  0.000121677, -0.000062805,  0.000167673,  0.000057955, 731.755791992, D, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000057955,  0.000167673
2017-03-23 10:03:28.907592, slv, 42010afffe8a0002(unknown)/1,  0.000121677,  0.000068933,  0.000167673,  0.000323454, 731.755791992, S, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000323454,  0.000167673
2017-03-23 10:03:28.958139, slv, 42010afffe8a0002(unknown)/1,  0.000122436,  0.000068933,  0.000132024,  0.000323454, 800.688791992, D, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000323454,  0.000132024
2017-03-23 10:03:29.318150, slv, 42010afffe8a0002(unknown)/1,  0.000124078,  0.000068933,  0.000131184,  0.000323454, 800.688791992, D, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000323454,  0.000131184
2017-03-23 10:03:29.320733, slv, 42010afffe8a0002(unknown)/1,  0.000125523,  0.000068933,  0.000088191,  0.000323454, 800.688791992, D, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000323454,  0.000088191
2017-03-23 10:03:29.907310, slv, 42010afffe8a0002(unknown)/1,  0.000125523,  0.000072352,  0.000088191,  0.000068450, 800.688791992, S, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000068450,  0.000088191
2017-03-23 10:03:30.474491, slv, 42010afffe8a0002(unknown)/1,  0.000126047,  0.000072352,  0.000156176,  0.000068450, 873.040791992, D, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000068450,  0.000156176
2017-03-23 10:03:30.907284, slv, 42010afffe8a0002(unknown)/1,  0.000126047, -0.000075084,  0.000156176,  0.000032951, 873.040791992, S, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000032951,  0.000156176
2017-03-23 10:03:31.862825, slv, 42010afffe8a0002(unknown)/1,  0.000125647, -0.000075084,  0.000144296,  0.000032951, 797.956791992, D, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000032951,  0.000144296
2017-03-23 10:03:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125647, -0.000046977,  0.000144296,  0.000124788, 797.956791992, S, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000124788,  0.000144296
2017-03-23 10:03:32.379510, slv, 42010afffe8a0002(unknown)/1,  0.000125440, -0.000046977,  0.000147451,  0.000124788, 750.979791992, D, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000124788,  0.000147451
2017-03-23 10:03:32.908261, slv, 42010afffe8a0002(unknown)/1,  0.000125440, -0.000043131,  0.000147451,  0.000040035, 750.979791992, S, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000040035,  0.000147451
2017-03-23 10:03:33.235957, slv, 42010afffe8a0002(unknown)/1,  0.000125345, -0.000043131,  0.000165212,  0.000040035, 707.848791992, D, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000040035,  0.000165212
2017-03-23 10:03:33.907316, slv, 42010afffe8a0002(unknown)/1,  0.000125345, -0.000074615,  0.000165212,  0.000061518, 707.848791992, S, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000061518,  0.000165212
2017-03-23 10:03:34.770709, slv, 42010afffe8a0002(unknown)/1,  0.000125124, -0.000074615,  0.000177938,  0.000061518, 633.233791992, D, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000061518,  0.000177938
2017-03-23 10:03:34.907316, slv, 42010afffe8a0002(unknown)/1,  0.000125124, -0.000068334,  0.000177938,  0.000052281, 633.233791992, S, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000052281,  0.000177938
2017-03-23 10:03:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125124, -0.000041106,  0.000177938,  0.000115753, 564.899791992, S, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000115753,  0.000177938
2017-03-23 10:03:36.484271, slv, 42010afffe8a0002(unknown)/1,  0.000125112, -0.000041106,  0.000142237,  0.000115753, 523.793791992, D, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000115753,  0.000142237
2017-03-23 10:03:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125112, -0.000012315,  0.000142237,  0.000109852, 523.793791992, S, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000109852,  0.000142237
2017-03-23 10:03:37.599561, slv, 42010afffe8a0002(unknown)/1,  0.000125303, -0.000012315,  0.000181623,  0.000109852, 511.478791992, D, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000109852,  0.000181623
2017-03-23 10:03:37.908491, slv, 42010afffe8a0002(unknown)/1,  0.000125303, -0.000010696,  0.000181623,  0.000119170, 511.478791992, S, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000119170,  0.000181623
2017-03-23 10:03:38.645819, slv, 42010afffe8a0002(unknown)/1,  0.000125574, -0.000010696,  0.000160050,  0.000119170, 500.782791992, D, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000119170,  0.000160050
2017-03-23 10:03:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125574, -0.000003748,  0.000160050,  0.000124210, 500.782791992, S, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000124210,  0.000160050
2017-03-23 10:03:39.807708, slv, 42010afffe8a0002(unknown)/1,  0.000125752, -0.000003748,  0.000144342,  0.000124210, 497.034791992, D, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000124210,  0.000144342
2017-03-23 10:03:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125752, -0.000021587,  0.000144342,  0.000083942, 497.034791992, S, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000083942,  0.000144342
2017-03-23 10:03:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125752, -0.000004238,  0.000144342,  0.000159087, 475.447791992, S, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000159087,  0.000144342
2017-03-23 10:03:41.098466, slv, 42010afffe8a0002(unknown)/1,  0.000125863, -0.000004238,  0.000103900,  0.000159087, 471.209791992, D, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000159087,  0.000103900
2017-03-23 10:03:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125863,  0.000022007,  0.000103900,  0.000136544, 471.209791992, S, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000136544,  0.000103900
2017-03-23 10:03:41.910514, slv, 42010afffe8a0002(unknown)/1,  0.000125832,  0.000022007,  0.000095874,  0.000136544, 493.216791992, D, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000136544,  0.000095874
2017-03-23 10:03:42.352876, slv, 42010afffe8a0002(unknown)/1,  0.000125688,  0.000022007,  0.000097398,  0.000136544, 493.216791992, D, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000136544,  0.000097398
2017-03-23 10:03:42.908540, slv, 42010afffe8a0002(unknown)/1,  0.000125688, -0.000011521,  0.000097398,  0.000091965, 493.216791992, S, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000091965,  0.000097398
2017-03-23 10:03:43.402657, slv, 42010afffe8a0002(unknown)/1,  0.000125411, -0.000011521,  0.000105949,  0.000091965, 481.695791992, D, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000091965,  0.000105949
2017-03-23 10:03:43.573552, slv, 42010afffe8a0002(unknown)/1,  0.000125046, -0.000011521,  0.000118203,  0.000091965, 481.695791992, D, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000091965,  0.000118203
2017-03-23 10:03:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125046, -0.000014877,  0.000118203,  0.000129015, 481.695791992, S, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000129015,  0.000118203
2017-03-23 10:03:44.779120, slv, 42010afffe8a0002(unknown)/1,  0.000124870, -0.000014877,  0.000115992,  0.000129015, 466.818791992, D, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000129015,  0.000115992
2017-03-23 10:03:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124870, -0.000025621,  0.000115992,  0.000069660, 466.818791992, S, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000069660,  0.000115992
2017-03-23 10:03:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124870, -0.000035708,  0.000115992,  0.000108663, 441.197791992, S, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000108663,  0.000115992
2017-03-23 10:03:46.225259, slv, 42010afffe8a0002(unknown)/1,  0.000124792, -0.000035708,  0.000125814,  0.000108663, 405.489791992, D, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000108663,  0.000125814
2017-03-23 10:03:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124792, -0.000031449,  0.000125814,  0.000078099, 405.489791992, S, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000078099,  0.000125814
2017-03-23 10:03:47.764497, slv, 42010afffe8a0002(unknown)/1,  0.000124409, -0.000031449,  0.000088436,  0.000078099, 374.040791992, D, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000078099,  0.000088436
2017-03-23 10:03:47.846907, slv, 42010afffe8a0002(unknown)/1,  0.000123756, -0.000031449,  0.000085799,  0.000078099, 374.040791992, D, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000078099,  0.000085799
2017-03-23 10:03:47.908364, slv, 42010afffe8a0002(unknown)/1,  0.000123756, -0.000037022,  0.000085799,  0.000096403, 374.040791992, S, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000096403,  0.000085799
2017-03-23 10:03:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123756, -0.000010767,  0.000085799,  0.000129574, 337.018791992, S, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000129574,  0.000085799
2017-03-23 10:03:49.775115, slv, 42010afffe8a0002(unknown)/1,  0.000123347, -0.000010767,  0.000096972,  0.000129574, 326.251791992, D, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000129574,  0.000096972
2017-03-23 10:03:49.907325, slv, 42010afffe8a0002(unknown)/1,  0.000123347, -0.000007180,  0.000096972,  0.000103168, 326.251791992, S, 0.000115872, 3366, 0.000028183, 173633, 639, 388,  0.000103168,  0.000096972
2017-03-23 10:03:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123347, -0.000009641,  0.000096972,  0.000124243, 319.071791992, S, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000124243,  0.000096972
2017-03-23 10:03:51.212876, slv, 42010afffe8a0002(unknown)/1,  0.000123227, -0.000009641,  0.000111955,  0.000124243, 309.430791992, D, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000124243,  0.000111955
2017-03-23 10:03:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123227,  0.000016964,  0.000111955,  0.000156259, 309.430791992, S, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000156259,  0.000111955
2017-03-23 10:03:52.908307, slv, 42010afffe8a0002(unknown)/1,  0.000123227,  0.000022795,  0.000111955,  0.000135786, 326.394791992, S, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000135786,  0.000111955
2017-03-23 10:03:52.909730, slv, 42010afffe8a0002(unknown)/1,  0.000123040,  0.000022795,  0.000072945,  0.000135786, 349.189791992, D, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000135786,  0.000072945
2017-03-23 10:03:53.606046, slv, 42010afffe8a0002(unknown)/1,  0.000122960,  0.000022795,  0.000127089,  0.000135786, 349.189791992, D, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000135786,  0.000127089
2017-03-23 10:03:53.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122960, -0.000007102,  0.000127089,  0.000096197, 349.189791992, S, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000096197,  0.000127089
2017-03-23 10:03:54.597111, slv, 42010afffe8a0002(unknown)/1,  0.000122796, -0.000007102,  0.000090904,  0.000096197, 342.087791992, D, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000096197,  0.000090904
2017-03-23 10:03:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122796, -0.000014123,  0.000090904,  0.000121311, 342.087791992, S, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000121311,  0.000090904
2017-03-23 10:03:55.005703, slv, 42010afffe8a0002(unknown)/1,  0.000122457, -0.000014123,  0.000096093,  0.000121311, 327.964791992, D, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000121311,  0.000096093
2017-03-23 10:03:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122457, -0.000002760,  0.000096093,  0.000118421, 327.964791992, S, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000118421,  0.000096093
2017-03-23 10:03:56.457727, slv, 42010afffe8a0002(unknown)/1,  0.000122231, -0.000002760,  0.000096087,  0.000118421, 325.204791992, D, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000118421,  0.000096087
2017-03-23 10:03:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122231, -0.000018995,  0.000096087,  0.000088277, 325.204791992, S, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000088277,  0.000096087
2017-03-23 10:03:57.646547, slv, 42010afffe8a0002(unknown)/1,  0.000121877, -0.000018995,  0.000095498,  0.000088277, 306.209791992, D, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000088277,  0.000095498
2017-03-23 10:03:57.908292, slv, 42010afffe8a0002(unknown)/1,  0.000121877, -0.000009190,  0.000095498,  0.000137452, 306.209791992, S, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000137452,  0.000095498
2017-03-23 10:03:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121877,  0.000002415,  0.000095498,  0.000111133, 297.019791992, S, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000111133,  0.000095498
2017-03-23 10:03:59.512771, slv, 42010afffe8a0002(unknown)/1,  0.000121398,  0.000002415,  0.000069881,  0.000111133, 299.434791992, D, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000111133,  0.000069881
2017-03-23 10:03:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121398, -0.000015387,  0.000069881,  0.000101367, 299.434791992, S, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000101367,  0.000069881
2017-03-23 10:04:00.000293, slv, 42010afffe8a0002(unknown)/1,  0.000120937, -0.000015387,  0.000085155,  0.000101367, 284.047791992, D, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000101367,  0.000085155
2017-03-23 10:04:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120937,  0.000020653,  0.000085155,  0.000182274, 284.047791992, S, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000182274,  0.000085155
2017-03-23 10:04:01.432999, slv, 42010afffe8a0002(unknown)/1,  0.000120842,  0.000020653,  0.000090670,  0.000182274, 304.700791992, D, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000182274,  0.000090670
2017-03-23 10:04:01.659263, slv, 42010afffe8a0002(unknown)/1,  0.000121135,  0.000020653,  0.000103167,  0.000182274, 304.700791992, D, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000182274,  0.000103167
2017-03-23 10:04:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121135,  0.000023657,  0.000103167,  0.000107113, 304.700791992, S, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000107113,  0.000103167
2017-03-23 10:04:02.149382, slv, 42010afffe8a0002(unknown)/1,  0.000121297,  0.000023657,  0.000133410,  0.000107113, 328.357791992, D, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000107113,  0.000133410
2017-03-23 10:04:02.735605, slv, 42010afffe8a0002(unknown)/1,  0.000121138,  0.000023657,  0.000096915,  0.000107113, 328.357791992, D, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000107113,  0.000096915
2017-03-23 10:04:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121138, -0.000026911,  0.000096915,  0.000081338, 328.357791992, S, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000081338,  0.000096915
2017-03-23 10:04:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121138,  0.000004869,  0.000096915,  0.000170677, 301.446791992, S, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000170677,  0.000096915
2017-03-23 10:04:04.349996, slv, 42010afffe8a0002(unknown)/1,  0.000120997,  0.000004869,  0.000073757,  0.000170677, 306.315791992, D, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000170677,  0.000073757
2017-03-23 10:04:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120997,  0.000019750,  0.000073757,  0.000110958, 306.315791992, S, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000110958,  0.000073757
2017-03-23 10:04:05.356724, slv, 42010afffe8a0002(unknown)/1,  0.000120949,  0.000019750,  0.000116420,  0.000110958, 326.065791992, D, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000110958,  0.000116420
2017-03-23 10:04:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120949,  0.000008527,  0.000116420,  0.000148042, 326.065791992, S, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000148042,  0.000116420
2017-03-23 10:04:06.799244, slv, 42010afffe8a0002(unknown)/1,  0.000120903,  0.000008527,  0.000096652,  0.000148042, 334.592791992, D, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000148042,  0.000096652
2017-03-23 10:04:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120903,  0.000018890,  0.000096652,  0.000131592, 334.592791992, S, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000131592,  0.000096652
2017-03-23 10:04:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120903,  0.000002227,  0.000096652,  0.000114668, 353.482791992, S, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000114668,  0.000096652
2017-03-23 10:04:07.948257, slv, 42010afffe8a0002(unknown)/1,  0.000120826,  0.000002227,  0.000104596,  0.000114668, 355.709791992, D, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000114668,  0.000104596
2017-03-23 10:04:08.668303, slv, 42010afffe8a0002(unknown)/1,  0.000120580,  0.000002227,  0.000086449,  0.000114668, 355.709791992, D, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000114668,  0.000086449
2017-03-23 10:04:08.908340, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000026481,  0.000086449,  0.000073852, 355.709791992, S, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000073852,  0.000086449
2017-03-23 10:04:09.226052, slv, 42010afffe8a0002(unknown)/1,  0.000120277, -0.000026481,  0.000129813,  0.000073852, 329.228791992, D, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000073852,  0.000129813
2017-03-23 10:04:09.421316, slv, 42010afffe8a0002(unknown)/1,  0.000120354, -0.000026481,  0.000223333,  0.000073852, 329.228791992, D, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000073852,  0.000223333
2017-03-23 10:04:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120354, -0.000023445,  0.000223333,  0.000120192, 329.228791992, S, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000120192,  0.000223333
2017-03-23 10:04:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120354,  0.000003757,  0.000223333,  0.000128030, 305.783791992, S, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000128030,  0.000223333
2017-03-23 10:04:11.303024, slv, 42010afffe8a0002(unknown)/1,  0.000120592,  0.000003757,  0.000117225,  0.000128030, 309.540791992, D, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000128030,  0.000117225
2017-03-23 10:04:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120592,  0.000013501,  0.000117225,  0.000139918, 309.540791992, S, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000139918,  0.000117225
2017-03-23 10:04:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120592,  0.000010792,  0.000117225,  0.000122850, 323.041791992, S, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000122850,  0.000117225
2017-03-23 10:04:13.151385, slv, 42010afffe8a0002(unknown)/1,  0.000120572,  0.000010792,  0.000109241,  0.000122850, 333.833791992, D, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000122850,  0.000109241
2017-03-23 10:04:13.908401, slv, 42010afffe8a0002(unknown)/1,  0.000120572,  0.000010791,  0.000109241,  0.000139897, 333.833791992, S, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000139897,  0.000109241
2017-03-23 10:04:14.158557, slv, 42010afffe8a0002(unknown)/1,  0.000120547,  0.000010791,  0.000103780,  0.000139897, 344.624791992, D, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000139897,  0.000103780
2017-03-23 10:04:14.482616, slv, 42010afffe8a0002(unknown)/1,  0.000120618,  0.000010791,  0.000116802,  0.000139897, 344.624791992, D, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000139897,  0.000116802
2017-03-23 10:04:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120618, -0.000004895,  0.000116802,  0.000091503, 344.624791992, S, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000091503,  0.000116802
2017-03-23 10:04:15.380578, slv, 42010afffe8a0002(unknown)/1,  0.000120455, -0.000004895,  0.000092490,  0.000091503, 339.729791992, D, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000091503,  0.000092490
2017-03-23 10:04:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120455, -0.000020231,  0.000092490,  0.000109106, 339.729791992, S, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000109106,  0.000092490
2017-03-23 10:04:16.558459, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000020231,  0.000092694,  0.000109106, 319.498791992, D, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000109106,  0.000092694
2017-03-23 10:04:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120080,  0.000012302,  0.000092694,  0.000156033, 319.498791992, S, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000156033,  0.000092694
2017-03-23 10:04:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120080,  0.000031379,  0.000092694,  0.000146887, 331.800791992, S, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000146887,  0.000092694
2017-03-23 10:04:18.088001, slv, 42010afffe8a0002(unknown)/1,  0.000119979,  0.000031379,  0.000105673,  0.000146887, 363.179791992, D, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000146887,  0.000105673
2017-03-23 10:04:18.431930, slv, 42010afffe8a0002(unknown)/1,  0.000120130,  0.000031379,  0.000119210,  0.000146887, 363.179791992, D, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000146887,  0.000119210
2017-03-23 10:04:18.908693, slv, 42010afffe8a0002(unknown)/1,  0.000120130,  0.000025757,  0.000119210,  0.000144838, 363.179791992, S, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000144838,  0.000119210
2017-03-23 10:04:19.148991, slv, 42010afffe8a0002(unknown)/1,  0.000120167,  0.000025757,  0.000078971,  0.000144838, 388.936791992, D, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000144838,  0.000078971
2017-03-23 10:04:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120167,  0.000035907,  0.000078971,  0.000167274, 388.936791992, S, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000167274,  0.000078971
2017-03-23 10:04:20.760728, slv, 42010afffe8a0002(unknown)/1,  0.000120154,  0.000035907,  0.000086320,  0.000167274, 424.843791992, D, 0.000124424, 1335, -0.000035599, 43456, 661, 275,  0.000167274,  0.000086320
2017-03-23 10:04:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120154,  0.000018389,  0.000086320,  0.000109826, 424.843791992, S, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000109826,  0.000086320
2017-03-23 10:04:21.032664, slv, 42010afffe8a0002(unknown)/1,  0.000120128,  0.000018389,  0.000110482,  0.000109826, 443.232791992, D, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000109826,  0.000110482
2017-03-23 10:04:21.187442, slv, 42010afffe8a0002(unknown)/1,  0.000119974,  0.000018389,  0.000111003,  0.000109826, 443.232791992, D, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000109826,  0.000111003
2017-03-23 10:04:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119974, -0.000013442,  0.000111003,  0.000103418, 443.232791992, S, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000103418,  0.000111003
2017-03-23 10:04:22.495953, slv, 42010afffe8a0002(unknown)/1,  0.000119741, -0.000013442,  0.000096121,  0.000103418, 429.790791992, D, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000103418,  0.000096121
2017-03-23 10:04:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119741,  0.000006649,  0.000096121,  0.000149595, 429.790791992, S, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000149595,  0.000096121
2017-03-23 10:04:23.463932, slv, 42010afffe8a0002(unknown)/1,  0.000119641,  0.000006649,  0.000104240,  0.000149595, 436.439791992, D, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000149595,  0.000104240
2017-03-23 10:04:23.908454, slv, 42010afffe8a0002(unknown)/1,  0.000119641,  0.000008514,  0.000104240,  0.000106815, 436.439791992, S, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000106815,  0.000104240
2017-03-23 10:04:24.609776, slv, 42010afffe8a0002(unknown)/1,  0.000119702,  0.000008514,  0.000133563,  0.000106815, 444.953791992, D, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000106815,  0.000133563
2017-03-23 10:04:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119702, -0.000029430,  0.000133563,  0.000073667, 444.953791992, S, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000073667,  0.000133563
2017-03-23 10:04:25.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119702,  0.000013997,  0.000133563,  0.000193731, 415.523791992, S, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000193731,  0.000133563
2017-03-23 10:04:26.326740, slv, 42010afffe8a0002(unknown)/1,  0.000119903,  0.000013997,  0.000096267,  0.000193731, 429.520791992, D, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000193731,  0.000096267
2017-03-23 10:04:26.746732, slv, 42010afffe8a0002(unknown)/1,  0.000120387,  0.000013997,  0.000119665,  0.000193731, 429.520791992, D, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000193731,  0.000119665
2017-03-23 10:04:26.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120387,  0.000050912,  0.000119665,  0.000148183, 429.520791992, S, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000148183,  0.000119665
2017-03-23 10:04:27.081062, slv, 42010afffe8a0002(unknown)/1,  0.000120894,  0.000050912,  0.000149696,  0.000148183, 480.432791992, D, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000148183,  0.000149696
2017-03-23 10:04:27.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120894,  0.000001259,  0.000149696,  0.000095616, 480.432791992, S, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000095616,  0.000149696
2017-03-23 10:04:28.664204, slv, 42010afffe8a0002(unknown)/1,  0.000120962,  0.000001259,  0.000107478,  0.000095616, 481.691791992, D, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000095616,  0.000107478
2017-03-23 10:04:28.908396, slv, 42010afffe8a0002(unknown)/1,  0.000120962, -0.000035331,  0.000107478,  0.000075578, 481.691791992, S, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000075578,  0.000107478
2017-03-23 10:04:29.571462, slv, 42010afffe8a0002(unknown)/1,  0.000120780, -0.000035331,  0.000158463,  0.000075578, 446.360791992, D, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000075578,  0.000158463
2017-03-23 10:04:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120780, -0.000021848,  0.000158463,  0.000122469, 446.360791992, S, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000122469,  0.000158463
2017-03-23 10:04:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120780, -0.000021968,  0.000158463,  0.000075155, 424.512791992, S, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000075155,  0.000158463
2017-03-23 10:04:31.338442, slv, 42010afffe8a0002(unknown)/1,  0.000120477, -0.000021968,  0.000096482,  0.000075155, 402.544791992, D, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000075155,  0.000096482
2017-03-23 10:04:31.907295, slv, 42010afffe8a0002(unknown)/1,  0.000120477, -0.000045106,  0.000096482,  0.000075888, 402.544791992, S, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000075888,  0.000096482
2017-03-23 10:04:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120477, -0.000018974,  0.000096482,  0.000127118, 357.438791992, S, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000127118,  0.000096482
2017-03-23 10:04:33.147737, slv, 42010afffe8a0002(unknown)/1,  0.000120179, -0.000018974,  0.000106988,  0.000127118, 338.464791992, D, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000127118,  0.000106988
2017-03-23 10:04:33.908421, slv, 42010afffe8a0002(unknown)/1,  0.000120179, -0.000001568,  0.000106988,  0.000110402, 338.464791992, S, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000110402,  0.000106988
2017-03-23 10:04:34.544918, slv, 42010afffe8a0002(unknown)/1,  0.000120054, -0.000001568,  0.000104116,  0.000110402, 336.896791992, D, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000110402,  0.000104116
2017-03-23 10:04:34.897965, slv, 42010afffe8a0002(unknown)/1,  0.000119889, -0.000001568,  0.000112949,  0.000110402, 336.896791992, D, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000110402,  0.000112949
2017-03-23 10:04:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119889,  0.000012025,  0.000112949,  0.000153716, 336.896791992, S, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000153716,  0.000112949
2017-03-23 10:04:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119889,  0.000019237,  0.000112949,  0.000124537, 348.921791992, S, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000124537,  0.000112949
2017-03-23 10:04:36.321627, slv, 42010afffe8a0002(unknown)/1,  0.000119862,  0.000019237,  0.000124634,  0.000124537, 368.158791992, D, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000124537,  0.000124634
2017-03-23 10:04:36.725199, slv, 42010afffe8a0002(unknown)/1,  0.000119836,  0.000019237,  0.000099105,  0.000124537, 368.158791992, D, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000124537,  0.000099105
2017-03-23 10:04:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119836, -0.000004368,  0.000099105,  0.000106451, 368.158791992, S, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000106451,  0.000099105
2017-03-23 10:04:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119836, -0.000006426,  0.000099105,  0.000120368, 363.790791992, S, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000120368,  0.000099105
2017-03-23 10:04:38.520704, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000006426,  0.000082773,  0.000120368, 357.364791992, D, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000120368,  0.000082773
2017-03-23 10:04:38.908499, slv, 42010afffe8a0002(unknown)/1,  0.000119631,  0.000014880,  0.000082773,  0.000148859, 357.364791992, S, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000148859,  0.000082773
2017-03-23 10:04:39.093219, slv, 42010afffe8a0002(unknown)/1,  0.000119500,  0.000014880,  0.000093037,  0.000148859, 372.244791992, D, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000148859,  0.000093037
2017-03-23 10:04:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119500,  0.000023583,  0.000093037,  0.000137438, 372.244791992, S, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000137438,  0.000093037
2017-03-23 10:04:40.216797, slv, 42010afffe8a0002(unknown)/1,  0.000119528,  0.000023583,  0.000105871,  0.000137438, 395.827791992, D, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000137438,  0.000105871
2017-03-23 10:04:40.569866, slv, 42010afffe8a0002(unknown)/1,  0.000119583,  0.000023583,  0.000111329,  0.000137438, 395.827791992, D, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000137438,  0.000111329
2017-03-23 10:04:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119583,  0.000009281,  0.000111329,  0.000120208, 395.827791992, S, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000120208,  0.000111329
2017-03-23 10:04:41.337282, slv, 42010afffe8a0002(unknown)/1,  0.000119473,  0.000009281,  0.000081253,  0.000120208, 405.108791992, D, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000120208,  0.000081253
2017-03-23 10:04:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119473,  0.000002188,  0.000081253,  0.000123226, 405.108791992, S, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000123226,  0.000081253
2017-03-23 10:04:42.342595, slv, 42010afffe8a0002(unknown)/1,  0.000119282,  0.000002188,  0.000104291,  0.000123226, 407.296791992, D, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000123226,  0.000104291
2017-03-23 10:04:42.543944, slv, 42010afffe8a0002(unknown)/1,  0.000119385,  0.000002188,  0.000152749,  0.000123226, 407.296791992, D, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000123226,  0.000152749
2017-03-23 10:04:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119385,  0.000001039,  0.000152749,  0.000117710, 407.296791992, S, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000117710,  0.000152749
2017-03-23 10:04:43.908599, slv, 42010afffe8a0002(unknown)/1,  0.000119385,  0.000004631,  0.000152749,  0.000130321, 408.335791992, S, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000130321,  0.000152749
2017-03-23 10:04:44.318357, slv, 42010afffe8a0002(unknown)/1,  0.000119453,  0.000004631,  0.000088727,  0.000130321, 412.966791992, D, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000130321,  0.000088727
2017-03-23 10:04:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119453, -0.000011842,  0.000088727,  0.000084833, 412.966791992, S, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000084833,  0.000088727
2017-03-23 10:04:45.647508, slv, 42010afffe8a0002(unknown)/1,  0.000119185, -0.000011842,  0.000105435,  0.000084833, 401.124791992, D, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000084833,  0.000105435
2017-03-23 10:04:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119185, -0.000023727,  0.000105435,  0.000106351, 401.124791992, S, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000106351,  0.000105435
2017-03-23 10:04:46.746627, slv, 42010afffe8a0002(unknown)/1,  0.000118902, -0.000023727,  0.000107789,  0.000106351, 377.397791992, D, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000106351,  0.000107789
2017-03-23 10:04:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118902, -0.000006737,  0.000107789,  0.000118261, 377.397791992, S, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000118261,  0.000107789
2017-03-23 10:04:47.698896, slv, 42010afffe8a0002(unknown)/1,  0.000118760, -0.000006737,  0.000106981,  0.000118261, 370.660791992, D, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000118261,  0.000106981
2017-03-23 10:04:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118760, -0.000003084,  0.000106981,  0.000113232, 370.660791992, S, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000113232,  0.000106981
2017-03-23 10:04:48.557373, slv, 42010afffe8a0002(unknown)/1,  0.000118606, -0.000003084,  0.000097177,  0.000113232, 367.576791992, D, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000113232,  0.000097177
2017-03-23 10:04:48.908367, slv, 42010afffe8a0002(unknown)/1,  0.000118606, -0.000001293,  0.000097177,  0.000121548, 367.576791992, S, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000121548,  0.000097177
2017-03-23 10:04:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118606,  0.000000379,  0.000097177,  0.000116421, 366.283791992, S, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000116421,  0.000097177
2017-03-23 10:04:50.000315, slv, 42010afffe8a0002(unknown)/1,  0.000118511,  0.000000379,  0.000123313,  0.000116421, 366.662791992, D, 0.000121117, 960, 0.000003526, 17844, 330, 29,  0.000116421,  0.000123313
2017-03-23 10:04:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118511, -0.000001593,  0.000123313,  0.000117508, 366.662791992, S, 0.000119731, 622, -0.000001939, 19484, 399, 39,  0.000117508,  0.000123313
2017-03-23 10:04:51.669578, slv, 42010afffe8a0002(unknown)/1,  0.000118464, -0.000001593,  0.000104865,  0.000117508, 365.069791992, D, 0.000119731, 622, -0.000001939, 19484, 399, 39,  0.000117508,  0.000104865
2017-03-23 10:04:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118464,  0.000000157,  0.000104865,  0.000119780, 365.069791992, S, 0.000119731, 622, -0.000001939, 19484, 399, 39,  0.000119780,  0.000104865
2017-03-23 10:04:52.139709, slv, 42010afffe8a0002(unknown)/1,  0.000118302,  0.000000157,  0.000090267,  0.000119780, 365.226791992, D, 0.000119731, 622, -0.000001939, 19484, 399, 39,  0.000119780,  0.000090267
2017-03-23 10:04:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118302,  0.000014376,  0.000090267,  0.000145739, 365.226791992, S, 0.000119731, 622, -0.000001939, 19484, 399, 39,  0.000145739,  0.000090267
2017-03-23 10:04:53.854452, slv, 42010afffe8a0002(unknown)/1,  0.000118326,  0.000014376,  0.000123474,  0.000145739, 379.602791992, D, 0.000119731, 622, -0.000001939, 19484, 399, 39,  0.000145739,  0.000123474
2017-03-23 10:04:53.908490, slv, 42010afffe8a0002(unknown)/1,  0.000118326,  0.000010005,  0.000123474,  0.000110900, 379.602791992, S, 0.000119731, 622, -0.000001939, 19484, 399, 39,  0.000110900,  0.000123474
2017-03-23 10:04:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118326, -0.000017384,  0.000123474,  0.000090983, 389.607791992, S, 0.000119731, 622, -0.000001939, 19484, 399, 39,  0.000090983,  0.000123474
2017-03-23 10:04:55.678259, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000017384,  0.000081602,  0.000090983, 372.223791992, D, 0.000119731, 622, -0.000001939, 19484, 399, 39,  0.000090983,  0.000081602
2017-03-23 10:04:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000012361,  0.000081602,  0.000120823, 372.223791992, S, 0.000119731, 622, -0.000001939, 19484, 399, 39,  0.000120823,  0.000081602
2017-03-23 10:04:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000003406,  0.000081602,  0.000108770, 359.862791992, S, 0.000119731, 622, -0.000001939, 19484, 399, 39,  0.000108770,  0.000081602
2017-03-23 10:04:57.456820, slv, 42010afffe8a0002(unknown)/1,  0.000117760, -0.000003406,  0.000078044,  0.000108770, 356.456791992, D, 0.000119731, 622, -0.000001939, 19484, 399, 39,  0.000108770,  0.000078044
2017-03-23 10:04:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117760, -0.000002291,  0.000078044,  0.000122610, 356.456791992, S, 0.000119731, 622, -0.000001939, 19484, 399, 39,  0.000122610,  0.000078044
2017-03-23 10:04:58.139397, slv, 42010afffe8a0002(unknown)/1,  0.000117417, -0.000002291,  0.000073903,  0.000122610, 354.165791992, D, 0.000119731, 622, -0.000001939, 19484, 399, 39,  0.000122610,  0.000073903
2017-03-23 10:04:58.908667, slv, 42010afffe8a0002(unknown)/1,  0.000117417, -0.000003635,  0.000073903,  0.000105297, 354.165791992, S, 0.000119731, 622, -0.000001939, 19484, 399, 39,  0.000105297,  0.000073903
2017-03-23 10:04:59.108958, slv, 42010afffe8a0002(unknown)/1,  0.000117172, -0.000003635,  0.000105235,  0.000105297, 350.530791992, D, 0.000119731, 622, -0.000001939, 19484, 399, 39,  0.000105297,  0.000105235
2017-03-23 10:04:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117172,  0.000001172,  0.000105235,  0.000131637, 350.530791992, S, 0.000119731, 622, -0.000001939, 19484, 399, 39,  0.000131637,  0.000105235
2017-03-23 10:05:00.604370, slv, 42010afffe8a0002(unknown)/1,  0.000116994,  0.000001172,  0.000080882,  0.000131637, 351.702791992, D, 0.000119731, 622, -0.000001939, 19484, 399, 39,  0.000131637,  0.000080882
2017-03-23 10:05:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116994,  0.000007213,  0.000080882,  0.000116955, 351.702791992, S, 0.000119731, 622, -0.000001939, 19484, 399, 39,  0.000116955,  0.000080882
2017-03-23 10:05:01.706700, slv, 42010afffe8a0002(unknown)/1,  0.000116853,  0.000007213,  0.000102498,  0.000116955, 358.915791992, D, 0.000119731, 622, -0.000001939, 19484, 399, 39,  0.000116955,  0.000102498
2017-03-23 10:05:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116853,  0.000013248,  0.000102498,  0.000143387, 358.915791992, S, 0.000119731, 622, -0.000001939, 19484, 399, 39,  0.000143387,  0.000102498
2017-03-23 10:05:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116853,  0.000011352,  0.000102498,  0.000113022, 372.163791992, S, 0.000119731, 622, -0.000001939, 19484, 399, 39,  0.000113022,  0.000102498
2017-03-23 10:05:03.010492, slv, 42010afffe8a0002(unknown)/1,  0.000116739,  0.000011352,  0.000105862,  0.000113022, 383.515791992, D, 0.000119731, 622, -0.000001939, 19484, 399, 39,  0.000113022,  0.000105862
2017-03-23 10:05:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116739,  0.000022150,  0.000105862,  0.000164869, 383.515791992, S, 0.000119731, 622, -0.000001939, 19484, 399, 39,  0.000164869,  0.000105862
2017-03-23 10:05:04.088960, slv, 42010afffe8a0002(unknown)/1,  0.000116786,  0.000022150,  0.000095157,  0.000164869, 405.665791992, D, 0.000119731, 622, -0.000001939, 19484, 399, 39,  0.000164869,  0.000095157
2017-03-23 10:05:04.098189, slv, 42010afffe8a0002(unknown)/1,  0.000116833,  0.000022150,  0.000054228,  0.000164869, 405.665791992, D, 0.000119731, 622, -0.000001939, 19484, 399, 39,  0.000164869,  0.000054228
2017-03-23 10:05:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116833,  0.000024975,  0.000054228,  0.000118653, 405.665791992, S, 0.000119731, 622, -0.000001939, 19484, 399, 39,  0.000118653,  0.000054228
2017-03-23 10:05:05.168924, slv, 42010afffe8a0002(unknown)/1,  0.000116730,  0.000024975,  0.000103342,  0.000118653, 430.640791992, D, 0.000119731, 622, -0.000001939, 19484, 399, 39,  0.000118653,  0.000103342
2017-03-23 10:05:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116730, -0.000003050,  0.000103342,  0.000108810, 430.640791992, S, 0.000119731, 622, -0.000001939, 19484, 399, 39,  0.000108810,  0.000103342
2017-03-23 10:05:06.056567, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000003050,  0.000091139,  0.000108810, 427.590791992, D, 0.000119731, 622, -0.000001939, 19484, 399, 39,  0.000108810,  0.000091139
2017-03-23 10:05:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000006528,  0.000091139,  0.000111417, 427.590791992, S, 0.000119731, 622, -0.000001939, 19484, 399, 39,  0.000111417,  0.000091139
2017-03-23 10:05:07.462907, slv, 42010afffe8a0002(unknown)/1,  0.000116376, -0.000006528,  0.000109259,  0.000111417, 421.062791992, D, 0.000119731, 622, -0.000001939, 19484, 399, 39,  0.000111417,  0.000109259
2017-03-23 10:05:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116376, -0.000003244,  0.000109259,  0.000115023, 421.062791992, S, 0.000119731, 622, -0.000001939, 19484, 399, 39,  0.000115023,  0.000109259
2017-03-23 10:05:08.886480, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000003244,  0.000096272,  0.000115023, 417.818791992, D, 0.000119731, 622, -0.000001939, 19484, 399, 39,  0.000115023,  0.000096272
2017-03-23 10:05:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000003956,  0.000096272,  0.000109685, 417.818791992, S, 0.000119731, 622, -0.000001939, 19484, 399, 39,  0.000109685,  0.000096272
2017-03-23 10:05:09.197588, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000003956,  0.000073158,  0.000109685, 413.862791992, D, 0.000119731, 622, -0.000001939, 19484, 399, 39,  0.000109685,  0.000073158
2017-03-23 10:05:09.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000006159,  0.000073158,  0.000110209, 413.862791992, S, 0.000119731, 622, -0.000001939, 19484, 399, 39,  0.000110209,  0.000073158
2017-03-23 10:05:10.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000022361,  0.000073158,  0.000077003, 407.703791992, S, 0.000119731, 622, -0.000001939, 19484, 399, 39,  0.000077003,  0.000073158
2017-03-23 10:05:11.007481, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000022361,  0.000089862,  0.000077003, 385.342791992, D, 0.000119731, 622, -0.000001939, 19484, 399, 39,  0.000077003,  0.000089862
2017-03-23 10:05:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000000958,  0.000089862,  0.000156403, 385.342791992, S, 0.000119731, 622, -0.000001939, 19484, 399, 39,  0.000156403,  0.000089862
2017-03-23 10:05:12.226396, slv, 42010afffe8a0002(unknown)/1,  0.000115260,  0.000000958,  0.000071706,  0.000156403, 386.300791992, D, 0.000119731, 622, -0.000001939, 19484, 399, 39,  0.000156403,  0.000071706
2017-03-23 10:05:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115260,  0.000017460,  0.000071706,  0.000109300, 386.300791992, S, 0.000119731, 622, -0.000001939, 19484, 399, 39,  0.000109300,  0.000071706
2017-03-23 10:05:13.109941, slv, 42010afffe8a0002(unknown)/1,  0.000115224,  0.000017460,  0.000114495,  0.000109300, 403.760791992, D, 0.000119731, 622, -0.000001939, 19484, 399, 39,  0.000109300,  0.000114495
2017-03-23 10:05:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000000472,  0.000114495,  0.000120241, 403.760791992, S, 0.000119731, 622, -0.000001939, 19484, 399, 39,  0.000120241,  0.000114495
2017-03-23 10:05:14.043057, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000000472,  0.000073496,  0.000120241, 403.288791992, D, 0.000119731, 622, -0.000001939, 19484, 399, 39,  0.000120241,  0.000073496
2017-03-23 10:05:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000002096,  0.000073496,  0.000105846, 403.288791992, S, 0.000119731, 622, -0.000001939, 19484, 399, 39,  0.000105846,  0.000073496
2017-03-23 10:05:15.615039, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000002096,  0.000112067,  0.000105846, 401.192791992, D, 0.000119731, 622, -0.000001939, 19484, 399, 39,  0.000105846,  0.000112067
2017-03-23 10:05:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000005832,  0.000112067,  0.000112408, 401.192791992, S, 0.000119731, 622, -0.000001939, 19484, 399, 39,  0.000112408,  0.000112067
2017-03-23 10:05:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000008394,  0.000112067,  0.000100532, 395.360791992, S, 0.000119731, 622, -0.000001939, 19484, 399, 39,  0.000100532,  0.000112067
2017-03-23 10:05:17.265921, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000008394,  0.000084064,  0.000100532, 386.966791992, D, 0.000119731, 622, -0.000001939, 19484, 399, 39,  0.000100532,  0.000084064
2017-03-23 10:05:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114643,  0.000001252,  0.000084064,  0.000131479, 386.966791992, S, 0.000119731, 622, -0.000001939, 19484, 399, 39,  0.000131479,  0.000084064
2017-03-23 10:05:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114643,  0.000004058,  0.000084064,  0.000105923, 388.218791992, S, 0.000119731, 622, -0.000001939, 19484, 399, 39,  0.000105923,  0.000084064
2017-03-23 10:05:19.204204, slv, 42010afffe8a0002(unknown)/1,  0.000114257,  0.000004058,  0.000069131,  0.000105923, 392.276791992, D, 0.000119731, 622, -0.000001939, 19484, 399, 39,  0.000105923,  0.000069131
2017-03-23 10:05:19.908369, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000004022,  0.000069131,  0.000114933, 392.276791992, S, 0.000119731, 622, -0.000001939, 19484, 399, 39,  0.000114933,  0.000069131
2017-03-23 10:05:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000006582,  0.000069131,  0.000100416, 388.254791992, S, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000100416,  0.000069131
2017-03-23 10:05:20.977331, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000006582,  0.000087179,  0.000100416, 381.672791992, D, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000100416,  0.000087179
2017-03-23 10:05:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000003969,  0.000087179,  0.000119791, 381.672791992, S, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000119791,  0.000087179
2017-03-23 10:05:22.402570, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000003969,  0.000114878,  0.000119791, 377.703791992, D, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000119791,  0.000114878
2017-03-23 10:05:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000000646,  0.000114878,  0.000109148, 377.703791992, S, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000109148,  0.000114878
2017-03-23 10:05:23.669875, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000000646,  0.000085379,  0.000109148, 378.349791992, D, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000109148,  0.000085379
2017-03-23 10:05:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000003797,  0.000085379,  0.000125861, 378.349791992, S, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000125861,  0.000085379
2017-03-23 10:05:24.542019, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000003797,  0.000114684,  0.000125861, 382.146791992, D, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000125861,  0.000114684
2017-03-23 10:05:24.908512, slv, 42010afffe8a0002(unknown)/1,  0.000113581, -0.000006085,  0.000114684,  0.000089206, 382.146791992, S, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000089206,  0.000114684
2017-03-23 10:05:24.919202, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000006085,  0.000049545,  0.000089206, 376.061791992, D, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000089206,  0.000049545
2017-03-23 10:05:25.045029, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000006085,  0.000107483,  0.000089206, 376.061791992, D, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000089206,  0.000107483
2017-03-23 10:05:25.359901, slv, 42010afffe8a0002(unknown)/1,  0.000112589, -0.000006085,  0.000104307,  0.000089206, 376.061791992, D, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000089206,  0.000104307
2017-03-23 10:05:25.406335, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000006085,  0.000085305,  0.000089206, 376.061791992, D, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000089206,  0.000085305
2017-03-23 10:05:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112267,  0.000032757,  0.000085305,  0.000202155, 376.061791992, S, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000202155,  0.000085305
2017-03-23 10:05:26.002010, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000032757,  0.000070698,  0.000202155, 408.818791992, D, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000202155,  0.000070698
2017-03-23 10:05:26.031529, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000032757,  0.000102066,  0.000202155, 408.818791992, D, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000202155,  0.000102066
2017-03-23 10:05:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000036301,  0.000102066,  0.000095473, 408.818791992, S, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000095473,  0.000102066
2017-03-23 10:05:27.901606, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000036301,  0.000079793,  0.000095473, 445.119791992, D, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000095473,  0.000079793
2017-03-23 10:05:27.907285, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000012865,  0.000079793,  0.000104427, 445.119791992, S, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000104427,  0.000079793
2017-03-23 10:05:28.275806, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000012865,  0.000087325,  0.000104427, 432.254791992, D, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000104427,  0.000087325
2017-03-23 10:05:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112541,  0.000007239,  0.000087325,  0.000135463, 432.254791992, S, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000135463,  0.000087325
2017-03-23 10:05:28.987691, slv, 42010afffe8a0002(unknown)/1,  0.000112351,  0.000007239,  0.000074417,  0.000135463, 439.493791992, D, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000135463,  0.000074417
2017-03-23 10:05:29.827196, slv, 42010afffe8a0002(unknown)/1,  0.000112170,  0.000007239,  0.000057677,  0.000135463, 439.493791992, D, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000135463,  0.000057677
2017-03-23 10:05:29.908359, slv, 42010afffe8a0002(unknown)/1,  0.000112170,  0.000007805,  0.000057677,  0.000104858, 439.493791992, S, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000104858,  0.000057677
2017-03-23 10:05:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112170,  0.000000616,  0.000057677,  0.000120714, 447.298791992, S, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000120714,  0.000057677
2017-03-23 10:05:31.696705, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000000616,  0.000095006,  0.000120714, 447.914791992, D, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000120714,  0.000095006
2017-03-23 10:05:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000013357,  0.000095006,  0.000130185, 447.914791992, S, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000130185,  0.000095006
2017-03-23 10:05:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000015821,  0.000095006,  0.000125486, 461.271791992, S, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000125486,  0.000095006
2017-03-23 10:05:33.510900, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000015821,  0.000164897,  0.000125486, 477.092791992, D, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000125486,  0.000164897
2017-03-23 10:05:33.653963, slv, 42010afffe8a0002(unknown)/1,  0.000112462,  0.000015821,  0.000089609,  0.000125486, 477.092791992, D, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000125486,  0.000089609
2017-03-23 10:05:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112462,  0.000016195,  0.000089609,  0.000131381, 477.092791992, S, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000131381,  0.000089609
2017-03-23 10:05:34.601754, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000016195,  0.000098426,  0.000131381, 493.287791992, D, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000131381,  0.000098426
2017-03-23 10:05:34.908375, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000002984,  0.000098426,  0.000099492, 493.287791992, S, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000099492,  0.000098426
2017-03-23 10:05:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000010332,  0.000098426,  0.000146058, 496.271791992, S, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000146058,  0.000098426
2017-03-23 10:05:36.425146, slv, 42010afffe8a0002(unknown)/1,  0.000112821,  0.000010332,  0.000170713,  0.000146058, 506.603791992, D, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000146058,  0.000170713
2017-03-23 10:05:36.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112821,  0.000002102,  0.000170713,  0.000083411, 506.603791992, S, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000083411,  0.000170713
2017-03-23 10:05:37.638798, slv, 42010afffe8a0002(unknown)/1,  0.000113098,  0.000002102,  0.000122053,  0.000083411, 508.705791992, D, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000083411,  0.000122053
2017-03-23 10:05:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113098,  0.000003099,  0.000122053,  0.000148706, 508.705791992, S, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000148706,  0.000122053
2017-03-23 10:05:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113098,  0.000013404,  0.000122053,  0.000104298, 511.804791992, S, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000104298,  0.000122053
2017-03-23 10:05:39.474070, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000013404,  0.000092512,  0.000104298, 525.208791992, D, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000104298,  0.000092512
2017-03-23 10:05:39.908319, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000008861,  0.000092512,  0.000103980, 525.208791992, S, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000103980,  0.000092512
2017-03-23 10:05:40.703644, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000008861,  0.000126223,  0.000103980, 516.347791992, D, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000103980,  0.000126223
2017-03-23 10:05:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000020325,  0.000126223,  0.000081078, 516.347791992, S, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000081078,  0.000126223
2017-03-23 10:05:41.340739, slv, 42010afffe8a0002(unknown)/1,  0.000112604, -0.000020325,  0.000088138,  0.000081078, 496.022791992, D, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000081078,  0.000088138
2017-03-23 10:05:41.487134, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000020325,  0.000117299,  0.000081078, 496.022791992, D, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000081078,  0.000117299
2017-03-23 10:05:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000005579,  0.000117299,  0.000132850, 496.022791992, S, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000132850,  0.000117299
2017-03-23 10:05:42.526416, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000005579,  0.000161806,  0.000132850, 490.443791992, D, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000132850,  0.000161806
2017-03-23 10:05:42.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000003362,  0.000161806,  0.000085157, 490.443791992, S, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000085157,  0.000161806
2017-03-23 10:05:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000006140,  0.000161806,  0.000127467, 487.081791992, S, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000127467,  0.000161806
2017-03-23 10:05:44.382389, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000006140,  0.000164857,  0.000127467, 480.941791992, D, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000127467,  0.000164857
2017-03-23 10:05:44.908547, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000001665,  0.000164857,  0.000094644, 480.941791992, S, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000094644,  0.000164857
2017-03-23 10:05:45.411982, slv, 42010afffe8a0002(unknown)/1,  0.000113081, -0.000001665,  0.000088678,  0.000094644, 479.276791992, D, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000094644,  0.000088678
2017-03-23 10:05:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113081,  0.000004343,  0.000088678,  0.000140111, 479.276791992, S, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000140111,  0.000088678
2017-03-23 10:05:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113081,  0.000019897,  0.000088678,  0.000125845, 483.619791992, S, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000125845,  0.000088678
2017-03-23 10:05:47.384339, slv, 42010afffe8a0002(unknown)/1,  0.000112996,  0.000019897,  0.000121441,  0.000125845, 503.516791992, D, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000125845,  0.000121441
2017-03-23 10:05:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112996,  0.000022897,  0.000121441,  0.000146026, 503.516791992, S, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000146026,  0.000121441
2017-03-23 10:05:48.812129, slv, 42010afffe8a0002(unknown)/1,  0.000113242,  0.000022897,  0.000121743,  0.000146026, 526.413791992, D, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000146026,  0.000121743
2017-03-23 10:05:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113242,  0.000018620,  0.000121743,  0.000117452, 526.413791992, S, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000117452,  0.000121743
2017-03-23 10:05:49.492499, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000018620,  0.000113011,  0.000117452, 545.033791992, D, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000117452,  0.000113011
2017-03-23 10:05:49.908341, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000003602,  0.000113011,  0.000102004, 545.033791992, S, 0.000116523, 1227, 0.000000720, 10693, 387, 23,  0.000102004,  0.000113011
2017-03-23 10:05:50.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000021072,  0.000113011,  0.000082689, 541.431791992, S, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000082689,  0.000113011
2017-03-23 10:05:51.402962, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000021072,  0.000080661,  0.000082689, 520.359791992, D, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000082689,  0.000080661
2017-03-23 10:05:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000013184,  0.000080661,  0.000117548, 520.359791992, S, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000117548,  0.000080661
2017-03-23 10:05:52.603732, slv, 42010afffe8a0002(unknown)/1,  0.000112834, -0.000013184,  0.000082036,  0.000117548, 507.175791992, D, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000117548,  0.000082036
2017-03-23 10:05:52.709350, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000013184,  0.000124577,  0.000117548, 507.175791992, D, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000117548,  0.000124577
2017-03-23 10:05:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000008802,  0.000124577,  0.000090829, 507.175791992, S, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000090829,  0.000124577
2017-03-23 10:05:53.887058, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000008802,  0.000116511,  0.000090829, 498.373791992, D, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000090829,  0.000116511
2017-03-23 10:05:53.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000017133,  0.000116511,  0.000100489, 498.373791992, S, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000100489,  0.000116511
2017-03-23 10:05:53.959687, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000017133,  0.000100152,  0.000100489, 481.240791992, D, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000100489,  0.000100152
2017-03-23 10:05:54.442435, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000017133,  0.000070705,  0.000100489, 481.240791992, D, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000100489,  0.000070705
2017-03-23 10:05:54.908493, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000008351,  0.000070705,  0.000141316, 481.240791992, S, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000141316,  0.000070705
2017-03-23 10:05:55.745704, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000008351,  0.000089142,  0.000141316, 489.591791992, D, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000141316,  0.000089142
2017-03-23 10:05:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000033271,  0.000089142,  0.000149667, 489.591791992, S, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000149667,  0.000089142
2017-03-23 10:05:56.133205, slv, 42010afffe8a0002(unknown)/1,  0.000112264,  0.000033271,  0.000103419,  0.000149667, 522.862791992, D, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000149667,  0.000103419
2017-03-23 10:05:56.662362, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000033271,  0.000166759,  0.000149667, 522.862791992, D, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000149667,  0.000166759
2017-03-23 10:05:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000025816,  0.000166759,  0.000126828, 522.862791992, S, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000126828,  0.000166759
2017-03-23 10:05:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000003906,  0.000166759,  0.000106454, 548.678791992, S, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000106454,  0.000166759
2017-03-23 10:05:58.561150, slv, 42010afffe8a0002(unknown)/1,  0.000113276,  0.000003906,  0.000166663,  0.000106454, 552.584791992, D, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000106454,  0.000166663
2017-03-23 10:05:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000013515,  0.000166663,  0.000092526, 552.584791992, S, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000092526,  0.000166663
2017-03-23 10:05:58.977905, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000013515,  0.000120574,  0.000092526, 539.069791992, D, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000092526,  0.000120574
2017-03-23 10:05:59.377055, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000013515,  0.000114656,  0.000092526, 539.069791992, D, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000092526,  0.000114656
2017-03-23 10:05:59.649822, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000013515,  0.000095755,  0.000092526, 539.069791992, D, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000092526,  0.000095755
2017-03-23 10:05:59.908364, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000014155,  0.000095755,  0.000105489, 539.069791992, S, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000105489,  0.000095755
2017-03-23 10:06:00.778397, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000014155,  0.000090428,  0.000105489, 524.914791992, D, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000105489,  0.000090428
2017-03-23 10:06:00.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000019949,  0.000090428,  0.000080445, 524.914791992, S, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000080445,  0.000090428
2017-03-23 10:06:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000010311,  0.000090428,  0.000165745, 504.965791992, S, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000165745,  0.000090428
2017-03-23 10:06:02.017015, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000010311,  0.000087089,  0.000165745, 515.276791992, D, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000165745,  0.000087089
2017-03-23 10:06:02.159093, slv, 42010afffe8a0002(unknown)/1,  0.000113030,  0.000010311,  0.000097840,  0.000165745, 515.276791992, D, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000165745,  0.000097840
2017-03-23 10:06:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113030,  0.000017248,  0.000097840,  0.000094565, 515.276791992, S, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000094565,  0.000097840
2017-03-23 10:06:03.101692, slv, 42010afffe8a0002(unknown)/1,  0.000113075,  0.000017248,  0.000105488,  0.000094565, 532.524791992, D, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000094565,  0.000105488
2017-03-23 10:06:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000004051,  0.000105488,  0.000123437, 532.524791992, S, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000123437,  0.000105488
2017-03-23 10:06:04.483345, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000004051,  0.000143700,  0.000123437, 528.473791992, D, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000123437,  0.000143700
2017-03-23 10:06:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000007272,  0.000143700,  0.000088226, 528.473791992, S, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000088226,  0.000143700
2017-03-23 10:06:05.573000, slv, 42010afffe8a0002(unknown)/1,  0.000113198, -0.000007272,  0.000113931,  0.000088226, 521.201791992, D, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000088226,  0.000113931
2017-03-23 10:06:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113198, -0.000013455,  0.000113931,  0.000111193, 521.201791992, S, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000111193,  0.000113931
2017-03-23 10:06:06.338782, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000013455,  0.000083766,  0.000111193, 507.746791992, D, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000111193,  0.000083766
2017-03-23 10:06:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000005177,  0.000083766,  0.000125340, 507.746791992, S, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000125340,  0.000083766
2017-03-23 10:06:06.933933, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000005177,  0.000099723,  0.000125340, 512.923791992, D, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000125340,  0.000099723
2017-03-23 10:06:07.858856, slv, 42010afffe8a0002(unknown)/1,  0.000112884,  0.000005177,  0.000108201,  0.000125340, 512.923791992, D, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000125340,  0.000108201
2017-03-23 10:06:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112884,  0.000016511,  0.000108201,  0.000133549, 512.923791992, S, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000133549,  0.000108201
2017-03-23 10:06:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112884,  0.000019106,  0.000108201,  0.000130433, 529.434791992, S, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000130433,  0.000108201
2017-03-23 10:06:09.854135, slv, 42010afffe8a0002(unknown)/1,  0.000113069,  0.000019106,  0.000135012,  0.000130433, 548.540791992, D, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000130433,  0.000135012
2017-03-23 10:06:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113069,  0.000028609,  0.000135012,  0.000152740, 548.540791992, S, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000152740,  0.000135012
2017-03-23 10:06:10.908325, slv, 42010afffe8a0002(unknown)/1,  0.000113069,  0.000015565,  0.000135012,  0.000104529, 577.149791992, S, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000104529,  0.000135012
2017-03-23 10:06:11.086292, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000015565,  0.000125103,  0.000104529, 592.714791992, D, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000104529,  0.000125103
2017-03-23 10:06:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000003821,  0.000125103,  0.000114134, 592.714791992, S, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000114134,  0.000125103
2017-03-23 10:06:12.157417, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000003821,  0.000120713,  0.000114134, 588.893791992, D, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000114134,  0.000120713
2017-03-23 10:06:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000007094,  0.000120713,  0.000126572, 588.893791992, S, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000126572,  0.000120713
2017-03-23 10:06:13.191729, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000007094,  0.000102864,  0.000126572, 595.987791992, D, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000126572,  0.000102864
2017-03-23 10:06:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000007089,  0.000102864,  0.000114213, 595.987791992, S, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000114213,  0.000102864
2017-03-23 10:06:14.279780, slv, 42010afffe8a0002(unknown)/1,  0.000113519,  0.000007089,  0.000159301,  0.000114213, 603.076791992, D, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000114213,  0.000159301
2017-03-23 10:06:14.380433, slv, 42010afffe8a0002(unknown)/1,  0.000113827,  0.000007089,  0.000145069,  0.000114213, 603.076791992, D, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000114213,  0.000145069
2017-03-23 10:06:14.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000016561,  0.000145069,  0.000079817, 603.076791992, S, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000079817,  0.000145069
2017-03-23 10:06:15.386975, slv, 42010afffe8a0002(unknown)/1,  0.000113920, -0.000016561,  0.000140097,  0.000079817, 586.515791992, D, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000079817,  0.000140097
2017-03-23 10:06:15.902662, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000016561,  0.000152867,  0.000079817, 586.515791992, D, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000079817,  0.000152867
2017-03-23 10:06:15.908337, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000037554,  0.000152867,  0.000072810, 586.515791992, S, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000072810,  0.000152867
2017-03-23 10:06:16.683552, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000037554,  0.000098440,  0.000072810, 548.961791992, D, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000072810,  0.000098440
2017-03-23 10:06:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000031959,  0.000098440,  0.000090886, 548.961791992, S, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000090886,  0.000098440
2017-03-23 10:06:17.600472, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000031959,  0.000121373,  0.000090886, 517.002791992, D, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000090886,  0.000121373
2017-03-23 10:06:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000002972,  0.000121373,  0.000130303, 517.002791992, S, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000130303,  0.000121373
2017-03-23 10:06:18.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000003363,  0.000121373,  0.000089825, 514.030791992, S, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000089825,  0.000121373
2017-03-23 10:06:19.316745, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000003363,  0.000119959,  0.000089825, 510.667791992, D, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000089825,  0.000119959
2017-03-23 10:06:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000001485,  0.000119959,  0.000139876, 510.667791992, S, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000139876,  0.000119959
2017-03-23 10:06:20.203104, slv, 42010afffe8a0002(unknown)/1,  0.000113526,  0.000001485,  0.000160627,  0.000139876, 512.152791992, D, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000139876,  0.000160627
2017-03-23 10:06:20.297405, slv, 42010afffe8a0002(unknown)/1,  0.000113779,  0.000001485,  0.000078427,  0.000139876, 512.152791992, D, 0.000112822, 505, 0.000005106, 12962, 468, 51,  0.000139876,  0.000078427
2017-03-23 10:06:20.908522, slv, 42010afffe8a0002(unknown)/1,  0.000113779,  0.000007752,  0.000078427,  0.000102711, 512.152791992, S, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000102711,  0.000078427
2017-03-23 10:06:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113779,  0.000004537,  0.000078427,  0.000133922, 519.904791992, S, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000133922,  0.000078427
2017-03-23 10:06:22.086322, slv, 42010afffe8a0002(unknown)/1,  0.000113750,  0.000004537,  0.000095539,  0.000133922, 524.441791992, D, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000133922,  0.000095539
2017-03-23 10:06:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113750,  0.000002637,  0.000095539,  0.000098881, 524.441791992, S, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000098881,  0.000095539
2017-03-23 10:06:23.455336, slv, 42010afffe8a0002(unknown)/1,  0.000113792,  0.000002637,  0.000137315,  0.000098881, 527.078791992, D, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000098881,  0.000137315
2017-03-23 10:06:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113792, -0.000004330,  0.000137315,  0.000120000, 527.078791992, S, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000120000,  0.000137315
2017-03-23 10:06:24.852863, slv, 42010afffe8a0002(unknown)/1,  0.000113930, -0.000004330,  0.000134292,  0.000120000, 522.748791992, D, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000120000,  0.000134292
2017-03-23 10:06:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113930,  0.000014309,  0.000134292,  0.000136341, 522.748791992, S, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000136341,  0.000134292
2017-03-23 10:06:25.029056, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000014309,  0.000081150,  0.000136341, 537.057791992, D, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000136341,  0.000081150
2017-03-23 10:06:25.908319, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000015369,  0.000081150,  0.000122322, 537.057791992, S, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000122322,  0.000081150
2017-03-23 10:06:26.907315, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000012472,  0.000081150,  0.000080720, 552.426791992, S, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000080720,  0.000081150
2017-03-23 10:06:26.926984, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000012472,  0.000109053,  0.000080720, 539.954791992, D, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000080720,  0.000109053
2017-03-23 10:06:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000009568,  0.000109053,  0.000127940, 539.954791992, S, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000127940,  0.000109053
2017-03-23 10:06:28.223233, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000009568,  0.000126845,  0.000127940, 530.386791992, D, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000127940,  0.000126845
2017-03-23 10:06:28.816156, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000009568,  0.000114085,  0.000127940, 530.386791992, D, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000127940,  0.000114085
2017-03-23 10:06:28.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000009209,  0.000114085,  0.000081369, 530.386791992, S, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000081369,  0.000114085
2017-03-23 10:06:29.113137, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000009209,  0.000108460,  0.000081369, 521.177791992, D, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000081369,  0.000108460
2017-03-23 10:06:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000003564,  0.000108460,  0.000139257, 521.177791992, S, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000139257,  0.000108460
2017-03-23 10:06:30.682046, slv, 42010afffe8a0002(unknown)/1,  0.000113716, -0.000003564,  0.000096882,  0.000139257, 517.613791992, D, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000139257,  0.000096882
2017-03-23 10:06:30.908339, slv, 42010afffe8a0002(unknown)/1,  0.000113716, -0.000002736,  0.000096882,  0.000082818, 517.613791992, S, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000082818,  0.000096882
2017-03-23 10:06:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113716, -0.000012283,  0.000096882,  0.000120048, 514.877791992, S, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000120048,  0.000096882
2017-03-23 10:06:32.403537, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000012283,  0.000168073,  0.000120048, 502.594791992, D, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000120048,  0.000168073
2017-03-23 10:06:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000007912,  0.000168073,  0.000091831, 502.594791992, S, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000091831,  0.000168073
2017-03-23 10:06:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113987,  0.000008685,  0.000168073,  0.000153514, 494.682791992, S, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000153514,  0.000168073
2017-03-23 10:06:33.938780, slv, 42010afffe8a0002(unknown)/1,  0.000114192,  0.000008685,  0.000066845,  0.000153514, 503.367791992, D, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000153514,  0.000066845
2017-03-23 10:06:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114192,  0.000010034,  0.000066845,  0.000094734, 503.367791992, S, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000094734,  0.000066845
2017-03-23 10:06:35.649652, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000010034,  0.000121523,  0.000094734, 513.401791992, D, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000094734,  0.000121523
2017-03-23 10:06:35.908465, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000017642,  0.000121523,  0.000168856, 513.401791992, S, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000168856,  0.000121523
2017-03-23 10:06:36.313569, slv, 42010afffe8a0002(unknown)/1,  0.000114487,  0.000017642,  0.000167003,  0.000168856, 531.043791992, D, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000168856,  0.000167003
2017-03-23 10:06:36.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114487,  0.000017112,  0.000167003,  0.000093969, 531.043791992, S, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000093969,  0.000167003
2017-03-23 10:06:37.230359, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000017112,  0.000113091,  0.000093969, 548.155791992, D, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000093969,  0.000113091
2017-03-23 10:06:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000007552,  0.000113091,  0.000120233, 548.155791992, S, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000120233,  0.000113091
2017-03-23 10:06:38.030727, slv, 42010afffe8a0002(unknown)/1,  0.000114773, -0.000007552,  0.000120113,  0.000120233, 540.603791992, D, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000120233,  0.000120113
2017-03-23 10:06:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114773,  0.000017341,  0.000120113,  0.000144041, 540.603791992, S, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000144041,  0.000120113
2017-03-23 10:06:39.460304, slv, 42010afffe8a0002(unknown)/1,  0.000114990,  0.000017341,  0.000130376,  0.000144041, 557.944791992, D, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000144041,  0.000130376
2017-03-23 10:06:39.907497, slv, 42010afffe8a0002(unknown)/1,  0.000114990,  0.000029605,  0.000130376,  0.000144933, 557.944791992, S, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000144933,  0.000130376
2017-03-23 10:06:40.908408, slv, 42010afffe8a0002(unknown)/1,  0.000114990,  0.000002830,  0.000130376,  0.000090708, 587.549791992, S, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000090708,  0.000130376
2017-03-23 10:06:40.972145, slv, 42010afffe8a0002(unknown)/1,  0.000114951,  0.000002830,  0.000084888,  0.000090708, 590.379791992, D, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000090708,  0.000084888
2017-03-23 10:06:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114951,  0.000008847,  0.000084888,  0.000156927, 590.379791992, S, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000156927,  0.000084888
2017-03-23 10:06:42.697331, slv, 42010afffe8a0002(unknown)/1,  0.000115071,  0.000008847,  0.000158070,  0.000156927, 599.226791992, D, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000156927,  0.000158070
2017-03-23 10:06:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115071,  0.000021349,  0.000158070,  0.000115793, 599.226791992, S, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000115793,  0.000158070
2017-03-23 10:06:43.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000010694,  0.000158070,  0.000092960, 620.575791992, S, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000092960,  0.000158070
2017-03-23 10:06:44.122023, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000010694,  0.000156462,  0.000092960, 609.881791992, D, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000092960,  0.000156462
2017-03-23 10:06:44.865940, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000010694,  0.000145578,  0.000092960, 609.881791992, D, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000092960,  0.000145578
2017-03-23 10:06:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000003537,  0.000145578,  0.000130616, 609.881791992, S, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000130616,  0.000145578
2017-03-23 10:06:45.661989, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000003537,  0.000137752,  0.000130616, 606.344791992, D, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000130616,  0.000137752
2017-03-23 10:06:45.908414, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000009847,  0.000137752,  0.000081024, 606.344791992, S, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000081024,  0.000137752
2017-03-23 10:06:46.120889, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000009847,  0.000098236,  0.000081024, 596.497791992, D, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000081024,  0.000098236
2017-03-23 10:06:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000017730,  0.000098236,  0.000114963, 596.497791992, S, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000114963,  0.000098236
2017-03-23 10:06:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000007114,  0.000098236,  0.000130652, 578.767791992, S, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000130652,  0.000098236
2017-03-23 10:06:47.952689, slv, 42010afffe8a0002(unknown)/1,  0.000115601,  0.000007114,  0.000129009,  0.000130652, 585.881791992, D, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000130652,  0.000129009
2017-03-23 10:06:48.849237, slv, 42010afffe8a0002(unknown)/1,  0.000115750,  0.000007114,  0.000110223,  0.000130652, 585.881791992, D, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000130652,  0.000110223
2017-03-23 10:06:48.907304, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000014760,  0.000110223,  0.000071271, 585.881791992, S, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000071271,  0.000110223
2017-03-23 10:06:49.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000032669,  0.000110223,  0.000094889, 571.121791992, S, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000094889,  0.000110223
2017-03-23 10:06:50.314582, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000032669,  0.000152287,  0.000094889, 538.452791992, D, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000094889,  0.000152287
2017-03-23 10:06:50.661911, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000032669,  0.000118601,  0.000094889, 538.452791992, D, 0.000113120, 443, -0.000000976, 17442, 534, 33,  0.000094889,  0.000118601
2017-03-23 10:06:50.908536, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000029374,  0.000118601,  0.000077949, 538.452791992, S, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000077949,  0.000118601
2017-03-23 10:06:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000009571,  0.000118601,  0.000134583, 509.078791992, S, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000134583,  0.000118601
2017-03-23 10:06:52.339229, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000009571,  0.000103740,  0.000134583, 499.507791992, D, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000134583,  0.000103740
2017-03-23 10:06:52.721368, slv, 42010afffe8a0002(unknown)/1,  0.000115889, -0.000009571,  0.000115216,  0.000134583, 499.507791992, D, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000134583,  0.000115216
2017-03-23 10:06:52.784800, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000009571,  0.000084666,  0.000134583, 499.507791992, D, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000134583,  0.000084666
2017-03-23 10:06:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115910,  0.000034121,  0.000084666,  0.000165407, 499.507791992, S, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000165407,  0.000084666
2017-03-23 10:06:53.348452, slv, 42010afffe8a0002(unknown)/1,  0.000116177,  0.000034121,  0.000147293,  0.000165407, 533.628791992, D, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000165407,  0.000147293
2017-03-23 10:06:53.824809, slv, 42010afffe8a0002(unknown)/1,  0.000116737,  0.000034121,  0.000130064,  0.000165407, 533.628791992, D, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000165407,  0.000130064
2017-03-23 10:06:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116737,  0.000025595,  0.000130064,  0.000118432, 533.628791992, S, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000118432,  0.000130064
2017-03-23 10:06:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116737,  0.000009523,  0.000130064,  0.000134089, 559.223791992, S, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000134089,  0.000130064
2017-03-23 10:06:55.677074, slv, 42010afffe8a0002(unknown)/1,  0.000117026,  0.000009523,  0.000111410,  0.000134089, 568.746791992, D, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000134089,  0.000111410
2017-03-23 10:06:55.908486, slv, 42010afffe8a0002(unknown)/1,  0.000117026, -0.000005335,  0.000111410,  0.000089004, 568.746791992, S, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000089004,  0.000111410
2017-03-23 10:06:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117026, -0.000026461,  0.000111410,  0.000092125, 563.411791992, S, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000092125,  0.000111410
2017-03-23 10:06:57.609581, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000026461,  0.000155269,  0.000092125, 536.950791992, D, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000092125,  0.000155269
2017-03-23 10:06:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117123,  0.000001106,  0.000155269,  0.000144236, 536.950791992, S, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000144236,  0.000155269
2017-03-23 10:06:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117123,  0.000025361,  0.000155269,  0.000140733, 538.056791992, S, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000140733,  0.000155269
2017-03-23 10:06:59.483283, slv, 42010afffe8a0002(unknown)/1,  0.000117244,  0.000025361,  0.000111360,  0.000140733, 563.417791992, D, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000140733,  0.000111360
2017-03-23 10:06:59.511614, slv, 42010afffe8a0002(unknown)/1,  0.000117337,  0.000025361,  0.000100038,  0.000140733, 563.417791992, D, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000140733,  0.000100038
2017-03-23 10:06:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117337,  0.000017179,  0.000100038,  0.000128085, 563.417791992, S, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000128085,  0.000100038
2017-03-23 10:07:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117337, -0.000013719,  0.000100038,  0.000079150, 580.596791992, S, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000079150,  0.000100038
2017-03-23 10:07:01.341885, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000013719,  0.000174155,  0.000079150, 566.877791992, D, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000079150,  0.000174155
2017-03-23 10:07:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000023225,  0.000174155,  0.000109169, 566.877791992, S, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000109169,  0.000174155
2017-03-23 10:07:02.511637, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000023225,  0.000091428,  0.000109169, 543.652791992, D, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000109169,  0.000091428
2017-03-23 10:07:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000019740,  0.000091428,  0.000086156, 543.652791992, S, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000086156,  0.000091428
2017-03-23 10:07:03.132890, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000019740,  0.000118990,  0.000086156, 523.912791992, D, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000086156,  0.000118990
2017-03-23 10:07:03.259866, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000019740,  0.000088689,  0.000086156, 523.912791992, D, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000086156,  0.000088689
2017-03-23 10:07:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116777,  0.000001168,  0.000088689,  0.000150329, 523.912791992, S, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000150329,  0.000088689
2017-03-23 10:07:03.998529, slv, 42010afffe8a0002(unknown)/1,  0.000116664,  0.000001168,  0.000113018,  0.000150329, 525.080791992, D, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000150329,  0.000113018
2017-03-23 10:07:04.341042, slv, 42010afffe8a0002(unknown)/1,  0.000116788,  0.000001168,  0.000084673,  0.000150329, 525.080791992, D, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000150329,  0.000084673
2017-03-23 10:07:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116788,  0.000029063,  0.000084673,  0.000141362, 525.080791992, S, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000141362,  0.000084673
2017-03-23 10:07:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116788,  0.000019825,  0.000084673,  0.000131865, 554.143791992, S, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000131865,  0.000084673
2017-03-23 10:07:06.003390, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000019825,  0.000132380,  0.000131865, 573.968791992, D, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000131865,  0.000132380
2017-03-23 10:07:06.452599, slv, 42010afffe8a0002(unknown)/1,  0.000117077,  0.000019825,  0.000113578,  0.000131865, 573.968791992, D, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000131865,  0.000113578
2017-03-23 10:07:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117077,  0.000008920,  0.000113578,  0.000119842, 573.968791992, S, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000119842,  0.000113578
2017-03-23 10:07:07.458964, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000008920,  0.000165300,  0.000119842, 582.888791992, D, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000119842,  0.000165300
2017-03-23 10:07:07.907316, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000012948,  0.000165300,  0.000088659, 582.888791992, S, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000088659,  0.000165300
2017-03-23 10:07:08.038118, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000012948,  0.000171746,  0.000088659, 569.940791992, D, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000088659,  0.000171746
2017-03-23 10:07:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000019347,  0.000171746,  0.000107583, 569.940791992, S, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000107583,  0.000171746
2017-03-23 10:07:09.287499, slv, 42010afffe8a0002(unknown)/1,  0.000117796, -0.000019347,  0.000148131,  0.000107583, 550.593791992, D, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000107583,  0.000148131
2017-03-23 10:07:09.723147, slv, 42010afffe8a0002(unknown)/1,  0.000117714, -0.000019347,  0.000087002,  0.000107583, 550.593791992, D, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000107583,  0.000087002
2017-03-23 10:07:09.814036, slv, 42010afffe8a0002(unknown)/1,  0.000117446, -0.000019347,  0.000099954,  0.000107583, 550.593791992, D, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000107583,  0.000099954
2017-03-23 10:07:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117446,  0.000006865,  0.000099954,  0.000141210, 550.593791992, S, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000141210,  0.000099954
2017-03-23 10:07:10.788412, slv, 42010afffe8a0002(unknown)/1,  0.000117300,  0.000006865,  0.000083765,  0.000141210, 557.458791992, D, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000141210,  0.000083765
2017-03-23 10:07:10.907315, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000004676,  0.000083765,  0.000084184, 557.458791992, S, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000084184,  0.000083765
2017-03-23 10:07:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000004374,  0.000083765,  0.000141668, 552.782791992, S, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000141668,  0.000083765
2017-03-23 10:07:12.648859, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000004374,  0.000145650,  0.000141668, 548.408791992, D, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000141668,  0.000145650
2017-03-23 10:07:12.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000004220,  0.000145650,  0.000084659, 548.408791992, S, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000084659,  0.000145650
2017-03-23 10:07:13.483453, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000004220,  0.000089107,  0.000084659, 544.188791992, D, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000084659,  0.000089107
2017-03-23 10:07:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000004599,  0.000089107,  0.000141044, 544.188791992, S, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000141044,  0.000089107
2017-03-23 10:07:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117434,  0.000023661,  0.000089107,  0.000141147, 539.589791992, S, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000141147,  0.000089107
2017-03-23 10:07:15.253802, slv, 42010afffe8a0002(unknown)/1,  0.000117342,  0.000023661,  0.000131198,  0.000141147, 563.250791992, D, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000141147,  0.000131198
2017-03-23 10:07:15.572810, slv, 42010afffe8a0002(unknown)/1,  0.000117400,  0.000023661,  0.000070773,  0.000141147, 563.250791992, D, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000141147,  0.000070773
2017-03-23 10:07:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117400,  0.000024032,  0.000070773,  0.000141753, 563.250791992, S, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000141753,  0.000070773
2017-03-23 10:07:16.239174, slv, 42010afffe8a0002(unknown)/1,  0.000117259,  0.000024032,  0.000079834,  0.000141753, 587.282791992, D, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000141753,  0.000079834
2017-03-23 10:07:16.905997, slv, 42010afffe8a0002(unknown)/1,  0.000117371,  0.000024032,  0.000134453,  0.000141753, 587.282791992, D, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000141753,  0.000134453
2017-03-23 10:07:16.907221, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000028697,  0.000134453,  0.000035625, 587.282791992, S, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000035625,  0.000134453
2017-03-23 10:07:17.908442, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000048045,  0.000134453,  0.000103026, 558.585791992, S, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000103026,  0.000134453
2017-03-23 10:07:18.690301, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000048045,  0.000123417,  0.000103026, 510.540791992, D, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000103026,  0.000123417
2017-03-23 10:07:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117501,  0.000001144,  0.000123417,  0.000134133, 510.540791992, S, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000134133,  0.000123417
2017-03-23 10:07:19.703764, slv, 42010afffe8a0002(unknown)/1,  0.000117394,  0.000001144,  0.000081953,  0.000134133, 511.684791992, D, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000134133,  0.000081953
2017-03-23 10:07:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117394,  0.000024913,  0.000081953,  0.000150589, 511.684791992, S, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000150589,  0.000081953
2017-03-23 10:07:20.047871, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000024913,  0.000144880,  0.000150589, 536.597791992, D, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000150589,  0.000144880
2017-03-23 10:07:20.214043, slv, 42010afffe8a0002(unknown)/1,  0.000118019,  0.000024913,  0.000142162,  0.000150589, 536.597791992, D, 0.000114670, 807, 0.000000877, 13797, 549, 36,  0.000150589,  0.000142162
2017-03-23 10:07:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118019,  0.000001436,  0.000142162,  0.000087697, 536.597791992, S, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000087697,  0.000142162
2017-03-23 10:07:21.290915, slv, 42010afffe8a0002(unknown)/1,  0.000118149,  0.000001436,  0.000124879,  0.000087697, 538.033791992, D, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000087697,  0.000124879
2017-03-23 10:07:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118149, -0.000015713,  0.000124879,  0.000117044, 538.033791992, S, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000117044,  0.000124879
2017-03-23 10:07:22.198380, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000015713,  0.000104762,  0.000117044, 522.320791992, D, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000117044,  0.000104762
2017-03-23 10:07:22.840824, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000015713,  0.000100554,  0.000117044, 522.320791992, D, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000117044,  0.000100554
2017-03-23 10:07:22.908573, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000019616,  0.000100554,  0.000079744, 522.320791992, S, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000079744,  0.000100554
2017-03-23 10:07:23.769941, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000019616,  0.000108745,  0.000079744, 502.704791992, D, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000079744,  0.000108745
2017-03-23 10:07:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000015547,  0.000108745,  0.000124652, 502.704791992, S, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000124652,  0.000108745
2017-03-23 10:07:24.609837, slv, 42010afffe8a0002(unknown)/1,  0.000118313, -0.000015547,  0.000335348,  0.000124652, 487.157791992, D, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000124652,  0.000335348
2017-03-23 10:07:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118313,  0.000012856,  0.000335348,  0.000136991, 487.157791992, S, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000136991,  0.000335348
2017-03-23 10:07:25.125795, slv, 42010afffe8a0002(unknown)/1,  0.000119195,  0.000012856,  0.000102031,  0.000136991, 500.013791992, D, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000136991,  0.000102031
2017-03-23 10:07:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119195,  0.000019362,  0.000102031,  0.000139241, 500.013791992, S, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000139241,  0.000102031
2017-03-23 10:07:26.083154, slv, 42010afffe8a0002(unknown)/1,  0.000119231,  0.000019362,  0.000107643,  0.000139241, 519.375791992, D, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000139241,  0.000107643
2017-03-23 10:07:26.752971, slv, 42010afffe8a0002(unknown)/1,  0.000119402,  0.000019362,  0.000134673,  0.000139241, 519.375791992, D, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000139241,  0.000134673
2017-03-23 10:07:26.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119402, -0.000007498,  0.000134673,  0.000084359, 519.375791992, S, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000084359,  0.000134673
2017-03-23 10:07:27.908362, slv, 42010afffe8a0002(unknown)/1,  0.000119402, -0.000012411,  0.000134673,  0.000129622, 511.877791992, S, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000129622,  0.000134673
2017-03-23 10:07:28.438809, slv, 42010afffe8a0002(unknown)/1,  0.000119478, -0.000012411,  0.000093564,  0.000129622, 499.466791992, D, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000129622,  0.000093564
2017-03-23 10:07:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119478,  0.000013051,  0.000093564,  0.000135360, 499.466791992, S, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000135360,  0.000093564
2017-03-23 10:07:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119478,  0.000022512,  0.000093564,  0.000148621, 512.517791992, S, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000148621,  0.000093564
2017-03-23 10:07:30.017295, slv, 42010afffe8a0002(unknown)/1,  0.000119589,  0.000022512,  0.000134466,  0.000148621, 535.029791992, D, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000148621,  0.000134466
2017-03-23 10:07:30.813963, slv, 42010afffe8a0002(unknown)/1,  0.000119780,  0.000022512,  0.000095623,  0.000148621, 535.029791992, D, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000148621,  0.000095623
2017-03-23 10:07:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119780,  0.000020652,  0.000095623,  0.000131942, 535.029791992, S, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000131942,  0.000095623
2017-03-23 10:07:31.238414, slv, 42010afffe8a0002(unknown)/1,  0.000119986,  0.000020652,  0.000155712,  0.000131942, 555.681791992, D, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000131942,  0.000155712
2017-03-23 10:07:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119986,  0.000011223,  0.000155712,  0.000130271, 555.681791992, S, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000130271,  0.000155712
2017-03-23 10:07:32.908432, slv, 42010afffe8a0002(unknown)/1,  0.000119986, -0.000012768,  0.000155712,  0.000084166, 566.904791992, S, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000084166,  0.000155712
2017-03-23 10:07:33.159202, slv, 42010afffe8a0002(unknown)/1,  0.000119952, -0.000012768,  0.000099479,  0.000084166, 554.136791992, D, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000084166,  0.000099479
2017-03-23 10:07:33.618119, slv, 42010afffe8a0002(unknown)/1,  0.000119677, -0.000012768,  0.000141546,  0.000084166, 554.136791992, D, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000084166,  0.000141546
2017-03-23 10:07:33.907311, slv, 42010afffe8a0002(unknown)/1,  0.000119677, -0.000029627,  0.000141546,  0.000096243, 554.136791992, S, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000096243,  0.000141546
2017-03-23 10:07:34.491631, slv, 42010afffe8a0002(unknown)/1,  0.000119577, -0.000029627,  0.000131232,  0.000096243, 524.509791992, D, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000096243,  0.000131232
2017-03-23 10:07:34.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119577, -0.000033033,  0.000131232,  0.000076945, 524.509791992, S, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000076945,  0.000131232
2017-03-23 10:07:35.418630, slv, 42010afffe8a0002(unknown)/1,  0.000119295, -0.000033033,  0.000101626,  0.000076945, 491.476791992, D, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000076945,  0.000101626
2017-03-23 10:07:35.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119295, -0.000030746,  0.000101626,  0.000100434, 491.476791992, S, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000100434,  0.000101626
2017-03-23 10:07:36.456521, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000030746,  0.000141867,  0.000100434, 460.730791992, D, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000100434,  0.000141867
2017-03-23 10:07:36.579263, slv, 42010afffe8a0002(unknown)/1,  0.000118932, -0.000030746,  0.000096888,  0.000100434, 460.730791992, D, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000100434,  0.000096888
2017-03-23 10:07:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118932, -0.000012296,  0.000096888,  0.000113199, 460.730791992, S, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000113199,  0.000096888
2017-03-23 10:07:37.908465, slv, 42010afffe8a0002(unknown)/1,  0.000118932,  0.000002404,  0.000096888,  0.000129473, 448.434791992, S, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000129473,  0.000096888
2017-03-23 10:07:37.941929, slv, 42010afffe8a0002(unknown)/1,  0.000118841,  0.000002404,  0.000125583,  0.000129473, 450.838791992, D, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000129473,  0.000125583
2017-03-23 10:07:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118841,  0.000000155,  0.000125583,  0.000108610, 450.838791992, S, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000108610,  0.000125583
2017-03-23 10:07:39.070504, slv, 42010afffe8a0002(unknown)/1,  0.000118808,  0.000000155,  0.000103368,  0.000108610, 450.993791992, D, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000108610,  0.000103368
2017-03-23 10:07:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118808,  0.000007926,  0.000103368,  0.000144890, 450.993791992, S, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000144890,  0.000103368
2017-03-23 10:07:40.167565, slv, 42010afffe8a0002(unknown)/1,  0.000118692,  0.000007926,  0.000088549,  0.000144890, 458.919791992, D, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000144890,  0.000088549
2017-03-23 10:07:40.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118692, -0.000001950,  0.000088549,  0.000088710, 458.919791992, S, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000088710,  0.000088549
2017-03-23 10:07:41.390429, slv, 42010afffe8a0002(unknown)/1,  0.000118496, -0.000001950,  0.000102351,  0.000088710, 456.969791992, D, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000088710,  0.000102351
2017-03-23 10:07:41.907315, slv, 42010afffe8a0002(unknown)/1,  0.000118496, -0.000023246,  0.000102351,  0.000101986, 456.969791992, S, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000101986,  0.000102351
2017-03-23 10:07:42.908420, slv, 42010afffe8a0002(unknown)/1,  0.000118496, -0.000011126,  0.000102351,  0.000112754, 433.723791992, S, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000112754,  0.000102351
2017-03-23 10:07:43.353499, slv, 42010afffe8a0002(unknown)/1,  0.000118235, -0.000011126,  0.000103400,  0.000112754, 422.597791992, D, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000112754,  0.000103400
2017-03-23 10:07:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118235,  0.000020449,  0.000103400,  0.000164875, 422.597791992, S, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000164875,  0.000103400
2017-03-23 10:07:44.220769, slv, 42010afffe8a0002(unknown)/1,  0.000118185,  0.000020449,  0.000079097,  0.000164875, 443.046791992, D, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000164875,  0.000079097
2017-03-23 10:07:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118185,  0.000012386,  0.000079097,  0.000096317, 443.046791992, S, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000096317,  0.000079097
2017-03-23 10:07:45.762644, slv, 42010afffe8a0002(unknown)/1,  0.000118033,  0.000012386,  0.000093553,  0.000096317, 455.432791992, D, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000096317,  0.000093553
2017-03-23 10:07:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118033, -0.000003674,  0.000093553,  0.000132553, 455.432791992, S, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000132553,  0.000093553
2017-03-23 10:07:46.391859, slv, 42010afffe8a0002(unknown)/1,  0.000117759, -0.000003674,  0.000079592,  0.000132553, 451.758791992, D, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000132553,  0.000079592
2017-03-23 10:07:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117759, -0.000004317,  0.000079592,  0.000094605, 451.758791992, S, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000094605,  0.000079592
2017-03-23 10:07:47.908410, slv, 42010afffe8a0002(unknown)/1,  0.000117759,  0.000008428,  0.000079592,  0.000157770, 447.441791992, S, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000157770,  0.000079592
2017-03-23 10:07:47.925764, slv, 42010afffe8a0002(unknown)/1,  0.000117741,  0.000008428,  0.000096629,  0.000157770, 455.869791992, D, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000157770,  0.000096629
2017-03-23 10:07:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117741,  0.000023541,  0.000096629,  0.000124813, 455.869791992, S, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000124813,  0.000096629
2017-03-23 10:07:49.251804, slv, 42010afffe8a0002(unknown)/1,  0.000117750,  0.000023541,  0.000093932,  0.000124813, 479.410791992, D, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000124813,  0.000093932
2017-03-23 10:07:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117750,  0.000011103,  0.000093932,  0.000132884, 479.410791992, S, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000132884,  0.000093932
2017-03-23 10:07:50.894436, slv, 42010afffe8a0002(unknown)/1,  0.000117842,  0.000011103,  0.000142981,  0.000132884, 490.513791992, D, 0.000117131, 541, -0.000000062, 20785, 548, 23,  0.000132884,  0.000142981
2017-03-23 10:07:50.907271, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000020794,  0.000142981,  0.000061119, 490.513791992, S, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000061119,  0.000142981
2017-03-23 10:07:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117842,  0.000015947,  0.000142981,  0.000206459, 469.719791992, S, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000206459,  0.000142981
2017-03-23 10:07:52.772144, slv, 42010afffe8a0002(unknown)/1,  0.000118278,  0.000015947,  0.000100719,  0.000206459, 485.666791992, D, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000206459,  0.000100719
2017-03-23 10:07:52.908423, slv, 42010afffe8a0002(unknown)/1,  0.000118278,  0.000051711,  0.000100719,  0.000133084, 485.666791992, S, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000133084,  0.000100719
2017-03-23 10:07:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118278,  0.000023039,  0.000100719,  0.000149550, 537.377791992, S, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000149550,  0.000100719
2017-03-23 10:07:54.264282, slv, 42010afffe8a0002(unknown)/1,  0.000118665,  0.000023039,  0.000115332,  0.000149550, 560.416791992, D, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000149550,  0.000115332
2017-03-23 10:07:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000002703,  0.000115332,  0.000081987, 560.416791992, S, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000081987,  0.000115332
2017-03-23 10:07:54.983685, slv, 42010afffe8a0002(unknown)/1,  0.000118516, -0.000002703,  0.000089582,  0.000081987, 557.713791992, D, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000081987,  0.000089582
2017-03-23 10:07:55.768791, slv, 42010afffe8a0002(unknown)/1,  0.000118150, -0.000002703,  0.000126914,  0.000081987, 557.713791992, D, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000081987,  0.000126914
2017-03-23 10:07:55.903214, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000002703,  0.000115020,  0.000081987, 557.713791992, D, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000081987,  0.000115020
2017-03-23 10:07:55.907278, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000035319,  0.000115020,  0.000083928, 557.713791992, S, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000083928,  0.000115020
2017-03-23 10:07:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000011852,  0.000115020,  0.000128145, 522.394791992, S, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000128145,  0.000115020
2017-03-23 10:07:57.551619, slv, 42010afffe8a0002(unknown)/1,  0.000117702, -0.000011852,  0.000098566,  0.000128145, 510.542791992, D, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000128145,  0.000098566
2017-03-23 10:07:57.908522, slv, 42010afffe8a0002(unknown)/1,  0.000117702,  0.000008909,  0.000098566,  0.000125264, 510.542791992, S, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000125264,  0.000098566
2017-03-23 10:07:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117702, -0.000009811,  0.000098566,  0.000090517, 519.451791992, S, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000090517,  0.000098566
2017-03-23 10:07:59.176182, slv, 42010afffe8a0002(unknown)/1,  0.000117482, -0.000009811,  0.000097246,  0.000090517, 509.640791992, D, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000090517,  0.000097246
2017-03-23 10:07:59.826669, slv, 42010afffe8a0002(unknown)/1,  0.000117264, -0.000009811,  0.000135879,  0.000090517, 509.640791992, D, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000090517,  0.000135879
2017-03-23 10:07:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117264, -0.000003088,  0.000135879,  0.000138272, 509.640791992, S, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000138272,  0.000135879
2017-03-23 10:08:00.432207, slv, 42010afffe8a0002(unknown)/1,  0.000117286, -0.000003088,  0.000110089,  0.000138272, 506.552791992, D, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000138272,  0.000110089
2017-03-23 10:08:00.726499, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000003088,  0.000122416,  0.000138272, 506.552791992, D, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000138272,  0.000122416
2017-03-23 10:08:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000019435,  0.000122416,  0.000135305, 506.552791992, S, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000135305,  0.000122416
2017-03-23 10:08:01.062768, slv, 42010afffe8a0002(unknown)/1,  0.000117691,  0.000019435,  0.000137646,  0.000135305, 525.987791992, D, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000135305,  0.000137646
2017-03-23 10:08:01.246623, slv, 42010afffe8a0002(unknown)/1,  0.000117882,  0.000019435,  0.000111301,  0.000135305, 525.987791992, D, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000135305,  0.000111301
2017-03-23 10:08:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117882, -0.000001483,  0.000111301,  0.000097054, 525.987791992, S, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000097054,  0.000111301
2017-03-23 10:08:02.337457, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000001483,  0.000141377,  0.000097054, 524.504791992, D, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000097054,  0.000141377
2017-03-23 10:08:02.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000025685,  0.000141377,  0.000087393, 524.504791992, S, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000087393,  0.000141377
2017-03-23 10:08:03.097894, slv, 42010afffe8a0002(unknown)/1,  0.000117732, -0.000025685,  0.000093900,  0.000087393, 498.819791992, D, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000087393,  0.000093900
2017-03-23 10:08:03.202571, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000025685,  0.000133285,  0.000087393, 498.819791992, D, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000087393,  0.000133285
2017-03-23 10:08:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000016723,  0.000133285,  0.000114558, 498.819791992, S, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000114558,  0.000133285
2017-03-23 10:08:04.752157, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000016723,  0.000126883,  0.000114558, 482.096791992, D, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000114558,  0.000126883
2017-03-23 10:08:04.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000016077,  0.000126883,  0.000088182, 482.096791992, S, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000088182,  0.000126883
2017-03-23 10:08:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000001969,  0.000126883,  0.000142745, 466.019791992, S, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000142745,  0.000126883
2017-03-23 10:08:06.385957, slv, 42010afffe8a0002(unknown)/1,  0.000117464, -0.000001969,  0.000093563,  0.000142745, 464.050791992, D, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000142745,  0.000093563
2017-03-23 10:08:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117464,  0.000006495,  0.000093563,  0.000105141, 464.050791992, S, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000105141,  0.000093563
2017-03-23 10:08:07.417538, slv, 42010afffe8a0002(unknown)/1,  0.000117513,  0.000006495,  0.000140945,  0.000105141, 470.545791992, D, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000105141,  0.000140945
2017-03-23 10:08:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000007365,  0.000140945,  0.000115104, 470.545791992, S, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000115104,  0.000140945
2017-03-23 10:08:08.004825, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000007365,  0.000140834,  0.000115104, 463.180791992, D, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000115104,  0.000140834
2017-03-23 10:08:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000000521,  0.000140834,  0.000119004, 463.180791992, S, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000119004,  0.000140834
2017-03-23 10:08:09.761270, slv, 42010afffe8a0002(unknown)/1,  0.000117604, -0.000000521,  0.000086988,  0.000119004, 462.659791992, D, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000119004,  0.000086988
2017-03-23 10:08:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117604,  0.000038334,  0.000086988,  0.000192906, 462.659791992, S, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000192906,  0.000086988
2017-03-23 10:08:10.155390, slv, 42010afffe8a0002(unknown)/1,  0.000117799,  0.000038334,  0.000121547,  0.000192906, 500.993791992, D, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000192906,  0.000121547
2017-03-23 10:08:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117799,  0.000052443,  0.000121547,  0.000147384, 500.993791992, S, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000147384,  0.000121547
2017-03-23 10:08:11.871133, slv, 42010afffe8a0002(unknown)/1,  0.000118354,  0.000052443,  0.000151442,  0.000147384, 553.436791992, D, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000147384,  0.000151442
2017-03-23 10:08:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118354,  0.000008991,  0.000151442,  0.000106751, 553.436791992, S, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000106751,  0.000151442
2017-03-23 10:08:12.724641, slv, 42010afffe8a0002(unknown)/1,  0.000118587,  0.000008991,  0.000127496,  0.000106751, 562.427791992, D, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000106751,  0.000127496
2017-03-23 10:08:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118587, -0.000001937,  0.000127496,  0.000126315, 562.427791992, S, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000126315,  0.000127496
2017-03-23 10:08:13.908351, slv, 42010afffe8a0002(unknown)/1,  0.000118587,  0.000003863,  0.000127496,  0.000118585, 560.490791992, S, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000118585,  0.000127496
2017-03-23 10:08:14.341372, slv, 42010afffe8a0002(unknown)/1,  0.000118612,  0.000003863,  0.000127980,  0.000118585, 564.353791992, D, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000118585,  0.000127980
2017-03-23 10:08:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118612, -0.000017525,  0.000127980,  0.000083563, 564.353791992, S, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000083563,  0.000127980
2017-03-23 10:08:15.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118612, -0.000023301,  0.000127980,  0.000107058, 546.828791992, S, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000107058,  0.000127980
2017-03-23 10:08:16.019991, slv, 42010afffe8a0002(unknown)/1,  0.000118595, -0.000023301,  0.000116472,  0.000107058, 523.527791992, D, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000107058,  0.000116472
2017-03-23 10:08:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118595,  0.000003548,  0.000116472,  0.000137246, 523.527791992, S, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000137246,  0.000116472
2017-03-23 10:08:17.740737, slv, 42010afffe8a0002(unknown)/1,  0.000118660,  0.000003548,  0.000130274,  0.000137246, 527.075791992, D, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000137246,  0.000130274
2017-03-23 10:08:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000001596,  0.000130274,  0.000096817, 527.075791992, S, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000096817,  0.000130274
2017-03-23 10:08:18.899101, slv, 42010afffe8a0002(unknown)/1,  0.000118652, -0.000001596,  0.000108166,  0.000096817, 525.479791992, D, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000096817,  0.000108166
2017-03-23 10:08:18.908250, slv, 42010afffe8a0002(unknown)/1,  0.000118652, -0.000038566,  0.000108166,  0.000063361, 525.479791992, S, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000063361,  0.000108166
2017-03-23 10:08:19.206833, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000038566,  0.000092613,  0.000063361, 486.913791992, D, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000063361,  0.000092613
2017-03-23 10:08:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000015169,  0.000092613,  0.000143160, 486.913791992, S, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000143160,  0.000092613
2017-03-23 10:08:20.461359, slv, 42010afffe8a0002(unknown)/1,  0.000118132, -0.000015169,  0.000154115,  0.000143160, 471.744791992, D, 0.000118742, 762, -0.000001536, 16715, 488, 40,  0.000143160,  0.000154115
2017-03-23 10:08:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118132, -0.000002677,  0.000154115,  0.000087826, 471.744791992, S, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000087826,  0.000154115
2017-03-23 10:08:20.945610, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000002677,  0.000131176,  0.000087826, 469.067791992, D, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000087826,  0.000131176
2017-03-23 10:08:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118303,  0.000010474,  0.000131176,  0.000169558, 469.067791992, S, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000169558,  0.000131176
2017-03-23 10:08:22.895868, slv, 42010afffe8a0002(unknown)/1,  0.000118437,  0.000010474,  0.000118887,  0.000169558, 479.541791992, D, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000169558,  0.000118887
2017-03-23 10:08:22.907295, slv, 42010afffe8a0002(unknown)/1,  0.000118437,  0.000000447,  0.000118887,  0.000068077, 479.541791992, S, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000068077,  0.000118887
2017-03-23 10:08:23.908362, slv, 42010afffe8a0002(unknown)/1,  0.000118437, -0.000012520,  0.000118887,  0.000143757, 479.988791992, S, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000143757,  0.000118887
2017-03-23 10:08:24.028044, slv, 42010afffe8a0002(unknown)/1,  0.000118922, -0.000012520,  0.000165622,  0.000143757, 467.468791992, D, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000143757,  0.000165622
2017-03-23 10:08:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118922,  0.000002129,  0.000165622,  0.000097860, 467.468791992, S, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000097860,  0.000165622
2017-03-23 10:08:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118922, -0.000006202,  0.000165622,  0.000127580, 469.597791992, S, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000127580,  0.000165622
2017-03-23 10:08:26.004195, slv, 42010afffe8a0002(unknown)/1,  0.000119250, -0.000006202,  0.000122815,  0.000127580, 463.395791992, D, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000127580,  0.000122815
2017-03-23 10:08:26.673773, slv, 42010afffe8a0002(unknown)/1,  0.000119458, -0.000006202,  0.000152400,  0.000127580, 463.395791992, D, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000127580,  0.000152400
2017-03-23 10:08:26.907311, slv, 42010afffe8a0002(unknown)/1,  0.000119458, -0.000015176,  0.000152400,  0.000080448, 463.395791992, S, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000080448,  0.000152400
2017-03-23 10:08:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119458, -0.000014623,  0.000152400,  0.000129222, 448.219791992, S, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000129222,  0.000152400
2017-03-23 10:08:28.590788, slv, 42010afffe8a0002(unknown)/1,  0.000119541, -0.000014623,  0.000089913,  0.000129222, 433.596791992, D, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000129222,  0.000089913
2017-03-23 10:08:28.701218, slv, 42010afffe8a0002(unknown)/1,  0.000119389, -0.000014623,  0.000090822,  0.000129222, 433.596791992, D, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000129222,  0.000090822
2017-03-23 10:08:28.908495, slv, 42010afffe8a0002(unknown)/1,  0.000119389,  0.000049289,  0.000090822,  0.000208204, 433.596791992, S, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000208204,  0.000090822
2017-03-23 10:08:29.019014, slv, 42010afffe8a0002(unknown)/1,  0.000119609,  0.000049289,  0.000105681,  0.000208204, 482.885791992, D, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000208204,  0.000105681
2017-03-23 10:08:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119609,  0.000044206,  0.000105681,  0.000119207, 482.885791992, S, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000119207,  0.000105681
2017-03-23 10:08:30.560576, slv, 42010afffe8a0002(unknown)/1,  0.000119863,  0.000044206,  0.000110287,  0.000119207, 527.091791992, D, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000119207,  0.000110287
2017-03-23 10:08:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000000506,  0.000110287,  0.000119252, 527.091791992, S, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000119252,  0.000110287
2017-03-23 10:08:31.321421, slv, 42010afffe8a0002(unknown)/1,  0.000119771, -0.000000506,  0.000107236,  0.000119252, 526.585791992, D, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000119252,  0.000107236
2017-03-23 10:08:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119771, -0.000001631,  0.000107236,  0.000117119, 526.585791992, S, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000117119,  0.000107236
2017-03-23 10:08:32.244636, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000001631,  0.000140189,  0.000117119, 524.954791992, D, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000117119,  0.000140189
2017-03-23 10:08:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000005224,  0.000140189,  0.000111992, 524.954791992, S, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000111992,  0.000140189
2017-03-23 10:08:33.908375, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000011070,  0.000140189,  0.000105444, 519.730791992, S, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000105444,  0.000140189
2017-03-23 10:08:34.080398, slv, 42010afffe8a0002(unknown)/1,  0.000120025, -0.000011070,  0.000176793,  0.000105444, 508.660791992, D, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000105444,  0.000176793
2017-03-23 10:08:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120025, -0.000007832,  0.000176793,  0.000118704, 508.660791992, S, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000118704,  0.000176793
2017-03-23 10:08:35.177229, slv, 42010afffe8a0002(unknown)/1,  0.000120092, -0.000007832,  0.000096306,  0.000118704, 500.828791992, D, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000118704,  0.000096306
2017-03-23 10:08:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120092, -0.000007522,  0.000096306,  0.000106367, 500.828791992, S, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000106367,  0.000096306
2017-03-23 10:08:36.284187, slv, 42010afffe8a0002(unknown)/1,  0.000119827, -0.000007522,  0.000091031,  0.000106367, 493.306791992, D, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000106367,  0.000091031
2017-03-23 10:08:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119827, -0.000022095,  0.000091031,  0.000089360, 493.306791992, S, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000089360,  0.000091031
2017-03-23 10:08:37.210663, slv, 42010afffe8a0002(unknown)/1,  0.000119552, -0.000022095,  0.000122199,  0.000089360, 471.211791992, D, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000089360,  0.000122199
2017-03-23 10:08:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119552, -0.000015830,  0.000122199,  0.000118357, 471.211791992, S, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000118357,  0.000122199
2017-03-23 10:08:38.908368, slv, 42010afffe8a0002(unknown)/1,  0.000119552, -0.000004072,  0.000122199,  0.000112601, 455.381791992, S, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000112601,  0.000122199
2017-03-23 10:08:39.067930, slv, 42010afffe8a0002(unknown)/1,  0.000119388, -0.000004072,  0.000112020,  0.000112601, 451.309791992, D, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000112601,  0.000112020
2017-03-23 10:08:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119388, -0.000005019,  0.000112020,  0.000116300, 451.309791992, S, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000116300,  0.000112020
2017-03-23 10:08:40.279347, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000005019,  0.000075317,  0.000116300, 446.290791992, D, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000116300,  0.000075317
2017-03-23 10:08:40.755260, slv, 42010afffe8a0002(unknown)/1,  0.000118928, -0.000005019,  0.000112343,  0.000116300, 446.290791992, D, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000116300,  0.000112343
2017-03-23 10:08:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118928,  0.000008504,  0.000112343,  0.000139024, 446.290791992, S, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000139024,  0.000112343
2017-03-23 10:08:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118928,  0.000036923,  0.000112343,  0.000172679, 454.794791992, S, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000172679,  0.000112343
2017-03-23 10:08:42.246166, slv, 42010afffe8a0002(unknown)/1,  0.000119099,  0.000036923,  0.000118236,  0.000172679, 491.717791992, D, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000172679,  0.000118236
2017-03-23 10:08:42.489020, slv, 42010afffe8a0002(unknown)/1,  0.000119355,  0.000036923,  0.000078456,  0.000172679, 491.717791992, D, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000172679,  0.000078456
2017-03-23 10:08:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119355,  0.000021227,  0.000078456,  0.000108058, 491.717791992, S, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000108058,  0.000078456
2017-03-23 10:08:43.552039, slv, 42010afffe8a0002(unknown)/1,  0.000119341,  0.000021227,  0.000114609,  0.000108058, 512.944791992, D, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000108058,  0.000114609
2017-03-23 10:08:43.908413, slv, 42010afffe8a0002(unknown)/1,  0.000119341, -0.000016134,  0.000114609,  0.000098369, 512.944791992, S, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000098369,  0.000114609
2017-03-23 10:08:44.799314, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000016134,  0.000105812,  0.000098369, 496.810791992, D, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000098369,  0.000105812
2017-03-23 10:08:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000008686,  0.000105812,  0.000122744, 496.810791992, S, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000122744,  0.000105812
2017-03-23 10:08:45.436120, slv, 42010afffe8a0002(unknown)/1,  0.000119063, -0.000008686,  0.000128917,  0.000122744, 488.124791992, D, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000122744,  0.000128917
2017-03-23 10:08:45.907322, slv, 42010afffe8a0002(unknown)/1,  0.000119063, -0.000006275,  0.000128917,  0.000102912, 488.124791992, S, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000102912,  0.000128917
2017-03-23 10:08:46.214707, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000006275,  0.000087325,  0.000102912, 481.849791992, D, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000102912,  0.000087325
2017-03-23 10:08:46.315346, slv, 42010afffe8a0002(unknown)/1,  0.000118664, -0.000006275,  0.000114837,  0.000102912, 481.849791992, D, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000102912,  0.000114837
2017-03-23 10:08:46.568823, slv, 42010afffe8a0002(unknown)/1,  0.000118654, -0.000006275,  0.000151363,  0.000102912, 481.849791992, D, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000102912,  0.000151363
2017-03-23 10:08:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118654, -0.000011988,  0.000151363,  0.000110828, 481.849791992, S, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000110828,  0.000151363
2017-03-23 10:08:47.025902, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000011988,  0.000123404,  0.000110828, 469.861791992, D, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000110828,  0.000123404
2017-03-23 10:08:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118708,  0.000001418,  0.000123404,  0.000129370, 469.861791992, S, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000129370,  0.000123404
2017-03-23 10:08:48.847103, slv, 42010afffe8a0002(unknown)/1,  0.000118618,  0.000001418,  0.000088083,  0.000129370, 471.279791992, D, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000129370,  0.000088083
2017-03-23 10:08:48.908434, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000012134,  0.000088083,  0.000083687, 471.279791992, S, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000083687,  0.000088083
2017-03-23 10:08:49.907318, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000028135,  0.000088083,  0.000097278, 459.145791992, S, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000097278,  0.000088083
2017-03-23 10:08:50.258815, slv, 42010afffe8a0002(unknown)/1,  0.000118373, -0.000028135,  0.000097023,  0.000097278, 431.010791992, D, 0.000117953, 472, -0.000000626, 22003, 512, 34,  0.000097278,  0.000097023
2017-03-23 10:08:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118373, -0.000005003,  0.000097023,  0.000129707, 431.010791992, S, 0.000119215, 502, -0.000001358, 18086, 479, 27,  0.000129707,  0.000097023
2017-03-23 10:08:51.023531, slv, 42010afffe8a0002(unknown)/1,  0.000118168, -0.000005003,  0.000096963,  0.000129707, 426.007791992, D, 0.000119215, 502, -0.000001358, 18086, 479, 27,  0.000129707,  0.000096963
2017-03-23 10:08:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118168,  0.000009621,  0.000096963,  0.000126076, 426.007791992, S, 0.000119215, 502, -0.000001358, 18086, 479, 27,  0.000126076,  0.000096963
2017-03-23 10:08:52.099048, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000009621,  0.000093595,  0.000126076, 435.628791992, D, 0.000119215, 502, -0.000001358, 18086, 479, 27,  0.000126076,  0.000093595
2017-03-23 10:08:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000022823,  0.000093595,  0.000155804, 435.628791992, S, 0.000119215, 502, -0.000001358, 18086, 479, 27,  0.000155804,  0.000093595
2017-03-23 10:08:53.908321, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000031969,  0.000093595,  0.000144266, 458.451791992, S, 0.000119215, 502, -0.000001358, 18086, 479, 27,  0.000144266,  0.000093595
2017-03-23 10:08:53.994852, slv, 42010afffe8a0002(unknown)/1,  0.000117915,  0.000031969,  0.000070004,  0.000144266, 490.420791992, D, 0.000119215, 502, -0.000001358, 18086, 479, 27,  0.000144266,  0.000070004
2017-03-23 10:08:54.709731, slv, 42010afffe8a0002(unknown)/1,  0.000117914,  0.000031969,  0.000112769,  0.000144266, 490.420791992, D, 0.000119215, 502, -0.000001358, 18086, 479, 27,  0.000144266,  0.000112769
2017-03-23 10:08:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000000302,  0.000112769,  0.000091109, 490.420791992, S, 0.000119215, 502, -0.000001358, 18086, 479, 27,  0.000091109,  0.000112769
2017-03-23 10:08:54.917248, slv, 42010afffe8a0002(unknown)/1,  0.000117857, -0.000000302,  0.000108844,  0.000091109, 490.118791992, D, 0.000119215, 502, -0.000001358, 18086, 479, 27,  0.000091109,  0.000108844
2017-03-23 10:08:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117857,  0.000030986,  0.000108844,  0.000206634, 490.118791992, S, 0.000119215, 502, -0.000001358, 18086, 479, 27,  0.000206634,  0.000108844
2017-03-23 10:08:56.789249, slv, 42010afffe8a0002(unknown)/1,  0.000118282,  0.000030986,  0.000173687,  0.000206634, 521.104791992, D, 0.000119215, 502, -0.000001358, 18086, 479, 27,  0.000206634,  0.000173687
2017-03-23 10:08:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118282,  0.000035962,  0.000173687,  0.000101429, 521.104791992, S, 0.000119215, 502, -0.000001358, 18086, 479, 27,  0.000101429,  0.000173687
2017-03-23 10:08:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118282, -0.000006772,  0.000173687,  0.000121591, 557.066791992, S, 0.000119215, 502, -0.000001358, 18086, 479, 27,  0.000121591,  0.000173687
2017-03-23 10:08:58.173384, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000006772,  0.000143922,  0.000121591, 550.294791992, D, 0.000119215, 502, -0.000001358, 18086, 479, 27,  0.000121591,  0.000143922
2017-03-23 10:08:58.297804, slv, 42010afffe8a0002(unknown)/1,  0.000118979, -0.000006772,  0.000094271,  0.000121591, 550.294791992, D, 0.000119215, 502, -0.000001358, 18086, 479, 27,  0.000121591,  0.000094271
2017-03-23 10:08:58.908324, slv, 42010afffe8a0002(unknown)/1,  0.000118979, -0.000017807,  0.000094271,  0.000080056, 550.294791992, S, 0.000119215, 502, -0.000001358, 18086, 479, 27,  0.000080056,  0.000094271
2017-03-23 10:08:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118979, -0.000006004,  0.000094271,  0.000145894, 532.487791992, S, 0.000119215, 502, -0.000001358, 18086, 479, 27,  0.000145894,  0.000094271
2017-03-23 10:09:00.279968, slv, 42010afffe8a0002(unknown)/1,  0.000118930, -0.000006004,  0.000101521,  0.000145894, 526.483791992, D, 0.000119215, 502, -0.000001358, 18086, 479, 27,  0.000145894,  0.000101521
2017-03-23 10:09:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118930,  0.000000430,  0.000101521,  0.000092875, 526.483791992, S, 0.000119215, 502, -0.000001358, 18086, 479, 27,  0.000092875,  0.000101521
2017-03-23 10:09:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118930,  0.000006811,  0.000101521,  0.000158606, 526.913791992, S, 0.000119215, 502, -0.000001358, 18086, 479, 27,  0.000158606,  0.000101521
2017-03-23 10:09:01.982177, slv, 42010afffe8a0002(unknown)/1,  0.000120101,  0.000006811,  0.000369420,  0.000158606, 533.724791992, D, 0.000119215, 502, -0.000001358, 18086, 479, 27,  0.000158606,  0.000369420
2017-03-23 10:09:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120101,  0.000004408,  0.000369420,  0.000089240, 533.724791992, S, 0.000119215, 502, -0.000001358, 18086, 479, 27,  0.000089240,  0.000369420
2017-03-23 10:09:03.647854, slv, 42010afffe8a0002(unknown)/1,  0.000121101,  0.000004408,  0.000119186,  0.000089240, 538.132791992, D, 0.000119215, 502, -0.000001358, 18086, 479, 27,  0.000089240,  0.000119186
2017-03-23 10:09:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121101, -0.000017589,  0.000119186,  0.000116783, 538.132791992, S, 0.000119215, 502, -0.000001358, 18086, 479, 27,  0.000116783,  0.000119186
2017-03-23 10:09:04.390634, slv, 42010afffe8a0002(unknown)/1,  0.000120935, -0.000017589,  0.000116711,  0.000116783, 520.543791992, D, 0.000119215, 502, -0.000001358, 18086, 479, 27,  0.000116783,  0.000116711
2017-03-23 10:09:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120935, -0.000014315,  0.000116711,  0.000096622, 520.543791992, S, 0.000119215, 502, -0.000001358, 18086, 479, 27,  0.000096622,  0.000116711
2017-03-23 10:09:05.015748, slv, 42010afffe8a0002(unknown)/1,  0.000121116, -0.000014315,  0.000200056,  0.000096622, 506.228791992, D, 0.000119215, 502, -0.000001358, 18086, 479, 27,  0.000096622,  0.000200056
2017-03-23 10:09:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121116, -0.000017543,  0.000200056,  0.000110342, 506.228791992, S, 0.000119215, 502, -0.000001358, 18086, 479, 27,  0.000110342,  0.000200056
2017-03-23 10:09:06.517158, slv, 42010afffe8a0002(unknown)/1,  0.000121172, -0.000017543,  0.000091663,  0.000110342, 488.685791992, D, 0.000119215, 502, -0.000001358, 18086, 479, 27,  0.000110342,  0.000091663
2017-03-23 10:09:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121172, -0.000015045,  0.000091663,  0.000101856, 488.685791992, S, 0.000119215, 502, -0.000001358, 18086, 479, 27,  0.000101856,  0.000091663
2017-03-23 10:09:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121172, -0.000009642,  0.000091663,  0.000121204, 473.640791992, S, 0.000119215, 502, -0.000001358, 18086, 479, 27,  0.000121204,  0.000091663
2017-03-23 10:09:08.356742, slv, 42010afffe8a0002(unknown)/1,  0.000120891, -0.000009642,  0.000089474,  0.000121204, 463.998791992, D, 0.000119215, 502, -0.000001358, 18086, 479, 27,  0.000121204,  0.000089474
2017-03-23 10:09:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120891, -0.000016523,  0.000089474,  0.000087812, 463.998791992, S, 0.000119215, 502, -0.000001358, 18086, 479, 27,  0.000087812,  0.000089474
2017-03-23 10:09:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120891, -0.000011131,  0.000089474,  0.000131707, 447.475791992, S, 0.000119215, 502, -0.000001358, 18086, 479, 27,  0.000131707,  0.000089474
2017-03-23 10:09:10.088633, slv, 42010afffe8a0002(unknown)/1,  0.000120868, -0.000011131,  0.000135402,  0.000131707, 436.344791992, D, 0.000119215, 502, -0.000001358, 18086, 479, 27,  0.000131707,  0.000135402
2017-03-23 10:09:10.516414, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000011131,  0.000082430,  0.000131707, 436.344791992, D, 0.000119215, 502, -0.000001358, 18086, 479, 27,  0.000131707,  0.000082430
2017-03-23 10:09:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000000927,  0.000082430,  0.000108188, 436.344791992, S, 0.000119215, 502, -0.000001358, 18086, 479, 27,  0.000108188,  0.000082430
2017-03-23 10:09:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120859,  0.000001182,  0.000082430,  0.000135894, 435.417791992, S, 0.000119215, 502, -0.000001358, 18086, 479, 27,  0.000135894,  0.000082430
2017-03-23 10:09:12.213042, slv, 42010afffe8a0002(unknown)/1,  0.000120573,  0.000001182,  0.000060271,  0.000135894, 436.599791992, D, 0.000119215, 502, -0.000001358, 18086, 479, 27,  0.000135894,  0.000060271
2017-03-23 10:09:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120573,  0.000012114,  0.000060271,  0.000129768, 436.599791992, S, 0.000119215, 502, -0.000001358, 18086, 479, 27,  0.000129768,  0.000060271
2017-03-23 10:09:13.156230, slv, 42010afffe8a0002(unknown)/1,  0.000120375,  0.000012114,  0.000105604,  0.000129768, 448.713791992, D, 0.000119215, 502, -0.000001358, 18086, 479, 27,  0.000129768,  0.000105604
2017-03-23 10:09:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120375,  0.000007981,  0.000105604,  0.000127143, 448.713791992, S, 0.000119215, 502, -0.000001358, 18086, 479, 27,  0.000127143,  0.000105604
2017-03-23 10:09:14.059855, slv, 42010afffe8a0002(unknown)/1,  0.000120306,  0.000007981,  0.000101316,  0.000127143, 456.694791992, D, 0.000119215, 502, -0.000001358, 18086, 479, 27,  0.000127143,  0.000101316
2017-03-23 10:09:14.908401, slv, 42010afffe8a0002(unknown)/1,  0.000120306, -0.000004194,  0.000101316,  0.000105150, 456.694791992, S, 0.000119215, 502, -0.000001358, 18086, 479, 27,  0.000105150,  0.000101316
2017-03-23 10:09:15.247218, slv, 42010afffe8a0002(unknown)/1,  0.000120005, -0.000004194,  0.000070598,  0.000105150, 452.500791992, D, 0.000119215, 502, -0.000001358, 18086, 479, 27,  0.000105150,  0.000070598
2017-03-23 10:09:15.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120005, -0.000010367,  0.000070598,  0.000114427, 452.500791992, S, 0.000119215, 502, -0.000001358, 18086, 479, 27,  0.000114427,  0.000070598
2017-03-23 10:09:16.433107, slv, 42010afffe8a0002(unknown)/1,  0.000119629, -0.000010367,  0.000093619,  0.000114427, 442.133791992, D, 0.000119215, 502, -0.000001358, 18086, 479, 27,  0.000114427,  0.000093619
2017-03-23 10:09:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119629, -0.000010656,  0.000093619,  0.000103895, 442.133791992, S, 0.000119215, 502, -0.000001358, 18086, 479, 27,  0.000103895,  0.000093619
2017-03-23 10:09:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119629,  0.000011148,  0.000093619,  0.000157660, 431.477791992, S, 0.000119215, 502, -0.000001358, 18086, 479, 27,  0.000157660,  0.000093619
2017-03-23 10:09:18.399630, slv, 42010afffe8a0002(unknown)/1,  0.000119653,  0.000011148,  0.000118957,  0.000157660, 442.625791992, D, 0.000119215, 502, -0.000001358, 18086, 479, 27,  0.000157660,  0.000118957
2017-03-23 10:09:18.834207, slv, 42010afffe8a0002(unknown)/1,  0.000119799,  0.000011148,  0.000081733,  0.000157660, 442.625791992, D, 0.000119215, 502, -0.000001358, 18086, 479, 27,  0.000157660,  0.000081733
2017-03-23 10:09:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119799,  0.000022705,  0.000081733,  0.000127179, 442.625791992, S, 0.000119215, 502, -0.000001358, 18086, 479, 27,  0.000127179,  0.000081733
2017-03-23 10:09:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119799,  0.000019993,  0.000081733,  0.000152406, 465.330791992, S, 0.000119215, 502, -0.000001358, 18086, 479, 27,  0.000152406,  0.000081733
2017-03-23 10:09:20.656848, slv, 42010afffe8a0002(unknown)/1,  0.000120152,  0.000019993,  0.000177798,  0.000152406, 485.323791992, D, 0.000119215, 502, -0.000001358, 18086, 479, 27,  0.000152406,  0.000177798
2017-03-23 10:09:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120152,  0.000011123,  0.000177798,  0.000109791, 485.323791992, S, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000109791,  0.000177798
2017-03-23 10:09:21.401786, slv, 42010afffe8a0002(unknown)/1,  0.000120441,  0.000011123,  0.000114580,  0.000109791, 496.446791992, D, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000109791,  0.000114580
2017-03-23 10:09:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120441,  0.000003789,  0.000114580,  0.000138380, 496.446791992, S, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000138380,  0.000114580
2017-03-23 10:09:21.936861, slv, 42010afffe8a0002(unknown)/1,  0.000120443,  0.000003789,  0.000119518,  0.000138380, 500.235791992, D, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000138380,  0.000119518
2017-03-23 10:09:22.012741, slv, 42010afffe8a0002(unknown)/1,  0.000120535,  0.000003789,  0.000108984,  0.000138380, 500.235791992, D, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000138380,  0.000108984
2017-03-23 10:09:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120535,  0.000020941,  0.000108984,  0.000144479, 500.235791992, S, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000144479,  0.000108984
2017-03-23 10:09:23.214693, slv, 42010afffe8a0002(unknown)/1,  0.000120501,  0.000020941,  0.000081676,  0.000144479, 521.176791992, D, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000144479,  0.000081676
2017-03-23 10:09:23.570951, slv, 42010afffe8a0002(unknown)/1,  0.000120719,  0.000020941,  0.000167136,  0.000144479, 521.176791992, D, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000144479,  0.000167136
2017-03-23 10:09:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120719,  0.000020911,  0.000167136,  0.000138598, 521.176791992, S, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000138598,  0.000167136
2017-03-23 10:09:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120719,  0.000012079,  0.000167136,  0.000127000, 542.087791992, S, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000127000,  0.000167136
2017-03-23 10:09:25.058291, slv, 42010afffe8a0002(unknown)/1,  0.000120954,  0.000012079,  0.000104389,  0.000127000, 554.166791992, D, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000127000,  0.000104389
2017-03-23 10:09:25.908414, slv, 42010afffe8a0002(unknown)/1,  0.000120954, -0.000003759,  0.000104389,  0.000107155, 554.166791992, S, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000107155,  0.000104389
2017-03-23 10:09:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000120954, -0.000022698,  0.000104389,  0.000089356, 550.407791992, S, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000089356,  0.000104389
2017-03-23 10:09:27.024865, slv, 42010afffe8a0002(unknown)/1,  0.000120739, -0.000022698,  0.000108129,  0.000089356, 527.709791992, D, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000089356,  0.000108129
2017-03-23 10:09:27.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120739,  0.000019890,  0.000108129,  0.000192117, 527.709791992, S, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000192117,  0.000108129
2017-03-23 10:09:28.456535, slv, 42010afffe8a0002(unknown)/1,  0.000120958,  0.000019890,  0.000149522,  0.000192117, 547.599791992, D, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000192117,  0.000149522
2017-03-23 10:09:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120958,  0.000030408,  0.000149522,  0.000110396, 547.599791992, S, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000110396,  0.000149522
2017-03-23 10:09:29.839541, slv, 42010afffe8a0002(unknown)/1,  0.000121244,  0.000030408,  0.000105122,  0.000110396, 578.007791992, D, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000110396,  0.000105122
2017-03-23 10:09:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121244, -0.000010279,  0.000105122,  0.000111248, 578.007791992, S, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000111248,  0.000105122
2017-03-23 10:09:30.520819, slv, 42010afffe8a0002(unknown)/1,  0.000121047, -0.000010279,  0.000107733,  0.000111248, 567.728791992, D, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000111248,  0.000107733
2017-03-23 10:09:30.908503, slv, 42010afffe8a0002(unknown)/1,  0.000121047, -0.000013852,  0.000107733,  0.000103339, 567.728791992, S, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000103339,  0.000107733
2017-03-23 10:09:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121047, -0.000009389,  0.000107733,  0.000119976, 553.876791992, S, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000119976,  0.000107733
2017-03-23 10:09:32.159837, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000009389,  0.000124660,  0.000119976, 544.487791992, D, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000119976,  0.000124660
2017-03-23 10:09:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120967,  0.000005015,  0.000124660,  0.000132067, 544.487791992, S, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000132067,  0.000124660
2017-03-23 10:09:33.414620, slv, 42010afffe8a0002(unknown)/1,  0.000120982,  0.000005015,  0.000111016,  0.000132067, 549.502791992, D, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000132067,  0.000111016
2017-03-23 10:09:33.479955, slv, 42010afffe8a0002(unknown)/1,  0.000120973,  0.000005015,  0.000106424,  0.000132067, 549.502791992, D, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000132067,  0.000106424
2017-03-23 10:09:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120973,  0.000013038,  0.000106424,  0.000135949, 549.502791992, S, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000135949,  0.000106424
2017-03-23 10:09:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120973, -0.000001157,  0.000106424,  0.000103683, 562.540791992, S, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000103683,  0.000106424
2017-03-23 10:09:35.243407, slv, 42010afffe8a0002(unknown)/1,  0.000120857, -0.000001157,  0.000112039,  0.000103683, 561.383791992, D, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000103683,  0.000112039
2017-03-23 10:09:35.908433, slv, 42010afffe8a0002(unknown)/1,  0.000120857, -0.000003089,  0.000112039,  0.000131969, 561.383791992, S, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000131969,  0.000112039
2017-03-23 10:09:36.480274, slv, 42010afffe8a0002(unknown)/1,  0.000120844, -0.000003089,  0.000132515,  0.000131969, 558.294791992, D, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000131969,  0.000132515
2017-03-23 10:09:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120844, -0.000011091,  0.000132515,  0.000087550, 558.294791992, S, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000087550,  0.000132515
2017-03-23 10:09:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120844, -0.000005408,  0.000132515,  0.000143323, 547.203791992, S, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000143323,  0.000132515
2017-03-23 10:09:38.247374, slv, 42010afffe8a0002(unknown)/1,  0.000120976, -0.000005408,  0.000109357,  0.000143323, 541.795791992, D, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000143323,  0.000109357
2017-03-23 10:09:38.907312, slv, 42010afffe8a0002(unknown)/1,  0.000120976, -0.000009345,  0.000109357,  0.000079807, 541.795791992, S, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000079807,  0.000109357
2017-03-23 10:09:39.676594, slv, 42010afffe8a0002(unknown)/1,  0.000120839, -0.000009345,  0.000116229,  0.000079807, 532.450791992, D, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000079807,  0.000116229
2017-03-23 10:09:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120839, -0.000025097,  0.000116229,  0.000111813, 532.450791992, S, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000111813,  0.000116229
2017-03-23 10:09:40.908405, slv, 42010afffe8a0002(unknown)/1,  0.000120839, -0.000009053,  0.000116229,  0.000111759, 507.353791992, S, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000111759,  0.000116229
2017-03-23 10:09:41.656084, slv, 42010afffe8a0002(unknown)/1,  0.000120499, -0.000009053,  0.000088490,  0.000111759, 498.300791992, D, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000111759,  0.000088490
2017-03-23 10:09:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120499,  0.000009537,  0.000088490,  0.000148653, 498.300791992, S, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000148653,  0.000088490
2017-03-23 10:09:42.048214, slv, 42010afffe8a0002(unknown)/1,  0.000120813,  0.000009537,  0.000213420,  0.000148653, 507.837791992, D, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000148653,  0.000213420
2017-03-23 10:09:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120813, -0.000003315,  0.000213420,  0.000086029, 507.837791992, S, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000086029,  0.000213420
2017-03-23 10:09:42.978735, slv, 42010afffe8a0002(unknown)/1,  0.000121137, -0.000003315,  0.000118095,  0.000086029, 504.522791992, D, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000086029,  0.000118095
2017-03-23 10:09:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121137, -0.000011190,  0.000118095,  0.000133541, 504.522791992, S, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000133541,  0.000118095
2017-03-23 10:09:44.797711, slv, 42010afffe8a0002(unknown)/1,  0.000120912, -0.000011190,  0.000089393,  0.000133541, 493.332791992, D, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000133541,  0.000089393
2017-03-23 10:09:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120912,  0.000023849,  0.000089393,  0.000156206, 493.332791992, S, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000156206,  0.000089393
2017-03-23 10:09:44.921292, slv, 42010afffe8a0002(unknown)/1,  0.000120792,  0.000023849,  0.000073824,  0.000156206, 517.181791992, D, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000156206,  0.000073824
2017-03-23 10:09:45.908519, slv, 42010afffe8a0002(unknown)/1,  0.000120792,  0.000029422,  0.000073824,  0.000144342, 517.181791992, S, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000144342,  0.000073824
2017-03-23 10:09:46.279703, slv, 42010afffe8a0002(unknown)/1,  0.000120957,  0.000029422,  0.000151115,  0.000144342, 546.603791992, D, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000144342,  0.000151115
2017-03-23 10:09:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120957,  0.000019122,  0.000151115,  0.000135651, 546.603791992, S, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000135651,  0.000151115
2017-03-23 10:09:47.795167, slv, 42010afffe8a0002(unknown)/1,  0.000121167,  0.000019122,  0.000106539,  0.000135651, 565.725791992, D, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000135651,  0.000106539
2017-03-23 10:09:47.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121167,  0.000000708,  0.000106539,  0.000107889, 565.725791992, S, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000107889,  0.000106539
2017-03-23 10:09:48.861889, slv, 42010afffe8a0002(unknown)/1,  0.000121106,  0.000000708,  0.000118928,  0.000107889, 566.433791992, D, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000107889,  0.000118928
2017-03-23 10:09:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121106, -0.000017635,  0.000118928,  0.000099113, 566.433791992, S, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000099113,  0.000118928
2017-03-23 10:09:49.123585, slv, 42010afffe8a0002(unknown)/1,  0.000120804, -0.000017635,  0.000081120,  0.000099113, 548.798791992, D, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000099113,  0.000081120
2017-03-23 10:09:49.826477, slv, 42010afffe8a0002(unknown)/1,  0.000120419, -0.000017635,  0.000105289,  0.000099113, 548.798791992, D, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000099113,  0.000105289
2017-03-23 10:09:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120419, -0.000006626,  0.000105289,  0.000129160, 548.798791992, S, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000129160,  0.000105289
2017-03-23 10:09:50.078922, slv, 42010afffe8a0002(unknown)/1,  0.000120164, -0.000006626,  0.000082743,  0.000129160, 542.172791992, D, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000129160,  0.000082743
2017-03-23 10:09:50.307102, slv, 42010afffe8a0002(unknown)/1,  0.000120203, -0.000006626,  0.000149580,  0.000129160, 542.172791992, D, 0.000119704, 1160, 0.000001810, 15876, 481, 41,  0.000129160,  0.000149580
2017-03-23 10:09:50.908332, slv, 42010afffe8a0002(unknown)/1,  0.000120203, -0.000015512,  0.000149580,  0.000080438, 542.172791992, S, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000080438,  0.000149580
2017-03-23 10:09:51.444441, slv, 42010afffe8a0002(unknown)/1,  0.000120321, -0.000015512,  0.000151907,  0.000080438, 526.660791992, D, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000080438,  0.000151907
2017-03-23 10:09:51.519237, slv, 42010afffe8a0002(unknown)/1,  0.000120087, -0.000015512,  0.000108657,  0.000080438, 526.660791992, D, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000080438,  0.000108657
2017-03-23 10:09:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120087, -0.000019683,  0.000108657,  0.000120485, 526.660791992, S, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000120485,  0.000108657
2017-03-23 10:09:52.492258, slv, 42010afffe8a0002(unknown)/1,  0.000119824, -0.000019683,  0.000103430,  0.000120485, 506.977791992, D, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000120485,  0.000103430
2017-03-23 10:09:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119824, -0.000016578,  0.000103430,  0.000086270, 506.977791992, S, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000086270,  0.000103430
2017-03-23 10:09:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119824, -0.000009229,  0.000103430,  0.000134920, 490.399791992, S, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000134920,  0.000103430
2017-03-23 10:09:54.164542, slv, 42010afffe8a0002(unknown)/1,  0.000119739, -0.000009229,  0.000098619,  0.000134920, 481.170791992, D, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000134920,  0.000098619
2017-03-23 10:09:54.315120, slv, 42010afffe8a0002(unknown)/1,  0.000119643, -0.000009229,  0.000086046,  0.000134920, 481.170791992, D, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000134920,  0.000086046
2017-03-23 10:09:54.489979, slv, 42010afffe8a0002(unknown)/1,  0.000119501, -0.000009229,  0.000086414,  0.000134920, 481.170791992, D, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000134920,  0.000086414
2017-03-23 10:09:54.518215, slv, 42010afffe8a0002(unknown)/1,  0.000119316, -0.000009229,  0.000074488,  0.000134920, 481.170791992, D, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000134920,  0.000074488
2017-03-23 10:09:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119316,  0.000008861,  0.000074488,  0.000121943, 481.170791992, S, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000121943,  0.000074488
2017-03-23 10:09:55.908420, slv, 42010afffe8a0002(unknown)/1,  0.000119316,  0.000011147,  0.000074488,  0.000138984, 490.031791992, S, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000138984,  0.000074488
2017-03-23 10:09:56.156237, slv, 42010afffe8a0002(unknown)/1,  0.000119277,  0.000011147,  0.000118948,  0.000138984, 501.178791992, D, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000138984,  0.000118948
2017-03-23 10:09:56.297426, slv, 42010afffe8a0002(unknown)/1,  0.000119342,  0.000011147,  0.000096937,  0.000138984, 501.178791992, D, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000138984,  0.000096937
2017-03-23 10:09:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000006840,  0.000096937,  0.000085993, 501.178791992, S, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000085993,  0.000096937
2017-03-23 10:09:57.757131, slv, 42010afffe8a0002(unknown)/1,  0.000119117, -0.000006840,  0.000097790,  0.000085993, 494.338791992, D, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000085993,  0.000097790
2017-03-23 10:09:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119117, -0.000022986,  0.000097790,  0.000106492, 494.338791992, S, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000106492,  0.000097790
2017-03-23 10:09:58.778055, slv, 42010afffe8a0002(unknown)/1,  0.000118714, -0.000022986,  0.000083062,  0.000106492, 471.352791992, D, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000106492,  0.000083062
2017-03-23 10:09:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118714, -0.000023392,  0.000083062,  0.000084554, 471.352791992, S, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000084554,  0.000083062
2017-03-23 10:09:59.600495, slv, 42010afffe8a0002(unknown)/1,  0.000118274, -0.000023392,  0.000088079,  0.000084554, 447.960791992, D, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000084554,  0.000088079
2017-03-23 10:09:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118274, -0.000012648,  0.000088079,  0.000127139, 447.960791992, S, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000127139,  0.000088079
2017-03-23 10:10:00.699016, slv, 42010afffe8a0002(unknown)/1,  0.000117936, -0.000012648,  0.000086782,  0.000127139, 435.312791992, D, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000127139,  0.000086782
2017-03-23 10:10:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117936,  0.000019574,  0.000086782,  0.000148220, 435.312791992, S, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000148220,  0.000086782
2017-03-23 10:10:00.974550, slv, 42010afffe8a0002(unknown)/1,  0.000117899,  0.000019574,  0.000100255,  0.000148220, 454.886791992, D, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000148220,  0.000100255
2017-03-23 10:10:01.862324, slv, 42010afffe8a0002(unknown)/1,  0.000117992,  0.000019574,  0.000098650,  0.000148220, 454.886791992, D, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000148220,  0.000098650
2017-03-23 10:10:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117992,  0.000016822,  0.000098650,  0.000121353, 454.886791992, S, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000121353,  0.000098650
2017-03-23 10:10:02.724089, slv, 42010afffe8a0002(unknown)/1,  0.000118020,  0.000016822,  0.000110838,  0.000121353, 471.708791992, D, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000121353,  0.000110838
2017-03-23 10:10:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118020,  0.000018198,  0.000110838,  0.000151057, 471.708791992, S, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000151057,  0.000110838
2017-03-23 10:10:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118020,  0.000027622,  0.000110838,  0.000140229, 489.906791992, S, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000140229,  0.000110838
2017-03-23 10:10:04.236376, slv, 42010afffe8a0002(unknown)/1,  0.000118056,  0.000027622,  0.000108836,  0.000140229, 517.528791992, D, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000140229,  0.000108836
2017-03-23 10:10:04.891036, slv, 42010afffe8a0002(unknown)/1,  0.000118009,  0.000027622,  0.000070960,  0.000140229, 517.528791992, D, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000140229,  0.000070960
2017-03-23 10:10:04.907290, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000006710,  0.000070960,  0.000082380, 517.528791992, S, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000082380,  0.000070960
2017-03-23 10:10:05.182036, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000006710,  0.000102595,  0.000082380, 510.818791992, D, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000082380,  0.000102595
2017-03-23 10:10:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000006598,  0.000102595,  0.000140145, 510.818791992, S, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000140145,  0.000102595
2017-03-23 10:10:06.674101, slv, 42010afffe8a0002(unknown)/1,  0.000118637, -0.000006598,  0.000382345,  0.000140145, 504.220791992, D, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000140145,  0.000382345
2017-03-23 10:10:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118637,  0.000028358,  0.000382345,  0.000152922, 504.220791992, S, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000152922,  0.000382345
2017-03-23 10:10:07.720376, slv, 42010afffe8a0002(unknown)/1,  0.000119826,  0.000028358,  0.000103397,  0.000152922, 532.578791992, D, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000152922,  0.000103397
2017-03-23 10:10:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119826,  0.000013316,  0.000103397,  0.000112174, 532.578791992, S, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000112174,  0.000103397
2017-03-23 10:10:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119826,  0.000009846,  0.000103397,  0.000147171, 545.894791992, S, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000147171,  0.000103397
2017-03-23 10:10:08.941790, slv, 42010afffe8a0002(unknown)/1,  0.000120259,  0.000009846,  0.000186677,  0.000147171, 555.740791992, D, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000147171,  0.000186677
2017-03-23 10:10:09.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120259,  0.000011633,  0.000186677,  0.000116180, 555.740791992, S, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000116180,  0.000186677
2017-03-23 10:10:10.252306, slv, 42010afffe8a0002(unknown)/1,  0.000120648,  0.000011633,  0.000130688,  0.000116180, 567.373791992, D, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000116180,  0.000130688
2017-03-23 10:10:10.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120648, -0.000034327,  0.000130688,  0.000056072, 567.373791992, S, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000056072,  0.000130688
2017-03-23 10:10:11.422391, slv, 42010afffe8a0002(unknown)/1,  0.000120292, -0.000034327,  0.000088401,  0.000056072, 533.046791992, D, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000056072,  0.000088401
2017-03-23 10:10:11.908415, slv, 42010afffe8a0002(unknown)/1,  0.000120292, -0.000032295,  0.000088401,  0.000120277, 533.046791992, S, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000120277,  0.000088401
2017-03-23 10:10:12.001902, slv, 42010afffe8a0002(unknown)/1,  0.000119913, -0.000032295,  0.000119353,  0.000120277, 500.751791992, D, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000120277,  0.000119353
2017-03-23 10:10:12.827922, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000032295,  0.000114175,  0.000120277, 500.751791992, D, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000120277,  0.000114175
2017-03-23 10:10:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000015962,  0.000114175,  0.000087980, 500.751791992, S, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000087980,  0.000114175
2017-03-23 10:10:13.064546, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000015962,  0.000098555,  0.000087980, 484.789791992, D, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000087980,  0.000098555
2017-03-23 10:10:13.905857, slv, 42010afffe8a0002(unknown)/1,  0.000119769, -0.000015962,  0.000231589,  0.000087980, 484.789791992, D, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000087980,  0.000231589
2017-03-23 10:10:13.907253, slv, 42010afffe8a0002(unknown)/1,  0.000119769, -0.000037385,  0.000231589,  0.000076909, 484.789791992, S, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000076909,  0.000231589
2017-03-23 10:10:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119769,  0.000001442,  0.000231589,  0.000165514, 447.404791992, S, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000165514,  0.000231589
2017-03-23 10:10:15.434395, slv, 42010afffe8a0002(unknown)/1,  0.000120157,  0.000001442,  0.000093387,  0.000165514, 448.846791992, D, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000165514,  0.000093387
2017-03-23 10:10:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120157,  0.000031516,  0.000093387,  0.000137446, 448.846791992, S, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000137446,  0.000093387
2017-03-23 10:10:15.923329, slv, 42010afffe8a0002(unknown)/1,  0.000120106,  0.000031516,  0.000071126,  0.000137446, 480.362791992, D, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000137446,  0.000071126
2017-03-23 10:10:16.908363, slv, 42010afffe8a0002(unknown)/1,  0.000120106, -0.000004265,  0.000071126,  0.000094287, 480.362791992, S, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000094287,  0.000071126
2017-03-23 10:10:16.992543, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000004265,  0.000109868,  0.000094287, 476.097791992, D, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000094287,  0.000109868
2017-03-23 10:10:17.658495, slv, 42010afffe8a0002(unknown)/1,  0.000119632, -0.000004265,  0.000127140,  0.000094287, 476.097791992, D, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000094287,  0.000127140
2017-03-23 10:10:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119632,  0.000000651,  0.000127140,  0.000146753, 476.097791992, S, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000146753,  0.000127140
2017-03-23 10:10:18.222201, slv, 42010afffe8a0002(unknown)/1,  0.000119681,  0.000000651,  0.000122880,  0.000146753, 476.748791992, D, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000146753,  0.000122880
2017-03-23 10:10:18.264245, slv, 42010afffe8a0002(unknown)/1,  0.000120027,  0.000000651,  0.000150788,  0.000146753, 476.748791992, D, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000146753,  0.000150788
2017-03-23 10:10:18.602305, slv, 42010afffe8a0002(unknown)/1,  0.000120515,  0.000000651,  0.000160639,  0.000146753, 476.748791992, D, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000146753,  0.000160639
2017-03-23 10:10:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120515,  0.000022050,  0.000160639,  0.000137496, 476.748791992, S, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000137496,  0.000160639
2017-03-23 10:10:19.316496, slv, 42010afffe8a0002(unknown)/1,  0.000120796,  0.000022050,  0.000109229,  0.000137496, 498.798791992, D, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000137496,  0.000109229
2017-03-23 10:10:19.533168, slv, 42010afffe8a0002(unknown)/1,  0.000120776,  0.000022050,  0.000093843,  0.000137496, 498.798791992, D, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000137496,  0.000093843
2017-03-23 10:10:19.899420, slv, 42010afffe8a0002(unknown)/1,  0.000120763,  0.000022050,  0.000110819,  0.000137496, 498.798791992, D, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000137496,  0.000110819
2017-03-23 10:10:19.907289, slv, 42010afffe8a0002(unknown)/1,  0.000120763, -0.000004801,  0.000110819,  0.000094180, 498.798791992, S, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000094180,  0.000110819
2017-03-23 10:10:20.251386, slv, 42010afffe8a0002(unknown)/1,  0.000120610, -0.000004801,  0.000101424,  0.000094180, 493.997791992, D, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000094180,  0.000101424
2017-03-23 10:10:20.609370, slv, 42010afffe8a0002(unknown)/1,  0.000120342, -0.000004801,  0.000124123,  0.000094180, 493.997791992, D, 0.000120793, 283, 0.000001895, 15344, 538, 25,  0.000094180,  0.000124123
2017-03-23 10:10:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120342, -0.000032945,  0.000124123,  0.000081034, 493.997791992, S, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000081034,  0.000124123
2017-03-23 10:10:21.908425, slv, 42010afffe8a0002(unknown)/1,  0.000120342,  0.000009538,  0.000124123,  0.000178726, 461.052791992, S, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000178726,  0.000124123
2017-03-23 10:10:22.435104, slv, 42010afffe8a0002(unknown)/1,  0.000120356,  0.000009538,  0.000088019,  0.000178726, 470.590791992, D, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000178726,  0.000088019
2017-03-23 10:10:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120356,  0.000029395,  0.000088019,  0.000120763, 470.590791992, S, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000120763,  0.000088019
2017-03-23 10:10:23.807872, slv, 42010afffe8a0002(unknown)/1,  0.000120442,  0.000029395,  0.000116055,  0.000120763, 499.985791992, D, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000120763,  0.000116055
2017-03-23 10:10:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120442,  0.000004189,  0.000116055,  0.000128414, 499.985791992, S, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000128414,  0.000116055
2017-03-23 10:10:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120442,  0.000017284,  0.000116055,  0.000147039, 504.174791992, S, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000147039,  0.000116055
2017-03-23 10:10:24.988176, slv, 42010afffe8a0002(unknown)/1,  0.000120519,  0.000017284,  0.000117587,  0.000147039, 521.458791992, D, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000147039,  0.000117587
2017-03-23 10:10:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120519,  0.000010698,  0.000117587,  0.000115318, 521.458791992, S, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000115318,  0.000117587
2017-03-23 10:10:25.912295, slv, 42010afffe8a0002(unknown)/1,  0.000120566,  0.000010698,  0.000114285,  0.000115318, 532.156791992, D, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000115318,  0.000114285
2017-03-23 10:10:26.908362, slv, 42010afffe8a0002(unknown)/1,  0.000120566,  0.000034286,  0.000114285,  0.000194339, 532.156791992, S, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000194339,  0.000114285
2017-03-23 10:10:27.560418, slv, 42010afffe8a0002(unknown)/1,  0.000120618,  0.000034286,  0.000071602,  0.000194339, 566.442791992, D, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000194339,  0.000071602
2017-03-23 10:10:27.628333, slv, 42010afffe8a0002(unknown)/1,  0.000120865,  0.000034286,  0.000085524,  0.000194339, 566.442791992, D, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000194339,  0.000085524
2017-03-23 10:10:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120865,  0.000040720,  0.000085524,  0.000128533, 566.442791992, S, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000128533,  0.000085524
2017-03-23 10:10:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120865,  0.000003356,  0.000085524,  0.000119908, 607.162791992, S, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000119908,  0.000085524
2017-03-23 10:10:29.414214, slv, 42010afffe8a0002(unknown)/1,  0.000120982,  0.000003356,  0.000113751,  0.000119908, 610.518791992, D, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000119908,  0.000113751
2017-03-23 10:10:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120982,  0.000019785,  0.000113751,  0.000161508, 610.518791992, S, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000161508,  0.000113751
2017-03-23 10:10:30.574566, slv, 42010afffe8a0002(unknown)/1,  0.000121016,  0.000019785,  0.000097524,  0.000161508, 630.303791992, D, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000161508,  0.000097524
2017-03-23 10:10:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121016,  0.000019081,  0.000097524,  0.000118651, 630.303791992, S, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000118651,  0.000097524
2017-03-23 10:10:31.297063, slv, 42010afffe8a0002(unknown)/1,  0.000121111,  0.000019081,  0.000130733,  0.000118651, 649.384791992, D, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000118651,  0.000130733
2017-03-23 10:10:31.373573, slv, 42010afffe8a0002(unknown)/1,  0.000121027,  0.000019081,  0.000094983,  0.000118651, 649.384791992, D, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000118651,  0.000094983
2017-03-23 10:10:31.908404, slv, 42010afffe8a0002(unknown)/1,  0.000121027, -0.000007870,  0.000094983,  0.000107651, 649.384791992, S, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000107651,  0.000094983
2017-03-23 10:10:32.025611, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000007870,  0.000128311,  0.000107651, 641.514791992, D, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000107651,  0.000128311
2017-03-23 10:10:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000028391,  0.000128311,  0.000077486, 641.514791992, S, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000077486,  0.000128311
2017-03-23 10:10:33.794459, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000028391,  0.000089974,  0.000077486, 613.123791992, D, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000077486,  0.000089974
2017-03-23 10:10:33.907321, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000030661,  0.000089974,  0.000102663, 613.123791992, S, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000102663,  0.000089974
2017-03-23 10:10:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000021041,  0.000089974,  0.000096413, 582.462791992, S, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000096413,  0.000089974
2017-03-23 10:10:35.092274, slv, 42010afffe8a0002(unknown)/1,  0.000120229, -0.000021041,  0.000128798,  0.000096413, 561.421791992, D, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000096413,  0.000128798
2017-03-23 10:10:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120229,  0.000003203,  0.000128798,  0.000150801, 561.421791992, S, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000150801,  0.000128798
2017-03-23 10:10:36.908438, slv, 42010afffe8a0002(unknown)/1,  0.000120229,  0.000012172,  0.000128798,  0.000114001, 564.624791992, S, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000114001,  0.000128798
2017-03-23 10:10:37.054663, slv, 42010afffe8a0002(unknown)/1,  0.000120068,  0.000012172,  0.000100372,  0.000114001, 576.796791992, D, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000114001,  0.000100372
2017-03-23 10:10:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120068, -0.000003482,  0.000100372,  0.000119331, 576.796791992, S, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000119331,  0.000100372
2017-03-23 10:10:37.993600, slv, 42010afffe8a0002(unknown)/1,  0.000119982, -0.000003482,  0.000124508,  0.000119331, 573.314791992, D, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000119331,  0.000124508
2017-03-23 10:10:38.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119982, -0.000019862,  0.000124508,  0.000080993, 573.314791992, S, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000080993,  0.000124508
2017-03-23 10:10:39.870722, slv, 42010afffe8a0002(unknown)/1,  0.000119790, -0.000019862,  0.000105898,  0.000080993, 553.452791992, D, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000080993,  0.000105898
2017-03-23 10:10:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119790, -0.000006783,  0.000105898,  0.000145212, 553.452791992, S, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000145212,  0.000105898
2017-03-23 10:10:40.659022, slv, 42010afffe8a0002(unknown)/1,  0.000119679, -0.000006783,  0.000118598,  0.000145212, 546.669791992, D, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000145212,  0.000118598
2017-03-23 10:10:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119679, -0.000001742,  0.000118598,  0.000090773, 546.669791992, S, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000090773,  0.000118598
2017-03-23 10:10:41.834470, slv, 42010afffe8a0002(unknown)/1,  0.000119547, -0.000001742,  0.000090248,  0.000090773, 544.927791992, D, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000090773,  0.000090248
2017-03-23 10:10:41.908588, slv, 42010afffe8a0002(unknown)/1,  0.000119547,  0.000008668,  0.000090248,  0.000165789, 544.927791992, S, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000165789,  0.000090248
2017-03-23 10:10:42.552574, slv, 42010afffe8a0002(unknown)/1,  0.000119459,  0.000008668,  0.000108961,  0.000165789, 553.595791992, D, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000165789,  0.000108961
2017-03-23 10:10:42.869477, slv, 42010afffe8a0002(unknown)/1,  0.000119791,  0.000008668,  0.000122369,  0.000165789, 553.595791992, D, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000165789,  0.000122369
2017-03-23 10:10:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119791,  0.000072939,  0.000122369,  0.000219428, 553.595791992, S, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000219428,  0.000122369
2017-03-23 10:10:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119791,  0.000050692,  0.000122369,  0.000121539, 626.534791992, S, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000121539,  0.000122369
2017-03-23 10:10:44.533788, slv, 42010afffe8a0002(unknown)/1,  0.000120012,  0.000050692,  0.000125990,  0.000121539, 677.226791992, D, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000121539,  0.000125990
2017-03-23 10:10:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120012, -0.000019721,  0.000125990,  0.000078821, 677.226791992, S, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000078821,  0.000125990
2017-03-23 10:10:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120012, -0.000030311,  0.000125990,  0.000100580, 657.505791992, S, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000100580,  0.000125990
2017-03-23 10:10:46.320945, slv, 42010afffe8a0002(unknown)/1,  0.000120036, -0.000030311,  0.000138024,  0.000100580, 627.194791992, D, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000100580,  0.000138024
2017-03-23 10:10:46.908361, slv, 42010afffe8a0002(unknown)/1,  0.000120036, -0.000037871,  0.000138024,  0.000063725, 627.194791992, S, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000063725,  0.000138024
2017-03-23 10:10:47.303593, slv, 42010afffe8a0002(unknown)/1,  0.000119739, -0.000037871,  0.000101904,  0.000063725, 589.323791992, D, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000063725,  0.000101904
2017-03-23 10:10:47.531406, slv, 42010afffe8a0002(unknown)/1,  0.000119134, -0.000037871,  0.000094811,  0.000063725, 589.323791992, D, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000063725,  0.000094811
2017-03-23 10:10:47.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119134, -0.000040892,  0.000094811,  0.000093660, 589.323791992, S, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000093660,  0.000094811
2017-03-23 10:10:48.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119134, -0.000025925,  0.000094811,  0.000092757, 548.431791992, S, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000092757,  0.000094811
2017-03-23 10:10:49.360727, slv, 42010afffe8a0002(unknown)/1,  0.000118744, -0.000025925,  0.000125304,  0.000092757, 522.506791992, D, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000092757,  0.000125304
2017-03-23 10:10:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118744,  0.000005305,  0.000125304,  0.000155731, 522.506791992, S, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000155731,  0.000125304
2017-03-23 10:10:50.681054, slv, 42010afffe8a0002(unknown)/1,  0.000118722,  0.000005305,  0.000095658,  0.000155731, 527.811791992, D, 0.000119523, 926, -0.000001606, 19347, 495, 32,  0.000155731,  0.000095658
2017-03-23 10:10:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118722,  0.000037830,  0.000095658,  0.000157397, 527.811791992, S, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000157397,  0.000095658
2017-03-23 10:10:51.623014, slv, 42010afffe8a0002(unknown)/1,  0.000118867,  0.000037830,  0.000103216,  0.000157397, 565.641791992, D, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000157397,  0.000103216
2017-03-23 10:10:51.668746, slv, 42010afffe8a0002(unknown)/1,  0.000119205,  0.000037830,  0.000143940,  0.000157397, 565.641791992, D, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000157397,  0.000143940
2017-03-23 10:10:51.908340, slv, 42010afffe8a0002(unknown)/1,  0.000119205,  0.000021181,  0.000143940,  0.000122893, 565.641791992, S, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000122893,  0.000143940
2017-03-23 10:10:52.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119205, -0.000021378,  0.000143940,  0.000072760, 586.822791992, S, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000072760,  0.000143940
2017-03-23 10:10:53.355360, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000021378,  0.000102432,  0.000072760, 565.444791992, D, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000072760,  0.000102432
2017-03-23 10:10:53.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000030714,  0.000102432,  0.000104220, 565.444791992, S, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000104220,  0.000102432
2017-03-23 10:10:54.649182, slv, 42010afffe8a0002(unknown)/1,  0.000118813, -0.000030714,  0.000097239,  0.000104220, 534.730791992, D, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000104220,  0.000097239
2017-03-23 10:10:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118813, -0.000024728,  0.000097239,  0.000084340, 534.730791992, S, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000084340,  0.000097239
2017-03-23 10:10:55.052678, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000024728,  0.000116842,  0.000084340, 510.002791992, D, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000084340,  0.000116842
2017-03-23 10:10:55.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000025919,  0.000116842,  0.000101162, 510.002791992, S, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000101162,  0.000116842
2017-03-23 10:10:56.565007, slv, 42010afffe8a0002(unknown)/1,  0.000118248, -0.000025919,  0.000099895,  0.000101162, 484.083791992, D, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000101162,  0.000099895
2017-03-23 10:10:56.908311, slv, 42010afffe8a0002(unknown)/1,  0.000118248, -0.000027241,  0.000099895,  0.000081132, 484.083791992, S, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000081132,  0.000099895
2017-03-23 10:10:57.231417, slv, 42010afffe8a0002(unknown)/1,  0.000117806, -0.000027241,  0.000077743,  0.000081132, 456.842791992, D, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000081132,  0.000077743
2017-03-23 10:10:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117806,  0.000008477,  0.000077743,  0.000171877, 456.842791992, S, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000171877,  0.000077743
2017-03-23 10:10:58.815079, slv, 42010afffe8a0002(unknown)/1,  0.000117670,  0.000008477,  0.000105707,  0.000171877, 465.319791992, D, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000171877,  0.000105707
2017-03-23 10:10:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117670,  0.000054962,  0.000105707,  0.000173524, 465.319791992, S, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000173524,  0.000105707
2017-03-23 10:10:59.251512, slv, 42010afffe8a0002(unknown)/1,  0.000117956,  0.000054962,  0.000092773,  0.000173524, 520.281791992, D, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000173524,  0.000092773
2017-03-23 10:10:59.565987, slv, 42010afffe8a0002(unknown)/1,  0.000118334,  0.000054962,  0.000128859,  0.000173524, 520.281791992, D, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000173524,  0.000128859
2017-03-23 10:10:59.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118334,  0.000014162,  0.000128859,  0.000090803, 520.281791992, S, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000090803,  0.000128859
2017-03-23 10:11:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118334, -0.000004401,  0.000128859,  0.000137063, 534.443791992, S, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000137063,  0.000128859
2017-03-23 10:11:01.217366, slv, 42010afffe8a0002(unknown)/1,  0.000118639, -0.000004401,  0.000112033,  0.000137063, 530.042791992, D, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000137063,  0.000112033
2017-03-23 10:11:01.439574, slv, 42010afffe8a0002(unknown)/1,  0.000118772, -0.000004401,  0.000122566,  0.000137063, 530.042791992, D, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000137063,  0.000122566
2017-03-23 10:11:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118772,  0.000025229,  0.000122566,  0.000150502, 530.042791992, S, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000150502,  0.000122566
2017-03-23 10:11:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118772,  0.000002488,  0.000122566,  0.000092017, 555.271791992, S, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000092017,  0.000122566
2017-03-23 10:11:02.914106, slv, 42010afffe8a0002(unknown)/1,  0.000118685,  0.000002488,  0.000101279,  0.000092017, 557.759791992, D, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000092017,  0.000101279
2017-03-23 10:11:03.287947, slv, 42010afffe8a0002(unknown)/1,  0.000118365,  0.000002488,  0.000107403,  0.000092017, 557.759791992, D, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000092017,  0.000107403
2017-03-23 10:11:03.586609, slv, 42010afffe8a0002(unknown)/1,  0.000118142,  0.000002488,  0.000124932,  0.000092017, 557.759791992, D, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000092017,  0.000124932
2017-03-23 10:11:03.713023, slv, 42010afffe8a0002(unknown)/1,  0.000117963,  0.000002488,  0.000117849,  0.000092017, 557.759791992, D, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000092017,  0.000117849
2017-03-23 10:11:03.855553, slv, 42010afffe8a0002(unknown)/1,  0.000117673,  0.000002488,  0.000095821,  0.000092017, 557.759791992, D, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000092017,  0.000095821
2017-03-23 10:11:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117673, -0.000006033,  0.000095821,  0.000132362, 557.759791992, S, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000132362,  0.000095821
2017-03-23 10:11:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117673, -0.000008080,  0.000095821,  0.000086824, 551.726791992, S, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000086824,  0.000095821
2017-03-23 10:11:05.451804, slv, 42010afffe8a0002(unknown)/1,  0.000117352, -0.000008080,  0.000113965,  0.000086824, 543.646791992, D, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000086824,  0.000113965
2017-03-23 10:11:05.540506, slv, 42010afffe8a0002(unknown)/1,  0.000117043, -0.000008080,  0.000102680,  0.000086824, 543.646791992, D, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000086824,  0.000102680
2017-03-23 10:11:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117043, -0.000020717,  0.000102680,  0.000106456, 543.646791992, S, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000106456,  0.000102680
2017-03-23 10:11:06.621938, slv, 42010afffe8a0002(unknown)/1,  0.000117006, -0.000020717,  0.000162684,  0.000106456, 522.929791992, D, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000106456,  0.000162684
2017-03-23 10:11:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117006, -0.000025787,  0.000162684,  0.000076018, 522.929791992, S, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000076018,  0.000162684
2017-03-23 10:11:07.908390, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000000124,  0.000162684,  0.000158243, 497.142791992, S, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000158243,  0.000162684
2017-03-23 10:11:08.095126, slv, 42010afffe8a0002(unknown)/1,  0.000117232,  0.000000124,  0.000098470,  0.000158243, 497.266791992, D, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000158243,  0.000098470
2017-03-23 10:11:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117232,  0.000036060,  0.000098470,  0.000148116, 497.266791992, S, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000148116,  0.000098470
2017-03-23 10:11:08.972049, slv, 42010afffe8a0002(unknown)/1,  0.000117523,  0.000036060,  0.000138632,  0.000148116, 533.326791992, D, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000148116,  0.000138632
2017-03-23 10:11:09.228667, slv, 42010afffe8a0002(unknown)/1,  0.000117787,  0.000036060,  0.000102710,  0.000148116, 533.326791992, D, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000148116,  0.000102710
2017-03-23 10:11:09.419912, slv, 42010afffe8a0002(unknown)/1,  0.000118082,  0.000036060,  0.000147656,  0.000148116, 533.326791992, D, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000148116,  0.000147656
2017-03-23 10:11:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118082,  0.000013514,  0.000147656,  0.000114225, 533.326791992, S, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000114225,  0.000147656
2017-03-23 10:11:10.613576, slv, 42010afffe8a0002(unknown)/1,  0.000118235,  0.000013514,  0.000101540,  0.000114225, 546.840791992, D, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000114225,  0.000101540
2017-03-23 10:11:10.907319, slv, 42010afffe8a0002(unknown)/1,  0.000118235, -0.000025902,  0.000101540,  0.000070287, 546.840791992, S, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000070287,  0.000101540
2017-03-23 10:11:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118235, -0.000029298,  0.000101540,  0.000107586, 520.938791992, S, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000107586,  0.000101540
2017-03-23 10:11:12.534345, slv, 42010afffe8a0002(unknown)/1,  0.000117981, -0.000029298,  0.000084497,  0.000107586, 491.640791992, D, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000107586,  0.000084497
2017-03-23 10:11:12.908804, slv, 42010afffe8a0002(unknown)/1,  0.000117981, -0.000018001,  0.000084497,  0.000092627, 491.640791992, S, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000092627,  0.000084497
2017-03-23 10:11:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117981,  0.000003839,  0.000084497,  0.000151014, 473.639791992, S, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000151014,  0.000084497
2017-03-23 10:11:14.512584, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000003839,  0.000115830,  0.000151014, 477.478791992, D, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000151014,  0.000115830
2017-03-23 10:11:14.688796, slv, 42010afffe8a0002(unknown)/1,  0.000118395,  0.000003839,  0.000172806,  0.000151014, 477.478791992, D, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000151014,  0.000172806
2017-03-23 10:11:14.837283, slv, 42010afffe8a0002(unknown)/1,  0.000118761,  0.000003839,  0.000092511,  0.000151014, 477.478791992, D, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000151014,  0.000092511
2017-03-23 10:11:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118761,  0.000012164,  0.000092511,  0.000110057, 477.478791992, S, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000110057,  0.000092511
2017-03-23 10:11:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000007951,  0.000092511,  0.000111563, 489.642791992, S, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000111563,  0.000092511
2017-03-23 10:11:16.644509, slv, 42010afffe8a0002(unknown)/1,  0.000118755, -0.000007951,  0.000118417,  0.000111563, 481.691791992, D, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000111563,  0.000118417
2017-03-23 10:11:16.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118755, -0.000020407,  0.000118417,  0.000085138, 481.691791992, S, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000085138,  0.000118417
2017-03-23 10:11:17.908549, slv, 42010afffe8a0002(unknown)/1,  0.000118755, -0.000016942,  0.000118417,  0.000118486, 461.284791992, S, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000118486,  0.000118417
2017-03-23 10:11:18.141143, slv, 42010afffe8a0002(unknown)/1,  0.000118808, -0.000016942,  0.000140014,  0.000118486, 444.342791992, D, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000118486,  0.000140014
2017-03-23 10:11:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118808,  0.000000754,  0.000140014,  0.000120585, 444.342791992, S, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000120585,  0.000140014
2017-03-23 10:11:19.231548, slv, 42010afffe8a0002(unknown)/1,  0.000118867,  0.000000754,  0.000111142,  0.000120585, 445.096791992, D, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000120585,  0.000111142
2017-03-23 10:11:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118867,  0.000009600,  0.000111142,  0.000136292, 445.096791992, S, 0.000120150, 683, 0.000001127, 27529, 571, 55,  0.000136292,  0.000111142
2017-03-23 10:11:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118867, -0.000004979,  0.000111142,  0.000091485, 454.696791992, S, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000091485,  0.000111142
2017-03-23 10:11:21.084248, slv, 42010afffe8a0002(unknown)/1,  0.000118686, -0.000004979,  0.000105973,  0.000091485, 449.717791992, D, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000091485,  0.000105973
2017-03-23 10:11:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118686,  0.000001384,  0.000105973,  0.000148837, 449.717791992, S, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000148837,  0.000105973
2017-03-23 10:11:22.267410, slv, 42010afffe8a0002(unknown)/1,  0.000118463,  0.000001384,  0.000071478,  0.000148837, 451.101791992, D, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000148837,  0.000071478
2017-03-23 10:11:22.651623, slv, 42010afffe8a0002(unknown)/1,  0.000118430,  0.000001384,  0.000096179,  0.000148837, 451.101791992, D, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000148837,  0.000096179
2017-03-23 10:11:22.908475, slv, 42010afffe8a0002(unknown)/1,  0.000118430,  0.000023603,  0.000096179,  0.000135487, 451.101791992, S, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000135487,  0.000096179
2017-03-23 10:11:22.908563, slv, 42010afffe8a0002(unknown)/1,  0.000118312,  0.000023603,  0.000062891,  0.000135487, 474.704791992, D, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000135487,  0.000062891
2017-03-23 10:11:23.602980, slv, 42010afffe8a0002(unknown)/1,  0.000118115,  0.000023603,  0.000088860,  0.000135487, 474.704791992, D, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000135487,  0.000088860
2017-03-23 10:11:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118115,  0.000031599,  0.000088860,  0.000164258, 474.704791992, S, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000164258,  0.000088860
2017-03-23 10:11:24.653478, slv, 42010afffe8a0002(unknown)/1,  0.000118254,  0.000031599,  0.000119330,  0.000164258, 506.303791992, D, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000164258,  0.000119330
2017-03-23 10:11:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118254,  0.000005155,  0.000119330,  0.000082421, 506.303791992, S, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000082421,  0.000119330
2017-03-23 10:11:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118254,  0.000000984,  0.000119330,  0.000156054, 511.458791992, S, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000156054,  0.000119330
2017-03-23 10:11:26.492908, slv, 42010afffe8a0002(unknown)/1,  0.000118500,  0.000000984,  0.000096267,  0.000156054, 512.442791992, D, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000156054,  0.000096267
2017-03-23 10:11:26.907310, slv, 42010afffe8a0002(unknown)/1,  0.000118500, -0.000014201,  0.000096267,  0.000052297, 512.442791992, S, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000052297,  0.000096267
2017-03-23 10:11:27.624668, slv, 42010afffe8a0002(unknown)/1,  0.000118287, -0.000014201,  0.000114911,  0.000052297, 498.241791992, D, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000052297,  0.000114911
2017-03-23 10:11:27.908499, slv, 42010afffe8a0002(unknown)/1,  0.000118287, -0.000030445,  0.000114911,  0.000123600, 498.241791992, S, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000123600,  0.000114911
2017-03-23 10:11:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118287,  0.000001660,  0.000114911,  0.000116295, 467.796791992, S, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000116295,  0.000114911
2017-03-23 10:11:28.989385, slv, 42010afffe8a0002(unknown)/1,  0.000117867,  0.000001660,  0.000082166,  0.000116295, 469.456791992, D, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000116295,  0.000082166
2017-03-23 10:11:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000006312,  0.000082166,  0.000107235, 469.456791992, S, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000107235,  0.000082166
2017-03-23 10:11:30.480170, slv, 42010afffe8a0002(unknown)/1,  0.000117620, -0.000006312,  0.000102596,  0.000107235, 463.144791992, D, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000107235,  0.000102596
2017-03-23 10:11:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117620,  0.000013340,  0.000102596,  0.000154932, 463.144791992, S, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000154932,  0.000102596
2017-03-23 10:11:31.833848, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000013340,  0.000101167,  0.000154932, 476.484791992, D, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000154932,  0.000101167
2017-03-23 10:11:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000053378,  0.000101167,  0.000187047, 476.484791992, S, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000187047,  0.000101167
2017-03-23 10:11:32.673137, slv, 42010afffe8a0002(unknown)/1,  0.000117894,  0.000053378,  0.000101997,  0.000187047, 529.862791992, D, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000187047,  0.000101997
2017-03-23 10:11:32.908373, slv, 42010afffe8a0002(unknown)/1,  0.000117894,  0.000022756,  0.000101997,  0.000093962, 529.862791992, S, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000093962,  0.000101997
2017-03-23 10:11:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117894, -0.000009211,  0.000101997,  0.000123405, 552.618791992, S, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000123405,  0.000101997
2017-03-23 10:11:34.537543, slv, 42010afffe8a0002(unknown)/1,  0.000118147, -0.000009211,  0.000123801,  0.000123405, 543.407791992, D, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000123405,  0.000123801
2017-03-23 10:11:34.907320, slv, 42010afffe8a0002(unknown)/1,  0.000118147, -0.000013205,  0.000123801,  0.000086227, 543.407791992, S, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000086227,  0.000123801
2017-03-23 10:11:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118147, -0.000020166,  0.000123801,  0.000109734, 530.202791992, S, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000109734,  0.000123801
2017-03-23 10:11:36.189751, slv, 42010afffe8a0002(unknown)/1,  0.000118046, -0.000020166,  0.000089823,  0.000109734, 510.036791992, D, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000109734,  0.000089823
2017-03-23 10:11:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118046, -0.000013918,  0.000089823,  0.000098621, 510.036791992, S, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000098621,  0.000089823
2017-03-23 10:11:37.155360, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000013918,  0.000118849,  0.000098621, 496.118791992, D, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000098621,  0.000118849
2017-03-23 10:11:37.162032, slv, 42010afffe8a0002(unknown)/1,  0.000117537, -0.000013918,  0.000079999,  0.000098621, 496.118791992, D, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000098621,  0.000079999
2017-03-23 10:11:37.908422, slv, 42010afffe8a0002(unknown)/1,  0.000117537, -0.000006736,  0.000079999,  0.000123490, 496.118791992, S, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000123490,  0.000079999
2017-03-23 10:11:38.410464, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000006736,  0.000128006,  0.000123490, 489.382791992, D, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000123490,  0.000128006
2017-03-23 10:11:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117381,  0.000001609,  0.000128006,  0.000114646, 489.382791992, S, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000114646,  0.000128006
2017-03-23 10:11:39.464644, slv, 42010afffe8a0002(unknown)/1,  0.000117387,  0.000001609,  0.000104900,  0.000114646, 490.991791992, D, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000114646,  0.000104900
2017-03-23 10:11:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117387,  0.000017637,  0.000104900,  0.000155395, 490.991791992, S, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000155395,  0.000104900
2017-03-23 10:11:40.552623, slv, 42010afffe8a0002(unknown)/1,  0.000117401,  0.000017637,  0.000098174,  0.000155395, 508.628791992, D, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000155395,  0.000098174
2017-03-23 10:11:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117401,  0.000004062,  0.000098174,  0.000087516, 508.628791992, S, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000087516,  0.000098174
2017-03-23 10:11:41.274082, slv, 42010afffe8a0002(unknown)/1,  0.000117234,  0.000004062,  0.000085642,  0.000087516, 512.690791992, D, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000087516,  0.000085642
2017-03-23 10:11:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117234, -0.000019836,  0.000085642,  0.000107446, 512.690791992, S, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000107446,  0.000085642
2017-03-23 10:11:42.908391, slv, 42010afffe8a0002(unknown)/1,  0.000117234,  0.000006723,  0.000085642,  0.000140469, 492.854791992, S, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000140469,  0.000085642
2017-03-23 10:11:43.205067, slv, 42010afffe8a0002(unknown)/1,  0.000117157,  0.000006723,  0.000135702,  0.000140469, 499.577791992, D, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000140469,  0.000135702
2017-03-23 10:11:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117157,  0.000022487,  0.000135702,  0.000138898, 499.577791992, S, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000138898,  0.000135702
2017-03-23 10:11:44.549535, slv, 42010afffe8a0002(unknown)/1,  0.000117277,  0.000022487,  0.000084379,  0.000138898, 522.064791992, D, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000138898,  0.000084379
2017-03-23 10:11:44.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000002699,  0.000084379,  0.000090139, 522.064791992, S, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000090139,  0.000084379
2017-03-23 10:11:45.462102, slv, 42010afffe8a0002(unknown)/1,  0.000117130, -0.000002699,  0.000118168,  0.000090139, 519.365791992, D, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000090139,  0.000118168
2017-03-23 10:11:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117130,  0.000010480,  0.000118168,  0.000165228, 519.365791992, S, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000165228,  0.000118168
2017-03-23 10:11:46.586557, slv, 42010afffe8a0002(unknown)/1,  0.000117205,  0.000010480,  0.000114278,  0.000165228, 529.845791992, D, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000165228,  0.000114278
2017-03-23 10:11:46.907561, slv, 42010afffe8a0002(unknown)/1,  0.000117205,  0.000126589,  0.000114278,  0.000322286, 529.845791992, S, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000322286,  0.000114278
2017-03-23 10:11:47.851793, slv, 42010afffe8a0002(unknown)/1,  0.000118130,  0.000126589,  0.000103715,  0.000322286, 656.434791992, D, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000322286,  0.000103715
2017-03-23 10:11:47.908374, slv, 42010afffe8a0002(unknown)/1,  0.000118130,  0.000083170,  0.000103715,  0.000079390, 656.434791992, S, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000079390,  0.000103715
2017-03-23 10:11:48.742305, slv, 42010afffe8a0002(unknown)/1,  0.000118598,  0.000083170,  0.000087064,  0.000079390, 739.604791992, D, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000079390,  0.000087064
2017-03-23 10:11:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118598, -0.000036364,  0.000087064,  0.000084610, 739.604791992, S, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000084610,  0.000087064
2017-03-23 10:11:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118598, -0.000006985,  0.000087064,  0.000138617, 703.240791992, S, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000138617,  0.000087064
2017-03-23 10:11:50.042898, slv, 42010afffe8a0002(unknown)/1,  0.000118510, -0.000006985,  0.000146910,  0.000138617, 696.255791992, D, 0.000118207, 602, -0.000002437, 22466, 510, 40,  0.000138617,  0.000146910
2017-03-23 10:11:50.907302, slv, 42010afffe8a0002(unknown)/1,  0.000118510, -0.000021192,  0.000146910,  0.000056108, 696.255791992, S, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000056108,  0.000146910
2017-03-23 10:11:51.456554, slv, 42010afffe8a0002(unknown)/1,  0.000118386, -0.000021192,  0.000100606,  0.000056108, 675.063791992, D, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000056108,  0.000100606
2017-03-23 10:11:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118386, -0.000046352,  0.000100606,  0.000088083, 675.063791992, S, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000088083,  0.000100606
2017-03-23 10:11:52.154292, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000046352,  0.000162965,  0.000088083, 628.711791992, D, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000088083,  0.000162965
2017-03-23 10:11:52.908585, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000030441,  0.000162965,  0.000087548, 628.711791992, S, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000087548,  0.000162965
2017-03-23 10:11:52.951279, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000030441,  0.000155841,  0.000087548, 598.270791992, D, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000087548,  0.000155841
2017-03-23 10:11:53.455169, slv, 42010afffe8a0002(unknown)/1,  0.000118063, -0.000030441,  0.000102999,  0.000087548, 598.270791992, D, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000087548,  0.000102999
2017-03-23 10:11:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118063, -0.000014922,  0.000102999,  0.000118799, 598.270791992, S, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000118799,  0.000102999
2017-03-23 10:11:54.005328, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000014922,  0.000102357,  0.000118799, 583.348791992, D, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000118799,  0.000102357
2017-03-23 10:11:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000003210,  0.000102357,  0.000110670, 583.348791992, S, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000110670,  0.000102357
2017-03-23 10:11:55.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000014821,  0.000102357,  0.000095340, 580.138791992, S, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000095340,  0.000102357
2017-03-23 10:11:55.985371, slv, 42010afffe8a0002(unknown)/1,  0.000117602, -0.000014821,  0.000097496,  0.000095340, 565.317791992, D, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000095340,  0.000097496
2017-03-23 10:11:56.873400, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000014821,  0.000121344,  0.000095340, 565.317791992, D, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000095340,  0.000121344
2017-03-23 10:11:56.907301, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000038895,  0.000121344,  0.000062059, 565.317791992, S, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000062059,  0.000121344
2017-03-23 10:11:57.679514, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000038895,  0.000097033,  0.000062059, 526.422791992, D, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000062059,  0.000097033
2017-03-23 10:11:57.908519, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000023916,  0.000097033,  0.000124470, 526.422791992, S, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000124470,  0.000097033
2017-03-23 10:11:58.354794, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000023916,  0.000098006,  0.000124470, 502.506791992, D, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000124470,  0.000098006
2017-03-23 10:11:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000025950,  0.000098006,  0.000161088, 502.506791992, S, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000161088,  0.000098006
2017-03-23 10:11:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000021183,  0.000098006,  0.000114598, 528.456791992, S, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000114598,  0.000098006
2017-03-23 10:12:00.293086, slv, 42010afffe8a0002(unknown)/1,  0.000116537,  0.000021183,  0.000097998,  0.000114598, 549.639791992, D, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000114598,  0.000097998
2017-03-23 10:12:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000008423,  0.000097998,  0.000101753, 549.639791992, S, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000101753,  0.000097998
2017-03-23 10:12:00.938580, slv, 42010afffe8a0002(unknown)/1,  0.000116341, -0.000008423,  0.000101539,  0.000101753, 541.216791992, D, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000101753,  0.000101539
2017-03-23 10:12:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116341, -0.000006922,  0.000101539,  0.000117281, 541.216791992, S, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000117281,  0.000101539
2017-03-23 10:12:02.745489, slv, 42010afffe8a0002(unknown)/1,  0.000116464, -0.000006922,  0.000176371,  0.000117281, 534.294791992, D, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000117281,  0.000176371
2017-03-23 10:12:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116464, -0.000022203,  0.000176371,  0.000071118, 534.294791992, S, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000071118,  0.000176371
2017-03-23 10:12:03.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116464, -0.000032737,  0.000176371,  0.000096335, 512.091791992, S, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000096335,  0.000176371
2017-03-23 10:12:04.048377, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000032737,  0.000120920,  0.000096335, 479.354791992, D, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000096335,  0.000120920
2017-03-23 10:12:04.184641, slv, 42010afffe8a0002(unknown)/1,  0.000116802, -0.000032737,  0.000194439,  0.000096335, 479.354791992, D, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000096335,  0.000194439
2017-03-23 10:12:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116802, -0.000026363,  0.000194439,  0.000084203, 479.354791992, S, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000084203,  0.000194439
2017-03-23 10:12:05.344976, slv, 42010afffe8a0002(unknown)/1,  0.000116999, -0.000026363,  0.000142768,  0.000084203, 452.991791992, D, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000084203,  0.000142768
2017-03-23 10:12:05.487030, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000026363,  0.000080283,  0.000084203, 452.991791992, D, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000084203,  0.000080283
2017-03-23 10:12:05.487284, slv, 42010afffe8a0002(unknown)/1,  0.000115982, -0.000026363,  0.000034216,  0.000084203, 452.991791992, D, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000084203,  0.000034216
2017-03-23 10:12:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115982, -0.000011602,  0.000034216,  0.000125376, 452.991791992, S, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000125376,  0.000034216
2017-03-23 10:12:06.299881, slv, 42010afffe8a0002(unknown)/1,  0.000115594, -0.000011602,  0.000120838,  0.000125376, 441.389791992, D, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000125376,  0.000120838
2017-03-23 10:12:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115594,  0.000011618,  0.000120838,  0.000129436, 441.389791992, S, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000129436,  0.000120838
2017-03-23 10:12:07.407453, slv, 42010afffe8a0002(unknown)/1,  0.000115743,  0.000011618,  0.000124746,  0.000129436, 453.007791992, D, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000129436,  0.000124746
2017-03-23 10:12:07.414395, slv, 42010afffe8a0002(unknown)/1,  0.000115650,  0.000011618,  0.000055473,  0.000129436, 453.007791992, D, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000129436,  0.000055473
2017-03-23 10:12:07.475112, slv, 42010afffe8a0002(unknown)/1,  0.000115435,  0.000011618,  0.000093295,  0.000129436, 453.007791992, D, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000129436,  0.000093295
2017-03-23 10:12:07.636812, slv, 42010afffe8a0002(unknown)/1,  0.000115484,  0.000011618,  0.000122218,  0.000129436, 453.007791992, D, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000129436,  0.000122218
2017-03-23 10:12:07.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115484,  0.000002703,  0.000122218,  0.000107048, 453.007791992, S, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000107048,  0.000122218
2017-03-23 10:12:08.731799, slv, 42010afffe8a0002(unknown)/1,  0.000115473,  0.000002703,  0.000100352,  0.000107048, 455.710791992, D, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000107048,  0.000100352
2017-03-23 10:12:08.908288, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000024999,  0.000100352,  0.000073910, 455.710791992, S, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000073910,  0.000100352
2017-03-23 10:12:09.513799, slv, 42010afffe8a0002(unknown)/1,  0.000115385, -0.000024999,  0.000158020,  0.000073910, 430.711791992, D, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000073910,  0.000158020
2017-03-23 10:12:09.606277, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000024999,  0.000164749,  0.000073910, 430.711791992, D, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000073910,  0.000164749
2017-03-23 10:12:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000004621,  0.000164749,  0.000147741, 430.711791992, S, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000147741,  0.000164749
2017-03-23 10:12:10.045757, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000004621,  0.000154353,  0.000147741, 426.090791992, D, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000147741,  0.000154353
2017-03-23 10:12:10.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000001502,  0.000154353,  0.000080405, 426.090791992, S, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000080405,  0.000154353
2017-03-23 10:12:11.740026, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000001502,  0.000099426,  0.000080405, 424.588791992, D, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000080405,  0.000099426
2017-03-23 10:12:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000012367,  0.000099426,  0.000126394, 424.588791992, S, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000126394,  0.000099426
2017-03-23 10:12:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000006227,  0.000099426,  0.000092759, 412.221791992, S, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000092759,  0.000099426
2017-03-23 10:12:12.956947, slv, 42010afffe8a0002(unknown)/1,  0.000115618, -0.000006227,  0.000143215,  0.000092759, 405.994791992, D, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000092759,  0.000143215
2017-03-23 10:12:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115618,  0.000004614,  0.000143215,  0.000147891, 405.994791992, S, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000147891,  0.000143215
2017-03-23 10:12:14.661372, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000004614,  0.000098943,  0.000147891, 410.608791992, D, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000147891,  0.000098943
2017-03-23 10:12:14.907614, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000138968,  0.000098943,  0.000361362, 410.608791992, S, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000361362,  0.000098943
2017-03-23 10:12:15.246222, slv, 42010afffe8a0002(unknown)/1,  0.000116688,  0.000138968,  0.000108285,  0.000361362, 549.576791992, D, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000361362,  0.000108285
2017-03-23 10:12:15.763352, slv, 42010afffe8a0002(unknown)/1,  0.000118583,  0.000138968,  0.000120977,  0.000361362, 549.576791992, D, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000361362,  0.000120977
2017-03-23 10:12:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118583,  0.000135602,  0.000120977,  0.000144123, 549.576791992, S, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000144123,  0.000120977
2017-03-23 10:12:16.881430, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000135602,  0.000105223,  0.000144123, 685.178791992, D, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000144123,  0.000105223
2017-03-23 10:12:16.907312, slv, 42010afffe8a0002(unknown)/1,  0.000119588, -0.000016746,  0.000105223,  0.000060556, 685.178791992, S, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000060556,  0.000105223
2017-03-23 10:12:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119588, -0.000012699,  0.000105223,  0.000153223, 668.432791992, S, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000153223,  0.000105223
2017-03-23 10:12:18.163855, slv, 42010afffe8a0002(unknown)/1,  0.000119732, -0.000012699,  0.000112718,  0.000153223, 655.733791992, D, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000153223,  0.000112718
2017-03-23 10:12:18.907296, slv, 42010afffe8a0002(unknown)/1,  0.000119732, -0.000013383,  0.000112718,  0.000059331, 655.733791992, S, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000059331,  0.000112718
2017-03-23 10:12:19.477877, slv, 42010afffe8a0002(unknown)/1,  0.000119696, -0.000013383,  0.000144336,  0.000059331, 642.350791992, D, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000059331,  0.000144336
2017-03-23 10:12:19.908265, slv, 42010afffe8a0002(unknown)/1,  0.000119696, -0.000030675,  0.000144336,  0.000118745, 642.350791992, S, 0.000117889, 504, 0.000008052, 32690, 527, 74,  0.000118745,  0.000144336
2017-03-23 10:12:20.907321, slv, 42010afffe8a0002(unknown)/1,  0.000119696, -0.000022871,  0.000144336,  0.000074904, 611.675791992, S, 0.000116854, 1313, -0.000002819, 41408, 531, 88,  0.000074904,  0.000144336
2017-03-23 10:12:21.099863, slv, 42010afffe8a0002(unknown)/1,  0.000119396, -0.000022871,  0.000123382,  0.000074904, 588.804791992, D, 0.000116854, 1313, -0.000002819, 41408, 531, 88,  0.000074904,  0.000123382
2017-03-23 10:12:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119396, -0.000003659,  0.000123382,  0.000156871, 588.804791992, S, 0.000116854, 1313, -0.000002819, 41408, 531, 88,  0.000156871,  0.000123382
2017-03-23 10:12:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119396,  0.000020046,  0.000123382,  0.000122014, 585.145791992, S, 0.000116854, 1313, -0.000002819, 41408, 531, 88,  0.000122014,  0.000123382
2017-03-23 10:12:22.932299, slv, 42010afffe8a0002(unknown)/1,  0.000119129,  0.000020046,  0.000088858,  0.000122014, 605.191791992, D, 0.000116854, 1313, -0.000002819, 41408, 531, 88,  0.000122014,  0.000088858
2017-03-23 10:12:23.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119129, -0.000009446,  0.000088858,  0.000097619, 605.191791992, S, 0.000116854, 1313, -0.000002819, 41408, 531, 88,  0.000097619,  0.000088858
2017-03-23 10:12:24.226263, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000009446,  0.000188215,  0.000097619, 595.745791992, D, 0.000116854, 1313, -0.000002819, 41408, 531, 88,  0.000097619,  0.000188215
2017-03-23 10:12:24.736014, slv, 42010afffe8a0002(unknown)/1,  0.000119275, -0.000009446,  0.000110557,  0.000097619, 595.745791992, D, 0.000116854, 1313, -0.000002819, 41408, 531, 88,  0.000097619,  0.000110557
2017-03-23 10:12:24.908391, slv, 42010afffe8a0002(unknown)/1,  0.000119275, -0.000037029,  0.000110557,  0.000066726, 595.745791992, S, 0.000116854, 1313, -0.000002819, 41408, 531, 88,  0.000066726,  0.000110557
2017-03-23 10:12:25.374511, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000037029,  0.000132464,  0.000066726, 558.716791992, D, 0.000116854, 1313, -0.000002819, 41408, 531, 88,  0.000066726,  0.000132464
2017-03-23 10:12:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000028281,  0.000132464,  0.000114988, 558.716791992, S, 0.000116854, 1313, -0.000002819, 41408, 531, 88,  0.000114988,  0.000132464
2017-03-23 10:12:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000012939,  0.000132464,  0.000097139, 530.435791992, S, 0.000116854, 1313, -0.000002819, 41408, 531, 88,  0.000097139,  0.000132464
2017-03-23 10:12:27.343518, slv, 42010afffe8a0002(unknown)/1,  0.000118911, -0.000012939,  0.000156229,  0.000097139, 517.496791992, D, 0.000116854, 1313, -0.000002819, 41408, 531, 88,  0.000097139,  0.000156229
2017-03-23 10:12:27.791512, slv, 42010afffe8a0002(unknown)/1,  0.000118893, -0.000012939,  0.000120531,  0.000097139, 517.496791992, D, 0.000116854, 1313, -0.000002819, 41408, 531, 88,  0.000097139,  0.000120531
2017-03-23 10:12:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118893,  0.000007206,  0.000120531,  0.000155170, 517.496791992, S, 0.000116854, 1313, -0.000002819, 41408, 531, 88,  0.000155170,  0.000120531
2017-03-23 10:12:28.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118893,  0.000000414,  0.000120531,  0.000083445, 524.702791992, S, 0.000116854, 1313, -0.000002819, 41408, 531, 88,  0.000083445,  0.000120531
2017-03-23 10:12:29.075354, slv, 42010afffe8a0002(unknown)/1,  0.000118745,  0.000000414,  0.000136452,  0.000083445, 525.116791992, D, 0.000116854, 1313, -0.000002819, 41408, 531, 88,  0.000083445,  0.000136452
2017-03-23 10:12:29.908359, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000012269,  0.000136452,  0.000129655, 525.116791992, S, 0.000116854, 1313, -0.000002819, 41408, 531, 88,  0.000129655,  0.000136452
2017-03-23 10:12:30.851011, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000012269,  0.000098582,  0.000129655, 512.847791992, D, 0.000116854, 1313, -0.000002819, 41408, 531, 88,  0.000129655,  0.000098582
2017-03-23 10:12:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118640,  0.000008790,  0.000098582,  0.000125310, 512.847791992, S, 0.000116854, 1313, -0.000002819, 41408, 531, 88,  0.000125310,  0.000098582
2017-03-23 10:12:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118640,  0.000020163,  0.000098582,  0.000152297, 521.637791992, S, 0.000116854, 1313, -0.000002819, 41408, 531, 88,  0.000152297,  0.000098582
2017-03-23 10:12:32.601845, slv, 42010afffe8a0002(unknown)/1,  0.000118649,  0.000020163,  0.000096275,  0.000152297, 541.800791992, D, 0.000116854, 1313, -0.000002819, 41408, 531, 88,  0.000152297,  0.000096275
2017-03-23 10:12:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118649,  0.000020220,  0.000096275,  0.000125434, 541.800791992, S, 0.000116854, 1313, -0.000002819, 41408, 531, 88,  0.000125434,  0.000096275
2017-03-23 10:12:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118649,  0.000023772,  0.000096275,  0.000159410, 562.020791992, S, 0.000116854, 1313, -0.000002819, 41408, 531, 88,  0.000159410,  0.000096275
2017-03-23 10:12:34.021714, slv, 42010afffe8a0002(unknown)/1,  0.000118900,  0.000023772,  0.000130773,  0.000159410, 585.792791992, D, 0.000116854, 1313, -0.000002819, 41408, 531, 88,  0.000159410,  0.000130773
2017-03-23 10:12:34.908417, slv, 42010afffe8a0002(unknown)/1,  0.000118900, -0.000003066,  0.000130773,  0.000072008, 585.792791992, S, 0.000116854, 1313, -0.000002819, 41408, 531, 88,  0.000072008,  0.000130773
2017-03-23 10:12:34.957679, slv, 42010afffe8a0002(unknown)/1,  0.000118985, -0.000003066,  0.000135059,  0.000072008, 582.726791992, D, 0.000116854, 1313, -0.000002819, 41408, 531, 88,  0.000072008,  0.000135059
2017-03-23 10:12:35.907304, slv, 42010afffe8a0002(unknown)/1,  0.000118985, -0.000038197,  0.000135059,  0.000089482, 582.726791992, S, 0.000116854, 1313, -0.000002819, 41408, 531, 88,  0.000089482,  0.000135059
2017-03-23 10:12:36.850495, slv, 42010afffe8a0002(unknown)/1,  0.000118764, -0.000038197,  0.000122814,  0.000089482, 544.529791992, D, 0.000116854, 1313, -0.000002819, 41408, 531, 88,  0.000089482,  0.000122814
2017-03-23 10:12:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118764, -0.000034632,  0.000122814,  0.000079002, 544.529791992, S, 0.000116854, 1313, -0.000002819, 41408, 531, 88,  0.000079002,  0.000122814
2017-03-23 10:12:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118764, -0.000004246,  0.000122814,  0.000150034, 509.897791992, S, 0.000116854, 1313, -0.000002819, 41408, 531, 88,  0.000150034,  0.000122814
2017-03-23 10:12:38.270571, slv, 42010afffe8a0002(unknown)/1,  0.000118617, -0.000004246,  0.000075087,  0.000150034, 505.651791992, D, 0.000116854, 1313, -0.000002819, 41408, 531, 88,  0.000150034,  0.000075087
2017-03-23 10:12:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118617,  0.000003172,  0.000075087,  0.000093691, 505.651791992, S, 0.000116854, 1313, -0.000002819, 41408, 531, 88,  0.000093691,  0.000075087
2017-03-23 10:12:39.908334, slv, 42010afffe8a0002(unknown)/1,  0.000118617, -0.000008662,  0.000075087,  0.000126220, 508.823791992, S, 0.000116854, 1313, -0.000002819, 41408, 531, 88,  0.000126220,  0.000075087
2017-03-23 10:12:40.018937, slv, 42010afffe8a0002(unknown)/1,  0.000118612, -0.000008662,  0.000121966,  0.000126220, 500.161791992, D, 0.000116854, 1313, -0.000002819, 41408, 531, 88,  0.000126220,  0.000121966
2017-03-23 10:12:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118612, -0.000016911,  0.000121966,  0.000077188, 500.161791992, S, 0.000116854, 1313, -0.000002819, 41408, 531, 88,  0.000077188,  0.000121966
2017-03-23 10:12:41.019172, slv, 42010afffe8a0002(unknown)/1,  0.000118419, -0.000016911,  0.000099772,  0.000077188, 483.250791992, D, 0.000116854, 1313, -0.000002819, 41408, 531, 88,  0.000077188,  0.000099772
2017-03-23 10:12:41.907317, slv, 42010afffe8a0002(unknown)/1,  0.000118419, -0.000029851,  0.000099772,  0.000100141, 483.250791992, S, 0.000116854, 1313, -0.000002819, 41408, 531, 88,  0.000100141,  0.000099772
2017-03-23 10:12:42.446303, slv, 42010afffe8a0002(unknown)/1,  0.000117915, -0.000029851,  0.000067632,  0.000100141, 453.399791992, D, 0.000116854, 1313, -0.000002819, 41408, 531, 88,  0.000100141,  0.000067632
2017-03-23 10:12:42.907309, slv, 42010afffe8a0002(unknown)/1,  0.000117915, -0.000030945,  0.000067632,  0.000074302, 453.399791992, S, 0.000116854, 1313, -0.000002819, 41408, 531, 88,  0.000074302,  0.000067632
2017-03-23 10:12:43.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117915, -0.000028953,  0.000067632,  0.000103621, 422.454791992, S, 0.000116854, 1313, -0.000002819, 41408, 531, 88,  0.000103621,  0.000067632
2017-03-23 10:12:44.255122, slv, 42010afffe8a0002(unknown)/1,  0.000117457, -0.000028953,  0.000083083,  0.000103621, 393.501791992, D, 0.000116854, 1313, -0.000002819, 41408, 531, 88,  0.000103621,  0.000083083
2017-03-23 10:12:44.908548, slv, 42010afffe8a0002(unknown)/1,  0.000117457,  0.000030347,  0.000083083,  0.000192446, 393.501791992, S, 0.000116854, 1313, -0.000002819, 41408, 531, 88,  0.000192446,  0.000083083
2017-03-23 10:12:45.416909, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000030347,  0.000127817,  0.000192446, 423.848791992, D, 0.000116854, 1313, -0.000002819, 41408, 531, 88,  0.000192446,  0.000127817
2017-03-23 10:12:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000034651,  0.000127817,  0.000111915, 423.848791992, S, 0.000116854, 1313, -0.000002819, 41408, 531, 88,  0.000111915,  0.000127817
2017-03-23 10:12:45.938864, slv, 42010afffe8a0002(unknown)/1,  0.000117815,  0.000034651,  0.000092787,  0.000111915, 458.499791992, D, 0.000116854, 1313, -0.000002819, 41408, 531, 88,  0.000111915,  0.000092787
2017-03-23 10:12:46.529513, slv, 42010afffe8a0002(unknown)/1,  0.000117562,  0.000034651,  0.000089769,  0.000111915, 458.499791992, D, 0.000116854, 1313, -0.000002819, 41408, 531, 88,  0.000111915,  0.000089769
2017-03-23 10:12:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117562, -0.000017087,  0.000089769,  0.000089074, 458.499791992, S, 0.000116854, 1313, -0.000002819, 41408, 531, 88,  0.000089074,  0.000089769
2017-03-23 10:12:47.783657, slv, 42010afffe8a0002(unknown)/1,  0.000117285, -0.000017087,  0.000108460,  0.000089074, 441.412791992, D, 0.000116854, 1313, -0.000002819, 41408, 531, 88,  0.000089074,  0.000108460
2017-03-23 10:12:47.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117285, -0.000017845,  0.000108460,  0.000110082, 441.412791992, S, 0.000116854, 1313, -0.000002819, 41408, 531, 88,  0.000110082,  0.000108460
2017-03-23 10:12:48.744983, slv, 42010afffe8a0002(unknown)/1,  0.000117006, -0.000017845,  0.000090002,  0.000110082, 423.567791992, D, 0.000116854, 1313, -0.000002819, 41408, 531, 88,  0.000110082,  0.000090002
2017-03-23 10:12:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117006, -0.000010954,  0.000090002,  0.000102300, 423.567791992, S, 0.000116854, 1313, -0.000002819, 41408, 531, 88,  0.000102300,  0.000090002
2017-03-23 10:12:49.029833, slv, 42010afffe8a0002(unknown)/1,  0.000116688, -0.000010954,  0.000084359,  0.000102300, 412.613791992, D, 0.000116854, 1313, -0.000002819, 41408, 531, 88,  0.000102300,  0.000084359
2017-03-23 10:12:49.500550, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000010954,  0.000074170,  0.000102300, 412.613791992, D, 0.000116854, 1313, -0.000002819, 41408, 531, 88,  0.000102300,  0.000074170
2017-03-23 10:12:50.166323, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000010954,  0.000103120,  0.000102300, 412.613791992, D, 0.000116854, 1313, -0.000002819, 41408, 531, 88,  0.000102300,  0.000103120
2017-03-23 10:12:51.035907, slv, 42010afffe8a0002(unknown)/1,  0.000115826, -0.000010954,  0.000122229,  0.000102300, 412.613791992, D, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000102300,  0.000122229
2017-03-23 10:12:52.023727, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000010954,  0.000122946,  0.000102300, 412.613791992, D, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000102300,  0.000122946
2017-03-23 10:12:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000016911,  0.000122946,  0.000096656, 412.613791992, S, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000096656,  0.000122946
2017-03-23 10:12:53.807535, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000016911,  0.000135063,  0.000096656, 395.702791992, D, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000096656,  0.000135063
2017-03-23 10:12:53.907503, slv, 42010afffe8a0002(unknown)/1,  0.000115749,  0.000070832,  0.000135063,  0.000276529, 395.702791992, S, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000276529,  0.000135063
2017-03-23 10:12:53.959223, slv, 42010afffe8a0002(unknown)/1,  0.000116217,  0.000070832,  0.000074646,  0.000276529, 466.534791992, D, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000276529,  0.000074646
2017-03-23 10:12:54.260860, slv, 42010afffe8a0002(unknown)/1,  0.000117245,  0.000070832,  0.000100387,  0.000276529, 466.534791992, D, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000276529,  0.000100387
2017-03-23 10:12:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117245,  0.000079761,  0.000100387,  0.000115986, 466.534791992, S, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000115986,  0.000100387
2017-03-23 10:12:55.666514, slv, 42010afffe8a0002(unknown)/1,  0.000117793,  0.000079761,  0.000116491,  0.000115986, 546.295791992, D, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000115986,  0.000116491
2017-03-23 10:12:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000006171,  0.000116491,  0.000106709, 546.295791992, S, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000106709,  0.000116491
2017-03-23 10:12:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000018945,  0.000116491,  0.000090987, 540.124791992, S, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000090987,  0.000116491
2017-03-23 10:12:57.650714, slv, 42010afffe8a0002(unknown)/1,  0.000117668, -0.000018945,  0.000115599,  0.000090987, 521.179791992, D, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000090987,  0.000115599
2017-03-23 10:12:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117668, -0.000016784,  0.000115599,  0.000110905, 521.179791992, S, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000110905,  0.000115599
2017-03-23 10:12:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117668, -0.000002256,  0.000115599,  0.000119918, 504.395791992, S, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000119918,  0.000115599
2017-03-23 10:12:59.246014, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000002256,  0.000131158,  0.000119918, 502.139791992, D, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000119918,  0.000131158
2017-03-23 10:12:59.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000002562,  0.000131158,  0.000110243, 502.139791992, S, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000110243,  0.000131158
2017-03-23 10:13:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117617,  0.000014680,  0.000131158,  0.000154352, 499.577791992, S, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000154352,  0.000131158
2017-03-23 10:13:01.161363, slv, 42010afffe8a0002(unknown)/1,  0.000117937,  0.000014680,  0.000146879,  0.000154352, 514.257791992, D, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000154352,  0.000146879
2017-03-23 10:13:01.783805, slv, 42010afffe8a0002(unknown)/1,  0.000118411,  0.000014680,  0.000137628,  0.000154352, 514.257791992, D, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000154352,  0.000137628
2017-03-23 10:13:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118411,  0.000035424,  0.000137628,  0.000152526, 514.257791992, S, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000152526,  0.000137628
2017-03-23 10:13:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118411,  0.000021051,  0.000137628,  0.000126399, 549.681791992, S, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000126399,  0.000137628
2017-03-23 10:13:03.347978, slv, 42010afffe8a0002(unknown)/1,  0.000118697,  0.000021051,  0.000128440,  0.000126399, 570.732791992, D, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000126399,  0.000128440
2017-03-23 10:13:03.711161, slv, 42010afffe8a0002(unknown)/1,  0.000118724,  0.000021051,  0.000100407,  0.000126399, 570.732791992, D, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000126399,  0.000100407
2017-03-23 10:13:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118724,  0.000009398,  0.000100407,  0.000129532, 570.732791992, S, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000129532,  0.000100407
2017-03-23 10:13:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118724,  0.000001202,  0.000100407,  0.000110319, 580.130791992, S, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000110319,  0.000100407
2017-03-23 10:13:05.617320, slv, 42010afffe8a0002(unknown)/1,  0.000118819,  0.000001202,  0.000162133,  0.000110319, 581.332791992, D, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000110319,  0.000162133
2017-03-23 10:13:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118819, -0.000000037,  0.000162133,  0.000127150, 581.332791992, S, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000127150,  0.000162133
2017-03-23 10:13:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118819, -0.000009805,  0.000162133,  0.000090878, 581.295791992, S, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000090878,  0.000162133
2017-03-23 10:13:06.956961, slv, 42010afffe8a0002(unknown)/1,  0.000118801, -0.000009805,  0.000107440,  0.000090878, 571.490791992, D, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000090878,  0.000107440
2017-03-23 10:13:07.070925, slv, 42010afffe8a0002(unknown)/1,  0.000118649, -0.000009805,  0.000147036,  0.000090878, 571.490791992, D, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000090878,  0.000147036
2017-03-23 10:13:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118649, -0.000017331,  0.000147036,  0.000111926, 571.490791992, S, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000111926,  0.000147036
2017-03-23 10:13:08.396795, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000017331,  0.000102440,  0.000111926, 554.159791992, D, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000111926,  0.000102440
2017-03-23 10:13:08.672379, slv, 42010afffe8a0002(unknown)/1,  0.000118469, -0.000017331,  0.000124059,  0.000111926, 554.159791992, D, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000111926,  0.000124059
2017-03-23 10:13:08.678758, slv, 42010afffe8a0002(unknown)/1,  0.000118271, -0.000017331,  0.000075160,  0.000111926, 554.159791992, D, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000111926,  0.000075160
2017-03-23 10:13:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118271, -0.000001351,  0.000075160,  0.000122292, 554.159791992, S, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000122292,  0.000075160
2017-03-23 10:13:09.424738, slv, 42010afffe8a0002(unknown)/1,  0.000118022, -0.000001351,  0.000100030,  0.000122292, 552.808791992, D, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000122292,  0.000100030
2017-03-23 10:13:09.448452, slv, 42010afffe8a0002(unknown)/1,  0.000118109, -0.000001351,  0.000149733,  0.000122292, 552.808791992, D, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000122292,  0.000149733
2017-03-23 10:13:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000001432,  0.000149733,  0.000116953, 552.808791992, S, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000116953,  0.000149733
2017-03-23 10:13:10.455090, slv, 42010afffe8a0002(unknown)/1,  0.000118278,  0.000001432,  0.000126711,  0.000116953, 554.240791992, D, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000116953,  0.000126711
2017-03-23 10:13:10.627994, slv, 42010afffe8a0002(unknown)/1,  0.000118214,  0.000001432,  0.000096230,  0.000116953, 554.240791992, D, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000116953,  0.000096230
2017-03-23 10:13:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118214, -0.000020758,  0.000096230,  0.000077853, 554.240791992, S, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000077853,  0.000096230
2017-03-23 10:13:11.908413, slv, 42010afffe8a0002(unknown)/1,  0.000118214, -0.000016828,  0.000096230,  0.000124919, 533.482791992, S, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000124919,  0.000096230
2017-03-23 10:13:12.460490, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000016828,  0.000154363,  0.000124919, 516.654791992, D, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000124919,  0.000154363
2017-03-23 10:13:12.628715, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000016828,  0.000105487,  0.000124919, 516.654791992, D, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000124919,  0.000105487
2017-03-23 10:13:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000008401,  0.000105487,  0.000094927, 516.654791992, S, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000094927,  0.000105487
2017-03-23 10:13:13.323544, slv, 42010afffe8a0002(unknown)/1,  0.000118258, -0.000008401,  0.000103278,  0.000094927, 508.253791992, D, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000094927,  0.000103278
2017-03-23 10:13:13.746524, slv, 42010afffe8a0002(unknown)/1,  0.000118022, -0.000008401,  0.000119496,  0.000094927, 508.253791992, D, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000094927,  0.000119496
2017-03-23 10:13:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118022, -0.000012130,  0.000119496,  0.000117267, 508.253791992, S, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000117267,  0.000119496
2017-03-23 10:13:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118022,  0.000008673,  0.000119496,  0.000136123, 496.123791992, S, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000136123,  0.000119496
2017-03-23 10:13:15.168811, slv, 42010afffe8a0002(unknown)/1,  0.000118176,  0.000008673,  0.000161083,  0.000136123, 504.796791992, D, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000136123,  0.000161083
2017-03-23 10:13:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118176,  0.000021341,  0.000161083,  0.000142758, 504.796791992, S, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000142758,  0.000161083
2017-03-23 10:13:16.824817, slv, 42010afffe8a0002(unknown)/1,  0.000118394,  0.000021341,  0.000088674,  0.000142758, 526.137791992, D, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000142758,  0.000088674
2017-03-23 10:13:16.908494, slv, 42010afffe8a0002(unknown)/1,  0.000118394,  0.000035127,  0.000088674,  0.000164066, 526.137791992, S, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000164066,  0.000088674
2017-03-23 10:13:17.532524, slv, 42010afffe8a0002(unknown)/1,  0.000118769,  0.000035127,  0.000174025,  0.000164066, 561.264791992, D, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000164066,  0.000174025
2017-03-23 10:13:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118769,  0.000038436,  0.000174025,  0.000149970, 561.264791992, S, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000149970,  0.000174025
2017-03-23 10:13:18.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118769,  0.000000943,  0.000174025,  0.000089454, 599.700791992, S, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000089454,  0.000174025
2017-03-23 10:13:19.425359, slv, 42010afffe8a0002(unknown)/1,  0.000119074,  0.000000943,  0.000125685,  0.000089454, 600.643791992, D, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000089454,  0.000125685
2017-03-23 10:13:19.747038, slv, 42010afffe8a0002(unknown)/1,  0.000118897,  0.000000943,  0.000126383,  0.000089454, 600.643791992, D, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000089454,  0.000126383
2017-03-23 10:13:19.907315, slv, 42010afffe8a0002(unknown)/1,  0.000118897, -0.000029014,  0.000126383,  0.000090183, 600.643791992, S, 0.000118220, 967, -0.000006864, 20921, 511, 61,  0.000090183,  0.000126383
2017-03-23 10:13:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118897,  0.000002264,  0.000126383,  0.000152139, 571.629791992, S, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000152139,  0.000126383
2017-03-23 10:13:21.324058, slv, 42010afffe8a0002(unknown)/1,  0.000118871,  0.000002264,  0.000101021,  0.000152139, 573.893791992, D, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000152139,  0.000101021
2017-03-23 10:13:21.908475, slv, 42010afffe8a0002(unknown)/1,  0.000118871,  0.000014336,  0.000101021,  0.000114300, 573.893791992, S, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000114300,  0.000101021
2017-03-23 10:13:22.204573, slv, 42010afffe8a0002(unknown)/1,  0.000118786,  0.000014336,  0.000086236,  0.000114300, 588.229791992, D, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000114300,  0.000086236
2017-03-23 10:13:22.309934, slv, 42010afffe8a0002(unknown)/1,  0.000118539,  0.000014336,  0.000097004,  0.000114300, 588.229791992, D, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000114300,  0.000097004
2017-03-23 10:13:22.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000007893,  0.000097004,  0.000107322, 588.229791992, S, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000107322,  0.000097004
2017-03-23 10:13:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000013675,  0.000097004,  0.000102405, 580.336791992, S, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000102405,  0.000097004
2017-03-23 10:13:24.038810, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000013675,  0.000143041,  0.000102405, 566.661791992, D, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000102405,  0.000143041
2017-03-23 10:13:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000018838,  0.000143041,  0.000096929, 566.661791992, S, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000096929,  0.000143041
2017-03-23 10:13:25.220688, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000018838,  0.000087450,  0.000096929, 547.823791992, D, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000096929,  0.000087450
2017-03-23 10:13:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000018489,  0.000087450,  0.000102862, 547.823791992, S, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000102862,  0.000087450
2017-03-23 10:13:26.731552, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000018489,  0.000166556,  0.000102862, 529.334791992, D, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000102862,  0.000166556
2017-03-23 10:13:26.908327, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000030540,  0.000166556,  0.000072579, 529.334791992, S, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000072579,  0.000166556
2017-03-23 10:13:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000017512,  0.000166556,  0.000128844, 498.794791992, S, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000128844,  0.000166556
2017-03-23 10:13:28.444263, slv, 42010afffe8a0002(unknown)/1,  0.000118370, -0.000017512,  0.000112304,  0.000128844, 481.282791992, D, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000128844,  0.000112304
2017-03-23 10:13:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118370, -0.000012138,  0.000112304,  0.000083473, 481.282791992, S, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000083473,  0.000112304
2017-03-23 10:13:29.221428, slv, 42010afffe8a0002(unknown)/1,  0.000118148, -0.000012138,  0.000092137,  0.000083473, 469.144791992, D, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000083473,  0.000092137
2017-03-23 10:13:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118148,  0.000002218,  0.000092137,  0.000157481, 469.144791992, S, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000157481,  0.000092137
2017-03-23 10:13:30.647651, slv, 42010afffe8a0002(unknown)/1,  0.000118410,  0.000002218,  0.000206647,  0.000157481, 471.362791992, D, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000157481,  0.000206647
2017-03-23 10:13:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118410,  0.000025155,  0.000206647,  0.000129389, 471.362791992, S, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000129389,  0.000206647
2017-03-23 10:13:30.982729, slv, 42010afffe8a0002(unknown)/1,  0.000119163,  0.000025155,  0.000172834,  0.000129389, 496.517791992, D, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000129389,  0.000172834
2017-03-23 10:13:31.323864, slv, 42010afffe8a0002(unknown)/1,  0.000119331,  0.000025155,  0.000088011,  0.000129389, 496.517791992, D, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000129389,  0.000088011
2017-03-23 10:13:31.908411, slv, 42010afffe8a0002(unknown)/1,  0.000119331, -0.000000884,  0.000088011,  0.000106584, 496.517791992, S, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000106584,  0.000088011
2017-03-23 10:13:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119331, -0.000004685,  0.000088011,  0.000122707, 495.633791992, S, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000122707,  0.000088011
2017-03-23 10:13:33.112915, slv, 42010afffe8a0002(unknown)/1,  0.000119274, -0.000004685,  0.000122510,  0.000122707, 490.948791992, D, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000122707,  0.000122510
2017-03-23 10:13:33.354036, slv, 42010afffe8a0002(unknown)/1,  0.000119182, -0.000004685,  0.000085535,  0.000122707, 490.948791992, D, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000122707,  0.000085535
2017-03-23 10:13:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119182,  0.000030691,  0.000085535,  0.000177188, 490.948791992, S, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000177188,  0.000085535
2017-03-23 10:13:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119182,  0.000025583,  0.000085535,  0.000112342, 521.639791992, S, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000112342,  0.000085535
2017-03-23 10:13:35.034964, slv, 42010afffe8a0002(unknown)/1,  0.000119050,  0.000025583,  0.000122474,  0.000112342, 547.222791992, D, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000112342,  0.000122474
2017-03-23 10:13:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119050,  0.000036863,  0.000122474,  0.000199617, 547.222791992, S, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000199617,  0.000122474
2017-03-23 10:13:36.908585, slv, 42010afffe8a0002(unknown)/1,  0.000119050,  0.000053967,  0.000122474,  0.000146418, 584.085791992, S, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000146418,  0.000122474
2017-03-23 10:13:36.937724, slv, 42010afffe8a0002(unknown)/1,  0.000119012,  0.000053967,  0.000085145,  0.000146418, 638.052791992, D, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000146418,  0.000085145
2017-03-23 10:13:37.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119012, -0.000001756,  0.000085145,  0.000088132, 638.052791992, S, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000088132,  0.000085145
2017-03-23 10:13:38.504612, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000001756,  0.000115820,  0.000088132, 636.296791992, D, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000088132,  0.000115820
2017-03-23 10:13:38.907281, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000054139,  0.000115820,  0.000041456, 636.296791992, S, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000041456,  0.000115820
2017-03-23 10:13:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000031501,  0.000115820,  0.000133251, 582.157791992, S, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000133251,  0.000115820
2017-03-23 10:13:40.460989, slv, 42010afffe8a0002(unknown)/1,  0.000118933, -0.000031501,  0.000158393,  0.000133251, 550.656791992, D, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000133251,  0.000158393
2017-03-23 10:13:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118933,  0.000037788,  0.000158393,  0.000180113, 550.656791992, S, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000180113,  0.000158393
2017-03-23 10:13:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118933,  0.000033507,  0.000158393,  0.000124768, 588.444791992, S, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000124768,  0.000158393
2017-03-23 10:13:42.370179, slv, 42010afffe8a0002(unknown)/1,  0.000119082,  0.000033507,  0.000097410,  0.000124768, 621.951791992, D, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000124768,  0.000097410
2017-03-23 10:13:42.682893, slv, 42010afffe8a0002(unknown)/1,  0.000119020,  0.000033507,  0.000113546,  0.000124768, 621.951791992, D, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000124768,  0.000113546
2017-03-23 10:13:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119020, -0.000025306,  0.000113546,  0.000062574, 621.951791992, S, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000062574,  0.000113546
2017-03-23 10:13:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119020, -0.000009607,  0.000113546,  0.000156252, 596.645791992, S, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000156252,  0.000113546
2017-03-23 10:13:44.662803, slv, 42010afffe8a0002(unknown)/1,  0.000119233, -0.000009607,  0.000136104,  0.000156252, 587.038791992, D, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000156252,  0.000136104
2017-03-23 10:13:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119233,  0.000016232,  0.000136104,  0.000114464, 587.038791992, S, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000114464,  0.000136104
2017-03-23 10:13:45.578573, slv, 42010afffe8a0002(unknown)/1,  0.000119440,  0.000016232,  0.000123203,  0.000114464, 603.270791992, D, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000114464,  0.000123203
2017-03-23 10:13:45.907308, slv, 42010afffe8a0002(unknown)/1,  0.000119440, -0.000014109,  0.000123203,  0.000095989, 603.270791992, S, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000095989,  0.000123203
2017-03-23 10:13:46.063968, slv, 42010afffe8a0002(unknown)/1,  0.000119327, -0.000014109,  0.000115064,  0.000095989, 589.161791992, D, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000095989,  0.000115064
2017-03-23 10:13:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119327, -0.000028129,  0.000115064,  0.000086519, 589.161791992, S, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000086519,  0.000115064
2017-03-23 10:13:47.876287, slv, 42010afffe8a0002(unknown)/1,  0.000119199, -0.000028129,  0.000147075,  0.000086519, 561.032791992, D, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000086519,  0.000147075
2017-03-23 10:13:47.907311, slv, 42010afffe8a0002(unknown)/1,  0.000119199, -0.000030982,  0.000147075,  0.000090042, 561.032791992, S, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000090042,  0.000147075
2017-03-23 10:13:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119199, -0.000027632,  0.000147075,  0.000093090, 530.050791992, S, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000093090,  0.000147075
2017-03-23 10:13:48.960114, slv, 42010afffe8a0002(unknown)/1,  0.000119062, -0.000027632,  0.000115016,  0.000093090, 502.418791992, D, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000093090,  0.000115016
2017-03-23 10:13:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119062, -0.000018794,  0.000115016,  0.000107582, 502.418791992, S, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000107582,  0.000115016
2017-03-23 10:13:50.140313, slv, 42010afffe8a0002(unknown)/1,  0.000118881, -0.000018794,  0.000114253,  0.000107582, 483.624791992, D, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000107582,  0.000114253
2017-03-23 10:13:50.375362, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000018794,  0.000122671,  0.000107582, 483.624791992, D, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000107582,  0.000122671
2017-03-23 10:13:50.881342, slv, 42010afffe8a0002(unknown)/1,  0.000118717, -0.000018794,  0.000118924,  0.000107582, 483.624791992, D, 0.000118005, 923, 0.000005679, 26438, 536, 44,  0.000107582,  0.000118924
2017-03-23 10:13:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118717, -0.000005128,  0.000118924,  0.000119942, 483.624791992, S, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000119942,  0.000118924
2017-03-23 10:13:51.717478, slv, 42010afffe8a0002(unknown)/1,  0.000118753, -0.000005128,  0.000137691,  0.000119942, 478.496791992, D, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000119942,  0.000137691
2017-03-23 10:13:51.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118753, -0.000012813,  0.000137691,  0.000091903, 478.496791992, S, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000091903,  0.000137691
2017-03-23 10:13:52.659987, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000012813,  0.000089531,  0.000091903, 465.683791992, D, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000091903,  0.000089531
2017-03-23 10:13:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000028506,  0.000089531,  0.000088451, 465.683791992, S, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000088451,  0.000089531
2017-03-23 10:13:53.058798, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000028506,  0.000100053,  0.000088451, 437.177791992, D, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000088451,  0.000100053
2017-03-23 10:13:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000009870,  0.000100053,  0.000128628, 437.177791992, S, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000128628,  0.000100053
2017-03-23 10:13:54.216400, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000009870,  0.000099533,  0.000128628, 427.307791992, D, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000128628,  0.000099533
2017-03-23 10:13:54.735948, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000009870,  0.000082352,  0.000128628, 427.307791992, D, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000128628,  0.000082352
2017-03-23 10:13:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117858,  0.000014533,  0.000082352,  0.000136502, 427.307791992, S, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000136502,  0.000082352
2017-03-23 10:13:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117858,  0.000014636,  0.000082352,  0.000128486, 441.840791992, S, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000128486,  0.000082352
2017-03-23 10:13:56.015082, slv, 42010afffe8a0002(unknown)/1,  0.000117895,  0.000014636,  0.000141501,  0.000128486, 456.476791992, D, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000128486,  0.000141501
2017-03-23 10:13:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117895, -0.000003926,  0.000141501,  0.000099414, 456.476791992, S, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000099414,  0.000141501
2017-03-23 10:13:57.277850, slv, 42010afffe8a0002(unknown)/1,  0.000117859, -0.000003926,  0.000092864,  0.000099414, 452.550791992, D, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000099414,  0.000092864
2017-03-23 10:13:57.526038, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000003926,  0.000144265,  0.000099414, 452.550791992, D, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000099414,  0.000144265
2017-03-23 10:13:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117720,  0.000026442,  0.000144265,  0.000189084, 452.550791992, S, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000189084,  0.000144265
2017-03-23 10:13:57.986973, slv, 42010afffe8a0002(unknown)/1,  0.000118153,  0.000026442,  0.000148925,  0.000189084, 478.992791992, D, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000189084,  0.000148925
2017-03-23 10:13:58.760484, slv, 42010afffe8a0002(unknown)/1,  0.000118919,  0.000026442,  0.000141694,  0.000189084, 478.992791992, D, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000189084,  0.000141694
2017-03-23 10:13:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118919,  0.000020960,  0.000141694,  0.000089474, 478.992791992, S, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000089474,  0.000141694
2017-03-23 10:13:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118919, -0.000015109,  0.000141694,  0.000118144, 499.952791992, S, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000118144,  0.000141694
2017-03-23 10:14:00.721351, slv, 42010afffe8a0002(unknown)/1,  0.000119351, -0.000015109,  0.000137436,  0.000118144, 484.843791992, D, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000118144,  0.000137436
2017-03-23 10:14:00.907315, slv, 42010afffe8a0002(unknown)/1,  0.000119351, -0.000022021,  0.000137436,  0.000076083, 484.843791992, S, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000076083,  0.000137436
2017-03-23 10:14:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119351, -0.000010187,  0.000137436,  0.000142246, 462.822791992, S, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000142246,  0.000137436
2017-03-23 10:14:01.959422, slv, 42010afffe8a0002(unknown)/1,  0.000119569, -0.000010187,  0.000135322,  0.000142246, 452.635791992, D, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000142246,  0.000135322
2017-03-23 10:14:02.158737, slv, 42010afffe8a0002(unknown)/1,  0.000119719, -0.000010187,  0.000096971,  0.000142246, 452.635791992, D, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000142246,  0.000096971
2017-03-23 10:14:02.454553, slv, 42010afffe8a0002(unknown)/1,  0.000119796, -0.000010187,  0.000117186,  0.000142246, 452.635791992, D, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000142246,  0.000117186
2017-03-23 10:14:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119796,  0.000016025,  0.000117186,  0.000128953, 452.635791992, S, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000128953,  0.000117186
2017-03-23 10:14:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119796,  0.000020494,  0.000117186,  0.000151628, 468.660791992, S, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000151628,  0.000117186
2017-03-23 10:14:04.033723, slv, 42010afffe8a0002(unknown)/1,  0.000120061,  0.000020494,  0.000136011,  0.000151628, 489.154791992, D, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000151628,  0.000136011
2017-03-23 10:14:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120061,  0.000026749,  0.000136011,  0.000141728, 489.154791992, S, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000141728,  0.000136011
2017-03-23 10:14:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120061,  0.000012760,  0.000136011,  0.000123916, 515.903791992, S, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000123916,  0.000136011
2017-03-23 10:14:06.022111, slv, 42010afffe8a0002(unknown)/1,  0.000120363,  0.000012760,  0.000146036,  0.000123916, 528.663791992, D, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000123916,  0.000146036
2017-03-23 10:14:06.558809, slv, 42010afffe8a0002(unknown)/1,  0.000120586,  0.000012760,  0.000144570,  0.000123916, 528.663791992, D, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000123916,  0.000144570
2017-03-23 10:14:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120586, -0.000019901,  0.000144570,  0.000076929, 528.663791992, S, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000076929,  0.000144570
2017-03-23 10:14:07.818641, slv, 42010afffe8a0002(unknown)/1,  0.000120478, -0.000019901,  0.000109305,  0.000076929, 508.762791992, D, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000076929,  0.000109305
2017-03-23 10:14:07.907318, slv, 42010afffe8a0002(unknown)/1,  0.000120478, -0.000036680,  0.000109305,  0.000090774, 508.762791992, S, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000090774,  0.000109305
2017-03-23 10:14:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120478, -0.000025021,  0.000109305,  0.000100139, 472.082791992, S, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000100139,  0.000109305
2017-03-23 10:14:09.709725, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000025021,  0.000110313,  0.000100139, 447.061791992, D, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000100139,  0.000110313
2017-03-23 10:14:09.813166, slv, 42010afffe8a0002(unknown)/1,  0.000119807, -0.000025021,  0.000083414,  0.000100139, 447.061791992, D, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000100139,  0.000083414
2017-03-23 10:14:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119807,  0.000000113,  0.000083414,  0.000140371, 447.061791992, S, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000140371,  0.000083414
2017-03-23 10:14:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119807, -0.000007084,  0.000083414,  0.000085075, 447.174791992, S, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000085075,  0.000083414
2017-03-23 10:14:11.029292, slv, 42010afffe8a0002(unknown)/1,  0.000119479, -0.000007084,  0.000126623,  0.000085075, 440.090791992, D, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000085075,  0.000126623
2017-03-23 10:14:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119479,  0.000026807,  0.000126623,  0.000207825, 440.090791992, S, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000207825,  0.000126623
2017-03-23 10:14:12.829349, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000026807,  0.000086329,  0.000207825, 466.897791992, D, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000207825,  0.000086329
2017-03-23 10:14:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000030596,  0.000086329,  0.000092433, 466.897791992, S, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000092433,  0.000086329
2017-03-23 10:14:13.245414, slv, 42010afffe8a0002(unknown)/1,  0.000119713,  0.000030596,  0.000123664,  0.000092433, 497.493791992, D, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000092433,  0.000123664
2017-03-23 10:14:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119713,  0.000008990,  0.000123664,  0.000164848, 497.493791992, S, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000164848,  0.000123664
2017-03-23 10:14:14.441334, slv, 42010afffe8a0002(unknown)/1,  0.000119791,  0.000008990,  0.000117967,  0.000164848, 506.483791992, D, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000164848,  0.000117967
2017-03-23 10:14:14.908273, slv, 42010afffe8a0002(unknown)/1,  0.000119791,  0.000011518,  0.000117967,  0.000097692, 506.483791992, S, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000097692,  0.000117967
2017-03-23 10:14:15.156982, slv, 42010afffe8a0002(unknown)/1,  0.000119769,  0.000011518,  0.000093134,  0.000097692, 518.001791992, D, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000097692,  0.000093134
2017-03-23 10:14:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119769, -0.000007971,  0.000093134,  0.000125926, 518.001791992, S, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000125926,  0.000093134
2017-03-23 10:14:16.058323, slv, 42010afffe8a0002(unknown)/1,  0.000119616, -0.000007971,  0.000123077,  0.000125926, 510.030791992, D, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000125926,  0.000123077
2017-03-23 10:14:16.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119616, -0.000013000,  0.000123077,  0.000087459, 510.030791992, S, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000087459,  0.000123077
2017-03-23 10:14:17.066355, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000013000,  0.000119350,  0.000087459, 497.030791992, D, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000087459,  0.000119350
2017-03-23 10:14:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000006309,  0.000119350,  0.000139066, 497.030791992, S, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000139066,  0.000119350
2017-03-23 10:14:18.865923, slv, 42010afffe8a0002(unknown)/1,  0.000119508, -0.000006309,  0.000127203,  0.000139066, 490.721791992, D, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000139066,  0.000127203
2017-03-23 10:14:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119508,  0.000005872,  0.000127203,  0.000111713, 490.721791992, S, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000111713,  0.000127203
2017-03-23 10:14:18.947175, slv, 42010afffe8a0002(unknown)/1,  0.000119434,  0.000005872,  0.000081181,  0.000111713, 496.593791992, D, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000111713,  0.000081181
2017-03-23 10:14:19.908540, slv, 42010afffe8a0002(unknown)/1,  0.000119434, -0.000015042,  0.000081181,  0.000097144, 496.593791992, S, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000097144,  0.000081181
2017-03-23 10:14:20.190195, slv, 42010afffe8a0002(unknown)/1,  0.000119250, -0.000015042,  0.000140557,  0.000097144, 481.551791992, D, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000097144,  0.000140557
2017-03-23 10:14:20.495555, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000015042,  0.000101391,  0.000097144, 481.551791992, D, 0.000118877, 368, -0.000002933, 25833, 550, 50,  0.000097144,  0.000101391
2017-03-23 10:14:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000014020,  0.000101391,  0.000113341, 481.551791992, S, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000113341,  0.000101391
2017-03-23 10:14:21.412902, slv, 42010afffe8a0002(unknown)/1,  0.000118985, -0.000014020,  0.000137249,  0.000113341, 467.531791992, D, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000113341,  0.000137249
2017-03-23 10:14:21.598286, slv, 42010afffe8a0002(unknown)/1,  0.000119039, -0.000014020,  0.000125903,  0.000113341, 467.531791992, D, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000113341,  0.000125903
2017-03-23 10:14:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119039,  0.000018655,  0.000125903,  0.000162100, 467.531791992, S, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000162100,  0.000125903
2017-03-23 10:14:22.302164, slv, 42010afffe8a0002(unknown)/1,  0.000119125,  0.000018655,  0.000096704,  0.000162100, 486.186791992, D, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000162100,  0.000096704
2017-03-23 10:14:22.376962, slv, 42010afffe8a0002(unknown)/1,  0.000119297,  0.000018655,  0.000099574,  0.000162100, 486.186791992, D, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000162100,  0.000099574
2017-03-23 10:14:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119297,  0.000061829,  0.000099574,  0.000199896, 486.186791992, S, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000199896,  0.000099574
2017-03-23 10:14:23.081846, slv, 42010afffe8a0002(unknown)/1,  0.000119708,  0.000061829,  0.000120922,  0.000199896, 548.015791992, D, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000199896,  0.000120922
2017-03-23 10:14:23.907310, slv, 42010afffe8a0002(unknown)/1,  0.000119708,  0.000020396,  0.000120922,  0.000079902, 548.015791992, S, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000079902,  0.000120922
2017-03-23 10:14:24.908385, slv, 42010afffe8a0002(unknown)/1,  0.000119708, -0.000022081,  0.000120922,  0.000115352, 568.411791992, S, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000115352,  0.000120922
2017-03-23 10:14:25.064773, slv, 42010afffe8a0002(unknown)/1,  0.000119904, -0.000022081,  0.000092801,  0.000115352, 546.330791992, D, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000115352,  0.000092801
2017-03-23 10:14:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119904,  0.000004517,  0.000092801,  0.000133295, 546.330791992, S, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000133295,  0.000092801
2017-03-23 10:14:26.402290, slv, 42010afffe8a0002(unknown)/1,  0.000119825,  0.000004517,  0.000117913,  0.000133295, 550.847791992, D, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000133295,  0.000117913
2017-03-23 10:14:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119825,  0.000023083,  0.000117913,  0.000152602, 550.847791992, S, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000152602,  0.000117913
2017-03-23 10:14:27.355224, slv, 42010afffe8a0002(unknown)/1,  0.000120017,  0.000023083,  0.000124716,  0.000152602, 573.930791992, D, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000152602,  0.000124716
2017-03-23 10:14:27.798977, slv, 42010afffe8a0002(unknown)/1,  0.000120281,  0.000023083,  0.000117756,  0.000152602, 573.930791992, D, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000152602,  0.000117756
2017-03-23 10:14:27.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120281,  0.000020411,  0.000117756,  0.000128327, 573.930791992, S, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000128327,  0.000117756
2017-03-23 10:14:27.909777, slv, 42010afffe8a0002(unknown)/1,  0.000120418,  0.000020411,  0.000117397,  0.000128327, 594.341791992, D, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000128327,  0.000117397
2017-03-23 10:14:28.823491, slv, 42010afffe8a0002(unknown)/1,  0.000120650,  0.000020411,  0.000166915,  0.000128327, 594.341791992, D, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000128327,  0.000166915
2017-03-23 10:14:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120650, -0.000005931,  0.000166915,  0.000100742, 594.341791992, S, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000100742,  0.000166915
2017-03-23 10:14:29.908370, slv, 42010afffe8a0002(unknown)/1,  0.000120650, -0.000010382,  0.000166915,  0.000119794, 588.410791992, S, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000119794,  0.000166915
2017-03-23 10:14:30.505065, slv, 42010afffe8a0002(unknown)/1,  0.000120919, -0.000010382,  0.000136523,  0.000119794, 578.028791992, D, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000119794,  0.000136523
2017-03-23 10:14:30.815274, slv, 42010afffe8a0002(unknown)/1,  0.000121160, -0.000010382,  0.000169340,  0.000119794, 578.028791992, D, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000119794,  0.000169340
2017-03-23 10:14:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121160,  0.000004898,  0.000169340,  0.000131813, 578.028791992, S, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000131813,  0.000169340
2017-03-23 10:14:31.907318, slv, 42010afffe8a0002(unknown)/1,  0.000121160, -0.000010715,  0.000169340,  0.000089077, 582.926791992, S, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000089077,  0.000169340
2017-03-23 10:14:32.024401, slv, 42010afffe8a0002(unknown)/1,  0.000121177, -0.000010715,  0.000110869,  0.000089077, 572.211791992, D, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000089077,  0.000110869
2017-03-23 10:14:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121177, -0.000031596,  0.000110869,  0.000090066, 572.211791992, S, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000090066,  0.000110869
2017-03-23 10:14:33.285119, slv, 42010afffe8a0002(unknown)/1,  0.000120818, -0.000031596,  0.000102816,  0.000090066, 540.615791992, D, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000090066,  0.000102816
2017-03-23 10:14:33.583507, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000031596,  0.000138659,  0.000090066, 540.615791992, D, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000090066,  0.000138659
2017-03-23 10:14:33.907312, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000030051,  0.000138659,  0.000091585, 540.615791992, S, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000091585,  0.000138659
2017-03-23 10:14:34.908252, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000032452,  0.000138659,  0.000084665, 510.564791992, S, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000084665,  0.000138659
2017-03-23 10:14:35.329363, slv, 42010afffe8a0002(unknown)/1,  0.000120378, -0.000032452,  0.000118009,  0.000084665, 478.112791992, D, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000084665,  0.000118009
2017-03-23 10:14:35.849842, slv, 42010afffe8a0002(unknown)/1,  0.000120121, -0.000032452,  0.000128326,  0.000084665, 478.112791992, D, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000084665,  0.000128326
2017-03-23 10:14:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120121, -0.000006048,  0.000128326,  0.000143937, 478.112791992, S, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000143937,  0.000128326
2017-03-23 10:14:36.039067, slv, 42010afffe8a0002(unknown)/1,  0.000120034, -0.000006048,  0.000101361,  0.000143937, 472.064791992, D, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000143937,  0.000101361
2017-03-23 10:14:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120034,  0.000020291,  0.000101361,  0.000136800, 472.064791992, S, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000136800,  0.000101361
2017-03-23 10:14:37.888368, slv, 42010afffe8a0002(unknown)/1,  0.000120261,  0.000020291,  0.000156053,  0.000136800, 492.355791992, D, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000136800,  0.000156053
2017-03-23 10:14:37.907285, slv, 42010afffe8a0002(unknown)/1,  0.000120261, -0.000010461,  0.000156053,  0.000082573, 492.355791992, S, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000082573,  0.000156053
2017-03-23 10:14:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120261, -0.000001752,  0.000156053,  0.000154446, 481.894791992, S, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000154446,  0.000156053
2017-03-23 10:14:39.624759, slv, 42010afffe8a0002(unknown)/1,  0.000120621, -0.000001752,  0.000125834,  0.000154446, 480.142791992, D, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000154446,  0.000125834
2017-03-23 10:14:39.908261, slv, 42010afffe8a0002(unknown)/1,  0.000120621,  0.000012158,  0.000125834,  0.000110752, 480.142791992, S, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000110752,  0.000125834
2017-03-23 10:14:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120621,  0.000007878,  0.000125834,  0.000146246, 492.300791992, S, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000146246,  0.000125834
2017-03-23 10:14:41.614020, slv, 42010afffe8a0002(unknown)/1,  0.000120963,  0.000007878,  0.000143506,  0.000146246, 500.178791992, D, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000146246,  0.000143506
2017-03-23 10:14:41.879078, slv, 42010afffe8a0002(unknown)/1,  0.000121061,  0.000007878,  0.000072870,  0.000146246, 500.178791992, D, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000146246,  0.000072870
2017-03-23 10:14:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121061,  0.000056343,  0.000072870,  0.000208123, 500.178791992, S, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000208123,  0.000072870
2017-03-23 10:14:42.811335, slv, 42010afffe8a0002(unknown)/1,  0.000121267,  0.000056343,  0.000109689,  0.000208123, 556.521791992, D, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000208123,  0.000109689
2017-03-23 10:14:42.907315, slv, 42010afffe8a0002(unknown)/1,  0.000121267,  0.000016853,  0.000109689,  0.000067910, 556.521791992, S, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000067910,  0.000109689
2017-03-23 10:14:43.516224, slv, 42010afffe8a0002(unknown)/1,  0.000121363,  0.000016853,  0.000124047,  0.000067910, 573.374791992, D, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000067910,  0.000124047
2017-03-23 10:14:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121363,  0.000002058,  0.000124047,  0.000178835, 573.374791992, S, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000178835,  0.000124047
2017-03-23 10:14:44.682522, slv, 42010afffe8a0002(unknown)/1,  0.000121285,  0.000002058,  0.000094587,  0.000178835, 575.432791992, D, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000178835,  0.000094587
2017-03-23 10:14:44.908247, slv, 42010afffe8a0002(unknown)/1,  0.000121285,  0.000027631,  0.000094587,  0.000119075, 575.432791992, S, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000119075,  0.000094587
2017-03-23 10:14:45.907321, slv, 42010afffe8a0002(unknown)/1,  0.000121285, -0.000004824,  0.000094587,  0.000113846, 603.063791992, S, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000113846,  0.000094587
2017-03-23 10:14:46.622590, slv, 42010afffe8a0002(unknown)/1,  0.000121394, -0.000004824,  0.000125745,  0.000113846, 598.239791992, D, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000113846,  0.000125745
2017-03-23 10:14:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121394, -0.000020647,  0.000125745,  0.000087538, 598.239791992, S, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000087538,  0.000125745
2017-03-23 10:14:47.126870, slv, 42010afffe8a0002(unknown)/1,  0.000121209, -0.000020647,  0.000111064,  0.000087538, 577.592791992, D, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000087538,  0.000111064
2017-03-23 10:14:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121209, -0.000003195,  0.000111064,  0.000148676, 577.592791992, S, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000148676,  0.000111064
2017-03-23 10:14:48.374508, slv, 42010afffe8a0002(unknown)/1,  0.000121321, -0.000003195,  0.000166354,  0.000148676, 574.397791992, D, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000148676,  0.000166354
2017-03-23 10:14:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121321,  0.000018776,  0.000166354,  0.000131407, 574.397791992, S, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000131407,  0.000166354
2017-03-23 10:14:49.557354, slv, 42010afffe8a0002(unknown)/1,  0.000121726,  0.000018776,  0.000142470,  0.000131407, 593.173791992, D, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000131407,  0.000142470
2017-03-23 10:14:49.908321, slv, 42010afffe8a0002(unknown)/1,  0.000121726,  0.000011548,  0.000142470,  0.000134737, 593.173791992, S, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000134737,  0.000142470
2017-03-23 10:14:50.366833, slv, 42010afffe8a0002(unknown)/1,  0.000121902,  0.000011548,  0.000123264,  0.000134737, 604.721791992, D, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000134737,  0.000123264
2017-03-23 10:14:50.531577, slv, 42010afffe8a0002(unknown)/1,  0.000121995,  0.000011548,  0.000118552,  0.000134737, 604.721791992, D, 0.000119245, 835, -0.000000069, 18449, 477, 27,  0.000134737,  0.000118552
2017-03-23 10:14:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121995,  0.000005952,  0.000118552,  0.000120889, 604.721791992, S, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000120889,  0.000118552
2017-03-23 10:14:51.899678, slv, 42010afffe8a0002(unknown)/1,  0.000122125,  0.000005952,  0.000147066,  0.000120889, 610.673791992, D, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000120889,  0.000147066
2017-03-23 10:14:51.907287, slv, 42010afffe8a0002(unknown)/1,  0.000122125, -0.000011475,  0.000147066,  0.000100281, 610.673791992, S, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000100281,  0.000147066
2017-03-23 10:14:52.907317, slv, 42010afffe8a0002(unknown)/1,  0.000122125, -0.000022931,  0.000147066,  0.000098107, 599.198791992, S, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000098107,  0.000147066
2017-03-23 10:14:53.413047, slv, 42010afffe8a0002(unknown)/1,  0.000122185, -0.000022931,  0.000137912,  0.000098107, 576.267791992, D, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000098107,  0.000137912
2017-03-23 10:14:53.652480, slv, 42010afffe8a0002(unknown)/1,  0.000122020, -0.000022931,  0.000112490,  0.000098107, 576.267791992, D, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000098107,  0.000112490
2017-03-23 10:14:53.725257, slv, 42010afffe8a0002(unknown)/1,  0.000121731, -0.000022931,  0.000105347,  0.000098107, 576.267791992, D, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000098107,  0.000105347
2017-03-23 10:14:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121731, -0.000013177,  0.000105347,  0.000119394, 576.267791992, S, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000119394,  0.000105347
2017-03-23 10:14:54.908364, slv, 42010afffe8a0002(unknown)/1,  0.000121731, -0.000019383,  0.000105347,  0.000085301, 563.090791992, S, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000085301,  0.000105347
2017-03-23 10:14:55.221418, slv, 42010afffe8a0002(unknown)/1,  0.000121372, -0.000019383,  0.000106192,  0.000085301, 543.707791992, D, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000085301,  0.000106192
2017-03-23 10:14:55.907315, slv, 42010afffe8a0002(unknown)/1,  0.000121372, -0.000035054,  0.000106192,  0.000087694, 543.707791992, S, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000087694,  0.000106192
2017-03-23 10:14:56.798289, slv, 42010afffe8a0002(unknown)/1,  0.000121055, -0.000035054,  0.000125250,  0.000087694, 508.653791992, D, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000087694,  0.000125250
2017-03-23 10:14:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121055, -0.000024689,  0.000125250,  0.000105355, 508.653791992, S, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000105355,  0.000125250
2017-03-23 10:14:57.823894, slv, 42010afffe8a0002(unknown)/1,  0.000120940, -0.000024689,  0.000136600,  0.000105355, 483.964791992, D, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000105355,  0.000136600
2017-03-23 10:14:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120940, -0.000002416,  0.000136600,  0.000131808, 483.964791992, S, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000131808,  0.000136600
2017-03-23 10:14:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120940,  0.000005346,  0.000136600,  0.000120763, 481.548791992, S, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000120763,  0.000136600
2017-03-23 10:14:59.763706, slv, 42010afffe8a0002(unknown)/1,  0.000120816,  0.000005346,  0.000089280,  0.000120763, 486.894791992, D, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000120763,  0.000089280
2017-03-23 10:14:59.908333, slv, 42010afffe8a0002(unknown)/1,  0.000120816,  0.000001902,  0.000089280,  0.000124796, 486.894791992, S, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000124796,  0.000089280
2017-03-23 10:15:00.907491, slv, 42010afffe8a0002(unknown)/1,  0.000120816,  0.000074066,  0.000089280,  0.000264969, 488.796791992, S, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000264969,  0.000089280
2017-03-23 10:15:01.451303, slv, 42010afffe8a0002(unknown)/1,  0.000121307,  0.000074066,  0.000133861,  0.000264969, 562.862791992, D, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000264969,  0.000133861
2017-03-23 10:15:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121307,  0.000079508,  0.000133861,  0.000136171, 562.862791992, S, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000136171,  0.000133861
2017-03-23 10:15:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121307, -0.000008071,  0.000133861,  0.000090301, 642.370791992, S, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000090301,  0.000133861
2017-03-23 10:15:03.390300, slv, 42010afffe8a0002(unknown)/1,  0.000121874, -0.000008071,  0.000141258,  0.000090301, 634.299791992, D, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000090301,  0.000141258
2017-03-23 10:15:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121874, -0.000036780,  0.000141258,  0.000079319, 634.299791992, S, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000079319,  0.000141258
2017-03-23 10:15:04.907313, slv, 42010afffe8a0002(unknown)/1,  0.000121874, -0.000051549,  0.000141258,  0.000061330, 597.519791992, S, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000061330,  0.000141258
2017-03-23 10:15:05.011627, slv, 42010afffe8a0002(unknown)/1,  0.000121525, -0.000051549,  0.000105381,  0.000061330, 545.970791992, D, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000061330,  0.000105381
2017-03-23 10:15:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121525, -0.000046669,  0.000105381,  0.000088730, 545.970791992, S, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000088730,  0.000105381
2017-03-23 10:15:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121525, -0.000020075,  0.000105381,  0.000114168, 499.301791992, S, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000114168,  0.000105381
2017-03-23 10:15:07.009291, slv, 42010afffe8a0002(unknown)/1,  0.000121266, -0.000020075,  0.000138956,  0.000114168, 479.226791992, D, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000114168,  0.000138956
2017-03-23 10:15:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121266, -0.000009790,  0.000138956,  0.000109042, 479.226791992, S, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000109042,  0.000138956
2017-03-23 10:15:08.157429, slv, 42010afffe8a0002(unknown)/1,  0.000121311, -0.000009790,  0.000134334,  0.000109042, 469.436791992, D, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000109042,  0.000134334
2017-03-23 10:15:08.907320, slv, 42010afffe8a0002(unknown)/1,  0.000121311, -0.000021979,  0.000134334,  0.000089576, 469.436791992, S, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000089576,  0.000134334
2017-03-23 10:15:09.039314, slv, 42010afffe8a0002(unknown)/1,  0.000121286, -0.000021979,  0.000146016,  0.000089576, 447.457791992, D, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000089576,  0.000146016
2017-03-23 10:15:09.335113, slv, 42010afffe8a0002(unknown)/1,  0.000121215, -0.000021979,  0.000141783,  0.000089576, 447.457791992, D, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000089576,  0.000141783
2017-03-23 10:15:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121215,  0.000015182,  0.000141783,  0.000183313, 447.457791992, S, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000183313,  0.000141783
2017-03-23 10:15:10.228956, slv, 42010afffe8a0002(unknown)/1,  0.000121403,  0.000015182,  0.000118380,  0.000183313, 462.639791992, D, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000183313,  0.000118380
2017-03-23 10:15:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121403,  0.000022260,  0.000118380,  0.000103824, 462.639791992, S, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000103824,  0.000118380
2017-03-23 10:15:11.631206, slv, 42010afffe8a0002(unknown)/1,  0.000121545,  0.000022260,  0.000116446,  0.000103824, 484.899791992, D, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000103824,  0.000116446
2017-03-23 10:15:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121545, -0.000006136,  0.000116446,  0.000126851, 484.899791992, S, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000126851,  0.000116446
2017-03-23 10:15:12.116092, slv, 42010afffe8a0002(unknown)/1,  0.000121464, -0.000006136,  0.000118294,  0.000126851, 478.763791992, D, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000126851,  0.000118294
2017-03-23 10:15:12.859107, slv, 42010afffe8a0002(unknown)/1,  0.000121584, -0.000006136,  0.000144475,  0.000126851, 478.763791992, D, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000126851,  0.000144475
2017-03-23 10:15:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121584, -0.000020066,  0.000144475,  0.000076145, 478.763791992, S, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000076145,  0.000144475
2017-03-23 10:15:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121584, -0.000024441,  0.000144475,  0.000118140, 458.697791992, S, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000118140,  0.000144475
2017-03-23 10:15:13.997565, slv, 42010afffe8a0002(unknown)/1,  0.000121742, -0.000024441,  0.000137367,  0.000118140, 434.256791992, D, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000118140,  0.000137367
2017-03-23 10:15:14.471537, slv, 42010afffe8a0002(unknown)/1,  0.000121684, -0.000024441,  0.000098468,  0.000118140, 434.256791992, D, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000118140,  0.000098468
2017-03-23 10:15:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121684, -0.000018779,  0.000098468,  0.000087569, 434.256791992, S, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000087569,  0.000098468
2017-03-23 10:15:15.479648, slv, 42010afffe8a0002(unknown)/1,  0.000121453, -0.000018779,  0.000123332,  0.000087569, 415.477791992, D, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000087569,  0.000123332
2017-03-23 10:15:15.550048, slv, 42010afffe8a0002(unknown)/1,  0.000121035, -0.000018779,  0.000080247,  0.000087569, 415.477791992, D, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000087569,  0.000080247
2017-03-23 10:15:15.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121035, -0.000026728,  0.000080247,  0.000101692, 415.477791992, S, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000101692,  0.000080247
2017-03-23 10:15:16.728838, slv, 42010afffe8a0002(unknown)/1,  0.000120528, -0.000026728,  0.000084828,  0.000101692, 388.749791992, D, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000101692,  0.000084828
2017-03-23 10:15:16.903096, slv, 42010afffe8a0002(unknown)/1,  0.000120223, -0.000026728,  0.000115695,  0.000101692, 388.749791992, D, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000101692,  0.000115695
2017-03-23 10:15:16.907278, slv, 42010afffe8a0002(unknown)/1,  0.000120223, -0.000021908,  0.000115695,  0.000095748, 388.749791992, S, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000095748,  0.000115695
2017-03-23 10:15:16.913363, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000021908,  0.000131257,  0.000095748, 366.841791992, D, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000095748,  0.000131257
2017-03-23 10:15:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000001742,  0.000131257,  0.000141070, 366.841791992, S, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000141070,  0.000131257
2017-03-23 10:15:18.596277, slv, 42010afffe8a0002(unknown)/1,  0.000120101, -0.000001742,  0.000117686,  0.000141070, 365.099791992, D, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000141070,  0.000117686
2017-03-23 10:15:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120101,  0.000019731,  0.000117686,  0.000138574, 365.099791992, S, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000138574,  0.000117686
2017-03-23 10:15:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120101,  0.000028218,  0.000117686,  0.000158066, 384.830791992, S, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000158066,  0.000117686
2017-03-23 10:15:20.017930, slv, 42010afffe8a0002(unknown)/1,  0.000120196,  0.000028218,  0.000087873,  0.000158066, 413.048791992, D, 0.000120588, 824, 0.000004106, 22678, 545, 46,  0.000158066,  0.000087873
2017-03-23 10:15:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120196,  0.000034919,  0.000087873,  0.000152071, 413.048791992, S, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000152071,  0.000087873
2017-03-23 10:15:21.210984, slv, 42010afffe8a0002(unknown)/1,  0.000120298,  0.000034919,  0.000108801,  0.000152071, 447.967791992, D, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000152071,  0.000108801
2017-03-23 10:15:21.703316, slv, 42010afffe8a0002(unknown)/1,  0.000120417,  0.000034919,  0.000098684,  0.000152071, 447.967791992, D, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000152071,  0.000098684
2017-03-23 10:15:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120417,  0.000014552,  0.000098684,  0.000117647, 447.967791992, S, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000117647,  0.000098684
2017-03-23 10:15:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120417, -0.000004221,  0.000098684,  0.000114745, 462.519791992, S, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000114745,  0.000098684
2017-03-23 10:15:23.289633, slv, 42010afffe8a0002(unknown)/1,  0.000120332, -0.000004221,  0.000094391,  0.000114745, 458.298791992, D, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000114745,  0.000094391
2017-03-23 10:15:23.850734, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000004221,  0.000164042,  0.000114745, 458.298791992, D, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000114745,  0.000164042
2017-03-23 10:15:23.856036, slv, 42010afffe8a0002(unknown)/1,  0.000120372, -0.000004221,  0.000091574,  0.000114745, 458.298791992, D, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000114745,  0.000091574
2017-03-23 10:15:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120372, -0.000001109,  0.000091574,  0.000123827, 458.298791992, S, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000123827,  0.000091574
2017-03-23 10:15:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120372,  0.000014116,  0.000091574,  0.000145151, 457.189791992, S, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000145151,  0.000091574
2017-03-23 10:15:25.681653, slv, 42010afffe8a0002(unknown)/1,  0.000120237,  0.000014116,  0.000095489,  0.000145151, 471.305791992, D, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000145151,  0.000095489
2017-03-23 10:15:25.908389, slv, 42010afffe8a0002(unknown)/1,  0.000120237,  0.000010481,  0.000095489,  0.000116421, 471.305791992, S, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000116421,  0.000095489
2017-03-23 10:15:26.315297, slv, 42010afffe8a0002(unknown)/1,  0.000120129,  0.000010481,  0.000096300,  0.000116421, 481.786791992, D, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000116421,  0.000096300
2017-03-23 10:15:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120129,  0.000014913,  0.000096300,  0.000153771, 481.786791992, S, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000153771,  0.000096300
2017-03-23 10:15:27.816941, slv, 42010afffe8a0002(unknown)/1,  0.000120147,  0.000014913,  0.000118721,  0.000153771, 496.699791992, D, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000153771,  0.000118721
2017-03-23 10:15:27.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120147,  0.000006889,  0.000118721,  0.000100282, 496.699791992, S, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000100282,  0.000118721
2017-03-23 10:15:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120147, -0.000010686,  0.000118721,  0.000118638, 503.588791992, S, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000118638,  0.000118721
2017-03-23 10:15:29.219252, slv, 42010afffe8a0002(unknown)/1,  0.000120518, -0.000010686,  0.000184443,  0.000118638, 492.902791992, D, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000118638,  0.000184443
2017-03-23 10:15:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120518, -0.000014976,  0.000184443,  0.000092073, 492.902791992, S, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000092073,  0.000184443
2017-03-23 10:15:30.878345, slv, 42010afffe8a0002(unknown)/1,  0.000120788, -0.000014976,  0.000155985,  0.000092073, 477.926791992, D, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000092073,  0.000155985
2017-03-23 10:15:30.908200, slv, 42010afffe8a0002(unknown)/1,  0.000120788, -0.000038446,  0.000155985,  0.000072339, 477.926791992, S, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000072339,  0.000155985
2017-03-23 10:15:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120788, -0.000015329,  0.000155985,  0.000138578, 439.480791992, S, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000138578,  0.000155985
2017-03-23 10:15:32.319653, slv, 42010afffe8a0002(unknown)/1,  0.000120921, -0.000015329,  0.000130631,  0.000138578, 424.151791992, D, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000138578,  0.000130631
2017-03-23 10:15:32.907296, slv, 42010afffe8a0002(unknown)/1,  0.000120921, -0.000016062,  0.000130631,  0.000071007, 424.151791992, S, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000071007,  0.000130631
2017-03-23 10:15:33.409283, slv, 42010afffe8a0002(unknown)/1,  0.000120694, -0.000016062,  0.000085333,  0.000071007, 408.089791992, D, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000071007,  0.000085333
2017-03-23 10:15:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120694, -0.000020921,  0.000085333,  0.000128767, 408.089791992, S, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000128767,  0.000085333
2017-03-23 10:15:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120694,  0.000000689,  0.000085333,  0.000113999, 387.168791992, S, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000113999,  0.000085333
2017-03-23 10:15:35.007319, slv, 42010afffe8a0002(unknown)/1,  0.000120340,  0.000000689,  0.000121843,  0.000113999, 387.857791992, D, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000113999,  0.000121843
2017-03-23 10:15:35.908359, slv, 42010afffe8a0002(unknown)/1,  0.000120340, -0.000016186,  0.000121843,  0.000094662, 387.857791992, S, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000094662,  0.000121843
2017-03-23 10:15:36.069864, slv, 42010afffe8a0002(unknown)/1,  0.000120249, -0.000016186,  0.000127589,  0.000094662, 371.671791992, D, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000094662,  0.000127589
2017-03-23 10:15:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120249, -0.000026358,  0.000127589,  0.000093210, 371.671791992, S, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000093210,  0.000127589
2017-03-23 10:15:37.156928, slv, 42010afffe8a0002(unknown)/1,  0.000119988, -0.000026358,  0.000098796,  0.000093210, 345.313791992, D, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000093210,  0.000098796
2017-03-23 10:15:37.902814, slv, 42010afffe8a0002(unknown)/1,  0.000119547, -0.000026358,  0.000081805,  0.000093210, 345.313791992, D, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000093210,  0.000081805
2017-03-23 10:15:37.907260, slv, 42010afffe8a0002(unknown)/1,  0.000119547, -0.000033309,  0.000081805,  0.000079966, 345.313791992, S, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000079966,  0.000081805
2017-03-23 10:15:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119547, -0.000030262,  0.000081805,  0.000098603, 312.004791992, S, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000098603,  0.000081805
2017-03-23 10:15:39.847146, slv, 42010afffe8a0002(unknown)/1,  0.000119101, -0.000030262,  0.000090380,  0.000098603, 281.742791992, D, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000098603,  0.000090380
2017-03-23 10:15:39.907551, slv, 42010afffe8a0002(unknown)/1,  0.000119101,  0.000084958,  0.000090380,  0.000309962, 281.742791992, S, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000309962,  0.000090380
2017-03-23 10:15:40.908547, slv, 42010afffe8a0002(unknown)/1,  0.000119101,  0.000098661,  0.000090380,  0.000125563, 366.700791992, S, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000125563,  0.000090380
2017-03-23 10:15:41.229989, slv, 42010afffe8a0002(unknown)/1,  0.000118914,  0.000098661,  0.000114056,  0.000125563, 465.361791992, D, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000125563,  0.000114056
2017-03-23 10:15:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118914, -0.000001496,  0.000114056,  0.000109459, 465.361791992, S, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000109459,  0.000114056
2017-03-23 10:15:42.869658, slv, 42010afffe8a0002(unknown)/1,  0.000118825, -0.000001496,  0.000103815,  0.000109459, 463.865791992, D, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000109459,  0.000103815
2017-03-23 10:15:42.907500, slv, 42010afffe8a0002(unknown)/1,  0.000118825,  0.000064315,  0.000103815,  0.000256909, 463.865791992, S, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000256909,  0.000103815
2017-03-23 10:15:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118825,  0.000061893,  0.000103815,  0.000104527, 528.180791992, S, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000104527,  0.000103815
2017-03-23 10:15:44.216014, slv, 42010afffe8a0002(unknown)/1,  0.000118689,  0.000061893,  0.000122651,  0.000104527, 590.073791992, D, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000104527,  0.000122651
2017-03-23 10:15:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118689, -0.000026181,  0.000122651,  0.000080624, 590.073791992, S, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000080624,  0.000122651
2017-03-23 10:15:45.908381, slv, 42010afffe8a0002(unknown)/1,  0.000118689, -0.000033300,  0.000122651,  0.000090152, 563.892791992, S, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000090152,  0.000122651
2017-03-23 10:15:46.083666, slv, 42010afffe8a0002(unknown)/1,  0.000118504, -0.000033300,  0.000110182,  0.000090152, 530.592791992, D, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000090152,  0.000110182
2017-03-23 10:15:46.466182, slv, 42010afffe8a0002(unknown)/1,  0.000118282, -0.000033300,  0.000126727,  0.000090152, 530.592791992, D, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000090152,  0.000126727
2017-03-23 10:15:46.907317, slv, 42010afffe8a0002(unknown)/1,  0.000118282, -0.000038984,  0.000126727,  0.000068849, 530.592791992, S, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000068849,  0.000126727
2017-03-23 10:15:46.950832, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000038984,  0.000106896,  0.000068849, 491.608791992, D, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000068849,  0.000106896
2017-03-23 10:15:47.292359, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000038984,  0.000128211,  0.000068849, 491.608791992, D, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000068849,  0.000128211
2017-03-23 10:15:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000039364,  0.000128211,  0.000088285, 491.608791992, S, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000088285,  0.000128211
2017-03-23 10:15:48.682694, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000039364,  0.000106018,  0.000088285, 452.244791992, D, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000088285,  0.000106018
2017-03-23 10:15:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000029276,  0.000106018,  0.000088017, 452.244791992, S, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000088017,  0.000106018
2017-03-23 10:15:49.237703, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000029276,  0.000095452,  0.000088017, 422.968791992, D, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000088017,  0.000095452
2017-03-23 10:15:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116916,  0.000002446,  0.000095452,  0.000151064, 422.968791992, S, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000151064,  0.000095452
2017-03-23 10:15:50.757804, slv, 42010afffe8a0002(unknown)/1,  0.000116715,  0.000002446,  0.000081723,  0.000151064, 425.414791992, D, 0.000121252, 591, -0.000006389, 29616, 496, 78,  0.000151064,  0.000081723
2017-03-23 10:15:50.908411, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000003735,  0.000081723,  0.000075096, 425.414791992, S, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000075096,  0.000081723
2017-03-23 10:15:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000027033,  0.000081723,  0.000104266, 421.679791992, S, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000104266,  0.000081723
2017-03-23 10:15:52.322392, slv, 42010afffe8a0002(unknown)/1,  0.000116856, -0.000027033,  0.000165959,  0.000104266, 394.646791992, D, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000104266,  0.000165959
2017-03-23 10:15:52.887608, slv, 42010afffe8a0002(unknown)/1,  0.000116983, -0.000027033,  0.000125534,  0.000104266, 394.646791992, D, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000104266,  0.000125534
2017-03-23 10:15:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116983,  0.000010830,  0.000125534,  0.000151092, 394.646791992, S, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000151092,  0.000125534
2017-03-23 10:15:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116983,  0.000026040,  0.000125534,  0.000134955, 405.476791992, S, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000134955,  0.000125534
2017-03-23 10:15:54.090476, slv, 42010afffe8a0002(unknown)/1,  0.000116968,  0.000026040,  0.000099441,  0.000134955, 431.516791992, D, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000134955,  0.000099441
2017-03-23 10:15:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116968,  0.000011584,  0.000099441,  0.000122164, 431.516791992, S, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000122164,  0.000099441
2017-03-23 10:15:55.076610, slv, 42010afffe8a0002(unknown)/1,  0.000116943,  0.000011584,  0.000104897,  0.000122164, 443.100791992, D, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000122164,  0.000104897
2017-03-23 10:15:55.908363, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000011873,  0.000104897,  0.000088001, 443.100791992, S, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000088001,  0.000104897
2017-03-23 10:15:56.834816, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000011873,  0.000124405,  0.000088001, 431.227791992, D, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000088001,  0.000124405
2017-03-23 10:15:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000024891,  0.000124405,  0.000095991, 431.227791992, S, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000095991,  0.000124405
2017-03-23 10:15:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000010288,  0.000124405,  0.000117096, 406.336791992, S, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000117096,  0.000124405
2017-03-23 10:15:58.529812, slv, 42010afffe8a0002(unknown)/1,  0.000116648, -0.000010288,  0.000090616,  0.000117096, 396.048791992, D, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000117096,  0.000090616
2017-03-23 10:15:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116648, -0.000006172,  0.000090616,  0.000104040, 396.048791992, S, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000104040,  0.000090616
2017-03-23 10:15:59.102035, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000006172,  0.000105310,  0.000104040, 389.876791992, D, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000104040,  0.000105310
2017-03-23 10:15:59.421119, slv, 42010afffe8a0002(unknown)/1,  0.000116347, -0.000006172,  0.000124660,  0.000104040, 389.876791992, D, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000104040,  0.000124660
2017-03-23 10:15:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000034332,  0.000124660,  0.000197619, 389.876791992, S, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000197619,  0.000124660
2017-03-23 10:16:00.908460, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000032219,  0.000124660,  0.000099513, 424.208791992, S, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000099513,  0.000124660
2017-03-23 10:16:01.121566, slv, 42010afffe8a0002(unknown)/1,  0.000116324,  0.000032219,  0.000131353,  0.000099513, 456.427791992, D, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000099513,  0.000131353
2017-03-23 10:16:01.519180, slv, 42010afffe8a0002(unknown)/1,  0.000116301,  0.000032219,  0.000129091,  0.000099513, 456.427791992, D, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000099513,  0.000129091
2017-03-23 10:16:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116301,  0.000006215,  0.000129091,  0.000145566, 456.427791992, S, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000145566,  0.000129091
2017-03-23 10:16:02.471777, slv, 42010afffe8a0002(unknown)/1,  0.000116355,  0.000006215,  0.000104937,  0.000145566, 462.642791992, D, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000145566,  0.000104937
2017-03-23 10:16:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116355,  0.000013955,  0.000104937,  0.000115001, 462.642791992, S, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000115001,  0.000104937
2017-03-23 10:16:03.673725, slv, 42010afffe8a0002(unknown)/1,  0.000116392,  0.000013955,  0.000109478,  0.000115001, 476.597791992, D, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000115001,  0.000109478
2017-03-23 10:16:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000004018,  0.000109478,  0.000109709, 476.597791992, S, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000109709,  0.000109478
2017-03-23 10:16:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000029062,  0.000109478,  0.000064949, 472.579791992, S, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000064949,  0.000109478
2017-03-23 10:16:05.473429, slv, 42010afffe8a0002(unknown)/1,  0.000116051, -0.000029062,  0.000088896,  0.000064949, 443.517791992, D, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000064949,  0.000088896
2017-03-23 10:16:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116051, -0.000031199,  0.000088896,  0.000105095, 443.517791992, S, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000105095,  0.000088896
2017-03-23 10:16:06.085065, slv, 42010afffe8a0002(unknown)/1,  0.000115751, -0.000031199,  0.000128532,  0.000105095, 412.318791992, D, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000105095,  0.000128532
2017-03-23 10:16:06.728079, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000031199,  0.000136964,  0.000105095, 412.318791992, D, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000105095,  0.000136964
2017-03-23 10:16:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000011681,  0.000136964,  0.000103395, 412.318791992, S, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000103395,  0.000136964
2017-03-23 10:16:07.617340, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000011681,  0.000115617,  0.000103395, 400.637791992, D, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000103395,  0.000115617
2017-03-23 10:16:07.826732, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000011681,  0.000104259,  0.000103395, 400.637791992, D, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000103395,  0.000104259
2017-03-23 10:16:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000001725,  0.000104259,  0.000124607, 400.637791992, S, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000124607,  0.000104259
2017-03-23 10:16:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000009969,  0.000104259,  0.000086756, 398.912791992, S, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000086756,  0.000104259
2017-03-23 10:16:09.532103, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000009969,  0.000082387,  0.000086756, 388.943791992, D, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000086756,  0.000082387
2017-03-23 10:16:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115315,  0.000008062,  0.000082387,  0.000160334, 388.943791992, S, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000160334,  0.000082387
2017-03-23 10:16:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115315,  0.000013790,  0.000082387,  0.000097877, 397.005791992, S, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000097877,  0.000082387
2017-03-23 10:16:11.508358, slv, 42010afffe8a0002(unknown)/1,  0.000114934,  0.000013790,  0.000096688,  0.000097877, 410.795791992, D, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000097877,  0.000096688
2017-03-23 10:16:11.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000014461,  0.000096688,  0.000103450, 410.795791992, S, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000103450,  0.000096688
2017-03-23 10:16:12.463673, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000014461,  0.000119231,  0.000103450, 396.334791992, D, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000103450,  0.000119231
2017-03-23 10:16:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000004698,  0.000119231,  0.000116857, 396.334791992, S, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000116857,  0.000119231
2017-03-23 10:16:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114768,  0.000009208,  0.000119231,  0.000131096, 391.636791992, S, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000131096,  0.000119231
2017-03-23 10:16:14.113213, slv, 42010afffe8a0002(unknown)/1,  0.000114746,  0.000009208,  0.000099600,  0.000131096, 400.844791992, D, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000131096,  0.000099600
2017-03-23 10:16:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114746, -0.000009044,  0.000099600,  0.000080329, 400.844791992, S, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000080329,  0.000099600
2017-03-23 10:16:15.472241, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000009044,  0.000110872,  0.000080329, 391.800791992, D, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000080329,  0.000110872
2017-03-23 10:16:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000013142,  0.000110872,  0.000122734, 391.800791992, S, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000122734,  0.000110872
2017-03-23 10:16:16.066974, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000013142,  0.000084625,  0.000122734, 378.658791992, D, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000122734,  0.000084625
2017-03-23 10:16:16.908421, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000012914,  0.000084625,  0.000132064, 378.658791992, S, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000132064,  0.000084625
2017-03-23 10:16:17.062756, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000012914,  0.000113621,  0.000132064, 391.572791992, D, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000132064,  0.000113621
2017-03-23 10:16:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000020262,  0.000113621,  0.000137178, 391.572791992, S, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000137178,  0.000113621
2017-03-23 10:16:18.289153, slv, 42010afffe8a0002(unknown)/1,  0.000114396,  0.000020262,  0.000086228,  0.000137178, 411.834791992, D, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000137178,  0.000086228
2017-03-23 10:16:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000005078,  0.000086228,  0.000081411, 411.834791992, S, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000081411,  0.000086228
2017-03-23 10:16:19.266476, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000005078,  0.000186469,  0.000081411, 406.756791992, D, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000081411,  0.000186469
2017-03-23 10:16:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000014374,  0.000186469,  0.000118764, 406.756791992, S, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000118764,  0.000186469
2017-03-23 10:16:20.746705, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000014374,  0.000090480,  0.000118764, 392.382791992, D, 0.000119411, 1271, 0.000000412, 36389, 447, 69,  0.000118764,  0.000090480
2017-03-23 10:16:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000005914,  0.000090480,  0.000098537, 392.382791992, S, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000098537,  0.000090480
2017-03-23 10:16:21.908625, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000006764,  0.000090480,  0.000117139, 386.468791992, S, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000117139,  0.000090480
2017-03-23 10:16:22.314572, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000006764,  0.000116561,  0.000117139, 379.704791992, D, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000117139,  0.000116561
2017-03-23 10:16:22.681960, slv, 42010afffe8a0002(unknown)/1,  0.000114465, -0.000006764,  0.000087645,  0.000117139, 379.704791992, D, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000117139,  0.000087645
2017-03-23 10:16:22.717197, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000006764,  0.000080267,  0.000117139, 379.704791992, D, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000117139,  0.000080267
2017-03-23 10:16:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000012429,  0.000080267,  0.000086853, 379.704791992, S, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000086853,  0.000080267
2017-03-23 10:16:23.805043, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000012429,  0.000129422,  0.000086853, 367.275791992, D, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000086853,  0.000129422
2017-03-23 10:16:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000016143,  0.000129422,  0.000109187, 367.275791992, S, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000109187,  0.000129422
2017-03-23 10:16:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114079,  0.000024875,  0.000129422,  0.000168722, 351.132791992, S, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000168722,  0.000129422
2017-03-23 10:16:25.736854, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000024875,  0.000098268,  0.000168722, 376.007791992, D, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000168722,  0.000098268
2017-03-23 10:16:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000031229,  0.000098268,  0.000122001, 376.007791992, S, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000122001,  0.000098268
2017-03-23 10:16:26.337240, slv, 42010afffe8a0002(unknown)/1,  0.000114287,  0.000031229,  0.000094048,  0.000122001, 407.236791992, D, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000122001,  0.000094048
2017-03-23 10:16:26.627867, slv, 42010afffe8a0002(unknown)/1,  0.000114198,  0.000031229,  0.000096230,  0.000122001, 407.236791992, D, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000122001,  0.000096230
2017-03-23 10:16:26.908507, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000005079,  0.000096230,  0.000096223, 407.236791992, S, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000096223,  0.000096230
2017-03-23 10:16:27.545547, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000005079,  0.000117864,  0.000096223, 402.157791992, D, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000096223,  0.000117864
2017-03-23 10:16:27.903934, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000005079,  0.000107176,  0.000096223, 402.157791992, D, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000096223,  0.000107176
2017-03-23 10:16:27.907259, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000029315,  0.000107176,  0.000073294, 402.157791992, S, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000073294,  0.000107176
2017-03-23 10:16:28.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000039340,  0.000107176,  0.000075925, 372.842791992, S, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000075925,  0.000107176
2017-03-23 10:16:29.889521, slv, 42010afffe8a0002(unknown)/1,  0.000113729, -0.000039340,  0.000120027,  0.000075925, 333.502791992, D, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000075925,  0.000120027
2017-03-23 10:16:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113729, -0.000006217,  0.000120027,  0.000139319, 333.502791992, S, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000139319,  0.000120027
2017-03-23 10:16:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113729,  0.000031023,  0.000120027,  0.000150185, 327.285791992, S, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000150185,  0.000120027
2017-03-23 10:16:31.379273, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000031023,  0.000126002,  0.000150185, 358.308791992, D, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000150185,  0.000126002
2017-03-23 10:16:31.908518, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000016992,  0.000126002,  0.000111323, 358.308791992, S, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000111323,  0.000126002
2017-03-23 10:16:32.056577, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000016992,  0.000112245,  0.000111323, 375.300791992, D, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000111323,  0.000112245
2017-03-23 10:16:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000003694,  0.000112245,  0.000123831, 375.300791992, S, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000123831,  0.000112245
2017-03-23 10:16:33.742379, slv, 42010afffe8a0002(unknown)/1,  0.000113855,  0.000003694,  0.000078980,  0.000123831, 378.994791992, D, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000123831,  0.000078980
2017-03-23 10:16:33.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000001574,  0.000078980,  0.000100846, 378.994791992, S, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000100846,  0.000078980
2017-03-23 10:16:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000010660,  0.000078980,  0.000105543, 377.420791992, S, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000105543,  0.000078980
2017-03-23 10:16:35.629649, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000010660,  0.000085132,  0.000105543, 366.760791992, D, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000105543,  0.000085132
2017-03-23 10:16:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113613,  0.000010549,  0.000085132,  0.000143023, 366.760791992, S, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000143023,  0.000085132
2017-03-23 10:16:36.908446, slv, 42010afffe8a0002(unknown)/1,  0.000113613,  0.000044441,  0.000085132,  0.000173086, 377.309791992, S, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000173086,  0.000085132
2017-03-23 10:16:37.259441, slv, 42010afffe8a0002(unknown)/1,  0.000113615,  0.000044441,  0.000091171,  0.000173086, 421.750791992, D, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000173086,  0.000091171
2017-03-23 10:16:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113615,  0.000065313,  0.000091171,  0.000184770, 421.750791992, S, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000184770,  0.000091171
2017-03-23 10:16:38.147060, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000065313,  0.000096792,  0.000184770, 487.063791992, D, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000184770,  0.000096792
2017-03-23 10:16:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000035890,  0.000096792,  0.000114598, 487.063791992, S, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000114598,  0.000096792
2017-03-23 10:16:39.833934, slv, 42010afffe8a0002(unknown)/1,  0.000114196,  0.000035890,  0.000116987,  0.000114598, 522.953791992, D, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000114598,  0.000116987
2017-03-23 10:16:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114196,  0.000003327,  0.000116987,  0.000120224, 522.953791992, S, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000120224,  0.000116987
2017-03-23 10:16:40.075235, slv, 42010afffe8a0002(unknown)/1,  0.000114335,  0.000003327,  0.000140472,  0.000120224, 526.280791992, D, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000120224,  0.000140472
2017-03-23 10:16:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000009973,  0.000140472,  0.000088360, 526.280791992, S, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000088360,  0.000140472
2017-03-23 10:16:41.605626, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000009973,  0.000131757,  0.000088360, 516.307791992, D, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000088360,  0.000131757
2017-03-23 10:16:41.908636, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000013624,  0.000131757,  0.000113152, 516.307791992, S, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000113152,  0.000131757
2017-03-23 10:16:42.181677, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000013624,  0.000110106,  0.000113152, 502.683791992, D, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000113152,  0.000110106
2017-03-23 10:16:42.632143, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000013624,  0.000104227,  0.000113152, 502.683791992, D, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000113152,  0.000104227
2017-03-23 10:16:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000012952,  0.000104227,  0.000089674, 502.683791992, S, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000089674,  0.000104227
2017-03-23 10:16:43.867873, slv, 42010afffe8a0002(unknown)/1,  0.000114109, -0.000012952,  0.000099894,  0.000089674, 489.731791992, D, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000089674,  0.000099894
2017-03-23 10:16:43.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114109, -0.000017377,  0.000099894,  0.000103984, 489.731791992, S, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000103984,  0.000099894
2017-03-23 10:16:44.420068, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000017377,  0.000102777,  0.000103984, 472.354791992, D, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000103984,  0.000102777
2017-03-23 10:16:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000004528,  0.000102777,  0.000114943, 472.354791992, S, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000114943,  0.000102777
2017-03-23 10:16:45.825653, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000004528,  0.000112943,  0.000114943, 467.826791992, D, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000114943,  0.000112943
2017-03-23 10:16:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000003729,  0.000112943,  0.000105266, 467.826791992, S, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000105266,  0.000112943
2017-03-23 10:16:46.710738, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000003729,  0.000092760,  0.000105266, 464.097791992, D, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000105266,  0.000092760
2017-03-23 10:16:46.908366, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000011957,  0.000092760,  0.000146120, 464.097791992, S, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000146120,  0.000092760
2017-03-23 10:16:47.907471, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000071881,  0.000092760,  0.000225002, 476.054791992, S, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000225002,  0.000092760
2017-03-23 10:16:48.621966, slv, 42010afffe8a0002(unknown)/1,  0.000114048,  0.000071881,  0.000126132,  0.000225002, 547.935791992, D, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000225002,  0.000126132
2017-03-23 10:16:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114048,  0.000039811,  0.000126132,  0.000082348, 547.935791992, S, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000082348,  0.000126132
2017-03-23 10:16:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114048,  0.000018458,  0.000126132,  0.000182664, 587.746791992, S, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000182664,  0.000126132
2017-03-23 10:16:50.502685, slv, 42010afffe8a0002(unknown)/1,  0.000114856,  0.000018458,  0.000129306,  0.000182664, 606.204791992, D, 0.000115743, 934, -0.000001101, 17321, 414, 27,  0.000182664,  0.000129306
2017-03-23 10:16:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114856,  0.000002913,  0.000129306,  0.000052066, 606.204791992, S, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000052066,  0.000129306
2017-03-23 10:16:51.640173, slv, 42010afffe8a0002(unknown)/1,  0.000115144,  0.000002913,  0.000169210,  0.000052066, 609.117791992, D, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000052066,  0.000169210
2017-03-23 10:16:51.908372, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000040054,  0.000169210,  0.000097825, 609.117791992, S, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000097825,  0.000169210
2017-03-23 10:16:52.617391, slv, 42010afffe8a0002(unknown)/1,  0.000115029, -0.000040054,  0.000112057,  0.000097825, 569.063791992, D, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000097825,  0.000112057
2017-03-23 10:16:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000000429,  0.000112057,  0.000133205, 569.063791992, S, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000133205,  0.000112057
2017-03-23 10:16:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000004247,  0.000112057,  0.000105347, 569.492791992, S, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000105347,  0.000112057
2017-03-23 10:16:53.978342, slv, 42010afffe8a0002(unknown)/1,  0.000114877,  0.000004247,  0.000106000,  0.000105347, 573.739791992, D, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000105347,  0.000106000
2017-03-23 10:16:54.683549, slv, 42010afffe8a0002(unknown)/1,  0.000114773,  0.000004247,  0.000116312,  0.000105347, 573.739791992, D, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000105347,  0.000116312
2017-03-23 10:16:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114773, -0.000029478,  0.000116312,  0.000065498, 573.739791992, S, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000065498,  0.000116312
2017-03-23 10:16:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114773, -0.000019984,  0.000116312,  0.000124079, 544.261791992, S, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000124079,  0.000116312
2017-03-23 10:16:56.028080, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000019984,  0.000108079,  0.000124079, 524.277791992, D, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000124079,  0.000108079
2017-03-23 10:16:56.908459, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000002776,  0.000108079,  0.000099894, 524.277791992, S, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000099894,  0.000108079
2017-03-23 10:16:57.424121, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000002776,  0.000144808,  0.000099894, 521.501791992, D, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000099894,  0.000144808
2017-03-23 10:16:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000011923,  0.000144808,  0.000105833, 521.501791992, S, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000105833,  0.000144808
2017-03-23 10:16:58.907301, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000032644,  0.000144808,  0.000058522, 509.578791992, S, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000058522,  0.000144808
2017-03-23 10:16:59.216882, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000032644,  0.000090003,  0.000058522, 476.934791992, D, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000058522,  0.000090003
2017-03-23 10:16:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000032755,  0.000090003,  0.000105353, 476.934791992, S, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000105353,  0.000090003
2017-03-23 10:17:00.493159, slv, 42010afffe8a0002(unknown)/1,  0.000114225, -0.000032755,  0.000117666,  0.000105353, 444.179791992, D, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000105353,  0.000117666
2017-03-23 10:17:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114225, -0.000015774,  0.000117666,  0.000091887, 444.179791992, S, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000091887,  0.000117666
2017-03-23 10:17:01.907469, slv, 42010afffe8a0002(unknown)/1,  0.000114225,  0.000041084,  0.000117666,  0.000218732, 428.405791992, S, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000218732,  0.000117666
2017-03-23 10:17:02.489443, slv, 42010afffe8a0002(unknown)/1,  0.000114656,  0.000041084,  0.000125562,  0.000218732, 469.489791992, D, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000218732,  0.000125562
2017-03-23 10:17:02.572744, slv, 42010afffe8a0002(unknown)/1,  0.000115401,  0.000041084,  0.000086285,  0.000218732, 469.489791992, D, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000218732,  0.000086285
2017-03-23 10:17:02.766499, slv, 42010afffe8a0002(unknown)/1,  0.000116037,  0.000041084,  0.000100672,  0.000218732, 469.489791992, D, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000218732,  0.000100672
2017-03-23 10:17:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116037,  0.000057801,  0.000100672,  0.000127133, 469.489791992, S, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000127133,  0.000100672
2017-03-23 10:17:03.121067, slv, 42010afffe8a0002(unknown)/1,  0.000116381,  0.000057801,  0.000105595,  0.000127133, 527.290791992, D, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000127133,  0.000105595
2017-03-23 10:17:03.189768, slv, 42010afffe8a0002(unknown)/1,  0.000116435,  0.000057801,  0.000119405,  0.000127133, 527.290791992, D, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000127133,  0.000119405
2017-03-23 10:17:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116435, -0.000008281,  0.000119405,  0.000088777, 527.290791992, S, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000088777,  0.000119405
2017-03-23 10:17:04.873120, slv, 42010afffe8a0002(unknown)/1,  0.000116478, -0.000008281,  0.000141325,  0.000088777, 519.009791992, D, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000088777,  0.000141325
2017-03-23 10:17:04.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116478, -0.000041918,  0.000141325,  0.000060300, 519.009791992, S, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000060300,  0.000141325
2017-03-23 10:17:05.904839, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000041918,  0.000133688,  0.000060300, 477.091791992, D, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000060300,  0.000133688
2017-03-23 10:17:05.907229, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000056315,  0.000133688,  0.000059863, 477.091791992, S, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000059863,  0.000133688
2017-03-23 10:17:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000042285,  0.000133688,  0.000088197, 420.776791992, S, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000088197,  0.000133688
2017-03-23 10:17:07.659285, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000042285,  0.000091883,  0.000088197, 378.491791992, D, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000088197,  0.000091883
2017-03-23 10:17:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000005682,  0.000091883,  0.000132713, 378.491791992, S, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000132713,  0.000091883
2017-03-23 10:17:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115959,  0.000026784,  0.000091883,  0.000152773, 372.809791992, S, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000152773,  0.000091883
2017-03-23 10:17:09.229819, slv, 42010afffe8a0002(unknown)/1,  0.000115870,  0.000026784,  0.000108186,  0.000152773, 399.593791992, D, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000152773,  0.000108186
2017-03-23 10:17:09.891059, slv, 42010afffe8a0002(unknown)/1,  0.000116023,  0.000026784,  0.000089016,  0.000152773, 399.593791992, D, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000152773,  0.000089016
2017-03-23 10:17:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116023,  0.000015622,  0.000089016,  0.000110452, 399.593791992, S, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000110452,  0.000089016
2017-03-23 10:17:10.533046, slv, 42010afffe8a0002(unknown)/1,  0.000116084,  0.000015622,  0.000127415,  0.000110452, 415.215791992, D, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000110452,  0.000127415
2017-03-23 10:17:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116084, -0.000008409,  0.000127415,  0.000104836, 415.215791992, S, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000104836,  0.000127415
2017-03-23 10:17:11.790195, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000008409,  0.000120347,  0.000104836, 406.806791992, D, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000104836,  0.000120347
2017-03-23 10:17:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000002988,  0.000120347,  0.000121352, 406.806791992, S, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000121352,  0.000120347
2017-03-23 10:17:12.692590, slv, 42010afffe8a0002(unknown)/1,  0.000116038, -0.000002988,  0.000107264,  0.000121352, 403.818791992, D, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000121352,  0.000107264
2017-03-23 10:17:12.864764, slv, 42010afffe8a0002(unknown)/1,  0.000116009, -0.000002988,  0.000106777,  0.000121352, 403.818791992, D, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000121352,  0.000106777
2017-03-23 10:17:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116009, -0.000007308,  0.000106777,  0.000096120, 403.818791992, S, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000096120,  0.000106777
2017-03-23 10:17:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116009, -0.000002594,  0.000106777,  0.000130709, 396.510791992, S, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000130709,  0.000106777
2017-03-23 10:17:14.697847, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000002594,  0.000092476,  0.000130709, 393.916791992, D, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000130709,  0.000092476
2017-03-23 10:17:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115959,  0.000020471,  0.000092476,  0.000142201, 393.916791992, S, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000142201,  0.000092476
2017-03-23 10:17:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115959,  0.000012185,  0.000092476,  0.000114087, 414.387791992, S, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000114087,  0.000092476
2017-03-23 10:17:16.050678, slv, 42010afffe8a0002(unknown)/1,  0.000115841,  0.000012185,  0.000096363,  0.000114087, 426.572791992, D, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000114087,  0.000096363
2017-03-23 10:17:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000005779,  0.000096363,  0.000106154, 426.572791992, S, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000106154,  0.000096363
2017-03-23 10:17:17.458426, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000005779,  0.000138192,  0.000106154, 420.793791992, D, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000106154,  0.000138192
2017-03-23 10:17:17.843556, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000005779,  0.000086984,  0.000106154, 420.793791992, D, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000106154,  0.000086984
2017-03-23 10:17:17.908506, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000011433,  0.000086984,  0.000102526, 420.793791992, S, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000102526,  0.000086984
2017-03-23 10:17:18.601875, slv, 42010afffe8a0002(unknown)/1,  0.000115572, -0.000011433,  0.000132575,  0.000102526, 409.360791992, D, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000102526,  0.000132575
2017-03-23 10:17:18.894522, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000011433,  0.000083151,  0.000102526, 409.360791992, D, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000102526,  0.000083151
2017-03-23 10:17:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000011555,  0.000083151,  0.000105479, 409.360791992, S, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000105479,  0.000083151
2017-03-23 10:17:19.190699, slv, 42010afffe8a0002(unknown)/1,  0.000115181, -0.000011555,  0.000111749,  0.000105479, 397.805791992, D, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000105479,  0.000111749
2017-03-23 10:17:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115181, -0.000003579,  0.000111749,  0.000117954, 397.805791992, S, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000117954,  0.000111749
2017-03-23 10:17:19.949029, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000003579,  0.000091952,  0.000117954, 394.226791992, D, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000117954,  0.000091952
2017-03-23 10:17:20.122396, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000003579,  0.000103036,  0.000117954, 394.226791992, D, 0.000114096, 304, 0.000007127, 26323, 434, 78,  0.000117954,  0.000103036
2017-03-23 10:17:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114936,  0.000042060,  0.000103036,  0.000196284, 394.226791992, S, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000196284,  0.000103036
2017-03-23 10:17:21.555803, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000042060,  0.000113437,  0.000196284, 436.286791992, D, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000196284,  0.000113437
2017-03-23 10:17:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000034129,  0.000113437,  0.000102122, 436.286791992, S, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000102122,  0.000113437
2017-03-23 10:17:22.908446, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000003330,  0.000113437,  0.000121643, 470.415791992, S, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000121643,  0.000113437
2017-03-23 10:17:23.291233, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000003330,  0.000123481,  0.000121643, 467.085791992, D, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000121643,  0.000123481
2017-03-23 10:17:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000001516,  0.000123481,  0.000106118, 467.085791992, S, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000106118,  0.000123481
2017-03-23 10:17:24.825473, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000001516,  0.000135192,  0.000106118, 465.569791992, D, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000106118,  0.000135192
2017-03-23 10:17:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115674,  0.000014758,  0.000135192,  0.000154653, 465.569791992, S, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000154653,  0.000135192
2017-03-23 10:17:24.963840, slv, 42010afffe8a0002(unknown)/1,  0.000115867,  0.000014758,  0.000116191,  0.000154653, 480.327791992, D, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000154653,  0.000116191
2017-03-23 10:17:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115867,  0.000024522,  0.000116191,  0.000125934, 480.327791992, S, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000125934,  0.000116191
2017-03-23 10:17:26.043643, slv, 42010afffe8a0002(unknown)/1,  0.000116141,  0.000024522,  0.000136866,  0.000125934, 504.849791992, D, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000125934,  0.000136866
2017-03-23 10:17:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116141, -0.000000250,  0.000136866,  0.000105574, 504.849791992, S, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000105574,  0.000136866
2017-03-23 10:17:26.973642, slv, 42010afffe8a0002(unknown)/1,  0.000116054, -0.000000250,  0.000073898,  0.000105574, 504.599791992, D, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000105574,  0.000073898
2017-03-23 10:17:27.908436, slv, 42010afffe8a0002(unknown)/1,  0.000116054,  0.000022954,  0.000073898,  0.000172529, 504.599791992, S, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000172529,  0.000073898
2017-03-23 10:17:28.904796, slv, 42010afffe8a0002(unknown)/1,  0.000116147,  0.000022954,  0.000136057,  0.000172529, 527.553791992, D, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000172529,  0.000136057
2017-03-23 10:17:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116147,  0.000030594,  0.000136057,  0.000120862, 527.553791992, S, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000120862,  0.000136057
2017-03-23 10:17:29.260664, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000030594,  0.000120199,  0.000120862, 558.147791992, D, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000120862,  0.000120199
2017-03-23 10:17:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000004404,  0.000120199,  0.000120573, 558.147791992, S, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000120573,  0.000120199
2017-03-23 10:17:30.187002, slv, 42010afffe8a0002(unknown)/1,  0.000116525,  0.000004404,  0.000116130,  0.000120573, 562.551791992, D, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000120573,  0.000116130
2017-03-23 10:17:30.201218, slv, 42010afffe8a0002(unknown)/1,  0.000116550,  0.000004404,  0.000115151,  0.000120573, 562.551791992, D, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000120573,  0.000115151
2017-03-23 10:17:30.750766, slv, 42010afffe8a0002(unknown)/1,  0.000116549,  0.000004404,  0.000109664,  0.000120573, 562.551791992, D, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000120573,  0.000109664
2017-03-23 10:17:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116549, -0.000015961,  0.000109664,  0.000080532, 562.551791992, S, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000080532,  0.000109664
2017-03-23 10:17:31.907308, slv, 42010afffe8a0002(unknown)/1,  0.000116549, -0.000037936,  0.000109664,  0.000076692, 546.590791992, S, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000076692,  0.000109664
2017-03-23 10:17:32.031413, slv, 42010afffe8a0002(unknown)/1,  0.000116397, -0.000037936,  0.000120441,  0.000076692, 508.654791992, D, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000076692,  0.000120441
2017-03-23 10:17:32.114435, slv, 42010afffe8a0002(unknown)/1,  0.000116358, -0.000037936,  0.000181851,  0.000076692, 508.654791992, D, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000076692,  0.000181851
2017-03-23 10:17:32.347021, slv, 42010afffe8a0002(unknown)/1,  0.000116341, -0.000037936,  0.000125818,  0.000076692, 508.654791992, D, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000076692,  0.000125818
2017-03-23 10:17:32.659202, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000037936,  0.000121720,  0.000076692, 508.654791992, D, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000076692,  0.000121720
2017-03-23 10:17:32.908596, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000010205,  0.000121720,  0.000135536, 508.654791992, S, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000135536,  0.000121720
2017-03-23 10:17:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116089,  0.000000288,  0.000121720,  0.000097218, 498.449791992, S, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000097218,  0.000121720
2017-03-23 10:17:34.496432, slv, 42010afffe8a0002(unknown)/1,  0.000115981,  0.000000288,  0.000141089,  0.000097218, 498.737791992, D, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000097218,  0.000141089
2017-03-23 10:17:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000014690,  0.000141089,  0.000105470, 498.737791992, S, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000105470,  0.000141089
2017-03-23 10:17:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115981,  0.000018777,  0.000141089,  0.000164045, 484.047791992, S, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000164045,  0.000141089
2017-03-23 10:17:36.299365, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000018777,  0.000136938,  0.000164045, 502.824791992, D, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000164045,  0.000136938
2017-03-23 10:17:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000026432,  0.000136938,  0.000121075, 502.824791992, S, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000121075,  0.000136938
2017-03-23 10:17:37.272753, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000026432,  0.000134586,  0.000121075, 529.256791992, D, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000121075,  0.000134586
2017-03-23 10:17:37.751735, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000026432,  0.000119462,  0.000121075, 529.256791992, D, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000121075,  0.000119462
2017-03-23 10:17:37.908669, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000010365,  0.000119462,  0.000091218, 529.256791992, S, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000091218,  0.000119462
2017-03-23 10:17:38.811762, slv, 42010afffe8a0002(unknown)/1,  0.000116639, -0.000010365,  0.000107010,  0.000091218, 518.891791992, D, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000091218,  0.000107010
2017-03-23 10:17:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116639, -0.000038145,  0.000107010,  0.000065879, 518.891791992, S, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000065879,  0.000107010
2017-03-23 10:17:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116639, -0.000026711,  0.000107010,  0.000113976, 480.746791992, S, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000113976,  0.000107010
2017-03-23 10:17:40.687463, slv, 42010afffe8a0002(unknown)/1,  0.000116441, -0.000026711,  0.000103664,  0.000113976, 454.035791992, D, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000113976,  0.000103664
2017-03-23 10:17:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116441, -0.000000198,  0.000103664,  0.000118707, 454.035791992, S, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000118707,  0.000103664
2017-03-23 10:17:41.338449, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000000198,  0.000068437,  0.000118707, 453.837791992, D, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000118707,  0.000068437
2017-03-23 10:17:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116203,  0.000004667,  0.000068437,  0.000123272, 453.837791992, S, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000123272,  0.000068437
2017-03-23 10:17:42.231518, slv, 42010afffe8a0002(unknown)/1,  0.000115986,  0.000004667,  0.000098862,  0.000123272, 458.504791992, D, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000123272,  0.000098862
2017-03-23 10:17:42.908494, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000011795,  0.000098862,  0.000085328, 458.504791992, S, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000085328,  0.000098862
2017-03-23 10:17:43.459934, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000011795,  0.000110436,  0.000085328, 446.709791992, D, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000085328,  0.000110436
2017-03-23 10:17:43.518593, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000011795,  0.000126875,  0.000085328, 446.709791992, D, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000085328,  0.000126875
2017-03-23 10:17:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000006825,  0.000126875,  0.000132598, 446.709791992, S, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000132598,  0.000126875
2017-03-23 10:17:44.796626, slv, 42010afffe8a0002(unknown)/1,  0.000115738, -0.000006825,  0.000155447,  0.000132598, 439.884791992, D, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000132598,  0.000155447
2017-03-23 10:17:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115738, -0.000005311,  0.000155447,  0.000088108, 439.884791992, S, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000088108,  0.000155447
2017-03-23 10:17:45.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115738,  0.000034346,  0.000155447,  0.000212060, 434.573791992, S, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000212060,  0.000155447
2017-03-23 10:17:46.783141, slv, 42010afffe8a0002(unknown)/1,  0.000116362,  0.000034346,  0.000122651,  0.000212060, 468.919791992, D, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000212060,  0.000122651
2017-03-23 10:17:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116362,  0.000053688,  0.000122651,  0.000127416, 468.919791992, S, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000127416,  0.000122651
2017-03-23 10:17:47.134444, slv, 42010afffe8a0002(unknown)/1,  0.000116770,  0.000053688,  0.000107890,  0.000127416, 522.607791992, D, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000127416,  0.000107890
2017-03-23 10:17:47.908416, slv, 42010afffe8a0002(unknown)/1,  0.000116770,  0.000007014,  0.000107890,  0.000119744, 522.607791992, S, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000119744,  0.000107890
2017-03-23 10:17:48.708343, slv, 42010afffe8a0002(unknown)/1,  0.000116752,  0.000007014,  0.000107450,  0.000119744, 529.621791992, D, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000119744,  0.000107450
2017-03-23 10:17:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000015206,  0.000107450,  0.000083366, 529.621791992, S, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000083366,  0.000107450
2017-03-23 10:17:49.453091, slv, 42010afffe8a0002(unknown)/1,  0.000116511, -0.000015206,  0.000094716,  0.000083366, 514.415791992, D, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000083366,  0.000094716
2017-03-23 10:17:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116511, -0.000030192,  0.000094716,  0.000089512, 514.415791992, S, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000089512,  0.000094716
2017-03-23 10:17:49.977681, slv, 42010afffe8a0002(unknown)/1,  0.000116138, -0.000030192,  0.000103063,  0.000089512, 484.223791992, D, 0.000115530, 632, -0.000007066, 24750, 460, 69,  0.000089512,  0.000103063
2017-03-23 10:17:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116138, -0.000009325,  0.000103063,  0.000124486, 484.223791992, S, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000124486,  0.000103063
2017-03-23 10:17:50.984847, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000009325,  0.000113417,  0.000124486, 474.898791992, D, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000124486,  0.000113417
2017-03-23 10:17:51.464951, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000009325,  0.000102318,  0.000124486, 474.898791992, D, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000124486,  0.000102318
2017-03-23 10:17:51.523607, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000009325,  0.000098541,  0.000124486, 474.898791992, D, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000124486,  0.000098541
2017-03-23 10:17:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000003481,  0.000098541,  0.000100643, 474.898791992, S, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000100643,  0.000098541
2017-03-23 10:17:52.668943, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000003481,  0.000095501,  0.000100643, 471.417791992, D, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000100643,  0.000095501
2017-03-23 10:17:52.908407, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000019723,  0.000095501,  0.000091643, 471.417791992, S, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000091643,  0.000095501
2017-03-23 10:17:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115779,  0.000000046,  0.000095501,  0.000140007, 451.694791992, S, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000140007,  0.000095501
2017-03-23 10:17:54.228813, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000000046,  0.000095812,  0.000140007, 451.740791992, D, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000140007,  0.000095812
2017-03-23 10:17:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000022368,  0.000095812,  0.000136165, 451.740791992, S, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000136165,  0.000095812
2017-03-23 10:17:55.217518, slv, 42010afffe8a0002(unknown)/1,  0.000115658,  0.000022368,  0.000090924,  0.000136165, 474.108791992, D, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000136165,  0.000090924
2017-03-23 10:17:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115658,  0.000019023,  0.000090924,  0.000133197, 474.108791992, S, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000133197,  0.000090924
2017-03-23 10:17:56.293832, slv, 42010afffe8a0002(unknown)/1,  0.000115641,  0.000019023,  0.000097994,  0.000133197, 493.131791992, D, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000133197,  0.000097994
2017-03-23 10:17:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115641, -0.000006530,  0.000097994,  0.000085043, 493.131791992, S, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000085043,  0.000097994
2017-03-23 10:17:57.908359, slv, 42010afffe8a0002(unknown)/1,  0.000115641, -0.000028115,  0.000097994,  0.000090008, 486.601791992, S, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000090008,  0.000097994
2017-03-23 10:17:58.209334, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000028115,  0.000090756,  0.000090008, 458.486791992, D, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000090008,  0.000090756
2017-03-23 10:17:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115443,  0.000025421,  0.000090756,  0.000191917, 458.486791992, S, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000191917,  0.000090756
2017-03-23 10:17:59.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115443,  0.000027823,  0.000090756,  0.000094615, 483.907791992, S, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000094615,  0.000090756
2017-03-23 10:18:00.124183, slv, 42010afffe8a0002(unknown)/1,  0.000115127,  0.000027823,  0.000105483,  0.000094615, 511.730791992, D, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000094615,  0.000105483
2017-03-23 10:18:00.907312, slv, 42010afffe8a0002(unknown)/1,  0.000115127, -0.000033797,  0.000105483,  0.000068361, 511.730791992, S, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000068361,  0.000105483
2017-03-23 10:18:01.214687, slv, 42010afffe8a0002(unknown)/1,  0.000114824, -0.000033797,  0.000114367,  0.000068361, 477.933791992, D, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000068361,  0.000114367
2017-03-23 10:18:01.679580, slv, 42010afffe8a0002(unknown)/1,  0.000114406, -0.000033797,  0.000101177,  0.000068361, 477.933791992, D, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000068361,  0.000101177
2017-03-23 10:18:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114406, -0.000017379,  0.000101177,  0.000126414, 477.933791992, S, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000126414,  0.000101177
2017-03-23 10:18:02.874905, slv, 42010afffe8a0002(unknown)/1,  0.000114201, -0.000017379,  0.000109274,  0.000126414, 460.554791992, D, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000126414,  0.000109274
2017-03-23 10:18:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114201, -0.000009619,  0.000109274,  0.000082955, 460.554791992, S, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000082955,  0.000109274
2017-03-23 10:18:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114201,  0.000023176,  0.000109274,  0.000191800, 450.935791992, S, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000191800,  0.000109274
2017-03-23 10:18:04.048251, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000023176,  0.000107808,  0.000191800, 474.111791992, D, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000191800,  0.000107808
2017-03-23 10:18:04.745653, slv, 42010afffe8a0002(unknown)/1,  0.000114993,  0.000023176,  0.000090680,  0.000191800, 474.111791992, D, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000191800,  0.000090680
2017-03-23 10:18:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114993,  0.000035683,  0.000090680,  0.000108761, 474.111791992, S, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000108761,  0.000090680
2017-03-23 10:18:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114993,  0.000002657,  0.000090680,  0.000126539, 509.794791992, S, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000126539,  0.000090680
2017-03-23 10:18:06.253026, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000002657,  0.000105446,  0.000126539, 512.451791992, D, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000126539,  0.000105446
2017-03-23 10:18:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000011215,  0.000105446,  0.000081229, 512.451791992, S, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000081229,  0.000105446
2017-03-23 10:18:07.263433, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000011215,  0.000115758,  0.000081229, 501.236791992, D, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000081229,  0.000115758
2017-03-23 10:18:07.763688, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000011215,  0.000101640,  0.000081229, 501.236791992, D, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000081229,  0.000101640
2017-03-23 10:18:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000021443,  0.000101640,  0.000105857, 501.236791992, S, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000105857,  0.000101640
2017-03-23 10:18:08.244307, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000021443,  0.000097281,  0.000105857, 479.793791992, D, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000105857,  0.000097281
2017-03-23 10:18:08.908691, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000006805,  0.000097281,  0.000109782, 479.793791992, S, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000109782,  0.000097281
2017-03-23 10:18:09.733593, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000006805,  0.000102849,  0.000109782, 472.988791992, D, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000109782,  0.000102849
2017-03-23 10:18:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000012215,  0.000102849,  0.000143448, 472.988791992, S, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000143448,  0.000102849
2017-03-23 10:18:10.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000005036,  0.000102849,  0.000075115, 485.203791992, S, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000075115,  0.000102849
2017-03-23 10:18:11.293778, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000005036,  0.000106307,  0.000075115, 480.167791992, D, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000075115,  0.000106307
2017-03-23 10:18:11.650029, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000005036,  0.000158739,  0.000075115, 480.167791992, D, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000075115,  0.000158739
2017-03-23 10:18:11.790143, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000005036,  0.000102586,  0.000075115, 480.167791992, D, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000075115,  0.000102586
2017-03-23 10:18:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000013739,  0.000102586,  0.000125463, 480.167791992, S, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000125463,  0.000102586
2017-03-23 10:18:12.243140, slv, 42010afffe8a0002(unknown)/1,  0.000113515, -0.000013739,  0.000094548,  0.000125463, 466.428791992, D, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000125463,  0.000094548
2017-03-23 10:18:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113515, -0.000014275,  0.000094548,  0.000073240, 466.428791992, S, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000073240,  0.000094548
2017-03-23 10:18:13.827670, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000014275,  0.000109271,  0.000073240, 452.153791992, D, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000073240,  0.000109271
2017-03-23 10:18:13.908485, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000020368,  0.000109271,  0.000112851, 452.153791992, S, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000112851,  0.000109271
2017-03-23 10:18:14.026385, slv, 42010afffe8a0002(unknown)/1,  0.000113094, -0.000020368,  0.000101583,  0.000112851, 431.785791992, D, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000112851,  0.000101583
2017-03-23 10:18:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113094,  0.000035524,  0.000101583,  0.000184605, 431.785791992, S, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000184605,  0.000101583
2017-03-23 10:18:15.757192, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000035524,  0.000108496,  0.000184605, 467.309791992, D, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000184605,  0.000108496
2017-03-23 10:18:15.907512, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000099252,  0.000108496,  0.000240303, 467.309791992, S, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000240303,  0.000108496
2017-03-23 10:18:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000067483,  0.000108496,  0.000121281, 566.561791992, S, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000121281,  0.000108496
2017-03-23 10:18:17.328143, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000067483,  0.000133151,  0.000121281, 634.044791992, D, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000121281,  0.000133151
2017-03-23 10:18:17.878093, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000067483,  0.000158865,  0.000121281, 634.044791992, D, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000121281,  0.000158865
2017-03-23 10:18:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000011456,  0.000158865,  0.000128930, 634.044791992, S, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000128930,  0.000158865
2017-03-23 10:18:18.908366, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000007766,  0.000158865,  0.000114582, 645.500791992, S, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000114582,  0.000158865
2017-03-23 10:18:19.182616, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000007766,  0.000111184,  0.000114582, 653.266791992, D, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000114582,  0.000111184
2017-03-23 10:18:19.498230, slv, 42010afffe8a0002(unknown)/1,  0.000114291,  0.000007766,  0.000143773,  0.000114582, 653.266791992, D, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000114582,  0.000143773
2017-03-23 10:18:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114291,  0.000000052,  0.000143773,  0.000113802, 653.266791992, S, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000113802,  0.000143773
2017-03-23 10:18:20.572641, slv, 42010afffe8a0002(unknown)/1,  0.000114522,  0.000000052,  0.000144046,  0.000113802, 653.318791992, D, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000113802,  0.000144046
2017-03-23 10:18:20.884276, slv, 42010afffe8a0002(unknown)/1,  0.000114784,  0.000000052,  0.000153572,  0.000113802, 653.318791992, D, 0.000116211, 393, 0.000003000, 23349, 492, 36,  0.000113802,  0.000153572
2017-03-23 10:18:20.907312, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000025295,  0.000153572,  0.000064682, 653.318791992, S, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000064682,  0.000153572
2017-03-23 10:18:21.679772, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000025295,  0.000155051,  0.000064682, 628.023791992, D, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000064682,  0.000155051
2017-03-23 10:18:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000036177,  0.000155051,  0.000092640, 628.023791992, S, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000092640,  0.000155051
2017-03-23 10:18:22.812760, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000036177,  0.000149934,  0.000092640, 591.846791992, D, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000092640,  0.000149934
2017-03-23 10:18:22.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114904,  0.000031054,  0.000149934,  0.000199264, 591.846791992, S, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000199264,  0.000149934
2017-03-23 10:18:23.908438, slv, 42010afffe8a0002(unknown)/1,  0.000114904,  0.000024853,  0.000149934,  0.000080250, 622.900791992, S, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000080250,  0.000149934
2017-03-23 10:18:24.269676, slv, 42010afffe8a0002(unknown)/1,  0.000114940,  0.000024853,  0.000146062,  0.000080250, 647.753791992, D, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000080250,  0.000146062
2017-03-23 10:18:24.624879, slv, 42010afffe8a0002(unknown)/1,  0.000114980,  0.000024853,  0.000163364,  0.000080250, 647.753791992, D, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000080250,  0.000163364
2017-03-23 10:18:24.746367, slv, 42010afffe8a0002(unknown)/1,  0.000114895,  0.000024853,  0.000114198,  0.000080250, 647.753791992, D, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000080250,  0.000114198
2017-03-23 10:18:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114895,  0.000018753,  0.000114198,  0.000187055, 647.753791992, S, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000187055,  0.000114198
2017-03-23 10:18:25.279478, slv, 42010afffe8a0002(unknown)/1,  0.000115110,  0.000018753,  0.000133178,  0.000187055, 666.506791992, D, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000187055,  0.000133178
2017-03-23 10:18:25.550063, slv, 42010afffe8a0002(unknown)/1,  0.000115858,  0.000018753,  0.000144631,  0.000187055, 666.506791992, D, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000187055,  0.000144631
2017-03-23 10:18:25.586147, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000018753,  0.000127110,  0.000187055, 666.506791992, D, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000187055,  0.000127110
2017-03-23 10:18:25.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000013457,  0.000127110,  0.000071324, 666.506791992, S, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000071324,  0.000127110
2017-03-23 10:18:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000040892,  0.000127110,  0.000080032, 679.963791992, S, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000080032,  0.000127110
2017-03-23 10:18:27.209706, slv, 42010afffe8a0002(unknown)/1,  0.000116945, -0.000040892,  0.000167897,  0.000080032, 639.071791992, D, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000080032,  0.000167897
2017-03-23 10:18:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116945, -0.000022081,  0.000167897,  0.000109321, 639.071791992, S, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000109321,  0.000167897
2017-03-23 10:18:27.945076, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000022081,  0.000137228,  0.000109321, 616.990791992, D, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000109321,  0.000137228
2017-03-23 10:18:28.908352, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000032486,  0.000137228,  0.000059700, 616.990791992, S, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000059700,  0.000137228
2017-03-23 10:18:29.176453, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000032486,  0.000137565,  0.000059700, 584.504791992, D, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000059700,  0.000137565
2017-03-23 10:18:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000044015,  0.000137565,  0.000086271, 584.504791992, S, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000086271,  0.000137565
2017-03-23 10:18:29.973037, slv, 42010afffe8a0002(unknown)/1,  0.000116807, -0.000044015,  0.000146577,  0.000086271, 540.489791992, D, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000086271,  0.000146577
2017-03-23 10:18:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116807, -0.000023522,  0.000146577,  0.000100444, 540.489791992, S, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000100444,  0.000146577
2017-03-23 10:18:31.405726, slv, 42010afffe8a0002(unknown)/1,  0.000116766, -0.000023522,  0.000123368,  0.000100444, 516.967791992, D, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000100444,  0.000123368
2017-03-23 10:18:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000008521,  0.000123368,  0.000150171, 516.967791992, S, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000150171,  0.000123368
2017-03-23 10:18:32.144216, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000008521,  0.000107958,  0.000150171, 525.488791992, D, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000150171,  0.000107958
2017-03-23 10:18:32.907318, slv, 42010afffe8a0002(unknown)/1,  0.000116824, -0.000004440,  0.000107958,  0.000074540, 525.488791992, S, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000074540,  0.000107958
2017-03-23 10:18:33.908475, slv, 42010afffe8a0002(unknown)/1,  0.000116824, -0.000016922,  0.000107958,  0.000125265, 521.048791992, S, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000125265,  0.000107958
2017-03-23 10:18:33.951132, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000016922,  0.000141315,  0.000125265, 504.126791992, D, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000125265,  0.000141315
2017-03-23 10:18:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000014611,  0.000141315,  0.000079386, 504.126791992, S, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000079386,  0.000141315
2017-03-23 10:18:35.883971, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000014611,  0.000104886,  0.000079386, 489.515791992, D, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000079386,  0.000104886
2017-03-23 10:18:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000017681,  0.000104886,  0.000119281, 489.515791992, S, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000119281,  0.000104886
2017-03-23 10:18:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000000784,  0.000104886,  0.000113111, 471.834791992, S, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000113111,  0.000104886
2017-03-23 10:18:37.102979, slv, 42010afffe8a0002(unknown)/1,  0.000116745, -0.000000784,  0.000110392,  0.000113111, 471.050791992, D, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000113111,  0.000110392
2017-03-23 10:18:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116745, -0.000001787,  0.000110392,  0.000117040, 471.050791992, S, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000117040,  0.000110392
2017-03-23 10:18:38.399039, slv, 42010afffe8a0002(unknown)/1,  0.000116896, -0.000001787,  0.000165027,  0.000117040, 469.263791992, D, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000117040,  0.000165027
2017-03-23 10:18:38.908516, slv, 42010afffe8a0002(unknown)/1,  0.000116896, -0.000025564,  0.000165027,  0.000065474, 469.263791992, S, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000065474,  0.000165027
2017-03-23 10:18:39.891873, slv, 42010afffe8a0002(unknown)/1,  0.000116852, -0.000025564,  0.000108873,  0.000065474, 443.699791992, D, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000065474,  0.000108873
2017-03-23 10:18:39.907309, slv, 42010afffe8a0002(unknown)/1,  0.000116852, -0.000041135,  0.000108873,  0.000086003, 443.699791992, S, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000086003,  0.000108873
2017-03-23 10:18:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116852, -0.000011511,  0.000108873,  0.000124679, 402.564791992, S, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000124679,  0.000108873
2017-03-23 10:18:41.467074, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000011511,  0.000135316,  0.000124679, 391.053791992, D, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000124679,  0.000135316
2017-03-23 10:18:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116723,  0.000039500,  0.000135316,  0.000187898, 391.053791992, S, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000187898,  0.000135316
2017-03-23 10:18:42.903103, slv, 42010afffe8a0002(unknown)/1,  0.000117091,  0.000039500,  0.000113240,  0.000187898, 430.553791992, D, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000187898,  0.000113240
2017-03-23 10:18:42.907283, slv, 42010afffe8a0002(unknown)/1,  0.000117091,  0.000014715,  0.000113240,  0.000075347, 430.553791992, S, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000075347,  0.000113240
2017-03-23 10:18:43.908498, slv, 42010afffe8a0002(unknown)/1,  0.000117091,  0.000026502,  0.000113240,  0.000211839, 445.268791992, S, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000211839,  0.000113240
2017-03-23 10:18:44.848752, slv, 42010afffe8a0002(unknown)/1,  0.000117629,  0.000026502,  0.000093242,  0.000211839, 471.770791992, D, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000211839,  0.000093242
2017-03-23 10:18:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117629,  0.000021267,  0.000093242,  0.000065414, 471.770791992, S, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000065414,  0.000093242
2017-03-23 10:18:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117629, -0.000034139,  0.000093242,  0.000101564, 493.037791992, S, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000101564,  0.000093242
2017-03-23 10:18:46.008317, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000034139,  0.000155255,  0.000101564, 458.898791992, D, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000101564,  0.000155255
2017-03-23 10:18:46.907477, slv, 42010afffe8a0002(unknown)/1,  0.000117986,  0.000037726,  0.000155255,  0.000209502, 458.898791992, S, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000209502,  0.000155255
2017-03-23 10:18:47.642892, slv, 42010afffe8a0002(unknown)/1,  0.000118358,  0.000037726,  0.000100830,  0.000209502, 496.624791992, D, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000209502,  0.000100830
2017-03-23 10:18:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118358,  0.000030115,  0.000100830,  0.000087071, 496.624791992, S, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000087071,  0.000100830
2017-03-23 10:18:48.908581, slv, 42010afffe8a0002(unknown)/1,  0.000118358,  0.000050561,  0.000100830,  0.000250766, 526.739791992, S, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000250766,  0.000100830
2017-03-23 10:18:49.319336, slv, 42010afffe8a0002(unknown)/1,  0.000119094,  0.000050561,  0.000100626,  0.000250766, 577.300791992, D, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000250766,  0.000100626
2017-03-23 10:18:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119094,  0.000056546,  0.000100626,  0.000099778, 577.300791992, S, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000099778,  0.000100626
2017-03-23 10:18:50.049683, slv, 42010afffe8a0002(unknown)/1,  0.000119461,  0.000056546,  0.000119100,  0.000099778, 633.846791992, D, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000099778,  0.000119100
2017-03-23 10:18:50.234101, slv, 42010afffe8a0002(unknown)/1,  0.000119426,  0.000056546,  0.000150268,  0.000099778, 633.846791992, D, 0.000114639, 849, 0.000005637, 28453, 501, 63,  0.000099778,  0.000150268
2017-03-23 10:18:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119426, -0.000033868,  0.000150268,  0.000071005, 633.846791992, S, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000071005,  0.000150268
2017-03-23 10:18:51.215085, slv, 42010afffe8a0002(unknown)/1,  0.000119318, -0.000033868,  0.000129116,  0.000071005, 599.978791992, D, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000071005,  0.000129116
2017-03-23 10:18:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119318, -0.000036905,  0.000129116,  0.000093927, 599.978791992, S, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000093927,  0.000129116
2017-03-23 10:18:52.260818, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000036905,  0.000125511,  0.000093927, 563.073791992, D, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000093927,  0.000125511
2017-03-23 10:18:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000024254,  0.000125511,  0.000095974, 563.073791992, S, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000095974,  0.000125511
2017-03-23 10:18:53.519548, slv, 42010afffe8a0002(unknown)/1,  0.000119082, -0.000024254,  0.000158083,  0.000095974, 538.819791992, D, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000095974,  0.000158083
2017-03-23 10:18:53.908500, slv, 42010afffe8a0002(unknown)/1,  0.000119082, -0.000011822,  0.000158083,  0.000118555, 538.819791992, S, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000118555,  0.000158083
2017-03-23 10:18:54.811960, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000011822,  0.000108364,  0.000118555, 526.997791992, D, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000118555,  0.000108364
2017-03-23 10:18:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000004151,  0.000108364,  0.000111323, 526.997791992, S, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000111323,  0.000108364
2017-03-23 10:18:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119100,  0.000000992,  0.000108364,  0.000128860, 522.846791992, S, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000128860,  0.000108364
2017-03-23 10:18:56.653075, slv, 42010afffe8a0002(unknown)/1,  0.000119094,  0.000000992,  0.000119129,  0.000128860, 523.838791992, D, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000128860,  0.000119129
2017-03-23 10:18:56.907797, slv, 42010afffe8a0002(unknown)/1,  0.000119094,  0.000218969,  0.000119129,  0.000547273, 523.838791992, S, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000547273,  0.000119129
2017-03-23 10:18:57.044637, slv, 42010afffe8a0002(unknown)/1,  0.000120910,  0.000218969,  0.000146065,  0.000547273, 742.807791992, D, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000547273,  0.000146065
2017-03-23 10:18:57.793876, slv, 42010afffe8a0002(unknown)/1,  0.000124476,  0.000218969,  0.000155904,  0.000547273, 742.807791992, D, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000547273,  0.000155904
2017-03-23 10:18:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124476,  0.000228182,  0.000155904,  0.000152662, 742.807791992, S, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000152662,  0.000155904
2017-03-23 10:18:57.990023, slv, 42010afffe8a0002(unknown)/1,  0.000126339,  0.000228182,  0.000118886,  0.000152662, 970.989791992, D, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000152662,  0.000118886
2017-03-23 10:18:58.502869, slv, 42010afffe8a0002(unknown)/1,  0.000126659,  0.000228182,  0.000163058,  0.000152662, 970.989791992, D, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000152662,  0.000163058
2017-03-23 10:18:58.908711, slv, 42010afffe8a0002(unknown)/1,  0.000126659, -0.000008862,  0.000163058,  0.000080748, 970.989791992, S, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000080748,  0.000163058
2017-03-23 10:18:59.785066, slv, 42010afffe8a0002(unknown)/1,  0.000126863, -0.000008862,  0.000162294,  0.000080748, 962.127791992, D, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000080748,  0.000162294
2017-03-23 10:18:59.907270, slv, 42010afffe8a0002(unknown)/1,  0.000126863, -0.000065600,  0.000162294,  0.000041573, 962.127791992, S, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000041573,  0.000162294
2017-03-23 10:19:00.251736, slv, 42010afffe8a0002(unknown)/1,  0.000126553, -0.000065600,  0.000143407,  0.000041573, 896.527791992, D, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000041573,  0.000143407
2017-03-23 10:19:00.800681, slv, 42010afffe8a0002(unknown)/1,  0.000126205, -0.000065600,  0.000190544,  0.000041573, 896.527791992, D, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000041573,  0.000190544
2017-03-23 10:19:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000126205, -0.000070438,  0.000190544,  0.000070618, 896.527791992, S, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000070618,  0.000190544
2017-03-23 10:19:01.706138, slv, 42010afffe8a0002(unknown)/1,  0.000126030, -0.000070438,  0.000157252,  0.000070618, 826.089791992, D, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000070618,  0.000157252
2017-03-23 10:19:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126030, -0.000045158,  0.000157252,  0.000091299, 826.089791992, S, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000091299,  0.000157252
2017-03-23 10:19:02.907293, slv, 42010afffe8a0002(unknown)/1,  0.000126030, -0.000062050,  0.000157252,  0.000036660, 780.931791992, S, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000036660,  0.000157252
2017-03-23 10:19:02.907979, slv, 42010afffe8a0002(unknown)/1,  0.000125455, -0.000062050,  0.000092454,  0.000036660, 718.881791992, D, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000036660,  0.000092454
2017-03-23 10:19:03.907315, slv, 42010afffe8a0002(unknown)/1,  0.000125455, -0.000066291,  0.000092454,  0.000082242, 718.881791992, S, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000082242,  0.000092454
2017-03-23 10:19:04.688152, slv, 42010afffe8a0002(unknown)/1,  0.000124962, -0.000066291,  0.000164378,  0.000082242, 652.590791992, D, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000082242,  0.000164378
2017-03-23 10:19:04.907314, slv, 42010afffe8a0002(unknown)/1,  0.000124962, -0.000055063,  0.000164378,  0.000058048, 652.590791992, S, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000058048,  0.000164378
2017-03-23 10:19:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124962, -0.000037232,  0.000164378,  0.000117411, 597.527791992, S, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000117411,  0.000164378
2017-03-23 10:19:06.390062, slv, 42010afffe8a0002(unknown)/1,  0.000124863, -0.000037232,  0.000110581,  0.000117411, 560.295791992, D, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000117411,  0.000110581
2017-03-23 10:19:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124863, -0.000009274,  0.000110581,  0.000113864, 560.295791992, S, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000113864,  0.000110581
2017-03-23 10:19:07.024678, slv, 42010afffe8a0002(unknown)/1,  0.000124758, -0.000009274,  0.000130686,  0.000113864, 551.021791992, D, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000113864,  0.000130686
2017-03-23 10:19:07.543072, slv, 42010afffe8a0002(unknown)/1,  0.000124725, -0.000009274,  0.000132048,  0.000113864, 551.021791992, D, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000113864,  0.000132048
2017-03-23 10:19:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124725, -0.000006719,  0.000132048,  0.000122285, 551.021791992, S, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000122285,  0.000132048
2017-03-23 10:19:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124725, -0.000013897,  0.000132048,  0.000099371, 544.302791992, S, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000099371,  0.000132048
2017-03-23 10:19:09.051681, slv, 42010afffe8a0002(unknown)/1,  0.000124512, -0.000013897,  0.000099155,  0.000099371, 530.405791992, D, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000099371,  0.000099155
2017-03-23 10:19:09.619089, slv, 42010afffe8a0002(unknown)/1,  0.000124285, -0.000013897,  0.000142024,  0.000099371, 530.405791992, D, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000099371,  0.000142024
2017-03-23 10:19:09.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124285, -0.000033274,  0.000142024,  0.000083091, 530.405791992, S, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000083091,  0.000142024
2017-03-23 10:19:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124285, -0.000029743,  0.000142024,  0.000105993, 497.131791992, S, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000105993,  0.000142024
2017-03-23 10:19:11.356275, slv, 42010afffe8a0002(unknown)/1,  0.000124080, -0.000029743,  0.000097204,  0.000105993, 467.388791992, D, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000105993,  0.000097204
2017-03-23 10:19:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124080, -0.000013459,  0.000097204,  0.000115453, 467.388791992, S, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000115453,  0.000097204
2017-03-23 10:19:12.160797, slv, 42010afffe8a0002(unknown)/1,  0.000123711, -0.000013459,  0.000083215,  0.000115453, 453.929791992, D, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000115453,  0.000083215
2017-03-23 10:19:12.220995, slv, 42010afffe8a0002(unknown)/1,  0.000123428, -0.000013459,  0.000108152,  0.000115453, 453.929791992, D, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000115453,  0.000108152
2017-03-23 10:19:12.907320, slv, 42010afffe8a0002(unknown)/1,  0.000123428, -0.000028400,  0.000108152,  0.000075254, 453.929791992, S, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000075254,  0.000108152
2017-03-23 10:19:13.533276, slv, 42010afffe8a0002(unknown)/1,  0.000123166, -0.000028400,  0.000127881,  0.000075254, 425.529791992, D, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000075254,  0.000127881
2017-03-23 10:19:13.773656, slv, 42010afffe8a0002(unknown)/1,  0.000122725, -0.000028400,  0.000101295,  0.000075254, 425.529791992, D, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000075254,  0.000101295
2017-03-23 10:19:13.779474, slv, 42010afffe8a0002(unknown)/1,  0.000122156, -0.000028400,  0.000093379,  0.000075254, 425.529791992, D, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000075254,  0.000093379
2017-03-23 10:19:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122156, -0.000021857,  0.000093379,  0.000126617, 425.529791992, S, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000126617,  0.000093379
2017-03-23 10:19:14.251135, slv, 42010afffe8a0002(unknown)/1,  0.000121827, -0.000021857,  0.000109185,  0.000126617, 403.672791992, D, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000126617,  0.000109185
2017-03-23 10:19:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121827, -0.000000401,  0.000109185,  0.000116565, 403.672791992, S, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000116565,  0.000109185
2017-03-23 10:19:15.908638, slv, 42010afffe8a0002(unknown)/1,  0.000121827,  0.000018391,  0.000109185,  0.000163871, 403.271791992, S, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000163871,  0.000109185
2017-03-23 10:19:16.126236, slv, 42010afffe8a0002(unknown)/1,  0.000122138,  0.000018391,  0.000167198,  0.000163871, 421.662791992, D, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000163871,  0.000167198
2017-03-23 10:19:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000122138, -0.000001323,  0.000167198,  0.000077448, 421.662791992, S, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000077448,  0.000167198
2017-03-23 10:19:17.808245, slv, 42010afffe8a0002(unknown)/1,  0.000122217, -0.000001323,  0.000100279,  0.000077448, 420.339791992, D, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000077448,  0.000100279
2017-03-23 10:19:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122217, -0.000025714,  0.000100279,  0.000115479, 420.339791992, S, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000115479,  0.000100279
2017-03-23 10:19:18.907324, slv, 42010afffe8a0002(unknown)/1,  0.000122217, -0.000008720,  0.000100279,  0.000111515, 394.625791992, S, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000111515,  0.000100279
2017-03-23 10:19:19.010015, slv, 42010afffe8a0002(unknown)/1,  0.000121825, -0.000008720,  0.000099390,  0.000111515, 385.905791992, D, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000111515,  0.000099390
2017-03-23 10:19:19.069298, slv, 42010afffe8a0002(unknown)/1,  0.000121679, -0.000008720,  0.000127632,  0.000111515, 385.905791992, D, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000111515,  0.000127632
2017-03-23 10:19:19.732302, slv, 42010afffe8a0002(unknown)/1,  0.000121601, -0.000008720,  0.000116144,  0.000111515, 385.905791992, D, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.000111515,  0.000116144
2017-03-23 10:19:19.911873, slv, 42010afffe8a0002(unknown)/1,  0.000121601,  0.002250717,  0.000116144,  0.004633737, 385.905791992, S, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.004633737,  0.000116144
2017-03-23 10:19:19.979724, slv, 42010afffe8a0002(unknown)/1,  0.000139194,  0.002250717,  0.000128891,  0.004633737, 2636.622791992, D, 0.000116807, 1323, -0.000000649, 29551, 532, 82,  0.004633737,  0.000128891
2017-03-23 10:19:20.908258, slv, 42010afffe8a0002(unknown)/1,  0.000139194,  0.002147287,  0.000128891, -0.000078368, 2636.622791992, S, 0.000123728, 3671, 0.000066759, 417885, 651, 411, -0.000078368,  0.000128891
2017-03-23 10:19:21.297449, slv, 42010afffe8a0002(unknown)/1,  0.000156985,  0.002147287,  0.000427112, -0.000078368, 4783.909791992, D, 0.000123728, 3671, 0.000066759, 417885, 651, 411, -0.000078368,  0.000427112
2017-03-23 10:19:21.906968, slv, 42010afffe8a0002(unknown)/1,  0.000156985, -0.000339506,  0.000427112, -0.000304466, 4783.909791992, S, 0.000123728, 3671, 0.000066759, 417885, 651, 411, -0.000304466,  0.000427112
2017-03-23 10:19:22.907123, slv, 42010afffe8a0002(unknown)/1,  0.000156985, -0.000378165,  0.000427112, -0.000137896, 4444.403791992, S, 0.000123728, 3671, 0.000066759, 417885, 651, 411, -0.000137896,  0.000427112
2017-03-23 10:19:23.252867, slv, 42010afffe8a0002(unknown)/1,  0.000157406, -0.000378165,  0.000524900, -0.000137896, 4066.238791992, D, 0.000123728, 3671, 0.000066759, 417885, 651, 411, -0.000137896,  0.000524900
2017-03-23 10:19:23.341324, slv, 42010afffe8a0002(unknown)/1,  0.000158074, -0.000378165,  0.000551641, -0.000137896, 4066.238791992, D, 0.000123728, 3671, 0.000066759, 417885, 651, 411, -0.000137896,  0.000551641
2017-03-23 10:19:23.907037, slv, 42010afffe8a0002(unknown)/1,  0.000158074, -0.000337772,  0.000551641, -0.000222590, 4066.238791992, S, 0.000123728, 3671, 0.000066759, 417885, 651, 411, -0.000222590,  0.000551641
2017-03-23 10:19:24.907050, slv, 42010afffe8a0002(unknown)/1,  0.000158074, -0.000377539,  0.000551641, -0.000216341, 3728.466791992, S, 0.000123728, 3671, 0.000066759, 417885, 651, 411, -0.000216341,  0.000551641
2017-03-23 10:19:25.050417, slv, 42010afffe8a0002(unknown)/1,  0.000158278, -0.000377539,  0.000487231, -0.000216341, 3350.927791992, D, 0.000123728, 3671, 0.000066759, 417885, 651, 411, -0.000216341,  0.000487231
2017-03-23 10:19:25.754907, slv, 42010afffe8a0002(unknown)/1,  0.000157758, -0.000377539,  0.000445429, -0.000216341, 3350.927791992, D, 0.000123728, 3671, 0.000066759, 417885, 651, 411, -0.000216341,  0.000445429
2017-03-23 10:19:25.908165, slv, 42010afffe8a0002(unknown)/1,  0.000157758, -0.000352103,  0.000445429, -0.000172034, 3350.927791992, S, 0.000123728, 3671, 0.000066759, 417885, 651, 411, -0.000172034,  0.000445429
2017-03-23 10:19:26.039384, slv, 42010afffe8a0002(unknown)/1,  0.000157133, -0.000352103,  0.000414105, -0.000172034, 2998.824791992, D, 0.000123728, 3671, 0.000066759, 417885, 651, 411, -0.000172034,  0.000414105
2017-03-23 10:19:26.261284, slv, 42010afffe8a0002(unknown)/1,  0.000156511, -0.000352103,  0.000399386, -0.000172034, 2998.824791992, D, 0.000123728, 3671, 0.000066759, 417885, 651, 411, -0.000172034,  0.000399386
2017-03-23 10:19:26.907184, slv, 42010afffe8a0002(unknown)/1,  0.000156511, -0.000296699,  0.000399386, -0.000107096, 2998.824791992, S, 0.000123728, 3671, 0.000066759, 417885, 651, 411, -0.000107096,  0.000399386
2017-03-23 10:19:27.907228, slv, 42010afffe8a0002(unknown)/1,  0.000156511, -0.000234921,  0.000399386, -0.000049725, 2702.125791992, S, 0.000123728, 3671, 0.000066759, 417885, 651, 411, -0.000049725,  0.000399386
2017-03-23 10:19:28.247824, slv, 42010afffe8a0002(unknown)/1,  0.000156056, -0.000234921,  0.000331858, -0.000049725, 2467.204791992, D, 0.000123728, 3671, 0.000066759, 417885, 651, 411, -0.000049725,  0.000331858
2017-03-23 10:19:28.907177, slv, 42010afffe8a0002(unknown)/1,  0.000156056, -0.000236421,  0.000331858, -0.000110550, 2467.204791992, S, 0.000123728, 3671, 0.000066759, 417885, 651, 411, -0.000110550,  0.000331858
2017-03-23 10:19:28.998894, slv, 42010afffe8a0002(unknown)/1,  0.000155604, -0.000236421,  0.000336814, -0.000110550, 2230.783791992, D, 0.000123728, 3671, 0.000066759, 417885, 651, 411, -0.000110550,  0.000336814
2017-03-23 10:19:29.769696, slv, 42010afffe8a0002(unknown)/1,  0.000154885, -0.000236421,  0.000322563, -0.000110550, 2230.783791992, D, 0.000123728, 3671, 0.000066759, 417885, 651, 411, -0.000110550,  0.000322563
2017-03-23 10:19:29.907254, slv, 42010afffe8a0002(unknown)/1,  0.000154885, -0.000217064,  0.000322563, -0.000012638, 2230.783791992, S, 0.000123728, 3671, 0.000066759, 417885, 651, 411, -0.000012638,  0.000322563
2017-03-23 10:19:30.661361, slv, 42010afffe8a0002(unknown)/1,  0.000154351, -0.000217064,  0.000283542, -0.000012638, 2013.719791992, D, 0.000123728, 3671, 0.000066759, 417885, 651, 411, -0.000012638,  0.000283542
2017-03-23 10:19:30.908246, slv, 42010afffe8a0002(unknown)/1,  0.000154351, -0.000190487,  0.000283542, -0.000059101, 2013.719791992, S, 0.000123728, 3671, 0.000066759, 417885, 651, 411, -0.000059101,  0.000283542
2017-03-23 10:19:31.907268, slv, 42010afffe8a0002(unknown)/1,  0.000154351, -0.000188094,  0.000283542, -0.000008386, 1823.232791992, S, 0.000123728, 3671, 0.000066759, 417885, 651, 411, -0.000008386,  0.000283542
2017-03-23 10:19:32.614288, slv, 42010afffe8a0002(unknown)/1,  0.000154013, -0.000188094,  0.000268405, -0.000008386, 1635.138791992, D, 0.000123728, 3671, 0.000066759, 417885, 651, 411, -0.000008386,  0.000268405
2017-03-23 10:19:32.907289, slv, 42010afffe8a0002(unknown)/1,  0.000154013, -0.000157988,  0.000268405,  0.000000772, 1635.138791992, S, 0.000123728, 3671, 0.000066759, 417885, 651, 411,  0.000000772,  0.000268405
2017-03-23 10:19:33.164820, slv, 42010afffe8a0002(unknown)/1,  0.000153644, -0.000157988,  0.000260914,  0.000000772, 1477.150791992, D, 0.000123728, 3671, 0.000066759, 417885, 651, 411,  0.000000772,  0.000260914
2017-03-23 10:19:33.758538, slv, 42010afffe8a0002(unknown)/1,  0.000153190, -0.000157988,  0.000235777,  0.000000772, 1477.150791992, D, 0.000123728, 3671, 0.000066759, 417885, 651, 411,  0.000000772,  0.000235777
2017-03-23 10:19:33.907270, slv, 42010afffe8a0002(unknown)/1,  0.000153190, -0.000147993,  0.000235777,  0.000010443, 1477.150791992, S, 0.000123728, 3671, 0.000066759, 417885, 651, 411,  0.000010443,  0.000235777
2017-03-23 10:19:34.345966, slv, 42010afffe8a0002(unknown)/1,  0.000152554, -0.000147993,  0.000203051,  0.000010443, 1329.157791992, D, 0.000123728, 3671, 0.000066759, 417885, 651, 411,  0.000010443,  0.000203051
2017-03-23 10:19:34.907311, slv, 42010afffe8a0002(unknown)/1,  0.000152554, -0.000126377,  0.000203051,  0.000042545, 1329.157791992, S, 0.000123728, 3671, 0.000066759, 417885, 651, 411,  0.000042545,  0.000203051
2017-03-23 10:19:35.414967, slv, 42010afffe8a0002(unknown)/1,  0.000152081, -0.000126377,  0.000233094,  0.000042545, 1202.780791992, D, 0.000123728, 3671, 0.000066759, 417885, 651, 411,  0.000042545,  0.000233094
2017-03-23 10:19:35.517058, slv, 42010afffe8a0002(unknown)/1,  0.000151765, -0.000126377,  0.000209346,  0.000042545, 1202.780791992, D, 0.000123728, 3671, 0.000066759, 417885, 651, 411,  0.000042545,  0.000209346
2017-03-23 10:19:35.908359, slv, 42010afffe8a0002(unknown)/1,  0.000151765, -0.000118531,  0.000209346,  0.000024711, 1202.780791992, S, 0.000123728, 3671, 0.000066759, 417885, 651, 411,  0.000024711,  0.000209346
2017-03-23 10:19:36.671743, slv, 42010afffe8a0002(unknown)/1,  0.000151334, -0.000118531,  0.000220158,  0.000024711, 1084.249791992, D, 0.000123728, 3671, 0.000066759, 417885, 651, 411,  0.000024711,  0.000220158
2017-03-23 10:19:36.907281, slv, 42010afffe8a0002(unknown)/1,  0.000151334, -0.000131092,  0.000220158,  0.000016203, 1084.249791992, S, 0.000123728, 3671, 0.000066759, 417885, 651, 411,  0.000016203,  0.000220158
2017-03-23 10:19:37.477744, slv, 42010afffe8a0002(unknown)/1,  0.000150855, -0.000131092,  0.000221717,  0.000016203, 953.157791992, D, 0.000123728, 3671, 0.000066759, 417885, 651, 411,  0.000016203,  0.000221717
2017-03-23 10:19:37.907277, slv, 42010afffe8a0002(unknown)/1,  0.000150855, -0.000130556,  0.000221717,  0.000024872, 953.157791992, S, 0.000123728, 3671, 0.000066759, 417885, 651, 411,  0.000024872,  0.000221717
2017-03-23 10:19:38.384405, slv, 42010afffe8a0002(unknown)/1,  0.000150119, -0.000130556,  0.000152261,  0.000024872, 822.601791992, D, 0.000123728, 3671, 0.000066759, 417885, 651, 411,  0.000024872,  0.000152261
2017-03-23 10:19:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000150119, -0.000112140,  0.000152261,  0.000051821, 822.601791992, S, 0.000123728, 3671, 0.000066759, 417885, 651, 411,  0.000051821,  0.000152261
2017-03-23 10:19:39.599035, slv, 42010afffe8a0002(unknown)/1,  0.000149235, -0.000112140,  0.000145239,  0.000051821, 710.461791992, D, 0.000123728, 3671, 0.000066759, 417885, 651, 411,  0.000051821,  0.000145239
2017-03-23 10:19:39.717146, slv, 42010afffe8a0002(unknown)/1,  0.000148470, -0.000112140,  0.000152316,  0.000051821, 710.461791992, D, 0.000123728, 3671, 0.000066759, 417885, 651, 411,  0.000051821,  0.000152316
2017-03-23 10:19:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000148470, -0.000029794,  0.000152316,  0.000187181, 710.461791992, S, 0.000123728, 3671, 0.000066759, 417885, 651, 411,  0.000187181,  0.000152316
2017-03-23 10:19:40.864187, slv, 42010afffe8a0002(unknown)/1,  0.000148411, -0.000029794,  0.000187478,  0.000187181, 680.667791992, D, 0.000123728, 3671, 0.000066759, 417885, 651, 411,  0.000187181,  0.000187478
2017-03-23 10:19:40.908428, slv, 42010afffe8a0002(unknown)/1,  0.000148411, -0.000040368,  0.000187478,  0.000028964, 680.667791992, S, 0.000123728, 3671, 0.000066759, 417885, 651, 411,  0.000028964,  0.000187478
2017-03-23 10:19:41.907479, slv, 42010afffe8a0002(unknown)/1,  0.000148411, -0.000024825,  0.000187478,  0.000218208, 640.299791992, S, 0.000123728, 3671, 0.000066759, 417885, 651, 411,  0.000218208,  0.000187478
2017-03-23 10:19:42.084451, slv, 42010afffe8a0002(unknown)/1,  0.000148936, -0.000024825,  0.000135284,  0.000218208, 615.474791992, D, 0.000123728, 3671, 0.000066759, 417885, 651, 411,  0.000218208,  0.000135284
2017-03-23 10:19:42.674070, slv, 42010afffe8a0002(unknown)/1,  0.000149390, -0.000024825,  0.000140275,  0.000218208, 615.474791992, D, 0.000123728, 3671, 0.000066759, 417885, 651, 411,  0.000218208,  0.000140275
2017-03-23 10:19:42.907298, slv, 42010afffe8a0002(unknown)/1,  0.000149390, -0.000020330,  0.000140275,  0.000038933, 615.474791992, S, 0.000123728, 3671, 0.000066759, 417885, 651, 411,  0.000038933,  0.000140275
2017-03-23 10:19:43.695852, slv, 42010afffe8a0002(unknown)/1,  0.000149117, -0.000020330,  0.000130231,  0.000038933, 595.144791992, D, 0.000123728, 3671, 0.000066759, 417885, 651, 411,  0.000038933,  0.000130231
2017-03-23 10:19:43.907456, slv, 42010afffe8a0002(unknown)/1,  0.000149117, -0.000039416,  0.000130231,  0.000180741, 595.144791992, S, 0.000123728, 3671, 0.000066759, 417885, 651, 411,  0.000180741,  0.000130231
2017-03-23 10:19:44.598236, slv, 42010afffe8a0002(unknown)/1,  0.000148674, -0.000039416,  0.000133239,  0.000180741, 555.728791992, D, 0.000123728, 3671, 0.000066759, 417885, 651, 411,  0.000180741,  0.000133239
2017-03-23 10:19:44.907317, slv, 42010afffe8a0002(unknown)/1,  0.000148674, -0.000034131,  0.000133239,  0.000048788, 555.728791992, S, 0.000123728, 3671, 0.000066759, 417885, 651, 411,  0.000048788,  0.000133239
2017-03-23 10:19:45.908387, slv, 42010afffe8a0002(unknown)/1,  0.000148674, -0.000098800,  0.000133239,  0.000050959, 521.597791992, S, 0.000123728, 3671, 0.000066759, 417885, 651, 411,  0.000050959,  0.000133239
2017-03-23 10:19:46.389477, slv, 42010afffe8a0002(unknown)/1,  0.000148209, -0.000098800,  0.000110602,  0.000050959, 422.797791992, D, 0.000123728, 3671, 0.000066759, 417885, 651, 411,  0.000050959,  0.000110602
2017-03-23 10:19:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000148209, -0.000061164,  0.000110602,  0.000123595, 422.797791992, S, 0.000123728, 3671, 0.000066759, 417885, 651, 411,  0.000123595,  0.000110602
2017-03-23 10:19:47.470412, slv, 42010afffe8a0002(unknown)/1,  0.000147474, -0.000061164,  0.000119600,  0.000123595, 361.633791992, D, 0.000123728, 3671, 0.000066759, 417885, 651, 411,  0.000123595,  0.000119600
2017-03-23 10:19:47.907542, slv, 42010afffe8a0002(unknown)/1,  0.000147474,  0.000075954,  0.000119600,  0.000323997, 361.633791992, S, 0.000123728, 3671, 0.000066759, 417885, 651, 411,  0.000323997,  0.000119600
2017-03-23 10:19:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000147474,  0.000059416,  0.000119600,  0.000089783, 437.587791992, S, 0.000123728, 3671, 0.000066759, 417885, 651, 411,  0.000089783,  0.000119600
2017-03-23 10:19:49.035712, slv, 42010afffe8a0002(unknown)/1,  0.000146984,  0.000059416,  0.000131560,  0.000089783, 497.003791992, D, 0.000123728, 3671, 0.000066759, 417885, 651, 411,  0.000089783,  0.000131560
2017-03-23 10:19:49.074221, slv, 42010afffe8a0002(unknown)/1,  0.000146425,  0.000059416,  0.000133631,  0.000089783, 497.003791992, D, 0.000123728, 3671, 0.000066759, 417885, 651, 411,  0.000089783,  0.000133631
2017-03-23 10:19:49.472773, slv, 42010afffe8a0002(unknown)/1,  0.000145831,  0.000059416,  0.000120461,  0.000089783, 497.003791992, D, 0.000123728, 3671, 0.000066759, 417885, 651, 411,  0.000089783,  0.000120461
2017-03-23 10:19:49.907314, slv, 42010afffe8a0002(unknown)/1,  0.000145831, -0.000062555,  0.000120461,  0.000078411, 497.003791992, S, 0.000123728, 3671, 0.000066759, 417885, 651, 411,  0.000078411,  0.000120461
2017-03-23 10:19:50.908384, slv, 42010afffe8a0002(unknown)/1,  0.000145831, -0.000064702,  0.000120461,  0.000083847, 434.448791992, S, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333,  0.000083847,  0.000120461
2017-03-23 10:19:50.993364, slv, 42010afffe8a0002(unknown)/1,  0.000145234, -0.000064702,  0.000136370,  0.000083847, 369.746791992, D, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333,  0.000083847,  0.000136370
2017-03-23 10:19:51.120156, slv, 42010afffe8a0002(unknown)/1,  0.000144620, -0.000064702,  0.000119703,  0.000083847, 369.746791992, D, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333,  0.000083847,  0.000119703
2017-03-23 10:19:51.227695, slv, 42010afffe8a0002(unknown)/1,  0.000143987, -0.000064702,  0.000129139,  0.000083847, 369.746791992, D, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333,  0.000083847,  0.000129139
2017-03-23 10:19:51.452642, slv, 42010afffe8a0002(unknown)/1,  0.000143411, -0.000064702,  0.000131532,  0.000083847, 369.746791992, D, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333,  0.000083847,  0.000131532
2017-03-23 10:19:51.864010, slv, 42010afffe8a0002(unknown)/1,  0.000143152, -0.000064702,  0.000208058,  0.000083847, 369.746791992, D, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333,  0.000083847,  0.000208058
2017-03-23 10:19:51.907331, slv, 42010afffe8a0002(unknown)/1,  0.000143152, -0.000054534,  0.000208058,  0.000096068, 369.746791992, S, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333,  0.000096068,  0.000208058
2017-03-23 10:19:52.193168, slv, 42010afffe8a0002(unknown)/1,  0.000142997, -0.000054534,  0.000144982,  0.000096068, 315.212791992, D, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333,  0.000096068,  0.000144982
2017-03-23 10:19:52.404478, slv, 42010afffe8a0002(unknown)/1,  0.000142435, -0.000054534,  0.000091108,  0.000096068, 315.212791992, D, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333,  0.000096068,  0.000091108
2017-03-23 10:19:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000142435, -0.000045299,  0.000091108,  0.000098921, 315.212791992, S, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333,  0.000098921,  0.000091108
2017-03-23 10:19:53.566701, slv, 42010afffe8a0002(unknown)/1,  0.000141722, -0.000045299,  0.000101168,  0.000098921, 269.913791992, D, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333,  0.000098921,  0.000101168
2017-03-23 10:19:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000141722, -0.000038206,  0.000101168,  0.000108824, 269.913791992, S, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333,  0.000108824,  0.000101168
2017-03-23 10:19:54.666482, slv, 42010afffe8a0002(unknown)/1,  0.000141215, -0.000038206,  0.000128198,  0.000108824, 231.707791992, D, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333,  0.000108824,  0.000128198
2017-03-23 10:19:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000141215, -0.000042691,  0.000128198,  0.000088730, 231.707791992, S, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333,  0.000088730,  0.000128198
2017-03-23 10:19:55.769523, slv, 42010afffe8a0002(unknown)/1,  0.000140644, -0.000042691,  0.000092908,  0.000088730, 189.016791992, D, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333,  0.000088730,  0.000092908
2017-03-23 10:19:55.908353, slv, 42010afffe8a0002(unknown)/1,  0.000140644, -0.000033750,  0.000092908,  0.000125628, 189.016791992, S, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333,  0.000125628,  0.000092908
2017-03-23 10:19:56.884672, slv, 42010afffe8a0002(unknown)/1,  0.000140077, -0.000033750,  0.000110110,  0.000125628, 155.266791992, D, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333,  0.000125628,  0.000110110
2017-03-23 10:19:56.907302, slv, 42010afffe8a0002(unknown)/1,  0.000140077, -0.000043564,  0.000110110,  0.000067965, 155.266791992, S, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333,  0.000067965,  0.000110110
2017-03-23 10:19:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000140077, -0.000036948,  0.000110110,  0.000138293, 111.702791992, S, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333,  0.000138293,  0.000110110
2017-03-23 10:19:58.534857, slv, 42010afffe8a0002(unknown)/1,  0.000139706, -0.000036948,  0.000091428,  0.000138293, 74.754791992, D, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333,  0.000138293,  0.000091428
2017-03-23 10:19:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000139706,  0.000010448,  0.000091428,  0.000162387, 74.754791992, S, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333,  0.000162387,  0.000091428
2017-03-23 10:19:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000139706,  0.000018963,  0.000091428,  0.000154952, 85.202791992, S, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333,  0.000154952,  0.000091428
2017-03-23 10:20:00.231550, slv, 42010afffe8a0002(unknown)/1,  0.000139373,  0.000018963,  0.000088808,  0.000154952, 104.165791992, D, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333,  0.000154952,  0.000088808
2017-03-23 10:20:00.908431, slv, 42010afffe8a0002(unknown)/1,  0.000139373, -0.000009802,  0.000088808,  0.000104522, 104.165791992, S, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333,  0.000104522,  0.000088808
2017-03-23 10:20:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000139373, -0.000033678,  0.000088808,  0.000106866, 94.363791992, S, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333,  0.000106866,  0.000088808
2017-03-23 10:20:01.933798, slv, 42010afffe8a0002(unknown)/1,  0.000138856, -0.000033678,  0.000074617,  0.000106866, 60.685791992, D, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333,  0.000106866,  0.000074617
2017-03-23 10:20:02.652595, slv, 42010afffe8a0002(unknown)/1,  0.000138155, -0.000033678,  0.000087550,  0.000106866, 60.685791992, D, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333,  0.000106866,  0.000087550
2017-03-23 10:20:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000138155, -0.000032427,  0.000087550,  0.000105807, 60.685791992, S, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333,  0.000105807,  0.000087550
2017-03-23 10:20:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000138155, -0.000011648,  0.000087550,  0.000147207, 28.258791992, S, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333,  0.000147207,  0.000087550
2017-03-23 10:20:04.451677, slv, 42010afffe8a0002(unknown)/1,  0.000137692, -0.000011648,  0.000092345,  0.000147207, 16.610791992, D, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333,  0.000147207,  0.000092345
2017-03-23 10:20:04.907469, slv, 42010afffe8a0002(unknown)/1,  0.000137692,  0.000043431,  0.000092345,  0.000215503, 16.610791992, S, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333,  0.000215503,  0.000092345
2017-03-23 10:20:05.308290, slv, 42010afffe8a0002(unknown)/1,  0.000137663,  0.000043431,  0.000088176,  0.000215503, 60.041791992, D, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333,  0.000215503,  0.000088176
2017-03-23 10:20:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000137663,  0.000025115,  0.000088176,  0.000110083, 60.041791992, S, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333,  0.000110083,  0.000088176
2017-03-23 10:20:06.832956, slv, 42010afffe8a0002(unknown)/1,  0.000137571,  0.000025115,  0.000113295,  0.000110083, 85.156791992, D, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333,  0.000110083,  0.000113295
2017-03-23 10:20:06.907311, slv, 42010afffe8a0002(unknown)/1,  0.000137571, -0.000042712,  0.000113295,  0.000079726, 85.156791992, S, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333,  0.000079726,  0.000113295
2017-03-23 10:20:07.538403, slv, 42010afffe8a0002(unknown)/1,  0.000136965, -0.000042712,  0.000091963,  0.000079726, 42.444791992, D, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333,  0.000079726,  0.000091963
2017-03-23 10:20:07.609603, slv, 42010afffe8a0002(unknown)/1,  0.000136004, -0.000042712,  0.000050555,  0.000079726, 42.444791992, D, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333,  0.000079726,  0.000050555
2017-03-23 10:20:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000136004, -0.000025928,  0.000050555,  0.000141993, 42.444791992, S, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333,  0.000141993,  0.000050555
2017-03-23 10:20:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000136004,  0.000010545,  0.000050555,  0.000151107, 16.516791992, S, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333,  0.000151107,  0.000050555
2017-03-23 10:20:09.252197, slv, 42010afffe8a0002(unknown)/1,  0.000135399,  0.000010545,  0.000107749,  0.000151107, 27.061791992, D, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333,  0.000151107,  0.000107749
2017-03-23 10:20:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000135399,  0.000003990,  0.000107749,  0.000128277, 27.061791992, S, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333,  0.000128277,  0.000107749
2017-03-23 10:20:10.907466, slv, 42010afffe8a0002(unknown)/1,  0.000135399,  0.000031889,  0.000107749,  0.000206299, 31.051791992, S, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333,  0.000206299,  0.000107749
2017-03-23 10:20:11.104598, slv, 42010afffe8a0002(unknown)/1,  0.000135359,  0.000031889,  0.000066181,  0.000206299, 62.940791992, D, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333,  0.000206299,  0.000066181
2017-03-23 10:20:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000135359,  0.000035465,  0.000066181,  0.000135390, 62.940791992, S, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333,  0.000135390,  0.000066181
2017-03-23 10:20:12.396093, slv, 42010afffe8a0002(unknown)/1,  0.000135155,  0.000035465,  0.000081225,  0.000135390, 98.405791992, D, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333,  0.000135390,  0.000081225
2017-03-23 10:20:12.628121, slv, 42010afffe8a0002(unknown)/1,  0.000134779,  0.000035465,  0.000092364,  0.000135390, 98.405791992, D, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333,  0.000135390,  0.000092364
2017-03-23 10:20:12.907477, slv, 42010afffe8a0002(unknown)/1,  0.000134779,  0.000046679,  0.000092364,  0.000228107, 98.405791992, S, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333,  0.000228107,  0.000092364
2017-03-23 10:20:13.502276, slv, 42010afffe8a0002(unknown)/1,  0.000134840,  0.000046679,  0.000098972,  0.000228107, 145.084791992, D, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333,  0.000228107,  0.000098972
2017-03-23 10:20:13.695973, slv, 42010afffe8a0002(unknown)/1,  0.000135252,  0.000046679,  0.000089764,  0.000228107, 145.084791992, D, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333,  0.000228107,  0.000089764
2017-03-23 10:20:13.719064, slv, 42010afffe8a0002(unknown)/1,  0.000135620,  0.000046679,  0.000089364,  0.000228107, 145.084791992, D, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333,  0.000228107,  0.000089364
2017-03-23 10:20:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000135620,  0.000054543,  0.000089364,  0.000151378, 145.084791992, S, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333,  0.000151378,  0.000089364
2017-03-23 10:20:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000135620,  0.000014885,  0.000089364,  0.000149633, 199.627791992, S, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333,  0.000149633,  0.000089364
2017-03-23 10:20:15.674033, slv, 42010afffe8a0002(unknown)/1,  0.000135658,  0.000014885,  0.000084989,  0.000149633, 214.512791992, D, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333,  0.000149633,  0.000084989
2017-03-23 10:20:15.920036, slv, 42010afffe8a0002(unknown)/1,  0.000135658,  0.006329076,  0.000084989,  0.012779798, 214.512791992, S, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333,  0.012779798,  0.000084989
2017-03-23 10:20:16.906934, slv, 42010afffe8a0002(unknown)/1,  0.000135658,  0.006092076,  0.000084989, -0.000324330, 6543.588791992, S, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333, -0.000324330,  0.000084989
2017-03-23 10:20:17.433656, slv, 42010afffe8a0002(unknown)/1,  0.000136395,  0.006092076,  0.000821048, -0.000324330, 12635.664791992, D, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333, -0.000324330,  0.000821048
2017-03-23 10:20:17.494425, slv, 42010afffe8a0002(unknown)/1,  0.000138351,  0.006092076,  0.000873964, -0.000324330, 12635.664791992, D, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333, -0.000324330,  0.000873964
2017-03-23 10:20:17.847712, slv, 42010afffe8a0002(unknown)/1,  0.000141041,  0.006092076,  0.001016650, -0.000324330, 12635.664791992, D, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333, -0.000324330,  0.001016650
2017-03-23 10:20:17.906411, slv, 42010afffe8a0002(unknown)/1,  0.000141041, -0.000721821,  0.001016650, -0.000842614, 12635.664791992, S, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333, -0.000842614,  0.001016650
2017-03-23 10:20:18.906427, slv, 42010afffe8a0002(unknown)/1,  0.000141041, -0.000981326,  0.001016650, -0.000837957, 11913.843791992, S, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333, -0.000837957,  0.001016650
2017-03-23 10:20:19.127077, slv, 42010afffe8a0002(unknown)/1,  0.000142431, -0.000981326,  0.001065607, -0.000837957, 10932.517791992, D, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333, -0.000837957,  0.001065607
2017-03-23 10:20:19.315214, slv, 42010afffe8a0002(unknown)/1,  0.000141709, -0.000981326,  0.000995093, -0.000837957, 10932.517791992, D, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333, -0.000837957,  0.000995093
2017-03-23 10:20:19.776074, slv, 42010afffe8a0002(unknown)/1,  0.000140730, -0.000981326,  0.000997075, -0.000837957, 10932.517791992, D, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333, -0.000837957,  0.000997075
2017-03-23 10:20:19.906569, slv, 42010afffe8a0002(unknown)/1,  0.000140730, -0.000903961,  0.000997075, -0.000688194, 10932.517791992, S, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333, -0.000688194,  0.000997075
2017-03-23 10:20:20.906543, slv, 42010afffe8a0002(unknown)/1,  0.000140730, -0.000831990,  0.000997075, -0.000694326, 10028.556791992, S, 0.000152180, 3869, -0.000073406, 437967, 1653, 1333, -0.000694326,  0.000997075
2017-03-23 10:20:21.280152, slv, 42010afffe8a0002(unknown)/1,  0.000139814, -0.000831990,  0.000863603, -0.000694326, 9196.566791992, D, 0.000139241, 3211, 0.000282649, 1609554, 2075, 4148, -0.000694326,  0.000863603
2017-03-23 10:20:21.879497, slv, 42010afffe8a0002(unknown)/1,  0.000138751, -0.000831990,  0.000812085, -0.000694326, 9196.566791992, D, 0.000139241, 3211, 0.000282649, 1609554, 2075, 4148, -0.000694326,  0.000812085
2017-03-23 10:20:21.906698, slv, 42010afffe8a0002(unknown)/1,  0.000138751, -0.000759787,  0.000812085, -0.000545768, 9196.566791992, S, 0.000139241, 3211, 0.000282649, 1609554, 2075, 4148, -0.000545768,  0.000812085
2017-03-23 10:20:22.669560, slv, 42010afffe8a0002(unknown)/1,  0.000138096, -0.000759787,  0.000815416, -0.000545768, 8436.779791992, D, 0.000139241, 3211, 0.000282649, 1609554, 2075, 4148, -0.000545768,  0.000815416
2017-03-23 10:20:22.906800, slv, 42010afffe8a0002(unknown)/1,  0.000138096, -0.000635796,  0.000815416, -0.000448979, 8436.779791992, S, 0.000139241, 3211, 0.000282649, 1609554, 2075, 4148, -0.000448979,  0.000815416
2017-03-23 10:20:23.906830, slv, 42010afffe8a0002(unknown)/1,  0.000138096, -0.000582328,  0.000815416, -0.000439487, 7800.983791992, S, 0.000139241, 3211, 0.000282649, 1609554, 2075, 4148, -0.000439487,  0.000815416
2017-03-23 10:20:24.384839, slv, 42010afffe8a0002(unknown)/1,  0.000138103, -0.000582328,  0.000723968, -0.000439487, 7218.655791992, D, 0.000139241, 3211, 0.000282649, 1609554, 2075, 4148, -0.000439487,  0.000723968
2017-03-23 10:20:24.906869, slv, 42010afffe8a0002(unknown)/1,  0.000138103, -0.000551386,  0.000723968, -0.000387087, 7218.655791992, S, 0.000139241, 3211, 0.000282649, 1609554, 2075, 4148, -0.000387087,  0.000723968
2017-03-23 10:20:25.906985, slv, 42010afffe8a0002(unknown)/1,  0.000138103, -0.000480011,  0.000723968, -0.000296730, 6667.269791992, S, 0.000139241, 3211, 0.000282649, 1609554, 2075, 4148, -0.000296730,  0.000723968
2017-03-23 10:20:26.146203, slv, 42010afffe8a0002(unknown)/1,  0.000138186, -0.000480011,  0.000585800, -0.000296730, 6187.258791992, D, 0.000139241, 3211, 0.000282649, 1609554, 2075, 4148, -0.000296730,  0.000585800
2017-03-23 10:20:26.906907, slv, 42010afffe8a0002(unknown)/1,  0.000138186, -0.000457377,  0.000585800, -0.000341737, 6187.258791992, S, 0.000139241, 3211, 0.000282649, 1609554, 2075, 4148, -0.000341737,  0.000585800
2017-03-23 10:20:27.907985, slv, 42010afffe8a0002(unknown)/1,  0.000138186, -0.000445317,  0.000585800, -0.000272527, 5729.881791992, S, 0.000139241, 3211, 0.000282649, 1609554, 2075, 4148, -0.000272527,  0.000585800
2017-03-23 10:20:28.035676, slv, 42010afffe8a0002(unknown)/1,  0.000138132, -0.000445317,  0.000522306, -0.000272527, 5284.564791992, D, 0.000139241, 3211, 0.000282649, 1609554, 2075, 4148, -0.000272527,  0.000522306
2017-03-23 10:20:28.854156, slv, 42010afffe8a0002(unknown)/1,  0.000137641, -0.000445317,  0.000449476, -0.000272527, 5284.564791992, D, 0.000139241, 3211, 0.000282649, 1609554, 2075, 4148, -0.000272527,  0.000449476
2017-03-23 10:20:28.906968, slv, 42010afffe8a0002(unknown)/1,  0.000137641, -0.000408071,  0.000449476, -0.000267789, 5284.564791992, S, 0.000139241, 3211, 0.000282649, 1609554, 2075, 4148, -0.000267789,  0.000449476
2017-03-23 10:20:29.730279, slv, 42010afffe8a0002(unknown)/1,  0.000136821, -0.000408071,  0.000431464, -0.000267789, 4876.493791992, D, 0.000139241, 3211, 0.000282649, 1609554, 2075, 4148, -0.000267789,  0.000431464
2017-03-23 10:20:29.907114, slv, 42010afffe8a0002(unknown)/1,  0.000136821, -0.000330319,  0.000431464, -0.000118387, 4876.493791992, S, 0.000139241, 3211, 0.000282649, 1609554, 2075, 4148, -0.000118387,  0.000431464
2017-03-23 10:20:30.907108, slv, 42010afffe8a0002(unknown)/1,  0.000136821, -0.000272301,  0.000431464, -0.000152574, 4546.174791992, S, 0.000139241, 3211, 0.000282649, 1609554, 2075, 4148, -0.000152574,  0.000431464
2017-03-23 10:20:31.269948, slv, 42010afffe8a0002(unknown)/1,  0.000136369, -0.000272301,  0.000420501, -0.000152574, 4273.873791992, D, 0.000139241, 3211, 0.000282649, 1609554, 2075, 4148, -0.000152574,  0.000420501
2017-03-23 10:20:31.784967, slv, 42010afffe8a0002(unknown)/1,  0.000136133, -0.000272301,  0.000369584, -0.000152574, 4273.873791992, D, 0.000139241, 3211, 0.000282649, 1609554, 2075, 4148, -0.000152574,  0.000369584
2017-03-23 10:20:31.907105, slv, 42010afffe8a0002(unknown)/1,  0.000136133, -0.000281091,  0.000369584, -0.000136656, 4273.873791992, S, 0.000139241, 3211, 0.000282649, 1609554, 2075, 4148, -0.000136656,  0.000369584
2017-03-23 10:20:32.363342, slv, 42010afffe8a0002(unknown)/1,  0.000135749, -0.000281091,  0.000365951, -0.000136656, 3992.782791992, D, 0.000139241, 3211, 0.000282649, 1609554, 2075, 4148, -0.000136656,  0.000365951
2017-03-23 10:20:32.621540, slv, 42010afffe8a0002(unknown)/1,  0.000135466, -0.000281091,  0.000377839, -0.000136656, 3992.782791992, D, 0.000139241, 3211, 0.000282649, 1609554, 2075, 4148, -0.000136656,  0.000377839
2017-03-23 10:20:32.908262, slv, 42010afffe8a0002(unknown)/1,  0.000135466, -0.000262019,  0.000377839, -0.000115784, 3992.782791992, S, 0.000139241, 3211, 0.000282649, 1609554, 2075, 4148, -0.000115784,  0.000377839
2017-03-23 10:20:32.935435, slv, 42010afffe8a0002(unknown)/1,  0.000135287, -0.000262019,  0.000370608, -0.000115784, 3730.763791992, D, 0.000139241, 3211, 0.000282649, 1609554, 2075, 4148, -0.000115784,  0.000370608
2017-03-23 10:20:33.907150, slv, 42010afffe8a0002(unknown)/1,  0.000135287, -0.000247641,  0.000370608, -0.000108746, 3730.763791992, S, 0.000139241, 3211, 0.000282649, 1609554, 2075, 4148, -0.000108746,  0.000370608
2017-03-23 10:20:34.370459, slv, 42010afffe8a0002(unknown)/1,  0.000134955, -0.000247641,  0.000310140, -0.000108746, 3483.122791992, D, 0.000139241, 3211, 0.000282649, 1609554, 2075, 4148, -0.000108746,  0.000310140
2017-03-23 10:20:34.907251, slv, 42010afffe8a0002(unknown)/1,  0.000134955, -0.000196059,  0.000310140, -0.000013131, 3483.122791992, S, 0.000139241, 3211, 0.000282649, 1609554, 2075, 4148, -0.000013131,  0.000310140
2017-03-23 10:20:35.907190, slv, 42010afffe8a0002(unknown)/1,  0.000134955, -0.000177095,  0.000310140, -0.000071149, 3287.063791992, S, 0.000139241, 3211, 0.000282649, 1609554, 2075, 4148, -0.000071149,  0.000310140
2017-03-23 10:20:36.153061, slv, 42010afffe8a0002(unknown)/1,  0.000134455, -0.000177095,  0.000281503, -0.000071149, 3109.968791992, D, 0.000139241, 3211, 0.000282649, 1609554, 2075, 4148, -0.000071149,  0.000281503
2017-03-23 10:20:36.907283, slv, 42010afffe8a0002(unknown)/1,  0.000134455, -0.000158619,  0.000281503,  0.000023320, 3109.968791992, S, 0.000139241, 3211, 0.000282649, 1609554, 2075, 4148,  0.000023320,  0.000281503
2017-03-23 10:20:37.172440, slv, 42010afffe8a0002(unknown)/1,  0.000134569, -0.000158619,  0.000333252,  0.000023320, 2951.349791992, D, 0.000139241, 3211, 0.000282649, 1609554, 2075, 4148,  0.000023320,  0.000333252
2017-03-23 10:20:37.908327, slv, 42010afffe8a0002(unknown)/1,  0.000134569, -0.000141201,  0.000333252, -0.000036700, 2951.349791992, S, 0.000139241, 3211, 0.000282649, 1609554, 2075, 4148, -0.000036700,  0.000333252
2017-03-23 10:20:38.678553, slv, 42010afffe8a0002(unknown)/1,  0.000134810, -0.000141201,  0.000280205, -0.000036700, 2810.148791992, D, 0.000139241, 3211, 0.000282649, 1609554, 2075, 4148, -0.000036700,  0.000280205
2017-03-23 10:20:38.907240, slv, 42010afffe8a0002(unknown)/1,  0.000134810, -0.000165651,  0.000280205, -0.000025224, 2810.148791992, S, 0.000139241, 3211, 0.000282649, 1609554, 2075, 4148, -0.000025224,  0.000280205
2017-03-23 10:20:39.907256, slv, 42010afffe8a0002(unknown)/1,  0.000134810, -0.000144254,  0.000280205,  0.000006336, 2644.497791992, S, 0.000139241, 3211, 0.000282649, 1609554, 2075, 4148,  0.000006336,  0.000280205
2017-03-23 10:20:40.103599, slv, 42010afffe8a0002(unknown)/1,  0.000134764, -0.000144254,  0.000277551,  0.000006336, 2500.243791992, D, 0.000139241, 3211, 0.000282649, 1609554, 2075, 4148,  0.000006336,  0.000277551
2017-03-23 10:20:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000134764, -0.000066891,  0.000277551,  0.000129455, 2500.243791992, S, 0.000139241, 3211, 0.000282649, 1609554, 2075, 4148,  0.000129455,  0.000277551
2017-03-23 10:20:40.975216, slv, 42010afffe8a0002(unknown)/1,  0.000135390, -0.000066891,  0.000285932,  0.000129455, 2433.352791992, D, 0.000139241, 3211, 0.000282649, 1609554, 2075, 4148,  0.000129455,  0.000285932
2017-03-23 10:20:41.772642, slv, 42010afffe8a0002(unknown)/1,  0.000136244, -0.000066891,  0.000215232,  0.000129455, 2433.352791992, D, 0.000139241, 3211, 0.000282649, 1609554, 2075, 4148,  0.000129455,  0.000215232
2017-03-23 10:20:41.907296, slv, 42010afffe8a0002(unknown)/1,  0.000136244, -0.000047330,  0.000215232,  0.000046891, 2433.352791992, S, 0.000139241, 3211, 0.000282649, 1609554, 2075, 4148,  0.000046891,  0.000215232
2017-03-23 10:20:42.908312, slv, 42010afffe8a0002(unknown)/1,  0.000136244, -0.000086347,  0.000215232,  0.000052902, 2386.022791992, S, 0.000139241, 3211, 0.000282649, 1609554, 2075, 4148,  0.000052902,  0.000215232
2017-03-23 10:20:43.429531, slv, 42010afffe8a0002(unknown)/1,  0.000136480, -0.000086347,  0.000207878,  0.000052902, 2299.675791992, D, 0.000139241, 3211, 0.000282649, 1609554, 2075, 4148,  0.000052902,  0.000207878
2017-03-23 10:20:43.907295, slv, 42010afffe8a0002(unknown)/1,  0.000136480, -0.000092801,  0.000207878,  0.000034219, 2299.675791992, S, 0.000139241, 3211, 0.000282649, 1609554, 2075, 4148,  0.000034219,  0.000207878
2017-03-23 10:20:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000136480, -0.000091456,  0.000207878,  0.000055828, 2206.874791992, S, 0.000139241, 3211, 0.000282649, 1609554, 2075, 4148,  0.000055828,  0.000207878
2017-03-23 10:20:45.175151, slv, 42010afffe8a0002(unknown)/1,  0.000136407, -0.000091456,  0.000210552,  0.000055828, 2115.418791992, D, 0.000139241, 3211, 0.000282649, 1609554, 2075, 4148,  0.000055828,  0.000210552
2017-03-23 10:20:45.907288, slv, 42010afffe8a0002(unknown)/1,  0.000136407, -0.000093677,  0.000210552,  0.000029705, 2115.418791992, S, 0.000139241, 3211, 0.000282649, 1609554, 2075, 4148,  0.000029705,  0.000210552
2017-03-23 10:20:46.166255, slv, 42010afffe8a0002(unknown)/1,  0.000136262, -0.000093677,  0.000212301,  0.000029705, 2021.741791992, D, 0.000139241, 3211, 0.000282649, 1609554, 2075, 4148,  0.000029705,  0.000212301
2017-03-23 10:20:46.907296, slv, 42010afffe8a0002(unknown)/1,  0.000136262, -0.000105938,  0.000212301,  0.000031088, 2021.741791992, S, 0.000139241, 3211, 0.000282649, 1609554, 2075, 4148,  0.000031088,  0.000212301
2017-03-23 10:20:47.846165, slv, 42010afffe8a0002(unknown)/1,  0.000135962, -0.000105938,  0.000195048,  0.000031088, 1915.803791992, D, 0.000139241, 3211, 0.000282649, 1609554, 2075, 4148,  0.000031088,  0.000195048
2017-03-23 10:20:47.908412, slv, 42010afffe8a0002(unknown)/1,  0.000135962, -0.000101705,  0.000195048,  0.000037725, 1915.803791992, S, 0.000139241, 3211, 0.000282649, 1609554, 2075, 4148,  0.000037725,  0.000195048
2017-03-23 10:20:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000135962, -0.000087694,  0.000195048,  0.000058809, 1814.098791992, S, 0.000139241, 3211, 0.000282649, 1609554, 2075, 4148,  0.000058809,  0.000195048
2017-03-23 10:20:49.546481, slv, 42010afffe8a0002(unknown)/1,  0.000135585, -0.000087694,  0.000162291,  0.000058809, 1726.404791992, D, 0.000139241, 3211, 0.000282649, 1609554, 2075, 4148,  0.000058809,  0.000162291
2017-03-23 10:20:49.907308, slv, 42010afffe8a0002(unknown)/1,  0.000135585, -0.000085004,  0.000162291,  0.000042728, 1726.404791992, S, 0.000139241, 3211, 0.000282649, 1609554, 2075, 4148,  0.000042728,  0.000162291
2017-03-23 10:20:50.296350, slv, 42010afffe8a0002(unknown)/1,  0.000135150, -0.000085004,  0.000167203,  0.000042728, 1641.400791992, D, 0.000139241, 3211, 0.000282649, 1609554, 2075, 4148,  0.000042728,  0.000167203
2017-03-23 10:20:50.907274, slv, 42010afffe8a0002(unknown)/1,  0.000135150, -0.000103810,  0.000167203,  0.000020385, 1641.400791992, S, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000020385,  0.000167203
2017-03-23 10:20:51.907279, slv, 42010afffe8a0002(unknown)/1,  0.000135150, -0.000093728,  0.000167203,  0.000062457, 1537.590791992, S, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000062457,  0.000167203
2017-03-23 10:20:52.037680, slv, 42010afffe8a0002(unknown)/1,  0.000134727, -0.000093728,  0.000159937,  0.000062457, 1443.862791992, D, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000062457,  0.000159937
2017-03-23 10:20:52.091252, slv, 42010afffe8a0002(unknown)/1,  0.000134353, -0.000093728,  0.000158412,  0.000062457, 1443.862791992, D, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000062457,  0.000158412
2017-03-23 10:20:52.120208, slv, 42010afffe8a0002(unknown)/1,  0.000133924, -0.000093728,  0.000144312,  0.000062457, 1443.862791992, D, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000062457,  0.000144312
2017-03-23 10:20:52.908498, slv, 42010afffe8a0002(unknown)/1,  0.000133924, -0.000082980,  0.000144312,  0.000040656, 1443.862791992, S, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000040656,  0.000144312
2017-03-23 10:20:53.907329, slv, 42010afffe8a0002(unknown)/1,  0.000133924, -0.000070323,  0.000144312,  0.000086545, 1360.882791992, S, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000086545,  0.000144312
2017-03-23 10:20:54.049703, slv, 42010afffe8a0002(unknown)/1,  0.000133441, -0.000070323,  0.000118657,  0.000086545, 1290.559791992, D, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000086545,  0.000118657
2017-03-23 10:20:54.564001, slv, 42010afffe8a0002(unknown)/1,  0.000133058, -0.000070323,  0.000144004,  0.000086545, 1290.559791992, D, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000086545,  0.000144004
2017-03-23 10:20:54.907318, slv, 42010afffe8a0002(unknown)/1,  0.000133058, -0.000057401,  0.000144004,  0.000065633, 1290.559791992, S, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000065633,  0.000144004
2017-03-23 10:20:55.907327, slv, 42010afffe8a0002(unknown)/1,  0.000133058, -0.000054380,  0.000144004,  0.000091722, 1233.158791992, S, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000091722,  0.000144004
2017-03-23 10:20:56.096960, slv, 42010afffe8a0002(unknown)/1,  0.000132815, -0.000054380,  0.000147771,  0.000091722, 1178.778791992, D, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000091722,  0.000147771
2017-03-23 10:20:56.625760, slv, 42010afffe8a0002(unknown)/1,  0.000132731, -0.000054380,  0.000178517,  0.000091722, 1178.778791992, D, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000091722,  0.000178517
2017-03-23 10:20:56.907288, slv, 42010afffe8a0002(unknown)/1,  0.000132731, -0.000057617,  0.000178517,  0.000058833, 1178.778791992, S, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000058833,  0.000178517
2017-03-23 10:20:57.908399, slv, 42010afffe8a0002(unknown)/1,  0.000132731, -0.000054527,  0.000178517,  0.000097575, 1121.161791992, S, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000097575,  0.000178517
2017-03-23 10:20:57.929681, slv, 42010afffe8a0002(unknown)/1,  0.000132534, -0.000054527,  0.000112685,  0.000097575, 1066.634791992, D, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000097575,  0.000112685
2017-03-23 10:20:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000132534, -0.000042539,  0.000112685,  0.000082612, 1066.634791992, S, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000082612,  0.000112685
2017-03-23 10:20:59.177954, slv, 42010afffe8a0002(unknown)/1,  0.000131950, -0.000042539,  0.000087678,  0.000082612, 1024.095791992, D, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000082612,  0.000087678
2017-03-23 10:20:59.467891, slv, 42010afffe8a0002(unknown)/1,  0.000131418, -0.000042539,  0.000138832,  0.000082612, 1024.095791992, D, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000082612,  0.000138832
2017-03-23 10:20:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000131418, -0.000034590,  0.000138832,  0.000112159, 1024.095791992, S, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000112159,  0.000138832
2017-03-23 10:21:00.661345, slv, 42010afffe8a0002(unknown)/1,  0.000130998, -0.000034590,  0.000084671,  0.000112159, 989.505791992, D, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000112159,  0.000084671
2017-03-23 10:21:00.727878, slv, 42010afffe8a0002(unknown)/1,  0.000130540, -0.000034590,  0.000097754,  0.000112159, 989.505791992, D, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000112159,  0.000097754
2017-03-23 10:21:00.907321, slv, 42010afffe8a0002(unknown)/1,  0.000130540, -0.000032024,  0.000097754,  0.000085750, 989.505791992, S, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000085750,  0.000097754
2017-03-23 10:21:01.893928, slv, 42010afffe8a0002(unknown)/1,  0.000130060, -0.000032024,  0.000103673,  0.000085750, 957.481791992, D, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000085750,  0.000103673
2017-03-23 10:21:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130060, -0.000019323,  0.000103673,  0.000136204, 957.481791992, S, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000136204,  0.000103673
2017-03-23 10:21:02.626859, slv, 42010afffe8a0002(unknown)/1,  0.000129770, -0.000019323,  0.000120402,  0.000136204, 938.158791992, D, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000136204,  0.000120402
2017-03-23 10:21:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129770,  0.000004949,  0.000120402,  0.000133524, 938.158791992, S, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000133524,  0.000120402
2017-03-23 10:21:03.208363, slv, 42010afffe8a0002(unknown)/1,  0.000129671,  0.000004949,  0.000103726,  0.000133524, 943.107791992, D, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000133524,  0.000103726
2017-03-23 10:21:03.907326, slv, 42010afffe8a0002(unknown)/1,  0.000129671, -0.000013129,  0.000103726,  0.000099659, 943.107791992, S, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000099659,  0.000103726
2017-03-23 10:21:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129671, -0.000012614,  0.000103726,  0.000134456, 929.978791992, S, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000134456,  0.000103726
2017-03-23 10:21:04.952501, slv, 42010afffe8a0002(unknown)/1,  0.000129357, -0.000012614,  0.000066665,  0.000134456, 917.364791992, D, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000134456,  0.000066665
2017-03-23 10:21:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000129357, -0.000005669,  0.000066665,  0.000113235, 917.364791992, S, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000113235,  0.000066665
2017-03-23 10:21:05.943539, slv, 42010afffe8a0002(unknown)/1,  0.000129212, -0.000005669,  0.000165851,  0.000113235, 911.695791992, D, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000113235,  0.000165851
2017-03-23 10:21:06.838767, slv, 42010afffe8a0002(unknown)/1,  0.000129083, -0.000005669,  0.000091380,  0.000113235, 911.695791992, D, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000113235,  0.000091380
2017-03-23 10:21:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000129083, -0.000009381,  0.000091380,  0.000126443, 911.695791992, S, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000126443,  0.000091380
2017-03-23 10:21:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129083,  0.000026332,  0.000091380,  0.000184387, 902.314791992, S, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000184387,  0.000091380
2017-03-23 10:21:08.017912, slv, 42010afffe8a0002(unknown)/1,  0.000128973,  0.000026332,  0.000099255,  0.000184387, 928.646791992, D, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000184387,  0.000099255
2017-03-23 10:21:08.791389, slv, 42010afffe8a0002(unknown)/1,  0.000129277,  0.000026332,  0.000125670,  0.000184387, 928.646791992, D, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000184387,  0.000125670
2017-03-23 10:21:08.907484, slv, 42010afffe8a0002(unknown)/1,  0.000129277,  0.000080956,  0.000125670,  0.000235886, 928.646791992, S, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000235886,  0.000125670
2017-03-23 10:21:09.907321, slv, 42010afffe8a0002(unknown)/1,  0.000129277,  0.000035587,  0.000125670,  0.000093843, 1009.602791992, S, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000093843,  0.000125670
2017-03-23 10:21:10.705957, slv, 42010afffe8a0002(unknown)/1,  0.000129845,  0.000035587,  0.000258572,  0.000093843, 1045.189791992, D, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000093843,  0.000258572
2017-03-23 10:21:10.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129845,  0.000004899,  0.000258572,  0.000175077, 1045.189791992, S, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000175077,  0.000258572
2017-03-23 10:21:11.390975, slv, 42010afffe8a0002(unknown)/1,  0.000130431,  0.000004899,  0.000141936,  0.000175077, 1050.088791992, D, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000175077,  0.000141936
2017-03-23 10:21:11.589312, slv, 42010afffe8a0002(unknown)/1,  0.000130721,  0.000004899,  0.000103953,  0.000175077, 1050.088791992, D, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000175077,  0.000103953
2017-03-23 10:21:11.907322, slv, 42010afffe8a0002(unknown)/1,  0.000130721,  0.000002833,  0.000103953,  0.000091155, 1050.088791992, S, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000091155,  0.000103953
2017-03-23 10:21:12.375188, slv, 42010afffe8a0002(unknown)/1,  0.000130620,  0.000002833,  0.000126741,  0.000091155, 1052.921791992, D, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000091155,  0.000126741
2017-03-23 10:21:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130620, -0.000017400,  0.000126741,  0.000135386, 1052.921791992, S, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000135386,  0.000126741
2017-03-23 10:21:13.857654, slv, 42010afffe8a0002(unknown)/1,  0.000130330, -0.000017400,  0.000095073,  0.000135386, 1035.521791992, D, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000135386,  0.000095073
2017-03-23 10:21:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130330,  0.000025039,  0.000095073,  0.000175642, 1035.521791992, S, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000175642,  0.000095073
2017-03-23 10:21:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130330,  0.000043316,  0.000095073,  0.000171651, 1060.560791992, S, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000171651,  0.000095073
2017-03-23 10:21:15.712876, slv, 42010afffe8a0002(unknown)/1,  0.000130395,  0.000043316,  0.000135760,  0.000171651, 1103.876791992, D, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000171651,  0.000135760
2017-03-23 10:21:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000130395,  0.000015396,  0.000135760,  0.000119866, 1103.876791992, S, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000119866,  0.000135760
2017-03-23 10:21:16.244213, slv, 42010afffe8a0002(unknown)/1,  0.000130567,  0.000015396,  0.000138419,  0.000119866, 1119.272791992, D, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000119866,  0.000138419
2017-03-23 10:21:16.717585, slv, 42010afffe8a0002(unknown)/1,  0.000130458,  0.000015396,  0.000116286,  0.000119866, 1119.272791992, D, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000119866,  0.000116286
2017-03-23 10:21:16.907315, slv, 42010afffe8a0002(unknown)/1,  0.000130458, -0.000034749,  0.000116286,  0.000071487, 1119.272791992, S, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000071487,  0.000116286
2017-03-23 10:21:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000130458,  0.000001703,  0.000116286,  0.000192834, 1084.523791992, S, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000192834,  0.000116286
2017-03-23 10:21:18.252656, slv, 42010afffe8a0002(unknown)/1,  0.000130537,  0.000001703,  0.000112992,  0.000192834, 1086.226791992, D, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000192834,  0.000112992
2017-03-23 10:21:18.484278, slv, 42010afffe8a0002(unknown)/1,  0.000130922,  0.000001703,  0.000122136,  0.000192834, 1086.226791992, D, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000192834,  0.000122136
2017-03-23 10:21:18.908229, slv, 42010afffe8a0002(unknown)/1,  0.000130922, -0.000008564,  0.000122136,  0.000051417, 1086.226791992, S, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000051417,  0.000122136
2017-03-23 10:21:19.707458, slv, 42010afffe8a0002(unknown)/1,  0.000130883, -0.000008564,  0.000147221,  0.000051417, 1077.662791992, D, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000051417,  0.000147221
2017-03-23 10:21:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000130883, -0.000051804,  0.000147221,  0.000106779, 1077.662791992, S, 0.000136369, 1433, -0.000260523, 197537, 3796, 1961,  0.000106779,  0.000147221
2017-03-23 10:21:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000130883, -0.000034761,  0.000147221,  0.000085465, 1025.858791992, S, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000085465,  0.000147221
2017-03-23 10:21:20.983725, slv, 42010afffe8a0002(unknown)/1,  0.000130421, -0.000034761,  0.000121107,  0.000085465, 991.097791992, D, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000085465,  0.000121107
2017-03-23 10:21:21.268878, slv, 42010afffe8a0002(unknown)/1,  0.000130004, -0.000034761,  0.000122850,  0.000085465, 991.097791992, D, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000085465,  0.000122850
2017-03-23 10:21:21.907521, slv, 42010afffe8a0002(unknown)/1,  0.000130004,  0.000057332,  0.000122850,  0.000290087, 991.097791992, S, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000290087,  0.000122850
2017-03-23 10:21:22.520817, slv, 42010afffe8a0002(unknown)/1,  0.000130378,  0.000057332,  0.000117241,  0.000290087, 1048.429791992, D, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000290087,  0.000117241
2017-03-23 10:21:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000130378,  0.000053837,  0.000117241,  0.000077970, 1048.429791992, S, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000077970,  0.000117241
2017-03-23 10:21:23.726483, slv, 42010afffe8a0002(unknown)/1,  0.000130762,  0.000053837,  0.000134421,  0.000077970, 1102.266791992, D, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000077970,  0.000134421
2017-03-23 10:21:23.908357, slv, 42010afffe8a0002(unknown)/1,  0.000130762, -0.000037358,  0.000134421,  0.000108453, 1102.266791992, S, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000108453,  0.000134421
2017-03-23 10:21:24.525753, slv, 42010afffe8a0002(unknown)/1,  0.000130602, -0.000037358,  0.000161239,  0.000108453, 1064.908791992, D, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000108453,  0.000161239
2017-03-23 10:21:24.907458, slv, 42010afffe8a0002(unknown)/1,  0.000130602,  0.000004157,  0.000161239,  0.000161224, 1064.908791992, S, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000161224,  0.000161239
2017-03-23 10:21:25.310485, slv, 42010afffe8a0002(unknown)/1,  0.000130765,  0.000004157,  0.000133261,  0.000161224, 1069.065791992, D, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000161224,  0.000133261
2017-03-23 10:21:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130765,  0.000010048,  0.000133261,  0.000120239, 1069.065791992, S, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000120239,  0.000133261
2017-03-23 10:21:26.907313, slv, 42010afffe8a0002(unknown)/1,  0.000130765, -0.000029138,  0.000133261,  0.000083014, 1079.113791992, S, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000083014,  0.000133261
2017-03-23 10:21:27.044652, slv, 42010afffe8a0002(unknown)/1,  0.000130706, -0.000029138,  0.000130517,  0.000083014, 1049.975791992, D, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000083014,  0.000130517
2017-03-23 10:21:27.147883, slv, 42010afffe8a0002(unknown)/1,  0.000130290, -0.000029138,  0.000119674,  0.000083014, 1049.975791992, D, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000083014,  0.000119674
2017-03-23 10:21:27.180627, slv, 42010afffe8a0002(unknown)/1,  0.000129735, -0.000029138,  0.000093419,  0.000083014, 1049.975791992, D, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000083014,  0.000093419
2017-03-23 10:21:27.204637, slv, 42010afffe8a0002(unknown)/1,  0.000129212, -0.000029138,  0.000125591,  0.000083014, 1049.975791992, D, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000083014,  0.000125591
2017-03-23 10:21:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129212,  0.000023465,  0.000125591,  0.000223893, 1049.975791992, S, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000223893,  0.000125591
2017-03-23 10:21:28.501211, slv, 42010afffe8a0002(unknown)/1,  0.000129261,  0.000023465,  0.000096867,  0.000223893, 1073.440791992, D, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000223893,  0.000096867
2017-03-23 10:21:28.600482, slv, 42010afffe8a0002(unknown)/1,  0.000129951,  0.000023465,  0.000149040,  0.000223893, 1073.440791992, D, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000223893,  0.000149040
2017-03-23 10:21:28.908475, slv, 42010afffe8a0002(unknown)/1,  0.000129951,  0.000029688,  0.000149040,  0.000094647, 1073.440791992, S, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000094647,  0.000149040
2017-03-23 10:21:29.790285, slv, 42010afffe8a0002(unknown)/1,  0.000130210,  0.000029688,  0.000118650,  0.000094647, 1103.128791992, D, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000094647,  0.000118650
2017-03-23 10:21:29.819568, slv, 42010afffe8a0002(unknown)/1,  0.000129844,  0.000029688,  0.000119167,  0.000094647, 1103.128791992, D, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000094647,  0.000119167
2017-03-23 10:21:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129844, -0.000036527,  0.000119167,  0.000092093, 1103.128791992, S, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000092093,  0.000119167
2017-03-23 10:21:30.500255, slv, 42010afffe8a0002(unknown)/1,  0.000129536, -0.000036527,  0.000134588,  0.000092093, 1066.601791992, D, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000092093,  0.000134588
2017-03-23 10:21:30.907300, slv, 42010afffe8a0002(unknown)/1,  0.000129536, -0.000046764,  0.000134588,  0.000073758, 1066.601791992, S, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000073758,  0.000134588
2017-03-23 10:21:31.434206, slv, 42010afffe8a0002(unknown)/1,  0.000129206, -0.000046764,  0.000133258,  0.000073758, 1019.837791992, D, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000073758,  0.000133258
2017-03-23 10:21:31.907289, slv, 42010afffe8a0002(unknown)/1,  0.000129206, -0.000053507,  0.000133258,  0.000077970, 1019.837791992, S, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000077970,  0.000133258
2017-03-23 10:21:32.454312, slv, 42010afffe8a0002(unknown)/1,  0.000128761, -0.000053507,  0.000117964,  0.000077970, 966.330791992, D, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000077970,  0.000117964
2017-03-23 10:21:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000128761, -0.000036827,  0.000117964,  0.000106343, 966.330791992, S, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000106343,  0.000117964
2017-03-23 10:21:33.908404, slv, 42010afffe8a0002(unknown)/1,  0.000128761, -0.000021384,  0.000117964,  0.000108411, 929.503791992, S, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000108411,  0.000117964
2017-03-23 10:21:34.030082, slv, 42010afffe8a0002(unknown)/1,  0.000128406, -0.000021384,  0.000119855,  0.000108411, 908.119791992, D, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000108411,  0.000119855
2017-03-23 10:21:34.142998, slv, 42010afffe8a0002(unknown)/1,  0.000128155, -0.000021384,  0.000112746,  0.000108411, 908.119791992, D, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000108411,  0.000112746
2017-03-23 10:21:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128155, -0.000014368,  0.000112746,  0.000119768, 908.119791992, S, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000119768,  0.000112746
2017-03-23 10:21:35.907473, slv, 42010afffe8a0002(unknown)/1,  0.000128155,  0.000051990,  0.000112746,  0.000240521, 893.751791992, S, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000240521,  0.000112746
2017-03-23 10:21:35.936453, slv, 42010afffe8a0002(unknown)/1,  0.000128557,  0.000051990,  0.000153931,  0.000240521, 945.741791992, D, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000240521,  0.000153931
2017-03-23 10:21:36.907311, slv, 42010afffe8a0002(unknown)/1,  0.000128557,  0.000027634,  0.000153931,  0.000071459, 945.741791992, S, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000071459,  0.000153931
2017-03-23 10:21:37.426544, slv, 42010afffe8a0002(unknown)/1,  0.000128793,  0.000027634,  0.000108695,  0.000071459, 973.375791992, D, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000071459,  0.000108695
2017-03-23 10:21:37.907325, slv, 42010afffe8a0002(unknown)/1,  0.000128793, -0.000047297,  0.000108695,  0.000091297, 973.375791992, S, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000091297,  0.000108695
2017-03-23 10:21:38.224470, slv, 42010afffe8a0002(unknown)/1,  0.000128331, -0.000047297,  0.000125490,  0.000091297, 926.078791992, D, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000091297,  0.000125490
2017-03-23 10:21:38.908644, slv, 42010afffe8a0002(unknown)/1,  0.000128331,  0.000017875,  0.000125490,  0.000201577, 926.078791992, S, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000201577,  0.000125490
2017-03-23 10:21:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128331,  0.000045102,  0.000125490,  0.000145290, 943.953791992, S, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000145290,  0.000125490
2017-03-23 10:21:40.216165, slv, 42010afffe8a0002(unknown)/1,  0.000128386,  0.000045102,  0.000165388,  0.000145290, 989.055791992, D, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000145290,  0.000165388
2017-03-23 10:21:40.492025, slv, 42010afffe8a0002(unknown)/1,  0.000128656,  0.000045102,  0.000126640,  0.000145290, 989.055791992, D, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000145290,  0.000126640
2017-03-23 10:21:40.772345, slv, 42010afffe8a0002(unknown)/1,  0.000128786,  0.000045102,  0.000130776,  0.000145290, 989.055791992, D, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000145290,  0.000130776
2017-03-23 10:21:40.907304, slv, 42010afffe8a0002(unknown)/1,  0.000128786, -0.000021839,  0.000130776,  0.000068150, 989.055791992, S, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000068150,  0.000130776
2017-03-23 10:21:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128786, -0.000028774,  0.000130776,  0.000131875, 967.216791992, S, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000131875,  0.000130776
2017-03-23 10:21:42.618961, slv, 42010afffe8a0002(unknown)/1,  0.000128862, -0.000028774,  0.000126735,  0.000131875, 938.442791992, D, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000131875,  0.000126735
2017-03-23 10:21:42.907301, slv, 42010afffe8a0002(unknown)/1,  0.000128862, -0.000030307,  0.000126735,  0.000065160, 938.442791992, S, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000065160,  0.000126735
2017-03-23 10:21:43.426155, slv, 42010afffe8a0002(unknown)/1,  0.000128663, -0.000030307,  0.000140769,  0.000065160, 908.135791992, D, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000065160,  0.000140769
2017-03-23 10:21:43.908478, slv, 42010afffe8a0002(unknown)/1,  0.000128663, -0.000045899,  0.000140769,  0.000100567, 908.135791992, S, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000100567,  0.000140769
2017-03-23 10:21:44.179765, slv, 42010afffe8a0002(unknown)/1,  0.000128238, -0.000045899,  0.000099434,  0.000100567, 862.236791992, D, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000100567,  0.000099434
2017-03-23 10:21:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128238, -0.000030389,  0.000099434,  0.000095555, 862.236791992, S, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000095555,  0.000099434
2017-03-23 10:21:45.561268, slv, 42010afffe8a0002(unknown)/1,  0.000127782, -0.000030389,  0.000100654,  0.000095555, 831.847791992, D, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000095555,  0.000100654
2017-03-23 10:21:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127782, -0.000018020,  0.000100654,  0.000124423, 831.847791992, S, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000124423,  0.000100654
2017-03-23 10:21:46.599970, slv, 42010afffe8a0002(unknown)/1,  0.000127456, -0.000018020,  0.000107135,  0.000124423, 813.827791992, D, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000124423,  0.000107135
2017-03-23 10:21:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000127456, -0.000028052,  0.000107135,  0.000074710, 813.827791992, S, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000074710,  0.000107135
2017-03-23 10:21:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127456, -0.000025617,  0.000107135,  0.000128969, 785.775791992, S, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000128969,  0.000107135
2017-03-23 10:21:48.576557, slv, 42010afffe8a0002(unknown)/1,  0.000127323, -0.000025617,  0.000115124,  0.000128969, 760.158791992, D, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000128969,  0.000115124
2017-03-23 10:21:48.908356, slv, 42010afffe8a0002(unknown)/1,  0.000127323, -0.000004577,  0.000115124,  0.000116657, 760.158791992, S, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000116657,  0.000115124
2017-03-23 10:21:49.234251, slv, 42010afffe8a0002(unknown)/1,  0.000127101, -0.000004577,  0.000091814,  0.000116657, 755.581791992, D, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000116657,  0.000091814
2017-03-23 10:21:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127101, -0.000010225,  0.000091814,  0.000117317, 755.581791992, S, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000117317,  0.000091814
2017-03-23 10:21:50.557904, slv, 42010afffe8a0002(unknown)/1,  0.000126829, -0.000010225,  0.000113050,  0.000117317, 745.356791992, D, 0.000131084, 1611, -0.000020518, 42241, 1081, 157,  0.000117317,  0.000113050
2017-03-23 10:21:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126829, -0.000019797,  0.000113050,  0.000097018, 745.356791992, S, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000097018,  0.000113050
2017-03-23 10:21:51.786274, slv, 42010afffe8a0002(unknown)/1,  0.000126468, -0.000019797,  0.000087476,  0.000097018, 725.559791992, D, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000097018,  0.000087476
2017-03-23 10:21:51.907297, slv, 42010afffe8a0002(unknown)/1,  0.000126468, -0.000034080,  0.000087476,  0.000088118, 725.559791992, S, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000088118,  0.000087476
2017-03-23 10:21:52.907288, slv, 42010afffe8a0002(unknown)/1,  0.000126468, -0.000045184,  0.000087476,  0.000074449, 691.479791992, S, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000074449,  0.000087476
2017-03-23 10:21:53.649537, slv, 42010afffe8a0002(unknown)/1,  0.000125924, -0.000045184,  0.000107569,  0.000074449, 646.295791992, D, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000074449,  0.000107569
2017-03-23 10:21:53.772173, slv, 42010afffe8a0002(unknown)/1,  0.000125350, -0.000045184,  0.000100289,  0.000074449, 646.295791992, D, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000074449,  0.000100289
2017-03-23 10:21:53.785196, slv, 42010afffe8a0002(unknown)/1,  0.000124659, -0.000045184,  0.000075343,  0.000074449, 646.295791992, D, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000074449,  0.000075343
2017-03-23 10:21:53.908578, slv, 42010afffe8a0002(unknown)/1,  0.000124659, -0.000001369,  0.000075343,  0.000173939, 646.295791992, S, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000173939,  0.000075343
2017-03-23 10:21:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124659,  0.000013082,  0.000075343,  0.000101542, 644.926791992, S, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000101542,  0.000075343
2017-03-23 10:21:55.382592, slv, 42010afffe8a0002(unknown)/1,  0.000124077,  0.000013082,  0.000098400,  0.000101542, 658.008791992, D, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000101542,  0.000098400
2017-03-23 10:21:55.608311, slv, 42010afffe8a0002(unknown)/1,  0.000123730,  0.000013082,  0.000106063,  0.000101542, 658.008791992, D, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000101542,  0.000106063
2017-03-23 10:21:55.654086, slv, 42010afffe8a0002(unknown)/1,  0.000123368,  0.000013082,  0.000093191,  0.000101542, 658.008791992, D, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000101542,  0.000093191
2017-03-23 10:21:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123368, -0.000016990,  0.000093191,  0.000112503, 658.008791992, S, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000112503,  0.000093191
2017-03-23 10:21:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000123368, -0.000020164,  0.000093191,  0.000093904, 641.018791992, S, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000093904,  0.000093191
2017-03-23 10:21:57.275210, slv, 42010afffe8a0002(unknown)/1,  0.000122866, -0.000020164,  0.000076378,  0.000093904, 620.854791992, D, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000093904,  0.000076378
2017-03-23 10:21:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122866, -0.000005662,  0.000076378,  0.000141006, 620.854791992, S, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000141006,  0.000076378
2017-03-23 10:21:58.797385, slv, 42010afffe8a0002(unknown)/1,  0.000122470, -0.000005662,  0.000078906,  0.000141006, 615.192791992, D, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000141006,  0.000078906
2017-03-23 10:21:58.908292, slv, 42010afffe8a0002(unknown)/1,  0.000122470,  0.000004052,  0.000078906,  0.000112434, 615.192791992, S, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000112434,  0.000078906
2017-03-23 10:21:58.942353, slv, 42010afffe8a0002(unknown)/1,  0.000122214,  0.000004052,  0.000092065,  0.000112434, 619.244791992, D, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000112434,  0.000092065
2017-03-23 10:21:59.753166, slv, 42010afffe8a0002(unknown)/1,  0.000121917,  0.000004052,  0.000095771,  0.000112434, 619.244791992, D, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000112434,  0.000095771
2017-03-23 10:21:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121917, -0.000009123,  0.000095771,  0.000113706, 619.244791992, S, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000113706,  0.000095771
2017-03-23 10:22:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121917,  0.000001643,  0.000095771,  0.000133413, 610.121791992, S, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000133413,  0.000095771
2017-03-23 10:22:01.304518, slv, 42010afffe8a0002(unknown)/1,  0.000121761,  0.000001643,  0.000106187,  0.000133413, 611.764791992, D, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000133413,  0.000106187
2017-03-23 10:22:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121761,  0.000007685,  0.000106187,  0.000125636, 611.764791992, S, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000125636,  0.000106187
2017-03-23 10:22:02.130036, slv, 42010afffe8a0002(unknown)/1,  0.000121617,  0.000007685,  0.000085064,  0.000125636, 619.449791992, D, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000125636,  0.000085064
2017-03-23 10:22:02.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121617,  0.000044081,  0.000085064,  0.000205905, 619.449791992, S, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000205905,  0.000085064
2017-03-23 10:22:03.874634, slv, 42010afffe8a0002(unknown)/1,  0.000121816,  0.000044081,  0.000120785,  0.000205905, 663.530791992, D, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000205905,  0.000120785
2017-03-23 10:22:03.907883, slv, 42010afffe8a0002(unknown)/1,  0.000121816,  0.000301044,  0.000120785,  0.000639617, 663.530791992, S, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000639617,  0.000120785
2017-03-23 10:22:04.445952, slv, 42010afffe8a0002(unknown)/1,  0.000124175,  0.000301044,  0.000124760,  0.000639617, 964.574791992, D, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000639617,  0.000124760
2017-03-23 10:22:04.847207, slv, 42010afffe8a0002(unknown)/1,  0.000128259,  0.000301044,  0.000138114,  0.000639617, 964.574791992, D, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000639617,  0.000138114
2017-03-23 10:22:04.907292, slv, 42010afffe8a0002(unknown)/1,  0.000128259,  0.000222363,  0.000138114,  0.000055185, 964.574791992, S, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000055185,  0.000138114
2017-03-23 10:22:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128259, -0.000012335,  0.000138114,  0.000176664, 1186.937791992, S, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000176664,  0.000138114
2017-03-23 10:22:06.704544, slv, 42010afffe8a0002(unknown)/1,  0.000130567, -0.000012335,  0.000149574,  0.000176664, 1174.602791992, D, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000176664,  0.000149574
2017-03-23 10:22:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130567,  0.000006481,  0.000149574,  0.000095125, 1174.602791992, S, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000095125,  0.000149574
2017-03-23 10:22:07.069223, slv, 42010afffe8a0002(unknown)/1,  0.000130847,  0.000006481,  0.000172513,  0.000095125, 1181.083791992, D, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000095125,  0.000172513
2017-03-23 10:22:07.907307, slv, 42010afffe8a0002(unknown)/1,  0.000130847, -0.000045832,  0.000172513,  0.000074624, 1181.083791992, S, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000074624,  0.000172513
2017-03-23 10:22:08.907303, slv, 42010afffe8a0002(unknown)/1,  0.000130847, -0.000071510,  0.000172513,  0.000044048, 1135.251791992, S, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000044048,  0.000172513
2017-03-23 10:22:08.960384, slv, 42010afffe8a0002(unknown)/1,  0.000130557, -0.000071510,  0.000137414,  0.000044048, 1063.741791992, D, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000044048,  0.000137414
2017-03-23 10:22:09.615578, slv, 42010afffe8a0002(unknown)/1,  0.000130103, -0.000071510,  0.000180578,  0.000044048, 1063.741791992, D, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000044048,  0.000180578
2017-03-23 10:22:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130103, -0.000042481,  0.000180578,  0.000131940, 1063.741791992, S, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000131940,  0.000180578
2017-03-23 10:22:09.971685, slv, 42010afffe8a0002(unknown)/1,  0.000130148, -0.000042481,  0.000175469,  0.000131940, 1021.260791992, D, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000131940,  0.000175469
2017-03-23 10:22:10.138637, slv, 42010afffe8a0002(unknown)/1,  0.000130378, -0.000042481,  0.000140072,  0.000131940, 1021.260791992, D, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000131940,  0.000140072
2017-03-23 10:22:10.907487, slv, 42010afffe8a0002(unknown)/1,  0.000130378,  0.000060884,  0.000140072,  0.000250311, 1021.260791992, S, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000250311,  0.000140072
2017-03-23 10:22:11.074081, slv, 42010afffe8a0002(unknown)/1,  0.000131063,  0.000060884,  0.000174612,  0.000250311, 1082.144791992, D, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000250311,  0.000174612
2017-03-23 10:22:11.276708, slv, 42010afffe8a0002(unknown)/1,  0.000132141,  0.000060884,  0.000124877,  0.000250311, 1082.144791992, D, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000250311,  0.000124877
2017-03-23 10:22:11.907280, slv, 42010afffe8a0002(unknown)/1,  0.000132141,  0.000024030,  0.000124877,  0.000060268, 1082.144791992, S, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000060268,  0.000124877
2017-03-23 10:22:12.250807, slv, 42010afffe8a0002(unknown)/1,  0.000132267,  0.000024030,  0.000125264,  0.000060268, 1106.174791992, D, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000060268,  0.000125264
2017-03-23 10:22:12.907286, slv, 42010afffe8a0002(unknown)/1,  0.000132267, -0.000085169,  0.000125264,  0.000033800, 1106.174791992, S, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000033800,  0.000125264
2017-03-23 10:22:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000132267, -0.000058463,  0.000125264,  0.000113806, 1021.005791992, S, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000113806,  0.000125264
2017-03-23 10:22:13.939605, slv, 42010afffe8a0002(unknown)/1,  0.000131842, -0.000058463,  0.000120948,  0.000113806, 962.542791992, D, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000113806,  0.000120948
2017-03-23 10:22:14.907296, slv, 42010afffe8a0002(unknown)/1,  0.000131842, -0.000048610,  0.000120948,  0.000053081, 962.542791992, S, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000053081,  0.000120948
2017-03-23 10:22:15.523754, slv, 42010afffe8a0002(unknown)/1,  0.000131415, -0.000048610,  0.000130276,  0.000053081, 913.932791992, D, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000053081,  0.000130276
2017-03-23 10:22:15.536281, slv, 42010afffe8a0002(unknown)/1,  0.000130762, -0.000048610,  0.000122083,  0.000053081, 913.932791992, D, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000053081,  0.000122083
2017-03-23 10:22:15.907337, slv, 42010afffe8a0002(unknown)/1,  0.000130762, -0.000050934,  0.000122083,  0.000107654, 913.932791992, S, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000107654,  0.000122083
2017-03-23 10:22:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000130762, -0.000028886,  0.000122083,  0.000096098, 862.998791992, S, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000096098,  0.000122083
2017-03-23 10:22:17.201638, slv, 42010afffe8a0002(unknown)/1,  0.000130288, -0.000028886,  0.000130363,  0.000096098, 834.112791992, D, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000096098,  0.000130363
2017-03-23 10:22:17.443344, slv, 42010afffe8a0002(unknown)/1,  0.000130146, -0.000028886,  0.000162229,  0.000096098, 834.112791992, D, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000096098,  0.000162229
2017-03-23 10:22:17.907321, slv, 42010afffe8a0002(unknown)/1,  0.000130146, -0.000030091,  0.000162229,  0.000104628, 834.112791992, S, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000104628,  0.000162229
2017-03-23 10:22:18.779429, slv, 42010afffe8a0002(unknown)/1,  0.000129978, -0.000030091,  0.000114733,  0.000104628, 804.021791992, D, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000104628,  0.000114733
2017-03-23 10:22:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129978, -0.000020361,  0.000114733,  0.000114774, 804.021791992, S, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000114774,  0.000114733
2017-03-23 10:22:19.673021, slv, 42010afffe8a0002(unknown)/1,  0.000129771, -0.000020361,  0.000132848,  0.000114774, 783.660791992, D, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000114774,  0.000132848
2017-03-23 10:22:19.777773, slv, 42010afffe8a0002(unknown)/1,  0.000129631, -0.000020361,  0.000120921,  0.000114774, 783.660791992, D, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000114774,  0.000120921
2017-03-23 10:22:19.907330, slv, 42010afffe8a0002(unknown)/1,  0.000129631, -0.000028581,  0.000120921,  0.000087673, 783.660791992, S, 0.000129090, 1120, -0.000009350, 33308, 950, 108,  0.000087673,  0.000120921
2017-03-23 10:22:20.908343, slv, 42010afffe8a0002(unknown)/1,  0.000129631, -0.000055175,  0.000120921,  0.000061239, 755.079791992, S, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000061239,  0.000120921
2017-03-23 10:22:21.236436, slv, 42010afffe8a0002(unknown)/1,  0.000129253, -0.000055175,  0.000124822,  0.000061239, 699.904791992, D, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000061239,  0.000124822
2017-03-23 10:22:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129253, -0.000032926,  0.000124822,  0.000131793, 699.904791992, S, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000131793,  0.000124822
2017-03-23 10:22:22.143052, slv, 42010afffe8a0002(unknown)/1,  0.000128933, -0.000032926,  0.000117249,  0.000131793, 666.978791992, D, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000131793,  0.000117249
2017-03-23 10:22:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000128933,  0.000000454,  0.000117249,  0.000127300, 666.978791992, S, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000127300,  0.000117249
2017-03-23 10:22:23.844990, slv, 42010afffe8a0002(unknown)/1,  0.000128805,  0.000000454,  0.000106679,  0.000127300, 667.432791992, D, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000127300,  0.000106679
2017-03-23 10:22:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128805,  0.000002587,  0.000106679,  0.000135611, 667.432791992, S, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000135611,  0.000106679
2017-03-23 10:22:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128805,  0.000009956,  0.000106679,  0.000141912, 670.019791992, S, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000141912,  0.000106679
2017-03-23 10:22:25.529223, slv, 42010afffe8a0002(unknown)/1,  0.000128629,  0.000009956,  0.000094159,  0.000141912, 679.975791992, D, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000141912,  0.000094159
2017-03-23 10:22:25.908591, slv, 42010afffe8a0002(unknown)/1,  0.000128629,  0.000011616,  0.000094159,  0.000138755, 679.975791992, S, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000138755,  0.000094159
2017-03-23 10:22:26.481494, slv, 42010afffe8a0002(unknown)/1,  0.000128538,  0.000011616,  0.000116379,  0.000138755, 691.591791992, D, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000138755,  0.000116379
2017-03-23 10:22:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128538, -0.000000895,  0.000116379,  0.000116622, 691.591791992, S, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000116622,  0.000116379
2017-03-23 10:22:27.804410, slv, 42010afffe8a0002(unknown)/1,  0.000128363, -0.000000895,  0.000097559,  0.000116622, 690.696791992, D, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000116622,  0.000097559
2017-03-23 10:22:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128363, -0.000023753,  0.000097559,  0.000092772, 690.696791992, S, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000092772,  0.000097559
2017-03-23 10:22:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128363, -0.000018984,  0.000097559,  0.000125984, 666.943791992, S, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000125984,  0.000097559
2017-03-23 10:22:29.010752, slv, 42010afffe8a0002(unknown)/1,  0.000128259, -0.000018984,  0.000146719,  0.000125984, 647.959791992, D, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000125984,  0.000146719
2017-03-23 10:22:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128259,  0.000018428,  0.000146719,  0.000167494, 647.959791992, S, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000167494,  0.000146719
2017-03-23 10:22:30.107871, slv, 42010afffe8a0002(unknown)/1,  0.000128534,  0.000018428,  0.000143216,  0.000167494, 666.387791992, D, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000167494,  0.000143216
2017-03-23 10:22:30.241385, slv, 42010afffe8a0002(unknown)/1,  0.000128744,  0.000018428,  0.000089579,  0.000167494, 666.387791992, D, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000167494,  0.000089579
2017-03-23 10:22:30.908298, slv, 42010afffe8a0002(unknown)/1,  0.000128744, -0.000010933,  0.000089579,  0.000067643, 666.387791992, S, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000067643,  0.000089579
2017-03-23 10:22:30.999022, slv, 42010afffe8a0002(unknown)/1,  0.000128545, -0.000010933,  0.000139349,  0.000067643, 655.454791992, D, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000067643,  0.000139349
2017-03-23 10:22:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128545, -0.000021189,  0.000139349,  0.000147267, 655.454791992, S, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000147267,  0.000139349
2017-03-23 10:22:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128545, -0.000002889,  0.000139349,  0.000104044, 634.265791992, S, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000104044,  0.000139349
2017-03-23 10:22:32.921438, slv, 42010afffe8a0002(unknown)/1,  0.000128139, -0.000002889,  0.000099163,  0.000104044, 631.376791992, D, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000104044,  0.000099163
2017-03-23 10:22:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128139,  0.000010038,  0.000099163,  0.000172716, 631.376791992, S, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000172716,  0.000099163
2017-03-23 10:22:34.799579, slv, 42010afffe8a0002(unknown)/1,  0.000128038,  0.000010038,  0.000110852,  0.000172716, 641.414791992, D, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000172716,  0.000110852
2017-03-23 10:22:34.907319, slv, 42010afffe8a0002(unknown)/1,  0.000128038,  0.000001330,  0.000110852,  0.000086122, 641.414791992, S, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000086122,  0.000110852
2017-03-23 10:22:35.908404, slv, 42010afffe8a0002(unknown)/1,  0.000128038,  0.000010457,  0.000110852,  0.000190868, 642.744791992, S, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000190868,  0.000110852
2017-03-23 10:22:36.128343, slv, 42010afffe8a0002(unknown)/1,  0.000128290,  0.000010457,  0.000102291,  0.000190868, 653.201791992, D, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000190868,  0.000102291
2017-03-23 10:22:36.451966, slv, 42010afffe8a0002(unknown)/1,  0.000128763,  0.000010457,  0.000150275,  0.000190868, 653.201791992, D, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000190868,  0.000150275
2017-03-23 10:22:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128763,  0.000036647,  0.000150275,  0.000139228, 653.201791992, S, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000139228,  0.000150275
2017-03-23 10:22:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128763,  0.000031280,  0.000150275,  0.000180860, 689.848791992, S, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000180860,  0.000150275
2017-03-23 10:22:38.187365, slv, 42010afffe8a0002(unknown)/1,  0.000129403,  0.000031280,  0.000156924,  0.000180860, 721.128791992, D, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000180860,  0.000156924
2017-03-23 10:22:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129403,  0.000021147,  0.000156924,  0.000119600, 721.128791992, S, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000119600,  0.000156924
2017-03-23 10:22:39.880370, slv, 42010afffe8a0002(unknown)/1,  0.000129566,  0.000021147,  0.000101884,  0.000119600, 742.275791992, D, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000119600,  0.000101884
2017-03-23 10:22:39.907286, slv, 42010afffe8a0002(unknown)/1,  0.000129566, -0.000037143,  0.000101884,  0.000065081, 742.275791992, S, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000065081,  0.000101884
2017-03-23 10:22:40.095230, slv, 42010afffe8a0002(unknown)/1,  0.000129249, -0.000037143,  0.000150539,  0.000065081, 705.132791992, D, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000065081,  0.000150539
2017-03-23 10:22:40.485575, slv, 42010afffe8a0002(unknown)/1,  0.000128793, -0.000037143,  0.000119474,  0.000065081, 705.132791992, D, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000065081,  0.000119474
2017-03-23 10:22:40.534674, slv, 42010afffe8a0002(unknown)/1,  0.000128231, -0.000037143,  0.000121668,  0.000065081, 705.132791992, D, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000065081,  0.000121668
2017-03-23 10:22:40.908438, slv, 42010afffe8a0002(unknown)/1,  0.000128231, -0.000035965,  0.000121668,  0.000120784, 705.132791992, S, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000120784,  0.000121668
2017-03-23 10:22:40.916299, slv, 42010afffe8a0002(unknown)/1,  0.000127870, -0.000035965,  0.000112931,  0.000120784, 669.167791992, D, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000120784,  0.000112931
2017-03-23 10:22:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127870,  0.000021437,  0.000112931,  0.000178190, 669.167791992, S, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000178190,  0.000112931
2017-03-23 10:22:42.241896, slv, 42010afffe8a0002(unknown)/1,  0.000127943,  0.000021437,  0.000118375,  0.000178190, 690.604791992, D, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000178190,  0.000118375
2017-03-23 10:22:42.493612, slv, 42010afffe8a0002(unknown)/1,  0.000128218,  0.000021437,  0.000107358,  0.000178190, 690.604791992, D, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000178190,  0.000107358
2017-03-23 10:22:42.907320, slv, 42010afffe8a0002(unknown)/1,  0.000128218, -0.000006002,  0.000107358,  0.000065894, 690.604791992, S, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000065894,  0.000107358
2017-03-23 10:22:43.849199, slv, 42010afffe8a0002(unknown)/1,  0.000128021, -0.000006002,  0.000111104,  0.000065894, 684.602791992, D, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000065894,  0.000111104
2017-03-23 10:22:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000128021, -0.000031280,  0.000111104,  0.000127785, 684.602791992, S, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000127785,  0.000111104
2017-03-23 10:22:44.863554, slv, 42010afffe8a0002(unknown)/1,  0.000127709, -0.000031280,  0.000127476,  0.000127785, 653.322791992, D, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000127785,  0.000127476
2017-03-23 10:22:44.907276, slv, 42010afffe8a0002(unknown)/1,  0.000127709, -0.000035608,  0.000127476,  0.000056729, 653.322791992, S, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000056729,  0.000127476
2017-03-23 10:22:45.908353, slv, 42010afffe8a0002(unknown)/1,  0.000127709, -0.000042814,  0.000127476,  0.000113060, 617.714791992, S, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000113060,  0.000127476
2017-03-23 10:22:46.699219, slv, 42010afffe8a0002(unknown)/1,  0.000127622, -0.000042814,  0.000120266,  0.000113060, 574.900791992, D, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000113060,  0.000120266
2017-03-23 10:22:46.907293, slv, 42010afffe8a0002(unknown)/1,  0.000127622, -0.000030675,  0.000120266,  0.000080919, 574.900791992, S, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000080919,  0.000120266
2017-03-23 10:22:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127622, -0.000017510,  0.000120266,  0.000139305, 544.225791992, S, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000139305,  0.000120266
2017-03-23 10:22:48.067332, slv, 42010afffe8a0002(unknown)/1,  0.000127615, -0.000017510,  0.000136020,  0.000139305, 526.715791992, D, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000139305,  0.000136020
2017-03-23 10:22:48.746831, slv, 42010afffe8a0002(unknown)/1,  0.000127714, -0.000017510,  0.000121136,  0.000139305, 526.715791992, D, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000139305,  0.000121136
2017-03-23 10:22:48.824002, slv, 42010afffe8a0002(unknown)/1,  0.000127659, -0.000017510,  0.000096964,  0.000139305, 526.715791992, D, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000139305,  0.000096964
2017-03-23 10:22:48.907296, slv, 42010afffe8a0002(unknown)/1,  0.000127659, -0.000015897,  0.000096964,  0.000084183, 526.715791992, S, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000084183,  0.000096964
2017-03-23 10:22:49.528158, slv, 42010afffe8a0002(unknown)/1,  0.000127363, -0.000015897,  0.000114412,  0.000084183, 510.818791992, D, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000084183,  0.000114412
2017-03-23 10:22:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127363, -0.000013992,  0.000114412,  0.000142856, 510.818791992, S, 0.000127351, 3793, 0.000000324, 78514, 841, 207,  0.000142856,  0.000114412
2017-03-23 10:22:50.908419, slv, 42010afffe8a0002(unknown)/1,  0.000127363,  0.000023111,  0.000114412,  0.000158093, 496.826791992, S, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000158093,  0.000114412
2017-03-23 10:22:51.101071, slv, 42010afffe8a0002(unknown)/1,  0.000127107,  0.000023111,  0.000087195,  0.000158093, 519.937791992, D, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000158093,  0.000087195
2017-03-23 10:22:51.282982, slv, 42010afffe8a0002(unknown)/1,  0.000127160,  0.000023111,  0.000118590,  0.000158093, 519.937791992, D, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000158093,  0.000118590
2017-03-23 10:22:51.445639, slv, 42010afffe8a0002(unknown)/1,  0.000127259,  0.000023111,  0.000099137,  0.000158093, 519.937791992, D, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000158093,  0.000099137
2017-03-23 10:22:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127259,  0.000037589,  0.000099137,  0.000171707, 519.937791992, S, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000171707,  0.000099137
2017-03-23 10:22:51.924988, slv, 42010afffe8a0002(unknown)/1,  0.000127500,  0.000037589,  0.000141708,  0.000171707, 557.526791992, D, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000171707,  0.000141708
2017-03-23 10:22:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127500,  0.000057261,  0.000141708,  0.000197574, 557.526791992, S, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000197574,  0.000141708
2017-03-23 10:22:53.808643, slv, 42010afffe8a0002(unknown)/1,  0.000127914,  0.000057261,  0.000105068,  0.000197574, 614.787791992, D, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000197574,  0.000105068
2017-03-23 10:22:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127914,  0.000023148,  0.000105068,  0.000104135, 614.787791992, S, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000104135,  0.000105068
2017-03-23 10:22:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127914, -0.000030916,  0.000105068,  0.000089860, 637.935791992, S, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000089860,  0.000105068
2017-03-23 10:22:55.655556, slv, 42010afffe8a0002(unknown)/1,  0.000127910, -0.000030916,  0.000118170,  0.000089860, 607.019791992, D, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000089860,  0.000118170
2017-03-23 10:22:55.908360, slv, 42010afffe8a0002(unknown)/1,  0.000127910, -0.000026183,  0.000118170,  0.000113597, 607.019791992, S, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000113597,  0.000118170
2017-03-23 10:22:56.907309, slv, 42010afffe8a0002(unknown)/1,  0.000127910, -0.000020951,  0.000118170,  0.000100319, 580.836791992, S, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000100319,  0.000118170
2017-03-23 10:22:57.087001, slv, 42010afffe8a0002(unknown)/1,  0.000127620, -0.000020951,  0.000129049,  0.000100319, 559.885791992, D, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000100319,  0.000129049
2017-03-23 10:22:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127620, -0.000007779,  0.000129049,  0.000139653, 559.885791992, S, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000139653,  0.000129049
2017-03-23 10:22:58.293444, slv, 42010afffe8a0002(unknown)/1,  0.000127445, -0.000007779,  0.000096749,  0.000139653, 552.106791992, D, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000139653,  0.000096749
2017-03-23 10:22:58.907284, slv, 42010afffe8a0002(unknown)/1,  0.000127445, -0.000020533,  0.000096749,  0.000074347, 552.106791992, S, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000074347,  0.000096749
2017-03-23 10:22:59.346626, slv, 42010afffe8a0002(unknown)/1,  0.000127214, -0.000020533,  0.000139931,  0.000074347, 531.573791992, D, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000074347,  0.000139931
2017-03-23 10:22:59.874993, slv, 42010afffe8a0002(unknown)/1,  0.000126674, -0.000020533,  0.000082116,  0.000074347, 531.573791992, D, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000074347,  0.000082116
2017-03-23 10:22:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126674, -0.000026423,  0.000082116,  0.000126926, 531.573791992, S, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000126926,  0.000082116
2017-03-23 10:23:00.908448, slv, 42010afffe8a0002(unknown)/1,  0.000126674,  0.000011729,  0.000082116,  0.000149881, 505.150791992, S, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000149881,  0.000082116
2017-03-23 10:23:01.217708, slv, 42010afffe8a0002(unknown)/1,  0.000126858,  0.000011729,  0.000247436,  0.000149881, 516.879791992, D, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000149881,  0.000247436
2017-03-23 10:23:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126858,  0.000024167,  0.000247436,  0.000151986, 516.879791992, S, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000151986,  0.000247436
2017-03-23 10:23:02.907460, slv, 42010afffe8a0002(unknown)/1,  0.000126858,  0.000052522,  0.000247436,  0.000206774, 541.046791992, S, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000206774,  0.000247436
2017-03-23 10:23:03.025477, slv, 42010afffe8a0002(unknown)/1,  0.000127686,  0.000052522,  0.000115378,  0.000206774, 593.568791992, D, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000206774,  0.000115378
2017-03-23 10:23:03.476251, slv, 42010afffe8a0002(unknown)/1,  0.000128106,  0.000052522,  0.000089417,  0.000206774, 593.568791992, D, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000206774,  0.000089417
2017-03-23 10:23:03.907307, slv, 42010afffe8a0002(unknown)/1,  0.000128106,  0.000013808,  0.000089417,  0.000075806, 593.568791992, S, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000075806,  0.000089417
2017-03-23 10:23:04.694197, slv, 42010afffe8a0002(unknown)/1,  0.000128279,  0.000013808,  0.000184654,  0.000075806, 607.376791992, D, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000075806,  0.000184654
2017-03-23 10:23:04.907543, slv, 42010afffe8a0002(unknown)/1,  0.000128279,  0.000038272,  0.000184654,  0.000257123, 607.376791992, S, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000257123,  0.000184654
2017-03-23 10:23:05.833215, slv, 42010afffe8a0002(unknown)/1,  0.000128647,  0.000038272,  0.000089687,  0.000257123, 645.648791992, D, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000257123,  0.000089687
2017-03-23 10:23:05.907318, slv, 42010afffe8a0002(unknown)/1,  0.000128647,  0.000045295,  0.000089687,  0.000090392, 645.648791992, S, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000090392,  0.000089687
2017-03-23 10:23:06.607552, slv, 42010afffe8a0002(unknown)/1,  0.000128771,  0.000045295,  0.000109256,  0.000090392, 690.943791992, D, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000090392,  0.000109256
2017-03-23 10:23:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128771, -0.000042503,  0.000109256,  0.000082019, 690.943791992, S, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000082019,  0.000109256
2017-03-23 10:23:07.560515, slv, 42010afffe8a0002(unknown)/1,  0.000128254, -0.000042503,  0.000101147,  0.000082019, 648.440791992, D, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000082019,  0.000101147
2017-03-23 10:23:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128254, -0.000030494,  0.000101147,  0.000114018, 648.440791992, S, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000114018,  0.000101147
2017-03-23 10:23:08.392818, slv, 42010afffe8a0002(unknown)/1,  0.000128016, -0.000030494,  0.000154886,  0.000114018, 617.946791992, D, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000114018,  0.000154886
2017-03-23 10:23:08.907296, slv, 42010afffe8a0002(unknown)/1,  0.000128016, -0.000036847,  0.000154886,  0.000068557, 617.946791992, S, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000068557,  0.000154886
2017-03-23 10:23:09.381779, slv, 42010afffe8a0002(unknown)/1,  0.000128018, -0.000036847,  0.000175242,  0.000068557, 581.099791992, D, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000068557,  0.000175242
2017-03-23 10:23:09.907500, slv, 42010afffe8a0002(unknown)/1,  0.000128018,  0.000052022,  0.000175242,  0.000291521, 581.099791992, S, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000291521,  0.000175242
2017-03-23 10:23:10.724905, slv, 42010afffe8a0002(unknown)/1,  0.000128615,  0.000052022,  0.000129577,  0.000291521, 633.121791992, D, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000291521,  0.000129577
2017-03-23 10:23:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000128615,  0.000054821,  0.000129577,  0.000074754, 633.121791992, S, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000074754,  0.000129577
2017-03-23 10:23:11.606183, slv, 42010afffe8a0002(unknown)/1,  0.000129035,  0.000054821,  0.000126094,  0.000074754, 687.942791992, D, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000074754,  0.000126094
2017-03-23 10:23:11.907337, slv, 42010afffe8a0002(unknown)/1,  0.000129035, -0.000039852,  0.000126094,  0.000103191, 687.942791992, S, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000103191,  0.000126094
2017-03-23 10:23:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000129035, -0.000041750,  0.000126094,  0.000071378, 648.090791992, S, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000071378,  0.000126094
2017-03-23 10:23:12.976612, slv, 42010afffe8a0002(unknown)/1,  0.000128503, -0.000041750,  0.000107679,  0.000071378, 606.340791992, D, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000071378,  0.000107679
2017-03-23 10:23:13.645350, slv, 42010afffe8a0002(unknown)/1,  0.000127995, -0.000041750,  0.000133407,  0.000071378, 606.340791992, D, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000071378,  0.000133407
2017-03-23 10:23:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127995,  0.000004708,  0.000133407,  0.000195068, 606.340791992, S, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000195068,  0.000133407
2017-03-23 10:23:14.778190, slv, 42010afffe8a0002(unknown)/1,  0.000127985,  0.000004708,  0.000109608,  0.000195068, 611.048791992, D, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000195068,  0.000109608
2017-03-23 10:23:14.907284, slv, 42010afffe8a0002(unknown)/1,  0.000127985, -0.000001085,  0.000109608,  0.000058742, 611.048791992, S, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000058742,  0.000109608
2017-03-23 10:23:15.504146, slv, 42010afffe8a0002(unknown)/1,  0.000127922, -0.000001085,  0.000132402,  0.000058742, 609.963791992, D, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000058742,  0.000132402
2017-03-23 10:23:15.907338, slv, 42010afffe8a0002(unknown)/1,  0.000127922, -0.000045529,  0.000132402,  0.000106105, 609.963791992, S, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000106105,  0.000132402
2017-03-23 10:23:16.908439, slv, 42010afffe8a0002(unknown)/1,  0.000127922, -0.000033901,  0.000132402,  0.000081935, 564.434791992, S, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000081935,  0.000132402
2017-03-23 10:23:17.186981, slv, 42010afffe8a0002(unknown)/1,  0.000127582, -0.000033901,  0.000151658,  0.000081935, 530.533791992, D, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000081935,  0.000151658
2017-03-23 10:23:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127582, -0.000026395,  0.000151658,  0.000120777, 530.533791992, S, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000120777,  0.000151658
2017-03-23 10:23:18.155481, slv, 42010afffe8a0002(unknown)/1,  0.000127575, -0.000026395,  0.000154215,  0.000120777, 504.138791992, D, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000120777,  0.000154215
2017-03-23 10:23:18.249356, slv, 42010afffe8a0002(unknown)/1,  0.000127456, -0.000026395,  0.000084151,  0.000120777, 504.138791992, D, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000120777,  0.000084151
2017-03-23 10:23:18.611599, slv, 42010afffe8a0002(unknown)/1,  0.000127265, -0.000026395,  0.000135244,  0.000120777, 504.138791992, D, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000120777,  0.000135244
2017-03-23 10:23:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127265, -0.000010079,  0.000135244,  0.000113910, 504.138791992, S, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000113910,  0.000135244
2017-03-23 10:23:19.657212, slv, 42010afffe8a0002(unknown)/1,  0.000127232, -0.000010079,  0.000130648,  0.000113910, 494.059791992, D, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000113910,  0.000130648
2017-03-23 10:23:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127232, -0.000007975,  0.000130648,  0.000124635, 494.059791992, S, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000124635,  0.000130648
2017-03-23 10:23:20.455152, slv, 42010afffe8a0002(unknown)/1,  0.000127101, -0.000007975,  0.000106091,  0.000124635, 486.084791992, D, 0.000128373, 582, -0.000008608, 23425, 648, 61,  0.000124635,  0.000106091
2017-03-23 10:23:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127101, -0.000007155,  0.000106091,  0.000115387, 486.084791992, S, 0.000127765, 586, -0.000000358, 33962, 583, 57,  0.000115387,  0.000106091
2017-03-23 10:23:21.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127101,  0.000042193,  0.000106091,  0.000223202, 478.929791992, S, 0.000127765, 586, -0.000000358, 33962, 583, 57,  0.000223202,  0.000106091
2017-03-23 10:23:22.390141, slv, 42010afffe8a0002(unknown)/1,  0.000127299,  0.000042193,  0.000105092,  0.000223202, 521.122791992, D, 0.000127765, 586, -0.000000358, 33962, 583, 57,  0.000223202,  0.000105092
2017-03-23 10:23:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127299,  0.000049191,  0.000105092,  0.000129582, 521.122791992, S, 0.000127765, 586, -0.000000358, 33962, 583, 57,  0.000129582,  0.000105092
2017-03-23 10:23:23.617481, slv, 42010afffe8a0002(unknown)/1,  0.000127625,  0.000049191,  0.000134746,  0.000129582, 570.313791992, D, 0.000127765, 586, -0.000000358, 33962, 583, 57,  0.000129582,  0.000134746
2017-03-23 10:23:23.907327, slv, 42010afffe8a0002(unknown)/1,  0.000127625, -0.000014642,  0.000134746,  0.000096058, 570.313791992, S, 0.000127765, 586, -0.000000358, 33962, 583, 57,  0.000096058,  0.000134746
2017-03-23 10:23:24.578046, slv, 42010afffe8a0002(unknown)/1,  0.000127547, -0.000014642,  0.000130219,  0.000096058, 555.671791992, D, 0.000127765, 586, -0.000000358, 33962, 583, 57,  0.000096058,  0.000130219
2017-03-23 10:23:24.910105, slv, 42010afffe8a0002(unknown)/1,  0.000127547,  0.001309912,  0.000130219,  0.002778937, 555.671791992, S, 0.000127765, 586, -0.000000358, 33962, 583, 57,  0.002778937,  0.000130219
2017-03-23 10:23:24.992215, slv, 42010afffe8a0002(unknown)/1,  0.000137730,  0.001309912,  0.000111875,  0.002778937, 1865.583791992, D, 0.000127765, 586, -0.000000358, 33962, 583, 57,  0.002778937,  0.000111875
2017-03-23 10:23:25.907266, slv, 42010afffe8a0002(unknown)/1,  0.000137730,  0.001269357,  0.000111875,  0.000025054, 1865.583791992, S, 0.000127765, 586, -0.000000358, 33962, 583, 57,  0.000025054,  0.000111875
2017-03-23 10:23:26.103025, slv, 42010afffe8a0002(unknown)/1,  0.000147990,  0.001269357,  0.000261486,  0.000025054, 3134.940791992, D, 0.000127765, 586, -0.000000358, 33962, 583, 57,  0.000025054,  0.000261486
2017-03-23 10:23:26.907106, slv, 42010afffe8a0002(unknown)/1,  0.000147990, -0.000198941,  0.000261486, -0.000137217, 3134.940791992, S, 0.000127765, 586, -0.000000358, 33962, 583, 57, -0.000137217,  0.000261486
2017-03-23 10:23:26.910264, slv, 42010afffe8a0002(unknown)/1,  0.000147717, -0.000198941,  0.000372865, -0.000137217, 2935.999791992, D, 0.000127765, 586, -0.000000358, 33962, 583, 57, -0.000137217,  0.000372865
2017-03-23 10:23:27.907207, slv, 42010afffe8a0002(unknown)/1,  0.000147717, -0.000262201,  0.000372865, -0.000091480, 2935.999791992, S, 0.000127765, 586, -0.000000358, 33962, 583, 57, -0.000091480,  0.000372865
2017-03-23 10:23:28.755806, slv, 42010afffe8a0002(unknown)/1,  0.000147129, -0.000262201,  0.000296214, -0.000091480, 2673.798791992, D, 0.000127765, 586, -0.000000358, 33962, 583, 57, -0.000091480,  0.000296214
2017-03-23 10:23:28.907303, slv, 42010afffe8a0002(unknown)/1,  0.000147129, -0.000173206,  0.000296214,  0.000039912, 2673.798791992, S, 0.000127765, 586, -0.000000358, 33962, 583, 57,  0.000039912,  0.000296214
2017-03-23 10:23:29.072949, slv, 42010afffe8a0002(unknown)/1,  0.000146946, -0.000173206,  0.000297093,  0.000039912, 2500.592791992, D, 0.000127765, 586, -0.000000358, 33962, 583, 57,  0.000039912,  0.000297093
2017-03-23 10:23:29.907281, slv, 42010afffe8a0002(unknown)/1,  0.000146946, -0.000128465,  0.000297093, -0.000002769, 2500.592791992, S, 0.000127765, 586, -0.000000358, 33962, 583, 57, -0.000002769,  0.000297093
2017-03-23 10:23:30.907212, slv, 42010afffe8a0002(unknown)/1,  0.000146946, -0.000184388,  0.000297093, -0.000072117, 2372.127791992, S, 0.000127765, 586, -0.000000358, 33962, 583, 57, -0.000072117,  0.000297093
2017-03-23 10:23:30.933138, slv, 42010afffe8a0002(unknown)/1,  0.000146702, -0.000184388,  0.000260312, -0.000072117, 2187.739791992, D, 0.000127765, 586, -0.000000358, 33962, 583, 57, -0.000072117,  0.000260312
2017-03-23 10:23:31.307041, slv, 42010afffe8a0002(unknown)/1,  0.000146030, -0.000184388,  0.000298655, -0.000072117, 2187.739791992, D, 0.000127765, 586, -0.000000358, 33962, 583, 57, -0.000072117,  0.000298655
2017-03-23 10:23:31.907224, slv, 42010afffe8a0002(unknown)/1,  0.000146030, -0.000204030,  0.000298655, -0.000042968, 2187.739791992, S, 0.000127765, 586, -0.000000358, 33962, 583, 57, -0.000042968,  0.000298655
2017-03-23 10:23:32.908230, slv, 42010afffe8a0002(unknown)/1,  0.000146030, -0.000183362,  0.000298655, -0.000031697, 1983.709791992, S, 0.000127765, 586, -0.000000358, 33962, 583, 57, -0.000031697,  0.000298655
2017-03-23 10:23:32.963981, slv, 42010afffe8a0002(unknown)/1,  0.000145636, -0.000183362,  0.000288537, -0.000031697, 1800.347791992, D, 0.000127765, 586, -0.000000358, 33962, 583, 57, -0.000031697,  0.000288537
2017-03-23 10:23:33.907277, slv, 42010afffe8a0002(unknown)/1,  0.000145636, -0.000156471,  0.000288537,  0.000010420, 1800.347791992, S, 0.000127765, 586, -0.000000358, 33962, 583, 57,  0.000010420,  0.000288537
2017-03-23 10:23:34.634543, slv, 42010afffe8a0002(unknown)/1,  0.000145301, -0.000156471,  0.000229587,  0.000010420, 1643.876791992, D, 0.000127765, 586, -0.000000358, 33962, 583, 57,  0.000010420,  0.000229587
2017-03-23 10:23:34.907252, slv, 42010afffe8a0002(unknown)/1,  0.000145301, -0.000142436,  0.000229587, -0.000004355, 1643.876791992, S, 0.000127765, 586, -0.000000358, 33962, 583, 57, -0.000004355,  0.000229587
2017-03-23 10:23:35.459047, slv, 42010afffe8a0002(unknown)/1,  0.000144928, -0.000142436,  0.000249962, -0.000004355, 1501.440791992, D, 0.000127765, 586, -0.000000358, 33962, 583, 57, -0.000004355,  0.000249962
2017-03-23 10:23:35.907270, slv, 42010afffe8a0002(unknown)/1,  0.000144928, -0.000135271,  0.000249962,  0.000024041, 1501.440791992, S, 0.000127765, 586, -0.000000358, 33962, 583, 57,  0.000024041,  0.000249962
2017-03-23 10:23:36.333799, slv, 42010afffe8a0002(unknown)/1,  0.000144590, -0.000135271,  0.000223495,  0.000024041, 1366.169791992, D, 0.000127765, 586, -0.000000358, 33962, 583, 57,  0.000024041,  0.000223495
2017-03-23 10:23:36.907299, slv, 42010afffe8a0002(unknown)/1,  0.000144590, -0.000107303,  0.000223495,  0.000050870, 1366.169791992, S, 0.000127765, 586, -0.000000358, 33962, 583, 57,  0.000050870,  0.000223495
2017-03-23 10:23:37.143383, slv, 42010afffe8a0002(unknown)/1,  0.000144440, -0.000107303,  0.000241476,  0.000050870, 1258.866791992, D, 0.000127765, 586, -0.000000358, 33962, 583, 57,  0.000050870,  0.000241476
2017-03-23 10:23:37.908318, slv, 42010afffe8a0002(unknown)/1,  0.000144440, -0.000101449,  0.000241476,  0.000035261, 1258.866791992, S, 0.000127765, 586, -0.000000358, 33962, 583, 57,  0.000035261,  0.000241476
2017-03-23 10:23:38.742013, slv, 42010afffe8a0002(unknown)/1,  0.000144136, -0.000101449,  0.000172279,  0.000035261, 1157.417791992, D, 0.000127765, 586, -0.000000358, 33962, 583, 57,  0.000035261,  0.000172279
2017-03-23 10:23:38.907282, slv, 42010afffe8a0002(unknown)/1,  0.000144136, -0.000104514,  0.000172279,  0.000044285, 1157.417791992, S, 0.000127765, 586, -0.000000358, 33962, 583, 57,  0.000044285,  0.000172279
2017-03-23 10:23:39.907278, slv, 42010afffe8a0002(unknown)/1,  0.000144136, -0.000083681,  0.000172279,  0.000076624, 1052.903791992, S, 0.000127765, 586, -0.000000358, 33962, 583, 57,  0.000076624,  0.000172279
2017-03-23 10:23:40.569527, slv, 42010afffe8a0002(unknown)/1,  0.000143627, -0.000083681,  0.000162194,  0.000076624, 969.222791992, D, 0.000127765, 586, -0.000000358, 33962, 583, 57,  0.000076624,  0.000162194
2017-03-23 10:23:40.907313, slv, 42010afffe8a0002(unknown)/1,  0.000143627, -0.000073100,  0.000162194,  0.000064939, 969.222791992, S, 0.000127765, 586, -0.000000358, 33962, 583, 57,  0.000064939,  0.000162194
2017-03-23 10:23:41.907309, slv, 42010afffe8a0002(unknown)/1,  0.000143627, -0.000072958,  0.000162194,  0.000076398, 896.122791992, S, 0.000127765, 586, -0.000000358, 33962, 583, 57,  0.000076398,  0.000162194
2017-03-23 10:23:42.211287, slv, 42010afffe8a0002(unknown)/1,  0.000143264, -0.000072958,  0.000166485,  0.000076398, 823.164791992, D, 0.000127765, 586, -0.000000358, 33962, 583, 57,  0.000076398,  0.000166485
2017-03-23 10:23:42.798753, slv, 42010afffe8a0002(unknown)/1,  0.000142825, -0.000072958,  0.000141269,  0.000076398, 823.164791992, D, 0.000127765, 586, -0.000000358, 33962, 583, 57,  0.000076398,  0.000141269
2017-03-23 10:23:42.908802, slv, 42010afffe8a0002(unknown)/1,  0.000142825,  0.000040914,  0.000141269,  0.000291881, 823.164791992, S, 0.000127765, 586, -0.000000358, 33962, 583, 57,  0.000291881,  0.000141269
2017-03-23 10:23:43.907324, slv, 42010afffe8a0002(unknown)/1,  0.000142825,  0.000030056,  0.000141269,  0.000053881, 864.078791992, S, 0.000127765, 586, -0.000000358, 33962, 583, 57,  0.000053881,  0.000141269
2017-03-23 10:23:43.969282, slv, 42010afffe8a0002(unknown)/1,  0.000142233,  0.000030056,  0.000148124,  0.000053881, 894.134791992, D, 0.000127765, 586, -0.000000358, 33962, 583, 57,  0.000053881,  0.000148124
2017-03-23 10:23:44.492295, slv, 42010afffe8a0002(unknown)/1,  0.000141602,  0.000030056,  0.000151487,  0.000053881, 894.134791992, D, 0.000127765, 586, -0.000000358, 33962, 583, 57,  0.000053881,  0.000151487
2017-03-23 10:23:44.907315, slv, 42010afffe8a0002(unknown)/1,  0.000141602, -0.000078787,  0.000151487,  0.000072971, 894.134791992, S, 0.000127765, 586, -0.000000358, 33962, 583, 57,  0.000072971,  0.000151487
2017-03-23 10:23:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000141602, -0.000051910,  0.000151487,  0.000106412, 815.347791992, S, 0.000127765, 586, -0.000000358, 33962, 583, 57,  0.000106412,  0.000151487
2017-03-23 10:23:46.449974, slv, 42010afffe8a0002(unknown)/1,  0.000141104, -0.000051910,  0.000127157,  0.000106412, 763.437791992, D, 0.000127765, 586, -0.000000358, 33962, 583, 57,  0.000106412,  0.000127157
2017-03-23 10:23:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000141104, -0.000054775,  0.000127157,  0.000066743, 763.437791992, S, 0.000127765, 586, -0.000000358, 33962, 583, 57,  0.000066743,  0.000127157
2017-03-23 10:23:47.908390, slv, 42010afffe8a0002(unknown)/1,  0.000141104, -0.000058819,  0.000127157,  0.000097825, 708.662791992, S, 0.000127765, 586, -0.000000358, 33962, 583, 57,  0.000097825,  0.000127157
2017-03-23 10:23:48.289154, slv, 42010afffe8a0002(unknown)/1,  0.000140783, -0.000058819,  0.000150727,  0.000097825, 649.843791992, D, 0.000127765, 586, -0.000000358, 33962, 583, 57,  0.000097825,  0.000150727
2017-03-23 10:23:48.907295, slv, 42010afffe8a0002(unknown)/1,  0.000140783, -0.000065551,  0.000150727,  0.000052959, 649.843791992, S, 0.000127765, 586, -0.000000358, 33962, 583, 57,  0.000052959,  0.000150727
2017-03-23 10:23:49.907326, slv, 42010afffe8a0002(unknown)/1,  0.000140783, -0.000053166,  0.000150727,  0.000122274, 584.292791992, S, 0.000127765, 586, -0.000000358, 33962, 583, 57,  0.000122274,  0.000150727
2017-03-23 10:23:49.944814, slv, 42010afffe8a0002(unknown)/1,  0.000140593, -0.000053166,  0.000143622,  0.000122274, 531.126791992, D, 0.000127765, 586, -0.000000358, 33962, 583, 57,  0.000122274,  0.000143622
2017-03-23 10:23:50.628325, slv, 42010afffe8a0002(unknown)/1,  0.000140360, -0.000053166,  0.000114497,  0.000122274, 531.126791992, D, 0.000127765, 586, -0.000000358, 33962, 583, 57,  0.000122274,  0.000114497
2017-03-23 10:23:50.907454, slv, 42010afffe8a0002(unknown)/1,  0.000140360,  0.000004483,  0.000114497,  0.000167834, 531.126791992, S, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000167834,  0.000114497
2017-03-23 10:23:51.907305, slv, 42010afffe8a0002(unknown)/1,  0.000140360, -0.000013512,  0.000114497,  0.000085861, 535.609791992, S, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000085861,  0.000114497
2017-03-23 10:23:52.150172, slv, 42010afffe8a0002(unknown)/1,  0.000139874, -0.000013512,  0.000114333,  0.000085861, 522.097791992, D, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000085861,  0.000114333
2017-03-23 10:23:52.774181, slv, 42010afffe8a0002(unknown)/1,  0.000139290, -0.000013512,  0.000123821,  0.000085861, 522.097791992, D, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000085861,  0.000123821
2017-03-23 10:23:52.908296, slv, 42010afffe8a0002(unknown)/1,  0.000139290, -0.000065624,  0.000123821,  0.000062540, 522.097791992, S, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000062540,  0.000123821
2017-03-23 10:23:53.551548, slv, 42010afffe8a0002(unknown)/1,  0.000138570, -0.000065624,  0.000100501,  0.000062540, 456.473791992, D, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000062540,  0.000100501
2017-03-23 10:23:53.907309, slv, 42010afffe8a0002(unknown)/1,  0.000138570, -0.000062404,  0.000100501,  0.000090511, 456.473791992, S, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000090511,  0.000100501
2017-03-23 10:23:54.907501, slv, 42010afffe8a0002(unknown)/1,  0.000138570,  0.000038748,  0.000100501,  0.000264124, 394.069791992, S, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000264124,  0.000100501
2017-03-23 10:23:55.435515, slv, 42010afffe8a0002(unknown)/1,  0.000138688,  0.000038748,  0.000157196,  0.000264124, 432.817791992, D, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000264124,  0.000157196
2017-03-23 10:23:55.907320, slv, 42010afffe8a0002(unknown)/1,  0.000138688,  0.000045676,  0.000157196,  0.000104485, 432.817791992, S, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000104485,  0.000157196
2017-03-23 10:23:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000138688, -0.000021964,  0.000157196,  0.000128961, 478.493791992, S, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000128961,  0.000157196
2017-03-23 10:23:57.104860, slv, 42010afffe8a0002(unknown)/1,  0.000139199, -0.000021964,  0.000135236,  0.000128961, 456.529791992, D, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000128961,  0.000135236
2017-03-23 10:23:57.908295, slv, 42010afffe8a0002(unknown)/1,  0.000139199, -0.000013548,  0.000135236,  0.000121828, 456.529791992, S, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000121828,  0.000135236
2017-03-23 10:23:58.680135, slv, 42010afffe8a0002(unknown)/1,  0.000138980, -0.000013548,  0.000114706,  0.000121828, 442.981791992, D, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000121828,  0.000114706
2017-03-23 10:23:58.907323, slv, 42010afffe8a0002(unknown)/1,  0.000138980, -0.000039388,  0.000114706,  0.000077573, 442.981791992, S, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000077573,  0.000114706
2017-03-23 10:23:59.907447, slv, 42010afffe8a0002(unknown)/1,  0.000138980,  0.000005164,  0.000114706,  0.000210715, 403.593791992, S, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000210715,  0.000114706
2017-03-23 10:24:00.498873, slv, 42010afffe8a0002(unknown)/1,  0.000138991,  0.000005164,  0.000111448,  0.000210715, 408.757791992, D, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000210715,  0.000111448
2017-03-23 10:24:00.907996, slv, 42010afffe8a0002(unknown)/1,  0.000138991,  0.000345361,  0.000111448,  0.000757980, 408.757791992, S, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000757980,  0.000111448
2017-03-23 10:24:01.395397, slv, 42010afffe8a0002(unknown)/1,  0.000141436,  0.000345361,  0.000101696,  0.000757980, 754.118791992, D, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000757980,  0.000101696
2017-03-23 10:24:01.907348, slv, 42010afffe8a0002(unknown)/1,  0.000141436,  0.000285730,  0.000101696,  0.000093908, 754.118791992, S, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000093908,  0.000101696
2017-03-23 10:24:01.931084, slv, 42010afffe8a0002(unknown)/1,  0.000143487,  0.000285730,  0.000137163,  0.000093908, 1039.848791992, D, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000093908,  0.000137163
2017-03-23 10:24:02.164044, slv, 42010afffe8a0002(unknown)/1,  0.000143088,  0.000285730,  0.000146763,  0.000093908, 1039.848791992, D, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000093908,  0.000146763
2017-03-23 10:24:02.171490, slv, 42010afffe8a0002(unknown)/1,  0.000143109,  0.000285730,  0.000243137,  0.000093908, 1039.848791992, D, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000093908,  0.000243137
2017-03-23 10:24:02.907275, slv, 42010afffe8a0002(unknown)/1,  0.000143109, -0.000086830,  0.000243137,  0.000016977, 1039.848791992, S, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000016977,  0.000243137
2017-03-23 10:24:03.514123, slv, 42010afffe8a0002(unknown)/1,  0.000142832, -0.000086830,  0.000147437,  0.000016977, 953.018791992, D, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000016977,  0.000147437
2017-03-23 10:24:03.592323, slv, 42010afffe8a0002(unknown)/1,  0.000141949, -0.000086830,  0.000163774,  0.000016977, 953.018791992, D, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000016977,  0.000163774
2017-03-23 10:24:03.907272, slv, 42010afffe8a0002(unknown)/1,  0.000141949, -0.000116180,  0.000163774,  0.000035721, 953.018791992, S, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000035721,  0.000163774
2017-03-23 10:24:03.916646, slv, 42010afffe8a0002(unknown)/1,  0.000141358, -0.000116180,  0.000200126,  0.000035721, 836.838791992, D, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000035721,  0.000200126
2017-03-23 10:24:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000141358, -0.000086368,  0.000200126,  0.000074850, 836.838791992, S, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000074850,  0.000200126
2017-03-23 10:24:05.119604, slv, 42010afffe8a0002(unknown)/1,  0.000140955, -0.000086368,  0.000151657,  0.000074850, 750.470791992, D, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000074850,  0.000151657
2017-03-23 10:24:05.571523, slv, 42010afffe8a0002(unknown)/1,  0.000140488, -0.000086368,  0.000142867,  0.000074850, 750.470791992, D, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000074850,  0.000142867
2017-03-23 10:24:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000140488, -0.000040402,  0.000142867,  0.000126191, 750.470791992, S, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000126191,  0.000142867
2017-03-23 10:24:06.907292, slv, 42010afffe8a0002(unknown)/1,  0.000140488, -0.000048020,  0.000142867,  0.000058744, 710.068791992, S, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000058744,  0.000142867
2017-03-23 10:24:07.552641, slv, 42010afffe8a0002(unknown)/1,  0.000140138, -0.000048020,  0.000195915,  0.000058744, 662.048791992, D, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000058744,  0.000195915
2017-03-23 10:24:07.907327, slv, 42010afffe8a0002(unknown)/1,  0.000140138, -0.000056891,  0.000195915,  0.000108099, 662.048791992, S, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000108099,  0.000195915
2017-03-23 10:24:08.426029, slv, 42010afffe8a0002(unknown)/1,  0.000139901, -0.000056891,  0.000137032,  0.000108099, 605.157791992, D, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000108099,  0.000137032
2017-03-23 10:24:08.908400, slv, 42010afffe8a0002(unknown)/1,  0.000139901, -0.000050571,  0.000137032,  0.000070797, 605.157791992, S, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000070797,  0.000137032
2017-03-23 10:24:09.702378, slv, 42010afffe8a0002(unknown)/1,  0.000139628, -0.000050571,  0.000173811,  0.000070797, 554.586791992, D, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000070797,  0.000173811
2017-03-23 10:24:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000139628, -0.000042663,  0.000173811,  0.000123405, 554.586791992, S, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000123405,  0.000173811
2017-03-23 10:24:10.557872, slv, 42010afffe8a0002(unknown)/1,  0.000139370, -0.000042663,  0.000124418,  0.000123405, 511.923791992, D, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000123405,  0.000124418
2017-03-23 10:24:10.907293, slv, 42010afffe8a0002(unknown)/1,  0.000139370, -0.000044249,  0.000124418,  0.000067093, 511.923791992, S, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000067093,  0.000124418
2017-03-23 10:24:11.907295, slv, 42010afffe8a0002(unknown)/1,  0.000139370, -0.000064693,  0.000124418,  0.000082259, 467.674791992, S, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000082259,  0.000124418
2017-03-23 10:24:12.240830, slv, 42010afffe8a0002(unknown)/1,  0.000138860, -0.000064693,  0.000096940,  0.000082259, 402.981791992, D, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000082259,  0.000096940
2017-03-23 10:24:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000138860, -0.000052164,  0.000096940,  0.000091642, 402.981791992, S, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000091642,  0.000096940
2017-03-23 10:24:13.115742, slv, 42010afffe8a0002(unknown)/1,  0.000138388, -0.000052164,  0.000163818,  0.000091642, 350.817791992, D, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000091642,  0.000163818
2017-03-23 10:24:13.798632, slv, 42010afffe8a0002(unknown)/1,  0.000137953, -0.000052164,  0.000094988,  0.000091642, 350.817791992, D, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000091642,  0.000094988
2017-03-23 10:24:13.908686, slv, 42010afffe8a0002(unknown)/1,  0.000137953, -0.000018867,  0.000094988,  0.000147438, 350.817791992, S, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000147438,  0.000094988
2017-03-23 10:24:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000137953, -0.000000203,  0.000094988,  0.000128062, 331.950791992, S, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000128062,  0.000094988
2017-03-23 10:24:15.123251, slv, 42010afffe8a0002(unknown)/1,  0.000137522, -0.000000203,  0.000126771,  0.000128062, 331.747791992, D, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000128062,  0.000126771
2017-03-23 10:24:15.907292, slv, 42010afffe8a0002(unknown)/1,  0.000137522, -0.000030358,  0.000126771,  0.000086695, 331.747791992, S, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000086695,  0.000126771
2017-03-23 10:24:16.585377, slv, 42010afffe8a0002(unknown)/1,  0.000137144, -0.000030358,  0.000111822,  0.000086695, 301.389791992, D, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000086695,  0.000111822
2017-03-23 10:24:16.907541, slv, 42010afffe8a0002(unknown)/1,  0.000137144,  0.000028585,  0.000111822,  0.000245141, 301.389791992, S, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000245141,  0.000111822
2017-03-23 10:24:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000137144,  0.000085115,  0.000111822,  0.000199378, 329.974791992, S, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000199378,  0.000111822
2017-03-23 10:24:18.438721, slv, 42010afffe8a0002(unknown)/1,  0.000136986,  0.000085115,  0.000110154,  0.000199378, 415.089791992, D, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000199378,  0.000110154
2017-03-23 10:24:18.908505, slv, 42010afffe8a0002(unknown)/1,  0.000136986,  0.000037662,  0.000110154,  0.000150076, 415.089791992, S, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000150076,  0.000110154
2017-03-23 10:24:19.907510, slv, 42010afffe8a0002(unknown)/1,  0.000136986,  0.000079798,  0.000110154,  0.000283493, 452.751791992, S, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000283493,  0.000110154
2017-03-23 10:24:20.286200, slv, 42010afffe8a0002(unknown)/1,  0.000137737,  0.000079798,  0.000147091,  0.000283493, 532.549791992, D, 0.000141925, 6019, 0.000001501, 358836, 1335, 792,  0.000283493,  0.000147091
2017-03-23 10:24:20.907287, slv, 42010afffe8a0002(unknown)/1,  0.000137737,  0.000035816,  0.000147091,  0.000062863, 532.549791992, S, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000062863,  0.000147091
2017-03-23 10:24:21.705932, slv, 42010afffe8a0002(unknown)/1,  0.000138109,  0.000035816,  0.000152836,  0.000062863, 568.365791992, D, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000062863,  0.000152836
2017-03-23 10:24:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000138109, -0.000015746,  0.000152836,  0.000181492, 568.365791992, S, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000181492,  0.000152836
2017-03-23 10:24:22.907305, slv, 42010afffe8a0002(unknown)/1,  0.000138109, -0.000014015,  0.000152836,  0.000066697, 552.619791992, S, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000066697,  0.000152836
2017-03-23 10:24:23.398233, slv, 42010afffe8a0002(unknown)/1,  0.000137581, -0.000014015,  0.000134979,  0.000066697, 538.604791992, D, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000066697,  0.000134979
2017-03-23 10:24:23.908392, slv, 42010afffe8a0002(unknown)/1,  0.000137581, -0.000038549,  0.000134979,  0.000131894, 538.604791992, S, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000131894,  0.000134979
2017-03-23 10:24:24.901368, slv, 42010afffe8a0002(unknown)/1,  0.000137389, -0.000038549,  0.000167570,  0.000131894, 500.055791992, D, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000131894,  0.000167570
2017-03-23 10:24:24.907279, slv, 42010afffe8a0002(unknown)/1,  0.000137389, -0.000043594,  0.000167570,  0.000055886, 500.055791992, S, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000055886,  0.000167570
2017-03-23 10:24:25.004485, slv, 42010afffe8a0002(unknown)/1,  0.000137176, -0.000043594,  0.000139763,  0.000055886, 456.461791992, D, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000055886,  0.000139763
2017-03-23 10:24:25.907550, slv, 42010afffe8a0002(unknown)/1,  0.000137176,  0.000051228,  0.000139763,  0.000321134, 456.461791992, S, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000321134,  0.000139763
2017-03-23 10:24:26.218524, slv, 42010afffe8a0002(unknown)/1,  0.000137664,  0.000051228,  0.000156936,  0.000321134, 507.689791992, D, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000321134,  0.000156936
2017-03-23 10:24:26.345381, slv, 42010afffe8a0002(unknown)/1,  0.000139064,  0.000051228,  0.000109888,  0.000321134, 507.689791992, D, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000321134,  0.000109888
2017-03-23 10:24:26.907471, slv, 42010afffe8a0002(unknown)/1,  0.000139064,  0.000124929,  0.000109888,  0.000204965, 507.689791992, S, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000204965,  0.000109888
2017-03-23 10:24:27.225890, slv, 42010afffe8a0002(unknown)/1,  0.000139928,  0.000124929,  0.000141345,  0.000204965, 632.618791992, D, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000204965,  0.000141345
2017-03-23 10:24:27.907298, slv, 42010afffe8a0002(unknown)/1,  0.000139928, -0.000006923,  0.000141345,  0.000060181, 632.618791992, S, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000060181,  0.000141345
2017-03-23 10:24:28.323638, slv, 42010afffe8a0002(unknown)/1,  0.000139985, -0.000006923,  0.000167850,  0.000060181, 625.695791992, D, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000060181,  0.000167850
2017-03-23 10:24:28.908554, slv, 42010afffe8a0002(unknown)/1,  0.000139985, -0.000085343,  0.000167850,  0.000049044, 625.695791992, S, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000049044,  0.000167850
2017-03-23 10:24:29.907277, slv, 42010afffe8a0002(unknown)/1,  0.000139985, -0.000078734,  0.000167850,  0.000073456, 540.352791992, S, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000073456,  0.000167850
2017-03-23 10:24:30.119759, slv, 42010afffe8a0002(unknown)/1,  0.000139423, -0.000078734,  0.000114568,  0.000073456, 461.618791992, D, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000073456,  0.000114568
2017-03-23 10:24:30.575442, slv, 42010afffe8a0002(unknown)/1,  0.000138957, -0.000078734,  0.000176927,  0.000073456, 461.618791992, D, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000073456,  0.000176927
2017-03-23 10:24:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000138957, -0.000025631,  0.000176927,  0.000154224, 461.618791992, S, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000154224,  0.000176927
2017-03-23 10:24:31.491807, slv, 42010afffe8a0002(unknown)/1,  0.000138989, -0.000025631,  0.000159517,  0.000154224, 435.987791992, D, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000154224,  0.000159517
2017-03-23 10:24:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000138989, -0.000001693,  0.000159517,  0.000120336, 435.987791992, S, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000120336,  0.000159517
2017-03-23 10:24:32.184492, slv, 42010afffe8a0002(unknown)/1,  0.000138901, -0.000001693,  0.000099456,  0.000120336, 434.294791992, D, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000120336,  0.000099456
2017-03-23 10:24:32.907502, slv, 42010afffe8a0002(unknown)/1,  0.000138901,  0.000046443,  0.000099456,  0.000250440, 434.294791992, S, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000250440,  0.000099456
2017-03-23 10:24:33.175682, slv, 42010afffe8a0002(unknown)/1,  0.000139158,  0.000046443,  0.000151110,  0.000250440, 480.737791992, D, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000250440,  0.000151110
2017-03-23 10:24:33.908414, slv, 42010afffe8a0002(unknown)/1,  0.000139158,  0.000043816,  0.000151110,  0.000115251, 480.737791992, S, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000115251,  0.000151110
2017-03-23 10:24:34.324735, slv, 42010afffe8a0002(unknown)/1,  0.000139569,  0.000043816,  0.000145030,  0.000115251, 524.553791992, D, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000115251,  0.000145030
2017-03-23 10:24:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000139569, -0.000035431,  0.000145030,  0.000092612, 524.553791992, S, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000092612,  0.000145030
2017-03-23 10:24:35.024491, slv, 42010afffe8a0002(unknown)/1,  0.000139295, -0.000035431,  0.000135269,  0.000092612, 489.122791992, D, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000092612,  0.000135269
2017-03-23 10:24:35.358439, slv, 42010afffe8a0002(unknown)/1,  0.000139086, -0.000035431,  0.000183301,  0.000092612, 489.122791992, D, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000092612,  0.000183301
2017-03-23 10:24:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000139086, -0.000001835,  0.000183301,  0.000182373, 489.122791992, S, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000182373,  0.000183301
2017-03-23 10:24:36.585550, slv, 42010afffe8a0002(unknown)/1,  0.000139111, -0.000001835,  0.000104389,  0.000182373, 487.287791992, D, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000182373,  0.000104389
2017-03-23 10:24:36.907315, slv, 42010afffe8a0002(unknown)/1,  0.000139111, -0.000012507,  0.000104389,  0.000070811, 487.287791992, S, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000070811,  0.000104389
2017-03-23 10:24:37.609454, slv, 42010afffe8a0002(unknown)/1,  0.000138820, -0.000012507,  0.000124424,  0.000070811, 474.780791992, D, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000070811,  0.000124424
2017-03-23 10:24:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000138820, -0.000033922,  0.000124424,  0.000139276, 474.780791992, S, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000139276,  0.000124424
2017-03-23 10:24:38.908492, slv, 42010afffe8a0002(unknown)/1,  0.000138820, -0.000034953,  0.000124424,  0.000068457, 440.858791992, S, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000068457,  0.000124424
2017-03-23 10:24:39.146277, slv, 42010afffe8a0002(unknown)/1,  0.000138599, -0.000034953,  0.000234979,  0.000068457, 405.905791992, D, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000068457,  0.000234979
2017-03-23 10:24:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000138599, -0.000044071,  0.000234979,  0.000120819, 405.905791992, S, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000120819,  0.000234979
2017-03-23 10:24:40.825082, slv, 42010afffe8a0002(unknown)/1,  0.000138508, -0.000044071,  0.000106858,  0.000120819, 361.834791992, D, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000120819,  0.000106858
2017-03-23 10:24:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000138508, -0.000018606,  0.000106858,  0.000119076, 361.834791992, S, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000119076,  0.000106858
2017-03-23 10:24:41.829905, slv, 42010afffe8a0002(unknown)/1,  0.000138050, -0.000018606,  0.000090042,  0.000119076, 343.228791992, D, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000119076,  0.000090042
2017-03-23 10:24:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000138050, -0.000004972,  0.000090042,  0.000147538, 343.228791992, S, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000147538,  0.000090042
2017-03-23 10:24:42.240013, slv, 42010afffe8a0002(unknown)/1,  0.000137706, -0.000004972,  0.000107494,  0.000147538, 338.256791992, D, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000147538,  0.000107494
2017-03-23 10:24:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000137706, -0.000007709,  0.000107494,  0.000112799, 338.256791992, S, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000112799,  0.000107494
2017-03-23 10:24:43.195121, slv, 42010afffe8a0002(unknown)/1,  0.000137431, -0.000007709,  0.000112516,  0.000112799, 330.547791992, D, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000112799,  0.000112516
2017-03-23 10:24:43.908440, slv, 42010afffe8a0002(unknown)/1,  0.000137431, -0.000008160,  0.000112516,  0.000146017, 330.547791992, S, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000146017,  0.000112516
2017-03-23 10:24:44.907452, slv, 42010afffe8a0002(unknown)/1,  0.000137431,  0.000033636,  0.000112516,  0.000196117, 322.387791992, S, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000196117,  0.000112516
2017-03-23 10:24:45.055397, slv, 42010afffe8a0002(unknown)/1,  0.000137331,  0.000033636,  0.000102595,  0.000196117, 356.023791992, D, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000196117,  0.000102595
2017-03-23 10:24:45.148329, slv, 42010afffe8a0002(unknown)/1,  0.000137463,  0.000033636,  0.000088266,  0.000196117, 356.023791992, D, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000196117,  0.000088266
2017-03-23 10:24:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000137463,  0.000042146,  0.000088266,  0.000163070, 356.023791992, S, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000163070,  0.000088266
2017-03-23 10:24:46.907319, slv, 42010afffe8a0002(unknown)/1,  0.000137463, -0.000013747,  0.000088266,  0.000084362, 398.169791992, S, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000084362,  0.000088266
2017-03-23 10:24:46.978151, slv, 42010afffe8a0002(unknown)/1,  0.000137249, -0.000013747,  0.000126328,  0.000084362, 384.422791992, D, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000084362,  0.000126328
2017-03-23 10:24:47.521210, slv, 42010afffe8a0002(unknown)/1,  0.000136601, -0.000013747,  0.000088059,  0.000084362, 384.422791992, D, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000084362,  0.000088059
2017-03-23 10:24:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000136601, -0.000041266,  0.000088059,  0.000107168, 384.422791992, S, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000107168,  0.000088059
2017-03-23 10:24:48.908568, slv, 42010afffe8a0002(unknown)/1,  0.000136601, -0.000026892,  0.000088059,  0.000112248, 343.156791992, S, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000112248,  0.000088059
2017-03-23 10:24:48.938614, slv, 42010afffe8a0002(unknown)/1,  0.000135985, -0.000026892,  0.000104158,  0.000112248, 316.264791992, D, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000112248,  0.000104158
2017-03-23 10:24:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000135985, -0.000011476,  0.000104158,  0.000137385, 316.264791992, S, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000137385,  0.000104158
2017-03-23 10:24:50.230453, slv, 42010afffe8a0002(unknown)/1,  0.000135659, -0.000011476,  0.000106742,  0.000137385, 304.788791992, D, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000137385,  0.000106742
2017-03-23 10:24:50.626731, slv, 42010afffe8a0002(unknown)/1,  0.000135410, -0.000011476,  0.000097388,  0.000137385, 304.788791992, D, 0.000139849, 1879, 0.000000047, 98469, 528, 187,  0.000137385,  0.000097388
2017-03-23 10:24:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000135410, -0.000006218,  0.000097388,  0.000121574, 304.788791992, S, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000121574,  0.000097388
2017-03-23 10:24:51.891499, slv, 42010afffe8a0002(unknown)/1,  0.000135150, -0.000006218,  0.000118623,  0.000121574, 298.570791992, D, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000121574,  0.000118623
2017-03-23 10:24:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000135150, -0.000017218,  0.000118623,  0.000114550, 298.570791992, S, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000114550,  0.000118623
2017-03-23 10:24:52.602852, slv, 42010afffe8a0002(unknown)/1,  0.000134812, -0.000017218,  0.000099430,  0.000114550, 281.352791992, D, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000114550,  0.000099430
2017-03-23 10:24:52.691381, slv, 42010afffe8a0002(unknown)/1,  0.000134318, -0.000017218,  0.000084354,  0.000114550, 281.352791992, D, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000114550,  0.000084354
2017-03-23 10:24:52.907449, slv, 42010afffe8a0002(unknown)/1,  0.000134318,  0.000023083,  0.000084354,  0.000201085, 281.352791992, S, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000201085,  0.000084354
2017-03-23 10:24:53.459009, slv, 42010afffe8a0002(unknown)/1,  0.000134096,  0.000023083,  0.000080483,  0.000201085, 304.435791992, D, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000201085,  0.000080483
2017-03-23 10:24:53.908432, slv, 42010afffe8a0002(unknown)/1,  0.000134096,  0.000031213,  0.000080483,  0.000129756, 304.435791992, S, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000129756,  0.000080483
2017-03-23 10:24:54.273553, slv, 42010afffe8a0002(unknown)/1,  0.000134089,  0.000031213,  0.000123316,  0.000129756, 335.648791992, D, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000129756,  0.000123316
2017-03-23 10:24:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000134089, -0.000019458,  0.000123316,  0.000099513, 335.648791992, S, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000099513,  0.000123316
2017-03-23 10:24:55.575968, slv, 42010afffe8a0002(unknown)/1,  0.000133845, -0.000019458,  0.000121223,  0.000099513, 316.190791992, D, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000099513,  0.000121223
2017-03-23 10:24:55.907490, slv, 42010afffe8a0002(unknown)/1,  0.000133845,  0.000035916,  0.000121223,  0.000240253, 316.190791992, S, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000240253,  0.000121223
2017-03-23 10:24:56.470406, slv, 42010afffe8a0002(unknown)/1,  0.000133987,  0.000035916,  0.000110862,  0.000240253, 352.106791992, D, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000240253,  0.000110862
2017-03-23 10:24:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133987,  0.000037822,  0.000110862,  0.000103223, 352.106791992, S, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000103223,  0.000110862
2017-03-23 10:24:57.907598, slv, 42010afffe8a0002(unknown)/1,  0.000133987,  0.000100035,  0.000110862,  0.000364822, 389.928791992, S, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000364822,  0.000110862
2017-03-23 10:24:58.165242, slv, 42010afffe8a0002(unknown)/1,  0.000135086,  0.000100035,  0.000101392,  0.000364822, 489.963791992, D, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000364822,  0.000101392
2017-03-23 10:24:58.565353, slv, 42010afffe8a0002(unknown)/1,  0.000136841,  0.000100035,  0.000158569,  0.000364822, 489.963791992, D, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000364822,  0.000158569
2017-03-23 10:24:58.908250, slv, 42010afffe8a0002(unknown)/1,  0.000136841,  0.000078657,  0.000158569,  0.000063321, 489.963791992, S, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000063321,  0.000158569
2017-03-23 10:24:59.255832, slv, 42010afffe8a0002(unknown)/1,  0.000137492,  0.000078657,  0.000127420,  0.000063321, 568.620791992, D, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000063321,  0.000127420
2017-03-23 10:24:59.406225, slv, 42010afffe8a0002(unknown)/1,  0.000136981,  0.000078657,  0.000164983,  0.000063321, 568.620791992, D, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000063321,  0.000164983
2017-03-23 10:24:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136981, -0.000020353,  0.000164983,  0.000169796, 568.620791992, S, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000169796,  0.000164983
2017-03-23 10:25:00.722465, slv, 42010afffe8a0002(unknown)/1,  0.000136824, -0.000020353,  0.000109701,  0.000169796, 548.267791992, D, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000169796,  0.000109701
2017-03-23 10:25:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000136824, -0.000001155,  0.000109701,  0.000101699, 548.267791992, S, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000101699,  0.000109701
2017-03-23 10:25:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000136824, -0.000026750,  0.000109701,  0.000118447, 547.112791992, S, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000118447,  0.000109701
2017-03-23 10:25:02.105580, slv, 42010afffe8a0002(unknown)/1,  0.000136731, -0.000026750,  0.000125426,  0.000118447, 520.362791992, D, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000118447,  0.000125426
2017-03-23 10:25:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000136731, -0.000035868,  0.000125426,  0.000083371, 520.362791992, S, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000083371,  0.000125426
2017-03-23 10:25:03.246948, slv, 42010afffe8a0002(unknown)/1,  0.000136418, -0.000035868,  0.000139505,  0.000083371, 484.494791992, D, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000083371,  0.000139505
2017-03-23 10:25:03.712149, slv, 42010afffe8a0002(unknown)/1,  0.000136008, -0.000035868,  0.000134387,  0.000083371, 484.494791992, D, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000083371,  0.000134387
2017-03-23 10:25:03.794839, slv, 42010afffe8a0002(unknown)/1,  0.000135463, -0.000035868,  0.000103403,  0.000083371, 484.494791992, D, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000083371,  0.000103403
2017-03-23 10:25:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000135463, -0.000037996,  0.000103403,  0.000112831, 484.494791992, S, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000112831,  0.000103403
2017-03-23 10:25:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000135463, -0.000031329,  0.000103403,  0.000095437, 446.498791992, S, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000095437,  0.000103403
2017-03-23 10:25:05.270050, slv, 42010afffe8a0002(unknown)/1,  0.000135053, -0.000031329,  0.000154752,  0.000095437, 415.169791992, D, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000095437,  0.000154752
2017-03-23 10:25:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000135053, -0.000026993,  0.000154752,  0.000121093, 415.169791992, S, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000121093,  0.000154752
2017-03-23 10:25:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000135053, -0.000021728,  0.000154752,  0.000105557, 388.176791992, S, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000105557,  0.000154752
2017-03-23 10:25:06.962251, slv, 42010afffe8a0002(unknown)/1,  0.000134708, -0.000021728,  0.000096077,  0.000105557, 366.448791992, D, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000105557,  0.000096077
2017-03-23 10:25:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000134708, -0.000026318,  0.000096077,  0.000111567, 366.448791992, S, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000111567,  0.000096077
2017-03-23 10:25:08.068765, slv, 42010afffe8a0002(unknown)/1,  0.000134147, -0.000026318,  0.000082116,  0.000111567, 340.130791992, D, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000111567,  0.000082116
2017-03-23 10:25:08.907315, slv, 42010afffe8a0002(unknown)/1,  0.000134147, -0.000036398,  0.000082116,  0.000084491, 340.130791992, S, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000084491,  0.000082116
2017-03-23 10:25:09.080647, slv, 42010afffe8a0002(unknown)/1,  0.000133889, -0.000036398,  0.000192249,  0.000084491, 303.732791992, D, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000084491,  0.000192249
2017-03-23 10:25:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000133889, -0.000024944,  0.000192249,  0.000133657, 303.732791992, S, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000133657,  0.000192249
2017-03-23 10:25:10.451618, slv, 42010afffe8a0002(unknown)/1,  0.000133763, -0.000024944,  0.000092863,  0.000133657, 278.788791992, D, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000133657,  0.000092863
2017-03-23 10:25:10.562870, slv, 42010afffe8a0002(unknown)/1,  0.000133388, -0.000024944,  0.000078876,  0.000133657, 278.788791992, D, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000133657,  0.000078876
2017-03-23 10:25:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000133388, -0.000014753,  0.000078876,  0.000104113, 278.788791992, S, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000104113,  0.000078876
2017-03-23 10:25:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000133388, -0.000007265,  0.000078876,  0.000148133, 264.035791992, S, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000148133,  0.000078876
2017-03-23 10:25:11.984575, slv, 42010afffe8a0002(unknown)/1,  0.000133197, -0.000007265,  0.000124108,  0.000148133, 256.770791992, D, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000148133,  0.000124108
2017-03-23 10:25:12.310663, slv, 42010afffe8a0002(unknown)/1,  0.000133227, -0.000007265,  0.000120041,  0.000148133, 256.770791992, D, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000148133,  0.000120041
2017-03-23 10:25:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000133227,  0.000002324,  0.000120041,  0.000123131, 256.770791992, S, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000123131,  0.000120041
2017-03-23 10:25:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000133227,  0.000006026,  0.000120041,  0.000155375, 259.094791992, S, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000155375,  0.000120041
2017-03-23 10:25:14.282024, slv, 42010afffe8a0002(unknown)/1,  0.000133091,  0.000006026,  0.000074432,  0.000155375, 265.120791992, D, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000155375,  0.000074432
2017-03-23 10:25:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000133091, -0.000009935,  0.000074432,  0.000091072, 265.120791992, S, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000091072,  0.000074432
2017-03-23 10:25:15.796519, slv, 42010afffe8a0002(unknown)/1,  0.000132683, -0.000009935,  0.000107150,  0.000091072, 255.185791992, D, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000091072,  0.000107150
2017-03-23 10:25:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132683, -0.000001871,  0.000107150,  0.000170960, 255.185791992, S, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000170960,  0.000107150
2017-03-23 10:25:15.952211, slv, 42010afffe8a0002(unknown)/1,  0.000132364, -0.000001871,  0.000079998,  0.000170960, 253.314791992, D, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000170960,  0.000079998
2017-03-23 10:25:16.466681, slv, 42010afffe8a0002(unknown)/1,  0.000132655, -0.000001871,  0.000182048,  0.000170960, 253.314791992, D, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000170960,  0.000182048
2017-03-23 10:25:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000132655,  0.000008591,  0.000182048,  0.000111561, 253.314791992, S, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000111561,  0.000182048
2017-03-23 10:25:17.398375, slv, 42010afffe8a0002(unknown)/1,  0.000132782,  0.000008591,  0.000098582,  0.000111561, 261.905791992, D, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000111561,  0.000098582
2017-03-23 10:25:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000132782, -0.000009154,  0.000098582,  0.000135569, 261.905791992, S, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000135569,  0.000098582
2017-03-23 10:25:18.845798, slv, 42010afffe8a0002(unknown)/1,  0.000132554, -0.000009154,  0.000127037,  0.000135569, 252.751791992, D, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000135569,  0.000127037
2017-03-23 10:25:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000132554,  0.000001633,  0.000127037,  0.000133034, 252.751791992, S, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000133034,  0.000127037
2017-03-23 10:25:19.756356, slv, 42010afffe8a0002(unknown)/1,  0.000132474,  0.000001633,  0.000114016,  0.000133034, 254.384791992, D, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000133034,  0.000114016
2017-03-23 10:25:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000132474, -0.000003717,  0.000114016,  0.000124559, 254.384791992, S, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000124559,  0.000114016
2017-03-23 10:25:19.952774, slv, 42010afffe8a0002(unknown)/1,  0.000132317, -0.000003717,  0.000118056,  0.000124559, 250.667791992, D, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000124559,  0.000118056
2017-03-23 10:25:20.111449, slv, 42010afffe8a0002(unknown)/1,  0.000132112, -0.000003717,  0.000109700,  0.000124559, 250.667791992, D, 0.000138140, 1223, -0.000007592, 42249, 445, 93,  0.000124559,  0.000109700
2017-03-23 10:25:20.908453, slv, 42010afffe8a0002(unknown)/1,  0.000132112,  0.000045499,  0.000109700,  0.000231025, 250.667791992, S, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000231025,  0.000109700
2017-03-23 10:25:21.110426, slv, 42010afffe8a0002(unknown)/1,  0.000132192,  0.000045499,  0.000083588,  0.000231025, 296.166791992, D, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000231025,  0.000083588
2017-03-23 10:25:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000132192,  0.000053464,  0.000083588,  0.000140208, 296.166791992, S, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000140208,  0.000083588
2017-03-23 10:25:22.074338, slv, 42010afffe8a0002(unknown)/1,  0.000132226,  0.000053464,  0.000082544,  0.000140208, 349.630791992, D, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000140208,  0.000082544
2017-03-23 10:25:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132226,  0.000019714,  0.000082544,  0.000163638, 349.630791992, S, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000163638,  0.000082544
2017-03-23 10:25:23.047389, slv, 42010afffe8a0002(unknown)/1,  0.000132187,  0.000019714,  0.000132527,  0.000163638, 369.344791992, D, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000163638,  0.000132527
2017-03-23 10:25:23.348579, slv, 42010afffe8a0002(unknown)/1,  0.000132307,  0.000019714,  0.000099742,  0.000163638, 369.344791992, D, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000163638,  0.000099742
2017-03-23 10:25:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000132307,  0.000041310,  0.000099742,  0.000183516, 369.344791992, S, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000183516,  0.000099742
2017-03-23 10:25:24.907323, slv, 42010afffe8a0002(unknown)/1,  0.000132307,  0.000001150,  0.000099742,  0.000083399, 410.654791992, S, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000083399,  0.000099742
2017-03-23 10:25:25.206928, slv, 42010afffe8a0002(unknown)/1,  0.000132114,  0.000001150,  0.000133016,  0.000083399, 411.804791992, D, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000083399,  0.000133016
2017-03-23 10:25:25.874599, slv, 42010afffe8a0002(unknown)/1,  0.000131821,  0.000001150,  0.000153534,  0.000083399, 411.804791992, D, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000083399,  0.000153534
2017-03-23 10:25:25.908390, slv, 42010afffe8a0002(unknown)/1,  0.000131821, -0.000015750,  0.000153534,  0.000149230, 411.804791992, S, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000149230,  0.000153534
2017-03-23 10:25:26.575769, slv, 42010afffe8a0002(unknown)/1,  0.000131717, -0.000015750,  0.000114379,  0.000149230, 396.054791992, D, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000149230,  0.000114379
2017-03-23 10:25:26.907305, slv, 42010afffe8a0002(unknown)/1,  0.000131717, -0.000018308,  0.000114379,  0.000077693, 396.054791992, S, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000077693,  0.000114379
2017-03-23 10:25:27.124446, slv, 42010afffe8a0002(unknown)/1,  0.000131383, -0.000018308,  0.000099991,  0.000077693, 377.746791992, D, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000077693,  0.000099991
2017-03-23 10:25:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000131383, -0.000031742,  0.000099991,  0.000121922, 377.746791992, S, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000121922,  0.000099991
2017-03-23 10:25:27.942228, slv, 42010afffe8a0002(unknown)/1,  0.000130898, -0.000031742,  0.000101787,  0.000121922, 346.004791992, D, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000121922,  0.000101787
2017-03-23 10:25:27.959572, slv, 42010afffe8a0002(unknown)/1,  0.000130642, -0.000031742,  0.000112521,  0.000121922, 346.004791992, D, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000121922,  0.000112521
2017-03-23 10:25:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000130642, -0.000007843,  0.000112521,  0.000124416, 346.004791992, S, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000124416,  0.000112521
2017-03-23 10:25:29.891342, slv, 42010afffe8a0002(unknown)/1,  0.000130577, -0.000007843,  0.000147109,  0.000124416, 338.161791992, D, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000124416,  0.000147109
2017-03-23 10:25:29.907324, slv, 42010afffe8a0002(unknown)/1,  0.000130577, -0.000014148,  0.000147109,  0.000108507, 338.161791992, S, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000108507,  0.000147109
2017-03-23 10:25:30.908443, slv, 42010afffe8a0002(unknown)/1,  0.000130577, -0.000005774,  0.000147109,  0.000141099, 324.013791992, S, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000141099,  0.000147109
2017-03-23 10:25:31.850338, slv, 42010afffe8a0002(unknown)/1,  0.000130614, -0.000005774,  0.000119038,  0.000141099, 318.239791992, D, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000141099,  0.000119038
2017-03-23 10:25:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130614, -0.000003400,  0.000119038,  0.000113291, 318.239791992, S, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000113291,  0.000119038
2017-03-23 10:25:32.332835, slv, 42010afffe8a0002(unknown)/1,  0.000130535, -0.000003400,  0.000128737,  0.000113291, 314.839791992, D, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000113291,  0.000128737
2017-03-23 10:25:32.346984, slv, 42010afffe8a0002(unknown)/1,  0.000130288, -0.000003400,  0.000103523,  0.000113291, 314.839791992, D, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000113291,  0.000103523
2017-03-23 10:25:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130288,  0.000020243,  0.000103523,  0.000188096, 314.839791992, S, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000188096,  0.000103523
2017-03-23 10:25:33.781101, slv, 42010afffe8a0002(unknown)/1,  0.000130250,  0.000020243,  0.000106416,  0.000188096, 335.082791992, D, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000188096,  0.000106416
2017-03-23 10:25:33.907332, slv, 42010afffe8a0002(unknown)/1,  0.000130250,  0.000022071,  0.000106416,  0.000116584, 335.082791992, S, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000116584,  0.000106416
2017-03-23 10:25:33.955710, slv, 42010afffe8a0002(unknown)/1,  0.000130266,  0.000022071,  0.000114093,  0.000116584, 357.153791992, D, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000116584,  0.000114093
2017-03-23 10:25:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000130266, -0.000001533,  0.000114093,  0.000140866, 357.153791992, S, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000140866,  0.000114093
2017-03-23 10:25:35.076374, slv, 42010afffe8a0002(unknown)/1,  0.000130038, -0.000001533,  0.000091157,  0.000140866, 355.620791992, D, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000140866,  0.000091157
2017-03-23 10:25:35.522013, slv, 42010afffe8a0002(unknown)/1,  0.000129867, -0.000001533,  0.000103404,  0.000140866, 355.620791992, D, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000140866,  0.000103404
2017-03-23 10:25:35.908448, slv, 42010afffe8a0002(unknown)/1,  0.000129867,  0.000002443,  0.000103404,  0.000124152, 355.620791992, S, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000124152,  0.000103404
2017-03-23 10:25:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129867, -0.000016354,  0.000103404,  0.000102873, 358.063791992, S, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000102873,  0.000103404
2017-03-23 10:25:37.067587, slv, 42010afffe8a0002(unknown)/1,  0.000129664, -0.000016354,  0.000120358,  0.000102873, 341.709791992, D, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000102873,  0.000120358
2017-03-23 10:25:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129664, -0.000005082,  0.000120358,  0.000146495, 341.709791992, S, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000146495,  0.000120358
2017-03-23 10:25:38.299360, slv, 42010afffe8a0002(unknown)/1,  0.000129548, -0.000005082,  0.000119322,  0.000146495, 336.627791992, D, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000146495,  0.000119322
2017-03-23 10:25:38.907291, slv, 42010afffe8a0002(unknown)/1,  0.000129548, -0.000017162,  0.000119322,  0.000078393, 336.627791992, S, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000078393,  0.000119322
2017-03-23 10:25:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129548, -0.000012687,  0.000119322,  0.000155329, 319.465791992, S, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000155329,  0.000119322
2017-03-23 10:25:40.166500, slv, 42010afffe8a0002(unknown)/1,  0.000129515, -0.000012687,  0.000088512,  0.000155329, 306.778791992, D, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000155329,  0.000088512
2017-03-23 10:25:40.908277, slv, 42010afffe8a0002(unknown)/1,  0.000129515, -0.000014400,  0.000088512,  0.000074935, 306.778791992, S, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000074935,  0.000088512
2017-03-23 10:25:41.907335, slv, 42010afffe8a0002(unknown)/1,  0.000129515, -0.000032362,  0.000088512,  0.000119370, 292.378791992, S, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000119370,  0.000088512
2017-03-23 10:25:42.038020, slv, 42010afffe8a0002(unknown)/1,  0.000129503, -0.000032362,  0.000151871,  0.000119370, 260.016791992, D, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000119370,  0.000151871
2017-03-23 10:25:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129503,  0.000009144,  0.000151871,  0.000157935, 260.016791992, S, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000157935,  0.000151871
2017-03-23 10:25:43.241087, slv, 42010afffe8a0002(unknown)/1,  0.000129509,  0.000009144,  0.000090360,  0.000157935, 269.160791992, D, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000157935,  0.000090360
2017-03-23 10:25:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129509,  0.000019872,  0.000090360,  0.000140821, 269.160791992, S, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000140821,  0.000090360
2017-03-23 10:25:44.622613, slv, 42010afffe8a0002(unknown)/1,  0.000129463,  0.000019872,  0.000117262,  0.000140821, 289.032791992, D, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000140821,  0.000117262
2017-03-23 10:25:44.649641, slv, 42010afffe8a0002(unknown)/1,  0.000129389,  0.000019872,  0.000099902,  0.000140821, 289.032791992, D, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000140821,  0.000099902
2017-03-23 10:25:44.907554, slv, 42010afffe8a0002(unknown)/1,  0.000129389,  0.000101188,  0.000099902,  0.000320454, 289.032791992, S, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000320454,  0.000099902
2017-03-23 10:25:45.908419, slv, 42010afffe8a0002(unknown)/1,  0.000129389,  0.000121657,  0.000099902,  0.000181640, 390.220791992, S, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000181640,  0.000099902
2017-03-23 10:25:46.367017, slv, 42010afffe8a0002(unknown)/1,  0.000129400,  0.000121657,  0.000098128,  0.000181640, 511.877791992, D, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000181640,  0.000098128
2017-03-23 10:25:46.680128, slv, 42010afffe8a0002(unknown)/1,  0.000129513,  0.000121657,  0.000085110,  0.000181640, 511.877791992, D, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000181640,  0.000085110
2017-03-23 10:25:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000129513,  0.000016474,  0.000085110,  0.000110210, 511.877791992, S, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000110210,  0.000085110
2017-03-23 10:25:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129513,  0.000001786,  0.000085110,  0.000152387, 528.351791992, S, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000152387,  0.000085110
2017-03-23 10:25:48.154610, slv, 42010afffe8a0002(unknown)/1,  0.000129661,  0.000001786,  0.000136697,  0.000152387, 530.137791992, D, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000152387,  0.000136697
2017-03-23 10:25:48.782414, slv, 42010afffe8a0002(unknown)/1,  0.000129783,  0.000001786,  0.000108515,  0.000152387, 530.137791992, D, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000152387,  0.000108515
2017-03-23 10:25:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000129783, -0.000018890,  0.000108515,  0.000069129, 530.137791992, S, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000069129,  0.000108515
2017-03-23 10:25:49.291895, slv, 42010afffe8a0002(unknown)/1,  0.000129467, -0.000018890,  0.000108155,  0.000069129, 511.247791992, D, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000069129,  0.000108155
2017-03-23 10:25:49.907342, slv, 42010afffe8a0002(unknown)/1,  0.000129467, -0.000052854,  0.000108155,  0.000084412, 511.247791992, S, 0.000134320, 1573, -0.000001804, 32329, 352, 104,  0.000084412,  0.000108155
2017-03-23 10:25:50.908391, slv, 42010afffe8a0002(unknown)/1,  0.000129467, -0.000048471,  0.000108155,  0.000077579, 458.393791992, S, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000077579,  0.000108155
2017-03-23 10:25:50.924791, slv, 42010afffe8a0002(unknown)/1,  0.000129120, -0.000048471,  0.000174235,  0.000077579, 409.922791992, D, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000077579,  0.000174235
2017-03-23 10:25:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129120, -0.000027238,  0.000174235,  0.000126532, 409.922791992, S, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000126532,  0.000174235
2017-03-23 10:25:52.551438, slv, 42010afffe8a0002(unknown)/1,  0.000129047, -0.000027238,  0.000119566,  0.000126532, 382.684791992, D, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000126532,  0.000119566
2017-03-23 10:25:52.907319, slv, 42010afffe8a0002(unknown)/1,  0.000129047, -0.000021112,  0.000119566,  0.000089411, 382.684791992, S, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000089411,  0.000119566
2017-03-23 10:25:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129047, -0.000001827,  0.000119566,  0.000165029, 361.572791992, S, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000165029,  0.000119566
2017-03-23 10:25:54.024660, slv, 42010afffe8a0002(unknown)/1,  0.000129108, -0.000001827,  0.000120612,  0.000165029, 359.745791992, D, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000165029,  0.000120612
2017-03-23 10:25:54.630440, slv, 42010afffe8a0002(unknown)/1,  0.000129291, -0.000001827,  0.000112667,  0.000165029, 359.745791992, D, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000165029,  0.000112667
2017-03-23 10:25:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000129291,  0.000005811,  0.000112667,  0.000104931, 359.745791992, S, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000104931,  0.000112667
2017-03-23 10:25:55.908256, slv, 42010afffe8a0002(unknown)/1,  0.000129291,  0.000025041,  0.000112667,  0.000203733, 365.556791992, S, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000203733,  0.000112667
2017-03-23 10:25:56.558259, slv, 42010afffe8a0002(unknown)/1,  0.000129596,  0.000025041,  0.000113870,  0.000203733, 390.597791992, D, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000203733,  0.000113870
2017-03-23 10:25:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000129596,  0.000018592,  0.000113870,  0.000092338, 390.597791992, S, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000092338,  0.000113870
2017-03-23 10:25:57.889592, slv, 42010afffe8a0002(unknown)/1,  0.000129536,  0.000018592,  0.000093116,  0.000092338, 409.189791992, D, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000092338,  0.000093116
2017-03-23 10:25:57.907290, slv, 42010afffe8a0002(unknown)/1,  0.000129536, -0.000040169,  0.000093116,  0.000086456, 409.189791992, S, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000086456,  0.000093116
2017-03-23 10:25:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129536, -0.000030123,  0.000093116,  0.000112370, 369.020791992, S, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000112370,  0.000093116
2017-03-23 10:25:59.163020, slv, 42010afffe8a0002(unknown)/1,  0.000129033, -0.000030123,  0.000091439,  0.000112370, 338.897791992, D, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000112370,  0.000091439
2017-03-23 10:25:59.791888, slv, 42010afffe8a0002(unknown)/1,  0.000128649, -0.000030123,  0.000101634,  0.000112370, 338.897791992, D, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000112370,  0.000101634
2017-03-23 10:25:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128649,  0.000002763,  0.000101634,  0.000151342, 338.897791992, S, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000151342,  0.000101634
2017-03-23 10:26:00.908707, slv, 42010afffe8a0002(unknown)/1,  0.000128649,  0.000103676,  0.000101634,  0.000313309, 341.660791992, S, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000313309,  0.000101634
2017-03-23 10:26:01.671890, slv, 42010afffe8a0002(unknown)/1,  0.000129203,  0.000103676,  0.000129055,  0.000313309, 445.336791992, D, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000313309,  0.000129055
2017-03-23 10:26:01.762888, slv, 42010afffe8a0002(unknown)/1,  0.000130537,  0.000103676,  0.000102602,  0.000313309, 445.336791992, D, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000313309,  0.000102602
2017-03-23 10:26:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000130537,  0.000144809,  0.000102602,  0.000235496, 445.336791992, S, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000235496,  0.000102602
2017-03-23 10:26:02.409040, slv, 42010afffe8a0002(unknown)/1,  0.000131461,  0.000144809,  0.000107255,  0.000235496, 590.145791992, D, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000235496,  0.000107255
2017-03-23 10:26:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000131461,  0.000020131,  0.000107255,  0.000066764, 590.145791992, S, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000066764,  0.000107255
2017-03-23 10:26:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000131461, -0.000044478,  0.000107255,  0.000107201, 610.276791992, S, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000107201,  0.000107255
2017-03-23 10:26:04.220565, slv, 42010afffe8a0002(unknown)/1,  0.000131662, -0.000044478,  0.000127310,  0.000107201, 565.798791992, D, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000107201,  0.000127310
2017-03-23 10:26:04.270611, slv, 42010afffe8a0002(unknown)/1,  0.000131425, -0.000044478,  0.000124251,  0.000107201, 565.798791992, D, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000107201,  0.000124251
2017-03-23 10:26:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000131425, -0.000017432,  0.000124251,  0.000120820, 565.798791992, S, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000120820,  0.000124251
2017-03-23 10:26:05.400566, slv, 42010afffe8a0002(unknown)/1,  0.000137118, -0.000017432,  0.001630832,  0.000120820, 548.366791992, D, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000120820,  0.001630832
2017-03-23 10:26:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000137118, -0.000015735,  0.001630832,  0.000116251, 548.366791992, S, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000116251,  0.001630832
2017-03-23 10:26:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000137118, -0.000035735,  0.001630832,  0.000086514, 532.631791992, S, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000086514,  0.001630832
2017-03-23 10:26:07.224608, slv, 42010afffe8a0002(unknown)/1,  0.000142584, -0.000035735,  0.000109701,  0.000086514, 496.896791992, D, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000086514,  0.000109701
2017-03-23 10:26:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000142584, -0.000012336,  0.000109701,  0.000168516, 496.896791992, S, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000168516,  0.000109701
2017-03-23 10:26:08.708582, slv, 42010afffe8a0002(unknown)/1,  0.000142264, -0.000012336,  0.000123773,  0.000168516, 484.560791992, D, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000168516,  0.000123773
2017-03-23 10:26:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000142264, -0.000021332,  0.000123773,  0.000073668, 484.560791992, S, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000073668,  0.000123773
2017-03-23 10:26:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000142264, -0.000044136,  0.000123773,  0.000122587, 463.228791992, S, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000122587,  0.000123773
2017-03-23 10:26:10.011585, slv, 42010afffe8a0002(unknown)/1,  0.000142162, -0.000044136,  0.000128021,  0.000122587, 419.092791992, D, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000122587,  0.000128021
2017-03-23 10:26:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000142162, -0.000033771,  0.000128021,  0.000094296, 419.092791992, S, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000094296,  0.000128021
2017-03-23 10:26:10.957583, slv, 42010afffe8a0002(unknown)/1,  0.000141647, -0.000033771,  0.000091916,  0.000094296, 385.321791992, D, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000094296,  0.000091916
2017-03-23 10:26:11.908555, slv, 42010afffe8a0002(unknown)/1,  0.000141647, -0.000020344,  0.000091916,  0.000148826, 385.321791992, S, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000148826,  0.000091916
2017-03-23 10:26:12.887112, slv, 42010afffe8a0002(unknown)/1,  0.000141101, -0.000020344,  0.000091826,  0.000148826, 364.977791992, D, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000148826,  0.000091826
2017-03-23 10:26:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000141101, -0.000008819,  0.000091826,  0.000116284, 364.977791992, S, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000116284,  0.000091826
2017-03-23 10:26:13.735543, slv, 42010afffe8a0002(unknown)/1,  0.000140684, -0.000008819,  0.000100801,  0.000116284, 356.158791992, D, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000116284,  0.000100801
2017-03-23 10:26:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000140684, -0.000027366,  0.000100801,  0.000110768, 356.158791992, S, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000110768,  0.000100801
2017-03-23 10:26:13.913254, slv, 42010afffe8a0002(unknown)/1,  0.000140194, -0.000027366,  0.000109521,  0.000110768, 328.792791992, D, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000110768,  0.000109521
2017-03-23 10:26:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000140194, -0.000025557,  0.000109521,  0.000118995, 328.792791992, S, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000118995,  0.000109521
2017-03-23 10:26:15.709805, slv, 42010afffe8a0002(unknown)/1,  0.000139753, -0.000025557,  0.000108571,  0.000118995, 303.235791992, D, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000118995,  0.000108571
2017-03-23 10:26:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000139753,  0.000000202,  0.000108571,  0.000161355, 303.235791992, S, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000161355,  0.000108571
2017-03-23 10:26:16.429452, slv, 42010afffe8a0002(unknown)/1,  0.000139358,  0.000000202,  0.000068939,  0.000161355, 303.437791992, D, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000161355,  0.000068939
2017-03-23 10:26:16.908467, slv, 42010afffe8a0002(unknown)/1,  0.000139358, -0.000008258,  0.000068939,  0.000101240, 303.437791992, S, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000101240,  0.000068939
2017-03-23 10:26:17.810300, slv, 42010afffe8a0002(unknown)/1,  0.000138961, -0.000008258,  0.000124316,  0.000101240, 295.179791992, D, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000101240,  0.000124316
2017-03-23 10:26:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000138961, -0.000015016,  0.000124316,  0.000147047, 295.179791992, S, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000147047,  0.000124316
2017-03-23 10:26:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000138961, -0.000008434,  0.000124316,  0.000114006, 280.163791992, S, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000114006,  0.000124316
2017-03-23 10:26:18.988109, slv, 42010afffe8a0002(unknown)/1,  0.000138456, -0.000008434,  0.000086995,  0.000114006, 271.729791992, D, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000114006,  0.000086995
2017-03-23 10:26:19.734772, slv, 42010afffe8a0002(unknown)/1,  0.000137800, -0.000008434,  0.000070879,  0.000114006, 271.729791992, D, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000114006,  0.000070879
2017-03-23 10:26:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000137800, -0.000006182,  0.000070879,  0.000150391, 271.729791992, S, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000150391,  0.000070879
2017-03-23 10:26:20.832757, slv, 42010afffe8a0002(unknown)/1,  0.000137203, -0.000006182,  0.000063171,  0.000150391, 265.547791992, D, 0.000130478, 1031, 0.000006924, 36829, 367, 75,  0.000150391,  0.000063171
2017-03-23 10:26:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000137203,  0.000016963,  0.000063171,  0.000158539, 265.547791992, S, 0.000135072, 5374, -0.000006428, 40581, 401, 97,  0.000158539,  0.000063171
2017-03-23 10:26:21.908498, slv, 42010afffe8a0002(unknown)/1,  0.000137203,  0.000008382,  0.000063171,  0.000132631, 282.510791992, S, 0.000135072, 5374, -0.000006428, 40581, 401, 97,  0.000132631,  0.000063171
2017-03-23 10:26:22.323758, slv, 42010afffe8a0002(unknown)/1,  0.000136837,  0.000008382,  0.000108827,  0.000132631, 290.892791992, D, 0.000135072, 5374, -0.000006428, 40581, 401, 97,  0.000132631,  0.000108827
2017-03-23 10:26:22.544710, slv, 42010afffe8a0002(unknown)/1,  0.000136641,  0.000008382,  0.000123162,  0.000132631, 290.892791992, D, 0.000135072, 5374, -0.000006428, 40581, 401, 97,  0.000132631,  0.000123162
2017-03-23 10:26:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000136641,  0.000006961,  0.000123162,  0.000155136, 290.892791992, S, 0.000135072, 5374, -0.000006428, 40581, 401, 97,  0.000155136,  0.000123162
2017-03-23 10:26:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000136641,  0.000032415,  0.000123162,  0.000182978, 297.853791992, S, 0.000135072, 5374, -0.000006428, 40581, 401, 97,  0.000182978,  0.000123162
2017-03-23 10:26:24.270413, slv, 42010afffe8a0002(unknown)/1,  0.000136289,  0.000032415,  0.000017772,  0.000182978, 330.268791992, D, 0.000135072, 5374, -0.000006428, 40581, 401, 97,  0.000182978,  0.000017772
2017-03-23 10:26:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000136289,  0.000040696,  0.000017772,  0.000171345, 330.268791992, S, 0.000135072, 5374, -0.000006428, 40581, 401, 97,  0.000171345,  0.000017772
2017-03-23 10:26:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000136289,  0.000032061,  0.000017772,  0.000165356, 370.964791992, S, 0.000135072, 5374, -0.000006428, 40581, 401, 97,  0.000165356,  0.000017772
2017-03-23 10:26:26.124441, slv, 42010afffe8a0002(unknown)/1,  0.000136188,  0.000032061,  0.000153096,  0.000165356, 403.025791992, D, 0.000135072, 5374, -0.000006428, 40581, 401, 97,  0.000165356,  0.000153096
2017-03-23 10:26:26.908485, slv, 42010afffe8a0002(unknown)/1,  0.000136188,  0.000026423,  0.000153096,  0.000159968, 403.025791992, S, 0.000135072, 5374, -0.000006428, 40581, 401, 97,  0.000159968,  0.000153096
2017-03-23 10:26:27.476482, slv, 42010afffe8a0002(unknown)/1,  0.000136444,  0.000026423,  0.000131851,  0.000159968, 429.448791992, D, 0.000135072, 5374, -0.000006428, 40581, 401, 97,  0.000159968,  0.000131851
2017-03-23 10:26:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000136444,  0.000011980,  0.000131851,  0.000136624, 429.448791992, S, 0.000135072, 5374, -0.000006428, 40581, 401, 97,  0.000136624,  0.000131851
2017-03-23 10:26:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000136444, -0.000008705,  0.000131851,  0.000118854, 441.428791992, S, 0.000135072, 5374, -0.000006428, 40581, 401, 97,  0.000118854,  0.000131851
2017-03-23 10:26:28.949733, slv, 42010afffe8a0002(unknown)/1,  0.000136258, -0.000008705,  0.000087385,  0.000118854, 432.723791992, D, 0.000135072, 5374, -0.000006428, 40581, 401, 97,  0.000118854,  0.000087385
2017-03-23 10:26:29.409193, slv, 42010afffe8a0002(unknown)/1,  0.000135844, -0.000008705,  0.000113968,  0.000118854, 432.723791992, D, 0.000135072, 5374, -0.000006428, 40581, 401, 97,  0.000118854,  0.000113968
2017-03-23 10:26:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000135844, -0.000010799,  0.000113968,  0.000131836, 432.723791992, S, 0.000135072, 5374, -0.000006428, 40581, 401, 97,  0.000131836,  0.000113968
2017-03-23 10:26:30.689128, slv, 42010afffe8a0002(unknown)/1,  0.000135618, -0.000010799,  0.000120793,  0.000131836, 421.924791992, D, 0.000135072, 5374, -0.000006428, 40581, 401, 97,  0.000131836,  0.000120793
2017-03-23 10:26:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000135618, -0.000015113,  0.000120793,  0.000109399, 421.924791992, S, 0.000135072, 5374, -0.000006428, 40581, 401, 97,  0.000109399,  0.000120793
2017-03-23 10:26:31.493729, slv, 42010afffe8a0002(unknown)/1,  0.000135556, -0.000015113,  0.000164482,  0.000109399, 406.811791992, D, 0.000135072, 5374, -0.000006428, 40581, 401, 97,  0.000109399,  0.000164482
2017-03-23 10:26:31.908535, slv, 42010afffe8a0002(unknown)/1,  0.000135556,  0.000003447,  0.000164482,  0.000168668, 406.811791992, S, 0.000135072, 5374, -0.000006428, 40581, 401, 97,  0.000168668,  0.000164482
2017-03-23 10:26:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000135556, -0.000014517,  0.000164482,  0.000073409, 410.258791992, S, 0.000135072, 5374, -0.000006428, 40581, 401, 97,  0.000073409,  0.000164482
2017-03-23 10:26:33.226348, slv, 42010afffe8a0002(unknown)/1,  0.000135374, -0.000014517,  0.000148272,  0.000073409, 395.741791992, D, 0.000135072, 5374, -0.000006428, 40581, 401, 97,  0.000073409,  0.000148272
2017-03-23 10:26:33.907566, slv, 42010afffe8a0002(unknown)/1,  0.000135374,  0.000058606,  0.000148272,  0.000314732, 395.741791992, S, 0.000135072, 5374, -0.000006428, 40581, 401, 97,  0.000314732,  0.000148272
2017-03-23 10:26:34.907280, slv, 42010afffe8a0002(unknown)/1,  0.000135374,  0.000053563,  0.000148272,  0.000063142, 454.347791992, S, 0.000135072, 5374, -0.000006428, 40581, 401, 97,  0.000063142,  0.000148272
2017-03-23 10:26:35.134917, slv, 42010afffe8a0002(unknown)/1,  0.000134729,  0.000053563,  0.000091610,  0.000063142, 507.910791992, D, 0.000135072, 5374, -0.000006428, 40581, 401, 97,  0.000063142,  0.000091610
2017-03-23 10:26:35.819372, slv, 42010afffe8a0002(unknown)/1,  0.000133887,  0.000053563,  0.000105437,  0.000063142, 507.910791992, D, 0.000135072, 5374, -0.000006428, 40581, 401, 97,  0.000063142,  0.000105437
2017-03-23 10:26:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000133887, -0.000005184,  0.000105437,  0.000195752, 507.910791992, S, 0.000135072, 5374, -0.000006428, 40581, 401, 97,  0.000195752,  0.000105437
2017-03-23 10:26:36.908409, slv, 42010afffe8a0002(unknown)/1,  0.000133887,  0.000039761,  0.000105437,  0.000151546, 502.726791992, S, 0.000135072, 5374, -0.000006428, 40581, 401, 97,  0.000151546,  0.000105437
2017-03-23 10:26:37.642961, slv, 42010afffe8a0002(unknown)/1,  0.000133557,  0.000039761,  0.000130877,  0.000151546, 542.487791992, D, 0.000135072, 5374, -0.000006428, 40581, 401, 97,  0.000151546,  0.000130877
2017-03-23 10:26:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133557,  0.000031705,  0.000130877,  0.000179310, 542.487791992, S, 0.000135072, 5374, -0.000006428, 40581, 401, 97,  0.000179310,  0.000130877
2017-03-23 10:26:38.197680, slv, 42010afffe8a0002(unknown)/1,  0.000133789,  0.000031705,  0.000131977,  0.000179310, 574.192791992, D, 0.000135072, 5374, -0.000006428, 40581, 401, 97,  0.000179310,  0.000131977
2017-03-23 10:26:38.693401, slv, 42010afffe8a0002(unknown)/1,  0.000134040,  0.000031705,  0.000108770,  0.000179310, 574.192791992, D, 0.000135072, 5374, -0.000006428, 40581, 401, 97,  0.000179310,  0.000108770
2017-03-23 10:26:38.907319, slv, 42010afffe8a0002(unknown)/1,  0.000134040, -0.000007261,  0.000108770,  0.000073766, 574.192791992, S, 0.000135072, 5374, -0.000006428, 40581, 401, 97,  0.000073766,  0.000108770
2017-03-23 10:26:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000134040, -0.000043902,  0.000108770,  0.000106510, 566.931791992, S, 0.000135072, 5374, -0.000006428, 40581, 401, 97,  0.000106510,  0.000108770
2017-03-23 10:26:40.566882, slv, 42010afffe8a0002(unknown)/1,  0.000134070, -0.000043902,  0.000149288,  0.000106510, 523.029791992, D, 0.000135072, 5374, -0.000006428, 40581, 401, 97,  0.000106510,  0.000149288
2017-03-23 10:26:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000134070, -0.000023755,  0.000149288,  0.000114090, 523.029791992, S, 0.000135072, 5374, -0.000006428, 40581, 401, 97,  0.000114090,  0.000149288
2017-03-23 10:26:41.908247, slv, 42010afffe8a0002(unknown)/1,  0.000134070, -0.000030036,  0.000149288,  0.000093978, 499.274791992, S, 0.000135072, 5374, -0.000006428, 40581, 401, 97,  0.000093978,  0.000149288
2017-03-23 10:26:42.249892, slv, 42010afffe8a0002(unknown)/1,  0.000133832, -0.000030036,  0.000125555,  0.000093978, 469.238791992, D, 0.000135072, 5374, -0.000006428, 40581, 401, 97,  0.000093978,  0.000125555
2017-03-23 10:26:42.571104, slv, 42010afffe8a0002(unknown)/1,  0.000133538, -0.000030036,  0.000146608,  0.000093978, 469.238791992, D, 0.000135072, 5374, -0.000006428, 40581, 401, 97,  0.000093978,  0.000146608
2017-03-23 10:26:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000133538, -0.000034313,  0.000146608,  0.000105004, 469.238791992, S, 0.000135072, 5374, -0.000006428, 40581, 401, 97,  0.000105004,  0.000146608
2017-03-23 10:26:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000133538, -0.000012450,  0.000146608,  0.000137173, 434.925791992, S, 0.000135072, 5374, -0.000006428, 40581, 401, 97,  0.000137173,  0.000146608
2017-03-23 10:26:43.928278, slv, 42010afffe8a0002(unknown)/1,  0.000133261, -0.000012450,  0.000085608,  0.000137173, 422.475791992, D, 0.000135072, 5374, -0.000006428, 40581, 401, 97,  0.000137173,  0.000085608
2017-03-23 10:26:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000133261,  0.000014886,  0.000085608,  0.000159399, 422.475791992, S, 0.000135072, 5374, -0.000006428, 40581, 401, 97,  0.000159399,  0.000085608
2017-03-23 10:26:44.914091, slv, 42010afffe8a0002(unknown)/1,  0.000133029,  0.000014886,  0.000091503,  0.000159399, 437.361791992, D, 0.000135072, 5374, -0.000006428, 40581, 401, 97,  0.000159399,  0.000091503
2017-03-23 10:26:45.907447, slv, 42010afffe8a0002(unknown)/1,  0.000133029,  0.000049982,  0.000091503,  0.000206856, 437.361791992, S, 0.000135072, 5374, -0.000006428, 40581, 401, 97,  0.000206856,  0.000091503
2017-03-23 10:26:46.181445, slv, 42010afffe8a0002(unknown)/1,  0.000133278,  0.000049982,  0.000138111,  0.000206856, 487.343791992, D, 0.000135072, 5374, -0.000006428, 40581, 401, 97,  0.000206856,  0.000138111
2017-03-23 10:26:46.908468, slv, 42010afffe8a0002(unknown)/1,  0.000133278,  0.000016557,  0.000138111,  0.000092566, 487.343791992, S, 0.000135072, 5374, -0.000006428, 40581, 401, 97,  0.000092566,  0.000138111
2017-03-23 10:26:47.467979, slv, 42010afffe8a0002(unknown)/1,  0.000133352,  0.000016557,  0.000114534,  0.000092566, 503.900791992, D, 0.000135072, 5374, -0.000006428, 40581, 401, 97,  0.000092566,  0.000114534
2017-03-23 10:26:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000133352, -0.000033104,  0.000114534,  0.000107856, 503.900791992, S, 0.000135072, 5374, -0.000006428, 40581, 401, 97,  0.000107856,  0.000114534
2017-03-23 10:26:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000133352,  0.000001077,  0.000114534,  0.000161003, 470.796791992, S, 0.000135072, 5374, -0.000006428, 40581, 401, 97,  0.000161003,  0.000114534
2017-03-23 10:26:49.302050, slv, 42010afffe8a0002(unknown)/1,  0.000133083,  0.000001077,  0.000096465,  0.000161003, 471.873791992, D, 0.000135072, 5374, -0.000006428, 40581, 401, 97,  0.000161003,  0.000096465
2017-03-23 10:26:49.907285, slv, 42010afffe8a0002(unknown)/1,  0.000133083, -0.000013413,  0.000096465,  0.000078606, 471.873791992, S, 0.000135072, 5374, -0.000006428, 40581, 401, 97,  0.000078606,  0.000096465
2017-03-23 10:26:50.746921, slv, 42010afffe8a0002(unknown)/1,  0.000132858, -0.000013413,  0.000138531,  0.000078606, 458.460791992, D, 0.000135072, 5374, -0.000006428, 40581, 401, 97,  0.000078606,  0.000138531
2017-03-23 10:26:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000132858, -0.000052391,  0.000138531,  0.000082551, 458.460791992, S, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000082551,  0.000138531
2017-03-23 10:26:51.829814, slv, 42010afffe8a0002(unknown)/1,  0.000132283, -0.000052391,  0.000084522,  0.000082551, 406.069791992, D, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000082551,  0.000084522
2017-03-23 10:26:51.908567, slv, 42010afffe8a0002(unknown)/1,  0.000132283, -0.000021006,  0.000084522,  0.000140577, 406.069791992, S, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000140577,  0.000084522
2017-03-23 10:26:52.383653, slv, 42010afffe8a0002(unknown)/1,  0.000131867, -0.000021006,  0.000115098,  0.000140577, 385.063791992, D, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000140577,  0.000115098
2017-03-23 10:26:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000131867, -0.000007779,  0.000115098,  0.000108014, 385.063791992, S, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000108014,  0.000115098
2017-03-23 10:26:53.209014, slv, 42010afffe8a0002(unknown)/1,  0.000131530, -0.000007779,  0.000077464,  0.000108014, 377.284791992, D, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000108014,  0.000077464
2017-03-23 10:26:53.469841, slv, 42010afffe8a0002(unknown)/1,  0.000131022, -0.000007779,  0.000102588,  0.000108014, 377.284791992, D, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000108014,  0.000102588
2017-03-23 10:26:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131022,  0.000008377,  0.000102588,  0.000171629, 377.284791992, S, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000171629,  0.000102588
2017-03-23 10:26:54.770156, slv, 42010afffe8a0002(unknown)/1,  0.000130850,  0.000008377,  0.000097888,  0.000171629, 385.661791992, D, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000171629,  0.000097888
2017-03-23 10:26:54.907578, slv, 42010afffe8a0002(unknown)/1,  0.000130850,  0.000110186,  0.000097888,  0.000310616, 385.661791992, S, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000310616,  0.000097888
2017-03-23 10:26:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000130850,  0.000083773,  0.000097888,  0.000118629, 495.847791992, S, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000118629,  0.000097888
2017-03-23 10:26:56.693455, slv, 42010afffe8a0002(unknown)/1,  0.000130870,  0.000083773,  0.000140466,  0.000118629, 579.620791992, D, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000118629,  0.000140466
2017-03-23 10:26:56.908525, slv, 42010afffe8a0002(unknown)/1,  0.000130870,  0.000009205,  0.000140466,  0.000161500, 579.620791992, S, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000161500,  0.000140466
2017-03-23 10:26:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130870,  0.000015660,  0.000140466,  0.000131560, 588.825791992, S, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000131560,  0.000140466
2017-03-23 10:26:58.444958, slv, 42010afffe8a0002(unknown)/1,  0.000130798,  0.000015660,  0.000114385,  0.000131560, 604.485791992, D, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000131560,  0.000114385
2017-03-23 10:26:58.907323, slv, 42010afffe8a0002(unknown)/1,  0.000130798, -0.000026977,  0.000114385,  0.000076153, 604.485791992, S, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000076153,  0.000114385
2017-03-23 10:26:59.907324, slv, 42010afffe8a0002(unknown)/1,  0.000130798, -0.000049154,  0.000114385,  0.000087133, 577.508791992, S, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000087133,  0.000114385
2017-03-23 10:26:59.966179, slv, 42010afffe8a0002(unknown)/1,  0.000130667, -0.000049154,  0.000156592,  0.000087133, 528.354791992, D, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000087133,  0.000156592
2017-03-23 10:27:00.907324, slv, 42010afffe8a0002(unknown)/1,  0.000130667, -0.000044770,  0.000156592,  0.000084791, 528.354791992, S, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000084791,  0.000156592
2017-03-23 10:27:01.614942, slv, 42010afffe8a0002(unknown)/1,  0.000130290, -0.000044770,  0.000097514,  0.000084791, 483.584791992, D, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000084791,  0.000097514
2017-03-23 10:27:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130290, -0.000035473,  0.000097514,  0.000105220, 483.584791992, S, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000105220,  0.000097514
2017-03-23 10:27:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130290, -0.000017480,  0.000097514,  0.000120399, 448.111791992, S, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000120399,  0.000097514
2017-03-23 10:27:03.366613, slv, 42010afffe8a0002(unknown)/1,  0.000129934, -0.000017480,  0.000127317,  0.000120399, 430.631791992, D, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000120399,  0.000127317
2017-03-23 10:27:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129934,  0.000000473,  0.000127317,  0.000140771, 430.631791992, S, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000140771,  0.000127317
2017-03-23 10:27:04.741372, slv, 42010afffe8a0002(unknown)/1,  0.000129756,  0.000000473,  0.000085647,  0.000140771, 431.104791992, D, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000140771,  0.000085647
2017-03-23 10:27:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129756,  0.000000478,  0.000085647,  0.000119876, 431.104791992, S, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000119876,  0.000085647
2017-03-23 10:27:05.742281, slv, 42010afffe8a0002(unknown)/1,  0.000129426,  0.000000478,  0.000088298,  0.000119876, 431.582791992, D, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000119876,  0.000088298
2017-03-23 10:27:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129426, -0.000011578,  0.000088298,  0.000116150, 431.582791992, S, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000116150,  0.000088298
2017-03-23 10:27:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129426, -0.000001192,  0.000088298,  0.000140319, 420.004791992, S, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000140319,  0.000088298
2017-03-23 10:27:06.967106, slv, 42010afffe8a0002(unknown)/1,  0.000129118, -0.000001192,  0.000090426,  0.000140319, 418.812791992, D, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000140319,  0.000090426
2017-03-23 10:27:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129118,  0.000001644,  0.000090426,  0.000121513, 418.812791992, S, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000121513,  0.000090426
2017-03-23 10:27:08.801236, slv, 42010afffe8a0002(unknown)/1,  0.000128924,  0.000001644,  0.000114585,  0.000121513, 420.456791992, D, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000121513,  0.000114585
2017-03-23 10:27:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128924, -0.000004979,  0.000114585,  0.000126569, 420.456791992, S, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000126569,  0.000114585
2017-03-23 10:27:09.081905, slv, 42010afffe8a0002(unknown)/1,  0.000128733, -0.000004979,  0.000104142,  0.000126569, 415.477791992, D, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000126569,  0.000104142
2017-03-23 10:27:09.111174, slv, 42010afffe8a0002(unknown)/1,  0.000128458, -0.000004979,  0.000087298,  0.000126569, 415.477791992, D, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000126569,  0.000087298
2017-03-23 10:27:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128458,  0.000003482,  0.000087298,  0.000137777, 415.477791992, S, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000137777,  0.000087298
2017-03-23 10:27:10.677777, slv, 42010afffe8a0002(unknown)/1,  0.000128317,  0.000003482,  0.000125988,  0.000137777, 418.959791992, D, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000137777,  0.000125988
2017-03-23 10:27:10.866965, slv, 42010afffe8a0002(unknown)/1,  0.000128338,  0.000003482,  0.000117191,  0.000137777, 418.959791992, D, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000137777,  0.000117191
2017-03-23 10:27:10.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128338, -0.000011755,  0.000117191,  0.000095509, 418.959791992, S, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000095509,  0.000117191
2017-03-23 10:27:11.580624, slv, 42010afffe8a0002(unknown)/1,  0.000128089, -0.000011755,  0.000099117,  0.000095509, 407.204791992, D, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000095509,  0.000099117
2017-03-23 10:27:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128089, -0.000011258,  0.000099117,  0.000138402, 407.204791992, S, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000138402,  0.000099117
2017-03-23 10:27:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128089, -0.000007664,  0.000099117,  0.000102448, 395.946791992, S, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000102448,  0.000099117
2017-03-23 10:27:12.970522, slv, 42010afffe8a0002(unknown)/1,  0.000127532, -0.000007664,  0.000072692,  0.000102448, 388.282791992, D, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000102448,  0.000072692
2017-03-23 10:27:13.714340, slv, 42010afffe8a0002(unknown)/1,  0.000127203, -0.000007664,  0.000148353,  0.000102448, 388.282791992, D, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000102448,  0.000148353
2017-03-23 10:27:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127203,  0.000003184,  0.000148353,  0.000159211, 388.282791992, S, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000159211,  0.000148353
2017-03-23 10:27:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127203,  0.000009746,  0.000148353,  0.000114687, 391.466791992, S, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000114687,  0.000148353
2017-03-23 10:27:14.923445, slv, 42010afffe8a0002(unknown)/1,  0.000126921,  0.000009746,  0.000071235,  0.000114687, 401.212791992, D, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000114687,  0.000071235
2017-03-23 10:27:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126921, -0.000014486,  0.000071235,  0.000110464, 401.212791992, S, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000110464,  0.000071235
2017-03-23 10:27:16.186824, slv, 42010afffe8a0002(unknown)/1,  0.000126399, -0.000014486,  0.000077581,  0.000110464, 386.726791992, D, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000110464,  0.000077581
2017-03-23 10:27:16.613528, slv, 42010afffe8a0002(unknown)/1,  0.000126167, -0.000014486,  0.000147673,  0.000110464, 386.726791992, D, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000110464,  0.000147673
2017-03-23 10:27:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126167,  0.000003824,  0.000147673,  0.000150271, 386.726791992, S, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000150271,  0.000147673
2017-03-23 10:27:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126167,  0.000019664,  0.000147673,  0.000141391, 390.550791992, S, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000141391,  0.000147673
2017-03-23 10:27:18.143772, slv, 42010afffe8a0002(unknown)/1,  0.000126100,  0.000019664,  0.000088022,  0.000141391, 410.214791992, D, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000141391,  0.000088022
2017-03-23 10:27:18.764289, slv, 42010afffe8a0002(unknown)/1,  0.000125979,  0.000019664,  0.000102699,  0.000141391, 410.214791992, D, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000141391,  0.000102699
2017-03-23 10:27:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125979,  0.000019116,  0.000102699,  0.000148987, 410.214791992, S, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000148987,  0.000102699
2017-03-23 10:27:19.908380, slv, 42010afffe8a0002(unknown)/1,  0.000125979,  0.000002289,  0.000102699,  0.000107549, 429.330791992, S, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000107549,  0.000102699
2017-03-23 10:27:20.176561, slv, 42010afffe8a0002(unknown)/1,  0.000125744,  0.000002289,  0.000092241,  0.000107549, 431.619791992, D, 0.000134640, 1355, 0.000006430, 27763, 441, 75,  0.000107549,  0.000092241
2017-03-23 10:27:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125744,  0.000008189,  0.000092241,  0.000160553, 431.619791992, S, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000160553,  0.000092241
2017-03-23 10:27:20.973921, slv, 42010afffe8a0002(unknown)/1,  0.000125647,  0.000008189,  0.000117736,  0.000160553, 439.808791992, D, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000160553,  0.000117736
2017-03-23 10:27:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125647,  0.000024193,  0.000117736,  0.000139225, 439.808791992, S, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000139225,  0.000117736
2017-03-23 10:27:22.880870, slv, 42010afffe8a0002(unknown)/1,  0.000125745,  0.000024193,  0.000110077,  0.000139225, 464.001791992, D, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000139225,  0.000110077
2017-03-23 10:27:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125745,  0.000001753,  0.000110077,  0.000115673, 464.001791992, S, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000115673,  0.000110077
2017-03-23 10:27:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125745,  0.000008599,  0.000110077,  0.000153016, 465.754791992, S, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000153016,  0.000110077
2017-03-23 10:27:24.127233, slv, 42010afffe8a0002(unknown)/1,  0.000125825,  0.000008599,  0.000121190,  0.000153016, 474.353791992, D, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000153016,  0.000121190
2017-03-23 10:27:24.369304, slv, 42010afffe8a0002(unknown)/1,  0.000126029,  0.000008599,  0.000128275,  0.000153016, 474.353791992, D, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000153016,  0.000128275
2017-03-23 10:27:24.908669, slv, 42010afffe8a0002(unknown)/1,  0.000126029,  0.000017425,  0.000128275,  0.000133610, 474.353791992, S, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000133610,  0.000128275
2017-03-23 10:27:25.359024, slv, 42010afffe8a0002(unknown)/1,  0.000126095,  0.000017425,  0.000106195,  0.000133610, 491.778791992, D, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000133610,  0.000106195
2017-03-23 10:27:25.907340, slv, 42010afffe8a0002(unknown)/1,  0.000126095, -0.000007731,  0.000106195,  0.000103053, 491.778791992, S, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000103053,  0.000106195
2017-03-23 10:27:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126095, -0.000010255,  0.000106195,  0.000128627, 484.047791992, S, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000128627,  0.000106195
2017-03-23 10:27:27.158962, slv, 42010afffe8a0002(unknown)/1,  0.000125881, -0.000010255,  0.000081203,  0.000128627, 473.792791992, D, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000128627,  0.000081203
2017-03-23 10:27:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125881,  0.000004241,  0.000081203,  0.000131832, 473.792791992, S, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000131832,  0.000081203
2017-03-23 10:27:28.226422, slv, 42010afffe8a0002(unknown)/1,  0.000125864,  0.000004241,  0.000157569,  0.000131832, 478.033791992, D, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000131832,  0.000157569
2017-03-23 10:27:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125864,  0.000006235,  0.000157569,  0.000132385, 478.033791992, S, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000132385,  0.000157569
2017-03-23 10:27:29.476688, slv, 42010afffe8a0002(unknown)/1,  0.000125887,  0.000006235,  0.000087470,  0.000132385, 484.268791992, D, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000132385,  0.000087470
2017-03-23 10:27:29.908184, slv, 42010afffe8a0002(unknown)/1,  0.000125887, -0.000002712,  0.000087470,  0.000113943, 484.268791992, S, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000113943,  0.000087470
2017-03-23 10:27:30.577053, slv, 42010afffe8a0002(unknown)/1,  0.000125951, -0.000002712,  0.000186248,  0.000113943, 481.556791992, D, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000113943,  0.000186248
2017-03-23 10:27:30.907563, slv, 42010afffe8a0002(unknown)/1,  0.000125951,  0.000066270,  0.000186248,  0.000270436, 481.556791992, S, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000270436,  0.000186248
2017-03-23 10:27:31.567403, slv, 42010afffe8a0002(unknown)/1,  0.000126607,  0.000066270,  0.000101060,  0.000270436, 547.826791992, D, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000270436,  0.000101060
2017-03-23 10:27:31.907494, slv, 42010afffe8a0002(unknown)/1,  0.000126607,  0.000122375,  0.000101060,  0.000226874, 547.826791992, S, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000226874,  0.000101060
2017-03-23 10:27:32.569203, slv, 42010afffe8a0002(unknown)/1,  0.000127400,  0.000122375,  0.000111148,  0.000226874, 670.201791992, D, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000226874,  0.000111148
2017-03-23 10:27:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127400,  0.000050645,  0.000111148,  0.000128424, 670.201791992, S, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000128424,  0.000111148
2017-03-23 10:27:33.190445, slv, 42010afffe8a0002(unknown)/1,  0.000127754,  0.000050645,  0.000133666,  0.000128424, 720.846791992, D, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000128424,  0.000133666
2017-03-23 10:27:33.829579, slv, 42010afffe8a0002(unknown)/1,  0.000127772,  0.000050645,  0.000125118,  0.000128424, 720.846791992, D, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000128424,  0.000125118
2017-03-23 10:27:33.907335, slv, 42010afffe8a0002(unknown)/1,  0.000127772, -0.000023340,  0.000125118,  0.000080067, 720.846791992, S, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000080067,  0.000125118
2017-03-23 10:27:34.582910, slv, 42010afffe8a0002(unknown)/1,  0.000127627, -0.000023340,  0.000140422,  0.000080067, 697.506791992, D, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000080067,  0.000140422
2017-03-23 10:27:34.908521, slv, 42010afffe8a0002(unknown)/1,  0.000127627, -0.000027490,  0.000140422,  0.000120351, 697.506791992, S, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000120351,  0.000140422
2017-03-23 10:27:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127627, -0.000014850,  0.000140422,  0.000105203, 670.016791992, S, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000105203,  0.000140422
2017-03-23 10:27:36.578824, slv, 42010afffe8a0002(unknown)/1,  0.000127402, -0.000014850,  0.000127210,  0.000105203, 655.166791992, D, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000105203,  0.000127210
2017-03-23 10:27:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000127402, -0.000037807,  0.000127210,  0.000074211, 655.166791992, S, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000074211,  0.000127210
2017-03-23 10:27:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127402, -0.000025627,  0.000127210,  0.000129339, 617.359791992, S, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000129339,  0.000127210
2017-03-23 10:27:38.218705, slv, 42010afffe8a0002(unknown)/1,  0.000127213, -0.000025627,  0.000099577,  0.000129339, 591.732791992, D, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000129339,  0.000099577
2017-03-23 10:27:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127213, -0.000007165,  0.000099577,  0.000110946, 591.732791992, S, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000110946,  0.000099577
2017-03-23 10:27:39.908477, slv, 42010afffe8a0002(unknown)/1,  0.000127213, -0.000010848,  0.000099577,  0.000121782, 584.567791992, S, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000121782,  0.000099577
2017-03-23 10:27:40.196770, slv, 42010afffe8a0002(unknown)/1,  0.000127285, -0.000010848,  0.000176559,  0.000121782, 573.719791992, D, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000121782,  0.000176559
2017-03-23 10:27:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127285,  0.000019098,  0.000176559,  0.000170912, 573.719791992, S, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000170912,  0.000176559
2017-03-23 10:27:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127285,  0.000033949,  0.000176559,  0.000151558, 592.817791992, S, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000151558,  0.000176559
2017-03-23 10:27:42.026606, slv, 42010afffe8a0002(unknown)/1,  0.000127561,  0.000033949,  0.000129962,  0.000151558, 626.766791992, D, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000151558,  0.000129962
2017-03-23 10:27:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000127561, -0.000000384,  0.000129962,  0.000102521, 626.766791992, S, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000102521,  0.000129962
2017-03-23 10:27:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127561, -0.000021800,  0.000129962,  0.000109001, 626.382791992, S, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000109001,  0.000129962
2017-03-23 10:27:43.947068, slv, 42010afffe8a0002(unknown)/1,  0.000127528, -0.000021800,  0.000111269,  0.000109001, 604.582791992, D, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000109001,  0.000111269
2017-03-23 10:27:43.954089, slv, 42010afffe8a0002(unknown)/1,  0.000127144, -0.000021800,  0.000082533,  0.000109001, 604.582791992, D, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000109001,  0.000082533
2017-03-23 10:27:44.908548, slv, 42010afffe8a0002(unknown)/1,  0.000127144, -0.000022951,  0.000082533,  0.000099801, 604.582791992, S, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000099801,  0.000082533
2017-03-23 10:27:45.350471, slv, 42010afffe8a0002(unknown)/1,  0.000126731, -0.000022951,  0.000111584,  0.000099801, 581.631791992, D, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000099801,  0.000111584
2017-03-23 10:27:45.459951, slv, 42010afffe8a0002(unknown)/1,  0.000126322, -0.000022951,  0.000091069,  0.000099801, 581.631791992, D, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000099801,  0.000091069
2017-03-23 10:27:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126322, -0.000004592,  0.000091069,  0.000144480, 581.631791992, S, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000144480,  0.000091069
2017-03-23 10:27:46.180630, slv, 42010afffe8a0002(unknown)/1,  0.000126036, -0.000004592,  0.000096633,  0.000144480, 577.039791992, D, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000144480,  0.000096633
2017-03-23 10:27:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126036,  0.000004142,  0.000096633,  0.000116162, 577.039791992, S, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000116162,  0.000096633
2017-03-23 10:27:46.966833, slv, 42010afffe8a0002(unknown)/1,  0.000125916,  0.000004142,  0.000116185,  0.000116162, 581.181791992, D, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000116162,  0.000116185
2017-03-23 10:27:47.819918, slv, 42010afffe8a0002(unknown)/1,  0.000125689,  0.000004142,  0.000097104,  0.000116162, 581.181791992, D, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000116162,  0.000097104
2017-03-23 10:27:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125689, -0.000014239,  0.000097104,  0.000107084, 581.181791992, S, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000107084,  0.000097104
2017-03-23 10:27:48.907568, slv, 42010afffe8a0002(unknown)/1,  0.000125689,  0.000082346,  0.000097104,  0.000308986, 566.942791992, S, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000308986,  0.000097104
2017-03-23 10:27:49.749681, slv, 42010afffe8a0002(unknown)/1,  0.000126280,  0.000082346,  0.000131673,  0.000308986, 649.288791992, D, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000308986,  0.000131673
2017-03-23 10:27:49.799099, slv, 42010afffe8a0002(unknown)/1,  0.000127665,  0.000082346,  0.000110055,  0.000308986, 649.288791992, D, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000308986,  0.000110055
2017-03-23 10:27:49.908389, slv, 42010afffe8a0002(unknown)/1,  0.000127665,  0.000087677,  0.000110055,  0.000119723, 649.288791992, S, 0.000128938, 1965, -0.000000895, 32737, 443, 67,  0.000119723,  0.000110055
2017-03-23 10:27:50.907308, slv, 42010afffe8a0002(unknown)/1,  0.000127665, -0.000036495,  0.000110055,  0.000062616, 736.965791992, S, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000062616,  0.000110055
2017-03-23 10:27:51.078740, slv, 42010afffe8a0002(unknown)/1,  0.000128138, -0.000036495,  0.000150202,  0.000062616, 700.470791992, D, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000062616,  0.000150202
2017-03-23 10:27:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128138, -0.000040607,  0.000150202,  0.000111971, 700.470791992, S, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000111971,  0.000150202
2017-03-23 10:27:52.538675, slv, 42010afffe8a0002(unknown)/1,  0.000127914, -0.000040607,  0.000130536,  0.000111971, 659.863791992, D, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000111971,  0.000130536
2017-03-23 10:27:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000127914, -0.000034110,  0.000130536,  0.000075860, 659.863791992, S, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000075860,  0.000130536
2017-03-23 10:27:53.208392, slv, 42010afffe8a0002(unknown)/1,  0.000127668, -0.000034110,  0.000130283,  0.000075860, 625.753791992, D, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000075860,  0.000130283
2017-03-23 10:27:53.900189, slv, 42010afffe8a0002(unknown)/1,  0.000127196, -0.000034110,  0.000107835,  0.000075860, 625.753791992, D, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000075860,  0.000107835
2017-03-23 10:27:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127196, -0.000023414,  0.000107835,  0.000132423, 625.753791992, S, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000132423,  0.000107835
2017-03-23 10:27:54.157428, slv, 42010afffe8a0002(unknown)/1,  0.000127022, -0.000023414,  0.000147997,  0.000132423, 602.339791992, D, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000132423,  0.000147997
2017-03-23 10:27:54.733914, slv, 42010afffe8a0002(unknown)/1,  0.000127099, -0.000023414,  0.000115000,  0.000132423, 602.339791992, D, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000132423,  0.000115000
2017-03-23 10:27:54.908382, slv, 42010afffe8a0002(unknown)/1,  0.000127099, -0.000015581,  0.000115000,  0.000090711, 602.339791992, S, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000090711,  0.000115000
2017-03-23 10:27:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127099, -0.000021018,  0.000115000,  0.000121450, 586.758791992, S, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000121450,  0.000115000
2017-03-23 10:27:56.671925, slv, 42010afffe8a0002(unknown)/1,  0.000126943, -0.000021018,  0.000099618,  0.000121450, 565.740791992, D, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000121450,  0.000099618
2017-03-23 10:27:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126943,  0.000016073,  0.000099618,  0.000164737, 565.740791992, S, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000164737,  0.000099618
2017-03-23 10:27:57.171025, slv, 42010afffe8a0002(unknown)/1,  0.000126935,  0.000016073,  0.000119811,  0.000164737, 581.813791992, D, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000164737,  0.000119811
2017-03-23 10:27:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126935,  0.000002833,  0.000119811,  0.000094807, 581.813791992, S, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000094807,  0.000119811
2017-03-23 10:27:58.737114, slv, 42010afffe8a0002(unknown)/1,  0.000126795,  0.000002833,  0.000092590,  0.000094807, 584.646791992, D, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000094807,  0.000092590
2017-03-23 10:27:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000126795, -0.000040951,  0.000092590,  0.000077020, 584.646791992, S, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000077020,  0.000092590
2017-03-23 10:27:59.908388, slv, 42010afffe8a0002(unknown)/1,  0.000126795, -0.000001241,  0.000092590,  0.000174088, 543.695791992, S, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000174088,  0.000092590
2017-03-23 10:28:00.475078, slv, 42010afffe8a0002(unknown)/1,  0.000126748, -0.000001241,  0.000133557,  0.000174088, 542.454791992, D, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000174088,  0.000133557
2017-03-23 10:28:00.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126748,  0.000050986,  0.000133557,  0.000181428, 542.454791992, S, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000181428,  0.000133557
2017-03-23 10:28:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126748,  0.000050466,  0.000133557,  0.000173001, 593.440791992, S, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000173001,  0.000133557
2017-03-23 10:28:02.041359, slv, 42010afffe8a0002(unknown)/1,  0.000127035,  0.000050466,  0.000099774,  0.000173001, 643.906791992, D, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000173001,  0.000099774
2017-03-23 10:28:02.857725, slv, 42010afffe8a0002(unknown)/1,  0.000127165,  0.000050466,  0.000095664,  0.000173001, 643.906791992, D, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000173001,  0.000095664
2017-03-23 10:28:02.907322, slv, 42010afffe8a0002(unknown)/1,  0.000127165,  0.000000703,  0.000095664,  0.000082318, 643.906791992, S, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000082318,  0.000095664
2017-03-23 10:28:03.695651, slv, 42010afffe8a0002(unknown)/1,  0.000126936,  0.000000703,  0.000098962,  0.000082318, 644.609791992, D, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000082318,  0.000098962
2017-03-23 10:28:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126936, -0.000017330,  0.000098962,  0.000137123, 644.609791992, S, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000137123,  0.000098962
2017-03-23 10:28:04.252298, slv, 42010afffe8a0002(unknown)/1,  0.000126646, -0.000017330,  0.000115000,  0.000137123, 627.279791992, D, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000137123,  0.000115000
2017-03-23 10:28:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126646,  0.000003731,  0.000115000,  0.000123921, 627.279791992, S, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000123921,  0.000115000
2017-03-23 10:28:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126646,  0.000000100,  0.000115000,  0.000129571, 631.010791992, S, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000129571,  0.000115000
2017-03-23 10:28:06.070358, slv, 42010afffe8a0002(unknown)/1,  0.000126563,  0.000000100,  0.000103602,  0.000129571, 631.110791992, D, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000129571,  0.000103602
2017-03-23 10:28:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126563, -0.000011097,  0.000103602,  0.000101444, 631.110791992, S, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000101444,  0.000103602
2017-03-23 10:28:07.529476, slv, 42010afffe8a0002(unknown)/1,  0.000126385, -0.000011097,  0.000126189,  0.000101444, 620.013791992, D, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000101444,  0.000126189
2017-03-23 10:28:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126385, -0.000023335,  0.000126189,  0.000104832, 620.013791992, S, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000104832,  0.000126189
2017-03-23 10:28:08.725156, slv, 42010afffe8a0002(unknown)/1,  0.000126184, -0.000023335,  0.000121642,  0.000104832, 596.678791992, D, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000104832,  0.000121642
2017-03-23 10:28:08.907318, slv, 42010afffe8a0002(unknown)/1,  0.000126184, -0.000033743,  0.000121642,  0.000080249, 596.678791992, S, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000080249,  0.000121642
2017-03-23 10:28:09.296280, slv, 42010afffe8a0002(unknown)/1,  0.000125757, -0.000033743,  0.000088737,  0.000080249, 562.935791992, D, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000080249,  0.000088737
2017-03-23 10:28:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125757, -0.000024313,  0.000088737,  0.000123064, 562.935791992, S, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000123064,  0.000088737
2017-03-23 10:28:10.751285, slv, 42010afffe8a0002(unknown)/1,  0.000125487, -0.000024313,  0.000141954,  0.000123064, 538.622791992, D, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000123064,  0.000141954
2017-03-23 10:28:10.907289, slv, 42010afffe8a0002(unknown)/1,  0.000125487, -0.000032801,  0.000141954,  0.000062576, 538.622791992, S, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000062576,  0.000141954
2017-03-23 10:28:11.586712, slv, 42010afffe8a0002(unknown)/1,  0.000125258, -0.000032801,  0.000115721,  0.000062576, 505.821791992, D, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000062576,  0.000115721
2017-03-23 10:28:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125258, -0.000033101,  0.000115721,  0.000121965, 505.821791992, S, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000121965,  0.000115721
2017-03-23 10:28:12.135783, slv, 42010afffe8a0002(unknown)/1,  0.000124814, -0.000033101,  0.000087218,  0.000121965, 472.720791992, D, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000121965,  0.000087218
2017-03-23 10:28:12.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124814,  0.000048814,  0.000087218,  0.000225735, 472.720791992, S, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000225735,  0.000087218
2017-03-23 10:28:13.420400, slv, 42010afffe8a0002(unknown)/1,  0.000125132,  0.000048814,  0.000145855,  0.000225735, 521.534791992, D, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000225735,  0.000145855
2017-03-23 10:28:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125132,  0.000046429,  0.000145855,  0.000117070, 521.534791992, S, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000117070,  0.000145855
2017-03-23 10:28:14.176140, slv, 42010afffe8a0002(unknown)/1,  0.000125480,  0.000046429,  0.000101003,  0.000117070, 567.963791992, D, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000117070,  0.000101003
2017-03-23 10:28:14.732278, slv, 42010afffe8a0002(unknown)/1,  0.000125321,  0.000046429,  0.000126192,  0.000117070, 567.963791992, D, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000117070,  0.000126192
2017-03-23 10:28:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125321, -0.000023114,  0.000126192,  0.000087155, 567.963791992, S, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000087155,  0.000126192
2017-03-23 10:28:15.413005, slv, 42010afffe8a0002(unknown)/1,  0.000125045, -0.000023114,  0.000100206,  0.000087155, 544.849791992, D, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000087155,  0.000100206
2017-03-23 10:28:15.908407, slv, 42010afffe8a0002(unknown)/1,  0.000125045, -0.000011506,  0.000100206,  0.000140199, 544.849791992, S, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000140199,  0.000100206
2017-03-23 10:28:16.278123, slv, 42010afffe8a0002(unknown)/1,  0.000124685, -0.000011506,  0.000080521,  0.000140199, 533.343791992, D, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000140199,  0.000080521
2017-03-23 10:28:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124685,  0.000013442,  0.000080521,  0.000136416, 533.343791992, S, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000136416,  0.000080521
2017-03-23 10:28:17.554882, slv, 42010afffe8a0002(unknown)/1,  0.000124796,  0.000013442,  0.000169959,  0.000136416, 546.785791992, D, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000136416,  0.000169959
2017-03-23 10:28:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124796,  0.000024491,  0.000169959,  0.000162049, 546.785791992, S, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000162049,  0.000169959
2017-03-23 10:28:18.907536, slv, 42010afffe8a0002(unknown)/1,  0.000124796,  0.000103016,  0.000169959,  0.000293577, 571.276791992, S, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000293577,  0.000169959
2017-03-23 10:28:19.021558, slv, 42010afffe8a0002(unknown)/1,  0.000125588,  0.000103016,  0.000102040,  0.000293577, 674.292791992, D, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000293577,  0.000102040
2017-03-23 10:28:19.907332, slv, 42010afffe8a0002(unknown)/1,  0.000125588,  0.000070904,  0.000102040,  0.000098615, 674.292791992, S, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000098615,  0.000102040
2017-03-23 10:28:20.739783, slv, 42010afffe8a0002(unknown)/1,  0.000126041,  0.000070904,  0.000124173,  0.000098615, 745.196791992, D, 0.000126624, 777, 0.000010178, 37642, 574, 84,  0.000098615,  0.000124173
2017-03-23 10:28:20.908573, slv, 42010afffe8a0002(unknown)/1,  0.000126041,  0.000014037,  0.000124173,  0.000181088, 745.196791992, S, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000181088,  0.000124173
2017-03-23 10:28:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126041,  0.000030781,  0.000124173,  0.000132558, 759.233791992, S, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000132558,  0.000124173
2017-03-23 10:28:21.945991, slv, 42010afffe8a0002(unknown)/1,  0.000125908,  0.000030781,  0.000114759,  0.000132558, 790.014791992, D, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000132558,  0.000114759
2017-03-23 10:28:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125908,  0.000028094,  0.000114759,  0.000175580, 790.014791992, S, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000175580,  0.000114759
2017-03-23 10:28:23.461982, slv, 42010afffe8a0002(unknown)/1,  0.000126031,  0.000028094,  0.000112321,  0.000175580, 818.108791992, D, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000175580,  0.000112321
2017-03-23 10:28:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126031,  0.000022689,  0.000112321,  0.000121737, 818.108791992, S, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000121737,  0.000112321
2017-03-23 10:28:24.459736, slv, 42010afffe8a0002(unknown)/1,  0.000126360,  0.000022689,  0.000178664,  0.000121737, 840.797791992, D, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000121737,  0.000178664
2017-03-23 10:28:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126360, -0.000010128,  0.000178664,  0.000110398, 840.797791992, S, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000110398,  0.000178664
2017-03-23 10:28:25.125881, slv, 42010afffe8a0002(unknown)/1,  0.000126595, -0.000010128,  0.000154844,  0.000110398, 830.669791992, D, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000110398,  0.000154844
2017-03-23 10:28:25.311357, slv, 42010afffe8a0002(unknown)/1,  0.000126574, -0.000010128,  0.000125280,  0.000110398, 830.669791992, D, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000110398,  0.000125280
2017-03-23 10:28:25.908350, slv, 42010afffe8a0002(unknown)/1,  0.000126574, -0.000028495,  0.000125280,  0.000085546, 830.669791992, S, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000085546,  0.000125280
2017-03-23 10:28:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126574, -0.000028359,  0.000125280,  0.000110884, 802.174791992, S, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000110884,  0.000125280
2017-03-23 10:28:27.000765, slv, 42010afffe8a0002(unknown)/1,  0.000126505, -0.000028359,  0.000142183,  0.000110884, 773.815791992, D, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000110884,  0.000142183
2017-03-23 10:28:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126505, -0.000015383,  0.000142183,  0.000111429, 773.815791992, S, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000111429,  0.000142183
2017-03-23 10:28:27.923979, slv, 42010afffe8a0002(unknown)/1,  0.000126706, -0.000015383,  0.000192867,  0.000111429, 758.432791992, D, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000111429,  0.000192867
2017-03-23 10:28:28.685795, slv, 42010afffe8a0002(unknown)/1,  0.000126805, -0.000015383,  0.000116400,  0.000111429, 758.432791992, D, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000111429,  0.000116400
2017-03-23 10:28:28.907297, slv, 42010afffe8a0002(unknown)/1,  0.000126805, -0.000044315,  0.000116400,  0.000053250, 758.432791992, S, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000053250,  0.000116400
2017-03-23 10:28:29.907287, slv, 42010afffe8a0002(unknown)/1,  0.000126805, -0.000061562,  0.000116400,  0.000077235, 714.117791992, S, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000077235,  0.000116400
2017-03-23 10:28:30.313105, slv, 42010afffe8a0002(unknown)/1,  0.000126519, -0.000061562,  0.000128939,  0.000077235, 652.555791992, D, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000077235,  0.000128939
2017-03-23 10:28:30.908234, slv, 42010afffe8a0002(unknown)/1,  0.000126519, -0.000055581,  0.000128939,  0.000064926, 652.555791992, S, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000064926,  0.000128939
2017-03-23 10:28:31.735213, slv, 42010afffe8a0002(unknown)/1,  0.000125884, -0.000055581,  0.000072452,  0.000064926, 596.974791992, D, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000064926,  0.000072452
2017-03-23 10:28:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125884, -0.000020570,  0.000072452,  0.000146337, 596.974791992, S, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000146337,  0.000072452
2017-03-23 10:28:32.063191, slv, 42010afffe8a0002(unknown)/1,  0.000125593, -0.000020570,  0.000145328,  0.000146337, 576.404791992, D, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000146337,  0.000145328
2017-03-23 10:28:32.907294, slv, 42010afffe8a0002(unknown)/1,  0.000125593, -0.000019238,  0.000145328,  0.000066665, 576.404791992, S, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000066665,  0.000145328
2017-03-23 10:28:33.428178, slv, 42010afffe8a0002(unknown)/1,  0.000125539, -0.000019238,  0.000130114,  0.000066665, 557.166791992, D, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000066665,  0.000130114
2017-03-23 10:28:33.907314, slv, 42010afffe8a0002(unknown)/1,  0.000125539, -0.000046890,  0.000130114,  0.000090687, 557.166791992, S, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000090687,  0.000130114
2017-03-23 10:28:34.416528, slv, 42010afffe8a0002(unknown)/1,  0.000125069, -0.000046890,  0.000094352,  0.000090687, 510.276791992, D, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000090687,  0.000094352
2017-03-23 10:28:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125069, -0.000028149,  0.000094352,  0.000103623, 510.276791992, S, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000103623,  0.000094352
2017-03-23 10:28:35.560685, slv, 42010afffe8a0002(unknown)/1,  0.000124682, -0.000028149,  0.000112547,  0.000103623, 482.127791992, D, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000103623,  0.000112547
2017-03-23 10:28:35.763527, slv, 42010afffe8a0002(unknown)/1,  0.000124319, -0.000028149,  0.000085989,  0.000103623, 482.127791992, D, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000103623,  0.000085989
2017-03-23 10:28:35.908351, slv, 42010afffe8a0002(unknown)/1,  0.000124319, -0.000010185,  0.000085989,  0.000125396, 482.127791992, S, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000125396,  0.000085989
2017-03-23 10:28:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124319, -0.000008070,  0.000085989,  0.000107103, 471.942791992, S, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000107103,  0.000085989
2017-03-23 10:28:37.308450, slv, 42010afffe8a0002(unknown)/1,  0.000123932, -0.000008070,  0.000101370,  0.000107103, 463.872791992, D, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000107103,  0.000101370
2017-03-23 10:28:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123932, -0.000012154,  0.000101370,  0.000116840, 463.872791992, S, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000116840,  0.000101370
2017-03-23 10:28:38.270559, slv, 42010afffe8a0002(unknown)/1,  0.000123714, -0.000012154,  0.000114545,  0.000116840, 451.718791992, D, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000116840,  0.000114545
2017-03-23 10:28:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123714, -0.000014228,  0.000114545,  0.000102349, 451.718791992, S, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000102349,  0.000114545
2017-03-23 10:28:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123714, -0.000011468,  0.000114545,  0.000122141, 437.490791992, S, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000122141,  0.000114545
2017-03-23 10:28:39.932108, slv, 42010afffe8a0002(unknown)/1,  0.000123429, -0.000011468,  0.000068474,  0.000122141, 426.022791992, D, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000122141,  0.000068474
2017-03-23 10:28:40.672582, slv, 42010afffe8a0002(unknown)/1,  0.000123093, -0.000011468,  0.000094930,  0.000122141, 426.022791992, D, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000122141,  0.000094930
2017-03-23 10:28:40.908420, slv, 42010afffe8a0002(unknown)/1,  0.000123093,  0.000002570,  0.000094930,  0.000129805, 426.022791992, S, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000129805,  0.000094930
2017-03-23 10:28:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123093,  0.000027634,  0.000094930,  0.000171649, 428.592791992, S, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000171649,  0.000094930
2017-03-23 10:28:42.205728, slv, 42010afffe8a0002(unknown)/1,  0.000122997,  0.000027634,  0.000079119,  0.000171649, 456.226791992, D, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000171649,  0.000079119
2017-03-23 10:28:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122997,  0.000014022,  0.000079119,  0.000102485, 456.226791992, S, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000102485,  0.000079119
2017-03-23 10:28:43.322156, slv, 42010afffe8a0002(unknown)/1,  0.000122790,  0.000014022,  0.000085728,  0.000102485, 470.248791992, D, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000102485,  0.000085728
2017-03-23 10:28:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122790, -0.000016822,  0.000085728,  0.000109657, 470.248791992, S, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000109657,  0.000085728
2017-03-23 10:28:44.897788, slv, 42010afffe8a0002(unknown)/1,  0.000122379, -0.000016822,  0.000088190,  0.000109657, 453.426791992, D, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000109657,  0.000088190
2017-03-23 10:28:44.907295, slv, 42010afffe8a0002(unknown)/1,  0.000122379, -0.000027332,  0.000088190,  0.000080846, 453.426791992, S, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000080846,  0.000088190
2017-03-23 10:28:44.979948, slv, 42010afffe8a0002(unknown)/1,  0.000121922, -0.000027332,  0.000093853,  0.000080846, 426.094791992, D, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000080846,  0.000093853
2017-03-23 10:28:45.380832, slv, 42010afffe8a0002(unknown)/1,  0.000121461, -0.000027332,  0.000114137,  0.000080846, 426.094791992, D, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000080846,  0.000114137
2017-03-23 10:28:45.712143, slv, 42010afffe8a0002(unknown)/1,  0.000121022, -0.000027332,  0.000097595,  0.000080846, 426.094791992, D, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000080846,  0.000097595
2017-03-23 10:28:45.908468, slv, 42010afffe8a0002(unknown)/1,  0.000121022, -0.000015066,  0.000097595,  0.000132423, 426.094791992, S, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000132423,  0.000097595
2017-03-23 10:28:46.350273, slv, 42010afffe8a0002(unknown)/1,  0.000120785, -0.000015066,  0.000112569,  0.000132423, 411.028791992, D, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000132423,  0.000112569
2017-03-23 10:28:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120785,  0.000005806,  0.000112569,  0.000120998, 411.028791992, S, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000120998,  0.000112569
2017-03-23 10:28:47.431649, slv, 42010afffe8a0002(unknown)/1,  0.000120672,  0.000005806,  0.000088118,  0.000120998, 416.834791992, D, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000120998,  0.000088118
2017-03-23 10:28:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120672,  0.000003332,  0.000088118,  0.000127124, 416.834791992, S, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000127124,  0.000088118
2017-03-23 10:28:48.628083, slv, 42010afffe8a0002(unknown)/1,  0.000120467,  0.000003332,  0.000093878,  0.000127124, 420.166791992, D, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000127124,  0.000093878
2017-03-23 10:28:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120467,  0.000005209,  0.000093878,  0.000124434, 420.166791992, S, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000124434,  0.000093878
2017-03-23 10:28:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120467,  0.000019325,  0.000093878,  0.000155151, 425.375791992, S, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000155151,  0.000093878
2017-03-23 10:28:50.542702, slv, 42010afffe8a0002(unknown)/1,  0.000120398,  0.000019325,  0.000088163,  0.000155151, 444.700791992, D, 0.000126303, 986, 0.000000274, 36660, 592, 60,  0.000155151,  0.000088163
2017-03-23 10:28:50.908364, slv, 42010afffe8a0002(unknown)/1,  0.000120398,  0.000013542,  0.000088163,  0.000112798, 444.700791992, S, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000112798,  0.000088163
2017-03-23 10:28:51.090742, slv, 42010afffe8a0002(unknown)/1,  0.000120360,  0.000013542,  0.000115865,  0.000112798, 458.242791992, D, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000112798,  0.000115865
2017-03-23 10:28:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120360,  0.000011637,  0.000115865,  0.000151235, 458.242791992, S, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000151235,  0.000115865
2017-03-23 10:28:52.005208, slv, 42010afffe8a0002(unknown)/1,  0.000120242,  0.000011637,  0.000071437,  0.000151235, 469.879791992, D, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000151235,  0.000071437
2017-03-23 10:28:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120242,  0.000030603,  0.000071437,  0.000150574, 469.879791992, S, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000150574,  0.000071437
2017-03-23 10:28:53.126065, slv, 42010afffe8a0002(unknown)/1,  0.000120247,  0.000030603,  0.000108883,  0.000150574, 500.482791992, D, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000150574,  0.000108883
2017-03-23 10:28:53.190033, slv, 42010afffe8a0002(unknown)/1,  0.000120476,  0.000030603,  0.000129497,  0.000150574, 500.482791992, D, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000150574,  0.000129497
2017-03-23 10:28:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120476,  0.000006105,  0.000129497,  0.000102354, 500.482791992, S, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000102354,  0.000129497
2017-03-23 10:28:54.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120476,  0.000027037,  0.000129497,  0.000192673, 506.587791992, S, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000192673,  0.000129497
2017-03-23 10:28:55.102052, slv, 42010afffe8a0002(unknown)/1,  0.000120802,  0.000027037,  0.000092504,  0.000192673, 533.624791992, D, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000192673,  0.000092504
2017-03-23 10:28:55.908745, slv, 42010afffe8a0002(unknown)/1,  0.000120802,  0.000065691,  0.000092504,  0.000179988, 533.624791992, S, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000179988,  0.000092504
2017-03-23 10:28:56.888910, slv, 42010afffe8a0002(unknown)/1,  0.000121219,  0.000065691,  0.000124685,  0.000179988, 599.315791992, D, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000179988,  0.000124685
2017-03-23 10:28:56.907300, slv, 42010afffe8a0002(unknown)/1,  0.000121219,  0.000001590,  0.000124685,  0.000065212, 599.315791992, S, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000065212,  0.000124685
2017-03-23 10:28:57.138085, slv, 42010afffe8a0002(unknown)/1,  0.000121136,  0.000001590,  0.000093798,  0.000065212, 600.905791992, D, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000065212,  0.000093798
2017-03-23 10:28:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121136, -0.000029541,  0.000093798,  0.000118059, 600.905791992, S, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000118059,  0.000093798
2017-03-23 10:28:58.739432, slv, 42010afffe8a0002(unknown)/1,  0.000120701, -0.000029541,  0.000096014,  0.000118059, 571.364791992, D, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000118059,  0.000096014
2017-03-23 10:28:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120701, -0.000018042,  0.000096014,  0.000087693, 571.364791992, S, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000087693,  0.000096014
2017-03-23 10:28:59.449227, slv, 42010afffe8a0002(unknown)/1,  0.000120381, -0.000018042,  0.000099085,  0.000087693, 553.322791992, D, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000087693,  0.000099085
2017-03-23 10:28:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120381, -0.000009358,  0.000099085,  0.000134674, 553.322791992, S, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000134674,  0.000099085
2017-03-23 10:29:00.460304, slv, 42010afffe8a0002(unknown)/1,  0.000120183, -0.000009358,  0.000109454,  0.000134674, 543.964791992, D, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000134674,  0.000109454
2017-03-23 10:29:00.908512, slv, 42010afffe8a0002(unknown)/1,  0.000120183,  0.000031371,  0.000109454,  0.000168634, 543.964791992, S, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000168634,  0.000109454
2017-03-23 10:29:01.688785, slv, 42010afffe8a0002(unknown)/1,  0.000120410,  0.000031371,  0.000126067,  0.000168634, 575.335791992, D, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000168634,  0.000126067
2017-03-23 10:29:01.820655, slv, 42010afffe8a0002(unknown)/1,  0.000120741,  0.000031371,  0.000103119,  0.000168634, 575.335791992, D, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000168634,  0.000103119
2017-03-23 10:29:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120741,  0.000020078,  0.000103119,  0.000112446, 575.335791992, S, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000112446,  0.000103119
2017-03-23 10:29:02.907613, slv, 42010afffe8a0002(unknown)/1,  0.000120741,  0.000104837,  0.000103119,  0.000338710, 595.413791992, S, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000338710,  0.000103119
2017-03-23 10:29:03.159456, slv, 42010afffe8a0002(unknown)/1,  0.000121623,  0.000104837,  0.000098358,  0.000338710, 700.250791992, D, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000338710,  0.000098358
2017-03-23 10:29:03.752834, slv, 42010afffe8a0002(unknown)/1,  0.000123419,  0.000104837,  0.000170480,  0.000338710, 700.250791992, D, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000338710,  0.000170480
2017-03-23 10:29:03.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123419,  0.000095637,  0.000170480,  0.000096725, 700.250791992, S, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000096725,  0.000170480
2017-03-23 10:29:04.872928, slv, 42010afffe8a0002(unknown)/1,  0.000124351,  0.000095637,  0.000126366,  0.000096725, 795.887791992, D, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000096725,  0.000126366
2017-03-23 10:29:04.907299, slv, 42010afffe8a0002(unknown)/1,  0.000124351, -0.000039723,  0.000126366,  0.000071599, 795.887791992, S, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000071599,  0.000126366
2017-03-23 10:29:05.355842, slv, 42010afffe8a0002(unknown)/1,  0.000124111, -0.000039723,  0.000141360,  0.000071599, 756.164791992, D, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000071599,  0.000141360
2017-03-23 10:29:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124111, -0.000032962,  0.000141360,  0.000110938, 756.164791992, S, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000110938,  0.000141360
2017-03-23 10:29:06.151695, slv, 42010afffe8a0002(unknown)/1,  0.000123867, -0.000032962,  0.000110116,  0.000110938, 723.202791992, D, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000110938,  0.000110116
2017-03-23 10:29:06.816667, slv, 42010afffe8a0002(unknown)/1,  0.000123741, -0.000032962,  0.000131133,  0.000110938, 723.202791992, D, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000110938,  0.000131133
2017-03-23 10:29:06.907319, slv, 42010afffe8a0002(unknown)/1,  0.000123741, -0.000024839,  0.000131133,  0.000087234, 723.202791992, S, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000087234,  0.000131133
2017-03-23 10:29:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123741, -0.000018370,  0.000131133,  0.000123507, 698.363791992, S, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000123507,  0.000131133
2017-03-23 10:29:08.261448, slv, 42010afffe8a0002(unknown)/1,  0.000123803, -0.000018370,  0.000145367,  0.000123507, 679.993791992, D, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000123507,  0.000145367
2017-03-23 10:29:08.718921, slv, 42010afffe8a0002(unknown)/1,  0.000123802, -0.000018370,  0.000102458,  0.000123507, 679.993791992, D, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000123507,  0.000102458
2017-03-23 10:29:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123802, -0.000019404,  0.000102458,  0.000085228, 679.993791992, S, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000085228,  0.000102458
2017-03-23 10:29:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123802, -0.000016511,  0.000102458,  0.000129355, 660.589791992, S, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000129355,  0.000102458
2017-03-23 10:29:10.124117, slv, 42010afffe8a0002(unknown)/1,  0.000123665, -0.000016511,  0.000104695,  0.000129355, 644.078791992, D, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000129355,  0.000104695
2017-03-23 10:29:10.907484, slv, 42010afffe8a0002(unknown)/1,  0.000123665, -0.000030522,  0.000104695,  0.000057068, 644.078791992, S, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000057068,  0.000104695
2017-03-23 10:29:11.101982, slv, 42010afffe8a0002(unknown)/1,  0.000123270, -0.000030522,  0.000102401,  0.000057068, 613.556791992, D, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000057068,  0.000102401
2017-03-23 10:29:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123270, -0.000037916,  0.000102401,  0.000114034, 613.556791992, S, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000114034,  0.000102401
2017-03-23 10:29:12.675717, slv, 42010afffe8a0002(unknown)/1,  0.000122797, -0.000037916,  0.000098402,  0.000114034, 575.640791992, D, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000114034,  0.000098402
2017-03-23 10:29:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122797,  0.000003878,  0.000098402,  0.000139790, 575.640791992, S, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000139790,  0.000098402
2017-03-23 10:29:13.656489, slv, 42010afffe8a0002(unknown)/1,  0.000122659,  0.000003878,  0.000103523,  0.000139790, 579.518791992, D, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000139790,  0.000103523
2017-03-23 10:29:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122659,  0.000014930,  0.000103523,  0.000135528, 579.518791992, S, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000135528,  0.000103523
2017-03-23 10:29:14.716364, slv, 42010afffe8a0002(unknown)/1,  0.000122652,  0.000014930,  0.000110038,  0.000135528, 594.448791992, D, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000135528,  0.000110038
2017-03-23 10:29:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122652, -0.000017731,  0.000110038,  0.000074321, 594.448791992, S, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000074321,  0.000110038
2017-03-23 10:29:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122652, -0.000011339,  0.000110038,  0.000148304, 576.717791992, S, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000148304,  0.000110038
2017-03-23 10:29:16.690805, slv, 42010afffe8a0002(unknown)/1,  0.000122687, -0.000011339,  0.000105571,  0.000148304, 565.378791992, D, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000148304,  0.000105571
2017-03-23 10:29:16.908483, slv, 42010afffe8a0002(unknown)/1,  0.000122687,  0.000014326,  0.000105571,  0.000125687, 565.378791992, S, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000125687,  0.000105571
2017-03-23 10:29:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122687, -0.000000053,  0.000105571,  0.000119581, 579.704791992, S, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000119581,  0.000105571
2017-03-23 10:29:18.002826, slv, 42010afffe8a0002(unknown)/1,  0.000122688, -0.000000053,  0.000117510,  0.000119581, 579.651791992, D, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000119581,  0.000117510
2017-03-23 10:29:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122688, -0.000005070,  0.000117510,  0.000115654, 579.651791992, S, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000115654,  0.000117510
2017-03-23 10:29:19.700650, slv, 42010afffe8a0002(unknown)/1,  0.000122529, -0.000005070,  0.000097189,  0.000115654, 574.581791992, D, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000115654,  0.000097189
2017-03-23 10:29:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122529,  0.000007202,  0.000097189,  0.000143967, 574.581791992, S, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000143967,  0.000097189
2017-03-23 10:29:20.756354, slv, 42010afffe8a0002(unknown)/1,  0.000122332,  0.000007202,  0.000083001,  0.000143967, 581.783791992, D, 0.000124074, 2215, -0.000010017, 24453, 569, 157,  0.000143967,  0.000083001
2017-03-23 10:29:20.907316, slv, 42010afffe8a0002(unknown)/1,  0.000122332, -0.000012260,  0.000083001,  0.000076373, 581.783791992, S, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000076373,  0.000083001
2017-03-23 10:29:21.264648, slv, 42010afffe8a0002(unknown)/1,  0.000121959, -0.000012260,  0.000090548,  0.000076373, 569.523791992, D, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000076373,  0.000090548
2017-03-23 10:29:21.908528, slv, 42010afffe8a0002(unknown)/1,  0.000121959,  0.000005004,  0.000090548,  0.000177925, 569.523791992, S, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000177925,  0.000090548
2017-03-23 10:29:22.877114, slv, 42010afffe8a0002(unknown)/1,  0.000121909,  0.000005004,  0.000130129,  0.000177925, 574.527791992, D, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000177925,  0.000130129
2017-03-23 10:29:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121909,  0.000017142,  0.000130129,  0.000100227, 574.527791992, S, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000100227,  0.000130129
2017-03-23 10:29:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121909,  0.000003202,  0.000130129,  0.000149996, 591.669791992, S, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000149996,  0.000130129
2017-03-23 10:29:24.480768, slv, 42010afffe8a0002(unknown)/1,  0.000122305,  0.000003202,  0.000130911,  0.000149996, 594.871791992, D, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000149996,  0.000130911
2017-03-23 10:29:24.907307, slv, 42010afffe8a0002(unknown)/1,  0.000122305, -0.000013907,  0.000130911,  0.000066405, 594.871791992, S, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000066405,  0.000130911
2017-03-23 10:29:25.903396, slv, 42010afffe8a0002(unknown)/1,  0.000122111, -0.000013907,  0.000092315,  0.000066405, 580.964791992, D, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000066405,  0.000092315
2017-03-23 10:29:25.907287, slv, 42010afffe8a0002(unknown)/1,  0.000122111, -0.000050347,  0.000092315,  0.000077316, 580.964791992, S, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000077316,  0.000092315
2017-03-23 10:29:26.636565, slv, 42010afffe8a0002(unknown)/1,  0.000121666, -0.000050347,  0.000138452,  0.000077316, 530.617791992, D, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000077316,  0.000138452
2017-03-23 10:29:26.908649, slv, 42010afffe8a0002(unknown)/1,  0.000121666, -0.000017139,  0.000138452,  0.000132182, 530.617791992, S, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000132182,  0.000138452
2017-03-23 10:29:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121666,  0.000005175,  0.000138452,  0.000121500, 513.478791992, S, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000121500,  0.000138452
2017-03-23 10:29:28.303906, slv, 42010afffe8a0002(unknown)/1,  0.000121433,  0.000005175,  0.000089750,  0.000121500, 518.653791992, D, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000121500,  0.000089750
2017-03-23 10:29:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121433, -0.000005105,  0.000089750,  0.000111388, 518.653791992, S, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000111388,  0.000089750
2017-03-23 10:29:29.638583, slv, 42010afffe8a0002(unknown)/1,  0.000121260, -0.000005105,  0.000118787,  0.000111388, 513.548791992, D, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000111388,  0.000118787
2017-03-23 10:29:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121260, -0.000011153,  0.000118787,  0.000108998, 513.548791992, S, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000108998,  0.000118787
2017-03-23 10:29:30.158236, slv, 42010afffe8a0002(unknown)/1,  0.000121052, -0.000011153,  0.000092571,  0.000108998, 502.395791992, D, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000108998,  0.000092571
2017-03-23 10:29:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121052, -0.000012982,  0.000092571,  0.000107349, 502.395791992, S, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000107349,  0.000092571
2017-03-23 10:29:31.908467, slv, 42010afffe8a0002(unknown)/1,  0.000121052,  0.000020470,  0.000092571,  0.000175694, 489.413791992, S, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000175694,  0.000092571
2017-03-23 10:29:32.074791, slv, 42010afffe8a0002(unknown)/1,  0.000121018,  0.000020470,  0.000098212,  0.000175694, 509.883791992, D, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000175694,  0.000098212
2017-03-23 10:29:32.907483, slv, 42010afffe8a0002(unknown)/1,  0.000121018,  0.000082223,  0.000098212,  0.000230822, 509.883791992, S, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000230822,  0.000098212
2017-03-23 10:29:33.010691, slv, 42010afffe8a0002(unknown)/1,  0.000121693,  0.000082223,  0.000152092,  0.000230822, 592.106791992, D, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000230822,  0.000152092
2017-03-23 10:29:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121693,  0.000054549,  0.000152092,  0.000120987, 592.106791992, S, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000120987,  0.000152092
2017-03-23 10:29:34.239959, slv, 42010afffe8a0002(unknown)/1,  0.000122191,  0.000054549,  0.000110307,  0.000120987, 646.655791992, D, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000120987,  0.000110307
2017-03-23 10:29:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122191, -0.000019800,  0.000110307,  0.000083297, 646.655791992, S, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000083297,  0.000110307
2017-03-23 10:29:35.167448, slv, 42010afffe8a0002(unknown)/1,  0.000121918, -0.000019800,  0.000104198,  0.000083297, 626.855791992, D, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000083297,  0.000104198
2017-03-23 10:29:35.331560, slv, 42010afffe8a0002(unknown)/1,  0.000121534, -0.000019800,  0.000118619,  0.000083297, 626.855791992, D, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000083297,  0.000118619
2017-03-23 10:29:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121534, -0.000026291,  0.000118619,  0.000107846, 626.855791992, S, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000107846,  0.000118619
2017-03-23 10:29:36.692822, slv, 42010afffe8a0002(unknown)/1,  0.000121676, -0.000026291,  0.000212782,  0.000107846, 600.564791992, D, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000107846,  0.000212782
2017-03-23 10:29:36.908457, slv, 42010afffe8a0002(unknown)/1,  0.000121676, -0.000005968,  0.000212782,  0.000123428, 600.564791992, S, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000123428,  0.000212782
2017-03-23 10:29:36.958880, slv, 42010afffe8a0002(unknown)/1,  0.000121849, -0.000005968,  0.000086856,  0.000123428, 594.596791992, D, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000123428,  0.000086856
2017-03-23 10:29:37.716213, slv, 42010afffe8a0002(unknown)/1,  0.000121674, -0.000005968,  0.000108862,  0.000123428, 594.596791992, D, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000123428,  0.000108862
2017-03-23 10:29:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121674,  0.000016372,  0.000108862,  0.000152667, 594.596791992, S, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000152667,  0.000108862
2017-03-23 10:29:38.197495, slv, 42010afffe8a0002(unknown)/1,  0.000121701,  0.000016372,  0.000108563,  0.000152667, 610.968791992, D, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000152667,  0.000108563
2017-03-23 10:29:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121701,  0.000019753,  0.000108563,  0.000130215, 610.968791992, S, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000130215,  0.000108563
2017-03-23 10:29:38.946355, slv, 42010afffe8a0002(unknown)/1,  0.000121814,  0.000019753,  0.000124254,  0.000130215, 630.721791992, D, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000130215,  0.000124254
2017-03-23 10:29:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121814,  0.000021068,  0.000124254,  0.000155436, 630.721791992, S, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000155436,  0.000124254
2017-03-23 10:29:40.499424, slv, 42010afffe8a0002(unknown)/1,  0.000121901,  0.000021068,  0.000099640,  0.000155436, 651.789791992, D, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000155436,  0.000099640
2017-03-23 10:29:40.907318, slv, 42010afffe8a0002(unknown)/1,  0.000121901, -0.000009917,  0.000099640,  0.000068445, 651.789791992, S, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000068445,  0.000099640
2017-03-23 10:29:41.645411, slv, 42010afffe8a0002(unknown)/1,  0.000121622, -0.000009917,  0.000092718,  0.000068445, 641.872791992, D, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000068445,  0.000092718
2017-03-23 10:29:41.838953, slv, 42010afffe8a0002(unknown)/1,  0.000120988, -0.000009917,  0.000094449,  0.000068445, 641.872791992, D, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000068445,  0.000094449
2017-03-23 10:29:41.849391, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000009917,  0.000107512,  0.000068445, 641.872791992, D, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000068445,  0.000107512
2017-03-23 10:29:41.908423, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000009581,  0.000107512,  0.000154715, 641.872791992, S, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000154715,  0.000107512
2017-03-23 10:29:42.400586, slv, 42010afffe8a0002(unknown)/1,  0.000120240, -0.000009581,  0.000104732,  0.000154715, 632.291791992, D, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000154715,  0.000104732
2017-03-23 10:29:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120240,  0.000023337,  0.000104732,  0.000132620, 632.291791992, S, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000132620,  0.000104732
2017-03-23 10:29:43.571813, slv, 42010afffe8a0002(unknown)/1,  0.000120272,  0.000023337,  0.000097112,  0.000132620, 655.628791992, D, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000132620,  0.000097112
2017-03-23 10:29:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120272, -0.000004340,  0.000097112,  0.000099211, 655.628791992, S, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000099211,  0.000097112
2017-03-23 10:29:44.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120272,  0.000029490,  0.000097112,  0.000200313, 651.288791992, S, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000200313,  0.000097112
2017-03-23 10:29:45.155966, slv, 42010afffe8a0002(unknown)/1,  0.000120695,  0.000029490,  0.000159346,  0.000200313, 680.778791992, D, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000200313,  0.000159346
2017-03-23 10:29:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120695,  0.000034484,  0.000159346,  0.000109622, 680.778791992, S, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000109622,  0.000159346
2017-03-23 10:29:46.687719, slv, 42010afffe8a0002(unknown)/1,  0.000121075,  0.000034484,  0.000110833,  0.000109622, 715.262791992, D, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000109622,  0.000110833
2017-03-23 10:29:46.908526, slv, 42010afffe8a0002(unknown)/1,  0.000121075, -0.000031894,  0.000110833,  0.000068358, 715.262791992, S, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000068358,  0.000110833
2017-03-23 10:29:46.918617, slv, 42010afffe8a0002(unknown)/1,  0.000120750, -0.000031894,  0.000112353,  0.000068358, 683.368791992, D, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000068358,  0.000112353
2017-03-23 10:29:47.907324, slv, 42010afffe8a0002(unknown)/1,  0.000120750, -0.000045083,  0.000112353,  0.000083300, 683.368791992, S, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000083300,  0.000112353
2017-03-23 10:29:48.477049, slv, 42010afffe8a0002(unknown)/1,  0.000120276, -0.000045083,  0.000097687,  0.000083300, 638.285791992, D, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000083300,  0.000097687
2017-03-23 10:29:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120276, -0.000027488,  0.000097687,  0.000102749, 638.285791992, S, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000102749,  0.000097687
2017-03-23 10:29:49.320761, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000027488,  0.000107861,  0.000102749, 610.797791992, D, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000102749,  0.000107861
2017-03-23 10:29:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000006222,  0.000107861,  0.000125009, 610.797791992, S, 0.000122100, 1436, 0.000004569, 35295, 600, 79,  0.000125009,  0.000107861
2017-03-23 10:29:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119926,  0.000002880,  0.000107861,  0.000120604, 604.575791992, S, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000120604,  0.000107861
2017-03-23 10:29:51.249496, slv, 42010afffe8a0002(unknown)/1,  0.000119800,  0.000002880,  0.000116180,  0.000120604, 607.455791992, D, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000120604,  0.000116180
2017-03-23 10:29:51.863470, slv, 42010afffe8a0002(unknown)/1,  0.000119717,  0.000002880,  0.000100475,  0.000120604, 607.455791992, D, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000120604,  0.000100475
2017-03-23 10:29:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119717,  0.000015720,  0.000100475,  0.000150480, 607.455791992, S, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000150480,  0.000100475
2017-03-23 10:29:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119717, -0.000001884,  0.000100475,  0.000085187, 623.175791992, S, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000085187,  0.000100475
2017-03-23 10:29:53.215318, slv, 42010afffe8a0002(unknown)/1,  0.000119437, -0.000001884,  0.000100906,  0.000085187, 621.291791992, D, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000085187,  0.000100906
2017-03-23 10:29:53.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119437, -0.000023022,  0.000100906,  0.000107923, 621.291791992, S, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000107923,  0.000100906
2017-03-23 10:29:54.756343, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000023022,  0.000104334,  0.000107923, 598.269791992, D, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000107923,  0.000104334
2017-03-23 10:29:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000016058,  0.000104334,  0.000098525, 598.269791992, S, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000098525,  0.000104334
2017-03-23 10:29:54.973770, slv, 42010afffe8a0002(unknown)/1,  0.000118869, -0.000016058,  0.000099725,  0.000098525, 582.211791992, D, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000098525,  0.000099725
2017-03-23 10:29:55.748197, slv, 42010afffe8a0002(unknown)/1,  0.000118490, -0.000016058,  0.000081646,  0.000098525, 582.211791992, D, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000098525,  0.000081646
2017-03-23 10:29:55.907480, slv, 42010afffe8a0002(unknown)/1,  0.000118490,  0.000046807,  0.000081646,  0.000232707, 582.211791992, S, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000232707,  0.000081646
2017-03-23 10:29:56.022128, slv, 42010afffe8a0002(unknown)/1,  0.000118639,  0.000046807,  0.000099114,  0.000232707, 629.018791992, D, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000232707,  0.000099114
2017-03-23 10:29:56.907316, slv, 42010afffe8a0002(unknown)/1,  0.000118639,  0.000034537,  0.000099114,  0.000073497, 629.018791992, S, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000073497,  0.000099114
2017-03-23 10:29:57.906815, slv, 42010afffe8a0002(unknown)/1,  0.000118769,  0.000034537,  0.000102528,  0.000073497, 663.555791992, D, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000073497,  0.000102528
2017-03-23 10:29:57.908122, slv, 42010afffe8a0002(unknown)/1,  0.000118769, -0.000050442,  0.000102528,  0.000063027, 663.555791992, S, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000063027,  0.000102528
2017-03-23 10:29:58.015769, slv, 42010afffe8a0002(unknown)/1,  0.000118218, -0.000050442,  0.000095050,  0.000063027, 613.113791992, D, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000063027,  0.000095050
2017-03-23 10:29:58.809293, slv, 42010afffe8a0002(unknown)/1,  0.000117772, -0.000050442,  0.000137572,  0.000063027, 613.113791992, D, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000063027,  0.000137572
2017-03-23 10:29:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117772, -0.000026470,  0.000137572,  0.000120574, 613.113791992, S, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000120574,  0.000137572
2017-03-23 10:29:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117772,  0.000002752,  0.000137572,  0.000120474, 586.643791992, S, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000120474,  0.000137572
2017-03-23 10:30:00.610435, slv, 42010afffe8a0002(unknown)/1,  0.000117699,  0.000002752,  0.000131324,  0.000120474, 589.395791992, D, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000120474,  0.000131324
2017-03-23 10:30:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000000761,  0.000131324,  0.000113474, 589.395791992, S, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000113474,  0.000131324
2017-03-23 10:30:01.655070, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000000761,  0.000109724,  0.000113474, 588.634791992, D, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000113474,  0.000109724
2017-03-23 10:30:01.679563, slv, 42010afffe8a0002(unknown)/1,  0.000117564, -0.000000761,  0.000095444,  0.000113474, 588.634791992, D, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000113474,  0.000095444
2017-03-23 10:30:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117564, -0.000003533,  0.000095444,  0.000114721, 588.634791992, S, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000114721,  0.000095444
2017-03-23 10:30:02.408491, slv, 42010afffe8a0002(unknown)/1,  0.000118985, -0.000003533,  0.000510518,  0.000114721, 585.101791992, D, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000114721,  0.000510518
2017-03-23 10:30:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118985,  0.000003305,  0.000510518,  0.000128437, 585.101791992, S, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000128437,  0.000510518
2017-03-23 10:30:03.616757, slv, 42010afffe8a0002(unknown)/1,  0.000120491,  0.000003305,  0.000107910,  0.000128437, 588.406791992, D, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000128437,  0.000107910
2017-03-23 10:30:03.907536, slv, 42010afffe8a0002(unknown)/1,  0.000120491,  0.000092619,  0.000107910,  0.000296278, 588.406791992, S, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000296278,  0.000107910
2017-03-23 10:30:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120491,  0.000075407,  0.000107910,  0.000095519, 681.025791992, S, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000095519,  0.000107910
2017-03-23 10:30:05.000447, slv, 42010afffe8a0002(unknown)/1,  0.000120378,  0.000075407,  0.000121125,  0.000095519, 756.432791992, D, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000095519,  0.000121125
2017-03-23 10:30:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120378, -0.000013777,  0.000121125,  0.000117796, 756.432791992, S, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000117796,  0.000121125
2017-03-23 10:30:05.995050, slv, 42010afffe8a0002(unknown)/1,  0.000120300, -0.000013777,  0.000127132,  0.000117796, 742.655791992, D, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000117796,  0.000127132
2017-03-23 10:30:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120300, -0.000010004,  0.000127132,  0.000102874, 742.655791992, S, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000102874,  0.000127132
2017-03-23 10:30:07.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120300, -0.000025438,  0.000127132,  0.000086850, 732.651791992, S, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000086850,  0.000127132
2017-03-23 10:30:07.960844, slv, 42010afffe8a0002(unknown)/1,  0.000120199, -0.000025438,  0.000123503,  0.000086850, 707.213791992, D, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000086850,  0.000123503
2017-03-23 10:30:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120199, -0.000013561,  0.000123503,  0.000126528, 707.213791992, S, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000126528,  0.000123503
2017-03-23 10:30:09.825696, slv, 42010afffe8a0002(unknown)/1,  0.000120255, -0.000013561,  0.000158281,  0.000126528, 693.652791992, D, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000126528,  0.000158281
2017-03-23 10:30:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120255,  0.000002235,  0.000158281,  0.000118396, 693.652791992, S, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000118396,  0.000158281
2017-03-23 10:30:10.907317, slv, 42010afffe8a0002(unknown)/1,  0.000120255, -0.000022138,  0.000158281,  0.000077837, 695.887791992, S, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000077837,  0.000158281
2017-03-23 10:30:11.568991, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000022138,  0.000106244,  0.000077837, 673.749791992, D, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000077837,  0.000106244
2017-03-23 10:30:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000007357,  0.000106244,  0.000147912, 673.749791992, S, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000147912,  0.000106244
2017-03-23 10:30:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000001993,  0.000106244,  0.000088518, 666.392791992, S, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000088518,  0.000106244
2017-03-23 10:30:13.087807, slv, 42010afffe8a0002(unknown)/1,  0.000119931, -0.000001993,  0.000137341,  0.000088518, 664.399791992, D, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000088518,  0.000137341
2017-03-23 10:30:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119931, -0.000009756,  0.000137341,  0.000132110, 664.399791992, S, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000132110,  0.000137341
2017-03-23 10:30:14.098496, slv, 42010afffe8a0002(unknown)/1,  0.000119948, -0.000009756,  0.000126039,  0.000132110, 654.643791992, D, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000132110,  0.000126039
2017-03-23 10:30:14.908247, slv, 42010afffe8a0002(unknown)/1,  0.000119948, -0.000015427,  0.000126039,  0.000076916, 654.643791992, S, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000076916,  0.000126039
2017-03-23 10:30:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119948, -0.000024334,  0.000126039,  0.000114311, 639.216791992, S, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000114311,  0.000126039
2017-03-23 10:30:16.035257, slv, 42010afffe8a0002(unknown)/1,  0.000119938, -0.000024334,  0.000104841,  0.000114311, 614.882791992, D, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000114311,  0.000104841
2017-03-23 10:30:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119938, -0.000010490,  0.000104841,  0.000104594, 614.882791992, S, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000104594,  0.000104841
2017-03-23 10:30:17.564295, slv, 42010afffe8a0002(unknown)/1,  0.000119711, -0.000010490,  0.000097939,  0.000104594, 604.392791992, D, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000104594,  0.000097939
2017-03-23 10:30:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119711,  0.000006162,  0.000097939,  0.000147379, 604.392791992, S, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000147379,  0.000097939
2017-03-23 10:30:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119711,  0.000005717,  0.000097939,  0.000103477, 610.554791992, S, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000103477,  0.000097939
2017-03-23 10:30:19.126017, slv, 42010afffe8a0002(unknown)/1,  0.000119460,  0.000005717,  0.000108627,  0.000103477, 616.271791992, D, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000103477,  0.000108627
2017-03-23 10:30:19.908323, slv, 42010afffe8a0002(unknown)/1,  0.000119460, -0.000014119,  0.000108627,  0.000107455, 616.271791992, S, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000107455,  0.000108627
2017-03-23 10:30:20.233987, slv, 42010afffe8a0002(unknown)/1,  0.000119240, -0.000014119,  0.000102013,  0.000107455, 602.152791992, D, 0.000121342, 662, 0.000000760, 28078, 599, 59,  0.000107455,  0.000102013
2017-03-23 10:30:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119240, -0.000007149,  0.000102013,  0.000116946, 602.152791992, S, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000116946,  0.000102013
2017-03-23 10:30:21.347022, slv, 42010afffe8a0002(unknown)/1,  0.000119158, -0.000007149,  0.000129450,  0.000116946, 595.003791992, D, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000116946,  0.000129450
2017-03-23 10:30:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119158,  0.000012097,  0.000129450,  0.000145647, 595.003791992, S, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000145647,  0.000129450
2017-03-23 10:30:22.440383, slv, 42010afffe8a0002(unknown)/1,  0.000119192,  0.000012097,  0.000093323,  0.000145647, 607.100791992, D, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000145647,  0.000093323
2017-03-23 10:30:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119192, -0.000007625,  0.000093323,  0.000077454, 607.100791992, S, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000077454,  0.000093323
2017-03-23 10:30:23.779185, slv, 42010afffe8a0002(unknown)/1,  0.000118934, -0.000007625,  0.000094224,  0.000077454, 599.475791992, D, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000077454,  0.000094224
2017-03-23 10:30:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118934,  0.000008745,  0.000094224,  0.000178163, 599.475791992, S, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000178163,  0.000094224
2017-03-23 10:30:24.450464, slv, 42010afffe8a0002(unknown)/1,  0.000118929,  0.000008745,  0.000124683,  0.000178163, 608.220791992, D, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000178163,  0.000124683
2017-03-23 10:30:24.908341, slv, 42010afffe8a0002(unknown)/1,  0.000118929,  0.000017044,  0.000124683,  0.000093789, 608.220791992, S, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000093789,  0.000124683
2017-03-23 10:30:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000020777,  0.000124683,  0.000102514, 625.264791992, S, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000102514,  0.000124683
2017-03-23 10:30:26.387414, slv, 42010afffe8a0002(unknown)/1,  0.000119202, -0.000020777,  0.000140257,  0.000102514, 604.487791992, D, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000102514,  0.000140257
2017-03-23 10:30:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119202, -0.000026374,  0.000140257,  0.000082868, 604.487791992, S, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000082868,  0.000140257
2017-03-23 10:30:27.654910, slv, 42010afffe8a0002(unknown)/1,  0.000119259, -0.000026374,  0.000165864,  0.000082868, 578.113791992, D, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000082868,  0.000165864
2017-03-23 10:30:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119259, -0.000001682,  0.000165864,  0.000152230, 578.113791992, S, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000152230,  0.000165864
2017-03-23 10:30:28.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119259, -0.000000318,  0.000165864,  0.000085652, 576.431791992, S, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000085652,  0.000165864
2017-03-23 10:30:28.940032, slv, 42010afffe8a0002(unknown)/1,  0.000119121, -0.000000318,  0.000107231,  0.000085652, 576.113791992, D, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000085652,  0.000107231
2017-03-23 10:30:29.908459, slv, 42010afffe8a0002(unknown)/1,  0.000119121,  0.000020749,  0.000107231,  0.000194225, 576.113791992, S, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000194225,  0.000107231
2017-03-23 10:30:30.228717, slv, 42010afffe8a0002(unknown)/1,  0.000119332,  0.000020749,  0.000143364,  0.000194225, 596.862791992, D, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000194225,  0.000143364
2017-03-23 10:30:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119332,  0.000018476,  0.000143364,  0.000081180, 596.862791992, S, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000081180,  0.000143364
2017-03-23 10:30:31.036986, slv, 42010afffe8a0002(unknown)/1,  0.000119578,  0.000018476,  0.000121641,  0.000081180, 615.338791992, D, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000081180,  0.000121641
2017-03-23 10:30:31.907315, slv, 42010afffe8a0002(unknown)/1,  0.000119578, -0.000038632,  0.000121641,  0.000080465, 615.338791992, S, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000080465,  0.000121641
2017-03-23 10:30:32.539469, slv, 42010afffe8a0002(unknown)/1,  0.000119297, -0.000038632,  0.000123131,  0.000080465, 576.706791992, D, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000080465,  0.000123131
2017-03-23 10:30:32.602421, slv, 42010afffe8a0002(unknown)/1,  0.000118997, -0.000038632,  0.000116285,  0.000080465, 576.706791992, D, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000080465,  0.000116285
2017-03-23 10:30:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118997, -0.000018897,  0.000116285,  0.000120316, 576.706791992, S, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000120316,  0.000116285
2017-03-23 10:30:33.684521, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000018897,  0.000091042,  0.000120316, 557.809791992, D, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000120316,  0.000091042
2017-03-23 10:30:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000003078,  0.000091042,  0.000111257, 557.809791992, S, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000111257,  0.000091042
2017-03-23 10:30:34.908713, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000005038,  0.000091042,  0.000116130, 554.731791992, S, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000116130,  0.000091042
2017-03-23 10:30:35.071652, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000005038,  0.000157365,  0.000116130, 549.693791992, D, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000116130,  0.000157365
2017-03-23 10:30:35.243422, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000005038,  0.000119925,  0.000116130, 549.693791992, D, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000116130,  0.000119925
2017-03-23 10:30:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118906,  0.000003957,  0.000119925,  0.000129422, 549.693791992, S, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000129422,  0.000119925
2017-03-23 10:30:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118906,  0.000007234,  0.000119925,  0.000122858, 553.650791992, S, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000122858,  0.000119925
2017-03-23 10:30:37.118859, slv, 42010afffe8a0002(unknown)/1,  0.000118896,  0.000007234,  0.000114247,  0.000122858, 560.884791992, D, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000122858,  0.000114247
2017-03-23 10:30:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118896, -0.000002318,  0.000114247,  0.000110308, 560.884791992, S, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000110308,  0.000114247
2017-03-23 10:30:38.306990, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000002318,  0.000096122,  0.000110308, 558.566791992, D, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000110308,  0.000096122
2017-03-23 10:30:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000014228,  0.000096122,  0.000098902, 558.566791992, S, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000098902,  0.000096122
2017-03-23 10:30:39.523266, slv, 42010afffe8a0002(unknown)/1,  0.000118420, -0.000014228,  0.000079802,  0.000098902, 544.338791992, D, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000098902,  0.000079802
2017-03-23 10:30:39.908401, slv, 42010afffe8a0002(unknown)/1,  0.000118420,  0.000017300,  0.000079802,  0.000172888, 544.338791992, S, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000172888,  0.000079802
2017-03-23 10:30:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118420,  0.000070520,  0.000079802,  0.000204992, 561.638791992, S, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000204992,  0.000079802
2017-03-23 10:30:41.421284, slv, 42010afffe8a0002(unknown)/1,  0.000118548,  0.000070520,  0.000122798,  0.000204992, 632.158791992, D, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000204992,  0.000122798
2017-03-23 10:30:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118548,  0.000056577,  0.000122798,  0.000145130, 632.158791992, S, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000145130,  0.000122798
2017-03-23 10:30:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118548,  0.000001662,  0.000122798,  0.000095290, 688.735791992, S, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000095290,  0.000122798
2017-03-23 10:30:43.337775, slv, 42010afffe8a0002(unknown)/1,  0.000118753,  0.000001662,  0.000103644,  0.000095290, 690.397791992, D, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000095290,  0.000103644
2017-03-23 10:30:43.762723, slv, 42010afffe8a0002(unknown)/1,  0.000118613,  0.000001662,  0.000144866,  0.000095290, 690.397791992, D, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000095290,  0.000144866
2017-03-23 10:30:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000007229,  0.000144866,  0.000127413, 690.397791992, S, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000127413,  0.000144866
2017-03-23 10:30:44.908469, slv, 42010afffe8a0002(unknown)/1,  0.000118613,  0.000045393,  0.000144866,  0.000200600, 683.168791992, S, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000200600,  0.000144866
2017-03-23 10:30:45.044326, slv, 42010afffe8a0002(unknown)/1,  0.000119100,  0.000045393,  0.000158436,  0.000200600, 728.561791992, D, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000200600,  0.000158436
2017-03-23 10:30:45.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119100,  0.000024877,  0.000158436,  0.000086868, 728.561791992, S, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000086868,  0.000158436
2017-03-23 10:30:45.955186, slv, 42010afffe8a0002(unknown)/1,  0.000119399,  0.000024877,  0.000107095,  0.000086868, 753.438791992, D, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000086868,  0.000107095
2017-03-23 10:30:46.345767, slv, 42010afffe8a0002(unknown)/1,  0.000119049,  0.000024877,  0.000107251,  0.000086868, 753.438791992, D, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000086868,  0.000107251
2017-03-23 10:30:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119049, -0.000004850,  0.000107251,  0.000141581, 753.438791992, S, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000141581,  0.000107251
2017-03-23 10:30:47.492091, slv, 42010afffe8a0002(unknown)/1,  0.000118921, -0.000004850,  0.000107825,  0.000141581, 748.588791992, D, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000141581,  0.000107825
2017-03-23 10:30:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118921, -0.000001449,  0.000107825,  0.000093490, 748.588791992, S, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000093490,  0.000107825
2017-03-23 10:30:48.146242, slv, 42010afffe8a0002(unknown)/1,  0.000118845, -0.000001449,  0.000113390,  0.000093490, 747.139791992, D, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000093490,  0.000113390
2017-03-23 10:30:48.907473, slv, 42010afffe8a0002(unknown)/1,  0.000118845,  0.000042764,  0.000113390,  0.000229804, 747.139791992, S, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000229804,  0.000113390
2017-03-23 10:30:49.908410, slv, 42010afffe8a0002(unknown)/1,  0.000118845,  0.000090436,  0.000113390,  0.000188759, 789.903791992, S, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000188759,  0.000113390
2017-03-23 10:30:50.055414, slv, 42010afffe8a0002(unknown)/1,  0.000119087,  0.000090436,  0.000141764,  0.000188759, 880.339791992, D, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000188759,  0.000141764
2017-03-23 10:30:50.212372, slv, 42010afffe8a0002(unknown)/1,  0.000119886,  0.000090436,  0.000161488,  0.000188759, 880.339791992, D, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000188759,  0.000161488
2017-03-23 10:30:50.803152, slv, 42010afffe8a0002(unknown)/1,  0.000120710,  0.000090436,  0.000151610,  0.000188759, 880.339791992, D, 0.000119264, 922, -0.000000081, 29332, 641, 51,  0.000188759,  0.000151610
2017-03-23 10:30:50.907310, slv, 42010afffe8a0002(unknown)/1,  0.000120710,  0.000004374,  0.000151610,  0.000059544, 880.339791992, S, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000059544,  0.000151610
2017-03-23 10:30:51.908668, slv, 42010afffe8a0002(unknown)/1,  0.000120710,  0.000621245,  0.000151610,  0.001424367, 884.713791992, S, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.001424367,  0.000151610
2017-03-23 10:30:52.241125, slv, 42010afffe8a0002(unknown)/1,  0.000126195,  0.000621245,  0.000122270,  0.001424367, 1505.958791992, D, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.001424367,  0.000122270
2017-03-23 10:30:52.907320, slv, 42010afffe8a0002(unknown)/1,  0.000126195,  0.000600946,  0.000122270,  0.000024431, 1505.958791992, S, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000024431,  0.000122270
2017-03-23 10:30:53.907328, slv, 42010afffe8a0002(unknown)/1,  0.000126195, -0.000078374,  0.000122270,  0.000071211, 2106.904791992, S, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000071211,  0.000122270
2017-03-23 10:30:53.959830, slv, 42010afffe8a0002(unknown)/1,  0.000131639, -0.000078374,  0.000280655,  0.000071211, 2028.530791992, D, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000071211,  0.000280655
2017-03-23 10:30:54.908327, slv, 42010afffe8a0002(unknown)/1,  0.000131639, -0.000105710,  0.000280655, -0.000024797, 2028.530791992, S, 0.000119086, 447, 0.000009273, 28373, 631, 86, -0.000024797,  0.000280655
2017-03-23 10:30:55.658517, slv, 42010afffe8a0002(unknown)/1,  0.000132142, -0.000105710,  0.000328292, -0.000024797, 1922.820791992, D, 0.000119086, 447, 0.000009273, 28373, 631, 86, -0.000024797,  0.000328292
2017-03-23 10:30:55.907306, slv, 42010afffe8a0002(unknown)/1,  0.000132142, -0.000128742,  0.000328292,  0.000031094, 1922.820791992, S, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000031094,  0.000328292
2017-03-23 10:30:56.209411, slv, 42010afffe8a0002(unknown)/1,  0.000132286, -0.000128742,  0.000230959,  0.000031094, 1794.078791992, D, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000031094,  0.000230959
2017-03-23 10:30:56.907261, slv, 42010afffe8a0002(unknown)/1,  0.000132286, -0.000120042,  0.000230959, -0.000006751, 1794.078791992, S, 0.000119086, 447, 0.000009273, 28373, 631, 86, -0.000006751,  0.000230959
2017-03-23 10:30:57.021284, slv, 42010afffe8a0002(unknown)/1,  0.000132337, -0.000120042,  0.000286885, -0.000006751, 1674.036791992, D, 0.000119086, 447, 0.000009273, 28373, 631, 86, -0.000006751,  0.000286885
2017-03-23 10:30:57.907289, slv, 42010afffe8a0002(unknown)/1,  0.000132337, -0.000129143,  0.000286885,  0.000013087, 1674.036791992, S, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000013087,  0.000286885
2017-03-23 10:30:58.058569, slv, 42010afffe8a0002(unknown)/1,  0.000132366, -0.000129143,  0.000243534,  0.000013087, 1544.893791992, D, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000013087,  0.000243534
2017-03-23 10:30:58.907281, slv, 42010afffe8a0002(unknown)/1,  0.000132366, -0.000120904,  0.000243534,  0.000009808, 1544.893791992, S, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000009808,  0.000243534
2017-03-23 10:30:59.280647, slv, 42010afffe8a0002(unknown)/1,  0.000132196, -0.000120904,  0.000219598,  0.000009808, 1423.989791992, D, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000009808,  0.000219598
2017-03-23 10:30:59.908252, slv, 42010afffe8a0002(unknown)/1,  0.000132196, -0.000112055,  0.000219598,  0.000030644, 1423.989791992, S, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000030644,  0.000219598
2017-03-23 10:31:00.029329, slv, 42010afffe8a0002(unknown)/1,  0.000131924, -0.000112055,  0.000199152,  0.000030644, 1311.934791992, D, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000030644,  0.000199152
2017-03-23 10:31:00.333913, slv, 42010afffe8a0002(unknown)/1,  0.000131670, -0.000112055,  0.000202278,  0.000030644, 1311.934791992, D, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000030644,  0.000202278
2017-03-23 10:31:00.841064, slv, 42010afffe8a0002(unknown)/1,  0.000131459, -0.000112055,  0.000209021,  0.000030644, 1311.934791992, D, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000030644,  0.000209021
2017-03-23 10:31:00.878237, slv, 42010afffe8a0002(unknown)/1,  0.000131268, -0.000112055,  0.000206687,  0.000030644, 1311.934791992, D, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000030644,  0.000206687
2017-03-23 10:31:00.907288, slv, 42010afffe8a0002(unknown)/1,  0.000131268, -0.000104496,  0.000206687,  0.000023828, 1311.934791992, S, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000023828,  0.000206687
2017-03-23 10:31:01.907328, slv, 42010afffe8a0002(unknown)/1,  0.000131268, -0.000081654,  0.000206687,  0.000075400, 1207.438791992, S, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000075400,  0.000206687
2017-03-23 10:31:01.990975, slv, 42010afffe8a0002(unknown)/1,  0.000131113, -0.000081654,  0.000172587,  0.000075400, 1125.784791992, D, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000075400,  0.000172587
2017-03-23 10:31:02.000475, slv, 42010afffe8a0002(unknown)/1,  0.000130961, -0.000081654,  0.000162115,  0.000075400, 1125.784791992, D, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000075400,  0.000162115
2017-03-23 10:31:02.100492, slv, 42010afffe8a0002(unknown)/1,  0.000130781, -0.000081654,  0.000164770,  0.000075400, 1125.784791992, D, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000075400,  0.000164770
2017-03-23 10:31:02.295215, slv, 42010afffe8a0002(unknown)/1,  0.000130666, -0.000081654,  0.000178171,  0.000075400, 1125.784791992, D, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000075400,  0.000178171
2017-03-23 10:31:02.907290, slv, 42010afffe8a0002(unknown)/1,  0.000130666, -0.000074506,  0.000178171,  0.000037521, 1125.784791992, S, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000037521,  0.000178171
2017-03-23 10:31:03.691703, slv, 42010afffe8a0002(unknown)/1,  0.000130412, -0.000074506,  0.000166650,  0.000037521, 1051.278791992, D, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000037521,  0.000166650
2017-03-23 10:31:03.907282, slv, 42010afffe8a0002(unknown)/1,  0.000130412, -0.000094873,  0.000166650,  0.000033810, 1051.278791992, S, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000033810,  0.000166650
2017-03-23 10:31:03.963567, slv, 42010afffe8a0002(unknown)/1,  0.000129947, -0.000094873,  0.000164639,  0.000033810, 956.405791992, D, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000033810,  0.000164639
2017-03-23 10:31:04.033505, slv, 42010afffe8a0002(unknown)/1,  0.000129443, -0.000094873,  0.000158412,  0.000033810, 956.405791992, D, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000033810,  0.000158412
2017-03-23 10:31:04.617928, slv, 42010afffe8a0002(unknown)/1,  0.000128885, -0.000094873,  0.000148876,  0.000033810, 956.405791992, D, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000033810,  0.000148876
2017-03-23 10:31:04.908767, slv, 42010afffe8a0002(unknown)/1,  0.000128885, -0.000094021,  0.000148876,  0.000037445, 956.405791992, S, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000037445,  0.000148876
2017-03-23 10:31:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000128885, -0.000061720,  0.000148876,  0.000096885, 862.384791992, S, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000096885,  0.000148876
2017-03-23 10:31:06.105933, slv, 42010afffe8a0002(unknown)/1,  0.000128497, -0.000061720,  0.000136579,  0.000096885, 800.664791992, D, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000096885,  0.000136579
2017-03-23 10:31:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000128497, -0.000054308,  0.000136579,  0.000051880, 800.664791992, S, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000051880,  0.000136579
2017-03-23 10:31:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128497, -0.000032532,  0.000136579,  0.000140050, 746.356791992, S, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000140050,  0.000136579
2017-03-23 10:31:08.073881, slv, 42010afffe8a0002(unknown)/1,  0.000128603, -0.000032532,  0.000167727,  0.000140050, 713.824791992, D, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000140050,  0.000167727
2017-03-23 10:31:08.574584, slv, 42010afffe8a0002(unknown)/1,  0.000128826, -0.000032532,  0.000123685,  0.000140050, 713.824791992, D, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000140050,  0.000123685
2017-03-23 10:31:08.907299, slv, 42010afffe8a0002(unknown)/1,  0.000128826, -0.000030190,  0.000123685,  0.000056894, 713.824791992, S, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000056894,  0.000123685
2017-03-23 10:31:09.908663, slv, 42010afffe8a0002(unknown)/1,  0.000128826,  0.000027768,  0.000123685,  0.000256294, 683.634791992, S, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000256294,  0.000123685
2017-03-23 10:31:10.487268, slv, 42010afffe8a0002(unknown)/1,  0.000129225,  0.000027768,  0.000097398,  0.000256294, 711.402791992, D, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000256294,  0.000097398
2017-03-23 10:31:10.907295, slv, 42010afffe8a0002(unknown)/1,  0.000129225,  0.000026581,  0.000097398,  0.000054918, 711.402791992, S, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000054918,  0.000097398
2017-03-23 10:31:11.736750, slv, 42010afffe8a0002(unknown)/1,  0.000129376,  0.000026581,  0.000147045,  0.000054918, 737.983791992, D, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000054918,  0.000147045
2017-03-23 10:31:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000129376, -0.000000674,  0.000147045,  0.000202335, 737.983791992, S, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000202335,  0.000147045
2017-03-23 10:31:12.907297, slv, 42010afffe8a0002(unknown)/1,  0.000129376, -0.000000648,  0.000147045,  0.000055121, 737.309791992, S, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000055121,  0.000147045
2017-03-23 10:31:13.148355, slv, 42010afffe8a0002(unknown)/1,  0.000128922, -0.000000648,  0.000144302,  0.000055121, 736.661791992, D, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000055121,  0.000144302
2017-03-23 10:31:13.451475, slv, 42010afffe8a0002(unknown)/1,  0.000128395, -0.000000648,  0.000126293,  0.000055121, 736.661791992, D, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000055121,  0.000126293
2017-03-23 10:31:13.847153, slv, 42010afffe8a0002(unknown)/1,  0.000127944, -0.000000648,  0.000161652,  0.000055121, 736.661791992, D, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000055121,  0.000161652
2017-03-23 10:31:13.907277, slv, 42010afffe8a0002(unknown)/1,  0.000127944, -0.000076071,  0.000161652,  0.000050056, 736.661791992, S, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000050056,  0.000161652
2017-03-23 10:31:13.912653, slv, 42010afffe8a0002(unknown)/1,  0.000127498, -0.000076071,  0.000130712,  0.000050056, 660.590791992, D, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000050056,  0.000130712
2017-03-23 10:31:14.124917, slv, 42010afffe8a0002(unknown)/1,  0.000126954, -0.000076071,  0.000139907,  0.000050056, 660.590791992, D, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000050056,  0.000139907
2017-03-23 10:31:14.677327, slv, 42010afffe8a0002(unknown)/1,  0.000126404, -0.000076071,  0.000127099,  0.000050056, 660.590791992, D, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000050056,  0.000127099
2017-03-23 10:31:14.908494, slv, 42010afffe8a0002(unknown)/1,  0.000126404, -0.000053371,  0.000127099,  0.000097549, 660.590791992, S, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000097549,  0.000127099
2017-03-23 10:31:15.333696, slv, 42010afffe8a0002(unknown)/1,  0.000125971, -0.000053371,  0.000120064,  0.000097549, 607.219791992, D, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000097549,  0.000120064
2017-03-23 10:31:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125971, -0.000030377,  0.000120064,  0.000094070, 607.219791992, S, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000094070,  0.000120064
2017-03-23 10:31:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125971, -0.000018931,  0.000120064,  0.000120008, 576.842791992, S, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000120008,  0.000120064
2017-03-23 10:31:16.983845, slv, 42010afffe8a0002(unknown)/1,  0.000125825, -0.000018931,  0.000128971,  0.000120008, 557.911791992, D, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000120008,  0.000128971
2017-03-23 10:31:17.254724, slv, 42010afffe8a0002(unknown)/1,  0.000125923, -0.000018931,  0.000159309,  0.000120008, 557.911791992, D, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000120008,  0.000159309
2017-03-23 10:31:17.609439, slv, 42010afffe8a0002(unknown)/1,  0.000125949, -0.000018931,  0.000110923,  0.000120008, 557.911791992, D, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000120008,  0.000110923
2017-03-23 10:31:17.810395, slv, 42010afffe8a0002(unknown)/1,  0.000125639, -0.000018931,  0.000073408,  0.000120008, 557.911791992, D, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000120008,  0.000073408
2017-03-23 10:31:17.907331, slv, 42010afffe8a0002(unknown)/1,  0.000125639, -0.000022027,  0.000073408,  0.000087546, 557.911791992, S, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000087546,  0.000073408
2017-03-23 10:31:18.893101, slv, 42010afffe8a0002(unknown)/1,  0.000125270, -0.000022027,  0.000127150,  0.000087546, 535.884791992, D, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000087546,  0.000127150
2017-03-23 10:31:18.907294, slv, 42010afffe8a0002(unknown)/1,  0.000125270, -0.000052558,  0.000127150,  0.000058246, 535.884791992, S, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000058246,  0.000127150
2017-03-23 10:31:19.908468, slv, 42010afffe8a0002(unknown)/1,  0.000125270, -0.000006353,  0.000127150,  0.000179589, 483.326791992, S, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000179589,  0.000127150
2017-03-23 10:31:20.284937, slv, 42010afffe8a0002(unknown)/1,  0.000125217, -0.000006353,  0.000093325,  0.000179589, 476.973791992, D, 0.000119086, 447, 0.000009273, 28373, 631, 86,  0.000179589,  0.000093325
2017-03-23 10:31:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125217,  0.000011814,  0.000093325,  0.000094526, 476.973791992, S, 0.000129139, 2384, -0.000013446, 175992, 1039, 494,  0.000094526,  0.000093325
2017-03-23 10:31:21.708019, slv, 42010afffe8a0002(unknown)/1,  0.000125025,  0.000011814,  0.000084350,  0.000094526, 488.787791992, D, 0.000129139, 2384, -0.000013446, 175992, 1039, 494,  0.000094526,  0.000084350
2017-03-23 10:31:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125025, -0.000002074,  0.000084350,  0.000151568, 488.787791992, S, 0.000129139, 2384, -0.000013446, 175992, 1039, 494,  0.000151568,  0.000084350
2017-03-23 10:31:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125025, -0.000000057,  0.000084350,  0.000098368, 486.713791992, S, 0.000129139, 2384, -0.000013446, 175992, 1039, 494,  0.000098368,  0.000084350
2017-03-23 10:31:23.539231, slv, 42010afffe8a0002(unknown)/1,  0.000124658, -0.000000057,  0.000129012,  0.000098368, 486.656791992, D, 0.000129139, 2384, -0.000013446, 175992, 1039, 494,  0.000098368,  0.000129012
2017-03-23 10:31:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124658, -0.000000198,  0.000129012,  0.000150919, 486.656791992, S, 0.000129139, 2384, -0.000013446, 175992, 1039, 494,  0.000150919,  0.000129012
2017-03-23 10:31:24.908550, slv, 42010afffe8a0002(unknown)/1,  0.000124658, -0.000015082,  0.000129012,  0.000068233, 486.458791992, S, 0.000129139, 2384, -0.000013446, 175992, 1039, 494,  0.000068233,  0.000129012
2017-03-23 10:31:25.235558, slv, 42010afffe8a0002(unknown)/1,  0.000124358, -0.000015082,  0.000126133,  0.000068233, 471.376791992, D, 0.000129139, 2384, -0.000013446, 175992, 1039, 494,  0.000068233,  0.000126133
2017-03-23 10:31:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124358, -0.000014313,  0.000126133,  0.000152156, 471.376791992, S, 0.000129139, 2384, -0.000013446, 175992, 1039, 494,  0.000152156,  0.000126133
2017-03-23 10:31:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124358,  0.000029985,  0.000126133,  0.000156530, 457.063791992, S, 0.000129139, 2384, -0.000013446, 175992, 1039, 494,  0.000156530,  0.000126133
2017-03-23 10:31:27.165708, slv, 42010afffe8a0002(unknown)/1,  0.000124520,  0.000029985,  0.000188000,  0.000156530, 487.048791992, D, 0.000129139, 2384, -0.000013446, 175992, 1039, 494,  0.000156530,  0.000188000
2017-03-23 10:31:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124520,  0.000040061,  0.000188000,  0.000172471, 487.048791992, S, 0.000129139, 2384, -0.000013446, 175992, 1039, 494,  0.000172471,  0.000188000
2017-03-23 10:31:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124520,  0.000039650,  0.000188000,  0.000155870, 527.109791992, S, 0.000129139, 2384, -0.000013446, 175992, 1039, 494,  0.000155870,  0.000188000
2017-03-23 10:31:29.033879, slv, 42010afffe8a0002(unknown)/1,  0.000125218,  0.000039650,  0.000176366,  0.000155870, 566.759791992, D, 0.000129139, 2384, -0.000013446, 175992, 1039, 494,  0.000155870,  0.000176366
2017-03-23 10:31:29.842727, slv, 42010afffe8a0002(unknown)/1,  0.000125542,  0.000039650,  0.000095715,  0.000155870, 566.759791992, D, 0.000129139, 2384, -0.000013446, 175992, 1039, 494,  0.000155870,  0.000095715
2017-03-23 10:31:29.908413, slv, 42010afffe8a0002(unknown)/1,  0.000125542,  0.000009256,  0.000095715,  0.000112704, 566.759791992, S, 0.000129139, 2384, -0.000013446, 175992, 1039, 494,  0.000112704,  0.000095715
2017-03-23 10:31:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125542, -0.000004610,  0.000095715,  0.000129161, 576.015791992, S, 0.000129139, 2384, -0.000013446, 175992, 1039, 494,  0.000129161,  0.000095715
2017-03-23 10:31:31.782265, slv, 42010afffe8a0002(unknown)/1,  0.000125605, -0.000004610,  0.000137484,  0.000129161, 571.405791992, D, 0.000129139, 2384, -0.000013446, 175992, 1039, 494,  0.000129161,  0.000137484
2017-03-23 10:31:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125605,  0.000011425,  0.000137484,  0.000144837, 571.405791992, S, 0.000129139, 2384, -0.000013446, 175992, 1039, 494,  0.000144837,  0.000137484
2017-03-23 10:31:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125605,  0.000000388,  0.000137484,  0.000107148, 582.830791992, S, 0.000129139, 2384, -0.000013446, 175992, 1039, 494,  0.000107148,  0.000137484
2017-03-23 10:31:33.750363, slv, 42010afffe8a0002(unknown)/1,  0.000125562,  0.000000388,  0.000117554,  0.000107148, 583.218791992, D, 0.000129139, 2384, -0.000013446, 175992, 1039, 494,  0.000107148,  0.000117554
2017-03-23 10:31:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125562, -0.000007471,  0.000117554,  0.000129077, 583.218791992, S, 0.000129139, 2384, -0.000013446, 175992, 1039, 494,  0.000129077,  0.000117554
2017-03-23 10:31:34.753856, slv, 42010afffe8a0002(unknown)/1,  0.000125418, -0.000007471,  0.000111514,  0.000129077, 575.747791992, D, 0.000129139, 2384, -0.000013446, 175992, 1039, 494,  0.000129077,  0.000111514
2017-03-23 10:31:34.907324, slv, 42010afffe8a0002(unknown)/1,  0.000125418, -0.000021978,  0.000111514,  0.000077947, 575.747791992, S, 0.000129139, 2384, -0.000013446, 175992, 1039, 494,  0.000077947,  0.000111514
2017-03-23 10:31:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125418, -0.000034187,  0.000111514,  0.000104514, 553.769791992, S, 0.000129139, 2384, -0.000013446, 175992, 1039, 494,  0.000104514,  0.000111514
2017-03-23 10:31:36.089704, slv, 42010afffe8a0002(unknown)/1,  0.000125232, -0.000034187,  0.000108908,  0.000104514, 519.582791992, D, 0.000129139, 2384, -0.000013446, 175992, 1039, 494,  0.000104514,  0.000108908
2017-03-23 10:31:36.329683, slv, 42010afffe8a0002(unknown)/1,  0.000125329, -0.000034187,  0.000207857,  0.000104514, 519.582791992, D, 0.000129139, 2384, -0.000013446, 175992, 1039, 494,  0.000104514,  0.000207857
2017-03-23 10:31:36.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125329,  0.000026705,  0.000207857,  0.000199643, 519.582791992, S, 0.000129139, 2384, -0.000013446, 175992, 1039, 494,  0.000199643,  0.000207857
2017-03-23 10:31:37.402954, slv, 42010afffe8a0002(unknown)/1,  0.000125920,  0.000026705,  0.000140498,  0.000199643, 546.287791992, D, 0.000129139, 2384, -0.000013446, 175992, 1039, 494,  0.000199643,  0.000140498
2017-03-23 10:31:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125920,  0.000055398,  0.000140498,  0.000162403, 546.287791992, S, 0.000129139, 2384, -0.000013446, 175992, 1039, 494,  0.000162403,  0.000140498
2017-03-23 10:31:38.907292, slv, 42010afffe8a0002(unknown)/1,  0.000125920, -0.000011561,  0.000140498,  0.000066315, 601.685791992, S, 0.000129139, 2384, -0.000013446, 175992, 1039, 494,  0.000066315,  0.000140498
2017-03-23 10:31:39.323041, slv, 42010afffe8a0002(unknown)/1,  0.000126006, -0.000011561,  0.000119261,  0.000066315, 590.124791992, D, 0.000129139, 2384, -0.000013446, 175992, 1039, 494,  0.000066315,  0.000119261
2017-03-23 10:31:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126006, -0.000040832,  0.000119261,  0.000103946, 590.124791992, S, 0.000129139, 2384, -0.000013446, 175992, 1039, 494,  0.000103946,  0.000119261
2017-03-23 10:31:40.908663, slv, 42010afffe8a0002(unknown)/1,  0.000126006, -0.000008587,  0.000119261,  0.000130893, 549.292791992, S, 0.000129139, 2384, -0.000013446, 175992, 1039, 494,  0.000130893,  0.000119261
2017-03-23 10:31:41.050691, slv, 42010afffe8a0002(unknown)/1,  0.000125852, -0.000008587,  0.000148015,  0.000130893, 540.705791992, D, 0.000129139, 2384, -0.000013446, 175992, 1039, 494,  0.000130893,  0.000148015
2017-03-23 10:31:41.907510, slv, 42010afffe8a0002(unknown)/1,  0.000125852,  0.000063384,  0.000148015,  0.000247735, 540.705791992, S, 0.000129139, 2384, -0.000013446, 175992, 1039, 494,  0.000247735,  0.000148015
2017-03-23 10:31:42.091849, slv, 42010afffe8a0002(unknown)/1,  0.000126334,  0.000063384,  0.000100208,  0.000247735, 604.089791992, D, 0.000129139, 2384, -0.000013446, 175992, 1039, 494,  0.000247735,  0.000100208
2017-03-23 10:31:42.512650, slv, 42010afffe8a0002(unknown)/1,  0.000127128,  0.000063384,  0.000112795,  0.000247735, 604.089791992, D, 0.000129139, 2384, -0.000013446, 175992, 1039, 494,  0.000247735,  0.000112795
2017-03-23 10:31:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000127128,  0.000037985,  0.000112795,  0.000081216, 604.089791992, S, 0.000129139, 2384, -0.000013446, 175992, 1039, 494,  0.000081216,  0.000112795
2017-03-23 10:31:43.907313, slv, 42010afffe8a0002(unknown)/1,  0.000127128, -0.000042595,  0.000112795,  0.000087850, 642.074791992, S, 0.000129139, 2384, -0.000013446, 175992, 1039, 494,  0.000087850,  0.000112795
2017-03-23 10:31:44.152945, slv, 42010afffe8a0002(unknown)/1,  0.000127492, -0.000042595,  0.000153267,  0.000087850, 599.479791992, D, 0.000129139, 2384, -0.000013446, 175992, 1039, 494,  0.000087850,  0.000153267
2017-03-23 10:31:44.443395, slv, 42010afffe8a0002(unknown)/1,  0.000127507, -0.000042595,  0.000184741,  0.000087850, 599.479791992, D, 0.000129139, 2384, -0.000013446, 175992, 1039, 494,  0.000087850,  0.000184741
2017-03-23 10:31:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127507, -0.000014232,  0.000184741,  0.000138322, 599.479791992, S, 0.000129139, 2384, -0.000013446, 175992, 1039, 494,  0.000138322,  0.000184741
2017-03-23 10:31:45.908499, slv, 42010afffe8a0002(unknown)/1,  0.000127507,  0.000024911,  0.000184741,  0.000166515, 585.247791992, S, 0.000129139, 2384, -0.000013446, 175992, 1039, 494,  0.000166515,  0.000184741
2017-03-23 10:31:46.275601, slv, 42010afffe8a0002(unknown)/1,  0.000127763,  0.000024911,  0.000136434,  0.000166515, 610.158791992, D, 0.000129139, 2384, -0.000013446, 175992, 1039, 494,  0.000166515,  0.000136434
2017-03-23 10:31:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127763,  0.000014730,  0.000136434,  0.000118215, 610.158791992, S, 0.000129139, 2384, -0.000013446, 175992, 1039, 494,  0.000118215,  0.000136434
2017-03-23 10:31:47.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127763,  0.000040953,  0.000136434,  0.000219218, 624.888791992, S, 0.000129139, 2384, -0.000013446, 175992, 1039, 494,  0.000219218,  0.000136434
2017-03-23 10:31:48.218885, slv, 42010afffe8a0002(unknown)/1,  0.000128309,  0.000040953,  0.000128543,  0.000219218, 665.841791992, D, 0.000129139, 2384, -0.000013446, 175992, 1039, 494,  0.000219218,  0.000128543
2017-03-23 10:31:48.904781, slv, 42010afffe8a0002(unknown)/1,  0.000129009,  0.000040953,  0.000125455,  0.000219218, 665.841791992, D, 0.000129139, 2384, -0.000013446, 175992, 1039, 494,  0.000219218,  0.000125455
2017-03-23 10:31:48.907320, slv, 42010afffe8a0002(unknown)/1,  0.000129009,  0.000028275,  0.000125455,  0.000094105, 665.841791992, S, 0.000129139, 2384, -0.000013446, 175992, 1039, 494,  0.000094105,  0.000125455
2017-03-23 10:31:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000129009, -0.000030566,  0.000125455,  0.000102781, 694.116791992, S, 0.000129139, 2384, -0.000013446, 175992, 1039, 494,  0.000102781,  0.000125455
2017-03-23 10:31:50.802518, slv, 42010afffe8a0002(unknown)/1,  0.000129318, -0.000030566,  0.000147718,  0.000102781, 663.550791992, D, 0.000129139, 2384, -0.000013446, 175992, 1039, 494,  0.000102781,  0.000147718
2017-03-23 10:31:50.908528, slv, 42010afffe8a0002(unknown)/1,  0.000129318, -0.000039286,  0.000147718,  0.000076973, 663.550791992, S, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000076973,  0.000147718
2017-03-23 10:31:50.957952, slv, 42010afffe8a0002(unknown)/1,  0.000129168, -0.000039286,  0.000151475,  0.000076973, 624.264791992, D, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000076973,  0.000151475
2017-03-23 10:31:51.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129168,  0.000013064,  0.000151475,  0.000207640, 624.264791992, S, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000207640,  0.000151475
2017-03-23 10:31:52.196154, slv, 42010afffe8a0002(unknown)/1,  0.000129316,  0.000013064,  0.000118522,  0.000207640, 637.328791992, D, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000207640,  0.000118522
2017-03-23 10:31:52.749965, slv, 42010afffe8a0002(unknown)/1,  0.000129819,  0.000013064,  0.000112217,  0.000207640, 637.328791992, D, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000207640,  0.000112217
2017-03-23 10:31:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129819,  0.000049175,  0.000112217,  0.000149697, 637.328791992, S, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000149697,  0.000112217
2017-03-23 10:31:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129819,  0.000030169,  0.000112217,  0.000170279, 686.503791992, S, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000170279,  0.000112217
2017-03-23 10:31:54.555531, slv, 42010afffe8a0002(unknown)/1,  0.000130273,  0.000030169,  0.000145283,  0.000170279, 716.672791992, D, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000170279,  0.000145283
2017-03-23 10:31:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000130273,  0.000005890,  0.000145283,  0.000101593, 716.672791992, S, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000101593,  0.000145283
2017-03-23 10:31:55.908446, slv, 42010afffe8a0002(unknown)/1,  0.000130273, -0.000001342,  0.000145283,  0.000156270, 722.562791992, S, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000156270,  0.000145283
2017-03-23 10:31:56.064507, slv, 42010afffe8a0002(unknown)/1,  0.000130701, -0.000001342,  0.000158941,  0.000156270, 721.220791992, D, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000156270,  0.000158941
2017-03-23 10:31:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130701,  0.000017191,  0.000158941,  0.000139087, 721.220791992, S, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000139087,  0.000158941
2017-03-23 10:31:56.972906, slv, 42010afffe8a0002(unknown)/1,  0.000130883,  0.000017191,  0.000115157,  0.000139087, 738.411791992, D, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000139087,  0.000115157
2017-03-23 10:31:56.979235, slv, 42010afffe8a0002(unknown)/1,  0.000130688,  0.000017191,  0.000080333,  0.000139087, 738.411791992, D, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000139087,  0.000080333
2017-03-23 10:31:57.570778, slv, 42010afffe8a0002(unknown)/1,  0.000130543,  0.000017191,  0.000127030,  0.000139087, 738.411791992, D, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000139087,  0.000127030
2017-03-23 10:31:57.871054, slv, 42010afffe8a0002(unknown)/1,  0.000130879,  0.000017191,  0.000202982,  0.000139087, 738.411791992, D, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000139087,  0.000202982
2017-03-23 10:31:57.907289, slv, 42010afffe8a0002(unknown)/1,  0.000130879, -0.000024772,  0.000202982,  0.000072949, 738.411791992, S, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000072949,  0.000202982
2017-03-23 10:31:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130879, -0.000024245,  0.000202982,  0.000140319, 713.639791992, S, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000140319,  0.000202982
2017-03-23 10:31:59.300555, slv, 42010afffe8a0002(unknown)/1,  0.000131581, -0.000024245,  0.000220833,  0.000140319, 689.394791992, D, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000140319,  0.000220833
2017-03-23 10:31:59.722859, slv, 42010afffe8a0002(unknown)/1,  0.000132054, -0.000024245,  0.000145961,  0.000140319, 689.394791992, D, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000140319,  0.000145961
2017-03-23 10:31:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132054,  0.000000311,  0.000145961,  0.000123235, 689.394791992, S, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000123235,  0.000145961
2017-03-23 10:32:00.908382, slv, 42010afffe8a0002(unknown)/1,  0.000132054, -0.000022078,  0.000145961,  0.000096716, 689.705791992, S, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000096716,  0.000145961
2017-03-23 10:32:01.719391, slv, 42010afffe8a0002(unknown)/1,  0.000132218, -0.000022078,  0.000187225,  0.000096716, 667.627791992, D, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000096716,  0.000187225
2017-03-23 10:32:01.907342, slv, 42010afffe8a0002(unknown)/1,  0.000132218, -0.000039669,  0.000187225,  0.000088218, 667.627791992, S, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000088218,  0.000187225
2017-03-23 10:32:02.907274, slv, 42010afffe8a0002(unknown)/1,  0.000132218, -0.000058889,  0.000187225,  0.000058440, 627.958791992, S, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000058440,  0.000187225
2017-03-23 10:32:03.078686, slv, 42010afffe8a0002(unknown)/1,  0.000132093, -0.000058889,  0.000154542,  0.000058440, 569.069791992, D, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000058440,  0.000154542
2017-03-23 10:32:03.369123, slv, 42010afffe8a0002(unknown)/1,  0.000131592, -0.000058889,  0.000128668,  0.000058440, 569.069791992, D, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000058440,  0.000128668
2017-03-23 10:32:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000131592, -0.000032484,  0.000128668,  0.000140402, 569.069791992, S, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000140402,  0.000128668
2017-03-23 10:32:04.174527, slv, 42010afffe8a0002(unknown)/1,  0.000131448, -0.000032484,  0.000161960,  0.000140402, 536.585791992, D, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000140402,  0.000161960
2017-03-23 10:32:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131448,  0.000020503,  0.000161960,  0.000163644, 536.585791992, S, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000163644,  0.000161960
2017-03-23 10:32:05.473118, slv, 42010afffe8a0002(unknown)/1,  0.000131698,  0.000020503,  0.000123846,  0.000163644, 557.088791992, D, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000163644,  0.000123846
2017-03-23 10:32:05.731597, slv, 42010afffe8a0002(unknown)/1,  0.000131862,  0.000020503,  0.000117764,  0.000163644, 557.088791992, D, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000163644,  0.000117764
2017-03-23 10:32:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131862,  0.000032501,  0.000117764,  0.000164668, 557.088791992, S, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000164668,  0.000117764
2017-03-23 10:32:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000131862,  0.000005474,  0.000117764,  0.000110004, 589.589791992, S, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000110004,  0.000117764
2017-03-23 10:32:07.540228, slv, 42010afffe8a0002(unknown)/1,  0.000131874,  0.000005474,  0.000139207,  0.000110004, 595.063791992, D, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000110004,  0.000139207
2017-03-23 10:32:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000131874, -0.000022185,  0.000139207,  0.000109362, 595.063791992, S, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000109362,  0.000139207
2017-03-23 10:32:08.174616, slv, 42010afffe8a0002(unknown)/1,  0.000131687, -0.000022185,  0.000121026,  0.000109362, 572.878791992, D, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000109362,  0.000121026
2017-03-23 10:32:08.672837, slv, 42010afffe8a0002(unknown)/1,  0.000131677, -0.000022185,  0.000184414,  0.000109362, 572.878791992, D, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000109362,  0.000184414
2017-03-23 10:32:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131677, -0.000008793,  0.000184414,  0.000136603, 572.878791992, S, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000136603,  0.000184414
2017-03-23 10:32:09.554601, slv, 42010afffe8a0002(unknown)/1,  0.000131697, -0.000008793,  0.000101545,  0.000136603, 564.085791992, D, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000136603,  0.000101545
2017-03-23 10:32:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131697, -0.000006370,  0.000101545,  0.000114030, 564.085791992, S, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000114030,  0.000101545
2017-03-23 10:32:10.108982, slv, 42010afffe8a0002(unknown)/1,  0.000131473, -0.000006370,  0.000117337,  0.000114030, 557.715791992, D, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000114030,  0.000117337
2017-03-23 10:32:10.334609, slv, 42010afffe8a0002(unknown)/1,  0.000131317, -0.000006370,  0.000140675,  0.000114030, 557.715791992, D, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000114030,  0.000140675
2017-03-23 10:32:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000131317,  0.000000202,  0.000140675,  0.000149388, 557.715791992, S, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000149388,  0.000140675
2017-03-23 10:32:11.908470, slv, 42010afffe8a0002(unknown)/1,  0.000131317,  0.000039578,  0.000140675,  0.000192403, 557.917791992, S, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000192403,  0.000140675
2017-03-23 10:32:12.257548, slv, 42010afffe8a0002(unknown)/1,  0.000131474,  0.000039578,  0.000118330,  0.000192403, 597.495791992, D, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000192403,  0.000118330
2017-03-23 10:32:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000131474,  0.000014375,  0.000118330,  0.000099138, 597.495791992, S, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000099138,  0.000118330
2017-03-23 10:32:13.232492, slv, 42010afffe8a0002(unknown)/1,  0.000131384,  0.000014375,  0.000093076,  0.000099138, 611.870791992, D, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000099138,  0.000093076
2017-03-23 10:32:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131384, -0.000015399,  0.000093076,  0.000132922, 611.870791992, S, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000132922,  0.000093076
2017-03-23 10:32:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000131384, -0.000025897,  0.000093076,  0.000078052, 596.471791992, S, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000078052,  0.000093076
2017-03-23 10:32:15.098300, slv, 42010afffe8a0002(unknown)/1,  0.000130924, -0.000025897,  0.000137505,  0.000078052, 570.574791992, D, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000078052,  0.000137505
2017-03-23 10:32:15.311621, slv, 42010afffe8a0002(unknown)/1,  0.000130764, -0.000025897,  0.000189191,  0.000078052, 570.574791992, D, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000078052,  0.000189191
2017-03-23 10:32:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130764, -0.000025292,  0.000189191,  0.000133512, 570.574791992, S, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000133512,  0.000189191
2017-03-23 10:32:16.118685, slv, 42010afffe8a0002(unknown)/1,  0.000130758, -0.000025292,  0.000120657,  0.000133512, 545.282791992, D, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000133512,  0.000120657
2017-03-23 10:32:16.908417, slv, 42010afffe8a0002(unknown)/1,  0.000130758, -0.000018162,  0.000120657,  0.000091686, 545.282791992, S, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000091686,  0.000120657
2017-03-23 10:32:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130758, -0.000004487,  0.000120657,  0.000160856, 527.120791992, S, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000160856,  0.000120657
2017-03-23 10:32:17.927537, slv, 42010afffe8a0002(unknown)/1,  0.000130843, -0.000004487,  0.000129863,  0.000160856, 522.633791992, D, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000160856,  0.000129863
2017-03-23 10:32:18.826708, slv, 42010afffe8a0002(unknown)/1,  0.000130999, -0.000004487,  0.000111635,  0.000160856, 522.633791992, D, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000160856,  0.000111635
2017-03-23 10:32:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000130999, -0.000006529,  0.000111635,  0.000087843, 522.633791992, S, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000087843,  0.000111635
2017-03-23 10:32:19.531488, slv, 42010afffe8a0002(unknown)/1,  0.000131135, -0.000006529,  0.000198502,  0.000087843, 516.104791992, D, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000087843,  0.000198502
2017-03-23 10:32:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131135, -0.000032533,  0.000198502,  0.000109225, 516.104791992, S, 0.000126232, 1438, 0.000006219, 28051, 565, 62,  0.000109225,  0.000198502
2017-03-23 10:32:20.907306, slv, 42010afffe8a0002(unknown)/1,  0.000131135, -0.000031415,  0.000198502,  0.000090215, 483.571791992, S, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000090215,  0.000198502
2017-03-23 10:32:21.495514, slv, 42010afffe8a0002(unknown)/1,  0.000130983, -0.000031415,  0.000109149,  0.000090215, 452.156791992, D, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000090215,  0.000109149
2017-03-23 10:32:21.632760, slv, 42010afffe8a0002(unknown)/1,  0.000130471, -0.000031415,  0.000103343,  0.000090215, 452.156791992, D, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000090215,  0.000103343
2017-03-23 10:32:21.908412, slv, 42010afffe8a0002(unknown)/1,  0.000130471, -0.000018256,  0.000103343,  0.000134879, 452.156791992, S, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000134879,  0.000103343
2017-03-23 10:32:22.891178, slv, 42010afffe8a0002(unknown)/1,  0.000130095, -0.000018256,  0.000097184,  0.000134879, 433.900791992, D, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000134879,  0.000097184
2017-03-23 10:32:22.907304, slv, 42010afffe8a0002(unknown)/1,  0.000130095, -0.000024302,  0.000097184,  0.000077083, 433.900791992, S, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000077083,  0.000097184
2017-03-23 10:32:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130095, -0.000012500,  0.000097184,  0.000158107, 409.598791992, S, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000158107,  0.000097184
2017-03-23 10:32:24.660666, slv, 42010afffe8a0002(unknown)/1,  0.000129919, -0.000012500,  0.000085143,  0.000158107, 397.098791992, D, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000158107,  0.000085143
2017-03-23 10:32:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129919,  0.000031752,  0.000085143,  0.000165411, 397.098791992, S, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000165411,  0.000085143
2017-03-23 10:32:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129919,  0.000039836,  0.000085143,  0.000174100, 428.850791992, S, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000174100,  0.000085143
2017-03-23 10:32:26.306864, slv, 42010afffe8a0002(unknown)/1,  0.000130085,  0.000039836,  0.000144776,  0.000174100, 468.686791992, D, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000174100,  0.000144776
2017-03-23 10:32:26.473553, slv, 42010afffe8a0002(unknown)/1,  0.000130451,  0.000039836,  0.000121072,  0.000174100, 468.686791992, D, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000174100,  0.000121072
2017-03-23 10:32:26.908362, slv, 42010afffe8a0002(unknown)/1,  0.000130451,  0.000025938,  0.000121072,  0.000138147, 468.686791992, S, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000138147,  0.000121072
2017-03-23 10:32:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130451,  0.000021468,  0.000121072,  0.000165691, 494.624791992, S, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000165691,  0.000121072
2017-03-23 10:32:28.249420, slv, 42010afffe8a0002(unknown)/1,  0.000130586,  0.000021468,  0.000095431,  0.000165691, 516.092791992, D, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000165691,  0.000095431
2017-03-23 10:32:28.486759, slv, 42010afffe8a0002(unknown)/1,  0.000130605,  0.000021468,  0.000100519,  0.000165691, 516.092791992, D, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000165691,  0.000100519
2017-03-23 10:32:28.907499, slv, 42010afffe8a0002(unknown)/1,  0.000130605,  0.000000594,  0.000100519,  0.000096552, 516.092791992, S, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000096552,  0.000100519
2017-03-23 10:32:28.953577, slv, 42010afffe8a0002(unknown)/1,  0.000130366,  0.000000594,  0.000098553,  0.000096552, 516.686791992, D, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000096552,  0.000098553
2017-03-23 10:32:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130366, -0.000019375,  0.000098553,  0.000125667, 516.686791992, S, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000125667,  0.000098553
2017-03-23 10:32:30.158835, slv, 42010afffe8a0002(unknown)/1,  0.000130108, -0.000019375,  0.000134617,  0.000125667, 497.311791992, D, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000125667,  0.000134617
2017-03-23 10:32:30.818376, slv, 42010afffe8a0002(unknown)/1,  0.000129936, -0.000019375,  0.000090356,  0.000125667, 497.311791992, D, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000125667,  0.000090356
2017-03-23 10:32:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000129936, -0.000016110,  0.000090356,  0.000102414, 497.311791992, S, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000102414,  0.000090356
2017-03-23 10:32:31.281644, slv, 42010afffe8a0002(unknown)/1,  0.000129548, -0.000016110,  0.000101909,  0.000102414, 481.201791992, D, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000102414,  0.000101909
2017-03-23 10:32:31.846045, slv, 42010afffe8a0002(unknown)/1,  0.000129164, -0.000016110,  0.000113121,  0.000102414, 481.201791992, D, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000102414,  0.000113121
2017-03-23 10:32:31.908492, slv, 42010afffe8a0002(unknown)/1,  0.000129164, -0.000019118,  0.000113121,  0.000118450, 481.201791992, S, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000118450,  0.000113121
2017-03-23 10:32:32.796029, slv, 42010afffe8a0002(unknown)/1,  0.000128973, -0.000019118,  0.000133784,  0.000118450, 462.083791992, D, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000118450,  0.000133784
2017-03-23 10:32:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128973,  0.000002391,  0.000133784,  0.000144470, 462.083791992, S, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000144470,  0.000133784
2017-03-23 10:32:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128973,  0.000004671,  0.000133784,  0.000122818, 464.474791992, S, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000122818,  0.000133784
2017-03-23 10:32:34.064360, slv, 42010afffe8a0002(unknown)/1,  0.000128937,  0.000004671,  0.000131507,  0.000122818, 469.145791992, D, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000122818,  0.000131507
2017-03-23 10:32:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000128937, -0.000021710,  0.000131507,  0.000091671, 469.145791992, S, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000091671,  0.000131507
2017-03-23 10:32:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128937,  0.000001549,  0.000131507,  0.000169301, 447.435791992, S, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000169301,  0.000131507
2017-03-23 10:32:35.927227, slv, 42010afffe8a0002(unknown)/1,  0.000129010,  0.000001549,  0.000110927,  0.000169301, 448.984791992, D, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000169301,  0.000110927
2017-03-23 10:32:36.908453, slv, 42010afffe8a0002(unknown)/1,  0.000129010,  0.000005720,  0.000110927,  0.000100085, 448.984791992, S, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000100085,  0.000110927
2017-03-23 10:32:37.135608, slv, 42010afffe8a0002(unknown)/1,  0.000128832,  0.000005720,  0.000090271,  0.000100085, 454.704791992, D, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000100085,  0.000090271
2017-03-23 10:32:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128832, -0.000014836,  0.000090271,  0.000128084, 454.704791992, S, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000128084,  0.000090271
2017-03-23 10:32:38.212624, slv, 42010afffe8a0002(unknown)/1,  0.000128899, -0.000014836,  0.000213944,  0.000128084, 439.868791992, D, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000128084,  0.000213944
2017-03-23 10:32:38.709729, slv, 42010afffe8a0002(unknown)/1,  0.000129450, -0.000014836,  0.000186666,  0.000128084, 439.868791992, D, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000128084,  0.000186666
2017-03-23 10:32:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129450,  0.000023479,  0.000186666,  0.000177157, 439.868791992, S, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000177157,  0.000186666
2017-03-23 10:32:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129450,  0.000061857,  0.000186666,  0.000205459, 463.347791992, S, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000205459,  0.000186666
2017-03-23 10:32:40.416042, slv, 42010afffe8a0002(unknown)/1,  0.000130124,  0.000061857,  0.000170075,  0.000205459, 525.204791992, D, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000205459,  0.000170075
2017-03-23 10:32:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130124,  0.000038158,  0.000170075,  0.000130433, 525.204791992, S, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000130433,  0.000170075
2017-03-23 10:32:41.908445, slv, 42010afffe8a0002(unknown)/1,  0.000130124,  0.000006883,  0.000170075,  0.000143583, 563.362791992, S, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000143583,  0.000170075
2017-03-23 10:32:42.374723, slv, 42010afffe8a0002(unknown)/1,  0.000130685,  0.000006883,  0.000144934,  0.000143583, 570.245791992, D, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000143583,  0.000144934
2017-03-23 10:32:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130685,  0.000024514,  0.000144934,  0.000166255, 570.245791992, S, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000166255,  0.000144934
2017-03-23 10:32:43.426067, slv, 42010afffe8a0002(unknown)/1,  0.000130962,  0.000024514,  0.000138999,  0.000166255, 594.759791992, D, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000166255,  0.000138999
2017-03-23 10:32:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000130962,  0.000017955,  0.000138999,  0.000131302, 594.759791992, S, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000131302,  0.000138999
2017-03-23 10:32:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130962,  0.000009489,  0.000138999,  0.000149601, 612.714791992, S, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000149601,  0.000138999
2017-03-23 10:32:45.357895, slv, 42010afffe8a0002(unknown)/1,  0.000131389,  0.000009489,  0.000178299,  0.000149601, 622.203791992, D, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000149601,  0.000178299
2017-03-23 10:32:45.907493, slv, 42010afffe8a0002(unknown)/1,  0.000131389,  0.000052227,  0.000178299,  0.000217206, 622.203791992, S, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000217206,  0.000178299
2017-03-23 10:32:46.908485, slv, 42010afffe8a0002(unknown)/1,  0.000131389,  0.000038778,  0.000178299,  0.000123129, 674.430791992, S, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000123129,  0.000178299
2017-03-23 10:32:47.239405, slv, 42010afffe8a0002(unknown)/1,  0.000131906,  0.000038778,  0.000206931,  0.000123129, 713.208791992, D, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000123129,  0.000206931
2017-03-23 10:32:47.265585, slv, 42010afffe8a0002(unknown)/1,  0.000132013,  0.000038778,  0.000101759,  0.000123129, 713.208791992, D, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000123129,  0.000101759
2017-03-23 10:32:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000132013, -0.000007113,  0.000101759,  0.000126046, 713.208791992, S, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000126046,  0.000101759
2017-03-23 10:32:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000132013, -0.000035947,  0.000101759,  0.000066084, 706.095791992, S, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000066084,  0.000101759
2017-03-23 10:32:49.063025, slv, 42010afffe8a0002(unknown)/1,  0.000131725, -0.000035947,  0.000163291,  0.000066084, 670.148791992, D, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000066084,  0.000163291
2017-03-23 10:32:49.157730, slv, 42010afffe8a0002(unknown)/1,  0.000131499, -0.000035947,  0.000173509,  0.000066084, 670.148791992, D, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000066084,  0.000173509
2017-03-23 10:32:49.907493, slv, 42010afffe8a0002(unknown)/1,  0.000131499,  0.000018341,  0.000173509,  0.000234110, 670.148791992, S, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000234110,  0.000173509
2017-03-23 10:32:49.990912, slv, 42010afffe8a0002(unknown)/1,  0.000131758,  0.000018341,  0.000118577,  0.000234110, 688.489791992, D, 0.000131123, 753, -0.000005999, 25575, 610, 72,  0.000234110,  0.000118577
2017-03-23 10:32:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131758,  0.000061278,  0.000118577,  0.000151705, 688.489791992, S, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000151705,  0.000118577
2017-03-23 10:32:51.597111, slv, 42010afffe8a0002(unknown)/1,  0.000132162,  0.000061278,  0.000126070,  0.000151705, 749.767791992, D, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000151705,  0.000126070
2017-03-23 10:32:51.908347, slv, 42010afffe8a0002(unknown)/1,  0.000132162,  0.000008449,  0.000126070,  0.000129114, 749.767791992, S, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000129114,  0.000126070
2017-03-23 10:32:52.590759, slv, 42010afffe8a0002(unknown)/1,  0.000132256,  0.000008449,  0.000145788,  0.000129114, 758.216791992, D, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000129114,  0.000145788
2017-03-23 10:32:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000132256, -0.000025111,  0.000145788,  0.000085082, 758.216791992, S, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000085082,  0.000145788
2017-03-23 10:32:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000132256, -0.000026905,  0.000145788,  0.000125619, 733.105791992, S, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000125619,  0.000145788
2017-03-23 10:32:54.128629, slv, 42010afffe8a0002(unknown)/1,  0.000132421, -0.000026905,  0.000170803,  0.000125619, 706.200791992, D, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000125619,  0.000170803
2017-03-23 10:32:54.907324, slv, 42010afffe8a0002(unknown)/1,  0.000132421, -0.000034657,  0.000170803,  0.000069743, 706.200791992, S, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000069743,  0.000170803
2017-03-23 10:32:55.698807, slv, 42010afffe8a0002(unknown)/1,  0.000132288, -0.000034657,  0.000129525,  0.000069743, 671.543791992, D, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000069743,  0.000129525
2017-03-23 10:32:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000132288, -0.000041390,  0.000129525,  0.000112186, 671.543791992, S, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000112186,  0.000129525
2017-03-23 10:32:56.829524, slv, 42010afffe8a0002(unknown)/1,  0.000131885, -0.000041390,  0.000114440,  0.000112186, 630.153791992, D, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000112186,  0.000114440
2017-03-23 10:32:56.908560, slv, 42010afffe8a0002(unknown)/1,  0.000131885, -0.000027075,  0.000114440,  0.000097836, 630.153791992, S, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000097836,  0.000114440
2017-03-23 10:32:57.625647, slv, 42010afffe8a0002(unknown)/1,  0.000131541, -0.000027075,  0.000115132,  0.000097836, 603.078791992, D, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000097836,  0.000115132
2017-03-23 10:32:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131541,  0.000005075,  0.000115132,  0.000175739, 603.078791992, S, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000175739,  0.000115132
2017-03-23 10:32:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131541,  0.000045165,  0.000115132,  0.000177673, 608.153791992, S, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000177673,  0.000115132
2017-03-23 10:32:58.965330, slv, 42010afffe8a0002(unknown)/1,  0.000131391,  0.000045165,  0.000097128,  0.000177673, 653.318791992, D, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000177673,  0.000097128
2017-03-23 10:32:59.741952, slv, 42010afffe8a0002(unknown)/1,  0.000131639,  0.000045165,  0.000136586,  0.000177673, 653.318791992, D, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000177673,  0.000136586
2017-03-23 10:32:59.908621, slv, 42010afffe8a0002(unknown)/1,  0.000131639,  0.000643869,  0.000136586,  0.001373245, 653.318791992, S, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.001373245,  0.000136586
2017-03-23 10:33:00.704771, slv, 42010afffe8a0002(unknown)/1,  0.000136857,  0.000643869,  0.000174743,  0.001373245, 1297.187791992, D, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.001373245,  0.000174743
2017-03-23 10:33:00.907323, slv, 42010afffe8a0002(unknown)/1,  0.000136857,  0.000575425,  0.000174743,  0.000046100, 1297.187791992, S, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000046100,  0.000174743
2017-03-23 10:33:01.820240, slv, 42010afffe8a0002(unknown)/1,  0.000141886,  0.000575425,  0.000240785,  0.000046100, 1872.612791992, D, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000046100,  0.000240785
2017-03-23 10:33:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000141886, -0.000108013,  0.000240785,  0.000016616, 1872.612791992, S, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000016616,  0.000240785
2017-03-23 10:33:02.834119, slv, 42010afffe8a0002(unknown)/1,  0.000141877, -0.000108013,  0.000261781,  0.000016616, 1764.599791992, D, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000016616,  0.000261781
2017-03-23 10:33:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000141877, -0.000113273,  0.000261781,  0.000040601, 1764.599791992, S, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000040601,  0.000261781
2017-03-23 10:33:03.907311, slv, 42010afffe8a0002(unknown)/1,  0.000141877, -0.000104819,  0.000261781,  0.000033514, 1651.326791992, S, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000033514,  0.000261781
2017-03-23 10:33:04.263700, slv, 42010afffe8a0002(unknown)/1,  0.000141943, -0.000104819,  0.000272499,  0.000033514, 1546.507791992, D, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000033514,  0.000272499
2017-03-23 10:33:04.584131, slv, 42010afffe8a0002(unknown)/1,  0.000141841, -0.000104819,  0.000202091,  0.000033514, 1546.507791992, D, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000033514,  0.000202091
2017-03-23 10:33:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000141841, -0.000104317,  0.000202091,  0.000041568, 1546.507791992, S, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000041568,  0.000202091
2017-03-23 10:33:05.907302, slv, 42010afffe8a0002(unknown)/1,  0.000141841, -0.000099530,  0.000202091,  0.000043053, 1442.190791992, S, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000043053,  0.000202091
2017-03-23 10:33:06.257480, slv, 42010afffe8a0002(unknown)/1,  0.000141502, -0.000099530,  0.000201815,  0.000043053, 1342.660791992, D, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000043053,  0.000201815
2017-03-23 10:33:06.907254, slv, 42010afffe8a0002(unknown)/1,  0.000141502, -0.000121530,  0.000201815, -0.000002771, 1342.660791992, S, 0.000130303, 981, 0.000006831, 25567, 523, 95, -0.000002771,  0.000201815
2017-03-23 10:33:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000141502, -0.000095042,  0.000201815,  0.000095689, 1221.130791992, S, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000095689,  0.000201815
2017-03-23 10:33:08.150106, slv, 42010afffe8a0002(unknown)/1,  0.000141486, -0.000095042,  0.000221228,  0.000095689, 1126.088791992, D, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000095689,  0.000221228
2017-03-23 10:33:08.907539, slv, 42010afffe8a0002(unknown)/1,  0.000141486,  0.000048903,  0.000221228,  0.000285104, 1126.088791992, S, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000285104,  0.000221228
2017-03-23 10:33:09.034794, slv, 42010afffe8a0002(unknown)/1,  0.000142382,  0.000048903,  0.000193234,  0.000285104, 1174.991791992, D, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000285104,  0.000193234
2017-03-23 10:33:09.658020, slv, 42010afffe8a0002(unknown)/1,  0.000143846,  0.000048903,  0.000180825,  0.000285104, 1174.991791992, D, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000285104,  0.000180825
2017-03-23 10:33:09.907285, slv, 42010afffe8a0002(unknown)/1,  0.000143846,  0.000017389,  0.000180825,  0.000035006, 1174.991791992, S, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000035006,  0.000180825
2017-03-23 10:33:10.818927, slv, 42010afffe8a0002(unknown)/1,  0.000144597,  0.000017389,  0.000266716,  0.000035006, 1192.380791992, D, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000035006,  0.000266716
2017-03-23 10:33:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000144597, -0.000042509,  0.000266716,  0.000168419, 1192.380791992, S, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000168419,  0.000266716
2017-03-23 10:33:11.566436, slv, 42010afffe8a0002(unknown)/1,  0.000145083, -0.000042509,  0.000232675,  0.000168419, 1149.871791992, D, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000168419,  0.000232675
2017-03-23 10:33:11.907318, slv, 42010afffe8a0002(unknown)/1,  0.000145083, -0.000021100,  0.000232675,  0.000079061, 1149.871791992, S, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000079061,  0.000232675
2017-03-23 10:33:12.907315, slv, 42010afffe8a0002(unknown)/1,  0.000145083, -0.000075498,  0.000232675,  0.000060109, 1128.771791992, S, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000060109,  0.000232675
2017-03-23 10:33:13.397861, slv, 42010afffe8a0002(unknown)/1,  0.000145530, -0.000075498,  0.000233681,  0.000060109, 1053.273791992, D, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000060109,  0.000233681
2017-03-23 10:33:13.635344, slv, 42010afffe8a0002(unknown)/1,  0.000145447, -0.000075498,  0.000206877,  0.000060109, 1053.273791992, D, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000060109,  0.000206877
2017-03-23 10:33:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000145447, -0.000072025,  0.000206877,  0.000086371, 1053.273791992, S, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000086371,  0.000206877
2017-03-23 10:33:14.879945, slv, 42010afffe8a0002(unknown)/1,  0.000145355, -0.000072025,  0.000204819,  0.000086371, 981.248791992, D, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000086371,  0.000204819
2017-03-23 10:33:14.907280, slv, 42010afffe8a0002(unknown)/1,  0.000145355, -0.000074046,  0.000204819,  0.000056338, 981.248791992, S, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000056338,  0.000204819
2017-03-23 10:33:15.907517, slv, 42010afffe8a0002(unknown)/1,  0.000145355,  0.000015407,  0.000204819,  0.000265185, 907.202791992, S, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000265185,  0.000204819
2017-03-23 10:33:16.417584, slv, 42010afffe8a0002(unknown)/1,  0.000145948,  0.000015407,  0.000176899,  0.000265185, 922.609791992, D, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000265185,  0.000176899
2017-03-23 10:33:16.613622, slv, 42010afffe8a0002(unknown)/1,  0.000147155,  0.000015407,  0.000185493,  0.000265185, 922.609791992, D, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000265185,  0.000185493
2017-03-23 10:33:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000147155,  0.000014694,  0.000185493,  0.000056712, 922.609791992, S, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000056712,  0.000185493
2017-03-23 10:33:16.909317, slv, 42010afffe8a0002(unknown)/1,  0.000147516,  0.000014694,  0.000173733,  0.000056712, 937.303791992, D, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000056712,  0.000173733
2017-03-23 10:33:17.907331, slv, 42010afffe8a0002(unknown)/1,  0.000147516, -0.000073324,  0.000173733,  0.000091310, 937.303791992, S, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000091310,  0.000173733
2017-03-23 10:33:18.378734, slv, 42010afffe8a0002(unknown)/1,  0.000147168, -0.000073324,  0.000179336,  0.000091310, 863.979791992, D, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000091310,  0.000179336
2017-03-23 10:33:18.456189, slv, 42010afffe8a0002(unknown)/1,  0.000146960, -0.000073324,  0.000173443,  0.000091310, 863.979791992, D, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000091310,  0.000173443
2017-03-23 10:33:18.778163, slv, 42010afffe8a0002(unknown)/1,  0.000146810, -0.000073324,  0.000193386,  0.000091310, 863.979791992, D, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000091310,  0.000193386
2017-03-23 10:33:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000146810, -0.000041166,  0.000193386,  0.000120684, 863.979791992, S, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000120684,  0.000193386
2017-03-23 10:33:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000146810, -0.000013087,  0.000193386,  0.000146761, 822.813791992, S, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000146761,  0.000193386
2017-03-23 10:33:20.044703, slv, 42010afffe8a0002(unknown)/1,  0.000146837, -0.000013087,  0.000162696,  0.000146761, 809.726791992, D, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000146761,  0.000162696
2017-03-23 10:33:20.216663, slv, 42010afffe8a0002(unknown)/1,  0.000146949, -0.000013087,  0.000159768,  0.000146761, 809.726791992, D, 0.000130303, 981, 0.000006831, 25567, 523, 95,  0.000146761,  0.000159768
2017-03-23 10:33:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000146949, -0.000032367,  0.000159768,  0.000082262, 809.726791992, S, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000082262,  0.000159768
2017-03-23 10:33:21.371823, slv, 42010afffe8a0002(unknown)/1,  0.000146781, -0.000032367,  0.000155978,  0.000082262, 777.359791992, D, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000082262,  0.000155978
2017-03-23 10:33:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000146781, -0.000046364,  0.000155978,  0.000118738, 777.359791992, S, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000118738,  0.000155978
2017-03-23 10:33:22.244454, slv, 42010afffe8a0002(unknown)/1,  0.000146560, -0.000046364,  0.000173644,  0.000118738, 730.995791992, D, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000118738,  0.000173644
2017-03-23 10:33:22.907455, slv, 42010afffe8a0002(unknown)/1,  0.000146560,  0.000029780,  0.000173644,  0.000234163, 730.995791992, S, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000234163,  0.000173644
2017-03-23 10:33:23.409947, slv, 42010afffe8a0002(unknown)/1,  0.000146914,  0.000029780,  0.000150406,  0.000234163, 760.775791992, D, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000234163,  0.000150406
2017-03-23 10:33:23.908364, slv, 42010afffe8a0002(unknown)/1,  0.000146914,  0.000001078,  0.000150406,  0.000061467, 760.775791992, S, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000061467,  0.000150406
2017-03-23 10:33:24.102839, slv, 42010afffe8a0002(unknown)/1,  0.000146946,  0.000001078,  0.000149700,  0.000061467, 761.853791992, D, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000061467,  0.000149700
2017-03-23 10:33:24.545576, slv, 42010afffe8a0002(unknown)/1,  0.000146327,  0.000001078,  0.000156576,  0.000061467, 761.853791992, D, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000061467,  0.000156576
2017-03-23 10:33:24.841680, slv, 42010afffe8a0002(unknown)/1,  0.000145796,  0.000001078,  0.000169764,  0.000061467, 761.853791992, D, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000061467,  0.000169764
2017-03-23 10:33:24.907309, slv, 42010afffe8a0002(unknown)/1,  0.000145796, -0.000095431,  0.000169764,  0.000040380, 761.853791992, S, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000040380,  0.000169764
2017-03-23 10:33:25.907293, slv, 42010afffe8a0002(unknown)/1,  0.000145796, -0.000093531,  0.000169764,  0.000064150, 666.422791992, S, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000064150,  0.000169764
2017-03-23 10:33:26.330532, slv, 42010afffe8a0002(unknown)/1,  0.000145223, -0.000093531,  0.000141051,  0.000064150, 572.891791992, D, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000064150,  0.000141051
2017-03-23 10:33:26.907299, slv, 42010afffe8a0002(unknown)/1,  0.000145223, -0.000086283,  0.000141051,  0.000054303, 572.891791992, S, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000054303,  0.000141051
2017-03-23 10:33:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000145223, -0.000055043,  0.000141051,  0.000126056, 486.608791992, S, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000126056,  0.000141051
2017-03-23 10:33:28.112774, slv, 42010afffe8a0002(unknown)/1,  0.000144637, -0.000055043,  0.000099553,  0.000126056, 431.565791992, D, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000126056,  0.000099553
2017-03-23 10:33:28.908634, slv, 42010afffe8a0002(unknown)/1,  0.000144637, -0.000004715,  0.000099553,  0.000154374, 431.565791992, S, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000154374,  0.000099553
2017-03-23 10:33:29.185483, slv, 42010afffe8a0002(unknown)/1,  0.000144495, -0.000004715,  0.000162298,  0.000154374, 426.850791992, D, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000154374,  0.000162298
2017-03-23 10:33:29.636945, slv, 42010afffe8a0002(unknown)/1,  0.000144591, -0.000004715,  0.000131421,  0.000154374, 426.850791992, D, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000154374,  0.000131421
2017-03-23 10:33:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000144591, -0.000005276,  0.000131421,  0.000124303, 426.850791992, S, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000124303,  0.000131421
2017-03-23 10:33:30.534725, slv, 42010afffe8a0002(unknown)/1,  0.000144534, -0.000005276,  0.000153611,  0.000124303, 421.574791992, D, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000124303,  0.000153611
2017-03-23 10:33:30.620928, slv, 42010afffe8a0002(unknown)/1,  0.000144335, -0.000005276,  0.000124994,  0.000124303, 421.574791992, D, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000124303,  0.000124994
2017-03-23 10:33:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000144335, -0.000044599,  0.000124994,  0.000075424, 421.574791992, S, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000075424,  0.000124994
2017-03-23 10:33:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000144335, -0.000049194,  0.000124994,  0.000114856, 376.975791992, S, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000114856,  0.000124994
2017-03-23 10:33:32.501872, slv, 42010afffe8a0002(unknown)/1,  0.000143990, -0.000049194,  0.000124978,  0.000114856, 327.781791992, D, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000114856,  0.000124978
2017-03-23 10:33:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000143990, -0.000021499,  0.000124978,  0.000130469, 327.781791992, S, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000130469,  0.000124978
2017-03-23 10:33:33.719933, slv, 42010afffe8a0002(unknown)/1,  0.000143607, -0.000021499,  0.000107535,  0.000130469, 306.282791992, D, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000130469,  0.000107535
2017-03-23 10:33:33.908446, slv, 42010afffe8a0002(unknown)/1,  0.000143607,  0.000001709,  0.000107535,  0.000160546, 306.282791992, S, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000160546,  0.000107535
2017-03-23 10:33:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000143607, -0.000002612,  0.000107535,  0.000121444, 307.991791992, S, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000121444,  0.000107535
2017-03-23 10:33:35.479566, slv, 42010afffe8a0002(unknown)/1,  0.000143258, -0.000002612,  0.000125586,  0.000121444, 305.379791992, D, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000121444,  0.000125586
2017-03-23 10:33:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000143258, -0.000000877,  0.000125586,  0.000163666, 305.379791992, S, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000163666,  0.000125586
2017-03-23 10:33:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000143258,  0.000003258,  0.000125586,  0.000129366, 304.502791992, S, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000129366,  0.000125586
2017-03-23 10:33:37.252884, slv, 42010afffe8a0002(unknown)/1,  0.000142854,  0.000003258,  0.000093092,  0.000129366, 307.760791992, D, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000129366,  0.000093092
2017-03-23 10:33:37.355616, slv, 42010afffe8a0002(unknown)/1,  0.000142712,  0.000003258,  0.000183237,  0.000129366, 307.760791992, D, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000129366,  0.000183237
2017-03-23 10:33:37.738194, slv, 42010afffe8a0002(unknown)/1,  0.000142677,  0.000003258,  0.000119858,  0.000129366, 307.760791992, D, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000129366,  0.000119858
2017-03-23 10:33:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000142677, -0.000010456,  0.000119858,  0.000135657, 307.760791992, S, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000135657,  0.000119858
2017-03-23 10:33:38.672292, slv, 42010afffe8a0002(unknown)/1,  0.000142457, -0.000010456,  0.000129563,  0.000135657, 297.304791992, D, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000135657,  0.000129563
2017-03-23 10:33:38.908312, slv, 42010afffe8a0002(unknown)/1,  0.000142457, -0.000010384,  0.000129563,  0.000128708, 297.304791992, S, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000128708,  0.000129563
2017-03-23 10:33:39.522246, slv, 42010afffe8a0002(unknown)/1,  0.000142187, -0.000010384,  0.000106662,  0.000128708, 286.920791992, D, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000128708,  0.000106662
2017-03-23 10:33:39.736216, slv, 42010afffe8a0002(unknown)/1,  0.000141790, -0.000010384,  0.000102940,  0.000128708, 286.920791992, D, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000128708,  0.000102940
2017-03-23 10:33:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000141790,  0.000008465,  0.000102940,  0.000172468, 286.920791992, S, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000172468,  0.000102940
2017-03-23 10:33:40.907468, slv, 42010afffe8a0002(unknown)/1,  0.000141790,  0.000036985,  0.000102940,  0.000185083, 295.385791992, S, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000185083,  0.000102940
2017-03-23 10:33:40.907649, slv, 42010afffe8a0002(unknown)/1,  0.000141467,  0.000036985,  0.000067832,  0.000185083, 332.370791992, D, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000185083,  0.000067832
2017-03-23 10:33:41.002227, slv, 42010afffe8a0002(unknown)/1,  0.000141430,  0.000036985,  0.000118467,  0.000185083, 332.370791992, D, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000185083,  0.000118467
2017-03-23 10:33:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000141430,  0.000024578,  0.000118467,  0.000147294, 332.370791992, S, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000147294,  0.000118467
2017-03-23 10:33:42.753716, slv, 42010afffe8a0002(unknown)/1,  0.000141572,  0.000024578,  0.000151328,  0.000147294, 356.948791992, D, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000147294,  0.000151328
2017-03-23 10:33:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000141572,  0.000012733,  0.000151328,  0.000161174, 356.948791992, S, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000161174,  0.000151328
2017-03-23 10:33:43.908450, slv, 42010afffe8a0002(unknown)/1,  0.000141572,  0.000018122,  0.000151328,  0.000158215, 369.681791992, S, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000158215,  0.000151328
2017-03-23 10:33:44.121110, slv, 42010afffe8a0002(unknown)/1,  0.000141720,  0.000018122,  0.000147311,  0.000158215, 387.803791992, D, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000158215,  0.000147311
2017-03-23 10:33:44.511192, slv, 42010afffe8a0002(unknown)/1,  0.000141676,  0.000018122,  0.000091912,  0.000158215, 387.803791992, D, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000158215,  0.000091912
2017-03-23 10:33:44.907489, slv, 42010afffe8a0002(unknown)/1,  0.000141676,  0.000022958,  0.000091912,  0.000170950, 387.803791992, S, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000170950,  0.000091912
2017-03-23 10:33:45.731920, slv, 42010afffe8a0002(unknown)/1,  0.000141671,  0.000022958,  0.000144426,  0.000170950, 410.761791992, D, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000170950,  0.000144426
2017-03-23 10:33:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000141671,  0.000010499,  0.000144426,  0.000133394, 410.761791992, S, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000133394,  0.000144426
2017-03-23 10:33:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000141671, -0.000007022,  0.000144426,  0.000135903, 421.260791992, S, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000135903,  0.000144426
2017-03-23 10:33:47.176580, slv, 42010afffe8a0002(unknown)/1,  0.000141666, -0.000007022,  0.000114173,  0.000135903, 414.238791992, D, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000135903,  0.000114173
2017-03-23 10:33:47.888555, slv, 42010afffe8a0002(unknown)/1,  0.000141370, -0.000007022,  0.000105025,  0.000135903, 414.238791992, D, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000135903,  0.000105025
2017-03-23 10:33:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000141370,  0.000011031,  0.000105025,  0.000169201, 414.238791992, S, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000169201,  0.000105025
2017-03-23 10:33:48.375680, slv, 42010afffe8a0002(unknown)/1,  0.000141159,  0.000011031,  0.000101220,  0.000169201, 425.269791992, D, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000169201,  0.000101220
2017-03-23 10:33:48.908628, slv, 42010afffe8a0002(unknown)/1,  0.000141159,  0.000005482,  0.000101220,  0.000124292, 425.269791992, S, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000124292,  0.000101220
2017-03-23 10:33:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000141159, -0.000012749,  0.000101220,  0.000132526, 430.751791992, S, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000132526,  0.000101220
2017-03-23 10:33:49.992286, slv, 42010afffe8a0002(unknown)/1,  0.000141057, -0.000012749,  0.000135539,  0.000132526, 418.002791992, D, 0.000141019, 6040, 0.000004041, 172724, 1044, 355,  0.000132526,  0.000135539
2017-03-23 10:33:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000141057, -0.000010791,  0.000135539,  0.000128106, 418.002791992, S, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000128106,  0.000135539
2017-03-23 10:33:51.859332, slv, 42010afffe8a0002(unknown)/1,  0.000140996, -0.000010791,  0.000152414,  0.000128106, 407.211791992, D, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000128106,  0.000152414
2017-03-23 10:33:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000140996, -0.000012861,  0.000152414,  0.000128223, 407.211791992, S, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000128223,  0.000152414
2017-03-23 10:33:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000140996, -0.000001357,  0.000152414,  0.000151054, 394.350791992, S, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000151054,  0.000152414
2017-03-23 10:33:53.218933, slv, 42010afffe8a0002(unknown)/1,  0.000141021, -0.000001357,  0.000138875,  0.000151054, 392.993791992, D, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000151054,  0.000138875
2017-03-23 10:33:53.908528, slv, 42010afffe8a0002(unknown)/1,  0.000141021,  0.000010707,  0.000138875,  0.000152377, 392.993791992, S, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000152377,  0.000138875
2017-03-23 10:33:54.000950, slv, 42010afffe8a0002(unknown)/1,  0.000141056,  0.000010707,  0.000130688,  0.000152377, 403.700791992, D, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000152377,  0.000130688
2017-03-23 10:33:54.560542, slv, 42010afffe8a0002(unknown)/1,  0.000140914,  0.000010707,  0.000092347,  0.000152377, 403.700791992, D, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000152377,  0.000092347
2017-03-23 10:33:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000140914,  0.000013142,  0.000092347,  0.000155842, 403.700791992, S, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000155842,  0.000092347
2017-03-23 10:33:55.907514, slv, 42010afffe8a0002(unknown)/1,  0.000140914,  0.000032824,  0.000092347,  0.000191635, 416.842791992, S, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000191635,  0.000092347
2017-03-23 10:33:56.362778, slv, 42010afffe8a0002(unknown)/1,  0.000140843,  0.000032824,  0.000109011,  0.000191635, 449.666791992, D, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000191635,  0.000109011
2017-03-23 10:33:56.907317, slv, 42010afffe8a0002(unknown)/1,  0.000140843, -0.000008466,  0.000109011,  0.000073191, 449.666791992, S, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000073191,  0.000109011
2017-03-23 10:33:57.440744, slv, 42010afffe8a0002(unknown)/1,  0.000140556, -0.000008466,  0.000116180,  0.000073191, 441.200791992, D, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000073191,  0.000116180
2017-03-23 10:33:57.489176, slv, 42010afffe8a0002(unknown)/1,  0.000139823, -0.000008466,  0.000112000,  0.000073191, 441.200791992, D, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000073191,  0.000112000
2017-03-23 10:33:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000139823, -0.000026126,  0.000112000,  0.000155224, 441.200791992, S, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000155224,  0.000112000
2017-03-23 10:33:58.908593, slv, 42010afffe8a0002(unknown)/1,  0.000139823,  0.000082727,  0.000112000,  0.000289877, 415.074791992, S, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000289877,  0.000112000
2017-03-23 10:33:59.073571, slv, 42010afffe8a0002(unknown)/1,  0.000139944,  0.000082727,  0.000115313,  0.000289877, 497.801791992, D, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000289877,  0.000115313
2017-03-23 10:33:59.223998, slv, 42010afffe8a0002(unknown)/1,  0.000140935,  0.000082727,  0.000118309,  0.000289877, 497.801791992, D, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000289877,  0.000118309
2017-03-23 10:33:59.723913, slv, 42010afffe8a0002(unknown)/1,  0.000141917,  0.000082727,  0.000117193,  0.000289877, 497.801791992, D, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000289877,  0.000117193
2017-03-23 10:33:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000141917,  0.000081014,  0.000117193,  0.000153891, 497.801791992, S, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000153891,  0.000117193
2017-03-23 10:34:00.205700, slv, 42010afffe8a0002(unknown)/1,  0.000142297,  0.000081014,  0.000104093,  0.000153891, 578.815791992, D, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000153891,  0.000104093
2017-03-23 10:34:00.442336, slv, 42010afffe8a0002(unknown)/1,  0.000142200,  0.000081014,  0.000132478,  0.000153891, 578.815791992, D, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000153891,  0.000132478
2017-03-23 10:34:00.822986, slv, 42010afffe8a0002(unknown)/1,  0.000142301,  0.000081014,  0.000154512,  0.000153891, 578.815791992, D, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000153891,  0.000154512
2017-03-23 10:34:00.907478, slv, 42010afffe8a0002(unknown)/1,  0.000142301,  0.000037154,  0.000154512,  0.000204635, 578.815791992, S, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000204635,  0.000154512
2017-03-23 10:34:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000142301,  0.000031683,  0.000154512,  0.000143333, 615.969791992, S, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000143333,  0.000154512
2017-03-23 10:34:02.522769, slv, 42010afffe8a0002(unknown)/1,  0.000142482,  0.000031683,  0.000163678,  0.000143333, 647.652791992, D, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000143333,  0.000163678
2017-03-23 10:34:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000142482, -0.000005580,  0.000163678,  0.000130289, 647.652791992, S, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000130289,  0.000163678
2017-03-23 10:34:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000142482, -0.000008685,  0.000163678,  0.000137303, 642.072791992, S, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000137303,  0.000163678
2017-03-23 10:34:04.518773, slv, 42010afffe8a0002(unknown)/1,  0.000142587, -0.000008685,  0.000152543,  0.000137303, 633.387791992, D, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000137303,  0.000152543
2017-03-23 10:34:04.672670, slv, 42010afffe8a0002(unknown)/1,  0.000142585, -0.000008685,  0.000142788,  0.000137303, 633.387791992, D, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000137303,  0.000142788
2017-03-23 10:34:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000142585, -0.000030712,  0.000142788,  0.000086338, 633.387791992, S, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000086338,  0.000142788
2017-03-23 10:34:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000142585, -0.000045632,  0.000142788,  0.000107566, 602.675791992, S, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000107566,  0.000142788
2017-03-23 10:34:06.474954, slv, 42010afffe8a0002(unknown)/1,  0.000142314, -0.000045632,  0.000113411,  0.000107566, 557.043791992, D, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000107566,  0.000113411
2017-03-23 10:34:06.853643, slv, 42010afffe8a0002(unknown)/1,  0.000141930, -0.000045632,  0.000142452,  0.000107566, 557.043791992, D, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000107566,  0.000142452
2017-03-23 10:34:06.907293, slv, 42010afffe8a0002(unknown)/1,  0.000141930, -0.000067952,  0.000142452,  0.000041043, 557.043791992, S, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000041043,  0.000142452
2017-03-23 10:34:07.907301, slv, 42010afffe8a0002(unknown)/1,  0.000141930, -0.000077972,  0.000142452,  0.000086871, 489.091791992, S, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000086871,  0.000142452
2017-03-23 10:34:07.941466, slv, 42010afffe8a0002(unknown)/1,  0.000141515, -0.000077972,  0.000124708,  0.000086871, 411.119791992, D, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000086871,  0.000124708
2017-03-23 10:34:08.593752, slv, 42010afffe8a0002(unknown)/1,  0.000141414, -0.000077972,  0.000241700,  0.000086871, 411.119791992, D, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000086871,  0.000241700
2017-03-23 10:34:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000141414, -0.000013351,  0.000241700,  0.000169770, 411.119791992, S, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000169770,  0.000241700
2017-03-23 10:34:09.186082, slv, 42010afffe8a0002(unknown)/1,  0.000141688, -0.000013351,  0.000137367,  0.000169770, 397.768791992, D, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000169770,  0.000137367
2017-03-23 10:34:09.445309, slv, 42010afffe8a0002(unknown)/1,  0.000141952, -0.000013351,  0.000157352,  0.000169770, 397.768791992, D, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000169770,  0.000157352
2017-03-23 10:34:09.908380, slv, 42010afffe8a0002(unknown)/1,  0.000141952, -0.000003773,  0.000157352,  0.000106050, 397.768791992, S, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000106050,  0.000157352
2017-03-23 10:34:10.191761, slv, 42010afffe8a0002(unknown)/1,  0.000141945, -0.000003773,  0.000132731,  0.000106050, 393.995791992, D, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000106050,  0.000132731
2017-03-23 10:34:10.535484, slv, 42010afffe8a0002(unknown)/1,  0.000141542, -0.000003773,  0.000119779,  0.000106050, 393.995791992, D, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000106050,  0.000119779
2017-03-23 10:34:10.907514, slv, 42010afffe8a0002(unknown)/1,  0.000141542,  0.000040102,  0.000119779,  0.000257648, 393.995791992, S, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000257648,  0.000119779
2017-03-23 10:34:11.907467, slv, 42010afffe8a0002(unknown)/1,  0.000141542,  0.000083065,  0.000119779,  0.000191566, 434.097791992, S, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000191566,  0.000119779
2017-03-23 10:34:12.162037, slv, 42010afffe8a0002(unknown)/1,  0.000141371,  0.000083065,  0.000105001,  0.000191566, 517.162791992, D, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000191566,  0.000105001
2017-03-23 10:34:12.907304, slv, 42010afffe8a0002(unknown)/1,  0.000141371, -0.000011344,  0.000105001,  0.000068658, 517.162791992, S, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000068658,  0.000105001
2017-03-23 10:34:13.298533, slv, 42010afffe8a0002(unknown)/1,  0.000141203, -0.000011344,  0.000157188,  0.000068658, 505.818791992, D, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000068658,  0.000157188
2017-03-23 10:34:13.907334, slv, 42010afffe8a0002(unknown)/1,  0.000141203, -0.000057989,  0.000157188,  0.000097936, 505.818791992, S, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000097936,  0.000157188
2017-03-23 10:34:14.862798, slv, 42010afffe8a0002(unknown)/1,  0.000140746, -0.000057989,  0.000124094,  0.000097936, 447.829791992, D, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000097936,  0.000124094
2017-03-23 10:34:14.907295, slv, 42010afffe8a0002(unknown)/1,  0.000140746, -0.000057158,  0.000124094,  0.000069696, 447.829791992, S, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000069696,  0.000124094
2017-03-23 10:34:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000140746, -0.000021430,  0.000124094,  0.000168937, 390.671791992, S, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000168937,  0.000124094
2017-03-23 10:34:15.933893, slv, 42010afffe8a0002(unknown)/1,  0.000140517, -0.000021430,  0.000113298,  0.000168937, 369.241791992, D, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000168937,  0.000113298
2017-03-23 10:34:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000140517, -0.000002341,  0.000113298,  0.000107644, 369.241791992, S, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000107644,  0.000113298
2017-03-23 10:34:17.782324, slv, 42010afffe8a0002(unknown)/1,  0.000140263, -0.000002341,  0.000107227,  0.000107644, 366.900791992, D, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000107644,  0.000107227
2017-03-23 10:34:17.833530, slv, 42010afffe8a0002(unknown)/1,  0.000139674, -0.000002341,  0.000087686,  0.000107644, 366.900791992, D, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000107644,  0.000087686
2017-03-23 10:34:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000139674, -0.000007732,  0.000087686,  0.000157082, 366.900791992, S, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000157082,  0.000087686
2017-03-23 10:34:18.521183, slv, 42010afffe8a0002(unknown)/1,  0.000139430, -0.000007732,  0.000143738,  0.000157082, 359.168791992, D, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000157082,  0.000143738
2017-03-23 10:34:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000139430,  0.000029707,  0.000143738,  0.000181437, 359.168791992, S, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000181437,  0.000143738
2017-03-23 10:34:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000139430,  0.000045684,  0.000143738,  0.000188792, 388.875791992, S, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000188792,  0.000143738
2017-03-23 10:34:20.236468, slv, 42010afffe8a0002(unknown)/1,  0.000139622,  0.000045684,  0.000117198,  0.000188792, 434.559791992, D, 0.000143466, 1951, -0.000013057, 35231, 437, 153,  0.000188792,  0.000117198
2017-03-23 10:34:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000139622,  0.000010288,  0.000117198,  0.000110836, 434.559791992, S, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000110836,  0.000117198
2017-03-23 10:34:21.647182, slv, 42010afffe8a0002(unknown)/1,  0.000139529,  0.000010288,  0.000117853,  0.000110836, 444.847791992, D, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000110836,  0.000117853
2017-03-23 10:34:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000139529,  0.000000363,  0.000117853,  0.000169041, 444.847791992, S, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000169041,  0.000117853
2017-03-23 10:34:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000139529,  0.000023101,  0.000117853,  0.000156220, 445.210791992, S, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000156220,  0.000117853
2017-03-23 10:34:23.116660, slv, 42010afffe8a0002(unknown)/1,  0.000139355,  0.000023101,  0.000128559,  0.000156220, 468.311791992, D, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000156220,  0.000128559
2017-03-23 10:34:23.391634, slv, 42010afffe8a0002(unknown)/1,  0.000139575,  0.000023101,  0.000172683,  0.000156220, 468.311791992, D, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000156220,  0.000172683
2017-03-23 10:34:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000139575,  0.000010150,  0.000172683,  0.000143186, 468.311791992, S, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000143186,  0.000172683
2017-03-23 10:34:24.604341, slv, 42010afffe8a0002(unknown)/1,  0.000139649,  0.000010150,  0.000105103,  0.000143186, 478.461791992, D, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000143186,  0.000105103
2017-03-23 10:34:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000139649,  0.000033429,  0.000105103,  0.000202897, 478.461791992, S, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000202897,  0.000105103
2017-03-23 10:34:25.151647, slv, 42010afffe8a0002(unknown)/1,  0.000139828,  0.000033429,  0.000153279,  0.000202897, 511.890791992, D, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000202897,  0.000153279
2017-03-23 10:34:25.474842, slv, 42010afffe8a0002(unknown)/1,  0.000140274,  0.000033429,  0.000114522,  0.000202897, 511.890791992, D, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000202897,  0.000114522
2017-03-23 10:34:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000140274,  0.000035730,  0.000114522,  0.000148487, 511.890791992, S, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000148487,  0.000114522
2017-03-23 10:34:26.271816, slv, 42010afffe8a0002(unknown)/1,  0.000140229,  0.000035730,  0.000083760,  0.000148487, 547.620791992, D, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000148487,  0.000083760
2017-03-23 10:34:26.908360, slv, 42010afffe8a0002(unknown)/1,  0.000140229, -0.000032336,  0.000083760,  0.000067345, 547.620791992, S, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000067345,  0.000083760
2017-03-23 10:34:26.969410, slv, 42010afffe8a0002(unknown)/1,  0.000139645, -0.000032336,  0.000111765,  0.000067345, 515.284791992, D, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000067345,  0.000111765
2017-03-23 10:34:27.792444, slv, 42010afffe8a0002(unknown)/1,  0.000138923, -0.000032336,  0.000127175,  0.000067345, 515.284791992, D, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000067345,  0.000127175
2017-03-23 10:34:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000138923, -0.000046937,  0.000127175,  0.000117932, 515.284791992, S, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000117932,  0.000127175
2017-03-23 10:34:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000138923, -0.000012747,  0.000127175,  0.000134418, 468.347791992, S, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000134418,  0.000127175
2017-03-23 10:34:29.071224, slv, 42010afffe8a0002(unknown)/1,  0.000138500, -0.000012747,  0.000118466,  0.000134418, 455.600791992, D, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000134418,  0.000118466
2017-03-23 10:34:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000138500, -0.000005097,  0.000118466,  0.000132810, 455.600791992, S, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000132810,  0.000118466
2017-03-23 10:34:30.005317, slv, 42010afffe8a0002(unknown)/1,  0.000138327, -0.000005097,  0.000124097,  0.000132810, 450.503791992, D, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000132810,  0.000124097
2017-03-23 10:34:30.907515, slv, 42010afffe8a0002(unknown)/1,  0.000138327,  0.000059216,  0.000124097,  0.000262450, 450.503791992, S, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000262450,  0.000124097
2017-03-23 10:34:31.208859, slv, 42010afffe8a0002(unknown)/1,  0.000138586,  0.000059216,  0.000100139,  0.000262450, 509.719791992, D, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000262450,  0.000100139
2017-03-23 10:34:31.908350, slv, 42010afffe8a0002(unknown)/1,  0.000138586,  0.000053595,  0.000100139,  0.000121654, 509.719791992, S, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000121654,  0.000100139
2017-03-23 10:34:32.187282, slv, 42010afffe8a0002(unknown)/1,  0.000139053,  0.000053595,  0.000189582,  0.000121654, 563.314791992, D, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000121654,  0.000189582
2017-03-23 10:34:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000139053, -0.000021462,  0.000189582,  0.000113060, 563.314791992, S, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000113060,  0.000189582
2017-03-23 10:34:33.117217, slv, 42010afffe8a0002(unknown)/1,  0.000139035, -0.000021462,  0.000127412,  0.000113060, 541.852791992, D, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000113060,  0.000127412
2017-03-23 10:34:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000139035, -0.000017305,  0.000127412,  0.000130417, 541.852791992, S, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000130417,  0.000127412
2017-03-23 10:34:34.474544, slv, 42010afffe8a0002(unknown)/1,  0.000138812, -0.000017305,  0.000128168,  0.000130417, 524.547791992, D, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000130417,  0.000128168
2017-03-23 10:34:34.907595, slv, 42010afffe8a0002(unknown)/1,  0.000138812,  0.000096746,  0.000128168,  0.000340923, 524.547791992, S, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000340923,  0.000128168
2017-03-23 10:34:35.255028, slv, 42010afffe8a0002(unknown)/1,  0.000139384,  0.000096746,  0.000102288,  0.000340923, 621.293791992, D, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000340923,  0.000102288
2017-03-23 10:34:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000139384,  0.000096086,  0.000102288,  0.000129445, 621.293791992, S, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000129445,  0.000102288
2017-03-23 10:34:36.563557, slv, 42010afffe8a0002(unknown)/1,  0.000139970,  0.000096086,  0.000134946,  0.000129445, 717.379791992, D, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000129445,  0.000134946
2017-03-23 10:34:36.908434, slv, 42010afffe8a0002(unknown)/1,  0.000139970, -0.000032013,  0.000134946,  0.000085882, 717.379791992, S, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000085882,  0.000134946
2017-03-23 10:34:37.008595, slv, 42010afffe8a0002(unknown)/1,  0.000139686, -0.000032013,  0.000136808,  0.000085882, 685.366791992, D, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000085882,  0.000136808
2017-03-23 10:34:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000139686, -0.000042787,  0.000136808,  0.000108199, 685.366791992, S, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000108199,  0.000136808
2017-03-23 10:34:38.441264, slv, 42010afffe8a0002(unknown)/1,  0.000139383, -0.000042787,  0.000150251,  0.000108199, 642.579791992, D, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000108199,  0.000150251
2017-03-23 10:34:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000139383, -0.000023523,  0.000150251,  0.000123823, 642.579791992, S, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000123823,  0.000150251
2017-03-23 10:34:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000139383, -0.000019548,  0.000150251,  0.000115847, 619.056791992, S, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000115847,  0.000150251
2017-03-23 10:34:40.342008, slv, 42010afffe8a0002(unknown)/1,  0.000139439, -0.000019548,  0.000197463,  0.000115847, 599.508791992, D, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000115847,  0.000197463
2017-03-23 10:34:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000139439, -0.000008162,  0.000197463,  0.000146651, 599.508791992, S, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000146651,  0.000197463
2017-03-23 10:34:41.046158, slv, 42010afffe8a0002(unknown)/1,  0.000139709, -0.000008162,  0.000167028,  0.000146651, 591.346791992, D, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000146651,  0.000167028
2017-03-23 10:34:41.225082, slv, 42010afffe8a0002(unknown)/1,  0.000139829, -0.000008162,  0.000129215,  0.000146651, 591.346791992, D, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000146651,  0.000129215
2017-03-23 10:34:41.469462, slv, 42010afffe8a0002(unknown)/1,  0.000139871, -0.000008162,  0.000147457,  0.000146651, 591.346791992, D, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000146651,  0.000147457
2017-03-23 10:34:41.799931, slv, 42010afffe8a0002(unknown)/1,  0.000139924, -0.000008162,  0.000132332,  0.000146651, 591.346791992, D, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000146651,  0.000132332
2017-03-23 10:34:41.908409, slv, 42010afffe8a0002(unknown)/1,  0.000139924, -0.000019735,  0.000132332,  0.000093241, 591.346791992, S, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000093241,  0.000132332
2017-03-23 10:34:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000139924, -0.000052511,  0.000132332,  0.000081584, 571.611791992, S, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000081584,  0.000132332
2017-03-23 10:34:43.115296, slv, 42010afffe8a0002(unknown)/1,  0.000139734, -0.000052511,  0.000150590,  0.000081584, 519.100791992, D, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000081584,  0.000150590
2017-03-23 10:34:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000139734, -0.000014308,  0.000150590,  0.000169458, 519.100791992, S, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000169458,  0.000150590
2017-03-23 10:34:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000139734, -0.000005043,  0.000150590,  0.000099923, 504.792791992, S, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000099923,  0.000150590
2017-03-23 10:34:44.923871, slv, 42010afffe8a0002(unknown)/1,  0.000139278, -0.000005043,  0.000110026,  0.000099923, 499.749791992, D, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000099923,  0.000110026
2017-03-23 10:34:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000139278, -0.000001271,  0.000110026,  0.000176546, 499.749791992, S, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000176546,  0.000110026
2017-03-23 10:34:46.325349, slv, 42010afffe8a0002(unknown)/1,  0.000139146, -0.000001271,  0.000136806,  0.000176546, 498.478791992, D, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000176546,  0.000136806
2017-03-23 10:34:46.908644, slv, 42010afffe8a0002(unknown)/1,  0.000139146,  0.000031958,  0.000136806,  0.000165795, 498.478791992, S, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000165795,  0.000136806
2017-03-23 10:34:47.488890, slv, 42010afffe8a0002(unknown)/1,  0.000139226,  0.000031958,  0.000097972,  0.000165795, 530.436791992, D, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000165795,  0.000097972
2017-03-23 10:34:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000139226, -0.000006382,  0.000097972,  0.000099814, 530.436791992, S, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000099814,  0.000097972
2017-03-23 10:34:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000139226, -0.000018167,  0.000097972,  0.000142305, 524.054791992, S, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000142305,  0.000097972
2017-03-23 10:34:49.348638, slv, 42010afffe8a0002(unknown)/1,  0.000139037, -0.000018167,  0.000102371,  0.000142305, 505.887791992, D, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000142305,  0.000102371
2017-03-23 10:34:49.437468, slv, 42010afffe8a0002(unknown)/1,  0.000138719, -0.000018167,  0.000087771,  0.000142305, 505.887791992, D, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000142305,  0.000087771
2017-03-23 10:34:49.907316, slv, 42010afffe8a0002(unknown)/1,  0.000138719, -0.000021331,  0.000087771,  0.000092978, 505.887791992, S, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000092978,  0.000087771
2017-03-23 10:34:50.316290, slv, 42010afffe8a0002(unknown)/1,  0.000138322, -0.000021331,  0.000130290,  0.000092978, 484.556791992, D, 0.000141237, 926, 0.000000552, 41922, 467, 91,  0.000092978,  0.000130290
2017-03-23 10:34:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000138322, -0.000054667,  0.000130290,  0.000074727, 484.556791992, S, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000074727,  0.000130290
2017-03-23 10:34:51.586681, slv, 42010afffe8a0002(unknown)/1,  0.000137705, -0.000054667,  0.000097256,  0.000074727, 429.889791992, D, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000074727,  0.000097256
2017-03-23 10:34:51.908511, slv, 42010afffe8a0002(unknown)/1,  0.000137705, -0.000022832,  0.000097256,  0.000155635, 429.889791992, S, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000155635,  0.000097256
2017-03-23 10:34:52.907591, slv, 42010afffe8a0002(unknown)/1,  0.000137705,  0.000103142,  0.000097256,  0.000326060, 407.057791992, S, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000326060,  0.000097256
2017-03-23 10:34:53.144926, slv, 42010afffe8a0002(unknown)/1,  0.000137852,  0.000103142,  0.000090505,  0.000326060, 510.199791992, D, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000326060,  0.000090505
2017-03-23 10:34:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000137852,  0.000087489,  0.000090505,  0.000124476, 510.199791992, S, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000124476,  0.000090505
2017-03-23 10:34:54.298449, slv, 42010afffe8a0002(unknown)/1,  0.000138304,  0.000087489,  0.000126112,  0.000124476, 597.688791992, D, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000124476,  0.000126112
2017-03-23 10:34:54.781487, slv, 42010afffe8a0002(unknown)/1,  0.000138154,  0.000087489,  0.000139767,  0.000124476, 597.688791992, D, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000124476,  0.000139767
2017-03-23 10:34:54.886826, slv, 42010afffe8a0002(unknown)/1,  0.000137987,  0.000087489,  0.000121093,  0.000124476, 597.688791992, D, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000124476,  0.000121093
2017-03-23 10:34:54.907319, slv, 42010afffe8a0002(unknown)/1,  0.000137987, -0.000044111,  0.000121093,  0.000063141, 597.688791992, S, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000063141,  0.000121093
2017-03-23 10:34:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000137987, -0.000013679,  0.000121093,  0.000185476, 553.577791992, S, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000185476,  0.000121093
2017-03-23 10:34:56.363436, slv, 42010afffe8a0002(unknown)/1,  0.000138031, -0.000013679,  0.000132225,  0.000185476, 539.898791992, D, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000185476,  0.000132225
2017-03-23 10:34:56.908370, slv, 42010afffe8a0002(unknown)/1,  0.000138031, -0.000006243,  0.000132225,  0.000078057, 539.898791992, S, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000078057,  0.000132225
2017-03-23 10:34:57.643305, slv, 42010afffe8a0002(unknown)/1,  0.000137808, -0.000006243,  0.000099165,  0.000078057, 533.655791992, D, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000078057,  0.000099165
2017-03-23 10:34:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000137808, -0.000016957,  0.000099165,  0.000163868, 533.655791992, S, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000163868,  0.000099165
2017-03-23 10:34:58.446217, slv, 42010afffe8a0002(unknown)/1,  0.000137462, -0.000016957,  0.000121497,  0.000163868, 516.698791992, D, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000163868,  0.000121497
2017-03-23 10:34:58.745659, slv, 42010afffe8a0002(unknown)/1,  0.000137674, -0.000016957,  0.000154808,  0.000163868, 516.698791992, D, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000163868,  0.000154808
2017-03-23 10:34:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000137674,  0.000001140,  0.000154808,  0.000113893, 516.698791992, S, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000113893,  0.000154808
2017-03-23 10:34:59.304200, slv, 42010afffe8a0002(unknown)/1,  0.000137849,  0.000001140,  0.000163046,  0.000113893, 517.838791992, D, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000113893,  0.000163046
2017-03-23 10:34:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000137849, -0.000008484,  0.000163046,  0.000144661, 517.838791992, S, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000144661,  0.000163046
2017-03-23 10:35:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000137849, -0.000022914,  0.000163046,  0.000085208, 509.354791992, S, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000085208,  0.000163046
2017-03-23 10:35:01.040974, slv, 42010afffe8a0002(unknown)/1,  0.000137583, -0.000022914,  0.000121070,  0.000085208, 486.440791992, D, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000085208,  0.000121070
2017-03-23 10:35:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000137583, -0.000035729,  0.000121070,  0.000118765, 486.440791992, S, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000118765,  0.000121070
2017-03-23 10:35:02.543776, slv, 42010afffe8a0002(unknown)/1,  0.000137102, -0.000035729,  0.000102055,  0.000118765, 450.711791992, D, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000118765,  0.000102055
2017-03-23 10:35:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000137102, -0.000037888,  0.000102055,  0.000080144, 450.711791992, S, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000080144,  0.000102055
2017-03-23 10:35:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000137102, -0.000014479,  0.000102055,  0.000165102, 412.823791992, S, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000165102,  0.000102055
2017-03-23 10:35:04.080656, slv, 42010afffe8a0002(unknown)/1,  0.000136917, -0.000014479,  0.000115129,  0.000165102, 398.344791992, D, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000165102,  0.000115129
2017-03-23 10:35:04.747352, slv, 42010afffe8a0002(unknown)/1,  0.000136882, -0.000014479,  0.000093375,  0.000165102, 398.344791992, D, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000165102,  0.000093375
2017-03-23 10:35:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000136882,  0.000030990,  0.000093375,  0.000170863, 398.344791992, S, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000170863,  0.000093375
2017-03-23 10:35:05.607201, slv, 42010afffe8a0002(unknown)/1,  0.000136791,  0.000030990,  0.000094856,  0.000170863, 429.334791992, D, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000170863,  0.000094856
2017-03-23 10:35:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000136791,  0.000041734,  0.000094856,  0.000186279, 429.334791992, S, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000186279,  0.000094856
2017-03-23 10:35:05.924475, slv, 42010afffe8a0002(unknown)/1,  0.000136729,  0.000041734,  0.000079418,  0.000186279, 471.068791992, D, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000186279,  0.000079418
2017-03-23 10:35:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000136729,  0.000002742,  0.000079418,  0.000092724, 471.068791992, S, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000092724,  0.000079418
2017-03-23 10:35:07.899608, slv, 42010afffe8a0002(unknown)/1,  0.000136553,  0.000002742,  0.000143564,  0.000092724, 473.810791992, D, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000092724,  0.000143564
2017-03-23 10:35:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000136553, -0.000028406,  0.000143564,  0.000123745, 473.810791992, S, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000123745,  0.000143564
2017-03-23 10:35:08.907484, slv, 42010afffe8a0002(unknown)/1,  0.000136553,  0.000033171,  0.000143564,  0.000215703, 445.404791992, S, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000215703,  0.000143564
2017-03-23 10:35:09.204447, slv, 42010afffe8a0002(unknown)/1,  0.000136890,  0.000033171,  0.000180425,  0.000215703, 478.575791992, D, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000215703,  0.000180425
2017-03-23 10:35:09.907331, slv, 42010afffe8a0002(unknown)/1,  0.000136890,  0.000019580,  0.000180425,  0.000096900, 478.575791992, S, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000096900,  0.000180425
2017-03-23 10:35:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000136890, -0.000032822,  0.000180425,  0.000111236, 498.155791992, S, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000111236,  0.000180425
2017-03-23 10:35:10.954230, slv, 42010afffe8a0002(unknown)/1,  0.000137193, -0.000032822,  0.000117796,  0.000111236, 465.333791992, D, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000111236,  0.000117796
2017-03-23 10:35:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000137193, -0.000009508,  0.000117796,  0.000143831, 465.333791992, S, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000143831,  0.000117796
2017-03-23 10:35:12.829870, slv, 42010afffe8a0002(unknown)/1,  0.000136967, -0.000009508,  0.000118002,  0.000143831, 455.825791992, D, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000143831,  0.000118002
2017-03-23 10:35:12.838449, slv, 42010afffe8a0002(unknown)/1,  0.000136634, -0.000009508,  0.000056878,  0.000143831, 455.825791992, D, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000143831,  0.000056878
2017-03-23 10:35:12.908446, slv, 42010afffe8a0002(unknown)/1,  0.000136634, -0.000007376,  0.000056878,  0.000115244, 455.825791992, S, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000115244,  0.000056878
2017-03-23 10:35:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000136634, -0.000015032,  0.000056878,  0.000127959, 448.449791992, S, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000127959,  0.000056878
2017-03-23 10:35:14.767229, slv, 42010afffe8a0002(unknown)/1,  0.000136158, -0.000015032,  0.000095931,  0.000127959, 433.417791992, D, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000127959,  0.000095931
2017-03-23 10:35:14.887216, slv, 42010afffe8a0002(unknown)/1,  0.000135981, -0.000015032,  0.000147458,  0.000127959, 433.417791992, D, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000127959,  0.000147458
2017-03-23 10:35:14.907313, slv, 42010afffe8a0002(unknown)/1,  0.000135981, -0.000034308,  0.000147458,  0.000076039, 433.417791992, S, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000076039,  0.000147458
2017-03-23 10:35:15.226177, slv, 42010afffe8a0002(unknown)/1,  0.000135574, -0.000034308,  0.000088338,  0.000076039, 399.109791992, D, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000076039,  0.000088338
2017-03-23 10:35:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000135574, -0.000027633,  0.000088338,  0.000140250, 399.109791992, S, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000140250,  0.000088338
2017-03-23 10:35:16.470116, slv, 42010afffe8a0002(unknown)/1,  0.000135163, -0.000027633,  0.000132415,  0.000140250, 371.476791992, D, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000140250,  0.000132415
2017-03-23 10:35:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000135163,  0.000008201,  0.000132415,  0.000146889, 371.476791992, S, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000146889,  0.000132415
2017-03-23 10:35:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000135163, -0.000002389,  0.000132415,  0.000118658, 379.677791992, S, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000118658,  0.000132415
2017-03-23 10:35:18.398449, slv, 42010afffe8a0002(unknown)/1,  0.000134877, -0.000002389,  0.000076137,  0.000118658, 377.288791992, D, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000118658,  0.000076137
2017-03-23 10:35:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000134877, -0.000008715,  0.000076137,  0.000133951, 377.288791992, S, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000133951,  0.000076137
2017-03-23 10:35:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000134877, -0.000000050,  0.000076137,  0.000135703, 368.573791992, S, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000135703,  0.000076137
2017-03-23 10:35:20.138812, slv, 42010afffe8a0002(unknown)/1,  0.000134419, -0.000000050,  0.000091858,  0.000135703, 368.523791992, D, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000135703,  0.000091858
2017-03-23 10:35:20.546155, slv, 42010afffe8a0002(unknown)/1,  0.000134126, -0.000000050,  0.000099325,  0.000135703, 368.523791992, D, 0.000139354, 528, 0.000001667, 37740, 535, 70,  0.000135703,  0.000099325
2017-03-23 10:35:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000134126, -0.000008330,  0.000099325,  0.000116640, 368.523791992, S, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000116640,  0.000099325
2017-03-23 10:35:21.907619, slv, 42010afffe8a0002(unknown)/1,  0.000134126,  0.000114059,  0.000099325,  0.000379731, 360.193791992, S, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000379731,  0.000099325
2017-03-23 10:35:22.334195, slv, 42010afffe8a0002(unknown)/1,  0.000134858,  0.000114059,  0.000109187,  0.000379731, 474.252791992, D, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000379731,  0.000109187
2017-03-23 10:35:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000134858,  0.000097983,  0.000109187,  0.000085219, 474.252791992, S, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000085219,  0.000109187
2017-03-23 10:35:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000134858, -0.000024215,  0.000109187,  0.000136066, 572.235791992, S, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000136066,  0.000109187
2017-03-23 10:35:24.163419, slv, 42010afffe8a0002(unknown)/1,  0.000135861, -0.000024215,  0.000171211,  0.000136066, 548.020791992, D, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000136066,  0.000171211
2017-03-23 10:35:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000135861, -0.000017848,  0.000171211,  0.000098957, 548.020791992, S, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000098957,  0.000171211
2017-03-23 10:35:25.449286, slv, 42010afffe8a0002(unknown)/1,  0.000135706, -0.000017848,  0.000097465,  0.000098957, 530.172791992, D, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000098957,  0.000097465
2017-03-23 10:35:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000135706, -0.000020305,  0.000097465,  0.000131999, 530.172791992, S, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000131999,  0.000097465
2017-03-23 10:35:26.507523, slv, 42010afffe8a0002(unknown)/1,  0.000135300, -0.000020305,  0.000110519,  0.000131999, 509.867791992, D, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000131999,  0.000110519
2017-03-23 10:35:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000135300, -0.000026045,  0.000110519,  0.000086916, 509.867791992, S, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000086916,  0.000110519
2017-03-23 10:35:27.894785, slv, 42010afffe8a0002(unknown)/1,  0.000134857, -0.000026045,  0.000098318,  0.000086916, 483.822791992, D, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000086916,  0.000098318
2017-03-23 10:35:27.907304, slv, 42010afffe8a0002(unknown)/1,  0.000134857, -0.000050079,  0.000098318,  0.000083082, 483.822791992, S, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000083082,  0.000098318
2017-03-23 10:35:28.334165, slv, 42010afffe8a0002(unknown)/1,  0.000134289, -0.000050079,  0.000125793,  0.000083082, 433.743791992, D, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000083082,  0.000125793
2017-03-23 10:35:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000134289, -0.000014024,  0.000125793,  0.000158016, 433.743791992, S, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000158016,  0.000125793
2017-03-23 10:35:29.875303, slv, 42010afffe8a0002(unknown)/1,  0.000134173, -0.000014024,  0.000140544,  0.000158016, 419.719791992, D, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000158016,  0.000140544
2017-03-23 10:35:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000134173, -0.000002161,  0.000140544,  0.000106124, 419.719791992, S, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000106124,  0.000140544
2017-03-23 10:35:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000134173, -0.000012922,  0.000140544,  0.000136378, 417.558791992, S, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000136378,  0.000140544
2017-03-23 10:35:31.367905, slv, 42010afffe8a0002(unknown)/1,  0.000134371, -0.000012922,  0.000152505,  0.000136378, 404.636791992, D, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000136378,  0.000152505
2017-03-23 10:35:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000134371,  0.000027695,  0.000152505,  0.000187558, 404.636791992, S, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000187558,  0.000152505
2017-03-23 10:35:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000134371,  0.000001194,  0.000152505,  0.000083572, 432.331791992, S, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000083572,  0.000152505
2017-03-23 10:35:33.283656, slv, 42010afffe8a0002(unknown)/1,  0.000134111,  0.000001194,  0.000098570,  0.000083572, 433.525791992, D, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000083572,  0.000098570
2017-03-23 10:35:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000134111, -0.000029102,  0.000098570,  0.000126704, 433.525791992, S, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000126704,  0.000098570
2017-03-23 10:35:34.104584, slv, 42010afffe8a0002(unknown)/1,  0.000133681, -0.000029102,  0.000117479,  0.000126704, 404.423791992, D, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000126704,  0.000117479
2017-03-23 10:35:34.399859, slv, 42010afffe8a0002(unknown)/1,  0.000133490, -0.000029102,  0.000115044,  0.000126704, 404.423791992, D, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000126704,  0.000115044
2017-03-23 10:35:34.615020, slv, 42010afffe8a0002(unknown)/1,  0.000133264, -0.000029102,  0.000107630,  0.000126704, 404.423791992, D, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000126704,  0.000107630
2017-03-23 10:35:34.908749, slv, 42010afffe8a0002(unknown)/1,  0.000133264,  0.000103155,  0.000107630,  0.000346981, 404.423791992, S, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000346981,  0.000107630
2017-03-23 10:35:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000133264,  0.000116967,  0.000107630,  0.000153483, 507.578791992, S, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000153483,  0.000107630
2017-03-23 10:35:35.994300, slv, 42010afffe8a0002(unknown)/1,  0.000133166,  0.000116967,  0.000120027,  0.000153483, 624.545791992, D, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000153483,  0.000120027
2017-03-23 10:35:36.026291, slv, 42010afffe8a0002(unknown)/1,  0.000133205,  0.000116967,  0.000115739,  0.000153483, 624.545791992, D, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000153483,  0.000115739
2017-03-23 10:35:36.907294, slv, 42010afffe8a0002(unknown)/1,  0.000133205, -0.000029084,  0.000115739,  0.000054818, 624.545791992, S, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000054818,  0.000115739
2017-03-23 10:35:37.743925, slv, 42010afffe8a0002(unknown)/1,  0.000132692, -0.000029084,  0.000077476,  0.000054818, 595.461791992, D, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000054818,  0.000077476
2017-03-23 10:35:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132692, -0.000044827,  0.000077476,  0.000121423, 595.461791992, S, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000121423,  0.000077476
2017-03-23 10:35:38.660114, slv, 42010afffe8a0002(unknown)/1,  0.000132070, -0.000044827,  0.000117779,  0.000121423, 550.634791992, D, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000121423,  0.000117779
2017-03-23 10:35:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000132070, -0.000014962,  0.000117779,  0.000113413, 550.634791992, S, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000113413,  0.000117779
2017-03-23 10:35:39.358741, slv, 42010afffe8a0002(unknown)/1,  0.000131960, -0.000014962,  0.000147457,  0.000113413, 535.672791992, D, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000113413,  0.000147457
2017-03-23 10:35:39.908629, slv, 42010afffe8a0002(unknown)/1,  0.000131960,  0.000010706,  0.000147457,  0.000172029, 535.672791992, S, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000172029,  0.000147457
2017-03-23 10:35:39.936206, slv, 42010afffe8a0002(unknown)/1,  0.000131958,  0.000010706,  0.000094552,  0.000172029, 546.378791992, D, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000172029,  0.000094552
2017-03-23 10:35:40.907449, slv, 42010afffe8a0002(unknown)/1,  0.000131958,  0.000056292,  0.000094552,  0.000204475, 546.378791992, S, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000204475,  0.000094552
2017-03-23 10:35:41.169599, slv, 42010afffe8a0002(unknown)/1,  0.000132419,  0.000056292,  0.000174823,  0.000204475, 602.670791992, D, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000204475,  0.000174823
2017-03-23 10:35:41.842951, slv, 42010afffe8a0002(unknown)/1,  0.000133059,  0.000056292,  0.000109633,  0.000204475, 602.670791992, D, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000204475,  0.000109633
2017-03-23 10:35:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000133059,  0.000029506,  0.000109633,  0.000119555, 602.670791992, S, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000119555,  0.000109633
2017-03-23 10:35:42.907306, slv, 42010afffe8a0002(unknown)/1,  0.000133059, -0.000040804,  0.000109633,  0.000064955, 632.176791992, S, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000064955,  0.000109633
2017-03-23 10:35:43.725048, slv, 42010afffe8a0002(unknown)/1,  0.000132934, -0.000040804,  0.000121158,  0.000064955, 591.372791992, D, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000064955,  0.000121158
2017-03-23 10:35:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000132934, -0.000027256,  0.000121158,  0.000146527, 591.372791992, S, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000146527,  0.000121158
2017-03-23 10:35:44.708161, slv, 42010afffe8a0002(unknown)/1,  0.000132871, -0.000027256,  0.000183040,  0.000146527, 564.116791992, D, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000146527,  0.000183040
2017-03-23 10:35:44.907294, slv, 42010afffe8a0002(unknown)/1,  0.000132871, -0.000027388,  0.000183040,  0.000064503, 564.116791992, S, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000064503,  0.000183040
2017-03-23 10:35:45.257025, slv, 42010afffe8a0002(unknown)/1,  0.000132715, -0.000027388,  0.000097368,  0.000064503, 536.728791992, D, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000064503,  0.000097368
2017-03-23 10:35:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132715, -0.000025675,  0.000097368,  0.000149733, 536.728791992, S, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000149733,  0.000097368
2017-03-23 10:35:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000132715, -0.000002327,  0.000097368,  0.000111042, 511.053791992, S, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000111042,  0.000097368
2017-03-23 10:35:47.147758, slv, 42010afffe8a0002(unknown)/1,  0.000132345, -0.000002327,  0.000163256,  0.000111042, 508.726791992, D, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000111042,  0.000163256
2017-03-23 10:35:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000132345, -0.000022752,  0.000163256,  0.000108512, 508.726791992, S, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000108512,  0.000163256
2017-03-23 10:35:48.059321, slv, 42010afffe8a0002(unknown)/1,  0.000132245, -0.000022752,  0.000120985,  0.000108512, 485.974791992, D, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000108512,  0.000120985
2017-03-23 10:35:48.728128, slv, 42010afffe8a0002(unknown)/1,  0.000132027, -0.000022752,  0.000135054,  0.000108512, 485.974791992, D, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000108512,  0.000135054
2017-03-23 10:35:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000132027, -0.000016384,  0.000135054,  0.000123090, 485.974791992, S, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000123090,  0.000135054
2017-03-23 10:35:48.957549, slv, 42010afffe8a0002(unknown)/1,  0.000131648, -0.000016384,  0.000064454,  0.000123090, 469.590791992, D, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000123090,  0.000064454
2017-03-23 10:35:49.112991, slv, 42010afffe8a0002(unknown)/1,  0.000131185, -0.000016384,  0.000097434,  0.000123090, 469.590791992, D, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000123090,  0.000097434
2017-03-23 10:35:49.710076, slv, 42010afffe8a0002(unknown)/1,  0.000130888, -0.000016384,  0.000104981,  0.000123090, 469.590791992, D, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000123090,  0.000104981
2017-03-23 10:35:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000130888, -0.000011145,  0.000104981,  0.000117534, 469.590791992, S, 0.000136834, 1139, -0.000003868, 35170, 458, 61,  0.000117534,  0.000104981
2017-03-23 10:35:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130888, -0.000001021,  0.000104981,  0.000142200, 458.445791992, S, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000142200,  0.000104981
2017-03-23 10:35:51.679923, slv, 42010afffe8a0002(unknown)/1,  0.000130674, -0.000001021,  0.000098618,  0.000142200, 457.424791992, D, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000142200,  0.000098618
2017-03-23 10:35:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130674,  0.000010382,  0.000098618,  0.000140126, 457.424791992, S, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000140126,  0.000098618
2017-03-23 10:35:52.242461, slv, 42010afffe8a0002(unknown)/1,  0.000130434,  0.000010382,  0.000080410,  0.000140126, 467.806791992, D, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000140126,  0.000080410
2017-03-23 10:35:52.627444, slv, 42010afffe8a0002(unknown)/1,  0.000130170,  0.000010382,  0.000093447,  0.000140126, 467.806791992, D, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000140126,  0.000093447
2017-03-23 10:35:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000130170, -0.000015413,  0.000093447,  0.000089892, 467.806791992, S, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000089892,  0.000093447
2017-03-23 10:35:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130170, -0.000027714,  0.000093447,  0.000115019, 452.393791992, S, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000115019,  0.000093447
2017-03-23 10:35:54.426284, slv, 42010afffe8a0002(unknown)/1,  0.000129847, -0.000027714,  0.000089456,  0.000115019, 424.679791992, D, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000115019,  0.000089456
2017-03-23 10:35:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000129847, -0.000024749,  0.000089456,  0.000095499, 424.679791992, S, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000095499,  0.000089456
2017-03-23 10:35:55.908387, slv, 42010afffe8a0002(unknown)/1,  0.000129847, -0.000027095,  0.000089456,  0.000110004, 399.930791992, S, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000110004,  0.000089456
2017-03-23 10:35:56.274748, slv, 42010afffe8a0002(unknown)/1,  0.000129423, -0.000027095,  0.000096292,  0.000110004, 372.835791992, D, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000110004,  0.000096292
2017-03-23 10:35:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129423, -0.000028273,  0.000096292,  0.000092718, 372.835791992, S, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000092718,  0.000096292
2017-03-23 10:35:57.717745, slv, 42010afffe8a0002(unknown)/1,  0.000128892, -0.000028273,  0.000082654,  0.000092718, 344.562791992, D, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000092718,  0.000082654
2017-03-23 10:35:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128892,  0.000021103,  0.000082654,  0.000207803, 344.562791992, S, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000207803,  0.000082654
2017-03-23 10:35:58.903737, slv, 42010afffe8a0002(unknown)/1,  0.000128784,  0.000021103,  0.000104802,  0.000207803, 365.665791992, D, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000207803,  0.000104802
2017-03-23 10:35:58.907295, slv, 42010afffe8a0002(unknown)/1,  0.000128784,  0.000015088,  0.000104802,  0.000080049, 365.665791992, S, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000080049,  0.000104802
2017-03-23 10:35:59.191400, slv, 42010afffe8a0002(unknown)/1,  0.000128705,  0.000015088,  0.000102151,  0.000080049, 380.753791992, D, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000080049,  0.000102151
2017-03-23 10:35:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128705, -0.000022558,  0.000102151,  0.000132324, 380.753791992, S, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000132324,  0.000102151
2017-03-23 10:36:00.175438, slv, 42010afffe8a0002(unknown)/1,  0.000128259, -0.000022558,  0.000086229,  0.000132324, 358.195791992, D, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000132324,  0.000086229
2017-03-23 10:36:00.853918, slv, 42010afffe8a0002(unknown)/1,  0.000127997, -0.000022558,  0.000095055,  0.000132324, 358.195791992, D, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000132324,  0.000095055
2017-03-23 10:36:00.908469, slv, 42010afffe8a0002(unknown)/1,  0.000127997, -0.000000840,  0.000095055,  0.000122698, 358.195791992, S, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000122698,  0.000095055
2017-03-23 10:36:01.057251, slv, 42010afffe8a0002(unknown)/1,  0.000127808, -0.000000840,  0.000113640,  0.000122698, 357.355791992, D, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000122698,  0.000113640
2017-03-23 10:36:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127808, -0.000001396,  0.000113640,  0.000130314, 357.355791992, S, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000130314,  0.000113640
2017-03-23 10:36:02.862057, slv, 42010afffe8a0002(unknown)/1,  0.000127597, -0.000001396,  0.000090557,  0.000130314, 355.959791992, D, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000130314,  0.000090557
2017-03-23 10:36:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127597,  0.000005948,  0.000090557,  0.000136988, 355.959791992, S, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000136988,  0.000090557
2017-03-23 10:36:03.835663, slv, 42010afffe8a0002(unknown)/1,  0.000127446,  0.000005948,  0.000113828,  0.000136988, 361.907791992, D, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000136988,  0.000113828
2017-03-23 10:36:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127446,  0.000022938,  0.000113828,  0.000163932, 361.907791992, S, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000163932,  0.000113828
2017-03-23 10:36:04.253978, slv, 42010afffe8a0002(unknown)/1,  0.000127465,  0.000022938,  0.000099849,  0.000163932, 384.845791992, D, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000163932,  0.000099849
2017-03-23 10:36:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127465,  0.000005266,  0.000099849,  0.000101510, 384.845791992, S, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000101510,  0.000099849
2017-03-23 10:36:05.437996, slv, 42010afffe8a0002(unknown)/1,  0.000127295,  0.000005266,  0.000100978,  0.000101510, 390.111791992, D, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000101510,  0.000100978
2017-03-23 10:36:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127295,  0.000013814,  0.000100978,  0.000180877, 390.111791992, S, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000180877,  0.000100978
2017-03-23 10:36:06.443431, slv, 42010afffe8a0002(unknown)/1,  0.000127226,  0.000013814,  0.000108117,  0.000180877, 403.925791992, D, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000180877,  0.000108117
2017-03-23 10:36:06.579368, slv, 42010afffe8a0002(unknown)/1,  0.000127418,  0.000013814,  0.000088295,  0.000180877, 403.925791992, D, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000180877,  0.000088295
2017-03-23 10:36:06.679335, slv, 42010afffe8a0002(unknown)/1,  0.000127542,  0.000013814,  0.000091309,  0.000180877, 403.925791992, D, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000180877,  0.000091309
2017-03-23 10:36:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127542,  0.000014633,  0.000091309,  0.000103226, 403.925791992, S, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000103226,  0.000091309
2017-03-23 10:36:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127542, -0.000015455,  0.000091309,  0.000120947, 418.558791992, S, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000120947,  0.000091309
2017-03-23 10:36:08.383186, slv, 42010afffe8a0002(unknown)/1,  0.000127431, -0.000015455,  0.000088709,  0.000120947, 403.103791992, D, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000120947,  0.000088709
2017-03-23 10:36:08.907464, slv, 42010afffe8a0002(unknown)/1,  0.000127431,  0.000040281,  0.000088709,  0.000214587, 403.103791992, S, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000214587,  0.000088709
2017-03-23 10:36:09.096522, slv, 42010afffe8a0002(unknown)/1,  0.000127423,  0.000040281,  0.000083518,  0.000214587, 443.384791992, D, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000214587,  0.000083518
2017-03-23 10:36:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127423,  0.000043995,  0.000083518,  0.000128257, 443.384791992, S, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000128257,  0.000083518
2017-03-23 10:36:10.429706, slv, 42010afffe8a0002(unknown)/1,  0.000127605,  0.000043995,  0.000129817,  0.000128257, 487.379791992, D, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000128257,  0.000129817
2017-03-23 10:36:10.806845, slv, 42010afffe8a0002(unknown)/1,  0.000127523,  0.000043995,  0.000103101,  0.000128257, 487.379791992, D, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000128257,  0.000103101
2017-03-23 10:36:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000127523, -0.000017098,  0.000103101,  0.000092492, 487.379791992, S, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000092492,  0.000103101
2017-03-23 10:36:11.402187, slv, 42010afffe8a0002(unknown)/1,  0.000127340, -0.000017098,  0.000139391,  0.000092492, 470.281791992, D, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000092492,  0.000139391
2017-03-23 10:36:11.718154, slv, 42010afffe8a0002(unknown)/1,  0.000127098, -0.000017098,  0.000123018,  0.000092492, 470.281791992, D, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000092492,  0.000123018
2017-03-23 10:36:11.907488, slv, 42010afffe8a0002(unknown)/1,  0.000127098,  0.000051393,  0.000123018,  0.000264915, 470.281791992, S, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000264915,  0.000123018
2017-03-23 10:36:12.644144, slv, 42010afffe8a0002(unknown)/1,  0.000127354,  0.000051393,  0.000093541,  0.000264915, 521.674791992, D, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000264915,  0.000093541
2017-03-23 10:36:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127354,  0.000096393,  0.000093541,  0.000182325, 521.674791992, S, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000182325,  0.000093541
2017-03-23 10:36:13.130012, slv, 42010afffe8a0002(unknown)/1,  0.000127827,  0.000096393,  0.000089835,  0.000182325, 618.067791992, D, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000182325,  0.000089835
2017-03-23 10:36:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127827,  0.000019939,  0.000089835,  0.000112735, 618.067791992, S, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000112735,  0.000089835
2017-03-23 10:36:14.357589, slv, 42010afffe8a0002(unknown)/1,  0.000128117,  0.000019939,  0.000200591,  0.000112735, 638.006791992, D, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000112735,  0.000200591
2017-03-23 10:36:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128117, -0.000024959,  0.000200591,  0.000093290, 638.006791992, S, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000093290,  0.000200591
2017-03-23 10:36:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128117, -0.000027509,  0.000200591,  0.000107925, 613.047791992, S, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000107925,  0.000200591
2017-03-23 10:36:15.952208, slv, 42010afffe8a0002(unknown)/1,  0.000128224, -0.000027509,  0.000118603,  0.000107925, 585.538791992, D, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000107925,  0.000118603
2017-03-23 10:36:16.667488, slv, 42010afffe8a0002(unknown)/1,  0.000127907, -0.000027509,  0.000097375,  0.000107925, 585.538791992, D, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000107925,  0.000097375
2017-03-23 10:36:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127907, -0.000008145,  0.000097375,  0.000131810, 585.538791992, S, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000131810,  0.000097375
2017-03-23 10:36:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127907,  0.000010162,  0.000097375,  0.000144329, 577.393791992, S, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000144329,  0.000097375
2017-03-23 10:36:18.050223, slv, 42010afffe8a0002(unknown)/1,  0.000127695,  0.000010162,  0.000107712,  0.000144329, 587.555791992, D, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000144329,  0.000107712
2017-03-23 10:36:18.241907, slv, 42010afffe8a0002(unknown)/1,  0.000127869,  0.000010162,  0.000159044,  0.000144329, 587.555791992, D, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000144329,  0.000159044
2017-03-23 10:36:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127869,  0.000004619,  0.000159044,  0.000120685, 587.555791992, S, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000120685,  0.000159044
2017-03-23 10:36:18.926821, slv, 42010afffe8a0002(unknown)/1,  0.000127909,  0.000004619,  0.000097682,  0.000120685, 592.174791992, D, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000120685,  0.000097682
2017-03-23 10:36:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127909, -0.000001385,  0.000097682,  0.000132324, 592.174791992, S, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000132324,  0.000097682
2017-03-23 10:36:20.872061, slv, 42010afffe8a0002(unknown)/1,  0.000127892, -0.000001385,  0.000156502,  0.000132324, 590.789791992, D, 0.000133219, 1315, 0.000002997, 47411, 505, 72,  0.000132324,  0.000156502
2017-03-23 10:36:20.907318, slv, 42010afffe8a0002(unknown)/1,  0.000127892, -0.000025373,  0.000156502,  0.000072731, 590.789791992, S, 0.000128127, 969, 0.000004411, 28069, 461, 96,  0.000072731,  0.000156502
2017-03-23 10:36:21.448673, slv, 42010afffe8a0002(unknown)/1,  0.000128396, -0.000025373,  0.000279126,  0.000072731, 565.416791992, D, 0.000128127, 969, 0.000004411, 28069, 461, 96,  0.000072731,  0.000279126
2017-03-23 10:36:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000128396, -0.000038806,  0.000279126,  0.000105944, 565.416791992, S, 0.000128127, 969, 0.000004411, 28069, 461, 96,  0.000105944,  0.000279126
2017-03-23 10:36:21.932124, slv, 42010afffe8a0002(unknown)/1,  0.000128587, -0.000038806,  0.000104662,  0.000105944, 526.610791992, D, 0.000128127, 969, 0.000004411, 28069, 461, 96,  0.000105944,  0.000104662
2017-03-23 10:36:22.912176, slv, 42010afffe8a0002(unknown)/1,  0.000128587,  0.002353372,  0.000104662,  0.004857784, 526.610791992, S, 0.000128127, 969, 0.000004411, 28069, 461, 96,  0.004857784,  0.000104662
2017-03-23 10:36:23.725650, slv, 42010afffe8a0002(unknown)/1,  0.000147517,  0.002353372,  0.000291972,  0.004857784, 2879.982791992, D, 0.000128127, 969, 0.000004411, 28069, 461, 96,  0.004857784,  0.000291972
2017-03-23 10:36:23.744984, slv, 42010afffe8a0002(unknown)/1,  0.000185301,  0.002353372,  0.000255351,  0.004857784, 2879.982791992, D, 0.000128127, 969, 0.000004411, 28069, 461, 96,  0.004857784,  0.000255351
2017-03-23 10:36:23.907185, slv, 42010afffe8a0002(unknown)/1,  0.000185301,  0.002223194,  0.000255351, -0.000097507, 2879.982791992, S, 0.000128127, 969, 0.000004411, 28069, 461, 96, -0.000097507,  0.000255351
2017-03-23 10:36:24.906947, slv, 42010afffe8a0002(unknown)/1,  0.000185301, -0.000392332,  0.000255351, -0.000316555, 5103.176791992, S, 0.000128127, 969, 0.000004411, 28069, 461, 96, -0.000316555,  0.000255351
2017-03-23 10:36:25.414642, slv, 42010afffe8a0002(unknown)/1,  0.000203368, -0.000392332,  0.000569687, -0.000316555, 4710.844791992, D, 0.000128127, 969, 0.000004411, 28069, 461, 96, -0.000316555,  0.000569687
2017-03-23 10:36:25.495555, slv, 42010afffe8a0002(unknown)/1,  0.000202133, -0.000392332,  0.000560845, -0.000316555, 4710.844791992, D, 0.000128127, 969, 0.000004411, 28069, 461, 96, -0.000316555,  0.000560845
2017-03-23 10:36:25.906972, slv, 42010afffe8a0002(unknown)/1,  0.000202133, -0.000493515,  0.000560845, -0.000283041, 4710.844791992, S, 0.000128127, 969, 0.000004411, 28069, 461, 96, -0.000283041,  0.000560845
2017-03-23 10:36:26.498935, slv, 42010afffe8a0002(unknown)/1,  0.000200870, -0.000493515,  0.000523878, -0.000283041, 4217.329791992, D, 0.000128127, 969, 0.000004411, 28069, 461, 96, -0.000283041,  0.000523878
2017-03-23 10:36:26.846793, slv, 42010afffe8a0002(unknown)/1,  0.000199542, -0.000493515,  0.000505840, -0.000283041, 4217.329791992, D, 0.000128127, 969, 0.000004411, 28069, 461, 96, -0.000283041,  0.000505840
2017-03-23 10:36:26.907022, slv, 42010afffe8a0002(unknown)/1,  0.000199542, -0.000465578,  0.000505840, -0.000246440, 4217.329791992, S, 0.000128127, 969, 0.000004411, 28069, 461, 96, -0.000246440,  0.000505840
2017-03-23 10:36:27.130951, slv, 42010afffe8a0002(unknown)/1,  0.000198156, -0.000465578,  0.000466907, -0.000246440, 3751.751791992, D, 0.000128127, 969, 0.000004411, 28069, 461, 96, -0.000246440,  0.000466907
2017-03-23 10:36:27.907089, slv, 42010afffe8a0002(unknown)/1,  0.000198156, -0.000413654,  0.000466907, -0.000183170, 3751.751791992, S, 0.000128127, 969, 0.000004411, 28069, 461, 96, -0.000183170,  0.000466907
2017-03-23 10:36:27.939057, slv, 42010afffe8a0002(unknown)/1,  0.000196964, -0.000413654,  0.000450224, -0.000183170, 3338.097791992, D, 0.000128127, 969, 0.000004411, 28069, 461, 96, -0.000183170,  0.000450224
2017-03-23 10:36:28.907068, slv, 42010afffe8a0002(unknown)/1,  0.000196964, -0.000390708,  0.000450224, -0.000203127, 3338.097791992, S, 0.000128127, 969, 0.000004411, 28069, 461, 96, -0.000203127,  0.000450224
2017-03-23 10:36:29.260378, slv, 42010afffe8a0002(unknown)/1,  0.000195606, -0.000390708,  0.000376251, -0.000203127, 2947.389791992, D, 0.000128127, 969, 0.000004411, 28069, 461, 96, -0.000203127,  0.000376251
2017-03-23 10:36:29.907167, slv, 42010afffe8a0002(unknown)/1,  0.000195606, -0.000354834,  0.000376251, -0.000113973, 2947.389791992, S, 0.000128127, 969, 0.000004411, 28069, 461, 96, -0.000113973,  0.000376251
2017-03-23 10:36:29.962772, slv, 42010afffe8a0002(unknown)/1,  0.000194393, -0.000354834,  0.000412804, -0.000113973, 2592.555791992, D, 0.000128127, 969, 0.000004411, 28069, 461, 96, -0.000113973,  0.000412804
2017-03-23 10:36:30.907195, slv, 42010afffe8a0002(unknown)/1,  0.000194393, -0.000309621,  0.000412804, -0.000115271, 2592.555791992, S, 0.000128127, 969, 0.000004411, 28069, 461, 96, -0.000115271,  0.000412804
2017-03-23 10:36:31.907248, slv, 42010afffe8a0002(unknown)/1,  0.000194393, -0.000257988,  0.000412804, -0.000011919, 2282.934791992, S, 0.000128127, 969, 0.000004411, 28069, 461, 96, -0.000011919,  0.000412804
2017-03-23 10:36:31.954739, slv, 42010afffe8a0002(unknown)/1,  0.000193725, -0.000257988,  0.000319588, -0.000011919, 2024.946791992, D, 0.000128127, 969, 0.000004411, 28069, 461, 96, -0.000011919,  0.000319588
2017-03-23 10:36:32.281299, slv, 42010afffe8a0002(unknown)/1,  0.000192956, -0.000257988,  0.000282376, -0.000011919, 2024.946791992, D, 0.000128127, 969, 0.000004411, 28069, 461, 96, -0.000011919,  0.000282376
2017-03-23 10:36:32.907237, slv, 42010afffe8a0002(unknown)/1,  0.000192956, -0.000230748,  0.000282376, -0.000062228, 2024.946791992, S, 0.000128127, 969, 0.000004411, 28069, 461, 96, -0.000062228,  0.000282376
2017-03-23 10:36:33.119527, slv, 42010afffe8a0002(unknown)/1,  0.000191928, -0.000230748,  0.000300376, -0.000062228, 1794.198791992, D, 0.000128127, 969, 0.000004411, 28069, 461, 96, -0.000062228,  0.000300376
2017-03-23 10:36:33.211353, slv, 42010afffe8a0002(unknown)/1,  0.000190806, -0.000230748,  0.000304525, -0.000062228, 1794.198791992, D, 0.000128127, 969, 0.000004411, 28069, 461, 96, -0.000062228,  0.000304525
2017-03-23 10:36:33.241573, slv, 42010afffe8a0002(unknown)/1,  0.000189632, -0.000230748,  0.000282705, -0.000062228, 1794.198791992, D, 0.000128127, 969, 0.000004411, 28069, 461, 96, -0.000062228,  0.000282705
2017-03-23 10:36:33.907256, slv, 42010afffe8a0002(unknown)/1,  0.000189632, -0.000221444,  0.000282705,  0.000001928, 1794.198791992, S, 0.000128127, 969, 0.000004411, 28069, 461, 96,  0.000001928,  0.000282705
2017-03-23 10:36:34.793129, slv, 42010afffe8a0002(unknown)/1,  0.000188786, -0.000221444,  0.000319614,  0.000001928, 1572.754791992, D, 0.000128127, 969, 0.000004411, 28069, 461, 96,  0.000001928,  0.000319614
2017-03-23 10:36:34.907285, slv, 42010afffe8a0002(unknown)/1,  0.000188786, -0.000195345,  0.000319614, -0.000014201, 1572.754791992, S, 0.000128127, 969, 0.000004411, 28069, 461, 96, -0.000014201,  0.000319614
2017-03-23 10:36:35.907334, slv, 42010afffe8a0002(unknown)/1,  0.000188786, -0.000146562,  0.000319614,  0.000098648, 1377.409791992, S, 0.000128127, 969, 0.000004411, 28069, 461, 96,  0.000098648,  0.000319614
2017-03-23 10:36:36.217807, slv, 42010afffe8a0002(unknown)/1,  0.000188376, -0.000146562,  0.000230107,  0.000098648, 1230.847791992, D, 0.000128127, 969, 0.000004411, 28069, 461, 96,  0.000098648,  0.000230107
2017-03-23 10:36:36.625184, slv, 42010afffe8a0002(unknown)/1,  0.000187959, -0.000146562,  0.000219459,  0.000098648, 1230.847791992, D, 0.000128127, 969, 0.000004411, 28069, 461, 96,  0.000098648,  0.000219459
2017-03-23 10:36:36.771846, slv, 42010afffe8a0002(unknown)/1,  0.000187436, -0.000146562,  0.000201129,  0.000098648, 1230.847791992, D, 0.000128127, 969, 0.000004411, 28069, 461, 96,  0.000098648,  0.000201129
2017-03-23 10:36:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000187436, -0.000072194,  0.000201129,  0.000133186, 1230.847791992, S, 0.000128127, 969, 0.000004411, 28069, 461, 96,  0.000133186,  0.000201129
2017-03-23 10:36:37.907300, slv, 42010afffe8a0002(unknown)/1,  0.000187436, -0.000090184,  0.000201129,  0.000061317, 1158.653791992, S, 0.000128127, 969, 0.000004411, 28069, 461, 96,  0.000061317,  0.000201129
2017-03-23 10:36:38.512388, slv, 42010afffe8a0002(unknown)/1,  0.000186584, -0.000090184,  0.000170486,  0.000061317, 1068.469791992, D, 0.000128127, 969, 0.000004411, 28069, 461, 96,  0.000061317,  0.000170486
2017-03-23 10:36:38.907301, slv, 42010afffe8a0002(unknown)/1,  0.000186584, -0.000139901,  0.000170486,  0.000032899, 1068.469791992, S, 0.000128127, 969, 0.000004411, 28069, 461, 96,  0.000032899,  0.000170486
2017-03-23 10:36:39.845712, slv, 42010afffe8a0002(unknown)/1,  0.000185370, -0.000139901,  0.000170924,  0.000032899, 928.568791992, D, 0.000128127, 969, 0.000004411, 28069, 461, 96,  0.000032899,  0.000170924
2017-03-23 10:36:39.907276, slv, 42010afffe8a0002(unknown)/1,  0.000185370, -0.000160960,  0.000170924,  0.000017134, 928.568791992, S, 0.000128127, 969, 0.000004411, 28069, 461, 96,  0.000017134,  0.000170924
2017-03-23 10:36:40.478088, slv, 42010afffe8a0002(unknown)/1,  0.000184061, -0.000160960,  0.000185525,  0.000017134, 767.608791992, D, 0.000128127, 969, 0.000004411, 28069, 461, 96,  0.000017134,  0.000185525
2017-03-23 10:36:40.907321, slv, 42010afffe8a0002(unknown)/1,  0.000184061, -0.000160234,  0.000185525,  0.000031829, 767.608791992, S, 0.000128127, 969, 0.000004411, 28069, 461, 96,  0.000031829,  0.000185525
2017-03-23 10:36:41.445951, slv, 42010afffe8a0002(unknown)/1,  0.000182525, -0.000160234,  0.000108435,  0.000031829, 607.374791992, D, 0.000128127, 969, 0.000004411, 28069, 461, 96,  0.000031829,  0.000108435
2017-03-23 10:36:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000182525, -0.000111748,  0.000108435,  0.000111260, 607.374791992, S, 0.000128127, 969, 0.000004411, 28069, 461, 96,  0.000111260,  0.000108435
2017-03-23 10:36:42.373990, slv, 42010afffe8a0002(unknown)/1,  0.000181350, -0.000111748,  0.000177763,  0.000111260, 495.626791992, D, 0.000128127, 969, 0.000004411, 28069, 461, 96,  0.000111260,  0.000177763
2017-03-23 10:36:42.908513, slv, 42010afffe8a0002(unknown)/1,  0.000181350, -0.000096374,  0.000177763,  0.000059865, 495.626791992, S, 0.000128127, 969, 0.000004411, 28069, 461, 96,  0.000059865,  0.000177763
2017-03-23 10:36:43.721439, slv, 42010afffe8a0002(unknown)/1,  0.000180216, -0.000096374,  0.000086149,  0.000059865, 399.252791992, D, 0.000128127, 969, 0.000004411, 28069, 461, 96,  0.000059865,  0.000086149
2017-03-23 10:36:43.907329, slv, 42010afffe8a0002(unknown)/1,  0.000180216, -0.000102767,  0.000086149,  0.000096166, 399.252791992, S, 0.000128127, 969, 0.000004411, 28069, 461, 96,  0.000096166,  0.000086149
2017-03-23 10:36:44.072161, slv, 42010afffe8a0002(unknown)/1,  0.000178832, -0.000102767,  0.000124295,  0.000096166, 296.485791992, D, 0.000128127, 969, 0.000004411, 28069, 461, 96,  0.000096166,  0.000124295
2017-03-23 10:36:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000178832, -0.000085107,  0.000124295,  0.000092668, 296.485791992, S, 0.000128127, 969, 0.000004411, 28069, 461, 96,  0.000092668,  0.000124295
2017-03-23 10:36:45.191522, slv, 42010afffe8a0002(unknown)/1,  0.000177790, -0.000085107,  0.000135554,  0.000092668, 211.378791992, D, 0.000128127, 969, 0.000004411, 28069, 461, 96,  0.000092668,  0.000135554
2017-03-23 10:36:45.223820, slv, 42010afffe8a0002(unknown)/1,  0.000176554, -0.000085107,  0.000073750,  0.000092668, 211.378791992, D, 0.000128127, 969, 0.000004411, 28069, 461, 96,  0.000092668,  0.000073750
2017-03-23 10:36:45.519469, slv, 42010afffe8a0002(unknown)/1,  0.000175235, -0.000085107,  0.000109340,  0.000092668, 211.378791992, D, 0.000128127, 969, 0.000004411, 28069, 461, 96,  0.000092668,  0.000109340
2017-03-23 10:36:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000175235, -0.000057404,  0.000109340,  0.000146590, 211.378791992, S, 0.000128127, 969, 0.000004411, 28069, 461, 96,  0.000146590,  0.000109340
2017-03-23 10:36:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000175235, -0.000037267,  0.000109340,  0.000129345, 153.974791992, S, 0.000128127, 969, 0.000004411, 28069, 461, 96,  0.000129345,  0.000109340
2017-03-23 10:36:47.215274, slv, 42010afffe8a0002(unknown)/1,  0.000174383, -0.000037267,  0.000151450,  0.000129345, 116.707791992, D, 0.000128127, 969, 0.000004411, 28069, 461, 96,  0.000129345,  0.000151450
2017-03-23 10:36:47.731175, slv, 42010afffe8a0002(unknown)/1,  0.000173678, -0.000037267,  0.000106924,  0.000129345, 116.707791992, D, 0.000128127, 969, 0.000004411, 28069, 461, 96,  0.000129345,  0.000106924
2017-03-23 10:36:47.820106, slv, 42010afffe8a0002(unknown)/1,  0.000172761, -0.000037267,  0.000094369,  0.000129345, 116.707791992, D, 0.000128127, 969, 0.000004411, 28069, 461, 96,  0.000129345,  0.000094369
2017-03-23 10:36:47.908430, slv, 42010afffe8a0002(unknown)/1,  0.000172761, -0.000024534,  0.000094369,  0.000169582, 116.707791992, S, 0.000128127, 969, 0.000004411, 28069, 461, 96,  0.000169582,  0.000094369
2017-03-23 10:36:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000172761, -0.000014525,  0.000094369,  0.000146888, 92.173791992, S, 0.000128127, 969, 0.000004411, 28069, 461, 96,  0.000146888,  0.000094369
2017-03-23 10:36:49.535150, slv, 42010afffe8a0002(unknown)/1,  0.000171800, -0.000014525,  0.000074419,  0.000146888, 77.648791992, D, 0.000128127, 969, 0.000004411, 28069, 461, 96,  0.000146888,  0.000074419
2017-03-23 10:36:49.720614, slv, 42010afffe8a0002(unknown)/1,  0.000170860, -0.000014525,  0.000078241,  0.000146888, 77.648791992, D, 0.000128127, 969, 0.000004411, 28069, 461, 96,  0.000146888,  0.000078241
2017-03-23 10:36:49.890365, slv, 42010afffe8a0002(unknown)/1,  0.000170125, -0.000014525,  0.000123277,  0.000146888, 77.648791992, D, 0.000128127, 969, 0.000004411, 28069, 461, 96,  0.000146888,  0.000123277
2017-03-23 10:36:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000170125, -0.000023862,  0.000123277,  0.000148273, 77.648791992, S, 0.000128127, 969, 0.000004411, 28069, 461, 96,  0.000148273,  0.000123277
2017-03-23 10:36:50.608729, slv, 42010afffe8a0002(unknown)/1,  0.000169533, -0.000023862,  0.000110533,  0.000148273, 53.786791992, D, 0.000128127, 969, 0.000004411, 28069, 461, 96,  0.000148273,  0.000110533
2017-03-23 10:36:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000169533, -0.000013361,  0.000110533,  0.000164662, 53.786791992, S, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000164662,  0.000110533
2017-03-23 10:36:51.141832, slv, 42010afffe8a0002(unknown)/1,  0.000168843, -0.000013361,  0.000077950,  0.000164662, 40.425791992, D, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000164662,  0.000077950
2017-03-23 10:36:51.595672, slv, 42010afffe8a0002(unknown)/1,  0.000168135, -0.000013361,  0.000086837,  0.000164662, 40.425791992, D, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000164662,  0.000086837
2017-03-23 10:36:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000168135, -0.000018101,  0.000086837,  0.000136802, 40.425791992, S, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000136802,  0.000086837
2017-03-23 10:36:52.908615, slv, 42010afffe8a0002(unknown)/1,  0.000168135, -0.000034121,  0.000086837,  0.000131224, 22.324791992, S, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000131224,  0.000086837
2017-03-23 10:36:53.121860, slv, 42010afffe8a0002(unknown)/1,  0.000167383, -0.000034121,  0.000097386,  0.000131224, -11.796208008, D, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000131224,  0.000097386
2017-03-23 10:36:53.907553, slv, 42010afffe8a0002(unknown)/1,  0.000167383,  0.000050912,  0.000097386,  0.000306118, -11.796208008, S, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000306118,  0.000097386
2017-03-23 10:36:54.907577, slv, 42010afffe8a0002(unknown)/1,  0.000167383,  0.000137097,  0.000097386,  0.000302844, 39.115791992, S, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000302844,  0.000097386
2017-03-23 10:36:54.976191, slv, 42010afffe8a0002(unknown)/1,  0.000167145,  0.000137097,  0.000077127,  0.000302844, 176.212791992, D, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000302844,  0.000077127
2017-03-23 10:36:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000167145,  0.000090234,  0.000077127,  0.000212154, 176.212791992, S, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000212154,  0.000077127
2017-03-23 10:36:56.132203, slv, 42010afffe8a0002(unknown)/1,  0.000167154,  0.000090234,  0.000078785,  0.000212154, 266.446791992, D, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000212154,  0.000078785
2017-03-23 10:36:56.907316, slv, 42010afffe8a0002(unknown)/1,  0.000167154, -0.000015431,  0.000078785,  0.000091283, 266.446791992, S, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000091283,  0.000078785
2017-03-23 10:36:57.650279, slv, 42010afffe8a0002(unknown)/1,  0.000166606, -0.000015431,  0.000146002,  0.000091283, 251.015791992, D, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000091283,  0.000146002
2017-03-23 10:36:57.831025, slv, 42010afffe8a0002(unknown)/1,  0.000165568, -0.000015431,  0.000072212,  0.000091283, 251.015791992, D, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000091283,  0.000072212
2017-03-23 10:36:57.908595, slv, 42010afffe8a0002(unknown)/1,  0.000165568,  0.000035180,  0.000072212,  0.000311799, 251.015791992, S, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000311799,  0.000072212
2017-03-23 10:36:58.907303, slv, 42010afffe8a0002(unknown)/1,  0.000165568,  0.000030480,  0.000072212,  0.000080297, 286.195791992, S, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000080297,  0.000072212
2017-03-23 10:36:59.825216, slv, 42010afffe8a0002(unknown)/1,  0.000164393,  0.000030480,  0.000117794,  0.000080297, 316.675791992, D, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000080297,  0.000117794
2017-03-23 10:36:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000164393, -0.000073282,  0.000117794,  0.000103099, 316.675791992, S, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000103099,  0.000117794
2017-03-23 10:37:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000164393, -0.000060007,  0.000117794,  0.000105673, 243.393791992, S, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000105673,  0.000117794
2017-03-23 10:37:01.434898, slv, 42010afffe8a0002(unknown)/1,  0.000163388, -0.000060007,  0.000096538,  0.000105673, 183.386791992, D, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000105673,  0.000096538
2017-03-23 10:37:01.645914, slv, 42010afffe8a0002(unknown)/1,  0.000162412, -0.000060007,  0.000095775,  0.000105673, 183.386791992, D, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000105673,  0.000095775
2017-03-23 10:37:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000162412, -0.000057464,  0.000095775,  0.000106204, 183.386791992, S, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000106204,  0.000095775
2017-03-23 10:37:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000162412, -0.000052380,  0.000095775,  0.000113859, 125.922791992, S, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000113859,  0.000095775
2017-03-23 10:37:03.191343, slv, 42010afffe8a0002(unknown)/1,  0.000161500, -0.000052380,  0.000100832,  0.000113859, 73.542791992, D, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000113859,  0.000100832
2017-03-23 10:37:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000161500, -0.000021772,  0.000100832,  0.000166508, 73.542791992, S, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000166508,  0.000100832
2017-03-23 10:37:04.225691, slv, 42010afffe8a0002(unknown)/1,  0.000160771, -0.000021772,  0.000078165,  0.000166508, 51.770791992, D, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000166508,  0.000078165
2017-03-23 10:37:04.843924, slv, 42010afffe8a0002(unknown)/1,  0.000160172, -0.000021772,  0.000078432,  0.000166508, 51.770791992, D, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000166508,  0.000078432
2017-03-23 10:37:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000160172, -0.000016552,  0.000078432,  0.000122060, 51.770791992, S, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000122060,  0.000078432
2017-03-23 10:37:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000160172, -0.000033007,  0.000078432,  0.000132270, 35.218791992, S, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000132270,  0.000078432
2017-03-23 10:37:06.535906, slv, 42010afffe8a0002(unknown)/1,  0.000159462, -0.000033007,  0.000081735,  0.000132270, 2.211791992, D, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000132270,  0.000081735
2017-03-23 10:37:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000159462, -0.000032496,  0.000081735,  0.000122371, 2.211791992, S, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000122371,  0.000081735
2017-03-23 10:37:07.310720, slv, 42010afffe8a0002(unknown)/1,  0.000158540, -0.000032496,  0.000065343,  0.000122371, -30.284208008, D, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000122371,  0.000065343
2017-03-23 10:37:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000158540, -0.000028577,  0.000065343,  0.000138475, -30.284208008, S, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000138475,  0.000065343
2017-03-23 10:37:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000158540, -0.000010373,  0.000065343,  0.000157857, -58.861208008, S, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000157857,  0.000065343
2017-03-23 10:37:09.262199, slv, 42010afffe8a0002(unknown)/1,  0.000157641, -0.000010373,  0.000058379,  0.000157857, -69.234208008, D, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000157857,  0.000058379
2017-03-23 10:37:09.586400, slv, 42010afffe8a0002(unknown)/1,  0.000156926, -0.000010373,  0.000073498,  0.000157857, -69.234208008, D, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000157857,  0.000073498
2017-03-23 10:37:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000156926, -0.000011695,  0.000073498,  0.000134218, -69.234208008, S, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000134218,  0.000073498
2017-03-23 10:37:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000156926,  0.000000107,  0.000073498,  0.000179849, -80.929208008, S, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000179849,  0.000073498
2017-03-23 10:37:11.329173, slv, 42010afffe8a0002(unknown)/1,  0.000156527,  0.000000107,  0.000114368,  0.000179849, -80.822208008, D, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000179849,  0.000114368
2017-03-23 10:37:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000156527,  0.000009198,  0.000114368,  0.000152000, -80.822208008, S, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000152000,  0.000114368
2017-03-23 10:37:12.208298, slv, 42010afffe8a0002(unknown)/1,  0.000156029,  0.000009198,  0.000052503,  0.000152000, -71.624208008, D, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000152000,  0.000052503
2017-03-23 10:37:12.907485, slv, 42010afffe8a0002(unknown)/1,  0.000156029,  0.000027571,  0.000052503,  0.000215697, -71.624208008, S, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000215697,  0.000052503
2017-03-23 10:37:13.879933, slv, 42010afffe8a0002(unknown)/1,  0.000155531,  0.000027571,  0.000076545,  0.000215697, -44.053208008, D, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000215697,  0.000076545
2017-03-23 10:37:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000155531,  0.000045571,  0.000076545,  0.000187006, -44.053208008, S, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000187006,  0.000076545
2017-03-23 10:37:13.973100, slv, 42010afffe8a0002(unknown)/1,  0.000155350,  0.000045571,  0.000096646,  0.000187006, 1.517791992, D, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000187006,  0.000096646
2017-03-23 10:37:14.907454, slv, 42010afffe8a0002(unknown)/1,  0.000155350,  0.000041496,  0.000096646,  0.000206869, 1.517791992, S, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000206869,  0.000096646
2017-03-23 10:37:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000155350,  0.000038794,  0.000096646,  0.000181421, 43.013791992, S, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000181421,  0.000096646
2017-03-23 10:37:15.971565, slv, 42010afffe8a0002(unknown)/1,  0.000155221,  0.000038794,  0.000123182,  0.000181421, 81.807791992, D, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000181421,  0.000123182
2017-03-23 10:37:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000155221, -0.000007539,  0.000123182,  0.000114072, 81.807791992, S, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000114072,  0.000123182
2017-03-23 10:37:17.675383, slv, 42010afffe8a0002(unknown)/1,  0.000154674, -0.000007539,  0.000062222,  0.000114072, 74.268791992, D, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000114072,  0.000062222
2017-03-23 10:37:17.907504, slv, 42010afffe8a0002(unknown)/1,  0.000154674,  0.000031978,  0.000062222,  0.000259778, 74.268791992, S, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000259778,  0.000062222
2017-03-23 10:37:18.064107, slv, 42010afffe8a0002(unknown)/1,  0.000154230,  0.000031978,  0.000069046,  0.000259778, 106.246791992, D, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000259778,  0.000069046
2017-03-23 10:37:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000154230,  0.000041763,  0.000069046,  0.000132651, 106.246791992, S, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000132651,  0.000069046
2017-03-23 10:37:19.758183, slv, 42010afffe8a0002(unknown)/1,  0.000153972,  0.000041763,  0.000089512,  0.000132651, 148.009791992, D, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000132651,  0.000089512
2017-03-23 10:37:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000153972, -0.000026387,  0.000089512,  0.000122776, 148.009791992, S, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000122776,  0.000089512
2017-03-23 10:37:19.977862, slv, 42010afffe8a0002(unknown)/1,  0.000153242, -0.000026387,  0.000084077,  0.000122776, 121.622791992, D, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000122776,  0.000084077
2017-03-23 10:37:20.455371, slv, 42010afffe8a0002(unknown)/1,  0.000152394, -0.000026387,  0.000066173,  0.000122776, 121.622791992, D, 0.000181687, 17082, -0.000017900, 643050, 1578, 1487,  0.000122776,  0.000066173
2017-03-23 10:37:20.907567, slv, 42010afffe8a0002(unknown)/1,  0.000152394,  0.000066728,  0.000066173,  0.000317047, 121.622791992, S, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000317047,  0.000066173
2017-03-23 10:37:21.864340, slv, 42010afffe8a0002(unknown)/1,  0.000152284,  0.000066728,  0.000075392,  0.000317047, 188.350791992, D, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000317047,  0.000075392
2017-03-23 10:37:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000152284,  0.000091551,  0.000075392,  0.000170734, 188.350791992, S, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000170734,  0.000075392
2017-03-23 10:37:22.269502, slv, 42010afffe8a0002(unknown)/1,  0.000152906,  0.000091551,  0.000205281,  0.000170734, 279.901791992, D, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000170734,  0.000205281
2017-03-23 10:37:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000152906, -0.000000147,  0.000205281,  0.000134162, 279.901791992, S, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000134162,  0.000205281
2017-03-23 10:37:22.916466, slv, 42010afffe8a0002(unknown)/1,  0.000152995, -0.000000147,  0.000124297,  0.000134162, 279.754791992, D, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000134162,  0.000124297
2017-03-23 10:37:23.043700, slv, 42010afffe8a0002(unknown)/1,  0.000152602, -0.000000147,  0.000118632,  0.000134162, 279.754791992, D, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000134162,  0.000118632
2017-03-23 10:37:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000152602, -0.000006369,  0.000118632,  0.000158608, 279.754791992, S, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000158608,  0.000118632
2017-03-23 10:37:23.981698, slv, 42010afffe8a0002(unknown)/1,  0.000152324, -0.000006369,  0.000127857,  0.000158608, 273.385791992, D, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000158608,  0.000127857
2017-03-23 10:37:24.908858, slv, 42010afffe8a0002(unknown)/1,  0.000152324, -0.000006079,  0.000127857,  0.000134159, 273.385791992, S, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000134159,  0.000127857
2017-03-23 10:37:25.082563, slv, 42010afffe8a0002(unknown)/1,  0.000152079, -0.000006079,  0.000126023,  0.000134159, 267.306791992, D, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000134159,  0.000126023
2017-03-23 10:37:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000152079, -0.000019121,  0.000126023,  0.000132001, 267.306791992, S, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000132001,  0.000126023
2017-03-23 10:37:26.735797, slv, 42010afffe8a0002(unknown)/1,  0.000151523, -0.000019121,  0.000073708,  0.000132001, 248.185791992, D, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000132001,  0.000073708
2017-03-23 10:37:26.907457, slv, 42010afffe8a0002(unknown)/1,  0.000151523,  0.000015101,  0.000073708,  0.000201804, 248.185791992, S, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000201804,  0.000073708
2017-03-23 10:37:27.527964, slv, 42010afffe8a0002(unknown)/1,  0.000151131,  0.000015101,  0.000098191,  0.000201804, 263.286791992, D, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000201804,  0.000098191
2017-03-23 10:37:27.784698, slv, 42010afffe8a0002(unknown)/1,  0.000151044,  0.000015101,  0.000080392,  0.000201804, 263.286791992, D, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000201804,  0.000080392
2017-03-23 10:37:27.907457, slv, 42010afffe8a0002(unknown)/1,  0.000151044,  0.000058742,  0.000080392,  0.000218248, 263.286791992, S, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000218248,  0.000080392
2017-03-23 10:37:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000151044,  0.000024493,  0.000080392,  0.000132826, 322.028791992, S, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000132826,  0.000080392
2017-03-23 10:37:28.955837, slv, 42010afffe8a0002(unknown)/1,  0.000150634,  0.000024493,  0.000084302,  0.000132826, 346.521791992, D, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000132826,  0.000084302
2017-03-23 10:37:29.908411, slv, 42010afffe8a0002(unknown)/1,  0.000150634, -0.000005056,  0.000084302,  0.000158740, 346.521791992, S, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000158740,  0.000084302
2017-03-23 10:37:29.928752, slv, 42010afffe8a0002(unknown)/1,  0.000150039, -0.000005056,  0.000074447,  0.000158740, 341.465791992, D, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000158740,  0.000074447
2017-03-23 10:37:30.179550, slv, 42010afffe8a0002(unknown)/1,  0.000149542, -0.000005056,  0.000080872,  0.000158740, 341.465791992, D, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000158740,  0.000080872
2017-03-23 10:37:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000149542, -0.000014542,  0.000080872,  0.000112351, 341.465791992, S, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000112351,  0.000080872
2017-03-23 10:37:30.960260, slv, 42010afffe8a0002(unknown)/1,  0.000149068, -0.000014542,  0.000124769,  0.000112351, 326.923791992, D, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000112351,  0.000124769
2017-03-23 10:37:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000149068, -0.000022308,  0.000124769,  0.000141642, 326.923791992, S, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000141642,  0.000124769
2017-03-23 10:37:32.144200, slv, 42010afffe8a0002(unknown)/1,  0.000148714, -0.000022308,  0.000126971,  0.000141642, 304.615791992, D, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000141642,  0.000126971
2017-03-23 10:37:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000148714, -0.000015936,  0.000126971,  0.000124267, 304.615791992, S, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000124267,  0.000126971
2017-03-23 10:37:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000148714, -0.000020999,  0.000126971,  0.000131162, 288.679791992, S, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000131162,  0.000126971
2017-03-23 10:37:33.940001, slv, 42010afffe8a0002(unknown)/1,  0.000148185, -0.000020999,  0.000059617,  0.000131162, 267.680791992, D, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000131162,  0.000059617
2017-03-23 10:37:34.908386, slv, 42010afffe8a0002(unknown)/1,  0.000148185, -0.000022820,  0.000059617,  0.000120096, 267.680791992, S, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000120096,  0.000059617
2017-03-23 10:37:35.754982, slv, 42010afffe8a0002(unknown)/1,  0.000147429, -0.000022820,  0.000088232,  0.000120096, 244.860791992, D, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000120096,  0.000088232
2017-03-23 10:37:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000147429, -0.000022578,  0.000088232,  0.000130361, 244.860791992, S, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000130361,  0.000088232
2017-03-23 10:37:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000147429, -0.000004111,  0.000088232,  0.000156275, 222.282791992, S, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000156275,  0.000088232
2017-03-23 10:37:37.557047, slv, 42010afffe8a0002(unknown)/1,  0.000146805, -0.000004111,  0.000065253,  0.000156275, 218.171791992, D, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000156275,  0.000065253
2017-03-23 10:37:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000146805, -0.000000493,  0.000065253,  0.000136973, 218.171791992, S, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000136973,  0.000065253
2017-03-23 10:37:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000146805, -0.000014617,  0.000065253,  0.000127402, 217.678791992, S, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000127402,  0.000065253
2017-03-23 10:37:39.044794, slv, 42010afffe8a0002(unknown)/1,  0.000146149, -0.000014617,  0.000070400,  0.000127402, 203.061791992, D, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000127402,  0.000070400
2017-03-23 10:37:39.634412, slv, 42010afffe8a0002(unknown)/1,  0.000145392, -0.000014617,  0.000065685,  0.000127402, 203.061791992, D, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000127402,  0.000065685
2017-03-23 10:37:39.908651, slv, 42010afffe8a0002(unknown)/1,  0.000145392, -0.000013192,  0.000065685,  0.000138409, 203.061791992, S, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000138409,  0.000065685
2017-03-23 10:37:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000145392,  0.000005245,  0.000065685,  0.000162865, 189.869791992, S, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000162865,  0.000065685
2017-03-23 10:37:41.387878, slv, 42010afffe8a0002(unknown)/1,  0.000144779,  0.000005245,  0.000068814,  0.000162865, 195.114791992, D, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000162865,  0.000068814
2017-03-23 10:37:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000144779,  0.000018396,  0.000068814,  0.000164100, 195.114791992, S, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000164100,  0.000068814
2017-03-23 10:37:42.907455, slv, 42010afffe8a0002(unknown)/1,  0.000144779,  0.000041981,  0.000068814,  0.000209422, 213.510791992, S, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000209422,  0.000068814
2017-03-23 10:37:43.199579, slv, 42010afffe8a0002(unknown)/1,  0.000144466,  0.000041981,  0.000057864,  0.000209422, 255.491791992, D, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000209422,  0.000057864
2017-03-23 10:37:43.531823, slv, 42010afffe8a0002(unknown)/1,  0.000144344,  0.000041981,  0.000069878,  0.000209422, 255.491791992, D, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000209422,  0.000069878
2017-03-23 10:37:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000144344,  0.000020201,  0.000069878,  0.000120104, 255.491791992, S, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000120104,  0.000069878
2017-03-23 10:37:44.164374, slv, 42010afffe8a0002(unknown)/1,  0.000144084,  0.000020201,  0.000111529,  0.000120104, 275.692791992, D, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000120104,  0.000111529
2017-03-23 10:37:44.908500, slv, 42010afffe8a0002(unknown)/1,  0.000144084, -0.000028564,  0.000111529,  0.000111195, 275.692791992, S, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000111195,  0.000111529
2017-03-23 10:37:45.647574, slv, 42010afffe8a0002(unknown)/1,  0.000143477, -0.000028564,  0.000078164,  0.000111195, 247.128791992, D, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000111195,  0.000078164
2017-03-23 10:37:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000143477, -0.000021714,  0.000078164,  0.000132936, 247.128791992, S, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000132936,  0.000078164
2017-03-23 10:37:46.072860, slv, 42010afffe8a0002(unknown)/1,  0.000142783, -0.000021714,  0.000073952,  0.000132936, 225.414791992, D, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000132936,  0.000073952
2017-03-23 10:37:46.703719, slv, 42010afffe8a0002(unknown)/1,  0.000142205, -0.000021714,  0.000083281,  0.000132936, 225.414791992, D, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000132936,  0.000083281
2017-03-23 10:37:46.907466, slv, 42010afffe8a0002(unknown)/1,  0.000142205,  0.000002923,  0.000083281,  0.000158592, 225.414791992, S, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000158592,  0.000083281
2017-03-23 10:37:47.890655, slv, 42010afffe8a0002(unknown)/1,  0.000141817,  0.000002923,  0.000094594,  0.000158592, 228.337791992, D, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000158592,  0.000094594
2017-03-23 10:37:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000141817,  0.000001229,  0.000094594,  0.000127889, 228.337791992, S, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000127889,  0.000094594
2017-03-23 10:37:48.704524, slv, 42010afffe8a0002(unknown)/1,  0.000141465,  0.000001229,  0.000095956,  0.000127889, 229.566791992, D, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000127889,  0.000095956
2017-03-23 10:37:48.907445, slv, 42010afffe8a0002(unknown)/1,  0.000141465,  0.000013558,  0.000095956,  0.000182510, 229.566791992, S, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000182510,  0.000095956
2017-03-23 10:37:49.029266, slv, 42010afffe8a0002(unknown)/1,  0.000141092,  0.000013558,  0.000064033,  0.000182510, 243.124791992, D, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000182510,  0.000064033
2017-03-23 10:37:49.908444, slv, 42010afffe8a0002(unknown)/1,  0.000141092,  0.000022762,  0.000064033,  0.000145573, 243.124791992, S, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000145573,  0.000064033
2017-03-23 10:37:50.435785, slv, 42010afffe8a0002(unknown)/1,  0.000140694,  0.000022762,  0.000070251,  0.000145573, 265.886791992, D, 0.000160119, 5284, 0.000002261, 46272, 75, 116,  0.000145573,  0.000070251
2017-03-23 10:37:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000140694, -0.000000398,  0.000070251,  0.000135418, 265.886791992, S, 0.000147402, 4096, 0.000004809, 28925, 256, 43,  0.000135418,  0.000070251
2017-03-23 10:37:51.727063, slv, 42010afffe8a0002(unknown)/1,  0.000140209, -0.000000398,  0.000087377,  0.000135418, 265.488791992, D, 0.000147402, 4096, 0.000004809, 28925, 256, 43,  0.000135418,  0.000087377
2017-03-23 10:37:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000140209,  0.000004816,  0.000087377,  0.000155117, 265.488791992, S, 0.000147402, 4096, 0.000004809, 28925, 256, 43,  0.000155117,  0.000087377
2017-03-23 10:37:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000140209, -0.000004831,  0.000087377,  0.000115639, 270.304791992, S, 0.000147402, 4096, 0.000004809, 28925, 256, 43,  0.000115639,  0.000087377
2017-03-23 10:37:53.460696, slv, 42010afffe8a0002(unknown)/1,  0.000139656, -0.000004831,  0.000080874,  0.000115639, 265.473791992, D, 0.000147402, 4096, 0.000004809, 28925, 256, 43,  0.000115639,  0.000080874
2017-03-23 10:37:53.907454, slv, 42010afffe8a0002(unknown)/1,  0.000139656,  0.000007771,  0.000080874,  0.000179769, 265.473791992, S, 0.000147402, 4096, 0.000004809, 28925, 256, 43,  0.000179769,  0.000080874
2017-03-23 10:37:54.908458, slv, 42010afffe8a0002(unknown)/1,  0.000139656,  0.000007960,  0.000080874,  0.000115464, 273.244791992, S, 0.000147402, 4096, 0.000004809, 28925, 256, 43,  0.000115464,  0.000080874
2017-03-23 10:37:55.272155, slv, 42010afffe8a0002(unknown)/1,  0.000138989,  0.000007960,  0.000075847,  0.000115464, 281.204791992, D, 0.000147402, 4096, 0.000004809, 28925, 256, 43,  0.000115464,  0.000075847
2017-03-23 10:37:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000138989, -0.000018369,  0.000075847,  0.000126443, 281.204791992, S, 0.000147402, 4096, 0.000004809, 28925, 256, 43,  0.000126443,  0.000075847
2017-03-23 10:37:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000138989, -0.000002238,  0.000075847,  0.000147060, 262.835791992, S, 0.000147402, 4096, 0.000004809, 28925, 256, 43,  0.000147060,  0.000075847
2017-03-23 10:37:57.210428, slv, 42010afffe8a0002(unknown)/1,  0.000138475, -0.000002238,  0.000086117,  0.000147060, 260.597791992, D, 0.000147402, 4096, 0.000004809, 28925, 256, 43,  0.000147060,  0.000086117
2017-03-23 10:37:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000138475,  0.000024222,  0.000086117,  0.000178850, 260.597791992, S, 0.000147402, 4096, 0.000004809, 28925, 256, 43,  0.000178850,  0.000086117
2017-03-23 10:37:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000138475,  0.000042118,  0.000086117,  0.000182338, 284.819791992, S, 0.000147402, 4096, 0.000004809, 28925, 256, 43,  0.000182338,  0.000086117
2017-03-23 10:37:59.071098, slv, 42010afffe8a0002(unknown)/1,  0.000138418,  0.000042118,  0.000123767,  0.000182338, 326.937791992, D, 0.000147402, 4096, 0.000004809, 28925, 256, 43,  0.000182338,  0.000123767
2017-03-23 10:37:59.820327, slv, 42010afffe8a0002(unknown)/1,  0.000138615,  0.000042118,  0.000115619,  0.000182338, 326.937791992, D, 0.000147402, 4096, 0.000004809, 28925, 256, 43,  0.000182338,  0.000115619
2017-03-23 10:37:59.908548, slv, 42010afffe8a0002(unknown)/1,  0.000138615,  0.000016478,  0.000115619,  0.000127708, 326.937791992, S, 0.000147402, 4096, 0.000004809, 28925, 256, 43,  0.000127708,  0.000115619
2017-03-23 10:38:00.859388, slv, 42010afffe8a0002(unknown)/1,  0.000138512,  0.000016478,  0.000102450,  0.000127708, 343.415791992, D, 0.000147402, 4096, 0.000004809, 28925, 256, 43,  0.000127708,  0.000102450
2017-03-23 10:38:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000138512, -0.000004783,  0.000102450,  0.000139852, 343.415791992, S, 0.000147402, 4096, 0.000004809, 28925, 256, 43,  0.000139852,  0.000102450
2017-03-23 10:38:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000138512, -0.000004586,  0.000102450,  0.000128000, 338.632791992, S, 0.000147402, 4096, 0.000004809, 28925, 256, 43,  0.000128000,  0.000102450
2017-03-23 10:38:02.373130, slv, 42010afffe8a0002(unknown)/1,  0.000138081, -0.000004586,  0.000085555,  0.000128000, 334.046791992, D, 0.000147402, 4096, 0.000004809, 28925, 256, 43,  0.000128000,  0.000085555
2017-03-23 10:38:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000138081,  0.000042555,  0.000085555,  0.000233704, 334.046791992, S, 0.000147402, 4096, 0.000004809, 28925, 256, 43,  0.000233704,  0.000085555
2017-03-23 10:38:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000138081,  0.000057324,  0.000085555,  0.000157107, 376.601791992, S, 0.000147402, 4096, 0.000004809, 28925, 256, 43,  0.000157107,  0.000085555
2017-03-23 10:38:03.914467, slv, 42010afffe8a0002(unknown)/1,  0.000137826,  0.000057324,  0.000116432,  0.000157107, 433.925791992, D, 0.000147402, 4096, 0.000004809, 28925, 256, 43,  0.000157107,  0.000116432
2017-03-23 10:38:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000137826, -0.000009665,  0.000116432,  0.000099470, 433.925791992, S, 0.000147402, 4096, 0.000004809, 28925, 256, 43,  0.000099470,  0.000116432
2017-03-23 10:38:05.210006, slv, 42010afffe8a0002(unknown)/1,  0.000137528, -0.000009665,  0.000102129,  0.000099470, 424.260791992, D, 0.000147402, 4096, 0.000004809, 28925, 256, 43,  0.000099470,  0.000102129
2017-03-23 10:38:05.894817, slv, 42010afffe8a0002(unknown)/1,  0.000136975, -0.000009665,  0.000107540,  0.000099470, 424.260791992, D, 0.000147402, 4096, 0.000004809, 28925, 256, 43,  0.000099470,  0.000107540
2017-03-23 10:38:05.907332, slv, 42010afffe8a0002(unknown)/1,  0.000136975, -0.000027046,  0.000107540,  0.000121239, 424.260791992, S, 0.000147402, 4096, 0.000004809, 28925, 256, 43,  0.000121239,  0.000107540
2017-03-23 10:38:06.409086, slv, 42010afffe8a0002(unknown)/1,  0.000136623, -0.000027046,  0.000129588,  0.000121239, 397.214791992, D, 0.000147402, 4096, 0.000004809, 28925, 256, 43,  0.000121239,  0.000129588
2017-03-23 10:38:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000136623, -0.000022589,  0.000129588,  0.000107181, 397.214791992, S, 0.000147402, 4096, 0.000004809, 28925, 256, 43,  0.000107181,  0.000129588
2017-03-23 10:38:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000136623,  0.000005461,  0.000129588,  0.000176988, 374.625791992, S, 0.000147402, 4096, 0.000004809, 28925, 256, 43,  0.000176988,  0.000129588
2017-03-23 10:38:07.955154, slv, 42010afffe8a0002(unknown)/1,  0.000136478,  0.000005461,  0.000081605,  0.000176988, 380.086791992, D, 0.000147402, 4096, 0.000004809, 28925, 256, 43,  0.000176988,  0.000081605
2017-03-23 10:38:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000136478,  0.000028327,  0.000081605,  0.000152769, 380.086791992, S, 0.000147402, 4096, 0.000004809, 28925, 256, 43,  0.000152769,  0.000081605
2017-03-23 10:38:09.420527, slv, 42010afffe8a0002(unknown)/1,  0.000136289,  0.000028327,  0.000086160,  0.000152769, 408.413791992, D, 0.000147402, 4096, 0.000004809, 28925, 256, 43,  0.000152769,  0.000086160
2017-03-23 10:38:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000136289,  0.000033559,  0.000086160,  0.000187117, 408.413791992, S, 0.000147402, 4096, 0.000004809, 28925, 256, 43,  0.000187117,  0.000086160
2017-03-23 10:38:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000136289,  0.000025144,  0.000086160,  0.000135749, 441.972791992, S, 0.000147402, 4096, 0.000004809, 28925, 256, 43,  0.000135749,  0.000086160
2017-03-23 10:38:11.118543, slv, 42010afffe8a0002(unknown)/1,  0.000136064,  0.000025144,  0.000112807,  0.000135749, 467.116791992, D, 0.000147402, 4096, 0.000004809, 28925, 256, 43,  0.000135749,  0.000112807
2017-03-23 10:38:11.908341, slv, 42010afffe8a0002(unknown)/1,  0.000136064,  0.000477540,  0.000112807,  0.001091684, 467.116791992, S, 0.000147402, 4096, 0.000004809, 28925, 256, 43,  0.001091684,  0.000112807
2017-03-23 10:38:12.460428, slv, 42010afffe8a0002(unknown)/1,  0.000139640,  0.000477540,  0.000119366,  0.001091684, 944.656791992, D, 0.000147402, 4096, 0.000004809, 28925, 256, 43,  0.001091684,  0.000119366
2017-03-23 10:38:12.907290, slv, 42010afffe8a0002(unknown)/1,  0.000139640,  0.000432926,  0.000119366,  0.000049872, 944.656791992, S, 0.000147402, 4096, 0.000004809, 28925, 256, 43,  0.000049872,  0.000119366
2017-03-23 10:38:13.740565, slv, 42010afffe8a0002(unknown)/1,  0.000143168,  0.000432926,  0.000200857,  0.000049872, 1377.582791992, D, 0.000147402, 4096, 0.000004809, 28925, 256, 43,  0.000049872,  0.000200857
2017-03-23 10:38:13.907285, slv, 42010afffe8a0002(unknown)/1,  0.000143168, -0.000095703,  0.000200857,  0.000041530, 1377.582791992, S, 0.000147402, 4096, 0.000004809, 28925, 256, 43,  0.000041530,  0.000200857
2017-03-23 10:38:14.907302, slv, 42010afffe8a0002(unknown)/1,  0.000143168, -0.000101227,  0.000200857,  0.000042351, 1281.879791992, S, 0.000147402, 4096, 0.000004809, 28925, 256, 43,  0.000042351,  0.000200857
2017-03-23 10:38:15.240540, slv, 42010afffe8a0002(unknown)/1,  0.000142923, -0.000101227,  0.000216904,  0.000042351, 1180.652791992, D, 0.000147402, 4096, 0.000004809, 28925, 256, 43,  0.000042351,  0.000216904
2017-03-23 10:38:15.907302, slv, 42010afffe8a0002(unknown)/1,  0.000142923, -0.000093173,  0.000216904,  0.000057392, 1180.652791992, S, 0.000147402, 4096, 0.000004809, 28925, 256, 43,  0.000057392,  0.000216904
2017-03-23 10:38:16.070059, slv, 42010afffe8a0002(unknown)/1,  0.000142844, -0.000093173,  0.000234806,  0.000057392, 1087.479791992, D, 0.000147402, 4096, 0.000004809, 28925, 256, 43,  0.000057392,  0.000234806
2017-03-23 10:38:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000142844, -0.000093797,  0.000234806,  0.000040779, 1087.479791992, S, 0.000147402, 4096, 0.000004809, 28925, 256, 43,  0.000040779,  0.000234806
2017-03-23 10:38:17.907297, slv, 42010afffe8a0002(unknown)/1,  0.000142844, -0.000095969,  0.000234806,  0.000052969, 993.682791992, S, 0.000147402, 4096, 0.000004809, 28925, 256, 43,  0.000052969,  0.000234806
2017-03-23 10:38:17.939683, slv, 42010afffe8a0002(unknown)/1,  0.000142722, -0.000095969,  0.000194849,  0.000052969, 897.713791992, D, 0.000147402, 4096, 0.000004809, 28925, 256, 43,  0.000052969,  0.000194849
2017-03-23 10:38:18.907299, slv, 42010afffe8a0002(unknown)/1,  0.000142722, -0.000087880,  0.000194849,  0.000056836, 897.713791992, S, 0.000147402, 4096, 0.000004809, 28925, 256, 43,  0.000056836,  0.000194849
2017-03-23 10:38:19.192952, slv, 42010afffe8a0002(unknown)/1,  0.000142372, -0.000087880,  0.000176689,  0.000056836, 809.833791992, D, 0.000147402, 4096, 0.000004809, 28925, 256, 43,  0.000056836,  0.000176689
2017-03-23 10:38:19.834027, slv, 42010afffe8a0002(unknown)/1,  0.000141844, -0.000087880,  0.000144015,  0.000056836, 809.833791992, D, 0.000147402, 4096, 0.000004809, 28925, 256, 43,  0.000056836,  0.000144015
2017-03-23 10:38:19.907274, slv, 42010afffe8a0002(unknown)/1,  0.000141844, -0.000086780,  0.000144015,  0.000054169, 809.833791992, S, 0.000147402, 4096, 0.000004809, 28925, 256, 43,  0.000054169,  0.000144015
2017-03-23 10:38:20.035824, slv, 42010afffe8a0002(unknown)/1,  0.000141216, -0.000086780,  0.000151511,  0.000054169, 723.053791992, D, 0.000147402, 4096, 0.000004809, 28925, 256, 43,  0.000054169,  0.000151511
2017-03-23 10:38:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000141216, -0.000022867,  0.000151511,  0.000183157, 723.053791992, S, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000183157,  0.000151511
2017-03-23 10:38:21.907297, slv, 42010afffe8a0002(unknown)/1,  0.000141216, -0.000015447,  0.000151511,  0.000068381, 700.186791992, S, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000068381,  0.000151511
2017-03-23 10:38:21.921447, slv, 42010afffe8a0002(unknown)/1,  0.000140483, -0.000015447,  0.000103167,  0.000068381, 684.739791992, D, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000068381,  0.000103167
2017-03-23 10:38:22.045619, slv, 42010afffe8a0002(unknown)/1,  0.000139886, -0.000015447,  0.000169181,  0.000068381, 684.739791992, D, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000068381,  0.000169181
2017-03-23 10:38:22.672577, slv, 42010afffe8a0002(unknown)/1,  0.000139348, -0.000015447,  0.000115935,  0.000068381, 684.739791992, D, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000068381,  0.000115935
2017-03-23 10:38:22.907474, slv, 42010afffe8a0002(unknown)/1,  0.000139348, -0.000001227,  0.000115935,  0.000209729, 684.739791992, S, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000209729,  0.000115935
2017-03-23 10:38:23.189051, slv, 42010afffe8a0002(unknown)/1,  0.000139293, -0.000001227,  0.000149193,  0.000209729, 683.512791992, D, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000209729,  0.000149193
2017-03-23 10:38:23.907335, slv, 42010afffe8a0002(unknown)/1,  0.000139293,  0.000010629,  0.000149193,  0.000090170, 683.512791992, S, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000090170,  0.000149193
2017-03-23 10:38:24.500021, slv, 42010afffe8a0002(unknown)/1,  0.000139500,  0.000010629,  0.000161122,  0.000090170, 694.141791992, D, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000090170,  0.000161122
2017-03-23 10:38:24.907296, slv, 42010afffe8a0002(unknown)/1,  0.000139500, -0.000064549,  0.000161122,  0.000059523, 694.141791992, S, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000059523,  0.000161122
2017-03-23 10:38:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000139500, -0.000058270,  0.000161122,  0.000102935, 629.592791992, S, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000102935,  0.000161122
2017-03-23 10:38:25.940806, slv, 42010afffe8a0002(unknown)/1,  0.000139375, -0.000058270,  0.000171844,  0.000102935, 571.322791992, D, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000102935,  0.000171844
2017-03-23 10:38:26.781748, slv, 42010afffe8a0002(unknown)/1,  0.000139156, -0.000058270,  0.000123720,  0.000102935, 571.322791992, D, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000102935,  0.000123720
2017-03-23 10:38:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000139156, -0.000016808,  0.000123720,  0.000142105, 571.322791992, S, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000142105,  0.000123720
2017-03-23 10:38:27.499129, slv, 42010afffe8a0002(unknown)/1,  0.000138883, -0.000016808,  0.000118098,  0.000142105, 554.514791992, D, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000142105,  0.000118098
2017-03-23 10:38:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000138883, -0.000002280,  0.000118098,  0.000131374, 554.514791992, S, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000131374,  0.000118098
2017-03-23 10:38:28.230943, slv, 42010afffe8a0002(unknown)/1,  0.000138781, -0.000002280,  0.000137934,  0.000131374, 552.234791992, D, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000131374,  0.000137934
2017-03-23 10:38:28.805495, slv, 42010afffe8a0002(unknown)/1,  0.000138669, -0.000002280,  0.000125826,  0.000131374, 552.234791992, D, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000131374,  0.000125826
2017-03-23 10:38:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000138669, -0.000008328,  0.000125826,  0.000129521, 552.234791992, S, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000129521,  0.000125826
2017-03-23 10:38:29.334108, slv, 42010afffe8a0002(unknown)/1,  0.000138601, -0.000008328,  0.000150565,  0.000129521, 543.906791992, D, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000129521,  0.000150565
2017-03-23 10:38:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000138601,  0.000004216,  0.000150565,  0.000156182, 543.906791992, S, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000156182,  0.000150565
2017-03-23 10:38:30.004116, slv, 42010afffe8a0002(unknown)/1,  0.000138581,  0.000004216,  0.000112936,  0.000156182, 548.122791992, D, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000156182,  0.000112936
2017-03-23 10:38:30.439171, slv, 42010afffe8a0002(unknown)/1,  0.000138496,  0.000004216,  0.000107176,  0.000156182, 548.122791992, D, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000156182,  0.000107176
2017-03-23 10:38:30.907458, slv, 42010afffe8a0002(unknown)/1,  0.000138496,  0.000029855,  0.000107176,  0.000180626, 548.122791992, S, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000180626,  0.000107176
2017-03-23 10:38:31.716896, slv, 42010afffe8a0002(unknown)/1,  0.000138509,  0.000029855,  0.000113404,  0.000180626, 577.977791992, D, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000180626,  0.000113404
2017-03-23 10:38:31.907326, slv, 42010afffe8a0002(unknown)/1,  0.000138509,  0.000000396,  0.000113404,  0.000097170, 577.977791992, S, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000097170,  0.000113404
2017-03-23 10:38:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000138509, -0.000046128,  0.000113404,  0.000087591, 578.373791992, S, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000087591,  0.000113404
2017-03-23 10:38:33.425904, slv, 42010afffe8a0002(unknown)/1,  0.000138642, -0.000046128,  0.000206336,  0.000087591, 532.245791992, D, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000087591,  0.000206336
2017-03-23 10:38:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000138642, -0.000021754,  0.000206336,  0.000146053, 532.245791992, S, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000146053,  0.000206336
2017-03-23 10:38:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000138642, -0.000000105,  0.000206336,  0.000131021, 510.491791992, S, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000131021,  0.000206336
2017-03-23 10:38:35.374532, slv, 42010afffe8a0002(unknown)/1,  0.000138635, -0.000000105,  0.000127857,  0.000131021, 510.386791992, D, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000131021,  0.000127857
2017-03-23 10:38:35.907316, slv, 42010afffe8a0002(unknown)/1,  0.000138635, -0.000029567,  0.000127857,  0.000087121, 510.386791992, S, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000087121,  0.000127857
2017-03-23 10:38:36.193474, slv, 42010afffe8a0002(unknown)/1,  0.000138421, -0.000029567,  0.000153751,  0.000087121, 480.819791992, D, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000087121,  0.000153751
2017-03-23 10:38:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000138421, -0.000040064,  0.000153751,  0.000109806, 480.819791992, S, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000109806,  0.000153751
2017-03-23 10:38:37.197937, slv, 42010afffe8a0002(unknown)/1,  0.000138268, -0.000040064,  0.000163944,  0.000109806, 440.755791992, D, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000109806,  0.000163944
2017-03-23 10:38:37.831176, slv, 42010afffe8a0002(unknown)/1,  0.000138073, -0.000040064,  0.000119679,  0.000109806, 440.755791992, D, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000109806,  0.000119679
2017-03-23 10:38:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000138073, -0.000015318,  0.000119679,  0.000136050, 440.755791992, S, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000136050,  0.000119679
2017-03-23 10:38:38.907462, slv, 42010afffe8a0002(unknown)/1,  0.000138073,  0.000029227,  0.000119679,  0.000198550, 425.437791992, S, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000198550,  0.000119679
2017-03-23 10:38:39.164233, slv, 42010afffe8a0002(unknown)/1,  0.000137999,  0.000029227,  0.000105191,  0.000198550, 454.664791992, D, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000198550,  0.000105191
2017-03-23 10:38:39.714626, slv, 42010afffe8a0002(unknown)/1,  0.000138329,  0.000029227,  0.000134110,  0.000198550, 454.664791992, D, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000198550,  0.000134110
2017-03-23 10:38:39.813124, slv, 42010afffe8a0002(unknown)/1,  0.000138692,  0.000029227,  0.000115003,  0.000198550, 454.664791992, D, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000198550,  0.000115003
2017-03-23 10:38:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000138692,  0.000038076,  0.000115003,  0.000154368, 454.664791992, S, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000154368,  0.000115003
2017-03-23 10:38:40.844050, slv, 42010afffe8a0002(unknown)/1,  0.000138686,  0.000038076,  0.000085189,  0.000154368, 492.740791992, D, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000154368,  0.000085189
2017-03-23 10:38:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000138686, -0.000006728,  0.000085189,  0.000109553, 492.740791992, S, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000109553,  0.000085189
2017-03-23 10:38:41.907497, slv, 42010afffe8a0002(unknown)/1,  0.000138686,  0.000023688,  0.000085189,  0.000215195, 486.012791992, S, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000215195,  0.000085189
2017-03-23 10:38:42.736159, slv, 42010afffe8a0002(unknown)/1,  0.000138759,  0.000023688,  0.000118797,  0.000215195, 509.700791992, D, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000215195,  0.000118797
2017-03-23 10:38:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000138759,  0.000039851,  0.000118797,  0.000141954, 509.700791992, S, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000141954,  0.000118797
2017-03-23 10:38:43.908578, slv, 42010afffe8a0002(unknown)/1,  0.000138759, -0.000002917,  0.000118797,  0.000129730, 549.551791992, S, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000129730,  0.000118797
2017-03-23 10:38:44.114839, slv, 42010afffe8a0002(unknown)/1,  0.000138840, -0.000002917,  0.000112127,  0.000129730, 546.634791992, D, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000129730,  0.000112127
2017-03-23 10:38:44.645633, slv, 42010afffe8a0002(unknown)/1,  0.000138568, -0.000002917,  0.000114179,  0.000129730, 546.634791992, D, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000129730,  0.000114179
2017-03-23 10:38:44.907314, slv, 42010afffe8a0002(unknown)/1,  0.000138568, -0.000035263,  0.000114179,  0.000077070, 546.634791992, S, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000077070,  0.000114179
2017-03-23 10:38:45.367104, slv, 42010afffe8a0002(unknown)/1,  0.000138130, -0.000035263,  0.000121127,  0.000077070, 511.371791992, D, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000077070,  0.000121127
2017-03-23 10:38:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000138130, -0.000031250,  0.000121127,  0.000137127, 511.371791992, S, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000137127,  0.000121127
2017-03-23 10:38:46.615358, slv, 42010afffe8a0002(unknown)/1,  0.000137941, -0.000031250,  0.000168917,  0.000137127, 480.121791992, D, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000137127,  0.000168917
2017-03-23 10:38:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000137941, -0.000013775,  0.000168917,  0.000111392, 480.121791992, S, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000111392,  0.000168917
2017-03-23 10:38:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000137941, -0.000019313,  0.000168917,  0.000125862, 466.346791992, S, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000125862,  0.000168917
2017-03-23 10:38:48.399215, slv, 42010afffe8a0002(unknown)/1,  0.000138027, -0.000019313,  0.000141814,  0.000125862, 447.033791992, D, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000125862,  0.000141814
2017-03-23 10:38:48.908652, slv, 42010afffe8a0002(unknown)/1,  0.000138027,  0.000024959,  0.000141814,  0.000200024, 447.033791992, S, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000200024,  0.000141814
2017-03-23 10:38:49.761655, slv, 42010afffe8a0002(unknown)/1,  0.000138281,  0.000024959,  0.000149327,  0.000200024, 471.992791992, D, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000200024,  0.000149327
2017-03-23 10:38:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000138281,  0.000020467,  0.000149327,  0.000117219, 471.992791992, S, 0.000139368, 2359, 0.000015239, 128930, 550, 346,  0.000117219,  0.000149327
2017-03-23 10:38:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000138281, -0.000026928,  0.000149327,  0.000105486, 492.459791992, S, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000105486,  0.000149327
2017-03-23 10:38:51.211454, slv, 42010afffe8a0002(unknown)/1,  0.000138390, -0.000026928,  0.000126247,  0.000105486, 465.531791992, D, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000105486,  0.000126247
2017-03-23 10:38:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000138390, -0.000015859,  0.000126247,  0.000139466, 465.531791992, S, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000139466,  0.000126247
2017-03-23 10:38:52.880837, slv, 42010afffe8a0002(unknown)/1,  0.000138083, -0.000015859,  0.000103839,  0.000139466, 449.672791992, D, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000139466,  0.000103839
2017-03-23 10:38:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000138083, -0.000012750,  0.000103839,  0.000111506, 449.672791992, S, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000111506,  0.000103839
2017-03-23 10:38:53.908442, slv, 42010afffe8a0002(unknown)/1,  0.000138083, -0.000019389,  0.000103839,  0.000125881, 436.922791992, S, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000125881,  0.000103839
2017-03-23 10:38:54.367374, slv, 42010afffe8a0002(unknown)/1,  0.000137906, -0.000019389,  0.000137711,  0.000125881, 417.533791992, D, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000125881,  0.000137711
2017-03-23 10:38:54.443973, slv, 42010afffe8a0002(unknown)/1,  0.000137636, -0.000019389,  0.000092928,  0.000125881, 417.533791992, D, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000125881,  0.000092928
2017-03-23 10:38:54.629694, slv, 42010afffe8a0002(unknown)/1,  0.000137215, -0.000019389,  0.000098132,  0.000125881, 417.533791992, D, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000125881,  0.000098132
2017-03-23 10:38:54.907461, slv, 42010afffe8a0002(unknown)/1,  0.000137215,  0.000030019,  0.000098132,  0.000209456, 417.533791992, S, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000209456,  0.000098132
2017-03-23 10:38:55.427045, slv, 42010afffe8a0002(unknown)/1,  0.000137240,  0.000030019,  0.000121749,  0.000209456, 447.552791992, D, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000209456,  0.000121749
2017-03-23 10:38:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000137240,  0.000049891,  0.000121749,  0.000164782, 447.552791992, S, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000164782,  0.000121749
2017-03-23 10:38:56.907454, slv, 42010afffe8a0002(unknown)/1,  0.000137240,  0.000040533,  0.000121749,  0.000190765, 497.443791992, S, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000190765,  0.000121749
2017-03-23 10:38:56.944233, slv, 42010afffe8a0002(unknown)/1,  0.000137565,  0.000040533,  0.000110077,  0.000190765, 537.976791992, D, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000190765,  0.000110077
2017-03-23 10:38:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000137565,  0.000036674,  0.000110077,  0.000157389, 537.976791992, S, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000157389,  0.000110077
2017-03-23 10:38:57.970788, slv, 42010afffe8a0002(unknown)/1,  0.000137642,  0.000036674,  0.000111840,  0.000157389, 574.650791992, D, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000157389,  0.000111840
2017-03-23 10:38:58.908504, slv, 42010afffe8a0002(unknown)/1,  0.000137642,  0.000008443,  0.000111840,  0.000134703, 574.650791992, S, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000134703,  0.000111840
2017-03-23 10:38:59.485438, slv, 42010afffe8a0002(unknown)/1,  0.000137603,  0.000008443,  0.000136718,  0.000134703, 583.093791992, D, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000134703,  0.000136718
2017-03-23 10:38:59.734386, slv, 42010afffe8a0002(unknown)/1,  0.000137502,  0.000008443,  0.000118524,  0.000134703, 583.093791992, D, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000134703,  0.000118524
2017-03-23 10:38:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000137502,  0.000018030,  0.000118524,  0.000176501, 583.093791992, S, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000176501,  0.000118524
2017-03-23 10:39:00.907320, slv, 42010afffe8a0002(unknown)/1,  0.000137502, -0.000013973,  0.000118524,  0.000070557, 601.123791992, S, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000070557,  0.000118524
2017-03-23 10:39:01.335326, slv, 42010afffe8a0002(unknown)/1,  0.000137100, -0.000013973,  0.000123210,  0.000070557, 587.150791992, D, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000070557,  0.000123210
2017-03-23 10:39:01.378387, slv, 42010afffe8a0002(unknown)/1,  0.000136589, -0.000013973,  0.000153298,  0.000070557, 587.150791992, D, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000070557,  0.000153298
2017-03-23 10:39:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000136589, -0.000029598,  0.000153298,  0.000144337, 587.150791992, S, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000144337,  0.000153298
2017-03-23 10:39:02.297290, slv, 42010afffe8a0002(unknown)/1,  0.000136444, -0.000029598,  0.000141011,  0.000144337, 557.552791992, D, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000144337,  0.000141011
2017-03-23 10:39:02.333087, slv, 42010afffe8a0002(unknown)/1,  0.000136499, -0.000029598,  0.000130111,  0.000144337, 557.552791992, D, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000144337,  0.000130111
2017-03-23 10:39:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000136499, -0.000010801,  0.000130111,  0.000107148, 557.552791992, S, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000107148,  0.000130111
2017-03-23 10:39:03.653710, slv, 42010afffe8a0002(unknown)/1,  0.000136332, -0.000010801,  0.000121540,  0.000107148, 546.751791992, D, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000107148,  0.000121540
2017-03-23 10:39:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000136332, -0.000023357,  0.000121540,  0.000118967, 546.751791992, S, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000118967,  0.000121540
2017-03-23 10:39:04.281404, slv, 42010afffe8a0002(unknown)/1,  0.000135931, -0.000023357,  0.000095036,  0.000118967, 523.394791992, D, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000118967,  0.000095036
2017-03-23 10:39:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000135931, -0.000016670,  0.000095036,  0.000119955, 523.394791992, S, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000119955,  0.000095036
2017-03-23 10:39:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000135931, -0.000011200,  0.000095036,  0.000129507, 506.724791992, S, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000129507,  0.000095036
2017-03-23 10:39:06.265791, slv, 42010afffe8a0002(unknown)/1,  0.000135669, -0.000011200,  0.000133160,  0.000129507, 495.524791992, D, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000129507,  0.000133160
2017-03-23 10:39:06.405143, slv, 42010afffe8a0002(unknown)/1,  0.000135515, -0.000011200,  0.000111007,  0.000129507, 495.524791992, D, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000129507,  0.000111007
2017-03-23 10:39:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000135515, -0.000004262,  0.000111007,  0.000133415, 495.524791992, S, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000133415,  0.000111007
2017-03-23 10:39:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000135515,  0.000009968,  0.000111007,  0.000157552, 491.262791992, S, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000157552,  0.000111007
2017-03-23 10:39:08.037188, slv, 42010afffe8a0002(unknown)/1,  0.000135338,  0.000009968,  0.000098713,  0.000157552, 501.230791992, D, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000157552,  0.000098713
2017-03-23 10:39:08.654736, slv, 42010afffe8a0002(unknown)/1,  0.000135436,  0.000009968,  0.000152673,  0.000157552, 501.230791992, D, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000157552,  0.000152673
2017-03-23 10:39:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000135436,  0.000017889,  0.000152673,  0.000149178, 501.230791992, S, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000149178,  0.000152673
2017-03-23 10:39:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000135436,  0.000004148,  0.000152673,  0.000129989, 519.119791992, S, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000129989,  0.000152673
2017-03-23 10:39:10.127036, slv, 42010afffe8a0002(unknown)/1,  0.000135547,  0.000004148,  0.000129998,  0.000129989, 523.267791992, D, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000129989,  0.000129998
2017-03-23 10:39:10.309173, slv, 42010afffe8a0002(unknown)/1,  0.000135346,  0.000004148,  0.000100808,  0.000129989, 523.267791992, D, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000129989,  0.000100808
2017-03-23 10:39:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000135346,  0.000007759,  0.000100808,  0.000156310, 523.267791992, S, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000156310,  0.000100808
2017-03-23 10:39:11.025170, slv, 42010afffe8a0002(unknown)/1,  0.000135203,  0.000007759,  0.000117684,  0.000156310, 531.026791992, D, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000156310,  0.000117684
2017-03-23 10:39:11.528280, slv, 42010afffe8a0002(unknown)/1,  0.000135262,  0.000007759,  0.000125738,  0.000156310, 531.026791992, D, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000156310,  0.000125738
2017-03-23 10:39:11.602532, slv, 42010afffe8a0002(unknown)/1,  0.000135420,  0.000007759,  0.000143062,  0.000156310, 531.026791992, D, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000156310,  0.000143062
2017-03-23 10:39:11.696866, slv, 42010afffe8a0002(unknown)/1,  0.000135479,  0.000007759,  0.000101217,  0.000156310, 531.026791992, D, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000156310,  0.000101217
2017-03-23 10:39:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000135479,  0.000011704,  0.000101217,  0.000137923, 531.026791992, S, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000137923,  0.000101217
2017-03-23 10:39:12.730683, slv, 42010afffe8a0002(unknown)/1,  0.000135327,  0.000011704,  0.000107627,  0.000137923, 542.730791992, D, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000137923,  0.000107627
2017-03-23 10:39:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000135327, -0.000012400,  0.000107627,  0.000108082, 542.730791992, S, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000108082,  0.000107627
2017-03-23 10:39:13.526185, slv, 42010afffe8a0002(unknown)/1,  0.000135054, -0.000012400,  0.000117804,  0.000108082, 530.330791992, D, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000108082,  0.000117804
2017-03-23 10:39:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000135054,  0.000003583,  0.000117804,  0.000169465, 530.330791992, S, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000169465,  0.000117804
2017-03-23 10:39:14.868675, slv, 42010afffe8a0002(unknown)/1,  0.000135045,  0.000003583,  0.000142621,  0.000169465, 533.913791992, D, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000169465,  0.000142621
2017-03-23 10:39:14.908446, slv, 42010afffe8a0002(unknown)/1,  0.000135045,  0.000024018,  0.000142621,  0.000148672, 533.913791992, S, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000148672,  0.000142621
2017-03-23 10:39:15.686185, slv, 42010afffe8a0002(unknown)/1,  0.000135046,  0.000024018,  0.000079600,  0.000148672, 557.931791992, D, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000148672,  0.000079600
2017-03-23 10:39:15.844110, slv, 42010afffe8a0002(unknown)/1,  0.000135002,  0.000024018,  0.000152021,  0.000148672, 557.931791992, D, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000148672,  0.000152021
2017-03-23 10:39:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000135002,  0.000007766,  0.000152021,  0.000136909, 557.931791992, S, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000136909,  0.000152021
2017-03-23 10:39:16.636235, slv, 42010afffe8a0002(unknown)/1,  0.000135118,  0.000007766,  0.000132081,  0.000136909, 565.697791992, D, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000136909,  0.000132081
2017-03-23 10:39:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000135118, -0.000023955,  0.000132081,  0.000085302, 565.697791992, S, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000085302,  0.000132081
2017-03-23 10:39:17.123477, slv, 42010afffe8a0002(unknown)/1,  0.000135786, -0.000023955,  0.000357286,  0.000085302, 541.742791992, D, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000085302,  0.000357286
2017-03-23 10:39:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000135786, -0.000006795,  0.000357286,  0.000172013, 541.742791992, S, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000172013,  0.000357286
2017-03-23 10:39:18.767401, slv, 42010afffe8a0002(unknown)/1,  0.000136548, -0.000006795,  0.000123587,  0.000172013, 534.947791992, D, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000172013,  0.000123587
2017-03-23 10:39:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000136548,  0.000008984,  0.000123587,  0.000118289, 534.947791992, S, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000118289,  0.000123587
2017-03-23 10:39:19.636035, slv, 42010afffe8a0002(unknown)/1,  0.000136450,  0.000008984,  0.000107100,  0.000118289, 543.931791992, D, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000118289,  0.000107100
2017-03-23 10:39:19.908428, slv, 42010afffe8a0002(unknown)/1,  0.000136450, -0.000014168,  0.000107100,  0.000126371, 543.931791992, S, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000126371,  0.000107100
2017-03-23 10:39:20.308557, slv, 42010afffe8a0002(unknown)/1,  0.000136194, -0.000014168,  0.000128488,  0.000126371, 529.763791992, D, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000126371,  0.000128488
2017-03-23 10:39:20.750031, slv, 42010afffe8a0002(unknown)/1,  0.000136043, -0.000014168,  0.000124879,  0.000126371, 529.763791992, D, 0.000138728, 577, -0.000007686, 27278, 538, 77,  0.000126371,  0.000124879
2017-03-23 10:39:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000136043,  0.000000481,  0.000124879,  0.000147083, 529.763791992, S, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000147083,  0.000124879
2017-03-23 10:39:21.135757, slv, 42010afffe8a0002(unknown)/1,  0.000136030,  0.000000481,  0.000142621,  0.000147083, 530.244791992, D, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000147083,  0.000142621
2017-03-23 10:39:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000136030, -0.000005356,  0.000142621,  0.000114277, 530.244791992, S, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000114277,  0.000142621
2017-03-23 10:39:22.834625, slv, 42010afffe8a0002(unknown)/1,  0.000135941, -0.000005356,  0.000117299,  0.000114277, 524.888791992, D, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000114277,  0.000117299
2017-03-23 10:39:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000135941,  0.000013539,  0.000117299,  0.000184771, 524.888791992, S, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000184771,  0.000117299
2017-03-23 10:39:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000135941,  0.000035530,  0.000117299,  0.000158172, 538.427791992, S, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000158172,  0.000117299
2017-03-23 10:39:24.790528, slv, 42010afffe8a0002(unknown)/1,  0.000135784,  0.000035530,  0.000113845,  0.000158172, 573.957791992, D, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000158172,  0.000113845
2017-03-23 10:39:24.908508, slv, 42010afffe8a0002(unknown)/1,  0.000135784, -0.000004933,  0.000113845,  0.000103688, 573.957791992, S, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000103688,  0.000113845
2017-03-23 10:39:25.425142, slv, 42010afffe8a0002(unknown)/1,  0.000135570, -0.000004933,  0.000112554,  0.000103688, 569.024791992, D, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000103688,  0.000112554
2017-03-23 10:39:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000135570, -0.000005644,  0.000112554,  0.000156379, 569.024791992, S, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000156379,  0.000112554
2017-03-23 10:39:26.724892, slv, 42010afffe8a0002(unknown)/1,  0.000135461, -0.000005644,  0.000141705,  0.000156379, 563.380791992, D, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000156379,  0.000141705
2017-03-23 10:39:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000135461,  0.000009848,  0.000141705,  0.000134348, 563.380791992, S, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000134348,  0.000141705
2017-03-23 10:39:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000135461,  0.000017703,  0.000141705,  0.000171979, 573.228791992, S, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000171979,  0.000141705
2017-03-23 10:39:28.723635, slv, 42010afffe8a0002(unknown)/1,  0.000135587,  0.000017703,  0.000103929,  0.000171979, 590.931791992, D, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000171979,  0.000103929
2017-03-23 10:39:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000135587,  0.000004001,  0.000103929,  0.000107070, 590.931791992, S, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000107070,  0.000103929
2017-03-23 10:39:29.908443, slv, 42010afffe8a0002(unknown)/1,  0.000135587, -0.000029668,  0.000103929,  0.000104767, 594.932791992, S, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000104767,  0.000103929
2017-03-23 10:39:30.277129, slv, 42010afffe8a0002(unknown)/1,  0.000135446, -0.000029668,  0.000125634,  0.000104767, 565.264791992, D, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000104767,  0.000125634
2017-03-23 10:39:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000135446, -0.000039068,  0.000125634,  0.000088129, 565.264791992, S, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000088129,  0.000125634
2017-03-23 10:39:31.612519, slv, 42010afffe8a0002(unknown)/1,  0.000135147, -0.000039068,  0.000146758,  0.000088129, 526.196791992, D, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000088129,  0.000146758
2017-03-23 10:39:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000135147, -0.000040759,  0.000146758,  0.000100945, 526.196791992, S, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000100945,  0.000146758
2017-03-23 10:39:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000135147, -0.000012335,  0.000146758,  0.000144680, 485.437791992, S, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000144680,  0.000146758
2017-03-23 10:39:32.931764, slv, 42010afffe8a0002(unknown)/1,  0.000134959, -0.000012335,  0.000112790,  0.000144680, 473.102791992, D, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000144680,  0.000112790
2017-03-23 10:39:33.112837, slv, 42010afffe8a0002(unknown)/1,  0.000134835, -0.000012335,  0.000106011,  0.000144680, 473.102791992, D, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000144680,  0.000106011
2017-03-23 10:39:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000134835,  0.000009017,  0.000106011,  0.000143338, 473.102791992, S, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000143338,  0.000106011
2017-03-23 10:39:34.432446, slv, 42010afffe8a0002(unknown)/1,  0.000134708,  0.000009017,  0.000112707,  0.000143338, 482.119791992, D, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000143338,  0.000112707
2017-03-23 10:39:34.908500, slv, 42010afffe8a0002(unknown)/1,  0.000134708,  0.000009048,  0.000112707,  0.000144303, 482.119791992, S, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000144303,  0.000112707
2017-03-23 10:39:35.890974, slv, 42010afffe8a0002(unknown)/1,  0.000134592,  0.000009048,  0.000108891,  0.000144303, 491.167791992, D, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000144303,  0.000108891
2017-03-23 10:39:35.907300, slv, 42010afffe8a0002(unknown)/1,  0.000134592, -0.000019622,  0.000108891,  0.000085753, 491.167791992, S, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000085753,  0.000108891
2017-03-23 10:39:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000134592, -0.000030331,  0.000108891,  0.000122768, 471.545791992, S, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000122768,  0.000108891
2017-03-23 10:39:37.703955, slv, 42010afffe8a0002(unknown)/1,  0.000134484, -0.000030331,  0.000134833,  0.000122768, 441.214791992, D, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000122768,  0.000134833
2017-03-23 10:39:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000134484,  0.000006296,  0.000134833,  0.000158900, 441.214791992, S, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000158900,  0.000134833
2017-03-23 10:39:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000134484,  0.000013324,  0.000134833,  0.000136717, 447.510791992, S, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000136717,  0.000134833
2017-03-23 10:39:39.640993, slv, 42010afffe8a0002(unknown)/1,  0.000134543,  0.000013324,  0.000158614,  0.000136717, 460.834791992, D, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000136717,  0.000158614
2017-03-23 10:39:39.908516, slv, 42010afffe8a0002(unknown)/1,  0.000134543,  0.000006756,  0.000158614,  0.000145823, 460.834791992, S, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000145823,  0.000158614
2017-03-23 10:39:40.571651, slv, 42010afffe8a0002(unknown)/1,  0.000134551,  0.000006756,  0.000099088,  0.000145823, 467.590791992, D, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000145823,  0.000099088
2017-03-23 10:39:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134551, -0.000003416,  0.000099088,  0.000116438, 467.590791992, S, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000116438,  0.000099088
2017-03-23 10:39:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000134551,  0.000000708,  0.000099088,  0.000154080, 464.174791992, S, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000154080,  0.000099088
2017-03-23 10:39:42.566770, slv, 42010afffe8a0002(unknown)/1,  0.000134410,  0.000000708,  0.000103057,  0.000154080, 464.882791992, D, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000154080,  0.000103057
2017-03-23 10:39:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134410,  0.000016323,  0.000103057,  0.000147528, 464.882791992, S, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000147528,  0.000103057
2017-03-23 10:39:43.219622, slv, 42010afffe8a0002(unknown)/1,  0.000134424,  0.000016323,  0.000136648,  0.000147528, 481.205791992, D, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000147528,  0.000136648
2017-03-23 10:39:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000134424,  0.000018775,  0.000136648,  0.000158857, 481.205791992, S, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000158857,  0.000136648
2017-03-23 10:39:44.653341, slv, 42010afffe8a0002(unknown)/1,  0.000134463,  0.000018775,  0.000104596,  0.000158857, 499.980791992, D, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000158857,  0.000104596
2017-03-23 10:39:44.722486, slv, 42010afffe8a0002(unknown)/1,  0.000134490,  0.000018775,  0.000122453,  0.000158857, 499.980791992, D, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000158857,  0.000122453
2017-03-23 10:39:44.908544, slv, 42010afffe8a0002(unknown)/1,  0.000134490,  0.000032741,  0.000122453,  0.000175541, 499.980791992, S, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000175541,  0.000122453
2017-03-23 10:39:45.469689, slv, 42010afffe8a0002(unknown)/1,  0.000134538,  0.000032741,  0.000093356,  0.000175541, 532.721791992, D, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000175541,  0.000093356
2017-03-23 10:39:45.907332, slv, 42010afffe8a0002(unknown)/1,  0.000134538,  0.000008638,  0.000093356,  0.000110763, 532.721791992, S, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000110763,  0.000093356
2017-03-23 10:39:45.937093, slv, 42010afffe8a0002(unknown)/1,  0.000134351,  0.000008638,  0.000110714,  0.000110763, 541.359791992, D, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000110763,  0.000110714
2017-03-23 10:39:46.801657, slv, 42010afffe8a0002(unknown)/1,  0.000133946,  0.000008638,  0.000101474,  0.000110763, 541.359791992, D, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000110763,  0.000101474
2017-03-23 10:39:46.891139, slv, 42010afffe8a0002(unknown)/1,  0.000133714,  0.000008638,  0.000153358,  0.000110763, 541.359791992, D, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000110763,  0.000153358
2017-03-23 10:39:46.907291, slv, 42010afffe8a0002(unknown)/1,  0.000133714, -0.000040709,  0.000153358,  0.000076069, 541.359791992, S, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000076069,  0.000153358
2017-03-23 10:39:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000133714, -0.000007524,  0.000153358,  0.000176310, 500.650791992, S, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000176310,  0.000153358
2017-03-23 10:39:48.175983, slv, 42010afffe8a0002(unknown)/1,  0.000133709, -0.000007524,  0.000093260,  0.000176310, 493.126791992, D, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000176310,  0.000093260
2017-03-23 10:39:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133709,  0.000028941,  0.000093260,  0.000148995, 493.126791992, S, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000148995,  0.000093260
2017-03-23 10:39:49.198242, slv, 42010afffe8a0002(unknown)/1,  0.000133657,  0.000028941,  0.000102886,  0.000148995, 522.067791992, D, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000148995,  0.000102886
2017-03-23 10:39:49.908558, slv, 42010afffe8a0002(unknown)/1,  0.000133657,  0.000026733,  0.000102886,  0.000171837, 522.067791992, S, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000171837,  0.000102886
2017-03-23 10:39:50.079666, slv, 42010afffe8a0002(unknown)/1,  0.000133685,  0.000026733,  0.000118079,  0.000171837, 548.800791992, D, 0.000136257, 1028, 0.000001243, 20957, 523, 45,  0.000171837,  0.000118079
2017-03-23 10:39:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000133685,  0.000027354,  0.000118079,  0.000150214, 548.800791992, S, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000150214,  0.000118079
2017-03-23 10:39:51.851330, slv, 42010afffe8a0002(unknown)/1,  0.000133754,  0.000027354,  0.000112228,  0.000150214, 576.154791992, D, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000150214,  0.000112228
2017-03-23 10:39:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000133754,  0.000011312,  0.000112228,  0.000139851, 576.154791992, S, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000139851,  0.000112228
2017-03-23 10:39:52.517839, slv, 42010afffe8a0002(unknown)/1,  0.000133666,  0.000011312,  0.000110260,  0.000139851, 587.466791992, D, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000139851,  0.000110260
2017-03-23 10:39:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000133666, -0.000012854,  0.000110260,  0.000101861, 587.466791992, S, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000101861,  0.000110260
2017-03-23 10:39:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133666,  0.000003460,  0.000110260,  0.000172391, 574.612791992, S, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000172391,  0.000110260
2017-03-23 10:39:54.267745, slv, 42010afffe8a0002(unknown)/1,  0.000133654,  0.000003460,  0.000109056,  0.000172391, 578.072791992, D, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000172391,  0.000109056
2017-03-23 10:39:54.711802, slv, 42010afffe8a0002(unknown)/1,  0.000133887,  0.000003460,  0.000140334,  0.000172391, 578.072791992, D, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000172391,  0.000140334
2017-03-23 10:39:54.908507, slv, 42010afffe8a0002(unknown)/1,  0.000133887,  0.000018954,  0.000140334,  0.000133070, 578.072791992, S, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000133070,  0.000140334
2017-03-23 10:39:55.819562, slv, 42010afffe8a0002(unknown)/1,  0.000134004,  0.000018954,  0.000119796,  0.000133070, 597.026791992, D, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000133070,  0.000119796
2017-03-23 10:39:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000134004,  0.000007920,  0.000119796,  0.000150661, 597.026791992, S, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000150661,  0.000119796
2017-03-23 10:39:55.955042, slv, 42010afffe8a0002(unknown)/1,  0.000134060,  0.000007920,  0.000146941,  0.000150661, 604.946791992, D, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000150661,  0.000146941
2017-03-23 10:39:56.097811, slv, 42010afffe8a0002(unknown)/1,  0.000134113,  0.000007920,  0.000101556,  0.000150661, 604.946791992, D, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000150661,  0.000101556
2017-03-23 10:39:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000134113, -0.000012453,  0.000101556,  0.000092550, 604.946791992, S, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000092550,  0.000101556
2017-03-23 10:39:57.161368, slv, 42010afffe8a0002(unknown)/1,  0.000133803, -0.000012453,  0.000112290,  0.000092550, 592.493791992, D, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000092550,  0.000112290
2017-03-23 10:39:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000133803, -0.000015060,  0.000112290,  0.000145246, 592.493791992, S, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000145246,  0.000112290
2017-03-23 10:39:57.931268, slv, 42010afffe8a0002(unknown)/1,  0.000133428, -0.000015060,  0.000089164,  0.000145246, 577.433791992, D, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000145246,  0.000089164
2017-03-23 10:39:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000133428,  0.000003485,  0.000089164,  0.000128956, 577.433791992, S, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000128956,  0.000089164
2017-03-23 10:39:59.373658, slv, 42010afffe8a0002(unknown)/1,  0.000133057,  0.000003485,  0.000075392,  0.000128956, 580.918791992, D, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000128956,  0.000075392
2017-03-23 10:39:59.908568, slv, 42010afffe8a0002(unknown)/1,  0.000133057,  0.000005102,  0.000075392,  0.000147734, 580.918791992, S, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000147734,  0.000075392
2017-03-23 10:40:00.435860, slv, 42010afffe8a0002(unknown)/1,  0.000132707,  0.000005102,  0.000090542,  0.000147734, 586.020791992, D, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000147734,  0.000090542
2017-03-23 10:40:00.759201, slv, 42010afffe8a0002(unknown)/1,  0.000132552,  0.000005102,  0.000105059,  0.000147734, 586.020791992, D, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000147734,  0.000105059
2017-03-23 10:40:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132552,  0.000001923,  0.000105059,  0.000121721, 586.020791992, S, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000121721,  0.000105059
2017-03-23 10:40:01.536930, slv, 42010afffe8a0002(unknown)/1,  0.000132452,  0.000001923,  0.000130175,  0.000121721, 587.943791992, D, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000121721,  0.000130175
2017-03-23 10:40:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000132452, -0.000007454,  0.000130175,  0.000128373, 587.943791992, S, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000128373,  0.000130175
2017-03-23 10:40:01.918185, slv, 42010afffe8a0002(unknown)/1,  0.000132310, -0.000007454,  0.000113252,  0.000128373, 580.489791992, D, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000128373,  0.000113252
2017-03-23 10:40:02.422499, slv, 42010afffe8a0002(unknown)/1,  0.000132177, -0.000007454,  0.000125222,  0.000128373, 580.489791992, D, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000128373,  0.000125222
2017-03-23 10:40:02.519596, slv, 42010afffe8a0002(unknown)/1,  0.000132013, -0.000007454,  0.000104661,  0.000128373, 580.489791992, D, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000128373,  0.000104661
2017-03-23 10:40:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000132013, -0.000015905,  0.000104661,  0.000104280, 580.489791992, S, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000104280,  0.000104661
2017-03-23 10:40:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132013,  0.000009614,  0.000104661,  0.000178974, 564.584791992, S, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000178974,  0.000104661
2017-03-23 10:40:04.359379, slv, 42010afffe8a0002(unknown)/1,  0.000131985,  0.000009614,  0.000108818,  0.000178974, 574.198791992, D, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000178974,  0.000108818
2017-03-23 10:40:04.676471, slv, 42010afffe8a0002(unknown)/1,  0.000132397,  0.000009614,  0.000166660,  0.000178974, 574.198791992, D, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000178974,  0.000166660
2017-03-23 10:40:04.710331, slv, 42010afffe8a0002(unknown)/1,  0.000132716,  0.000009614,  0.000086684,  0.000178974, 574.198791992, D, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000178974,  0.000086684
2017-03-23 10:40:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132716,  0.000058697,  0.000086684,  0.000203151, 574.198791992, S, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000203151,  0.000086684
2017-03-23 10:40:05.480860, slv, 42010afffe8a0002(unknown)/1,  0.000132872,  0.000058697,  0.000101953,  0.000203151, 632.895791992, D, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000203151,  0.000101953
2017-03-23 10:40:05.792737, slv, 42010afffe8a0002(unknown)/1,  0.000133142,  0.000058697,  0.000092392,  0.000203151, 632.895791992, D, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000203151,  0.000092392
2017-03-23 10:40:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000133142,  0.000036451,  0.000092392,  0.000135610, 632.895791992, S, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000135610,  0.000092392
2017-03-23 10:40:06.479498, slv, 42010afffe8a0002(unknown)/1,  0.000133236,  0.000036451,  0.000125524,  0.000135610, 669.346791992, D, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000135610,  0.000125524
2017-03-23 10:40:06.683524, slv, 42010afffe8a0002(unknown)/1,  0.000133154,  0.000036451,  0.000115252,  0.000135610, 669.346791992, D, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000135610,  0.000115252
2017-03-23 10:40:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000133154, -0.000012305,  0.000115252,  0.000106076, 669.346791992, S, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000106076,  0.000115252
2017-03-23 10:40:07.064634, slv, 42010afffe8a0002(unknown)/1,  0.000133176, -0.000012305,  0.000181331,  0.000106076, 657.041791992, D, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000106076,  0.000181331
2017-03-23 10:40:07.907491, slv, 42010afffe8a0002(unknown)/1,  0.000133176,  0.000042455,  0.000181331,  0.000245165, 657.041791992, S, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000245165,  0.000181331
2017-03-23 10:40:08.498244, slv, 42010afffe8a0002(unknown)/1,  0.000133627,  0.000042455,  0.000115537,  0.000245165, 699.496791992, D, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000245165,  0.000115537
2017-03-23 10:40:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000133627,  0.000032663,  0.000115537,  0.000086965, 699.496791992, S, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000086965,  0.000115537
2017-03-23 10:40:09.169595, slv, 42010afffe8a0002(unknown)/1,  0.000133924,  0.000032663,  0.000162950,  0.000086965, 732.159791992, D, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000086965,  0.000162950
2017-03-23 10:40:09.907328, slv, 42010afffe8a0002(unknown)/1,  0.000133924, -0.000045294,  0.000162950,  0.000089997, 732.159791992, S, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000089997,  0.000162950
2017-03-23 10:40:10.414996, slv, 42010afffe8a0002(unknown)/1,  0.000133681, -0.000045294,  0.000133577,  0.000089997, 686.865791992, D, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000089997,  0.000133577
2017-03-23 10:40:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000133681, -0.000007671,  0.000133577,  0.000162266, 686.865791992, S, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000162266,  0.000133577
2017-03-23 10:40:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000133681,  0.000006742,  0.000133577,  0.000118581, 679.194791992, S, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000118581,  0.000133577
2017-03-23 10:40:11.938050, slv, 42010afffe8a0002(unknown)/1,  0.000133455,  0.000006742,  0.000134826,  0.000118581, 685.936791992, D, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000118581,  0.000134826
2017-03-23 10:40:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000133455, -0.000033513,  0.000134826,  0.000081528, 685.936791992, S, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000081528,  0.000134826
2017-03-23 10:40:13.894163, slv, 42010afffe8a0002(unknown)/1,  0.000133105, -0.000033513,  0.000109276,  0.000081528, 652.423791992, D, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000081528,  0.000109276
2017-03-23 10:40:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000133105, -0.000009773,  0.000109276,  0.000165486, 652.423791992, S, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000165486,  0.000109276
2017-03-23 10:40:14.161684, slv, 42010afffe8a0002(unknown)/1,  0.000132836, -0.000009773,  0.000107291,  0.000165486, 642.650791992, D, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000165486,  0.000107291
2017-03-23 10:40:14.565997, slv, 42010afffe8a0002(unknown)/1,  0.000133073, -0.000009773,  0.000153797,  0.000165486, 642.650791992, D, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000165486,  0.000153797
2017-03-23 10:40:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000133073, -0.000008567,  0.000153797,  0.000083558, 642.650791992, S, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000083558,  0.000153797
2017-03-23 10:40:15.908291, slv, 42010afffe8a0002(unknown)/1,  0.000133073, -0.000030703,  0.000153797,  0.000121180, 634.083791992, S, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000121180,  0.000153797
2017-03-23 10:40:16.293609, slv, 42010afffe8a0002(unknown)/1,  0.000133174, -0.000030703,  0.000117727,  0.000121180, 603.380791992, D, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000121180,  0.000117727
2017-03-23 10:40:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000133174, -0.000022772,  0.000117727,  0.000099522, 603.380791992, S, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000099522,  0.000117727
2017-03-23 10:40:17.227678, slv, 42010afffe8a0002(unknown)/1,  0.000133031, -0.000022772,  0.000157547,  0.000099522, 580.608791992, D, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000099522,  0.000157547
2017-03-23 10:40:17.381582, slv, 42010afffe8a0002(unknown)/1,  0.000132899, -0.000022772,  0.000141711,  0.000099522, 580.608791992, D, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000099522,  0.000141711
2017-03-23 10:40:17.552999, slv, 42010afffe8a0002(unknown)/1,  0.000132634, -0.000022772,  0.000122963,  0.000099522, 580.608791992, D, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000099522,  0.000122963
2017-03-23 10:40:17.594488, slv, 42010afffe8a0002(unknown)/1,  0.000132269, -0.000022772,  0.000115142,  0.000099522, 580.608791992, D, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000099522,  0.000115142
2017-03-23 10:40:17.883914, slv, 42010afffe8a0002(unknown)/1,  0.000131957, -0.000022772,  0.000134990,  0.000099522, 580.608791992, D, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000099522,  0.000134990
2017-03-23 10:40:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131957, -0.000002271,  0.000134990,  0.000161067, 580.608791992, S, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000161067,  0.000134990
2017-03-23 10:40:18.198082, slv, 42010afffe8a0002(unknown)/1,  0.000131883, -0.000002271,  0.000113375,  0.000161067, 578.337791992, D, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000161067,  0.000113375
2017-03-23 10:40:18.908040, slv, 42010afffe8a0002(unknown)/1,  0.000131883,  0.000324667,  0.000113375,  0.000752107, 578.337791992, S, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000752107,  0.000113375
2017-03-23 10:40:19.302955, slv, 42010afffe8a0002(unknown)/1,  0.000134440,  0.000324667,  0.000155613,  0.000752107, 903.004791992, D, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000752107,  0.000155613
2017-03-23 10:40:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000134440,  0.000297468,  0.000155613,  0.000109152, 903.004791992, S, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000109152,  0.000155613
2017-03-23 10:40:20.362265, slv, 42010afffe8a0002(unknown)/1,  0.000137002,  0.000297468,  0.000176863,  0.000109152, 1200.472791992, D, 0.000134732, 709, 0.000000635, 21123, 514, 45,  0.000109152,  0.000176863
2017-03-23 10:40:20.908332, slv, 42010afffe8a0002(unknown)/1,  0.000137002, -0.000051696,  0.000176863,  0.000058897, 1200.472791992, S, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000058897,  0.000176863
2017-03-23 10:40:21.907279, slv, 42010afffe8a0002(unknown)/1,  0.000137002, -0.000088894,  0.000176863,  0.000037318, 1148.776791992, S, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000037318,  0.000176863
2017-03-23 10:40:22.118705, slv, 42010afffe8a0002(unknown)/1,  0.000136796, -0.000088894,  0.000172061,  0.000037318, 1059.882791992, D, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000037318,  0.000172061
2017-03-23 10:40:22.285678, slv, 42010afffe8a0002(unknown)/1,  0.000136262, -0.000088894,  0.000163883,  0.000037318, 1059.882791992, D, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000037318,  0.000163883
2017-03-23 10:40:22.907288, slv, 42010afffe8a0002(unknown)/1,  0.000136262, -0.000094121,  0.000163883,  0.000047703, 1059.882791992, S, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000047703,  0.000163883
2017-03-23 10:40:23.667994, slv, 42010afffe8a0002(unknown)/1,  0.000135625, -0.000094121,  0.000133137,  0.000047703, 965.761791992, D, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000047703,  0.000133137
2017-03-23 10:40:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000135625, -0.000061023,  0.000133137,  0.000102137, 965.761791992, S, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000102137,  0.000133137
2017-03-23 10:40:24.202168, slv, 42010afffe8a0002(unknown)/1,  0.000135313, -0.000061023,  0.000179558,  0.000102137, 904.738791992, D, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000102137,  0.000179558
2017-03-23 10:40:24.750233, slv, 42010afffe8a0002(unknown)/1,  0.000135260, -0.000061023,  0.000143757,  0.000102137, 904.738791992, D, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000102137,  0.000143757
2017-03-23 10:40:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000135260, -0.000013601,  0.000143757,  0.000141546, 904.738791992, S, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000141546,  0.000143757
2017-03-23 10:40:25.908374, slv, 42010afffe8a0002(unknown)/1,  0.000135260, -0.000011981,  0.000143757,  0.000105012, 891.137791992, S, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000105012,  0.000143757
2017-03-23 10:40:26.636797, slv, 42010afffe8a0002(unknown)/1,  0.000135183, -0.000011981,  0.000170541,  0.000105012, 879.156791992, D, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000105012,  0.000170541
2017-03-23 10:40:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000135183, -0.000039628,  0.000170541,  0.000086175, 879.156791992, S, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000086175,  0.000170541
2017-03-23 10:40:27.267781, slv, 42010afffe8a0002(unknown)/1,  0.000135096, -0.000039628,  0.000156727,  0.000086175, 839.528791992, D, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000086175,  0.000156727
2017-03-23 10:40:27.655690, slv, 42010afffe8a0002(unknown)/1,  0.000135047, -0.000039628,  0.000198673,  0.000086175, 839.528791992, D, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000086175,  0.000198673
2017-03-23 10:40:27.859078, slv, 42010afffe8a0002(unknown)/1,  0.000135019, -0.000039628,  0.000161965,  0.000086175, 839.528791992, D, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000086175,  0.000161965
2017-03-23 10:40:27.907284, slv, 42010afffe8a0002(unknown)/1,  0.000135019, -0.000062572,  0.000161965,  0.000058882, 839.528791992, S, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000058882,  0.000161965
2017-03-23 10:40:28.523878, slv, 42010afffe8a0002(unknown)/1,  0.000134629, -0.000062572,  0.000133257,  0.000058882, 776.956791992, D, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000058882,  0.000133257
2017-03-23 10:40:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000134629, -0.000056657,  0.000133257,  0.000097451, 776.956791992, S, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000097451,  0.000133257
2017-03-23 10:40:29.682065, slv, 42010afffe8a0002(unknown)/1,  0.000134218, -0.000056657,  0.000143640,  0.000097451, 720.299791992, D, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000097451,  0.000143640
2017-03-23 10:40:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000134218, -0.000015776,  0.000143640,  0.000139845, 720.299791992, S, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000139845,  0.000143640
2017-03-23 10:40:30.197369, slv, 42010afffe8a0002(unknown)/1,  0.000134256, -0.000015776,  0.000165687,  0.000139845, 704.523791992, D, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000139845,  0.000165687
2017-03-23 10:40:30.908541, slv, 42010afffe8a0002(unknown)/1,  0.000134256, -0.000034233,  0.000165687,  0.000060163, 704.523791992, S, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000060163,  0.000165687
2017-03-23 10:40:31.548692, slv, 42010afffe8a0002(unknown)/1,  0.000134065, -0.000034233,  0.000122344,  0.000060163, 670.290791992, D, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000060163,  0.000122344
2017-03-23 10:40:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000134065, -0.000024611,  0.000122344,  0.000158935, 670.290791992, S, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000158935,  0.000122344
2017-03-23 10:40:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134065,  0.000018105,  0.000122344,  0.000145405, 645.679791992, S, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000145405,  0.000122344
2017-03-23 10:40:32.910645, slv, 42010afffe8a0002(unknown)/1,  0.000133634,  0.000018105,  0.000098017,  0.000145405, 663.784791992, D, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000145405,  0.000098017
2017-03-23 10:40:33.806878, slv, 42010afffe8a0002(unknown)/1,  0.000133616,  0.000018105,  0.000141111,  0.000145405, 663.784791992, D, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000145405,  0.000141111
2017-03-23 10:40:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000133616, -0.000004413,  0.000141111,  0.000113450, 663.784791992, S, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000113450,  0.000141111
2017-03-23 10:40:34.591825, slv, 42010afffe8a0002(unknown)/1,  0.000133648, -0.000004413,  0.000142775,  0.000113450, 659.371791992, D, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000113450,  0.000142775
2017-03-23 10:40:34.625094, slv, 42010afffe8a0002(unknown)/1,  0.000133694, -0.000004413,  0.000176774,  0.000113450, 659.371791992, D, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000113450,  0.000176774
2017-03-23 10:40:34.766491, slv, 42010afffe8a0002(unknown)/1,  0.000133664, -0.000004413,  0.000123516,  0.000113450, 659.371791992, D, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000113450,  0.000123516
2017-03-23 10:40:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000133664, -0.000031200,  0.000123516,  0.000091430, 659.371791992, S, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000091430,  0.000123516
2017-03-23 10:40:35.074287, slv, 42010afffe8a0002(unknown)/1,  0.000133342, -0.000031200,  0.000123927,  0.000091430, 628.171791992, D, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000091430,  0.000123927
2017-03-23 10:40:35.908574, slv, 42010afffe8a0002(unknown)/1,  0.000133342,  0.000014960,  0.000123927,  0.000205497, 628.171791992, S, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000205497,  0.000123927
2017-03-23 10:40:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000133342,  0.000018016,  0.000123927,  0.000097220, 643.131791992, S, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000097220,  0.000123927
2017-03-23 10:40:37.063675, slv, 42010afffe8a0002(unknown)/1,  0.000133132,  0.000018016,  0.000166968,  0.000097220, 661.147791992, D, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000097220,  0.000166968
2017-03-23 10:40:37.472382, slv, 42010afffe8a0002(unknown)/1,  0.000132999,  0.000018016,  0.000137194,  0.000097220, 661.147791992, D, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000097220,  0.000137194
2017-03-23 10:40:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000132999, -0.000033634,  0.000137194,  0.000101853, 661.147791992, S, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000101853,  0.000137194
2017-03-23 10:40:38.184303, slv, 42010afffe8a0002(unknown)/1,  0.000132869, -0.000033634,  0.000162548,  0.000101853, 627.513791992, D, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000101853,  0.000162548
2017-03-23 10:40:38.907448, slv, 42010afffe8a0002(unknown)/1,  0.000132869,  0.000009258,  0.000162548,  0.000182532, 627.513791992, S, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000182532,  0.000162548
2017-03-23 10:40:39.901051, slv, 42010afffe8a0002(unknown)/1,  0.000133215,  0.000009258,  0.000173216,  0.000182532, 636.771791992, D, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000182532,  0.000173216
2017-03-23 10:40:39.907266, slv, 42010afffe8a0002(unknown)/1,  0.000133215, -0.000009438,  0.000173216,  0.000064677, 636.771791992, S, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000064677,  0.000173216
2017-03-23 10:40:40.908415, slv, 42010afffe8a0002(unknown)/1,  0.000133215, -0.000066462,  0.000173216,  0.000068829, 627.333791992, S, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000068829,  0.000173216
2017-03-23 10:40:41.243649, slv, 42010afffe8a0002(unknown)/1,  0.000133283, -0.000066462,  0.000125790,  0.000068829, 560.871791992, D, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000068829,  0.000125790
2017-03-23 10:40:41.907341, slv, 42010afffe8a0002(unknown)/1,  0.000133283, -0.000053355,  0.000125790,  0.000090958, 560.871791992, S, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000090958,  0.000125790
2017-03-23 10:40:42.109442, slv, 42010afffe8a0002(unknown)/1,  0.000132749, -0.000053355,  0.000110896,  0.000090958, 507.516791992, D, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000090958,  0.000110896
2017-03-23 10:40:42.907480, slv, 42010afffe8a0002(unknown)/1,  0.000132749,  0.000037556,  0.000110896,  0.000250185, 507.516791992, S, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000250185,  0.000110896
2017-03-23 10:40:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000132749,  0.000062246,  0.000110896,  0.000139805, 545.072791992, S, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000139805,  0.000110896
2017-03-23 10:40:43.997571, slv, 42010afffe8a0002(unknown)/1,  0.000132606,  0.000062246,  0.000152838,  0.000139805, 607.318791992, D, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000139805,  0.000152838
2017-03-23 10:40:44.907313, slv, 42010afffe8a0002(unknown)/1,  0.000132606, -0.000028233,  0.000152838,  0.000069084, 607.318791992, S, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000069084,  0.000152838
2017-03-23 10:40:45.381480, slv, 42010afffe8a0002(unknown)/1,  0.000132400, -0.000028233,  0.000115909,  0.000069084, 579.085791992, D, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000069084,  0.000115909
2017-03-23 10:40:45.908326, slv, 42010afffe8a0002(unknown)/1,  0.000132400, -0.000050551,  0.000115909,  0.000094819, 579.085791992, S, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000094819,  0.000115909
2017-03-23 10:40:46.536627, slv, 42010afffe8a0002(unknown)/1,  0.000132032, -0.000050551,  0.000155584,  0.000094819, 528.534791992, D, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000094819,  0.000155584
2017-03-23 10:40:46.738742, slv, 42010afffe8a0002(unknown)/1,  0.000131720, -0.000050551,  0.000102950,  0.000094819, 528.534791992, D, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000094819,  0.000102950
2017-03-23 10:40:46.907297, slv, 42010afffe8a0002(unknown)/1,  0.000131720, -0.000049884,  0.000102950,  0.000069531, 528.534791992, S, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000069531,  0.000102950
2017-03-23 10:40:47.227470, slv, 42010afffe8a0002(unknown)/1,  0.000131262, -0.000049884,  0.000142441,  0.000069531, 478.650791992, D, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000069531,  0.000142441
2017-03-23 10:40:47.441640, slv, 42010afffe8a0002(unknown)/1,  0.000130827, -0.000049884,  0.000132157,  0.000069531, 478.650791992, D, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000069531,  0.000132157
2017-03-23 10:40:47.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130827, -0.000016359,  0.000132157,  0.000160297, 478.650791992, S, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000160297,  0.000132157
2017-03-23 10:40:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130827, -0.000009981,  0.000132157,  0.000081395, 462.291791992, S, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000081395,  0.000132157
2017-03-23 10:40:49.400091, slv, 42010afffe8a0002(unknown)/1,  0.000130242, -0.000009981,  0.000090356,  0.000081395, 452.310791992, D, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000081395,  0.000090356
2017-03-23 10:40:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130242, -0.000007385,  0.000090356,  0.000164904, 452.310791992, S, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000164904,  0.000090356
2017-03-23 10:40:50.055774, slv, 42010afffe8a0002(unknown)/1,  0.000129919, -0.000007385,  0.000101592,  0.000164904, 444.925791992, D, 0.000133183, 913, 0.000021722, 81948, 647, 126,  0.000164904,  0.000101592
2017-03-23 10:40:50.908369, slv, 42010afffe8a0002(unknown)/1,  0.000129919,  0.000028516,  0.000101592,  0.000152289, 444.925791992, S, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000152289,  0.000101592
2017-03-23 10:40:51.652232, slv, 42010afffe8a0002(unknown)/1,  0.000130001,  0.000028516,  0.000121930,  0.000152289, 473.441791992, D, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000152289,  0.000121930
2017-03-23 10:40:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000130001,  0.000010354,  0.000121930,  0.000128339, 473.441791992, S, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000128339,  0.000121930
2017-03-23 10:40:52.144681, slv, 42010afffe8a0002(unknown)/1,  0.000130263,  0.000010354,  0.000184473,  0.000128339, 483.795791992, D, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000128339,  0.000184473
2017-03-23 10:40:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130263, -0.000005016,  0.000184473,  0.000121892, 483.795791992, S, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000121892,  0.000184473
2017-03-23 10:40:53.348295, slv, 42010afffe8a0002(unknown)/1,  0.000130415, -0.000005016,  0.000125281,  0.000121892, 478.779791992, D, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000121892,  0.000125281
2017-03-23 10:40:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130415,  0.000002898,  0.000125281,  0.000144582, 478.779791992, S, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000144582,  0.000125281
2017-03-23 10:40:54.831073, slv, 42010afffe8a0002(unknown)/1,  0.000130317,  0.000002898,  0.000104855,  0.000144582, 481.677791992, D, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000144582,  0.000104855
2017-03-23 10:40:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130317,  0.000000617,  0.000104855,  0.000117384, 481.677791992, S, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000117384,  0.000104855
2017-03-23 10:40:55.908307, slv, 42010afffe8a0002(unknown)/1,  0.000130317,  0.000010864,  0.000104855,  0.000164977, 482.294791992, S, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000164977,  0.000104855
2017-03-23 10:40:55.954430, slv, 42010afffe8a0002(unknown)/1,  0.000130586,  0.000010864,  0.000175754,  0.000164977, 493.158791992, D, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000164977,  0.000175754
2017-03-23 10:40:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130586,  0.000019241,  0.000175754,  0.000134409, 493.158791992, S, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000134409,  0.000175754
2017-03-23 10:40:57.545782, slv, 42010afffe8a0002(unknown)/1,  0.000130929,  0.000019241,  0.000134999,  0.000134409, 512.399791992, D, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000134409,  0.000134999
2017-03-23 10:40:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130929, -0.000004504,  0.000134999,  0.000118099, 512.399791992, S, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000118099,  0.000134999
2017-03-23 10:40:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130929,  0.000002414,  0.000134999,  0.000148587, 507.895791992, S, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000148587,  0.000134999
2017-03-23 10:40:59.231877, slv, 42010afffe8a0002(unknown)/1,  0.000131151,  0.000002414,  0.000162611,  0.000148587, 510.309791992, D, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000148587,  0.000162611
2017-03-23 10:40:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131151,  0.000036988,  0.000162611,  0.000187470, 510.309791992, S, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000187470,  0.000162611
2017-03-23 10:41:00.908471, slv, 42010afffe8a0002(unknown)/1,  0.000131151,  0.000024323,  0.000162611,  0.000123478, 547.297791992, S, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000123478,  0.000162611
2017-03-23 10:41:01.019820, slv, 42010afffe8a0002(unknown)/1,  0.000131180,  0.000024323,  0.000097445,  0.000123478, 571.620791992, D, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000123478,  0.000097445
2017-03-23 10:41:01.769354, slv, 42010afffe8a0002(unknown)/1,  0.000131085,  0.000024323,  0.000156096,  0.000123478, 571.620791992, D, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000123478,  0.000156096
2017-03-23 10:41:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131085,  0.000012979,  0.000156096,  0.000164716, 571.620791992, S, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000164716,  0.000156096
2017-03-23 10:41:01.970611, slv, 42010afffe8a0002(unknown)/1,  0.000131175,  0.000012979,  0.000103144,  0.000164716, 584.599791992, D, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000164716,  0.000103144
2017-03-23 10:41:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000131175,  0.000004651,  0.000103144,  0.000106847, 584.599791992, S, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000106847,  0.000103144
2017-03-23 10:41:03.109910, slv, 42010afffe8a0002(unknown)/1,  0.000131327,  0.000004651,  0.000188842,  0.000106847, 589.250791992, D, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000106847,  0.000188842
2017-03-23 10:41:03.221317, slv, 42010afffe8a0002(unknown)/1,  0.000131349,  0.000004651,  0.000128325,  0.000106847, 589.250791992, D, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000106847,  0.000128325
2017-03-23 10:41:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000131349, -0.000024069,  0.000128325,  0.000107538, 589.250791992, S, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000107538,  0.000128325
2017-03-23 10:41:04.318686, slv, 42010afffe8a0002(unknown)/1,  0.000131302, -0.000024069,  0.000170752,  0.000107538, 565.181791992, D, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000107538,  0.000170752
2017-03-23 10:41:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131302, -0.000008059,  0.000170752,  0.000138994, 565.181791992, S, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000138994,  0.000170752
2017-03-23 10:41:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131302,  0.000012641,  0.000170752,  0.000148893, 557.122791992, S, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000148893,  0.000170752
2017-03-23 10:41:06.242717, slv, 42010afffe8a0002(unknown)/1,  0.000131675,  0.000012641,  0.000193539,  0.000148893, 569.763791992, D, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000148893,  0.000193539
2017-03-23 10:41:06.387238, slv, 42010afffe8a0002(unknown)/1,  0.000132013,  0.000012641,  0.000121787,  0.000148893, 569.763791992, D, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000148893,  0.000121787
2017-03-23 10:41:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000132013,  0.000001914,  0.000121787,  0.000118250, 569.763791992, S, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000118250,  0.000121787
2017-03-23 10:41:07.625911, slv, 42010afffe8a0002(unknown)/1,  0.000132006,  0.000001914,  0.000137280,  0.000118250, 571.677791992, D, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000118250,  0.000137280
2017-03-23 10:41:07.857557, slv, 42010afffe8a0002(unknown)/1,  0.000131920,  0.000001914,  0.000132126,  0.000118250, 571.677791992, D, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000118250,  0.000132126
2017-03-23 10:41:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000131920, -0.000027628,  0.000132126,  0.000090426, 571.677791992, S, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000090426,  0.000132126
2017-03-23 10:41:07.991155, slv, 42010afffe8a0002(unknown)/1,  0.000131646, -0.000027628,  0.000116827,  0.000090426, 544.049791992, D, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000090426,  0.000116827
2017-03-23 10:41:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000131646, -0.000032789,  0.000116827,  0.000107562, 544.049791992, S, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000107562,  0.000116827
2017-03-23 10:41:09.638523, slv, 42010afffe8a0002(unknown)/1,  0.000131454, -0.000032789,  0.000162687,  0.000107562, 511.260791992, D, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000107562,  0.000162687
2017-03-23 10:41:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000131454,  0.000017203,  0.000162687,  0.000189945, 511.260791992, S, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000189945,  0.000162687
2017-03-23 10:41:10.582041, slv, 42010afffe8a0002(unknown)/1,  0.000131777,  0.000017203,  0.000148384,  0.000189945, 528.463791992, D, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000189945,  0.000148384
2017-03-23 10:41:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131777,  0.000048727,  0.000148384,  0.000170742, 528.463791992, S, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000170742,  0.000148384
2017-03-23 10:41:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000131777,  0.000022389,  0.000148384,  0.000137591, 577.190791992, S, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000137591,  0.000148384
2017-03-23 10:41:12.432193, slv, 42010afffe8a0002(unknown)/1,  0.000132223,  0.000022389,  0.000165313,  0.000137591, 599.579791992, D, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000137591,  0.000165313
2017-03-23 10:41:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000132223,  0.000016601,  0.000165313,  0.000159612, 599.579791992, S, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000159612,  0.000165313
2017-03-23 10:41:13.421962, slv, 42010afffe8a0002(unknown)/1,  0.000132554,  0.000016601,  0.000151105,  0.000159612, 616.180791992, D, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000159612,  0.000151105
2017-03-23 10:41:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000132554, -0.000003911,  0.000151105,  0.000097344, 616.180791992, S, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000097344,  0.000151105
2017-03-23 10:41:14.907325, slv, 42010afffe8a0002(unknown)/1,  0.000132554, -0.000043740,  0.000151105,  0.000080283, 612.269791992, S, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000080283,  0.000151105
2017-03-23 10:41:15.231004, slv, 42010afffe8a0002(unknown)/1,  0.000132574, -0.000043740,  0.000144209,  0.000080283, 568.529791992, D, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000080283,  0.000144209
2017-03-23 10:41:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132574, -0.000000598,  0.000144209,  0.000183648, 568.529791992, S, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000183648,  0.000144209
2017-03-23 10:41:16.908477, slv, 42010afffe8a0002(unknown)/1,  0.000132574,  0.000024856,  0.000144209,  0.000131212, 567.931791992, S, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000131212,  0.000144209
2017-03-23 10:41:16.969280, slv, 42010afffe8a0002(unknown)/1,  0.000132445,  0.000024856,  0.000141495,  0.000131212, 592.787791992, D, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000131212,  0.000141495
2017-03-23 10:41:17.342970, slv, 42010afffe8a0002(unknown)/1,  0.000133140,  0.000024856,  0.000303697,  0.000131212, 592.787791992, D, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000131212,  0.000303697
2017-03-23 10:41:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000133140, -0.000013480,  0.000303697,  0.000107542, 592.787791992, S, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000107542,  0.000303697
2017-03-23 10:41:18.306926, slv, 42010afffe8a0002(unknown)/1,  0.000133595, -0.000013480,  0.000106652,  0.000107542, 579.307791992, D, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000107542,  0.000106652
2017-03-23 10:41:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000133595, -0.000027526,  0.000106652,  0.000104141, 579.307791992, S, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000104141,  0.000106652
2017-03-23 10:41:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000133595, -0.000002788,  0.000106652,  0.000157474, 551.781791992, S, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000157474,  0.000106652
2017-03-23 10:41:20.247177, slv, 42010afffe8a0002(unknown)/1,  0.000133479, -0.000002788,  0.000133053,  0.000157474, 548.993791992, D, 0.000133564, 1645, -0.000025185, 35799, 684, 179,  0.000157474,  0.000133053
2017-03-23 10:41:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000133479,  0.000006072,  0.000133053,  0.000121744, 548.993791992, S, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000121744,  0.000133053
2017-03-23 10:41:21.109326, slv, 42010afffe8a0002(unknown)/1,  0.000133509,  0.000006072,  0.000129336,  0.000121744, 555.065791992, D, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000121744,  0.000129336
2017-03-23 10:41:21.908357, slv, 42010afffe8a0002(unknown)/1,  0.000133509, -0.000011524,  0.000129336,  0.000122195, 555.065791992, S, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000122195,  0.000129336
2017-03-23 10:41:22.287407, slv, 42010afffe8a0002(unknown)/1,  0.000133406, -0.000011524,  0.000134269,  0.000122195, 543.541791992, D, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000122195,  0.000134269
2017-03-23 10:41:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000133406, -0.000028631,  0.000134269,  0.000087457, 543.541791992, S, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000087457,  0.000134269
2017-03-23 10:41:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000133406, -0.000027906,  0.000134269,  0.000123542, 514.910791992, S, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000123542,  0.000134269
2017-03-23 10:41:24.186088, slv, 42010afffe8a0002(unknown)/1,  0.000133300, -0.000027906,  0.000126361,  0.000123542, 487.004791992, D, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000123542,  0.000126361
2017-03-23 10:41:24.907304, slv, 42010afffe8a0002(unknown)/1,  0.000133300, -0.000041837,  0.000126361,  0.000059489, 487.004791992, S, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000059489,  0.000126361
2017-03-23 10:41:25.703638, slv, 42010afffe8a0002(unknown)/1,  0.000132838, -0.000041837,  0.000105612,  0.000059489, 445.167791992, D, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000059489,  0.000105612
2017-03-23 10:41:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000132838, -0.000047114,  0.000105612,  0.000112420, 445.167791992, S, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000112420,  0.000105612
2017-03-23 10:41:26.478208, slv, 42010afffe8a0002(unknown)/1,  0.000132286, -0.000047114,  0.000112413,  0.000112420, 398.053791992, D, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000112420,  0.000112413
2017-03-23 10:41:26.869127, slv, 42010afffe8a0002(unknown)/1,  0.000132067, -0.000047114,  0.000135836,  0.000112420, 398.053791992, D, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000112420,  0.000135836
2017-03-23 10:41:26.908333, slv, 42010afffe8a0002(unknown)/1,  0.000132067, -0.000035181,  0.000135836,  0.000082122, 398.053791992, S, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000082122,  0.000135836
2017-03-23 10:41:27.590187, slv, 42010afffe8a0002(unknown)/1,  0.000131792, -0.000035181,  0.000127497,  0.000082122, 362.872791992, D, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000082122,  0.000127497
2017-03-23 10:41:27.847311, slv, 42010afffe8a0002(unknown)/1,  0.000131233, -0.000035181,  0.000092371,  0.000082122, 362.872791992, D, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000082122,  0.000092371
2017-03-23 10:41:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000131233, -0.000003561,  0.000092371,  0.000174055, 362.872791992, S, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000174055,  0.000092371
2017-03-23 10:41:28.907502, slv, 42010afffe8a0002(unknown)/1,  0.000131233,  0.000082223,  0.000092371,  0.000252857, 359.311791992, S, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000252857,  0.000092371
2017-03-23 10:41:29.361394, slv, 42010afffe8a0002(unknown)/1,  0.000131246,  0.000082223,  0.000100930,  0.000252857, 441.534791992, D, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000252857,  0.000100930
2017-03-23 10:41:29.673857, slv, 42010afffe8a0002(unknown)/1,  0.000132058,  0.000082223,  0.000126184,  0.000252857, 441.534791992, D, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000252857,  0.000126184
2017-03-23 10:41:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000132058,  0.000052697,  0.000126184,  0.000115827, 441.534791992, S, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000115827,  0.000126184
2017-03-23 10:41:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132058, -0.000004514,  0.000126184,  0.000139260, 494.231791992, S, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000139260,  0.000126184
2017-03-23 10:41:31.616953, slv, 42010afffe8a0002(unknown)/1,  0.000132530, -0.000004514,  0.000130741,  0.000139260, 489.717791992, D, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000139260,  0.000130741
2017-03-23 10:41:31.908401, slv, 42010afffe8a0002(unknown)/1,  0.000132530,  0.000014332,  0.000130741,  0.000153993, 489.717791992, S, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000153993,  0.000130741
2017-03-23 10:41:32.908993, slv, 42010afffe8a0002(unknown)/1,  0.000132530,  0.000814797,  0.000130741,  0.001740663, 504.049791992, S, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.001740663,  0.000130741
2017-03-23 10:41:32.918838, slv, 42010afffe8a0002(unknown)/1,  0.000138961,  0.000814797,  0.000165861,  0.001740663, 1318.846791992, D, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.001740663,  0.000165861
2017-03-23 10:41:33.907297, slv, 42010afffe8a0002(unknown)/1,  0.000138961,  0.000758619,  0.000165861,  0.000048067, 1318.846791992, S, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000048067,  0.000165861
2017-03-23 10:41:33.980585, slv, 42010afffe8a0002(unknown)/1,  0.000145210,  0.000758619,  0.000200875,  0.000048067, 2077.465791992, D, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000048067,  0.000200875
2017-03-23 10:41:34.124874, slv, 42010afffe8a0002(unknown)/1,  0.000144896,  0.000758619,  0.000203327,  0.000048067, 2077.465791992, D, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000048067,  0.000203327
2017-03-23 10:41:34.565824, slv, 42010afffe8a0002(unknown)/1,  0.000144795,  0.000758619,  0.000254190,  0.000048067, 2077.465791992, D, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000048067,  0.000254190
2017-03-23 10:41:34.907246, slv, 42010afffe8a0002(unknown)/1,  0.000144795, -0.000131336,  0.000254190, -0.000026984, 2077.465791992, S, 0.000131614, 946, 0.000003469, 21046, 546, 43, -0.000026984,  0.000254190
2017-03-23 10:41:35.738890, slv, 42010afffe8a0002(unknown)/1,  0.000144606, -0.000131336,  0.000255555, -0.000026984, 1946.129791992, D, 0.000131614, 946, 0.000003469, 21046, 546, 43, -0.000026984,  0.000255555
2017-03-23 10:41:35.907276, slv, 42010afffe8a0002(unknown)/1,  0.000144606, -0.000139481,  0.000255555,  0.000037422, 1946.129791992, S, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000037422,  0.000255555
2017-03-23 10:41:36.908455, slv, 42010afffe8a0002(unknown)/1,  0.000144606, -0.000120093,  0.000255555,  0.000011604, 1806.648791992, S, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000011604,  0.000255555
2017-03-23 10:41:36.980277, slv, 42010afffe8a0002(unknown)/1,  0.000144131, -0.000120093,  0.000216665,  0.000011604, 1686.555791992, D, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000011604,  0.000216665
2017-03-23 10:41:37.345258, slv, 42010afffe8a0002(unknown)/1,  0.000143793, -0.000120093,  0.000250129,  0.000011604, 1686.555791992, D, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000011604,  0.000250129
2017-03-23 10:41:37.907275, slv, 42010afffe8a0002(unknown)/1,  0.000143793, -0.000135375,  0.000250129,  0.000006045, 1686.555791992, S, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000006045,  0.000250129
2017-03-23 10:41:38.662813, slv, 42010afffe8a0002(unknown)/1,  0.000143618, -0.000135375,  0.000262554,  0.000006045, 1551.180791992, D, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000006045,  0.000262554
2017-03-23 10:41:38.907299, slv, 42010afffe8a0002(unknown)/1,  0.000143618, -0.000134855,  0.000262554,  0.000011655, 1551.180791992, S, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000011655,  0.000262554
2017-03-23 10:41:39.142747, slv, 42010afffe8a0002(unknown)/1,  0.000143509, -0.000134855,  0.000266436,  0.000011655, 1416.325791992, D, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000011655,  0.000266436
2017-03-23 10:41:39.739078, slv, 42010afffe8a0002(unknown)/1,  0.000143221, -0.000134855,  0.000210682,  0.000011655, 1416.325791992, D, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000011655,  0.000210682
2017-03-23 10:41:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000143221, -0.000090759,  0.000210682,  0.000093664, 1416.325791992, S, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000093664,  0.000210682
2017-03-23 10:41:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000143221, -0.000082254,  0.000210682,  0.000028268, 1325.566791992, S, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000028268,  0.000210682
2017-03-23 10:41:41.190157, slv, 42010afffe8a0002(unknown)/1,  0.000142788, -0.000082254,  0.000211336,  0.000028268, 1243.312791992, D, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000028268,  0.000211336
2017-03-23 10:41:41.317260, slv, 42010afffe8a0002(unknown)/1,  0.000142446, -0.000082254,  0.000215810,  0.000028268, 1243.312791992, D, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000028268,  0.000215810
2017-03-23 10:41:41.908327, slv, 42010afffe8a0002(unknown)/1,  0.000142446, -0.000111562,  0.000215810,  0.000034273, 1243.312791992, S, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000034273,  0.000215810
2017-03-23 10:41:42.856947, slv, 42010afffe8a0002(unknown)/1,  0.000142283, -0.000111562,  0.000249628,  0.000034273, 1131.750791992, D, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000034273,  0.000249628
2017-03-23 10:41:42.907299, slv, 42010afffe8a0002(unknown)/1,  0.000142283, -0.000092554,  0.000249628,  0.000065346, 1131.750791992, S, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000065346,  0.000249628
2017-03-23 10:41:43.907271, slv, 42010afffe8a0002(unknown)/1,  0.000142283, -0.000091739,  0.000249628,  0.000035741, 1039.196791992, S, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000035741,  0.000249628
2017-03-23 10:41:44.158129, slv, 42010afffe8a0002(unknown)/1,  0.000142099, -0.000091739,  0.000202452,  0.000035741, 947.457791992, D, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000035741,  0.000202452
2017-03-23 10:41:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000142099, -0.000083274,  0.000202452,  0.000082092, 947.457791992, S, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000082092,  0.000202452
2017-03-23 10:41:45.274860, slv, 42010afffe8a0002(unknown)/1,  0.000141900, -0.000083274,  0.000197181,  0.000082092, 864.183791992, D, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000082092,  0.000197181
2017-03-23 10:41:45.907293, slv, 42010afffe8a0002(unknown)/1,  0.000141900, -0.000070795,  0.000197181,  0.000060316, 864.183791992, S, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000060316,  0.000197181
2017-03-23 10:41:46.623487, slv, 42010afffe8a0002(unknown)/1,  0.000141626, -0.000070795,  0.000157769,  0.000060316, 793.388791992, D, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000060316,  0.000157769
2017-03-23 10:41:46.908641, slv, 42010afffe8a0002(unknown)/1,  0.000141626, -0.000082384,  0.000157769,  0.000058442, 793.388791992, S, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000058442,  0.000157769
2017-03-23 10:41:47.662901, slv, 42010afffe8a0002(unknown)/1,  0.000141261, -0.000082384,  0.000196498,  0.000058442, 711.004791992, D, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000058442,  0.000196498
2017-03-23 10:41:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000141261, -0.000063421,  0.000196498,  0.000097602, 711.004791992, S, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000097602,  0.000196498
2017-03-23 10:41:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000141261, -0.000039283,  0.000196498,  0.000106353, 647.583791992, S, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000106353,  0.000196498
2017-03-23 10:41:49.152911, slv, 42010afffe8a0002(unknown)/1,  0.000140946, -0.000039283,  0.000123211,  0.000106353, 608.300791992, D, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000106353,  0.000123211
2017-03-23 10:41:49.465566, slv, 42010afffe8a0002(unknown)/1,  0.000140539, -0.000039283,  0.000123669,  0.000106353, 608.300791992, D, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000106353,  0.000123669
2017-03-23 10:41:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000140539, -0.000002939,  0.000123669,  0.000169570, 608.300791992, S, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000169570,  0.000123669
2017-03-23 10:41:50.445119, slv, 42010afffe8a0002(unknown)/1,  0.000140458, -0.000002939,  0.000141701,  0.000169570, 605.361791992, D, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000169570,  0.000141701
2017-03-23 10:41:50.797251, slv, 42010afffe8a0002(unknown)/1,  0.000140716, -0.000002939,  0.000147111,  0.000169570, 605.361791992, D, 0.000131614, 946, 0.000003469, 21046, 546, 43,  0.000169570,  0.000147111
2017-03-23 10:41:50.907321, slv, 42010afffe8a0002(unknown)/1,  0.000140716, -0.000007354,  0.000147111,  0.000096978, 605.361791992, S, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000096978,  0.000147111
2017-03-23 10:41:51.908585, slv, 42010afffe8a0002(unknown)/1,  0.000140716, -0.000040147,  0.000147111,  0.000104159, 598.007791992, S, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000104159,  0.000147111
2017-03-23 10:41:52.287819, slv, 42010afffe8a0002(unknown)/1,  0.000140647, -0.000040147,  0.000124467,  0.000104159, 557.860791992, D, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000104159,  0.000124467
2017-03-23 10:41:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000140647, -0.000027214,  0.000124467,  0.000122775, 557.860791992, S, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000122775,  0.000124467
2017-03-23 10:41:53.165974, slv, 42010afffe8a0002(unknown)/1,  0.000140463, -0.000027214,  0.000164113,  0.000122775, 530.646791992, D, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000122775,  0.000164113
2017-03-23 10:41:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000140463, -0.000008764,  0.000164113,  0.000140807, 530.646791992, S, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000140807,  0.000164113
2017-03-23 10:41:54.907318, slv, 42010afffe8a0002(unknown)/1,  0.000140463, -0.000034403,  0.000164113,  0.000071313, 521.882791992, S, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000071313,  0.000164113
2017-03-23 10:41:55.035494, slv, 42010afffe8a0002(unknown)/1,  0.000140199, -0.000034403,  0.000135984,  0.000071313, 487.479791992, D, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000071313,  0.000135984
2017-03-23 10:41:55.300405, slv, 42010afffe8a0002(unknown)/1,  0.000139565, -0.000034403,  0.000119799,  0.000071313, 487.479791992, D, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000071313,  0.000119799
2017-03-23 10:41:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000139565, -0.000041839,  0.000119799,  0.000125036, 487.479791992, S, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000125036,  0.000119799
2017-03-23 10:41:56.569309, slv, 42010afffe8a0002(unknown)/1,  0.000139098, -0.000041839,  0.000122459,  0.000125036, 445.640791992, D, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000125036,  0.000122459
2017-03-23 10:41:56.908411, slv, 42010afffe8a0002(unknown)/1,  0.000139098, -0.000041364,  0.000122459,  0.000070897, 445.640791992, S, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000070897,  0.000122459
2017-03-23 10:41:57.159946, slv, 42010afffe8a0002(unknown)/1,  0.000138982, -0.000041364,  0.000208320,  0.000070897, 404.276791992, D, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000070897,  0.000208320
2017-03-23 10:41:57.681819, slv, 42010afffe8a0002(unknown)/1,  0.000138653, -0.000041364,  0.000121571,  0.000070897, 404.276791992, D, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000070897,  0.000121571
2017-03-23 10:41:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000138653, -0.000040765,  0.000121571,  0.000125323, 404.276791992, S, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000125323,  0.000121571
2017-03-23 10:41:58.464640, slv, 42010afffe8a0002(unknown)/1,  0.000138227, -0.000040765,  0.000127850,  0.000125323, 363.511791992, D, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000125323,  0.000127850
2017-03-23 10:41:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000138227,  0.000012182,  0.000127850,  0.000175921, 363.511791992, S, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000175921,  0.000127850
2017-03-23 10:41:59.367442, slv, 42010afffe8a0002(unknown)/1,  0.000138187,  0.000012182,  0.000113479,  0.000175921, 375.693791992, D, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000175921,  0.000113479
2017-03-23 10:41:59.832500, slv, 42010afffe8a0002(unknown)/1,  0.000138366,  0.000012182,  0.000133285,  0.000175921, 375.693791992, D, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000175921,  0.000133285
2017-03-23 10:41:59.907459, slv, 42010afffe8a0002(unknown)/1,  0.000138366,  0.000049510,  0.000133285,  0.000199692, 375.693791992, S, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000199692,  0.000133285
2017-03-23 10:41:59.916954, slv, 42010afffe8a0002(unknown)/1,  0.000138662,  0.000049510,  0.000120357,  0.000199692, 425.203791992, D, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000199692,  0.000120357
2017-03-23 10:42:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000138662,  0.000040580,  0.000120357,  0.000158497, 425.203791992, S, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000158497,  0.000120357
2017-03-23 10:42:01.881490, slv, 42010afffe8a0002(unknown)/1,  0.000138848,  0.000040580,  0.000123609,  0.000158497, 465.783791992, D, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000158497,  0.000123609
2017-03-23 10:42:01.908475, slv, 42010afffe8a0002(unknown)/1,  0.000138848,  0.000004960,  0.000123609,  0.000128933, 465.783791992, S, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000128933,  0.000123609
2017-03-23 10:42:02.490650, slv, 42010afffe8a0002(unknown)/1,  0.000138787,  0.000004960,  0.000128818,  0.000128933, 470.743791992, D, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000128933,  0.000128818
2017-03-23 10:42:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000138787, -0.000009350,  0.000128818,  0.000130000, 470.743791992, S, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000130000,  0.000128818
2017-03-23 10:42:03.016101, slv, 42010afffe8a0002(unknown)/1,  0.000138755, -0.000009350,  0.000159326,  0.000130000, 461.393791992, D, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000130000,  0.000159326
2017-03-23 10:42:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000138755,  0.000004711,  0.000159326,  0.000156963, 461.393791992, S, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000156963,  0.000159326
2017-03-23 10:42:04.153455, slv, 42010afffe8a0002(unknown)/1,  0.000138761,  0.000004711,  0.000110326,  0.000156963, 466.104791992, D, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000156963,  0.000110326
2017-03-23 10:42:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000138761, -0.000011100,  0.000110326,  0.000098352, 466.104791992, S, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000098352,  0.000110326
2017-03-23 10:42:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000138761, -0.000019644,  0.000110326,  0.000139881, 455.004791992, S, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000139881,  0.000110326
2017-03-23 10:42:06.003973, slv, 42010afffe8a0002(unknown)/1,  0.000138696, -0.000019644,  0.000131358,  0.000139881, 435.360791992, D, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000139881,  0.000131358
2017-03-23 10:42:06.894155, slv, 42010afffe8a0002(unknown)/1,  0.000138672, -0.000019644,  0.000137415,  0.000139881, 435.360791992, D, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000139881,  0.000137415
2017-03-23 10:42:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000138672, -0.000012272,  0.000137415,  0.000113008, 435.360791992, S, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000113008,  0.000137415
2017-03-23 10:42:07.349045, slv, 42010afffe8a0002(unknown)/1,  0.000138615, -0.000012272,  0.000149702,  0.000113008, 423.088791992, D, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000113008,  0.000149702
2017-03-23 10:42:07.679210, slv, 42010afffe8a0002(unknown)/1,  0.000138396, -0.000012272,  0.000122787,  0.000113008, 423.088791992, D, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000113008,  0.000122787
2017-03-23 10:42:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000138396, -0.000015050,  0.000122787,  0.000133959, 423.088791992, S, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000133959,  0.000122787
2017-03-23 10:42:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000138396, -0.000003016,  0.000122787,  0.000136800, 408.038791992, S, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000136800,  0.000122787
2017-03-23 10:42:09.165622, slv, 42010afffe8a0002(unknown)/1,  0.000138183, -0.000003016,  0.000126509,  0.000136800, 405.022791992, D, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000136800,  0.000126509
2017-03-23 10:42:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000138183, -0.000014760,  0.000126509,  0.000110258, 405.022791992, S, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000110258,  0.000126509
2017-03-23 10:42:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000138183, -0.000010384,  0.000126509,  0.000145340, 390.262791992, S, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000145340,  0.000126509
2017-03-23 10:42:11.071403, slv, 42010afffe8a0002(unknown)/1,  0.000138059, -0.000010384,  0.000112452,  0.000145340, 379.878791992, D, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000145340,  0.000112452
2017-03-23 10:42:11.528633, slv, 42010afffe8a0002(unknown)/1,  0.000138072, -0.000010384,  0.000152500,  0.000145340, 379.878791992, D, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000145340,  0.000152500
2017-03-23 10:42:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000138072,  0.000027406,  0.000152500,  0.000185728, 379.878791992, S, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000185728,  0.000152500
2017-03-23 10:42:12.554539, slv, 42010afffe8a0002(unknown)/1,  0.000138306,  0.000027406,  0.000128748,  0.000185728, 407.284791992, D, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000185728,  0.000128748
2017-03-23 10:42:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000138306,  0.000010278,  0.000128748,  0.000111205, 407.284791992, S, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000111205,  0.000128748
2017-03-23 10:42:13.761506, slv, 42010afffe8a0002(unknown)/1,  0.000138384,  0.000010278,  0.000147617,  0.000111205, 417.562791992, D, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000111205,  0.000147617
2017-03-23 10:42:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000138384, -0.000025058,  0.000147617,  0.000115367, 417.562791992, S, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000115367,  0.000147617
2017-03-23 10:42:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000138384, -0.000029289,  0.000147617,  0.000102822, 392.504791992, S, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000102822,  0.000147617
2017-03-23 10:42:15.335259, slv, 42010afffe8a0002(unknown)/1,  0.000138069, -0.000029289,  0.000111141,  0.000102822, 363.215791992, D, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000102822,  0.000111141
2017-03-23 10:42:15.709733, slv, 42010afffe8a0002(unknown)/1,  0.000137618, -0.000029289,  0.000119957,  0.000102822, 363.215791992, D, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000102822,  0.000119957
2017-03-23 10:42:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000137618, -0.000026799,  0.000119957,  0.000119582, 363.215791992, S, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000119582,  0.000119957
2017-03-23 10:42:15.955875, slv, 42010afffe8a0002(unknown)/1,  0.000137224, -0.000026799,  0.000107345,  0.000119582, 336.416791992, D, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000119582,  0.000107345
2017-03-23 10:42:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000137224,  0.000000934,  0.000107345,  0.000157129, 336.416791992, S, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000157129,  0.000107345
2017-03-23 10:42:17.019733, slv, 42010afffe8a0002(unknown)/1,  0.000137070,  0.000000934,  0.000125309,  0.000157129, 337.350791992, D, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000157129,  0.000125309
2017-03-23 10:42:17.706608, slv, 42010afffe8a0002(unknown)/1,  0.000137096,  0.000000934,  0.000115341,  0.000157129, 337.350791992, D, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000157129,  0.000115341
2017-03-23 10:42:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000137096,  0.000031014,  0.000115341,  0.000179221, 337.350791992, S, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000179221,  0.000115341
2017-03-23 10:42:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000137096,  0.000008851,  0.000115341,  0.000112673, 368.364791992, S, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000112673,  0.000115341
2017-03-23 10:42:18.932144, slv, 42010afffe8a0002(unknown)/1,  0.000136938,  0.000008851,  0.000122851,  0.000112673, 377.215791992, D, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000112673,  0.000122851
2017-03-23 10:42:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000136938, -0.000015794,  0.000122851,  0.000129772, 377.215791992, S, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000129772,  0.000122851
2017-03-23 10:42:20.347953, slv, 42010afffe8a0002(unknown)/1,  0.000136686, -0.000015794,  0.000118044,  0.000129772, 361.421791992, D, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000129772,  0.000118044
2017-03-23 10:42:20.525341, slv, 42010afffe8a0002(unknown)/1,  0.000136492, -0.000015794,  0.000119396,  0.000129772, 361.421791992, D, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000129772,  0.000119396
2017-03-23 10:42:20.628867, slv, 42010afffe8a0002(unknown)/1,  0.000136509, -0.000015794,  0.000171319,  0.000129772, 361.421791992, D, 0.000139065, 5120, 0.000001879, 220690, 911, 517,  0.000129772,  0.000171319
2017-03-23 10:42:20.907289, slv, 42010afffe8a0002(unknown)/1,  0.000136509, -0.000037428,  0.000171319,  0.000068818, 361.421791992, S, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000068818,  0.000171319
2017-03-23 10:42:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000136509, -0.000034358,  0.000171319,  0.000135482, 323.993791992, S, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000135482,  0.000171319
2017-03-23 10:42:21.914005, slv, 42010afffe8a0002(unknown)/1,  0.000136415, -0.000034358,  0.000085507,  0.000135482, 289.635791992, D, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000135482,  0.000085507
2017-03-23 10:42:22.356286, slv, 42010afffe8a0002(unknown)/1,  0.000136064, -0.000034358,  0.000099351,  0.000135482, 289.635791992, D, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000135482,  0.000099351
2017-03-23 10:42:22.908435, slv, 42010afffe8a0002(unknown)/1,  0.000136064,  0.000005505,  0.000099351,  0.000148100, 289.635791992, S, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000148100,  0.000099351
2017-03-23 10:42:23.728668, slv, 42010afffe8a0002(unknown)/1,  0.000136286,  0.000005505,  0.000218225,  0.000148100, 295.140791992, D, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000148100,  0.000218225
2017-03-23 10:42:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000136286, -0.000006472,  0.000218225,  0.000111305, 295.140791992, S, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000111305,  0.000218225
2017-03-23 10:42:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000136286, -0.000012607,  0.000218225,  0.000136051, 288.668791992, S, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000136051,  0.000218225
2017-03-23 10:42:25.604255, slv, 42010afffe8a0002(unknown)/1,  0.000136543, -0.000012607,  0.000108570,  0.000136051, 276.061791992, D, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000136051,  0.000108570
2017-03-23 10:42:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000136543, -0.000000128,  0.000108570,  0.000136521, 276.061791992, S, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000136521,  0.000108570
2017-03-23 10:42:26.568326, slv, 42010afffe8a0002(unknown)/1,  0.000136301, -0.000000128,  0.000103198,  0.000136521, 275.933791992, D, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000136521,  0.000103198
2017-03-23 10:42:26.723234, slv, 42010afffe8a0002(unknown)/1,  0.000136057, -0.000000128,  0.000106587,  0.000136521, 275.933791992, D, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000136521,  0.000106587
2017-03-23 10:42:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000136057,  0.000003978,  0.000106587,  0.000144036, 275.933791992, S, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000144036,  0.000106587
2017-03-23 10:42:27.501721, slv, 42010afffe8a0002(unknown)/1,  0.000135978,  0.000003978,  0.000136826,  0.000144036, 279.911791992, D, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000144036,  0.000136826
2017-03-23 10:42:27.908510, slv, 42010afffe8a0002(unknown)/1,  0.000135978,  0.000025312,  0.000136826,  0.000178625, 279.911791992, S, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000178625,  0.000136826
2017-03-23 10:42:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000135978,  0.000034409,  0.000136826,  0.000162151, 305.223791992, S, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000162151,  0.000136826
2017-03-23 10:42:28.930547, slv, 42010afffe8a0002(unknown)/1,  0.000136088,  0.000034409,  0.000129178,  0.000162151, 339.632791992, D, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000162151,  0.000129178
2017-03-23 10:42:29.169948, slv, 42010afffe8a0002(unknown)/1,  0.000136211,  0.000034409,  0.000122429,  0.000162151, 339.632791992, D, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000162151,  0.000122429
2017-03-23 10:42:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000136211,  0.000007825,  0.000122429,  0.000125688, 339.632791992, S, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000125688,  0.000122429
2017-03-23 10:42:29.912669, slv, 42010afffe8a0002(unknown)/1,  0.000136199,  0.000007825,  0.000131467,  0.000125688, 347.457791992, D, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000125688,  0.000131467
2017-03-23 10:42:29.950728, slv, 42010afffe8a0002(unknown)/1,  0.000136292,  0.000007825,  0.000185872,  0.000125688, 347.457791992, D, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000125688,  0.000185872
2017-03-23 10:42:30.715353, slv, 42010afffe8a0002(unknown)/1,  0.000136410,  0.000007825,  0.000138026,  0.000125688, 347.457791992, D, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000125688,  0.000138026
2017-03-23 10:42:30.907452, slv, 42010afffe8a0002(unknown)/1,  0.000136410,  0.000029133,  0.000138026,  0.000205199, 347.457791992, S, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000205199,  0.000138026
2017-03-23 10:42:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000136410,  0.000042289,  0.000138026,  0.000152200, 376.590791992, S, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000152200,  0.000138026
2017-03-23 10:42:32.595295, slv, 42010afffe8a0002(unknown)/1,  0.000136190,  0.000042289,  0.000073389,  0.000152200, 418.879791992, D, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000152200,  0.000073389
2017-03-23 10:42:32.908374, slv, 42010afffe8a0002(unknown)/1,  0.000136190,  0.000004151,  0.000073389,  0.000128701, 418.879791992, S, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000128701,  0.000073389
2017-03-23 10:42:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000136190, -0.000003272,  0.000073389,  0.000137134, 423.030791992, S, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000137134,  0.000073389
2017-03-23 10:42:34.483685, slv, 42010afffe8a0002(unknown)/1,  0.000135882, -0.000003272,  0.000103246,  0.000137134, 419.758791992, D, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000137134,  0.000103246
2017-03-23 10:42:34.907466, slv, 42010afffe8a0002(unknown)/1,  0.000135882,  0.000035448,  0.000103246,  0.000205834, 419.758791992, S, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000205834,  0.000103246
2017-03-23 10:42:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000135882,  0.000045131,  0.000103246,  0.000156193, 455.206791992, S, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000156193,  0.000103246
2017-03-23 10:42:36.138396, slv, 42010afffe8a0002(unknown)/1,  0.000135878,  0.000045131,  0.000145912,  0.000156193, 500.337791992, D, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000156193,  0.000145912
2017-03-23 10:42:36.473457, slv, 42010afffe8a0002(unknown)/1,  0.000136885,  0.000045131,  0.000342899,  0.000156193, 500.337791992, D, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000156193,  0.000342899
2017-03-23 10:42:36.691607, slv, 42010afffe8a0002(unknown)/1,  0.000137802,  0.000045131,  0.000127101,  0.000156193, 500.337791992, D, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000156193,  0.000127101
2017-03-23 10:42:36.907316, slv, 42010afffe8a0002(unknown)/1,  0.000137802, -0.000023706,  0.000127101,  0.000070079, 500.337791992, S, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000070079,  0.000127101
2017-03-23 10:42:37.832507, slv, 42010afffe8a0002(unknown)/1,  0.000137660, -0.000023706,  0.000161376,  0.000070079, 476.631791992, D, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000070079,  0.000161376
2017-03-23 10:42:37.908517, slv, 42010afffe8a0002(unknown)/1,  0.000137660, -0.000036534,  0.000161376,  0.000132313, 476.631791992, S, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000132313,  0.000161376
2017-03-23 10:42:38.073024, slv, 42010afffe8a0002(unknown)/1,  0.000137413, -0.000036534,  0.000123642,  0.000132313, 440.097791992, D, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000132313,  0.000123642
2017-03-23 10:42:38.748562, slv, 42010afffe8a0002(unknown)/1,  0.000137310, -0.000036534,  0.000135020,  0.000132313, 440.097791992, D, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000132313,  0.000135020
2017-03-23 10:42:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000137310, -0.000007756,  0.000135020,  0.000127143, 440.097791992, S, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000127143,  0.000135020
2017-03-23 10:42:38.915117, slv, 42010afffe8a0002(unknown)/1,  0.000137116, -0.000007756,  0.000105127,  0.000127143, 432.341791992, D, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000127143,  0.000105127
2017-03-23 10:42:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000137116,  0.000013231,  0.000105127,  0.000173745, 432.341791992, S, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000173745,  0.000105127
2017-03-23 10:42:40.362588, slv, 42010afffe8a0002(unknown)/1,  0.000137312,  0.000013231,  0.000192645,  0.000173745, 445.572791992, D, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000173745,  0.000192645
2017-03-23 10:42:40.611670, slv, 42010afffe8a0002(unknown)/1,  0.000137756,  0.000013231,  0.000122702,  0.000173745, 445.572791992, D, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000173745,  0.000122702
2017-03-23 10:42:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000137756,  0.000026959,  0.000122702,  0.000155046, 445.572791992, S, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000155046,  0.000122702
2017-03-23 10:42:41.152730, slv, 42010afffe8a0002(unknown)/1,  0.000137889,  0.000026959,  0.000133557,  0.000155046, 472.531791992, D, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000155046,  0.000133557
2017-03-23 10:42:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000137889,  0.000014401,  0.000133557,  0.000149401, 472.531791992, S, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000149401,  0.000133557
2017-03-23 10:42:42.846007, slv, 42010afffe8a0002(unknown)/1,  0.000137941,  0.000014401,  0.000126919,  0.000149401, 486.932791992, D, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000149401,  0.000126919
2017-03-23 10:42:42.908551, slv, 42010afffe8a0002(unknown)/1,  0.000137941, -0.000016126,  0.000126919,  0.000094176, 486.932791992, S, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000094176,  0.000126919
2017-03-23 10:42:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000137941, -0.000026538,  0.000126919,  0.000128628, 470.806791992, S, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000128628,  0.000126919
2017-03-23 10:42:44.158892, slv, 42010afffe8a0002(unknown)/1,  0.000137676, -0.000026538,  0.000079039,  0.000128628, 444.268791992, D, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000128628,  0.000079039
2017-03-23 10:42:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000137676, -0.000024013,  0.000079039,  0.000098962, 444.268791992, S, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000098962,  0.000079039
2017-03-23 10:42:45.386707, slv, 42010afffe8a0002(unknown)/1,  0.000137245, -0.000024013,  0.000133712,  0.000098962, 420.255791992, D, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000098962,  0.000133712
2017-03-23 10:42:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000137245, -0.000008758,  0.000133712,  0.000158444, 420.255791992, S, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000158444,  0.000133712
2017-03-23 10:42:46.305479, slv, 42010afffe8a0002(unknown)/1,  0.000137142, -0.000008758,  0.000131486,  0.000158444, 411.497791992, D, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000158444,  0.000131486
2017-03-23 10:42:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000137142,  0.000007186,  0.000131486,  0.000130315, 411.497791992, S, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000130315,  0.000131486
2017-03-23 10:42:47.034034, slv, 42010afffe8a0002(unknown)/1,  0.000137135,  0.000007186,  0.000126606,  0.000130315, 418.683791992, D, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000130315,  0.000126606
2017-03-23 10:42:47.908504, slv, 42010afffe8a0002(unknown)/1,  0.000137135, -0.000002567,  0.000126606,  0.000138828, 418.683791992, S, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000138828,  0.000126606
2017-03-23 10:42:48.439128, slv, 42010afffe8a0002(unknown)/1,  0.000136950, -0.000002567,  0.000105437,  0.000138828, 416.116791992, D, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000138828,  0.000105437
2017-03-23 10:42:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000136950, -0.000007843,  0.000105437,  0.000119572, 416.116791992, S, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000119572,  0.000105437
2017-03-23 10:42:49.461168, slv, 42010afffe8a0002(unknown)/1,  0.000136769, -0.000007843,  0.000137523,  0.000119572, 408.273791992, D, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000119572,  0.000137523
2017-03-23 10:42:49.474865, slv, 42010afffe8a0002(unknown)/1,  0.000136477, -0.000007843,  0.000095764,  0.000119572, 408.273791992, D, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000119572,  0.000095764
2017-03-23 10:42:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000136477, -0.000006260,  0.000095764,  0.000141336, 408.273791992, S, 0.000138342, 1027, -0.000008131, 24040, 428, 65,  0.000141336,  0.000095764
2017-03-23 10:42:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000136477, -0.000016949,  0.000095764,  0.000097721, 402.013791992, S, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000097721,  0.000095764
2017-03-23 10:42:51.322231, slv, 42010afffe8a0002(unknown)/1,  0.000136146, -0.000016949,  0.000148186,  0.000097721, 385.064791992, D, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000097721,  0.000148186
2017-03-23 10:42:51.716312, slv, 42010afffe8a0002(unknown)/1,  0.000135810, -0.000016949,  0.000114839,  0.000097721, 385.064791992, D, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000097721,  0.000114839
2017-03-23 10:42:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000135810, -0.000014615,  0.000114839,  0.000145336, 385.064791992, S, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000145336,  0.000114839
2017-03-23 10:42:52.908609, slv, 42010afffe8a0002(unknown)/1,  0.000135810,  0.000019454,  0.000114839,  0.000165193, 370.449791992, S, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000165193,  0.000114839
2017-03-23 10:42:53.605855, slv, 42010afffe8a0002(unknown)/1,  0.000136358,  0.000019454,  0.000305886,  0.000165193, 389.903791992, D, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000165193,  0.000305886
2017-03-23 10:42:53.907314, slv, 42010afffe8a0002(unknown)/1,  0.000136358, -0.000003331,  0.000305886,  0.000100313, 389.903791992, S, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000100313,  0.000305886
2017-03-23 10:42:54.416795, slv, 42010afffe8a0002(unknown)/1,  0.000136934, -0.000003331,  0.000121524,  0.000100313, 386.572791992, D, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000100313,  0.000121524
2017-03-23 10:42:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000136934, -0.000027997,  0.000121524,  0.000116984, 386.572791992, S, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000116984,  0.000121524
2017-03-23 10:42:54.965827, slv, 42010afffe8a0002(unknown)/1,  0.000136675, -0.000027997,  0.000142525,  0.000116984, 358.575791992, D, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000116984,  0.000142525
2017-03-23 10:42:55.633464, slv, 42010afffe8a0002(unknown)/1,  0.000136482, -0.000027997,  0.000120859,  0.000116984, 358.575791992, D, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000116984,  0.000120859
2017-03-23 10:42:55.873314, slv, 42010afffe8a0002(unknown)/1,  0.000136113, -0.000027997,  0.000096597,  0.000116984, 358.575791992, D, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000116984,  0.000096597
2017-03-23 10:42:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000136113, -0.000013540,  0.000096597,  0.000128982, 358.575791992, S, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000128982,  0.000096597
2017-03-23 10:42:56.661606, slv, 42010afffe8a0002(unknown)/1,  0.000135891, -0.000013540,  0.000145109,  0.000128982, 345.035791992, D, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000128982,  0.000145109
2017-03-23 10:42:56.907466, slv, 42010afffe8a0002(unknown)/1,  0.000135891, -0.000022008,  0.000145109,  0.000099004, 345.035791992, S, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000099004,  0.000145109
2017-03-23 10:42:57.908553, slv, 42010afffe8a0002(unknown)/1,  0.000135891, -0.000018302,  0.000145109,  0.000136173, 323.027791992, S, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000136173,  0.000145109
2017-03-23 10:42:58.071834, slv, 42010afffe8a0002(unknown)/1,  0.000135843, -0.000018302,  0.000120942,  0.000136173, 304.725791992, D, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000136173,  0.000120942
2017-03-23 10:42:58.349543, slv, 42010afffe8a0002(unknown)/1,  0.000135670, -0.000018302,  0.000105862,  0.000136173, 304.725791992, D, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000136173,  0.000105862
2017-03-23 10:42:58.907319, slv, 42010afffe8a0002(unknown)/1,  0.000135670, -0.000027396,  0.000105862,  0.000080596, 304.725791992, S, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000080596,  0.000105862
2017-03-23 10:42:59.902317, slv, 42010afffe8a0002(unknown)/1,  0.000135323, -0.000027396,  0.000131111,  0.000080596, 277.329791992, D, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000080596,  0.000131111
2017-03-23 10:42:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000135323, -0.000007617,  0.000131111,  0.000175164, 277.329791992, S, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000175164,  0.000131111
2017-03-23 10:43:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000135323,  0.000025492,  0.000131111,  0.000146468, 269.712791992, S, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000146468,  0.000131111
2017-03-23 10:43:01.192580, slv, 42010afffe8a0002(unknown)/1,  0.000135157,  0.000025492,  0.000140615,  0.000146468, 295.204791992, D, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000146468,  0.000140615
2017-03-23 10:43:01.358486, slv, 42010afffe8a0002(unknown)/1,  0.000135142,  0.000025492,  0.000103185,  0.000146468, 295.204791992, D, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000146468,  0.000103185
2017-03-23 10:43:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000135142,  0.000017311,  0.000103185,  0.000158621, 295.204791992, S, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000158621,  0.000103185
2017-03-23 10:43:02.565715, slv, 42010afffe8a0002(unknown)/1,  0.000135073,  0.000017311,  0.000114538,  0.000158621, 312.515791992, D, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000158621,  0.000114538
2017-03-23 10:43:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000135073,  0.000015200,  0.000114538,  0.000141995, 312.515791992, S, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000141995,  0.000114538
2017-03-23 10:43:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000135073,  0.000017546,  0.000114538,  0.000163243, 327.715791992, S, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000163243,  0.000114538
2017-03-23 10:43:04.190702, slv, 42010afffe8a0002(unknown)/1,  0.000135090,  0.000017546,  0.000108116,  0.000163243, 345.261791992, D, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000163243,  0.000108116
2017-03-23 10:43:04.574982, slv, 42010afffe8a0002(unknown)/1,  0.000135254,  0.000017546,  0.000147700,  0.000163243, 345.261791992, D, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000163243,  0.000147700
2017-03-23 10:43:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000135254, -0.000002058,  0.000147700,  0.000102968, 345.261791992, S, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000102968,  0.000147700
2017-03-23 10:43:04.922991, slv, 42010afffe8a0002(unknown)/1,  0.000135349, -0.000002058,  0.000151445,  0.000102968, 343.203791992, D, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000102968,  0.000151445
2017-03-23 10:43:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000135349, -0.000005072,  0.000151445,  0.000157491, 343.203791992, S, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000157491,  0.000151445
2017-03-23 10:43:06.788347, slv, 42010afffe8a0002(unknown)/1,  0.000135476, -0.000005072,  0.000161918,  0.000157491, 338.131791992, D, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000157491,  0.000161918
2017-03-23 10:43:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000135476,  0.000010181,  0.000161918,  0.000133696, 338.131791992, S, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000133696,  0.000161918
2017-03-23 10:43:07.847987, slv, 42010afffe8a0002(unknown)/1,  0.000135504,  0.000010181,  0.000095849,  0.000133696, 348.312791992, D, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000133696,  0.000095849
2017-03-23 10:43:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000135504,  0.000004988,  0.000095849,  0.000147260, 348.312791992, S, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000147260,  0.000095849
2017-03-23 10:43:08.362590, slv, 42010afffe8a0002(unknown)/1,  0.000135368,  0.000004988,  0.000130303,  0.000147260, 353.300791992, D, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000147260,  0.000130303
2017-03-23 10:43:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000135368,  0.000012712,  0.000130303,  0.000149037, 353.300791992, S, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000149037,  0.000130303
2017-03-23 10:43:09.675179, slv, 42010afffe8a0002(unknown)/1,  0.000135495,  0.000012712,  0.000147343,  0.000149037, 366.012791992, D, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000149037,  0.000147343
2017-03-23 10:43:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000135495,  0.000031054,  0.000147343,  0.000183935, 366.012791992, S, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000183935,  0.000147343
2017-03-23 10:43:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000135495,  0.000032510,  0.000147343,  0.000152075, 397.066791992, S, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000152075,  0.000147343
2017-03-23 10:43:10.983763, slv, 42010afffe8a0002(unknown)/1,  0.000135536,  0.000032510,  0.000104004,  0.000152075, 429.576791992, D, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000152075,  0.000104004
2017-03-23 10:43:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000135536,  0.000004479,  0.000104004,  0.000127914, 429.576791992, S, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000127914,  0.000104004
2017-03-23 10:43:12.039256, slv, 42010afffe8a0002(unknown)/1,  0.000135396,  0.000004479,  0.000122230,  0.000127914, 434.055791992, D, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000127914,  0.000122230
2017-03-23 10:43:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000135396, -0.000014860,  0.000122230,  0.000113297, 434.055791992, S, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000113297,  0.000122230
2017-03-23 10:43:13.044940, slv, 42010afffe8a0002(unknown)/1,  0.000135127, -0.000014860,  0.000109298,  0.000113297, 419.195791992, D, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000113297,  0.000109298
2017-03-23 10:43:13.666338, slv, 42010afffe8a0002(unknown)/1,  0.000134810, -0.000014860,  0.000123382,  0.000113297, 419.195791992, D, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000113297,  0.000123382
2017-03-23 10:43:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000134810, -0.000011042,  0.000123382,  0.000134824, 419.195791992, S, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000134824,  0.000123382
2017-03-23 10:43:13.949495, slv, 42010afffe8a0002(unknown)/1,  0.000134550, -0.000011042,  0.000101111,  0.000134824, 408.153791992, D, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000134824,  0.000101111
2017-03-23 10:43:14.908730, slv, 42010afffe8a0002(unknown)/1,  0.000134550,  0.000002929,  0.000101111,  0.000140395, 408.153791992, S, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000140395,  0.000101111
2017-03-23 10:43:15.873901, slv, 42010afffe8a0002(unknown)/1,  0.000134423,  0.000002929,  0.000129404,  0.000140395, 411.082791992, D, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000140395,  0.000129404
2017-03-23 10:43:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000134423,  0.000000110,  0.000129404,  0.000128799, 411.082791992, S, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000128799,  0.000129404
2017-03-23 10:43:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000134423, -0.000008493,  0.000129404,  0.000123061, 411.192791992, S, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000123061,  0.000129404
2017-03-23 10:43:17.223845, slv, 42010afffe8a0002(unknown)/1,  0.000134536, -0.000008493,  0.000173675,  0.000123061, 402.699791992, D, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000123061,  0.000173675
2017-03-23 10:43:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000134536,  0.000000507,  0.000173675,  0.000146912, 402.699791992, S, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000146912,  0.000173675
2017-03-23 10:43:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000134536,  0.000028587,  0.000173675,  0.000179335, 403.206791992, S, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000179335,  0.000173675
2017-03-23 10:43:18.911834, slv, 42010afffe8a0002(unknown)/1,  0.000134781,  0.000028587,  0.000124710,  0.000179335, 431.793791992, D, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000179335,  0.000124710
2017-03-23 10:43:19.858211, slv, 42010afffe8a0002(unknown)/1,  0.000135030,  0.000028587,  0.000119598,  0.000179335, 431.793791992, D, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000179335,  0.000119598
2017-03-23 10:43:19.908610, slv, 42010afffe8a0002(unknown)/1,  0.000135030,  0.000031057,  0.000119598,  0.000152346, 431.793791992, S, 0.000136790, 664, 0.000001353, 23089, 392, 71,  0.000152346,  0.000119598
2017-03-23 10:43:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000135030, -0.000000019,  0.000119598,  0.000117675, 462.850791992, S, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000117675,  0.000119598
2017-03-23 10:43:21.221682, slv, 42010afffe8a0002(unknown)/1,  0.000135097, -0.000000019,  0.000140566,  0.000117675, 462.831791992, D, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000117675,  0.000140566
2017-03-23 10:43:21.907484, slv, 42010afffe8a0002(unknown)/1,  0.000135097,  0.000045555,  0.000140566,  0.000243562, 462.831791992, S, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000243562,  0.000140566
2017-03-23 10:43:22.756903, slv, 42010afffe8a0002(unknown)/1,  0.000135482,  0.000045555,  0.000137125,  0.000243562, 508.386791992, D, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000243562,  0.000137125
2017-03-23 10:43:22.907685, slv, 42010afffe8a0002(unknown)/1,  0.000135482,  0.000203408,  0.000137125,  0.000433834, 508.386791992, S, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000433834,  0.000137125
2017-03-23 10:43:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000135482,  0.000169305,  0.000137125,  0.000175740, 711.794791992, S, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000175740,  0.000137125
2017-03-23 10:43:24.097186, slv, 42010afffe8a0002(unknown)/1,  0.000135970,  0.000169305,  0.000110465,  0.000175740, 881.099791992, D, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000175740,  0.000110465
2017-03-23 10:43:24.908331, slv, 42010afffe8a0002(unknown)/1,  0.000135970, -0.000020178,  0.000110465,  0.000055356, 881.099791992, S, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000055356,  0.000110465
2017-03-23 10:43:25.349928, slv, 42010afffe8a0002(unknown)/1,  0.000135933, -0.000020178,  0.000192939,  0.000055356, 860.921791992, D, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000055356,  0.000192939
2017-03-23 10:43:25.696170, slv, 42010afffe8a0002(unknown)/1,  0.000135601, -0.000020178,  0.000155072,  0.000055356, 860.921791992, D, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000055356,  0.000155072
2017-03-23 10:43:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000135601, -0.000059506,  0.000155072,  0.000097203, 860.921791992, S, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000097203,  0.000155072
2017-03-23 10:43:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000135601, -0.000050783,  0.000155072,  0.000072432, 801.415791992, S, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000072432,  0.000155072
2017-03-23 10:43:27.585415, slv, 42010afffe8a0002(unknown)/1,  0.000135259, -0.000050783,  0.000172004,  0.000072432, 750.632791992, D, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000072432,  0.000172004
2017-03-23 10:43:27.907318, slv, 42010afffe8a0002(unknown)/1,  0.000135259, -0.000051246,  0.000172004,  0.000095934, 750.632791992, S, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000095934,  0.000172004
2017-03-23 10:43:28.907457, slv, 42010afffe8a0002(unknown)/1,  0.000135259,  0.000007517,  0.000172004,  0.000189618, 699.386791992, S, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000189618,  0.000172004
2017-03-23 10:43:29.505509, slv, 42010afffe8a0002(unknown)/1,  0.000135557,  0.000007517,  0.000183283,  0.000189618, 706.903791992, D, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000189618,  0.000183283
2017-03-23 10:43:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000135557,  0.000021928,  0.000183283,  0.000125054, 706.903791992, S, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000125054,  0.000183283
2017-03-23 10:43:30.091618, slv, 42010afffe8a0002(unknown)/1,  0.000136140,  0.000021928,  0.000193472,  0.000125054, 728.831791992, D, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000125054,  0.000193472
2017-03-23 10:43:30.768851, slv, 42010afffe8a0002(unknown)/1,  0.000136307,  0.000021928,  0.000143795,  0.000125054, 728.831791992, D, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000125054,  0.000143795
2017-03-23 10:43:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000136307, -0.000013423,  0.000143795,  0.000119963, 728.831791992, S, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000119963,  0.000143795
2017-03-23 10:43:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000136307, -0.000020327,  0.000143795,  0.000111996, 715.408791992, S, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000111996,  0.000143795
2017-03-23 10:43:32.099129, slv, 42010afffe8a0002(unknown)/1,  0.000136164, -0.000020327,  0.000127832,  0.000111996, 695.081791992, D, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000111996,  0.000127832
2017-03-23 10:43:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000136164, -0.000035018,  0.000127832,  0.000090437, 695.081791992, S, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000090437,  0.000127832
2017-03-23 10:43:32.962811, slv, 42010afffe8a0002(unknown)/1,  0.000135889, -0.000035018,  0.000144079,  0.000090437, 660.063791992, D, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000090437,  0.000144079
2017-03-23 10:43:33.192681, slv, 42010afffe8a0002(unknown)/1,  0.000135571, -0.000035018,  0.000137146,  0.000090437, 660.063791992, D, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000090437,  0.000137146
2017-03-23 10:43:33.813080, slv, 42010afffe8a0002(unknown)/1,  0.000135209, -0.000035018,  0.000131558,  0.000090437, 660.063791992, D, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000090437,  0.000131558
2017-03-23 10:43:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000135209, -0.000020110,  0.000131558,  0.000140716, 660.063791992, S, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000140716,  0.000131558
2017-03-23 10:43:34.842515, slv, 42010afffe8a0002(unknown)/1,  0.000134988, -0.000020110,  0.000121561,  0.000140716, 639.953791992, D, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000140716,  0.000121561
2017-03-23 10:43:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000134988, -0.000000854,  0.000121561,  0.000127774, 639.953791992, S, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000127774,  0.000121561
2017-03-23 10:43:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000134988, -0.000005368,  0.000121561,  0.000131466, 639.099791992, S, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000131466,  0.000121561
2017-03-23 10:43:36.279665, slv, 42010afffe8a0002(unknown)/1,  0.000135197, -0.000005368,  0.000199834,  0.000131466, 633.731791992, D, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000131466,  0.000199834
2017-03-23 10:43:36.524795, slv, 42010afffe8a0002(unknown)/1,  0.000135413, -0.000005368,  0.000133414,  0.000131466, 633.731791992, D, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000131466,  0.000133414
2017-03-23 10:43:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000135413, -0.000030413,  0.000133414,  0.000078109, 633.731791992, S, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000078109,  0.000133414
2017-03-23 10:43:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000135413, -0.000037366,  0.000133414,  0.000117985, 603.318791992, S, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000117985,  0.000133414
2017-03-23 10:43:37.938391, slv, 42010afffe8a0002(unknown)/1,  0.000135229, -0.000037366,  0.000111566,  0.000117985, 565.952791992, D, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000117985,  0.000111566
2017-03-23 10:43:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000135229, -0.000009486,  0.000111566,  0.000133685, 565.952791992, S, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000133685,  0.000111566
2017-03-23 10:43:39.723374, slv, 42010afffe8a0002(unknown)/1,  0.000135164, -0.000009486,  0.000161159,  0.000133685, 556.466791992, D, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000133685,  0.000161159
2017-03-23 10:43:39.833720, slv, 42010afffe8a0002(unknown)/1,  0.000135178, -0.000009486,  0.000115778,  0.000133685, 556.466791992, D, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000133685,  0.000115778
2017-03-23 10:43:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000135178,  0.000005083,  0.000115778,  0.000146889, 556.466791992, S, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000146889,  0.000115778
2017-03-23 10:43:40.306903, slv, 42010afffe8a0002(unknown)/1,  0.000135222,  0.000005083,  0.000155696,  0.000146889, 561.549791992, D, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000146889,  0.000155696
2017-03-23 10:43:40.606123, slv, 42010afffe8a0002(unknown)/1,  0.000135162,  0.000005083,  0.000075947,  0.000146889, 561.549791992, D, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000146889,  0.000075947
2017-03-23 10:43:40.908352, slv, 42010afffe8a0002(unknown)/1,  0.000135162,  0.000006047,  0.000075947,  0.000135546, 561.549791992, S, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000135546,  0.000075947
2017-03-23 10:43:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000135162,  0.000013223,  0.000075947,  0.000161224, 567.596791992, S, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000161224,  0.000075947
2017-03-23 10:43:42.029060, slv, 42010afffe8a0002(unknown)/1,  0.000135143,  0.000013223,  0.000151832,  0.000161224, 580.819791992, D, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000161224,  0.000151832
2017-03-23 10:43:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000135143, -0.000008182,  0.000151832,  0.000092716, 580.819791992, S, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000092716,  0.000151832
2017-03-23 10:43:43.810827, slv, 42010afffe8a0002(unknown)/1,  0.000135267, -0.000008182,  0.000166582,  0.000092716, 572.637791992, D, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000092716,  0.000166582
2017-03-23 10:43:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000135267, -0.000028841,  0.000166582,  0.000120011, 572.637791992, S, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000120011,  0.000166582
2017-03-23 10:43:44.907325, slv, 42010afffe8a0002(unknown)/1,  0.000135267, -0.000031505,  0.000166582,  0.000087512, 543.796791992, S, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000087512,  0.000166582
2017-03-23 10:43:45.165477, slv, 42010afffe8a0002(unknown)/1,  0.000135253, -0.000031505,  0.000190697,  0.000087512, 512.291791992, D, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000087512,  0.000190697
2017-03-23 10:43:45.593830, slv, 42010afffe8a0002(unknown)/1,  0.000135062, -0.000031505,  0.000126333,  0.000087512, 512.291791992, D, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000087512,  0.000126333
2017-03-23 10:43:45.908505, slv, 42010afffe8a0002(unknown)/1,  0.000135062, -0.000025595,  0.000126333,  0.000131625, 512.291791992, S, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000131625,  0.000126333
2017-03-23 10:43:45.996669, slv, 42010afffe8a0002(unknown)/1,  0.000134705, -0.000025595,  0.000103304,  0.000131625, 486.696791992, D, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000131625,  0.000103304
2017-03-23 10:43:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000134705,  0.000002406,  0.000103304,  0.000142954, 486.696791992, S, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000142954,  0.000103304
2017-03-23 10:43:47.634559, slv, 42010afffe8a0002(unknown)/1,  0.000134493,  0.000002406,  0.000106780,  0.000142954, 489.102791992, D, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000142954,  0.000106780
2017-03-23 10:43:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000134493,  0.000044557,  0.000106780,  0.000215359, 489.102791992, S, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000215359,  0.000106780
2017-03-23 10:43:47.987165, slv, 42010afffe8a0002(unknown)/1,  0.000134638,  0.000044557,  0.000109908,  0.000215359, 533.659791992, D, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000215359,  0.000109908
2017-03-23 10:43:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000134638,  0.000034741,  0.000109908,  0.000123253, 533.659791992, S, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000123253,  0.000109908
2017-03-23 10:43:49.739856, slv, 42010afffe8a0002(unknown)/1,  0.000134893,  0.000034741,  0.000155430,  0.000123253, 568.400791992, D, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000123253,  0.000155430
2017-03-23 10:43:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000134893, -0.000006804,  0.000155430,  0.000132669, 568.400791992, S, 0.000135478, 627, 0.000002028, 18020, 368, 49,  0.000132669,  0.000155430
2017-03-23 10:43:50.908538, slv, 42010afffe8a0002(unknown)/1,  0.000134893,  0.000010795,  0.000155430,  0.000158707, 561.596791992, S, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000158707,  0.000155430
2017-03-23 10:43:51.065601, slv, 42010afffe8a0002(unknown)/1,  0.000134821,  0.000010795,  0.000083658,  0.000158707, 572.391791992, D, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000158707,  0.000083658
2017-03-23 10:43:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000134821,  0.000014181,  0.000083658,  0.000139370, 572.391791992, S, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000139370,  0.000083658
2017-03-23 10:43:52.364447, slv, 42010afffe8a0002(unknown)/1,  0.000134633,  0.000014181,  0.000109402,  0.000139370, 586.572791992, D, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000139370,  0.000109402
2017-03-23 10:43:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000134633, -0.000014384,  0.000109402,  0.000101316, 586.572791992, S, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000101316,  0.000109402
2017-03-23 10:43:53.480455, slv, 42010afffe8a0002(unknown)/1,  0.000134313, -0.000014384,  0.000106565,  0.000101316, 572.188791992, D, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000101316,  0.000106565
2017-03-23 10:43:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000134313, -0.000018973,  0.000106565,  0.000129683, 572.188791992, S, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000129683,  0.000106565
2017-03-23 10:43:54.341412, slv, 42010afffe8a0002(unknown)/1,  0.000133970, -0.000018973,  0.000111848,  0.000129683, 553.215791992, D, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000129683,  0.000111848
2017-03-23 10:43:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000133970, -0.000024533,  0.000111848,  0.000089533, 553.215791992, S, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000089533,  0.000111848
2017-03-23 10:43:54.980479, slv, 42010afffe8a0002(unknown)/1,  0.000133752, -0.000024533,  0.000149047,  0.000089533, 528.682791992, D, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000089533,  0.000149047
2017-03-23 10:43:55.348902, slv, 42010afffe8a0002(unknown)/1,  0.000133404, -0.000024533,  0.000117897,  0.000089533, 528.682791992, D, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000089533,  0.000117897
2017-03-23 10:43:55.908314, slv, 42010afffe8a0002(unknown)/1,  0.000133404, -0.000024345,  0.000117897,  0.000129149, 528.682791992, S, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000129149,  0.000117897
2017-03-23 10:43:56.555952, slv, 42010afffe8a0002(unknown)/1,  0.000133036, -0.000024345,  0.000102943,  0.000129149, 504.337791992, D, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000129149,  0.000102943
2017-03-23 10:43:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000133036,  0.000024778,  0.000102943,  0.000186846, 504.337791992, S, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000186846,  0.000102943
2017-03-23 10:43:57.084185, slv, 42010afffe8a0002(unknown)/1,  0.000133181,  0.000024778,  0.000150327,  0.000186846, 529.115791992, D, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000186846,  0.000150327
2017-03-23 10:43:57.372543, slv, 42010afffe8a0002(unknown)/1,  0.000133535,  0.000024778,  0.000099247,  0.000186846, 529.115791992, D, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000186846,  0.000099247
2017-03-23 10:43:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000133535,  0.000026760,  0.000099247,  0.000133245, 529.115791992, S, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000133245,  0.000099247
2017-03-23 10:43:58.907281, slv, 42010afffe8a0002(unknown)/1,  0.000133535, -0.000034616,  0.000099247,  0.000064592, 555.875791992, S, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000064592,  0.000099247
2017-03-23 10:43:59.165660, slv, 42010afffe8a0002(unknown)/1,  0.000133490, -0.000034616,  0.000171943,  0.000064592, 521.259791992, D, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000064592,  0.000171943
2017-03-23 10:43:59.907287, slv, 42010afffe8a0002(unknown)/1,  0.000133490, -0.000057510,  0.000171943,  0.000087411, 521.259791992, S, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000087411,  0.000171943
2017-03-23 10:44:00.370941, slv, 42010afffe8a0002(unknown)/1,  0.000133134, -0.000057510,  0.000118947,  0.000087411, 463.749791992, D, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000087411,  0.000118947
2017-03-23 10:44:00.908472, slv, 42010afffe8a0002(unknown)/1,  0.000133134, -0.000012370,  0.000118947,  0.000154473, 463.749791992, S, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000154473,  0.000118947
2017-03-23 10:44:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000133134,  0.000007342,  0.000118947,  0.000126480, 451.379791992, S, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000126480,  0.000118947
2017-03-23 10:44:01.989609, slv, 42010afffe8a0002(unknown)/1,  0.000132835,  0.000007342,  0.000123237,  0.000126480, 458.721791992, D, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000126480,  0.000123237
2017-03-23 10:44:02.646159, slv, 42010afffe8a0002(unknown)/1,  0.000132748,  0.000007342,  0.000132860,  0.000126480, 458.721791992, D, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000126480,  0.000132860
2017-03-23 10:44:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000132748, -0.000000173,  0.000132860,  0.000139056, 458.721791992, S, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000139056,  0.000132860
2017-03-23 10:44:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132748,  0.000021439,  0.000132860,  0.000169319, 458.548791992, S, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000169319,  0.000132860
2017-03-23 10:44:04.081257, slv, 42010afffe8a0002(unknown)/1,  0.000132751,  0.000021439,  0.000102984,  0.000169319, 479.987791992, D, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000169319,  0.000102984
2017-03-23 10:44:04.320039, slv, 42010afffe8a0002(unknown)/1,  0.000132828,  0.000021439,  0.000109102,  0.000169319, 479.987791992, D, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000169319,  0.000109102
2017-03-23 10:44:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000132828,  0.000016371,  0.000109102,  0.000129000, 479.987791992, S, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000129000,  0.000109102
2017-03-23 10:44:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132828,  0.000015974,  0.000109102,  0.000168604, 496.358791992, S, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000168604,  0.000109102
2017-03-23 10:44:06.005998, slv, 42010afffe8a0002(unknown)/1,  0.000132931,  0.000015974,  0.000110766,  0.000168604, 512.332791992, D, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000168604,  0.000110766
2017-03-23 10:44:06.878096, slv, 42010afffe8a0002(unknown)/1,  0.000133269,  0.000015974,  0.000170257,  0.000168604, 512.332791992, D, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000168604,  0.000170257
2017-03-23 10:44:06.907559, slv, 42010afffe8a0002(unknown)/1,  0.000133269,  0.000110278,  0.000170257,  0.000318049, 512.332791992, S, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000318049,  0.000170257
2017-03-23 10:44:07.361941, slv, 42010afffe8a0002(unknown)/1,  0.000134288,  0.000110278,  0.000137018,  0.000318049, 622.610791992, D, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000318049,  0.000137018
2017-03-23 10:44:07.907323, slv, 42010afffe8a0002(unknown)/1,  0.000134288,  0.000071574,  0.000137018,  0.000092656, 622.610791992, S, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000092656,  0.000137018
2017-03-23 10:44:08.461407, slv, 42010afffe8a0002(unknown)/1,  0.000134898,  0.000071574,  0.000145489,  0.000092656, 694.184791992, D, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000092656,  0.000145489
2017-03-23 10:44:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000134898, -0.000018363,  0.000145489,  0.000139805, 694.184791992, S, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000139805,  0.000145489
2017-03-23 10:44:09.118232, slv, 42010afffe8a0002(unknown)/1,  0.000134969, -0.000018363,  0.000179944,  0.000139805, 675.821791992, D, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000139805,  0.000179944
2017-03-23 10:44:09.712343, slv, 42010afffe8a0002(unknown)/1,  0.000135154, -0.000018363,  0.000127601,  0.000139805, 675.821791992, D, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000139805,  0.000127601
2017-03-23 10:44:09.907328, slv, 42010afffe8a0002(unknown)/1,  0.000135154, -0.000019434,  0.000127601,  0.000091379, 675.821791992, S, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000091379,  0.000127601
2017-03-23 10:44:10.907467, slv, 42010afffe8a0002(unknown)/1,  0.000135154,  0.000000885,  0.000127601,  0.000180699, 656.387791992, S, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000180699,  0.000127601
2017-03-23 10:44:11.284737, slv, 42010afffe8a0002(unknown)/1,  0.000135225,  0.000000885,  0.000110564,  0.000180699, 657.272791992, D, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000180699,  0.000110564
2017-03-23 10:44:11.907285, slv, 42010afffe8a0002(unknown)/1,  0.000135225, -0.000009799,  0.000110564,  0.000070082, 657.272791992, S, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000070082,  0.000110564
2017-03-23 10:44:12.240931, slv, 42010afffe8a0002(unknown)/1,  0.000135063, -0.000009799,  0.000138166,  0.000070082, 647.473791992, D, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000070082,  0.000138166
2017-03-23 10:44:12.257739, slv, 42010afffe8a0002(unknown)/1,  0.000134724, -0.000009799,  0.000175121,  0.000070082, 647.473791992, D, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000070082,  0.000175121
2017-03-23 10:44:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000134724, -0.000063683,  0.000175121,  0.000072500, 647.473791992, S, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000072500,  0.000175121
2017-03-23 10:44:13.611640, slv, 42010afffe8a0002(unknown)/1,  0.000134526, -0.000063683,  0.000170508,  0.000072500, 583.790791992, D, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000072500,  0.000170508
2017-03-23 10:44:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000134526, -0.000040637,  0.000170508,  0.000115476, 583.790791992, S, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000115476,  0.000170508
2017-03-23 10:44:13.922417, slv, 42010afffe8a0002(unknown)/1,  0.000134327, -0.000040637,  0.000128638,  0.000115476, 543.153791992, D, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000115476,  0.000128638
2017-03-23 10:44:14.367467, slv, 42010afffe8a0002(unknown)/1,  0.000134148, -0.000040637,  0.000131998,  0.000115476, 543.153791992, D, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000115476,  0.000131998
2017-03-23 10:44:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000134148,  0.000001821,  0.000131998,  0.000156840, 543.153791992, S, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000156840,  0.000131998
2017-03-23 10:44:15.907478, slv, 42010afffe8a0002(unknown)/1,  0.000134148,  0.000068046,  0.000131998,  0.000247549, 544.974791992, S, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000247549,  0.000131998
2017-03-23 10:44:16.124165, slv, 42010afffe8a0002(unknown)/1,  0.000134572,  0.000068046,  0.000150065,  0.000247549, 613.020791992, D, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000247549,  0.000150065
2017-03-23 10:44:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000134572,  0.000034323,  0.000150065,  0.000089817, 613.020791992, S, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000089817,  0.000150065
2017-03-23 10:44:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134572, -0.000001002,  0.000150065,  0.000177323, 647.343791992, S, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000177323,  0.000150065
2017-03-23 10:44:18.072616, slv, 42010afffe8a0002(unknown)/1,  0.000135303, -0.000001002,  0.000150428,  0.000177323, 646.341791992, D, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000177323,  0.000150428
2017-03-23 10:44:18.870189, slv, 42010afffe8a0002(unknown)/1,  0.000135748, -0.000001002,  0.000150081,  0.000177323, 646.341791992, D, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000177323,  0.000150081
2017-03-23 10:44:18.907449, slv, 42010afffe8a0002(unknown)/1,  0.000135748,  0.000056345,  0.000150081,  0.000205689, 646.341791992, S, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000205689,  0.000150081
2017-03-23 10:44:19.907321, slv, 42010afffe8a0002(unknown)/1,  0.000135748,  0.000009768,  0.000150081,  0.000085343, 702.686791992, S, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000085343,  0.000150081
2017-03-23 10:44:20.379394, slv, 42010afffe8a0002(unknown)/1,  0.000136033,  0.000009768,  0.000203302,  0.000085343, 712.454791992, D, 0.000135351, 454, 0.000003292, 56377, 627, 109,  0.000085343,  0.000203302
2017-03-23 10:44:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000136033, -0.000058630,  0.000203302,  0.000069176, 712.454791992, S, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000069176,  0.000203302
2017-03-23 10:44:21.653615, slv, 42010afffe8a0002(unknown)/1,  0.000135846, -0.000058630,  0.000138372,  0.000069176, 653.824791992, D, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000069176,  0.000138372
2017-03-23 10:44:21.749834, slv, 42010afffe8a0002(unknown)/1,  0.000135453, -0.000058630,  0.000166082,  0.000069176, 653.824791992, D, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000069176,  0.000166082
2017-03-23 10:44:21.908402, slv, 42010afffe8a0002(unknown)/1,  0.000135453, -0.000037240,  0.000166082,  0.000127829, 653.824791992, S, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000127829,  0.000166082
2017-03-23 10:44:22.374813, slv, 42010afffe8a0002(unknown)/1,  0.000135367, -0.000037240,  0.000156707,  0.000127829, 616.584791992, D, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000127829,  0.000156707
2017-03-23 10:44:22.509897, slv, 42010afffe8a0002(unknown)/1,  0.000135694, -0.000037240,  0.000212688,  0.000127829, 616.584791992, D, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000127829,  0.000212688
2017-03-23 10:44:22.907316, slv, 42010afffe8a0002(unknown)/1,  0.000135694, -0.000027049,  0.000212688,  0.000089220, 616.584791992, S, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000089220,  0.000212688
2017-03-23 10:44:23.245030, slv, 42010afffe8a0002(unknown)/1,  0.000135647, -0.000027049,  0.000100977,  0.000089220, 589.535791992, D, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000089220,  0.000100977
2017-03-23 10:44:23.907311, slv, 42010afffe8a0002(unknown)/1,  0.000135647, -0.000030060,  0.000100977,  0.000122000, 589.535791992, S, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000122000,  0.000100977
2017-03-23 10:44:24.238350, slv, 42010afffe8a0002(unknown)/1,  0.000135195, -0.000030060,  0.000114712,  0.000122000, 559.475791992, D, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000122000,  0.000114712
2017-03-23 10:44:24.907301, slv, 42010afffe8a0002(unknown)/1,  0.000135195, -0.000037619,  0.000114712,  0.000073603, 559.475791992, S, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000073603,  0.000114712
2017-03-23 10:44:25.580357, slv, 42010afffe8a0002(unknown)/1,  0.000134888, -0.000037619,  0.000151950,  0.000073603, 521.856791992, D, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000073603,  0.000151950
2017-03-23 10:44:25.907499, slv, 42010afffe8a0002(unknown)/1,  0.000134888,  0.000019072,  0.000151950,  0.000234625, 521.856791992, S, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000234625,  0.000151950
2017-03-23 10:44:26.843397, slv, 42010afffe8a0002(unknown)/1,  0.000134959,  0.000019072,  0.000097536,  0.000234625, 540.928791992, D, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000234625,  0.000097536
2017-03-23 10:44:26.908560, slv, 42010afffe8a0002(unknown)/1,  0.000134959,  0.000035880,  0.000097536,  0.000106983, 540.928791992, S, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000106983,  0.000097536
2017-03-23 10:44:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000134959, -0.000022957,  0.000097536,  0.000117021, 576.808791992, S, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000117021,  0.000097536
2017-03-23 10:44:28.125086, slv, 42010afffe8a0002(unknown)/1,  0.000135207, -0.000022957,  0.000154127,  0.000117021, 553.851791992, D, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000117021,  0.000154127
2017-03-23 10:44:28.908322, slv, 42010afffe8a0002(unknown)/1,  0.000135207,  0.000464939,  0.000154127,  0.001083023, 553.851791992, S, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.001083023,  0.000154127
2017-03-23 10:44:29.259968, slv, 42010afffe8a0002(unknown)/1,  0.000139096,  0.000464939,  0.000182141,  0.001083023, 1018.790791992, D, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.001083023,  0.000182141
2017-03-23 10:44:29.728324, slv, 42010afffe8a0002(unknown)/1,  0.000146765,  0.000464939,  0.000171558,  0.001083023, 1018.790791992, D, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.001083023,  0.000171558
2017-03-23 10:44:29.907286, slv, 42010afffe8a0002(unknown)/1,  0.000146765,  0.000420672,  0.000171558,  0.000040292, 1018.790791992, S, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000040292,  0.000171558
2017-03-23 10:44:30.628289, slv, 42010afffe8a0002(unknown)/1,  0.000150123,  0.000420672,  0.000151881,  0.000040292, 1439.462791992, D, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000040292,  0.000151881
2017-03-23 10:44:30.907306, slv, 42010afffe8a0002(unknown)/1,  0.000150123, -0.000121067,  0.000151881,  0.000014460, 1439.462791992, S, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000014460,  0.000151881
2017-03-23 10:44:31.908463, slv, 42010afffe8a0002(unknown)/1,  0.000150123, -0.000119798,  0.000151881,  0.000046189, 1318.395791992, S, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000046189,  0.000151881
2017-03-23 10:44:32.419698, slv, 42010afffe8a0002(unknown)/1,  0.000149416, -0.000119798,  0.000181105,  0.000046189, 1198.597791992, D, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000046189,  0.000181105
2017-03-23 10:44:32.907309, slv, 42010afffe8a0002(unknown)/1,  0.000149416, -0.000095086,  0.000181105,  0.000063178, 1198.597791992, S, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000063178,  0.000181105
2017-03-23 10:44:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000149416, -0.000040121,  0.000181105,  0.000155413, 1103.511791992, S, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000155413,  0.000181105
2017-03-23 10:44:34.323031, slv, 42010afffe8a0002(unknown)/1,  0.000149390, -0.000040121,  0.000208406,  0.000155413, 1063.390791992, D, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000155413,  0.000208406
2017-03-23 10:44:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000149390,  0.000014032,  0.000208406,  0.000171459, 1063.390791992, S, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000171459,  0.000208406
2017-03-23 10:44:35.461927, slv, 42010afffe8a0002(unknown)/1,  0.000150021,  0.000014032,  0.000223849,  0.000171459, 1077.422791992, D, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000171459,  0.000223849
2017-03-23 10:44:35.907301, slv, 42010afffe8a0002(unknown)/1,  0.000150021, -0.000029952,  0.000223849,  0.000068048, 1077.422791992, S, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000068048,  0.000223849
2017-03-23 10:44:36.908329, slv, 42010afffe8a0002(unknown)/1,  0.000150021, -0.000095496,  0.000223849,  0.000041000, 1047.470791992, S, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000041000,  0.000223849
2017-03-23 10:44:36.938933, slv, 42010afffe8a0002(unknown)/1,  0.000150147, -0.000095496,  0.000195906,  0.000041000, 951.974791992, D, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000041000,  0.000195906
2017-03-23 10:44:37.714336, slv, 42010afffe8a0002(unknown)/1,  0.000149755, -0.000095496,  0.000222231,  0.000041000, 951.974791992, D, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000041000,  0.000222231
2017-03-23 10:44:37.907325, slv, 42010afffe8a0002(unknown)/1,  0.000149755, -0.000086476,  0.000222231,  0.000085822, 951.974791992, S, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000085822,  0.000222231
2017-03-23 10:44:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000149755, -0.000066296,  0.000222231,  0.000081094, 865.498791992, S, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000081094,  0.000222231
2017-03-23 10:44:39.336847, slv, 42010afffe8a0002(unknown)/1,  0.000149709, -0.000066296,  0.000242921,  0.000081094, 799.202791992, D, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000081094,  0.000242921
2017-03-23 10:44:39.907291, slv, 42010afffe8a0002(unknown)/1,  0.000149709, -0.000076554,  0.000242921,  0.000065260, 799.202791992, S, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000065260,  0.000242921
2017-03-23 10:44:39.913107, slv, 42010afffe8a0002(unknown)/1,  0.000149406, -0.000076554,  0.000131907,  0.000065260, 722.648791992, D, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000065260,  0.000131907
2017-03-23 10:44:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000149406, -0.000077213,  0.000131907,  0.000079428, 722.648791992, S, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000079428,  0.000131907
2017-03-23 10:44:41.345225, slv, 42010afffe8a0002(unknown)/1,  0.000148897, -0.000077213,  0.000190841,  0.000079428, 645.435791992, D, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000079428,  0.000190841
2017-03-23 10:44:41.561789, slv, 42010afffe8a0002(unknown)/1,  0.000148586, -0.000077213,  0.000166317,  0.000079428, 645.435791992, D, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000079428,  0.000166317
2017-03-23 10:44:41.710420, slv, 42010afffe8a0002(unknown)/1,  0.000148015, -0.000077213,  0.000123001,  0.000079428, 645.435791992, D, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000079428,  0.000123001
2017-03-23 10:44:41.908546, slv, 42010afffe8a0002(unknown)/1,  0.000148015, -0.000071718,  0.000123001,  0.000074557, 645.435791992, S, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000074557,  0.000123001
2017-03-23 10:44:42.098515, slv, 42010afffe8a0002(unknown)/1,  0.000147368, -0.000071718,  0.000149522,  0.000074557, 573.717791992, D, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000074557,  0.000149522
2017-03-23 10:44:42.331752, slv, 42010afffe8a0002(unknown)/1,  0.000146812, -0.000071718,  0.000148476,  0.000074557, 573.717791992, D, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000074557,  0.000148476
2017-03-23 10:44:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000146812, -0.000032455,  0.000148476,  0.000155361, 573.717791992, S, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000155361,  0.000148476
2017-03-23 10:44:43.834348, slv, 42010afffe8a0002(unknown)/1,  0.000146691, -0.000032455,  0.000177828,  0.000155361, 541.262791992, D, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000155361,  0.000177828
2017-03-23 10:44:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000146691,  0.000019985,  0.000177828,  0.000178113, 541.262791992, S, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000178113,  0.000177828
2017-03-23 10:44:44.532782, slv, 42010afffe8a0002(unknown)/1,  0.000146799,  0.000019985,  0.000103053,  0.000178113, 561.247791992, D, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000178113,  0.000103053
2017-03-23 10:44:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000146799, -0.000022522,  0.000103053,  0.000070333, 561.247791992, S, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000070333,  0.000103053
2017-03-23 10:44:45.211202, slv, 42010afffe8a0002(unknown)/1,  0.000146603, -0.000022522,  0.000185512,  0.000070333, 538.725791992, D, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000070333,  0.000185512
2017-03-23 10:44:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000146603, -0.000048317,  0.000185512,  0.000126435, 538.725791992, S, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000126435,  0.000185512
2017-03-23 10:44:46.470111, slv, 42010afffe8a0002(unknown)/1,  0.000146271, -0.000048317,  0.000119195,  0.000126435, 490.408791992, D, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000126435,  0.000119195
2017-03-23 10:44:46.908498, slv, 42010afffe8a0002(unknown)/1,  0.000146271, -0.000038204,  0.000119195,  0.000090030, 490.408791992, S, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000090030,  0.000119195
2017-03-23 10:44:47.117021, slv, 42010afffe8a0002(unknown)/1,  0.000145798, -0.000038204,  0.000128239,  0.000090030, 452.204791992, D, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000090030,  0.000128239
2017-03-23 10:44:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000145798, -0.000026813,  0.000128239,  0.000148413, 452.204791992, S, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000148413,  0.000128239
2017-03-23 10:44:48.592959, slv, 42010afffe8a0002(unknown)/1,  0.000145538, -0.000026813,  0.000149981,  0.000148413, 425.391791992, D, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000148413,  0.000149981
2017-03-23 10:44:48.907289, slv, 42010afffe8a0002(unknown)/1,  0.000145538, -0.000037513,  0.000149981,  0.000067897, 425.391791992, S, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000067897,  0.000149981
2017-03-23 10:44:49.360885, slv, 42010afffe8a0002(unknown)/1,  0.000145354, -0.000037513,  0.000168696,  0.000067897, 387.878791992, D, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000067897,  0.000168696
2017-03-23 10:44:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000145354, -0.000033591,  0.000168696,  0.000155812, 387.878791992, S, 0.000134116, 957, 0.000005029, 37706, 573, 79,  0.000155812,  0.000168696
2017-03-23 10:44:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000145354,  0.000005782,  0.000168696,  0.000146461, 354.287791992, S, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000146461,  0.000168696
2017-03-23 10:44:51.281864, slv, 42010afffe8a0002(unknown)/1,  0.000144981,  0.000005782,  0.000102907,  0.000146461, 360.069791992, D, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000146461,  0.000102907
2017-03-23 10:44:51.908562, slv, 42010afffe8a0002(unknown)/1,  0.000144981,  0.000007539,  0.000102907,  0.000158953, 360.069791992, S, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000158953,  0.000102907
2017-03-23 10:44:52.853838, slv, 42010afffe8a0002(unknown)/1,  0.000144877,  0.000007539,  0.000144974,  0.000158953, 367.608791992, D, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000158953,  0.000144974
2017-03-23 10:44:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000144877, -0.000010108,  0.000144974,  0.000110689, 367.608791992, S, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000110689,  0.000144974
2017-03-23 10:44:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000144877, -0.000010525,  0.000144974,  0.000158016, 357.500791992, S, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000158016,  0.000144974
2017-03-23 10:44:54.246615, slv, 42010afffe8a0002(unknown)/1,  0.000144762, -0.000010525,  0.000088158,  0.000158016, 346.975791992, D, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000158016,  0.000088158
2017-03-23 10:44:54.302493, slv, 42010afffe8a0002(unknown)/1,  0.000144348, -0.000010525,  0.000068952,  0.000158016, 346.975791992, D, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000158016,  0.000068952
2017-03-23 10:44:54.609538, slv, 42010afffe8a0002(unknown)/1,  0.000144115, -0.000010525,  0.000132811,  0.000158016, 346.975791992, D, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000158016,  0.000132811
2017-03-23 10:44:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000144115,  0.000001231,  0.000132811,  0.000133438, 346.975791992, S, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000133438,  0.000132811
2017-03-23 10:44:54.995495, slv, 42010afffe8a0002(unknown)/1,  0.000143870,  0.000001231,  0.000089415,  0.000133438, 348.206791992, D, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000133438,  0.000089415
2017-03-23 10:44:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000143870, -0.000007219,  0.000089415,  0.000140107, 348.206791992, S, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000140107,  0.000089415
2017-03-23 10:44:56.393335, slv, 42010afffe8a0002(unknown)/1,  0.000143367, -0.000007219,  0.000083873,  0.000140107, 340.987791992, D, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000140107,  0.000083873
2017-03-23 10:44:56.908563, slv, 42010afffe8a0002(unknown)/1,  0.000143367, -0.000026511,  0.000083873,  0.000094107, 340.987791992, S, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000094107,  0.000083873
2017-03-23 10:44:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000143367,  0.000001048,  0.000083873,  0.000194723, 314.476791992, S, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000194723,  0.000083873
2017-03-23 10:44:57.963343, slv, 42010afffe8a0002(unknown)/1,  0.000143224,  0.000001048,  0.000118169,  0.000194723, 315.524791992, D, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000194723,  0.000118169
2017-03-23 10:44:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000143224,  0.000029779,  0.000118169,  0.000151426, 315.524791992, S, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000151426,  0.000118169
2017-03-23 10:44:59.630845, slv, 42010afffe8a0002(unknown)/1,  0.000143235,  0.000029779,  0.000111423,  0.000151426, 345.303791992, D, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000151426,  0.000111423
2017-03-23 10:44:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000143235, -0.000006577,  0.000111423,  0.000121879, 345.303791992, S, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000121879,  0.000111423
2017-03-23 10:45:00.163556, slv, 42010afffe8a0002(unknown)/1,  0.000143144, -0.000006577,  0.000164988,  0.000121879, 338.726791992, D, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000121879,  0.000164988
2017-03-23 10:45:00.201725, slv, 42010afffe8a0002(unknown)/1,  0.000142879, -0.000006577,  0.000095938,  0.000121879, 338.726791992, D, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000121879,  0.000095938
2017-03-23 10:45:00.769136, slv, 42010afffe8a0002(unknown)/1,  0.000142380, -0.000006577,  0.000104086,  0.000121879, 338.726791992, D, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000121879,  0.000104086
2017-03-23 10:45:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000142380, -0.000024816,  0.000104086,  0.000114104, 338.726791992, S, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000114104,  0.000104086
2017-03-23 10:45:01.092919, slv, 42010afffe8a0002(unknown)/1,  0.000141961, -0.000024816,  0.000122158,  0.000114104, 313.910791992, D, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000114104,  0.000122158
2017-03-23 10:45:01.908446, slv, 42010afffe8a0002(unknown)/1,  0.000141961,  0.000000422,  0.000122158,  0.000171081, 313.910791992, S, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000171081,  0.000122158
2017-03-23 10:45:02.907445, slv, 42010afffe8a0002(unknown)/1,  0.000141961,  0.000023175,  0.000122158,  0.000159192, 314.332791992, S, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000159192,  0.000122158
2017-03-23 10:45:03.034404, slv, 42010afffe8a0002(unknown)/1,  0.000141860,  0.000023175,  0.000146566,  0.000159192, 337.507791992, D, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000159192,  0.000146566
2017-03-23 10:45:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000141860,  0.000026140,  0.000146566,  0.000176910, 337.507791992, S, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000176910,  0.000146566
2017-03-23 10:45:04.740491, slv, 42010afffe8a0002(unknown)/1,  0.000142078,  0.000026140,  0.000140635,  0.000176910, 363.647791992, D, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000176910,  0.000140635
2017-03-23 10:45:04.907320, slv, 42010afffe8a0002(unknown)/1,  0.000142078, -0.000008775,  0.000140635,  0.000089477, 363.647791992, S, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000089477,  0.000140635
2017-03-23 10:45:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000142078, -0.000032405,  0.000140635,  0.000129868, 354.872791992, S, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000129868,  0.000140635
2017-03-23 10:45:06.541325, slv, 42010afffe8a0002(unknown)/1,  0.000142306, -0.000032405,  0.000179256,  0.000129868, 322.467791992, D, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000129868,  0.000179256
2017-03-23 10:45:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000142306,  0.000004488,  0.000179256,  0.000163492, 322.467791992, S, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000163492,  0.000179256
2017-03-23 10:45:07.257869, slv, 42010afffe8a0002(unknown)/1,  0.000142437,  0.000004488,  0.000130176,  0.000163492, 326.955791992, D, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000163492,  0.000130176
2017-03-23 10:45:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000142437,  0.000040571,  0.000130176,  0.000202394, 326.955791992, S, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000202394,  0.000130176
2017-03-23 10:45:08.586453, slv, 42010afffe8a0002(unknown)/1,  0.000142746,  0.000040571,  0.000152762,  0.000202394, 367.526791992, D, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000202394,  0.000152762
2017-03-23 10:45:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000142746,  0.000016930,  0.000152762,  0.000116650, 367.526791992, S, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000116650,  0.000152762
2017-03-23 10:45:08.963418, slv, 42010afffe8a0002(unknown)/1,  0.000142746,  0.000016930,  0.000099303,  0.000116650, 384.456791992, D, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000116650,  0.000099303
2017-03-23 10:45:09.111864, slv, 42010afffe8a0002(unknown)/1,  0.000142231,  0.000016930,  0.000106419,  0.000116650, 384.456791992, D, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000116650,  0.000106419
2017-03-23 10:45:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000142231, -0.000007455,  0.000106419,  0.000153418, 384.456791992, S, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000153418,  0.000106419
2017-03-23 10:45:10.657028, slv, 42010afffe8a0002(unknown)/1,  0.000142201, -0.000007455,  0.000184694,  0.000153418, 377.001791992, D, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000153418,  0.000184694
2017-03-23 10:45:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000142201, -0.000008127,  0.000184694,  0.000114760, 377.001791992, S, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000114760,  0.000184694
2017-03-23 10:45:11.182616, slv, 42010afffe8a0002(unknown)/1,  0.000142178, -0.000008127,  0.000110170,  0.000114760, 368.874791992, D, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000114760,  0.000110170
2017-03-23 10:45:11.718896, slv, 42010afffe8a0002(unknown)/1,  0.000141834, -0.000008127,  0.000141062,  0.000114760, 368.874791992, D, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000114760,  0.000141062
2017-03-23 10:45:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000141834,  0.000004796,  0.000141062,  0.000178867, 368.874791992, S, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000178867,  0.000141062
2017-03-23 10:45:12.908493, slv, 42010afffe8a0002(unknown)/1,  0.000141834,  0.000565706,  0.000141062,  0.001236215, 373.670791992, S, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.001236215,  0.000141062
2017-03-23 10:45:13.497093, slv, 42010afffe8a0002(unknown)/1,  0.000145963,  0.000565706,  0.000132332,  0.001236215, 939.376791992, D, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.001236215,  0.000132332
2017-03-23 10:45:13.525049, slv, 42010afffe8a0002(unknown)/1,  0.000154514,  0.000565706,  0.000168215,  0.001236215, 939.376791992, D, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.001236215,  0.000168215
2017-03-23 10:45:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000154514,  0.000536014,  0.000168215,  0.000132161, 939.376791992, S, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000132161,  0.000168215
2017-03-23 10:45:14.759649, slv, 42010afffe8a0002(unknown)/1,  0.000158789,  0.000536014,  0.000175921,  0.000132161, 1475.390791992, D, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000132161,  0.000175921
2017-03-23 10:45:14.907555, slv, 42010afffe8a0002(unknown)/1,  0.000158789,  0.000078564,  0.000175921,  0.000338270, 1475.390791992, S, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000338270,  0.000175921
2017-03-23 10:45:15.216273, slv, 42010afffe8a0002(unknown)/1,  0.000159890,  0.000078564,  0.000270670,  0.000338270, 1553.954791992, D, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000338270,  0.000270670
2017-03-23 10:45:15.907302, slv, 42010afffe8a0002(unknown)/1,  0.000159890,  0.000026760,  0.000270670,  0.000033929, 1553.954791992, S, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000033929,  0.000270670
2017-03-23 10:45:16.502979, slv, 42010afffe8a0002(unknown)/1,  0.000160815,  0.000026760,  0.000233393,  0.000033929, 1580.714791992, D, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000033929,  0.000233393
2017-03-23 10:45:16.907277, slv, 42010afffe8a0002(unknown)/1,  0.000160815, -0.000148900,  0.000233393, -0.000011026, 1580.714791992, S, 0.000144026, 6011, -0.000011939, 129539, 740, 294, -0.000011026,  0.000233393
2017-03-23 10:45:17.908359, slv, 42010afffe8a0002(unknown)/1,  0.000160815, -0.000148880,  0.000233393,  0.000034894, 1431.814791992, S, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000034894,  0.000233393
2017-03-23 10:45:18.384471, slv, 42010afffe8a0002(unknown)/1,  0.000160570, -0.000148880,  0.000278301,  0.000034894, 1282.934791992, D, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000034894,  0.000278301
2017-03-23 10:45:18.907300, slv, 42010afffe8a0002(unknown)/1,  0.000160570, -0.000124292,  0.000278301,  0.000037905, 1282.934791992, S, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000037905,  0.000278301
2017-03-23 10:45:19.907282, slv, 42010afffe8a0002(unknown)/1,  0.000160570, -0.000112396,  0.000278301,  0.000058441, 1158.642791992, S, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000058441,  0.000278301
2017-03-23 10:45:20.316736, slv, 42010afffe8a0002(unknown)/1,  0.000160275, -0.000112396,  0.000195017,  0.000058441, 1046.246791992, D, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000058441,  0.000195017
2017-03-23 10:45:20.371212, slv, 42010afffe8a0002(unknown)/1,  0.000159816, -0.000112396,  0.000211747,  0.000058441, 1046.246791992, D, 0.000144026, 6011, -0.000011939, 129539, 740, 294,  0.000058441,  0.000211747
2017-03-23 10:45:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000159816, -0.000096835,  0.000211747,  0.000068274, 1046.246791992, S, 0.000146787, 6979, 0.000023065, 152873, 604, 449,  0.000068274,  0.000211747
2017-03-23 10:45:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000159816, -0.000089357,  0.000211747,  0.000072643, 949.411791992, S, 0.000146787, 6979, 0.000023065, 152873, 604, 449,  0.000072643,  0.000211747
2017-03-23 10:45:22.173540, slv, 42010afffe8a0002(unknown)/1,  0.000159235, -0.000089357,  0.000147765,  0.000072643, 860.054791992, D, 0.000146787, 6979, 0.000023065, 152873, 604, 449,  0.000072643,  0.000147765
2017-03-23 10:45:22.908401, slv, 42010afffe8a0002(unknown)/1,  0.000159235, -0.000079379,  0.000147765,  0.000087648, 860.054791992, S, 0.000146787, 6979, 0.000023065, 152873, 604, 449,  0.000087648,  0.000147765
2017-03-23 10:45:23.677558, slv, 42010afffe8a0002(unknown)/1,  0.000158596, -0.000079379,  0.000165400,  0.000087648, 780.675791992, D, 0.000146787, 6979, 0.000023065, 152873, 604, 449,  0.000087648,  0.000165400
2017-03-23 10:45:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000158596, -0.000057973,  0.000165400,  0.000114235, 780.675791992, S, 0.000146787, 6979, 0.000023065, 152873, 604, 449,  0.000114235,  0.000165400
2017-03-23 10:45:24.907302, slv, 42010afffe8a0002(unknown)/1,  0.000158596, -0.000064668,  0.000165400,  0.000073620, 722.702791992, S, 0.000146787, 6979, 0.000023065, 152873, 604, 449,  0.000073620,  0.000165400
2017-03-23 10:45:25.124891, slv, 42010afffe8a0002(unknown)/1,  0.000158073, -0.000064668,  0.000173941,  0.000073620, 658.034791992, D, 0.000146787, 6979, 0.000023065, 152873, 604, 449,  0.000073620,  0.000173941
2017-03-23 10:45:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000158073, -0.000026938,  0.000173941,  0.000189173, 658.034791992, S, 0.000146787, 6979, 0.000023065, 152873, 604, 449,  0.000189173,  0.000173941
2017-03-23 10:45:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000158073, -0.000014227,  0.000173941,  0.000098518, 631.096791992, S, 0.000146787, 6979, 0.000023065, 152873, 604, 449,  0.000098518,  0.000173941
2017-03-23 10:45:26.983064, slv, 42010afffe8a0002(unknown)/1,  0.000157469, -0.000014227,  0.000131598,  0.000098518, 616.869791992, D, 0.000146787, 6979, 0.000023065, 152873, 604, 449,  0.000098518,  0.000131598
2017-03-23 10:45:27.908447, slv, 42010afffe8a0002(unknown)/1,  0.000157469, -0.000051524,  0.000131598,  0.000113974, 616.869791992, S, 0.000146787, 6979, 0.000023065, 152873, 604, 449,  0.000113974,  0.000131598
2017-03-23 10:45:28.793823, slv, 42010afffe8a0002(unknown)/1,  0.000156954, -0.000051524,  0.000154046,  0.000113974, 565.345791992, D, 0.000146787, 6979, 0.000023065, 152873, 604, 449,  0.000113974,  0.000154046
2017-03-23 10:45:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000156954, -0.000035535,  0.000154046,  0.000129377, 565.345791992, S, 0.000146787, 6979, 0.000023065, 152873, 604, 449,  0.000129377,  0.000154046
2017-03-23 10:45:29.907325, slv, 42010afffe8a0002(unknown)/1,  0.000156954, -0.000042957,  0.000154046,  0.000098615, 529.810791992, S, 0.000146787, 6979, 0.000023065, 152873, 604, 449,  0.000098615,  0.000154046
2017-03-23 10:45:30.627091, slv, 42010afffe8a0002(unknown)/1,  0.000156671, -0.000042957,  0.000188780,  0.000098615, 486.853791992, D, 0.000146787, 6979, 0.000023065, 152873, 604, 449,  0.000098615,  0.000188780
2017-03-23 10:45:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000156671, -0.000034804,  0.000188780,  0.000145400, 486.853791992, S, 0.000146787, 6979, 0.000023065, 152873, 604, 449,  0.000145400,  0.000188780
2017-03-23 10:45:31.882871, slv, 42010afffe8a0002(unknown)/1,  0.000156427, -0.000034804,  0.000131351,  0.000145400, 452.049791992, D, 0.000146787, 6979, 0.000023065, 152873, 604, 449,  0.000145400,  0.000131351
2017-03-23 10:45:31.907339, slv, 42010afffe8a0002(unknown)/1,  0.000156427, -0.000028858,  0.000131351,  0.000109980, 452.049791992, S, 0.000146787, 6979, 0.000023065, 152873, 604, 449,  0.000109980,  0.000131351
2017-03-23 10:45:32.908400, slv, 42010afffe8a0002(unknown)/1,  0.000156427, -0.000053230,  0.000131351,  0.000096413, 423.191791992, S, 0.000146787, 6979, 0.000023065, 152873, 604, 449,  0.000096413,  0.000131351
2017-03-23 10:45:33.263514, slv, 42010afffe8a0002(unknown)/1,  0.000155949, -0.000053230,  0.000130283,  0.000096413, 369.961791992, D, 0.000146787, 6979, 0.000023065, 152873, 604, 449,  0.000096413,  0.000130283
2017-03-23 10:45:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000155949, -0.000033149,  0.000130283,  0.000149664, 369.961791992, S, 0.000146787, 6979, 0.000023065, 152873, 604, 449,  0.000149664,  0.000130283
2017-03-23 10:45:34.763988, slv, 42010afffe8a0002(unknown)/1,  0.000155244, -0.000033149,  0.000067000,  0.000149664, 336.812791992, D, 0.000146787, 6979, 0.000023065, 152873, 604, 449,  0.000149664,  0.000067000
2017-03-23 10:45:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000155244, -0.000004141,  0.000067000,  0.000153246, 336.812791992, S, 0.000146787, 6979, 0.000023065, 152873, 604, 449,  0.000153246,  0.000067000
2017-03-23 10:45:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000155244,  0.000002469,  0.000067000,  0.000162180, 332.671791992, S, 0.000146787, 6979, 0.000023065, 152873, 604, 449,  0.000162180,  0.000067000
2017-03-23 10:45:36.552394, slv, 42010afffe8a0002(unknown)/1,  0.000154740,  0.000002469,  0.000113150,  0.000162180, 335.140791992, D, 0.000146787, 6979, 0.000023065, 152873, 604, 449,  0.000162180,  0.000113150
2017-03-23 10:45:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000154740, -0.000011676,  0.000113150,  0.000124452, 335.140791992, S, 0.000146787, 6979, 0.000023065, 152873, 604, 449,  0.000124452,  0.000113150
2017-03-23 10:45:37.908452, slv, 42010afffe8a0002(unknown)/1,  0.000154740, -0.000030380,  0.000113150,  0.000124268, 323.464791992, S, 0.000146787, 6979, 0.000023065, 152873, 604, 449,  0.000124268,  0.000113150
2017-03-23 10:45:37.971116, slv, 42010afffe8a0002(unknown)/1,  0.000154293, -0.000030380,  0.000104852,  0.000124268, 293.084791992, D, 0.000146787, 6979, 0.000023065, 152873, 604, 449,  0.000124268,  0.000104852
2017-03-23 10:45:38.039046, slv, 42010afffe8a0002(unknown)/1,  0.000153708, -0.000030380,  0.000113979,  0.000124268, 293.084791992, D, 0.000146787, 6979, 0.000023065, 152873, 604, 449,  0.000124268,  0.000113979
2017-03-23 10:45:38.151015, slv, 42010afffe8a0002(unknown)/1,  0.000153170, -0.000030380,  0.000114524,  0.000124268, 293.084791992, D, 0.000146787, 6979, 0.000023065, 152873, 604, 449,  0.000124268,  0.000114524
2017-03-23 10:45:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000153170, -0.000041627,  0.000114524,  0.000100388, 293.084791992, S, 0.000146787, 6979, 0.000023065, 152873, 604, 449,  0.000100388,  0.000114524
2017-03-23 10:45:39.511045, slv, 42010afffe8a0002(unknown)/1,  0.000152560, -0.000041627,  0.000117411,  0.000100388, 251.457791992, D, 0.000146787, 6979, 0.000023065, 152873, 604, 449,  0.000100388,  0.000117411
2017-03-23 10:45:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000152560, -0.000029336,  0.000117411,  0.000146670, 251.457791992, S, 0.000146787, 6979, 0.000023065, 152873, 604, 449,  0.000146670,  0.000117411
2017-03-23 10:45:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000152560,  0.000004779,  0.000117411,  0.000168009, 222.121791992, S, 0.000146787, 6979, 0.000023065, 152873, 604, 449,  0.000168009,  0.000117411
2017-03-23 10:45:41.284947, slv, 42010afffe8a0002(unknown)/1,  0.000151956,  0.000004779,  0.000069776,  0.000168009, 226.900791992, D, 0.000146787, 6979, 0.000023065, 152873, 604, 449,  0.000168009,  0.000069776
2017-03-23 10:45:41.909866, slv, 42010afffe8a0002(unknown)/1,  0.000151956,  0.001249239,  0.000069776,  0.002634987, 226.900791992, S, 0.000146787, 6979, 0.000023065, 152873, 604, 449,  0.002634987,  0.000069776
2017-03-23 10:45:42.908291, slv, 42010afffe8a0002(unknown)/1,  0.000151956,  0.001173056,  0.000069776,  0.000015038, 1476.139791992, S, 0.000146787, 6979, 0.000023065, 152873, 604, 449,  0.000015038,  0.000069776
2017-03-23 10:45:43.197565, slv, 42010afffe8a0002(unknown)/1,  0.000151564,  0.001173056,  0.000254603,  0.000015038, 2649.195791992, D, 0.000146787, 6979, 0.000023065, 152873, 604, 449,  0.000015038,  0.000254603
2017-03-23 10:45:43.274063, slv, 42010afffe8a0002(unknown)/1,  0.000151439,  0.001173056,  0.000289669,  0.000015038, 2649.195791992, D, 0.000146787, 6979, 0.000023065, 152873, 604, 449,  0.000015038,  0.000289669
2017-03-23 10:45:43.907150, slv, 42010afffe8a0002(unknown)/1,  0.000151439, -0.000202950,  0.000289669, -0.000117544, 2649.195791992, S, 0.000146787, 6979, 0.000023065, 152873, 604, 449, -0.000117544,  0.000289669
2017-03-23 10:45:44.376438, slv, 42010afffe8a0002(unknown)/1,  0.000151154, -0.000202950,  0.000345656, -0.000117544, 2446.245791992, D, 0.000146787, 6979, 0.000023065, 152873, 604, 449, -0.000117544,  0.000345656
2017-03-23 10:45:44.665858, slv, 42010afffe8a0002(unknown)/1,  0.000150397, -0.000202950,  0.000300252, -0.000117544, 2446.245791992, D, 0.000146787, 6979, 0.000023065, 152873, 604, 449, -0.000117544,  0.000300252
2017-03-23 10:45:44.890707, slv, 42010afffe8a0002(unknown)/1,  0.000149574, -0.000202950,  0.000325608, -0.000117544, 2446.245791992, D, 0.000146787, 6979, 0.000023065, 152873, 604, 449, -0.000117544,  0.000325608
2017-03-23 10:45:44.907287, slv, 42010afffe8a0002(unknown)/1,  0.000149574, -0.000184049,  0.000325608,  0.000050457, 2446.245791992, S, 0.000146787, 6979, 0.000023065, 152873, 604, 449,  0.000050457,  0.000325608
2017-03-23 10:45:45.537996, slv, 42010afffe8a0002(unknown)/1,  0.000149464, -0.000184049,  0.000311726,  0.000050457, 2262.196791992, D, 0.000146787, 6979, 0.000023065, 152873, 604, 449,  0.000050457,  0.000311726
2017-03-23 10:45:45.907222, slv, 42010afffe8a0002(unknown)/1,  0.000149464, -0.000157790,  0.000311726, -0.000067000, 2262.196791992, S, 0.000146787, 6979, 0.000023065, 152873, 604, 449, -0.000067000,  0.000311726
2017-03-23 10:45:46.353128, slv, 42010afffe8a0002(unknown)/1,  0.000149585, -0.000157790,  0.000333697, -0.000067000, 2104.406791992, D, 0.000146787, 6979, 0.000023065, 152873, 604, 449, -0.000067000,  0.000333697
2017-03-23 10:45:46.907268, slv, 42010afffe8a0002(unknown)/1,  0.000149585, -0.000177147,  0.000333697,  0.000011755, 2104.406791992, S, 0.000146787, 6979, 0.000023065, 152873, 604, 449,  0.000011755,  0.000333697
2017-03-23 10:45:47.113894, slv, 42010afffe8a0002(unknown)/1,  0.000149554, -0.000177147,  0.000311914,  0.000011755, 1927.259791992, D, 0.000146787, 6979, 0.000023065, 152873, 604, 449,  0.000011755,  0.000311914
2017-03-23 10:45:47.539352, slv, 42010afffe8a0002(unknown)/1,  0.000149656, -0.000177147,  0.000289014,  0.000011755, 1927.259791992, D, 0.000146787, 6979, 0.000023065, 152873, 604, 449,  0.000011755,  0.000289014
2017-03-23 10:45:47.908467, slv, 42010afffe8a0002(unknown)/1,  0.000149656, -0.000140871,  0.000289014,  0.000005743, 1927.259791992, S, 0.000146787, 6979, 0.000023065, 152873, 604, 449,  0.000005743,  0.000289014
2017-03-23 10:45:48.382192, slv, 42010afffe8a0002(unknown)/1,  0.000149557, -0.000140871,  0.000266725,  0.000005743, 1786.388791992, D, 0.000146787, 6979, 0.000023065, 152873, 604, 449,  0.000005743,  0.000266725
2017-03-23 10:45:48.907249, slv, 42010afffe8a0002(unknown)/1,  0.000149557, -0.000151577,  0.000266725, -0.000009686, 1786.388791992, S, 0.000146787, 6979, 0.000023065, 152873, 604, 449, -0.000009686,  0.000266725
2017-03-23 10:45:49.907269, slv, 42010afffe8a0002(unknown)/1,  0.000149557, -0.000145110,  0.000266725,  0.000018579, 1634.811791992, S, 0.000146787, 6979, 0.000023065, 152873, 604, 449,  0.000018579,  0.000266725
2017-03-23 10:45:50.377676, slv, 42010afffe8a0002(unknown)/1,  0.000149406, -0.000145110,  0.000268481,  0.000018579, 1489.701791992, D, 0.000146787, 6979, 0.000023065, 152873, 604, 449,  0.000018579,  0.000268481
2017-03-23 10:45:50.907285, slv, 42010afffe8a0002(unknown)/1,  0.000149406, -0.000132275,  0.000268481,  0.000015833, 1489.701791992, S, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000015833,  0.000268481
2017-03-23 10:45:51.259336, slv, 42010afffe8a0002(unknown)/1,  0.000149041, -0.000132275,  0.000201164,  0.000015833, 1357.426791992, D, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000015833,  0.000201164
2017-03-23 10:45:51.388962, slv, 42010afffe8a0002(unknown)/1,  0.000148461, -0.000132275,  0.000214887,  0.000015833, 1357.426791992, D, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000015833,  0.000214887
2017-03-23 10:45:51.907275, slv, 42010afffe8a0002(unknown)/1,  0.000148461, -0.000124754,  0.000214887,  0.000032524, 1357.426791992, S, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000032524,  0.000214887
2017-03-23 10:45:52.908292, slv, 42010afffe8a0002(unknown)/1,  0.000148461, -0.000119813,  0.000214887,  0.000024771, 1232.672791992, S, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000024771,  0.000214887
2017-03-23 10:45:53.265639, slv, 42010afffe8a0002(unknown)/1,  0.000147868, -0.000119813,  0.000186584,  0.000024771, 1112.859791992, D, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000024771,  0.000186584
2017-03-23 10:45:53.907285, slv, 42010afffe8a0002(unknown)/1,  0.000147868, -0.000125164,  0.000186584,  0.000021229, 1112.859791992, S, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000021229,  0.000186584
2017-03-23 10:45:54.079468, slv, 42010afffe8a0002(unknown)/1,  0.000147258, -0.000125164,  0.000202707,  0.000021229, 987.695791992, D, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000021229,  0.000202707
2017-03-23 10:45:54.263572, slv, 42010afffe8a0002(unknown)/1,  0.000146649, -0.000125164,  0.000188069,  0.000021229, 987.695791992, D, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000021229,  0.000188069
2017-03-23 10:45:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000146649, -0.000122808,  0.000188069,  0.000027671, 987.695791992, S, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000027671,  0.000188069
2017-03-23 10:45:55.907293, slv, 42010afffe8a0002(unknown)/1,  0.000146649, -0.000111031,  0.000188069,  0.000043564, 864.887791992, S, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000043564,  0.000188069
2017-03-23 10:45:55.942488, slv, 42010afffe8a0002(unknown)/1,  0.000145972, -0.000111031,  0.000160379,  0.000043564, 753.856791992, D, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000043564,  0.000160379
2017-03-23 10:45:56.260204, slv, 42010afffe8a0002(unknown)/1,  0.000145377, -0.000111031,  0.000184014,  0.000043564, 753.856791992, D, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000043564,  0.000184014
2017-03-23 10:45:56.907326, slv, 42010afffe8a0002(unknown)/1,  0.000145377, -0.000099986,  0.000184014,  0.000048488, 753.856791992, S, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000048488,  0.000184014
2017-03-23 10:45:57.891644, slv, 42010afffe8a0002(unknown)/1,  0.000144829, -0.000099986,  0.000165041,  0.000048488, 653.870791992, D, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000048488,  0.000165041
2017-03-23 10:45:57.908341, slv, 42010afffe8a0002(unknown)/1,  0.000144829, -0.000093868,  0.000165041,  0.000053981, 653.870791992, S, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000053981,  0.000165041
2017-03-23 10:45:58.907310, slv, 42010afffe8a0002(unknown)/1,  0.000144829, -0.000085325,  0.000165041,  0.000065027, 560.002791992, S, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000065027,  0.000165041
2017-03-23 10:45:59.428504, slv, 42010afffe8a0002(unknown)/1,  0.000144310, -0.000085325,  0.000167887,  0.000065027, 474.677791992, D, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000065027,  0.000167887
2017-03-23 10:45:59.556675, slv, 42010afffe8a0002(unknown)/1,  0.000143716, -0.000085325,  0.000127209,  0.000065027, 474.677791992, D, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000065027,  0.000127209
2017-03-23 10:45:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000143716, -0.000054617,  0.000127209,  0.000114284, 474.677791992, S, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000114284,  0.000127209
2017-03-23 10:46:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000143716, -0.000054874,  0.000127209,  0.000063400, 420.060791992, S, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000063400,  0.000127209
2017-03-23 10:46:01.021178, slv, 42010afffe8a0002(unknown)/1,  0.000142901, -0.000054874,  0.000110475,  0.000063400, 365.186791992, D, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000063400,  0.000110475
2017-03-23 10:46:01.813916, slv, 42010afffe8a0002(unknown)/1,  0.000142152, -0.000054874,  0.000142503,  0.000063400, 365.186791992, D, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000063400,  0.000142503
2017-03-23 10:46:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000142152, -0.000048345,  0.000142503,  0.000125777, 365.186791992, S, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000125777,  0.000142503
2017-03-23 10:46:02.907306, slv, 42010afffe8a0002(unknown)/1,  0.000142152, -0.000043543,  0.000142503,  0.000071439, 316.841791992, S, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000071439,  0.000142503
2017-03-23 10:46:03.322629, slv, 42010afffe8a0002(unknown)/1,  0.000141406, -0.000043543,  0.000100193,  0.000071439, 273.298791992, D, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000071439,  0.000100193
2017-03-23 10:46:03.907606, slv, 42010afffe8a0002(unknown)/1,  0.000141406,  0.000065875,  0.000100193,  0.000343868, 273.298791992, S, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000343868,  0.000100193
2017-03-23 10:46:04.287524, slv, 42010afffe8a0002(unknown)/1,  0.000141568,  0.000065875,  0.000091716,  0.000343868, 339.173791992, D, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000343868,  0.000091716
2017-03-23 10:46:04.868579, slv, 42010afffe8a0002(unknown)/1,  0.000143100,  0.000065875,  0.000178966,  0.000343868, 339.173791992, D, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000343868,  0.000178966
2017-03-23 10:46:04.907304, slv, 42010afffe8a0002(unknown)/1,  0.000143100,  0.000067585,  0.000178966,  0.000075807, 339.173791992, S, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000075807,  0.000178966
2017-03-23 10:46:05.795891, slv, 42010afffe8a0002(unknown)/1,  0.000143826,  0.000067585,  0.000159740,  0.000075807, 406.758791992, D, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000075807,  0.000159740
2017-03-23 10:46:05.907337, slv, 42010afffe8a0002(unknown)/1,  0.000143826, -0.000051852,  0.000159740,  0.000107413, 406.758791992, S, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000107413,  0.000159740
2017-03-23 10:46:06.828521, slv, 42010afffe8a0002(unknown)/1,  0.000143314, -0.000051852,  0.000101277,  0.000107413, 354.906791992, D, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000107413,  0.000101277
2017-03-23 10:46:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000143314, -0.000029311,  0.000101277,  0.000121103, 354.906791992, S, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000121103,  0.000101277
2017-03-23 10:46:07.521313, slv, 42010afffe8a0002(unknown)/1,  0.000142910, -0.000029311,  0.000140142,  0.000121103, 325.595791992, D, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000121103,  0.000140142
2017-03-23 10:46:07.808631, slv, 42010afffe8a0002(unknown)/1,  0.000142923, -0.000029311,  0.000192654,  0.000121103, 325.595791992, D, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000121103,  0.000192654
2017-03-23 10:46:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000142923, -0.000003624,  0.000192654,  0.000157885, 325.595791992, S, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000157885,  0.000192654
2017-03-23 10:46:08.615023, slv, 42010afffe8a0002(unknown)/1,  0.000142973, -0.000003624,  0.000112906,  0.000157885, 321.971791992, D, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000157885,  0.000112906
2017-03-23 10:46:08.907315, slv, 42010afffe8a0002(unknown)/1,  0.000142973, -0.000028541,  0.000112906,  0.000070929, 321.971791992, S, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000070929,  0.000112906
2017-03-23 10:46:09.220255, slv, 42010afffe8a0002(unknown)/1,  0.000142387, -0.000028541,  0.000080281,  0.000070929, 293.430791992, D, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000070929,  0.000080281
2017-03-23 10:46:09.583886, slv, 42010afffe8a0002(unknown)/1,  0.000141419, -0.000028541,  0.000099514,  0.000070929, 293.430791992, D, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000070929,  0.000099514
2017-03-23 10:46:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000141419, -0.000044103,  0.000099514,  0.000125256, 293.430791992, S, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000125256,  0.000099514
2017-03-23 10:46:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000141419, -0.000003732,  0.000099514,  0.000150118, 249.327791992, S, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000150118,  0.000099514
2017-03-23 10:46:11.492604, slv, 42010afffe8a0002(unknown)/1,  0.000140872, -0.000003732,  0.000105046,  0.000150118, 245.595791992, D, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000150118,  0.000105046
2017-03-23 10:46:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000140872, -0.000011815,  0.000105046,  0.000108543, 245.595791992, S, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000108543,  0.000105046
2017-03-23 10:46:12.387351, slv, 42010afffe8a0002(unknown)/1,  0.000140619, -0.000011815,  0.000135042,  0.000108543, 233.780791992, D, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000108543,  0.000135042
2017-03-23 10:46:12.907294, slv, 42010afffe8a0002(unknown)/1,  0.000140619, -0.000046015,  0.000135042,  0.000080917, 233.780791992, S, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000080917,  0.000135042
2017-03-23 10:46:12.975447, slv, 42010afffe8a0002(unknown)/1,  0.000140116, -0.000046015,  0.000109208,  0.000080917, 187.765791992, D, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000080917,  0.000109208
2017-03-23 10:46:13.531423, slv, 42010afffe8a0002(unknown)/1,  0.000139620, -0.000046015,  0.000162515,  0.000080917, 187.765791992, D, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000080917,  0.000162515
2017-03-23 10:46:13.908636, slv, 42010afffe8a0002(unknown)/1,  0.000139620, -0.000013240,  0.000162515,  0.000172843, 187.765791992, S, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000172843,  0.000162515
2017-03-23 10:46:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000139620,  0.000043666,  0.000162515,  0.000193730, 174.525791992, S, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000193730,  0.000162515
2017-03-23 10:46:15.240846, slv, 42010afffe8a0002(unknown)/1,  0.000139495,  0.000043666,  0.000089344,  0.000193730, 218.191791992, D, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000193730,  0.000089344
2017-03-23 10:46:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000139495,  0.000021763,  0.000089344,  0.000128910, 218.191791992, S, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000128910,  0.000089344
2017-03-23 10:46:16.589888, slv, 42010afffe8a0002(unknown)/1,  0.000139482,  0.000021763,  0.000142744,  0.000128910, 239.954791992, D, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000128910,  0.000142744
2017-03-23 10:46:16.907444, slv, 42010afffe8a0002(unknown)/1,  0.000139482,  0.000035455,  0.000142744,  0.000220976, 239.954791992, S, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000220976,  0.000142744
2017-03-23 10:46:17.571084, slv, 42010afffe8a0002(unknown)/1,  0.000139638,  0.000035455,  0.000105272,  0.000220976, 275.409791992, D, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000220976,  0.000105272
2017-03-23 10:46:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000139638,  0.000040946,  0.000105272,  0.000140036, 275.409791992, S, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000140036,  0.000105272
2017-03-23 10:46:18.123305, slv, 42010afffe8a0002(unknown)/1,  0.000139648,  0.000040946,  0.000094738,  0.000140036, 316.355791992, D, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000140036,  0.000094738
2017-03-23 10:46:18.908379, slv, 42010afffe8a0002(unknown)/1,  0.000139648, -0.000021941,  0.000094738,  0.000095367, 316.355791992, S, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000095367,  0.000094738
2017-03-23 10:46:19.467678, slv, 42010afffe8a0002(unknown)/1,  0.000139220, -0.000021941,  0.000118849,  0.000095367, 294.414791992, D, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000095367,  0.000118849
2017-03-23 10:46:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000139220, -0.000033071,  0.000118849,  0.000117358, 294.414791992, S, 0.000153323, 3303, 0.000014782, 330772, 938, 746,  0.000117358,  0.000118849
2017-03-23 10:46:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000139220, -0.000032692,  0.000118849,  0.000095697, 261.343791992, S, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000095697,  0.000118849
2017-03-23 10:46:21.330489, slv, 42010afffe8a0002(unknown)/1,  0.000138672, -0.000032692,  0.000106718,  0.000095697, 228.651791992, D, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000095697,  0.000106718
2017-03-23 10:46:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000138672, -0.000027825,  0.000106718,  0.000126543, 228.651791992, S, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000126543,  0.000106718
2017-03-23 10:46:22.012135, slv, 42010afffe8a0002(unknown)/1,  0.000138115, -0.000027825,  0.000083201,  0.000126543, 200.826791992, D, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000126543,  0.000083201
2017-03-23 10:46:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000138115, -0.000010500,  0.000083201,  0.000129242, 200.826791992, S, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000129242,  0.000083201
2017-03-23 10:46:23.232987, slv, 42010afffe8a0002(unknown)/1,  0.000137557, -0.000010500,  0.000070687,  0.000129242, 190.326791992, D, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000129242,  0.000070687
2017-03-23 10:46:23.908452, slv, 42010afffe8a0002(unknown)/1,  0.000137557, -0.000014287,  0.000070687,  0.000117855, 190.326791992, S, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000117855,  0.000070687
2017-03-23 10:46:23.909497, slv, 42010afffe8a0002(unknown)/1,  0.000137008, -0.000014287,  0.000091996,  0.000117855, 176.039791992, D, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000117855,  0.000091996
2017-03-23 10:46:24.775196, slv, 42010afffe8a0002(unknown)/1,  0.000136469, -0.000014287,  0.000082349,  0.000117855, 176.039791992, D, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000117855,  0.000082349
2017-03-23 10:46:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000136469, -0.000027519,  0.000082349,  0.000101132, 176.039791992, S, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000101132,  0.000082349
2017-03-23 10:46:25.674808, slv, 42010afffe8a0002(unknown)/1,  0.000135840, -0.000027519,  0.000083496,  0.000101132, 148.520791992, D, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000101132,  0.000083496
2017-03-23 10:46:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000135840, -0.000005797,  0.000083496,  0.000159582, 148.520791992, S, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000159582,  0.000083496
2017-03-23 10:46:26.668968, slv, 42010afffe8a0002(unknown)/1,  0.000135335, -0.000005797,  0.000069935,  0.000159582, 142.723791992, D, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000159582,  0.000069935
2017-03-23 10:46:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000135335,  0.000037268,  0.000069935,  0.000186129, 142.723791992, S, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000186129,  0.000069935
2017-03-23 10:46:27.165909, slv, 42010afffe8a0002(unknown)/1,  0.000135238,  0.000037268,  0.000100760,  0.000186129, 179.991791992, D, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000186129,  0.000100760
2017-03-23 10:46:27.602396, slv, 42010afffe8a0002(unknown)/1,  0.000135392,  0.000037268,  0.000107391,  0.000186129, 179.991791992, D, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000186129,  0.000107391
2017-03-23 10:46:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000135392,  0.000024228,  0.000107391,  0.000133054, 179.991791992, S, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000133054,  0.000107391
2017-03-23 10:46:28.724688, slv, 42010afffe8a0002(unknown)/1,  0.000135300,  0.000024228,  0.000091447,  0.000133054, 204.219791992, D, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000133054,  0.000091447
2017-03-23 10:46:28.908474, slv, 42010afffe8a0002(unknown)/1,  0.000135300,  0.000059136,  0.000091447,  0.000255911, 204.219791992, S, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000255911,  0.000091447
2017-03-23 10:46:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000135300,  0.000099190,  0.000091447,  0.000213071, 263.355791992, S, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000213071,  0.000091447
2017-03-23 10:46:30.685916, slv, 42010afffe8a0002(unknown)/1,  0.000135333,  0.000099190,  0.000112030,  0.000213071, 362.545791992, D, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000213071,  0.000112030
2017-03-23 10:46:30.907318, slv, 42010afffe8a0002(unknown)/1,  0.000135333,  0.000013913,  0.000112030,  0.000085389, 362.545791992, S, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000085389,  0.000112030
2017-03-23 10:46:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000135333, -0.000028627,  0.000112030,  0.000128022, 376.458791992, S, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000128022,  0.000112030
2017-03-23 10:46:31.914927, slv, 42010afffe8a0002(unknown)/1,  0.000135531, -0.000028627,  0.000138835,  0.000128022, 347.831791992, D, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000128022,  0.000138835
2017-03-23 10:46:32.545852, slv, 42010afffe8a0002(unknown)/1,  0.000135385, -0.000028627,  0.000109898,  0.000128022, 347.831791992, D, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000128022,  0.000109898
2017-03-23 10:46:32.908308, slv, 42010afffe8a0002(unknown)/1,  0.000135385,  0.000459259,  0.000109898,  0.001061214, 347.831791992, S, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.001061214,  0.000109898
2017-03-23 10:46:33.471957, slv, 42010afffe8a0002(unknown)/1,  0.000139016,  0.000459259,  0.000171861,  0.001061214, 807.090791992, D, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.001061214,  0.000171861
2017-03-23 10:46:33.908414, slv, 42010afffe8a0002(unknown)/1,  0.000139016,  0.000418208,  0.000171861,  0.000049604, 807.090791992, S, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000049604,  0.000171861
2017-03-23 10:46:34.907298, slv, 42010afffe8a0002(unknown)/1,  0.000139016, -0.000099333,  0.000171861,  0.000029761, 1225.298791992, S, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000029761,  0.000171861
2017-03-23 10:46:35.281711, slv, 42010afffe8a0002(unknown)/1,  0.000142584, -0.000099333,  0.000206675,  0.000029761, 1125.965791992, D, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000029761,  0.000206675
2017-03-23 10:46:35.907316, slv, 42010afffe8a0002(unknown)/1,  0.000142584, -0.000111276,  0.000206675,  0.000029286, 1125.965791992, S, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000029286,  0.000206675
2017-03-23 10:46:36.839775, slv, 42010afffe8a0002(unknown)/1,  0.000142059, -0.000111276,  0.000170235,  0.000029286, 1014.689791992, D, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000029286,  0.000170235
2017-03-23 10:46:36.907285, slv, 42010afffe8a0002(unknown)/1,  0.000142059, -0.000123244,  0.000170235,  0.000008868, 1014.689791992, S, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000008868,  0.000170235
2017-03-23 10:46:37.907278, slv, 42010afffe8a0002(unknown)/1,  0.000142059, -0.000104169,  0.000170235,  0.000066910, 891.445791992, S, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000066910,  0.000170235
2017-03-23 10:46:38.798408, slv, 42010afffe8a0002(unknown)/1,  0.000141443, -0.000104169,  0.000143984,  0.000066910, 787.276791992, D, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000066910,  0.000143984
2017-03-23 10:46:38.908425, slv, 42010afffe8a0002(unknown)/1,  0.000141443, -0.000080902,  0.000143984,  0.000054786, 787.276791992, S, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000054786,  0.000143984
2017-03-23 10:46:39.300878, slv, 42010afffe8a0002(unknown)/1,  0.000140870, -0.000080902,  0.000153441,  0.000054786, 706.374791992, D, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000054786,  0.000153441
2017-03-23 10:46:39.907323, slv, 42010afffe8a0002(unknown)/1,  0.000140870, -0.000071096,  0.000153441,  0.000085333, 706.374791992, S, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000085333,  0.000153441
2017-03-23 10:46:40.907285, slv, 42010afffe8a0002(unknown)/1,  0.000140870, -0.000071681,  0.000153441,  0.000053044, 635.278791992, S, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000053044,  0.000153441
2017-03-23 10:46:41.146086, slv, 42010afffe8a0002(unknown)/1,  0.000140356, -0.000071681,  0.000170641,  0.000053044, 563.597791992, D, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000053044,  0.000170641
2017-03-23 10:46:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000140356, -0.000068375,  0.000170641,  0.000091432, 563.597791992, S, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000091432,  0.000170641
2017-03-23 10:46:41.911038, slv, 42010afffe8a0002(unknown)/1,  0.000139902, -0.000068375,  0.000130047,  0.000091432, 495.222791992, D, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000091432,  0.000130047
2017-03-23 10:46:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000139902, -0.000056685,  0.000130047,  0.000075456, 495.222791992, S, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000075456,  0.000130047
2017-03-23 10:46:43.018627, slv, 42010afffe8a0002(unknown)/1,  0.000139260, -0.000056685,  0.000098331,  0.000075456, 438.537791992, D, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000075456,  0.000098331
2017-03-23 10:46:43.227271, slv, 42010afffe8a0002(unknown)/1,  0.000138566, -0.000056685,  0.000130225,  0.000075456, 438.537791992, D, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000075456,  0.000130225
2017-03-23 10:46:43.900899, slv, 42010afffe8a0002(unknown)/1,  0.000137966, -0.000056685,  0.000119433,  0.000075456, 438.537791992, D, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000075456,  0.000119433
2017-03-23 10:46:43.902820, slv, 42010afffe8a0002(unknown)/1,  0.000137214, -0.000056685,  0.000089086,  0.000075456, 438.537791992, D, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000075456,  0.000089086
2017-03-23 10:46:43.908320, slv, 42010afffe8a0002(unknown)/1,  0.000137214, -0.000047396,  0.000089086,  0.000106868, 438.537791992, S, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000106868,  0.000089086
2017-03-23 10:46:44.699745, slv, 42010afffe8a0002(unknown)/1,  0.000136777, -0.000047396,  0.000165572,  0.000106868, 391.141791992, D, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000106868,  0.000165572
2017-03-23 10:46:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000136777, -0.000010385,  0.000165572,  0.000146354, 391.141791992, S, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000146354,  0.000165572
2017-03-23 10:46:45.907330, slv, 42010afffe8a0002(unknown)/1,  0.000136777, -0.000011800,  0.000165572,  0.000103600, 380.756791992, S, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000103600,  0.000165572
2017-03-23 10:46:45.929028, slv, 42010afffe8a0002(unknown)/1,  0.000136533, -0.000011800,  0.000108484,  0.000103600, 368.956791992, D, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000103600,  0.000108484
2017-03-23 10:46:46.907308, slv, 42010afffe8a0002(unknown)/1,  0.000136533, -0.000047252,  0.000108484,  0.000075205, 368.956791992, S, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000075205,  0.000108484
2017-03-23 10:46:47.640534, slv, 42010afffe8a0002(unknown)/1,  0.000135965, -0.000047252,  0.000113377,  0.000075205, 321.704791992, D, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000075205,  0.000113377
2017-03-23 10:46:47.786086, slv, 42010afffe8a0002(unknown)/1,  0.000135278, -0.000047252,  0.000104263,  0.000075205, 321.704791992, D, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000075205,  0.000104263
2017-03-23 10:46:47.907458, slv, 42010afffe8a0002(unknown)/1,  0.000135278,  0.000014202,  0.000104263,  0.000225010, 321.704791992, S, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000225010,  0.000104263
2017-03-23 10:46:47.996620, slv, 42010afffe8a0002(unknown)/1,  0.000135074,  0.000014202,  0.000084498,  0.000225010, 335.906791992, D, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000225010,  0.000084498
2017-03-23 10:46:48.260169, slv, 42010afffe8a0002(unknown)/1,  0.000135389,  0.000014202,  0.000086440,  0.000225010, 335.906791992, D, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000225010,  0.000086440
2017-03-23 10:46:48.908451, slv, 42010afffe8a0002(unknown)/1,  0.000135389,  0.000013381,  0.000086440,  0.000072418, 335.906791992, S, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000072418,  0.000086440
2017-03-23 10:46:49.749893, slv, 42010afffe8a0002(unknown)/1,  0.000135281,  0.000013381,  0.000130031,  0.000072418, 349.287791992, D, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000072418,  0.000130031
2017-03-23 10:46:49.823290, slv, 42010afffe8a0002(unknown)/1,  0.000134769,  0.000013381,  0.000135288,  0.000072418, 349.287791992, D, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000072418,  0.000135288
2017-03-23 10:46:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000134769, -0.000016246,  0.000135288,  0.000165247, 349.287791992, S, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000165247,  0.000135288
2017-03-23 10:46:50.768359, slv, 42010afffe8a0002(unknown)/1,  0.000134568, -0.000016246,  0.000114618,  0.000165247, 333.041791992, D, 0.000143002, 2840, -0.000040945, 59037, 470, 326,  0.000165247,  0.000114618
2017-03-23 10:46:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000134568,  0.000021951,  0.000114618,  0.000147992, 333.041791992, S, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000147992,  0.000114618
2017-03-23 10:46:51.478766, slv, 42010afffe8a0002(unknown)/1,  0.000134640,  0.000021951,  0.000128793,  0.000147992, 354.992791992, D, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000147992,  0.000128793
2017-03-23 10:46:51.907994, slv, 42010afffe8a0002(unknown)/1,  0.000134640,  0.000306450,  0.000128793,  0.000734116, 354.992791992, S, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000734116,  0.000128793
2017-03-23 10:46:52.228664, slv, 42010afffe8a0002(unknown)/1,  0.000136979,  0.000306450,  0.000126370,  0.000734116, 661.442791992, D, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000734116,  0.000126370
2017-03-23 10:46:52.907471, slv, 42010afffe8a0002(unknown)/1,  0.000136979,  0.000340289,  0.000126370,  0.000218081, 661.442791992, S, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000218081,  0.000126370
2017-03-23 10:46:53.908363, slv, 42010afffe8a0002(unknown)/1,  0.000136979, -0.000007472,  0.000126370,  0.000040933, 1001.731791992, S, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000040933,  0.000126370
2017-03-23 10:46:54.039282, slv, 42010afffe8a0002(unknown)/1,  0.000138978, -0.000007472,  0.000158132,  0.000040933, 994.259791992, D, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000040933,  0.000158132
2017-03-23 10:46:54.907304, slv, 42010afffe8a0002(unknown)/1,  0.000138978, -0.000100952,  0.000158132,  0.000033119, 994.259791992, S, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000033119,  0.000158132
2017-03-23 10:46:55.649109, slv, 42010afffe8a0002(unknown)/1,  0.000138291, -0.000100952,  0.000147737,  0.000033119, 893.307791992, D, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000033119,  0.000147737
2017-03-23 10:46:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000138291, -0.000063687,  0.000147737,  0.000116775, 893.307791992, S, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000116775,  0.000147737
2017-03-23 10:46:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000138291, -0.000046311,  0.000147737,  0.000067185, 829.620791992, S, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000067185,  0.000147737
2017-03-23 10:46:57.393099, slv, 42010afffe8a0002(unknown)/1,  0.000137796, -0.000046311,  0.000178344,  0.000067185, 783.309791992, D, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000067185,  0.000178344
2017-03-23 10:46:57.700462, slv, 42010afffe8a0002(unknown)/1,  0.000137413, -0.000046311,  0.000140347,  0.000067185, 783.309791992, D, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000067185,  0.000140347
2017-03-23 10:46:57.746624, slv, 42010afffe8a0002(unknown)/1,  0.000136830, -0.000046311,  0.000125718,  0.000067185, 783.309791992, D, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000067185,  0.000125718
2017-03-23 10:46:57.907318, slv, 42010afffe8a0002(unknown)/1,  0.000136830, -0.000075651,  0.000125718,  0.000056633, 783.309791992, S, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000056633,  0.000125718
2017-03-23 10:46:58.612849, slv, 42010afffe8a0002(unknown)/1,  0.000136318, -0.000075651,  0.000166683,  0.000056633, 707.658791992, D, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000056633,  0.000166683
2017-03-23 10:46:58.881300, slv, 42010afffe8a0002(unknown)/1,  0.000135975, -0.000075651,  0.000177583,  0.000056633, 707.658791992, D, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000056633,  0.000177583
2017-03-23 10:46:58.908340, slv, 42010afffe8a0002(unknown)/1,  0.000135975, -0.000080196,  0.000177583,  0.000055778, 707.658791992, S, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000055778,  0.000177583
2017-03-23 10:46:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000135975, -0.000025320,  0.000177583,  0.000165532, 627.462791992, S, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000165532,  0.000177583
2017-03-23 10:47:00.156503, slv, 42010afffe8a0002(unknown)/1,  0.000136184, -0.000025320,  0.000197538,  0.000165532, 602.142791992, D, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000165532,  0.000197538
2017-03-23 10:47:00.907318, slv, 42010afffe8a0002(unknown)/1,  0.000136184, -0.000030734,  0.000197538,  0.000045160, 602.142791992, S, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000045160,  0.000197538
2017-03-23 10:47:01.653214, slv, 42010afffe8a0002(unknown)/1,  0.000136130, -0.000030734,  0.000122790,  0.000045160, 571.408791992, D, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000045160,  0.000122790
2017-03-23 10:47:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000136130, -0.000059667,  0.000122790,  0.000107819, 571.408791992, S, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000107819,  0.000122790
2017-03-23 10:47:02.847730, slv, 42010afffe8a0002(unknown)/1,  0.000135679, -0.000059667,  0.000153301,  0.000107819, 511.741791992, D, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000107819,  0.000153301
2017-03-23 10:47:02.907321, slv, 42010afffe8a0002(unknown)/1,  0.000135679, -0.000050995,  0.000153301,  0.000061999, 511.741791992, S, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000061999,  0.000153301
2017-03-23 10:47:03.907329, slv, 42010afffe8a0002(unknown)/1,  0.000135679, -0.000061987,  0.000153301,  0.000085384, 460.746791992, S, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000085384,  0.000153301
2017-03-23 10:47:03.932571, slv, 42010afffe8a0002(unknown)/1,  0.000135491, -0.000061987,  0.000148097,  0.000085384, 398.759791992, D, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000085384,  0.000148097
2017-03-23 10:47:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000135491, -0.000033290,  0.000148097,  0.000119204, 398.759791992, S, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000119204,  0.000148097
2017-03-23 10:47:04.987327, slv, 42010afffe8a0002(unknown)/1,  0.000135257, -0.000033290,  0.000129338,  0.000119204, 365.469791992, D, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000119204,  0.000129338
2017-03-23 10:47:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000135257, -0.000014044,  0.000129338,  0.000123455, 365.469791992, S, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000123455,  0.000129338
2017-03-23 10:47:06.140313, slv, 42010afffe8a0002(unknown)/1,  0.000135109, -0.000014044,  0.000131211,  0.000123455, 351.425791992, D, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000123455,  0.000131211
2017-03-23 10:47:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000135109, -0.000034099,  0.000131211,  0.000078713, 351.425791992, S, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000078713,  0.000131211
2017-03-23 10:47:07.727478, slv, 42010afffe8a0002(unknown)/1,  0.000134783, -0.000034099,  0.000123494,  0.000078713, 317.326791992, D, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000078713,  0.000123494
2017-03-23 10:47:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000134783, -0.000017381,  0.000123494,  0.000156418, 317.326791992, S, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000156418,  0.000123494
2017-03-23 10:47:08.627390, slv, 42010afffe8a0002(unknown)/1,  0.000134675, -0.000017381,  0.000152887,  0.000156418, 299.945791992, D, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000156418,  0.000152887
2017-03-23 10:47:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000134675, -0.000009641,  0.000152887,  0.000093758, 299.945791992, S, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000093758,  0.000152887
2017-03-23 10:47:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000134675, -0.000018610,  0.000152887,  0.000138371, 290.304791992, S, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000138371,  0.000152887
2017-03-23 10:47:10.545201, slv, 42010afffe8a0002(unknown)/1,  0.000134741, -0.000018610,  0.000108013,  0.000138371, 271.694791992, D, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000138371,  0.000108013
2017-03-23 10:47:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000134741, -0.000013975,  0.000108013,  0.000103094, 271.694791992, S, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000103094,  0.000108013
2017-03-23 10:47:11.239856, slv, 42010afffe8a0002(unknown)/1,  0.000134514, -0.000013975,  0.000131347,  0.000103094, 257.719791992, D, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000103094,  0.000131347
2017-03-23 10:47:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000134514, -0.000011678,  0.000131347,  0.000142805, 257.719791992, S, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000142805,  0.000131347
2017-03-23 10:47:12.348198, slv, 42010afffe8a0002(unknown)/1,  0.000134394, -0.000011678,  0.000130031,  0.000142805, 246.041791992, D, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000142805,  0.000130031
2017-03-23 10:47:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000134394, -0.000018299,  0.000130031,  0.000089505, 246.041791992, S, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000089505,  0.000130031
2017-03-23 10:47:12.939550, slv, 42010afffe8a0002(unknown)/1,  0.000134208, -0.000018299,  0.000127518,  0.000089505, 227.742791992, D, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000089505,  0.000127518
2017-03-23 10:47:13.636074, slv, 42010afffe8a0002(unknown)/1,  0.000133694, -0.000018299,  0.000098625,  0.000089505, 227.742791992, D, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000089505,  0.000098625
2017-03-23 10:47:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133694, -0.000022929,  0.000098625,  0.000132723, 227.742791992, S, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000132723,  0.000098625
2017-03-23 10:47:14.908541, slv, 42010afffe8a0002(unknown)/1,  0.000133694,  0.000008829,  0.000098625,  0.000152323, 204.813791992, S, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000152323,  0.000098625
2017-03-23 10:47:15.541027, slv, 42010afffe8a0002(unknown)/1,  0.000133337,  0.000008829,  0.000102849,  0.000152323, 213.642791992, D, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000152323,  0.000102849
2017-03-23 10:47:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000133337,  0.000008899,  0.000102849,  0.000132507, 213.642791992, S, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000132507,  0.000102849
2017-03-23 10:47:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000133337,  0.000011212,  0.000102849,  0.000156592, 222.541791992, S, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000156592,  0.000102849
2017-03-23 10:47:17.361751, slv, 42010afffe8a0002(unknown)/1,  0.000133403,  0.000011212,  0.000138483,  0.000156592, 233.753791992, D, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000156592,  0.000138483
2017-03-23 10:47:17.769518, slv, 42010afffe8a0002(unknown)/1,  0.000133338,  0.000011212,  0.000065321,  0.000156592, 233.753791992, D, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000156592,  0.000065321
2017-03-23 10:47:17.819988, slv, 42010afffe8a0002(unknown)/1,  0.000132998,  0.000011212,  0.000067907,  0.000156592, 233.753791992, D, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000156592,  0.000067907
2017-03-23 10:47:17.851033, slv, 42010afffe8a0002(unknown)/1,  0.000132733,  0.000011212,  0.000083120,  0.000156592, 233.753791992, D, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000156592,  0.000083120
2017-03-23 10:47:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000132733,  0.000010690,  0.000083120,  0.000130858, 233.753791992, S, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000130858,  0.000083120
2017-03-23 10:47:18.522348, slv, 42010afffe8a0002(unknown)/1,  0.000132489,  0.000010690,  0.000097889,  0.000130858, 244.443791992, D, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000130858,  0.000097889
2017-03-23 10:47:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000132489,  0.000005184,  0.000097889,  0.000144731, 244.443791992, S, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000144731,  0.000097889
2017-03-23 10:47:19.908501, slv, 42010afffe8a0002(unknown)/1,  0.000132489,  0.000028577,  0.000097889,  0.000177401, 249.627791992, S, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000177401,  0.000097889
2017-03-23 10:47:20.062427, slv, 42010afffe8a0002(unknown)/1,  0.000132489,  0.000028577,  0.000123709,  0.000177401, 278.204791992, D, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000177401,  0.000123709
2017-03-23 10:47:20.166732, slv, 42010afffe8a0002(unknown)/1,  0.000132660,  0.000028577,  0.000095154,  0.000177401, 278.204791992, D, 0.000137274, 2309, 0.000002390, 129082, 466, 301,  0.000177401,  0.000095154
2017-03-23 10:47:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000132660,  0.000016413,  0.000095154,  0.000120574, 278.204791992, S, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000120574,  0.000095154
2017-03-23 10:47:21.782968, slv, 42010afffe8a0002(unknown)/1,  0.000132410,  0.000016413,  0.000073630,  0.000120574, 294.617791992, D, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000120574,  0.000073630
2017-03-23 10:47:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000132410,  0.000017322,  0.000073630,  0.000179140, 294.617791992, S, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000179140,  0.000073630
2017-03-23 10:47:22.033300, slv, 42010afffe8a0002(unknown)/1,  0.000132303,  0.000017322,  0.000129009,  0.000179140, 311.939791992, D, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000179140,  0.000129009
2017-03-23 10:47:22.887381, slv, 42010afffe8a0002(unknown)/1,  0.000132491,  0.000017322,  0.000090031,  0.000179140, 311.939791992, D, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000179140,  0.000090031
2017-03-23 10:47:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000132491,  0.000029832,  0.000090031,  0.000145425, 311.939791992, S, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000145425,  0.000090031
2017-03-23 10:47:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000132491,  0.000013745,  0.000090031,  0.000147047, 341.771791992, S, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000147047,  0.000090031
2017-03-23 10:47:24.314138, slv, 42010afffe8a0002(unknown)/1,  0.000132453,  0.000013745,  0.000104143,  0.000147047, 355.516791992, D, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000147047,  0.000104143
2017-03-23 10:47:24.908389, slv, 42010afffe8a0002(unknown)/1,  0.000132453, -0.000008405,  0.000104143,  0.000101086, 355.516791992, S, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000101086,  0.000104143
2017-03-23 10:47:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000132453, -0.000017524,  0.000104143,  0.000128771, 347.111791992, S, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000128771,  0.000104143
2017-03-23 10:47:26.174145, slv, 42010afffe8a0002(unknown)/1,  0.000132258, -0.000017524,  0.000099884,  0.000128771, 329.587791992, D, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000128771,  0.000099884
2017-03-23 10:47:26.771970, slv, 42010afffe8a0002(unknown)/1,  0.000132029, -0.000017524,  0.000113077,  0.000128771, 329.587791992, D, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000128771,  0.000113077
2017-03-23 10:47:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000132029, -0.000009010,  0.000113077,  0.000117691, 329.587791992, S, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000117691,  0.000113077
2017-03-23 10:47:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132029,  0.000007436,  0.000113077,  0.000161239, 320.577791992, S, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000161239,  0.000113077
2017-03-23 10:47:28.505974, slv, 42010afffe8a0002(unknown)/1,  0.000131834,  0.000007436,  0.000075144,  0.000161239, 328.013791992, D, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000161239,  0.000075144
2017-03-23 10:47:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000131834, -0.000003805,  0.000075144,  0.000095014, 328.013791992, S, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000095014,  0.000075144
2017-03-23 10:47:29.908627, slv, 42010afffe8a0002(unknown)/1,  0.000131834, -0.000024814,  0.000075144,  0.000119026, 324.208791992, S, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000119026,  0.000075144
2017-03-23 10:47:30.412225, slv, 42010afffe8a0002(unknown)/1,  0.000131703, -0.000024814,  0.000138308,  0.000119026, 299.394791992, D, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000119026,  0.000138308
2017-03-23 10:47:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000131703, -0.000027502,  0.000138308,  0.000089506, 299.394791992, S, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000089506,  0.000138308
2017-03-23 10:47:31.875993, slv, 42010afffe8a0002(unknown)/1,  0.000131570, -0.000027502,  0.000146005,  0.000089506, 271.892791992, D, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000089506,  0.000146005
2017-03-23 10:47:31.878124, slv, 42010afffe8a0002(unknown)/1,  0.000130919, -0.000027502,  0.000034601,  0.000089506, 271.892791992, D, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000089506,  0.000034601
2017-03-23 10:47:31.907335, slv, 42010afffe8a0002(unknown)/1,  0.000130919, -0.000028076,  0.000034601,  0.000116963, 271.892791992, S, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000116963,  0.000034601
2017-03-23 10:47:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000130919, -0.000005603,  0.000034601,  0.000133670, 243.816791992, S, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000133670,  0.000034601
2017-03-23 10:47:33.059305, slv, 42010afffe8a0002(unknown)/1,  0.000130174, -0.000005603,  0.000075211,  0.000133670, 238.213791992, D, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000133670,  0.000075211
2017-03-23 10:47:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130174,  0.000007807,  0.000075211,  0.000143038, 238.213791992, S, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000143038,  0.000075211
2017-03-23 10:47:34.019735, slv, 42010afffe8a0002(unknown)/1,  0.000129797,  0.000007807,  0.000072170,  0.000143038, 246.020791992, D, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000143038,  0.000072170
2017-03-23 10:47:34.908393, slv, 42010afffe8a0002(unknown)/1,  0.000129797, -0.000006419,  0.000072170,  0.000104094, 246.020791992, S, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000104094,  0.000072170
2017-03-23 10:47:35.216484, slv, 42010afffe8a0002(unknown)/1,  0.000129263, -0.000006419,  0.000063177,  0.000104094, 239.601791992, D, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000104094,  0.000063177
2017-03-23 10:47:35.482375, slv, 42010afffe8a0002(unknown)/1,  0.000128655, -0.000006419,  0.000089945,  0.000104094, 239.601791992, D, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000104094,  0.000089945
2017-03-23 10:47:35.497340, slv, 42010afffe8a0002(unknown)/1,  0.000128190, -0.000006419,  0.000097400,  0.000104094, 239.601791992, D, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000104094,  0.000097400
2017-03-23 10:47:35.846995, slv, 42010afffe8a0002(unknown)/1,  0.000127831, -0.000006419,  0.000115147,  0.000104094, 239.601791992, D, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000104094,  0.000115147
2017-03-23 10:47:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127831, -0.000000720,  0.000115147,  0.000152094, 239.601791992, S, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000152094,  0.000115147
2017-03-23 10:47:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127831,  0.000009345,  0.000115147,  0.000122259, 238.881791992, S, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000122259,  0.000115147
2017-03-23 10:47:37.699846, slv, 42010afffe8a0002(unknown)/1,  0.000127541,  0.000009345,  0.000095686,  0.000122259, 248.226791992, D, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000122259,  0.000095686
2017-03-23 10:47:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127541,  0.000000693,  0.000095686,  0.000134499, 248.226791992, S, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000134499,  0.000095686
2017-03-23 10:47:38.614581, slv, 42010afffe8a0002(unknown)/1,  0.000127418,  0.000000693,  0.000126236,  0.000134499, 248.919791992, D, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000134499,  0.000126236
2017-03-23 10:47:38.881916, slv, 42010afffe8a0002(unknown)/1,  0.000127316,  0.000000693,  0.000088310,  0.000134499, 248.919791992, D, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000134499,  0.000088310
2017-03-23 10:47:38.907312, slv, 42010afffe8a0002(unknown)/1,  0.000127316, -0.000010243,  0.000088310,  0.000099871, 248.919791992, S, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000099871,  0.000088310
2017-03-23 10:47:39.429285, slv, 42010afffe8a0002(unknown)/1,  0.000127144, -0.000010243,  0.000142474,  0.000099871, 238.676791992, D, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000099871,  0.000142474
2017-03-23 10:47:39.452037, slv, 42010afffe8a0002(unknown)/1,  0.000126769, -0.000010243,  0.000070294,  0.000099871, 238.676791992, D, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000099871,  0.000070294
2017-03-23 10:47:39.908565, slv, 42010afffe8a0002(unknown)/1,  0.000126769, -0.000009173,  0.000070294,  0.000135867, 238.676791992, S, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000135867,  0.000070294
2017-03-23 10:47:40.310718, slv, 42010afffe8a0002(unknown)/1,  0.000126442, -0.000009173,  0.000117385,  0.000135867, 229.503791992, D, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000135867,  0.000117385
2017-03-23 10:47:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126442,  0.000001891,  0.000117385,  0.000121126, 229.503791992, S, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000121126,  0.000117385
2017-03-23 10:47:41.554399, slv, 42010afffe8a0002(unknown)/1,  0.000126165,  0.000001891,  0.000060357,  0.000121126, 231.394791992, D, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000121126,  0.000060357
2017-03-23 10:47:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126165,  0.000002659,  0.000060357,  0.000136799, 231.394791992, S, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000136799,  0.000060357
2017-03-23 10:47:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126165,  0.000013676,  0.000060357,  0.000142884, 234.053791992, S, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000142884,  0.000060357
2017-03-23 10:47:43.482291, slv, 42010afffe8a0002(unknown)/1,  0.000125931,  0.000013676,  0.000120355,  0.000142884, 247.729791992, D, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000142884,  0.000120355
2017-03-23 10:47:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125931,  0.000009393,  0.000120355,  0.000128000, 247.729791992, S, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000128000,  0.000120355
2017-03-23 10:47:44.161425, slv, 42010afffe8a0002(unknown)/1,  0.000125846,  0.000009393,  0.000090840,  0.000128000, 257.122791992, D, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000128000,  0.000090840
2017-03-23 10:47:44.908490, slv, 42010afffe8a0002(unknown)/1,  0.000125846, -0.000000579,  0.000090840,  0.000122620, 257.122791992, S, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000122620,  0.000090840
2017-03-23 10:47:45.812930, slv, 42010afffe8a0002(unknown)/1,  0.000125698, -0.000000579,  0.000124148,  0.000122620, 256.543791992, D, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000122620,  0.000124148
2017-03-23 10:47:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125698,  0.000003425,  0.000124148,  0.000135774, 256.543791992, S, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000135774,  0.000124148
2017-03-23 10:47:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125698,  0.000013771,  0.000124148,  0.000143164, 259.968791992, S, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000143164,  0.000124148
2017-03-23 10:47:47.790965, slv, 42010afffe8a0002(unknown)/1,  0.000125513,  0.000013771,  0.000065606,  0.000143164, 273.739791992, D, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000143164,  0.000065606
2017-03-23 10:47:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125513,  0.000006183,  0.000065606,  0.000120412, 273.739791992, S, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000120412,  0.000065606
2017-03-23 10:47:48.501364, slv, 42010afffe8a0002(unknown)/1,  0.000125722,  0.000006183,  0.000226491,  0.000120412, 279.922791992, D, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000120412,  0.000226491
2017-03-23 10:47:48.823692, slv, 42010afffe8a0002(unknown)/1,  0.000125984,  0.000006183,  0.000102769,  0.000120412, 279.922791992, D, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000120412,  0.000102769
2017-03-23 10:47:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125984, -0.000010349,  0.000102769,  0.000110386, 279.922791992, S, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000110386,  0.000102769
2017-03-23 10:47:49.908662, slv, 42010afffe8a0002(unknown)/1,  0.000125984, -0.000005782,  0.000102769,  0.000130018, 269.573791992, S, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000130018,  0.000102769
2017-03-23 10:47:50.341709, slv, 42010afffe8a0002(unknown)/1,  0.000125697, -0.000005782,  0.000077241,  0.000130018, 263.791791992, D, 0.000135051, 1783, -0.000001828, 93941, 456, 250,  0.000130018,  0.000077241
2017-03-23 10:47:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125697, -0.000000719,  0.000077241,  0.000120224, 263.791791992, S, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000120224,  0.000077241
2017-03-23 10:47:51.155939, slv, 42010afffe8a0002(unknown)/1,  0.000125197, -0.000000719,  0.000047184,  0.000120224, 263.072791992, D, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000120224,  0.000047184
2017-03-23 10:47:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125197,  0.000008251,  0.000047184,  0.000147172, 263.072791992, S, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000147172,  0.000047184
2017-03-23 10:47:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125197,  0.000012099,  0.000047184,  0.000127422, 271.323791992, S, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000127422,  0.000047184
2017-03-23 10:47:53.094629, slv, 42010afffe8a0002(unknown)/1,  0.000124715,  0.000012099,  0.000082660,  0.000127422, 283.422791992, D, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000127422,  0.000082660
2017-03-23 10:47:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124715,  0.000008664,  0.000082660,  0.000139819, 283.422791992, S, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000139819,  0.000082660
2017-03-23 10:47:54.862892, slv, 42010afffe8a0002(unknown)/1,  0.000124531,  0.000008664,  0.000101865,  0.000139819, 292.086791992, D, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000139819,  0.000101865
2017-03-23 10:47:54.908473, slv, 42010afffe8a0002(unknown)/1,  0.000124531, -0.000014705,  0.000101865,  0.000080017, 292.086791992, S, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000080017,  0.000101865
2017-03-23 10:47:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124531, -0.000016223,  0.000101865,  0.000136600, 277.381791992, S, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000136600,  0.000101865
2017-03-23 10:47:56.531086, slv, 42010afffe8a0002(unknown)/1,  0.000124553, -0.000016223,  0.000125456,  0.000136600, 261.158791992, D, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000136600,  0.000125456
2017-03-23 10:47:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124553,  0.000000772,  0.000125456,  0.000114029, 261.158791992, S, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000114029,  0.000125456
2017-03-23 10:47:57.896565, slv, 42010afffe8a0002(unknown)/1,  0.000124638,  0.000000772,  0.000143866,  0.000114029, 261.930791992, D, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000114029,  0.000143866
2017-03-23 10:47:57.907569, slv, 42010afffe8a0002(unknown)/1,  0.000124638,  0.000084828,  0.000143866,  0.000304819, 261.930791992, S, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000304819,  0.000143866
2017-03-23 10:47:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124638,  0.000092737,  0.000143866,  0.000129933, 346.758791992, S, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000129933,  0.000143866
2017-03-23 10:47:59.524513, slv, 42010afffe8a0002(unknown)/1,  0.000124576,  0.000092737,  0.000094833,  0.000129933, 439.495791992, D, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000129933,  0.000094833
2017-03-23 10:47:59.790498, slv, 42010afffe8a0002(unknown)/1,  0.000124483,  0.000092737,  0.000119746,  0.000129933, 439.495791992, D, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000129933,  0.000119746
2017-03-23 10:47:59.908417, slv, 42010afffe8a0002(unknown)/1,  0.000124483,  0.000008121,  0.000119746,  0.000135432, 439.495791992, S, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000135432,  0.000119746
2017-03-23 10:48:00.889747, slv, 42010afffe8a0002(unknown)/1,  0.000124453,  0.000008121,  0.000105050,  0.000135432, 447.616791992, D, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000135432,  0.000105050
2017-03-23 10:48:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124453,  0.000002313,  0.000105050,  0.000118130, 447.616791992, S, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000118130,  0.000105050
2017-03-23 10:48:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124453,  0.000023626,  0.000105050,  0.000178027, 449.929791992, S, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000178027,  0.000105050
2017-03-23 10:48:02.423782, slv, 42010afffe8a0002(unknown)/1,  0.000124461,  0.000023626,  0.000081335,  0.000178027, 473.555791992, D, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000178027,  0.000081335
2017-03-23 10:48:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124461,  0.000015604,  0.000081335,  0.000102094, 473.555791992, S, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000102094,  0.000081335
2017-03-23 10:48:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124461, -0.000014713,  0.000081335,  0.000117400, 489.159791992, S, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000117400,  0.000081335
2017-03-23 10:48:04.153408, slv, 42010afffe8a0002(unknown)/1,  0.000124455, -0.000014713,  0.000119489,  0.000117400, 474.446791992, D, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000117400,  0.000119489
2017-03-23 10:48:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124455,  0.000008950,  0.000119489,  0.000149415, 474.446791992, S, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000149415,  0.000119489
2017-03-23 10:48:05.254868, slv, 42010afffe8a0002(unknown)/1,  0.000124415,  0.000008950,  0.000101361,  0.000149415, 483.396791992, D, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000149415,  0.000101361
2017-03-23 10:48:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124415,  0.000005670,  0.000101361,  0.000110794, 483.396791992, S, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000110794,  0.000101361
2017-03-23 10:48:05.969912, slv, 42010afffe8a0002(unknown)/1,  0.000124308,  0.000005670,  0.000108730,  0.000110794, 489.066791992, D, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000110794,  0.000108730
2017-03-23 10:48:06.659787, slv, 42010afffe8a0002(unknown)/1,  0.000123973,  0.000005670,  0.000081190,  0.000110794, 489.066791992, D, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000110794,  0.000081190
2017-03-23 10:48:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123973, -0.000014450,  0.000081190,  0.000108693, 489.066791992, S, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000108693,  0.000081190
2017-03-23 10:48:06.957929, slv, 42010afffe8a0002(unknown)/1,  0.000123508, -0.000014450,  0.000076108,  0.000108693, 474.616791992, D, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000108693,  0.000076108
2017-03-23 10:48:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123508, -0.000003695,  0.000076108,  0.000131399, 474.616791992, S, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000131399,  0.000076108
2017-03-23 10:48:07.938683, slv, 42010afffe8a0002(unknown)/1,  0.000123093, -0.000003695,  0.000071568,  0.000131399, 470.921791992, D, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000131399,  0.000071568
2017-03-23 10:48:08.643656, slv, 42010afffe8a0002(unknown)/1,  0.000123069, -0.000003695,  0.000151822,  0.000131399, 470.921791992, D, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000131399,  0.000151822
2017-03-23 10:48:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123069,  0.000007699,  0.000151822,  0.000130578, 470.921791992, S, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000130578,  0.000151822
2017-03-23 10:48:09.291152, slv, 42010afffe8a0002(unknown)/1,  0.000123237,  0.000007699,  0.000121563,  0.000130578, 478.620791992, D, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000130578,  0.000121563
2017-03-23 10:48:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123237,  0.000011185,  0.000121563,  0.000138100, 478.620791992, S, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000138100,  0.000121563
2017-03-23 10:48:10.124708, slv, 42010afffe8a0002(unknown)/1,  0.000123711,  0.000011185,  0.000224121,  0.000138100, 489.805791992, D, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000138100,  0.000224121
2017-03-23 10:48:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123711,  0.000007003,  0.000224121,  0.000122854, 489.805791992, S, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000122854,  0.000224121
2017-03-23 10:48:11.744014, slv, 42010afffe8a0002(unknown)/1,  0.000123976,  0.000007003,  0.000077719,  0.000122854, 496.808791992, D, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000122854,  0.000077719
2017-03-23 10:48:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123976,  0.000005449,  0.000077719,  0.000135731, 496.808791992, S, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000135731,  0.000077719
2017-03-23 10:48:12.658836, slv, 42010afffe8a0002(unknown)/1,  0.000123890,  0.000005449,  0.000137526,  0.000135731, 502.257791992, D, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000135731,  0.000137526
2017-03-23 10:48:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000123890, -0.000010871,  0.000137526,  0.000090393, 502.257791992, S, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000090393,  0.000137526
2017-03-23 10:48:13.907328, slv, 42010afffe8a0002(unknown)/1,  0.000123890, -0.000030885,  0.000137526,  0.000095616, 491.386791992, S, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000095616,  0.000137526
2017-03-23 10:48:14.039433, slv, 42010afffe8a0002(unknown)/1,  0.000123701, -0.000030885,  0.000078412,  0.000095616, 460.501791992, D, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000095616,  0.000078412
2017-03-23 10:48:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123701, -0.000006938,  0.000078412,  0.000138099, 460.501791992, S, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000138099,  0.000078412
2017-03-23 10:48:15.681730, slv, 42010afffe8a0002(unknown)/1,  0.000123398, -0.000006938,  0.000105033,  0.000138099, 453.563791992, D, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000138099,  0.000105033
2017-03-23 10:48:15.908471, slv, 42010afffe8a0002(unknown)/1,  0.000123398,  0.000008726,  0.000105033,  0.000126452, 453.563791992, S, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000126452,  0.000105033
2017-03-23 10:48:16.907319, slv, 42010afffe8a0002(unknown)/1,  0.000123398, -0.000018012,  0.000105033,  0.000084319, 462.289791992, S, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000084319,  0.000105033
2017-03-23 10:48:17.455052, slv, 42010afffe8a0002(unknown)/1,  0.000123364, -0.000018012,  0.000157404,  0.000084319, 444.277791992, D, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000084319,  0.000157404
2017-03-23 10:48:17.907307, slv, 42010afffe8a0002(unknown)/1,  0.000123364, -0.000023948,  0.000157404,  0.000114545, 444.277791992, S, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000114545,  0.000157404
2017-03-23 10:48:18.079285, slv, 42010afffe8a0002(unknown)/1,  0.000123256, -0.000023948,  0.000109421,  0.000114545, 420.329791992, D, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000114545,  0.000109421
2017-03-23 10:48:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123256, -0.000010606,  0.000109421,  0.000110861, 420.329791992, S, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000110861,  0.000109421
2017-03-23 10:48:19.649197, slv, 42010afffe8a0002(unknown)/1,  0.000123030, -0.000010606,  0.000100339,  0.000110861, 409.723791992, D, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000110861,  0.000100339
2017-03-23 10:48:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123030,  0.000005747,  0.000100339,  0.000146919, 409.723791992, S, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000146919,  0.000100339
2017-03-23 10:48:20.101573, slv, 42010afffe8a0002(unknown)/1,  0.000123026,  0.000005747,  0.000132902,  0.000146919, 415.470791992, D, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000146919,  0.000132902
2017-03-23 10:48:20.377159, slv, 42010afffe8a0002(unknown)/1,  0.000123372,  0.000005747,  0.000153815,  0.000146919, 415.470791992, D, 0.000128769, 2615, -0.000000480, 13656, 276, 39,  0.000146919,  0.000153815
2017-03-23 10:48:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123372,  0.000011921,  0.000153815,  0.000123326, 415.470791992, S, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000123326,  0.000153815
2017-03-23 10:48:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123372,  0.000001066,  0.000153815,  0.000125550, 427.391791992, S, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000125550,  0.000153815
2017-03-23 10:48:21.925028, slv, 42010afffe8a0002(unknown)/1,  0.000123584,  0.000001066,  0.000121583,  0.000125550, 428.457791992, D, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000125550,  0.000121583
2017-03-23 10:48:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123584,  0.000013983,  0.000121583,  0.000149373, 428.457791992, S, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000149373,  0.000121583
2017-03-23 10:48:23.087320, slv, 42010afffe8a0002(unknown)/1,  0.000123650,  0.000013983,  0.000114737,  0.000149373, 442.440791992, D, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000149373,  0.000114737
2017-03-23 10:48:23.685331, slv, 42010afffe8a0002(unknown)/1,  0.000123763,  0.000013983,  0.000109948,  0.000149373, 442.440791992, D, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000149373,  0.000109948
2017-03-23 10:48:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123763,  0.000023255,  0.000109948,  0.000144486, 442.440791992, S, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000144486,  0.000109948
2017-03-23 10:48:24.751285, slv, 42010afffe8a0002(unknown)/1,  0.000124110,  0.000023255,  0.000180095,  0.000144486, 465.695791992, D, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000144486,  0.000180095
2017-03-23 10:48:24.907325, slv, 42010afffe8a0002(unknown)/1,  0.000124110, -0.000007159,  0.000180095,  0.000089069, 465.695791992, S, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000089069,  0.000180095
2017-03-23 10:48:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124110, -0.000012876,  0.000180095,  0.000133398, 458.536791992, S, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000133398,  0.000180095
2017-03-23 10:48:26.727645, slv, 42010afffe8a0002(unknown)/1,  0.000124374, -0.000012876,  0.000106115,  0.000133398, 445.660791992, D, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000133398,  0.000106115
2017-03-23 10:48:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000124374, -0.000008408,  0.000106115,  0.000098270, 445.660791992, S, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000098270,  0.000106115
2017-03-23 10:48:27.264284, slv, 42010afffe8a0002(unknown)/1,  0.000124141, -0.000008408,  0.000100147,  0.000098270, 437.252791992, D, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000098270,  0.000100147
2017-03-23 10:48:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124141, -0.000005926,  0.000100147,  0.000138393, 437.252791992, S, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000138393,  0.000100147
2017-03-23 10:48:28.098254, slv, 42010afffe8a0002(unknown)/1,  0.000124115, -0.000005926,  0.000153105,  0.000138393, 431.326791992, D, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000138393,  0.000153105
2017-03-23 10:48:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124115,  0.000006054,  0.000153105,  0.000121970, 431.326791992, S, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000121970,  0.000153105
2017-03-23 10:48:29.743067, slv, 42010afffe8a0002(unknown)/1,  0.000124177,  0.000006054,  0.000098766,  0.000121970, 437.380791992, D, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000121970,  0.000098766
2017-03-23 10:48:29.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124177,  0.000036970,  0.000098766,  0.000200261, 437.380791992, S, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000200261,  0.000098766
2017-03-23 10:48:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124177,  0.000030550,  0.000098766,  0.000109192, 474.350791992, S, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000109192,  0.000098766
2017-03-23 10:48:31.644541, slv, 42010afffe8a0002(unknown)/1,  0.000123908,  0.000030550,  0.000098005,  0.000109192, 504.900791992, D, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000109192,  0.000098005
2017-03-23 10:48:31.908695, slv, 42010afffe8a0002(unknown)/1,  0.000123908,  0.000042614,  0.000098005,  0.000224121, 504.900791992, S, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000224121,  0.000098005
2017-03-23 10:48:32.106468, slv, 42010afffe8a0002(unknown)/1,  0.000124137,  0.000042614,  0.000123047,  0.000224121, 547.514791992, D, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000224121,  0.000123047
2017-03-23 10:48:32.907318, slv, 42010afffe8a0002(unknown)/1,  0.000124137,  0.000032306,  0.000123047,  0.000088536, 547.514791992, S, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000088536,  0.000123047
2017-03-23 10:48:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124137, -0.000009806,  0.000123047,  0.000140125, 579.820791992, S, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000140125,  0.000123047
2017-03-23 10:48:34.016806, slv, 42010afffe8a0002(unknown)/1,  0.000124501, -0.000009806,  0.000102518,  0.000140125, 570.014791992, D, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000140125,  0.000102518
2017-03-23 10:48:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124501,  0.000020700,  0.000102518,  0.000149913, 570.014791992, S, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000149913,  0.000102518
2017-03-23 10:48:35.017890, slv, 42010afffe8a0002(unknown)/1,  0.000124720,  0.000020700,  0.000161623,  0.000149913, 590.714791992, D, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000149913,  0.000161623
2017-03-23 10:48:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124720,  0.000010273,  0.000161623,  0.000119853, 590.714791992, S, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000119853,  0.000161623
2017-03-23 10:48:36.908387, slv, 42010afffe8a0002(unknown)/1,  0.000124720, -0.000018453,  0.000161623,  0.000092679, 600.987791992, S, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000092679,  0.000161623
2017-03-23 10:48:37.013602, slv, 42010afffe8a0002(unknown)/1,  0.000124828, -0.000018453,  0.000122384,  0.000092679, 582.534791992, D, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000092679,  0.000122384
2017-03-23 10:48:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124828, -0.000021095,  0.000122384,  0.000114677, 582.534791992, S, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000114677,  0.000122384
2017-03-23 10:48:38.653360, slv, 42010afffe8a0002(unknown)/1,  0.000124554, -0.000021095,  0.000099405,  0.000114677, 561.439791992, D, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000114677,  0.000099405
2017-03-23 10:48:38.755710, slv, 42010afffe8a0002(unknown)/1,  0.000124310, -0.000021095,  0.000106910,  0.000114677, 561.439791992, D, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000114677,  0.000106910
2017-03-23 10:48:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124310, -0.000014278,  0.000106910,  0.000105904, 561.439791992, S, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000105904,  0.000106910
2017-03-23 10:48:39.466457, slv, 42010afffe8a0002(unknown)/1,  0.000124066, -0.000014278,  0.000107330,  0.000105904, 547.161791992, D, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000105904,  0.000107330
2017-03-23 10:48:39.796126, slv, 42010afffe8a0002(unknown)/1,  0.000123952, -0.000014278,  0.000147841,  0.000105904, 547.161791992, D, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000105904,  0.000147841
2017-03-23 10:48:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123952, -0.000010756,  0.000147841,  0.000120846, 547.161791992, S, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000120846,  0.000147841
2017-03-23 10:48:40.196419, slv, 42010afffe8a0002(unknown)/1,  0.000124035, -0.000010756,  0.000142505,  0.000120846, 536.405791992, D, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000120846,  0.000142505
2017-03-23 10:48:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124035, -0.000000858,  0.000142505,  0.000125425, 536.405791992, S, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000125425,  0.000142505
2017-03-23 10:48:41.887677, slv, 42010afffe8a0002(unknown)/1,  0.000124072, -0.000000858,  0.000116917,  0.000125425, 535.547791992, D, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000125425,  0.000116917
2017-03-23 10:48:41.908407, slv, 42010afffe8a0002(unknown)/1,  0.000124072, -0.000003865,  0.000116917,  0.000114951, 535.547791992, S, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000114951,  0.000116917
2017-03-23 10:48:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124072, -0.000021449,  0.000116917,  0.000090294, 531.682791992, S, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000090294,  0.000116917
2017-03-23 10:48:42.921948, slv, 42010afffe8a0002(unknown)/1,  0.000123918, -0.000021449,  0.000124195,  0.000090294, 510.233791992, D, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000090294,  0.000124195
2017-03-23 10:48:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123918,  0.000003058,  0.000124195,  0.000163812, 510.233791992, S, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000163812,  0.000124195
2017-03-23 10:48:43.969627, slv, 42010afffe8a0002(unknown)/1,  0.000123809,  0.000003058,  0.000089503,  0.000163812, 513.291791992, D, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000163812,  0.000089503
2017-03-23 10:48:44.494287, slv, 42010afffe8a0002(unknown)/1,  0.000123917,  0.000003058,  0.000105655,  0.000163812, 513.291791992, D, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000163812,  0.000105655
2017-03-23 10:48:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123917,  0.000006306,  0.000105655,  0.000096635, 513.291791992, S, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000096635,  0.000105655
2017-03-23 10:48:45.147898, slv, 42010afffe8a0002(unknown)/1,  0.000123813,  0.000006306,  0.000102862,  0.000096635, 519.597791992, D, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000096635,  0.000102862
2017-03-23 10:48:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123813, -0.000018586,  0.000102862,  0.000113923, 519.597791992, S, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000113923,  0.000102862
2017-03-23 10:48:46.908428, slv, 42010afffe8a0002(unknown)/1,  0.000123813, -0.000009089,  0.000102862,  0.000115525, 501.011791992, S, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000115525,  0.000102862
2017-03-23 10:48:47.110286, slv, 42010afffe8a0002(unknown)/1,  0.000123570, -0.000009089,  0.000117934,  0.000115525, 491.922791992, D, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000115525,  0.000117934
2017-03-23 10:48:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123570,  0.000005803,  0.000117934,  0.000143465, 491.922791992, S, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000143465,  0.000117934
2017-03-23 10:48:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123570,  0.000002810,  0.000117934,  0.000109296, 497.725791992, S, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000109296,  0.000117934
2017-03-23 10:48:49.015417, slv, 42010afffe8a0002(unknown)/1,  0.000123333,  0.000002810,  0.000090922,  0.000109296, 500.535791992, D, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000109296,  0.000090922
2017-03-23 10:48:49.311225, slv, 42010afffe8a0002(unknown)/1,  0.000123003,  0.000002810,  0.000099217,  0.000109296, 500.535791992, D, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000109296,  0.000099217
2017-03-23 10:48:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123003,  0.000002027,  0.000099217,  0.000141332, 500.535791992, S, 0.000123940, 639, 0.000005056, 26081, 416, 86,  0.000141332,  0.000099217
2017-03-23 10:48:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123003, -0.000002713,  0.000099217,  0.000099249, 502.562791992, S, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000099249,  0.000099217
2017-03-23 10:48:51.046698, slv, 42010afffe8a0002(unknown)/1,  0.000122612, -0.000002713,  0.000084159,  0.000099249, 499.849791992, D, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000099249,  0.000084159
2017-03-23 10:48:51.576017, slv, 42010afffe8a0002(unknown)/1,  0.000122213, -0.000002713,  0.000105526,  0.000099249, 499.849791992, D, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000099249,  0.000105526
2017-03-23 10:48:51.908408, slv, 42010afffe8a0002(unknown)/1,  0.000122213, -0.000011605,  0.000105526,  0.000122757, 499.849791992, S, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000122757,  0.000105526
2017-03-23 10:48:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122213, -0.000011761,  0.000105526,  0.000098146, 488.244791992, S, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000098146,  0.000105526
2017-03-23 10:48:53.441636, slv, 42010afffe8a0002(unknown)/1,  0.000121894, -0.000011761,  0.000104181,  0.000098146, 476.483791992, D, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000098146,  0.000104181
2017-03-23 10:48:53.629291, slv, 42010afffe8a0002(unknown)/1,  0.000121624, -0.000011761,  0.000118086,  0.000098146, 476.483791992, D, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000098146,  0.000118086
2017-03-23 10:48:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121624, -0.000010059,  0.000118086,  0.000125573, 476.483791992, S, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000125573,  0.000118086
2017-03-23 10:48:54.434013, slv, 42010afffe8a0002(unknown)/1,  0.000121508, -0.000010059,  0.000114983,  0.000125573, 466.424791992, D, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000125573,  0.000114983
2017-03-23 10:48:54.907316, slv, 42010afffe8a0002(unknown)/1,  0.000121508, -0.000009791,  0.000114983,  0.000097978, 466.424791992, S, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000097978,  0.000114983
2017-03-23 10:48:55.847452, slv, 42010afffe8a0002(unknown)/1,  0.000121349, -0.000009791,  0.000106819,  0.000097978, 456.633791992, D, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000097978,  0.000106819
2017-03-23 10:48:55.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121349, -0.000024304,  0.000106819,  0.000096271, 456.633791992, S, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000096271,  0.000106819
2017-03-23 10:48:56.908694, slv, 42010afffe8a0002(unknown)/1,  0.000121349, -0.000020395,  0.000106819,  0.000105636, 432.329791992, S, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000105636,  0.000106819
2017-03-23 10:48:57.197245, slv, 42010afffe8a0002(unknown)/1,  0.000121152, -0.000020395,  0.000124428,  0.000105636, 411.934791992, D, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000105636,  0.000124428
2017-03-23 10:48:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121152,  0.000004633,  0.000124428,  0.000146130, 411.934791992, S, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000146130,  0.000124428
2017-03-23 10:48:58.599868, slv, 42010afffe8a0002(unknown)/1,  0.000121152,  0.000004633,  0.000108513,  0.000146130, 416.567791992, D, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000146130,  0.000108513
2017-03-23 10:48:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121152,  0.000010682,  0.000108513,  0.000117538, 416.567791992, S, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000117538,  0.000108513
2017-03-23 10:48:59.079004, slv, 42010afffe8a0002(unknown)/1,  0.000121003,  0.000010682,  0.000074381,  0.000117538, 427.249791992, D, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000117538,  0.000074381
2017-03-23 10:48:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121003,  0.000017404,  0.000074381,  0.000159425, 427.249791992, S, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000159425,  0.000074381
2017-03-23 10:49:00.405075, slv, 42010afffe8a0002(unknown)/1,  0.000120877,  0.000017404,  0.000100498,  0.000159425, 444.653791992, D, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000159425,  0.000100498
2017-03-23 10:49:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120877,  0.000034011,  0.000100498,  0.000150478, 444.653791992, S, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000150478,  0.000100498
2017-03-23 10:49:01.908344, slv, 42010afffe8a0002(unknown)/1,  0.000120877,  0.000018314,  0.000100498,  0.000127906, 478.664791992, S, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000127906,  0.000100498
2017-03-23 10:49:02.344230, slv, 42010afffe8a0002(unknown)/1,  0.000120813,  0.000018314,  0.000079201,  0.000127906, 496.978791992, D, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000127906,  0.000079201
2017-03-23 10:49:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120813, -0.000013341,  0.000079201,  0.000087103, 496.978791992, S, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000087103,  0.000079201
2017-03-23 10:49:03.657172, slv, 42010afffe8a0002(unknown)/1,  0.000120472, -0.000013341,  0.000101668,  0.000087103, 483.637791992, D, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000087103,  0.000101668
2017-03-23 10:49:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120472, -0.000023713,  0.000101668,  0.000106755, 483.637791992, S, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000106755,  0.000101668
2017-03-23 10:49:04.627659, slv, 42010afffe8a0002(unknown)/1,  0.000120181, -0.000023713,  0.000111952,  0.000106755, 459.924791992, D, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000106755,  0.000111952
2017-03-23 10:49:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120181, -0.000010581,  0.000111952,  0.000112734, 459.924791992, S, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000112734,  0.000111952
2017-03-23 10:49:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120181,  0.000003875,  0.000111952,  0.000135377, 449.343791992, S, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000135377,  0.000111952
2017-03-23 10:49:06.468584, slv, 42010afffe8a0002(unknown)/1,  0.000120167,  0.000003875,  0.000123164,  0.000135377, 453.218791992, D, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000135377,  0.000123164
2017-03-23 10:49:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120167, -0.000002204,  0.000123164,  0.000100562, 453.218791992, S, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000100562,  0.000123164
2017-03-23 10:49:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120167,  0.000008117,  0.000123164,  0.000156006, 451.014791992, S, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000156006,  0.000123164
2017-03-23 10:49:08.243230, slv, 42010afffe8a0002(unknown)/1,  0.000120225,  0.000008117,  0.000080978,  0.000156006, 459.131791992, D, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000156006,  0.000080978
2017-03-23 10:49:08.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120225,  0.000003025,  0.000080978,  0.000090437, 459.131791992, S, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000090437,  0.000080978
2017-03-23 10:49:09.123919, slv, 42010afffe8a0002(unknown)/1,  0.000120028,  0.000003025,  0.000103002,  0.000090437, 462.156791992, D, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000090437,  0.000103002
2017-03-23 10:49:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120028, -0.000004384,  0.000103002,  0.000141049, 462.156791992, S, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000141049,  0.000103002
2017-03-23 10:49:09.965621, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000004384,  0.000096130,  0.000141049, 457.772791992, D, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000141049,  0.000096130
2017-03-23 10:49:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000000196,  0.000096130,  0.000098422, 457.772791992, S, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000098422,  0.000096130
2017-03-23 10:49:11.735977, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000000196,  0.000095545,  0.000098422, 457.576791992, D, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000098422,  0.000095545
2017-03-23 10:49:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119647,  0.000005451,  0.000095545,  0.000151962, 457.576791992, S, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000151962,  0.000095545
2017-03-23 10:49:12.256370, slv, 42010afffe8a0002(unknown)/1,  0.000119544,  0.000005451,  0.000106219,  0.000151962, 463.027791992, D, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000151962,  0.000106219
2017-03-23 10:49:12.908580, slv, 42010afffe8a0002(unknown)/1,  0.000119544,  0.000027398,  0.000106219,  0.000142027, 463.027791992, S, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000142027,  0.000106219
2017-03-23 10:49:13.200200, slv, 42010afffe8a0002(unknown)/1,  0.000119487,  0.000027398,  0.000063252,  0.000142027, 490.425791992, D, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000142027,  0.000063252
2017-03-23 10:49:13.681238, slv, 42010afffe8a0002(unknown)/1,  0.000119382,  0.000027398,  0.000103872,  0.000142027, 490.425791992, D, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000142027,  0.000103872
2017-03-23 10:49:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119382,  0.000010388,  0.000103872,  0.000117676, 490.425791992, S, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000117676,  0.000103872
2017-03-23 10:49:14.531087, slv, 42010afffe8a0002(unknown)/1,  0.000119552,  0.000010388,  0.000157442,  0.000117676, 500.813791992, D, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000117676,  0.000157442
2017-03-23 10:49:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119552, -0.000000536,  0.000157442,  0.000120186, 500.813791992, S, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000120186,  0.000157442
2017-03-23 10:49:15.875026, slv, 42010afffe8a0002(unknown)/1,  0.000119480, -0.000000536,  0.000064433,  0.000120186, 500.277791992, D, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000120186,  0.000064433
2017-03-23 10:49:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119480,  0.000016345,  0.000064433,  0.000151536, 500.277791992, S, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000151536,  0.000064433
2017-03-23 10:49:16.047241, slv, 42010afffe8a0002(unknown)/1,  0.000119289,  0.000016345,  0.000092935,  0.000151536, 516.622791992, D, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000151536,  0.000092935
2017-03-23 10:49:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119289,  0.000016138,  0.000092935,  0.000119510, 516.622791992, S, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000119510,  0.000092935
2017-03-23 10:49:17.908342, slv, 42010afffe8a0002(unknown)/1,  0.000119289,  0.000010083,  0.000092935,  0.000139235, 532.760791992, S, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000139235,  0.000092935
2017-03-23 10:49:17.931250, slv, 42010afffe8a0002(unknown)/1,  0.000119424,  0.000010083,  0.000127963,  0.000139235, 542.843791992, D, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000139235,  0.000127963
2017-03-23 10:49:18.322856, slv, 42010afffe8a0002(unknown)/1,  0.000119489,  0.000010083,  0.000087942,  0.000139235, 542.843791992, D, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000139235,  0.000087942
2017-03-23 10:49:18.907506, slv, 42010afffe8a0002(unknown)/1,  0.000119489,  0.000083353,  0.000087942,  0.000266250, 542.843791992, S, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000266250,  0.000087942
2017-03-23 10:49:19.019496, slv, 42010afffe8a0002(unknown)/1,  0.000120015,  0.000083353,  0.000119272,  0.000266250, 626.196791992, D, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000266250,  0.000119272
2017-03-23 10:49:19.557063, slv, 42010afffe8a0002(unknown)/1,  0.000121138,  0.000083353,  0.000115717,  0.000266250, 626.196791992, D, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000266250,  0.000115717
2017-03-23 10:49:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121138,  0.000063860,  0.000115717,  0.000102097, 626.196791992, S, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000102097,  0.000115717
2017-03-23 10:49:19.910725, slv, 42010afffe8a0002(unknown)/1,  0.000121449,  0.000063860,  0.000080216,  0.000102097, 690.056791992, D, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000102097,  0.000080216
2017-03-23 10:49:20.512437, slv, 42010afffe8a0002(unknown)/1,  0.000121175,  0.000063860,  0.000131257,  0.000102097, 690.056791992, D, 0.000124014, 408, 0.000002903, 17499, 506, 53,  0.000102097,  0.000131257
2017-03-23 10:49:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121175, -0.000006602,  0.000131257,  0.000127011, 690.056791992, S, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000127011,  0.000131257
2017-03-23 10:49:21.345674, slv, 42010afffe8a0002(unknown)/1,  0.000121205, -0.000006602,  0.000132060,  0.000127011, 683.454791992, D, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000127011,  0.000132060
2017-03-23 10:49:21.434817, slv, 42010afffe8a0002(unknown)/1,  0.000121273, -0.000006602,  0.000116226,  0.000127011, 683.454791992, D, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000127011,  0.000116226
2017-03-23 10:49:21.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121273, -0.000007474,  0.000116226,  0.000100489, 683.454791992, S, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000100489,  0.000116226
2017-03-23 10:49:22.565588, slv, 42010afffe8a0002(unknown)/1,  0.000121097, -0.000007474,  0.000096346,  0.000100489, 675.980791992, D, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000100489,  0.000096346
2017-03-23 10:49:22.908528, slv, 42010afffe8a0002(unknown)/1,  0.000121097, -0.000011089,  0.000096346,  0.000119703, 675.980791992, S, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000119703,  0.000096346
2017-03-23 10:49:23.264283, slv, 42010afffe8a0002(unknown)/1,  0.000120846, -0.000011089,  0.000103591,  0.000119703, 664.891791992, D, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000119703,  0.000103591
2017-03-23 10:49:23.541025, slv, 42010afffe8a0002(unknown)/1,  0.000120669, -0.000011089,  0.000095198,  0.000119703, 664.891791992, D, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000119703,  0.000095198
2017-03-23 10:49:23.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120669, -0.000013979,  0.000095198,  0.000094105, 664.891791992, S, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000094105,  0.000095198
2017-03-23 10:49:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120669, -0.000028931,  0.000095198,  0.000089371, 650.912791992, S, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000089371,  0.000095198
2017-03-23 10:49:25.476381, slv, 42010afffe8a0002(unknown)/1,  0.000120334, -0.000028931,  0.000092658,  0.000089371, 621.981791992, D, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000089371,  0.000092658
2017-03-23 10:49:25.588339, slv, 42010afffe8a0002(unknown)/1,  0.000119970, -0.000028931,  0.000116639,  0.000089371, 621.981791992, D, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000089371,  0.000116639
2017-03-23 10:49:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119970, -0.000012396,  0.000116639,  0.000126476, 621.981791992, S, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000126476,  0.000116639
2017-03-23 10:49:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119970, -0.000011065,  0.000116639,  0.000091333, 609.585791992, S, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000091333,  0.000116639
2017-03-23 10:49:27.214697, slv, 42010afffe8a0002(unknown)/1,  0.000119755, -0.000011065,  0.000127467,  0.000091333, 598.520791992, D, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000091333,  0.000127467
2017-03-23 10:49:27.908572, slv, 42010afffe8a0002(unknown)/1,  0.000119755, -0.000001521,  0.000127467,  0.000145349, 598.520791992, S, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000145349,  0.000127467
2017-03-23 10:49:28.552584, slv, 42010afffe8a0002(unknown)/1,  0.000119664, -0.000001521,  0.000091679,  0.000145349, 596.999791992, D, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000145349,  0.000091679
2017-03-23 10:49:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119664,  0.000004884,  0.000091679,  0.000103838, 596.999791992, S, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000103838,  0.000091679
2017-03-23 10:49:29.143577, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000004884,  0.000118436,  0.000103838, 601.883791992, D, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000103838,  0.000118436
2017-03-23 10:49:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000004627,  0.000118436,  0.000144668, 601.883791992, S, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000144668,  0.000118436
2017-03-23 10:49:30.095924, slv, 42010afffe8a0002(unknown)/1,  0.000119669,  0.000004627,  0.000132101,  0.000144668, 606.510791992, D, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000144668,  0.000132101
2017-03-23 10:49:30.907312, slv, 42010afffe8a0002(unknown)/1,  0.000119669, -0.000006500,  0.000132101,  0.000081588, 606.510791992, S, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000081588,  0.000132101
2017-03-23 10:49:31.372883, slv, 42010afffe8a0002(unknown)/1,  0.000119734, -0.000006500,  0.000136934,  0.000081588, 600.010791992, D, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000081588,  0.000136934
2017-03-23 10:49:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119734, -0.000017128,  0.000136934,  0.000123559, 600.010791992, S, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000123559,  0.000136934
2017-03-23 10:49:32.908324, slv, 42010afffe8a0002(unknown)/1,  0.000119734, -0.000017463,  0.000136934,  0.000080983, 582.882791992, S, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000080983,  0.000136934
2017-03-23 10:49:33.276646, slv, 42010afffe8a0002(unknown)/1,  0.000119475, -0.000017463,  0.000113188,  0.000080983, 565.419791992, D, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000080983,  0.000113188
2017-03-23 10:49:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119475, -0.000024028,  0.000113188,  0.000110169, 565.419791992, S, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000110169,  0.000113188
2017-03-23 10:49:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119475, -0.000012278,  0.000113188,  0.000104224, 541.391791992, S, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000104224,  0.000113188
2017-03-23 10:49:35.199272, slv, 42010afffe8a0002(unknown)/1,  0.000119129, -0.000012278,  0.000091019,  0.000104224, 529.113791992, D, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000104224,  0.000091019
2017-03-23 10:49:35.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119129, -0.000013754,  0.000091019,  0.000106870, 529.113791992, S, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000106870,  0.000091019
2017-03-23 10:49:36.316958, slv, 42010afffe8a0002(unknown)/1,  0.000118879, -0.000013754,  0.000110392,  0.000106870, 515.359791992, D, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000106870,  0.000110392
2017-03-23 10:49:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118879, -0.000014895,  0.000110392,  0.000101347, 515.359791992, S, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000101347,  0.000110392
2017-03-23 10:49:37.908471, slv, 42010afffe8a0002(unknown)/1,  0.000118879,  0.000016708,  0.000110392,  0.000169827, 500.464791992, S, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000169827,  0.000110392
2017-03-23 10:49:37.995181, slv, 42010afffe8a0002(unknown)/1,  0.000118829,  0.000016708,  0.000075595,  0.000169827, 517.172791992, D, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000169827,  0.000075595
2017-03-23 10:49:38.798347, slv, 42010afffe8a0002(unknown)/1,  0.000118879,  0.000016708,  0.000072832,  0.000169827, 517.172791992, D, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000169827,  0.000072832
2017-03-23 10:49:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118879,  0.000070495,  0.000072832,  0.000208922, 517.172791992, S, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000208922,  0.000072832
2017-03-23 10:49:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118879,  0.000047639,  0.000072832,  0.000124116, 587.667791992, S, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000124116,  0.000072832
2017-03-23 10:49:40.757692, slv, 42010afffe8a0002(unknown)/1,  0.000119123,  0.000047639,  0.000171314,  0.000124116, 635.306791992, D, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000124116,  0.000171314
2017-03-23 10:49:40.907311, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000022351,  0.000171314,  0.000069185, 635.306791992, S, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000069185,  0.000171314
2017-03-23 10:49:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000019119,  0.000171314,  0.000130823, 612.955791992, S, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000130823,  0.000171314
2017-03-23 10:49:42.206164, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000019119,  0.000111675,  0.000130823, 593.836791992, D, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000130823,  0.000111675
2017-03-23 10:49:42.908336, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000012683,  0.000111675,  0.000082296, 593.836791992, S, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000082296,  0.000111675
2017-03-23 10:49:43.529537, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000012683,  0.000087339,  0.000082296, 581.153791992, D, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000082296,  0.000087339
2017-03-23 10:49:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000005128,  0.000087339,  0.000145918, 581.153791992, S, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000145918,  0.000087339
2017-03-23 10:49:44.432510, slv, 42010afffe8a0002(unknown)/1,  0.000118851, -0.000005128,  0.000095087,  0.000145918, 576.025791992, D, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000145918,  0.000095087
2017-03-23 10:49:44.907310, slv, 42010afffe8a0002(unknown)/1,  0.000118851, -0.000001844,  0.000095087,  0.000088353, 576.025791992, S, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000088353,  0.000095087
2017-03-23 10:49:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118851, -0.000013569,  0.000095087,  0.000122212, 574.181791992, S, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000122212,  0.000095087
2017-03-23 10:49:46.361838, slv, 42010afffe8a0002(unknown)/1,  0.000118902, -0.000013569,  0.000125354,  0.000122212, 560.612791992, D, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000122212,  0.000125354
2017-03-23 10:49:46.534874, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000013569,  0.000106919,  0.000122212, 560.612791992, D, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000122212,  0.000106919
2017-03-23 10:49:46.781813, slv, 42010afffe8a0002(unknown)/1,  0.000118851, -0.000013569,  0.000110121,  0.000122212, 560.612791992, D, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000122212,  0.000110121
2017-03-23 10:49:46.883088, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000013569,  0.000114736,  0.000122212, 560.612791992, D, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000122212,  0.000114736
2017-03-23 10:49:46.907289, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000016356,  0.000114736,  0.000082754, 560.612791992, S, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000082754,  0.000114736
2017-03-23 10:49:46.940013, slv, 42010afffe8a0002(unknown)/1,  0.000118567, -0.000016356,  0.000089157,  0.000082754, 544.256791992, D, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000082754,  0.000089157
2017-03-23 10:49:47.578460, slv, 42010afffe8a0002(unknown)/1,  0.000118092, -0.000016356,  0.000098086,  0.000082754, 544.256791992, D, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000082754,  0.000098086
2017-03-23 10:49:47.908481, slv, 42010afffe8a0002(unknown)/1,  0.000118092, -0.000005299,  0.000098086,  0.000143566, 544.256791992, S, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000143566,  0.000098086
2017-03-23 10:49:48.376158, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000005299,  0.000080639,  0.000143566, 538.957791992, D, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000143566,  0.000080639
2017-03-23 10:49:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117829,  0.000033706,  0.000080639,  0.000159767, 538.957791992, S, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000159767,  0.000080639
2017-03-23 10:49:48.970630, slv, 42010afffe8a0002(unknown)/1,  0.000117843,  0.000033706,  0.000090970,  0.000159767, 572.663791992, D, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000159767,  0.000090970
2017-03-23 10:49:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117843,  0.000051673,  0.000090970,  0.000179252, 572.663791992, S, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000179252,  0.000090970
2017-03-23 10:49:49.962733, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000051673,  0.000139433,  0.000179252, 624.336791992, D, 0.000120539, 949, 0.000006250, 23307, 483, 57,  0.000179252,  0.000139433
2017-03-23 10:49:50.907299, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000007052,  0.000139433,  0.000070921, 624.336791992, S, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000070921,  0.000139433
2017-03-23 10:49:51.361855, slv, 42010afffe8a0002(unknown)/1,  0.000118282,  0.000007052,  0.000097602,  0.000070921, 631.388791992, D, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000070921,  0.000097602
2017-03-23 10:49:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118282, -0.000026492,  0.000097602,  0.000112602, 631.388791992, S, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000112602,  0.000097602
2017-03-23 10:49:52.789248, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000026492,  0.000070408,  0.000112602, 604.896791992, D, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000112602,  0.000070408
2017-03-23 10:49:52.908431, slv, 42010afffe8a0002(unknown)/1,  0.000117807,  0.000012979,  0.000070408,  0.000149445, 604.896791992, S, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000149445,  0.000070408
2017-03-23 10:49:53.870593, slv, 42010afffe8a0002(unknown)/1,  0.000117731,  0.000012979,  0.000119312,  0.000149445, 617.875791992, D, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000149445,  0.000119312
2017-03-23 10:49:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117731,  0.000014484,  0.000119312,  0.000115060, 617.875791992, S, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000115060,  0.000119312
2017-03-23 10:49:54.400324, slv, 42010afffe8a0002(unknown)/1,  0.000117809,  0.000014484,  0.000106973,  0.000115060, 632.359791992, D, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000115060,  0.000106973
2017-03-23 10:49:54.526298, slv, 42010afffe8a0002(unknown)/1,  0.000117637,  0.000014484,  0.000090121,  0.000115060, 632.359791992, D, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000115060,  0.000090121
2017-03-23 10:49:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000005484,  0.000090121,  0.000109338, 632.359791992, S, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000109338,  0.000090121
2017-03-23 10:49:55.884150, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000005484,  0.000089910,  0.000109338, 626.875791992, D, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000109338,  0.000089910
2017-03-23 10:49:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117379,  0.000017023,  0.000089910,  0.000159724, 626.875791992, S, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000159724,  0.000089910
2017-03-23 10:49:56.349192, slv, 42010afffe8a0002(unknown)/1,  0.000117453,  0.000017023,  0.000129474,  0.000159724, 643.898791992, D, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000159724,  0.000129474
2017-03-23 10:49:56.586999, slv, 42010afffe8a0002(unknown)/1,  0.000117710,  0.000017023,  0.000086763,  0.000159724, 643.898791992, D, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000159724,  0.000086763
2017-03-23 10:49:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117710,  0.000011738,  0.000086763,  0.000098842, 643.898791992, S, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000098842,  0.000086763
2017-03-23 10:49:57.571198, slv, 42010afffe8a0002(unknown)/1,  0.000117821,  0.000011738,  0.000153909,  0.000098842, 655.636791992, D, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000098842,  0.000153909
2017-03-23 10:49:57.908581, slv, 42010afffe8a0002(unknown)/1,  0.000117821, -0.000016189,  0.000153909,  0.000104310, 655.636791992, S, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000104310,  0.000153909
2017-03-23 10:49:58.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117821,  0.000001261,  0.000153909,  0.000133854, 639.447791992, S, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000133854,  0.000153909
2017-03-23 10:49:59.373933, slv, 42010afffe8a0002(unknown)/1,  0.000118036,  0.000001261,  0.000139802,  0.000133854, 640.708791992, D, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000133854,  0.000139802
2017-03-23 10:49:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118036,  0.000011508,  0.000139802,  0.000125020, 640.708791992, S, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000125020,  0.000139802
2017-03-23 10:50:00.202599, slv, 42010afffe8a0002(unknown)/1,  0.000118099,  0.000011508,  0.000089615,  0.000125020, 652.216791992, D, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000125020,  0.000089615
2017-03-23 10:50:00.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118099, -0.000012098,  0.000089615,  0.000086919, 652.216791992, S, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000086919,  0.000089615
2017-03-23 10:50:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118099, -0.000015363,  0.000089615,  0.000118553, 640.118791992, S, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000118553,  0.000089615
2017-03-23 10:50:02.138862, slv, 42010afffe8a0002(unknown)/1,  0.000117898, -0.000015363,  0.000087645,  0.000118553, 624.755791992, D, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000118553,  0.000087645
2017-03-23 10:50:02.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117898, -0.000020359,  0.000087645,  0.000076726, 624.755791992, S, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000076726,  0.000087645
2017-03-23 10:50:03.218491, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000020359,  0.000116418,  0.000076726, 604.396791992, D, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000076726,  0.000116418
2017-03-23 10:50:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117616,  0.000003768,  0.000116418,  0.000166325, 604.396791992, S, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000166325,  0.000116418
2017-03-23 10:50:03.950791, slv, 42010afffe8a0002(unknown)/1,  0.000117704,  0.000003768,  0.000133463,  0.000166325, 608.164791992, D, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000166325,  0.000133463
2017-03-23 10:50:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117704,  0.000032115,  0.000133463,  0.000133226, 608.164791992, S, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000133226,  0.000133463
2017-03-23 10:50:05.809543, slv, 42010afffe8a0002(unknown)/1,  0.000117951,  0.000032115,  0.000101026,  0.000133226, 640.279791992, D, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000133226,  0.000101026
2017-03-23 10:50:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117951,  0.000012084,  0.000101026,  0.000126598, 640.279791992, S, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000126598,  0.000101026
2017-03-23 10:50:06.006681, slv, 42010afffe8a0002(unknown)/1,  0.000117965,  0.000012084,  0.000114479,  0.000126598, 652.363791992, D, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000126598,  0.000114479
2017-03-23 10:50:06.417165, slv, 42010afffe8a0002(unknown)/1,  0.000118018,  0.000012084,  0.000117672,  0.000126598, 652.363791992, D, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000126598,  0.000117672
2017-03-23 10:50:06.907316, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000018108,  0.000117672,  0.000073155, 652.363791992, S, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000073155,  0.000117672
2017-03-23 10:50:07.079050, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000018108,  0.000150742,  0.000073155, 634.255791992, D, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000073155,  0.000150742
2017-03-23 10:50:07.235224, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000018108,  0.000121160,  0.000073155, 634.255791992, D, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000073155,  0.000121160
2017-03-23 10:50:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000010467,  0.000121160,  0.000141722, 634.255791992, S, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000141722,  0.000121160
2017-03-23 10:50:08.907309, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000006546,  0.000121160,  0.000080773, 623.788791992, S, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000080773,  0.000121160
2017-03-23 10:50:09.094129, slv, 42010afffe8a0002(unknown)/1,  0.000117510, -0.000006546,  0.000123604,  0.000080773, 617.242791992, D, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000080773,  0.000123604
2017-03-23 10:50:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117510, -0.000011852,  0.000123604,  0.000130826, 617.242791992, S, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000130826,  0.000123604
2017-03-23 10:50:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117510,  0.000022628,  0.000123604,  0.000149451, 605.390791992, S, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000149451,  0.000123604
2017-03-23 10:50:11.079213, slv, 42010afffe8a0002(unknown)/1,  0.000117543,  0.000022628,  0.000124664,  0.000149451, 628.018791992, D, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000149451,  0.000124664
2017-03-23 10:50:11.907529, slv, 42010afffe8a0002(unknown)/1,  0.000117543,  0.000107756,  0.000124664,  0.000301115, 628.018791992, S, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000301115,  0.000124664
2017-03-23 10:50:12.138391, slv, 42010afffe8a0002(unknown)/1,  0.000118556,  0.000107756,  0.000154194,  0.000301115, 735.774791992, D, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000301115,  0.000154194
2017-03-23 10:50:12.907312, slv, 42010afffe8a0002(unknown)/1,  0.000118556,  0.000065517,  0.000154194,  0.000066017, 735.774791992, S, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000066017,  0.000154194
2017-03-23 10:50:13.908628, slv, 42010afffe8a0002(unknown)/1,  0.000118556, -0.000037026,  0.000154194,  0.000097041, 801.291791992, S, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000097041,  0.000154194
2017-03-23 10:50:13.926321, slv, 42010afffe8a0002(unknown)/1,  0.000119442, -0.000037026,  0.000148698,  0.000097041, 764.265791992, D, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000097041,  0.000148698
2017-03-23 10:50:14.084352, slv, 42010afffe8a0002(unknown)/1,  0.000119507, -0.000037026,  0.000151502,  0.000097041, 764.265791992, D, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000097041,  0.000151502
2017-03-23 10:50:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119507, -0.000016826,  0.000151502,  0.000107369, 764.265791992, S, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000107369,  0.000151502
2017-03-23 10:50:15.390305, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000016826,  0.000144797,  0.000107369, 747.439791992, D, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000107369,  0.000144797
2017-03-23 10:50:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000014138,  0.000144797,  0.000103458, 747.439791992, S, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000103458,  0.000144797
2017-03-23 10:50:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119596,  0.000017065,  0.000144797,  0.000169865, 733.301791992, S, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000169865,  0.000144797
2017-03-23 10:50:17.279419, slv, 42010afffe8a0002(unknown)/1,  0.000119783,  0.000017065,  0.000104329,  0.000169865, 750.366791992, D, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000169865,  0.000104329
2017-03-23 10:50:17.494296, slv, 42010afffe8a0002(unknown)/1,  0.000120114,  0.000017065,  0.000119901,  0.000169865, 750.366791992, D, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000169865,  0.000119901
2017-03-23 10:50:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120114,  0.000005510,  0.000119901,  0.000080866, 750.366791992, S, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000080866,  0.000119901
2017-03-23 10:50:18.908371, slv, 42010afffe8a0002(unknown)/1,  0.000120114, -0.000046204,  0.000119901,  0.000066953, 755.876791992, S, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000066953,  0.000119901
2017-03-23 10:50:19.438543, slv, 42010afffe8a0002(unknown)/1,  0.000120073, -0.000046204,  0.000113300,  0.000066953, 709.672791992, D, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000066953,  0.000113300
2017-03-23 10:50:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120073, -0.000013093,  0.000113300,  0.000147048, 709.672791992, S, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000147048,  0.000113300
2017-03-23 10:50:20.125272, slv, 42010afffe8a0002(unknown)/1,  0.000120093, -0.000013093,  0.000158180,  0.000147048, 696.579791992, D, 0.000119383, 950, -0.000002191, 23543, 589, 47,  0.000147048,  0.000158180
2017-03-23 10:50:20.907305, slv, 42010afffe8a0002(unknown)/1,  0.000120093, -0.000007607,  0.000158180,  0.000077905, 696.579791992, S, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000077905,  0.000158180
2017-03-23 10:50:20.934422, slv, 42010afffe8a0002(unknown)/1,  0.000120218, -0.000007607,  0.000129202,  0.000077905, 688.972791992, D, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000077905,  0.000129202
2017-03-23 10:50:21.870749, slv, 42010afffe8a0002(unknown)/1,  0.000120204, -0.000007607,  0.000192355,  0.000077905, 688.972791992, D, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000077905,  0.000192355
2017-03-23 10:50:21.907319, slv, 42010afffe8a0002(unknown)/1,  0.000120204, -0.000039880,  0.000192355,  0.000082632, 688.972791992, S, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000082632,  0.000192355
2017-03-23 10:50:21.956534, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000039880,  0.000128548,  0.000082632, 649.092791992, D, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000082632,  0.000128548
2017-03-23 10:50:22.192962, slv, 42010afffe8a0002(unknown)/1,  0.000119876, -0.000039880,  0.000102463,  0.000082632, 649.092791992, D, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000082632,  0.000102463
2017-03-23 10:50:22.210330, slv, 42010afffe8a0002(unknown)/1,  0.000119539, -0.000039880,  0.000125459,  0.000082632, 649.092791992, D, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000082632,  0.000125459
2017-03-23 10:50:22.825805, slv, 42010afffe8a0002(unknown)/1,  0.000119245, -0.000039880,  0.000112235,  0.000082632, 649.092791992, D, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000082632,  0.000112235
2017-03-23 10:50:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119245, -0.000023221,  0.000112235,  0.000110374, 649.092791992, S, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000110374,  0.000112235
2017-03-23 10:50:23.188157, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000023221,  0.000127811,  0.000110374, 625.871791992, D, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000110374,  0.000127811
2017-03-23 10:50:23.908406, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000011371,  0.000127811,  0.000105200, 625.871791992, S, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000105200,  0.000127811
2017-03-23 10:50:24.563259, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000011371,  0.000130481,  0.000105200, 614.500791992, D, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000105200,  0.000130481
2017-03-23 10:50:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000014926,  0.000130481,  0.000103083, 614.500791992, S, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000103083,  0.000130481
2017-03-23 10:50:25.643552, slv, 42010afffe8a0002(unknown)/1,  0.000119021, -0.000014926,  0.000126385,  0.000103083, 599.574791992, D, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000103083,  0.000126385
2017-03-23 10:50:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119021, -0.000008188,  0.000126385,  0.000118625, 599.574791992, S, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000118625,  0.000126385
2017-03-23 10:50:26.243622, slv, 42010afffe8a0002(unknown)/1,  0.000118839, -0.000008188,  0.000081458,  0.000118625, 591.386791992, D, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000118625,  0.000081458
2017-03-23 10:50:26.602734, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000008188,  0.000099518,  0.000118625, 591.386791992, D, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000118625,  0.000099518
2017-03-23 10:50:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000003501,  0.000099518,  0.000112009, 591.386791992, S, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000112009,  0.000099518
2017-03-23 10:50:27.485803, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000003501,  0.000188564,  0.000112009, 587.885791992, D, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000112009,  0.000188564
2017-03-23 10:50:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118789,  0.000006842,  0.000188564,  0.000139079, 587.885791992, S, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000139079,  0.000188564
2017-03-23 10:50:28.908359, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000010014,  0.000188564,  0.000078470, 594.727791992, S, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000078470,  0.000188564
2017-03-23 10:50:28.914327, slv, 42010afffe8a0002(unknown)/1,  0.000118733, -0.000010014,  0.000081896,  0.000078470, 584.713791992, D, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000078470,  0.000081896
2017-03-23 10:50:29.209562, slv, 42010afffe8a0002(unknown)/1,  0.000118316, -0.000010014,  0.000129447,  0.000078470, 584.713791992, D, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000078470,  0.000129447
2017-03-23 10:50:29.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118316, -0.000031753,  0.000129447,  0.000095127, 584.713791992, S, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000095127,  0.000129447
2017-03-23 10:50:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118316, -0.000014763,  0.000129447,  0.000111977, 552.960791992, S, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000111977,  0.000129447
2017-03-23 10:50:31.171949, slv, 42010afffe8a0002(unknown)/1,  0.000118136, -0.000014763,  0.000107409,  0.000111977, 538.197791992, D, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000111977,  0.000107409
2017-03-23 10:50:31.332759, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000014763,  0.000103842,  0.000111977, 538.197791992, D, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000111977,  0.000103842
2017-03-23 10:50:31.486649, slv, 42010afffe8a0002(unknown)/1,  0.000117922, -0.000014763,  0.000126756,  0.000111977, 538.197791992, D, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000111977,  0.000126756
2017-03-23 10:50:31.645945, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000014763,  0.000107436,  0.000111977, 538.197791992, D, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000111977,  0.000107436
2017-03-23 10:50:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117869,  0.000000170,  0.000107436,  0.000124548, 538.197791992, S, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000124548,  0.000107436
2017-03-23 10:50:32.217267, slv, 42010afffe8a0002(unknown)/1,  0.000117859,  0.000000170,  0.000124902,  0.000124548, 538.367791992, D, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000124548,  0.000124902
2017-03-23 10:50:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117859, -0.000000177,  0.000124902,  0.000110826, 538.367791992, S, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000110826,  0.000124902
2017-03-23 10:50:33.032785, slv, 42010afffe8a0002(unknown)/1,  0.000117799, -0.000000177,  0.000095753,  0.000110826, 538.190791992, D, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000110826,  0.000095753
2017-03-23 10:50:33.348240, slv, 42010afffe8a0002(unknown)/1,  0.000117564, -0.000000177,  0.000093603,  0.000110826, 538.190791992, D, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000110826,  0.000093603
2017-03-23 10:50:33.778184, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000000177,  0.000118674,  0.000110826, 538.190791992, D, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000110826,  0.000118674
2017-03-23 10:50:33.908358, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000000568,  0.000118674,  0.000123319, 538.190791992, S, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000123319,  0.000118674
2017-03-23 10:50:34.578674, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000000568,  0.000084973,  0.000123319, 537.622791992, D, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000123319,  0.000084973
2017-03-23 10:50:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000009492,  0.000084973,  0.000092416, 537.622791992, S, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000092416,  0.000084973
2017-03-23 10:50:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000026682,  0.000084973,  0.000195542, 528.130791992, S, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000195542,  0.000084973
2017-03-23 10:50:35.953131, slv, 42010afffe8a0002(unknown)/1,  0.000117417,  0.000026682,  0.000096053,  0.000195542, 554.812791992, D, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000195542,  0.000096053
2017-03-23 10:50:36.170943, slv, 42010afffe8a0002(unknown)/1,  0.000117827,  0.000026682,  0.000087573,  0.000195542, 554.812791992, D, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000195542,  0.000087573
2017-03-23 10:50:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117827,  0.000032448,  0.000087573,  0.000104478, 554.812791992, S, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000104478,  0.000087573
2017-03-23 10:50:37.129391, slv, 42010afffe8a0002(unknown)/1,  0.000117876,  0.000032448,  0.000096169,  0.000104478, 587.260791992, D, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000104478,  0.000096169
2017-03-23 10:50:37.809790, slv, 42010afffe8a0002(unknown)/1,  0.000117956,  0.000032448,  0.000186975,  0.000104478, 587.260791992, D, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000104478,  0.000186975
2017-03-23 10:50:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117956, -0.000004588,  0.000186975,  0.000122129, 587.260791992, S, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000122129,  0.000186975
2017-03-23 10:50:37.916504, slv, 42010afffe8a0002(unknown)/1,  0.000118258, -0.000004588,  0.000135439,  0.000122129, 582.672791992, D, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000122129,  0.000135439
2017-03-23 10:50:38.907554, slv, 42010afffe8a0002(unknown)/1,  0.000118258,  0.000099034,  0.000135439,  0.000312155, 582.672791992, S, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000312155,  0.000135439
2017-03-23 10:50:39.089692, slv, 42010afffe8a0002(unknown)/1,  0.000119044,  0.000099034,  0.000104557,  0.000312155, 681.706791992, D, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000312155,  0.000104557
2017-03-23 10:50:39.714128, slv, 42010afffe8a0002(unknown)/1,  0.000120469,  0.000099034,  0.000112159,  0.000312155, 681.706791992, D, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000312155,  0.000112159
2017-03-23 10:50:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120469,  0.000098834,  0.000112159,  0.000124241, 681.706791992, S, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000124241,  0.000112159
2017-03-23 10:50:40.507465, slv, 42010afffe8a0002(unknown)/1,  0.000121217,  0.000098834,  0.000124854,  0.000124241, 780.540791992, D, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000124241,  0.000124854
2017-03-23 10:50:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121217, -0.000013371,  0.000124854,  0.000090702, 780.540791992, S, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000090702,  0.000124854
2017-03-23 10:50:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121217, -0.000022649,  0.000124854,  0.000106433, 767.169791992, S, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000106433,  0.000124854
2017-03-23 10:50:42.489724, slv, 42010afffe8a0002(unknown)/1,  0.000121257, -0.000022649,  0.000139579,  0.000106433, 744.520791992, D, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000106433,  0.000139579
2017-03-23 10:50:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121257, -0.000005586,  0.000139579,  0.000124869, 744.520791992, S, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000124869,  0.000139579
2017-03-23 10:50:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121257, -0.000006425,  0.000139579,  0.000104795, 738.934791992, S, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000104795,  0.000139579
2017-03-23 10:50:44.050256, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000006425,  0.000124972,  0.000104795, 732.509791992, D, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000104795,  0.000124972
2017-03-23 10:50:44.907292, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000039222,  0.000124972,  0.000059238, 732.509791992, S, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000059238,  0.000124972
2017-03-23 10:50:44.929253, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000039222,  0.000142186,  0.000059238, 693.287791992, D, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000059238,  0.000142186
2017-03-23 10:50:45.147890, slv, 42010afffe8a0002(unknown)/1,  0.000120640, -0.000039222,  0.000128314,  0.000059238, 693.287791992, D, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000059238,  0.000128314
2017-03-23 10:50:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120640, -0.000045289,  0.000128314,  0.000092044, 693.287791992, S, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000092044,  0.000128314
2017-03-23 10:50:46.725771, slv, 42010afffe8a0002(unknown)/1,  0.000120368, -0.000045289,  0.000133370,  0.000092044, 647.998791992, D, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000092044,  0.000133370
2017-03-23 10:50:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120368, -0.000036115,  0.000133370,  0.000076734, 647.998791992, S, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000076734,  0.000133370
2017-03-23 10:50:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120368,  0.000006445,  0.000133370,  0.000176892, 611.883791992, S, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000176892,  0.000133370
2017-03-23 10:50:48.220251, slv, 42010afffe8a0002(unknown)/1,  0.000120801,  0.000006445,  0.000190108,  0.000176892, 618.328791992, D, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000176892,  0.000190108
2017-03-23 10:50:48.801092, slv, 42010afffe8a0002(unknown)/1,  0.000121603,  0.000006445,  0.000144547,  0.000176892, 618.328791992, D, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000176892,  0.000144547
2017-03-23 10:50:48.907317, slv, 42010afffe8a0002(unknown)/1,  0.000121603,  0.000012012,  0.000144547,  0.000089102, 618.328791992, S, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000089102,  0.000144547
2017-03-23 10:50:49.753941, slv, 42010afffe8a0002(unknown)/1,  0.000122020,  0.000012012,  0.000182586,  0.000089102, 630.340791992, D, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000089102,  0.000182586
2017-03-23 10:50:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122020, -0.000014159,  0.000182586,  0.000126203, 630.340791992, S, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000126203,  0.000182586
2017-03-23 10:50:50.328394, slv, 42010afffe8a0002(unknown)/1,  0.000122272, -0.000014159,  0.000154732,  0.000126203, 616.181791992, D, 0.000118308, 900, 0.000002408, 29546, 664, 57,  0.000126203,  0.000154732
2017-03-23 10:50:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122272,  0.000010456,  0.000154732,  0.000139003, 616.181791992, S, 0.000119271, 1433, -0.000002680, 32839, 625, 73,  0.000139003,  0.000154732
2017-03-23 10:50:51.509233, slv, 42010afffe8a0002(unknown)/1,  0.000122576,  0.000010456,  0.000146912,  0.000139003, 626.637791992, D, 0.000119271, 1433, -0.000002680, 32839, 625, 73,  0.000139003,  0.000146912
2017-03-23 10:50:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122576,  0.000011464,  0.000146912,  0.000128774, 626.637791992, S, 0.000119271, 1433, -0.000002680, 32839, 625, 73,  0.000128774,  0.000146912
2017-03-23 10:50:52.820902, slv, 42010afffe8a0002(unknown)/1,  0.000122657,  0.000011464,  0.000096258,  0.000128774, 638.101791992, D, 0.000119271, 1433, -0.000002680, 32839, 625, 73,  0.000128774,  0.000096258
2017-03-23 10:50:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000011108,  0.000096258,  0.000094242, 638.101791992, S, 0.000119271, 1433, -0.000002680, 32839, 625, 73,  0.000094242,  0.000096258
2017-03-23 10:50:53.907301, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000027192,  0.000096258,  0.000096686, 626.993791992, S, 0.000119271, 1433, -0.000002680, 32839, 625, 73,  0.000096686,  0.000096258
2017-03-23 10:50:54.278148, slv, 42010afffe8a0002(unknown)/1,  0.000122500, -0.000027192,  0.000128683,  0.000096686, 599.801791992, D, 0.000119271, 1433, -0.000002680, 32839, 625, 73,  0.000096686,  0.000128683
2017-03-23 10:50:54.887645, slv, 42010afffe8a0002(unknown)/1,  0.000122296, -0.000027192,  0.000115719,  0.000096686, 599.801791992, D, 0.000119271, 1433, -0.000002680, 32839, 625, 73,  0.000096686,  0.000115719
2017-03-23 10:50:54.907298, slv, 42010afffe8a0002(unknown)/1,  0.000122296, -0.000031672,  0.000115719,  0.000084922, 599.801791992, S, 0.000119271, 1433, -0.000002680, 32839, 625, 73,  0.000084922,  0.000115719
2017-03-23 10:50:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122296, -0.000013164,  0.000115719,  0.000133343, 568.129791992, S, 0.000119271, 1433, -0.000002680, 32839, 625, 73,  0.000133343,  0.000115719
2017-03-23 10:50:56.494328, slv, 42010afffe8a0002(unknown)/1,  0.000122058, -0.000013164,  0.000082445,  0.000133343, 554.965791992, D, 0.000119271, 1433, -0.000002680, 32839, 625, 73,  0.000133343,  0.000082445
2017-03-23 10:50:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122058, -0.000005940,  0.000082445,  0.000099131, 554.965791992, S, 0.000119271, 1433, -0.000002680, 32839, 625, 73,  0.000099131,  0.000082445
2017-03-23 10:50:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122058,  0.000008438,  0.000082445,  0.000161860, 549.025791992, S, 0.000119271, 1433, -0.000002680, 32839, 625, 73,  0.000161860,  0.000082445
2017-03-23 10:50:57.913858, slv, 42010afffe8a0002(unknown)/1,  0.000122084,  0.000008438,  0.000117307,  0.000161860, 557.463791992, D, 0.000119271, 1433, -0.000002680, 32839, 625, 73,  0.000161860,  0.000117307
2017-03-23 10:50:58.684076, slv, 42010afffe8a0002(unknown)/1,  0.000122355,  0.000008438,  0.000116717,  0.000161860, 557.463791992, D, 0.000119271, 1433, -0.000002680, 32839, 625, 73,  0.000161860,  0.000116717
2017-03-23 10:50:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122355,  0.000007472,  0.000116717,  0.000097496, 557.463791992, S, 0.000119271, 1433, -0.000002680, 32839, 625, 73,  0.000097496,  0.000116717
2017-03-23 10:50:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122355, -0.000009178,  0.000116717,  0.000128858, 564.935791992, S, 0.000119271, 1433, -0.000002680, 32839, 625, 73,  0.000128858,  0.000116717
2017-03-23 10:51:00.444523, slv, 42010afffe8a0002(unknown)/1,  0.000122388, -0.000009178,  0.000090350,  0.000128858, 555.757791992, D, 0.000119271, 1433, -0.000002680, 32839, 625, 73,  0.000128858,  0.000090350
2017-03-23 10:51:00.908411, slv, 42010afffe8a0002(unknown)/1,  0.000122388,  0.000006610,  0.000090350,  0.000129107, 555.757791992, S, 0.000119271, 1433, -0.000002680, 32839, 625, 73,  0.000129107,  0.000090350
2017-03-23 10:51:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122388,  0.000007781,  0.000090350,  0.000131233, 562.367791992, S, 0.000119271, 1433, -0.000002680, 32839, 625, 73,  0.000131233,  0.000090350
2017-03-23 10:51:02.023302, slv, 42010afffe8a0002(unknown)/1,  0.000122452,  0.000007781,  0.000155601,  0.000131233, 570.148791992, D, 0.000119271, 1433, -0.000002680, 32839, 625, 73,  0.000131233,  0.000155601
2017-03-23 10:51:02.907311, slv, 42010afffe8a0002(unknown)/1,  0.000122452, -0.000012266,  0.000155601,  0.000089075, 570.148791992, S, 0.000119271, 1433, -0.000002680, 32839, 625, 73,  0.000089075,  0.000155601
2017-03-23 10:51:03.364606, slv, 42010afffe8a0002(unknown)/1,  0.000122594, -0.000012266,  0.000150243,  0.000089075, 557.882791992, D, 0.000119271, 1433, -0.000002680, 32839, 625, 73,  0.000089075,  0.000150243
2017-03-23 10:51:03.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122594, -0.000025163,  0.000150243,  0.000105643, 557.882791992, S, 0.000119271, 1433, -0.000002680, 32839, 625, 73,  0.000105643,  0.000150243
2017-03-23 10:51:03.940498, slv, 42010afffe8a0002(unknown)/1,  0.000122460, -0.000025163,  0.000111133,  0.000105643, 532.719791992, D, 0.000119271, 1433, -0.000002680, 32839, 625, 73,  0.000105643,  0.000111133
2017-03-23 10:51:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122460, -0.000002360,  0.000111133,  0.000134691, 532.719791992, S, 0.000119271, 1433, -0.000002680, 32839, 625, 73,  0.000134691,  0.000111133
2017-03-23 10:51:05.834537, slv, 42010afffe8a0002(unknown)/1,  0.000122373, -0.000002360,  0.000116113,  0.000134691, 530.359791992, D, 0.000119271, 1433, -0.000002680, 32839, 625, 73,  0.000134691,  0.000116113
2017-03-23 10:51:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122373,  0.000002940,  0.000116113,  0.000116023, 530.359791992, S, 0.000119271, 1433, -0.000002680, 32839, 625, 73,  0.000116023,  0.000116113
2017-03-23 10:51:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122373, -0.000001252,  0.000116113,  0.000126219, 533.299791992, S, 0.000119271, 1433, -0.000002680, 32839, 625, 73,  0.000126219,  0.000116113
2017-03-23 10:51:07.605630, slv, 42010afffe8a0002(unknown)/1,  0.000122455, -0.000001252,  0.000133409,  0.000126219, 532.047791992, D, 0.000119271, 1433, -0.000002680, 32839, 625, 73,  0.000126219,  0.000133409
2017-03-23 10:51:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122455,  0.000001780,  0.000133409,  0.000122168, 532.047791992, S, 0.000119271, 1433, -0.000002680, 32839, 625, 73,  0.000122168,  0.000133409
2017-03-23 10:51:08.907312, slv, 42010afffe8a0002(unknown)/1,  0.000122455, -0.000014429,  0.000133409,  0.000093882, 533.827791992, S, 0.000119271, 1433, -0.000002680, 32839, 625, 73,  0.000093882,  0.000133409
2017-03-23 10:51:08.981909, slv, 42010afffe8a0002(unknown)/1,  0.000122335, -0.000014429,  0.000105517,  0.000093882, 519.398791992, D, 0.000119271, 1433, -0.000002680, 32839, 625, 73,  0.000093882,  0.000105517
2017-03-23 10:51:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122335,  0.000001006,  0.000105517,  0.000152919, 519.398791992, S, 0.000119271, 1433, -0.000002680, 32839, 625, 73,  0.000152919,  0.000105517
2017-03-23 10:51:10.250374, slv, 42010afffe8a0002(unknown)/1,  0.000122203,  0.000001006,  0.000103308,  0.000152919, 520.404791992, D, 0.000119271, 1433, -0.000002680, 32839, 625, 73,  0.000152919,  0.000103308
2017-03-23 10:51:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122203,  0.000008809,  0.000103308,  0.000109236, 520.404791992, S, 0.000119271, 1433, -0.000002680, 32839, 625, 73,  0.000109236,  0.000103308
2017-03-23 10:51:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122203, -0.000006322,  0.000103308,  0.000122526, 529.213791992, S, 0.000119271, 1433, -0.000002680, 32839, 625, 73,  0.000122526,  0.000103308
2017-03-23 10:51:12.239156, slv, 42010afffe8a0002(unknown)/1,  0.000122352, -0.000006322,  0.000148140,  0.000122526, 522.891791992, D, 0.000119271, 1433, -0.000002680, 32839, 625, 73,  0.000122526,  0.000148140
2017-03-23 10:51:12.573736, slv, 42010afffe8a0002(unknown)/1,  0.000122399, -0.000006322,  0.000108353,  0.000122526, 522.891791992, D, 0.000119271, 1433, -0.000002680, 32839, 625, 73,  0.000122526,  0.000108353
2017-03-23 10:51:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122399, -0.000000493,  0.000108353,  0.000121090, 522.891791992, S, 0.000119271, 1433, -0.000002680, 32839, 625, 73,  0.000121090,  0.000108353
2017-03-23 10:51:13.907321, slv, 42010afffe8a0002(unknown)/1,  0.000122399, -0.000008862,  0.000108353,  0.000105982, 522.398791992, S, 0.000119271, 1433, -0.000002680, 32839, 625, 73,  0.000105982,  0.000108353
2017-03-23 10:51:14.522228, slv, 42010afffe8a0002(unknown)/1,  0.000122089, -0.000008862,  0.000073490,  0.000105982, 513.536791992, D, 0.000119271, 1433, -0.000002680, 32839, 625, 73,  0.000105982,  0.000073490
2017-03-23 10:51:14.617732, slv, 42010afffe8a0002(unknown)/1,  0.000121721, -0.000008862,  0.000108747,  0.000105982, 513.536791992, D, 0.000119271, 1433, -0.000002680, 32839, 625, 73,  0.000105982,  0.000108747
2017-03-23 10:51:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121721,  0.000000762,  0.000108747,  0.000139661, 513.536791992, S, 0.000119271, 1433, -0.000002680, 32839, 625, 73,  0.000139661,  0.000108747
2017-03-23 10:51:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121721,  0.000013526,  0.000108747,  0.000130833, 514.298791992, S, 0.000119271, 1433, -0.000002680, 32839, 625, 73,  0.000130833,  0.000108747
2017-03-23 10:51:16.125415, slv, 42010afffe8a0002(unknown)/1,  0.000121606,  0.000013526,  0.000111756,  0.000130833, 527.824791992, D, 0.000119271, 1433, -0.000002680, 32839, 625, 73,  0.000130833,  0.000111756
2017-03-23 10:51:16.698344, slv, 42010afffe8a0002(unknown)/1,  0.000121778,  0.000013526,  0.000157051,  0.000130833, 527.824791992, D, 0.000119271, 1433, -0.000002680, 32839, 625, 73,  0.000130833,  0.000157051
2017-03-23 10:51:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121778,  0.000007755,  0.000157051,  0.000128177, 527.824791992, S, 0.000119271, 1433, -0.000002680, 32839, 625, 73,  0.000128177,  0.000157051
2017-03-23 10:51:17.586959, slv, 42010afffe8a0002(unknown)/1,  0.000121900,  0.000007755,  0.000102164,  0.000128177, 535.579791992, D, 0.000119271, 1433, -0.000002680, 32839, 625, 73,  0.000128177,  0.000102164
2017-03-23 10:51:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121900, -0.000002246,  0.000102164,  0.000111009, 535.579791992, S, 0.000119271, 1433, -0.000002680, 32839, 625, 73,  0.000111009,  0.000102164
2017-03-23 10:51:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121900,  0.000007139,  0.000102164,  0.000147069, 533.333791992, S, 0.000119271, 1433, -0.000002680, 32839, 625, 73,  0.000147069,  0.000102164
2017-03-23 10:51:19.076749, slv, 42010afffe8a0002(unknown)/1,  0.000121979,  0.000007139,  0.000130365,  0.000147069, 540.472791992, D, 0.000119271, 1433, -0.000002680, 32839, 625, 73,  0.000147069,  0.000130365
2017-03-23 10:51:19.209922, slv, 42010afffe8a0002(unknown)/1,  0.000121986,  0.000007139,  0.000065228,  0.000147069, 540.472791992, D, 0.000119271, 1433, -0.000002680, 32839, 625, 73,  0.000147069,  0.000065228
2017-03-23 10:51:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121986,  0.000007003,  0.000065228,  0.000110824, 540.472791992, S, 0.000119271, 1433, -0.000002680, 32839, 625, 73,  0.000110824,  0.000065228
2017-03-23 10:51:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121986, -0.000007392,  0.000065228,  0.000118364, 547.475791992, S, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000118364,  0.000065228
2017-03-23 10:51:20.977622, slv, 42010afffe8a0002(unknown)/1,  0.000121688, -0.000007392,  0.000080899,  0.000118364, 540.083791992, D, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000118364,  0.000080899
2017-03-23 10:51:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121688, -0.000004120,  0.000080899,  0.000117070, 540.083791992, S, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000117070,  0.000080899
2017-03-23 10:51:22.685870, slv, 42010afffe8a0002(unknown)/1,  0.000121471, -0.000004120,  0.000114992,  0.000117070, 535.963791992, D, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000117070,  0.000114992
2017-03-23 10:51:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121471,  0.000004506,  0.000114992,  0.000135102, 535.963791992, S, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000135102,  0.000114992
2017-03-23 10:51:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121471,  0.000013182,  0.000114992,  0.000134205, 540.469791992, S, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000134205,  0.000114992
2017-03-23 10:51:24.396846, slv, 42010afffe8a0002(unknown)/1,  0.000121557,  0.000013182,  0.000141565,  0.000134205, 553.651791992, D, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000134205,  0.000141565
2017-03-23 10:51:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121557, -0.000010284,  0.000141565,  0.000088255, 553.651791992, S, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000088255,  0.000141565
2017-03-23 10:51:25.658736, slv, 42010afffe8a0002(unknown)/1,  0.000121824, -0.000010284,  0.000190652,  0.000088255, 543.367791992, D, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000088255,  0.000190652
2017-03-23 10:51:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121824, -0.000008157,  0.000190652,  0.000138812, 543.367791992, S, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000138812,  0.000190652
2017-03-23 10:51:25.947644, slv, 42010afffe8a0002(unknown)/1,  0.000122133, -0.000008157,  0.000148712,  0.000138812, 535.210791992, D, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000138812,  0.000148712
2017-03-23 10:51:26.611193, slv, 42010afffe8a0002(unknown)/1,  0.000122372, -0.000008157,  0.000123417,  0.000138812, 535.210791992, D, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000138812,  0.000123417
2017-03-23 10:51:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122372,  0.000014208,  0.000123417,  0.000133800, 535.210791992, S, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000133800,  0.000123417
2017-03-23 10:51:27.908451, slv, 42010afffe8a0002(unknown)/1,  0.000122372,  0.000010299,  0.000123417,  0.000131543, 549.418791992, S, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000131543,  0.000123417
2017-03-23 10:51:28.447404, slv, 42010afffe8a0002(unknown)/1,  0.000122515,  0.000010299,  0.000132353,  0.000131543, 559.717791992, D, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000131543,  0.000132353
2017-03-23 10:51:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122515,  0.000004134,  0.000132353,  0.000121612, 559.717791992, S, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000121612,  0.000132353
2017-03-23 10:51:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122515,  0.000037379,  0.000132353,  0.000198175, 563.851791992, S, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000198175,  0.000132353
2017-03-23 10:51:29.917040, slv, 42010afffe8a0002(unknown)/1,  0.000122978,  0.000037379,  0.000146515,  0.000198175, 601.230791992, D, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000198175,  0.000146515
2017-03-23 10:51:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122978,  0.000035711,  0.000146515,  0.000118739, 601.230791992, S, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000118739,  0.000146515
2017-03-23 10:51:31.892201, slv, 42010afffe8a0002(unknown)/1,  0.000123271,  0.000035711,  0.000103383,  0.000118739, 636.941791992, D, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000118739,  0.000103383
2017-03-23 10:51:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123271,  0.000012037,  0.000103383,  0.000151584, 636.941791992, S, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000151584,  0.000103383
2017-03-23 10:51:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123271, -0.000004193,  0.000103383,  0.000086572, 648.978791992, S, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000086572,  0.000103383
2017-03-23 10:51:33.185552, slv, 42010afffe8a0002(unknown)/1,  0.000122890, -0.000004193,  0.000086751,  0.000086572, 644.785791992, D, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000086572,  0.000086751
2017-03-23 10:51:33.264566, slv, 42010afffe8a0002(unknown)/1,  0.000122507, -0.000004193,  0.000133495,  0.000086572, 644.785791992, D, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000086572,  0.000133495
2017-03-23 10:51:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122507, -0.000001939,  0.000133495,  0.000155327, 644.785791992, S, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000155327,  0.000133495
2017-03-23 10:51:34.846441, slv, 42010afffe8a0002(unknown)/1,  0.000122550, -0.000001939,  0.000125630,  0.000155327, 642.846791992, D, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000155327,  0.000125630
2017-03-23 10:51:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122550,  0.000033878,  0.000125630,  0.000157487, 642.846791992, S, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000157487,  0.000125630
2017-03-23 10:51:35.559173, slv, 42010afffe8a0002(unknown)/1,  0.000122847,  0.000033878,  0.000127662,  0.000157487, 676.724791992, D, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000157487,  0.000127662
2017-03-23 10:51:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122847,  0.000016469,  0.000127662,  0.000120849, 676.724791992, S, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000120849,  0.000127662
2017-03-23 10:51:36.408113, slv, 42010afffe8a0002(unknown)/1,  0.000122877,  0.000016469,  0.000093127,  0.000120849, 693.193791992, D, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000120849,  0.000093127
2017-03-23 10:51:36.907316, slv, 42010afffe8a0002(unknown)/1,  0.000122877, -0.000027541,  0.000093127,  0.000069792, 693.193791992, S, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000069792,  0.000093127
2017-03-23 10:51:37.750412, slv, 42010afffe8a0002(unknown)/1,  0.000122427, -0.000027541,  0.000092494,  0.000069792, 665.652791992, D, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000069792,  0.000092494
2017-03-23 10:51:37.907498, slv, 42010afffe8a0002(unknown)/1,  0.000122427,  0.000038681,  0.000092494,  0.000252873, 665.652791992, S, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000252873,  0.000092494
2017-03-23 10:51:38.041766, slv, 42010afffe8a0002(unknown)/1,  0.000122652,  0.000038681,  0.000132033,  0.000252873, 704.333791992, D, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000252873,  0.000132033
2017-03-23 10:51:38.231937, slv, 42010afffe8a0002(unknown)/1,  0.000123803,  0.000038681,  0.000147434,  0.000252873, 704.333791992, D, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000252873,  0.000147434
2017-03-23 10:51:38.907305, slv, 42010afffe8a0002(unknown)/1,  0.000123803,  0.000033885,  0.000147434,  0.000061126, 704.333791992, S, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000061126,  0.000147434
2017-03-23 10:51:39.907296, slv, 42010afffe8a0002(unknown)/1,  0.000123803, -0.000048269,  0.000147434,  0.000089941, 738.218791992, S, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000089941,  0.000147434
2017-03-23 10:51:40.150003, slv, 42010afffe8a0002(unknown)/1,  0.000124323, -0.000048269,  0.000137967,  0.000089941, 689.949791992, D, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000089941,  0.000137967
2017-03-23 10:51:40.335297, slv, 42010afffe8a0002(unknown)/1,  0.000124119, -0.000048269,  0.000127194,  0.000089941, 689.949791992, D, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000089941,  0.000127194
2017-03-23 10:51:40.907295, slv, 42010afffe8a0002(unknown)/1,  0.000124119, -0.000038473,  0.000127194,  0.000081034, 689.949791992, S, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000081034,  0.000127194
2017-03-23 10:51:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124119, -0.000014522,  0.000127194,  0.000138159, 651.476791992, S, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000138159,  0.000127194
2017-03-23 10:51:42.296333, slv, 42010afffe8a0002(unknown)/1,  0.000123997, -0.000014522,  0.000110017,  0.000138159, 636.954791992, D, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000138159,  0.000110017
2017-03-23 10:51:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123997,  0.000001269,  0.000110017,  0.000112494, 636.954791992, S, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000112494,  0.000110017
2017-03-23 10:51:43.590486, slv, 42010afffe8a0002(unknown)/1,  0.000123848,  0.000001269,  0.000097180,  0.000112494, 638.223791992, D, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000112494,  0.000097180
2017-03-23 10:51:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123848, -0.000009203,  0.000097180,  0.000116944, 638.223791992, S, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000116944,  0.000097180
2017-03-23 10:51:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123848, -0.000011861,  0.000097180,  0.000107030, 629.020791992, S, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000107030,  0.000097180
2017-03-23 10:51:45.044136, slv, 42010afffe8a0002(unknown)/1,  0.000123674, -0.000011861,  0.000134251,  0.000107030, 617.159791992, D, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000107030,  0.000134251
2017-03-23 10:51:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123674, -0.000004324,  0.000134251,  0.000131845, 617.159791992, S, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000131845,  0.000134251
2017-03-23 10:51:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123674, -0.000005813,  0.000134251,  0.000103877, 612.835791992, S, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000103877,  0.000134251
2017-03-23 10:51:46.993853, slv, 42010afffe8a0002(unknown)/1,  0.000123619, -0.000005813,  0.000135450,  0.000103877, 607.022791992, D, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000103877,  0.000135450
2017-03-23 10:51:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123619, -0.000003778,  0.000135450,  0.000135860, 607.022791992, S, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000135860,  0.000135450
2017-03-23 10:51:48.622599, slv, 42010afffe8a0002(unknown)/1,  0.000123649, -0.000003778,  0.000126844,  0.000135860, 603.244791992, D, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000135860,  0.000126844
2017-03-23 10:51:48.907309, slv, 42010afffe8a0002(unknown)/1,  0.000123649, -0.000019427,  0.000126844,  0.000072555, 603.244791992, S, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000072555,  0.000126844
2017-03-23 10:51:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123649, -0.000018076,  0.000126844,  0.000138592, 583.817791992, S, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000138592,  0.000126844
2017-03-23 10:51:50.024661, slv, 42010afffe8a0002(unknown)/1,  0.000124067, -0.000018076,  0.000200284,  0.000138592, 565.741791992, D, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000138592,  0.000200284
2017-03-23 10:51:50.069638, slv, 42010afffe8a0002(unknown)/1,  0.000124402, -0.000018076,  0.000104669,  0.000138592, 565.741791992, D, 0.000122233, 290, -0.000002290, 11789, 551, 33,  0.000138592,  0.000104669
2017-03-23 10:51:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124402,  0.000001668,  0.000104669,  0.000112796, 565.741791992, S, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000112796,  0.000104669
2017-03-23 10:51:51.205957, slv, 42010afffe8a0002(unknown)/1,  0.000124305,  0.000001668,  0.000116818,  0.000112796, 567.409791992, D, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000112796,  0.000116818
2017-03-23 10:51:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124305, -0.000005758,  0.000116818,  0.000124395, 567.409791992, S, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000124395,  0.000116818
2017-03-23 10:51:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124305,  0.000015284,  0.000116818,  0.000154784, 561.651791992, S, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000154784,  0.000116818
2017-03-23 10:51:53.180740, slv, 42010afffe8a0002(unknown)/1,  0.000124311,  0.000015284,  0.000114448,  0.000154784, 576.935791992, D, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000154784,  0.000114448
2017-03-23 10:51:53.908463, slv, 42010afffe8a0002(unknown)/1,  0.000124311,  0.000012800,  0.000114448,  0.000119432, 576.935791992, S, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000119432,  0.000114448
2017-03-23 10:51:54.114479, slv, 42010afffe8a0002(unknown)/1,  0.000124481,  0.000012800,  0.000151981,  0.000119432, 589.735791992, D, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000119432,  0.000151981
2017-03-23 10:51:54.740296, slv, 42010afffe8a0002(unknown)/1,  0.000124537,  0.000012800,  0.000121368,  0.000119432, 589.735791992, D, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000119432,  0.000121368
2017-03-23 10:51:54.848164, slv, 42010afffe8a0002(unknown)/1,  0.000124518,  0.000012800,  0.000133107,  0.000119432, 589.735791992, D, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000119432,  0.000133107
2017-03-23 10:51:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124518, -0.000015962,  0.000133107,  0.000097472, 589.735791992, S, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000097472,  0.000133107
2017-03-23 10:51:55.549339, slv, 42010afffe8a0002(unknown)/1,  0.000124272, -0.000015962,  0.000085192,  0.000097472, 573.773791992, D, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000097472,  0.000085192
2017-03-23 10:51:55.883398, slv, 42010afffe8a0002(unknown)/1,  0.000123963, -0.000015962,  0.000137759,  0.000097472, 573.773791992, D, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000097472,  0.000137759
2017-03-23 10:51:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123963,  0.000036429,  0.000137759,  0.000223867, 573.773791992, S, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000223867,  0.000137759
2017-03-23 10:51:56.907477, slv, 42010afffe8a0002(unknown)/1,  0.000123963,  0.000082948,  0.000137759,  0.000189956, 610.202791992, S, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000189956,  0.000137759
2017-03-23 10:51:57.702195, slv, 42010afffe8a0002(unknown)/1,  0.000124197,  0.000082948,  0.000130604,  0.000189956, 693.150791992, D, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000189956,  0.000130604
2017-03-23 10:51:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124197,  0.000020085,  0.000130604,  0.000098374, 693.150791992, S, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000098374,  0.000130604
2017-03-23 10:51:58.908336, slv, 42010afffe8a0002(unknown)/1,  0.000124197, -0.000043502,  0.000130604,  0.000063015, 713.235791992, S, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000063015,  0.000130604
2017-03-23 10:51:59.665079, slv, 42010afffe8a0002(unknown)/1,  0.000124262, -0.000043502,  0.000129725,  0.000063015, 669.733791992, D, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000063015,  0.000129725
2017-03-23 10:51:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124262, -0.000033888,  0.000129725,  0.000117668, 669.733791992, S, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000117668,  0.000129725
2017-03-23 10:52:00.287862, slv, 42010afffe8a0002(unknown)/1,  0.000123890, -0.000033888,  0.000091391,  0.000117668, 635.845791992, D, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000117668,  0.000091391
2017-03-23 10:52:00.770144, slv, 42010afffe8a0002(unknown)/1,  0.000123601, -0.000033888,  0.000094817,  0.000117668, 635.845791992, D, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000117668,  0.000094817
2017-03-23 10:52:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123601, -0.000011326,  0.000094817,  0.000107542, 635.845791992, S, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000107542,  0.000094817
2017-03-23 10:52:01.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123601, -0.000016180,  0.000094817,  0.000107298, 624.519791992, S, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000107298,  0.000094817
2017-03-23 10:52:02.569069, slv, 42010afffe8a0002(unknown)/1,  0.000123368, -0.000016180,  0.000115013,  0.000107298, 608.339791992, D, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000107298,  0.000115013
2017-03-23 10:52:02.661441, slv, 42010afffe8a0002(unknown)/1,  0.000123103, -0.000016180,  0.000096027,  0.000107298, 608.339791992, D, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000107298,  0.000096027
2017-03-23 10:52:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000123103, -0.000012170,  0.000096027,  0.000115065, 608.339791992, S, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000115065,  0.000096027
2017-03-23 10:52:03.118811, slv, 42010afffe8a0002(unknown)/1,  0.000122868, -0.000012170,  0.000113872,  0.000115065, 596.169791992, D, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000115065,  0.000113872
2017-03-23 10:52:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122868, -0.000012898,  0.000113872,  0.000105110, 596.169791992, S, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000105110,  0.000113872
2017-03-23 10:52:04.211040, slv, 42010afffe8a0002(unknown)/1,  0.000122718, -0.000012898,  0.000119034,  0.000105110, 583.271791992, D, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000105110,  0.000119034
2017-03-23 10:52:04.382150, slv, 42010afffe8a0002(unknown)/1,  0.000122434, -0.000012898,  0.000089024,  0.000105110, 583.271791992, D, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000105110,  0.000089024
2017-03-23 10:52:04.421104, slv, 42010afffe8a0002(unknown)/1,  0.000122010, -0.000012898,  0.000081990,  0.000105110, 583.271791992, D, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000105110,  0.000081990
2017-03-23 10:52:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122010,  0.000003319,  0.000081990,  0.000146406, 583.271791992, S, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000146406,  0.000081990
2017-03-23 10:52:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122010,  0.000056738,  0.000081990,  0.000211090, 586.590791992, S, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000211090,  0.000081990
2017-03-23 10:52:06.225947, slv, 42010afffe8a0002(unknown)/1,  0.000122108,  0.000056738,  0.000114898,  0.000211090, 643.328791992, D, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000211090,  0.000114898
2017-03-23 10:52:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122108,  0.000069670,  0.000114898,  0.000172368, 643.328791992, S, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000172368,  0.000114898
2017-03-23 10:52:07.246020, slv, 42010afffe8a0002(unknown)/1,  0.000122557,  0.000069670,  0.000105119,  0.000172368, 712.998791992, D, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000172368,  0.000105119
2017-03-23 10:52:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122557,  0.000031721,  0.000105119,  0.000135740, 712.998791992, S, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000135740,  0.000105119
2017-03-23 10:52:08.627347, slv, 42010afffe8a0002(unknown)/1,  0.000123061,  0.000031721,  0.000206025,  0.000135740, 744.719791992, D, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000135740,  0.000206025
2017-03-23 10:52:08.723188, slv, 42010afffe8a0002(unknown)/1,  0.000123560,  0.000031721,  0.000142448,  0.000135740, 744.719791992, D, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000135740,  0.000142448
2017-03-23 10:52:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123560, -0.000007028,  0.000142448,  0.000096321, 744.719791992, S, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000096321,  0.000142448
2017-03-23 10:52:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123560, -0.000015328,  0.000142448,  0.000120142, 737.691791992, S, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000120142,  0.000142448
2017-03-23 10:52:09.933387, slv, 42010afffe8a0002(unknown)/1,  0.000123804, -0.000015328,  0.000158343,  0.000120142, 722.363791992, D, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000120142,  0.000158343
2017-03-23 10:52:10.907306, slv, 42010afffe8a0002(unknown)/1,  0.000123804, -0.000027593,  0.000158343,  0.000072035, 722.363791992, S, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000072035,  0.000158343
2017-03-23 10:52:11.232569, slv, 42010afffe8a0002(unknown)/1,  0.000123943, -0.000027593,  0.000180231,  0.000072035, 694.770791992, D, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000072035,  0.000180231
2017-03-23 10:52:11.513570, slv, 42010afffe8a0002(unknown)/1,  0.000123728, -0.000027593,  0.000116466,  0.000072035, 694.770791992, D, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000072035,  0.000116466
2017-03-23 10:52:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123728, -0.000021092,  0.000116466,  0.000133312, 694.770791992, S, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000133312,  0.000116466
2017-03-23 10:52:12.684763, slv, 42010afffe8a0002(unknown)/1,  0.000123678, -0.000021092,  0.000160242,  0.000133312, 673.678791992, D, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000133312,  0.000160242
2017-03-23 10:52:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123678, -0.000006599,  0.000160242,  0.000100896, 673.678791992, S, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000100896,  0.000160242
2017-03-23 10:52:13.277931, slv, 42010afffe8a0002(unknown)/1,  0.000123725, -0.000006599,  0.000112183,  0.000100896, 667.079791992, D, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000100896,  0.000112183
2017-03-23 10:52:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123725, -0.000000483,  0.000112183,  0.000145542, 667.079791992, S, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000145542,  0.000112183
2017-03-23 10:52:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123725,  0.000016307,  0.000112183,  0.000134523, 666.596791992, S, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000134523,  0.000112183
2017-03-23 10:52:15.012480, slv, 42010afffe8a0002(unknown)/1,  0.000123611,  0.000016307,  0.000118013,  0.000134523, 682.903791992, D, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000134523,  0.000118013
2017-03-23 10:52:15.907303, slv, 42010afffe8a0002(unknown)/1,  0.000123611, -0.000016364,  0.000118013,  0.000080084, 682.903791992, S, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000080084,  0.000118013
2017-03-23 10:52:16.133252, slv, 42010afffe8a0002(unknown)/1,  0.000123522, -0.000016364,  0.000138987,  0.000080084, 666.539791992, D, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000080084,  0.000138987
2017-03-23 10:52:16.355093, slv, 42010afffe8a0002(unknown)/1,  0.000123327, -0.000016364,  0.000144905,  0.000080084, 666.539791992, D, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000080084,  0.000144905
2017-03-23 10:52:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123327, -0.000036737,  0.000144905,  0.000093378, 666.539791992, S, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000093378,  0.000144905
2017-03-23 10:52:17.491617, slv, 42010afffe8a0002(unknown)/1,  0.000123292, -0.000036737,  0.000165999,  0.000093378, 629.802791992, D, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000093378,  0.000165999
2017-03-23 10:52:17.907645, slv, 42010afffe8a0002(unknown)/1,  0.000123292,  0.000119210,  0.000165999,  0.000391661, 629.802791992, S, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000391661,  0.000165999
2017-03-23 10:52:18.657233, slv, 42010afffe8a0002(unknown)/1,  0.000124349,  0.000119210,  0.000112634,  0.000391661, 749.012791992, D, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000391661,  0.000112634
2017-03-23 10:52:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124349,  0.000131608,  0.000112634,  0.000119196, 749.012791992, S, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000119196,  0.000112634
2017-03-23 10:52:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124349, -0.000006842,  0.000112634,  0.000115817, 880.620791992, S, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000115817,  0.000112634
2017-03-23 10:52:20.015160, slv, 42010afffe8a0002(unknown)/1,  0.000125323, -0.000006842,  0.000126705,  0.000115817, 873.778791992, D, 0.000123002, 887, 0.000000609, 21521, 614, 57,  0.000115817,  0.000126705
2017-03-23 10:52:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000125323, -0.000020329,  0.000126705,  0.000093196, 873.778791992, S, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000093196,  0.000126705
2017-03-23 10:52:21.126142, slv, 42010afffe8a0002(unknown)/1,  0.000125216, -0.000020329,  0.000138248,  0.000093196, 853.449791992, D, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000093196,  0.000138248
2017-03-23 10:52:21.225411, slv, 42010afffe8a0002(unknown)/1,  0.000125015, -0.000020329,  0.000124767,  0.000093196, 853.449791992, D, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000093196,  0.000124767
2017-03-23 10:52:21.907295, slv, 42010afffe8a0002(unknown)/1,  0.000125015, -0.000050282,  0.000124767,  0.000056576, 853.449791992, S, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000056576,  0.000124767
2017-03-23 10:52:22.907296, slv, 42010afffe8a0002(unknown)/1,  0.000125015, -0.000067998,  0.000124767,  0.000057456, 803.167791992, S, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000057456,  0.000124767
2017-03-23 10:52:23.209149, slv, 42010afffe8a0002(unknown)/1,  0.000124606, -0.000067998,  0.000119997,  0.000057456, 735.169791992, D, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000057456,  0.000119997
2017-03-23 10:52:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124606, -0.000017024,  0.000119997,  0.000158116, 735.169791992, S, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000158116,  0.000119997
2017-03-23 10:52:24.427942, slv, 42010afffe8a0002(unknown)/1,  0.000124450, -0.000017024,  0.000123031,  0.000158116, 718.145791992, D, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000158116,  0.000123031
2017-03-23 10:52:24.907308, slv, 42010afffe8a0002(unknown)/1,  0.000124450, -0.000011989,  0.000123031,  0.000066961, 718.145791992, S, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000066961,  0.000123031
2017-03-23 10:52:25.228234, slv, 42010afffe8a0002(unknown)/1,  0.000124338, -0.000011989,  0.000121123,  0.000066961, 706.156791992, D, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000066961,  0.000121123
2017-03-23 10:52:25.545960, slv, 42010afffe8a0002(unknown)/1,  0.000124225, -0.000011989,  0.000213472,  0.000066961, 706.156791992, D, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000066961,  0.000213472
2017-03-23 10:52:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124225, -0.000029747,  0.000213472,  0.000122218, 706.156791992, S, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000122218,  0.000213472
2017-03-23 10:52:26.583117, slv, 42010afffe8a0002(unknown)/1,  0.000124285, -0.000029747,  0.000109631,  0.000122218, 676.409791992, D, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000122218,  0.000109631
2017-03-23 10:52:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124285, -0.000005893,  0.000109631,  0.000114505, 676.409791992, S, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000114505,  0.000109631
2017-03-23 10:52:27.346288, slv, 42010afffe8a0002(unknown)/1,  0.000124130, -0.000005893,  0.000111058,  0.000114505, 670.516791992, D, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000114505,  0.000111058
2017-03-23 10:52:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000124130,  0.000037939,  0.000111058,  0.000209789, 670.516791992, S, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000209789,  0.000111058
2017-03-23 10:52:28.286640, slv, 42010afffe8a0002(unknown)/1,  0.000124340,  0.000037939,  0.000114829,  0.000209789, 708.455791992, D, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000209789,  0.000114829
2017-03-23 10:52:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124340,  0.000075683,  0.000114829,  0.000190048, 708.455791992, S, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000190048,  0.000114829
2017-03-23 10:52:29.805962, slv, 42010afffe8a0002(unknown)/1,  0.000124847,  0.000075683,  0.000112611,  0.000190048, 784.138791992, D, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000190048,  0.000112611
2017-03-23 10:52:29.907298, slv, 42010afffe8a0002(unknown)/1,  0.000124847,  0.000001283,  0.000112611,  0.000061704, 784.138791992, S, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000061704,  0.000112611
2017-03-23 10:52:30.367931, slv, 42010afffe8a0002(unknown)/1,  0.000124776,  0.000001283,  0.000116897,  0.000061704, 785.421791992, D, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000061704,  0.000116897
2017-03-23 10:52:30.907299, slv, 42010afffe8a0002(unknown)/1,  0.000124776, -0.000068522,  0.000116897,  0.000050874, 785.421791992, S, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000050874,  0.000116897
2017-03-23 10:52:31.400508, slv, 42010afffe8a0002(unknown)/1,  0.000124218, -0.000068522,  0.000126763,  0.000050874, 716.899791992, D, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000050874,  0.000126763
2017-03-23 10:52:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124218, -0.000029051,  0.000126763,  0.000140018, 716.899791992, S, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000140018,  0.000126763
2017-03-23 10:52:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124218, -0.000004646,  0.000126763,  0.000099125, 687.848791992, S, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000099125,  0.000126763
2017-03-23 10:52:33.376962, slv, 42010afffe8a0002(unknown)/1,  0.000123815, -0.000004646,  0.000116857,  0.000099125, 683.202791992, D, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000099125,  0.000116857
2017-03-23 10:52:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123815, -0.000021028,  0.000116857,  0.000106851, 683.202791992, S, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000106851,  0.000116857
2017-03-23 10:52:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123815, -0.000034012,  0.000116857,  0.000072754, 662.174791992, S, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000072754,  0.000116857
2017-03-23 10:52:35.031024, slv, 42010afffe8a0002(unknown)/1,  0.000123602, -0.000034012,  0.000152069,  0.000072754, 628.162791992, D, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000072754,  0.000152069
2017-03-23 10:52:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123602, -0.000028454,  0.000152069,  0.000117754, 628.162791992, S, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000117754,  0.000152069
2017-03-23 10:52:36.234643, slv, 42010afffe8a0002(unknown)/1,  0.000123454, -0.000028454,  0.000113887,  0.000117754, 599.708791992, D, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000117754,  0.000113887
2017-03-23 10:52:36.249951, slv, 42010afffe8a0002(unknown)/1,  0.000123269, -0.000028454,  0.000097175,  0.000117754, 599.708791992, D, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000117754,  0.000097175
2017-03-23 10:52:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123269, -0.000030098,  0.000097175,  0.000068920, 599.708791992, S, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000068920,  0.000097175
2017-03-23 10:52:37.708620, slv, 42010afffe8a0002(unknown)/1,  0.000122839, -0.000030098,  0.000099048,  0.000068920, 569.610791992, D, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000068920,  0.000099048
2017-03-23 10:52:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122839, -0.000036388,  0.000099048,  0.000104410, 569.610791992, S, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000104410,  0.000099048
2017-03-23 10:52:37.932280, slv, 42010afffe8a0002(unknown)/1,  0.000122317, -0.000036388,  0.000085309,  0.000104410, 533.222791992, D, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000104410,  0.000085309
2017-03-23 10:52:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122317, -0.000014247,  0.000085309,  0.000112250, 533.222791992, S, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000112250,  0.000085309
2017-03-23 10:52:39.328759, slv, 42010afffe8a0002(unknown)/1,  0.000122133, -0.000014247,  0.000140147,  0.000112250, 518.975791992, D, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000112250,  0.000140147
2017-03-23 10:52:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122133, -0.000010168,  0.000140147,  0.000111862, 518.975791992, S, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000111862,  0.000140147
2017-03-23 10:52:40.883141, slv, 42010afffe8a0002(unknown)/1,  0.000121999, -0.000010168,  0.000089861,  0.000111862, 508.807791992, D, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000111862,  0.000089861
2017-03-23 10:52:40.908340, slv, 42010afffe8a0002(unknown)/1,  0.000121999, -0.000005466,  0.000089861,  0.000121337, 508.807791992, S, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000121337,  0.000089861
2017-03-23 10:52:41.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121999,  0.000012925,  0.000089861,  0.000148512, 503.341791992, S, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000148512,  0.000089861
2017-03-23 10:52:42.316914, slv, 42010afffe8a0002(unknown)/1,  0.000121820,  0.000012925,  0.000091898,  0.000148512, 516.266791992, D, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000148512,  0.000091898
2017-03-23 10:52:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121820, -0.000003121,  0.000091898,  0.000089066, 516.266791992, S, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000089066,  0.000091898
2017-03-23 10:52:43.012495, slv, 42010afffe8a0002(unknown)/1,  0.000121834, -0.000003121,  0.000161469,  0.000089066, 513.145791992, D, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000089066,  0.000161469
2017-03-23 10:52:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121834, -0.000010044,  0.000161469,  0.000134501, 513.145791992, S, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000134501,  0.000161469
2017-03-23 10:52:44.847787, slv, 42010afffe8a0002(unknown)/1,  0.000121964, -0.000010044,  0.000135649,  0.000134501, 503.101791992, D, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000134501,  0.000135649
2017-03-23 10:52:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121964, -0.000009332,  0.000135649,  0.000090634, 503.101791992, S, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000090634,  0.000135649
2017-03-23 10:52:45.452520, slv, 42010afffe8a0002(unknown)/1,  0.000121827, -0.000009332,  0.000091907,  0.000090634, 493.769791992, D, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000090634,  0.000091907
2017-03-23 10:52:45.908388, slv, 42010afffe8a0002(unknown)/1,  0.000121827, -0.000022548,  0.000091907,  0.000108061, 493.769791992, S, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000108061,  0.000091907
2017-03-23 10:52:46.740992, slv, 42010afffe8a0002(unknown)/1,  0.000121487, -0.000022548,  0.000109558,  0.000108061, 471.221791992, D, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000108061,  0.000109558
2017-03-23 10:52:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121487, -0.000022128,  0.000109558,  0.000090996, 471.221791992, S, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000090996,  0.000109558
2017-03-23 10:52:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121487,  0.000018143,  0.000109558,  0.000188264, 449.093791992, S, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000188264,  0.000109558
2017-03-23 10:52:48.310772, slv, 42010afffe8a0002(unknown)/1,  0.000121532,  0.000018143,  0.000091592,  0.000188264, 467.236791992, D, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000188264,  0.000091592
2017-03-23 10:52:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121532,  0.000033052,  0.000091592,  0.000120859, 467.236791992, S, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000120859,  0.000091592
2017-03-23 10:52:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121532,  0.000000594,  0.000091592,  0.000123392, 500.288791992, S, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000123392,  0.000091592
2017-03-23 10:52:50.036162, slv, 42010afffe8a0002(unknown)/1,  0.000121562,  0.000000594,  0.000090610,  0.000123392, 500.882791992, D, 0.000123638, 760, 0.000010268, 43139, 665, 81,  0.000123392,  0.000090610
2017-03-23 10:52:50.908593, slv, 42010afffe8a0002(unknown)/1,  0.000121562,  0.000059183,  0.000090610,  0.000238068, 500.882791992, S, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000238068,  0.000090610
2017-03-23 10:52:51.546409, slv, 42010afffe8a0002(unknown)/1,  0.000121811,  0.000059183,  0.000097969,  0.000238068, 560.065791992, D, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000238068,  0.000097969
2017-03-23 10:52:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121811,  0.000064403,  0.000097969,  0.000134112, 560.065791992, S, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000134112,  0.000097969
2017-03-23 10:52:52.252390, slv, 42010afffe8a0002(unknown)/1,  0.000122115,  0.000064403,  0.000095030,  0.000134112, 624.468791992, D, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000134112,  0.000095030
2017-03-23 10:52:52.907847, slv, 42010afffe8a0002(unknown)/1,  0.000122115,  0.000239521,  0.000095030,  0.000588858, 624.468791992, S, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000588858,  0.000095030
2017-03-23 10:52:53.143364, slv, 42010afffe8a0002(unknown)/1,  0.000123860,  0.000239521,  0.000117189,  0.000588858, 863.989791992, D, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000588858,  0.000117189
2017-03-23 10:52:53.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123860,  0.000216460,  0.000117189,  0.000090038, 863.989791992, S, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000090038,  0.000117189
2017-03-23 10:52:54.011437, slv, 42010afffe8a0002(unknown)/1,  0.000125625,  0.000216460,  0.000151223,  0.000090038, 1080.449791992, D, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000090038,  0.000151223
2017-03-23 10:52:54.907294, slv, 42010afffe8a0002(unknown)/1,  0.000125625, -0.000059279,  0.000151223,  0.000040889, 1080.449791992, S, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000040889,  0.000151223
2017-03-23 10:52:55.828314, slv, 42010afffe8a0002(unknown)/1,  0.000125447, -0.000059279,  0.000174771,  0.000040889, 1021.170791992, D, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000040889,  0.000174771
2017-03-23 10:52:55.908467, slv, 42010afffe8a0002(unknown)/1,  0.000125447, -0.000083921,  0.000174771,  0.000042340, 1021.170791992, S, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000042340,  0.000174771
2017-03-23 10:52:56.818413, slv, 42010afffe8a0002(unknown)/1,  0.000125095, -0.000083921,  0.000153797,  0.000042340, 937.249791992, D, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000042340,  0.000153797
2017-03-23 10:52:56.907306, slv, 42010afffe8a0002(unknown)/1,  0.000125095, -0.000089615,  0.000153797,  0.000028971, 937.249791992, S, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000028971,  0.000153797
2017-03-23 10:52:57.670094, slv, 42010afffe8a0002(unknown)/1,  0.000124545, -0.000089615,  0.000134405,  0.000028971, 847.634791992, D, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000028971,  0.000134405
2017-03-23 10:52:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124545, -0.000047802,  0.000134405,  0.000125066, 847.634791992, S, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000125066,  0.000134405
2017-03-23 10:52:58.705599, slv, 42010afffe8a0002(unknown)/1,  0.000124304, -0.000047802,  0.000147955,  0.000125066, 799.832791992, D, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000125066,  0.000147955
2017-03-23 10:52:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124304, -0.000017003,  0.000147955,  0.000089777, 799.832791992, S, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000089777,  0.000147955
2017-03-23 10:52:59.907328, slv, 42010afffe8a0002(unknown)/1,  0.000124304, -0.000042244,  0.000147955,  0.000074341, 782.829791992, S, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000074341,  0.000147955
2017-03-23 10:53:00.495926, slv, 42010afffe8a0002(unknown)/1,  0.000124296, -0.000042244,  0.000147886,  0.000074341, 740.585791992, D, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000074341,  0.000147886
2017-03-23 10:53:00.908379, slv, 42010afffe8a0002(unknown)/1,  0.000124296, -0.000027603,  0.000147886,  0.000119051, 740.585791992, S, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000119051,  0.000147886
2017-03-23 10:53:01.665088, slv, 42010afffe8a0002(unknown)/1,  0.000124194, -0.000027603,  0.000129799,  0.000119051, 712.982791992, D, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000119051,  0.000129799
2017-03-23 10:53:01.737683, slv, 42010afffe8a0002(unknown)/1,  0.000124137, -0.000027603,  0.000114344,  0.000119051, 712.982791992, D, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000119051,  0.000114344
2017-03-23 10:53:01.907305, slv, 42010afffe8a0002(unknown)/1,  0.000124137, -0.000027808,  0.000114344,  0.000073764, 712.982791992, S, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000073764,  0.000114344
2017-03-23 10:53:02.291092, slv, 42010afffe8a0002(unknown)/1,  0.000124105, -0.000027808,  0.000181081,  0.000073764, 685.174791992, D, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000073764,  0.000181081
2017-03-23 10:53:02.400408, slv, 42010afffe8a0002(unknown)/1,  0.000123893, -0.000027808,  0.000113422,  0.000073764, 685.174791992, D, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000073764,  0.000113422
2017-03-23 10:53:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123893, -0.000052360,  0.000113422,  0.000069544, 685.174791992, S, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000069544,  0.000113422
2017-03-23 10:53:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123893, -0.000026985,  0.000113422,  0.000124272, 632.814791992, S, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000124272,  0.000113422
2017-03-23 10:53:03.992350, slv, 42010afffe8a0002(unknown)/1,  0.000123674, -0.000026985,  0.000128131,  0.000124272, 605.829791992, D, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000124272,  0.000128131
2017-03-23 10:53:04.907304, slv, 42010afffe8a0002(unknown)/1,  0.000123674, -0.000032182,  0.000128131,  0.000058932, 605.829791992, S, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000058932,  0.000128131
2017-03-23 10:53:05.107413, slv, 42010afffe8a0002(unknown)/1,  0.000123403, -0.000032182,  0.000113974,  0.000058932, 573.647791992, D, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000058932,  0.000113974
2017-03-23 10:53:05.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123403, -0.000046510,  0.000113974,  0.000095125, 573.647791992, S, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000095125,  0.000113974
2017-03-23 10:53:06.249236, slv, 42010afffe8a0002(unknown)/1,  0.000122992, -0.000046510,  0.000120366,  0.000095125, 527.137791992, D, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000095125,  0.000120366
2017-03-23 10:53:06.907318, slv, 42010afffe8a0002(unknown)/1,  0.000122992, -0.000037709,  0.000120366,  0.000075851, 527.137791992, S, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000075851,  0.000120366
2017-03-23 10:53:07.817435, slv, 42010afffe8a0002(unknown)/1,  0.000122581, -0.000037709,  0.000095372,  0.000075851, 489.428791992, D, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000075851,  0.000095372
2017-03-23 10:53:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122581, -0.000015680,  0.000095372,  0.000138362, 489.428791992, S, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000138362,  0.000095372
2017-03-23 10:53:08.586383, slv, 42010afffe8a0002(unknown)/1,  0.000122191, -0.000015680,  0.000081024,  0.000138362, 473.748791992, D, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000138362,  0.000081024
2017-03-23 10:53:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122191, -0.000002161,  0.000081024,  0.000102088, 473.748791992, S, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000102088,  0.000081024
2017-03-23 10:53:08.931738, slv, 42010afffe8a0002(unknown)/1,  0.000121871, -0.000002161,  0.000085442,  0.000102088, 471.587791992, D, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000102088,  0.000085442
2017-03-23 10:53:09.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121871, -0.000020966,  0.000085442,  0.000100040, 471.587791992, S, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000100040,  0.000085442
2017-03-23 10:53:10.515298, slv, 42010afffe8a0002(unknown)/1,  0.000121531, -0.000020966,  0.000112928,  0.000100040, 450.621791992, D, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000100040,  0.000112928
2017-03-23 10:53:10.742713, slv, 42010afffe8a0002(unknown)/1,  0.000121372, -0.000020966,  0.000132375,  0.000100040, 450.621791992, D, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000100040,  0.000132375
2017-03-23 10:53:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121372, -0.000021299,  0.000132375,  0.000100604, 450.621791992, S, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000100604,  0.000132375
2017-03-23 10:53:11.311777, slv, 42010afffe8a0002(unknown)/1,  0.000121206, -0.000021299,  0.000109882,  0.000100604, 429.322791992, D, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000100604,  0.000109882
2017-03-23 10:53:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121206, -0.000008730,  0.000109882,  0.000124515, 429.322791992, S, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000124515,  0.000109882
2017-03-23 10:53:12.291502, slv, 42010afffe8a0002(unknown)/1,  0.000120959, -0.000008730,  0.000086618,  0.000124515, 420.592791992, D, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000124515,  0.000086618
2017-03-23 10:53:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120959,  0.000007582,  0.000086618,  0.000132815, 420.592791992, S, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000132815,  0.000086618
2017-03-23 10:53:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120959,  0.000012763,  0.000086618,  0.000134629, 428.174791992, S, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000134629,  0.000086618
2017-03-23 10:53:14.073353, slv, 42010afffe8a0002(unknown)/1,  0.000120854,  0.000012763,  0.000111267,  0.000134629, 440.937791992, D, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000134629,  0.000111267
2017-03-23 10:53:14.075796, slv, 42010afffe8a0002(unknown)/1,  0.000120747,  0.000012763,  0.000075377,  0.000134629, 440.937791992, D, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000134629,  0.000075377
2017-03-23 10:53:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120747,  0.000007598,  0.000075377,  0.000122273, 440.937791992, S, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000122273,  0.000075377
2017-03-23 10:53:15.750906, slv, 42010afffe8a0002(unknown)/1,  0.000120582,  0.000007598,  0.000108401,  0.000122273, 448.535791992, D, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000122273,  0.000108401
2017-03-23 10:53:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120582,  0.000009364,  0.000108401,  0.000137785, 448.535791992, S, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000137785,  0.000108401
2017-03-23 10:53:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120582, -0.000000794,  0.000108401,  0.000101792, 457.899791992, S, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000101792,  0.000108401
2017-03-23 10:53:17.367919, slv, 42010afffe8a0002(unknown)/1,  0.000120369, -0.000000794,  0.000095274,  0.000101792, 457.105791992, D, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000101792,  0.000095274
2017-03-23 10:53:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120369, -0.000008896,  0.000095274,  0.000121368, 457.105791992, S, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000121368,  0.000095274
2017-03-23 10:53:17.975203, slv, 42010afffe8a0002(unknown)/1,  0.000120115, -0.000008896,  0.000098028,  0.000121368, 448.209791992, D, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000121368,  0.000098028
2017-03-23 10:53:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120115, -0.000009569,  0.000098028,  0.000099979, 448.209791992, S, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000099979,  0.000098028
2017-03-23 10:53:18.938535, slv, 42010afffe8a0002(unknown)/1,  0.000119848, -0.000009569,  0.000092708,  0.000099979, 438.640791992, D, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000099979,  0.000092708
2017-03-23 10:53:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119848, -0.000005290,  0.000092708,  0.000129404, 438.640791992, S, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000129404,  0.000092708
2017-03-23 10:53:20.125241, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000005290,  0.000116274,  0.000129404, 433.350791992, D, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000129404,  0.000116274
2017-03-23 10:53:20.457885, slv, 42010afffe8a0002(unknown)/1,  0.000119634, -0.000005290,  0.000089937,  0.000129404, 433.350791992, D, 0.000123330, 1272, -0.000012430, 29227, 616, 118,  0.000129404,  0.000089937
2017-03-23 10:53:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119634, -0.000000046,  0.000089937,  0.000109985, 433.350791992, S, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000109985,  0.000089937
2017-03-23 10:53:20.931279, slv, 42010afffe8a0002(unknown)/1,  0.000119524, -0.000000046,  0.000121046,  0.000109985, 433.304791992, D, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000109985,  0.000121046
2017-03-23 10:53:21.908619, slv, 42010afffe8a0002(unknown)/1,  0.000119524,  0.000023535,  0.000121046,  0.000176242, 433.304791992, S, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000176242,  0.000121046
2017-03-23 10:53:22.823942, slv, 42010afffe8a0002(unknown)/1,  0.000119656,  0.000023535,  0.000104521,  0.000176242, 456.839791992, D, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000176242,  0.000104521
2017-03-23 10:53:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119656,  0.000026846,  0.000104521,  0.000116630, 456.839791992, S, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000116630,  0.000104521
2017-03-23 10:53:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119656, -0.000004822,  0.000104521,  0.000113037, 483.685791992, S, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000113037,  0.000104521
2017-03-23 10:53:24.047325, slv, 42010afffe8a0002(unknown)/1,  0.000119916, -0.000004822,  0.000151327,  0.000113037, 478.863791992, D, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000113037,  0.000151327
2017-03-23 10:53:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119916,  0.000025287,  0.000151327,  0.000177109, 478.863791992, S, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000177109,  0.000151327
2017-03-23 10:53:25.388687, slv, 42010afffe8a0002(unknown)/1,  0.000120269,  0.000025287,  0.000128451,  0.000177109, 504.150791992, D, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000177109,  0.000128451
2017-03-23 10:53:25.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120269,  0.000020595,  0.000128451,  0.000104266, 504.150791992, S, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000104266,  0.000128451
2017-03-23 10:53:26.908431, slv, 42010afffe8a0002(unknown)/1,  0.000120269, -0.000017518,  0.000128451,  0.000101235, 524.745791992, S, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000101235,  0.000128451
2017-03-23 10:53:27.097998, slv, 42010afffe8a0002(unknown)/1,  0.000120432, -0.000017518,  0.000116028,  0.000101235, 507.227791992, D, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000101235,  0.000116028
2017-03-23 10:53:27.311447, slv, 42010afffe8a0002(unknown)/1,  0.000120418, -0.000017518,  0.000159663,  0.000101235, 507.227791992, D, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000101235,  0.000159663
2017-03-23 10:53:27.504250, slv, 42010afffe8a0002(unknown)/1,  0.000120304, -0.000017518,  0.000090361,  0.000101235, 507.227791992, D, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000101235,  0.000090361
2017-03-23 10:53:27.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120304, -0.000017047,  0.000090361,  0.000105243, 507.227791992, S, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000105243,  0.000090361
2017-03-23 10:53:28.249118, slv, 42010afffe8a0002(unknown)/1,  0.000119997, -0.000017047,  0.000105840,  0.000105243, 490.180791992, D, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000105243,  0.000105840
2017-03-23 10:53:28.252446, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000017047,  0.000073400,  0.000105243, 490.180791992, D, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000105243,  0.000073400
2017-03-23 10:53:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000008053,  0.000073400,  0.000118597, 490.180791992, S, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000118597,  0.000073400
2017-03-23 10:53:29.614487, slv, 42010afffe8a0002(unknown)/1,  0.000119406, -0.000008053,  0.000120515,  0.000118597, 482.127791992, D, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000118597,  0.000120515
2017-03-23 10:53:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119406,  0.000016306,  0.000120515,  0.000153065, 482.127791992, S, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000153065,  0.000120515
2017-03-23 10:53:30.431679, slv, 42010afffe8a0002(unknown)/1,  0.000119417,  0.000016306,  0.000088181,  0.000153065, 498.433791992, D, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000153065,  0.000088181
2017-03-23 10:53:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119417, -0.000000171,  0.000088181,  0.000085416, 498.433791992, S, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000085416,  0.000088181
2017-03-23 10:53:30.988475, slv, 42010afffe8a0002(unknown)/1,  0.000119265, -0.000000171,  0.000112067,  0.000085416, 498.262791992, D, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000085416,  0.000112067
2017-03-23 10:53:31.908577, slv, 42010afffe8a0002(unknown)/1,  0.000119265, -0.000016854,  0.000112067,  0.000119558, 498.262791992, S, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000119558,  0.000112067
2017-03-23 10:53:32.459663, slv, 42010afffe8a0002(unknown)/1,  0.000119001, -0.000016854,  0.000092437,  0.000119558, 481.408791992, D, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000119558,  0.000092437
2017-03-23 10:53:32.868590, slv, 42010afffe8a0002(unknown)/1,  0.000118899, -0.000016854,  0.000118293,  0.000119558, 481.408791992, D, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000119558,  0.000118293
2017-03-23 10:53:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118899,  0.000018896,  0.000118293,  0.000156400, 481.408791992, S, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000156400,  0.000118293
2017-03-23 10:53:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118899,  0.000019005,  0.000118293,  0.000119409, 500.304791992, S, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000119409,  0.000118293
2017-03-23 10:53:34.540364, slv, 42010afffe8a0002(unknown)/1,  0.000118806,  0.000019005,  0.000094501,  0.000119409, 519.309791992, D, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000119409,  0.000094501
2017-03-23 10:53:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118806,  0.000036727,  0.000094501,  0.000191751, 519.309791992, S, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000191751,  0.000094501
2017-03-23 10:53:35.153284, slv, 42010afffe8a0002(unknown)/1,  0.000118913,  0.000036727,  0.000097045,  0.000191751, 556.036791992, D, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000191751,  0.000097045
2017-03-23 10:53:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118913,  0.000029268,  0.000097045,  0.000104504, 556.036791992, S, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000104504,  0.000097045
2017-03-23 10:53:36.908469, slv, 42010afffe8a0002(unknown)/1,  0.000118913, -0.000016781,  0.000097045,  0.000099759, 585.304791992, S, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000099759,  0.000097045
2017-03-23 10:53:37.130250, slv, 42010afffe8a0002(unknown)/1,  0.000118986, -0.000016781,  0.000105767,  0.000099759, 568.523791992, D, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000099759,  0.000105767
2017-03-23 10:53:37.571016, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000016781,  0.000121540,  0.000099759, 568.523791992, D, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000099759,  0.000121540
2017-03-23 10:53:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000021948,  0.000121540,  0.000094052, 568.523791992, S, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000094052,  0.000121540
2017-03-23 10:53:38.529188, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000021948,  0.000128934,  0.000094052, 546.575791992, D, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000094052,  0.000128934
2017-03-23 10:53:38.907486, slv, 42010afffe8a0002(unknown)/1,  0.000118673,  0.000016133,  0.000128934,  0.000175682, 546.575791992, S, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000175682,  0.000128934
2017-03-23 10:53:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118673,  0.000020921,  0.000128934,  0.000103506, 562.708791992, S, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000103506,  0.000128934
2017-03-23 10:53:40.089429, slv, 42010afffe8a0002(unknown)/1,  0.000118573,  0.000020921,  0.000122703,  0.000103506, 583.629791992, D, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000103506,  0.000122703
2017-03-23 10:53:40.757419, slv, 42010afffe8a0002(unknown)/1,  0.000118388,  0.000020921,  0.000097173,  0.000103506, 583.629791992, D, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000103506,  0.000097173
2017-03-23 10:53:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118388, -0.000019598,  0.000097173,  0.000094358, 583.629791992, S, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000094358,  0.000097173
2017-03-23 10:53:41.908418, slv, 42010afffe8a0002(unknown)/1,  0.000118388, -0.000015382,  0.000097173,  0.000111654, 564.031791992, S, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000111654,  0.000097173
2017-03-23 10:53:42.284587, slv, 42010afffe8a0002(unknown)/1,  0.000118270, -0.000015382,  0.000131023,  0.000111654, 548.649791992, D, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000111654,  0.000131023
2017-03-23 10:53:42.824382, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000015382,  0.000099262,  0.000111654, 548.649791992, D, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000111654,  0.000099262
2017-03-23 10:53:42.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000024586,  0.000099262,  0.000075755, 548.649791992, S, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000075755,  0.000099262
2017-03-23 10:53:43.274059, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000024586,  0.000098037,  0.000075755, 524.063791992, D, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000075755,  0.000098037
2017-03-23 10:53:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000026010,  0.000098037,  0.000108268, 524.063791992, S, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000108268,  0.000098037
2017-03-23 10:53:44.803624, slv, 42010afffe8a0002(unknown)/1,  0.000117542, -0.000026010,  0.000110603,  0.000108268, 498.053791992, D, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000108268,  0.000110603
2017-03-23 10:53:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117542, -0.000018600,  0.000110603,  0.000089923, 498.053791992, S, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000089923,  0.000110603
2017-03-23 10:53:45.018364, slv, 42010afffe8a0002(unknown)/1,  0.000117284, -0.000018600,  0.000095207,  0.000089923, 479.453791992, D, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000089923,  0.000095207
2017-03-23 10:53:45.084825, slv, 42010afffe8a0002(unknown)/1,  0.000116838, -0.000018600,  0.000079965,  0.000089923, 479.453791992, D, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000089923,  0.000079965
2017-03-23 10:53:45.221583, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000018600,  0.000074050,  0.000089923, 479.453791992, D, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000089923,  0.000074050
2017-03-23 10:53:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000011054,  0.000074050,  0.000121827, 479.453791992, S, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000121827,  0.000074050
2017-03-23 10:53:46.399584, slv, 42010afffe8a0002(unknown)/1,  0.000115922, -0.000011054,  0.000078438,  0.000121827, 468.399791992, D, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000121827,  0.000078438
2017-03-23 10:53:46.908509, slv, 42010afffe8a0002(unknown)/1,  0.000115922,  0.000062474,  0.000078438,  0.000235360, 468.399791992, S, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000235360,  0.000078438
2017-03-23 10:53:47.652735, slv, 42010afffe8a0002(unknown)/1,  0.000116207,  0.000062474,  0.000101057,  0.000235360, 530.873791992, D, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000235360,  0.000101057
2017-03-23 10:53:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116207,  0.000058326,  0.000101057,  0.000113420, 530.873791992, S, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000113420,  0.000101057
2017-03-23 10:53:48.121852, slv, 42010afffe8a0002(unknown)/1,  0.000116522,  0.000058326,  0.000095521,  0.000113420, 589.199791992, D, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000113420,  0.000095521
2017-03-23 10:53:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116522, -0.000014068,  0.000095521,  0.000091171, 589.199791992, S, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000091171,  0.000095521
2017-03-23 10:53:49.773189, slv, 42010afffe8a0002(unknown)/1,  0.000116361, -0.000014068,  0.000124683,  0.000091171, 575.131791992, D, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000091171,  0.000124683
2017-03-23 10:53:49.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116361,  0.000031686,  0.000124683,  0.000205084, 575.131791992, S, 0.000122485, 1830, -0.000002251, 70974, 609, 194,  0.000205084,  0.000124683
2017-03-23 10:53:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116361,  0.000032811,  0.000124683,  0.000093261, 606.817791992, S, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000093261,  0.000124683
2017-03-23 10:53:50.918611, slv, 42010afffe8a0002(unknown)/1,  0.000116048,  0.000032811,  0.000076139,  0.000093261, 639.628791992, D, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000093261,  0.000076139
2017-03-23 10:53:51.907280, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000039412,  0.000076139,  0.000060324, 639.628791992, S, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000060324,  0.000076139
2017-03-23 10:53:52.611157, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000039412,  0.000106110,  0.000060324, 600.216791992, D, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000060324,  0.000106110
2017-03-23 10:53:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000041054,  0.000106110,  0.000089162, 600.216791992, S, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000089162,  0.000106110
2017-03-23 10:53:53.603699, slv, 42010afffe8a0002(unknown)/1,  0.000115249, -0.000041054,  0.000130351,  0.000089162, 559.162791992, D, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000089162,  0.000130351
2017-03-23 10:53:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115249, -0.000010357,  0.000130351,  0.000120920, 559.162791992, S, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000120920,  0.000130351
2017-03-23 10:53:54.458419, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000010357,  0.000101427,  0.000120920, 548.805791992, D, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000120920,  0.000101427
2017-03-23 10:53:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000008294,  0.000101427,  0.000092916, 548.805791992, S, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000092916,  0.000101427
2017-03-23 10:53:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000015937,  0.000101427,  0.000105557, 540.511791992, S, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000105557,  0.000101427
2017-03-23 10:53:56.364151, slv, 42010afffe8a0002(unknown)/1,  0.000115115, -0.000015937,  0.000117593,  0.000105557, 524.574791992, D, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000105557,  0.000117593
2017-03-23 10:53:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115115,  0.000022733,  0.000117593,  0.000170198, 524.574791992, S, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000170198,  0.000117593
2017-03-23 10:53:57.549438, slv, 42010afffe8a0002(unknown)/1,  0.000115253,  0.000022733,  0.000102555,  0.000170198, 547.307791992, D, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000170198,  0.000102555
2017-03-23 10:53:57.908352, slv, 42010afffe8a0002(unknown)/1,  0.000115253,  0.000029926,  0.000102555,  0.000120024, 547.307791992, S, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000120024,  0.000102555
2017-03-23 10:53:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115253, -0.000014847,  0.000102555,  0.000080789, 577.233791992, S, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000080789,  0.000102555
2017-03-23 10:53:59.148772, slv, 42010afffe8a0002(unknown)/1,  0.000115240, -0.000014847,  0.000104229,  0.000080789, 562.386791992, D, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000080789,  0.000104229
2017-03-23 10:53:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115240,  0.000007166,  0.000104229,  0.000164036, 562.386791992, S, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000164036,  0.000104229
2017-03-23 10:54:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115240,  0.000007660,  0.000104229,  0.000081764, 569.552791992, S, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000081764,  0.000104229
2017-03-23 10:54:01.057956, slv, 42010afffe8a0002(unknown)/1,  0.000114865,  0.000007660,  0.000098211,  0.000081764, 577.212791992, D, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000081764,  0.000098211
2017-03-23 10:54:01.605144, slv, 42010afffe8a0002(unknown)/1,  0.000114648,  0.000007660,  0.000142175,  0.000081764, 577.212791992, D, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000081764,  0.000142175
2017-03-23 10:54:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000002842,  0.000142175,  0.000142441, 577.212791992, S, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000142441,  0.000142175
2017-03-23 10:54:02.021561, slv, 42010afffe8a0002(unknown)/1,  0.000114833, -0.000002842,  0.000139535,  0.000142441, 574.370791992, D, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000142441,  0.000139535
2017-03-23 10:54:02.487454, slv, 42010afffe8a0002(unknown)/1,  0.000115181, -0.000002842,  0.000123962,  0.000142441, 574.370791992, D, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000142441,  0.000123962
2017-03-23 10:54:02.505618, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000002842,  0.000105892,  0.000142441, 574.370791992, D, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000142441,  0.000105892
2017-03-23 10:54:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000007687,  0.000105892,  0.000072225, 574.370791992, S, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000072225,  0.000105892
2017-03-23 10:54:03.330859, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000007687,  0.000145838,  0.000072225, 566.683791992, D, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000072225,  0.000145838
2017-03-23 10:54:03.468432, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000007687,  0.000123554,  0.000072225, 566.683791992, D, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000072225,  0.000123554
2017-03-23 10:54:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000024275,  0.000123554,  0.000109840, 566.683791992, S, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000109840,  0.000123554
2017-03-23 10:54:04.099326, slv, 42010afffe8a0002(unknown)/1,  0.000114988, -0.000024275,  0.000094782,  0.000109840, 542.408791992, D, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000109840,  0.000094782
2017-03-23 10:54:04.901509, slv, 42010afffe8a0002(unknown)/1,  0.000114981, -0.000024275,  0.000143635,  0.000109840, 542.408791992, D, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000109840,  0.000143635
2017-03-23 10:54:04.907274, slv, 42010afffe8a0002(unknown)/1,  0.000114981, -0.000028911,  0.000143635,  0.000062542, 542.408791992, S, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000062542,  0.000143635
2017-03-23 10:54:05.479639, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000028911,  0.000109328,  0.000062542, 513.497791992, D, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000062542,  0.000109328
2017-03-23 10:54:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000023225,  0.000109328,  0.000120834, 513.497791992, S, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000120834,  0.000109328
2017-03-23 10:54:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000007546,  0.000109328,  0.000093766, 490.272791992, S, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000093766,  0.000109328
2017-03-23 10:54:07.068617, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000007546,  0.000094330,  0.000093766, 482.726791992, D, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000093766,  0.000094330
2017-03-23 10:54:07.430911, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000007546,  0.000114121,  0.000093766, 482.726791992, D, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000093766,  0.000114121
2017-03-23 10:54:07.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000019306,  0.000114121,  0.000096683, 482.726791992, S, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000096683,  0.000114121
2017-03-23 10:54:08.676994, slv, 42010afffe8a0002(unknown)/1,  0.000114082, -0.000019306,  0.000118049,  0.000096683, 463.420791992, D, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000096683,  0.000118049
2017-03-23 10:54:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114082, -0.000011816,  0.000118049,  0.000107982, 463.420791992, S, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000107982,  0.000118049
2017-03-23 10:54:09.792938, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000011816,  0.000150695,  0.000107982, 451.604791992, D, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000107982,  0.000150695
2017-03-23 10:54:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000008632,  0.000150695,  0.000102984, 451.604791992, S, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000102984,  0.000150695
2017-03-23 10:54:10.694916, slv, 42010afffe8a0002(unknown)/1,  0.000114141, -0.000008632,  0.000092949,  0.000102984, 442.972791992, D, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000102984,  0.000092949
2017-03-23 10:54:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114141,  0.000004782,  0.000092949,  0.000134869, 442.972791992, S, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000134869,  0.000092949
2017-03-23 10:54:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114141,  0.000016626,  0.000092949,  0.000126665, 447.754791992, S, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000126665,  0.000092949
2017-03-23 10:54:12.390472, slv, 42010afffe8a0002(unknown)/1,  0.000113978,  0.000016626,  0.000092256,  0.000126665, 464.380791992, D, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000126665,  0.000092256
2017-03-23 10:54:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113978,  0.000006674,  0.000092256,  0.000114802, 464.380791992, S, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000114802,  0.000092256
2017-03-23 10:54:13.035872, slv, 42010afffe8a0002(unknown)/1,  0.000113794,  0.000006674,  0.000075053,  0.000114802, 471.054791992, D, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000114802,  0.000075053
2017-03-23 10:54:13.908426, slv, 42010afffe8a0002(unknown)/1,  0.000113794,  0.000002495,  0.000075053,  0.000117960, 471.054791992, S, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000117960,  0.000075053
2017-03-23 10:54:14.152562, slv, 42010afffe8a0002(unknown)/1,  0.000113707,  0.000002495,  0.000125127,  0.000117960, 473.549791992, D, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000117960,  0.000125127
2017-03-23 10:54:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000004848,  0.000125127,  0.000099844, 473.549791992, S, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000099844,  0.000125127
2017-03-23 10:54:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000007023,  0.000125127,  0.000113523, 468.701791992, S, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000113523,  0.000125127
2017-03-23 10:54:15.914486, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000007023,  0.000083167,  0.000113523, 461.678791992, D, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000113523,  0.000083167
2017-03-23 10:54:16.696635, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000007023,  0.000096799,  0.000113523, 461.678791992, D, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000113523,  0.000096799
2017-03-23 10:54:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113462,  0.000005745,  0.000096799,  0.000125137, 461.678791992, S, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000125137,  0.000096799
2017-03-23 10:54:16.991132, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000005745,  0.000109818,  0.000125137, 467.423791992, D, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000125137,  0.000109818
2017-03-23 10:54:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000003480,  0.000109818,  0.000108715, 467.423791992, S, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000108715,  0.000109818
2017-03-23 10:54:18.006140, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000003480,  0.000130525,  0.000108715, 470.903791992, D, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000108715,  0.000130525
2017-03-23 10:54:18.908695, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000011559,  0.000130525,  0.000141342, 470.903791992, S, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000141342,  0.000130525
2017-03-23 10:54:19.257232, slv, 42010afffe8a0002(unknown)/1,  0.000113759,  0.000011559,  0.000137536,  0.000141342, 482.462791992, D, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000141342,  0.000137536
2017-03-23 10:54:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113759,  0.000016499,  0.000137536,  0.000118926, 482.462791992, S, 0.000118581, 1340, 0.000005782, 24797, 522, 45,  0.000118926,  0.000137536
2017-03-23 10:54:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000014412,  0.000137536,  0.000079768, 498.961791992, S, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000079768,  0.000137536
2017-03-23 10:54:21.202826, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000014412,  0.000093958,  0.000079768, 484.549791992, D, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000079768,  0.000093958
2017-03-23 10:54:21.363246, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000014412,  0.000096993,  0.000079768, 484.549791992, D, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000079768,  0.000096993
2017-03-23 10:54:21.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000021785,  0.000096993,  0.000103762, 484.549791992, S, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000103762,  0.000096993
2017-03-23 10:54:22.306687, slv, 42010afffe8a0002(unknown)/1,  0.000113179, -0.000021785,  0.000131010,  0.000103762, 462.764791992, D, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000103762,  0.000131010
2017-03-23 10:54:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113179, -0.000013202,  0.000131010,  0.000096355, 462.764791992, S, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000096355,  0.000131010
2017-03-23 10:54:23.244655, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000013202,  0.000079526,  0.000096355, 449.562791992, D, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000096355,  0.000079526
2017-03-23 10:54:23.908456, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000003291,  0.000079526,  0.000123257, 449.562791992, S, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000123257,  0.000079526
2017-03-23 10:54:24.259793, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000003291,  0.000087114,  0.000123257, 446.271791992, D, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000123257,  0.000087114
2017-03-23 10:54:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000021013,  0.000087114,  0.000144542, 446.271791992, S, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000144542,  0.000087114
2017-03-23 10:54:25.108811, slv, 42010afffe8a0002(unknown)/1,  0.000112732,  0.000021013,  0.000089541,  0.000144542, 467.284791992, D, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000144542,  0.000089541
2017-03-23 10:54:25.231993, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000021013,  0.000103932,  0.000144542, 467.284791992, D, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000144542,  0.000103932
2017-03-23 10:54:25.846250, slv, 42010afffe8a0002(unknown)/1,  0.000113129,  0.000021013,  0.000128210,  0.000144542, 467.284791992, D, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000144542,  0.000128210
2017-03-23 10:54:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113129,  0.000010807,  0.000128210,  0.000102958, 467.284791992, S, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000102958,  0.000128210
2017-03-23 10:54:26.604266, slv, 42010afffe8a0002(unknown)/1,  0.000113164,  0.000010807,  0.000085799,  0.000102958, 478.091791992, D, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000102958,  0.000085799
2017-03-23 10:54:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000003793,  0.000085799,  0.000115749, 478.091791992, S, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000115749,  0.000085799
2017-03-23 10:54:27.274446, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000003793,  0.000096108,  0.000115749, 474.298791992, D, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000115749,  0.000096108
2017-03-23 10:54:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112961,  0.000026062,  0.000096108,  0.000162502, 474.298791992, S, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000162502,  0.000096108
2017-03-23 10:54:28.304980, slv, 42010afffe8a0002(unknown)/1,  0.000113067,  0.000026062,  0.000104729,  0.000162502, 500.360791992, D, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000162502,  0.000104729
2017-03-23 10:54:28.908452, slv, 42010afffe8a0002(unknown)/1,  0.000113067,  0.000063320,  0.000104729,  0.000190167, 500.360791992, S, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000190167,  0.000104729
2017-03-23 10:54:29.528768, slv, 42010afffe8a0002(unknown)/1,  0.000113455,  0.000063320,  0.000094150,  0.000190167, 563.680791992, D, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000190167,  0.000094150
2017-03-23 10:54:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113455,  0.000053600,  0.000094150,  0.000143556, 563.680791992, S, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000143556,  0.000094150
2017-03-23 10:54:30.217041, slv, 42010afffe8a0002(unknown)/1,  0.000113810,  0.000053600,  0.000116940,  0.000143556, 617.280791992, D, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000143556,  0.000116940
2017-03-23 10:54:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113810,  0.000004666,  0.000116940,  0.000093042, 617.280791992, S, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000093042,  0.000116940
2017-03-23 10:54:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113810,  0.000000530,  0.000116940,  0.000135639, 621.946791992, S, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000135639,  0.000116940
2017-03-23 10:54:32.072699, slv, 42010afffe8a0002(unknown)/1,  0.000114017,  0.000000530,  0.000112186,  0.000135639, 622.476791992, D, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000135639,  0.000112186
2017-03-23 10:54:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000013391,  0.000112186,  0.000065407, 622.476791992, S, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000065407,  0.000112186
2017-03-23 10:54:33.433975, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000013391,  0.000109921,  0.000065407, 609.085791992, D, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000065407,  0.000109921
2017-03-23 10:54:33.908448, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000036840,  0.000109921,  0.000088817, 609.085791992, S, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000088817,  0.000109921
2017-03-23 10:54:34.753050, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000036840,  0.000109619,  0.000088817, 572.245791992, D, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000088817,  0.000109619
2017-03-23 10:54:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000008948,  0.000109619,  0.000120744, 572.245791992, S, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000120744,  0.000109619
2017-03-23 10:54:35.410667, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000008948,  0.000106604,  0.000120744, 563.297791992, D, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000120744,  0.000106604
2017-03-23 10:54:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000002102,  0.000106604,  0.000102079, 563.297791992, S, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000102079,  0.000106604
2017-03-23 10:54:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000023518,  0.000106604,  0.000077799, 561.195791992, S, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000077799,  0.000106604
2017-03-23 10:54:37.349912, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000023518,  0.000099352,  0.000077799, 537.677791992, D, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000077799,  0.000099352
2017-03-23 10:54:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000019337,  0.000099352,  0.000110249, 537.677791992, S, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000110249,  0.000099352
2017-03-23 10:54:38.257808, slv, 42010afffe8a0002(unknown)/1,  0.000113027, -0.000019337,  0.000104833,  0.000110249, 518.340791992, D, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000110249,  0.000104833
2017-03-23 10:54:38.908355, slv, 42010afffe8a0002(unknown)/1,  0.000113027, -0.000019626,  0.000104833,  0.000076791, 518.340791992, S, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000076791,  0.000104833
2017-03-23 10:54:39.277605, slv, 42010afffe8a0002(unknown)/1,  0.000112791, -0.000019626,  0.000099691,  0.000076791, 498.714791992, D, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000076791,  0.000099691
2017-03-23 10:54:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112791,  0.000000199,  0.000099691,  0.000149425, 498.714791992, S, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000149425,  0.000099691
2017-03-23 10:54:40.462838, slv, 42010afffe8a0002(unknown)/1,  0.000112657,  0.000000199,  0.000090833,  0.000149425, 498.913791992, D, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000149425,  0.000090833
2017-03-23 10:54:40.486640, slv, 42010afffe8a0002(unknown)/1,  0.000112849,  0.000000199,  0.000110211,  0.000149425, 498.913791992, D, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000149425,  0.000110211
2017-03-23 10:54:40.907715, slv, 42010afffe8a0002(unknown)/1,  0.000112849,  0.000192512,  0.000110211,  0.000461240, 498.913791992, S, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000461240,  0.000110211
2017-03-23 10:54:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112849,  0.000162463,  0.000110211,  0.000089384, 691.425791992, S, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000089384,  0.000110211
2017-03-23 10:54:42.408467, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000162463,  0.000151450,  0.000089384, 853.888791992, D, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000089384,  0.000151450
2017-03-23 10:54:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000035581,  0.000151450,  0.000065343, 853.888791992, S, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000065343,  0.000151450
2017-03-23 10:54:43.289054, slv, 42010afffe8a0002(unknown)/1,  0.000113149, -0.000035581,  0.000173550,  0.000065343, 818.307791992, D, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000065343,  0.000173550
2017-03-23 10:54:43.908329, slv, 42010afffe8a0002(unknown)/1,  0.000113149, -0.000039961,  0.000173550,  0.000080924, 818.307791992, S, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000080924,  0.000173550
2017-03-23 10:54:43.957977, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000039961,  0.000120750,  0.000080924, 778.346791992, D, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000080924,  0.000120750
2017-03-23 10:54:44.907310, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000045588,  0.000120750,  0.000054150, 778.346791992, S, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000054150,  0.000120750
2017-03-23 10:54:44.996191, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000045588,  0.000123639,  0.000054150, 732.758791992, D, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000054150,  0.000123639
2017-03-23 10:54:45.638729, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000045588,  0.000119202,  0.000054150, 732.758791992, D, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000054150,  0.000119202
2017-03-23 10:54:45.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000049370,  0.000119202,  0.000072637, 732.758791992, S, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000072637,  0.000119202
2017-03-23 10:54:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000032220,  0.000119202,  0.000087774, 683.388791992, S, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000087774,  0.000119202
2017-03-23 10:54:47.089640, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000032220,  0.000110193,  0.000087774, 651.168791992, D, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000087774,  0.000110193
2017-03-23 10:54:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000017813,  0.000110193,  0.000101146, 651.168791992, S, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000101146,  0.000110193
2017-03-23 10:54:48.422282, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000017813,  0.000145891,  0.000101146, 633.355791992, D, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000101146,  0.000145891
2017-03-23 10:54:48.908360, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000028208,  0.000145891,  0.000066664, 633.355791992, S, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000066664,  0.000145891
2017-03-23 10:54:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000035995,  0.000145891,  0.000085558, 605.147791992, S, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000085558,  0.000145891
2017-03-23 10:54:50.079669, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000035995,  0.000102780,  0.000085558, 569.152791992, D, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000085558,  0.000102780
2017-03-23 10:54:50.781501, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000035995,  0.000100342,  0.000085558, 569.152791992, D, 0.000114611, 731, -0.000003595, 18241, 516, 53,  0.000085558,  0.000100342
2017-03-23 10:54:50.907315, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000035032,  0.000100342,  0.000068250, 569.152791992, S, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000068250,  0.000100342
2017-03-23 10:54:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000026136,  0.000100342,  0.000103009, 534.120791992, S, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000103009,  0.000100342
2017-03-23 10:54:52.059604, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000026136,  0.000103975,  0.000103009, 507.984791992, D, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000103009,  0.000103975
2017-03-23 10:54:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000012229,  0.000103975,  0.000095852, 507.984791992, S, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000095852,  0.000103975
2017-03-23 10:54:53.877312, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000012229,  0.000142742,  0.000095852, 495.755791992, D, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000095852,  0.000142742
2017-03-23 10:54:53.908462, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000006628,  0.000142742,  0.000113998, 495.755791992, S, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000113998,  0.000142742
2017-03-23 10:54:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000014024,  0.000142742,  0.000081057, 489.127791992, S, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000081057,  0.000142742
2017-03-23 10:54:55.522248, slv, 42010afffe8a0002(unknown)/1,  0.000111362, -0.000014024,  0.000077991,  0.000081057, 475.103791992, D, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000081057,  0.000077991
2017-03-23 10:54:55.738265, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000014024,  0.000080371,  0.000081057, 475.103791992, D, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000081057,  0.000080371
2017-03-23 10:54:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000010126,  0.000080371,  0.000161621, 475.103791992, S, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000161621,  0.000080371
2017-03-23 10:54:56.570864, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000010126,  0.000112518,  0.000161621, 485.229791992, D, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000161621,  0.000112518
2017-03-23 10:54:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000017850,  0.000112518,  0.000095796, 485.229791992, S, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000095796,  0.000112518
2017-03-23 10:54:57.064790, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000017850,  0.000106384,  0.000095796, 503.079791992, D, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000095796,  0.000106384
2017-03-23 10:54:57.403887, slv, 42010afffe8a0002(unknown)/1,  0.000110955,  0.000017850,  0.000141649,  0.000095796, 503.079791992, D, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000095796,  0.000141649
2017-03-23 10:54:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110955, -0.000000687,  0.000141649,  0.000124628, 503.079791992, S, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000124628,  0.000141649
2017-03-23 10:54:58.850410, slv, 42010afffe8a0002(unknown)/1,  0.000110852, -0.000000687,  0.000055370,  0.000124628, 502.392791992, D, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000124628,  0.000055370
2017-03-23 10:54:58.908356, slv, 42010afffe8a0002(unknown)/1,  0.000110852,  0.000004246,  0.000055370,  0.000105671, 502.392791992, S, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000105671,  0.000055370
2017-03-23 10:54:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110852,  0.000008435,  0.000055370,  0.000132902, 506.638791992, S, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000132902,  0.000055370
2017-03-23 10:55:00.102350, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000008435,  0.000091088,  0.000132902, 515.073791992, D, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000132902,  0.000091088
2017-03-23 10:55:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000012904,  0.000091088,  0.000114457, 515.073791992, S, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000114457,  0.000091088
2017-03-23 10:55:01.111539, slv, 42010afffe8a0002(unknown)/1,  0.000110762,  0.000012904,  0.000120723,  0.000114457, 527.977791992, D, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000114457,  0.000120723
2017-03-23 10:55:01.588677, slv, 42010afffe8a0002(unknown)/1,  0.000110905,  0.000012904,  0.000130134,  0.000114457, 527.977791992, D, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000114457,  0.000130134
2017-03-23 10:55:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110905,  0.000000694,  0.000130134,  0.000108534, 527.977791992, S, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000108534,  0.000130134
2017-03-23 10:55:02.064269, slv, 42010afffe8a0002(unknown)/1,  0.000111086,  0.000000694,  0.000136733,  0.000108534, 528.671791992, D, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000108534,  0.000136733
2017-03-23 10:55:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000017993,  0.000136733,  0.000077470, 528.671791992, S, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000077470,  0.000136733
2017-03-23 10:55:03.761532, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000017993,  0.000118587,  0.000077470, 510.678791992, D, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000077470,  0.000118587
2017-03-23 10:55:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000006084,  0.000118587,  0.000132523, 510.678791992, S, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000132523,  0.000118587
2017-03-23 10:55:04.094195, slv, 42010afffe8a0002(unknown)/1,  0.000111051, -0.000006084,  0.000109776,  0.000132523, 504.594791992, D, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000132523,  0.000109776
2017-03-23 10:55:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111051, -0.000007342,  0.000109776,  0.000074919, 504.594791992, S, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000074919,  0.000109776
2017-03-23 10:55:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111051, -0.000013463,  0.000109776,  0.000120257, 497.252791992, S, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000120257,  0.000109776
2017-03-23 10:55:05.930866, slv, 42010afffe8a0002(unknown)/1,  0.000111179, -0.000013463,  0.000114438,  0.000120257, 483.789791992, D, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000120257,  0.000114438
2017-03-23 10:55:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000025511,  0.000114438,  0.000152996, 483.789791992, S, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000152996,  0.000114438
2017-03-23 10:55:06.947014, slv, 42010afffe8a0002(unknown)/1,  0.000111402,  0.000025511,  0.000114010,  0.000152996, 509.300791992, D, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000152996,  0.000114010
2017-03-23 10:55:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111402,  0.000024477,  0.000114010,  0.000118541, 509.300791992, S, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000118541,  0.000114010
2017-03-23 10:55:07.937134, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000024477,  0.000089726,  0.000118541, 533.777791992, D, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000118541,  0.000089726
2017-03-23 10:55:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000004818,  0.000089726,  0.000114016, 533.777791992, S, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000114016,  0.000089726
2017-03-23 10:55:09.712948, slv, 42010afffe8a0002(unknown)/1,  0.000111489,  0.000004818,  0.000116392,  0.000114016, 538.595791992, D, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000114016,  0.000116392
2017-03-23 10:55:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111489,  0.000021962,  0.000116392,  0.000152915, 538.595791992, S, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000152915,  0.000116392
2017-03-23 10:55:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111489,  0.000026026,  0.000116392,  0.000122116, 560.557791992, S, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000122116,  0.000116392
2017-03-23 10:55:11.636941, slv, 42010afffe8a0002(unknown)/1,  0.000111555,  0.000026026,  0.000110406,  0.000122116, 586.583791992, D, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000122116,  0.000110406
2017-03-23 10:55:11.646655, slv, 42010afffe8a0002(unknown)/1,  0.000111569,  0.000026026,  0.000095178,  0.000122116, 586.583791992, D, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000122116,  0.000095178
2017-03-23 10:55:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111569,  0.000002480,  0.000095178,  0.000105903, 586.583791992, S, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000105903,  0.000095178
2017-03-23 10:55:12.607732, slv, 42010afffe8a0002(unknown)/1,  0.000111902,  0.000002480,  0.000208244,  0.000105903, 589.063791992, D, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000105903,  0.000208244
2017-03-23 10:55:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000005185,  0.000208244,  0.000107197, 589.063791992, S, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000107197,  0.000208244
2017-03-23 10:55:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000005986,  0.000208244,  0.000104633, 583.878791992, S, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000104633,  0.000208244
2017-03-23 10:55:14.555087, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000005986,  0.000104733,  0.000104633, 577.892791992, D, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000104633,  0.000104733
2017-03-23 10:55:14.908371, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000014121,  0.000104733,  0.000091224, 577.892791992, S, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000091224,  0.000104733
2017-03-23 10:55:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000017863,  0.000104733,  0.000168899, 563.771791992, S, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000168899,  0.000104733
2017-03-23 10:55:16.486398, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000017863,  0.000099558,  0.000168899, 581.634791992, D, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000168899,  0.000099558
2017-03-23 10:55:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000011954,  0.000099558,  0.000079519, 581.634791992, S, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000079519,  0.000099558
2017-03-23 10:55:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000006793,  0.000099558,  0.000131519, 593.588791992, S, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000131519,  0.000099558
2017-03-23 10:55:18.327835, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000006793,  0.000109257,  0.000131519, 586.795791992, D, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000131519,  0.000109257
2017-03-23 10:55:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000001827,  0.000109257,  0.000089686, 586.795791992, S, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000089686,  0.000109257
2017-03-23 10:55:18.944253, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000001827,  0.000108330,  0.000089686, 584.968791992, D, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000089686,  0.000108330
2017-03-23 10:55:19.908345, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000016626,  0.000108330,  0.000102109, 584.968791992, S, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000102109,  0.000108330
2017-03-23 10:55:19.913550, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000016626,  0.000105300,  0.000102109, 568.342791992, D, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000102109,  0.000105300
2017-03-23 10:55:20.397415, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000016626,  0.000106694,  0.000102109, 568.342791992, D, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000102109,  0.000106694
2017-03-23 10:55:20.464622, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000016626,  0.000114686,  0.000102109, 568.342791992, D, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000102109,  0.000114686
2017-03-23 10:55:20.766537, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000016626,  0.000156577,  0.000102109, 568.342791992, D, 0.000113010, 541, 0.000002340, 54480, 585, 110,  0.000102109,  0.000156577
2017-03-23 10:55:20.907307, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000031882,  0.000156577,  0.000058842, 568.342791992, S, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000058842,  0.000156577
2017-03-23 10:55:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000031882,  0.000089373,  0.000058842, 536.460791992, D, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000058842,  0.000089373
2017-03-23 10:55:21.676393, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000031882,  0.000118548,  0.000058842, 536.460791992, D, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000058842,  0.000118548
2017-03-23 10:55:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000021229,  0.000118548,  0.000122485, 536.460791992, S, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000122485,  0.000118548
2017-03-23 10:55:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000001939,  0.000118548,  0.000096779, 515.231791992, S, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000096779,  0.000118548
2017-03-23 10:55:23.256191, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000001939,  0.000127845,  0.000096779, 513.292791992, D, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000096779,  0.000127845
2017-03-23 10:55:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111398,  0.000003277,  0.000127845,  0.000132745, 513.292791992, S, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000132745,  0.000127845
2017-03-23 10:55:24.908510, slv, 42010afffe8a0002(unknown)/1,  0.000111398,  0.000010367,  0.000127845,  0.000110785, 516.569791992, S, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000110785,  0.000127845
2017-03-23 10:55:25.214806, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000010367,  0.000161223,  0.000110785, 526.936791992, D, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000110785,  0.000161223
2017-03-23 10:55:25.628602, slv, 42010afffe8a0002(unknown)/1,  0.000111886,  0.000010367,  0.000137492,  0.000110785, 526.936791992, D, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000110785,  0.000137492
2017-03-23 10:55:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111886, -0.000002715,  0.000137492,  0.000107068, 526.936791992, S, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000107068,  0.000137492
2017-03-23 10:55:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111886, -0.000007810,  0.000137492,  0.000101084, 524.221791992, S, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000101084,  0.000137492
2017-03-23 10:55:27.424215, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000007810,  0.000114998,  0.000101084, 516.411791992, D, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000101084,  0.000114998
2017-03-23 10:55:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000014482,  0.000114998,  0.000093790, 516.411791992, S, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000093790,  0.000114998
2017-03-23 10:55:28.215236, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000014482,  0.000099388,  0.000093790, 501.929791992, D, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000093790,  0.000099388
2017-03-23 10:55:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000014840,  0.000099388,  0.000100282, 501.929791992, S, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000100282,  0.000099388
2017-03-23 10:55:29.122851, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000014840,  0.000090654,  0.000100282, 487.089791992, D, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000100282,  0.000090654
2017-03-23 10:55:29.257463, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000014840,  0.000100808,  0.000100282, 487.089791992, D, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000100282,  0.000100808
2017-03-23 10:55:29.494992, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000014840,  0.000089346,  0.000100282, 487.089791992, D, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000100282,  0.000089346
2017-03-23 10:55:29.654388, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000014840,  0.000101311,  0.000100282, 487.089791992, D, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000100282,  0.000101311
2017-03-23 10:55:29.908345, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000010096,  0.000101311,  0.000102247, 487.089791992, S, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000102247,  0.000101311
2017-03-23 10:55:30.798047, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000010096,  0.000143977,  0.000102247, 476.993791992, D, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000102247,  0.000143977
2017-03-23 10:55:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000005054,  0.000143977,  0.000129721, 476.993791992, S, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000129721,  0.000143977
2017-03-23 10:55:31.512541, slv, 42010afffe8a0002(unknown)/1,  0.000111116,  0.000005054,  0.000113247,  0.000129721, 482.047791992, D, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000129721,  0.000113247
2017-03-23 10:55:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111116,  0.000011968,  0.000113247,  0.000116271, 482.047791992, S, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000116271,  0.000113247
2017-03-23 10:55:32.147286, slv, 42010afffe8a0002(unknown)/1,  0.000111146,  0.000011968,  0.000092792,  0.000116271, 494.015791992, D, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000116271,  0.000092792
2017-03-23 10:55:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111146, -0.000009541,  0.000092792,  0.000086910, 494.015791992, S, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000086910,  0.000092792
2017-03-23 10:55:32.988027, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000009541,  0.000100041,  0.000086910, 484.474791992, D, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000086910,  0.000100041
2017-03-23 10:55:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000008896,  0.000100041,  0.000117400, 484.474791992, S, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000117400,  0.000100041
2017-03-23 10:55:34.035150, slv, 42010afffe8a0002(unknown)/1,  0.000110912, -0.000008896,  0.000128108,  0.000117400, 475.578791992, D, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000117400,  0.000128108
2017-03-23 10:55:34.506330, slv, 42010afffe8a0002(unknown)/1,  0.000110902, -0.000008896,  0.000078256,  0.000117400, 475.578791992, D, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000117400,  0.000078256
2017-03-23 10:55:34.908406, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000004831,  0.000078256,  0.000114121, 475.578791992, S, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000114121,  0.000078256
2017-03-23 10:55:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000017131,  0.000078256,  0.000141947, 480.409791992, S, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000141947,  0.000078256
2017-03-23 10:55:36.363240, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000017131,  0.000190519,  0.000141947, 497.540791992, D, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000141947,  0.000190519
2017-03-23 10:55:36.400345, slv, 42010afffe8a0002(unknown)/1,  0.000111800,  0.000017131,  0.000116033,  0.000141947, 497.540791992, D, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000141947,  0.000116033
2017-03-23 10:55:36.647274, slv, 42010afffe8a0002(unknown)/1,  0.000112049,  0.000017131,  0.000111072,  0.000141947, 497.540791992, D, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000141947,  0.000111072
2017-03-23 10:55:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112049,  0.000010290,  0.000111072,  0.000101585, 497.540791992, S, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000101585,  0.000111072
2017-03-23 10:55:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000001417,  0.000111072,  0.000119680, 507.830791992, S, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000119680,  0.000111072
2017-03-23 10:55:38.427838, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000001417,  0.000119505,  0.000119680, 506.413791992, D, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000119680,  0.000119505
2017-03-23 10:55:38.474648, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000001417,  0.000122167,  0.000119680, 506.413791992, D, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000119680,  0.000122167
2017-03-23 10:55:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000001441,  0.000122167,  0.000101834, 506.413791992, S, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000101834,  0.000122167
2017-03-23 10:55:39.682318, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000001441,  0.000120914,  0.000101834, 504.972791992, D, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000101834,  0.000120914
2017-03-23 10:55:39.908415, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000007770,  0.000120914,  0.000138459, 504.972791992, S, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000138459,  0.000120914
2017-03-23 10:55:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000031378,  0.000120914,  0.000149110, 512.742791992, S, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000149110,  0.000120914
2017-03-23 10:55:41.410298, slv, 42010afffe8a0002(unknown)/1,  0.000112486,  0.000031378,  0.000098245,  0.000149110, 544.120791992, D, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000149110,  0.000098245
2017-03-23 10:55:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112486,  0.000061132,  0.000098245,  0.000198047, 544.120791992, S, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000198047,  0.000098245
2017-03-23 10:55:42.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112486,  0.000034380,  0.000098245,  0.000095686, 605.252791992, S, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000095686,  0.000098245
2017-03-23 10:55:43.388389, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000034380,  0.000131792,  0.000095686, 639.632791992, D, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000095686,  0.000131792
2017-03-23 10:55:43.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000009945,  0.000131792,  0.000109492, 639.632791992, S, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000109492,  0.000131792
2017-03-23 10:55:44.437294, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000009945,  0.000116176,  0.000109492, 629.687791992, D, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000109492,  0.000116176
2017-03-23 10:55:44.781481, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000009945,  0.000109857,  0.000109492, 629.687791992, D, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000109492,  0.000109857
2017-03-23 10:55:44.908428, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000025048,  0.000109857,  0.000065566, 629.687791992, S, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000065566,  0.000109857
2017-03-23 10:55:45.728928, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000025048,  0.000135449,  0.000065566, 604.639791992, D, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000065566,  0.000135449
2017-03-23 10:55:45.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000040259,  0.000135449,  0.000078943, 604.639791992, S, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000078943,  0.000135449
2017-03-23 10:55:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000020145,  0.000135449,  0.000105678, 564.380791992, S, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000105678,  0.000135449
2017-03-23 10:55:47.261501, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000020145,  0.000146237,  0.000105678, 544.235791992, D, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000105678,  0.000146237
2017-03-23 10:55:47.672622, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000020145,  0.000096315,  0.000105678, 544.235791992, D, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000105678,  0.000096315
2017-03-23 10:55:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000004097,  0.000096315,  0.000127456, 544.235791992, S, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000127456,  0.000096315
2017-03-23 10:55:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000003035,  0.000096315,  0.000091441, 548.332791992, S, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000091441,  0.000096315
2017-03-23 10:55:48.921633, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000003035,  0.000073031,  0.000091441, 545.297791992, D, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000091441,  0.000073031
2017-03-23 10:55:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000020305,  0.000073031,  0.000092589, 545.297791992, S, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000092589,  0.000073031
2017-03-23 10:55:50.595189, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000020305,  0.000086313,  0.000092589, 524.992791992, D, 0.000111502, 583, -0.000000027, 15606, 534, 39,  0.000092589,  0.000086313
2017-03-23 10:55:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000006278,  0.000086313,  0.000118760, 524.992791992, S, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000118760,  0.000086313
2017-03-23 10:55:51.775125, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000006278,  0.000098600,  0.000118760, 518.714791992, D, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000118760,  0.000098600
2017-03-23 10:55:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000005068,  0.000098600,  0.000114673, 518.714791992, S, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000114673,  0.000098600
2017-03-23 10:55:52.603812, slv, 42010afffe8a0002(unknown)/1,  0.000111452,  0.000005068,  0.000089295,  0.000114673, 523.782791992, D, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000114673,  0.000089295
2017-03-23 10:55:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000008730,  0.000089295,  0.000090868, 523.782791992, S, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000090868,  0.000089295
2017-03-23 10:55:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000008079,  0.000089295,  0.000115878, 515.052791992, S, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000115878,  0.000089295
2017-03-23 10:55:54.235884, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000008079,  0.000164378,  0.000115878, 506.973791992, D, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000115878,  0.000164378
2017-03-23 10:55:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000011512,  0.000164378,  0.000084152, 506.973791992, S, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000084152,  0.000164378
2017-03-23 10:55:55.829767, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000011512,  0.000466984,  0.000084152, 495.461791992, D, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000084152,  0.000466984
2017-03-23 10:55:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000020629,  0.000466984,  0.000099297, 495.461791992, S, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000099297,  0.000466984
2017-03-23 10:55:56.453646, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000020629,  0.000099503,  0.000099297, 474.832791992, D, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000099297,  0.000099503
2017-03-23 10:55:56.876538, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000020629,  0.000137828,  0.000099297, 474.832791992, D, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000099297,  0.000137828
2017-03-23 10:55:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000017226,  0.000137828,  0.000093540, 474.832791992, S, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000093540,  0.000137828
2017-03-23 10:55:57.377580, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000017226,  0.000093537,  0.000093540, 457.606791992, D, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000093540,  0.000093537
2017-03-23 10:55:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114058,  0.000006897,  0.000093537,  0.000148497, 457.606791992, S, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000148497,  0.000093537
2017-03-23 10:55:58.136209, slv, 42010afffe8a0002(unknown)/1,  0.000113878,  0.000006897,  0.000074500,  0.000148497, 464.503791992, D, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000148497,  0.000074500
2017-03-23 10:55:58.796610, slv, 42010afffe8a0002(unknown)/1,  0.000113916,  0.000006897,  0.000093673,  0.000148497, 464.503791992, D, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000148497,  0.000093673
2017-03-23 10:55:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113916,  0.000004247,  0.000093673,  0.000087971, 464.503791992, S, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000087971,  0.000093673
2017-03-23 10:55:59.456899, slv, 42010afffe8a0002(unknown)/1,  0.000113841,  0.000004247,  0.000106232,  0.000087971, 468.750791992, D, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000087971,  0.000106232
2017-03-23 10:55:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113841, -0.000004213,  0.000106232,  0.000131360, 468.750791992, S, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000131360,  0.000106232
2017-03-23 10:56:00.908470, slv, 42010afffe8a0002(unknown)/1,  0.000113841,  0.000004077,  0.000106232,  0.000104476, 464.537791992, S, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000104476,  0.000106232
2017-03-23 10:56:01.358958, slv, 42010afffe8a0002(unknown)/1,  0.000113583,  0.000004077,  0.000090671,  0.000104476, 468.614791992, D, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000104476,  0.000090671
2017-03-23 10:56:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113583,  0.000002112,  0.000090671,  0.000127171, 468.614791992, S, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000127171,  0.000090671
2017-03-23 10:56:02.733607, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000002112,  0.000069998,  0.000127171, 470.726791992, D, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000127171,  0.000069998
2017-03-23 10:56:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000002318,  0.000069998,  0.000104389, 470.726791992, S, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000104389,  0.000069998
2017-03-23 10:56:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000006955,  0.000069998,  0.000108382, 473.044791992, S, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000108382,  0.000069998
2017-03-23 10:56:04.028577, slv, 42010afffe8a0002(unknown)/1,  0.000113126, -0.000006955,  0.000092663,  0.000108382, 466.089791992, D, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000108382,  0.000092663
2017-03-23 10:56:04.771399, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000006955,  0.000176811,  0.000108382, 466.089791992, D, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000108382,  0.000176811
2017-03-23 10:56:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000012632,  0.000176811,  0.000092951, 466.089791992, S, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000092951,  0.000176811
2017-03-23 10:56:05.193001, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000012632,  0.000107796,  0.000092951, 453.457791992, D, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000092951,  0.000107796
2017-03-23 10:56:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000009668,  0.000107796,  0.000114358, 453.457791992, S, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000114358,  0.000107796
2017-03-23 10:56:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113387,  0.000005412,  0.000107796,  0.000123242, 443.789791992, S, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000123242,  0.000107796
2017-03-23 10:56:06.959125, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000005412,  0.000092593,  0.000123242, 449.201791992, D, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000123242,  0.000092593
2017-03-23 10:56:07.558516, slv, 42010afffe8a0002(unknown)/1,  0.000113250,  0.000005412,  0.000115660,  0.000123242, 449.201791992, D, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000123242,  0.000115660
2017-03-23 10:56:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113250,  0.000019222,  0.000115660,  0.000141840, 449.201791992, S, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000141840,  0.000115660
2017-03-23 10:56:08.017309, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000019222,  0.000100855,  0.000141840, 468.423791992, D, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000141840,  0.000100855
2017-03-23 10:56:08.029916, slv, 42010afffe8a0002(unknown)/1,  0.000113335,  0.000019222,  0.000062120,  0.000141840, 468.423791992, D, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000141840,  0.000062120
2017-03-23 10:56:08.409762, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000019222,  0.000089262,  0.000141840, 468.423791992, D, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000141840,  0.000089262
2017-03-23 10:56:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000007656,  0.000089262,  0.000099986, 468.423791992, S, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000099986,  0.000089262
2017-03-23 10:56:08.915106, slv, 42010afffe8a0002(unknown)/1,  0.000113091,  0.000007656,  0.000077654,  0.000099986, 476.079791992, D, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000099986,  0.000077654
2017-03-23 10:56:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000000321,  0.000077654,  0.000125727, 476.079791992, S, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000125727,  0.000077654
2017-03-23 10:56:10.135534, slv, 42010afffe8a0002(unknown)/1,  0.000112818, -0.000000321,  0.000079067,  0.000125727, 475.758791992, D, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000125727,  0.000079067
2017-03-23 10:56:10.243095, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000000321,  0.000097404,  0.000125727, 475.758791992, D, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000125727,  0.000097404
2017-03-23 10:56:10.726463, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000000321,  0.000096643,  0.000125727, 475.758791992, D, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000125727,  0.000096643
2017-03-23 10:56:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112706,  0.000012877,  0.000096643,  0.000125825, 475.758791992, S, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000125825,  0.000096643
2017-03-23 10:56:10.995670, slv, 42010afffe8a0002(unknown)/1,  0.000112651,  0.000012877,  0.000088602,  0.000125825, 488.635791992, D, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000125825,  0.000088602
2017-03-23 10:56:11.470181, slv, 42010afffe8a0002(unknown)/1,  0.000196444,  0.000012877,  0.021561396,  0.000125825, 488.635791992, D, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000125825,  0.021561396
2017-03-23 10:56:11.908393, slv, 42010afffe8a0002(unknown)/1,  0.000196444, -0.000039974,  0.021561396,  0.000103377, 488.635791992, S, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000103377,  0.021561396
2017-03-23 10:56:12.877818, slv, 42010afffe8a0002(unknown)/1,  0.000278805, -0.000039974,  0.000079472,  0.000103377, 448.661791992, D, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000103377,  0.000079472
2017-03-23 10:56:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000278805, -0.000129346,  0.000079472,  0.000113179, 448.661791992, S, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000113179,  0.000079472
2017-03-23 10:56:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000278805, -0.000155397,  0.000079472,  0.000133636, 319.315791992, S, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000133636,  0.000079472
2017-03-23 10:56:14.679551, slv, 42010afffe8a0002(unknown)/1,  0.000276018, -0.000155397,  0.000085173,  0.000133636, 163.918791992, D, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000133636,  0.000085173
2017-03-23 10:56:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000276018, -0.000138764,  0.000085173,  0.000143657, 163.918791992, S, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000143657,  0.000085173
2017-03-23 10:56:15.542186, slv, 42010afffe8a0002(unknown)/1,  0.000273328, -0.000138764,  0.000053052,  0.000143657, 25.154791992, D, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000143657,  0.000053052
2017-03-23 10:56:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000273328, -0.000120326,  0.000053052,  0.000165036, 25.154791992, S, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000165036,  0.000053052
2017-03-23 10:56:16.221702, slv, 42010afffe8a0002(unknown)/1,  0.000270780, -0.000120326,  0.000079246,  0.000165036, -95.171208008, D, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000165036,  0.000079246
2017-03-23 10:56:16.908507, slv, 42010afffe8a0002(unknown)/1,  0.000270780, -0.000094639,  0.000079246,  0.000189794, -95.171208008, S, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000189794,  0.000079246
2017-03-23 10:56:17.696799, slv, 42010afffe8a0002(unknown)/1,  0.000268505, -0.000094639,  0.000066653,  0.000189794, -189.810208008, D, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000189794,  0.000066653
2017-03-23 10:56:17.739138, slv, 42010afffe8a0002(unknown)/1,  0.000266094, -0.000094639,  0.000010679,  0.000189794, -189.810208008, D, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000189794,  0.000010679
2017-03-23 10:56:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000266094, -0.000080662,  0.000010679,  0.000185755, -189.810208008, S, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000185755,  0.000010679
2017-03-23 10:56:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000266094, -0.000080623,  0.000010679,  0.000185185, -270.472208008, S, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000185185,  0.000010679
2017-03-23 10:56:19.247247, slv, 42010afffe8a0002(unknown)/1,  0.000263574, -0.000080623,  0.000033624,  0.000185185, -351.095208008, D, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000185185,  0.000033624
2017-03-23 10:56:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000263574, -0.000074424,  0.000033624,  0.000195634, -351.095208008, S, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000195634,  0.000033624
2017-03-23 10:56:20.354171, slv, 42010afffe8a0002(unknown)/1,  0.000261165, -0.000074424,  0.000023168,  0.000195634, -425.519208008, D, 0.000111774, 590, -0.000001445, 20382, 527, 44,  0.000195634,  0.000023168
2017-03-23 10:56:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000261165, -0.000069512,  0.000023168,  0.000190080, -425.519208008, S, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000190080,  0.000023168
2017-03-23 10:56:21.908548, slv, 42010afffe8a0002(unknown)/1,  0.000261165, -0.000055448,  0.000023168,  0.000221352, -495.031208008, S, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000221352,  0.000023168
2017-03-23 10:56:21.989995, slv, 42010afffe8a0002(unknown)/1,  0.000258721, -0.000055448, -0.000021182,  0.000221352, -550.479208008, D, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000221352, -0.000021182
2017-03-23 10:56:22.122250, slv, 42010afffe8a0002(unknown)/1,  0.000256498, -0.000055448,  0.000044366,  0.000221352, -550.479208008, D, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000221352,  0.000044366
2017-03-23 10:56:22.907470, slv, 42010afffe8a0002(unknown)/1,  0.000256498, -0.000050216,  0.000044366,  0.000195878, -550.479208008, S, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000195878,  0.000044366
2017-03-23 10:56:23.651796, slv, 42010afffe8a0002(unknown)/1,  0.000254252, -0.000050216, -0.000010677,  0.000195878, -600.695208008, D, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000195878, -0.000010677
2017-03-23 10:56:23.788709, slv, 42010afffe8a0002(unknown)/1,  0.000251707, -0.000050216, -0.000015560,  0.000195878, -600.695208008, D, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000195878, -0.000015560
2017-03-23 10:56:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000251707, -0.000048445, -0.000015560,  0.000215436, -600.695208008, S, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000215436, -0.000015560
2017-03-23 10:56:24.679361, slv, 42010afffe8a0002(unknown)/1,  0.000249099, -0.000048445, -0.000056656,  0.000215436, -649.140208008, D, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000215436, -0.000056656
2017-03-23 10:56:24.869094, slv, 42010afffe8a0002(unknown)/1,  0.000246399, -0.000048445, -0.000068941,  0.000215436, -649.140208008, D, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000215436, -0.000068941
2017-03-23 10:56:24.907461, slv, 42010afffe8a0002(unknown)/1,  0.000246399, -0.000035438, -0.000068941,  0.000211792, -649.140208008, S, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000211792, -0.000068941
2017-03-23 10:56:25.666236, slv, 42010afffe8a0002(unknown)/1,  0.000243902, -0.000035438, -0.000011830,  0.000211792, -684.578208008, D, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000211792, -0.000011830
2017-03-23 10:56:25.907542, slv, 42010afffe8a0002(unknown)/1,  0.000243902,  0.000002646, -0.000011830,  0.000283800, -684.578208008, S, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000283800, -0.000011830
2017-03-23 10:56:26.458902, slv, 42010afffe8a0002(unknown)/1,  0.000241829,  0.000002646, -0.000038753,  0.000283800, -681.932208008, D, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000283800, -0.000038753
2017-03-23 10:56:26.908507, slv, 42010afffe8a0002(unknown)/1,  0.000241829,  0.000011671, -0.000038753,  0.000225272, -681.932208008, S, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000225272, -0.000038753
2017-03-23 10:56:27.907541, slv, 42010afffe8a0002(unknown)/1,  0.000241829,  0.000013801, -0.000038753,  0.000285987, -670.261208008, S, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000285987, -0.000038753
2017-03-23 10:56:28.023381, slv, 42010afffe8a0002(unknown)/1,  0.000240020,  0.000013801, -0.000026699,  0.000285987, -656.460208008, D, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000285987, -0.000026699
2017-03-23 10:56:28.115095, slv, 42010afffe8a0002(unknown)/1,  0.000238198,  0.000013801, -0.000051741,  0.000285987, -656.460208008, D, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000285987, -0.000051741
2017-03-23 10:56:28.907475, slv, 42010afffe8a0002(unknown)/1,  0.000238198,  0.000010041, -0.000051741,  0.000214122, -656.460208008, S, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000214122, -0.000051741
2017-03-23 10:56:29.650556, slv, 42010afffe8a0002(unknown)/1,  0.000236315,  0.000010041,  0.000022400,  0.000214122, -646.419208008, D, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000214122,  0.000022400
2017-03-23 10:56:29.907517, slv, 42010afffe8a0002(unknown)/1,  0.000236315,  0.000008174,  0.000022400,  0.000276740, -646.419208008, S, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000276740,  0.000022400
2017-03-23 10:56:30.907506, slv, 42010afffe8a0002(unknown)/1,  0.000236315,  0.000029309,  0.000022400,  0.000254509, -638.245208008, S, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000254509,  0.000022400
2017-03-23 10:56:31.636544, slv, 42010afffe8a0002(unknown)/1,  0.000234591,  0.000029309,  0.000012934,  0.000254509, -608.936208008, D, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000254509,  0.000012934
2017-03-23 10:56:31.908594, slv, 42010afffe8a0002(unknown)/1,  0.000234591,  0.000035953,  0.000012934,  0.000288304, -608.936208008, S, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000288304,  0.000012934
2017-03-23 10:56:32.907465, slv, 42010afffe8a0002(unknown)/1,  0.000234591,  0.000016898,  0.000012934,  0.000214674, -572.983208008, S, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000214674,  0.000012934
2017-03-23 10:56:33.494156, slv, 42010afffe8a0002(unknown)/1,  0.000232720,  0.000016898, -0.000022698,  0.000214674, -556.085208008, D, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000214674, -0.000022698
2017-03-23 10:56:33.628692, slv, 42010afffe8a0002(unknown)/1,  0.000230607,  0.000016898, -0.000016791,  0.000214674, -556.085208008, D, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000214674, -0.000016791
2017-03-23 10:56:33.907487, slv, 42010afffe8a0002(unknown)/1,  0.000230607, -0.000011309, -0.000016791,  0.000227905, -556.085208008, S, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000227905, -0.000016791
2017-03-23 10:56:34.073489, slv, 42010afffe8a0002(unknown)/1,  0.000228765, -0.000011309,  0.000025101,  0.000227905, -567.394208008, D, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000227905,  0.000025101
2017-03-23 10:56:34.907487, slv, 42010afffe8a0002(unknown)/1,  0.000228765, -0.000000824,  0.000025101,  0.000229819, -567.394208008, S, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000229819,  0.000025101
2017-03-23 10:56:35.907535, slv, 42010afffe8a0002(unknown)/1,  0.000228765,  0.000025980,  0.000025101,  0.000279671, -568.218208008, S, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000279671,  0.000025101
2017-03-23 10:56:35.943798, slv, 42010afffe8a0002(unknown)/1,  0.000227205,  0.000025980, -0.000016883,  0.000279671, -542.238208008, D, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000279671, -0.000016883
2017-03-23 10:56:36.457940, slv, 42010afffe8a0002(unknown)/1,  0.000225619,  0.000025980, -0.000039534,  0.000279671, -542.238208008, D, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000279671, -0.000039534
2017-03-23 10:56:36.908476, slv, 42010afffe8a0002(unknown)/1,  0.000225619,  0.000021880, -0.000039534,  0.000218472, -542.238208008, S, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000218472, -0.000039534
2017-03-23 10:56:37.407926, slv, 42010afffe8a0002(unknown)/1,  0.000223848,  0.000021880, -0.000009605,  0.000218472, -520.358208008, D, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000218472, -0.000009605
2017-03-23 10:56:37.907494, slv, 42010afffe8a0002(unknown)/1,  0.000223848,  0.000008875, -0.000009605,  0.000248744, -520.358208008, S, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000248744, -0.000009605
2017-03-23 10:56:38.498465, slv, 42010afffe8a0002(unknown)/1,  0.000221972,  0.000008875, -0.000042483,  0.000248744, -511.483208008, D, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000248744, -0.000042483
2017-03-23 10:56:38.907484, slv, 42010afffe8a0002(unknown)/1,  0.000221972,  0.000010911, -0.000042483,  0.000218897, -511.483208008, S, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000218897, -0.000042483
2017-03-23 10:56:39.120217, slv, 42010afffe8a0002(unknown)/1,  0.000220139,  0.000010911, -0.000006539,  0.000218897, -500.572208008, D, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000218897, -0.000006539
2017-03-23 10:56:39.907492, slv, 42010afffe8a0002(unknown)/1,  0.000220139,  0.000007911, -0.000006539,  0.000239035, -500.572208008, S, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000239035, -0.000006539
2017-03-23 10:56:40.553382, slv, 42010afffe8a0002(unknown)/1,  0.000218340,  0.000007911, -0.000031360,  0.000239035, -492.661208008, D, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000239035, -0.000031360
2017-03-23 10:56:40.907477, slv, 42010afffe8a0002(unknown)/1,  0.000218340,  0.000008455, -0.000031360,  0.000216353, -492.661208008, S, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000216353, -0.000031360
2017-03-23 10:56:41.908825, slv, 42010afffe8a0002(unknown)/1,  0.000218340,  0.000016523, -0.000031360,  0.000253372, -484.206208008, S, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000253372, -0.000031360
2017-03-23 10:56:41.912972, slv, 42010afffe8a0002(unknown)/1,  0.000216585,  0.000016523, -0.000036889,  0.000253372, -467.683208008, D, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000253372, -0.000036889
2017-03-23 10:56:42.907495, slv, 42010afffe8a0002(unknown)/1,  0.000216585,  0.000017065, -0.000036889,  0.000215683, -467.683208008, S, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000215683, -0.000036889
2017-03-23 10:56:42.986118, slv, 42010afffe8a0002(unknown)/1,  0.000214812,  0.000017065, -0.000019609,  0.000215683, -450.618208008, D, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000215683, -0.000019609
2017-03-23 10:56:43.849795, slv, 42010afffe8a0002(unknown)/1,  0.000213165,  0.000017065,  0.000025798,  0.000215683, -450.618208008, D, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000215683,  0.000025798
2017-03-23 10:56:43.907485, slv, 42010afffe8a0002(unknown)/1,  0.000213165,  0.000007900,  0.000025798,  0.000229868, -450.618208008, S, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000229868,  0.000025798
2017-03-23 10:56:44.907497, slv, 42010afffe8a0002(unknown)/1,  0.000213165,  0.000016363,  0.000025798,  0.000229189, -442.718208008, S, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000229189,  0.000025798
2017-03-23 10:56:45.010964, slv, 42010afffe8a0002(unknown)/1,  0.000211531,  0.000016363, -0.000036257,  0.000229189, -426.355208008, D, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000229189, -0.000036257
2017-03-23 10:56:45.907501, slv, 42010afffe8a0002(unknown)/1,  0.000211531,  0.000027155, -0.000036257,  0.000249818, -426.355208008, S, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000249818, -0.000036257
2017-03-23 10:56:46.908527, slv, 42010afffe8a0002(unknown)/1,  0.000211531,  0.000034505, -0.000036257,  0.000242256, -399.200208008, S, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000242256, -0.000036257
2017-03-23 10:56:46.946669, slv, 42010afffe8a0002(unknown)/1,  0.000209803,  0.000034505, -0.000031457,  0.000242256, -364.695208008, D, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000242256, -0.000031457
2017-03-23 10:56:47.907532, slv, 42010afffe8a0002(unknown)/1,  0.000209803,  0.000036720, -0.000031457,  0.000252519, -364.695208008, S, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000252519, -0.000031457
2017-03-23 10:56:48.489675, slv, 42010afffe8a0002(unknown)/1,  0.000208239,  0.000036720, -0.000024500,  0.000252519, -327.975208008, D, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000252519, -0.000024500
2017-03-23 10:56:48.907500, slv, 42010afffe8a0002(unknown)/1,  0.000208239,  0.000040433, -0.000024500,  0.000246389, -327.975208008, S, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000246389, -0.000024500
2017-03-23 10:56:49.125797, slv, 42010afffe8a0002(unknown)/1,  0.000206753,  0.000040433, -0.000021786,  0.000246389, -287.542208008, D, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000246389, -0.000021786
2017-03-23 10:56:49.907516, slv, 42010afffe8a0002(unknown)/1,  0.000206753,  0.000045477, -0.000021786,  0.000259557, -287.542208008, S, 0.000152462, 67631, -0.000031684, 51089, 322, 290,  0.000259557, -0.000021786
2017-03-23 10:56:50.907480, slv, 42010afffe8a0002(unknown)/1,  0.000206753,  0.000032423, -0.000021786,  0.000218795, -242.065208008, S, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000218795, -0.000021786
2017-03-23 10:56:51.103775, slv, 42010afffe8a0002(unknown)/1,  0.000205303,  0.000032423,  0.000012319,  0.000218795, -209.642208008, D, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000218795,  0.000012319
2017-03-23 10:56:51.908551, slv, 42010afffe8a0002(unknown)/1,  0.000205303,  0.000013701,  0.000012319,  0.000220664, -209.642208008, S, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000220664,  0.000012319
2017-03-23 10:56:52.154718, slv, 42010afffe8a0002(unknown)/1,  0.000203927,  0.000013701,  0.000017218,  0.000220664, -195.941208008, D, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000220664,  0.000017218
2017-03-23 10:56:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000203927,  0.000001619,  0.000017218,  0.000191804, -195.941208008, S, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000191804,  0.000017218
2017-03-23 10:56:53.897702, slv, 42010afffe8a0002(unknown)/1,  0.000202480,  0.000001619,  0.000015604,  0.000191804, -194.322208008, D, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000191804,  0.000015604
2017-03-23 10:56:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000202480, -0.000004453,  0.000015604,  0.000205696, -194.322208008, S, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000205696,  0.000015604
2017-03-23 10:56:54.907483, slv, 42010afffe8a0002(unknown)/1,  0.000202480,  0.000010467,  0.000015604,  0.000220198, -198.775208008, S, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000220198,  0.000015604
2017-03-23 10:56:55.511445, slv, 42010afffe8a0002(unknown)/1,  0.000200984,  0.000010467, -0.000000609,  0.000220198, -188.308208008, D, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000220198, -0.000000609
2017-03-23 10:56:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000200984,  0.000016609, -0.000000609,  0.000216484, -188.308208008, S, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000216484, -0.000000609
2017-03-23 10:56:56.694323, slv, 42010afffe8a0002(unknown)/1,  0.000199481,  0.000016609, -0.000016928,  0.000216484, -171.699208008, D, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000216484, -0.000016928
2017-03-23 10:56:56.908568, slv, 42010afffe8a0002(unknown)/1,  0.000199481,  0.000033057, -0.000016928,  0.000250095, -171.699208008, S, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000250095, -0.000016928
2017-03-23 10:56:57.907477, slv, 42010afffe8a0002(unknown)/1,  0.000199481,  0.000031810, -0.000016928,  0.000212488, -138.642208008, S, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000212488, -0.000016928
2017-03-23 10:56:57.966800, slv, 42010afffe8a0002(unknown)/1,  0.000198030,  0.000031810,  0.000014423,  0.000212488, -106.832208008, D, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000212488,  0.000014423
2017-03-23 10:56:58.907449, slv, 42010afffe8a0002(unknown)/1,  0.000198030,  0.000004376,  0.000014423,  0.000193775, -106.832208008, S, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000193775,  0.000014423
2017-03-23 10:56:59.717251, slv, 42010afffe8a0002(unknown)/1,  0.000196688,  0.000004376,  0.000027982,  0.000193775, -102.456208008, D, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000193775,  0.000027982
2017-03-23 10:56:59.790730, slv, 42010afffe8a0002(unknown)/1,  0.000195345,  0.000004376,  0.000027439,  0.000193775, -102.456208008, D, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000193775,  0.000027439
2017-03-23 10:56:59.907463, slv, 42010afffe8a0002(unknown)/1,  0.000195345,  0.000001743,  0.000027439,  0.000203085, -102.456208008, S, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000203085,  0.000027439
2017-03-23 10:57:00.907454, slv, 42010afffe8a0002(unknown)/1,  0.000195345,  0.000004204,  0.000027439,  0.000196014, -100.713208008, S, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000196014,  0.000027439
2017-03-23 10:57:01.252781, slv, 42010afffe8a0002(unknown)/1,  0.000193878,  0.000004204, -0.000011513,  0.000196014, -96.509208008, D, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000196014, -0.000011513
2017-03-23 10:57:01.800190, slv, 42010afffe8a0002(unknown)/1,  0.000192479,  0.000004204,  0.000036776,  0.000196014, -96.509208008, D, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000196014,  0.000036776
2017-03-23 10:57:01.908457, slv, 42010afffe8a0002(unknown)/1,  0.000192479,  0.000028052,  0.000036776,  0.000247916, -96.509208008, S, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000247916,  0.000036776
2017-03-23 10:57:02.666289, slv, 42010afffe8a0002(unknown)/1,  0.000191488,  0.000028052,  0.000035575,  0.000247916, -68.457208008, D, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000247916,  0.000035575
2017-03-23 10:57:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000191488,  0.000023972,  0.000035575,  0.000183996, -68.457208008, S, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000183996,  0.000035575
2017-03-23 10:57:03.692639, slv, 42010afffe8a0002(unknown)/1,  0.000190252,  0.000023972, -0.000017900,  0.000183996, -44.485208008, D, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000183996, -0.000017900
2017-03-23 10:57:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000190252,  0.000003086, -0.000017900,  0.000203916, -44.485208008, S, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000203916, -0.000017900
2017-03-23 10:57:04.331615, slv, 42010afffe8a0002(unknown)/1,  0.000188753,  0.000003086,  0.000007374,  0.000203916, -41.399208008, D, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000203916,  0.000007374
2017-03-23 10:57:04.732942, slv, 42010afffe8a0002(unknown)/1,  0.000187664,  0.000003086,  0.000060927,  0.000203916, -41.399208008, D, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000203916,  0.000060927
2017-03-23 10:57:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000187664,  0.000006831,  0.000060927,  0.000187661, -41.399208008, S, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000187661,  0.000060927
2017-03-23 10:57:05.745270, slv, 42010afffe8a0002(unknown)/1,  0.000186504,  0.000006831,  0.000001288,  0.000187661, -34.568208008, D, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000187661,  0.000001288
2017-03-23 10:57:05.907483, slv, 42010afffe8a0002(unknown)/1,  0.000186504,  0.000022644,  0.000001288,  0.000231794, -34.568208008, S, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000231794,  0.000001288
2017-03-23 10:57:06.241858, slv, 42010afffe8a0002(unknown)/1,  0.000185336,  0.000022644,  0.000026333,  0.000231794, -11.924208008, D, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000231794,  0.000026333
2017-03-23 10:57:06.777470, slv, 42010afffe8a0002(unknown)/1,  0.000184437,  0.000022644,  0.000021383,  0.000231794, -11.924208008, D, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000231794,  0.000021383
2017-03-23 10:57:06.909164, slv, 42010afffe8a0002(unknown)/1,  0.000184437,  0.000021772,  0.000021383,  0.000182691, -11.924208008, S, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000182691,  0.000021383
2017-03-23 10:57:07.907518, slv, 42010afffe8a0002(unknown)/1,  0.000184437,  0.000029278,  0.000021383,  0.000244740, 9.847791992, S, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000244740,  0.000021383
2017-03-23 10:57:08.234337, slv, 42010afffe8a0002(unknown)/1,  0.000183555,  0.000029278,  0.000014012,  0.000244740, 39.125791992, D, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000244740,  0.000014012
2017-03-23 10:57:08.601113, slv, 42010afffe8a0002(unknown)/1,  0.000182673,  0.000029278,  0.000004906,  0.000244740, 39.125791992, D, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000244740,  0.000004906
2017-03-23 10:57:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000182673,  0.000035199,  0.000004906,  0.000192770, 39.125791992, S, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000192770,  0.000004906
2017-03-23 10:57:09.650846, slv, 42010afffe8a0002(unknown)/1,  0.000181620,  0.000035199,  0.000018695,  0.000192770, 74.324791992, D, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000192770,  0.000018695
2017-03-23 10:57:09.907471, slv, 42010afffe8a0002(unknown)/1,  0.000181620,  0.000026053,  0.000018695,  0.000223631, 74.324791992, S, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000223631,  0.000018695
2017-03-23 10:57:10.057740, slv, 42010afffe8a0002(unknown)/1,  0.000180598,  0.000026053,  0.000029637,  0.000223631, 100.377791992, D, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000223631,  0.000029637
2017-03-23 10:57:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000180598,  0.000023612,  0.000029637,  0.000185813, 100.377791992, S, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000185813,  0.000029637
2017-03-23 10:57:11.514866, slv, 42010afffe8a0002(unknown)/1,  0.000179618,  0.000023612,  0.000032474,  0.000185813, 123.989791992, D, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000185813,  0.000032474
2017-03-23 10:57:11.908515, slv, 42010afffe8a0002(unknown)/1,  0.000179618,  0.000016332,  0.000032474,  0.000207068, 123.989791992, S, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000207068,  0.000032474
2017-03-23 10:57:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000179618,  0.000014491,  0.000032474,  0.000181150, 140.321791992, S, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000181150,  0.000032474
2017-03-23 10:57:13.185997, slv, 42010afffe8a0002(unknown)/1,  0.000178418,  0.000014491,  0.000011758,  0.000181150, 154.812791992, D, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000181150,  0.000011758
2017-03-23 10:57:13.907470, slv, 42010afffe8a0002(unknown)/1,  0.000178418,  0.000010062,  0.000011758,  0.000197010, 154.812791992, S, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000197010,  0.000011758
2017-03-23 10:57:14.907467, slv, 42010afffe8a0002(unknown)/1,  0.000178418,  0.000010760,  0.000011758,  0.000181347, 164.874791992, S, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000181347,  0.000011758
2017-03-23 10:57:15.025837, slv, 42010afffe8a0002(unknown)/1,  0.000177249,  0.000010760,  0.000040253,  0.000181347, 175.634791992, D, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000181347,  0.000040253
2017-03-23 10:57:15.842650, slv, 42010afffe8a0002(unknown)/1,  0.000176139,  0.000010760,  0.000021895,  0.000181347, 175.634791992, D, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000181347,  0.000021895
2017-03-23 10:57:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000176139,  0.000009706,  0.000021895,  0.000192623, 175.634791992, S, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000192623,  0.000021895
2017-03-23 10:57:16.586866, slv, 42010afffe8a0002(unknown)/1,  0.000175059,  0.000009706,  0.000032303,  0.000192623, 185.340791992, D, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000192623,  0.000032303
2017-03-23 10:57:16.908524, slv, 42010afffe8a0002(unknown)/1,  0.000175059,  0.000017541,  0.000032303,  0.000193657, 185.340791992, S, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000193657,  0.000032303
2017-03-23 10:57:17.290160, slv, 42010afffe8a0002(unknown)/1,  0.000174174,  0.000017541,  0.000055031,  0.000193657, 202.881791992, D, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000193657,  0.000055031
2017-03-23 10:57:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000174174,  0.000015161,  0.000055031,  0.000185899, 202.881791992, S, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000185899,  0.000055031
2017-03-23 10:57:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000174174,  0.000019319,  0.000055031,  0.000201089, 218.042791992, S, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000201089,  0.000055031
2017-03-23 10:57:19.268075, slv, 42010afffe8a0002(unknown)/1,  0.000173242,  0.000019319,  0.000008317,  0.000201089, 237.361791992, D, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000201089,  0.000008317
2017-03-23 10:57:19.907461, slv, 42010afffe8a0002(unknown)/1,  0.000173242,  0.000034544,  0.000008317,  0.000215417, 237.361791992, S, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000215417,  0.000008317
2017-03-23 10:57:19.947677, slv, 42010afffe8a0002(unknown)/1,  0.000172286,  0.000034544,  0.000023481,  0.000215417, 271.905791992, D, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000215417,  0.000023481
2017-03-23 10:57:20.193799, slv, 42010afffe8a0002(unknown)/1,  0.000171413,  0.000034544,  0.000011379,  0.000215417, 271.905791992, D, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000215417,  0.000011379
2017-03-23 10:57:20.807827, slv, 42010afffe8a0002(unknown)/1,  0.000170607,  0.000034544,  0.000037131,  0.000215417, 271.905791992, D, 0.000230773, 15628, 0.000006115, 29557, -520, 117,  0.000215417,  0.000037131
2017-03-23 10:57:20.907460, slv, 42010afffe8a0002(unknown)/1,  0.000170607,  0.000036545,  0.000037131,  0.000201523, 271.905791992, S, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000201523,  0.000037131
2017-03-23 10:57:21.465267, slv, 42010afffe8a0002(unknown)/1,  0.000169729,  0.000036545,  0.000003689,  0.000201523, 308.450791992, D, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000201523,  0.000003689
2017-03-23 10:57:21.908491, slv, 42010afffe8a0002(unknown)/1,  0.000169729,  0.000036158,  0.000003689,  0.000211130, 308.450791992, S, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000211130,  0.000003689
2017-03-23 10:57:22.762272, slv, 42010afffe8a0002(unknown)/1,  0.000169151,  0.000036158,  0.000114708,  0.000211130, 344.608791992, D, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000211130,  0.000114708
2017-03-23 10:57:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000169151,  0.000011308,  0.000114708,  0.000150366, 344.608791992, S, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000150366,  0.000114708
2017-03-23 10:57:23.118937, slv, 42010afffe8a0002(unknown)/1,  0.000168441,  0.000011308,  0.000018571,  0.000150366, 355.916791992, D, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000150366,  0.000018571
2017-03-23 10:57:23.390046, slv, 42010afffe8a0002(unknown)/1,  0.000167245,  0.000011308,  0.000048411,  0.000150366, 355.916791992, D, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000150366,  0.000048411
2017-03-23 10:57:23.869764, slv, 42010afffe8a0002(unknown)/1,  0.000166220,  0.000011308,  0.000057457,  0.000150366, 355.916791992, D, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000150366,  0.000057457
2017-03-23 10:57:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000166220, -0.000004732,  0.000057457,  0.000175541, 355.916791992, S, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000175541,  0.000057457
2017-03-23 10:57:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000166220,  0.000003588,  0.000057457,  0.000164075, 351.184791992, S, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000164075,  0.000057457
2017-03-23 10:57:25.498802, slv, 42010afffe8a0002(unknown)/1,  0.000165280,  0.000003588,  0.000052431,  0.000164075, 354.772791992, D, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000164075,  0.000052431
2017-03-23 10:57:25.520109, slv, 42010afffe8a0002(unknown)/1,  0.000164195,  0.000003588,  0.000002822,  0.000164075, 354.772791992, D, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000164075,  0.000002822
2017-03-23 10:57:25.907493, slv, 42010afffe8a0002(unknown)/1,  0.000164195,  0.000032278,  0.000002822,  0.000230896, 354.772791992, S, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000230896,  0.000002822
2017-03-23 10:57:26.073280, slv, 42010afffe8a0002(unknown)/1,  0.000163343,  0.000032278,  0.000040798,  0.000230896, 387.050791992, D, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000230896,  0.000040798
2017-03-23 10:57:26.908556, slv, 42010afffe8a0002(unknown)/1,  0.000163343,  0.000030376,  0.000040798,  0.000157395, 387.050791992, S, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000157395,  0.000040798
2017-03-23 10:57:27.164169, slv, 42010afffe8a0002(unknown)/1,  0.000162538,  0.000030376,  0.000018298,  0.000157395, 417.426791992, D, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000157395,  0.000018298
2017-03-23 10:57:27.732884, slv, 42010afffe8a0002(unknown)/1,  0.000161572,  0.000030376,  0.000069686,  0.000157395, 417.426791992, D, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000157395,  0.000069686
2017-03-23 10:57:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000161572,  0.000000966,  0.000069686,  0.000169452, 417.426791992, S, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000169452,  0.000069686
2017-03-23 10:57:28.907468, slv, 42010afffe8a0002(unknown)/1,  0.000161572,  0.000005697,  0.000069686,  0.000165087, 418.392791992, S, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000165087,  0.000069686
2017-03-23 10:57:29.151995, slv, 42010afffe8a0002(unknown)/1,  0.000160893,  0.000005697,  0.000080329,  0.000165087, 424.089791992, D, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000165087,  0.000080329
2017-03-23 10:57:29.269265, slv, 42010afffe8a0002(unknown)/1,  0.000160118,  0.000005697,  0.000034677,  0.000165087, 424.089791992, D, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000165087,  0.000034677
2017-03-23 10:57:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000160118,  0.000003891,  0.000034677,  0.000164386, 424.089791992, S, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000164386,  0.000034677
2017-03-23 10:57:30.476717, slv, 42010afffe8a0002(unknown)/1,  0.000159241,  0.000003891,  0.000051905,  0.000164386, 427.980791992, D, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000164386,  0.000051905
2017-03-23 10:57:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000159241,  0.000024032,  0.000051905,  0.000203038, 427.980791992, S, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000203038,  0.000051905
2017-03-23 10:57:31.908637, slv, 42010afffe8a0002(unknown)/1,  0.000159241,  0.000053770,  0.000051905,  0.000222985, 452.012791992, S, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000222985,  0.000051905
2017-03-23 10:57:32.296880, slv, 42010afffe8a0002(unknown)/1,  0.000158817,  0.000053770,  0.000089043,  0.000222985, 505.782791992, D, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000222985,  0.000089043
2017-03-23 10:57:32.907453, slv, 42010afffe8a0002(unknown)/1,  0.000158817,  0.000053948,  0.000089043,  0.000202969, 505.782791992, S, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000202969,  0.000089043
2017-03-23 10:57:33.426304, slv, 42010afffe8a0002(unknown)/1,  0.000158541,  0.000053948,  0.000049545,  0.000202969, 559.730791992, D, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000202969,  0.000049545
2017-03-23 10:57:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000158541,  0.000025108,  0.000049545,  0.000164606, 559.730791992, S, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000164606,  0.000049545
2017-03-23 10:57:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000158541, -0.000004223,  0.000049545,  0.000144030, 584.838791992, S, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000144030,  0.000049545
2017-03-23 10:57:35.130134, slv, 42010afffe8a0002(unknown)/1,  0.000157760, -0.000004223,  0.000037598,  0.000144030, 580.615791992, D, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000144030,  0.000037598
2017-03-23 10:57:35.485916, slv, 42010afffe8a0002(unknown)/1,  0.000156800, -0.000004223,  0.000059519,  0.000144030, 580.615791992, D, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000144030,  0.000059519
2017-03-23 10:57:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000156800, -0.000009030,  0.000059519,  0.000153250, 580.615791992, S, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000153250,  0.000059519
2017-03-23 10:57:36.072098, slv, 42010afffe8a0002(unknown)/1,  0.000155931, -0.000009030,  0.000047835,  0.000153250, 571.585791992, D, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000153250,  0.000047835
2017-03-23 10:57:36.142682, slv, 42010afffe8a0002(unknown)/1,  0.000155050, -0.000009030,  0.000043875,  0.000153250, 571.585791992, D, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000153250,  0.000043875
2017-03-23 10:57:36.908580, slv, 42010afffe8a0002(unknown)/1,  0.000155050, -0.000006008,  0.000043875,  0.000146584, 571.585791992, S, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000146584,  0.000043875
2017-03-23 10:57:37.547952, slv, 42010afffe8a0002(unknown)/1,  0.000154129, -0.000006008,  0.000040773,  0.000146584, 565.577791992, D, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000146584,  0.000040773
2017-03-23 10:57:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000154129, -0.000001220,  0.000040773,  0.000160156, 565.577791992, S, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000160156,  0.000040773
2017-03-23 10:57:38.540718, slv, 42010afffe8a0002(unknown)/1,  0.000153299, -0.000001220,  0.000056552,  0.000160156, 564.357791992, D, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000160156,  0.000056552
2017-03-23 10:57:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000153299, -0.000005074,  0.000056552,  0.000137125, 564.357791992, S, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000137125,  0.000056552
2017-03-23 10:57:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000153299, -0.000004093,  0.000056552,  0.000161288, 559.283791992, S, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000161288,  0.000056552
2017-03-23 10:57:40.068483, slv, 42010afffe8a0002(unknown)/1,  0.000152749, -0.000004093,  0.000094461,  0.000161288, 555.190791992, D, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000161288,  0.000094461
2017-03-23 10:57:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000152749, -0.000002763,  0.000094461,  0.000139235, 555.190791992, S, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000139235,  0.000094461
2017-03-23 10:57:41.144659, slv, 42010afffe8a0002(unknown)/1,  0.000152065, -0.000002763,  0.000040822,  0.000139235, 552.427791992, D, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000139235,  0.000040822
2017-03-23 10:57:41.908566, slv, 42010afffe8a0002(unknown)/1,  0.000152065, -0.000001616,  0.000040822,  0.000162347, 552.427791992, S, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000162347,  0.000040822
2017-03-23 10:57:41.977078, slv, 42010afffe8a0002(unknown)/1,  0.000151179, -0.000001616,  0.000039144,  0.000162347, 550.811791992, D, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000162347,  0.000039144
2017-03-23 10:57:42.321574, slv, 42010afffe8a0002(unknown)/1,  0.000150452, -0.000001616,  0.000054752,  0.000162347, 550.811791992, D, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000162347,  0.000054752
2017-03-23 10:57:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000150452,  0.000013033,  0.000054752,  0.000166237, 550.811791992, S, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000166237,  0.000054752
2017-03-23 10:57:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000150452,  0.000011967,  0.000054752,  0.000158602, 563.844791992, S, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000158602,  0.000054752
2017-03-23 10:57:44.141859, slv, 42010afffe8a0002(unknown)/1,  0.000149804,  0.000011967,  0.000060247,  0.000158602, 575.811791992, D, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000158602,  0.000060247
2017-03-23 10:57:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000149804, -0.000000485,  0.000060247,  0.000140683, 575.811791992, S, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000140683,  0.000060247
2017-03-23 10:57:45.677406, slv, 42010afffe8a0002(unknown)/1,  0.000149172, -0.000000485,  0.000077935,  0.000140683, 575.326791992, D, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000140683,  0.000077935
2017-03-23 10:57:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000149172,  0.000021922,  0.000077935,  0.000202137, 575.326791992, S, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000202137,  0.000077935
2017-03-23 10:57:45.999626, slv, 42010afffe8a0002(unknown)/1,  0.000148683,  0.000021922,  0.000050647,  0.000202137, 597.248791992, D, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000202137,  0.000050647
2017-03-23 10:57:46.499341, slv, 42010afffe8a0002(unknown)/1,  0.000148380,  0.000021922,  0.000062116,  0.000202137, 597.248791992, D, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000202137,  0.000062116
2017-03-23 10:57:46.908516, slv, 42010afffe8a0002(unknown)/1,  0.000148380,  0.000010640,  0.000062116,  0.000116696, 597.248791992, S, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000116696,  0.000062116
2017-03-23 10:57:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000148380, -0.000010176,  0.000062116,  0.000159712, 607.888791992, S, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000159712,  0.000062116
2017-03-23 10:57:48.280870, slv, 42010afffe8a0002(unknown)/1,  0.000147885, -0.000010176,  0.000042958,  0.000159712, 597.712791992, D, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000159712,  0.000042958
2017-03-23 10:57:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000147885, -0.000002811,  0.000042958,  0.000130930, 597.712791992, S, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000130930,  0.000042958
2017-03-23 10:57:49.216967, slv, 42010afffe8a0002(unknown)/1,  0.000147011, -0.000002811,  0.000034216,  0.000130930, 594.901791992, D, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000130930,  0.000034216
2017-03-23 10:57:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000147011,  0.000003636,  0.000034216,  0.000171237, 594.901791992, S, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000171237,  0.000034216
2017-03-23 10:57:50.374065, slv, 42010afffe8a0002(unknown)/1,  0.000146229,  0.000003636,  0.000051424,  0.000171237, 598.537791992, D, 0.000186441, 10449, 0.000017132, 11165, 6, 153,  0.000171237,  0.000051424
2017-03-23 10:57:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000146229,  0.000028504,  0.000051424,  0.000179012, 598.537791992, S, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000179012,  0.000051424
2017-03-23 10:57:51.452371, slv, 42010afffe8a0002(unknown)/1,  0.000145767,  0.000028504,  0.000065048,  0.000179012, 627.041791992, D, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000179012,  0.000065048
2017-03-23 10:57:51.908668, slv, 42010afffe8a0002(unknown)/1,  0.000145767,  0.000020510,  0.000065048,  0.000154005, 627.041791992, S, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000154005,  0.000065048
2017-03-23 10:57:52.745065, slv, 42010afffe8a0002(unknown)/1,  0.000145236,  0.000020510,  0.000049128,  0.000154005, 647.551791992, D, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000154005,  0.000049128
2017-03-23 10:57:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000145236,  0.000004262,  0.000049128,  0.000145523, 647.551791992, S, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000145523,  0.000049128
2017-03-23 10:57:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000145236,  0.000009552,  0.000049128,  0.000164055, 651.813791992, S, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000164055,  0.000049128
2017-03-23 10:57:54.173125, slv, 42010afffe8a0002(unknown)/1,  0.000144644,  0.000009552,  0.000062143,  0.000164055, 661.365791992, D, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000164055,  0.000062143
2017-03-23 10:57:54.907486, slv, 42010afffe8a0002(unknown)/1,  0.000144644,  0.000054512,  0.000062143,  0.000234850, 661.365791992, S, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000234850,  0.000062143
2017-03-23 10:57:55.731003, slv, 42010afffe8a0002(unknown)/1,  0.000144536,  0.000054512,  0.000089772,  0.000234850, 715.877791992, D, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000234850,  0.000089772
2017-03-23 10:57:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000144536,  0.000051976,  0.000089772,  0.000158282, 715.877791992, S, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000158282,  0.000089772
2017-03-23 10:57:56.652634, slv, 42010afffe8a0002(unknown)/1,  0.000144491,  0.000051976,  0.000083650,  0.000158282, 767.853791992, D, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000158282,  0.000083650
2017-03-23 10:57:56.908504, slv, 42010afffe8a0002(unknown)/1,  0.000144491, -0.000002435,  0.000083650,  0.000125874, 767.853791992, S, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000125874,  0.000083650
2017-03-23 10:57:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000144491, -0.000012204,  0.000083650,  0.000138699, 765.418791992, S, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000138699,  0.000083650
2017-03-23 10:57:58.101868, slv, 42010afffe8a0002(unknown)/1,  0.000144029, -0.000012204,  0.000079013,  0.000138699, 753.214791992, D, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000138699,  0.000079013
2017-03-23 10:57:58.212703, slv, 42010afffe8a0002(unknown)/1,  0.000143465, -0.000012204,  0.000075255,  0.000138699, 753.214791992, D, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000138699,  0.000075255
2017-03-23 10:57:58.225204, slv, 42010afffe8a0002(unknown)/1,  0.000142849, -0.000012204,  0.000063439,  0.000138699, 753.214791992, D, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000138699,  0.000063439
2017-03-23 10:57:58.242931, slv, 42010afffe8a0002(unknown)/1,  0.000142137, -0.000012204,  0.000048247,  0.000138699, 753.214791992, D, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000138699,  0.000048247
2017-03-23 10:57:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000142137, -0.000006127,  0.000048247,  0.000135675, 753.214791992, S, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000135675,  0.000048247
2017-03-23 10:57:59.772711, slv, 42010afffe8a0002(unknown)/1,  0.000141387, -0.000006127,  0.000054011,  0.000135675, 747.087791992, D, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000135675,  0.000054011
2017-03-23 10:57:59.902468, slv, 42010afffe8a0002(unknown)/1,  0.000140784, -0.000006127,  0.000085709,  0.000135675, 747.087791992, D, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000135675,  0.000085709
2017-03-23 10:57:59.907286, slv, 42010afffe8a0002(unknown)/1,  0.000140784, -0.000018756,  0.000085709,  0.000109733, 747.087791992, S, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000109733,  0.000085709
2017-03-23 10:58:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000140784, -0.000022711,  0.000085709,  0.000126411, 728.331791992, S, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000126411,  0.000085709
2017-03-23 10:58:01.127538, slv, 42010afffe8a0002(unknown)/1,  0.000140166, -0.000022711,  0.000057025,  0.000126411, 705.620791992, D, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000126411,  0.000057025
2017-03-23 10:58:01.908577, slv, 42010afffe8a0002(unknown)/1,  0.000140166,  0.000049113,  0.000057025,  0.000252765, 705.620791992, S, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000252765,  0.000057025
2017-03-23 10:58:02.477347, slv, 42010afffe8a0002(unknown)/1,  0.000140014,  0.000049113,  0.000085632,  0.000252765, 754.733791992, D, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000252765,  0.000085632
2017-03-23 10:58:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000140014,  0.000047246,  0.000085632,  0.000121908, 754.733791992, S, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000121908,  0.000085632
2017-03-23 10:58:03.736374, slv, 42010afffe8a0002(unknown)/1,  0.000139904,  0.000047246,  0.000071574,  0.000121908, 801.979791992, D, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000121908,  0.000071574
2017-03-23 10:58:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000139904, -0.000012180,  0.000071574,  0.000133649, 801.979791992, S, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000133649,  0.000071574
2017-03-23 10:58:04.665249, slv, 42010afffe8a0002(unknown)/1,  0.000139448, -0.000012180,  0.000115739,  0.000133649, 789.799791992, D, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000133649,  0.000115739
2017-03-23 10:58:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000139448, -0.000014222,  0.000115739,  0.000117258, 789.799791992, S, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000117258,  0.000115739
2017-03-23 10:58:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000139448, -0.000011887,  0.000115739,  0.000137864, 775.577791992, S, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000137864,  0.000115739
2017-03-23 10:58:06.370612, slv, 42010afffe8a0002(unknown)/1,  0.000139137, -0.000011887,  0.000090966,  0.000137864, 763.690791992, D, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000137864,  0.000090966
2017-03-23 10:58:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000139137, -0.000013259,  0.000090966,  0.000114202, 763.690791992, S, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000114202,  0.000090966
2017-03-23 10:58:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000139137, -0.000015207,  0.000090966,  0.000133656, 750.431791992, S, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000133656,  0.000090966
2017-03-23 10:58:08.215670, slv, 42010afffe8a0002(unknown)/1,  0.000138662, -0.000015207,  0.000072401,  0.000133656, 735.224791992, D, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000133656,  0.000072401
2017-03-23 10:58:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000138662, -0.000018401,  0.000072401,  0.000107340, 735.224791992, S, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000107340,  0.000072401
2017-03-23 10:58:09.215001, slv, 42010afffe8a0002(unknown)/1,  0.000138035, -0.000018401,  0.000080678,  0.000107340, 716.823791992, D, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000107340,  0.000080678
2017-03-23 10:58:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000138035, -0.000011490,  0.000080678,  0.000146377, 716.823791992, S, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000146377,  0.000080678
2017-03-23 10:58:10.325450, slv, 42010afffe8a0002(unknown)/1,  0.000137484, -0.000011490,  0.000076659,  0.000146377, 705.333791992, D, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000146377,  0.000076659
2017-03-23 10:58:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000137484,  0.000002043,  0.000076659,  0.000133228, 705.333791992, S, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000133228,  0.000076659
2017-03-23 10:58:11.163188, slv, 42010afffe8a0002(unknown)/1,  0.000136982,  0.000002043,  0.000065221,  0.000133228, 707.376791992, D, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000133228,  0.000065221
2017-03-23 10:58:11.690015, slv, 42010afffe8a0002(unknown)/1,  0.000136476,  0.000002043,  0.000086834,  0.000133228, 707.376791992, D, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000133228,  0.000086834
2017-03-23 10:58:11.876601, slv, 42010afffe8a0002(unknown)/1,  0.000136032,  0.000002043,  0.000078963,  0.000133228, 707.376791992, D, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000133228,  0.000078963
2017-03-23 10:58:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000136032,  0.000002962,  0.000078963,  0.000146213, 707.376791992, S, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000146213,  0.000078963
2017-03-23 10:58:12.908699, slv, 42010afffe8a0002(unknown)/1,  0.000136032,  0.000021550,  0.000078963,  0.000168953, 710.338791992, S, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000168953,  0.000078963
2017-03-23 10:58:13.546618, slv, 42010afffe8a0002(unknown)/1,  0.000135811,  0.000021550,  0.000106358,  0.000168953, 731.888791992, D, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000168953,  0.000106358
2017-03-23 10:58:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000135811,  0.000012526,  0.000106358,  0.000127943, 731.888791992, S, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000127943,  0.000106358
2017-03-23 10:58:14.417750, slv, 42010afffe8a0002(unknown)/1,  0.000135507,  0.000012526,  0.000062260,  0.000127943, 744.414791992, D, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000127943,  0.000062260
2017-03-23 10:58:14.424314, slv, 42010afffe8a0002(unknown)/1,  0.000134745,  0.000012526,  0.000028938,  0.000127943, 744.414791992, D, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000127943,  0.000028938
2017-03-23 10:58:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000134745, -0.000013464,  0.000028938,  0.000115685, 744.414791992, S, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000115685,  0.000028938
2017-03-23 10:58:15.629887, slv, 42010afffe8a0002(unknown)/1,  0.000134040, -0.000013464,  0.000085945,  0.000115685, 730.950791992, D, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000115685,  0.000085945
2017-03-23 10:58:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000134040, -0.000006096,  0.000085945,  0.000140908, 730.950791992, S, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000140908,  0.000085945
2017-03-23 10:58:16.823163, slv, 42010afffe8a0002(unknown)/1,  0.000133549, -0.000006096,  0.000067870,  0.000140908, 724.854791992, D, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000140908,  0.000067870
2017-03-23 10:58:16.907685, slv, 42010afffe8a0002(unknown)/1,  0.000133549,  0.000148820,  0.000067870,  0.000424321, 724.854791992, S, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000424321,  0.000067870
2017-03-23 10:58:17.329433, slv, 42010afffe8a0002(unknown)/1,  0.000134163,  0.000148820,  0.000058220,  0.000424321, 873.674791992, D, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000424321,  0.000058220
2017-03-23 10:58:17.908448, slv, 42010afffe8a0002(unknown)/1,  0.000134163,  0.000159490,  0.000058220,  0.000162371, 873.674791992, S, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000162371,  0.000058220
2017-03-23 10:58:18.316211, slv, 42010afffe8a0002(unknown)/1,  0.000134806,  0.000159490,  0.000056272,  0.000162371, 1033.164791992, D, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000162371,  0.000056272
2017-03-23 10:58:18.445611, slv, 42010afffe8a0002(unknown)/1,  0.000134664,  0.000159490,  0.000121785,  0.000162371, 1033.164791992, D, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000162371,  0.000121785
2017-03-23 10:58:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000134664, -0.000011111,  0.000121785,  0.000084233, 1033.164791992, S, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000084233,  0.000121785
2017-03-23 10:58:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000134664, -0.000022525,  0.000121785,  0.000140045, 1022.053791992, S, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000140045,  0.000121785
2017-03-23 10:58:20.108863, slv, 42010afffe8a0002(unknown)/1,  0.000134764, -0.000022525,  0.000139943,  0.000140045, 999.528791992, D, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000140045,  0.000139943
2017-03-23 10:58:20.173783, slv, 42010afffe8a0002(unknown)/1,  0.000134636, -0.000022525,  0.000086381,  0.000140045, 999.528791992, D, 0.000157247, 7136, 0.000010888, 18094, 503, 97,  0.000140045,  0.000086381
2017-03-23 10:58:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000134636, -0.000023291,  0.000086381,  0.000082674, 999.528791992, S, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000082674,  0.000086381
2017-03-23 10:58:21.595689, slv, 42010afffe8a0002(unknown)/1,  0.000134097, -0.000023291,  0.000091524,  0.000082674, 976.237791992, D, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000082674,  0.000091524
2017-03-23 10:58:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000134097, -0.000020087,  0.000091524,  0.000145885, 976.237791992, S, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000145885,  0.000091524
2017-03-23 10:58:22.686849, slv, 42010afffe8a0002(unknown)/1,  0.000133623, -0.000020087,  0.000094924,  0.000145885, 956.150791992, D, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000145885,  0.000094924
2017-03-23 10:58:22.908377, slv, 42010afffe8a0002(unknown)/1,  0.000133623, -0.000012992,  0.000094924,  0.000095851, 956.150791992, S, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000095851,  0.000094924
2017-03-23 10:58:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000133623, -0.000014079,  0.000094924,  0.000143237, 943.158791992, S, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000143237,  0.000094924
2017-03-23 10:58:24.309516, slv, 42010afffe8a0002(unknown)/1,  0.000133556, -0.000014079,  0.000133289,  0.000143237, 929.079791992, D, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000143237,  0.000133289
2017-03-23 10:58:24.652927, slv, 42010afffe8a0002(unknown)/1,  0.000133577, -0.000014079,  0.000119814,  0.000143237, 929.079791992, D, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000143237,  0.000119814
2017-03-23 10:58:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000133577,  0.000002853,  0.000119814,  0.000129669, 929.079791992, S, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000129669,  0.000119814
2017-03-23 10:58:25.193197, slv, 42010afffe8a0002(unknown)/1,  0.000133413,  0.000002853,  0.000099651,  0.000129669, 931.932791992, D, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000129669,  0.000099651
2017-03-23 10:58:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000133413,  0.000000588,  0.000099651,  0.000138498, 931.932791992, S, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000138498,  0.000099651
2017-03-23 10:58:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000133413, -0.000016325,  0.000099651,  0.000095679, 932.520791992, S, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000095679,  0.000099651
2017-03-23 10:58:26.926541, slv, 42010afffe8a0002(unknown)/1,  0.000132988, -0.000016325,  0.000099925,  0.000095679, 916.195791992, D, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000095679,  0.000099925
2017-03-23 10:58:27.282370, slv, 42010afffe8a0002(unknown)/1,  0.000132399, -0.000016325,  0.000089806,  0.000095679, 916.195791992, D, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000095679,  0.000089806
2017-03-23 10:58:27.840247, slv, 42010afffe8a0002(unknown)/1,  0.000131764, -0.000016325,  0.000085834,  0.000095679, 916.195791992, D, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000095679,  0.000085834
2017-03-23 10:58:27.908432, slv, 42010afffe8a0002(unknown)/1,  0.000131764, -0.000011281,  0.000085834,  0.000146936, 916.195791992, S, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000146936,  0.000085834
2017-03-23 10:58:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000131764,  0.000001110,  0.000085834,  0.000118811, 904.914791992, S, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000118811,  0.000085834
2017-03-23 10:58:29.103333, slv, 42010afffe8a0002(unknown)/1,  0.000131326,  0.000001110,  0.000114601,  0.000118811, 906.024791992, D, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000118811,  0.000114601
2017-03-23 10:58:29.588715, slv, 42010afffe8a0002(unknown)/1,  0.000131068,  0.000001110,  0.000107071,  0.000118811, 906.024791992, D, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000118811,  0.000107071
2017-03-23 10:58:29.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131068,  0.000025104,  0.000107071,  0.000194229, 906.024791992, S, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000194229,  0.000107071
2017-03-23 10:58:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000131068,  0.000013814,  0.000107071,  0.000095536, 931.128791992, S, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000095536,  0.000107071
2017-03-23 10:58:31.371598, slv, 42010afffe8a0002(unknown)/1,  0.000130711,  0.000013814,  0.000111578,  0.000095536, 944.942791992, D, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000095536,  0.000111578
2017-03-23 10:58:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130711,  0.000004120,  0.000111578,  0.000174483, 944.942791992, S, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000174483,  0.000111578
2017-03-23 10:58:31.984298, slv, 42010afffe8a0002(unknown)/1,  0.000130552,  0.000004120,  0.000100597,  0.000174483, 949.062791992, D, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000174483,  0.000100597
2017-03-23 10:58:32.908356, slv, 42010afffe8a0002(unknown)/1,  0.000130552,  0.000016190,  0.000100597,  0.000119160, 949.062791992, S, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000119160,  0.000100597
2017-03-23 10:58:33.728661, slv, 42010afffe8a0002(unknown)/1,  0.000130736,  0.000016190,  0.000175095,  0.000119160, 965.252791992, D, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000119160,  0.000175095
2017-03-23 10:58:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000130736, -0.000020399,  0.000175095,  0.000101329, 965.252791992, S, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000101329,  0.000175095
2017-03-23 10:58:34.440080, slv, 42010afffe8a0002(unknown)/1,  0.000130625, -0.000020399,  0.000098940,  0.000101329, 944.853791992, D, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000101329,  0.000098940
2017-03-23 10:58:34.758012, slv, 42010afffe8a0002(unknown)/1,  0.000130092, -0.000020399,  0.000084424,  0.000101329, 944.853791992, D, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000101329,  0.000084424
2017-03-23 10:58:34.907320, slv, 42010afffe8a0002(unknown)/1,  0.000130092, -0.000036307,  0.000084424,  0.000086883, 944.853791992, S, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000086883,  0.000084424
2017-03-23 10:58:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130092, -0.000021624,  0.000084424,  0.000130052, 908.546791992, S, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000130052,  0.000084424
2017-03-23 10:58:36.347319, slv, 42010afffe8a0002(unknown)/1,  0.000129685, -0.000021624,  0.000100351,  0.000130052, 886.922791992, D, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000130052,  0.000100351
2017-03-23 10:58:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129685,  0.000006971,  0.000100351,  0.000143668, 886.922791992, S, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000143668,  0.000100351
2017-03-23 10:58:37.908447, slv, 42010afffe8a0002(unknown)/1,  0.000129685,  0.000005340,  0.000100351,  0.000126382, 893.893791992, S, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000126382,  0.000100351
2017-03-23 10:58:38.057987, slv, 42010afffe8a0002(unknown)/1,  0.000129522,  0.000005340,  0.000120315,  0.000126382, 899.233791992, D, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000126382,  0.000120315
2017-03-23 10:58:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129522,  0.000003809,  0.000120315,  0.000140442, 899.233791992, S, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000140442,  0.000120315
2017-03-23 10:58:39.486315, slv, 42010afffe8a0002(unknown)/1,  0.000129485,  0.000003809,  0.000121416,  0.000140442, 903.042791992, D, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000140442,  0.000121416
2017-03-23 10:58:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129485, -0.000001350,  0.000121416,  0.000115864, 903.042791992, S, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000115864,  0.000121416
2017-03-23 10:58:39.913022, slv, 42010afffe8a0002(unknown)/1,  0.000129272, -0.000001350,  0.000085736,  0.000115864, 901.692791992, D, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000115864,  0.000085736
2017-03-23 10:58:40.150439, slv, 42010afffe8a0002(unknown)/1,  0.000128760, -0.000001350,  0.000068642,  0.000115864, 901.692791992, D, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000115864,  0.000068642
2017-03-23 10:58:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000128760, -0.000033424,  0.000068642,  0.000075532, 901.692791992, S, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000075532,  0.000068642
2017-03-23 10:58:41.765297, slv, 42010afffe8a0002(unknown)/1,  0.000128120, -0.000033424,  0.000091044,  0.000075532, 868.268791992, D, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000075532,  0.000091044
2017-03-23 10:58:41.862003, slv, 42010afffe8a0002(unknown)/1,  0.000127426, -0.000033424,  0.000092806,  0.000075532, 868.268791992, D, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000075532,  0.000092806
2017-03-23 10:58:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127426, -0.000019115,  0.000092806,  0.000142425, 868.268791992, S, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000142425,  0.000092806
2017-03-23 10:58:42.908300, slv, 42010afffe8a0002(unknown)/1,  0.000127426, -0.000011458,  0.000092806,  0.000089512, 849.153791992, S, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000089512,  0.000092806
2017-03-23 10:58:42.970489, slv, 42010afffe8a0002(unknown)/1,  0.000126877, -0.000011458,  0.000111247,  0.000089512, 837.695791992, D, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000089512,  0.000111247
2017-03-23 10:58:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126877, -0.000004749,  0.000111247,  0.000155293, 837.695791992, S, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000155293,  0.000111247
2017-03-23 10:58:44.591894, slv, 42010afffe8a0002(unknown)/1,  0.000126610, -0.000004749,  0.000083045,  0.000155293, 832.946791992, D, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000155293,  0.000083045
2017-03-23 10:58:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126610,  0.000000980,  0.000083045,  0.000100153, 832.946791992, S, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000100153,  0.000083045
2017-03-23 10:58:45.893943, slv, 42010afffe8a0002(unknown)/1,  0.000126303,  0.000000980,  0.000089478,  0.000100153, 833.926791992, D, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000100153,  0.000089478
2017-03-23 10:58:45.907335, slv, 42010afffe8a0002(unknown)/1,  0.000126303, -0.000022122,  0.000089478,  0.000108514, 833.926791992, S, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000108514,  0.000089478
2017-03-23 10:58:46.195638, slv, 42010afffe8a0002(unknown)/1,  0.000125837, -0.000022122,  0.000087876,  0.000108514, 811.804791992, D, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000108514,  0.000087876
2017-03-23 10:58:46.323210, slv, 42010afffe8a0002(unknown)/1,  0.000125401, -0.000022122,  0.000086804,  0.000108514, 811.804791992, D, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000108514,  0.000086804
2017-03-23 10:58:46.611883, slv, 42010afffe8a0002(unknown)/1,  0.000125002, -0.000022122,  0.000095631,  0.000108514, 811.804791992, D, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000108514,  0.000095631
2017-03-23 10:58:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125002, -0.000028821,  0.000095631,  0.000085147, 811.804791992, S, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000085147,  0.000095631
2017-03-23 10:58:47.042601, slv, 42010afffe8a0002(unknown)/1,  0.000124586, -0.000028821,  0.000104137,  0.000085147, 782.983791992, D, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000085147,  0.000104137
2017-03-23 10:58:47.908582, slv, 42010afffe8a0002(unknown)/1,  0.000124586, -0.000003762,  0.000104137,  0.000156917, 782.983791992, S, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000156917,  0.000104137
2017-03-23 10:58:48.833342, slv, 42010afffe8a0002(unknown)/1,  0.000124276, -0.000003762,  0.000072830,  0.000156917, 779.221791992, D, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000156917,  0.000072830
2017-03-23 10:58:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124276,  0.000002214,  0.000072830,  0.000096374, 779.221791992, S, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000096374,  0.000072830
2017-03-23 10:58:49.186854, slv, 42010afffe8a0002(unknown)/1,  0.000123999,  0.000002214,  0.000099946,  0.000096374, 781.435791992, D, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000096374,  0.000099946
2017-03-23 10:58:49.907530, slv, 42010afffe8a0002(unknown)/1,  0.000123999,  0.000062259,  0.000099946,  0.000276419, 781.435791992, S, 0.000139011, 3909, 0.000013366, 44643, 761, 100,  0.000276419,  0.000099946
2017-03-23 10:58:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123999,  0.000091538,  0.000099946,  0.000154656, 843.694791992, S, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000154656,  0.000099946
2017-03-23 10:58:51.039324, slv, 42010afffe8a0002(unknown)/1,  0.000123876,  0.000091538,  0.000113578,  0.000154656, 935.232791992, D, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000154656,  0.000113578
2017-03-23 10:58:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123876,  0.000001412,  0.000113578,  0.000096044, 935.232791992, S, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000096044,  0.000113578
2017-03-23 10:58:51.921010, slv, 42010afffe8a0002(unknown)/1,  0.000123900,  0.000001412,  0.000137254,  0.000096044, 936.644791992, D, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000096044,  0.000137254
2017-03-23 10:58:52.908380, slv, 42010afffe8a0002(unknown)/1,  0.000123900, -0.000011789,  0.000137254,  0.000128155, 936.644791992, S, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000128155,  0.000137254
2017-03-23 10:58:53.897100, slv, 42010afffe8a0002(unknown)/1,  0.000123743, -0.000011789,  0.000093915,  0.000128155, 924.855791992, D, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000128155,  0.000093915
2017-03-23 10:58:53.907288, slv, 42010afffe8a0002(unknown)/1,  0.000123743, -0.000017647,  0.000093915,  0.000084195, 924.855791992, S, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000084195,  0.000093915
2017-03-23 10:58:54.092801, slv, 42010afffe8a0002(unknown)/1,  0.000123388, -0.000017647,  0.000097814,  0.000084195, 907.208791992, D, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000084195,  0.000097814
2017-03-23 10:58:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123388, -0.000017743,  0.000097814,  0.000127451, 907.208791992, S, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000127451,  0.000097814
2017-03-23 10:58:55.514663, slv, 42010afffe8a0002(unknown)/1,  0.000122993, -0.000017743,  0.000083092,  0.000127451, 889.465791992, D, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000127451,  0.000083092
2017-03-23 10:58:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122993,  0.000006533,  0.000083092,  0.000131998, 889.465791992, S, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000131998,  0.000083092
2017-03-23 10:58:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122993, -0.000003687,  0.000083092,  0.000106615, 895.998791992, S, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000106615,  0.000083092
2017-03-23 10:58:57.224081, slv, 42010afffe8a0002(unknown)/1,  0.000122716, -0.000003687,  0.000103993,  0.000106615, 892.311791992, D, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000106615,  0.000103993
2017-03-23 10:58:57.775444, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000003687,  0.000091859,  0.000106615, 892.311791992, D, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000106615,  0.000091859
2017-03-23 10:58:57.908421, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000012700,  0.000091859,  0.000113375, 892.311791992, S, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000113375,  0.000091859
2017-03-23 10:58:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000019305,  0.000091859,  0.000092808, 879.611791992, S, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000092808,  0.000091859
2017-03-23 10:58:59.755085, slv, 42010afffe8a0002(unknown)/1,  0.000122057, -0.000019305,  0.000111156,  0.000092808, 860.306791992, D, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000092808,  0.000111156
2017-03-23 10:58:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122057, -0.000008353,  0.000111156,  0.000134939, 860.306791992, S, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000134939,  0.000111156
2017-03-23 10:59:00.727384, slv, 42010afffe8a0002(unknown)/1,  0.000122000, -0.000008353,  0.000134695,  0.000134939, 851.953791992, D, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000134939,  0.000134695
2017-03-23 10:59:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122000, -0.000013013,  0.000134695,  0.000083091, 851.953791992, S, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000083091,  0.000134695
2017-03-23 10:59:01.764027, slv, 42010afffe8a0002(unknown)/1,  0.000122058, -0.000013013,  0.000150058,  0.000083091, 838.940791992, D, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000083091,  0.000150058
2017-03-23 10:59:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122058, -0.000009863,  0.000150058,  0.000141241, 838.940791992, S, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000141241,  0.000150058
2017-03-23 10:59:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122058,  0.000010622,  0.000150058,  0.000124121, 829.077791992, S, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000124121,  0.000150058
2017-03-23 10:59:03.526306, slv, 42010afffe8a0002(unknown)/1,  0.000121973,  0.000010622,  0.000109176,  0.000124121, 839.699791992, D, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000124121,  0.000109176
2017-03-23 10:59:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121973,  0.000035203,  0.000109176,  0.000190318, 839.699791992, S, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000190318,  0.000109176
2017-03-23 10:59:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121973,  0.000013441,  0.000109176,  0.000080510, 874.902791992, S, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000080510,  0.000109176
2017-03-23 10:59:05.111153, slv, 42010afffe8a0002(unknown)/1,  0.000121630,  0.000013441,  0.000086303,  0.000080510, 888.343791992, D, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000080510,  0.000086303
2017-03-23 10:59:05.891861, slv, 42010afffe8a0002(unknown)/1,  0.000121082,  0.000013441,  0.000098971,  0.000080510, 888.343791992, D, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000080510,  0.000098971
2017-03-23 10:59:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121082, -0.000016376,  0.000098971,  0.000129793, 888.343791992, S, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000129793,  0.000098971
2017-03-23 10:59:06.365655, slv, 42010afffe8a0002(unknown)/1,  0.000120863, -0.000016376,  0.000118889,  0.000129793, 871.967791992, D, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000129793,  0.000118889
2017-03-23 10:59:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120863, -0.000016462,  0.000118889,  0.000079229, 871.967791992, S, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000079229,  0.000118889
2017-03-23 10:59:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120863, -0.000002948,  0.000118889,  0.000156602, 855.505791992, S, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000156602,  0.000118889
2017-03-23 10:59:08.268243, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000002948,  0.000061286,  0.000156602, 852.557791992, D, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000156602,  0.000061286
2017-03-23 10:59:08.638245, slv, 42010afffe8a0002(unknown)/1,  0.000120949, -0.000002948,  0.000147522,  0.000156602, 852.557791992, D, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000156602,  0.000147522
2017-03-23 10:59:08.822605, slv, 42010afffe8a0002(unknown)/1,  0.000121385, -0.000002948,  0.000134622,  0.000156602, 852.557791992, D, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000156602,  0.000134622
2017-03-23 10:59:08.907304, slv, 42010afffe8a0002(unknown)/1,  0.000121385, -0.000004866,  0.000134622,  0.000075914, 852.557791992, S, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000075914,  0.000134622
2017-03-23 10:59:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121385, -0.000030713,  0.000134622,  0.000105428, 847.691791992, S, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000105428,  0.000134622
2017-03-23 10:59:10.153361, slv, 42010afffe8a0002(unknown)/1,  0.000121348, -0.000030713,  0.000079536,  0.000105428, 816.978791992, D, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000105428,  0.000079536
2017-03-23 10:59:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121348, -0.000028756,  0.000079536,  0.000079792, 816.978791992, S, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000079792,  0.000079536
2017-03-23 10:59:10.949903, slv, 42010afffe8a0002(unknown)/1,  0.000120736, -0.000028756,  0.000063939,  0.000079792, 788.222791992, D, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000079792,  0.000063939
2017-03-23 10:59:11.371620, slv, 42010afffe8a0002(unknown)/1,  0.000120203, -0.000028756,  0.000123016,  0.000079792, 788.222791992, D, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000079792,  0.000123016
2017-03-23 10:59:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120203, -0.000017544,  0.000123016,  0.000126672, 788.222791992, S, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000126672,  0.000123016
2017-03-23 10:59:12.317130, slv, 42010afffe8a0002(unknown)/1,  0.000119961, -0.000017544,  0.000089331,  0.000126672, 770.678791992, D, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000126672,  0.000089331
2017-03-23 10:59:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119961,  0.000008013,  0.000089331,  0.000129519, 770.678791992, S, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000129519,  0.000089331
2017-03-23 10:59:13.210333, slv, 42010afffe8a0002(unknown)/1,  0.000119793,  0.000008013,  0.000091428,  0.000129519, 778.691791992, D, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000129519,  0.000091428
2017-03-23 10:59:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119793,  0.000005252,  0.000091428,  0.000120739, 778.691791992, S, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000120739,  0.000091428
2017-03-23 10:59:14.740165, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000005252,  0.000085070,  0.000120739, 783.943791992, D, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000120739,  0.000085070
2017-03-23 10:59:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000018083,  0.000085070,  0.000154809, 783.943791992, S, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000154809,  0.000085070
2017-03-23 10:59:15.306975, slv, 42010afffe8a0002(unknown)/1,  0.000119553,  0.000018083,  0.000108856,  0.000154809, 802.026791992, D, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000154809,  0.000108856
2017-03-23 10:59:15.501993, slv, 42010afffe8a0002(unknown)/1,  0.000119622,  0.000018083,  0.000077487,  0.000154809, 802.026791992, D, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000154809,  0.000077487
2017-03-23 10:59:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119622,  0.000007962,  0.000077487,  0.000100326, 802.026791992, S, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000100326,  0.000077487
2017-03-23 10:59:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119622,  0.000001041,  0.000077487,  0.000141000, 809.988791992, S, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000141000,  0.000077487
2017-03-23 10:59:17.333363, slv, 42010afffe8a0002(unknown)/1,  0.000119569,  0.000001041,  0.000091598,  0.000141000, 811.029791992, D, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000141000,  0.000091598
2017-03-23 10:59:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119569,  0.000027889,  0.000091598,  0.000153970, 811.029791992, S, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000153970,  0.000091598
2017-03-23 10:59:18.027583, slv, 42010afffe8a0002(unknown)/1,  0.000119600,  0.000027889,  0.000099646,  0.000153970, 838.918791992, D, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000153970,  0.000099646
2017-03-23 10:59:18.511189, slv, 42010afffe8a0002(unknown)/1,  0.000119684,  0.000027889,  0.000092436,  0.000153970, 838.918791992, D, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000153970,  0.000092436
2017-03-23 10:59:18.773205, slv, 42010afffe8a0002(unknown)/1,  0.000119901,  0.000027889,  0.000133927,  0.000153970, 838.918791992, D, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000153970,  0.000133927
2017-03-23 10:59:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119901, -0.000001011,  0.000133927,  0.000083479, 838.918791992, S, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000083479,  0.000133927
2017-03-23 10:59:19.258130, slv, 42010afffe8a0002(unknown)/1,  0.000120130, -0.000001011,  0.000166857,  0.000083479, 837.907791992, D, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000083479,  0.000166857
2017-03-23 10:59:19.908504, slv, 42010afffe8a0002(unknown)/1,  0.000120130,  0.000015688,  0.000166857,  0.000187929, 837.907791992, S, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000187929,  0.000166857
2017-03-23 10:59:20.095164, slv, 42010afffe8a0002(unknown)/1,  0.000120838,  0.000015688,  0.000223396,  0.000187929, 853.595791992, D, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000187929,  0.000223396
2017-03-23 10:59:20.209251, slv, 42010afffe8a0002(unknown)/1,  0.000121638,  0.000015688,  0.000088949,  0.000187929, 853.595791992, D, 0.000129409, 3098, -0.000005194, 19613, 892, 57,  0.000187929,  0.000088949
2017-03-23 10:59:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121638,  0.000016222,  0.000088949,  0.000086284, 853.595791992, S, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000086284,  0.000088949
2017-03-23 10:59:21.575726, slv, 42010afffe8a0002(unknown)/1,  0.000121639,  0.000016222,  0.000123645,  0.000086284, 869.817791992, D, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000086284,  0.000123645
2017-03-23 10:59:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121639, -0.000030155,  0.000123645,  0.000096683, 869.817791992, S, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000096683,  0.000123645
2017-03-23 10:59:22.388656, slv, 42010afffe8a0002(unknown)/1,  0.000121277, -0.000030155,  0.000087170,  0.000096683, 839.662791992, D, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000096683,  0.000087170
2017-03-23 10:59:22.698554, slv, 42010afffe8a0002(unknown)/1,  0.000121160, -0.000030155,  0.000174664,  0.000096683, 839.662791992, D, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000096683,  0.000174664
2017-03-23 10:59:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121160, -0.000035674,  0.000174664,  0.000074768, 839.662791992, S, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000074768,  0.000174664
2017-03-23 10:59:23.486603, slv, 42010afffe8a0002(unknown)/1,  0.000120986, -0.000035674,  0.000094018,  0.000074768, 803.988791992, D, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000074768,  0.000094018
2017-03-23 10:59:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120986, -0.000016936,  0.000094018,  0.000133506, 803.988791992, S, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000133506,  0.000094018
2017-03-23 10:59:24.008925, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000016936,  0.000150450,  0.000133506, 787.052791992, D, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000133506,  0.000150450
2017-03-23 10:59:24.869850, slv, 42010afffe8a0002(unknown)/1,  0.000121007, -0.000016936,  0.000102693,  0.000133506, 787.052791992, D, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000133506,  0.000102693
2017-03-23 10:59:24.908327, slv, 42010afffe8a0002(unknown)/1,  0.000121007, -0.000015004,  0.000102693,  0.000078479, 787.052791992, S, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000078479,  0.000102693
2017-03-23 10:59:25.637613, slv, 42010afffe8a0002(unknown)/1,  0.000120758, -0.000015004,  0.000105490,  0.000078479, 772.048791992, D, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000078479,  0.000105490
2017-03-23 10:59:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120758, -0.000004805,  0.000105490,  0.000153677, 772.048791992, S, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000153677,  0.000105490
2017-03-23 10:59:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120758,  0.000038450,  0.000105490,  0.000164741, 767.243791992, S, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000164741,  0.000105490
2017-03-23 10:59:27.131997, slv, 42010afffe8a0002(unknown)/1,  0.000120803,  0.000038450,  0.000145744,  0.000164741, 805.693791992, D, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000164741,  0.000145744
2017-03-23 10:59:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120803,  0.000028200,  0.000145744,  0.000133222, 805.693791992, S, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000133222,  0.000145744
2017-03-23 10:59:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120803, -0.000004283,  0.000145744,  0.000099818, 833.893791992, S, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000099818,  0.000145744
2017-03-23 10:59:29.029414, slv, 42010afffe8a0002(unknown)/1,  0.000120925, -0.000004283,  0.000104135,  0.000099818, 829.610791992, D, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000099818,  0.000104135
2017-03-23 10:59:29.559300, slv, 42010afffe8a0002(unknown)/1,  0.000120626, -0.000004283,  0.000103509,  0.000099818, 829.610791992, D, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000099818,  0.000103509
2017-03-23 10:59:29.908422, slv, 42010afffe8a0002(unknown)/1,  0.000120626, -0.000016816,  0.000103509,  0.000107977, 829.610791992, S, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000107977,  0.000103509
2017-03-23 10:59:30.638367, slv, 42010afffe8a0002(unknown)/1,  0.000120403, -0.000016816,  0.000114104,  0.000107977, 812.794791992, D, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000107977,  0.000114104
2017-03-23 10:59:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120403, -0.000011988,  0.000114104,  0.000109074, 812.794791992, S, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000109074,  0.000114104
2017-03-23 10:59:31.316466, slv, 42010afffe8a0002(unknown)/1,  0.000120267, -0.000011988,  0.000115670,  0.000109074, 800.806791992, D, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000109074,  0.000115670
2017-03-23 10:59:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120267, -0.000007562,  0.000115670,  0.000116471, 800.806791992, S, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000116471,  0.000115670
2017-03-23 10:59:32.319884, slv, 42010afffe8a0002(unknown)/1,  0.000119991, -0.000007562,  0.000069173,  0.000116471, 793.244791992, D, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000116471,  0.000069173
2017-03-23 10:59:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119991, -0.000001347,  0.000069173,  0.000121093, 793.244791992, S, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000121093,  0.000069173
2017-03-23 10:59:33.301589, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000001347,  0.000133372,  0.000121093, 791.897791992, D, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000121093,  0.000133372
2017-03-23 10:59:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119835,  0.000005091,  0.000133372,  0.000128915, 791.897791992, S, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000128915,  0.000133372
2017-03-23 10:59:34.349381, slv, 42010afffe8a0002(unknown)/1,  0.000119830,  0.000005091,  0.000094661,  0.000128915, 796.988791992, D, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000128915,  0.000094661
2017-03-23 10:59:34.908423, slv, 42010afffe8a0002(unknown)/1,  0.000119830, -0.000009858,  0.000094661,  0.000091034, 796.988791992, S, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000091034,  0.000094661
2017-03-23 10:59:35.537086, slv, 42010afffe8a0002(unknown)/1,  0.000119598, -0.000009858,  0.000105200,  0.000091034, 787.130791992, D, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000091034,  0.000105200
2017-03-23 10:59:35.849359, slv, 42010afffe8a0002(unknown)/1,  0.000119194, -0.000009858,  0.000087757,  0.000091034, 787.130791992, D, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000091034,  0.000087757
2017-03-23 10:59:35.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119194, -0.000030077,  0.000087757,  0.000087835, 787.130791992, S, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000087835,  0.000087757
2017-03-23 10:59:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119194, -0.000025511,  0.000087757,  0.000099529, 757.053791992, S, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000099529,  0.000087757
2017-03-23 10:59:37.693684, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000025511,  0.000095985,  0.000099529, 731.542791992, D, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000099529,  0.000095985
2017-03-23 10:59:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000012402,  0.000095985,  0.000113654, 731.542791992, S, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000113654,  0.000095985
2017-03-23 10:59:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000009520,  0.000095985,  0.000104894, 719.140791992, S, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000104894,  0.000095985
2017-03-23 10:59:39.302781, slv, 42010afffe8a0002(unknown)/1,  0.000118460, -0.000009520,  0.000089259,  0.000104894, 709.620791992, D, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000104894,  0.000089259
2017-03-23 10:59:39.908276, slv, 42010afffe8a0002(unknown)/1,  0.000118460, -0.000008414,  0.000089259,  0.000115531, 709.620791992, S, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000115531,  0.000089259
2017-03-23 10:59:40.560525, slv, 42010afffe8a0002(unknown)/1,  0.000118294, -0.000008414,  0.000121604,  0.000115531, 701.206791992, D, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000115531,  0.000121604
2017-03-23 10:59:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118294, -0.000017993,  0.000121604,  0.000085235, 701.206791992, S, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000085235,  0.000121604
2017-03-23 10:59:41.297736, slv, 42010afffe8a0002(unknown)/1,  0.000118138, -0.000017993,  0.000110903,  0.000085235, 683.213791992, D, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000085235,  0.000110903
2017-03-23 10:59:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118138,  0.000000755,  0.000110903,  0.000152706, 683.213791992, S, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000152706,  0.000110903
2017-03-23 10:59:42.436699, slv, 42010afffe8a0002(unknown)/1,  0.000118104,  0.000000755,  0.000114950,  0.000152706, 683.968791992, D, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000152706,  0.000114950
2017-03-23 10:59:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118104,  0.000009603,  0.000114950,  0.000102741, 683.968791992, S, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000102741,  0.000114950
2017-03-23 10:59:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118104, -0.000001805,  0.000114950,  0.000129857, 693.571791992, S, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000129857,  0.000114950
2017-03-23 10:59:44.260962, slv, 42010afffe8a0002(unknown)/1,  0.000118156, -0.000001805,  0.000088215,  0.000129857, 691.766791992, D, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000129857,  0.000088215
2017-03-23 10:59:44.908548, slv, 42010afffe8a0002(unknown)/1,  0.000118156,  0.000026475,  0.000088215,  0.000159355, 691.766791992, S, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000159355,  0.000088215
2017-03-23 10:59:45.193313, slv, 42010afffe8a0002(unknown)/1,  0.000118293,  0.000026475,  0.000130343,  0.000159355, 718.241791992, D, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000159355,  0.000130343
2017-03-23 10:59:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118293,  0.000019363,  0.000130343,  0.000115821, 718.241791992, S, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000115821,  0.000130343
2017-03-23 10:59:46.163383, slv, 42010afffe8a0002(unknown)/1,  0.000118618,  0.000019363,  0.000150924,  0.000115821, 737.604791992, D, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000115821,  0.000150924
2017-03-23 10:59:46.681817, slv, 42010afffe8a0002(unknown)/1,  0.000118805,  0.000019363,  0.000139850,  0.000115821, 737.604791992, D, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000115821,  0.000139850
2017-03-23 10:59:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118805,  0.000006028,  0.000139850,  0.000133334, 737.604791992, S, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000133334,  0.000139850
2017-03-23 10:59:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118805,  0.000022564,  0.000139850,  0.000149405, 743.632791992, S, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000149405,  0.000139850
2017-03-23 10:59:48.097562, slv, 42010afffe8a0002(unknown)/1,  0.000119189,  0.000022564,  0.000168543,  0.000149405, 766.196791992, D, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000149405,  0.000168543
2017-03-23 10:59:48.907523, slv, 42010afffe8a0002(unknown)/1,  0.000119189,  0.000082871,  0.000168543,  0.000254331, 766.196791992, S, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000254331,  0.000168543
2017-03-23 10:59:49.329459, slv, 42010afffe8a0002(unknown)/1,  0.000120123,  0.000082871,  0.000143609,  0.000254331, 849.067791992, D, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000254331,  0.000143609
2017-03-23 10:59:49.908365, slv, 42010afffe8a0002(unknown)/1,  0.000120123,  0.000055917,  0.000143609,  0.000096814, 849.067791992, S, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000096814,  0.000143609
2017-03-23 10:59:50.332545, slv, 42010afffe8a0002(unknown)/1,  0.000120723,  0.000055917,  0.000139300,  0.000096814, 904.984791992, D, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000096814,  0.000139300
2017-03-23 10:59:50.585092, slv, 42010afffe8a0002(unknown)/1,  0.000120554,  0.000055917,  0.000106732,  0.000096814, 904.984791992, D, 0.000121249, 1380, 0.000000330, 23312, 852, 45,  0.000096814,  0.000106732
2017-03-23 10:59:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120554, -0.000027656,  0.000106732,  0.000088550, 904.984791992, S, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000088550,  0.000106732
2017-03-23 10:59:51.907569, slv, 42010afffe8a0002(unknown)/1,  0.000120554,  0.000077111,  0.000106732,  0.000306780, 877.328791992, S, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000306780,  0.000106732
2017-03-23 10:59:51.931010, slv, 42010afffe8a0002(unknown)/1,  0.000121090,  0.000077111,  0.000109122,  0.000306780, 954.439791992, D, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000306780,  0.000109122
2017-03-23 10:59:52.300467, slv, 42010afffe8a0002(unknown)/1,  0.000122591,  0.000077111,  0.000145943,  0.000306780, 954.439791992, D, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000306780,  0.000145943
2017-03-23 10:59:52.907634, slv, 42010afffe8a0002(unknown)/1,  0.000122591,  0.000209403,  0.000145943,  0.000355172, 954.439791992, S, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000355172,  0.000145943
2017-03-23 10:59:53.365918, slv, 42010afffe8a0002(unknown)/1,  0.000124403,  0.000209403,  0.000146380,  0.000355172, 1163.842791992, D, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000355172,  0.000146380
2017-03-23 10:59:53.907326, slv, 42010afffe8a0002(unknown)/1,  0.000124403,  0.000084229,  0.000146380,  0.000060281, 1163.842791992, S, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000060281,  0.000146380
2017-03-23 10:59:54.908473, slv, 42010afffe8a0002(unknown)/1,  0.000124403, -0.000069805,  0.000146380,  0.000048914, 1248.071791992, S, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000048914,  0.000146380
2017-03-23 10:59:55.021425, slv, 42010afffe8a0002(unknown)/1,  0.000125223, -0.000069805,  0.000157139,  0.000048914, 1178.266791992, D, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000048914,  0.000157139
2017-03-23 10:59:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125223, -0.000051679,  0.000157139,  0.000097353, 1178.266791992, S, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000097353,  0.000157139
2017-03-23 10:59:56.178866, slv, 42010afffe8a0002(unknown)/1,  0.000125102, -0.000051679,  0.000166541,  0.000097353, 1126.587791992, D, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000097353,  0.000166541
2017-03-23 10:59:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125102, -0.000010792,  0.000166541,  0.000131388, 1126.587791992, S, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000131388,  0.000166541
2017-03-23 10:59:57.766391, slv, 42010afffe8a0002(unknown)/1,  0.000125331, -0.000010792,  0.000163862,  0.000131388, 1115.795791992, D, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000131388,  0.000163862
2017-03-23 10:59:57.907302, slv, 42010afffe8a0002(unknown)/1,  0.000125331, -0.000026799,  0.000163862,  0.000065446, 1115.795791992, S, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000065446,  0.000163862
2017-03-23 10:59:58.282831, slv, 42010afffe8a0002(unknown)/1,  0.000125460, -0.000026799,  0.000173704,  0.000065446, 1088.996791992, D, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000065446,  0.000173704
2017-03-23 10:59:58.907309, slv, 42010afffe8a0002(unknown)/1,  0.000125460, -0.000067542,  0.000173704,  0.000050260, 1088.996791992, S, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000050260,  0.000173704
2017-03-23 10:59:59.908366, slv, 42010afffe8a0002(unknown)/1,  0.000125460, -0.000045642,  0.000173704,  0.000109375, 1021.454791992, S, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000109375,  0.000173704
2017-03-23 11:00:00.207832, slv, 42010afffe8a0002(unknown)/1,  0.000125440, -0.000045642,  0.000148139,  0.000109375, 975.812791992, D, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000109375,  0.000148139
2017-03-23 11:00:00.907296, slv, 42010afffe8a0002(unknown)/1,  0.000125440, -0.000043866,  0.000148139,  0.000053792, 975.812791992, S, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000053792,  0.000148139
2017-03-23 11:00:01.289542, slv, 42010afffe8a0002(unknown)/1,  0.000125228, -0.000043866,  0.000136248,  0.000053792, 931.946791992, D, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000053792,  0.000136248
2017-03-23 11:00:01.703327, slv, 42010afffe8a0002(unknown)/1,  0.000124769, -0.000043866,  0.000139684,  0.000053792, 931.946791992, D, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000053792,  0.000139684
2017-03-23 11:00:01.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124769, -0.000052926,  0.000139684,  0.000090564, 931.946791992, S, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000090564,  0.000139684
2017-03-23 11:00:02.158081, slv, 42010afffe8a0002(unknown)/1,  0.000124421, -0.000052926,  0.000125974,  0.000090564, 879.020791992, D, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000090564,  0.000125974
2017-03-23 11:00:02.318694, slv, 42010afffe8a0002(unknown)/1,  0.000124259, -0.000052926,  0.000149080,  0.000090564, 879.020791992, D, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000090564,  0.000149080
2017-03-23 11:00:02.907291, slv, 42010afffe8a0002(unknown)/1,  0.000124259, -0.000047012,  0.000149080,  0.000064439, 879.020791992, S, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000064439,  0.000149080
2017-03-23 11:00:03.410359, slv, 42010afffe8a0002(unknown)/1,  0.000123937, -0.000047012,  0.000110399,  0.000064439, 832.008791992, D, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000064439,  0.000110399
2017-03-23 11:00:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123937, -0.000029114,  0.000110399,  0.000125529, 832.008791992, S, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000125529,  0.000110399
2017-03-23 11:00:04.868535, slv, 42010afffe8a0002(unknown)/1,  0.000123591, -0.000029114,  0.000106707,  0.000125529, 802.894791992, D, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000125529,  0.000106707
2017-03-23 11:00:04.907302, slv, 42010afffe8a0002(unknown)/1,  0.000123591, -0.000032496,  0.000106707,  0.000057007, 802.894791992, S, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000057007,  0.000106707
2017-03-23 11:00:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123591, -0.000015299,  0.000106707,  0.000159577, 770.398791992, S, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000159577,  0.000106707
2017-03-23 11:00:06.010652, slv, 42010afffe8a0002(unknown)/1,  0.000123479, -0.000015299,  0.000073879,  0.000159577, 755.099791992, D, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000159577,  0.000073879
2017-03-23 11:00:06.150079, slv, 42010afffe8a0002(unknown)/1,  0.000123469, -0.000015299,  0.000098383,  0.000159577, 755.099791992, D, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000159577,  0.000098383
2017-03-23 11:00:06.795704, slv, 42010afffe8a0002(unknown)/1,  0.000123575, -0.000015299,  0.000103418,  0.000159577, 755.099791992, D, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000159577,  0.000103418
2017-03-23 11:00:06.907319, slv, 42010afffe8a0002(unknown)/1,  0.000123575, -0.000006599,  0.000103418,  0.000074391, 755.099791992, S, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000074391,  0.000103418
2017-03-23 11:00:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123575, -0.000021745,  0.000103418,  0.000129269, 748.500791992, S, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000129269,  0.000103418
2017-03-23 11:00:08.249946, slv, 42010afffe8a0002(unknown)/1,  0.000123624, -0.000021745,  0.000114606,  0.000129269, 726.755791992, D, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000129269,  0.000114606
2017-03-23 11:00:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123624,  0.000030748,  0.000114606,  0.000179426, 726.755791992, S, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000179426,  0.000114606
2017-03-23 11:00:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123624,  0.000013242,  0.000114606,  0.000094305, 757.503791992, S, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000094305,  0.000114606
2017-03-23 11:00:10.233579, slv, 42010afffe8a0002(unknown)/1,  0.000123591,  0.000013242,  0.000147959,  0.000094305, 770.745791992, D, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000094305,  0.000147959
2017-03-23 11:00:10.488163, slv, 42010afffe8a0002(unknown)/1,  0.000123357,  0.000013242,  0.000097929,  0.000094305, 770.745791992, D, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000094305,  0.000097929
2017-03-23 11:00:10.908317, slv, 42010afffe8a0002(unknown)/1,  0.000123357, -0.000045706,  0.000097929,  0.000061262, 770.745791992, S, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000061262,  0.000097929
2017-03-23 11:00:11.200023, slv, 42010afffe8a0002(unknown)/1,  0.000122818, -0.000045706,  0.000102067,  0.000061262, 725.039791992, D, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000061262,  0.000102067
2017-03-23 11:00:11.907307, slv, 42010afffe8a0002(unknown)/1,  0.000122818, -0.000052633,  0.000102067,  0.000079645, 725.039791992, S, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000079645,  0.000102067
2017-03-23 11:00:11.920631, slv, 42010afffe8a0002(unknown)/1,  0.000122170, -0.000052633,  0.000082385,  0.000079645, 672.406791992, D, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000079645,  0.000082385
2017-03-23 11:00:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122170, -0.000007778,  0.000082385,  0.000149787, 672.406791992, S, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000149787,  0.000082385
2017-03-23 11:00:13.314147, slv, 42010afffe8a0002(unknown)/1,  0.000121792, -0.000007778,  0.000080162,  0.000149787, 664.628791992, D, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000149787,  0.000080162
2017-03-23 11:00:13.850131, slv, 42010afffe8a0002(unknown)/1,  0.000121732, -0.000007778,  0.000092112,  0.000149787, 664.628791992, D, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000149787,  0.000092112
2017-03-23 11:00:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121732,  0.000010543,  0.000092112,  0.000115201, 664.628791992, S, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000115201,  0.000092112
2017-03-23 11:00:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121732, -0.000006671,  0.000092112,  0.000114919, 675.171791992, S, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000114919,  0.000092112
2017-03-23 11:00:15.502999, slv, 42010afffe8a0002(unknown)/1,  0.000121939, -0.000006671,  0.000183157,  0.000114919, 668.500791992, D, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000114919,  0.000183157
2017-03-23 11:00:15.866562, slv, 42010afffe8a0002(unknown)/1,  0.000122456, -0.000006671,  0.000207188,  0.000114919, 668.500791992, D, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000114919,  0.000207188
2017-03-23 11:00:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122456,  0.000030346,  0.000207188,  0.000189960, 668.500791992, S, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000189960,  0.000207188
2017-03-23 11:00:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122456,  0.000025138,  0.000207188,  0.000105227, 698.846791992, S, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000105227,  0.000207188
2017-03-23 11:00:16.920607, slv, 42010afffe8a0002(unknown)/1,  0.000122611,  0.000025138,  0.000102255,  0.000105227, 723.984791992, D, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000105227,  0.000102255
2017-03-23 11:00:17.907558, slv, 42010afffe8a0002(unknown)/1,  0.000122611,  0.000085004,  0.000102255,  0.000309847, 723.984791992, S, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000309847,  0.000102255
2017-03-23 11:00:17.989108, slv, 42010afffe8a0002(unknown)/1,  0.000123367,  0.000085004,  0.000166685,  0.000309847, 808.988791992, D, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000309847,  0.000166685
2017-03-23 11:00:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123367,  0.000095592,  0.000166685,  0.000127315, 808.988791992, S, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000127315,  0.000166685
2017-03-23 11:00:19.584426, slv, 42010afffe8a0002(unknown)/1,  0.000124691,  0.000095592,  0.000228611,  0.000127315, 904.580791992, D, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000127315,  0.000228611
2017-03-23 11:00:19.641455, slv, 42010afffe8a0002(unknown)/1,  0.000125228,  0.000095592,  0.000153091,  0.000127315, 904.580791992, D, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000127315,  0.000153091
2017-03-23 11:00:19.907332, slv, 42010afffe8a0002(unknown)/1,  0.000125228, -0.000014160,  0.000153091,  0.000092959, 904.580791992, S, 0.000119847, 1117, 0.000001713, 26063, 773, 58,  0.000092959,  0.000153091
2017-03-23 11:00:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125228, -0.000025598,  0.000153091,  0.000106299, 890.420791992, S, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000106299,  0.000153091
2017-03-23 11:00:20.962278, slv, 42010afffe8a0002(unknown)/1,  0.000125239, -0.000025598,  0.000117048,  0.000106299, 864.822791992, D, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000106299,  0.000117048
2017-03-23 11:00:21.903389, slv, 42010afffe8a0002(unknown)/1,  0.000125319, -0.000025598,  0.000191769,  0.000106299, 864.822791992, D, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000106299,  0.000191769
2017-03-23 11:00:21.908356, slv, 42010afffe8a0002(unknown)/1,  0.000125319, -0.000044714,  0.000191769,  0.000054819, 864.822791992, S, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000054819,  0.000191769
2017-03-23 11:00:22.329805, slv, 42010afffe8a0002(unknown)/1,  0.000125258, -0.000044714,  0.000132713,  0.000054819, 820.108791992, D, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000054819,  0.000132713
2017-03-23 11:00:22.715895, slv, 42010afffe8a0002(unknown)/1,  0.000124637, -0.000044714,  0.000099765,  0.000054819, 820.108791992, D, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000054819,  0.000099765
2017-03-23 11:00:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124637, -0.000026182,  0.000099765,  0.000142773, 820.108791992, S, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000142773,  0.000099765
2017-03-23 11:00:23.312379, slv, 42010afffe8a0002(unknown)/1,  0.000124317, -0.000026182,  0.000119349,  0.000142773, 793.926791992, D, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000142773,  0.000119349
2017-03-23 11:00:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124317, -0.000006001,  0.000119349,  0.000094178, 793.926791992, S, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000094178,  0.000119349
2017-03-23 11:00:24.896122, slv, 42010afffe8a0002(unknown)/1,  0.000124199, -0.000006001,  0.000110773,  0.000094178, 787.925791992, D, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000094178,  0.000110773
2017-03-23 11:00:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124199, -0.000019233,  0.000110773,  0.000115870, 787.925791992, S, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000115870,  0.000110773
2017-03-23 11:00:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124199, -0.000015561,  0.000110773,  0.000101405, 768.692791992, S, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000101405,  0.000110773
2017-03-23 11:00:26.869660, slv, 42010afffe8a0002(unknown)/1,  0.000124033, -0.000015561,  0.000147964,  0.000101405, 753.131791992, D, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000101405,  0.000147964
2017-03-23 11:00:26.908428, slv, 42010afffe8a0002(unknown)/1,  0.000124033, -0.000023089,  0.000147964,  0.000100648, 753.131791992, S, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000100648,  0.000147964
2017-03-23 11:00:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124033,  0.000002181,  0.000147964,  0.000151780, 730.042791992, S, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000151780,  0.000147964
2017-03-23 11:00:27.982516, slv, 42010afffe8a0002(unknown)/1,  0.000124273,  0.000002181,  0.000156467,  0.000151780, 732.223791992, D, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000151780,  0.000156467
2017-03-23 11:00:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000124273, -0.000012960,  0.000156467,  0.000070607, 732.223791992, S, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000070607,  0.000156467
2017-03-23 11:00:29.491065, slv, 42010afffe8a0002(unknown)/1,  0.000124304, -0.000012960,  0.000126244,  0.000070607, 719.263791992, D, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000070607,  0.000126244
2017-03-23 11:00:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124304, -0.000013279,  0.000126244,  0.000151412, 719.263791992, S, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000151412,  0.000126244
2017-03-23 11:00:30.546084, slv, 42010afffe8a0002(unknown)/1,  0.000124099, -0.000013279,  0.000096565,  0.000151412, 705.984791992, D, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000151412,  0.000096565
2017-03-23 11:00:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124099,  0.000008004,  0.000096565,  0.000112999, 705.984791992, S, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000112999,  0.000096565
2017-03-23 11:00:31.908499, slv, 42010afffe8a0002(unknown)/1,  0.000124099,  0.000000899,  0.000096565,  0.000136997, 713.988791992, S, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000136997,  0.000096565
2017-03-23 11:00:32.072578, slv, 42010afffe8a0002(unknown)/1,  0.000124335,  0.000000899,  0.000171917,  0.000136997, 714.887791992, D, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000136997,  0.000171917
2017-03-23 11:00:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124335, -0.000003630,  0.000171917,  0.000104177, 714.887791992, S, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000104177,  0.000171917
2017-03-23 11:00:33.907331, slv, 42010afffe8a0002(unknown)/1,  0.000124335, -0.000021573,  0.000171917,  0.000101346, 711.257791992, S, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000101346,  0.000171917
2017-03-23 11:00:34.035702, slv, 42010afffe8a0002(unknown)/1,  0.000124474, -0.000021573,  0.000122699,  0.000101346, 689.684791992, D, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000101346,  0.000122699
2017-03-23 11:00:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124474, -0.000023305,  0.000122699,  0.000100851, 689.684791992, S, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000100851,  0.000122699
2017-03-23 11:00:35.251196, slv, 42010afffe8a0002(unknown)/1,  0.000124168, -0.000023305,  0.000094757,  0.000100851, 666.379791992, D, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000100851,  0.000094757
2017-03-23 11:00:35.869266, slv, 42010afffe8a0002(unknown)/1,  0.000123841, -0.000023305,  0.000116420,  0.000100851, 666.379791992, D, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000100851,  0.000116420
2017-03-23 11:00:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123841, -0.000024744,  0.000116420,  0.000097975, 666.379791992, S, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000097975,  0.000116420
2017-03-23 11:00:36.908444, slv, 42010afffe8a0002(unknown)/1,  0.000123841, -0.000014917,  0.000116420,  0.000119872, 641.635791992, S, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000119872,  0.000116420
2017-03-23 11:00:37.290582, slv, 42010afffe8a0002(unknown)/1,  0.000123664, -0.000014917,  0.000112790,  0.000119872, 626.718791992, D, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000119872,  0.000112790
2017-03-23 11:00:37.647988, slv, 42010afffe8a0002(unknown)/1,  0.000123703, -0.000014917,  0.000152038,  0.000119872, 626.718791992, D, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000119872,  0.000152038
2017-03-23 11:00:37.907328, slv, 42010afffe8a0002(unknown)/1,  0.000123703, -0.000012030,  0.000152038,  0.000103611, 626.718791992, S, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000103611,  0.000152038
2017-03-23 11:00:38.405206, slv, 42010afffe8a0002(unknown)/1,  0.000123596, -0.000012030,  0.000091783,  0.000103611, 614.688791992, D, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000103611,  0.000091783
2017-03-23 11:00:38.472011, slv, 42010afffe8a0002(unknown)/1,  0.000123124, -0.000012030,  0.000074459,  0.000103611, 614.688791992, D, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000103611,  0.000074459
2017-03-23 11:00:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123124, -0.000014012,  0.000074459,  0.000115192, 614.688791992, S, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000115192,  0.000074459
2017-03-23 11:00:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123124,  0.000013348,  0.000074459,  0.000157752, 600.676791992, S, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000157752,  0.000074459
2017-03-23 11:00:40.283613, slv, 42010afffe8a0002(unknown)/1,  0.000122981,  0.000013348,  0.000119999,  0.000157752, 614.024791992, D, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000157752,  0.000119999
2017-03-23 11:00:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122981,  0.000023501,  0.000119999,  0.000135355, 614.024791992, S, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000135355,  0.000119999
2017-03-23 11:00:41.024292, slv, 42010afffe8a0002(unknown)/1,  0.000123194,  0.000023501,  0.000133465,  0.000135355, 637.525791992, D, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000135355,  0.000133465
2017-03-23 11:00:41.345728, slv, 42010afffe8a0002(unknown)/1,  0.000123322,  0.000023501,  0.000121296,  0.000135355, 637.525791992, D, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000135355,  0.000121296
2017-03-23 11:00:41.868933, slv, 42010afffe8a0002(unknown)/1,  0.000123538,  0.000023501,  0.000156497,  0.000135355, 637.525791992, D, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000135355,  0.000156497
2017-03-23 11:00:41.908540, slv, 42010afffe8a0002(unknown)/1,  0.000123538,  0.000010167,  0.000156497,  0.000131498, 637.525791992, S, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000131498,  0.000156497
2017-03-23 11:00:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123538,  0.000007098,  0.000156497,  0.000129775, 647.692791992, S, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000129775,  0.000156497
2017-03-23 11:00:43.330046, slv, 42010afffe8a0002(unknown)/1,  0.000123591,  0.000007098,  0.000086194,  0.000129775, 654.790791992, D, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000129775,  0.000086194
2017-03-23 11:00:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123591, -0.000008836,  0.000086194,  0.000099683, 654.790791992, S, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000099683,  0.000086194
2017-03-23 11:00:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123591, -0.000016216,  0.000086194,  0.000115067, 645.954791992, S, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000115067,  0.000086194
2017-03-23 11:00:45.044994, slv, 42010afffe8a0002(unknown)/1,  0.000123491, -0.000016216,  0.000137776,  0.000115067, 629.738791992, D, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000115067,  0.000137776
2017-03-23 11:00:45.907526, slv, 42010afffe8a0002(unknown)/1,  0.000123491,  0.000070012,  0.000137776,  0.000272040, 629.738791992, S, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000272040,  0.000137776
2017-03-23 11:00:46.103913, slv, 42010afffe8a0002(unknown)/1,  0.000124189,  0.000070012,  0.000147781,  0.000272040, 699.750791992, D, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000272040,  0.000147781
2017-03-23 11:00:46.908343, slv, 42010afffe8a0002(unknown)/1,  0.000124189,  0.000048988,  0.000147781,  0.000073617, 699.750791992, S, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000073617,  0.000147781
2017-03-23 11:00:47.217837, slv, 42010afffe8a0002(unknown)/1,  0.000124753,  0.000048988,  0.000147814,  0.000073617, 748.738791992, D, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000073617,  0.000147814
2017-03-23 11:00:47.295962, slv, 42010afffe8a0002(unknown)/1,  0.000124332,  0.000048988,  0.000096275,  0.000073617, 748.738791992, D, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000073617,  0.000096275
2017-03-23 11:00:47.408999, slv, 42010afffe8a0002(unknown)/1,  0.000123840,  0.000048988,  0.000127797,  0.000073617, 748.738791992, D, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000073617,  0.000127797
2017-03-23 11:00:47.591255, slv, 42010afffe8a0002(unknown)/1,  0.000123676,  0.000048988,  0.000178222,  0.000073617, 748.738791992, D, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000073617,  0.000178222
2017-03-23 11:00:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123676,  0.000005171,  0.000178222,  0.000184590, 748.738791992, S, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000184590,  0.000178222
2017-03-23 11:00:48.907296, slv, 42010afffe8a0002(unknown)/1,  0.000123676, -0.000000611,  0.000178222,  0.000061540, 753.909791992, S, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000061540,  0.000178222
2017-03-23 11:00:49.264556, slv, 42010afffe8a0002(unknown)/1,  0.000123511, -0.000000611,  0.000139093,  0.000061540, 753.298791992, D, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000061540,  0.000139093
2017-03-23 11:00:49.434527, slv, 42010afffe8a0002(unknown)/1,  0.000122977, -0.000000611,  0.000095208,  0.000061540, 753.298791992, D, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000061540,  0.000095208
2017-03-23 11:00:49.907300, slv, 42010afffe8a0002(unknown)/1,  0.000122977, -0.000050100,  0.000095208,  0.000084912, 753.298791992, S, 0.000123691, 1261, -0.000000485, 60621, 872, 173,  0.000084912,  0.000095208
2017-03-23 11:00:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122977, -0.000032553,  0.000095208,  0.000095935, 703.198791992, S, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000095935,  0.000095208
2017-03-23 11:00:50.937513, slv, 42010afffe8a0002(unknown)/1,  0.000122482, -0.000032553,  0.000112502,  0.000095935, 670.645791992, D, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000095935,  0.000112502
2017-03-23 11:00:51.551729, slv, 42010afffe8a0002(unknown)/1,  0.000122257, -0.000032553,  0.000128024,  0.000095935, 670.645791992, D, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000095935,  0.000128024
2017-03-23 11:00:51.908368, slv, 42010afffe8a0002(unknown)/1,  0.000122257,  0.000024646,  0.000128024,  0.000198591, 670.645791992, S, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000198591,  0.000128024
2017-03-23 11:00:52.148034, slv, 42010afffe8a0002(unknown)/1,  0.000122359,  0.000024646,  0.000092689,  0.000198591, 695.291791992, D, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000198591,  0.000092689
2017-03-23 11:00:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122359,  0.000014010,  0.000092689,  0.000074044, 695.291791992, S, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000074044,  0.000092689
2017-03-23 11:00:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122359,  0.000022462,  0.000092689,  0.000215598, 709.301791992, S, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000215598,  0.000092689
2017-03-23 11:00:54.036993, slv, 42010afffe8a0002(unknown)/1,  0.000122961,  0.000022462,  0.000136743,  0.000215598, 731.763791992, D, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000215598,  0.000136743
2017-03-23 11:00:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122961,  0.000064238,  0.000136743,  0.000158199, 731.763791992, S, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000158199,  0.000136743
2017-03-23 11:00:55.247659, slv, 42010afffe8a0002(unknown)/1,  0.000123646,  0.000064238,  0.000156599,  0.000158199, 796.001791992, D, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000158199,  0.000156599
2017-03-23 11:00:55.427602, slv, 42010afffe8a0002(unknown)/1,  0.000124134,  0.000064238,  0.000146580,  0.000158199, 796.001791992, D, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000158199,  0.000146580
2017-03-23 11:00:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124134,  0.000055868,  0.000146580,  0.000200633, 796.001791992, S, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000200633,  0.000146580
2017-03-23 11:00:56.908518, slv, 42010afffe8a0002(unknown)/1,  0.000124134,  0.000037194,  0.000146580,  0.000122023, 851.869791992, S, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000122023,  0.000146580
2017-03-23 11:00:57.289893, slv, 42010afffe8a0002(unknown)/1,  0.000124549,  0.000037194,  0.000175956,  0.000122023, 889.063791992, D, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000122023,  0.000175956
2017-03-23 11:00:57.613158, slv, 42010afffe8a0002(unknown)/1,  0.000124840,  0.000037194,  0.000152605,  0.000122023, 889.063791992, D, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000122023,  0.000152605
2017-03-23 11:00:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124840, -0.000006760,  0.000152605,  0.000113429, 889.063791992, S, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000113429,  0.000152605
2017-03-23 11:00:58.907302, slv, 42010afffe8a0002(unknown)/1,  0.000124840, -0.000041973,  0.000152605,  0.000052304, 882.303791992, S, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000052304,  0.000152605
2017-03-23 11:00:59.301606, slv, 42010afffe8a0002(unknown)/1,  0.000124747, -0.000041973,  0.000148522,  0.000052304, 840.330791992, D, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000052304,  0.000148522
2017-03-23 11:00:59.907519, slv, 42010afffe8a0002(unknown)/1,  0.000124747,  0.000029962,  0.000148522,  0.000257208, 840.330791992, S, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000257208,  0.000148522
2017-03-23 11:01:00.218868, slv, 42010afffe8a0002(unknown)/1,  0.000125020,  0.000029962,  0.000110787,  0.000257208, 870.292791992, D, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000257208,  0.000110787
2017-03-23 11:01:00.907306, slv, 42010afffe8a0002(unknown)/1,  0.000125020,  0.000029405,  0.000110787,  0.000051370, 870.292791992, S, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000051370,  0.000110787
2017-03-23 11:01:01.908611, slv, 42010afffe8a0002(unknown)/1,  0.000125020, -0.000015098,  0.000110787,  0.000168474, 899.697791992, S, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000168474,  0.000110787
2017-03-23 11:01:02.068420, slv, 42010afffe8a0002(unknown)/1,  0.000125747, -0.000015098,  0.000149617,  0.000168474, 884.599791992, D, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000168474,  0.000149617
2017-03-23 11:01:02.907310, slv, 42010afffe8a0002(unknown)/1,  0.000125747, -0.000006986,  0.000149617,  0.000068321, 884.599791992, S, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000068321,  0.000149617
2017-03-23 11:01:03.719974, slv, 42010afffe8a0002(unknown)/1,  0.000125825, -0.000006986,  0.000136511,  0.000068321, 877.613791992, D, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000068321,  0.000136511
2017-03-23 11:01:03.852622, slv, 42010afffe8a0002(unknown)/1,  0.000125622, -0.000006986,  0.000178099,  0.000068321, 877.613791992, D, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000068321,  0.000178099
2017-03-23 11:01:03.907284, slv, 42010afffe8a0002(unknown)/1,  0.000125622, -0.000065177,  0.000178099,  0.000052693, 877.613791992, S, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000052693,  0.000178099
2017-03-23 11:01:04.320121, slv, 42010afffe8a0002(unknown)/1,  0.000125552, -0.000065177,  0.000185542,  0.000052693, 812.436791992, D, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000052693,  0.000185542
2017-03-23 11:01:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125552, -0.000034331,  0.000185542,  0.000129819, 812.436791992, S, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000129819,  0.000185542
2017-03-23 11:01:05.392710, slv, 42010afffe8a0002(unknown)/1,  0.000125647, -0.000034331,  0.000158509,  0.000129819, 778.105791992, D, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000129819,  0.000158509
2017-03-23 11:01:05.882699, slv, 42010afffe8a0002(unknown)/1,  0.000125890, -0.000034331,  0.000146730,  0.000129819, 778.105791992, D, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000129819,  0.000146730
2017-03-23 11:01:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125890,  0.000002079,  0.000146730,  0.000125782, 778.105791992, S, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000125782,  0.000146730
2017-03-23 11:01:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000125890, -0.000024106,  0.000146730,  0.000077785, 780.184791992, S, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000077785,  0.000146730
2017-03-23 11:01:07.107285, slv, 42010afffe8a0002(unknown)/1,  0.000125878, -0.000024106,  0.000146214,  0.000077785, 756.078791992, D, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000077785,  0.000146214
2017-03-23 11:01:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125878, -0.000028116,  0.000146214,  0.000117750, 756.078791992, S, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000117750,  0.000146214
2017-03-23 11:01:08.246671, slv, 42010afffe8a0002(unknown)/1,  0.000125808, -0.000028116,  0.000143747,  0.000117750, 727.962791992, D, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000117750,  0.000143747
2017-03-23 11:01:08.547989, slv, 42010afffe8a0002(unknown)/1,  0.000125704, -0.000028116,  0.000097260,  0.000117750, 727.962791992, D, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000117750,  0.000097260
2017-03-23 11:01:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125704, -0.000004542,  0.000097260,  0.000124747, 727.962791992, S, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000124747,  0.000097260
2017-03-23 11:01:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125704, -0.000015252,  0.000097260,  0.000096155, 723.420791992, S, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000096155,  0.000097260
2017-03-23 11:01:10.513187, slv, 42010afffe8a0002(unknown)/1,  0.000125535, -0.000015252,  0.000148334,  0.000096155, 708.168791992, D, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000096155,  0.000148334
2017-03-23 11:01:10.907284, slv, 42010afffe8a0002(unknown)/1,  0.000125535, -0.000048644,  0.000148334,  0.000057795, 708.168791992, S, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000057795,  0.000148334
2017-03-23 11:01:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125535, -0.000030903,  0.000148334,  0.000131470, 659.524791992, S, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000131470,  0.000148334
2017-03-23 11:01:11.973858, slv, 42010afffe8a0002(unknown)/1,  0.000125717, -0.000030903,  0.000172686,  0.000131470, 628.621791992, D, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000131470,  0.000172686
2017-03-23 11:01:12.798202, slv, 42010afffe8a0002(unknown)/1,  0.000125899, -0.000030903,  0.000113905,  0.000131470, 628.621791992, D, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000131470,  0.000113905
2017-03-23 11:01:12.907292, slv, 42010afffe8a0002(unknown)/1,  0.000125899, -0.000025574,  0.000113905,  0.000068817, 628.621791992, S, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000068817,  0.000113905
2017-03-23 11:01:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125899, -0.000019478,  0.000113905,  0.000144025, 603.047791992, S, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000144025,  0.000113905
2017-03-23 11:01:14.224628, slv, 42010afffe8a0002(unknown)/1,  0.000125925, -0.000019478,  0.000120787,  0.000144025, 583.569791992, D, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000144025,  0.000120787
2017-03-23 11:01:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125925, -0.000001445,  0.000120787,  0.000104909, 583.569791992, S, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000104909,  0.000120787
2017-03-23 11:01:15.399959, slv, 42010afffe8a0002(unknown)/1,  0.000125931, -0.000001445,  0.000135584,  0.000104909, 582.124791992, D, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000104909,  0.000135584
2017-03-23 11:01:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125931, -0.000010416,  0.000135584,  0.000126115, 582.124791992, S, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000126115,  0.000135584
2017-03-23 11:01:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125931,  0.000013817,  0.000135584,  0.000153382, 571.708791992, S, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000153382,  0.000135584
2017-03-23 11:01:17.283095, slv, 42010afffe8a0002(unknown)/1,  0.000126088,  0.000013817,  0.000150078,  0.000153382, 585.525791992, D, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000153382,  0.000150078
2017-03-23 11:01:17.823331, slv, 42010afffe8a0002(unknown)/1,  0.000126373,  0.000013817,  0.000120552,  0.000153382, 585.525791992, D, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000153382,  0.000120552
2017-03-23 11:01:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126373,  0.000039734,  0.000120552,  0.000178392, 585.525791992, S, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000178392,  0.000120552
2017-03-23 11:01:18.907279, slv, 42010afffe8a0002(unknown)/1,  0.000126373, -0.000001954,  0.000120552,  0.000070447, 625.259791992, S, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000070447,  0.000120552
2017-03-23 11:01:19.076838, slv, 42010afffe8a0002(unknown)/1,  0.000126293, -0.000001954,  0.000140627,  0.000070447, 623.305791992, D, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000070447,  0.000140627
2017-03-23 11:01:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126293, -0.000036289,  0.000140627,  0.000109641, 623.305791992, S, 0.000123999, 633, -0.000006241, 24232, 705, 66,  0.000109641,  0.000140627
2017-03-23 11:01:20.907513, slv, 42010afffe8a0002(unknown)/1,  0.000126293,  0.000046682,  0.000140627,  0.000236310, 587.016791992, S, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000236310,  0.000140627
2017-03-23 11:01:21.072875, slv, 42010afffe8a0002(unknown)/1,  0.000126725,  0.000046682,  0.000168439,  0.000236310, 633.698791992, D, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000236310,  0.000168439
2017-03-23 11:01:21.795151, slv, 42010afffe8a0002(unknown)/1,  0.000127906,  0.000046682,  0.000168186,  0.000236310, 633.698791992, D, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000236310,  0.000168186
2017-03-23 11:01:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127906,  0.000053410,  0.000168186,  0.000124709, 633.698791992, S, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000124709,  0.000168186
2017-03-23 11:01:22.721859, slv, 42010afffe8a0002(unknown)/1,  0.000128733,  0.000053410,  0.000194131,  0.000124709, 687.108791992, D, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000124709,  0.000194131
2017-03-23 11:01:22.887614, slv, 42010afffe8a0002(unknown)/1,  0.000128853,  0.000053410,  0.000102006,  0.000124709, 687.108791992, D, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000124709,  0.000102006
2017-03-23 11:01:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000128853, -0.000026580,  0.000102006,  0.000078889, 687.108791992, S, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000078889,  0.000102006
2017-03-23 11:01:23.112817, slv, 42010afffe8a0002(unknown)/1,  0.000128601, -0.000026580,  0.000145387,  0.000078889, 660.528791992, D, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000078889,  0.000145387
2017-03-23 11:01:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128601, -0.000018243,  0.000145387,  0.000142080, 660.528791992, S, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000142080,  0.000145387
2017-03-23 11:01:24.653657, slv, 42010afffe8a0002(unknown)/1,  0.000128520, -0.000018243,  0.000127411,  0.000142080, 642.285791992, D, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000142080,  0.000127411
2017-03-23 11:01:24.907316, slv, 42010afffe8a0002(unknown)/1,  0.000128520, -0.000013805,  0.000127411,  0.000087431, 642.285791992, S, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000087431,  0.000127411
2017-03-23 11:01:25.415830, slv, 42010afffe8a0002(unknown)/1,  0.000128560, -0.000013805,  0.000167357,  0.000087431, 628.480791992, D, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000087431,  0.000167357
2017-03-23 11:01:25.529717, slv, 42010afffe8a0002(unknown)/1,  0.000128603, -0.000013805,  0.000182995,  0.000087431, 628.480791992, D, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000087431,  0.000182995
2017-03-23 11:01:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128603, -0.000013315,  0.000182995,  0.000143061, 628.480791992, S, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000143061,  0.000182995
2017-03-23 11:01:26.280930, slv, 42010afffe8a0002(unknown)/1,  0.000128785, -0.000013315,  0.000147574,  0.000143061, 615.165791992, D, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000143061,  0.000147574
2017-03-23 11:01:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128785,  0.000006555,  0.000147574,  0.000127437, 615.165791992, S, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000127437,  0.000147574
2017-03-23 11:01:27.222928, slv, 42010afffe8a0002(unknown)/1,  0.000128911,  0.000006555,  0.000129287,  0.000127437, 621.720791992, D, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000127437,  0.000129287
2017-03-23 11:01:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000128911, -0.000005277,  0.000129287,  0.000119705, 621.720791992, S, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000119705,  0.000129287
2017-03-23 11:01:28.907325, slv, 42010afffe8a0002(unknown)/1,  0.000128911, -0.000013420,  0.000129287,  0.000111276, 616.443791992, S, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000111276,  0.000129287
2017-03-23 11:01:29.199015, slv, 42010afffe8a0002(unknown)/1,  0.000129006, -0.000013420,  0.000171946,  0.000111276, 603.023791992, D, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000111276,  0.000171946
2017-03-23 11:01:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129006, -0.000008304,  0.000171946,  0.000130033, 603.023791992, S, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000130033,  0.000171946
2017-03-23 11:01:30.273308, slv, 42010afffe8a0002(unknown)/1,  0.000128992, -0.000008304,  0.000099280,  0.000130033, 594.719791992, D, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000130033,  0.000099280
2017-03-23 11:01:30.903788, slv, 42010afffe8a0002(unknown)/1,  0.000129065, -0.000008304,  0.000175289,  0.000130033, 594.719791992, D, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000130033,  0.000175289
2017-03-23 11:01:30.907324, slv, 42010afffe8a0002(unknown)/1,  0.000129065, -0.000011730,  0.000175289,  0.000104579, 594.719791992, S, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000104579,  0.000175289
2017-03-23 11:01:31.797092, slv, 42010afffe8a0002(unknown)/1,  0.000129173, -0.000011730,  0.000133883,  0.000104579, 582.989791992, D, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000104579,  0.000133883
2017-03-23 11:01:31.907332, slv, 42010afffe8a0002(unknown)/1,  0.000129173, -0.000023907,  0.000133883,  0.000105844, 582.989791992, S, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000105844,  0.000133883
2017-03-23 11:01:32.720862, slv, 42010afffe8a0002(unknown)/1,  0.000129146, -0.000023907,  0.000165373,  0.000105844, 559.082791992, D, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000105844,  0.000165373
2017-03-23 11:01:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129146, -0.000010150,  0.000165373,  0.000132174, 559.082791992, S, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000132174,  0.000165373
2017-03-23 11:01:33.002554, slv, 42010afffe8a0002(unknown)/1,  0.000129151, -0.000010150,  0.000114601,  0.000132174, 548.932791992, D, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000132174,  0.000114601
2017-03-23 11:01:33.908572, slv, 42010afffe8a0002(unknown)/1,  0.000129151,  0.000067769,  0.000114601,  0.000261661, 548.932791992, S, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000261661,  0.000114601
2017-03-23 11:01:34.028218, slv, 42010afffe8a0002(unknown)/1,  0.000129459,  0.000067769,  0.000087094,  0.000261661, 616.701791992, D, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000261661,  0.000087094
2017-03-23 11:01:34.907309, slv, 42010afffe8a0002(unknown)/1,  0.000129459,  0.000039777,  0.000087094,  0.000076503, 616.701791992, S, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000076503,  0.000087094
2017-03-23 11:01:35.419512, slv, 42010afffe8a0002(unknown)/1,  0.000129861,  0.000039777,  0.000195565,  0.000076503, 656.478791992, D, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000076503,  0.000195565
2017-03-23 11:01:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129861, -0.000045564,  0.000195565,  0.000091689, 656.478791992, S, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000091689,  0.000195565
2017-03-23 11:01:36.773836, slv, 42010afffe8a0002(unknown)/1,  0.000130042, -0.000045564,  0.000202102,  0.000091689, 610.914791992, D, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000091689,  0.000202102
2017-03-23 11:01:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130042, -0.000013377,  0.000202102,  0.000141461, 610.914791992, S, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000141461,  0.000202102
2017-03-23 11:01:37.907329, slv, 42010afffe8a0002(unknown)/1,  0.000130042, -0.000008419,  0.000202102,  0.000101786, 597.537791992, S, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000101786,  0.000202102
2017-03-23 11:01:38.289254, slv, 42010afffe8a0002(unknown)/1,  0.000129964, -0.000008419,  0.000104572,  0.000101786, 589.118791992, D, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000101786,  0.000104572
2017-03-23 11:01:38.904880, slv, 42010afffe8a0002(unknown)/1,  0.000129580, -0.000008419,  0.000113523,  0.000101786, 589.118791992, D, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000101786,  0.000113523
2017-03-23 11:01:38.908379, slv, 42010afffe8a0002(unknown)/1,  0.000129580, -0.000024519,  0.000113523,  0.000108798, 589.118791992, S, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000108798,  0.000113523
2017-03-23 11:01:39.399402, slv, 42010afffe8a0002(unknown)/1,  0.000129438, -0.000024519,  0.000157907,  0.000108798, 564.599791992, D, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000108798,  0.000157907
2017-03-23 11:01:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000129438, -0.000021526,  0.000157907,  0.000107167, 564.599791992, S, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000107167,  0.000157907
2017-03-23 11:01:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129438, -0.000010801,  0.000157907,  0.000130107, 543.073791992, S, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000130107,  0.000157907
2017-03-23 11:01:41.215225, slv, 42010afffe8a0002(unknown)/1,  0.000129387, -0.000010801,  0.000107801,  0.000130107, 532.272791992, D, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000130107,  0.000107801
2017-03-23 11:01:41.796006, slv, 42010afffe8a0002(unknown)/1,  0.000129230, -0.000010801,  0.000109369,  0.000130107, 532.272791992, D, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000130107,  0.000109369
2017-03-23 11:01:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129230,  0.000009034,  0.000109369,  0.000146631, 532.272791992, S, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000146631,  0.000109369
2017-03-23 11:01:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129230,  0.000016488,  0.000109369,  0.000144807, 541.306791992, S, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000144807,  0.000109369
2017-03-23 11:01:43.750116, slv, 42010afffe8a0002(unknown)/1,  0.000129226,  0.000016488,  0.000131581,  0.000144807, 557.794791992, D, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000144807,  0.000131581
2017-03-23 11:01:43.908402, slv, 42010afffe8a0002(unknown)/1,  0.000129226,  0.000000137,  0.000131581,  0.000113924, 557.794791992, S, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000113924,  0.000131581
2017-03-23 11:01:44.391112, slv, 42010afffe8a0002(unknown)/1,  0.000129278,  0.000000137,  0.000139940,  0.000113924, 557.931791992, D, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000113924,  0.000139940
2017-03-23 11:01:44.397928, slv, 42010afffe8a0002(unknown)/1,  0.000128927,  0.000000137,  0.000059477,  0.000113924, 557.931791992, D, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000113924,  0.000059477
2017-03-23 11:01:44.907319, slv, 42010afffe8a0002(unknown)/1,  0.000128927, -0.000039094,  0.000059477,  0.000066040, 557.931791992, S, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000066040,  0.000059477
2017-03-23 11:01:45.527426, slv, 42010afffe8a0002(unknown)/1,  0.000128333, -0.000039094,  0.000124257,  0.000066040, 518.837791992, D, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000066040,  0.000124257
2017-03-23 11:01:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128333, -0.000007697,  0.000124257,  0.000175825, 518.837791992, S, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000175825,  0.000124257
2017-03-23 11:01:46.051537, slv, 42010afffe8a0002(unknown)/1,  0.000128415, -0.000007697,  0.000168277,  0.000175825, 511.140791992, D, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000175825,  0.000168277
2017-03-23 11:01:46.598512, slv, 42010afffe8a0002(unknown)/1,  0.000128830, -0.000007697,  0.000099935,  0.000175825, 511.140791992, D, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000175825,  0.000099935
2017-03-23 11:01:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128830,  0.000015440,  0.000099935,  0.000112218, 511.140791992, S, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000112218,  0.000099935
2017-03-23 11:01:46.981297, slv, 42010afffe8a0002(unknown)/1,  0.000128979,  0.000015440,  0.000165467,  0.000112218, 526.580791992, D, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000112218,  0.000165467
2017-03-23 11:01:47.501155, slv, 42010afffe8a0002(unknown)/1,  0.000128809,  0.000015440,  0.000082621,  0.000112218, 526.580791992, D, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000112218,  0.000082621
2017-03-23 11:01:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000128809, -0.000016309,  0.000082621,  0.000112803, 526.580791992, S, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000112803,  0.000082621
2017-03-23 11:01:48.770409, slv, 42010afffe8a0002(unknown)/1,  0.000128475, -0.000016309,  0.000122135,  0.000112803, 510.271791992, D, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000112803,  0.000122135
2017-03-23 11:01:48.908353, slv, 42010afffe8a0002(unknown)/1,  0.000128475, -0.000009254,  0.000122135,  0.000125972, 510.271791992, S, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000125972,  0.000122135
2017-03-23 11:01:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128475, -0.000001687,  0.000122135,  0.000127602, 501.017791992, S, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000127602,  0.000122135
2017-03-23 11:01:50.079680, slv, 42010afffe8a0002(unknown)/1,  0.000128315, -0.000001687,  0.000110400,  0.000127602, 499.330791992, D, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000127602,  0.000110400
2017-03-23 11:01:50.765329, slv, 42010afffe8a0002(unknown)/1,  0.000128181, -0.000001687,  0.000113395,  0.000127602, 499.330791992, D, 0.000125053, 1255, -0.000003873, 31627, 731, 111,  0.000127602,  0.000113395
2017-03-23 11:01:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128181, -0.000010906,  0.000113395,  0.000107241, 499.330791992, S, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000107241,  0.000113395
2017-03-23 11:01:51.907466, slv, 42010afffe8a0002(unknown)/1,  0.000128181,  0.000039181,  0.000113395,  0.000227483, 488.424791992, S, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000227483,  0.000113395
2017-03-23 11:01:52.259608, slv, 42010afffe8a0002(unknown)/1,  0.000128528,  0.000039181,  0.000133103,  0.000227483, 527.605791992, D, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000227483,  0.000133103
2017-03-23 11:01:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128528,  0.000054902,  0.000133103,  0.000139031, 527.605791992, S, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000139031,  0.000133103
2017-03-23 11:01:53.109590, slv, 42010afffe8a0002(unknown)/1,  0.000129016,  0.000054902,  0.000139360,  0.000139031, 582.507791992, D, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000139031,  0.000139360
2017-03-23 11:01:53.908486, slv, 42010afffe8a0002(unknown)/1,  0.000129016, -0.000000661,  0.000139360,  0.000117191, 582.507791992, S, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000117191,  0.000139360
2017-03-23 11:01:54.557164, slv, 42010afffe8a0002(unknown)/1,  0.000128966, -0.000000661,  0.000107587,  0.000117191, 581.846791992, D, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000117191,  0.000107587
2017-03-23 11:01:54.907504, slv, 42010afffe8a0002(unknown)/1,  0.000128966,  0.000064439,  0.000107587,  0.000269668, 581.846791992, S, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000269668,  0.000107587
2017-03-23 11:01:55.907332, slv, 42010afffe8a0002(unknown)/1,  0.000128966,  0.000059842,  0.000107587,  0.000107947, 646.285791992, S, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000107947,  0.000107587
2017-03-23 11:01:56.165273, slv, 42010afffe8a0002(unknown)/1,  0.000128688,  0.000059842,  0.000111920,  0.000107947, 706.127791992, D, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000107947,  0.000111920
2017-03-23 11:01:56.907302, slv, 42010afffe8a0002(unknown)/1,  0.000128688, -0.000041689,  0.000111920,  0.000066327, 706.127791992, S, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000066327,  0.000111920
2017-03-23 11:01:57.766356, slv, 42010afffe8a0002(unknown)/1,  0.000128289, -0.000041689,  0.000126516,  0.000066327, 664.438791992, D, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000066327,  0.000126516
2017-03-23 11:01:57.907337, slv, 42010afffe8a0002(unknown)/1,  0.000128289, -0.000041330,  0.000126516,  0.000107989, 664.438791992, S, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000107989,  0.000126516
2017-03-23 11:01:58.155868, slv, 42010afffe8a0002(unknown)/1,  0.000128002, -0.000041330,  0.000138938,  0.000107989, 623.108791992, D, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000107989,  0.000138938
2017-03-23 11:01:58.908441, slv, 42010afffe8a0002(unknown)/1,  0.000128002, -0.000018635,  0.000138938,  0.000111031, 623.108791992, S, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000111031,  0.000138938
2017-03-23 11:01:59.739920, slv, 42010afffe8a0002(unknown)/1,  0.000127937, -0.000018635,  0.000137392,  0.000111031, 604.473791992, D, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000111031,  0.000137392
2017-03-23 11:01:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127937, -0.000006076,  0.000137392,  0.000132755, 604.473791992, S, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000132755,  0.000137392
2017-03-23 11:02:00.415230, slv, 42010afffe8a0002(unknown)/1,  0.000127993, -0.000006076,  0.000144889,  0.000132755, 598.397791992, D, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000132755,  0.000144889
2017-03-23 11:02:00.907323, slv, 42010afffe8a0002(unknown)/1,  0.000127993, -0.000020216,  0.000144889,  0.000082742, 598.397791992, S, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000082742,  0.000144889
2017-03-23 11:02:01.434942, slv, 42010afffe8a0002(unknown)/1,  0.000127986, -0.000020216,  0.000149824,  0.000082742, 578.181791992, D, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000082742,  0.000149824
2017-03-23 11:02:01.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127986, -0.000030070,  0.000149824,  0.000113095, 578.181791992, S, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000113095,  0.000149824
2017-03-23 11:02:01.912010, slv, 42010afffe8a0002(unknown)/1,  0.000127754, -0.000030070,  0.000106984,  0.000113095, 548.111791992, D, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000113095,  0.000106984
2017-03-23 11:02:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000127754, -0.000019785,  0.000106984,  0.000103074, 548.111791992, S, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000103074,  0.000106984
2017-03-23 11:02:03.510997, slv, 42010afffe8a0002(unknown)/1,  0.000127382, -0.000019785,  0.000092730,  0.000103074, 528.326791992, D, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000103074,  0.000092730
2017-03-23 11:02:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127382,  0.000026767,  0.000092730,  0.000205596, 528.326791992, S, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000205596,  0.000092730
2017-03-23 11:02:04.812431, slv, 42010afffe8a0002(unknown)/1,  0.000127418,  0.000026767,  0.000117227,  0.000205596, 555.093791992, D, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000205596,  0.000117227
2017-03-23 11:02:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000127418,  0.000031801,  0.000117227,  0.000112806, 555.093791992, S, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000112806,  0.000117227
2017-03-23 11:02:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127418,  0.000002894,  0.000117227,  0.000147819, 586.894791992, S, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000147819,  0.000117227
2017-03-23 11:02:06.315160, slv, 42010afffe8a0002(unknown)/1,  0.000127707,  0.000002894,  0.000112980,  0.000147819, 589.788791992, D, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000147819,  0.000112980
2017-03-23 11:02:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127707, -0.000004673,  0.000112980,  0.000097960, 589.788791992, S, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000097960,  0.000112980
2017-03-23 11:02:07.305132, slv, 42010afffe8a0002(unknown)/1,  0.000127661, -0.000004673,  0.000140253,  0.000097960, 585.115791992, D, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000097960,  0.000140253
2017-03-23 11:02:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127661, -0.000009122,  0.000140253,  0.000139164, 585.115791992, S, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000139164,  0.000140253
2017-03-23 11:02:07.960740, slv, 42010afffe8a0002(unknown)/1,  0.000127614, -0.000009122,  0.000121176,  0.000139164, 575.993791992, D, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000139164,  0.000121176
2017-03-23 11:02:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127614,  0.000004009,  0.000121176,  0.000124130, 575.993791992, S, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000124130,  0.000121176
2017-03-23 11:02:08.978938, slv, 42010afffe8a0002(unknown)/1,  0.000127591,  0.000004009,  0.000120189,  0.000124130, 580.002791992, D, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000124130,  0.000120189
2017-03-23 11:02:09.907328, slv, 42010afffe8a0002(unknown)/1,  0.000127591, -0.000016082,  0.000120189,  0.000098910, 580.002791992, S, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000098910,  0.000120189
2017-03-23 11:02:10.584393, slv, 42010afffe8a0002(unknown)/1,  0.000127409, -0.000016082,  0.000120634,  0.000098910, 563.920791992, D, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000098910,  0.000120634
2017-03-23 11:02:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000127409, -0.000034515,  0.000120634,  0.000087058, 563.920791992, S, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000087058,  0.000120634
2017-03-23 11:02:11.733544, slv, 42010afffe8a0002(unknown)/1,  0.000127200, -0.000034515,  0.000149455,  0.000087058, 529.405791992, D, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000087058,  0.000149455
2017-03-23 11:02:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127200, -0.000005430,  0.000149455,  0.000156691, 529.405791992, S, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000156691,  0.000149455
2017-03-23 11:02:12.568443, slv, 42010afffe8a0002(unknown)/1,  0.000127252, -0.000005430,  0.000128815,  0.000156691, 523.975791992, D, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000156691,  0.000128815
2017-03-23 11:02:12.754475, slv, 42010afffe8a0002(unknown)/1,  0.000127481, -0.000005430,  0.000125319,  0.000156691, 523.975791992, D, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000156691,  0.000125319
2017-03-23 11:02:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127481,  0.000008916,  0.000125319,  0.000115823, 523.975791992, S, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000115823,  0.000125319
2017-03-23 11:02:13.857591, slv, 42010afffe8a0002(unknown)/1,  0.000127606,  0.000008916,  0.000144084,  0.000115823, 532.891791992, D, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000115823,  0.000144084
2017-03-23 11:02:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127606,  0.000002422,  0.000144084,  0.000144108, 532.891791992, S, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000144108,  0.000144084
2017-03-23 11:02:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127606, -0.000009740,  0.000144084,  0.000091623, 535.313791992, S, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000091623,  0.000144084
2017-03-23 11:02:15.333308, slv, 42010afffe8a0002(unknown)/1,  0.000127348, -0.000009740,  0.000092805,  0.000091623, 525.573791992, D, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000091623,  0.000092805
2017-03-23 11:02:15.526217, slv, 42010afffe8a0002(unknown)/1,  0.000126924, -0.000009740,  0.000124755,  0.000091623, 525.573791992, D, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000091623,  0.000124755
2017-03-23 11:02:15.758613, slv, 42010afffe8a0002(unknown)/1,  0.000126535, -0.000009740,  0.000100026,  0.000091623, 525.573791992, D, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000091623,  0.000100026
2017-03-23 11:02:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126535, -0.000011867,  0.000100026,  0.000138784, 525.573791992, S, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000138784,  0.000100026
2017-03-23 11:02:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126535,  0.000009713,  0.000100026,  0.000133714, 513.706791992, S, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000133714,  0.000100026
2017-03-23 11:02:17.758279, slv, 42010afffe8a0002(unknown)/1,  0.000126327,  0.000009713,  0.000127626,  0.000133714, 523.419791992, D, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000133714,  0.000127626
2017-03-23 11:02:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126327,  0.000015940,  0.000127626,  0.000151030, 523.419791992, S, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000151030,  0.000127626
2017-03-23 11:02:18.498014, slv, 42010afffe8a0002(unknown)/1,  0.000126358,  0.000015940,  0.000100829,  0.000151030, 539.359791992, D, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000151030,  0.000100829
2017-03-23 11:02:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126358,  0.000022335,  0.000100829,  0.000146326, 539.359791992, S, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000146326,  0.000100829
2017-03-23 11:02:19.112980, slv, 42010afffe8a0002(unknown)/1,  0.000126434,  0.000022335,  0.000126651,  0.000146326, 561.694791992, D, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000146326,  0.000126651
2017-03-23 11:02:19.632367, slv, 42010afffe8a0002(unknown)/1,  0.000126602,  0.000022335,  0.000129497,  0.000146326, 561.694791992, D, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000146326,  0.000129497
2017-03-23 11:02:19.641200, slv, 42010afffe8a0002(unknown)/1,  0.000126734,  0.000022335,  0.000118019,  0.000146326, 561.694791992, D, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000146326,  0.000118019
2017-03-23 11:02:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126734,  0.000032649,  0.000118019,  0.000172064, 561.694791992, S, 0.000128899, 620, -0.000002923, 25951, 581, 52,  0.000172064,  0.000118019
2017-03-23 11:02:20.908515, slv, 42010afffe8a0002(unknown)/1,  0.000126734,  0.000018417,  0.000118019,  0.000118237, 594.343791992, S, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000118237,  0.000118019
2017-03-23 11:02:21.565441, slv, 42010afffe8a0002(unknown)/1,  0.000126788,  0.000018417,  0.000138199,  0.000118237, 612.760791992, D, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000118237,  0.000138199
2017-03-23 11:02:21.907326, slv, 42010afffe8a0002(unknown)/1,  0.000126788, -0.000017620,  0.000138199,  0.000100043, 612.760791992, S, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000100043,  0.000138199
2017-03-23 11:02:22.770245, slv, 42010afffe8a0002(unknown)/1,  0.000126716, -0.000017620,  0.000132140,  0.000100043, 595.140791992, D, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000100043,  0.000132140
2017-03-23 11:02:22.907324, slv, 42010afffe8a0002(unknown)/1,  0.000126716, -0.000031401,  0.000132140,  0.000090658, 595.140791992, S, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000090658,  0.000132140
2017-03-23 11:02:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126716, -0.000022304,  0.000132140,  0.000118165, 563.739791992, S, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000118165,  0.000132140
2017-03-23 11:02:24.273351, slv, 42010afffe8a0002(unknown)/1,  0.000126629, -0.000022304,  0.000134255,  0.000118165, 541.435791992, D, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000118165,  0.000134255
2017-03-23 11:02:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126629, -0.000013722,  0.000134255,  0.000107735, 541.435791992, S, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000107735,  0.000134255
2017-03-23 11:02:25.047310, slv, 42010afffe8a0002(unknown)/1,  0.000126612, -0.000013722,  0.000141973,  0.000107735, 527.713791992, D, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000107735,  0.000141973
2017-03-23 11:02:25.699653, slv, 42010afffe8a0002(unknown)/1,  0.000126754, -0.000013722,  0.000185251,  0.000107735, 527.713791992, D, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000107735,  0.000185251
2017-03-23 11:02:25.908258, slv, 42010afffe8a0002(unknown)/1,  0.000126754,  0.000001140,  0.000185251,  0.000147929, 527.713791992, S, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000147929,  0.000185251
2017-03-23 11:02:26.810612, slv, 42010afffe8a0002(unknown)/1,  0.000126983,  0.000001140,  0.000124828,  0.000147929, 528.853791992, D, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000147929,  0.000124828
2017-03-23 11:02:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126983,  0.000008616,  0.000124828,  0.000123041, 528.853791992, S, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000123041,  0.000124828
2017-03-23 11:02:27.185578, slv, 42010afffe8a0002(unknown)/1,  0.000127078,  0.000008616,  0.000136373,  0.000123041, 537.469791992, D, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000123041,  0.000136373
2017-03-23 11:02:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127078,  0.000009962,  0.000136373,  0.000150944, 537.469791992, S, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000150944,  0.000136373
2017-03-23 11:02:28.227184, slv, 42010afffe8a0002(unknown)/1,  0.000127102,  0.000009962,  0.000104197,  0.000150944, 547.431791992, D, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000150944,  0.000104197
2017-03-23 11:02:28.907325, slv, 42010afffe8a0002(unknown)/1,  0.000127102, -0.000005451,  0.000104197,  0.000092333, 547.431791992, S, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000092333,  0.000104197
2017-03-23 11:02:28.922115, slv, 42010afffe8a0002(unknown)/1,  0.000126976, -0.000005451,  0.000128777,  0.000092333, 541.980791992, D, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000092333,  0.000128777
2017-03-23 11:02:29.907333, slv, 42010afffe8a0002(unknown)/1,  0.000126976, -0.000032608,  0.000128777,  0.000096528, 541.980791992, S, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000096528,  0.000128777
2017-03-23 11:02:29.972275, slv, 42010afffe8a0002(unknown)/1,  0.000126655, -0.000032608,  0.000107979,  0.000096528, 509.372791992, D, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000096528,  0.000107979
2017-03-23 11:02:30.033566, slv, 42010afffe8a0002(unknown)/1,  0.000126396, -0.000032608,  0.000139385,  0.000096528, 509.372791992, D, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000096528,  0.000139385
2017-03-23 11:02:30.908362, slv, 42010afffe8a0002(unknown)/1,  0.000126396, -0.000013701,  0.000139385,  0.000129442, 509.372791992, S, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000129442,  0.000139385
2017-03-23 11:02:31.205445, slv, 42010afffe8a0002(unknown)/1,  0.000126215, -0.000013701,  0.000093994,  0.000129442, 495.671791992, D, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000129442,  0.000093994
2017-03-23 11:02:31.854611, slv, 42010afffe8a0002(unknown)/1,  0.000126381, -0.000013701,  0.000194363,  0.000129442, 495.671791992, D, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000129442,  0.000194363
2017-03-23 11:02:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126381,  0.000010557,  0.000194363,  0.000144450, 495.671791992, S, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000144450,  0.000194363
2017-03-23 11:02:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126381,  0.000019951,  0.000194363,  0.000148216, 506.228791992, S, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000148216,  0.000194363
2017-03-23 11:02:33.216983, slv, 42010afffe8a0002(unknown)/1,  0.000126652,  0.000019951,  0.000102895,  0.000148216, 526.179791992, D, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000148216,  0.000102895
2017-03-23 11:02:33.891633, slv, 42010afffe8a0002(unknown)/1,  0.000126667,  0.000019951,  0.000111232,  0.000148216, 526.179791992, D, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000148216,  0.000111232
2017-03-23 11:02:33.907306, slv, 42010afffe8a0002(unknown)/1,  0.000126667, -0.000009309,  0.000111232,  0.000086214, 526.179791992, S, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000086214,  0.000111232
2017-03-23 11:02:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126667, -0.000017406,  0.000111232,  0.000132308, 516.870791992, S, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000132308,  0.000111232
2017-03-23 11:02:35.530460, slv, 42010afffe8a0002(unknown)/1,  0.000126645, -0.000017406,  0.000109251,  0.000132308, 499.464791992, D, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000132308,  0.000109251
2017-03-23 11:02:35.548351, slv, 42010afffe8a0002(unknown)/1,  0.000126390, -0.000017406,  0.000067415,  0.000132308, 499.464791992, D, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000132308,  0.000067415
2017-03-23 11:02:35.908429, slv, 42010afffe8a0002(unknown)/1,  0.000126390, -0.000000237,  0.000067415,  0.000120276, 499.464791992, S, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000120276,  0.000067415
2017-03-23 11:02:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000126390, -0.000019238,  0.000067415,  0.000094028, 499.227791992, S, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000094028,  0.000067415
2017-03-23 11:02:37.241177, slv, 42010afffe8a0002(unknown)/1,  0.000126012, -0.000019238,  0.000114916,  0.000094028, 479.989791992, D, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000094028,  0.000114916
2017-03-23 11:02:37.907322, slv, 42010afffe8a0002(unknown)/1,  0.000126012, -0.000032280,  0.000114916,  0.000093813, 479.989791992, S, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000093813,  0.000114916
2017-03-23 11:02:38.485348, slv, 42010afffe8a0002(unknown)/1,  0.000125648, -0.000032280,  0.000108053,  0.000093813, 447.709791992, D, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000093813,  0.000108053
2017-03-23 11:02:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125648,  0.000026290,  0.000108053,  0.000210426, 447.709791992, S, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000210426,  0.000108053
2017-03-23 11:02:39.652219, slv, 42010afffe8a0002(unknown)/1,  0.000125838,  0.000026290,  0.000139063,  0.000210426, 473.999791992, D, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000210426,  0.000139063
2017-03-23 11:02:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125838,  0.000064997,  0.000139063,  0.000171055, 473.999791992, S, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000171055,  0.000139063
2017-03-23 11:02:40.179739, slv, 42010afffe8a0002(unknown)/1,  0.000126361,  0.000064997,  0.000116645,  0.000171055, 538.996791992, D, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000171055,  0.000116645
2017-03-23 11:02:40.908393, slv, 42010afffe8a0002(unknown)/1,  0.000126361,  0.000043397,  0.000116645,  0.000167939, 538.996791992, S, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000167939,  0.000116645
2017-03-23 11:02:41.609775, slv, 42010afffe8a0002(unknown)/1,  0.000126655,  0.000043397,  0.000125029,  0.000167939, 582.393791992, D, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000167939,  0.000125029
2017-03-23 11:02:41.879605, slv, 42010afffe8a0002(unknown)/1,  0.000127012,  0.000043397,  0.000137086,  0.000167939, 582.393791992, D, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000167939,  0.000137086
2017-03-23 11:02:41.882632, slv, 42010afffe8a0002(unknown)/1,  0.000127183,  0.000043397,  0.000078922,  0.000167939, 582.393791992, D, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000167939,  0.000078922
2017-03-23 11:02:41.907336, slv, 42010afffe8a0002(unknown)/1,  0.000127183,  0.000018970,  0.000078922,  0.000123545, 582.393791992, S, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000123545,  0.000078922
2017-03-23 11:02:42.907289, slv, 42010afffe8a0002(unknown)/1,  0.000127183, -0.000029748,  0.000078922,  0.000071324, 601.363791992, S, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000071324,  0.000078922
2017-03-23 11:02:43.505503, slv, 42010afffe8a0002(unknown)/1,  0.000126973, -0.000029748,  0.000136792,  0.000071324, 571.615791992, D, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000071324,  0.000136792
2017-03-23 11:02:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126973, -0.000019129,  0.000136792,  0.000144574, 571.615791992, S, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000144574,  0.000136792
2017-03-23 11:02:44.007558, slv, 42010afffe8a0002(unknown)/1,  0.000126908, -0.000019129,  0.000138638,  0.000144574, 552.486791992, D, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000144574,  0.000138638
2017-03-23 11:02:44.010159, slv, 42010afffe8a0002(unknown)/1,  0.000127027, -0.000019129,  0.000110229,  0.000144574, 552.486791992, D, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000144574,  0.000110229
2017-03-23 11:02:44.372625, slv, 42010afffe8a0002(unknown)/1,  0.000127102, -0.000019129,  0.000127857,  0.000144574, 552.486791992, D, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000144574,  0.000127857
2017-03-23 11:02:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127102,  0.000005673,  0.000127857,  0.000120847, 552.486791992, S, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000120847,  0.000127857
2017-03-23 11:02:45.489641, slv, 42010afffe8a0002(unknown)/1,  0.000127237,  0.000005673,  0.000149741,  0.000120847, 558.159791992, D, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000120847,  0.000149741
2017-03-23 11:02:45.908382, slv, 42010afffe8a0002(unknown)/1,  0.000127237, -0.000006819,  0.000149741,  0.000119852, 558.159791992, S, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000119852,  0.000149741
2017-03-23 11:02:46.011548, slv, 42010afffe8a0002(unknown)/1,  0.000127401, -0.000006819,  0.000160487,  0.000119852, 551.340791992, D, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000119852,  0.000160487
2017-03-23 11:02:46.382683, slv, 42010afffe8a0002(unknown)/1,  0.000127336, -0.000006819,  0.000092753,  0.000119852, 551.340791992, D, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000119852,  0.000092753
2017-03-23 11:02:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127336, -0.000015838,  0.000092753,  0.000103043, 551.340791992, S, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000103043,  0.000092753
2017-03-23 11:02:47.423719, slv, 42010afffe8a0002(unknown)/1,  0.000126967, -0.000015838,  0.000099309,  0.000103043, 535.502791992, D, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000103043,  0.000099309
2017-03-23 11:02:47.907338, slv, 42010afffe8a0002(unknown)/1,  0.000126967, -0.000020878,  0.000099309,  0.000109503, 535.502791992, S, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000109503,  0.000099309
2017-03-23 11:02:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126967,  0.000003131,  0.000099309,  0.000150694, 514.624791992, S, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000150694,  0.000099309
2017-03-23 11:02:49.150242, slv, 42010afffe8a0002(unknown)/1,  0.000126772,  0.000003131,  0.000105010,  0.000150694, 517.755791992, D, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000150694,  0.000105010
2017-03-23 11:02:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126772,  0.000018875,  0.000105010,  0.000140797, 517.755791992, S, 0.000127543, 738, 0.000003167, 28288, 570, 48,  0.000140797,  0.000105010
2017-03-23 11:02:50.908500, slv, 42010afffe8a0002(unknown)/1,  0.000126772,  0.000019383,  0.000105010,  0.000151515, 536.630791992, S, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000151515,  0.000105010
2017-03-23 11:02:51.024418, slv, 42010afffe8a0002(unknown)/1,  0.000126878,  0.000019383,  0.000127008,  0.000151515, 556.013791992, D, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000151515,  0.000127008
2017-03-23 11:02:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126878,  0.000013693,  0.000127008,  0.000129523, 556.013791992, S, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000129523,  0.000127008
2017-03-23 11:02:52.839407, slv, 42010afffe8a0002(unknown)/1,  0.000127261,  0.000013693,  0.000197485,  0.000129523, 569.706791992, D, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000129523,  0.000197485
2017-03-23 11:02:52.907322, slv, 42010afffe8a0002(unknown)/1,  0.000127261, -0.000018851,  0.000197485,  0.000086915, 569.706791992, S, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000086915,  0.000197485
2017-03-23 11:02:53.217972, slv, 42010afffe8a0002(unknown)/1,  0.000127372, -0.000018851,  0.000123495,  0.000086915, 550.855791992, D, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000086915,  0.000123495
2017-03-23 11:02:53.907502, slv, 42010afffe8a0002(unknown)/1,  0.000127372,  0.000025373,  0.000123495,  0.000218465, 550.855791992, S, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000218465,  0.000123495
2017-03-23 11:02:54.202931, slv, 42010afffe8a0002(unknown)/1,  0.000127330,  0.000025373,  0.000069770,  0.000218465, 576.228791992, D, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000218465,  0.000069770
2017-03-23 11:02:54.392727, slv, 42010afffe8a0002(unknown)/1,  0.000127788,  0.000025373,  0.000119944,  0.000218465, 576.228791992, D, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000218465,  0.000119944
2017-03-23 11:02:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127788,  0.000032370,  0.000119944,  0.000101436, 576.228791992, S, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000101436,  0.000119944
2017-03-23 11:02:55.813051, slv, 42010afffe8a0002(unknown)/1,  0.000128017,  0.000032370,  0.000129937,  0.000101436, 608.598791992, D, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000101436,  0.000129937
2017-03-23 11:02:55.908393, slv, 42010afffe8a0002(unknown)/1,  0.000128017, -0.000002831,  0.000129937,  0.000148707, 608.598791992, S, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000148707,  0.000129937
2017-03-23 11:02:56.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128017,  0.000046656,  0.000129937,  0.000200640, 605.767791992, S, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000200640,  0.000129937
2017-03-23 11:02:57.492872, slv, 42010afffe8a0002(unknown)/1,  0.000128399,  0.000046656,  0.000177941,  0.000200640, 652.423791992, D, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000200640,  0.000177941
2017-03-23 11:02:57.907292, slv, 42010afffe8a0002(unknown)/1,  0.000128399,  0.000009213,  0.000177941,  0.000074202, 652.423791992, S, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000074202,  0.000177941
2017-03-23 11:02:58.732634, slv, 42010afffe8a0002(unknown)/1,  0.000128807,  0.000009213,  0.000165251,  0.000074202, 661.636791992, D, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000074202,  0.000165251
2017-03-23 11:02:58.907304, slv, 42010afffe8a0002(unknown)/1,  0.000128807, -0.000055900,  0.000165251,  0.000071203, 661.636791992, S, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000071203,  0.000165251
2017-03-23 11:02:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128807, -0.000024578,  0.000165251,  0.000137255, 605.736791992, S, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000137255,  0.000165251
2017-03-23 11:03:00.213939, slv, 42010afffe8a0002(unknown)/1,  0.000128776, -0.000024578,  0.000130683,  0.000137255, 581.158791992, D, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000137255,  0.000130683
2017-03-23 11:03:00.908662, slv, 42010afffe8a0002(unknown)/1,  0.000128776,  0.000020030,  0.000130683,  0.000160388, 581.158791992, S, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000160388,  0.000130683
2017-03-23 11:03:01.065690, slv, 42010afffe8a0002(unknown)/1,  0.000129088,  0.000020030,  0.000166556,  0.000160388, 601.188791992, D, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000160388,  0.000166556
2017-03-23 11:03:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000129088,  0.000020040,  0.000166556,  0.000137556, 601.188791992, S, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000137556,  0.000166556
2017-03-23 11:03:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129088,  0.000008548,  0.000166556,  0.000137717, 621.228791992, S, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000137717,  0.000166556
2017-03-23 11:03:02.954229, slv, 42010afffe8a0002(unknown)/1,  0.000129419,  0.000008548,  0.000136366,  0.000137717, 629.776791992, D, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000137717,  0.000136366
2017-03-23 11:03:03.797985, slv, 42010afffe8a0002(unknown)/1,  0.000129631,  0.000008548,  0.000160273,  0.000137717, 629.776791992, D, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000137717,  0.000160273
2017-03-23 11:03:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129631,  0.000032194,  0.000160273,  0.000185392, 629.776791992, S, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000185392,  0.000160273
2017-03-23 11:03:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000129631,  0.000006778,  0.000160273,  0.000087427, 661.970791992, S, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000087427,  0.000160273
2017-03-23 11:03:05.324201, slv, 42010afffe8a0002(unknown)/1,  0.000129719,  0.000006778,  0.000155588,  0.000087427, 668.748791992, D, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000087427,  0.000155588
2017-03-23 11:03:05.907310, slv, 42010afffe8a0002(unknown)/1,  0.000129719, -0.000039742,  0.000155588,  0.000092439, 668.748791992, S, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000092439,  0.000155588
2017-03-23 11:03:06.851642, slv, 42010afffe8a0002(unknown)/1,  0.000129618, -0.000039742,  0.000157495,  0.000092439, 629.006791992, D, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000092439,  0.000157495
2017-03-23 11:03:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000129618, -0.000034193,  0.000157495,  0.000098512, 629.006791992, S, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000098512,  0.000157495
2017-03-23 11:03:07.713064, slv, 42010afffe8a0002(unknown)/1,  0.000129347, -0.000034193,  0.000100696,  0.000098512, 594.813791992, D, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000098512,  0.000100696
2017-03-23 11:03:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129347, -0.000007867,  0.000100696,  0.000144720, 594.813791992, S, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000144720,  0.000100696
2017-03-23 11:03:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129347,  0.000014095,  0.000100696,  0.000142165, 586.946791992, S, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000142165,  0.000100696
2017-03-23 11:03:08.931859, slv, 42010afffe8a0002(unknown)/1,  0.000129077,  0.000014095,  0.000106819,  0.000142165, 601.041791992, D, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000142165,  0.000106819
2017-03-23 11:03:09.703294, slv, 42010afffe8a0002(unknown)/1,  0.000129048,  0.000014095,  0.000117738,  0.000142165, 601.041791992, D, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000142165,  0.000117738
2017-03-23 11:03:09.731574, slv, 42010afffe8a0002(unknown)/1,  0.000129013,  0.000014095,  0.000105052,  0.000142165, 601.041791992, D, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000142165,  0.000105052
2017-03-23 11:03:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129013,  0.000008663,  0.000105052,  0.000133522, 601.041791992, S, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000133522,  0.000105052
2017-03-23 11:03:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129013,  0.000004424,  0.000105052,  0.000133354, 609.704791992, S, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000133354,  0.000105052
2017-03-23 11:03:11.477902, slv, 42010afffe8a0002(unknown)/1,  0.000128974,  0.000004424,  0.000125423,  0.000133354, 614.128791992, D, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000133354,  0.000125423
2017-03-23 11:03:11.679185, slv, 42010afffe8a0002(unknown)/1,  0.000129075,  0.000004424,  0.000149609,  0.000133354, 614.128791992, D, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000133354,  0.000149609
2017-03-23 11:03:11.908311, slv, 42010afffe8a0002(unknown)/1,  0.000129075, -0.000008762,  0.000149609,  0.000107210, 614.128791992, S, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000107210,  0.000149609
2017-03-23 11:03:11.977249, slv, 42010afffe8a0002(unknown)/1,  0.000129364, -0.000008762,  0.000200015,  0.000107210, 605.366791992, D, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000107210,  0.000200015
2017-03-23 11:03:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129364, -0.000011771,  0.000200015,  0.000127686, 605.366791992, S, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000127686,  0.000200015
2017-03-23 11:03:13.726576, slv, 42010afffe8a0002(unknown)/1,  0.000129549, -0.000011771,  0.000129895,  0.000127686, 593.595791992, D, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000127686,  0.000129895
2017-03-23 11:03:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129549,  0.000018989,  0.000129895,  0.000169206, 593.595791992, S, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000169206,  0.000129895
2017-03-23 11:03:14.907516, slv, 42010afffe8a0002(unknown)/1,  0.000129549,  0.000083683,  0.000129895,  0.000257259, 612.584791992, S, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000257259,  0.000129895
2017-03-23 11:03:15.550471, slv, 42010afffe8a0002(unknown)/1,  0.000129962,  0.000083683,  0.000109049,  0.000257259, 696.267791992, D, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000257259,  0.000109049
2017-03-23 11:03:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129962,  0.000069065,  0.000109049,  0.000140383, 696.267791992, S, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000140383,  0.000109049
2017-03-23 11:03:16.350507, slv, 42010afffe8a0002(unknown)/1,  0.000130673,  0.000069065,  0.000195076,  0.000140383, 765.332791992, D, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000140383,  0.000195076
2017-03-23 11:03:16.908256, slv, 42010afffe8a0002(unknown)/1,  0.000130673, -0.000018872,  0.000195076,  0.000082508, 765.332791992, S, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000082508,  0.000195076
2017-03-23 11:03:17.907472, slv, 42010afffe8a0002(unknown)/1,  0.000130673,  0.000019394,  0.000195076,  0.000217626, 746.460791992, S, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000217626,  0.000195076
2017-03-23 11:03:18.102194, slv, 42010afffe8a0002(unknown)/1,  0.000131121,  0.000019394,  0.000084378,  0.000217626, 765.854791992, D, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000217626,  0.000084378
2017-03-23 11:03:18.288514, slv, 42010afffe8a0002(unknown)/1,  0.000131564,  0.000019394,  0.000118388,  0.000217626, 765.854791992, D, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000217626,  0.000118388
2017-03-23 11:03:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131564,  0.000055053,  0.000118388,  0.000154719, 765.854791992, S, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000154719,  0.000118388
2017-03-23 11:03:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000131564,  0.000013497,  0.000118388,  0.000135404, 820.907791992, S, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000135404,  0.000118388
2017-03-23 11:03:20.205334, slv, 42010afffe8a0002(unknown)/1,  0.000132048,  0.000013497,  0.000178679,  0.000135404, 834.404791992, D, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000135404,  0.000178679
2017-03-23 11:03:20.479047, slv, 42010afffe8a0002(unknown)/1,  0.000132673,  0.000013497,  0.000238704,  0.000135404, 834.404791992, D, 0.000126729, 411, -0.000001924, 23133, 534, 38,  0.000135404,  0.000238704
2017-03-23 11:03:20.907322, slv, 42010afffe8a0002(unknown)/1,  0.000132673, -0.000017948,  0.000238704,  0.000092936, 834.404791992, S, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000092936,  0.000238704
2017-03-23 11:03:21.036293, slv, 42010afffe8a0002(unknown)/1,  0.000132947, -0.000017948,  0.000133770,  0.000092936, 816.456791992, D, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000092936,  0.000133770
2017-03-23 11:03:21.908528, slv, 42010afffe8a0002(unknown)/1,  0.000132947, -0.000045598,  0.000133770,  0.000081486, 816.456791992, S, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000081486,  0.000133770
2017-03-23 11:03:21.993841, slv, 42010afffe8a0002(unknown)/1,  0.000132613, -0.000045598,  0.000138092,  0.000081486, 770.858791992, D, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000081486,  0.000138092
2017-03-23 11:03:22.907297, slv, 42010afffe8a0002(unknown)/1,  0.000132613, -0.000057137,  0.000138092,  0.000069798, 770.858791992, S, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000069798,  0.000138092
2017-03-23 11:03:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132613, -0.000022305,  0.000138092,  0.000150817, 713.721791992, S, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000150817,  0.000138092
2017-03-23 11:03:23.993903, slv, 42010afffe8a0002(unknown)/1,  0.000132594, -0.000022305,  0.000155096,  0.000150817, 691.416791992, D, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000150817,  0.000155096
2017-03-23 11:03:24.425307, slv, 42010afffe8a0002(unknown)/1,  0.000132870, -0.000022305,  0.000144307,  0.000150817, 691.416791992, D, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000150817,  0.000144307
2017-03-23 11:03:24.907324, slv, 42010afffe8a0002(unknown)/1,  0.000132870, -0.000022040,  0.000144307,  0.000070585, 691.416791992, S, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000070585,  0.000144307
2017-03-23 11:03:25.197705, slv, 42010afffe8a0002(unknown)/1,  0.000132848, -0.000022040,  0.000160021,  0.000070585, 669.376791992, D, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000070585,  0.000160021
2017-03-23 11:03:25.576253, slv, 42010afffe8a0002(unknown)/1,  0.000132488, -0.000022040,  0.000138001,  0.000070585, 669.376791992, D, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000070585,  0.000138001
2017-03-23 11:03:25.907322, slv, 42010afffe8a0002(unknown)/1,  0.000132488, -0.000048847,  0.000138001,  0.000097077, 669.376791992, S, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000097077,  0.000138001
2017-03-23 11:03:26.908455, slv, 42010afffe8a0002(unknown)/1,  0.000132488, -0.000018158,  0.000138001,  0.000131582, 620.529791992, S, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000131582,  0.000138001
2017-03-23 11:03:26.992530, slv, 42010afffe8a0002(unknown)/1,  0.000132225, -0.000018158,  0.000122539,  0.000131582, 602.371791992, D, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000131582,  0.000122539
2017-03-23 11:03:27.907333, slv, 42010afffe8a0002(unknown)/1,  0.000132225, -0.000005274,  0.000122539,  0.000122583, 602.371791992, S, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000122583,  0.000122539
2017-03-23 11:03:27.954357, slv, 42010afffe8a0002(unknown)/1,  0.000131956, -0.000005274,  0.000083436,  0.000122583, 597.097791992, D, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000122583,  0.000083436
2017-03-23 11:03:28.907712, slv, 42010afffe8a0002(unknown)/1,  0.000131956,  0.000168361,  0.000083436,  0.000478321, 597.097791992, S, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000478321,  0.000083436
2017-03-23 11:03:29.753174, slv, 42010afffe8a0002(unknown)/1,  0.000133198,  0.000168361,  0.000161420,  0.000478321, 765.458791992, D, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000478321,  0.000161420
2017-03-23 11:03:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000133198,  0.000177063,  0.000161420,  0.000140960, 765.458791992, S, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000140960,  0.000161420
2017-03-23 11:03:30.849206, slv, 42010afffe8a0002(unknown)/1,  0.000134777,  0.000177063,  0.000156323,  0.000140960, 942.521791992, D, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000140960,  0.000156323
2017-03-23 11:03:30.907317, slv, 42010afffe8a0002(unknown)/1,  0.000134777, -0.000018953,  0.000156323,  0.000089109, 942.521791992, S, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000089109,  0.000156323
2017-03-23 11:03:31.050616, slv, 42010afffe8a0002(unknown)/1,  0.000134618, -0.000018953,  0.000111980,  0.000089109, 923.568791992, D, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000089109,  0.000111980
2017-03-23 11:03:31.908584, slv, 42010afffe8a0002(unknown)/1,  0.000134618,  0.000067603,  0.000111980,  0.000315492, 923.568791992, S, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000315492,  0.000111980
2017-03-23 11:03:32.330729, slv, 42010afffe8a0002(unknown)/1,  0.000135282,  0.000067603,  0.000191926,  0.000315492, 991.171791992, D, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000315492,  0.000191926
2017-03-23 11:03:32.907310, slv, 42010afffe8a0002(unknown)/1,  0.000135282,  0.000059548,  0.000191926,  0.000073503, 991.171791992, S, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000073503,  0.000191926
2017-03-23 11:03:33.907275, slv, 42010afffe8a0002(unknown)/1,  0.000135282, -0.000071490,  0.000191926,  0.000054080, 1050.719791992, S, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000054080,  0.000191926
2017-03-23 11:03:34.278353, slv, 42010afffe8a0002(unknown)/1,  0.000136126, -0.000071490,  0.000195689,  0.000054080, 979.229791992, D, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000054080,  0.000195689
2017-03-23 11:03:34.368263, slv, 42010afffe8a0002(unknown)/1,  0.000135696, -0.000071490,  0.000130678,  0.000054080, 979.229791992, D, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000054080,  0.000130678
2017-03-23 11:03:34.491857, slv, 42010afffe8a0002(unknown)/1,  0.000135178, -0.000071490,  0.000171341,  0.000054080, 979.229791992, D, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000054080,  0.000171341
2017-03-23 11:03:34.907293, slv, 42010afffe8a0002(unknown)/1,  0.000135178, -0.000074580,  0.000171341,  0.000067219, 979.229791992, S, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000067219,  0.000171341
2017-03-23 11:03:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000135178, -0.000042445,  0.000171341,  0.000118245, 904.649791992, S, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000118245,  0.000171341
2017-03-23 11:03:35.965575, slv, 42010afffe8a0002(unknown)/1,  0.000134881, -0.000042445,  0.000121053,  0.000118245, 862.204791992, D, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000118245,  0.000121053
2017-03-23 11:03:36.908357, slv, 42010afffe8a0002(unknown)/1,  0.000134881, -0.000049441,  0.000121053,  0.000052930, 862.204791992, S, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000052930,  0.000121053
2017-03-23 11:03:37.582825, slv, 42010afffe8a0002(unknown)/1,  0.000134423, -0.000049441,  0.000130014,  0.000052930, 812.763791992, D, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000052930,  0.000130014
2017-03-23 11:03:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000134423, -0.000049550,  0.000130014,  0.000117273, 812.763791992, S, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000117273,  0.000130014
2017-03-23 11:03:38.567803, slv, 42010afffe8a0002(unknown)/1,  0.000134306, -0.000049550,  0.000207603,  0.000117273, 763.213791992, D, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000117273,  0.000207603
2017-03-23 11:03:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134306,  0.000016400,  0.000207603,  0.000184256, 763.213791992, S, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000184256,  0.000207603
2017-03-23 11:03:39.260227, slv, 42010afffe8a0002(unknown)/1,  0.000134737,  0.000016400,  0.000138329,  0.000184256, 779.613791992, D, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000184256,  0.000138329
2017-03-23 11:03:39.648751, slv, 42010afffe8a0002(unknown)/1,  0.000135121,  0.000016400,  0.000130327,  0.000184256, 779.613791992, D, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000184256,  0.000130327
2017-03-23 11:03:39.907337, slv, 42010afffe8a0002(unknown)/1,  0.000135121,  0.000011858,  0.000130327,  0.000108887, 779.613791992, S, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000108887,  0.000130327
2017-03-23 11:03:40.661884, slv, 42010afffe8a0002(unknown)/1,  0.000135408,  0.000011858,  0.000190500,  0.000108887, 791.471791992, D, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000108887,  0.000190500
2017-03-23 11:03:40.907313, slv, 42010afffe8a0002(unknown)/1,  0.000135408, -0.000051774,  0.000190500,  0.000058093, 791.471791992, S, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000058093,  0.000190500
2017-03-23 11:03:41.100492, slv, 42010afffe8a0002(unknown)/1,  0.000135386, -0.000051774,  0.000178418,  0.000058093, 739.697791992, D, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000058093,  0.000178418
2017-03-23 11:03:41.690224, slv, 42010afffe8a0002(unknown)/1,  0.000135050, -0.000051774,  0.000161004,  0.000058093, 739.697791992, D, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000058093,  0.000161004
2017-03-23 11:03:41.908384, slv, 42010afffe8a0002(unknown)/1,  0.000135050, -0.000054529,  0.000161004,  0.000103306, 739.697791992, S, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000103306,  0.000161004
2017-03-23 11:03:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000135050, -0.000030793,  0.000161004,  0.000105207, 685.168791992, S, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000105207,  0.000161004
2017-03-23 11:03:43.001174, slv, 42010afffe8a0002(unknown)/1,  0.000134726, -0.000030793,  0.000133018,  0.000105207, 654.375791992, D, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000105207,  0.000133018
2017-03-23 11:03:43.189025, slv, 42010afffe8a0002(unknown)/1,  0.000134642, -0.000030793,  0.000174079,  0.000105207, 654.375791992, D, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000105207,  0.000174079
2017-03-23 11:03:43.602505, slv, 42010afffe8a0002(unknown)/1,  0.000134469, -0.000030793,  0.000109878,  0.000105207, 654.375791992, D, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000105207,  0.000109878
2017-03-23 11:03:43.713335, slv, 42010afffe8a0002(unknown)/1,  0.000134279, -0.000030793,  0.000168903,  0.000105207, 654.375791992, D, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000105207,  0.000168903
2017-03-23 11:03:43.907271, slv, 42010afffe8a0002(unknown)/1,  0.000134279, -0.000046094,  0.000168903,  0.000071932, 654.375791992, S, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000071932,  0.000168903
2017-03-23 11:03:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000134279, -0.000046116,  0.000168903,  0.000104392, 608.281791992, S, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000104392,  0.000168903
2017-03-23 11:03:45.652945, slv, 42010afffe8a0002(unknown)/1,  0.000134293, -0.000046116,  0.000162159,  0.000104392, 562.165791992, D, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000104392,  0.000162159
2017-03-23 11:03:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000134293, -0.000022262,  0.000162159,  0.000119654, 562.165791992, S, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000119654,  0.000162159
2017-03-23 11:03:46.252530, slv, 42010afffe8a0002(unknown)/1,  0.000134114, -0.000022262,  0.000105025,  0.000119654, 539.903791992, D, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000119654,  0.000105025
2017-03-23 11:03:46.279884, slv, 42010afffe8a0002(unknown)/1,  0.000133665, -0.000022262,  0.000077254,  0.000119654, 539.903791992, D, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000119654,  0.000077254
2017-03-23 11:03:46.492973, slv, 42010afffe8a0002(unknown)/1,  0.000133203, -0.000022262,  0.000099752,  0.000119654, 539.903791992, D, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000119654,  0.000099752
2017-03-23 11:03:46.908333, slv, 42010afffe8a0002(unknown)/1,  0.000133203, -0.000015266,  0.000099752,  0.000117309, 539.903791992, S, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000117309,  0.000099752
2017-03-23 11:03:47.649893, slv, 42010afffe8a0002(unknown)/1,  0.000132888, -0.000015266,  0.000115467,  0.000117309, 524.637791992, D, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000117309,  0.000115467
2017-03-23 11:03:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000132888,  0.000002174,  0.000115467,  0.000153131, 524.637791992, S, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000153131,  0.000115467
2017-03-23 11:03:48.634821, slv, 42010afffe8a0002(unknown)/1,  0.000132930,  0.000002174,  0.000156388,  0.000153131, 526.811791992, D, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000153131,  0.000156388
2017-03-23 11:03:48.847715, slv, 42010afffe8a0002(unknown)/1,  0.000133219,  0.000002174,  0.000142987,  0.000153131, 526.811791992, D, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000153131,  0.000142987
2017-03-23 11:03:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000133219,  0.000015987,  0.000142987,  0.000144952, 526.811791992, S, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000144952,  0.000142987
2017-03-23 11:03:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000133219, -0.000000205,  0.000142987,  0.000121077, 542.798791992, S, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000121077,  0.000142987
2017-03-23 11:03:50.435905, slv, 42010afffe8a0002(unknown)/1,  0.000133317, -0.000000205,  0.000140884,  0.000121077, 542.593791992, D, 0.000129271, 1407, 0.000009926, 30518, 641, 75,  0.000121077,  0.000140884
2017-03-23 11:03:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000133317,  0.000001393,  0.000140884,  0.000148245, 542.593791992, S, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000148245,  0.000140884
2017-03-23 11:03:51.908524, slv, 42010afffe8a0002(unknown)/1,  0.000133317,  0.000017449,  0.000140884,  0.000153288, 543.986791992, S, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000153288,  0.000140884
2017-03-23 11:03:52.192947, slv, 42010afffe8a0002(unknown)/1,  0.000133362,  0.000017449,  0.000129449,  0.000153288, 561.435791992, D, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000153288,  0.000129449
2017-03-23 11:03:52.784283, slv, 42010afffe8a0002(unknown)/1,  0.000133385,  0.000017449,  0.000103383,  0.000153288, 561.435791992, D, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000153288,  0.000103383
2017-03-23 11:03:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000133385,  0.000004616,  0.000103383,  0.000122647, 561.435791992, S, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000122647,  0.000103383
2017-03-23 11:03:53.788727, slv, 42010afffe8a0002(unknown)/1,  0.000133414,  0.000004616,  0.000161755,  0.000122647, 566.051791992, D, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000122647,  0.000161755
2017-03-23 11:03:53.907291, slv, 42010afffe8a0002(unknown)/1,  0.000133414, -0.000034291,  0.000161755,  0.000075570, 566.051791992, S, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000075570,  0.000161755
2017-03-23 11:03:54.507469, slv, 42010afffe8a0002(unknown)/1,  0.000133118, -0.000034291,  0.000098022,  0.000075570, 531.760791992, D, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000075570,  0.000098022
2017-03-23 11:03:54.897395, slv, 42010afffe8a0002(unknown)/1,  0.000132382, -0.000034291,  0.000094799,  0.000075570, 531.760791992, D, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000075570,  0.000094799
2017-03-23 11:03:54.907302, slv, 42010afffe8a0002(unknown)/1,  0.000132382, -0.000059664,  0.000094799,  0.000070898, 531.760791992, S, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000070898,  0.000094799
2017-03-23 11:03:54.997749, slv, 42010afffe8a0002(unknown)/1,  0.000131800, -0.000059664,  0.000139336,  0.000070898, 472.096791992, D, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000070898,  0.000139336
2017-03-23 11:03:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000131800, -0.000036534,  0.000139336,  0.000120216, 472.096791992, S, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000120216,  0.000139336
2017-03-23 11:03:55.917875, slv, 42010afffe8a0002(unknown)/1,  0.000131426, -0.000036534,  0.000100976,  0.000120216, 435.562791992, D, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000120216,  0.000100976
2017-03-23 11:03:56.908419, slv, 42010afffe8a0002(unknown)/1,  0.000131426,  0.000009556,  0.000100976,  0.000162123, 435.562791992, S, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000162123,  0.000100976
2017-03-23 11:03:57.587706, slv, 42010afffe8a0002(unknown)/1,  0.000131413,  0.000009556,  0.000139124,  0.000162123, 445.118791992, D, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000162123,  0.000139124
2017-03-23 11:03:57.635389, slv, 42010afffe8a0002(unknown)/1,  0.000131444,  0.000009556,  0.000070293,  0.000162123, 445.118791992, D, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000162123,  0.000070293
2017-03-23 11:03:57.907331, slv, 42010afffe8a0002(unknown)/1,  0.000131444,  0.000004517,  0.000070293,  0.000109781, 445.118791992, S, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000109781,  0.000070293
2017-03-23 11:03:58.645590, slv, 42010afffe8a0002(unknown)/1,  0.000131127,  0.000004517,  0.000102542,  0.000109781, 449.635791992, D, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000109781,  0.000102542
2017-03-23 11:03:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131127, -0.000003081,  0.000102542,  0.000146628, 449.635791992, S, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000146628,  0.000102542
2017-03-23 11:03:59.907316, slv, 42010afffe8a0002(unknown)/1,  0.000131127, -0.000004205,  0.000102542,  0.000107217, 446.554791992, S, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000107217,  0.000102542
2017-03-23 11:04:00.438659, slv, 42010afffe8a0002(unknown)/1,  0.000130649, -0.000004205,  0.000082596,  0.000107217, 442.349791992, D, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000107217,  0.000082596
2017-03-23 11:04:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130649, -0.000021634,  0.000082596,  0.000111291, 442.349791992, S, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000111291,  0.000082596
2017-03-23 11:04:01.908405, slv, 42010afffe8a0002(unknown)/1,  0.000130649, -0.000009644,  0.000082596,  0.000130720, 420.715791992, S, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000130720,  0.000082596
2017-03-23 11:04:01.960157, slv, 42010afffe8a0002(unknown)/1,  0.000130299, -0.000009644,  0.000112568,  0.000130720, 411.071791992, D, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000130720,  0.000112568
2017-03-23 11:04:02.587353, slv, 42010afffe8a0002(unknown)/1,  0.000130070, -0.000009644,  0.000088589,  0.000130720, 411.071791992, D, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000130720,  0.000088589
2017-03-23 11:04:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130070, -0.000006678,  0.000088589,  0.000116644, 411.071791992, S, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000116644,  0.000088589
2017-03-23 11:04:03.365164, slv, 42010afffe8a0002(unknown)/1,  0.000129664, -0.000006678,  0.000080322,  0.000116644, 404.393791992, D, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000116644,  0.000080322
2017-03-23 11:04:03.579040, slv, 42010afffe8a0002(unknown)/1,  0.000129501, -0.000006678,  0.000163388,  0.000116644, 404.393791992, D, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000116644,  0.000163388
2017-03-23 11:04:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000129501, -0.000000893,  0.000163388,  0.000141142, 404.393791992, S, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000141142,  0.000163388
2017-03-23 11:04:04.594483, slv, 42010afffe8a0002(unknown)/1,  0.000129438, -0.000000893,  0.000080659,  0.000141142, 403.500791992, D, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000141142,  0.000080659
2017-03-23 11:04:04.907329, slv, 42010afffe8a0002(unknown)/1,  0.000129438, -0.000012173,  0.000080659,  0.000093451, 403.500791992, S, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000093451,  0.000080659
2017-03-23 11:04:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000129438, -0.000018504,  0.000080659,  0.000128416, 391.327791992, S, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000128416,  0.000080659
2017-03-23 11:04:06.385357, slv, 42010afffe8a0002(unknown)/1,  0.000129184, -0.000018504,  0.000102435,  0.000128416, 372.823791992, D, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000128416,  0.000102435
2017-03-23 11:04:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000129184, -0.000009138,  0.000102435,  0.000111929, 372.823791992, S, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000111929,  0.000102435
2017-03-23 11:04:07.037612, slv, 42010afffe8a0002(unknown)/1,  0.000128998, -0.000009138,  0.000126438,  0.000111929, 363.685791992, D, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000111929,  0.000126438
2017-03-23 11:04:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128998,  0.000015731,  0.000126438,  0.000177714, 363.685791992, S, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000177714,  0.000126438
2017-03-23 11:04:08.642726, slv, 42010afffe8a0002(unknown)/1,  0.000129045,  0.000015731,  0.000111918,  0.000177714, 379.416791992, D, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000177714,  0.000111918
2017-03-23 11:04:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000129045,  0.000009629,  0.000111918,  0.000099586, 379.416791992, S, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000099586,  0.000111918
2017-03-23 11:04:09.744456, slv, 42010afffe8a0002(unknown)/1,  0.000129010,  0.000009629,  0.000117909,  0.000099586, 389.045791992, D, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000099586,  0.000117909
2017-03-23 11:04:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000129010, -0.000019603,  0.000117909,  0.000119262, 389.045791992, S, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000119262,  0.000117909
2017-03-23 11:04:10.584379, slv, 42010afffe8a0002(unknown)/1,  0.000128682, -0.000019603,  0.000095413,  0.000119262, 369.442791992, D, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000119262,  0.000095413
2017-03-23 11:04:10.602838, slv, 42010afffe8a0002(unknown)/1,  0.000128269, -0.000019603,  0.000075140,  0.000119262, 369.442791992, D, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000119262,  0.000075140
2017-03-23 11:04:10.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128269,  0.000035226,  0.000075140,  0.000208469, 369.442791992, S, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000208469,  0.000075140
2017-03-23 11:04:11.815328, slv, 42010afffe8a0002(unknown)/1,  0.000128404,  0.000035226,  0.000144775,  0.000208469, 404.668791992, D, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000208469,  0.000144775
2017-03-23 11:04:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128404,  0.000052705,  0.000144775,  0.000153614, 404.668791992, S, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000153614,  0.000144775
2017-03-23 11:04:12.594709, slv, 42010afffe8a0002(unknown)/1,  0.000128869,  0.000052705,  0.000125877,  0.000153614, 457.373791992, D, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000153614,  0.000125877
2017-03-23 11:04:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128869,  0.000045025,  0.000125877,  0.000193710, 457.373791992, S, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000193710,  0.000125877
2017-03-23 11:04:13.212730, slv, 42010afffe8a0002(unknown)/1,  0.000129206,  0.000045025,  0.000128582,  0.000193710, 502.398791992, D, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000193710,  0.000128582
2017-03-23 11:04:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129206,  0.000038805,  0.000128582,  0.000141976, 502.398791992, S, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000141976,  0.000128582
2017-03-23 11:04:14.452430, slv, 42010afffe8a0002(unknown)/1,  0.000129513,  0.000038805,  0.000131122,  0.000141976, 541.203791992, D, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000141976,  0.000131122
2017-03-23 11:04:14.907518, slv, 42010afffe8a0002(unknown)/1,  0.000129513,  0.000081088,  0.000131122,  0.000278919, 541.203791992, S, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000278919,  0.000131122
2017-03-23 11:04:15.444638, slv, 42010afffe8a0002(unknown)/1,  0.000130055,  0.000081088,  0.000104857,  0.000278919, 622.291791992, D, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000278919,  0.000104857
2017-03-23 11:04:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130055,  0.000104547,  0.000104857,  0.000189744, 622.291791992, S, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000189744,  0.000104857
2017-03-23 11:04:16.907289, slv, 42010afffe8a0002(unknown)/1,  0.000130055, -0.000005602,  0.000104857,  0.000059162, 726.838791992, S, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000059162,  0.000104857
2017-03-23 11:04:17.219530, slv, 42010afffe8a0002(unknown)/1,  0.000130188, -0.000005602,  0.000111331,  0.000059162, 721.236791992, D, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000059162,  0.000111331
2017-03-23 11:04:17.443930, slv, 42010afffe8a0002(unknown)/1,  0.000129507, -0.000005602,  0.000116797,  0.000059162, 721.236791992, D, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000059162,  0.000116797
2017-03-23 11:04:17.908341, slv, 42010afffe8a0002(unknown)/1,  0.000129507, -0.000059127,  0.000116797,  0.000082144, 721.236791992, S, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000082144,  0.000116797
2017-03-23 11:04:18.649051, slv, 42010afffe8a0002(unknown)/1,  0.000129002, -0.000059127,  0.000130572,  0.000082144, 662.109791992, D, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000082144,  0.000130572
2017-03-23 11:04:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129002, -0.000004047,  0.000130572,  0.000168271, 662.109791992, S, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000168271,  0.000130572
2017-03-23 11:04:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129002,  0.000019467,  0.000130572,  0.000128667, 658.062791992, S, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000128667,  0.000130572
2017-03-23 11:04:20.011914, slv, 42010afffe8a0002(unknown)/1,  0.000128810,  0.000019467,  0.000125483,  0.000128667, 677.529791992, D, 0.000134014, 1120, -0.000009727, 59986, 732, 153,  0.000128667,  0.000125483
2017-03-23 11:04:20.907323, slv, 42010afffe8a0002(unknown)/1,  0.000128810, -0.000026277,  0.000125483,  0.000076589, 677.529791992, S, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000076589,  0.000125483
2017-03-23 11:04:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128810, -0.000038077,  0.000125483,  0.000104875, 651.252791992, S, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000104875,  0.000125483
2017-03-23 11:04:21.993257, slv, 42010afffe8a0002(unknown)/1,  0.000128598, -0.000038077,  0.000101964,  0.000104875, 613.175791992, D, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000104875,  0.000101964
2017-03-23 11:04:22.908461, slv, 42010afffe8a0002(unknown)/1,  0.000128598, -0.000015853,  0.000101964,  0.000120825, 613.175791992, S, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000120825,  0.000101964
2017-03-23 11:04:23.789619, slv, 42010afffe8a0002(unknown)/1,  0.000128331, -0.000015853,  0.000118430,  0.000120825, 597.322791992, D, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000120825,  0.000118430
2017-03-23 11:04:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000128331, -0.000020817,  0.000118430,  0.000094468, 597.322791992, S, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000094468,  0.000118430
2017-03-23 11:04:24.156769, slv, 42010afffe8a0002(unknown)/1,  0.000128051, -0.000020817,  0.000107975,  0.000094468, 576.505791992, D, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000094468,  0.000107975
2017-03-23 11:04:24.856953, slv, 42010afffe8a0002(unknown)/1,  0.000127777, -0.000020817,  0.000145253,  0.000094468, 576.505791992, D, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000094468,  0.000145253
2017-03-23 11:04:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000127777, -0.000042276,  0.000145253,  0.000077087, 576.505791992, S, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000077087,  0.000145253
2017-03-23 11:04:25.043048, slv, 42010afffe8a0002(unknown)/1,  0.000127577, -0.000042276,  0.000143155,  0.000077087, 534.229791992, D, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000077087,  0.000143155
2017-03-23 11:04:25.510335, slv, 42010afffe8a0002(unknown)/1,  0.000127103, -0.000042276,  0.000091670,  0.000077087, 534.229791992, D, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000077087,  0.000091670
2017-03-23 11:04:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127103, -0.000015409,  0.000091670,  0.000146976, 534.229791992, S, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000146976,  0.000091670
2017-03-23 11:04:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127103,  0.000018639,  0.000091670,  0.000144509, 518.820791992, S, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000144509,  0.000091670
2017-03-23 11:04:27.130643, slv, 42010afffe8a0002(unknown)/1,  0.000126786,  0.000018639,  0.000113983,  0.000144509, 537.459791992, D, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000144509,  0.000113983
2017-03-23 11:04:27.908545, slv, 42010afffe8a0002(unknown)/1,  0.000126786,  0.000072007,  0.000113983,  0.000253395, 537.459791992, S, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000253395,  0.000113983
2017-03-23 11:04:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126786,  0.000085382,  0.000113983,  0.000170943, 609.466791992, S, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000170943,  0.000113983
2017-03-23 11:04:28.986159, slv, 42010afffe8a0002(unknown)/1,  0.000126840,  0.000085382,  0.000091495,  0.000170943, 694.848791992, D, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000170943,  0.000091495
2017-03-23 11:04:29.501256, slv, 42010afffe8a0002(unknown)/1,  0.000127134,  0.000085382,  0.000149342,  0.000170943, 694.848791992, D, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000170943,  0.000149342
2017-03-23 11:04:29.907332, slv, 42010afffe8a0002(unknown)/1,  0.000127134,  0.000013922,  0.000149342,  0.000110822, 694.848791992, S, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000110822,  0.000149342
2017-03-23 11:04:30.131369, slv, 42010afffe8a0002(unknown)/1,  0.000127414,  0.000013922,  0.000149130,  0.000110822, 708.770791992, D, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000110822,  0.000149130
2017-03-23 11:04:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127414, -0.000008495,  0.000149130,  0.000126736, 708.770791992, S, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000126736,  0.000149130
2017-03-23 11:04:31.779994, slv, 42010afffe8a0002(unknown)/1,  0.000127371, -0.000008495,  0.000111941,  0.000126736, 700.275791992, D, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000126736,  0.000111941
2017-03-23 11:04:31.816309, slv, 42010afffe8a0002(unknown)/1,  0.000127162, -0.000008495,  0.000090487,  0.000126736, 700.275791992, D, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000126736,  0.000090487
2017-03-23 11:04:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127162, -0.000010143,  0.000090487,  0.000107553, 700.275791992, S, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000107553,  0.000090487
2017-03-23 11:04:32.908296, slv, 42010afffe8a0002(unknown)/1,  0.000127162, -0.000022863,  0.000090487,  0.000101043, 690.132791992, S, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000101043,  0.000090487
2017-03-23 11:04:33.073424, slv, 42010afffe8a0002(unknown)/1,  0.000126914, -0.000022863,  0.000126813,  0.000101043, 667.269791992, D, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000101043,  0.000126813
2017-03-23 11:04:33.499820, slv, 42010afffe8a0002(unknown)/1,  0.000126763, -0.000022863,  0.000140165,  0.000101043, 667.269791992, D, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000101043,  0.000140165
2017-03-23 11:04:33.749867, slv, 42010afffe8a0002(unknown)/1,  0.000126620, -0.000022863,  0.000128195,  0.000101043, 667.269791992, D, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000101043,  0.000128195
2017-03-23 11:04:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126620, -0.000024973,  0.000128195,  0.000102792, 667.269791992, S, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000102792,  0.000128195
2017-03-23 11:04:34.022374, slv, 42010afffe8a0002(unknown)/1,  0.000126392, -0.000024973,  0.000116135,  0.000102792, 642.296791992, D, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000102792,  0.000116135
2017-03-23 11:04:34.239603, slv, 42010afffe8a0002(unknown)/1,  0.000126167, -0.000024973,  0.000126140,  0.000102792, 642.296791992, D, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000102792,  0.000126140
2017-03-23 11:04:34.907299, slv, 42010afffe8a0002(unknown)/1,  0.000126167, -0.000040912,  0.000126140,  0.000068171, 642.296791992, S, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000068171,  0.000126140
2017-03-23 11:04:35.141732, slv, 42010afffe8a0002(unknown)/1,  0.000125739, -0.000040912,  0.000098061,  0.000068171, 601.384791992, D, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000068171,  0.000098061
2017-03-23 11:04:35.907319, slv, 42010afffe8a0002(unknown)/1,  0.000125739, -0.000046346,  0.000098061,  0.000091043, 601.384791992, S, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000091043,  0.000098061
2017-03-23 11:04:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125739,  0.000008698,  0.000098061,  0.000177831, 555.038791992, S, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000177831,  0.000098061
2017-03-23 11:04:37.019260, slv, 42010afffe8a0002(unknown)/1,  0.000125511,  0.000008698,  0.000100526,  0.000177831, 563.736791992, D, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000177831,  0.000100526
2017-03-23 11:04:37.908503, slv, 42010afffe8a0002(unknown)/1,  0.000125511,  0.000020184,  0.000100526,  0.000113786, 563.736791992, S, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000113786,  0.000100526
2017-03-23 11:04:38.338013, slv, 42010afffe8a0002(unknown)/1,  0.000125582,  0.000020184,  0.000128062,  0.000113786, 583.920791992, D, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000113786,  0.000128062
2017-03-23 11:04:38.907470, slv, 42010afffe8a0002(unknown)/1,  0.000125582,  0.000041629,  0.000128062,  0.000220564, 583.920791992, S, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000220564,  0.000128062
2017-03-23 11:04:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125582,  0.000033442,  0.000128062,  0.000097484, 625.549791992, S, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000097484,  0.000128062
2017-03-23 11:04:40.080045, slv, 42010afffe8a0002(unknown)/1,  0.000125557,  0.000033442,  0.000156516,  0.000097484, 658.991791992, D, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000097484,  0.000156516
2017-03-23 11:04:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125557, -0.000012633,  0.000156516,  0.000128390, 658.991791992, S, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000128390,  0.000156516
2017-03-23 11:04:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125557, -0.000006076,  0.000156516,  0.000110573, 646.358791992, S, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000110573,  0.000156516
2017-03-23 11:04:41.975970, slv, 42010afffe8a0002(unknown)/1,  0.000125475, -0.000006076,  0.000116773,  0.000110573, 640.282791992, D, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000110573,  0.000116773
2017-03-23 11:04:42.506855, slv, 42010afffe8a0002(unknown)/1,  0.000125198, -0.000006076,  0.000093116,  0.000110573, 640.282791992, D, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000110573,  0.000093116
2017-03-23 11:04:42.908276, slv, 42010afffe8a0002(unknown)/1,  0.000125198, -0.000035633,  0.000093116,  0.000068915, 640.282791992, S, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000068915,  0.000093116
2017-03-23 11:04:43.028071, slv, 42010afffe8a0002(unknown)/1,  0.000124686, -0.000035633,  0.000097049,  0.000068915, 604.649791992, D, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000068915,  0.000097049
2017-03-23 11:04:43.541995, slv, 42010afffe8a0002(unknown)/1,  0.000124153, -0.000035633,  0.000127438,  0.000068915, 604.649791992, D, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000068915,  0.000127438
2017-03-23 11:04:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124153, -0.000018677,  0.000127438,  0.000143081, 604.649791992, S, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000143081,  0.000127438
2017-03-23 11:04:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124153,  0.000012952,  0.000127438,  0.000131129, 585.972791992, S, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000131129,  0.000127438
2017-03-23 11:04:45.312497, slv, 42010afffe8a0002(unknown)/1,  0.000123957,  0.000012952,  0.000118973,  0.000131129, 598.924791992, D, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000131129,  0.000118973
2017-03-23 11:04:45.907513, slv, 42010afffe8a0002(unknown)/1,  0.000123957,  0.000074120,  0.000118973,  0.000265222, 598.924791992, S, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000265222,  0.000118973
2017-03-23 11:04:46.825849, slv, 42010afffe8a0002(unknown)/1,  0.000124341,  0.000074120,  0.000078882,  0.000265222, 673.044791992, D, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000265222,  0.000078882
2017-03-23 11:04:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124341,  0.000089802,  0.000078882,  0.000162682, 673.044791992, S, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000162682,  0.000078882
2017-03-23 11:04:47.114590, slv, 42010afffe8a0002(unknown)/1,  0.000125013,  0.000089802,  0.000162607,  0.000162682, 762.846791992, D, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000162682,  0.000162607
2017-03-23 11:04:47.908402, slv, 42010afffe8a0002(unknown)/1,  0.000125013,  0.000042529,  0.000162607,  0.000171731, 762.846791992, S, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000171731,  0.000162607
2017-03-23 11:04:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125013,  0.000020389,  0.000162607,  0.000119073, 805.375791992, S, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000119073,  0.000162607
2017-03-23 11:04:49.109349, slv, 42010afffe8a0002(unknown)/1,  0.000125353,  0.000020389,  0.000142737,  0.000119073, 825.764791992, D, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000119073,  0.000142737
2017-03-23 11:04:49.827669, slv, 42010afffe8a0002(unknown)/1,  0.000125384,  0.000020389,  0.000128442,  0.000119073, 825.764791992, D, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000119073,  0.000128442
2017-03-23 11:04:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125384,  0.000013201,  0.000128442,  0.000157726, 825.764791992, S, 0.000130298, 1577, 0.000004498, 35630, 492, 111,  0.000157726,  0.000128442
2017-03-23 11:04:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000125384, -0.000014883,  0.000128442,  0.000063276, 838.965791992, S, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000063276,  0.000128442
2017-03-23 11:04:51.479125, slv, 42010afffe8a0002(unknown)/1,  0.000125297, -0.000014883,  0.000168573,  0.000063276, 824.082791992, D, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000063276,  0.000168573
2017-03-23 11:04:51.907314, slv, 42010afffe8a0002(unknown)/1,  0.000125297, -0.000046152,  0.000168573,  0.000095100, 824.082791992, S, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000095100,  0.000168573
2017-03-23 11:04:52.908427, slv, 42010afffe8a0002(unknown)/1,  0.000125297, -0.000003441,  0.000168573,  0.000148612, 777.930791992, S, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000148612,  0.000168573
2017-03-23 11:04:53.455108, slv, 42010afffe8a0002(unknown)/1,  0.000125354, -0.000003441,  0.000135251,  0.000148612, 774.489791992, D, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000148612,  0.000135251
2017-03-23 11:04:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125354,  0.000035869,  0.000135251,  0.000173779, 774.489791992, S, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000173779,  0.000135251
2017-03-23 11:04:53.969578, slv, 42010afffe8a0002(unknown)/1,  0.000125612,  0.000035869,  0.000109896,  0.000173779, 810.358791992, D, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000173779,  0.000109896
2017-03-23 11:04:53.988020, slv, 42010afffe8a0002(unknown)/1,  0.000125786,  0.000035869,  0.000089634,  0.000173779, 810.358791992, D, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000173779,  0.000089634
2017-03-23 11:04:54.664133, slv, 42010afffe8a0002(unknown)/1,  0.000126315,  0.000035869,  0.000201406,  0.000173779, 810.358791992, D, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000173779,  0.000201406
2017-03-23 11:04:54.907320, slv, 42010afffe8a0002(unknown)/1,  0.000126315, -0.000005277,  0.000201406,  0.000067337, 810.358791992, S, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000067337,  0.000201406
2017-03-23 11:04:55.364552, slv, 42010afffe8a0002(unknown)/1,  0.000126566, -0.000005277,  0.000126996,  0.000067337, 805.081791992, D, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000067337,  0.000126996
2017-03-23 11:04:55.850308, slv, 42010afffe8a0002(unknown)/1,  0.000126266, -0.000005277,  0.000167745,  0.000067337, 805.081791992, D, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000067337,  0.000167745
2017-03-23 11:04:55.907286, slv, 42010afffe8a0002(unknown)/1,  0.000126266, -0.000062368,  0.000167745,  0.000060508, 805.081791992, S, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000060508,  0.000167745
2017-03-23 11:04:56.146282, slv, 42010afffe8a0002(unknown)/1,  0.000126143, -0.000062368,  0.000178012,  0.000060508, 742.713791992, D, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000060508,  0.000178012
2017-03-23 11:04:56.702260, slv, 42010afffe8a0002(unknown)/1,  0.000125838, -0.000062368,  0.000127488,  0.000060508, 742.713791992, D, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000060508,  0.000127488
2017-03-23 11:04:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125838, -0.000039865,  0.000127488,  0.000111866, 742.713791992, S, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000111866,  0.000127488
2017-03-23 11:04:57.702976, slv, 42010afffe8a0002(unknown)/1,  0.000125793, -0.000039865,  0.000191944,  0.000111866, 702.848791992, D, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000111866,  0.000191944
2017-03-23 11:04:57.908595, slv, 42010afffe8a0002(unknown)/1,  0.000125793, -0.000022147,  0.000191944,  0.000095471, 702.848791992, S, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000095471,  0.000191944
2017-03-23 11:04:58.628820, slv, 42010afffe8a0002(unknown)/1,  0.000125824, -0.000022147,  0.000111757,  0.000095471, 680.701791992, D, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000095471,  0.000111757
2017-03-23 11:04:58.833422, slv, 42010afffe8a0002(unknown)/1,  0.000125483, -0.000022147,  0.000113303,  0.000095471, 680.701791992, D, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000095471,  0.000113303
2017-03-23 11:04:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000125483, -0.000030131,  0.000113303,  0.000095543, 680.701791992, S, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000095543,  0.000113303
2017-03-23 11:04:59.870303, slv, 42010afffe8a0002(unknown)/1,  0.000125192, -0.000030131,  0.000123178,  0.000095543, 650.570791992, D, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000095543,  0.000123178
2017-03-23 11:04:59.907338, slv, 42010afffe8a0002(unknown)/1,  0.000125192, -0.000034372,  0.000123178,  0.000086387, 650.570791992, S, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000086387,  0.000123178
2017-03-23 11:05:00.053185, slv, 42010afffe8a0002(unknown)/1,  0.000124900, -0.000034372,  0.000120861,  0.000086387, 616.198791992, D, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000086387,  0.000120861
2017-03-23 11:05:00.684094, slv, 42010afffe8a0002(unknown)/1,  0.000124881, -0.000034372,  0.000201168,  0.000086387, 616.198791992, D, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000086387,  0.000201168
2017-03-23 11:05:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124881, -0.000036390,  0.000201168,  0.000090904, 616.198791992, S, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000090904,  0.000201168
2017-03-23 11:05:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124881, -0.000022739,  0.000201168,  0.000113378, 579.808791992, S, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000113378,  0.000201168
2017-03-23 11:05:01.970830, slv, 42010afffe8a0002(unknown)/1,  0.000125078, -0.000022739,  0.000148921,  0.000113378, 557.069791992, D, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000113378,  0.000148921
2017-03-23 11:05:02.426110, slv, 42010afffe8a0002(unknown)/1,  0.000124970, -0.000022739,  0.000097051,  0.000113378, 557.069791992, D, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000113378,  0.000097051
2017-03-23 11:05:02.908195, slv, 42010afffe8a0002(unknown)/1,  0.000124970,  0.000003556,  0.000097051,  0.000143585, 557.069791992, S, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000143585,  0.000097051
2017-03-23 11:05:03.273985, slv, 42010afffe8a0002(unknown)/1,  0.000124820,  0.000003556,  0.000107577,  0.000143585, 560.625791992, D, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000143585,  0.000107577
2017-03-23 11:05:03.462765, slv, 42010afffe8a0002(unknown)/1,  0.000124769,  0.000003556,  0.000091442,  0.000143585, 560.625791992, D, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000143585,  0.000091442
2017-03-23 11:05:03.795578, slv, 42010afffe8a0002(unknown)/1,  0.000124801,  0.000003556,  0.000128636,  0.000143585, 560.625791992, D, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000143585,  0.000128636
2017-03-23 11:05:03.907328, slv, 42010afffe8a0002(unknown)/1,  0.000124801, -0.000002058,  0.000128636,  0.000102070, 560.625791992, S, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000102070,  0.000128636
2017-03-23 11:05:03.962091, slv, 42010afffe8a0002(unknown)/1,  0.000125056, -0.000002058,  0.000190256,  0.000102070, 558.567791992, D, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000102070,  0.000190256
2017-03-23 11:05:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125056, -0.000006413,  0.000190256,  0.000134961, 558.567791992, S, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000134961,  0.000190256
2017-03-23 11:05:05.892691, slv, 42010afffe8a0002(unknown)/1,  0.000125276, -0.000006413,  0.000129272,  0.000134961, 552.154791992, D, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000134961,  0.000129272
2017-03-23 11:05:05.907302, slv, 42010afffe8a0002(unknown)/1,  0.000125276, -0.000015258,  0.000129272,  0.000084855, 552.154791992, S, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000084855,  0.000129272
2017-03-23 11:05:06.121265, slv, 42010afffe8a0002(unknown)/1,  0.000125125, -0.000015258,  0.000113345,  0.000084855, 536.896791992, D, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000084855,  0.000113345
2017-03-23 11:05:06.818537, slv, 42010afffe8a0002(unknown)/1,  0.000124686, -0.000015258,  0.000105018,  0.000084855, 536.896791992, D, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000084855,  0.000105018
2017-03-23 11:05:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124686, -0.000027064,  0.000105018,  0.000110977, 536.896791992, S, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000110977,  0.000105018
2017-03-23 11:05:07.270368, slv, 42010afffe8a0002(unknown)/1,  0.000124458, -0.000027064,  0.000139459,  0.000110977, 509.832791992, D, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000110977,  0.000139459
2017-03-23 11:05:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124458, -0.000004916,  0.000139459,  0.000128334, 509.832791992, S, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000128334,  0.000139459
2017-03-23 11:05:08.012717, slv, 42010afffe8a0002(unknown)/1,  0.000124388, -0.000004916,  0.000101207,  0.000128334, 504.916791992, D, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000128334,  0.000101207
2017-03-23 11:05:08.480318, slv, 42010afffe8a0002(unknown)/1,  0.000124180, -0.000004916,  0.000086367,  0.000128334, 504.916791992, D, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000128334,  0.000086367
2017-03-23 11:05:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124180, -0.000000375,  0.000086367,  0.000119554, 504.916791992, S, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000119554,  0.000086367
2017-03-23 11:05:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124180,  0.000010229,  0.000086367,  0.000149265, 504.541791992, S, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000149265,  0.000086367
2017-03-23 11:05:10.445332, slv, 42010afffe8a0002(unknown)/1,  0.000124045,  0.000010229,  0.000098277,  0.000149265, 514.770791992, D, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000149265,  0.000098277
2017-03-23 11:05:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124045,  0.000007108,  0.000098277,  0.000113176, 514.770791992, S, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000113176,  0.000098277
2017-03-23 11:05:11.476382, slv, 42010afffe8a0002(unknown)/1,  0.000124056,  0.000007108,  0.000138377,  0.000113176, 521.878791992, D, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000113176,  0.000138377
2017-03-23 11:05:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124056, -0.000009317,  0.000138377,  0.000116289, 521.878791992, S, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000116289,  0.000138377
2017-03-23 11:05:11.938568, slv, 42010afffe8a0002(unknown)/1,  0.000124087, -0.000009317,  0.000136253,  0.000116289, 512.561791992, D, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000116289,  0.000136253
2017-03-23 11:05:12.621825, slv, 42010afffe8a0002(unknown)/1,  0.000124045, -0.000009317,  0.000116726,  0.000116289, 512.561791992, D, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000116289,  0.000116726
2017-03-23 11:05:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124045, -0.000022395,  0.000116726,  0.000087020, 512.561791992, S, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000087020,  0.000116726
2017-03-23 11:05:13.304041, slv, 42010afffe8a0002(unknown)/1,  0.000123868, -0.000022395,  0.000130795,  0.000087020, 490.166791992, D, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000087020,  0.000130795
2017-03-23 11:05:13.742218, slv, 42010afffe8a0002(unknown)/1,  0.000123770, -0.000022395,  0.000165496,  0.000087020, 490.166791992, D, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000087020,  0.000165496
2017-03-23 11:05:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123770, -0.000016856,  0.000165496,  0.000127082, 490.166791992, S, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000127082,  0.000165496
2017-03-23 11:05:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123770, -0.000000456,  0.000165496,  0.000119545, 473.310791992, S, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000119545,  0.000165496
2017-03-23 11:05:14.939712, slv, 42010afffe8a0002(unknown)/1,  0.000123559, -0.000000456,  0.000069024,  0.000119545, 472.854791992, D, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000119545,  0.000069024
2017-03-23 11:05:15.640391, slv, 42010afffe8a0002(unknown)/1,  0.000123287, -0.000000456,  0.000116485,  0.000119545, 472.854791992, D, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000119545,  0.000116485
2017-03-23 11:05:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123287,  0.000000149,  0.000116485,  0.000127810, 472.854791992, S, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000127810,  0.000116485
2017-03-23 11:05:16.754239, slv, 42010afffe8a0002(unknown)/1,  0.000123038,  0.000000149,  0.000065503,  0.000127810, 473.003791992, D, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000127810,  0.000065503
2017-03-23 11:05:16.907467, slv, 42010afffe8a0002(unknown)/1,  0.000123038,  0.000007087,  0.000065503,  0.000132691, 473.003791992, S, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000132691,  0.000065503
2017-03-23 11:05:17.907327, slv, 42010afffe8a0002(unknown)/1,  0.000123038, -0.000006089,  0.000065503,  0.000101207, 480.090791992, S, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000101207,  0.000065503
2017-03-23 11:05:18.652326, slv, 42010afffe8a0002(unknown)/1,  0.000122749, -0.000006089,  0.000123555,  0.000101207, 474.001791992, D, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000101207,  0.000123555
2017-03-23 11:05:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122749, -0.000021498,  0.000123555,  0.000101582, 474.001791992, S, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000101582,  0.000123555
2017-03-23 11:05:19.838523, slv, 42010afffe8a0002(unknown)/1,  0.000122412, -0.000021498,  0.000078429,  0.000101582, 452.503791992, D, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000101582,  0.000078429
2017-03-23 11:05:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122412, -0.000000155,  0.000078429,  0.000143268, 452.503791992, S, 0.000126298, 1257, 0.000005381, 38692, 644, 83,  0.000143268,  0.000078429
2017-03-23 11:05:20.907611, slv, 42010afffe8a0002(unknown)/1,  0.000122412,  0.000126297,  0.000078429,  0.000354150, 452.348791992, S, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000354150,  0.000078429
2017-03-23 11:05:21.248361, slv, 42010afffe8a0002(unknown)/1,  0.000123153,  0.000126297,  0.000145159,  0.000354150, 578.645791992, D, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000354150,  0.000145159
2017-03-23 11:05:21.702210, slv, 42010afffe8a0002(unknown)/1,  0.000125031,  0.000126297,  0.000119946,  0.000354150, 578.645791992, D, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000354150,  0.000119946
2017-03-23 11:05:21.889043, slv, 42010afffe8a0002(unknown)/1,  0.000127015,  0.000126297,  0.000179684,  0.000354150, 578.645791992, D, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000354150,  0.000179684
2017-03-23 11:05:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127015,  0.000118509,  0.000179684,  0.000132295, 578.645791992, S, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000132295,  0.000179684
2017-03-23 11:05:22.224543, slv, 42010afffe8a0002(unknown)/1,  0.000128108,  0.000118509,  0.000121667,  0.000132295, 697.154791992, D, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000132295,  0.000121667
2017-03-23 11:05:22.882942, slv, 42010afffe8a0002(unknown)/1,  0.000128231,  0.000118509,  0.000157596,  0.000132295, 697.154791992, D, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000132295,  0.000157596
2017-03-23 11:05:22.907318, slv, 42010afffe8a0002(unknown)/1,  0.000128231, -0.000027152,  0.000157596,  0.000068647, 697.154791992, S, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000068647,  0.000157596
2017-03-23 11:05:23.908377, slv, 42010afffe8a0002(unknown)/1,  0.000128231, -0.000018015,  0.000157596,  0.000151785, 670.002791992, S, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000151785,  0.000157596
2017-03-23 11:05:24.106382, slv, 42010afffe8a0002(unknown)/1,  0.000128377, -0.000018015,  0.000108728,  0.000151785, 651.987791992, D, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000151785,  0.000108728
2017-03-23 11:05:24.624754, slv, 42010afffe8a0002(unknown)/1,  0.000128464, -0.000018015,  0.000123436,  0.000151785, 651.987791992, D, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000151785,  0.000123436
2017-03-23 11:05:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000128464, -0.000001205,  0.000123436,  0.000102499, 651.987791992, S, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000102499,  0.000123436
2017-03-23 11:05:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128464,  0.000004490,  0.000123436,  0.000163409, 650.782791992, S, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000163409,  0.000123436
2017-03-23 11:05:25.913799, slv, 42010afffe8a0002(unknown)/1,  0.000128635,  0.000004490,  0.000118904,  0.000163409, 655.272791992, D, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000163409,  0.000118904
2017-03-23 11:05:26.423998, slv, 42010afffe8a0002(unknown)/1,  0.000128905,  0.000004490,  0.000137981,  0.000163409, 655.272791992, D, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000163409,  0.000137981
2017-03-23 11:05:26.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128905,  0.000054035,  0.000137981,  0.000202031, 655.272791992, S, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000202031,  0.000137981
2017-03-23 11:05:27.397598, slv, 42010afffe8a0002(unknown)/1,  0.000129328,  0.000054035,  0.000120392,  0.000202031, 709.307791992, D, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000202031,  0.000120392
2017-03-23 11:05:27.534295, slv, 42010afffe8a0002(unknown)/1,  0.000129764,  0.000054035,  0.000104548,  0.000202031, 709.307791992, D, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000202031,  0.000104548
2017-03-23 11:05:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129764,  0.000062103,  0.000104548,  0.000180844, 709.307791992, S, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000180844,  0.000104548
2017-03-23 11:05:28.233162, slv, 42010afffe8a0002(unknown)/1,  0.000130133,  0.000062103,  0.000126085,  0.000180844, 771.410791992, D, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000180844,  0.000126085
2017-03-23 11:05:28.908439, slv, 42010afffe8a0002(unknown)/1,  0.000130133, -0.000004602,  0.000126085,  0.000069849, 771.410791992, S, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000069849,  0.000126085
2017-03-23 11:05:29.539447, slv, 42010afffe8a0002(unknown)/1,  0.000130229, -0.000004602,  0.000168414,  0.000069849, 766.808791992, D, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000069849,  0.000168414
2017-03-23 11:05:29.842508, slv, 42010afffe8a0002(unknown)/1,  0.000130080, -0.000004602,  0.000174627,  0.000069849, 766.808791992, D, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000069849,  0.000174627
2017-03-23 11:05:29.907486, slv, 42010afffe8a0002(unknown)/1,  0.000130080,  0.000026012,  0.000174627,  0.000242389, 766.808791992, S, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000242389,  0.000174627
2017-03-23 11:05:30.471845, slv, 42010afffe8a0002(unknown)/1,  0.000130512,  0.000026012,  0.000144079,  0.000242389, 792.820791992, D, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000242389,  0.000144079
2017-03-23 11:05:30.907315, slv, 42010afffe8a0002(unknown)/1,  0.000130512,  0.000035916,  0.000144079,  0.000090036, 792.820791992, S, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000090036,  0.000144079
2017-03-23 11:05:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130512,  0.000015888,  0.000144079,  0.000202764, 828.736791992, S, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000202764,  0.000144079
2017-03-23 11:05:32.006636, slv, 42010afffe8a0002(unknown)/1,  0.000131445,  0.000015888,  0.000171659,  0.000202764, 844.624791992, D, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000202764,  0.000171659
2017-03-23 11:05:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000131445,  0.000005132,  0.000171659,  0.000069457, 844.624791992, S, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000069457,  0.000171659
2017-03-23 11:05:33.006788, slv, 42010afffe8a0002(unknown)/1,  0.000131635,  0.000005132,  0.000130508,  0.000069457, 849.756791992, D, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000069457,  0.000130508
2017-03-23 11:05:33.908454, slv, 42010afffe8a0002(unknown)/1,  0.000131635, -0.000040404,  0.000130508,  0.000112814, 849.756791992, S, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000112814,  0.000130508
2017-03-23 11:05:34.087815, slv, 42010afffe8a0002(unknown)/1,  0.000131307, -0.000040404,  0.000129722,  0.000112814, 809.352791992, D, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000112814,  0.000129722
2017-03-23 11:05:34.364837, slv, 42010afffe8a0002(unknown)/1,  0.000131204, -0.000040404,  0.000143427,  0.000112814, 809.352791992, D, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000112814,  0.000143427
2017-03-23 11:05:34.907319, slv, 42010afffe8a0002(unknown)/1,  0.000131204, -0.000047280,  0.000143427,  0.000055464, 809.352791992, S, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000055464,  0.000143427
2017-03-23 11:05:35.832409, slv, 42010afffe8a0002(unknown)/1,  0.000130717, -0.000047280,  0.000088426,  0.000055464, 762.072791992, D, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000055464,  0.000088426
2017-03-23 11:05:35.907304, slv, 42010afffe8a0002(unknown)/1,  0.000130717, -0.000062498,  0.000088426,  0.000081460, 762.072791992, S, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000081460,  0.000088426
2017-03-23 11:05:36.878508, slv, 42010afffe8a0002(unknown)/1,  0.000130160, -0.000062498,  0.000154870,  0.000081460, 699.574791992, D, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000081460,  0.000154870
2017-03-23 11:05:36.907281, slv, 42010afffe8a0002(unknown)/1,  0.000130160, -0.000060359,  0.000154870,  0.000058698, 699.574791992, S, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000058698,  0.000154870
2017-03-23 11:05:37.907315, slv, 42010afffe8a0002(unknown)/1,  0.000130160, -0.000056464,  0.000154870,  0.000088693, 639.215791992, S, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000088693,  0.000154870
2017-03-23 11:05:38.186248, slv, 42010afffe8a0002(unknown)/1,  0.000129911, -0.000056464,  0.000131837,  0.000088693, 582.751791992, D, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000088693,  0.000131837
2017-03-23 11:05:38.908521, slv, 42010afffe8a0002(unknown)/1,  0.000129911, -0.000034269,  0.000131837,  0.000102839, 582.751791992, S, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000102839,  0.000131837
2017-03-23 11:05:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129911,  0.000021903,  0.000131837,  0.000200790, 548.482791992, S, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000200790,  0.000131837
2017-03-23 11:05:40.116060, slv, 42010afffe8a0002(unknown)/1,  0.000129877,  0.000021903,  0.000089689,  0.000200790, 570.385791992, D, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000200790,  0.000089689
2017-03-23 11:05:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000129877,  0.000026299,  0.000089689,  0.000111596, 570.385791992, S, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000111596,  0.000089689
2017-03-23 11:05:41.845120, slv, 42010afffe8a0002(unknown)/1,  0.000129926,  0.000026299,  0.000129951,  0.000111596, 596.684791992, D, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000111596,  0.000129951
2017-03-23 11:05:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129926, -0.000006997,  0.000129951,  0.000134212, 596.684791992, S, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000134212,  0.000129951
2017-03-23 11:05:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129926, -0.000000712,  0.000129951,  0.000124215, 589.687791992, S, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000124215,  0.000129951
2017-03-23 11:05:43.835002, slv, 42010afffe8a0002(unknown)/1,  0.000129831, -0.000000712,  0.000129607,  0.000124215, 588.975791992, D, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000124215,  0.000129607
2017-03-23 11:05:43.908606, slv, 42010afffe8a0002(unknown)/1,  0.000129831,  0.000003483,  0.000129607,  0.000142507, 588.975791992, S, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000142507,  0.000129607
2017-03-23 11:05:44.202766, slv, 42010afffe8a0002(unknown)/1,  0.000129697,  0.000003483,  0.000088786,  0.000142507, 592.458791992, D, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000142507,  0.000088786
2017-03-23 11:05:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129697, -0.000005995,  0.000088786,  0.000105030, 592.458791992, S, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000105030,  0.000088786
2017-03-23 11:05:45.129468, slv, 42010afffe8a0002(unknown)/1,  0.000129575, -0.000005995,  0.000151290,  0.000105030, 586.463791992, D, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000105030,  0.000151290
2017-03-23 11:05:45.819709, slv, 42010afffe8a0002(unknown)/1,  0.000129453, -0.000005995,  0.000125709,  0.000105030, 586.463791992, D, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000105030,  0.000125709
2017-03-23 11:05:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129453, -0.000011752,  0.000125709,  0.000130615, 586.463791992, S, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000130615,  0.000125709
2017-03-23 11:05:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129453, -0.000010204,  0.000125709,  0.000107883, 574.711791992, S, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000107883,  0.000125709
2017-03-23 11:05:47.301378, slv, 42010afffe8a0002(unknown)/1,  0.000129183, -0.000010204,  0.000110178,  0.000107883, 564.507791992, D, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000107883,  0.000110178
2017-03-23 11:05:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129183, -0.000003150,  0.000110178,  0.000144453, 564.507791992, S, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000144453,  0.000110178
2017-03-23 11:05:48.125901, slv, 42010afffe8a0002(unknown)/1,  0.000129075, -0.000003150,  0.000126551,  0.000144453, 561.357791992, D, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000144453,  0.000126551
2017-03-23 11:05:48.908509, slv, 42010afffe8a0002(unknown)/1,  0.000129075, -0.000017377,  0.000126551,  0.000079051, 561.357791992, S, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000079051,  0.000126551
2017-03-23 11:05:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129075, -0.000015672,  0.000126551,  0.000147755, 543.980791992, S, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000147755,  0.000126551
2017-03-23 11:05:50.002225, slv, 42010afffe8a0002(unknown)/1,  0.000129101, -0.000015672,  0.000104147,  0.000147755, 528.308791992, D, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000147755,  0.000104147
2017-03-23 11:05:50.893553, slv, 42010afffe8a0002(unknown)/1,  0.000128993, -0.000015672,  0.000089079,  0.000147755, 528.308791992, D, 0.000124784, 1006, -0.000012887, 19670, 586, 121,  0.000147755,  0.000089079
2017-03-23 11:05:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128993,  0.000021500,  0.000089079,  0.000153314, 528.308791992, S, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000153314,  0.000089079
2017-03-23 11:05:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128993,  0.000026377,  0.000089079,  0.000157428, 549.808791992, S, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000157428,  0.000089079
2017-03-23 11:05:52.171838, slv, 42010afffe8a0002(unknown)/1,  0.000128949,  0.000026377,  0.000110552,  0.000157428, 576.185791992, D, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000157428,  0.000110552
2017-03-23 11:05:52.234870, slv, 42010afffe8a0002(unknown)/1,  0.000128951,  0.000026377,  0.000090925,  0.000157428, 576.185791992, D, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000157428,  0.000090925
2017-03-23 11:05:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128951,  0.000004189,  0.000090925,  0.000108894, 576.185791992, S, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000108894,  0.000090925
2017-03-23 11:05:53.461631, slv, 42010afffe8a0002(unknown)/1,  0.000128873,  0.000004189,  0.000138591,  0.000108894, 580.374791992, D, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000108894,  0.000138591
2017-03-23 11:05:53.908970, slv, 42010afffe8a0002(unknown)/1,  0.000128873, -0.000023454,  0.000138591,  0.000102020, 580.374791992, S, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000102020,  0.000138591
2017-03-23 11:05:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128873, -0.000009431,  0.000138591,  0.000136863, 556.920791992, S, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000136863,  0.000138591
2017-03-23 11:05:55.398056, slv, 42010afffe8a0002(unknown)/1,  0.000128822, -0.000009431,  0.000118205,  0.000136863, 547.489791992, D, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000136863,  0.000118205
2017-03-23 11:05:55.907297, slv, 42010afffe8a0002(unknown)/1,  0.000128822, -0.000015301,  0.000118205,  0.000090230, 547.489791992, S, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000090230,  0.000118205
2017-03-23 11:05:56.684555, slv, 42010afffe8a0002(unknown)/1,  0.000128703, -0.000015301,  0.000139606,  0.000090230, 532.188791992, D, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000090230,  0.000139606
2017-03-23 11:05:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000128703, -0.000045396,  0.000139606,  0.000076502, 532.188791992, S, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000076502,  0.000139606
2017-03-23 11:05:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128703, -0.000023695,  0.000139606,  0.000133514, 486.792791992, S, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000133514,  0.000139606
2017-03-23 11:05:58.429471, slv, 42010afffe8a0002(unknown)/1,  0.000128536, -0.000023695,  0.000108685,  0.000133514, 463.097791992, D, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000133514,  0.000108685
2017-03-23 11:05:58.908362, slv, 42010afffe8a0002(unknown)/1,  0.000128536, -0.000021252,  0.000108685,  0.000081222, 463.097791992, S, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000081222,  0.000108685
2017-03-23 11:05:59.654833, slv, 42010afffe8a0002(unknown)/1,  0.000128153, -0.000021252,  0.000092558,  0.000081222, 441.845791992, D, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000081222,  0.000092558
2017-03-23 11:05:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000128153, -0.000035161,  0.000092558,  0.000105144, 441.845791992, S, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000105144,  0.000092558
2017-03-23 11:06:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000128153, -0.000026734,  0.000092558,  0.000097693, 406.684791992, S, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000097693,  0.000092558
2017-03-23 11:06:01.451344, slv, 42010afffe8a0002(unknown)/1,  0.000127708, -0.000026734,  0.000127294,  0.000097693, 379.950791992, D, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000097693,  0.000127294
2017-03-23 11:06:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127708,  0.000007216,  0.000127294,  0.000172600, 379.950791992, S, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000172600,  0.000127294
2017-03-23 11:06:02.169768, slv, 42010afffe8a0002(unknown)/1,  0.000127669,  0.000007216,  0.000103347,  0.000172600, 387.166791992, D, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000172600,  0.000103347
2017-03-23 11:06:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127669,  0.000018009,  0.000103347,  0.000118794, 387.166791992, S, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000118794,  0.000103347
2017-03-23 11:06:03.531703, slv, 42010afffe8a0002(unknown)/1,  0.000127499,  0.000018009,  0.000072381,  0.000118794, 405.175791992, D, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000118794,  0.000072381
2017-03-23 11:06:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127499,  0.000030102,  0.000072381,  0.000196577, 405.175791992, S, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000196577,  0.000072381
2017-03-23 11:06:04.026883, slv, 42010afffe8a0002(unknown)/1,  0.000127378,  0.000030102,  0.000091209,  0.000196577, 435.277791992, D, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000196577,  0.000091209
2017-03-23 11:06:04.051633, slv, 42010afffe8a0002(unknown)/1,  0.000127740,  0.000030102,  0.000117756,  0.000196577, 435.277791992, D, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000196577,  0.000117756
2017-03-23 11:06:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127740,  0.000018540,  0.000117756,  0.000095742, 435.277791992, S, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000095742,  0.000117756
2017-03-23 11:06:05.716397, slv, 42010afffe8a0002(unknown)/1,  0.000127781,  0.000018540,  0.000111295,  0.000095742, 453.817791992, D, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000095742,  0.000111295
2017-03-23 11:06:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127781, -0.000013477,  0.000111295,  0.000132826, 453.817791992, S, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000132826,  0.000111295
2017-03-23 11:06:06.840846, slv, 42010afffe8a0002(unknown)/1,  0.000127574, -0.000013477,  0.000118382,  0.000132826, 440.340791992, D, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000132826,  0.000118382
2017-03-23 11:06:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127574,  0.000002511,  0.000118382,  0.000127552, 440.340791992, S, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000127552,  0.000118382
2017-03-23 11:06:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127574,  0.000007815,  0.000118382,  0.000143227, 442.851791992, S, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000143227,  0.000118382
2017-03-23 11:06:08.400061, slv, 42010afffe8a0002(unknown)/1,  0.000127569,  0.000007815,  0.000114695,  0.000143227, 450.666791992, D, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000143227,  0.000114695
2017-03-23 11:06:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000127569, -0.000005375,  0.000114695,  0.000101166, 450.666791992, S, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000101166,  0.000114695
2017-03-23 11:06:09.065037, slv, 42010afffe8a0002(unknown)/1,  0.000127426, -0.000005375,  0.000114621,  0.000101166, 445.291791992, D, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000101166,  0.000114621
2017-03-23 11:06:09.270395, slv, 42010afffe8a0002(unknown)/1,  0.000127152, -0.000005375,  0.000122547,  0.000101166, 445.291791992, D, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000101166,  0.000122547
2017-03-23 11:06:09.907500, slv, 42010afffe8a0002(unknown)/1,  0.000127152,  0.000022464,  0.000122547,  0.000198483, 445.291791992, S, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000198483,  0.000122547
2017-03-23 11:06:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127152,  0.000063030,  0.000122547,  0.000181882, 467.755791992, S, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000181882,  0.000122547
2017-03-23 11:06:11.106629, slv, 42010afffe8a0002(unknown)/1,  0.000127109,  0.000063030,  0.000092011,  0.000181882, 530.785791992, D, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000181882,  0.000092011
2017-03-23 11:06:11.238919, slv, 42010afffe8a0002(unknown)/1,  0.000127430,  0.000063030,  0.000134772,  0.000181882, 530.785791992, D, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000181882,  0.000134772
2017-03-23 11:06:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127430,  0.000047719,  0.000134772,  0.000168139, 530.785791992, S, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000168139,  0.000134772
2017-03-23 11:06:12.490061, slv, 42010afffe8a0002(unknown)/1,  0.000127834,  0.000047719,  0.000128412,  0.000168139, 578.504791992, D, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000168139,  0.000128412
2017-03-23 11:06:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127834,  0.000007352,  0.000128412,  0.000101829, 578.504791992, S, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000101829,  0.000128412
2017-03-23 11:06:13.633681, slv, 42010afffe8a0002(unknown)/1,  0.000127771,  0.000007352,  0.000096923,  0.000101829, 585.856791992, D, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000101829,  0.000096923
2017-03-23 11:06:13.695851, slv, 42010afffe8a0002(unknown)/1,  0.000127318,  0.000007352,  0.000094511,  0.000101829, 585.856791992, D, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000101829,  0.000094511
2017-03-23 11:06:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127318, -0.000007234,  0.000094511,  0.000138855, 585.856791992, S, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000138855,  0.000094511
2017-03-23 11:06:14.676064, slv, 42010afffe8a0002(unknown)/1,  0.000127176, -0.000007234,  0.000137678,  0.000138855, 578.622791992, D, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000138855,  0.000137678
2017-03-23 11:06:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127176,  0.000010629,  0.000137678,  0.000136899, 578.622791992, S, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000136899,  0.000137678
2017-03-23 11:06:15.809518, slv, 42010afffe8a0002(unknown)/1,  0.000127494,  0.000010629,  0.000176603,  0.000136899, 589.251791992, D, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000136899,  0.000176603
2017-03-23 11:06:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127494,  0.000020205,  0.000176603,  0.000158183, 589.251791992, S, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000158183,  0.000176603
2017-03-23 11:06:16.239364, slv, 42010afffe8a0002(unknown)/1,  0.000127695,  0.000020205,  0.000089857,  0.000158183, 609.456791992, D, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000158183,  0.000089857
2017-03-23 11:06:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127695,  0.000053255,  0.000089857,  0.000203518, 609.456791992, S, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000203518,  0.000089857
2017-03-23 11:06:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127695,  0.000034075,  0.000089857,  0.000120023, 662.711791992, S, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000120023,  0.000089857
2017-03-23 11:06:18.146033, slv, 42010afffe8a0002(unknown)/1,  0.000127611,  0.000034075,  0.000121199,  0.000120023, 696.786791992, D, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000120023,  0.000121199
2017-03-23 11:06:18.907310, slv, 42010afffe8a0002(unknown)/1,  0.000127611, -0.000028998,  0.000121199,  0.000077286, 696.786791992, S, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000077286,  0.000121199
2017-03-23 11:06:19.908601, slv, 42010afffe8a0002(unknown)/1,  0.000127611, -0.000031460,  0.000121199,  0.000115014, 667.788791992, S, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000115014,  0.000121199
2017-03-23 11:06:19.969643, slv, 42010afffe8a0002(unknown)/1,  0.000127585, -0.000031460,  0.000147518,  0.000115014, 636.328791992, D, 0.000129283, 1723, 0.000002532, 44636, 660, 100,  0.000115014,  0.000147518
2017-03-23 11:06:20.907309, slv, 42010afffe8a0002(unknown)/1,  0.000127585, -0.000032120,  0.000147518,  0.000075940, 636.328791992, S, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000075940,  0.000147518
2017-03-23 11:06:21.881042, slv, 42010afffe8a0002(unknown)/1,  0.000127330, -0.000032120,  0.000106515,  0.000075940, 604.208791992, D, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000075940,  0.000106515
2017-03-23 11:06:21.907306, slv, 42010afffe8a0002(unknown)/1,  0.000127330, -0.000045610,  0.000106515,  0.000087754, 604.208791992, S, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000087754,  0.000106515
2017-03-23 11:06:22.612084, slv, 42010afffe8a0002(unknown)/1,  0.000126862, -0.000045610,  0.000119351,  0.000087754, 558.598791992, D, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000087754,  0.000119351
2017-03-23 11:06:22.907540, slv, 42010afffe8a0002(unknown)/1,  0.000126862,  0.000067952,  0.000119351,  0.000302343, 558.598791992, S, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000302343,  0.000119351
2017-03-23 11:06:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126862,  0.000095206,  0.000119351,  0.000141794, 626.550791992, S, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000141794,  0.000119351
2017-03-23 11:06:24.312029, slv, 42010afffe8a0002(unknown)/1,  0.000126948,  0.000095206,  0.000180529,  0.000141794, 721.756791992, D, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000141794,  0.000180529
2017-03-23 11:06:24.908432, slv, 42010afffe8a0002(unknown)/1,  0.000126948, -0.000009919,  0.000180529,  0.000092178, 721.756791992, S, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000092178,  0.000180529
2017-03-23 11:06:25.114572, slv, 42010afffe8a0002(unknown)/1,  0.000127025, -0.000009919,  0.000112996,  0.000092178, 711.837791992, D, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000092178,  0.000112996
2017-03-23 11:06:25.123635, slv, 42010afffe8a0002(unknown)/1,  0.000126686, -0.000009919,  0.000123980,  0.000092178, 711.837791992, D, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000092178,  0.000123980
2017-03-23 11:06:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126686, -0.000011787,  0.000123980,  0.000137883, 711.837791992, S, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000137883,  0.000123980
2017-03-23 11:06:26.886496, slv, 42010afffe8a0002(unknown)/1,  0.000126639, -0.000011787,  0.000140645,  0.000137883, 700.050791992, D, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000137883,  0.000140645
2017-03-23 11:06:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000126639, -0.000016341,  0.000140645,  0.000082760, 700.050791992, S, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000082760,  0.000140645
2017-03-23 11:06:26.915716, slv, 42010afffe8a0002(unknown)/1,  0.000126593, -0.000016341,  0.000133388,  0.000082760, 683.709791992, D, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000082760,  0.000133388
2017-03-23 11:06:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126593, -0.000017557,  0.000133388,  0.000135357, 683.709791992, S, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000135357,  0.000133388
2017-03-23 11:06:28.861286, slv, 42010afffe8a0002(unknown)/1,  0.000126542, -0.000017557,  0.000141822,  0.000135357, 666.152791992, D, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000135357,  0.000141822
2017-03-23 11:06:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126542,  0.000003425,  0.000141822,  0.000124628, 666.152791992, S, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000124628,  0.000141822
2017-03-23 11:06:29.908411, slv, 42010afffe8a0002(unknown)/1,  0.000126542,  0.000002325,  0.000141822,  0.000133106, 669.577791992, S, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000133106,  0.000141822
2017-03-23 11:06:29.910225, slv, 42010afffe8a0002(unknown)/1,  0.000126465,  0.000002325,  0.000076238,  0.000133106, 671.902791992, D, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000133106,  0.000076238
2017-03-23 11:06:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126465,  0.000018203,  0.000076238,  0.000156308, 671.902791992, S, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000156308,  0.000076238
2017-03-23 11:06:31.684383, slv, 42010afffe8a0002(unknown)/1,  0.000126384,  0.000018203,  0.000119517,  0.000156308, 690.105791992, D, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000156308,  0.000119517
2017-03-23 11:06:31.907312, slv, 42010afffe8a0002(unknown)/1,  0.000126384, -0.000002831,  0.000119517,  0.000090880, 690.105791992, S, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000090880,  0.000119517
2017-03-23 11:06:32.855032, slv, 42010afffe8a0002(unknown)/1,  0.000126303, -0.000002831,  0.000118130,  0.000090880, 687.274791992, D, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000090880,  0.000118130
2017-03-23 11:06:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126303, -0.000014156,  0.000118130,  0.000133495, 687.274791992, S, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000133495,  0.000118130
2017-03-23 11:06:33.700491, slv, 42010afffe8a0002(unknown)/1,  0.000126169, -0.000014156,  0.000128518,  0.000133495, 673.118791992, D, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000133495,  0.000128518
2017-03-23 11:06:33.907336, slv, 42010afffe8a0002(unknown)/1,  0.000126169, -0.000004130,  0.000128518,  0.000110716, 673.118791992, S, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000110716,  0.000128518
2017-03-23 11:06:34.193022, slv, 42010afffe8a0002(unknown)/1,  0.000126051, -0.000004130,  0.000101615,  0.000110716, 668.988791992, D, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000110716,  0.000101615
2017-03-23 11:06:34.725519, slv, 42010afffe8a0002(unknown)/1,  0.000125737, -0.000004130,  0.000100794,  0.000110716, 668.988791992, D, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000110716,  0.000100794
2017-03-23 11:06:34.908333, slv, 42010afffe8a0002(unknown)/1,  0.000125737, -0.000009942,  0.000100794,  0.000121305, 668.988791992, S, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000121305,  0.000100794
2017-03-23 11:06:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125737, -0.000018022,  0.000100794,  0.000094124, 659.046791992, S, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000094124,  0.000100794
2017-03-23 11:06:36.066009, slv, 42010afffe8a0002(unknown)/1,  0.000125383, -0.000018022,  0.000106761,  0.000094124, 641.024791992, D, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000094124,  0.000106761
2017-03-23 11:06:36.582935, slv, 42010afffe8a0002(unknown)/1,  0.000124992, -0.000018022,  0.000106392,  0.000094124, 641.024791992, D, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000094124,  0.000106392
2017-03-23 11:06:36.780249, slv, 42010afffe8a0002(unknown)/1,  0.000124798, -0.000018022,  0.000155649,  0.000094124, 641.024791992, D, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000094124,  0.000155649
2017-03-23 11:06:36.907303, slv, 42010afffe8a0002(unknown)/1,  0.000124798, -0.000042845,  0.000155649,  0.000070720, 641.024791992, S, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000070720,  0.000155649
2017-03-23 11:06:37.244984, slv, 42010afffe8a0002(unknown)/1,  0.000124581, -0.000042845,  0.000123175,  0.000070720, 598.179791992, D, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000070720,  0.000123175
2017-03-23 11:06:37.320956, slv, 42010afffe8a0002(unknown)/1,  0.000124151, -0.000042845,  0.000123548,  0.000070720, 598.179791992, D, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000070720,  0.000123548
2017-03-23 11:06:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124151, -0.000011918,  0.000123548,  0.000154394, 598.179791992, S, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000154394,  0.000123548
2017-03-23 11:06:38.183113, slv, 42010afffe8a0002(unknown)/1,  0.000124179, -0.000011918,  0.000155088,  0.000154394, 586.261791992, D, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000154394,  0.000155088
2017-03-23 11:06:38.852976, slv, 42010afffe8a0002(unknown)/1,  0.000124425, -0.000011918,  0.000095705,  0.000154394, 586.261791992, D, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000154394,  0.000095705
2017-03-23 11:06:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124425,  0.000025211,  0.000095705,  0.000144606, 586.261791992, S, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000144606,  0.000095705
2017-03-23 11:06:39.908387, slv, 42010afffe8a0002(unknown)/1,  0.000124425,  0.000015287,  0.000095705,  0.000134819, 611.472791992, S, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000134819,  0.000095705
2017-03-23 11:06:40.765111, slv, 42010afffe8a0002(unknown)/1,  0.000124891,  0.000015287,  0.000232160,  0.000134819, 626.759791992, D, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000134819,  0.000232160
2017-03-23 11:06:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124891,  0.000007538,  0.000232160,  0.000129574, 626.759791992, S, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000129574,  0.000232160
2017-03-23 11:06:41.759494, slv, 42010afffe8a0002(unknown)/1,  0.000125490,  0.000007538,  0.000156430,  0.000129574, 634.297791992, D, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000129574,  0.000156430
2017-03-23 11:06:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125490,  0.000001690,  0.000156430,  0.000124188, 634.297791992, S, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000124188,  0.000156430
2017-03-23 11:06:42.907313, slv, 42010afffe8a0002(unknown)/1,  0.000125490, -0.000014049,  0.000156430,  0.000098694, 635.987791992, S, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000098694,  0.000156430
2017-03-23 11:06:43.680485, slv, 42010afffe8a0002(unknown)/1,  0.000125514, -0.000014049,  0.000123292,  0.000098694, 621.938791992, D, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000098694,  0.000123292
2017-03-23 11:06:43.907314, slv, 42010afffe8a0002(unknown)/1,  0.000125514, -0.000032151,  0.000123292,  0.000088007, 621.938791992, S, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000088007,  0.000123292
2017-03-23 11:06:44.735992, slv, 42010afffe8a0002(unknown)/1,  0.000125340, -0.000032151,  0.000147481,  0.000088007, 589.787791992, D, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000088007,  0.000147481
2017-03-23 11:06:44.908367, slv, 42010afffe8a0002(unknown)/1,  0.000125340, -0.000027619,  0.000147481,  0.000107608, 589.787791992, S, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000107608,  0.000147481
2017-03-23 11:06:45.792674, slv, 42010afffe8a0002(unknown)/1,  0.000125541, -0.000027619,  0.000209756,  0.000107608, 562.168791992, D, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000107608,  0.000209756
2017-03-23 11:06:45.907306, slv, 42010afffe8a0002(unknown)/1,  0.000125541, -0.000026791,  0.000209756,  0.000089690, 562.168791992, S, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000089690,  0.000209756
2017-03-23 11:06:46.693568, slv, 42010afffe8a0002(unknown)/1,  0.000125674, -0.000026791,  0.000129135,  0.000089690, 535.377791992, D, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000089690,  0.000129135
2017-03-23 11:06:46.882389, slv, 42010afffe8a0002(unknown)/1,  0.000125513, -0.000026791,  0.000153058,  0.000089690, 535.377791992, D, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000089690,  0.000153058
2017-03-23 11:06:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125513, -0.000034270,  0.000153058,  0.000092823, 535.377791992, S, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000092823,  0.000153058
2017-03-23 11:06:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125513,  0.000022581,  0.000153058,  0.000203366, 501.107791992, S, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000203366,  0.000153058
2017-03-23 11:06:48.368744, slv, 42010afffe8a0002(unknown)/1,  0.000125811,  0.000022581,  0.000132333,  0.000203366, 523.688791992, D, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000203366,  0.000132333
2017-03-23 11:06:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125811,  0.000031477,  0.000132333,  0.000110913, 523.688791992, S, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000110913,  0.000132333
2017-03-23 11:06:49.176201, slv, 42010afffe8a0002(unknown)/1,  0.000125938,  0.000031477,  0.000089065,  0.000110913, 555.165791992, D, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000110913,  0.000089065
2017-03-23 11:06:49.188277, slv, 42010afffe8a0002(unknown)/1,  0.000125424,  0.000031477,  0.000061262,  0.000110913, 555.165791992, D, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000110913,  0.000061262
2017-03-23 11:06:49.908398, slv, 42010afffe8a0002(unknown)/1,  0.000125424,  0.000001722,  0.000061262,  0.000143766, 555.165791992, S, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000143766,  0.000061262
2017-03-23 11:06:50.586150, slv, 42010afffe8a0002(unknown)/1,  0.000125307,  0.000001722,  0.000155718,  0.000143766, 556.887791992, D, 0.000127834, 578, 0.000003601, 27417, 520, 89,  0.000143766,  0.000155718
2017-03-23 11:06:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125307, -0.000005025,  0.000155718,  0.000096915, 556.887791992, S, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000096915,  0.000155718
2017-03-23 11:06:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125307,  0.000006460,  0.000155718,  0.000166620, 551.862791992, S, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000166620,  0.000155718
2017-03-23 11:06:52.124480, slv, 42010afffe8a0002(unknown)/1,  0.000125560,  0.000006460,  0.000099896,  0.000166620, 558.322791992, D, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000166620,  0.000099896
2017-03-23 11:06:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125560,  0.000018779,  0.000099896,  0.000121806, 558.322791992, S, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000121806,  0.000099896
2017-03-23 11:06:53.836375, slv, 42010afffe8a0002(unknown)/1,  0.000125630,  0.000018779,  0.000131762,  0.000121806, 577.101791992, D, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000121806,  0.000131762
2017-03-23 11:06:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125630,  0.000012209,  0.000131762,  0.000153802, 577.101791992, S, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000153802,  0.000131762
2017-03-23 11:06:54.036629, slv, 42010afffe8a0002(unknown)/1,  0.000125912,  0.000012209,  0.000167378,  0.000153802, 589.310791992, D, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000153802,  0.000167378
2017-03-23 11:06:54.908376, slv, 42010afffe8a0002(unknown)/1,  0.000125912, -0.000006781,  0.000167378,  0.000084177, 589.310791992, S, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000084177,  0.000167378
2017-03-23 11:06:55.583947, slv, 42010afffe8a0002(unknown)/1,  0.000126003, -0.000006781,  0.000121544,  0.000084177, 582.529791992, D, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000084177,  0.000121544
2017-03-23 11:06:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126003, -0.000015830,  0.000121544,  0.000136078, 582.529791992, S, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000136078,  0.000121544
2017-03-23 11:06:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126003,  0.000000703,  0.000121544,  0.000117334, 566.699791992, S, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000117334,  0.000121544
2017-03-23 11:06:57.058507, slv, 42010afffe8a0002(unknown)/1,  0.000125772,  0.000000703,  0.000121722,  0.000117334, 567.402791992, D, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000117334,  0.000121722
2017-03-23 11:06:57.287935, slv, 42010afffe8a0002(unknown)/1,  0.000125676,  0.000000703,  0.000122109,  0.000117334, 567.402791992, D, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000117334,  0.000122109
2017-03-23 11:06:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125676, -0.000006152,  0.000122109,  0.000122040, 567.402791992, S, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000122040,  0.000122109
2017-03-23 11:06:58.780618, slv, 42010afffe8a0002(unknown)/1,  0.000125681, -0.000006152,  0.000142484,  0.000122040, 561.250791992, D, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000122040,  0.000142484
2017-03-23 11:06:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125681, -0.000023262,  0.000142484,  0.000082793, 561.250791992, S, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000082793,  0.000142484
2017-03-23 11:06:59.304143, slv, 42010afffe8a0002(unknown)/1,  0.000125635, -0.000023262,  0.000143526,  0.000082793, 537.988791992, D, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000082793,  0.000143526
2017-03-23 11:06:59.307230, slv, 42010afffe8a0002(unknown)/1,  0.000125265, -0.000023262,  0.000098741,  0.000082793, 537.988791992, D, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000082793,  0.000098741
2017-03-23 11:06:59.908490, slv, 42010afffe8a0002(unknown)/1,  0.000125265, -0.000015610,  0.000098741,  0.000136933, 537.988791992, S, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000136933,  0.000098741
2017-03-23 11:06:59.970607, slv, 42010afffe8a0002(unknown)/1,  0.000124988, -0.000015610,  0.000111778,  0.000136933, 522.378791992, D, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000136933,  0.000111778
2017-03-23 11:07:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124988,  0.000003249,  0.000111778,  0.000119818, 522.378791992, S, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000119818,  0.000111778
2017-03-23 11:07:01.339473, slv, 42010afffe8a0002(unknown)/1,  0.000124858,  0.000003249,  0.000098198,  0.000119818, 525.627791992, D, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000119818,  0.000098198
2017-03-23 11:07:01.835009, slv, 42010afffe8a0002(unknown)/1,  0.000124569,  0.000003249,  0.000087610,  0.000119818, 525.627791992, D, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000119818,  0.000087610
2017-03-23 11:07:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124569,  0.000017019,  0.000087610,  0.000163778, 525.627791992, S, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000163778,  0.000087610
2017-03-23 11:07:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124569,  0.000022972,  0.000087610,  0.000131305, 542.646791992, S, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000131305,  0.000087610
2017-03-23 11:07:03.030761, slv, 42010afffe8a0002(unknown)/1,  0.000124438,  0.000022972,  0.000126127,  0.000131305, 565.618791992, D, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000131305,  0.000126127
2017-03-23 11:07:03.739928, slv, 42010afffe8a0002(unknown)/1,  0.000124444,  0.000022972,  0.000110678,  0.000131305, 565.618791992, D, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000131305,  0.000110678
2017-03-23 11:07:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124444,  0.000019137,  0.000110678,  0.000155982, 565.618791992, S, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000155982,  0.000110678
2017-03-23 11:07:04.752313, slv, 42010afffe8a0002(unknown)/1,  0.000124433,  0.000019137,  0.000097100,  0.000155982, 584.755791992, D, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000155982,  0.000097100
2017-03-23 11:07:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124433, -0.000008905,  0.000097100,  0.000075084, 584.755791992, S, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000075084,  0.000097100
2017-03-23 11:07:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124433, -0.000031358,  0.000097100,  0.000111065, 575.850791992, S, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000111065,  0.000097100
2017-03-23 11:07:06.145177, slv, 42010afffe8a0002(unknown)/1,  0.000124289, -0.000031358,  0.000096790,  0.000111065, 544.492791992, D, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000111065,  0.000096790
2017-03-23 11:07:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124289, -0.000014076,  0.000096790,  0.000109504, 544.492791992, S, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000109504,  0.000096790
2017-03-23 11:07:07.319055, slv, 42010afffe8a0002(unknown)/1,  0.000124096, -0.000014076,  0.000130409,  0.000109504, 530.416791992, D, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000109504,  0.000130409
2017-03-23 11:07:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124096, -0.000018539,  0.000130409,  0.000101801, 530.416791992, S, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000101801,  0.000130409
2017-03-23 11:07:08.407278, slv, 42010afffe8a0002(unknown)/1,  0.000123879, -0.000018539,  0.000099010,  0.000101801, 511.877791992, D, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000101801,  0.000099010
2017-03-23 11:07:08.662185, slv, 42010afffe8a0002(unknown)/1,  0.000123674, -0.000018539,  0.000140520,  0.000101801, 511.877791992, D, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000101801,  0.000140520
2017-03-23 11:07:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123674, -0.000018872,  0.000140520,  0.000108224, 511.877791992, S, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000108224,  0.000140520
2017-03-23 11:07:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123674, -0.000005011,  0.000140520,  0.000129102, 493.005791992, S, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000129102,  0.000140520
2017-03-23 11:07:10.505813, slv, 42010afffe8a0002(unknown)/1,  0.000123512, -0.000005011,  0.000081780,  0.000129102, 487.994791992, D, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000129102,  0.000081780
2017-03-23 11:07:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123512,  0.000016962,  0.000081780,  0.000152009, 487.994791992, S, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000152009,  0.000081780
2017-03-23 11:07:11.505819, slv, 42010afffe8a0002(unknown)/1,  0.000123327,  0.000016962,  0.000083837,  0.000152009, 504.956791992, D, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000152009,  0.000083837
2017-03-23 11:07:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123327,  0.000012028,  0.000083837,  0.000118886, 504.956791992, S, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000118886,  0.000083837
2017-03-23 11:07:12.755061, slv, 42010afffe8a0002(unknown)/1,  0.000123164,  0.000012028,  0.000096806,  0.000118886, 516.984791992, D, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000118886,  0.000096806
2017-03-23 11:07:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123164, -0.000011573,  0.000096806,  0.000104458, 516.984791992, S, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000104458,  0.000096806
2017-03-23 11:07:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123164,  0.000010719,  0.000096806,  0.000163308, 505.411791992, S, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000163308,  0.000096806
2017-03-23 11:07:14.519621, slv, 42010afffe8a0002(unknown)/1,  0.000123214,  0.000010719,  0.000126430,  0.000163308, 516.130791992, D, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000163308,  0.000126430
2017-03-23 11:07:14.574913, slv, 42010afffe8a0002(unknown)/1,  0.000123364,  0.000010719,  0.000078269,  0.000163308, 516.130791992, D, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000163308,  0.000078269
2017-03-23 11:07:14.880612, slv, 42010afffe8a0002(unknown)/1,  0.000123371,  0.000010719,  0.000090400,  0.000163308, 516.130791992, D, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000163308,  0.000090400
2017-03-23 11:07:14.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123371,  0.000048137,  0.000090400,  0.000179502, 516.130791992, S, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000179502,  0.000090400
2017-03-23 11:07:15.546093, slv, 42010afffe8a0002(unknown)/1,  0.000123655,  0.000048137,  0.000133041,  0.000179502, 564.267791992, D, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000179502,  0.000133041
2017-03-23 11:07:15.790058, slv, 42010afffe8a0002(unknown)/1,  0.000124276,  0.000048137,  0.000161607,  0.000179502, 564.267791992, D, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000179502,  0.000161607
2017-03-23 11:07:15.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124276,  0.000013874,  0.000161607,  0.000095893, 564.267791992, S, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000095893,  0.000161607
2017-03-23 11:07:16.908553, slv, 42010afffe8a0002(unknown)/1,  0.000124276, -0.000017718,  0.000161607,  0.000117221, 578.141791992, S, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000117221,  0.000161607
2017-03-23 11:07:17.581926, slv, 42010afffe8a0002(unknown)/1,  0.000124566, -0.000017718,  0.000113057,  0.000117221, 560.423791992, D, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000117221,  0.000113057
2017-03-23 11:07:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124566,  0.000002220,  0.000113057,  0.000136060, 560.423791992, S, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000136060,  0.000113057
2017-03-23 11:07:18.907321, slv, 42010afffe8a0002(unknown)/1,  0.000124566, -0.000014254,  0.000113057,  0.000084564, 562.643791992, S, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000084564,  0.000113057
2017-03-23 11:07:19.054751, slv, 42010afffe8a0002(unknown)/1,  0.000124248, -0.000014254,  0.000102028,  0.000084564, 548.389791992, D, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000084564,  0.000102028
2017-03-23 11:07:19.310730, slv, 42010afffe8a0002(unknown)/1,  0.000123916, -0.000014254,  0.000140793,  0.000084564, 548.389791992, D, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000084564,  0.000140793
2017-03-23 11:07:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123916,  0.000011898,  0.000140793,  0.000187714, 548.389791992, S, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000187714,  0.000140793
2017-03-23 11:07:20.500215, slv, 42010afffe8a0002(unknown)/1,  0.000124118,  0.000011898,  0.000134287,  0.000187714, 560.287791992, D, 0.000125771, 852, -0.000002648, 30337, 626, 59,  0.000187714,  0.000134287
2017-03-23 11:07:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000124118,  0.000014731,  0.000134287,  0.000089782, 560.287791992, S, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000089782,  0.000134287
2017-03-23 11:07:21.511301, slv, 42010afffe8a0002(unknown)/1,  0.000124312,  0.000014731,  0.000134398,  0.000089782, 575.018791992, D, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000089782,  0.000134398
2017-03-23 11:07:21.908384, slv, 42010afffe8a0002(unknown)/1,  0.000124312, -0.000025775,  0.000134398,  0.000107097, 575.018791992, S, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000107097,  0.000134398
2017-03-23 11:07:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124312, -0.000016277,  0.000134398,  0.000108972, 549.243791992, S, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000108972,  0.000134398
2017-03-23 11:07:23.479005, slv, 42010afffe8a0002(unknown)/1,  0.000124128, -0.000016277,  0.000117100,  0.000108972, 532.966791992, D, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000108972,  0.000117100
2017-03-23 11:07:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124128, -0.000011183,  0.000117100,  0.000117102, 532.966791992, S, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000117102,  0.000117100
2017-03-23 11:07:24.868615, slv, 42010afffe8a0002(unknown)/1,  0.000123899, -0.000011183,  0.000094837,  0.000117102, 521.783791992, D, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000117102,  0.000094837
2017-03-23 11:07:24.907315, slv, 42010afffe8a0002(unknown)/1,  0.000123899, -0.000030340,  0.000094837,  0.000070244, 521.783791992, S, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000070244,  0.000094837
2017-03-23 11:07:25.427049, slv, 42010afffe8a0002(unknown)/1,  0.000123422, -0.000030340,  0.000091375,  0.000070244, 491.443791992, D, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000070244,  0.000091375
2017-03-23 11:07:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123422, -0.000011214,  0.000091375,  0.000154649, 491.443791992, S, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000154649,  0.000091375
2017-03-23 11:07:26.869209, slv, 42010afffe8a0002(unknown)/1,  0.000123306, -0.000011214,  0.000147669,  0.000154649, 480.229791992, D, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000154649,  0.000147669
2017-03-23 11:07:26.908431, slv, 42010afffe8a0002(unknown)/1,  0.000123306,  0.000011661,  0.000147669,  0.000115402, 480.229791992, S, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000115402,  0.000147669
2017-03-23 11:07:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123306, -0.000009133,  0.000147669,  0.000112944, 491.890791992, S, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000112944,  0.000147669
2017-03-23 11:07:28.487858, slv, 42010afffe8a0002(unknown)/1,  0.000123293, -0.000009133,  0.000074660,  0.000112944, 482.757791992, D, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000112944,  0.000074660
2017-03-23 11:07:28.538944, slv, 42010afffe8a0002(unknown)/1,  0.000122954, -0.000009133,  0.000105934,  0.000112944, 482.757791992, D, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000112944,  0.000105934
2017-03-23 11:07:28.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122954,  0.000038662,  0.000105934,  0.000210641, 482.757791992, S, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000210641,  0.000105934
2017-03-23 11:07:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122954,  0.000059741,  0.000105934,  0.000154751, 521.419791992, S, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000154751,  0.000105934
2017-03-23 11:07:30.504463, slv, 42010afffe8a0002(unknown)/1,  0.000122902,  0.000059741,  0.000104901,  0.000154751, 581.160791992, D, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000154751,  0.000104901
2017-03-23 11:07:30.907556, slv, 42010afffe8a0002(unknown)/1,  0.000122902,  0.000094066,  0.000104901,  0.000279239, 581.160791992, S, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000279239,  0.000104901
2017-03-23 11:07:31.908547, slv, 42010afffe8a0002(unknown)/1,  0.000122902,  0.000066147,  0.000104901,  0.000098860, 675.226791992, S, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000098860,  0.000104901
2017-03-23 11:07:32.126396, slv, 42010afffe8a0002(unknown)/1,  0.000122829,  0.000066147,  0.000114304,  0.000098860, 741.373791992, D, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000098860,  0.000114304
2017-03-23 11:07:32.840692, slv, 42010afffe8a0002(unknown)/1,  0.000122777,  0.000066147,  0.000165875,  0.000098860, 741.373791992, D, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000098860,  0.000165875
2017-03-23 11:07:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122777, -0.000043667,  0.000165875,  0.000059485, 741.373791992, S, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000059485,  0.000165875
2017-03-23 11:07:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122777, -0.000011634,  0.000165875,  0.000162802, 697.706791992, S, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000162802,  0.000165875
2017-03-23 11:07:34.174856, slv, 42010afffe8a0002(unknown)/1,  0.000123050, -0.000011634,  0.000133391,  0.000162802, 686.072791992, D, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000162802,  0.000133391
2017-03-23 11:07:34.292248, slv, 42010afffe8a0002(unknown)/1,  0.000123435, -0.000011634,  0.000131872,  0.000162802, 686.072791992, D, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000162802,  0.000131872
2017-03-23 11:07:34.907307, slv, 42010afffe8a0002(unknown)/1,  0.000123435, -0.000009959,  0.000131872,  0.000063493, 686.072791992, S, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000063493,  0.000131872
2017-03-23 11:07:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123435, -0.000042480,  0.000131872,  0.000098417, 676.113791992, S, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000098417,  0.000131872
2017-03-23 11:07:36.201997, slv, 42010afffe8a0002(unknown)/1,  0.000123379, -0.000042480,  0.000086419,  0.000098417, 633.633791992, D, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000098417,  0.000086419
2017-03-23 11:07:36.245366, slv, 42010afffe8a0002(unknown)/1,  0.000122982, -0.000042480,  0.000108541,  0.000098417, 633.633791992, D, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000098417,  0.000108541
2017-03-23 11:07:36.908782, slv, 42010afffe8a0002(unknown)/1,  0.000122982,  0.000182288,  0.000108541,  0.000512577, 633.633791992, S, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000512577,  0.000108541
2017-03-23 11:07:37.375032, slv, 42010afffe8a0002(unknown)/1,  0.000124421,  0.000182288,  0.000140837,  0.000512577, 815.921791992, D, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000512577,  0.000140837
2017-03-23 11:07:37.907324, slv, 42010afffe8a0002(unknown)/1,  0.000124421,  0.000174518,  0.000140837,  0.000083863, 815.921791992, S, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000083863,  0.000140837
2017-03-23 11:07:38.677648, slv, 42010afffe8a0002(unknown)/1,  0.000125983,  0.000174518,  0.000160276,  0.000083863, 990.439791992, D, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000083863,  0.000160276
2017-03-23 11:07:38.907282, slv, 42010afffe8a0002(unknown)/1,  0.000125983, -0.000066544,  0.000160276,  0.000033452, 990.439791992, S, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000033452,  0.000160276
2017-03-23 11:07:39.894616, slv, 42010afffe8a0002(unknown)/1,  0.000125619, -0.000066544,  0.000133229,  0.000033452, 923.895791992, D, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000033452,  0.000133229
2017-03-23 11:07:39.907289, slv, 42010afffe8a0002(unknown)/1,  0.000125619, -0.000082438,  0.000133229,  0.000053273, 923.895791992, S, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000053273,  0.000133229
2017-03-23 11:07:40.112422, slv, 42010afffe8a0002(unknown)/1,  0.000125068, -0.000082438,  0.000141522,  0.000053273, 841.457791992, D, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000053273,  0.000141522
2017-03-23 11:07:40.907289, slv, 42010afffe8a0002(unknown)/1,  0.000125068, -0.000069464,  0.000141522,  0.000058485, 841.457791992, S, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000058485,  0.000141522
2017-03-23 11:07:41.669651, slv, 42010afffe8a0002(unknown)/1,  0.000124661, -0.000069464,  0.000142878,  0.000058485, 771.993791992, D, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000058485,  0.000142878
2017-03-23 11:07:41.908423, slv, 42010afffe8a0002(unknown)/1,  0.000124661, -0.000036768,  0.000142878,  0.000117707, 771.993791992, S, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000117707,  0.000142878
2017-03-23 11:07:42.730318, slv, 42010afffe8a0002(unknown)/1,  0.000124511, -0.000036768,  0.000141179,  0.000117707, 735.225791992, D, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000117707,  0.000141179
2017-03-23 11:07:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000124511, -0.000031326,  0.000141179,  0.000068812, 735.225791992, S, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000068812,  0.000141179
2017-03-23 11:07:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124511, -0.000035859,  0.000141179,  0.000108491, 703.899791992, S, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000108491,  0.000141179
2017-03-23 11:07:43.947934, slv, 42010afffe8a0002(unknown)/1,  0.000124584, -0.000035859,  0.000149299,  0.000108491, 668.040791992, D, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000108491,  0.000149299
2017-03-23 11:07:44.754308, slv, 42010afffe8a0002(unknown)/1,  0.000124555, -0.000035859,  0.000124586,  0.000108491, 668.040791992, D, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000108491,  0.000124586
2017-03-23 11:07:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124555,  0.000012905,  0.000124586,  0.000166386, 668.040791992, S, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000166386,  0.000124586
2017-03-23 11:07:45.579380, slv, 42010afffe8a0002(unknown)/1,  0.000124579,  0.000012905,  0.000104857,  0.000166386, 680.945791992, D, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000166386,  0.000104857
2017-03-23 11:07:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124579,  0.000007815,  0.000104857,  0.000098379, 680.945791992, S, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000098379,  0.000104857
2017-03-23 11:07:46.852188, slv, 42010afffe8a0002(unknown)/1,  0.000124532,  0.000007815,  0.000116712,  0.000098379, 688.760791992, D, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000098379,  0.000116712
2017-03-23 11:07:46.908338, slv, 42010afffe8a0002(unknown)/1,  0.000124532, -0.000036934,  0.000116712,  0.000076864, 688.760791992, S, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000076864,  0.000116712
2017-03-23 11:07:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124532, -0.000030712,  0.000116712,  0.000110775, 651.826791992, S, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000110775,  0.000116712
2017-03-23 11:07:47.964128, slv, 42010afffe8a0002(unknown)/1,  0.000124247, -0.000030712,  0.000099287,  0.000110775, 621.114791992, D, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000110775,  0.000099287
2017-03-23 11:07:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124247, -0.000028547,  0.000099287,  0.000080908, 621.114791992, S, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000080908,  0.000099287
2017-03-23 11:07:49.454630, slv, 42010afffe8a0002(unknown)/1,  0.000124143, -0.000028547,  0.000179341,  0.000080908, 592.567791992, D, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000080908,  0.000179341
2017-03-23 11:07:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124143, -0.000030484,  0.000179341,  0.000106513, 592.567791992, S, 0.000124501, 899, 0.000000113, 17343, 546, 29,  0.000106513,  0.000179341
2017-03-23 11:07:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000124143, -0.000026086,  0.000179341,  0.000089601, 562.083791992, S, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000089601,  0.000179341
2017-03-23 11:07:50.971173, slv, 42010afffe8a0002(unknown)/1,  0.000123938, -0.000026086,  0.000094217,  0.000089601, 535.997791992, D, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000089601,  0.000094217
2017-03-23 11:07:51.874920, slv, 42010afffe8a0002(unknown)/1,  0.000123462, -0.000026086,  0.000100376,  0.000089601, 535.997791992, D, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000089601,  0.000100376
2017-03-23 11:07:51.908400, slv, 42010afffe8a0002(unknown)/1,  0.000123462, -0.000023229,  0.000100376,  0.000111545, 535.997791992, S, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000111545,  0.000100376
2017-03-23 11:07:52.838055, slv, 42010afffe8a0002(unknown)/1,  0.000123086, -0.000023229,  0.000096198,  0.000111545, 512.768791992, D, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000111545,  0.000096198
2017-03-23 11:07:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123086, -0.000020595,  0.000096198,  0.000093811, 512.768791992, S, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000093811,  0.000096198
2017-03-23 11:07:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123086, -0.000022759,  0.000096198,  0.000106841, 492.173791992, S, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000106841,  0.000096198
2017-03-23 11:07:54.610601, slv, 42010afffe8a0002(unknown)/1,  0.000122993, -0.000022759,  0.000153900,  0.000106841, 469.414791992, D, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000106841,  0.000153900
2017-03-23 11:07:54.703676, slv, 42010afffe8a0002(unknown)/1,  0.000122879, -0.000022759,  0.000095205,  0.000106841, 469.414791992, D, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000106841,  0.000095205
2017-03-23 11:07:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122879, -0.000021481,  0.000095205,  0.000096160, 469.414791992, S, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000096160,  0.000095205
2017-03-23 11:07:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122879, -0.000019865,  0.000095205,  0.000109866, 447.933791992, S, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000109866,  0.000095205
2017-03-23 11:07:56.677885, slv, 42010afffe8a0002(unknown)/1,  0.000122740, -0.000019865,  0.000143935,  0.000109866, 428.068791992, D, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000109866,  0.000143935
2017-03-23 11:07:56.908428, slv, 42010afffe8a0002(unknown)/1,  0.000122740, -0.000024805,  0.000143935,  0.000086141, 428.068791992, S, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000086141,  0.000143935
2017-03-23 11:07:57.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122740, -0.000012590,  0.000143935,  0.000134158, 403.263791992, S, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000134158,  0.000143935
2017-03-23 11:07:58.417812, slv, 42010afffe8a0002(unknown)/1,  0.000122589, -0.000012590,  0.000064301,  0.000134158, 390.673791992, D, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000134158,  0.000064301
2017-03-23 11:07:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122589,  0.000031170,  0.000064301,  0.000173511, 390.673791992, S, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000173511,  0.000064301
2017-03-23 11:07:59.900451, slv, 42010afffe8a0002(unknown)/1,  0.000122457,  0.000031170,  0.000084569,  0.000173511, 421.843791992, D, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000173511,  0.000084569
2017-03-23 11:07:59.907306, slv, 42010afffe8a0002(unknown)/1,  0.000122457,  0.000011391,  0.000084569,  0.000094317, 421.843791992, S, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000094317,  0.000084569
2017-03-23 11:08:00.432866, slv, 42010afffe8a0002(unknown)/1,  0.000122230,  0.000011391,  0.000079319,  0.000094317, 433.234791992, D, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000094317,  0.000079319
2017-03-23 11:08:00.907319, slv, 42010afffe8a0002(unknown)/1,  0.000122230, -0.000029862,  0.000079319,  0.000090645, 433.234791992, S, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000090645,  0.000079319
2017-03-23 11:08:01.615069, slv, 42010afffe8a0002(unknown)/1,  0.000121736, -0.000029862,  0.000098262,  0.000090645, 403.372791992, D, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000090645,  0.000098262
2017-03-23 11:08:01.908314, slv, 42010afffe8a0002(unknown)/1,  0.000121736, -0.000017609,  0.000098262,  0.000118101, 403.372791992, S, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000118101,  0.000098262
2017-03-23 11:08:02.716238, slv, 42010afffe8a0002(unknown)/1,  0.000121376, -0.000017609,  0.000087662,  0.000118101, 385.763791992, D, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000118101,  0.000087662
2017-03-23 11:08:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121376, -0.000007300,  0.000087662,  0.000110410, 385.763791992, S, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000110410,  0.000087662
2017-03-23 11:08:03.299535, slv, 42010afffe8a0002(unknown)/1,  0.000120973, -0.000007300,  0.000066114,  0.000110410, 378.463791992, D, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000110410,  0.000066114
2017-03-23 11:08:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120973,  0.000009710,  0.000066114,  0.000151359, 378.463791992, S, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000151359,  0.000066114
2017-03-23 11:08:04.447125, slv, 42010afffe8a0002(unknown)/1,  0.000120922,  0.000009710,  0.000143042,  0.000151359, 388.173791992, D, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000151359,  0.000143042
2017-03-23 11:08:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120922,  0.000035501,  0.000143042,  0.000161538, 388.173791992, S, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000161538,  0.000143042
2017-03-23 11:08:05.170091, slv, 42010afffe8a0002(unknown)/1,  0.000121215,  0.000035501,  0.000102804,  0.000161538, 423.674791992, D, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000161538,  0.000102804
2017-03-23 11:08:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121215,  0.000022724,  0.000102804,  0.000126047, 423.674791992, S, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000126047,  0.000102804
2017-03-23 11:08:06.467637, slv, 42010afffe8a0002(unknown)/1,  0.000121390,  0.000022724,  0.000139389,  0.000126047, 446.398791992, D, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000126047,  0.000139389
2017-03-23 11:08:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121390,  0.000015408,  0.000139389,  0.000147374, 446.398791992, S, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000147374,  0.000139389
2017-03-23 11:08:06.949134, slv, 42010afffe8a0002(unknown)/1,  0.000121491,  0.000015408,  0.000098707,  0.000147374, 461.806791992, D, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000147374,  0.000098707
2017-03-23 11:08:07.789384, slv, 42010afffe8a0002(unknown)/1,  0.000121422,  0.000015408,  0.000074819,  0.000147374, 461.806791992, D, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000147374,  0.000074819
2017-03-23 11:08:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121422,  0.000027459,  0.000074819,  0.000150357, 461.806791992, S, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000150357,  0.000074819
2017-03-23 11:08:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121422,  0.000002831,  0.000074819,  0.000098149, 489.265791992, S, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000098149,  0.000074819
2017-03-23 11:08:08.996605, slv, 42010afffe8a0002(unknown)/1,  0.000121101,  0.000002831,  0.000083225,  0.000098149, 492.096791992, D, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000098149,  0.000083225
2017-03-23 11:08:09.521381, slv, 42010afffe8a0002(unknown)/1,  0.000120690,  0.000002831,  0.000099732,  0.000098149, 492.096791992, D, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000098149,  0.000099732
2017-03-23 11:08:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120690, -0.000013699,  0.000099732,  0.000116564, 492.096791992, S, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000116564,  0.000099732
2017-03-23 11:08:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120690, -0.000000002,  0.000099732,  0.000124813, 478.397791992, S, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000124813,  0.000099732
2017-03-23 11:08:11.491121, slv, 42010afffe8a0002(unknown)/1,  0.000120371, -0.000000002,  0.000078462,  0.000124813, 478.395791992, D, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000124813,  0.000078462
2017-03-23 11:08:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120371,  0.000017627,  0.000078462,  0.000151503, 478.395791992, S, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000151503,  0.000078462
2017-03-23 11:08:12.000807, slv, 42010afffe8a0002(unknown)/1,  0.000120332,  0.000017627,  0.000116764,  0.000151503, 496.022791992, D, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000151503,  0.000116764
2017-03-23 11:08:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120332,  0.000007175,  0.000116764,  0.000103549, 496.022791992, S, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000103549,  0.000116764
2017-03-23 11:08:13.742599, slv, 42010afffe8a0002(unknown)/1,  0.000120405,  0.000007175,  0.000128152,  0.000103549, 503.197791992, D, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000103549,  0.000128152
2017-03-23 11:08:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120405,  0.000020237,  0.000128152,  0.000177661, 503.197791992, S, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000177661,  0.000128152
2017-03-23 11:08:13.929890, slv, 42010afffe8a0002(unknown)/1,  0.000120500,  0.000020237,  0.000096659,  0.000177661, 523.434791992, D, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000177661,  0.000096659
2017-03-23 11:08:13.996672, slv, 42010afffe8a0002(unknown)/1,  0.000120818,  0.000020237,  0.000111427,  0.000177661, 523.434791992, D, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000177661,  0.000111427
2017-03-23 11:08:14.798839, slv, 42010afffe8a0002(unknown)/1,  0.000121101,  0.000020237,  0.000089084,  0.000177661, 523.434791992, D, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000177661,  0.000089084
2017-03-23 11:08:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121101,  0.000034197,  0.000089084,  0.000132239, 523.434791992, S, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000132239,  0.000089084
2017-03-23 11:08:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121101,  0.000023589,  0.000089084,  0.000157142, 557.631791992, S, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000157142,  0.000089084
2017-03-23 11:08:16.203808, slv, 42010afffe8a0002(unknown)/1,  0.000121292,  0.000023589,  0.000109523,  0.000157142, 581.220791992, D, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000157142,  0.000109523
2017-03-23 11:08:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121292, -0.000000208,  0.000109523,  0.000084835, 581.220791992, S, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000084835,  0.000109523
2017-03-23 11:08:17.076821, slv, 42010afffe8a0002(unknown)/1,  0.000121177, -0.000000208,  0.000104115,  0.000084835, 581.012791992, D, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000084835,  0.000104115
2017-03-23 11:08:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121177, -0.000024288,  0.000104115,  0.000109056, 581.012791992, S, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000109056,  0.000104115
2017-03-23 11:08:18.703983, slv, 42010afffe8a0002(unknown)/1,  0.000120935, -0.000024288,  0.000124670,  0.000109056, 556.724791992, D, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000109056,  0.000124670
2017-03-23 11:08:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120935,  0.000034131,  0.000124670,  0.000201318, 556.724791992, S, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000201318,  0.000124670
2017-03-23 11:08:19.381683, slv, 42010afffe8a0002(unknown)/1,  0.000121217,  0.000034131,  0.000120810,  0.000201318, 590.855791992, D, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000201318,  0.000120810
2017-03-23 11:08:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121217,  0.000046356,  0.000120810,  0.000133548, 590.855791992, S, 0.000123984, 875, 0.000000060, 62257, 653, 129,  0.000133548,  0.000120810
2017-03-23 11:08:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121217,  0.000008644,  0.000120810,  0.000126176, 637.211791992, S, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000126176,  0.000120810
2017-03-23 11:08:21.366386, slv, 42010afffe8a0002(unknown)/1,  0.000121379,  0.000008644,  0.000077909,  0.000126176, 645.855791992, D, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000126176,  0.000077909
2017-03-23 11:08:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121379, -0.000005926,  0.000077909,  0.000104569, 645.855791992, S, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000104569,  0.000077909
2017-03-23 11:08:22.483859, slv, 42010afffe8a0002(unknown)/1,  0.000121126, -0.000005926,  0.000111975,  0.000104569, 639.929791992, D, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000104569,  0.000111975
2017-03-23 11:08:22.678092, slv, 42010afffe8a0002(unknown)/1,  0.000120884, -0.000005926,  0.000101557,  0.000104569, 639.929791992, D, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000104569,  0.000101557
2017-03-23 11:08:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120884,  0.000001173,  0.000101557,  0.000140041, 639.929791992, S, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000140041,  0.000101557
2017-03-23 11:08:23.566489, slv, 42010afffe8a0002(unknown)/1,  0.000120907,  0.000001173,  0.000143194,  0.000140041, 641.102791992, D, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000140041,  0.000143194
2017-03-23 11:08:23.646781, slv, 42010afffe8a0002(unknown)/1,  0.000121049,  0.000001173,  0.000096689,  0.000140041, 641.102791992, D, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000140041,  0.000096689
2017-03-23 11:08:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121049,  0.000019414,  0.000096689,  0.000140721, 641.102791992, S, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000140721,  0.000096689
2017-03-23 11:08:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121049, -0.000002830,  0.000096689,  0.000095717, 660.516791992, S, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000095717,  0.000096689
2017-03-23 11:08:25.613434, slv, 42010afffe8a0002(unknown)/1,  0.000121042, -0.000002830,  0.000149839,  0.000095717, 657.686791992, D, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000095717,  0.000149839
2017-03-23 11:08:25.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121042, -0.000026247,  0.000149839,  0.000093880, 657.686791992, S, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000093880,  0.000149839
2017-03-23 11:08:26.594755, slv, 42010afffe8a0002(unknown)/1,  0.000120850, -0.000026247,  0.000095489,  0.000093880, 631.439791992, D, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000093880,  0.000095489
2017-03-23 11:08:26.649121, slv, 42010afffe8a0002(unknown)/1,  0.000120500, -0.000026247,  0.000110671,  0.000093880, 631.439791992, D, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000093880,  0.000110671
2017-03-23 11:08:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120500, -0.000023947,  0.000110671,  0.000099768, 631.439791992, S, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000099768,  0.000110671
2017-03-23 11:08:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120500, -0.000005308,  0.000110671,  0.000130616, 607.492791992, S, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000130616,  0.000110671
2017-03-23 11:08:28.355595, slv, 42010afffe8a0002(unknown)/1,  0.000120310, -0.000005308,  0.000098195,  0.000130616, 602.184791992, D, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000130616,  0.000098195
2017-03-23 11:08:28.819405, slv, 42010afffe8a0002(unknown)/1,  0.000120189, -0.000005308,  0.000090938,  0.000130616, 602.184791992, D, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000130616,  0.000090938
2017-03-23 11:08:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120189, -0.000000163,  0.000090938,  0.000109747, 602.184791992, S, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000109747,  0.000090938
2017-03-23 11:08:29.406143, slv, 42010afffe8a0002(unknown)/1,  0.000120028, -0.000000163,  0.000108254,  0.000109747, 602.021791992, D, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000109747,  0.000108254
2017-03-23 11:08:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120028, -0.000005892,  0.000108254,  0.000118685, 602.021791992, S, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000118685,  0.000108254
2017-03-23 11:08:30.294481, slv, 42010afffe8a0002(unknown)/1,  0.000119970, -0.000005892,  0.000128583,  0.000118685, 596.129791992, D, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000118685,  0.000128583
2017-03-23 11:08:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119970,  0.000017375,  0.000128583,  0.000156062, 596.129791992, S, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000156062,  0.000128583
2017-03-23 11:08:31.859473, slv, 42010afffe8a0002(unknown)/1,  0.000120221,  0.000017375,  0.000140708,  0.000156062, 613.504791992, D, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000156062,  0.000140708
2017-03-23 11:08:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120221,  0.000004683,  0.000140708,  0.000093495, 613.504791992, S, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000093495,  0.000140708
2017-03-23 11:08:32.908468, slv, 42010afffe8a0002(unknown)/1,  0.000120221, -0.000037497,  0.000140708,  0.000071952, 618.187791992, S, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000071952,  0.000140708
2017-03-23 11:08:33.029291, slv, 42010afffe8a0002(unknown)/1,  0.000120279, -0.000037497,  0.000126946,  0.000071952, 580.690791992, D, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000071952,  0.000126946
2017-03-23 11:08:33.064934, slv, 42010afffe8a0002(unknown)/1,  0.000119875, -0.000037497,  0.000106931,  0.000071952, 580.690791992, D, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000071952,  0.000106931
2017-03-23 11:08:33.352845, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000037497,  0.000162518,  0.000071952, 580.690791992, D, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000071952,  0.000162518
2017-03-23 11:08:33.820028, slv, 42010afffe8a0002(unknown)/1,  0.000119285, -0.000037497,  0.000087025,  0.000071952, 580.690791992, D, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000071952,  0.000087025
2017-03-23 11:08:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119285, -0.000007706,  0.000087025,  0.000152142, 580.690791992, S, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000152142,  0.000087025
2017-03-23 11:08:34.337204, slv, 42010afffe8a0002(unknown)/1,  0.000119117, -0.000007706,  0.000123106,  0.000152142, 572.984791992, D, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000152142,  0.000123106
2017-03-23 11:08:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119117,  0.000022337,  0.000123106,  0.000130935, 572.984791992, S, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000130935,  0.000123106
2017-03-23 11:08:35.465258, slv, 42010afffe8a0002(unknown)/1,  0.000119395,  0.000022337,  0.000141568,  0.000130935, 595.321791992, D, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000130935,  0.000141568
2017-03-23 11:08:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119395,  0.000036462,  0.000141568,  0.000180502, 595.321791992, S, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000180502,  0.000141568
2017-03-23 11:08:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119395,  0.000009896,  0.000141568,  0.000078080, 631.783791992, S, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000078080,  0.000141568
2017-03-23 11:08:37.139570, slv, 42010afffe8a0002(unknown)/1,  0.000119414,  0.000009896,  0.000131934,  0.000078080, 641.679791992, D, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000078080,  0.000131934
2017-03-23 11:08:37.908351, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000021498,  0.000131934,  0.000117732, 641.679791992, S, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000117732,  0.000131934
2017-03-23 11:08:38.181186, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000021498,  0.000096105,  0.000117732, 620.181791992, D, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000117732,  0.000096105
2017-03-23 11:08:38.907286, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000033325,  0.000096105,  0.000054236, 620.181791992, S, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000054236,  0.000096105
2017-03-23 11:08:39.278901, slv, 42010afffe8a0002(unknown)/1,  0.000118996, -0.000033325,  0.000155587,  0.000054236, 586.856791992, D, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000054236,  0.000155587
2017-03-23 11:08:39.462746, slv, 42010afffe8a0002(unknown)/1,  0.000118646, -0.000033325,  0.000122211,  0.000054236, 586.856791992, D, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000054236,  0.000122211
2017-03-23 11:08:39.907294, slv, 42010afffe8a0002(unknown)/1,  0.000118646, -0.000054111,  0.000122211,  0.000075391, 586.856791992, S, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000075391,  0.000122211
2017-03-23 11:08:40.245945, slv, 42010afffe8a0002(unknown)/1,  0.000118192, -0.000054111,  0.000106408,  0.000075391, 532.745791992, D, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000075391,  0.000106408
2017-03-23 11:08:40.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118192, -0.000040870,  0.000106408,  0.000079705, 532.745791992, S, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000079705,  0.000106408
2017-03-23 11:08:41.530914, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000040870,  0.000121731,  0.000079705, 491.875791992, D, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000079705,  0.000121731
2017-03-23 11:08:41.781429, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000040870,  0.000100203,  0.000079705, 491.875791992, D, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000079705,  0.000100203
2017-03-23 11:08:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117490,  0.000003762,  0.000100203,  0.000163500, 491.875791992, S, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000163500,  0.000100203
2017-03-23 11:08:42.908400, slv, 42010afffe8a0002(unknown)/1,  0.000117490,  0.000048879,  0.000100203,  0.000169239, 495.637791992, S, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000169239,  0.000100203
2017-03-23 11:08:43.366736, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000048879,  0.000104677,  0.000169239, 544.516791992, D, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000169239,  0.000104677
2017-03-23 11:08:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000030172,  0.000104677,  0.000126024, 544.516791992, S, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000126024,  0.000104677
2017-03-23 11:08:44.056427, slv, 42010afffe8a0002(unknown)/1,  0.000117517,  0.000030172,  0.000092867,  0.000126024, 574.688791992, D, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000126024,  0.000092867
2017-03-23 11:08:44.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117517, -0.000012287,  0.000092867,  0.000084346, 574.688791992, S, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000084346,  0.000092867
2017-03-23 11:08:45.179749, slv, 42010afffe8a0002(unknown)/1,  0.000117161, -0.000012287,  0.000075768,  0.000084346, 562.401791992, D, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000084346,  0.000075768
2017-03-23 11:08:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117161, -0.000009599,  0.000075768,  0.000131133, 562.401791992, S, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000131133,  0.000075768
2017-03-23 11:08:46.392143, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000009599,  0.000090710,  0.000131133, 552.802791992, D, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000131133,  0.000090710
2017-03-23 11:08:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000011548,  0.000090710,  0.000079754, 552.802791992, S, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000079754,  0.000090710
2017-03-23 11:08:47.759453, slv, 42010afffe8a0002(unknown)/1,  0.000116689, -0.000011548,  0.000131758,  0.000079754, 541.254791992, D, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000079754,  0.000131758
2017-03-23 11:08:47.908424, slv, 42010afffe8a0002(unknown)/1,  0.000116689,  0.000000323,  0.000131758,  0.000154403, 541.254791992, S, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000154403,  0.000131758
2017-03-23 11:08:48.867587, slv, 42010afffe8a0002(unknown)/1,  0.000116972,  0.000000323,  0.000173278,  0.000154403, 541.577791992, D, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000154403,  0.000173278
2017-03-23 11:08:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116972,  0.000009778,  0.000173278,  0.000098813, 541.577791992, S, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000098813,  0.000173278
2017-03-23 11:08:49.197001, slv, 42010afffe8a0002(unknown)/1,  0.000117175,  0.000009778,  0.000093299,  0.000098813, 551.355791992, D, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000098813,  0.000093299
2017-03-23 11:08:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117175,  0.000009766,  0.000093299,  0.000154866, 551.355791992, S, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000154866,  0.000093299
2017-03-23 11:08:50.758358, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000009766,  0.000121524,  0.000154866, 561.121791992, D, 0.000121615, 997, 0.000002504, 23059, 480, 69,  0.000154866,  0.000121524
2017-03-23 11:08:50.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000000012,  0.000121524,  0.000079459, 561.121791992, S, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000079459,  0.000121524
2017-03-23 11:08:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000025356,  0.000121524,  0.000104175, 561.109791992, S, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000104175,  0.000121524
2017-03-23 11:08:52.754664, slv, 42010afffe8a0002(unknown)/1,  0.000117270, -0.000025356,  0.000112596,  0.000104175, 535.753791992, D, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000104175,  0.000112596
2017-03-23 11:08:52.908397, slv, 42010afffe8a0002(unknown)/1,  0.000117270, -0.000010769,  0.000112596,  0.000108729, 535.753791992, S, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000108729,  0.000112596
2017-03-23 11:08:53.164431, slv, 42010afffe8a0002(unknown)/1,  0.000117063, -0.000010769,  0.000090469,  0.000108729, 524.984791992, D, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000108729,  0.000090469
2017-03-23 11:08:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117063,  0.000034417,  0.000090469,  0.000194437, 524.984791992, S, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000194437,  0.000090469
2017-03-23 11:08:54.692187, slv, 42010afffe8a0002(unknown)/1,  0.000117082,  0.000034417,  0.000079430,  0.000194437, 559.401791992, D, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000194437,  0.000079430
2017-03-23 11:08:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117082,  0.000052129,  0.000079430,  0.000143966, 559.401791992, S, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000143966,  0.000079430
2017-03-23 11:08:55.669741, slv, 42010afffe8a0002(unknown)/1,  0.000117253,  0.000052129,  0.000094311,  0.000143966, 611.530791992, D, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000143966,  0.000094311
2017-03-23 11:08:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117253,  0.000016656,  0.000094311,  0.000123681, 611.530791992, S, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000123681,  0.000094311
2017-03-23 11:08:56.133810, slv, 42010afffe8a0002(unknown)/1,  0.000117308,  0.000016656,  0.000121172,  0.000123681, 628.186791992, D, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000123681,  0.000121172
2017-03-23 11:08:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000009279,  0.000121172,  0.000092322, 628.186791992, S, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000092322,  0.000121172
2017-03-23 11:08:57.367967, slv, 42010afffe8a0002(unknown)/1,  0.000117392, -0.000009279,  0.000153521,  0.000092322, 618.907791992, D, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000092322,  0.000153521
2017-03-23 11:08:57.908502, slv, 42010afffe8a0002(unknown)/1,  0.000117392,  0.000037999,  0.000153521,  0.000218376, 618.907791992, S, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000218376,  0.000153521
2017-03-23 11:08:58.809274, slv, 42010afffe8a0002(unknown)/1,  0.000117825,  0.000037999,  0.000116246,  0.000218376, 656.906791992, D, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000218376,  0.000116246
2017-03-23 11:08:58.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117825,  0.000066321,  0.000116246,  0.000149484, 656.906791992, S, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000149484,  0.000116246
2017-03-23 11:08:59.859763, slv, 42010afffe8a0002(unknown)/1,  0.000118288,  0.000066321,  0.000105597,  0.000149484, 723.227791992, D, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000149484,  0.000105597
2017-03-23 11:08:59.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000002997,  0.000105597,  0.000080635, 723.227791992, S, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000080635,  0.000105597
2017-03-23 11:08:59.982127, slv, 42010afffe8a0002(unknown)/1,  0.000118148, -0.000002997,  0.000101522,  0.000080635, 720.230791992, D, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000080635,  0.000101522
2017-03-23 11:09:00.907305, slv, 42010afffe8a0002(unknown)/1,  0.000118148, -0.000046854,  0.000101522,  0.000062092, 720.230791992, S, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000062092,  0.000101522
2017-03-23 11:09:00.988205, slv, 42010afffe8a0002(unknown)/1,  0.000117686, -0.000046854,  0.000110168,  0.000062092, 673.376791992, D, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000062092,  0.000110168
2017-03-23 11:09:01.208505, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000046854,  0.000110833,  0.000062092, 673.376791992, D, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000062092,  0.000110833
2017-03-23 11:09:01.366425, slv, 42010afffe8a0002(unknown)/1,  0.000116762, -0.000046854,  0.000122741,  0.000062092, 673.376791992, D, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000062092,  0.000122741
2017-03-23 11:09:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116762, -0.000026812,  0.000122741,  0.000119195, 673.376791992, S, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000119195,  0.000122741
2017-03-23 11:09:02.660279, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000026812,  0.000150290,  0.000119195, 646.564791992, D, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000119195,  0.000150290
2017-03-23 11:09:02.908312, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000011035,  0.000150290,  0.000092209, 646.564791992, S, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000092209,  0.000150290
2017-03-23 11:09:03.347641, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000011035,  0.000112241,  0.000092209, 635.529791992, D, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000092209,  0.000112241
2017-03-23 11:09:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116740,  0.000014728,  0.000112241,  0.000170698, 635.529791992, S, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000170698,  0.000112241
2017-03-23 11:09:04.022515, slv, 42010afffe8a0002(unknown)/1,  0.000116929,  0.000014728,  0.000140261,  0.000170698, 650.257791992, D, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000170698,  0.000140261
2017-03-23 11:09:04.444171, slv, 42010afffe8a0002(unknown)/1,  0.000117582,  0.000014728,  0.000153170,  0.000170698, 650.257791992, D, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000170698,  0.000153170
2017-03-23 11:09:04.805732, slv, 42010afffe8a0002(unknown)/1,  0.000118105,  0.000014728,  0.000109694,  0.000170698, 650.257791992, D, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000170698,  0.000109694
2017-03-23 11:09:04.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118105,  0.000002529,  0.000109694,  0.000069205, 650.257791992, S, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000069205,  0.000109694
2017-03-23 11:09:05.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000036941,  0.000109694,  0.000093122, 652.786791992, S, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000093122,  0.000109694
2017-03-23 11:09:06.522174, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000036941,  0.000128901,  0.000093122, 615.845791992, D, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000093122,  0.000128901
2017-03-23 11:09:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000020382,  0.000128901,  0.000102440, 615.845791992, S, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000102440,  0.000128901
2017-03-23 11:09:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000020446,  0.000128901,  0.000093111, 595.463791992, S, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000093111,  0.000128901
2017-03-23 11:09:08.041366, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000020446,  0.000121233,  0.000093111, 575.017791992, D, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000093111,  0.000121233
2017-03-23 11:09:08.586707, slv, 42010afffe8a0002(unknown)/1,  0.000117827, -0.000020446,  0.000100268,  0.000093111, 575.017791992, D, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000093111,  0.000100268
2017-03-23 11:09:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117827, -0.000019315,  0.000100268,  0.000104307, 575.017791992, S, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000104307,  0.000100268
2017-03-23 11:09:09.086298, slv, 42010afffe8a0002(unknown)/1,  0.000117704, -0.000019315,  0.000142093,  0.000104307, 555.702791992, D, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000104307,  0.000142093
2017-03-23 11:09:09.890308, slv, 42010afffe8a0002(unknown)/1,  0.000117675, -0.000019315,  0.000112609,  0.000104307, 555.702791992, D, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000104307,  0.000112609
2017-03-23 11:09:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117675,  0.000019825,  0.000112609,  0.000170845, 555.702791992, S, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000170845,  0.000112609
2017-03-23 11:09:10.686075, slv, 42010afffe8a0002(unknown)/1,  0.000117946,  0.000019825,  0.000152195,  0.000170845, 575.527791992, D, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000170845,  0.000152195
2017-03-23 11:09:10.770817, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000019825,  0.000161713,  0.000170845, 575.527791992, D, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000170845,  0.000161713
2017-03-23 11:09:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000027043,  0.000161713,  0.000119580, 575.527791992, S, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000119580,  0.000161713
2017-03-23 11:09:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000005523,  0.000161713,  0.000128794, 602.570791992, S, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000128794,  0.000161713
2017-03-23 11:09:12.264374, slv, 42010afffe8a0002(unknown)/1,  0.000118979,  0.000005523,  0.000093957,  0.000128794, 608.093791992, D, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000128794,  0.000093957
2017-03-23 11:09:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118979, -0.000001325,  0.000093957,  0.000106198, 608.093791992, S, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000106198,  0.000093957
2017-03-23 11:09:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118979, -0.000001980,  0.000093957,  0.000127800, 606.768791992, S, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000127800,  0.000093957
2017-03-23 11:09:14.183343, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000001980,  0.000108906,  0.000127800, 604.788791992, D, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000127800,  0.000108906
2017-03-23 11:09:14.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000015771,  0.000108906,  0.000078552, 604.788791992, S, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000078552,  0.000108906
2017-03-23 11:09:15.480332, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000015771,  0.000101510,  0.000078552, 589.017791992, D, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000078552,  0.000101510
2017-03-23 11:09:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000022264,  0.000101510,  0.000114518, 589.017791992, S, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000114518,  0.000101510
2017-03-23 11:09:16.341113, slv, 42010afffe8a0002(unknown)/1,  0.000118388, -0.000022264,  0.000104217,  0.000114518, 566.753791992, D, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000114518,  0.000104217
2017-03-23 11:09:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118388, -0.000012712,  0.000104217,  0.000097130, 566.753791992, S, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000097130,  0.000104217
2017-03-23 11:09:17.367963, slv, 42010afffe8a0002(unknown)/1,  0.000118164, -0.000012712,  0.000100406,  0.000097130, 554.041791992, D, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000097130,  0.000100406
2017-03-23 11:09:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118164,  0.000004836,  0.000100406,  0.000149095, 554.041791992, S, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000149095,  0.000100406
2017-03-23 11:09:18.908631, slv, 42010afffe8a0002(unknown)/1,  0.000118164,  0.000019659,  0.000100406,  0.000126553, 558.877791992, S, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000126553,  0.000100406
2017-03-23 11:09:18.994324, slv, 42010afffe8a0002(unknown)/1,  0.000118057,  0.000019659,  0.000121100,  0.000126553, 578.536791992, D, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000126553,  0.000121100
2017-03-23 11:09:19.416338, slv, 42010afffe8a0002(unknown)/1,  0.000118224,  0.000019659,  0.000140855,  0.000126553, 578.536791992, D, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000126553,  0.000140855
2017-03-23 11:09:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118224, -0.000002985,  0.000140855,  0.000103865, 578.536791992, S, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000103865,  0.000140855
2017-03-23 11:09:20.439322, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000002985,  0.000123305,  0.000103865, 575.551791992, D, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000103865,  0.000123305
2017-03-23 11:09:20.475233, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000002985,  0.000089569,  0.000103865, 575.551791992, D, 0.000119198, 1490, -0.000002536, 23041, 590, 46,  0.000103865,  0.000089569
2017-03-23 11:09:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118103,  0.000000386,  0.000089569,  0.000133234, 575.551791992, S, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000133234,  0.000089569
2017-03-23 11:09:21.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000004385,  0.000089569,  0.000094202, 575.937791992, S, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000094202,  0.000089569
2017-03-23 11:09:22.424982, slv, 42010afffe8a0002(unknown)/1,  0.000117892, -0.000004385,  0.000130670,  0.000094202, 571.552791992, D, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000094202,  0.000130670
2017-03-23 11:09:22.425310, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000004385,  0.000031304,  0.000094202, 571.552791992, D, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000094202,  0.000031304
2017-03-23 11:09:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000024033,  0.000031304,  0.000093252, 571.552791992, S, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000093252,  0.000031304
2017-03-23 11:09:22.925200, slv, 42010afffe8a0002(unknown)/1,  0.000116760, -0.000024033,  0.000082329,  0.000093252, 547.519791992, D, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000093252,  0.000082329
2017-03-23 11:09:23.908311, slv, 42010afffe8a0002(unknown)/1,  0.000116760, -0.000027246,  0.000082329,  0.000086434, 547.519791992, S, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000086434,  0.000082329
2017-03-23 11:09:24.108956, slv, 42010afffe8a0002(unknown)/1,  0.000116589, -0.000027246,  0.000161155,  0.000086434, 520.273791992, D, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000086434,  0.000161155
2017-03-23 11:09:24.907315, slv, 42010afffe8a0002(unknown)/1,  0.000116589, -0.000039578,  0.000161155,  0.000067758, 520.273791992, S, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000067758,  0.000161155
2017-03-23 11:09:25.550508, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000039578,  0.000121079,  0.000067758, 480.695791992, D, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000067758,  0.000121079
2017-03-23 11:09:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000026075,  0.000121079,  0.000113152, 480.695791992, S, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000113152,  0.000121079
2017-03-23 11:09:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116472,  0.000015420,  0.000121079,  0.000150632, 454.620791992, S, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000150632,  0.000121079
2017-03-23 11:09:27.100666, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000015420,  0.000054812,  0.000150632, 470.040791992, D, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000150632,  0.000054812
2017-03-23 11:09:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000018815,  0.000054812,  0.000119662, 470.040791992, S, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000119662,  0.000054812
2017-03-23 11:09:28.406671, slv, 42010afffe8a0002(unknown)/1,  0.000115981,  0.000018815,  0.000085713,  0.000119662, 488.855791992, D, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000119662,  0.000085713
2017-03-23 11:09:28.854229, slv, 42010afffe8a0002(unknown)/1,  0.000115903,  0.000018815,  0.000118952,  0.000119662, 488.855791992, D, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000119662,  0.000118952
2017-03-23 11:09:28.908393, slv, 42010afffe8a0002(unknown)/1,  0.000115903,  0.000002970,  0.000118952,  0.000118374, 488.855791992, S, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000118374,  0.000118952
2017-03-23 11:09:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115903,  0.000004354,  0.000118952,  0.000122142, 491.825791992, S, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000122142,  0.000118952
2017-03-23 11:09:30.624663, slv, 42010afffe8a0002(unknown)/1,  0.000115964,  0.000004354,  0.000118590,  0.000122142, 496.179791992, D, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000122142,  0.000118590
2017-03-23 11:09:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115964,  0.000000662,  0.000118590,  0.000111050, 496.179791992, S, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000111050,  0.000118590
2017-03-23 11:09:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115964,  0.000010360,  0.000118590,  0.000141599, 496.841791992, S, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000141599,  0.000118590
2017-03-23 11:09:32.088310, slv, 42010afffe8a0002(unknown)/1,  0.000115991,  0.000010360,  0.000088474,  0.000141599, 507.201791992, D, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000141599,  0.000088474
2017-03-23 11:09:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115991,  0.000012499,  0.000088474,  0.000115355, 507.201791992, S, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000115355,  0.000088474
2017-03-23 11:09:33.829611, slv, 42010afffe8a0002(unknown)/1,  0.000115927,  0.000012499,  0.000102130,  0.000115355, 519.700791992, D, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000115355,  0.000102130
2017-03-23 11:09:33.908451, slv, 42010afffe8a0002(unknown)/1,  0.000115927,  0.000004075,  0.000102130,  0.000124713, 519.700791992, S, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000124713,  0.000102130
2017-03-23 11:09:34.287240, slv, 42010afffe8a0002(unknown)/1,  0.000115852,  0.000004075,  0.000102356,  0.000124713, 523.775791992, D, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000124713,  0.000102356
2017-03-23 11:09:34.425788, slv, 42010afffe8a0002(unknown)/1,  0.000116110,  0.000004075,  0.000177575,  0.000124713, 523.775791992, D, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000124713,  0.000177575
2017-03-23 11:09:34.588435, slv, 42010afffe8a0002(unknown)/1,  0.000116228,  0.000004075,  0.000067623,  0.000124713, 523.775791992, D, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000124713,  0.000067623
2017-03-23 11:09:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116228,  0.000003549,  0.000067623,  0.000114540, 523.775791992, S, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000114540,  0.000067623
2017-03-23 11:09:35.407587, slv, 42010afffe8a0002(unknown)/1,  0.000115924,  0.000003549,  0.000080224,  0.000114540, 527.324791992, D, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000114540,  0.000080224
2017-03-23 11:09:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115924,  0.000010261,  0.000080224,  0.000138135, 527.324791992, S, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000138135,  0.000080224
2017-03-23 11:09:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115924,  0.000016798,  0.000080224,  0.000127310, 537.585791992, S, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000127310,  0.000080224
2017-03-23 11:09:37.262588, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000016798,  0.000107710,  0.000127310, 554.383791992, D, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000127310,  0.000107710
2017-03-23 11:09:37.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000003403,  0.000107710,  0.000097599, 554.383791992, S, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000097599,  0.000107710
2017-03-23 11:09:38.908817, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000044653,  0.000107710,  0.000223290, 550.980791992, S, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000223290,  0.000107710
2017-03-23 11:09:38.944327, slv, 42010afffe8a0002(unknown)/1,  0.000116200,  0.000044653,  0.000109303,  0.000223290, 595.633791992, D, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000223290,  0.000109303
2017-03-23 11:09:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116200,  0.000078696,  0.000109303,  0.000166094, 595.633791992, S, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000166094,  0.000109303
2017-03-23 11:09:40.308591, slv, 42010afffe8a0002(unknown)/1,  0.000116752,  0.000078696,  0.000107534,  0.000166094, 674.329791992, D, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000166094,  0.000107534
2017-03-23 11:09:40.662871, slv, 42010afffe8a0002(unknown)/1,  0.000117140,  0.000078696,  0.000126542,  0.000166094, 674.329791992, D, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000166094,  0.000126542
2017-03-23 11:09:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117140,  0.000029072,  0.000126542,  0.000125390, 674.329791992, S, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000125390,  0.000126542
2017-03-23 11:09:41.148662, slv, 42010afffe8a0002(unknown)/1,  0.000117460,  0.000029072,  0.000132387,  0.000125390, 703.401791992, D, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000125390,  0.000132387
2017-03-23 11:09:41.308438, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000029072,  0.000103284,  0.000125390, 703.401791992, D, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000125390,  0.000103284
2017-03-23 11:09:41.747422, slv, 42010afffe8a0002(unknown)/1,  0.000117613,  0.000029072,  0.000138555,  0.000125390, 703.401791992, D, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000125390,  0.000138555
2017-03-23 11:09:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117613, -0.000009110,  0.000138555,  0.000091142, 703.401791992, S, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000091142,  0.000138555
2017-03-23 11:09:42.907301, slv, 42010afffe8a0002(unknown)/1,  0.000117613, -0.000040158,  0.000138555,  0.000063767, 694.291791992, S, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000063767,  0.000138555
2017-03-23 11:09:43.726730, slv, 42010afffe8a0002(unknown)/1,  0.000117583, -0.000040158,  0.000134963,  0.000063767, 654.133791992, D, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000063767,  0.000134963
2017-03-23 11:09:43.805320, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000040158,  0.000104123,  0.000063767, 654.133791992, D, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000063767,  0.000104123
2017-03-23 11:09:43.908253, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000040065,  0.000104123,  0.000090894, 654.133791992, S, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000090894,  0.000104123
2017-03-23 11:09:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000019106,  0.000104123,  0.000105249, 614.068791992, S, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000105249,  0.000104123
2017-03-23 11:09:45.540997, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000019106,  0.000100069,  0.000105249, 594.962791992, D, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000105249,  0.000100069
2017-03-23 11:09:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116805,  0.000004705,  0.000100069,  0.000138144, 594.962791992, S, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000138144,  0.000100069
2017-03-23 11:09:46.381020, slv, 42010afffe8a0002(unknown)/1,  0.000116835,  0.000004705,  0.000131391,  0.000138144, 599.667791992, D, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000138144,  0.000131391
2017-03-23 11:09:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116835,  0.000006626,  0.000131391,  0.000108749, 599.667791992, S, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000108749,  0.000131391
2017-03-23 11:09:47.486286, slv, 42010afffe8a0002(unknown)/1,  0.000116886,  0.000006626,  0.000102067,  0.000108749, 606.293791992, D, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000108749,  0.000102067
2017-03-23 11:09:47.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116886, -0.000010712,  0.000102067,  0.000103547, 606.293791992, S, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000103547,  0.000102067
2017-03-23 11:09:48.848155, slv, 42010afffe8a0002(unknown)/1,  0.000116680, -0.000010712,  0.000100453,  0.000103547, 595.581791992, D, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000103547,  0.000100453
2017-03-23 11:09:48.908382, slv, 42010afffe8a0002(unknown)/1,  0.000116680, -0.000023293,  0.000100453,  0.000083432, 595.581791992, S, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000083432,  0.000100453
2017-03-23 11:09:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116680, -0.000019113,  0.000100453,  0.000111701, 572.288791992, S, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000111701,  0.000100453
2017-03-23 11:09:50.110026, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000019113,  0.000136222,  0.000111701, 553.175791992, D, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000111701,  0.000136222
2017-03-23 11:09:50.238196, slv, 42010afffe8a0002(unknown)/1,  0.000116545, -0.000019113,  0.000087215,  0.000111701, 553.175791992, D, 0.000117796, 628, 0.000000481, 25720, 605, 49,  0.000111701,  0.000087215
2017-03-23 11:09:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116545, -0.000003274,  0.000087215,  0.000114975, 553.175791992, S, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000114975,  0.000087215
2017-03-23 11:09:51.636040, slv, 42010afffe8a0002(unknown)/1,  0.000116348, -0.000003274,  0.000101736,  0.000114975, 549.901791992, D, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000114975,  0.000101736
2017-03-23 11:09:51.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116348, -0.000010422,  0.000101736,  0.000097074, 549.901791992, S, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000097074,  0.000101736
2017-03-23 11:09:52.847381, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000010422,  0.000112780,  0.000097074, 539.479791992, D, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000097074,  0.000112780
2017-03-23 11:09:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000019720,  0.000112780,  0.000174911, 539.479791992, S, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000174911,  0.000112780
2017-03-23 11:09:52.975866, slv, 42010afffe8a0002(unknown)/1,  0.000116344,  0.000019720,  0.000117914,  0.000174911, 559.199791992, D, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000174911,  0.000117914
2017-03-23 11:09:53.908537, slv, 42010afffe8a0002(unknown)/1,  0.000116344,  0.000051472,  0.000117914,  0.000160574, 559.199791992, S, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000160574,  0.000117914
2017-03-23 11:09:54.873526, slv, 42010afffe8a0002(unknown)/1,  0.000116854,  0.000051472,  0.000142636,  0.000160574, 610.671791992, D, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000160574,  0.000142636
2017-03-23 11:09:54.907316, slv, 42010afffe8a0002(unknown)/1,  0.000116854,  0.000011693,  0.000142636,  0.000096009, 610.671791992, S, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000096009,  0.000142636
2017-03-23 11:09:55.268424, slv, 42010afffe8a0002(unknown)/1,  0.000117059,  0.000011693,  0.000120783,  0.000096009, 622.364791992, D, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000096009,  0.000120783
2017-03-23 11:09:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117059, -0.000007337,  0.000120783,  0.000123229, 622.364791992, S, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000123229,  0.000120783
2017-03-23 11:09:56.838284, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000007337,  0.000066114,  0.000123229, 615.027791992, D, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000123229,  0.000066114
2017-03-23 11:09:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000003704,  0.000066114,  0.000103238, 615.027791992, S, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000103238,  0.000066114
2017-03-23 11:09:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000006051,  0.000066114,  0.000118292, 611.323791992, S, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000118292,  0.000066114
2017-03-23 11:09:58.286096, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000006051,  0.000097710,  0.000118292, 605.272791992, D, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000118292,  0.000097710
2017-03-23 11:09:58.908432, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000013875,  0.000097710,  0.000087348, 605.272791992, S, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000087348,  0.000097710
2017-03-23 11:09:59.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000031406,  0.000097710,  0.000082988, 591.397791992, S, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000082988,  0.000097710
2017-03-23 11:09:59.986714, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000031406,  0.000092458,  0.000082988, 559.991791992, D, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000082988,  0.000092458
2017-03-23 11:10:00.004087, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000031406,  0.000081077,  0.000082988, 559.991791992, D, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000082988,  0.000081077
2017-03-23 11:10:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000034172,  0.000081077,  0.000081033, 559.991791992, S, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000081033,  0.000081077
2017-03-23 11:10:01.222121, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000034172,  0.000063195,  0.000081033, 525.819791992, D, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000081033,  0.000063195
2017-03-23 11:10:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000012880,  0.000063195,  0.000124185, 525.819791992, S, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000124185,  0.000063195
2017-03-23 11:10:02.386389, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000012880,  0.000103498,  0.000124185, 512.939791992, D, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000124185,  0.000103498
2017-03-23 11:10:02.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000009889,  0.000103498,  0.000086063, 512.939791992, S, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000086063,  0.000103498
2017-03-23 11:10:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000007718,  0.000103498,  0.000128180, 503.050791992, S, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000128180,  0.000103498
2017-03-23 11:10:04.145034, slv, 42010afffe8a0002(unknown)/1,  0.000115089, -0.000007718,  0.000167519,  0.000128180, 495.332791992, D, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000128180,  0.000167519
2017-03-23 11:10:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115089,  0.000002153,  0.000167519,  0.000106054, 495.332791992, S, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000106054,  0.000167519
2017-03-23 11:10:05.820714, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000002153,  0.000108144,  0.000106054, 497.485791992, D, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000106054,  0.000108144
2017-03-23 11:10:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115283, -0.000000069,  0.000108144,  0.000124180, 497.485791992, S, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000124180,  0.000108144
2017-03-23 11:10:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000028684,  0.000108144,  0.000163756, 497.416791992, S, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000163756,  0.000108144
2017-03-23 11:10:07.123053, slv, 42010afffe8a0002(unknown)/1,  0.000115369,  0.000028684,  0.000105212,  0.000163756, 526.100791992, D, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000163756,  0.000105212
2017-03-23 11:10:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115369,  0.000059895,  0.000105212,  0.000186688, 526.100791992, S, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000186688,  0.000105212
2017-03-23 11:10:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115369,  0.000035148,  0.000105212,  0.000114347, 585.995791992, S, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000114347,  0.000105212
2017-03-23 11:10:09.044295, slv, 42010afffe8a0002(unknown)/1,  0.000115480,  0.000035148,  0.000106654,  0.000114347, 621.143791992, D, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000114347,  0.000106654
2017-03-23 11:10:09.538866, slv, 42010afffe8a0002(unknown)/1,  0.000115469,  0.000035148,  0.000123850,  0.000114347, 621.143791992, D, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000114347,  0.000123850
2017-03-23 11:10:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115469,  0.000031346,  0.000123850,  0.000179184, 621.143791992, S, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000179184,  0.000123850
2017-03-23 11:10:10.696003, slv, 42010afffe8a0002(unknown)/1,  0.000115667,  0.000031346,  0.000095221,  0.000179184, 652.489791992, D, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000179184,  0.000095221
2017-03-23 11:10:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115667,  0.000061816,  0.000095221,  0.000175585, 652.489791992, S, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000175585,  0.000095221
2017-03-23 11:10:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115667,  0.000024969,  0.000095221,  0.000105686, 714.305791992, S, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000105686,  0.000095221
2017-03-23 11:10:12.298998, slv, 42010afffe8a0002(unknown)/1,  0.000115890,  0.000024969,  0.000139781,  0.000105686, 739.274791992, D, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000105686,  0.000139781
2017-03-23 11:10:12.907304, slv, 42010afffe8a0002(unknown)/1,  0.000115890, -0.000032137,  0.000139781,  0.000061596, 739.274791992, S, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000061596,  0.000139781
2017-03-23 11:10:13.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115890, -0.000034326,  0.000139781,  0.000101532, 707.137791992, S, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000101532,  0.000139781
2017-03-23 11:10:14.157749, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000034326,  0.000106199,  0.000101532, 672.811791992, D, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000101532,  0.000106199
2017-03-23 11:10:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115850,  0.000010272,  0.000106199,  0.000150752, 672.811791992, S, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000150752,  0.000106199
2017-03-23 11:10:15.669048, slv, 42010afffe8a0002(unknown)/1,  0.000115852,  0.000010272,  0.000105435,  0.000150752, 683.083791992, D, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000150752,  0.000105435
2017-03-23 11:10:15.757690, slv, 42010afffe8a0002(unknown)/1,  0.000116107,  0.000010272,  0.000121635,  0.000150752, 683.083791992, D, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000150752,  0.000121635
2017-03-23 11:10:15.776043, slv, 42010afffe8a0002(unknown)/1,  0.000116267,  0.000010272,  0.000082192,  0.000150752, 683.083791992, D, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000150752,  0.000082192
2017-03-23 11:10:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116267,  0.000023347,  0.000082192,  0.000128060, 683.083791992, S, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000128060,  0.000082192
2017-03-23 11:10:16.907306, slv, 42010afffe8a0002(unknown)/1,  0.000116267, -0.000012447,  0.000082192,  0.000079580, 706.430791992, S, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000079580,  0.000082192
2017-03-23 11:10:17.726293, slv, 42010afffe8a0002(unknown)/1,  0.000116177, -0.000012447,  0.000129518,  0.000079580, 693.983791992, D, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000079580,  0.000129518
2017-03-23 11:10:17.793961, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000012447,  0.000103031,  0.000079580, 693.983791992, D, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000079580,  0.000103031
2017-03-23 11:10:17.891043, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000012447,  0.000208176,  0.000079580, 693.983791992, D, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000079580,  0.000208176
2017-03-23 11:10:17.907300, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000039019,  0.000208176,  0.000074567, 693.983791992, S, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000074567,  0.000208176
2017-03-23 11:10:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000028203,  0.000208176,  0.000100865, 654.964791992, S, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000100865,  0.000208176
2017-03-23 11:10:19.576554, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000028203,  0.000143558,  0.000100865, 626.761791992, D, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000100865,  0.000143558
2017-03-23 11:10:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000009056,  0.000143558,  0.000149353, 626.761791992, S, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000149353,  0.000143558
2017-03-23 11:10:20.484116, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000009056,  0.000095650,  0.000149353, 635.817791992, D, 0.000116627, 623, -0.000000746, 25371, 559, 65,  0.000149353,  0.000095650
2017-03-23 11:10:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000022526,  0.000095650,  0.000128169, 635.817791992, S, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000128169,  0.000095650
2017-03-23 11:10:21.686319, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000022526,  0.000121302,  0.000128169, 658.343791992, D, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000128169,  0.000121302
2017-03-23 11:10:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000015113,  0.000121302,  0.000134738, 658.343791992, S, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000134738,  0.000121302
2017-03-23 11:10:22.733678, slv, 42010afffe8a0002(unknown)/1,  0.000116474,  0.000015113,  0.000100854,  0.000134738, 673.456791992, D, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000134738,  0.000100854
2017-03-23 11:10:22.902999, slv, 42010afffe8a0002(unknown)/1,  0.000116680,  0.000015113,  0.000148302,  0.000134738, 673.456791992, D, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000134738,  0.000148302
2017-03-23 11:10:22.907258, slv, 42010afffe8a0002(unknown)/1,  0.000116680, -0.000024550,  0.000148302,  0.000049239, 673.456791992, S, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000049239,  0.000148302
2017-03-23 11:10:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116680, -0.000018875,  0.000148302,  0.000146370, 648.906791992, S, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000146370,  0.000148302
2017-03-23 11:10:24.233186, slv, 42010afffe8a0002(unknown)/1,  0.000116874, -0.000018875,  0.000086998,  0.000146370, 630.031791992, D, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000146370,  0.000086998
2017-03-23 11:10:24.678255, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000018875,  0.000103417,  0.000146370, 630.031791992, D, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000146370,  0.000103417
2017-03-23 11:10:24.907308, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000003985,  0.000103417,  0.000095215, 630.031791992, S, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000095215,  0.000103417
2017-03-23 11:10:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000017385,  0.000103417,  0.000103884, 634.016791992, S, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000103884,  0.000103417
2017-03-23 11:10:26.058861, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000017385,  0.000116979,  0.000103884, 616.631791992, D, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000103884,  0.000116979
2017-03-23 11:10:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000009534,  0.000116979,  0.000110927, 616.631791992, S, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000110927,  0.000116979
2017-03-23 11:10:27.517448, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000009534,  0.000090575,  0.000110927, 607.097791992, D, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000110927,  0.000090575
2017-03-23 11:10:27.860026, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000009534,  0.000139672,  0.000110927, 607.097791992, D, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000110927,  0.000139672
2017-03-23 11:10:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116711,  0.000017291,  0.000139672,  0.000157312, 607.097791992, S, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000157312,  0.000139672
2017-03-23 11:10:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116711,  0.000011329,  0.000139672,  0.000098768, 624.388791992, S, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000098768,  0.000139672
2017-03-23 11:10:29.635321, slv, 42010afffe8a0002(unknown)/1,  0.000116865,  0.000011329,  0.000156871,  0.000098768, 635.717791992, D, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000098768,  0.000156871
2017-03-23 11:10:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116865, -0.000007109,  0.000156871,  0.000120589, 635.717791992, S, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000120589,  0.000156871
2017-03-23 11:10:30.663813, slv, 42010afffe8a0002(unknown)/1,  0.000116896, -0.000007109,  0.000099129,  0.000120589, 628.608791992, D, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000120589,  0.000099129
2017-03-23 11:10:30.908327, slv, 42010afffe8a0002(unknown)/1,  0.000116896,  0.000000887,  0.000099129,  0.000114945, 628.608791992, S, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000114945,  0.000099129
2017-03-23 11:10:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116896, -0.000003845,  0.000099129,  0.000111155, 629.495791992, S, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000111155,  0.000099129
2017-03-23 11:10:32.453946, slv, 42010afffe8a0002(unknown)/1,  0.000116837, -0.000003845,  0.000121584,  0.000111155, 625.650791992, D, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000111155,  0.000121584
2017-03-23 11:10:32.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116837, -0.000025884,  0.000121584,  0.000070808, 625.650791992, S, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000070808,  0.000121584
2017-03-23 11:10:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116837, -0.000033437,  0.000121584,  0.000095990, 599.766791992, S, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000095990,  0.000121584
2017-03-23 11:10:33.929701, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000033437,  0.000082765,  0.000095990, 566.329791992, D, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000095990,  0.000082765
2017-03-23 11:10:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116619,  0.000000218,  0.000082765,  0.000137902, 566.329791992, S, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000137902,  0.000082765
2017-03-23 11:10:34.975611, slv, 42010afffe8a0002(unknown)/1,  0.000116445,  0.000000218,  0.000105300,  0.000137902, 566.547791992, D, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000137902,  0.000105300
2017-03-23 11:10:35.908325, slv, 42010afffe8a0002(unknown)/1,  0.000116445,  0.000007725,  0.000105300,  0.000110613, 566.547791992, S, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000110613,  0.000105300
2017-03-23 11:10:35.983750, slv, 42010afffe8a0002(unknown)/1,  0.000116532,  0.000007725,  0.000134285,  0.000110613, 574.272791992, D, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000110613,  0.000134285
2017-03-23 11:10:36.623617, slv, 42010afffe8a0002(unknown)/1,  0.000116548,  0.000007725,  0.000114752,  0.000110613, 574.272791992, D, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000110613,  0.000114752
2017-03-23 11:10:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000030133,  0.000114752,  0.000062113, 574.272791992, S, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000062113,  0.000114752
2017-03-23 11:10:37.427822, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000030133,  0.000101182,  0.000062113, 544.139791992, D, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000062113,  0.000101182
2017-03-23 11:10:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000010613,  0.000101182,  0.000149454, 544.139791992, S, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000149454,  0.000101182
2017-03-23 11:10:38.111359, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000010613,  0.000118327,  0.000149454, 533.526791992, D, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000149454,  0.000118327
2017-03-23 11:10:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000003914,  0.000118327,  0.000075077, 533.526791992, S, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000075077,  0.000118327
2017-03-23 11:10:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000013012,  0.000118327,  0.000131126, 529.612791992, S, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000131126,  0.000118327
2017-03-23 11:10:40.053624, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000013012,  0.000160511,  0.000131126, 516.600791992, D, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000131126,  0.000160511
2017-03-23 11:10:40.778877, slv, 42010afffe8a0002(unknown)/1,  0.000116676, -0.000013012,  0.000092284,  0.000131126, 516.600791992, D, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000131126,  0.000092284
2017-03-23 11:10:40.908387, slv, 42010afffe8a0002(unknown)/1,  0.000116676, -0.000007000,  0.000092284,  0.000087663, 516.600791992, S, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000087663,  0.000092284
2017-03-23 11:10:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116676, -0.000001487,  0.000092284,  0.000142715, 509.600791992, S, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000142715,  0.000092284
2017-03-23 11:10:41.956876, slv, 42010afffe8a0002(unknown)/1,  0.000116679, -0.000001487,  0.000101399,  0.000142715, 508.113791992, D, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000142715,  0.000101399
2017-03-23 11:10:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116679,  0.000010419,  0.000101399,  0.000111479, 508.113791992, S, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000111479,  0.000101399
2017-03-23 11:10:43.056173, slv, 42010afffe8a0002(unknown)/1,  0.000116612,  0.000010419,  0.000093850,  0.000111479, 518.532791992, D, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000111479,  0.000093850
2017-03-23 11:10:43.384394, slv, 42010afffe8a0002(unknown)/1,  0.000116492,  0.000010419,  0.000118863,  0.000111479, 518.532791992, D, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000111479,  0.000118863
2017-03-23 11:10:43.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116492, -0.000006238,  0.000118863,  0.000109216, 518.532791992, S, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000109216,  0.000118863
2017-03-23 11:10:44.421022, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000006238,  0.000124368,  0.000109216, 512.294791992, D, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000109216,  0.000124368
2017-03-23 11:10:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116484,  0.000001248,  0.000124368,  0.000126257, 512.294791992, S, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000126257,  0.000124368
2017-03-23 11:10:45.031448, slv, 42010afffe8a0002(unknown)/1,  0.000116561,  0.000001248,  0.000125733,  0.000126257, 513.542791992, D, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000126257,  0.000125733
2017-03-23 11:10:45.448064, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000001248,  0.000107801,  0.000126257, 513.542791992, D, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000126257,  0.000107801
2017-03-23 11:10:45.908350, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000020566,  0.000107801,  0.000147998, 513.542791992, S, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000147998,  0.000107801
2017-03-23 11:10:46.503033, slv, 42010afffe8a0002(unknown)/1,  0.000116833,  0.000020566,  0.000134387,  0.000147998, 534.108791992, D, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000147998,  0.000134387
2017-03-23 11:10:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116833,  0.000001415,  0.000134387,  0.000088302, 534.108791992, S, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000088302,  0.000134387
2017-03-23 11:10:47.063431, slv, 42010afffe8a0002(unknown)/1,  0.000116806,  0.000001415,  0.000089720,  0.000088302, 535.523791992, D, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000088302,  0.000089720
2017-03-23 11:10:47.547882, slv, 42010afffe8a0002(unknown)/1,  0.000116763,  0.000001415,  0.000189828,  0.000088302, 535.523791992, D, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000088302,  0.000189828
2017-03-23 11:10:47.907534, slv, 42010afffe8a0002(unknown)/1,  0.000116763,  0.000004449,  0.000189828,  0.000154192, 535.523791992, S, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000154192,  0.000189828
2017-03-23 11:10:48.699684, slv, 42010afffe8a0002(unknown)/1,  0.000117307,  0.000004449,  0.000173998,  0.000154192, 539.972791992, D, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000154192,  0.000173998
2017-03-23 11:10:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117307,  0.000018283,  0.000173998,  0.000116445, 539.972791992, S, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000116445,  0.000173998
2017-03-23 11:10:48.945474, slv, 42010afffe8a0002(unknown)/1,  0.000117673,  0.000018283,  0.000118267,  0.000116445, 558.255791992, D, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000116445,  0.000118267
2017-03-23 11:10:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117673,  0.000010424,  0.000118267,  0.000139384, 558.255791992, S, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000139384,  0.000118267
2017-03-23 11:10:50.337244, slv, 42010afffe8a0002(unknown)/1,  0.000117627,  0.000010424,  0.000084867,  0.000139384, 568.679791992, D, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000139384,  0.000084867
2017-03-23 11:10:50.691040, slv, 42010afffe8a0002(unknown)/1,  0.000117572,  0.000010424,  0.000092687,  0.000139384, 568.679791992, D, 0.000115966, 552, 0.000002755, 27752, 604, 73,  0.000139384,  0.000092687
2017-03-23 11:10:50.908282, slv, 42010afffe8a0002(unknown)/1,  0.000117572,  0.000001781,  0.000092687,  0.000099424, 568.679791992, S, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000099424,  0.000092687
2017-03-23 11:10:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117572,  0.000006550,  0.000092687,  0.000148821, 570.460791992, S, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000148821,  0.000092687
2017-03-23 11:10:51.984188, slv, 42010afffe8a0002(unknown)/1,  0.000117742,  0.000006550,  0.000132825,  0.000148821, 577.010791992, D, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000148821,  0.000132825
2017-03-23 11:10:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117742,  0.000011124,  0.000132825,  0.000108741, 577.010791992, S, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000108741,  0.000132825
2017-03-23 11:10:53.545183, slv, 42010afffe8a0002(unknown)/1,  0.000117831,  0.000011124,  0.000103373,  0.000108741, 588.134791992, D, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000108741,  0.000103373
2017-03-23 11:10:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117831,  0.000007781,  0.000103373,  0.000142394, 588.134791992, S, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000142394,  0.000103373
2017-03-23 11:10:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117831,  0.000014090,  0.000103373,  0.000121449, 595.915791992, S, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000121449,  0.000103373
2017-03-23 11:10:55.229171, slv, 42010afffe8a0002(unknown)/1,  0.000117752,  0.000014090,  0.000117527,  0.000121449, 610.005791992, D, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000121449,  0.000117527
2017-03-23 11:10:55.908356, slv, 42010afffe8a0002(unknown)/1,  0.000117752,  0.000019698,  0.000117527,  0.000153530, 610.005791992, S, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000153530,  0.000117527
2017-03-23 11:10:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117752,  0.000026125,  0.000117527,  0.000134224, 629.703791992, S, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000134224,  0.000117527
2017-03-23 11:10:56.967141, slv, 42010afffe8a0002(unknown)/1,  0.000117691,  0.000026125,  0.000082177,  0.000134224, 655.828791992, D, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000134224,  0.000082177
2017-03-23 11:10:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117691,  0.000007480,  0.000082177,  0.000116179, 655.828791992, S, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000116179,  0.000082177
2017-03-23 11:10:57.908479, slv, 42010afffe8a0002(unknown)/1,  0.000117544,  0.000007480,  0.000100673,  0.000116179, 663.308791992, D, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000116179,  0.000100673
2017-03-23 11:10:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117544, -0.000015510,  0.000100673,  0.000088036, 663.308791992, S, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000088036,  0.000100673
2017-03-23 11:10:59.051023, slv, 42010afffe8a0002(unknown)/1,  0.000117505, -0.000015510,  0.000155231,  0.000088036, 647.798791992, D, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000088036,  0.000155231
2017-03-23 11:10:59.131472, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000015510,  0.000129593,  0.000088036, 647.798791992, D, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000088036,  0.000129593
2017-03-23 11:10:59.848097, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000015510,  0.000147756,  0.000088036, 647.798791992, D, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000088036,  0.000147756
2017-03-23 11:10:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000008328,  0.000147756,  0.000130257, 647.798791992, S, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000130257,  0.000147756
2017-03-23 11:11:00.018878, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000008328,  0.000090396,  0.000130257, 639.470791992, D, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000130257,  0.000090396
2017-03-23 11:11:00.908278, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000018593,  0.000090396,  0.000067315, 639.470791992, S, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000067315,  0.000090396
2017-03-23 11:11:01.889380, slv, 42010afffe8a0002(unknown)/1,  0.000117099, -0.000018593,  0.000116195,  0.000067315, 620.877791992, D, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000067315,  0.000116195
2017-03-23 11:11:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117099, -0.000026496,  0.000116195,  0.000114144, 620.877791992, S, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000114144,  0.000116195
2017-03-23 11:11:02.081593, slv, 42010afffe8a0002(unknown)/1,  0.000116925, -0.000026496,  0.000126102,  0.000114144, 594.381791992, D, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000114144,  0.000126102
2017-03-23 11:11:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116925, -0.000002107,  0.000126102,  0.000115665, 594.381791992, S, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000115665,  0.000126102
2017-03-23 11:11:03.298118, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000002107,  0.000130557,  0.000115665, 592.274791992, D, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000115665,  0.000130557
2017-03-23 11:11:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116998,  0.000027997,  0.000130557,  0.000174252, 592.274791992, S, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000174252,  0.000130557
2017-03-23 11:11:04.176569, slv, 42010afffe8a0002(unknown)/1,  0.000117369,  0.000027997,  0.000142368,  0.000174252, 620.271791992, D, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000174252,  0.000142368
2017-03-23 11:11:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117369,  0.000005226,  0.000142368,  0.000070567, 620.271791992, S, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000070567,  0.000142368
2017-03-23 11:11:05.008537, slv, 42010afffe8a0002(unknown)/1,  0.000117581,  0.000005226,  0.000136550,  0.000070567, 625.497791992, D, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000070567,  0.000136550
2017-03-23 11:11:05.029330, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000005226,  0.000097539,  0.000070567, 625.497791992, D, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000070567,  0.000097539
2017-03-23 11:11:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000027493,  0.000097539,  0.000109025, 625.497791992, S, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000109025,  0.000097539
2017-03-23 11:11:06.590981, slv, 42010afffe8a0002(unknown)/1,  0.000116926, -0.000027493,  0.000118986,  0.000109025, 598.004791992, D, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000109025,  0.000118986
2017-03-23 11:11:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116926, -0.000012216,  0.000118986,  0.000100677, 598.004791992, S, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000100677,  0.000118986
2017-03-23 11:11:07.365030, slv, 42010afffe8a0002(unknown)/1,  0.000117148, -0.000012216,  0.000195949,  0.000100677, 585.788791992, D, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000100677,  0.000195949
2017-03-23 11:11:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117148, -0.000010814,  0.000195949,  0.000111767, 585.788791992, S, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000111767,  0.000195949
2017-03-23 11:11:08.110897, slv, 42010afffe8a0002(unknown)/1,  0.000117284, -0.000010814,  0.000095009,  0.000111767, 574.974791992, D, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000111767,  0.000095009
2017-03-23 11:11:08.850701, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000010814,  0.000135214,  0.000111767, 574.974791992, D, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000111767,  0.000135214
2017-03-23 11:11:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117224,  0.000007130,  0.000135214,  0.000136865, 574.974791992, S, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000136865,  0.000135214
2017-03-23 11:11:09.907308, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000002066,  0.000135214,  0.000093452, 582.104791992, S, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000093452,  0.000135214
2017-03-23 11:11:10.723728, slv, 42010afffe8a0002(unknown)/1,  0.000117154, -0.000002066,  0.000110629,  0.000093452, 580.038791992, D, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000093452,  0.000110629
2017-03-23 11:11:10.907318, slv, 42010afffe8a0002(unknown)/1,  0.000117154, -0.000031236,  0.000110629,  0.000078453, 580.038791992, S, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000078453,  0.000110629
2017-03-23 11:11:11.797738, slv, 42010afffe8a0002(unknown)/1,  0.000116790, -0.000031236,  0.000092772,  0.000078453, 548.802791992, D, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000078453,  0.000092772
2017-03-23 11:11:11.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116790, -0.000026611,  0.000092772,  0.000102268, 548.802791992, S, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000102268,  0.000092772
2017-03-23 11:11:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116790, -0.000006109,  0.000092772,  0.000119095, 522.191791992, S, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000119095,  0.000092772
2017-03-23 11:11:13.573983, slv, 42010afffe8a0002(unknown)/1,  0.000116477, -0.000006109,  0.000096733,  0.000119095, 516.082791992, D, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000119095,  0.000096733
2017-03-23 11:11:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116477,  0.000020660,  0.000096733,  0.000155493, 516.082791992, S, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000155493,  0.000096733
2017-03-23 11:11:14.057420, slv, 42010afffe8a0002(unknown)/1,  0.000116537,  0.000020660,  0.000109976,  0.000155493, 536.742791992, D, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000155493,  0.000109976
2017-03-23 11:11:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116537,  0.000024246,  0.000109976,  0.000126013, 536.742791992, S, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000126013,  0.000109976
2017-03-23 11:11:15.547926, slv, 42010afffe8a0002(unknown)/1,  0.000116722,  0.000024246,  0.000121991,  0.000126013, 560.988791992, D, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000126013,  0.000121991
2017-03-23 11:11:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116722,  0.000012731,  0.000121991,  0.000132709, 560.988791992, S, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000132709,  0.000121991
2017-03-23 11:11:16.378925, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000012731,  0.000093042,  0.000132709, 573.719791992, D, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000132709,  0.000093042
2017-03-23 11:11:16.908321, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000000184,  0.000093042,  0.000100394, 573.719791992, S, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000100394,  0.000093042
2017-03-23 11:11:17.422649, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000000184,  0.000108545,  0.000100394, 573.535791992, D, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000100394,  0.000108545
2017-03-23 11:11:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000009213,  0.000108545,  0.000114551, 573.535791992, S, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000114551,  0.000108545
2017-03-23 11:11:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000015008,  0.000108545,  0.000088678, 564.322791992, S, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000088678,  0.000108545
2017-03-23 11:11:19.397335, slv, 42010afffe8a0002(unknown)/1,  0.000116531, -0.000015008,  0.000145351,  0.000088678, 549.314791992, D, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000088678,  0.000145351
2017-03-23 11:11:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116531, -0.000002403,  0.000145351,  0.000139669, 549.314791992, S, 0.000116753, 364, -0.000002238, 15072, 578, 52,  0.000139669,  0.000145351
2017-03-23 11:11:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116531, -0.000005421,  0.000145351,  0.000082551, 546.911791992, S, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000082551,  0.000145351
2017-03-23 11:11:21.380043, slv, 42010afffe8a0002(unknown)/1,  0.000116508, -0.000005421,  0.000143612,  0.000082551, 541.490791992, D, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000082551,  0.000143612
2017-03-23 11:11:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116508, -0.000021000,  0.000143612,  0.000108487, 541.490791992, S, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000108487,  0.000143612
2017-03-23 11:11:22.669460, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000021000,  0.000129833,  0.000108487, 520.490791992, D, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000108487,  0.000129833
2017-03-23 11:11:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116502,  0.000020366,  0.000129833,  0.000165254, 520.490791992, S, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000165254,  0.000129833
2017-03-23 11:11:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116502,  0.000024212,  0.000129833,  0.000116174, 540.856791992, S, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000116174,  0.000129833
2017-03-23 11:11:24.035747, slv, 42010afffe8a0002(unknown)/1,  0.000116499,  0.000024212,  0.000110665,  0.000116174, 565.068791992, D, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000116174,  0.000110665
2017-03-23 11:11:24.372215, slv, 42010afffe8a0002(unknown)/1,  0.000116438,  0.000024212,  0.000107287,  0.000116174, 565.068791992, D, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000116174,  0.000107287
2017-03-23 11:11:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116438,  0.000002772,  0.000107287,  0.000122311, 565.068791992, S, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000122311,  0.000107287
2017-03-23 11:11:24.954605, slv, 42010afffe8a0002(unknown)/1,  0.000116276,  0.000002772,  0.000078415,  0.000122311, 567.840791992, D, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000122311,  0.000078415
2017-03-23 11:11:25.881876, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000002772,  0.000139893,  0.000122311, 567.840791992, D, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000122311,  0.000139893
2017-03-23 11:11:25.901969, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000002772,  0.000068959,  0.000122311, 567.840791992, D, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000122311,  0.000068959
2017-03-23 11:11:25.907273, slv, 42010afffe8a0002(unknown)/1,  0.000116223, -0.000019074,  0.000068959,  0.000072203, 567.840791992, S, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000072203,  0.000068959
2017-03-23 11:11:26.222495, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000019074,  0.000123827,  0.000072203, 548.766791992, D, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000072203,  0.000123827
2017-03-23 11:11:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000029303,  0.000123827,  0.000101333, 548.766791992, S, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000101333,  0.000123827
2017-03-23 11:11:27.908492, slv, 42010afffe8a0002(unknown)/1,  0.000115920,  0.000003084,  0.000123827,  0.000136675, 519.463791992, S, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000136675,  0.000123827
2017-03-23 11:11:28.090989, slv, 42010afffe8a0002(unknown)/1,  0.000115995,  0.000003084,  0.000150171,  0.000136675, 522.547791992, D, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000136675,  0.000150171
2017-03-23 11:11:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115995,  0.000002270,  0.000150171,  0.000099780, 522.547791992, S, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000099780,  0.000150171
2017-03-23 11:11:29.253549, slv, 42010afffe8a0002(unknown)/1,  0.000116195,  0.000002270,  0.000128468,  0.000099780, 524.817791992, D, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000099780,  0.000128468
2017-03-23 11:11:29.654293, slv, 42010afffe8a0002(unknown)/1,  0.000116233,  0.000002270,  0.000146554,  0.000099780, 524.817791992, D, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000099780,  0.000146554
2017-03-23 11:11:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116233, -0.000002433,  0.000146554,  0.000127581, 524.817791992, S, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000127581,  0.000146554
2017-03-23 11:11:30.239054, slv, 42010afffe8a0002(unknown)/1,  0.000116192, -0.000002433,  0.000080482,  0.000127581, 522.384791992, D, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000127581,  0.000080482
2017-03-23 11:11:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000008990,  0.000080482,  0.000122825, 522.384791992, S, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000122825,  0.000080482
2017-03-23 11:11:31.572469, slv, 42010afffe8a0002(unknown)/1,  0.000116094,  0.000008990,  0.000108843,  0.000122825, 531.374791992, D, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000122825,  0.000108843
2017-03-23 11:11:31.843551, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000008990,  0.000134111,  0.000122825, 531.374791992, D, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000122825,  0.000134111
2017-03-23 11:11:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000017705,  0.000134111,  0.000144968, 531.374791992, S, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000144968,  0.000134111
2017-03-23 11:11:32.620428, slv, 42010afffe8a0002(unknown)/1,  0.000116294,  0.000017705,  0.000089624,  0.000144968, 549.079791992, D, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000144968,  0.000089624
2017-03-23 11:11:32.908463, slv, 42010afffe8a0002(unknown)/1,  0.000116294,  0.000010162,  0.000089624,  0.000107839, 549.079791992, S, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000107839,  0.000089624
2017-03-23 11:11:33.170224, slv, 42010afffe8a0002(unknown)/1,  0.000116188,  0.000010162,  0.000095728,  0.000107839, 559.241791992, D, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000107839,  0.000095728
2017-03-23 11:11:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116188,  0.000016817,  0.000095728,  0.000158276, 559.241791992, S, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000158276,  0.000095728
2017-03-23 11:11:34.319578, slv, 42010afffe8a0002(unknown)/1,  0.000116166,  0.000016817,  0.000097323,  0.000158276, 576.058791992, D, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000158276,  0.000097323
2017-03-23 11:11:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116166,  0.000004925,  0.000097323,  0.000083928, 576.058791992, S, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000083928,  0.000097323
2017-03-23 11:11:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000019239,  0.000097323,  0.000109926, 580.983791992, S, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000109926,  0.000097323
2017-03-23 11:11:35.928397, slv, 42010afffe8a0002(unknown)/1,  0.000116415, -0.000019239,  0.000162844,  0.000109926, 561.744791992, D, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000109926,  0.000162844
2017-03-23 11:11:36.498690, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000019239,  0.000112202,  0.000109926, 561.744791992, D, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000109926,  0.000112202
2017-03-23 11:11:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000007687,  0.000112202,  0.000107395, 561.744791992, S, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000107395,  0.000112202
2017-03-23 11:11:37.209824, slv, 42010afffe8a0002(unknown)/1,  0.000116530, -0.000007687,  0.000136953,  0.000107395, 554.057791992, D, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000107395,  0.000136953
2017-03-23 11:11:37.592401, slv, 42010afffe8a0002(unknown)/1,  0.000116499, -0.000007687,  0.000106470,  0.000107395, 554.057791992, D, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000107395,  0.000106470
2017-03-23 11:11:37.908420, slv, 42010afffe8a0002(unknown)/1,  0.000116499, -0.000010540,  0.000106470,  0.000104552, 554.057791992, S, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000104552,  0.000106470
2017-03-23 11:11:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116499, -0.000001207,  0.000106470,  0.000126031, 543.517791992, S, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000126031,  0.000106470
2017-03-23 11:11:38.908330, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000001207,  0.000059387,  0.000126031, 542.310791992, D, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000126031,  0.000059387
2017-03-23 11:11:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116238,  0.000011912,  0.000059387,  0.000130531, 542.310791992, S, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000130531,  0.000059387
2017-03-23 11:11:40.359143, slv, 42010afffe8a0002(unknown)/1,  0.000116170,  0.000011912,  0.000131641,  0.000130531, 554.222791992, D, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000130531,  0.000131641
2017-03-23 11:11:40.614687, slv, 42010afffe8a0002(unknown)/1,  0.000116248,  0.000011912,  0.000091934,  0.000130531, 554.222791992, D, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000130531,  0.000091934
2017-03-23 11:11:40.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116248, -0.000011370,  0.000091934,  0.000079216, 554.222791992, S, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000079216,  0.000091934
2017-03-23 11:11:41.004705, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000011370,  0.000117369,  0.000079216, 542.852791992, D, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000079216,  0.000117369
2017-03-23 11:11:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000002426,  0.000117369,  0.000148249, 542.852791992, S, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000148249,  0.000117369
2017-03-23 11:11:42.231386, slv, 42010afffe8a0002(unknown)/1,  0.000115946, -0.000002426,  0.000088052,  0.000148249, 540.426791992, D, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000148249,  0.000088052
2017-03-23 11:11:42.908379, slv, 42010afffe8a0002(unknown)/1,  0.000115946, -0.000002169,  0.000088052,  0.000079428, 540.426791992, S, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000079428,  0.000088052
2017-03-23 11:11:42.970309, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000002169,  0.000078911,  0.000079428, 538.257791992, D, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000079428,  0.000078911
2017-03-23 11:11:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000005744,  0.000078911,  0.000140707, 538.257791992, S, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000140707,  0.000078911
2017-03-23 11:11:44.850729, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000005744,  0.000088339,  0.000140707, 532.513791992, D, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000140707,  0.000088339
2017-03-23 11:11:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000036619,  0.000088339,  0.000163590, 532.513791992, S, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000163590,  0.000088339
2017-03-23 11:11:44.908192, slv, 42010afffe8a0002(unknown)/1,  0.000115318,  0.000036619,  0.000052589,  0.000163590, 569.132791992, D, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000163590,  0.000052589
2017-03-23 11:11:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115318,  0.000016694,  0.000052589,  0.000100498, 569.132791992, S, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000100498,  0.000052589
2017-03-23 11:11:46.690821, slv, 42010afffe8a0002(unknown)/1,  0.000115126,  0.000016694,  0.000095417,  0.000100498, 585.826791992, D, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000100498,  0.000095417
2017-03-23 11:11:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000022634,  0.000095417,  0.000084678, 585.826791992, S, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000084678,  0.000095417
2017-03-23 11:11:47.908374, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000021557,  0.000095417,  0.000102460, 563.192791992, S, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000102460,  0.000095417
2017-03-23 11:11:48.545691, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000021557,  0.000091164,  0.000102460, 541.635791992, D, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000102460,  0.000091164
2017-03-23 11:11:48.585907, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000021557,  0.000080824,  0.000102460, 541.635791992, D, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000102460,  0.000080824
2017-03-23 11:11:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000004140,  0.000080824,  0.000118914, 541.635791992, S, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000118914,  0.000080824
2017-03-23 11:11:49.657702, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000004140,  0.000076396,  0.000118914, 537.495791992, D, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000118914,  0.000076396
2017-03-23 11:11:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114216,  0.000008716,  0.000076396,  0.000127262, 537.495791992, S, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000127262,  0.000076396
2017-03-23 11:11:50.878742, slv, 42010afffe8a0002(unknown)/1,  0.000113924,  0.000008716,  0.000059530,  0.000127262, 546.211791992, D, 0.000117172, 407, -0.000000726, 16613, 588, 38,  0.000127262,  0.000059530
2017-03-23 11:11:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113924,  0.000000613,  0.000059530,  0.000102104, 546.211791992, S, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000102104,  0.000059530
2017-03-23 11:11:51.255410, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000000613,  0.000071782,  0.000102104, 546.824791992, D, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000102104,  0.000071782
2017-03-23 11:11:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000006279,  0.000071782,  0.000112814, 546.824791992, S, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000112814,  0.000071782
2017-03-23 11:11:52.908532, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000003007,  0.000071782,  0.000120305, 540.545791992, S, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000120305,  0.000071782
2017-03-23 11:11:52.909363, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000003007,  0.000070817,  0.000120305, 543.552791992, D, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000120305,  0.000070817
2017-03-23 11:11:53.057590, slv, 42010afffe8a0002(unknown)/1,  0.000112980,  0.000003007,  0.000083892,  0.000120305, 543.552791992, D, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000120305,  0.000083892
2017-03-23 11:11:53.454235, slv, 42010afffe8a0002(unknown)/1,  0.000112801,  0.000003007,  0.000081510,  0.000120305, 543.552791992, D, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000120305,  0.000081510
2017-03-23 11:11:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112801,  0.000004641,  0.000081510,  0.000115331, 543.552791992, S, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000115331,  0.000081510
2017-03-23 11:11:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000005968,  0.000081510,  0.000098335, 548.193791992, S, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000098335,  0.000081510
2017-03-23 11:11:55.428594, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000005968,  0.000084878,  0.000098335, 542.225791992, D, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000098335,  0.000084878
2017-03-23 11:11:55.445022, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000005968,  0.000072343,  0.000098335, 542.225791992, D, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000098335,  0.000072343
2017-03-23 11:11:55.907479, slv, 42010afffe8a0002(unknown)/1,  0.000112166,  0.000034508,  0.000072343,  0.000195649, 542.225791992, S, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000195649,  0.000072343
2017-03-23 11:11:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112166,  0.000049539,  0.000072343,  0.000127763, 576.733791992, S, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000127763,  0.000072343
2017-03-23 11:11:57.004234, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000049539,  0.000098411,  0.000127763, 626.272791992, D, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000127763,  0.000098411
2017-03-23 11:11:57.379239, slv, 42010afffe8a0002(unknown)/1,  0.000111984,  0.000049539,  0.000099052,  0.000127763, 626.272791992, D, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000127763,  0.000099052
2017-03-23 11:11:57.908418, slv, 42010afffe8a0002(unknown)/1,  0.000111984, -0.000000401,  0.000099052,  0.000095586, 626.272791992, S, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000095586,  0.000099052
2017-03-23 11:11:57.980443, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000000401,  0.000103750,  0.000095586, 625.871791992, D, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000095586,  0.000103750
2017-03-23 11:11:58.872714, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000000401,  0.000102700,  0.000095586, 625.871791992, D, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000095586,  0.000102700
2017-03-23 11:11:58.907305, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000024287,  0.000102700,  0.000079528, 625.871791992, S, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000079528,  0.000102700
2017-03-23 11:11:59.518679, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000024287,  0.000094754,  0.000079528, 601.584791992, D, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000079528,  0.000094754
2017-03-23 11:11:59.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000023189,  0.000094754,  0.000097211, 601.584791992, S, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000097211,  0.000094754
2017-03-23 11:12:00.896747, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000023189,  0.000095742,  0.000097211, 578.395791992, D, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000097211,  0.000095742
2017-03-23 11:12:00.907309, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000018964,  0.000095742,  0.000087382, 578.395791992, S, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000087382,  0.000095742
2017-03-23 11:12:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000005259,  0.000095742,  0.000124317, 559.431791992, S, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000124317,  0.000095742
2017-03-23 11:12:02.338677, slv, 42010afffe8a0002(unknown)/1,  0.000110948, -0.000005259,  0.000086185,  0.000124317, 554.172791992, D, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000124317,  0.000086185
2017-03-23 11:12:02.908315, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000008334,  0.000086185,  0.000114409, 554.172791992, S, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000114409,  0.000086185
2017-03-23 11:12:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110948, -0.000005107,  0.000086185,  0.000097273, 562.506791992, S, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000097273,  0.000086185
2017-03-23 11:12:04.133931, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000005107,  0.000082433,  0.000097273, 557.399791992, D, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000097273,  0.000082433
2017-03-23 11:12:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000010692,  0.000082433,  0.000103028, 557.399791992, S, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000103028,  0.000082433
2017-03-23 11:12:05.120608, slv, 42010afffe8a0002(unknown)/1,  0.000110568, -0.000010692,  0.000116485,  0.000103028, 546.707791992, D, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000103028,  0.000116485
2017-03-23 11:12:05.132721, slv, 42010afffe8a0002(unknown)/1,  0.000110403, -0.000010692,  0.000077504,  0.000103028, 546.707791992, D, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000103028,  0.000077504
2017-03-23 11:12:05.639038, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000010692,  0.000135832,  0.000103028, 546.707791992, D, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000103028,  0.000135832
2017-03-23 11:12:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000006043,  0.000135832,  0.000105939, 546.707791992, S, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000105939,  0.000135832
2017-03-23 11:12:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000011095,  0.000135832,  0.000092502, 540.664791992, S, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000092502,  0.000135832
2017-03-23 11:12:07.008083, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000011095,  0.000097708,  0.000092502, 529.569791992, D, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000092502,  0.000097708
2017-03-23 11:12:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110268,  0.000021069,  0.000097708,  0.000170220, 529.569791992, S, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000170220,  0.000097708
2017-03-23 11:12:08.336312, slv, 42010afffe8a0002(unknown)/1,  0.000110299,  0.000021069,  0.000088658,  0.000170220, 550.638791992, D, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000170220,  0.000088658
2017-03-23 11:12:08.907508, slv, 42010afffe8a0002(unknown)/1,  0.000110299,  0.000097326,  0.000088658,  0.000245000, 550.638791992, S, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000245000,  0.000088658
2017-03-23 11:12:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110299,  0.000077909,  0.000088658,  0.000131418, 647.964791992, S, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000131418,  0.000088658
2017-03-23 11:12:10.292960, slv, 42010afffe8a0002(unknown)/1,  0.000110502,  0.000077909,  0.000102917,  0.000131418, 725.873791992, D, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000131418,  0.000102917
2017-03-23 11:12:10.907479, slv, 42010afffe8a0002(unknown)/1,  0.000110502,  0.000063349,  0.000102917,  0.000216082, 725.873791992, S, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000216082,  0.000102917
2017-03-23 11:12:11.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110502,  0.000043474,  0.000102917,  0.000091870, 789.222791992, S, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000091870,  0.000102917
2017-03-23 11:12:11.917558, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000043474,  0.000111469,  0.000091870, 832.696791992, D, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000091870,  0.000111469
2017-03-23 11:12:12.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000037604,  0.000111469,  0.000053909, 832.696791992, S, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000053909,  0.000111469
2017-03-23 11:12:13.635687, slv, 42010afffe8a0002(unknown)/1,  0.000110281, -0.000037604,  0.000132534,  0.000053909, 795.092791992, D, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000053909,  0.000132534
2017-03-23 11:12:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110281, -0.000024221,  0.000132534,  0.000118416, 795.092791992, S, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000118416,  0.000132534
2017-03-23 11:12:14.819059, slv, 42010afffe8a0002(unknown)/1,  0.000110318, -0.000024221,  0.000145778,  0.000118416, 770.871791992, D, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000118416,  0.000145778
2017-03-23 11:12:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110318,  0.000005991,  0.000145778,  0.000114166, 770.871791992, S, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000114166,  0.000145778
2017-03-23 11:12:15.182393, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000005991,  0.000125279,  0.000114166, 776.862791992, D, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000114166,  0.000125279
2017-03-23 11:12:15.907473, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000050779,  0.000125279,  0.000208272, 776.862791992, S, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000208272,  0.000125279
2017-03-23 11:12:16.780719, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000050779,  0.000127179,  0.000208272, 827.641791992, D, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000208272,  0.000127179
2017-03-23 11:12:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000054133,  0.000127179,  0.000121637, 827.641791992, S, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000121637,  0.000127179
2017-03-23 11:12:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000005645,  0.000127179,  0.000111815, 881.774791992, S, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000111815,  0.000127179
2017-03-23 11:12:18.021574, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000005645,  0.000136054,  0.000111815, 887.419791992, D, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000111815,  0.000136054
2017-03-23 11:12:18.167428, slv, 42010afffe8a0002(unknown)/1,  0.000111854,  0.000005645,  0.000145825,  0.000111815, 887.419791992, D, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000111815,  0.000145825
2017-03-23 11:12:18.908485, slv, 42010afffe8a0002(unknown)/1,  0.000111854, -0.000009097,  0.000145825,  0.000092925, 887.419791992, S, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000092925,  0.000145825
2017-03-23 11:12:19.620545, slv, 42010afffe8a0002(unknown)/1,  0.000112023, -0.000009097,  0.000140175,  0.000092925, 878.322791992, D, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000092925,  0.000140175
2017-03-23 11:12:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000034192,  0.000140175,  0.000199336, 878.322791992, S, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000199336,  0.000140175
2017-03-23 11:12:20.901680, slv, 42010afffe8a0002(unknown)/1,  0.000112818,  0.000034192,  0.000219175,  0.000199336, 912.514791992, D, 0.000115937, 678, -0.000000023, 15617, 547, 18,  0.000199336,  0.000219175
2017-03-23 11:12:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112818,  0.000040147,  0.000219175,  0.000105799, 912.514791992, S, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000105799,  0.000219175
2017-03-23 11:12:21.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112818, -0.000013181,  0.000219175,  0.000093473, 952.661791992, S, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000093473,  0.000219175
2017-03-23 11:12:22.118910, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000013181,  0.000147989,  0.000093473, 939.480791992, D, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000093473,  0.000147989
2017-03-23 11:12:22.793023, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000013181,  0.000188657,  0.000093473, 939.480791992, D, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000093473,  0.000188657
2017-03-23 11:12:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000028016,  0.000188657,  0.000077215, 939.480791992, S, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000077215,  0.000188657
2017-03-23 11:12:23.908408, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000044466,  0.000188657,  0.000061659, 911.464791992, S, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000061659,  0.000188657
2017-03-23 11:12:24.450383, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000044466,  0.000127849,  0.000061659, 866.998791992, D, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000061659,  0.000127849
2017-03-23 11:12:24.907310, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000061431,  0.000127849,  0.000043348, 866.998791992, S, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000043348,  0.000127849
2017-03-23 11:12:25.321921, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000061431,  0.000226566,  0.000043348, 805.567791992, D, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000043348,  0.000226566
2017-03-23 11:12:25.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000059623,  0.000226566,  0.000065352, 805.567791992, S, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000065352,  0.000226566
2017-03-23 11:12:26.143864, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000059623,  0.000114202,  0.000065352, 745.944791992, D, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000065352,  0.000114202
2017-03-23 11:12:26.198008, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000059623,  0.000329131,  0.000065352, 745.944791992, D, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000065352,  0.000329131
2017-03-23 11:12:26.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000042648,  0.000329131,  0.000077748, 745.944791992, S, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000077748,  0.000329131
2017-03-23 11:12:27.043484, slv, 42010afffe8a0002(unknown)/1,  0.000115015, -0.000042648,  0.000138567,  0.000077748, 703.296791992, D, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000077748,  0.000138567
2017-03-23 11:12:27.881996, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000042648,  0.000127019,  0.000077748, 703.296791992, D, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000077748,  0.000127019
2017-03-23 11:12:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000011318,  0.000127019,  0.000128896, 703.296791992, S, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000128896,  0.000127019
2017-03-23 11:12:28.908614, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000000215,  0.000127019,  0.000101260, 691.978791992, S, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000101260,  0.000127019
2017-03-23 11:12:29.494930, slv, 42010afffe8a0002(unknown)/1,  0.000114767,  0.000000215,  0.000128746,  0.000101260, 692.193791992, D, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000101260,  0.000128746
2017-03-23 11:12:29.907297, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000026349,  0.000128746,  0.000075671, 692.193791992, S, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000075671,  0.000128746
2017-03-23 11:12:30.715498, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000026349,  0.000180076,  0.000075671, 665.844791992, D, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000075671,  0.000180076
2017-03-23 11:12:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000008345,  0.000180076,  0.000137277, 665.844791992, S, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000137277,  0.000180076
2017-03-23 11:12:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114871,  0.000023218,  0.000180076,  0.000138901, 657.499791992, S, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000138901,  0.000180076
2017-03-23 11:12:32.155010, slv, 42010afffe8a0002(unknown)/1,  0.000115008,  0.000023218,  0.000099890,  0.000138901, 680.717791992, D, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000138901,  0.000099890
2017-03-23 11:12:32.659996, slv, 42010afffe8a0002(unknown)/1,  0.000115355,  0.000023218,  0.000171186,  0.000138901, 680.717791992, D, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000138901,  0.000171186
2017-03-23 11:12:32.907300, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000019575,  0.000171186,  0.000052175, 680.717791992, S, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000052175,  0.000171186
2017-03-23 11:12:33.908486, slv, 42010afffe8a0002(unknown)/1,  0.000115355,  0.000000083,  0.000171186,  0.000178701, 661.142791992, S, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000178701,  0.000171186
2017-03-23 11:12:34.526357, slv, 42010afffe8a0002(unknown)/1,  0.000115943,  0.000000083,  0.000123144,  0.000178701, 661.225791992, D, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000178701,  0.000123144
2017-03-23 11:12:34.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115943,  0.000006458,  0.000123144,  0.000065512, 661.225791992, S, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000065512,  0.000123144
2017-03-23 11:12:35.343843, slv, 42010afffe8a0002(unknown)/1,  0.000116012,  0.000006458,  0.000114181,  0.000065512, 667.683791992, D, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000065512,  0.000114181
2017-03-23 11:12:35.907535, slv, 42010afffe8a0002(unknown)/1,  0.000116012,  0.000058456,  0.000114181,  0.000283354, 667.683791992, S, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000283354,  0.000114181
2017-03-23 11:12:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116012,  0.000068963,  0.000114181,  0.000086595, 726.139791992, S, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000086595,  0.000114181
2017-03-23 11:12:37.290700, slv, 42010afffe8a0002(unknown)/1,  0.000115822,  0.000068963,  0.000149025,  0.000086595, 795.102791992, D, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000086595,  0.000149025
2017-03-23 11:12:37.908542, slv, 42010afffe8a0002(unknown)/1,  0.000115822,  0.000514997,  0.000149025,  0.001175232, 795.102791992, S, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.001175232,  0.000149025
2017-03-23 11:12:38.908395, slv, 42010afffe8a0002(unknown)/1,  0.000115822,  0.000476782,  0.000149025,  0.000009976, 1310.099791992, S, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000009976,  0.000149025
2017-03-23 11:12:38.952048, slv, 42010afffe8a0002(unknown)/1,  0.000115587,  0.000476782,  0.000157510,  0.000009976, 1786.881791992, D, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000009976,  0.000157510
2017-03-23 11:12:39.907266, slv, 42010afffe8a0002(unknown)/1,  0.000115587, -0.000094792,  0.000157510,  0.000031849, 1786.881791992, S, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000031849,  0.000157510
2017-03-23 11:12:40.756101, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000094792,  0.000286952,  0.000031849, 1692.089791992, D, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000031849,  0.000286952
2017-03-23 11:12:40.907313, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000085716,  0.000286952,  0.000027987, 1692.089791992, S, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000027987,  0.000286952
2017-03-23 11:12:41.907311, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000085177,  0.000286952,  0.000033020, 1606.373791992, S, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000033020,  0.000286952
2017-03-23 11:12:42.714997, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000085177,  0.000211896,  0.000033020, 1521.196791992, D, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000033020,  0.000211896
2017-03-23 11:12:42.882512, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000085177,  0.000206761,  0.000033020, 1521.196791992, D, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000033020,  0.000206761
2017-03-23 11:12:42.907299, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000081234,  0.000206761,  0.000036348, 1521.196791992, S, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000036348,  0.000206761
2017-03-23 11:12:43.908440, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000090206,  0.000206761,  0.000015552, 1439.962791992, S, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000015552,  0.000206761
2017-03-23 11:12:44.055467, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000090206,  0.000213526,  0.000015552, 1349.756791992, D, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000015552,  0.000213526
2017-03-23 11:12:44.907295, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000106573,  0.000213526,  0.000003631, 1349.756791992, S, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000003631,  0.000213526
2017-03-23 11:12:45.342439, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000106573,  0.000183829,  0.000003631, 1243.183791992, D, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000003631,  0.000183829
2017-03-23 11:12:45.466503, slv, 42010afffe8a0002(unknown)/1,  0.000115594, -0.000106573,  0.000172732,  0.000003631, 1243.183791992, D, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000003631,  0.000172732
2017-03-23 11:12:45.907286, slv, 42010afffe8a0002(unknown)/1,  0.000115594, -0.000103236,  0.000172732,  0.000021663, 1243.183791992, S, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000021663,  0.000172732
2017-03-23 11:12:46.263889, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000103236,  0.000187314,  0.000021663, 1139.947791992, D, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000021663,  0.000187314
2017-03-23 11:12:46.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000096561,  0.000187314,  0.000016100, 1139.947791992, S, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000016100,  0.000187314
2017-03-23 11:12:47.268933, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.000096561,  0.000236421,  0.000016100, 1043.386791992, D, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000016100,  0.000236421
2017-03-23 11:12:47.907281, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.000083376,  0.000236421,  0.000047734, 1043.386791992, S, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000047734,  0.000236421
2017-03-23 11:12:48.576189, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000083376,  0.000197292,  0.000047734, 960.010791992, D, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000047734,  0.000197292
2017-03-23 11:12:48.908263, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000062403,  0.000197292,  0.000058189, 960.010791992, S, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000058189,  0.000197292
2017-03-23 11:12:49.736822, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000062403,  0.000234355,  0.000058189, 897.607791992, D, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000058189,  0.000234355
2017-03-23 11:12:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000025722,  0.000234355,  0.000121534, 897.607791992, S, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000121534,  0.000234355
2017-03-23 11:12:50.339798, slv, 42010afffe8a0002(unknown)/1,  0.000116041, -0.000025722,  0.000127891,  0.000121534, 871.885791992, D, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000121534,  0.000127891
2017-03-23 11:12:50.888012, slv, 42010afffe8a0002(unknown)/1,  0.000116680, -0.000025722,  0.000256820,  0.000121534, 871.885791992, D, 0.000111462, 1013, 0.000012210, 33156, 662, 134,  0.000121534,  0.000256820
2017-03-23 11:12:50.907308, slv, 42010afffe8a0002(unknown)/1,  0.000116680, -0.000042573,  0.000256820,  0.000025732, 871.885791992, S, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000025732,  0.000256820
2017-03-23 11:12:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116680, -0.000037792,  0.000256820,  0.000132045, 829.312791992, S, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000132045,  0.000256820
2017-03-23 11:12:52.194065, slv, 42010afffe8a0002(unknown)/1,  0.000117374, -0.000037792,  0.000133974,  0.000132045, 791.520791992, D, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000132045,  0.000133974
2017-03-23 11:12:52.250098, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000037792,  0.000111101,  0.000132045, 791.520791992, D, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000132045,  0.000111101
2017-03-23 11:12:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000000391,  0.000111101,  0.000101383, 791.520791992, S, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000101383,  0.000111101
2017-03-23 11:12:53.908313, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000039533,  0.000111101,  0.000054609, 791.129791992, S, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000054609,  0.000111101
2017-03-23 11:12:54.079002, slv, 42010afffe8a0002(unknown)/1,  0.000117426, -0.000039533,  0.000145931,  0.000054609, 751.596791992, D, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000054609,  0.000145931
2017-03-23 11:12:54.602429, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000039533,  0.000142625,  0.000054609, 751.596791992, D, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000054609,  0.000142625
2017-03-23 11:12:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000056330,  0.000142625,  0.000067405, 751.596791992, S, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000067405,  0.000142625
2017-03-23 11:12:55.332584, slv, 42010afffe8a0002(unknown)/1,  0.000117208, -0.000056330,  0.000219979,  0.000067405, 695.266791992, D, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000067405,  0.000219979
2017-03-23 11:12:55.907315, slv, 42010afffe8a0002(unknown)/1,  0.000117208, -0.000043283,  0.000219979,  0.000080381, 695.266791992, S, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000080381,  0.000219979
2017-03-23 11:12:56.818597, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000043283,  0.000144275,  0.000080381, 651.983791992, D, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000080381,  0.000144275
2017-03-23 11:12:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000003350,  0.000144275,  0.000147503, 651.983791992, S, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000147503,  0.000144275
2017-03-23 11:12:57.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000004216,  0.000144275,  0.000078819, 648.633791992, S, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000078819,  0.000144275
2017-03-23 11:12:58.213256, slv, 42010afffe8a0002(unknown)/1,  0.000117172, -0.000004216,  0.000113460,  0.000078819, 644.417791992, D, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000078819,  0.000113460
2017-03-23 11:12:58.908486, slv, 42010afffe8a0002(unknown)/1,  0.000117172, -0.000049126,  0.000113460,  0.000057478, 644.417791992, S, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000057478,  0.000113460
2017-03-23 11:12:59.765217, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000049126,  0.000114286,  0.000057478, 595.291791992, D, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000057478,  0.000114286
2017-03-23 11:12:59.907315, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000049076,  0.000114286,  0.000078305, 595.291791992, S, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000078305,  0.000114286
2017-03-23 11:13:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000037490,  0.000114286,  0.000080241, 546.215791992, S, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000080241,  0.000114286
2017-03-23 11:13:01.305078, slv, 42010afffe8a0002(unknown)/1,  0.000116432, -0.000037490,  0.000130237,  0.000080241, 508.725791992, D, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000080241,  0.000130237
2017-03-23 11:13:01.545313, slv, 42010afffe8a0002(unknown)/1,  0.000116347, -0.000037490,  0.000153323,  0.000080241, 508.725791992, D, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000080241,  0.000153323
2017-03-23 11:13:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000007406,  0.000153323,  0.000167682, 508.725791992, S, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000167682,  0.000153323
2017-03-23 11:13:01.935569, slv, 42010afffe8a0002(unknown)/1,  0.000116456,  0.000007406,  0.000091970,  0.000167682, 516.131791992, D, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000167682,  0.000091970
2017-03-23 11:13:02.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116456,  0.000003258,  0.000091970,  0.000071637, 516.131791992, S, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000071637,  0.000091970
2017-03-23 11:13:03.088169, slv, 42010afffe8a0002(unknown)/1,  0.000116371,  0.000003258,  0.000112767,  0.000071637, 519.389791992, D, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000071637,  0.000112767
2017-03-23 11:13:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000025606,  0.000112767,  0.000109976, 519.389791992, S, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000109976,  0.000112767
2017-03-23 11:13:04.548781, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000025606,  0.000148501,  0.000109976, 493.783791992, D, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000109976,  0.000148501
2017-03-23 11:13:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000017434,  0.000148501,  0.000087808, 493.783791992, S, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000087808,  0.000148501
2017-03-23 11:13:05.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000019200,  0.000148501,  0.000106356, 476.349791992, S, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000106356,  0.000148501
2017-03-23 11:13:06.378374, slv, 42010afffe8a0002(unknown)/1,  0.000116374, -0.000019200,  0.000123562,  0.000106356, 457.149791992, D, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000106356,  0.000123562
2017-03-23 11:13:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116374,  0.000004085,  0.000123562,  0.000134470, 457.149791992, S, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000134470,  0.000123562
2017-03-23 11:13:07.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116374, -0.000001086,  0.000123562,  0.000096106, 461.234791992, S, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000096106,  0.000123562
2017-03-23 11:13:08.035941, slv, 42010afffe8a0002(unknown)/1,  0.000116231, -0.000001086,  0.000102836,  0.000096106, 460.148791992, D, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000096106,  0.000102836
2017-03-23 11:13:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116231, -0.000025908,  0.000102836,  0.000084682, 460.148791992, S, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000084682,  0.000102836
2017-03-23 11:13:09.362707, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000025908,  0.000127256,  0.000084682, 434.240791992, D, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000084682,  0.000127256
2017-03-23 11:13:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000018649,  0.000127256,  0.000110270, 434.240791992, S, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000110270,  0.000127256
2017-03-23 11:13:10.009675, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000018649,  0.000156229,  0.000110270, 415.591791992, D, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000110270,  0.000156229
2017-03-23 11:13:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000008243,  0.000156229,  0.000105340, 415.591791992, S, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000105340,  0.000156229
2017-03-23 11:13:11.613895, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000008243,  0.000102135,  0.000105340, 407.348791992, D, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000105340,  0.000102135
2017-03-23 11:13:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116114,  0.000016356,  0.000102135,  0.000159562, 407.348791992, S, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000159562,  0.000102135
2017-03-23 11:13:12.602046, slv, 42010afffe8a0002(unknown)/1,  0.000116160,  0.000016356,  0.000109293,  0.000159562, 423.704791992, D, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000159562,  0.000109293
2017-03-23 11:13:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116160,  0.000011892,  0.000109293,  0.000096496, 423.704791992, S, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000096496,  0.000109293
2017-03-23 11:13:13.052777, slv, 42010afffe8a0002(unknown)/1,  0.000116290,  0.000011892,  0.000132527,  0.000096496, 435.596791992, D, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000096496,  0.000132527
2017-03-23 11:13:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116290, -0.000009274,  0.000132527,  0.000117407, 435.596791992, S, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000117407,  0.000132527
2017-03-23 11:13:14.615846, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000009274,  0.000092260,  0.000117407, 426.322791992, D, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000117407,  0.000092260
2017-03-23 11:13:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000012201,  0.000092260,  0.000090669, 426.322791992, S, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000090669,  0.000092260
2017-03-23 11:13:15.771302, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000012201,  0.000081227,  0.000090669, 414.121791992, D, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000090669,  0.000081227
2017-03-23 11:13:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000017303,  0.000081227,  0.000106774, 414.121791992, S, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000106774,  0.000081227
2017-03-23 11:13:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000013524,  0.000081227,  0.000097901, 396.818791992, S, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000097901,  0.000081227
2017-03-23 11:13:17.394829, slv, 42010afffe8a0002(unknown)/1,  0.000115526, -0.000013524,  0.000107578,  0.000097901, 383.294791992, D, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000097901,  0.000107578
2017-03-23 11:13:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115526, -0.000010749,  0.000107578,  0.000111987, 383.294791992, S, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000111987,  0.000107578
2017-03-23 11:13:18.244783, slv, 42010afffe8a0002(unknown)/1,  0.000115271, -0.000010749,  0.000079407,  0.000111987, 372.545791992, D, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000111987,  0.000079407
2017-03-23 11:13:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115271,  0.000000700,  0.000079407,  0.000120210, 372.545791992, S, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000120210,  0.000079407
2017-03-23 11:13:19.524707, slv, 42010afffe8a0002(unknown)/1,  0.000116813,  0.000000700,  0.000544210,  0.000120210, 373.245791992, D, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000120210,  0.000544210
2017-03-23 11:13:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116813,  0.000009606,  0.000544210,  0.000131087, 373.245791992, S, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000131087,  0.000544210
2017-03-23 11:13:19.944945, slv, 42010afffe8a0002(unknown)/1,  0.000118540,  0.000009606,  0.000113964,  0.000131087, 382.851791992, D, 0.000115259, 824, -0.000001354, 143525, 990, 345,  0.000131087,  0.000113964
2017-03-23 11:13:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118540,  0.000007918,  0.000113964,  0.000120103, 382.851791992, S, 0.000116590, 716, -0.000016301, 20314, 523, 139,  0.000120103,  0.000113964
2017-03-23 11:13:21.799930, slv, 42010afffe8a0002(unknown)/1,  0.000118686,  0.000007918,  0.000146420,  0.000120103, 390.769791992, D, 0.000116590, 716, -0.000016301, 20314, 523, 139,  0.000120103,  0.000146420
2017-03-23 11:13:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118686,  0.000007888,  0.000146420,  0.000132900, 390.769791992, S, 0.000116590, 716, -0.000016301, 20314, 523, 139,  0.000132900,  0.000146420
2017-03-23 11:13:22.386515, slv, 42010afffe8a0002(unknown)/1,  0.000118991,  0.000007888,  0.000153437,  0.000132900, 398.657791992, D, 0.000116590, 716, -0.000016301, 20314, 523, 139,  0.000132900,  0.000153437
2017-03-23 11:13:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118991, -0.000003328,  0.000153437,  0.000098120, 398.657791992, S, 0.000116590, 716, -0.000016301, 20314, 523, 139,  0.000098120,  0.000153437
2017-03-23 11:13:23.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118991,  0.000034941,  0.000153437,  0.000209743, 395.329791992, S, 0.000116590, 716, -0.000016301, 20314, 523, 139,  0.000209743,  0.000153437
2017-03-23 11:13:23.967616, slv, 42010afffe8a0002(unknown)/1,  0.000119547,  0.000034941,  0.000122189,  0.000209743, 430.270791992, D, 0.000116590, 716, -0.000016301, 20314, 523, 139,  0.000209743,  0.000122189
2017-03-23 11:13:24.425602, slv, 42010afffe8a0002(unknown)/1,  0.000120298,  0.000034941,  0.000128822,  0.000209743, 430.270791992, D, 0.000116590, 716, -0.000016301, 20314, 523, 139,  0.000209743,  0.000128822
2017-03-23 11:13:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120298,  0.000041806,  0.000128822,  0.000113158, 430.270791992, S, 0.000116590, 716, -0.000016301, 20314, 523, 139,  0.000113158,  0.000128822
2017-03-23 11:13:25.560022, slv, 42010afffe8a0002(unknown)/1,  0.000120551,  0.000041806,  0.000094208,  0.000113158, 472.076791992, D, 0.000116590, 716, -0.000016301, 20314, 523, 139,  0.000113158,  0.000094208
2017-03-23 11:13:25.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000012587,  0.000094208,  0.000102516, 472.076791992, S, 0.000116590, 716, -0.000016301, 20314, 523, 139,  0.000102516,  0.000094208
2017-03-23 11:13:26.447303, slv, 42010afffe8a0002(unknown)/1,  0.000120297, -0.000012587,  0.000107245,  0.000102516, 459.489791992, D, 0.000116590, 716, -0.000016301, 20314, 523, 139,  0.000102516,  0.000107245
2017-03-23 11:13:26.908552, slv, 42010afffe8a0002(unknown)/1,  0.000120297, -0.000022243,  0.000107245,  0.000093845, 459.489791992, S, 0.000116590, 716, -0.000016301, 20314, 523, 139,  0.000093845,  0.000107245
2017-03-23 11:13:26.961154, slv, 42010afffe8a0002(unknown)/1,  0.000120177, -0.000022243,  0.000146874,  0.000093845, 437.246791992, D, 0.000116590, 716, -0.000016301, 20314, 523, 139,  0.000093845,  0.000146874
2017-03-23 11:13:27.907544, slv, 42010afffe8a0002(unknown)/1,  0.000120177,  0.000034916,  0.000146874,  0.000216462, 437.246791992, S, 0.000116590, 716, -0.000016301, 20314, 523, 139,  0.000216462,  0.000146874
2017-03-23 11:13:27.924226, slv, 42010afffe8a0002(unknown)/1,  0.000120345,  0.000034916,  0.000066518,  0.000216462, 472.162791992, D, 0.000116590, 716, -0.000016301, 20314, 523, 139,  0.000216462,  0.000066518
2017-03-23 11:13:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120345,  0.000058026,  0.000066518,  0.000140114, 472.162791992, S, 0.000116590, 716, -0.000016301, 20314, 523, 139,  0.000140114,  0.000066518
2017-03-23 11:13:29.334837, slv, 42010afffe8a0002(unknown)/1,  0.000120515,  0.000058026,  0.000101729,  0.000140114, 530.188791992, D, 0.000116590, 716, -0.000016301, 20314, 523, 139,  0.000140114,  0.000101729
2017-03-23 11:13:29.907492, slv, 42010afffe8a0002(unknown)/1,  0.000120515,  0.000061645,  0.000101729,  0.000224037, 530.188791992, S, 0.000116590, 716, -0.000016301, 20314, 523, 139,  0.000224037,  0.000101729
2017-03-23 11:13:30.578652, slv, 42010afffe8a0002(unknown)/1,  0.000120930,  0.000061645,  0.000122390,  0.000224037, 591.833791992, D, 0.000116590, 716, -0.000016301, 20314, 523, 139,  0.000224037,  0.000122390
2017-03-23 11:13:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120930,  0.000022222,  0.000122390,  0.000061852, 591.833791992, S, 0.000116590, 716, -0.000016301, 20314, 523, 139,  0.000061852,  0.000122390
2017-03-23 11:13:31.027746, slv, 42010afffe8a0002(unknown)/1,  0.000121028,  0.000022222,  0.000100531,  0.000061852, 614.055791992, D, 0.000116590, 716, -0.000016301, 20314, 523, 139,  0.000061852,  0.000100531
2017-03-23 11:13:31.832826, slv, 42010afffe8a0002(unknown)/1,  0.000120489,  0.000022222,  0.000121776,  0.000061852, 614.055791992, D, 0.000116590, 716, -0.000016301, 20314, 523, 139,  0.000061852,  0.000121776
2017-03-23 11:13:31.908328, slv, 42010afffe8a0002(unknown)/1,  0.000120489, -0.000034486,  0.000121776,  0.000110594, 614.055791992, S, 0.000116590, 716, -0.000016301, 20314, 523, 139,  0.000110594,  0.000121776
2017-03-23 11:13:32.628550, slv, 42010afffe8a0002(unknown)/1,  0.000120357, -0.000034486,  0.000153825,  0.000110594, 579.569791992, D, 0.000116590, 716, -0.000016301, 20314, 523, 139,  0.000110594,  0.000153825
2017-03-23 11:13:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000120357, -0.000023948,  0.000153825,  0.000082354, 579.569791992, S, 0.000116590, 716, -0.000016301, 20314, 523, 139,  0.000082354,  0.000153825
2017-03-23 11:13:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120357, -0.000026833,  0.000153825,  0.000104693, 555.621791992, S, 0.000116590, 716, -0.000016301, 20314, 523, 139,  0.000104693,  0.000153825
2017-03-23 11:13:34.617301, slv, 42010afffe8a0002(unknown)/1,  0.000120331, -0.000026833,  0.000105747,  0.000104693, 528.788791992, D, 0.000116590, 716, -0.000016301, 20314, 523, 139,  0.000104693,  0.000105747
2017-03-23 11:13:34.907281, slv, 42010afffe8a0002(unknown)/1,  0.000120331, -0.000040965,  0.000105747,  0.000054064, 528.788791992, S, 0.000116590, 716, -0.000016301, 20314, 523, 139,  0.000054064,  0.000105747
2017-03-23 11:13:35.662543, slv, 42010afffe8a0002(unknown)/1,  0.000120180, -0.000040965,  0.000178049,  0.000054064, 487.823791992, D, 0.000116590, 716, -0.000016301, 20314, 523, 139,  0.000054064,  0.000178049
2017-03-23 11:13:35.908956, slv, 42010afffe8a0002(unknown)/1,  0.000120180,  0.000756838,  0.000178049,  0.001700122, 487.823791992, S, 0.000116590, 716, -0.000016301, 20314, 523, 139,  0.001700122,  0.000178049
2017-03-23 11:13:36.848315, slv, 42010afffe8a0002(unknown)/1,  0.000126594,  0.000756838,  0.000190573,  0.001700122, 1244.661791992, D, 0.000116590, 716, -0.000016301, 20314, 523, 139,  0.001700122,  0.000190573
2017-03-23 11:13:36.908406, slv, 42010afffe8a0002(unknown)/1,  0.000126594,  0.000748281,  0.000190573,  0.000043214, 1244.661791992, S, 0.000116590, 716, -0.000016301, 20314, 523, 139,  0.000043214,  0.000190573
2017-03-23 11:13:37.907260, slv, 42010afffe8a0002(unknown)/1,  0.000126594, -0.000108167,  0.000190573, -0.000006360, 1992.942791992, S, 0.000116590, 716, -0.000016301, 20314, 523, 139, -0.000006360,  0.000190573
2017-03-23 11:13:37.989573, slv, 42010afffe8a0002(unknown)/1,  0.000133077, -0.000108167,  0.000281747, -0.000006360, 1884.775791992, D, 0.000116590, 716, -0.000016301, 20314, 523, 139, -0.000006360,  0.000281747
2017-03-23 11:13:38.495096, slv, 42010afffe8a0002(unknown)/1,  0.000133170, -0.000108167,  0.000286994, -0.000006360, 1884.775791992, D, 0.000116590, 716, -0.000016301, 20314, 523, 139, -0.000006360,  0.000286994
2017-03-23 11:13:38.907301, slv, 42010afffe8a0002(unknown)/1,  0.000133170, -0.000135667,  0.000286994, -0.000005210, 1884.775791992, S, 0.000116590, 716, -0.000016301, 20314, 523, 139, -0.000005210,  0.000286994
2017-03-23 11:13:39.510477, slv, 42010afffe8a0002(unknown)/1,  0.000133362, -0.000135667,  0.000306302, -0.000005210, 1749.108791992, D, 0.000116590, 716, -0.000016301, 20314, 523, 139, -0.000005210,  0.000306302
2017-03-23 11:13:39.907286, slv, 42010afffe8a0002(unknown)/1,  0.000133362, -0.000129611,  0.000306302,  0.000012519, 1749.108791992, S, 0.000116590, 716, -0.000016301, 20314, 523, 139,  0.000012519,  0.000306302
2017-03-23 11:13:40.309114, slv, 42010afffe8a0002(unknown)/1,  0.000133500, -0.000129611,  0.000255161,  0.000012519, 1619.497791992, D, 0.000116590, 716, -0.000016301, 20314, 523, 139,  0.000012519,  0.000255161
2017-03-23 11:13:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000133500, -0.000094791,  0.000255161,  0.000064760, 1619.497791992, S, 0.000116590, 716, -0.000016301, 20314, 523, 139,  0.000064760,  0.000255161
2017-03-23 11:13:41.908474, slv, 42010afffe8a0002(unknown)/1,  0.000133500, -0.000094065,  0.000255161,  0.000014110, 1524.706791992, S, 0.000116590, 716, -0.000016301, 20314, 523, 139,  0.000014110,  0.000255161
2017-03-23 11:13:42.141355, slv, 42010afffe8a0002(unknown)/1,  0.000133370, -0.000094065,  0.000218916,  0.000014110, 1430.641791992, D, 0.000116590, 716, -0.000016301, 20314, 523, 139,  0.000014110,  0.000218916
2017-03-23 11:13:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000133370, -0.000106891,  0.000218916,  0.000038978, 1430.641791992, S, 0.000116590, 716, -0.000016301, 20314, 523, 139,  0.000038978,  0.000218916
2017-03-23 11:13:43.804188, slv, 42010afffe8a0002(unknown)/1,  0.000134549, -0.000106891,  0.000563285,  0.000038978, 1323.750791992, D, 0.000116590, 716, -0.000016301, 20314, 523, 139,  0.000038978,  0.000563285
2017-03-23 11:13:44.206261, slv, 42010afffe8a0002(unknown)/1,  0.000135673, -0.000106891,  0.000184766,  0.000038978, 1323.750791992, D, 0.000116590, 716, -0.000016301, 20314, 523, 139,  0.000038978,  0.000184766
2017-03-23 11:13:45.026456, slv, 42010afffe8a0002(unknown)/1,  0.000135292, -0.000106891,  0.000182539,  0.000038978, 1323.750791992, D, 0.000116590, 716, -0.000016301, 20314, 523, 139,  0.000038978,  0.000182539
2017-03-23 11:13:45.139229, slv, 42010afffe8a0002(unknown)/1,  0.000135114, -0.000106891,  0.000235177,  0.000038978, 1323.750791992, D, 0.000116590, 716, -0.000016301, 20314, 523, 139,  0.000038978,  0.000235177
2017-03-23 11:13:46.908383, slv, 42010afffe8a0002(unknown)/1,  0.000135114, -0.000078702,  0.000235177,  0.000072102, 1323.750791992, S, 0.000116590, 716, -0.000016301, 20314, 523, 139,  0.000072102,  0.000235177
2017-03-23 11:13:47.105078, slv, 42010afffe8a0002(unknown)/1,  0.000135196, -0.000078702,  0.000215239,  0.000072102, 1245.048791992, D, 0.000116590, 716, -0.000016301, 20314, 523, 139,  0.000072102,  0.000215239
2017-03-23 11:13:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000135196, -0.000051412,  0.000215239,  0.000095383, 1245.048791992, S, 0.000116590, 716, -0.000016301, 20314, 523, 139,  0.000095383,  0.000215239
2017-03-23 11:13:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000135196, -0.000060029,  0.000215239,  0.000054949, 1193.636791992, S, 0.000116590, 716, -0.000016301, 20314, 523, 139,  0.000054949,  0.000215239
2017-03-23 11:13:49.080539, slv, 42010afffe8a0002(unknown)/1,  0.000135334, -0.000060029,  0.000233808,  0.000054949, 1133.607791992, D, 0.000116590, 716, -0.000016301, 20314, 523, 139,  0.000054949,  0.000233808
2017-03-23 11:13:49.907631, slv, 42010afffe8a0002(unknown)/1,  0.000135334, -0.000032706,  0.000233808,  0.000150168, 1133.607791992, S, 0.000116590, 716, -0.000016301, 20314, 523, 139,  0.000150168,  0.000233808
2017-03-23 11:13:50.816527, slv, 42010afffe8a0002(unknown)/1,  0.000135541, -0.000032706,  0.000155488,  0.000150168, 1100.901791992, D, 0.000116590, 716, -0.000016301, 20314, 523, 139,  0.000150168,  0.000155488
2017-03-23 11:13:50.907294, slv, 42010afffe8a0002(unknown)/1,  0.000135541, -0.000042174,  0.000155488,  0.000036359, 1100.901791992, S, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000036359,  0.000155488
2017-03-23 11:13:51.632202, slv, 42010afffe8a0002(unknown)/1,  0.000135333, -0.000042174,  0.000146984,  0.000036359, 1058.727791992, D, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000036359,  0.000146984
2017-03-23 11:13:51.908361, slv, 42010afffe8a0002(unknown)/1,  0.000135333, -0.000058631,  0.000146984,  0.000117252, 1058.727791992, S, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000117252,  0.000146984
2017-03-23 11:13:52.887065, slv, 42010afffe8a0002(unknown)/1,  0.000135025, -0.000058631,  0.000161945,  0.000117252, 1000.096791992, D, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000117252,  0.000161945
2017-03-23 11:13:52.907314, slv, 42010afffe8a0002(unknown)/1,  0.000135025, -0.000055492,  0.000161945,  0.000042120, 1000.096791992, S, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000042120,  0.000161945
2017-03-23 11:13:53.043698, slv, 42010afffe8a0002(unknown)/1,  0.000134730, -0.000055492,  0.000143369,  0.000042120, 944.604791992, D, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000042120,  0.000143369
2017-03-23 11:13:53.714121, slv, 42010afffe8a0002(unknown)/1,  0.000134015, -0.000055492,  0.000128249,  0.000042120, 944.604791992, D, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000042120,  0.000128249
2017-03-23 11:13:53.907306, slv, 42010afffe8a0002(unknown)/1,  0.000134015, -0.000083204,  0.000128249,  0.000060510, 944.604791992, S, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000060510,  0.000128249
2017-03-23 11:13:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000134015, -0.000064521,  0.000128249,  0.000078477, 861.400791992, S, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000078477,  0.000128249
2017-03-23 11:13:55.555479, slv, 42010afffe8a0002(unknown)/1,  0.000133352, -0.000064521,  0.000117564,  0.000078477, 796.879791992, D, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000078477,  0.000117564
2017-03-23 11:13:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000133352, -0.000043745,  0.000117564,  0.000101399, 796.879791992, S, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000101399,  0.000117564
2017-03-23 11:13:56.908543, slv, 42010afffe8a0002(unknown)/1,  0.000133352, -0.000009287,  0.000117564,  0.000146730, 753.134791992, S, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000146730,  0.000117564
2017-03-23 11:13:57.293261, slv, 42010afffe8a0002(unknown)/1,  0.000133186, -0.000009287,  0.000148058,  0.000146730, 743.847791992, D, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000146730,  0.000148058
2017-03-23 11:13:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000133186, -0.000010357,  0.000148058,  0.000099093, 743.847791992, S, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000099093,  0.000148058
2017-03-23 11:13:58.421474, slv, 42010afffe8a0002(unknown)/1,  0.000133324, -0.000010357,  0.000174128,  0.000099093, 733.490791992, D, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000099093,  0.000174128
2017-03-23 11:13:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000133324, -0.000043401,  0.000174128,  0.000080614, 733.490791992, S, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000080614,  0.000174128
2017-03-23 11:13:59.397166, slv, 42010afffe8a0002(unknown)/1,  0.000133093, -0.000043401,  0.000120452,  0.000080614, 690.089791992, D, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000080614,  0.000120452
2017-03-23 11:13:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000133093, -0.000010851,  0.000120452,  0.000164101, 690.089791992, S, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000164101,  0.000120452
2017-03-23 11:14:00.021955, slv, 42010afffe8a0002(unknown)/1,  0.000133100, -0.000010851,  0.000169113,  0.000164101, 679.238791992, D, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000164101,  0.000169113
2017-03-23 11:14:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000133100,  0.000011221,  0.000169113,  0.000124533, 679.238791992, S, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000124533,  0.000169113
2017-03-23 11:14:01.663911, slv, 42010afffe8a0002(unknown)/1,  0.000133340,  0.000011221,  0.000136039,  0.000124533, 690.459791992, D, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000124533,  0.000136039
2017-03-23 11:14:01.908868, slv, 42010afffe8a0002(unknown)/1,  0.000133340,  0.000081446,  0.000136039,  0.000304798, 690.459791992, S, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000304798,  0.000136039
2017-03-23 11:14:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000133340,  0.000065018,  0.000136039,  0.000091917, 771.905791992, S, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000091917,  0.000136039
2017-03-23 11:14:03.602730, slv, 42010afffe8a0002(unknown)/1,  0.000133172,  0.000065018,  0.000137774,  0.000091917, 836.923791992, D, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000091917,  0.000137774
2017-03-23 11:14:03.637947, slv, 42010afffe8a0002(unknown)/1,  0.000133098,  0.000065018,  0.000192072,  0.000091917, 836.923791992, D, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000091917,  0.000192072
2017-03-23 11:14:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000133098, -0.000016550,  0.000192072,  0.000141420, 836.923791992, S, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000141420,  0.000192072
2017-03-23 11:14:04.523516, slv, 42010afffe8a0002(unknown)/1,  0.000133138, -0.000016550,  0.000117103,  0.000141420, 820.373791992, D, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000141420,  0.000117103
2017-03-23 11:14:04.907296, slv, 42010afffe8a0002(unknown)/1,  0.000133138, -0.000033688,  0.000117103,  0.000057440, 820.373791992, S, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000057440,  0.000117103
2017-03-23 11:14:04.911189, slv, 42010afffe8a0002(unknown)/1,  0.000132734, -0.000033688,  0.000113133,  0.000057440, 786.685791992, D, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000057440,  0.000113133
2017-03-23 11:14:05.751427, slv, 42010afffe8a0002(unknown)/1,  0.000132178, -0.000033688,  0.000160582,  0.000057440, 786.685791992, D, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000057440,  0.000160582
2017-03-23 11:14:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000132178, -0.000050191,  0.000160582,  0.000107494, 786.685791992, S, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000107494,  0.000160582
2017-03-23 11:14:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000132178, -0.000014083,  0.000160582,  0.000128696, 736.494791992, S, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000128696,  0.000160582
2017-03-23 11:14:07.432647, slv, 42010afffe8a0002(unknown)/1,  0.000132010, -0.000014083,  0.000139062,  0.000128696, 722.411791992, D, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000128696,  0.000139062
2017-03-23 11:14:07.809215, slv, 42010afffe8a0002(unknown)/1,  0.000132242, -0.000014083,  0.000190977,  0.000128696, 722.411791992, D, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000128696,  0.000190977
2017-03-23 11:14:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000132242,  0.000006384,  0.000190977,  0.000148492, 722.411791992, S, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000148492,  0.000190977
2017-03-23 11:14:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132242,  0.000026306,  0.000190977,  0.000168605, 728.795791992, S, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000168605,  0.000190977
2017-03-23 11:14:09.694195, slv, 42010afffe8a0002(unknown)/1,  0.000132497,  0.000026306,  0.000105993,  0.000168605, 755.101791992, D, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000168605,  0.000105993
2017-03-23 11:14:09.907323, slv, 42010afffe8a0002(unknown)/1,  0.000132497, -0.000005178,  0.000105993,  0.000085779, 755.101791992, S, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000085779,  0.000105993
2017-03-23 11:14:10.561182, slv, 42010afffe8a0002(unknown)/1,  0.000132301, -0.000005178,  0.000119356,  0.000085779, 749.923791992, D, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000085779,  0.000119356
2017-03-23 11:14:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000132301, -0.000047663,  0.000119356,  0.000083693, 749.923791992, S, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000083693,  0.000119356
2017-03-23 11:14:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000132301, -0.000039102,  0.000119356,  0.000102705, 702.260791992, S, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000102705,  0.000119356
2017-03-23 11:14:12.078893, slv, 42010afffe8a0002(unknown)/1,  0.000132104, -0.000039102,  0.000170961,  0.000102705, 663.158791992, D, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000102705,  0.000170961
2017-03-23 11:14:12.469334, slv, 42010afffe8a0002(unknown)/1,  0.000131860, -0.000039102,  0.000089524,  0.000102705, 663.158791992, D, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000102705,  0.000089524
2017-03-23 11:14:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131860, -0.000008600,  0.000089524,  0.000144256, 663.158791992, S, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000144256,  0.000089524
2017-03-23 11:14:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000131860,  0.000028356,  0.000089524,  0.000176177, 654.558791992, S, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000176177,  0.000089524
2017-03-23 11:14:14.351507, slv, 42010afffe8a0002(unknown)/1,  0.000131772,  0.000028356,  0.000136453,  0.000176177, 682.914791992, D, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000176177,  0.000136453
2017-03-23 11:14:14.667703, slv, 42010afffe8a0002(unknown)/1,  0.000132299,  0.000028356,  0.000173164,  0.000176177, 682.914791992, D, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000176177,  0.000173164
2017-03-23 11:14:14.890277, slv, 42010afffe8a0002(unknown)/1,  0.000132854,  0.000028356,  0.000145861,  0.000176177, 682.914791992, D, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000176177,  0.000145861
2017-03-23 11:14:14.907303, slv, 42010afffe8a0002(unknown)/1,  0.000132854, -0.000013864,  0.000145861,  0.000060810, 682.914791992, S, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000060810,  0.000145861
2017-03-23 11:14:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132854, -0.000022644,  0.000145861,  0.000159611, 669.050791992, S, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000159611,  0.000145861
2017-03-23 11:14:16.434437, slv, 42010afffe8a0002(unknown)/1,  0.000133198, -0.000022644,  0.000137844,  0.000159611, 646.406791992, D, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000159611,  0.000137844
2017-03-23 11:14:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000133198, -0.000008107,  0.000137844,  0.000090228, 646.406791992, S, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000090228,  0.000137844
2017-03-23 11:14:17.153324, slv, 42010afffe8a0002(unknown)/1,  0.000133048, -0.000008107,  0.000106696,  0.000090228, 638.299791992, D, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000090228,  0.000106696
2017-03-23 11:14:17.907336, slv, 42010afffe8a0002(unknown)/1,  0.000133048, -0.000038166,  0.000106696,  0.000099685, 638.299791992, S, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000099685,  0.000106696
2017-03-23 11:14:18.196004, slv, 42010afffe8a0002(unknown)/1,  0.000132656, -0.000038166,  0.000135317,  0.000099685, 600.133791992, D, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000099685,  0.000135317
2017-03-23 11:14:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000132656, -0.000015058,  0.000135317,  0.000135903, 600.133791992, S, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000135903,  0.000135317
2017-03-23 11:14:19.852872, slv, 42010afffe8a0002(unknown)/1,  0.000132648, -0.000015058,  0.000157683,  0.000135903, 585.075791992, D, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000135903,  0.000157683
2017-03-23 11:14:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132648,  0.000006119,  0.000157683,  0.000141641, 585.075791992, S, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000141641,  0.000157683
2017-03-23 11:14:20.537298, slv, 42010afffe8a0002(unknown)/1,  0.000132655,  0.000006119,  0.000097152,  0.000141641, 591.194791992, D, 0.000126518, 7127, 0.000026594, 216627, 918, 529,  0.000141641,  0.000097152
2017-03-23 11:14:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000132655,  0.000008534,  0.000097152,  0.000140731, 591.194791992, S, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000140731,  0.000097152
2017-03-23 11:14:21.555357, slv, 42010afffe8a0002(unknown)/1,  0.000132499,  0.000008534,  0.000111132,  0.000140731, 599.728791992, D, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000140731,  0.000111132
2017-03-23 11:14:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132499,  0.000006793,  0.000111132,  0.000138009, 599.728791992, S, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000138009,  0.000111132
2017-03-23 11:14:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132499,  0.000003218,  0.000111132,  0.000133426, 606.521791992, S, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000133426,  0.000111132
2017-03-23 11:14:22.947946, slv, 42010afffe8a0002(unknown)/1,  0.000132229,  0.000003218,  0.000075574,  0.000133426, 609.739791992, D, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000133426,  0.000075574
2017-03-23 11:14:23.907340, slv, 42010afffe8a0002(unknown)/1,  0.000132229, -0.000006993,  0.000075574,  0.000117317, 609.739791992, S, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000117317,  0.000075574
2017-03-23 11:14:24.448087, slv, 42010afffe8a0002(unknown)/1,  0.000131807, -0.000006993,  0.000094597,  0.000117317, 602.746791992, D, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000117317,  0.000094597
2017-03-23 11:14:24.721062, slv, 42010afffe8a0002(unknown)/1,  0.000132291, -0.000006993,  0.000322015,  0.000117317, 602.746791992, D, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000117317,  0.000322015
2017-03-23 11:14:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000132291, -0.000031075,  0.000322015,  0.000085053, 602.746791992, S, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000085053,  0.000322015
2017-03-23 11:14:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000132291, -0.000020661,  0.000322015,  0.000138208, 571.671791992, S, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000138208,  0.000322015
2017-03-23 11:14:26.270054, slv, 42010afffe8a0002(unknown)/1,  0.000132863, -0.000020661,  0.000097941,  0.000138208, 551.010791992, D, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000138208,  0.000097941
2017-03-23 11:14:26.440440, slv, 42010afffe8a0002(unknown)/1,  0.000132656, -0.000020661,  0.000104113,  0.000138208, 551.010791992, D, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000138208,  0.000104113
2017-03-23 11:14:26.554446, slv, 42010afffe8a0002(unknown)/1,  0.000132380, -0.000020661,  0.000079364,  0.000138208, 551.010791992, D, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000138208,  0.000079364
2017-03-23 11:14:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000132380,  0.000018330,  0.000079364,  0.000163124, 551.010791992, S, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000163124,  0.000079364
2017-03-23 11:14:27.841247, slv, 42010afffe8a0002(unknown)/1,  0.000132182,  0.000018330,  0.000098021,  0.000163124, 569.340791992, D, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000163124,  0.000098021
2017-03-23 11:14:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000132182,  0.000008715,  0.000098021,  0.000118868, 569.340791992, S, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000118868,  0.000098021
2017-03-23 11:14:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132182, -0.000014416,  0.000098021,  0.000116663, 578.055791992, S, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000116663,  0.000098021
2017-03-23 11:14:29.139759, slv, 42010afffe8a0002(unknown)/1,  0.000132043, -0.000014416,  0.000115405,  0.000116663, 563.639791992, D, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000116663,  0.000115405
2017-03-23 11:14:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000132043,  0.000016327,  0.000115405,  0.000180215, 563.639791992, S, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000180215,  0.000115405
2017-03-23 11:14:30.229332, slv, 42010afffe8a0002(unknown)/1,  0.000131898,  0.000016327,  0.000078788,  0.000180215, 579.966791992, D, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000180215,  0.000078788
2017-03-23 11:14:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000131898,  0.000012281,  0.000078788,  0.000108288, 579.966791992, S, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000108288,  0.000078788
2017-03-23 11:14:31.907454, slv, 42010afffe8a0002(unknown)/1,  0.000131898,  0.000017763,  0.000078788,  0.000191035, 592.247791992, S, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000191035,  0.000078788
2017-03-23 11:14:32.140750, slv, 42010afffe8a0002(unknown)/1,  0.000131992,  0.000017763,  0.000101740,  0.000191035, 610.010791992, D, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000191035,  0.000101740
2017-03-23 11:14:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000131992,  0.000015473,  0.000101740,  0.000103801, 610.010791992, S, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000103801,  0.000101740
2017-03-23 11:14:33.081076, slv, 42010afffe8a0002(unknown)/1,  0.000132030,  0.000015473,  0.000141075,  0.000103801, 625.483791992, D, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000103801,  0.000141075
2017-03-23 11:14:33.908229, slv, 42010afffe8a0002(unknown)/1,  0.000132030, -0.000025684,  0.000141075,  0.000108851, 625.483791992, S, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000108851,  0.000141075
2017-03-23 11:14:34.109317, slv, 42010afffe8a0002(unknown)/1,  0.000131867, -0.000025684,  0.000132624,  0.000108851, 599.799791992, D, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000108851,  0.000132624
2017-03-23 11:14:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000131867, -0.000016974,  0.000132624,  0.000121096, 599.799791992, S, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000121096,  0.000132624
2017-03-23 11:14:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000131867, -0.000008814,  0.000132624,  0.000125009, 582.825791992, S, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000125009,  0.000132624
2017-03-23 11:14:36.055751, slv, 42010afffe8a0002(unknown)/1,  0.000131751, -0.000008814,  0.000131172,  0.000125009, 574.011791992, D, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000125009,  0.000131172
2017-03-23 11:14:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131751,  0.000015810,  0.000131172,  0.000170230, 574.011791992, S, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000170230,  0.000131172
2017-03-23 11:14:37.881559, slv, 42010afffe8a0002(unknown)/1,  0.000131773,  0.000015810,  0.000106260,  0.000170230, 589.821791992, D, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000170230,  0.000106260
2017-03-23 11:14:37.907337, slv, 42010afffe8a0002(unknown)/1,  0.000131773,  0.000011929,  0.000106260,  0.000117153, 589.821791992, S, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000117153,  0.000106260
2017-03-23 11:14:38.908785, slv, 42010afffe8a0002(unknown)/1,  0.000131773,  0.000047181,  0.000106260,  0.000240755, 601.750791992, S, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000240755,  0.000106260
2017-03-23 11:14:39.297417, slv, 42010afffe8a0002(unknown)/1,  0.000132286,  0.000047181,  0.000141236,  0.000240755, 648.931791992, D, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000240755,  0.000141236
2017-03-23 11:14:39.907329, slv, 42010afffe8a0002(unknown)/1,  0.000132286,  0.000034228,  0.000141236,  0.000091760, 648.931791992, S, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000091760,  0.000141236
2017-03-23 11:14:40.083878, slv, 42010afffe8a0002(unknown)/1,  0.000132557,  0.000034228,  0.000124657,  0.000091760, 683.159791992, D, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000091760,  0.000124657
2017-03-23 11:14:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132557, -0.000026004,  0.000124657,  0.000121074, 683.159791992, S, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000121074,  0.000124657
2017-03-23 11:14:41.590815, slv, 42010afffe8a0002(unknown)/1,  0.000132428, -0.000026004,  0.000159753,  0.000121074, 657.155791992, D, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000121074,  0.000159753
2017-03-23 11:14:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000132428, -0.000007721,  0.000159753,  0.000128467, 657.155791992, S, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000128467,  0.000159753
2017-03-23 11:14:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000132428, -0.000000291,  0.000159753,  0.000135806, 649.434791992, S, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000135806,  0.000159753
2017-03-23 11:14:43.382938, slv, 42010afffe8a0002(unknown)/1,  0.000132405, -0.000000291,  0.000107144,  0.000135806, 649.143791992, D, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000135806,  0.000107144
2017-03-23 11:14:43.908293, slv, 42010afffe8a0002(unknown)/1,  0.000132405, -0.000003001,  0.000107144,  0.000123024, 649.143791992, S, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000123024,  0.000107144
2017-03-23 11:14:44.054346, slv, 42010afffe8a0002(unknown)/1,  0.000132218, -0.000003001,  0.000115689,  0.000123024, 646.142791992, D, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000123024,  0.000115689
2017-03-23 11:14:44.428056, slv, 42010afffe8a0002(unknown)/1,  0.000131947, -0.000003001,  0.000097646,  0.000123024, 646.142791992, D, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000123024,  0.000097646
2017-03-23 11:14:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000131947, -0.000022602,  0.000097646,  0.000096123, 646.142791992, S, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000096123,  0.000097646
2017-03-23 11:14:45.737745, slv, 42010afffe8a0002(unknown)/1,  0.000131556, -0.000022602,  0.000110851,  0.000096123, 623.540791992, D, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000096123,  0.000110851
2017-03-23 11:14:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000131556, -0.000029928,  0.000110851,  0.000107524, 623.540791992, S, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000107524,  0.000110851
2017-03-23 11:14:46.799682, slv, 42010afffe8a0002(unknown)/1,  0.000131065, -0.000029928,  0.000086089,  0.000107524, 593.612791992, D, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000107524,  0.000086089
2017-03-23 11:14:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131065, -0.000009757,  0.000086089,  0.000135584, 593.612791992, S, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000135584,  0.000086089
2017-03-23 11:14:47.055464, slv, 42010afffe8a0002(unknown)/1,  0.000130790, -0.000009757,  0.000124595,  0.000135584, 583.855791992, D, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000135584,  0.000124595
2017-03-23 11:14:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000130790,  0.000008422,  0.000124595,  0.000143117, 583.855791992, S, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000143117,  0.000124595
2017-03-23 11:14:48.681152, slv, 42010afffe8a0002(unknown)/1,  0.000130851,  0.000008422,  0.000135571,  0.000143117, 592.277791992, D, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000143117,  0.000135571
2017-03-23 11:14:48.908455, slv, 42010afffe8a0002(unknown)/1,  0.000130851,  0.000001922,  0.000135571,  0.000122369, 592.277791992, S, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000122369,  0.000135571
2017-03-23 11:14:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000130851, -0.000014940,  0.000135571,  0.000109452, 594.199791992, S, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000109452,  0.000135571
2017-03-23 11:14:49.965403, slv, 42010afffe8a0002(unknown)/1,  0.000130891, -0.000014940,  0.000145529,  0.000109452, 579.259791992, D, 0.000132999, 878, -0.000016990, 36138, 743, 112,  0.000109452,  0.000145529
2017-03-23 11:14:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000130891, -0.000028714,  0.000145529,  0.000094861, 579.259791992, S, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000094861,  0.000145529
2017-03-23 11:14:51.765088, slv, 42010afffe8a0002(unknown)/1,  0.000130589, -0.000028714,  0.000096421,  0.000094861, 550.545791992, D, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000094861,  0.000096421
2017-03-23 11:14:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000130589, -0.000025931,  0.000096421,  0.000114756, 550.545791992, S, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000114756,  0.000096421
2017-03-23 11:14:52.109578, slv, 42010afffe8a0002(unknown)/1,  0.000130432, -0.000025931,  0.000176229,  0.000114756, 524.614791992, D, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000114756,  0.000176229
2017-03-23 11:14:52.436303, slv, 42010afffe8a0002(unknown)/1,  0.000130321, -0.000025931,  0.000087517,  0.000114756, 524.614791992, D, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000114756,  0.000087517
2017-03-23 11:14:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130321, -0.000007190,  0.000087517,  0.000131773, 524.614791992, S, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000131773,  0.000087517
2017-03-23 11:14:53.892728, slv, 42010afffe8a0002(unknown)/1,  0.000129985, -0.000007190,  0.000101230,  0.000131773, 517.424791992, D, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000131773,  0.000101230
2017-03-23 11:14:53.908352, slv, 42010afffe8a0002(unknown)/1,  0.000129985, -0.000004302,  0.000101230,  0.000119928, 517.424791992, S, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000119928,  0.000101230
2017-03-23 11:14:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129985, -0.000010983,  0.000101230,  0.000118074, 513.122791992, S, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000118074,  0.000101230
2017-03-23 11:14:54.921510, slv, 42010afffe8a0002(unknown)/1,  0.000129687, -0.000010983,  0.000092611,  0.000118074, 502.139791992, D, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000118074,  0.000092611
2017-03-23 11:14:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129687, -0.000002621,  0.000092611,  0.000136356, 502.139791992, S, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000136356,  0.000092611
2017-03-23 11:14:56.266223, slv, 42010afffe8a0002(unknown)/1,  0.000129458, -0.000002621,  0.000113165,  0.000136356, 499.518791992, D, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000136356,  0.000113165
2017-03-23 11:14:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129458, -0.000012242,  0.000113165,  0.000098305, 499.518791992, S, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000098305,  0.000113165
2017-03-23 11:14:57.115179, slv, 42010afffe8a0002(unknown)/1,  0.000129224, -0.000012242,  0.000110095,  0.000098305, 487.276791992, D, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000098305,  0.000110095
2017-03-23 11:14:57.643886, slv, 42010afffe8a0002(unknown)/1,  0.000128814, -0.000012242,  0.000105128,  0.000098305, 487.276791992, D, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000098305,  0.000105128
2017-03-23 11:14:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128814, -0.000017166,  0.000105128,  0.000125634, 487.276791992, S, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000125634,  0.000105128
2017-03-23 11:14:58.908430, slv, 42010afffe8a0002(unknown)/1,  0.000128814,  0.000014654,  0.000105128,  0.000161303, 470.110791992, S, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000161303,  0.000105128
2017-03-23 11:14:59.261208, slv, 42010afffe8a0002(unknown)/1,  0.000128540,  0.000014654,  0.000080384,  0.000161303, 484.764791992, D, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000161303,  0.000080384
2017-03-23 11:14:59.659237, slv, 42010afffe8a0002(unknown)/1,  0.000128530,  0.000014654,  0.000108657,  0.000161303, 484.764791992, D, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000161303,  0.000108657
2017-03-23 11:14:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128530,  0.000012228,  0.000108657,  0.000120497, 484.764791992, S, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000120497,  0.000108657
2017-03-23 11:15:00.358305, slv, 42010afffe8a0002(unknown)/1,  0.000128712,  0.000012228,  0.000170274,  0.000120497, 496.992791992, D, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000120497,  0.000170274
2017-03-23 11:15:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128712, -0.000014163,  0.000170274,  0.000108417, 496.992791992, S, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000108417,  0.000170274
2017-03-23 11:15:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128712, -0.000012206,  0.000170274,  0.000124594, 482.829791992, S, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000124594,  0.000170274
2017-03-23 11:15:02.089474, slv, 42010afffe8a0002(unknown)/1,  0.000128841, -0.000012206,  0.000132459,  0.000124594, 470.623791992, D, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000124594,  0.000132459
2017-03-23 11:15:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128841,  0.000015393,  0.000132459,  0.000163746, 470.623791992, S, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000163746,  0.000132459
2017-03-23 11:15:03.774083, slv, 42010afffe8a0002(unknown)/1,  0.000128775,  0.000015393,  0.000077600,  0.000163746, 486.016791992, D, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000163746,  0.000077600
2017-03-23 11:15:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128775,  0.000032073,  0.000077600,  0.000158017, 486.016791992, S, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000158017,  0.000077600
2017-03-23 11:15:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128775,  0.000034505,  0.000077600,  0.000168543, 518.089791992, S, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000168543,  0.000077600
2017-03-23 11:15:05.771416, slv, 42010afffe8a0002(unknown)/1,  0.000128690,  0.000034505,  0.000083481,  0.000168543, 552.594791992, D, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000168543,  0.000083481
2017-03-23 11:15:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128690,  0.000024373,  0.000083481,  0.000137668, 552.594791992, S, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000137668,  0.000083481
2017-03-23 11:15:06.592144, slv, 42010afffe8a0002(unknown)/1,  0.000128645,  0.000024373,  0.000113587,  0.000137668, 576.967791992, D, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000137668,  0.000113587
2017-03-23 11:15:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128645,  0.000004878,  0.000113587,  0.000129423, 576.967791992, S, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000129423,  0.000113587
2017-03-23 11:15:07.907317, slv, 42010afffe8a0002(unknown)/1,  0.000128645, -0.000011839,  0.000113587,  0.000104188, 581.845791992, S, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000104188,  0.000113587
2017-03-23 11:15:08.188148, slv, 42010afffe8a0002(unknown)/1,  0.000128566, -0.000011839,  0.000138965,  0.000104188, 570.006791992, D, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000104188,  0.000138965
2017-03-23 11:15:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000128566, -0.000008278,  0.000138965,  0.000136466, 570.006791992, S, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000136466,  0.000138965
2017-03-23 11:15:09.125560, slv, 42010afffe8a0002(unknown)/1,  0.000128433, -0.000008278,  0.000100625,  0.000136466, 561.728791992, D, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000136466,  0.000100625
2017-03-23 11:15:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128433,  0.000042318,  0.000100625,  0.000205170, 561.728791992, S, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000205170,  0.000100625
2017-03-23 11:15:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000128433,  0.000029673,  0.000100625,  0.000111042, 604.046791992, S, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000111042,  0.000100625
2017-03-23 11:15:10.974360, slv, 42010afffe8a0002(unknown)/1,  0.000128072,  0.000029673,  0.000073281,  0.000111042, 633.719791992, D, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000111042,  0.000073281
2017-03-23 11:15:11.907324, slv, 42010afffe8a0002(unknown)/1,  0.000128072, -0.000022721,  0.000073281,  0.000100020, 633.719791992, S, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000100020,  0.000073281
2017-03-23 11:15:12.516769, slv, 42010afffe8a0002(unknown)/1,  0.000127746, -0.000022721,  0.000144577,  0.000100020, 610.998791992, D, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000100020,  0.000144577
2017-03-23 11:15:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127746, -0.000034365,  0.000144577,  0.000087068, 610.998791992, S, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000087068,  0.000144577
2017-03-23 11:15:13.279838, slv, 42010afffe8a0002(unknown)/1,  0.000127448, -0.000034365,  0.000103072,  0.000087068, 576.633791992, D, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000087068,  0.000103072
2017-03-23 11:15:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127448, -0.000019535,  0.000103072,  0.000129057, 576.633791992, S, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000129057,  0.000103072
2017-03-23 11:15:14.544492, slv, 42010afffe8a0002(unknown)/1,  0.000127184, -0.000019535,  0.000123087,  0.000129057, 557.098791992, D, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000129057,  0.000123087
2017-03-23 11:15:14.873052, slv, 42010afffe8a0002(unknown)/1,  0.000127140, -0.000019535,  0.000116372,  0.000129057, 557.098791992, D, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000129057,  0.000116372
2017-03-23 11:15:14.907316, slv, 42010afffe8a0002(unknown)/1,  0.000127140, -0.000014957,  0.000116372,  0.000095617, 557.098791992, S, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000095617,  0.000116372
2017-03-23 11:15:15.143189, slv, 42010afffe8a0002(unknown)/1,  0.000127165, -0.000014957,  0.000173876,  0.000095617, 542.141791992, D, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000095617,  0.000173876
2017-03-23 11:15:15.908444, slv, 42010afffe8a0002(unknown)/1,  0.000127165, -0.000017903,  0.000173876,  0.000122881, 542.141791992, S, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000122881,  0.000173876
2017-03-23 11:15:16.199811, slv, 42010afffe8a0002(unknown)/1,  0.000127261, -0.000017903,  0.000140876,  0.000122881, 524.238791992, D, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000122881,  0.000140876
2017-03-23 11:15:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127261, -0.000013680,  0.000140876,  0.000104185, 524.238791992, S, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000104185,  0.000140876
2017-03-23 11:15:17.199652, slv, 42010afffe8a0002(unknown)/1,  0.000127117, -0.000013680,  0.000104226,  0.000104185, 510.558791992, D, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000104185,  0.000104226
2017-03-23 11:15:17.843156, slv, 42010afffe8a0002(unknown)/1,  0.000126722, -0.000013680,  0.000094740,  0.000104185, 510.558791992, D, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000104185,  0.000094740
2017-03-23 11:15:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000126722, -0.000012264,  0.000094740,  0.000125270, 510.558791992, S, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000125270,  0.000094740
2017-03-23 11:15:18.209374, slv, 42010afffe8a0002(unknown)/1,  0.000126400, -0.000012264,  0.000100156,  0.000125270, 498.294791992, D, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000125270,  0.000100156
2017-03-23 11:15:18.270947, slv, 42010afffe8a0002(unknown)/1,  0.000126287, -0.000012264,  0.000125941,  0.000125270, 498.294791992, D, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000125270,  0.000125941
2017-03-23 11:15:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126287, -0.000001868,  0.000125941,  0.000124002, 498.294791992, S, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000124002,  0.000125941
2017-03-23 11:15:19.170045, slv, 42010afffe8a0002(unknown)/1,  0.000126162, -0.000001868,  0.000097840,  0.000124002, 496.426791992, D, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000124002,  0.000097840
2017-03-23 11:15:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126162,  0.000010811,  0.000097840,  0.000150068, 496.426791992, S, 0.000131971, 558, -0.000000398, 19044, 604, 32,  0.000150068,  0.000097840
2017-03-23 11:15:20.908372, slv, 42010afffe8a0002(unknown)/1,  0.000126162,  0.000035549,  0.000097840,  0.000173355, 507.237791992, S, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000173355,  0.000097840
2017-03-23 11:15:21.161841, slv, 42010afffe8a0002(unknown)/1,  0.000126048,  0.000035549,  0.000080231,  0.000173355, 542.786791992, D, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000173355,  0.000080231
2017-03-23 11:15:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126048,  0.000022005,  0.000080231,  0.000122866, 542.786791992, S, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000122866,  0.000080231
2017-03-23 11:15:22.507624, slv, 42010afffe8a0002(unknown)/1,  0.000125909,  0.000022005,  0.000092216,  0.000122866, 564.791791992, D, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000122866,  0.000092216
2017-03-23 11:15:22.907324, slv, 42010afffe8a0002(unknown)/1,  0.000125909, -0.000018837,  0.000092216,  0.000091417, 564.791791992, S, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000091417,  0.000092216
2017-03-23 11:15:23.206401, slv, 42010afffe8a0002(unknown)/1,  0.000125817, -0.000018837,  0.000173469,  0.000091417, 545.954791992, D, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000091417,  0.000173469
2017-03-23 11:15:23.542440, slv, 42010afffe8a0002(unknown)/1,  0.000125620, -0.000018837,  0.000096507,  0.000091417, 545.954791992, D, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000091417,  0.000096507
2017-03-23 11:15:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125620, -0.000016888,  0.000096507,  0.000126337, 545.954791992, S, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000126337,  0.000096507
2017-03-23 11:15:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125620, -0.000009377,  0.000096507,  0.000106149, 529.066791992, S, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000106149,  0.000096507
2017-03-23 11:15:25.214802, slv, 42010afffe8a0002(unknown)/1,  0.000125215, -0.000009377,  0.000104700,  0.000106149, 519.689791992, D, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000106149,  0.000104700
2017-03-23 11:15:25.369699, slv, 42010afffe8a0002(unknown)/1,  0.000124744, -0.000009377,  0.000063407,  0.000106149, 519.689791992, D, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000106149,  0.000063407
2017-03-23 11:15:25.908424, slv, 42010afffe8a0002(unknown)/1,  0.000124744,  0.000006426,  0.000063407,  0.000157067, 519.689791992, S, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000157067,  0.000063407
2017-03-23 11:15:26.734656, slv, 42010afffe8a0002(unknown)/1,  0.000124572,  0.000006426,  0.000128215,  0.000157067, 526.115791992, D, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000157067,  0.000128215
2017-03-23 11:15:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124572,  0.000019809,  0.000128215,  0.000131869, 526.115791992, S, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000131869,  0.000128215
2017-03-23 11:15:27.751680, slv, 42010afffe8a0002(unknown)/1,  0.000124766,  0.000019809,  0.000130917,  0.000131869, 545.924791992, D, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000131869,  0.000130917
2017-03-23 11:15:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124766,  0.000016165,  0.000130917,  0.000149801, 545.924791992, S, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000149801,  0.000130917
2017-03-23 11:15:28.755309, slv, 42010afffe8a0002(unknown)/1,  0.000124901,  0.000016165,  0.000120928,  0.000149801, 562.089791992, D, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000149801,  0.000120928
2017-03-23 11:15:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124901,  0.000007061,  0.000120928,  0.000113988, 562.089791992, S, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000113988,  0.000120928
2017-03-23 11:15:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124901,  0.000020481,  0.000120928,  0.000176775, 569.150791992, S, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000176775,  0.000120928
2017-03-23 11:15:30.648671, slv, 42010afffe8a0002(unknown)/1,  0.000125105,  0.000020481,  0.000104272,  0.000176775, 589.631791992, D, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000176775,  0.000104272
2017-03-23 11:15:30.908500, slv, 42010afffe8a0002(unknown)/1,  0.000125105,  0.000065309,  0.000104272,  0.000203849, 589.631791992, S, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000203849,  0.000104272
2017-03-23 11:15:31.282947, slv, 42010afffe8a0002(unknown)/1,  0.000125581,  0.000065309,  0.000137422,  0.000203849, 654.940791992, D, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000203849,  0.000137422
2017-03-23 11:15:31.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125581,  0.000027882,  0.000137422,  0.000102600, 654.940791992, S, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000102600,  0.000137422
2017-03-23 11:15:32.684534, slv, 42010afffe8a0002(unknown)/1,  0.000125884,  0.000027882,  0.000136056,  0.000102600, 682.822791992, D, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000102600,  0.000136056
2017-03-23 11:15:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125884,  0.000017408,  0.000136056,  0.000183680, 682.822791992, S, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000183680,  0.000136056
2017-03-23 11:15:33.276794, slv, 42010afffe8a0002(unknown)/1,  0.000126099,  0.000017408,  0.000136117,  0.000183680, 700.230791992, D, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000183680,  0.000136117
2017-03-23 11:15:33.642160, slv, 42010afffe8a0002(unknown)/1,  0.000126599,  0.000017408,  0.000128911,  0.000183680, 700.230791992, D, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000183680,  0.000128911
2017-03-23 11:15:33.907328, slv, 42010afffe8a0002(unknown)/1,  0.000126599,  0.000019739,  0.000128911,  0.000108281, 700.230791992, S, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000108281,  0.000128911
2017-03-23 11:15:34.728273, slv, 42010afffe8a0002(unknown)/1,  0.000126752,  0.000019739,  0.000124621,  0.000108281, 719.969791992, D, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000108281,  0.000124621
2017-03-23 11:15:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126752, -0.000005483,  0.000124621,  0.000134105, 719.969791992, S, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000134105,  0.000124621
2017-03-23 11:15:35.317758, slv, 42010afffe8a0002(unknown)/1,  0.000126752, -0.000005483,  0.000139874,  0.000134105, 714.486791992, D, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000134105,  0.000139874
2017-03-23 11:15:35.908442, slv, 42010afffe8a0002(unknown)/1,  0.000126752, -0.000004915,  0.000139874,  0.000109569, 714.486791992, S, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000109569,  0.000139874
2017-03-23 11:15:36.503615, slv, 42010afffe8a0002(unknown)/1,  0.000126657, -0.000004915,  0.000099110,  0.000109569, 709.571791992, D, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000109569,  0.000099110
2017-03-23 11:15:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000126657, -0.000024820,  0.000099110,  0.000094198, 709.571791992, S, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000094198,  0.000099110
2017-03-23 11:15:37.185634, slv, 42010afffe8a0002(unknown)/1,  0.000126405, -0.000024820,  0.000139344,  0.000094198, 684.751791992, D, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000094198,  0.000139344
2017-03-23 11:15:37.907496, slv, 42010afffe8a0002(unknown)/1,  0.000126405,  0.000043390,  0.000139344,  0.000245643, 684.751791992, S, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000245643,  0.000139344
2017-03-23 11:15:38.712472, slv, 42010afffe8a0002(unknown)/1,  0.000126875,  0.000043390,  0.000146693,  0.000245643, 728.141791992, D, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000245643,  0.000146693
2017-03-23 11:15:38.907306, slv, 42010afffe8a0002(unknown)/1,  0.000126875,  0.000031312,  0.000146693,  0.000070260, 728.141791992, S, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000070260,  0.000146693
2017-03-23 11:15:39.747333, slv, 42010afffe8a0002(unknown)/1,  0.000127230,  0.000031312,  0.000135845,  0.000070260, 759.453791992, D, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000070260,  0.000135845
2017-03-23 11:15:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127230, -0.000028840,  0.000135845,  0.000126164, 759.453791992, S, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000126164,  0.000135845
2017-03-23 11:15:39.971317, slv, 42010afffe8a0002(unknown)/1,  0.000126984, -0.000028840,  0.000113614,  0.000126164, 730.613791992, D, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000126164,  0.000113614
2017-03-23 11:15:40.261231, slv, 42010afffe8a0002(unknown)/1,  0.000126909, -0.000028840,  0.000122729,  0.000126164, 730.613791992, D, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000126164,  0.000122729
2017-03-23 11:15:40.560358, slv, 42010afffe8a0002(unknown)/1,  0.000126923, -0.000028840,  0.000136244,  0.000126164, 730.613791992, D, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000126164,  0.000136244
2017-03-23 11:15:40.908446, slv, 42010afffe8a0002(unknown)/1,  0.000126923, -0.000005228,  0.000136244,  0.000117533, 730.613791992, S, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000117533,  0.000136244
2017-03-23 11:15:41.112905, slv, 42010afffe8a0002(unknown)/1,  0.000126854, -0.000005228,  0.000110148,  0.000117533, 725.385791992, D, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000117533,  0.000110148
2017-03-23 11:15:41.672687, slv, 42010afffe8a0002(unknown)/1,  0.000126836, -0.000005228,  0.000157606,  0.000117533, 725.385791992, D, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000117533,  0.000157606
2017-03-23 11:15:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126836,  0.000003160,  0.000157606,  0.000142547, 725.385791992, S, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000142547,  0.000157606
2017-03-23 11:15:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126836, -0.000008669,  0.000157606,  0.000093788, 728.545791992, S, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000093788,  0.000157606
2017-03-23 11:15:43.028390, slv, 42010afffe8a0002(unknown)/1,  0.000127013, -0.000008669,  0.000183680,  0.000093788, 719.876791992, D, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000093788,  0.000183680
2017-03-23 11:15:43.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127013,  0.000015107,  0.000183680,  0.000190276, 719.876791992, S, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000190276,  0.000183680
2017-03-23 11:15:44.580638, slv, 42010afffe8a0002(unknown)/1,  0.000127475,  0.000015107,  0.000158601,  0.000190276, 734.983791992, D, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000190276,  0.000158601
2017-03-23 11:15:44.907516, slv, 42010afffe8a0002(unknown)/1,  0.000127475,  0.000110710,  0.000158601,  0.000285634, 734.983791992, S, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000285634,  0.000158601
2017-03-23 11:15:45.783732, slv, 42010afffe8a0002(unknown)/1,  0.000128455,  0.000110710,  0.000126193,  0.000285634, 845.693791992, D, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000285634,  0.000126193
2017-03-23 11:15:45.908520, slv, 42010afffe8a0002(unknown)/1,  0.000128455,  0.000077469,  0.000126193,  0.000125235, 845.693791992, S, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000125235,  0.000126193
2017-03-23 11:15:46.907497, slv, 42010afffe8a0002(unknown)/1,  0.000128455,  0.000052593,  0.000126193,  0.000236862, 923.162791992, S, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000236862,  0.000126193
2017-03-23 11:15:47.505507, slv, 42010afffe8a0002(unknown)/1,  0.000129457,  0.000052593,  0.000121602,  0.000236862, 975.755791992, D, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000236862,  0.000121602
2017-03-23 11:15:47.907280, slv, 42010afffe8a0002(unknown)/1,  0.000129457,  0.000018940,  0.000121602,  0.000058930, 975.755791992, S, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000058930,  0.000121602
2017-03-23 11:15:48.907321, slv, 42010afffe8a0002(unknown)/1,  0.000129457, -0.000065673,  0.000121602,  0.000068637, 994.695791992, S, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000068637,  0.000121602
2017-03-23 11:15:49.119367, slv, 42010afffe8a0002(unknown)/1,  0.000129854, -0.000065673,  0.000192309,  0.000068637, 929.022791992, D, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000068637,  0.000192309
2017-03-23 11:15:49.221346, slv, 42010afffe8a0002(unknown)/1,  0.000129639, -0.000065673,  0.000134696,  0.000068637, 929.022791992, D, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000068637,  0.000134696
2017-03-23 11:15:49.907330, slv, 42010afffe8a0002(unknown)/1,  0.000129639, -0.000045716,  0.000134696,  0.000099027, 929.022791992, S, 0.000128308, 1259, -0.000002401, 20099, 530, 44,  0.000099027,  0.000134696
2017-03-23 11:15:50.908406, slv, 42010afffe8a0002(unknown)/1,  0.000129639, -0.000041680,  0.000134696,  0.000076890, 883.306791992, S, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000076890,  0.000134696
2017-03-23 11:15:50.934772, slv, 42010afffe8a0002(unknown)/1,  0.000129152, -0.000041680,  0.000113619,  0.000076890, 841.626791992, D, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000076890,  0.000113619
2017-03-23 11:15:51.894220, slv, 42010afffe8a0002(unknown)/1,  0.000128696, -0.000041680,  0.000132380,  0.000076890, 841.626791992, D, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000076890,  0.000132380
2017-03-23 11:15:51.907312, slv, 42010afffe8a0002(unknown)/1,  0.000128696, -0.000041839,  0.000132380,  0.000097765, 841.626791992, S, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000097765,  0.000132380
2017-03-23 11:15:52.694819, slv, 42010afffe8a0002(unknown)/1,  0.000128363, -0.000041839,  0.000122427,  0.000097765, 799.787791992, D, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000097765,  0.000122427
2017-03-23 11:15:52.744272, slv, 42010afffe8a0002(unknown)/1,  0.000128048, -0.000041839,  0.000114873,  0.000097765, 799.787791992, D, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000097765,  0.000114873
2017-03-23 11:15:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000128048, -0.000031588,  0.000114873,  0.000095801, 799.787791992, S, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000095801,  0.000114873
2017-03-23 11:15:53.375947, slv, 42010afffe8a0002(unknown)/1,  0.000127759, -0.000031588,  0.000129779,  0.000095801, 768.199791992, D, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000095801,  0.000129779
2017-03-23 11:15:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127759, -0.000005666,  0.000129779,  0.000148674, 768.199791992, S, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000148674,  0.000129779
2017-03-23 11:15:54.331319, slv, 42010afffe8a0002(unknown)/1,  0.000127656, -0.000005666,  0.000110377,  0.000148674, 762.533791992, D, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000148674,  0.000110377
2017-03-23 11:15:54.907323, slv, 42010afffe8a0002(unknown)/1,  0.000127656, -0.000019341,  0.000110377,  0.000068059, 762.533791992, S, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000068059,  0.000110377
2017-03-23 11:15:55.745309, slv, 42010afffe8a0002(unknown)/1,  0.000127365, -0.000019341,  0.000109033,  0.000068059, 743.192791992, D, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000068059,  0.000109033
2017-03-23 11:15:55.908213, slv, 42010afffe8a0002(unknown)/1,  0.000127365, -0.000053861,  0.000109033,  0.000079239, 743.192791992, S, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000079239,  0.000109033
2017-03-23 11:15:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000127365, -0.000039406,  0.000109033,  0.000096678, 689.331791992, S, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000096678,  0.000109033
2017-03-23 11:15:57.394009, slv, 42010afffe8a0002(unknown)/1,  0.000126997, -0.000039406,  0.000141593,  0.000096678, 649.925791992, D, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000096678,  0.000141593
2017-03-23 11:15:59.353039, slv, 42010afffe8a0002(unknown)/1,  0.000126980, -0.000039406,  0.000168626,  0.000096678, 649.925791992, D, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000096678,  0.000168626
2017-03-23 11:16:00.660245, slv, 42010afffe8a0002(unknown)/1,  0.000126903, -0.000039406,  0.000126238,  0.000096678, 649.925791992, D, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000096678,  0.000126238
2017-03-23 11:16:00.908613, slv, 42010afffe8a0002(unknown)/1,  0.000126903, -0.000022568,  0.000126238,  0.000112453, 649.925791992, S, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000112453,  0.000126238
2017-03-23 11:16:00.942897, slv, 42010afffe8a0002(unknown)/1,  0.000126629, -0.000022568,  0.000102125,  0.000112453, 627.357791992, D, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000112453,  0.000102125
2017-03-23 11:16:01.907326, slv, 42010afffe8a0002(unknown)/1,  0.000126629, -0.000011229,  0.000102125,  0.000118621, 627.357791992, S, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000118621,  0.000102125
2017-03-23 11:16:02.303307, slv, 42010afffe8a0002(unknown)/1,  0.000126437, -0.000011229,  0.000124059,  0.000118621, 616.128791992, D, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000118621,  0.000124059
2017-03-23 11:16:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126437, -0.000018188,  0.000124059,  0.000098068, 616.128791992, S, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000098068,  0.000124059
2017-03-23 11:16:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126437, -0.000005327,  0.000124059,  0.000144151, 597.940791992, S, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000144151,  0.000124059
2017-03-23 11:16:04.202699, slv, 42010afffe8a0002(unknown)/1,  0.000126251, -0.000005327,  0.000071336,  0.000144151, 592.613791992, D, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000144151,  0.000071336
2017-03-23 11:16:04.850549, slv, 42010afffe8a0002(unknown)/1,  0.000126094, -0.000005327,  0.000105201,  0.000144151, 592.613791992, D, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000144151,  0.000105201
2017-03-23 11:16:04.907292, slv, 42010afffe8a0002(unknown)/1,  0.000126094, -0.000012875,  0.000105201,  0.000082630, 592.613791992, S, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000082630,  0.000105201
2017-03-23 11:16:05.297006, slv, 42010afffe8a0002(unknown)/1,  0.000126090, -0.000012875,  0.000171361,  0.000082630, 579.738791992, D, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000082630,  0.000171361
2017-03-23 11:16:05.785761, slv, 42010afffe8a0002(unknown)/1,  0.000125859, -0.000012875,  0.000108719,  0.000082630, 579.738791992, D, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000082630,  0.000108719
2017-03-23 11:16:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125859,  0.000012747,  0.000108719,  0.000194817, 579.738791992, S, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000194817,  0.000108719
2017-03-23 11:16:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125859,  0.000029466,  0.000108719,  0.000115832, 592.485791992, S, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000115832,  0.000108719
2017-03-23 11:16:07.619340, slv, 42010afffe8a0002(unknown)/1,  0.000125521,  0.000029466,  0.000109775,  0.000115832, 621.951791992, D, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000115832,  0.000109775
2017-03-23 11:16:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125521,  0.000011037,  0.000109775,  0.000157621, 621.951791992, S, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000157621,  0.000109775
2017-03-23 11:16:08.747548, slv, 42010afffe8a0002(unknown)/1,  0.000125576,  0.000011037,  0.000133000,  0.000157621, 632.988791992, D, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000157621,  0.000133000
2017-03-23 11:16:08.762836, slv, 42010afffe8a0002(unknown)/1,  0.000125601,  0.000011037,  0.000060525,  0.000157621, 632.988791992, D, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000157621,  0.000060525
2017-03-23 11:16:08.907317, slv, 42010afffe8a0002(unknown)/1,  0.000125601, -0.000000113,  0.000060525,  0.000093275, 632.988791992, S, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000093275,  0.000060525
2017-03-23 11:16:09.630978, slv, 42010afffe8a0002(unknown)/1,  0.000125182, -0.000000113,  0.000083824,  0.000093275, 632.875791992, D, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000093275,  0.000083824
2017-03-23 11:16:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125182, -0.000016745,  0.000083824,  0.000124017, 632.875791992, S, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000124017,  0.000083824
2017-03-23 11:16:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125182, -0.000016672,  0.000083824,  0.000093001, 616.130791992, S, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000093001,  0.000083824
2017-03-23 11:16:10.983158, slv, 42010afffe8a0002(unknown)/1,  0.000124628, -0.000016672,  0.000088842,  0.000093001, 599.458791992, D, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000093001,  0.000088842
2017-03-23 11:16:11.288344, slv, 42010afffe8a0002(unknown)/1,  0.000124090, -0.000016672,  0.000086055,  0.000093001, 599.458791992, D, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000093001,  0.000086055
2017-03-23 11:16:11.908440, slv, 42010afffe8a0002(unknown)/1,  0.000124090, -0.000001314,  0.000086055,  0.000153642, 599.458791992, S, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000153642,  0.000086055
2017-03-23 11:16:12.455483, slv, 42010afffe8a0002(unknown)/1,  0.000123806, -0.000001314,  0.000090997,  0.000153642, 598.144791992, D, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000153642,  0.000090997
2017-03-23 11:16:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123806,  0.000020324,  0.000090997,  0.000134902, 598.144791992, S, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000134902,  0.000090997
2017-03-23 11:16:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123806,  0.000011527,  0.000090997,  0.000135765, 618.468791992, S, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000135765,  0.000090997
2017-03-23 11:16:14.360100, slv, 42010afffe8a0002(unknown)/1,  0.000123728,  0.000011527,  0.000094727,  0.000135765, 629.995791992, D, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000135765,  0.000094727
2017-03-23 11:16:14.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123728,  0.000057526,  0.000094727,  0.000226822, 629.995791992, S, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000226822,  0.000094727
2017-03-23 11:16:15.224845, slv, 42010afffe8a0002(unknown)/1,  0.000123937,  0.000057526,  0.000091005,  0.000226822, 687.521791992, D, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000226822,  0.000091005
2017-03-23 11:16:15.747480, slv, 42010afffe8a0002(unknown)/1,  0.000124467,  0.000057526,  0.000086847,  0.000226822, 687.521791992, D, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000226822,  0.000086847
2017-03-23 11:16:15.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124467,  0.000050645,  0.000086847,  0.000122663, 687.521791992, S, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000122663,  0.000086847
2017-03-23 11:16:16.908289, slv, 42010afffe8a0002(unknown)/1,  0.000124467, -0.000023328,  0.000086847,  0.000079614, 738.166791992, S, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000079614,  0.000086847
2017-03-23 11:16:17.204290, slv, 42010afffe8a0002(unknown)/1,  0.000124570, -0.000023328,  0.000130890,  0.000079614, 714.838791992, D, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000079614,  0.000130890
2017-03-23 11:16:17.272001, slv, 42010afffe8a0002(unknown)/1,  0.000124295, -0.000023328,  0.000137866,  0.000079614, 714.838791992, D, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000079614,  0.000137866
2017-03-23 11:16:17.516251, slv, 42010afffe8a0002(unknown)/1,  0.000123941, -0.000023328,  0.000109587,  0.000079614, 714.838791992, D, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000079614,  0.000109587
2017-03-23 11:16:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123941,  0.000000099,  0.000109587,  0.000168992, 714.838791992, S, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000168992,  0.000109587
2017-03-23 11:16:18.586622, slv, 42010afffe8a0002(unknown)/1,  0.000123789,  0.000000099,  0.000098660,  0.000168992, 714.937791992, D, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000168992,  0.000098660
2017-03-23 11:16:18.756261, slv, 42010afffe8a0002(unknown)/1,  0.000123922,  0.000000099,  0.000092565,  0.000168992, 714.937791992, D, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000168992,  0.000092565
2017-03-23 11:16:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123922,  0.000022680,  0.000092565,  0.000124233, 714.937791992, S, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000124233,  0.000092565
2017-03-23 11:16:19.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123922, -0.000011306,  0.000092565,  0.000101000, 737.617791992, S, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000101000,  0.000092565
2017-03-23 11:16:20.713916, slv, 42010afffe8a0002(unknown)/1,  0.000123855, -0.000011306,  0.000116028,  0.000101000, 726.311791992, D, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000101000,  0.000116028
2017-03-23 11:16:20.743519, slv, 42010afffe8a0002(unknown)/1,  0.000123600, -0.000011306,  0.000112060,  0.000101000, 726.311791992, D, 0.000126578, 1360, 0.000012536, 35793, 701, 139,  0.000101000,  0.000112060
2017-03-23 11:16:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123600, -0.000018050,  0.000112060,  0.000110422, 726.311791992, S, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000110422,  0.000112060
2017-03-23 11:16:21.713627, slv, 42010afffe8a0002(unknown)/1,  0.000123325, -0.000018050,  0.000100591,  0.000110422, 708.261791992, D, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000110422,  0.000100591
2017-03-23 11:16:21.720367, slv, 42010afffe8a0002(unknown)/1,  0.000122969, -0.000018050,  0.000080840,  0.000110422, 708.261791992, D, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000110422,  0.000080840
2017-03-23 11:16:21.908437, slv, 42010afffe8a0002(unknown)/1,  0.000122969,  0.000005637,  0.000080840,  0.000147421, 708.261791992, S, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000147421,  0.000080840
2017-03-23 11:16:22.381624, slv, 42010afffe8a0002(unknown)/1,  0.000122750,  0.000005637,  0.000097050,  0.000147421, 713.898791992, D, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000147421,  0.000097050
2017-03-23 11:16:22.907668, slv, 42010afffe8a0002(unknown)/1,  0.000122750,  0.000144895,  0.000097050,  0.000388089, 713.898791992, S, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000388089,  0.000097050
2017-03-23 11:16:23.907320, slv, 42010afffe8a0002(unknown)/1,  0.000122750,  0.000120644,  0.000097050,  0.000098699, 858.793791992, S, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000098699,  0.000097050
2017-03-23 11:16:24.306970, slv, 42010afffe8a0002(unknown)/1,  0.000122628,  0.000120644,  0.000116518,  0.000098699, 979.437791992, D, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000098699,  0.000116518
2017-03-23 11:16:24.907274, slv, 42010afffe8a0002(unknown)/1,  0.000122628, -0.000052811,  0.000116518,  0.000041055, 979.437791992, S, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000041055,  0.000116518
2017-03-23 11:16:25.727800, slv, 42010afffe8a0002(unknown)/1,  0.000122277, -0.000052811,  0.000144292,  0.000041055, 926.626791992, D, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000041055,  0.000144292
2017-03-23 11:16:25.907323, slv, 42010afffe8a0002(unknown)/1,  0.000122277, -0.000050764,  0.000144292,  0.000102321, 926.626791992, S, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000102321,  0.000144292
2017-03-23 11:16:26.037384, slv, 42010afffe8a0002(unknown)/1,  0.000122026, -0.000050764,  0.000137282,  0.000102321, 875.862791992, D, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000102321,  0.000137282
2017-03-23 11:16:26.908219, slv, 42010afffe8a0002(unknown)/1,  0.000122026, -0.000031902,  0.000137282,  0.000078178, 875.862791992, S, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000078178,  0.000137282
2017-03-23 11:16:27.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122026, -0.000031411,  0.000137282,  0.000103052, 843.960791992, S, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000103052,  0.000137282
2017-03-23 11:16:27.921467, slv, 42010afffe8a0002(unknown)/1,  0.000121987, -0.000031411,  0.000135412,  0.000103052, 812.549791992, D, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000103052,  0.000135412
2017-03-23 11:16:28.649441, slv, 42010afffe8a0002(unknown)/1,  0.000121934, -0.000031411,  0.000132856,  0.000103052, 812.549791992, D, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000103052,  0.000132856
2017-03-23 11:16:28.907301, slv, 42010afffe8a0002(unknown)/1,  0.000121934, -0.000041373,  0.000132856,  0.000058162, 812.549791992, S, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000058162,  0.000132856
2017-03-23 11:16:29.241681, slv, 42010afffe8a0002(unknown)/1,  0.000121758, -0.000041373,  0.000148663,  0.000058162, 771.176791992, D, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000058162,  0.000148663
2017-03-23 11:16:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121758, -0.000034664,  0.000148663,  0.000116202, 771.176791992, S, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000116202,  0.000148663
2017-03-23 11:16:30.486121, slv, 42010afffe8a0002(unknown)/1,  0.000121567, -0.000034664,  0.000115223,  0.000116202, 736.512791992, D, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000116202,  0.000115223
2017-03-23 11:16:30.907296, slv, 42010afffe8a0002(unknown)/1,  0.000121567, -0.000027321,  0.000115223,  0.000072481, 736.512791992, S, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000072481,  0.000115223
2017-03-23 11:16:31.113403, slv, 42010afffe8a0002(unknown)/1,  0.000121318, -0.000027321,  0.000118713,  0.000072481, 709.191791992, D, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000072481,  0.000118713
2017-03-23 11:16:31.908292, slv, 42010afffe8a0002(unknown)/1,  0.000121318, -0.000035768,  0.000118713,  0.000098867, 709.191791992, S, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000098867,  0.000118713
2017-03-23 11:16:32.353249, slv, 42010afffe8a0002(unknown)/1,  0.000121167, -0.000035768,  0.000156662,  0.000098867, 673.423791992, D, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000098867,  0.000156662
2017-03-23 11:16:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121167, -0.000020905,  0.000156662,  0.000101807, 673.423791992, S, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000101807,  0.000156662
2017-03-23 11:16:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121167, -0.000003214,  0.000156662,  0.000134100, 652.518791992, S, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000134100,  0.000156662
2017-03-23 11:16:34.044078, slv, 42010afffe8a0002(unknown)/1,  0.000121268, -0.000003214,  0.000120908,  0.000134100, 649.304791992, D, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000134100,  0.000120908
2017-03-23 11:16:34.907289, slv, 42010afffe8a0002(unknown)/1,  0.000121268, -0.000016932,  0.000120908,  0.000074472, 649.304791992, S, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000074472,  0.000120908
2017-03-23 11:16:35.159907, slv, 42010afffe8a0002(unknown)/1,  0.000121127, -0.000016932,  0.000119542,  0.000074472, 632.372791992, D, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000074472,  0.000119542
2017-03-23 11:16:35.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121127, -0.000019794,  0.000119542,  0.000128335, 632.372791992, S, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000128335,  0.000119542
2017-03-23 11:16:36.233309, slv, 42010afffe8a0002(unknown)/1,  0.000120889, -0.000019794,  0.000101273,  0.000128335, 612.578791992, D, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000128335,  0.000101273
2017-03-23 11:16:36.908219, slv, 42010afffe8a0002(unknown)/1,  0.000120889,  0.000000462,  0.000101273,  0.000114605, 612.578791992, S, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000114605,  0.000101273
2017-03-23 11:16:37.052214, slv, 42010afffe8a0002(unknown)/1,  0.000120734,  0.000000462,  0.000099698,  0.000114605, 613.040791992, D, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000114605,  0.000099698
2017-03-23 11:16:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120734, -0.000003969,  0.000099698,  0.000119079, 613.040791992, S, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000119079,  0.000099698
2017-03-23 11:16:38.183480, slv, 42010afffe8a0002(unknown)/1,  0.000120618, -0.000003969,  0.000119776,  0.000119079, 609.071791992, D, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000119079,  0.000119776
2017-03-23 11:16:38.907289, slv, 42010afffe8a0002(unknown)/1,  0.000120618, -0.000024230,  0.000119776,  0.000073811, 609.071791992, S, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000073811,  0.000119776
2017-03-23 11:16:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120618,  0.000003094,  0.000119776,  0.000173612, 584.841791992, S, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000173612,  0.000119776
2017-03-23 11:16:40.124787, slv, 42010afffe8a0002(unknown)/1,  0.000120685,  0.000003094,  0.000087170,  0.000173612, 587.935791992, D, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000173612,  0.000087170
2017-03-23 11:16:40.295781, slv, 42010afffe8a0002(unknown)/1,  0.000120791,  0.000003094,  0.000075505,  0.000173612, 587.935791992, D, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000173612,  0.000075505
2017-03-23 11:16:40.907321, slv, 42010afffe8a0002(unknown)/1,  0.000120791,  0.000009117,  0.000075505,  0.000086031, 587.935791992, S, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000086031,  0.000075505
2017-03-23 11:16:41.732117, slv, 42010afffe8a0002(unknown)/1,  0.000120505,  0.000009117,  0.000074685,  0.000086031, 597.052791992, D, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000086031,  0.000074685
2017-03-23 11:16:41.908377, slv, 42010afffe8a0002(unknown)/1,  0.000120505, -0.000012093,  0.000074685,  0.000131080, 597.052791992, S, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000131080,  0.000074685
2017-03-23 11:16:42.840451, slv, 42010afffe8a0002(unknown)/1,  0.000120149, -0.000012093,  0.000099079,  0.000131080, 584.959791992, D, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000131080,  0.000099079
2017-03-23 11:16:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120149,  0.000006298,  0.000099079,  0.000122172, 584.959791992, S, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000122172,  0.000099079
2017-03-23 11:16:42.915876, slv, 42010afffe8a0002(unknown)/1,  0.000120105,  0.000006298,  0.000116936,  0.000122172, 591.257791992, D, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000122172,  0.000116936
2017-03-23 11:16:43.217001, slv, 42010afffe8a0002(unknown)/1,  0.000120357,  0.000006298,  0.000183723,  0.000122172, 591.257791992, D, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000122172,  0.000183723
2017-03-23 11:16:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120357,  0.000005129,  0.000183723,  0.000128593, 591.257791992, S, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000128593,  0.000183723
2017-03-23 11:16:44.847736, slv, 42010afffe8a0002(unknown)/1,  0.000120520,  0.000005129,  0.000088765,  0.000128593, 596.386791992, D, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000128593,  0.000088765
2017-03-23 11:16:44.907497, slv, 42010afffe8a0002(unknown)/1,  0.000120520,  0.000056290,  0.000088765,  0.000224864, 596.386791992, S, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000224864,  0.000088765
2017-03-23 11:16:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120520,  0.000050416,  0.000088765,  0.000117008, 652.676791992, S, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000117008,  0.000088765
2017-03-23 11:16:46.379920, slv, 42010afffe8a0002(unknown)/1,  0.000120414,  0.000050416,  0.000120657,  0.000117008, 703.092791992, D, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000117008,  0.000120657
2017-03-23 11:16:46.748494, slv, 42010afffe8a0002(unknown)/1,  0.000120458,  0.000050416,  0.000138335,  0.000117008, 703.092791992, D, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000117008,  0.000138335
2017-03-23 11:16:46.908334, slv, 42010afffe8a0002(unknown)/1,  0.000120458, -0.000009374,  0.000138335,  0.000105222, 703.092791992, S, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000105222,  0.000138335
2017-03-23 11:16:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120458, -0.000013823,  0.000138335,  0.000108048, 693.718791992, S, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000108048,  0.000138335
2017-03-23 11:16:48.623534, slv, 42010afffe8a0002(unknown)/1,  0.000120506, -0.000013823,  0.000130835,  0.000108048, 679.895791992, D, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000108048,  0.000130835
2017-03-23 11:16:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120506, -0.000011547,  0.000130835,  0.000109822, 679.895791992, S, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000109822,  0.000130835
2017-03-23 11:16:49.225899, slv, 42010afffe8a0002(unknown)/1,  0.000120425, -0.000011547,  0.000112514,  0.000109822, 668.348791992, D, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000109822,  0.000112514
2017-03-23 11:16:49.764059, slv, 42010afffe8a0002(unknown)/1,  0.000120285, -0.000011547,  0.000113636,  0.000109822, 668.348791992, D, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000109822,  0.000113636
2017-03-23 11:16:49.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120285, -0.000012695,  0.000113636,  0.000105578, 668.348791992, S, 0.000125751, 1660, -0.000005815, 26970, 671, 73,  0.000105578,  0.000113636
2017-03-23 11:16:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120285, -0.000009670,  0.000113636,  0.000115650, 655.653791992, S, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000115650,  0.000113636
2017-03-23 11:16:51.596594, slv, 42010afffe8a0002(unknown)/1,  0.000120089, -0.000009670,  0.000091866,  0.000115650, 645.983791992, D, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000115650,  0.000091866
2017-03-23 11:16:51.908420, slv, 42010afffe8a0002(unknown)/1,  0.000120089, -0.000009823,  0.000091866,  0.000105076, 645.983791992, S, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000105076,  0.000091866
2017-03-23 11:16:52.228650, slv, 42010afffe8a0002(unknown)/1,  0.000119980, -0.000009823,  0.000139746,  0.000105076, 636.160791992, D, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000105076,  0.000139746
2017-03-23 11:16:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119980, -0.000012527,  0.000139746,  0.000109938, 636.160791992, S, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000109938,  0.000139746
2017-03-23 11:16:53.736665, slv, 42010afffe8a0002(unknown)/1,  0.000119985, -0.000012527,  0.000126525,  0.000109938, 623.633791992, D, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000109938,  0.000126525
2017-03-23 11:16:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119985, -0.000005437,  0.000126525,  0.000119152, 623.633791992, S, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000119152,  0.000126525
2017-03-23 11:16:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119985, -0.000007684,  0.000126525,  0.000105449, 618.196791992, S, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000105449,  0.000126525
2017-03-23 11:16:55.575986, slv, 42010afffe8a0002(unknown)/1,  0.000119949, -0.000007684,  0.000128723,  0.000105449, 610.512791992, D, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000105449,  0.000128723
2017-03-23 11:16:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119949, -0.000009976,  0.000128723,  0.000114532, 610.512791992, S, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000114532,  0.000128723
2017-03-23 11:16:56.868974, slv, 42010afffe8a0002(unknown)/1,  0.000119821, -0.000009976,  0.000098396,  0.000114532, 600.536791992, D, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000114532,  0.000098396
2017-03-23 11:16:56.908474, slv, 42010afffe8a0002(unknown)/1,  0.000119821, -0.000004317,  0.000098396,  0.000116602, 600.536791992, S, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000116602,  0.000098396
2017-03-23 11:16:57.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119821, -0.000007642,  0.000098396,  0.000107755, 596.219791992, S, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000107755,  0.000098396
2017-03-23 11:16:58.302200, slv, 42010afffe8a0002(unknown)/1,  0.000119589, -0.000007642,  0.000099166,  0.000107755, 588.577791992, D, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000107755,  0.000099166
2017-03-23 11:16:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119589, -0.000018907,  0.000099166,  0.000093841, 588.577791992, S, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000093841,  0.000099166
2017-03-23 11:16:59.562153, slv, 42010afffe8a0002(unknown)/1,  0.000119236, -0.000018907,  0.000087246,  0.000093841, 569.670791992, D, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000093841,  0.000087246
2017-03-23 11:16:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119236, -0.000007633,  0.000087246,  0.000129719, 569.670791992, S, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000129719,  0.000087246
2017-03-23 11:17:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119236,  0.000017228,  0.000087246,  0.000143211, 562.037791992, S, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000143211,  0.000087246
2017-03-23 11:17:01.164653, slv, 42010afffe8a0002(unknown)/1,  0.000119055,  0.000017228,  0.000106376,  0.000143211, 579.265791992, D, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000143211,  0.000106376
2017-03-23 11:17:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119055,  0.000019629,  0.000106376,  0.000134339, 579.265791992, S, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000134339,  0.000106376
2017-03-23 11:17:02.481991, slv, 42010afffe8a0002(unknown)/1,  0.000119085,  0.000019629,  0.000099988,  0.000134339, 598.894791992, D, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000134339,  0.000099988
2017-03-23 11:17:02.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000008683,  0.000099988,  0.000086435, 598.894791992, S, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000086435,  0.000099988
2017-03-23 11:17:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000005488,  0.000099988,  0.000140759, 590.211791992, S, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000140759,  0.000099988
2017-03-23 11:17:04.469823, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000005488,  0.000118974,  0.000140759, 584.723791992, D, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000140759,  0.000118974
2017-03-23 11:17:04.664267, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000005488,  0.000088977,  0.000140759, 584.723791992, D, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000140759,  0.000088977
2017-03-23 11:17:04.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000004111,  0.000088977,  0.000089308, 584.723791992, S, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000089308,  0.000088977
2017-03-23 11:17:05.226004, slv, 42010afffe8a0002(unknown)/1,  0.000119008, -0.000004111,  0.000107510,  0.000089308, 580.612791992, D, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000089308,  0.000107510
2017-03-23 11:17:05.840894, slv, 42010afffe8a0002(unknown)/1,  0.000118557, -0.000004111,  0.000074469,  0.000089308, 580.612791992, D, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000089308,  0.000074469
2017-03-23 11:17:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118557, -0.000015176,  0.000074469,  0.000118101, 580.612791992, S, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000118101,  0.000074469
2017-03-23 11:17:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118557,  0.000003049,  0.000074469,  0.000125111, 565.436791992, S, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000125111,  0.000074469
2017-03-23 11:17:07.275108, slv, 42010afffe8a0002(unknown)/1,  0.000118230,  0.000003049,  0.000101529,  0.000125111, 568.485791992, D, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000125111,  0.000101529
2017-03-23 11:17:07.527537, slv, 42010afffe8a0002(unknown)/1,  0.000118166,  0.000003049,  0.000104659,  0.000125111, 568.485791992, D, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000125111,  0.000104659
2017-03-23 11:17:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118166,  0.000004509,  0.000104659,  0.000120630, 568.485791992, S, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000120630,  0.000104659
2017-03-23 11:17:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118166, -0.000009266,  0.000104659,  0.000097170, 572.994791992, S, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000097170,  0.000104659
2017-03-23 11:17:09.258225, slv, 42010afffe8a0002(unknown)/1,  0.000117967, -0.000009266,  0.000094655,  0.000097170, 563.728791992, D, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000097170,  0.000094655
2017-03-23 11:17:09.765626, slv, 42010afffe8a0002(unknown)/1,  0.000117641, -0.000009266,  0.000099443,  0.000097170, 563.728791992, D, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000097170,  0.000099443
2017-03-23 11:17:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117641,  0.000026932,  0.000099443,  0.000192502, 563.728791992, S, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000192502,  0.000099443
2017-03-23 11:17:10.836872, slv, 42010afffe8a0002(unknown)/1,  0.000117704,  0.000026932,  0.000097499,  0.000192502, 590.660791992, D, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000192502,  0.000097499
2017-03-23 11:17:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117704,  0.000025668,  0.000097499,  0.000094179, 590.660791992, S, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000094179,  0.000097499
2017-03-23 11:17:11.698664, slv, 42010afffe8a0002(unknown)/1,  0.000117833,  0.000025668,  0.000119559,  0.000094179, 616.328791992, D, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000094179,  0.000119559
2017-03-23 11:17:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000013791,  0.000119559,  0.000113775, 616.328791992, S, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000113775,  0.000119559
2017-03-23 11:17:12.147282, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000013791,  0.000085571,  0.000113775, 602.537791992, D, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000113775,  0.000085571
2017-03-23 11:17:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117605,  0.000008007,  0.000085571,  0.000137677, 602.537791992, S, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000137677,  0.000085571
2017-03-23 11:17:13.389497, slv, 42010afffe8a0002(unknown)/1,  0.000117551,  0.000008007,  0.000119674,  0.000137677, 610.544791992, D, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000137677,  0.000119674
2017-03-23 11:17:13.687489, slv, 42010afffe8a0002(unknown)/1,  0.000117809,  0.000008007,  0.000141272,  0.000137677, 610.544791992, D, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000137677,  0.000141272
2017-03-23 11:17:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117809,  0.000029464,  0.000141272,  0.000156665, 610.544791992, S, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000156665,  0.000141272
2017-03-23 11:17:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117809,  0.000013719,  0.000141272,  0.000106391, 640.008791992, S, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000106391,  0.000141272
2017-03-23 11:17:15.244226, slv, 42010afffe8a0002(unknown)/1,  0.000117770,  0.000013719,  0.000075869,  0.000106391, 653.727791992, D, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000106391,  0.000075869
2017-03-23 11:17:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000010141,  0.000075869,  0.000108905, 653.727791992, S, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000108905,  0.000075869
2017-03-23 11:17:16.561813, slv, 42010afffe8a0002(unknown)/1,  0.000117502, -0.000010141,  0.000111427,  0.000108905, 643.586791992, D, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000108905,  0.000111427
2017-03-23 11:17:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117502, -0.000000234,  0.000111427,  0.000125899, 643.586791992, S, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000125899,  0.000111427
2017-03-23 11:17:17.160606, slv, 42010afffe8a0002(unknown)/1,  0.000117347, -0.000000234,  0.000084047,  0.000125899, 643.352791992, D, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000125899,  0.000084047
2017-03-23 11:17:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117347,  0.000008223,  0.000084047,  0.000125397, 643.352791992, S, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000125397,  0.000084047
2017-03-23 11:17:18.348206, slv, 42010afffe8a0002(unknown)/1,  0.000117182,  0.000008223,  0.000091732,  0.000125397, 651.575791992, D, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000125397,  0.000091732
2017-03-23 11:17:18.907285, slv, 42010afffe8a0002(unknown)/1,  0.000117182, -0.000021225,  0.000091732,  0.000066681, 651.575791992, S, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000066681,  0.000091732
2017-03-23 11:17:19.197833, slv, 42010afffe8a0002(unknown)/1,  0.000117051, -0.000021225,  0.000151358,  0.000066681, 630.350791992, D, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000066681,  0.000151358
2017-03-23 11:17:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117051,  0.000001781,  0.000151358,  0.000171114, 630.350791992, S, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000171114,  0.000151358
2017-03-23 11:17:20.165062, slv, 42010afffe8a0002(unknown)/1,  0.000117106,  0.000001781,  0.000093024,  0.000171114, 632.131791992, D, 0.000121226, 919, -0.000002355, 44088, 699, 108,  0.000171114,  0.000093024
2017-03-23 11:17:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117106,  0.000018353,  0.000093024,  0.000099749, 632.131791992, S, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000099749,  0.000093024
2017-03-23 11:17:21.227488, slv, 42010afffe8a0002(unknown)/1,  0.000117014,  0.000018353,  0.000080922,  0.000099749, 650.484791992, D, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000099749,  0.000080922
2017-03-23 11:17:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000008784,  0.000080922,  0.000116801, 650.484791992, S, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000116801,  0.000080922
2017-03-23 11:17:22.679418, slv, 42010afffe8a0002(unknown)/1,  0.000116701, -0.000008784,  0.000090368,  0.000116801, 641.700791992, D, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000116801,  0.000090368
2017-03-23 11:17:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116701, -0.000003058,  0.000090368,  0.000110797, 641.700791992, S, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000110797,  0.000090368
2017-03-23 11:17:23.908303, slv, 42010afffe8a0002(unknown)/1,  0.000116701,  0.000005973,  0.000090368,  0.000134551, 638.642791992, S, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000134551,  0.000090368
2017-03-23 11:17:24.184633, slv, 42010afffe8a0002(unknown)/1,  0.000116639,  0.000005973,  0.000109199,  0.000134551, 644.615791992, D, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000134551,  0.000109199
2017-03-23 11:17:24.907315, slv, 42010afffe8a0002(unknown)/1,  0.000116639, -0.000006285,  0.000109199,  0.000086218, 644.615791992, S, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000086218,  0.000109199
2017-03-23 11:17:25.079543, slv, 42010afffe8a0002(unknown)/1,  0.000116545, -0.000006285,  0.000112512,  0.000086218, 638.330791992, D, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000086218,  0.000112512
2017-03-23 11:17:25.163147, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000006285,  0.000072395,  0.000086218, 638.330791992, D, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000086218,  0.000072395
2017-03-23 11:17:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116120,  0.000000965,  0.000072395,  0.000148471, 638.330791992, S, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000148471,  0.000072395
2017-03-23 11:17:26.176447, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000000965,  0.000131055,  0.000148471, 639.295791992, D, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000148471,  0.000131055
2017-03-23 11:17:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000008397,  0.000131055,  0.000100460, 639.295791992, S, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000100460,  0.000131055
2017-03-23 11:17:26.910450, slv, 42010afffe8a0002(unknown)/1,  0.000116363,  0.000008397,  0.000172683,  0.000100460, 647.692791992, D, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000100460,  0.000172683
2017-03-23 11:17:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116363,  0.000003400,  0.000172683,  0.000138719, 647.692791992, S, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000138719,  0.000172683
2017-03-23 11:17:28.287025, slv, 42010afffe8a0002(unknown)/1,  0.000116745,  0.000003400,  0.000151303,  0.000138719, 651.092791992, D, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000138719,  0.000151303
2017-03-23 11:17:28.733358, slv, 42010afffe8a0002(unknown)/1,  0.000117178,  0.000003400,  0.000149100,  0.000138719, 651.092791992, D, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000138719,  0.000149100
2017-03-23 11:17:28.908328, slv, 42010afffe8a0002(unknown)/1,  0.000117178,  0.000017662,  0.000149100,  0.000130146, 651.092791992, S, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000130146,  0.000149100
2017-03-23 11:17:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117178,  0.000007177,  0.000149100,  0.000118565, 668.754791992, S, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000118565,  0.000149100
2017-03-23 11:17:30.727314, slv, 42010afffe8a0002(unknown)/1,  0.000117494,  0.000007177,  0.000143251,  0.000118565, 675.931791992, D, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000118565,  0.000143251
2017-03-23 11:17:30.907286, slv, 42010afffe8a0002(unknown)/1,  0.000117494, -0.000024366,  0.000143251,  0.000067375, 675.931791992, S, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000067375,  0.000143251
2017-03-23 11:17:31.706184, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000024366,  0.000134045,  0.000067375, 651.565791992, D, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000067375,  0.000134045
2017-03-23 11:17:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000025209,  0.000134045,  0.000117168, 651.565791992, S, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000117168,  0.000134045
2017-03-23 11:17:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000002059,  0.000134045,  0.000113650, 626.356791992, S, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000113650,  0.000134045
2017-03-23 11:17:33.469763, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000002059,  0.000093383,  0.000113650, 624.297791992, D, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000113650,  0.000093383
2017-03-23 11:17:33.908529, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000001953,  0.000093383,  0.000117139, 624.297791992, S, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000117139,  0.000093383
2017-03-23 11:17:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000023257,  0.000093383,  0.000163831, 622.344791992, S, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000163831,  0.000093383
2017-03-23 11:17:35.451432, slv, 42010afffe8a0002(unknown)/1,  0.000117463,  0.000023257,  0.000158095,  0.000163831, 645.601791992, D, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000163831,  0.000158095
2017-03-23 11:17:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117463,  0.000030942,  0.000158095,  0.000132745, 645.601791992, S, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000132745,  0.000158095
2017-03-23 11:17:36.624628, slv, 42010afffe8a0002(unknown)/1,  0.000117826,  0.000030942,  0.000108069,  0.000132745, 676.543791992, D, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000132745,  0.000108069
2017-03-23 11:17:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117826,  0.000006532,  0.000108069,  0.000115608, 676.543791992, S, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000115608,  0.000108069
2017-03-23 11:17:36.949884, slv, 42010afffe8a0002(unknown)/1,  0.000117813,  0.000006532,  0.000111636,  0.000115608, 683.075791992, D, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000115608,  0.000111636
2017-03-23 11:17:37.546275, slv, 42010afffe8a0002(unknown)/1,  0.000117843,  0.000006532,  0.000136192,  0.000115608, 683.075791992, D, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000115608,  0.000136192
2017-03-23 11:17:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117843, -0.000009941,  0.000136192,  0.000100179, 683.075791992, S, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000100179,  0.000136192
2017-03-23 11:17:38.153609, slv, 42010afffe8a0002(unknown)/1,  0.000117840, -0.000009941,  0.000118591,  0.000100179, 673.134791992, D, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000100179,  0.000118591
2017-03-23 11:17:38.731182, slv, 42010afffe8a0002(unknown)/1,  0.000117722, -0.000009941,  0.000122311,  0.000100179, 673.134791992, D, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000100179,  0.000122311
2017-03-23 11:17:38.908341, slv, 42010afffe8a0002(unknown)/1,  0.000117722, -0.000029316,  0.000122311,  0.000076754, 673.134791992, S, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000076754,  0.000122311
2017-03-23 11:17:39.058061, slv, 42010afffe8a0002(unknown)/1,  0.000117403, -0.000029316,  0.000089860,  0.000076754, 643.818791992, D, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000076754,  0.000089860
2017-03-23 11:17:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117403, -0.000021720,  0.000089860,  0.000114930, 643.818791992, S, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000114930,  0.000089860
2017-03-23 11:17:40.172805, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000021720,  0.000104264,  0.000114930, 622.098791992, D, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000114930,  0.000104264
2017-03-23 11:17:40.907317, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000018973,  0.000104264,  0.000081602, 622.098791992, S, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000081602,  0.000104264
2017-03-23 11:17:41.821427, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000018973,  0.000148797,  0.000081602, 603.125791992, D, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000081602,  0.000148797
2017-03-23 11:17:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000016906,  0.000148797,  0.000118666, 603.125791992, S, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000118666,  0.000148797
2017-03-23 11:17:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117003,  0.000025887,  0.000148797,  0.000167116, 586.219791992, S, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000167116,  0.000148797
2017-03-23 11:17:43.010031, slv, 42010afffe8a0002(unknown)/1,  0.000117080,  0.000025887,  0.000090212,  0.000167116, 612.106791992, D, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000167116,  0.000090212
2017-03-23 11:17:43.908297, slv, 42010afffe8a0002(unknown)/1,  0.000117080,  0.000027181,  0.000090212,  0.000121331, 612.106791992, S, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000121331,  0.000090212
2017-03-23 11:17:44.573214, slv, 42010afffe8a0002(unknown)/1,  0.000117149,  0.000027181,  0.000107396,  0.000121331, 639.287791992, D, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000121331,  0.000107396
2017-03-23 11:17:44.907293, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000018505,  0.000107396,  0.000075889, 639.287791992, S, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000075889,  0.000107396
2017-03-23 11:17:45.463890, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000018505,  0.000093908,  0.000075889, 620.782791992, D, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000075889,  0.000093908
2017-03-23 11:17:45.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000022572,  0.000093908,  0.000112990, 620.782791992, S, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000112990,  0.000093908
2017-03-23 11:17:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000002946,  0.000093908,  0.000114867, 598.210791992, S, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000114867,  0.000093908
2017-03-23 11:17:46.950376, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000002946,  0.000105183,  0.000114867, 595.264791992, D, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000114867,  0.000105183
2017-03-23 11:17:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116572,  0.000000781,  0.000105183,  0.000120142, 595.264791992, S, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000120142,  0.000105183
2017-03-23 11:17:48.070377, slv, 42010afffe8a0002(unknown)/1,  0.000116575,  0.000000781,  0.000126903,  0.000120142, 596.045791992, D, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000120142,  0.000126903
2017-03-23 11:17:48.278415, slv, 42010afffe8a0002(unknown)/1,  0.000116616,  0.000000781,  0.000109521,  0.000120142, 596.045791992, D, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000120142,  0.000109521
2017-03-23 11:17:48.363658, slv, 42010afffe8a0002(unknown)/1,  0.000116644,  0.000000781,  0.000123886,  0.000120142, 596.045791992, D, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000120142,  0.000123886
2017-03-23 11:17:48.671028, slv, 42010afffe8a0002(unknown)/1,  0.000116701,  0.000000781,  0.000117048,  0.000120142, 596.045791992, D, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000120142,  0.000117048
2017-03-23 11:17:48.908329, slv, 42010afffe8a0002(unknown)/1,  0.000116701, -0.000002640,  0.000117048,  0.000107851, 596.045791992, S, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000107851,  0.000117048
2017-03-23 11:17:49.728587, slv, 42010afffe8a0002(unknown)/1,  0.000116661, -0.000002640,  0.000111445,  0.000107851, 593.405791992, D, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000107851,  0.000111445
2017-03-23 11:17:49.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116661,  0.000006022,  0.000111445,  0.000137556, 593.405791992, S, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000137556,  0.000111445
2017-03-23 11:17:50.780915, slv, 42010afffe8a0002(unknown)/1,  0.000116588,  0.000006022,  0.000090992,  0.000137556, 599.427791992, D, 0.000118471, 1007, -0.000000784, 13745, 606, 29,  0.000137556,  0.000090992
2017-03-23 11:17:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116588,  0.000007317,  0.000090992,  0.000110328, 599.427791992, S, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000110328,  0.000090992
2017-03-23 11:17:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116588,  0.000002401,  0.000090992,  0.000127651, 606.744791992, S, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000127651,  0.000090992
2017-03-23 11:17:52.150661, slv, 42010afffe8a0002(unknown)/1,  0.000116684,  0.000002401,  0.000134738,  0.000127651, 609.145791992, D, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000127651,  0.000134738
2017-03-23 11:17:52.659962, slv, 42010afffe8a0002(unknown)/1,  0.000116850,  0.000002401,  0.000119185,  0.000127651, 609.145791992, D, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000127651,  0.000119185
2017-03-23 11:17:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116850,  0.000026072,  0.000119185,  0.000157932, 609.145791992, S, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000157932,  0.000119185
2017-03-23 11:17:53.217412, slv, 42010afffe8a0002(unknown)/1,  0.000117002,  0.000026072,  0.000101539,  0.000157932, 635.217791992, D, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000157932,  0.000101539
2017-03-23 11:17:53.481800, slv, 42010afffe8a0002(unknown)/1,  0.000117093,  0.000026072,  0.000073836,  0.000157932, 635.217791992, D, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000157932,  0.000073836
2017-03-23 11:17:53.908254, slv, 42010afffe8a0002(unknown)/1,  0.000117093,  0.000004194,  0.000073836,  0.000084399, 635.217791992, S, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000084399,  0.000073836
2017-03-23 11:17:54.074813, slv, 42010afffe8a0002(unknown)/1,  0.000117057,  0.000004194,  0.000142958,  0.000084399, 639.411791992, D, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000084399,  0.000142958
2017-03-23 11:17:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000022518,  0.000142958,  0.000104715, 639.411791992, S, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000104715,  0.000142958
2017-03-23 11:17:55.645332, slv, 42010afffe8a0002(unknown)/1,  0.000116903, -0.000022518,  0.000096703,  0.000104715, 616.893791992, D, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000104715,  0.000096703
2017-03-23 11:17:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116903,  0.000007937,  0.000096703,  0.000145119, 616.893791992, S, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000145119,  0.000096703
2017-03-23 11:17:56.643836, slv, 42010afffe8a0002(unknown)/1,  0.000116736,  0.000007937,  0.000078438,  0.000145119, 624.830791992, D, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000145119,  0.000078438
2017-03-23 11:17:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116736,  0.000005768,  0.000078438,  0.000100055, 624.830791992, S, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000100055,  0.000078438
2017-03-23 11:17:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116736,  0.000002893,  0.000078438,  0.000139203, 630.598791992, S, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000139203,  0.000078438
2017-03-23 11:17:58.613156, slv, 42010afffe8a0002(unknown)/1,  0.000116847,  0.000002893,  0.000132606,  0.000139203, 633.491791992, D, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000139203,  0.000132606
2017-03-23 11:17:58.629685, slv, 42010afffe8a0002(unknown)/1,  0.000116929,  0.000002893,  0.000077479,  0.000139203, 633.491791992, D, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000139203,  0.000077479
2017-03-23 11:17:58.908322, slv, 42010afffe8a0002(unknown)/1,  0.000116929,  0.000004411,  0.000077479,  0.000103284, 633.491791992, S, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000103284,  0.000077479
2017-03-23 11:17:59.621977, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000004411,  0.000101283,  0.000103284, 637.902791992, D, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000103284,  0.000101283
2017-03-23 11:17:59.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000006397,  0.000101283,  0.000117598, 637.902791992, S, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000117598,  0.000101283
2017-03-23 11:18:00.570127, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000006397,  0.000109841,  0.000117598, 631.505791992, D, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000117598,  0.000109841
2017-03-23 11:18:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000008081,  0.000109841,  0.000099597, 631.505791992, S, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000099597,  0.000109841
2017-03-23 11:18:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000003834,  0.000109841,  0.000125955, 623.424791992, S, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000125955,  0.000109841
2017-03-23 11:18:02.350316, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000003834,  0.000103107,  0.000125955, 619.590791992, D, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000125955,  0.000103107
2017-03-23 11:18:02.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000009252,  0.000103107,  0.000088723, 619.590791992, S, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000088723,  0.000103107
2017-03-23 11:18:03.323985, slv, 42010afffe8a0002(unknown)/1,  0.000116294, -0.000009252,  0.000077679,  0.000088723, 610.338791992, D, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000088723,  0.000077679
2017-03-23 11:18:03.445347, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000009252,  0.000093803,  0.000088723, 610.338791992, D, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000088723,  0.000093803
2017-03-23 11:18:03.550598, slv, 42010afffe8a0002(unknown)/1,  0.000115686, -0.000009252,  0.000152767,  0.000088723, 610.338791992, D, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000088723,  0.000152767
2017-03-23 11:18:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115686, -0.000011974,  0.000152767,  0.000119587, 610.338791992, S, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000119587,  0.000152767
2017-03-23 11:18:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115686, -0.000010575,  0.000152767,  0.000090636, 598.364791992, S, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000090636,  0.000152767
2017-03-23 11:18:05.120606, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000010575,  0.000116034,  0.000090636, 587.789791992, D, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000090636,  0.000116034
2017-03-23 11:18:05.849098, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000010575,  0.000111709,  0.000090636, 587.789791992, D, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000090636,  0.000111709
2017-03-23 11:18:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000004298,  0.000111709,  0.000131875, 587.789791992, S, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000131875,  0.000111709
2017-03-23 11:18:06.531737, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000004298,  0.000074033,  0.000131875, 583.491791992, D, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000131875,  0.000074033
2017-03-23 11:18:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000007710,  0.000074033,  0.000083336, 583.491791992, S, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000083336,  0.000074033
2017-03-23 11:18:07.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000019333,  0.000074033,  0.000108419, 575.781791992, S, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000108419,  0.000074033
2017-03-23 11:18:08.428665, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000019333,  0.000132679,  0.000108419, 556.448791992, D, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000108419,  0.000132679
2017-03-23 11:18:08.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000016874,  0.000132679,  0.000088201, 556.448791992, S, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000088201,  0.000132679
2017-03-23 11:18:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115157,  0.000003931,  0.000132679,  0.000149975, 539.574791992, S, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000149975,  0.000132679
2017-03-23 11:18:10.271694, slv, 42010afffe8a0002(unknown)/1,  0.000115191,  0.000003931,  0.000078212,  0.000149975, 543.505791992, D, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000149975,  0.000078212
2017-03-23 11:18:10.602979, slv, 42010afffe8a0002(unknown)/1,  0.000115272,  0.000003931,  0.000103311,  0.000149975, 543.505791992, D, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000149975,  0.000103311
2017-03-23 11:18:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115272,  0.000009613,  0.000103311,  0.000099679, 543.505791992, S, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000099679,  0.000103311
2017-03-23 11:18:11.688352, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000009613,  0.000133921,  0.000099679, 553.118791992, D, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000099679,  0.000133921
2017-03-23 11:18:11.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000005974,  0.000133921,  0.000119018, 553.118791992, S, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000119018,  0.000133921
2017-03-23 11:18:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000010767,  0.000133921,  0.000090194, 547.144791992, S, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000090194,  0.000133921
2017-03-23 11:18:13.094545, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000010767,  0.000150429,  0.000090194, 536.377791992, D, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000090194,  0.000150429
2017-03-23 11:18:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000001262,  0.000150429,  0.000138078, 536.377791992, S, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000138078,  0.000150429
2017-03-23 11:18:14.316341, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000001262,  0.000118614,  0.000138078, 535.115791992, D, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000138078,  0.000118614
2017-03-23 11:18:14.888118, slv, 42010afffe8a0002(unknown)/1,  0.000115787, -0.000001262,  0.000124990,  0.000138078, 535.115791992, D, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000138078,  0.000124990
2017-03-23 11:18:14.907303, slv, 42010afffe8a0002(unknown)/1,  0.000115787, -0.000004801,  0.000124990,  0.000083531, 535.115791992, S, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000083531,  0.000124990
2017-03-23 11:18:15.414066, slv, 42010afffe8a0002(unknown)/1,  0.000115768, -0.000004801,  0.000111793,  0.000083531, 530.314791992, D, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000083531,  0.000111793
2017-03-23 11:18:15.907302, slv, 42010afffe8a0002(unknown)/1,  0.000115768, -0.000026009,  0.000111793,  0.000096005, 530.314791992, S, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000096005,  0.000111793
2017-03-23 11:18:16.843856, slv, 42010afffe8a0002(unknown)/1,  0.000115457, -0.000026009,  0.000092233,  0.000096005, 504.305791992, D, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000096005,  0.000092233
2017-03-23 11:18:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115457, -0.000022539,  0.000092233,  0.000090140, 504.305791992, S, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000090140,  0.000092233
2017-03-23 11:18:17.500670, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000022539,  0.000110838,  0.000090140, 481.766791992, D, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000090140,  0.000110838
2017-03-23 11:18:17.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000005319,  0.000110838,  0.000129852, 481.766791992, S, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000129852,  0.000110838
2017-03-23 11:18:18.333839, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000005319,  0.000106009,  0.000129852, 476.447791992, D, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000129852,  0.000106009
2017-03-23 11:18:18.821004, slv, 42010afffe8a0002(unknown)/1,  0.000114973, -0.000005319,  0.000067223,  0.000129852, 476.447791992, D, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000129852,  0.000067223
2017-03-23 11:18:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114973,  0.000032038,  0.000067223,  0.000164372, 476.447791992, S, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000164372,  0.000067223
2017-03-23 11:18:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114973,  0.000032082,  0.000067223,  0.000129739, 508.485791992, S, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000129739,  0.000067223
2017-03-23 11:18:20.530163, slv, 42010afffe8a0002(unknown)/1,  0.000114815,  0.000032082,  0.000092599,  0.000129739, 540.567791992, D, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000129739,  0.000092599
2017-03-23 11:18:20.732913, slv, 42010afffe8a0002(unknown)/1,  0.000114748,  0.000032082,  0.000090088,  0.000129739, 540.567791992, D, 0.000116999, 513, -0.000001090, 16689, 634, 27,  0.000129739,  0.000090088
2017-03-23 11:18:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114748,  0.000001723,  0.000090088,  0.000103427, 540.567791992, S, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000103427,  0.000090088
2017-03-23 11:18:21.729358, slv, 42010afffe8a0002(unknown)/1,  0.000114550,  0.000001723,  0.000085106,  0.000103427, 542.290791992, D, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000103427,  0.000085106
2017-03-23 11:18:21.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114550, -0.000003824,  0.000085106,  0.000118222, 542.290791992, S, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000118222,  0.000085106
2017-03-23 11:18:21.995787, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000003824,  0.000071549,  0.000118222, 538.466791992, D, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000118222,  0.000071549
2017-03-23 11:18:22.462868, slv, 42010afffe8a0002(unknown)/1,  0.000113954, -0.000003824,  0.000076232,  0.000118222, 538.466791992, D, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000118222,  0.000076232
2017-03-23 11:18:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113954,  0.000003567,  0.000076232,  0.000117417, 538.466791992, S, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000117417,  0.000076232
2017-03-23 11:18:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113954,  0.000025421,  0.000076232,  0.000161335, 542.033791992, S, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000161335,  0.000076232
2017-03-23 11:18:24.052111, slv, 42010afffe8a0002(unknown)/1,  0.000113922,  0.000025421,  0.000091745,  0.000161335, 567.454791992, D, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000161335,  0.000091745
2017-03-23 11:18:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113922,  0.000013513,  0.000091745,  0.000093568, 567.454791992, S, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000093568,  0.000091745
2017-03-23 11:18:25.888972, slv, 42010afffe8a0002(unknown)/1,  0.000113906,  0.000013513,  0.000105067,  0.000093568, 580.967791992, D, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000093568,  0.000105067
2017-03-23 11:18:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113906,  0.000007881,  0.000105067,  0.000150023, 580.967791992, S, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000150023,  0.000105067
2017-03-23 11:18:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113906,  0.000010334,  0.000105067,  0.000098457, 588.848791992, S, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000098457,  0.000105067
2017-03-23 11:18:27.354299, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000010334,  0.000101350,  0.000098457, 599.182791992, D, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000098457,  0.000101350
2017-03-23 11:18:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000010363,  0.000101350,  0.000149857, 599.182791992, S, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000149857,  0.000101350
2017-03-23 11:18:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000025827,  0.000101350,  0.000129164, 609.545791992, S, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000129164,  0.000101350
2017-03-23 11:18:28.912672, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000025827,  0.000087909,  0.000129164, 635.372791992, D, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000129164,  0.000087909
2017-03-23 11:18:29.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000010617,  0.000087909,  0.000119289, 635.372791992, S, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000119289,  0.000087909
2017-03-23 11:18:30.766128, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000010617,  0.000121080,  0.000119289, 645.989791992, D, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000119289,  0.000121080
2017-03-23 11:18:30.908238, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000025872,  0.000121080,  0.000056050, 645.989791992, S, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000056050,  0.000121080
2017-03-23 11:18:31.223569, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000025872,  0.000110713,  0.000056050, 620.117791992, D, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000056050,  0.000110713
2017-03-23 11:18:31.730088, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000025872,  0.000151694,  0.000056050, 620.117791992, D, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000056050,  0.000151694
2017-03-23 11:18:31.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000031284,  0.000151694,  0.000107985, 620.117791992, S, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000107985,  0.000151694
2017-03-23 11:18:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000012956,  0.000151694,  0.000092214, 588.833791992, S, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000092214,  0.000151694
2017-03-23 11:18:33.363585, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000012956,  0.000114364,  0.000092214, 575.877791992, D, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000092214,  0.000114364
2017-03-23 11:18:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000002138,  0.000114364,  0.000129474, 575.877791992, S, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000129474,  0.000114364
2017-03-23 11:18:34.794621, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000002138,  0.000114744,  0.000129474, 573.739791992, D, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000129474,  0.000114744
2017-03-23 11:18:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000010052,  0.000114744,  0.000116443, 573.739791992, S, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000116443,  0.000114744
2017-03-23 11:18:35.422314, slv, 42010afffe8a0002(unknown)/1,  0.000113095,  0.000010052,  0.000139610,  0.000116443, 583.791791992, D, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000116443,  0.000139610
2017-03-23 11:18:35.908444, slv, 42010afffe8a0002(unknown)/1,  0.000113095,  0.000005444,  0.000139610,  0.000120446, 583.791791992, S, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000120446,  0.000139610
2017-03-23 11:18:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113095,  0.000004428,  0.000139610,  0.000114601, 589.235791992, S, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000114601,  0.000139610
2017-03-23 11:18:37.160966, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000004428,  0.000106331,  0.000114601, 593.663791992, D, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000114601,  0.000106331
2017-03-23 11:18:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000000418,  0.000106331,  0.000112520, 593.663791992, S, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000112520,  0.000106331
2017-03-23 11:18:38.161847, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000000418,  0.000154015,  0.000112520, 594.081791992, D, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000112520,  0.000154015
2017-03-23 11:18:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000009068,  0.000154015,  0.000095861, 594.081791992, S, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000095861,  0.000154015
2017-03-23 11:18:39.517990, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000009068,  0.000129441,  0.000095861, 585.013791992, D, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000095861,  0.000129441
2017-03-23 11:18:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113478,  0.000016871,  0.000129441,  0.000164686, 585.013791992, S, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000164686,  0.000129441
2017-03-23 11:18:39.939138, slv, 42010afffe8a0002(unknown)/1,  0.000113646,  0.000016871,  0.000107023,  0.000164686, 601.884791992, D, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000164686,  0.000107023
2017-03-23 11:18:40.836851, slv, 42010afffe8a0002(unknown)/1,  0.000114039,  0.000016871,  0.000118905,  0.000164686, 601.884791992, D, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000164686,  0.000118905
2017-03-23 11:18:40.908332, slv, 42010afffe8a0002(unknown)/1,  0.000114039,  0.000021424,  0.000118905,  0.000105679, 601.884791992, S, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000105679,  0.000118905
2017-03-23 11:18:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114039, -0.000000331,  0.000118905,  0.000121737, 623.308791992, S, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000121737,  0.000118905
2017-03-23 11:18:42.035868, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000000331,  0.000086069,  0.000121737, 622.977791992, D, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000121737,  0.000086069
2017-03-23 11:18:42.788307, slv, 42010afffe8a0002(unknown)/1,  0.000114101, -0.000000331,  0.000107819,  0.000121737, 622.977791992, D, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000121737,  0.000107819
2017-03-23 11:18:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000002861,  0.000107819,  0.000112124, 622.977791992, S, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000112124,  0.000107819
2017-03-23 11:18:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000009572,  0.000107819,  0.000135221, 625.838791992, S, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000135221,  0.000107819
2017-03-23 11:18:44.771078, slv, 42010afffe8a0002(unknown)/1,  0.000114121,  0.000009572,  0.000096734,  0.000135221, 635.410791992, D, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000135221,  0.000096734
2017-03-23 11:18:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114121,  0.000006749,  0.000096734,  0.000106498, 635.410791992, S, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000106498,  0.000096734
2017-03-23 11:18:45.376253, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000006749,  0.000117662,  0.000106498, 642.159791992, D, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000106498,  0.000117662
2017-03-23 11:18:45.908335, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000009971,  0.000117662,  0.000101799, 642.159791992, S, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000101799,  0.000117662
2017-03-23 11:18:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000034054,  0.000117662,  0.000194548, 632.188791992, S, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000194548,  0.000117662
2017-03-23 11:18:47.350347, slv, 42010afffe8a0002(unknown)/1,  0.000114545,  0.000034054,  0.000146544,  0.000194548, 666.242791992, D, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000194548,  0.000146544
2017-03-23 11:18:47.904720, slv, 42010afffe8a0002(unknown)/1,  0.000115159,  0.000034054,  0.000079613,  0.000194548, 666.242791992, D, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000194548,  0.000079613
2017-03-23 11:18:47.907240, slv, 42010afffe8a0002(unknown)/1,  0.000115159,  0.000016498,  0.000079613,  0.000067727, 666.242791992, S, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000067727,  0.000079613
2017-03-23 11:18:48.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115159, -0.000034011,  0.000079613,  0.000094569, 682.740791992, S, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000094569,  0.000079613
2017-03-23 11:18:49.035779, slv, 42010afffe8a0002(unknown)/1,  0.000115430, -0.000034011,  0.000161380,  0.000094569, 648.729791992, D, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000094569,  0.000161380
2017-03-23 11:18:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115430,  0.000005434,  0.000161380,  0.000146888, 648.729791992, S, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000146888,  0.000161380
2017-03-23 11:18:50.439450, slv, 42010afffe8a0002(unknown)/1,  0.000115576,  0.000005434,  0.000096164,  0.000146888, 654.163791992, D, 0.000115934, 775, -0.000001962, 14411, 577, 50,  0.000146888,  0.000096164
2017-03-23 11:18:50.908350, slv, 42010afffe8a0002(unknown)/1,  0.000115576,  0.000005789,  0.000096164,  0.000095696, 654.163791992, S, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000095696,  0.000096164
2017-03-23 11:18:51.650823, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000005789,  0.000144326,  0.000095696, 659.952791992, D, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000095696,  0.000144326
2017-03-23 11:18:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000001352,  0.000144326,  0.000132834, 659.952791992, S, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000132834,  0.000144326
2017-03-23 11:18:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000003833,  0.000144326,  0.000090815, 658.600791992, S, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000090815,  0.000144326
2017-03-23 11:18:53.614763, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000003833,  0.000094556,  0.000090815, 654.767791992, D, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000090815,  0.000094556
2017-03-23 11:18:53.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000016257,  0.000094556,  0.000107839, 654.767791992, S, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000107839,  0.000094556
2017-03-23 11:18:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115512,  0.000005302,  0.000094556,  0.000133788, 638.510791992, S, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000133788,  0.000094556
2017-03-23 11:18:55.505587, slv, 42010afffe8a0002(unknown)/1,  0.000115356,  0.000005302,  0.000103036,  0.000133788, 643.812791992, D, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000133788,  0.000103036
2017-03-23 11:18:55.908299, slv, 42010afffe8a0002(unknown)/1,  0.000115356,  0.000018052,  0.000103036,  0.000133184, 643.812791992, S, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000133184,  0.000103036
2017-03-23 11:18:56.425848, slv, 42010afffe8a0002(unknown)/1,  0.000115361,  0.000018052,  0.000092819,  0.000133184, 661.864791992, D, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000133184,  0.000092819
2017-03-23 11:18:56.592428, slv, 42010afffe8a0002(unknown)/1,  0.000115365,  0.000018052,  0.000103229,  0.000133184, 661.864791992, D, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000133184,  0.000103229
2017-03-23 11:18:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115365,  0.000008839,  0.000103229,  0.000115214, 661.864791992, S, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000115214,  0.000103229
2017-03-23 11:18:57.479658, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000008839,  0.000129390,  0.000115214, 670.703791992, D, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000115214,  0.000129390
2017-03-23 11:18:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000010624,  0.000129390,  0.000136840, 670.703791992, S, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000136840,  0.000129390
2017-03-23 11:18:58.666249, slv, 42010afffe8a0002(unknown)/1,  0.000115562,  0.000010624,  0.000111389,  0.000136840, 681.327791992, D, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000136840,  0.000111389
2017-03-23 11:18:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115562,  0.000013344,  0.000111389,  0.000120853, 681.327791992, S, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000120853,  0.000111389
2017-03-23 11:18:59.299741, slv, 42010afffe8a0002(unknown)/1,  0.000115538,  0.000013344,  0.000087026,  0.000120853, 694.671791992, D, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000120853,  0.000087026
2017-03-23 11:18:59.776068, slv, 42010afffe8a0002(unknown)/1,  0.000115537,  0.000013344,  0.000133217,  0.000120853, 694.671791992, D, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000120853,  0.000133217
2017-03-23 11:18:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115537,  0.000009007,  0.000133217,  0.000128261, 694.671791992, S, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000128261,  0.000133217
2017-03-23 11:19:00.799464, slv, 42010afffe8a0002(unknown)/1,  0.000115641,  0.000009007,  0.000106383,  0.000128261, 703.678791992, D, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000128261,  0.000106383
2017-03-23 11:19:00.898136, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000009007,  0.000109362,  0.000128261, 703.678791992, D, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000128261,  0.000109362
2017-03-23 11:19:00.908340, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000011839,  0.000109362,  0.000126634, 703.678791992, S, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000126634,  0.000109362
2017-03-23 11:19:00.932816, slv, 42010afffe8a0002(unknown)/1,  0.000115651,  0.000011839,  0.000091375,  0.000126634, 715.517791992, D, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000126634,  0.000091375
2017-03-23 11:19:01.809569, slv, 42010afffe8a0002(unknown)/1,  0.000115584,  0.000011839,  0.000100932,  0.000126634, 715.517791992, D, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000126634,  0.000100932
2017-03-23 11:19:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115584,  0.000031347,  0.000100932,  0.000167325, 715.517791992, S, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000167325,  0.000100932
2017-03-23 11:19:02.365570, slv, 42010afffe8a0002(unknown)/1,  0.000115719,  0.000031347,  0.000102006,  0.000167325, 746.864791992, D, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000167325,  0.000102006
2017-03-23 11:19:02.906586, slv, 42010afffe8a0002(unknown)/1,  0.000116128,  0.000031347,  0.000130910,  0.000167325, 746.864791992, D, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000167325,  0.000130910
2017-03-23 11:19:02.907270, slv, 42010afffe8a0002(unknown)/1,  0.000116128,  0.000007533,  0.000130910,  0.000079453, 746.864791992, S, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000079453,  0.000130910
2017-03-23 11:19:03.416724, slv, 42010afffe8a0002(unknown)/1,  0.000116234,  0.000007533,  0.000113940,  0.000079453, 754.397791992, D, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000079453,  0.000113940
2017-03-23 11:19:03.907273, slv, 42010afffe8a0002(unknown)/1,  0.000116234, -0.000041323,  0.000113940,  0.000070261, 754.397791992, S, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000070261,  0.000113940
2017-03-23 11:19:04.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116234, -0.000035889,  0.000113940,  0.000090427, 713.074791992, S, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000090427,  0.000113940
2017-03-23 11:19:05.403549, slv, 42010afffe8a0002(unknown)/1,  0.000115871, -0.000035889,  0.000088252,  0.000090427, 677.185791992, D, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000090427,  0.000088252
2017-03-23 11:19:05.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115871, -0.000020788,  0.000088252,  0.000100100, 677.185791992, S, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000100100,  0.000088252
2017-03-23 11:19:06.572144, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000020788,  0.000088097,  0.000100100, 656.397791992, D, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000100100,  0.000088097
2017-03-23 11:19:06.820958, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000020788,  0.000148611,  0.000100100, 656.397791992, D, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000100100,  0.000148611
2017-03-23 11:19:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000008914,  0.000148611,  0.000113337, 656.397791992, S, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000113337,  0.000148611
2017-03-23 11:19:07.808543, slv, 42010afffe8a0002(unknown)/1,  0.000115568, -0.000008914,  0.000143527,  0.000113337, 647.483791992, D, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000113337,  0.000143527
2017-03-23 11:19:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115568, -0.000018823,  0.000143527,  0.000079980, 647.483791992, S, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000079980,  0.000143527
2017-03-23 11:19:08.333184, slv, 42010afffe8a0002(unknown)/1,  0.000115652, -0.000018823,  0.000147040,  0.000079980, 628.660791992, D, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000079980,  0.000147040
2017-03-23 11:19:08.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115652, -0.000029940,  0.000147040,  0.000091360, 628.660791992, S, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000091360,  0.000147040
2017-03-23 11:19:09.003083, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000029940,  0.000147616,  0.000091360, 598.720791992, D, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000091360,  0.000147616
2017-03-23 11:19:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000028477,  0.000147616,  0.000196912, 598.720791992, S, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000196912,  0.000147616
2017-03-23 11:19:10.888023, slv, 42010afffe8a0002(unknown)/1,  0.000115892,  0.000028477,  0.000084760,  0.000196912, 627.197791992, D, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000196912,  0.000084760
2017-03-23 11:19:10.907287, slv, 42010afffe8a0002(unknown)/1,  0.000115892,  0.000023444,  0.000084760,  0.000081533, 627.197791992, S, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000081533,  0.000084760
2017-03-23 11:19:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115892,  0.000012043,  0.000084760,  0.000174336, 650.641791992, S, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000174336,  0.000084760
2017-03-23 11:19:12.611606, slv, 42010afffe8a0002(unknown)/1,  0.000116230,  0.000012043,  0.000094117,  0.000174336, 662.684791992, D, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000174336,  0.000094117
2017-03-23 11:19:12.907296, slv, 42010afffe8a0002(unknown)/1,  0.000116230,  0.000008943,  0.000094117,  0.000075672, 662.684791992, S, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000075672,  0.000094117
2017-03-23 11:19:13.907301, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000035126,  0.000094117,  0.000086535, 671.627791992, S, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000086535,  0.000094117
2017-03-23 11:19:14.033794, slv, 42010afffe8a0002(unknown)/1,  0.000116161, -0.000035126,  0.000092145,  0.000086535, 636.501791992, D, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000086535,  0.000092145
2017-03-23 11:19:14.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116161, -0.000024623,  0.000092145,  0.000096609, 636.501791992, S, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000096609,  0.000092145
2017-03-23 11:19:15.901481, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000024623,  0.000099423,  0.000096609, 611.878791992, D, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000096609,  0.000099423
2017-03-23 11:19:15.907233, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000035272,  0.000099423,  0.000064817, 611.878791992, S, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000064817,  0.000099423
2017-03-23 11:19:16.230119, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000035272,  0.000120753,  0.000064817, 576.606791992, D, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000064817,  0.000120753
2017-03-23 11:19:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000041727,  0.000120753,  0.000083028, 576.606791992, S, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000083028,  0.000120753
2017-03-23 11:19:17.626248, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000041727,  0.000108886,  0.000083028, 534.879791992, D, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000083028,  0.000108886
2017-03-23 11:19:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000004333,  0.000108886,  0.000138957, 534.879791992, S, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000138957,  0.000108886
2017-03-23 11:19:18.048325, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000004333,  0.000108903,  0.000138957, 530.546791992, D, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000138957,  0.000108903
2017-03-23 11:19:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000011225,  0.000108903,  0.000113733, 530.546791992, S, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000113733,  0.000108903
2017-03-23 11:19:19.507787, slv, 42010afffe8a0002(unknown)/1,  0.000115064,  0.000011225,  0.000094974,  0.000113733, 541.771791992, D, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000113733,  0.000094974
2017-03-23 11:19:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115064,  0.000010685,  0.000094974,  0.000137781, 541.771791992, S, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000137781,  0.000094974
2017-03-23 11:19:20.307457, slv, 42010afffe8a0002(unknown)/1,  0.000114873,  0.000010685,  0.000064880,  0.000137781, 552.456791992, D, 0.000113907, 719, 0.000003787, 15696, 606, 37,  0.000137781,  0.000064880
2017-03-23 11:19:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114873,  0.000039909,  0.000064880,  0.000171976, 552.456791992, S, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000171976,  0.000064880
2017-03-23 11:19:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114873,  0.000034755,  0.000064880,  0.000127281, 592.365791992, S, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000127281,  0.000064880
2017-03-23 11:19:21.940621, slv, 42010afffe8a0002(unknown)/1,  0.000114633,  0.000034755,  0.000068217,  0.000127281, 627.120791992, D, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000127281,  0.000068217
2017-03-23 11:19:22.908242, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000017598,  0.000068217,  0.000067028, 627.120791992, S, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000067028,  0.000068217
2017-03-23 11:19:23.364062, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000017598,  0.000155536,  0.000067028, 609.522791992, D, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000067028,  0.000155536
2017-03-23 11:19:23.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000017579,  0.000155536,  0.000126922, 609.522791992, S, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000126922,  0.000155536
2017-03-23 11:19:24.054548, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000017579,  0.000150127,  0.000126922, 591.943791992, D, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000126922,  0.000150127
2017-03-23 11:19:24.607904, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000017579,  0.000141881,  0.000126922, 591.943791992, D, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000126922,  0.000141881
2017-03-23 11:19:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000000613,  0.000141881,  0.000101306, 591.943791992, S, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000101306,  0.000141881
2017-03-23 11:19:25.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000001264,  0.000141881,  0.000126123, 591.330791992, S, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000126123,  0.000141881
2017-03-23 11:19:26.197679, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000001264,  0.000115512,  0.000126123, 590.066791992, D, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000126123,  0.000115512
2017-03-23 11:19:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000001539,  0.000115512,  0.000100954, 590.066791992, S, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000100954,  0.000115512
2017-03-23 11:19:27.775266, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000001539,  0.000132948,  0.000100954, 588.527791992, D, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000100954,  0.000132948
2017-03-23 11:19:27.908278, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000014106,  0.000132948,  0.000101244, 588.527791992, S, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000101244,  0.000132948
2017-03-23 11:19:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000009795,  0.000132948,  0.000109634, 574.421791992, S, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000109634,  0.000132948
2017-03-23 11:19:29.514977, slv, 42010afffe8a0002(unknown)/1,  0.000115012, -0.000009795,  0.000060644,  0.000109634, 564.626791992, D, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000109634,  0.000060644
2017-03-23 11:19:29.738246, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000009795,  0.000108651,  0.000109634, 564.626791992, D, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000109634,  0.000108651
2017-03-23 11:19:29.792101, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000009795,  0.000128364,  0.000109634, 564.626791992, D, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000109634,  0.000128364
2017-03-23 11:19:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000002244,  0.000128364,  0.000115836, 564.626791992, S, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000115836,  0.000128364
2017-03-23 11:19:30.555164, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000002244,  0.000102506,  0.000115836, 562.382791992, D, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000115836,  0.000102506
2017-03-23 11:19:30.876917, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000002244,  0.000121331,  0.000115836, 562.382791992, D, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000115836,  0.000121331
2017-03-23 11:19:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000010157,  0.000121331,  0.000133902, 562.382791992, S, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000133902,  0.000121331
2017-03-23 11:19:30.965330, slv, 42010afffe8a0002(unknown)/1,  0.000114751,  0.000010157,  0.000100836,  0.000133902, 572.539791992, D, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000133902,  0.000100836
2017-03-23 11:19:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114751,  0.000017088,  0.000100836,  0.000129726, 572.539791992, S, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000129726,  0.000100836
2017-03-23 11:19:32.604953, slv, 42010afffe8a0002(unknown)/1,  0.000114768,  0.000017088,  0.000098982,  0.000129726, 589.627791992, D, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000129726,  0.000098982
2017-03-23 11:19:32.908455, slv, 42010afffe8a0002(unknown)/1,  0.000114768,  0.000015910,  0.000098982,  0.000131614, 589.627791992, S, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000131614,  0.000098982
2017-03-23 11:19:33.482618, slv, 42010afffe8a0002(unknown)/1,  0.000114896,  0.000015910,  0.000131627,  0.000131614, 605.537791992, D, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000131614,  0.000131627
2017-03-23 11:19:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114896,  0.000016989,  0.000131627,  0.000132029, 605.537791992, S, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000132029,  0.000131627
2017-03-23 11:19:34.112023, slv, 42010afffe8a0002(unknown)/1,  0.000115170,  0.000016989,  0.000134569,  0.000132029, 622.526791992, D, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000132029,  0.000134569
2017-03-23 11:19:34.261617, slv, 42010afffe8a0002(unknown)/1,  0.000115208,  0.000016989,  0.000071669,  0.000132029, 622.526791992, D, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000132029,  0.000071669
2017-03-23 11:19:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115208,  0.000005215,  0.000071669,  0.000108506, 622.526791992, S, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000108506,  0.000071669
2017-03-23 11:19:35.126034, slv, 42010afffe8a0002(unknown)/1,  0.000115171,  0.000005215,  0.000139260,  0.000108506, 627.741791992, D, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000108506,  0.000139260
2017-03-23 11:19:35.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115171,  0.000002379,  0.000139260,  0.000126632, 627.741791992, S, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000126632,  0.000139260
2017-03-23 11:19:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115171,  0.000004168,  0.000139260,  0.000112047, 630.120791992, S, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000112047,  0.000139260
2017-03-23 11:19:36.923852, slv, 42010afffe8a0002(unknown)/1,  0.000115325,  0.000004168,  0.000140390,  0.000112047, 634.288791992, D, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000112047,  0.000140390
2017-03-23 11:19:37.322204, slv, 42010afffe8a0002(unknown)/1,  0.000115297,  0.000004168,  0.000089722,  0.000112047, 634.288791992, D, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000112047,  0.000089722
2017-03-23 11:19:37.908425, slv, 42010afffe8a0002(unknown)/1,  0.000115297, -0.000008490,  0.000089722,  0.000101440, 634.288791992, S, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000101440,  0.000089722
2017-03-23 11:19:38.907309, slv, 42010afffe8a0002(unknown)/1,  0.000115297, -0.000023135,  0.000089722,  0.000082883, 625.798791992, S, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000082883,  0.000089722
2017-03-23 11:19:39.173922, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000023135,  0.000106329,  0.000082883, 602.663791992, D, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000082883,  0.000106329
2017-03-23 11:19:39.496371, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000023135,  0.000113472,  0.000082883, 602.663791992, D, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000082883,  0.000113472
2017-03-23 11:19:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000006297,  0.000113472,  0.000134553, 602.663791992, S, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000134553,  0.000113472
2017-03-23 11:19:40.564504, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000006297,  0.000101054,  0.000134553, 596.366791992, D, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000134553,  0.000101054
2017-03-23 11:19:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114627,  0.000023718,  0.000101054,  0.000142243, 596.366791992, S, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000142243,  0.000101054
2017-03-23 11:19:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114627,  0.000045868,  0.000101054,  0.000178748, 620.084791992, S, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000178748,  0.000101054
2017-03-23 11:19:42.301118, slv, 42010afffe8a0002(unknown)/1,  0.000114943,  0.000045868,  0.000125177,  0.000178748, 665.952791992, D, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000178748,  0.000125177
2017-03-23 11:19:42.346983, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000045868,  0.000095748,  0.000178748, 665.952791992, D, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000178748,  0.000095748
2017-03-23 11:19:42.837166, slv, 42010afffe8a0002(unknown)/1,  0.000115727,  0.000045868,  0.000090485,  0.000178748, 665.952791992, D, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000178748,  0.000090485
2017-03-23 11:19:42.908439, slv, 42010afffe8a0002(unknown)/1,  0.000115727,  0.000035562,  0.000090485,  0.000122731, 665.952791992, S, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000122731,  0.000090485
2017-03-23 11:19:43.907288, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000011253,  0.000090485,  0.000086217, 701.514791992, S, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000086217,  0.000090485
2017-03-23 11:19:44.441403, slv, 42010afffe8a0002(unknown)/1,  0.000115656, -0.000011253,  0.000089225,  0.000086217, 690.261791992, D, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000086217,  0.000089225
2017-03-23 11:19:44.815853, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000011253,  0.000115215,  0.000086217, 690.261791992, D, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000086217,  0.000115215
2017-03-23 11:19:44.907306, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000039323,  0.000115215,  0.000066184, 690.261791992, S, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000066184,  0.000115215
2017-03-23 11:19:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000019637,  0.000115215,  0.000125184, 650.938791992, S, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000125184,  0.000115215
2017-03-23 11:19:46.701995, slv, 42010afffe8a0002(unknown)/1,  0.000115205, -0.000019637,  0.000105092,  0.000125184, 631.301791992, D, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000125184,  0.000105092
2017-03-23 11:19:46.728115, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000019637,  0.000110543,  0.000125184, 631.301791992, D, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000125184,  0.000110543
2017-03-23 11:19:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000012810,  0.000110543,  0.000079742, 631.301791992, S, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000079742,  0.000110543
2017-03-23 11:19:47.908326, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000013871,  0.000110543,  0.000122966, 618.491791992, S, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000122966,  0.000110543
2017-03-23 11:19:48.561928, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000013871,  0.000101606,  0.000122966, 604.620791992, D, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000122966,  0.000101606
2017-03-23 11:19:48.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000013810,  0.000101606,  0.000079863, 604.620791992, S, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000079863,  0.000101606
2017-03-23 11:19:49.247746, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000013810,  0.000079518,  0.000079863, 590.810791992, D, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000079863,  0.000079518
2017-03-23 11:19:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000008048,  0.000079518,  0.000134187, 590.810791992, S, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000134187,  0.000079518
2017-03-23 11:19:50.907053, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000008048,  0.000147109,  0.000134187, 582.762791992, D, 0.000115593, 326, -0.000003390, 21481, 647, 57,  0.000134187,  0.000147109
2017-03-23 11:19:50.907234, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000024071,  0.000147109,  0.000047441, 582.762791992, S, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000047441,  0.000147109
2017-03-23 11:19:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000013162,  0.000147109,  0.000155931, 558.691791992, S, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000155931,  0.000147109
2017-03-23 11:19:52.164080, slv, 42010afffe8a0002(unknown)/1,  0.000115269, -0.000013162,  0.000129888,  0.000155931, 545.529791992, D, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000155931,  0.000129888
2017-03-23 11:19:52.908298, slv, 42010afffe8a0002(unknown)/1,  0.000115269,  0.000013038,  0.000129888,  0.000100263, 545.529791992, S, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000100263,  0.000129888
2017-03-23 11:19:53.540229, slv, 42010afffe8a0002(unknown)/1,  0.000115311,  0.000013038,  0.000085829,  0.000100263, 558.567791992, D, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000100263,  0.000085829
2017-03-23 11:19:53.752681, slv, 42010afffe8a0002(unknown)/1,  0.000114921,  0.000013038,  0.000075056,  0.000100263, 558.567791992, D, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000100263,  0.000075056
2017-03-23 11:19:53.907311, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000013692,  0.000075056,  0.000102542, 558.567791992, S, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000102542,  0.000075056
2017-03-23 11:19:54.599425, slv, 42010afffe8a0002(unknown)/1,  0.000114691, -0.000013692,  0.000122848,  0.000102542, 544.875791992, D, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000102542,  0.000122848
2017-03-23 11:19:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114691, -0.000020412,  0.000122848,  0.000086244, 544.875791992, S, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000086244,  0.000122848
2017-03-23 11:19:55.553069, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000020412,  0.000083782,  0.000086244, 524.463791992, D, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000086244,  0.000083782
2017-03-23 11:19:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114444,  0.000010907,  0.000083782,  0.000164704, 524.463791992, S, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000164704,  0.000083782
2017-03-23 11:19:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114444,  0.000024590,  0.000083782,  0.000113364, 535.370791992, S, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000113364,  0.000083782
2017-03-23 11:19:57.505181, slv, 42010afffe8a0002(unknown)/1,  0.000114145,  0.000024590,  0.000097876,  0.000113364, 559.960791992, D, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000113364,  0.000097876
2017-03-23 11:19:57.908230, slv, 42010afffe8a0002(unknown)/1,  0.000114145,  0.000003950,  0.000097876,  0.000123125, 559.960791992, S, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000123125,  0.000097876
2017-03-23 11:19:58.574910, slv, 42010afffe8a0002(unknown)/1,  0.000114069,  0.000003950,  0.000102782,  0.000123125, 563.910791992, D, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000123125,  0.000102782
2017-03-23 11:19:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000004483,  0.000102782,  0.000096122, 563.910791992, S, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000096122,  0.000102782
2017-03-23 11:19:59.582315, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000004483,  0.000107568,  0.000096122, 559.427791992, D, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000096122,  0.000107568
2017-03-23 11:19:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000007434,  0.000107568,  0.000117044, 559.427791992, S, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000117044,  0.000107568
2017-03-23 11:20:00.297437, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000007434,  0.000128841,  0.000117044, 551.993791992, D, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000117044,  0.000128841
2017-03-23 11:20:00.907528, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000052314,  0.000128841,  0.000215491, 551.993791992, S, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000215491,  0.000128841
2017-03-23 11:20:01.688803, slv, 42010afffe8a0002(unknown)/1,  0.000114627,  0.000052314,  0.000170132,  0.000215491, 604.307791992, D, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000215491,  0.000170132
2017-03-23 11:20:01.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114627,  0.000046572,  0.000170132,  0.000106220, 604.307791992, S, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000106220,  0.000170132
2017-03-23 11:20:02.784492, slv, 42010afffe8a0002(unknown)/1,  0.000115171,  0.000046572,  0.000105927,  0.000106220, 650.879791992, D, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000106220,  0.000105927
2017-03-23 11:20:02.908299, slv, 42010afffe8a0002(unknown)/1,  0.000115171,  0.000010834,  0.000105927,  0.000145245, 650.879791992, S, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000145245,  0.000105927
2017-03-23 11:20:03.139231, slv, 42010afffe8a0002(unknown)/1,  0.000115306,  0.000010834,  0.000137840,  0.000145245, 661.713791992, D, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000145245,  0.000137840
2017-03-23 11:20:03.408010, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000010834,  0.000100263,  0.000145245, 661.713791992, D, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000145245,  0.000100263
2017-03-23 11:20:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000005265,  0.000100263,  0.000096024, 661.713791992, S, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000096024,  0.000100263
2017-03-23 11:20:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115569, -0.000009041,  0.000100263,  0.000117032, 666.978791992, S, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000117032,  0.000100263
2017-03-23 11:20:05.133018, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000009041,  0.000126619,  0.000117032, 657.937791992, D, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000117032,  0.000126619
2017-03-23 11:20:05.637405, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000009041,  0.000141061,  0.000117032, 657.937791992, D, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000117032,  0.000141061
2017-03-23 11:20:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115827,  0.000008599,  0.000141061,  0.000131563, 657.937791992, S, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000131563,  0.000141061
2017-03-23 11:20:06.770416, slv, 42010afffe8a0002(unknown)/1,  0.000116194,  0.000008599,  0.000167496,  0.000131563, 666.536791992, D, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000131563,  0.000167496
2017-03-23 11:20:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116194,  0.000010522,  0.000167496,  0.000121502, 666.536791992, S, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000121502,  0.000167496
2017-03-23 11:20:07.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000007176,  0.000167496,  0.000096533, 677.058791992, S, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000096533,  0.000167496
2017-03-23 11:20:08.293115, slv, 42010afffe8a0002(unknown)/1,  0.000116397, -0.000007176,  0.000121057,  0.000096533, 669.882791992, D, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000096533,  0.000121057
2017-03-23 11:20:08.907311, slv, 42010afffe8a0002(unknown)/1,  0.000116397, -0.000030009,  0.000121057,  0.000076039, 669.882791992, S, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000076039,  0.000121057
2017-03-23 11:20:09.195716, slv, 42010afffe8a0002(unknown)/1,  0.000116207, -0.000030009,  0.000123270,  0.000076039, 639.873791992, D, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000076039,  0.000123270
2017-03-23 11:20:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116207, -0.000005831,  0.000123270,  0.000144903, 639.873791992, S, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000144903,  0.000123270
2017-03-23 11:20:10.180375, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000005831,  0.000095175,  0.000144903, 634.042791992, D, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000144903,  0.000095175
2017-03-23 11:20:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000009295,  0.000095175,  0.000106001, 634.042791992, S, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000106001,  0.000095175
2017-03-23 11:20:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000001207,  0.000095175,  0.000123801, 643.337791992, S, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000123801,  0.000095175
2017-03-23 11:20:12.025319, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000001207,  0.000078098,  0.000123801, 642.130791992, D, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000123801,  0.000078098
2017-03-23 11:20:12.907309, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000014374,  0.000078098,  0.000079580, 642.130791992, S, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000079580,  0.000078098
2017-03-23 11:20:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000013202,  0.000078098,  0.000126057, 627.756791992, S, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000126057,  0.000078098
2017-03-23 11:20:13.996021, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000013202,  0.000111836,  0.000126057, 614.554791992, D, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000126057,  0.000111836
2017-03-23 11:20:14.717184, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000013202,  0.000088598,  0.000126057, 614.554791992, D, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000126057,  0.000088598
2017-03-23 11:20:14.907279, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000017432,  0.000088598,  0.000070980, 614.554791992, S, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000070980,  0.000088598
2017-03-23 11:20:15.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000024609,  0.000088598,  0.000111563, 597.122791992, S, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000111563,  0.000088598
2017-03-23 11:20:16.608056, slv, 42010afffe8a0002(unknown)/1,  0.000115795, -0.000024609,  0.000115392,  0.000111563, 572.513791992, D, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000111563,  0.000115392
2017-03-23 11:20:16.907274, slv, 42010afffe8a0002(unknown)/1,  0.000115795, -0.000029271,  0.000115392,  0.000061570, 572.513791992, S, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000061570,  0.000115392
2017-03-23 11:20:17.068659, slv, 42010afffe8a0002(unknown)/1,  0.000115459, -0.000029271,  0.000088638,  0.000061570, 543.242791992, D, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000061570,  0.000088638
2017-03-23 11:20:17.393928, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000029271,  0.000110665,  0.000061570, 543.242791992, D, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000061570,  0.000110665
2017-03-23 11:20:17.659102, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000029271,  0.000116540,  0.000061570, 543.242791992, D, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000061570,  0.000116540
2017-03-23 11:20:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000001921,  0.000116540,  0.000164869, 543.242791992, S, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000164869,  0.000116540
2017-03-23 11:20:18.005771, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000001921,  0.000076375,  0.000164869, 541.321791992, D, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000164869,  0.000076375
2017-03-23 11:20:18.357099, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000001921,  0.000082310,  0.000164869, 541.321791992, D, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000164869,  0.000082310
2017-03-23 11:20:18.455931, slv, 42010afffe8a0002(unknown)/1,  0.000114593, -0.000001921,  0.000080616,  0.000164869, 541.321791992, D, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000164869,  0.000080616
2017-03-23 11:20:18.908413, slv, 42010afffe8a0002(unknown)/1,  0.000114593,  0.000047902,  0.000080616,  0.000160016, 541.321791992, S, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000160016,  0.000080616
2017-03-23 11:20:19.488335, slv, 42010afffe8a0002(unknown)/1,  0.000114791,  0.000047902,  0.000103454,  0.000160016, 589.223791992, D, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000160016,  0.000103454
2017-03-23 11:20:19.498620, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000047902,  0.000078907,  0.000160016, 589.223791992, D, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000160016,  0.000078907
2017-03-23 11:20:19.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000015903,  0.000078907,  0.000101343, 589.223791992, S, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000101343,  0.000078907
2017-03-23 11:20:20.854441, slv, 42010afffe8a0002(unknown)/1,  0.000114934,  0.000015903,  0.000112994,  0.000101343, 605.126791992, D, 0.000115014, 310, 0.000001010, 20281, 612, 34,  0.000101343,  0.000112994
2017-03-23 11:20:20.907294, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000029768,  0.000112994,  0.000069013, 605.126791992, S, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000069013,  0.000112994
2017-03-23 11:20:21.262847, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000029768,  0.000076888,  0.000069013, 575.358791992, D, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000069013,  0.000076888
2017-03-23 11:20:21.485685, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000029768,  0.000097704,  0.000069013, 575.358791992, D, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000069013,  0.000097704
2017-03-23 11:20:21.687973, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000029768,  0.000123916,  0.000069013, 575.358791992, D, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000069013,  0.000123916
2017-03-23 11:20:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000002996,  0.000123916,  0.000153528, 575.358791992, S, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000153528,  0.000123916
2017-03-23 11:20:22.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113600,  0.000005574,  0.000123916,  0.000084819, 572.362791992, S, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000084819,  0.000123916
2017-03-23 11:20:23.050020, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000005574,  0.000095209,  0.000084819, 577.936791992, D, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000084819,  0.000095209
2017-03-23 11:20:23.224825, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000005574,  0.000129990,  0.000084819, 577.936791992, D, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000084819,  0.000129990
2017-03-23 11:20:23.908335, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000003336,  0.000129990,  0.000148506, 577.936791992, S, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000148506,  0.000129990
2017-03-23 11:20:24.496691, slv, 42010afffe8a0002(unknown)/1,  0.000113121,  0.000003336,  0.000106011,  0.000148506, 581.272791992, D, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000148506,  0.000106011
2017-03-23 11:20:24.866041, slv, 42010afffe8a0002(unknown)/1,  0.000113366,  0.000003336,  0.000112266,  0.000148506, 581.272791992, D, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000148506,  0.000112266
2017-03-23 11:20:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113366,  0.000017318,  0.000112266,  0.000112549, 581.272791992, S, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000112549,  0.000112266
2017-03-23 11:20:25.755821, slv, 42010afffe8a0002(unknown)/1,  0.000113375,  0.000017318,  0.000082457,  0.000112549, 598.590791992, D, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000112549,  0.000082457
2017-03-23 11:20:25.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113375, -0.000003542,  0.000082457,  0.000107107, 598.590791992, S, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000107107,  0.000082457
2017-03-23 11:20:26.418956, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000003542,  0.000168816,  0.000107107, 595.048791992, D, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000107107,  0.000168816
2017-03-23 11:20:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000004574,  0.000168816,  0.000128859, 595.048791992, S, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000128859,  0.000168816
2017-03-23 11:20:27.883940, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000004574,  0.000129285,  0.000128859, 599.622791992, D, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000128859,  0.000129285
2017-03-23 11:20:27.907260, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000009824,  0.000129285,  0.000078692, 599.622791992, S, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000078692,  0.000129285
2017-03-23 11:20:28.908293, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000038654,  0.000129285,  0.000071512, 589.798791992, S, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000071512,  0.000129285
2017-03-23 11:20:29.128317, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000038654,  0.000092642,  0.000071512, 551.144791992, D, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000071512,  0.000092642
2017-03-23 11:20:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000000260,  0.000092642,  0.000156394, 551.144791992, S, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000156394,  0.000092642
2017-03-23 11:20:30.060172, slv, 42010afffe8a0002(unknown)/1,  0.000113717,  0.000000260,  0.000156608,  0.000156394, 551.404791992, D, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000156394,  0.000156608
2017-03-23 11:20:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113717,  0.000010616,  0.000156608,  0.000092184, 551.404791992, S, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000092184,  0.000156608
2017-03-23 11:20:31.249966, slv, 42010afffe8a0002(unknown)/1,  0.000113901,  0.000010616,  0.000096769,  0.000092184, 562.020791992, D, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000092184,  0.000096769
2017-03-23 11:20:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113901,  0.000001869,  0.000096769,  0.000139171, 562.020791992, S, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000139171,  0.000096769
2017-03-23 11:20:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113901,  0.000003582,  0.000096769,  0.000095794, 563.889791992, S, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000095794,  0.000096769
2017-03-23 11:20:32.998533, slv, 42010afffe8a0002(unknown)/1,  0.000113618,  0.000003582,  0.000098465,  0.000095794, 567.471791992, D, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000095794,  0.000098465
2017-03-23 11:20:33.063261, slv, 42010afffe8a0002(unknown)/1,  0.000113392,  0.000003582,  0.000106668,  0.000095794, 567.471791992, D, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000095794,  0.000106668
2017-03-23 11:20:33.775651, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000003582,  0.000083848,  0.000095794, 567.471791992, D, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000095794,  0.000083848
2017-03-23 11:20:33.908340, slv, 42010afffe8a0002(unknown)/1,  0.000113113, -0.000014136,  0.000083848,  0.000102946, 567.471791992, S, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000102946,  0.000083848
2017-03-23 11:20:34.426784, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000014136,  0.000138194,  0.000102946, 553.335791992, D, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000102946,  0.000138194
2017-03-23 11:20:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000004257,  0.000138194,  0.000114641, 553.335791992, S, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000114641,  0.000138194
2017-03-23 11:20:35.475970, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000004257,  0.000102988,  0.000114641, 549.078791992, D, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000114641,  0.000102988
2017-03-23 11:20:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113016,  0.000007526,  0.000102988,  0.000126417, 549.078791992, S, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000126417,  0.000102988
2017-03-23 11:20:36.033350, slv, 42010afffe8a0002(unknown)/1,  0.000112946,  0.000007526,  0.000090003,  0.000126417, 556.604791992, D, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000126417,  0.000090003
2017-03-23 11:20:36.654939, slv, 42010afffe8a0002(unknown)/1,  0.000112976,  0.000007526,  0.000116732,  0.000126417, 556.604791992, D, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000126417,  0.000116732
2017-03-23 11:20:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112976,  0.000006878,  0.000116732,  0.000113332, 556.604791992, S, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000113332,  0.000116732
2017-03-23 11:20:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112976,  0.000004517,  0.000116732,  0.000121654, 563.482791992, S, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000121654,  0.000116732
2017-03-23 11:20:38.425174, slv, 42010afffe8a0002(unknown)/1,  0.000113121,  0.000004517,  0.000124241,  0.000121654, 567.999791992, D, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000121654,  0.000124241
2017-03-23 11:20:38.873287, slv, 42010afffe8a0002(unknown)/1,  0.000113194,  0.000004517,  0.000103622,  0.000121654, 567.999791992, D, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000121654,  0.000103622
2017-03-23 11:20:38.908362, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000014802,  0.000103622,  0.000074911, 567.999791992, S, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000074911,  0.000103622
2017-03-23 11:20:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000000531,  0.000103622,  0.000150414, 553.197791992, S, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000150414,  0.000103622
2017-03-23 11:20:39.955377, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000000531,  0.000072722,  0.000150414, 552.666791992, D, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000150414,  0.000072722
2017-03-23 11:20:40.050761, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000000531,  0.000077318,  0.000150414, 552.666791992, D, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000150414,  0.000077318
2017-03-23 11:20:40.764058, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000000531,  0.000116621,  0.000150414, 552.666791992, D, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000150414,  0.000116621
2017-03-23 11:20:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113334,  0.000012307,  0.000116621,  0.000100727, 552.666791992, S, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000100727,  0.000116621
2017-03-23 11:20:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000000862,  0.000116621,  0.000124217, 564.973791992, S, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000124217,  0.000116621
2017-03-23 11:20:42.192719, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000000862,  0.000076327,  0.000124217, 564.111791992, D, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000124217,  0.000076327
2017-03-23 11:20:42.639349, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000000862,  0.000128608,  0.000124217, 564.111791992, D, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000124217,  0.000128608
2017-03-23 11:20:42.907311, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000010919,  0.000128608,  0.000080668, 564.111791992, S, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000080668,  0.000128608
2017-03-23 11:20:43.451297, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000010919,  0.000149461,  0.000080668, 553.192791992, D, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000080668,  0.000149461
2017-03-23 11:20:43.908432, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000015742,  0.000149461,  0.000114740, 553.192791992, S, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000114740,  0.000149461
2017-03-23 11:20:43.912061, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000015742,  0.000097326,  0.000114740, 537.450791992, D, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000114740,  0.000097326
2017-03-23 11:20:44.369030, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000015742,  0.000109323,  0.000114740, 537.450791992, D, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000114740,  0.000109323
2017-03-23 11:20:44.536566, slv, 42010afffe8a0002(unknown)/1,  0.000113393, -0.000015742,  0.000115791,  0.000114740, 537.450791992, D, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000114740,  0.000115791
2017-03-23 11:20:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113393, -0.000013989,  0.000115791,  0.000084179, 537.450791992, S, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000084179,  0.000115791
2017-03-23 11:20:45.405902, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000013989,  0.000154514,  0.000084179, 523.461791992, D, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000084179,  0.000154514
2017-03-23 11:20:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000003224,  0.000154514,  0.000149116, 523.461791992, S, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000149116,  0.000154514
2017-03-23 11:20:46.085382, slv, 42010afffe8a0002(unknown)/1,  0.000113593,  0.000003224,  0.000101670,  0.000149116, 526.685791992, D, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000149116,  0.000101670
2017-03-23 11:20:46.455086, slv, 42010afffe8a0002(unknown)/1,  0.000113667,  0.000003224,  0.000073374,  0.000149116, 526.685791992, D, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000149116,  0.000073374
2017-03-23 11:20:46.686303, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000003224,  0.000158201,  0.000149116, 526.685791992, D, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000149116,  0.000158201
2017-03-23 11:20:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000009593,  0.000158201,  0.000097485, 526.685791992, S, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000097485,  0.000158201
2017-03-23 11:20:47.540447, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000009593,  0.000132041,  0.000097485, 536.278791992, D, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000097485,  0.000132041
2017-03-23 11:20:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000006894,  0.000132041,  0.000116966, 536.278791992, S, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000116966,  0.000132041
2017-03-23 11:20:48.908278, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000006894,  0.000132041,  0.000125378, 529.384791992, S, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000125378,  0.000132041
2017-03-23 11:20:49.181884, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000006894,  0.000110848,  0.000125378, 536.278791992, D, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000125378,  0.000110848
2017-03-23 11:20:49.782344, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000006894,  0.000129497,  0.000125378, 536.278791992, D, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000125378,  0.000129497
2017-03-23 11:20:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000003559,  0.000129497,  0.000110461, 536.278791992, S, 0.000115137, 725, 0.000000745, 21507, 600, 49,  0.000110461,  0.000129497
2017-03-23 11:20:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114443, -0.000012783,  0.000129497,  0.000092858, 539.837791992, S, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000092858,  0.000129497
2017-03-23 11:20:51.526231, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000012783,  0.000133851,  0.000092858, 527.054791992, D, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000092858,  0.000133851
2017-03-23 11:20:51.830673, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000012783,  0.000077343,  0.000092858, 527.054791992, D, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000092858,  0.000077343
2017-03-23 11:20:51.895956, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000012783,  0.000101042,  0.000092858, 527.054791992, D, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000092858,  0.000101042
2017-03-23 11:20:51.907255, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000028440,  0.000101042,  0.000078636, 527.054791992, S, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000078636,  0.000101042
2017-03-23 11:20:52.884153, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000028440,  0.000125171,  0.000078636, 498.614791992, D, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000078636,  0.000125171
2017-03-23 11:20:52.907258, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000037982,  0.000125171,  0.000073037, 498.614791992, S, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000073037,  0.000125171
2017-03-23 11:20:53.908450, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000011133,  0.000125171,  0.000132108, 460.632791992, S, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000132108,  0.000125171
2017-03-23 11:20:54.120292, slv, 42010afffe8a0002(unknown)/1,  0.000113650, -0.000011133,  0.000104503,  0.000132108, 449.499791992, D, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000132108,  0.000104503
2017-03-23 11:20:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113650,  0.000004369,  0.000104503,  0.000103986, 449.499791992, S, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000103986,  0.000104503
2017-03-23 11:20:55.375266, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000004369,  0.000097747,  0.000103986, 453.868791992, D, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000103986,  0.000097747
2017-03-23 11:20:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000000170,  0.000097747,  0.000122911, 453.868791992, S, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000122911,  0.000097747
2017-03-23 11:20:56.111948, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000000170,  0.000105321,  0.000122911, 453.698791992, D, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000122911,  0.000105321
2017-03-23 11:20:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000016097,  0.000105321,  0.000136361, 453.698791992, S, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000136361,  0.000105321
2017-03-23 11:20:57.412621, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000016097,  0.000086765,  0.000136361, 469.795791992, D, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000136361,  0.000086765
2017-03-23 11:20:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000015914,  0.000086765,  0.000122440, 469.795791992, S, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000122440,  0.000086765
2017-03-23 11:20:58.908238, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000007203,  0.000086765,  0.000118930, 485.709791992, S, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000118930,  0.000086765
2017-03-23 11:20:59.379979, slv, 42010afffe8a0002(unknown)/1,  0.000113359,  0.000007203,  0.000080582,  0.000118930, 492.912791992, D, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000118930,  0.000080582
2017-03-23 11:20:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113359,  0.000010762,  0.000080582,  0.000129436, 492.912791992, S, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000129436,  0.000080582
2017-03-23 11:21:00.767670, slv, 42010afffe8a0002(unknown)/1,  0.000113344,  0.000010762,  0.000120545,  0.000129436, 503.674791992, D, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000129436,  0.000120545
2017-03-23 11:21:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113344,  0.000017429,  0.000120545,  0.000132126, 503.674791992, S, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000132126,  0.000120545
2017-03-23 11:21:01.117390, slv, 42010afffe8a0002(unknown)/1,  0.000113453,  0.000017429,  0.000099049,  0.000132126, 521.103791992, D, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000132126,  0.000099049
2017-03-23 11:21:01.642016, slv, 42010afffe8a0002(unknown)/1,  0.000113504,  0.000017429,  0.000103607,  0.000132126, 521.103791992, D, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000132126,  0.000103607
2017-03-23 11:21:01.650937, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000017429,  0.000062888,  0.000132126, 521.103791992, D, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000132126,  0.000062888
2017-03-23 11:21:01.770947, slv, 42010afffe8a0002(unknown)/1,  0.000113377,  0.000017429,  0.000117401,  0.000132126, 521.103791992, D, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000132126,  0.000117401
2017-03-23 11:21:01.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113377,  0.000008403,  0.000117401,  0.000111401, 521.103791992, S, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000111401,  0.000117401
2017-03-23 11:21:02.743627, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000008403,  0.000121950,  0.000111401, 529.506791992, D, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000111401,  0.000121950
2017-03-23 11:21:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000019935,  0.000121950,  0.000155338, 529.506791992, S, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000155338,  0.000121950
2017-03-23 11:21:03.834611, slv, 42010afffe8a0002(unknown)/1,  0.000113661,  0.000019935,  0.000108548,  0.000155338, 549.441791992, D, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000155338,  0.000108548
2017-03-23 11:21:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113661,  0.000028531,  0.000108548,  0.000128877, 549.441791992, S, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000128877,  0.000108548
2017-03-23 11:21:04.049714, slv, 42010afffe8a0002(unknown)/1,  0.000113855,  0.000028531,  0.000111517,  0.000128877, 577.972791992, D, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000128877,  0.000111517
2017-03-23 11:21:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113855,  0.000005229,  0.000111517,  0.000109096, 577.972791992, S, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000109096,  0.000111517
2017-03-23 11:21:05.735567, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000005229,  0.000094748,  0.000109096, 583.201791992, D, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000109096,  0.000094748
2017-03-23 11:21:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000005992,  0.000094748,  0.000130553, 583.201791992, S, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000130553,  0.000094748
2017-03-23 11:21:06.255174, slv, 42010afffe8a0002(unknown)/1,  0.000113742,  0.000005992,  0.000103113,  0.000130553, 589.193791992, D, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000130553,  0.000103113
2017-03-23 11:21:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113742,  0.000002532,  0.000103113,  0.000102063, 589.193791992, S, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000102063,  0.000103113
2017-03-23 11:21:06.916719, slv, 42010afffe8a0002(unknown)/1,  0.000113689,  0.000002532,  0.000105556,  0.000102063, 591.725791992, D, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000102063,  0.000105556
2017-03-23 11:21:07.414357, slv, 42010afffe8a0002(unknown)/1,  0.000113561,  0.000002532,  0.000112259,  0.000102063, 591.725791992, D, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000102063,  0.000112259
2017-03-23 11:21:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000001393,  0.000112259,  0.000122453, 591.725791992, S, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000122453,  0.000112259
2017-03-23 11:21:08.394841, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000001393,  0.000123918,  0.000122453, 590.332791992, D, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000122453,  0.000123918
2017-03-23 11:21:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000003034,  0.000123918,  0.000098626, 590.332791992, S, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000098626,  0.000123918
2017-03-23 11:21:09.513214, slv, 42010afffe8a0002(unknown)/1,  0.000113778, -0.000003034,  0.000158575,  0.000098626, 587.298791992, D, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000098626,  0.000158575
2017-03-23 11:21:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113778,  0.000007731,  0.000158575,  0.000144200, 587.298791992, S, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000144200,  0.000158575
2017-03-23 11:21:10.178156, slv, 42010afffe8a0002(unknown)/1,  0.000113966,  0.000007731,  0.000101754,  0.000144200, 595.029791992, D, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000144200,  0.000101754
2017-03-23 11:21:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113966,  0.000005164,  0.000101754,  0.000093871, 595.029791992, S, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000093871,  0.000101754
2017-03-23 11:21:11.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000009673,  0.000101754,  0.000114715, 600.193791992, S, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000114715,  0.000101754
2017-03-23 11:21:12.027808, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000009673,  0.000107849,  0.000114715, 590.520791992, D, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000114715,  0.000107849
2017-03-23 11:21:12.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000011368,  0.000107849,  0.000090530, 590.520791992, S, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000090530,  0.000107849
2017-03-23 11:21:13.825599, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000011368,  0.000112291,  0.000090530, 579.152791992, D, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000090530,  0.000112291
2017-03-23 11:21:13.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000018611,  0.000112291,  0.000100156, 579.152791992, S, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000100156,  0.000112291
2017-03-23 11:21:14.860163, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000018611,  0.000103224,  0.000100156, 560.541791992, D, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000100156,  0.000103224
2017-03-23 11:21:14.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000011029,  0.000103224,  0.000105381, 560.541791992, S, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000105381,  0.000103224
2017-03-23 11:21:14.940813, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000011029,  0.000073852,  0.000105381, 549.512791992, D, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000105381,  0.000073852
2017-03-23 11:21:15.592733, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000011029,  0.000072932,  0.000105381, 549.512791992, D, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000105381,  0.000072932
2017-03-23 11:21:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000002598,  0.000072932,  0.000116168, 549.512791992, S, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000116168,  0.000072932
2017-03-23 11:21:16.268783, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000002598,  0.000098539,  0.000116168, 546.914791992, D, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000116168,  0.000098539
2017-03-23 11:21:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000001695,  0.000098539,  0.000106299, 546.914791992, S, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000106299,  0.000098539
2017-03-23 11:21:16.949801, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000001695,  0.000104694,  0.000106299, 545.219791992, D, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000106299,  0.000104694
2017-03-23 11:21:17.345517, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000001695,  0.000153313,  0.000106299, 545.219791992, D, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000106299,  0.000153313
2017-03-23 11:21:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000001675,  0.000153313,  0.000115955, 545.219791992, S, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000115955,  0.000153313
2017-03-23 11:21:18.325690, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000001675,  0.000098910,  0.000115955, 543.544791992, D, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000115955,  0.000098910
2017-03-23 11:21:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000001302,  0.000098910,  0.000107112, 543.544791992, S, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000107112,  0.000098910
2017-03-23 11:21:19.071995, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000001302,  0.000125280,  0.000107112, 542.242791992, D, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000107112,  0.000125280
2017-03-23 11:21:19.908405, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000001622,  0.000125280,  0.000121876, 542.242791992, S, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000121876,  0.000125280
2017-03-23 11:21:20.455635, slv, 42010afffe8a0002(unknown)/1,  0.000112863,  0.000001622,  0.000097043,  0.000121876, 543.864791992, D, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000121876,  0.000097043
2017-03-23 11:21:20.671921, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000001622,  0.000115312,  0.000121876, 543.864791992, D, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000121876,  0.000115312
2017-03-23 11:21:20.672869, slv, 42010afffe8a0002(unknown)/1,  0.000112715,  0.000001622,  0.000049972,  0.000121876, 543.864791992, D, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000121876,  0.000049972
2017-03-23 11:21:20.793156, slv, 42010afffe8a0002(unknown)/1,  0.000112286,  0.000001622,  0.000047213,  0.000121876, 543.864791992, D, 0.000113501, 410, -0.000002176, 12226, 560, 21,  0.000121876,  0.000047213
2017-03-23 11:21:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112286,  0.000006043,  0.000047213,  0.000115361, 543.864791992, S, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000115361,  0.000047213
2017-03-23 11:21:21.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112286,  0.000002003,  0.000047213,  0.000113218, 549.907791992, S, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000113218,  0.000047213
2017-03-23 11:21:22.310116, slv, 42010afffe8a0002(unknown)/1,  0.000112083,  0.000002003,  0.000114916,  0.000113218, 551.910791992, D, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000113218,  0.000114916
2017-03-23 11:21:22.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000014919,  0.000114916,  0.000081313, 551.910791992, S, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000081313,  0.000114916
2017-03-23 11:21:23.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000012021,  0.000114916,  0.000118811, 536.991791992, S, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000118811,  0.000114916
2017-03-23 11:21:24.278497, slv, 42010afffe8a0002(unknown)/1,  0.000112155, -0.000012021,  0.000119772,  0.000118811, 524.970791992, D, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000118811,  0.000119772
2017-03-23 11:21:24.908347, slv, 42010afffe8a0002(unknown)/1,  0.000112155,  0.000014421,  0.000119772,  0.000134270, 524.970791992, S, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000134270,  0.000119772
2017-03-23 11:21:25.786245, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000014421,  0.000076451,  0.000134270, 539.391791992, D, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000134270,  0.000076451
2017-03-23 11:21:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000036131,  0.000076451,  0.000162306, 539.391791992, S, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000162306,  0.000076451
2017-03-23 11:21:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000038626,  0.000076451,  0.000139263, 575.522791992, S, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000139263,  0.000076451
2017-03-23 11:21:27.652785, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000038626,  0.000136865,  0.000139263, 614.148791992, D, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000139263,  0.000136865
2017-03-23 11:21:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000005982,  0.000136865,  0.000097166, 614.148791992, S, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000097166,  0.000136865
2017-03-23 11:21:28.145694, slv, 42010afffe8a0002(unknown)/1,  0.000112411,  0.000005982,  0.000102564,  0.000097166, 620.130791992, D, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000097166,  0.000102564
2017-03-23 11:21:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112411, -0.000029059,  0.000102564,  0.000069433, 620.130791992, S, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000069433,  0.000102564
2017-03-23 11:21:29.662453, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000029059,  0.000132574,  0.000069433, 591.071791992, D, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000069433,  0.000132574
2017-03-23 11:21:29.908218, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000011137,  0.000132574,  0.000132928, 591.071791992, S, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000132928,  0.000132574
2017-03-23 11:21:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000027337,  0.000132574,  0.000146194, 579.934791992, S, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000146194,  0.000132574
2017-03-23 11:21:31.648698, slv, 42010afffe8a0002(unknown)/1,  0.000112253,  0.000027337,  0.000108050,  0.000146194, 607.271791992, D, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000146194,  0.000108050
2017-03-23 11:21:31.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112253,  0.000014734,  0.000108050,  0.000107751, 607.271791992, S, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000107751,  0.000108050
2017-03-23 11:21:32.907314, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000012714,  0.000108050,  0.000091327, 622.005791992, S, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000091327,  0.000108050
2017-03-23 11:21:33.114295, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000012714,  0.000160454,  0.000091327, 609.291791992, D, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000091327,  0.000160454
2017-03-23 11:21:33.721893, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000012714,  0.000098634,  0.000091327, 609.291791992, D, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000091327,  0.000098634
2017-03-23 11:21:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000000555,  0.000098634,  0.000132260, 609.291791992, S, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000132260,  0.000098634
2017-03-23 11:21:33.923160, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000000555,  0.000103545,  0.000132260, 608.736791992, D, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000132260,  0.000103545
2017-03-23 11:21:34.908292, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000007938,  0.000103545,  0.000076657, 608.736791992, S, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000076657,  0.000103545
2017-03-23 11:21:35.074350, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000007938,  0.000124607,  0.000076657, 600.798791992, D, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000076657,  0.000124607
2017-03-23 11:21:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112302,  0.000001642,  0.000124607,  0.000151278, 600.798791992, S, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000151278,  0.000124607
2017-03-23 11:21:36.201684, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000001642,  0.000154972,  0.000151278, 602.440791992, D, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000151278,  0.000154972
2017-03-23 11:21:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000013979,  0.000154972,  0.000101512, 602.440791992, S, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000101512,  0.000154972
2017-03-23 11:21:37.064494, slv, 42010afffe8a0002(unknown)/1,  0.000112927,  0.000013979,  0.000144096,  0.000101512, 616.419791992, D, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000101512,  0.000144096
2017-03-23 11:21:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112927,  0.000003145,  0.000144096,  0.000130236, 616.419791992, S, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000130236,  0.000144096
2017-03-23 11:21:38.712968, slv, 42010afffe8a0002(unknown)/1,  0.000112911,  0.000003145,  0.000071840,  0.000130236, 619.564791992, D, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000130236,  0.000071840
2017-03-23 11:21:38.820663, slv, 42010afffe8a0002(unknown)/1,  0.000112941,  0.000003145,  0.000126911,  0.000130236, 619.564791992, D, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000130236,  0.000126911
2017-03-23 11:21:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112941,  0.000006729,  0.000126911,  0.000109090, 619.564791992, S, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000109090,  0.000126911
2017-03-23 11:21:39.908416, slv, 42010afffe8a0002(unknown)/1,  0.000112941,  0.000006612,  0.000126911,  0.000130016, 626.293791992, S, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000130016,  0.000126911
2017-03-23 11:21:40.801738, slv, 42010afffe8a0002(unknown)/1,  0.000113144,  0.000006612,  0.000116464,  0.000130016, 632.905791992, D, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000130016,  0.000116464
2017-03-23 11:21:40.907308, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000008645,  0.000116464,  0.000078780, 632.905791992, S, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000078780,  0.000116464
2017-03-23 11:21:41.115193, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000008645,  0.000094234,  0.000078780, 624.260791992, D, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000078780,  0.000094234
2017-03-23 11:21:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000001001,  0.000094234,  0.000145378, 624.260791992, S, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000145378,  0.000094234
2017-03-23 11:21:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113015,  0.000005194,  0.000094234,  0.000091041, 623.259791992, S, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000091041,  0.000094234
2017-03-23 11:21:43.072390, slv, 42010afffe8a0002(unknown)/1,  0.000112782,  0.000005194,  0.000128325,  0.000091041, 628.453791992, D, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000091041,  0.000128325
2017-03-23 11:21:43.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000014813,  0.000128325,  0.000105130, 628.453791992, S, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000105130,  0.000128325
2017-03-23 11:21:44.851064, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000014813,  0.000127947,  0.000105130, 613.640791992, D, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000105130,  0.000127947
2017-03-23 11:21:44.908494, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000001973,  0.000127947,  0.000116494, 613.640791992, S, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000116494,  0.000127947
2017-03-23 11:21:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112787,  0.000005787,  0.000127947,  0.000120655, 611.667791992, S, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000120655,  0.000127947
2017-03-23 11:21:46.198996, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000005787,  0.000084080,  0.000120655, 617.454791992, D, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000120655,  0.000084080
2017-03-23 11:21:46.236746, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000005787,  0.000070258,  0.000120655, 617.454791992, D, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000120655,  0.000070258
2017-03-23 11:21:46.667216, slv, 42010afffe8a0002(unknown)/1,  0.000112316,  0.000005787,  0.000086505,  0.000120655, 617.454791992, D, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000120655,  0.000086505
2017-03-23 11:21:46.690939, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000005787,  0.000124289,  0.000120655, 617.454791992, D, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000120655,  0.000124289
2017-03-23 11:21:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000000642,  0.000124289,  0.000103174, 617.454791992, S, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000103174,  0.000124289
2017-03-23 11:21:47.409773, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000000642,  0.000111327,  0.000103174, 616.812791992, D, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000103174,  0.000111327
2017-03-23 11:21:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000001948,  0.000111327,  0.000117624, 616.812791992, S, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000117624,  0.000111327
2017-03-23 11:21:48.235611, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000001948,  0.000070850,  0.000117624, 614.864791992, D, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000117624,  0.000070850
2017-03-23 11:21:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000001851,  0.000070850,  0.000103227, 614.864791992, S, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000103227,  0.000070850
2017-03-23 11:21:49.239610, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000001851,  0.000113285,  0.000103227, 613.013791992, D, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000103227,  0.000113285
2017-03-23 11:21:49.908430, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000003951,  0.000113285,  0.000113070, 613.013791992, S, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000113070,  0.000113285
2017-03-23 11:21:50.704509, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000003951,  0.000090239,  0.000113070, 609.062791992, D, 0.000113451, 480, 0.000000134, 14017, 537, 48,  0.000113070,  0.000090239
2017-03-23 11:21:50.907315, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000014646,  0.000090239,  0.000081555, 609.062791992, S, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000081555,  0.000090239
2017-03-23 11:21:50.913950, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000014646,  0.000057972,  0.000081555, 594.416791992, D, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000081555,  0.000057972
2017-03-23 11:21:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111495,  0.000003035,  0.000057972,  0.000147913, 594.416791992, S, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000147913,  0.000057972
2017-03-23 11:21:52.134104, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000003035,  0.000138009,  0.000147913, 597.451791992, D, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000147913,  0.000138009
2017-03-23 11:21:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000015383,  0.000138009,  0.000105762, 597.451791992, S, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000105762,  0.000138009
2017-03-23 11:21:53.599991, slv, 42010afffe8a0002(unknown)/1,  0.000111475,  0.000015383,  0.000069336,  0.000105762, 612.834791992, D, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000105762,  0.000069336
2017-03-23 11:21:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111475,  0.000021222,  0.000069336,  0.000159571, 612.834791992, S, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000159571,  0.000069336
2017-03-23 11:21:53.929614, slv, 42010afffe8a0002(unknown)/1,  0.000111400,  0.000021222,  0.000091974,  0.000159571, 634.056791992, D, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000159571,  0.000091974
2017-03-23 11:21:54.666472, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000021222,  0.000095867,  0.000159571, 634.056791992, D, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000159571,  0.000095867
2017-03-23 11:21:54.908585, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000017517,  0.000095867,  0.000098578, 634.056791992, S, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000098578,  0.000095867
2017-03-23 11:21:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000007833,  0.000095867,  0.000109035, 651.573791992, S, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000109035,  0.000095867
2017-03-23 11:21:56.100681, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000007833,  0.000104221,  0.000109035, 643.740791992, D, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000109035,  0.000104221
2017-03-23 11:21:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000000426,  0.000104221,  0.000113479, 643.740791992, S, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000113479,  0.000104221
2017-03-23 11:21:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111726,  0.000024821,  0.000104221,  0.000159616, 643.314791992, S, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000159616,  0.000104221
2017-03-23 11:21:57.937993, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000024821,  0.000126748,  0.000159616, 668.135791992, D, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000159616,  0.000126748
2017-03-23 11:21:58.541191, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000024821,  0.000102910,  0.000159616, 668.135791992, D, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000159616,  0.000102910
2017-03-23 11:21:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000021829,  0.000102910,  0.000108095, 668.135791992, S, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000108095,  0.000102910
2017-03-23 11:21:59.908434, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000022731,  0.000102910,  0.000162022, 689.964791992, S, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000162022,  0.000102910
2017-03-23 11:22:00.468225, slv, 42010afffe8a0002(unknown)/1,  0.000112672,  0.000022731,  0.000113030,  0.000162022, 712.695791992, D, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000162022,  0.000113030
2017-03-23 11:22:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112672,  0.000018460,  0.000113030,  0.000099898, 712.695791992, S, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000099898,  0.000113030
2017-03-23 11:22:01.822262, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000018460,  0.000152011,  0.000099898, 731.155791992, D, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000099898,  0.000152011
2017-03-23 11:22:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112970, -0.000016365,  0.000152011,  0.000093014, 731.155791992, S, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000093014,  0.000152011
2017-03-23 11:22:02.411656, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000016365,  0.000116263,  0.000093014, 714.790791992, D, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000093014,  0.000116263
2017-03-23 11:22:02.907286, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000033411,  0.000116263,  0.000066140, 714.790791992, S, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000066140,  0.000116263
2017-03-23 11:22:03.804068, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000033411,  0.000141696,  0.000066140, 681.379791992, D, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000066140,  0.000141696
2017-03-23 11:22:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000011289,  0.000141696,  0.000137158, 681.379791992, S, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000137158,  0.000141696
2017-03-23 11:22:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112870,  0.000008550,  0.000141696,  0.000105682, 670.090791992, S, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000105682,  0.000141696
2017-03-23 11:22:05.765708, slv, 42010afffe8a0002(unknown)/1,  0.000112984,  0.000008550,  0.000167268,  0.000105682, 678.640791992, D, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000105682,  0.000167268
2017-03-23 11:22:05.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000000589,  0.000167268,  0.000118995, 678.640791992, S, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000118995,  0.000167268
2017-03-23 11:22:06.556253, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000000589,  0.000101208,  0.000118995, 678.051791992, D, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000118995,  0.000101208
2017-03-23 11:22:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000006416,  0.000101208,  0.000094303, 678.051791992, S, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000094303,  0.000101208
2017-03-23 11:22:07.099743, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000006416,  0.000115216,  0.000094303, 671.635791992, D, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000094303,  0.000115216
2017-03-23 11:22:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113056,  0.000001220,  0.000115216,  0.000134339, 671.635791992, S, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000134339,  0.000115216
2017-03-23 11:22:08.188457, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000001220,  0.000116844,  0.000134339, 672.855791992, D, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000134339,  0.000116844
2017-03-23 11:22:08.907308, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000003646,  0.000116844,  0.000084515, 672.855791992, S, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000084515,  0.000116844
2017-03-23 11:22:09.841845, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000003646,  0.000170930,  0.000084515, 669.209791992, D, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000084515,  0.000170930
2017-03-23 11:22:09.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000020381,  0.000170930,  0.000101113, 669.209791992, S, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000101113,  0.000170930
2017-03-23 11:22:10.033678, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000020381,  0.000126978,  0.000101113, 648.828791992, D, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000101113,  0.000126978
2017-03-23 11:22:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000006365,  0.000126978,  0.000112877, 648.828791992, S, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000112877,  0.000126978
2017-03-23 11:22:11.229972, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000006365,  0.000112887,  0.000112877, 642.463791992, D, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000112877,  0.000112887
2017-03-23 11:22:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113420,  0.000003404,  0.000112887,  0.000120771, 642.463791992, S, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000120771,  0.000112887
2017-03-23 11:22:12.864264, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000003404,  0.000142308,  0.000120771, 645.867791992, D, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000120771,  0.000142308
2017-03-23 11:22:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000013461,  0.000142308,  0.000133130, 645.867791992, S, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000133130,  0.000142308
2017-03-23 11:22:13.369512, slv, 42010afffe8a0002(unknown)/1,  0.000113773,  0.000013461,  0.000113313,  0.000133130, 659.328791992, D, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000133130,  0.000113313
2017-03-23 11:22:13.907308, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000000167,  0.000113313,  0.000093867, 659.328791992, S, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000093867,  0.000113313
2017-03-23 11:22:14.522834, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000000167,  0.000126740,  0.000093867, 659.161791992, D, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000093867,  0.000126740
2017-03-23 11:22:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000008806,  0.000126740,  0.000116115, 659.161791992, S, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000116115,  0.000126740
2017-03-23 11:22:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113820,  0.000004814,  0.000126740,  0.000121154, 650.355791992, S, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000121154,  0.000126740
2017-03-23 11:22:15.935612, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000004814,  0.000091892,  0.000121154, 655.169791992, D, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000121154,  0.000091892
2017-03-23 11:22:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000001074,  0.000091892,  0.000104253, 655.169791992, S, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000104253,  0.000091892
2017-03-23 11:22:17.788835, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000001074,  0.000148035,  0.000104253, 654.095791992, D, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000104253,  0.000148035
2017-03-23 11:22:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113777,  0.000010622,  0.000148035,  0.000144503, 654.095791992, S, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000144503,  0.000148035
2017-03-23 11:22:18.907302, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000001298,  0.000148035,  0.000080455, 664.717791992, S, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000080455,  0.000148035
2017-03-23 11:22:18.979707, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000001298,  0.000095137,  0.000080455, 663.419791992, D, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000080455,  0.000095137
2017-03-23 11:22:19.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000019409,  0.000095137,  0.000108174, 663.419791992, S, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000108174,  0.000095137
2017-03-23 11:22:20.822897, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000019409,  0.000106423,  0.000108174, 644.010791992, D, 0.000112465, 331, 0.000002173, 14556, 600, 30,  0.000108174,  0.000106423
2017-03-23 11:22:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000001655,  0.000106423,  0.000115605, 644.010791992, S, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000115605,  0.000106423
2017-03-23 11:22:21.908367, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000010929,  0.000106423,  0.000089375, 642.355791992, S, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000089375,  0.000106423
2017-03-23 11:22:22.699649, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000010929,  0.000100064,  0.000089375, 631.426791992, D, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000089375,  0.000100064
2017-03-23 11:22:22.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000016898,  0.000100064,  0.000103472, 631.426791992, S, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000103472,  0.000100064
2017-03-23 11:22:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000001841,  0.000100064,  0.000126659, 614.528791992, S, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000126659,  0.000100064
2017-03-23 11:22:24.609344, slv, 42010afffe8a0002(unknown)/1,  0.000113052,  0.000001841,  0.000092592,  0.000126659, 616.369791992, D, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000126659,  0.000092592
2017-03-23 11:22:24.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000012312,  0.000092592,  0.000074994, 616.369791992, S, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000074994,  0.000092592
2017-03-23 11:22:25.278432, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000012312,  0.000142577,  0.000074994, 604.057791992, D, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000074994,  0.000142577
2017-03-23 11:22:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000019591,  0.000142577,  0.000111867, 604.057791992, S, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000111867,  0.000142577
2017-03-23 11:22:26.158927, slv, 42010afffe8a0002(unknown)/1,  0.000112998, -0.000019591,  0.000124023,  0.000111867, 584.466791992, D, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000111867,  0.000124023
2017-03-23 11:22:26.908502, slv, 42010afffe8a0002(unknown)/1,  0.000112998, -0.000009051,  0.000124023,  0.000096019, 584.466791992, S, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000096019,  0.000124023
2017-03-23 11:22:27.533463, slv, 42010afffe8a0002(unknown)/1,  0.000113116, -0.000009051,  0.000150334,  0.000096019, 575.415791992, D, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000096019,  0.000150334
2017-03-23 11:22:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113116,  0.000027141,  0.000150334,  0.000184377, 575.415791992, S, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000184377,  0.000150334
2017-03-23 11:22:28.411831, slv, 42010afffe8a0002(unknown)/1,  0.000113564,  0.000027141,  0.000136315,  0.000184377, 602.556791992, D, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000184377,  0.000136315
2017-03-23 11:22:28.512207, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000027141,  0.000099647,  0.000184377, 602.556791992, D, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000184377,  0.000099647
2017-03-23 11:22:28.907296, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000012621,  0.000099647,  0.000068133, 602.556791992, S, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000068133,  0.000099647
2017-03-23 11:22:29.352678, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000012621,  0.000126626,  0.000068133, 615.177791992, D, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000068133,  0.000126626
2017-03-23 11:22:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000016250,  0.000126626,  0.000127757, 615.177791992, S, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000127757,  0.000126626
2017-03-23 11:22:30.560732, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000016250,  0.000135651,  0.000127757, 598.927791992, D, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000127757,  0.000135651
2017-03-23 11:22:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114244,  0.000006039,  0.000135651,  0.000112804, 598.927791992, S, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000112804,  0.000135651
2017-03-23 11:22:31.397923, slv, 42010afffe8a0002(unknown)/1,  0.000114539,  0.000006039,  0.000156179,  0.000112804, 604.966791992, D, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000112804,  0.000156179
2017-03-23 11:22:31.672352, slv, 42010afffe8a0002(unknown)/1,  0.000114600,  0.000006039,  0.000092066,  0.000112804, 604.966791992, D, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000112804,  0.000092066
2017-03-23 11:22:31.908373, slv, 42010afffe8a0002(unknown)/1,  0.000114600, -0.000018969,  0.000092066,  0.000078101, 604.966791992, S, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000078101,  0.000092066
2017-03-23 11:22:32.717527, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000018969,  0.000086863,  0.000078101, 585.997791992, D, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000078101,  0.000086863
2017-03-23 11:22:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000033864,  0.000086863,  0.000083024, 585.997791992, S, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000083024,  0.000086863
2017-03-23 11:22:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000008004,  0.000086863,  0.000129476, 552.133791992, S, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000129476,  0.000086863
2017-03-23 11:22:34.157815, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000008004,  0.000110761,  0.000129476, 544.129791992, D, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000129476,  0.000110761
2017-03-23 11:22:34.359318, slv, 42010afffe8a0002(unknown)/1,  0.000114231, -0.000008004,  0.000132328,  0.000129476, 544.129791992, D, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000129476,  0.000132328
2017-03-23 11:22:34.758300, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000008004,  0.000079541,  0.000129476, 544.129791992, D, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000129476,  0.000079541
2017-03-23 11:22:34.787901, slv, 42010afffe8a0002(unknown)/1,  0.000114359, -0.000008004,  0.000137502,  0.000129476, 544.129791992, D, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000129476,  0.000137502
2017-03-23 11:22:34.907301, slv, 42010afffe8a0002(unknown)/1,  0.000114359, -0.000008996,  0.000137502,  0.000081144, 544.129791992, S, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000081144,  0.000137502
2017-03-23 11:22:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114359, -0.000011572,  0.000137502,  0.000124430, 535.133791992, S, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000124430,  0.000137502
2017-03-23 11:22:36.381574, slv, 42010afffe8a0002(unknown)/1,  0.000114408, -0.000011572,  0.000078682,  0.000124430, 523.561791992, D, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000124430,  0.000078682
2017-03-23 11:22:36.742138, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000011572,  0.000147271,  0.000124430, 523.561791992, D, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000124430,  0.000147271
2017-03-23 11:22:36.908333, slv, 42010afffe8a0002(unknown)/1,  0.000114475,  0.000001895,  0.000147271,  0.000108195, 523.561791992, S, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000108195,  0.000147271
2017-03-23 11:22:37.562318, slv, 42010afffe8a0002(unknown)/1,  0.000114842,  0.000001895,  0.000171974,  0.000108195, 525.456791992, D, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000108195,  0.000171974
2017-03-23 11:22:37.699349, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000001895,  0.000135666,  0.000108195, 525.456791992, D, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000108195,  0.000135666
2017-03-23 11:22:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000029370,  0.000135666,  0.000180116, 525.456791992, S, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000180116,  0.000135666
2017-03-23 11:22:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000020320,  0.000135666,  0.000090715, 554.826791992, S, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000090715,  0.000135666
2017-03-23 11:22:39.148447, slv, 42010afffe8a0002(unknown)/1,  0.000115119,  0.000020320,  0.000132061,  0.000090715, 575.146791992, D, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000090715,  0.000132061
2017-03-23 11:22:39.621719, slv, 42010afffe8a0002(unknown)/1,  0.000114967,  0.000020320,  0.000108164,  0.000090715, 575.146791992, D, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000090715,  0.000108164
2017-03-23 11:22:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114967,  0.000001579,  0.000108164,  0.000142505, 575.146791992, S, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000142505,  0.000108164
2017-03-23 11:22:39.950529, slv, 42010afffe8a0002(unknown)/1,  0.000114896,  0.000001579,  0.000100378,  0.000142505, 576.725791992, D, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000142505,  0.000100378
2017-03-23 11:22:40.595887, slv, 42010afffe8a0002(unknown)/1,  0.000115061,  0.000001579,  0.000116529,  0.000142505, 576.725791992, D, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000142505,  0.000116529
2017-03-23 11:22:40.703332, slv, 42010afffe8a0002(unknown)/1,  0.000115430,  0.000001579,  0.000153193,  0.000142505, 576.725791992, D, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000142505,  0.000153193
2017-03-23 11:22:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115430,  0.000015531,  0.000153193,  0.000118954, 576.725791992, S, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000118954,  0.000153193
2017-03-23 11:22:41.537301, slv, 42010afffe8a0002(unknown)/1,  0.000115868,  0.000015531,  0.000159117,  0.000118954, 592.256791992, D, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000118954,  0.000159117
2017-03-23 11:22:41.908373, slv, 42010afffe8a0002(unknown)/1,  0.000115868,  0.000003000,  0.000159117,  0.000118344, 592.256791992, S, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000118344,  0.000159117
2017-03-23 11:22:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115868, -0.000002874,  0.000159117,  0.000107643, 595.256791992, S, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000107643,  0.000159117
2017-03-23 11:22:43.335826, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000002874,  0.000151710,  0.000107643, 592.382791992, D, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000107643,  0.000151710
2017-03-23 11:22:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000001127,  0.000151710,  0.000122127, 592.382791992, S, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000122127,  0.000151710
2017-03-23 11:22:44.856016, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000001127,  0.000174465,  0.000122127, 591.255791992, D, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000122127,  0.000174465
2017-03-23 11:22:44.907291, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000023581,  0.000174465,  0.000063381, 591.255791992, S, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000063381,  0.000174465
2017-03-23 11:22:45.542874, slv, 42010afffe8a0002(unknown)/1,  0.000116645, -0.000023581,  0.000139663,  0.000063381, 567.674791992, D, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000063381,  0.000139663
2017-03-23 11:22:45.907291, slv, 42010afffe8a0002(unknown)/1,  0.000116645, -0.000041773,  0.000139663,  0.000086231, 567.674791992, S, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000086231,  0.000139663
2017-03-23 11:22:46.532321, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000041773,  0.000123259,  0.000086231, 525.901791992, D, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000086231,  0.000123259
2017-03-23 11:22:46.908316, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000010494,  0.000123259,  0.000125860, 525.901791992, S, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000125860,  0.000123259
2017-03-23 11:22:47.895499, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000010494,  0.000099593,  0.000125860, 515.407791992, D, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000125860,  0.000099593
2017-03-23 11:22:47.907243, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000017667,  0.000099593,  0.000071554, 515.407791992, S, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000071554,  0.000099593
2017-03-23 11:22:48.459065, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000017667,  0.000091444,  0.000071554, 497.740791992, D, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000071554,  0.000091444
2017-03-23 11:22:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000012079,  0.000091444,  0.000136616, 497.740791992, S, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000136616,  0.000091444
2017-03-23 11:22:49.358231, slv, 42010afffe8a0002(unknown)/1,  0.000115995, -0.000012079,  0.000159579,  0.000136616, 485.661791992, D, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000136616,  0.000159579
2017-03-23 11:22:49.390189, slv, 42010afffe8a0002(unknown)/1,  0.000116358, -0.000012079,  0.000123998,  0.000136616, 485.661791992, D, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000136616,  0.000123998
2017-03-23 11:22:49.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000009282,  0.000123998,  0.000114319, 485.661791992, S, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000114319,  0.000123998
2017-03-23 11:22:50.834215, slv, 42010afffe8a0002(unknown)/1,  0.000116491,  0.000009282,  0.000124488,  0.000114319, 494.943791992, D, 0.000112811, 843, 0.000001165, 14469, 660, 30,  0.000114319,  0.000124488
2017-03-23 11:22:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000013022,  0.000124488,  0.000092484, 494.943791992, S, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000092484,  0.000124488
2017-03-23 11:22:51.107831, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000013022,  0.000160036,  0.000092484, 481.921791992, D, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000092484,  0.000160036
2017-03-23 11:22:51.908347, slv, 42010afffe8a0002(unknown)/1,  0.000116590,  0.000002498,  0.000160036,  0.000145593, 481.921791992, S, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000145593,  0.000160036
2017-03-23 11:22:52.017945, slv, 42010afffe8a0002(unknown)/1,  0.000116501,  0.000002498,  0.000045451,  0.000145593, 484.419791992, D, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000145593,  0.000045451
2017-03-23 11:22:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116501,  0.000015632,  0.000045451,  0.000118763, 484.419791992, S, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000118763,  0.000045451
2017-03-23 11:22:53.562467, slv, 42010afffe8a0002(unknown)/1,  0.000116459,  0.000015632,  0.000145463,  0.000118763, 500.051791992, D, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000118763,  0.000145463
2017-03-23 11:22:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116459,  0.000007490,  0.000145463,  0.000129177, 500.051791992, S, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000129177,  0.000145463
2017-03-23 11:22:54.676293, slv, 42010afffe8a0002(unknown)/1,  0.000116720,  0.000007490,  0.000139310,  0.000129177, 507.541791992, D, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000129177,  0.000139310
2017-03-23 11:22:54.794297, slv, 42010afffe8a0002(unknown)/1,  0.000116947,  0.000007490,  0.000127282,  0.000129177, 507.541791992, D, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000129177,  0.000127282
2017-03-23 11:22:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116947, -0.000003324,  0.000127282,  0.000097581, 507.541791992, S, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000097581,  0.000127282
2017-03-23 11:22:55.175681, slv, 42010afffe8a0002(unknown)/1,  0.000116823, -0.000003324,  0.000082040,  0.000097581, 504.217791992, D, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000097581,  0.000082040
2017-03-23 11:22:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116823, -0.000003515,  0.000082040,  0.000129159, 504.217791992, S, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000129159,  0.000082040
2017-03-23 11:22:56.563932, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000003515,  0.000113975,  0.000129159, 500.702791992, D, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000129159,  0.000113975
2017-03-23 11:22:56.908331, slv, 42010afffe8a0002(unknown)/1,  0.000116649,  0.000015369,  0.000113975,  0.000135052, 500.702791992, S, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000135052,  0.000113975
2017-03-23 11:22:57.727067, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000015369,  0.000118195,  0.000135052, 516.071791992, D, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000135052,  0.000118195
2017-03-23 11:22:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000036027,  0.000118195,  0.000170417, 516.071791992, S, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000170417,  0.000118195
2017-03-23 11:22:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000025577,  0.000118195,  0.000114267, 552.098791992, S, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000114267,  0.000118195
2017-03-23 11:22:59.548697, slv, 42010afffe8a0002(unknown)/1,  0.000116804,  0.000025577,  0.000109499,  0.000114267, 577.675791992, D, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000114267,  0.000109499
2017-03-23 11:22:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116804,  0.000000152,  0.000109499,  0.000119606, 577.675791992, S, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000119606,  0.000109499
2017-03-23 11:23:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000004857,  0.000109499,  0.000104287, 577.827791992, S, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000104287,  0.000109499
2017-03-23 11:23:01.138187, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000004857,  0.000115062,  0.000104287, 572.970791992, D, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000104287,  0.000115062
2017-03-23 11:23:01.908437, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000011151,  0.000115062,  0.000106923, 572.970791992, S, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000106923,  0.000115062
2017-03-23 11:23:02.700205, slv, 42010afffe8a0002(unknown)/1,  0.000116627, -0.000011151,  0.000119244,  0.000106923, 561.819791992, D, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000106923,  0.000119244
2017-03-23 11:23:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116627,  0.000003340,  0.000119244,  0.000133093, 561.819791992, S, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000133093,  0.000119244
2017-03-23 11:23:03.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116627,  0.000009410,  0.000119244,  0.000118982, 565.159791992, S, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000118982,  0.000119244
2017-03-23 11:23:04.551232, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000009410,  0.000122648,  0.000118982, 574.569791992, D, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000118982,  0.000122648
2017-03-23 11:23:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000020484,  0.000122648,  0.000155247, 574.569791992, S, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000155247,  0.000122648
2017-03-23 11:23:05.734315, slv, 42010afffe8a0002(unknown)/1,  0.000116821,  0.000020484,  0.000118082,  0.000155247, 595.053791992, D, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000155247,  0.000118082
2017-03-23 11:23:05.907312, slv, 42010afffe8a0002(unknown)/1,  0.000116821,  0.000003697,  0.000118082,  0.000085601, 595.053791992, S, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000085601,  0.000118082
2017-03-23 11:23:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000028757,  0.000118082,  0.000090527, 598.750791992, S, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000090527,  0.000118082
2017-03-23 11:23:07.656776, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000028757,  0.000125661,  0.000090527, 569.993791992, D, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000090527,  0.000125661
2017-03-23 11:23:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000014018,  0.000125661,  0.000115165, 569.993791992, S, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000115165,  0.000125661
2017-03-23 11:23:08.327762, slv, 42010afffe8a0002(unknown)/1,  0.000116790, -0.000014018,  0.000106090,  0.000115165, 555.975791992, D, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000115165,  0.000106090
2017-03-23 11:23:08.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116790, -0.000009185,  0.000106090,  0.000100161, 555.975791992, S, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000100161,  0.000106090
2017-03-23 11:23:09.647839, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000009185,  0.000128524,  0.000100161, 546.790791992, D, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000100161,  0.000128524
2017-03-23 11:23:09.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000015412,  0.000128524,  0.000102526, 546.790791992, S, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000102526,  0.000128524
2017-03-23 11:23:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000006863,  0.000128524,  0.000117193, 531.378791992, S, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000117193,  0.000128524
2017-03-23 11:23:11.019221, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000006863,  0.000095117,  0.000117193, 524.515791992, D, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000117193,  0.000095117
2017-03-23 11:23:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116622,  0.000014316,  0.000095117,  0.000144784, 524.515791992, S, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000144784,  0.000095117
2017-03-23 11:23:12.163379, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000014316,  0.000095777,  0.000144784, 538.831791992, D, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000144784,  0.000095777
2017-03-23 11:23:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000007827,  0.000095777,  0.000104060, 538.831791992, S, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000104060,  0.000095777
2017-03-23 11:23:13.812115, slv, 42010afffe8a0002(unknown)/1,  0.000116538,  0.000007827,  0.000113628,  0.000104060, 546.658791992, D, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000104060,  0.000113628
2017-03-23 11:23:13.828633, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000007827,  0.000098399,  0.000104060, 546.658791992, D, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000104060,  0.000098399
2017-03-23 11:23:13.907314, slv, 42010afffe8a0002(unknown)/1,  0.000116358, -0.000012418,  0.000098399,  0.000104030, 546.658791992, S, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000104030,  0.000098399
2017-03-23 11:23:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116358, -0.000016769,  0.000098399,  0.000095147, 534.240791992, S, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000095147,  0.000098399
2017-03-23 11:23:15.080254, slv, 42010afffe8a0002(unknown)/1,  0.000116211, -0.000016769,  0.000130210,  0.000095147, 517.471791992, D, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000095147,  0.000130210
2017-03-23 11:23:15.562729, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000016769,  0.000085029,  0.000095147, 517.471791992, D, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000095147,  0.000085029
2017-03-23 11:23:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000006491,  0.000085029,  0.000124208, 517.471791992, S, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000124208,  0.000085029
2017-03-23 11:23:16.907312, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000012239,  0.000085029,  0.000083272, 510.980791992, S, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000083272,  0.000085029
2017-03-23 11:23:17.377738, slv, 42010afffe8a0002(unknown)/1,  0.000115599, -0.000012239,  0.000103211,  0.000083272, 498.741791992, D, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000083272,  0.000103211
2017-03-23 11:23:17.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115599, -0.000019084,  0.000103211,  0.000110136, 498.741791992, S, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000110136,  0.000103211
2017-03-23 11:23:18.149392, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000019084,  0.000112474,  0.000110136, 479.657791992, D, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000110136,  0.000112474
2017-03-23 11:23:18.908386, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000012229,  0.000112474,  0.000096394, 479.657791992, S, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000096394,  0.000112474
2017-03-23 11:23:19.318752, slv, 42010afffe8a0002(unknown)/1,  0.000115311, -0.000012229,  0.000122090,  0.000096394, 467.428791992, D, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000096394,  0.000122090
2017-03-23 11:23:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115311,  0.000012662,  0.000122090,  0.000159632, 467.428791992, S, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000159632,  0.000122090
2017-03-23 11:23:20.123138, slv, 42010afffe8a0002(unknown)/1,  0.000115502,  0.000012662,  0.000132076,  0.000159632, 480.090791992, D, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000159632,  0.000132076
2017-03-23 11:23:20.257693, slv, 42010afffe8a0002(unknown)/1,  0.000115732,  0.000012662,  0.000069501,  0.000159632, 480.090791992, D, 0.000114828, 1119, -0.000004969, 16365, 571, 42,  0.000159632,  0.000069501
2017-03-23 11:23:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115732,  0.000041686,  0.000069501,  0.000154784, 480.090791992, S, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000154784,  0.000069501
2017-03-23 11:23:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115732,  0.000022567,  0.000069501,  0.000121815, 521.776791992, S, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000121815,  0.000069501
2017-03-23 11:23:21.990493, slv, 42010afffe8a0002(unknown)/1,  0.000115669,  0.000022567,  0.000095916,  0.000121815, 544.343791992, D, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000121815,  0.000095916
2017-03-23 11:23:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115669,  0.000012742,  0.000095916,  0.000135071, 544.343791992, S, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000135071,  0.000095916
2017-03-23 11:23:23.693882, slv, 42010afffe8a0002(unknown)/1,  0.000115729,  0.000012742,  0.000125297,  0.000135071, 557.085791992, D, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000135071,  0.000125297
2017-03-23 11:23:23.860344, slv, 42010afffe8a0002(unknown)/1,  0.000115899,  0.000012742,  0.000110906,  0.000135071, 557.085791992, D, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000135071,  0.000110906
2017-03-23 11:23:23.908195, slv, 42010afffe8a0002(unknown)/1,  0.000115899,  0.000001139,  0.000110906,  0.000098774, 557.085791992, S, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000098774,  0.000110906
2017-03-23 11:23:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000012135,  0.000110906,  0.000108753, 558.224791992, S, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000108753,  0.000110906
2017-03-23 11:23:25.037001, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000012135,  0.000136480,  0.000108753, 546.089791992, D, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000108753,  0.000136480
2017-03-23 11:23:25.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000004679,  0.000136480,  0.000113794, 546.089791992, S, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000113794,  0.000136480
2017-03-23 11:23:26.907274, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000026380,  0.000136480,  0.000065458, 541.410791992, S, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000065458,  0.000136480
2017-03-23 11:23:27.013698, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000026380,  0.000095240,  0.000065458, 515.030791992, D, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000065458,  0.000095240
2017-03-23 11:23:27.907301, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000041454,  0.000095240,  0.000083420, 515.030791992, S, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000083420,  0.000095240
2017-03-23 11:23:28.090553, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000041454,  0.000252380,  0.000083420, 473.576791992, D, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000083420,  0.000252380
2017-03-23 11:23:28.811416, slv, 42010afffe8a0002(unknown)/1,  0.000116215, -0.000041454,  0.000122456,  0.000083420, 473.576791992, D, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000083420,  0.000122456
2017-03-23 11:23:28.908341, slv, 42010afffe8a0002(unknown)/1,  0.000116215, -0.000002786,  0.000122456,  0.000143003, 473.576791992, S, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000143003,  0.000122456
2017-03-23 11:23:29.901825, slv, 42010afffe8a0002(unknown)/1,  0.000116340, -0.000002786,  0.000148014,  0.000143003, 470.790791992, D, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000143003,  0.000148014
2017-03-23 11:23:29.907271, slv, 42010afffe8a0002(unknown)/1,  0.000116340,  0.000002016,  0.000148014,  0.000093583, 470.790791992, S, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000093583,  0.000148014
2017-03-23 11:23:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116340,  0.000004760,  0.000148014,  0.000148617, 472.806791992, S, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000148617,  0.000148014
2017-03-23 11:23:31.096363, slv, 42010afffe8a0002(unknown)/1,  0.000116676,  0.000004760,  0.000111864,  0.000148617, 477.566791992, D, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000148617,  0.000111864
2017-03-23 11:23:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116676,  0.000026896,  0.000111864,  0.000138193, 477.566791992, S, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000138193,  0.000111864
2017-03-23 11:23:32.198635, slv, 42010afffe8a0002(unknown)/1,  0.000116852,  0.000026896,  0.000113203,  0.000138193, 504.462791992, D, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000138193,  0.000113203
2017-03-23 11:23:32.677197, slv, 42010afffe8a0002(unknown)/1,  0.000117046,  0.000026896,  0.000127383,  0.000138193, 504.462791992, D, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000138193,  0.000127383
2017-03-23 11:23:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117046,  0.000005550,  0.000127383,  0.000106629, 504.462791992, S, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000106629,  0.000127383
2017-03-23 11:23:33.034749, slv, 42010afffe8a0002(unknown)/1,  0.000117063,  0.000005550,  0.000100320,  0.000106629, 510.012791992, D, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000106629,  0.000100320
2017-03-23 11:23:33.908442, slv, 42010afffe8a0002(unknown)/1,  0.000117063,  0.000006774,  0.000100320,  0.000141028, 510.012791992, S, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000141028,  0.000100320
2017-03-23 11:23:33.958457, slv, 42010afffe8a0002(unknown)/1,  0.000116943,  0.000006774,  0.000089498,  0.000141028, 516.786791992, D, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000141028,  0.000089498
2017-03-23 11:23:34.026420, slv, 42010afffe8a0002(unknown)/1,  0.000116952,  0.000006774,  0.000098492,  0.000141028, 516.786791992, D, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000141028,  0.000098492
2017-03-23 11:23:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116952,  0.000037212,  0.000098492,  0.000167413, 516.786791992, S, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000167413,  0.000098492
2017-03-23 11:23:35.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116952,  0.000017576,  0.000098492,  0.000101643, 553.998791992, S, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000101643,  0.000098492
2017-03-23 11:23:35.945907, slv, 42010afffe8a0002(unknown)/1,  0.000117034,  0.000017576,  0.000147541,  0.000101643, 571.574791992, D, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000101643,  0.000147541
2017-03-23 11:23:36.720538, slv, 42010afffe8a0002(unknown)/1,  0.000117095,  0.000017576,  0.000133029,  0.000101643, 571.574791992, D, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000101643,  0.000133029
2017-03-23 11:23:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117095, -0.000005679,  0.000133029,  0.000121046, 571.574791992, S, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000121046,  0.000133029
2017-03-23 11:23:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117095,  0.000008958,  0.000133029,  0.000131061, 565.895791992, S, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000131061,  0.000133029
2017-03-23 11:23:37.971617, slv, 42010afffe8a0002(unknown)/1,  0.000117121,  0.000008958,  0.000109247,  0.000131061, 574.853791992, D, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000131061,  0.000109247
2017-03-23 11:23:38.908444, slv, 42010afffe8a0002(unknown)/1,  0.000117121,  0.000005099,  0.000109247,  0.000113353, 574.853791992, S, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000113353,  0.000109247
2017-03-23 11:23:39.813368, slv, 42010afffe8a0002(unknown)/1,  0.000117310,  0.000005099,  0.000163127,  0.000113353, 579.952791992, D, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000113353,  0.000163127
2017-03-23 11:23:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117310,  0.000004933,  0.000163127,  0.000130945, 579.952791992, S, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000130945,  0.000163127
2017-03-23 11:23:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117310,  0.000010757,  0.000163127,  0.000125190, 584.885791992, S, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000125190,  0.000163127
2017-03-23 11:23:41.258806, slv, 42010afffe8a0002(unknown)/1,  0.000117484,  0.000010757,  0.000112202,  0.000125190, 595.642791992, D, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000125190,  0.000112202
2017-03-23 11:23:41.829707, slv, 42010afffe8a0002(unknown)/1,  0.000117514,  0.000010757,  0.000115059,  0.000125190, 595.642791992, D, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000125190,  0.000115059
2017-03-23 11:23:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117514,  0.000015434,  0.000115059,  0.000140503, 595.642791992, S, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000140503,  0.000115059
2017-03-23 11:23:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117514,  0.000008345,  0.000115059,  0.000111215, 611.076791992, S, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000111215,  0.000115059
2017-03-23 11:23:43.042706, slv, 42010afffe8a0002(unknown)/1,  0.000117479,  0.000008345,  0.000109631,  0.000111215, 619.421791992, D, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000111215,  0.000109631
2017-03-23 11:23:43.632345, slv, 42010afffe8a0002(unknown)/1,  0.000117394,  0.000008345,  0.000116122,  0.000111215, 619.421791992, D, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000111215,  0.000116122
2017-03-23 11:23:43.851880, slv, 42010afffe8a0002(unknown)/1,  0.000117533,  0.000008345,  0.000166498,  0.000111215, 619.421791992, D, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000111215,  0.000166498
2017-03-23 11:23:43.908457, slv, 42010afffe8a0002(unknown)/1,  0.000117533, -0.000004131,  0.000166498,  0.000115568, 619.421791992, S, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000115568,  0.000166498
2017-03-23 11:23:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117533, -0.000004688,  0.000166498,  0.000110120, 615.290791992, S, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000110120,  0.000166498
2017-03-23 11:23:45.081361, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000004688,  0.000116165,  0.000110120, 610.602791992, D, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000110120,  0.000116165
2017-03-23 11:23:45.907496, slv, 42010afffe8a0002(unknown)/1,  0.000117665,  0.000074982,  0.000116165,  0.000275041, 610.602791992, S, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000275041,  0.000116165
2017-03-23 11:23:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117665,  0.000069440,  0.000116165,  0.000099169, 685.584791992, S, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000099169,  0.000116165
2017-03-23 11:23:46.922356, slv, 42010afffe8a0002(unknown)/1,  0.000117598,  0.000069440,  0.000128092,  0.000099169, 755.024791992, D, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000099169,  0.000128092
2017-03-23 11:23:47.624314, slv, 42010afffe8a0002(unknown)/1,  0.000117744,  0.000069440,  0.000181337,  0.000099169, 755.024791992, D, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000099169,  0.000181337
2017-03-23 11:23:47.907317, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000028564,  0.000181337,  0.000079111, 755.024791992, S, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000079111,  0.000181337
2017-03-23 11:23:48.668717, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000028564,  0.000133949,  0.000079111, 726.460791992, D, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000079111,  0.000133949
2017-03-23 11:23:48.908449, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000047830,  0.000133949,  0.000060803, 726.460791992, S, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000060803,  0.000133949
2017-03-23 11:23:49.281116, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000047830,  0.000095464,  0.000060803, 678.630791992, D, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000060803,  0.000095464
2017-03-23 11:23:49.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000044072,  0.000095464,  0.000086317, 678.630791992, S, 0.000116418, 492, -0.000000495, 14764, 532, 38,  0.000086317,  0.000095464
2017-03-23 11:23:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000012849,  0.000095464,  0.000122852, 634.558791992, S, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000122852,  0.000095464
2017-03-23 11:23:51.152327, slv, 42010afffe8a0002(unknown)/1,  0.000117274, -0.000012849,  0.000149574,  0.000122852, 621.709791992, D, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000122852,  0.000149574
2017-03-23 11:23:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117274,  0.000005119,  0.000149574,  0.000122094, 621.709791992, S, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000122094,  0.000149574
2017-03-23 11:23:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117274, -0.000014148,  0.000149574,  0.000084158, 626.828791992, S, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000084158,  0.000149574
2017-03-23 11:23:53.001010, slv, 42010afffe8a0002(unknown)/1,  0.000117270, -0.000014148,  0.000111367,  0.000084158, 612.680791992, D, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000084158,  0.000111367
2017-03-23 11:23:53.747903, slv, 42010afffe8a0002(unknown)/1,  0.000116962, -0.000014148,  0.000110471,  0.000084158, 612.680791992, D, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000084158,  0.000110471
2017-03-23 11:23:53.908256, slv, 42010afffe8a0002(unknown)/1,  0.000116962, -0.000028947,  0.000110471,  0.000092183, 612.680791992, S, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000092183,  0.000110471
2017-03-23 11:23:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116962, -0.000025017,  0.000110471,  0.000091705, 583.733791992, S, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000091705,  0.000110471
2017-03-23 11:23:55.351735, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000025017,  0.000101791,  0.000091705, 558.716791992, D, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000091705,  0.000101791
2017-03-23 11:23:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000013816,  0.000101791,  0.000114274, 558.716791992, S, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000114274,  0.000101791
2017-03-23 11:23:56.903728, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000013816,  0.000140159,  0.000114274, 544.900791992, D, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000114274,  0.000140159
2017-03-23 11:23:56.907240, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000040376,  0.000140159,  0.000038201, 544.900791992, S, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000038201,  0.000140159
2017-03-23 11:23:57.816943, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000040376,  0.000121750,  0.000038201, 504.524791992, D, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000038201,  0.000121750
2017-03-23 11:23:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000044527,  0.000121750,  0.000105696, 504.524791992, S, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000105696,  0.000121750
2017-03-23 11:23:58.597407, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000044527,  0.000144482,  0.000105696, 459.997791992, D, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000105696,  0.000144482
2017-03-23 11:23:58.908430, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000018141,  0.000144482,  0.000090554, 459.997791992, S, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000090554,  0.000144482
2017-03-23 11:23:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000017315,  0.000144482,  0.000107133, 441.856791992, S, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000107133,  0.000144482
2017-03-23 11:24:00.125902, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000017315,  0.000082500,  0.000107133, 424.541791992, D, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000107133,  0.000082500
2017-03-23 11:24:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000017212,  0.000082500,  0.000090663, 424.541791992, S, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000090663,  0.000082500
2017-03-23 11:24:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000000974,  0.000082500,  0.000139513, 407.329791992, S, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000139513,  0.000082500
2017-03-23 11:24:02.115651, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000000974,  0.000086337,  0.000139513, 406.355791992, D, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000139513,  0.000086337
2017-03-23 11:24:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115872,  0.000011507,  0.000086337,  0.000115435, 406.355791992, S, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000115435,  0.000086337
2017-03-23 11:24:03.617049, slv, 42010afffe8a0002(unknown)/1,  0.000116067,  0.000011507,  0.000172142,  0.000115435, 417.862791992, D, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000115435,  0.000172142
2017-03-23 11:24:03.908482, slv, 42010afffe8a0002(unknown)/1,  0.000116067,  0.000020152,  0.000172142,  0.000156808, 417.862791992, S, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000156808,  0.000172142
2017-03-23 11:24:04.235786, slv, 42010afffe8a0002(unknown)/1,  0.000116260,  0.000020152,  0.000069189,  0.000156808, 438.014791992, D, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000156808,  0.000069189
2017-03-23 11:24:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116260,  0.000026075,  0.000069189,  0.000127670, 438.014791992, S, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000127670,  0.000069189
2017-03-23 11:24:05.420075, slv, 42010afffe8a0002(unknown)/1,  0.000116235,  0.000026075,  0.000104938,  0.000127670, 464.089791992, D, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000127670,  0.000104938
2017-03-23 11:24:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116235,  0.000007114,  0.000104938,  0.000119053, 464.089791992, S, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000119053,  0.000104938
2017-03-23 11:24:06.023432, slv, 42010afffe8a0002(unknown)/1,  0.000116211,  0.000007114,  0.000107244,  0.000119053, 471.203791992, D, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000119053,  0.000107244
2017-03-23 11:24:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116211, -0.000012685,  0.000107244,  0.000088023, 471.203791992, S, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000088023,  0.000107244
2017-03-23 11:24:07.120757, slv, 42010afffe8a0002(unknown)/1,  0.000116077, -0.000012685,  0.000116341,  0.000088023, 458.518791992, D, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000088023,  0.000116341
2017-03-23 11:24:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116077, -0.000013276,  0.000116341,  0.000117713, 458.518791992, S, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000117713,  0.000116341
2017-03-23 11:24:08.662444, slv, 42010afffe8a0002(unknown)/1,  0.000115995, -0.000013276,  0.000121343,  0.000117713, 445.242791992, D, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000117713,  0.000121343
2017-03-23 11:24:08.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115995,  0.000028983,  0.000121343,  0.000172326, 445.242791992, S, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000172326,  0.000121343
2017-03-23 11:24:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115995,  0.000034198,  0.000121343,  0.000128062, 474.225791992, S, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000128062,  0.000121343
2017-03-23 11:24:10.189450, slv, 42010afffe8a0002(unknown)/1,  0.000116093,  0.000034198,  0.000122063,  0.000128062, 508.423791992, D, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000128062,  0.000122063
2017-03-23 11:24:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116093,  0.000004029,  0.000122063,  0.000112084, 508.423791992, S, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000112084,  0.000122063
2017-03-23 11:24:11.354598, slv, 42010afffe8a0002(unknown)/1,  0.000116044,  0.000004029,  0.000089721,  0.000112084, 512.452791992, D, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000112084,  0.000089721
2017-03-23 11:24:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116044, -0.000008390,  0.000089721,  0.000103272, 512.452791992, S, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000103272,  0.000089721
2017-03-23 11:24:12.815623, slv, 42010afffe8a0002(unknown)/1,  0.000115916, -0.000008390,  0.000126450,  0.000103272, 504.062791992, D, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000103272,  0.000126450
2017-03-23 11:24:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115916, -0.000018564,  0.000126450,  0.000091560, 504.062791992, S, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000091560,  0.000126450
2017-03-23 11:24:13.117179, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000018564,  0.000110413,  0.000091560, 485.498791992, D, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000091560,  0.000110413
2017-03-23 11:24:13.533189, slv, 42010afffe8a0002(unknown)/1,  0.000115518, -0.000018564,  0.000099782,  0.000091560, 485.498791992, D, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000091560,  0.000099782
2017-03-23 11:24:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115518, -0.000000944,  0.000099782,  0.000137987, 485.498791992, S, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000137987,  0.000099782
2017-03-23 11:24:14.835803, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000000944,  0.000094418,  0.000137987, 484.554791992, D, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000137987,  0.000094418
2017-03-23 11:24:14.908441, slv, 42010afffe8a0002(unknown)/1,  0.000115368,  0.000017926,  0.000094418,  0.000128753, 484.554791992, S, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000128753,  0.000094418
2017-03-23 11:24:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115368,  0.000007042,  0.000094418,  0.000116068, 502.480791992, S, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000116068,  0.000094418
2017-03-23 11:24:16.582835, slv, 42010afffe8a0002(unknown)/1,  0.000115458,  0.000007042,  0.000135998,  0.000116068, 509.522791992, D, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000116068,  0.000135998
2017-03-23 11:24:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115458, -0.000008714,  0.000135998,  0.000097330, 509.522791992, S, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000097330,  0.000135998
2017-03-23 11:24:17.569696, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000008714,  0.000155743,  0.000097330, 500.808791992, D, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000097330,  0.000155743
2017-03-23 11:24:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115627,  0.000028620,  0.000155743,  0.000190995, 500.808791992, S, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000190995,  0.000155743
2017-03-23 11:24:18.085191, slv, 42010afffe8a0002(unknown)/1,  0.000116000,  0.000028620,  0.000113876,  0.000190995, 529.428791992, D, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000190995,  0.000113876
2017-03-23 11:24:18.421708, slv, 42010afffe8a0002(unknown)/1,  0.000116667,  0.000028620,  0.000138939,  0.000190995, 529.428791992, D, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000190995,  0.000138939
2017-03-23 11:24:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116667,  0.000048717,  0.000138939,  0.000138733, 529.428791992, S, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000138733,  0.000138939
2017-03-23 11:24:19.627863, slv, 42010afffe8a0002(unknown)/1,  0.000117063,  0.000048717,  0.000099427,  0.000138733, 578.145791992, D, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000138733,  0.000099427
2017-03-23 11:24:19.908361, slv, 42010afffe8a0002(unknown)/1,  0.000117063,  0.000005516,  0.000099427,  0.000106029, 578.145791992, S, 0.000116904, 686, 0.000005149, 28066, 572, 73,  0.000106029,  0.000099427
2017-03-23 11:24:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117063, -0.000016249,  0.000099427,  0.000095599, 583.661791992, S, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000095599,  0.000099427
2017-03-23 11:24:21.372842, slv, 42010afffe8a0002(unknown)/1,  0.000117166, -0.000016249,  0.000160840,  0.000095599, 567.412791992, D, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000095599,  0.000160840
2017-03-23 11:24:21.550066, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000016249,  0.000083471,  0.000095599, 567.412791992, D, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000095599,  0.000083471
2017-03-23 11:24:21.907303, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000029340,  0.000083471,  0.000079819, 567.412791992, S, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000079819,  0.000083471
2017-03-23 11:24:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000027274,  0.000083471,  0.000099704, 538.072791992, S, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000099704,  0.000083471
2017-03-23 11:24:23.458061, slv, 42010afffe8a0002(unknown)/1,  0.000116629, -0.000027274,  0.000085119,  0.000099704, 510.798791992, D, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000099704,  0.000085119
2017-03-23 11:24:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116629, -0.000003691,  0.000085119,  0.000126579, 510.798791992, S, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000126579,  0.000085119
2017-03-23 11:24:24.247450, slv, 42010afffe8a0002(unknown)/1,  0.000116611, -0.000003691,  0.000150496,  0.000126579, 507.107791992, D, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000126579,  0.000150496
2017-03-23 11:24:24.908347, slv, 42010afffe8a0002(unknown)/1,  0.000116611, -0.000010649,  0.000150496,  0.000085363, 507.107791992, S, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000085363,  0.000150496
2017-03-23 11:24:25.036995, slv, 42010afffe8a0002(unknown)/1,  0.000116599, -0.000010649,  0.000100869,  0.000085363, 496.458791992, D, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000085363,  0.000100869
2017-03-23 11:24:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116599, -0.000010179,  0.000100869,  0.000127490, 496.458791992, S, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000127490,  0.000100869
2017-03-23 11:24:26.815963, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000010179,  0.000086980,  0.000127490, 486.279791992, D, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000127490,  0.000086980
2017-03-23 11:24:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116342,  0.000016435,  0.000086980,  0.000138322, 486.279791992, S, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000138322,  0.000086980
2017-03-23 11:24:27.453891, slv, 42010afffe8a0002(unknown)/1,  0.000116363,  0.000016435,  0.000117997,  0.000138322, 502.714791992, D, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000138322,  0.000117997
2017-03-23 11:24:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116363,  0.000023576,  0.000117997,  0.000141536, 502.714791992, S, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000141536,  0.000117997
2017-03-23 11:24:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116363,  0.000011832,  0.000117997,  0.000114854, 526.290791992, S, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000114854,  0.000117997
2017-03-23 11:24:28.990351, slv, 42010afffe8a0002(unknown)/1,  0.000116588,  0.000011832,  0.000151794,  0.000114854, 538.122791992, D, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000114854,  0.000151794
2017-03-23 11:24:29.908389, slv, 42010afffe8a0002(unknown)/1,  0.000116588,  0.000018068,  0.000151794,  0.000154232, 538.122791992, S, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000154232,  0.000151794
2017-03-23 11:24:30.372972, slv, 42010afffe8a0002(unknown)/1,  0.000116759,  0.000018068,  0.000089354,  0.000154232, 556.190791992, D, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000154232,  0.000089354
2017-03-23 11:24:30.562680, slv, 42010afffe8a0002(unknown)/1,  0.000116947,  0.000018068,  0.000117281,  0.000154232, 556.190791992, D, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000154232,  0.000117281
2017-03-23 11:24:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116947,  0.000011094,  0.000117281,  0.000101490, 556.190791992, S, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000101490,  0.000117281
2017-03-23 11:24:31.012318, slv, 42010afffe8a0002(unknown)/1,  0.000117057,  0.000011094,  0.000122963,  0.000101490, 567.284791992, D, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000101490,  0.000122963
2017-03-23 11:24:31.175376, slv, 42010afffe8a0002(unknown)/1,  0.000117118,  0.000011094,  0.000157799,  0.000101490, 567.284791992, D, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000101490,  0.000157799
2017-03-23 11:24:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117118, -0.000009232,  0.000157799,  0.000114109, 567.284791992, S, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000114109,  0.000157799
2017-03-23 11:24:32.893366, slv, 42010afffe8a0002(unknown)/1,  0.000117096, -0.000009232,  0.000089495,  0.000114109, 558.052791992, D, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000114109,  0.000089495
2017-03-23 11:24:32.907265, slv, 42010afffe8a0002(unknown)/1,  0.000117096, -0.000026241,  0.000089495,  0.000067621, 558.052791992, S, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000067621,  0.000089495
2017-03-23 11:24:33.332629, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000026241,  0.000180816,  0.000067621, 531.811791992, D, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000067621,  0.000180816
2017-03-23 11:24:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117032,  0.000004382,  0.000180816,  0.000175270, 531.811791992, S, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000175270,  0.000180816
2017-03-23 11:24:34.908424, slv, 42010afffe8a0002(unknown)/1,  0.000117032,  0.000036526,  0.000180816,  0.000131847, 536.193791992, S, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000131847,  0.000180816
2017-03-23 11:24:34.996857, slv, 42010afffe8a0002(unknown)/1,  0.000117218,  0.000036526,  0.000135413,  0.000131847, 572.719791992, D, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000131847,  0.000135413
2017-03-23 11:24:35.333696, slv, 42010afffe8a0002(unknown)/1,  0.000117311,  0.000036526,  0.000093480,  0.000131847, 572.719791992, D, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000131847,  0.000093480
2017-03-23 11:24:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117311,  0.000020383,  0.000093480,  0.000143263, 572.719791992, S, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000143263,  0.000093480
2017-03-23 11:24:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117311, -0.000002242,  0.000093480,  0.000086874, 593.102791992, S, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000086874,  0.000093480
2017-03-23 11:24:36.957045, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000002242,  0.000171303,  0.000086874, 590.860791992, D, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000086874,  0.000171303
2017-03-23 11:24:37.224559, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000002242,  0.000140254,  0.000086874, 590.860791992, D, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000086874,  0.000140254
2017-03-23 11:24:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000014534,  0.000140254,  0.000118798, 590.860791992, S, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000118798,  0.000140254
2017-03-23 11:24:38.658600, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000014534,  0.000091476,  0.000118798, 576.326791992, D, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000118798,  0.000091476
2017-03-23 11:24:38.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000015526,  0.000091476,  0.000084883, 576.326791992, S, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000084883,  0.000091476
2017-03-23 11:24:39.823365, slv, 42010afffe8a0002(unknown)/1,  0.000117181, -0.000015526,  0.000142862,  0.000084883, 560.800791992, D, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000084883,  0.000142862
2017-03-23 11:24:39.908279, slv, 42010afffe8a0002(unknown)/1,  0.000117181, -0.000003868,  0.000142862,  0.000141865, 560.800791992, S, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000141865,  0.000142862
2017-03-23 11:24:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117181,  0.000014924,  0.000142862,  0.000122345, 556.932791992, S, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000122345,  0.000142862
2017-03-23 11:24:41.618014, slv, 42010afffe8a0002(unknown)/1,  0.000117409,  0.000014924,  0.000176931,  0.000122345, 571.856791992, D, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000122345,  0.000176931
2017-03-23 11:24:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117409,  0.000030119,  0.000176931,  0.000172484, 571.856791992, S, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000172484,  0.000176931
2017-03-23 11:24:42.217051, slv, 42010afffe8a0002(unknown)/1,  0.000117772,  0.000030119,  0.000090848,  0.000172484, 601.975791992, D, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000172484,  0.000090848
2017-03-23 11:24:42.842746, slv, 42010afffe8a0002(unknown)/1,  0.000118216,  0.000030119,  0.000149033,  0.000172484, 601.975791992, D, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000172484,  0.000149033
2017-03-23 11:24:42.907320, slv, 42010afffe8a0002(unknown)/1,  0.000118216,  0.000022340,  0.000149033,  0.000107821, 601.975791992, S, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000107821,  0.000149033
2017-03-23 11:24:42.938677, slv, 42010afffe8a0002(unknown)/1,  0.000118491,  0.000022340,  0.000113895,  0.000107821, 624.315791992, D, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000107821,  0.000113895
2017-03-23 11:24:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118491, -0.000010416,  0.000113895,  0.000108053, 624.315791992, S, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000108053,  0.000113895
2017-03-23 11:24:43.953700, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000010416,  0.000103047,  0.000108053, 613.899791992, D, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000108053,  0.000103047
2017-03-23 11:24:44.908469, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000005978,  0.000103047,  0.000116812, 613.899791992, S, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000116812,  0.000103047
2017-03-23 11:24:45.881843, slv, 42010afffe8a0002(unknown)/1,  0.000118240, -0.000005978,  0.000122364,  0.000116812, 607.921791992, D, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000116812,  0.000122364
2017-03-23 11:24:45.907312, slv, 42010afffe8a0002(unknown)/1,  0.000118240, -0.000019688,  0.000122364,  0.000080382, 607.921791992, S, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000080382,  0.000122364
2017-03-23 11:24:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118240, -0.000021622,  0.000122364,  0.000112854, 588.233791992, S, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000112854,  0.000122364
2017-03-23 11:24:47.724657, slv, 42010afffe8a0002(unknown)/1,  0.000118199, -0.000021622,  0.000110401,  0.000112854, 566.611791992, D, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000112854,  0.000110401
2017-03-23 11:24:47.726341, slv, 42010afffe8a0002(unknown)/1,  0.000118014, -0.000021622,  0.000089376,  0.000112854, 566.611791992, D, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000112854,  0.000089376
2017-03-23 11:24:47.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118014, -0.000013458,  0.000089376,  0.000096484, 566.611791992, S, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000096484,  0.000089376
2017-03-23 11:24:48.169924, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000013458,  0.000111005,  0.000096484, 553.153791992, D, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000096484,  0.000111005
2017-03-23 11:24:48.349158, slv, 42010afffe8a0002(unknown)/1,  0.000117448, -0.000013458,  0.000084628,  0.000096484, 553.153791992, D, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000096484,  0.000084628
2017-03-23 11:24:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117448,  0.000017190,  0.000084628,  0.000173359, 553.153791992, S, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000173359,  0.000084628
2017-03-23 11:24:49.557042, slv, 42010afffe8a0002(unknown)/1,  0.000117370,  0.000017190,  0.000095230,  0.000173359, 570.343791992, D, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000173359,  0.000095230
2017-03-23 11:24:49.745364, slv, 42010afffe8a0002(unknown)/1,  0.000117583,  0.000017190,  0.000082117,  0.000173359, 570.343791992, D, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000173359,  0.000082117
2017-03-23 11:24:49.908305, slv, 42010afffe8a0002(unknown)/1,  0.000117583,  0.000020159,  0.000082117,  0.000101990, 570.343791992, S, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000101990,  0.000082117
2017-03-23 11:24:50.101876, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000020159,  0.000132517,  0.000101990, 590.502791992, D, 0.000116215, 521, -0.000001697, 22141, 502, 63,  0.000101990,  0.000132517
2017-03-23 11:24:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117660, -0.000015505,  0.000132517,  0.000102241, 590.502791992, S, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000102241,  0.000132517
2017-03-23 11:24:51.217509, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000015505,  0.000118382,  0.000102241, 574.997791992, D, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000102241,  0.000118382
2017-03-23 11:24:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000000787,  0.000118382,  0.000131444, 574.997791992, S, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000131444,  0.000118382
2017-03-23 11:24:52.195133, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000000787,  0.000134122,  0.000131444, 574.210791992, D, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000131444,  0.000134122
2017-03-23 11:24:52.907314, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000009134,  0.000134122,  0.000085548, 574.210791992, S, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000085548,  0.000134122
2017-03-23 11:24:53.341035, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000009134,  0.000095871,  0.000085548, 565.076791992, D, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000085548,  0.000095871
2017-03-23 11:24:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000015110,  0.000095871,  0.000119462, 565.076791992, S, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000119462,  0.000095871
2017-03-23 11:24:54.235667, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000015110,  0.000118583,  0.000119462, 549.966791992, D, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000119462,  0.000118583
2017-03-23 11:24:54.908386, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000009755,  0.000118583,  0.000095968, 549.966791992, S, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000095968,  0.000118583
2017-03-23 11:24:55.851073, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000009755,  0.000135169,  0.000095968, 540.211791992, D, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000095968,  0.000135169
2017-03-23 11:24:55.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000011205,  0.000135169,  0.000116362, 540.211791992, S, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000116362,  0.000135169
2017-03-23 11:24:56.533268, slv, 42010afffe8a0002(unknown)/1,  0.000117337, -0.000011205,  0.000113632,  0.000116362, 529.006791992, D, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000116362,  0.000113632
2017-03-23 11:24:56.810400, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000011205,  0.000101663,  0.000116362, 529.006791992, D, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000116362,  0.000101663
2017-03-23 11:24:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000012921,  0.000101663,  0.000144105, 529.006791992, S, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000144105,  0.000101663
2017-03-23 11:24:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000018832,  0.000101663,  0.000128069, 541.927791992, S, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000128069,  0.000101663
2017-03-23 11:24:58.615436, slv, 42010afffe8a0002(unknown)/1,  0.000117401,  0.000018832,  0.000160544,  0.000128069, 560.759791992, D, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000128069,  0.000160544
2017-03-23 11:24:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117401, -0.000012839,  0.000160544,  0.000080908, 560.759791992, S, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000080908,  0.000160544
2017-03-23 11:24:59.746973, slv, 42010afffe8a0002(unknown)/1,  0.000117537, -0.000012839,  0.000134998,  0.000080908, 547.920791992, D, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000080908,  0.000134998
2017-03-23 11:24:59.908472, slv, 42010afffe8a0002(unknown)/1,  0.000117537, -0.000002898,  0.000134998,  0.000148234, 547.920791992, S, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000148234,  0.000134998
2017-03-23 11:25:00.187129, slv, 42010afffe8a0002(unknown)/1,  0.000117595, -0.000002898,  0.000120831,  0.000148234, 545.022791992, D, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000148234,  0.000120831
2017-03-23 11:25:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117595,  0.000007989,  0.000120831,  0.000102876, 545.022791992, S, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000102876,  0.000120831
2017-03-23 11:25:01.710079, slv, 42010afffe8a0002(unknown)/1,  0.000117576,  0.000007989,  0.000093554,  0.000102876, 553.011791992, D, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000102876,  0.000093554
2017-03-23 11:25:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117576, -0.000015845,  0.000093554,  0.000100603, 553.011791992, S, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000100603,  0.000093554
2017-03-23 11:25:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117576, -0.000010321,  0.000093554,  0.000113906, 537.166791992, S, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000113906,  0.000093554
2017-03-23 11:25:03.280750, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000010321,  0.000105596,  0.000113906, 526.845791992, D, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000113906,  0.000105596
2017-03-23 11:25:03.385031, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000010321,  0.000107049,  0.000113906, 526.845791992, D, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000113906,  0.000107049
2017-03-23 11:25:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000006834,  0.000107049,  0.000107252, 526.845791992, S, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000107252,  0.000107049
2017-03-23 11:25:04.907322, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000021056,  0.000107049,  0.000085137, 520.011791992, S, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000085137,  0.000107049
2017-03-23 11:25:05.244719, slv, 42010afffe8a0002(unknown)/1,  0.000116959, -0.000021056,  0.000088041,  0.000085137, 498.955791992, D, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000085137,  0.000088041
2017-03-23 11:25:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000000522,  0.000088041,  0.000150118, 498.955791992, S, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000150118,  0.000088041
2017-03-23 11:25:06.438488, slv, 42010afffe8a0002(unknown)/1,  0.000116815,  0.000000522,  0.000107699,  0.000150118, 499.477791992, D, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000150118,  0.000107699
2017-03-23 11:25:06.810242, slv, 42010afffe8a0002(unknown)/1,  0.000116986,  0.000000522,  0.000102989,  0.000150118, 499.477791992, D, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000150118,  0.000102989
2017-03-23 11:25:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116986,  0.000014904,  0.000102989,  0.000113636, 499.477791992, S, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000113636,  0.000102989
2017-03-23 11:25:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116986,  0.000008529,  0.000102989,  0.000137394, 514.381791992, S, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000137394,  0.000102989
2017-03-23 11:25:08.103855, slv, 42010afffe8a0002(unknown)/1,  0.000116993,  0.000008529,  0.000079121,  0.000137394, 522.910791992, D, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000137394,  0.000079121
2017-03-23 11:25:08.462333, slv, 42010afffe8a0002(unknown)/1,  0.000116907,  0.000008529,  0.000091977,  0.000137394, 522.910791992, D, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000137394,  0.000091977
2017-03-23 11:25:08.628539, slv, 42010afffe8a0002(unknown)/1,  0.000116944,  0.000008529,  0.000110300,  0.000137394, 522.910791992, D, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000137394,  0.000110300
2017-03-23 11:25:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116944,  0.000019517,  0.000110300,  0.000135571, 522.910791992, S, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000135571,  0.000110300
2017-03-23 11:25:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116944,  0.000018539,  0.000110300,  0.000135396, 542.427791992, S, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000135396,  0.000110300
2017-03-23 11:25:10.521171, slv, 42010afffe8a0002(unknown)/1,  0.000117129,  0.000018539,  0.000132144,  0.000135396, 560.966791992, D, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000135396,  0.000132144
2017-03-23 11:25:10.907306, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000007900,  0.000132144,  0.000082876, 560.966791992, S, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000082876,  0.000132144
2017-03-23 11:25:11.505108, slv, 42010afffe8a0002(unknown)/1,  0.000117130, -0.000007900,  0.000118381,  0.000082876, 553.066791992, D, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000082876,  0.000118381
2017-03-23 11:25:11.767227, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000007900,  0.000170957,  0.000082876, 553.066791992, D, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000082876,  0.000170957
2017-03-23 11:25:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000009955,  0.000170957,  0.000131421, 553.066791992, S, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000131421,  0.000170957
2017-03-23 11:25:12.674787, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000009955,  0.000127629,  0.000131421, 543.111791992, D, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000131421,  0.000127629
2017-03-23 11:25:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000007887,  0.000127629,  0.000087135, 543.111791992, S, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000087135,  0.000127629
2017-03-23 11:25:13.586658, slv, 42010afffe8a0002(unknown)/1,  0.000117121, -0.000007887,  0.000089161,  0.000087135, 535.224791992, D, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000087135,  0.000089161
2017-03-23 11:25:13.691653, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000007887,  0.000211573,  0.000087135, 535.224791992, D, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000087135,  0.000211573
2017-03-23 11:25:13.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000021532,  0.000211573,  0.000104198, 535.224791992, S, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000104198,  0.000211573
2017-03-23 11:25:14.600804, slv, 42010afffe8a0002(unknown)/1,  0.000117325, -0.000021532,  0.000111610,  0.000104198, 513.692791992, D, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000104198,  0.000111610
2017-03-23 11:25:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117325, -0.000023380,  0.000111610,  0.000083512, 513.692791992, S, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000083512,  0.000111610
2017-03-23 11:25:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117325,  0.000004126,  0.000111610,  0.000159390, 490.312791992, S, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000159390,  0.000111610
2017-03-23 11:25:15.956196, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000004126,  0.000103252,  0.000159390, 494.438791992, D, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000159390,  0.000103252
2017-03-23 11:25:16.240184, slv, 42010afffe8a0002(unknown)/1,  0.000117654,  0.000004126,  0.000122433,  0.000159390, 494.438791992, D, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000159390,  0.000122433
2017-03-23 11:25:16.357162, slv, 42010afffe8a0002(unknown)/1,  0.000117968,  0.000004126,  0.000109863,  0.000159390, 494.438791992, D, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000159390,  0.000109863
2017-03-23 11:25:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117968,  0.000004717,  0.000109863,  0.000085338, 494.438791992, S, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000085338,  0.000109863
2017-03-23 11:25:17.900833, slv, 42010afffe8a0002(unknown)/1,  0.000118128,  0.000004717,  0.000158329,  0.000085338, 499.155791992, D, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000085338,  0.000158329
2017-03-23 11:25:17.907279, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000025781,  0.000158329,  0.000099196, 499.155791992, S, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000099196,  0.000158329
2017-03-23 11:25:18.541086, slv, 42010afffe8a0002(unknown)/1,  0.000118034, -0.000025781,  0.000105694,  0.000099196, 473.374791992, D, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000099196,  0.000105694
2017-03-23 11:25:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118034, -0.000020581,  0.000105694,  0.000095804, 473.374791992, S, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000095804,  0.000105694
2017-03-23 11:25:19.773531, slv, 42010afffe8a0002(unknown)/1,  0.000117737, -0.000020581,  0.000095417,  0.000095804, 452.793791992, D, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000095804,  0.000095417
2017-03-23 11:25:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117737,  0.000010972,  0.000095417,  0.000161911, 452.793791992, S, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000161911,  0.000095417
2017-03-23 11:25:20.294729, slv, 42010afffe8a0002(unknown)/1,  0.000117734,  0.000010972,  0.000116929,  0.000161911, 463.765791992, D, 0.000117323, 577, 0.000000228, 18606, 559, 36,  0.000161911,  0.000116929
2017-03-23 11:25:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117734,  0.000022471,  0.000116929,  0.000118502, 463.765791992, S, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000118502,  0.000116929
2017-03-23 11:25:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117734,  0.000012217,  0.000116929,  0.000141401, 486.236791992, S, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000141401,  0.000116929
2017-03-23 11:25:22.080858, slv, 42010afffe8a0002(unknown)/1,  0.000117925,  0.000012217,  0.000099603,  0.000141401, 498.453791992, D, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000141401,  0.000099603
2017-03-23 11:25:22.207816, slv, 42010afffe8a0002(unknown)/1,  0.000118021,  0.000012217,  0.000113788,  0.000141401, 498.453791992, D, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000141401,  0.000113788
2017-03-23 11:25:22.344227, slv, 42010afffe8a0002(unknown)/1,  0.000118213,  0.000012217,  0.000124590,  0.000141401, 498.453791992, D, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000141401,  0.000124590
2017-03-23 11:25:22.812429, slv, 42010afffe8a0002(unknown)/1,  0.000118495,  0.000012217,  0.000137604,  0.000141401, 498.453791992, D, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000141401,  0.000137604
2017-03-23 11:25:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118495,  0.000017773,  0.000137604,  0.000130376, 498.453791992, S, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000130376,  0.000137604
2017-03-23 11:25:23.216461, slv, 42010afffe8a0002(unknown)/1,  0.000118720,  0.000017773,  0.000122189,  0.000130376, 516.226791992, D, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000130376,  0.000122189
2017-03-23 11:25:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118720,  0.000005505,  0.000122189,  0.000117849, 516.226791992, S, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000117849,  0.000122189
2017-03-23 11:25:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118720,  0.000006129,  0.000122189,  0.000131849, 521.731791992, S, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000131849,  0.000122189
2017-03-23 11:25:25.157739, slv, 42010afffe8a0002(unknown)/1,  0.000118887,  0.000006129,  0.000133205,  0.000131849, 527.860791992, D, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000131849,  0.000133205
2017-03-23 11:25:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118887, -0.000000280,  0.000133205,  0.000105198, 527.860791992, S, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000105198,  0.000133205
2017-03-23 11:25:26.757355, slv, 42010afffe8a0002(unknown)/1,  0.000118895, -0.000000280,  0.000107343,  0.000105198, 527.580791992, D, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000105198,  0.000107343
2017-03-23 11:25:26.908458, slv, 42010afffe8a0002(unknown)/1,  0.000118895, -0.000004165,  0.000107343,  0.000124253, 527.580791992, S, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000124253,  0.000107343
2017-03-23 11:25:27.601518, slv, 42010afffe8a0002(unknown)/1,  0.000118910, -0.000004165,  0.000142533,  0.000124253, 523.415791992, D, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000124253,  0.000142533
2017-03-23 11:25:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118910,  0.000009336,  0.000142533,  0.000132225, 523.415791992, S, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000132225,  0.000142533
2017-03-23 11:25:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118910, -0.000002076,  0.000142533,  0.000101444, 532.751791992, S, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000101444,  0.000142533
2017-03-23 11:25:29.065552, slv, 42010afffe8a0002(unknown)/1,  0.000118945, -0.000002076,  0.000116464,  0.000101444, 530.675791992, D, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000101444,  0.000116464
2017-03-23 11:25:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118945, -0.000007585,  0.000116464,  0.000121242, 530.675791992, S, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000121242,  0.000116464
2017-03-23 11:25:30.235758, slv, 42010afffe8a0002(unknown)/1,  0.000118849, -0.000007585,  0.000112107,  0.000121242, 523.090791992, D, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000121242,  0.000112107
2017-03-23 11:25:30.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118849, -0.000018437,  0.000112107,  0.000079678, 523.090791992, S, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000079678,  0.000112107
2017-03-23 11:25:31.184122, slv, 42010afffe8a0002(unknown)/1,  0.000118741, -0.000018437,  0.000134699,  0.000079678, 504.653791992, D, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000079678,  0.000134699
2017-03-23 11:25:31.908330, slv, 42010afffe8a0002(unknown)/1,  0.000118741, -0.000014504,  0.000134699,  0.000128903, 504.653791992, S, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000128903,  0.000134699
2017-03-23 11:25:32.507718, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000014504,  0.000104888,  0.000128903, 490.149791992, D, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000128903,  0.000104888
2017-03-23 11:25:32.871597, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000014504,  0.000086681,  0.000128903, 490.149791992, D, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000128903,  0.000086681
2017-03-23 11:25:32.907320, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000007884,  0.000086681,  0.000092607, 490.149791992, S, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000092607,  0.000086681
2017-03-23 11:25:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000019470,  0.000086681,  0.000105527, 482.265791992, S, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000105527,  0.000086681
2017-03-23 11:25:34.191578, slv, 42010afffe8a0002(unknown)/1,  0.000118270, -0.000019470,  0.000084518,  0.000105527, 462.795791992, D, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000105527,  0.000084518
2017-03-23 11:25:34.808799, slv, 42010afffe8a0002(unknown)/1,  0.000117941, -0.000019470,  0.000093400,  0.000105527, 462.795791992, D, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000105527,  0.000093400
2017-03-23 11:25:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117941, -0.000008262,  0.000093400,  0.000114427, 462.795791992, S, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000114427,  0.000093400
2017-03-23 11:25:35.530954, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000008262,  0.000103892,  0.000114427, 454.533791992, D, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000114427,  0.000103892
2017-03-23 11:25:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117728,  0.000008920,  0.000103892,  0.000139082, 454.533791992, S, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000139082,  0.000103892
2017-03-23 11:25:36.908296, slv, 42010afffe8a0002(unknown)/1,  0.000117728,  0.000016191,  0.000103892,  0.000128757, 463.453791992, S, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000128757,  0.000103892
2017-03-23 11:25:37.017055, slv, 42010afffe8a0002(unknown)/1,  0.000117766,  0.000016191,  0.000133685,  0.000128757, 479.644791992, D, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000128757,  0.000133685
2017-03-23 11:25:37.526755, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000016191,  0.000121900,  0.000128757, 479.644791992, D, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000128757,  0.000121900
2017-03-23 11:25:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000008658,  0.000121900,  0.000124218, 479.644791992, S, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000124218,  0.000121900
2017-03-23 11:25:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000006499,  0.000121900,  0.000098643, 488.302791992, S, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000098643,  0.000121900
2017-03-23 11:25:39.232702, slv, 42010afffe8a0002(unknown)/1,  0.000117934, -0.000006499,  0.000123490,  0.000098643, 481.803791992, D, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000098643,  0.000123490
2017-03-23 11:25:39.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117934, -0.000013586,  0.000123490,  0.000110048, 481.803791992, S, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000110048,  0.000123490
2017-03-23 11:25:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117934,  0.000013491,  0.000123490,  0.000152803, 468.217791992, S, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000152803,  0.000123490
2017-03-23 11:25:40.980727, slv, 42010afffe8a0002(unknown)/1,  0.000117920,  0.000013491,  0.000093225,  0.000152803, 481.708791992, D, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000152803,  0.000093225
2017-03-23 11:25:41.908378, slv, 42010afffe8a0002(unknown)/1,  0.000117920,  0.000027976,  0.000093225,  0.000139005, 481.708791992, S, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000139005,  0.000093225
2017-03-23 11:25:42.397986, slv, 42010afffe8a0002(unknown)/1,  0.000118011,  0.000027976,  0.000109931,  0.000139005, 509.684791992, D, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000139005,  0.000109931
2017-03-23 11:25:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118011,  0.000001667,  0.000109931,  0.000100261, 509.684791992, S, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000100261,  0.000109931
2017-03-23 11:25:43.015751, slv, 42010afffe8a0002(unknown)/1,  0.000117962,  0.000001667,  0.000110183,  0.000100261, 511.351791992, D, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000100261,  0.000110183
2017-03-23 11:25:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117962,  0.000003823,  0.000110183,  0.000143358, 511.351791992, S, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000143358,  0.000110183
2017-03-23 11:25:44.868559, slv, 42010afffe8a0002(unknown)/1,  0.000117968,  0.000003823,  0.000119521,  0.000143358, 515.174791992, D, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000143358,  0.000119521
2017-03-23 11:25:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117968,  0.000009012,  0.000119521,  0.000110595, 515.174791992, S, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000110595,  0.000119521
2017-03-23 11:25:45.194920, slv, 42010afffe8a0002(unknown)/1,  0.000118121,  0.000009012,  0.000137443,  0.000110595, 524.186791992, D, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000110595,  0.000137443
2017-03-23 11:25:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118121, -0.000003962,  0.000137443,  0.000117568, 524.186791992, S, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000117568,  0.000137443
2017-03-23 11:25:46.908653, slv, 42010afffe8a0002(unknown)/1,  0.000118121,  0.000019786,  0.000137443,  0.000158245, 520.224791992, S, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000158245,  0.000137443
2017-03-23 11:25:47.167883, slv, 42010afffe8a0002(unknown)/1,  0.000118319,  0.000019786,  0.000116987,  0.000158245, 540.010791992, D, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000158245,  0.000116987
2017-03-23 11:25:47.304439, slv, 42010afffe8a0002(unknown)/1,  0.000118531,  0.000019786,  0.000094020,  0.000158245, 540.010791992, D, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000158245,  0.000094020
2017-03-23 11:25:47.747726, slv, 42010afffe8a0002(unknown)/1,  0.000118727,  0.000019786,  0.000113796,  0.000158245, 540.010791992, D, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000158245,  0.000113796
2017-03-23 11:25:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118727,  0.000025327,  0.000113796,  0.000129258, 540.010791992, S, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000129258,  0.000113796
2017-03-23 11:25:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118727,  0.000016415,  0.000113796,  0.000141027, 565.337791992, S, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000141027,  0.000113796
2017-03-23 11:25:49.264198, slv, 42010afffe8a0002(unknown)/1,  0.000118860,  0.000016415,  0.000095978,  0.000141027, 581.752791992, D, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000141027,  0.000095978
2017-03-23 11:25:49.907313, slv, 42010afffe8a0002(unknown)/1,  0.000118860, -0.000005628,  0.000095978,  0.000085304, 581.752791992, S, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000085304,  0.000095978
2017-03-23 11:25:50.041016, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000005628,  0.000104693,  0.000085304, 576.124791992, D, 0.000117372, 333, -0.000004225, 13577, 527, 32,  0.000085304,  0.000104693
2017-03-23 11:25:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000012116,  0.000104693,  0.000127995, 576.124791992, S, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000127995,  0.000104693
2017-03-23 11:25:51.716705, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000012116,  0.000109714,  0.000127995, 564.008791992, D, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000127995,  0.000109714
2017-03-23 11:25:51.754211, slv, 42010afffe8a0002(unknown)/1,  0.000118402, -0.000012116,  0.000086441,  0.000127995, 564.008791992, D, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000127995,  0.000086441
2017-03-23 11:25:51.908472, slv, 42010afffe8a0002(unknown)/1,  0.000118402,  0.000006118,  0.000086441,  0.000121314, 564.008791992, S, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000121314,  0.000086441
2017-03-23 11:25:52.317107, slv, 42010afffe8a0002(unknown)/1,  0.000118574,  0.000006118,  0.000181937,  0.000121314, 570.126791992, D, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000121314,  0.000181937
2017-03-23 11:25:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118574, -0.000007535,  0.000181937,  0.000100592, 570.126791992, S, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000100592,  0.000181937
2017-03-23 11:25:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118574, -0.000002635,  0.000181937,  0.000131287, 562.591791992, S, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000131287,  0.000181937
2017-03-23 11:25:54.119532, slv, 42010afffe8a0002(unknown)/1,  0.000118806, -0.000002635,  0.000099209,  0.000131287, 559.956791992, D, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000131287,  0.000099209
2017-03-23 11:25:54.293361, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000002635,  0.000085820,  0.000131287, 559.956791992, D, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000131287,  0.000085820
2017-03-23 11:25:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000006420,  0.000085820,  0.000093145, 559.956791992, S, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000093145,  0.000085820
2017-03-23 11:25:55.324214, slv, 42010afffe8a0002(unknown)/1,  0.000118579, -0.000006420,  0.000134074,  0.000093145, 553.536791992, D, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000093145,  0.000134074
2017-03-23 11:25:55.530635, slv, 42010afffe8a0002(unknown)/1,  0.000118395, -0.000006420,  0.000106931,  0.000093145, 553.536791992, D, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000093145,  0.000106931
2017-03-23 11:25:55.645660, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000006420,  0.000100221,  0.000093145, 553.536791992, D, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000093145,  0.000100221
2017-03-23 11:25:55.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000026225,  0.000100221,  0.000091183, 553.536791992, S, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000091183,  0.000100221
2017-03-23 11:25:56.276012, slv, 42010afffe8a0002(unknown)/1,  0.000117846, -0.000026225,  0.000127411,  0.000091183, 527.311791992, D, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000091183,  0.000127411
2017-03-23 11:25:56.908574, slv, 42010afffe8a0002(unknown)/1,  0.000117846, -0.000018716,  0.000127411,  0.000107312, 527.311791992, S, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000107312,  0.000127411
2017-03-23 11:25:57.326691, slv, 42010afffe8a0002(unknown)/1,  0.000117729, -0.000018716,  0.000115518,  0.000107312, 508.595791992, D, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000107312,  0.000115518
2017-03-23 11:25:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117729, -0.000008713,  0.000115518,  0.000110836, 508.595791992, S, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000110836,  0.000115518
2017-03-23 11:25:58.905545, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000008713,  0.000110232,  0.000110836, 499.882791992, D, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000110836,  0.000110232
2017-03-23 11:25:58.907249, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000034075,  0.000110232,  0.000056365, 499.882791992, S, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000056365,  0.000110232
2017-03-23 11:25:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000016182,  0.000110232,  0.000146518, 465.807791992, S, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000146518,  0.000110232
2017-03-23 11:26:00.705899, slv, 42010afffe8a0002(unknown)/1,  0.000117666, -0.000016182,  0.000113908,  0.000146518, 449.625791992, D, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000146518,  0.000113908
2017-03-23 11:26:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117666,  0.000014103,  0.000113908,  0.000116977, 449.625791992, S, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000116977,  0.000113908
2017-03-23 11:26:01.908419, slv, 42010afffe8a0002(unknown)/1,  0.000117666,  0.000011855,  0.000113908,  0.000142064, 463.728791992, S, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000142064,  0.000113908
2017-03-23 11:26:02.704568, slv, 42010afffe8a0002(unknown)/1,  0.000117762,  0.000011855,  0.000092832,  0.000142064, 475.583791992, D, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000142064,  0.000092832
2017-03-23 11:26:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117762,  0.000002376,  0.000092832,  0.000098116, 475.583791992, S, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000098116,  0.000092832
2017-03-23 11:26:03.607155, slv, 42010afffe8a0002(unknown)/1,  0.000117670,  0.000002376,  0.000114514,  0.000098116, 477.959791992, D, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000098116,  0.000114514
2017-03-23 11:26:03.771350, slv, 42010afffe8a0002(unknown)/1,  0.000117471,  0.000002376,  0.000109009,  0.000098116, 477.959791992, D, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000098116,  0.000109009
2017-03-23 11:26:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117471,  0.000008824,  0.000109009,  0.000154766, 477.959791992, S, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000154766,  0.000109009
2017-03-23 11:26:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117471,  0.000004006,  0.000109009,  0.000088188, 486.783791992, S, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000088188,  0.000109009
2017-03-23 11:26:05.089787, slv, 42010afffe8a0002(unknown)/1,  0.000117121,  0.000004006,  0.000084864,  0.000088188, 490.789791992, D, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000088188,  0.000084864
2017-03-23 11:26:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117121, -0.000006203,  0.000084864,  0.000133998, 490.789791992, S, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000133998,  0.000084864
2017-03-23 11:26:06.609458, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000006203,  0.000101110,  0.000133998, 484.586791992, D, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000133998,  0.000101110
2017-03-23 11:26:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116885,  0.000003279,  0.000101110,  0.000106567, 484.586791992, S, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000106567,  0.000101110
2017-03-23 11:26:07.495610, slv, 42010afffe8a0002(unknown)/1,  0.000116885,  0.000003279,  0.000125911,  0.000106567, 487.865791992, D, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000106567,  0.000125911
2017-03-23 11:26:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116885,  0.000006516,  0.000125911,  0.000140235, 487.865791992, S, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000140235,  0.000125911
2017-03-23 11:26:08.300011, slv, 42010afffe8a0002(unknown)/1,  0.000116916,  0.000006516,  0.000102783,  0.000140235, 494.381791992, D, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000140235,  0.000102783
2017-03-23 11:26:08.329197, slv, 42010afffe8a0002(unknown)/1,  0.000116854,  0.000006516,  0.000068566,  0.000140235, 494.381791992, D, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000140235,  0.000068566
2017-03-23 11:26:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116854,  0.000005855,  0.000068566,  0.000105213, 494.381791992, S, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000105213,  0.000068566
2017-03-23 11:26:08.921160, slv, 42010afffe8a0002(unknown)/1,  0.000116670,  0.000005855,  0.000106278,  0.000105213, 500.236791992, D, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000105213,  0.000106278
2017-03-23 11:26:09.473698, slv, 42010afffe8a0002(unknown)/1,  0.000116683,  0.000005855,  0.000153421,  0.000105213, 500.236791992, D, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000105213,  0.000153421
2017-03-23 11:26:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116683, -0.000003434,  0.000153421,  0.000121456, 500.236791992, S, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000121456,  0.000153421
2017-03-23 11:26:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116683, -0.000000629,  0.000153421,  0.000110653, 496.802791992, S, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000110653,  0.000153421
2017-03-23 11:26:10.919852, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000000629,  0.000057147,  0.000110653, 496.173791992, D, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000110653,  0.000057147
2017-03-23 11:26:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116526,  0.000010028,  0.000057147,  0.000142613, 496.173791992, S, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000142613,  0.000057147
2017-03-23 11:26:12.129696, slv, 42010afffe8a0002(unknown)/1,  0.000116512,  0.000010028,  0.000152154,  0.000142613, 506.201791992, D, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000142613,  0.000152154
2017-03-23 11:26:12.534702, slv, 42010afffe8a0002(unknown)/1,  0.000116764,  0.000010028,  0.000093146,  0.000142613, 506.201791992, D, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000142613,  0.000093146
2017-03-23 11:26:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116764,  0.000009376,  0.000093146,  0.000109430, 506.201791992, S, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000109430,  0.000093146
2017-03-23 11:26:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000010031,  0.000093146,  0.000104035, 515.577791992, S, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000104035,  0.000093146
2017-03-23 11:26:14.307371, slv, 42010afffe8a0002(unknown)/1,  0.000116663, -0.000010031,  0.000101516,  0.000104035, 505.546791992, D, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000104035,  0.000101516
2017-03-23 11:26:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116663, -0.000006405,  0.000101516,  0.000116581, 505.546791992, S, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000116581,  0.000101516
2017-03-23 11:26:15.489874, slv, 42010afffe8a0002(unknown)/1,  0.000116449, -0.000006405,  0.000089797,  0.000116581, 499.141791992, D, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000116581,  0.000089797
2017-03-23 11:26:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116449, -0.000010075,  0.000089797,  0.000096380, 499.141791992, S, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000096380,  0.000089797
2017-03-23 11:26:16.031514, slv, 42010afffe8a0002(unknown)/1,  0.000116387, -0.000010075,  0.000147049,  0.000096380, 489.066791992, D, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000096380,  0.000147049
2017-03-23 11:26:16.247217, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000010075,  0.000148593,  0.000096380, 489.066791992, D, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000096380,  0.000148593
2017-03-23 11:26:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116476,  0.000000440,  0.000148593,  0.000137424, 489.066791992, S, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000137424,  0.000148593
2017-03-23 11:26:16.946082, slv, 42010afffe8a0002(unknown)/1,  0.000116565,  0.000000440,  0.000106222,  0.000137424, 489.506791992, D, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000137424,  0.000106222
2017-03-23 11:26:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116565,  0.000024995,  0.000106222,  0.000145608, 489.506791992, S, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000145608,  0.000106222
2017-03-23 11:26:18.264369, slv, 42010afffe8a0002(unknown)/1,  0.000116619,  0.000024995,  0.000090782,  0.000145608, 514.501791992, D, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000145608,  0.000090782
2017-03-23 11:26:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116619,  0.000001959,  0.000090782,  0.000091494, 514.501791992, S, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000091494,  0.000090782
2017-03-23 11:26:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000020045,  0.000090782,  0.000101652, 516.460791992, S, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000101652,  0.000090782
2017-03-23 11:26:20.155649, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000020045,  0.000124558,  0.000101652, 496.415791992, D, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000101652,  0.000124558
2017-03-23 11:26:20.892018, slv, 42010afffe8a0002(unknown)/1,  0.000116402, -0.000020045,  0.000086839,  0.000101652, 496.415791992, D, 0.000118360, 409, 0.000003745, 12999, 510, 32,  0.000101652,  0.000086839
2017-03-23 11:26:20.907266, slv, 42010afffe8a0002(unknown)/1,  0.000116402, -0.000030549,  0.000086839,  0.000070269, 496.415791992, S, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000070269,  0.000086839
2017-03-23 11:26:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116402, -0.000019778,  0.000086839,  0.000122979, 465.866791992, S, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000122979,  0.000086839
2017-03-23 11:26:22.772866, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000019778,  0.000103274,  0.000122979, 446.088791992, D, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000122979,  0.000103274
2017-03-23 11:26:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116203,  0.000015619,  0.000103274,  0.000140866, 446.088791992, S, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000140866,  0.000103274
2017-03-23 11:26:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116203,  0.000029503,  0.000103274,  0.000150547, 461.707791992, S, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000150547,  0.000103274
2017-03-23 11:26:24.466579, slv, 42010afffe8a0002(unknown)/1,  0.000116287,  0.000029503,  0.000109389,  0.000150547, 491.210791992, D, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000150547,  0.000109389
2017-03-23 11:26:24.907305, slv, 42010afffe8a0002(unknown)/1,  0.000116287, -0.000001785,  0.000109389,  0.000078373, 491.210791992, S, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000078373,  0.000109389
2017-03-23 11:26:25.376725, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000001785,  0.000109769,  0.000078373, 489.425791992, D, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000078373,  0.000109769
2017-03-23 11:26:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000009380,  0.000109769,  0.000135375, 489.425791992, S, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000135375,  0.000109769
2017-03-23 11:26:26.288214, slv, 42010afffe8a0002(unknown)/1,  0.000116093, -0.000009380,  0.000108959,  0.000135375, 480.045791992, D, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000135375,  0.000108959
2017-03-23 11:26:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116093,  0.000026566,  0.000108959,  0.000150071, 480.045791992, S, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000150071,  0.000108959
2017-03-23 11:26:27.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116093,  0.000087443,  0.000108959,  0.000257001, 506.611791992, S, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000257001,  0.000108959
2017-03-23 11:26:28.188410, slv, 42010afffe8a0002(unknown)/1,  0.000116956,  0.000087443,  0.000183890,  0.000257001, 594.054791992, D, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000257001,  0.000183890
2017-03-23 11:26:28.908346, slv, 42010afffe8a0002(unknown)/1,  0.000116956,  0.000062943,  0.000183890,  0.000101933, 594.054791992, S, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000101933,  0.000183890
2017-03-23 11:26:29.213340, slv, 42010afffe8a0002(unknown)/1,  0.000117712,  0.000062943,  0.000118580,  0.000101933, 656.997791992, D, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000101933,  0.000118580
2017-03-23 11:26:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117712,  0.000002941,  0.000118580,  0.000138616, 656.997791992, S, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000138616,  0.000118580
2017-03-23 11:26:30.755047, slv, 42010afffe8a0002(unknown)/1,  0.000117757,  0.000002941,  0.000123117,  0.000138616, 659.938791992, D, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000138616,  0.000123117
2017-03-23 11:26:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117757,  0.000003332,  0.000123117,  0.000103516, 659.938791992, S, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000103516,  0.000123117
2017-03-23 11:26:31.705613, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000003332,  0.000188149,  0.000103516, 663.270791992, D, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000103516,  0.000188149
2017-03-23 11:26:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000004255,  0.000188149,  0.000140829, 663.270791992, S, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000140829,  0.000188149
2017-03-23 11:26:32.309360, slv, 42010afffe8a0002(unknown)/1,  0.000118519,  0.000004255,  0.000152502,  0.000140829, 667.525791992, D, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000140829,  0.000152502
2017-03-23 11:26:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118519,  0.000008666,  0.000152502,  0.000113100, 667.525791992, S, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000113100,  0.000152502
2017-03-23 11:26:33.651325, slv, 42010afffe8a0002(unknown)/1,  0.000118713,  0.000008666,  0.000117373,  0.000113100, 676.191791992, D, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000113100,  0.000117373
2017-03-23 11:26:33.908458, slv, 42010afffe8a0002(unknown)/1,  0.000118713, -0.000004425,  0.000117373,  0.000115280, 676.191791992, S, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000115280,  0.000117373
2017-03-23 11:26:34.600419, slv, 42010afffe8a0002(unknown)/1,  0.000118691, -0.000004425,  0.000123475,  0.000115280, 671.766791992, D, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000115280,  0.000123475
2017-03-23 11:26:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118691, -0.000016959,  0.000123475,  0.000088204, 671.766791992, S, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000088204,  0.000123475
2017-03-23 11:26:35.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118691, -0.000026273,  0.000123475,  0.000096631, 654.807791992, S, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000096631,  0.000123475
2017-03-23 11:26:36.106871, slv, 42010afffe8a0002(unknown)/1,  0.000119165, -0.000026273,  0.000260637,  0.000096631, 628.534791992, D, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000096631,  0.000260637
2017-03-23 11:26:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119165, -0.000017610,  0.000260637,  0.000106005, 628.534791992, S, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000106005,  0.000260637
2017-03-23 11:26:37.612694, slv, 42010afffe8a0002(unknown)/1,  0.000119585, -0.000017610,  0.000120826,  0.000106005, 610.924791992, D, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000106005,  0.000120826
2017-03-23 11:26:37.880193, slv, 42010afffe8a0002(unknown)/1,  0.000119563, -0.000017610,  0.000139964,  0.000106005, 610.924791992, D, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000106005,  0.000139964
2017-03-23 11:26:37.907305, slv, 42010afffe8a0002(unknown)/1,  0.000119563, -0.000017929,  0.000139964,  0.000096864, 610.924791992, S, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000096864,  0.000139964
2017-03-23 11:26:38.905986, slv, 42010afffe8a0002(unknown)/1,  0.000119774, -0.000017929,  0.000189467,  0.000096864, 592.995791992, D, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000096864,  0.000189467
2017-03-23 11:26:38.907272, slv, 42010afffe8a0002(unknown)/1,  0.000119774, -0.000042814,  0.000189467,  0.000056844, 592.995791992, S, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000056844,  0.000189467
2017-03-23 11:26:39.297914, slv, 42010afffe8a0002(unknown)/1,  0.000119812, -0.000042814,  0.000145555,  0.000056844, 550.181791992, D, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000056844,  0.000145555
2017-03-23 11:26:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119812, -0.000038871,  0.000145555,  0.000105000, 550.181791992, S, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000105000,  0.000145555
2017-03-23 11:26:40.369806, slv, 42010afffe8a0002(unknown)/1,  0.000119724, -0.000038871,  0.000149248,  0.000105000, 511.310791992, D, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000105000,  0.000149248
2017-03-23 11:26:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119724, -0.000036956,  0.000149248,  0.000060624, 511.310791992, S, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000060624,  0.000149248
2017-03-23 11:26:41.424698, slv, 42010afffe8a0002(unknown)/1,  0.000119522, -0.000036956,  0.000112356,  0.000060624, 474.354791992, D, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000060624,  0.000112356
2017-03-23 11:26:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119522, -0.000017926,  0.000112356,  0.000142770, 474.354791992, S, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000142770,  0.000112356
2017-03-23 11:26:42.408582, slv, 42010afffe8a0002(unknown)/1,  0.000119352, -0.000017926,  0.000118797,  0.000142770, 456.428791992, D, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000142770,  0.000118797
2017-03-23 11:26:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119352,  0.000033074,  0.000118797,  0.000162252, 456.428791992, S, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000162252,  0.000118797
2017-03-23 11:26:43.908376, slv, 42010afffe8a0002(unknown)/1,  0.000119352,  0.000016105,  0.000118797,  0.000108662, 489.502791992, S, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000108662,  0.000118797
2017-03-23 11:26:44.032717, slv, 42010afffe8a0002(unknown)/1,  0.000119331,  0.000016105,  0.000101725,  0.000108662, 505.607791992, D, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000108662,  0.000101725
2017-03-23 11:26:44.533871, slv, 42010afffe8a0002(unknown)/1,  0.000119074,  0.000016105,  0.000092514,  0.000108662, 505.607791992, D, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000108662,  0.000092514
2017-03-23 11:26:44.727363, slv, 42010afffe8a0002(unknown)/1,  0.000118932,  0.000016105,  0.000130151,  0.000108662, 505.607791992, D, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000108662,  0.000130151
2017-03-23 11:26:44.756365, slv, 42010afffe8a0002(unknown)/1,  0.000118741,  0.000016105,  0.000079361,  0.000108662, 505.607791992, D, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000108662,  0.000079361
2017-03-23 11:26:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118741, -0.000016066,  0.000079361,  0.000097298, 505.607791992, S, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000097298,  0.000079361
2017-03-23 11:26:45.030220, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000016066,  0.000101644,  0.000097298, 489.541791992, D, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000097298,  0.000101644
2017-03-23 11:26:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000018986,  0.000101644,  0.000101866, 489.541791992, S, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000101866,  0.000101644
2017-03-23 11:26:46.405998, slv, 42010afffe8a0002(unknown)/1,  0.000118421, -0.000018986,  0.000179043,  0.000101866, 470.555791992, D, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000101866,  0.000179043
2017-03-23 11:26:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118421, -0.000011768,  0.000179043,  0.000111414, 470.555791992, S, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000111414,  0.000179043
2017-03-23 11:26:46.976489, slv, 42010afffe8a0002(unknown)/1,  0.000118490, -0.000011768,  0.000098965,  0.000111414, 458.787791992, D, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000111414,  0.000098965
2017-03-23 11:26:47.465872, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000011768,  0.000090848,  0.000111414, 458.787791992, D, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000111414,  0.000090848
2017-03-23 11:26:47.540460, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000011768,  0.000071722,  0.000111414, 458.787791992, D, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000111414,  0.000071722
2017-03-23 11:26:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000000719,  0.000071722,  0.000123477, 458.787791992, S, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000123477,  0.000071722
2017-03-23 11:26:48.908386, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000003982,  0.000071722,  0.000104376, 458.068791992, S, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000104376,  0.000071722
2017-03-23 11:26:49.429246, slv, 42010afffe8a0002(unknown)/1,  0.000117622, -0.000003982,  0.000110786,  0.000104376, 454.086791992, D, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000104376,  0.000110786
2017-03-23 11:26:49.809727, slv, 42010afffe8a0002(unknown)/1,  0.000117593, -0.000003982,  0.000143507,  0.000104376, 454.086791992, D, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000104376,  0.000143507
2017-03-23 11:26:49.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117593, -0.000013739,  0.000143507,  0.000103647, 454.086791992, S, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000103647,  0.000143507
2017-03-23 11:26:50.620569, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000013739,  0.000056302,  0.000103647, 440.347791992, D, 0.000117326, 809, -0.000002657, 12668, 505, 31,  0.000103647,  0.000056302
2017-03-23 11:26:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000003760,  0.000056302,  0.000123776, 440.347791992, S, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000123776,  0.000056302
2017-03-23 11:26:51.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000002136,  0.000056302,  0.000106650, 436.587791992, S, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000106650,  0.000056302
2017-03-23 11:26:52.390004, slv, 42010afffe8a0002(unknown)/1,  0.000116788, -0.000002136,  0.000059190,  0.000106650, 434.451791992, D, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000106650,  0.000059190
2017-03-23 11:26:52.464184, slv, 42010afffe8a0002(unknown)/1,  0.000116568, -0.000002136,  0.000138234,  0.000106650, 434.451791992, D, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000106650,  0.000138234
2017-03-23 11:26:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116568, -0.000009437,  0.000138234,  0.000108392, 434.451791992, S, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000108392,  0.000138234
2017-03-23 11:26:53.908324, slv, 42010afffe8a0002(unknown)/1,  0.000116568, -0.000004731,  0.000138234,  0.000115281, 425.014791992, S, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000115281,  0.000138234
2017-03-23 11:26:54.185160, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000004731,  0.000115158,  0.000115281, 420.283791992, D, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000115281,  0.000115158
2017-03-23 11:26:54.865969, slv, 42010afffe8a0002(unknown)/1,  0.000116587, -0.000004731,  0.000116597,  0.000115281, 420.283791992, D, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000115281,  0.000116597
2017-03-23 11:26:54.907314, slv, 42010afffe8a0002(unknown)/1,  0.000116587, -0.000025577,  0.000116597,  0.000066718, 420.283791992, S, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000066718,  0.000116597
2017-03-23 11:26:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116587, -0.000024817,  0.000116597,  0.000116822, 394.706791992, S, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000116822,  0.000116597
2017-03-23 11:26:56.840071, slv, 42010afffe8a0002(unknown)/1,  0.000116621, -0.000024817,  0.000126415,  0.000116822, 369.889791992, D, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000116822,  0.000126415
2017-03-23 11:26:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116621, -0.000013375,  0.000126415,  0.000089636, 369.889791992, S, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000089636,  0.000126415
2017-03-23 11:26:57.585900, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000013375,  0.000104503,  0.000089636, 356.514791992, D, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000089636,  0.000104503
2017-03-23 11:26:57.808246, slv, 42010afffe8a0002(unknown)/1,  0.000116141, -0.000013375,  0.000088669,  0.000089636, 356.514791992, D, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000089636,  0.000088669
2017-03-23 11:26:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116141, -0.000014794,  0.000088669,  0.000113536, 356.514791992, S, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000113536,  0.000088669
2017-03-23 11:26:58.732658, slv, 42010afffe8a0002(unknown)/1,  0.000115688, -0.000014794,  0.000056845,  0.000113536, 341.720791992, D, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000113536,  0.000056845
2017-03-23 11:26:58.908442, slv, 42010afffe8a0002(unknown)/1,  0.000115688,  0.000017285,  0.000056845,  0.000152863, 341.720791992, S, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000152863,  0.000056845
2017-03-23 11:26:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115688,  0.000034153,  0.000056845,  0.000146821, 359.005791992, S, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000146821,  0.000056845
2017-03-23 11:27:00.082319, slv, 42010afffe8a0002(unknown)/1,  0.000115570,  0.000034153,  0.000115301,  0.000146821, 393.158791992, D, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000146821,  0.000115301
2017-03-23 11:27:00.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115570,  0.000015088,  0.000115301,  0.000114613, 393.158791992, S, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000114613,  0.000115301
2017-03-23 11:27:01.646573, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000015088,  0.000107538,  0.000114613, 408.246791992, D, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000114613,  0.000107538
2017-03-23 11:27:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000002751,  0.000107538,  0.000122115, 408.246791992, S, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000122115,  0.000107538
2017-03-23 11:27:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000011748,  0.000107538,  0.000132694, 410.997791992, S, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000132694,  0.000107538
2017-03-23 11:27:03.519974, slv, 42010afffe8a0002(unknown)/1,  0.000115599,  0.000011748,  0.000093075,  0.000132694, 422.745791992, D, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000132694,  0.000093075
2017-03-23 11:27:03.908502, slv, 42010afffe8a0002(unknown)/1,  0.000115599,  0.000004783,  0.000093075,  0.000108127, 422.745791992, S, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000108127,  0.000093075
2017-03-23 11:27:04.375773, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000004783,  0.000115198,  0.000108127, 427.528791992, D, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000108127,  0.000115198
2017-03-23 11:27:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000010789,  0.000115198,  0.000144598, 427.528791992, S, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000144598,  0.000115198
2017-03-23 11:27:05.445889, slv, 42010afffe8a0002(unknown)/1,  0.000115649,  0.000010789,  0.000120276,  0.000144598, 438.317791992, D, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000144598,  0.000120276
2017-03-23 11:27:05.586632, slv, 42010afffe8a0002(unknown)/1,  0.000115760,  0.000010789,  0.000081465,  0.000144598, 438.317791992, D, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000144598,  0.000081465
2017-03-23 11:27:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115760,  0.000008347,  0.000081465,  0.000103404, 438.317791992, S, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000103404,  0.000081465
2017-03-23 11:27:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000007392,  0.000081465,  0.000113332, 446.664791992, S, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000113332,  0.000081465
2017-03-23 11:27:07.468124, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000007392,  0.000144484,  0.000113332, 439.272791992, D, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000113332,  0.000144484
2017-03-23 11:27:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115841,  0.000002447,  0.000144484,  0.000123163, 439.272791992, S, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000123163,  0.000144484
2017-03-23 11:27:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115841,  0.000005039,  0.000144484,  0.000118597, 441.719791992, S, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000118597,  0.000144484
2017-03-23 11:27:08.930002, slv, 42010afffe8a0002(unknown)/1,  0.000115983,  0.000005039,  0.000123250,  0.000118597, 446.758791992, D, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000118597,  0.000123250
2017-03-23 11:27:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115983,  0.000006096,  0.000123250,  0.000125419, 446.758791992, S, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000125419,  0.000123250
2017-03-23 11:27:10.142634, slv, 42010afffe8a0002(unknown)/1,  0.000115944,  0.000006096,  0.000086765,  0.000125419, 452.854791992, D, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000125419,  0.000086765
2017-03-23 11:27:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115944,  0.000012051,  0.000086765,  0.000130610, 452.854791992, S, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000130610,  0.000086765
2017-03-23 11:27:11.078810, slv, 42010afffe8a0002(unknown)/1,  0.000115832,  0.000012051,  0.000092216,  0.000130610, 464.905791992, D, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000130610,  0.000092216
2017-03-23 11:27:11.524564, slv, 42010afffe8a0002(unknown)/1,  0.000116021,  0.000012051,  0.000158332,  0.000130610, 464.905791992, D, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000130610,  0.000158332
2017-03-23 11:27:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116021,  0.000013469,  0.000158332,  0.000128293, 464.905791992, S, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000128293,  0.000158332
2017-03-23 11:27:12.361224, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000013469,  0.000115391,  0.000128293, 478.374791992, D, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000128293,  0.000115391
2017-03-23 11:27:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000018557,  0.000115391,  0.000141132, 478.374791992, S, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000141132,  0.000115391
2017-03-23 11:27:13.798478, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000018557,  0.000129061,  0.000141132, 496.931791992, D, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000141132,  0.000129061
2017-03-23 11:27:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000004696,  0.000129061,  0.000101028, 496.931791992, S, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000101028,  0.000129061
2017-03-23 11:27:14.437339, slv, 42010afffe8a0002(unknown)/1,  0.000116411,  0.000004696,  0.000077300,  0.000101028, 501.627791992, D, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000101028,  0.000077300
2017-03-23 11:27:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116411, -0.000010173,  0.000077300,  0.000111514, 501.627791992, S, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000111514,  0.000077300
2017-03-23 11:27:15.303105, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000010173,  0.000099366,  0.000111514, 491.454791992, D, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000111514,  0.000099366
2017-03-23 11:27:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000005638,  0.000099366,  0.000109731, 491.454791992, S, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000109731,  0.000099366
2017-03-23 11:27:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000003196,  0.000099366,  0.000116100, 485.816791992, S, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000116100,  0.000099366
2017-03-23 11:27:17.013906, slv, 42010afffe8a0002(unknown)/1,  0.000115917, -0.000003196,  0.000087454,  0.000116100, 482.620791992, D, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000116100,  0.000087454
2017-03-23 11:27:17.028541, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000003196,  0.000053659,  0.000116100, 482.620791992, D, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000116100,  0.000053659
2017-03-23 11:27:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115564,  0.000035765,  0.000053659,  0.000187106, 482.620791992, S, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000187106,  0.000053659
2017-03-23 11:27:18.464882, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000035765,  0.000109979,  0.000187106, 518.385791992, D, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000187106,  0.000109979
2017-03-23 11:27:18.664835, slv, 42010afffe8a0002(unknown)/1,  0.000116010,  0.000035765,  0.000087616,  0.000187106, 518.385791992, D, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000187106,  0.000087616
2017-03-23 11:27:18.754065, slv, 42010afffe8a0002(unknown)/1,  0.000116284,  0.000035765,  0.000072428,  0.000187106, 518.385791992, D, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000187106,  0.000072428
2017-03-23 11:27:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116284,  0.000035143,  0.000072428,  0.000115027, 518.385791992, S, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000115027,  0.000072428
2017-03-23 11:27:19.908486, slv, 42010afffe8a0002(unknown)/1,  0.000116284,  0.000010401,  0.000072428,  0.000138343, 553.528791992, S, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000138343,  0.000072428
2017-03-23 11:27:20.078909, slv, 42010afffe8a0002(unknown)/1,  0.000116443,  0.000010401,  0.000108071,  0.000138343, 563.929791992, D, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000138343,  0.000108071
2017-03-23 11:27:20.659369, slv, 42010afffe8a0002(unknown)/1,  0.000116725,  0.000010401,  0.000153326,  0.000138343, 563.929791992, D, 0.000118317, 1124, -0.000001869, 28664, 539, 85,  0.000138343,  0.000153326
2017-03-23 11:27:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116725, -0.000017594,  0.000153326,  0.000059479, 563.929791992, S, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000059479,  0.000153326
2017-03-23 11:27:21.559464, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000017594,  0.000129601,  0.000059479, 546.335791992, D, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000059479,  0.000129601
2017-03-23 11:27:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000042727,  0.000129601,  0.000088571, 546.335791992, S, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000088571,  0.000129601
2017-03-23 11:27:22.653528, slv, 42010afffe8a0002(unknown)/1,  0.000116397, -0.000042727,  0.000091592,  0.000088571, 503.608791992, D, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000088571,  0.000091592
2017-03-23 11:27:22.907279, slv, 42010afffe8a0002(unknown)/1,  0.000116397, -0.000044393,  0.000091592,  0.000055819, 503.608791992, S, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000055819,  0.000091592
2017-03-23 11:27:23.307846, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000044393,  0.000074873,  0.000055819, 459.215791992, D, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000055819,  0.000074873
2017-03-23 11:27:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000017589,  0.000074873,  0.000141193, 459.215791992, S, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000141193,  0.000074873
2017-03-23 11:27:23.928682, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000017589,  0.000080754,  0.000141193, 441.626791992, D, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000141193,  0.000080754
2017-03-23 11:27:24.908537, slv, 42010afffe8a0002(unknown)/1,  0.000115361,  0.000007760,  0.000080754,  0.000105480, 441.626791992, S, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000105480,  0.000080754
2017-03-23 11:27:25.703642, slv, 42010afffe8a0002(unknown)/1,  0.000115312,  0.000007760,  0.000121460,  0.000105480, 449.386791992, D, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000105480,  0.000121460
2017-03-23 11:27:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115312, -0.000006106,  0.000121460,  0.000112979, 449.386791992, S, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000112979,  0.000121460
2017-03-23 11:27:26.331818, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000006106,  0.000066857,  0.000112979, 443.280791992, D, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000112979,  0.000066857
2017-03-23 11:27:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115099,  0.000004720,  0.000066857,  0.000126872, 443.280791992, S, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000126872,  0.000066857
2017-03-23 11:27:27.698595, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000004720,  0.000131588,  0.000126872, 448.000791992, D, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000126872,  0.000131588
2017-03-23 11:27:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000010805,  0.000131588,  0.000124851, 448.000791992, S, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000124851,  0.000131588
2017-03-23 11:27:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000009007,  0.000131588,  0.000123190, 458.805791992, S, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000123190,  0.000131588
2017-03-23 11:27:29.695682, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000009007,  0.000121693,  0.000123190, 467.812791992, D, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000123190,  0.000121693
2017-03-23 11:27:29.908340, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000009078,  0.000121693,  0.000125162, 467.812791992, S, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000125162,  0.000121693
2017-03-23 11:27:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000009867,  0.000121693,  0.000124937, 476.890791992, S, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000124937,  0.000121693
2017-03-23 11:27:31.248348, slv, 42010afffe8a0002(unknown)/1,  0.000115279,  0.000009867,  0.000115780,  0.000124937, 486.757791992, D, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000124937,  0.000115780
2017-03-23 11:27:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115279,  0.000013565,  0.000115780,  0.000132656, 486.757791992, S, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000132656,  0.000115780
2017-03-23 11:27:31.964572, slv, 42010afffe8a0002(unknown)/1,  0.000115356,  0.000013565,  0.000107420,  0.000132656, 500.322791992, D, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000132656,  0.000107420
2017-03-23 11:27:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115356,  0.000002855,  0.000107420,  0.000103690, 500.322791992, S, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000103690,  0.000107420
2017-03-23 11:27:33.525704, slv, 42010afffe8a0002(unknown)/1,  0.000115225,  0.000002855,  0.000084101,  0.000103690, 503.177791992, D, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000103690,  0.000084101
2017-03-23 11:27:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000010439,  0.000084101,  0.000106012, 503.177791992, S, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000106012,  0.000084101
2017-03-23 11:27:34.908314, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000015088,  0.000084101,  0.000094261, 492.738791992, S, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000094261,  0.000084101
2017-03-23 11:27:34.951751, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000015088,  0.000115504,  0.000094261, 477.650791992, D, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000094261,  0.000115504
2017-03-23 11:27:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114978,  0.000021015,  0.000115504,  0.000177972, 477.650791992, S, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000177972,  0.000115504
2017-03-23 11:27:36.523522, slv, 42010afffe8a0002(unknown)/1,  0.000114961,  0.000021015,  0.000067795,  0.000177972, 498.665791992, D, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000177972,  0.000067795
2017-03-23 11:27:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114961,  0.000035311,  0.000067795,  0.000122589, 498.665791992, S, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000122589,  0.000067795
2017-03-23 11:27:37.154684, slv, 42010afffe8a0002(unknown)/1,  0.000114983,  0.000035311,  0.000097089,  0.000122589, 533.976791992, D, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000122589,  0.000097089
2017-03-23 11:27:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114983, -0.000004667,  0.000097089,  0.000098020, 533.976791992, S, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000098020,  0.000097089
2017-03-23 11:27:38.721440, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000004667,  0.000167128,  0.000098020, 529.309791992, D, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000098020,  0.000167128
2017-03-23 11:27:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000019776,  0.000167128,  0.000092489, 529.309791992, S, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000092489,  0.000167128
2017-03-23 11:27:39.908432, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000011329,  0.000167128,  0.000115011, 509.533791992, S, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000115011,  0.000167128
2017-03-23 11:27:40.174469, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000011329,  0.000081120,  0.000115011, 498.204791992, D, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000115011,  0.000081120
2017-03-23 11:27:40.267545, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000011329,  0.000108040,  0.000115011, 498.204791992, D, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000115011,  0.000108040
2017-03-23 11:27:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114923,  0.000015248,  0.000108040,  0.000145488, 498.204791992, S, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000145488,  0.000108040
2017-03-23 11:27:41.046737, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000015248,  0.000153984,  0.000145488, 513.452791992, D, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000145488,  0.000153984
2017-03-23 11:27:41.435898, slv, 42010afffe8a0002(unknown)/1,  0.000115621,  0.000015248,  0.000131582,  0.000145488, 513.452791992, D, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000145488,  0.000131582
2017-03-23 11:27:41.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115621,  0.000015108,  0.000131582,  0.000115272, 513.452791992, S, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000115272,  0.000131582
2017-03-23 11:27:41.974493, slv, 42010afffe8a0002(unknown)/1,  0.000115744,  0.000015108,  0.000101564,  0.000115272, 528.560791992, D, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000115272,  0.000101564
2017-03-23 11:27:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115744,  0.000003800,  0.000101564,  0.000123692, 528.560791992, S, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000123692,  0.000101564
2017-03-23 11:27:43.590241, slv, 42010afffe8a0002(unknown)/1,  0.000115773,  0.000003800,  0.000129818,  0.000123692, 532.360791992, D, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000123692,  0.000129818
2017-03-23 11:27:43.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000004376,  0.000129818,  0.000099073, 532.360791992, S, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000099073,  0.000129818
2017-03-23 11:27:44.908411, slv, 42010afffe8a0002(unknown)/1,  0.000115773,  0.000005615,  0.000129818,  0.000143703, 527.984791992, S, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000143703,  0.000129818
2017-03-23 11:27:45.416548, slv, 42010afffe8a0002(unknown)/1,  0.000115900,  0.000005615,  0.000098382,  0.000143703, 533.599791992, D, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000143703,  0.000098382
2017-03-23 11:27:45.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115900,  0.000010948,  0.000098382,  0.000109865, 533.599791992, S, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000109865,  0.000098382
2017-03-23 11:27:46.594048, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000010948,  0.000097478,  0.000109865, 544.547791992, D, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000109865,  0.000097478
2017-03-23 11:27:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000011406,  0.000097478,  0.000099067, 544.547791992, S, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000099067,  0.000097478
2017-03-23 11:27:47.075334, slv, 42010afffe8a0002(unknown)/1,  0.000115768, -0.000011406,  0.000137344,  0.000099067, 533.141791992, D, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000099067,  0.000137344
2017-03-23 11:27:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115768, -0.000011496,  0.000137344,  0.000109554, 533.141791992, S, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000109554,  0.000137344
2017-03-23 11:27:48.612384, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000011496,  0.000145013,  0.000109554, 521.645791992, D, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000109554,  0.000145013
2017-03-23 11:27:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000007735,  0.000145013,  0.000106620, 521.645791992, S, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000106620,  0.000145013
2017-03-23 11:27:49.804492, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000007735,  0.000084581,  0.000106620, 513.910791992, D, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000106620,  0.000084581
2017-03-23 11:27:49.908370, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000014280,  0.000084581,  0.000096504, 513.910791992, S, 0.000116091, 404, 0.000004119, 15448, 443, 54,  0.000096504,  0.000084581
2017-03-23 11:27:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000023061,  0.000084581,  0.000088990, 499.630791992, S, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000088990,  0.000084581
2017-03-23 11:27:51.721903, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000023061,  0.000114616,  0.000088990, 476.569791992, D, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000088990,  0.000114616
2017-03-23 11:27:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000015228,  0.000114616,  0.000111902, 476.569791992, S, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000111902,  0.000114616
2017-03-23 11:27:52.907283, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000023580,  0.000114616,  0.000072018, 461.341791992, S, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000072018,  0.000114616
2017-03-23 11:27:53.458854, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000023580,  0.000126059,  0.000072018, 437.761791992, D, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000072018,  0.000126059
2017-03-23 11:27:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115305,  0.000003204,  0.000126059,  0.000165235, 437.761791992, S, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000165235,  0.000126059
2017-03-23 11:27:54.740115, slv, 42010afffe8a0002(unknown)/1,  0.000115210,  0.000003204,  0.000073676,  0.000165235, 440.965791992, D, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000165235,  0.000073676
2017-03-23 11:27:54.908334, slv, 42010afffe8a0002(unknown)/1,  0.000115210,  0.000008572,  0.000073676,  0.000082424, 440.965791992, S, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000082424,  0.000073676
2017-03-23 11:27:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115210, -0.000000304,  0.000073676,  0.000147388, 449.537791992, S, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000147388,  0.000073676
2017-03-23 11:27:55.982143, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000000304,  0.000083345,  0.000147388, 449.233791992, D, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000147388,  0.000083345
2017-03-23 11:27:56.299386, slv, 42010afffe8a0002(unknown)/1,  0.000115337, -0.000000304,  0.000106690,  0.000147388, 449.233791992, D, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000147388,  0.000106690
2017-03-23 11:27:56.480656, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000000304,  0.000099730,  0.000147388, 449.233791992, D, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000147388,  0.000099730
2017-03-23 11:27:56.816638, slv, 42010afffe8a0002(unknown)/1,  0.000115534, -0.000000304,  0.000077857,  0.000147388, 449.233791992, D, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000147388,  0.000077857
2017-03-23 11:27:56.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115534,  0.000002924,  0.000077857,  0.000089203, 449.233791992, S, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000089203,  0.000077857
2017-03-23 11:27:57.788176, slv, 42010afffe8a0002(unknown)/1,  0.000115388,  0.000002924,  0.000110277,  0.000089203, 452.157791992, D, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000089203,  0.000110277
2017-03-23 11:27:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115388, -0.000016861,  0.000110277,  0.000107996, 452.157791992, S, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000107996,  0.000110277
2017-03-23 11:27:58.590229, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000016861,  0.000083141,  0.000107996, 435.296791992, D, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000107996,  0.000083141
2017-03-23 11:27:58.700963, slv, 42010afffe8a0002(unknown)/1,  0.000115019, -0.000016861,  0.000137873,  0.000107996, 435.296791992, D, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000107996,  0.000137873
2017-03-23 11:27:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115019,  0.000030732,  0.000137873,  0.000183875, 435.296791992, S, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000183875,  0.000137873
2017-03-23 11:27:59.908251, slv, 42010afffe8a0002(unknown)/1,  0.000115019,  0.000041515,  0.000137873,  0.000129193, 466.028791992, S, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000129193,  0.000137873
2017-03-23 11:28:00.300679, slv, 42010afffe8a0002(unknown)/1,  0.000115187,  0.000041515,  0.000128061,  0.000129193, 507.543791992, D, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000129193,  0.000128061
2017-03-23 11:28:00.469260, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000041515,  0.000080920,  0.000129193, 507.543791992, D, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000129193,  0.000080920
2017-03-23 11:28:00.576865, slv, 42010afffe8a0002(unknown)/1,  0.000115218,  0.000041515,  0.000122900,  0.000129193, 507.543791992, D, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000129193,  0.000122900
2017-03-23 11:28:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115218,  0.000030803,  0.000122900,  0.000162650, 507.543791992, S, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000162650,  0.000122900
2017-03-23 11:28:01.729131, slv, 42010afffe8a0002(unknown)/1,  0.000115421,  0.000030803,  0.000098027,  0.000162650, 538.346791992, D, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000162650,  0.000098027
2017-03-23 11:28:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115421,  0.000032230,  0.000098027,  0.000132449, 538.346791992, S, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000132449,  0.000098027
2017-03-23 11:28:02.613976, slv, 42010afffe8a0002(unknown)/1,  0.000115740,  0.000032230,  0.000150115,  0.000132449, 570.576791992, D, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000132449,  0.000150115
2017-03-23 11:28:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000006960,  0.000150115,  0.000084791, 570.576791992, S, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000084791,  0.000150115
2017-03-23 11:28:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000021470,  0.000150115,  0.000103748, 563.616791992, S, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000103748,  0.000150115
2017-03-23 11:28:04.282586, slv, 42010afffe8a0002(unknown)/1,  0.000115868, -0.000021470,  0.000109419,  0.000103748, 542.146791992, D, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000103748,  0.000109419
2017-03-23 11:28:04.860588, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000021470,  0.000060837,  0.000103748, 542.146791992, D, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000103748,  0.000060837
2017-03-23 11:28:04.907843, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000005444,  0.000060837,  0.000116638, 542.146791992, S, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000116638,  0.000060837
2017-03-23 11:28:05.317161, slv, 42010afffe8a0002(unknown)/1,  0.000115311, -0.000005444,  0.000123968,  0.000116638, 536.702791992, D, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000116638,  0.000123968
2017-03-23 11:28:05.616963, slv, 42010afffe8a0002(unknown)/1,  0.000115449, -0.000005444,  0.000139454,  0.000116638, 536.702791992, D, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000116638,  0.000139454
2017-03-23 11:28:05.761613, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000005444,  0.000135066,  0.000116638, 536.702791992, D, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000116638,  0.000135066
2017-03-23 11:28:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115629,  0.000004497,  0.000135066,  0.000123519, 536.702791992, S, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000123519,  0.000135066
2017-03-23 11:28:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000002113,  0.000135066,  0.000103513, 541.199791992, S, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000103513,  0.000135066
2017-03-23 11:28:07.671135, slv, 42010afffe8a0002(unknown)/1,  0.000115836, -0.000002113,  0.000160283,  0.000103513, 539.086791992, D, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000103513,  0.000160283
2017-03-23 11:28:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115836,  0.000000769,  0.000160283,  0.000129491, 539.086791992, S, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000129491,  0.000160283
2017-03-23 11:28:08.063648, slv, 42010afffe8a0002(unknown)/1,  0.000115934,  0.000000769,  0.000095066,  0.000129491, 539.855791992, D, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000129491,  0.000095066
2017-03-23 11:28:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000006718,  0.000095066,  0.000088843, 539.855791992, S, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000088843,  0.000095066
2017-03-23 11:28:08.987417, slv, 42010afffe8a0002(unknown)/1,  0.000115723, -0.000006718,  0.000096410,  0.000088843, 533.137791992, D, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000088843,  0.000096410
2017-03-23 11:28:09.286047, slv, 42010afffe8a0002(unknown)/1,  0.000115446, -0.000006718,  0.000117799,  0.000088843, 533.137791992, D, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000088843,  0.000117799
2017-03-23 11:28:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115446, -0.000007445,  0.000117799,  0.000127646, 533.137791992, S, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000127646,  0.000117799
2017-03-23 11:28:10.217081, slv, 42010afffe8a0002(unknown)/1,  0.000115328, -0.000007445,  0.000097335,  0.000127646, 525.692791992, D, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000127646,  0.000097335
2017-03-23 11:28:10.756414, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000007445,  0.000118884,  0.000127646, 525.692791992, D, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000127646,  0.000118884
2017-03-23 11:28:10.881170, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000007445,  0.000103637,  0.000127646, 525.692791992, D, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000127646,  0.000103637
2017-03-23 11:28:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000001298,  0.000103637,  0.000100635, 525.692791992, S, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000100635,  0.000103637
2017-03-23 11:28:10.989850, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000001298,  0.000066780,  0.000100635, 524.394791992, D, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000100635,  0.000066780
2017-03-23 11:28:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115186,  0.000004322,  0.000066780,  0.000138627, 524.394791992, S, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000138627,  0.000066780
2017-03-23 11:28:12.010269, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000004322,  0.000151794,  0.000138627, 528.716791992, D, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000138627,  0.000151794
2017-03-23 11:28:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000000482,  0.000151794,  0.000092699, 528.716791992, S, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000092699,  0.000151794
2017-03-23 11:28:13.671966, slv, 42010afffe8a0002(unknown)/1,  0.000115397,  0.000000482,  0.000134322,  0.000092699, 529.198791992, D, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000092699,  0.000134322
2017-03-23 11:28:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115397, -0.000004828,  0.000134322,  0.000128217, 529.198791992, S, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000128217,  0.000134322
2017-03-23 11:28:14.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115397,  0.000019707,  0.000134322,  0.000141991, 524.370791992, S, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000141991,  0.000134322
2017-03-23 11:28:14.972483, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000019707,  0.000140025,  0.000141991, 544.077791992, D, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000141991,  0.000140025
2017-03-23 11:28:15.908456, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000050395,  0.000140025,  0.000189778, 544.077791992, S, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000189778,  0.000140025
2017-03-23 11:28:15.910019, slv, 42010afffe8a0002(unknown)/1,  0.000115919,  0.000050395,  0.000076747,  0.000189778, 594.472791992, D, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000189778,  0.000076747
2017-03-23 11:28:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115919,  0.000027509,  0.000076747,  0.000096741, 594.472791992, S, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000096741,  0.000076747
2017-03-23 11:28:17.308676, slv, 42010afffe8a0002(unknown)/1,  0.000115869,  0.000027509,  0.000087508,  0.000096741, 621.981791992, D, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000096741,  0.000087508
2017-03-23 11:28:17.890442, slv, 42010afffe8a0002(unknown)/1,  0.000115712,  0.000027509,  0.000142172,  0.000096741, 621.981791992, D, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000096741,  0.000142172
2017-03-23 11:28:17.907277, slv, 42010afffe8a0002(unknown)/1,  0.000115712, -0.000028856,  0.000142172,  0.000077177, 621.981791992, S, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000077177,  0.000142172
2017-03-23 11:28:18.070048, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000028856,  0.000156007,  0.000077177, 593.125791992, D, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000077177,  0.000156007
2017-03-23 11:28:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000002389,  0.000156007,  0.000149504, 593.125791992, S, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000149504,  0.000156007
2017-03-23 11:28:19.785821, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000002389,  0.000177597,  0.000149504, 590.736791992, D, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000149504,  0.000177597
2017-03-23 11:28:19.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116128,  0.000010097,  0.000177597,  0.000102566, 590.736791992, S, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000102566,  0.000177597
2017-03-23 11:28:20.548629, slv, 42010afffe8a0002(unknown)/1,  0.000116547,  0.000010097,  0.000142161,  0.000102566, 600.833791992, D, 0.000115473, 472, -0.000002143, 17326, 499, 32,  0.000102566,  0.000142161
2017-03-23 11:28:20.908468, slv, 42010afffe8a0002(unknown)/1,  0.000116547, -0.000002969,  0.000142161,  0.000124171, 600.833791992, S, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000124171,  0.000142161
2017-03-23 11:28:21.064097, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000002969,  0.000114136,  0.000124171, 597.864791992, D, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000124171,  0.000114136
2017-03-23 11:28:21.751148, slv, 42010afffe8a0002(unknown)/1,  0.000116656, -0.000002969,  0.000114908,  0.000124171, 597.864791992, D, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000124171,  0.000114908
2017-03-23 11:28:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116656,  0.000013526,  0.000114908,  0.000136084, 597.864791992, S, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000136084,  0.000114908
2017-03-23 11:28:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116656, -0.000009094,  0.000114908,  0.000079039, 611.390791992, S, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000079039,  0.000114908
2017-03-23 11:28:23.316129, slv, 42010afffe8a0002(unknown)/1,  0.000116477, -0.000009094,  0.000102732,  0.000079039, 602.296791992, D, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000079039,  0.000102732
2017-03-23 11:28:23.907289, slv, 42010afffe8a0002(unknown)/1,  0.000116477, -0.000037709,  0.000102732,  0.000078674, 602.296791992, S, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000078674,  0.000102732
2017-03-23 11:28:23.942105, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000037709,  0.000083135,  0.000078674, 564.587791992, D, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000078674,  0.000083135
2017-03-23 11:28:24.228755, slv, 42010afffe8a0002(unknown)/1,  0.000115484, -0.000037709,  0.000091639,  0.000078674, 564.587791992, D, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000078674,  0.000091639
2017-03-23 11:28:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115484, -0.000039528,  0.000091639,  0.000074230, 564.587791992, S, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000074230,  0.000091639
2017-03-23 11:28:25.908421, slv, 42010afffe8a0002(unknown)/1,  0.000115484, -0.000002357,  0.000091639,  0.000152024, 525.059791992, S, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000152024,  0.000091639
2017-03-23 11:28:25.962334, slv, 42010afffe8a0002(unknown)/1,  0.000115557, -0.000002357,  0.000158169,  0.000152024, 522.702791992, D, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000152024,  0.000158169
2017-03-23 11:28:26.695982, slv, 42010afffe8a0002(unknown)/1,  0.000116328, -0.000002357,  0.000197337,  0.000152024, 522.702791992, D, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000152024,  0.000197337
2017-03-23 11:28:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116328,  0.000017043,  0.000197337,  0.000113874, 522.702791992, S, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000113874,  0.000197337
2017-03-23 11:28:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116328,  0.000028900,  0.000197337,  0.000176582, 539.745791992, S, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000176582,  0.000197337
2017-03-23 11:28:28.134617, slv, 42010afffe8a0002(unknown)/1,  0.000117119,  0.000028900,  0.000141868,  0.000176582, 568.645791992, D, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000176582,  0.000141868
2017-03-23 11:28:28.752712, slv, 42010afffe8a0002(unknown)/1,  0.000117604,  0.000028900,  0.000097638,  0.000176582, 568.645791992, D, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000176582,  0.000097638
2017-03-23 11:28:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117604,  0.000016063,  0.000097638,  0.000089476, 568.645791992, S, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000089476,  0.000097638
2017-03-23 11:28:29.155013, slv, 42010afffe8a0002(unknown)/1,  0.000117915,  0.000016063,  0.000186257,  0.000089476, 584.708791992, D, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000089476,  0.000186257
2017-03-23 11:28:29.171693, slv, 42010afffe8a0002(unknown)/1,  0.000118193,  0.000016063,  0.000177535,  0.000089476, 584.708791992, D, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000089476,  0.000177535
2017-03-23 11:28:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000026339,  0.000177535,  0.000093643, 584.708791992, S, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000093643,  0.000177535
2017-03-23 11:28:30.246185, slv, 42010afffe8a0002(unknown)/1,  0.000118134, -0.000026339,  0.000096959,  0.000093643, 558.369791992, D, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000093643,  0.000096959
2017-03-23 11:28:30.908386, slv, 42010afffe8a0002(unknown)/1,  0.000118134, -0.000015112,  0.000096959,  0.000112460, 558.369791992, S, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000112460,  0.000096959
2017-03-23 11:28:30.947960, slv, 42010afffe8a0002(unknown)/1,  0.000118058, -0.000015112,  0.000150058,  0.000112460, 543.257791992, D, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000112460,  0.000150058
2017-03-23 11:28:31.109250, slv, 42010afffe8a0002(unknown)/1,  0.000118156, -0.000015112,  0.000122324,  0.000112460, 543.257791992, D, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000112460,  0.000122324
2017-03-23 11:28:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118156,  0.000012000,  0.000122324,  0.000147831, 543.257791992, S, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000147831,  0.000122324
2017-03-23 11:28:32.093113, slv, 42010afffe8a0002(unknown)/1,  0.000118234,  0.000012000,  0.000110071,  0.000147831, 555.257791992, D, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000147831,  0.000110071
2017-03-23 11:28:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118234,  0.000000713,  0.000110071,  0.000089986, 555.257791992, S, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000089986,  0.000110071
2017-03-23 11:28:33.187363, slv, 42010afffe8a0002(unknown)/1,  0.000118133,  0.000000713,  0.000099067,  0.000089986, 555.970791992, D, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000089986,  0.000099067
2017-03-23 11:28:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118133, -0.000011974,  0.000099067,  0.000122434, 555.970791992, S, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000122434,  0.000099067
2017-03-23 11:28:34.272355, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000011974,  0.000172469,  0.000122434, 543.996791992, D, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000122434,  0.000172469
2017-03-23 11:28:34.907314, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000018519,  0.000172469,  0.000076840, 543.996791992, S, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000076840,  0.000172469
2017-03-23 11:28:35.554699, slv, 42010afffe8a0002(unknown)/1,  0.000118510, -0.000018519,  0.000185912,  0.000076840, 525.477791992, D, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000076840,  0.000185912
2017-03-23 11:28:35.579662, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000018519,  0.000053592,  0.000076840, 525.477791992, D, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000076840,  0.000053592
2017-03-23 11:28:35.908285, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000027077,  0.000053592,  0.000105377, 525.477791992, S, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000105377,  0.000053592
2017-03-23 11:28:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000017935,  0.000053592,  0.000095140, 498.400791992, S, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000095140,  0.000053592
2017-03-23 11:28:37.204000, slv, 42010afffe8a0002(unknown)/1,  0.000117952, -0.000017935,  0.000185177,  0.000095140, 480.465791992, D, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000095140,  0.000185177
2017-03-23 11:28:37.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117952, -0.000019030,  0.000185177,  0.000102945, 480.465791992, S, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000102945,  0.000185177
2017-03-23 11:28:38.611036, slv, 42010afffe8a0002(unknown)/1,  0.000118098, -0.000019030,  0.000125906,  0.000102945, 461.435791992, D, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000102945,  0.000125906
2017-03-23 11:28:38.744580, slv, 42010afffe8a0002(unknown)/1,  0.000118040, -0.000019030,  0.000125856,  0.000102945, 461.435791992, D, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000102945,  0.000125856
2017-03-23 11:28:38.907517, slv, 42010afffe8a0002(unknown)/1,  0.000118040, -0.000002587,  0.000125856,  0.000127873, 461.435791992, S, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000127873,  0.000125856
2017-03-23 11:28:39.389011, slv, 42010afffe8a0002(unknown)/1,  0.000117951, -0.000002587,  0.000092730,  0.000127873, 458.848791992, D, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000127873,  0.000092730
2017-03-23 11:28:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117951,  0.000019444,  0.000092730,  0.000147007, 458.848791992, S, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000147007,  0.000092730
2017-03-23 11:28:40.457755, slv, 42010afffe8a0002(unknown)/1,  0.000117899,  0.000019444,  0.000090853,  0.000147007, 478.292791992, D, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000147007,  0.000090853
2017-03-23 11:28:40.908349, slv, 42010afffe8a0002(unknown)/1,  0.000117899,  0.000015826,  0.000090853,  0.000120495, 478.292791992, S, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000120495,  0.000090853
2017-03-23 11:28:41.891772, slv, 42010afffe8a0002(unknown)/1,  0.000117975,  0.000015826,  0.000132591,  0.000120495, 494.118791992, D, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000120495,  0.000132591
2017-03-23 11:28:41.907300, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000000127,  0.000132591,  0.000115125, 494.118791992, S, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000115125,  0.000132591
2017-03-23 11:28:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000024044,  0.000132591,  0.000072737, 493.991791992, S, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000072737,  0.000132591
2017-03-23 11:28:43.473863, slv, 42010afffe8a0002(unknown)/1,  0.000117922, -0.000024044,  0.000132448,  0.000072737, 469.947791992, D, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000072737,  0.000132448
2017-03-23 11:28:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117922, -0.000008574,  0.000132448,  0.000146013, 469.947791992, S, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000146013,  0.000132448
2017-03-23 11:28:43.940870, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000008574,  0.000074429,  0.000146013, 461.373791992, D, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000146013,  0.000074429
2017-03-23 11:28:43.956452, slv, 42010afffe8a0002(unknown)/1,  0.000117684, -0.000008574,  0.000089757,  0.000146013, 461.373791992, D, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000146013,  0.000089757
2017-03-23 11:28:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117684,  0.000013027,  0.000089757,  0.000115648, 461.373791992, S, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000115648,  0.000089757
2017-03-23 11:28:45.718097, slv, 42010afffe8a0002(unknown)/1,  0.000117625,  0.000013027,  0.000104241,  0.000115648, 474.400791992, D, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000115648,  0.000104241
2017-03-23 11:28:45.900752, slv, 42010afffe8a0002(unknown)/1,  0.000117532,  0.000013027,  0.000111245,  0.000115648, 474.400791992, D, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000115648,  0.000111245
2017-03-23 11:28:45.907316, slv, 42010afffe8a0002(unknown)/1,  0.000117532, -0.000001662,  0.000111245,  0.000116244, 474.400791992, S, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000116244,  0.000111245
2017-03-23 11:28:46.679212, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000001662,  0.000111381,  0.000116244, 472.738791992, D, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000116244,  0.000111381
2017-03-23 11:28:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117471,  0.000001851,  0.000111381,  0.000122462, 472.738791992, S, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000122462,  0.000111381
2017-03-23 11:28:46.956139, slv, 42010afffe8a0002(unknown)/1,  0.000117365,  0.000001851,  0.000092645,  0.000122462, 474.589791992, D, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000122462,  0.000092645
2017-03-23 11:28:47.825786, slv, 42010afffe8a0002(unknown)/1,  0.000117263,  0.000001851,  0.000105898,  0.000122462, 474.589791992, D, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000122462,  0.000105898
2017-03-23 11:28:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117263,  0.000011720,  0.000105898,  0.000135713, 474.589791992, S, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000135713,  0.000105898
2017-03-23 11:28:48.169113, slv, 42010afffe8a0002(unknown)/1,  0.000117452,  0.000011720,  0.000153342,  0.000135713, 486.309791992, D, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000135713,  0.000153342
2017-03-23 11:28:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117452,  0.000005022,  0.000153342,  0.000109046, 486.309791992, S, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000109046,  0.000153342
2017-03-23 11:28:49.071959, slv, 42010afffe8a0002(unknown)/1,  0.000117513,  0.000005022,  0.000087238,  0.000109046, 491.331791992, D, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000109046,  0.000087238
2017-03-23 11:28:49.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000011815,  0.000087238,  0.000102288, 491.331791992, S, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000102288,  0.000087238
2017-03-23 11:28:50.228068, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000011815,  0.000110551,  0.000102288, 479.516791992, D, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000102288,  0.000110551
2017-03-23 11:28:50.304567, slv, 42010afffe8a0002(unknown)/1,  0.000116977, -0.000011815,  0.000077665,  0.000102288, 479.516791992, D, 0.000115516, 319, 0.000003373, 19778, 522, 54,  0.000102288,  0.000077665
2017-03-23 11:28:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116977, -0.000012929,  0.000077665,  0.000106342, 479.516791992, S, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000106342,  0.000077665
2017-03-23 11:28:51.908484, slv, 42010afffe8a0002(unknown)/1,  0.000116977,  0.000029388,  0.000077665,  0.000186387, 466.587791992, S, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000186387,  0.000077665
2017-03-23 11:28:51.940911, slv, 42010afffe8a0002(unknown)/1,  0.000116936,  0.000029388,  0.000091125,  0.000186387, 495.975791992, D, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000186387,  0.000091125
2017-03-23 11:28:52.535655, slv, 42010afffe8a0002(unknown)/1,  0.000117313,  0.000029388,  0.000100435,  0.000186387, 495.975791992, D, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000186387,  0.000100435
2017-03-23 11:28:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117313,  0.000015427,  0.000100435,  0.000078756, 495.975791992, S, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000078756,  0.000100435
2017-03-23 11:28:53.230293, slv, 42010afffe8a0002(unknown)/1,  0.000117244,  0.000015427,  0.000086045,  0.000078756, 511.402791992, D, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000078756,  0.000086045
2017-03-23 11:28:53.268657, slv, 42010afffe8a0002(unknown)/1,  0.000116748,  0.000015427,  0.000098359,  0.000078756, 511.402791992, D, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000078756,  0.000098359
2017-03-23 11:28:53.880086, slv, 42010afffe8a0002(unknown)/1,  0.000116421,  0.000015427,  0.000127529,  0.000078756, 511.402791992, D, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000078756,  0.000127529
2017-03-23 11:28:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000009537,  0.000127529,  0.000135903, 511.402791992, S, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000135903,  0.000127529
2017-03-23 11:28:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000005710,  0.000127529,  0.000085518, 501.865791992, S, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000085518,  0.000127529
2017-03-23 11:28:55.649057, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000005710,  0.000101948,  0.000085518, 496.155791992, D, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000085518,  0.000101948
2017-03-23 11:28:55.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000002811,  0.000101948,  0.000141420, 496.155791992, S, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000141420,  0.000101948
2017-03-23 11:28:56.389148, slv, 42010afffe8a0002(unknown)/1,  0.000116233, -0.000002811,  0.000159494,  0.000141420, 493.344791992, D, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000141420,  0.000159494
2017-03-23 11:28:56.908324, slv, 42010afffe8a0002(unknown)/1,  0.000116233,  0.000005381,  0.000159494,  0.000101715, 493.344791992, S, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000101715,  0.000159494
2017-03-23 11:28:57.161702, slv, 42010afffe8a0002(unknown)/1,  0.000116558,  0.000005381,  0.000145415,  0.000101715, 498.725791992, D, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000101715,  0.000145415
2017-03-23 11:28:57.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000017503,  0.000145415,  0.000096069, 498.725791992, S, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000096069,  0.000145415
2017-03-23 11:28:57.914381, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000017503,  0.000100197,  0.000096069, 481.222791992, D, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000096069,  0.000100197
2017-03-23 11:28:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000012936,  0.000100197,  0.000111084, 481.222791992, S, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000111084,  0.000100197
2017-03-23 11:28:59.748514, slv, 42010afffe8a0002(unknown)/1,  0.000116294, -0.000012936,  0.000113672,  0.000111084, 468.286791992, D, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000111084,  0.000113672
2017-03-23 11:28:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116294, -0.000008081,  0.000113672,  0.000105516, 468.286791992, S, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000105516,  0.000113672
2017-03-23 11:29:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116294, -0.000002489,  0.000113672,  0.000122094, 460.205791992, S, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000122094,  0.000113672
2017-03-23 11:29:01.605940, slv, 42010afffe8a0002(unknown)/1,  0.000116277, -0.000002489,  0.000113946,  0.000122094, 457.716791992, D, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000122094,  0.000113946
2017-03-23 11:29:01.640992, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000002489,  0.000114055,  0.000122094, 457.716791992, D, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000122094,  0.000114055
2017-03-23 11:29:01.908507, slv, 42010afffe8a0002(unknown)/1,  0.000116305,  0.000012545,  0.000114055,  0.000135595, 457.716791992, S, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000135595,  0.000114055
2017-03-23 11:29:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116305,  0.000016150,  0.000114055,  0.000129316, 470.261791992, S, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000129316,  0.000114055
2017-03-23 11:29:03.500025, slv, 42010afffe8a0002(unknown)/1,  0.000116222,  0.000016150,  0.000078390,  0.000129316, 486.411791992, D, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000129316,  0.000078390
2017-03-23 11:29:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116222,  0.000003981,  0.000078390,  0.000111173, 486.411791992, S, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000111173,  0.000078390
2017-03-23 11:29:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116222,  0.000005394,  0.000078390,  0.000132059, 490.392791992, S, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000132059,  0.000078390
2017-03-23 11:29:04.981531, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000005394,  0.000113098,  0.000132059, 495.786791992, D, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000132059,  0.000113098
2017-03-23 11:29:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000009161,  0.000113098,  0.000118662, 495.786791992, S, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000118662,  0.000113098
2017-03-23 11:29:06.423496, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000009161,  0.000076766,  0.000118662, 504.947791992, D, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000118662,  0.000076766
2017-03-23 11:29:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000019789,  0.000076766,  0.000074017, 504.947791992, S, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000074017,  0.000076766
2017-03-23 11:29:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000000947,  0.000076766,  0.000156252, 485.158791992, S, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000156252,  0.000076766
2017-03-23 11:29:08.416136, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000000947,  0.000170016,  0.000156252, 484.211791992, D, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000156252,  0.000170016
2017-03-23 11:29:08.541891, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000000947,  0.000110472,  0.000156252, 484.211791992, D, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000156252,  0.000110472
2017-03-23 11:29:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116804,  0.000026588,  0.000110472,  0.000129811, 484.211791992, S, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000129811,  0.000110472
2017-03-23 11:29:09.052565, slv, 42010afffe8a0002(unknown)/1,  0.000117112,  0.000026588,  0.000149470,  0.000129811, 510.799791992, D, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000129811,  0.000149470
2017-03-23 11:29:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117112,  0.000019926,  0.000149470,  0.000143959, 510.799791992, S, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000143959,  0.000149470
2017-03-23 11:29:10.478969, slv, 42010afffe8a0002(unknown)/1,  0.000117444,  0.000019926,  0.000130245,  0.000143959, 530.725791992, D, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000143959,  0.000130245
2017-03-23 11:29:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117444,  0.000005200,  0.000130245,  0.000100998, 530.725791992, S, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000100998,  0.000130245
2017-03-23 11:29:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117444,  0.000003409,  0.000130245,  0.000140709, 535.925791992, S, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000140709,  0.000130245
2017-03-23 11:29:12.186692, slv, 42010afffe8a0002(unknown)/1,  0.000117598,  0.000003409,  0.000094256,  0.000140709, 539.334791992, D, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000140709,  0.000094256
2017-03-23 11:29:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117598,  0.000002678,  0.000094256,  0.000099690, 539.334791992, S, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000099690,  0.000094256
2017-03-23 11:29:13.164380, slv, 42010afffe8a0002(unknown)/1,  0.000117527,  0.000002678,  0.000117484,  0.000099690, 542.012791992, D, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000099690,  0.000117484
2017-03-23 11:29:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000018367,  0.000117484,  0.000098700, 542.012791992, S, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000098700,  0.000117484
2017-03-23 11:29:14.606306, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000018367,  0.000116091,  0.000098700, 523.645791992, D, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000098700,  0.000116091
2017-03-23 11:29:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000029011,  0.000116091,  0.000078181, 523.645791992, S, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000078181,  0.000116091
2017-03-23 11:29:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000001387,  0.000116091,  0.000153801, 494.634791992, S, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000153801,  0.000116091
2017-03-23 11:29:16.075577, slv, 42010afffe8a0002(unknown)/1,  0.000117413, -0.000001387,  0.000109955,  0.000153801, 493.247791992, D, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000153801,  0.000109955
2017-03-23 11:29:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117413,  0.000010185,  0.000109955,  0.000101361, 493.247791992, S, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000101361,  0.000109955
2017-03-23 11:29:17.235752, slv, 42010afffe8a0002(unknown)/1,  0.000117301,  0.000010185,  0.000075884,  0.000101361, 503.432791992, D, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000101361,  0.000075884
2017-03-23 11:29:17.456052, slv, 42010afffe8a0002(unknown)/1,  0.000116955,  0.000010185,  0.000101958,  0.000101361, 503.432791992, D, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000101361,  0.000101958
2017-03-23 11:29:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000015219,  0.000101958,  0.000102569, 503.432791992, S, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000102569,  0.000101958
2017-03-23 11:29:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000027223,  0.000101958,  0.000076894, 488.213791992, S, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000076894,  0.000101958
2017-03-23 11:29:19.202141, slv, 42010afffe8a0002(unknown)/1,  0.000116609, -0.000027223,  0.000098952,  0.000076894, 460.990791992, D, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000076894,  0.000098952
2017-03-23 11:29:19.231813, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000027223,  0.000089173,  0.000076894, 460.990791992, D, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000076894,  0.000089173
2017-03-23 11:29:19.795281, slv, 42010afffe8a0002(unknown)/1,  0.000115699, -0.000027223,  0.000113028,  0.000076894, 460.990791992, D, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000076894,  0.000113028
2017-03-23 11:29:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115699, -0.000017255,  0.000113028,  0.000121249, 460.990791992, S, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000121249,  0.000113028
2017-03-23 11:29:20.444126, slv, 42010afffe8a0002(unknown)/1,  0.000115568, -0.000017255,  0.000118095,  0.000121249, 443.735791992, D, 0.000117494, 764, -0.000004044, 17511, 519, 47,  0.000121249,  0.000118095
2017-03-23 11:29:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115568,  0.000010705,  0.000118095,  0.000131429, 443.735791992, S, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000131429,  0.000118095
2017-03-23 11:29:21.629806, slv, 42010afffe8a0002(unknown)/1,  0.000115760,  0.000010705,  0.000140665,  0.000131429, 454.440791992, D, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000131429,  0.000140665
2017-03-23 11:29:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115760,  0.000013272,  0.000140665,  0.000126444, 454.440791992, S, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000126444,  0.000140665
2017-03-23 11:29:22.269701, slv, 42010afffe8a0002(unknown)/1,  0.000115878,  0.000013272,  0.000094637,  0.000126444, 467.712791992, D, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000126444,  0.000094637
2017-03-23 11:29:22.554739, slv, 42010afffe8a0002(unknown)/1,  0.000115688,  0.000013272,  0.000067269,  0.000126444, 467.712791992, D, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000126444,  0.000067269
2017-03-23 11:29:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115688,  0.000006718,  0.000067269,  0.000118440, 467.712791992, S, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000118440,  0.000067269
2017-03-23 11:29:23.908506, slv, 42010afffe8a0002(unknown)/1,  0.000115688,  0.000032054,  0.000067269,  0.000177045, 474.430791992, S, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000177045,  0.000067269
2017-03-23 11:29:24.335102, slv, 42010afffe8a0002(unknown)/1,  0.000115768,  0.000032054,  0.000112377,  0.000177045, 506.484791992, D, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000177045,  0.000112377
2017-03-23 11:29:24.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115768,  0.000012826,  0.000112377,  0.000080063, 506.484791992, S, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000080063,  0.000112377
2017-03-23 11:29:25.669543, slv, 42010afffe8a0002(unknown)/1,  0.000115849,  0.000012826,  0.000114258,  0.000080063, 519.310791992, D, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000080063,  0.000114258
2017-03-23 11:29:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000025296,  0.000114258,  0.000100960, 519.310791992, S, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000100960,  0.000114258
2017-03-23 11:29:25.992911, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000025296,  0.000074277,  0.000100960, 494.014791992, D, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000100960,  0.000074277
2017-03-23 11:29:26.384469, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000025296,  0.000132131,  0.000100960, 494.014791992, D, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000100960,  0.000132131
2017-03-23 11:29:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000025055,  0.000132131,  0.000080051, 494.014791992, S, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000080051,  0.000132131
2017-03-23 11:29:27.487833, slv, 42010afffe8a0002(unknown)/1,  0.000115090, -0.000025055,  0.000101080,  0.000080051, 468.959791992, D, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000080051,  0.000101080
2017-03-23 11:29:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000003634,  0.000101080,  0.000157580, 468.959791992, S, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000157580,  0.000101080
2017-03-23 11:29:28.551159, slv, 42010afffe8a0002(unknown)/1,  0.000115058,  0.000003634,  0.000113453,  0.000157580, 472.593791992, D, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000157580,  0.000113453
2017-03-23 11:29:28.908451, slv, 42010afffe8a0002(unknown)/1,  0.000115058,  0.000005137,  0.000113453,  0.000082842, 472.593791992, S, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000082842,  0.000113453
2017-03-23 11:29:29.715112, slv, 42010afffe8a0002(unknown)/1,  0.000115011,  0.000005137,  0.000094395,  0.000082842, 477.730791992, D, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000082842,  0.000094395
2017-03-23 11:29:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000011870,  0.000094395,  0.000123488, 477.730791992, S, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000123488,  0.000094395
2017-03-23 11:29:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115011,  0.000006667,  0.000094395,  0.000119869, 465.860791992, S, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000119869,  0.000094395
2017-03-23 11:29:31.571129, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000006667,  0.000108672,  0.000119869, 472.527791992, D, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000119869,  0.000108672
2017-03-23 11:29:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000017744,  0.000108672,  0.000145430, 472.527791992, S, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000145430,  0.000108672
2017-03-23 11:29:32.468398, slv, 42010afffe8a0002(unknown)/1,  0.000114916,  0.000017744,  0.000115208,  0.000145430, 490.271791992, D, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000145430,  0.000115208
2017-03-23 11:29:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114916,  0.000011180,  0.000115208,  0.000106645, 490.271791992, S, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000106645,  0.000115208
2017-03-23 11:29:33.489631, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000011180,  0.000081863,  0.000106645, 501.451791992, D, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000106645,  0.000081863
2017-03-23 11:29:33.908478, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000007565,  0.000081863,  0.000108014, 501.451791992, S, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000108014,  0.000081863
2017-03-23 11:29:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000005451,  0.000081863,  0.000132637, 493.886791992, S, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000132637,  0.000081863
2017-03-23 11:29:35.380657, slv, 42010afffe8a0002(unknown)/1,  0.000114673,  0.000005451,  0.000086626,  0.000132637, 499.337791992, D, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000132637,  0.000086626
2017-03-23 11:29:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114673,  0.000033991,  0.000086626,  0.000164893, 499.337791992, S, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000164893,  0.000086626
2017-03-23 11:29:36.137041, slv, 42010afffe8a0002(unknown)/1,  0.000115196,  0.000033991,  0.000208551,  0.000164893, 533.328791992, D, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000164893,  0.000208551
2017-03-23 11:29:36.639564, slv, 42010afffe8a0002(unknown)/1,  0.000116055,  0.000033991,  0.000142476,  0.000164893, 533.328791992, D, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000164893,  0.000142476
2017-03-23 11:29:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116055,  0.000006057,  0.000142476,  0.000077948, 533.328791992, S, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000077948,  0.000142476
2017-03-23 11:29:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116055, -0.000009944,  0.000142476,  0.000134274, 539.385791992, S, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000134274,  0.000142476
2017-03-23 11:29:37.972602, slv, 42010afffe8a0002(unknown)/1,  0.000116694, -0.000009944,  0.000186277,  0.000134274, 529.441791992, D, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000134274,  0.000186277
2017-03-23 11:29:38.721125, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000009944,  0.000101440,  0.000134274, 529.441791992, D, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000134274,  0.000101440
2017-03-23 11:29:38.908365, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000014497,  0.000101440,  0.000069831, 529.441791992, S, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000069831,  0.000101440
2017-03-23 11:29:39.349475, slv, 42010afffe8a0002(unknown)/1,  0.000116907, -0.000014497,  0.000127460,  0.000069831, 514.944791992, D, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000069831,  0.000127460
2017-03-23 11:29:39.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116907, -0.000028974,  0.000127460,  0.000106171, 514.944791992, S, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000106171,  0.000127460
2017-03-23 11:29:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116907, -0.000006951,  0.000127460,  0.000113741, 485.970791992, S, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000113741,  0.000127460
2017-03-23 11:29:41.192918, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000006951,  0.000146219,  0.000113741, 479.019791992, D, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000113741,  0.000146219
2017-03-23 11:29:41.367944, slv, 42010afffe8a0002(unknown)/1,  0.000117001, -0.000006951,  0.000128238,  0.000113741, 479.019791992, D, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000113741,  0.000128238
2017-03-23 11:29:41.703887, slv, 42010afffe8a0002(unknown)/1,  0.000116923, -0.000006951,  0.000092429,  0.000113741, 479.019791992, D, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000113741,  0.000092429
2017-03-23 11:29:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116923,  0.000005887,  0.000092429,  0.000131863, 479.019791992, S, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000131863,  0.000092429
2017-03-23 11:29:42.524775, slv, 42010afffe8a0002(unknown)/1,  0.000116819,  0.000005887,  0.000102934,  0.000131863, 484.906791992, D, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000131863,  0.000102934
2017-03-23 11:29:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000000996,  0.000102934,  0.000099887, 484.906791992, S, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000099887,  0.000102934
2017-03-23 11:29:43.908454, slv, 42010afffe8a0002(unknown)/1,  0.000116819,  0.000017400,  0.000102934,  0.000168551, 483.910791992, S, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000168551,  0.000102934
2017-03-23 11:29:44.141722, slv, 42010afffe8a0002(unknown)/1,  0.000116927,  0.000017400,  0.000091466,  0.000168551, 501.310791992, D, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000168551,  0.000091466
2017-03-23 11:29:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116927,  0.000023441,  0.000091466,  0.000112077, 501.310791992, S, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000112077,  0.000091466
2017-03-23 11:29:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000009024,  0.000091466,  0.000103729, 524.751791992, S, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000103729,  0.000091466
2017-03-23 11:29:45.946852, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000009024,  0.000108904,  0.000103729, 515.727791992, D, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000103729,  0.000108904
2017-03-23 11:29:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000011894,  0.000108904,  0.000106356, 515.727791992, S, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000106356,  0.000108904
2017-03-23 11:29:47.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000013008,  0.000108904,  0.000101520, 503.833791992, S, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000101520,  0.000108904
2017-03-23 11:29:47.927756, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000013008,  0.000112688,  0.000101520, 490.825791992, D, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000101520,  0.000112688
2017-03-23 11:29:48.908269, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000019232,  0.000112688,  0.000093748, 490.825791992, S, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000093748,  0.000112688
2017-03-23 11:29:49.764924, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000019232,  0.000126769,  0.000093748, 471.593791992, D, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000093748,  0.000126769
2017-03-23 11:29:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000011359,  0.000126769,  0.000116980, 471.593791992, S, 0.000116664, 572, -0.000001193, 15059, 494, 25,  0.000116980,  0.000126769
2017-03-23 11:29:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000020278,  0.000126769,  0.000075783, 460.234791992, S, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000075783,  0.000126769
2017-03-23 11:29:51.316016, slv, 42010afffe8a0002(unknown)/1,  0.000116387, -0.000020278,  0.000100760,  0.000075783, 439.956791992, D, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000075783,  0.000100760
2017-03-23 11:29:51.326339, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000020278,  0.000046688,  0.000075783, 439.956791992, D, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000075783,  0.000046688
2017-03-23 11:29:51.726890, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000020278,  0.000116363,  0.000075783, 439.956791992, D, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000075783,  0.000116363
2017-03-23 11:29:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115157,  0.000002572,  0.000116363,  0.000161177, 439.956791992, S, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000161177,  0.000116363
2017-03-23 11:29:51.926720, slv, 42010afffe8a0002(unknown)/1,  0.000115093,  0.000002572,  0.000090875,  0.000161177, 442.528791992, D, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000161177,  0.000090875
2017-03-23 11:29:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115093,  0.000037583,  0.000090875,  0.000144240, 442.528791992, S, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000144240,  0.000090875
2017-03-23 11:29:53.122807, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000037583,  0.000115730,  0.000144240, 480.111791992, D, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000144240,  0.000115730
2017-03-23 11:29:53.908298, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000016296,  0.000115730,  0.000118741, 480.111791992, S, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000118741,  0.000115730
2017-03-23 11:29:54.163001, slv, 42010afffe8a0002(unknown)/1,  0.000115348,  0.000016296,  0.000095925,  0.000118741, 496.407791992, D, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000118741,  0.000095925
2017-03-23 11:29:54.647934, slv, 42010afffe8a0002(unknown)/1,  0.000115361,  0.000016296,  0.000131410,  0.000118741, 496.407791992, D, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000118741,  0.000131410
2017-03-23 11:29:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000004412,  0.000131410,  0.000103091, 496.407791992, S, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000103091,  0.000131410
2017-03-23 11:29:55.624130, slv, 42010afffe8a0002(unknown)/1,  0.000115328, -0.000004412,  0.000099784,  0.000103091, 491.995791992, D, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000103091,  0.000099784
2017-03-23 11:29:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115328,  0.000009127,  0.000099784,  0.000145853, 491.995791992, S, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000145853,  0.000099784
2017-03-23 11:29:55.998616, slv, 42010afffe8a0002(unknown)/1,  0.000115361,  0.000009127,  0.000121147,  0.000145853, 501.122791992, D, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000145853,  0.000121147
2017-03-23 11:29:56.806879, slv, 42010afffe8a0002(unknown)/1,  0.000115542,  0.000009127,  0.000094859,  0.000145853, 501.122791992, D, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000145853,  0.000094859
2017-03-23 11:29:56.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000000575,  0.000094859,  0.000083867, 501.122791992, S, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000083867,  0.000094859
2017-03-23 11:29:57.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000023048,  0.000094859,  0.000101120, 500.547791992, S, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000101120,  0.000094859
2017-03-23 11:29:58.174334, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000023048,  0.000060948,  0.000101120, 477.499791992, D, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000101120,  0.000060948
2017-03-23 11:29:58.908348, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000004134,  0.000060948,  0.000138000, 477.499791992, S, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000138000,  0.000060948
2017-03-23 11:29:59.652216, slv, 42010afffe8a0002(unknown)/1,  0.000115038,  0.000004134,  0.000091627,  0.000138000, 481.633791992, D, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000138000,  0.000091627
2017-03-23 11:29:59.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115038,  0.000003679,  0.000091627,  0.000099705, 481.633791992, S, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000099705,  0.000091627
2017-03-23 11:30:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000015135,  0.000091627,  0.000100099, 485.312791992, S, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000100099,  0.000091627
2017-03-23 11:30:01.523628, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000015135,  0.000079806,  0.000100099, 470.177791992, D, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000100099,  0.000079806
2017-03-23 11:30:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000000460,  0.000079806,  0.000130698, 470.177791992, S, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000130698,  0.000079806
2017-03-23 11:30:02.055119, slv, 42010afffe8a0002(unknown)/1,  0.000114784,  0.000000460,  0.000134339,  0.000130698, 470.637791992, D, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000130698,  0.000134339
2017-03-23 11:30:02.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000009318,  0.000134339,  0.000080290, 470.637791992, S, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000080290,  0.000134339
2017-03-23 11:30:03.388782, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000009318,  0.000103426,  0.000080290, 461.319791992, D, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000080290,  0.000103426
2017-03-23 11:30:03.908226, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000024001,  0.000103426,  0.000101234, 461.319791992, S, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000101234,  0.000103426
2017-03-23 11:30:04.157409, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000024001,  0.000105491,  0.000101234, 437.318791992, D, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000101234,  0.000105491
2017-03-23 11:30:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000018870,  0.000105491,  0.000090242, 437.318791992, S, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000090242,  0.000105491
2017-03-23 11:30:05.710006, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000018870,  0.000103789,  0.000090242, 418.448791992, D, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000090242,  0.000103789
2017-03-23 11:30:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000005875,  0.000103789,  0.000126734, 418.448791992, S, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000126734,  0.000103789
2017-03-23 11:30:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000017320,  0.000103789,  0.000067130, 412.573791992, S, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000067130,  0.000103789
2017-03-23 11:30:06.934486, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000017320,  0.000073405,  0.000067130, 395.253791992, D, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000067130,  0.000073405
2017-03-23 11:30:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000025505,  0.000073405,  0.000109885, 395.253791992, S, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000109885,  0.000073405
2017-03-23 11:30:08.459314, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000025505,  0.000106988,  0.000109885, 369.748791992, D, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000109885,  0.000106988
2017-03-23 11:30:08.514315, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000025505,  0.000099667,  0.000109885, 369.748791992, D, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000109885,  0.000099667
2017-03-23 11:30:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000031755,  0.000099667,  0.000180684, 369.748791992, S, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000180684,  0.000099667
2017-03-23 11:30:09.071650, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000031755,  0.000079883,  0.000180684, 401.503791992, D, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000180684,  0.000079883
2017-03-23 11:30:09.345122, slv, 42010afffe8a0002(unknown)/1,  0.000113727,  0.000031755,  0.000108094,  0.000180684, 401.503791992, D, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000180684,  0.000108094
2017-03-23 11:30:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113727,  0.000038898,  0.000108094,  0.000124126, 401.503791992, S, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000124126,  0.000108094
2017-03-23 11:30:10.028343, slv, 42010afffe8a0002(unknown)/1,  0.000113884,  0.000038898,  0.000082284,  0.000124126, 440.401791992, D, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000124126,  0.000082284
2017-03-23 11:30:10.428885, slv, 42010afffe8a0002(unknown)/1,  0.000113886,  0.000038898,  0.000125426,  0.000124126, 440.401791992, D, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000124126,  0.000125426
2017-03-23 11:30:10.877191, slv, 42010afffe8a0002(unknown)/1,  0.000113927,  0.000038898,  0.000092325,  0.000124126, 440.401791992, D, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000124126,  0.000092325
2017-03-23 11:30:10.907290, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000009809,  0.000092325,  0.000083911, 440.401791992, S, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000083911,  0.000092325
2017-03-23 11:30:11.896354, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000009809,  0.000135197,  0.000083911, 430.592791992, D, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000083911,  0.000135197
2017-03-23 11:30:11.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000016176,  0.000135197,  0.000111511, 430.592791992, S, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000111511,  0.000135197
2017-03-23 11:30:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113848,  0.000000026,  0.000135197,  0.000116237, 414.416791992, S, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000116237,  0.000135197
2017-03-23 11:30:13.117757, slv, 42010afffe8a0002(unknown)/1,  0.000113997,  0.000000026,  0.000158237,  0.000116237, 414.442791992, D, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000116237,  0.000158237
2017-03-23 11:30:13.182742, slv, 42010afffe8a0002(unknown)/1,  0.000114069,  0.000000026,  0.000083834,  0.000116237, 414.442791992, D, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000116237,  0.000083834
2017-03-23 11:30:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114069,  0.000010403,  0.000083834,  0.000132487, 414.442791992, S, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000132487,  0.000083834
2017-03-23 11:30:14.006897, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000010403,  0.000128466,  0.000132487, 424.845791992, D, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000132487,  0.000128466
2017-03-23 11:30:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000001691,  0.000128466,  0.000099052, 424.845791992, S, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000099052,  0.000128466
2017-03-23 11:30:15.209103, slv, 42010afffe8a0002(unknown)/1,  0.000114255,  0.000001691,  0.000139089,  0.000099052, 426.536791992, D, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000099052,  0.000139089
2017-03-23 11:30:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114255,  0.000000464,  0.000139089,  0.000130219, 426.536791992, S, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000130219,  0.000139089
2017-03-23 11:30:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114255,  0.000009836,  0.000139089,  0.000117964, 427.000791992, S, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000117964,  0.000139089
2017-03-23 11:30:17.111308, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000009836,  0.000151631,  0.000117964, 436.836791992, D, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000117964,  0.000151631
2017-03-23 11:30:17.486298, slv, 42010afffe8a0002(unknown)/1,  0.000114616,  0.000009836,  0.000112047,  0.000117964, 436.836791992, D, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000117964,  0.000112047
2017-03-23 11:30:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114616,  0.000001718,  0.000112047,  0.000114343, 436.836791992, S, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000114343,  0.000112047
2017-03-23 11:30:18.698958, slv, 42010afffe8a0002(unknown)/1,  0.000114741,  0.000001718,  0.000146172,  0.000114343, 438.554791992, D, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000114343,  0.000146172
2017-03-23 11:30:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114741,  0.000004174,  0.000146172,  0.000123362, 438.554791992, S, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000123362,  0.000146172
2017-03-23 11:30:19.001376, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000004174,  0.000068760,  0.000123362, 442.728791992, D, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000123362,  0.000068760
2017-03-23 11:30:19.576334, slv, 42010afffe8a0002(unknown)/1,  0.000114794,  0.000004174,  0.000163439,  0.000123362, 442.728791992, D, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000123362,  0.000163439
2017-03-23 11:30:19.908422, slv, 42010afffe8a0002(unknown)/1,  0.000114794,  0.000024977,  0.000163439,  0.000156129, 442.728791992, S, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000156129,  0.000163439
2017-03-23 11:30:19.984817, slv, 42010afffe8a0002(unknown)/1,  0.000115129,  0.000024977,  0.000101994,  0.000156129, 467.705791992, D, 0.000115961, 843, 0.000000550, 16301, 493, 23,  0.000156129,  0.000101994
2017-03-23 11:30:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115129,  0.000023039,  0.000101994,  0.000119873, 467.705791992, S, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000119873,  0.000101994
2017-03-23 11:30:21.327332, slv, 42010afffe8a0002(unknown)/1,  0.000115114,  0.000023039,  0.000078651,  0.000119873, 490.744791992, D, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000119873,  0.000078651
2017-03-23 11:30:21.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115114, -0.000004393,  0.000078651,  0.000101583, 490.744791992, S, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000101583,  0.000078651
2017-03-23 11:30:22.386972, slv, 42010afffe8a0002(unknown)/1,  0.000114770, -0.000004393,  0.000072303,  0.000101583, 486.351791992, D, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000101583,  0.000072303
2017-03-23 11:30:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114770, -0.000021192,  0.000072303,  0.000085916, 486.351791992, S, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000085916,  0.000072303
2017-03-23 11:30:23.771583, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000021192,  0.000104501,  0.000085916, 465.159791992, D, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000085916,  0.000104501
2017-03-23 11:30:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000017989,  0.000104501,  0.000107275, 465.159791992, S, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000107275,  0.000104501
2017-03-23 11:30:24.908373, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000000826,  0.000104501,  0.000119872, 447.170791992, S, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000119872,  0.000104501
2017-03-23 11:30:25.488588, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000000826,  0.000106598,  0.000119872, 446.344791992, D, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000119872,  0.000106598
2017-03-23 11:30:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114241,  0.000020588,  0.000106598,  0.000149946, 446.344791992, S, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000149946,  0.000106598
2017-03-23 11:30:26.907287, slv, 42010afffe8a0002(unknown)/1,  0.000114241,  0.000000083,  0.000106598,  0.000078703, 466.932791992, S, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000078703,  0.000106598
2017-03-23 11:30:27.356447, slv, 42010afffe8a0002(unknown)/1,  0.000114215,  0.000000083,  0.000145173,  0.000078703, 467.015791992, D, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000078703,  0.000145173
2017-03-23 11:30:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114215, -0.000007647,  0.000145173,  0.000134460, 467.015791992, S, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000134460,  0.000145173
2017-03-23 11:30:28.108458, slv, 42010afffe8a0002(unknown)/1,  0.000114228, -0.000007647,  0.000101901,  0.000134460, 459.368791992, D, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000134460,  0.000101901
2017-03-23 11:30:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114228,  0.000033303,  0.000101901,  0.000160591, 459.368791992, S, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000160591,  0.000101901
2017-03-23 11:30:29.303033, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000033303,  0.000097476,  0.000160591, 492.671791992, D, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000160591,  0.000097476
2017-03-23 11:30:29.908496, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000024659,  0.000097476,  0.000117332, 492.671791992, S, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000117332,  0.000097476
2017-03-23 11:30:30.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000001798,  0.000097476,  0.000107822, 517.330791992, S, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000107822,  0.000097476
2017-03-23 11:30:31.042169, slv, 42010afffe8a0002(unknown)/1,  0.000114413, -0.000001798,  0.000101408,  0.000107822, 515.532791992, D, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000107822,  0.000101408
2017-03-23 11:30:31.907475, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000057693,  0.000101408,  0.000236351, 515.532791992, S, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000236351,  0.000101408
2017-03-23 11:30:32.325526, slv, 42010afffe8a0002(unknown)/1,  0.000114710,  0.000057693,  0.000088050,  0.000236351, 573.225791992, D, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000236351,  0.000088050
2017-03-23 11:30:32.853772, slv, 42010afffe8a0002(unknown)/1,  0.000115674,  0.000057693,  0.000144972,  0.000236351, 573.225791992, D, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000236351,  0.000144972
2017-03-23 11:30:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115674,  0.000048030,  0.000144972,  0.000089796, 573.225791992, S, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000089796,  0.000144972
2017-03-23 11:30:33.361366, slv, 42010afffe8a0002(unknown)/1,  0.000116107,  0.000048030,  0.000102395,  0.000089796, 621.255791992, D, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000089796,  0.000102395
2017-03-23 11:30:33.907311, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000031880,  0.000102395,  0.000078225, 621.255791992, S, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000078225,  0.000102395
2017-03-23 11:30:34.197165, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000031880,  0.000096152,  0.000078225, 589.375791992, D, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000078225,  0.000096152
2017-03-23 11:30:34.908471, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000018528,  0.000096152,  0.000116552, 589.375791992, S, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000116552,  0.000096152
2017-03-23 11:30:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115725,  0.000001663,  0.000096152,  0.000118226, 570.847791992, S, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000118226,  0.000096152
2017-03-23 11:30:35.949819, slv, 42010afffe8a0002(unknown)/1,  0.000115434,  0.000001663,  0.000095909,  0.000118226, 572.510791992, D, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000118226,  0.000095909
2017-03-23 11:30:35.982025, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000001663,  0.000092971,  0.000118226, 572.510791992, D, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000118226,  0.000092971
2017-03-23 11:30:36.872795, slv, 42010afffe8a0002(unknown)/1,  0.000115173,  0.000001663,  0.000101175,  0.000118226, 572.510791992, D, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000118226,  0.000101175
2017-03-23 11:30:36.907286, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000022017,  0.000101175,  0.000068639, 572.510791992, S, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000068639,  0.000101175
2017-03-23 11:30:37.182655, slv, 42010afffe8a0002(unknown)/1,  0.000114860, -0.000022017,  0.000092622,  0.000068639, 550.493791992, D, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000068639,  0.000092622
2017-03-23 11:30:37.488219, slv, 42010afffe8a0002(unknown)/1,  0.000114593, -0.000022017,  0.000161244,  0.000068639, 550.493791992, D, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000068639,  0.000161244
2017-03-23 11:30:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114593, -0.000017007,  0.000161244,  0.000127114, 550.493791992, S, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000127114,  0.000161244
2017-03-23 11:30:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114593,  0.000002588,  0.000161244,  0.000107249, 533.486791992, S, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000107249,  0.000161244
2017-03-23 11:30:39.062119, slv, 42010afffe8a0002(unknown)/1,  0.000114668,  0.000002588,  0.000140484,  0.000107249, 536.074791992, D, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000107249,  0.000140484
2017-03-23 11:30:39.772468, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000002588,  0.000128311,  0.000107249, 536.074791992, D, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000107249,  0.000128311
2017-03-23 11:30:39.908351, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000008789,  0.000128311,  0.000139686, 536.074791992, S, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000139686,  0.000128311
2017-03-23 11:30:40.526125, slv, 42010afffe8a0002(unknown)/1,  0.000114857,  0.000008789,  0.000107659,  0.000139686, 544.863791992, D, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000139686,  0.000107659
2017-03-23 11:30:40.907312, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000010666,  0.000107659,  0.000068603, 544.863791992, S, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000068603,  0.000107659
2017-03-23 11:30:41.118995, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000010666,  0.000095471,  0.000068603, 534.197791992, D, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000068603,  0.000095471
2017-03-23 11:30:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000024252,  0.000095471,  0.000112419, 534.197791992, S, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000112419,  0.000095471
2017-03-23 11:30:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000001732,  0.000095471,  0.000113455, 509.945791992, S, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000113455,  0.000095471
2017-03-23 11:30:43.050603, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000001732,  0.000120306,  0.000113455, 508.213791992, D, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000113455,  0.000120306
2017-03-23 11:30:43.869395, slv, 42010afffe8a0002(unknown)/1,  0.000114673, -0.000001732,  0.000172460,  0.000113455, 508.213791992, D, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000113455,  0.000172460
2017-03-23 11:30:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114673,  0.000002888,  0.000172460,  0.000121663, 508.213791992, S, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000121663,  0.000172460
2017-03-23 11:30:44.908453, slv, 42010afffe8a0002(unknown)/1,  0.000114673, -0.000001353,  0.000172460,  0.000104977, 511.101791992, S, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000104977,  0.000172460
2017-03-23 11:30:45.286225, slv, 42010afffe8a0002(unknown)/1,  0.000114900, -0.000001353,  0.000125984,  0.000104977, 509.748791992, D, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000104977,  0.000125984
2017-03-23 11:30:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114900, -0.000004948,  0.000125984,  0.000114699, 509.748791992, S, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000114699,  0.000125984
2017-03-23 11:30:46.419935, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000004948,  0.000150021,  0.000114699, 504.800791992, D, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000114699,  0.000150021
2017-03-23 11:30:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000008537,  0.000150021,  0.000098167, 504.800791992, S, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000098167,  0.000150021
2017-03-23 11:30:47.140733, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000008537,  0.000132350,  0.000098167, 496.263791992, D, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000098167,  0.000132350
2017-03-23 11:30:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115178,  0.000001853,  0.000132350,  0.000135759, 496.263791992, S, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000135759,  0.000132350
2017-03-23 11:30:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000004438,  0.000132350,  0.000085721, 498.116791992, S, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000085721,  0.000132350
2017-03-23 11:30:48.932505, slv, 42010afffe8a0002(unknown)/1,  0.000115156, -0.000004438,  0.000138868,  0.000085721, 493.678791992, D, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000085721,  0.000138868
2017-03-23 11:30:49.278633, slv, 42010afffe8a0002(unknown)/1,  0.000114981, -0.000004438,  0.000105568,  0.000085721, 493.678791992, D, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000085721,  0.000105568
2017-03-23 11:30:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114981,  0.000022661,  0.000105568,  0.000189759, 493.678791992, S, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000189759,  0.000105568
2017-03-23 11:30:50.301787, slv, 42010afffe8a0002(unknown)/1,  0.000115086,  0.000022661,  0.000105682,  0.000189759, 516.339791992, D, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000189759,  0.000105682
2017-03-23 11:30:50.668405, slv, 42010afffe8a0002(unknown)/1,  0.000115533,  0.000022661,  0.000089623,  0.000189759, 516.339791992, D, 0.000114611, 741, 0.000000249, 17344, 447, 34,  0.000189759,  0.000089623
2017-03-23 11:30:50.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115533,  0.000045206,  0.000089623,  0.000131167, 516.339791992, S, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000131167,  0.000089623
2017-03-23 11:30:51.422956, slv, 42010afffe8a0002(unknown)/1,  0.000115768,  0.000045206,  0.000111628,  0.000131167, 561.545791992, D, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000131167,  0.000111628
2017-03-23 11:30:51.788642, slv, 42010afffe8a0002(unknown)/1,  0.000116153,  0.000045206,  0.000187556,  0.000131167, 561.545791992, D, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000131167,  0.000187556
2017-03-23 11:30:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116153,  0.000000489,  0.000187556,  0.000101497, 561.545791992, S, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000101497,  0.000187556
2017-03-23 11:30:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116153, -0.000003191,  0.000187556,  0.000124427, 562.034791992, S, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000124427,  0.000187556
2017-03-23 11:30:53.214669, slv, 42010afffe8a0002(unknown)/1,  0.000116567, -0.000003191,  0.000127495,  0.000124427, 558.843791992, D, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000124427,  0.000127495
2017-03-23 11:30:53.353742, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000003191,  0.000102913,  0.000124427, 558.843791992, D, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000124427,  0.000102913
2017-03-23 11:30:53.436229, slv, 42010afffe8a0002(unknown)/1,  0.000116629, -0.000003191,  0.000117451,  0.000124427, 558.843791992, D, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000124427,  0.000117451
2017-03-23 11:30:53.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116629, -0.000004741,  0.000117451,  0.000098872, 558.843791992, S, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000098872,  0.000117451
2017-03-23 11:30:54.730078, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000004741,  0.000151184,  0.000098872, 554.102791992, D, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000098872,  0.000151184
2017-03-23 11:30:54.907305, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000026861,  0.000151184,  0.000080762, 554.102791992, S, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000080762,  0.000151184
2017-03-23 11:30:55.621019, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000026861,  0.000107985,  0.000080762, 527.241791992, D, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000080762,  0.000107985
2017-03-23 11:30:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000015029,  0.000107985,  0.000122527, 527.241791992, S, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000122527,  0.000107985
2017-03-23 11:30:56.898055, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000015029,  0.000126375,  0.000122527, 512.212791992, D, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000122527,  0.000126375
2017-03-23 11:30:56.907252, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000025072,  0.000126375,  0.000060452, 512.212791992, S, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000060452,  0.000126375
2017-03-23 11:30:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000017350,  0.000126375,  0.000137857, 487.140791992, S, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000137857,  0.000126375
2017-03-23 11:30:57.930808, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000017350,  0.000102916,  0.000137857, 469.790791992, D, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000137857,  0.000102916
2017-03-23 11:30:58.105075, slv, 42010afffe8a0002(unknown)/1,  0.000116621, -0.000017350,  0.000093885,  0.000137857, 469.790791992, D, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000137857,  0.000093885
2017-03-23 11:30:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116621,  0.000007247,  0.000093885,  0.000109762, 469.790791992, S, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000109762,  0.000093885
2017-03-23 11:30:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116621, -0.000005656,  0.000093885,  0.000112166, 477.037791992, S, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000112166,  0.000093885
2017-03-23 11:30:59.910091, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000005656,  0.000072509,  0.000112166, 471.381791992, D, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000112166,  0.000072509
2017-03-23 11:31:00.908426, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000001920,  0.000072509,  0.000117040, 471.381791992, S, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000117040,  0.000072509
2017-03-23 11:31:01.450520, slv, 42010afffe8a0002(unknown)/1,  0.000116288, -0.000001920,  0.000128894,  0.000117040, 469.461791992, D, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000117040,  0.000128894
2017-03-23 11:31:01.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116288, -0.000006706,  0.000128894,  0.000102262, 469.461791992, S, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000102262,  0.000128894
2017-03-23 11:31:02.460499, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000006706,  0.000121368,  0.000102262, 462.755791992, D, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000102262,  0.000121368
2017-03-23 11:31:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000005256,  0.000121368,  0.000119819, 462.755791992, S, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000119819,  0.000121368
2017-03-23 11:31:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116305,  0.000006372,  0.000121368,  0.000125535, 457.499791992, S, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000125535,  0.000121368
2017-03-23 11:31:04.018126, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000006372,  0.000087117,  0.000125535, 463.871791992, D, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000125535,  0.000087117
2017-03-23 11:31:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116192, -0.000010644,  0.000087117,  0.000085674, 463.871791992, S, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000085674,  0.000087117
2017-03-23 11:31:05.590552, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000010644,  0.000076084,  0.000085674, 453.227791992, D, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000085674,  0.000076084
2017-03-23 11:31:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115839,  0.000002555,  0.000076084,  0.000151467, 453.227791992, S, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000151467,  0.000076084
2017-03-23 11:31:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115839,  0.000006174,  0.000076084,  0.000092558, 455.782791992, S, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000092558,  0.000076084
2017-03-23 11:31:07.491122, slv, 42010afffe8a0002(unknown)/1,  0.000115324,  0.000006174,  0.000077134,  0.000092558, 461.956791992, D, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000092558,  0.000077134
2017-03-23 11:31:07.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000019186,  0.000077134,  0.000100231, 461.956791992, S, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000100231,  0.000077134
2017-03-23 11:31:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000005166,  0.000077134,  0.000120085, 442.770791992, S, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000120085,  0.000077134
2017-03-23 11:31:09.358629, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000005166,  0.000108675,  0.000120085, 437.604791992, D, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000120085,  0.000108675
2017-03-23 11:31:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000015584,  0.000108675,  0.000141488, 437.604791992, S, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000141488,  0.000108675
2017-03-23 11:31:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000001653,  0.000108675,  0.000091977, 453.188791992, S, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000091977,  0.000108675
2017-03-23 11:31:11.236471, slv, 42010afffe8a0002(unknown)/1,  0.000114999,  0.000001653,  0.000119113,  0.000091977, 454.841791992, D, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000091977,  0.000119113
2017-03-23 11:31:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000014334,  0.000119113,  0.000109432, 454.841791992, S, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000109432,  0.000119113
2017-03-23 11:31:12.710801, slv, 42010afffe8a0002(unknown)/1,  0.000114742, -0.000014334,  0.000073801,  0.000109432, 440.507791992, D, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000109432,  0.000073801
2017-03-23 11:31:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114742, -0.000001661,  0.000073801,  0.000116986, 440.507791992, S, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000116986,  0.000073801
2017-03-23 11:31:13.288552, slv, 42010afffe8a0002(unknown)/1,  0.000114514, -0.000001661,  0.000100274,  0.000116986, 438.846791992, D, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000116986,  0.000100274
2017-03-23 11:31:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114514,  0.000008756,  0.000100274,  0.000129783, 438.846791992, S, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000129783,  0.000100274
2017-03-23 11:31:13.919832, slv, 42010afffe8a0002(unknown)/1,  0.000114317,  0.000008756,  0.000060533,  0.000129783, 447.602791992, D, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000129783,  0.000060533
2017-03-23 11:31:13.986987, slv, 42010afffe8a0002(unknown)/1,  0.000114057,  0.000008756,  0.000070590,  0.000129783, 447.602791992, D, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000129783,  0.000070590
2017-03-23 11:31:14.496243, slv, 42010afffe8a0002(unknown)/1,  0.000113848,  0.000008756,  0.000072664,  0.000129783, 447.602791992, D, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000129783,  0.000072664
2017-03-23 11:31:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113848,  0.000005833,  0.000072664,  0.000110246, 447.602791992, S, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000110246,  0.000072664
2017-03-23 11:31:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113848,  0.000019527,  0.000072664,  0.000156504, 453.435791992, S, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000156504,  0.000072664
2017-03-23 11:31:15.946366, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000019527,  0.000131438,  0.000156504, 472.962791992, D, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000156504,  0.000131438
2017-03-23 11:31:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000004699,  0.000131438,  0.000080727, 472.962791992, S, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000080727,  0.000131438
2017-03-23 11:31:17.430182, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000004699,  0.000109292,  0.000080727, 477.661791992, D, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000080727,  0.000109292
2017-03-23 11:31:17.908520, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000001689,  0.000109292,  0.000143952, 477.661791992, S, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000143952,  0.000109292
2017-03-23 11:31:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000011463,  0.000109292,  0.000107117, 475.972791992, S, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000107117,  0.000109292
2017-03-23 11:31:19.072934, slv, 42010afffe8a0002(unknown)/1,  0.000113906,  0.000011463,  0.000116998,  0.000107117, 487.435791992, D, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000107117,  0.000116998
2017-03-23 11:31:19.243658, slv, 42010afffe8a0002(unknown)/1,  0.000113749,  0.000011463,  0.000084097,  0.000107117, 487.435791992, D, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000107117,  0.000084097
2017-03-23 11:31:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113749, -0.000000484,  0.000084097,  0.000119736, 487.435791992, S, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000119736,  0.000084097
2017-03-23 11:31:20.519226, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000000484,  0.000084418,  0.000119736, 486.951791992, D, 0.000114909, 476, 0.000001621, 20887, 514, 43,  0.000119736,  0.000084418
2017-03-23 11:31:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000006133,  0.000084418,  0.000119797, 486.951791992, S, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000119797,  0.000084418
2017-03-23 11:31:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000011756,  0.000084418,  0.000130748, 493.084791992, S, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000130748,  0.000084418
2017-03-23 11:31:22.508024, slv, 42010afffe8a0002(unknown)/1,  0.000113467,  0.000011756,  0.000106600,  0.000130748, 504.840791992, D, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000130748,  0.000106600
2017-03-23 11:31:22.908458, slv, 42010afffe8a0002(unknown)/1,  0.000113467,  0.000004568,  0.000106600,  0.000105370, 504.840791992, S, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000105370,  0.000106600
2017-03-23 11:31:23.701791, slv, 42010afffe8a0002(unknown)/1,  0.000113366,  0.000004568,  0.000085391,  0.000105370, 509.408791992, D, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000105370,  0.000085391
2017-03-23 11:31:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113366, -0.000003531,  0.000085391,  0.000114401, 509.408791992, S, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000114401,  0.000085391
2017-03-23 11:31:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113366, -0.000001352,  0.000085391,  0.000109628, 505.877791992, S, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000109628,  0.000085391
2017-03-23 11:31:25.343787, slv, 42010afffe8a0002(unknown)/1,  0.000113212, -0.000001352,  0.000113538,  0.000109628, 504.525791992, D, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000109628,  0.000113538
2017-03-23 11:31:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113212,  0.000017147,  0.000113538,  0.000151244, 504.525791992, S, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000151244,  0.000113538
2017-03-23 11:31:26.087058, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000017147,  0.000105710,  0.000151244, 521.672791992, D, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000151244,  0.000105710
2017-03-23 11:31:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000010066,  0.000105710,  0.000095419, 521.672791992, S, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000095419,  0.000105710
2017-03-23 11:31:27.646336, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000010066,  0.000087283,  0.000095419, 531.738791992, D, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000095419,  0.000087283
2017-03-23 11:31:27.908502, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000013465,  0.000087283,  0.000158097, 531.738791992, S, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000158097,  0.000087283
2017-03-23 11:31:28.714348, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000013465,  0.000088551,  0.000158097, 545.203791992, D, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000158097,  0.000088551
2017-03-23 11:31:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000020654,  0.000088551,  0.000109651, 545.203791992, S, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000109651,  0.000088551
2017-03-23 11:31:29.596453, slv, 42010afffe8a0002(unknown)/1,  0.000113063,  0.000020654,  0.000068342,  0.000109651, 565.857791992, D, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000109651,  0.000068342
2017-03-23 11:31:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000003152,  0.000068342,  0.000110280, 565.857791992, S, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000110280,  0.000068342
2017-03-23 11:31:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113063,  0.000004551,  0.000068342,  0.000124947, 562.705791992, S, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000124947,  0.000068342
2017-03-23 11:31:31.238218, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000004551,  0.000103191,  0.000124947, 567.256791992, D, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000124947,  0.000103191
2017-03-23 11:31:31.599784, slv, 42010afffe8a0002(unknown)/1,  0.000112820,  0.000004551,  0.000082402,  0.000124947, 567.256791992, D, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000124947,  0.000082402
2017-03-23 11:31:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112820,  0.000019824,  0.000082402,  0.000140584, 567.256791992, S, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000140584,  0.000082402
2017-03-23 11:31:32.908542, slv, 42010afffe8a0002(unknown)/1,  0.000112820,  0.000064071,  0.000082402,  0.000213199, 587.080791992, S, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000213199,  0.000082402
2017-03-23 11:31:33.372967, slv, 42010afffe8a0002(unknown)/1,  0.000113171,  0.000064071,  0.000120463,  0.000213199, 651.151791992, D, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000213199,  0.000120463
2017-03-23 11:31:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113171,  0.000062233,  0.000120463,  0.000137259, 651.151791992, S, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000137259,  0.000120463
2017-03-23 11:31:34.291591, slv, 42010afffe8a0002(unknown)/1,  0.000113792,  0.000062233,  0.000140669,  0.000137259, 713.384791992, D, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000137259,  0.000140669
2017-03-23 11:31:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113792, -0.000007027,  0.000140669,  0.000075649, 713.384791992, S, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000075649,  0.000140669
2017-03-23 11:31:35.685807, slv, 42010afffe8a0002(unknown)/1,  0.000113781, -0.000007027,  0.000098867,  0.000075649, 706.357791992, D, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000075649,  0.000098867
2017-03-23 11:31:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113781, -0.000022321,  0.000098867,  0.000107281, 706.357791992, S, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000107281,  0.000098867
2017-03-23 11:31:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113781, -0.000006444,  0.000098867,  0.000107392, 684.036791992, S, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000107392,  0.000098867
2017-03-23 11:31:37.633112, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000006444,  0.000126547,  0.000107392, 677.592791992, D, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000107392,  0.000126547
2017-03-23 11:31:37.908367, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000006689,  0.000126547,  0.000106608, 677.592791992, S, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000106608,  0.000126547
2017-03-23 11:31:38.356665, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000006689,  0.000094262,  0.000106608, 670.903791992, D, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000106608,  0.000094262
2017-03-23 11:31:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000007097,  0.000094262,  0.000106318, 670.903791992, S, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000106318,  0.000094262
2017-03-23 11:31:39.291165, slv, 42010afffe8a0002(unknown)/1,  0.000113323, -0.000007097,  0.000095984,  0.000106318, 663.806791992, D, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000106318,  0.000095984
2017-03-23 11:31:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113323,  0.000003161,  0.000095984,  0.000126850, 663.806791992, S, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000126850,  0.000095984
2017-03-23 11:31:40.248249, slv, 42010afffe8a0002(unknown)/1,  0.000113186,  0.000003161,  0.000089119,  0.000126850, 666.967791992, D, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000126850,  0.000089119
2017-03-23 11:31:40.529518, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000003161,  0.000124539,  0.000126850, 666.967791992, D, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000126850,  0.000124539
2017-03-23 11:31:40.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000047651,  0.000124539,  0.000195020, 666.967791992, S, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000195020,  0.000124539
2017-03-23 11:31:41.036266, slv, 42010afffe8a0002(unknown)/1,  0.000113689,  0.000047651,  0.000120713,  0.000195020, 714.618791992, D, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000195020,  0.000120713
2017-03-23 11:31:41.893765, slv, 42010afffe8a0002(unknown)/1,  0.000114243,  0.000047651,  0.000085879,  0.000195020, 714.618791992, D, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000195020,  0.000085879
2017-03-23 11:31:41.907305, slv, 42010afffe8a0002(unknown)/1,  0.000114243,  0.000029542,  0.000085879,  0.000091550, 714.618791992, S, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000091550,  0.000085879
2017-03-23 11:31:42.042363, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000029542,  0.000108888,  0.000091550, 744.160791992, D, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000091550,  0.000108888
2017-03-23 11:31:42.426852, slv, 42010afffe8a0002(unknown)/1,  0.000114203,  0.000029542,  0.000130718,  0.000091550, 744.160791992, D, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000091550,  0.000130718
2017-03-23 11:31:42.758646, slv, 42010afffe8a0002(unknown)/1,  0.000114188,  0.000029542,  0.000139176,  0.000091550, 744.160791992, D, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000091550,  0.000139176
2017-03-23 11:31:42.908331, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000033714,  0.000139176,  0.000069451, 744.160791992, S, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000069451,  0.000139176
2017-03-23 11:31:43.484771, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000033714,  0.000118562,  0.000069451, 710.446791992, D, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000069451,  0.000118562
2017-03-23 11:31:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000032098,  0.000118562,  0.000094579, 710.446791992, S, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000094579,  0.000118562
2017-03-23 11:31:44.500526, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000032098,  0.000134261,  0.000094579, 678.348791992, D, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000094579,  0.000134261
2017-03-23 11:31:44.899344, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000032098,  0.000100969,  0.000094579, 678.348791992, D, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000094579,  0.000100969
2017-03-23 11:31:44.907290, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000035014,  0.000100969,  0.000063196, 678.348791992, S, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000063196,  0.000100969
2017-03-23 11:31:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000004696,  0.000100969,  0.000154941, 643.334791992, S, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000154941,  0.000100969
2017-03-23 11:31:46.134509, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000004696,  0.000135086,  0.000154941, 638.638791992, D, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000154941,  0.000135086
2017-03-23 11:31:46.600269, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000004696,  0.000161078,  0.000154941, 638.638791992, D, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000154941,  0.000161078
2017-03-23 11:31:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114471,  0.000021228,  0.000161078,  0.000115751, 638.638791992, S, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000115751,  0.000161078
2017-03-23 11:31:47.908431, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000003412,  0.000161078,  0.000106366, 659.866791992, S, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000106366,  0.000161078
2017-03-23 11:31:48.482818, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000003412,  0.000132950,  0.000106366, 656.454791992, D, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000106366,  0.000132950
2017-03-23 11:31:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000005870,  0.000132950,  0.000111216, 656.454791992, S, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000111216,  0.000132950
2017-03-23 11:31:49.360526, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000005870,  0.000100681,  0.000111216, 650.584791992, D, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000111216,  0.000100681
2017-03-23 11:31:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000007439,  0.000100681,  0.000133334, 650.584791992, S, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000133334,  0.000100681
2017-03-23 11:31:49.996916, slv, 42010afffe8a0002(unknown)/1,  0.000114860,  0.000007439,  0.000124381,  0.000133334, 658.023791992, D, 0.000115427, 1139, -0.000000980, 14119, 479, 38,  0.000133334,  0.000124381
2017-03-23 11:31:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114860,  0.000005347,  0.000124381,  0.000107040, 658.023791992, S, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000107040,  0.000124381
2017-03-23 11:31:51.154932, slv, 42010afffe8a0002(unknown)/1,  0.000115020,  0.000005347,  0.000135603,  0.000107040, 663.370791992, D, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000107040,  0.000135603
2017-03-23 11:31:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115020,  0.000000605,  0.000135603,  0.000124051, 663.370791992, S, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000124051,  0.000135603
2017-03-23 11:31:52.021301, slv, 42010afffe8a0002(unknown)/1,  0.000115008,  0.000000605,  0.000090322,  0.000124051, 663.975791992, D, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000124051,  0.000090322
2017-03-23 11:31:52.908307, slv, 42010afffe8a0002(unknown)/1,  0.000115008,  0.000009412,  0.000090322,  0.000124803, 663.975791992, S, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000124803,  0.000090322
2017-03-23 11:31:53.851422, slv, 42010afffe8a0002(unknown)/1,  0.000114937,  0.000009412,  0.000102778,  0.000124803, 673.387791992, D, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000124803,  0.000102778
2017-03-23 11:31:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114937,  0.000010432,  0.000102778,  0.000126008, 673.387791992, S, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000126008,  0.000102778
2017-03-23 11:31:54.651242, slv, 42010afffe8a0002(unknown)/1,  0.000114890,  0.000010432,  0.000094223,  0.000126008, 683.819791992, D, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000126008,  0.000094223
2017-03-23 11:31:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114890,  0.000001783,  0.000094223,  0.000107386, 683.819791992, S, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000107386,  0.000094223
2017-03-23 11:31:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114890,  0.000007231,  0.000094223,  0.000136856, 685.602791992, S, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000136856,  0.000094223
2017-03-23 11:31:56.260909, slv, 42010afffe8a0002(unknown)/1,  0.000114978,  0.000007231,  0.000125056,  0.000136856, 692.833791992, D, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000136856,  0.000125056
2017-03-23 11:31:56.907469, slv, 42010afffe8a0002(unknown)/1,  0.000114978,  0.000058311,  0.000125056,  0.000209634, 692.833791992, S, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000209634,  0.000125056
2017-03-23 11:31:57.650005, slv, 42010afffe8a0002(unknown)/1,  0.000115380,  0.000058311,  0.000091367,  0.000209634, 751.144791992, D, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000209634,  0.000091367
2017-03-23 11:31:57.908391, slv, 42010afffe8a0002(unknown)/1,  0.000115380,  0.000060551,  0.000091367,  0.000141826, 751.144791992, S, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000141826,  0.000091367
2017-03-23 11:31:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115380,  0.000008865,  0.000091367,  0.000106663, 811.695791992, S, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000106663,  0.000091367
2017-03-23 11:31:59.517859, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000008865,  0.000135653,  0.000106663, 820.560791992, D, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000106663,  0.000135653
2017-03-23 11:31:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115700, -0.000007048,  0.000135653,  0.000110320, 820.560791992, S, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000110320,  0.000135653
2017-03-23 11:32:00.009431, slv, 42010afffe8a0002(unknown)/1,  0.000115716, -0.000007048,  0.000114332,  0.000110320, 813.512791992, D, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000110320,  0.000114332
2017-03-23 11:32:00.907313, slv, 42010afffe8a0002(unknown)/1,  0.000115716, -0.000033265,  0.000114332,  0.000054565, 813.512791992, S, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000054565,  0.000114332
2017-03-23 11:32:01.040144, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000033265,  0.000116391,  0.000054565, 780.247791992, D, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000054565,  0.000116391
2017-03-23 11:32:01.269505, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000033265,  0.000176493,  0.000054565, 780.247791992, D, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000054565,  0.000176493
2017-03-23 11:32:01.534129, slv, 42010afffe8a0002(unknown)/1,  0.000115167, -0.000033265,  0.000161854,  0.000054565, 780.247791992, D, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000054565,  0.000161854
2017-03-23 11:32:01.907312, slv, 42010afffe8a0002(unknown)/1,  0.000115167, -0.000052153,  0.000161854,  0.000072010, 780.247791992, S, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000072010,  0.000161854
2017-03-23 11:32:02.908268, slv, 42010afffe8a0002(unknown)/1,  0.000115167, -0.000026559,  0.000161854,  0.000105204, 728.094791992, S, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000105204,  0.000161854
2017-03-23 11:32:03.483272, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000026559,  0.000135184,  0.000105204, 701.535791992, D, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000105204,  0.000135184
2017-03-23 11:32:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000016258,  0.000135184,  0.000092598, 701.535791992, S, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000092598,  0.000135184
2017-03-23 11:32:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000026990,  0.000135184,  0.000083726, 685.277791992, S, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000083726,  0.000135184
2017-03-23 11:32:05.106740, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000026990,  0.000103375,  0.000083726, 658.287791992, D, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000083726,  0.000103375
2017-03-23 11:32:05.318557, slv, 42010afffe8a0002(unknown)/1,  0.000114764, -0.000026990,  0.000123000,  0.000083726, 658.287791992, D, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000083726,  0.000123000
2017-03-23 11:32:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114764, -0.000005802,  0.000123000,  0.000134586, 658.287791992, S, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000134586,  0.000123000
2017-03-23 11:32:05.991257, slv, 42010afffe8a0002(unknown)/1,  0.000114797, -0.000005802,  0.000126126,  0.000134586, 652.485791992, D, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000134586,  0.000126126
2017-03-23 11:32:06.549022, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000005802,  0.000097342,  0.000134586, 652.485791992, D, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000134586,  0.000097342
2017-03-23 11:32:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114928,  0.000005756,  0.000097342,  0.000106617, 652.485791992, S, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000106617,  0.000097342
2017-03-23 11:32:07.717838, slv, 42010afffe8a0002(unknown)/1,  0.000115097,  0.000005756,  0.000164442,  0.000106617, 658.241791992, D, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000106617,  0.000164442
2017-03-23 11:32:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000002065,  0.000164442,  0.000119278, 658.241791992, S, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000119278,  0.000164442
2017-03-23 11:32:08.671527, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000002065,  0.000137428,  0.000119278, 656.176791992, D, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000119278,  0.000137428
2017-03-23 11:32:08.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000018791,  0.000137428,  0.000073598, 656.176791992, S, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000073598,  0.000137428
2017-03-23 11:32:09.736002, slv, 42010afffe8a0002(unknown)/1,  0.000115205, -0.000018791,  0.000091350,  0.000073598, 637.385791992, D, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000073598,  0.000091350
2017-03-23 11:32:09.762213, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000018791,  0.000152631,  0.000073598, 637.385791992, D, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000073598,  0.000152631
2017-03-23 11:32:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000005552,  0.000152631,  0.000145591, 637.385791992, S, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000145591,  0.000152631
2017-03-23 11:32:10.864269, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000005552,  0.000129812,  0.000145591, 631.833791992, D, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000145591,  0.000129812
2017-03-23 11:32:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115097,  0.000009373,  0.000129812,  0.000103184, 631.833791992, S, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000103184,  0.000129812
2017-03-23 11:32:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115097,  0.000035077,  0.000129812,  0.000197163, 641.206791992, S, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000197163,  0.000129812
2017-03-23 11:32:12.313069, slv, 42010afffe8a0002(unknown)/1,  0.000115505,  0.000035077,  0.000092314,  0.000197163, 676.283791992, D, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000197163,  0.000092314
2017-03-23 11:32:12.670943, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000035077,  0.000128535,  0.000197163, 676.283791992, D, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000197163,  0.000128535
2017-03-23 11:32:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000053238,  0.000128535,  0.000140513, 676.283791992, S, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000140513,  0.000128535
2017-03-23 11:32:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000011504,  0.000128535,  0.000114701, 729.521791992, S, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000114701,  0.000128535
2017-03-23 11:32:14.499071, slv, 42010afffe8a0002(unknown)/1,  0.000116565,  0.000011504,  0.000142212,  0.000114701, 741.025791992, D, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000114701,  0.000142212
2017-03-23 11:32:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000021419,  0.000142212,  0.000075128, 741.025791992, S, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000075128,  0.000142212
2017-03-23 11:32:14.963524, slv, 42010afffe8a0002(unknown)/1,  0.000116639, -0.000021419,  0.000153073,  0.000075128, 719.606791992, D, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000075128,  0.000153073
2017-03-23 11:32:15.720091, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000021419,  0.000128626,  0.000075128, 719.606791992, D, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000075128,  0.000128626
2017-03-23 11:32:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116504,  0.000001451,  0.000128626,  0.000160843, 719.606791992, S, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000160843,  0.000128626
2017-03-23 11:32:16.783199, slv, 42010afffe8a0002(unknown)/1,  0.000116580,  0.000001451,  0.000120911,  0.000160843, 721.057791992, D, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000160843,  0.000120911
2017-03-23 11:32:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116580, -0.000000642,  0.000120911,  0.000070958, 721.057791992, S, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000070958,  0.000120911
2017-03-23 11:32:17.713286, slv, 42010afffe8a0002(unknown)/1,  0.000116536, -0.000000642,  0.000102300,  0.000070958, 720.415791992, D, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000070958,  0.000102300
2017-03-23 11:32:17.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116536, -0.000035720,  0.000102300,  0.000090718, 720.415791992, S, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000090718,  0.000102300
2017-03-23 11:32:18.352349, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000035720,  0.000167055,  0.000090718, 684.695791992, D, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000090718,  0.000167055
2017-03-23 11:32:18.907298, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000031236,  0.000167055,  0.000079745, 684.695791992, S, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000079745,  0.000167055
2017-03-23 11:32:19.908369, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000012705,  0.000167055,  0.000127644, 653.459791992, S, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000127644,  0.000167055
2017-03-23 11:32:20.293068, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000012705,  0.000097041,  0.000127644, 640.754791992, D, 0.000113714, 579, 0.000005702, 23813, 620, 78,  0.000127644,  0.000097041
2017-03-23 11:32:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000000250,  0.000097041,  0.000104721, 640.754791992, S, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000104721,  0.000097041
2017-03-23 11:32:21.859407, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000000250,  0.000097302,  0.000104721, 640.504791992, D, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000104721,  0.000097302
2017-03-23 11:32:21.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000018620,  0.000097302,  0.000090815, 640.504791992, S, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000090815,  0.000097302
2017-03-23 11:32:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000013469,  0.000097302,  0.000114870, 621.884791992, S, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000114870,  0.000097302
2017-03-23 11:32:23.656396, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000013469,  0.000145408,  0.000114870, 608.415791992, D, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000114870,  0.000145408
2017-03-23 11:32:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116300,  0.000005111,  0.000145408,  0.000127964, 608.415791992, S, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000127964,  0.000145408
2017-03-23 11:32:24.463513, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000005111,  0.000164599,  0.000127964, 613.526791992, D, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000127964,  0.000164599
2017-03-23 11:32:24.908585, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000021177,  0.000164599,  0.000147332, 613.526791992, S, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000147332,  0.000164599
2017-03-23 11:32:25.859627, slv, 42010afffe8a0002(unknown)/1,  0.000117045,  0.000021177,  0.000129743,  0.000147332, 634.703791992, D, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000147332,  0.000129743
2017-03-23 11:32:25.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117045,  0.000008798,  0.000129743,  0.000103950, 634.703791992, S, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000103950,  0.000129743
2017-03-23 11:32:26.456296, slv, 42010afffe8a0002(unknown)/1,  0.000117170,  0.000008798,  0.000119184,  0.000103950, 643.501791992, D, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000103950,  0.000119184
2017-03-23 11:32:26.872791, slv, 42010afffe8a0002(unknown)/1,  0.000117064,  0.000008798,  0.000114499,  0.000103950, 643.501791992, D, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000103950,  0.000114499
2017-03-23 11:32:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117064,  0.000017719,  0.000114499,  0.000165597, 643.501791992, S, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000165597,  0.000114499
2017-03-23 11:32:27.657984, slv, 42010afffe8a0002(unknown)/1,  0.000117204,  0.000017719,  0.000120073,  0.000165597, 661.220791992, D, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000165597,  0.000120073
2017-03-23 11:32:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117204,  0.000043217,  0.000120073,  0.000155107, 661.220791992, S, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000155107,  0.000120073
2017-03-23 11:32:28.122348, slv, 42010afffe8a0002(unknown)/1,  0.000117668,  0.000043217,  0.000146782,  0.000155107, 704.437791992, D, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000155107,  0.000146782
2017-03-23 11:32:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117668,  0.000018765,  0.000146782,  0.000117296, 704.437791992, S, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000117296,  0.000146782
2017-03-23 11:32:29.030400, slv, 42010afffe8a0002(unknown)/1,  0.000117895,  0.000018765,  0.000109483,  0.000117296, 723.202791992, D, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000117296,  0.000109483
2017-03-23 11:32:29.908276, slv, 42010afffe8a0002(unknown)/1,  0.000117895, -0.000010927,  0.000109483,  0.000096413, 723.202791992, S, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000096413,  0.000109483
2017-03-23 11:32:30.846188, slv, 42010afffe8a0002(unknown)/1,  0.000117838, -0.000010927,  0.000133669,  0.000096413, 712.275791992, D, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000096413,  0.000133669
2017-03-23 11:32:30.907294, slv, 42010afffe8a0002(unknown)/1,  0.000117838, -0.000038644,  0.000133669,  0.000062032, 712.275791992, S, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000062032,  0.000133669
2017-03-23 11:32:31.539785, slv, 42010afffe8a0002(unknown)/1,  0.000117722, -0.000038644,  0.000149465,  0.000062032, 673.631791992, D, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000062032,  0.000149465
2017-03-23 11:32:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117722, -0.000040133,  0.000149465,  0.000093262, 673.631791992, S, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000093262,  0.000149465
2017-03-23 11:32:32.712323, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000040133,  0.000171226,  0.000093262, 633.498791992, D, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000093262,  0.000171226
2017-03-23 11:32:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000030140,  0.000171226,  0.000081921, 633.498791992, S, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000081921,  0.000171226
2017-03-23 11:32:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000024807,  0.000171226,  0.000103948, 603.358791992, S, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000103948,  0.000171226
2017-03-23 11:32:34.476996, slv, 42010afffe8a0002(unknown)/1,  0.000117861, -0.000024807,  0.000132883,  0.000103948, 578.551791992, D, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000103948,  0.000132883
2017-03-23 11:32:34.793915, slv, 42010afffe8a0002(unknown)/1,  0.000117788, -0.000024807,  0.000111878,  0.000103948, 578.551791992, D, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000103948,  0.000111878
2017-03-23 11:32:34.908466, slv, 42010afffe8a0002(unknown)/1,  0.000117788, -0.000009906,  0.000111878,  0.000111770, 578.551791992, S, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000111770,  0.000111878
2017-03-23 11:32:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117788,  0.000013916,  0.000111878,  0.000151639, 568.645791992, S, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000151639,  0.000111878
2017-03-23 11:32:36.178243, slv, 42010afffe8a0002(unknown)/1,  0.000118077,  0.000013916,  0.000177629,  0.000151639, 582.561791992, D, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000151639,  0.000177629
2017-03-23 11:32:36.615559, slv, 42010afffe8a0002(unknown)/1,  0.000118759,  0.000013916,  0.000165865,  0.000151639, 582.561791992, D, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000151639,  0.000165865
2017-03-23 11:32:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118759,  0.000006956,  0.000165865,  0.000098821, 582.561791992, S, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000098821,  0.000165865
2017-03-23 11:32:37.490055, slv, 42010afffe8a0002(unknown)/1,  0.000119030,  0.000006956,  0.000128161,  0.000098821, 589.517791992, D, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000098821,  0.000128161
2017-03-23 11:32:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119030, -0.000004910,  0.000128161,  0.000129149, 589.517791992, S, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000129149,  0.000128161
2017-03-23 11:32:38.042824, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000004910,  0.000099672,  0.000129149, 584.607791992, D, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000129149,  0.000099672
2017-03-23 11:32:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000019196,  0.000099672,  0.000070440, 584.607791992, S, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000070440,  0.000099672
2017-03-23 11:32:39.433688, slv, 42010afffe8a0002(unknown)/1,  0.000118651, -0.000019196,  0.000099709,  0.000070440, 565.411791992, D, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000070440,  0.000099709
2017-03-23 11:32:39.908438, slv, 42010afffe8a0002(unknown)/1,  0.000118651, -0.000026382,  0.000099709,  0.000114397, 565.411791992, S, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000114397,  0.000099709
2017-03-23 11:32:40.907318, slv, 42010afffe8a0002(unknown)/1,  0.000118651, -0.000019126,  0.000099709,  0.000084652, 539.029791992, S, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000084652,  0.000099709
2017-03-23 11:32:41.372694, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000019126,  0.000130313,  0.000084652, 519.903791992, D, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000084652,  0.000130313
2017-03-23 11:32:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000013544,  0.000130313,  0.000125211, 519.903791992, S, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000125211,  0.000130313
2017-03-23 11:32:41.951448, slv, 42010afffe8a0002(unknown)/1,  0.000118050, -0.000013544,  0.000068691,  0.000125211, 506.359791992, D, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000125211,  0.000068691
2017-03-23 11:32:42.444415, slv, 42010afffe8a0002(unknown)/1,  0.000117934, -0.000013544,  0.000123460,  0.000125211, 506.359791992, D, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000125211,  0.000123460
2017-03-23 11:32:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117934, -0.000006233,  0.000123460,  0.000098557, 506.359791992, S, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000098557,  0.000123460
2017-03-23 11:32:43.832090, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000006233,  0.000085523,  0.000098557, 500.126791992, D, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000098557,  0.000085523
2017-03-23 11:32:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000000888,  0.000085523,  0.000135383, 500.126791992, S, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000135383,  0.000085523
2017-03-23 11:32:44.768600, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000000888,  0.000069944,  0.000135383, 499.238791992, D, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000135383,  0.000069944
2017-03-23 11:32:44.908418, slv, 42010afffe8a0002(unknown)/1,  0.000117463,  0.000004922,  0.000069944,  0.000109706, 499.238791992, S, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000109706,  0.000069944
2017-03-23 11:32:45.089587, slv, 42010afffe8a0002(unknown)/1,  0.000117387,  0.000004922,  0.000135337,  0.000109706, 504.160791992, D, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000109706,  0.000135337
2017-03-23 11:32:45.907476, slv, 42010afffe8a0002(unknown)/1,  0.000117387,  0.000034719,  0.000135337,  0.000194582, 504.160791992, S, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000194582,  0.000135337
2017-03-23 11:32:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117387,  0.000043123,  0.000135337,  0.000126439, 538.879791992, S, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000126439,  0.000135337
2017-03-23 11:32:46.941605, slv, 42010afffe8a0002(unknown)/1,  0.000117402,  0.000043123,  0.000101818,  0.000126439, 582.002791992, D, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000126439,  0.000101818
2017-03-23 11:32:47.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000005156,  0.000101818,  0.000098037, 582.002791992, S, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000098037,  0.000101818
2017-03-23 11:32:48.634598, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000005156,  0.000089190,  0.000098037, 576.846791992, D, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000098037,  0.000089190
2017-03-23 11:32:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000012563,  0.000089190,  0.000111428, 576.846791992, S, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000111428,  0.000089190
2017-03-23 11:32:49.908319, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000003266,  0.000089190,  0.000116420, 564.283791992, S, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000116420,  0.000089190
2017-03-23 11:32:50.018459, slv, 42010afffe8a0002(unknown)/1,  0.000116896, -0.000003266,  0.000089656,  0.000116420, 561.017791992, D, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000116420,  0.000089656
2017-03-23 11:32:50.800584, slv, 42010afffe8a0002(unknown)/1,  0.000116977, -0.000003266,  0.000165734,  0.000116420, 561.017791992, D, 0.000115504, 643, -0.000000576, 26656, 699, 54,  0.000116420,  0.000165734
2017-03-23 11:32:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116977, -0.000009045,  0.000165734,  0.000099657, 561.017791992, S, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000099657,  0.000165734
2017-03-23 11:32:51.132409, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000009045,  0.000093015,  0.000099657, 551.972791992, D, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000099657,  0.000093015
2017-03-23 11:32:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117004,  0.000003160,  0.000093015,  0.000140645, 551.972791992, S, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000140645,  0.000093015
2017-03-23 11:32:52.456927, slv, 42010afffe8a0002(unknown)/1,  0.000116993,  0.000003160,  0.000131886,  0.000140645, 555.132791992, D, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000140645,  0.000131886
2017-03-23 11:32:52.805071, slv, 42010afffe8a0002(unknown)/1,  0.000117115,  0.000003160,  0.000086005,  0.000140645, 555.132791992, D, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000140645,  0.000086005
2017-03-23 11:32:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117115,  0.000013667,  0.000086005,  0.000120810, 555.132791992, S, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000120810,  0.000086005
2017-03-23 11:32:52.933698, slv, 42010afffe8a0002(unknown)/1,  0.000116944,  0.000013667,  0.000077267,  0.000120810, 568.799791992, D, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000120810,  0.000077267
2017-03-23 11:32:53.065149, slv, 42010afffe8a0002(unknown)/1,  0.000116692,  0.000013667,  0.000084466,  0.000120810, 568.799791992, D, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000120810,  0.000084466
2017-03-23 11:32:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116692, -0.000003385,  0.000084466,  0.000106227, 568.799791992, S, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000106227,  0.000084466
2017-03-23 11:32:54.809355, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000003385,  0.000075487,  0.000106227, 565.414791992, D, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000106227,  0.000075487
2017-03-23 11:32:54.908497, slv, 42010afffe8a0002(unknown)/1,  0.000116380,  0.000010245,  0.000075487,  0.000147335, 565.414791992, S, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000147335,  0.000075487
2017-03-23 11:32:55.534742, slv, 42010afffe8a0002(unknown)/1,  0.000116463,  0.000010245,  0.000157746,  0.000147335, 575.659791992, D, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000147335,  0.000157746
2017-03-23 11:32:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116463,  0.000007631,  0.000157746,  0.000100771, 575.659791992, S, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000100771,  0.000157746
2017-03-23 11:32:56.082469, slv, 42010afffe8a0002(unknown)/1,  0.000116723,  0.000007631,  0.000126589,  0.000100771, 583.290791992, D, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000100771,  0.000126589
2017-03-23 11:32:56.611743, slv, 42010afffe8a0002(unknown)/1,  0.000116480,  0.000007631,  0.000076601,  0.000100771, 583.290791992, D, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000100771,  0.000076601
2017-03-23 11:32:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000013435,  0.000076601,  0.000105301, 583.290791992, S, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000105301,  0.000076601
2017-03-23 11:32:57.801261, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000013435,  0.000109291,  0.000105301, 569.855791992, D, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000105301,  0.000109291
2017-03-23 11:32:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000004031,  0.000109291,  0.000119307, 569.855791992, S, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000119307,  0.000109291
2017-03-23 11:32:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116191,  0.000000844,  0.000109291,  0.000114762, 565.824791992, S, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000114762,  0.000109291
2017-03-23 11:32:59.256943, slv, 42010afffe8a0002(unknown)/1,  0.000116143,  0.000000844,  0.000123088,  0.000114762, 566.668791992, D, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000114762,  0.000123088
2017-03-23 11:32:59.601900, slv, 42010afffe8a0002(unknown)/1,  0.000116074,  0.000000844,  0.000094236,  0.000114762, 566.668791992, D, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000114762,  0.000094236
2017-03-23 11:32:59.908448, slv, 42010afffe8a0002(unknown)/1,  0.000116074,  0.000016122,  0.000094236,  0.000149747, 566.668791992, S, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000149747,  0.000094236
2017-03-23 11:33:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116074,  0.000016321,  0.000094236,  0.000115043, 582.790791992, S, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000115043,  0.000094236
2017-03-23 11:33:01.485059, slv, 42010afffe8a0002(unknown)/1,  0.000116191,  0.000016321,  0.000170322,  0.000115043, 599.111791992, D, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000115043,  0.000170322
2017-03-23 11:33:01.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000009980,  0.000170322,  0.000097261, 599.111791992, S, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000097261,  0.000170322
2017-03-23 11:33:02.112864, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000009980,  0.000117079,  0.000097261, 589.131791992, D, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000097261,  0.000117079
2017-03-23 11:33:02.222463, slv, 42010afffe8a0002(unknown)/1,  0.000116127, -0.000009980,  0.000102473,  0.000097261, 589.131791992, D, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000097261,  0.000102473
2017-03-23 11:33:02.422068, slv, 42010afffe8a0002(unknown)/1,  0.000115924, -0.000009980,  0.000115566,  0.000097261, 589.131791992, D, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000097261,  0.000115566
2017-03-23 11:33:02.434117, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000009980,  0.000090534,  0.000097261, 589.131791992, D, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000097261,  0.000090534
2017-03-23 11:33:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000024222,  0.000090534,  0.000086163, 589.131791992, S, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000086163,  0.000090534
2017-03-23 11:33:02.980955, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000024222,  0.000079464,  0.000086163, 564.909791992, D, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000086163,  0.000079464
2017-03-23 11:33:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000002379,  0.000079464,  0.000140008, 564.909791992, S, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000140008,  0.000079464
2017-03-23 11:33:04.055067, slv, 42010afffe8a0002(unknown)/1,  0.000115155, -0.000002379,  0.000130853,  0.000140008, 562.530791992, D, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000140008,  0.000130853
2017-03-23 11:33:04.619937, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000002379,  0.000105139,  0.000140008, 562.530791992, D, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000140008,  0.000105139
2017-03-23 11:33:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115371,  0.000005353,  0.000105139,  0.000101321, 562.530791992, S, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000101321,  0.000105139
2017-03-23 11:33:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000010179,  0.000105139,  0.000109062, 567.883791992, S, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000109062,  0.000105139
2017-03-23 11:33:06.557528, slv, 42010afffe8a0002(unknown)/1,  0.000115520, -0.000010179,  0.000145338,  0.000109062, 557.704791992, D, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000109062,  0.000145338
2017-03-23 11:33:06.907316, slv, 42010afffe8a0002(unknown)/1,  0.000115520, -0.000023199,  0.000145338,  0.000075429, 557.704791992, S, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000075429,  0.000145338
2017-03-23 11:33:07.570455, slv, 42010afffe8a0002(unknown)/1,  0.000115661, -0.000023199,  0.000168242,  0.000075429, 534.505791992, D, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000075429,  0.000168242
2017-03-23 11:33:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115661, -0.000012369,  0.000168242,  0.000131013, 534.505791992, S, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000131013,  0.000168242
2017-03-23 11:33:08.714007, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.000012369,  0.000119118,  0.000131013, 522.136791992, D, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000131013,  0.000119118
2017-03-23 11:33:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115783,  0.000024239,  0.000119118,  0.000148910, 522.136791992, S, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000148910,  0.000119118
2017-03-23 11:33:09.144339, slv, 42010afffe8a0002(unknown)/1,  0.000115959,  0.000024239,  0.000109154,  0.000148910, 546.375791992, D, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000148910,  0.000109154
2017-03-23 11:33:09.544773, slv, 42010afffe8a0002(unknown)/1,  0.000116210,  0.000024239,  0.000121015,  0.000148910, 546.375791992, D, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000148910,  0.000121015
2017-03-23 11:33:09.624894, slv, 42010afffe8a0002(unknown)/1,  0.000116356,  0.000024239,  0.000083281,  0.000148910, 546.375791992, D, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000148910,  0.000083281
2017-03-23 11:33:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116356,  0.000017900,  0.000083281,  0.000119030, 546.375791992, S, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000119030,  0.000083281
2017-03-23 11:33:10.375936, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000017900,  0.000185037,  0.000119030, 564.275791992, D, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000119030,  0.000185037
2017-03-23 11:33:10.628282, slv, 42010afffe8a0002(unknown)/1,  0.000117057,  0.000017900,  0.000152061,  0.000119030, 564.275791992, D, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000119030,  0.000152061
2017-03-23 11:33:10.908281, slv, 42010afffe8a0002(unknown)/1,  0.000117057,  0.000001589,  0.000152061,  0.000117562, 564.275791992, S, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000117562,  0.000152061
2017-03-23 11:33:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117057,  0.000008014,  0.000152061,  0.000132582, 565.864791992, S, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000132582,  0.000152061
2017-03-23 11:33:12.401115, slv, 42010afffe8a0002(unknown)/1,  0.000117083,  0.000008014,  0.000071182,  0.000132582, 573.878791992, D, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000132582,  0.000071182
2017-03-23 11:33:12.535945, slv, 42010afffe8a0002(unknown)/1,  0.000117037,  0.000008014,  0.000120247,  0.000132582, 573.878791992, D, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000132582,  0.000120247
2017-03-23 11:33:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117037, -0.000001858,  0.000120247,  0.000097797, 573.878791992, S, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000097797,  0.000120247
2017-03-23 11:33:13.570232, slv, 42010afffe8a0002(unknown)/1,  0.000117106, -0.000001858,  0.000135079,  0.000097797, 572.020791992, D, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000097797,  0.000135079
2017-03-23 11:33:13.674947, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000001858,  0.000105920,  0.000097797, 572.020791992, D, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000097797,  0.000105920
2017-03-23 11:33:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000003793,  0.000105920,  0.000128636, 572.020791992, S, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000128636,  0.000105920
2017-03-23 11:33:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000009121,  0.000105920,  0.000087085, 568.227791992, S, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000087085,  0.000105920
2017-03-23 11:33:15.134042, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000009121,  0.000087414,  0.000087085, 559.106791992, D, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000087085,  0.000087414
2017-03-23 11:33:15.908588, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000003490,  0.000087414,  0.000153508, 559.106791992, S, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000153508,  0.000087414
2017-03-23 11:33:16.516356, slv, 42010afffe8a0002(unknown)/1,  0.000116372,  0.000003490,  0.000072008,  0.000153508, 562.596791992, D, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000153508,  0.000072008
2017-03-23 11:33:16.749748, slv, 42010afffe8a0002(unknown)/1,  0.000116754,  0.000003490,  0.000184346,  0.000153508, 562.596791992, D, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000153508,  0.000184346
2017-03-23 11:33:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116754,  0.000030987,  0.000184346,  0.000141852, 562.596791992, S, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000141852,  0.000184346
2017-03-23 11:33:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116754,  0.000008387,  0.000184346,  0.000108430, 593.583791992, S, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000108430,  0.000184346
2017-03-23 11:33:18.340076, slv, 42010afffe8a0002(unknown)/1,  0.000117084,  0.000008387,  0.000105258,  0.000108430, 601.970791992, D, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000108430,  0.000105258
2017-03-23 11:33:18.907290, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000029764,  0.000105258,  0.000065879, 601.970791992, S, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000065879,  0.000105258
2017-03-23 11:33:19.466645, slv, 42010afffe8a0002(unknown)/1,  0.000116870, -0.000029764,  0.000133928,  0.000065879, 572.206791992, D, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000065879,  0.000133928
2017-03-23 11:33:19.907306, slv, 42010afffe8a0002(unknown)/1,  0.000116870, -0.000039306,  0.000133928,  0.000089462, 572.206791992, S, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000089462,  0.000133928
2017-03-23 11:33:20.424974, slv, 42010afffe8a0002(unknown)/1,  0.000116521, -0.000039306,  0.000088828,  0.000089462, 532.900791992, D, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000089462,  0.000088828
2017-03-23 11:33:20.563038, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000039306,  0.000092376,  0.000089462, 532.900791992, D, 0.000117624, 707, -0.000002658, 21537, 595, 62,  0.000089462,  0.000092376
2017-03-23 11:33:20.908439, slv, 42010afffe8a0002(unknown)/1,  0.000116107,  0.000033603,  0.000092376,  0.000210721, 532.900791992, S, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000210721,  0.000092376
2017-03-23 11:33:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116107,  0.000056379,  0.000092376,  0.000134252, 566.503791992, S, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000134252,  0.000092376
2017-03-23 11:33:22.218738, slv, 42010afffe8a0002(unknown)/1,  0.000115915,  0.000056379,  0.000099245,  0.000134252, 622.882791992, D, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000134252,  0.000099245
2017-03-23 11:33:22.366450, slv, 42010afffe8a0002(unknown)/1,  0.000115958,  0.000056379,  0.000107005,  0.000134252, 622.882791992, D, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000134252,  0.000107005
2017-03-23 11:33:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000002570,  0.000107005,  0.000092673, 622.882791992, S, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000092673,  0.000107005
2017-03-23 11:33:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000013766,  0.000107005,  0.000111709, 620.312791992, S, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000111709,  0.000107005
2017-03-23 11:33:23.959993, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000013766,  0.000077311,  0.000111709, 606.546791992, D, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000111709,  0.000077311
2017-03-23 11:33:23.960381, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000013766,  0.000033758,  0.000111709, 606.546791992, D, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000111709,  0.000033758
2017-03-23 11:33:23.990797, slv, 42010afffe8a0002(unknown)/1,  0.000114764, -0.000013766,  0.000060877,  0.000111709, 606.546791992, D, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000111709,  0.000060877
2017-03-23 11:33:24.212489, slv, 42010afffe8a0002(unknown)/1,  0.000114552, -0.000013766,  0.000120490,  0.000111709, 606.546791992, D, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000111709,  0.000120490
2017-03-23 11:33:24.322562, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000013766,  0.000129339,  0.000111709, 606.546791992, D, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000111709,  0.000129339
2017-03-23 11:33:24.552421, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000013766,  0.000139587,  0.000111709, 606.546791992, D, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000111709,  0.000139587
2017-03-23 11:33:24.786052, slv, 42010afffe8a0002(unknown)/1,  0.000114755, -0.000013766,  0.000099002,  0.000111709, 606.546791992, D, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000111709,  0.000099002
2017-03-23 11:33:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114755, -0.000003688,  0.000099002,  0.000111627, 606.546791992, S, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000111627,  0.000099002
2017-03-23 11:33:25.442885, slv, 42010afffe8a0002(unknown)/1,  0.000114730, -0.000003688,  0.000130161,  0.000111627, 602.858791992, D, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000111627,  0.000130161
2017-03-23 11:33:25.908263, slv, 42010afffe8a0002(unknown)/1,  0.000114730,  0.000000330,  0.000130161,  0.000118518, 602.858791992, S, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000118518,  0.000130161
2017-03-23 11:33:26.746520, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000000330,  0.000086697,  0.000118518, 603.188791992, D, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000118518,  0.000086697
2017-03-23 11:33:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000005792,  0.000086697,  0.000099310, 603.188791992, S, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000099310,  0.000086697
2017-03-23 11:33:27.544951, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000005792,  0.000081507,  0.000099310, 597.396791992, D, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000099310,  0.000081507
2017-03-23 11:33:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000004034,  0.000081507,  0.000121704, 597.396791992, S, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000121704,  0.000081507
2017-03-23 11:33:28.139284, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000004034,  0.000127265,  0.000121704, 593.362791992, D, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000121704,  0.000127265
2017-03-23 11:33:28.455737, slv, 42010afffe8a0002(unknown)/1,  0.000114360, -0.000004034,  0.000104335,  0.000121704, 593.362791992, D, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000121704,  0.000104335
2017-03-23 11:33:28.907305, slv, 42010afffe8a0002(unknown)/1,  0.000114360, -0.000010168,  0.000104335,  0.000086720, 593.362791992, S, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000086720,  0.000104335
2017-03-23 11:33:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114360,  0.000000257,  0.000104335,  0.000142514, 583.194791992, S, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000142514,  0.000104335
2017-03-23 11:33:30.397610, slv, 42010afffe8a0002(unknown)/1,  0.000114407,  0.000000257,  0.000100960,  0.000142514, 583.451791992, D, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000142514,  0.000100960
2017-03-23 11:33:30.908463, slv, 42010afffe8a0002(unknown)/1,  0.000114407,  0.000005508,  0.000100960,  0.000097269, 583.451791992, S, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000097269,  0.000100960
2017-03-23 11:33:31.422011, slv, 42010afffe8a0002(unknown)/1,  0.000114285,  0.000005508,  0.000085715,  0.000097269, 588.959791992, D, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000097269,  0.000085715
2017-03-23 11:33:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000000661,  0.000085715,  0.000130102, 588.959791992, S, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000130102,  0.000085715
2017-03-23 11:33:32.138793, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000000661,  0.000082316,  0.000130102, 588.298791992, D, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000130102,  0.000082316
2017-03-23 11:33:32.160698, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000000661,  0.000135637,  0.000130102, 588.298791992, D, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000130102,  0.000135637
2017-03-23 11:33:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114130,  0.000022089,  0.000135637,  0.000142493, 588.298791992, S, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000142493,  0.000135637
2017-03-23 11:33:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114130,  0.000013309,  0.000135637,  0.000112385, 610.387791992, S, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000112385,  0.000135637
2017-03-23 11:33:33.935986, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000013309,  0.000119403,  0.000112385, 623.696791992, D, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000112385,  0.000119403
2017-03-23 11:33:34.905070, slv, 42010afffe8a0002(unknown)/1,  0.000114289,  0.000013309,  0.000112740,  0.000112385, 623.696791992, D, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000112385,  0.000112740
2017-03-23 11:33:34.907266, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000029136,  0.000112740,  0.000057761, 623.696791992, S, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000057761,  0.000112740
2017-03-23 11:33:35.908383, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000030724,  0.000112740,  0.000109368, 594.560791992, S, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000109368,  0.000112740
2017-03-23 11:33:36.699784, slv, 42010afffe8a0002(unknown)/1,  0.000114350, -0.000030724,  0.000138163,  0.000109368, 563.836791992, D, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000109368,  0.000138163
2017-03-23 11:33:36.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114350, -0.000018503,  0.000138163,  0.000082264, 563.836791992, S, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000082264,  0.000138163
2017-03-23 11:33:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000012494,  0.000138163,  0.000171425, 545.333791992, S, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000171425,  0.000138163
2017-03-23 11:33:38.609679, slv, 42010afffe8a0002(unknown)/1,  0.000114632,  0.000012494,  0.000110661,  0.000171425, 557.827791992, D, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000171425,  0.000110661
2017-03-23 11:33:38.612656, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000012494,  0.000065017,  0.000171425, 557.827791992, D, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000171425,  0.000065017
2017-03-23 11:33:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000019282,  0.000065017,  0.000096355, 557.827791992, S, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000096355,  0.000065017
2017-03-23 11:33:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114866, -0.000012681,  0.000065017,  0.000108013, 577.109791992, S, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000108013,  0.000065017
2017-03-23 11:33:40.512068, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000012681,  0.000111397,  0.000108013, 564.428791992, D, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000108013,  0.000111397
2017-03-23 11:33:40.908263, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000003253,  0.000111397,  0.000115198, 564.428791992, S, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000115198,  0.000111397
2017-03-23 11:33:41.880999, slv, 42010afffe8a0002(unknown)/1,  0.000114900, -0.000003253,  0.000137026,  0.000115198, 561.175791992, D, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000115198,  0.000137026
2017-03-23 11:33:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114900,  0.000021298,  0.000137026,  0.000157151, 561.175791992, S, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000157151,  0.000137026
2017-03-23 11:33:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114900,  0.000030932,  0.000137026,  0.000134515, 582.473791992, S, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000134515,  0.000137026
2017-03-23 11:33:43.266289, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000030932,  0.000098956,  0.000134515, 613.405791992, D, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000134515,  0.000098956
2017-03-23 11:33:43.399018, slv, 42010afffe8a0002(unknown)/1,  0.000115932,  0.000030932,  0.000329998,  0.000134515, 613.405791992, D, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000134515,  0.000329998
2017-03-23 11:33:43.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000000200,  0.000329998,  0.000095918, 613.405791992, S, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000095918,  0.000329998
2017-03-23 11:33:44.357915, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000000200,  0.000081002,  0.000095918, 613.205791992, D, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000095918,  0.000081002
2017-03-23 11:33:44.869626, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000000200,  0.000059450,  0.000095918, 613.205791992, D, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000095918,  0.000059450
2017-03-23 11:33:44.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000029561,  0.000059450,  0.000076994, 613.205791992, S, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000076994,  0.000059450
2017-03-23 11:33:45.908476, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000011968,  0.000059450,  0.000131274, 583.644791992, S, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000131274,  0.000059450
2017-03-23 11:33:45.960498, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000011968,  0.000095354,  0.000131274, 571.676791992, D, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000131274,  0.000095354
2017-03-23 11:33:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115780,  0.000007061,  0.000095354,  0.000114729, 571.676791992, S, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000114729,  0.000095354
2017-03-23 11:33:47.057580, slv, 42010afffe8a0002(unknown)/1,  0.000115691,  0.000007061,  0.000098872,  0.000114729, 578.737791992, D, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000114729,  0.000098872
2017-03-23 11:33:47.224922, slv, 42010afffe8a0002(unknown)/1,  0.000115455,  0.000007061,  0.000074084,  0.000114729, 578.737791992, D, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000114729,  0.000074084
2017-03-23 11:33:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115455,  0.000001539,  0.000074084,  0.000119584, 578.737791992, S, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000119584,  0.000074084
2017-03-23 11:33:48.463281, slv, 42010afffe8a0002(unknown)/1,  0.000115266,  0.000001539,  0.000105165,  0.000119584, 580.276791992, D, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000119584,  0.000105165
2017-03-23 11:33:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115266, -0.000007333,  0.000105165,  0.000096471, 580.276791992, S, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000096471,  0.000105165
2017-03-23 11:33:49.153806, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000007333,  0.000084980,  0.000096471, 572.943791992, D, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000096471,  0.000084980
2017-03-23 11:33:49.321683, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000007333,  0.000116643,  0.000096471, 572.943791992, D, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000096471,  0.000116643
2017-03-23 11:33:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114796,  0.000001141,  0.000116643,  0.000135872, 572.943791992, S, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000135872,  0.000116643
2017-03-23 11:33:50.590262, slv, 42010afffe8a0002(unknown)/1,  0.000114776,  0.000001141,  0.000105079,  0.000135872, 574.084791992, D, 0.000116383, 558, -0.000000937, 15774, 567, 18,  0.000135872,  0.000105079
2017-03-23 11:33:50.908521, slv, 42010afffe8a0002(unknown)/1,  0.000114776,  0.000000889,  0.000105079,  0.000095477, 574.084791992, S, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000095477,  0.000105079
2017-03-23 11:33:51.502060, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000000889,  0.000051153,  0.000095477, 574.973791992, D, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000095477,  0.000051153
2017-03-23 11:33:51.780017, slv, 42010afffe8a0002(unknown)/1,  0.000114144,  0.000000889,  0.000125452,  0.000095477, 574.973791992, D, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000095477,  0.000125452
2017-03-23 11:33:51.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000023967,  0.000125452,  0.000085508, 574.973791992, S, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000085508,  0.000125452
2017-03-23 11:33:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000020084,  0.000125452,  0.000102611, 551.006791992, S, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000102611,  0.000125452
2017-03-23 11:33:53.278225, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000020084,  0.000077983,  0.000102611, 530.922791992, D, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000102611,  0.000077983
2017-03-23 11:33:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000002697,  0.000077983,  0.000120067, 530.922791992, S, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000120067,  0.000077983
2017-03-23 11:33:54.423738, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000002697,  0.000077961,  0.000120067, 528.225791992, D, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000120067,  0.000077961
2017-03-23 11:33:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113628,  0.000001142,  0.000077961,  0.000109773, 528.225791992, S, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000109773,  0.000077961
2017-03-23 11:33:55.358224, slv, 42010afffe8a0002(unknown)/1,  0.000113329,  0.000001142,  0.000070243,  0.000109773, 529.367791992, D, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000109773,  0.000070243
2017-03-23 11:33:55.908329, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000002526,  0.000070243,  0.000112131, 529.367791992, S, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000112131,  0.000070243
2017-03-23 11:33:56.160134, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000002526,  0.000073856,  0.000112131, 526.841791992, D, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000112131,  0.000073856
2017-03-23 11:33:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000007794,  0.000073856,  0.000098598, 526.841791992, S, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000098598,  0.000073856
2017-03-23 11:33:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000004971,  0.000073856,  0.000117437, 519.047791992, S, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000117437,  0.000073856
2017-03-23 11:33:58.103988, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000004971,  0.000102603,  0.000117437, 514.076791992, D, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000117437,  0.000102603
2017-03-23 11:33:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112809,  0.000016236,  0.000102603,  0.000140834, 514.076791992, S, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000140834,  0.000102603
2017-03-23 11:33:59.632513, slv, 42010afffe8a0002(unknown)/1,  0.000112721,  0.000016236,  0.000067914,  0.000140834, 530.312791992, D, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000140834,  0.000067914
2017-03-23 11:33:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112721,  0.000026055,  0.000067914,  0.000136807, 530.312791992, S, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000136807,  0.000067914
2017-03-23 11:34:00.750850, slv, 42010afffe8a0002(unknown)/1,  0.000112598,  0.000026055,  0.000073791,  0.000136807, 556.367791992, D, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000136807,  0.000073791
2017-03-23 11:34:00.908469, slv, 42010afffe8a0002(unknown)/1,  0.000112598,  0.000010356,  0.000073791,  0.000109223, 556.367791992, S, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000109223,  0.000073791
2017-03-23 11:34:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112598,  0.000010905,  0.000073791,  0.000137783, 566.723791992, S, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000137783,  0.000073791
2017-03-23 11:34:02.636438, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000010905,  0.000099218,  0.000137783, 577.628791992, D, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000137783,  0.000099218
2017-03-23 11:34:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000012925,  0.000099218,  0.000113253, 577.628791992, S, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000113253,  0.000099218
2017-03-23 11:34:03.189377, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000012925,  0.000119193,  0.000113253, 590.553791992, D, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000113253,  0.000119193
2017-03-23 11:34:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000007619,  0.000119193,  0.000127235, 590.553791992, S, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000127235,  0.000119193
2017-03-23 11:34:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000005635,  0.000119193,  0.000086819, 598.172791992, S, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000086819,  0.000119193
2017-03-23 11:34:05.024304, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000005635,  0.000111819,  0.000086819, 592.537791992, D, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000086819,  0.000111819
2017-03-23 11:34:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000004873,  0.000111819,  0.000128683, 592.537791992, S, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000128683,  0.000111819
2017-03-23 11:34:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000010986,  0.000111819,  0.000074518, 587.664791992, S, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000074518,  0.000111819
2017-03-23 11:34:06.931550, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000010986,  0.000072432,  0.000074518, 576.678791992, D, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000074518,  0.000072432
2017-03-23 11:34:07.259593, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000010986,  0.000076910,  0.000074518, 576.678791992, D, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000074518,  0.000076910
2017-03-23 11:34:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000005881,  0.000076910,  0.000161420, 576.678791992, S, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000161420,  0.000076910
2017-03-23 11:34:08.063564, slv, 42010afffe8a0002(unknown)/1,  0.000111472,  0.000005881,  0.000103383,  0.000161420, 582.559791992, D, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000161420,  0.000103383
2017-03-23 11:34:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111472,  0.000016313,  0.000103383,  0.000094268, 582.559791992, S, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000094268,  0.000103383
2017-03-23 11:34:09.765396, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000016313,  0.000080971,  0.000094268, 598.872791992, D, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000094268,  0.000080971
2017-03-23 11:34:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000025028,  0.000080971,  0.000178710, 598.872791992, S, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000178710,  0.000080971
2017-03-23 11:34:10.003284, slv, 42010afffe8a0002(unknown)/1,  0.000111659,  0.000025028,  0.000145522,  0.000178710, 623.900791992, D, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000178710,  0.000145522
2017-03-23 11:34:10.810221, slv, 42010afffe8a0002(unknown)/1,  0.000112184,  0.000025028,  0.000078142,  0.000178710, 623.900791992, D, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000178710,  0.000078142
2017-03-23 11:34:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112184,  0.000047549,  0.000078142,  0.000140023, 623.900791992, S, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000140023,  0.000078142
2017-03-23 11:34:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112184,  0.000029975,  0.000078142,  0.000144297, 671.449791992, S, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000144297,  0.000078142
2017-03-23 11:34:12.411207, slv, 42010afffe8a0002(unknown)/1,  0.000112320,  0.000029975,  0.000082308,  0.000144297, 701.424791992, D, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000144297,  0.000082308
2017-03-23 11:34:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112320,  0.000011189,  0.000082308,  0.000102585, 701.424791992, S, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000102585,  0.000082308
2017-03-23 11:34:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000009199,  0.000082308,  0.000103656, 712.613791992, S, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000103656,  0.000082308
2017-03-23 11:34:14.017894, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000009199,  0.000117842,  0.000103656, 703.414791992, D, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000103656,  0.000117842
2017-03-23 11:34:14.210110, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000009199,  0.000097604,  0.000103656, 703.414791992, D, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000103656,  0.000097604
2017-03-23 11:34:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000006023,  0.000097604,  0.000108828, 703.414791992, S, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000108828,  0.000097604
2017-03-23 11:34:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112211,  0.000008655,  0.000097604,  0.000132903, 697.391791992, S, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000132903,  0.000097604
2017-03-23 11:34:15.943593, slv, 42010afffe8a0002(unknown)/1,  0.000112246,  0.000008655,  0.000123692,  0.000132903, 706.046791992, D, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000132903,  0.000123692
2017-03-23 11:34:16.509147, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000008655,  0.000134672,  0.000132903, 706.046791992, D, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000132903,  0.000134672
2017-03-23 11:34:16.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000001076,  0.000134672,  0.000089695, 706.046791992, S, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000089695,  0.000134672
2017-03-23 11:34:17.213122, slv, 42010afffe8a0002(unknown)/1,  0.000112527, -0.000001076,  0.000089676,  0.000089695, 704.970791992, D, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000089695,  0.000089676
2017-03-23 11:34:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000002204,  0.000089676,  0.000139780, 704.970791992, S, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000139780,  0.000089676
2017-03-23 11:34:18.037209, slv, 42010afffe8a0002(unknown)/1,  0.000112553,  0.000002204,  0.000137702,  0.000139780, 707.174791992, D, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000139780,  0.000137702
2017-03-23 11:34:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112553,  0.000020415,  0.000137702,  0.000126132, 707.174791992, S, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000126132,  0.000137702
2017-03-23 11:34:19.701203, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000020415,  0.000148084,  0.000126132, 727.589791992, D, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000126132,  0.000148084
2017-03-23 11:34:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000010159,  0.000148084,  0.000119689, 727.589791992, S, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000119689,  0.000148084
2017-03-23 11:34:20.570921, slv, 42010afffe8a0002(unknown)/1,  0.000113164,  0.000010159,  0.000112967,  0.000119689, 737.748791992, D, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000119689,  0.000112967
2017-03-23 11:34:20.633095, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000010159,  0.000075028,  0.000119689, 737.748791992, D, 0.000114957, 650, 0.000001373, 19190, 588, 21,  0.000119689,  0.000075028
2017-03-23 11:34:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113065, -0.000000637,  0.000075028,  0.000105051, 737.748791992, S, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000105051,  0.000075028
2017-03-23 11:34:20.986114, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000000637,  0.000130825,  0.000105051, 737.111791992, D, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000105051,  0.000130825
2017-03-23 11:34:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000010049,  0.000130825,  0.000100895, 737.111791992, S, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000100895,  0.000130825
2017-03-23 11:34:22.025046, slv, 42010afffe8a0002(unknown)/1,  0.000113084, -0.000010049,  0.000141848,  0.000100895, 727.062791992, D, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000100895,  0.000141848
2017-03-23 11:34:22.908370, slv, 42010afffe8a0002(unknown)/1,  0.000113084, -0.000019540,  0.000141848,  0.000086088, 727.062791992, S, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000086088,  0.000141848
2017-03-23 11:34:23.355730, slv, 42010afffe8a0002(unknown)/1,  0.000113064, -0.000019540,  0.000118317,  0.000086088, 707.522791992, D, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000086088,  0.000118317
2017-03-23 11:34:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113064, -0.000016599,  0.000118317,  0.000106862, 707.522791992, S, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000106862,  0.000118317
2017-03-23 11:34:24.620622, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000016599,  0.000171783,  0.000106862, 690.923791992, D, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000106862,  0.000171783
2017-03-23 11:34:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000021528,  0.000171783,  0.000076329, 690.923791992, S, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000076329,  0.000171783
2017-03-23 11:34:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000012607,  0.000171783,  0.000124824, 669.395791992, S, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000124824,  0.000171783
2017-03-23 11:34:25.937216, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000012607,  0.000160125,  0.000124824, 656.788791992, D, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000124824,  0.000160125
2017-03-23 11:34:26.765968, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000012607,  0.000092709,  0.000124824, 656.788791992, D, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000124824,  0.000092709
2017-03-23 11:34:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000005625,  0.000092709,  0.000113415, 656.788791992, S, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000113415,  0.000092709
2017-03-23 11:34:27.176148, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000005625,  0.000129366,  0.000113415, 662.413791992, D, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000113415,  0.000129366
2017-03-23 11:34:27.427127, slv, 42010afffe8a0002(unknown)/1,  0.000113820,  0.000005625,  0.000097713,  0.000113415, 662.413791992, D, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000113415,  0.000097713
2017-03-23 11:34:27.908370, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000010250,  0.000097713,  0.000093710, 662.413791992, S, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000093710,  0.000097713
2017-03-23 11:34:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000003043,  0.000097713,  0.000127844, 652.163791992, S, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000127844,  0.000097713
2017-03-23 11:34:29.057870, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000003043,  0.000095294,  0.000127844, 649.120791992, D, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000127844,  0.000095294
2017-03-23 11:34:29.411656, slv, 42010afffe8a0002(unknown)/1,  0.000113724, -0.000003043,  0.000100511,  0.000127844, 649.120791992, D, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000127844,  0.000100511
2017-03-23 11:34:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000017796,  0.000100511,  0.000135292, 649.120791992, S, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000135292,  0.000100511
2017-03-23 11:34:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113724, -0.000007458,  0.000100511,  0.000077239, 666.916791992, S, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000077239,  0.000100511
2017-03-23 11:34:31.191098, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000007458,  0.000096173,  0.000077239, 659.458791992, D, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000077239,  0.000096173
2017-03-23 11:34:31.907310, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000033994,  0.000096173,  0.000082012, 659.458791992, S, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000082012,  0.000096173
2017-03-23 11:34:31.939991, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000033994,  0.000106768,  0.000082012, 625.464791992, D, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000082012,  0.000106768
2017-03-23 11:34:32.179207, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000033994,  0.000090430,  0.000082012, 625.464791992, D, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000082012,  0.000090430
2017-03-23 11:34:32.511289, slv, 42010afffe8a0002(unknown)/1,  0.000112331, -0.000033994,  0.000076582,  0.000082012, 625.464791992, D, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000082012,  0.000076582
2017-03-23 11:34:32.908380, slv, 42010afffe8a0002(unknown)/1,  0.000112331, -0.000010374,  0.000076582,  0.000123088, 625.464791992, S, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000123088,  0.000076582
2017-03-23 11:34:33.095099, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000010374,  0.000113458,  0.000123088, 615.090791992, D, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000123088,  0.000113458
2017-03-23 11:34:33.241532, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000010374,  0.000116346,  0.000123088, 615.090791992, D, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000123088,  0.000116346
2017-03-23 11:34:33.901559, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000010374,  0.000110150,  0.000123088, 615.090791992, D, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000123088,  0.000110150
2017-03-23 11:34:33.907296, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000010959,  0.000110150,  0.000079644, 615.090791992, S, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000079644,  0.000110150
2017-03-23 11:34:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000027712,  0.000110150,  0.000089569, 604.131791992, S, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000089569,  0.000110150
2017-03-23 11:34:35.289078, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000027712,  0.000095583,  0.000089569, 576.419791992, D, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000089569,  0.000095583
2017-03-23 11:34:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000003187,  0.000095583,  0.000141323, 576.419791992, S, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000141323,  0.000095583
2017-03-23 11:34:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000006546,  0.000095583,  0.000096166, 579.606791992, S, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000096166,  0.000095583
2017-03-23 11:34:37.137331, slv, 42010afffe8a0002(unknown)/1,  0.000112054,  0.000006546,  0.000130541,  0.000096166, 586.152791992, D, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000096166,  0.000130541
2017-03-23 11:34:37.908408, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000004891,  0.000130541,  0.000118305, 586.152791992, S, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000118305,  0.000130541
2017-03-23 11:34:38.035002, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000004891,  0.000091992,  0.000118305, 581.261791992, D, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000118305,  0.000091992
2017-03-23 11:34:38.229342, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000004891,  0.000102316,  0.000118305, 581.261791992, D, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000118305,  0.000102316
2017-03-23 11:34:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000006707,  0.000102316,  0.000092279, 581.261791992, S, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000092279,  0.000102316
2017-03-23 11:34:39.678552, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000006707,  0.000100548,  0.000092279, 574.554791992, D, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000092279,  0.000100548
2017-03-23 11:34:39.907315, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000017485,  0.000100548,  0.000096503, 574.554791992, S, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000096503,  0.000100548
2017-03-23 11:34:40.182646, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000017485,  0.000082667,  0.000096503, 557.069791992, D, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000096503,  0.000082667
2017-03-23 11:34:40.569202, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000017485,  0.000089200,  0.000096503, 557.069791992, D, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000096503,  0.000089200
2017-03-23 11:34:40.907502, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000007500,  0.000089200,  0.000141504, 557.069791992, S, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000141504,  0.000089200
2017-03-23 11:34:41.751684, slv, 42010afffe8a0002(unknown)/1,  0.000111107,  0.000007500,  0.000094224,  0.000141504, 564.569791992, D, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000141504,  0.000094224
2017-03-23 11:34:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111107,  0.000040025,  0.000094224,  0.000160852, 564.569791992, S, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000160852,  0.000094224
2017-03-23 11:34:42.821369, slv, 42010afffe8a0002(unknown)/1,  0.000111362,  0.000040025,  0.000113202,  0.000160852, 604.594791992, D, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000160852,  0.000113202
2017-03-23 11:34:42.908351, slv, 42010afffe8a0002(unknown)/1,  0.000111362,  0.000019748,  0.000113202,  0.000101114, 604.594791992, S, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000101114,  0.000113202
2017-03-23 11:34:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111362, -0.000001641,  0.000113202,  0.000118329, 624.342791992, S, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000118329,  0.000113202
2017-03-23 11:34:43.911570, slv, 42010afffe8a0002(unknown)/1,  0.000111362, -0.000001641,  0.000053050,  0.000118329, 622.701791992, D, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000118329,  0.000053050
2017-03-23 11:34:43.917820, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000001641,  0.000074374,  0.000118329, 622.701791992, D, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000118329,  0.000074374
2017-03-23 11:34:44.649993, slv, 42010afffe8a0002(unknown)/1,  0.000110884, -0.000001641,  0.000092264,  0.000118329, 622.701791992, D, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000118329,  0.000092264
2017-03-23 11:34:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110884,  0.000003776,  0.000092264,  0.000111471, 622.701791992, S, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000111471,  0.000092264
2017-03-23 11:34:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110884,  0.000012516,  0.000092264,  0.000135331, 626.477791992, S, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000135331,  0.000092264
2017-03-23 11:34:46.611373, slv, 42010afffe8a0002(unknown)/1,  0.000110827,  0.000012516,  0.000083004,  0.000135331, 638.993791992, D, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000135331,  0.000083004
2017-03-23 11:34:46.679926, slv, 42010afffe8a0002(unknown)/1,  0.000111062,  0.000012516,  0.000149813,  0.000135331, 638.993791992, D, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000135331,  0.000149813
2017-03-23 11:34:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111062,  0.000003650,  0.000149813,  0.000093915, 638.993791992, S, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000093915,  0.000149813
2017-03-23 11:34:47.764677, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000003650,  0.000089089,  0.000093915, 642.643791992, D, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000093915,  0.000089089
2017-03-23 11:34:47.908487, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000014034,  0.000089089,  0.000100232, 642.643791992, S, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000100232,  0.000089089
2017-03-23 11:34:48.764967, slv, 42010afffe8a0002(unknown)/1,  0.000110970, -0.000014034,  0.000113969,  0.000100232, 628.609791992, D, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000100232,  0.000113969
2017-03-23 11:34:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110970, -0.000008398,  0.000113969,  0.000105095, 628.609791992, S, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000105095,  0.000113969
2017-03-23 11:34:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000009757,  0.000113969,  0.000136358, 620.211791992, S, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000136358,  0.000113969
2017-03-23 11:34:50.163926, slv, 42010afffe8a0002(unknown)/1,  0.000110959,  0.000009757,  0.000090391,  0.000136358, 629.968791992, D, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000136358,  0.000090391
2017-03-23 11:34:50.513577, slv, 42010afffe8a0002(unknown)/1,  0.000111212,  0.000009757,  0.000145402,  0.000136358, 629.968791992, D, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000136358,  0.000145402
2017-03-23 11:34:50.830132, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000009757,  0.000079756,  0.000136358, 629.968791992, D, 0.000112675, 754, 0.000005455, 15188, 611, 75,  0.000136358,  0.000079756
2017-03-23 11:34:50.907310, slv, 42010afffe8a0002(unknown)/1,  0.000111419, -0.000002221,  0.000079756,  0.000081589, 629.968791992, S, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000081589,  0.000079756
2017-03-23 11:34:51.058062, slv, 42010afffe8a0002(unknown)/1,  0.000111279, -0.000002221,  0.000112049,  0.000081589, 627.747791992, D, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000081589,  0.000112049
2017-03-23 11:34:51.817564, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000002221,  0.000110406,  0.000081589, 627.747791992, D, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000081589,  0.000110406
2017-03-23 11:34:51.907286, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000033098,  0.000110406,  0.000074681, 627.747791992, S, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000074681,  0.000110406
2017-03-23 11:34:52.385098, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000033098,  0.000118747,  0.000074681, 594.649791992, D, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000074681,  0.000118747
2017-03-23 11:34:52.908384, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000012599,  0.000118747,  0.000121986, 594.649791992, S, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000121986,  0.000118747
2017-03-23 11:34:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000004102,  0.000118747,  0.000107853, 582.050791992, S, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000107853,  0.000118747
2017-03-23 11:34:54.243564, slv, 42010afffe8a0002(unknown)/1,  0.000111131,  0.000004102,  0.000222250,  0.000107853, 586.152791992, D, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000107853,  0.000222250
2017-03-23 11:34:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111131,  0.000007036,  0.000222250,  0.000128168, 586.152791992, S, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000128168,  0.000222250
2017-03-23 11:34:55.356629, slv, 42010afffe8a0002(unknown)/1,  0.000111570,  0.000007036,  0.000098681,  0.000128168, 593.188791992, D, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000128168,  0.000098681
2017-03-23 11:34:55.703494, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000007036,  0.000109297,  0.000128168, 593.188791992, D, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000128168,  0.000109297
2017-03-23 11:34:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000006406,  0.000109297,  0.000107416, 593.188791992, S, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000107416,  0.000109297
2017-03-23 11:34:56.310545, slv, 42010afffe8a0002(unknown)/1,  0.000111528,  0.000006406,  0.000073131,  0.000107416, 599.594791992, D, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000107416,  0.000073131
2017-03-23 11:34:56.907768, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000020556,  0.000073131,  0.000074640, 599.594791992, S, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000074640,  0.000073131
2017-03-23 11:34:57.662980, slv, 42010afffe8a0002(unknown)/1,  0.000111293, -0.000020556,  0.000130844,  0.000074640, 579.038791992, D, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000074640,  0.000130844
2017-03-23 11:34:57.908312, slv, 42010afffe8a0002(unknown)/1,  0.000111293, -0.000019355,  0.000130844,  0.000109470, 579.038791992, S, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000109470,  0.000130844
2017-03-23 11:34:58.341815, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000019355,  0.000102316,  0.000109470, 559.683791992, D, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000109470,  0.000102316
2017-03-23 11:34:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111184,  0.000024598,  0.000102316,  0.000162203, 559.683791992, S, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000162203,  0.000102316
2017-03-23 11:34:59.532522, slv, 42010afffe8a0002(unknown)/1,  0.000111405,  0.000024598,  0.000127402,  0.000162203, 584.281791992, D, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000162203,  0.000127402
2017-03-23 11:34:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111405,  0.000030159,  0.000127402,  0.000120706, 584.281791992, S, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000120706,  0.000127402
2017-03-23 11:35:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111405,  0.000007683,  0.000127402,  0.000117472, 614.440791992, S, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000117472,  0.000127402
2017-03-23 11:35:01.031157, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000007683,  0.000114012,  0.000117472, 622.123791992, D, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000117472,  0.000114012
2017-03-23 11:35:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000016620,  0.000114012,  0.000138874, 622.123791992, S, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000138874,  0.000114012
2017-03-23 11:35:02.369960, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000016620,  0.000122743,  0.000138874, 638.743791992, D, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000138874,  0.000122743
2017-03-23 11:35:02.908628, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000013575,  0.000122743,  0.000111856, 638.743791992, S, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000111856,  0.000122743
2017-03-23 11:35:02.948122, slv, 42010afffe8a0002(unknown)/1,  0.000112381,  0.000013575,  0.000202137,  0.000111856, 652.318791992, D, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000111856,  0.000202137
2017-03-23 11:35:03.907479, slv, 42010afffe8a0002(unknown)/1,  0.000112381,  0.000046822,  0.000202137,  0.000206050, 652.318791992, S, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000206050,  0.000202137
2017-03-23 11:35:04.294734, slv, 42010afffe8a0002(unknown)/1,  0.000113066,  0.000046822,  0.000104909,  0.000206050, 699.140791992, D, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000206050,  0.000104909
2017-03-23 11:35:04.531211, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000046822,  0.000129092,  0.000206050, 699.140791992, D, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000206050,  0.000129092
2017-03-23 11:35:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000059987,  0.000129092,  0.000140130, 699.140791992, S, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000140130,  0.000129092
2017-03-23 11:35:05.303645, slv, 42010afffe8a0002(unknown)/1,  0.000114417,  0.000059987,  0.000132037,  0.000140130, 759.127791992, D, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000140130,  0.000132037
2017-03-23 11:35:05.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000000814,  0.000132037,  0.000086482, 759.127791992, S, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000086482,  0.000132037
2017-03-23 11:35:06.099394, slv, 42010afffe8a0002(unknown)/1,  0.000114575, -0.000000814,  0.000139362,  0.000086482, 758.313791992, D, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000086482,  0.000139362
2017-03-23 11:35:06.839876, slv, 42010afffe8a0002(unknown)/1,  0.000114754, -0.000000814,  0.000191851,  0.000086482, 758.313791992, D, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000086482,  0.000191851
2017-03-23 11:35:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114754, -0.000036415,  0.000191851,  0.000069858, 758.313791992, S, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000069858,  0.000191851
2017-03-23 11:35:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000003202,  0.000191851,  0.000166055, 721.898791992, S, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000166055,  0.000191851
2017-03-23 11:35:07.998736, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000003202,  0.000266125,  0.000166055, 725.100791992, D, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000166055,  0.000266125
2017-03-23 11:35:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000031816,  0.000266125,  0.000128068, 725.100791992, S, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000128068,  0.000266125
2017-03-23 11:35:09.907516, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000073564,  0.000266125,  0.000250533, 756.916791992, S, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000250533,  0.000266125
2017-03-23 11:35:09.976653, slv, 42010afffe8a0002(unknown)/1,  0.000117259,  0.000073564,  0.000170049,  0.000250533, 830.480791992, D, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000250533,  0.000170049
2017-03-23 11:35:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117259,  0.000057718,  0.000170049,  0.000097898, 830.480791992, S, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000097898,  0.000170049
2017-03-23 11:35:11.786621, slv, 42010afffe8a0002(unknown)/1,  0.000118088,  0.000057718,  0.000162736,  0.000097898, 888.198791992, D, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000097898,  0.000162736
2017-03-23 11:35:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118088, -0.000006324,  0.000162736,  0.000124801, 888.198791992, S, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000124801,  0.000162736
2017-03-23 11:35:12.035563, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000006324,  0.000141977,  0.000124801, 881.874791992, D, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000124801,  0.000141977
2017-03-23 11:35:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118303,  0.000010183,  0.000141977,  0.000131958, 881.874791992, S, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000131958,  0.000141977
2017-03-23 11:35:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118303,  0.000005874,  0.000141977,  0.000116397, 892.057791992, S, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000116397,  0.000141977
2017-03-23 11:35:14.019906, slv, 42010afffe8a0002(unknown)/1,  0.000118715,  0.000005874,  0.000195516,  0.000116397, 897.931791992, D, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000116397,  0.000195516
2017-03-23 11:35:14.561860, slv, 42010afffe8a0002(unknown)/1,  0.000119399,  0.000005874,  0.000221579,  0.000116397, 897.931791992, D, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000116397,  0.000221579
2017-03-23 11:35:14.772198, slv, 42010afffe8a0002(unknown)/1,  0.000119973,  0.000005874,  0.000170227,  0.000116397, 897.931791992, D, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000116397,  0.000170227
2017-03-23 11:35:14.824728, slv, 42010afffe8a0002(unknown)/1,  0.000120071,  0.000005874,  0.000102060,  0.000116397, 897.931791992, D, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000116397,  0.000102060
2017-03-23 11:35:14.907311, slv, 42010afffe8a0002(unknown)/1,  0.000120071, -0.000029928,  0.000102060,  0.000062120, 897.931791992, S, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000062120,  0.000102060
2017-03-23 11:35:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120071, -0.000039731,  0.000102060,  0.000098559, 868.003791992, S, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000098559,  0.000102060
2017-03-23 11:35:16.451461, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000039731,  0.000180590,  0.000098559, 828.272791992, D, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000098559,  0.000180590
2017-03-23 11:35:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000028586,  0.000180590,  0.000084478, 828.272791992, S, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000084478,  0.000180590
2017-03-23 11:35:17.661706, slv, 42010afffe8a0002(unknown)/1,  0.000120267, -0.000028586,  0.000149671,  0.000084478, 799.686791992, D, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000084478,  0.000149671
2017-03-23 11:35:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120267,  0.000003070,  0.000149671,  0.000162068, 799.686791992, S, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000162068,  0.000149671
2017-03-23 11:35:18.908460, slv, 42010afffe8a0002(unknown)/1,  0.000120267, -0.000006043,  0.000149671,  0.000066380, 802.756791992, S, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000066380,  0.000149671
2017-03-23 11:35:19.113276, slv, 42010afffe8a0002(unknown)/1,  0.000120143, -0.000006043,  0.000148760,  0.000066380, 796.713791992, D, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000066380,  0.000148760
2017-03-23 11:35:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120143, -0.000016011,  0.000148760,  0.000142007, 796.713791992, S, 0.000112206, 1028, -0.000003593, 15187, 633, 46,  0.000142007,  0.000148760
2017-03-23 11:35:20.907527, slv, 42010afffe8a0002(unknown)/1,  0.000120143,  0.000080036,  0.000148760,  0.000258351, 780.702791992, S, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000258351,  0.000148760
2017-03-23 11:35:21.089317, slv, 42010afffe8a0002(unknown)/1,  0.000120594,  0.000080036,  0.000122585,  0.000258351, 860.738791992, D, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000258351,  0.000122585
2017-03-23 11:35:21.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120594,  0.000072425,  0.000122585,  0.000127237, 860.738791992, S, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000127237,  0.000122585
2017-03-23 11:35:22.616131, slv, 42010afffe8a0002(unknown)/1,  0.000121222,  0.000072425,  0.000134869,  0.000127237, 933.163791992, D, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000127237,  0.000134869
2017-03-23 11:35:22.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121222,  0.000015895,  0.000134869,  0.000146371, 933.163791992, S, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000146371,  0.000134869
2017-03-23 11:35:23.908359, slv, 42010afffe8a0002(unknown)/1,  0.000121222, -0.000004159,  0.000134869,  0.000087756, 949.058791992, S, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000087756,  0.000134869
2017-03-23 11:35:24.295299, slv, 42010afffe8a0002(unknown)/1,  0.000121251, -0.000004159,  0.000142518,  0.000087756, 944.899791992, D, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000087756,  0.000142518
2017-03-23 11:35:24.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121251, -0.000022859,  0.000142518,  0.000108998, 944.899791992, S, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000108998,  0.000142518
2017-03-23 11:35:25.030865, slv, 42010afffe8a0002(unknown)/1,  0.000121582, -0.000022859,  0.000230388,  0.000108998, 922.040791992, D, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000108998,  0.000230388
2017-03-23 11:35:25.125041, slv, 42010afffe8a0002(unknown)/1,  0.000122124, -0.000022859,  0.000176608,  0.000108998, 922.040791992, D, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000108998,  0.000176608
2017-03-23 11:35:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122124, -0.000012125,  0.000176608,  0.000110126, 922.040791992, S, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000110126,  0.000176608
2017-03-23 11:35:26.662412, slv, 42010afffe8a0002(unknown)/1,  0.000122255, -0.000012125,  0.000126274,  0.000110126, 909.915791992, D, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000110126,  0.000126274
2017-03-23 11:35:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122255, -0.000026694,  0.000126274,  0.000080864, 909.915791992, S, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000080864,  0.000126274
2017-03-23 11:35:27.907317, slv, 42010afffe8a0002(unknown)/1,  0.000122255, -0.000045213,  0.000126274,  0.000073218, 883.221791992, S, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000073218,  0.000126274
2017-03-23 11:35:28.510962, slv, 42010afffe8a0002(unknown)/1,  0.000122049, -0.000045213,  0.000126668,  0.000073218, 838.008791992, D, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000073218,  0.000126668
2017-03-23 11:35:28.908437, slv, 42010afffe8a0002(unknown)/1,  0.000122049, -0.000049603,  0.000126668,  0.000071878, 838.008791992, S, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000071878,  0.000126668
2017-03-23 11:35:28.951883, slv, 42010afffe8a0002(unknown)/1,  0.000121692, -0.000049603,  0.000124968,  0.000071878, 788.405791992, D, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000071878,  0.000124968
2017-03-23 11:35:29.096353, slv, 42010afffe8a0002(unknown)/1,  0.000121302, -0.000049603,  0.000118151,  0.000071878, 788.405791992, D, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000071878,  0.000118151
2017-03-23 11:35:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121302, -0.000014094,  0.000118151,  0.000143285, 788.405791992, S, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000143285,  0.000118151
2017-03-23 11:35:30.297060, slv, 42010afffe8a0002(unknown)/1,  0.000121107, -0.000014094,  0.000101999,  0.000143285, 774.311791992, D, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000143285,  0.000101999
2017-03-23 11:35:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121107,  0.000032881,  0.000101999,  0.000164888, 774.311791992, S, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000164888,  0.000101999
2017-03-23 11:35:31.416797, slv, 42010afffe8a0002(unknown)/1,  0.000121469,  0.000032881,  0.000166948,  0.000164888, 807.192791992, D, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000164888,  0.000166948
2017-03-23 11:35:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121469,  0.000011264,  0.000166948,  0.000100216, 807.192791992, S, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000100216,  0.000166948
2017-03-23 11:35:32.751873, slv, 42010afffe8a0002(unknown)/1,  0.000122046,  0.000011264,  0.000201475,  0.000100216, 818.456791992, D, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000100216,  0.000201475
2017-03-23 11:35:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122046,  0.000002915,  0.000201475,  0.000149128, 818.456791992, S, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000149128,  0.000201475
2017-03-23 11:35:33.451107, slv, 42010afffe8a0002(unknown)/1,  0.000122575,  0.000002915,  0.000172760,  0.000149128, 821.371791992, D, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000149128,  0.000172760
2017-03-23 11:35:33.908465, slv, 42010afffe8a0002(unknown)/1,  0.000122575,  0.000037252,  0.000172760,  0.000169998, 821.371791992, S, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000169998,  0.000172760
2017-03-23 11:35:33.909198, slv, 42010afffe8a0002(unknown)/1,  0.000122915,  0.000037252,  0.000085524,  0.000169998, 858.623791992, D, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000169998,  0.000085524
2017-03-23 11:35:34.907323, slv, 42010afffe8a0002(unknown)/1,  0.000122915,  0.000009913,  0.000085524,  0.000095319, 858.623791992, S, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000095319,  0.000085524
2017-03-23 11:35:35.822309, slv, 42010afffe8a0002(unknown)/1,  0.000122986,  0.000009913,  0.000158992,  0.000095319, 868.536791992, D, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000095319,  0.000158992
2017-03-23 11:35:35.867999, slv, 42010afffe8a0002(unknown)/1,  0.000122988,  0.000009913,  0.000142699,  0.000095319, 868.536791992, D, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000095319,  0.000142699
2017-03-23 11:35:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122988, -0.000027957,  0.000142699,  0.000094670, 868.536791992, S, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000094670,  0.000142699
2017-03-23 11:35:36.562588, slv, 42010afffe8a0002(unknown)/1,  0.000122995, -0.000027957,  0.000161030,  0.000094670, 840.579791992, D, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000094670,  0.000161030
2017-03-23 11:35:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122995, -0.000028358,  0.000161030,  0.000094596, 840.579791992, S, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000094596,  0.000161030
2017-03-23 11:35:37.247781, slv, 42010afffe8a0002(unknown)/1,  0.000123036, -0.000028358,  0.000152135,  0.000094596, 812.221791992, D, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000094596,  0.000152135
2017-03-23 11:35:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123036, -0.000025766,  0.000152135,  0.000099902, 812.221791992, S, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000099902,  0.000152135
2017-03-23 11:35:38.089215, slv, 42010afffe8a0002(unknown)/1,  0.000123196, -0.000025766,  0.000186540,  0.000099902, 786.455791992, D, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000099902,  0.000186540
2017-03-23 11:35:38.908314, slv, 42010afffe8a0002(unknown)/1,  0.000123196, -0.000021839,  0.000186540,  0.000102651, 786.455791992, S, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000102651,  0.000186540
2017-03-23 11:35:39.523980, slv, 42010afffe8a0002(unknown)/1,  0.000123462, -0.000021839,  0.000171857,  0.000102651, 764.616791992, D, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000102651,  0.000171857
2017-03-23 11:35:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123462, -0.000014510,  0.000171857,  0.000114986, 764.616791992, S, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000114986,  0.000171857
2017-03-23 11:35:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123462, -0.000019720,  0.000171857,  0.000092497, 750.106791992, S, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000092497,  0.000171857
2017-03-23 11:35:41.367869, slv, 42010afffe8a0002(unknown)/1,  0.000123598, -0.000019720,  0.000161668,  0.000092497, 730.386791992, D, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000092497,  0.000161668
2017-03-23 11:35:41.907479, slv, 42010afffe8a0002(unknown)/1,  0.000123598,  0.000020997,  0.000161668,  0.000196556, 730.386791992, S, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000196556,  0.000161668
2017-03-23 11:35:42.187097, slv, 42010afffe8a0002(unknown)/1,  0.000123977,  0.000020997,  0.000140708,  0.000196556, 751.383791992, D, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000196556,  0.000140708
2017-03-23 11:35:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123977,  0.000039564,  0.000140708,  0.000130147, 751.383791992, S, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000130147,  0.000140708
2017-03-23 11:35:43.431792, slv, 42010afffe8a0002(unknown)/1,  0.000124497,  0.000039564,  0.000161605,  0.000130147, 790.947791992, D, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000130147,  0.000161605
2017-03-23 11:35:43.524364, slv, 42010afffe8a0002(unknown)/1,  0.000124703,  0.000039564,  0.000128699,  0.000130147, 790.947791992, D, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000130147,  0.000128699
2017-03-23 11:35:43.908471, slv, 42010afffe8a0002(unknown)/1,  0.000124703,  0.000004345,  0.000128699,  0.000127223, 790.947791992, S, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000127223,  0.000128699
2017-03-23 11:35:44.327830, slv, 42010afffe8a0002(unknown)/1,  0.000124841,  0.000004345,  0.000148144,  0.000127223, 795.292791992, D, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000127223,  0.000148144
2017-03-23 11:35:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124841,  0.000005397,  0.000148144,  0.000133115, 795.292791992, S, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000133115,  0.000148144
2017-03-23 11:35:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124841, -0.000003851,  0.000148144,  0.000108865, 800.689791992, S, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000108865,  0.000148144
2017-03-23 11:35:46.114211, slv, 42010afffe8a0002(unknown)/1,  0.000124894, -0.000003851,  0.000128676,  0.000108865, 796.838791992, D, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000108865,  0.000128676
2017-03-23 11:35:46.416990, slv, 42010afffe8a0002(unknown)/1,  0.000124822, -0.000003851,  0.000134732,  0.000108865, 796.838791992, D, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000108865,  0.000134732
2017-03-23 11:35:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124822, -0.000019758,  0.000134732,  0.000101282, 796.838791992, S, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000101282,  0.000134732
2017-03-23 11:35:47.272840, slv, 42010afffe8a0002(unknown)/1,  0.000124683, -0.000019758,  0.000118838,  0.000101282, 777.080791992, D, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000101282,  0.000118838
2017-03-23 11:35:47.907493, slv, 42010afffe8a0002(unknown)/1,  0.000124683,  0.000032854,  0.000118838,  0.000213932, 777.080791992, S, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000213932,  0.000118838
2017-03-23 11:35:48.685625, slv, 42010afffe8a0002(unknown)/1,  0.000124904,  0.000032854,  0.000121192,  0.000213932, 809.934791992, D, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000213932,  0.000121192
2017-03-23 11:35:48.908531, slv, 42010afffe8a0002(unknown)/1,  0.000124904,  0.000030575,  0.000121192,  0.000096806, 809.934791992, S, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000096806,  0.000121192
2017-03-23 11:35:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124904, -0.000029241,  0.000121192,  0.000094519, 840.509791992, S, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000094519,  0.000121192
2017-03-23 11:35:50.198706, slv, 42010afffe8a0002(unknown)/1,  0.000125499, -0.000029241,  0.000222266,  0.000094519, 811.268791992, D, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000094519,  0.000222266
2017-03-23 11:35:50.505849, slv, 42010afffe8a0002(unknown)/1,  0.000125617, -0.000029241,  0.000120778,  0.000094519, 811.268791992, D, 0.000114744, 3585, 0.000005024, 28825, 717, 114,  0.000094519,  0.000120778
2017-03-23 11:35:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000125617, -0.000042693,  0.000120778,  0.000070615, 811.268791992, S, 0.000123061, 1464, 0.000001019, 31804, 828, 59,  0.000070615,  0.000120778
2017-03-23 11:35:51.894738, slv, 42010afffe8a0002(unknown)/1,  0.000125555, -0.000042693,  0.000200767,  0.000070615, 768.575791992, D, 0.000123061, 1464, 0.000001019, 31804, 828, 59,  0.000070615,  0.000200767
2017-03-23 11:35:51.907293, slv, 42010afffe8a0002(unknown)/1,  0.000125555, -0.000054829,  0.000200767,  0.000070898, 768.575791992, S, 0.000123061, 1464, 0.000001019, 31804, 828, 59,  0.000070898,  0.000200767
2017-03-23 11:35:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125555, -0.000030521,  0.000200767,  0.000119169, 713.746791992, S, 0.000123061, 1464, 0.000001019, 31804, 828, 59,  0.000119169,  0.000200767
2017-03-23 11:35:52.934255, slv, 42010afffe8a0002(unknown)/1,  0.000125758, -0.000030521,  0.000163529,  0.000119169, 683.225791992, D, 0.000123061, 1464, 0.000001019, 31804, 828, 59,  0.000119169,  0.000163529
2017-03-23 11:35:53.908384, slv, 42010afffe8a0002(unknown)/1,  0.000125758, -0.000009617,  0.000163529,  0.000112909, 683.225791992, S, 0.000123061, 1464, 0.000001019, 31804, 828, 59,  0.000112909,  0.000163529
2017-03-23 11:35:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125758, -0.000001176,  0.000163529,  0.000136254, 673.608791992, S, 0.000123061, 1464, 0.000001019, 31804, 828, 59,  0.000136254,  0.000163529
2017-03-23 11:35:54.920487, slv, 42010afffe8a0002(unknown)/1,  0.000125842, -0.000001176,  0.000105490,  0.000136254, 672.432791992, D, 0.000123061, 1464, 0.000001019, 31804, 828, 59,  0.000136254,  0.000105490
2017-03-23 11:35:55.044498, slv, 42010afffe8a0002(unknown)/1,  0.000125686, -0.000001176,  0.000085422,  0.000136254, 672.432791992, D, 0.000123061, 1464, 0.000001019, 31804, 828, 59,  0.000136254,  0.000085422
2017-03-23 11:35:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125686, -0.000004120,  0.000085422,  0.000106950, 672.432791992, S, 0.000123061, 1464, 0.000001019, 31804, 828, 59,  0.000106950,  0.000085422
2017-03-23 11:35:56.178481, slv, 42010afffe8a0002(unknown)/1,  0.000125478, -0.000004120,  0.000120817,  0.000106950, 668.312791992, D, 0.000123061, 1464, 0.000001019, 31804, 828, 59,  0.000106950,  0.000120817
2017-03-23 11:35:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125478, -0.000009403,  0.000120817,  0.000125408, 668.312791992, S, 0.000123061, 1464, 0.000001019, 31804, 828, 59,  0.000125408,  0.000120817
2017-03-23 11:35:57.701941, slv, 42010afffe8a0002(unknown)/1,  0.000125301, -0.000009403,  0.000103495,  0.000125408, 658.909791992, D, 0.000123061, 1464, 0.000001019, 31804, 828, 59,  0.000125408,  0.000103495
2017-03-23 11:35:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125301, -0.000021832,  0.000103495,  0.000081706, 658.909791992, S, 0.000123061, 1464, 0.000001019, 31804, 828, 59,  0.000081706,  0.000103495
2017-03-23 11:35:58.908406, slv, 42010afffe8a0002(unknown)/1,  0.000125301, -0.000012151,  0.000103495,  0.000144594, 637.077791992, S, 0.000123061, 1464, 0.000001019, 31804, 828, 59,  0.000144594,  0.000103495
2017-03-23 11:35:59.674465, slv, 42010afffe8a0002(unknown)/1,  0.000125434, -0.000012151,  0.000161800,  0.000144594, 624.926791992, D, 0.000123061, 1464, 0.000001019, 31804, 828, 59,  0.000144594,  0.000161800
2017-03-23 11:35:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125434,  0.000017816,  0.000161800,  0.000141774, 624.926791992, S, 0.000123061, 1464, 0.000001019, 31804, 828, 59,  0.000141774,  0.000161800
2017-03-23 11:36:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125434,  0.000013417,  0.000161800,  0.000135928, 642.742791992, S, 0.000123061, 1464, 0.000001019, 31804, 828, 59,  0.000135928,  0.000161800
2017-03-23 11:36:01.248984, slv, 42010afffe8a0002(unknown)/1,  0.000125800,  0.000013417,  0.000152984,  0.000135928, 656.159791992, D, 0.000123061, 1464, 0.000001019, 31804, 828, 59,  0.000135928,  0.000152984
2017-03-23 11:36:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125800, -0.000001399,  0.000152984,  0.000112508, 656.159791992, S, 0.000123061, 1464, 0.000001019, 31804, 828, 59,  0.000112508,  0.000152984
2017-03-23 11:36:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125800, -0.000003549,  0.000152984,  0.000131995, 654.760791992, S, 0.000123061, 1464, 0.000001019, 31804, 828, 59,  0.000131995,  0.000152984
2017-03-23 11:36:02.916898, slv, 42010afffe8a0002(unknown)/1,  0.000126118, -0.000003549,  0.000163743,  0.000131995, 651.211791992, D, 0.000123061, 1464, 0.000001019, 31804, 828, 59,  0.000131995,  0.000163743
2017-03-23 11:36:03.908399, slv, 42010afffe8a0002(unknown)/1,  0.000126118, -0.000005683,  0.000163743,  0.000108557, 651.211791992, S, 0.000123061, 1464, 0.000001019, 31804, 828, 59,  0.000108557,  0.000163743
2017-03-23 11:36:04.089870, slv, 42010afffe8a0002(unknown)/1,  0.000126254, -0.000005683,  0.000135071,  0.000108557, 645.528791992, D, 0.000123061, 1464, 0.000001019, 31804, 828, 59,  0.000108557,  0.000135071
2017-03-23 11:36:04.783925, slv, 42010afffe8a0002(unknown)/1,  0.000126249, -0.000005683,  0.000151426,  0.000108557, 645.528791992, D, 0.000123061, 1464, 0.000001019, 31804, 828, 59,  0.000108557,  0.000151426
2017-03-23 11:36:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126249, -0.000010714,  0.000151426,  0.000122380, 645.528791992, S, 0.000123061, 1464, 0.000001019, 31804, 828, 59,  0.000122380,  0.000151426
2017-03-23 11:36:05.786798, slv, 42010afffe8a0002(unknown)/1,  0.000126507, -0.000010714,  0.000188761,  0.000122380, 634.814791992, D, 0.000123061, 1464, 0.000001019, 31804, 828, 59,  0.000122380,  0.000188761
2017-03-23 11:36:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126507,  0.000008973,  0.000188761,  0.000148322, 634.814791992, S, 0.000123061, 1464, 0.000001019, 31804, 828, 59,  0.000148322,  0.000188761
2017-03-23 11:36:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126507,  0.000022886,  0.000188761,  0.000150465, 643.787791992, S, 0.000123061, 1464, 0.000001019, 31804, 828, 59,  0.000150465,  0.000188761
2017-03-23 11:36:07.658788, slv, 42010afffe8a0002(unknown)/1,  0.000126797,  0.000022886,  0.000118564,  0.000150465, 666.673791992, D, 0.000123061, 1464, 0.000001019, 31804, 828, 59,  0.000150465,  0.000118564
2017-03-23 11:36:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126797,  0.000015428,  0.000118564,  0.000133695, 666.673791992, S, 0.000123061, 1464, 0.000001019, 31804, 828, 59,  0.000133695,  0.000118564
2017-03-23 11:36:08.811043, slv, 42010afffe8a0002(unknown)/1,  0.000126944,  0.000015428,  0.000142198,  0.000133695, 682.101791992, D, 0.000123061, 1464, 0.000001019, 31804, 828, 59,  0.000133695,  0.000142198
2017-03-23 11:36:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126944, -0.000004200,  0.000142198,  0.000111645, 682.101791992, S, 0.000123061, 1464, 0.000001019, 31804, 828, 59,  0.000111645,  0.000142198
2017-03-23 11:36:09.726693, slv, 42010afffe8a0002(unknown)/1,  0.000127065, -0.000004200,  0.000151333,  0.000111645, 677.901791992, D, 0.000123061, 1464, 0.000001019, 31804, 828, 59,  0.000111645,  0.000151333
2017-03-23 11:36:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127065,  0.000018453,  0.000151333,  0.000179270, 677.901791992, S, 0.000123061, 1464, 0.000001019, 31804, 828, 59,  0.000179270,  0.000151333
2017-03-23 11:36:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127065,  0.000017841,  0.000151333,  0.000110543, 696.354791992, S, 0.000123061, 1464, 0.000001019, 31804, 828, 59,  0.000110543,  0.000151333
2017-03-23 11:36:11.644473, slv, 42010afffe8a0002(unknown)/1,  0.000127155,  0.000017841,  0.000157862,  0.000110543, 714.195791992, D, 0.000123061, 1464, 0.000001019, 31804, 828, 59,  0.000110543,  0.000157862
2017-03-23 11:36:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127155, -0.000023581,  0.000157862,  0.000096514, 714.195791992, S, 0.000123061, 1464, 0.000001019, 31804, 828, 59,  0.000096514,  0.000157862
2017-03-23 11:36:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127155, -0.000017625,  0.000157862,  0.000122545, 690.614791992, S, 0.000123061, 1464, 0.000001019, 31804, 828, 59,  0.000122545,  0.000157862
2017-03-23 11:36:13.491124, slv, 42010afffe8a0002(unknown)/1,  0.000127267, -0.000017625,  0.000146330,  0.000122545, 672.989791992, D, 0.000123061, 1464, 0.000001019, 31804, 828, 59,  0.000122545,  0.000146330
2017-03-23 11:36:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127267, -0.000015304,  0.000146330,  0.000101268, 672.989791992, S, 0.000123061, 1464, 0.000001019, 31804, 828, 59,  0.000101268,  0.000146330
2017-03-23 11:36:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127267, -0.000016915,  0.000146330,  0.000119434, 657.685791992, S, 0.000123061, 1464, 0.000001019, 31804, 828, 59,  0.000119434,  0.000146330
2017-03-23 11:36:15.091840, slv, 42010afffe8a0002(unknown)/1,  0.000127394, -0.000016915,  0.000153196,  0.000119434, 640.770791992, D, 0.000123061, 1464, 0.000001019, 31804, 828, 59,  0.000119434,  0.000153196
2017-03-23 11:36:15.850842, slv, 42010afffe8a0002(unknown)/1,  0.000127655, -0.000016915,  0.000184431,  0.000119434, 640.770791992, D, 0.000123061, 1464, 0.000001019, 31804, 828, 59,  0.000119434,  0.000184431
2017-03-23 11:36:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127655, -0.000009408,  0.000184431,  0.000116671, 640.770791992, S, 0.000123061, 1464, 0.000001019, 31804, 828, 59,  0.000116671,  0.000184431
2017-03-23 11:36:16.907487, slv, 42010afffe8a0002(unknown)/1,  0.000127655,  0.000013909,  0.000184431,  0.000166458, 631.362791992, S, 0.000123061, 1464, 0.000001019, 31804, 828, 59,  0.000166458,  0.000184431
2017-03-23 11:36:17.132095, slv, 42010afffe8a0002(unknown)/1,  0.000128151,  0.000013909,  0.000167227,  0.000166458, 645.271791992, D, 0.000123061, 1464, 0.000001019, 31804, 828, 59,  0.000166458,  0.000167227
2017-03-23 11:36:17.907466, slv, 42010afffe8a0002(unknown)/1,  0.000128151,  0.000043217,  0.000167227,  0.000175784, 645.271791992, S, 0.000123061, 1464, 0.000001019, 31804, 828, 59,  0.000175784,  0.000167227
2017-03-23 11:36:18.576501, slv, 42010afffe8a0002(unknown)/1,  0.000128678,  0.000043217,  0.000138110,  0.000175784, 688.488791992, D, 0.000123061, 1464, 0.000001019, 31804, 828, 59,  0.000175784,  0.000138110
2017-03-23 11:36:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128678,  0.000012939,  0.000138110,  0.000106923, 688.488791992, S, 0.000123061, 1464, 0.000001019, 31804, 828, 59,  0.000106923,  0.000138110
2017-03-23 11:36:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128678,  0.000004678,  0.000138110,  0.000159789, 701.427791992, S, 0.000123061, 1464, 0.000001019, 31804, 828, 59,  0.000159789,  0.000138110
2017-03-23 11:36:20.154658, slv, 42010afffe8a0002(unknown)/1,  0.000129141,  0.000004678,  0.000159604,  0.000159789, 706.105791992, D, 0.000123061, 1464, 0.000001019, 31804, 828, 59,  0.000159789,  0.000159604
2017-03-23 11:36:20.680411, slv, 42010afffe8a0002(unknown)/1,  0.000129587,  0.000004678,  0.000151479,  0.000159789, 706.105791992, D, 0.000123061, 1464, 0.000001019, 31804, 828, 59,  0.000159789,  0.000151479
2017-03-23 11:36:20.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129587,  0.000006470,  0.000151479,  0.000111417, 706.105791992, S, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000111417,  0.000151479
2017-03-23 11:36:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129587, -0.000016869,  0.000151479,  0.000114018, 712.575791992, S, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000114018,  0.000151479
2017-03-23 11:36:22.217304, slv, 42010afffe8a0002(unknown)/1,  0.000129661, -0.000016869,  0.000111963,  0.000114018, 695.706791992, D, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000114018,  0.000111963
2017-03-23 11:36:22.598739, slv, 42010afffe8a0002(unknown)/1,  0.000129702, -0.000016869,  0.000189113,  0.000114018, 695.706791992, D, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000114018,  0.000189113
2017-03-23 11:36:22.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129702,  0.000003007,  0.000189113,  0.000151285, 695.706791992, S, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000151285,  0.000189113
2017-03-23 11:36:22.910640, slv, 42010afffe8a0002(unknown)/1,  0.000129895,  0.000003007,  0.000113907,  0.000151285, 698.713791992, D, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000151285,  0.000113907
2017-03-23 11:36:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129895, -0.000010235,  0.000113907,  0.000087843, 698.713791992, S, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000087843,  0.000113907
2017-03-23 11:36:24.750303, slv, 42010afffe8a0002(unknown)/1,  0.000129793, -0.000010235,  0.000140482,  0.000087843, 688.478791992, D, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000087843,  0.000140482
2017-03-23 11:36:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129793, -0.000012182,  0.000140482,  0.000147482, 688.478791992, S, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000147482,  0.000140482
2017-03-23 11:36:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129793, -0.000004400,  0.000140482,  0.000103304, 676.296791992, S, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000103304,  0.000140482
2017-03-23 11:36:25.987346, slv, 42010afffe8a0002(unknown)/1,  0.000129606, -0.000004400,  0.000139601,  0.000103304, 671.896791992, D, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000103304,  0.000139601
2017-03-23 11:36:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129606, -0.000027211,  0.000139601,  0.000101671, 671.896791992, S, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000101671,  0.000139601
2017-03-23 11:36:27.712125, slv, 42010afffe8a0002(unknown)/1,  0.000129523, -0.000027211,  0.000152652,  0.000101671, 644.685791992, D, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000101671,  0.000152652
2017-03-23 11:36:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129523, -0.000006888,  0.000152652,  0.000143682, 644.685791992, S, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000143682,  0.000152652
2017-03-23 11:36:28.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129523, -0.000005560,  0.000152652,  0.000104244, 637.797791992, S, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000104244,  0.000152652
2017-03-23 11:36:29.064530, slv, 42010afffe8a0002(unknown)/1,  0.000129764, -0.000005560,  0.000221330,  0.000104244, 632.237791992, D, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000104244,  0.000221330
2017-03-23 11:36:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129764,  0.000001005,  0.000221330,  0.000157052, 632.237791992, S, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000157052,  0.000221330
2017-03-23 11:36:30.608673, slv, 42010afffe8a0002(unknown)/1,  0.000130402,  0.000001005,  0.000199705,  0.000157052, 633.242791992, D, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000157052,  0.000199705
2017-03-23 11:36:30.908422, slv, 42010afffe8a0002(unknown)/1,  0.000130402, -0.000003116,  0.000199705,  0.000096881, 633.242791992, S, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000096881,  0.000199705
2017-03-23 11:36:31.722112, slv, 42010afffe8a0002(unknown)/1,  0.000130844, -0.000003116,  0.000181208,  0.000096881, 630.126791992, D, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000096881,  0.000181208
2017-03-23 11:36:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000130844, -0.000028584,  0.000181208,  0.000107195, 630.126791992, S, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000107195,  0.000181208
2017-03-23 11:36:32.113817, slv, 42010afffe8a0002(unknown)/1,  0.000130840, -0.000028584,  0.000137120,  0.000107195, 601.542791992, D, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000107195,  0.000137120
2017-03-23 11:36:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130840, -0.000015722,  0.000137120,  0.000123044, 601.542791992, S, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000123044,  0.000137120
2017-03-23 11:36:33.644239, slv, 42010afffe8a0002(unknown)/1,  0.000130842, -0.000015722,  0.000156468,  0.000123044, 585.820791992, D, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000123044,  0.000156468
2017-03-23 11:36:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130842,  0.000003457,  0.000156468,  0.000145553, 585.820791992, S, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000145553,  0.000156468
2017-03-23 11:36:34.881550, slv, 42010afffe8a0002(unknown)/1,  0.000130982,  0.000003457,  0.000134199,  0.000145553, 589.277791992, D, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000145553,  0.000134199
2017-03-23 11:36:34.907458, slv, 42010afffe8a0002(unknown)/1,  0.000130982,  0.000031660,  0.000134199,  0.000179593, 589.277791992, S, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000179593,  0.000134199
2017-03-23 11:36:35.908600, slv, 42010afffe8a0002(unknown)/1,  0.000130982,  0.000068014,  0.000134199,  0.000218400, 620.937791992, S, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000218400,  0.000134199
2017-03-23 11:36:36.407045, slv, 42010afffe8a0002(unknown)/1,  0.000131557,  0.000068014,  0.000173062,  0.000218400, 688.951791992, D, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000218400,  0.000173062
2017-03-23 11:36:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000131557,  0.000025601,  0.000173062,  0.000095340, 688.951791992, S, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000095340,  0.000173062
2017-03-23 11:36:37.460823, slv, 42010afffe8a0002(unknown)/1,  0.000132096,  0.000025601,  0.000177311,  0.000095340, 714.552791992, D, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000095340,  0.000177311
2017-03-23 11:36:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000132096, -0.000034585,  0.000177311,  0.000099141, 714.552791992, S, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000099141,  0.000177311
2017-03-23 11:36:38.670460, slv, 42010afffe8a0002(unknown)/1,  0.000132398, -0.000034585,  0.000233891,  0.000099141, 679.967791992, D, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000099141,  0.000233891
2017-03-23 11:36:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000132398, -0.000007728,  0.000233891,  0.000149896, 679.967791992, S, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000149896,  0.000233891
2017-03-23 11:36:39.770242, slv, 42010afffe8a0002(unknown)/1,  0.000132978, -0.000007728,  0.000195187,  0.000149896, 672.239791992, D, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000149896,  0.000195187
2017-03-23 11:36:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000132978,  0.000021609,  0.000195187,  0.000158698, 672.239791992, S, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000158698,  0.000195187
2017-03-23 11:36:40.491746, slv, 42010afffe8a0002(unknown)/1,  0.000133469,  0.000021609,  0.000153834,  0.000158698, 693.848791992, D, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000158698,  0.000153834
2017-03-23 11:36:40.874163, slv, 42010afffe8a0002(unknown)/1,  0.000133686,  0.000021609,  0.000118208,  0.000158698, 693.848791992, D, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000158698,  0.000118208
2017-03-23 11:36:40.908343, slv, 42010afffe8a0002(unknown)/1,  0.000133686,  0.000001938,  0.000118208,  0.000111841, 693.848791992, S, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000111841,  0.000118208
2017-03-23 11:36:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133686, -0.000020518,  0.000118208,  0.000114493, 695.786791992, S, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000114493,  0.000118208
2017-03-23 11:36:42.667972, slv, 42010afffe8a0002(unknown)/1,  0.000133712, -0.000020518,  0.000150073,  0.000114493, 675.268791992, D, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000114493,  0.000150073
2017-03-23 11:36:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000133712, -0.000021409,  0.000150073,  0.000110085, 675.268791992, S, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000110085,  0.000150073
2017-03-23 11:36:43.907466, slv, 42010afffe8a0002(unknown)/1,  0.000133712,  0.000001789,  0.000150073,  0.000160917, 653.859791992, S, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000160917,  0.000150073
2017-03-23 11:36:44.392207, slv, 42010afffe8a0002(unknown)/1,  0.000133835,  0.000001789,  0.000140876,  0.000160917, 655.648791992, D, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000160917,  0.000140876
2017-03-23 11:36:44.646749, slv, 42010afffe8a0002(unknown)/1,  0.000134147,  0.000001789,  0.000152390,  0.000160917, 655.648791992, D, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000160917,  0.000152390
2017-03-23 11:36:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000134147,  0.000009744,  0.000152390,  0.000126431, 655.648791992, S, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000126431,  0.000152390
2017-03-23 11:36:45.592548, slv, 42010afffe8a0002(unknown)/1,  0.000134331,  0.000009744,  0.000143870,  0.000126431, 665.392791992, D, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000126431,  0.000143870
2017-03-23 11:36:45.908537, slv, 42010afffe8a0002(unknown)/1,  0.000134331, -0.000001712,  0.000143870,  0.000138624, 665.392791992, S, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000138624,  0.000143870
2017-03-23 11:36:46.232314, slv, 42010afffe8a0002(unknown)/1,  0.000134542, -0.000001712,  0.000182489,  0.000138624, 663.680791992, D, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000138624,  0.000182489
2017-03-23 11:36:46.404448, slv, 42010afffe8a0002(unknown)/1,  0.000134865, -0.000001712,  0.000161124,  0.000138624, 663.680791992, D, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000138624,  0.000161124
2017-03-23 11:36:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000134865,  0.000001531,  0.000161124,  0.000133634, 663.680791992, S, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000133634,  0.000161124
2017-03-23 11:36:47.196773, slv, 42010afffe8a0002(unknown)/1,  0.000135333,  0.000001531,  0.000225965,  0.000133634, 665.211791992, D, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000133634,  0.000225965
2017-03-23 11:36:47.436977, slv, 42010afffe8a0002(unknown)/1,  0.000135633,  0.000001531,  0.000125002,  0.000133634, 665.211791992, D, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000133634,  0.000125002
2017-03-23 11:36:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000135633, -0.000009110,  0.000125002,  0.000118643, 665.211791992, S, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000118643,  0.000125002
2017-03-23 11:36:48.367837, slv, 42010afffe8a0002(unknown)/1,  0.000135695, -0.000009110,  0.000181227,  0.000118643, 656.101791992, D, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000118643,  0.000181227
2017-03-23 11:36:48.441357, slv, 42010afffe8a0002(unknown)/1,  0.000135799, -0.000009110,  0.000150953,  0.000118643, 656.101791992, D, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000118643,  0.000150953
2017-03-23 11:36:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000135799, -0.000020137,  0.000150953,  0.000112515, 656.101791992, S, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000112515,  0.000150953
2017-03-23 11:36:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000135799,  0.000009624,  0.000150953,  0.000178332, 635.964791992, S, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000178332,  0.000150953
2017-03-23 11:36:50.126012, slv, 42010afffe8a0002(unknown)/1,  0.000136044,  0.000009624,  0.000158056,  0.000178332, 645.588791992, D, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000178332,  0.000158056
2017-03-23 11:36:50.634720, slv, 42010afffe8a0002(unknown)/1,  0.000136552,  0.000009624,  0.000159448,  0.000178332, 645.588791992, D, 0.000126775, 1223, -0.000003505, 20443, 670, 31,  0.000178332,  0.000159448
2017-03-23 11:36:50.908510, slv, 42010afffe8a0002(unknown)/1,  0.000136552,  0.000023434,  0.000159448,  0.000140888, 645.588791992, S, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000140888,  0.000159448
2017-03-23 11:36:51.233928, slv, 42010afffe8a0002(unknown)/1,  0.000136751,  0.000023434,  0.000118449,  0.000140888, 669.022791992, D, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000140888,  0.000118449
2017-03-23 11:36:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000136751,  0.000000619,  0.000118449,  0.000133653, 669.022791992, S, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000133653,  0.000118449
2017-03-23 11:36:52.455464, slv, 42010afffe8a0002(unknown)/1,  0.000136811,  0.000000619,  0.000169418,  0.000133653, 669.641791992, D, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000133653,  0.000169418
2017-03-23 11:36:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000136811,  0.000000632,  0.000169418,  0.000141174, 669.641791992, S, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000141174,  0.000169418
2017-03-23 11:36:53.345380, slv, 42010afffe8a0002(unknown)/1,  0.000137020,  0.000000632,  0.000156510,  0.000141174, 670.273791992, D, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000141174,  0.000156510
2017-03-23 11:36:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000137020,  0.000010612,  0.000156510,  0.000153882, 670.273791992, S, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000153882,  0.000156510
2017-03-23 11:36:54.256543, slv, 42010afffe8a0002(unknown)/1,  0.000137270,  0.000010612,  0.000160480,  0.000153882, 680.885791992, D, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000153882,  0.000160480
2017-03-23 11:36:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000137270, -0.000014404,  0.000160480,  0.000091600, 680.885791992, S, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000091600,  0.000160480
2017-03-23 11:36:55.317255, slv, 42010afffe8a0002(unknown)/1,  0.000137165, -0.000014404,  0.000116348,  0.000091600, 666.481791992, D, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000091600,  0.000116348
2017-03-23 11:36:55.444116, slv, 42010afffe8a0002(unknown)/1,  0.000136641, -0.000014404,  0.000114887,  0.000091600, 666.481791992, D, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000091600,  0.000114887
2017-03-23 11:36:55.908778, slv, 42010afffe8a0002(unknown)/1,  0.000136641, -0.000016267,  0.000114887,  0.000149778, 666.481791992, S, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000149778,  0.000114887
2017-03-23 11:36:56.080007, slv, 42010afffe8a0002(unknown)/1,  0.000136601, -0.000016267,  0.000179977,  0.000149778, 650.214791992, D, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000149778,  0.000179977
2017-03-23 11:36:56.492978, slv, 42010afffe8a0002(unknown)/1,  0.000136989, -0.000016267,  0.000166167,  0.000149778, 650.214791992, D, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000149778,  0.000166167
2017-03-23 11:36:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000136989,  0.000012323,  0.000166167,  0.000148499, 650.214791992, S, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000148499,  0.000166167
2017-03-23 11:36:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000136989,  0.000001786,  0.000166167,  0.000129050, 662.537791992, S, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000129050,  0.000166167
2017-03-23 11:36:58.163788, slv, 42010afffe8a0002(unknown)/1,  0.000137132,  0.000001786,  0.000139633,  0.000129050, 664.323791992, D, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000129050,  0.000139633
2017-03-23 11:36:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000137132, -0.000001174,  0.000139633,  0.000142722, 664.323791992, S, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000142722,  0.000139633
2017-03-23 11:36:59.907579, slv, 42010afffe8a0002(unknown)/1,  0.000137132,  0.000018288,  0.000139633,  0.000168118, 663.149791992, S, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000168118,  0.000139633
2017-03-23 11:36:59.912739, slv, 42010afffe8a0002(unknown)/1,  0.000137248,  0.000018288,  0.000141423,  0.000168118, 681.437791992, D, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000168118,  0.000141423
2017-03-23 11:37:00.717482, slv, 42010afffe8a0002(unknown)/1,  0.000137654,  0.000018288,  0.000175375,  0.000168118, 681.437791992, D, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000168118,  0.000175375
2017-03-23 11:37:00.908641, slv, 42010afffe8a0002(unknown)/1,  0.000137654,  0.000008234,  0.000175375,  0.000123136, 681.437791992, S, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000123136,  0.000175375
2017-03-23 11:37:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000137654, -0.000007977,  0.000175375,  0.000136217, 689.671791992, S, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000136217,  0.000175375
2017-03-23 11:37:01.918427, slv, 42010afffe8a0002(unknown)/1,  0.000137860, -0.000007977,  0.000123753,  0.000136217, 681.694791992, D, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000136217,  0.000123753
2017-03-23 11:37:02.904701, slv, 42010afffe8a0002(unknown)/1,  0.000137969, -0.000007977,  0.000183219,  0.000136217, 681.694791992, D, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000136217,  0.000183219
2017-03-23 11:37:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000137969, -0.000004972,  0.000183219,  0.000129461, 681.694791992, S, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000129461,  0.000183219
2017-03-23 11:37:03.234653, slv, 42010afffe8a0002(unknown)/1,  0.000138126, -0.000004972,  0.000143141,  0.000129461, 676.722791992, D, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000129461,  0.000143141
2017-03-23 11:37:03.489366, slv, 42010afffe8a0002(unknown)/1,  0.000138239, -0.000004972,  0.000179326,  0.000129461, 676.722791992, D, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000129461,  0.000179326
2017-03-23 11:37:03.684917, slv, 42010afffe8a0002(unknown)/1,  0.000138227, -0.000004972,  0.000111725,  0.000129461, 676.722791992, D, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000129461,  0.000111725
2017-03-23 11:37:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000138227, -0.000008963,  0.000111725,  0.000128808, 676.722791992, S, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000128808,  0.000111725
2017-03-23 11:37:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000138227,  0.000000713,  0.000111725,  0.000149071, 667.759791992, S, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000149071,  0.000111725
2017-03-23 11:37:05.114648, slv, 42010afffe8a0002(unknown)/1,  0.000138170,  0.000000713,  0.000147957,  0.000149071, 668.472791992, D, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000149071,  0.000147957
2017-03-23 11:37:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000138170, -0.000010994,  0.000147957,  0.000105337, 668.472791992, S, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000105337,  0.000147957
2017-03-23 11:37:06.090700, slv, 42010afffe8a0002(unknown)/1,  0.000138202, -0.000010994,  0.000158415,  0.000105337, 657.478791992, D, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000105337,  0.000158415
2017-03-23 11:37:06.668746, slv, 42010afffe8a0002(unknown)/1,  0.000138038, -0.000010994,  0.000141612,  0.000105337, 657.478791992, D, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000105337,  0.000141612
2017-03-23 11:37:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000138038, -0.000009923,  0.000141612,  0.000151024, 657.478791992, S, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000151024,  0.000141612
2017-03-23 11:37:07.891954, slv, 42010afffe8a0002(unknown)/1,  0.000138040, -0.000009923,  0.000154602,  0.000151024, 647.555791992, D, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000151024,  0.000154602
2017-03-23 11:37:07.907317, slv, 42010afffe8a0002(unknown)/1,  0.000138040, -0.000015045,  0.000154602,  0.000094963, 647.555791992, S, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000094963,  0.000154602
2017-03-23 11:37:08.592103, slv, 42010afffe8a0002(unknown)/1,  0.000137956, -0.000015045,  0.000130169,  0.000094963, 632.510791992, D, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000094963,  0.000130169
2017-03-23 11:37:08.907450, slv, 42010afffe8a0002(unknown)/1,  0.000137956, -0.000000835,  0.000130169,  0.000179362, 632.510791992, S, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000179362,  0.000130169
2017-03-23 11:37:09.424405, slv, 42010afffe8a0002(unknown)/1,  0.000138059, -0.000000835,  0.000173799,  0.000179362, 631.675791992, D, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000179362,  0.000173799
2017-03-23 11:37:09.593365, slv, 42010afffe8a0002(unknown)/1,  0.000138755, -0.000000835,  0.000197957,  0.000179362, 631.675791992, D, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000179362,  0.000197957
2017-03-23 11:37:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000138755,  0.000016144,  0.000197957,  0.000129637, 631.675791992, S, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000129637,  0.000197957
2017-03-23 11:37:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000138755, -0.000006639,  0.000197957,  0.000134594, 647.819791992, S, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000134594,  0.000197957
2017-03-23 11:37:10.932998, slv, 42010afffe8a0002(unknown)/1,  0.000139107, -0.000006639,  0.000133251,  0.000134594, 641.180791992, D, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000134594,  0.000133251
2017-03-23 11:37:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000139107,  0.000004424,  0.000133251,  0.000152116, 641.180791992, S, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000152116,  0.000133251
2017-03-23 11:37:11.937155, slv, 42010afffe8a0002(unknown)/1,  0.000139049,  0.000004424,  0.000121705,  0.000152116, 645.604791992, D, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000152116,  0.000121705
2017-03-23 11:37:12.898235, slv, 42010afffe8a0002(unknown)/1,  0.000138947,  0.000004424,  0.000104170,  0.000152116, 645.604791992, D, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000152116,  0.000104170
2017-03-23 11:37:12.907300, slv, 42010afffe8a0002(unknown)/1,  0.000138947, -0.000026981,  0.000104170,  0.000071976, 645.604791992, S, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000071976,  0.000104170
2017-03-23 11:37:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000138947, -0.000018495,  0.000104170,  0.000168928, 618.623791992, S, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000168928,  0.000104170
2017-03-23 11:37:14.478180, slv, 42010afffe8a0002(unknown)/1,  0.000138741, -0.000018495,  0.000077718,  0.000168928, 600.128791992, D, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000168928,  0.000077718
2017-03-23 11:37:14.907326, slv, 42010afffe8a0002(unknown)/1,  0.000138741, -0.000028584,  0.000077718,  0.000051593, 600.128791992, S, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000051593,  0.000077718
2017-03-23 11:37:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000138741, -0.000048476,  0.000077718,  0.000128937, 571.544791992, S, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000128937,  0.000077718
2017-03-23 11:37:16.412984, slv, 42010afffe8a0002(unknown)/1,  0.000138522, -0.000048476,  0.000123242,  0.000128937, 523.068791992, D, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000128937,  0.000123242
2017-03-23 11:37:16.908405, slv, 42010afffe8a0002(unknown)/1,  0.000138522, -0.000019708,  0.000123242,  0.000108909, 523.068791992, S, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000108909,  0.000123242
2017-03-23 11:37:17.447550, slv, 42010afffe8a0002(unknown)/1,  0.000138474, -0.000019708,  0.000180689,  0.000108909, 503.360791992, D, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000108909,  0.000180689
2017-03-23 11:37:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000138474, -0.000011573,  0.000180689,  0.000144941, 503.360791992, S, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000144941,  0.000180689
2017-03-23 11:37:18.711990, slv, 42010afffe8a0002(unknown)/1,  0.000138717, -0.000011573,  0.000181479,  0.000144941, 491.787791992, D, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000144941,  0.000181479
2017-03-23 11:37:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000138717,  0.000010981,  0.000181479,  0.000154214, 491.787791992, S, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000154214,  0.000181479
2017-03-23 11:37:19.155333, slv, 42010afffe8a0002(unknown)/1,  0.000139112,  0.000010981,  0.000175256,  0.000154214, 502.768791992, D, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000154214,  0.000175256
2017-03-23 11:37:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000139112,  0.000017322,  0.000175256,  0.000158261, 502.768791992, S, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000158261,  0.000175256
2017-03-23 11:37:20.788872, slv, 42010afffe8a0002(unknown)/1,  0.000139403,  0.000017322,  0.000143178,  0.000158261, 520.090791992, D, 0.000132618, 2348, -0.000002017, 20313, 659, 34,  0.000158261,  0.000143178
2017-03-23 11:37:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000139403, -0.000006166,  0.000143178,  0.000107922, 520.090791992, S, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000107922,  0.000143178
2017-03-23 11:37:21.274573, slv, 42010afffe8a0002(unknown)/1,  0.000139575, -0.000006166,  0.000192334,  0.000107922, 513.924791992, D, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000107922,  0.000192334
2017-03-23 11:37:21.908466, slv, 42010afffe8a0002(unknown)/1,  0.000139575,  0.000000283,  0.000192334,  0.000171621, 513.924791992, S, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000171621,  0.000192334
2017-03-23 11:37:22.607738, slv, 42010afffe8a0002(unknown)/1,  0.000139592,  0.000000283,  0.000090813,  0.000171621, 514.207791992, D, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000171621,  0.000090813
2017-03-23 11:37:22.907487, slv, 42010afffe8a0002(unknown)/1,  0.000139592,  0.000030741,  0.000090813,  0.000169028, 514.207791992, S, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000169028,  0.000090813
2017-03-23 11:37:23.152141, slv, 42010afffe8a0002(unknown)/1,  0.000139661,  0.000030741,  0.000144496,  0.000169028, 544.948791992, D, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000169028,  0.000144496
2017-03-23 11:37:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000139661,  0.000029426,  0.000144496,  0.000169077, 544.948791992, S, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000169077,  0.000144496
2017-03-23 11:37:24.698439, slv, 42010afffe8a0002(unknown)/1,  0.000139774,  0.000029426,  0.000105031,  0.000169077, 574.374791992, D, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000169077,  0.000105031
2017-03-23 11:37:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000139774,  0.000010344,  0.000105031,  0.000131046, 574.374791992, S, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000131046,  0.000105031
2017-03-23 11:37:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000139774,  0.000007690,  0.000105031,  0.000163883, 584.718791992, S, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000163883,  0.000105031
2017-03-23 11:37:26.158415, slv, 42010afffe8a0002(unknown)/1,  0.000139808,  0.000007690,  0.000129766,  0.000163883, 592.408791992, D, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000163883,  0.000129766
2017-03-23 11:37:26.908331, slv, 42010afffe8a0002(unknown)/1,  0.000139808,  0.000009067,  0.000129766,  0.000133833, 592.408791992, S, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000133833,  0.000129766
2017-03-23 11:37:27.338384, slv, 42010afffe8a0002(unknown)/1,  0.000139814,  0.000009067,  0.000133399,  0.000133833, 601.475791992, D, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000133833,  0.000133399
2017-03-23 11:37:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000139814, -0.000017107,  0.000133399,  0.000111573, 601.475791992, S, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000111573,  0.000133399
2017-03-23 11:37:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000139814, -0.000024050,  0.000133399,  0.000119954, 584.368791992, S, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000119954,  0.000133399
2017-03-23 11:37:29.297519, slv, 42010afffe8a0002(unknown)/1,  0.000139643, -0.000024050,  0.000128381,  0.000119954, 560.318791992, D, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000119954,  0.000128381
2017-03-23 11:37:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000139643,  0.000011119,  0.000128381,  0.000181742, 560.318791992, S, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000181742,  0.000128381
2017-03-23 11:37:30.428119, slv, 42010afffe8a0002(unknown)/1,  0.000140002,  0.000011119,  0.000220294,  0.000181742, 571.437791992, D, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000181742,  0.000220294
2017-03-23 11:37:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000140002,  0.000000451,  0.000220294,  0.000098806, 571.437791992, S, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000098806,  0.000220294
2017-03-23 11:37:31.356875, slv, 42010afffe8a0002(unknown)/1,  0.000140144,  0.000000451,  0.000095452,  0.000098806, 571.888791992, D, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000098806,  0.000095452
2017-03-23 11:37:31.908382, slv, 42010afffe8a0002(unknown)/1,  0.000140144, -0.000030028,  0.000095452,  0.000121283, 571.888791992, S, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000121283,  0.000095452
2017-03-23 11:37:32.120747, slv, 42010afffe8a0002(unknown)/1,  0.000139858, -0.000030028,  0.000171938,  0.000121283, 541.860791992, D, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000121283,  0.000171938
2017-03-23 11:37:32.452113, slv, 42010afffe8a0002(unknown)/1,  0.000139805, -0.000030028,  0.000131471,  0.000121283, 541.860791992, D, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000121283,  0.000131471
2017-03-23 11:37:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000139805, -0.000011030,  0.000131471,  0.000136605, 541.860791992, S, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000136605,  0.000131471
2017-03-23 11:37:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000139805, -0.000003042,  0.000131471,  0.000136920, 530.830791992, S, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000136920,  0.000131471
2017-03-23 11:37:34.366951, slv, 42010afffe8a0002(unknown)/1,  0.000139588, -0.000003042,  0.000113892,  0.000136920, 527.788791992, D, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000136920,  0.000113892
2017-03-23 11:37:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000139588, -0.000004046,  0.000113892,  0.000134379, 527.788791992, S, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000134379,  0.000113892
2017-03-23 11:37:35.460697, slv, 42010afffe8a0002(unknown)/1,  0.000139641, -0.000004046,  0.000186809,  0.000134379, 523.742791992, D, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000134379,  0.000186809
2017-03-23 11:37:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000139641,  0.000008487,  0.000186809,  0.000161823, 523.742791992, S, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000161823,  0.000186809
2017-03-23 11:37:36.046506, slv, 42010afffe8a0002(unknown)/1,  0.000139789,  0.000008487,  0.000113358,  0.000161823, 532.229791992, D, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000161823,  0.000113358
2017-03-23 11:37:36.156953, slv, 42010afffe8a0002(unknown)/1,  0.000139801,  0.000008487,  0.000125243,  0.000161823, 532.229791992, D, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000161823,  0.000125243
2017-03-23 11:37:36.680099, slv, 42010afffe8a0002(unknown)/1,  0.000139888,  0.000008487,  0.000132639,  0.000161823, 532.229791992, D, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000161823,  0.000132639
2017-03-23 11:37:36.908572, slv, 42010afffe8a0002(unknown)/1,  0.000139888,  0.000007923,  0.000132639,  0.000133551, 532.229791992, S, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000133551,  0.000132639
2017-03-23 11:37:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000139888,  0.000014771,  0.000132639,  0.000175767, 540.152791992, S, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000175767,  0.000132639
2017-03-23 11:37:38.241867, slv, 42010afffe8a0002(unknown)/1,  0.000139932,  0.000014771,  0.000100490,  0.000175767, 554.923791992, D, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000175767,  0.000100490
2017-03-23 11:37:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000139932,  0.000022863,  0.000100490,  0.000149780, 554.923791992, S, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000149780,  0.000100490
2017-03-23 11:37:38.930100, slv, 42010afffe8a0002(unknown)/1,  0.000139846,  0.000022863,  0.000111752,  0.000149780, 577.786791992, D, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000149780,  0.000111752
2017-03-23 11:37:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000139846,  0.000013246,  0.000111752,  0.000156490, 577.786791992, S, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000156490,  0.000111752
2017-03-23 11:37:40.676442, slv, 42010afffe8a0002(unknown)/1,  0.000139914,  0.000013246,  0.000158787,  0.000156490, 591.032791992, D, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000156490,  0.000158787
2017-03-23 11:37:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000139914, -0.000000648,  0.000158787,  0.000121974, 591.032791992, S, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000121974,  0.000158787
2017-03-23 11:37:40.938118, slv, 42010afffe8a0002(unknown)/1,  0.000139807, -0.000000648,  0.000094959,  0.000121974, 590.384791992, D, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000121974,  0.000094959
2017-03-23 11:37:41.908372, slv, 42010afffe8a0002(unknown)/1,  0.000139807, -0.000007905,  0.000094959,  0.000141937, 590.384791992, S, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000141937,  0.000094959
2017-03-23 11:37:42.458629, slv, 42010afffe8a0002(unknown)/1,  0.000139628, -0.000007905,  0.000154616,  0.000141937, 582.479791992, D, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000141937,  0.000154616
2017-03-23 11:37:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000139628, -0.000007457,  0.000154616,  0.000122584, 582.479791992, S, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000122584,  0.000154616
2017-03-23 11:37:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000139628,  0.000000276,  0.000154616,  0.000157224, 575.022791992, S, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000157224,  0.000154616
2017-03-23 11:37:44.373610, slv, 42010afffe8a0002(unknown)/1,  0.000139693,  0.000000276,  0.000121337,  0.000157224, 575.298791992, D, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000157224,  0.000121337
2017-03-23 11:37:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000139693,  0.000011293,  0.000121337,  0.000144683, 575.298791992, S, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000144683,  0.000121337
2017-03-23 11:37:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000139693,  0.000001897,  0.000121337,  0.000138496, 586.591791992, S, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000138496,  0.000121337
2017-03-23 11:37:45.975123, slv, 42010afffe8a0002(unknown)/1,  0.000139573,  0.000001897,  0.000110940,  0.000138496, 588.488791992, D, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000138496,  0.000110940
2017-03-23 11:37:46.499492, slv, 42010afffe8a0002(unknown)/1,  0.000139454,  0.000001897,  0.000139774,  0.000138496, 588.488791992, D, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000138496,  0.000139774
2017-03-23 11:37:46.908431, slv, 42010afffe8a0002(unknown)/1,  0.000139454, -0.000024211,  0.000139774,  0.000092228, 588.488791992, S, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000092228,  0.000139774
2017-03-23 11:37:47.375363, slv, 42010afffe8a0002(unknown)/1,  0.000139011, -0.000024211,  0.000073847,  0.000092228, 564.277791992, D, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000092228,  0.000073847
2017-03-23 11:37:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000139011, -0.000015726,  0.000073847,  0.000154786, 564.277791992, S, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000154786,  0.000073847
2017-03-23 11:37:48.556822, slv, 42010afffe8a0002(unknown)/1,  0.000138599, -0.000015726,  0.000129796,  0.000154786, 548.551791992, D, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000154786,  0.000129796
2017-03-23 11:37:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000138599,  0.000036666,  0.000129796,  0.000196158, 548.551791992, S, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000196158,  0.000129796
2017-03-23 11:37:49.015739, slv, 42010afffe8a0002(unknown)/1,  0.000138713,  0.000036666,  0.000102774,  0.000196158, 585.217791992, D, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000196158,  0.000102774
2017-03-23 11:37:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000138713,  0.000032587,  0.000102774,  0.000146329, 585.217791992, S, 0.000137969, 807, -0.000004183, 15853, 630, 61,  0.000146329,  0.000102774
2017-03-23 11:37:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000138713,  0.000002036,  0.000102774,  0.000135169, 617.804791992, S, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000135169,  0.000102774
2017-03-23 11:37:50.926026, slv, 42010afffe8a0002(unknown)/1,  0.000138691,  0.000002036,  0.000115114,  0.000135169, 619.840791992, D, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000135169,  0.000115114
2017-03-23 11:37:51.371708, slv, 42010afffe8a0002(unknown)/1,  0.000138609,  0.000002036,  0.000148298,  0.000135169, 619.840791992, D, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000135169,  0.000148298
2017-03-23 11:37:51.908465, slv, 42010afffe8a0002(unknown)/1,  0.000138609, -0.000011374,  0.000148298,  0.000119404, 619.840791992, S, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000119404,  0.000148298
2017-03-23 11:37:52.273938, slv, 42010afffe8a0002(unknown)/1,  0.000138603, -0.000011374,  0.000149985,  0.000119404, 608.466791992, D, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000119404,  0.000149985
2017-03-23 11:37:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000138603, -0.000030626,  0.000149985,  0.000096555, 608.466791992, S, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000096555,  0.000149985
2017-03-23 11:37:53.817609, slv, 42010afffe8a0002(unknown)/1,  0.000138286, -0.000030626,  0.000107395,  0.000096555, 577.840791992, D, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000096555,  0.000107395
2017-03-23 11:37:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000138286, -0.000032551,  0.000107395,  0.000115231, 577.840791992, S, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000115231,  0.000107395
2017-03-23 11:37:54.748834, slv, 42010afffe8a0002(unknown)/1,  0.000138069, -0.000032551,  0.000178378,  0.000115231, 545.289791992, D, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000115231,  0.000178378
2017-03-23 11:37:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000138069, -0.000014531,  0.000178378,  0.000132061, 545.289791992, S, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000132061,  0.000178378
2017-03-23 11:37:54.983974, slv, 42010afffe8a0002(unknown)/1,  0.000138128, -0.000014531,  0.000141585,  0.000132061, 530.758791992, D, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000132061,  0.000141585
2017-03-23 11:37:55.071961, slv, 42010afffe8a0002(unknown)/1,  0.000138031, -0.000014531,  0.000122067,  0.000132061, 530.758791992, D, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000132061,  0.000122067
2017-03-23 11:37:55.549613, slv, 42010afffe8a0002(unknown)/1,  0.000138812, -0.000014531,  0.000365826,  0.000132061, 530.758791992, D, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000132061,  0.000365826
2017-03-23 11:37:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000138812, -0.000009091,  0.000365826,  0.000126638, 530.758791992, S, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000126638,  0.000365826
2017-03-23 11:37:56.908559, slv, 42010afffe8a0002(unknown)/1,  0.000138812, -0.000012092,  0.000365826,  0.000126801, 521.667791992, S, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000126801,  0.000365826
2017-03-23 11:37:57.244183, slv, 42010afffe8a0002(unknown)/1,  0.000139343, -0.000012092,  0.000066608,  0.000126801, 509.575791992, D, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000126801,  0.000066608
2017-03-23 11:37:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000139343, -0.000004853,  0.000066608,  0.000141648, 509.575791992, S, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000141648,  0.000066608
2017-03-23 11:37:58.512152, slv, 42010afffe8a0002(unknown)/1,  0.000138858, -0.000004853,  0.000098099,  0.000141648, 504.722791992, D, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000141648,  0.000098099
2017-03-23 11:37:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000138858,  0.000003642,  0.000098099,  0.000143839, 504.722791992, S, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000143839,  0.000098099
2017-03-23 11:37:58.948533, slv, 42010afffe8a0002(unknown)/1,  0.000138594,  0.000003642,  0.000104177,  0.000143839, 508.364791992, D, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000143839,  0.000104177
2017-03-23 11:37:59.773935, slv, 42010afffe8a0002(unknown)/1,  0.000138385,  0.000003642,  0.000108998,  0.000143839, 508.364791992, D, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000143839,  0.000108998
2017-03-23 11:37:59.907459, slv, 42010afffe8a0002(unknown)/1,  0.000138385,  0.000024270,  0.000108998,  0.000181945, 508.364791992, S, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000181945,  0.000108998
2017-03-23 11:37:59.970641, slv, 42010afffe8a0002(unknown)/1,  0.000138324,  0.000024270,  0.000103165,  0.000181945, 532.634791992, D, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000181945,  0.000103165
2017-03-23 11:38:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000138324,  0.000023601,  0.000103165,  0.000141966, 532.634791992, S, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000141966,  0.000103165
2017-03-23 11:38:01.170800, slv, 42010afffe8a0002(unknown)/1,  0.000138372,  0.000023601,  0.000138448,  0.000141966, 556.235791992, D, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000141966,  0.000138448
2017-03-23 11:38:01.908348, slv, 42010afffe8a0002(unknown)/1,  0.000138372,  0.000003704,  0.000138448,  0.000142139, 556.235791992, S, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000142139,  0.000138448
2017-03-23 11:38:02.327352, slv, 42010afffe8a0002(unknown)/1,  0.000138411,  0.000003704,  0.000140959,  0.000142139, 559.939791992, D, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000142139,  0.000140959
2017-03-23 11:38:02.438782, slv, 42010afffe8a0002(unknown)/1,  0.000138247,  0.000003704,  0.000086354,  0.000142139, 559.939791992, D, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000142139,  0.000086354
2017-03-23 11:38:02.732334, slv, 42010afffe8a0002(unknown)/1,  0.000137864,  0.000003704,  0.000084406,  0.000142139, 559.939791992, D, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000142139,  0.000084406
2017-03-23 11:38:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000137864,  0.000013289,  0.000084406,  0.000160677, 559.939791992, S, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000160677,  0.000084406
2017-03-23 11:38:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000137864,  0.000022470,  0.000084406,  0.000159993, 573.228791992, S, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000159993,  0.000084406
2017-03-23 11:38:04.474719, slv, 42010afffe8a0002(unknown)/1,  0.000137598,  0.000022470,  0.000096789,  0.000159993, 595.698791992, D, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000159993,  0.000096789
2017-03-23 11:38:04.696590, slv, 42010afffe8a0002(unknown)/1,  0.000137574,  0.000022470,  0.000127395,  0.000159993, 595.698791992, D, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000159993,  0.000127395
2017-03-23 11:38:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000137574, -0.000007575,  0.000127395,  0.000100296, 595.698791992, S, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000100296,  0.000127395
2017-03-23 11:38:05.513138, slv, 42010afffe8a0002(unknown)/1,  0.000137594, -0.000007575,  0.000167620,  0.000100296, 588.123791992, D, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000100296,  0.000167620
2017-03-23 11:38:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000137594, -0.000013940,  0.000167620,  0.000146993, 588.123791992, S, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000146993,  0.000167620
2017-03-23 11:38:06.817167, slv, 42010afffe8a0002(unknown)/1,  0.000137438, -0.000013940,  0.000095654,  0.000146993, 574.183791992, D, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000146993,  0.000095654
2017-03-23 11:38:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000137438,  0.000008051,  0.000095654,  0.000144142, 574.183791992, S, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000144142,  0.000095654
2017-03-23 11:38:07.727153, slv, 42010afffe8a0002(unknown)/1,  0.000137411,  0.000008051,  0.000156070,  0.000144142, 582.234791992, D, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000144142,  0.000156070
2017-03-23 11:38:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000137411,  0.000031254,  0.000156070,  0.000193216, 582.234791992, S, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000193216,  0.000156070
2017-03-23 11:38:08.289871, slv, 42010afffe8a0002(unknown)/1,  0.000137745,  0.000031254,  0.000141649,  0.000193216, 613.488791992, D, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000193216,  0.000141649
2017-03-23 11:38:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000137745,  0.000038218,  0.000141649,  0.000158378, 613.488791992, S, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000158378,  0.000141649
2017-03-23 11:38:09.855680, slv, 42010afffe8a0002(unknown)/1,  0.000138067,  0.000038218,  0.000140213,  0.000158378, 651.706791992, D, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000158378,  0.000140213
2017-03-23 11:38:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000138067,  0.000020522,  0.000140213,  0.000158479, 651.706791992, S, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000158479,  0.000140213
2017-03-23 11:38:10.285868, slv, 42010afffe8a0002(unknown)/1,  0.000138216,  0.000020522,  0.000133377,  0.000158479, 672.228791992, D, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000158479,  0.000133377
2017-03-23 11:38:10.763477, slv, 42010afffe8a0002(unknown)/1,  0.000138401,  0.000020522,  0.000149847,  0.000158479, 672.228791992, D, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000158479,  0.000149847
2017-03-23 11:38:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000138401,  0.000011397,  0.000149847,  0.000140784, 672.228791992, S, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000140784,  0.000149847
2017-03-23 11:38:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000138401,  0.000008775,  0.000149847,  0.000153569, 683.625791992, S, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000153569,  0.000149847
2017-03-23 11:38:11.930585, slv, 42010afffe8a0002(unknown)/1,  0.000138622,  0.000008775,  0.000148176,  0.000153569, 692.400791992, D, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000153569,  0.000148176
2017-03-23 11:38:12.885120, slv, 42010afffe8a0002(unknown)/1,  0.000138804,  0.000008775,  0.000145884,  0.000153569, 692.400791992, D, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000153569,  0.000145884
2017-03-23 11:38:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000138804, -0.000015294,  0.000145884,  0.000093048, 692.400791992, S, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000093048,  0.000145884
2017-03-23 11:38:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000138804, -0.000010143,  0.000145884,  0.000164274, 677.106791992, S, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000164274,  0.000145884
2017-03-23 11:38:14.238488, slv, 42010afffe8a0002(unknown)/1,  0.000138901, -0.000010143,  0.000116410,  0.000164274, 666.963791992, D, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000164274,  0.000116410
2017-03-23 11:38:14.586927, slv, 42010afffe8a0002(unknown)/1,  0.000139095, -0.000010143,  0.000160208,  0.000164274, 666.963791992, D, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000164274,  0.000160208
2017-03-23 11:38:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000139095, -0.000011801,  0.000160208,  0.000090022, 666.963791992, S, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000090022,  0.000160208
2017-03-23 11:38:15.907331, slv, 42010afffe8a0002(unknown)/1,  0.000139095, -0.000033233,  0.000160208,  0.000121700, 655.162791992, S, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000121700,  0.000160208
2017-03-23 11:38:16.000247, slv, 42010afffe8a0002(unknown)/1,  0.000139201, -0.000033233,  0.000137458,  0.000121700, 621.929791992, D, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000121700,  0.000137458
2017-03-23 11:38:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000139201, -0.000007090,  0.000137458,  0.000142416, 621.929791992, S, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000142416,  0.000137458
2017-03-23 11:38:17.263890, slv, 42010afffe8a0002(unknown)/1,  0.000139142, -0.000007090,  0.000140101,  0.000142416, 614.839791992, D, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000142416,  0.000140101
2017-03-23 11:38:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000139142, -0.000003637,  0.000140101,  0.000128654, 614.839791992, S, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000128654,  0.000140101
2017-03-23 11:38:18.057806, slv, 42010afffe8a0002(unknown)/1,  0.000139183, -0.000003637,  0.000155770,  0.000128654, 611.202791992, D, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000128654,  0.000155770
2017-03-23 11:38:18.373284, slv, 42010afffe8a0002(unknown)/1,  0.000139120, -0.000003637,  0.000127516,  0.000128654, 611.202791992, D, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000128654,  0.000127516
2017-03-23 11:38:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000139120,  0.000005358,  0.000127516,  0.000160324, 611.202791992, S, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000160324,  0.000127516
2017-03-23 11:38:19.180488, slv, 42010afffe8a0002(unknown)/1,  0.000139078,  0.000005358,  0.000129273,  0.000160324, 616.560791992, D, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000160324,  0.000129273
2017-03-23 11:38:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000139078,  0.000003460,  0.000129273,  0.000124793, 616.560791992, S, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000124793,  0.000129273
2017-03-23 11:38:20.905328, slv, 42010afffe8a0002(unknown)/1,  0.000139075,  0.000003460,  0.000141083,  0.000124793, 620.020791992, D, 0.000139650, 354, 0.000003257, 16982, 565, 27,  0.000124793,  0.000141083
2017-03-23 11:38:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000139075,  0.000021866,  0.000141083,  0.000197092, 620.020791992, S, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000197092,  0.000141083
2017-03-23 11:38:21.455890, slv, 42010afffe8a0002(unknown)/1,  0.000139069,  0.000021866,  0.000091906,  0.000197092, 641.886791992, D, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000197092,  0.000091906
2017-03-23 11:38:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000139069,  0.000034759,  0.000091906,  0.000150572, 641.886791992, S, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000150572,  0.000091906
2017-03-23 11:38:22.351074, slv, 42010afffe8a0002(unknown)/1,  0.000139158,  0.000034759,  0.000139586,  0.000150572, 676.645791992, D, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000150572,  0.000139586
2017-03-23 11:38:22.553102, slv, 42010afffe8a0002(unknown)/1,  0.000139137,  0.000034759,  0.000110402,  0.000150572, 676.645791992, D, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000150572,  0.000110402
2017-03-23 11:38:22.798502, slv, 42010afffe8a0002(unknown)/1,  0.000139103,  0.000034759,  0.000136217,  0.000150572, 676.645791992, D, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000150572,  0.000136217
2017-03-23 11:38:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000139103, -0.000001979,  0.000136217,  0.000123642, 676.645791992, S, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000123642,  0.000136217
2017-03-23 11:38:22.961490, slv, 42010afffe8a0002(unknown)/1,  0.000139126, -0.000001979,  0.000151847,  0.000123642, 674.666791992, D, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000123642,  0.000151847
2017-03-23 11:38:23.599844, slv, 42010afffe8a0002(unknown)/1,  0.000139024, -0.000001979,  0.000131376,  0.000123642, 674.666791992, D, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000123642,  0.000131376
2017-03-23 11:38:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000139024,  0.000000478,  0.000131376,  0.000155441, 674.666791992, S, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000155441,  0.000131376
2017-03-23 11:38:24.670375, slv, 42010afffe8a0002(unknown)/1,  0.000138960,  0.000000478,  0.000129310,  0.000155441, 675.144791992, D, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000155441,  0.000129310
2017-03-23 11:38:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000138960, -0.000000334,  0.000129310,  0.000121876, 675.144791992, S, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000121876,  0.000129310
2017-03-23 11:38:25.029903, slv, 42010afffe8a0002(unknown)/1,  0.000139081, -0.000000334,  0.000180070,  0.000121876, 674.810791992, D, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000121876,  0.000180070
2017-03-23 11:38:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000139081, -0.000001734,  0.000180070,  0.000152698, 674.810791992, S, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000152698,  0.000180070
2017-03-23 11:38:26.868061, slv, 42010afffe8a0002(unknown)/1,  0.000139052, -0.000001734,  0.000094349,  0.000152698, 673.076791992, D, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000152698,  0.000094349
2017-03-23 11:38:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000139052,  0.000005834,  0.000094349,  0.000137104, 673.076791992, S, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000137104,  0.000094349
2017-03-23 11:38:27.095215, slv, 42010afffe8a0002(unknown)/1,  0.000138888,  0.000005834,  0.000130101,  0.000137104, 678.910791992, D, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000137104,  0.000130101
2017-03-23 11:38:27.566118, slv, 42010afffe8a0002(unknown)/1,  0.000139110,  0.000005834,  0.000208089,  0.000137104, 678.910791992, D, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000137104,  0.000208089
2017-03-23 11:38:27.697821, slv, 42010afffe8a0002(unknown)/1,  0.000139504,  0.000005834,  0.000174985,  0.000137104, 678.910791992, D, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000137104,  0.000174985
2017-03-23 11:38:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000139504, -0.000011913,  0.000174985,  0.000117626, 678.910791992, S, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000117626,  0.000174985
2017-03-23 11:38:28.908312, slv, 42010afffe8a0002(unknown)/1,  0.000139504, -0.000027379,  0.000174985,  0.000106623, 666.997791992, S, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000106623,  0.000174985
2017-03-23 11:38:29.667137, slv, 42010afffe8a0002(unknown)/1,  0.000139711, -0.000027379,  0.000192402,  0.000106623, 639.618791992, D, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000106623,  0.000192402
2017-03-23 11:38:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000139711, -0.000023742,  0.000192402,  0.000125107, 639.618791992, S, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000125107,  0.000192402
2017-03-23 11:38:30.359742, slv, 42010afffe8a0002(unknown)/1,  0.000139851, -0.000023742,  0.000170455,  0.000125107, 615.876791992, D, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000125107,  0.000170455
2017-03-23 11:38:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000139851, -0.000006839,  0.000170455,  0.000140778, 615.876791992, S, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000140778,  0.000170455
2017-03-23 11:38:31.307711, slv, 42010afffe8a0002(unknown)/1,  0.000139760, -0.000006839,  0.000099742,  0.000140778, 609.037791992, D, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000140778,  0.000099742
2017-03-23 11:38:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000139760,  0.000011932,  0.000099742,  0.000162699, 609.037791992, S, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000162699,  0.000099742
2017-03-23 11:38:32.580997, slv, 42010afffe8a0002(unknown)/1,  0.000139642,  0.000011932,  0.000125649,  0.000162699, 620.969791992, D, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000162699,  0.000125649
2017-03-23 11:38:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000139642, -0.000007816,  0.000125649,  0.000101072, 620.969791992, S, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000101072,  0.000125649
2017-03-23 11:38:33.908423, slv, 42010afffe8a0002(unknown)/1,  0.000139642, -0.000001956,  0.000125649,  0.000174301, 613.153791992, S, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000174301,  0.000125649
2017-03-23 11:38:34.183335, slv, 42010afffe8a0002(unknown)/1,  0.000139637, -0.000001956,  0.000094685,  0.000174301, 611.197791992, D, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000174301,  0.000094685
2017-03-23 11:38:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000139637,  0.000000955,  0.000094685,  0.000106888, 611.197791992, S, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000106888,  0.000094685
2017-03-23 11:38:35.694109, slv, 42010afffe8a0002(unknown)/1,  0.000139509,  0.000000955,  0.000149806,  0.000106888, 612.152791992, D, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000106888,  0.000149806
2017-03-23 11:38:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000139509, -0.000008623,  0.000149806,  0.000155011, 612.152791992, S, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000155011,  0.000149806
2017-03-23 11:38:36.532988, slv, 42010afffe8a0002(unknown)/1,  0.000139395, -0.000008623,  0.000117076,  0.000155011, 603.529791992, D, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000155011,  0.000117076
2017-03-23 11:38:36.565443, slv, 42010afffe8a0002(unknown)/1,  0.000139258, -0.000008623,  0.000095421,  0.000155011, 603.529791992, D, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000155011,  0.000095421
2017-03-23 11:38:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000139258,  0.000014762,  0.000095421,  0.000153280, 603.529791992, S, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000153280,  0.000095421
2017-03-23 11:38:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000139258,  0.000017218,  0.000095421,  0.000159673, 618.291791992, S, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000159673,  0.000095421
2017-03-23 11:38:38.553554, slv, 42010afffe8a0002(unknown)/1,  0.000139148,  0.000017218,  0.000118678,  0.000159673, 635.509791992, D, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000159673,  0.000118678
2017-03-23 11:38:38.559523, slv, 42010afffe8a0002(unknown)/1,  0.000139171,  0.000017218,  0.000124503,  0.000159673, 635.509791992, D, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000159673,  0.000124503
2017-03-23 11:38:38.908399, slv, 42010afffe8a0002(unknown)/1,  0.000139171,  0.000016357,  0.000124503,  0.000151471, 635.509791992, S, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000151471,  0.000124503
2017-03-23 11:38:39.546453, slv, 42010afffe8a0002(unknown)/1,  0.000139260,  0.000016357,  0.000143749,  0.000151471, 651.866791992, D, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000151471,  0.000143749
2017-03-23 11:38:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000139260,  0.000007794,  0.000143749,  0.000142549, 651.866791992, S, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000142549,  0.000143749
2017-03-23 11:38:40.887910, slv, 42010afffe8a0002(unknown)/1,  0.000139317,  0.000007794,  0.000133766,  0.000142549, 659.660791992, D, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000142549,  0.000133766
2017-03-23 11:38:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000139317,  0.000000488,  0.000133766,  0.000137004, 659.660791992, S, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000137004,  0.000133766
2017-03-23 11:38:41.242195, slv, 42010afffe8a0002(unknown)/1,  0.000139271,  0.000000488,  0.000132264,  0.000137004, 660.148791992, D, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000137004,  0.000132264
2017-03-23 11:38:41.642388, slv, 42010afffe8a0002(unknown)/1,  0.000139411,  0.000000488,  0.000186686,  0.000137004, 660.148791992, D, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000137004,  0.000186686
2017-03-23 11:38:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000139411,  0.000008130,  0.000186686,  0.000157984, 660.148791992, S, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000157984,  0.000186686
2017-03-23 11:38:42.247264, slv, 42010afffe8a0002(unknown)/1,  0.000139485,  0.000008130,  0.000094871,  0.000157984, 668.278791992, D, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000157984,  0.000094871
2017-03-23 11:38:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000139485,  0.000005491,  0.000094871,  0.000131895, 668.278791992, S, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000131895,  0.000094871
2017-03-23 11:38:43.395339, slv, 42010afffe8a0002(unknown)/1,  0.000139295,  0.000005491,  0.000124572,  0.000131895, 673.769791992, D, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000131895,  0.000124572
2017-03-23 11:38:43.908520, slv, 42010afffe8a0002(unknown)/1,  0.000139295, -0.000006607,  0.000124572,  0.000133670, 673.769791992, S, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000133670,  0.000124572
2017-03-23 11:38:44.110806, slv, 42010afffe8a0002(unknown)/1,  0.000139107, -0.000006607,  0.000118910,  0.000133670, 667.162791992, D, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000133670,  0.000118910
2017-03-23 11:38:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000139107, -0.000002840,  0.000118910,  0.000139051, 667.162791992, S, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000139051,  0.000118910
2017-03-23 11:38:45.522828, slv, 42010afffe8a0002(unknown)/1,  0.000138886, -0.000002840,  0.000108240,  0.000139051, 664.322791992, D, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000139051,  0.000108240
2017-03-23 11:38:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000138886,  0.000003083,  0.000108240,  0.000145108, 664.322791992, S, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000145108,  0.000108240
2017-03-23 11:38:46.395630, slv, 42010afffe8a0002(unknown)/1,  0.000138731,  0.000003083,  0.000123439,  0.000145108, 667.405791992, D, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000145108,  0.000123439
2017-03-23 11:38:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000138731,  0.000003509,  0.000123439,  0.000139527, 667.405791992, S, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000139527,  0.000123439
2017-03-23 11:38:47.661672, slv, 42010afffe8a0002(unknown)/1,  0.000138722,  0.000003509,  0.000144434,  0.000139527, 670.914791992, D, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000139527,  0.000144434
2017-03-23 11:38:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000138722,  0.000015546,  0.000144434,  0.000169018, 670.914791992, S, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000169018,  0.000144434
2017-03-23 11:38:47.968691, slv, 42010afffe8a0002(unknown)/1,  0.000138812,  0.000015546,  0.000124834,  0.000169018, 686.460791992, D, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000169018,  0.000124834
2017-03-23 11:38:48.908516, slv, 42010afffe8a0002(unknown)/1,  0.000138812,  0.000019614,  0.000124834,  0.000147744, 686.460791992, S, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000147744,  0.000124834
2017-03-23 11:38:49.043414, slv, 42010afffe8a0002(unknown)/1,  0.000138858,  0.000019614,  0.000125347,  0.000147744, 706.074791992, D, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000147744,  0.000125347
2017-03-23 11:38:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000138858, -0.000002778,  0.000125347,  0.000124369, 706.074791992, S, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000124369,  0.000125347
2017-03-23 11:38:50.554656, slv, 42010afffe8a0002(unknown)/1,  0.000138755, -0.000002778,  0.000131663,  0.000124369, 703.296791992, D, 0.000138441, 553, 0.000000074, 18114, 596, 55,  0.000124369,  0.000131663
2017-03-23 11:38:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000138755, -0.000012821,  0.000131663,  0.000127600, 703.296791992, S, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000127600,  0.000131663
2017-03-23 11:38:51.024480, slv, 42010afffe8a0002(unknown)/1,  0.000138468, -0.000012821,  0.000098036,  0.000127600, 690.475791992, D, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000127600,  0.000098036
2017-03-23 11:38:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000138468,  0.000003870,  0.000098036,  0.000157362, 690.475791992, S, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000157362,  0.000098036
2017-03-23 11:38:52.737355, slv, 42010afffe8a0002(unknown)/1,  0.000138155,  0.000003870,  0.000090860,  0.000157362, 694.345791992, D, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000157362,  0.000090860
2017-03-23 11:38:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000138155, -0.000012245,  0.000090860,  0.000094771, 694.345791992, S, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000094771,  0.000090860
2017-03-23 11:38:53.319220, slv, 42010afffe8a0002(unknown)/1,  0.000138004, -0.000012245,  0.000171073,  0.000094771, 682.100791992, D, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000094771,  0.000171073
2017-03-23 11:38:53.908812, slv, 42010afffe8a0002(unknown)/1,  0.000138004, -0.000008083,  0.000171073,  0.000165223, 682.100791992, S, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000165223,  0.000171073
2017-03-23 11:38:54.148469, slv, 42010afffe8a0002(unknown)/1,  0.000138073, -0.000008083,  0.000138558,  0.000165223, 674.017791992, D, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000165223,  0.000138558
2017-03-23 11:38:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000138073,  0.000013554,  0.000138558,  0.000137962, 674.017791992, S, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000137962,  0.000138558
2017-03-23 11:38:55.699705, slv, 42010afffe8a0002(unknown)/1,  0.000138429,  0.000013554,  0.000201583,  0.000137962, 687.571791992, D, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000137962,  0.000201583
2017-03-23 11:38:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000138429, -0.000006522,  0.000201583,  0.000125494, 687.571791992, S, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000125494,  0.000201583
2017-03-23 11:38:56.508287, slv, 42010afffe8a0002(unknown)/1,  0.000138662, -0.000006522,  0.000148371,  0.000125494, 681.049791992, D, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000125494,  0.000148371
2017-03-23 11:38:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000138662, -0.000021068,  0.000148371,  0.000109459, 681.049791992, S, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000109459,  0.000148371
2017-03-23 11:38:57.808247, slv, 42010afffe8a0002(unknown)/1,  0.000138451, -0.000021068,  0.000117413,  0.000109459, 659.981791992, D, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000109459,  0.000117413
2017-03-23 11:38:57.907513, slv, 42010afffe8a0002(unknown)/1,  0.000138451,  0.000016488,  0.000117413,  0.000200630, 659.981791992, S, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000200630,  0.000117413
2017-03-23 11:38:58.908348, slv, 42010afffe8a0002(unknown)/1,  0.000138451,  0.000016165,  0.000117413,  0.000108602, 676.469791992, S, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000108602,  0.000117413
2017-03-23 11:38:59.491008, slv, 42010afffe8a0002(unknown)/1,  0.000138175,  0.000016165,  0.000147549,  0.000108602, 692.634791992, D, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000108602,  0.000147549
2017-03-23 11:38:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000138175, -0.000010849,  0.000147549,  0.000146326, 692.634791992, S, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000146326,  0.000147549
2017-03-23 11:39:00.268806, slv, 42010afffe8a0002(unknown)/1,  0.000138051, -0.000010849,  0.000118366,  0.000146326, 681.785791992, D, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000146326,  0.000118366
2017-03-23 11:39:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000138051, -0.000012919,  0.000118366,  0.000104062, 681.785791992, S, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000104062,  0.000118366
2017-03-23 11:39:01.907492, slv, 42010afffe8a0002(unknown)/1,  0.000138051,  0.000012952,  0.000118366,  0.000197944, 668.866791992, S, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000197944,  0.000118366
2017-03-23 11:39:02.261294, slv, 42010afffe8a0002(unknown)/1,  0.000138252,  0.000012952,  0.000141028,  0.000197944, 681.818791992, D, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000197944,  0.000141028
2017-03-23 11:39:02.892061, slv, 42010afffe8a0002(unknown)/1,  0.000138696,  0.000012952,  0.000129748,  0.000197944, 681.818791992, D, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000197944,  0.000129748
2017-03-23 11:39:02.907304, slv, 42010afffe8a0002(unknown)/1,  0.000138696, -0.000006882,  0.000129748,  0.000065040, 681.818791992, S, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000065040,  0.000129748
2017-03-23 11:39:02.942935, slv, 42010afffe8a0002(unknown)/1,  0.000138402, -0.000006882,  0.000086749,  0.000065040, 674.936791992, D, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000065040,  0.000086749
2017-03-23 11:39:03.908502, slv, 42010afffe8a0002(unknown)/1,  0.000138402, -0.000027561,  0.000086749,  0.000156937, 674.936791992, S, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000156937,  0.000086749
2017-03-23 11:39:04.537625, slv, 42010afffe8a0002(unknown)/1,  0.000138002, -0.000027561,  0.000142540,  0.000156937, 647.375791992, D, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000156937,  0.000142540
2017-03-23 11:39:04.679023, slv, 42010afffe8a0002(unknown)/1,  0.000138121, -0.000027561,  0.000125994,  0.000156937, 647.375791992, D, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000156937,  0.000125994
2017-03-23 11:39:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000138121, -0.000006118,  0.000125994,  0.000107351, 647.375791992, S, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000107351,  0.000125994
2017-03-23 11:39:05.568704, slv, 42010afffe8a0002(unknown)/1,  0.000137882, -0.000006118,  0.000100997,  0.000107351, 641.257791992, D, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000107351,  0.000100997
2017-03-23 11:39:05.907521, slv, 42010afffe8a0002(unknown)/1,  0.000137882,  0.000059363,  0.000100997,  0.000287379, 641.257791992, S, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000287379,  0.000100997
2017-03-23 11:39:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000137882,  0.000058359,  0.000100997,  0.000105103, 700.620791992, S, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000105103,  0.000100997
2017-03-23 11:39:07.195784, slv, 42010afffe8a0002(unknown)/1,  0.000137452,  0.000058359,  0.000127933,  0.000105103, 758.979791992, D, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000105103,  0.000127933
2017-03-23 11:39:07.325242, slv, 42010afffe8a0002(unknown)/1,  0.000137290,  0.000058359,  0.000170089,  0.000105103, 758.979791992, D, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000105103,  0.000170089
2017-03-23 11:39:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000137290,  0.000000085,  0.000170089,  0.000170239, 758.979791992, S, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000170239,  0.000170089
2017-03-23 11:39:08.220865, slv, 42010afffe8a0002(unknown)/1,  0.000137287,  0.000000085,  0.000102926,  0.000170239, 759.064791992, D, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000170239,  0.000102926
2017-03-23 11:39:08.834662, slv, 42010afffe8a0002(unknown)/1,  0.000137429,  0.000000085,  0.000142000,  0.000170239, 759.064791992, D, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000170239,  0.000142000
2017-03-23 11:39:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000137429, -0.000002626,  0.000142000,  0.000099229, 759.064791992, S, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000099229,  0.000142000
2017-03-23 11:39:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000137429,  0.000009563,  0.000142000,  0.000194755, 756.438791992, S, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000194755,  0.000142000
2017-03-23 11:39:10.305327, slv, 42010afffe8a0002(unknown)/1,  0.000137741,  0.000009563,  0.000122591,  0.000194755, 766.001791992, D, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000194755,  0.000122591
2017-03-23 11:39:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000137741,  0.000019889,  0.000122591,  0.000120192, 766.001791992, S, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000120192,  0.000122591
2017-03-23 11:39:11.555241, slv, 42010afffe8a0002(unknown)/1,  0.000137845,  0.000019889,  0.000140026,  0.000120192, 785.890791992, D, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000120192,  0.000140026
2017-03-23 11:39:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000137845, -0.000011339,  0.000140026,  0.000132714, 785.890791992, S, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000132714,  0.000140026
2017-03-23 11:39:12.569074, slv, 42010afffe8a0002(unknown)/1,  0.000137941, -0.000011339,  0.000182909,  0.000132714, 774.551791992, D, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000132714,  0.000182909
2017-03-23 11:39:12.644636, slv, 42010afffe8a0002(unknown)/1,  0.000138210, -0.000011339,  0.000172243,  0.000132714, 774.551791992, D, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000132714,  0.000172243
2017-03-23 11:39:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000138210, -0.000013543,  0.000172243,  0.000116254, 774.551791992, S, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000116254,  0.000172243
2017-03-23 11:39:13.042424, slv, 42010afffe8a0002(unknown)/1,  0.000138294, -0.000013543,  0.000153128,  0.000116254, 761.008791992, D, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000116254,  0.000153128
2017-03-23 11:39:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000138294, -0.000017166,  0.000153128,  0.000125918, 761.008791992, S, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000125918,  0.000153128
2017-03-23 11:39:14.771569, slv, 42010afffe8a0002(unknown)/1,  0.000138247, -0.000017166,  0.000145919,  0.000125918, 743.842791992, D, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000125918,  0.000145919
2017-03-23 11:39:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000138247, -0.000017403,  0.000145919,  0.000115816, 743.842791992, S, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000115816,  0.000145919
2017-03-23 11:39:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000138247,  0.000007735,  0.000145919,  0.000176147, 726.439791992, S, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000176147,  0.000145919
2017-03-23 11:39:16.259089, slv, 42010afffe8a0002(unknown)/1,  0.000138339,  0.000007735,  0.000128625,  0.000176147, 734.174791992, D, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000176147,  0.000128625
2017-03-23 11:39:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000138339, -0.000002747,  0.000128625,  0.000094944, 734.174791992, S, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000094944,  0.000128625
2017-03-23 11:39:17.529642, slv, 42010afffe8a0002(unknown)/1,  0.000138452, -0.000002747,  0.000182659,  0.000094944, 731.427791992, D, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000094944,  0.000182659
2017-03-23 11:39:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000138452, -0.000026826,  0.000182659,  0.000128193, 731.427791992, S, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000128193,  0.000182659
2017-03-23 11:39:18.524543, slv, 42010afffe8a0002(unknown)/1,  0.000138485, -0.000026826,  0.000156385,  0.000128193, 704.601791992, D, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000128193,  0.000156385
2017-03-23 11:39:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000138485, -0.000029604,  0.000156385,  0.000089535, 704.601791992, S, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000089535,  0.000156385
2017-03-23 11:39:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000138485,  0.000002633,  0.000156385,  0.000192701, 674.997791992, S, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000192701,  0.000156385
2017-03-23 11:39:20.319148, slv, 42010afffe8a0002(unknown)/1,  0.000139182,  0.000002633,  0.000255145,  0.000192701, 677.630791992, D, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000192701,  0.000255145
2017-03-23 11:39:20.664163, slv, 42010afffe8a0002(unknown)/1,  0.000140049,  0.000002633,  0.000138041,  0.000192701, 677.630791992, D, 0.000139206, 300, 0.000002776, 13035, 654, 29,  0.000192701,  0.000138041
2017-03-23 11:39:20.907482, slv, 42010afffe8a0002(unknown)/1,  0.000140049,  0.000072305,  0.000138041,  0.000230443, 677.630791992, S, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000230443,  0.000138041
2017-03-23 11:39:21.170261, slv, 42010afffe8a0002(unknown)/1,  0.000140588,  0.000072305,  0.000136928,  0.000230443, 749.935791992, D, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000230443,  0.000136928
2017-03-23 11:39:21.434537, slv, 42010afffe8a0002(unknown)/1,  0.000141414,  0.000072305,  0.000176058,  0.000230443, 749.935791992, D, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000230443,  0.000176058
2017-03-23 11:39:21.492393, slv, 42010afffe8a0002(unknown)/1,  0.000142116,  0.000072305,  0.000108350,  0.000230443, 749.935791992, D, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000230443,  0.000108350
2017-03-23 11:39:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000142116,  0.000052062,  0.000108350,  0.000155846, 749.935791992, S, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000155846,  0.000108350
2017-03-23 11:39:22.580164, slv, 42010afffe8a0002(unknown)/1,  0.000142462,  0.000052062,  0.000162406,  0.000155846, 801.997791992, D, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000155846,  0.000162406
2017-03-23 11:39:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000142462,  0.000003095,  0.000162406,  0.000134921, 801.997791992, S, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000134921,  0.000162406
2017-03-23 11:39:23.673549, slv, 42010afffe8a0002(unknown)/1,  0.000142549,  0.000003095,  0.000138828,  0.000134921, 805.092791992, D, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000134921,  0.000138828
2017-03-23 11:39:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000142549, -0.000011867,  0.000138828,  0.000126354, 805.092791992, S, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000126354,  0.000138828
2017-03-23 11:39:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000142549, -0.000025009,  0.000138828,  0.000108725, 793.225791992, S, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000108725,  0.000138828
2017-03-23 11:39:25.282572, slv, 42010afffe8a0002(unknown)/1,  0.000142320, -0.000025009,  0.000129205,  0.000108725, 768.216791992, D, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000108725,  0.000129205
2017-03-23 11:39:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000142320, -0.000027250,  0.000129205,  0.000121643, 768.216791992, S, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000121643,  0.000129205
2017-03-23 11:39:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000142320, -0.000039089,  0.000129205,  0.000084817, 740.966791992, S, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000084817,  0.000129205
2017-03-23 11:39:27.178872, slv, 42010afffe8a0002(unknown)/1,  0.000141974, -0.000039089,  0.000158042,  0.000084817, 701.877791992, D, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000084817,  0.000158042
2017-03-23 11:39:27.572066, slv, 42010afffe8a0002(unknown)/1,  0.000141529, -0.000039089,  0.000126203,  0.000084817, 701.877791992, D, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000084817,  0.000126203
2017-03-23 11:39:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000141529, -0.000023765,  0.000126203,  0.000151502, 701.877791992, S, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000151502,  0.000126203
2017-03-23 11:39:28.863789, slv, 42010afffe8a0002(unknown)/1,  0.000141189, -0.000023765,  0.000116570,  0.000151502, 678.112791992, D, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000151502,  0.000116570
2017-03-23 11:39:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000141189, -0.000012635,  0.000116570,  0.000105947, 678.112791992, S, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000105947,  0.000116570
2017-03-23 11:39:29.537675, slv, 42010afffe8a0002(unknown)/1,  0.000141124, -0.000012635,  0.000174193,  0.000105947, 665.477791992, D, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000105947,  0.000174193
2017-03-23 11:39:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000141124, -0.000012005,  0.000174193,  0.000152357, 665.477791992, S, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000152357,  0.000174193
2017-03-23 11:39:29.923108, slv, 42010afffe8a0002(unknown)/1,  0.000140946, -0.000012005,  0.000086326,  0.000152357, 653.472791992, D, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000152357,  0.000086326
2017-03-23 11:39:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000140946,  0.000000455,  0.000086326,  0.000130624, 653.472791992, S, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000130624,  0.000086326
2017-03-23 11:39:31.845594, slv, 42010afffe8a0002(unknown)/1,  0.000140661,  0.000000455,  0.000121515,  0.000130624, 653.927791992, D, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000130624,  0.000121515
2017-03-23 11:39:31.908474, slv, 42010afffe8a0002(unknown)/1,  0.000140661,  0.000025553,  0.000121515,  0.000202089, 653.927791992, S, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000202089,  0.000121515
2017-03-23 11:39:32.570320, slv, 42010afffe8a0002(unknown)/1,  0.000140892,  0.000025553,  0.000167427,  0.000202089, 679.480791992, D, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000202089,  0.000167427
2017-03-23 11:39:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000140892,  0.000013941,  0.000167427,  0.000107345, 679.480791992, S, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000107345,  0.000167427
2017-03-23 11:39:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000140892, -0.000012139,  0.000167427,  0.000150161, 693.421791992, S, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000150161,  0.000167427
2017-03-23 11:39:34.550438, slv, 42010afffe8a0002(unknown)/1,  0.000141326, -0.000012139,  0.000154940,  0.000150161, 681.282791992, D, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000150161,  0.000154940
2017-03-23 11:39:34.614018, slv, 42010afffe8a0002(unknown)/1,  0.000141352, -0.000012139,  0.000116740,  0.000150161, 681.282791992, D, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000150161,  0.000116740
2017-03-23 11:39:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000141352,  0.000029631,  0.000116740,  0.000191346, 681.282791992, S, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000191346,  0.000116740
2017-03-23 11:39:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000141352,  0.000033141,  0.000116740,  0.000157640, 710.913791992, S, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000157640,  0.000116740
2017-03-23 11:39:36.228360, slv, 42010afffe8a0002(unknown)/1,  0.000141296,  0.000033141,  0.000126598,  0.000157640, 744.054791992, D, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000157640,  0.000126598
2017-03-23 11:39:36.908436, slv, 42010afffe8a0002(unknown)/1,  0.000141296,  0.000004684,  0.000126598,  0.000134375, 744.054791992, S, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000134375,  0.000126598
2017-03-23 11:39:37.835427, slv, 42010afffe8a0002(unknown)/1,  0.000141270,  0.000004684,  0.000139801,  0.000134375, 748.738791992, D, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000134375,  0.000139801
2017-03-23 11:39:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000141270, -0.000001152,  0.000139801,  0.000145887, 748.738791992, S, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000145887,  0.000139801
2017-03-23 11:39:38.028299, slv, 42010afffe8a0002(unknown)/1,  0.000141207, -0.000001152,  0.000128961,  0.000145887, 747.586791992, D, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000145887,  0.000128961
2017-03-23 11:39:38.538220, slv, 42010afffe8a0002(unknown)/1,  0.000141266, -0.000001152,  0.000159308,  0.000145887, 747.586791992, D, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000145887,  0.000159308
2017-03-23 11:39:38.758935, slv, 42010afffe8a0002(unknown)/1,  0.000141370, -0.000001152,  0.000140546,  0.000145887, 747.586791992, D, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000145887,  0.000140546
2017-03-23 11:39:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000141370, -0.000015255,  0.000140546,  0.000106244, 747.586791992, S, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000106244,  0.000140546
2017-03-23 11:39:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000141370, -0.000009086,  0.000140546,  0.000158325, 732.331791992, S, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000158325,  0.000140546
2017-03-23 11:39:40.422517, slv, 42010afffe8a0002(unknown)/1,  0.000141578, -0.000009086,  0.000173973,  0.000158325, 723.245791992, D, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000158325,  0.000173973
2017-03-23 11:39:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000141578,  0.000000685,  0.000173973,  0.000125993, 723.245791992, S, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000125993,  0.000173973
2017-03-23 11:39:41.908379, slv, 42010afffe8a0002(unknown)/1,  0.000141578, -0.000019615,  0.000173973,  0.000117931, 723.930791992, S, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000117931,  0.000173973
2017-03-23 11:39:42.182223, slv, 42010afffe8a0002(unknown)/1,  0.000141784, -0.000019615,  0.000168806,  0.000117931, 704.315791992, D, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000117931,  0.000168806
2017-03-23 11:39:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000141784, -0.000014086,  0.000168806,  0.000137257, 704.315791992, S, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000137257,  0.000168806
2017-03-23 11:39:43.416581, slv, 42010afffe8a0002(unknown)/1,  0.000141750, -0.000014086,  0.000134328,  0.000137257, 690.229791992, D, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000137257,  0.000134328
2017-03-23 11:39:43.907514, slv, 42010afffe8a0002(unknown)/1,  0.000141750,  0.000055440,  0.000134328,  0.000257157, 690.229791992, S, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000257157,  0.000134328
2017-03-23 11:39:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000141750,  0.000079845,  0.000134328,  0.000186035, 745.669791992, S, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000186035,  0.000134328
2017-03-23 11:39:45.155396, slv, 42010afffe8a0002(unknown)/1,  0.000141792,  0.000079845,  0.000120039,  0.000186035, 825.514791992, D, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000186035,  0.000120039
2017-03-23 11:39:45.312805, slv, 42010afffe8a0002(unknown)/1,  0.000141952,  0.000079845,  0.000116103,  0.000186035, 825.514791992, D, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000186035,  0.000116103
2017-03-23 11:39:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000141952,  0.000017630,  0.000116103,  0.000132928, 825.514791992, S, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000132928,  0.000116103
2017-03-23 11:39:46.276303, slv, 42010afffe8a0002(unknown)/1,  0.000142253,  0.000017630,  0.000209704,  0.000132928, 843.144791992, D, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000132928,  0.000209704
2017-03-23 11:39:46.908482, slv, 42010afffe8a0002(unknown)/1,  0.000142253, -0.000025270,  0.000209704,  0.000100736, 843.144791992, S, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000100736,  0.000209704
2017-03-23 11:39:47.502500, slv, 42010afffe8a0002(unknown)/1,  0.000142170, -0.000025270,  0.000104309,  0.000100736, 817.874791992, D, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000100736,  0.000104309
2017-03-23 11:39:47.908115, slv, 42010afffe8a0002(unknown)/1,  0.000142170,  0.000313901,  0.000104309,  0.000811489, 817.874791992, S, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000811489,  0.000104309
2017-03-23 11:39:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000142170,  0.000294860,  0.000104309,  0.000062572, 1131.775791992, S, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000062572,  0.000104309
2017-03-23 11:39:48.930247, slv, 42010afffe8a0002(unknown)/1,  0.000141549,  0.000294860,  0.000142038,  0.000062572, 1426.635791992, D, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000062572,  0.000142038
2017-03-23 11:39:49.907260, slv, 42010afffe8a0002(unknown)/1,  0.000141549, -0.000098108,  0.000142038,  0.000024930, 1426.635791992, S, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000024930,  0.000142038
2017-03-23 11:39:50.888579, slv, 42010afffe8a0002(unknown)/1,  0.000141004, -0.000098108,  0.000197097,  0.000024930, 1328.527791992, D, 0.000138202, 548, -0.000000856, 21071, 706, 41,  0.000024930,  0.000197097
2017-03-23 11:39:50.907273, slv, 42010afffe8a0002(unknown)/1,  0.000141004, -0.000098109,  0.000197097,  0.000061404, 1328.527791992, S, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000061404,  0.000197097
2017-03-23 11:39:51.908356, slv, 42010afffe8a0002(unknown)/1,  0.000141004, -0.000053966,  0.000197097,  0.000112671, 1230.418791992, S, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000112671,  0.000197097
2017-03-23 11:39:51.909190, slv, 42010afffe8a0002(unknown)/1,  0.000140694, -0.000053966,  0.000150073,  0.000112671, 1176.452791992, D, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000112671,  0.000150073
2017-03-23 11:39:52.907302, slv, 42010afffe8a0002(unknown)/1,  0.000140694, -0.000057824,  0.000150073,  0.000053378, 1176.452791992, S, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000053378,  0.000150073
2017-03-23 11:39:53.682149, slv, 42010afffe8a0002(unknown)/1,  0.000140460, -0.000057824,  0.000186687,  0.000053378, 1118.628791992, D, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000053378,  0.000186687
2017-03-23 11:39:53.907320, slv, 42010afffe8a0002(unknown)/1,  0.000140460, -0.000079652,  0.000186687,  0.000068471, 1118.628791992, S, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000068471,  0.000186687
2017-03-23 11:39:54.146308, slv, 42010afffe8a0002(unknown)/1,  0.000140102, -0.000079652,  0.000161606,  0.000068471, 1038.976791992, D, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000068471,  0.000161606
2017-03-23 11:39:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000140102, -0.000032249,  0.000161606,  0.000147592, 1038.976791992, S, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000147592,  0.000161606
2017-03-23 11:39:55.431160, slv, 42010afffe8a0002(unknown)/1,  0.000139939, -0.000032249,  0.000141112,  0.000147592, 1006.727791992, D, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000147592,  0.000141112
2017-03-23 11:39:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000139939, -0.000019833,  0.000141112,  0.000092783, 1006.727791992, S, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000092783,  0.000141112
2017-03-23 11:39:56.908342, slv, 42010afffe8a0002(unknown)/1,  0.000139939, -0.000061921,  0.000141112,  0.000063253, 986.894791992, S, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000063253,  0.000141112
2017-03-23 11:39:57.261774, slv, 42010afffe8a0002(unknown)/1,  0.000139656, -0.000061921,  0.000135286,  0.000063253, 924.973791992, D, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000063253,  0.000135286
2017-03-23 11:39:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000139656, -0.000038449,  0.000135286,  0.000139443, 924.973791992, S, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000139443,  0.000135286
2017-03-23 11:39:58.813626, slv, 42010afffe8a0002(unknown)/1,  0.000139423, -0.000038449,  0.000161068,  0.000139443, 886.524791992, D, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000139443,  0.000161068
2017-03-23 11:39:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000139423, -0.000019940,  0.000161068,  0.000099754, 886.524791992, S, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000099754,  0.000161068
2017-03-23 11:39:59.191957, slv, 42010afffe8a0002(unknown)/1,  0.000139446, -0.000019940,  0.000163328,  0.000099754, 866.584791992, D, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000099754,  0.000163328
2017-03-23 11:39:59.907338, slv, 42010afffe8a0002(unknown)/1,  0.000139446, -0.000037672,  0.000163328,  0.000103769, 866.584791992, S, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000103769,  0.000163328
2017-03-23 11:40:00.631498, slv, 42010afffe8a0002(unknown)/1,  0.000139260, -0.000037672,  0.000143281,  0.000103769, 828.912791992, D, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000103769,  0.000143281
2017-03-23 11:40:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000139260, -0.000035908,  0.000143281,  0.000103119, 828.912791992, S, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000103119,  0.000143281
2017-03-23 11:40:01.908581, slv, 42010afffe8a0002(unknown)/1,  0.000139260, -0.000029328,  0.000143281,  0.000116744, 793.004791992, S, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000116744,  0.000143281
2017-03-23 11:40:02.079446, slv, 42010afffe8a0002(unknown)/1,  0.000139133, -0.000029328,  0.000160612,  0.000116744, 763.676791992, D, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000116744,  0.000160612
2017-03-23 11:40:02.850723, slv, 42010afffe8a0002(unknown)/1,  0.000139133, -0.000029328,  0.000162542,  0.000116744, 763.676791992, D, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000116744,  0.000162542
2017-03-23 11:40:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000139133, -0.000025370,  0.000162542,  0.000110908, 763.676791992, S, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000110908,  0.000162542
2017-03-23 11:40:03.581835, slv, 42010afffe8a0002(unknown)/1,  0.000138985, -0.000025370,  0.000128460,  0.000110908, 738.306791992, D, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000110908,  0.000128460
2017-03-23 11:40:03.703515, slv, 42010afffe8a0002(unknown)/1,  0.000138836, -0.000025370,  0.000167449,  0.000110908, 738.306791992, D, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000110908,  0.000167449
2017-03-23 11:40:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000138836, -0.000015959,  0.000167449,  0.000135141, 738.306791992, S, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000135141,  0.000167449
2017-03-23 11:40:04.860262, slv, 42010afffe8a0002(unknown)/1,  0.000138909, -0.000015959,  0.000160525,  0.000135141, 722.347791992, D, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000135141,  0.000160525
2017-03-23 11:40:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000138909, -0.000020332,  0.000160525,  0.000101938, 722.347791992, S, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000101938,  0.000160525
2017-03-23 11:40:05.513597, slv, 42010afffe8a0002(unknown)/1,  0.000138925, -0.000020332,  0.000162225,  0.000101938, 702.015791992, D, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000101938,  0.000162225
2017-03-23 11:40:05.907329, slv, 42010afffe8a0002(unknown)/1,  0.000138925, -0.000031770,  0.000162225,  0.000112355, 702.015791992, S, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000112355,  0.000162225
2017-03-23 11:40:06.359793, slv, 42010afffe8a0002(unknown)/1,  0.000138833, -0.000031770,  0.000155551,  0.000112355, 670.245791992, D, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000112355,  0.000155551
2017-03-23 11:40:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000138833, -0.000019479,  0.000155551,  0.000126445, 670.245791992, S, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000126445,  0.000155551
2017-03-23 11:40:07.496503, slv, 42010afffe8a0002(unknown)/1,  0.000138573, -0.000019479,  0.000094489,  0.000126445, 650.766791992, D, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000126445,  0.000094489
2017-03-23 11:40:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000138573,  0.000016566,  0.000094489,  0.000184093, 650.766791992, S, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000184093,  0.000094489
2017-03-23 11:40:08.213452, slv, 42010afffe8a0002(unknown)/1,  0.000138515,  0.000016566,  0.000134411,  0.000184093, 667.332791992, D, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000184093,  0.000134411
2017-03-23 11:40:08.673809, slv, 42010afffe8a0002(unknown)/1,  0.000138750,  0.000016566,  0.000111511,  0.000184093, 667.332791992, D, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000184093,  0.000111511
2017-03-23 11:40:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000138750,  0.000018283,  0.000111511,  0.000129795, 667.332791992, S, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000129795,  0.000111511
2017-03-23 11:40:09.417598, slv, 42010afffe8a0002(unknown)/1,  0.000138752,  0.000018283,  0.000130007,  0.000129795, 685.615791992, D, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000129795,  0.000130007
2017-03-23 11:40:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000138752,  0.000007276,  0.000130007,  0.000162258, 685.615791992, S, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000162258,  0.000130007
2017-03-23 11:40:10.327400, slv, 42010afffe8a0002(unknown)/1,  0.000139102,  0.000007276,  0.000222534,  0.000162258, 692.891791992, D, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000162258,  0.000222534
2017-03-23 11:40:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000139102,  0.000003988,  0.000222534,  0.000123572, 692.891791992, S, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000123572,  0.000222534
2017-03-23 11:40:11.297480, slv, 42010afffe8a0002(unknown)/1,  0.000139434,  0.000003988,  0.000133039,  0.000123572, 696.879791992, D, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000123572,  0.000133039
2017-03-23 11:40:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000139434,  0.000004446,  0.000133039,  0.000163857, 696.879791992, S, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000163857,  0.000133039
2017-03-23 11:40:12.261769, slv, 42010afffe8a0002(unknown)/1,  0.000139416,  0.000004446,  0.000132595,  0.000163857, 701.325791992, D, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000163857,  0.000132595
2017-03-23 11:40:12.834862, slv, 42010afffe8a0002(unknown)/1,  0.000139599,  0.000004446,  0.000144207,  0.000163857, 701.325791992, D, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000163857,  0.000144207
2017-03-23 11:40:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000139599,  0.000024676,  0.000144207,  0.000164530, 701.325791992, S, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000164530,  0.000144207
2017-03-23 11:40:13.564694, slv, 42010afffe8a0002(unknown)/1,  0.000140046,  0.000024676,  0.000200293,  0.000164530, 726.001791992, D, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000164530,  0.000200293
2017-03-23 11:40:13.763180, slv, 42010afffe8a0002(unknown)/1,  0.000140633,  0.000024676,  0.000181097,  0.000164530, 726.001791992, D, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000164530,  0.000181097
2017-03-23 11:40:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000140633,  0.000012157,  0.000181097,  0.000140016, 726.001791992, S, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000140016,  0.000181097
2017-03-23 11:40:14.075049, slv, 42010afffe8a0002(unknown)/1,  0.000140814,  0.000012157,  0.000123326,  0.000140016, 738.158791992, D, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000140016,  0.000123326
2017-03-23 11:40:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000140814, -0.000017300,  0.000123326,  0.000106830, 738.158791992, S, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000106830,  0.000123326
2017-03-23 11:40:14.962092, slv, 42010afffe8a0002(unknown)/1,  0.000140448, -0.000017300,  0.000099266,  0.000106830, 720.858791992, D, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000106830,  0.000099266
2017-03-23 11:40:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000140448, -0.000003367,  0.000099266,  0.000167698, 720.858791992, S, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000167698,  0.000099266
2017-03-23 11:40:16.123938, slv, 42010afffe8a0002(unknown)/1,  0.000140275, -0.000003367,  0.000143722,  0.000167698, 717.491791992, D, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000167698,  0.000143722
2017-03-23 11:40:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000140275,  0.000003257,  0.000143722,  0.000119539, 717.491791992, S, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000119539,  0.000143722
2017-03-23 11:40:17.662189, slv, 42010afffe8a0002(unknown)/1,  0.000140477,  0.000003257,  0.000181881,  0.000119539, 720.748791992, D, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000119539,  0.000181881
2017-03-23 11:40:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000140477,  0.000000350,  0.000181881,  0.000161914, 720.748791992, S, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000161914,  0.000181881
2017-03-23 11:40:17.976796, slv, 42010afffe8a0002(unknown)/1,  0.000140499,  0.000000350,  0.000104238,  0.000161914, 721.098791992, D, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000161914,  0.000104238
2017-03-23 11:40:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000140499,  0.000005574,  0.000104238,  0.000130211, 721.098791992, S, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000130211,  0.000104238
2017-03-23 11:40:19.096782, slv, 42010afffe8a0002(unknown)/1,  0.000140316,  0.000005574,  0.000118818,  0.000130211, 726.672791992, D, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000130211,  0.000118818
2017-03-23 11:40:19.655723, slv, 42010afffe8a0002(unknown)/1,  0.000140312,  0.000005574,  0.000181051,  0.000130211, 726.672791992, D, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000130211,  0.000181051
2017-03-23 11:40:19.743150, slv, 42010afffe8a0002(unknown)/1,  0.000140971,  0.000005574,  0.000288408,  0.000130211, 726.672791992, D, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000130211,  0.000288408
2017-03-23 11:40:19.907291, slv, 42010afffe8a0002(unknown)/1,  0.000140971, -0.000035866,  0.000288408,  0.000079526, 726.672791992, S, 0.000141541, 525, 0.000021697, 84512, 790, 183,  0.000079526,  0.000288408
2017-03-23 11:40:20.907510, slv, 42010afffe8a0002(unknown)/1,  0.000140971, -0.000038420,  0.000288408,  0.000125575, 690.806791992, S, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000125575,  0.000288408
2017-03-23 11:40:21.327122, slv, 42010afffe8a0002(unknown)/1,  0.000141626, -0.000038420,  0.000187453,  0.000125575, 652.386791992, D, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000125575,  0.000187453
2017-03-23 11:40:21.907468, slv, 42010afffe8a0002(unknown)/1,  0.000141626,  0.000028711,  0.000187453,  0.000214445, 652.386791992, S, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000214445,  0.000187453
2017-03-23 11:40:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000141626,  0.000039834,  0.000187453,  0.000148477, 681.097791992, S, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000148477,  0.000187453
2017-03-23 11:40:23.170703, slv, 42010afffe8a0002(unknown)/1,  0.000141816,  0.000039834,  0.000153709,  0.000148477, 720.931791992, D, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000148477,  0.000153709
2017-03-23 11:40:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000141816, -0.000000267,  0.000153709,  0.000134432, 720.931791992, S, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000134432,  0.000153709
2017-03-23 11:40:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000141816,  0.000007279,  0.000153709,  0.000163759, 720.664791992, S, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000163759,  0.000153709
2017-03-23 11:40:25.088598, slv, 42010afffe8a0002(unknown)/1,  0.000142195,  0.000007279,  0.000198415,  0.000163759, 727.943791992, D, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000163759,  0.000198415
2017-03-23 11:40:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000142195,  0.000001081,  0.000198415,  0.000122414, 727.943791992, S, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000122414,  0.000198415
2017-03-23 11:40:26.224232, slv, 42010afffe8a0002(unknown)/1,  0.000142368,  0.000001081,  0.000128583,  0.000122414, 729.024791992, D, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000122414,  0.000128583
2017-03-23 11:40:26.445971, slv, 42010afffe8a0002(unknown)/1,  0.000142331,  0.000001081,  0.000186589,  0.000122414, 729.024791992, D, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000122414,  0.000186589
2017-03-23 11:40:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000142331, -0.000025604,  0.000186589,  0.000110903, 729.024791992, S, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000110903,  0.000186589
2017-03-23 11:40:27.803369, slv, 42010afffe8a0002(unknown)/1,  0.000142580, -0.000025604,  0.000213061,  0.000110903, 703.420791992, D, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000110903,  0.000213061
2017-03-23 11:40:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000142580, -0.000020166,  0.000213061,  0.000133676, 703.420791992, S, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000133676,  0.000213061
2017-03-23 11:40:28.386831, slv, 42010afffe8a0002(unknown)/1,  0.000142842, -0.000020166,  0.000179656,  0.000133676, 683.254791992, D, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000133676,  0.000179656
2017-03-23 11:40:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000142842, -0.000009211,  0.000179656,  0.000133324, 683.254791992, S, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000133324,  0.000179656
2017-03-23 11:40:29.379743, slv, 42010afffe8a0002(unknown)/1,  0.000142914, -0.000009211,  0.000143040,  0.000133324, 674.043791992, D, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000133324,  0.000143040
2017-03-23 11:40:29.468030, slv, 42010afffe8a0002(unknown)/1,  0.000142767, -0.000009211,  0.000124389,  0.000133324, 674.043791992, D, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000133324,  0.000124389
2017-03-23 11:40:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000142767,  0.000005503,  0.000124389,  0.000163291, 674.043791992, S, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000163291,  0.000124389
2017-03-23 11:40:30.172857, slv, 42010afffe8a0002(unknown)/1,  0.000142464,  0.000005503,  0.000072568,  0.000163291, 679.546791992, D, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000163291,  0.000072568
2017-03-23 11:40:30.322598, slv, 42010afffe8a0002(unknown)/1,  0.000142352,  0.000005503,  0.000142089,  0.000163291, 679.546791992, D, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000163291,  0.000142089
2017-03-23 11:40:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000142352, -0.000008602,  0.000142089,  0.000104624, 679.546791992, S, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000104624,  0.000142089
2017-03-23 11:40:31.064241, slv, 42010afffe8a0002(unknown)/1,  0.000142416, -0.000008602,  0.000175687,  0.000104624, 670.944791992, D, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000104624,  0.000175687
2017-03-23 11:40:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000142416, -0.000013165,  0.000175687,  0.000153815, 670.944791992, S, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000153815,  0.000175687
2017-03-23 11:40:32.615245, slv, 42010afffe8a0002(unknown)/1,  0.000142561, -0.000013165,  0.000172695,  0.000153815, 657.779791992, D, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000153815,  0.000172695
2017-03-23 11:40:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000142561, -0.000016136,  0.000172695,  0.000098890, 657.779791992, S, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000098890,  0.000172695
2017-03-23 11:40:33.901609, slv, 42010afffe8a0002(unknown)/1,  0.000142589, -0.000016136,  0.000151890,  0.000098890, 641.643791992, D, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000098890,  0.000151890
2017-03-23 11:40:33.907315, slv, 42010afffe8a0002(unknown)/1,  0.000142589, -0.000026385,  0.000151890,  0.000133489, 641.643791992, S, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000133489,  0.000151890
2017-03-23 11:40:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000142589, -0.000009620,  0.000151890,  0.000132449, 615.258791992, S, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000132449,  0.000151890
2017-03-23 11:40:35.359830, slv, 42010afffe8a0002(unknown)/1,  0.000142118, -0.000009620,  0.000066614,  0.000132449, 605.638791992, D, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000132449,  0.000066614
2017-03-23 11:40:35.371068, slv, 42010afffe8a0002(unknown)/1,  0.000141587, -0.000009620,  0.000100926,  0.000132449, 605.638791992, D, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000132449,  0.000100926
2017-03-23 11:40:35.401097, slv, 42010afffe8a0002(unknown)/1,  0.000141321, -0.000009620,  0.000132343,  0.000132449, 605.638791992, D, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000132449,  0.000132343
2017-03-23 11:40:35.768957, slv, 42010afffe8a0002(unknown)/1,  0.000140897, -0.000009620,  0.000059394,  0.000132449, 605.638791992, D, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000132449,  0.000059394
2017-03-23 11:40:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000140897, -0.000006055,  0.000059394,  0.000138926, 605.638791992, S, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000138926,  0.000059394
2017-03-23 11:40:36.750355, slv, 42010afffe8a0002(unknown)/1,  0.000140417, -0.000006055,  0.000109815,  0.000138926, 599.583791992, D, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000138926,  0.000109815
2017-03-23 11:40:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000140417, -0.000021369,  0.000109815,  0.000099648, 599.583791992, S, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000099648,  0.000109815
2017-03-23 11:40:37.744617, slv, 42010afffe8a0002(unknown)/1,  0.000140022, -0.000021369,  0.000112054,  0.000099648, 578.214791992, D, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000099648,  0.000112054
2017-03-23 11:40:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000140022, -0.000016054,  0.000112054,  0.000148682, 578.214791992, S, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000148682,  0.000112054
2017-03-23 11:40:38.685529, slv, 42010afffe8a0002(unknown)/1,  0.000139755, -0.000016054,  0.000131382,  0.000148682, 562.160791992, D, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000148682,  0.000131382
2017-03-23 11:40:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000139755,  0.000007975,  0.000131382,  0.000147045, 562.160791992, S, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000147045,  0.000131382
2017-03-23 11:40:39.908412, slv, 42010afffe8a0002(unknown)/1,  0.000139755,  0.000008277,  0.000131382,  0.000149019, 570.135791992, S, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000149019,  0.000131382
2017-03-23 11:40:40.396519, slv, 42010afffe8a0002(unknown)/1,  0.000139836,  0.000008277,  0.000150589,  0.000149019, 578.412791992, D, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000149019,  0.000150589
2017-03-23 11:40:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000139836,  0.000009769,  0.000150589,  0.000150110, 578.412791992, S, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000150110,  0.000150589
2017-03-23 11:40:41.589203, slv, 42010afffe8a0002(unknown)/1,  0.000139904,  0.000009769,  0.000127103,  0.000150110, 588.181791992, D, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000150110,  0.000127103
2017-03-23 11:40:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000139904,  0.000016784,  0.000127103,  0.000163199, 588.181791992, S, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000163199,  0.000127103
2017-03-23 11:40:42.841979, slv, 42010afffe8a0002(unknown)/1,  0.000140063,  0.000016784,  0.000159936,  0.000163199, 604.965791992, D, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000163199,  0.000159936
2017-03-23 11:40:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000140063,  0.000009326,  0.000159936,  0.000135421, 604.965791992, S, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000135421,  0.000159936
2017-03-23 11:40:43.439802, slv, 42010afffe8a0002(unknown)/1,  0.000140149,  0.000009326,  0.000123776,  0.000135421, 614.291791992, D, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000135421,  0.000123776
2017-03-23 11:40:43.794236, slv, 42010afffe8a0002(unknown)/1,  0.000140012,  0.000009326,  0.000130901,  0.000135421, 614.291791992, D, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000135421,  0.000130901
2017-03-23 11:40:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000140012, -0.000000059,  0.000130901,  0.000144536, 614.291791992, S, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000144536,  0.000130901
2017-03-23 11:40:44.584977, slv, 42010afffe8a0002(unknown)/1,  0.000139820, -0.000000059,  0.000099927,  0.000144536, 614.232791992, D, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000144536,  0.000099927
2017-03-23 11:40:44.908413, slv, 42010afffe8a0002(unknown)/1,  0.000139820, -0.000004305,  0.000099927,  0.000126685, 614.232791992, S, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000126685,  0.000099927
2017-03-23 11:40:45.497482, slv, 42010afffe8a0002(unknown)/1,  0.000139543, -0.000004305,  0.000117106,  0.000126685, 609.927791992, D, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000126685,  0.000117106
2017-03-23 11:40:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000139543, -0.000014058,  0.000117106,  0.000124560, 609.927791992, S, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000124560,  0.000117106
2017-03-23 11:40:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000139543, -0.000014661,  0.000117106,  0.000125203, 595.869791992, S, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000125203,  0.000117106
2017-03-23 11:40:46.971714, slv, 42010afffe8a0002(unknown)/1,  0.000139167, -0.000014661,  0.000092948,  0.000125203, 581.208791992, D, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000125203,  0.000092948
2017-03-23 11:40:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000139167,  0.000001934,  0.000092948,  0.000157376, 581.208791992, S, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000157376,  0.000092948
2017-03-23 11:40:48.321260, slv, 42010afffe8a0002(unknown)/1,  0.000138875,  0.000001934,  0.000106432,  0.000157376, 583.142791992, D, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000157376,  0.000106432
2017-03-23 11:40:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000138875,  0.000010768,  0.000106432,  0.000142203, 583.142791992, S, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000142203,  0.000106432
2017-03-23 11:40:49.320970, slv, 42010afffe8a0002(unknown)/1,  0.000138740,  0.000010768,  0.000114965,  0.000142203, 593.910791992, D, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000142203,  0.000114965
2017-03-23 11:40:49.908495, slv, 42010afffe8a0002(unknown)/1,  0.000138740, -0.000000069,  0.000114965,  0.000135273, 593.910791992, S, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000135273,  0.000114965
2017-03-23 11:40:50.379115, slv, 42010afffe8a0002(unknown)/1,  0.000138528, -0.000000069,  0.000108211,  0.000135273, 593.841791992, D, 0.000139657, 743, -0.000021257, 29464, 810, 162,  0.000135273,  0.000108211
2017-03-23 11:40:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000138528, -0.000020599,  0.000108211,  0.000100796, 593.841791992, S, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000100796,  0.000108211
2017-03-23 11:40:51.572161, slv, 42010afffe8a0002(unknown)/1,  0.000138208, -0.000020599,  0.000127822,  0.000100796, 573.242791992, D, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000100796,  0.000127822
2017-03-23 11:40:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000138208,  0.000002494,  0.000127822,  0.000180928, 573.242791992, S, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000180928,  0.000127822
2017-03-23 11:40:52.489755, slv, 42010afffe8a0002(unknown)/1,  0.000138363,  0.000002494,  0.000182923,  0.000180928, 575.736791992, D, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000180928,  0.000182923
2017-03-23 11:40:52.683534, slv, 42010afffe8a0002(unknown)/1,  0.000138999,  0.000002494,  0.000171597,  0.000180928, 575.736791992, D, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000180928,  0.000171597
2017-03-23 11:40:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000138999,  0.000021455,  0.000171597,  0.000139190, 575.736791992, S, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000139190,  0.000171597
2017-03-23 11:40:53.907467, slv, 42010afffe8a0002(unknown)/1,  0.000138999,  0.000030963,  0.000171597,  0.000200735, 597.191791992, S, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000200735,  0.000171597
2017-03-23 11:40:54.098077, slv, 42010afffe8a0002(unknown)/1,  0.000139536,  0.000030963,  0.000140093,  0.000200735, 628.154791992, D, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000200735,  0.000140093
2017-03-23 11:40:54.372664, slv, 42010afffe8a0002(unknown)/1,  0.000139889,  0.000030963,  0.000106987,  0.000200735, 628.154791992, D, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000200735,  0.000106987
2017-03-23 11:40:54.908385, slv, 42010afffe8a0002(unknown)/1,  0.000139889,  0.000012956,  0.000106987,  0.000104064, 628.154791992, S, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000104064,  0.000106987
2017-03-23 11:40:55.149868, slv, 42010afffe8a0002(unknown)/1,  0.000139823,  0.000012956,  0.000130870,  0.000104064, 641.110791992, D, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000104064,  0.000130870
2017-03-23 11:40:55.557259, slv, 42010afffe8a0002(unknown)/1,  0.000139521,  0.000012956,  0.000142889,  0.000104064, 641.110791992, D, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000104064,  0.000142889
2017-03-23 11:40:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000139521, -0.000020509,  0.000142889,  0.000134327, 641.110791992, S, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000134327,  0.000142889
2017-03-23 11:40:55.920122, slv, 42010afffe8a0002(unknown)/1,  0.000139333, -0.000020509,  0.000128632,  0.000134327, 620.601791992, D, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000134327,  0.000128632
2017-03-23 11:40:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000139333,  0.000003807,  0.000128632,  0.000152142, 620.601791992, S, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000152142,  0.000128632
2017-03-23 11:40:57.402018, slv, 42010afffe8a0002(unknown)/1,  0.000139321,  0.000003807,  0.000139185,  0.000152142, 624.408791992, D, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000152142,  0.000139185
2017-03-23 11:40:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000139321,  0.000005668,  0.000139185,  0.000137848, 624.408791992, S, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000137848,  0.000139185
2017-03-23 11:40:57.958984, slv, 42010afffe8a0002(unknown)/1,  0.000139419,  0.000005668,  0.000153319,  0.000137848, 630.076791992, D, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000137848,  0.000153319
2017-03-23 11:40:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000139419, -0.000006803,  0.000153319,  0.000127285, 630.076791992, S, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000127285,  0.000153319
2017-03-23 11:40:59.063434, slv, 42010afffe8a0002(unknown)/1,  0.000139470, -0.000006803,  0.000152259,  0.000127285, 623.273791992, D, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000127285,  0.000152259
2017-03-23 11:40:59.909622, slv, 42010afffe8a0002(unknown)/1,  0.000139470,  0.000360121,  0.000152259,  0.000871846, 623.273791992, S, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000871846,  0.000152259
2017-03-23 11:41:00.096184, slv, 42010afffe8a0002(unknown)/1,  0.000142500,  0.000360121,  0.000182155,  0.000871846, 983.394791992, D, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000871846,  0.000182155
2017-03-23 11:41:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000142500,  0.000359687,  0.000182155,  0.000129497, 983.394791992, S, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000129497,  0.000182155
2017-03-23 11:41:01.907288, slv, 42010afffe8a0002(unknown)/1,  0.000142500, -0.000048298,  0.000182155,  0.000058905, 1343.081791992, S, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000058905,  0.000182155
2017-03-23 11:41:01.939306, slv, 42010afffe8a0002(unknown)/1,  0.000145280, -0.000048298,  0.000168702,  0.000058905, 1294.783791992, D, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000058905,  0.000168702
2017-03-23 11:41:02.501904, slv, 42010afffe8a0002(unknown)/1,  0.000145043, -0.000048298,  0.000233817,  0.000058905, 1294.783791992, D, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000058905,  0.000233817
2017-03-23 11:41:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000145043, -0.000058504,  0.000233817,  0.000111629, 1294.783791992, S, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000111629,  0.000233817
2017-03-23 11:41:03.545797, slv, 42010afffe8a0002(unknown)/1,  0.000145247, -0.000058504,  0.000227982,  0.000111629, 1236.279791992, D, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000111629,  0.000227982
2017-03-23 11:41:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000145247, -0.000035342,  0.000227982,  0.000107977, 1236.279791992, S, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000107977,  0.000227982
2017-03-23 11:41:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000145247, -0.000045772,  0.000227982,  0.000090972, 1200.937791992, S, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000090972,  0.000227982
2017-03-23 11:41:05.418837, slv, 42010afffe8a0002(unknown)/1,  0.000145298, -0.000045772,  0.000163440,  0.000090972, 1155.165791992, D, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000090972,  0.000163440
2017-03-23 11:41:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000145298, -0.000044347,  0.000163440,  0.000110877, 1155.165791992, S, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000110877,  0.000163440
2017-03-23 11:41:06.349234, slv, 42010afffe8a0002(unknown)/1,  0.000145110, -0.000044347,  0.000167889,  0.000110877, 1110.818791992, D, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000110877,  0.000167889
2017-03-23 11:41:06.374304, slv, 42010afffe8a0002(unknown)/1,  0.000145056, -0.000044347,  0.000176915,  0.000110877, 1110.818791992, D, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000110877,  0.000176915
2017-03-23 11:41:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000145056, -0.000032167,  0.000176915,  0.000115142, 1110.818791992, S, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000115142,  0.000176915
2017-03-23 11:41:07.241493, slv, 42010afffe8a0002(unknown)/1,  0.000144820, -0.000032167,  0.000116887,  0.000115142, 1078.651791992, D, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000115142,  0.000116887
2017-03-23 11:41:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000144820, -0.000016383,  0.000116887,  0.000141967, 1078.651791992, S, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000141967,  0.000116887
2017-03-23 11:41:08.907323, slv, 42010afffe8a0002(unknown)/1,  0.000144820, -0.000027424,  0.000116887,  0.000092823, 1062.268791992, S, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000092823,  0.000116887
2017-03-23 11:41:09.112735, slv, 42010afffe8a0002(unknown)/1,  0.000144482, -0.000027424,  0.000168005,  0.000092823, 1034.844791992, D, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000092823,  0.000168005
2017-03-23 11:41:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000144482, -0.000035342,  0.000168005,  0.000125793, 1034.844791992, S, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000125793,  0.000168005
2017-03-23 11:41:10.848724, slv, 42010afffe8a0002(unknown)/1,  0.000144371, -0.000035342,  0.000162852,  0.000125793, 999.502791992, D, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000125793,  0.000162852
2017-03-23 11:41:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000144371, -0.000013424,  0.000162852,  0.000136211, 999.502791992, S, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000136211,  0.000162852
2017-03-23 11:41:10.908418, slv, 42010afffe8a0002(unknown)/1,  0.000144412, -0.000013424,  0.000163128,  0.000136211, 986.078791992, D, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000136211,  0.000163128
2017-03-23 11:41:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000144412, -0.000023382,  0.000163128,  0.000105808, 986.078791992, S, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000105808,  0.000163128
2017-03-23 11:41:12.032222, slv, 42010afffe8a0002(unknown)/1,  0.000144459, -0.000023382,  0.000184635,  0.000105808, 962.696791992, D, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000105808,  0.000184635
2017-03-23 11:41:12.365889, slv, 42010afffe8a0002(unknown)/1,  0.000144422, -0.000023382,  0.000172135,  0.000105808, 962.696791992, D, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000105808,  0.000172135
2017-03-23 11:41:12.779983, slv, 42010afffe8a0002(unknown)/1,  0.000144176, -0.000023382,  0.000131061,  0.000105808, 962.696791992, D, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000105808,  0.000131061
2017-03-23 11:41:12.907320, slv, 42010afffe8a0002(unknown)/1,  0.000144176, -0.000041317,  0.000131061,  0.000100145, 962.696791992, S, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000100145,  0.000131061
2017-03-23 11:41:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000144176, -0.000023174,  0.000131061,  0.000141857, 921.379791992, S, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000141857,  0.000131061
2017-03-23 11:41:14.694389, slv, 42010afffe8a0002(unknown)/1,  0.000144003, -0.000023174,  0.000153731,  0.000141857, 898.205791992, D, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000141857,  0.000153731
2017-03-23 11:41:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000144003, -0.000022977,  0.000153731,  0.000100367, 898.205791992, S, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000100367,  0.000153731
2017-03-23 11:41:15.908182, slv, 42010afffe8a0002(unknown)/1,  0.000144003, -0.000042087,  0.000153731,  0.000103464, 875.228791992, S, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000103464,  0.000153731
2017-03-23 11:41:15.940498, slv, 42010afffe8a0002(unknown)/1,  0.000143802, -0.000042087,  0.000125492,  0.000103464, 833.141791992, D, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000103464,  0.000125492
2017-03-23 11:41:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000143802, -0.000019956,  0.000125492,  0.000144429, 833.141791992, S, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000144429,  0.000125492
2017-03-23 11:41:17.828858, slv, 42010afffe8a0002(unknown)/1,  0.000143852, -0.000019956,  0.000214658,  0.000144429, 813.185791992, D, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000144429,  0.000214658
2017-03-23 11:41:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000143852, -0.000013535,  0.000214658,  0.000116156, 813.185791992, S, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000116156,  0.000214658
2017-03-23 11:41:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000143852, -0.000040364,  0.000214658,  0.000090819, 799.650791992, S, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000090819,  0.000214658
2017-03-23 11:41:19.092594, slv, 42010afffe8a0002(unknown)/1,  0.000143857, -0.000040364,  0.000126758,  0.000090819, 759.286791992, D, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000090819,  0.000126758
2017-03-23 11:41:19.338323, slv, 42010afffe8a0002(unknown)/1,  0.000143484, -0.000040364,  0.000171593,  0.000090819, 759.286791992, D, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000090819,  0.000171593
2017-03-23 11:41:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000143484,  0.000008773,  0.000171593,  0.000214063, 759.286791992, S, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000214063,  0.000171593
2017-03-23 11:41:20.284654, slv, 42010afffe8a0002(unknown)/1,  0.000143611,  0.000008773,  0.000129946,  0.000214063, 768.059791992, D, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000214063,  0.000129946
2017-03-23 11:41:20.741335, slv, 42010afffe8a0002(unknown)/1,  0.000144079,  0.000008773,  0.000136092,  0.000214063, 768.059791992, D, 0.000141080, 1412, -0.000003232, 16609, 634, 53,  0.000214063,  0.000136092
2017-03-23 11:41:20.908347, slv, 42010afffe8a0002(unknown)/1,  0.000144079,  0.000020639,  0.000136092,  0.000114778, 768.059791992, S, 0.000142601, 2540, 0.000005807, 98700, 888, 233,  0.000114778,  0.000136092
2017-03-23 11:41:21.904351, slv, 42010afffe8a0002(unknown)/1,  0.000144225,  0.000020639,  0.000148749,  0.000114778, 788.698791992, D, 0.000142601, 2540, 0.000005807, 98700, 888, 233,  0.000114778,  0.000148749
2017-03-23 11:41:21.907270, slv, 42010afffe8a0002(unknown)/1,  0.000144225, -0.000036912,  0.000148749,  0.000099700, 788.698791992, S, 0.000142601, 2540, 0.000005807, 98700, 888, 233,  0.000099700,  0.000148749
2017-03-23 11:41:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000144225, -0.000034112,  0.000148749,  0.000120525, 751.786791992, S, 0.000142601, 2540, 0.000005807, 98700, 888, 233,  0.000120525,  0.000148749
2017-03-23 11:41:23.044402, slv, 42010afffe8a0002(unknown)/1,  0.000144251, -0.000034112,  0.000199476,  0.000120525, 717.674791992, D, 0.000142601, 2540, 0.000005807, 98700, 888, 233,  0.000120525,  0.000199476
2017-03-23 11:41:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000144251, -0.000010862,  0.000199476,  0.000146227, 717.674791992, S, 0.000142601, 2540, 0.000005807, 98700, 888, 233,  0.000146227,  0.000199476
2017-03-23 11:41:24.907595, slv, 42010afffe8a0002(unknown)/1,  0.000144251,  0.000082251,  0.000199476,  0.000306778, 706.812791992, S, 0.000142601, 2540, 0.000005807, 98700, 888, 233,  0.000306778,  0.000199476
2017-03-23 11:41:24.915484, slv, 42010afffe8a0002(unknown)/1,  0.000145097,  0.000082251,  0.000166908,  0.000306778, 789.063791992, D, 0.000142601, 2540, 0.000005807, 98700, 888, 233,  0.000306778,  0.000166908
2017-03-23 11:41:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000145097,  0.000066727,  0.000166908,  0.000116025, 789.063791992, S, 0.000142601, 2540, 0.000005807, 98700, 888, 233,  0.000116025,  0.000166908
2017-03-23 11:41:26.353069, slv, 42010afffe8a0002(unknown)/1,  0.000145701,  0.000066727,  0.000145290,  0.000116025, 855.790791992, D, 0.000142601, 2540, 0.000005807, 98700, 888, 233,  0.000116025,  0.000145290
2017-03-23 11:41:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000145701, -0.000027758,  0.000145290,  0.000119257, 855.790791992, S, 0.000142601, 2540, 0.000005807, 98700, 888, 233,  0.000119257,  0.000145290
2017-03-23 11:41:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000145701, -0.000014829,  0.000145290,  0.000142487, 828.032791992, S, 0.000142601, 2540, 0.000005807, 98700, 888, 233,  0.000142487,  0.000145290
2017-03-23 11:41:28.270032, slv, 42010afffe8a0002(unknown)/1,  0.000145655, -0.000014829,  0.000167336,  0.000142487, 813.203791992, D, 0.000142601, 2540, 0.000005807, 98700, 888, 233,  0.000142487,  0.000167336
2017-03-23 11:41:28.548509, slv, 42010afffe8a0002(unknown)/1,  0.000145976, -0.000014829,  0.000212380,  0.000142487, 813.203791992, D, 0.000142601, 2540, 0.000005807, 98700, 888, 233,  0.000142487,  0.000212380
2017-03-23 11:41:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000145976, -0.000015001,  0.000212380,  0.000119187, 813.203791992, S, 0.000142601, 2540, 0.000005807, 98700, 888, 233,  0.000119187,  0.000212380
2017-03-23 11:41:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000145976, -0.000016871,  0.000212380,  0.000139022, 798.202791992, S, 0.000142601, 2540, 0.000005807, 98700, 888, 233,  0.000139022,  0.000212380
2017-03-23 11:41:30.348854, slv, 42010afffe8a0002(unknown)/1,  0.000146294, -0.000016871,  0.000171325,  0.000139022, 781.331791992, D, 0.000142601, 2540, 0.000005807, 98700, 888, 233,  0.000139022,  0.000171325
2017-03-23 11:41:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000146294, -0.000021130,  0.000171325,  0.000110988, 781.331791992, S, 0.000142601, 2540, 0.000005807, 98700, 888, 233,  0.000110988,  0.000171325
2017-03-23 11:41:31.747555, slv, 42010afffe8a0002(unknown)/1,  0.000146253, -0.000021130,  0.000153308,  0.000110988, 760.201791992, D, 0.000142601, 2540, 0.000005807, 98700, 888, 233,  0.000110988,  0.000153308
2017-03-23 11:41:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000146253, -0.000030841,  0.000153308,  0.000119876, 760.201791992, S, 0.000142601, 2540, 0.000005807, 98700, 888, 233,  0.000119876,  0.000153308
2017-03-23 11:41:32.582849, slv, 42010afffe8a0002(unknown)/1,  0.000146022, -0.000030841,  0.000141798,  0.000119876, 729.360791992, D, 0.000142601, 2540, 0.000005807, 98700, 888, 233,  0.000119876,  0.000141798
2017-03-23 11:41:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000146022, -0.000019648,  0.000141798,  0.000133102, 729.360791992, S, 0.000142601, 2540, 0.000005807, 98700, 888, 233,  0.000133102,  0.000141798
2017-03-23 11:41:33.487444, slv, 42010afffe8a0002(unknown)/1,  0.000145816, -0.000019648,  0.000136611,  0.000133102, 709.712791992, D, 0.000142601, 2540, 0.000005807, 98700, 888, 233,  0.000133102,  0.000136611
2017-03-23 11:41:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000145816, -0.000015807,  0.000136611,  0.000127121, 709.712791992, S, 0.000142601, 2540, 0.000005807, 98700, 888, 233,  0.000127121,  0.000136611
2017-03-23 11:41:33.918783, slv, 42010afffe8a0002(unknown)/1,  0.000145702, -0.000015807,  0.000157182,  0.000127121, 693.905791992, D, 0.000142601, 2540, 0.000005807, 98700, 888, 233,  0.000127121,  0.000157182
2017-03-23 11:41:34.597089, slv, 42010afffe8a0002(unknown)/1,  0.000145633, -0.000015807,  0.000153809,  0.000127121, 693.905791992, D, 0.000142601, 2540, 0.000005807, 98700, 888, 233,  0.000127121,  0.000153809
2017-03-23 11:41:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000145633, -0.000028882,  0.000153809,  0.000106563, 693.905791992, S, 0.000142601, 2540, 0.000005807, 98700, 888, 233,  0.000106563,  0.000153809
2017-03-23 11:41:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000145633, -0.000019559,  0.000153809,  0.000145585, 665.023791992, S, 0.000142601, 2540, 0.000005807, 98700, 888, 233,  0.000145585,  0.000153809
2017-03-23 11:41:36.064193, slv, 42010afffe8a0002(unknown)/1,  0.000145679, -0.000019559,  0.000167694,  0.000145585, 645.464791992, D, 0.000142601, 2540, 0.000005807, 98700, 888, 233,  0.000145585,  0.000167694
2017-03-23 11:41:36.908383, slv, 42010afffe8a0002(unknown)/1,  0.000145679, -0.000022110,  0.000167694,  0.000101506, 645.464791992, S, 0.000142601, 2540, 0.000005807, 98700, 888, 233,  0.000101506,  0.000167694
2017-03-23 11:41:37.539343, slv, 42010afffe8a0002(unknown)/1,  0.000145702, -0.000022110,  0.000173752,  0.000101506, 623.354791992, D, 0.000142601, 2540, 0.000005807, 98700, 888, 233,  0.000101506,  0.000173752
2017-03-23 11:41:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000145702, -0.000031558,  0.000173752,  0.000126758, 623.354791992, S, 0.000142601, 2540, 0.000005807, 98700, 888, 233,  0.000126758,  0.000173752
2017-03-23 11:41:38.090593, slv, 42010afffe8a0002(unknown)/1,  0.000145590, -0.000031558,  0.000152178,  0.000126758, 591.796791992, D, 0.000142601, 2540, 0.000005807, 98700, 888, 233,  0.000126758,  0.000152178
2017-03-23 11:41:38.487931, slv, 42010afffe8a0002(unknown)/1,  0.000145442, -0.000031558,  0.000138761,  0.000126758, 591.796791992, D, 0.000142601, 2540, 0.000005807, 98700, 888, 233,  0.000126758,  0.000138761
2017-03-23 11:41:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000145442, -0.000029000,  0.000138761,  0.000106385, 591.796791992, S, 0.000142601, 2540, 0.000005807, 98700, 888, 233,  0.000106385,  0.000138761
2017-03-23 11:41:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000145442, -0.000030404,  0.000138761,  0.000123689, 562.796791992, S, 0.000142601, 2540, 0.000005807, 98700, 888, 233,  0.000123689,  0.000138761
2017-03-23 11:41:39.988043, slv, 42010afffe8a0002(unknown)/1,  0.000145184, -0.000030404,  0.000126464,  0.000123689, 532.392791992, D, 0.000142601, 2540, 0.000005807, 98700, 888, 233,  0.000123689,  0.000126464
2017-03-23 11:41:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000145184, -0.000025755,  0.000126464,  0.000115425, 532.392791992, S, 0.000142601, 2540, 0.000005807, 98700, 888, 233,  0.000115425,  0.000126464
2017-03-23 11:41:41.406483, slv, 42010afffe8a0002(unknown)/1,  0.000144930, -0.000025755,  0.000150104,  0.000115425, 506.637791992, D, 0.000142601, 2540, 0.000005807, 98700, 888, 233,  0.000115425,  0.000150104
2017-03-23 11:41:41.674906, slv, 42010afffe8a0002(unknown)/1,  0.000144748, -0.000025755,  0.000152149,  0.000115425, 506.637791992, D, 0.000142601, 2540, 0.000005807, 98700, 888, 233,  0.000115425,  0.000152149
2017-03-23 11:41:41.908490, slv, 42010afffe8a0002(unknown)/1,  0.000144748,  0.000001820,  0.000152149,  0.000178147, 506.637791992, S, 0.000142601, 2540, 0.000005807, 98700, 888, 233,  0.000178147,  0.000152149
2017-03-23 11:41:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000144748,  0.000031444,  0.000152149,  0.000174239, 508.457791992, S, 0.000142601, 2540, 0.000005807, 98700, 888, 233,  0.000174239,  0.000152149
2017-03-23 11:41:42.910721, slv, 42010afffe8a0002(unknown)/1,  0.000144833,  0.000031444,  0.000159021,  0.000174239, 539.901791992, D, 0.000142601, 2540, 0.000005807, 98700, 888, 233,  0.000174239,  0.000159021
2017-03-23 11:41:43.907327, slv, 42010afffe8a0002(unknown)/1,  0.000144833, -0.000001765,  0.000159021,  0.000111812, 539.901791992, S, 0.000142601, 2540, 0.000005807, 98700, 888, 233,  0.000111812,  0.000159021
2017-03-23 11:41:44.388828, slv, 42010afffe8a0002(unknown)/1,  0.000144631, -0.000001765,  0.000082426,  0.000111812, 538.136791992, D, 0.000142601, 2540, 0.000005807, 98700, 888, 233,  0.000111812,  0.000082426
2017-03-23 11:41:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000144631, -0.000038685,  0.000082426,  0.000100281, 538.136791992, S, 0.000142601, 2540, 0.000005807, 98700, 888, 233,  0.000100281,  0.000082426
2017-03-23 11:41:45.780808, slv, 42010afffe8a0002(unknown)/1,  0.000143834, -0.000038685,  0.000080079,  0.000100281, 499.451791992, D, 0.000142601, 2540, 0.000005807, 98700, 888, 233,  0.000100281,  0.000080079
2017-03-23 11:41:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000143834, -0.000025547,  0.000080079,  0.000137090, 499.451791992, S, 0.000142601, 2540, 0.000005807, 98700, 888, 233,  0.000137090,  0.000080079
2017-03-23 11:41:46.908420, slv, 42010afffe8a0002(unknown)/1,  0.000143834,  0.000012363,  0.000080079,  0.000175305, 473.904791992, S, 0.000142601, 2540, 0.000005807, 98700, 888, 233,  0.000175305,  0.000080079
2017-03-23 11:41:47.350428, slv, 42010afffe8a0002(unknown)/1,  0.000143320,  0.000012363,  0.000088174,  0.000175305, 486.267791992, D, 0.000142601, 2540, 0.000005807, 98700, 888, 233,  0.000175305,  0.000088174
2017-03-23 11:41:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000143320,  0.000033728,  0.000088174,  0.000179307, 486.267791992, S, 0.000142601, 2540, 0.000005807, 98700, 888, 233,  0.000179307,  0.000088174
2017-03-23 11:41:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000143320,  0.000018603,  0.000088174,  0.000144541, 519.995791992, S, 0.000142601, 2540, 0.000005807, 98700, 888, 233,  0.000144541,  0.000088174
2017-03-23 11:41:49.242487, slv, 42010afffe8a0002(unknown)/1,  0.000143068,  0.000018603,  0.000100823,  0.000144541, 538.598791992, D, 0.000142601, 2540, 0.000005807, 98700, 888, 233,  0.000144541,  0.000100823
2017-03-23 11:41:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000143068, -0.000009752,  0.000100823,  0.000122343, 538.598791992, S, 0.000142601, 2540, 0.000005807, 98700, 888, 233,  0.000122343,  0.000100823
2017-03-23 11:41:50.548746, slv, 42010afffe8a0002(unknown)/1,  0.000142685, -0.000009752,  0.000106627,  0.000122343, 528.846791992, D, 0.000142601, 2540, 0.000005807, 98700, 888, 233,  0.000122343,  0.000106627
2017-03-23 11:41:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000142685, -0.000026507,  0.000106627,  0.000110395, 528.846791992, S, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000110395,  0.000106627
2017-03-23 11:41:51.364344, slv, 42010afffe8a0002(unknown)/1,  0.000142206, -0.000026507,  0.000108675,  0.000110395, 502.339791992, D, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000110395,  0.000108675
2017-03-23 11:41:51.908534, slv, 42010afffe8a0002(unknown)/1,  0.000142206, -0.000002019,  0.000108675,  0.000170458, 502.339791992, S, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000170458,  0.000108675
2017-03-23 11:41:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000142206, -0.000000205,  0.000108675,  0.000113543, 500.320791992, S, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000113543,  0.000108675
2017-03-23 11:41:53.144563, slv, 42010afffe8a0002(unknown)/1,  0.000141830, -0.000000205,  0.000139945,  0.000113543, 500.115791992, D, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000113543,  0.000139945
2017-03-23 11:41:53.714438, slv, 42010afffe8a0002(unknown)/1,  0.000141412, -0.000000205,  0.000093275,  0.000113543, 500.115791992, D, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000113543,  0.000093275
2017-03-23 11:41:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000141412, -0.000018926,  0.000093275,  0.000132222, 500.115791992, S, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000132222,  0.000093275
2017-03-23 11:41:54.775662, slv, 42010afffe8a0002(unknown)/1,  0.000140906, -0.000018926,  0.000097026,  0.000132222, 481.189791992, D, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000132222,  0.000097026
2017-03-23 11:41:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000140906, -0.000017759,  0.000097026,  0.000114578, 481.189791992, S, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000114578,  0.000097026
2017-03-23 11:41:55.502060, slv, 42010afffe8a0002(unknown)/1,  0.000140749, -0.000017759,  0.000179626,  0.000114578, 463.430791992, D, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000114578,  0.000179626
2017-03-23 11:41:55.907487, slv, 42010afffe8a0002(unknown)/1,  0.000140749,  0.000047499,  0.000179626,  0.000262076, 463.430791992, S, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000262076,  0.000179626
2017-03-23 11:41:56.528570, slv, 42010afffe8a0002(unknown)/1,  0.000141076,  0.000047499,  0.000090478,  0.000262076, 510.929791992, D, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000262076,  0.000090478
2017-03-23 11:41:56.752686, slv, 42010afffe8a0002(unknown)/1,  0.000141813,  0.000047499,  0.000138373,  0.000262076, 510.929791992, D, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000262076,  0.000138373
2017-03-23 11:41:56.908344, slv, 42010afffe8a0002(unknown)/1,  0.000141813,  0.000058406,  0.000138373,  0.000137299, 510.929791992, S, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000137299,  0.000138373
2017-03-23 11:41:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000141813, -0.000006519,  0.000138373,  0.000133288, 569.335791992, S, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000133288,  0.000138373
2017-03-23 11:41:58.618812, slv, 42010afffe8a0002(unknown)/1,  0.000142170, -0.000006519,  0.000124823,  0.000133288, 562.816791992, D, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000133288,  0.000124823
2017-03-23 11:41:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000142170, -0.000020306,  0.000124823,  0.000110081, 562.816791992, S, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000110081,  0.000124823
2017-03-23 11:41:59.516293, slv, 42010afffe8a0002(unknown)/1,  0.000141679, -0.000020306,  0.000074718,  0.000110081, 542.510791992, D, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000110081,  0.000074718
2017-03-23 11:41:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000141679, -0.000007203,  0.000074718,  0.000159362, 542.510791992, S, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000159362,  0.000074718
2017-03-23 11:42:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000141679,  0.000000896,  0.000074718,  0.000125789, 535.307791992, S, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000125789,  0.000074718
2017-03-23 11:42:01.177959, slv, 42010afffe8a0002(unknown)/1,  0.000141011,  0.000000896,  0.000085047,  0.000125789, 536.203791992, D, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000125789,  0.000085047
2017-03-23 11:42:01.908746, slv, 42010afffe8a0002(unknown)/1,  0.000141011, -0.000005466,  0.000085047,  0.000145969, 536.203791992, S, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000145969,  0.000085047
2017-03-23 11:42:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000141011,  0.000004683,  0.000085047,  0.000145420, 530.737791992, S, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000145420,  0.000085047
2017-03-23 11:42:02.960907, slv, 42010afffe8a0002(unknown)/1,  0.000140664,  0.000004683,  0.000119044,  0.000145420, 535.420791992, D, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000145420,  0.000119044
2017-03-23 11:42:03.907466, slv, 42010afffe8a0002(unknown)/1,  0.000140664,  0.000045088,  0.000119044,  0.000226433, 535.420791992, S, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000226433,  0.000119044
2017-03-23 11:42:04.136906, slv, 42010afffe8a0002(unknown)/1,  0.000141177,  0.000045088,  0.000203075,  0.000226433, 580.508791992, D, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000226433,  0.000203075
2017-03-23 11:42:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000141177,  0.000046421,  0.000203075,  0.000148251, 580.508791992, S, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000148251,  0.000203075
2017-03-23 11:42:05.598751, slv, 42010afffe8a0002(unknown)/1,  0.000141665,  0.000046421,  0.000111998,  0.000148251, 626.929791992, D, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000148251,  0.000111998
2017-03-23 11:42:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000141665, -0.000010608,  0.000111998,  0.000113374, 626.929791992, S, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000113374,  0.000111998
2017-03-23 11:42:06.780352, slv, 42010afffe8a0002(unknown)/1,  0.000141570, -0.000010608,  0.000168804,  0.000113374, 616.321791992, D, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000113374,  0.000168804
2017-03-23 11:42:06.791203, slv, 42010afffe8a0002(unknown)/1,  0.000141256, -0.000010608,  0.000090296,  0.000113374, 616.321791992, D, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000113374,  0.000090296
2017-03-23 11:42:06.907317, slv, 42010afffe8a0002(unknown)/1,  0.000141256, -0.000034645,  0.000090296,  0.000100256, 616.321791992, S, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000100256,  0.000090296
2017-03-23 11:42:07.157652, slv, 42010afffe8a0002(unknown)/1,  0.000140762, -0.000034645,  0.000134694,  0.000100256, 581.676791992, D, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000100256,  0.000134694
2017-03-23 11:42:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000140762, -0.000016495,  0.000134694,  0.000148772, 581.676791992, S, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000148772,  0.000134694
2017-03-23 11:42:08.770551, slv, 42010afffe8a0002(unknown)/1,  0.000140643, -0.000016495,  0.000148744,  0.000148772, 565.181791992, D, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000148772,  0.000148744
2017-03-23 11:42:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000140643, -0.000010390,  0.000148744,  0.000111853, 565.181791992, S, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000111853,  0.000148744
2017-03-23 11:42:09.459770, slv, 42010afffe8a0002(unknown)/1,  0.000140557, -0.000010390,  0.000131208,  0.000111853, 554.791791992, D, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000111853,  0.000131208
2017-03-23 11:42:09.907462, slv, 42010afffe8a0002(unknown)/1,  0.000140557,  0.000031805,  0.000131208,  0.000232958, 554.791791992, S, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000232958,  0.000131208
2017-03-23 11:42:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000140557,  0.000046462,  0.000131208,  0.000141081, 586.596791992, S, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000141081,  0.000131208
2017-03-23 11:42:11.293134, slv, 42010afffe8a0002(unknown)/1,  0.000140384,  0.000046462,  0.000133855,  0.000141081, 633.058791992, D, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000141081,  0.000133855
2017-03-23 11:42:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000140384, -0.000007092,  0.000133855,  0.000125675, 633.058791992, S, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000125675,  0.000133855
2017-03-23 11:42:12.380898, slv, 42010afffe8a0002(unknown)/1,  0.000140134, -0.000007092,  0.000096857,  0.000125675, 625.966791992, D, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000125675,  0.000096857
2017-03-23 11:42:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000140134, -0.000020948,  0.000096857,  0.000112945, 625.966791992, S, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000112945,  0.000096857
2017-03-23 11:42:13.621559, slv, 42010afffe8a0002(unknown)/1,  0.000139868, -0.000020948,  0.000156988,  0.000112945, 605.018791992, D, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000112945,  0.000156988
2017-03-23 11:42:13.852043, slv, 42010afffe8a0002(unknown)/1,  0.000139580, -0.000020948,  0.000102786,  0.000112945, 605.018791992, D, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000112945,  0.000102786
2017-03-23 11:42:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000139580, -0.000005042,  0.000102786,  0.000156684, 605.018791992, S, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000156684,  0.000102786
2017-03-23 11:42:14.439852, slv, 42010afffe8a0002(unknown)/1,  0.000139327, -0.000005042,  0.000121020,  0.000156684, 599.976791992, D, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000156684,  0.000121020
2017-03-23 11:42:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000139327,  0.000013506,  0.000121020,  0.000149235, 599.976791992, S, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000149235,  0.000121020
2017-03-23 11:42:15.098530, slv, 42010afffe8a0002(unknown)/1,  0.000139074,  0.000013506,  0.000065691,  0.000149235, 613.482791992, D, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000149235,  0.000065691
2017-03-23 11:42:15.597520, slv, 42010afffe8a0002(unknown)/1,  0.000138965,  0.000013506,  0.000164164,  0.000149235, 613.482791992, D, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000149235,  0.000164164
2017-03-23 11:42:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000138965, -0.000004280,  0.000164164,  0.000120497, 613.482791992, S, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000120497,  0.000164164
2017-03-23 11:42:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000138965, -0.000010039,  0.000164164,  0.000137355, 609.202791992, S, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000137355,  0.000164164
2017-03-23 11:42:17.421049, slv, 42010afffe8a0002(unknown)/1,  0.000138942, -0.000010039,  0.000099176,  0.000137355, 599.163791992, D, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000137355,  0.000099176
2017-03-23 11:42:17.557836, slv, 42010afffe8a0002(unknown)/1,  0.000138691, -0.000010039,  0.000117731,  0.000137355, 599.163791992, D, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000137355,  0.000117731
2017-03-23 11:42:17.908510, slv, 42010afffe8a0002(unknown)/1,  0.000138691, -0.000009534,  0.000117731,  0.000121232, 599.163791992, S, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000121232,  0.000117731
2017-03-23 11:42:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000138691, -0.000005649,  0.000117731,  0.000144852, 589.629791992, S, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000144852,  0.000117731
2017-03-23 11:42:19.448572, slv, 42010afffe8a0002(unknown)/1,  0.000138607, -0.000005649,  0.000133360,  0.000144852, 583.980791992, D, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000144852,  0.000133360
2017-03-23 11:42:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000138607,  0.000030747,  0.000133360,  0.000193942, 583.980791992, S, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000193942,  0.000133360
2017-03-23 11:42:20.841657, slv, 42010afffe8a0002(unknown)/1,  0.000138683,  0.000030747,  0.000101842,  0.000193942, 614.727791992, D, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000193942,  0.000101842
2017-03-23 11:42:20.870289, slv, 42010afffe8a0002(unknown)/1,  0.000138841,  0.000030747,  0.000105348,  0.000193942, 614.727791992, D, 0.000145051, 997, -0.000007974, 29896, 649, 123,  0.000193942,  0.000105348
2017-03-23 11:42:20.907319, slv, 42010afffe8a0002(unknown)/1,  0.000138841,  0.000000701,  0.000105348,  0.000084908, 614.727791992, S, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000084908,  0.000105348
2017-03-23 11:42:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000138841, -0.000027117,  0.000105348,  0.000138538, 615.428791992, S, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000138538,  0.000105348
2017-03-23 11:42:22.067376, slv, 42010afffe8a0002(unknown)/1,  0.000139035, -0.000027117,  0.000167223,  0.000138538, 588.311791992, D, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000138538,  0.000167223
2017-03-23 11:42:22.275868, slv, 42010afffe8a0002(unknown)/1,  0.000139291, -0.000027117,  0.000177417,  0.000138538, 588.311791992, D, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000138538,  0.000177417
2017-03-23 11:42:22.908482, slv, 42010afffe8a0002(unknown)/1,  0.000139291,  0.000008592,  0.000177417,  0.000156777, 588.311791992, S, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000156777,  0.000177417
2017-03-23 11:42:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000139291,  0.000032427,  0.000177417,  0.000186659, 596.903791992, S, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000186659,  0.000177417
2017-03-23 11:42:24.084583, slv, 42010afffe8a0002(unknown)/1,  0.000139561,  0.000032427,  0.000123691,  0.000186659, 629.330791992, D, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000186659,  0.000123691
2017-03-23 11:42:24.907313, slv, 42010afffe8a0002(unknown)/1,  0.000139561,  0.000002580,  0.000123691,  0.000097353, 629.330791992, S, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000097353,  0.000123691
2017-03-23 11:42:25.851356, slv, 42010afffe8a0002(unknown)/1,  0.000139456,  0.000002580,  0.000123595,  0.000097353, 631.910791992, D, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000097353,  0.000123595
2017-03-23 11:42:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000139456, -0.000014080,  0.000123595,  0.000153504, 631.910791992, S, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000153504,  0.000123595
2017-03-23 11:42:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000139456,  0.000016217,  0.000123595,  0.000157843, 617.830791992, S, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000157843,  0.000123595
2017-03-23 11:42:27.120943, slv, 42010afffe8a0002(unknown)/1,  0.000139262,  0.000016217,  0.000129244,  0.000157843, 634.047791992, D, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000157843,  0.000129244
2017-03-23 11:42:27.655861, slv, 42010afffe8a0002(unknown)/1,  0.000139207,  0.000016217,  0.000097988,  0.000157843, 634.047791992, D, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000157843,  0.000097988
2017-03-23 11:42:27.908388, slv, 42010afffe8a0002(unknown)/1,  0.000139207,  0.000016638,  0.000097988,  0.000154097, 634.047791992, S, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000154097,  0.000097988
2017-03-23 11:42:28.449070, slv, 42010afffe8a0002(unknown)/1,  0.000139243,  0.000016638,  0.000156158,  0.000154097, 650.685791992, D, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000154097,  0.000156158
2017-03-23 11:42:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000139243,  0.000016279,  0.000156158,  0.000156911, 650.685791992, S, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000156911,  0.000156158
2017-03-23 11:42:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000139243,  0.000026240,  0.000156158,  0.000174055, 666.964791992, S, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000174055,  0.000156158
2017-03-23 11:42:29.942674, slv, 42010afffe8a0002(unknown)/1,  0.000139474,  0.000026240,  0.000131847,  0.000174055, 693.204791992, D, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000174055,  0.000131847
2017-03-23 11:42:30.343682, slv, 42010afffe8a0002(unknown)/1,  0.000139611,  0.000026240,  0.000113023,  0.000174055, 693.204791992, D, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000174055,  0.000113023
2017-03-23 11:42:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000139611, -0.000001397,  0.000113023,  0.000102004, 693.204791992, S, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000102004,  0.000113023
2017-03-23 11:42:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000139611, -0.000006711,  0.000113023,  0.000163795, 691.807791992, S, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000163795,  0.000113023
2017-03-23 11:42:32.034284, slv, 42010afffe8a0002(unknown)/1,  0.000139994, -0.000006711,  0.000205707,  0.000163795, 685.096791992, D, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000163795,  0.000205707
2017-03-23 11:42:32.908192, slv, 42010afffe8a0002(unknown)/1,  0.000139994, -0.000020655,  0.000205707,  0.000074500, 685.096791992, S, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000074500,  0.000205707
2017-03-23 11:42:33.189459, slv, 42010afffe8a0002(unknown)/1,  0.000140189, -0.000020655,  0.000165897,  0.000074500, 664.441791992, D, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000074500,  0.000165897
2017-03-23 11:42:33.373277, slv, 42010afffe8a0002(unknown)/1,  0.000139804, -0.000020655,  0.000147279,  0.000074500, 664.441791992, D, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000074500,  0.000147279
2017-03-23 11:42:33.907337, slv, 42010afffe8a0002(unknown)/1,  0.000139804, -0.000038845,  0.000147279,  0.000127608, 664.441791992, S, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000127608,  0.000147279
2017-03-23 11:42:34.239596, slv, 42010afffe8a0002(unknown)/1,  0.000139509, -0.000038845,  0.000134358,  0.000127608, 625.596791992, D, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000127608,  0.000134358
2017-03-23 11:42:34.856668, slv, 42010afffe8a0002(unknown)/1,  0.000139567, -0.000038845,  0.000183348,  0.000127608, 625.596791992, D, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000127608,  0.000183348
2017-03-23 11:42:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000139567, -0.000025848,  0.000183348,  0.000100067, 625.596791992, S, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000100067,  0.000183348
2017-03-23 11:42:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000139567, -0.000003903,  0.000183348,  0.000171262, 599.748791992, S, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000171262,  0.000183348
2017-03-23 11:42:36.221813, slv, 42010afffe8a0002(unknown)/1,  0.000139603, -0.000003903,  0.000085308,  0.000171262, 595.845791992, D, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000171262,  0.000085308
2017-03-23 11:42:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000139603, -0.000002824,  0.000085308,  0.000102261, 595.845791992, S, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000102261,  0.000085308
2017-03-23 11:42:37.099116, slv, 42010afffe8a0002(unknown)/1,  0.000139293, -0.000002824,  0.000120269,  0.000102261, 593.021791992, D, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000102261,  0.000120269
2017-03-23 11:42:37.908630, slv, 42010afffe8a0002(unknown)/1,  0.000139293,  0.000009955,  0.000120269,  0.000196546, 593.021791992, S, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000196546,  0.000120269
2017-03-23 11:42:38.082439, slv, 42010afffe8a0002(unknown)/1,  0.000139274,  0.000009955,  0.000133282,  0.000196546, 602.976791992, D, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000196546,  0.000133282
2017-03-23 11:42:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000139274,  0.000021790,  0.000133282,  0.000125601, 602.976791992, S, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000125601,  0.000133282
2017-03-23 11:42:39.060419, slv, 42010afffe8a0002(unknown)/1,  0.000139407,  0.000021790,  0.000135626,  0.000125601, 624.766791992, D, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000125601,  0.000135626
2017-03-23 11:42:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000139407, -0.000000252,  0.000135626,  0.000152576, 624.766791992, S, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000152576,  0.000135626
2017-03-23 11:42:40.626809, slv, 42010afffe8a0002(unknown)/1,  0.000139448, -0.000000252,  0.000154445,  0.000152576, 624.514791992, D, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000152576,  0.000154445
2017-03-23 11:42:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000139448, -0.000008259,  0.000154445,  0.000109762, 624.514791992, S, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000109762,  0.000154445
2017-03-23 11:42:41.443293, slv, 42010afffe8a0002(unknown)/1,  0.000139461, -0.000008259,  0.000144248,  0.000109762, 616.255791992, D, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000109762,  0.000144248
2017-03-23 11:42:41.508884, slv, 42010afffe8a0002(unknown)/1,  0.000139102, -0.000008259,  0.000102170,  0.000109762, 616.255791992, D, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000109762,  0.000102170
2017-03-23 11:42:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000139102, -0.000017193,  0.000102170,  0.000134402, 616.255791992, S, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000134402,  0.000102170
2017-03-23 11:42:42.315561, slv, 42010afffe8a0002(unknown)/1,  0.000138771, -0.000017193,  0.000125293,  0.000134402, 599.062791992, D, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000134402,  0.000125293
2017-03-23 11:42:42.908516, slv, 42010afffe8a0002(unknown)/1,  0.000138771, -0.000004689,  0.000125293,  0.000134092, 599.062791992, S, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000134092,  0.000125293
2017-03-23 11:42:43.362689, slv, 42010afffe8a0002(unknown)/1,  0.000138983, -0.000004689,  0.000215686,  0.000134092, 594.373791992, D, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000134092,  0.000215686
2017-03-23 11:42:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000138983,  0.000000145,  0.000215686,  0.000143952, 594.373791992, S, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000143952,  0.000215686
2017-03-23 11:42:44.015957, slv, 42010afffe8a0002(unknown)/1,  0.000139185,  0.000000145,  0.000113905,  0.000143952, 594.518791992, D, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000143952,  0.000113905
2017-03-23 11:42:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000139185,  0.000007773,  0.000113905,  0.000149763, 594.518791992, S, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000149763,  0.000113905
2017-03-23 11:42:45.481390, slv, 42010afffe8a0002(unknown)/1,  0.000139315,  0.000007773,  0.000182501,  0.000149763, 602.291791992, D, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000149763,  0.000182501
2017-03-23 11:42:45.907468, slv, 42010afffe8a0002(unknown)/1,  0.000139315,  0.000041041,  0.000182501,  0.000210819, 602.291791992, S, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000210819,  0.000182501
2017-03-23 11:42:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000139315,  0.000019802,  0.000182501,  0.000107414, 643.332791992, S, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000107414,  0.000182501
2017-03-23 11:42:47.027043, slv, 42010afffe8a0002(unknown)/1,  0.000139367,  0.000019802,  0.000131008,  0.000107414, 663.134791992, D, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000107414,  0.000131008
2017-03-23 11:42:47.503896, slv, 42010afffe8a0002(unknown)/1,  0.000139028,  0.000019802,  0.000124740,  0.000107414, 663.134791992, D, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000107414,  0.000124740
2017-03-23 11:42:47.908472, slv, 42010afffe8a0002(unknown)/1,  0.000139028, -0.000000658,  0.000124740,  0.000169612, 663.134791992, S, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000169612,  0.000124740
2017-03-23 11:42:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000139028,  0.000013212,  0.000124740,  0.000134868, 662.476791992, S, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000134868,  0.000124740
2017-03-23 11:42:49.105867, slv, 42010afffe8a0002(unknown)/1,  0.000138876,  0.000013212,  0.000150059,  0.000134868, 675.688791992, D, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000134868,  0.000150059
2017-03-23 11:42:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000138876, -0.000011741,  0.000150059,  0.000119554, 675.688791992, S, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000119554,  0.000150059
2017-03-23 11:42:50.542204, slv, 42010afffe8a0002(unknown)/1,  0.000138827, -0.000011741,  0.000138536,  0.000119554, 663.947791992, D, 0.000140475, 1150, 0.000002863, 25118, 565, 47,  0.000119554,  0.000138536
2017-03-23 11:42:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000138827, -0.000009218,  0.000138536,  0.000139714, 663.947791992, S, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000139714,  0.000138536
2017-03-23 11:42:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000138827, -0.000004497,  0.000138536,  0.000128946, 654.729791992, S, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000128946,  0.000138536
2017-03-23 11:42:52.412085, slv, 42010afffe8a0002(unknown)/1,  0.000138560, -0.000004497,  0.000099807,  0.000128946, 650.232791992, D, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000128946,  0.000099807
2017-03-23 11:42:52.908356, slv, 42010afffe8a0002(unknown)/1,  0.000138560, -0.000017384,  0.000099807,  0.000113672, 650.232791992, S, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000113672,  0.000099807
2017-03-23 11:42:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000138560, -0.000000091,  0.000099807,  0.000163266, 632.848791992, S, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000163266,  0.000099807
2017-03-23 11:42:54.042607, slv, 42010afffe8a0002(unknown)/1,  0.000138221, -0.000000091,  0.000075560,  0.000163266, 632.757791992, D, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000163266,  0.000075560
2017-03-23 11:42:54.675862, slv, 42010afffe8a0002(unknown)/1,  0.000138002, -0.000000091,  0.000094816,  0.000163266, 632.757791992, D, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000163266,  0.000094816
2017-03-23 11:42:54.754133, slv, 42010afffe8a0002(unknown)/1,  0.000138010, -0.000000091,  0.000132603,  0.000163266, 632.757791992, D, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000163266,  0.000132603
2017-03-23 11:42:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000138010,  0.000020287,  0.000132603,  0.000153879, 632.757791992, S, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000153879,  0.000132603
2017-03-23 11:42:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000138010,  0.000031464,  0.000132603,  0.000185071, 653.044791992, S, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000185071,  0.000132603
2017-03-23 11:42:56.193371, slv, 42010afffe8a0002(unknown)/1,  0.000138340,  0.000031464,  0.000155581,  0.000185071, 684.508791992, D, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000185071,  0.000155581
2017-03-23 11:42:56.593140, slv, 42010afffe8a0002(unknown)/1,  0.000138732,  0.000031464,  0.000127970,  0.000185071, 684.508791992, D, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000185071,  0.000127970
2017-03-23 11:42:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000138732,  0.000064254,  0.000127970,  0.000220180, 684.508791992, S, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000220180,  0.000127970
2017-03-23 11:42:57.908460, slv, 42010afffe8a0002(unknown)/1,  0.000138732,  0.000048881,  0.000127970,  0.000155046, 748.762791992, S, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000155046,  0.000127970
2017-03-23 11:42:57.940969, slv, 42010afffe8a0002(unknown)/1,  0.000139034,  0.000048881,  0.000164170,  0.000155046, 797.643791992, D, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000155046,  0.000164170
2017-03-23 11:42:58.907299, slv, 42010afffe8a0002(unknown)/1,  0.000139034, -0.000025050,  0.000164170,  0.000072619, 797.643791992, S, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000072619,  0.000164170
2017-03-23 11:42:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000139034, -0.000007140,  0.000164170,  0.000191168, 772.593791992, S, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000191168,  0.000164170
2017-03-23 11:42:59.914827, slv, 42010afffe8a0002(unknown)/1,  0.000139192, -0.000007140,  0.000086115,  0.000191168, 765.453791992, D, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000191168,  0.000086115
2017-03-23 11:43:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000139192,  0.000033301,  0.000086115,  0.000153660, 765.453791992, S, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000153660,  0.000086115
2017-03-23 11:43:01.107760, slv, 42010afffe8a0002(unknown)/1,  0.000139349,  0.000033301,  0.000166109,  0.000153660, 798.754791992, D, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000153660,  0.000166109
2017-03-23 11:43:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000139349,  0.000003317,  0.000166109,  0.000131515, 798.754791992, S, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000131515,  0.000166109
2017-03-23 11:43:01.949014, slv, 42010afffe8a0002(unknown)/1,  0.000139378,  0.000003317,  0.000113592,  0.000131515, 802.071791992, D, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000131515,  0.000113592
2017-03-23 11:43:02.324020, slv, 42010afffe8a0002(unknown)/1,  0.000139397,  0.000003317,  0.000185741,  0.000131515, 802.071791992, D, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000131515,  0.000185741
2017-03-23 11:43:02.908556, slv, 42010afffe8a0002(unknown)/1,  0.000139397, -0.000008116,  0.000185741,  0.000130998, 802.071791992, S, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000130998,  0.000185741
2017-03-23 11:43:03.207338, slv, 42010afffe8a0002(unknown)/1,  0.000139665, -0.000008116,  0.000178045,  0.000130998, 793.955791992, D, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000130998,  0.000178045
2017-03-23 11:43:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000139665, -0.000002658,  0.000178045,  0.000142747, 793.955791992, S, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000142747,  0.000178045
2017-03-23 11:43:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000139665, -0.000014654,  0.000178045,  0.000107274, 791.297791992, S, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000107274,  0.000178045
2017-03-23 11:43:05.203621, slv, 42010afffe8a0002(unknown)/1,  0.000139700, -0.000014654,  0.000151397,  0.000107274, 776.643791992, D, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000107274,  0.000151397
2017-03-23 11:43:05.762436, slv, 42010afffe8a0002(unknown)/1,  0.000140185, -0.000014654,  0.000317102,  0.000107274, 776.643791992, D, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000107274,  0.000317102
2017-03-23 11:43:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000140185, -0.000018361,  0.000317102,  0.000135853, 776.643791992, S, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000135853,  0.000317102
2017-03-23 11:43:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000140185, -0.000021904,  0.000317102,  0.000100709, 758.282791992, S, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000100709,  0.000317102
2017-03-23 11:43:07.511792, slv, 42010afffe8a0002(unknown)/1,  0.000140627, -0.000021904,  0.000148863,  0.000100709, 736.378791992, D, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000100709,  0.000148863
2017-03-23 11:43:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000140627, -0.000009907,  0.000148863,  0.000160290, 736.378791992, S, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000160290,  0.000148863
2017-03-23 11:43:08.124963, slv, 42010afffe8a0002(unknown)/1,  0.000140452, -0.000009907,  0.000107743,  0.000160290, 726.471791992, D, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000160290,  0.000107743
2017-03-23 11:43:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000140452, -0.000005672,  0.000107743,  0.000109446, 726.471791992, S, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000109446,  0.000107743
2017-03-23 11:43:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000140452, -0.000025596,  0.000107743,  0.000120265, 720.799791992, S, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000120265,  0.000107743
2017-03-23 11:43:10.048810, slv, 42010afffe8a0002(unknown)/1,  0.000140243, -0.000025596,  0.000119945,  0.000120265, 695.203791992, D, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000120265,  0.000119945
2017-03-23 11:43:10.675430, slv, 42010afffe8a0002(unknown)/1,  0.000140036, -0.000025596,  0.000147629,  0.000120265, 695.203791992, D, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000120265,  0.000147629
2017-03-23 11:43:10.907273, slv, 42010afffe8a0002(unknown)/1,  0.000140036, -0.000047671,  0.000147629,  0.000064880, 695.203791992, S, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000064880,  0.000147629
2017-03-23 11:43:11.907333, slv, 42010afffe8a0002(unknown)/1,  0.000140036, -0.000048386,  0.000147629,  0.000118419, 647.532791992, S, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000118419,  0.000147629
2017-03-23 11:43:12.271671, slv, 42010afffe8a0002(unknown)/1,  0.000139630, -0.000048386,  0.000069892,  0.000118419, 599.146791992, D, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000118419,  0.000069892
2017-03-23 11:43:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000139630, -0.000013261,  0.000069892,  0.000134724, 599.146791992, S, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000134724,  0.000069892
2017-03-23 11:43:13.173534, slv, 42010afffe8a0002(unknown)/1,  0.000139225, -0.000013261,  0.000131783,  0.000134724, 585.885791992, D, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000134724,  0.000131783
2017-03-23 11:43:13.366349, slv, 42010afffe8a0002(unknown)/1,  0.000139142, -0.000013261,  0.000134409,  0.000134724, 585.885791992, D, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000134724,  0.000134409
2017-03-23 11:43:13.779095, slv, 42010afffe8a0002(unknown)/1,  0.000139000, -0.000013261,  0.000116384,  0.000134724, 585.885791992, D, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000134724,  0.000116384
2017-03-23 11:43:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000139000,  0.000007113,  0.000116384,  0.000158133, 585.885791992, S, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000158133,  0.000116384
2017-03-23 11:43:14.746425, slv, 42010afffe8a0002(unknown)/1,  0.000138931,  0.000007113,  0.000129002,  0.000158133, 592.998791992, D, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000158133,  0.000129002
2017-03-23 11:43:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000138931,  0.000017934,  0.000129002,  0.000155667, 592.998791992, S, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000155667,  0.000129002
2017-03-23 11:43:15.745814, slv, 42010afffe8a0002(unknown)/1,  0.000138865,  0.000017934,  0.000095962,  0.000155667, 610.932791992, D, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000155667,  0.000095962
2017-03-23 11:43:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000138865,  0.000015348,  0.000095962,  0.000152825, 610.932791992, S, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000152825,  0.000095962
2017-03-23 11:43:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000138865,  0.000030438,  0.000095962,  0.000185781, 626.280791992, S, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000185781,  0.000095962
2017-03-23 11:43:17.205449, slv, 42010afffe8a0002(unknown)/1,  0.000139008,  0.000030438,  0.000154719,  0.000185781, 656.718791992, D, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000185781,  0.000154719
2017-03-23 11:43:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000139008,  0.000035627,  0.000154719,  0.000163347, 656.718791992, S, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000163347,  0.000154719
2017-03-23 11:43:18.826052, slv, 42010afffe8a0002(unknown)/1,  0.000139337,  0.000035627,  0.000136516,  0.000163347, 692.345791992, D, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000163347,  0.000136516
2017-03-23 11:43:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000139337,  0.000011228,  0.000136516,  0.000137454, 692.345791992, S, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000137454,  0.000136516
2017-03-23 11:43:19.290631, slv, 42010afffe8a0002(unknown)/1,  0.000139337,  0.000011228,  0.000119971,  0.000137454, 703.573791992, D, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000137454,  0.000119971
2017-03-23 11:43:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000139337,  0.000013639,  0.000119971,  0.000168497, 703.573791992, S, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000168497,  0.000119971
2017-03-23 11:43:20.295918, slv, 42010afffe8a0002(unknown)/1,  0.000139467,  0.000013639,  0.000164769,  0.000168497, 717.212791992, D, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000168497,  0.000164769
2017-03-23 11:43:20.393384, slv, 42010afffe8a0002(unknown)/1,  0.000140036,  0.000013639,  0.000201775,  0.000168497, 717.212791992, D, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000168497,  0.000201775
2017-03-23 11:43:20.459785, slv, 42010afffe8a0002(unknown)/1,  0.000140477,  0.000013639,  0.000134201,  0.000168497, 717.212791992, D, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000168497,  0.000134201
2017-03-23 11:43:20.901221, slv, 42010afffe8a0002(unknown)/1,  0.000140620,  0.000013639,  0.000127308,  0.000168497, 717.212791992, D, 0.000139350, 324, 0.000001641, 18158, 632, 33,  0.000168497,  0.000127308
2017-03-23 11:43:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000140620,  0.000007859,  0.000127308,  0.000127177, 717.212791992, S, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000127177,  0.000127308
2017-03-23 11:43:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000140620, -0.000016079,  0.000127308,  0.000121904, 725.071791992, S, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000121904,  0.000127308
2017-03-23 11:43:22.868369, slv, 42010afffe8a0002(unknown)/1,  0.000140561, -0.000016079,  0.000129610,  0.000121904, 708.992791992, D, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000121904,  0.000129610
2017-03-23 11:43:22.907284, slv, 42010afffe8a0002(unknown)/1,  0.000140561, -0.000043131,  0.000129610,  0.000073015, 708.992791992, S, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000073015,  0.000129610
2017-03-23 11:43:23.908433, slv, 42010afffe8a0002(unknown)/1,  0.000140561, -0.000018333,  0.000129610,  0.000171441, 665.861791992, S, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000171441,  0.000129610
2017-03-23 11:43:24.565333, slv, 42010afffe8a0002(unknown)/1,  0.000140570, -0.000018333,  0.000141630,  0.000171441, 647.528791992, D, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000171441,  0.000141630
2017-03-23 11:43:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000140570,  0.000023560,  0.000141630,  0.000156811, 647.528791992, S, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000156811,  0.000141630
2017-03-23 11:43:25.639806, slv, 42010afffe8a0002(unknown)/1,  0.000140740,  0.000023560,  0.000135899,  0.000156811, 671.088791992, D, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000156811,  0.000135899
2017-03-23 11:43:25.685191, slv, 42010afffe8a0002(unknown)/1,  0.000140881,  0.000023560,  0.000149658,  0.000156811, 671.088791992, D, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000156811,  0.000149658
2017-03-23 11:43:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000140881,  0.000020082,  0.000149658,  0.000164805, 671.088791992, S, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000164805,  0.000149658
2017-03-23 11:43:26.821149, slv, 42010afffe8a0002(unknown)/1,  0.000141119,  0.000020082,  0.000153165,  0.000164805, 691.170791992, D, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000164805,  0.000153165
2017-03-23 11:43:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000141119,  0.000004112,  0.000153165,  0.000125419, 691.170791992, S, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000125419,  0.000153165
2017-03-23 11:43:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000141119,  0.000015119,  0.000153165,  0.000187057, 695.282791992, S, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000187057,  0.000153165
2017-03-23 11:43:28.295185, slv, 42010afffe8a0002(unknown)/1,  0.000141289,  0.000015119,  0.000102856,  0.000187057, 710.401791992, D, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000187057,  0.000102856
2017-03-23 11:43:28.908421, slv, 42010afffe8a0002(unknown)/1,  0.000141289,  0.000064522,  0.000102856,  0.000224396, 710.401791992, S, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000224396,  0.000102856
2017-03-23 11:43:29.688168, slv, 42010afffe8a0002(unknown)/1,  0.000141510,  0.000064522,  0.000107433,  0.000224396, 774.923791992, D, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000224396,  0.000107433
2017-03-23 11:43:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000141510,  0.000044175,  0.000107433,  0.000146754, 774.923791992, S, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000146754,  0.000107433
2017-03-23 11:43:30.798133, slv, 42010afffe8a0002(unknown)/1,  0.000141713,  0.000044175,  0.000139519,  0.000146754, 819.098791992, D, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000146754,  0.000139519
2017-03-23 11:43:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000141713, -0.000001751,  0.000139519,  0.000132966, 819.098791992, S, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000132966,  0.000139519
2017-03-23 11:43:31.464878, slv, 42010afffe8a0002(unknown)/1,  0.000141551, -0.000001751,  0.000106096,  0.000132966, 817.347791992, D, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000132966,  0.000106096
2017-03-23 11:43:31.699118, slv, 42010afffe8a0002(unknown)/1,  0.000141571, -0.000001751,  0.000199263,  0.000132966, 817.347791992, D, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000132966,  0.000199263
2017-03-23 11:43:31.907339, slv, 42010afffe8a0002(unknown)/1,  0.000141571, -0.000020488,  0.000199263,  0.000109341, 817.347791992, S, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000109341,  0.000199263
2017-03-23 11:43:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000141571, -0.000036885,  0.000199263,  0.000100031, 796.859791992, S, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000100031,  0.000199263
2017-03-23 11:43:33.183807, slv, 42010afffe8a0002(unknown)/1,  0.000141585, -0.000036885,  0.000137543,  0.000100031, 759.974791992, D, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000100031,  0.000137543
2017-03-23 11:43:33.908596, slv, 42010afffe8a0002(unknown)/1,  0.000141585, -0.000019225,  0.000137543,  0.000144676, 759.974791992, S, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000144676,  0.000137543
2017-03-23 11:43:34.733815, slv, 42010afffe8a0002(unknown)/1,  0.000141453, -0.000019225,  0.000150331,  0.000144676, 740.749791992, D, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000144676,  0.000150331
2017-03-23 11:43:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000141453,  0.000006360,  0.000150331,  0.000151083, 740.749791992, S, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000151083,  0.000150331
2017-03-23 11:43:34.964032, slv, 42010afffe8a0002(unknown)/1,  0.000141394,  0.000006360,  0.000104711,  0.000151083, 747.109791992, D, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000151083,  0.000104711
2017-03-23 11:43:35.007236, slv, 42010afffe8a0002(unknown)/1,  0.000141111,  0.000006360,  0.000086167,  0.000151083, 747.109791992, D, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000151083,  0.000086167
2017-03-23 11:43:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000141111,  0.000001457,  0.000086167,  0.000134395, 747.109791992, S, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000134395,  0.000086167
2017-03-23 11:43:36.306805, slv, 42010afffe8a0002(unknown)/1,  0.000141098,  0.000001457,  0.000189412,  0.000134395, 748.566791992, D, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000134395,  0.000189412
2017-03-23 11:43:36.907309, slv, 42010afffe8a0002(unknown)/1,  0.000141098, -0.000032143,  0.000189412,  0.000083528, 748.566791992, S, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000083528,  0.000189412
2017-03-23 11:43:37.150171, slv, 42010afffe8a0002(unknown)/1,  0.000141130, -0.000032143,  0.000165293,  0.000083528, 716.423791992, D, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000083528,  0.000165293
2017-03-23 11:43:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000141130, -0.000022331,  0.000165293,  0.000154038, 716.423791992, S, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000154038,  0.000165293
2017-03-23 11:43:38.908349, slv, 42010afffe8a0002(unknown)/1,  0.000141130, -0.000013842,  0.000165293,  0.000100537, 694.092791992, S, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000100537,  0.000165293
2017-03-23 11:43:39.117242, slv, 42010afffe8a0002(unknown)/1,  0.000141175, -0.000013842,  0.000226671,  0.000100537, 680.250791992, D, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000100537,  0.000226671
2017-03-23 11:43:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000141175, -0.000035401,  0.000226671,  0.000110964, 680.250791992, S, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000110964,  0.000226671
2017-03-23 11:43:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000141175, -0.000023248,  0.000226671,  0.000124888, 644.849791992, S, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000124888,  0.000226671
2017-03-23 11:43:41.043073, slv, 42010afffe8a0002(unknown)/1,  0.000141389, -0.000023248,  0.000167400,  0.000124888, 621.601791992, D, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000124888,  0.000167400
2017-03-23 11:43:41.482703, slv, 42010afffe8a0002(unknown)/1,  0.000141411, -0.000023248,  0.000154073,  0.000124888, 621.601791992, D, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000124888,  0.000154073
2017-03-23 11:43:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000141411,  0.000020378,  0.000154073,  0.000198454, 621.601791992, S, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000198454,  0.000154073
2017-03-23 11:43:42.351246, slv, 42010afffe8a0002(unknown)/1,  0.000141596,  0.000020378,  0.000135715,  0.000198454, 641.979791992, D, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000198454,  0.000135715
2017-03-23 11:43:42.469973, slv, 42010afffe8a0002(unknown)/1,  0.000142336,  0.000020378,  0.000223314,  0.000198454, 641.979791992, D, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000198454,  0.000223314
2017-03-23 11:43:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000142336,  0.000016564,  0.000223314,  0.000118422, 641.979791992, S, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000118422,  0.000223314
2017-03-23 11:43:43.322149, slv, 42010afffe8a0002(unknown)/1,  0.000142698,  0.000016564,  0.000121887,  0.000118422, 658.543791992, D, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000118422,  0.000121887
2017-03-23 11:43:43.908323, slv, 42010afffe8a0002(unknown)/1,  0.000142698, -0.000015608,  0.000121887,  0.000135395, 658.543791992, S, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000135395,  0.000121887
2017-03-23 11:43:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000142698, -0.000024312,  0.000121887,  0.000101375, 642.935791992, S, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000101375,  0.000121887
2017-03-23 11:43:45.157930, slv, 42010afffe8a0002(unknown)/1,  0.000142354, -0.000024312,  0.000141082,  0.000101375, 618.623791992, D, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000101375,  0.000141082
2017-03-23 11:43:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000142354,  0.000000510,  0.000141082,  0.000184696, 618.623791992, S, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000184696,  0.000141082
2017-03-23 11:43:46.275853, slv, 42010afffe8a0002(unknown)/1,  0.000142277,  0.000000510,  0.000122566,  0.000184696, 619.133791992, D, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000184696,  0.000122566
2017-03-23 11:43:46.587597, slv, 42010afffe8a0002(unknown)/1,  0.000142539,  0.000000510,  0.000144096,  0.000184696, 619.133791992, D, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000184696,  0.000144096
2017-03-23 11:43:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000142539,  0.000025064,  0.000144096,  0.000150326, 619.133791992, S, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000150326,  0.000144096
2017-03-23 11:43:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000142539, -0.000004699,  0.000144096,  0.000125355, 644.197791992, S, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000125355,  0.000144096
2017-03-23 11:43:48.043784, slv, 42010afffe8a0002(unknown)/1,  0.000142539, -0.000004699,  0.000115940,  0.000125355, 639.498791992, D, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000125355,  0.000115940
2017-03-23 11:43:48.908494, slv, 42010afffe8a0002(unknown)/1,  0.000142539, -0.000010344,  0.000115940,  0.000139034, 639.498791992, S, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000139034,  0.000115940
2017-03-23 11:43:49.626268, slv, 42010afffe8a0002(unknown)/1,  0.000142178, -0.000010344,  0.000097309,  0.000139034, 629.154791992, D, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000139034,  0.000097309
2017-03-23 11:43:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000142178, -0.000009177,  0.000097309,  0.000127328, 629.154791992, S, 0.000139361, 735, 0.000001776, 26147, 701, 69,  0.000127328,  0.000097309
2017-03-23 11:43:50.907478, slv, 42010afffe8a0002(unknown)/1,  0.000142178,  0.000038794,  0.000097309,  0.000234616, 619.977791992, S, 0.000141547, 607, -0.000003241, 24634, 693, 61,  0.000234616,  0.000097309
2017-03-23 11:43:50.943112, slv, 42010afffe8a0002(unknown)/1,  0.000142523,  0.000038794,  0.000185992,  0.000234616, 658.771791992, D, 0.000141547, 607, -0.000003241, 24634, 693, 61,  0.000234616,  0.000185992
2017-03-23 11:43:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000142523,  0.000033518,  0.000185992,  0.000117120, 658.771791992, S, 0.000141547, 607, -0.000003241, 24634, 693, 61,  0.000117120,  0.000185992
2017-03-23 11:43:52.496535, slv, 42010afffe8a0002(unknown)/1,  0.000142861,  0.000033518,  0.000118948,  0.000117120, 692.289791992, D, 0.000141547, 607, -0.000003241, 24634, 693, 61,  0.000117120,  0.000118948
2017-03-23 11:43:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000142861, -0.000005140,  0.000118948,  0.000157983, 692.289791992, S, 0.000141547, 607, -0.000003241, 24634, 693, 61,  0.000157983,  0.000118948
2017-03-23 11:43:53.908288, slv, 42010afffe8a0002(unknown)/1,  0.000142861,  0.000014824,  0.000118948,  0.000157387, 687.149791992, S, 0.000141547, 607, -0.000003241, 24634, 693, 61,  0.000157387,  0.000118948
2017-03-23 11:43:54.145411, slv, 42010afffe8a0002(unknown)/1,  0.000142665,  0.000014824,  0.000127819,  0.000157387, 701.973791992, D, 0.000141547, 607, -0.000003241, 24634, 693, 61,  0.000157387,  0.000127819
2017-03-23 11:43:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000142665, -0.000008349,  0.000127819,  0.000111440, 701.973791992, S, 0.000141547, 607, -0.000003241, 24634, 693, 61,  0.000111440,  0.000127819
2017-03-23 11:43:55.903460, slv, 42010afffe8a0002(unknown)/1,  0.000142399, -0.000008349,  0.000105809,  0.000111440, 693.624791992, D, 0.000141547, 607, -0.000003241, 24634, 693, 61,  0.000111440,  0.000105809
2017-03-23 11:43:55.907305, slv, 42010afffe8a0002(unknown)/1,  0.000142399, -0.000020694,  0.000105809,  0.000132235, 693.624791992, S, 0.000141547, 607, -0.000003241, 24634, 693, 61,  0.000132235,  0.000105809
2017-03-23 11:43:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000142399,  0.000004993,  0.000105809,  0.000162550, 672.930791992, S, 0.000141547, 607, -0.000003241, 24634, 693, 61,  0.000162550,  0.000105809
2017-03-23 11:43:57.424079, slv, 42010afffe8a0002(unknown)/1,  0.000142256,  0.000004993,  0.000153136,  0.000162550, 677.923791992, D, 0.000141547, 607, -0.000003241, 24634, 693, 61,  0.000162550,  0.000153136
2017-03-23 11:43:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000142256,  0.000011831,  0.000153136,  0.000145769, 677.923791992, S, 0.000141547, 607, -0.000003241, 24634, 693, 61,  0.000145769,  0.000153136
2017-03-23 11:43:58.769770, slv, 42010afffe8a0002(unknown)/1,  0.000142441,  0.000011831,  0.000155021,  0.000145769, 689.754791992, D, 0.000141547, 607, -0.000003241, 24634, 693, 61,  0.000145769,  0.000155021
2017-03-23 11:43:58.908507, slv, 42010afffe8a0002(unknown)/1,  0.000142441, -0.000013487,  0.000155021,  0.000111955, 689.754791992, S, 0.000141547, 607, -0.000003241, 24634, 693, 61,  0.000111955,  0.000155021
2017-03-23 11:43:59.602016, slv, 42010afffe8a0002(unknown)/1,  0.000142305, -0.000013487,  0.000122302,  0.000111955, 676.267791992, D, 0.000141547, 607, -0.000003241, 24634, 693, 61,  0.000111955,  0.000122302
2017-03-23 11:43:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000142305, -0.000019309,  0.000122302,  0.000134172, 676.267791992, S, 0.000141547, 607, -0.000003241, 24634, 693, 61,  0.000134172,  0.000122302
2017-03-23 11:44:00.907312, slv, 42010afffe8a0002(unknown)/1,  0.000142305, -0.000025740,  0.000122302,  0.000098956, 656.958791992, S, 0.000141547, 607, -0.000003241, 24634, 693, 61,  0.000098956,  0.000122302
2017-03-23 11:44:01.167852, slv, 42010afffe8a0002(unknown)/1,  0.000141828, -0.000025740,  0.000113962,  0.000098956, 631.218791992, D, 0.000141547, 607, -0.000003241, 24634, 693, 61,  0.000098956,  0.000113962
2017-03-23 11:44:01.649325, slv, 42010afffe8a0002(unknown)/1,  0.000141224, -0.000025740,  0.000100823,  0.000098956, 631.218791992, D, 0.000141547, 607, -0.000003241, 24634, 693, 61,  0.000098956,  0.000100823
2017-03-23 11:44:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000141224, -0.000027864,  0.000100823,  0.000128844, 631.218791992, S, 0.000141547, 607, -0.000003241, 24634, 693, 61,  0.000128844,  0.000100823
2017-03-23 11:44:01.955737, slv, 42010afffe8a0002(unknown)/1,  0.000140803, -0.000027864,  0.000128413,  0.000128844, 603.354791992, D, 0.000141547, 607, -0.000003241, 24634, 693, 61,  0.000128844,  0.000128413
2017-03-23 11:44:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000140803, -0.000012220,  0.000128413,  0.000128743, 603.354791992, S, 0.000141547, 607, -0.000003241, 24634, 693, 61,  0.000128743,  0.000128413
2017-03-23 11:44:02.914221, slv, 42010afffe8a0002(unknown)/1,  0.000140452, -0.000012220,  0.000087345,  0.000128743, 591.134791992, D, 0.000141547, 607, -0.000003241, 24634, 693, 61,  0.000128743,  0.000087345
2017-03-23 11:44:03.908377, slv, 42010afffe8a0002(unknown)/1,  0.000140452, -0.000019450,  0.000087345,  0.000113611, 591.134791992, S, 0.000141547, 607, -0.000003241, 24634, 693, 61,  0.000113611,  0.000087345
2017-03-23 11:44:04.505587, slv, 42010afffe8a0002(unknown)/1,  0.000140042, -0.000019450,  0.000127223,  0.000113611, 571.684791992, D, 0.000141547, 607, -0.000003241, 24634, 693, 61,  0.000113611,  0.000127223
2017-03-23 11:44:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000140042,  0.000010816,  0.000127223,  0.000188515, 571.684791992, S, 0.000141547, 607, -0.000003241, 24634, 693, 61,  0.000188515,  0.000127223
2017-03-23 11:44:05.478668, slv, 42010afffe8a0002(unknown)/1,  0.000140127,  0.000010816,  0.000152537,  0.000188515, 582.500791992, D, 0.000141547, 607, -0.000003241, 24634, 693, 61,  0.000188515,  0.000152537
2017-03-23 11:44:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000140127,  0.000041530,  0.000152537,  0.000174716, 582.500791992, S, 0.000141547, 607, -0.000003241, 24634, 693, 61,  0.000174716,  0.000152537
2017-03-23 11:44:06.671274, slv, 42010afffe8a0002(unknown)/1,  0.000140517,  0.000041530,  0.000144616,  0.000174716, 624.030791992, D, 0.000141547, 607, -0.000003241, 24634, 693, 61,  0.000174716,  0.000144616
2017-03-23 11:44:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000140517,  0.000015351,  0.000144616,  0.000136631, 624.030791992, S, 0.000141547, 607, -0.000003241, 24634, 693, 61,  0.000136631,  0.000144616
2017-03-23 11:44:07.747236, slv, 42010afffe8a0002(unknown)/1,  0.000140634,  0.000015351,  0.000135987,  0.000136631, 639.381791992, D, 0.000141547, 607, -0.000003241, 24634, 693, 61,  0.000136631,  0.000135987
2017-03-23 11:44:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000140634,  0.000019211,  0.000135987,  0.000182942, 639.381791992, S, 0.000141547, 607, -0.000003241, 24634, 693, 61,  0.000182942,  0.000135987
2017-03-23 11:44:08.270036, slv, 42010afffe8a0002(unknown)/1,  0.000140630,  0.000019211,  0.000106065,  0.000182942, 658.592791992, D, 0.000141547, 607, -0.000003241, 24634, 693, 61,  0.000182942,  0.000106065
2017-03-23 11:44:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000140630,  0.000012346,  0.000106065,  0.000123014, 658.592791992, S, 0.000141547, 607, -0.000003241, 24634, 693, 61,  0.000123014,  0.000106065
2017-03-23 11:44:09.692881, slv, 42010afffe8a0002(unknown)/1,  0.000140642,  0.000012346,  0.000153583,  0.000123014, 670.938791992, D, 0.000141547, 607, -0.000003241, 24634, 693, 61,  0.000123014,  0.000153583
2017-03-23 11:44:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000140642, -0.000006316,  0.000153583,  0.000145627, 670.938791992, S, 0.000141547, 607, -0.000003241, 24634, 693, 61,  0.000145627,  0.000153583
2017-03-23 11:44:10.811895, slv, 42010afffe8a0002(unknown)/1,  0.000140550, -0.000006316,  0.000116667,  0.000145627, 664.622791992, D, 0.000141547, 607, -0.000003241, 24634, 693, 61,  0.000145627,  0.000116667
2017-03-23 11:44:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000140550, -0.000021477,  0.000116667,  0.000092612, 664.622791992, S, 0.000141547, 607, -0.000003241, 24634, 693, 61,  0.000092612,  0.000116667
2017-03-23 11:44:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000140550, -0.000029922,  0.000116667,  0.000128643, 643.145791992, S, 0.000141547, 607, -0.000003241, 24634, 693, 61,  0.000128643,  0.000116667
2017-03-23 11:44:12.634141, slv, 42010afffe8a0002(unknown)/1,  0.000140444, -0.000029922,  0.000144083,  0.000128643, 613.223791992, D, 0.000141547, 607, -0.000003241, 24634, 693, 61,  0.000128643,  0.000144083
2017-03-23 11:44:12.900207, slv, 42010afffe8a0002(unknown)/1,  0.000140274, -0.000029922,  0.000116882,  0.000128643, 613.223791992, D, 0.000141547, 607, -0.000003241, 24634, 693, 61,  0.000128643,  0.000116882
2017-03-23 11:44:12.907270, slv, 42010afffe8a0002(unknown)/1,  0.000140274, -0.000035713,  0.000116882,  0.000080754, 613.223791992, S, 0.000141547, 607, -0.000003241, 24634, 693, 61,  0.000080754,  0.000116882
2017-03-23 11:44:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000140274,  0.000008892,  0.000116882,  0.000217579, 577.510791992, S, 0.000141547, 607, -0.000003241, 24634, 693, 61,  0.000217579,  0.000116882
2017-03-23 11:44:13.986164, slv, 42010afffe8a0002(unknown)/1,  0.000140496,  0.000008892,  0.000154737,  0.000217579, 586.402791992, D, 0.000141547, 607, -0.000003241, 24634, 693, 61,  0.000217579,  0.000154737
2017-03-23 11:44:14.908411, slv, 42010afffe8a0002(unknown)/1,  0.000140496,  0.000044610,  0.000154737,  0.000152413, 586.402791992, S, 0.000141547, 607, -0.000003241, 24634, 693, 61,  0.000152413,  0.000154737
2017-03-23 11:44:15.734159, slv, 42010afffe8a0002(unknown)/1,  0.000140884,  0.000044610,  0.000136643,  0.000152413, 631.012791992, D, 0.000141547, 607, -0.000003241, 24634, 693, 61,  0.000152413,  0.000136643
2017-03-23 11:44:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000140884,  0.000013005,  0.000136643,  0.000154978, 631.012791992, S, 0.000141547, 607, -0.000003241, 24634, 693, 61,  0.000154978,  0.000136643
2017-03-23 11:44:16.439666, slv, 42010afffe8a0002(unknown)/1,  0.000140922,  0.000013005,  0.000129332,  0.000154978, 644.017791992, D, 0.000141547, 607, -0.000003241, 24634, 693, 61,  0.000154978,  0.000129332
2017-03-23 11:44:16.907467, slv, 42010afffe8a0002(unknown)/1,  0.000140922,  0.000043240,  0.000129332,  0.000213309, 644.017791992, S, 0.000141547, 607, -0.000003241, 24634, 693, 61,  0.000213309,  0.000129332
2017-03-23 11:44:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000140922,  0.000050947,  0.000129332,  0.000170431, 687.257791992, S, 0.000141547, 607, -0.000003241, 24634, 693, 61,  0.000170431,  0.000129332
2017-03-23 11:44:18.394046, slv, 42010afffe8a0002(unknown)/1,  0.000140984,  0.000050947,  0.000124744,  0.000170431, 738.204791992, D, 0.000141547, 607, -0.000003241, 24634, 693, 61,  0.000170431,  0.000124744
2017-03-23 11:44:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000140984,  0.000005801,  0.000124744,  0.000123077, 738.204791992, S, 0.000141547, 607, -0.000003241, 24634, 693, 61,  0.000123077,  0.000124744
2017-03-23 11:44:19.908435, slv, 42010afffe8a0002(unknown)/1,  0.000140984, -0.000005830,  0.000124744,  0.000147230, 744.005791992, S, 0.000141547, 607, -0.000003241, 24634, 693, 61,  0.000147230,  0.000124744
2017-03-23 11:44:20.260546, slv, 42010afffe8a0002(unknown)/1,  0.000141025, -0.000005830,  0.000132089,  0.000147230, 738.175791992, D, 0.000141547, 607, -0.000003241, 24634, 693, 61,  0.000147230,  0.000132089
2017-03-23 11:44:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000141025, -0.000025099,  0.000132089,  0.000084581, 738.175791992, S, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000084581,  0.000132089
2017-03-23 11:44:21.818327, slv, 42010afffe8a0002(unknown)/1,  0.000140755, -0.000025099,  0.000131156,  0.000084581, 713.076791992, D, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000084581,  0.000131156
2017-03-23 11:44:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000140755, -0.000032693,  0.000131156,  0.000131813, 713.076791992, S, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000131813,  0.000131156
2017-03-23 11:44:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000140755, -0.000007848,  0.000131156,  0.000134001, 680.383791992, S, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000134001,  0.000131156
2017-03-23 11:44:23.608265, slv, 42010afffe8a0002(unknown)/1,  0.000140300, -0.000007848,  0.000096772,  0.000134001, 672.535791992, D, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000134001,  0.000096772
2017-03-23 11:44:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000140300, -0.000002343,  0.000096772,  0.000142368, 672.535791992, S, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000142368,  0.000096772
2017-03-23 11:44:24.592654, slv, 42010afffe8a0002(unknown)/1,  0.000140139, -0.000002343,  0.000146806,  0.000142368, 670.192791992, D, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000142368,  0.000146806
2017-03-23 11:44:24.908411, slv, 42010afffe8a0002(unknown)/1,  0.000140139, -0.000014183,  0.000146806,  0.000109705, 670.192791992, S, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000109705,  0.000146806
2017-03-23 11:44:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000140139, -0.000011307,  0.000146806,  0.000147959, 656.009791992, S, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000147959,  0.000146806
2017-03-23 11:44:26.462043, slv, 42010afffe8a0002(unknown)/1,  0.000140032, -0.000011307,  0.000096153,  0.000147959, 644.702791992, D, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000147959,  0.000096153
2017-03-23 11:44:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000140032,  0.000003469,  0.000096153,  0.000139150, 644.702791992, S, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000139150,  0.000096153
2017-03-23 11:44:27.708174, slv, 42010afffe8a0002(unknown)/1,  0.000139808,  0.000003469,  0.000119526,  0.000139150, 648.171791992, D, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000139150,  0.000119526
2017-03-23 11:44:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000139808,  0.000005018,  0.000119526,  0.000150726, 648.171791992, S, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000150726,  0.000119526
2017-03-23 11:44:28.274995, slv, 42010afffe8a0002(unknown)/1,  0.000139917,  0.000005018,  0.000177792,  0.000150726, 653.189791992, D, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000150726,  0.000177792
2017-03-23 11:44:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000139917, -0.000008478,  0.000177792,  0.000112042, 653.189791992, S, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000112042,  0.000177792
2017-03-23 11:44:29.461010, slv, 42010afffe8a0002(unknown)/1,  0.000139946, -0.000008478,  0.000126615,  0.000112042, 644.711791992, D, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000112042,  0.000126615
2017-03-23 11:44:29.908378, slv, 42010afffe8a0002(unknown)/1,  0.000139946, -0.000023726,  0.000126615,  0.000120368, 644.711791992, S, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000120368,  0.000126615
2017-03-23 11:44:30.260498, slv, 42010afffe8a0002(unknown)/1,  0.000139678, -0.000023726,  0.000132042,  0.000120368, 620.985791992, D, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000120368,  0.000132042
2017-03-23 11:44:30.476072, slv, 42010afffe8a0002(unknown)/1,  0.000139552, -0.000023726,  0.000153772,  0.000120368, 620.985791992, D, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000120368,  0.000153772
2017-03-23 11:44:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000139552, -0.000014806,  0.000153772,  0.000129517, 620.985791992, S, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000129517,  0.000153772
2017-03-23 11:44:31.420028, slv, 42010afffe8a0002(unknown)/1,  0.000139567, -0.000014806,  0.000158273,  0.000129517, 606.179791992, D, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000129517,  0.000158273
2017-03-23 11:44:31.739969, slv, 42010afffe8a0002(unknown)/1,  0.000139563, -0.000014806,  0.000139829,  0.000129517, 606.179791992, D, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000129517,  0.000139829
2017-03-23 11:44:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000139563, -0.000001373,  0.000139829,  0.000146852, 606.179791992, S, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000146852,  0.000139829
2017-03-23 11:44:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000139563, -0.000010996,  0.000139829,  0.000110283, 604.806791992, S, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000110283,  0.000139829
2017-03-23 11:44:33.300917, slv, 42010afffe8a0002(unknown)/1,  0.000139385, -0.000010996,  0.000133060,  0.000110283, 593.810791992, D, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000110283,  0.000133060
2017-03-23 11:44:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000139385, -0.000003282,  0.000133060,  0.000162102, 593.810791992, S, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000162102,  0.000133060
2017-03-23 11:44:34.908423, slv, 42010afffe8a0002(unknown)/1,  0.000139385, -0.000000158,  0.000133060,  0.000116353, 590.528791992, S, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000116353,  0.000133060
2017-03-23 11:44:35.077218, slv, 42010afffe8a0002(unknown)/1,  0.000139091, -0.000000158,  0.000122599,  0.000116353, 590.370791992, D, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000116353,  0.000122599
2017-03-23 11:44:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000139091, -0.000015846,  0.000122599,  0.000130430, 590.370791992, S, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000130430,  0.000122599
2017-03-23 11:44:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000139091,  0.000010283,  0.000122599,  0.000168318, 574.524791992, S, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000168318,  0.000122599
2017-03-23 11:44:36.962733, slv, 42010afffe8a0002(unknown)/1,  0.000138925,  0.000010283,  0.000106553,  0.000168318, 584.807791992, D, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000168318,  0.000106553
2017-03-23 11:44:37.005174, slv, 42010afffe8a0002(unknown)/1,  0.000139145,  0.000010283,  0.000168812,  0.000168318, 584.807791992, D, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000168318,  0.000168812
2017-03-23 11:44:37.087455, slv, 42010afffe8a0002(unknown)/1,  0.000139375,  0.000010283,  0.000110032,  0.000168318, 584.807791992, D, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000168318,  0.000110032
2017-03-23 11:44:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000139375,  0.000017952,  0.000110032,  0.000146053, 584.807791992, S, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000146053,  0.000110032
2017-03-23 11:44:37.931552, slv, 42010afffe8a0002(unknown)/1,  0.000139229,  0.000017952,  0.000095742,  0.000146053, 602.759791992, D, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000146053,  0.000095742
2017-03-23 11:44:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000139229, -0.000010080,  0.000095742,  0.000112390, 602.759791992, S, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000112390,  0.000095742
2017-03-23 11:44:39.565176, slv, 42010afffe8a0002(unknown)/1,  0.000138743, -0.000010080,  0.000078192,  0.000112390, 592.679791992, D, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000112390,  0.000078192
2017-03-23 11:44:39.908657, slv, 42010afffe8a0002(unknown)/1,  0.000138743,  0.000002053,  0.000078192,  0.000169687, 592.679791992, S, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000169687,  0.000078192
2017-03-23 11:44:40.620501, slv, 42010afffe8a0002(unknown)/1,  0.000138522,  0.000002053,  0.000138002,  0.000169687, 594.732791992, D, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000169687,  0.000138002
2017-03-23 11:44:40.657102, slv, 42010afffe8a0002(unknown)/1,  0.000138660,  0.000002053,  0.000112071,  0.000169687, 594.732791992, D, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000169687,  0.000112071
2017-03-23 11:44:40.907477, slv, 42010afffe8a0002(unknown)/1,  0.000138660,  0.000027394,  0.000112071,  0.000162504, 594.732791992, S, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000162504,  0.000112071
2017-03-23 11:44:41.366545, slv, 42010afffe8a0002(unknown)/1,  0.000138717,  0.000027394,  0.000125081,  0.000162504, 622.126791992, D, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000162504,  0.000125081
2017-03-23 11:44:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000138717,  0.000012958,  0.000125081,  0.000140789, 622.126791992, S, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000140789,  0.000125081
2017-03-23 11:44:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000138717, -0.000014605,  0.000125081,  0.000107435, 635.084791992, S, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000107435,  0.000125081
2017-03-23 11:44:42.944523, slv, 42010afffe8a0002(unknown)/1,  0.000138375, -0.000014605,  0.000072411,  0.000107435, 620.479791992, D, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000107435,  0.000072411
2017-03-23 11:44:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000138375, -0.000005920,  0.000072411,  0.000157817, 620.479791992, S, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000157817,  0.000072411
2017-03-23 11:44:44.403956, slv, 42010afffe8a0002(unknown)/1,  0.000137962, -0.000005920,  0.000110168,  0.000157817, 614.559791992, D, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000157817,  0.000110168
2017-03-23 11:44:44.908568, slv, 42010afffe8a0002(unknown)/1,  0.000137962,  0.000019501,  0.000110168,  0.000157523, 614.559791992, S, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000157523,  0.000110168
2017-03-23 11:44:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000137962,  0.000016023,  0.000110168,  0.000150449, 634.060791992, S, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000150449,  0.000110168
2017-03-23 11:44:46.232327, slv, 42010afffe8a0002(unknown)/1,  0.000138058,  0.000016023,  0.000158072,  0.000150449, 650.083791992, D, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000150449,  0.000158072
2017-03-23 11:44:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000138058,  0.000012741,  0.000158072,  0.000151054, 650.083791992, S, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000151054,  0.000158072
2017-03-23 11:44:47.632461, slv, 42010afffe8a0002(unknown)/1,  0.000138100,  0.000012741,  0.000103368,  0.000151054, 662.824791992, D, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000151054,  0.000103368
2017-03-23 11:44:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000138100, -0.000001142,  0.000103368,  0.000122820, 662.824791992, S, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000122820,  0.000103368
2017-03-23 11:44:48.907459, slv, 42010afffe8a0002(unknown)/1,  0.000138100, -0.000004370,  0.000103368,  0.000144641, 661.682791992, S, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000144641,  0.000103368
2017-03-23 11:44:49.357724, slv, 42010afffe8a0002(unknown)/1,  0.000137928, -0.000004370,  0.000109323,  0.000144641, 657.312791992, D, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000144641,  0.000109323
2017-03-23 11:44:49.908583, slv, 42010afffe8a0002(unknown)/1,  0.000137928,  0.000066185,  0.000109323,  0.000263758, 657.312791992, S, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000263758,  0.000109323
2017-03-23 11:44:50.271945, slv, 42010afffe8a0002(unknown)/1,  0.000138258,  0.000066185,  0.000118581,  0.000263758, 723.497791992, D, 0.000141197, 904, 0.000003940, 24660, 655, 48,  0.000263758,  0.000118581
2017-03-23 11:44:50.907498, slv, 42010afffe8a0002(unknown)/1,  0.000138258,  0.000055162,  0.000118581,  0.000122752, 723.497791992, S, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000122752,  0.000118581
2017-03-23 11:44:51.419995, slv, 42010afffe8a0002(unknown)/1,  0.000138598,  0.000055162,  0.000135071,  0.000122752, 778.659791992, D, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000122752,  0.000135071
2017-03-23 11:44:51.850921, slv, 42010afffe8a0002(unknown)/1,  0.000138643,  0.000055162,  0.000185382,  0.000122752, 778.659791992, D, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000122752,  0.000185382
2017-03-23 11:44:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000138643, -0.000005021,  0.000185382,  0.000144108, 778.659791992, S, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000144108,  0.000185382
2017-03-23 11:44:52.719221, slv, 42010afffe8a0002(unknown)/1,  0.000138812, -0.000005021,  0.000145555,  0.000144108, 773.638791992, D, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000144108,  0.000145555
2017-03-23 11:44:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000138812, -0.000012500,  0.000145555,  0.000108347, 773.638791992, S, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000108347,  0.000145555
2017-03-23 11:44:53.733638, slv, 42010afffe8a0002(unknown)/1,  0.000138644, -0.000012500,  0.000114175,  0.000108347, 761.138791992, D, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000108347,  0.000114175
2017-03-23 11:44:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000138644,  0.000015487,  0.000114175,  0.000200082, 761.138791992, S, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000200082,  0.000114175
2017-03-23 11:44:54.908403, slv, 42010afffe8a0002(unknown)/1,  0.000138644,  0.000023761,  0.000114175,  0.000124728, 776.625791992, S, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000124728,  0.000114175
2017-03-23 11:44:55.722115, slv, 42010afffe8a0002(unknown)/1,  0.000138268,  0.000023761,  0.000111169,  0.000124728, 800.386791992, D, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000124728,  0.000111169
2017-03-23 11:44:55.907332, slv, 42010afffe8a0002(unknown)/1,  0.000138268, -0.000021853,  0.000111169,  0.000108478, 800.386791992, S, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000108478,  0.000111169
2017-03-23 11:44:56.380415, slv, 42010afffe8a0002(unknown)/1,  0.000138055, -0.000021853,  0.000154239,  0.000108478, 778.533791992, D, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000108478,  0.000154239
2017-03-23 11:44:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000138055, -0.000028838,  0.000154239,  0.000110168, 778.533791992, S, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000110168,  0.000154239
2017-03-23 11:44:57.907339, slv, 42010afffe8a0002(unknown)/1,  0.000138055, -0.000024854,  0.000154239,  0.000116233, 749.695791992, S, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000116233,  0.000154239
2017-03-23 11:44:58.379103, slv, 42010afffe8a0002(unknown)/1,  0.000138037, -0.000024854,  0.000168752,  0.000116233, 724.841791992, D, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000116233,  0.000168752
2017-03-23 11:44:58.907450, slv, 42010afffe8a0002(unknown)/1,  0.000138037,  0.000036549,  0.000168752,  0.000232958, 724.841791992, S, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000232958,  0.000168752
2017-03-23 11:44:59.908460, slv, 42010afffe8a0002(unknown)/1,  0.000138037,  0.000059914,  0.000168752,  0.000162945, 761.390791992, S, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000162945,  0.000168752
2017-03-23 11:45:00.236860, slv, 42010afffe8a0002(unknown)/1,  0.000138151,  0.000059914,  0.000133390,  0.000162945, 821.304791992, D, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000162945,  0.000133390
2017-03-23 11:45:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000138151, -0.000008074,  0.000133390,  0.000097094, 821.304791992, S, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000097094,  0.000133390
2017-03-23 11:45:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000138151, -0.000008671,  0.000133390,  0.000161866, 813.230791992, S, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000161866,  0.000133390
2017-03-23 11:45:02.141053, slv, 42010afffe8a0002(unknown)/1,  0.000138246, -0.000008671,  0.000118638,  0.000161866, 804.559791992, D, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000161866,  0.000118638
2017-03-23 11:45:02.706439, slv, 42010afffe8a0002(unknown)/1,  0.000138447, -0.000008671,  0.000162144,  0.000161866, 804.559791992, D, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000161866,  0.000162144
2017-03-23 11:45:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000138447,  0.000002093,  0.000162144,  0.000118918, 804.559791992, S, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000118918,  0.000162144
2017-03-23 11:45:03.749996, slv, 42010afffe8a0002(unknown)/1,  0.000138496,  0.000002093,  0.000123515,  0.000118918, 806.652791992, D, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000118918,  0.000123515
2017-03-23 11:45:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000138496,  0.000000317,  0.000123515,  0.000158659, 806.652791992, S, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000158659,  0.000123515
2017-03-23 11:45:04.453657, slv, 42010afffe8a0002(unknown)/1,  0.000138465,  0.000000317,  0.000145060,  0.000158659, 806.969791992, D, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000158659,  0.000145060
2017-03-23 11:45:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000138465,  0.000022880,  0.000145060,  0.000164064, 806.969791992, S, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000164064,  0.000145060
2017-03-23 11:45:05.234399, slv, 42010afffe8a0002(unknown)/1,  0.000138778,  0.000022880,  0.000166112,  0.000164064, 829.849791992, D, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000164064,  0.000166112
2017-03-23 11:45:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000138778,  0.000017935,  0.000166112,  0.000149051, 829.849791992, S, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000149051,  0.000166112
2017-03-23 11:45:06.907306, slv, 42010afffe8a0002(unknown)/1,  0.000138778, -0.000021827,  0.000166112,  0.000084852, 847.784791992, S, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000084852,  0.000166112
2017-03-23 11:45:07.221873, slv, 42010afffe8a0002(unknown)/1,  0.000138769, -0.000021827,  0.000137704,  0.000084852, 825.957791992, D, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000084852,  0.000137704
2017-03-23 11:45:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000138769, -0.000042064,  0.000137704,  0.000108566, 825.957791992, S, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000108566,  0.000137704
2017-03-23 11:45:08.245264, slv, 42010afffe8a0002(unknown)/1,  0.000138219, -0.000042064,  0.000083135,  0.000108566, 783.893791992, D, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000108566,  0.000083135
2017-03-23 11:45:08.586887, slv, 42010afffe8a0002(unknown)/1,  0.000137830, -0.000042064,  0.000153104,  0.000108566, 783.893791992, D, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000108566,  0.000153104
2017-03-23 11:45:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000137830, -0.000033367,  0.000153104,  0.000101297, 783.893791992, S, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000101297,  0.000153104
2017-03-23 11:45:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000137830, -0.000028812,  0.000153104,  0.000116737, 750.526791992, S, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000116737,  0.000153104
2017-03-23 11:45:10.350486, slv, 42010afffe8a0002(unknown)/1,  0.000137778, -0.000028812,  0.000159528,  0.000116737, 721.714791992, D, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000116737,  0.000159528
2017-03-23 11:45:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000137778, -0.000017259,  0.000159528,  0.000124351, 721.714791992, S, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000124351,  0.000159528
2017-03-23 11:45:11.259473, slv, 42010afffe8a0002(unknown)/1,  0.000137716, -0.000017259,  0.000134522,  0.000124351, 704.455791992, D, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000124351,  0.000134522
2017-03-23 11:45:11.643316, slv, 42010afffe8a0002(unknown)/1,  0.000137673, -0.000017259,  0.000156542,  0.000124351, 704.455791992, D, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000124351,  0.000156542
2017-03-23 11:45:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000137673,  0.000010469,  0.000156542,  0.000172037, 704.455791992, S, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000172037,  0.000156542
2017-03-23 11:45:12.907457, slv, 42010afffe8a0002(unknown)/1,  0.000137673,  0.000027309,  0.000156542,  0.000157928, 714.924791992, S, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000157928,  0.000156542
2017-03-23 11:45:13.489198, slv, 42010afffe8a0002(unknown)/1,  0.000137882,  0.000027309,  0.000165295,  0.000157928, 742.233791992, D, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000157928,  0.000165295
2017-03-23 11:45:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000137882,  0.000011107,  0.000165295,  0.000139843, 742.233791992, S, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000139843,  0.000165295
2017-03-23 11:45:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000137882,  0.000012165,  0.000165295,  0.000160252, 753.340791992, S, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000160252,  0.000165295
2017-03-23 11:45:15.242094, slv, 42010afffe8a0002(unknown)/1,  0.000137882,  0.000012165,  0.000068007,  0.000160252, 765.505791992, D, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000160252,  0.000068007
2017-03-23 11:45:15.259414, slv, 42010afffe8a0002(unknown)/1,  0.000137898,  0.000012165,  0.000167099,  0.000160252, 765.505791992, D, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000160252,  0.000167099
2017-03-23 11:45:15.908386, slv, 42010afffe8a0002(unknown)/1,  0.000137898,  0.000008348,  0.000167099,  0.000132224, 765.505791992, S, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000132224,  0.000167099
2017-03-23 11:45:16.160485, slv, 42010afffe8a0002(unknown)/1,  0.000138052,  0.000008348,  0.000131327,  0.000132224, 773.853791992, D, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000132224,  0.000131327
2017-03-23 11:45:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000138052, -0.000004602,  0.000131327,  0.000134522, 773.853791992, S, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000134522,  0.000131327
2017-03-23 11:45:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000138052,  0.000008491,  0.000131327,  0.000158565, 769.251791992, S, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000158565,  0.000131327
2017-03-23 11:45:17.950019, slv, 42010afffe8a0002(unknown)/1,  0.000138064,  0.000008491,  0.000133058,  0.000158565, 777.742791992, D, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000158565,  0.000133058
2017-03-23 11:45:18.676603, slv, 42010afffe8a0002(unknown)/1,  0.000138143,  0.000008491,  0.000122193,  0.000158565, 777.742791992, D, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000158565,  0.000122193
2017-03-23 11:45:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000138143,  0.000013615,  0.000122193,  0.000144862, 777.742791992, S, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000144862,  0.000122193
2017-03-23 11:45:19.155698, slv, 42010afffe8a0002(unknown)/1,  0.000138248,  0.000013615,  0.000153936,  0.000144862, 791.357791992, D, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000144862,  0.000153936
2017-03-23 11:45:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000138248, -0.000009277,  0.000153936,  0.000112975, 791.357791992, S, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000112975,  0.000153936
2017-03-23 11:45:20.404518, slv, 42010afffe8a0002(unknown)/1,  0.000138348, -0.000009277,  0.000166834,  0.000112975, 782.080791992, D, 0.000139175, 780, -0.000000489, 18813, 634, 38,  0.000112975,  0.000166834
2017-03-23 11:45:20.908439, slv, 42010afffe8a0002(unknown)/1,  0.000138348, -0.000038560,  0.000166834,  0.000086499, 782.080791992, S, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000086499,  0.000166834
2017-03-23 11:45:20.959122, slv, 42010afffe8a0002(unknown)/1,  0.000137997, -0.000038560,  0.000097189,  0.000086499, 743.520791992, D, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000086499,  0.000097189
2017-03-23 11:45:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000137997, -0.000002859,  0.000097189,  0.000184128, 743.520791992, S, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000184128,  0.000097189
2017-03-23 11:45:22.838248, slv, 42010afffe8a0002(unknown)/1,  0.000137775, -0.000002859,  0.000127289,  0.000184128, 740.661791992, D, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000184128,  0.000127289
2017-03-23 11:45:22.907317, slv, 42010afffe8a0002(unknown)/1,  0.000137775, -0.000000691,  0.000127289,  0.000090263, 740.661791992, S, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000090263,  0.000127289
2017-03-23 11:45:23.812304, slv, 42010afffe8a0002(unknown)/1,  0.000137813, -0.000000691,  0.000159129,  0.000090263, 739.970791992, D, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000090263,  0.000159129
2017-03-23 11:45:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000137813,  0.000005865,  0.000159129,  0.000197056, 739.970791992, S, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000197056,  0.000159129
2017-03-23 11:45:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000137813,  0.000012279,  0.000159129,  0.000103129, 745.835791992, S, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000103129,  0.000159129
2017-03-23 11:45:25.281049, slv, 42010afffe8a0002(unknown)/1,  0.000137516,  0.000012279,  0.000122615,  0.000103129, 758.114791992, D, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000103129,  0.000122615
2017-03-23 11:45:25.908338, slv, 42010afffe8a0002(unknown)/1,  0.000137516, -0.000000960,  0.000122615,  0.000170280, 758.114791992, S, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000170280,  0.000122615
2017-03-23 11:45:26.308027, slv, 42010afffe8a0002(unknown)/1,  0.000137484, -0.000000960,  0.000145921,  0.000170280, 757.154791992, D, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000170280,  0.000145921
2017-03-23 11:45:26.907320, slv, 42010afffe8a0002(unknown)/1,  0.000137484, -0.000007422,  0.000145921,  0.000089876, 757.154791992, S, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000089876,  0.000145921
2017-03-23 11:45:27.712757, slv, 42010afffe8a0002(unknown)/1,  0.000137394, -0.000007422,  0.000120763,  0.000089876, 749.732791992, D, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000089876,  0.000120763
2017-03-23 11:45:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000137394, -0.000027017,  0.000120763,  0.000130967, 749.732791992, S, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000130967,  0.000120763
2017-03-23 11:45:28.049863, slv, 42010afffe8a0002(unknown)/1,  0.000137320, -0.000027017,  0.000189082,  0.000130967, 722.715791992, D, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000130967,  0.000189082
2017-03-23 11:45:28.091199, slv, 42010afffe8a0002(unknown)/1,  0.000137788, -0.000027017,  0.000218192,  0.000130967, 722.715791992, D, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000130967,  0.000218192
2017-03-23 11:45:28.907325, slv, 42010afffe8a0002(unknown)/1,  0.000137788, -0.000025156,  0.000218192,  0.000093902, 722.715791992, S, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000093902,  0.000218192
2017-03-23 11:45:29.484349, slv, 42010afffe8a0002(unknown)/1,  0.000138229, -0.000025156,  0.000220895,  0.000093902, 697.559791992, D, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000093902,  0.000220895
2017-03-23 11:45:29.907328, slv, 42010afffe8a0002(unknown)/1,  0.000138229, -0.000035107,  0.000220895,  0.000111901, 697.559791992, S, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000111901,  0.000220895
2017-03-23 11:45:30.479451, slv, 42010afffe8a0002(unknown)/1,  0.000138386, -0.000035107,  0.000166507,  0.000111901, 662.452791992, D, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000111901,  0.000166507
2017-03-23 11:45:30.519162, slv, 42010afffe8a0002(unknown)/1,  0.000138136, -0.000035107,  0.000099185,  0.000111901, 662.452791992, D, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000111901,  0.000099185
2017-03-23 11:45:30.908465, slv, 42010afffe8a0002(unknown)/1,  0.000138136, -0.000034738,  0.000099185,  0.000094987, 662.452791992, S, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000094987,  0.000099185
2017-03-23 11:45:31.770028, slv, 42010afffe8a0002(unknown)/1,  0.000137618, -0.000034738,  0.000113944,  0.000094987, 627.714791992, D, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000094987,  0.000113944
2017-03-23 11:45:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000137618, -0.000021972,  0.000113944,  0.000136822, 627.714791992, S, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000136822,  0.000113944
2017-03-23 11:45:32.669276, slv, 42010afffe8a0002(unknown)/1,  0.000137205, -0.000021972,  0.000098983,  0.000136822, 605.742791992, D, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000136822,  0.000098983
2017-03-23 11:45:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000137205, -0.000012605,  0.000098983,  0.000112790, 605.742791992, S, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000112790,  0.000098983
2017-03-23 11:45:33.274411, slv, 42010afffe8a0002(unknown)/1,  0.000137000, -0.000012605,  0.000147804,  0.000112790, 593.137791992, D, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000112790,  0.000147804
2017-03-23 11:45:33.568714, slv, 42010afffe8a0002(unknown)/1,  0.000136801, -0.000012605,  0.000123761,  0.000112790, 593.137791992, D, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000112790,  0.000123761
2017-03-23 11:45:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000136801,  0.000013237,  0.000123761,  0.000187689, 593.137791992, S, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000187689,  0.000123761
2017-03-23 11:45:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000136801,  0.000049219,  0.000123761,  0.000184351, 606.374791992, S, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000184351,  0.000123761
2017-03-23 11:45:35.171436, slv, 42010afffe8a0002(unknown)/1,  0.000136792,  0.000049219,  0.000124062,  0.000184351, 655.593791992, D, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000184351,  0.000124062
2017-03-23 11:45:35.908250, slv, 42010afffe8a0002(unknown)/1,  0.000136792,  0.000016596,  0.000124062,  0.000122434, 655.593791992, S, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000122434,  0.000124062
2017-03-23 11:45:36.557002, slv, 42010afffe8a0002(unknown)/1,  0.000136928,  0.000016596,  0.000151057,  0.000122434, 672.189791992, D, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000122434,  0.000151057
2017-03-23 11:45:36.838679, slv, 42010afffe8a0002(unknown)/1,  0.000136803,  0.000016596,  0.000119871,  0.000122434, 672.189791992, D, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000122434,  0.000119871
2017-03-23 11:45:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000136803,  0.000010757,  0.000119871,  0.000172676, 672.189791992, S, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000172676,  0.000119871
2017-03-23 11:45:37.464833, slv, 42010afffe8a0002(unknown)/1,  0.000136869,  0.000010757,  0.000149255,  0.000172676, 682.946791992, D, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000172676,  0.000149255
2017-03-23 11:45:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000136869,  0.000027567,  0.000149255,  0.000156131, 682.946791992, S, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000156131,  0.000149255
2017-03-23 11:45:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000136869, -0.000005981,  0.000149255,  0.000105644, 710.513791992, S, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000105644,  0.000149255
2017-03-23 11:45:39.191851, slv, 42010afffe8a0002(unknown)/1,  0.000136749, -0.000005981,  0.000089250,  0.000105644, 704.532791992, D, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000105644,  0.000089250
2017-03-23 11:45:39.236919, slv, 42010afffe8a0002(unknown)/1,  0.000136259, -0.000005981,  0.000120952,  0.000105644, 704.532791992, D, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000105644,  0.000120952
2017-03-23 11:45:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000136259, -0.000006810,  0.000120952,  0.000153863, 704.532791992, S, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000153863,  0.000120952
2017-03-23 11:45:40.771933, slv, 42010afffe8a0002(unknown)/1,  0.000136214, -0.000006810,  0.000153125,  0.000153863, 697.722791992, D, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000153863,  0.000153125
2017-03-23 11:45:40.882579, slv, 42010afffe8a0002(unknown)/1,  0.000136434, -0.000006810,  0.000140206,  0.000153863, 697.722791992, D, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000153863,  0.000140206
2017-03-23 11:45:40.908311, slv, 42010afffe8a0002(unknown)/1,  0.000136434, -0.000002758,  0.000140206,  0.000113314, 697.722791992, S, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000113314,  0.000140206
2017-03-23 11:45:41.907325, slv, 42010afffe8a0002(unknown)/1,  0.000136434, -0.000021153,  0.000140206,  0.000117248, 694.964791992, S, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000117248,  0.000140206
2017-03-23 11:45:42.773541, slv, 42010afffe8a0002(unknown)/1,  0.000136415, -0.000021153,  0.000129546,  0.000117248, 673.811791992, D, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000117248,  0.000129546
2017-03-23 11:45:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000136415, -0.000001463,  0.000129546,  0.000152676, 673.811791992, S, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000152676,  0.000129546
2017-03-23 11:45:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000136415,  0.000015000,  0.000129546,  0.000150156, 672.348791992, S, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000150156,  0.000129546
2017-03-23 11:45:44.061451, slv, 42010afffe8a0002(unknown)/1,  0.000136503,  0.000015000,  0.000171315,  0.000150156, 687.348791992, D, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000150156,  0.000171315
2017-03-23 11:45:44.189252, slv, 42010afffe8a0002(unknown)/1,  0.000136689,  0.000015000,  0.000122127,  0.000150156, 687.348791992, D, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000150156,  0.000122127
2017-03-23 11:45:44.907285, slv, 42010afffe8a0002(unknown)/1,  0.000136689, -0.000022403,  0.000122127,  0.000078142, 687.348791992, S, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000078142,  0.000122127
2017-03-23 11:45:44.981084, slv, 42010afffe8a0002(unknown)/1,  0.000136174, -0.000022403,  0.000064531,  0.000078142, 664.945791992, D, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000078142,  0.000064531
2017-03-23 11:45:45.908428, slv, 42010afffe8a0002(unknown)/1,  0.000136174, -0.000018681,  0.000064531,  0.000157358, 664.945791992, S, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000157358,  0.000064531
2017-03-23 11:45:46.058470, slv, 42010afffe8a0002(unknown)/1,  0.000135731, -0.000018681,  0.000131176,  0.000157358, 646.264791992, D, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000157358,  0.000131176
2017-03-23 11:45:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000135731,  0.000014185,  0.000131176,  0.000142917, 646.264791992, S, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000142917,  0.000131176
2017-03-23 11:45:46.912648, slv, 42010afffe8a0002(unknown)/1,  0.000135688,  0.000014185,  0.000100385,  0.000142917, 660.449791992, D, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000142917,  0.000100385
2017-03-23 11:45:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000135688, -0.000005328,  0.000100385,  0.000117845, 660.449791992, S, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000117845,  0.000100385
2017-03-23 11:45:48.183465, slv, 42010afffe8a0002(unknown)/1,  0.000135494, -0.000005328,  0.000131892,  0.000117845, 655.121791992, D, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000117845,  0.000131892
2017-03-23 11:45:48.509448, slv, 42010afffe8a0002(unknown)/1,  0.000135259, -0.000005328,  0.000114126,  0.000117845, 655.121791992, D, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000117845,  0.000114126
2017-03-23 11:45:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000135259, -0.000010982,  0.000114126,  0.000131137, 655.121791992, S, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000131137,  0.000114126
2017-03-23 11:45:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000135259,  0.000000744,  0.000114126,  0.000140869, 644.139791992, S, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000140869,  0.000114126
2017-03-23 11:45:49.918318, slv, 42010afffe8a0002(unknown)/1,  0.000134863,  0.000000744,  0.000066945,  0.000140869, 644.883791992, D, 0.000138227, 341, 0.000001953, 24778, 776, 35,  0.000140869,  0.000066945
2017-03-23 11:45:50.908578, slv, 42010afffe8a0002(unknown)/1,  0.000134863, -0.000011118,  0.000066945,  0.000107016, 644.883791992, S, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000107016,  0.000066945
2017-03-23 11:45:51.068166, slv, 42010afffe8a0002(unknown)/1,  0.000134536, -0.000011118,  0.000140907,  0.000107016, 633.765791992, D, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000107016,  0.000140907
2017-03-23 11:45:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000134536, -0.000000908,  0.000140907,  0.000160566, 633.765791992, S, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000160566,  0.000140907
2017-03-23 11:45:52.368097, slv, 42010afffe8a0002(unknown)/1,  0.000134690, -0.000000908,  0.000169044,  0.000160566, 632.857791992, D, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000160566,  0.000169044
2017-03-23 11:45:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000134690,  0.000011872,  0.000169044,  0.000132404, 632.857791992, S, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000132404,  0.000169044
2017-03-23 11:45:53.245725, slv, 42010afffe8a0002(unknown)/1,  0.000134888,  0.000011872,  0.000127489,  0.000132404, 644.729791992, D, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000132404,  0.000127489
2017-03-23 11:45:53.422269, slv, 42010afffe8a0002(unknown)/1,  0.000134707,  0.000011872,  0.000100870,  0.000132404, 644.729791992, D, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000132404,  0.000100870
2017-03-23 11:45:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000134707,  0.000001206,  0.000100870,  0.000139406, 644.729791992, S, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000139406,  0.000100870
2017-03-23 11:45:54.126770, slv, 42010afffe8a0002(unknown)/1,  0.000134387,  0.000001206,  0.000084330,  0.000139406, 645.935791992, D, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000139406,  0.000084330
2017-03-23 11:45:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000134387, -0.000013190,  0.000084330,  0.000103308, 645.935791992, S, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000103308,  0.000084330
2017-03-23 11:45:55.341403, slv, 42010afffe8a0002(unknown)/1,  0.000133941, -0.000013190,  0.000096206,  0.000103308, 632.745791992, D, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000103308,  0.000096206
2017-03-23 11:45:55.559151, slv, 42010afffe8a0002(unknown)/1,  0.000133565, -0.000013190,  0.000136753,  0.000103308, 632.745791992, D, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000103308,  0.000136753
2017-03-23 11:45:55.656764, slv, 42010afffe8a0002(unknown)/1,  0.000133466, -0.000013190,  0.000165435,  0.000103308, 632.745791992, D, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000103308,  0.000165435
2017-03-23 11:45:55.866357, slv, 42010afffe8a0002(unknown)/1,  0.000133265, -0.000013190,  0.000110467,  0.000103308, 632.745791992, D, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000103308,  0.000110467
2017-03-23 11:45:55.908379, slv, 42010afffe8a0002(unknown)/1,  0.000133265, -0.000011571,  0.000110467,  0.000141201, 632.745791992, S, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000141201,  0.000110467
2017-03-23 11:45:56.123856, slv, 42010afffe8a0002(unknown)/1,  0.000133246, -0.000011571,  0.000173282,  0.000141201, 621.174791992, D, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000141201,  0.000173282
2017-03-23 11:45:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000133246,  0.000000259,  0.000173282,  0.000125827, 621.174791992, S, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000125827,  0.000173282
2017-03-23 11:45:57.472013, slv, 42010afffe8a0002(unknown)/1,  0.000133379,  0.000000259,  0.000126832,  0.000125827, 621.433791992, D, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000125827,  0.000126832
2017-03-23 11:45:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000133379, -0.000006776,  0.000126832,  0.000127245, 621.433791992, S, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000127245,  0.000126832
2017-03-23 11:45:58.580811, slv, 42010afffe8a0002(unknown)/1,  0.000133367, -0.000006776,  0.000150616,  0.000127245, 614.657791992, D, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000127245,  0.000150616
2017-03-23 11:45:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000133367, -0.000006452,  0.000150616,  0.000126596, 614.657791992, S, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000126596,  0.000150616
2017-03-23 11:45:59.443070, slv, 42010afffe8a0002(unknown)/1,  0.000133262, -0.000006452,  0.000102074,  0.000126596, 608.205791992, D, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000126596,  0.000102074
2017-03-23 11:45:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000133262, -0.000000802,  0.000102074,  0.000138428, 608.205791992, S, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000138428,  0.000102074
2017-03-23 11:46:00.908323, slv, 42010afffe8a0002(unknown)/1,  0.000133262, -0.000003089,  0.000102074,  0.000121918, 607.403791992, S, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000121918,  0.000102074
2017-03-23 11:46:01.085534, slv, 42010afffe8a0002(unknown)/1,  0.000133049, -0.000003089,  0.000127917,  0.000121918, 604.314791992, D, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000121918,  0.000127917
2017-03-23 11:46:01.796927, slv, 42010afffe8a0002(unknown)/1,  0.000132898, -0.000003089,  0.000121827,  0.000121918, 604.314791992, D, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000121918,  0.000121827
2017-03-23 11:46:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000132898,  0.000012840,  0.000121827,  0.000169922, 604.314791992, S, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000169922,  0.000121827
2017-03-23 11:46:02.044709, slv, 42010afffe8a0002(unknown)/1,  0.000132790,  0.000012840,  0.000090274,  0.000169922, 617.154791992, D, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000169922,  0.000090274
2017-03-23 11:46:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132790,  0.000025879,  0.000090274,  0.000147524, 617.154791992, S, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000147524,  0.000090274
2017-03-23 11:46:03.907473, slv, 42010afffe8a0002(unknown)/1,  0.000132790,  0.000071466,  0.000090274,  0.000260988, 643.033791992, S, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000260988,  0.000090274
2017-03-23 11:46:03.968729, slv, 42010afffe8a0002(unknown)/1,  0.000133074,  0.000071466,  0.000082647,  0.000260988, 714.499791992, D, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000260988,  0.000082647
2017-03-23 11:46:04.907307, slv, 42010afffe8a0002(unknown)/1,  0.000133074,  0.000052042,  0.000082647,  0.000108960, 714.499791992, S, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000108960,  0.000082647
2017-03-23 11:46:05.306137, slv, 42010afffe8a0002(unknown)/1,  0.000133368,  0.000052042,  0.000154855,  0.000108960, 766.541791992, D, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000108960,  0.000154855
2017-03-23 11:46:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000133368, -0.000007673,  0.000154855,  0.000142136, 766.541791992, S, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000142136,  0.000154855
2017-03-23 11:46:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000133368, -0.000003525,  0.000154855,  0.000117550, 758.868791992, S, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000117550,  0.000154855
2017-03-23 11:46:07.280805, slv, 42010afffe8a0002(unknown)/1,  0.000133433, -0.000003525,  0.000168828,  0.000117550, 755.343791992, D, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000117550,  0.000168828
2017-03-23 11:46:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000133433,  0.000013302,  0.000168828,  0.000175855, 755.343791992, S, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000175855,  0.000168828
2017-03-23 11:46:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000133433,  0.000008824,  0.000168828,  0.000108659, 768.645791992, S, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000108659,  0.000168828
2017-03-23 11:46:09.249896, slv, 42010afffe8a0002(unknown)/1,  0.000133393,  0.000008824,  0.000128412,  0.000108659, 777.469791992, D, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000108659,  0.000128412
2017-03-23 11:46:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000133393, -0.000015859,  0.000128412,  0.000126448, 777.469791992, S, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000126448,  0.000128412
2017-03-23 11:46:10.122118, slv, 42010afffe8a0002(unknown)/1,  0.000133384, -0.000015859,  0.000167649,  0.000126448, 761.610791992, D, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000126448,  0.000167649
2017-03-23 11:46:10.207340, slv, 42010afffe8a0002(unknown)/1,  0.000133616, -0.000015859,  0.000172393,  0.000126448, 761.610791992, D, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000126448,  0.000172393
2017-03-23 11:46:10.907453, slv, 42010afffe8a0002(unknown)/1,  0.000133616,  0.000033233,  0.000172393,  0.000207026, 761.610791992, S, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000207026,  0.000172393
2017-03-23 11:46:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000133616,  0.000039118,  0.000172393,  0.000138443, 794.843791992, S, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000138443,  0.000172393
2017-03-23 11:46:12.067311, slv, 42010afffe8a0002(unknown)/1,  0.000133664,  0.000039118,  0.000109359,  0.000138443, 833.961791992, D, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000138443,  0.000109359
2017-03-23 11:46:12.227305, slv, 42010afffe8a0002(unknown)/1,  0.000133849,  0.000039118,  0.000195808,  0.000138443, 833.961791992, D, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000138443,  0.000195808
2017-03-23 11:46:12.440263, slv, 42010afffe8a0002(unknown)/1,  0.000134139,  0.000039118,  0.000136992,  0.000138443, 833.961791992, D, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000138443,  0.000136992
2017-03-23 11:46:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000134139, -0.000004380,  0.000136992,  0.000120552, 833.961791992, S, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000120552,  0.000136992
2017-03-23 11:46:13.092130, slv, 42010afffe8a0002(unknown)/1,  0.000134589, -0.000004380,  0.000255871,  0.000120552, 829.581791992, D, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000120552,  0.000255871
2017-03-23 11:46:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000134589, -0.000019452,  0.000255871,  0.000109270, 829.581791992, S, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000109270,  0.000255871
2017-03-23 11:46:14.329073, slv, 42010afffe8a0002(unknown)/1,  0.000134902, -0.000019452,  0.000132704,  0.000109270, 810.129791992, D, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000109270,  0.000132704
2017-03-23 11:46:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000134902, -0.000021007,  0.000132704,  0.000118205, 810.129791992, S, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000118205,  0.000132704
2017-03-23 11:46:15.396346, slv, 42010afffe8a0002(unknown)/1,  0.000134795, -0.000021007,  0.000151957,  0.000118205, 789.122791992, D, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000118205,  0.000151957
2017-03-23 11:46:15.907285, slv, 42010afffe8a0002(unknown)/1,  0.000134795, -0.000037869,  0.000151957,  0.000075752, 789.122791992, S, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000075752,  0.000151957
2017-03-23 11:46:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000134795, -0.000029858,  0.000151957,  0.000134121, 751.253791992, S, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000134121,  0.000151957
2017-03-23 11:46:17.318706, slv, 42010afffe8a0002(unknown)/1,  0.000134736, -0.000029858,  0.000119753,  0.000134121, 721.395791992, D, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000134121,  0.000119753
2017-03-23 11:46:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000134736,  0.000002838,  0.000119753,  0.000141086, 721.395791992, S, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000141086,  0.000119753
2017-03-23 11:46:18.881739, slv, 42010afffe8a0002(unknown)/1,  0.000134773,  0.000002838,  0.000153415,  0.000141086, 724.233791992, D, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000141086,  0.000153415
2017-03-23 11:46:18.907325, slv, 42010afffe8a0002(unknown)/1,  0.000134773, -0.000004671,  0.000153415,  0.000119081, 724.233791992, S, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000119081,  0.000153415
2017-03-23 11:46:19.357844, slv, 42010afffe8a0002(unknown)/1,  0.000134954, -0.000004671,  0.000171921,  0.000119081, 719.562791992, D, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000119081,  0.000171921
2017-03-23 11:46:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000134954, -0.000012247,  0.000171921,  0.000126151, 719.562791992, S, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000126151,  0.000171921
2017-03-23 11:46:20.429854, slv, 42010afffe8a0002(unknown)/1,  0.000135193, -0.000012247,  0.000183831,  0.000126151, 707.315791992, D, 0.000136885, 891, -0.000004573, 19711, 684, 47,  0.000126151,  0.000183831
2017-03-23 11:46:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000135193, -0.000000328,  0.000183831,  0.000143340, 707.315791992, S, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000143340,  0.000183831
2017-03-23 11:46:21.292550, slv, 42010afffe8a0002(unknown)/1,  0.000135339, -0.000000328,  0.000124704,  0.000143340, 706.987791992, D, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000143340,  0.000124704
2017-03-23 11:46:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000135339,  0.000007110,  0.000124704,  0.000141413, 706.987791992, S, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000141413,  0.000124704
2017-03-23 11:46:22.646295, slv, 42010afffe8a0002(unknown)/1,  0.000135375,  0.000007110,  0.000141197,  0.000141413, 714.097791992, D, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000141413,  0.000141197
2017-03-23 11:46:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000135375, -0.000003539,  0.000141197,  0.000122223, 714.097791992, S, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000122223,  0.000141197
2017-03-23 11:46:23.894722, slv, 42010afffe8a0002(unknown)/1,  0.000135273, -0.000003539,  0.000110504,  0.000122223, 710.558791992, D, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000122223,  0.000110504
2017-03-23 11:46:23.907295, slv, 42010afffe8a0002(unknown)/1,  0.000135273, -0.000025991,  0.000110504,  0.000096442, 710.558791992, S, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000096442,  0.000110504
2017-03-23 11:46:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000135273, -0.000033724,  0.000110504,  0.000106655, 684.567791992, S, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000106655,  0.000110504
2017-03-23 11:46:25.461872, slv, 42010afffe8a0002(unknown)/1,  0.000134926, -0.000033724,  0.000112825,  0.000106655, 650.843791992, D, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000106655,  0.000112825
2017-03-23 11:46:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000134926, -0.000000857,  0.000112825,  0.000161830, 650.843791992, S, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000161830,  0.000112825
2017-03-23 11:46:26.030249, slv, 42010afffe8a0002(unknown)/1,  0.000134968, -0.000000857,  0.000169078,  0.000161830, 649.986791992, D, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000161830,  0.000169078
2017-03-23 11:46:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000134968, -0.000000226,  0.000169078,  0.000107611, 649.986791992, S, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000107611,  0.000169078
2017-03-23 11:46:27.496226, slv, 42010afffe8a0002(unknown)/1,  0.000135082, -0.000000226,  0.000130433,  0.000107611, 649.760791992, D, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000107611,  0.000130433
2017-03-23 11:46:27.908559, slv, 42010afffe8a0002(unknown)/1,  0.000135082,  0.000007818,  0.000130433,  0.000178075, 649.760791992, S, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000178075,  0.000130433
2017-03-23 11:46:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000135082,  0.000009539,  0.000130433,  0.000111168, 657.578791992, S, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000111168,  0.000130433
2017-03-23 11:46:29.160894, slv, 42010afffe8a0002(unknown)/1,  0.000134857,  0.000009539,  0.000133619,  0.000111168, 667.117791992, D, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000111168,  0.000133619
2017-03-23 11:46:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000134857, -0.000008955,  0.000133619,  0.000140862, 667.117791992, S, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000140862,  0.000133619
2017-03-23 11:46:29.938557, slv, 42010afffe8a0002(unknown)/1,  0.000134857, -0.000008955,  0.000153742,  0.000140862, 658.162791992, D, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000140862,  0.000153742
2017-03-23 11:46:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000134857,  0.000043708,  0.000153742,  0.000216269, 658.162791992, S, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000216269,  0.000153742
2017-03-23 11:46:31.661902, slv, 42010afffe8a0002(unknown)/1,  0.000135350,  0.000043708,  0.000154704,  0.000216269, 701.870791992, D, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000216269,  0.000154704
2017-03-23 11:46:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000135350,  0.000054842,  0.000154704,  0.000163623, 701.870791992, S, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000163623,  0.000154704
2017-03-23 11:46:32.674663, slv, 42010afffe8a0002(unknown)/1,  0.000135942,  0.000054842,  0.000158253,  0.000163623, 756.712791992, D, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000163623,  0.000158253
2017-03-23 11:46:32.908322, slv, 42010afffe8a0002(unknown)/1,  0.000135942,  0.000033046,  0.000158253,  0.000173762, 756.712791992, S, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000173762,  0.000158253
2017-03-23 11:46:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000135942,  0.000056539,  0.000158253,  0.000211200, 789.758791992, S, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000211200,  0.000158253
2017-03-23 11:46:34.561031, slv, 42010afffe8a0002(unknown)/1,  0.000136508,  0.000056539,  0.000155567,  0.000211200, 846.297791992, D, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000211200,  0.000155567
2017-03-23 11:46:34.907304, slv, 42010afffe8a0002(unknown)/1,  0.000136508,  0.000002242,  0.000155567,  0.000065734, 846.297791992, S, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000065734,  0.000155567
2017-03-23 11:46:35.146644, slv, 42010afffe8a0002(unknown)/1,  0.000136703,  0.000002242,  0.000163560,  0.000065734, 848.539791992, D, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000065734,  0.000163560
2017-03-23 11:46:35.801606, slv, 42010afffe8a0002(unknown)/1,  0.000136211,  0.000002242,  0.000125868,  0.000065734, 848.539791992, D, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000065734,  0.000125868
2017-03-23 11:46:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000136211, -0.000037717,  0.000125868,  0.000131550, 848.539791992, S, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000131550,  0.000125868
2017-03-23 11:46:36.399366, slv, 42010afffe8a0002(unknown)/1,  0.000135912, -0.000037717,  0.000145167,  0.000131550, 810.822791992, D, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000131550,  0.000145167
2017-03-23 11:46:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000135912, -0.000029466,  0.000145167,  0.000081640, 810.822791992, S, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000081640,  0.000145167
2017-03-23 11:46:37.232678, slv, 42010afffe8a0002(unknown)/1,  0.000135842, -0.000029466,  0.000167446,  0.000081640, 781.356791992, D, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000081640,  0.000167446
2017-03-23 11:46:37.811548, slv, 42010afffe8a0002(unknown)/1,  0.000135451, -0.000029466,  0.000112503,  0.000081640, 781.356791992, D, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000081640,  0.000112503
2017-03-23 11:46:37.908254, slv, 42010afffe8a0002(unknown)/1,  0.000135451, -0.000051031,  0.000112503,  0.000087661, 781.356791992, S, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000087661,  0.000112503
2017-03-23 11:46:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000135451, -0.000024869,  0.000112503,  0.000133502, 730.325791992, S, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000133502,  0.000112503
2017-03-23 11:46:39.746461, slv, 42010afffe8a0002(unknown)/1,  0.000135109, -0.000024869,  0.000126502,  0.000133502, 705.456791992, D, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000133502,  0.000126502
2017-03-23 11:46:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000135109, -0.000001812,  0.000126502,  0.000133432, 705.456791992, S, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000133432,  0.000126502
2017-03-23 11:46:40.554298, slv, 42010afffe8a0002(unknown)/1,  0.000134980, -0.000001812,  0.000114060,  0.000133432, 703.644791992, D, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000133432,  0.000114060
2017-03-23 11:46:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000134980, -0.000005553,  0.000114060,  0.000125550, 703.644791992, S, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000125550,  0.000114060
2017-03-23 11:46:41.102275, slv, 42010afffe8a0002(unknown)/1,  0.000134817, -0.000005553,  0.000125211,  0.000125550, 698.091791992, D, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000125550,  0.000125211
2017-03-23 11:46:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000134817, -0.000020039,  0.000125211,  0.000104168, 698.091791992, S, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000104168,  0.000125211
2017-03-23 11:46:41.909122, slv, 42010afffe8a0002(unknown)/1,  0.000134485, -0.000020039,  0.000099433,  0.000104168, 678.052791992, D, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000104168,  0.000099433
2017-03-23 11:46:42.802160, slv, 42010afffe8a0002(unknown)/1,  0.000133985, -0.000020039,  0.000102093,  0.000104168, 678.052791992, D, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000104168,  0.000102093
2017-03-23 11:46:42.908315, slv, 42010afffe8a0002(unknown)/1,  0.000133985, -0.000033512,  0.000102093,  0.000097609, 678.052791992, S, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000097609,  0.000102093
2017-03-23 11:46:43.210058, slv, 42010afffe8a0002(unknown)/1,  0.000133536, -0.000033512,  0.000117159,  0.000097609, 644.540791992, D, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000097609,  0.000117159
2017-03-23 11:46:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000133536, -0.000019538,  0.000117159,  0.000130835, 644.540791992, S, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000130835,  0.000117159
2017-03-23 11:46:44.176873, slv, 42010afffe8a0002(unknown)/1,  0.000133464, -0.000019538,  0.000170097,  0.000130835, 625.002791992, D, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000130835,  0.000170097
2017-03-23 11:46:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000133464, -0.000013119,  0.000170097,  0.000109926, 625.002791992, S, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000109926,  0.000170097
2017-03-23 11:46:45.282749, slv, 42010afffe8a0002(unknown)/1,  0.000133565, -0.000013119,  0.000148893,  0.000109926, 611.883791992, D, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000109926,  0.000148893
2017-03-23 11:46:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000133565, -0.000017175,  0.000148893,  0.000122753, 611.883791992, S, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000122753,  0.000148893
2017-03-23 11:46:46.342168, slv, 42010afffe8a0002(unknown)/1,  0.000133345, -0.000017175,  0.000096293,  0.000122753, 594.708791992, D, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000122753,  0.000096293
2017-03-23 11:46:46.545885, slv, 42010afffe8a0002(unknown)/1,  0.000133001, -0.000017175,  0.000103395,  0.000122753, 594.708791992, D, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000122753,  0.000103395
2017-03-23 11:46:46.719016, slv, 42010afffe8a0002(unknown)/1,  0.000132719, -0.000017175,  0.000110982,  0.000122753, 594.708791992, D, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000122753,  0.000110982
2017-03-23 11:46:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000132719, -0.000012824,  0.000110982,  0.000117882, 594.708791992, S, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000117882,  0.000110982
2017-03-23 11:46:47.700767, slv, 42010afffe8a0002(unknown)/1,  0.000132600, -0.000012824,  0.000148695,  0.000117882, 581.884791992, D, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000117882,  0.000148695
2017-03-23 11:46:47.908386, slv, 42010afffe8a0002(unknown)/1,  0.000132600, -0.000012608,  0.000148695,  0.000122219, 581.884791992, S, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000122219,  0.000148695
2017-03-23 11:46:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000132600, -0.000022344,  0.000148695,  0.000098291, 569.276791992, S, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000098291,  0.000148695
2017-03-23 11:46:49.467351, slv, 42010afffe8a0002(unknown)/1,  0.000132466, -0.000022344,  0.000131152,  0.000098291, 546.932791992, D, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000098291,  0.000131152
2017-03-23 11:46:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000132466, -0.000015016,  0.000131152,  0.000136743, 546.932791992, S, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000136743,  0.000131152
2017-03-23 11:46:50.116418, slv, 42010afffe8a0002(unknown)/1,  0.000132285, -0.000015016,  0.000117314,  0.000136743, 531.916791992, D, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000136743,  0.000117314
2017-03-23 11:46:50.169993, slv, 42010afffe8a0002(unknown)/1,  0.000132224, -0.000015016,  0.000122623,  0.000136743, 531.916791992, D, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000136743,  0.000122623
2017-03-23 11:46:50.799149, slv, 42010afffe8a0002(unknown)/1,  0.000131965, -0.000015016,  0.000066415,  0.000136743, 531.916791992, D, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000136743,  0.000066415
2017-03-23 11:46:50.801681, slv, 42010afffe8a0002(unknown)/1,  0.000131562, -0.000015016,  0.000084858,  0.000136743, 531.916791992, D, 0.000133916, 727, 0.000002081, 23304, 704, 76,  0.000136743,  0.000084858
2017-03-23 11:46:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000131562,  0.000008394,  0.000084858,  0.000144075, 531.916791992, S, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000144075,  0.000084858
2017-03-23 11:46:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000131562,  0.000003460,  0.000084858,  0.000125969, 540.310791992, S, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000125969,  0.000084858
2017-03-23 11:46:52.103755, slv, 42010afffe8a0002(unknown)/1,  0.000131318,  0.000003460,  0.000116165,  0.000125969, 543.770791992, D, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000125969,  0.000116165
2017-03-23 11:46:52.299948, slv, 42010afffe8a0002(unknown)/1,  0.000130972,  0.000003460,  0.000068594,  0.000125969, 543.770791992, D, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000125969,  0.000068594
2017-03-23 11:46:52.870721, slv, 42010afffe8a0002(unknown)/1,  0.000130580,  0.000003460,  0.000102994,  0.000125969, 543.770791992, D, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000125969,  0.000102994
2017-03-23 11:46:52.908462, slv, 42010afffe8a0002(unknown)/1,  0.000130580, -0.000019856,  0.000102994,  0.000096459, 543.770791992, S, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000096459,  0.000102994
2017-03-23 11:46:53.638551, slv, 42010afffe8a0002(unknown)/1,  0.000130268, -0.000019856,  0.000116944,  0.000096459, 523.914791992, D, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000096459,  0.000116944
2017-03-23 11:46:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130268, -0.000017403,  0.000116944,  0.000129582, 523.914791992, S, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000129582,  0.000116944
2017-03-23 11:46:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000130268, -0.000012576,  0.000116944,  0.000105802, 506.511791992, S, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000105802,  0.000116944
2017-03-23 11:46:55.499281, slv, 42010afffe8a0002(unknown)/1,  0.000129899, -0.000012576,  0.000107476,  0.000105802, 493.935791992, D, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000105802,  0.000107476
2017-03-23 11:46:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129899, -0.000002586,  0.000107476,  0.000149193, 493.935791992, S, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000149193,  0.000107476
2017-03-23 11:46:56.847734, slv, 42010afffe8a0002(unknown)/1,  0.000129826, -0.000002586,  0.000138401,  0.000149193, 491.349791992, D, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000149193,  0.000138401
2017-03-23 11:46:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129826,  0.000003880,  0.000138401,  0.000118291, 491.349791992, S, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000118291,  0.000138401
2017-03-23 11:46:57.338697, slv, 42010afffe8a0002(unknown)/1,  0.000129768,  0.000003880,  0.000098582,  0.000118291, 495.229791992, D, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000118291,  0.000098582
2017-03-23 11:46:57.908333, slv, 42010afffe8a0002(unknown)/1,  0.000129768, -0.000002724,  0.000098582,  0.000135855, 495.229791992, S, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000135855,  0.000098582
2017-03-23 11:46:58.212107, slv, 42010afffe8a0002(unknown)/1,  0.000129412, -0.000002724,  0.000075259,  0.000135855, 492.505791992, D, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000135855,  0.000075259
2017-03-23 11:46:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129412,  0.000017774,  0.000075259,  0.000158875, 492.505791992, S, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000158875,  0.000075259
2017-03-23 11:46:59.446745, slv, 42010afffe8a0002(unknown)/1,  0.000129252,  0.000017774,  0.000106591,  0.000158875, 510.279791992, D, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000158875,  0.000106591
2017-03-23 11:46:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129252,  0.000021668,  0.000106591,  0.000143126, 510.279791992, S, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000143126,  0.000106591
2017-03-23 11:47:00.523065, slv, 42010afffe8a0002(unknown)/1,  0.000129023,  0.000021668,  0.000049795,  0.000143126, 531.947791992, D, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000143126,  0.000049795
2017-03-23 11:47:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129023, -0.000002937,  0.000049795,  0.000109275, 531.947791992, S, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000109275,  0.000049795
2017-03-23 11:47:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129023, -0.000003668,  0.000049795,  0.000141436, 529.010791992, S, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000141436,  0.000049795
2017-03-23 11:47:02.051595, slv, 42010afffe8a0002(unknown)/1,  0.000128770, -0.000003668,  0.000116951,  0.000141436, 525.342791992, D, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000141436,  0.000116951
2017-03-23 11:47:02.908421, slv, 42010afffe8a0002(unknown)/1,  0.000128770,  0.000001423,  0.000116951,  0.000119203, 525.342791992, S, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000119203,  0.000116951
2017-03-23 11:47:03.883813, slv, 42010afffe8a0002(unknown)/1,  0.000128651,  0.000001423,  0.000107143,  0.000119203, 526.765791992, D, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000119203,  0.000107143
2017-03-23 11:47:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128651, -0.000011555,  0.000107143,  0.000115106, 526.765791992, S, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000115106,  0.000107143
2017-03-23 11:47:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128651, -0.000003717,  0.000107143,  0.000134762, 515.210791992, S, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000134762,  0.000107143
2017-03-23 11:47:05.793372, slv, 42010afffe8a0002(unknown)/1,  0.000128384, -0.000003717,  0.000085062,  0.000134762, 511.493791992, D, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000134762,  0.000085062
2017-03-23 11:47:05.900645, slv, 42010afffe8a0002(unknown)/1,  0.000128368, -0.000003717,  0.000154867,  0.000134762, 511.493791992, D, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000134762,  0.000154867
2017-03-23 11:47:05.907334, slv, 42010afffe8a0002(unknown)/1,  0.000128368,  0.000018216,  0.000154867,  0.000158691, 511.493791992, S, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000158691,  0.000154867
2017-03-23 11:47:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000128368,  0.000000727,  0.000154867,  0.000099500, 529.709791992, S, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000099500,  0.000154867
2017-03-23 11:47:07.667657, slv, 42010afffe8a0002(unknown)/1,  0.000128186,  0.000000727,  0.000077864,  0.000099500, 530.436791992, D, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000099500,  0.000077864
2017-03-23 11:47:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128186, -0.000019629,  0.000077864,  0.000117795, 530.436791992, S, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000117795,  0.000077864
2017-03-23 11:47:08.384966, slv, 42010afffe8a0002(unknown)/1,  0.000127732, -0.000019629,  0.000101441,  0.000117795, 510.807791992, D, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000117795,  0.000101441
2017-03-23 11:47:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127732, -0.000005636,  0.000101441,  0.000126850, 510.807791992, S, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000126850,  0.000101441
2017-03-23 11:47:09.039966, slv, 42010afffe8a0002(unknown)/1,  0.000127378, -0.000005636,  0.000074301,  0.000126850, 505.171791992, D, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000126850,  0.000074301
2017-03-23 11:47:09.613906, slv, 42010afffe8a0002(unknown)/1,  0.000126979, -0.000005636,  0.000079412,  0.000126850, 505.171791992, D, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000126850,  0.000079412
2017-03-23 11:47:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126979,  0.000024389,  0.000079412,  0.000176639, 505.171791992, S, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000176639,  0.000079412
2017-03-23 11:47:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000126979,  0.000020424,  0.000079412,  0.000118167, 529.560791992, S, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000118167,  0.000079412
2017-03-23 11:47:11.224172, slv, 42010afffe8a0002(unknown)/1,  0.000126690,  0.000020424,  0.000109452,  0.000118167, 549.984791992, D, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000118167,  0.000109452
2017-03-23 11:47:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126690, -0.000001516,  0.000109452,  0.000132471, 549.984791992, S, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000132471,  0.000109452
2017-03-23 11:47:12.286890, slv, 42010afffe8a0002(unknown)/1,  0.000126453, -0.000001516,  0.000086054,  0.000132471, 548.468791992, D, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000132471,  0.000086054
2017-03-23 11:47:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126453, -0.000004535,  0.000086054,  0.000111603, 548.468791992, S, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000111603,  0.000086054
2017-03-23 11:47:13.827398, slv, 42010afffe8a0002(unknown)/1,  0.000126081, -0.000004535,  0.000080425,  0.000111603, 543.933791992, D, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000111603,  0.000080425
2017-03-23 11:47:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126081, -0.000005331,  0.000080425,  0.000130270, 543.933791992, S, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000130270,  0.000080425
2017-03-23 11:47:14.543388, slv, 42010afffe8a0002(unknown)/1,  0.000125664, -0.000005331,  0.000075155,  0.000130270, 538.602791992, D, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000130270,  0.000075155
2017-03-23 11:47:14.665511, slv, 42010afffe8a0002(unknown)/1,  0.000125422, -0.000005331,  0.000104981,  0.000130270, 538.602791992, D, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000130270,  0.000104981
2017-03-23 11:47:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125422,  0.000018099,  0.000104981,  0.000157433, 538.602791992, S, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000157433,  0.000104981
2017-03-23 11:47:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125422,  0.000021665,  0.000104981,  0.000136742, 556.701791992, S, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000136742,  0.000104981
2017-03-23 11:47:16.409677, slv, 42010afffe8a0002(unknown)/1,  0.000125213,  0.000021665,  0.000076258,  0.000136742, 578.366791992, D, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000136742,  0.000076258
2017-03-23 11:47:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125213, -0.000004666,  0.000076258,  0.000104561, 578.366791992, S, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000104561,  0.000076258
2017-03-23 11:47:17.298652, slv, 42010afffe8a0002(unknown)/1,  0.000125024, -0.000004666,  0.000134878,  0.000104561, 573.700791992, D, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000104561,  0.000134878
2017-03-23 11:47:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125024, -0.000008870,  0.000134878,  0.000127937, 573.700791992, S, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000127937,  0.000134878
2017-03-23 11:47:18.402481, slv, 42010afffe8a0002(unknown)/1,  0.000124988, -0.000008870,  0.000123526,  0.000127937, 564.830791992, D, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000127937,  0.000123526
2017-03-23 11:47:18.908199, slv, 42010afffe8a0002(unknown)/1,  0.000124988, -0.000004720,  0.000123526,  0.000112636, 564.830791992, S, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000112636,  0.000123526
2017-03-23 11:47:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124988,  0.000000751,  0.000123526,  0.000138842, 560.110791992, S, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000138842,  0.000123526
2017-03-23 11:47:19.912841, slv, 42010afffe8a0002(unknown)/1,  0.000124756,  0.000000751,  0.000050159,  0.000138842, 560.861791992, D, 0.000134385, 1430, -0.000005847, 25774, 684, 81,  0.000138842,  0.000050159
2017-03-23 11:47:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124756,  0.000028258,  0.000050159,  0.000167419, 560.861791992, S, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000167419,  0.000050159
2017-03-23 11:47:21.450839, slv, 42010afffe8a0002(unknown)/1,  0.000124532,  0.000028258,  0.000085221,  0.000167419, 589.119791992, D, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000167419,  0.000085221
2017-03-23 11:47:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124532,  0.000024929,  0.000085221,  0.000131729, 589.119791992, S, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000131729,  0.000085221
2017-03-23 11:47:22.608103, slv, 42010afffe8a0002(unknown)/1,  0.000124539,  0.000024929,  0.000115622,  0.000131729, 614.048791992, D, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000131729,  0.000115622
2017-03-23 11:47:22.747757, slv, 42010afffe8a0002(unknown)/1,  0.000124403,  0.000024929,  0.000084374,  0.000131729, 614.048791992, D, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000131729,  0.000084374
2017-03-23 11:47:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124403,  0.000008241,  0.000084374,  0.000133690, 614.048791992, S, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000133690,  0.000084374
2017-03-23 11:47:23.908357, slv, 42010afffe8a0002(unknown)/1,  0.000124403,  0.000030324,  0.000084374,  0.000175766, 622.289791992, S, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000175766,  0.000084374
2017-03-23 11:47:24.288228, slv, 42010afffe8a0002(unknown)/1,  0.000124540,  0.000030324,  0.000140820,  0.000175766, 652.613791992, D, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000175766,  0.000140820
2017-03-23 11:47:24.747024, slv, 42010afffe8a0002(unknown)/1,  0.000124761,  0.000030324,  0.000062489,  0.000175766, 652.613791992, D, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000175766,  0.000062489
2017-03-23 11:47:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124761,  0.000028019,  0.000062489,  0.000129438, 652.613791992, S, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000129438,  0.000062489
2017-03-23 11:47:25.083024, slv, 42010afffe8a0002(unknown)/1,  0.000124599,  0.000028019,  0.000089771,  0.000129438, 680.632791992, D, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000129438,  0.000089771
2017-03-23 11:47:25.194055, slv, 42010afffe8a0002(unknown)/1,  0.000124528,  0.000028019,  0.000131485,  0.000129438, 680.632791992, D, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000129438,  0.000131485
2017-03-23 11:47:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124528, -0.000000122,  0.000131485,  0.000119607, 680.632791992, S, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000119607,  0.000131485
2017-03-23 11:47:26.420770, slv, 42010afffe8a0002(unknown)/1,  0.000124582, -0.000000122,  0.000131345,  0.000119607, 680.510791992, D, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000119607,  0.000131345
2017-03-23 11:47:26.617339, slv, 42010afffe8a0002(unknown)/1,  0.000124462, -0.000000122,  0.000097069,  0.000119607, 680.510791992, D, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000119607,  0.000097069
2017-03-23 11:47:26.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124462,  0.000029598,  0.000097069,  0.000188579, 680.510791992, S, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000188579,  0.000097069
2017-03-23 11:47:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124462,  0.000032341,  0.000097069,  0.000125028, 710.108791992, S, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000125028,  0.000097069
2017-03-23 11:47:28.076542, slv, 42010afffe8a0002(unknown)/1,  0.000124361,  0.000032341,  0.000130353,  0.000125028, 742.449791992, D, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000125028,  0.000130353
2017-03-23 11:47:28.908495, slv, 42010afffe8a0002(unknown)/1,  0.000124361, -0.000020299,  0.000130353,  0.000083197, 742.449791992, S, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000083197,  0.000130353
2017-03-23 11:47:29.794144, slv, 42010afffe8a0002(unknown)/1,  0.000124210, -0.000020299,  0.000120101,  0.000083197, 722.150791992, D, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000083197,  0.000120101
2017-03-23 11:47:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124210,  0.000013827,  0.000120101,  0.000193028, 722.150791992, S, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000193028,  0.000120101
2017-03-23 11:47:30.864147, slv, 42010afffe8a0002(unknown)/1,  0.000124254,  0.000013827,  0.000111805,  0.000193028, 735.977791992, D, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000193028,  0.000111805
2017-03-23 11:47:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124254,  0.000018533,  0.000111805,  0.000092502, 735.977791992, S, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000092502,  0.000111805
2017-03-23 11:47:31.557782, slv, 42010afffe8a0002(unknown)/1,  0.000124271,  0.000018533,  0.000103994,  0.000092502, 754.510791992, D, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000092502,  0.000103994
2017-03-23 11:47:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124271, -0.000024732,  0.000103994,  0.000106559, 754.510791992, S, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000106559,  0.000103994
2017-03-23 11:47:32.351708, slv, 42010afffe8a0002(unknown)/1,  0.000123967, -0.000024732,  0.000116261,  0.000106559, 729.778791992, D, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000106559,  0.000116261
2017-03-23 11:47:32.907579, slv, 42010afffe8a0002(unknown)/1,  0.000123967,  0.000091760,  0.000116261,  0.000325200, 729.778791992, S, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000325200,  0.000116261
2017-03-23 11:47:32.949891, slv, 42010afffe8a0002(unknown)/1,  0.000124566,  0.000091760,  0.000101137,  0.000325200, 821.538791992, D, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000325200,  0.000101137
2017-03-23 11:47:33.475729, slv, 42010afffe8a0002(unknown)/1,  0.000125963,  0.000091760,  0.000104303,  0.000325200, 821.538791992, D, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000325200,  0.000104303
2017-03-23 11:47:33.908431, slv, 42010afffe8a0002(unknown)/1,  0.000125963,  0.000116685,  0.000104303,  0.000158101, 821.538791992, S, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000158101,  0.000104303
2017-03-23 11:47:34.179159, slv, 42010afffe8a0002(unknown)/1,  0.000126697,  0.000116685,  0.000104098,  0.000158101, 938.223791992, D, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000158101,  0.000104098
2017-03-23 11:47:34.884465, slv, 42010afffe8a0002(unknown)/1,  0.000126735,  0.000116685,  0.000096234,  0.000158101, 938.223791992, D, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000158101,  0.000096234
2017-03-23 11:47:34.907280, slv, 42010afffe8a0002(unknown)/1,  0.000126735, -0.000012872,  0.000096234,  0.000068852, 938.223791992, S, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000068852,  0.000096234
2017-03-23 11:47:35.177268, slv, 42010afffe8a0002(unknown)/1,  0.000126563, -0.000012872,  0.000139672,  0.000068852, 925.351791992, D, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000068852,  0.000139672
2017-03-23 11:47:35.907320, slv, 42010afffe8a0002(unknown)/1,  0.000126563, -0.000043705,  0.000139672,  0.000097034, 925.351791992, S, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000097034,  0.000139672
2017-03-23 11:47:36.597921, slv, 42010afffe8a0002(unknown)/1,  0.000126352, -0.000043705,  0.000146635,  0.000097034, 881.646791992, D, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000097034,  0.000146635
2017-03-23 11:47:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000126352, -0.000036638,  0.000146635,  0.000082603, 881.646791992, S, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000082603,  0.000146635
2017-03-23 11:47:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126352, -0.000020492,  0.000146635,  0.000129116, 845.008791992, S, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000129116,  0.000146635
2017-03-23 11:47:37.958163, slv, 42010afffe8a0002(unknown)/1,  0.000126299, -0.000020492,  0.000118947,  0.000129116, 824.516791992, D, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000129116,  0.000118947
2017-03-23 11:47:38.824646, slv, 42010afffe8a0002(unknown)/1,  0.000126242, -0.000020492,  0.000113316,  0.000129116, 824.516791992, D, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000129116,  0.000113316
2017-03-23 11:47:38.908143, slv, 42010afffe8a0002(unknown)/1,  0.000126242, -0.000029529,  0.000113316,  0.000064419, 824.516791992, S, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000064419,  0.000113316
2017-03-23 11:47:39.855359, slv, 42010afffe8a0002(unknown)/1,  0.000125962, -0.000029529,  0.000126414,  0.000064419, 794.987791992, D, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000064419,  0.000126414
2017-03-23 11:47:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125962, -0.000024941,  0.000126414,  0.000137902, 794.987791992, S, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000137902,  0.000126414
2017-03-23 11:47:40.278290, slv, 42010afffe8a0002(unknown)/1,  0.000125785, -0.000024941,  0.000129871,  0.000137902, 770.046791992, D, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000137902,  0.000129871
2017-03-23 11:47:40.685041, slv, 42010afffe8a0002(unknown)/1,  0.000125691, -0.000024941,  0.000073410,  0.000137902, 770.046791992, D, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000137902,  0.000073410
2017-03-23 11:47:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125691,  0.000005767,  0.000073410,  0.000125285, 770.046791992, S, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000125285,  0.000073410
2017-03-23 11:47:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125691, -0.000007521,  0.000073410,  0.000111054, 775.813791992, S, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000111054,  0.000073410
2017-03-23 11:47:42.431712, slv, 42010afffe8a0002(unknown)/1,  0.000125360, -0.000007521,  0.000095618,  0.000111054, 768.292791992, D, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000111054,  0.000095618
2017-03-23 11:47:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125360, -0.000021646,  0.000095618,  0.000096703, 768.292791992, S, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000096703,  0.000095618
2017-03-23 11:47:42.976601, slv, 42010afffe8a0002(unknown)/1,  0.000125015, -0.000021646,  0.000109809,  0.000096703, 746.646791992, D, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000096703,  0.000109809
2017-03-23 11:47:43.127539, slv, 42010afffe8a0002(unknown)/1,  0.000124693, -0.000021646,  0.000114287,  0.000096703, 746.646791992, D, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000096703,  0.000114287
2017-03-23 11:47:43.762952, slv, 42010afffe8a0002(unknown)/1,  0.000124320, -0.000021646,  0.000095558,  0.000096703, 746.646791992, D, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000096703,  0.000095558
2017-03-23 11:47:43.908396, slv, 42010afffe8a0002(unknown)/1,  0.000124320, -0.000019610,  0.000095558,  0.000113756, 746.646791992, S, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000113756,  0.000095558
2017-03-23 11:47:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124320, -0.000015999,  0.000095558,  0.000102885, 727.036791992, S, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000102885,  0.000095558
2017-03-23 11:47:45.411500, slv, 42010afffe8a0002(unknown)/1,  0.000123943, -0.000015999,  0.000105739,  0.000102885, 711.037791992, D, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000102885,  0.000105739
2017-03-23 11:47:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123943, -0.000013186,  0.000105739,  0.000119005, 711.037791992, S, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000119005,  0.000105739
2017-03-23 11:47:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123943,  0.000020962,  0.000105739,  0.000170805, 697.851791992, S, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000170805,  0.000105739
2017-03-23 11:47:47.072902, slv, 42010afffe8a0002(unknown)/1,  0.000123855,  0.000020962,  0.000093806,  0.000170805, 718.813791992, D, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000170805,  0.000093806
2017-03-23 11:47:47.246103, slv, 42010afffe8a0002(unknown)/1,  0.000124059,  0.000020962,  0.000112239,  0.000170805, 718.813791992, D, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000170805,  0.000112239
2017-03-23 11:47:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124059,  0.000017872,  0.000112239,  0.000112941, 718.813791992, S, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000112941,  0.000112239
2017-03-23 11:47:48.051675, slv, 42010afffe8a0002(unknown)/1,  0.000124065,  0.000017872,  0.000101908,  0.000112941, 736.685791992, D, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000112941,  0.000101908
2017-03-23 11:47:48.908282, slv, 42010afffe8a0002(unknown)/1,  0.000124065, -0.000016498,  0.000101908,  0.000102187, 736.685791992, S, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000102187,  0.000101908
2017-03-23 11:47:49.852823, slv, 42010afffe8a0002(unknown)/1,  0.000123848, -0.000016498,  0.000123653,  0.000102187, 720.187791992, D, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000102187,  0.000123653
2017-03-23 11:47:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123848, -0.000010717,  0.000123653,  0.000124292, 720.187791992, S, 0.000127965, 2012, 0.000000965, 12634, 531, 24,  0.000124292,  0.000123653
2017-03-23 11:47:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123848, -0.000011823,  0.000123653,  0.000099757, 709.470791992, S, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000099757,  0.000123653
2017-03-23 11:47:51.566238, slv, 42010afffe8a0002(unknown)/1,  0.000123599, -0.000011823,  0.000106037,  0.000099757, 697.647791992, D, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000099757,  0.000106037
2017-03-23 11:47:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123599, -0.000010573,  0.000106037,  0.000126543, 697.647791992, S, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000126543,  0.000106037
2017-03-23 11:47:52.830692, slv, 42010afffe8a0002(unknown)/1,  0.000123587, -0.000010573,  0.000159063,  0.000126543, 687.074791992, D, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000126543,  0.000159063
2017-03-23 11:47:52.907324, slv, 42010afffe8a0002(unknown)/1,  0.000123587, -0.000020069,  0.000159063,  0.000080504, 687.074791992, S, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000080504,  0.000159063
2017-03-23 11:47:52.967536, slv, 42010afffe8a0002(unknown)/1,  0.000123402, -0.000020069,  0.000080874,  0.000080504, 667.005791992, D, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000080504,  0.000080874
2017-03-23 11:47:53.908439, slv, 42010afffe8a0002(unknown)/1,  0.000123402, -0.000017088,  0.000080874,  0.000132309, 667.005791992, S, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000132309,  0.000080874
2017-03-23 11:47:54.791914, slv, 42010afffe8a0002(unknown)/1,  0.000123107, -0.000017088,  0.000124478,  0.000132309, 649.917791992, D, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000132309,  0.000124478
2017-03-23 11:47:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123107, -0.000000797,  0.000124478,  0.000112607, 649.917791992, S, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000112607,  0.000124478
2017-03-23 11:47:55.282886, slv, 42010afffe8a0002(unknown)/1,  0.000122982, -0.000000797,  0.000090985,  0.000112607, 649.120791992, D, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000112607,  0.000090985
2017-03-23 11:47:55.616388, slv, 42010afffe8a0002(unknown)/1,  0.000122751, -0.000000797,  0.000116672,  0.000112607, 649.120791992, D, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000112607,  0.000116672
2017-03-23 11:47:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122751, -0.000003307,  0.000116672,  0.000126637, 649.120791992, S, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000126637,  0.000116672
2017-03-23 11:47:56.899756, slv, 42010afffe8a0002(unknown)/1,  0.000122565, -0.000003307,  0.000087580,  0.000126637, 645.813791992, D, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000126637,  0.000087580
2017-03-23 11:47:56.907272, slv, 42010afffe8a0002(unknown)/1,  0.000122565, -0.000022218,  0.000087580,  0.000074243, 645.813791992, S, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000074243,  0.000087580
2017-03-23 11:47:57.108198, slv, 42010afffe8a0002(unknown)/1,  0.000122136, -0.000022218,  0.000092097,  0.000074243, 623.595791992, D, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000074243,  0.000092097
2017-03-23 11:47:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122136, -0.000010580,  0.000092097,  0.000149298, 623.595791992, S, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000149298,  0.000092097
2017-03-23 11:47:58.511459, slv, 42010afffe8a0002(unknown)/1,  0.000121790, -0.000010580,  0.000084254,  0.000149298, 613.015791992, D, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000149298,  0.000084254
2017-03-23 11:47:58.908404, slv, 42010afffe8a0002(unknown)/1,  0.000121790,  0.000004127,  0.000084254,  0.000102882, 613.015791992, S, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000102882,  0.000084254
2017-03-23 11:47:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121790, -0.000002975,  0.000084254,  0.000134749, 617.142791992, S, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000134749,  0.000084254
2017-03-23 11:48:00.488494, slv, 42010afffe8a0002(unknown)/1,  0.000121799, -0.000002975,  0.000121192,  0.000134749, 614.167791992, D, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000134749,  0.000121192
2017-03-23 11:48:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121799,  0.000011873,  0.000121192,  0.000132587, 614.167791992, S, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000132587,  0.000121192
2017-03-23 11:48:01.490664, slv, 42010afffe8a0002(unknown)/1,  0.000121765,  0.000011873,  0.000089914,  0.000132587, 626.040791992, D, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000132587,  0.000089914
2017-03-23 11:48:01.491912, slv, 42010afffe8a0002(unknown)/1,  0.000121386,  0.000011873,  0.000035009,  0.000132587, 626.040791992, D, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000132587,  0.000035009
2017-03-23 11:48:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121386,  0.000008002,  0.000035009,  0.000126603, 626.040791992, S, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000126603,  0.000035009
2017-03-23 11:48:01.994709, slv, 42010afffe8a0002(unknown)/1,  0.000121095,  0.000008002,  0.000116913,  0.000126603, 634.042791992, D, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000126603,  0.000116913
2017-03-23 11:48:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121095,  0.000006592,  0.000116913,  0.000129063, 634.042791992, S, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000129063,  0.000116913
2017-03-23 11:48:03.700125, slv, 42010afffe8a0002(unknown)/1,  0.000120984,  0.000006592,  0.000083406,  0.000129063, 640.634791992, D, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000129063,  0.000083406
2017-03-23 11:48:03.908600, slv, 42010afffe8a0002(unknown)/1,  0.000120984,  0.000008866,  0.000083406,  0.000130748, 640.634791992, S, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000130748,  0.000083406
2017-03-23 11:48:04.406884, slv, 42010afffe8a0002(unknown)/1,  0.000120921,  0.000008866,  0.000124692,  0.000130748, 649.500791992, D, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000130748,  0.000124692
2017-03-23 11:48:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120921,  0.000017079,  0.000124692,  0.000145315, 649.500791992, S, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000145315,  0.000124692
2017-03-23 11:48:05.202035, slv, 42010afffe8a0002(unknown)/1,  0.000121063,  0.000017079,  0.000119345,  0.000145315, 666.579791992, D, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000145315,  0.000119345
2017-03-23 11:48:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121063,  0.000011515,  0.000119345,  0.000119698, 666.579791992, S, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000119698,  0.000119345
2017-03-23 11:48:06.327992, slv, 42010afffe8a0002(unknown)/1,  0.000121157,  0.000011515,  0.000124077,  0.000119698, 678.094791992, D, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000119698,  0.000124077
2017-03-23 11:48:06.394753, slv, 42010afffe8a0002(unknown)/1,  0.000121009,  0.000011515,  0.000083315,  0.000119698, 678.094791992, D, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000119698,  0.000083315
2017-03-23 11:48:06.907315, slv, 42010afffe8a0002(unknown)/1,  0.000121009, -0.000017406,  0.000083315,  0.000087561, 678.094791992, S, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000087561,  0.000083315
2017-03-23 11:48:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121009, -0.000022561,  0.000083315,  0.000109335, 660.688791992, S, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000109335,  0.000083315
2017-03-23 11:48:08.056354, slv, 42010afffe8a0002(unknown)/1,  0.000120761, -0.000022561,  0.000108251,  0.000109335, 638.127791992, D, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000109335,  0.000108251
2017-03-23 11:48:08.212870, slv, 42010afffe8a0002(unknown)/1,  0.000120503, -0.000022561,  0.000090176,  0.000109335, 638.127791992, D, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000109335,  0.000090176
2017-03-23 11:48:08.702565, slv, 42010afffe8a0002(unknown)/1,  0.000120311, -0.000022561,  0.000123936,  0.000109335, 638.127791992, D, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000109335,  0.000123936
2017-03-23 11:48:08.770883, slv, 42010afffe8a0002(unknown)/1,  0.000120195, -0.000022561,  0.000108831,  0.000109335, 638.127791992, D, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000109335,  0.000108831
2017-03-23 11:48:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120195, -0.000015592,  0.000108831,  0.000100685, 638.127791992, S, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000100685,  0.000108831
2017-03-23 11:48:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120195, -0.000005407,  0.000108831,  0.000128892, 622.535791992, S, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000128892,  0.000108831
2017-03-23 11:48:10.673989, slv, 42010afffe8a0002(unknown)/1,  0.000120091, -0.000005407,  0.000107199,  0.000128892, 617.128791992, D, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000128892,  0.000107199
2017-03-23 11:48:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120091, -0.000004691,  0.000107199,  0.000102013, 617.128791992, S, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000102013,  0.000107199
2017-03-23 11:48:11.708421, slv, 42010afffe8a0002(unknown)/1,  0.000120049, -0.000004691,  0.000131632,  0.000102013, 612.437791992, D, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000102013,  0.000131632
2017-03-23 11:48:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120049, -0.000002846,  0.000131632,  0.000132435, 612.437791992, S, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000132435,  0.000131632
2017-03-23 11:48:11.927423, slv, 42010afffe8a0002(unknown)/1,  0.000119923, -0.000002846,  0.000081737,  0.000132435, 609.591791992, D, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000132435,  0.000081737
2017-03-23 11:48:12.465861, slv, 42010afffe8a0002(unknown)/1,  0.000119736, -0.000002846,  0.000085151,  0.000132435, 609.591791992, D, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000132435,  0.000085151
2017-03-23 11:48:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119736,  0.000005247,  0.000085151,  0.000117843, 609.591791992, S, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000117843,  0.000085151
2017-03-23 11:48:13.148621, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000005247,  0.000105654,  0.000117843, 614.838791992, D, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000117843,  0.000105654
2017-03-23 11:48:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000002715,  0.000105654,  0.000126911, 614.838791992, S, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000126911,  0.000105654
2017-03-23 11:48:14.908386, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000020054,  0.000105654,  0.000152374, 617.553791992, S, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000152374,  0.000105654
2017-03-23 11:48:15.029152, slv, 42010afffe8a0002(unknown)/1,  0.000119537,  0.000020054,  0.000089396,  0.000152374, 637.607791992, D, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000152374,  0.000089396
2017-03-23 11:48:15.740612, slv, 42010afffe8a0002(unknown)/1,  0.000119554,  0.000020054,  0.000088436,  0.000152374, 637.607791992, D, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000152374,  0.000088436
2017-03-23 11:48:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119554,  0.000028994,  0.000088436,  0.000144756, 637.607791992, S, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000144756,  0.000088436
2017-03-23 11:48:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119554,  0.000009805,  0.000088436,  0.000113962, 666.601791992, S, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000113962,  0.000088436
2017-03-23 11:48:17.228826, slv, 42010afffe8a0002(unknown)/1,  0.000119641,  0.000009805,  0.000145759,  0.000113962, 676.406791992, D, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000113962,  0.000145759
2017-03-23 11:48:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119641, -0.000000660,  0.000145759,  0.000123913, 676.406791992, S, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000123913,  0.000145759
2017-03-23 11:48:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119641, -0.000012645,  0.000145759,  0.000090079, 675.746791992, S, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000090079,  0.000145759
2017-03-23 11:48:18.910197, slv, 42010afffe8a0002(unknown)/1,  0.000119464, -0.000012645,  0.000083395,  0.000090079, 663.101791992, D, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000090079,  0.000083395
2017-03-23 11:48:19.335103, slv, 42010afffe8a0002(unknown)/1,  0.000118953, -0.000012645,  0.000083410,  0.000090079, 663.101791992, D, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000090079,  0.000083410
2017-03-23 11:48:19.908448, slv, 42010afffe8a0002(unknown)/1,  0.000118953, -0.000005021,  0.000083410,  0.000138474, 663.101791992, S, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000138474,  0.000083410
2017-03-23 11:48:20.087626, slv, 42010afffe8a0002(unknown)/1,  0.000118755, -0.000005021,  0.000113152,  0.000138474, 658.080791992, D, 0.000124942, 916, 0.000004954, 35146, 745, 82,  0.000138474,  0.000113152
2017-03-23 11:48:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118755,  0.000012763,  0.000113152,  0.000124762, 658.080791992, S, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000124762,  0.000113152
2017-03-23 11:48:21.905987, slv, 42010afffe8a0002(unknown)/1,  0.000118810,  0.000012763,  0.000112799,  0.000124762, 670.843791992, D, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000124762,  0.000112799
2017-03-23 11:48:21.907281, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000002741,  0.000112799,  0.000107322, 670.843791992, S, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000107322,  0.000112799
2017-03-23 11:48:22.155015, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000002741,  0.000077659,  0.000107322, 668.102791992, D, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000107322,  0.000077659
2017-03-23 11:48:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000005347,  0.000077659,  0.000119399, 668.102791992, S, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000119399,  0.000077659
2017-03-23 11:48:23.399980, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000005347,  0.000087774,  0.000119399, 662.755791992, D, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000119399,  0.000087774
2017-03-23 11:48:23.550092, slv, 42010afffe8a0002(unknown)/1,  0.000118132, -0.000005347,  0.000107920,  0.000119399, 662.755791992, D, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000119399,  0.000107920
2017-03-23 11:48:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118132,  0.000011633,  0.000107920,  0.000140604, 662.755791992, S, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000140604,  0.000107920
2017-03-23 11:48:24.908424, slv, 42010afffe8a0002(unknown)/1,  0.000118132,  0.000037806,  0.000107920,  0.000171273, 674.388791992, S, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000171273,  0.000107920
2017-03-23 11:48:25.082367, slv, 42010afffe8a0002(unknown)/1,  0.000118330,  0.000037806,  0.000124522,  0.000171273, 712.194791992, D, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000171273,  0.000124522
2017-03-23 11:48:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118330,  0.000027144,  0.000124522,  0.000119478, 712.194791992, S, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000119478,  0.000124522
2017-03-23 11:48:26.533893, slv, 42010afffe8a0002(unknown)/1,  0.000118444,  0.000027144,  0.000087354,  0.000119478, 739.338791992, D, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000119478,  0.000087354
2017-03-23 11:48:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118444, -0.000022034,  0.000087354,  0.000073228, 739.338791992, S, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000073228,  0.000087354
2017-03-23 11:48:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118444, -0.000009657,  0.000087354,  0.000144346, 717.304791992, S, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000144346,  0.000087354
2017-03-23 11:48:28.089002, slv, 42010afffe8a0002(unknown)/1,  0.000118551, -0.000009657,  0.000150026,  0.000144346, 707.647791992, D, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000144346,  0.000150026
2017-03-23 11:48:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118551,  0.000018187,  0.000150026,  0.000129024, 707.647791992, S, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000129024,  0.000150026
2017-03-23 11:48:29.598035, slv, 42010afffe8a0002(unknown)/1,  0.000118732,  0.000018187,  0.000097196,  0.000129024, 725.834791992, D, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000129024,  0.000097196
2017-03-23 11:48:29.908289, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000000013,  0.000097196,  0.000108233, 725.834791992, S, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000108233,  0.000097196
2017-03-23 11:48:30.051746, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000000013,  0.000124901,  0.000108233, 725.821791992, D, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000108233,  0.000124901
2017-03-23 11:48:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000000072,  0.000124901,  0.000129026, 725.821791992, S, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000129026,  0.000124901
2017-03-23 11:48:31.608063, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000000072,  0.000116659,  0.000129026, 725.749791992, D, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000129026,  0.000116659
2017-03-23 11:48:31.619578, slv, 42010afffe8a0002(unknown)/1,  0.000118797, -0.000000072,  0.000128325,  0.000129026, 725.749791992, D, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000129026,  0.000128325
2017-03-23 11:48:31.778693, slv, 42010afffe8a0002(unknown)/1,  0.000119029, -0.000000072,  0.000148286,  0.000129026, 725.749791992, D, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000129026,  0.000148286
2017-03-23 11:48:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119029, -0.000002767,  0.000148286,  0.000103140, 725.749791992, S, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000103140,  0.000148286
2017-03-23 11:48:32.041538, slv, 42010afffe8a0002(unknown)/1,  0.000119087, -0.000002767,  0.000110511,  0.000103140, 722.982791992, D, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000103140,  0.000110511
2017-03-23 11:48:32.848283, slv, 42010afffe8a0002(unknown)/1,  0.000118904, -0.000002767,  0.000112638,  0.000103140, 722.982791992, D, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000103140,  0.000112638
2017-03-23 11:48:32.907318, slv, 42010afffe8a0002(unknown)/1,  0.000118904, -0.000023528,  0.000112638,  0.000087736, 722.982791992, S, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000087736,  0.000112638
2017-03-23 11:48:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118904, -0.000004862,  0.000112638,  0.000140348, 699.454791992, S, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000140348,  0.000112638
2017-03-23 11:48:34.133324, slv, 42010afffe8a0002(unknown)/1,  0.000119043, -0.000004862,  0.000155138,  0.000140348, 694.592791992, D, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000140348,  0.000155138
2017-03-23 11:48:34.462872, slv, 42010afffe8a0002(unknown)/1,  0.000119280, -0.000004862,  0.000100997,  0.000140348, 694.592791992, D, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000140348,  0.000100997
2017-03-23 11:48:34.908370, slv, 42010afffe8a0002(unknown)/1,  0.000119280,  0.000005916,  0.000100997,  0.000109668, 694.592791992, S, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000109668,  0.000100997
2017-03-23 11:48:34.930914, slv, 42010afffe8a0002(unknown)/1,  0.000119023,  0.000005916,  0.000060258,  0.000109668, 700.508791992, D, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000109668,  0.000060258
2017-03-23 11:48:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119023,  0.000008231,  0.000060258,  0.000145098, 700.508791992, S, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000145098,  0.000060258
2017-03-23 11:48:36.372329, slv, 42010afffe8a0002(unknown)/1,  0.000118852,  0.000008231,  0.000117326,  0.000145098, 708.739791992, D, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000145098,  0.000117326
2017-03-23 11:48:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118852,  0.000006545,  0.000117326,  0.000105868, 708.739791992, S, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000105868,  0.000117326
2017-03-23 11:48:37.191436, slv, 42010afffe8a0002(unknown)/1,  0.000118752,  0.000006545,  0.000081607,  0.000105868, 715.284791992, D, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000105868,  0.000081607
2017-03-23 11:48:37.727893, slv, 42010afffe8a0002(unknown)/1,  0.000118639,  0.000006545,  0.000152729,  0.000105868, 715.284791992, D, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000105868,  0.000152729
2017-03-23 11:48:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118639, -0.000005794,  0.000152729,  0.000120035, 715.284791992, S, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000120035,  0.000152729
2017-03-23 11:48:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118639,  0.000002273,  0.000152729,  0.000121790, 709.490791992, S, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000121790,  0.000152729
2017-03-23 11:48:39.072322, slv, 42010afffe8a0002(unknown)/1,  0.000119140,  0.000002273,  0.000222314,  0.000121790, 711.763791992, D, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000121790,  0.000222314
2017-03-23 11:48:39.908437, slv, 42010afffe8a0002(unknown)/1,  0.000119140,  0.000041027,  0.000222314,  0.000198044, 711.763791992, S, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000198044,  0.000222314
2017-03-23 11:48:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119140,  0.000042007,  0.000222314,  0.000124251, 752.790791992, S, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000124251,  0.000222314
2017-03-23 11:48:40.925679, slv, 42010afffe8a0002(unknown)/1,  0.000119766,  0.000042007,  0.000168559,  0.000124251, 794.797791992, D, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000124251,  0.000168559
2017-03-23 11:48:41.680971, slv, 42010afffe8a0002(unknown)/1,  0.000119969,  0.000042007,  0.000114052,  0.000124251, 794.797791992, D, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000124251,  0.000114052
2017-03-23 11:48:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119969, -0.000001053,  0.000114052,  0.000112752, 794.797791992, S, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000112752,  0.000114052
2017-03-23 11:48:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119969, -0.000005377,  0.000114052,  0.000116430, 793.744791992, S, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000116430,  0.000114052
2017-03-23 11:48:43.563675, slv, 42010afffe8a0002(unknown)/1,  0.000120046, -0.000005377,  0.000144919,  0.000116430, 788.367791992, D, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000116430,  0.000144919
2017-03-23 11:48:43.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120046,  0.000017458,  0.000144919,  0.000158500, 788.367791992, S, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000158500,  0.000144919
2017-03-23 11:48:44.099787, slv, 42010afffe8a0002(unknown)/1,  0.000120299,  0.000017458,  0.000125112,  0.000158500, 805.825791992, D, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000158500,  0.000125112
2017-03-23 11:48:44.735527, slv, 42010afffe8a0002(unknown)/1,  0.000120498,  0.000017458,  0.000090122,  0.000158500, 805.825791992, D, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000158500,  0.000090122
2017-03-23 11:48:44.908399, slv, 42010afffe8a0002(unknown)/1,  0.000120498,  0.000002680,  0.000090122,  0.000087403, 805.825791992, S, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000087403,  0.000090122
2017-03-23 11:48:45.329695, slv, 42010afffe8a0002(unknown)/1,  0.000120731,  0.000002680,  0.000205566,  0.000087403, 808.505791992, D, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000087403,  0.000205566
2017-03-23 11:48:45.353695, slv, 42010afffe8a0002(unknown)/1,  0.000120888,  0.000002680,  0.000142705,  0.000087403, 808.505791992, D, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000087403,  0.000142705
2017-03-23 11:48:45.670859, slv, 42010afffe8a0002(unknown)/1,  0.000120619,  0.000002680,  0.000097186,  0.000087403, 808.505791992, D, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000087403,  0.000097186
2017-03-23 11:48:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120619, -0.000010467,  0.000097186,  0.000132780, 808.505791992, S, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000132780,  0.000097186
2017-03-23 11:48:46.689671, slv, 42010afffe8a0002(unknown)/1,  0.000120350, -0.000010467,  0.000096123,  0.000132780, 798.038791992, D, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000132780,  0.000096123
2017-03-23 11:48:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120350, -0.000003067,  0.000096123,  0.000102056, 798.038791992, S, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000102056,  0.000096123
2017-03-23 11:48:47.466140, slv, 42010afffe8a0002(unknown)/1,  0.000120242, -0.000003067,  0.000122712,  0.000102056, 794.971791992, D, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000102056,  0.000122712
2017-03-23 11:48:47.601675, slv, 42010afffe8a0002(unknown)/1,  0.000120290, -0.000003067,  0.000166428,  0.000102056, 794.971791992, D, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000102056,  0.000166428
2017-03-23 11:48:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120290, -0.000007999,  0.000166428,  0.000122586, 794.971791992, S, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000122586,  0.000166428
2017-03-23 11:48:48.869421, slv, 42010afffe8a0002(unknown)/1,  0.000120735, -0.000007999,  0.000204073,  0.000122586, 786.972791992, D, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000122586,  0.000204073
2017-03-23 11:48:48.888949, slv, 42010afffe8a0002(unknown)/1,  0.000121179, -0.000007999,  0.000147357,  0.000122586, 786.972791992, D, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000122586,  0.000147357
2017-03-23 11:48:48.907270, slv, 42010afffe8a0002(unknown)/1,  0.000121179, -0.000024705,  0.000147357,  0.000069472, 786.972791992, S, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000069472,  0.000147357
2017-03-23 11:48:49.176013, slv, 42010afffe8a0002(unknown)/1,  0.000120984, -0.000024705,  0.000095447,  0.000069472, 762.267791992, D, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000069472,  0.000095447
2017-03-23 11:48:49.908325, slv, 42010afffe8a0002(unknown)/1,  0.000120984, -0.000018301,  0.000095447,  0.000136088, 762.267791992, S, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000136088,  0.000095447
2017-03-23 11:48:49.975863, slv, 42010afffe8a0002(unknown)/1,  0.000120653, -0.000018301,  0.000098129,  0.000136088, 743.966791992, D, 0.000121035, 1392, -0.000001713, 13034, 644, 25,  0.000136088,  0.000098129
2017-03-23 11:48:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120653,  0.000005165,  0.000098129,  0.000115879, 743.966791992, S, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000115879,  0.000098129
2017-03-23 11:48:51.447058, slv, 42010afffe8a0002(unknown)/1,  0.000120611,  0.000005165,  0.000121853,  0.000115879, 749.131791992, D, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000115879,  0.000121853
2017-03-23 11:48:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120611, -0.000004722,  0.000121853,  0.000115940, 749.131791992, S, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000115940,  0.000121853
2017-03-23 11:48:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120611, -0.000007853,  0.000121853,  0.000109575, 744.409791992, S, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000109575,  0.000121853
2017-03-23 11:48:53.288998, slv, 42010afffe8a0002(unknown)/1,  0.000120481, -0.000007853,  0.000101773,  0.000109575, 736.556791992, D, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000109575,  0.000101773
2017-03-23 11:48:53.597892, slv, 42010afffe8a0002(unknown)/1,  0.000120405, -0.000007853,  0.000141448,  0.000109575, 736.556791992, D, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000109575,  0.000141448
2017-03-23 11:48:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120405, -0.000011777,  0.000141448,  0.000107886, 736.556791992, S, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000107886,  0.000141448
2017-03-23 11:48:54.908650, slv, 42010afffe8a0002(unknown)/1,  0.000120405, -0.000004353,  0.000141448,  0.000124218, 724.779791992, S, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000124218,  0.000141448
2017-03-23 11:48:55.522537, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000004353,  0.000094921,  0.000124218, 720.426791992, D, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000124218,  0.000094921
2017-03-23 11:48:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000000352,  0.000094921,  0.000115844, 720.426791992, S, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000115844,  0.000094921
2017-03-23 11:48:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000002732,  0.000094921,  0.000119411, 720.074791992, S, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000119411,  0.000094921
2017-03-23 11:48:56.920660, slv, 42010afffe8a0002(unknown)/1,  0.000120186, -0.000002732,  0.000098305,  0.000119411, 717.342791992, D, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000119411,  0.000098305
2017-03-23 11:48:57.241089, slv, 42010afffe8a0002(unknown)/1,  0.000120185, -0.000002732,  0.000143289,  0.000119411, 717.342791992, D, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000119411,  0.000143289
2017-03-23 11:48:57.324784, slv, 42010afffe8a0002(unknown)/1,  0.000120359, -0.000002732,  0.000143286,  0.000119411, 717.342791992, D, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000119411,  0.000143286
2017-03-23 11:48:57.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120359,  0.000014569,  0.000143286,  0.000150445, 717.342791992, S, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000150445,  0.000143286
2017-03-23 11:48:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120359,  0.000015758,  0.000143286,  0.000121790, 731.911791992, S, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000121790,  0.000143286
2017-03-23 11:48:58.985716, slv, 42010afffe8a0002(unknown)/1,  0.000120450,  0.000015758,  0.000120254,  0.000121790, 747.669791992, D, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000121790,  0.000120254
2017-03-23 11:48:59.908486, slv, 42010afffe8a0002(unknown)/1,  0.000120450,  0.000019090,  0.000120254,  0.000157201, 747.669791992, S, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000157201,  0.000120254
2017-03-23 11:49:00.112607, slv, 42010afffe8a0002(unknown)/1,  0.000120527,  0.000019090,  0.000102152,  0.000157201, 766.759791992, D, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000157201,  0.000102152
2017-03-23 11:49:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120527,  0.000030251,  0.000102152,  0.000144279, 766.759791992, S, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000144279,  0.000102152
2017-03-23 11:49:01.481224, slv, 42010afffe8a0002(unknown)/1,  0.000120767,  0.000030251,  0.000139931,  0.000144279, 797.010791992, D, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000144279,  0.000139931
2017-03-23 11:49:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120767,  0.000019754,  0.000139931,  0.000136523, 797.010791992, S, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000136523,  0.000139931
2017-03-23 11:49:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120767, -0.000013222,  0.000139931,  0.000078566, 816.764791992, S, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000078566,  0.000139931
2017-03-23 11:49:03.471649, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000013222,  0.000152413,  0.000078566, 803.542791992, D, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000078566,  0.000152413
2017-03-23 11:49:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000016706,  0.000152413,  0.000129680, 803.542791992, S, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000129680,  0.000152413
2017-03-23 11:49:04.908451, slv, 42010afffe8a0002(unknown)/1,  0.000120892,  0.000006779,  0.000152413,  0.000125662, 786.836791992, S, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000125662,  0.000152413
2017-03-23 11:49:05.066538, slv, 42010afffe8a0002(unknown)/1,  0.000120886,  0.000006779,  0.000125354,  0.000125662, 793.615791992, D, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000125662,  0.000125354
2017-03-23 11:49:05.876419, slv, 42010afffe8a0002(unknown)/1,  0.000120990,  0.000006779,  0.000133570,  0.000125662, 793.615791992, D, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000125662,  0.000133570
2017-03-23 11:49:05.907304, slv, 42010afffe8a0002(unknown)/1,  0.000120990, -0.000011269,  0.000133570,  0.000093681, 793.615791992, S, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000093681,  0.000133570
2017-03-23 11:49:06.685912, slv, 42010afffe8a0002(unknown)/1,  0.000120914, -0.000011269,  0.000111685,  0.000093681, 782.346791992, D, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000093681,  0.000111685
2017-03-23 11:49:06.816990, slv, 42010afffe8a0002(unknown)/1,  0.000120689, -0.000011269,  0.000126981,  0.000093681, 782.346791992, D, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000093681,  0.000126981
2017-03-23 11:49:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120689, -0.000000954,  0.000126981,  0.000146090, 782.346791992, S, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000146090,  0.000126981
2017-03-23 11:49:06.970940, slv, 42010afffe8a0002(unknown)/1,  0.000120656, -0.000000954,  0.000107670,  0.000146090, 781.392791992, D, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000146090,  0.000107670
2017-03-23 11:49:07.634059, slv, 42010afffe8a0002(unknown)/1,  0.000120786, -0.000000954,  0.000116075,  0.000146090, 781.392791992, D, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000146090,  0.000116075
2017-03-23 11:49:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120786,  0.000016060,  0.000116075,  0.000127507, 781.392791992, S, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000127507,  0.000116075
2017-03-23 11:49:08.520308, slv, 42010afffe8a0002(unknown)/1,  0.000121021,  0.000016060,  0.000153507,  0.000127507, 797.452791992, D, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000127507,  0.000153507
2017-03-23 11:49:08.556735, slv, 42010afffe8a0002(unknown)/1,  0.000121119,  0.000016060,  0.000100556,  0.000127507, 797.452791992, D, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000127507,  0.000100556
2017-03-23 11:49:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121119, -0.000013733,  0.000100556,  0.000086932, 797.452791992, S, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000086932,  0.000100556
2017-03-23 11:49:09.755763, slv, 42010afffe8a0002(unknown)/1,  0.000120886, -0.000013733,  0.000109874,  0.000086932, 783.719791992, D, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000086932,  0.000109874
2017-03-23 11:49:09.909024, slv, 42010afffe8a0002(unknown)/1,  0.000120886,  0.000000247,  0.000109874,  0.000155566, 783.719791992, S, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000155566,  0.000109874
2017-03-23 11:49:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120886,  0.000002484,  0.000109874,  0.000091174, 783.966791992, S, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000091174,  0.000109874
2017-03-23 11:49:11.277818, slv, 42010afffe8a0002(unknown)/1,  0.000120833,  0.000002484,  0.000181944,  0.000091174, 786.450791992, D, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000091174,  0.000181944
2017-03-23 11:49:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120833, -0.000001983,  0.000181944,  0.000146579, 786.450791992, S, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000146579,  0.000181944
2017-03-23 11:49:11.908047, slv, 42010afffe8a0002(unknown)/1,  0.000121026, -0.000001983,  0.000113169,  0.000146579, 784.467791992, D, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000146579,  0.000113169
2017-03-23 11:49:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121026,  0.000001948,  0.000113169,  0.000099176, 784.467791992, S, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000099176,  0.000113169
2017-03-23 11:49:13.131143, slv, 42010afffe8a0002(unknown)/1,  0.000120919,  0.000001948,  0.000097730,  0.000099176, 786.415791992, D, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000099176,  0.000097730
2017-03-23 11:49:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120919, -0.000016235,  0.000097730,  0.000110298, 786.415791992, S, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000110298,  0.000097730
2017-03-23 11:49:14.908398, slv, 42010afffe8a0002(unknown)/1,  0.000120919, -0.000016813,  0.000097730,  0.000097913, 770.180791992, S, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000097913,  0.000097730
2017-03-23 11:49:14.970162, slv, 42010afffe8a0002(unknown)/1,  0.000120663, -0.000016813,  0.000123363,  0.000097913, 753.367791992, D, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000097913,  0.000123363
2017-03-23 11:49:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120663,  0.000010015,  0.000123363,  0.000163699, 753.367791992, S, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000163699,  0.000123363
2017-03-23 11:49:16.619282, slv, 42010afffe8a0002(unknown)/1,  0.000120697,  0.000010015,  0.000106445,  0.000163699, 763.382791992, D, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000163699,  0.000106445
2017-03-23 11:49:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120697, -0.000002124,  0.000106445,  0.000073412, 763.382791992, S, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000073412,  0.000106445
2017-03-23 11:49:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120697, -0.000029039,  0.000106445,  0.000109903, 761.258791992, S, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000109903,  0.000106445
2017-03-23 11:49:18.618644, slv, 42010afffe8a0002(unknown)/1,  0.000120700, -0.000029039,  0.000103628,  0.000109903, 732.219791992, D, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000109903,  0.000103628
2017-03-23 11:49:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120700, -0.000021954,  0.000103628,  0.000087585, 732.219791992, S, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000087585,  0.000103628
2017-03-23 11:49:19.908516, slv, 42010afffe8a0002(unknown)/1,  0.000120700,  0.000020808,  0.000103628,  0.000195430, 710.265791992, S, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000195430,  0.000103628
2017-03-23 11:49:20.592936, slv, 42010afffe8a0002(unknown)/1,  0.000120770,  0.000020808,  0.000091637,  0.000195430, 731.073791992, D, 0.000119473, 929, 0.000002863, 17470, 734, 45,  0.000195430,  0.000091637
2017-03-23 11:49:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120770,  0.000059687,  0.000091637,  0.000165415, 731.073791992, S, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000165415,  0.000091637
2017-03-23 11:49:21.509716, slv, 42010afffe8a0002(unknown)/1,  0.000121240,  0.000059687,  0.000150815,  0.000165415, 790.760791992, D, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000165415,  0.000150815
2017-03-23 11:49:21.528439, slv, 42010afffe8a0002(unknown)/1,  0.000121591,  0.000059687,  0.000093247,  0.000165415, 790.760791992, D, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000165415,  0.000093247
2017-03-23 11:49:21.789851, slv, 42010afffe8a0002(unknown)/1,  0.000122010,  0.000059687,  0.000169494,  0.000165415, 790.760791992, D, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000165415,  0.000169494
2017-03-23 11:49:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122010,  0.000030794,  0.000169494,  0.000138954, 790.760791992, S, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000138954,  0.000169494
2017-03-23 11:49:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122010, -0.000010349,  0.000169494,  0.000084367, 821.554791992, S, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000084367,  0.000169494
2017-03-23 11:49:23.506293, slv, 42010afffe8a0002(unknown)/1,  0.000122346, -0.000010349,  0.000154750,  0.000084367, 811.205791992, D, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000084367,  0.000154750
2017-03-23 11:49:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122346, -0.000010191,  0.000154750,  0.000139606, 811.205791992, S, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000139606,  0.000154750
2017-03-23 11:49:24.908467, slv, 42010afffe8a0002(unknown)/1,  0.000122346, -0.000008596,  0.000154750,  0.000087894, 801.014791992, S, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000087894,  0.000154750
2017-03-23 11:49:24.996154, slv, 42010afffe8a0002(unknown)/1,  0.000122159, -0.000008596,  0.000114557,  0.000087894, 792.418791992, D, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000087894,  0.000114557
2017-03-23 11:49:25.099308, slv, 42010afffe8a0002(unknown)/1,  0.000122032, -0.000008596,  0.000165872,  0.000087894, 792.418791992, D, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000087894,  0.000165872
2017-03-23 11:49:25.124323, slv, 42010afffe8a0002(unknown)/1,  0.000121765, -0.000008596,  0.000078081,  0.000087894, 792.418791992, D, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000087894,  0.000078081
2017-03-23 11:49:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121765, -0.000024197,  0.000078081,  0.000107822, 792.418791992, S, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000107822,  0.000078081
2017-03-23 11:49:26.538954, slv, 42010afffe8a0002(unknown)/1,  0.000121409, -0.000024197,  0.000122143,  0.000107822, 768.221791992, D, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000107822,  0.000122143
2017-03-23 11:49:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121409, -0.000018999,  0.000122143,  0.000097352, 768.221791992, S, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000097352,  0.000122143
2017-03-23 11:49:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121409,  0.000004289,  0.000122143,  0.000154043, 749.222791992, S, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000154043,  0.000122143
2017-03-23 11:49:28.040046, slv, 42010afffe8a0002(unknown)/1,  0.000121404,  0.000004289,  0.000100356,  0.000154043, 753.511791992, D, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000154043,  0.000100356
2017-03-23 11:49:28.385533, slv, 42010afffe8a0002(unknown)/1,  0.000121527,  0.000004289,  0.000108548,  0.000154043, 753.511791992, D, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000154043,  0.000108548
2017-03-23 11:49:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121527,  0.000014247,  0.000108548,  0.000117387, 753.511791992, S, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000117387,  0.000108548
2017-03-23 11:49:29.883638, slv, 42010afffe8a0002(unknown)/1,  0.000121626,  0.000014247,  0.000131351,  0.000117387, 767.758791992, D, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000117387,  0.000131351
2017-03-23 11:49:29.908397, slv, 42010afffe8a0002(unknown)/1,  0.000121626,  0.000015913,  0.000131351,  0.000157593, 767.758791992, S, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000157593,  0.000131351
2017-03-23 11:49:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121626,  0.000009849,  0.000131351,  0.000105358, 783.671791992, S, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000105358,  0.000131351
2017-03-23 11:49:31.045674, slv, 42010afffe8a0002(unknown)/1,  0.000121635,  0.000009849,  0.000134636,  0.000105358, 793.520791992, D, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000105358,  0.000134636
2017-03-23 11:49:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121635, -0.000007831,  0.000134636,  0.000122242, 793.520791992, S, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000122242,  0.000134636
2017-03-23 11:49:32.517890, slv, 42010afffe8a0002(unknown)/1,  0.000121560, -0.000007831,  0.000105075,  0.000122242, 785.689791992, D, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000122242,  0.000105075
2017-03-23 11:49:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121560, -0.000013246,  0.000105075,  0.000094462, 785.689791992, S, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000094462,  0.000105075
2017-03-23 11:49:33.384367, slv, 42010afffe8a0002(unknown)/1,  0.000121381, -0.000013246,  0.000118668,  0.000094462, 772.443791992, D, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000094462,  0.000118668
2017-03-23 11:49:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121381, -0.000009025,  0.000118668,  0.000130429, 772.443791992, S, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000130429,  0.000118668
2017-03-23 11:49:34.536635, slv, 42010afffe8a0002(unknown)/1,  0.000121280, -0.000009025,  0.000116145,  0.000130429, 763.418791992, D, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000130429,  0.000116145
2017-03-23 11:49:34.908489, slv, 42010afffe8a0002(unknown)/1,  0.000121280, -0.000005937,  0.000116145,  0.000100358, 763.418791992, S, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000100358,  0.000116145
2017-03-23 11:49:35.603788, slv, 42010afffe8a0002(unknown)/1,  0.000121196, -0.000005937,  0.000116792,  0.000100358, 757.481791992, D, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000100358,  0.000116792
2017-03-23 11:49:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121196, -0.000012074,  0.000116792,  0.000117969, 757.481791992, S, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000117969,  0.000116792
2017-03-23 11:49:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121196, -0.000007663,  0.000116792,  0.000109095, 745.407791992, S, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000109095,  0.000116792
2017-03-23 11:49:37.279858, slv, 42010afffe8a0002(unknown)/1,  0.000120946, -0.000007663,  0.000094499,  0.000109095, 737.744791992, D, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000109095,  0.000094499
2017-03-23 11:49:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120946,  0.000003708,  0.000094499,  0.000140462, 737.744791992, S, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000140462,  0.000094499
2017-03-23 11:49:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120946,  0.000029184,  0.000094499,  0.000159799, 741.452791992, S, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000159799,  0.000094499
2017-03-23 11:49:39.241736, slv, 42010afffe8a0002(unknown)/1,  0.000120973,  0.000029184,  0.000127300,  0.000159799, 770.636791992, D, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000159799,  0.000127300
2017-03-23 11:49:39.908423, slv, 42010afffe8a0002(unknown)/1,  0.000120973,  0.000017308,  0.000127300,  0.000116736, 770.636791992, S, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000116736,  0.000127300
2017-03-23 11:49:40.439708, slv, 42010afffe8a0002(unknown)/1,  0.000121201,  0.000017308,  0.000138376,  0.000116736, 787.944791992, D, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000116736,  0.000138376
2017-03-23 11:49:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121201, -0.000017927,  0.000138376,  0.000089582, 787.944791992, S, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000089582,  0.000138376
2017-03-23 11:49:41.907566, slv, 42010afffe8a0002(unknown)/1,  0.000121201,  0.000086552,  0.000138376,  0.000325924, 770.017791992, S, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000325924,  0.000138376
2017-03-23 11:49:42.269674, slv, 42010afffe8a0002(unknown)/1,  0.000121988,  0.000086552,  0.000105347,  0.000325924, 856.569791992, D, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000325924,  0.000105347
2017-03-23 11:49:42.894464, slv, 42010afffe8a0002(unknown)/1,  0.000123525,  0.000086552,  0.000124148,  0.000325924, 856.569791992, D, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000325924,  0.000124148
2017-03-23 11:49:42.907293, slv, 42010afffe8a0002(unknown)/1,  0.000123525,  0.000068635,  0.000124148,  0.000056072, 856.569791992, S, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000056072,  0.000124148
2017-03-23 11:49:42.978564, slv, 42010afffe8a0002(unknown)/1,  0.000123889,  0.000068635,  0.000081184,  0.000056072, 925.204791992, D, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000056072,  0.000081184
2017-03-23 11:49:43.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123889,  0.000003862,  0.000081184,  0.000199065, 925.204791992, S, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000199065,  0.000081184
2017-03-23 11:49:44.845098, slv, 42010afffe8a0002(unknown)/1,  0.000123785,  0.000003862,  0.000132638,  0.000199065, 929.066791992, D, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000199065,  0.000132638
2017-03-23 11:49:44.908274, slv, 42010afffe8a0002(unknown)/1,  0.000123785,  0.000026959,  0.000132638,  0.000102526, 929.066791992, S, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000102526,  0.000132638
2017-03-23 11:49:45.907295, slv, 42010afffe8a0002(unknown)/1,  0.000123785, -0.000034993,  0.000132638,  0.000075057, 956.025791992, S, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000075057,  0.000132638
2017-03-23 11:49:46.668600, slv, 42010afffe8a0002(unknown)/1,  0.000123813, -0.000034993,  0.000095590,  0.000075057, 921.032791992, D, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000075057,  0.000095590
2017-03-23 11:49:46.907320, slv, 42010afffe8a0002(unknown)/1,  0.000123813, -0.000062780,  0.000095590,  0.000046980, 921.032791992, S, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000046980,  0.000095590
2017-03-23 11:49:47.907324, slv, 42010afffe8a0002(unknown)/1,  0.000123813, -0.000053650,  0.000095590,  0.000093345, 858.252791992, S, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000093345,  0.000095590
2017-03-23 11:49:48.274634, slv, 42010afffe8a0002(unknown)/1,  0.000123317, -0.000053650,  0.000104211,  0.000093345, 804.602791992, D, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000093345,  0.000104211
2017-03-23 11:49:48.771448, slv, 42010afffe8a0002(unknown)/1,  0.000122922, -0.000053650,  0.000101342,  0.000093345, 804.602791992, D, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000093345,  0.000101342
2017-03-23 11:49:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122922, -0.000020403,  0.000101342,  0.000112583, 804.602791992, S, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000112583,  0.000101342
2017-03-23 11:49:49.817967, slv, 42010afffe8a0002(unknown)/1,  0.000122619, -0.000020403,  0.000106805,  0.000112583, 784.199791992, D, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000112583,  0.000106805
2017-03-23 11:49:49.908280, slv, 42010afffe8a0002(unknown)/1,  0.000122619, -0.000015975,  0.000106805,  0.000101007, 784.199791992, S, 0.000120695, 256, -0.000000430, 14261, 762, 30,  0.000101007,  0.000106805
2017-03-23 11:49:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122619, -0.000024681,  0.000106805,  0.000094869, 768.224791992, S, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000094869,  0.000106805
2017-03-23 11:49:51.262805, slv, 42010afffe8a0002(unknown)/1,  0.000122324, -0.000024681,  0.000100630,  0.000094869, 743.543791992, D, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000094869,  0.000100630
2017-03-23 11:49:51.408611, slv, 42010afffe8a0002(unknown)/1,  0.000121960, -0.000024681,  0.000105821,  0.000094869, 743.543791992, D, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000094869,  0.000105821
2017-03-23 11:49:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121960, -0.000013406,  0.000105821,  0.000122898, 743.543791992, S, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000122898,  0.000105821
2017-03-23 11:49:52.454375, slv, 42010afffe8a0002(unknown)/1,  0.000121736, -0.000013406,  0.000106901,  0.000122898, 730.137791992, D, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000122898,  0.000106901
2017-03-23 11:49:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121736, -0.000005423,  0.000106901,  0.000109951, 730.137791992, S, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000109951,  0.000106901
2017-03-23 11:49:53.873412, slv, 42010afffe8a0002(unknown)/1,  0.000121550, -0.000005423,  0.000099467,  0.000109951, 724.714791992, D, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000109951,  0.000099467
2017-03-23 11:49:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121550, -0.000020502,  0.000099467,  0.000092330, 724.714791992, S, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000092330,  0.000099467
2017-03-23 11:49:54.908448, slv, 42010afffe8a0002(unknown)/1,  0.000121550, -0.000020026,  0.000099467,  0.000110718, 704.212791992, S, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000110718,  0.000099467
2017-03-23 11:49:54.935832, slv, 42010afffe8a0002(unknown)/1,  0.000121315, -0.000020026,  0.000105946,  0.000110718, 684.186791992, D, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000110718,  0.000105946
2017-03-23 11:49:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121315,  0.000016364,  0.000105946,  0.000164875, 684.186791992, S, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000164875,  0.000105946
2017-03-23 11:49:56.000578, slv, 42010afffe8a0002(unknown)/1,  0.000122005,  0.000016364,  0.000280332,  0.000164875, 700.550791992, D, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000164875,  0.000280332
2017-03-23 11:49:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122005,  0.000005106,  0.000280332,  0.000088656, 700.550791992, S, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000088656,  0.000280332
2017-03-23 11:49:57.680590, slv, 42010afffe8a0002(unknown)/1,  0.000122566,  0.000005106,  0.000097709,  0.000088656, 705.656791992, D, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000088656,  0.000097709
2017-03-23 11:49:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122566, -0.000023353,  0.000097709,  0.000109207, 705.656791992, S, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000109207,  0.000097709
2017-03-23 11:49:58.459410, slv, 42010afffe8a0002(unknown)/1,  0.000122457, -0.000023353,  0.000166773,  0.000109207, 682.303791992, D, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000109207,  0.000166773
2017-03-23 11:49:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122457, -0.000017772,  0.000166773,  0.000100270, 682.303791992, S, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000100270,  0.000166773
2017-03-23 11:49:59.013751, slv, 42010afffe8a0002(unknown)/1,  0.000122595, -0.000017772,  0.000148836,  0.000100270, 664.531791992, D, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000100270,  0.000148836
2017-03-23 11:49:59.908380, slv, 42010afffe8a0002(unknown)/1,  0.000122595, -0.000011081,  0.000148836,  0.000122620, 664.531791992, S, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000122620,  0.000148836
2017-03-23 11:50:00.796957, slv, 42010afffe8a0002(unknown)/1,  0.000122645, -0.000011081,  0.000131554,  0.000122620, 653.450791992, D, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000122620,  0.000131554
2017-03-23 11:50:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122645,  0.000009379,  0.000131554,  0.000141380, 653.450791992, S, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000141380,  0.000131554
2017-03-23 11:50:01.600805, slv, 42010afffe8a0002(unknown)/1,  0.000122620,  0.000009379,  0.000088587,  0.000141380, 662.829791992, D, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000141380,  0.000088587
2017-03-23 11:50:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122620,  0.000003995,  0.000088587,  0.000111875, 662.829791992, S, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000111875,  0.000088587
2017-03-23 11:50:02.907297, slv, 42010afffe8a0002(unknown)/1,  0.000122620, -0.000019975,  0.000088587,  0.000093414, 666.824791992, S, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000093414,  0.000088587
2017-03-23 11:50:03.569542, slv, 42010afffe8a0002(unknown)/1,  0.000122310, -0.000019975,  0.000087694,  0.000093414, 646.849791992, D, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000093414,  0.000087694
2017-03-23 11:50:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122310, -0.000010126,  0.000087694,  0.000131265, 646.849791992, S, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000131265,  0.000087694
2017-03-23 11:50:04.853764, slv, 42010afffe8a0002(unknown)/1,  0.000121982, -0.000010126,  0.000092986,  0.000131265, 636.723791992, D, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000131265,  0.000092986
2017-03-23 11:50:04.908203, slv, 42010afffe8a0002(unknown)/1,  0.000121982, -0.000009522,  0.000092986,  0.000093983, 636.723791992, S, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000093983,  0.000092986
2017-03-23 11:50:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121982,  0.000009547,  0.000092986,  0.000169074, 627.201791992, S, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000169074,  0.000092986
2017-03-23 11:50:06.003050, slv, 42010afffe8a0002(unknown)/1,  0.000122037,  0.000009547,  0.000108771,  0.000169074, 636.748791992, D, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000169074,  0.000108771
2017-03-23 11:50:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122037,  0.000012846,  0.000108771,  0.000100637, 636.748791992, S, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000100637,  0.000108771
2017-03-23 11:50:07.469782, slv, 42010afffe8a0002(unknown)/1,  0.000122042,  0.000012846,  0.000110845,  0.000100637, 649.594791992, D, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000100637,  0.000110845
2017-03-23 11:50:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122042,  0.000003056,  0.000110845,  0.000149555, 649.594791992, S, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000149555,  0.000110845
2017-03-23 11:50:07.915778, slv, 42010afffe8a0002(unknown)/1,  0.000122061,  0.000003056,  0.000131986,  0.000149555, 652.650791992, D, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000149555,  0.000131986
2017-03-23 11:50:08.537160, slv, 42010afffe8a0002(unknown)/1,  0.000122280,  0.000003056,  0.000113239,  0.000149555, 652.650791992, D, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000149555,  0.000113239
2017-03-23 11:50:08.870232, slv, 42010afffe8a0002(unknown)/1,  0.000122269,  0.000003056,  0.000074005,  0.000149555, 652.650791992, D, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000149555,  0.000074005
2017-03-23 11:50:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122269, -0.000006555,  0.000074005,  0.000081647, 652.650791992, S, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000081647,  0.000074005
2017-03-23 11:50:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122269, -0.000003119,  0.000074005,  0.000156654, 646.095791992, S, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000156654,  0.000074005
2017-03-23 11:50:10.468542, slv, 42010afffe8a0002(unknown)/1,  0.000122258, -0.000003119,  0.000106154,  0.000156654, 642.976791992, D, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000156654,  0.000106154
2017-03-23 11:50:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122258,  0.000010987,  0.000106154,  0.000109847, 642.976791992, S, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000109847,  0.000106154
2017-03-23 11:50:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122258, -0.000007440,  0.000106154,  0.000119787, 653.963791992, S, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000119787,  0.000106154
2017-03-23 11:50:12.156846, slv, 42010afffe8a0002(unknown)/1,  0.000122322, -0.000007440,  0.000122727,  0.000119787, 646.523791992, D, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000119787,  0.000122727
2017-03-23 11:50:12.166768, slv, 42010afffe8a0002(unknown)/1,  0.000125616, -0.000007440,  0.000970256,  0.000119787, 646.523791992, D, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000119787,  0.000970256
2017-03-23 11:50:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125616, -0.000014770,  0.000970256,  0.000098546, 646.523791992, S, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000098546,  0.000970256
2017-03-23 11:50:13.725923, slv, 42010afffe8a0002(unknown)/1,  0.000128805, -0.000014770,  0.000130170,  0.000098546, 631.753791992, D, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000098546,  0.000130170
2017-03-23 11:50:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128805, -0.000021992,  0.000130170,  0.000111890, 631.753791992, S, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000111890,  0.000130170
2017-03-23 11:50:14.612101, slv, 42010afffe8a0002(unknown)/1,  0.000128529, -0.000021992,  0.000104063,  0.000111890, 609.761791992, D, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000111890,  0.000104063
2017-03-23 11:50:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000128529, -0.000022306,  0.000104063,  0.000100831, 609.761791992, S, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000100831,  0.000104063
2017-03-23 11:50:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128529, -0.000016687,  0.000104063,  0.000122852, 587.455791992, S, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000122852,  0.000104063
2017-03-23 11:50:16.451238, slv, 42010afffe8a0002(unknown)/1,  0.000128411, -0.000016687,  0.000145045,  0.000122852, 570.768791992, D, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000122852,  0.000145045
2017-03-23 11:50:16.635830, slv, 42010afffe8a0002(unknown)/1,  0.000128463, -0.000016687,  0.000136088,  0.000122852, 570.768791992, D, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000122852,  0.000136088
2017-03-23 11:50:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000128463, -0.000022632,  0.000136088,  0.000088874, 570.768791992, S, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000088874,  0.000136088
2017-03-23 11:50:17.606084, slv, 42010afffe8a0002(unknown)/1,  0.000128415, -0.000022632,  0.000153702,  0.000088874, 548.136791992, D, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000088874,  0.000153702
2017-03-23 11:50:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128415,  0.000003813,  0.000153702,  0.000175629, 548.136791992, S, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000175629,  0.000153702
2017-03-23 11:50:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128415,  0.000035748,  0.000153702,  0.000152697, 551.949791992, S, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000152697,  0.000153702
2017-03-23 11:50:19.311497, slv, 42010afffe8a0002(unknown)/1,  0.000128398,  0.000035748,  0.000114006,  0.000152697, 587.697791992, D, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000152697,  0.000114006
2017-03-23 11:50:19.319390, slv, 42010afffe8a0002(unknown)/1,  0.000128410,  0.000035748,  0.000097142,  0.000152697, 587.697791992, D, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000152697,  0.000097142
2017-03-23 11:50:19.895664, slv, 42010afffe8a0002(unknown)/1,  0.000128559,  0.000035748,  0.000149138,  0.000152697, 587.697791992, D, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000152697,  0.000149138
2017-03-23 11:50:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000128559,  0.000015162,  0.000149138,  0.000134601, 587.697791992, S, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000134601,  0.000149138
2017-03-23 11:50:20.097699, slv, 42010afffe8a0002(unknown)/1,  0.000128699,  0.000015162,  0.000113664,  0.000134601, 602.859791992, D, 0.000122042, 919, 0.000001238, 32148, 802, 60,  0.000134601,  0.000113664
2017-03-23 11:50:20.908489, slv, 42010afffe8a0002(unknown)/1,  0.000128699,  0.000007357,  0.000113664,  0.000137372, 602.859791992, S, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000137372,  0.000113664
2017-03-23 11:50:21.152067, slv, 42010afffe8a0002(unknown)/1,  0.000128537,  0.000007357,  0.000087596,  0.000137372, 610.216791992, D, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000137372,  0.000087596
2017-03-23 11:50:21.172841, slv, 42010afffe8a0002(unknown)/1,  0.000128403,  0.000007357,  0.000117551,  0.000137372, 610.216791992, D, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000137372,  0.000117551
2017-03-23 11:50:21.520659, slv, 42010afffe8a0002(unknown)/1,  0.000128423,  0.000007357,  0.000126366,  0.000137372, 610.216791992, D, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000137372,  0.000126366
2017-03-23 11:50:21.620757, slv, 42010afffe8a0002(unknown)/1,  0.000128442,  0.000007357,  0.000117395,  0.000137372, 610.216791992, D, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000137372,  0.000117395
2017-03-23 11:50:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128442,  0.000004913,  0.000117395,  0.000129596, 610.216791992, S, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000129596,  0.000117395
2017-03-23 11:50:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128442, -0.000006067,  0.000117395,  0.000115153, 615.129791992, S, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000115153,  0.000117395
2017-03-23 11:50:23.060482, slv, 42010afffe8a0002(unknown)/1,  0.000128284, -0.000006067,  0.000103468,  0.000115153, 609.062791992, D, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000115153,  0.000103468
2017-03-23 11:50:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000128284, -0.000002304,  0.000103468,  0.000136964, 609.062791992, S, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000136964,  0.000103468
2017-03-23 11:50:24.470523, slv, 42010afffe8a0002(unknown)/1,  0.000128033, -0.000002304,  0.000093233,  0.000136964, 606.758791992, D, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000136964,  0.000093233
2017-03-23 11:50:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128033,  0.000014063,  0.000093233,  0.000147479, 606.758791992, S, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000147479,  0.000093233
2017-03-23 11:50:25.634990, slv, 42010afffe8a0002(unknown)/1,  0.000127830,  0.000014063,  0.000082563,  0.000147479, 620.821791992, D, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000147479,  0.000082563
2017-03-23 11:50:25.908359, slv, 42010afffe8a0002(unknown)/1,  0.000127830,  0.000020549,  0.000082563,  0.000149483, 620.821791992, S, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000149483,  0.000082563
2017-03-23 11:50:26.754974, slv, 42010afffe8a0002(unknown)/1,  0.000127760,  0.000020549,  0.000113964,  0.000149483, 641.370791992, D, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000149483,  0.000113964
2017-03-23 11:50:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127760,  0.000019372,  0.000113964,  0.000144853, 641.370791992, S, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000144853,  0.000113964
2017-03-23 11:50:26.943549, slv, 42010afffe8a0002(unknown)/1,  0.000127721,  0.000019372,  0.000092695,  0.000144853, 660.742791992, D, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000144853,  0.000092695
2017-03-23 11:50:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127721,  0.000010355,  0.000092695,  0.000131340, 660.742791992, S, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000131340,  0.000092695
2017-03-23 11:50:28.662254, slv, 42010afffe8a0002(unknown)/1,  0.000127600,  0.000010355,  0.000111035,  0.000131340, 671.097791992, D, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000131340,  0.000111035
2017-03-23 11:50:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127600, -0.000026690,  0.000111035,  0.000070601, 671.097791992, S, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000070601,  0.000111035
2017-03-23 11:50:29.565254, slv, 42010afffe8a0002(unknown)/1,  0.000127155, -0.000026690,  0.000083462,  0.000070601, 644.407791992, D, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000070601,  0.000083462
2017-03-23 11:50:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127155, -0.000031916,  0.000083462,  0.000120320, 644.407791992, S, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000120320,  0.000083462
2017-03-23 11:50:30.557806, slv, 42010afffe8a0002(unknown)/1,  0.000126798, -0.000031916,  0.000142909,  0.000120320, 612.491791992, D, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000120320,  0.000142909
2017-03-23 11:50:30.912637, slv, 42010afffe8a0002(unknown)/1,  0.000126798, -0.000031504,  0.000142909,  0.000070623, 612.491791992, S, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000070623,  0.000142909
2017-03-23 11:50:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126798, -0.000013026,  0.000142909,  0.000156920, 580.987791992, S, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000156920,  0.000142909
2017-03-23 11:50:32.245078, slv, 42010afffe8a0002(unknown)/1,  0.000126874, -0.000013026,  0.000106439,  0.000156920, 567.961791992, D, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000156920,  0.000106439
2017-03-23 11:50:32.432080, slv, 42010afffe8a0002(unknown)/1,  0.000126928, -0.000013026,  0.000100937,  0.000156920, 567.961791992, D, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000156920,  0.000100937
2017-03-23 11:50:32.573630, slv, 42010afffe8a0002(unknown)/1,  0.000126903, -0.000013026,  0.000086533,  0.000156920, 567.961791992, D, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000156920,  0.000086533
2017-03-23 11:50:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126903, -0.000001342,  0.000086533,  0.000094097, 567.961791992, S, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000094097,  0.000086533
2017-03-23 11:50:33.727656, slv, 42010afffe8a0002(unknown)/1,  0.000126688, -0.000001342,  0.000115001,  0.000094097, 566.619791992, D, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000094097,  0.000115001
2017-03-23 11:50:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126688,  0.000012695,  0.000115001,  0.000184884, 566.619791992, S, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000184884,  0.000115001
2017-03-23 11:50:34.360639, slv, 42010afffe8a0002(unknown)/1,  0.000126641,  0.000012695,  0.000100718,  0.000184884, 579.314791992, D, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000184884,  0.000100718
2017-03-23 11:50:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126641,  0.000018868,  0.000100718,  0.000106180, 579.314791992, S, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000106180,  0.000100718
2017-03-23 11:50:35.123411, slv, 42010afffe8a0002(unknown)/1,  0.000126528,  0.000018868,  0.000085950,  0.000106180, 598.182791992, D, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000106180,  0.000085950
2017-03-23 11:50:35.908316, slv, 42010afffe8a0002(unknown)/1,  0.000126528,  0.000012149,  0.000085950,  0.000171286, 598.182791992, S, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000171286,  0.000085950
2017-03-23 11:50:36.610424, slv, 42010afffe8a0002(unknown)/1,  0.000126355,  0.000012149,  0.000098339,  0.000171286, 610.331791992, D, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000171286,  0.000098339
2017-03-23 11:50:36.841598, slv, 42010afffe8a0002(unknown)/1,  0.000126691,  0.000012149,  0.000150531,  0.000171286, 610.331791992, D, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000171286,  0.000150531
2017-03-23 11:50:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126691,  0.000032986,  0.000150531,  0.000147906, 610.331791992, S, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000147906,  0.000150531
2017-03-23 11:50:37.292534, slv, 42010afffe8a0002(unknown)/1,  0.000127031,  0.000032986,  0.000123981,  0.000147906, 643.317791992, D, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000147906,  0.000123981
2017-03-23 11:50:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127031,  0.000023678,  0.000123981,  0.000153173, 643.317791992, S, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000153173,  0.000123981
2017-03-23 11:50:38.788575, slv, 42010afffe8a0002(unknown)/1,  0.000127203,  0.000023678,  0.000127007,  0.000153173, 666.995791992, D, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000153173,  0.000127007
2017-03-23 11:50:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127203,  0.000007251,  0.000127007,  0.000115562, 666.995791992, S, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000115562,  0.000127007
2017-03-23 11:50:39.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127203,  0.000009682,  0.000127007,  0.000158208, 674.246791992, S, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000158208,  0.000127007
2017-03-23 11:50:40.579637, slv, 42010afffe8a0002(unknown)/1,  0.000127470,  0.000009682,  0.000138811,  0.000158208, 683.928791992, D, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000158208,  0.000138811
2017-03-23 11:50:40.908366, slv, 42010afffe8a0002(unknown)/1,  0.000127470, -0.000004020,  0.000138811,  0.000088425, 683.928791992, S, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000088425,  0.000138811
2017-03-23 11:50:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127470, -0.000024738,  0.000138811,  0.000117037, 679.908791992, S, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000117037,  0.000138811
2017-03-23 11:50:41.916521, slv, 42010afffe8a0002(unknown)/1,  0.000127405, -0.000024738,  0.000079196,  0.000117037, 655.170791992, D, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000117037,  0.000079196
2017-03-23 11:50:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127405, -0.000014139,  0.000079196,  0.000109558, 655.170791992, S, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000109558,  0.000079196
2017-03-23 11:50:43.251575, slv, 42010afffe8a0002(unknown)/1,  0.000126993, -0.000014139,  0.000098249,  0.000109558, 641.031791992, D, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000109558,  0.000098249
2017-03-23 11:50:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126993, -0.000010578,  0.000098249,  0.000123683, 641.031791992, S, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000123683,  0.000098249
2017-03-23 11:50:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126993, -0.000000520,  0.000098249,  0.000129263, 630.453791992, S, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000129263,  0.000098249
2017-03-23 11:50:45.227028, slv, 42010afffe8a0002(unknown)/1,  0.000126632, -0.000000520,  0.000078523,  0.000129263, 629.933791992, D, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000129263,  0.000078523
2017-03-23 11:50:45.534275, slv, 42010afffe8a0002(unknown)/1,  0.000126455, -0.000000520,  0.000124193,  0.000129263, 629.933791992, D, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000129263,  0.000124193
2017-03-23 11:50:45.908484, slv, 42010afffe8a0002(unknown)/1,  0.000126455,  0.000017157,  0.000124193,  0.000158500, 629.933791992, S, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000158500,  0.000124193
2017-03-23 11:50:46.574562, slv, 42010afffe8a0002(unknown)/1,  0.000126524,  0.000017157,  0.000111407,  0.000158500, 647.090791992, D, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000158500,  0.000111407
2017-03-23 11:50:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126524,  0.000004150,  0.000111407,  0.000102780, 647.090791992, S, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000102780,  0.000111407
2017-03-23 11:50:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126524, -0.000001413,  0.000111407,  0.000147443, 651.240791992, S, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000147443,  0.000111407
2017-03-23 11:50:48.557999, slv, 42010afffe8a0002(unknown)/1,  0.000126625, -0.000001413,  0.000114548,  0.000147443, 649.827791992, D, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000147443,  0.000114548
2017-03-23 11:50:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126625,  0.000018028,  0.000114548,  0.000141764, 649.827791992, S, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000141764,  0.000114548
2017-03-23 11:50:49.441294, slv, 42010afffe8a0002(unknown)/1,  0.000126745,  0.000018028,  0.000133439,  0.000141764, 667.855791992, D, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000141764,  0.000133439
2017-03-23 11:50:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126745, -0.000001376,  0.000133439,  0.000108855, 667.855791992, S, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000108855,  0.000133439
2017-03-23 11:50:50.683487, slv, 42010afffe8a0002(unknown)/1,  0.000126743, -0.000001376,  0.000122389,  0.000108855, 666.479791992, D, 0.000124188, 2967, -0.000005512, 15210, 648, 50,  0.000108855,  0.000122389
2017-03-23 11:50:50.908311, slv, 42010afffe8a0002(unknown)/1,  0.000126743, -0.000023694,  0.000122389,  0.000097245, 666.479791992, S, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000097245,  0.000122389
2017-03-23 11:50:51.721232, slv, 42010afffe8a0002(unknown)/1,  0.000126512, -0.000023694,  0.000119359,  0.000097245, 642.785791992, D, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000097245,  0.000119359
2017-03-23 11:50:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126512, -0.000014702,  0.000119359,  0.000126606, 642.785791992, S, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000126606,  0.000119359
2017-03-23 11:50:52.625234, slv, 42010afffe8a0002(unknown)/1,  0.000126484, -0.000014702,  0.000155596,  0.000126606, 628.083791992, D, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000126606,  0.000155596
2017-03-23 11:50:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126484, -0.000002653,  0.000155596,  0.000121084, 628.083791992, S, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000121084,  0.000155596
2017-03-23 11:50:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126484, -0.000003398,  0.000155596,  0.000125087, 625.430791992, S, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000125087,  0.000155596
2017-03-23 11:50:54.215053, slv, 42010afffe8a0002(unknown)/1,  0.000126456, -0.000003398,  0.000091503,  0.000125087, 622.032791992, D, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000125087,  0.000091503
2017-03-23 11:50:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126456, -0.000007473,  0.000091503,  0.000112905, 622.032791992, S, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000112905,  0.000091503
2017-03-23 11:50:55.352785, slv, 42010afffe8a0002(unknown)/1,  0.000126413, -0.000007473,  0.000165238,  0.000112905, 614.559791992, D, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000112905,  0.000165238
2017-03-23 11:50:55.696396, slv, 42010afffe8a0002(unknown)/1,  0.000126550, -0.000007473,  0.000149687,  0.000112905, 614.559791992, D, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000112905,  0.000149687
2017-03-23 11:50:55.908512, slv, 42010afffe8a0002(unknown)/1,  0.000126550, -0.000000719,  0.000149687,  0.000138662, 614.559791992, S, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000138662,  0.000149687
2017-03-23 11:50:56.696135, slv, 42010afffe8a0002(unknown)/1,  0.000126482, -0.000000719,  0.000087459,  0.000138662, 613.840791992, D, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000138662,  0.000087459
2017-03-23 11:50:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126482, -0.000003963,  0.000087459,  0.000106443, 613.840791992, S, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000106443,  0.000087459
2017-03-23 11:50:56.998240, slv, 42010afffe8a0002(unknown)/1,  0.000126277, -0.000003963,  0.000121011,  0.000106443, 609.877791992, D, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000106443,  0.000121011
2017-03-23 11:50:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126277, -0.000004863,  0.000121011,  0.000136590, 609.877791992, S, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000136590,  0.000121011
2017-03-23 11:50:58.461687, slv, 42010afffe8a0002(unknown)/1,  0.000126256, -0.000004863,  0.000135805,  0.000136590, 605.014791992, D, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000136590,  0.000135805
2017-03-23 11:50:58.907301, slv, 42010afffe8a0002(unknown)/1,  0.000126256, -0.000026755,  0.000135805,  0.000062433, 605.014791992, S, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000062433,  0.000135805
2017-03-23 11:50:59.650086, slv, 42010afffe8a0002(unknown)/1,  0.000125939, -0.000026755,  0.000089082,  0.000062433, 578.259791992, D, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000062433,  0.000089082
2017-03-23 11:50:59.670602, slv, 42010afffe8a0002(unknown)/1,  0.000125188, -0.000026755,  0.000097660,  0.000062433, 578.259791992, D, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000062433,  0.000097660
2017-03-23 11:50:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125188, -0.000033399,  0.000097660,  0.000122211, 578.259791992, S, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000122211,  0.000097660
2017-03-23 11:51:00.036871, slv, 42010afffe8a0002(unknown)/1,  0.000124705, -0.000033399,  0.000094684,  0.000122211, 544.860791992, D, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000122211,  0.000094684
2017-03-23 11:51:00.217638, slv, 42010afffe8a0002(unknown)/1,  0.000124416, -0.000033399,  0.000085722,  0.000122211, 544.860791992, D, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000122211,  0.000085722
2017-03-23 11:51:00.908443, slv, 42010afffe8a0002(unknown)/1,  0.000124416,  0.000015583,  0.000085722,  0.000158558, 544.860791992, S, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000158558,  0.000085722
2017-03-23 11:51:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124416,  0.000025774,  0.000085722,  0.000141823, 560.443791992, S, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000141823,  0.000085722
2017-03-23 11:51:01.925399, slv, 42010afffe8a0002(unknown)/1,  0.000124250,  0.000025774,  0.000105484,  0.000141823, 586.217791992, D, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000141823,  0.000105484
2017-03-23 11:51:02.478592, slv, 42010afffe8a0002(unknown)/1,  0.000124263,  0.000025774,  0.000111161,  0.000141823, 586.217791992, D, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000141823,  0.000111161
2017-03-23 11:51:02.800876, slv, 42010afffe8a0002(unknown)/1,  0.000124338,  0.000025774,  0.000121385,  0.000141823, 586.217791992, D, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000141823,  0.000121385
2017-03-23 11:51:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124338, -0.000000911,  0.000121385,  0.000105109, 586.217791992, S, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000105109,  0.000121385
2017-03-23 11:51:03.662555, slv, 42010afffe8a0002(unknown)/1,  0.000124426, -0.000000911,  0.000151488,  0.000105109, 585.306791992, D, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000105109,  0.000151488
2017-03-23 11:51:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124426, -0.000007397,  0.000151488,  0.000128861, 585.306791992, S, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000128861,  0.000151488
2017-03-23 11:51:04.848517, slv, 42010afffe8a0002(unknown)/1,  0.000124323, -0.000007397,  0.000085943,  0.000128861, 577.909791992, D, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000128861,  0.000085943
2017-03-23 11:51:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124323, -0.000010265,  0.000085943,  0.000099359, 577.909791992, S, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000099359,  0.000085943
2017-03-23 11:51:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124323, -0.000008364,  0.000085943,  0.000132560, 567.644791992, S, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000132560,  0.000085943
2017-03-23 11:51:05.933463, slv, 42010afffe8a0002(unknown)/1,  0.000124208, -0.000008364,  0.000120368,  0.000132560, 559.280791992, D, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000132560,  0.000120368
2017-03-23 11:51:06.282048, slv, 42010afffe8a0002(unknown)/1,  0.000124584, -0.000008364,  0.000207510,  0.000132560, 559.280791992, D, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000132560,  0.000207510
2017-03-23 11:51:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124584,  0.000006950,  0.000207510,  0.000130248, 559.280791992, S, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000130248,  0.000207510
2017-03-23 11:51:07.698968, slv, 42010afffe8a0002(unknown)/1,  0.000125088,  0.000006950,  0.000157016,  0.000130248, 566.230791992, D, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000130248,  0.000157016
2017-03-23 11:51:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125088,  0.000002199,  0.000157016,  0.000123822, 566.230791992, S, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000123822,  0.000157016
2017-03-23 11:51:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125088, -0.000001966,  0.000157016,  0.000122422, 568.429791992, S, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000122422,  0.000157016
2017-03-23 11:51:09.234701, slv, 42010afffe8a0002(unknown)/1,  0.000125219, -0.000001966,  0.000124230,  0.000122422, 566.463791992, D, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000122422,  0.000124230
2017-03-23 11:51:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125219,  0.000003554,  0.000124230,  0.000134994, 566.463791992, S, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000134994,  0.000124230
2017-03-23 11:51:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125219,  0.000020511,  0.000124230,  0.000156467, 570.017791992, S, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000156467,  0.000124230
2017-03-23 11:51:11.079084, slv, 42010afffe8a0002(unknown)/1,  0.000125141,  0.000020511,  0.000077698,  0.000156467, 590.528791992, D, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000156467,  0.000077698
2017-03-23 11:51:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125141,  0.000016291,  0.000077698,  0.000126475, 590.528791992, S, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000126475,  0.000077698
2017-03-23 11:51:12.286964, slv, 42010afffe8a0002(unknown)/1,  0.000124909,  0.000016291,  0.000080539,  0.000126475, 606.819791992, D, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000126475,  0.000080539
2017-03-23 11:51:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124909,  0.000014963,  0.000080539,  0.000153501, 606.819791992, S, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000153501,  0.000080539
2017-03-23 11:51:13.159706, slv, 42010afffe8a0002(unknown)/1,  0.000124804,  0.000014963,  0.000112277,  0.000153501, 621.782791992, D, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000153501,  0.000112277
2017-03-23 11:51:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124804,  0.000030231,  0.000112277,  0.000156674, 621.782791992, S, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000156674,  0.000112277
2017-03-23 11:51:14.338989, slv, 42010afffe8a0002(unknown)/1,  0.000124871,  0.000030231,  0.000093798,  0.000156674, 652.013791992, D, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000156674,  0.000093798
2017-03-23 11:51:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124871,  0.000014579,  0.000093798,  0.000122158, 652.013791992, S, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000122158,  0.000093798
2017-03-23 11:51:15.522132, slv, 42010afffe8a0002(unknown)/1,  0.000124691,  0.000014579,  0.000080668,  0.000122158, 666.592791992, D, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000122158,  0.000080668
2017-03-23 11:51:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124691, -0.000005698,  0.000080668,  0.000116007, 666.592791992, S, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000116007,  0.000080668
2017-03-23 11:51:16.702057, slv, 42010afffe8a0002(unknown)/1,  0.000124373, -0.000005698,  0.000098626,  0.000116007, 660.894791992, D, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000116007,  0.000098626
2017-03-23 11:51:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124373, -0.000009053,  0.000098626,  0.000114951, 660.894791992, S, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000114951,  0.000098626
2017-03-23 11:51:16.921399, slv, 42010afffe8a0002(unknown)/1,  0.000123993, -0.000009053,  0.000070579,  0.000114951, 651.841791992, D, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000114951,  0.000070579
2017-03-23 11:51:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123993, -0.000003191,  0.000070579,  0.000127034, 651.841791992, S, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000127034,  0.000070579
2017-03-23 11:51:18.087988, slv, 42010afffe8a0002(unknown)/1,  0.000123612, -0.000003191,  0.000085766,  0.000127034, 648.650791992, D, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000127034,  0.000085766
2017-03-23 11:51:18.150892, slv, 42010afffe8a0002(unknown)/1,  0.000123308, -0.000003191,  0.000076742,  0.000127034, 648.650791992, D, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000127034,  0.000076742
2017-03-23 11:51:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123308, -0.000005037,  0.000076742,  0.000110194, 648.650791992, S, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000110194,  0.000076742
2017-03-23 11:51:19.612563, slv, 42010afffe8a0002(unknown)/1,  0.000123057, -0.000005037,  0.000114892,  0.000110194, 643.613791992, D, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000110194,  0.000114892
2017-03-23 11:51:19.816697, slv, 42010afffe8a0002(unknown)/1,  0.000122818, -0.000005037,  0.000095680,  0.000110194, 643.613791992, D, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000110194,  0.000095680
2017-03-23 11:51:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122818,  0.000013109,  0.000095680,  0.000162151, 643.613791992, S, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000162151,  0.000095680
2017-03-23 11:51:20.783581, slv, 42010afffe8a0002(unknown)/1,  0.000122959,  0.000013109,  0.000159376,  0.000162151, 656.722791992, D, 0.000127239, 682, 0.000002121, 16633, 633, 33,  0.000162151,  0.000159376
2017-03-23 11:51:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122959,  0.000026311,  0.000159376,  0.000136250, 656.722791992, S, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000136250,  0.000159376
2017-03-23 11:51:21.834884, slv, 42010afffe8a0002(unknown)/1,  0.000123211,  0.000026311,  0.000098679,  0.000136250, 683.033791992, D, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000136250,  0.000098679
2017-03-23 11:51:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123211,  0.000011916,  0.000098679,  0.000133754, 683.033791992, S, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000133754,  0.000098679
2017-03-23 11:51:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123211,  0.000021195,  0.000098679,  0.000155060, 694.949791992, S, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000155060,  0.000098679
2017-03-23 11:51:23.176544, slv, 42010afffe8a0002(unknown)/1,  0.000123216,  0.000021195,  0.000104178,  0.000155060, 716.144791992, D, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000155060,  0.000104178
2017-03-23 11:51:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123216,  0.000010472,  0.000104178,  0.000112312, 716.144791992, S, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000112312,  0.000104178
2017-03-23 11:51:24.486843, slv, 42010afffe8a0002(unknown)/1,  0.000123200,  0.000010472,  0.000117295,  0.000112312, 726.616791992, D, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000112312,  0.000117295
2017-03-23 11:51:24.537841, slv, 42010afffe8a0002(unknown)/1,  0.000122894,  0.000010472,  0.000072495,  0.000112312, 726.616791992, D, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000112312,  0.000072495
2017-03-23 11:51:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122894, -0.000014069,  0.000072495,  0.000105659, 726.616791992, S, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000105659,  0.000072495
2017-03-23 11:51:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122894,  0.000016360,  0.000072495,  0.000172848, 712.547791992, S, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000172848,  0.000072495
2017-03-23 11:51:26.181452, slv, 42010afffe8a0002(unknown)/1,  0.000122808,  0.000016360,  0.000112014,  0.000172848, 728.907791992, D, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000172848,  0.000112014
2017-03-23 11:51:26.907319, slv, 42010afffe8a0002(unknown)/1,  0.000122808,  0.000006362,  0.000112014,  0.000085577, 728.907791992, S, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000085577,  0.000112014
2017-03-23 11:51:26.954999, slv, 42010afffe8a0002(unknown)/1,  0.000122657,  0.000006362,  0.000082183,  0.000085577, 735.269791992, D, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000085577,  0.000082183
2017-03-23 11:51:27.908350, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000013673,  0.000082183,  0.000132541, 735.269791992, S, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000132541,  0.000082183
2017-03-23 11:51:28.194580, slv, 42010afffe8a0002(unknown)/1,  0.000122586, -0.000013673,  0.000172223,  0.000132541, 721.596791992, D, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000132541,  0.000172223
2017-03-23 11:51:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122586, -0.000004905,  0.000172223,  0.000102891, 721.596791992, S, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000102891,  0.000172223
2017-03-23 11:51:29.858735, slv, 42010afffe8a0002(unknown)/1,  0.000123110, -0.000004905,  0.000216784,  0.000102891, 716.691791992, D, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000102891,  0.000216784
2017-03-23 11:51:29.907328, slv, 42010afffe8a0002(unknown)/1,  0.000123110, -0.000023918,  0.000216784,  0.000094967, 716.691791992, S, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000094967,  0.000216784
2017-03-23 11:51:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123110, -0.000018586,  0.000216784,  0.000114079, 692.773791992, S, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000114079,  0.000216784
2017-03-23 11:51:30.998183, slv, 42010afffe8a0002(unknown)/1,  0.000123209, -0.000018586,  0.000084099,  0.000114079, 674.187791992, D, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000114079,  0.000084099
2017-03-23 11:51:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123209,  0.000019916,  0.000084099,  0.000172071, 674.187791992, S, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000172071,  0.000084099
2017-03-23 11:51:32.418496, slv, 42010afffe8a0002(unknown)/1,  0.000123631,  0.000019916,  0.000230738,  0.000172071, 694.103791992, D, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000172071,  0.000230738
2017-03-23 11:51:32.908401, slv, 42010afffe8a0002(unknown)/1,  0.000123631,  0.000043915,  0.000230738,  0.000162599, 694.103791992, S, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000162599,  0.000230738
2017-03-23 11:51:33.790114, slv, 42010afffe8a0002(unknown)/1,  0.000124470,  0.000043915,  0.000143936,  0.000162599, 738.018791992, D, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000162599,  0.000143936
2017-03-23 11:51:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124470,  0.000007342,  0.000143936,  0.000100185, 738.018791992, S, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000100185,  0.000143936
2017-03-23 11:51:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124470, -0.000013243,  0.000143936,  0.000122268, 745.360791992, S, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000122268,  0.000143936
2017-03-23 11:51:35.482718, slv, 42010afffe8a0002(unknown)/1,  0.000124504, -0.000013243,  0.000077867,  0.000122268, 732.117791992, D, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000122268,  0.000077867
2017-03-23 11:51:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124504,  0.000009925,  0.000077867,  0.000146557, 732.117791992, S, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000146557,  0.000077867
2017-03-23 11:51:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124504,  0.000036072,  0.000077867,  0.000174596, 742.042791992, S, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000174596,  0.000077867
2017-03-23 11:51:37.225060, slv, 42010afffe8a0002(unknown)/1,  0.000124618,  0.000036072,  0.000152471,  0.000174596, 778.114791992, D, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000174596,  0.000152471
2017-03-23 11:51:37.458206, slv, 42010afffe8a0002(unknown)/1,  0.000125035,  0.000036072,  0.000103482,  0.000174596, 778.114791992, D, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000174596,  0.000103482
2017-03-23 11:51:37.908421, slv, 42010afffe8a0002(unknown)/1,  0.000125035,  0.000030345,  0.000103482,  0.000135634, 778.114791992, S, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000135634,  0.000103482
2017-03-23 11:51:38.336822, slv, 42010afffe8a0002(unknown)/1,  0.000125112,  0.000030345,  0.000106155,  0.000135634, 808.459791992, D, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000135634,  0.000106155
2017-03-23 11:51:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125112, -0.000006708,  0.000106155,  0.000101097, 808.459791992, S, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000101097,  0.000106155
2017-03-23 11:51:39.163736, slv, 42010afffe8a0002(unknown)/1,  0.000124886, -0.000006708,  0.000099615,  0.000101097, 801.751791992, D, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000101097,  0.000099615
2017-03-23 11:51:39.745415, slv, 42010afffe8a0002(unknown)/1,  0.000124696, -0.000006708,  0.000149198,  0.000101097, 801.751791992, D, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000101097,  0.000149198
2017-03-23 11:51:39.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124696, -0.000024822,  0.000149198,  0.000099066, 801.751791992, S, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000099066,  0.000149198
2017-03-23 11:51:40.040888, slv, 42010afffe8a0002(unknown)/1,  0.000124630, -0.000024822,  0.000132632,  0.000099066, 776.929791992, D, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000099066,  0.000132632
2017-03-23 11:51:40.403569, slv, 42010afffe8a0002(unknown)/1,  0.000124418, -0.000024822,  0.000113357,  0.000099066, 776.929791992, D, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000099066,  0.000113357
2017-03-23 11:51:40.829412, slv, 42010afffe8a0002(unknown)/1,  0.000124171, -0.000024822,  0.000122944,  0.000099066, 776.929791992, D, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000099066,  0.000122944
2017-03-23 11:51:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124171, -0.000033177,  0.000122944,  0.000083446, 776.929791992, S, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000083446,  0.000122944
2017-03-23 11:51:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124171, -0.000025182,  0.000122944,  0.000114531, 743.752791992, S, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000114531,  0.000122944
2017-03-23 11:51:42.332704, slv, 42010afffe8a0002(unknown)/1,  0.000123967, -0.000025182,  0.000107952,  0.000114531, 718.570791992, D, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000114531,  0.000107952
2017-03-23 11:51:42.908545, slv, 42010afffe8a0002(unknown)/1,  0.000123967,  0.000005617,  0.000107952,  0.000144842, 718.570791992, S, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000144842,  0.000107952
2017-03-23 11:51:43.568021, slv, 42010afffe8a0002(unknown)/1,  0.000123883,  0.000005617,  0.000106947,  0.000144842, 724.187791992, D, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000144842,  0.000106947
2017-03-23 11:51:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123883,  0.000020172,  0.000106947,  0.000143353, 724.187791992, S, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000143353,  0.000106947
2017-03-23 11:51:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000123883, -0.000005677,  0.000106947,  0.000093059, 744.359791992, S, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000093059,  0.000106947
2017-03-23 11:51:45.173127, slv, 42010afffe8a0002(unknown)/1,  0.000123761, -0.000005677,  0.000119357,  0.000093059, 738.682791992, D, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000093059,  0.000119357
2017-03-23 11:51:45.859523, slv, 42010afffe8a0002(unknown)/1,  0.000123461, -0.000005677,  0.000112683,  0.000093059, 738.682791992, D, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000093059,  0.000112683
2017-03-23 11:51:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123461, -0.000021560,  0.000112683,  0.000111164, 738.682791992, S, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000111164,  0.000112683
2017-03-23 11:51:46.274630, slv, 42010afffe8a0002(unknown)/1,  0.000123383, -0.000021560,  0.000157068,  0.000111164, 717.122791992, D, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000111164,  0.000157068
2017-03-23 11:51:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123383, -0.000019092,  0.000157068,  0.000097495, 717.122791992, S, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000097495,  0.000157068
2017-03-23 11:51:47.908490, slv, 42010afffe8a0002(unknown)/1,  0.000123383, -0.000017097,  0.000157068,  0.000115076, 698.030791992, S, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000115076,  0.000157068
2017-03-23 11:51:48.099132, slv, 42010afffe8a0002(unknown)/1,  0.000123425, -0.000017097,  0.000121042,  0.000115076, 680.933791992, D, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000115076,  0.000121042
2017-03-23 11:51:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123425,  0.000002400,  0.000121042,  0.000136532, 680.933791992, S, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000136532,  0.000121042
2017-03-23 11:51:49.907323, slv, 42010afffe8a0002(unknown)/1,  0.000123425, -0.000001501,  0.000121042,  0.000107317, 683.333791992, S, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000107317,  0.000121042
2017-03-23 11:51:49.951766, slv, 42010afffe8a0002(unknown)/1,  0.000123218, -0.000001501,  0.000097233,  0.000107317, 681.832791992, D, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000107317,  0.000097233
2017-03-23 11:51:50.429643, slv, 42010afffe8a0002(unknown)/1,  0.000122854, -0.000001501,  0.000087730,  0.000107317, 681.832791992, D, 0.000124876, 1111, -0.000000325, 14723, 606, 36,  0.000107317,  0.000087730
2017-03-23 11:51:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122854, -0.000022864,  0.000087730,  0.000093234, 681.832791992, S, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000093234,  0.000087730
2017-03-23 11:51:51.715644, slv, 42010afffe8a0002(unknown)/1,  0.000122430, -0.000022864,  0.000094606,  0.000093234, 658.968791992, D, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000093234,  0.000094606
2017-03-23 11:51:51.772471, slv, 42010afffe8a0002(unknown)/1,  0.000122172, -0.000022864,  0.000142690,  0.000093234, 658.968791992, D, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000093234,  0.000142690
2017-03-23 11:51:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122172, -0.000022340,  0.000142690,  0.000107111, 658.968791992, S, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000107111,  0.000142690
2017-03-23 11:51:52.908353, slv, 42010afffe8a0002(unknown)/1,  0.000122172, -0.000018454,  0.000142690,  0.000100324, 636.628791992, S, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000100324,  0.000142690
2017-03-23 11:51:53.217068, slv, 42010afffe8a0002(unknown)/1,  0.000121915, -0.000018454,  0.000086538,  0.000100324, 618.174791992, D, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000100324,  0.000086538
2017-03-23 11:51:53.554264, slv, 42010afffe8a0002(unknown)/1,  0.000121554, -0.000018454,  0.000107961,  0.000100324, 618.174791992, D, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000100324,  0.000107961
2017-03-23 11:51:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121554, -0.000003861,  0.000107961,  0.000135681, 618.174791992, S, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000135681,  0.000107961
2017-03-23 11:51:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121554, -0.000003371,  0.000107961,  0.000100685, 614.313791992, S, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000100685,  0.000107961
2017-03-23 11:51:54.952578, slv, 42010afffe8a0002(unknown)/1,  0.000121189, -0.000003371,  0.000083689,  0.000100685, 610.942791992, D, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000100685,  0.000083689
2017-03-23 11:51:55.707385, slv, 42010afffe8a0002(unknown)/1,  0.000120780, -0.000003371,  0.000094906,  0.000100685, 610.942791992, D, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000100685,  0.000094906
2017-03-23 11:51:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120780, -0.000013848,  0.000094906,  0.000113952, 610.942791992, S, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000113952,  0.000094906
2017-03-23 11:51:56.095652, slv, 42010afffe8a0002(unknown)/1,  0.000120604, -0.000013848,  0.000128428,  0.000113952, 597.094791992, D, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000113952,  0.000128428
2017-03-23 11:51:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120604, -0.000019781,  0.000128428,  0.000087869, 597.094791992, S, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000087869,  0.000128428
2017-03-23 11:51:57.137364, slv, 42010afffe8a0002(unknown)/1,  0.000120379, -0.000019781,  0.000094560,  0.000087869, 577.313791992, D, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000087869,  0.000094560
2017-03-23 11:51:57.908315, slv, 42010afffe8a0002(unknown)/1,  0.000120379,  0.000007967,  0.000094560,  0.000169047, 577.313791992, S, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000169047,  0.000094560
2017-03-23 11:51:58.665637, slv, 42010afffe8a0002(unknown)/1,  0.000120200,  0.000007967,  0.000084264,  0.000169047, 585.280791992, D, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000169047,  0.000084264
2017-03-23 11:51:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120200,  0.000027754,  0.000084264,  0.000127040, 585.280791992, S, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000127040,  0.000084264
2017-03-23 11:51:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120200,  0.000005636,  0.000084264,  0.000124632, 613.034791992, S, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000124632,  0.000084264
2017-03-23 11:52:00.293231, slv, 42010afffe8a0002(unknown)/1,  0.000120421,  0.000005636,  0.000159521,  0.000124632, 618.670791992, D, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000124632,  0.000159521
2017-03-23 11:52:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120421,  0.000000056,  0.000159521,  0.000116101, 618.670791992, S, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000116101,  0.000159521
2017-03-23 11:52:00.998901, slv, 42010afffe8a0002(unknown)/1,  0.000120573,  0.000000056,  0.000120295,  0.000116101, 618.726791992, D, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000116101,  0.000120295
2017-03-23 11:52:01.666566, slv, 42010afffe8a0002(unknown)/1,  0.000120270,  0.000000056,  0.000052107,  0.000116101, 618.726791992, D, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000116101,  0.000052107
2017-03-23 11:52:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120270,  0.000012270,  0.000052107,  0.000149130, 618.726791992, S, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000149130,  0.000052107
2017-03-23 11:52:02.714240, slv, 42010afffe8a0002(unknown)/1,  0.000120075,  0.000012270,  0.000113801,  0.000149130, 630.996791992, D, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000149130,  0.000113801
2017-03-23 11:52:02.791399, slv, 42010afffe8a0002(unknown)/1,  0.000120139,  0.000012270,  0.000084567,  0.000149130, 630.996791992, D, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000149130,  0.000084567
2017-03-23 11:52:02.908742, slv, 42010afffe8a0002(unknown)/1,  0.000120139,  0.000015367,  0.000084567,  0.000122013, 630.996791992, S, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000122013,  0.000084567
2017-03-23 11:52:03.151885, slv, 42010afffe8a0002(unknown)/1,  0.000119981,  0.000015367,  0.000084410,  0.000122013, 646.363791992, D, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000122013,  0.000084410
2017-03-23 11:52:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119981,  0.000001537,  0.000084410,  0.000121182, 646.363791992, S, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000121182,  0.000084410
2017-03-23 11:52:03.941511, slv, 42010afffe8a0002(unknown)/1,  0.000119695,  0.000001537,  0.000079215,  0.000121182, 647.900791992, D, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000121182,  0.000079215
2017-03-23 11:52:04.251865, slv, 42010afffe8a0002(unknown)/1,  0.000119661,  0.000001537,  0.000148489,  0.000121182, 647.900791992, D, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000121182,  0.000148489
2017-03-23 11:52:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119661,  0.000007874,  0.000148489,  0.000134210, 647.900791992, S, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000134210,  0.000148489
2017-03-23 11:52:05.490778, slv, 42010afffe8a0002(unknown)/1,  0.000119679,  0.000007874,  0.000079314,  0.000134210, 655.774791992, D, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000134210,  0.000079314
2017-03-23 11:52:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119679,  0.000012709,  0.000079314,  0.000130550, 655.774791992, S, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000130550,  0.000079314
2017-03-23 11:52:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119679,  0.000012452,  0.000079314,  0.000133714, 668.483791992, S, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000133714,  0.000079314
2017-03-23 11:52:07.107381, slv, 42010afffe8a0002(unknown)/1,  0.000119774,  0.000012452,  0.000155756,  0.000133714, 680.935791992, D, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000133714,  0.000155756
2017-03-23 11:52:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119774,  0.000007642,  0.000155756,  0.000121025, 680.935791992, S, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000121025,  0.000155756
2017-03-23 11:52:07.999117, slv, 42010afffe8a0002(unknown)/1,  0.000119999,  0.000007642,  0.000126268,  0.000121025, 688.577791992, D, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000121025,  0.000126268
2017-03-23 11:52:08.907309, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000028892,  0.000126268,  0.000060965, 688.577791992, S, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000060965,  0.000126268
2017-03-23 11:52:09.533457, slv, 42010afffe8a0002(unknown)/1,  0.000119799, -0.000028892,  0.000120574,  0.000060965, 659.685791992, D, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000060965,  0.000120574
2017-03-23 11:52:09.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119799, -0.000036985,  0.000120574,  0.000104863, 659.685791992, S, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000104863,  0.000120574
2017-03-23 11:52:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119799,  0.000002621,  0.000120574,  0.000139977, 622.700791992, S, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000139977,  0.000120574
2017-03-23 11:52:11.512566, slv, 42010afffe8a0002(unknown)/1,  0.000119571,  0.000002621,  0.000099375,  0.000139977, 625.321791992, D, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000139977,  0.000099375
2017-03-23 11:52:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119571,  0.000014499,  0.000099375,  0.000128391, 625.321791992, S, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000128391,  0.000099375
2017-03-23 11:52:12.830171, slv, 42010afffe8a0002(unknown)/1,  0.000119502,  0.000014499,  0.000092884,  0.000128391, 639.820791992, D, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000128391,  0.000092884
2017-03-23 11:52:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119502,  0.000008578,  0.000092884,  0.000127838, 639.820791992, S, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000127838,  0.000092884
2017-03-23 11:52:13.867684, slv, 42010afffe8a0002(unknown)/1,  0.000119340,  0.000008578,  0.000087405,  0.000127838, 648.398791992, D, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000127838,  0.000087405
2017-03-23 11:52:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119340,  0.000014729,  0.000087405,  0.000140462, 648.398791992, S, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000140462,  0.000087405
2017-03-23 11:52:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119340,  0.000009650,  0.000087405,  0.000117517, 663.127791992, S, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000117517,  0.000087405
2017-03-23 11:52:15.082082, slv, 42010afffe8a0002(unknown)/1,  0.000119336,  0.000009650,  0.000143647,  0.000117517, 672.777791992, D, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000117517,  0.000143647
2017-03-23 11:52:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119336, -0.000001755,  0.000143647,  0.000117648, 672.777791992, S, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000117648,  0.000143647
2017-03-23 11:52:16.004665, slv, 42010afffe8a0002(unknown)/1,  0.000119493, -0.000001755,  0.000138626,  0.000117648, 671.022791992, D, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000117648,  0.000138626
2017-03-23 11:52:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119493, -0.000003714,  0.000138626,  0.000113752, 671.022791992, S, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000113752,  0.000138626
2017-03-23 11:52:17.728408, slv, 42010afffe8a0002(unknown)/1,  0.000119495, -0.000003714,  0.000108378,  0.000113752, 667.308791992, D, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000113752,  0.000108378
2017-03-23 11:52:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119495, -0.000005804,  0.000108378,  0.000113627, 667.308791992, S, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000113627,  0.000108378
2017-03-23 11:52:18.908234, slv, 42010afffe8a0002(unknown)/1,  0.000119495, -0.000011557,  0.000108378,  0.000102249, 661.504791992, S, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000102249,  0.000108378
2017-03-23 11:52:19.357701, slv, 42010afffe8a0002(unknown)/1,  0.000119366, -0.000011557,  0.000120506,  0.000102249, 649.947791992, D, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000102249,  0.000120506
2017-03-23 11:52:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119366,  0.000001011,  0.000120506,  0.000138634, 649.947791992, S, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000138634,  0.000120506
2017-03-23 11:52:20.104603, slv, 42010afffe8a0002(unknown)/1,  0.000119349,  0.000001011,  0.000111638,  0.000138634, 650.958791992, D, 0.000123751, 774, 0.000000837, 20238, 725, 34,  0.000138634,  0.000111638
2017-03-23 11:52:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119349, -0.000000124,  0.000111638,  0.000099832, 650.958791992, S, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000099832,  0.000111638
2017-03-23 11:52:21.681029, slv, 42010afffe8a0002(unknown)/1,  0.000119232, -0.000000124,  0.000097246,  0.000099832, 650.834791992, D, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000099832,  0.000097246
2017-03-23 11:52:21.788167, slv, 42010afffe8a0002(unknown)/1,  0.000119022, -0.000000124,  0.000126285,  0.000099832, 650.834791992, D, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000099832,  0.000126285
2017-03-23 11:52:21.820993, slv, 42010afffe8a0002(unknown)/1,  0.000119489, -0.000000124,  0.000269628,  0.000099832, 650.834791992, D, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000099832,  0.000269628
2017-03-23 11:52:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119489,  0.000015618,  0.000269628,  0.000170242, 650.834791992, S, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000170242,  0.000269628
2017-03-23 11:52:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119489,  0.000013796,  0.000269628,  0.000096329, 666.452791992, S, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000096329,  0.000269628
2017-03-23 11:52:23.454034, slv, 42010afffe8a0002(unknown)/1,  0.000120008,  0.000013796,  0.000145123,  0.000096329, 680.248791992, D, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000096329,  0.000145123
2017-03-23 11:52:23.908489, slv, 42010afffe8a0002(unknown)/1,  0.000120008, -0.000000054,  0.000145123,  0.000143060, 680.248791992, S, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000143060,  0.000145123
2017-03-23 11:52:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120008,  0.000000396,  0.000145123,  0.000097748, 680.194791992, S, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000097748,  0.000145123
2017-03-23 11:52:25.005497, slv, 42010afffe8a0002(unknown)/1,  0.000119863,  0.000000396,  0.000103696,  0.000097748, 680.590791992, D, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000097748,  0.000103696
2017-03-23 11:52:25.375381, slv, 42010afffe8a0002(unknown)/1,  0.000119540,  0.000000396,  0.000097564,  0.000097748, 680.590791992, D, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000097748,  0.000097564
2017-03-23 11:52:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119540, -0.000000894,  0.000097564,  0.000140013, 680.590791992, S, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000140013,  0.000097564
2017-03-23 11:52:26.406715, slv, 42010afffe8a0002(unknown)/1,  0.000119432, -0.000000894,  0.000115199,  0.000140013, 679.696791992, D, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000140013,  0.000115199
2017-03-23 11:52:26.713016, slv, 42010afffe8a0002(unknown)/1,  0.000119649, -0.000000894,  0.000138066,  0.000140013, 679.696791992, D, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000140013,  0.000138066
2017-03-23 11:52:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119649, -0.000004464,  0.000138066,  0.000090249, 679.696791992, S, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000090249,  0.000138066
2017-03-23 11:52:27.470842, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000004464,  0.000084582,  0.000090249, 675.232791992, D, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000090249,  0.000084582
2017-03-23 11:52:27.543821, slv, 42010afffe8a0002(unknown)/1,  0.000119140, -0.000004464,  0.000108340,  0.000090249, 675.232791992, D, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000090249,  0.000108340
2017-03-23 11:52:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119140, -0.000006973,  0.000108340,  0.000134594, 675.232791992, S, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000134594,  0.000108340
2017-03-23 11:52:28.908504, slv, 42010afffe8a0002(unknown)/1,  0.000119140,  0.000028364,  0.000108340,  0.000160415, 668.259791992, S, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000160415,  0.000108340
2017-03-23 11:52:29.378246, slv, 42010afffe8a0002(unknown)/1,  0.000119059,  0.000028364,  0.000096731,  0.000160415, 696.623791992, D, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000160415,  0.000096731
2017-03-23 11:52:29.763586, slv, 42010afffe8a0002(unknown)/1,  0.000119242,  0.000028364,  0.000105617,  0.000160415, 696.623791992, D, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000160415,  0.000105617
2017-03-23 11:52:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119242,  0.000038449,  0.000105617,  0.000154866, 696.623791992, S, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000154866,  0.000105617
2017-03-23 11:52:30.542088, slv, 42010afffe8a0002(unknown)/1,  0.000119377,  0.000038449,  0.000090735,  0.000154866, 735.072791992, D, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000154866,  0.000090735
2017-03-23 11:52:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119377,  0.000017416,  0.000090735,  0.000118584, 735.072791992, S, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000118584,  0.000090735
2017-03-23 11:52:31.044351, slv, 42010afffe8a0002(unknown)/1,  0.000119464,  0.000017416,  0.000135702,  0.000118584, 752.488791992, D, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000118584,  0.000135702
2017-03-23 11:52:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119464,  0.000002253,  0.000135702,  0.000124763, 752.488791992, S, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000124763,  0.000135702
2017-03-23 11:52:32.477007, slv, 42010afffe8a0002(unknown)/1,  0.000119432,  0.000002253,  0.000090663,  0.000124763, 754.741791992, D, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000124763,  0.000090663
2017-03-23 11:52:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119432,  0.000000689,  0.000090663,  0.000115512, 754.741791992, S, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000115512,  0.000090663
2017-03-23 11:52:33.332617, slv, 42010afffe8a0002(unknown)/1,  0.000119350,  0.000000689,  0.000125742,  0.000115512, 755.430791992, D, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000115512,  0.000125742
2017-03-23 11:52:33.908398, slv, 42010afffe8a0002(unknown)/1,  0.000119350, -0.000009497,  0.000125742,  0.000104275, 755.430791992, S, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000104275,  0.000125742
2017-03-23 11:52:34.195190, slv, 42010afffe8a0002(unknown)/1,  0.000119401, -0.000009497,  0.000144846,  0.000104275, 745.933791992, D, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000104275,  0.000144846
2017-03-23 11:52:34.417482, slv, 42010afffe8a0002(unknown)/1,  0.000119572, -0.000009497,  0.000167890,  0.000104275, 745.933791992, D, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000104275,  0.000167890
2017-03-23 11:52:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119572, -0.000020556,  0.000167890,  0.000093533, 745.933791992, S, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000093533,  0.000167890
2017-03-23 11:52:35.583160, slv, 42010afffe8a0002(unknown)/1,  0.000119604, -0.000020556,  0.000120705,  0.000093533, 725.377791992, D, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000093533,  0.000120705
2017-03-23 11:52:35.684581, slv, 42010afffe8a0002(unknown)/1,  0.000119343, -0.000020556,  0.000103918,  0.000093533, 725.377791992, D, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000093533,  0.000103918
2017-03-23 11:52:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119343, -0.000005560,  0.000103918,  0.000134261, 725.377791992, S, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000134261,  0.000103918
2017-03-23 11:52:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119343,  0.000027120,  0.000103918,  0.000158665, 719.817791992, S, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000158665,  0.000103918
2017-03-23 11:52:37.523307, slv, 42010afffe8a0002(unknown)/1,  0.000119463,  0.000027120,  0.000151937,  0.000158665, 746.937791992, D, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000158665,  0.000151937
2017-03-23 11:52:37.580547, slv, 42010afffe8a0002(unknown)/1,  0.000119751,  0.000027120,  0.000082417,  0.000158665, 746.937791992, D, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000158665,  0.000082417
2017-03-23 11:52:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119751,  0.000033706,  0.000082417,  0.000147841, 746.937791992, S, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000147841,  0.000082417
2017-03-23 11:52:38.908256, slv, 42010afffe8a0002(unknown)/1,  0.000119751,  0.000011496,  0.000082417,  0.000114653, 780.643791992, S, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000114653,  0.000082417
2017-03-23 11:52:39.216401, slv, 42010afffe8a0002(unknown)/1,  0.000119704,  0.000011496,  0.000111156,  0.000114653, 792.139791992, D, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000114653,  0.000111156
2017-03-23 11:52:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119704, -0.000003552,  0.000111156,  0.000117697, 792.139791992, S, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000117697,  0.000111156
2017-03-23 11:52:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119704,  0.000003795,  0.000111156,  0.000129300, 788.587791992, S, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000129300,  0.000111156
2017-03-23 11:52:41.034135, slv, 42010afffe8a0002(unknown)/1,  0.000119612,  0.000003795,  0.000100132,  0.000129300, 792.382791992, D, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000129300,  0.000100132
2017-03-23 11:52:41.907316, slv, 42010afffe8a0002(unknown)/1,  0.000119612, -0.000011189,  0.000100132,  0.000087638, 792.382791992, S, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000087638,  0.000100132
2017-03-23 11:52:42.408923, slv, 42010afffe8a0002(unknown)/1,  0.000119339, -0.000011189,  0.000091369,  0.000087638, 781.193791992, D, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000087638,  0.000091369
2017-03-23 11:52:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119339, -0.000033109,  0.000091369,  0.000085095, 781.193791992, S, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000085095,  0.000091369
2017-03-23 11:52:43.082083, slv, 42010afffe8a0002(unknown)/1,  0.000119028, -0.000033109,  0.000133648,  0.000085095, 748.084791992, D, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000085095,  0.000133648
2017-03-23 11:52:43.908321, slv, 42010afffe8a0002(unknown)/1,  0.000119028, -0.000023498,  0.000133648,  0.000106275, 748.084791992, S, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000106275,  0.000133648
2017-03-23 11:52:44.114041, slv, 42010afffe8a0002(unknown)/1,  0.000119044, -0.000023498,  0.000155149,  0.000106275, 724.586791992, D, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000106275,  0.000155149
2017-03-23 11:52:44.411267, slv, 42010afffe8a0002(unknown)/1,  0.000119005, -0.000023498,  0.000098427,  0.000106275, 724.586791992, D, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000106275,  0.000098427
2017-03-23 11:52:44.808023, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000023498,  0.000098598,  0.000106275, 724.586791992, D, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000106275,  0.000098598
2017-03-23 11:52:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000022797,  0.000098598,  0.000085902, 724.586791992, S, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000085902,  0.000098598
2017-03-23 11:52:45.469114, slv, 42010afffe8a0002(unknown)/1,  0.000118532, -0.000022797,  0.000129776,  0.000085902, 701.789791992, D, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000085902,  0.000129776
2017-03-23 11:52:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118532, -0.000024012,  0.000129776,  0.000103349, 701.789791992, S, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000103349,  0.000129776
2017-03-23 11:52:46.513203, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000024012,  0.000125047,  0.000103349, 677.777791992, D, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000103349,  0.000125047
2017-03-23 11:52:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000027474,  0.000125047,  0.000078648, 677.777791992, S, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000078648,  0.000125047
2017-03-23 11:52:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118415,  0.000001037,  0.000125047,  0.000160255, 650.303791992, S, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000160255,  0.000125047
2017-03-23 11:52:48.486313, slv, 42010afffe8a0002(unknown)/1,  0.000118512,  0.000001037,  0.000109960,  0.000160255, 651.340791992, D, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000160255,  0.000109960
2017-03-23 11:52:48.908502, slv, 42010afffe8a0002(unknown)/1,  0.000118512,  0.000011155,  0.000109960,  0.000098981, 651.340791992, S, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000098981,  0.000109960
2017-03-23 11:52:49.254326, slv, 42010afffe8a0002(unknown)/1,  0.000118588,  0.000011155,  0.000124286,  0.000098981, 662.495791992, D, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000098981,  0.000124286
2017-03-23 11:52:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118588,  0.000001469,  0.000124286,  0.000141056, 662.495791992, S, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000141056,  0.000124286
2017-03-23 11:52:50.331054, slv, 42010afffe8a0002(unknown)/1,  0.000118683,  0.000001469,  0.000134402,  0.000141056, 663.964791992, D, 0.000120232, 873, -0.000001029, 15109, 640, 28,  0.000141056,  0.000134402
2017-03-23 11:52:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118683,  0.000010494,  0.000134402,  0.000117203, 663.964791992, S, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000117203,  0.000134402
2017-03-23 11:52:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118683,  0.000010189,  0.000134402,  0.000140542, 674.458791992, S, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000140542,  0.000134402
2017-03-23 11:52:51.937009, slv, 42010afffe8a0002(unknown)/1,  0.000118759,  0.000010189,  0.000078108,  0.000140542, 684.647791992, D, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000140542,  0.000078108
2017-03-23 11:52:52.256514, slv, 42010afffe8a0002(unknown)/1,  0.000118724,  0.000010189,  0.000106950,  0.000140542, 684.647791992, D, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000140542,  0.000106950
2017-03-23 11:52:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000003092,  0.000106950,  0.000090681, 684.647791992, S, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000090681,  0.000106950
2017-03-23 11:52:53.702941, slv, 42010afffe8a0002(unknown)/1,  0.000118744, -0.000003092,  0.000141755,  0.000090681, 681.555791992, D, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000090681,  0.000141755
2017-03-23 11:52:53.908393, slv, 42010afffe8a0002(unknown)/1,  0.000118744, -0.000011917,  0.000141755,  0.000122952, 681.555791992, S, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000122952,  0.000141755
2017-03-23 11:52:54.340281, slv, 42010afffe8a0002(unknown)/1,  0.000118655, -0.000011917,  0.000096862,  0.000122952, 669.638791992, D, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000122952,  0.000096862
2017-03-23 11:52:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118655,  0.000000552,  0.000096862,  0.000115550, 669.638791992, S, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000115550,  0.000096862
2017-03-23 11:52:54.965930, slv, 42010afffe8a0002(unknown)/1,  0.000118661,  0.000000552,  0.000140856,  0.000115550, 670.190791992, D, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000115550,  0.000140856
2017-03-23 11:52:55.170051, slv, 42010afffe8a0002(unknown)/1,  0.000118715,  0.000000552,  0.000116599,  0.000115550, 670.190791992, D, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000115550,  0.000116599
2017-03-23 11:52:55.880259, slv, 42010afffe8a0002(unknown)/1,  0.000118760,  0.000000552,  0.000138766,  0.000115550, 670.190791992, D, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000115550,  0.000138766
2017-03-23 11:52:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118760,  0.000000570,  0.000138766,  0.000123004, 670.190791992, S, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000123004,  0.000138766
2017-03-23 11:52:56.340138, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000000570,  0.000129813,  0.000123004, 670.760791992, D, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000123004,  0.000129813
2017-03-23 11:52:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000012123,  0.000129813,  0.000138888, 670.760791992, S, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000138888,  0.000129813
2017-03-23 11:52:56.929546, slv, 42010afffe8a0002(unknown)/1,  0.000119108,  0.000012123,  0.000140903,  0.000138888, 682.883791992, D, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000138888,  0.000140903
2017-03-23 11:52:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119108,  0.000031688,  0.000140903,  0.000162482, 682.883791992, S, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000162482,  0.000140903
2017-03-23 11:52:58.418019, slv, 42010afffe8a0002(unknown)/1,  0.000119345,  0.000031688,  0.000094826,  0.000162482, 714.571791992, D, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000162482,  0.000094826
2017-03-23 11:52:58.908621, slv, 42010afffe8a0002(unknown)/1,  0.000119345,  0.000040205,  0.000094826,  0.000156381, 714.571791992, S, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000156381,  0.000094826
2017-03-23 11:52:59.380148, slv, 42010afffe8a0002(unknown)/1,  0.000119634,  0.000040205,  0.000137619,  0.000156381, 754.776791992, D, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000156381,  0.000137619
2017-03-23 11:52:59.402026, slv, 42010afffe8a0002(unknown)/1,  0.000119862,  0.000040205,  0.000086395,  0.000156381, 754.776791992, D, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000156381,  0.000086395
2017-03-23 11:52:59.746090, slv, 42010afffe8a0002(unknown)/1,  0.000119957,  0.000040205,  0.000104639,  0.000156381, 754.776791992, D, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000156381,  0.000104639
2017-03-23 11:52:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119957,  0.000038893,  0.000104639,  0.000160708, 754.776791992, S, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000160708,  0.000104639
2017-03-23 11:53:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119957,  0.000005589,  0.000104639,  0.000090384, 793.669791992, S, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000090384,  0.000104639
2017-03-23 11:53:01.570629, slv, 42010afffe8a0002(unknown)/1,  0.000120003,  0.000005589,  0.000140112,  0.000090384, 799.258791992, D, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000090384,  0.000140112
2017-03-23 11:53:01.814763, slv, 42010afffe8a0002(unknown)/1,  0.000119868,  0.000005589,  0.000124659,  0.000090384, 799.258791992, D, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000090384,  0.000124659
2017-03-23 11:53:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119868,  0.000009336,  0.000124659,  0.000168112, 799.258791992, S, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000168112,  0.000124659
2017-03-23 11:53:02.907287, slv, 42010afffe8a0002(unknown)/1,  0.000119868, -0.000004678,  0.000124659,  0.000062268, 808.594791992, S, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000062268,  0.000124659
2017-03-23 11:53:03.324333, slv, 42010afffe8a0002(unknown)/1,  0.000119580, -0.000004678,  0.000128459,  0.000062268, 803.916791992, D, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000062268,  0.000128459
2017-03-23 11:53:03.908175, slv, 42010afffe8a0002(unknown)/1,  0.000119580, -0.000053864,  0.000128459,  0.000069451, 803.916791992, S, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000069451,  0.000128459
2017-03-23 11:53:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119580, -0.000034229,  0.000128459,  0.000101249, 750.052791992, S, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000101249,  0.000128459
2017-03-23 11:53:05.250401, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000034229,  0.000152874,  0.000101249, 715.823791992, D, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000101249,  0.000152874
2017-03-23 11:53:05.332904, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000034229,  0.000122426,  0.000101249, 715.823791992, D, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000101249,  0.000122426
2017-03-23 11:53:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119449,  0.000013033,  0.000122426,  0.000163846, 715.823791992, S, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000163846,  0.000122426
2017-03-23 11:53:06.899770, slv, 42010afffe8a0002(unknown)/1,  0.000119680,  0.000013033,  0.000149332,  0.000163846, 728.856791992, D, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000163846,  0.000149332
2017-03-23 11:53:06.907277, slv, 42010afffe8a0002(unknown)/1,  0.000119680,  0.000004380,  0.000149332,  0.000084043, 728.856791992, S, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000084043,  0.000149332
2017-03-23 11:53:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119680, -0.000013202,  0.000149332,  0.000128912, 733.236791992, S, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000128912,  0.000149332
2017-03-23 11:53:08.461176, slv, 42010afffe8a0002(unknown)/1,  0.000120015, -0.000013202,  0.000122417,  0.000128912, 720.034791992, D, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000128912,  0.000122417
2017-03-23 11:53:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120015, -0.000009883,  0.000122417,  0.000091016, 720.034791992, S, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000091016,  0.000122417
2017-03-23 11:53:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120015,  0.000005659,  0.000122417,  0.000160332, 710.151791992, S, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000160332,  0.000122417
2017-03-23 11:53:10.361441, slv, 42010afffe8a0002(unknown)/1,  0.000120117,  0.000005659,  0.000094458,  0.000160332, 715.810791992, D, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000160332,  0.000094458
2017-03-23 11:53:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120117,  0.000026430,  0.000094458,  0.000132661, 715.810791992, S, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000132661,  0.000094458
2017-03-23 11:53:11.303198, slv, 42010afffe8a0002(unknown)/1,  0.000120239,  0.000026430,  0.000124178,  0.000132661, 742.240791992, D, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000132661,  0.000124178
2017-03-23 11:53:11.537505, slv, 42010afffe8a0002(unknown)/1,  0.000120338,  0.000026430,  0.000116734,  0.000132661, 742.240791992, D, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000132661,  0.000116734
2017-03-23 11:53:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120338,  0.000010629,  0.000116734,  0.000129052, 742.240791992, S, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000129052,  0.000116734
2017-03-23 11:53:12.469732, slv, 42010afffe8a0002(unknown)/1,  0.000120614,  0.000010629,  0.000173651,  0.000129052, 752.869791992, D, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000129052,  0.000173651
2017-03-23 11:53:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120614, -0.000015123,  0.000173651,  0.000081654, 752.869791992, S, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000081654,  0.000173651
2017-03-23 11:53:13.708434, slv, 42010afffe8a0002(unknown)/1,  0.000120743, -0.000015123,  0.000131173,  0.000081654, 737.746791992, D, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000081654,  0.000131173
2017-03-23 11:53:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120743, -0.000020987,  0.000131173,  0.000117729, 737.746791992, S, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000117729,  0.000131173
2017-03-23 11:53:14.339422, slv, 42010afffe8a0002(unknown)/1,  0.000120523, -0.000020987,  0.000096023,  0.000117729, 716.759791992, D, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000117729,  0.000096023
2017-03-23 11:53:14.908304, slv, 42010afffe8a0002(unknown)/1,  0.000120523, -0.000013876,  0.000096023,  0.000095785, 716.759791992, S, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000095785,  0.000096023
2017-03-23 11:53:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120523, -0.000003288,  0.000096023,  0.000138685, 702.883791992, S, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000138685,  0.000096023
2017-03-23 11:53:15.932475, slv, 42010afffe8a0002(unknown)/1,  0.000120327, -0.000003288,  0.000079549,  0.000138685, 699.595791992, D, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000138685,  0.000079549
2017-03-23 11:53:16.215331, slv, 42010afffe8a0002(unknown)/1,  0.000120498, -0.000003288,  0.000168222,  0.000138685, 699.595791992, D, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000138685,  0.000168222
2017-03-23 11:53:16.819257, slv, 42010afffe8a0002(unknown)/1,  0.000120804, -0.000003288,  0.000114708,  0.000138685, 699.595791992, D, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000138685,  0.000114708
2017-03-23 11:53:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120804,  0.000003172,  0.000114708,  0.000108986, 699.595791992, S, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000108986,  0.000114708
2017-03-23 11:53:17.180341, slv, 42010afffe8a0002(unknown)/1,  0.000120819,  0.000003172,  0.000124666,  0.000108986, 702.767791992, D, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000108986,  0.000124666
2017-03-23 11:53:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120819, -0.000007666,  0.000124666,  0.000117304, 702.767791992, S, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000117304,  0.000124666
2017-03-23 11:53:18.539515, slv, 42010afffe8a0002(unknown)/1,  0.000120616, -0.000007666,  0.000080334,  0.000117304, 695.101791992, D, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000117304,  0.000080334
2017-03-23 11:53:18.749605, slv, 42010afffe8a0002(unknown)/1,  0.000120499, -0.000007666,  0.000137630,  0.000117304, 695.101791992, D, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000117304,  0.000137630
2017-03-23 11:53:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120499, -0.000015049,  0.000137630,  0.000093915, 695.101791992, S, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000093915,  0.000137630
2017-03-23 11:53:19.429887, slv, 42010afffe8a0002(unknown)/1,  0.000120498, -0.000015049,  0.000132845,  0.000093915, 680.052791992, D, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000093915,  0.000132845
2017-03-23 11:53:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120498, -0.000001686,  0.000132845,  0.000143710, 680.052791992, S, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000143710,  0.000132845
2017-03-23 11:53:20.235366, slv, 42010afffe8a0002(unknown)/1,  0.000120388, -0.000001686,  0.000083354,  0.000143710, 678.366791992, D, 0.000119270, 404, 0.000000434, 18020, 714, 47,  0.000143710,  0.000083354
2017-03-23 11:53:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120388,  0.000007957,  0.000083354,  0.000113090, 678.366791992, S, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000113090,  0.000083354
2017-03-23 11:53:21.082657, slv, 42010afffe8a0002(unknown)/1,  0.000120193,  0.000007957,  0.000091560,  0.000113090, 686.323791992, D, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000113090,  0.000091560
2017-03-23 11:53:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120193, -0.000008400,  0.000091560,  0.000110690, 686.323791992, S, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000110690,  0.000091560
2017-03-23 11:53:22.388483, slv, 42010afffe8a0002(unknown)/1,  0.000119877, -0.000008400,  0.000084474,  0.000110690, 677.923791992, D, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000110690,  0.000084474
2017-03-23 11:53:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119877, -0.000007413,  0.000084474,  0.000114553, 677.923791992, S, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000114553,  0.000084474
2017-03-23 11:53:23.398078, slv, 42010afffe8a0002(unknown)/1,  0.000119623, -0.000007413,  0.000104722,  0.000114553, 670.510791992, D, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000114553,  0.000104722
2017-03-23 11:53:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119623, -0.000006206,  0.000104722,  0.000112535, 670.510791992, S, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000112535,  0.000104722
2017-03-23 11:53:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119623, -0.000010764,  0.000104722,  0.000105182, 664.304791992, S, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000105182,  0.000104722
2017-03-23 11:53:24.955452, slv, 42010afffe8a0002(unknown)/1,  0.000119499, -0.000010764,  0.000122346,  0.000105182, 653.540791992, D, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000105182,  0.000122346
2017-03-23 11:53:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119499, -0.000006306,  0.000122346,  0.000121327, 653.540791992, S, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000121327,  0.000122346
2017-03-23 11:53:26.720987, slv, 42010afffe8a0002(unknown)/1,  0.000119358, -0.000006306,  0.000093019,  0.000121327, 647.234791992, D, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000121327,  0.000093019
2017-03-23 11:53:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119358,  0.000008272,  0.000093019,  0.000134074, 647.234791992, S, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000134074,  0.000093019
2017-03-23 11:53:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119358,  0.000005248,  0.000093019,  0.000115137, 655.506791992, S, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000115137,  0.000093019
2017-03-23 11:53:28.319882, slv, 42010afffe8a0002(unknown)/1,  0.000119169,  0.000005248,  0.000099543,  0.000115137, 660.754791992, D, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000115137,  0.000099543
2017-03-23 11:53:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119169, -0.000006399,  0.000099543,  0.000110591, 660.754791992, S, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000110591,  0.000099543
2017-03-23 11:53:29.365778, slv, 42010afffe8a0002(unknown)/1,  0.000119185, -0.000006399,  0.000155494,  0.000110591, 654.355791992, D, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000110591,  0.000155494
2017-03-23 11:53:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119185,  0.000009771,  0.000155494,  0.000147306, 654.355791992, S, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000147306,  0.000155494
2017-03-23 11:53:30.093158, slv, 42010afffe8a0002(unknown)/1,  0.000119387,  0.000009771,  0.000114959,  0.000147306, 664.126791992, D, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000147306,  0.000114959
2017-03-23 11:53:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119387,  0.000003243,  0.000114959,  0.000097752, 664.126791992, S, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000097752,  0.000114959
2017-03-23 11:53:31.713874, slv, 42010afffe8a0002(unknown)/1,  0.000119336,  0.000003243,  0.000104479,  0.000097752, 667.369791992, D, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000097752,  0.000104479
2017-03-23 11:53:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119336, -0.000007183,  0.000104479,  0.000126604, 667.369791992, S, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000126604,  0.000104479
2017-03-23 11:53:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119336,  0.000022267,  0.000104479,  0.000156602, 660.186791992, S, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000156602,  0.000104479
2017-03-23 11:53:33.103634, slv, 42010afffe8a0002(unknown)/1,  0.000119440,  0.000022267,  0.000145051,  0.000156602, 682.453791992, D, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000156602,  0.000145051
2017-03-23 11:53:33.655311, slv, 42010afffe8a0002(unknown)/1,  0.000119763,  0.000022267,  0.000102181,  0.000156602, 682.453791992, D, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000156602,  0.000102181
2017-03-23 11:53:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119763,  0.000022054,  0.000102181,  0.000126606, 682.453791992, S, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000126606,  0.000102181
2017-03-23 11:53:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000003323,  0.000102181,  0.000106275, 704.507791992, S, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000106275,  0.000102181
2017-03-23 11:53:35.520235, slv, 42010afffe8a0002(unknown)/1,  0.000119856, -0.000003323,  0.000137876,  0.000106275, 701.184791992, D, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000106275,  0.000137876
2017-03-23 11:53:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119856,  0.000002591,  0.000137876,  0.000138526, 701.184791992, S, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000138526,  0.000137876
2017-03-23 11:53:36.419417, slv, 42010afffe8a0002(unknown)/1,  0.000119947,  0.000002591,  0.000119999,  0.000138526, 703.775791992, D, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000138526,  0.000119999
2017-03-23 11:53:36.896849, slv, 42010afffe8a0002(unknown)/1,  0.000119998,  0.000002591,  0.000095796,  0.000138526, 703.775791992, D, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000138526,  0.000095796
2017-03-23 11:53:36.907293, slv, 42010afffe8a0002(unknown)/1,  0.000119998, -0.000008973,  0.000095796,  0.000083381, 703.775791992, S, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000083381,  0.000095796
2017-03-23 11:53:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119998, -0.000010489,  0.000095796,  0.000135637, 694.802791992, S, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000135637,  0.000095796
2017-03-23 11:53:38.844386, slv, 42010afffe8a0002(unknown)/1,  0.000120045, -0.000010489,  0.000122132,  0.000135637, 684.313791992, D, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000135637,  0.000122132
2017-03-23 11:53:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120045,  0.000003921,  0.000122132,  0.000112248, 684.313791992, S, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000112248,  0.000122132
2017-03-23 11:53:39.310291, slv, 42010afffe8a0002(unknown)/1,  0.000120264,  0.000003921,  0.000166247,  0.000112248, 688.234791992, D, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000112248,  0.000166247
2017-03-23 11:53:39.348951, slv, 42010afffe8a0002(unknown)/1,  0.000120363,  0.000003921,  0.000115762,  0.000112248, 688.234791992, D, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000112248,  0.000115762
2017-03-23 11:53:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120363,  0.000005429,  0.000115762,  0.000139018, 688.234791992, S, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000139018,  0.000115762
2017-03-23 11:53:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120363,  0.000001140,  0.000115762,  0.000103989, 693.663791992, S, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000103989,  0.000115762
2017-03-23 11:53:41.196698, slv, 42010afffe8a0002(unknown)/1,  0.000120143,  0.000001140,  0.000093024,  0.000103989, 694.803791992, D, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000103989,  0.000093024
2017-03-23 11:53:41.908424, slv, 42010afffe8a0002(unknown)/1,  0.000120143,  0.000019383,  0.000093024,  0.000175283, 694.803791992, S, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000175283,  0.000093024
2017-03-23 11:53:42.604110, slv, 42010afffe8a0002(unknown)/1,  0.000120257,  0.000019383,  0.000137549,  0.000175283, 714.186791992, D, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000175283,  0.000137549
2017-03-23 11:53:42.877040, slv, 42010afffe8a0002(unknown)/1,  0.000120647,  0.000019383,  0.000092814,  0.000175283, 714.186791992, D, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000175283,  0.000092814
2017-03-23 11:53:42.907303, slv, 42010afffe8a0002(unknown)/1,  0.000120647,  0.000007172,  0.000092814,  0.000079851, 714.186791992, S, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000079851,  0.000092814
2017-03-23 11:53:43.656964, slv, 42010afffe8a0002(unknown)/1,  0.000120769,  0.000007172,  0.000165745,  0.000079851, 721.358791992, D, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000079851,  0.000165745
2017-03-23 11:53:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120769, -0.000020964,  0.000165745,  0.000119637, 721.358791992, S, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000119637,  0.000165745
2017-03-23 11:53:44.302815, slv, 42010afffe8a0002(unknown)/1,  0.000120676, -0.000020964,  0.000094147,  0.000119637, 700.394791992, D, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000119637,  0.000094147
2017-03-23 11:53:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120676,  0.000014412,  0.000094147,  0.000150632, 700.394791992, S, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000150632,  0.000094147
2017-03-23 11:53:45.206722, slv, 42010afffe8a0002(unknown)/1,  0.000120575,  0.000014412,  0.000092423,  0.000150632, 714.806791992, D, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000150632,  0.000092423
2017-03-23 11:53:45.579460, slv, 42010afffe8a0002(unknown)/1,  0.000120469,  0.000014412,  0.000061516,  0.000150632, 714.806791992, D, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000150632,  0.000061516
2017-03-23 11:53:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120469,  0.000028048,  0.000061516,  0.000146609, 714.806791992, S, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000146609,  0.000061516
2017-03-23 11:53:46.508076, slv, 42010afffe8a0002(unknown)/1,  0.000120341,  0.000028048,  0.000090283,  0.000146609, 742.854791992, D, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000146609,  0.000090283
2017-03-23 11:53:46.908384, slv, 42010afffe8a0002(unknown)/1,  0.000120341, -0.000009619,  0.000090283,  0.000074963, 742.854791992, S, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000074963,  0.000090283
2017-03-23 11:53:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120341, -0.000026463,  0.000090283,  0.000112793, 733.235791992, S, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000112793,  0.000090283
2017-03-23 11:53:48.015954, slv, 42010afffe8a0002(unknown)/1,  0.000120272, -0.000026463,  0.000114081,  0.000112793, 706.772791992, D, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000112793,  0.000114081
2017-03-23 11:53:48.749586, slv, 42010afffe8a0002(unknown)/1,  0.000120063, -0.000026463,  0.000087808,  0.000112793, 706.772791992, D, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000112793,  0.000087808
2017-03-23 11:53:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120063, -0.000011864,  0.000087808,  0.000103883, 706.772791992, S, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000103883,  0.000087808
2017-03-23 11:53:49.037374, slv, 42010afffe8a0002(unknown)/1,  0.000119803, -0.000011864,  0.000109298,  0.000103883, 694.908791992, D, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000103883,  0.000109298
2017-03-23 11:53:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119803, -0.000009142,  0.000109298,  0.000117699, 694.908791992, S, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000117699,  0.000109298
2017-03-23 11:53:50.755035, slv, 42010afffe8a0002(unknown)/1,  0.000119643, -0.000009142,  0.000107369,  0.000117699, 685.766791992, D, 0.000119790, 731, 0.000000480, 19764, 720, 41,  0.000117699,  0.000107369
2017-03-23 11:53:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119643, -0.000013593,  0.000107369,  0.000094560, 685.766791992, S, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000094560,  0.000107369
2017-03-23 11:53:51.908524, slv, 42010afffe8a0002(unknown)/1,  0.000119643,  0.000024528,  0.000107369,  0.000193781, 672.173791992, S, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000193781,  0.000107369
2017-03-23 11:53:52.168954, slv, 42010afffe8a0002(unknown)/1,  0.000119845,  0.000024528,  0.000111449,  0.000193781, 696.701791992, D, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000193781,  0.000111449
2017-03-23 11:53:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119845,  0.000027041,  0.000111449,  0.000099789, 696.701791992, S, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000099789,  0.000111449
2017-03-23 11:53:53.262154, slv, 42010afffe8a0002(unknown)/1,  0.000119961,  0.000027041,  0.000104153,  0.000099789, 723.742791992, D, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000099789,  0.000104153
2017-03-23 11:53:53.827024, slv, 42010afffe8a0002(unknown)/1,  0.000119763,  0.000027041,  0.000125508,  0.000099789, 723.742791992, D, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000099789,  0.000125508
2017-03-23 11:53:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119763,  0.000003239,  0.000125508,  0.000146297, 723.742791992, S, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000146297,  0.000125508
2017-03-23 11:53:54.546530, slv, 42010afffe8a0002(unknown)/1,  0.000119803,  0.000003239,  0.000117683,  0.000146297, 726.981791992, D, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000146297,  0.000117683
2017-03-23 11:53:54.649234, slv, 42010afffe8a0002(unknown)/1,  0.000119900,  0.000003239,  0.000093840,  0.000146297, 726.981791992, D, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000146297,  0.000093840
2017-03-23 11:53:54.771317, slv, 42010afffe8a0002(unknown)/1,  0.000120078,  0.000003239,  0.000138676,  0.000146297, 726.981791992, D, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000146297,  0.000138676
2017-03-23 11:53:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120078,  0.000008376,  0.000138676,  0.000110296, 726.981791992, S, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000110296,  0.000138676
2017-03-23 11:53:55.256287, slv, 42010afffe8a0002(unknown)/1,  0.000120161,  0.000008376,  0.000106375,  0.000110296, 735.357791992, D, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000110296,  0.000106375
2017-03-23 11:53:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120161, -0.000006820,  0.000106375,  0.000116303, 735.357791992, S, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000116303,  0.000106375
2017-03-23 11:53:56.908667, slv, 42010afffe8a0002(unknown)/1,  0.000120161,  0.000011110,  0.000106375,  0.000146240, 728.537791992, S, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000146240,  0.000106375
2017-03-23 11:53:56.957853, slv, 42010afffe8a0002(unknown)/1,  0.000120270,  0.000011110,  0.000145524,  0.000146240, 739.647791992, D, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000146240,  0.000145524
2017-03-23 11:53:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120270,  0.000015436,  0.000145524,  0.000125065, 739.647791992, S, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000125065,  0.000145524
2017-03-23 11:53:58.125643, slv, 42010afffe8a0002(unknown)/1,  0.000120539,  0.000015436,  0.000133222,  0.000125065, 755.083791992, D, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000125065,  0.000133222
2017-03-23 11:53:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120539, -0.000000527,  0.000133222,  0.000114691, 755.083791992, S, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000114691,  0.000133222
2017-03-23 11:53:59.337927, slv, 42010afffe8a0002(unknown)/1,  0.000120478, -0.000000527,  0.000093576,  0.000114691, 754.556791992, D, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000114691,  0.000093576
2017-03-23 11:53:59.907509, slv, 42010afffe8a0002(unknown)/1,  0.000120478, -0.000003062,  0.000093576,  0.000120201, 754.556791992, S, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000120201,  0.000093576
2017-03-23 11:54:00.660214, slv, 42010afffe8a0002(unknown)/1,  0.000120393, -0.000003062,  0.000131795,  0.000120201, 751.494791992, D, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000120201,  0.000131795
2017-03-23 11:54:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120393, -0.000011815,  0.000131795,  0.000097039, 751.494791992, S, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000097039,  0.000131795
2017-03-23 11:54:01.217506, slv, 42010afffe8a0002(unknown)/1,  0.000120417, -0.000011815,  0.000138613,  0.000097039, 739.679791992, D, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000097039,  0.000138613
2017-03-23 11:54:01.908374, slv, 42010afffe8a0002(unknown)/1,  0.000120417,  0.000005590,  0.000138613,  0.000154951, 739.679791992, S, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000154951,  0.000138613
2017-03-23 11:54:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120417,  0.000004814,  0.000138613,  0.000095511, 745.269791992, S, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000095511,  0.000138613
2017-03-23 11:54:02.981511, slv, 42010afffe8a0002(unknown)/1,  0.000120267,  0.000004814,  0.000112100,  0.000095511, 750.083791992, D, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000095511,  0.000112100
2017-03-23 11:54:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120267, -0.000007679,  0.000112100,  0.000129816, 750.083791992, S, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000129816,  0.000112100
2017-03-23 11:54:04.168502, slv, 42010afffe8a0002(unknown)/1,  0.000120262, -0.000007679,  0.000142296,  0.000129816, 742.404791992, D, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000129816,  0.000142296
2017-03-23 11:54:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120262, -0.000019103,  0.000142296,  0.000072507, 742.404791992, S, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000072507,  0.000142296
2017-03-23 11:54:05.626392, slv, 42010afffe8a0002(unknown)/1,  0.000123435, -0.000019103,  0.000948753,  0.000072507, 723.301791992, D, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000072507,  0.000948753
2017-03-23 11:54:05.866344, slv, 42010afffe8a0002(unknown)/1,  0.000126613, -0.000019103,  0.000213554,  0.000072507, 723.301791992, D, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000072507,  0.000213554
2017-03-23 11:54:07.000601, slv, 42010afffe8a0002(unknown)/1,  0.000126617, -0.000019103,  0.000148801,  0.000072507, 723.301791992, D, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000072507,  0.000148801
2017-03-23 11:54:08.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126617, -0.000014212,  0.000148801,  0.000145948, 723.301791992, S, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000145948,  0.000148801
2017-03-23 11:54:08.922552, slv, 42010afffe8a0002(unknown)/1,  0.000126640, -0.000014212,  0.000145117,  0.000145948, 709.089791992, D, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000145948,  0.000145117
2017-03-23 11:54:09.202493, slv, 42010afffe8a0002(unknown)/1,  0.000126921, -0.000014212,  0.000141467,  0.000145948, 709.089791992, D, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000145948,  0.000141467
2017-03-23 11:54:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126921,  0.000017394,  0.000141467,  0.000142380, 709.089791992, S, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000142380,  0.000141467
2017-03-23 11:54:10.184513, slv, 42010afffe8a0002(unknown)/1,  0.000127141,  0.000017394,  0.000134128,  0.000142380, 726.483791992, D, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000142380,  0.000134128
2017-03-23 11:54:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000127141, -0.000010227,  0.000134128,  0.000091229, 726.483791992, S, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000091229,  0.000134128
2017-03-23 11:54:11.513834, slv, 42010afffe8a0002(unknown)/1,  0.000127084, -0.000010227,  0.000126326,  0.000091229, 716.256791992, D, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000091229,  0.000126326
2017-03-23 11:54:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127084, -0.000002359,  0.000126326,  0.000158278, 716.256791992, S, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000158278,  0.000126326
2017-03-23 11:54:12.066679, slv, 42010afffe8a0002(unknown)/1,  0.000127088, -0.000002359,  0.000133530,  0.000158278, 713.897791992, D, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000158278,  0.000133530
2017-03-23 11:54:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127088,  0.000004812,  0.000133530,  0.000105517, 713.897791992, S, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000105517,  0.000133530
2017-03-23 11:54:13.828371, slv, 42010afffe8a0002(unknown)/1,  0.000127265,  0.000004812,  0.000156257,  0.000105517, 718.709791992, D, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000105517,  0.000156257
2017-03-23 11:54:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127265, -0.000007911,  0.000156257,  0.000133013, 718.709791992, S, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000133013,  0.000156257
2017-03-23 11:54:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127265,  0.000020445,  0.000156257,  0.000162408, 710.798791992, S, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000162408,  0.000156257
2017-03-23 11:54:15.803567, slv, 42010afffe8a0002(unknown)/1,  0.000127462,  0.000020445,  0.000135329,  0.000162408, 731.243791992, D, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000162408,  0.000135329
2017-03-23 11:54:15.907333, slv, 42010afffe8a0002(unknown)/1,  0.000127462,  0.000013144,  0.000135329,  0.000118607, 731.243791992, S, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000118607,  0.000135329
2017-03-23 11:54:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127462, -0.000017360,  0.000135329,  0.000101596, 744.387791992, S, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000101596,  0.000135329
2017-03-23 11:54:17.260258, slv, 42010afffe8a0002(unknown)/1,  0.000127588, -0.000017360,  0.000142786,  0.000101596, 727.027791992, D, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000101596,  0.000142786
2017-03-23 11:54:17.394527, slv, 42010afffe8a0002(unknown)/1,  0.000127435, -0.000017360,  0.000125167,  0.000101596, 727.027791992, D, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000101596,  0.000125167
2017-03-23 11:54:17.908413, slv, 42010afffe8a0002(unknown)/1,  0.000127435, -0.000013972,  0.000125167,  0.000125357, 727.027791992, S, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000125357,  0.000125167
2017-03-23 11:54:18.298225, slv, 42010afffe8a0002(unknown)/1,  0.000127439, -0.000013972,  0.000158736,  0.000125357, 713.055791992, D, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000125357,  0.000158736
2017-03-23 11:54:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127439, -0.000017607,  0.000158736,  0.000094303, 713.055791992, S, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000094303,  0.000158736
2017-03-23 11:54:19.262692, slv, 42010afffe8a0002(unknown)/1,  0.000127507, -0.000017607,  0.000148717,  0.000094303, 695.448791992, D, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000094303,  0.000148717
2017-03-23 11:54:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127507, -0.000013109,  0.000148717,  0.000134425, 695.448791992, S, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000134425,  0.000148717
2017-03-23 11:54:20.130531, slv, 42010afffe8a0002(unknown)/1,  0.000127763, -0.000013109,  0.000198181,  0.000134425, 682.339791992, D, 0.000119964, 465, 0.000000247, 12853, 687, 25,  0.000134425,  0.000198181
2017-03-23 11:54:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127763, -0.000023230,  0.000198181,  0.000074384, 682.339791992, S, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000074384,  0.000198181
2017-03-23 11:54:21.321827, slv, 42010afffe8a0002(unknown)/1,  0.000127892, -0.000023230,  0.000137008,  0.000074384, 659.109791992, D, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000074384,  0.000137008
2017-03-23 11:54:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127892, -0.000026878,  0.000137008,  0.000127513, 659.109791992, S, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000127513,  0.000137008
2017-03-23 11:54:22.003732, slv, 42010afffe8a0002(unknown)/1,  0.000127698, -0.000026878,  0.000123090,  0.000127513, 632.231791992, D, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000127513,  0.000123090
2017-03-23 11:54:22.285437, slv, 42010afffe8a0002(unknown)/1,  0.000128006, -0.000026878,  0.000211604,  0.000127513, 632.231791992, D, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000127513,  0.000211604
2017-03-23 11:54:22.569792, slv, 42010afffe8a0002(unknown)/1,  0.000128244, -0.000026878,  0.000106280,  0.000127513, 632.231791992, D, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000127513,  0.000106280
2017-03-23 11:54:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128244, -0.000000177,  0.000106280,  0.000128269, 632.231791992, S, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000128269,  0.000106280
2017-03-23 11:54:23.816746, slv, 42010afffe8a0002(unknown)/1,  0.000128350, -0.000000177,  0.000178004,  0.000128269, 632.054791992, D, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000128269,  0.000178004
2017-03-23 11:54:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128350,  0.000024681,  0.000178004,  0.000177688, 632.054791992, S, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000177688,  0.000178004
2017-03-23 11:54:24.817609, slv, 42010afffe8a0002(unknown)/1,  0.000128661,  0.000024681,  0.000108987,  0.000177688, 656.735791992, D, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000177688,  0.000108987
2017-03-23 11:54:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128661,  0.000016217,  0.000108987,  0.000111756, 656.735791992, S, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000111756,  0.000108987
2017-03-23 11:54:25.204726, slv, 42010afffe8a0002(unknown)/1,  0.000128704,  0.000016217,  0.000127208,  0.000111756, 672.952791992, D, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000111756,  0.000127208
2017-03-23 11:54:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128704,  0.000011733,  0.000127208,  0.000169074, 672.952791992, S, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000169074,  0.000127208
2017-03-23 11:54:26.573471, slv, 42010afffe8a0002(unknown)/1,  0.000128856,  0.000011733,  0.000145803,  0.000169074, 684.685791992, D, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000169074,  0.000145803
2017-03-23 11:54:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128856, -0.000002196,  0.000145803,  0.000084094, 684.685791992, S, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000084094,  0.000145803
2017-03-23 11:54:27.907338, slv, 42010afffe8a0002(unknown)/1,  0.000128856, -0.000024836,  0.000145803,  0.000123945, 682.489791992, S, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000123945,  0.000145803
2017-03-23 11:54:28.059356, slv, 42010afffe8a0002(unknown)/1,  0.000129061, -0.000024836,  0.000129033,  0.000123945, 657.653791992, D, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000123945,  0.000129033
2017-03-23 11:54:28.147788, slv, 42010afffe8a0002(unknown)/1,  0.000128965, -0.000024836,  0.000114863,  0.000123945, 657.653791992, D, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000123945,  0.000114863
2017-03-23 11:54:28.684058, slv, 42010afffe8a0002(unknown)/1,  0.000128866, -0.000024836,  0.000127697,  0.000123945, 657.653791992, D, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000123945,  0.000127697
2017-03-23 11:54:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128866, -0.000002346,  0.000127697,  0.000129085, 657.653791992, S, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000129085,  0.000127697
2017-03-23 11:54:29.382413, slv, 42010afffe8a0002(unknown)/1,  0.000128966, -0.000002346,  0.000160382,  0.000129085, 655.307791992, D, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000129085,  0.000160382
2017-03-23 11:54:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128966,  0.000007185,  0.000160382,  0.000143119, 655.307791992, S, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000143119,  0.000160382
2017-03-23 11:54:30.792855, slv, 42010afffe8a0002(unknown)/1,  0.000129226,  0.000007185,  0.000149883,  0.000143119, 662.492791992, D, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000143119,  0.000149883
2017-03-23 11:54:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129226,  0.000004955,  0.000149883,  0.000124983, 662.492791992, S, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000124983,  0.000149883
2017-03-23 11:54:31.886210, slv, 42010afffe8a0002(unknown)/1,  0.000129343,  0.000004955,  0.000128825,  0.000124983, 667.447791992, D, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000124983,  0.000128825
2017-03-23 11:54:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129343,  0.000013197,  0.000128825,  0.000159980, 667.447791992, S, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000159980,  0.000128825
2017-03-23 11:54:32.348318, slv, 42010afffe8a0002(unknown)/1,  0.000129454,  0.000013197,  0.000131939,  0.000159980, 680.644791992, D, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000159980,  0.000131939
2017-03-23 11:54:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000129454,  0.000000218,  0.000131939,  0.000099254, 680.644791992, S, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000099254,  0.000131939
2017-03-23 11:54:32.945779, slv, 42010afffe8a0002(unknown)/1,  0.000129494,  0.000000218,  0.000136825,  0.000099254, 680.862791992, D, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000099254,  0.000136825
2017-03-23 11:54:33.495313, slv, 42010afffe8a0002(unknown)/1,  0.000129312,  0.000000218,  0.000136096,  0.000099254, 680.862791992, D, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000099254,  0.000136096
2017-03-23 11:54:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000129312, -0.000019448,  0.000136096,  0.000120615, 680.862791992, S, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000120615,  0.000136096
2017-03-23 11:54:34.198581, slv, 42010afffe8a0002(unknown)/1,  0.000129157, -0.000019448,  0.000121502,  0.000120615, 661.414791992, D, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000120615,  0.000121502
2017-03-23 11:54:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129157, -0.000018935,  0.000121502,  0.000099983, 661.414791992, S, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000099983,  0.000121502
2017-03-23 11:54:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129157, -0.000011480,  0.000121502,  0.000135371, 642.479791992, S, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000135371,  0.000121502
2017-03-23 11:54:35.930326, slv, 42010afffe8a0002(unknown)/1,  0.000129107, -0.000011480,  0.000126256,  0.000135371, 630.999791992, D, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000135371,  0.000126256
2017-03-23 11:54:36.401825, slv, 42010afffe8a0002(unknown)/1,  0.000129174, -0.000011480,  0.000136497,  0.000135371, 630.999791992, D, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000135371,  0.000136497
2017-03-23 11:54:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000129174, -0.000007686,  0.000136497,  0.000107587, 630.999791992, S, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000107587,  0.000136497
2017-03-23 11:54:37.384974, slv, 42010afffe8a0002(unknown)/1,  0.000129261, -0.000007686,  0.000159492,  0.000107587, 623.313791992, D, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000107587,  0.000159492
2017-03-23 11:54:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129261,  0.000006674,  0.000159492,  0.000164196, 623.313791992, S, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000164196,  0.000159492
2017-03-23 11:54:38.098443, slv, 42010afffe8a0002(unknown)/1,  0.000129395,  0.000006674,  0.000120006,  0.000164196, 629.987791992, D, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000164196,  0.000120006
2017-03-23 11:54:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129395,  0.000018156,  0.000120006,  0.000130774, 629.987791992, S, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000130774,  0.000120006
2017-03-23 11:54:39.899243, slv, 42010afffe8a0002(unknown)/1,  0.000129587,  0.000018156,  0.000151642,  0.000130774, 648.143791992, D, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000130774,  0.000151642
2017-03-23 11:54:39.908555, slv, 42010afffe8a0002(unknown)/1,  0.000129587,  0.000015122,  0.000151642,  0.000158454, 648.143791992, S, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000158454,  0.000151642
2017-03-23 11:54:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129587,  0.000021449,  0.000151642,  0.000143620, 663.265791992, S, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000143620,  0.000151642
2017-03-23 11:54:41.435068, slv, 42010afffe8a0002(unknown)/1,  0.000129807,  0.000021449,  0.000148560,  0.000143620, 684.714791992, D, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000143620,  0.000148560
2017-03-23 11:54:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129807,  0.000021560,  0.000148560,  0.000158896, 684.714791992, S, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000158896,  0.000148560
2017-03-23 11:54:41.910011, slv, 42010afffe8a0002(unknown)/1,  0.000130052,  0.000021560,  0.000130887,  0.000158896, 706.274791992, D, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000158896,  0.000130887
2017-03-23 11:54:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130052,  0.000007992,  0.000130887,  0.000116948, 706.274791992, S, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000116948,  0.000130887
2017-03-23 11:54:43.685892, slv, 42010afffe8a0002(unknown)/1,  0.000130227,  0.000007992,  0.000158232,  0.000116948, 714.266791992, D, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000116948,  0.000158232
2017-03-23 11:54:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130227,  0.000001435,  0.000158232,  0.000146201, 714.266791992, S, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000146201,  0.000158232
2017-03-23 11:54:44.678230, slv, 42010afffe8a0002(unknown)/1,  0.000130491,  0.000001435,  0.000167217,  0.000146201, 715.701791992, D, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000146201,  0.000167217
2017-03-23 11:54:44.908474, slv, 42010afffe8a0002(unknown)/1,  0.000130491,  0.000042405,  0.000167217,  0.000199328, 715.701791992, S, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000199328,  0.000167217
2017-03-23 11:54:45.287497, slv, 42010afffe8a0002(unknown)/1,  0.000131005,  0.000042405,  0.000140769,  0.000199328, 758.106791992, D, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000199328,  0.000140769
2017-03-23 11:54:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000131005,  0.000053581,  0.000140769,  0.000169332, 758.106791992, S, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000169332,  0.000140769
2017-03-23 11:54:45.966961, slv, 42010afffe8a0002(unknown)/1,  0.000131510,  0.000053581,  0.000143814,  0.000169332, 811.687791992, D, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000169332,  0.000143814
2017-03-23 11:54:46.907449, slv, 42010afffe8a0002(unknown)/1,  0.000131510,  0.000031096,  0.000143814,  0.000155376, 811.687791992, S, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000155376,  0.000143814
2017-03-23 11:54:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000131510,  0.000003349,  0.000143814,  0.000114341, 842.783791992, S, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000114341,  0.000143814
2017-03-23 11:54:47.923483, slv, 42010afffe8a0002(unknown)/1,  0.000131845,  0.000003349,  0.000184340,  0.000114341, 846.132791992, D, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000114341,  0.000184340
2017-03-23 11:54:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131845,  0.000003044,  0.000184340,  0.000155102, 846.132791992, S, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000155102,  0.000184340
2017-03-23 11:54:49.400599, slv, 42010afffe8a0002(unknown)/1,  0.000132204,  0.000003044,  0.000165398,  0.000155102, 849.176791992, D, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000155102,  0.000165398
2017-03-23 11:54:49.908317, slv, 42010afffe8a0002(unknown)/1,  0.000132204,  0.000017427,  0.000165398,  0.000143803, 849.176791992, S, 0.000123660, 3529, -0.000000127, 13733, 725, 21,  0.000143803,  0.000165398
2017-03-23 11:54:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000132204, -0.000014978,  0.000165398,  0.000090649, 866.603791992, S, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000090649,  0.000165398
2017-03-23 11:54:51.271218, slv, 42010afffe8a0002(unknown)/1,  0.000132398, -0.000014978,  0.000167209,  0.000090649, 851.625791992, D, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000090649,  0.000167209
2017-03-23 11:54:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132398, -0.000022096,  0.000167209,  0.000129760, 851.625791992, S, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000129760,  0.000167209
2017-03-23 11:54:51.909512, slv, 42010afffe8a0002(unknown)/1,  0.000132297, -0.000022096,  0.000116044,  0.000129760, 829.529791992, D, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000129760,  0.000116044
2017-03-23 11:54:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000132297, -0.000035356,  0.000116044,  0.000064222, 829.529791992, S, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000064222,  0.000116044
2017-03-23 11:54:53.668056, slv, 42010afffe8a0002(unknown)/1,  0.000131958, -0.000035356,  0.000132329,  0.000064222, 794.173791992, D, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000064222,  0.000132329
2017-03-23 11:54:53.823089, slv, 42010afffe8a0002(unknown)/1,  0.000131500, -0.000035356,  0.000149832,  0.000064222, 794.173791992, D, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000064222,  0.000149832
2017-03-23 11:54:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131500, -0.000041780,  0.000149832,  0.000116014, 794.173791992, S, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000116014,  0.000149832
2017-03-23 11:54:54.908372, slv, 42010afffe8a0002(unknown)/1,  0.000131500, -0.000015352,  0.000149832,  0.000116281, 752.393791992, S, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000116281,  0.000149832
2017-03-23 11:54:55.708140, slv, 42010afffe8a0002(unknown)/1,  0.000131361, -0.000015352,  0.000160022,  0.000116281, 737.041791992, D, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000116281,  0.000160022
2017-03-23 11:54:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000131361, -0.000001952,  0.000160022,  0.000142676, 737.041791992, S, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000142676,  0.000160022
2017-03-23 11:54:56.467626, slv, 42010afffe8a0002(unknown)/1,  0.000131647, -0.000001952,  0.000179568,  0.000142676, 735.089791992, D, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000142676,  0.000179568
2017-03-23 11:54:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000131647, -0.000007032,  0.000179568,  0.000106269, 735.089791992, S, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000106269,  0.000179568
2017-03-23 11:54:57.009608, slv, 42010afffe8a0002(unknown)/1,  0.000131817, -0.000007032,  0.000141551,  0.000106269, 728.057791992, D, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000106269,  0.000141551
2017-03-23 11:54:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131817, -0.000003631,  0.000141551,  0.000149933, 728.057791992, S, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000149933,  0.000141551
2017-03-23 11:54:58.263167, slv, 42010afffe8a0002(unknown)/1,  0.000131932, -0.000003631,  0.000158926,  0.000149933, 724.426791992, D, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000149933,  0.000158926
2017-03-23 11:54:58.508361, slv, 42010afffe8a0002(unknown)/1,  0.000132207, -0.000003631,  0.000139382,  0.000149933, 724.426791992, D, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000149933,  0.000139382
2017-03-23 11:54:58.907448, slv, 42010afffe8a0002(unknown)/1,  0.000132207,  0.000019534,  0.000139382,  0.000153160, 724.426791992, S, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000153160,  0.000139382
2017-03-23 11:54:59.138756, slv, 42010afffe8a0002(unknown)/1,  0.000132421,  0.000019534,  0.000141240,  0.000153160, 743.960791992, D, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000153160,  0.000141240
2017-03-23 11:54:59.908585, slv, 42010afffe8a0002(unknown)/1,  0.000132421,  0.000063124,  0.000141240,  0.000237717, 743.960791992, S, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000237717,  0.000141240
2017-03-23 11:55:00.907619, slv, 42010afffe8a0002(unknown)/1,  0.000132421,  0.000149369,  0.000141240,  0.000325864, 807.084791992, S, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000325864,  0.000141240
2017-03-23 11:55:00.928426, slv, 42010afffe8a0002(unknown)/1,  0.000133376,  0.000149369,  0.000153853,  0.000325864, 956.453791992, D, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000325864,  0.000153853
2017-03-23 11:55:01.871811, slv, 42010afffe8a0002(unknown)/1,  0.000135170,  0.000149369,  0.000187137,  0.000325864, 956.453791992, D, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000325864,  0.000187137
2017-03-23 11:55:01.907516, slv, 42010afffe8a0002(unknown)/1,  0.000135170,  0.000123833,  0.000187137,  0.000189394, 956.453791992, S, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000189394,  0.000187137
2017-03-23 11:55:01.912746, slv, 42010afffe8a0002(unknown)/1,  0.000136594,  0.000123833,  0.000202892,  0.000189394, 1080.286791992, D, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000189394,  0.000202892
2017-03-23 11:55:02.795575, slv, 42010afffe8a0002(unknown)/1,  0.000137531,  0.000123833,  0.000204641,  0.000189394, 1080.286791992, D, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000189394,  0.000204641
2017-03-23 11:55:02.907301, slv, 42010afffe8a0002(unknown)/1,  0.000137531, -0.000015509,  0.000204641,  0.000052288, 1080.286791992, S, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000052288,  0.000204641
2017-03-23 11:55:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000137531, -0.000047638,  0.000204641,  0.000127497, 1064.777791992, S, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000127497,  0.000204641
2017-03-23 11:55:04.200801, slv, 42010afffe8a0002(unknown)/1,  0.000138026, -0.000047638,  0.000155276,  0.000127497, 1017.139791992, D, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000127497,  0.000155276
2017-03-23 11:55:04.839029, slv, 42010afffe8a0002(unknown)/1,  0.000138172, -0.000047638,  0.000179303,  0.000127497, 1017.139791992, D, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000127497,  0.000179303
2017-03-23 11:55:04.908579, slv, 42010afffe8a0002(unknown)/1,  0.000138172,  0.000003124,  0.000179303,  0.000154455, 1017.139791992, S, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000154455,  0.000179303
2017-03-23 11:55:05.907332, slv, 42010afffe8a0002(unknown)/1,  0.000138172, -0.000015821,  0.000179303,  0.000090247, 1020.263791992, S, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000090247,  0.000179303
2017-03-23 11:55:06.271408, slv, 42010afffe8a0002(unknown)/1,  0.000138216, -0.000015821,  0.000166800,  0.000090247, 1004.442791992, D, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000090247,  0.000166800
2017-03-23 11:55:06.379837, slv, 42010afffe8a0002(unknown)/1,  0.000138065, -0.000015821,  0.000166962,  0.000090247, 1004.442791992, D, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000090247,  0.000166962
2017-03-23 11:55:06.749587, slv, 42010afffe8a0002(unknown)/1,  0.000138010, -0.000015821,  0.000190723,  0.000090247, 1004.442791992, D, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000090247,  0.000190723
2017-03-23 11:55:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000138010, -0.000050094,  0.000190723,  0.000085745, 1004.442791992, S, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000085745,  0.000190723
2017-03-23 11:55:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000138010, -0.000031750,  0.000190723,  0.000126774, 954.348791992, S, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000126774,  0.000190723
2017-03-23 11:55:08.653339, slv, 42010afffe8a0002(unknown)/1,  0.000138068, -0.000031750,  0.000159170,  0.000126774, 922.598791992, D, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000126774,  0.000159170
2017-03-23 11:55:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000138068, -0.000027260,  0.000159170,  0.000094783, 922.598791992, S, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000094783,  0.000159170
2017-03-23 11:55:09.744815, slv, 42010afffe8a0002(unknown)/1,  0.000138015, -0.000027260,  0.000158091,  0.000094783, 895.338791992, D, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000094783,  0.000158091
2017-03-23 11:55:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000138015, -0.000010482,  0.000158091,  0.000160335, 895.338791992, S, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000160335,  0.000158091
2017-03-23 11:55:10.827922, slv, 42010afffe8a0002(unknown)/1,  0.000138056, -0.000010482,  0.000149273,  0.000160335, 884.856791992, D, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000160335,  0.000149273
2017-03-23 11:55:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000138056, -0.000013610,  0.000149273,  0.000088516, 884.856791992, S, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000088516,  0.000149273
2017-03-23 11:55:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000138056, -0.000034980,  0.000149273,  0.000117636, 871.246791992, S, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000117636,  0.000149273
2017-03-23 11:55:12.532455, slv, 42010afffe8a0002(unknown)/1,  0.000138332, -0.000034980,  0.000195593,  0.000117636, 836.266791992, D, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000117636,  0.000195593
2017-03-23 11:55:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000138332, -0.000033924,  0.000195593,  0.000090904, 836.266791992, S, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000090904,  0.000195593
2017-03-23 11:55:13.159542, slv, 42010afffe8a0002(unknown)/1,  0.000138326, -0.000033924,  0.000147618,  0.000090904, 802.342791992, D, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000090904,  0.000147618
2017-03-23 11:55:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000138326, -0.000032188,  0.000147618,  0.000121377, 802.342791992, S, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000121377,  0.000147618
2017-03-23 11:55:14.717741, slv, 42010afffe8a0002(unknown)/1,  0.000138202, -0.000032188,  0.000161748,  0.000121377, 770.154791992, D, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000121377,  0.000161748
2017-03-23 11:55:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000138202, -0.000035276,  0.000161748,  0.000084598, 770.154791992, S, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000084598,  0.000161748
2017-03-23 11:55:15.907463, slv, 42010afffe8a0002(unknown)/1,  0.000138202, -0.000007174,  0.000161748,  0.000177458, 734.878791992, S, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000177458,  0.000161748
2017-03-23 11:55:16.197836, slv, 42010afffe8a0002(unknown)/1,  0.000138421, -0.000007174,  0.000148260,  0.000177458, 727.704791992, D, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000177458,  0.000148260
2017-03-23 11:55:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000138421,  0.000009909,  0.000148260,  0.000118983, 727.704791992, S, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000118983,  0.000148260
2017-03-23 11:55:17.817252, slv, 42010afffe8a0002(unknown)/1,  0.000138625,  0.000009909,  0.000161210,  0.000118983, 737.613791992, D, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000118983,  0.000161210
2017-03-23 11:55:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000138625, -0.000016392,  0.000161210,  0.000125278, 737.613791992, S, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000125278,  0.000161210
2017-03-23 11:55:17.984538, slv, 42010afffe8a0002(unknown)/1,  0.000138640, -0.000016392,  0.000152887,  0.000125278, 721.221791992, D, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000125278,  0.000152887
2017-03-23 11:55:18.143993, slv, 42010afffe8a0002(unknown)/1,  0.000138622, -0.000016392,  0.000146496,  0.000125278, 721.221791992, D, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000125278,  0.000146496
2017-03-23 11:55:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000138622, -0.000036238,  0.000146496,  0.000079492, 721.221791992, S, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000079492,  0.000146496
2017-03-23 11:55:19.719805, slv, 42010afffe8a0002(unknown)/1,  0.000138369, -0.000036238,  0.000138424,  0.000079492, 684.983791992, D, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000079492,  0.000138424
2017-03-23 11:55:19.907457, slv, 42010afffe8a0002(unknown)/1,  0.000138369, -0.000020502,  0.000138424,  0.000156495, 684.983791992, S, 0.000129417, 1085, 0.000006142, 19027, 697, 73,  0.000156495,  0.000138424
2017-03-23 11:55:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000138369,  0.000006688,  0.000138424,  0.000133619, 664.481791992, S, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000133619,  0.000138424
2017-03-23 11:55:21.364028, slv, 42010afffe8a0002(unknown)/1,  0.000138182,  0.000006688,  0.000154169,  0.000133619, 671.169791992, D, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000133619,  0.000154169
2017-03-23 11:55:21.394119, slv, 42010afffe8a0002(unknown)/1,  0.000138217,  0.000006688,  0.000140298,  0.000133619, 671.169791992, D, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000133619,  0.000140298
2017-03-23 11:55:21.608203, slv, 42010afffe8a0002(unknown)/1,  0.000138152,  0.000006688,  0.000128701,  0.000133619, 671.169791992, D, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000133619,  0.000128701
2017-03-23 11:55:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000138152,  0.000007788,  0.000128701,  0.000158479, 671.169791992, S, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000158479,  0.000128701
2017-03-23 11:55:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000138152,  0.000014626,  0.000128701,  0.000147078, 678.957791992, S, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000147078,  0.000128701
2017-03-23 11:55:23.010911, slv, 42010afffe8a0002(unknown)/1,  0.000138164,  0.000014626,  0.000146241,  0.000147078, 693.583791992, D, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000147078,  0.000146241
2017-03-23 11:55:23.195774, slv, 42010afffe8a0002(unknown)/1,  0.000138247,  0.000014626,  0.000133479,  0.000147078, 693.583791992, D, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000147078,  0.000133479
2017-03-23 11:55:23.294728, slv, 42010afffe8a0002(unknown)/1,  0.000138232,  0.000014626,  0.000121573,  0.000147078, 693.583791992, D, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000147078,  0.000121573
2017-03-23 11:55:23.456764, slv, 42010afffe8a0002(unknown)/1,  0.000138213,  0.000014626,  0.000132266,  0.000147078, 693.583791992, D, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000147078,  0.000132266
2017-03-23 11:55:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000138213,  0.000020834,  0.000132266,  0.000170955, 693.583791992, S, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000170955,  0.000132266
2017-03-23 11:55:24.183605, slv, 42010afffe8a0002(unknown)/1,  0.000138367,  0.000020834,  0.000141896,  0.000170955, 714.417791992, D, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000170955,  0.000141896
2017-03-23 11:55:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000138367, -0.000009592,  0.000141896,  0.000086441, 714.417791992, S, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000086441,  0.000141896
2017-03-23 11:55:25.536121, slv, 42010afffe8a0002(unknown)/1,  0.000138446, -0.000009592,  0.000174517,  0.000086441, 704.825791992, D, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000086441,  0.000174517
2017-03-23 11:55:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000138446, -0.000026798,  0.000174517,  0.000136775, 704.825791992, S, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000136775,  0.000174517
2017-03-23 11:55:25.943186, slv, 42010afffe8a0002(unknown)/1,  0.000138390, -0.000026798,  0.000141624,  0.000136775, 678.027791992, D, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000136775,  0.000141624
2017-03-23 11:55:26.907451, slv, 42010afffe8a0002(unknown)/1,  0.000138390, -0.000009382,  0.000141624,  0.000121296, 678.027791992, S, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000121296,  0.000141624
2017-03-23 11:55:27.300300, slv, 42010afffe8a0002(unknown)/1,  0.000138443, -0.000009382,  0.000167533,  0.000121296, 668.645791992, D, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000121296,  0.000167533
2017-03-23 11:55:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000138443,  0.000003678,  0.000167533,  0.000162893, 668.645791992, S, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000162893,  0.000167533
2017-03-23 11:55:28.442169, slv, 42010afffe8a0002(unknown)/1,  0.000138636,  0.000003678,  0.000151576,  0.000162893, 672.323791992, D, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000162893,  0.000151576
2017-03-23 11:55:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000138636, -0.000002830,  0.000151576,  0.000108526, 672.323791992, S, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000108526,  0.000151576
2017-03-23 11:55:29.792496, slv, 42010afffe8a0002(unknown)/1,  0.000138632, -0.000002830,  0.000130526,  0.000108526, 669.493791992, D, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000108526,  0.000130526
2017-03-23 11:55:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000138632, -0.000015344,  0.000130526,  0.000138053, 669.493791992, S, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000138053,  0.000130526
2017-03-23 11:55:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000138632, -0.000006242,  0.000130526,  0.000126725, 654.149791992, S, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000126725,  0.000130526
2017-03-23 11:55:31.190290, slv, 42010afffe8a0002(unknown)/1,  0.000138434, -0.000006242,  0.000137954,  0.000126725, 647.907791992, D, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000126725,  0.000137954
2017-03-23 11:55:31.214979, slv, 42010afffe8a0002(unknown)/1,  0.000138265, -0.000006242,  0.000119098,  0.000126725, 647.907791992, D, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000126725,  0.000119098
2017-03-23 11:55:31.908591, slv, 42010afffe8a0002(unknown)/1,  0.000138265,  0.000013143,  0.000119098,  0.000176458, 647.907791992, S, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000176458,  0.000119098
2017-03-23 11:55:31.970643, slv, 42010afffe8a0002(unknown)/1,  0.000138218,  0.000013143,  0.000118723,  0.000176458, 661.050791992, D, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000176458,  0.000118723
2017-03-23 11:55:32.006396, slv, 42010afffe8a0002(unknown)/1,  0.000138375,  0.000013143,  0.000121447,  0.000176458, 661.050791992, D, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000176458,  0.000121447
2017-03-23 11:55:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000138375,  0.000001245,  0.000121447,  0.000102672, 661.050791992, S, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000102672,  0.000121447
2017-03-23 11:55:33.463450, slv, 42010afffe8a0002(unknown)/1,  0.000138357,  0.000001245,  0.000148397,  0.000102672, 662.295791992, D, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000102672,  0.000148397
2017-03-23 11:55:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000138357, -0.000014274,  0.000148397,  0.000145512, 662.295791992, S, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000145512,  0.000148397
2017-03-23 11:55:34.327253, slv, 42010afffe8a0002(unknown)/1,  0.000138304, -0.000014274,  0.000143374,  0.000145512, 648.021791992, D, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000145512,  0.000143374
2017-03-23 11:55:34.732780, slv, 42010afffe8a0002(unknown)/1,  0.000138314, -0.000014274,  0.000121312,  0.000145512, 648.021791992, D, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000145512,  0.000121312
2017-03-23 11:55:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000138314, -0.000008628,  0.000121312,  0.000113903, 648.021791992, S, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000113903,  0.000121312
2017-03-23 11:55:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000138314,  0.000001378,  0.000121312,  0.000165480, 639.393791992, S, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000165480,  0.000121312
2017-03-23 11:55:36.093499, slv, 42010afffe8a0002(unknown)/1,  0.000138312,  0.000001378,  0.000120343,  0.000165480, 640.771791992, D, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000165480,  0.000120343
2017-03-23 11:55:36.908627, slv, 42010afffe8a0002(unknown)/1,  0.000138312, -0.000002395,  0.000120343,  0.000106356, 640.771791992, S, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000106356,  0.000120343
2017-03-23 11:55:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000138312, -0.000001667,  0.000120343,  0.000166935, 638.376791992, S, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000166935,  0.000120343
2017-03-23 11:55:38.048677, slv, 42010afffe8a0002(unknown)/1,  0.000138466, -0.000001667,  0.000140021,  0.000166935, 636.709791992, D, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000166935,  0.000140021
2017-03-23 11:55:38.907454, slv, 42010afffe8a0002(unknown)/1,  0.000138466,  0.000005825,  0.000140021,  0.000121493, 636.709791992, S, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000121493,  0.000140021
2017-03-23 11:55:39.537173, slv, 42010afffe8a0002(unknown)/1,  0.000138480,  0.000005825,  0.000129086,  0.000121493, 642.534791992, D, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000121493,  0.000129086
2017-03-23 11:55:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000138480,  0.000017787,  0.000129086,  0.000191026, 642.534791992, S, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000191026,  0.000129086
2017-03-23 11:55:40.602171, slv, 42010afffe8a0002(unknown)/1,  0.000138511,  0.000017787,  0.000120229,  0.000191026, 660.321791992, D, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000191026,  0.000120229
2017-03-23 11:55:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000138511,  0.000008146,  0.000120229,  0.000102257, 660.321791992, S, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000102257,  0.000120229
2017-03-23 11:55:41.184377, slv, 42010afffe8a0002(unknown)/1,  0.000138500,  0.000008146,  0.000137734,  0.000102257, 668.467791992, D, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000102257,  0.000137734
2017-03-23 11:55:41.908489, slv, 42010afffe8a0002(unknown)/1,  0.000138500,  0.000011551,  0.000137734,  0.000197857, 668.467791992, S, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000197857,  0.000137734
2017-03-23 11:55:42.230799, slv, 42010afffe8a0002(unknown)/1,  0.000138504,  0.000011551,  0.000117247,  0.000197857, 680.018791992, D, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000197857,  0.000117247
2017-03-23 11:55:42.775947, slv, 42010afffe8a0002(unknown)/1,  0.000138882,  0.000011551,  0.000137870,  0.000197857, 680.018791992, D, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000197857,  0.000137870
2017-03-23 11:55:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000138882,  0.000009095,  0.000137870,  0.000097715, 680.018791992, S, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000097715,  0.000137870
2017-03-23 11:55:42.977396, slv, 42010afffe8a0002(unknown)/1,  0.000138875,  0.000009095,  0.000120372,  0.000097715, 689.113791992, D, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000097715,  0.000120372
2017-03-23 11:55:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000138875, -0.000008272,  0.000120372,  0.000163498, 689.113791992, S, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000163498,  0.000120372
2017-03-23 11:55:44.191059, slv, 42010afffe8a0002(unknown)/1,  0.000138819, -0.000008272,  0.000159540,  0.000163498, 680.841791992, D, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000163498,  0.000159540
2017-03-23 11:55:44.895505, slv, 42010afffe8a0002(unknown)/1,  0.000138993, -0.000008272,  0.000113174,  0.000163498, 680.841791992, D, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000163498,  0.000113174
2017-03-23 11:55:44.907315, slv, 42010afffe8a0002(unknown)/1,  0.000138993, -0.000019281,  0.000113174,  0.000075809, 680.841791992, S, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000075809,  0.000113174
2017-03-23 11:55:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000138993, -0.000023423,  0.000113174,  0.000155332, 661.560791992, S, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000155332,  0.000113174
2017-03-23 11:55:46.672721, slv, 42010afffe8a0002(unknown)/1,  0.000139020, -0.000023423,  0.000130855,  0.000155332, 638.137791992, D, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000155332,  0.000130855
2017-03-23 11:55:46.908429, slv, 42010afffe8a0002(unknown)/1,  0.000139020, -0.000012604,  0.000130855,  0.000097473, 638.137791992, S, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000097473,  0.000130855
2017-03-23 11:55:47.530978, slv, 42010afffe8a0002(unknown)/1,  0.000140585, -0.000012604,  0.000573090,  0.000097473, 625.533791992, D, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000097473,  0.000573090
2017-03-23 11:55:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000140585, -0.000001536,  0.000573090,  0.000179060, 625.533791992, S, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000179060,  0.000573090
2017-03-23 11:55:48.264900, slv, 42010afffe8a0002(unknown)/1,  0.000142166, -0.000001536,  0.000117396,  0.000179060, 623.997791992, D, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000179060,  0.000117396
2017-03-23 11:55:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000142166,  0.000000220,  0.000117396,  0.000104132, 623.997791992, S, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000104132,  0.000117396
2017-03-23 11:55:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000142166, -0.000009426,  0.000117396,  0.000161349, 624.217791992, S, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000161349,  0.000117396
2017-03-23 11:55:50.256130, slv, 42010afffe8a0002(unknown)/1,  0.000142186, -0.000009426,  0.000116099,  0.000161349, 614.791791992, D, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000161349,  0.000116099
2017-03-23 11:55:50.516435, slv, 42010afffe8a0002(unknown)/1,  0.000142215, -0.000009426,  0.000137462,  0.000161349, 614.791791992, D, 0.000135812, 2975, -0.000006737, 45026, 835, 120,  0.000161349,  0.000137462
2017-03-23 11:55:50.907435, slv, 42010afffe8a0002(unknown)/1,  0.000142215, -0.000007862,  0.000137462,  0.000107309, 614.791791992, S, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000107309,  0.000137462
2017-03-23 11:55:51.435684, slv, 42010afffe8a0002(unknown)/1,  0.000142128, -0.000007862,  0.000140405,  0.000107309, 606.929791992, D, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000107309,  0.000140405
2017-03-23 11:55:51.525824, slv, 42010afffe8a0002(unknown)/1,  0.000141981, -0.000007862,  0.000175784,  0.000107309, 606.929791992, D, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000107309,  0.000175784
2017-03-23 11:55:51.908502, slv, 42010afffe8a0002(unknown)/1,  0.000141981, -0.000018519,  0.000175784,  0.000139848, 606.929791992, S, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000139848,  0.000175784
2017-03-23 11:55:51.948089, slv, 42010afffe8a0002(unknown)/1,  0.000142092, -0.000018519,  0.000173389,  0.000139848, 588.410791992, D, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000139848,  0.000173389
2017-03-23 11:55:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000142092, -0.000003533,  0.000173389,  0.000137157, 588.410791992, S, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000137157,  0.000173389
2017-03-23 11:55:53.593961, slv, 42010afffe8a0002(unknown)/1,  0.000142387, -0.000003533,  0.000193556,  0.000137157, 584.877791992, D, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000137157,  0.000193556
2017-03-23 11:55:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000142387,  0.000013471,  0.000193556,  0.000174264, 584.877791992, S, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000174264,  0.000193556
2017-03-23 11:55:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000142387,  0.000010134,  0.000193556,  0.000130778, 598.348791992, S, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000130778,  0.000193556
2017-03-23 11:55:55.036294, slv, 42010afffe8a0002(unknown)/1,  0.000142462,  0.000010134,  0.000127268,  0.000130778, 608.482791992, D, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000130778,  0.000127268
2017-03-23 11:55:55.865679, slv, 42010afffe8a0002(unknown)/1,  0.000142361,  0.000010134,  0.000155237,  0.000130778, 608.482791992, D, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000130778,  0.000155237
2017-03-23 11:55:55.907486, slv, 42010afffe8a0002(unknown)/1,  0.000142361,  0.000032796,  0.000155237,  0.000219561, 608.482791992, S, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000219561,  0.000155237
2017-03-23 11:55:56.868454, slv, 42010afffe8a0002(unknown)/1,  0.000142638,  0.000032796,  0.000134722,  0.000219561, 641.278791992, D, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000219561,  0.000134722
2017-03-23 11:55:56.908522, slv, 42010afffe8a0002(unknown)/1,  0.000142638,  0.000037054,  0.000134722,  0.000139545, 641.278791992, S, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000139545,  0.000134722
2017-03-23 11:55:57.452640, slv, 42010afffe8a0002(unknown)/1,  0.000142731,  0.000037054,  0.000100655,  0.000139545, 678.332791992, D, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000139545,  0.000100655
2017-03-23 11:55:57.632126, slv, 42010afffe8a0002(unknown)/1,  0.000142446,  0.000037054,  0.000118146,  0.000139545, 678.332791992, D, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000139545,  0.000118146
2017-03-23 11:55:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000142446,  0.000018332,  0.000118146,  0.000182203, 678.332791992, S, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000182203,  0.000118146
2017-03-23 11:55:58.032899, slv, 42010afffe8a0002(unknown)/1,  0.000142518,  0.000018332,  0.000148324,  0.000182203, 696.664791992, D, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000182203,  0.000148324
2017-03-23 11:55:58.641634, slv, 42010afffe8a0002(unknown)/1,  0.000143055,  0.000018332,  0.000194835,  0.000182203, 696.664791992, D, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000182203,  0.000194835
2017-03-23 11:55:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000143055,  0.000004505,  0.000194835,  0.000112308, 696.664791992, S, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000112308,  0.000194835
2017-03-23 11:55:59.576548, slv, 42010afffe8a0002(unknown)/1,  0.000143309,  0.000004505,  0.000148009,  0.000112308, 701.169791992, D, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000112308,  0.000148009
2017-03-23 11:55:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000143309, -0.000004239,  0.000148009,  0.000165577, 701.169791992, S, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000165577,  0.000148009
2017-03-23 11:56:00.013000, slv, 42010afffe8a0002(unknown)/1,  0.000143217, -0.000004239,  0.000123816,  0.000165577, 696.930791992, D, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000165577,  0.000123816
2017-03-23 11:56:00.078676, slv, 42010afffe8a0002(unknown)/1,  0.000143326, -0.000004239,  0.000145765,  0.000165577, 696.930791992, D, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000165577,  0.000145765
2017-03-23 11:56:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000143326, -0.000006664,  0.000145765,  0.000107730, 696.930791992, S, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000107730,  0.000145765
2017-03-23 11:56:01.877302, slv, 42010afffe8a0002(unknown)/1,  0.000143308, -0.000006664,  0.000149519,  0.000107730, 690.266791992, D, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000107730,  0.000149519
2017-03-23 11:56:01.908658, slv, 42010afffe8a0002(unknown)/1,  0.000143308, -0.000004127,  0.000149519,  0.000170650, 690.266791992, S, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000170650,  0.000149519
2017-03-23 11:56:02.719078, slv, 42010afffe8a0002(unknown)/1,  0.000143248, -0.000004127,  0.000129877,  0.000170650, 686.139791992, D, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000170650,  0.000129877
2017-03-23 11:56:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000143248, -0.000004236,  0.000129877,  0.000107434, 686.139791992, S, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000107434,  0.000129877
2017-03-23 11:56:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000143248, -0.000002004,  0.000129877,  0.000175055, 681.903791992, S, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000175055,  0.000129877
2017-03-23 11:56:04.145458, slv, 42010afffe8a0002(unknown)/1,  0.000143507, -0.000002004,  0.000163703,  0.000175055, 679.899791992, D, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000175055,  0.000163703
2017-03-23 11:56:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000143507,  0.000002207,  0.000163703,  0.000116114, 679.899791992, S, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000116114,  0.000163703
2017-03-23 11:56:05.898982, slv, 42010afffe8a0002(unknown)/1,  0.000143526,  0.000002207,  0.000124093,  0.000116114, 682.106791992, D, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000116114,  0.000124093
2017-03-23 11:56:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000143526, -0.000017955,  0.000124093,  0.000135008, 682.106791992, S, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000135008,  0.000124093
2017-03-23 11:56:06.229172, slv, 42010afffe8a0002(unknown)/1,  0.000143253, -0.000017955,  0.000128899,  0.000135008, 664.151791992, D, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000135008,  0.000128899
2017-03-23 11:56:06.720605, slv, 42010afffe8a0002(unknown)/1,  0.000143043, -0.000017955,  0.000120286,  0.000135008, 664.151791992, D, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000135008,  0.000120286
2017-03-23 11:56:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000143043, -0.000016853,  0.000120286,  0.000117854, 664.151791992, S, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000117854,  0.000120286
2017-03-23 11:56:07.055986, slv, 42010afffe8a0002(unknown)/1,  0.000142672, -0.000016853,  0.000104105,  0.000117854, 647.298791992, D, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000117854,  0.000104105
2017-03-23 11:56:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000142672,  0.000013484,  0.000104105,  0.000194829, 647.298791992, S, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000194829,  0.000104105
2017-03-23 11:56:08.432656, slv, 42010afffe8a0002(unknown)/1,  0.000142607,  0.000013484,  0.000137346,  0.000194829, 660.782791992, D, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000194829,  0.000137346
2017-03-23 11:56:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000142607,  0.000007776,  0.000137346,  0.000106003, 660.782791992, S, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000106003,  0.000137346
2017-03-23 11:56:09.468839, slv, 42010afffe8a0002(unknown)/1,  0.000142500,  0.000007776,  0.000104921,  0.000106003, 668.558791992, D, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000106003,  0.000104921
2017-03-23 11:56:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000142500,  0.000000514,  0.000104921,  0.000180133, 668.558791992, S, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000180133,  0.000104921
2017-03-23 11:56:10.005857, slv, 42010afffe8a0002(unknown)/1,  0.000142369,  0.000000514,  0.000145475,  0.000180133, 669.072791992, D, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000180133,  0.000145475
2017-03-23 11:56:10.595980, slv, 42010afffe8a0002(unknown)/1,  0.000142709,  0.000000514,  0.000150901,  0.000180133, 669.072791992, D, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000180133,  0.000150901
2017-03-23 11:56:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000142709,  0.000005035,  0.000150901,  0.000115147, 669.072791992, S, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000115147,  0.000150901
2017-03-23 11:56:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000142709,  0.000000265,  0.000150901,  0.000170802, 674.107791992, S, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000170802,  0.000150901
2017-03-23 11:56:12.336521, slv, 42010afffe8a0002(unknown)/1,  0.000142880,  0.000000265,  0.000112751,  0.000170802, 674.372791992, D, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000170802,  0.000112751
2017-03-23 11:56:12.650611, slv, 42010afffe8a0002(unknown)/1,  0.000142993,  0.000000265,  0.000146140,  0.000170802, 674.372791992, D, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000170802,  0.000146140
2017-03-23 11:56:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000142993,  0.000000587,  0.000146140,  0.000116074, 674.372791992, S, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000116074,  0.000146140
2017-03-23 11:56:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000142993,  0.000003147,  0.000146140,  0.000176206, 674.959791992, S, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000176206,  0.000146140
2017-03-23 11:56:14.098352, slv, 42010afffe8a0002(unknown)/1,  0.000143221,  0.000003147,  0.000137105,  0.000176206, 678.106791992, D, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000176206,  0.000137105
2017-03-23 11:56:14.573292, slv, 42010afffe8a0002(unknown)/1,  0.000143403,  0.000003147,  0.000129995,  0.000176206, 678.106791992, D, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000176206,  0.000129995
2017-03-23 11:56:14.878393, slv, 42010afffe8a0002(unknown)/1,  0.000143624,  0.000003147,  0.000147888,  0.000176206, 678.106791992, D, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000176206,  0.000147888
2017-03-23 11:56:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000143624,  0.000004868,  0.000147888,  0.000120148, 678.106791992, S, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000120148,  0.000147888
2017-03-23 11:56:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000143624,  0.000002683,  0.000147888,  0.000172466, 682.974791992, S, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000172466,  0.000147888
2017-03-23 11:56:16.586288, slv, 42010afffe8a0002(unknown)/1,  0.000143800,  0.000002683,  0.000123094,  0.000172466, 685.657791992, D, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000172466,  0.000123094
2017-03-23 11:56:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000143800,  0.000005407,  0.000123094,  0.000125772, 685.657791992, S, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000125772,  0.000123094
2017-03-23 11:56:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000143800,  0.000001620,  0.000123094,  0.000165068, 691.064791992, S, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000165068,  0.000123094
2017-03-23 11:56:17.980464, slv, 42010afffe8a0002(unknown)/1,  0.000144020,  0.000001620,  0.000170999,  0.000165068, 692.684791992, D, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000165068,  0.000170999
2017-03-23 11:56:18.375483, slv, 42010afffe8a0002(unknown)/1,  0.000144211,  0.000001620,  0.000123904,  0.000165068, 692.684791992, D, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000165068,  0.000123904
2017-03-23 11:56:18.505447, slv, 42010afffe8a0002(unknown)/1,  0.000144295,  0.000001620,  0.000144278,  0.000165068, 692.684791992, D, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000165068,  0.000144278
2017-03-23 11:56:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000144295, -0.000000626,  0.000144278,  0.000121774, 692.684791992, S, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000121774,  0.000144278
2017-03-23 11:56:19.545376, slv, 42010afffe8a0002(unknown)/1,  0.000144184, -0.000000626,  0.000117680,  0.000121774, 692.058791992, D, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000121774,  0.000117680
2017-03-23 11:56:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000144184, -0.000009278,  0.000117680,  0.000148149, 692.058791992, S, 0.000138831, 1127, -0.000001656, 12034, 660, 25,  0.000148149,  0.000117680
2017-03-23 11:56:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000144184,  0.000005072,  0.000117680,  0.000150365, 682.780791992, S, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000150365,  0.000117680
2017-03-23 11:56:21.382747, slv, 42010afffe8a0002(unknown)/1,  0.000144072,  0.000005072,  0.000158317,  0.000150365, 687.852791992, D, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000150365,  0.000158317
2017-03-23 11:56:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000144072,  0.000019767,  0.000158317,  0.000177427, 687.852791992, S, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000177427,  0.000158317
2017-03-23 11:56:22.341805, slv, 42010afffe8a0002(unknown)/1,  0.000144184,  0.000019767,  0.000118838,  0.000177427, 707.619791992, D, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000177427,  0.000118838
2017-03-23 11:56:22.384705, slv, 42010afffe8a0002(unknown)/1,  0.000144893,  0.000019767,  0.000284447,  0.000177427, 707.619791992, D, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000177427,  0.000284447
2017-03-23 11:56:22.805964, slv, 42010afffe8a0002(unknown)/1,  0.000145725,  0.000019767,  0.000153167,  0.000177427, 707.619791992, D, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000177427,  0.000153167
2017-03-23 11:56:22.908491, slv, 42010afffe8a0002(unknown)/1,  0.000145725,  0.000000153,  0.000153167,  0.000112677, 707.619791992, S, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000112677,  0.000153167
2017-03-23 11:56:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000145725,  0.000006072,  0.000153167,  0.000190917, 707.772791992, S, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000190917,  0.000153167
2017-03-23 11:56:23.944431, slv, 42010afffe8a0002(unknown)/1,  0.000146024,  0.000006072,  0.000137930,  0.000190917, 713.844791992, D, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000190917,  0.000137930
2017-03-23 11:56:24.387669, slv, 42010afffe8a0002(unknown)/1,  0.000146240,  0.000006072,  0.000119521,  0.000190917, 713.844791992, D, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000190917,  0.000119521
2017-03-23 11:56:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000146240, -0.000000432,  0.000119521,  0.000100183, 713.844791992, S, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000100183,  0.000119521
2017-03-23 11:56:25.417815, slv, 42010afffe8a0002(unknown)/1,  0.000146074, -0.000000432,  0.000131802,  0.000100183, 713.412791992, D, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000100183,  0.000131802
2017-03-23 11:56:25.491093, slv, 42010afffe8a0002(unknown)/1,  0.000145552, -0.000000432,  0.000118482,  0.000100183, 713.412791992, D, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000100183,  0.000118482
2017-03-23 11:56:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000145552, -0.000014967,  0.000118482,  0.000161674, 713.412791992, S, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000161674,  0.000118482
2017-03-23 11:56:26.370663, slv, 42010afffe8a0002(unknown)/1,  0.000145225, -0.000014967,  0.000118049,  0.000161674, 698.445791992, D, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000161674,  0.000118049
2017-03-23 11:56:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000145225, -0.000007674,  0.000118049,  0.000113754, 698.445791992, S, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000113754,  0.000118049
2017-03-23 11:56:27.466452, slv, 42010afffe8a0002(unknown)/1,  0.000145216, -0.000007674,  0.000185090,  0.000113754, 690.771791992, D, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000113754,  0.000185090
2017-03-23 11:56:27.908408, slv, 42010afffe8a0002(unknown)/1,  0.000145216,  0.000005213,  0.000185090,  0.000187113, 690.771791992, S, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000187113,  0.000185090
2017-03-23 11:56:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000145216,  0.000007895,  0.000185090,  0.000119110, 695.984791992, S, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000119110,  0.000185090
2017-03-23 11:56:29.338086, slv, 42010afffe8a0002(unknown)/1,  0.000145043,  0.000007895,  0.000118499,  0.000119110, 703.879791992, D, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000119110,  0.000118499
2017-03-23 11:56:29.907446, slv, 42010afffe8a0002(unknown)/1,  0.000145043,  0.000020802,  0.000118499,  0.000212753, 703.879791992, S, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000212753,  0.000118499
2017-03-23 11:56:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000145043,  0.000033024,  0.000118499,  0.000143381, 724.681791992, S, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000143381,  0.000118499
2017-03-23 11:56:31.059423, slv, 42010afffe8a0002(unknown)/1,  0.000144784,  0.000033024,  0.000132771,  0.000143381, 757.705791992, D, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000143381,  0.000132771
2017-03-23 11:56:31.581268, slv, 42010afffe8a0002(unknown)/1,  0.000144650,  0.000033024,  0.000125199,  0.000143381, 757.705791992, D, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000143381,  0.000125199
2017-03-23 11:56:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000144650,  0.000008600,  0.000125199,  0.000163513, 757.705791992, S, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000163513,  0.000125199
2017-03-23 11:56:32.908419, slv, 42010afffe8a0002(unknown)/1,  0.000144650, -0.000010186,  0.000125199,  0.000105416, 766.305791992, S, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000105416,  0.000125199
2017-03-23 11:56:33.206434, slv, 42010afffe8a0002(unknown)/1,  0.000144389, -0.000010186,  0.000137740,  0.000105416, 756.119791992, D, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000105416,  0.000137740
2017-03-23 11:56:33.257914, slv, 42010afffe8a0002(unknown)/1,  0.000144124, -0.000010186,  0.000161228,  0.000105416, 756.119791992, D, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000105416,  0.000161228
2017-03-23 11:56:33.907476, slv, 42010afffe8a0002(unknown)/1,  0.000144124,  0.000001311,  0.000161228,  0.000185980, 756.119791992, S, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000185980,  0.000161228
2017-03-23 11:56:34.270888, slv, 42010afffe8a0002(unknown)/1,  0.000144244,  0.000001311,  0.000154480,  0.000185980, 757.430791992, D, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000185980,  0.000154480
2017-03-23 11:56:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000144244,  0.000002745,  0.000154480,  0.000107877, 757.430791992, S, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000107877,  0.000154480
2017-03-23 11:56:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000144244, -0.000022627,  0.000154480,  0.000135355, 760.175791992, S, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000135355,  0.000154480
2017-03-23 11:56:36.231497, slv, 42010afffe8a0002(unknown)/1,  0.000144315, -0.000022627,  0.000119295,  0.000135355, 737.548791992, D, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000135355,  0.000119295
2017-03-23 11:56:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000144315, -0.000020384,  0.000119295,  0.000112435, 737.548791992, S, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000112435,  0.000119295
2017-03-23 11:56:37.659777, slv, 42010afffe8a0002(unknown)/1,  0.000144974, -0.000020384,  0.000378858,  0.000112435, 717.164791992, D, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000112435,  0.000378858
2017-03-23 11:56:37.708615, slv, 42010afffe8a0002(unknown)/1,  0.000145782, -0.000020384,  0.000183084,  0.000112435, 717.164791992, D, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000112435,  0.000183084
2017-03-23 11:56:37.908383, slv, 42010afffe8a0002(unknown)/1,  0.000145782, -0.000019224,  0.000183084,  0.000139214, 717.164791992, S, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000139214,  0.000183084
2017-03-23 11:56:38.205987, slv, 42010afffe8a0002(unknown)/1,  0.000145654, -0.000019224,  0.000115666,  0.000139214, 697.940791992, D, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000139214,  0.000115666
2017-03-23 11:56:38.223809, slv, 42010afffe8a0002(unknown)/1,  0.000145405, -0.000019224,  0.000124804,  0.000139214, 697.940791992, D, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000139214,  0.000124804
2017-03-23 11:56:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000145405, -0.000002230,  0.000124804,  0.000147514, 697.940791992, S, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000147514,  0.000124804
2017-03-23 11:56:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000145405,  0.000018652,  0.000124804,  0.000180602, 695.710791992, S, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000180602,  0.000124804
2017-03-23 11:56:40.013416, slv, 42010afffe8a0002(unknown)/1,  0.000145311,  0.000018652,  0.000112994,  0.000180602, 714.362791992, D, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000180602,  0.000112994
2017-03-23 11:56:40.824799, slv, 42010afffe8a0002(unknown)/1,  0.000145327,  0.000018652,  0.000111110,  0.000180602, 714.362791992, D, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000180602,  0.000111110
2017-03-23 11:56:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000145327,  0.000008942,  0.000111110,  0.000128014, 714.362791992, S, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000128014,  0.000111110
2017-03-23 11:56:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000145327,  0.000010949,  0.000111110,  0.000184537, 723.304791992, S, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000184537,  0.000111110
2017-03-23 11:56:42.290404, slv, 42010afffe8a0002(unknown)/1,  0.000145588,  0.000010949,  0.000171910,  0.000184537, 734.253791992, D, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000184537,  0.000171910
2017-03-23 11:56:42.554864, slv, 42010afffe8a0002(unknown)/1,  0.000146065,  0.000010949,  0.000163419,  0.000184537, 734.253791992, D, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000184537,  0.000163419
2017-03-23 11:56:42.908307, slv, 42010afffe8a0002(unknown)/1,  0.000146065,  0.000006569,  0.000163419,  0.000119993, 734.253791992, S, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000119993,  0.000163419
2017-03-23 11:56:43.671158, slv, 42010afffe8a0002(unknown)/1,  0.000146117,  0.000006569,  0.000129642,  0.000119993, 740.822791992, D, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000119993,  0.000129642
2017-03-23 11:56:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000146117, -0.000012098,  0.000129642,  0.000147994, 740.822791992, S, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000147994,  0.000129642
2017-03-23 11:56:44.844539, slv, 42010afffe8a0002(unknown)/1,  0.000145949, -0.000012098,  0.000143874,  0.000147994, 728.724791992, D, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000147994,  0.000143874
2017-03-23 11:56:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000145949, -0.000016540,  0.000143874,  0.000110992, 728.724791992, S, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000110992,  0.000143874
2017-03-23 11:56:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000145949, -0.000007856,  0.000143874,  0.000165194, 712.184791992, S, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000165194,  0.000143874
2017-03-23 11:56:46.502867, slv, 42010afffe8a0002(unknown)/1,  0.000145930, -0.000007856,  0.000121892,  0.000165194, 704.328791992, D, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000165194,  0.000121892
2017-03-23 11:56:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000145930,  0.000005929,  0.000121892,  0.000138543, 704.328791992, S, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000138543,  0.000121892
2017-03-23 11:56:47.908462, slv, 42010afffe8a0002(unknown)/1,  0.000145930,  0.000000141,  0.000121892,  0.000153599, 710.257791992, S, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000153599,  0.000121892
2017-03-23 11:56:48.014158, slv, 42010afffe8a0002(unknown)/1,  0.000145840,  0.000000141,  0.000120116,  0.000153599, 710.398791992, D, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000153599,  0.000120116
2017-03-23 11:56:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000145840, -0.000013865,  0.000120116,  0.000110441, 710.398791992, S, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000110441,  0.000120116
2017-03-23 11:56:49.317360, slv, 42010afffe8a0002(unknown)/1,  0.000145545, -0.000013865,  0.000123618,  0.000110441, 696.533791992, D, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000110441,  0.000123618
2017-03-23 11:56:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000145545, -0.000004331,  0.000123618,  0.000172282, 696.533791992, S, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000172282,  0.000123618
2017-03-23 11:56:50.015741, slv, 42010afffe8a0002(unknown)/1,  0.000145526, -0.000004331,  0.000170871,  0.000172282, 692.202791992, D, 0.000143029, 624, 0.000002266, 12446, 665, 34,  0.000172282,  0.000170871
2017-03-23 11:56:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000145526,  0.000000166,  0.000170871,  0.000119121, 692.202791992, S, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000119121,  0.000170871
2017-03-23 11:56:51.364130, slv, 42010afffe8a0002(unknown)/1,  0.000145577,  0.000000166,  0.000132871,  0.000119121, 692.368791992, D, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000119121,  0.000132871
2017-03-23 11:56:51.626296, slv, 42010afffe8a0002(unknown)/1,  0.000145180,  0.000000166,  0.000109573,  0.000119121, 692.368791992, D, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000119121,  0.000109573
2017-03-23 11:56:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000145180,  0.000000717,  0.000109573,  0.000173018, 692.368791992, S, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000173018,  0.000109573
2017-03-23 11:56:52.367338, slv, 42010afffe8a0002(unknown)/1,  0.000145061,  0.000000717,  0.000148671,  0.000173018, 693.085791992, D, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000173018,  0.000148671
2017-03-23 11:56:52.908446, slv, 42010afffe8a0002(unknown)/1,  0.000145061, -0.000003654,  0.000148671,  0.000109914, 693.085791992, S, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000109914,  0.000148671
2017-03-23 11:56:53.907477, slv, 42010afffe8a0002(unknown)/1,  0.000145061,  0.000011073,  0.000148671,  0.000202353, 689.431791992, S, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000202353,  0.000148671
2017-03-23 11:56:54.137119, slv, 42010afffe8a0002(unknown)/1,  0.000145334,  0.000011073,  0.000126018,  0.000202353, 700.504791992, D, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000202353,  0.000126018
2017-03-23 11:56:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000145334,  0.000017990,  0.000126018,  0.000124021, 700.504791992, S, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000124021,  0.000126018
2017-03-23 11:56:55.537697, slv, 42010afffe8a0002(unknown)/1,  0.000145288,  0.000017990,  0.000117141,  0.000124021, 718.494791992, D, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000124021,  0.000117141
2017-03-23 11:56:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000145288,  0.000000295,  0.000117141,  0.000167190, 718.494791992, S, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000167190,  0.000117141
2017-03-23 11:56:56.721733, slv, 42010afffe8a0002(unknown)/1,  0.000145126,  0.000000295,  0.000131428,  0.000167190, 718.789791992, D, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000167190,  0.000131428
2017-03-23 11:56:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000145126,  0.000024946,  0.000131428,  0.000173116, 718.789791992, S, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000173116,  0.000131428
2017-03-23 11:56:57.521568, slv, 42010afffe8a0002(unknown)/1,  0.000145242,  0.000024946,  0.000138590,  0.000173116, 743.735791992, D, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000173116,  0.000138590
2017-03-23 11:56:57.908490, slv, 42010afffe8a0002(unknown)/1,  0.000145242,  0.000037607,  0.000138590,  0.000192466, 743.735791992, S, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000192466,  0.000138590
2017-03-23 11:56:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000145242,  0.000052949,  0.000138590,  0.000203916, 781.342791992, S, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000203916,  0.000138590
2017-03-23 11:56:58.995245, slv, 42010afffe8a0002(unknown)/1,  0.000145547,  0.000052949,  0.000143414,  0.000203916, 834.291791992, D, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000203916,  0.000143414
2017-03-23 11:56:59.058805, slv, 42010afffe8a0002(unknown)/1,  0.000146026,  0.000052949,  0.000153476,  0.000203916, 834.291791992, D, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000203916,  0.000153476
2017-03-23 11:56:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000146026,  0.000035123,  0.000153476,  0.000157599, 834.291791992, S, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000157599,  0.000153476
2017-03-23 11:57:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000146026,  0.000002462,  0.000153476,  0.000139377, 869.414791992, S, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000139377,  0.000153476
2017-03-23 11:57:00.954146, slv, 42010afffe8a0002(unknown)/1,  0.000146277,  0.000002462,  0.000151662,  0.000139377, 871.876791992, D, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000139377,  0.000151662
2017-03-23 11:57:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000146277,  0.000010298,  0.000151662,  0.000173522, 871.876791992, S, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000173522,  0.000151662
2017-03-23 11:57:02.299424, slv, 42010afffe8a0002(unknown)/1,  0.000146325,  0.000010298,  0.000132935,  0.000173522, 882.174791992, D, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000173522,  0.000132935
2017-03-23 11:57:02.908364, slv, 42010afffe8a0002(unknown)/1,  0.000146325, -0.000009784,  0.000132935,  0.000099513, 882.174791992, S, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000099513,  0.000132935
2017-03-23 11:57:03.907550, slv, 42010afffe8a0002(unknown)/1,  0.000146325,  0.000011772,  0.000132935,  0.000216681, 872.390791992, S, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000216681,  0.000132935
2017-03-23 11:57:04.084216, slv, 42010afffe8a0002(unknown)/1,  0.000146759,  0.000011772,  0.000173364,  0.000216681, 884.162791992, D, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000216681,  0.000173364
2017-03-23 11:57:04.501248, slv, 42010afffe8a0002(unknown)/1,  0.000147390,  0.000011772,  0.000141859,  0.000216681, 884.162791992, D, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000216681,  0.000141859
2017-03-23 11:57:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000147390,  0.000007476,  0.000141859,  0.000091985, 884.162791992, S, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000091985,  0.000141859
2017-03-23 11:57:05.471751, slv, 42010afffe8a0002(unknown)/1,  0.000147486,  0.000007476,  0.000163525,  0.000091985, 891.638791992, D, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000091985,  0.000163525
2017-03-23 11:57:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000147486, -0.000016520,  0.000163525,  0.000169850, 891.638791992, S, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000169850,  0.000163525
2017-03-23 11:57:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000147486, -0.000017476,  0.000163525,  0.000090170, 875.118791992, S, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000090170,  0.000163525
2017-03-23 11:57:07.307638, slv, 42010afffe8a0002(unknown)/1,  0.000147102, -0.000017476,  0.000146024,  0.000090170, 857.642791992, D, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000090170,  0.000146024
2017-03-23 11:57:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000147102, -0.000040591,  0.000146024,  0.000123235, 857.642791992, S, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000123235,  0.000146024
2017-03-23 11:57:08.737577, slv, 42010afffe8a0002(unknown)/1,  0.000146714, -0.000040591,  0.000129721,  0.000123235, 817.051791992, D, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000123235,  0.000129721
2017-03-23 11:57:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000146714, -0.000035403,  0.000129721,  0.000099774, 817.051791992, S, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000099774,  0.000129721
2017-03-23 11:57:09.668621, slv, 42010afffe8a0002(unknown)/1,  0.000146330, -0.000035403,  0.000135874,  0.000099774, 781.648791992, D, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000099774,  0.000135874
2017-03-23 11:57:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000146330, -0.000033331,  0.000135874,  0.000126608, 781.648791992, S, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000126608,  0.000135874
2017-03-23 11:57:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000146330, -0.000027559,  0.000135874,  0.000110934, 748.317791992, S, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000110934,  0.000135874
2017-03-23 11:57:10.932245, slv, 42010afffe8a0002(unknown)/1,  0.000145842, -0.000027559,  0.000113919,  0.000110934, 720.758791992, D, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000110934,  0.000113919
2017-03-23 11:57:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000145842,  0.000001889,  0.000113919,  0.000185016, 720.758791992, S, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000185016,  0.000113919
2017-03-23 11:57:12.411266, slv, 42010afffe8a0002(unknown)/1,  0.000145693,  0.000001889,  0.000135290,  0.000185016, 722.647791992, D, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000185016,  0.000135290
2017-03-23 11:57:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000145693,  0.000007195,  0.000135290,  0.000120909, 722.647791992, S, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000120909,  0.000135290
2017-03-23 11:57:13.839767, slv, 42010afffe8a0002(unknown)/1,  0.000145841,  0.000007195,  0.000179375,  0.000120909, 729.842791992, D, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000120909,  0.000179375
2017-03-23 11:57:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000145841, -0.000002736,  0.000179375,  0.000165153, 729.842791992, S, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000165153,  0.000179375
2017-03-23 11:57:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000145841, -0.000006567,  0.000179375,  0.000113395, 727.106791992, S, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000113395,  0.000179375
2017-03-23 11:57:15.121195, slv, 42010afffe8a0002(unknown)/1,  0.000145711, -0.000006567,  0.000136456,  0.000113395, 720.539791992, D, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000113395,  0.000136456
2017-03-23 11:57:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000145711, -0.000001939,  0.000136456,  0.000174279, 720.539791992, S, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000174279,  0.000136456
2017-03-23 11:57:16.389561, slv, 42010afffe8a0002(unknown)/1,  0.000145522, -0.000001939,  0.000110238,  0.000174279, 718.600791992, D, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000174279,  0.000110238
2017-03-23 11:57:16.629266, slv, 42010afffe8a0002(unknown)/1,  0.000145696, -0.000001939,  0.000167917,  0.000174279, 718.600791992, D, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000174279,  0.000167917
2017-03-23 11:57:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000145696, -0.000000905,  0.000167917,  0.000115317, 718.600791992, S, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000115317,  0.000167917
2017-03-23 11:57:17.376139, slv, 42010afffe8a0002(unknown)/1,  0.000145672, -0.000000905,  0.000119182,  0.000115317, 717.695791992, D, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000115317,  0.000119182
2017-03-23 11:57:17.907617, slv, 42010afffe8a0002(unknown)/1,  0.000145672, -0.000017505,  0.000119182,  0.000141040, 717.695791992, S, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000141040,  0.000119182
2017-03-23 11:57:18.908419, slv, 42010afffe8a0002(unknown)/1,  0.000145672, -0.000016318,  0.000119182,  0.000117668, 700.190791992, S, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000117668,  0.000119182
2017-03-23 11:57:18.908779, slv, 42010afffe8a0002(unknown)/1,  0.000145151, -0.000016318,  0.000097199,  0.000117668, 683.872791992, D, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000117668,  0.000097199
2017-03-23 11:57:19.907481, slv, 42010afffe8a0002(unknown)/1,  0.000145151,  0.000018944,  0.000097199,  0.000211043, 683.872791992, S, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000211043,  0.000097199
2017-03-23 11:57:20.264763, slv, 42010afffe8a0002(unknown)/1,  0.000145140,  0.000018944,  0.000151972,  0.000211043, 702.816791992, D, 0.000145283, 665, 0.000000314, 13331, 719, 23,  0.000211043,  0.000151972
2017-03-23 11:57:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000145140,  0.000018205,  0.000151972,  0.000115657, 702.816791992, S, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000115657,  0.000151972
2017-03-23 11:57:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000145140, -0.000008306,  0.000151972,  0.000158011, 721.021791992, S, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000158011,  0.000151972
2017-03-23 11:57:22.184856, slv, 42010afffe8a0002(unknown)/1,  0.000145393, -0.000008306,  0.000124179,  0.000158011, 712.715791992, D, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000158011,  0.000124179
2017-03-23 11:57:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000145393, -0.000011009,  0.000124179,  0.000110504, 712.715791992, S, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000110504,  0.000124179
2017-03-23 11:57:23.376136, slv, 42010afffe8a0002(unknown)/1,  0.000145410, -0.000011009,  0.000193189,  0.000110504, 701.706791992, D, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000110504,  0.000193189
2017-03-23 11:57:23.908453, slv, 42010afffe8a0002(unknown)/1,  0.000145410, -0.000011328,  0.000193189,  0.000157642, 701.706791992, S, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000157642,  0.000193189
2017-03-23 11:57:24.242954, slv, 42010afffe8a0002(unknown)/1,  0.000145390, -0.000011328,  0.000115233,  0.000157642, 690.378791992, D, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000157642,  0.000115233
2017-03-23 11:57:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000145390, -0.000005313,  0.000115233,  0.000122532, 690.378791992, S, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000122532,  0.000115233
2017-03-23 11:57:25.466056, slv, 42010afffe8a0002(unknown)/1,  0.000144937, -0.000005313,  0.000070210,  0.000122532, 685.065791992, D, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000122532,  0.000070210
2017-03-23 11:57:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000144937, -0.000007424,  0.000070210,  0.000152948, 685.065791992, S, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000152948,  0.000070210
2017-03-23 11:57:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000144937, -0.000001072,  0.000070210,  0.000134782, 677.641791992, S, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000134782,  0.000070210
2017-03-23 11:57:27.355503, slv, 42010afffe8a0002(unknown)/1,  0.000144533, -0.000001072,  0.000148722,  0.000134782, 676.569791992, D, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000134782,  0.000148722
2017-03-23 11:57:27.570826, slv, 42010afffe8a0002(unknown)/1,  0.000144382, -0.000001072,  0.000121269,  0.000134782, 676.569791992, D, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000134782,  0.000121269
2017-03-23 11:57:27.907555, slv, 42010afffe8a0002(unknown)/1,  0.000144382,  0.000007810,  0.000121269,  0.000170157, 676.569791992, S, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000170157,  0.000121269
2017-03-23 11:57:28.908326, slv, 42010afffe8a0002(unknown)/1,  0.000144382, -0.000000008,  0.000121269,  0.000118592, 684.379791992, S, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000118592,  0.000121269
2017-03-23 11:57:29.056141, slv, 42010afffe8a0002(unknown)/1,  0.000144164, -0.000000008,  0.000147023,  0.000118592, 684.371791992, D, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000118592,  0.000147023
2017-03-23 11:57:29.686193, slv, 42010afffe8a0002(unknown)/1,  0.000143960, -0.000000008,  0.000140170,  0.000118592, 684.371791992, D, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000118592,  0.000140170
2017-03-23 11:57:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000143960, -0.000013973,  0.000140170,  0.000141803, 684.371791992, S, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000141803,  0.000140170
2017-03-23 11:57:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000143960, -0.000008025,  0.000140170,  0.000130065, 670.398791992, S, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000130065,  0.000140170
2017-03-23 11:57:31.671221, slv, 42010afffe8a0002(unknown)/1,  0.000143676, -0.000008025,  0.000114188,  0.000130065, 662.373791992, D, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000130065,  0.000114188
2017-03-23 11:57:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000143676,  0.000002196,  0.000114188,  0.000161962, 662.373791992, S, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000161962,  0.000114188
2017-03-23 11:57:32.556855, slv, 42010afffe8a0002(unknown)/1,  0.000143395,  0.000002196,  0.000096586,  0.000161962, 664.569791992, D, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000161962,  0.000096586
2017-03-23 11:57:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000143395, -0.000008719,  0.000096586,  0.000107670, 664.569791992, S, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000107670,  0.000096586
2017-03-23 11:57:33.908830, slv, 42010afffe8a0002(unknown)/1,  0.000143395, -0.000010693,  0.000096586,  0.000157733, 655.850791992, S, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000157733,  0.000096586
2017-03-23 11:57:34.371011, slv, 42010afffe8a0002(unknown)/1,  0.000143179, -0.000010693,  0.000101960,  0.000157733, 645.157791992, D, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000157733,  0.000101960
2017-03-23 11:57:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000143179,  0.000014469,  0.000101960,  0.000157780, 645.157791992, S, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000157780,  0.000101960
2017-03-23 11:57:35.155648, slv, 42010afffe8a0002(unknown)/1,  0.000143060,  0.000014469,  0.000124771,  0.000157780, 659.626791992, D, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000157780,  0.000124771
2017-03-23 11:57:35.514981, slv, 42010afffe8a0002(unknown)/1,  0.000142986,  0.000014469,  0.000112969,  0.000157780, 659.626791992, D, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000157780,  0.000112969
2017-03-23 11:57:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000142986,  0.000007295,  0.000112969,  0.000142975, 659.626791992, S, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000142975,  0.000112969
2017-03-23 11:57:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000142986,  0.000000511,  0.000112969,  0.000144019, 666.921791992, S, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000144019,  0.000112969
2017-03-23 11:57:37.392487, slv, 42010afffe8a0002(unknown)/1,  0.000142749,  0.000000511,  0.000096481,  0.000144019, 667.432791992, D, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000144019,  0.000096481
2017-03-23 11:57:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000142749,  0.000011164,  0.000096481,  0.000164046, 667.432791992, S, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000164046,  0.000096481
2017-03-23 11:57:38.072377, slv, 42010afffe8a0002(unknown)/1,  0.000142520,  0.000011164,  0.000107899,  0.000164046, 678.596791992, D, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000164046,  0.000107899
2017-03-23 11:57:38.908470, slv, 42010afffe8a0002(unknown)/1,  0.000142520,  0.000008940,  0.000107899,  0.000139103, 678.596791992, S, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000139103,  0.000107899
2017-03-23 11:57:39.776935, slv, 42010afffe8a0002(unknown)/1,  0.000142362,  0.000008940,  0.000118626,  0.000139103, 687.536791992, D, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000139103,  0.000118626
2017-03-23 11:57:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000142362,  0.000017481,  0.000118626,  0.000180741, 687.536791992, S, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000180741,  0.000118626
2017-03-23 11:57:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000142362,  0.000016478,  0.000118626,  0.000136939, 705.017791992, S, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000136939,  0.000118626
2017-03-23 11:57:41.439080, slv, 42010afffe8a0002(unknown)/1,  0.000142208,  0.000016478,  0.000135360,  0.000136939, 721.495791992, D, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000136939,  0.000135360
2017-03-23 11:57:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000142208,  0.000010567,  0.000135360,  0.000168764, 721.495791992, S, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000168764,  0.000135360
2017-03-23 11:57:42.535932, slv, 42010afffe8a0002(unknown)/1,  0.000142344,  0.000010567,  0.000162459,  0.000168764, 732.062791992, D, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000168764,  0.000162459
2017-03-23 11:57:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000142344,  0.000007810,  0.000162459,  0.000131407, 732.062791992, S, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000131407,  0.000162459
2017-03-23 11:57:43.210775, slv, 42010afffe8a0002(unknown)/1,  0.000142449,  0.000007810,  0.000133642,  0.000131407, 739.872791992, D, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000131407,  0.000133642
2017-03-23 11:57:43.908425, slv, 42010afffe8a0002(unknown)/1,  0.000142449,  0.000023040,  0.000133642,  0.000199466, 739.872791992, S, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000199466,  0.000133642
2017-03-23 11:57:44.708737, slv, 42010afffe8a0002(unknown)/1,  0.000142533,  0.000023040,  0.000126895,  0.000199466, 762.912791992, D, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000199466,  0.000126895
2017-03-23 11:57:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000142533,  0.000030479,  0.000126895,  0.000146476, 762.912791992, S, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000146476,  0.000126895
2017-03-23 11:57:45.235473, slv, 42010afffe8a0002(unknown)/1,  0.000142727,  0.000030479,  0.000147040,  0.000146476, 793.391791992, D, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000146476,  0.000147040
2017-03-23 11:57:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000142727, -0.000004671,  0.000147040,  0.000129443, 793.391791992, S, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000129443,  0.000147040
2017-03-23 11:57:46.841192, slv, 42010afffe8a0002(unknown)/1,  0.000142611, -0.000004671,  0.000118163,  0.000129443, 788.720791992, D, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000129443,  0.000118163
2017-03-23 11:57:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000142611, -0.000010462,  0.000118163,  0.000134971, 788.720791992, S, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000134971,  0.000118163
2017-03-23 11:57:47.602768, slv, 42010afffe8a0002(unknown)/1,  0.000142314, -0.000010462,  0.000111721,  0.000134971, 778.258791992, D, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000134971,  0.000111721
2017-03-23 11:57:47.608162, slv, 42010afffe8a0002(unknown)/1,  0.000141887, -0.000010462,  0.000078185,  0.000134971, 778.258791992, D, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000134971,  0.000078185
2017-03-23 11:57:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000141887,  0.000013196,  0.000078185,  0.000175919, 778.258791992, S, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000175919,  0.000078185
2017-03-23 11:57:48.642351, slv, 42010afffe8a0002(unknown)/1,  0.000141827,  0.000013196,  0.000163014,  0.000175919, 791.454791992, D, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000175919,  0.000163014
2017-03-23 11:57:48.685357, slv, 42010afffe8a0002(unknown)/1,  0.000142249,  0.000013196,  0.000160613,  0.000175919, 791.454791992, D, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000175919,  0.000160613
2017-03-23 11:57:48.908608, slv, 42010afffe8a0002(unknown)/1,  0.000142249,  0.000019831,  0.000160613,  0.000147879, 791.454791992, S, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000147879,  0.000160613
2017-03-23 11:57:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000142249,  0.000013842,  0.000160613,  0.000164304, 811.285791992, S, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000164304,  0.000160613
2017-03-23 11:57:49.959135, slv, 42010afffe8a0002(unknown)/1,  0.000142454,  0.000013842,  0.000120538,  0.000164304, 825.127791992, D, 0.000145886, 714, 0.000000354, 21435, 769, 74,  0.000164304,  0.000120538
2017-03-23 11:57:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000142454,  0.000008651,  0.000120538,  0.000137702, 825.127791992, S, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000137702,  0.000120538
2017-03-23 11:57:51.232666, slv, 42010afffe8a0002(unknown)/1,  0.000142339,  0.000008651,  0.000117724,  0.000137702, 833.778791992, D, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000137702,  0.000117724
2017-03-23 11:57:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000142339,  0.000009536,  0.000117724,  0.000166164, 833.778791992, S, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000166164,  0.000117724
2017-03-23 11:57:52.022321, slv, 42010afffe8a0002(unknown)/1,  0.000142272,  0.000009536,  0.000130675,  0.000166164, 843.314791992, D, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000166164,  0.000130675
2017-03-23 11:57:52.829200, slv, 42010afffe8a0002(unknown)/1,  0.000143546,  0.000009536,  0.000432131,  0.000166164, 843.314791992, D, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000166164,  0.000432131
2017-03-23 11:57:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000143546, -0.000000332,  0.000432131,  0.000119057, 843.314791992, S, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000119057,  0.000432131
2017-03-23 11:57:53.458260, slv, 42010afffe8a0002(unknown)/1,  0.000144651, -0.000000332,  0.000139667,  0.000119057, 842.982791992, D, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000119057,  0.000139667
2017-03-23 11:57:53.908584, slv, 42010afffe8a0002(unknown)/1,  0.000144651,  0.000004159,  0.000139667,  0.000177457, 842.982791992, S, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000177457,  0.000139667
2017-03-23 11:57:54.167841, slv, 42010afffe8a0002(unknown)/1,  0.000144610,  0.000004159,  0.000131814,  0.000177457, 847.141791992, D, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000177457,  0.000131814
2017-03-23 11:57:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000144610, -0.000004672,  0.000131814,  0.000102459, 847.141791992, S, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000102459,  0.000131814
2017-03-23 11:57:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000144610, -0.000001518,  0.000131814,  0.000183725, 842.469791992, S, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000183725,  0.000131814
2017-03-23 11:57:56.165358, slv, 42010afffe8a0002(unknown)/1,  0.000144758, -0.000001518,  0.000123372,  0.000183725, 840.951791992, D, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000183725,  0.000123372
2017-03-23 11:57:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000144758,  0.000007725,  0.000123372,  0.000121094, 840.951791992, S, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000121094,  0.000123372
2017-03-23 11:57:57.661639, slv, 42010afffe8a0002(unknown)/1,  0.000144719,  0.000007725,  0.000140774,  0.000121094, 848.676791992, D, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000121094,  0.000140774
2017-03-23 11:57:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000144719,  0.000004628,  0.000140774,  0.000177639, 848.676791992, S, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000177639,  0.000140774
2017-03-23 11:57:58.908517, slv, 42010afffe8a0002(unknown)/1,  0.000144719, -0.000004013,  0.000140774,  0.000103773, 853.304791992, S, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000103773,  0.000140774
2017-03-23 11:57:59.594317, slv, 42010afffe8a0002(unknown)/1,  0.000144355, -0.000004013,  0.000120103,  0.000103773, 849.291791992, D, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000103773,  0.000120103
2017-03-23 11:57:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000144355, -0.000033035,  0.000120103,  0.000119231, 849.291791992, S, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000119231,  0.000120103
2017-03-23 11:58:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000144355, -0.000020892,  0.000120103,  0.000127695, 816.256791992, S, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000127695,  0.000120103
2017-03-23 11:58:01.481201, slv, 42010afffe8a0002(unknown)/1,  0.000144016, -0.000020892,  0.000138963,  0.000127695, 795.364791992, D, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000127695,  0.000138963
2017-03-23 11:58:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000144016,  0.000016336,  0.000138963,  0.000193349, 795.364791992, S, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000193349,  0.000138963
2017-03-23 11:58:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000144016,  0.000021918,  0.000138963,  0.000138519, 811.700791992, S, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000138519,  0.000138963
2017-03-23 11:58:03.192601, slv, 42010afffe8a0002(unknown)/1,  0.000143918,  0.000021918,  0.000145916,  0.000138519, 833.618791992, D, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000138519,  0.000145916
2017-03-23 11:58:03.908401, slv, 42010afffe8a0002(unknown)/1,  0.000143918, -0.000008206,  0.000145916,  0.000133002, 833.618791992, S, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000133002,  0.000145916
2017-03-23 11:58:04.610358, slv, 42010afffe8a0002(unknown)/1,  0.000143817, -0.000008206,  0.000132462,  0.000133002, 825.412791992, D, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000133002,  0.000132462
2017-03-23 11:58:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000143817, -0.000021368,  0.000132462,  0.000111997, 825.412791992, S, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000111997,  0.000132462
2017-03-23 11:58:05.127155, slv, 42010afffe8a0002(unknown)/1,  0.000143509, -0.000021368,  0.000119022,  0.000111997, 804.044791992, D, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000111997,  0.000119022
2017-03-23 11:58:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000143509, -0.000014897,  0.000119022,  0.000145535, 804.044791992, S, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000145535,  0.000119022
2017-03-23 11:58:06.823407, slv, 42010afffe8a0002(unknown)/1,  0.000143184, -0.000014897,  0.000114212,  0.000145535, 789.147791992, D, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000145535,  0.000114212
2017-03-23 11:58:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000143184, -0.000005321,  0.000114212,  0.000130516, 789.147791992, S, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000130516,  0.000114212
2017-03-23 11:58:07.126921, slv, 42010afffe8a0002(unknown)/1,  0.000142967, -0.000005321,  0.000126819,  0.000130516, 783.826791992, D, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000130516,  0.000126819
2017-03-23 11:58:07.457889, slv, 42010afffe8a0002(unknown)/1,  0.000143383, -0.000005321,  0.000290540,  0.000130516, 783.826791992, D, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000130516,  0.000290540
2017-03-23 11:58:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000143383, -0.000000446,  0.000290540,  0.000155160, 783.826791992, S, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000155160,  0.000290540
2017-03-23 11:58:07.938494, slv, 42010afffe8a0002(unknown)/1,  0.000143900, -0.000000446,  0.000129763,  0.000155160, 783.380791992, D, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000155160,  0.000129763
2017-03-23 11:58:08.601211, slv, 42010afffe8a0002(unknown)/1,  0.000143890, -0.000000446,  0.000133038,  0.000155160, 783.380791992, D, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000155160,  0.000133038
2017-03-23 11:58:08.809423, slv, 42010afffe8a0002(unknown)/1,  0.000143941, -0.000000446,  0.000145373,  0.000155160, 783.380791992, D, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000155160,  0.000145373
2017-03-23 11:58:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000143941, -0.000012418,  0.000145373,  0.000107328, 783.380791992, S, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000107328,  0.000145373
2017-03-23 11:58:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000143941, -0.000002294,  0.000145373,  0.000175966, 770.962791992, S, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000175966,  0.000145373
2017-03-23 11:58:09.969889, slv, 42010afffe8a0002(unknown)/1,  0.000144029, -0.000002294,  0.000121786,  0.000175966, 768.668791992, D, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000175966,  0.000121786
2017-03-23 11:58:10.337135, slv, 42010afffe8a0002(unknown)/1,  0.000144103, -0.000002294,  0.000121454,  0.000175966, 768.668791992, D, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000175966,  0.000121454
2017-03-23 11:58:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000144103, -0.000000226,  0.000121454,  0.000111626, 768.668791992, S, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000111626,  0.000121454
2017-03-23 11:58:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000144103, -0.000007570,  0.000121454,  0.000161440, 768.442791992, S, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000161440,  0.000121454
2017-03-23 11:58:12.207422, slv, 42010afffe8a0002(unknown)/1,  0.000144123, -0.000007570,  0.000122667,  0.000161440, 760.872791992, D, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000161440,  0.000122667
2017-03-23 11:58:12.464555, slv, 42010afffe8a0002(unknown)/1,  0.000144082, -0.000007570,  0.000120492,  0.000161440, 760.872791992, D, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000161440,  0.000120492
2017-03-23 11:58:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000144082,  0.000008516,  0.000120492,  0.000143778, 760.872791992, S, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000143778,  0.000120492
2017-03-23 11:58:13.506493, slv, 42010afffe8a0002(unknown)/1,  0.000143925,  0.000008516,  0.000110440,  0.000143778, 769.388791992, D, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000143778,  0.000110440
2017-03-23 11:58:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000143925,  0.000010237,  0.000110440,  0.000164704, 769.388791992, S, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000164704,  0.000110440
2017-03-23 11:58:14.874693, slv, 42010afffe8a0002(unknown)/1,  0.000144054,  0.000010237,  0.000189877,  0.000164704, 779.625791992, D, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000164704,  0.000189877
2017-03-23 11:58:14.908459, slv, 42010afffe8a0002(unknown)/1,  0.000144054, -0.000000876,  0.000189877,  0.000121524, 779.625791992, S, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000121524,  0.000189877
2017-03-23 11:58:15.658540, slv, 42010afffe8a0002(unknown)/1,  0.000144249, -0.000000876,  0.000150016,  0.000121524, 778.749791992, D, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000121524,  0.000150016
2017-03-23 11:58:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000144249,  0.000003419,  0.000150016,  0.000173618, 778.749791992, S, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000173618,  0.000150016
2017-03-23 11:58:16.306051, slv, 42010afffe8a0002(unknown)/1,  0.000144460,  0.000003419,  0.000185770,  0.000173618, 782.168791992, D, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000173618,  0.000185770
2017-03-23 11:58:16.435504, slv, 42010afffe8a0002(unknown)/1,  0.000144627,  0.000003419,  0.000087699,  0.000173618, 782.168791992, D, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000173618,  0.000087699
2017-03-23 11:58:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000144627,  0.000002423,  0.000087699,  0.000120105, 782.168791992, S, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000120105,  0.000087699
2017-03-23 11:58:17.224826, slv, 42010afffe8a0002(unknown)/1,  0.000144318,  0.000002423,  0.000118039,  0.000120105, 784.591791992, D, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000120105,  0.000118039
2017-03-23 11:58:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000144318, -0.000015231,  0.000118039,  0.000138378, 784.591791992, S, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000138378,  0.000118039
2017-03-23 11:58:18.906347, slv, 42010afffe8a0002(unknown)/1,  0.000143997, -0.000015231,  0.000118506,  0.000138378, 769.360791992, D, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000138378,  0.000118506
2017-03-23 11:58:18.907290, slv, 42010afffe8a0002(unknown)/1,  0.000143997, -0.000029609,  0.000118506,  0.000090719, 769.360791992, S, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000090719,  0.000118506
2017-03-23 11:58:19.078776, slv, 42010afffe8a0002(unknown)/1,  0.000143822, -0.000029609,  0.000183488,  0.000090719, 739.751791992, D, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000090719,  0.000183488
2017-03-23 11:58:19.141716, slv, 42010afffe8a0002(unknown)/1,  0.000143437, -0.000029609,  0.000111754,  0.000090719, 739.751791992, D, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000090719,  0.000111754
2017-03-23 11:58:19.908512, slv, 42010afffe8a0002(unknown)/1,  0.000143437, -0.000007718,  0.000111754,  0.000181280, 739.751791992, S, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000181280,  0.000111754
2017-03-23 11:58:20.096791, slv, 42010afffe8a0002(unknown)/1,  0.000143207, -0.000007718,  0.000131234,  0.000181280, 732.033791992, D, 0.000143248, 1126, 0.000004077, 12203, 711, 52,  0.000181280,  0.000131234
2017-03-23 11:58:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000143207,  0.000008358,  0.000131234,  0.000122080, 732.033791992, S, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000122080,  0.000131234
2017-03-23 11:58:21.058700, slv, 42010afffe8a0002(unknown)/1,  0.000143122,  0.000008358,  0.000116350,  0.000122080, 740.391791992, D, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000122080,  0.000116350
2017-03-23 11:58:21.907458, slv, 42010afffe8a0002(unknown)/1,  0.000143122,  0.000027884,  0.000116350,  0.000220016, 740.391791992, S, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000220016,  0.000116350
2017-03-23 11:58:21.928122, slv, 42010afffe8a0002(unknown)/1,  0.000143234,  0.000027884,  0.000142837,  0.000220016, 768.275791992, D, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000220016,  0.000142837
2017-03-23 11:58:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000143234,  0.000030859,  0.000142837,  0.000128058, 768.275791992, S, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000128058,  0.000142837
2017-03-23 11:58:23.512348, slv, 42010afffe8a0002(unknown)/1,  0.000143459,  0.000030859,  0.000139591,  0.000128058, 799.134791992, D, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000128058,  0.000139591
2017-03-23 11:58:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000143459, -0.000015009,  0.000139591,  0.000128617, 799.134791992, S, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000128617,  0.000139591
2017-03-23 11:58:24.908373, slv, 42010afffe8a0002(unknown)/1,  0.000143459, -0.000012832,  0.000139591,  0.000132637, 784.125791992, S, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000132637,  0.000139591
2017-03-23 11:58:25.183837, slv, 42010afffe8a0002(unknown)/1,  0.000143352, -0.000012832,  0.000146056,  0.000132637, 771.293791992, D, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000132637,  0.000146056
2017-03-23 11:58:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000143352,  0.000009932,  0.000146056,  0.000174039, 771.293791992, S, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000174039,  0.000146056
2017-03-23 11:58:26.050775, slv, 42010afffe8a0002(unknown)/1,  0.000144029,  0.000009932,  0.000294012,  0.000174039, 781.225791992, D, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000174039,  0.000294012
2017-03-23 11:58:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000144029,  0.000001697,  0.000294012,  0.000116737, 781.225791992, S, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000116737,  0.000294012
2017-03-23 11:58:27.130907, slv, 42010afffe8a0002(unknown)/1,  0.000144514,  0.000001697,  0.000115603,  0.000116737, 782.922791992, D, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000116737,  0.000115603
2017-03-23 11:58:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000144514, -0.000012315,  0.000115603,  0.000147176, 782.922791992, S, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000147176,  0.000115603
2017-03-23 11:58:28.734878, slv, 42010afffe8a0002(unknown)/1,  0.000144005, -0.000012315,  0.000068362,  0.000147176, 770.607791992, D, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000147176,  0.000068362
2017-03-23 11:58:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000144005,  0.000004797,  0.000068362,  0.000150938, 770.607791992, S, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000150938,  0.000068362
2017-03-23 11:58:29.488507, slv, 42010afffe8a0002(unknown)/1,  0.000143730,  0.000004797,  0.000139097,  0.000150938, 775.404791992, D, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000150938,  0.000139097
2017-03-23 11:58:29.908387, slv, 42010afffe8a0002(unknown)/1,  0.000143730,  0.000006990,  0.000139097,  0.000150778, 775.404791992, S, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000150778,  0.000139097
2017-03-23 11:58:30.280025, slv, 42010afffe8a0002(unknown)/1,  0.000143593,  0.000006990,  0.000099072,  0.000150778, 782.394791992, D, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000150778,  0.000099072
2017-03-23 11:58:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000143593, -0.000006129,  0.000099072,  0.000124286, 782.394791992, S, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000124286,  0.000099072
2017-03-23 11:58:31.301812, slv, 42010afffe8a0002(unknown)/1,  0.000143241, -0.000006129,  0.000110117,  0.000124286, 776.265791992, D, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000124286,  0.000110117
2017-03-23 11:58:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000143241, -0.000001069,  0.000110117,  0.000160410, 776.265791992, S, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000160410,  0.000110117
2017-03-23 11:58:32.571882, slv, 42010afffe8a0002(unknown)/1,  0.000142909, -0.000001069,  0.000093100,  0.000160410, 775.196791992, D, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000160410,  0.000093100
2017-03-23 11:58:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000142909, -0.000005987,  0.000093100,  0.000113766, 775.196791992, S, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000113766,  0.000093100
2017-03-23 11:58:33.059817, slv, 42010afffe8a0002(unknown)/1,  0.000142705, -0.000005987,  0.000152118,  0.000113766, 769.209791992, D, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000113766,  0.000152118
2017-03-23 11:58:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000142705, -0.000001608,  0.000152118,  0.000168631, 769.209791992, S, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000168631,  0.000152118
2017-03-23 11:58:34.384726, slv, 42010afffe8a0002(unknown)/1,  0.000142417, -0.000001608,  0.000062623,  0.000168631, 767.601791992, D, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000168631,  0.000062623
2017-03-23 11:58:34.908375, slv, 42010afffe8a0002(unknown)/1,  0.000142417,  0.000018287,  0.000062623,  0.000153066, 767.601791992, S, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000153066,  0.000062623
2017-03-23 11:58:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000142417,  0.000012605,  0.000062623,  0.000156979, 785.888791992, S, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000156979,  0.000062623
2017-03-23 11:58:35.985603, slv, 42010afffe8a0002(unknown)/1,  0.000142152,  0.000012605,  0.000113674,  0.000156979, 798.493791992, D, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000156979,  0.000113674
2017-03-23 11:58:36.907475, slv, 42010afffe8a0002(unknown)/1,  0.000142152,  0.000000132,  0.000113674,  0.000127854, 798.493791992, S, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000127854,  0.000113674
2017-03-23 11:58:36.954102, slv, 42010afffe8a0002(unknown)/1,  0.000141949,  0.000000132,  0.000118057,  0.000127854, 798.625791992, D, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000127854,  0.000118057
2017-03-23 11:58:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000141949,  0.000007923,  0.000118057,  0.000172093, 798.625791992, S, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000172093,  0.000118057
2017-03-23 11:58:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000141949,  0.000006510,  0.000118057,  0.000124825, 806.548791992, S, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000124825,  0.000118057
2017-03-23 11:58:38.941808, slv, 42010afffe8a0002(unknown)/1,  0.000141605,  0.000006510,  0.000109033,  0.000124825, 813.058791992, D, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000124825,  0.000109033
2017-03-23 11:58:39.908503, slv, 42010afffe8a0002(unknown)/1,  0.000141605, -0.000002264,  0.000109033,  0.000154201, 813.058791992, S, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000154201,  0.000109033
2017-03-23 11:58:40.750667, slv, 42010afffe8a0002(unknown)/1,  0.000141359, -0.000002264,  0.000115502,  0.000154201, 810.794791992, D, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000154201,  0.000115502
2017-03-23 11:58:40.879594, slv, 42010afffe8a0002(unknown)/1,  0.000141244, -0.000002264,  0.000112069,  0.000154201, 810.794791992, D, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000154201,  0.000112069
2017-03-23 11:58:40.907314, slv, 42010afffe8a0002(unknown)/1,  0.000141244, -0.000008689,  0.000112069,  0.000111269, 810.794791992, S, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000111269,  0.000112069
2017-03-23 11:58:41.234409, slv, 42010afffe8a0002(unknown)/1,  0.000141149, -0.000008689,  0.000163157,  0.000111269, 802.105791992, D, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000111269,  0.000163157
2017-03-23 11:58:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000141149, -0.000017883,  0.000163157,  0.000135357, 802.105791992, S, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000135357,  0.000163157
2017-03-23 11:58:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000141149, -0.000015374,  0.000163157,  0.000116193, 784.222791992, S, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000116193,  0.000163157
2017-03-23 11:58:42.913232, slv, 42010afffe8a0002(unknown)/1,  0.000140896, -0.000015374,  0.000109335,  0.000116193, 768.848791992, D, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000116193,  0.000109335
2017-03-23 11:58:43.299353, slv, 42010afffe8a0002(unknown)/1,  0.000140593, -0.000015374,  0.000144395,  0.000116193, 768.848791992, D, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000116193,  0.000144395
2017-03-23 11:58:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000140593,  0.000005499,  0.000144395,  0.000176548, 768.848791992, S, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000176548,  0.000144395
2017-03-23 11:58:44.695966, slv, 42010afffe8a0002(unknown)/1,  0.000140530,  0.000005499,  0.000109044,  0.000176548, 774.347791992, D, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000176548,  0.000109044
2017-03-23 11:58:44.908424, slv, 42010afffe8a0002(unknown)/1,  0.000140530, -0.000012079,  0.000109044,  0.000080417, 774.347791992, S, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000080417,  0.000109044
2017-03-23 11:58:45.742816, slv, 42010afffe8a0002(unknown)/1,  0.000140216, -0.000012079,  0.000115611,  0.000080417, 762.268791992, D, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000080417,  0.000115611
2017-03-23 11:58:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000140216, -0.000016071,  0.000115611,  0.000168186, 762.268791992, S, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000168186,  0.000115611
2017-03-23 11:58:46.907613, slv, 42010afffe8a0002(unknown)/1,  0.000140216,  0.000105445,  0.000115611,  0.000323136, 746.197791992, S, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000323136,  0.000115611
2017-03-23 11:58:46.912649, slv, 42010afffe8a0002(unknown)/1,  0.000140451,  0.000105445,  0.000101908,  0.000323136, 851.642791992, D, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000323136,  0.000101908
2017-03-23 11:58:46.956680, slv, 42010afffe8a0002(unknown)/1,  0.000141599,  0.000105445,  0.000107422,  0.000323136, 851.642791992, D, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000323136,  0.000107422
2017-03-23 11:58:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000141599,  0.000100413,  0.000107422,  0.000159506, 851.642791992, S, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000159506,  0.000107422
2017-03-23 11:58:48.132992, slv, 42010afffe8a0002(unknown)/1,  0.000142124,  0.000100413,  0.000110711,  0.000159506, 952.055791992, D, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000159506,  0.000110711
2017-03-23 11:58:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000142124,  0.000000607,  0.000110711,  0.000125432, 952.055791992, S, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000125432,  0.000110711
2017-03-23 11:58:49.908598, slv, 42010afffe8a0002(unknown)/1,  0.000142124,  0.000008407,  0.000110711,  0.000175631, 952.662791992, S, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000175631,  0.000110711
2017-03-23 11:58:50.092005, slv, 42010afffe8a0002(unknown)/1,  0.000142159,  0.000008407,  0.000131672,  0.000175631, 961.069791992, D, 0.000143881, 615, -0.000003103, 12657, 802, 36,  0.000175631,  0.000131672
2017-03-23 11:58:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000142159,  0.000026296,  0.000131672,  0.000161246, 961.069791992, S, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000161246,  0.000131672
2017-03-23 11:58:51.817533, slv, 42010afffe8a0002(unknown)/1,  0.000142302,  0.000026296,  0.000136754,  0.000161246, 987.365791992, D, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000161246,  0.000136754
2017-03-23 11:58:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000142302,  0.000010661,  0.000136754,  0.000144539, 987.365791992, S, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000144539,  0.000136754
2017-03-23 11:58:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000142302, -0.000017663,  0.000136754,  0.000104739, 998.026791992, S, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000104739,  0.000136754
2017-03-23 11:58:53.166101, slv, 42010afffe8a0002(unknown)/1,  0.000142154, -0.000017663,  0.000128627,  0.000104739, 980.363791992, D, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000104739,  0.000128627
2017-03-23 11:58:53.188069, slv, 42010afffe8a0002(unknown)/1,  0.000141858, -0.000017663,  0.000154632,  0.000104739, 980.363791992, D, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000104739,  0.000154632
2017-03-23 11:58:53.868296, slv, 42010afffe8a0002(unknown)/1,  0.000141604, -0.000017663,  0.000138372,  0.000104739, 980.363791992, D, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000104739,  0.000138372
2017-03-23 11:58:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000141604, -0.000020524,  0.000138372,  0.000138117, 980.363791992, S, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000138117,  0.000138372
2017-03-23 11:58:54.178736, slv, 42010afffe8a0002(unknown)/1,  0.000141418, -0.000020524,  0.000137612,  0.000138117, 959.839791992, D, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000138117,  0.000137612
2017-03-23 11:58:54.908472, slv, 42010afffe8a0002(unknown)/1,  0.000141418, -0.000019181,  0.000137612,  0.000106542, 959.839791992, S, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000106542,  0.000137612
2017-03-23 11:58:55.069962, slv, 42010afffe8a0002(unknown)/1,  0.000141318, -0.000019181,  0.000157843,  0.000106542, 940.658791992, D, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000106542,  0.000157843
2017-03-23 11:58:55.334362, slv, 42010afffe8a0002(unknown)/1,  0.000141047, -0.000019181,  0.000124944,  0.000106542, 940.658791992, D, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000106542,  0.000124944
2017-03-23 11:58:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000141047, -0.000017698,  0.000124944,  0.000140527, 940.658791992, S, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000140527,  0.000124944
2017-03-23 11:58:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000141047, -0.000019540,  0.000124944,  0.000102486, 922.960791992, S, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000102486,  0.000124944
2017-03-23 11:58:57.316158, slv, 42010afffe8a0002(unknown)/1,  0.000140648, -0.000019540,  0.000127949,  0.000102486, 903.420791992, D, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000102486,  0.000127949
2017-03-23 11:58:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000140648, -0.000016791,  0.000127949,  0.000145627, 903.420791992, S, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000145627,  0.000127949
2017-03-23 11:58:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000140648, -0.000010168,  0.000127949,  0.000115334, 886.629791992, S, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000115334,  0.000127949
2017-03-23 11:58:59.074041, slv, 42010afffe8a0002(unknown)/1,  0.000140290, -0.000010168,  0.000125279,  0.000115334, 876.461791992, D, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000115334,  0.000125279
2017-03-23 11:58:59.908488, slv, 42010afffe8a0002(unknown)/1,  0.000140290, -0.000012079,  0.000125279,  0.000141446, 876.461791992, S, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000141446,  0.000125279
2017-03-23 11:59:00.418853, slv, 42010afffe8a0002(unknown)/1,  0.000140269, -0.000012079,  0.000173729,  0.000141446, 864.382791992, D, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000141446,  0.000173729
2017-03-23 11:59:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000140269, -0.000013033,  0.000173729,  0.000113046, 864.382791992, S, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000113046,  0.000173729
2017-03-23 11:59:01.907501, slv, 42010afffe8a0002(unknown)/1,  0.000140269,  0.000032168,  0.000173729,  0.000231828, 851.349791992, S, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000231828,  0.000173729
2017-03-23 11:59:02.004599, slv, 42010afffe8a0002(unknown)/1,  0.000140967,  0.000032168,  0.000192871,  0.000231828, 883.517791992, D, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000231828,  0.000192871
2017-03-23 11:59:02.515664, slv, 42010afffe8a0002(unknown)/1,  0.000141807,  0.000032168,  0.000122270,  0.000231828, 883.517791992, D, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000231828,  0.000122270
2017-03-23 11:59:02.651880, slv, 42010afffe8a0002(unknown)/1,  0.000142320,  0.000032168,  0.000112605,  0.000231828, 883.517791992, D, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000231828,  0.000112605
2017-03-23 11:59:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000142320,  0.000032315,  0.000112605,  0.000115392, 883.517791992, S, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000115392,  0.000112605
2017-03-23 11:59:03.259326, slv, 42010afffe8a0002(unknown)/1,  0.000142436,  0.000032315,  0.000139181,  0.000115392, 915.832791992, D, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000115392,  0.000139181
2017-03-23 11:59:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000142436, -0.000018733,  0.000139181,  0.000131897, 915.832791992, S, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000131897,  0.000139181
2017-03-23 11:59:04.908656, slv, 42010afffe8a0002(unknown)/1,  0.000142436,  0.000009772,  0.000139181,  0.000172518, 897.099791992, S, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000172518,  0.000139181
2017-03-23 11:59:05.040492, slv, 42010afffe8a0002(unknown)/1,  0.000142376,  0.000009772,  0.000127293,  0.000172518, 906.871791992, D, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000172518,  0.000127293
2017-03-23 11:59:05.664449, slv, 42010afffe8a0002(unknown)/1,  0.000142537,  0.000009772,  0.000138367,  0.000172518, 906.871791992, D, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000172518,  0.000138367
2017-03-23 11:59:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000142537,  0.000009080,  0.000138367,  0.000130615, 906.871791992, S, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000130615,  0.000138367
2017-03-23 11:59:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000142537, -0.000023719,  0.000138367,  0.000107020, 915.951791992, S, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000107020,  0.000138367
2017-03-23 11:59:07.596827, slv, 42010afffe8a0002(unknown)/1,  0.000142425, -0.000023719,  0.000123581,  0.000107020, 892.232791992, D, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000107020,  0.000123581
2017-03-23 11:59:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000142425, -0.000015068,  0.000123581,  0.000147806, 892.232791992, S, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000147806,  0.000123581
2017-03-23 11:59:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000142425, -0.000023860,  0.000123581,  0.000089324, 877.164791992, S, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000089324,  0.000123581
2017-03-23 11:59:08.978709, slv, 42010afffe8a0002(unknown)/1,  0.000141957, -0.000023860,  0.000129862,  0.000089324, 853.304791992, D, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000089324,  0.000129862
2017-03-23 11:59:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000141957, -0.000015795,  0.000129862,  0.000163468, 853.304791992, S, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000163468,  0.000129862
2017-03-23 11:59:10.571047, slv, 42010afffe8a0002(unknown)/1,  0.000141725, -0.000015795,  0.000125825,  0.000163468, 837.509791992, D, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000163468,  0.000125825
2017-03-23 11:59:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000141725, -0.000002656,  0.000125825,  0.000114902, 837.509791992, S, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000114902,  0.000125825
2017-03-23 11:59:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000141725,  0.000003663,  0.000125825,  0.000175873, 834.853791992, S, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000175873,  0.000125825
2017-03-23 11:59:12.491034, slv, 42010afffe8a0002(unknown)/1,  0.000141884,  0.000003663,  0.000142317,  0.000175873, 838.516791992, D, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000175873,  0.000142317
2017-03-23 11:59:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000141884,  0.000009017,  0.000142317,  0.000125769, 838.516791992, S, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000125769,  0.000142317
2017-03-23 11:59:13.681573, slv, 42010afffe8a0002(unknown)/1,  0.000141863,  0.000009017,  0.000118074,  0.000125769, 847.533791992, D, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000125769,  0.000118074
2017-03-23 11:59:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000141863,  0.000001554,  0.000118074,  0.000161085, 847.533791992, S, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000161085,  0.000118074
2017-03-23 11:59:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000141863,  0.000008244,  0.000118074,  0.000139129, 849.087791992, S, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000139129,  0.000118074
2017-03-23 11:59:15.402744, slv, 42010afffe8a0002(unknown)/1,  0.000141583,  0.000008244,  0.000112887,  0.000139129, 857.331791992, D, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000139129,  0.000112887
2017-03-23 11:59:15.677355, slv, 42010afffe8a0002(unknown)/1,  0.000141360,  0.000008244,  0.000118185,  0.000139129, 857.331791992, D, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000139129,  0.000118185
2017-03-23 11:59:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000141360,  0.000014527,  0.000118185,  0.000173149, 857.331791992, S, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000173149,  0.000118185
2017-03-23 11:59:16.546766, slv, 42010afffe8a0002(unknown)/1,  0.000141472,  0.000014527,  0.000163548,  0.000173149, 871.858791992, D, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000173149,  0.000163548
2017-03-23 11:59:16.653883, slv, 42010afffe8a0002(unknown)/1,  0.000141851,  0.000014527,  0.000153178,  0.000173149, 871.858791992, D, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000173149,  0.000153178
2017-03-23 11:59:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000141851, -0.000006347,  0.000153178,  0.000097368, 871.858791992, S, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000097368,  0.000153178
2017-03-23 11:59:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000141851, -0.000020979,  0.000153178,  0.000144375, 865.511791992, S, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000144375,  0.000153178
2017-03-23 11:59:18.324969, slv, 42010afffe8a0002(unknown)/1,  0.000141960, -0.000020979,  0.000124500,  0.000144375, 844.532791992, D, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000144375,  0.000124500
2017-03-23 11:59:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000141960, -0.000013365,  0.000124500,  0.000112705, 844.532791992, S, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000112705,  0.000124500
2017-03-23 11:59:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000141960, -0.000016461,  0.000124500,  0.000138292, 831.167791992, S, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000138292,  0.000124500
2017-03-23 11:59:20.241108, slv, 42010afffe8a0002(unknown)/1,  0.000141816, -0.000016461,  0.000123810,  0.000138292, 814.706791992, D, 0.000142309, 1244, 0.000007635, 28639, 800, 57,  0.000138292,  0.000123810
2017-03-23 11:59:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000141816, -0.000016542,  0.000123810,  0.000112399, 814.706791992, S, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000112399,  0.000123810
2017-03-23 11:59:21.518057, slv, 42010afffe8a0002(unknown)/1,  0.000141598, -0.000016542,  0.000136924,  0.000112399, 798.164791992, D, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000112399,  0.000136924
2017-03-23 11:59:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000141598, -0.000002926,  0.000136924,  0.000165163, 798.164791992, S, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000165163,  0.000136924
2017-03-23 11:59:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000141598, -0.000006757,  0.000136924,  0.000104520, 795.238791992, S, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000104520,  0.000136924
2017-03-23 11:59:23.233081, slv, 42010afffe8a0002(unknown)/1,  0.000141343, -0.000006757,  0.000147179,  0.000104520, 788.481791992, D, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000104520,  0.000147179
2017-03-23 11:59:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000141343, -0.000005759,  0.000147179,  0.000166904, 788.481791992, S, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000166904,  0.000147179
2017-03-23 11:59:24.325423, slv, 42010afffe8a0002(unknown)/1,  0.000141320, -0.000005759,  0.000140964,  0.000166904, 782.722791992, D, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000166904,  0.000140964
2017-03-23 11:59:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000141320,  0.000007181,  0.000140964,  0.000130121, 782.722791992, S, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000130121,  0.000140964
2017-03-23 11:59:25.561042, slv, 42010afffe8a0002(unknown)/1,  0.000141216,  0.000007181,  0.000100667,  0.000130121, 789.903791992, D, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000130121,  0.000100667
2017-03-23 11:59:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000141216,  0.000002108,  0.000100667,  0.000156630, 789.903791992, S, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000156630,  0.000100667
2017-03-23 11:59:26.908322, slv, 42010afffe8a0002(unknown)/1,  0.000141216,  0.000001904,  0.000100667,  0.000129610, 792.011791992, S, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000129610,  0.000100667
2017-03-23 11:59:27.001482, slv, 42010afffe8a0002(unknown)/1,  0.000140927,  0.000001904,  0.000130569,  0.000129610, 793.915791992, D, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000129610,  0.000130569
2017-03-23 11:59:27.442317, slv, 42010afffe8a0002(unknown)/1,  0.000140726,  0.000001904,  0.000122522,  0.000129610, 793.915791992, D, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000129610,  0.000122522
2017-03-23 11:59:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000140726,  0.000000824,  0.000122522,  0.000153980, 793.915791992, S, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000153980,  0.000122522
2017-03-23 11:59:28.699801, slv, 42010afffe8a0002(unknown)/1,  0.000140629,  0.000000824,  0.000131974,  0.000153980, 794.739791992, D, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000153980,  0.000131974
2017-03-23 11:59:28.820491, slv, 42010afffe8a0002(unknown)/1,  0.000140662,  0.000000824,  0.000131140,  0.000153980, 794.739791992, D, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000153980,  0.000131140
2017-03-23 11:59:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000140662, -0.000005658,  0.000131140,  0.000116092, 794.739791992, S, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000116092,  0.000131140
2017-03-23 11:59:29.571614, slv, 42010afffe8a0002(unknown)/1,  0.000140445, -0.000005658,  0.000105919,  0.000116092, 789.081791992, D, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000116092,  0.000105919
2017-03-23 11:59:29.720182, slv, 42010afffe8a0002(unknown)/1,  0.000140053, -0.000005658,  0.000123429,  0.000116092, 789.081791992, D, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000116092,  0.000123429
2017-03-23 11:59:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000140053,  0.000002777,  0.000123429,  0.000170178, 789.081791992, S, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000170178,  0.000123429
2017-03-23 11:59:30.105286, slv, 42010afffe8a0002(unknown)/1,  0.000140168,  0.000002777,  0.000179991,  0.000170178, 791.858791992, D, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000170178,  0.000179991
2017-03-23 11:59:30.837959, slv, 42010afffe8a0002(unknown)/1,  0.000140382,  0.000002777,  0.000095063,  0.000170178, 791.858791992, D, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000170178,  0.000095063
2017-03-23 11:59:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000140382,  0.000016009,  0.000095063,  0.000142276, 791.858791992, S, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000142276,  0.000095063
2017-03-23 11:59:31.908482, slv, 42010afffe8a0002(unknown)/1,  0.000140382,  0.000026542,  0.000095063,  0.000191573, 807.867791992, S, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000191573,  0.000095063
2017-03-23 11:59:32.744339, slv, 42010afffe8a0002(unknown)/1,  0.000140412,  0.000026542,  0.000112458,  0.000191573, 834.409791992, D, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000191573,  0.000112458
2017-03-23 11:59:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000140412,  0.000005106,  0.000112458,  0.000099433, 834.409791992, S, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000099433,  0.000112458
2017-03-23 11:59:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000140412, -0.000022002,  0.000112458,  0.000137385, 839.515791992, S, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000137385,  0.000112458
2017-03-23 11:59:34.473922, slv, 42010afffe8a0002(unknown)/1,  0.000140407, -0.000022002,  0.000119062,  0.000137385, 817.513791992, D, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000137385,  0.000119062
2017-03-23 11:59:34.792354, slv, 42010afffe8a0002(unknown)/1,  0.000140203, -0.000022002,  0.000115460,  0.000137385, 817.513791992, D, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000137385,  0.000115460
2017-03-23 11:59:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000140203, -0.000019422,  0.000115460,  0.000104385, 817.513791992, S, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000104385,  0.000115460
2017-03-23 11:59:35.209813, slv, 42010afffe8a0002(unknown)/1,  0.000139884, -0.000019422,  0.000121979,  0.000104385, 798.091791992, D, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000104385,  0.000121979
2017-03-23 11:59:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000139884, -0.000011062,  0.000121979,  0.000153578, 798.091791992, S, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000153578,  0.000121979
2017-03-23 11:59:36.908497, slv, 42010afffe8a0002(unknown)/1,  0.000139884,  0.000003458,  0.000121979,  0.000133105, 787.029791992, S, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000133105,  0.000121979
2017-03-23 11:59:37.075562, slv, 42010afffe8a0002(unknown)/1,  0.000139630,  0.000003458,  0.000134927,  0.000133105, 790.487791992, D, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000133105,  0.000134927
2017-03-23 11:59:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000139630,  0.000035654,  0.000134927,  0.000217716, 790.487791992, S, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000217716,  0.000134927
2017-03-23 11:59:38.001252, slv, 42010afffe8a0002(unknown)/1,  0.000139939,  0.000035654,  0.000151974,  0.000217716, 826.141791992, D, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000217716,  0.000151974
2017-03-23 11:59:38.199849, slv, 42010afffe8a0002(unknown)/1,  0.000140581,  0.000035654,  0.000136679,  0.000217716, 826.141791992, D, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000217716,  0.000136679
2017-03-23 11:59:38.689321, slv, 42010afffe8a0002(unknown)/1,  0.000141175,  0.000035654,  0.000142202,  0.000217716, 826.141791992, D, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000217716,  0.000142202
2017-03-23 11:59:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000141175,  0.000054264,  0.000142202,  0.000171618, 826.141791992, S, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000171618,  0.000142202
2017-03-23 11:59:39.547228, slv, 42010afffe8a0002(unknown)/1,  0.000141524,  0.000054264,  0.000122384,  0.000171618, 880.405791992, D, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000171618,  0.000122384
2017-03-23 11:59:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000141524,  0.000010514,  0.000122384,  0.000132109, 880.405791992, S, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000132109,  0.000122384
2017-03-23 11:59:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000141524, -0.000017416,  0.000122384,  0.000116106, 890.919791992, S, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000116106,  0.000122384
2017-03-23 11:59:41.127693, slv, 42010afffe8a0002(unknown)/1,  0.000141739, -0.000017416,  0.000210917,  0.000116106, 873.503791992, D, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000116106,  0.000210917
2017-03-23 11:59:41.209341, slv, 42010afffe8a0002(unknown)/1,  0.000141781, -0.000017416,  0.000134639,  0.000116106, 873.503791992, D, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000116106,  0.000134639
2017-03-23 11:59:41.908536, slv, 42010afffe8a0002(unknown)/1,  0.000141781,  0.000023720,  0.000134639,  0.000214639, 873.503791992, S, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000214639,  0.000134639
2017-03-23 11:59:41.987198, slv, 42010afffe8a0002(unknown)/1,  0.000142013,  0.000023720,  0.000161139,  0.000214639, 897.223791992, D, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000214639,  0.000161139
2017-03-23 11:59:42.757940, slv, 42010afffe8a0002(unknown)/1,  0.000142611,  0.000023720,  0.000130612,  0.000214639, 897.223791992, D, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000214639,  0.000130612
2017-03-23 11:59:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000142611,  0.000017468,  0.000130612,  0.000104689, 897.223791992, S, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000104689,  0.000130612
2017-03-23 11:59:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000142611, -0.000022278,  0.000130612,  0.000135977, 914.691791992, S, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000135977,  0.000130612
2017-03-23 11:59:44.560649, slv, 42010afffe8a0002(unknown)/1,  0.000142759, -0.000022278,  0.000127048,  0.000135977, 892.413791992, D, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000135977,  0.000127048
2017-03-23 11:59:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000142759,  0.000002174,  0.000127048,  0.000153742, 892.413791992, S, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000153742,  0.000127048
2017-03-23 11:59:45.613028, slv, 42010afffe8a0002(unknown)/1,  0.000142763,  0.000002174,  0.000155346,  0.000153742, 894.587791992, D, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000153742,  0.000155346
2017-03-23 11:59:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000142763,  0.000009292,  0.000155346,  0.000150366, 894.587791992, S, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000150366,  0.000155346
2017-03-23 11:59:46.908687, slv, 42010afffe8a0002(unknown)/1,  0.000142763, -0.000016988,  0.000155346,  0.000101184, 903.879791992, S, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000101184,  0.000155346
2017-03-23 11:59:47.253130, slv, 42010afffe8a0002(unknown)/1,  0.000142703, -0.000016988,  0.000145479,  0.000101184, 886.891791992, D, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000101184,  0.000145479
2017-03-23 11:59:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000142703, -0.000012250,  0.000145479,  0.000159782, 886.891791992, S, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000159782,  0.000145479
2017-03-23 11:59:48.907460, slv, 42010afffe8a0002(unknown)/1,  0.000142703,  0.000034886,  0.000145479,  0.000195398, 874.641791992, S, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000195398,  0.000145479
2017-03-23 11:59:49.162968, slv, 42010afffe8a0002(unknown)/1,  0.000142745,  0.000034886,  0.000139437,  0.000195398, 909.527791992, D, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000195398,  0.000139437
2017-03-23 11:59:49.886270, slv, 42010afffe8a0002(unknown)/1,  0.000143152,  0.000034886,  0.000144855,  0.000195398, 909.527791992, D, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000195398,  0.000144855
2017-03-23 11:59:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000143152,  0.000018408,  0.000144855,  0.000127274, 909.527791992, S, 0.000141676, 619, -0.000004879, 16731, 887, 49,  0.000127274,  0.000144855
2017-03-23 11:59:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000143152, -0.000009505,  0.000144855,  0.000140019, 927.935791992, S, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000140019,  0.000144855
2017-03-23 11:59:51.442348, slv, 42010afffe8a0002(unknown)/1,  0.000143426, -0.000009505,  0.000162555,  0.000140019, 918.430791992, D, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000140019,  0.000162555
2017-03-23 11:59:51.908551, slv, 42010afffe8a0002(unknown)/1,  0.000143426,  0.000025887,  0.000162555,  0.000198333, 918.430791992, S, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000198333,  0.000162555
2017-03-23 11:59:52.628930, slv, 42010afffe8a0002(unknown)/1,  0.000143685,  0.000025887,  0.000139041,  0.000198333, 944.317791992, D, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000198333,  0.000139041
2017-03-23 11:59:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000143685,  0.000002392,  0.000139041,  0.000093563, 944.317791992, S, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000093563,  0.000139041
2017-03-23 11:59:53.067087, slv, 42010afffe8a0002(unknown)/1,  0.000143824,  0.000002392,  0.000179476,  0.000093563, 946.709791992, D, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000093563,  0.000179476
2017-03-23 11:59:53.715462, slv, 42010afffe8a0002(unknown)/1,  0.000143738,  0.000002392,  0.000186710,  0.000093563, 946.709791992, D, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000093563,  0.000186710
2017-03-23 11:59:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000143738, -0.000025213,  0.000186710,  0.000143434, 946.709791992, S, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000143434,  0.000186710
2017-03-23 11:59:54.137635, slv, 42010afffe8a0002(unknown)/1,  0.000143671, -0.000025213,  0.000134127,  0.000143434, 921.496791992, D, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000143434,  0.000134127
2017-03-23 11:59:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000143671, -0.000015966,  0.000134127,  0.000112043, 921.496791992, S, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000112043,  0.000134127
2017-03-23 11:59:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000143671, -0.000007592,  0.000134127,  0.000160115, 905.530791992, S, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000160115,  0.000134127
2017-03-23 11:59:56.016171, slv, 42010afffe8a0002(unknown)/1,  0.000143740, -0.000007592,  0.000154687,  0.000160115, 897.938791992, D, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000160115,  0.000154687
2017-03-23 11:59:56.908460, slv, 42010afffe8a0002(unknown)/1,  0.000143740, -0.000014508,  0.000154687,  0.000098279, 897.938791992, S, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000098279,  0.000154687
2017-03-23 11:59:57.105324, slv, 42010afffe8a0002(unknown)/1,  0.000143818, -0.000014508,  0.000181770,  0.000098279, 883.430791992, D, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000098279,  0.000181770
2017-03-23 11:59:57.907640, slv, 42010afffe8a0002(unknown)/1,  0.000143818,  0.000089570,  0.000181770,  0.000368418, 883.430791992, S, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000368418,  0.000181770
2017-03-23 11:59:58.784908, slv, 42010afffe8a0002(unknown)/1,  0.000144721,  0.000089570,  0.000157897,  0.000368418, 973.000791992, D, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000368418,  0.000157897
2017-03-23 11:59:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000144721,  0.000079117,  0.000157897,  0.000078354, 973.000791992, S, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000078354,  0.000157897
2017-03-23 11:59:59.907519, slv, 42010afffe8a0002(unknown)/1,  0.000144721,  0.000007916,  0.000157897,  0.000226919, 1052.117791992, S, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000226919,  0.000157897
2017-03-23 12:00:00.783940, slv, 42010afffe8a0002(unknown)/1,  0.000146081,  0.000007916,  0.000173853,  0.000226919, 1060.033791992, D, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000226919,  0.000173853
2017-03-23 12:00:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000146081,  0.000014534,  0.000173853,  0.000092951, 1060.033791992, S, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000092951,  0.000173853
2017-03-23 12:00:01.908418, slv, 42010afffe8a0002(unknown)/1,  0.000146081, -0.000022696,  0.000173853,  0.000153819, 1074.567791992, S, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000153819,  0.000173853
2017-03-23 12:00:02.624025, slv, 42010afffe8a0002(unknown)/1,  0.000146632, -0.000022696,  0.000170714,  0.000153819, 1051.871791992, D, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000153819,  0.000170714
2017-03-23 12:00:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000146632, -0.000029190,  0.000170714,  0.000080513, 1051.871791992, S, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000080513,  0.000170714
2017-03-23 12:00:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000146632, -0.000034512,  0.000170714,  0.000143726, 1022.681791992, S, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000143726,  0.000170714
2017-03-23 12:00:04.452055, slv, 42010afffe8a0002(unknown)/1,  0.000146910, -0.000034512,  0.000189465,  0.000143726, 988.169791992, D, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000143726,  0.000189465
2017-03-23 12:00:04.836061, slv, 42010afffe8a0002(unknown)/1,  0.000147187, -0.000034512,  0.000181547,  0.000143726, 988.169791992, D, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000143726,  0.000181547
2017-03-23 12:00:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000147187, -0.000030804,  0.000181547,  0.000088485, 988.169791992, S, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000088485,  0.000181547
2017-03-23 12:00:05.408843, slv, 42010afffe8a0002(unknown)/1,  0.000147212, -0.000030804,  0.000181301,  0.000088485, 957.365791992, D, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000088485,  0.000181301
2017-03-23 12:00:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000147212, -0.000051000,  0.000181301,  0.000103913, 957.365791992, S, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000103913,  0.000181301
2017-03-23 12:00:06.907462, slv, 42010afffe8a0002(unknown)/1,  0.000147212, -0.000019426,  0.000181301,  0.000151658, 906.365791992, S, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000151658,  0.000181301
2017-03-23 12:00:07.143055, slv, 42010afffe8a0002(unknown)/1,  0.000147099, -0.000019426,  0.000138600,  0.000151658, 886.939791992, D, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000151658,  0.000138600
2017-03-23 12:00:07.256524, slv, 42010afffe8a0002(unknown)/1,  0.000147016, -0.000019426,  0.000125354,  0.000151658, 886.939791992, D, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000151658,  0.000125354
2017-03-23 12:00:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000147016,  0.000009360,  0.000125354,  0.000161291, 886.939791992, S, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000161291,  0.000125354
2017-03-23 12:00:08.147738, slv, 42010afffe8a0002(unknown)/1,  0.000147139,  0.000009360,  0.000181256,  0.000161291, 896.299791992, D, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000161291,  0.000181256
2017-03-23 12:00:08.299152, slv, 42010afffe8a0002(unknown)/1,  0.000147268,  0.000009360,  0.000117756,  0.000161291, 896.299791992, D, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000161291,  0.000117756
2017-03-23 12:00:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000147268, -0.000021815,  0.000117756,  0.000089363, 896.299791992, S, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000089363,  0.000117756
2017-03-23 12:00:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000147268, -0.000029008,  0.000117756,  0.000147155, 874.484791992, S, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000147155,  0.000117756
2017-03-23 12:00:10.278303, slv, 42010afffe8a0002(unknown)/1,  0.000147312, -0.000029008,  0.000174059,  0.000147155, 845.476791992, D, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000147155,  0.000174059
2017-03-23 12:00:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000147312, -0.000005582,  0.000174059,  0.000136260, 845.476791992, S, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000136260,  0.000174059
2017-03-23 12:00:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000147312, -0.000005630,  0.000174059,  0.000147103, 839.894791992, S, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000147103,  0.000174059
2017-03-23 12:00:12.095029, slv, 42010afffe8a0002(unknown)/1,  0.000147643, -0.000005630,  0.000205670,  0.000147103, 834.264791992, D, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000147103,  0.000205670
2017-03-23 12:00:12.444955, slv, 42010afffe8a0002(unknown)/1,  0.000147806, -0.000005630,  0.000132333,  0.000147103, 834.264791992, D, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000147103,  0.000132333
2017-03-23 12:00:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000147806, -0.000016664,  0.000132333,  0.000114685, 834.264791992, S, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000114685,  0.000132333
2017-03-23 12:00:12.913325, slv, 42010afffe8a0002(unknown)/1,  0.000147681, -0.000016664,  0.000165086,  0.000114685, 817.600791992, D, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000114685,  0.000165086
2017-03-23 12:00:13.588012, slv, 42010afffe8a0002(unknown)/1,  0.000147953, -0.000016664,  0.000265971,  0.000114685, 817.600791992, D, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000114685,  0.000265971
2017-03-23 12:00:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000147953, -0.000008904,  0.000265971,  0.000163265, 817.600791992, S, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000163265,  0.000265971
2017-03-23 12:00:14.907461, slv, 42010afffe8a0002(unknown)/1,  0.000147953,  0.000009434,  0.000265971,  0.000151510, 808.696791992, S, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000151510,  0.000265971
2017-03-23 12:00:15.518151, slv, 42010afffe8a0002(unknown)/1,  0.000148317,  0.000009434,  0.000152929,  0.000151510, 818.130791992, D, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000151510,  0.000152929
2017-03-23 12:00:15.907462, slv, 42010afffe8a0002(unknown)/1,  0.000148317,  0.000020370,  0.000152929,  0.000185502, 818.130791992, S, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000185502,  0.000152929
2017-03-23 12:00:16.068265, slv, 42010afffe8a0002(unknown)/1,  0.000148443,  0.000020370,  0.000135662,  0.000185502, 838.500791992, D, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000185502,  0.000135662
2017-03-23 12:00:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000148443,  0.000001288,  0.000135662,  0.000113834, 838.500791992, S, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000113834,  0.000135662
2017-03-23 12:00:17.520474, slv, 42010afffe8a0002(unknown)/1,  0.000148512,  0.000001288,  0.000176480,  0.000113834, 839.788791992, D, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000113834,  0.000176480
2017-03-23 12:00:17.908432, slv, 42010afffe8a0002(unknown)/1,  0.000148512, -0.000000110,  0.000176480,  0.000182900, 839.788791992, S, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000182900,  0.000176480
2017-03-23 12:00:18.221384, slv, 42010afffe8a0002(unknown)/1,  0.000148623, -0.000000110,  0.000149241,  0.000182900, 839.678791992, D, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000182900,  0.000149241
2017-03-23 12:00:18.574233, slv, 42010afffe8a0002(unknown)/1,  0.000148982, -0.000000110,  0.000171350,  0.000182900, 839.678791992, D, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000182900,  0.000171350
2017-03-23 12:00:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000148982, -0.000007204,  0.000171350,  0.000100186, 839.678791992, S, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000100186,  0.000171350
2017-03-23 12:00:19.078604, slv, 42010afffe8a0002(unknown)/1,  0.000149058, -0.000007204,  0.000161019,  0.000100186, 832.474791992, D, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000100186,  0.000161019
2017-03-23 12:00:19.419503, slv, 42010afffe8a0002(unknown)/1,  0.000148693, -0.000007204,  0.000141299,  0.000100186, 832.474791992, D, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000100186,  0.000141299
2017-03-23 12:00:19.681953, slv, 42010afffe8a0002(unknown)/1,  0.000148243, -0.000007204,  0.000137931,  0.000100186, 832.474791992, D, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000100186,  0.000137931
2017-03-23 12:00:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000148243, -0.000016842,  0.000137931,  0.000163356, 832.474791992, S, 0.000141183, 1015, 0.000003774, 18658, 839, 50,  0.000163356,  0.000137931
2017-03-23 12:00:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000148243, -0.000015292,  0.000137931,  0.000102547, 815.632791992, S, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000102547,  0.000137931
2017-03-23 12:00:20.909315, slv, 42010afffe8a0002(unknown)/1,  0.000147617, -0.000015292,  0.000091965,  0.000102547, 800.340791992, D, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000102547,  0.000091965
2017-03-23 12:00:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000147617, -0.000022685,  0.000091965,  0.000147943, 800.340791992, S, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000147943,  0.000091965
2017-03-23 12:00:22.806223, slv, 42010afffe8a0002(unknown)/1,  0.000147170, -0.000022685,  0.000133669,  0.000147943, 777.655791992, D, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000147943,  0.000133669
2017-03-23 12:00:22.908202, slv, 42010afffe8a0002(unknown)/1,  0.000147170, -0.000022511,  0.000133669,  0.000101822, 777.655791992, S, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000101822,  0.000133669
2017-03-23 12:00:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000147170, -0.000022448,  0.000133669,  0.000147623, 755.144791992, S, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000147623,  0.000133669
2017-03-23 12:00:24.255284, slv, 42010afffe8a0002(unknown)/1,  0.000147179, -0.000022448,  0.000161640,  0.000147623, 732.696791992, D, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000147623,  0.000161640
2017-03-23 12:00:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000147179, -0.000020961,  0.000161640,  0.000104804, 732.696791992, S, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000104804,  0.000161640
2017-03-23 12:00:25.907468, slv, 42010afffe8a0002(unknown)/1,  0.000147179,  0.000000381,  0.000161640,  0.000190315, 711.735791992, S, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000190315,  0.000161640
2017-03-23 12:00:25.920743, slv, 42010afffe8a0002(unknown)/1,  0.000147206,  0.000000381,  0.000096066,  0.000190315, 712.116791992, D, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000190315,  0.000096066
2017-03-23 12:00:26.466016, slv, 42010afffe8a0002(unknown)/1,  0.000147513,  0.000000381,  0.000190678,  0.000190315, 712.116791992, D, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000190315,  0.000190678
2017-03-23 12:00:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000147513,  0.000015885,  0.000190678,  0.000136147, 712.116791992, S, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000136147,  0.000190678
2017-03-23 12:00:27.908484, slv, 42010afffe8a0002(unknown)/1,  0.000147513,  0.000023593,  0.000190678,  0.000206065, 728.001791992, S, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000206065,  0.000190678
2017-03-23 12:00:28.336960, slv, 42010afffe8a0002(unknown)/1,  0.000147930,  0.000023593,  0.000109833,  0.000206065, 751.594791992, D, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000206065,  0.000109833
2017-03-23 12:00:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000147930,  0.000005829,  0.000109833,  0.000101035, 751.594791992, S, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000101035,  0.000109833
2017-03-23 12:00:29.880996, slv, 42010afffe8a0002(unknown)/1,  0.000147826,  0.000005829,  0.000148249,  0.000101035, 757.423791992, D, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000101035,  0.000148249
2017-03-23 12:00:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000147826, -0.000007933,  0.000148249,  0.000178855, 757.423791992, S, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000178855,  0.000148249
2017-03-23 12:00:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000147826,  0.000023767,  0.000148249,  0.000164333, 749.490791992, S, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000164333,  0.000148249
2017-03-23 12:00:31.514950, slv, 42010afffe8a0002(unknown)/1,  0.000147577,  0.000023767,  0.000113984,  0.000164333, 773.257791992, D, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000164333,  0.000113984
2017-03-23 12:00:31.907490, slv, 42010afffe8a0002(unknown)/1,  0.000147577,  0.000040671,  0.000113984,  0.000212414, 773.257791992, S, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000212414,  0.000113984
2017-03-23 12:00:32.908649, slv, 42010afffe8a0002(unknown)/1,  0.000147577,  0.000014953,  0.000113984,  0.000112647, 813.928791992, S, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000112647,  0.000113984
2017-03-23 12:00:33.065507, slv, 42010afffe8a0002(unknown)/1,  0.000147211,  0.000014953,  0.000105720,  0.000112647, 828.881791992, D, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000112647,  0.000105720
2017-03-23 12:00:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000147211, -0.000020435,  0.000105720,  0.000141271, 828.881791992, S, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000141271,  0.000105720
2017-03-23 12:00:34.608458, slv, 42010afffe8a0002(unknown)/1,  0.000146827, -0.000020435,  0.000130787,  0.000141271, 808.446791992, D, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000141271,  0.000130787
2017-03-23 12:00:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000146827, -0.000038709,  0.000130787,  0.000075349, 808.446791992, S, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000075349,  0.000130787
2017-03-23 12:00:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000146827, -0.000026375,  0.000130787,  0.000165556, 769.737791992, S, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000165556,  0.000130787
2017-03-23 12:00:36.082451, slv, 42010afffe8a0002(unknown)/1,  0.000146702, -0.000026375,  0.000117801,  0.000165556, 743.362791992, D, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000165556,  0.000117801
2017-03-23 12:00:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000146702, -0.000009433,  0.000117801,  0.000109107, 743.362791992, S, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000109107,  0.000117801
2017-03-23 12:00:37.460952, slv, 42010afffe8a0002(unknown)/1,  0.000146355, -0.000009433,  0.000105524,  0.000109107, 733.929791992, D, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000109107,  0.000105524
2017-03-23 12:00:37.908448, slv, 42010afffe8a0002(unknown)/1,  0.000146355, -0.000003016,  0.000105524,  0.000177917, 733.929791992, S, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000177917,  0.000105524
2017-03-23 12:00:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000146355,  0.000027964,  0.000105524,  0.000170722, 730.913791992, S, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000170722,  0.000105524
2017-03-23 12:00:39.387842, slv, 42010afffe8a0002(unknown)/1,  0.000146065,  0.000027964,  0.000125935,  0.000170722, 758.877791992, D, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000170722,  0.000125935
2017-03-23 12:00:39.434489, slv, 42010afffe8a0002(unknown)/1,  0.000146231,  0.000027964,  0.000159271,  0.000170722, 758.877791992, D, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000170722,  0.000159271
2017-03-23 12:00:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000146231,  0.000010459,  0.000159271,  0.000142782, 758.877791992, S, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000142782,  0.000159271
2017-03-23 12:00:40.547096, slv, 42010afffe8a0002(unknown)/1,  0.000146393,  0.000010459,  0.000153663,  0.000142782, 769.336791992, D, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000142782,  0.000153663
2017-03-23 12:00:40.587260, slv, 42010afffe8a0002(unknown)/1,  0.000146387,  0.000010459,  0.000144744,  0.000142782, 769.336791992, D, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000142782,  0.000144744
2017-03-23 12:00:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000146387, -0.000014836,  0.000144744,  0.000120163, 769.336791992, S, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000120163,  0.000144744
2017-03-23 12:00:41.524730, slv, 42010afffe8a0002(unknown)/1,  0.000146000, -0.000014836,  0.000078885,  0.000120163, 754.500791992, D, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000120163,  0.000078885
2017-03-23 12:00:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000146000, -0.000004844,  0.000078885,  0.000162537, 754.500791992, S, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000162537,  0.000078885
2017-03-23 12:00:42.788895, slv, 42010afffe8a0002(unknown)/1,  0.000145580, -0.000004844,  0.000114976,  0.000162537, 749.656791992, D, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000162537,  0.000114976
2017-03-23 12:00:42.807977, slv, 42010afffe8a0002(unknown)/1,  0.000145568, -0.000004844,  0.000139309,  0.000162537, 749.656791992, D, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000162537,  0.000139309
2017-03-23 12:00:42.908448, slv, 42010afffe8a0002(unknown)/1,  0.000145568, -0.000008903,  0.000139309,  0.000111225, 749.656791992, S, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000111225,  0.000139309
2017-03-23 12:00:43.562131, slv, 42010afffe8a0002(unknown)/1,  0.000145279, -0.000008903,  0.000095153,  0.000111225, 740.753791992, D, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000111225,  0.000095153
2017-03-23 12:00:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000145279, -0.000006983,  0.000095153,  0.000165655, 740.753791992, S, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000165655,  0.000095153
2017-03-23 12:00:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000145279, -0.000004980,  0.000095153,  0.000114942, 733.770791992, S, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000114942,  0.000095153
2017-03-23 12:00:45.176168, slv, 42010afffe8a0002(unknown)/1,  0.000144729, -0.000004980,  0.000119059,  0.000114942, 728.790791992, D, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000114942,  0.000119059
2017-03-23 12:00:45.663667, slv, 42010afffe8a0002(unknown)/1,  0.000144267, -0.000004980,  0.000111691,  0.000114942, 728.790791992, D, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000114942,  0.000111691
2017-03-23 12:00:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000144267, -0.000004015,  0.000111691,  0.000166574, 728.790791992, S, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000166574,  0.000111691
2017-03-23 12:00:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000144267, -0.000004651,  0.000111691,  0.000112659, 724.775791992, S, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000112659,  0.000111691
2017-03-23 12:00:47.092311, slv, 42010afffe8a0002(unknown)/1,  0.000143892, -0.000004651,  0.000141850,  0.000112659, 720.124791992, D, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000112659,  0.000141850
2017-03-23 12:00:47.908581, slv, 42010afffe8a0002(unknown)/1,  0.000143892, -0.000006667,  0.000141850,  0.000162166, 720.124791992, S, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000162166,  0.000141850
2017-03-23 12:00:48.636396, slv, 42010afffe8a0002(unknown)/1,  0.000143804, -0.000006667,  0.000136394,  0.000162166, 713.457791992, D, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000162166,  0.000136394
2017-03-23 12:00:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000143804, -0.000011035,  0.000136394,  0.000103460, 713.457791992, S, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000103460,  0.000136394
2017-03-23 12:00:49.673686, slv, 42010afffe8a0002(unknown)/1,  0.000143492, -0.000011035,  0.000093277,  0.000103460, 702.422791992, D, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000103460,  0.000093277
2017-03-23 12:00:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000143492, -0.000007240,  0.000093277,  0.000169357, 702.422791992, S, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000169357,  0.000093277
2017-03-23 12:00:50.554311, slv, 42010afffe8a0002(unknown)/1,  0.000143118, -0.000007240,  0.000112045,  0.000169357, 695.182791992, D, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000169357,  0.000112045
2017-03-23 12:00:50.799249, slv, 42010afffe8a0002(unknown)/1,  0.000143061, -0.000007240,  0.000107029,  0.000169357, 695.182791992, D, 0.000146681, 1889, -0.000003743, 29485, 910, 81,  0.000169357,  0.000107029
2017-03-23 12:00:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000143061,  0.000027457,  0.000107029,  0.000172112, 695.182791992, S, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000172112,  0.000107029
2017-03-23 12:00:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000143061,  0.000023755,  0.000107029,  0.000161522, 722.639791992, S, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000161522,  0.000107029
2017-03-23 12:00:52.189388, slv, 42010afffe8a0002(unknown)/1,  0.000143075,  0.000023755,  0.000137941,  0.000161522, 746.394791992, D, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000161522,  0.000137941
2017-03-23 12:00:52.908386, slv, 42010afffe8a0002(unknown)/1,  0.000143075, -0.000001557,  0.000137941,  0.000121501, 746.394791992, S, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000121501,  0.000137941
2017-03-23 12:00:53.574308, slv, 42010afffe8a0002(unknown)/1,  0.000143299, -0.000001557,  0.000208612,  0.000121501, 744.837791992, D, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000121501,  0.000208612
2017-03-23 12:00:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000143299, -0.000013609,  0.000208612,  0.000137654, 744.837791992, S, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000137654,  0.000208612
2017-03-23 12:00:54.159998, slv, 42010afffe8a0002(unknown)/1,  0.000143649, -0.000013609,  0.000194928,  0.000137654, 731.228791992, D, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000137654,  0.000194928
2017-03-23 12:00:54.907768, slv, 42010afffe8a0002(unknown)/1,  0.000143649,  0.000001218,  0.000194928,  0.000151730, 731.228791992, S, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000151730,  0.000194928
2017-03-23 12:00:55.812485, slv, 42010afffe8a0002(unknown)/1,  0.000144355,  0.000001218,  0.000271053,  0.000151730, 732.446791992, D, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000151730,  0.000271053
2017-03-23 12:00:55.907490, slv, 42010afffe8a0002(unknown)/1,  0.000144355,  0.000035333,  0.000271053,  0.000206941, 732.446791992, S, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000206941,  0.000271053
2017-03-23 12:00:56.424655, slv, 42010afffe8a0002(unknown)/1,  0.000145233,  0.000035333,  0.000172395,  0.000206941, 767.779791992, D, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000206941,  0.000172395
2017-03-23 12:00:56.907107, slv, 42010afffe8a0002(unknown)/1,  0.000145742,  0.000035333,  0.000125041,  0.000206941, 767.779791992, D, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000206941,  0.000125041
2017-03-23 12:00:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000145742, -0.000015636,  0.000125041,  0.000051884, 767.779791992, S, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000051884,  0.000125041
2017-03-23 12:00:57.908492, slv, 42010afffe8a0002(unknown)/1,  0.000145742, -0.000038447,  0.000125041,  0.000162706, 752.143791992, S, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000162706,  0.000125041
2017-03-23 12:00:58.008450, slv, 42010afffe8a0002(unknown)/1,  0.000145882, -0.000038447,  0.000124169,  0.000162706, 713.696791992, D, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000162706,  0.000124169
2017-03-23 12:00:58.286225, slv, 42010afffe8a0002(unknown)/1,  0.000145959, -0.000038447,  0.000153714,  0.000162706, 713.696791992, D, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000162706,  0.000153714
2017-03-23 12:00:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000145959,  0.000015113,  0.000153714,  0.000159221, 713.696791992, S, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000159221,  0.000153714
2017-03-23 12:00:59.313646, slv, 42010afffe8a0002(unknown)/1,  0.000146230,  0.000015113,  0.000177574,  0.000159221, 728.809791992, D, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000159221,  0.000177574
2017-03-23 12:00:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000146230,  0.000010190,  0.000177574,  0.000153348, 728.809791992, S, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000153348,  0.000177574
2017-03-23 12:01:00.285927, slv, 42010afffe8a0002(unknown)/1,  0.000146350,  0.000010190,  0.000125431,  0.000153348, 738.999791992, D, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000153348,  0.000125431
2017-03-23 12:01:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000146350, -0.000007529,  0.000125431,  0.000124174, 738.999791992, S, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000124174,  0.000125431
2017-03-23 12:01:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000146350,  0.000003280,  0.000125431,  0.000175087, 731.470791992, S, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000175087,  0.000125431
2017-03-23 12:01:02.107479, slv, 42010afffe8a0002(unknown)/1,  0.000146243,  0.000003280,  0.000104233,  0.000175087, 734.750791992, D, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000175087,  0.000104233
2017-03-23 12:01:02.768861, slv, 42010afffe8a0002(unknown)/1,  0.000146251,  0.000003280,  0.000132672,  0.000175087, 734.750791992, D, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000175087,  0.000132672
2017-03-23 12:01:02.908485, slv, 42010afffe8a0002(unknown)/1,  0.000146251,  0.000003254,  0.000132672,  0.000124022, 734.750791992, S, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000124022,  0.000132672
2017-03-23 12:01:03.291715, slv, 42010afffe8a0002(unknown)/1,  0.000146298,  0.000003254,  0.000165289,  0.000124022, 738.004791992, D, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000124022,  0.000165289
2017-03-23 12:01:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000146298,  0.000012957,  0.000165289,  0.000194441, 738.004791992, S, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000194441,  0.000165289
2017-03-23 12:01:04.656033, slv, 42010afffe8a0002(unknown)/1,  0.000146384,  0.000012957,  0.000123541,  0.000194441, 750.961791992, D, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000194441,  0.000123541
2017-03-23 12:01:04.791284, slv, 42010afffe8a0002(unknown)/1,  0.000146614,  0.000012957,  0.000131927,  0.000194441, 750.961791992, D, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000194441,  0.000131927
2017-03-23 12:01:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000146614,  0.000010676,  0.000131927,  0.000119824, 750.961791992, S, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000119824,  0.000131927
2017-03-23 12:01:05.907467, slv, 42010afffe8a0002(unknown)/1,  0.000146614,  0.000028788,  0.000131927,  0.000230981, 761.637791992, S, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000230981,  0.000131927
2017-03-23 12:01:06.692353, slv, 42010afffe8a0002(unknown)/1,  0.000146944,  0.000028788,  0.000113549,  0.000230981, 790.425791992, D, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000230981,  0.000113549
2017-03-23 12:01:06.907476, slv, 42010afffe8a0002(unknown)/1,  0.000146944,  0.000040000,  0.000113549,  0.000142578, 790.425791992, S, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000142578,  0.000113549
2017-03-23 12:01:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000146944, -0.000006655,  0.000113549,  0.000138000, 830.425791992, S, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000138000,  0.000113549
2017-03-23 12:01:07.983569, slv, 42010afffe8a0002(unknown)/1,  0.000147355, -0.000006655,  0.000210449,  0.000138000, 823.770791992, D, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000138000,  0.000210449
2017-03-23 12:01:08.165191, slv, 42010afffe8a0002(unknown)/1,  0.000147386, -0.000006655,  0.000110878,  0.000138000, 823.770791992, D, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000138000,  0.000110878
2017-03-23 12:01:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000147386, -0.000016945,  0.000110878,  0.000122439, 823.770791992, S, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000122439,  0.000110878
2017-03-23 12:01:09.178867, slv, 42010afffe8a0002(unknown)/1,  0.000147012, -0.000016945,  0.000122511,  0.000122439, 806.825791992, D, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000122439,  0.000122511
2017-03-23 12:01:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000147012, -0.000010959,  0.000122511,  0.000150041, 806.825791992, S, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000150041,  0.000122511
2017-03-23 12:01:10.509934, slv, 42010afffe8a0002(unknown)/1,  0.000146631, -0.000010959,  0.000095476,  0.000150041, 795.866791992, D, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000150041,  0.000095476
2017-03-23 12:01:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000146631, -0.000019499,  0.000095476,  0.000104605, 795.866791992, S, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000104605,  0.000095476
2017-03-23 12:01:11.629426, slv, 42010afffe8a0002(unknown)/1,  0.000146304, -0.000019499,  0.000152812,  0.000104605, 776.367791992, D, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000104605,  0.000152812
2017-03-23 12:01:11.906990, slv, 42010afffe8a0002(unknown)/1,  0.000145916, -0.000019499,  0.000123838,  0.000104605, 776.367791992, D, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000104605,  0.000123838
2017-03-23 12:01:11.907277, slv, 42010afffe8a0002(unknown)/1,  0.000145916, -0.000042410,  0.000123838,  0.000103121, 776.367791992, S, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000103121,  0.000123838
2017-03-23 12:01:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000145916, -0.000035350,  0.000123838,  0.000118010, 733.957791992, S, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000118010,  0.000123838
2017-03-23 12:01:13.257027, slv, 42010afffe8a0002(unknown)/1,  0.000145437, -0.000035350,  0.000114674,  0.000118010, 698.607791992, D, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000118010,  0.000114674
2017-03-23 12:01:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000145437,  0.000012948,  0.000114674,  0.000199239, 698.607791992, S, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000199239,  0.000114674
2017-03-23 12:01:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000145437,  0.000016296,  0.000114674,  0.000124226, 711.555791992, S, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000124226,  0.000114674
2017-03-23 12:01:15.130570, slv, 42010afffe8a0002(unknown)/1,  0.000145226,  0.000016296,  0.000170914,  0.000124226, 727.851791992, D, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000124226,  0.000170914
2017-03-23 12:01:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000145226, -0.000001962,  0.000170914,  0.000162512, 727.851791992, S, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000162512,  0.000170914
2017-03-23 12:01:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000145226,  0.000015158,  0.000170914,  0.000158256, 725.889791992, S, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000158256,  0.000170914
2017-03-23 12:01:17.022060, slv, 42010afffe8a0002(unknown)/1,  0.000145339,  0.000015158,  0.000156386,  0.000158256, 741.047791992, D, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000158256,  0.000156386
2017-03-23 12:01:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000145339,  0.000021411,  0.000156386,  0.000175131, 741.047791992, S, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000175131,  0.000156386
2017-03-23 12:01:18.859329, slv, 42010afffe8a0002(unknown)/1,  0.000145354,  0.000021411,  0.000095494,  0.000175131, 762.458791992, D, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000175131,  0.000095494
2017-03-23 12:01:18.908401, slv, 42010afffe8a0002(unknown)/1,  0.000145354,  0.000003973,  0.000095494,  0.000123508, 762.458791992, S, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000123508,  0.000095494
2017-03-23 12:01:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000145354, -0.000005981,  0.000095494,  0.000155238, 766.431791992, S, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000155238,  0.000095494
2017-03-23 12:01:20.161336, slv, 42010afffe8a0002(unknown)/1,  0.000145600, -0.000005981,  0.000218500,  0.000155238, 760.450791992, D, 0.000145962, 1516, -0.000004015, 17924, 749, 33,  0.000155238,  0.000218500
2017-03-23 12:01:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000145600,  0.000004870,  0.000218500,  0.000145455, 760.450791992, S, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000145455,  0.000218500
2017-03-23 12:01:21.596732, slv, 42010afffe8a0002(unknown)/1,  0.000145773,  0.000004870,  0.000107380,  0.000145455, 765.320791992, D, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000145455,  0.000107380
2017-03-23 12:01:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000145773,  0.000004947,  0.000107380,  0.000155812, 765.320791992, S, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000155812,  0.000107380
2017-03-23 12:01:22.471406, slv, 42010afffe8a0002(unknown)/1,  0.000145547,  0.000004947,  0.000116715,  0.000155812, 770.267791992, D, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000155812,  0.000116715
2017-03-23 12:01:22.653772, slv, 42010afffe8a0002(unknown)/1,  0.000145414,  0.000004947,  0.000119747,  0.000155812, 770.267791992, D, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000155812,  0.000119747
2017-03-23 12:01:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000145414, -0.000003904,  0.000119747,  0.000127567, 770.267791992, S, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000127567,  0.000119747
2017-03-23 12:01:23.908513, slv, 42010afffe8a0002(unknown)/1,  0.000145414,  0.000014865,  0.000119747,  0.000192991, 766.363791992, S, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000192991,  0.000119747
2017-03-23 12:01:24.334162, slv, 42010afffe8a0002(unknown)/1,  0.000145445,  0.000014865,  0.000121006,  0.000192991, 781.228791992, D, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000192991,  0.000121006
2017-03-23 12:01:24.598793, slv, 42010afffe8a0002(unknown)/1,  0.000145733,  0.000014865,  0.000148568,  0.000192991, 781.228791992, D, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000192991,  0.000148568
2017-03-23 12:01:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000145733,  0.000006337,  0.000148568,  0.000110831, 781.228791992, S, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000110831,  0.000148568
2017-03-23 12:01:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000145733,  0.000002890,  0.000148568,  0.000186415, 787.565791992, S, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000186415,  0.000148568
2017-03-23 12:01:26.165819, slv, 42010afffe8a0002(unknown)/1,  0.000145927,  0.000002890,  0.000104695,  0.000186415, 790.455791992, D, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000186415,  0.000104695
2017-03-23 12:01:26.431852, slv, 42010afffe8a0002(unknown)/1,  0.000146037,  0.000002890,  0.000134255,  0.000186415, 790.455791992, D, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000186415,  0.000134255
2017-03-23 12:01:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000146037,  0.000018697,  0.000134255,  0.000142748, 790.455791992, S, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000142748,  0.000134255
2017-03-23 12:01:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000146037,  0.000017186,  0.000134255,  0.000183697, 809.152791992, S, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000183697,  0.000134255
2017-03-23 12:01:28.348778, slv, 42010afffe8a0002(unknown)/1,  0.000146228,  0.000017186,  0.000128570,  0.000183697, 826.338791992, D, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000183697,  0.000128570
2017-03-23 12:01:28.527968, slv, 42010afffe8a0002(unknown)/1,  0.000146320,  0.000017186,  0.000112499,  0.000183697, 826.338791992, D, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000183697,  0.000112499
2017-03-23 12:01:28.908522, slv, 42010afffe8a0002(unknown)/1,  0.000146320,  0.000016197,  0.000112499,  0.000141053, 826.338791992, S, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000141053,  0.000112499
2017-03-23 12:01:29.276404, slv, 42010afffe8a0002(unknown)/1,  0.000146471,  0.000016197,  0.000186690,  0.000141053, 842.535791992, D, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000141053,  0.000186690
2017-03-23 12:01:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000146471,  0.000029348,  0.000186690,  0.000210434, 842.535791992, S, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000210434,  0.000186690
2017-03-23 12:01:30.294388, slv, 42010afffe8a0002(unknown)/1,  0.000146726,  0.000029348,  0.000113034,  0.000210434, 871.883791992, D, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000210434,  0.000113034
2017-03-23 12:01:30.751301, slv, 42010afffe8a0002(unknown)/1,  0.000146919,  0.000029348,  0.000102493,  0.000210434, 871.883791992, D, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000210434,  0.000102493
2017-03-23 12:01:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000146919,  0.000005730,  0.000102493,  0.000094417, 871.883791992, S, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000094417,  0.000102493
2017-03-23 12:01:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000146919, -0.000008343,  0.000102493,  0.000182736, 877.613791992, S, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000182736,  0.000102493
2017-03-23 12:01:32.526959, slv, 42010afffe8a0002(unknown)/1,  0.000147083, -0.000008343,  0.000134087,  0.000182736, 869.270791992, D, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000182736,  0.000134087
2017-03-23 12:01:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000147083,  0.000003127,  0.000134087,  0.000117521, 869.270791992, S, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000117521,  0.000134087
2017-03-23 12:01:33.908377, slv, 42010afffe8a0002(unknown)/1,  0.000147083, -0.000011859,  0.000134087,  0.000152927, 872.397791992, S, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000152927,  0.000134087
2017-03-23 12:01:34.517348, slv, 42010afffe8a0002(unknown)/1,  0.000147243, -0.000011859,  0.000159568,  0.000152927, 860.538791992, D, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000152927,  0.000159568
2017-03-23 12:01:34.795743, slv, 42010afffe8a0002(unknown)/1,  0.000147204, -0.000011859,  0.000113550,  0.000152927, 860.538791992, D, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000152927,  0.000113550
2017-03-23 12:01:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000147204, -0.000019102,  0.000113550,  0.000103155, 860.538791992, S, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000103155,  0.000113550
2017-03-23 12:01:35.232509, slv, 42010afffe8a0002(unknown)/1,  0.000146761, -0.000019102,  0.000105854,  0.000103155, 841.436791992, D, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000103155,  0.000105854
2017-03-23 12:01:35.745477, slv, 42010afffe8a0002(unknown)/1,  0.000146148, -0.000019102,  0.000117945,  0.000103155, 841.436791992, D, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000103155,  0.000117945
2017-03-23 12:01:35.907460, slv, 42010afffe8a0002(unknown)/1,  0.000146148, -0.000015046,  0.000117945,  0.000160104, 841.436791992, S, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000160104,  0.000117945
2017-03-23 12:01:36.907442, slv, 42010afffe8a0002(unknown)/1,  0.000146148,  0.000003158,  0.000117945,  0.000138507, 826.390791992, S, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000138507,  0.000117945
2017-03-23 12:01:37.388170, slv, 42010afffe8a0002(unknown)/1,  0.000145667,  0.000003158,  0.000101935,  0.000138507, 829.548791992, D, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000138507,  0.000101935
2017-03-23 12:01:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000145667,  0.000013040,  0.000101935,  0.000179387, 829.548791992, S, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000179387,  0.000101935
2017-03-23 12:01:37.960209, slv, 42010afffe8a0002(unknown)/1,  0.000145499,  0.000013040,  0.000119939,  0.000179387, 842.588791992, D, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000179387,  0.000119939
2017-03-23 12:01:38.374185, slv, 42010afffe8a0002(unknown)/1,  0.000145681,  0.000013040,  0.000149911,  0.000179387, 842.588791992, D, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000179387,  0.000149911
2017-03-23 12:01:38.908325, slv, 42010afffe8a0002(unknown)/1,  0.000145681, -0.000002155,  0.000149911,  0.000107650, 842.588791992, S, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000107650,  0.000149911
2017-03-23 12:01:39.307822, slv, 42010afffe8a0002(unknown)/1,  0.000145506, -0.000002155,  0.000100999,  0.000107650, 840.433791992, D, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000107650,  0.000100999
2017-03-23 12:01:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000145506, -0.000029119,  0.000100999,  0.000125297, 840.433791992, S, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000125297,  0.000100999
2017-03-23 12:01:40.061531, slv, 42010afffe8a0002(unknown)/1,  0.000145046, -0.000029119,  0.000130445,  0.000125297, 811.314791992, D, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000125297,  0.000130445
2017-03-23 12:01:40.907508, slv, 42010afffe8a0002(unknown)/1,  0.000145046,  0.000016515,  0.000130445,  0.000198285, 811.314791992, S, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000198285,  0.000130445
2017-03-23 12:01:41.488933, slv, 42010afffe8a0002(unknown)/1,  0.000144992,  0.000016515,  0.000112267,  0.000198285, 827.829791992, D, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000198285,  0.000112267
2017-03-23 12:01:41.753645, slv, 42010afffe8a0002(unknown)/1,  0.000145181,  0.000016515,  0.000119519,  0.000198285, 827.829791992, D, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000198285,  0.000119519
2017-03-23 12:01:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000145181,  0.000033262,  0.000119519,  0.000158468, 827.829791992, S, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000158468,  0.000119519
2017-03-23 12:01:42.907469, slv, 42010afffe8a0002(unknown)/1,  0.000145181, -0.000007386,  0.000119519,  0.000117123, 861.091791992, S, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000117123,  0.000119519
2017-03-23 12:01:43.626633, slv, 42010afffe8a0002(unknown)/1,  0.000145233, -0.000007386,  0.000159234,  0.000117123, 853.705791992, D, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000117123,  0.000159234
2017-03-23 12:01:43.908447, slv, 42010afffe8a0002(unknown)/1,  0.000145233, -0.000018321,  0.000159234,  0.000136649, 853.705791992, S, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000136649,  0.000159234
2017-03-23 12:01:44.907460, slv, 42010afffe8a0002(unknown)/1,  0.000145233, -0.000012038,  0.000159234,  0.000129741, 835.384791992, S, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000129741,  0.000159234
2017-03-23 12:01:45.331523, slv, 42010afffe8a0002(unknown)/1,  0.000144976, -0.000012038,  0.000108947,  0.000129741, 823.346791992, D, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000129741,  0.000108947
2017-03-23 12:01:45.907454, slv, 42010afffe8a0002(unknown)/1,  0.000144976,  0.000018394,  0.000108947,  0.000197257, 823.346791992, S, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000197257,  0.000108947
2017-03-23 12:01:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000144976,  0.000016851,  0.000108947,  0.000126397, 841.740791992, S, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000126397,  0.000108947
2017-03-23 12:01:46.946097, slv, 42010afffe8a0002(unknown)/1,  0.000144520,  0.000016851,  0.000098014,  0.000126397, 858.591791992, D, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000126397,  0.000098014
2017-03-23 12:01:47.907485, slv, 42010afffe8a0002(unknown)/1,  0.000144520,  0.000008609,  0.000098014,  0.000180316, 858.591791992, S, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000180316,  0.000098014
2017-03-23 12:01:48.692438, slv, 42010afffe8a0002(unknown)/1,  0.000144363,  0.000008609,  0.000133272,  0.000180316, 867.200791992, D, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000180316,  0.000133272
2017-03-23 12:01:48.908557, slv, 42010afffe8a0002(unknown)/1,  0.000144363,  0.000011095,  0.000133272,  0.000130757, 867.200791992, S, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000130757,  0.000133272
2017-03-23 12:01:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000144363, -0.000013517,  0.000133272,  0.000130935, 878.295791992, S, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000130935,  0.000133272
2017-03-23 12:01:50.288771, slv, 42010afffe8a0002(unknown)/1,  0.000144389, -0.000013517,  0.000139710,  0.000130935, 864.778791992, D, 0.000145780, 1117, 0.000002176, 20773, 752, 32,  0.000130935,  0.000139710
2017-03-23 12:01:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000144389, -0.000018153,  0.000139710,  0.000121511, 864.778791992, S, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000121511,  0.000139710
2017-03-23 12:01:51.740673, slv, 42010afffe8a0002(unknown)/1,  0.000144171, -0.000018153,  0.000129649,  0.000121511, 846.625791992, D, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000121511,  0.000129649
2017-03-23 12:01:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000144171, -0.000007447,  0.000129649,  0.000152156, 846.625791992, S, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000152156,  0.000129649
2017-03-23 12:01:52.788535, slv, 42010afffe8a0002(unknown)/1,  0.000143970, -0.000007447,  0.000121961,  0.000152156, 839.178791992, D, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000152156,  0.000121961
2017-03-23 12:01:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000143970,  0.000015812,  0.000121961,  0.000167610, 839.178791992, S, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000167610,  0.000121961
2017-03-23 12:01:53.820276, slv, 42010afffe8a0002(unknown)/1,  0.000143947,  0.000015812,  0.000128297,  0.000167610, 854.990791992, D, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000167610,  0.000128297
2017-03-23 12:01:53.908726, slv, 42010afffe8a0002(unknown)/1,  0.000143947,  0.000166030,  0.000128297,  0.000452368, 854.990791992, S, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000452368,  0.000128297
2017-03-23 12:01:54.146669, slv, 42010afffe8a0002(unknown)/1,  0.000145099,  0.000166030,  0.000122410,  0.000452368, 1021.020791992, D, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000452368,  0.000122410
2017-03-23 12:01:54.907458, slv, 42010afffe8a0002(unknown)/1,  0.000145099,  0.000112771,  0.000122410,  0.000062220, 1021.020791992, S, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000062220,  0.000122410
2017-03-23 12:01:55.376915, slv, 42010afffe8a0002(unknown)/1,  0.000146082,  0.000112771,  0.000195029,  0.000062220, 1133.791791992, D, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000062220,  0.000195029
2017-03-23 12:01:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000146082, -0.000024707,  0.000195029,  0.000179546, 1133.791791992, S, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000179546,  0.000195029
2017-03-23 12:01:56.088852, slv, 42010afffe8a0002(unknown)/1,  0.000146142, -0.000024707,  0.000162876,  0.000179546, 1109.084791992, D, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000179546,  0.000162876
2017-03-23 12:01:56.679728, slv, 42010afffe8a0002(unknown)/1,  0.000146508, -0.000024707,  0.000156405,  0.000179546, 1109.084791992, D, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000179546,  0.000156405
2017-03-23 12:01:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000146508, -0.000011326,  0.000156405,  0.000090391, 1109.084791992, S, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000090391,  0.000156405
2017-03-23 12:01:57.476848, slv, 42010afffe8a0002(unknown)/1,  0.000146583, -0.000011326,  0.000178901,  0.000090391, 1097.758791992, D, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000090391,  0.000178901
2017-03-23 12:01:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000146583, -0.000047416,  0.000178901,  0.000107866, 1097.758791992, S, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000107866,  0.000178901
2017-03-23 12:01:58.454729, slv, 42010afffe8a0002(unknown)/1,  0.000146427, -0.000047416,  0.000169301,  0.000107866, 1050.342791992, D, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000107866,  0.000169301
2017-03-23 12:01:58.908831, slv, 42010afffe8a0002(unknown)/1,  0.000146427, -0.000040747,  0.000169301,  0.000103648, 1050.342791992, S, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000103648,  0.000169301
2017-03-23 12:01:58.962332, slv, 42010afffe8a0002(unknown)/1,  0.000146166, -0.000040747,  0.000137953,  0.000103648, 1009.595791992, D, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000103648,  0.000137953
2017-03-23 12:01:59.907461, slv, 42010afffe8a0002(unknown)/1,  0.000146166, -0.000001532,  0.000137953,  0.000185881, 1009.595791992, S, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000185881,  0.000137953
2017-03-23 12:01:59.938550, slv, 42010afffe8a0002(unknown)/1,  0.000146078, -0.000001532,  0.000134622,  0.000185881, 1008.063791992, D, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000185881,  0.000134622
2017-03-23 12:02:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000146078,  0.000006846,  0.000134622,  0.000120055, 1008.063791992, S, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000120055,  0.000134622
2017-03-23 12:02:01.664698, slv, 42010afffe8a0002(unknown)/1,  0.000146315,  0.000006846,  0.000204532,  0.000120055, 1014.909791992, D, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000120055,  0.000204532
2017-03-23 12:02:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000146315,  0.000001619,  0.000204532,  0.000175575, 1014.909791992, S, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000175575,  0.000204532
2017-03-23 12:02:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000146315,  0.000001380,  0.000204532,  0.000119814, 1016.528791992, S, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000119814,  0.000204532
2017-03-23 12:02:03.190268, slv, 42010afffe8a0002(unknown)/1,  0.000146341,  0.000001380,  0.000147630,  0.000119814, 1017.908791992, D, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000119814,  0.000147630
2017-03-23 12:02:03.908658, slv, 42010afffe8a0002(unknown)/1,  0.000146341, -0.000002487,  0.000147630,  0.000167867, 1017.908791992, S, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000167867,  0.000147630
2017-03-23 12:02:04.623300, slv, 42010afffe8a0002(unknown)/1,  0.000146518, -0.000002487,  0.000195377,  0.000167867, 1015.421791992, D, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000167867,  0.000195377
2017-03-23 12:02:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000146518,  0.000022987,  0.000195377,  0.000170967, 1015.421791992, S, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000170967,  0.000195377
2017-03-23 12:02:05.907556, slv, 42010afffe8a0002(unknown)/1,  0.000146518,  0.000034328,  0.000195377,  0.000190727, 1038.408791992, S, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000190727,  0.000195377
2017-03-23 12:02:06.124805, slv, 42010afffe8a0002(unknown)/1,  0.000146928,  0.000034328,  0.000137020,  0.000190727, 1072.736791992, D, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000190727,  0.000137020
2017-03-23 12:02:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000146928,  0.000011235,  0.000137020,  0.000125190, 1072.736791992, S, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000125190,  0.000137020
2017-03-23 12:02:07.640514, slv, 42010afffe8a0002(unknown)/1,  0.000146967,  0.000011235,  0.000144791,  0.000125190, 1083.971791992, D, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000125190,  0.000144791
2017-03-23 12:02:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000146967, -0.000002787,  0.000144791,  0.000163132, 1083.971791992, S, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000163132,  0.000144791
2017-03-23 12:02:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000146967, -0.000016086,  0.000144791,  0.000098630, 1081.184791992, S, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000098630,  0.000144791
2017-03-23 12:02:09.351948, slv, 42010afffe8a0002(unknown)/1,  0.000146675, -0.000016086,  0.000144626,  0.000098630, 1065.098791992, D, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000098630,  0.000144626
2017-03-23 12:02:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000146675, -0.000002323,  0.000144626,  0.000190365, 1065.098791992, S, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000190365,  0.000144626
2017-03-23 12:02:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000146675, -0.000002480,  0.000144626,  0.000098024, 1062.775791992, S, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000098024,  0.000144626
2017-03-23 12:02:11.290154, slv, 42010afffe8a0002(unknown)/1,  0.000146321, -0.000002480,  0.000154787,  0.000098024, 1060.295791992, D, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000098024,  0.000154787
2017-03-23 12:02:11.318663, slv, 42010afffe8a0002(unknown)/1,  0.000146123, -0.000002480,  0.000183760,  0.000098024, 1060.295791992, D, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000098024,  0.000183760
2017-03-23 12:02:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000146123, -0.000028837,  0.000183760,  0.000137099, 1060.295791992, S, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000137099,  0.000183760
2017-03-23 12:02:12.672541, slv, 42010afffe8a0002(unknown)/1,  0.000146047, -0.000028837,  0.000146143,  0.000137099, 1031.458791992, D, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000137099,  0.000146143
2017-03-23 12:02:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000146047, -0.000029116,  0.000146143,  0.000096838, 1031.458791992, S, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000096838,  0.000146143
2017-03-23 12:02:13.183309, slv, 42010afffe8a0002(unknown)/1,  0.000148577, -0.000029116,  0.000851813,  0.000096838, 1002.342791992, D, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000096838,  0.000851813
2017-03-23 12:02:13.624833, slv, 42010afffe8a0002(unknown)/1,  0.000150949, -0.000029116,  0.000156121,  0.000096838, 1002.342791992, D, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000096838,  0.000156121
2017-03-23 12:02:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000150949, -0.000042219,  0.000156121,  0.000115719, 1002.342791992, S, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000115719,  0.000156121
2017-03-23 12:02:13.912268, slv, 42010afffe8a0002(unknown)/1,  0.000150546, -0.000042219,  0.000132036,  0.000115719, 960.123791992, D, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000115719,  0.000132036
2017-03-23 12:02:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000150546, -0.000042639,  0.000132036,  0.000100497, 960.123791992, S, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000100497,  0.000132036
2017-03-23 12:02:15.175951, slv, 42010afffe8a0002(unknown)/1,  0.000150131, -0.000042639,  0.000147765,  0.000100497, 917.484791992, D, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000100497,  0.000147765
2017-03-23 12:02:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000150131, -0.000022353,  0.000147765,  0.000155474, 917.484791992, S, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000155474,  0.000147765
2017-03-23 12:02:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000150131, -0.000007029,  0.000147765,  0.000130730, 895.131791992, S, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000130730,  0.000147765
2017-03-23 12:02:17.045503, slv, 42010afffe8a0002(unknown)/1,  0.000149923, -0.000007029,  0.000168179,  0.000130730, 888.102791992, D, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000130730,  0.000168179
2017-03-23 12:02:17.597467, slv, 42010afffe8a0002(unknown)/1,  0.000149725, -0.000007029,  0.000119428,  0.000130730, 888.102791992, D, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000130730,  0.000119428
2017-03-23 12:02:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000149725, -0.000011763,  0.000119428,  0.000145598, 888.102791992, S, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000145598,  0.000119428
2017-03-23 12:02:18.733872, slv, 42010afffe8a0002(unknown)/1,  0.000149456, -0.000011763,  0.000134281,  0.000145598, 876.339791992, D, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000145598,  0.000134281
2017-03-23 12:02:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000149456, -0.000015044,  0.000134281,  0.000123493, 876.339791992, S, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000123493,  0.000134281
2017-03-23 12:02:19.908565, slv, 42010afffe8a0002(unknown)/1,  0.000149456,  0.000028246,  0.000134281,  0.000231910, 861.295791992, S, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000231910,  0.000134281
2017-03-23 12:02:20.308200, slv, 42010afffe8a0002(unknown)/1,  0.000149610,  0.000028246,  0.000125362,  0.000231910, 889.541791992, D, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000231910,  0.000125362
2017-03-23 12:02:20.474796, slv, 42010afffe8a0002(unknown)/1,  0.000150062,  0.000028246,  0.000124952,  0.000231910, 889.541791992, D, 0.000145794, 817, 0.000003478, 15008, 833, 34,  0.000231910,  0.000124952
2017-03-23 12:02:20.907470, slv, 42010afffe8a0002(unknown)/1,  0.000150062,  0.000044883,  0.000124952,  0.000157375, 889.541791992, S, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000157375,  0.000124952
2017-03-23 12:02:21.357270, slv, 42010afffe8a0002(unknown)/1,  0.000150379,  0.000044883,  0.000167149,  0.000157375, 934.424791992, D, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000157375,  0.000167149
2017-03-23 12:02:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000150379,  0.000007410,  0.000167149,  0.000157888, 934.424791992, S, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000157888,  0.000167149
2017-03-23 12:02:22.527866, slv, 42010afffe8a0002(unknown)/1,  0.000150757,  0.000007410,  0.000215851,  0.000157888, 941.834791992, D, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000157888,  0.000215851
2017-03-23 12:02:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000150757, -0.000011373,  0.000215851,  0.000120503, 941.834791992, S, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000120503,  0.000215851
2017-03-23 12:02:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000150757, -0.000012082,  0.000215851,  0.000156848, 930.461791992, S, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000156848,  0.000215851
2017-03-23 12:02:24.146051, slv, 42010afffe8a0002(unknown)/1,  0.000150987, -0.000012082,  0.000131328,  0.000156848, 918.379791992, D, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000156848,  0.000131328
2017-03-23 12:02:24.908579, slv, 42010afffe8a0002(unknown)/1,  0.000150987, -0.000013355,  0.000131328,  0.000118186, 918.379791992, S, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000118186,  0.000131328
2017-03-23 12:02:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000150987, -0.000030190,  0.000131328,  0.000123406, 905.024791992, S, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000123406,  0.000131328
2017-03-23 12:02:26.076322, slv, 42010afffe8a0002(unknown)/1,  0.000150722, -0.000030190,  0.000124597,  0.000123406, 874.834791992, D, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000123406,  0.000124597
2017-03-23 12:02:26.278418, slv, 42010afffe8a0002(unknown)/1,  0.000150353, -0.000030190,  0.000137001,  0.000123406, 874.834791992, D, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000123406,  0.000137001
2017-03-23 12:02:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000150353, -0.000029557,  0.000137001,  0.000118818, 874.834791992, S, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000118818,  0.000137001
2017-03-23 12:02:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000150353, -0.000010637,  0.000137001,  0.000160613, 845.277791992, S, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000160613,  0.000137001
2017-03-23 12:02:28.222981, slv, 42010afffe8a0002(unknown)/1,  0.000150093, -0.000010637,  0.000113706,  0.000160613, 834.640791992, D, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000160613,  0.000113706
2017-03-23 12:02:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000150093, -0.000017779,  0.000113706,  0.000104274, 834.640791992, S, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000104274,  0.000113706
2017-03-23 12:02:29.383180, slv, 42010afffe8a0002(unknown)/1,  0.000149673, -0.000017779,  0.000114327,  0.000104274, 816.861791992, D, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000104274,  0.000114327
2017-03-23 12:02:29.908608, slv, 42010afffe8a0002(unknown)/1,  0.000149673, -0.000026314,  0.000114327,  0.000142863, 816.861791992, S, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000142863,  0.000114327
2017-03-23 12:02:30.297238, slv, 42010afffe8a0002(unknown)/1,  0.000149330, -0.000026314,  0.000149371,  0.000142863, 790.547791992, D, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000142863,  0.000149371
2017-03-23 12:02:30.832461, slv, 42010afffe8a0002(unknown)/1,  0.000149086, -0.000026314,  0.000099796,  0.000142863, 790.547791992, D, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000142863,  0.000099796
2017-03-23 12:02:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000149086, -0.000026888,  0.000099796,  0.000102119, 790.547791992, S, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000102119,  0.000099796
2017-03-23 12:02:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000149086, -0.000011348,  0.000099796,  0.000173357, 763.659791992, S, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000173357,  0.000099796
2017-03-23 12:02:32.789611, slv, 42010afffe8a0002(unknown)/1,  0.000148752, -0.000011348,  0.000094871,  0.000173357, 752.311791992, D, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000173357,  0.000094871
2017-03-23 12:02:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000148752, -0.000003486,  0.000094871,  0.000117510, 752.311791992, S, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000117510,  0.000094871
2017-03-23 12:02:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000148752, -0.000015526,  0.000094871,  0.000148942, 748.825791992, S, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000148942,  0.000094871
2017-03-23 12:02:34.681500, slv, 42010afffe8a0002(unknown)/1,  0.000148803, -0.000015526,  0.000190889,  0.000148942, 733.299791992, D, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000148942,  0.000190889
2017-03-23 12:02:34.908845, slv, 42010afffe8a0002(unknown)/1,  0.000148803,  0.000100459,  0.000190889,  0.000349531, 733.299791992, S, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000349531,  0.000190889
2017-03-23 12:02:35.724321, slv, 42010afffe8a0002(unknown)/1,  0.000149811,  0.000100459,  0.000163953,  0.000349531, 833.758791992, D, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000349531,  0.000163953
2017-03-23 12:02:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000149811,  0.000104374,  0.000163953,  0.000157831, 833.758791992, S, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000157831,  0.000163953
2017-03-23 12:02:36.657539, slv, 42010afffe8a0002(unknown)/1,  0.000150609,  0.000104374,  0.000132237,  0.000157831, 938.132791992, D, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000157831,  0.000132237
2017-03-23 12:02:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000150609, -0.000011971,  0.000132237,  0.000118647, 938.132791992, S, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000118647,  0.000132237
2017-03-23 12:02:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000150609,  0.000009918,  0.000132237,  0.000202408, 926.161791992, S, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000202408,  0.000132237
2017-03-23 12:02:38.275186, slv, 42010afffe8a0002(unknown)/1,  0.000150802,  0.000009918,  0.000159308,  0.000202408, 936.079791992, D, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000202408,  0.000159308
2017-03-23 12:02:38.843461, slv, 42010afffe8a0002(unknown)/1,  0.000151178,  0.000009918,  0.000135328,  0.000202408, 936.079791992, D, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000202408,  0.000135328
2017-03-23 12:02:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000151178,  0.000009367,  0.000135328,  0.000118113, 936.079791992, S, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000118113,  0.000135328
2017-03-23 12:02:39.209520, slv, 42010afffe8a0002(unknown)/1,  0.000151073,  0.000009367,  0.000121872,  0.000118113, 945.446791992, D, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000118113,  0.000121872
2017-03-23 12:02:39.908455, slv, 42010afffe8a0002(unknown)/1,  0.000151073,  0.000001093,  0.000121872,  0.000186324, 945.446791992, S, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000186324,  0.000121872
2017-03-23 12:02:40.328759, slv, 42010afffe8a0002(unknown)/1,  0.000150869,  0.000001093,  0.000125850,  0.000186324, 946.539791992, D, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000186324,  0.000125850
2017-03-23 12:02:40.412693, slv, 42010afffe8a0002(unknown)/1,  0.000151121,  0.000001093,  0.000169575,  0.000186324, 946.539791992, D, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000186324,  0.000169575
2017-03-23 12:02:40.489819, slv, 42010afffe8a0002(unknown)/1,  0.000151342,  0.000001093,  0.000118750,  0.000186324, 946.539791992, D, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000186324,  0.000118750
2017-03-23 12:02:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000151342, -0.000013547,  0.000118750,  0.000088997, 946.539791992, S, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000088997,  0.000118750
2017-03-23 12:02:41.547194, slv, 42010afffe8a0002(unknown)/1,  0.000151095, -0.000013547,  0.000148030,  0.000088997, 932.992791992, D, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000088997,  0.000148030
2017-03-23 12:02:41.659375, slv, 42010afffe8a0002(unknown)/1,  0.000150536, -0.000013547,  0.000135255,  0.000088997, 932.992791992, D, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000088997,  0.000135255
2017-03-23 12:02:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000150536, -0.000027295,  0.000135255,  0.000158290, 932.992791992, S, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000158290,  0.000135255
2017-03-23 12:02:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000150536, -0.000021514,  0.000135255,  0.000099754, 905.697791992, S, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000099754,  0.000135255
2017-03-23 12:02:43.090426, slv, 42010afffe8a0002(unknown)/1,  0.000149921, -0.000021514,  0.000120750,  0.000099754, 884.183791992, D, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000099754,  0.000120750
2017-03-23 12:02:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000149921, -0.000008924,  0.000120750,  0.000182855, 884.183791992, S, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000182855,  0.000120750
2017-03-23 12:02:44.657572, slv, 42010afffe8a0002(unknown)/1,  0.000149625, -0.000008924,  0.000120674,  0.000182855, 875.259791992, D, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000182855,  0.000120674
2017-03-23 12:02:44.908506, slv, 42010afffe8a0002(unknown)/1,  0.000149625,  0.000009910,  0.000120674,  0.000136511, 875.259791992, S, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000136511,  0.000120674
2017-03-23 12:02:45.211937, slv, 42010afffe8a0002(unknown)/1,  0.000149594,  0.000009910,  0.000150471,  0.000136511, 885.169791992, D, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000136511,  0.000150471
2017-03-23 12:02:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000149594, -0.000018138,  0.000150471,  0.000126431, 885.169791992, S, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000126431,  0.000150471
2017-03-23 12:02:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000149594, -0.000016145,  0.000150471,  0.000140466, 867.031791992, S, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000140466,  0.000150471
2017-03-23 12:02:46.930405, slv, 42010afffe8a0002(unknown)/1,  0.000149943, -0.000016145,  0.000260375,  0.000140466, 850.886791992, D, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000140466,  0.000260375
2017-03-23 12:02:47.761072, slv, 42010afffe8a0002(unknown)/1,  0.000150597, -0.000016145,  0.000225909,  0.000140466, 850.886791992, D, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000140466,  0.000225909
2017-03-23 12:02:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000150597,  0.000008927,  0.000225909,  0.000177579, 850.886791992, S, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000177579,  0.000225909
2017-03-23 12:02:48.184793, slv, 42010afffe8a0002(unknown)/1,  0.000151039,  0.000008927,  0.000171559,  0.000177579, 859.813791992, D, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000177579,  0.000171559
2017-03-23 12:02:48.454927, slv, 42010afffe8a0002(unknown)/1,  0.000151209,  0.000008927,  0.000120881,  0.000177579, 859.813791992, D, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000177579,  0.000120881
2017-03-23 12:02:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000151209,  0.000004255,  0.000120881,  0.000132736, 859.813791992, S, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000132736,  0.000120881
2017-03-23 12:02:49.908460, slv, 42010afffe8a0002(unknown)/1,  0.000151209, -0.000003571,  0.000120881,  0.000162539, 864.068791992, S, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000162539,  0.000120881
2017-03-23 12:02:50.421921, slv, 42010afffe8a0002(unknown)/1,  0.000151214, -0.000003571,  0.000145193,  0.000162539, 860.497791992, D, 0.000147186, 2027, 0.000000825, 43434, 994, 88,  0.000162539,  0.000145193
2017-03-23 12:02:50.907460, slv, 42010afffe8a0002(unknown)/1,  0.000151214,  0.000018215,  0.000145193,  0.000176314, 860.497791992, S, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000176314,  0.000145193
2017-03-23 12:02:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000151214,  0.000020312,  0.000145193,  0.000166738, 878.712791992, S, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000166738,  0.000145193
2017-03-23 12:02:52.419970, slv, 42010afffe8a0002(unknown)/1,  0.000151345,  0.000020312,  0.000164015,  0.000166738, 899.024791992, D, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000166738,  0.000164015
2017-03-23 12:02:52.856499, slv, 42010afffe8a0002(unknown)/1,  0.000151684,  0.000020312,  0.000194745,  0.000166738, 899.024791992, D, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000166738,  0.000194745
2017-03-23 12:02:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000151684, -0.000012651,  0.000194745,  0.000110857, 899.024791992, S, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000110857,  0.000194745
2017-03-23 12:02:53.705795, slv, 42010afffe8a0002(unknown)/1,  0.000151688, -0.000012651,  0.000135421,  0.000110857, 886.373791992, D, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000110857,  0.000135421
2017-03-23 12:02:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000151688, -0.000021542,  0.000135421,  0.000149429, 886.373791992, S, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000149429,  0.000135421
2017-03-23 12:02:54.874184, slv, 42010afffe8a0002(unknown)/1,  0.000151373, -0.000021542,  0.000130436,  0.000149429, 864.831791992, D, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000149429,  0.000130436
2017-03-23 12:02:54.908541, slv, 42010afffe8a0002(unknown)/1,  0.000151373, -0.000028099,  0.000130436,  0.000097432, 864.831791992, S, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000097432,  0.000130436
2017-03-23 12:02:54.928871, slv, 42010afffe8a0002(unknown)/1,  0.000150939, -0.000028099,  0.000117146,  0.000097432, 836.732791992, D, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000097432,  0.000117146
2017-03-23 12:02:55.708212, slv, 42010afffe8a0002(unknown)/1,  0.000150324, -0.000028099,  0.000134408,  0.000097432, 836.732791992, D, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000097432,  0.000134408
2017-03-23 12:02:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000150324, -0.000033919,  0.000134408,  0.000136425, 836.732791992, S, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000136425,  0.000134408
2017-03-23 12:02:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000150324, -0.000026501,  0.000134408,  0.000111220, 802.813791992, S, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000111220,  0.000134408
2017-03-23 12:02:57.078664, slv, 42010afffe8a0002(unknown)/1,  0.000149830, -0.000026501,  0.000131669,  0.000111220, 776.312791992, D, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000111220,  0.000131669
2017-03-23 12:02:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000149830, -0.000019558,  0.000131669,  0.000149817, 776.312791992, S, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000149817,  0.000131669
2017-03-23 12:02:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000149830, -0.000009813,  0.000131669,  0.000130216, 756.754791992, S, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000130216,  0.000131669
2017-03-23 12:02:59.077825, slv, 42010afffe8a0002(unknown)/1,  0.000149372, -0.000009813,  0.000108942,  0.000130216, 746.941791992, D, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000130216,  0.000108942
2017-03-23 12:02:59.909076, slv, 42010afffe8a0002(unknown)/1,  0.000149372,  0.000035298,  0.000108942,  0.000239583, 746.941791992, S, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000239583,  0.000108942
2017-03-23 12:03:00.907494, slv, 42010afffe8a0002(unknown)/1,  0.000149372,  0.000023463,  0.000108942,  0.000106088, 782.239791992, S, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000106088,  0.000108942
2017-03-23 12:03:01.017293, slv, 42010afffe8a0002(unknown)/1,  0.000148933,  0.000023463,  0.000139959,  0.000106088, 805.702791992, D, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000106088,  0.000139959
2017-03-23 12:03:01.301585, slv, 42010afffe8a0002(unknown)/1,  0.000148405,  0.000023463,  0.000108522,  0.000106088, 805.702791992, D, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000106088,  0.000108522
2017-03-23 12:03:01.835987, slv, 42010afffe8a0002(unknown)/1,  0.000147946,  0.000023463,  0.000155471,  0.000106088, 805.702791992, D, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000106088,  0.000155471
2017-03-23 12:03:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000147946,  0.000006512,  0.000155471,  0.000204254, 805.702791992, S, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000204254,  0.000155471
2017-03-23 12:03:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000147946,  0.000017683,  0.000155471,  0.000127003, 812.214791992, S, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000127003,  0.000155471
2017-03-23 12:03:03.732337, slv, 42010afffe8a0002(unknown)/1,  0.000147541,  0.000017683,  0.000099439,  0.000127003, 829.897791992, D, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000127003,  0.000099439
2017-03-23 12:03:03.907500, slv, 42010afffe8a0002(unknown)/1,  0.000147541,  0.000023017,  0.000099439,  0.000214518, 829.897791992, S, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000214518,  0.000099439
2017-03-23 12:03:03.908110, slv, 42010afffe8a0002(unknown)/1,  0.000147361,  0.000023017,  0.000103202,  0.000214518, 852.914791992, D, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000214518,  0.000103202
2017-03-23 12:03:04.908563, slv, 42010afffe8a0002(unknown)/1,  0.000147361,  0.000020849,  0.000103202,  0.000122083, 852.914791992, S, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000122083,  0.000103202
2017-03-23 12:03:05.485441, slv, 42010afffe8a0002(unknown)/1,  0.000147404,  0.000020849,  0.000160728,  0.000122083, 873.763791992, D, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000122083,  0.000160728
2017-03-23 12:03:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000147404, -0.000009160,  0.000160728,  0.000154362, 873.763791992, S, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000154362,  0.000160728
2017-03-23 12:03:06.315140, slv, 42010afffe8a0002(unknown)/1,  0.000147415, -0.000009160,  0.000155216,  0.000154362, 864.603791992, D, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000154362,  0.000155216
2017-03-23 12:03:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000147415, -0.000002899,  0.000155216,  0.000134658, 864.603791992, S, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000134658,  0.000155216
2017-03-23 12:03:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000147415, -0.000012217,  0.000155216,  0.000135737, 861.704791992, S, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000135737,  0.000155216
2017-03-23 12:03:08.108490, slv, 42010afffe8a0002(unknown)/1,  0.000147455, -0.000012217,  0.000154465,  0.000135737, 849.487791992, D, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000135737,  0.000154465
2017-03-23 12:03:08.253695, slv, 42010afffe8a0002(unknown)/1,  0.000147298, -0.000012217,  0.000123702,  0.000135737, 849.487791992, D, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000135737,  0.000123702
2017-03-23 12:03:08.907458, slv, 42010afffe8a0002(unknown)/1,  0.000147298, -0.000006270,  0.000123702,  0.000146436, 849.487791992, S, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000146436,  0.000123702
2017-03-23 12:03:09.449241, slv, 42010afffe8a0002(unknown)/1,  0.000147139, -0.000006270,  0.000142673,  0.000146436, 843.217791992, D, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000146436,  0.000142673
2017-03-23 12:03:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000147139, -0.000004808,  0.000142673,  0.000138385, 843.217791992, S, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000138385,  0.000142673
2017-03-23 12:03:10.361690, slv, 42010afffe8a0002(unknown)/1,  0.000147065, -0.000004808,  0.000142104,  0.000138385, 838.409791992, D, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000138385,  0.000142104
2017-03-23 12:03:10.590631, slv, 42010afffe8a0002(unknown)/1,  0.000146953, -0.000004808,  0.000140587,  0.000138385, 838.409791992, D, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000138385,  0.000140587
2017-03-23 12:03:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000146953, -0.000021956,  0.000140587,  0.000111795, 838.409791992, S, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000111795,  0.000140587
2017-03-23 12:03:11.863230, slv, 42010afffe8a0002(unknown)/1,  0.000146676, -0.000021956,  0.000126026,  0.000111795, 816.453791992, D, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000111795,  0.000126026
2017-03-23 12:03:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000146676, -0.000017076,  0.000126026,  0.000147683, 816.453791992, S, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000147683,  0.000126026
2017-03-23 12:03:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000146676, -0.000017137,  0.000126026,  0.000111396, 799.377791992, S, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000111396,  0.000126026
2017-03-23 12:03:13.832763, slv, 42010afffe8a0002(unknown)/1,  0.000146295, -0.000017137,  0.000139981,  0.000111396, 782.240791992, D, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000111396,  0.000139981
2017-03-23 12:03:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000146295, -0.000021303,  0.000139981,  0.000138968, 782.240791992, S, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000138968,  0.000139981
2017-03-23 12:03:14.174012, slv, 42010afffe8a0002(unknown)/1,  0.000146049, -0.000021303,  0.000131734,  0.000138968, 760.937791992, D, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000138968,  0.000131734
2017-03-23 12:03:14.877334, slv, 42010afffe8a0002(unknown)/1,  0.000145820, -0.000021303,  0.000115876,  0.000138968, 760.937791992, D, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000138968,  0.000115876
2017-03-23 12:03:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000145820, -0.000023159,  0.000115876,  0.000106827, 760.937791992, S, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000106827,  0.000115876
2017-03-23 12:03:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000145820, -0.000006642,  0.000115876,  0.000171529, 737.778791992, S, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000171529,  0.000115876
2017-03-23 12:03:16.414094, slv, 42010afffe8a0002(unknown)/1,  0.000145864, -0.000006642,  0.000168221,  0.000171529, 731.136791992, D, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000171529,  0.000168221
2017-03-23 12:03:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000145864, -0.000004532,  0.000168221,  0.000111092, 731.136791992, S, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000111092,  0.000168221
2017-03-23 12:03:17.309418, slv, 42010afffe8a0002(unknown)/1,  0.000145958, -0.000004532,  0.000156782,  0.000111092, 726.604791992, D, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000111092,  0.000156782
2017-03-23 12:03:17.730902, slv, 42010afffe8a0002(unknown)/1,  0.000145640, -0.000004532,  0.000123348,  0.000111092, 726.604791992, D, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000111092,  0.000123348
2017-03-23 12:03:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000145640, -0.000013527,  0.000123348,  0.000153359, 726.604791992, S, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000153359,  0.000123348
2017-03-23 12:03:18.098286, slv, 42010afffe8a0002(unknown)/1,  0.000145342, -0.000013527,  0.000118356,  0.000153359, 713.077791992, D, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000153359,  0.000118356
2017-03-23 12:03:18.907455, slv, 42010afffe8a0002(unknown)/1,  0.000145342,  0.000001853,  0.000118356,  0.000141330, 713.077791992, S, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000141330,  0.000118356
2017-03-23 12:03:19.417136, slv, 42010afffe8a0002(unknown)/1,  0.000145179,  0.000001853,  0.000126477,  0.000141330, 714.930791992, D, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000141330,  0.000126477
2017-03-23 12:03:19.907477, slv, 42010afffe8a0002(unknown)/1,  0.000145179,  0.000021720,  0.000126477,  0.000192631, 714.930791992, S, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000192631,  0.000126477
2017-03-23 12:03:20.108792, slv, 42010afffe8a0002(unknown)/1,  0.000145191,  0.000021720,  0.000123229,  0.000192631, 736.650791992, D, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000192631,  0.000123229
2017-03-23 12:03:20.442797, slv, 42010afffe8a0002(unknown)/1,  0.000145315,  0.000021720,  0.000104134,  0.000192631, 736.650791992, D, 0.000150363, 767, -0.000000968, 32213, 870, 64,  0.000192631,  0.000104134
2017-03-23 12:03:20.908480, slv, 42010afffe8a0002(unknown)/1,  0.000145315,  0.000015212,  0.000104134,  0.000128286, 736.650791992, S, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000128286,  0.000104134
2017-03-23 12:03:21.759724, slv, 42010afffe8a0002(unknown)/1,  0.000145224,  0.000015212,  0.000132943,  0.000128286, 751.862791992, D, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000128286,  0.000132943
2017-03-23 12:03:21.907506, slv, 42010afffe8a0002(unknown)/1,  0.000145224,  0.000020570,  0.000132943,  0.000203392, 751.862791992, S, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000203392,  0.000132943
2017-03-23 12:03:22.887745, slv, 42010afffe8a0002(unknown)/1,  0.000145211,  0.000020570,  0.000112821,  0.000203392, 772.432791992, D, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000203392,  0.000112821
2017-03-23 12:03:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000145211,  0.000048623,  0.000112821,  0.000184289, 772.432791992, S, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000184289,  0.000112821
2017-03-23 12:03:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000145211,  0.000033532,  0.000112821,  0.000173197, 821.055791992, S, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000173197,  0.000112821
2017-03-23 12:03:24.070974, slv, 42010afffe8a0002(unknown)/1,  0.000145365,  0.000033532,  0.000130777,  0.000173197, 854.587791992, D, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000173197,  0.000130777
2017-03-23 12:03:24.556061, slv, 42010afffe8a0002(unknown)/1,  0.000145451,  0.000033532,  0.000126308,  0.000173197, 854.587791992, D, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000173197,  0.000126308
2017-03-23 12:03:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000145451, -0.000004813,  0.000126308,  0.000107838, 854.587791992, S, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000107838,  0.000126308
2017-03-23 12:03:25.738757, slv, 42010afffe8a0002(unknown)/1,  0.000145321, -0.000004813,  0.000141086,  0.000107838, 849.774791992, D, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000107838,  0.000141086
2017-03-23 12:03:25.908445, slv, 42010afffe8a0002(unknown)/1,  0.000145321, -0.000008946,  0.000141086,  0.000165042, 849.774791992, S, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000165042,  0.000141086
2017-03-23 12:03:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000145321, -0.000008888,  0.000141086,  0.000107824, 840.828791992, S, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000107824,  0.000141086
2017-03-23 12:03:27.701080, slv, 42010afffe8a0002(unknown)/1,  0.000144956, -0.000008888,  0.000131160,  0.000107824, 831.940791992, D, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000107824,  0.000131160
2017-03-23 12:03:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000144956, -0.000009054,  0.000131160,  0.000164344, 831.940791992, S, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000164344,  0.000131160
2017-03-23 12:03:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000144956,  0.000000438,  0.000131160,  0.000126444, 822.886791992, S, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000126444,  0.000131160
2017-03-23 12:03:29.556447, slv, 42010afffe8a0002(unknown)/1,  0.000144547,  0.000000438,  0.000109619,  0.000126444, 823.324791992, D, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000126444,  0.000109619
2017-03-23 12:03:29.907481, slv, 42010afffe8a0002(unknown)/1,  0.000144547,  0.000033013,  0.000109619,  0.000229086, 823.324791992, S, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000229086,  0.000109619
2017-03-23 12:03:30.738181, slv, 42010afffe8a0002(unknown)/1,  0.000144567,  0.000033013,  0.000118246,  0.000229086, 856.337791992, D, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000229086,  0.000118246
2017-03-23 12:03:30.908613, slv, 42010afffe8a0002(unknown)/1,  0.000144567,  0.000029139,  0.000118246,  0.000118307, 856.337791992, S, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000118307,  0.000118246
2017-03-23 12:03:31.907490, slv, 42010afffe8a0002(unknown)/1,  0.000144567,  0.000032069,  0.000118246,  0.000234966, 885.476791992, S, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000234966,  0.000118246
2017-03-23 12:03:32.639914, slv, 42010afffe8a0002(unknown)/1,  0.000145133,  0.000032069,  0.000140769,  0.000234966, 917.545791992, D, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000234966,  0.000140769
2017-03-23 12:03:32.779376, slv, 42010afffe8a0002(unknown)/1,  0.000145773,  0.000032069,  0.000133743,  0.000234966, 917.545791992, D, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000234966,  0.000133743
2017-03-23 12:03:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000145773,  0.000013820,  0.000133743,  0.000083014, 917.545791992, S, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000083014,  0.000133743
2017-03-23 12:03:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000145773, -0.000035653,  0.000133743,  0.000137224, 931.365791992, S, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000137224,  0.000133743
2017-03-23 12:03:34.495332, slv, 42010afffe8a0002(unknown)/1,  0.000145980, -0.000035653,  0.000130063,  0.000137224, 895.712791992, D, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000137224,  0.000130063
2017-03-23 12:03:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000145980, -0.000017475,  0.000130063,  0.000119578, 895.712791992, S, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000119578,  0.000130063
2017-03-23 12:03:35.908574, slv, 42010afffe8a0002(unknown)/1,  0.000145980, -0.000015126,  0.000130063,  0.000142130, 878.237791992, S, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000142130,  0.000130063
2017-03-23 12:03:36.293274, slv, 42010afffe8a0002(unknown)/1,  0.000145804, -0.000015126,  0.000129451,  0.000142130, 863.111791992, D, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000142130,  0.000129451
2017-03-23 12:03:36.608712, slv, 42010afffe8a0002(unknown)/1,  0.000145914, -0.000015126,  0.000197751,  0.000142130, 863.111791992, D, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000142130,  0.000197751
2017-03-23 12:03:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000145914, -0.000014234,  0.000197751,  0.000121296, 863.111791992, S, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000121296,  0.000197751
2017-03-23 12:03:37.901450, slv, 42010afffe8a0002(unknown)/1,  0.000145838, -0.000014234,  0.000102922,  0.000121296, 848.877791992, D, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000121296,  0.000102922
2017-03-23 12:03:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000145838, -0.000009784,  0.000102922,  0.000150889, 848.877791992, S, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000150889,  0.000102922
2017-03-23 12:03:38.528802, slv, 42010afffe8a0002(unknown)/1,  0.000145515, -0.000009784,  0.000125442,  0.000150889, 839.093791992, D, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000150889,  0.000125442
2017-03-23 12:03:38.637571, slv, 42010afffe8a0002(unknown)/1,  0.000145478, -0.000009784,  0.000145260,  0.000150889, 839.093791992, D, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000150889,  0.000145260
2017-03-23 12:03:38.907443, slv, 42010afffe8a0002(unknown)/1,  0.000145478, -0.000001301,  0.000145260,  0.000137826, 839.093791992, S, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000137826,  0.000145260
2017-03-23 12:03:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000145478,  0.000002941,  0.000145260,  0.000159013, 837.792791992, S, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000159013,  0.000145260
2017-03-23 12:03:40.075459, slv, 42010afffe8a0002(unknown)/1,  0.000145451,  0.000002941,  0.000119944,  0.000159013, 840.733791992, D, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000159013,  0.000119944
2017-03-23 12:03:40.908591, slv, 42010afffe8a0002(unknown)/1,  0.000145451, -0.000009380,  0.000119944,  0.000113156, 840.733791992, S, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000113156,  0.000119944
2017-03-23 12:03:41.898391, slv, 42010afffe8a0002(unknown)/1,  0.000145306, -0.000009380,  0.000152607,  0.000113156, 831.353791992, D, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000113156,  0.000152607
2017-03-23 12:03:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000145306,  0.000003214,  0.000152607,  0.000184028, 831.353791992, S, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000184028,  0.000152607
2017-03-23 12:03:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000145306,  0.000010081,  0.000152607,  0.000126745, 834.567791992, S, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000126745,  0.000152607
2017-03-23 12:03:42.919159, slv, 42010afffe8a0002(unknown)/1,  0.000145014,  0.000010081,  0.000113938,  0.000126745, 844.648791992, D, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000126745,  0.000113938
2017-03-23 12:03:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000145014,  0.000006364,  0.000113938,  0.000176303, 844.648791992, S, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000176303,  0.000113938
2017-03-23 12:03:44.585948, slv, 42010afffe8a0002(unknown)/1,  0.000144909,  0.000006364,  0.000136181,  0.000176303, 851.012791992, D, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000176303,  0.000136181
2017-03-23 12:03:44.907451, slv, 42010afffe8a0002(unknown)/1,  0.000144909,  0.000014213,  0.000136181,  0.000142047, 851.012791992, S, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000142047,  0.000136181
2017-03-23 12:03:45.681133, slv, 42010afffe8a0002(unknown)/1,  0.000144959,  0.000014213,  0.000137856,  0.000142047, 865.225791992, D, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000142047,  0.000137856
2017-03-23 12:03:45.907458, slv, 42010afffe8a0002(unknown)/1,  0.000144959,  0.000002351,  0.000137856,  0.000152524, 865.225791992, S, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000152524,  0.000137856
2017-03-23 12:03:46.671583, slv, 42010afffe8a0002(unknown)/1,  0.000145070,  0.000002351,  0.000175733,  0.000152524, 867.576791992, D, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000152524,  0.000175733
2017-03-23 12:03:46.679307, slv, 42010afffe8a0002(unknown)/1,  0.000145229,  0.000002351,  0.000140243,  0.000152524, 867.576791992, D, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000152524,  0.000140243
2017-03-23 12:03:46.907541, slv, 42010afffe8a0002(unknown)/1,  0.000145229,  0.000042990,  0.000140243,  0.000223645, 867.576791992, S, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000223645,  0.000140243
2017-03-23 12:03:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000145229,  0.000036130,  0.000140243,  0.000139073, 910.566791992, S, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000139073,  0.000140243
2017-03-23 12:03:48.477723, slv, 42010afffe8a0002(unknown)/1,  0.000145172,  0.000036130,  0.000134359,  0.000139073, 946.696791992, D, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000139073,  0.000134359
2017-03-23 12:03:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000145172, -0.000024515,  0.000134359,  0.000102297, 946.696791992, S, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000102297,  0.000134359
2017-03-23 12:03:49.004632, slv, 42010afffe8a0002(unknown)/1,  0.000144948, -0.000024515,  0.000147542,  0.000102297, 922.181791992, D, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000102297,  0.000147542
2017-03-23 12:03:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000144948, -0.000036480,  0.000147542,  0.000114861, 922.181791992, S, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000114861,  0.000147542
2017-03-23 12:03:49.907505, slv, 42010afffe8a0002(unknown)/1,  0.000144695, -0.000036480,  0.000150430,  0.000114861, 885.701791992, D, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000114861,  0.000150430
2017-03-23 12:03:50.127502, slv, 42010afffe8a0002(unknown)/1,  0.000144472, -0.000036480,  0.000141587,  0.000114861, 885.701791992, D, 0.000147768, 2088, -0.000004128, 18735, 806, 56,  0.000114861,  0.000141587
2017-03-23 12:03:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000144472, -0.000030367,  0.000141587,  0.000113823, 885.701791992, S, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000113823,  0.000141587
2017-03-23 12:03:51.021532, slv, 42010afffe8a0002(unknown)/1,  0.000144319, -0.000030367,  0.000168558,  0.000113823, 855.334791992, D, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000113823,  0.000168558
2017-03-23 12:03:51.243249, slv, 42010afffe8a0002(unknown)/1,  0.000144092, -0.000030367,  0.000122891,  0.000113823, 855.334791992, D, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000113823,  0.000122891
2017-03-23 12:03:51.908488, slv, 42010afffe8a0002(unknown)/1,  0.000144092, -0.000002708,  0.000122891,  0.000169324, 855.334791992, S, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000169324,  0.000122891
2017-03-23 12:03:52.154726, slv, 42010afffe8a0002(unknown)/1,  0.000143938, -0.000002708,  0.000130854,  0.000169324, 852.626791992, D, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000169324,  0.000130854
2017-03-23 12:03:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000143938, -0.000005658,  0.000130854,  0.000107390, 852.626791992, S, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000107390,  0.000130854
2017-03-23 12:03:53.382630, slv, 42010afffe8a0002(unknown)/1,  0.000143819, -0.000005658,  0.000137760,  0.000107390, 846.968791992, D, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000107390,  0.000137760
2017-03-23 12:03:53.907570, slv, 42010afffe8a0002(unknown)/1,  0.000143819,  0.000016975,  0.000137760,  0.000214318, 846.968791992, S, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000214318,  0.000137760
2017-03-23 12:03:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000143819,  0.000017228,  0.000137760,  0.000107776, 863.943791992, S, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000107776,  0.000137760
2017-03-23 12:03:54.921165, slv, 42010afffe8a0002(unknown)/1,  0.000143586,  0.000017228,  0.000162614,  0.000107776, 881.171791992, D, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000107776,  0.000162614
2017-03-23 12:03:54.960688, slv, 42010afffe8a0002(unknown)/1,  0.000143705,  0.000017228,  0.000226568,  0.000107776, 881.171791992, D, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000107776,  0.000226568
2017-03-23 12:03:55.371434, slv, 42010afffe8a0002(unknown)/1,  0.000143901,  0.000017228,  0.000182776,  0.000107776, 881.171791992, D, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000107776,  0.000182776
2017-03-23 12:03:55.394856, slv, 42010afffe8a0002(unknown)/1,  0.000143713,  0.000017228,  0.000129099,  0.000107776, 881.171791992, D, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000107776,  0.000129099
2017-03-23 12:03:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000143713, -0.000019142,  0.000129099,  0.000141471, 881.171791992, S, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000141471,  0.000129099
2017-03-23 12:03:56.616757, slv, 42010afffe8a0002(unknown)/1,  0.000143455, -0.000019142,  0.000130420,  0.000141471, 862.029791992, D, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000141471,  0.000130420
2017-03-23 12:03:56.908432, slv, 42010afffe8a0002(unknown)/1,  0.000143455, -0.000019981,  0.000130420,  0.000105735, 862.029791992, S, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000105735,  0.000130420
2017-03-23 12:03:56.989946, slv, 42010afffe8a0002(unknown)/1,  0.000143359, -0.000019981,  0.000171560,  0.000105735, 842.048791992, D, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000105735,  0.000171560
2017-03-23 12:03:57.907598, slv, 42010afffe8a0002(unknown)/1,  0.000143359,  0.000018400,  0.000171560,  0.000217879, 842.048791992, S, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000217879,  0.000171560
2017-03-23 12:03:58.868629, slv, 42010afffe8a0002(unknown)/1,  0.000143647,  0.000018400,  0.000151955,  0.000217879, 860.448791992, D, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000217879,  0.000151955
2017-03-23 12:03:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000143647,  0.000034650,  0.000151955,  0.000138427, 860.448791992, S, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000138427,  0.000151955
2017-03-23 12:03:59.272151, slv, 42010afffe8a0002(unknown)/1,  0.000143922,  0.000034650,  0.000136829,  0.000138427, 895.098791992, D, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000138427,  0.000136829
2017-03-23 12:03:59.546681, slv, 42010afffe8a0002(unknown)/1,  0.000143773,  0.000034650,  0.000123956,  0.000138427, 895.098791992, D, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000138427,  0.000123956
2017-03-23 12:03:59.564828, slv, 42010afffe8a0002(unknown)/1,  0.000143583,  0.000034650,  0.000125535,  0.000138427, 895.098791992, D, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000138427,  0.000125535
2017-03-23 12:03:59.684072, slv, 42010afffe8a0002(unknown)/1,  0.000143515,  0.000034650,  0.000154550,  0.000138427, 895.098791992, D, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000138427,  0.000154550
2017-03-23 12:03:59.756492, slv, 42010afffe8a0002(unknown)/1,  0.000143460,  0.000034650,  0.000128531,  0.000138427, 895.098791992, D, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000138427,  0.000128531
2017-03-23 12:03:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000143460,  0.000009686,  0.000128531,  0.000168053, 895.098791992, S, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000168053,  0.000128531
2017-03-23 12:04:00.089844, slv, 42010afffe8a0002(unknown)/1,  0.000143500,  0.000009686,  0.000149099,  0.000168053, 904.784791992, D, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000168053,  0.000149099
2017-03-23 12:04:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000143500,  0.000018063,  0.000149099,  0.000155035, 904.784791992, S, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000155035,  0.000149099
2017-03-23 12:04:01.501841, slv, 42010afffe8a0002(unknown)/1,  0.000143771,  0.000018063,  0.000171067,  0.000155035, 922.847791992, D, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000155035,  0.000171067
2017-03-23 12:04:01.908391, slv, 42010afffe8a0002(unknown)/1,  0.000143771, -0.000007751,  0.000171067,  0.000116734, 922.847791992, S, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000116734,  0.000171067
2017-03-23 12:04:02.201440, slv, 42010afffe8a0002(unknown)/1,  0.000143717, -0.000007751,  0.000118549,  0.000116734, 915.096791992, D, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000116734,  0.000118549
2017-03-23 12:04:02.643344, slv, 42010afffe8a0002(unknown)/1,  0.000143595, -0.000007751,  0.000191716,  0.000116734, 915.096791992, D, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000116734,  0.000191716
2017-03-23 12:04:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000143595, -0.000030976,  0.000191716,  0.000108679, 915.096791992, S, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000108679,  0.000191716
2017-03-23 12:04:03.493076, slv, 42010afffe8a0002(unknown)/1,  0.000143525, -0.000030976,  0.000139250,  0.000108679, 884.120791992, D, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000108679,  0.000139250
2017-03-23 12:04:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000143525,  0.000002016,  0.000139250,  0.000182473, 884.120791992, S, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000182473,  0.000139250
2017-03-23 12:04:04.015289, slv, 42010afffe8a0002(unknown)/1,  0.000143588,  0.000002016,  0.000159854,  0.000182473, 886.136791992, D, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000182473,  0.000159854
2017-03-23 12:04:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000143588,  0.000020290,  0.000159854,  0.000145221, 886.136791992, S, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000145221,  0.000159854
2017-03-23 12:04:05.478031, slv, 42010afffe8a0002(unknown)/1,  0.000143947,  0.000020290,  0.000178647,  0.000145221, 906.426791992, D, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000145221,  0.000178647
2017-03-23 12:04:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000143947,  0.000010897,  0.000178647,  0.000164109, 906.426791992, S, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000164109,  0.000178647
2017-03-23 12:04:05.994487, slv, 42010afffe8a0002(unknown)/1,  0.000144210,  0.000010897,  0.000155133,  0.000164109, 917.323791992, D, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000164109,  0.000155133
2017-03-23 12:04:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000144210, -0.000005638,  0.000155133,  0.000112771, 917.323791992, S, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000112771,  0.000155133
2017-03-23 12:04:07.611640, slv, 42010afffe8a0002(unknown)/1,  0.000144230, -0.000005638,  0.000149943,  0.000112771, 911.685791992, D, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000112771,  0.000149943
2017-03-23 12:04:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000144230,  0.000001287,  0.000149943,  0.000178243, 911.685791992, S, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000178243,  0.000149943
2017-03-23 12:04:08.064802, slv, 42010afffe8a0002(unknown)/1,  0.000145227,  0.000001287,  0.000391119,  0.000178243, 912.972791992, D, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000178243,  0.000391119
2017-03-23 12:04:08.588893, slv, 42010afffe8a0002(unknown)/1,  0.000146709,  0.000001287,  0.000212605,  0.000178243, 912.972791992, D, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000178243,  0.000212605
2017-03-23 12:04:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000146709,  0.000002877,  0.000212605,  0.000118451, 912.972791992, S, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000118451,  0.000212605
2017-03-23 12:04:09.907477, slv, 42010afffe8a0002(unknown)/1,  0.000146709,  0.000006437,  0.000212605,  0.000187842, 915.849791992, S, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000187842,  0.000212605
2017-03-23 12:04:10.004169, slv, 42010afffe8a0002(unknown)/1,  0.000147215,  0.000006437,  0.000137687,  0.000187842, 922.286791992, D, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000187842,  0.000137687
2017-03-23 12:04:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000147215, -0.000005491,  0.000137687,  0.000095101, 922.286791992, S, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000095101,  0.000137687
2017-03-23 12:04:10.983933, slv, 42010afffe8a0002(unknown)/1,  0.000147180, -0.000005491,  0.000159220,  0.000095101, 916.795791992, D, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000095101,  0.000159220
2017-03-23 12:04:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000147180, -0.000027104,  0.000159220,  0.000145086, 916.795791992, S, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000145086,  0.000159220
2017-03-23 12:04:12.410783, slv, 42010afffe8a0002(unknown)/1,  0.000147000, -0.000027104,  0.000143135,  0.000145086, 889.691791992, D, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000145086,  0.000143135
2017-03-23 12:04:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000147000, -0.000010464,  0.000143135,  0.000128166, 889.691791992, S, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000128166,  0.000143135
2017-03-23 12:04:13.907513, slv, 42010afffe8a0002(unknown)/1,  0.000147000,  0.000009326,  0.000143135,  0.000184486, 879.227791992, S, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000184486,  0.000143135
2017-03-23 12:04:14.046051, slv, 42010afffe8a0002(unknown)/1,  0.000147079,  0.000009326,  0.000135557,  0.000184486, 888.553791992, D, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000184486,  0.000135557
2017-03-23 12:04:14.908069, slv, 42010afffe8a0002(unknown)/1,  0.000147079,  0.000328913,  0.000135557,  0.000767420, 888.553791992, S, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000767420,  0.000135557
2017-03-23 12:04:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000147079,  0.000292830,  0.000135557,  0.000112398, 1217.466791992, S, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000112398,  0.000135557
2017-03-23 12:04:15.919568, slv, 42010afffe8a0002(unknown)/1,  0.000147428,  0.000292830,  0.000245199,  0.000112398, 1510.296791992, D, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000112398,  0.000245199
2017-03-23 12:04:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000147428, -0.000064325,  0.000245199,  0.000053457, 1510.296791992, S, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000053457,  0.000245199
2017-03-23 12:04:17.568385, slv, 42010afffe8a0002(unknown)/1,  0.000147881, -0.000064325,  0.000294580,  0.000053457, 1445.971791992, D, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000053457,  0.000294580
2017-03-23 12:04:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000147881, -0.000064885,  0.000294580,  0.000112081, 1445.971791992, S, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000112081,  0.000294580
2017-03-23 12:04:18.114611, slv, 42010afffe8a0002(unknown)/1,  0.000148254, -0.000064885,  0.000226991,  0.000112081, 1381.086791992, D, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000112081,  0.000226991
2017-03-23 12:04:18.908585, slv, 42010afffe8a0002(unknown)/1,  0.000148254, -0.000070803,  0.000226991,  0.000042447, 1381.086791992, S, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000042447,  0.000226991
2017-03-23 12:04:19.215886, slv, 42010afffe8a0002(unknown)/1,  0.000148206, -0.000070803,  0.000199184,  0.000042447, 1310.283791992, D, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000042447,  0.000199184
2017-03-23 12:04:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000148206, -0.000075680,  0.000199184,  0.000102651, 1310.283791992, S, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000102651,  0.000199184
2017-03-23 12:04:20.402903, slv, 42010afffe8a0002(unknown)/1,  0.000148002, -0.000075680,  0.000196428,  0.000102651, 1234.603791992, D, 0.000145233, 415, 0.000004968, 22340, 857, 43,  0.000102651,  0.000196428
2017-03-23 12:04:20.907454, slv, 42010afffe8a0002(unknown)/1,  0.000148002, -0.000055424,  0.000196428,  0.000082707, 1234.603791992, S, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000082707,  0.000196428
2017-03-23 12:04:20.988590, slv, 42010afffe8a0002(unknown)/1,  0.000147989, -0.000055424,  0.000206804,  0.000082707, 1179.179791992, D, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000082707,  0.000206804
2017-03-23 12:04:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000147989, -0.000050796,  0.000206804,  0.000111690, 1179.179791992, S, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000111690,  0.000206804
2017-03-23 12:04:22.500574, slv, 42010afffe8a0002(unknown)/1,  0.000147945, -0.000050796,  0.000179418,  0.000111690, 1128.383791992, D, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000111690,  0.000179418
2017-03-23 12:04:22.907539, slv, 42010afffe8a0002(unknown)/1,  0.000147945, -0.000009601,  0.000179418,  0.000165042, 1128.383791992, S, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000165042,  0.000179418
2017-03-23 12:04:23.710962, slv, 42010afffe8a0002(unknown)/1,  0.000148041, -0.000009601,  0.000160162,  0.000165042, 1118.782791992, D, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000165042,  0.000160162
2017-03-23 12:04:23.908405, slv, 42010afffe8a0002(unknown)/1,  0.000148041, -0.000010992,  0.000160162,  0.000108961, 1118.782791992, S, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000108961,  0.000160162
2017-03-23 12:04:24.907455, slv, 42010afffe8a0002(unknown)/1,  0.000148041, -0.000035269,  0.000160162,  0.000116582, 1107.790791992, S, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000116582,  0.000160162
2017-03-23 12:04:25.518428, slv, 42010afffe8a0002(unknown)/1,  0.000148533, -0.000035269,  0.000276357,  0.000116582, 1072.521791992, D, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000116582,  0.000276357
2017-03-23 12:04:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000148533, -0.000022946,  0.000276357,  0.000134099, 1072.521791992, S, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000134099,  0.000276357
2017-03-23 12:04:26.907466, slv, 42010afffe8a0002(unknown)/1,  0.000148533, -0.000029118,  0.000276357,  0.000104730, 1049.575791992, S, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000104730,  0.000276357
2017-03-23 12:04:27.403226, slv, 42010afffe8a0002(unknown)/1,  0.000148801, -0.000029118,  0.000164999,  0.000104730, 1020.457791992, D, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000104730,  0.000164999
2017-03-23 12:04:27.907476, slv, 42010afffe8a0002(unknown)/1,  0.000148801, -0.000007794,  0.000164999,  0.000177015, 1020.457791992, S, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000177015,  0.000164999
2017-03-23 12:04:28.492201, slv, 42010afffe8a0002(unknown)/1,  0.000148990, -0.000007794,  0.000196832,  0.000177015, 1012.663791992, D, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000177015,  0.000196832
2017-03-23 12:04:28.702842, slv, 42010afffe8a0002(unknown)/1,  0.000149393, -0.000007794,  0.000148183,  0.000177015, 1012.663791992, D, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000177015,  0.000148183
2017-03-23 12:04:28.862335, slv, 42010afffe8a0002(unknown)/1,  0.000149610, -0.000007794,  0.000150895,  0.000177015, 1012.663791992, D, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000177015,  0.000150895
2017-03-23 12:04:28.908669, slv, 42010afffe8a0002(unknown)/1,  0.000149610, -0.000018023,  0.000150895,  0.000085350, 1012.663791992, S, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000085350,  0.000150895
2017-03-23 12:04:29.907471, slv, 42010afffe8a0002(unknown)/1,  0.000149610, -0.000032277,  0.000150895,  0.000149316, 994.640791992, S, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000149316,  0.000150895
2017-03-23 12:04:29.969305, slv, 42010afffe8a0002(unknown)/1,  0.000149759, -0.000032277,  0.000159368,  0.000149316, 962.363791992, D, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000149316,  0.000159368
2017-03-23 12:04:30.299235, slv, 42010afffe8a0002(unknown)/1,  0.000149930, -0.000032277,  0.000184763,  0.000149316, 962.363791992, D, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000149316,  0.000184763
2017-03-23 12:04:30.530957, slv, 42010afffe8a0002(unknown)/1,  0.000150057, -0.000032277,  0.000148831,  0.000149316, 962.363791992, D, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000149316,  0.000148831
2017-03-23 12:04:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000150057, -0.000019140,  0.000148831,  0.000112070, 962.363791992, S, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000112070,  0.000148831
2017-03-23 12:04:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000150057, -0.000028187,  0.000148831,  0.000131668, 943.223791992, S, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000131668,  0.000148831
2017-03-23 12:04:31.971074, slv, 42010afffe8a0002(unknown)/1,  0.000149962, -0.000028187,  0.000146110,  0.000131668, 915.036791992, D, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000131668,  0.000146110
2017-03-23 12:04:32.907476, slv, 42010afffe8a0002(unknown)/1,  0.000149962, -0.000029524,  0.000146110,  0.000109301, 915.036791992, S, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000109301,  0.000146110
2017-03-23 12:04:33.712723, slv, 42010afffe8a0002(unknown)/1,  0.000149637, -0.000029524,  0.000129475,  0.000109301, 885.512791992, D, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000109301,  0.000129475
2017-03-23 12:04:33.908473, slv, 42010afffe8a0002(unknown)/1,  0.000149637, -0.000009360,  0.000129475,  0.000171578, 885.512791992, S, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000171578,  0.000129475
2017-03-23 12:04:34.644032, slv, 42010afffe8a0002(unknown)/1,  0.000149460, -0.000009360,  0.000142757,  0.000171578, 876.152791992, D, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000171578,  0.000142757
2017-03-23 12:04:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000149460, -0.000009205,  0.000142757,  0.000109110, 876.152791992, S, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000109110,  0.000142757
2017-03-23 12:04:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000149460, -0.000019157,  0.000142757,  0.000151497, 866.947791992, S, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000151497,  0.000142757
2017-03-23 12:04:36.525894, slv, 42010afffe8a0002(unknown)/1,  0.000149481, -0.000019157,  0.000137396,  0.000151497, 847.790791992, D, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000151497,  0.000137396
2017-03-23 12:04:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000149481, -0.000012697,  0.000137396,  0.000122050, 847.790791992, S, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000122050,  0.000137396
2017-03-23 12:04:37.117243, slv, 42010afffe8a0002(unknown)/1,  0.000149324, -0.000012697,  0.000146892,  0.000122050, 835.093791992, D, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000122050,  0.000146892
2017-03-23 12:04:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000149324, -0.000021841,  0.000146892,  0.000133072, 835.093791992, S, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000133072,  0.000146892
2017-03-23 12:04:38.570610, slv, 42010afffe8a0002(unknown)/1,  0.000149166, -0.000021841,  0.000154939,  0.000133072, 813.252791992, D, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000133072,  0.000154939
2017-03-23 12:04:38.908633, slv, 42010afffe8a0002(unknown)/1,  0.000149166, -0.000020429,  0.000154939,  0.000124559, 813.252791992, S, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000124559,  0.000154939
2017-03-23 12:04:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000149166,  0.000006284,  0.000154939,  0.000186341, 792.823791992, S, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000186341,  0.000154939
2017-03-23 12:04:39.914937, slv, 42010afffe8a0002(unknown)/1,  0.000149179,  0.000006284,  0.000125712,  0.000186341, 799.107791992, D, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000186341,  0.000125712
2017-03-23 12:04:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000149179, -0.000006272,  0.000125712,  0.000099461, 799.107791992, S, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000099461,  0.000125712
2017-03-23 12:04:41.022642, slv, 42010afffe8a0002(unknown)/1,  0.000148986, -0.000006272,  0.000135843,  0.000099461, 792.835791992, D, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000099461,  0.000135843
2017-03-23 12:04:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000148986, -0.000009874,  0.000135843,  0.000178956, 792.835791992, S, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000178956,  0.000135843
2017-03-23 12:04:42.092987, slv, 42010afffe8a0002(unknown)/1,  0.000148788, -0.000009874,  0.000131020,  0.000178956, 782.961791992, D, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000178956,  0.000131020
2017-03-23 12:04:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000148788,  0.000001959,  0.000131020,  0.000122736, 782.961791992, S, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000122736,  0.000131020
2017-03-23 12:04:43.890254, slv, 42010afffe8a0002(unknown)/1,  0.000148831,  0.000001959,  0.000173399,  0.000122736, 784.920791992, D, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000122736,  0.000173399
2017-03-23 12:04:43.908735, slv, 42010afffe8a0002(unknown)/1,  0.000148831,  0.000009763,  0.000173399,  0.000194409, 784.920791992, S, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000194409,  0.000173399
2017-03-23 12:04:44.907456, slv, 42010afffe8a0002(unknown)/1,  0.000148831,  0.000005249,  0.000173399,  0.000113751, 794.683791992, S, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000113751,  0.000173399
2017-03-23 12:04:45.521811, slv, 42010afffe8a0002(unknown)/1,  0.000148622,  0.000005249,  0.000132017,  0.000113751, 799.932791992, D, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000113751,  0.000132017
2017-03-23 12:04:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000148622, -0.000006953,  0.000132017,  0.000169797, 799.932791992, S, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000169797,  0.000132017
2017-03-23 12:04:46.007598, slv, 42010afffe8a0002(unknown)/1,  0.000148603, -0.000006953,  0.000174085,  0.000169797, 792.979791992, D, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000169797,  0.000174085
2017-03-23 12:04:46.784354, slv, 42010afffe8a0002(unknown)/1,  0.000148948, -0.000006953,  0.000168937,  0.000169797, 792.979791992, D, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000169797,  0.000168937
2017-03-23 12:04:46.907440, slv, 42010afffe8a0002(unknown)/1,  0.000148948,  0.000007297,  0.000168937,  0.000142367, 792.979791992, S, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000142367,  0.000168937
2017-03-23 12:04:47.842718, slv, 42010afffe8a0002(unknown)/1,  0.000148982,  0.000007297,  0.000123472,  0.000142367, 800.276791992, D, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000142367,  0.000123472
2017-03-23 12:04:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000148982,  0.000000768,  0.000123472,  0.000157098, 800.276791992, S, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000157098,  0.000123472
2017-03-23 12:04:47.963429, slv, 42010afffe8a0002(unknown)/1,  0.000148755,  0.000000768,  0.000114915,  0.000157098, 801.044791992, D, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000157098,  0.000114915
2017-03-23 12:04:48.613468, slv, 42010afffe8a0002(unknown)/1,  0.000148589,  0.000000768,  0.000123352,  0.000157098, 801.044791992, D, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000157098,  0.000123352
2017-03-23 12:04:48.908412, slv, 42010afffe8a0002(unknown)/1,  0.000148589, -0.000021869,  0.000123352,  0.000096734, 801.044791992, S, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000096734,  0.000123352
2017-03-23 12:04:49.320530, slv, 42010afffe8a0002(unknown)/1,  0.000148503, -0.000021869,  0.000195122,  0.000096734, 779.175791992, D, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000096734,  0.000195122
2017-03-23 12:04:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000148503, -0.000012500,  0.000195122,  0.000175357, 779.175791992, S, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000175357,  0.000195122
2017-03-23 12:04:49.987492, slv, 42010afffe8a0002(unknown)/1,  0.000148490, -0.000012500,  0.000123425,  0.000175357, 766.675791992, D, 0.000144835, 1727, 0.000011630, 86270, 981, 195,  0.000175357,  0.000123425
2017-03-23 12:04:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000148490, -0.000009471,  0.000123425,  0.000102694, 766.675791992, S, 0.000149012, 581, -0.000015598, 15843, 904, 128,  0.000102694,  0.000123425
2017-03-23 12:04:51.738635, slv, 42010afffe8a0002(unknown)/1,  0.000148212, -0.000009471,  0.000121384,  0.000102694, 757.204791992, D, 0.000149012, 581, -0.000015598, 15843, 904, 128,  0.000102694,  0.000121384
2017-03-23 12:04:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000148212, -0.000016382,  0.000121384,  0.000161245, 757.204791992, S, 0.000149012, 581, -0.000015598, 15843, 904, 128,  0.000161245,  0.000121384
2017-03-23 12:04:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000148212,  0.000001385,  0.000121384,  0.000137950, 740.822791992, S, 0.000149012, 581, -0.000015598, 15843, 904, 128,  0.000137950,  0.000121384
2017-03-23 12:04:53.632539, slv, 42010afffe8a0002(unknown)/1,  0.000147739,  0.000001385,  0.000109796,  0.000137950, 742.207791992, D, 0.000149012, 581, -0.000015598, 15843, 904, 128,  0.000137950,  0.000109796
2017-03-23 12:04:53.908572, slv, 42010afffe8a0002(unknown)/1,  0.000147739, -0.000002492,  0.000109796,  0.000153017, 742.207791992, S, 0.000149012, 581, -0.000015598, 15843, 904, 128,  0.000153017,  0.000109796
2017-03-23 12:04:54.885007, slv, 42010afffe8a0002(unknown)/1,  0.000147432, -0.000002492,  0.000111628,  0.000153017, 739.715791992, D, 0.000149012, 581, -0.000015598, 15843, 904, 128,  0.000153017,  0.000111628
2017-03-23 12:04:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000147432, -0.000016444,  0.000111628,  0.000109265, 739.715791992, S, 0.000149012, 581, -0.000015598, 15843, 904, 128,  0.000109265,  0.000111628
2017-03-23 12:04:55.907483, slv, 42010afffe8a0002(unknown)/1,  0.000147432, -0.000017642,  0.000111628,  0.000150314, 723.271791992, S, 0.000149012, 581, -0.000015598, 15843, 904, 128,  0.000150314,  0.000111628
2017-03-23 12:04:56.148036, slv, 42010afffe8a0002(unknown)/1,  0.000147245, -0.000017642,  0.000126779,  0.000150314, 705.629791992, D, 0.000149012, 581, -0.000015598, 15843, 904, 128,  0.000150314,  0.000126779
2017-03-23 12:04:56.907462, slv, 42010afffe8a0002(unknown)/1,  0.000147245, -0.000001769,  0.000126779,  0.000140825, 705.629791992, S, 0.000149012, 581, -0.000015598, 15843, 904, 128,  0.000140825,  0.000126779
2017-03-23 12:04:57.252369, slv, 42010afffe8a0002(unknown)/1,  0.000147341, -0.000001769,  0.000195662,  0.000140825, 703.860791992, D, 0.000149012, 581, -0.000015598, 15843, 904, 128,  0.000140825,  0.000195662
2017-03-23 12:04:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000147341,  0.000004256,  0.000195662,  0.000162273, 703.860791992, S, 0.000149012, 581, -0.000015598, 15843, 904, 128,  0.000162273,  0.000195662
2017-03-23 12:04:58.311969, slv, 42010afffe8a0002(unknown)/1,  0.000147404,  0.000004256,  0.000106838,  0.000162273, 708.116791992, D, 0.000149012, 581, -0.000015598, 15843, 904, 128,  0.000162273,  0.000106838
2017-03-23 12:04:58.908401, slv, 42010afffe8a0002(unknown)/1,  0.000147404,  0.000021434,  0.000106838,  0.000175340, 708.116791992, S, 0.000149012, 581, -0.000015598, 15843, 904, 128,  0.000175340,  0.000106838
2017-03-23 12:04:59.459819, slv, 42010afffe8a0002(unknown)/1,  0.000147410,  0.000021434,  0.000146746,  0.000175340, 729.550791992, D, 0.000149012, 581, -0.000015598, 15843, 904, 128,  0.000175340,  0.000146746
2017-03-23 12:04:59.652820, slv, 42010afffe8a0002(unknown)/1,  0.000147708,  0.000021434,  0.000168522,  0.000175340, 729.550791992, D, 0.000149012, 581, -0.000015598, 15843, 904, 128,  0.000175340,  0.000168522
2017-03-23 12:04:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000147708,  0.000022920,  0.000168522,  0.000165613, 729.550791992, S, 0.000149012, 581, -0.000015598, 15843, 904, 128,  0.000165613,  0.000168522
2017-03-23 12:05:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000147708, -0.000001478,  0.000168522,  0.000126848, 752.470791992, S, 0.000149012, 581, -0.000015598, 15843, 904, 128,  0.000126848,  0.000168522
2017-03-23 12:05:00.923046, slv, 42010afffe8a0002(unknown)/1,  0.000147700, -0.000001478,  0.000118137,  0.000126848, 750.992791992, D, 0.000149012, 581, -0.000015598, 15843, 904, 128,  0.000126848,  0.000118137
2017-03-23 12:05:01.907474, slv, 42010afffe8a0002(unknown)/1,  0.000147700,  0.000006836,  0.000118137,  0.000182233, 750.992791992, S, 0.000149012, 581, -0.000015598, 15843, 904, 128,  0.000182233,  0.000118137
2017-03-23 12:05:02.230204, slv, 42010afffe8a0002(unknown)/1,  0.000147576,  0.000006836,  0.000131931,  0.000182233, 757.828791992, D, 0.000149012, 581, -0.000015598, 15843, 904, 128,  0.000182233,  0.000131931
2017-03-23 12:05:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000147576, -0.000001043,  0.000131931,  0.000110957, 757.828791992, S, 0.000149012, 581, -0.000015598, 15843, 904, 128,  0.000110957,  0.000131931
2017-03-23 12:05:03.531431, slv, 42010afffe8a0002(unknown)/1,  0.000152339, -0.000001043,  0.001384462,  0.000110957, 756.785791992, D, 0.000149012, 581, -0.000015598, 15843, 904, 128,  0.000110957,  0.001384462
2017-03-23 12:05:03.908523, slv, 42010afffe8a0002(unknown)/1,  0.000152339, -0.000017281,  0.001384462,  0.000154396, 756.785791992, S, 0.000149012, 581, -0.000015598, 15843, 904, 128,  0.000154396,  0.001384462
2017-03-23 12:05:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000152339, -0.000018167,  0.001384462,  0.000113949, 739.504791992, S, 0.000149012, 581, -0.000015598, 15843, 904, 128,  0.000113949,  0.001384462
2017-03-23 12:05:05.130012, slv, 42010afffe8a0002(unknown)/1,  0.000156720, -0.000018167,  0.000121420,  0.000113949, 721.337791992, D, 0.000149012, 581, -0.000015598, 15843, 904, 128,  0.000113949,  0.000121420
2017-03-23 12:05:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000156720, -0.000013837,  0.000121420,  0.000167436, 721.337791992, S, 0.000149012, 581, -0.000015598, 15843, 904, 128,  0.000167436,  0.000121420
2017-03-23 12:05:06.668737, slv, 42010afffe8a0002(unknown)/1,  0.000156331, -0.000013837,  0.000124551,  0.000167436, 707.500791992, D, 0.000149012, 581, -0.000015598, 15843, 904, 128,  0.000167436,  0.000124551
2017-03-23 12:05:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000156331, -0.000012733,  0.000124551,  0.000120149, 707.500791992, S, 0.000149012, 581, -0.000015598, 15843, 904, 128,  0.000120149,  0.000124551
2017-03-23 12:05:07.408647, slv, 42010afffe8a0002(unknown)/1,  0.000156000, -0.000012733,  0.000128527,  0.000120149, 694.767791992, D, 0.000149012, 581, -0.000015598, 15843, 904, 128,  0.000120149,  0.000128527
2017-03-23 12:05:07.907500, slv, 42010afffe8a0002(unknown)/1,  0.000156000,  0.000008333,  0.000128527,  0.000208848, 694.767791992, S, 0.000149012, 581, -0.000015598, 15843, 904, 128,  0.000208848,  0.000128527
2017-03-23 12:05:08.750154, slv, 42010afffe8a0002(unknown)/1,  0.000155825,  0.000008333,  0.000121587,  0.000208848, 703.100791992, D, 0.000149012, 581, -0.000015598, 15843, 904, 128,  0.000208848,  0.000121587
2017-03-23 12:05:08.907461, slv, 42010afffe8a0002(unknown)/1,  0.000155825,  0.000033021,  0.000121587,  0.000169019, 703.100791992, S, 0.000149012, 581, -0.000015598, 15843, 904, 128,  0.000169019,  0.000121587
2017-03-23 12:05:09.220060, slv, 42010afffe8a0002(unknown)/1,  0.000155930,  0.000033021,  0.000150751,  0.000169019, 736.121791992, D, 0.000149012, 581, -0.000015598, 15843, 904, 128,  0.000169019,  0.000150751
2017-03-23 12:05:09.841658, slv, 42010afffe8a0002(unknown)/1,  0.000155907,  0.000033021,  0.000129132,  0.000169019, 736.121791992, D, 0.000149012, 581, -0.000015598, 15843, 904, 128,  0.000169019,  0.000129132
2017-03-23 12:05:09.907486, slv, 42010afffe8a0002(unknown)/1,  0.000155907,  0.000012905,  0.000129132,  0.000168523, 736.121791992, S, 0.000149012, 581, -0.000015598, 15843, 904, 128,  0.000168523,  0.000129132
2017-03-23 12:05:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000155907, -0.000011675,  0.000129132,  0.000119940, 749.026791992, S, 0.000149012, 581, -0.000015598, 15843, 904, 128,  0.000119940,  0.000129132
2017-03-23 12:05:11.774325, slv, 42010afffe8a0002(unknown)/1,  0.000155609, -0.000011675,  0.000129191,  0.000119940, 737.351791992, D, 0.000149012, 581, -0.000015598, 15843, 904, 128,  0.000119940,  0.000129191
2017-03-23 12:05:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000155609, -0.000013335,  0.000129191,  0.000164906, 737.351791992, S, 0.000149012, 581, -0.000015598, 15843, 904, 128,  0.000164906,  0.000129191
2017-03-23 12:05:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000155609, -0.000018471,  0.000129191,  0.000109370, 724.016791992, S, 0.000149012, 581, -0.000015598, 15843, 904, 128,  0.000109370,  0.000129191
2017-03-23 12:05:13.697381, slv, 42010afffe8a0002(unknown)/1,  0.000155055, -0.000018471,  0.000122134,  0.000109370, 705.545791992, D, 0.000149012, 581, -0.000015598, 15843, 904, 128,  0.000109370,  0.000122134
2017-03-23 12:05:13.907500, slv, 42010afffe8a0002(unknown)/1,  0.000155055, -0.000005268,  0.000122134,  0.000190757, 705.545791992, S, 0.000149012, 581, -0.000015598, 15843, 904, 128,  0.000190757,  0.000122134
2017-03-23 12:05:14.907470, slv, 42010afffe8a0002(unknown)/1,  0.000155055,  0.000013899,  0.000122134,  0.000147150, 700.277791992, S, 0.000149012, 581, -0.000015598, 15843, 904, 128,  0.000147150,  0.000122134
2017-03-23 12:05:15.663315, slv, 42010afffe8a0002(unknown)/1,  0.000154591,  0.000013899,  0.000122863,  0.000147150, 714.176791992, D, 0.000149012, 581, -0.000015598, 15843, 904, 128,  0.000147150,  0.000122863
2017-03-23 12:05:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000154591,  0.000002905,  0.000122863,  0.000168306, 714.176791992, S, 0.000149012, 581, -0.000015598, 15843, 904, 128,  0.000168306,  0.000122863
2017-03-23 12:05:16.703596, slv, 42010afffe8a0002(unknown)/1,  0.000154441,  0.000002905,  0.000141567,  0.000168306, 717.081791992, D, 0.000149012, 581, -0.000015598, 15843, 904, 128,  0.000168306,  0.000141567
2017-03-23 12:05:16.907473, slv, 42010afffe8a0002(unknown)/1,  0.000154441,  0.000029983,  0.000141567,  0.000200693, 717.081791992, S, 0.000149012, 581, -0.000015598, 15843, 904, 128,  0.000200693,  0.000141567
2017-03-23 12:05:17.696779, slv, 42010afffe8a0002(unknown)/1,  0.000154464,  0.000029983,  0.000113116,  0.000200693, 747.064791992, D, 0.000149012, 581, -0.000015598, 15843, 904, 128,  0.000200693,  0.000113116
2017-03-23 12:05:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000154464,  0.000034964,  0.000113116,  0.000178141, 747.064791992, S, 0.000149012, 581, -0.000015598, 15843, 904, 128,  0.000178141,  0.000113116
2017-03-23 12:05:18.907465, slv, 42010afffe8a0002(unknown)/1,  0.000154464,  0.000007455,  0.000113116,  0.000145698, 782.028791992, S, 0.000149012, 581, -0.000015598, 15843, 904, 128,  0.000145698,  0.000113116
2017-03-23 12:05:19.459816, slv, 42010afffe8a0002(unknown)/1,  0.000154453,  0.000007455,  0.000155605,  0.000145698, 789.483791992, D, 0.000149012, 581, -0.000015598, 15843, 904, 128,  0.000145698,  0.000155605
2017-03-23 12:05:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000154453, -0.000017146,  0.000155605,  0.000128927, 789.483791992, S, 0.000149012, 581, -0.000015598, 15843, 904, 128,  0.000128927,  0.000155605
2017-03-23 12:05:20.131613, slv, 42010afffe8a0002(unknown)/1,  0.000154272, -0.000017146,  0.000141279,  0.000128927, 772.337791992, D, 0.000149012, 581, -0.000015598, 15843, 904, 128,  0.000128927,  0.000141279
2017-03-23 12:05:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000154272, -0.000026634,  0.000141279,  0.000126530, 772.337791992, S, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000126530,  0.000141279
2017-03-23 12:05:21.610387, slv, 42010afffe8a0002(unknown)/1,  0.000153988, -0.000026634,  0.000147657,  0.000126530, 745.703791992, D, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000126530,  0.000147657
2017-03-23 12:05:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000153988, -0.000004933,  0.000147657,  0.000171865, 745.703791992, S, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000171865,  0.000147657
2017-03-23 12:05:22.149897, slv, 42010afffe8a0002(unknown)/1,  0.000153811, -0.000004933,  0.000124698,  0.000171865, 740.770791992, D, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000171865,  0.000124698
2017-03-23 12:05:22.907564, slv, 42010afffe8a0002(unknown)/1,  0.000153811,  0.000076493,  0.000124698,  0.000288921, 740.770791992, S, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000288921,  0.000124698
2017-03-23 12:05:23.880025, slv, 42010afffe8a0002(unknown)/1,  0.000154243,  0.000076493,  0.000140440,  0.000288921, 817.263791992, D, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000288921,  0.000140440
2017-03-23 12:05:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000154243,  0.000064665,  0.000140440,  0.000148463, 817.263791992, S, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000148463,  0.000140440
2017-03-23 12:05:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000154243, -0.000028370,  0.000140440,  0.000103282, 881.928791992, S, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000103282,  0.000140440
2017-03-23 12:05:25.479420, slv, 42010afffe8a0002(unknown)/1,  0.000154565, -0.000028370,  0.000166856,  0.000103282, 853.558791992, D, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000103282,  0.000166856
2017-03-23 12:05:25.907479, slv, 42010afffe8a0002(unknown)/1,  0.000154565, -0.000018519,  0.000166856,  0.000168488, 853.558791992, S, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000168488,  0.000166856
2017-03-23 12:05:26.668834, slv, 42010afffe8a0002(unknown)/1,  0.000154349, -0.000018519,  0.000124321,  0.000168488, 835.039791992, D, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000168488,  0.000124321
2017-03-23 12:05:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000154349, -0.000004405,  0.000124321,  0.000131617, 835.039791992, S, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000131617,  0.000124321
2017-03-23 12:05:27.105851, slv, 42010afffe8a0002(unknown)/1,  0.000154141, -0.000004405,  0.000139655,  0.000131617, 830.634791992, D, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000131617,  0.000139655
2017-03-23 12:05:27.372030, slv, 42010afffe8a0002(unknown)/1,  0.000153812, -0.000004405,  0.000129554,  0.000131617, 830.634791992, D, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000131617,  0.000129554
2017-03-23 12:05:27.907536, slv, 42010afffe8a0002(unknown)/1,  0.000153812,  0.000009772,  0.000129554,  0.000196089, 830.634791992, S, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000196089,  0.000129554
2017-03-23 12:05:28.312588, slv, 42010afffe8a0002(unknown)/1,  0.000153846,  0.000009772,  0.000166655,  0.000196089, 840.406791992, D, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000196089,  0.000166655
2017-03-23 12:05:28.643383, slv, 42010afffe8a0002(unknown)/1,  0.000154210,  0.000009772,  0.000149705,  0.000196089, 840.406791992, D, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000196089,  0.000149705
2017-03-23 12:05:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000154210,  0.000000756,  0.000149705,  0.000113446, 840.406791992, S, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000113446,  0.000149705
2017-03-23 12:05:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000154210, -0.000015993,  0.000149705,  0.000162989, 841.162791992, S, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000162989,  0.000149705
2017-03-23 12:05:30.161888, slv, 42010afffe8a0002(unknown)/1,  0.000154298, -0.000015993,  0.000130553,  0.000162989, 825.169791992, D, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000162989,  0.000130553
2017-03-23 12:05:30.365200, slv, 42010afffe8a0002(unknown)/1,  0.000154188, -0.000015993,  0.000132436,  0.000162989, 825.169791992, D, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000162989,  0.000132436
2017-03-23 12:05:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000154188, -0.000015372,  0.000132436,  0.000114665, 825.169791992, S, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000114665,  0.000132436
2017-03-23 12:05:31.800037, slv, 42010afffe8a0002(unknown)/1,  0.000153813, -0.000015372,  0.000110557,  0.000114665, 809.797791992, D, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000114665,  0.000110557
2017-03-23 12:05:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000153813, -0.000014257,  0.000110557,  0.000164822, 809.797791992, S, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000164822,  0.000110557
2017-03-23 12:05:32.378193, slv, 42010afffe8a0002(unknown)/1,  0.000153382, -0.000014257,  0.000114925,  0.000164822, 795.540791992, D, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000164822,  0.000114925
2017-03-23 12:05:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000153382, -0.000008159,  0.000114925,  0.000126055, 795.540791992, S, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000126055,  0.000114925
2017-03-23 12:05:33.729158, slv, 42010afffe8a0002(unknown)/1,  0.000153211, -0.000008159,  0.000164001,  0.000126055, 787.381791992, D, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000126055,  0.000164001
2017-03-23 12:05:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000153211,  0.000004562,  0.000164001,  0.000189661, 787.381791992, S, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000189661,  0.000164001
2017-03-23 12:05:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000153211, -0.000003064,  0.000164001,  0.000110633, 791.943791992, S, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000110633,  0.000164001
2017-03-23 12:05:35.356895, slv, 42010afffe8a0002(unknown)/1,  0.000152848, -0.000003064,  0.000119180,  0.000110633, 788.879791992, D, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000110633,  0.000119180
2017-03-23 12:05:35.908538, slv, 42010afffe8a0002(unknown)/1,  0.000152848, -0.000000397,  0.000119180,  0.000194632, 788.879791992, S, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000194632,  0.000119180
2017-03-23 12:05:36.907440, slv, 42010afffe8a0002(unknown)/1,  0.000152848,  0.000009802,  0.000119180,  0.000130667, 788.482791992, S, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000130667,  0.000119180
2017-03-23 12:05:37.205116, slv, 42010afffe8a0002(unknown)/1,  0.000152438,  0.000009802,  0.000146066,  0.000130667, 798.284791992, D, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000130667,  0.000146066
2017-03-23 12:05:37.863123, slv, 42010afffe8a0002(unknown)/1,  0.000152134,  0.000009802,  0.000124512,  0.000130667, 798.284791992, D, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000130667,  0.000124512
2017-03-23 12:05:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000152134, -0.000006206,  0.000124512,  0.000161902, 798.284791992, S, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000161902,  0.000124512
2017-03-23 12:05:38.790744, slv, 42010afffe8a0002(unknown)/1,  0.000152184, -0.000006206,  0.000204168,  0.000161902, 792.078791992, D, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000161902,  0.000204168
2017-03-23 12:05:38.907665, slv, 42010afffe8a0002(unknown)/1,  0.000152184,  0.000109972,  0.000204168,  0.000362360, 792.078791992, S, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000362360,  0.000204168
2017-03-23 12:05:39.907509, slv, 42010afffe8a0002(unknown)/1,  0.000152184,  0.000140635,  0.000204168,  0.000223279, 902.050791992, S, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000223279,  0.000204168
2017-03-23 12:05:40.238713, slv, 42010afffe8a0002(unknown)/1,  0.000152772,  0.000140635,  0.000169830,  0.000223279, 1042.685791992, D, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000223279,  0.000169830
2017-03-23 12:05:40.435286, slv, 42010afffe8a0002(unknown)/1,  0.000153529,  0.000140635,  0.000188556,  0.000223279, 1042.685791992, D, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000223279,  0.000188556
2017-03-23 12:05:40.908472, slv, 42010afffe8a0002(unknown)/1,  0.000153529,  0.000005348,  0.000188556,  0.000093130, 1042.685791992, S, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000093130,  0.000188556
2017-03-23 12:05:41.907497, slv, 42010afffe8a0002(unknown)/1,  0.000153529, -0.000003859,  0.000188556,  0.000206209, 1048.033791992, S, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000206209,  0.000188556
2017-03-23 12:05:42.102552, slv, 42010afffe8a0002(unknown)/1,  0.000154125, -0.000003859,  0.000148671,  0.000206209, 1044.174791992, D, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000206209,  0.000148671
2017-03-23 12:05:42.891901, slv, 42010afffe8a0002(unknown)/1,  0.000154500, -0.000003859,  0.000151325,  0.000206209, 1044.174791992, D, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000206209,  0.000151325
2017-03-23 12:05:42.907520, slv, 42010afffe8a0002(unknown)/1,  0.000154500,  0.000053143,  0.000151325,  0.000208106, 1044.174791992, S, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000208106,  0.000151325
2017-03-23 12:05:43.558364, slv, 42010afffe8a0002(unknown)/1,  0.000155465,  0.000053143,  0.000299527,  0.000208106, 1097.317791992, D, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000208106,  0.000299527
2017-03-23 12:05:43.847072, slv, 42010afffe8a0002(unknown)/1,  0.000156526,  0.000053143,  0.000177734,  0.000208106, 1097.317791992, D, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000208106,  0.000177734
2017-03-23 12:05:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000156526,  0.000008704,  0.000177734,  0.000120327, 1097.317791992, S, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000120327,  0.000177734
2017-03-23 12:05:44.568972, slv, 42010afffe8a0002(unknown)/1,  0.000156699,  0.000008704,  0.000164183,  0.000120327, 1106.021791992, D, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000120327,  0.000164183
2017-03-23 12:05:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000156699, -0.000020024,  0.000164183,  0.000152848, 1106.021791992, S, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000152848,  0.000164183
2017-03-23 12:05:45.158086, slv, 42010afffe8a0002(unknown)/1,  0.000156581, -0.000020024,  0.000159312,  0.000152848, 1085.997791992, D, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000152848,  0.000159312
2017-03-23 12:05:45.412786, slv, 42010afffe8a0002(unknown)/1,  0.000156686, -0.000020024,  0.000188279,  0.000152848, 1085.997791992, D, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000152848,  0.000188279
2017-03-23 12:05:45.908509, slv, 42010afffe8a0002(unknown)/1,  0.000156686, -0.000007718,  0.000188279,  0.000145100, 1085.997791992, S, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000145100,  0.000188279
2017-03-23 12:05:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000156686, -0.000036439,  0.000188279,  0.000095393, 1078.279791992, S, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000095393,  0.000188279
2017-03-23 12:05:47.174773, slv, 42010afffe8a0002(unknown)/1,  0.000156736, -0.000036439,  0.000203092,  0.000095393, 1041.840791992, D, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000095393,  0.000203092
2017-03-23 12:05:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000156736, -0.000033361,  0.000203092,  0.000151305, 1041.840791992, S, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000151305,  0.000203092
2017-03-23 12:05:48.757022, slv, 42010afffe8a0002(unknown)/1,  0.000156646, -0.000033361,  0.000154040,  0.000151305, 1008.479791992, D, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000151305,  0.000154040
2017-03-23 12:05:48.774468, slv, 42010afffe8a0002(unknown)/1,  0.000156510, -0.000033361,  0.000135245,  0.000151305, 1008.479791992, D, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000151305,  0.000135245
2017-03-23 12:05:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000156510, -0.000008240,  0.000135245,  0.000145459, 1008.479791992, S, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000145459,  0.000135245
2017-03-23 12:05:49.208216, slv, 42010afffe8a0002(unknown)/1,  0.000156370, -0.000008240,  0.000158213,  0.000145459, 1000.239791992, D, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000145459,  0.000158213
2017-03-23 12:05:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000156370,  0.000000721,  0.000158213,  0.000168862, 1000.239791992, S, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000168862,  0.000158213
2017-03-23 12:05:50.269007, slv, 42010afffe8a0002(unknown)/1,  0.000156332,  0.000000721,  0.000143249,  0.000168862, 1000.960791992, D, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000168862,  0.000143249
2017-03-23 12:05:50.825956, slv, 42010afffe8a0002(unknown)/1,  0.000156307,  0.000000721,  0.000137870,  0.000168862, 1000.960791992, D, 0.000151988, 3907, 0.000000189, 16260, 734, 25,  0.000168862,  0.000137870
2017-03-23 12:05:50.908517, slv, 42010afffe8a0002(unknown)/1,  0.000156307,  0.000018310,  0.000137870,  0.000180435, 1000.960791992, S, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000180435,  0.000137870
2017-03-23 12:05:50.989588, slv, 42010afffe8a0002(unknown)/1,  0.000156520,  0.000018310,  0.000192703,  0.000180435, 1019.270791992, D, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000180435,  0.000192703
2017-03-23 12:05:51.649652, slv, 42010afffe8a0002(unknown)/1,  0.000157011,  0.000018310,  0.000198141,  0.000180435, 1019.270791992, D, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000180435,  0.000198141
2017-03-23 12:05:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000157011, -0.000013075,  0.000198141,  0.000106732, 1019.270791992, S, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000106732,  0.000198141
2017-03-23 12:05:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000157011, -0.000059108,  0.000198141,  0.000089072, 1006.195791992, S, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000089072,  0.000198141
2017-03-23 12:05:53.395884, slv, 42010afffe8a0002(unknown)/1,  0.000156960, -0.000059108,  0.000147269,  0.000089072, 947.087791992, D, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000089072,  0.000147269
2017-03-23 12:05:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000156960, -0.000037457,  0.000147269,  0.000149984, 947.087791992, S, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000149984,  0.000147269
2017-03-23 12:05:53.996372, slv, 42010afffe8a0002(unknown)/1,  0.000156734, -0.000037457,  0.000183728,  0.000149984, 909.630791992, D, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000149984,  0.000183728
2017-03-23 12:05:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000156734, -0.000014560,  0.000183728,  0.000134589, 909.630791992, S, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000134589,  0.000183728
2017-03-23 12:05:54.922660, slv, 42010afffe8a0002(unknown)/1,  0.000156856, -0.000014560,  0.000189829,  0.000134589, 895.070791992, D, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000134589,  0.000189829
2017-03-23 12:05:55.609243, slv, 42010afffe8a0002(unknown)/1,  0.000156796, -0.000014560,  0.000153066,  0.000134589, 895.070791992, D, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000134589,  0.000153066
2017-03-23 12:05:55.908518, slv, 42010afffe8a0002(unknown)/1,  0.000156796, -0.000021175,  0.000153066,  0.000136589, 895.070791992, S, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000136589,  0.000153066
2017-03-23 12:05:56.540280, slv, 42010afffe8a0002(unknown)/1,  0.000156485, -0.000021175,  0.000123308,  0.000136589, 873.895791992, D, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000136589,  0.000123308
2017-03-23 12:05:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000156485, -0.000037618,  0.000123308,  0.000101455, 873.895791992, S, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000101455,  0.000123308
2017-03-23 12:05:56.985073, slv, 42010afffe8a0002(unknown)/1,  0.000156248, -0.000037618,  0.000203978,  0.000101455, 836.277791992, D, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000101455,  0.000203978
2017-03-23 12:05:57.875045, slv, 42010afffe8a0002(unknown)/1,  0.000156002, -0.000037618,  0.000155027,  0.000101455, 836.277791992, D, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000101455,  0.000155027
2017-03-23 12:05:57.907499, slv, 42010afffe8a0002(unknown)/1,  0.000156002, -0.000027630,  0.000155027,  0.000155771, 836.277791992, S, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000155771,  0.000155027
2017-03-23 12:05:58.240753, slv, 42010afffe8a0002(unknown)/1,  0.000155826, -0.000027630,  0.000166723,  0.000155771, 808.647791992, D, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000155771,  0.000166723
2017-03-23 12:05:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000155826, -0.000027128,  0.000166723,  0.000101800, 808.647791992, S, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000101800,  0.000166723
2017-03-23 12:05:59.263207, slv, 42010afffe8a0002(unknown)/1,  0.000155589, -0.000027128,  0.000138324,  0.000101800, 781.519791992, D, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000101800,  0.000138324
2017-03-23 12:05:59.504003, slv, 42010afffe8a0002(unknown)/1,  0.000155166, -0.000027128,  0.000172218,  0.000101800, 781.519791992, D, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000101800,  0.000172218
2017-03-23 12:05:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000155166, -0.000007543,  0.000172218,  0.000194107, 781.519791992, S, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000194107,  0.000172218
2017-03-23 12:06:00.908708, slv, 42010afffe8a0002(unknown)/1,  0.000155166,  0.000017234,  0.000172218,  0.000150694, 773.976791992, S, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000150694,  0.000172218
2017-03-23 12:06:01.497573, slv, 42010afffe8a0002(unknown)/1,  0.000155126,  0.000017234,  0.000185647,  0.000150694, 791.210791992, D, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000150694,  0.000185647
2017-03-23 12:06:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000155126, -0.000007226,  0.000185647,  0.000145146, 791.210791992, S, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000145146,  0.000185647
2017-03-23 12:06:02.368041, slv, 42010afffe8a0002(unknown)/1,  0.000155057, -0.000007226,  0.000121465,  0.000145146, 783.984791992, D, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000145146,  0.000121465
2017-03-23 12:06:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000155057, -0.000027485,  0.000121465,  0.000110067, 783.984791992, S, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000110067,  0.000121465
2017-03-23 12:06:03.266598, slv, 42010afffe8a0002(unknown)/1,  0.000154758, -0.000027485,  0.000167104,  0.000110067, 756.499791992, D, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000110067,  0.000167104
2017-03-23 12:06:03.907575, slv, 42010afffe8a0002(unknown)/1,  0.000154758,  0.000038337,  0.000167104,  0.000276423, 756.499791992, S, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000276423,  0.000167104
2017-03-23 12:06:04.187329, slv, 42010afffe8a0002(unknown)/1,  0.000154931,  0.000038337,  0.000109814,  0.000276423, 794.836791992, D, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000276423,  0.000109814
2017-03-23 12:06:04.505888, slv, 42010afffe8a0002(unknown)/1,  0.000155666,  0.000038337,  0.000145341,  0.000276423, 794.836791992, D, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000276423,  0.000145341
2017-03-23 12:06:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000155666,  0.000029647,  0.000145341,  0.000093295, 794.836791992, S, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000093295,  0.000145341
2017-03-23 12:06:05.600753, slv, 42010afffe8a0002(unknown)/1,  0.000155750,  0.000029647,  0.000129123,  0.000093295, 824.483791992, D, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000093295,  0.000129123
2017-03-23 12:06:05.907469, slv, 42010afffe8a0002(unknown)/1,  0.000155750, -0.000017909,  0.000129123,  0.000182303, 824.483791992, S, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000182303,  0.000129123
2017-03-23 12:06:06.188819, slv, 42010afffe8a0002(unknown)/1,  0.000155483, -0.000017909,  0.000149829,  0.000182303, 806.574791992, D, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000182303,  0.000149829
2017-03-23 12:06:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000155483,  0.000005842,  0.000149829,  0.000140614, 806.574791992, S, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000140614,  0.000149829
2017-03-23 12:06:07.296549, slv, 42010afffe8a0002(unknown)/1,  0.000155562,  0.000005842,  0.000169465,  0.000140614, 812.416791992, D, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000140614,  0.000169465
2017-03-23 12:06:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000155562, -0.000011902,  0.000169465,  0.000146626, 812.416791992, S, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000146626,  0.000169465
2017-03-23 12:06:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000155562, -0.000003492,  0.000169465,  0.000157514, 800.514791992, S, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000157514,  0.000169465
2017-03-23 12:06:09.057571, slv, 42010afffe8a0002(unknown)/1,  0.000155559, -0.000003492,  0.000153834,  0.000157514, 797.022791992, D, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000157514,  0.000153834
2017-03-23 12:06:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000155559, -0.000004602,  0.000153834,  0.000144403, 797.022791992, S, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000144403,  0.000153834
2017-03-23 12:06:09.934225, slv, 42010afffe8a0002(unknown)/1,  0.000155496, -0.000004602,  0.000150366,  0.000144403, 792.420791992, D, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000144403,  0.000150366
2017-03-23 12:06:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000155496, -0.000018058,  0.000150366,  0.000130535, 792.420791992, S, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000130535,  0.000150366
2017-03-23 12:06:11.763659, slv, 42010afffe8a0002(unknown)/1,  0.000155275, -0.000018058,  0.000140061,  0.000130535, 774.362791992, D, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000130535,  0.000140061
2017-03-23 12:06:11.907465, slv, 42010afffe8a0002(unknown)/1,  0.000155275,  0.000002771,  0.000140061,  0.000185778, 774.362791992, S, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000185778,  0.000140061
2017-03-23 12:06:12.113912, slv, 42010afffe8a0002(unknown)/1,  0.000155182,  0.000002771,  0.000140824,  0.000185778, 777.133791992, D, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000185778,  0.000140824
2017-03-23 12:06:12.907442, slv, 42010afffe8a0002(unknown)/1,  0.000155182,  0.000008784,  0.000140824,  0.000142247, 777.133791992, S, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000142247,  0.000140824
2017-03-23 12:06:13.245047, slv, 42010afffe8a0002(unknown)/1,  0.000155174,  0.000008784,  0.000149778,  0.000142247, 785.917791992, D, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000142247,  0.000149778
2017-03-23 12:06:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000155174, -0.000010128,  0.000149778,  0.000147851, 785.917791992, S, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000147851,  0.000149778
2017-03-23 12:06:14.836327, slv, 42010afffe8a0002(unknown)/1,  0.000155021, -0.000010128,  0.000141751,  0.000147851, 775.789791992, D, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000147851,  0.000141751
2017-03-23 12:06:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000155021, -0.000015887,  0.000141751,  0.000130569, 775.789791992, S, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000130569,  0.000141751
2017-03-23 12:06:15.907467, slv, 42010afffe8a0002(unknown)/1,  0.000155021, -0.000004475,  0.000141751,  0.000170523, 759.902791992, S, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000170523,  0.000141751
2017-03-23 12:06:16.768475, slv, 42010afffe8a0002(unknown)/1,  0.000154903, -0.000004475,  0.000129745,  0.000170523, 755.427791992, D, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000170523,  0.000129745
2017-03-23 12:06:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000154903,  0.000006911,  0.000129745,  0.000153222, 755.427791992, S, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000153222,  0.000129745
2017-03-23 12:06:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000154903,  0.000011438,  0.000129745,  0.000179460, 762.338791992, S, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000179460,  0.000129745
2017-03-23 12:06:17.917059, slv, 42010afffe8a0002(unknown)/1,  0.000154831,  0.000011438,  0.000121379,  0.000179460, 773.776791992, D, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000179460,  0.000121379
2017-03-23 12:06:17.941781, slv, 42010afffe8a0002(unknown)/1,  0.000154727,  0.000011438,  0.000112372,  0.000179460, 773.776791992, D, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000179460,  0.000112372
2017-03-23 12:06:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000154727,  0.000026141,  0.000112372,  0.000182453, 773.776791992, S, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000182453,  0.000112372
2017-03-23 12:06:18.934802, slv, 42010afffe8a0002(unknown)/1,  0.000154612,  0.000026141,  0.000115115,  0.000182453, 799.917791992, D, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000182453,  0.000115115
2017-03-23 12:06:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000154612,  0.000025592,  0.000115115,  0.000178070, 799.917791992, S, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000178070,  0.000115115
2017-03-23 12:06:20.640208, slv, 42010afffe8a0002(unknown)/1,  0.000154536,  0.000025592,  0.000123266,  0.000178070, 825.509791992, D, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000178070,  0.000123266
2017-03-23 12:06:20.828355, slv, 42010afffe8a0002(unknown)/1,  0.000154537,  0.000025592,  0.000139030,  0.000178070, 825.509791992, D, 0.000154583, 1479, 0.000007621, 41105, 901, 122,  0.000178070,  0.000139030
2017-03-23 12:06:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000154537, -0.000002786,  0.000139030,  0.000125506, 825.509791992, S, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000125506,  0.000139030
2017-03-23 12:06:21.908421, slv, 42010afffe8a0002(unknown)/1,  0.000154537,  0.000000128,  0.000139030,  0.000183823, 822.723791992, S, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000183823,  0.000139030
2017-03-23 12:06:22.481345, slv, 42010afffe8a0002(unknown)/1,  0.000154768,  0.000000128,  0.000176423,  0.000183823, 822.851791992, D, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000183823,  0.000176423
2017-03-23 12:06:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000154768,  0.000036321,  0.000176423,  0.000198124, 822.851791992, S, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000198124,  0.000176423
2017-03-23 12:06:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000154768,  0.000015960,  0.000176423,  0.000143331, 859.172791992, S, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000143331,  0.000176423
2017-03-23 12:06:23.932842, slv, 42010afffe8a0002(unknown)/1,  0.000154805,  0.000015960,  0.000124973,  0.000143331, 875.132791992, D, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000143331,  0.000124973
2017-03-23 12:06:24.721307, slv, 42010afffe8a0002(unknown)/1,  0.000154480,  0.000015960,  0.000124397,  0.000143331, 875.132791992, D, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000143331,  0.000124397
2017-03-23 12:06:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000154480, -0.000024461,  0.000124397,  0.000116994, 875.132791992, S, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000116994,  0.000124397
2017-03-23 12:06:25.300225, slv, 42010afffe8a0002(unknown)/1,  0.000154107, -0.000024461,  0.000137593,  0.000116994, 850.671791992, D, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000116994,  0.000137593
2017-03-23 12:06:25.438447, slv, 42010afffe8a0002(unknown)/1,  0.000153971, -0.000024461,  0.000210050,  0.000116994, 850.671791992, D, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000116994,  0.000210050
2017-03-23 12:06:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000153971, -0.000015435,  0.000210050,  0.000160588, 850.671791992, S, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000160588,  0.000210050
2017-03-23 12:06:26.908499, slv, 42010afffe8a0002(unknown)/1,  0.000153971, -0.000016055,  0.000210050,  0.000115245, 835.236791992, S, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000115245,  0.000210050
2017-03-23 12:06:27.157642, slv, 42010afffe8a0002(unknown)/1,  0.000153741, -0.000016055,  0.000114722,  0.000115245, 819.181791992, D, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000115245,  0.000114722
2017-03-23 12:06:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000153741, -0.000016535,  0.000114722,  0.000159398, 819.181791992, S, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000159398,  0.000114722
2017-03-23 12:06:28.180961, slv, 42010afffe8a0002(unknown)/1,  0.000153427, -0.000016535,  0.000145146,  0.000159398, 802.646791992, D, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000159398,  0.000145146
2017-03-23 12:06:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000153427, -0.000018110,  0.000145146,  0.000111550, 802.646791992, S, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000111550,  0.000145146
2017-03-23 12:06:29.208760, slv, 42010afffe8a0002(unknown)/1,  0.000153118, -0.000018110,  0.000118608,  0.000111550, 784.536791992, D, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000111550,  0.000118608
2017-03-23 12:06:29.293855, slv, 42010afffe8a0002(unknown)/1,  0.000152520, -0.000018110,  0.000117634,  0.000111550, 784.536791992, D, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000111550,  0.000117634
2017-03-23 12:06:29.339452, slv, 42010afffe8a0002(unknown)/1,  0.000151955, -0.000018110,  0.000124637,  0.000111550, 784.536791992, D, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000111550,  0.000124637
2017-03-23 12:06:29.907639, slv, 42010afffe8a0002(unknown)/1,  0.000151955,  0.000095931,  0.000124637,  0.000385693, 784.536791992, S, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000385693,  0.000124637
2017-03-23 12:06:30.607875, slv, 42010afffe8a0002(unknown)/1,  0.000152570,  0.000095931,  0.000143467,  0.000385693, 880.467791992, D, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000385693,  0.000143467
2017-03-23 12:06:30.686324, slv, 42010afffe8a0002(unknown)/1,  0.000154450,  0.000095931,  0.000176746,  0.000385693, 880.467791992, D, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000385693,  0.000176746
2017-03-23 12:06:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000154450,  0.000095679,  0.000176746,  0.000112070, 880.467791992, S, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000112070,  0.000176746
2017-03-23 12:06:31.602286, slv, 42010afffe8a0002(unknown)/1,  0.000155141,  0.000095679,  0.000120233,  0.000112070, 976.146791992, D, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000112070,  0.000120233
2017-03-23 12:06:31.769197, slv, 42010afffe8a0002(unknown)/1,  0.000154777,  0.000095679,  0.000182948,  0.000112070, 976.146791992, D, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000112070,  0.000182948
2017-03-23 12:06:31.908572, slv, 42010afffe8a0002(unknown)/1,  0.000154777, -0.000004902,  0.000182948,  0.000187353, 976.146791992, S, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000187353,  0.000182948
2017-03-23 12:06:32.768311, slv, 42010afffe8a0002(unknown)/1,  0.000154842, -0.000004902,  0.000153304,  0.000187353, 971.244791992, D, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000187353,  0.000153304
2017-03-23 12:06:32.907301, slv, 42010afffe8a0002(unknown)/1,  0.000154842, -0.000028964,  0.000153304,  0.000064338, 971.244791992, S, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000064338,  0.000153304
2017-03-23 12:06:33.907462, slv, 42010afffe8a0002(unknown)/1,  0.000154842, -0.000024163,  0.000153304,  0.000197020, 942.280791992, S, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000197020,  0.000153304
2017-03-23 12:06:34.002734, slv, 42010afffe8a0002(unknown)/1,  0.000155417, -0.000024163,  0.000228924,  0.000197020, 918.117791992, D, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000197020,  0.000228924
2017-03-23 12:06:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000155417, -0.000018732,  0.000228924,  0.000075774, 918.117791992, S, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000075774,  0.000228924
2017-03-23 12:06:35.264381, slv, 42010afffe8a0002(unknown)/1,  0.000155517, -0.000018732,  0.000145545,  0.000075774, 899.385791992, D, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000075774,  0.000145545
2017-03-23 12:06:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000155517, -0.000049601,  0.000145545,  0.000135957, 899.385791992, S, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000135957,  0.000145545
2017-03-23 12:06:36.851411, slv, 42010afffe8a0002(unknown)/1,  0.000155034, -0.000049601,  0.000141179,  0.000135957, 849.784791992, D, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000135957,  0.000141179
2017-03-23 12:06:36.908428, slv, 42010afffe8a0002(unknown)/1,  0.000155034, -0.000030108,  0.000141179,  0.000114377, 849.784791992, S, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000114377,  0.000141179
2017-03-23 12:06:37.193476, slv, 42010afffe8a0002(unknown)/1,  0.000154910, -0.000030108,  0.000196756,  0.000114377, 819.676791992, D, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000114377,  0.000196756
2017-03-23 12:06:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000154910, -0.000006610,  0.000196756,  0.000182347, 819.676791992, S, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000182347,  0.000196756
2017-03-23 12:06:38.215949, slv, 42010afffe8a0002(unknown)/1,  0.000154843, -0.000006610,  0.000108884,  0.000182347, 813.066791992, D, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000182347,  0.000108884
2017-03-23 12:06:38.679452, slv, 42010afffe8a0002(unknown)/1,  0.000154733, -0.000006610,  0.000117762,  0.000182347, 813.066791992, D, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000182347,  0.000117762
2017-03-23 12:06:38.850653, slv, 42010afffe8a0002(unknown)/1,  0.000154695, -0.000006610,  0.000126695,  0.000182347, 813.066791992, D, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000182347,  0.000126695
2017-03-23 12:06:38.907451, slv, 42010afffe8a0002(unknown)/1,  0.000154695, -0.000001030,  0.000126695,  0.000125198, 813.066791992, S, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000125198,  0.000126695
2017-03-23 12:06:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000154695, -0.000024358,  0.000126695,  0.000135474, 812.036791992, S, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000135474,  0.000126695
2017-03-23 12:06:40.223241, slv, 42010afffe8a0002(unknown)/1,  0.000154677, -0.000024358,  0.000169730,  0.000135474, 787.678791992, D, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000135474,  0.000169730
2017-03-23 12:06:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000154677, -0.000029977,  0.000169730,  0.000113942, 787.678791992, S, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000113942,  0.000169730
2017-03-23 12:06:41.817873, slv, 42010afffe8a0002(unknown)/1,  0.000154388, -0.000029977,  0.000125608,  0.000113942, 757.701791992, D, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000113942,  0.000125608
2017-03-23 12:06:41.908642, slv, 42010afffe8a0002(unknown)/1,  0.000154388, -0.000008925,  0.000125608,  0.000177273, 757.701791992, S, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000177273,  0.000125608
2017-03-23 12:06:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000154388, -0.000009804,  0.000125608,  0.000111896, 748.776791992, S, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000111896,  0.000125608
2017-03-23 12:06:43.580245, slv, 42010afffe8a0002(unknown)/1,  0.000153835, -0.000009804,  0.000124532,  0.000111896, 738.972791992, D, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000111896,  0.000124532
2017-03-23 12:06:43.907518, slv, 42010afffe8a0002(unknown)/1,  0.000153835,  0.000004320,  0.000124532,  0.000204967, 738.972791992, S, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000204967,  0.000124532
2017-03-23 12:06:44.884814, slv, 42010afffe8a0002(unknown)/1,  0.000153624,  0.000004320,  0.000119914,  0.000204967, 743.292791992, D, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000204967,  0.000119914
2017-03-23 12:06:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000153624,  0.000001344,  0.000119914,  0.000105180, 743.292791992, S, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000105180,  0.000119914
2017-03-23 12:06:45.627979, slv, 42010afffe8a0002(unknown)/1,  0.000153371,  0.000001344,  0.000119627,  0.000105180, 744.636791992, D, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000105180,  0.000119627
2017-03-23 12:06:45.907453, slv, 42010afffe8a0002(unknown)/1,  0.000153371, -0.000022353,  0.000119627,  0.000157109, 744.636791992, S, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000157109,  0.000119627
2017-03-23 12:06:46.908779, slv, 42010afffe8a0002(unknown)/1,  0.000153371, -0.000013789,  0.000119627,  0.000122054, 722.283791992, S, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000122054,  0.000119627
2017-03-23 12:06:47.414974, slv, 42010afffe8a0002(unknown)/1,  0.000152795, -0.000013789,  0.000119043,  0.000122054, 708.494791992, D, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000122054,  0.000119043
2017-03-23 12:06:47.712321, slv, 42010afffe8a0002(unknown)/1,  0.000152330, -0.000013789,  0.000128974,  0.000122054, 708.494791992, D, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000122054,  0.000128974
2017-03-23 12:06:47.907493, slv, 42010afffe8a0002(unknown)/1,  0.000152330,  0.000018315,  0.000128974,  0.000220277, 708.494791992, S, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000220277,  0.000128974
2017-03-23 12:06:48.160763, slv, 42010afffe8a0002(unknown)/1,  0.000152292,  0.000018315,  0.000128307,  0.000220277, 726.809791992, D, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000220277,  0.000128307
2017-03-23 12:06:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000152292,  0.000017548,  0.000128307,  0.000119442, 726.809791992, S, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000119442,  0.000128307
2017-03-23 12:06:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000152292,  0.000000615,  0.000128307,  0.000186373, 744.357791992, S, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000186373,  0.000128307
2017-03-23 12:06:50.135862, slv, 42010afffe8a0002(unknown)/1,  0.000152501,  0.000000615,  0.000127809,  0.000186373, 744.972791992, D, 0.000155574, 766, -0.000005848, 22202, 820, 70,  0.000186373,  0.000127809
2017-03-23 12:06:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000152501, -0.000000262,  0.000127809,  0.000117897, 744.972791992, S, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000117897,  0.000127809
2017-03-23 12:06:51.908555, slv, 42010afffe8a0002(unknown)/1,  0.000152501, -0.000005369,  0.000127809,  0.000176368, 744.710791992, S, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000176368,  0.000127809
2017-03-23 12:06:52.085971, slv, 42010afffe8a0002(unknown)/1,  0.000152638, -0.000005369,  0.000154486,  0.000176368, 739.341791992, D, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000176368,  0.000154486
2017-03-23 12:06:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000152638, -0.000007185,  0.000154486,  0.000114402, 739.341791992, S, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000114402,  0.000154486
2017-03-23 12:06:53.907444, slv, 42010afffe8a0002(unknown)/1,  0.000152638, -0.000000945,  0.000154486,  0.000188984, 732.156791992, S, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000188984,  0.000154486
2017-03-23 12:06:53.985768, slv, 42010afffe8a0002(unknown)/1,  0.000152906, -0.000000945,  0.000159199,  0.000188984, 731.211791992, D, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000188984,  0.000159199
2017-03-23 12:06:54.749152, slv, 42010afffe8a0002(unknown)/1,  0.000153101, -0.000000945,  0.000124256,  0.000188984, 731.211791992, D, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000188984,  0.000124256
2017-03-23 12:06:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000153101,  0.000002340,  0.000124256,  0.000121435, 731.211791992, S, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000121435,  0.000124256
2017-03-23 12:06:55.277966, slv, 42010afffe8a0002(unknown)/1,  0.000152883,  0.000002340,  0.000121845,  0.000121435, 733.551791992, D, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000121435,  0.000121845
2017-03-23 12:06:55.315857, slv, 42010afffe8a0002(unknown)/1,  0.000152473,  0.000002340,  0.000141803,  0.000121435, 733.551791992, D, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000121435,  0.000141803
2017-03-23 12:06:55.798624, slv, 42010afffe8a0002(unknown)/1,  0.000152179,  0.000002340,  0.000149907,  0.000121435, 733.551791992, D, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000121435,  0.000149907
2017-03-23 12:06:55.907545, slv, 42010afffe8a0002(unknown)/1,  0.000152179,  0.000025473,  0.000149907,  0.000234791, 733.551791992, S, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000234791,  0.000149907
2017-03-23 12:06:56.908640, slv, 42010afffe8a0002(unknown)/1,  0.000152179,  0.000026213,  0.000149907,  0.000121992, 759.024791992, S, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000121992,  0.000149907
2017-03-23 12:06:57.350607, slv, 42010afffe8a0002(unknown)/1,  0.000152041,  0.000026213,  0.000179954,  0.000121992, 785.237791992, D, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000121992,  0.000179954
2017-03-23 12:06:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000152041, -0.000007980,  0.000179954,  0.000166268, 785.237791992, S, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000166268,  0.000179954
2017-03-23 12:06:58.416118, slv, 42010afffe8a0002(unknown)/1,  0.000152050, -0.000007980,  0.000142183,  0.000166268, 777.257791992, D, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000166268,  0.000142183
2017-03-23 12:06:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000152050,  0.000001254,  0.000142183,  0.000140331, 777.257791992, S, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000140331,  0.000142183
2017-03-23 12:06:58.983744, slv, 42010afffe8a0002(unknown)/1,  0.000151963,  0.000001254,  0.000137267,  0.000140331, 778.511791992, D, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000140331,  0.000137267
2017-03-23 12:06:59.907482, slv, 42010afffe8a0002(unknown)/1,  0.000151963,  0.000025718,  0.000137267,  0.000215117, 778.511791992, S, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000215117,  0.000137267
2017-03-23 12:07:00.581040, slv, 42010afffe8a0002(unknown)/1,  0.000151994,  0.000025718,  0.000123105,  0.000215117, 804.229791992, D, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000215117,  0.000123105
2017-03-23 12:07:00.907479, slv, 42010afffe8a0002(unknown)/1,  0.000151994,  0.000047297,  0.000123105,  0.000183434, 804.229791992, S, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000183434,  0.000123105
2017-03-23 12:07:00.914948, slv, 42010afffe8a0002(unknown)/1,  0.000152189,  0.000047297,  0.000136291,  0.000183434, 851.526791992, D, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000183434,  0.000136291
2017-03-23 12:07:01.560826, slv, 42010afffe8a0002(unknown)/1,  0.000152272,  0.000047297,  0.000126917,  0.000183434, 851.526791992, D, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000183434,  0.000126917
2017-03-23 12:07:01.908515, slv, 42010afffe8a0002(unknown)/1,  0.000152272,  0.000026803,  0.000126917,  0.000174438, 851.526791992, S, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000174438,  0.000126917
2017-03-23 12:07:02.074124, slv, 42010afffe8a0002(unknown)/1,  0.000152362,  0.000026803,  0.000147449,  0.000174438, 878.329791992, D, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000174438,  0.000147449
2017-03-23 12:07:02.574763, slv, 42010afffe8a0002(unknown)/1,  0.000152686,  0.000026803,  0.000195999,  0.000174438, 878.329791992, D, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000174438,  0.000195999
2017-03-23 12:07:02.907496, slv, 42010afffe8a0002(unknown)/1,  0.000152686,  0.000020439,  0.000195999,  0.000171398, 878.329791992, S, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000171398,  0.000195999
2017-03-23 12:07:03.907459, slv, 42010afffe8a0002(unknown)/1,  0.000152686,  0.000012589,  0.000195999,  0.000159152, 898.768791992, S, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000159152,  0.000195999
2017-03-23 12:07:04.219571, slv, 42010afffe8a0002(unknown)/1,  0.000152958,  0.000012589,  0.000150780,  0.000159152, 911.357791992, D, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000159152,  0.000150780
2017-03-23 12:07:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000152958, -0.000033354,  0.000150780,  0.000079784, 911.357791992, S, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000079784,  0.000150780
2017-03-23 12:07:05.907476, slv, 42010afffe8a0002(unknown)/1,  0.000152958, -0.000018755,  0.000150780,  0.000188623, 878.003791992, S, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000188623,  0.000150780
2017-03-23 12:07:05.967167, slv, 42010afffe8a0002(unknown)/1,  0.000153207, -0.000018755,  0.000176923,  0.000188623, 859.248791992, D, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000188623,  0.000176923
2017-03-23 12:07:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000153207,  0.000005322,  0.000176923,  0.000128187, 859.248791992, S, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000128187,  0.000176923
2017-03-23 12:07:07.729203, slv, 42010afffe8a0002(unknown)/1,  0.000153526,  0.000005322,  0.000200784,  0.000128187, 864.570791992, D, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000128187,  0.000200784
2017-03-23 12:07:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000153526,  0.000007531,  0.000200784,  0.000193608, 864.570791992, S, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000193608,  0.000200784
2017-03-23 12:07:08.907465, slv, 42010afffe8a0002(unknown)/1,  0.000153526,  0.000038591,  0.000200784,  0.000190626, 872.101791992, S, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000190626,  0.000200784
2017-03-23 12:07:08.960863, slv, 42010afffe8a0002(unknown)/1,  0.000153726,  0.000038591,  0.000145671,  0.000190626, 910.692791992, D, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000190626,  0.000145671
2017-03-23 12:07:09.050257, slv, 42010afffe8a0002(unknown)/1,  0.000154020,  0.000038591,  0.000163343,  0.000190626, 910.692791992, D, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000190626,  0.000163343
2017-03-23 12:07:09.834658, slv, 42010afffe8a0002(unknown)/1,  0.000154431,  0.000038591,  0.000176714,  0.000190626, 910.692791992, D, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000190626,  0.000176714
2017-03-23 12:07:09.907513, slv, 42010afffe8a0002(unknown)/1,  0.000154431,  0.000066910,  0.000176714,  0.000251152, 910.692791992, S, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000251152,  0.000176714
2017-03-23 12:07:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000154431,  0.000038084,  0.000176714,  0.000133878, 977.602791992, S, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000133878,  0.000176714
2017-03-23 12:07:11.529755, slv, 42010afffe8a0002(unknown)/1,  0.000154540,  0.000038084,  0.000144506,  0.000133878, 1015.686791992, D, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000133878,  0.000144506
2017-03-23 12:07:11.790271, slv, 42010afffe8a0002(unknown)/1,  0.000154467,  0.000038084,  0.000187241,  0.000133878, 1015.686791992, D, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000133878,  0.000187241
2017-03-23 12:07:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000154467, -0.000026877,  0.000187241,  0.000121264, 1015.686791992, S, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000121264,  0.000187241
2017-03-23 12:07:11.946920, slv, 42010afffe8a0002(unknown)/1,  0.000154355, -0.000026877,  0.000146743,  0.000121264, 988.809791992, D, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000121264,  0.000146743
2017-03-23 12:07:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000154355, -0.000033000,  0.000146743,  0.000121556, 988.809791992, S, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000121556,  0.000146743
2017-03-23 12:07:13.236733, slv, 42010afffe8a0002(unknown)/1,  0.000154198, -0.000033000,  0.000187583,  0.000121556, 955.809791992, D, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000121556,  0.000187583
2017-03-23 12:07:13.259408, slv, 42010afffe8a0002(unknown)/1,  0.000154007, -0.000033000,  0.000137295,  0.000121556, 955.809791992, D, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000121556,  0.000137295
2017-03-23 12:07:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000154007,  0.000013849,  0.000137295,  0.000214503, 955.809791992, S, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000214503,  0.000137295
2017-03-23 12:07:14.720489, slv, 42010afffe8a0002(unknown)/1,  0.000154035,  0.000013849,  0.000149950,  0.000214503, 969.658791992, D, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000214503,  0.000149950
2017-03-23 12:07:14.753181, slv, 42010afffe8a0002(unknown)/1,  0.000154379,  0.000013849,  0.000125193,  0.000214503, 969.658791992, D, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000214503,  0.000125193
2017-03-23 12:07:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000154379, -0.000002719,  0.000125193,  0.000088444, 969.658791992, S, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000088444,  0.000125193
2017-03-23 12:07:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000154379, -0.000042854,  0.000125193,  0.000134605, 966.939791992, S, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000134605,  0.000125193
2017-03-23 12:07:16.562792, slv, 42010afffe8a0002(unknown)/1,  0.000154289, -0.000042854,  0.000120064,  0.000134605, 924.085791992, D, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000134605,  0.000120064
2017-03-23 12:07:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000154289, -0.000026547,  0.000120064,  0.000120968, 924.085791992, S, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000120968,  0.000120064
2017-03-23 12:07:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000154289, -0.000023805,  0.000120064,  0.000139999, 897.538791992, S, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000139999,  0.000120064
2017-03-23 12:07:18.321222, slv, 42010afffe8a0002(unknown)/1,  0.000153952, -0.000023805,  0.000136245,  0.000139999, 873.733791992, D, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000139999,  0.000136245
2017-03-23 12:07:18.802390, slv, 42010afffe8a0002(unknown)/1,  0.000153661, -0.000023805,  0.000125144,  0.000139999, 873.733791992, D, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000139999,  0.000125144
2017-03-23 12:07:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000153661, -0.000037059,  0.000125144,  0.000093832, 873.733791992, S, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000093832,  0.000125144
2017-03-23 12:07:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000153661, -0.000017769,  0.000125144,  0.000177952, 836.674791992, S, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000177952,  0.000125144
2017-03-23 12:07:20.586680, slv, 42010afffe8a0002(unknown)/1,  0.000153552, -0.000017769,  0.000143674,  0.000177952, 818.905791992, D, 0.000153988, 1039, -0.000002685, 31975, 817, 74,  0.000177952,  0.000143674
2017-03-23 12:07:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000153552, -0.000005267,  0.000143674,  0.000118728, 818.905791992, S, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000118728,  0.000143674
2017-03-23 12:07:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000153552, -0.000002408,  0.000143674,  0.000183561, 813.638791992, S, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000183561,  0.000143674
2017-03-23 12:07:22.294989, slv, 42010afffe8a0002(unknown)/1,  0.000153645, -0.000002408,  0.000132916,  0.000183561, 811.230791992, D, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000183561,  0.000132916
2017-03-23 12:07:22.675720, slv, 42010afffe8a0002(unknown)/1,  0.000153781, -0.000002408,  0.000149335,  0.000183561, 811.230791992, D, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000183561,  0.000149335
2017-03-23 12:07:22.908488, slv, 42010afffe8a0002(unknown)/1,  0.000153781, -0.000009105,  0.000149335,  0.000105562, 811.230791992, S, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000105562,  0.000149335
2017-03-23 12:07:23.223449, slv, 42010afffe8a0002(unknown)/1,  0.000153674, -0.000009105,  0.000149148,  0.000105562, 802.125791992, D, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000105562,  0.000149148
2017-03-23 12:07:23.460376, slv, 42010afffe8a0002(unknown)/1,  0.000153111, -0.000009105,  0.000110168,  0.000105562, 802.125791992, D, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000105562,  0.000110168
2017-03-23 12:07:23.878800, slv, 42010afffe8a0002(unknown)/1,  0.000152400, -0.000009105,  0.000109173,  0.000105562, 802.125791992, D, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000105562,  0.000109173
2017-03-23 12:07:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000152400, -0.000030228,  0.000109173,  0.000140161, 802.125791992, S, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000140161,  0.000109173
2017-03-23 12:07:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000152400, -0.000006017,  0.000109173,  0.000152605, 771.897791992, S, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000152605,  0.000109173
2017-03-23 12:07:24.908863, slv, 42010afffe8a0002(unknown)/1,  0.000151839, -0.000006017,  0.000098548,  0.000152605, 765.880791992, D, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000152605,  0.000098548
2017-03-23 12:07:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000151839,  0.000024607,  0.000098548,  0.000200850, 765.880791992, S, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000200850,  0.000098548
2017-03-23 12:07:26.697881, slv, 42010afffe8a0002(unknown)/1,  0.000151962,  0.000024607,  0.000186718,  0.000200850, 790.487791992, D, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000200850,  0.000186718
2017-03-23 12:07:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000151962,  0.000034825,  0.000186718,  0.000172603, 790.487791992, S, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000172603,  0.000186718
2017-03-23 12:07:27.908329, slv, 42010afffe8a0002(unknown)/1,  0.000151962,  0.000022907,  0.000186718,  0.000177137, 825.312791992, S, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000177137,  0.000186718
2017-03-23 12:07:28.181694, slv, 42010afffe8a0002(unknown)/1,  0.000152330,  0.000022907,  0.000137379,  0.000177137, 848.219791992, D, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000177137,  0.000137379
2017-03-23 12:07:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000152330, -0.000012280,  0.000137379,  0.000102595, 848.219791992, S, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000102595,  0.000137379
2017-03-23 12:07:29.779322, slv, 42010afffe8a0002(unknown)/1,  0.000152134, -0.000012280,  0.000142137,  0.000102595, 835.939791992, D, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000102595,  0.000142137
2017-03-23 12:07:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000152134, -0.000022683,  0.000142137,  0.000156502, 835.939791992, S, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000156502,  0.000142137
2017-03-23 12:07:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000152134,  0.000004412,  0.000142137,  0.000156590, 813.256791992, S, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000156590,  0.000142137
2017-03-23 12:07:31.165411, slv, 42010afffe8a0002(unknown)/1,  0.000151954,  0.000004412,  0.000161082,  0.000156590, 817.668791992, D, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000156590,  0.000161082
2017-03-23 12:07:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000151954, -0.000011197,  0.000161082,  0.000125104, 817.668791992, S, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000125104,  0.000161082
2017-03-23 12:07:32.908450, slv, 42010afffe8a0002(unknown)/1,  0.000151954, -0.000025731,  0.000161082,  0.000127342, 806.471791992, S, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000127342,  0.000161082
2017-03-23 12:07:32.982868, slv, 42010afffe8a0002(unknown)/1,  0.000151857, -0.000025731,  0.000137927,  0.000127342, 780.740791992, D, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000127342,  0.000137927
2017-03-23 12:07:33.226281, slv, 42010afffe8a0002(unknown)/1,  0.000151416, -0.000025731,  0.000102005,  0.000127342, 780.740791992, D, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000127342,  0.000102005
2017-03-23 12:07:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000151416, -0.000013477,  0.000102005,  0.000149073, 780.740791992, S, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000149073,  0.000102005
2017-03-23 12:07:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000151416, -0.000013183,  0.000102005,  0.000127391, 767.263791992, S, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000127391,  0.000102005
2017-03-23 12:07:35.125346, slv, 42010afffe8a0002(unknown)/1,  0.000150853, -0.000013183,  0.000104886,  0.000127391, 754.080791992, D, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000127391,  0.000104886
2017-03-23 12:07:35.443374, slv, 42010afffe8a0002(unknown)/1,  0.000150488, -0.000013183,  0.000150358,  0.000127391, 754.080791992, D, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000127391,  0.000150358
2017-03-23 12:07:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000150488, -0.000018086,  0.000150358,  0.000138340, 754.080791992, S, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000138340,  0.000150358
2017-03-23 12:07:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000150488, -0.000024663,  0.000150358,  0.000113309, 735.994791992, S, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000113309,  0.000150358
2017-03-23 12:07:37.331533, slv, 42010afffe8a0002(unknown)/1,  0.000150200, -0.000024663,  0.000137084,  0.000113309, 711.331791992, D, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000113309,  0.000137084
2017-03-23 12:07:37.908515, slv, 42010afffe8a0002(unknown)/1,  0.000150200, -0.000003026,  0.000137084,  0.000181326, 711.331791992, S, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000181326,  0.000137084
2017-03-23 12:07:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000150200,  0.000002652,  0.000137084,  0.000124378, 708.305791992, S, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000124378,  0.000137084
2017-03-23 12:07:38.977918, slv, 42010afffe8a0002(unknown)/1,  0.000149705,  0.000002652,  0.000099406,  0.000124378, 710.957791992, D, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000124378,  0.000099406
2017-03-23 12:07:39.057797, slv, 42010afffe8a0002(unknown)/1,  0.000149183,  0.000002652,  0.000116931,  0.000124378, 710.957791992, D, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000124378,  0.000116931
2017-03-23 12:07:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000149183, -0.000001307,  0.000116931,  0.000172392, 710.957791992, S, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000172392,  0.000116931
2017-03-23 12:07:40.177529, slv, 42010afffe8a0002(unknown)/1,  0.000148943, -0.000001307,  0.000121619,  0.000172392, 709.650791992, D, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000172392,  0.000121619
2017-03-23 12:07:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000148943,  0.000001155,  0.000121619,  0.000128045, 709.650791992, S, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000128045,  0.000121619
2017-03-23 12:07:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000148943,  0.000007596,  0.000121619,  0.000185034, 710.805791992, S, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000185034,  0.000121619
2017-03-23 12:07:41.913226, slv, 42010afffe8a0002(unknown)/1,  0.000148989,  0.000007596,  0.000128530,  0.000185034, 718.401791992, D, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000185034,  0.000128530
2017-03-23 12:07:42.777151, slv, 42010afffe8a0002(unknown)/1,  0.000149052,  0.000007596,  0.000113586,  0.000185034, 718.401791992, D, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000185034,  0.000113586
2017-03-23 12:07:42.908421, slv, 42010afffe8a0002(unknown)/1,  0.000149052, -0.000002286,  0.000113586,  0.000108389, 718.401791992, S, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000108389,  0.000113586
2017-03-23 12:07:43.591951, slv, 42010afffe8a0002(unknown)/1,  0.000148871, -0.000002286,  0.000142932,  0.000108389, 716.115791992, D, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000108389,  0.000142932
2017-03-23 12:07:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000148871, -0.000020180,  0.000142932,  0.000149174, 716.115791992, S, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000149174,  0.000142932
2017-03-23 12:07:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000148871, -0.000014486,  0.000142932,  0.000119596, 695.935791992, S, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000119596,  0.000142932
2017-03-23 12:07:45.588178, slv, 42010afffe8a0002(unknown)/1,  0.000148784, -0.000014486,  0.000202324,  0.000119596, 681.449791992, D, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000119596,  0.000202324
2017-03-23 12:07:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000148784, -0.000006113,  0.000202324,  0.000165833, 681.449791992, S, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000165833,  0.000202324
2017-03-23 12:07:46.608562, slv, 42010afffe8a0002(unknown)/1,  0.000148946, -0.000006113,  0.000148848,  0.000165833, 675.336791992, D, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000165833,  0.000148848
2017-03-23 12:07:46.712838, slv, 42010afffe8a0002(unknown)/1,  0.000148970, -0.000006113,  0.000121408,  0.000165833, 675.336791992, D, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000165833,  0.000121408
2017-03-23 12:07:46.731317, slv, 42010afffe8a0002(unknown)/1,  0.000148827, -0.000006113,  0.000106165,  0.000165833, 675.336791992, D, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000165833,  0.000106165
2017-03-23 12:07:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000148827, -0.000004203,  0.000106165,  0.000123373, 675.336791992, S, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000123373,  0.000106165
2017-03-23 12:07:47.213010, slv, 42010afffe8a0002(unknown)/1,  0.000148392, -0.000004203,  0.000088548,  0.000123373, 671.133791992, D, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000123373,  0.000088548
2017-03-23 12:07:47.349899, slv, 42010afffe8a0002(unknown)/1,  0.000147826, -0.000004203,  0.000113306,  0.000123373, 671.133791992, D, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000123373,  0.000113306
2017-03-23 12:07:47.908493, slv, 42010afffe8a0002(unknown)/1,  0.000147826, -0.000003674,  0.000113306,  0.000165933, 671.133791992, S, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000165933,  0.000113306
2017-03-23 12:07:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000147826, -0.000003522,  0.000113306,  0.000122675, 667.459791992, S, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000122675,  0.000113306
2017-03-23 12:07:49.177882, slv, 42010afffe8a0002(unknown)/1,  0.000147422, -0.000003522,  0.000128554,  0.000122675, 663.937791992, D, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000122675,  0.000128554
2017-03-23 12:07:49.417682, slv, 42010afffe8a0002(unknown)/1,  0.000146905, -0.000003522,  0.000083355,  0.000122675, 663.937791992, D, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000122675,  0.000083355
2017-03-23 12:07:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000146905, -0.000010773,  0.000083355,  0.000150509, 663.937791992, S, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000150509,  0.000083355
2017-03-23 12:07:50.035365, slv, 42010afffe8a0002(unknown)/1,  0.000146429, -0.000010773,  0.000109121,  0.000150509, 653.164791992, D, 0.000153259, 888, 0.000002464, 27084, 858, 85,  0.000150509,  0.000109121
2017-03-23 12:07:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000146429, -0.000017971,  0.000109121,  0.000106883, 653.164791992, S, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000106883,  0.000109121
2017-03-23 12:07:51.647648, slv, 42010afffe8a0002(unknown)/1,  0.000145931, -0.000017971,  0.000091599,  0.000106883, 635.193791992, D, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000106883,  0.000091599
2017-03-23 12:07:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000145931, -0.000024368,  0.000091599,  0.000136741, 635.193791992, S, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000136741,  0.000091599
2017-03-23 12:07:52.908290, slv, 42010afffe8a0002(unknown)/1,  0.000145931, -0.000011140,  0.000091599,  0.000132840, 610.825791992, S, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000132840,  0.000091599
2017-03-23 12:07:53.595787, slv, 42010afffe8a0002(unknown)/1,  0.000145398, -0.000011140,  0.000116047,  0.000132840, 599.685791992, D, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000132840,  0.000116047
2017-03-23 12:07:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000145398,  0.000008813,  0.000116047,  0.000176114, 599.685791992, S, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000176114,  0.000116047
2017-03-23 12:07:54.593926, slv, 42010afffe8a0002(unknown)/1,  0.000145126,  0.000008813,  0.000086922,  0.000176114, 608.498791992, D, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000176114,  0.000086922
2017-03-23 12:07:54.753788, slv, 42010afffe8a0002(unknown)/1,  0.000144984,  0.000008813,  0.000104950,  0.000176114, 608.498791992, D, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000176114,  0.000104950
2017-03-23 12:07:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000144984,  0.000013539,  0.000104950,  0.000141346, 608.498791992, S, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000141346,  0.000104950
2017-03-23 12:07:54.938858, slv, 42010afffe8a0002(unknown)/1,  0.000145255,  0.000013539,  0.000226920,  0.000141346, 622.037791992, D, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000141346,  0.000226920
2017-03-23 12:07:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000145255,  0.000020457,  0.000226920,  0.000189808, 622.037791992, S, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000189808,  0.000226920
2017-03-23 12:07:56.355413, slv, 42010afffe8a0002(unknown)/1,  0.000146134,  0.000020457,  0.000247920,  0.000189808, 642.494791992, D, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000189808,  0.000247920
2017-03-23 12:07:56.907620, slv, 42010afffe8a0002(unknown)/1,  0.000146134,  0.000039754,  0.000247920,  0.000181091, 642.494791992, S, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000181091,  0.000247920
2017-03-23 12:07:57.545106, slv, 42010afffe8a0002(unknown)/1,  0.000146742,  0.000039754,  0.000121436,  0.000181091, 682.248791992, D, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000181091,  0.000121436
2017-03-23 12:07:57.908578, slv, 42010afffe8a0002(unknown)/1,  0.000146742,  0.000024724,  0.000121436,  0.000161234, 682.248791992, S, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000161234,  0.000121436
2017-03-23 12:07:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000146742,  0.000000181,  0.000121436,  0.000132612, 706.972791992, S, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000132612,  0.000121436
2017-03-23 12:07:59.518576, slv, 42010afffe8a0002(unknown)/1,  0.000146529,  0.000000181,  0.000097392,  0.000132612, 707.153791992, D, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000132612,  0.000097392
2017-03-23 12:07:59.907492, slv, 42010afffe8a0002(unknown)/1,  0.000146529,  0.000023564,  0.000097392,  0.000207787, 707.153791992, S, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000207787,  0.000097392
2017-03-23 12:08:00.418828, slv, 42010afffe8a0002(unknown)/1,  0.000146337,  0.000023564,  0.000099163,  0.000207787, 730.717791992, D, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000207787,  0.000099163
2017-03-23 12:08:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000146337,  0.000017208,  0.000099163,  0.000119495, 730.717791992, S, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000119495,  0.000099163
2017-03-23 12:08:01.206200, slv, 42010afffe8a0002(unknown)/1,  0.000146029,  0.000017208,  0.000079930,  0.000119495, 747.925791992, D, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000119495,  0.000079930
2017-03-23 12:08:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000146029,  0.000005592,  0.000079930,  0.000184055, 747.925791992, S, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000184055,  0.000079930
2017-03-23 12:08:02.565522, slv, 42010afffe8a0002(unknown)/1,  0.000145596,  0.000005592,  0.000089868,  0.000184055, 753.517791992, D, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000184055,  0.000089868
2017-03-23 12:08:02.908331, slv, 42010afffe8a0002(unknown)/1,  0.000145596,  0.000008016,  0.000089868,  0.000123601, 753.517791992, S, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000123601,  0.000089868
2017-03-23 12:08:03.283428, slv, 42010afffe8a0002(unknown)/1,  0.000145588,  0.000008016,  0.000182737,  0.000123601, 761.533791992, D, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000123601,  0.000182737
2017-03-23 12:08:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000145588,  0.000000393,  0.000182737,  0.000168369, 761.533791992, S, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000168369,  0.000182737
2017-03-23 12:08:04.314022, slv, 42010afffe8a0002(unknown)/1,  0.000145807,  0.000000393,  0.000163697,  0.000168369, 761.926791992, D, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000168369,  0.000163697
2017-03-23 12:08:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000145807, -0.000000191,  0.000163697,  0.000122644, 761.926791992, S, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000122644,  0.000163697
2017-03-23 12:08:05.572244, slv, 42010afffe8a0002(unknown)/1,  0.000145975, -0.000000191,  0.000171539,  0.000122644, 761.735791992, D, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000122644,  0.000171539
2017-03-23 12:08:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000145975,  0.000010288,  0.000171539,  0.000189714, 761.735791992, S, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000189714,  0.000171539
2017-03-23 12:08:06.607604, slv, 42010afffe8a0002(unknown)/1,  0.000145925,  0.000010288,  0.000087130,  0.000189714, 772.023791992, D, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000189714,  0.000087130
2017-03-23 12:08:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000145925,  0.000010347,  0.000087130,  0.000122880, 772.023791992, S, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000122880,  0.000087130
2017-03-23 12:08:07.526271, slv, 42010afffe8a0002(unknown)/1,  0.000145703,  0.000010347,  0.000127153,  0.000122880, 782.370791992, D, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000122880,  0.000127153
2017-03-23 12:08:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000145703, -0.000005509,  0.000127153,  0.000157730, 782.370791992, S, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000157730,  0.000127153
2017-03-23 12:08:08.430924, slv, 42010afffe8a0002(unknown)/1,  0.000145579, -0.000005509,  0.000143311,  0.000157730, 776.861791992, D, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000157730,  0.000143311
2017-03-23 12:08:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000145579, -0.000003156,  0.000143311,  0.000127240, 776.861791992, S, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000127240,  0.000143311
2017-03-23 12:08:09.546113, slv, 42010afffe8a0002(unknown)/1,  0.000145454, -0.000003156,  0.000122152,  0.000127240, 773.705791992, D, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000127240,  0.000122152
2017-03-23 12:08:09.584296, slv, 42010afffe8a0002(unknown)/1,  0.000145281, -0.000003156,  0.000160877,  0.000127240, 773.705791992, D, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000127240,  0.000160877
2017-03-23 12:08:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000145281, -0.000000301,  0.000160877,  0.000163018, 773.705791992, S, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000163018,  0.000160877
2017-03-23 12:08:10.224430, slv, 42010afffe8a0002(unknown)/1,  0.000145116, -0.000000301,  0.000087858,  0.000163018, 773.404791992, D, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000163018,  0.000087858
2017-03-23 12:08:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000145116, -0.000001384,  0.000087858,  0.000124611, 773.404791992, S, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000124611,  0.000087858
2017-03-23 12:08:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000145116,  0.000003894,  0.000087858,  0.000173408, 772.020791992, S, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000173408,  0.000087858
2017-03-23 12:08:12.203704, slv, 42010afffe8a0002(unknown)/1,  0.000145126,  0.000003894,  0.000158704,  0.000173408, 775.914791992, D, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000173408,  0.000158704
2017-03-23 12:08:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000145126,  0.000000672,  0.000158704,  0.000118177, 775.914791992, S, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000118177,  0.000158704
2017-03-23 12:08:13.056440, slv, 42010afffe8a0002(unknown)/1,  0.000144981,  0.000000672,  0.000093204,  0.000118177, 776.586791992, D, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000118177,  0.000093204
2017-03-23 12:08:13.692462, slv, 42010afffe8a0002(unknown)/1,  0.000144390,  0.000000672,  0.000099195,  0.000118177, 776.586791992, D, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000118177,  0.000099195
2017-03-23 12:08:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000144390, -0.000004658,  0.000099195,  0.000162022, 776.586791992, S, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000162022,  0.000099195
2017-03-23 12:08:14.692166, slv, 42010afffe8a0002(unknown)/1,  0.000144084, -0.000004658,  0.000119781,  0.000162022, 771.928791992, D, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000162022,  0.000119781
2017-03-23 12:08:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000144084, -0.000003297,  0.000119781,  0.000119857, 771.928791992, S, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000119857,  0.000119781
2017-03-23 12:08:15.649142, slv, 42010afffe8a0002(unknown)/1,  0.000143915, -0.000003297,  0.000131506,  0.000119857, 768.631791992, D, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000119857,  0.000131506
2017-03-23 12:08:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000143915,  0.000000660,  0.000131506,  0.000169461, 768.631791992, S, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000169461,  0.000131506
2017-03-23 12:08:16.303543, slv, 42010afffe8a0002(unknown)/1,  0.000143744,  0.000000660,  0.000111050,  0.000169461, 769.291791992, D, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000169461,  0.000111050
2017-03-23 12:08:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000143744,  0.000018951,  0.000111050,  0.000156101, 769.291791992, S, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000156101,  0.000111050
2017-03-23 12:08:17.784790, slv, 42010afffe8a0002(unknown)/1,  0.000143605,  0.000018951,  0.000102732,  0.000156101, 788.242791992, D, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000156101,  0.000102732
2017-03-23 12:08:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000143605,  0.000021094,  0.000102732,  0.000173438, 788.242791992, S, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000173438,  0.000102732
2017-03-23 12:08:18.878778, slv, 42010afffe8a0002(unknown)/1,  0.000143935,  0.000021094,  0.000226560,  0.000173438, 809.336791992, D, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000173438,  0.000226560
2017-03-23 12:08:18.907889, slv, 42010afffe8a0002(unknown)/1,  0.000143935,  0.000010054,  0.000226560,  0.000134211, 809.336791992, S, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000134211,  0.000226560
2017-03-23 12:08:19.360708, slv, 42010afffe8a0002(unknown)/1,  0.000144180,  0.000010054,  0.000104369,  0.000134211, 819.390791992, D, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000134211,  0.000104369
2017-03-23 12:08:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000144180,  0.000000832,  0.000104369,  0.000155569, 819.390791992, S, 0.000150296, 2099, -0.000005525, 14566, 748, 59,  0.000155569,  0.000104369
2017-03-23 12:08:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000144180, -0.000002006,  0.000104369,  0.000128779, 820.222791992, S, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000128779,  0.000104369
2017-03-23 12:08:21.081771, slv, 42010afffe8a0002(unknown)/1,  0.000143857, -0.000002006,  0.000126758,  0.000128779, 818.216791992, D, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000128779,  0.000126758
2017-03-23 12:08:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000143857, -0.000007519,  0.000126758,  0.000144220, 818.216791992, S, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000144220,  0.000126758
2017-03-23 12:08:22.792978, slv, 42010afffe8a0002(unknown)/1,  0.000143614, -0.000007519,  0.000113408,  0.000144220, 810.697791992, D, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000144220,  0.000113408
2017-03-23 12:08:22.887395, slv, 42010afffe8a0002(unknown)/1,  0.000143448, -0.000007519,  0.000130005,  0.000144220, 810.697791992, D, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000144220,  0.000130005
2017-03-23 12:08:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000143448, -0.000017080,  0.000130005,  0.000108926, 810.697791992, S, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000108926,  0.000130005
2017-03-23 12:08:23.908498, slv, 42010afffe8a0002(unknown)/1,  0.000143448, -0.000007607,  0.000130005,  0.000162756, 793.617791992, S, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000162756,  0.000130005
2017-03-23 12:08:24.556421, slv, 42010afffe8a0002(unknown)/1,  0.000143436, -0.000007607,  0.000133724,  0.000162756, 786.010791992, D, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000162756,  0.000133724
2017-03-23 12:08:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000143436, -0.000000612,  0.000133724,  0.000122904, 786.010791992, S, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000122904,  0.000133724
2017-03-23 12:08:25.265631, slv, 42010afffe8a0002(unknown)/1,  0.000143238, -0.000000612,  0.000103722,  0.000122904, 785.398791992, D, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000122904,  0.000103722
2017-03-23 12:08:25.519808, slv, 42010afffe8a0002(unknown)/1,  0.000142841, -0.000000612,  0.000121868,  0.000122904, 785.398791992, D, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000122904,  0.000121868
2017-03-23 12:08:25.907462, slv, 42010afffe8a0002(unknown)/1,  0.000142841,  0.000013545,  0.000121868,  0.000190464, 785.398791992, S, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000190464,  0.000121868
2017-03-23 12:08:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000142841,  0.000017702,  0.000121868,  0.000130622, 798.943791992, S, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000130622,  0.000121868
2017-03-23 12:08:27.373506, slv, 42010afffe8a0002(unknown)/1,  0.000142467,  0.000017702,  0.000100167,  0.000130622, 816.645791992, D, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000130622,  0.000100167
2017-03-23 12:08:27.499206, slv, 42010afffe8a0002(unknown)/1,  0.000142045,  0.000017702,  0.000100494,  0.000130622, 816.645791992, D, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000130622,  0.000100494
2017-03-23 12:08:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000142045,  0.000011360,  0.000100494,  0.000176983, 816.645791992, S, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000176983,  0.000100494
2017-03-23 12:08:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000142045,  0.000003203,  0.000100494,  0.000113512, 828.005791992, S, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000113512,  0.000100494
2017-03-23 12:08:28.943094, slv, 42010afffe8a0002(unknown)/1,  0.000141577,  0.000003203,  0.000103839,  0.000113512, 831.208791992, D, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000113512,  0.000103839
2017-03-23 12:08:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000141577, -0.000019214,  0.000103839,  0.000131681, 831.208791992, S, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000131681,  0.000103839
2017-03-23 12:08:30.770211, slv, 42010afffe8a0002(unknown)/1,  0.000141127, -0.000019214,  0.000102150,  0.000131681, 811.994791992, D, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000131681,  0.000102150
2017-03-23 12:08:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000141127,  0.000008789,  0.000102150,  0.000168602, 811.994791992, S, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000168602,  0.000102150
2017-03-23 12:08:31.795956, slv, 42010afffe8a0002(unknown)/1,  0.000140888,  0.000008789,  0.000100818,  0.000168602, 820.783791992, D, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000168602,  0.000100818
2017-03-23 12:08:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000140888,  0.000009882,  0.000100818,  0.000133177, 820.783791992, S, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000133177,  0.000100818
2017-03-23 12:08:32.027189, slv, 42010afffe8a0002(unknown)/1,  0.000141043,  0.000009882,  0.000200682,  0.000133177, 830.665791992, D, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000133177,  0.000200682
2017-03-23 12:08:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000141043, -0.000030378,  0.000200682,  0.000087997, 830.665791992, S, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000087997,  0.000200682
2017-03-23 12:08:33.213527, slv, 42010afffe8a0002(unknown)/1,  0.000140981, -0.000030378,  0.000126502,  0.000087997, 800.287791992, D, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000087997,  0.000126502
2017-03-23 12:08:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000140981, -0.000022815,  0.000126502,  0.000148397, 800.287791992, S, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000148397,  0.000126502
2017-03-23 12:08:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000140981,  0.000016500,  0.000126502,  0.000166565, 777.472791992, S, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000166565,  0.000126502
2017-03-23 12:08:34.956836, slv, 42010afffe8a0002(unknown)/1,  0.000140760,  0.000016500,  0.000126184,  0.000166565, 793.972791992, D, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000166565,  0.000126184
2017-03-23 12:08:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000140760,  0.000037995,  0.000126184,  0.000191166, 793.972791992, S, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000191166,  0.000126184
2017-03-23 12:08:36.218407, slv, 42010afffe8a0002(unknown)/1,  0.000140791,  0.000037995,  0.000087189,  0.000191166, 831.967791992, D, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000191166,  0.000087189
2017-03-23 12:08:36.662900, slv, 42010afffe8a0002(unknown)/1,  0.000140783,  0.000037995,  0.000091632,  0.000191166, 831.967791992, D, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000191166,  0.000091632
2017-03-23 12:08:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000140783,  0.000004990,  0.000091632,  0.000100356, 831.967791992, S, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000100356,  0.000091632
2017-03-23 12:08:37.441642, slv, 42010afffe8a0002(unknown)/1,  0.000140532,  0.000004990,  0.000115702,  0.000100356, 836.957791992, D, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000100356,  0.000115702
2017-03-23 12:08:37.621799, slv, 42010afffe8a0002(unknown)/1,  0.000139988,  0.000004990,  0.000106527,  0.000100356, 836.957791992, D, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000100356,  0.000106527
2017-03-23 12:08:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000139988, -0.000018219,  0.000106527,  0.000143976, 836.957791992, S, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000143976,  0.000106527
2017-03-23 12:08:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000139988, -0.000005050,  0.000106527,  0.000125900, 818.738791992, S, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000125900,  0.000106527
2017-03-23 12:08:38.970874, slv, 42010afffe8a0002(unknown)/1,  0.000139538, -0.000005050,  0.000112076,  0.000125900, 813.688791992, D, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000125900,  0.000112076
2017-03-23 12:08:39.908376, slv, 42010afffe8a0002(unknown)/1,  0.000139538,  0.000010137,  0.000112076,  0.000173900, 813.688791992, S, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000173900,  0.000112076
2017-03-23 12:08:40.864677, slv, 42010afffe8a0002(unknown)/1,  0.000139490,  0.000010137,  0.000133863,  0.000173900, 823.825791992, D, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000173900,  0.000133863
2017-03-23 12:08:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000139490,  0.000008172,  0.000133863,  0.000121472, 823.825791992, S, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000121472,  0.000133863
2017-03-23 12:08:41.083046, slv, 42010afffe8a0002(unknown)/1,  0.000139625,  0.000008172,  0.000163224,  0.000121472, 831.997791992, D, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000121472,  0.000163224
2017-03-23 12:08:41.907479, slv, 42010afffe8a0002(unknown)/1,  0.000139625,  0.000044954,  0.000163224,  0.000247552, 831.997791992, S, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000247552,  0.000163224
2017-03-23 12:08:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000139625,  0.000070409,  0.000163224,  0.000172517, 876.951791992, S, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000172517,  0.000163224
2017-03-23 12:08:43.072065, slv, 42010afffe8a0002(unknown)/1,  0.000139769,  0.000070409,  0.000138067,  0.000172517, 947.360791992, D, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000172517,  0.000138067
2017-03-23 12:08:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000139769,  0.000035741,  0.000138067,  0.000178360, 947.360791992, S, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000178360,  0.000138067
2017-03-23 12:08:44.908455, slv, 42010afffe8a0002(unknown)/1,  0.000139769, -0.000007517,  0.000138067,  0.000086144, 983.101791992, S, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000086144,  0.000138067
2017-03-23 12:08:44.944831, slv, 42010afffe8a0002(unknown)/1,  0.000139649, -0.000007517,  0.000131527,  0.000086144, 975.584791992, D, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000086144,  0.000131527
2017-03-23 12:08:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000139649, -0.000019265,  0.000131527,  0.000154743, 975.584791992, S, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000154743,  0.000131527
2017-03-23 12:08:46.015864, slv, 42010afffe8a0002(unknown)/1,  0.000139634, -0.000019265,  0.000182282,  0.000154743, 956.319791992, D, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000154743,  0.000182282
2017-03-23 12:08:46.640814, slv, 42010afffe8a0002(unknown)/1,  0.000139836, -0.000019265,  0.000118361,  0.000154743, 956.319791992, D, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000154743,  0.000118361
2017-03-23 12:08:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000139836, -0.000018516,  0.000118361,  0.000087710, 956.319791992, S, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000087710,  0.000118361
2017-03-23 12:08:47.513233, slv, 42010afffe8a0002(unknown)/1,  0.000139587, -0.000018516,  0.000134706,  0.000087710, 937.803791992, D, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000087710,  0.000134706
2017-03-23 12:08:47.541027, slv, 42010afffe8a0002(unknown)/1,  0.000139076, -0.000018516,  0.000117423,  0.000087710, 937.803791992, D, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000087710,  0.000117423
2017-03-23 12:08:47.907458, slv, 42010afffe8a0002(unknown)/1,  0.000139076, -0.000018711,  0.000117423,  0.000153781, 937.803791992, S, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000153781,  0.000117423
2017-03-23 12:08:48.820440, slv, 42010afffe8a0002(unknown)/1,  0.000138990, -0.000018711,  0.000175492,  0.000153781, 919.092791992, D, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000153781,  0.000175492
2017-03-23 12:08:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000138990,  0.000009201,  0.000175492,  0.000142689, 919.092791992, S, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000142689,  0.000175492
2017-03-23 12:08:49.173827, slv, 42010afffe8a0002(unknown)/1,  0.000139072,  0.000009201,  0.000105058,  0.000142689, 928.293791992, D, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000142689,  0.000105058
2017-03-23 12:08:49.908545, slv, 42010afffe8a0002(unknown)/1,  0.000139072,  0.000023014,  0.000105058,  0.000181402, 928.293791992, S, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000181402,  0.000105058
2017-03-23 12:08:50.295163, slv, 42010afffe8a0002(unknown)/1,  0.000139005,  0.000023014,  0.000110010,  0.000181402, 951.307791992, D, 0.000145257, 860, 0.000005569, 13311, 736, 66,  0.000181402,  0.000110010
2017-03-23 12:08:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000139005, -0.000004751,  0.000110010,  0.000087173, 951.307791992, S, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000087173,  0.000110010
2017-03-23 12:08:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000139005, -0.000025247,  0.000110010,  0.000140343, 946.556791992, S, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000140343,  0.000110010
2017-03-23 12:08:52.056794, slv, 42010afffe8a0002(unknown)/1,  0.000139238, -0.000025247,  0.000183964,  0.000140343, 921.309791992, D, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000140343,  0.000183964
2017-03-23 12:08:52.130992, slv, 42010afffe8a0002(unknown)/1,  0.000139319, -0.000025247,  0.000113062,  0.000140343, 921.309791992, D, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000140343,  0.000113062
2017-03-23 12:08:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000139319, -0.000024930,  0.000113062,  0.000088121, 921.309791992, S, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000088121,  0.000113062
2017-03-23 12:08:52.963484, slv, 42010afffe8a0002(unknown)/1,  0.000138950, -0.000024930,  0.000121391,  0.000088121, 896.379791992, D, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000088121,  0.000121391
2017-03-23 12:08:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000138950, -0.000014247,  0.000121391,  0.000161654, 896.379791992, S, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000161654,  0.000121391
2017-03-23 12:08:54.819300, slv, 42010afffe8a0002(unknown)/1,  0.000138838, -0.000014247,  0.000155995,  0.000161654, 882.132791992, D, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000161654,  0.000155995
2017-03-23 12:08:54.912620, slv, 42010afffe8a0002(unknown)/1,  0.000138838, -0.000012560,  0.000155995,  0.000091014, 882.132791992, S, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000091014,  0.000155995
2017-03-23 12:08:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000138838,  0.000000240,  0.000155995,  0.000187142, 869.572791992, S, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000187142,  0.000155995
2017-03-23 12:08:56.562492, slv, 42010afffe8a0002(unknown)/1,  0.000139125,  0.000000240,  0.000124085,  0.000187142, 869.812791992, D, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000187142,  0.000124085
2017-03-23 12:08:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000139125,  0.000012205,  0.000124085,  0.000115230, 869.812791992, S, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000115230,  0.000124085
2017-03-23 12:08:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000139125, -0.000010239,  0.000124085,  0.000142541, 882.017791992, S, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000142541,  0.000124085
2017-03-23 12:08:58.104344, slv, 42010afffe8a0002(unknown)/1,  0.000139529, -0.000010239,  0.000206245,  0.000142541, 871.778791992, D, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000142541,  0.000206245
2017-03-23 12:08:58.213993, slv, 42010afffe8a0002(unknown)/1,  0.000139763, -0.000010239,  0.000126803,  0.000142541, 871.778791992, D, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000142541,  0.000126803
2017-03-23 12:08:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000139763, -0.000012953,  0.000126803,  0.000110440, 871.778791992, S, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000110440,  0.000126803
2017-03-23 12:08:59.810803, slv, 42010afffe8a0002(unknown)/1,  0.000139758, -0.000012953,  0.000178004,  0.000110440, 858.825791992, D, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000110440,  0.000178004
2017-03-23 12:08:59.908521, slv, 42010afffe8a0002(unknown)/1,  0.000139758,  0.000009833,  0.000178004,  0.000188746, 858.825791992, S, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000188746,  0.000178004
2017-03-23 12:09:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000139758,  0.000005044,  0.000178004,  0.000100858, 868.658791992, S, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000100858,  0.000178004
2017-03-23 12:09:01.478029, slv, 42010afffe8a0002(unknown)/1,  0.000139751,  0.000005044,  0.000167988,  0.000100858, 873.702791992, D, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000100858,  0.000167988
2017-03-23 12:09:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000139751, -0.000009667,  0.000167988,  0.000159318, 873.702791992, S, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000159318,  0.000167988
2017-03-23 12:09:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000139751,  0.000016959,  0.000167988,  0.000154104, 864.035791992, S, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000154104,  0.000167988
2017-03-23 12:09:03.031495, slv, 42010afffe8a0002(unknown)/1,  0.000139658,  0.000016959,  0.000112309,  0.000154104, 880.994791992, D, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000154104,  0.000112309
2017-03-23 12:09:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000139658,  0.000007252,  0.000112309,  0.000139810, 880.994791992, S, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000139810,  0.000112309
2017-03-23 12:09:04.455322, slv, 42010afffe8a0002(unknown)/1,  0.000139539,  0.000007252,  0.000121833,  0.000139810, 888.246791992, D, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000139810,  0.000121833
2017-03-23 12:09:04.908463, slv, 42010afffe8a0002(unknown)/1,  0.000139539, -0.000024310,  0.000121833,  0.000090766, 888.246791992, S, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000090766,  0.000121833
2017-03-23 12:09:05.148190, slv, 42010afffe8a0002(unknown)/1,  0.000139214, -0.000024310,  0.000122633,  0.000090766, 863.936791992, D, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000090766,  0.000122633
2017-03-23 12:09:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000139214, -0.000024061,  0.000122633,  0.000139865, 863.936791992, S, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000139865,  0.000122633
2017-03-23 12:09:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000139214, -0.000019391,  0.000122633,  0.000099782, 839.875791992, S, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000099782,  0.000122633
2017-03-23 12:09:06.932794, slv, 42010afffe8a0002(unknown)/1,  0.000138766, -0.000019391,  0.000129001,  0.000099782, 820.484791992, D, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000099782,  0.000129001
2017-03-23 12:09:07.542741, slv, 42010afffe8a0002(unknown)/1,  0.000138406, -0.000019391,  0.000134439,  0.000099782, 820.484791992, D, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000099782,  0.000134439
2017-03-23 12:09:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000138406, -0.000025045,  0.000134439,  0.000127747, 820.484791992, S, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000127747,  0.000134439
2017-03-23 12:09:07.978811, slv, 42010afffe8a0002(unknown)/1,  0.000138054, -0.000025045,  0.000101550,  0.000127747, 795.439791992, D, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000127747,  0.000101550
2017-03-23 12:09:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000138054, -0.000005702,  0.000101550,  0.000137307, 795.439791992, S, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000137307,  0.000101550
2017-03-23 12:09:09.024861, slv, 42010afffe8a0002(unknown)/1,  0.000137674, -0.000005702,  0.000088299,  0.000137307, 789.737791992, D, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000137307,  0.000088299
2017-03-23 12:09:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000137674,  0.000017035,  0.000088299,  0.000172490, 789.737791992, S, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000172490,  0.000088299
2017-03-23 12:09:10.079344, slv, 42010afffe8a0002(unknown)/1,  0.000137608,  0.000017035,  0.000135653,  0.000172490, 806.772791992, D, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000172490,  0.000135653
2017-03-23 12:09:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000137608,  0.000027319,  0.000135653,  0.000157430, 806.772791992, S, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000157430,  0.000135653
2017-03-23 12:09:11.294021, slv, 42010afffe8a0002(unknown)/1,  0.000137698,  0.000027319,  0.000107974,  0.000157430, 834.091791992, D, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000157430,  0.000107974
2017-03-23 12:09:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000137698,  0.000010136,  0.000107974,  0.000138148, 834.091791992, S, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000138148,  0.000107974
2017-03-23 12:09:12.520149, slv, 42010afffe8a0002(unknown)/1,  0.000137509,  0.000010136,  0.000098974,  0.000138148, 844.227791992, D, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000138148,  0.000098974
2017-03-23 12:09:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000137509, -0.000002303,  0.000098974,  0.000132453, 844.227791992, S, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000132453,  0.000098974
2017-03-23 12:09:12.923553, slv, 42010afffe8a0002(unknown)/1,  0.000137420, -0.000002303,  0.000157705,  0.000132453, 841.924791992, D, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000132453,  0.000157705
2017-03-23 12:09:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000137420,  0.000014543,  0.000157705,  0.000171562, 841.924791992, S, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000171562,  0.000157705
2017-03-23 12:09:14.031762, slv, 42010afffe8a0002(unknown)/1,  0.000137441,  0.000014543,  0.000093239,  0.000171562, 856.467791992, D, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000171562,  0.000093239
2017-03-23 12:09:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000137441,  0.000005255,  0.000093239,  0.000113808, 856.467791992, S, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000113808,  0.000093239
2017-03-23 12:09:15.476136, slv, 42010afffe8a0002(unknown)/1,  0.000137256,  0.000005255,  0.000123878,  0.000113808, 861.722791992, D, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000113808,  0.000123878
2017-03-23 12:09:15.868483, slv, 42010afffe8a0002(unknown)/1,  0.000137159,  0.000005255,  0.000172650,  0.000113808, 861.722791992, D, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000113808,  0.000172650
2017-03-23 12:09:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000137159, -0.000008778,  0.000172650,  0.000143235, 861.722791992, S, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000143235,  0.000172650
2017-03-23 12:09:16.849561, slv, 42010afffe8a0002(unknown)/1,  0.000137168, -0.000008778,  0.000121130,  0.000143235, 852.944791992, D, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000143235,  0.000121130
2017-03-23 12:09:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000137168, -0.000010267,  0.000121130,  0.000110558, 852.944791992, S, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000110558,  0.000121130
2017-03-23 12:09:17.364746, slv, 42010afffe8a0002(unknown)/1,  0.000137030, -0.000010267,  0.000138477,  0.000110558, 842.677791992, D, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000110558,  0.000138477
2017-03-23 12:09:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000137030, -0.000003600,  0.000138477,  0.000156440, 842.677791992, S, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000156440,  0.000138477
2017-03-23 12:09:18.381978, slv, 42010afffe8a0002(unknown)/1,  0.000137089, -0.000003600,  0.000157811,  0.000156440, 839.077791992, D, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000156440,  0.000157811
2017-03-23 12:09:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000137089,  0.000000575,  0.000157811,  0.000118828, 839.077791992, S, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000118828,  0.000157811
2017-03-23 12:09:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000137089,  0.000000232,  0.000157811,  0.000155814, 839.652791992, S, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000155814,  0.000157811
2017-03-23 12:09:20.235238, slv, 42010afffe8a0002(unknown)/1,  0.000137332,  0.000000232,  0.000140534,  0.000155814, 839.884791992, D, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000155814,  0.000140534
2017-03-23 12:09:20.778081, slv, 42010afffe8a0002(unknown)/1,  0.000137437,  0.000000232,  0.000124073,  0.000155814, 839.884791992, D, 0.000140890, 1557, 0.000004370, 22529, 851, 64,  0.000155814,  0.000124073
2017-03-23 12:09:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000137437,  0.000005779,  0.000124073,  0.000130270, 839.884791992, S, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000130270,  0.000124073
2017-03-23 12:09:21.074504, slv, 42010afffe8a0002(unknown)/1,  0.000137404,  0.000005779,  0.000131179,  0.000130270, 845.663791992, D, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000130270,  0.000131179
2017-03-23 12:09:21.281205, slv, 42010afffe8a0002(unknown)/1,  0.000137155,  0.000005779,  0.000094196,  0.000130270, 845.663791992, D, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000130270,  0.000094196
2017-03-23 12:09:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000137155,  0.000003983,  0.000094196,  0.000152287, 845.663791992, S, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000152287,  0.000094196
2017-03-23 12:09:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000137155,  0.000010487,  0.000094196,  0.000142997, 849.646791992, S, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000142997,  0.000094196
2017-03-23 12:09:22.945341, slv, 42010afffe8a0002(unknown)/1,  0.000136929,  0.000010487,  0.000123286,  0.000142997, 860.133791992, D, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000142997,  0.000123286
2017-03-23 12:09:23.003054, slv, 42010afffe8a0002(unknown)/1,  0.000136754,  0.000010487,  0.000093635,  0.000142997, 860.133791992, D, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000142997,  0.000093635
2017-03-23 12:09:23.284118, slv, 42010afffe8a0002(unknown)/1,  0.000136635,  0.000010487,  0.000136894,  0.000142997, 860.133791992, D, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000142997,  0.000136894
2017-03-23 12:09:23.780607, slv, 42010afffe8a0002(unknown)/1,  0.000136581,  0.000010487,  0.000109940,  0.000142997, 860.133791992, D, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000142997,  0.000109940
2017-03-23 12:09:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000136581,  0.000010049,  0.000109940,  0.000150837, 860.133791992, S, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000150837,  0.000109940
2017-03-23 12:09:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000136581, -0.000007164,  0.000109940,  0.000107996, 870.182791992, S, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000107996,  0.000109940
2017-03-23 12:09:25.693965, slv, 42010afffe8a0002(unknown)/1,  0.000136253, -0.000007164,  0.000101391,  0.000107996, 863.018791992, D, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000107996,  0.000101391
2017-03-23 12:09:25.717960, slv, 42010afffe8a0002(unknown)/1,  0.000135750, -0.000007164,  0.000098853,  0.000107996, 863.018791992, D, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000107996,  0.000098853
2017-03-23 12:09:25.755977, slv, 42010afffe8a0002(unknown)/1,  0.000135294, -0.000007164,  0.000111317,  0.000107996, 863.018791992, D, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000107996,  0.000111317
2017-03-23 12:09:25.779042, slv, 42010afffe8a0002(unknown)/1,  0.000134921, -0.000007164,  0.000118330,  0.000107996, 863.018791992, D, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000107996,  0.000118330
2017-03-23 12:09:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000134921, -0.000001444,  0.000118330,  0.000160617, 863.018791992, S, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000160617,  0.000118330
2017-03-23 12:09:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000134921, -0.000000436,  0.000118330,  0.000108353, 861.574791992, S, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000108353,  0.000118330
2017-03-23 12:09:27.400248, slv, 42010afffe8a0002(unknown)/1,  0.000136258, -0.000000436,  0.000547374,  0.000108353, 861.138791992, D, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000108353,  0.000547374
2017-03-23 12:09:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000136258, -0.000005309,  0.000547374,  0.000152208, 861.138791992, S, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000152208,  0.000547374
2017-03-23 12:09:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000136258, -0.000001476,  0.000547374,  0.000117356, 855.829791992, S, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000117356,  0.000547374
2017-03-23 12:09:29.104885, slv, 42010afffe8a0002(unknown)/1,  0.000137667, -0.000001476,  0.000132687,  0.000117356, 854.353791992, D, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000117356,  0.000132687
2017-03-23 12:09:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000137667, -0.000001620,  0.000132687,  0.000153330, 854.353791992, S, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000153330,  0.000132687
2017-03-23 12:09:30.681353, slv, 42010afffe8a0002(unknown)/1,  0.000137502, -0.000001620,  0.000104953,  0.000153330, 852.733791992, D, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000153330,  0.000104953
2017-03-23 12:09:30.908545, slv, 42010afffe8a0002(unknown)/1,  0.000137502, -0.000001167,  0.000104953,  0.000119506, 852.733791992, S, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000119506,  0.000104953
2017-03-23 12:09:31.725787, slv, 42010afffe8a0002(unknown)/1,  0.000137295, -0.000001167,  0.000119221,  0.000119506, 851.566791992, D, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000119506,  0.000119221
2017-03-23 12:09:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000137295, -0.000002727,  0.000119221,  0.000149837, 851.566791992, S, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000149837,  0.000119221
2017-03-23 12:09:32.123590, slv, 42010afffe8a0002(unknown)/1,  0.000137083, -0.000002727,  0.000106273,  0.000149837, 848.839791992, D, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000149837,  0.000106273
2017-03-23 12:09:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000137083,  0.000004815,  0.000106273,  0.000134171, 848.839791992, S, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000134171,  0.000106273
2017-03-23 12:09:33.484560, slv, 42010afffe8a0002(unknown)/1,  0.000136957,  0.000004815,  0.000125819,  0.000134171, 853.654791992, D, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000134171,  0.000125819
2017-03-23 12:09:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000136957,  0.000020919,  0.000125819,  0.000181708, 853.654791992, S, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000181708,  0.000125819
2017-03-23 12:09:34.907482, slv, 42010afffe8a0002(unknown)/1,  0.000136957,  0.000074941,  0.000125819,  0.000242090, 874.573791992, S, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000242090,  0.000125819
2017-03-23 12:09:35.139009, slv, 42010afffe8a0002(unknown)/1,  0.000137450,  0.000074941,  0.000171871,  0.000242090, 949.514791992, D, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000242090,  0.000171871
2017-03-23 12:09:35.908457, slv, 42010afffe8a0002(unknown)/1,  0.000137450,  0.000044487,  0.000171871,  0.000121291, 949.514791992, S, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000121291,  0.000171871
2017-03-23 12:09:35.972708, slv, 42010afffe8a0002(unknown)/1,  0.000137813,  0.000044487,  0.000107460,  0.000121291, 994.001791992, D, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000121291,  0.000107460
2017-03-23 12:09:36.379664, slv, 42010afffe8a0002(unknown)/1,  0.000137659,  0.000044487,  0.000161875,  0.000121291, 994.001791992, D, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000121291,  0.000161875
2017-03-23 12:09:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000137659, -0.000021700,  0.000161875,  0.000110417, 994.001791992, S, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000110417,  0.000161875
2017-03-23 12:09:37.088263, slv, 42010afffe8a0002(unknown)/1,  0.000137685, -0.000021700,  0.000163764,  0.000110417, 972.301791992, D, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000110417,  0.000163764
2017-03-23 12:09:37.136548, slv, 42010afffe8a0002(unknown)/1,  0.000137497, -0.000021700,  0.000117955,  0.000110417, 972.301791992, D, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000110417,  0.000117955
2017-03-23 12:09:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000137497, -0.000005602,  0.000117955,  0.000153535, 972.301791992, S, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000153535,  0.000117955
2017-03-23 12:09:38.769582, slv, 42010afffe8a0002(unknown)/1,  0.000137452, -0.000005602,  0.000156442,  0.000153535, 966.699791992, D, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000153535,  0.000156442
2017-03-23 12:09:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000137452, -0.000010756,  0.000156442,  0.000099901, 966.699791992, S, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000099901,  0.000156442
2017-03-23 12:09:39.881299, slv, 42010afffe8a0002(unknown)/1,  0.000137399, -0.000010756,  0.000126402,  0.000099901, 955.943791992, D, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000099901,  0.000126402
2017-03-23 12:09:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000137399, -0.000009043,  0.000126402,  0.000156864, 955.943791992, S, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000156864,  0.000126402
2017-03-23 12:09:40.908450, slv, 42010afffe8a0002(unknown)/1,  0.000137399,  0.000009561,  0.000126402,  0.000137056, 946.900791992, S, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000137056,  0.000126402
2017-03-23 12:09:41.037960, slv, 42010afffe8a0002(unknown)/1,  0.000137181,  0.000009561,  0.000130488,  0.000137056, 956.461791992, D, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000137056,  0.000130488
2017-03-23 12:09:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000137181,  0.000008287,  0.000130488,  0.000154098, 956.461791992, S, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000154098,  0.000130488
2017-03-23 12:09:42.115166, slv, 42010afffe8a0002(unknown)/1,  0.000137155,  0.000008287,  0.000120403,  0.000154098, 964.748791992, D, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000154098,  0.000120403
2017-03-23 12:09:42.907483, slv, 42010afffe8a0002(unknown)/1,  0.000137155,  0.000007759,  0.000120403,  0.000135757, 964.748791992, S, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000135757,  0.000120403
2017-03-23 12:09:43.619056, slv, 42010afffe8a0002(unknown)/1,  0.000137123,  0.000007759,  0.000130112,  0.000135757, 972.507791992, D, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000135757,  0.000130112
2017-03-23 12:09:43.756727, slv, 42010afffe8a0002(unknown)/1,  0.000137031,  0.000007759,  0.000123240,  0.000135757, 972.507791992, D, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000135757,  0.000123240
2017-03-23 12:09:43.907512, slv, 42010afffe8a0002(unknown)/1,  0.000137031,  0.000051201,  0.000123240,  0.000240832, 972.507791992, S, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000240832,  0.000123240
2017-03-23 12:09:44.907548, slv, 42010afffe8a0002(unknown)/1,  0.000137031,  0.000104995,  0.000123240,  0.000243221, 1023.708791992, S, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000243221,  0.000123240
2017-03-23 12:09:45.348845, slv, 42010afffe8a0002(unknown)/1,  0.000137359,  0.000104995,  0.000129966,  0.000243221, 1128.703791992, D, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000243221,  0.000129966
2017-03-23 12:09:45.869868, slv, 42010afffe8a0002(unknown)/1,  0.000138146,  0.000104995,  0.000134478,  0.000243221, 1128.703791992, D, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000243221,  0.000134478
2017-03-23 12:09:45.908428, slv, 42010afffe8a0002(unknown)/1,  0.000138146,  0.000043660,  0.000134478,  0.000119275, 1128.703791992, S, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000119275,  0.000134478
2017-03-23 12:09:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000138146, -0.000028539,  0.000134478,  0.000099937, 1172.363791992, S, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000099937,  0.000134478
2017-03-23 12:09:47.860763, slv, 42010afffe8a0002(unknown)/1,  0.000138395, -0.000028539,  0.000138635,  0.000099937, 1143.824791992, D, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000099937,  0.000138635
2017-03-23 12:09:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000138395,  0.000011390,  0.000138635,  0.000199383, 1143.824791992, S, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000199383,  0.000138635
2017-03-23 12:09:47.995731, slv, 42010afffe8a0002(unknown)/1,  0.000138525,  0.000011390,  0.000149026,  0.000199383, 1155.214791992, D, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000199383,  0.000149026
2017-03-23 12:09:48.813058, slv, 42010afffe8a0002(unknown)/1,  0.000139007,  0.000011390,  0.000129583,  0.000199383, 1155.214791992, D, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000199383,  0.000129583
2017-03-23 12:09:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000139007,  0.000001173,  0.000129583,  0.000080365, 1155.214791992, S, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000080365,  0.000129583
2017-03-23 12:09:49.011038, slv, 42010afffe8a0002(unknown)/1,  0.000140822,  0.000001173,  0.000611416,  0.000080365, 1156.387791992, D, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000080365,  0.000611416
2017-03-23 12:09:49.907327, slv, 42010afffe8a0002(unknown)/1,  0.000140822, -0.000044008,  0.000611416,  0.000111448, 1156.387791992, S, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000111448,  0.000611416
2017-03-23 12:09:50.809404, slv, 42010afffe8a0002(unknown)/1,  0.000142325, -0.000044008,  0.000144951,  0.000111448, 1112.379791992, D, 0.000138347, 1008, -0.000003714, 14373, 858, 33,  0.000111448,  0.000144951
2017-03-23 12:09:50.908506, slv, 42010afffe8a0002(unknown)/1,  0.000142325,  0.000007515,  0.000144951,  0.000186730, 1112.379791992, S, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000186730,  0.000144951
2017-03-23 12:09:51.684425, slv, 42010afffe8a0002(unknown)/1,  0.000142551,  0.000007515,  0.000183929,  0.000186730, 1119.894791992, D, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000186730,  0.000183929
2017-03-23 12:09:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000142551,  0.000023418,  0.000183929,  0.000144984, 1119.894791992, S, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000144984,  0.000183929
2017-03-23 12:09:52.162661, slv, 42010afffe8a0002(unknown)/1,  0.000142976,  0.000023418,  0.000163418,  0.000144984, 1143.312791992, D, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000144984,  0.000163418
2017-03-23 12:09:52.457946, slv, 42010afffe8a0002(unknown)/1,  0.000143207,  0.000023418,  0.000177558,  0.000144984, 1143.312791992, D, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000144984,  0.000177558
2017-03-23 12:09:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000143207, -0.000023817,  0.000177558,  0.000093140, 1143.312791992, S, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000093140,  0.000177558
2017-03-23 12:09:53.246281, slv, 42010afffe8a0002(unknown)/1,  0.000143419, -0.000023817,  0.000211337,  0.000093140, 1119.495791992, D, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000093140,  0.000211337
2017-03-23 12:09:53.748395, slv, 42010afffe8a0002(unknown)/1,  0.000143266, -0.000023817,  0.000136943,  0.000093140, 1119.495791992, D, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000093140,  0.000136943
2017-03-23 12:09:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000143266, -0.000046095,  0.000136943,  0.000101142, 1119.495791992, S, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000101142,  0.000136943
2017-03-23 12:09:54.081528, slv, 42010afffe8a0002(unknown)/1,  0.000142867, -0.000046095,  0.000139821,  0.000101142, 1073.400791992, D, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000101142,  0.000139821
2017-03-23 12:09:54.892941, slv, 42010afffe8a0002(unknown)/1,  0.000142695, -0.000046095,  0.000185285,  0.000101142, 1073.400791992, D, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000101142,  0.000185285
2017-03-23 12:09:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000142695, -0.000051037,  0.000185285,  0.000082745, 1073.400791992, S, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000082745,  0.000185285
2017-03-23 12:09:55.015714, slv, 42010afffe8a0002(unknown)/1,  0.000142475, -0.000051037,  0.000145305,  0.000082745, 1022.363791992, D, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000082745,  0.000145305
2017-03-23 12:09:55.053728, slv, 42010afffe8a0002(unknown)/1,  0.000141955, -0.000051037,  0.000126030,  0.000082745, 1022.363791992, D, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000082745,  0.000126030
2017-03-23 12:09:55.441373, slv, 42010afffe8a0002(unknown)/1,  0.000141344, -0.000051037,  0.000120007,  0.000082745, 1022.363791992, D, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000082745,  0.000120007
2017-03-23 12:09:55.908462, slv, 42010afffe8a0002(unknown)/1,  0.000141344, -0.000034614,  0.000120007,  0.000132065, 1022.363791992, S, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000132065,  0.000120007
2017-03-23 12:09:56.608648, slv, 42010afffe8a0002(unknown)/1,  0.000141282, -0.000034614,  0.000214700,  0.000132065, 987.749791992, D, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000132065,  0.000214700
2017-03-23 12:09:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000141282, -0.000020351,  0.000214700,  0.000109857, 987.749791992, S, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000109857,  0.000214700
2017-03-23 12:09:57.044376, slv, 42010afffe8a0002(unknown)/1,  0.000141413, -0.000020351,  0.000142144,  0.000109857, 967.398791992, D, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000109857,  0.000142144
2017-03-23 12:09:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000141413, -0.000028818,  0.000142144,  0.000115201, 967.398791992, S, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000115201,  0.000142144
2017-03-23 12:09:58.792927, slv, 42010afffe8a0002(unknown)/1,  0.000141108, -0.000028818,  0.000120400,  0.000115201, 938.580791992, D, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000115201,  0.000120400
2017-03-23 12:09:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000141108, -0.000031385,  0.000120400,  0.000104550, 938.580791992, S, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000104550,  0.000120400
2017-03-23 12:09:59.614365, slv, 42010afffe8a0002(unknown)/1,  0.000140776, -0.000031385,  0.000139199,  0.000104550, 907.195791992, D, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000104550,  0.000139199
2017-03-23 12:09:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000140776, -0.000015929,  0.000139199,  0.000145477, 907.195791992, S, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000145477,  0.000139199
2017-03-23 12:10:00.883884, slv, 42010afffe8a0002(unknown)/1,  0.000140645, -0.000015929,  0.000140302,  0.000145477, 891.266791992, D, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000145477,  0.000140302
2017-03-23 12:10:00.908286, slv, 42010afffe8a0002(unknown)/1,  0.000140645, -0.000015768,  0.000140302,  0.000104409, 891.266791992, S, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000104409,  0.000140302
2017-03-23 12:10:01.039242, slv, 42010afffe8a0002(unknown)/1,  0.000140452, -0.000015768,  0.000123020,  0.000104409, 875.498791992, D, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000104409,  0.000123020
2017-03-23 12:10:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000140452, -0.000006704,  0.000123020,  0.000163280, 875.498791992, S, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000163280,  0.000123020
2017-03-23 12:10:02.569044, slv, 42010afffe8a0002(unknown)/1,  0.000140381, -0.000006704,  0.000152800,  0.000163280, 868.794791992, D, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000163280,  0.000152800
2017-03-23 12:10:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000140381, -0.000009641,  0.000152800,  0.000098270, 868.794791992, S, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000098270,  0.000152800
2017-03-23 12:10:03.886730, slv, 42010afffe8a0002(unknown)/1,  0.000140169, -0.000009641,  0.000092852,  0.000098270, 859.153791992, D, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000098270,  0.000092852
2017-03-23 12:10:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000140169, -0.000019109,  0.000092852,  0.000144062, 859.153791992, S, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000144062,  0.000092852
2017-03-23 12:10:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000140169, -0.000014475,  0.000092852,  0.000107326, 840.044791992, S, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000107326,  0.000092852
2017-03-23 12:10:05.674881, slv, 42010afffe8a0002(unknown)/1,  0.000139767, -0.000014475,  0.000159413,  0.000107326, 825.569791992, D, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000107326,  0.000159413
2017-03-23 12:10:05.908482, slv, 42010afffe8a0002(unknown)/1,  0.000139767, -0.000005413,  0.000159413,  0.000161784, 825.569791992, S, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000161784,  0.000159413
2017-03-23 12:10:06.316388, slv, 42010afffe8a0002(unknown)/1,  0.000139811, -0.000005413,  0.000141856,  0.000161784, 820.156791992, D, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000161784,  0.000141856
2017-03-23 12:10:06.790665, slv, 42010afffe8a0002(unknown)/1,  0.000139801, -0.000005413,  0.000091188,  0.000161784, 820.156791992, D, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000161784,  0.000091188
2017-03-23 12:10:06.907458, slv, 42010afffe8a0002(unknown)/1,  0.000139801,  0.000012584,  0.000091188,  0.000142954, 820.156791992, S, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000142954,  0.000091188
2017-03-23 12:10:07.655770, slv, 42010afffe8a0002(unknown)/1,  0.000139661,  0.000012584,  0.000127372,  0.000142954, 832.740791992, D, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000142954,  0.000127372
2017-03-23 12:10:07.801235, slv, 42010afffe8a0002(unknown)/1,  0.000139680,  0.000012584,  0.000150326,  0.000142954, 832.740791992, D, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000142954,  0.000150326
2017-03-23 12:10:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000139680,  0.000011779,  0.000150326,  0.000160087, 832.740791992, S, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000160087,  0.000150326
2017-03-23 12:10:08.413027, slv, 42010afffe8a0002(unknown)/1,  0.000139662,  0.000011779,  0.000100686,  0.000160087, 844.519791992, D, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000160087,  0.000100686
2017-03-23 12:10:08.870176, slv, 42010afffe8a0002(unknown)/1,  0.000139670,  0.000011779,  0.000139904,  0.000160087, 844.519791992, D, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000160087,  0.000139904
2017-03-23 12:10:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000139670, -0.000011787,  0.000139904,  0.000095690, 844.519791992, S, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000095690,  0.000139904
2017-03-23 12:10:09.536445, slv, 42010afffe8a0002(unknown)/1,  0.000139452, -0.000011787,  0.000107227,  0.000095690, 832.732791992, D, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000095690,  0.000107227
2017-03-23 12:10:09.907455, slv, 42010afffe8a0002(unknown)/1,  0.000139452, -0.000000332,  0.000107227,  0.000182769, 832.732791992, S, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000182769,  0.000107227
2017-03-23 12:10:10.138996, slv, 42010afffe8a0002(unknown)/1,  0.000139223, -0.000000332,  0.000113470,  0.000182769, 832.400791992, D, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000182769,  0.000113470
2017-03-23 12:10:10.730943, slv, 42010afffe8a0002(unknown)/1,  0.000139370, -0.000000332,  0.000115604,  0.000182769, 832.400791992, D, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000182769,  0.000115604
2017-03-23 12:10:10.908933, slv, 42010afffe8a0002(unknown)/1,  0.000139370,  0.000008309,  0.000115604,  0.000112671, 832.400791992, S, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000112671,  0.000115604
2017-03-23 12:10:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000139370, -0.000002289,  0.000115604,  0.000161491, 840.709791992, S, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000161491,  0.000115604
2017-03-23 12:10:12.214461, slv, 42010afffe8a0002(unknown)/1,  0.000139520, -0.000002289,  0.000136125,  0.000161491, 838.420791992, D, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000161491,  0.000136125
2017-03-23 12:10:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000139520,  0.000014428,  0.000136125,  0.000146257, 838.420791992, S, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000146257,  0.000136125
2017-03-23 12:10:13.014352, slv, 42010afffe8a0002(unknown)/1,  0.000139543,  0.000014428,  0.000120158,  0.000146257, 852.848791992, D, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000146257,  0.000120158
2017-03-23 12:10:13.405140, slv, 42010afffe8a0002(unknown)/1,  0.000139615,  0.000014428,  0.000164038,  0.000146257, 852.848791992, D, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000146257,  0.000164038
2017-03-23 12:10:13.763579, slv, 42010afffe8a0002(unknown)/1,  0.000139812,  0.000014428,  0.000152407,  0.000146257, 852.848791992, D, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000146257,  0.000152407
2017-03-23 12:10:13.907480, slv, 42010afffe8a0002(unknown)/1,  0.000139812,  0.000029055,  0.000152407,  0.000191186, 852.848791992, S, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000191186,  0.000152407
2017-03-23 12:10:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000139812,  0.000005613,  0.000152407,  0.000099663, 881.903791992, S, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000099663,  0.000152407
2017-03-23 12:10:15.041642, slv, 42010afffe8a0002(unknown)/1,  0.000139691,  0.000005613,  0.000129962,  0.000099663, 887.516791992, D, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000099663,  0.000129962
2017-03-23 12:10:15.727462, slv, 42010afffe8a0002(unknown)/1,  0.000139357,  0.000005613,  0.000143873,  0.000099663, 887.516791992, D, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000099663,  0.000143873
2017-03-23 12:10:15.908519, slv, 42010afffe8a0002(unknown)/1,  0.000139357, -0.000026921,  0.000143873,  0.000125662, 887.516791992, S, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000125662,  0.000143873
2017-03-23 12:10:16.874015, slv, 42010afffe8a0002(unknown)/1,  0.000139119, -0.000026921,  0.000127325,  0.000125662, 860.595791992, D, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000125662,  0.000127325
2017-03-23 12:10:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000139119, -0.000026156,  0.000127325,  0.000100500, 860.595791992, S, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000100500,  0.000127325
2017-03-23 12:10:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000139119, -0.000021731,  0.000127325,  0.000134275, 834.439791992, S, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000134275,  0.000127325
2017-03-23 12:10:18.654136, slv, 42010afffe8a0002(unknown)/1,  0.000138918, -0.000021731,  0.000117885,  0.000134275, 812.708791992, D, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000134275,  0.000117885
2017-03-23 12:10:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000138918, -0.000006616,  0.000117885,  0.000130529, 812.708791992, S, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000130529,  0.000117885
2017-03-23 12:10:19.673304, slv, 42010afffe8a0002(unknown)/1,  0.000139283, -0.000006616,  0.000266308,  0.000130529, 806.092791992, D, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000130529,  0.000266308
2017-03-23 12:10:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000139283, -0.000001350,  0.000266308,  0.000144972, 806.092791992, S, 0.000137425, 1351, 0.000009083, 29531, 952, 111,  0.000144972,  0.000266308
2017-03-23 12:10:20.908682, slv, 42010afffe8a0002(unknown)/1,  0.000139283,  0.000016068,  0.000266308,  0.000165731, 804.742791992, S, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000165731,  0.000266308
2017-03-23 12:10:21.630923, slv, 42010afffe8a0002(unknown)/1,  0.000139872,  0.000016068,  0.000145312,  0.000165731, 820.810791992, D, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000165731,  0.000145312
2017-03-23 12:10:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000139872,  0.000019593,  0.000145312,  0.000152611, 820.810791992, S, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000152611,  0.000145312
2017-03-23 12:10:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000139872, -0.000005768,  0.000145312,  0.000115597, 840.403791992, S, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000115597,  0.000145312
2017-03-23 12:10:23.533658, slv, 42010afffe8a0002(unknown)/1,  0.000139702, -0.000005768,  0.000089302,  0.000115597, 834.635791992, D, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000115597,  0.000089302
2017-03-23 12:10:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000139702, -0.000004657,  0.000089302,  0.000154662, 834.635791992, S, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000154662,  0.000089302
2017-03-23 12:10:24.590776, slv, 42010afffe8a0002(unknown)/1,  0.000139538, -0.000004657,  0.000157207,  0.000154662, 829.978791992, D, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000154662,  0.000157207
2017-03-23 12:10:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000139538, -0.000007397,  0.000157207,  0.000109783, 829.978791992, S, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000109783,  0.000157207
2017-03-23 12:10:24.935979, slv, 42010afffe8a0002(unknown)/1,  0.000139522, -0.000007397,  0.000132346,  0.000109783, 822.581791992, D, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000109783,  0.000132346
2017-03-23 12:10:25.908442, slv, 42010afffe8a0002(unknown)/1,  0.000139522,  0.000006656,  0.000132346,  0.000182589, 822.581791992, S, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000182589,  0.000132346
2017-03-23 12:10:26.005764, slv, 42010afffe8a0002(unknown)/1,  0.000139405,  0.000006656,  0.000103538,  0.000182589, 829.237791992, D, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000182589,  0.000103538
2017-03-23 12:10:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000139405,  0.000019166,  0.000103538,  0.000134671, 829.237791992, S, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000134671,  0.000103538
2017-03-23 12:10:27.498397, slv, 42010afffe8a0002(unknown)/1,  0.000139301,  0.000019166,  0.000110107,  0.000134671, 848.403791992, D, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000134671,  0.000110107
2017-03-23 12:10:27.592046, slv, 42010afffe8a0002(unknown)/1,  0.000139051,  0.000019166,  0.000113856,  0.000134671, 848.403791992, D, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000134671,  0.000113856
2017-03-23 12:10:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000139051, -0.000007998,  0.000113856,  0.000127788, 848.403791992, S, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000127788,  0.000113856
2017-03-23 12:10:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000139051, -0.000026131,  0.000113856,  0.000098051, 840.405791992, S, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000098051,  0.000113856
2017-03-23 12:10:29.483144, slv, 42010afffe8a0002(unknown)/1,  0.000138687, -0.000026131,  0.000116444,  0.000098051, 814.274791992, D, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000098051,  0.000116444
2017-03-23 12:10:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000138687, -0.000026640,  0.000116444,  0.000126407, 814.274791992, S, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000126407,  0.000116444
2017-03-23 12:10:30.245276, slv, 42010afffe8a0002(unknown)/1,  0.000138532, -0.000026640,  0.000174053,  0.000126407, 787.634791992, D, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000126407,  0.000174053
2017-03-23 12:10:30.493943, slv, 42010afffe8a0002(unknown)/1,  0.000138566, -0.000026640,  0.000135939,  0.000126407, 787.634791992, D, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000126407,  0.000135939
2017-03-23 12:10:30.908365, slv, 42010afffe8a0002(unknown)/1,  0.000138566, -0.000021090,  0.000135939,  0.000108666, 787.634791992, S, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000108666,  0.000135939
2017-03-23 12:10:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000138566,  0.000006249,  0.000135939,  0.000180964, 766.544791992, S, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000180964,  0.000135939
2017-03-23 12:10:31.914764, slv, 42010afffe8a0002(unknown)/1,  0.000138569,  0.000006249,  0.000111778,  0.000180964, 772.793791992, D, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000180964,  0.000111778
2017-03-23 12:10:31.994416, slv, 42010afffe8a0002(unknown)/1,  0.000138635,  0.000006249,  0.000097582,  0.000180964, 772.793791992, D, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000180964,  0.000097582
2017-03-23 12:10:32.031122, slv, 42010afffe8a0002(unknown)/1,  0.000138713,  0.000006249,  0.000115120,  0.000180964, 772.793791992, D, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000180964,  0.000115120
2017-03-23 12:10:32.093392, slv, 42010afffe8a0002(unknown)/1,  0.000138891,  0.000006249,  0.000123437,  0.000180964, 772.793791992, D, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000180964,  0.000123437
2017-03-23 12:10:32.647366, slv, 42010afffe8a0002(unknown)/1,  0.000139176,  0.000006249,  0.000143116,  0.000180964, 772.793791992, D, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000180964,  0.000143116
2017-03-23 12:10:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000139176,  0.000025553,  0.000143116,  0.000147885, 772.793791992, S, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000147885,  0.000143116
2017-03-23 12:10:33.548900, slv, 42010afffe8a0002(unknown)/1,  0.000139257,  0.000025553,  0.000105525,  0.000147885, 798.346791992, D, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000147885,  0.000105525
2017-03-23 12:10:33.756449, slv, 42010afffe8a0002(unknown)/1,  0.000139003,  0.000025553,  0.000090668,  0.000147885, 798.346791992, D, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000147885,  0.000090668
2017-03-23 12:10:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000139003,  0.000030441,  0.000090668,  0.000191177, 798.346791992, S, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000191177,  0.000090668
2017-03-23 12:10:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000139003,  0.000002882,  0.000090668,  0.000092592, 828.787791992, S, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000092592,  0.000090668
2017-03-23 12:10:34.922239, slv, 42010afffe8a0002(unknown)/1,  0.000138568,  0.000002882,  0.000113431,  0.000092592, 831.669791992, D, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000092592,  0.000113431
2017-03-23 12:10:35.908516, slv, 42010afffe8a0002(unknown)/1,  0.000138568, -0.000001914,  0.000113431,  0.000181151, 831.669791992, S, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000181151,  0.000113431
2017-03-23 12:10:36.280742, slv, 42010afffe8a0002(unknown)/1,  0.000138353, -0.000001914,  0.000111945,  0.000181151, 829.755791992, D, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000181151,  0.000111945
2017-03-23 12:10:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000138353, -0.000001505,  0.000111945,  0.000092760, 829.755791992, S, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000092760,  0.000111945
2017-03-23 12:10:37.154544, slv, 42010afffe8a0002(unknown)/1,  0.000138226, -0.000001505,  0.000135026,  0.000092760, 828.250791992, D, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000092760,  0.000135026
2017-03-23 12:10:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000138226, -0.000006716,  0.000135026,  0.000170387, 828.250791992, S, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000170387,  0.000135026
2017-03-23 12:10:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000138226,  0.000008107,  0.000135026,  0.000122279, 821.534791992, S, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000122279,  0.000135026
2017-03-23 12:10:38.922639, slv, 42010afffe8a0002(unknown)/1,  0.000137973,  0.000008107,  0.000138174,  0.000122279, 829.641791992, D, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000122279,  0.000138174
2017-03-23 12:10:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000137973,  0.000016559,  0.000138174,  0.000187038, 829.641791992, S, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000187038,  0.000138174
2017-03-23 12:10:40.872995, slv, 42010afffe8a0002(unknown)/1,  0.000138030,  0.000016559,  0.000118913,  0.000187038, 846.200791992, D, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000187038,  0.000118913
2017-03-23 12:10:40.908370, slv, 42010afffe8a0002(unknown)/1,  0.000138030,  0.000019286,  0.000118913,  0.000127538, 846.200791992, S, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000127538,  0.000118913
2017-03-23 12:10:41.230149, slv, 42010afffe8a0002(unknown)/1,  0.000137968,  0.000019286,  0.000102811,  0.000127538, 865.486791992, D, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000127538,  0.000102811
2017-03-23 12:10:41.798056, slv, 42010afffe8a0002(unknown)/1,  0.000137651,  0.000019286,  0.000112830,  0.000127538, 865.486791992, D, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000127538,  0.000112830
2017-03-23 12:10:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000137651,  0.000007947,  0.000112830,  0.000164037, 865.486791992, S, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000164037,  0.000112830
2017-03-23 12:10:42.139222, slv, 42010afffe8a0002(unknown)/1,  0.000137540,  0.000007947,  0.000117797,  0.000164037, 873.433791992, D, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000164037,  0.000117797
2017-03-23 12:10:42.854537, slv, 42010afffe8a0002(unknown)/1,  0.000137607,  0.000007947,  0.000121447,  0.000164037, 873.433791992, D, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000164037,  0.000121447
2017-03-23 12:10:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000137607, -0.000008554,  0.000121447,  0.000094113, 873.433791992, S, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000094113,  0.000121447
2017-03-23 12:10:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000137607, -0.000021191,  0.000121447,  0.000138719, 864.879791992, S, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000138719,  0.000121447
2017-03-23 12:10:44.700418, slv, 42010afffe8a0002(unknown)/1,  0.000137747, -0.000021191,  0.000162097,  0.000138719, 843.688791992, D, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000138719,  0.000162097
2017-03-23 12:10:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000137747, -0.000003645,  0.000162097,  0.000129345, 843.688791992, S, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000129345,  0.000162097
2017-03-23 12:10:45.727326, slv, 42010afffe8a0002(unknown)/1,  0.000137839, -0.000003645,  0.000144262,  0.000129345, 840.043791992, D, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000129345,  0.000144262
2017-03-23 12:10:45.908462, slv, 42010afffe8a0002(unknown)/1,  0.000137839,  0.000000228,  0.000144262,  0.000146698, 840.043791992, S, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000146698,  0.000144262
2017-03-23 12:10:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000137839,  0.000008135,  0.000144262,  0.000145251, 840.271791992, S, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000145251,  0.000144262
2017-03-23 12:10:47.589240, slv, 42010afffe8a0002(unknown)/1,  0.000137961,  0.000008135,  0.000163671,  0.000145251, 848.406791992, D, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000145251,  0.000163671
2017-03-23 12:10:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000137961,  0.000008360,  0.000163671,  0.000147269, 848.406791992, S, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000147269,  0.000163671
2017-03-23 12:10:48.907470, slv, 42010afffe8a0002(unknown)/1,  0.000137961,  0.000033090,  0.000163671,  0.000194833, 856.766791992, S, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000194833,  0.000163671
2017-03-23 12:10:49.215120, slv, 42010afffe8a0002(unknown)/1,  0.000138350,  0.000033090,  0.000147622,  0.000194833, 889.856791992, D, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000194833,  0.000147622
2017-03-23 12:10:49.260731, slv, 42010afffe8a0002(unknown)/1,  0.000138865,  0.000033090,  0.000147949,  0.000194833, 889.856791992, D, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000194833,  0.000147949
2017-03-23 12:10:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000138865,  0.000028728,  0.000147949,  0.000139449, 889.856791992, S, 0.000140647, 1409, -0.000010255, 19423, 901, 100,  0.000139449,  0.000147949
2017-03-23 12:10:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000138865, -0.000019649,  0.000147949,  0.000098982, 918.584791992, S, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000098982,  0.000147949
2017-03-23 12:10:51.080108, slv, 42010afffe8a0002(unknown)/1,  0.000138884, -0.000019649,  0.000118651,  0.000098982, 898.935791992, D, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000098982,  0.000118651
2017-03-23 12:10:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000138884, -0.000018021,  0.000118651,  0.000142725, 898.935791992, S, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000142725,  0.000118651
2017-03-23 12:10:52.608762, slv, 42010afffe8a0002(unknown)/1,  0.000138643, -0.000018021,  0.000133518,  0.000142725, 880.914791992, D, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000142725,  0.000133518
2017-03-23 12:10:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000138643, -0.000010728,  0.000133518,  0.000113346, 880.914791992, S, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000113346,  0.000133518
2017-03-23 12:10:53.711234, slv, 42010afffe8a0002(unknown)/1,  0.000138615, -0.000010728,  0.000157929,  0.000113346, 870.186791992, D, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000113346,  0.000157929
2017-03-23 12:10:53.875899, slv, 42010afffe8a0002(unknown)/1,  0.000138651, -0.000010728,  0.000178937,  0.000113346, 870.186791992, D, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000113346,  0.000178937
2017-03-23 12:10:53.907492, slv, 42010afffe8a0002(unknown)/1,  0.000138651,  0.000004894,  0.000178937,  0.000173736, 870.186791992, S, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000173736,  0.000178937
2017-03-23 12:10:54.474348, slv, 42010afffe8a0002(unknown)/1,  0.000139290,  0.000004894,  0.000252251,  0.000173736, 875.080791992, D, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000173736,  0.000252251
2017-03-23 12:10:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000139290, -0.000001382,  0.000252251,  0.000101442, 875.080791992, S, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000101442,  0.000252251
2017-03-23 12:10:55.069189, slv, 42010afffe8a0002(unknown)/1,  0.000139737, -0.000001382,  0.000144200,  0.000101442, 873.698791992, D, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000101442,  0.000144200
2017-03-23 12:10:55.327495, slv, 42010afffe8a0002(unknown)/1,  0.000139778, -0.000001382,  0.000222301,  0.000101442, 873.698791992, D, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000101442,  0.000222301
2017-03-23 12:10:55.816758, slv, 42010afffe8a0002(unknown)/1,  0.000139966, -0.000001382,  0.000182074,  0.000101442, 873.698791992, D, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000101442,  0.000182074
2017-03-23 12:10:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000139966, -0.000008887,  0.000182074,  0.000160040, 873.698791992, S, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000160040,  0.000182074
2017-03-23 12:10:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000139966,  0.000010754,  0.000182074,  0.000141400, 864.811791992, S, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000141400,  0.000182074
2017-03-23 12:10:57.173611, slv, 42010afffe8a0002(unknown)/1,  0.000139893,  0.000010754,  0.000116368,  0.000141400, 875.565791992, D, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000141400,  0.000116368
2017-03-23 12:10:57.680410, slv, 42010afffe8a0002(unknown)/1,  0.000139803,  0.000010754,  0.000137356,  0.000141400, 875.565791992, D, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000141400,  0.000137356
2017-03-23 12:10:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000139803,  0.000000032,  0.000137356,  0.000138433, 875.565791992, S, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000138433,  0.000137356
2017-03-23 12:10:58.907545, slv, 42010afffe8a0002(unknown)/1,  0.000139803,  0.000043987,  0.000137356,  0.000229147, 875.597791992, S, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000229147,  0.000137356
2017-03-23 12:10:59.590591, slv, 42010afffe8a0002(unknown)/1,  0.000140308,  0.000043987,  0.000180606,  0.000229147, 919.584791992, D, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000229147,  0.000180606
2017-03-23 12:10:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000140308,  0.000035138,  0.000180606,  0.000121240, 919.584791992, S, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000121240,  0.000180606
2017-03-23 12:11:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000140308, -0.000003112,  0.000180606,  0.000153153, 954.722791992, S, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000153153,  0.000180606
2017-03-23 12:11:01.027011, slv, 42010afffe8a0002(unknown)/1,  0.000140808, -0.000003112,  0.000126342,  0.000153153, 951.610791992, D, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000153153,  0.000126342
2017-03-23 12:11:01.570374, slv, 42010afffe8a0002(unknown)/1,  0.000140827, -0.000003112,  0.000135348,  0.000153153, 951.610791992, D, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000153153,  0.000135348
2017-03-23 12:11:01.908375, slv, 42010afffe8a0002(unknown)/1,  0.000140827,  0.000004559,  0.000135348,  0.000137101, 951.610791992, S, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000137101,  0.000135348
2017-03-23 12:11:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000140827, -0.000022959,  0.000135348,  0.000098635, 956.169791992, S, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000098635,  0.000135348
2017-03-23 12:11:03.542613, slv, 42010afffe8a0002(unknown)/1,  0.000140677, -0.000022959,  0.000137690,  0.000098635, 933.210791992, D, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000098635,  0.000137690
2017-03-23 12:11:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000140677, -0.000023327,  0.000137690,  0.000136215, 933.210791992, S, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000136215,  0.000137690
2017-03-23 12:11:04.907448, slv, 42010afffe8a0002(unknown)/1,  0.000140677, -0.000020242,  0.000137690,  0.000104654, 909.883791992, S, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000104654,  0.000137690
2017-03-23 12:11:05.533206, slv, 42010afffe8a0002(unknown)/1,  0.000141025, -0.000020242,  0.000310812,  0.000104654, 889.641791992, D, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000104654,  0.000310812
2017-03-23 12:11:05.907478, slv, 42010afffe8a0002(unknown)/1,  0.000141025,  0.000011099,  0.000310812,  0.000199246, 889.641791992, S, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000199246,  0.000310812
2017-03-23 12:11:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000141025,  0.000018142,  0.000310812,  0.000119089, 900.740791992, S, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000119089,  0.000310812
2017-03-23 12:11:06.977806, slv, 42010afffe8a0002(unknown)/1,  0.000141411,  0.000018142,  0.000128242,  0.000119089, 918.882791992, D, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000119089,  0.000128242
2017-03-23 12:11:07.157516, slv, 42010afffe8a0002(unknown)/1,  0.000141110,  0.000018142,  0.000122211,  0.000119089, 918.882791992, D, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000119089,  0.000122211
2017-03-23 12:11:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000141110, -0.000014194,  0.000122211,  0.000134657, 918.882791992, S, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000134657,  0.000122211
2017-03-23 12:11:08.313428, slv, 42010afffe8a0002(unknown)/1,  0.000141136, -0.000014194,  0.000195238,  0.000134657, 904.688791992, D, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000134657,  0.000195238
2017-03-23 12:11:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000141136, -0.000018624,  0.000195238,  0.000110339, 904.688791992, S, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000110339,  0.000195238
2017-03-23 12:11:09.116732, slv, 42010afffe8a0002(unknown)/1,  0.000141301, -0.000018624,  0.000166563,  0.000110339, 886.064791992, D, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000110339,  0.000166563
2017-03-23 12:11:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000141301, -0.000017099,  0.000166563,  0.000137899, 886.064791992, S, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000137899,  0.000166563
2017-03-23 12:11:10.170124, slv, 42010afffe8a0002(unknown)/1,  0.000141299, -0.000017099,  0.000150015,  0.000137899, 868.965791992, D, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000137899,  0.000150015
2017-03-23 12:11:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000141299, -0.000025901,  0.000150015,  0.000092898, 868.965791992, S, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000092898,  0.000150015
2017-03-23 12:11:11.093937, slv, 42010afffe8a0002(unknown)/1,  0.000141042, -0.000025901,  0.000118610,  0.000092898, 843.064791992, D, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000092898,  0.000118610
2017-03-23 12:11:11.847757, slv, 42010afffe8a0002(unknown)/1,  0.000140668, -0.000025901,  0.000164001,  0.000092898, 843.064791992, D, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000092898,  0.000164001
2017-03-23 12:11:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000140668, -0.000017454,  0.000164001,  0.000154161, 843.064791992, S, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000154161,  0.000164001
2017-03-23 12:11:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000140668,  0.000012712,  0.000164001,  0.000152601, 825.610791992, S, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000152601,  0.000164001
2017-03-23 12:11:13.257972, slv, 42010afffe8a0002(unknown)/1,  0.000140506,  0.000012712,  0.000111820,  0.000152601, 838.322791992, D, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000152601,  0.000111820
2017-03-23 12:11:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000140506,  0.000000657,  0.000111820,  0.000129888, 838.322791992, S, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000129888,  0.000111820
2017-03-23 12:11:14.749618, slv, 42010afffe8a0002(unknown)/1,  0.000140198,  0.000000657,  0.000088758,  0.000129888, 838.979791992, D, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000129888,  0.000088758
2017-03-23 12:11:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000140198, -0.000018407,  0.000088758,  0.000114001, 838.979791992, S, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000114001,  0.000088758
2017-03-23 12:11:15.844353, slv, 42010afffe8a0002(unknown)/1,  0.000140506, -0.000018407,  0.000306877,  0.000114001, 820.572791992, D, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000114001,  0.000306877
2017-03-23 12:11:15.907499, slv, 42010afffe8a0002(unknown)/1,  0.000140506, -0.000014992,  0.000306877,  0.000136717, 820.572791992, S, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000136717,  0.000306877
2017-03-23 12:11:15.969834, slv, 42010afffe8a0002(unknown)/1,  0.000140899, -0.000014992,  0.000105097,  0.000136717, 805.580791992, D, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000136717,  0.000105097
2017-03-23 12:11:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000140899, -0.000011599,  0.000105097,  0.000121488, 805.580791992, S, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000121488,  0.000105097
2017-03-23 12:11:17.307266, slv, 42010afffe8a0002(unknown)/1,  0.000140744, -0.000011599,  0.000160640,  0.000121488, 793.981791992, D, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000121488,  0.000160640
2017-03-23 12:11:17.428442, slv, 42010afffe8a0002(unknown)/1,  0.000140690, -0.000011599,  0.000145653,  0.000121488, 793.981791992, D, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000121488,  0.000145653
2017-03-23 12:11:17.908347, slv, 42010afffe8a0002(unknown)/1,  0.000140690,  0.000005782,  0.000145653,  0.000171665, 793.981791992, S, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000171665,  0.000145653
2017-03-23 12:11:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000140690,  0.000008591,  0.000145653,  0.000126898, 799.763791992, S, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000126898,  0.000145653
2017-03-23 12:11:19.415873, slv, 42010afffe8a0002(unknown)/1,  0.000140508,  0.000008591,  0.000122173,  0.000126898, 808.354791992, D, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000126898,  0.000122173
2017-03-23 12:11:19.907478, slv, 42010afffe8a0002(unknown)/1,  0.000140508,  0.000022161,  0.000122173,  0.000198622, 808.354791992, S, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000198622,  0.000122173
2017-03-23 12:11:20.379062, slv, 42010afffe8a0002(unknown)/1,  0.000140803,  0.000022161,  0.000189894,  0.000198622, 830.515791992, D, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000198622,  0.000189894
2017-03-23 12:11:20.545747, slv, 42010afffe8a0002(unknown)/1,  0.000141446,  0.000022161,  0.000140603,  0.000198622, 830.515791992, D, 0.000138616, 661, 0.000003795, 16271, 835, 31,  0.000198622,  0.000140603
2017-03-23 12:11:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000141446,  0.000016817,  0.000140603,  0.000116965, 830.515791992, S, 0.000140360, 841, -0.000002936, 17807, 874, 46,  0.000116965,  0.000140603
2017-03-23 12:11:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000141446,  0.000000615,  0.000140603,  0.000167156, 847.332791992, S, 0.000140360, 841, -0.000002936, 17807, 874, 46,  0.000167156,  0.000140603
2017-03-23 12:11:22.352474, slv, 42010afffe8a0002(unknown)/1,  0.000141639,  0.000000615,  0.000108768,  0.000167156, 847.947791992, D, 0.000140360, 841, -0.000002936, 17807, 874, 46,  0.000167156,  0.000108768
2017-03-23 12:11:22.844169, slv, 42010afffe8a0002(unknown)/1,  0.000141733,  0.000000615,  0.000147425,  0.000167156, 847.947791992, D, 0.000140360, 841, -0.000002936, 17807, 874, 46,  0.000167156,  0.000147425
2017-03-23 12:11:22.908473, slv, 42010afffe8a0002(unknown)/1,  0.000141733,  0.000000958,  0.000147425,  0.000117938, 847.947791992, S, 0.000140360, 841, -0.000002936, 17807, 874, 46,  0.000117938,  0.000147425
2017-03-23 12:11:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000141733,  0.000008842,  0.000147425,  0.000183212, 848.905791992, S, 0.000140360, 841, -0.000002936, 17807, 874, 46,  0.000183212,  0.000147425
2017-03-23 12:11:24.113246, slv, 42010afffe8a0002(unknown)/1,  0.000142159,  0.000008842,  0.000178240,  0.000183212, 857.747791992, D, 0.000140360, 841, -0.000002936, 17807, 874, 46,  0.000183212,  0.000178240
2017-03-23 12:11:24.907612, slv, 42010afffe8a0002(unknown)/1,  0.000142159,  0.000002415,  0.000178240,  0.000105510, 857.747791992, S, 0.000140360, 841, -0.000002936, 17807, 874, 46,  0.000105510,  0.000178240
2017-03-23 12:11:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000142159, -0.000016106,  0.000178240,  0.000146595, 860.162791992, S, 0.000140360, 841, -0.000002936, 17807, 874, 46,  0.000146595,  0.000178240
2017-03-23 12:11:26.084553, slv, 42010afffe8a0002(unknown)/1,  0.000142394, -0.000016106,  0.000120666,  0.000146595, 844.056791992, D, 0.000140360, 841, -0.000002936, 17807, 874, 46,  0.000146595,  0.000120666
2017-03-23 12:11:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000142394,  0.000001067,  0.000120666,  0.000140091, 844.056791992, S, 0.000140360, 841, -0.000002936, 17807, 874, 46,  0.000140091,  0.000120666
2017-03-23 12:11:27.174389, slv, 42010afffe8a0002(unknown)/1,  0.000142315,  0.000001067,  0.000142070,  0.000140091, 845.123791992, D, 0.000140360, 841, -0.000002936, 17807, 874, 46,  0.000140091,  0.000142070
2017-03-23 12:11:27.908712, slv, 42010afffe8a0002(unknown)/1,  0.000142315,  0.000048832,  0.000142070,  0.000242281, 845.123791992, S, 0.000140360, 841, -0.000002936, 17807, 874, 46,  0.000242281,  0.000142070
2017-03-23 12:11:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000142315,  0.000039236,  0.000142070,  0.000120820, 893.955791992, S, 0.000140360, 841, -0.000002936, 17807, 874, 46,  0.000120820,  0.000142070
2017-03-23 12:11:29.038310, slv, 42010afffe8a0002(unknown)/1,  0.000142355,  0.000039236,  0.000176552,  0.000120820, 933.191791992, D, 0.000140360, 841, -0.000002936, 17807, 874, 46,  0.000120820,  0.000176552
2017-03-23 12:11:29.267723, slv, 42010afffe8a0002(unknown)/1,  0.000142468,  0.000039236,  0.000180074,  0.000120820, 933.191791992, D, 0.000140360, 841, -0.000002936, 17807, 874, 46,  0.000120820,  0.000180074
2017-03-23 12:11:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000142468, -0.000005375,  0.000180074,  0.000153212, 933.191791992, S, 0.000140360, 841, -0.000002936, 17807, 874, 46,  0.000153212,  0.000180074
2017-03-23 12:11:30.846709, slv, 42010afffe8a0002(unknown)/1,  0.000142472, -0.000005375,  0.000116739,  0.000153212, 927.816791992, D, 0.000140360, 841, -0.000002936, 17807, 874, 46,  0.000153212,  0.000116739
2017-03-23 12:11:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000142472, -0.000019781,  0.000116739,  0.000092166, 927.816791992, S, 0.000140360, 841, -0.000002936, 17807, 874, 46,  0.000092166,  0.000116739
2017-03-23 12:11:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000142472, -0.000003411,  0.000116739,  0.000185957, 908.035791992, S, 0.000140360, 841, -0.000002936, 17807, 874, 46,  0.000185957,  0.000116739
2017-03-23 12:11:32.067537, slv, 42010afffe8a0002(unknown)/1,  0.000142824, -0.000003411,  0.000203988,  0.000185957, 904.624791992, D, 0.000140360, 841, -0.000002936, 17807, 874, 46,  0.000185957,  0.000203988
2017-03-23 12:11:32.803465, slv, 42010afffe8a0002(unknown)/1,  0.000143372, -0.000003411,  0.000135732,  0.000185957, 904.624791992, D, 0.000140360, 841, -0.000002936, 17807, 874, 46,  0.000185957,  0.000135732
2017-03-23 12:11:32.908743, slv, 42010afffe8a0002(unknown)/1,  0.000143372,  0.000027236,  0.000135732,  0.000154361, 904.624791992, S, 0.000140360, 841, -0.000002936, 17807, 874, 46,  0.000154361,  0.000135732
2017-03-23 12:11:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000143372,  0.000012741,  0.000135732,  0.000157866, 931.860791992, S, 0.000140360, 841, -0.000002936, 17807, 874, 46,  0.000157866,  0.000135732
2017-03-23 12:11:34.292577, slv, 42010afffe8a0002(unknown)/1,  0.000143522,  0.000012741,  0.000132344,  0.000157866, 944.601791992, D, 0.000140360, 841, -0.000002936, 17807, 874, 46,  0.000157866,  0.000132344
2017-03-23 12:11:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000143522, -0.000014872,  0.000132344,  0.000099284, 944.601791992, S, 0.000140360, 841, -0.000002936, 17807, 874, 46,  0.000099284,  0.000132344
2017-03-23 12:11:34.949621, slv, 42010afffe8a0002(unknown)/1,  0.000143301, -0.000014872,  0.000128005,  0.000099284, 929.729791992, D, 0.000140360, 841, -0.000002936, 17807, 874, 46,  0.000099284,  0.000128005
2017-03-23 12:11:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000143301, -0.000016413,  0.000128005,  0.000154714, 929.729791992, S, 0.000140360, 841, -0.000002936, 17807, 874, 46,  0.000154714,  0.000128005
2017-03-23 12:11:36.228972, slv, 42010afffe8a0002(unknown)/1,  0.000143155, -0.000016413,  0.000153823,  0.000154714, 913.316791992, D, 0.000140360, 841, -0.000002936, 17807, 874, 46,  0.000154714,  0.000153823
2017-03-23 12:11:36.907573, slv, 42010afffe8a0002(unknown)/1,  0.000143155, -0.000014756,  0.000153823,  0.000102230, 913.316791992, S, 0.000140360, 841, -0.000002936, 17807, 874, 46,  0.000102230,  0.000153823
2017-03-23 12:11:37.690265, slv, 42010afffe8a0002(unknown)/1,  0.000143078, -0.000014756,  0.000142188,  0.000102230, 898.560791992, D, 0.000140360, 841, -0.000002936, 17807, 874, 46,  0.000102230,  0.000142188
2017-03-23 12:11:37.908467, slv, 42010afffe8a0002(unknown)/1,  0.000143078, -0.000011666,  0.000142188,  0.000160670, 898.560791992, S, 0.000140360, 841, -0.000002936, 17807, 874, 46,  0.000160670,  0.000142188
2017-03-23 12:11:38.337535, slv, 42010afffe8a0002(unknown)/1,  0.000142959, -0.000011666,  0.000136634,  0.000160670, 886.894791992, D, 0.000140360, 841, -0.000002936, 17807, 874, 46,  0.000160670,  0.000136634
2017-03-23 12:11:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000142959, -0.000000058,  0.000136634,  0.000125251, 886.894791992, S, 0.000140360, 841, -0.000002936, 17807, 874, 46,  0.000125251,  0.000136634
2017-03-23 12:11:39.061493, slv, 42010afffe8a0002(unknown)/1,  0.000142838, -0.000000058,  0.000118309,  0.000125251, 886.836791992, D, 0.000140360, 841, -0.000002936, 17807, 874, 46,  0.000125251,  0.000118309
2017-03-23 12:11:39.907549, slv, 42010afffe8a0002(unknown)/1,  0.000142838,  0.000011822,  0.000118309,  0.000184190, 886.836791992, S, 0.000140360, 841, -0.000002936, 17807, 874, 46,  0.000184190,  0.000118309
2017-03-23 12:11:40.702438, slv, 42010afffe8a0002(unknown)/1,  0.000142969,  0.000011822,  0.000177237,  0.000184190, 898.658791992, D, 0.000140360, 841, -0.000002936, 17807, 874, 46,  0.000184190,  0.000177237
2017-03-23 12:11:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000142969,  0.000006583,  0.000177237,  0.000114782, 898.658791992, S, 0.000140360, 841, -0.000002936, 17807, 874, 46,  0.000114782,  0.000177237
2017-03-23 12:11:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000142969, -0.000004361,  0.000177237,  0.000162433, 905.241791992, S, 0.000140360, 841, -0.000002936, 17807, 874, 46,  0.000162433,  0.000177237
2017-03-23 12:11:42.505477, slv, 42010afffe8a0002(unknown)/1,  0.000143266, -0.000004361,  0.000124063,  0.000162433, 900.880791992, D, 0.000140360, 841, -0.000002936, 17807, 874, 46,  0.000162433,  0.000124063
2017-03-23 12:11:42.908333, slv, 42010afffe8a0002(unknown)/1,  0.000143266, -0.000003122,  0.000124063,  0.000117557, 900.880791992, S, 0.000140360, 841, -0.000002936, 17807, 874, 46,  0.000117557,  0.000124063
2017-03-23 12:11:43.907471, slv, 42010afffe8a0002(unknown)/1,  0.000143266, -0.000005187,  0.000124063,  0.000158600, 897.758791992, S, 0.000140360, 841, -0.000002936, 17807, 874, 46,  0.000158600,  0.000124063
2017-03-23 12:11:44.032605, slv, 42010afffe8a0002(unknown)/1,  0.000143266, -0.000005187,  0.000128050,  0.000158600, 892.571791992, D, 0.000140360, 841, -0.000002936, 17807, 874, 46,  0.000158600,  0.000128050
2017-03-23 12:11:44.726799, slv, 42010afffe8a0002(unknown)/1,  0.000143271, -0.000005187,  0.000129210,  0.000158600, 892.571791992, D, 0.000140360, 841, -0.000002936, 17807, 874, 46,  0.000158600,  0.000129210
2017-03-23 12:11:44.907578, slv, 42010afffe8a0002(unknown)/1,  0.000143271,  0.000088464,  0.000129210,  0.000304866, 892.571791992, S, 0.000140360, 841, -0.000002936, 17807, 874, 46,  0.000304866,  0.000129210
2017-03-23 12:11:45.453672, slv, 42010afffe8a0002(unknown)/1,  0.000143897,  0.000088464,  0.000140577,  0.000304866, 981.035791992, D, 0.000140360, 841, -0.000002936, 17807, 874, 46,  0.000304866,  0.000140577
2017-03-23 12:11:45.734262, slv, 42010afffe8a0002(unknown)/1,  0.000145075,  0.000088464,  0.000126967,  0.000304866, 981.035791992, D, 0.000140360, 841, -0.000002936, 17807, 874, 46,  0.000304866,  0.000126967
2017-03-23 12:11:45.838738, slv, 42010afffe8a0002(unknown)/1,  0.000146259,  0.000088464,  0.000146704,  0.000304866, 981.035791992, D, 0.000140360, 841, -0.000002936, 17807, 874, 46,  0.000304866,  0.000146704
2017-03-23 12:11:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000146259,  0.000069192,  0.000146704,  0.000123048, 981.035791992, S, 0.000140360, 841, -0.000002936, 17807, 874, 46,  0.000123048,  0.000146704
2017-03-23 12:11:46.057081, slv, 42010afffe8a0002(unknown)/1,  0.000146700,  0.000069192,  0.000123280,  0.000123048, 1050.227791992, D, 0.000140360, 841, -0.000002936, 17807, 874, 46,  0.000123048,  0.000123280
2017-03-23 12:11:46.912775, slv, 42010afffe8a0002(unknown)/1,  0.000146700,  0.002673915,  0.000123280,  0.005517740, 1050.227791992, S, 0.000140360, 841, -0.000002936, 17807, 874, 46,  0.005517740,  0.000123280
2017-03-23 12:11:47.432254, slv, 42010afffe8a0002(unknown)/1,  0.000168201,  0.002673915,  0.000326941,  0.005517740, 3724.142791992, D, 0.000140360, 841, -0.000002936, 17807, 874, 46,  0.005517740,  0.000326941
2017-03-23 12:11:47.662183, slv, 42010afffe8a0002(unknown)/1,  0.000211306,  0.002673915,  0.000345152,  0.005517740, 3724.142791992, D, 0.000140360, 841, -0.000002936, 17807, 874, 46,  0.005517740,  0.000345152
2017-03-23 12:11:47.908187, slv, 42010afffe8a0002(unknown)/1,  0.000211306,  0.002523849,  0.000345152, -0.000112036, 3724.142791992, S, 0.000140360, 841, -0.000002936, 17807, 874, 46, -0.000112036,  0.000345152
2017-03-23 12:11:48.907070, slv, 42010afffe8a0002(unknown)/1,  0.000211306, -0.000476822,  0.000345152, -0.000418996, 6247.991791992, S, 0.000140360, 841, -0.000002936, 17807, 874, 46, -0.000418996,  0.000345152
2017-03-23 12:11:49.217820, slv, 42010afffe8a0002(unknown)/1,  0.000231880, -0.000476822,  0.000668247, -0.000418996, 5771.169791992, D, 0.000140360, 841, -0.000002936, 17807, 874, 46, -0.000418996,  0.000668247
2017-03-23 12:11:49.906967, slv, 42010afffe8a0002(unknown)/1,  0.000231880, -0.000600871,  0.000668247, -0.000339560, 5771.169791992, S, 0.000140360, 841, -0.000002936, 17807, 874, 46, -0.000339560,  0.000668247
2017-03-23 12:11:50.714066, slv, 42010afffe8a0002(unknown)/1,  0.000230375, -0.000600871,  0.000632515, -0.000339560, 5170.298791992, D, 0.000140360, 841, -0.000002936, 17807, 874, 46, -0.000339560,  0.000632515
2017-03-23 12:11:50.907070, slv, 42010afffe8a0002(unknown)/1,  0.000230375, -0.000496102,  0.000632515, -0.000190390, 5170.298791992, S, 0.000140360, 841, -0.000002936, 17807, 874, 46, -0.000190390,  0.000632515
2017-03-23 12:11:50.931473, slv, 42010afffe8a0002(unknown)/1,  0.000229905, -0.000496102,  0.000698724, -0.000190390, 4674.196791992, D, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617, -0.000190390,  0.000698724
2017-03-23 12:11:51.450047, slv, 42010afffe8a0002(unknown)/1,  0.000229941, -0.000496102,  0.000610822, -0.000190390, 4674.196791992, D, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617, -0.000190390,  0.000610822
2017-03-23 12:11:51.907097, slv, 42010afffe8a0002(unknown)/1,  0.000229941, -0.000452914,  0.000610822, -0.000255123, 4674.196791992, S, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617, -0.000255123,  0.000610822
2017-03-23 12:11:52.908112, slv, 42010afffe8a0002(unknown)/1,  0.000229941, -0.000477372,  0.000610822, -0.000239739, 4221.282791992, S, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617, -0.000239739,  0.000610822
2017-03-23 12:11:53.112770, slv, 42010afffe8a0002(unknown)/1,  0.000229147, -0.000477372,  0.000535903, -0.000239739, 3743.910791992, D, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617, -0.000239739,  0.000535903
2017-03-23 12:11:53.136828, slv, 42010afffe8a0002(unknown)/1,  0.000227656, -0.000477372,  0.000478443, -0.000239739, 3743.910791992, D, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617, -0.000239739,  0.000478443
2017-03-23 12:11:53.907114, slv, 42010afffe8a0002(unknown)/1,  0.000227656, -0.000426196,  0.000478443, -0.000155056, 3743.910791992, S, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617, -0.000155056,  0.000478443
2017-03-23 12:11:54.147084, slv, 42010afffe8a0002(unknown)/1,  0.000226264, -0.000426196,  0.000470550, -0.000155056, 3317.714791992, D, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617, -0.000155056,  0.000470550
2017-03-23 12:11:54.907112, slv, 42010afffe8a0002(unknown)/1,  0.000226264, -0.000383957,  0.000470550, -0.000158939, 3317.714791992, S, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617, -0.000158939,  0.000470550
2017-03-23 12:11:55.078784, slv, 42010afffe8a0002(unknown)/1,  0.000225090, -0.000383957,  0.000447960, -0.000158939, 2933.757791992, D, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617, -0.000158939,  0.000447960
2017-03-23 12:11:55.907245, slv, 42010afffe8a0002(unknown)/1,  0.000225090, -0.000325183,  0.000447960, -0.000040074, 2933.757791992, S, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617, -0.000040074,  0.000447960
2017-03-23 12:11:56.907200, slv, 42010afffe8a0002(unknown)/1,  0.000225090, -0.000295005,  0.000447960, -0.000099756, 2608.574791992, S, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617, -0.000099756,  0.000447960
2017-03-23 12:11:57.074094, slv, 42010afffe8a0002(unknown)/1,  0.000223721, -0.000295005,  0.000360678, -0.000099756, 2313.569791992, D, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617, -0.000099756,  0.000360678
2017-03-23 12:11:57.174008, slv, 42010afffe8a0002(unknown)/1,  0.000222101, -0.000295005,  0.000319029, -0.000099756, 2313.569791992, D, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617, -0.000099756,  0.000319029
2017-03-23 12:11:57.908344, slv, 42010afffe8a0002(unknown)/1,  0.000222101, -0.000277578,  0.000319029, -0.000008210, 2313.569791992, S, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617, -0.000008210,  0.000319029
2017-03-23 12:11:57.969479, slv, 42010afffe8a0002(unknown)/1,  0.000220740, -0.000277578,  0.000328880, -0.000008210, 2035.991791992, D, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617, -0.000008210,  0.000328880
2017-03-23 12:11:58.194140, slv, 42010afffe8a0002(unknown)/1,  0.000219825, -0.000277578,  0.000336315, -0.000008210, 2035.991791992, D, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617, -0.000008210,  0.000336315
2017-03-23 12:11:58.907267, slv, 42010afffe8a0002(unknown)/1,  0.000219825, -0.000239899,  0.000336315, -0.000029663, 2035.991791992, S, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617, -0.000029663,  0.000336315
2017-03-23 12:11:59.873056, slv, 42010afffe8a0002(unknown)/1,  0.000218554, -0.000239899,  0.000255501, -0.000029663, 1796.092791992, D, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617, -0.000029663,  0.000255501
2017-03-23 12:11:59.888934, slv, 42010afffe8a0002(unknown)/1,  0.000216887, -0.000239899,  0.000251309, -0.000029663, 1796.092791992, D, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617, -0.000029663,  0.000251309
2017-03-23 12:11:59.907582, slv, 42010afffe8a0002(unknown)/1,  0.000216887, -0.000079776,  0.000251309,  0.000306824, 1796.092791992, S, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617,  0.000306824,  0.000251309
2017-03-23 12:12:00.849550, slv, 42010afffe8a0002(unknown)/1,  0.000216630, -0.000079776,  0.000273249,  0.000306824, 1716.316791992, D, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617,  0.000306824,  0.000273249
2017-03-23 12:12:00.907277, slv, 42010afffe8a0002(unknown)/1,  0.000216630, -0.000068067,  0.000273249, -0.000009441, 1716.316791992, S, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617, -0.000009441,  0.000273249
2017-03-23 12:12:01.907236, slv, 42010afffe8a0002(unknown)/1,  0.000216630, -0.000212411,  0.000273249,  0.000017878, 1648.249791992, S, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617,  0.000017878,  0.000273249
2017-03-23 12:12:02.017510, slv, 42010afffe8a0002(unknown)/1,  0.000216606, -0.000212411,  0.000262551,  0.000017878, 1435.838791992, D, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617,  0.000017878,  0.000262551
2017-03-23 12:12:02.690449, slv, 42010afffe8a0002(unknown)/1,  0.000215395, -0.000212411,  0.000258053,  0.000017878, 1435.838791992, D, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617,  0.000017878,  0.000258053
2017-03-23 12:12:02.908377, slv, 42010afffe8a0002(unknown)/1,  0.000215395, -0.000222687,  0.000258053, -0.000031228, 1435.838791992, S, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617, -0.000031228,  0.000258053
2017-03-23 12:12:02.930121, slv, 42010afffe8a0002(unknown)/1,  0.000214079, -0.000222687,  0.000279861, -0.000031228, 1213.151791992, D, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617, -0.000031228,  0.000279861
2017-03-23 12:12:03.559246, slv, 42010afffe8a0002(unknown)/1,  0.000212446, -0.000222687,  0.000220935, -0.000031228, 1213.151791992, D, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617, -0.000031228,  0.000220935
2017-03-23 12:12:03.908171, slv, 42010afffe8a0002(unknown)/1,  0.000212446, -0.000200601,  0.000220935,  0.000057865, 1213.151791992, S, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617,  0.000057865,  0.000220935
2017-03-23 12:12:04.879263, slv, 42010afffe8a0002(unknown)/1,  0.000210765, -0.000200601,  0.000171830,  0.000057865, 1012.550791992, D, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617,  0.000057865,  0.000171830
2017-03-23 12:12:04.907272, slv, 42010afffe8a0002(unknown)/1,  0.000210765, -0.000176551,  0.000171830,  0.000012243, 1012.550791992, S, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617,  0.000012243,  0.000171830
2017-03-23 12:12:05.842905, slv, 42010afffe8a0002(unknown)/1,  0.000209047, -0.000176551,  0.000161290,  0.000012243, 835.999791992, D, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617,  0.000012243,  0.000161290
2017-03-23 12:12:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000209047, -0.000123139,  0.000161290,  0.000161290, 835.999791992, S, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617,  0.000161290,  0.000161290
2017-03-23 12:12:06.112922, slv, 42010afffe8a0002(unknown)/1,  0.000207854, -0.000123139,  0.000195841,  0.000161290, 712.860791992, D, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617,  0.000161290,  0.000195841
2017-03-23 12:12:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000207854, -0.000087899,  0.000195841,  0.000079812, 712.860791992, S, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617,  0.000079812,  0.000195841
2017-03-23 12:12:07.235970, slv, 42010afffe8a0002(unknown)/1,  0.000206932, -0.000087899,  0.000158544,  0.000079812, 624.961791992, D, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617,  0.000079812,  0.000158544
2017-03-23 12:12:07.726590, slv, 42010afffe8a0002(unknown)/1,  0.000205693, -0.000087899,  0.000192297,  0.000079812, 624.961791992, D, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617,  0.000079812,  0.000192297
2017-03-23 12:12:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000205693, -0.000117025,  0.000192297,  0.000099684, 624.961791992, S, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617,  0.000099684,  0.000192297
2017-03-23 12:12:08.690541, slv, 42010afffe8a0002(unknown)/1,  0.000204624, -0.000117025,  0.000177332,  0.000099684, 507.936791992, D, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617,  0.000099684,  0.000177332
2017-03-23 12:12:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000204624, -0.000091832,  0.000177332,  0.000126967, 507.936791992, S, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617,  0.000126967,  0.000177332
2017-03-23 12:12:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000204624, -0.000044707,  0.000177332,  0.000192866, 416.104791992, S, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617,  0.000192866,  0.000177332
2017-03-23 12:12:10.540282, slv, 42010afffe8a0002(unknown)/1,  0.000203965, -0.000044707,  0.000179925,  0.000192866, 371.397791992, D, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617,  0.000192866,  0.000179925
2017-03-23 12:12:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000203965, -0.000044264,  0.000179925,  0.000127194, 371.397791992, S, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617,  0.000127194,  0.000179925
2017-03-23 12:12:11.311418, slv, 42010afffe8a0002(unknown)/1,  0.000203125, -0.000044264,  0.000100897,  0.000127194, 327.133791992, D, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617,  0.000127194,  0.000100897
2017-03-23 12:12:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000203125, -0.000056572,  0.000100897,  0.000166750, 327.133791992, S, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617,  0.000166750,  0.000100897
2017-03-23 12:12:12.379697, slv, 42010afffe8a0002(unknown)/1,  0.000201889, -0.000056572,  0.000101349,  0.000166750, 270.561791992, D, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617,  0.000166750,  0.000101349
2017-03-23 12:12:12.448039, slv, 42010afffe8a0002(unknown)/1,  0.000201044, -0.000056572,  0.000156324,  0.000166750, 270.561791992, D, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617,  0.000166750,  0.000156324
2017-03-23 12:12:12.593869, slv, 42010afffe8a0002(unknown)/1,  0.000200255, -0.000056572,  0.000112241,  0.000166750, 270.561791992, D, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617,  0.000166750,  0.000112241
2017-03-23 12:12:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000200255, -0.000052165,  0.000112241,  0.000132299, 270.561791992, S, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617,  0.000132299,  0.000112241
2017-03-23 12:12:13.892062, slv, 42010afffe8a0002(unknown)/1,  0.000199140, -0.000052165,  0.000104256,  0.000132299, 218.396791992, D, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617,  0.000132299,  0.000104256
2017-03-23 12:12:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000199140, -0.000052100,  0.000104256,  0.000162896, 218.396791992, S, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617,  0.000162896,  0.000104256
2017-03-23 12:12:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000199140, -0.000041640,  0.000104256,  0.000152103, 166.296791992, S, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617,  0.000152103,  0.000104256
2017-03-23 12:12:15.515536, slv, 42010afffe8a0002(unknown)/1,  0.000197934, -0.000041640,  0.000099074,  0.000152103, 124.656791992, D, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617,  0.000152103,  0.000099074
2017-03-23 12:12:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000197934, -0.000025482,  0.000099074,  0.000194006, 124.656791992, S, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617,  0.000194006,  0.000099074
2017-03-23 12:12:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000197934, -0.000013933,  0.000099074,  0.000173996, 99.174791992, S, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617,  0.000173996,  0.000099074
2017-03-23 12:12:17.157771, slv, 42010afffe8a0002(unknown)/1,  0.000196849, -0.000013933,  0.000088681,  0.000173996, 85.241791992, D, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617,  0.000173996,  0.000088681
2017-03-23 12:12:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000196849, -0.000019274,  0.000088681,  0.000182239, 85.241791992, S, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617,  0.000182239,  0.000088681
2017-03-23 12:12:18.673280, slv, 42010afffe8a0002(unknown)/1,  0.000195894, -0.000019274,  0.000097884,  0.000182239, 65.967791992, D, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617,  0.000182239,  0.000097884
2017-03-23 12:12:18.815325, slv, 42010afffe8a0002(unknown)/1,  0.000194932, -0.000019274,  0.000075057,  0.000182239, 65.967791992, D, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617,  0.000182239,  0.000075057
2017-03-23 12:12:18.908302, slv, 42010afffe8a0002(unknown)/1,  0.000194932, -0.000036873,  0.000075057,  0.000135795, 65.967791992, S, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617,  0.000135795,  0.000075057
2017-03-23 12:12:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000194932, -0.000030338,  0.000075057,  0.000193391, 29.094791992, S, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617,  0.000193391,  0.000075057
2017-03-23 12:12:20.120259, slv, 42010afffe8a0002(unknown)/1,  0.000194124, -0.000030338,  0.000122111,  0.000193391, -1.243208008, D, 0.000152823, 25941, 0.000123990, 680617, 1581, 1617,  0.000193391,  0.000122111
2017-03-23 12:12:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000194124, -0.000024833,  0.000122111,  0.000145997, -1.243208008, S, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000145997,  0.000122111
2017-03-23 12:12:21.659660, slv, 42010afffe8a0002(unknown)/1,  0.000193148, -0.000024833,  0.000065073,  0.000145997, -26.076208008, D, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000145997,  0.000065073
2017-03-23 12:12:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000193148, -0.000028732,  0.000065073,  0.000183810, -26.076208008, S, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000183810,  0.000065073
2017-03-23 12:12:22.811903, slv, 42010afffe8a0002(unknown)/1,  0.000192158, -0.000028732,  0.000124381,  0.000183810, -54.808208008, D, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000183810,  0.000124381
2017-03-23 12:12:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000192158, -0.000014152,  0.000124381,  0.000173192, -54.808208008, S, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000173192,  0.000124381
2017-03-23 12:12:23.048110, slv, 42010afffe8a0002(unknown)/1,  0.000191228, -0.000014152,  0.000049283,  0.000173192, -68.960208008, D, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000173192,  0.000049283
2017-03-23 12:12:23.908752, slv, 42010afffe8a0002(unknown)/1,  0.000191228,  0.000007387,  0.000049283,  0.000224968, -68.960208008, S, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000224968,  0.000049283
2017-03-23 12:12:24.582877, slv, 42010afffe8a0002(unknown)/1,  0.000190278,  0.000007387,  0.000074194,  0.000224968, -61.573208008, D, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000224968,  0.000074194
2017-03-23 12:12:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000190278,  0.000006880,  0.000074194,  0.000170298, -61.573208008, S, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000170298,  0.000074194
2017-03-23 12:12:25.834992, slv, 42010afffe8a0002(unknown)/1,  0.000189748,  0.000006880,  0.000156090,  0.000170298, -54.693208008, D, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000170298,  0.000156090
2017-03-23 12:12:25.907451, slv, 42010afffe8a0002(unknown)/1,  0.000189748,  0.000006190,  0.000156090,  0.000222109, -54.693208008, S, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000222109,  0.000156090
2017-03-23 12:12:26.866484, slv, 42010afffe8a0002(unknown)/1,  0.000189095,  0.000006190,  0.000043348,  0.000222109, -48.503208008, D, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000222109,  0.000043348
2017-03-23 12:12:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000189095, -0.000001186,  0.000043348,  0.000154363, -48.503208008, S, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000154363,  0.000043348
2017-03-23 12:12:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000189095, -0.000013028,  0.000043348,  0.000197772, -49.689208008, S, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000197772,  0.000043348
2017-03-23 12:12:28.625683, slv, 42010afffe8a0002(unknown)/1,  0.000188147, -0.000013028,  0.000050482,  0.000197772, -62.717208008, D, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000197772,  0.000050482
2017-03-23 12:12:28.908615, slv, 42010afffe8a0002(unknown)/1,  0.000188147,  0.000003963,  0.000050482,  0.000187397, -62.717208008, S, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000187397,  0.000050482
2017-03-23 12:12:29.556559, slv, 42010afffe8a0002(unknown)/1,  0.000187194,  0.000003963,  0.000072969,  0.000187397, -58.754208008, D, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000187397,  0.000072969
2017-03-23 12:12:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000187194,  0.000012617,  0.000072969,  0.000213179, -58.754208008, S, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000213179,  0.000072969
2017-03-23 12:12:30.603979, slv, 42010afffe8a0002(unknown)/1,  0.000186447,  0.000012617,  0.000084089,  0.000213179, -46.137208008, D, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000213179,  0.000084089
2017-03-23 12:12:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000186447,  0.000006454,  0.000084089,  0.000173370, -46.137208008, S, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000173370,  0.000084089
2017-03-23 12:12:31.323701, slv, 42010afffe8a0002(unknown)/1,  0.000185691,  0.000006454,  0.000081673,  0.000173370, -39.683208008, D, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000173370,  0.000081673
2017-03-23 12:12:31.422368, slv, 42010afffe8a0002(unknown)/1,  0.000184861,  0.000006454,  0.000101866,  0.000173370, -39.683208008, D, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000173370,  0.000101866
2017-03-23 12:12:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000184861,  0.000013245,  0.000101866,  0.000224428, -39.683208008, S, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000224428,  0.000101866
2017-03-23 12:12:32.907541, slv, 42010afffe8a0002(unknown)/1,  0.000184861,  0.000032979,  0.000101866,  0.000211254, -26.438208008, S, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000211254,  0.000101866
2017-03-23 12:12:33.142622, slv, 42010afffe8a0002(unknown)/1,  0.000184106,  0.000032979,  0.000059617,  0.000211254, 6.540791992, D, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000211254,  0.000059617
2017-03-23 12:12:33.908406, slv, 42010afffe8a0002(unknown)/1,  0.000184106,  0.000018700,  0.000059617,  0.000195114, 6.540791992, S, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000195114,  0.000059617
2017-03-23 12:12:34.101878, slv, 42010afffe8a0002(unknown)/1,  0.000183309,  0.000018700,  0.000066352,  0.000195114, 25.240791992, D, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000195114,  0.000066352
2017-03-23 12:12:34.829608, slv, 42010afffe8a0002(unknown)/1,  0.000182466,  0.000018700,  0.000060949,  0.000195114, 25.240791992, D, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000195114,  0.000060949
2017-03-23 12:12:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000182466, -0.000008267,  0.000060949,  0.000154923, 25.240791992, S, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000154923,  0.000060949
2017-03-23 12:12:35.869814, slv, 42010afffe8a0002(unknown)/1,  0.000181397, -0.000008267,  0.000045208,  0.000154923, 16.973791992, D, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000154923,  0.000045208
2017-03-23 12:12:35.907516, slv, 42010afffe8a0002(unknown)/1,  0.000181397, -0.000004914,  0.000045208,  0.000199111, 16.973791992, S, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000199111,  0.000045208
2017-03-23 12:12:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000181397,  0.000004702,  0.000045208,  0.000173087, 12.059791992, S, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000173087,  0.000045208
2017-03-23 12:12:37.792627, slv, 42010afffe8a0002(unknown)/1,  0.000180269,  0.000004702,  0.000063678,  0.000173087, 16.761791992, D, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000173087,  0.000063678
2017-03-23 12:12:37.907456, slv, 42010afffe8a0002(unknown)/1,  0.000180269,  0.000015514,  0.000063678,  0.000219607, 16.761791992, S, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000219607,  0.000063678
2017-03-23 12:12:38.790271, slv, 42010afffe8a0002(unknown)/1,  0.000179591,  0.000015514,  0.000091215,  0.000219607, 32.275791992, D, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000219607,  0.000091215
2017-03-23 12:12:38.908609, slv, 42010afffe8a0002(unknown)/1,  0.000179591,  0.000017898,  0.000091215,  0.000176049, 32.275791992, S, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000176049,  0.000091215
2017-03-23 12:12:38.953248, slv, 42010afffe8a0002(unknown)/1,  0.000178880,  0.000017898,  0.000049564,  0.000176049, 50.173791992, D, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000176049,  0.000049564
2017-03-23 12:12:39.366620, slv, 42010afffe8a0002(unknown)/1,  0.000177889,  0.000017898,  0.000060131,  0.000176049, 50.173791992, D, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000176049,  0.000060131
2017-03-23 12:12:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000177889,  0.000003524,  0.000060131,  0.000188480, 50.173791992, S, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000188480,  0.000060131
2017-03-23 12:12:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000177889,  0.000002321,  0.000060131,  0.000171940, 53.697791992, S, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000171940,  0.000060131
2017-03-23 12:12:41.327947, slv, 42010afffe8a0002(unknown)/1,  0.000176914,  0.000002321,  0.000053953,  0.000171940, 56.018791992, D, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000171940,  0.000053953
2017-03-23 12:12:41.340507, slv, 42010afffe8a0002(unknown)/1,  0.000175883,  0.000002321,  0.000045934,  0.000171940, 56.018791992, D, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000171940,  0.000045934
2017-03-23 12:12:41.907512, slv, 42010afffe8a0002(unknown)/1,  0.000175883,  0.000026560,  0.000045934,  0.000234951, 56.018791992, S, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000234951,  0.000045934
2017-03-23 12:12:42.525089, slv, 42010afffe8a0002(unknown)/1,  0.000175259,  0.000026560,  0.000091000,  0.000234951, 82.578791992, D, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000234951,  0.000091000
2017-03-23 12:12:42.907466, slv, 42010afffe8a0002(unknown)/1,  0.000175259,  0.000040328,  0.000091000,  0.000196847, 82.578791992, S, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000196847,  0.000091000
2017-03-23 12:12:43.554612, slv, 42010afffe8a0002(unknown)/1,  0.000174969,  0.000040328,  0.000103876,  0.000196847, 122.906791992, D, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000196847,  0.000103876
2017-03-23 12:12:43.635116, slv, 42010afffe8a0002(unknown)/1,  0.000174514,  0.000040328,  0.000085886,  0.000196847, 122.906791992, D, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000196847,  0.000085886
2017-03-23 12:12:43.908458, slv, 42010afffe8a0002(unknown)/1,  0.000174514,  0.000041988,  0.000085886,  0.000236903, 122.906791992, S, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000236903,  0.000085886
2017-03-23 12:12:44.907478, slv, 42010afffe8a0002(unknown)/1,  0.000174514,  0.000040902,  0.000085886,  0.000193931, 164.894791992, S, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000193931,  0.000085886
2017-03-23 12:12:44.965723, slv, 42010afffe8a0002(unknown)/1,  0.000173896,  0.000040902,  0.000063067,  0.000193931, 205.796791992, D, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000193931,  0.000063067
2017-03-23 12:12:45.293323, slv, 42010afffe8a0002(unknown)/1,  0.000173292,  0.000040902,  0.000090047,  0.000193931, 205.796791992, D, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000193931,  0.000090047
2017-03-23 12:12:45.907477, slv, 42010afffe8a0002(unknown)/1,  0.000173292,  0.000025462,  0.000090047,  0.000204801, 205.796791992, S, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000204801,  0.000090047
2017-03-23 12:12:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000173292,  0.000012924,  0.000090047,  0.000167632, 231.258791992, S, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000167632,  0.000090047
2017-03-23 12:12:46.997158, slv, 42010afffe8a0002(unknown)/1,  0.000172563,  0.000012924,  0.000054983,  0.000167632, 244.182791992, D, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000167632,  0.000054983
2017-03-23 12:12:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000172563, -0.000009007,  0.000054983,  0.000160209, 244.182791992, S, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000160209,  0.000054983
2017-03-23 12:12:47.970044, slv, 42010afffe8a0002(unknown)/1,  0.000171705, -0.000009007,  0.000087740,  0.000160209, 235.175791992, D, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000160209,  0.000087740
2017-03-23 12:12:48.908299, slv, 42010afffe8a0002(unknown)/1,  0.000171705, -0.000014804,  0.000087740,  0.000154450, 235.175791992, S, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000154450,  0.000087740
2017-03-23 12:12:49.812907, slv, 42010afffe8a0002(unknown)/1,  0.000170833, -0.000014804,  0.000061258,  0.000154450, 220.371791992, D, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000154450,  0.000061258
2017-03-23 12:12:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000170833, -0.000000333,  0.000061258,  0.000187422, 220.371791992, S, 0.000211737, 11242, -0.000161222, 143381, 1202, 1221,  0.000187422,  0.000061258
2017-03-23 12:12:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000170833,  0.000003332,  0.000061258,  0.000160909, 220.038791992, S, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000160909,  0.000061258
2017-03-23 12:12:51.658731, slv, 42010afffe8a0002(unknown)/1,  0.000169883,  0.000003332,  0.000063601,  0.000160909, 223.370791992, D, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000160909,  0.000063601
2017-03-23 12:12:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000169883,  0.000020642,  0.000063601,  0.000221091, 223.370791992, S, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000221091,  0.000063601
2017-03-23 12:12:51.936223, slv, 42010afffe8a0002(unknown)/1,  0.000169305,  0.000020642,  0.000085860,  0.000221091, 244.012791992, D, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000221091,  0.000085860
2017-03-23 12:12:52.907521, slv, 42010afffe8a0002(unknown)/1,  0.000169305,  0.000056728,  0.000085860,  0.000231553, 244.012791992, S, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000231553,  0.000085860
2017-03-23 12:12:53.318618, slv, 42010afffe8a0002(unknown)/1,  0.000169103,  0.000056728,  0.000086962,  0.000231553, 300.740791992, D, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000231553,  0.000086962
2017-03-23 12:12:53.908475, slv, 42010afffe8a0002(unknown)/1,  0.000169103,  0.000038447,  0.000086962,  0.000183749, 300.740791992, S, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000183749,  0.000086962
2017-03-23 12:12:54.316342, slv, 42010afffe8a0002(unknown)/1,  0.000168971,  0.000038447,  0.000140442,  0.000183749, 339.187791992, D, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000183749,  0.000140442
2017-03-23 12:12:54.830011, slv, 42010afffe8a0002(unknown)/1,  0.000168564,  0.000038447,  0.000063667,  0.000183749, 339.187791992, D, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000183749,  0.000063667
2017-03-23 12:12:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000168564, -0.000001687,  0.000063667,  0.000150543, 339.187791992, S, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000150543,  0.000063667
2017-03-23 12:12:55.746988, slv, 42010afffe8a0002(unknown)/1,  0.000167823, -0.000001687,  0.000086724,  0.000150543, 337.500791992, D, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000150543,  0.000086724
2017-03-23 12:12:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000167823,  0.000014014,  0.000086724,  0.000213871, 337.500791992, S, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000213871,  0.000086724
2017-03-23 12:12:55.996602, slv, 42010afffe8a0002(unknown)/1,  0.000167284,  0.000014014,  0.000082101,  0.000213871, 351.514791992, D, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000213871,  0.000082101
2017-03-23 12:12:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000167284,  0.000020586,  0.000082101,  0.000162408, 351.514791992, S, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000162408,  0.000082101
2017-03-23 12:12:57.541909, slv, 42010afffe8a0002(unknown)/1,  0.000166773,  0.000020586,  0.000079954,  0.000162408, 372.100791992, D, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000162408,  0.000079954
2017-03-23 12:12:57.907506, slv, 42010afffe8a0002(unknown)/1,  0.000166773,  0.000026813,  0.000079954,  0.000225276, 372.100791992, S, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000225276,  0.000079954
2017-03-23 12:12:58.218077, slv, 42010afffe8a0002(unknown)/1,  0.000166542,  0.000026813,  0.000140267,  0.000225276, 398.913791992, D, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000225276,  0.000140267
2017-03-23 12:12:58.908467, slv, 42010afffe8a0002(unknown)/1,  0.000166542,  0.000025172,  0.000140267,  0.000158383, 398.913791992, S, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000158383,  0.000140267
2017-03-23 12:12:59.399921, slv, 42010afffe8a0002(unknown)/1,  0.000172827,  0.000025172,  0.001751263,  0.000158383, 424.085791992, D, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000158383,  0.001751263
2017-03-23 12:12:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000172827,  0.000002263,  0.001751263,  0.000185511, 424.085791992, S, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000185511,  0.001751263
2017-03-23 12:12:59.990902, slv, 42010afffe8a0002(unknown)/1,  0.000178635,  0.000002263,  0.000083118,  0.000185511, 426.348791992, D, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000185511,  0.000083118
2017-03-23 12:13:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000178635, -0.000016043,  0.000083118,  0.000133864, 426.348791992, S, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000133864,  0.000083118
2017-03-23 12:13:01.386423, slv, 42010afffe8a0002(unknown)/1,  0.000177723, -0.000016043,  0.000078592,  0.000133864, 410.305791992, D, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000133864,  0.000078592
2017-03-23 12:13:01.907510, slv, 42010afffe8a0002(unknown)/1,  0.000177723,  0.000014225,  0.000078592,  0.000250943, 410.305791992, S, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000250943,  0.000078592
2017-03-23 12:13:02.665274, slv, 42010afffe8a0002(unknown)/1,  0.000177008,  0.000014225,  0.000064393,  0.000250943, 424.530791992, D, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000250943,  0.000064393
2017-03-23 12:13:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000177008,  0.000020618,  0.000064393,  0.000145024, 424.530791992, S, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000145024,  0.000064393
2017-03-23 12:13:02.978235, slv, 42010afffe8a0002(unknown)/1,  0.000176436,  0.000020618,  0.000101233,  0.000145024, 445.148791992, D, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000145024,  0.000101233
2017-03-23 12:13:03.332797, slv, 42010afffe8a0002(unknown)/1,  0.000175551,  0.000020618,  0.000087959,  0.000145024, 445.148791992, D, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000145024,  0.000087959
2017-03-23 12:13:03.339246, slv, 42010afffe8a0002(unknown)/1,  0.000174578,  0.000020618,  0.000075021,  0.000145024, 445.148791992, D, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000145024,  0.000075021
2017-03-23 12:13:03.908668, slv, 42010afffe8a0002(unknown)/1,  0.000174578,  0.000031587,  0.000075021,  0.000269736, 445.148791992, S, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000269736,  0.000075021
2017-03-23 12:13:04.692190, slv, 42010afffe8a0002(unknown)/1,  0.000174134,  0.000031587,  0.000094895,  0.000269736, 476.735791992, D, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000269736,  0.000094895
2017-03-23 12:13:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000174134,  0.000028057,  0.000094895,  0.000135089, 476.735791992, S, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000135089,  0.000094895
2017-03-23 12:13:04.969417, slv, 42010afffe8a0002(unknown)/1,  0.000173624,  0.000028057,  0.000066222,  0.000135089, 504.792791992, D, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000135089,  0.000066222
2017-03-23 12:13:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000173624, -0.000019052,  0.000066222,  0.000174565, 504.792791992, S, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000174565,  0.000066222
2017-03-23 12:13:05.973372, slv, 42010afffe8a0002(unknown)/1,  0.000172688, -0.000019052,  0.000078903,  0.000174565, 485.740791992, D, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000174565,  0.000078903
2017-03-23 12:13:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000172688, -0.000018541,  0.000078903,  0.000134666, 485.740791992, S, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000134666,  0.000078903
2017-03-23 12:13:07.489300, slv, 42010afffe8a0002(unknown)/1,  0.000171806, -0.000018541,  0.000076904,  0.000134666, 467.199791992, D, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000134666,  0.000076904
2017-03-23 12:13:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000171806, -0.000005942,  0.000076904,  0.000197945, 467.199791992, S, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000197945,  0.000076904
2017-03-23 12:13:08.179931, slv, 42010afffe8a0002(unknown)/1,  0.000171126, -0.000005942,  0.000103729,  0.000197945, 461.257791992, D, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000197945,  0.000103729
2017-03-23 12:13:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000171126, -0.000009909,  0.000103729,  0.000125169, 461.257791992, S, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000125169,  0.000103729
2017-03-23 12:13:09.145191, slv, 42010afffe8a0002(unknown)/1,  0.000170524, -0.000009909,  0.000103424,  0.000125169, 451.348791992, D, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000125169,  0.000103424
2017-03-23 12:13:09.907479, slv, 42010afffe8a0002(unknown)/1,  0.000170524,  0.000016593,  0.000103424,  0.000249667, 451.348791992, S, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000249667,  0.000103424
2017-03-23 12:13:10.673650, slv, 42010afffe8a0002(unknown)/1,  0.000170200,  0.000016593,  0.000121017,  0.000249667, 467.941791992, D, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000249667,  0.000121017
2017-03-23 12:13:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000170200,  0.000036758,  0.000121017,  0.000164574, 467.941791992, S, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000164574,  0.000121017
2017-03-23 12:13:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000170200,  0.000028278,  0.000121017,  0.000232383, 504.699791992, S, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000232383,  0.000121017
2017-03-23 12:13:12.548617, slv, 42010afffe8a0002(unknown)/1,  0.000170285,  0.000028278,  0.000099580,  0.000232383, 532.977791992, D, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000232383,  0.000099580
2017-03-23 12:13:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000170285,  0.000015576,  0.000099580,  0.000139254, 532.977791992, S, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000139254,  0.000099580
2017-03-23 12:13:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000170285, -0.000008882,  0.000099580,  0.000183551, 548.553791992, S, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000183551,  0.000099580
2017-03-23 12:13:14.543150, slv, 42010afffe8a0002(unknown)/1,  0.000169999, -0.000008882,  0.000092407,  0.000183551, 539.671791992, D, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000183551,  0.000092407
2017-03-23 12:13:14.907473, slv, 42010afffe8a0002(unknown)/1,  0.000169999, -0.000006648,  0.000092407,  0.000143437, 539.671791992, S, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000143437,  0.000092407
2017-03-23 12:13:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000169999, -0.000002432,  0.000092407,  0.000191698, 533.023791992, S, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000191698,  0.000092407
2017-03-23 12:13:16.151934, slv, 42010afffe8a0002(unknown)/1,  0.000169471, -0.000002432,  0.000077284,  0.000191698, 530.591791992, D, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000191698,  0.000077284
2017-03-23 12:13:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000169471, -0.000006793,  0.000077284,  0.000134187, 530.591791992, S, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000134187,  0.000077284
2017-03-23 12:13:17.357527, slv, 42010afffe8a0002(unknown)/1,  0.000168722, -0.000006793,  0.000082951,  0.000134187, 523.798791992, D, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000134187,  0.000082951
2017-03-23 12:13:17.679530, slv, 42010afffe8a0002(unknown)/1,  0.000167750, -0.000006793,  0.000074816,  0.000134187, 523.798791992, D, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000134187,  0.000074816
2017-03-23 12:13:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000167750, -0.000005463,  0.000074816,  0.000192109, 523.798791992, S, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000192109,  0.000074816
2017-03-23 12:13:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000167750,  0.000011455,  0.000074816,  0.000166301, 518.335791992, S, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000166301,  0.000074816
2017-03-23 12:13:18.992056, slv, 42010afffe8a0002(unknown)/1,  0.000166897,  0.000011455,  0.000077422,  0.000166301, 529.790791992, D, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000166301,  0.000077422
2017-03-23 12:13:19.170211, slv, 42010afffe8a0002(unknown)/1,  0.000166223,  0.000011455,  0.000085039,  0.000166301, 529.790791992, D, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000166301,  0.000085039
2017-03-23 12:13:19.335135, slv, 42010afffe8a0002(unknown)/1,  0.000165543,  0.000011455,  0.000073065,  0.000166301, 529.790791992, D, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000166301,  0.000073065
2017-03-23 12:13:19.908740, slv, 42010afffe8a0002(unknown)/1,  0.000165543,  0.000019376,  0.000073065,  0.000205743, 529.790791992, S, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000205743,  0.000073065
2017-03-23 12:13:20.493355, slv, 42010afffe8a0002(unknown)/1,  0.000165050,  0.000019376,  0.000090755,  0.000205743, 549.166791992, D, 0.000181577, 6841, 0.000007376, 18315, 47, 107,  0.000205743,  0.000090755
2017-03-23 12:13:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000165050,  0.000010687,  0.000090755,  0.000146224, 549.166791992, S, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000146224,  0.000090755
2017-03-23 12:13:20.948840, slv, 42010afffe8a0002(unknown)/1,  0.000164579,  0.000010687,  0.000096954,  0.000146224, 559.853791992, D, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000146224,  0.000096954
2017-03-23 12:13:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000164579,  0.000002375,  0.000096954,  0.000188155, 559.853791992, S, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000188155,  0.000096954
2017-03-23 12:13:22.495943, slv, 42010afffe8a0002(unknown)/1,  0.000164102,  0.000002375,  0.000104773,  0.000188155, 562.228791992, D, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000188155,  0.000104773
2017-03-23 12:13:22.651777, slv, 42010afffe8a0002(unknown)/1,  0.000163700,  0.000002375,  0.000072377,  0.000188155, 562.228791992, D, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000188155,  0.000072377
2017-03-23 12:13:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000163700,  0.000006197,  0.000072377,  0.000152518, 562.228791992, S, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000152518,  0.000072377
2017-03-23 12:13:23.621005, slv, 42010afffe8a0002(unknown)/1,  0.000163214,  0.000006197,  0.000117355,  0.000152518, 568.425791992, D, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000152518,  0.000117355
2017-03-23 12:13:23.907487, slv, 42010afffe8a0002(unknown)/1,  0.000163214,  0.000006410,  0.000117355,  0.000187216, 568.425791992, S, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000187216,  0.000117355
2017-03-23 12:13:24.084904, slv, 42010afffe8a0002(unknown)/1,  0.000162783,  0.000006410,  0.000085447,  0.000187216, 574.835791992, D, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000187216,  0.000085447
2017-03-23 12:13:24.490199, slv, 42010afffe8a0002(unknown)/1,  0.000162328,  0.000006410,  0.000074707,  0.000187216, 574.835791992, D, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000187216,  0.000074707
2017-03-23 12:13:24.908544, slv, 42010afffe8a0002(unknown)/1,  0.000162328,  0.000002984,  0.000074707,  0.000144294, 574.835791992, S, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000144294,  0.000074707
2017-03-23 12:13:25.004560, slv, 42010afffe8a0002(unknown)/1,  0.000161686,  0.000002984,  0.000078639,  0.000144294, 577.819791992, D, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000144294,  0.000078639
2017-03-23 12:13:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000161686,  0.000013151,  0.000078639,  0.000206022, 577.819791992, S, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000206022,  0.000078639
2017-03-23 12:13:26.144406, slv, 42010afffe8a0002(unknown)/1,  0.000161101,  0.000013151,  0.000068028,  0.000206022, 590.970791992, D, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000206022,  0.000068028
2017-03-23 12:13:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000161101,  0.000006734,  0.000068028,  0.000130232, 590.970791992, S, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000130232,  0.000068028
2017-03-23 12:13:27.729917, slv, 42010afffe8a0002(unknown)/1,  0.000160458,  0.000006734,  0.000075552,  0.000130232, 597.704791992, D, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000130232,  0.000075552
2017-03-23 12:13:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000160458,  0.000000380,  0.000075552,  0.000192086, 597.704791992, S, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000192086,  0.000075552
2017-03-23 12:13:28.836910, slv, 42010afffe8a0002(unknown)/1,  0.000160016,  0.000000380,  0.000130784,  0.000192086, 598.084791992, D, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000192086,  0.000130784
2017-03-23 12:13:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000160016,  0.000005576,  0.000130784,  0.000139539, 598.084791992, S, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000139539,  0.000130784
2017-03-23 12:13:29.372127, slv, 42010afffe8a0002(unknown)/1,  0.000159660,  0.000005576,  0.000086488,  0.000139539, 603.660791992, D, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000139539,  0.000086488
2017-03-23 12:13:29.908471, slv, 42010afffe8a0002(unknown)/1,  0.000159660, -0.000006610,  0.000086488,  0.000166916, 603.660791992, S, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000166916,  0.000086488
2017-03-23 12:13:30.236426, slv, 42010afffe8a0002(unknown)/1,  0.000159191, -0.000006610,  0.000125544,  0.000166916, 597.050791992, D, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000166916,  0.000125544
2017-03-23 12:13:30.907448, slv, 42010afffe8a0002(unknown)/1,  0.000159191,  0.000006591,  0.000125544,  0.000165117, 597.050791992, S, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000165117,  0.000125544
2017-03-23 12:13:31.655993, slv, 42010afffe8a0002(unknown)/1,  0.000158758,  0.000006591,  0.000068257,  0.000165117, 603.641791992, D, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000165117,  0.000068257
2017-03-23 12:13:31.907456, slv, 42010afffe8a0002(unknown)/1,  0.000158758,  0.000024807,  0.000068257,  0.000202446, 603.641791992, S, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000202446,  0.000068257
2017-03-23 12:13:32.545723, slv, 42010afffe8a0002(unknown)/1,  0.000158165,  0.000024807,  0.000047430,  0.000202446, 628.448791992, D, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000202446,  0.000047430
2017-03-23 12:13:32.907444, slv, 42010afffe8a0002(unknown)/1,  0.000158165,  0.000014477,  0.000047430,  0.000143431, 628.448791992, S, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000143431,  0.000047430
2017-03-23 12:13:33.416490, slv, 42010afffe8a0002(unknown)/1,  0.000157603,  0.000014477,  0.000095428,  0.000143431, 642.925791992, D, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000143431,  0.000095428
2017-03-23 12:13:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000157603,  0.000012816,  0.000095428,  0.000197969, 642.925791992, S, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000197969,  0.000095428
2017-03-23 12:13:34.189004, slv, 42010afffe8a0002(unknown)/1,  0.000157292,  0.000012816,  0.000114019,  0.000197969, 655.741791992, D, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000197969,  0.000114019
2017-03-23 12:13:34.908376, slv, 42010afffe8a0002(unknown)/1,  0.000157292,  0.000010663,  0.000114019,  0.000138252, 655.741791992, S, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000138252,  0.000114019
2017-03-23 12:13:35.355907, slv, 42010afffe8a0002(unknown)/1,  0.000156954,  0.000010663,  0.000092414,  0.000138252, 666.404791992, D, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000138252,  0.000092414
2017-03-23 12:13:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000156954,  0.000008417,  0.000092414,  0.000192828, 666.404791992, S, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000192828,  0.000092414
2017-03-23 12:13:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000156954,  0.000018842,  0.000092414,  0.000158764, 674.821791992, S, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000158764,  0.000092414
2017-03-23 12:13:37.230427, slv, 42010afffe8a0002(unknown)/1,  0.000156339,  0.000018842,  0.000080905,  0.000158764, 693.663791992, D, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000158764,  0.000080905
2017-03-23 12:13:37.518595, slv, 42010afffe8a0002(unknown)/1,  0.000155858,  0.000018842,  0.000103912,  0.000158764, 693.663791992, D, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000158764,  0.000103912
2017-03-23 12:13:37.907478, slv, 42010afffe8a0002(unknown)/1,  0.000155858,  0.000024258,  0.000103912,  0.000202564, 693.663791992, S, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000202564,  0.000103912
2017-03-23 12:13:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000155858,  0.000025101,  0.000103912,  0.000159355, 717.921791992, S, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000159355,  0.000103912
2017-03-23 12:13:39.376068, slv, 42010afffe8a0002(unknown)/1,  0.000155478,  0.000025101,  0.000103998,  0.000159355, 743.022791992, D, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000159355,  0.000103998
2017-03-23 12:13:39.908388, slv, 42010afffe8a0002(unknown)/1,  0.000155478, -0.000005221,  0.000103998,  0.000141539, 743.022791992, S, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000141539,  0.000103998
2017-03-23 12:13:40.215683, slv, 42010afffe8a0002(unknown)/1,  0.000154988, -0.000005221,  0.000091652,  0.000141539, 737.801791992, D, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000141539,  0.000091652
2017-03-23 12:13:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000154988, -0.000009978,  0.000091652,  0.000148970, 737.801791992, S, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000148970,  0.000091652
2017-03-23 12:13:41.907503, slv, 42010afffe8a0002(unknown)/1,  0.000154988,  0.000015470,  0.000091652,  0.000191947, 727.823791992, S, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000191947,  0.000091652
2017-03-23 12:13:42.032186, slv, 42010afffe8a0002(unknown)/1,  0.000154690,  0.000015470,  0.000118569,  0.000191947, 743.293791992, D, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000191947,  0.000118569
2017-03-23 12:13:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000154690,  0.000010391,  0.000118569,  0.000138513, 743.293791992, S, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000138513,  0.000118569
2017-03-23 12:13:43.764591, slv, 42010afffe8a0002(unknown)/1,  0.000154589,  0.000010391,  0.000143815,  0.000138513, 753.684791992, D, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000138513,  0.000143815
2017-03-23 12:13:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000154589,  0.000004399,  0.000143815,  0.000179564, 753.684791992, S, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000179564,  0.000143815
2017-03-23 12:13:44.598721, slv, 42010afffe8a0002(unknown)/1,  0.000154404,  0.000004399,  0.000109089,  0.000179564, 758.083791992, D, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000179564,  0.000109089
2017-03-23 12:13:44.908391, slv, 42010afffe8a0002(unknown)/1,  0.000154404, -0.000018475,  0.000109089,  0.000092480, 758.083791992, S, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000092480,  0.000109089
2017-03-23 12:13:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000154404, -0.000026915,  0.000109089,  0.000162498, 739.608791992, S, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000162498,  0.000109089
2017-03-23 12:13:46.023764, slv, 42010afffe8a0002(unknown)/1,  0.000154226, -0.000026915,  0.000120931,  0.000162498, 712.693791992, D, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000162498,  0.000120931
2017-03-23 12:13:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000154226, -0.000002893,  0.000120931,  0.000140345, 712.693791992, S, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000140345,  0.000120931
2017-03-23 12:13:46.961534, slv, 42010afffe8a0002(unknown)/1,  0.000153844, -0.000002893,  0.000095322,  0.000140345, 709.800791992, D, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000140345,  0.000095322
2017-03-23 12:13:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000153844,  0.000009016,  0.000095322,  0.000185756, 709.800791992, S, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000185756,  0.000095322
2017-03-23 12:13:48.117582, slv, 42010afffe8a0002(unknown)/1,  0.000153440,  0.000009016,  0.000090554,  0.000185756, 718.816791992, D, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000185756,  0.000090554
2017-03-23 12:13:48.855203, slv, 42010afffe8a0002(unknown)/1,  0.000153203,  0.000009016,  0.000091003,  0.000185756, 718.816791992, D, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000185756,  0.000091003
2017-03-23 12:13:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000153203,  0.000007159,  0.000091003,  0.000135609, 718.816791992, S, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000135609,  0.000091003
2017-03-23 12:13:49.908523, slv, 42010afffe8a0002(unknown)/1,  0.000153203,  0.000005835,  0.000091003,  0.000182467, 725.975791992, S, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000182467,  0.000091003
2017-03-23 12:13:49.970917, slv, 42010afffe8a0002(unknown)/1,  0.000152894,  0.000005835,  0.000074507,  0.000182467, 731.810791992, D, 0.000170658, 3712, 0.000010971, 18932, 444, 90,  0.000182467,  0.000074507
2017-03-23 12:13:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000152894,  0.000008883,  0.000074507,  0.000141396, 731.810791992, S, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000141396,  0.000074507
2017-03-23 12:13:51.291850, slv, 42010afffe8a0002(unknown)/1,  0.000152407,  0.000008883,  0.000088432,  0.000141396, 740.693791992, D, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000141396,  0.000088432
2017-03-23 12:13:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000152407, -0.000000005,  0.000088432,  0.000163896, 740.693791992, S, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000163896,  0.000088432
2017-03-23 12:13:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000152407,  0.000002717,  0.000088432,  0.000146352, 740.688791992, S, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000146352,  0.000088432
2017-03-23 12:13:53.187502, slv, 42010afffe8a0002(unknown)/1,  0.000151882,  0.000002717,  0.000099081,  0.000146352, 743.405791992, D, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000146352,  0.000099081
2017-03-23 12:13:53.907506, slv, 42010afffe8a0002(unknown)/1,  0.000151882,  0.000008508,  0.000099081,  0.000174953, 743.405791992, S, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000174953,  0.000099081
2017-03-23 12:13:54.758718, slv, 42010afffe8a0002(unknown)/1,  0.000151622,  0.000008508,  0.000120458,  0.000174953, 751.913791992, D, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000174953,  0.000120458
2017-03-23 12:13:54.908452, slv, 42010afffe8a0002(unknown)/1,  0.000151622,  0.000006209,  0.000120458,  0.000140969, 751.913791992, S, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000140969,  0.000120458
2017-03-23 12:13:55.626613, slv, 42010afffe8a0002(unknown)/1,  0.000151333,  0.000006209,  0.000096126,  0.000140969, 758.122791992, D, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000140969,  0.000096126
2017-03-23 12:13:55.677982, slv, 42010afffe8a0002(unknown)/1,  0.000150874,  0.000006209,  0.000109792,  0.000140969, 758.122791992, D, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000140969,  0.000109792
2017-03-23 12:13:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000150874,  0.000003082,  0.000109792,  0.000167691, 758.122791992, S, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000167691,  0.000109792
2017-03-23 12:13:56.218257, slv, 42010afffe8a0002(unknown)/1,  0.000150467,  0.000003082,  0.000080910,  0.000167691, 761.204791992, D, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000167691,  0.000080910
2017-03-23 12:13:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000150467, -0.000002751,  0.000080910,  0.000128149, 761.204791992, S, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000128149,  0.000080910
2017-03-23 12:13:57.549969, slv, 42010afffe8a0002(unknown)/1,  0.000149937, -0.000002751,  0.000089431,  0.000128149, 758.453791992, D, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000128149,  0.000089431
2017-03-23 12:13:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000149937,  0.000015244,  0.000089431,  0.000202743, 758.453791992, S, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000202743,  0.000089431
2017-03-23 12:13:58.006589, slv, 42010afffe8a0002(unknown)/1,  0.000149690,  0.000015244,  0.000116169,  0.000202743, 773.697791992, D, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000202743,  0.000116169
2017-03-23 12:13:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000149690,  0.000016796,  0.000116169,  0.000130475, 773.697791992, S, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000130475,  0.000116169
2017-03-23 12:13:59.060973, slv, 42010afffe8a0002(unknown)/1,  0.000149433,  0.000016796,  0.000083530,  0.000130475, 790.493791992, D, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000130475,  0.000083530
2017-03-23 12:13:59.532469, slv, 42010afffe8a0002(unknown)/1,  0.000148787,  0.000016796,  0.000087792,  0.000130475, 790.493791992, D, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000130475,  0.000087792
2017-03-23 12:13:59.574504, slv, 42010afffe8a0002(unknown)/1,  0.000148392,  0.000016796,  0.000145404,  0.000130475, 790.493791992, D, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000130475,  0.000145404
2017-03-23 12:13:59.735669, slv, 42010afffe8a0002(unknown)/1,  0.000148105,  0.000016796,  0.000113824,  0.000130475, 790.493791992, D, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000130475,  0.000113824
2017-03-23 12:13:59.908702, slv, 42010afffe8a0002(unknown)/1,  0.000148105,  0.000011451,  0.000113824,  0.000190222, 790.493791992, S, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000190222,  0.000113824
2017-03-23 12:14:00.742315, slv, 42010afffe8a0002(unknown)/1,  0.000147856,  0.000011451,  0.000094210,  0.000190222, 801.944791992, D, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000190222,  0.000094210
2017-03-23 12:14:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000147856,  0.000012838,  0.000094210,  0.000131415, 801.944791992, S, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000131415,  0.000094210
2017-03-23 12:14:01.648906, slv, 42010afffe8a0002(unknown)/1,  0.000149306,  0.000012838,  0.000546676,  0.000131415, 814.782791992, D, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000131415,  0.000546676
2017-03-23 12:14:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000149306, -0.000001426,  0.000546676,  0.000162894, 814.782791992, S, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000162894,  0.000546676
2017-03-23 12:14:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000149306, -0.000004407,  0.000546676,  0.000126904, 813.356791992, S, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000126904,  0.000546676
2017-03-23 12:14:03.229274, slv, 42010afffe8a0002(unknown)/1,  0.000150688, -0.000004407,  0.000145989,  0.000126904, 808.949791992, D, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000126904,  0.000145989
2017-03-23 12:14:03.907513, slv, 42010afffe8a0002(unknown)/1,  0.000150688,  0.000000399,  0.000145989,  0.000173888, 808.949791992, S, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000173888,  0.000145989
2017-03-23 12:14:04.908655, slv, 42010afffe8a0002(unknown)/1,  0.000150688,  0.000007145,  0.000145989,  0.000141777, 809.348791992, S, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000141777,  0.000145989
2017-03-23 12:14:05.125712, slv, 42010afffe8a0002(unknown)/1,  0.000150451,  0.000007145,  0.000127462,  0.000141777, 816.493791992, D, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000141777,  0.000127462
2017-03-23 12:14:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000150451, -0.000004201,  0.000127462,  0.000150960, 816.493791992, S, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000150960,  0.000127462
2017-03-23 12:14:06.902259, slv, 42010afffe8a0002(unknown)/1,  0.000150114, -0.000004201,  0.000095225,  0.000150960, 812.292791992, D, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000150960,  0.000095225
2017-03-23 12:14:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000150114, -0.000025593,  0.000095225,  0.000098420, 812.292791992, S, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000098420,  0.000095225
2017-03-23 12:14:07.255418, slv, 42010afffe8a0002(unknown)/1,  0.000149813, -0.000025593,  0.000178812,  0.000098420, 786.699791992, D, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000098420,  0.000178812
2017-03-23 12:14:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000149813, -0.000010665,  0.000178812,  0.000180177, 786.699791992, S, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000180177,  0.000178812
2017-03-23 12:14:08.318529, slv, 42010afffe8a0002(unknown)/1,  0.000149744, -0.000010665,  0.000124270,  0.000180177, 776.034791992, D, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000180177,  0.000124270
2017-03-23 12:14:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000149744,  0.000002587,  0.000124270,  0.000124553, 776.034791992, S, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000124553,  0.000124270
2017-03-23 12:14:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000149744,  0.000008093,  0.000124270,  0.000191120, 778.621791992, S, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000191120,  0.000124270
2017-03-23 12:14:09.969685, slv, 42010afffe8a0002(unknown)/1,  0.000149767,  0.000008093,  0.000109204,  0.000191120, 786.714791992, D, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000191120,  0.000109204
2017-03-23 12:14:10.610704, slv, 42010afffe8a0002(unknown)/1,  0.000149662,  0.000008093,  0.000080632,  0.000191120, 786.714791992, D, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000191120,  0.000080632
2017-03-23 12:14:10.907464, slv, 42010afffe8a0002(unknown)/1,  0.000149662,  0.000004088,  0.000080632,  0.000116462, 786.714791992, S, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000116462,  0.000080632
2017-03-23 12:14:11.531423, slv, 42010afffe8a0002(unknown)/1,  0.000149449,  0.000004088,  0.000155836,  0.000116462, 790.802791992, D, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000116462,  0.000155836
2017-03-23 12:14:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000149449,  0.000005225,  0.000155836,  0.000193099, 790.802791992, S, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000193099,  0.000155836
2017-03-23 12:14:12.022042, slv, 42010afffe8a0002(unknown)/1,  0.000149292,  0.000005225,  0.000092147,  0.000193099, 796.027791992, D, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000193099,  0.000092147
2017-03-23 12:14:12.479461, slv, 42010afffe8a0002(unknown)/1,  0.000149213,  0.000005225,  0.000098713,  0.000193099, 796.027791992, D, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000193099,  0.000098713
2017-03-23 12:14:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000149213,  0.000018870,  0.000098713,  0.000143302, 796.027791992, S, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000143302,  0.000098713
2017-03-23 12:14:13.132440, slv, 42010afffe8a0002(unknown)/1,  0.000149060,  0.000018870,  0.000122442,  0.000143302, 814.897791992, D, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000143302,  0.000122442
2017-03-23 12:14:13.907583, slv, 42010afffe8a0002(unknown)/1,  0.000149060,  0.000045123,  0.000122442,  0.000245217, 814.897791992, S, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000245217,  0.000122442
2017-03-23 12:14:14.456992, slv, 42010afffe8a0002(unknown)/1,  0.000149158,  0.000045123,  0.000110418,  0.000245217, 860.020791992, D, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000245217,  0.000110418
2017-03-23 12:14:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000149158,  0.000034214,  0.000110418,  0.000121429, 860.020791992, S, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000121429,  0.000110418
2017-03-23 12:14:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000149158,  0.000002309,  0.000110418,  0.000181504, 894.234791992, S, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000181504,  0.000110418
2017-03-23 12:14:16.339414, slv, 42010afffe8a0002(unknown)/1,  0.000149364,  0.000002309,  0.000112159,  0.000181504, 896.543791992, D, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000181504,  0.000112159
2017-03-23 12:14:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000149364,  0.000024613,  0.000112159,  0.000166244, 896.543791992, S, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000166244,  0.000112159
2017-03-23 12:14:17.907480, slv, 42010afffe8a0002(unknown)/1,  0.000149364,  0.000045006,  0.000112159,  0.000222496, 921.156791992, S, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000222496,  0.000112159
2017-03-23 12:14:17.930011, slv, 42010afffe8a0002(unknown)/1,  0.000149918,  0.000045006,  0.000223037,  0.000222496, 966.162791992, D, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000222496,  0.000223037
2017-03-23 12:14:18.410513, slv, 42010afffe8a0002(unknown)/1,  0.000150645,  0.000045006,  0.000117788,  0.000222496, 966.162791992, D, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000222496,  0.000117788
2017-03-23 12:14:18.907437, slv, 42010afffe8a0002(unknown)/1,  0.000150645,  0.000010380,  0.000117788,  0.000098272, 966.162791992, S, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000098272,  0.000117788
2017-03-23 12:14:19.030338, slv, 42010afffe8a0002(unknown)/1,  0.000150449,  0.000010380,  0.000113912,  0.000098272, 976.542791992, D, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000098272,  0.000113912
2017-03-23 12:14:19.736551, slv, 42010afffe8a0002(unknown)/1,  0.000149759,  0.000010380,  0.000114818,  0.000098272, 976.542791992, D, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000098272,  0.000114818
2017-03-23 12:14:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000149759, -0.000017042,  0.000114818,  0.000168047, 976.542791992, S, 0.000158122, 3688, 0.000006088, 11618, 664, 69,  0.000168047,  0.000114818
2017-03-23 12:14:20.908378, slv, 42010afffe8a0002(unknown)/1,  0.000149759, -0.000004498,  0.000114818,  0.000122475, 959.500791992, S, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000122475,  0.000114818
2017-03-23 12:14:21.538061, slv, 42010afffe8a0002(unknown)/1,  0.000149279, -0.000004498,  0.000140590,  0.000122475, 955.002791992, D, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000122475,  0.000140590
2017-03-23 12:14:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000149279, -0.000013960,  0.000140590,  0.000148643, 955.002791992, S, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000148643,  0.000140590
2017-03-23 12:14:22.053526, slv, 42010afffe8a0002(unknown)/1,  0.000149195, -0.000013960,  0.000163909,  0.000148643, 941.042791992, D, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000148643,  0.000163909
2017-03-23 12:14:22.330618, slv, 42010afffe8a0002(unknown)/1,  0.000149073, -0.000013960,  0.000104407,  0.000148643, 941.042791992, D, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000148643,  0.000104407
2017-03-23 12:14:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000149073,  0.000002663,  0.000104407,  0.000155036, 941.042791992, S, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000155036,  0.000104407
2017-03-23 12:14:22.999940, slv, 42010afffe8a0002(unknown)/1,  0.000148730,  0.000002663,  0.000100514,  0.000155036, 943.705791992, D, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000155036,  0.000100514
2017-03-23 12:14:23.566532, slv, 42010afffe8a0002(unknown)/1,  0.000148396,  0.000002663,  0.000098760,  0.000155036, 943.705791992, D, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000155036,  0.000098760
2017-03-23 12:14:23.907464, slv, 42010afffe8a0002(unknown)/1,  0.000148396,  0.000011854,  0.000098760,  0.000166143, 943.705791992, S, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000166143,  0.000098760
2017-03-23 12:14:24.383914, slv, 42010afffe8a0002(unknown)/1,  0.000148170,  0.000011854,  0.000115676,  0.000166143, 955.559791992, D, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000166143,  0.000115676
2017-03-23 12:14:24.384652, slv, 42010afffe8a0002(unknown)/1,  0.000147753,  0.000011854,  0.000037919,  0.000166143, 955.559791992, D, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000166143,  0.000037919
2017-03-23 12:14:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000147753, -0.000008556,  0.000037919,  0.000112895, 955.559791992, S, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000112895,  0.000037919
2017-03-23 12:14:25.407865, slv, 42010afffe8a0002(unknown)/1,  0.000147131, -0.000008556,  0.000114822,  0.000112895, 947.003791992, D, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000112895,  0.000114822
2017-03-23 12:14:25.908592, slv, 42010afffe8a0002(unknown)/1,  0.000147131,  0.000002983,  0.000114822,  0.000187956, 947.003791992, S, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000187956,  0.000114822
2017-03-23 12:14:26.907533, slv, 42010afffe8a0002(unknown)/1,  0.000147131,  0.000062142,  0.000114822,  0.000230592, 949.986791992, S, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000230592,  0.000114822
2017-03-23 12:14:27.279492, slv, 42010afffe8a0002(unknown)/1,  0.000147051,  0.000062142,  0.000109724,  0.000230592, 1012.128791992, D, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000230592,  0.000109724
2017-03-23 12:14:27.751819, slv, 42010afffe8a0002(unknown)/1,  0.000147374,  0.000062142,  0.000100021,  0.000230592, 1012.128791992, D, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000230592,  0.000100021
2017-03-23 12:14:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000147374,  0.000056280,  0.000100021,  0.000176475, 1012.128791992, S, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000176475,  0.000100021
2017-03-23 12:14:28.816880, slv, 42010afffe8a0002(unknown)/1,  0.000147677,  0.000056280,  0.000160032,  0.000176475, 1068.408791992, D, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000176475,  0.000160032
2017-03-23 12:14:28.849501, slv, 42010afffe8a0002(unknown)/1,  0.000148016,  0.000056280,  0.000164573,  0.000176475, 1068.408791992, D, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000176475,  0.000164573
2017-03-23 12:14:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000148016,  0.000005754,  0.000164573,  0.000130423, 1068.408791992, S, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000130423,  0.000164573
2017-03-23 12:14:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000148016, -0.000009620,  0.000164573,  0.000146367, 1074.162791992, S, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000146367,  0.000164573
2017-03-23 12:14:30.328325, slv, 42010afffe8a0002(unknown)/1,  0.000148052, -0.000009620,  0.000113798,  0.000146367, 1064.542791992, D, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000146367,  0.000113798
2017-03-23 12:14:30.908518, slv, 42010afffe8a0002(unknown)/1,  0.000148052, -0.000014993,  0.000113798,  0.000119714, 1064.542791992, S, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000119714,  0.000113798
2017-03-23 12:14:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000148052, -0.000012703,  0.000113798,  0.000150985, 1049.549791992, S, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000150985,  0.000113798
2017-03-23 12:14:32.299270, slv, 42010afffe8a0002(unknown)/1,  0.000147756, -0.000012703,  0.000105379,  0.000150985, 1036.846791992, D, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000150985,  0.000105379
2017-03-23 12:14:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000147756, -0.000015873,  0.000105379,  0.000113077, 1036.846791992, S, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000113077,  0.000105379
2017-03-23 12:14:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000147756, -0.000000053,  0.000105379,  0.000182328, 1020.973791992, S, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000182328,  0.000105379
2017-03-23 12:14:33.912554, slv, 42010afffe8a0002(unknown)/1,  0.000147682, -0.000000053,  0.000133422,  0.000182328, 1020.920791992, D, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000182328,  0.000133422
2017-03-23 12:14:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000147682,  0.000009375,  0.000133422,  0.000131859, 1020.920791992, S, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000131859,  0.000133422
2017-03-23 12:14:35.287707, slv, 42010afffe8a0002(unknown)/1,  0.000147678,  0.000009375,  0.000142055,  0.000131859, 1030.295791992, D, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000131859,  0.000142055
2017-03-23 12:14:35.908447, slv, 42010afffe8a0002(unknown)/1,  0.000147678, -0.000005842,  0.000142055,  0.000151816, 1030.295791992, S, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000151816,  0.000142055
2017-03-23 12:14:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000147678, -0.000029531,  0.000142055,  0.000084478, 1024.453791992, S, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000084478,  0.000142055
2017-03-23 12:14:37.035376, slv, 42010afffe8a0002(unknown)/1,  0.000147588, -0.000029531,  0.000209351,  0.000084478, 994.922791992, D, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000084478,  0.000209351
2017-03-23 12:14:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000147588, -0.000021839,  0.000209351,  0.000167110, 994.922791992, S, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000167110,  0.000209351
2017-03-23 12:14:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000147588, -0.000006934,  0.000209351,  0.000114198, 973.083791992, S, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000114198,  0.000209351
2017-03-23 12:14:39.001486, slv, 42010afffe8a0002(unknown)/1,  0.000147310, -0.000006934,  0.000111226,  0.000114198, 966.149791992, D, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000114198,  0.000111226
2017-03-23 12:14:39.439829, slv, 42010afffe8a0002(unknown)/1,  0.000146781, -0.000006934,  0.000114149,  0.000114198, 966.149791992, D, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000114198,  0.000114149
2017-03-23 12:14:39.907456, slv, 42010afffe8a0002(unknown)/1,  0.000146781,  0.000001298,  0.000114149,  0.000182768, 966.149791992, S, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000182768,  0.000114149
2017-03-23 12:14:40.838377, slv, 42010afffe8a0002(unknown)/1,  0.000146565,  0.000001298,  0.000120831,  0.000182768, 967.447791992, D, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000182768,  0.000120831
2017-03-23 12:14:40.908497, slv, 42010afffe8a0002(unknown)/1,  0.000146565,  0.000003596,  0.000120831,  0.000117770, 967.447791992, S, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000117770,  0.000120831
2017-03-23 12:14:41.445610, slv, 42010afffe8a0002(unknown)/1,  0.000146493,  0.000003596,  0.000146446,  0.000117770, 971.043791992, D, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000117770,  0.000146446
2017-03-23 12:14:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000146493, -0.000003536,  0.000146446,  0.000168216, 971.043791992, S, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000168216,  0.000146446
2017-03-23 12:14:42.804339, slv, 42010afffe8a0002(unknown)/1,  0.000146358, -0.000003536,  0.000118905,  0.000168216, 967.507791992, D, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000168216,  0.000118905
2017-03-23 12:14:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000146358, -0.000004043,  0.000118905,  0.000116549, 967.507791992, S, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000116549,  0.000118905
2017-03-23 12:14:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000146358, -0.000008677,  0.000118905,  0.000158813, 963.464791992, S, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000158813,  0.000118905
2017-03-23 12:14:44.693498, slv, 42010afffe8a0002(unknown)/1,  0.000146346, -0.000008677,  0.000136489,  0.000158813, 954.787791992, D, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000158813,  0.000136489
2017-03-23 12:14:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000146346, -0.000002317,  0.000136489,  0.000129257, 954.787791992, S, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000129257,  0.000136489
2017-03-23 12:14:45.757886, slv, 42010afffe8a0002(unknown)/1,  0.000146197, -0.000002317,  0.000122617,  0.000129257, 952.470791992, D, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000129257,  0.000122617
2017-03-23 12:14:45.769456, slv, 42010afffe8a0002(unknown)/1,  0.000145817, -0.000002317,  0.000106365,  0.000129257, 952.470791992, D, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000129257,  0.000106365
2017-03-23 12:14:45.908379, slv, 42010afffe8a0002(unknown)/1,  0.000145817,  0.000003114,  0.000106365,  0.000169134, 952.470791992, S, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000169134,  0.000106365
2017-03-23 12:14:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000145817,  0.000000902,  0.000106365,  0.000124305, 955.584791992, S, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000124305,  0.000106365
2017-03-23 12:14:46.983075, slv, 42010afffe8a0002(unknown)/1,  0.000145384,  0.000000902,  0.000112405,  0.000124305, 956.486791992, D, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000124305,  0.000112405
2017-03-23 12:14:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000145384, -0.000002260,  0.000112405,  0.000162376, 956.486791992, S, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000162376,  0.000112405
2017-03-23 12:14:47.929762, slv, 42010afffe8a0002(unknown)/1,  0.000145067, -0.000002260,  0.000101368,  0.000162376, 954.226791992, D, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000162376,  0.000101368
2017-03-23 12:14:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000145067,  0.000001361,  0.000101368,  0.000130796, 954.226791992, S, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000130796,  0.000101368
2017-03-23 12:14:49.531810, slv, 42010afffe8a0002(unknown)/1,  0.000144867,  0.000001361,  0.000134549,  0.000130796, 955.587791992, D, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000130796,  0.000134549
2017-03-23 12:14:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000144867, -0.000003079,  0.000134549,  0.000152979, 955.587791992, S, 0.000149892, 1042, 0.000007590, 15391, 817, 68,  0.000152979,  0.000134549
2017-03-23 12:14:50.908323, slv, 42010afffe8a0002(unknown)/1,  0.000144867, -0.000013255,  0.000134549,  0.000110244, 952.508791992, S, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000110244,  0.000134549
2017-03-23 12:14:51.226138, slv, 42010afffe8a0002(unknown)/1,  0.000144600, -0.000013255,  0.000135585,  0.000110244, 939.253791992, D, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000110244,  0.000135585
2017-03-23 12:14:51.907459, slv, 42010afffe8a0002(unknown)/1,  0.000144600,  0.000022404,  0.000135585,  0.000224031, 939.253791992, S, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000224031,  0.000135585
2017-03-23 12:14:52.792525, slv, 42010afffe8a0002(unknown)/1,  0.000144726,  0.000022404,  0.000140765,  0.000224031, 961.657791992, D, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000224031,  0.000140765
2017-03-23 12:14:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000144726,  0.000021769,  0.000140765,  0.000108833, 961.657791992, S, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000108833,  0.000140765
2017-03-23 12:14:53.100577, slv, 42010afffe8a0002(unknown)/1,  0.000144872,  0.000021769,  0.000142733,  0.000108833, 983.426791992, D, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000108833,  0.000142733
2017-03-23 12:14:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000144872, -0.000016780,  0.000142733,  0.000147205, 983.426791992, S, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000147205,  0.000142733
2017-03-23 12:14:54.596111, slv, 42010afffe8a0002(unknown)/1,  0.000144694, -0.000016780,  0.000135197,  0.000147205, 966.646791992, D, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000147205,  0.000135197
2017-03-23 12:14:54.677854, slv, 42010afffe8a0002(unknown)/1,  0.000144619, -0.000016780,  0.000130008,  0.000147205, 966.646791992, D, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000147205,  0.000130008
2017-03-23 12:14:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000144619, -0.000019903,  0.000130008,  0.000102480, 966.646791992, S, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000102480,  0.000130008
2017-03-23 12:14:55.263109, slv, 42010afffe8a0002(unknown)/1,  0.000144256, -0.000019903,  0.000105918,  0.000102480, 946.743791992, D, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000102480,  0.000105918
2017-03-23 12:14:55.427692, slv, 42010afffe8a0002(unknown)/1,  0.000143649, -0.000019903,  0.000110871,  0.000102480, 946.743791992, D, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000102480,  0.000110871
2017-03-23 12:14:55.908529, slv, 42010afffe8a0002(unknown)/1,  0.000143649, -0.000007277,  0.000110871,  0.000171234, 946.743791992, S, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000171234,  0.000110871
2017-03-23 12:14:56.075989, slv, 42010afffe8a0002(unknown)/1,  0.000143311, -0.000007277,  0.000103581,  0.000171234, 939.466791992, D, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000171234,  0.000103581
2017-03-23 12:14:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000143311, -0.000001209,  0.000103581,  0.000113309, 939.466791992, S, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000113309,  0.000103581
2017-03-23 12:14:57.478671, slv, 42010afffe8a0002(unknown)/1,  0.000143405, -0.000001209,  0.000209216,  0.000113309, 938.257791992, D, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000113309,  0.000209216
2017-03-23 12:14:57.643927, slv, 42010afffe8a0002(unknown)/1,  0.000143248, -0.000001209,  0.000097539,  0.000113309, 938.257791992, D, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000113309,  0.000097539
2017-03-23 12:14:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000143248, -0.000002864,  0.000097539,  0.000167523, 938.257791992, S, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000167523,  0.000097539
2017-03-23 12:14:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000143248,  0.000005152,  0.000097539,  0.000129278, 935.393791992, S, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000129278,  0.000097539
2017-03-23 12:14:59.315252, slv, 42010afffe8a0002(unknown)/1,  0.000142893,  0.000005152,  0.000141973,  0.000129278, 940.545791992, D, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000129278,  0.000141973
2017-03-23 12:14:59.907479, slv, 42010afffe8a0002(unknown)/1,  0.000142893,  0.000024457,  0.000141973,  0.000205777, 940.545791992, S, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000205777,  0.000141973
2017-03-23 12:15:00.589087, slv, 42010afffe8a0002(unknown)/1,  0.000142947,  0.000024457,  0.000108345,  0.000205777, 965.002791992, D, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000205777,  0.000108345
2017-03-23 12:15:00.908874, slv, 42010afffe8a0002(unknown)/1,  0.000142947,  0.000050193,  0.000108345,  0.000180449, 965.002791992, S, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000180449,  0.000108345
2017-03-23 12:15:01.226863, slv, 42010afffe8a0002(unknown)/1,  0.000143098,  0.000050193,  0.000115886,  0.000180449, 1015.195791992, D, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000180449,  0.000115886
2017-03-23 12:15:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000143098,  0.000039015,  0.000115886,  0.000183627, 1015.195791992, S, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000183627,  0.000115886
2017-03-23 12:15:01.962966, slv, 42010afffe8a0002(unknown)/1,  0.000143247,  0.000039015,  0.000130651,  0.000183627, 1054.210791992, D, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000183627,  0.000130651
2017-03-23 12:15:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000143247, -0.000001167,  0.000130651,  0.000100384, 1054.210791992, S, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000100384,  0.000130651
2017-03-23 12:15:03.269570, slv, 42010afffe8a0002(unknown)/1,  0.000143173, -0.000001167,  0.000139392,  0.000100384, 1053.043791992, D, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000100384,  0.000139392
2017-03-23 12:15:03.386125, slv, 42010afffe8a0002(unknown)/1,  0.000142841, -0.000001167,  0.000147625,  0.000100384, 1053.043791992, D, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000100384,  0.000147625
2017-03-23 12:15:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000142841, -0.000008682,  0.000147625,  0.000168340, 1053.043791992, S, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000168340,  0.000147625
2017-03-23 12:15:04.093049, slv, 42010afffe8a0002(unknown)/1,  0.000142978, -0.000008682,  0.000190067,  0.000168340, 1044.361791992, D, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000168340,  0.000190067
2017-03-23 12:15:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000142978, -0.000001893,  0.000190067,  0.000113694, 1044.361791992, S, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000113694,  0.000190067
2017-03-23 12:15:05.012643, slv, 42010afffe8a0002(unknown)/1,  0.000143036, -0.000001893,  0.000114786,  0.000113694, 1042.468791992, D, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000113694,  0.000114786
2017-03-23 12:15:05.908503, slv, 42010afffe8a0002(unknown)/1,  0.000143036, -0.000008646,  0.000114786,  0.000155028, 1042.468791992, S, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000155028,  0.000114786
2017-03-23 12:15:06.504248, slv, 42010afffe8a0002(unknown)/1,  0.000142709, -0.000008646,  0.000104828,  0.000155028, 1033.822791992, D, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000155028,  0.000104828
2017-03-23 12:15:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000142709, -0.000017592,  0.000104828,  0.000095532, 1033.822791992, S, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000095532,  0.000104828
2017-03-23 12:15:06.958668, slv, 42010afffe8a0002(unknown)/1,  0.000142326, -0.000017592,  0.000117466,  0.000095532, 1016.230791992, D, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000095532,  0.000117466
2017-03-23 12:15:07.844416, slv, 42010afffe8a0002(unknown)/1,  0.000141703, -0.000017592,  0.000101397,  0.000095532, 1016.230791992, D, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000095532,  0.000101397
2017-03-23 12:15:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000141703, -0.000019202,  0.000101397,  0.000150476, 1016.230791992, S, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000150476,  0.000101397
2017-03-23 12:15:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000141703, -0.000007626,  0.000101397,  0.000117678, 997.028791992, S, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000117678,  0.000101397
2017-03-23 12:15:09.774383, slv, 42010afffe8a0002(unknown)/1,  0.000141369, -0.000007626,  0.000166689,  0.000117678, 989.402791992, D, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000117678,  0.000166689
2017-03-23 12:15:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000141369,  0.000004868,  0.000166689,  0.000175129, 989.402791992, S, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000175129,  0.000166689
2017-03-23 12:15:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000141369,  0.000007291,  0.000166689,  0.000122190, 994.270791992, S, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000122190,  0.000166689
2017-03-23 12:15:11.627117, slv, 42010afffe8a0002(unknown)/1,  0.000141268,  0.000007291,  0.000133013,  0.000122190, 1001.561791992, D, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000122190,  0.000133013
2017-03-23 12:15:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000141268,  0.000006130,  0.000133013,  0.000172707, 1001.561791992, S, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000172707,  0.000133013
2017-03-23 12:15:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000141268,  0.000000395,  0.000133013,  0.000110620, 1007.691791992, S, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000110620,  0.000133013
2017-03-23 12:15:13.119941, slv, 42010afffe8a0002(unknown)/1,  0.000141094,  0.000000395,  0.000154619,  0.000110620, 1008.086791992, D, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000110620,  0.000154619
2017-03-23 12:15:13.907484, slv, 42010afffe8a0002(unknown)/1,  0.000141094, -0.000001783,  0.000154619,  0.000168177, 1008.086791992, S, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000168177,  0.000154619
2017-03-23 12:15:14.408463, slv, 42010afffe8a0002(unknown)/1,  0.000141005, -0.000001783,  0.000108260,  0.000168177, 1006.303791992, D, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000168177,  0.000108260
2017-03-23 12:15:14.907445, slv, 42010afffe8a0002(unknown)/1,  0.000141005,  0.000031482,  0.000108260,  0.000176887, 1006.303791992, S, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000176887,  0.000108260
2017-03-23 12:15:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000141005,  0.000026532,  0.000108260,  0.000158188, 1037.785791992, S, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000158188,  0.000108260
2017-03-23 12:15:16.150264, slv, 42010afffe8a0002(unknown)/1,  0.000140955,  0.000026532,  0.000116541,  0.000158188, 1064.317791992, D, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000158188,  0.000116541
2017-03-23 12:15:16.707373, slv, 42010afffe8a0002(unknown)/1,  0.000140882,  0.000026532,  0.000112095,  0.000158188, 1064.317791992, D, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000158188,  0.000112095
2017-03-23 12:15:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000140882, -0.000002735,  0.000112095,  0.000118230, 1064.317791992, S, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000118230,  0.000112095
2017-03-23 12:15:17.907519, slv, 42010afffe8a0002(unknown)/1,  0.000140882,  0.000001755,  0.000112095,  0.000167044, 1061.582791992, S, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000167044,  0.000112095
2017-03-23 12:15:18.007608, slv, 42010afffe8a0002(unknown)/1,  0.000141103,  0.000001755,  0.000182689,  0.000167044, 1063.337791992, D, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000167044,  0.000182689
2017-03-23 12:15:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000141103,  0.000001698,  0.000182689,  0.000118337, 1063.337791992, S, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000118337,  0.000182689
2017-03-23 12:15:18.962940, slv, 42010afffe8a0002(unknown)/1,  0.000141386,  0.000001698,  0.000168730,  0.000118337, 1065.035791992, D, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000118337,  0.000168730
2017-03-23 12:15:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000141386, -0.000012740,  0.000168730,  0.000138672, 1065.035791992, S, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000138672,  0.000168730
2017-03-23 12:15:20.466588, slv, 42010afffe8a0002(unknown)/1,  0.000141370, -0.000012740,  0.000135721,  0.000138672, 1052.295791992, D, 0.000147278, 1186, -0.000000233, 18482, 986, 42,  0.000138672,  0.000135721
2017-03-23 12:15:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000141370, -0.000025352,  0.000135721,  0.000093379, 1052.295791992, S, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000093379,  0.000135721
2017-03-23 12:15:21.368511, slv, 42010afffe8a0002(unknown)/1,  0.000140981, -0.000025352,  0.000098217,  0.000093379, 1026.943791992, D, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000093379,  0.000098217
2017-03-23 12:15:21.908480, slv, 42010afffe8a0002(unknown)/1,  0.000140981, -0.000012185,  0.000098217,  0.000164601, 1026.943791992, S, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000164601,  0.000098217
2017-03-23 12:15:22.017811, slv, 42010afffe8a0002(unknown)/1,  0.000140511, -0.000012185,  0.000087285,  0.000164601, 1014.758791992, D, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000164601,  0.000087285
2017-03-23 12:15:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000140511, -0.000000383,  0.000087285,  0.000116124, 1014.758791992, S, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000116124,  0.000087285
2017-03-23 12:15:23.088227, slv, 42010afffe8a0002(unknown)/1,  0.000140402, -0.000000383,  0.000166241,  0.000116124, 1014.375791992, D, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000116124,  0.000166241
2017-03-23 12:15:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000140402, -0.000006127,  0.000166241,  0.000152534, 1014.375791992, S, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000152534,  0.000166241
2017-03-23 12:15:24.297971, slv, 42010afffe8a0002(unknown)/1,  0.000140333, -0.000006127,  0.000109148,  0.000152534, 1008.248791992, D, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000152534,  0.000109148
2017-03-23 12:15:24.442689, slv, 42010afffe8a0002(unknown)/1,  0.000140310, -0.000006127,  0.000141159,  0.000152534, 1008.248791992, D, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000152534,  0.000141159
2017-03-23 12:15:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000140310, -0.000013638,  0.000141159,  0.000100902, 1008.248791992, S, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000100902,  0.000141159
2017-03-23 12:15:25.594592, slv, 42010afffe8a0002(unknown)/1,  0.000140151, -0.000013638,  0.000125918,  0.000100902, 994.610791992, D, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000100902,  0.000125918
2017-03-23 12:15:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000140151, -0.000008236,  0.000125918,  0.000163088, 994.610791992, S, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000163088,  0.000125918
2017-03-23 12:15:26.908510, slv, 42010afffe8a0002(unknown)/1,  0.000140151,  0.000001360,  0.000125918,  0.000119935, 986.374791992, S, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000119935,  0.000125918
2017-03-23 12:15:27.389609, slv, 42010afffe8a0002(unknown)/1,  0.000139927,  0.000001360,  0.000156541,  0.000119935, 987.734791992, D, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000119935,  0.000156541
2017-03-23 12:15:27.698839, slv, 42010afffe8a0002(unknown)/1,  0.000139742,  0.000001360,  0.000115876,  0.000119935, 987.734791992, D, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000119935,  0.000115876
2017-03-23 12:15:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000139742, -0.000007366,  0.000115876,  0.000145226, 987.734791992, S, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000145226,  0.000115876
2017-03-23 12:15:28.907532, slv, 42010afffe8a0002(unknown)/1,  0.000139742,  0.000012416,  0.000115876,  0.000159091, 980.368791992, S, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000159091,  0.000115876
2017-03-23 12:15:29.498950, slv, 42010afffe8a0002(unknown)/1,  0.000139751,  0.000012416,  0.000166315,  0.000159091, 992.784791992, D, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000159091,  0.000166315
2017-03-23 12:15:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000139751,  0.000035336,  0.000166315,  0.000191076, 992.784791992, S, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000191076,  0.000166315
2017-03-23 12:15:30.696203, slv, 42010afffe8a0002(unknown)/1,  0.000140149,  0.000035336,  0.000144392,  0.000191076, 1028.120791992, D, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000191076,  0.000144392
2017-03-23 12:15:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000140149, -0.000007667,  0.000144392,  0.000073491, 1028.120791992, S, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000073491,  0.000144392
2017-03-23 12:15:31.170801, slv, 42010afffe8a0002(unknown)/1,  0.000140082, -0.000007667,  0.000134501,  0.000073491, 1020.453791992, D, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000073491,  0.000134501
2017-03-23 12:15:31.908508, slv, 42010afffe8a0002(unknown)/1,  0.000140082, -0.000024225,  0.000134501,  0.000158290, 1020.453791992, S, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000158290,  0.000134501
2017-03-23 12:15:32.642020, slv, 42010afffe8a0002(unknown)/1,  0.000139748, -0.000024225,  0.000108547,  0.000158290, 996.228791992, D, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000158290,  0.000108547
2017-03-23 12:15:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000139748, -0.000004360,  0.000108547,  0.000112820, 996.228791992, S, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000112820,  0.000108547
2017-03-23 12:15:33.113136, slv, 42010afffe8a0002(unknown)/1,  0.000139504, -0.000004360,  0.000116890,  0.000112820, 991.868791992, D, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000112820,  0.000116890
2017-03-23 12:15:33.907488, slv, 42010afffe8a0002(unknown)/1,  0.000139504,  0.000008957,  0.000116890,  0.000184347, 991.868791992, S, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000184347,  0.000116890
2017-03-23 12:15:34.225481, slv, 42010afffe8a0002(unknown)/1,  0.000139408,  0.000008957,  0.000119452,  0.000184347, 1000.825791992, D, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000184347,  0.000119452
2017-03-23 12:15:34.432649, slv, 42010afffe8a0002(unknown)/1,  0.000139648,  0.000008957,  0.000130861,  0.000184347, 1000.825791992, D, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000184347,  0.000130861
2017-03-23 12:15:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000139648,  0.000014699,  0.000130861,  0.000124203, 1000.825791992, S, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000124203,  0.000130861
2017-03-23 12:15:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000139648,  0.000014843,  0.000130861,  0.000184779, 1015.524791992, S, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000184779,  0.000130861
2017-03-23 12:15:36.210096, slv, 42010afffe8a0002(unknown)/1,  0.000139886,  0.000014843,  0.000119609,  0.000184779, 1030.367791992, D, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000184779,  0.000119609
2017-03-23 12:15:36.908318, slv, 42010afffe8a0002(unknown)/1,  0.000139886, -0.000007621,  0.000119609,  0.000079513, 1030.367791992, S, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000079513,  0.000119609
2017-03-23 12:15:37.438872, slv, 42010afffe8a0002(unknown)/1,  0.000139688, -0.000007621,  0.000125043,  0.000079513, 1022.746791992, D, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000079513,  0.000125043
2017-03-23 12:15:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000139688, -0.000019959,  0.000125043,  0.000160142, 1022.746791992, S, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000160142,  0.000125043
2017-03-23 12:15:38.352875, slv, 42010afffe8a0002(unknown)/1,  0.000139520, -0.000019959,  0.000151166,  0.000160142, 1002.787791992, D, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000160142,  0.000151166
2017-03-23 12:15:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000139520,  0.000001114,  0.000151166,  0.000121294, 1002.787791992, S, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000121294,  0.000151166
2017-03-23 12:15:39.049950, slv, 42010afffe8a0002(unknown)/1,  0.000139455,  0.000001114,  0.000108711,  0.000121294, 1003.901791992, D, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000121294,  0.000108711
2017-03-23 12:15:39.770179, slv, 42010afffe8a0002(unknown)/1,  0.000139141,  0.000001114,  0.000126080,  0.000121294, 1003.901791992, D, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000121294,  0.000126080
2017-03-23 12:15:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000139141,  0.000006231,  0.000126080,  0.000169830, 1003.901791992, S, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000169830,  0.000126080
2017-03-23 12:15:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000139141,  0.000002087,  0.000126080,  0.000112627, 1010.132791992, S, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000112627,  0.000126080
2017-03-23 12:15:41.138455, slv, 42010afffe8a0002(unknown)/1,  0.000138907,  0.000002087,  0.000136738,  0.000112627, 1012.219791992, D, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000112627,  0.000136738
2017-03-23 12:15:41.908857, slv, 42010afffe8a0002(unknown)/1,  0.000138907,  0.000019018,  0.000136738,  0.000203458, 1012.219791992, S, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000203458,  0.000136738
2017-03-23 12:15:42.721221, slv, 42010afffe8a0002(unknown)/1,  0.000138993,  0.000019018,  0.000124791,  0.000203458, 1031.237791992, D, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000203458,  0.000124791
2017-03-23 12:15:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000138993,  0.000019143,  0.000124791,  0.000112728, 1031.237791992, S, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000112728,  0.000124791
2017-03-23 12:15:43.371100, slv, 42010afffe8a0002(unknown)/1,  0.000139017,  0.000019143,  0.000121089,  0.000112728, 1050.380791992, D, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000112728,  0.000121089
2017-03-23 12:15:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000139017,  0.000000681,  0.000121089,  0.000166643, 1050.380791992, S, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000166643,  0.000121089
2017-03-23 12:15:44.592081, slv, 42010afffe8a0002(unknown)/1,  0.000138876,  0.000000681,  0.000119583,  0.000166643, 1051.061791992, D, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000166643,  0.000119583
2017-03-23 12:15:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000138876,  0.000013189,  0.000119583,  0.000137628, 1051.061791992, S, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000137628,  0.000119583
2017-03-23 12:15:45.667481, slv, 42010afffe8a0002(unknown)/1,  0.000138882,  0.000013189,  0.000133241,  0.000137628, 1064.250791992, D, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000137628,  0.000133241
2017-03-23 12:15:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000138882,  0.000003190,  0.000133241,  0.000146511, 1064.250791992, S, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000146511,  0.000133241
2017-03-23 12:15:46.908536, slv, 42010afffe8a0002(unknown)/1,  0.000138882, -0.000001383,  0.000133241,  0.000128487, 1067.440791992, S, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000128487,  0.000133241
2017-03-23 12:15:47.606014, slv, 42010afffe8a0002(unknown)/1,  0.000139026, -0.000001383,  0.000193092,  0.000128487, 1066.057791992, D, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000128487,  0.000193092
2017-03-23 12:15:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000139026, -0.000004740,  0.000193092,  0.000139941, 1066.057791992, S, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000139941,  0.000193092
2017-03-23 12:15:48.568553, slv, 42010afffe8a0002(unknown)/1,  0.000139164, -0.000004740,  0.000129900,  0.000139941, 1061.317791992, D, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000139941,  0.000129900
2017-03-23 12:15:48.907457, slv, 42010afffe8a0002(unknown)/1,  0.000139164,  0.000003233,  0.000129900,  0.000144717, 1061.317791992, S, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000144717,  0.000129900
2017-03-23 12:15:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000139164,  0.000002893,  0.000129900,  0.000139399, 1064.550791992, S, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000139399,  0.000129900
2017-03-23 12:15:50.200992, slv, 42010afffe8a0002(unknown)/1,  0.000139104,  0.000002893,  0.000132125,  0.000139399, 1067.443791992, D, 0.000142759, 1290, 0.000003326, 17720, 1004, 44,  0.000139399,  0.000132125
2017-03-23 12:15:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000139104, -0.000016890,  0.000132125,  0.000105090, 1067.443791992, S, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000105090,  0.000132125
2017-03-23 12:15:51.439459, slv, 42010afffe8a0002(unknown)/1,  0.000139014, -0.000016890,  0.000156647,  0.000105090, 1050.553791992, D, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000105090,  0.000156647
2017-03-23 12:15:51.908436, slv, 42010afffe8a0002(unknown)/1,  0.000139014, -0.000012077,  0.000156647,  0.000148874, 1050.553791992, S, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000148874,  0.000156647
2017-03-23 12:15:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000139014,  0.000004395,  0.000156647,  0.000137943, 1038.476791992, S, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000137943,  0.000156647
2017-03-23 12:15:53.357190, slv, 42010afffe8a0002(unknown)/1,  0.000138913,  0.000004395,  0.000130563,  0.000137943, 1042.871791992, D, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000137943,  0.000130563
2017-03-23 12:15:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000138913,  0.000002296,  0.000130563,  0.000144576, 1042.871791992, S, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000144576,  0.000130563
2017-03-23 12:15:54.493210, slv, 42010afffe8a0002(unknown)/1,  0.000138775,  0.000002296,  0.000107266,  0.000144576, 1045.167791992, D, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000144576,  0.000107266
2017-03-23 12:15:54.633597, slv, 42010afffe8a0002(unknown)/1,  0.000138626,  0.000002296,  0.000120504,  0.000144576, 1045.167791992, D, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000144576,  0.000120504
2017-03-23 12:15:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000138626, -0.000009828,  0.000120504,  0.000113307, 1045.167791992, S, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000113307,  0.000120504
2017-03-23 12:15:55.200634, slv, 42010afffe8a0002(unknown)/1,  0.000138447, -0.000009828,  0.000130245,  0.000113307, 1035.339791992, D, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000113307,  0.000130245
2017-03-23 12:15:55.406795, slv, 42010afffe8a0002(unknown)/1,  0.000138162, -0.000009828,  0.000123879,  0.000113307, 1035.339791992, D, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000113307,  0.000123879
2017-03-23 12:15:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000138162, -0.000009012,  0.000123879,  0.000145456, 1035.339791992, S, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000145456,  0.000123879
2017-03-23 12:15:56.756987, slv, 42010afffe8a0002(unknown)/1,  0.000137971, -0.000009012,  0.000121108,  0.000145456, 1026.327791992, D, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000145456,  0.000121108
2017-03-23 12:15:56.908431, slv, 42010afffe8a0002(unknown)/1,  0.000137971, -0.000002526,  0.000121108,  0.000125624, 1026.327791992, S, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000125624,  0.000121108
2017-03-23 12:15:57.468602, slv, 42010afffe8a0002(unknown)/1,  0.000137845, -0.000002526,  0.000127453,  0.000125624, 1023.801791992, D, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000125624,  0.000127453
2017-03-23 12:15:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000137845, -0.000006805,  0.000127453,  0.000136580, 1023.801791992, S, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000136580,  0.000127453
2017-03-23 12:15:58.826460, slv, 42010afffe8a0002(unknown)/1,  0.000137653, -0.000006805,  0.000112477,  0.000136580, 1016.996791992, D, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000136580,  0.000112477
2017-03-23 12:15:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000137653, -0.000015581,  0.000112477,  0.000107755, 1016.996791992, S, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000107755,  0.000112477
2017-03-23 12:15:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000137653, -0.000007233,  0.000112477,  0.000153085, 1001.415791992, S, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000153085,  0.000112477
2017-03-23 12:15:59.971508, slv, 42010afffe8a0002(unknown)/1,  0.000137563, -0.000007233,  0.000125334,  0.000153085, 994.182791992, D, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000153085,  0.000125334
2017-03-23 12:16:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000137563, -0.000001915,  0.000125334,  0.000118301, 994.182791992, S, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000118301,  0.000125334
2017-03-23 12:16:00.992345, slv, 42010afffe8a0002(unknown)/1,  0.000137498, -0.000001915,  0.000136962,  0.000118301, 992.267791992, D, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000118301,  0.000136962
2017-03-23 12:16:01.908505, slv, 42010afffe8a0002(unknown)/1,  0.000137498, -0.000010391,  0.000136962,  0.000135978, 992.267791992, S, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000135978,  0.000136962
2017-03-23 12:16:02.150258, slv, 42010afffe8a0002(unknown)/1,  0.000137436, -0.000010391,  0.000142988,  0.000135978, 981.876791992, D, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000135978,  0.000142988
2017-03-23 12:16:02.492388, slv, 42010afffe8a0002(unknown)/1,  0.000137338, -0.000010391,  0.000109635,  0.000135978, 981.876791992, D, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000135978,  0.000109635
2017-03-23 12:16:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000137338, -0.000006645,  0.000109635,  0.000125568, 981.876791992, S, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000125568,  0.000109635
2017-03-23 12:16:03.907466, slv, 42010afffe8a0002(unknown)/1,  0.000137338,  0.000046469,  0.000109635,  0.000242046, 975.231791992, S, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000242046,  0.000109635
2017-03-23 12:16:03.987720, slv, 42010afffe8a0002(unknown)/1,  0.000137592,  0.000046469,  0.000126650,  0.000242046, 1021.700791992, D, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000242046,  0.000126650
2017-03-23 12:16:04.616635, slv, 42010afffe8a0002(unknown)/1,  0.000138296,  0.000046469,  0.000119903,  0.000242046, 1021.700791992, D, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000242046,  0.000119903
2017-03-23 12:16:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000138296,  0.000041881,  0.000119903,  0.000117350, 1021.700791992, S, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000117350,  0.000119903
2017-03-23 12:16:05.429851, slv, 42010afffe8a0002(unknown)/1,  0.000138417,  0.000041881,  0.000104936,  0.000117350, 1063.581791992, D, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000117350,  0.000104936
2017-03-23 12:16:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000138417, -0.000017906,  0.000104936,  0.000123550, 1063.581791992, S, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000123550,  0.000104936
2017-03-23 12:16:06.037226, slv, 42010afffe8a0002(unknown)/1,  0.000138162, -0.000017906,  0.000142579,  0.000123550, 1045.675791992, D, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000123550,  0.000142579
2017-03-23 12:16:06.873360, slv, 42010afffe8a0002(unknown)/1,  0.000138135, -0.000017906,  0.000156052,  0.000123550, 1045.675791992, D, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000123550,  0.000156052
2017-03-23 12:16:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000138135, -0.000027160,  0.000156052,  0.000098681, 1045.675791992, S, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000098681,  0.000156052
2017-03-23 12:16:07.463986, slv, 42010afffe8a0002(unknown)/1,  0.000137939, -0.000027160,  0.000123977,  0.000098681, 1018.515791992, D, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000098681,  0.000123977
2017-03-23 12:16:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000137939, -0.000007684,  0.000123977,  0.000162026, 1018.515791992, S, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000162026,  0.000123977
2017-03-23 12:16:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000137939, -0.000004185,  0.000123977,  0.000105483, 1010.831791992, S, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000105483,  0.000123977
2017-03-23 12:16:09.299883, slv, 42010afffe8a0002(unknown)/1,  0.000137484, -0.000004185,  0.000107095,  0.000105483, 1006.646791992, D, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000105483,  0.000107095
2017-03-23 12:16:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000137484,  0.000009980,  0.000107095,  0.000189901, 1006.646791992, S, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000189901,  0.000107095
2017-03-23 12:16:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000137484,  0.000013823,  0.000107095,  0.000112714, 1016.626791992, S, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000112714,  0.000107095
2017-03-23 12:16:11.049947, slv, 42010afffe8a0002(unknown)/1,  0.000137094,  0.000013823,  0.000124913,  0.000112714, 1030.449791992, D, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000112714,  0.000124913
2017-03-23 12:16:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000137094,  0.000002127,  0.000124913,  0.000166118, 1030.449791992, S, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000166118,  0.000124913
2017-03-23 12:16:12.337571, slv, 42010afffe8a0002(unknown)/1,  0.000137014,  0.000002127,  0.000124055,  0.000166118, 1032.576791992, D, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000166118,  0.000124055
2017-03-23 12:16:12.893603, slv, 42010afffe8a0002(unknown)/1,  0.000137111,  0.000002127,  0.000116608,  0.000166118, 1032.576791992, D, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000166118,  0.000116608
2017-03-23 12:16:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000137111, -0.000008096,  0.000116608,  0.000091895, 1032.576791992, S, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000091895,  0.000116608
2017-03-23 12:16:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000137111,  0.000005163,  0.000116608,  0.000192653, 1024.480791992, S, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000192653,  0.000116608
2017-03-23 12:16:14.011811, slv, 42010afffe8a0002(unknown)/1,  0.000137285,  0.000005163,  0.000117504,  0.000192653, 1029.643791992, D, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000192653,  0.000117504
2017-03-23 12:16:14.882042, slv, 42010afffe8a0002(unknown)/1,  0.000137544,  0.000005163,  0.000112755,  0.000192653, 1029.643791992, D, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000192653,  0.000112755
2017-03-23 12:16:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000137544,  0.000005114,  0.000112755,  0.000092230, 1029.643791992, S, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000092230,  0.000112755
2017-03-23 12:16:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000137544, -0.000004477,  0.000112755,  0.000173904, 1034.757791992, S, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000173904,  0.000112755
2017-03-23 12:16:16.087888, slv, 42010afffe8a0002(unknown)/1,  0.000137771, -0.000004477,  0.000128987,  0.000173904, 1030.280791992, D, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000173904,  0.000128987
2017-03-23 12:16:16.426960, slv, 42010afffe8a0002(unknown)/1,  0.000138051, -0.000004477,  0.000145945,  0.000173904, 1030.280791992, D, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000173904,  0.000145945
2017-03-23 12:16:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000138051,  0.000003901,  0.000145945,  0.000109493, 1030.280791992, S, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000109493,  0.000145945
2017-03-23 12:16:17.908710, slv, 42010afffe8a0002(unknown)/1,  0.000138051,  0.000011898,  0.000145945,  0.000190406, 1034.181791992, S, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000190406,  0.000145945
2017-03-23 12:16:18.372451, slv, 42010afffe8a0002(unknown)/1,  0.000138331,  0.000011898,  0.000113703,  0.000190406, 1046.079791992, D, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000190406,  0.000113703
2017-03-23 12:16:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000138331,  0.000006724,  0.000113703,  0.000099425, 1046.079791992, S, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000099425,  0.000113703
2017-03-23 12:16:19.516699, slv, 42010afffe8a0002(unknown)/1,  0.000138290,  0.000006724,  0.000139326,  0.000099425, 1052.803791992, D, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000099425,  0.000139326
2017-03-23 12:16:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000138290, -0.000009610,  0.000139326,  0.000157977, 1052.803791992, S, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000157977,  0.000139326
2017-03-23 12:16:20.818274, slv, 42010afffe8a0002(unknown)/1,  0.000138203, -0.000009610,  0.000134037,  0.000157977, 1043.193791992, D, 0.000139654, 568, 0.000000505, 13355, 1022, 28,  0.000157977,  0.000134037
2017-03-23 12:16:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000138203,  0.000005906,  0.000134037,  0.000130328, 1043.193791992, S, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000130328,  0.000134037
2017-03-23 12:16:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000138203,  0.000003982,  0.000134037,  0.000154041, 1049.099791992, S, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000154041,  0.000134037
2017-03-23 12:16:22.396160, slv, 42010afffe8a0002(unknown)/1,  0.000138306,  0.000003982,  0.000133186,  0.000154041, 1053.081791992, D, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000154041,  0.000133186
2017-03-23 12:16:22.778574, slv, 42010afffe8a0002(unknown)/1,  0.000138370,  0.000003982,  0.000128272,  0.000154041, 1053.081791992, D, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000154041,  0.000128272
2017-03-23 12:16:22.908290, slv, 42010afffe8a0002(unknown)/1,  0.000138370,  0.000004481,  0.000128272,  0.000131493, 1053.081791992, S, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000131493,  0.000128272
2017-03-23 12:16:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000138370, -0.000001693,  0.000128272,  0.000141861, 1057.562791992, S, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000141861,  0.000128272
2017-03-23 12:16:23.997852, slv, 42010afffe8a0002(unknown)/1,  0.000138329, -0.000001693,  0.000118898,  0.000141861, 1055.869791992, D, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000141861,  0.000118898
2017-03-23 12:16:24.711570, slv, 42010afffe8a0002(unknown)/1,  0.000138189, -0.000001693,  0.000114854,  0.000141861, 1055.869791992, D, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000141861,  0.000114854
2017-03-23 12:16:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000138189, -0.000022172,  0.000114854,  0.000090354, 1055.869791992, S, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000090354,  0.000114854
2017-03-23 12:16:25.234308, slv, 42010afffe8a0002(unknown)/1,  0.000137821, -0.000022172,  0.000111588,  0.000090354, 1033.697791992, D, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000090354,  0.000111588
2017-03-23 12:16:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000137821, -0.000017325,  0.000111588,  0.000151005, 1033.697791992, S, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000151005,  0.000111588
2017-03-23 12:16:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000137821, -0.000009996,  0.000111588,  0.000104644, 1016.372791992, S, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000104644,  0.000111588
2017-03-23 12:16:27.020556, slv, 42010afffe8a0002(unknown)/1,  0.000137421, -0.000009996,  0.000142245,  0.000104644, 1006.376791992, D, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000104644,  0.000142245
2017-03-23 12:16:27.908348, slv, 42010afffe8a0002(unknown)/1,  0.000137421, -0.000020598,  0.000142245,  0.000129400, 1006.376791992, S, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000129400,  0.000142245
2017-03-23 12:16:27.940306, slv, 42010afffe8a0002(unknown)/1,  0.000137244, -0.000020598,  0.000128114,  0.000129400, 985.778791992, D, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000129400,  0.000128114
2017-03-23 12:16:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000137244, -0.000012987,  0.000128114,  0.000119290, 985.778791992, S, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000119290,  0.000128114
2017-03-23 12:16:29.813221, slv, 42010afffe8a0002(unknown)/1,  0.000137035, -0.000012987,  0.000118706,  0.000119290, 972.791791992, D, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000119290,  0.000118706
2017-03-23 12:16:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000137035,  0.000014401,  0.000118706,  0.000183792, 972.791791992, S, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000183792,  0.000118706
2017-03-23 12:16:30.310690, slv, 42010afffe8a0002(unknown)/1,  0.000136953,  0.000014401,  0.000105396,  0.000183792, 987.192791992, D, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000183792,  0.000105396
2017-03-23 12:16:30.588333, slv, 42010afffe8a0002(unknown)/1,  0.000137159,  0.000014401,  0.000127494,  0.000183792, 987.192791992, D, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000183792,  0.000127494
2017-03-23 12:16:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000137159,  0.000012721,  0.000127494,  0.000115844, 987.192791992, S, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000115844,  0.000127494
2017-03-23 12:16:31.606094, slv, 42010afffe8a0002(unknown)/1,  0.000137179,  0.000012721,  0.000126671,  0.000115844, 999.913791992, D, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000115844,  0.000126671
2017-03-23 12:16:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000137179, -0.000007207,  0.000126671,  0.000144079, 999.913791992, S, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000144079,  0.000126671
2017-03-23 12:16:32.908449, slv, 42010afffe8a0002(unknown)/1,  0.000137179,  0.000001775,  0.000126671,  0.000133828, 992.706791992, S, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000133828,  0.000126671
2017-03-23 12:16:33.124361, slv, 42010afffe8a0002(unknown)/1,  0.000136996,  0.000001775,  0.000125457,  0.000133828, 994.481791992, D, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000133828,  0.000125457
2017-03-23 12:16:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000136996,  0.000008146,  0.000125457,  0.000156638, 994.481791992, S, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000156638,  0.000125457
2017-03-23 12:16:34.559735, slv, 42010afffe8a0002(unknown)/1,  0.000136930,  0.000008146,  0.000115287,  0.000156638, 1002.627791992, D, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000156638,  0.000115287
2017-03-23 12:16:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000136930, -0.000008344,  0.000115287,  0.000100599, 1002.627791992, S, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000100599,  0.000115287
2017-03-23 12:16:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000136930, -0.000004210,  0.000115287,  0.000164840, 994.283791992, S, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000164840,  0.000115287
2017-03-23 12:16:35.919545, slv, 42010afffe8a0002(unknown)/1,  0.000137097, -0.000004210,  0.000153809,  0.000164840, 990.073791992, D, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000164840,  0.000153809
2017-03-23 12:16:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000137097,  0.000021041,  0.000153809,  0.000151270, 990.073791992, S, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000151270,  0.000153809
2017-03-23 12:16:36.932920, slv, 42010afffe8a0002(unknown)/1,  0.000137268,  0.000021041,  0.000122159,  0.000151270, 1011.114791992, D, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000151270,  0.000122159
2017-03-23 12:16:36.997167, slv, 42010afffe8a0002(unknown)/1,  0.000137200,  0.000021041,  0.000107063,  0.000151270, 1011.114791992, D, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000151270,  0.000107063
2017-03-23 12:16:37.170133, slv, 42010afffe8a0002(unknown)/1,  0.000137153,  0.000021041,  0.000127203,  0.000151270, 1011.114791992, D, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000151270,  0.000127203
2017-03-23 12:16:37.908366, slv, 42010afffe8a0002(unknown)/1,  0.000137153,  0.000009659,  0.000127203,  0.000142300, 1011.114791992, S, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000142300,  0.000127203
2017-03-23 12:16:38.790783, slv, 42010afffe8a0002(unknown)/1,  0.000137096,  0.000009659,  0.000113225,  0.000142300, 1020.773791992, D, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000142300,  0.000113225
2017-03-23 12:16:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000137096, -0.000011666,  0.000113225,  0.000108617, 1020.773791992, S, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000108617,  0.000113225
2017-03-23 12:16:39.691046, slv, 42010afffe8a0002(unknown)/1,  0.000136863, -0.000011666,  0.000124545,  0.000108617, 1009.107791992, D, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000108617,  0.000124545
2017-03-23 12:16:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000136863, -0.000014136,  0.000124545,  0.000137069, 1009.107791992, S, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000137069,  0.000124545
2017-03-23 12:16:40.454661, slv, 42010afffe8a0002(unknown)/1,  0.000136837, -0.000014136,  0.000170581,  0.000137069, 994.971791992, D, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000137069,  0.000170581
2017-03-23 12:16:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000136837, -0.000007426,  0.000170581,  0.000121779, 994.971791992, S, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000121779,  0.000170581
2017-03-23 12:16:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000136837, -0.000006594,  0.000170581,  0.000138707, 987.545791992, S, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000138707,  0.000170581
2017-03-23 12:16:41.910997, slv, 42010afffe8a0002(unknown)/1,  0.000137277, -0.000006594,  0.000213505,  0.000138707, 980.951791992, D, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000138707,  0.000213505
2017-03-23 12:16:42.561165, slv, 42010afffe8a0002(unknown)/1,  0.000137571, -0.000006594,  0.000133447,  0.000138707, 980.951791992, D, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000138707,  0.000133447
2017-03-23 12:16:42.612856, slv, 42010afffe8a0002(unknown)/1,  0.000137550, -0.000006594,  0.000133952,  0.000138707, 980.951791992, D, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000138707,  0.000133952
2017-03-23 12:16:42.624504, slv, 42010afffe8a0002(unknown)/1,  0.000137553, -0.000006594,  0.000139589,  0.000138707, 980.951791992, D, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000138707,  0.000139589
2017-03-23 12:16:42.908320, slv, 42010afffe8a0002(unknown)/1,  0.000137553, -0.000021484,  0.000139589,  0.000092715, 980.951791992, S, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000092715,  0.000139589
2017-03-23 12:16:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000137553,  0.000001220,  0.000139589,  0.000184832, 959.467791992, S, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000184832,  0.000139589
2017-03-23 12:16:44.392666, slv, 42010afffe8a0002(unknown)/1,  0.000137673,  0.000001220,  0.000117879,  0.000184832, 960.687791992, D, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000184832,  0.000117879
2017-03-23 12:16:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000137673,  0.000018178,  0.000117879,  0.000126750, 960.687791992, S, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000126750,  0.000117879
2017-03-23 12:16:45.313827, slv, 42010afffe8a0002(unknown)/1,  0.000137884,  0.000018178,  0.000175358,  0.000126750, 978.865791992, D, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000126750,  0.000175358
2017-03-23 12:16:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000137884,  0.000026672,  0.000175358,  0.000202151, 978.865791992, S, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000202151,  0.000175358
2017-03-23 12:16:46.531763, slv, 42010afffe8a0002(unknown)/1,  0.000138167,  0.000026672,  0.000119794,  0.000202151, 1005.537791992, D, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000202151,  0.000119794
2017-03-23 12:16:46.638982, slv, 42010afffe8a0002(unknown)/1,  0.000138520,  0.000026672,  0.000118837,  0.000202151, 1005.537791992, D, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000202151,  0.000118837
2017-03-23 12:16:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000138520,  0.000019428,  0.000118837,  0.000113110, 1005.537791992, S, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000113110,  0.000118837
2017-03-23 12:16:47.505511, slv, 42010afffe8a0002(unknown)/1,  0.000138590,  0.000019428,  0.000137942,  0.000113110, 1024.965791992, D, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000113110,  0.000137942
2017-03-23 12:16:47.867567, slv, 42010afffe8a0002(unknown)/1,  0.000138319,  0.000019428,  0.000120735,  0.000113110, 1024.965791992, D, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000113110,  0.000120735
2017-03-23 12:16:47.908543, slv, 42010afffe8a0002(unknown)/1,  0.000138319, -0.000016454,  0.000120735,  0.000130821, 1024.965791992, S, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000130821,  0.000120735
2017-03-23 12:16:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000138319, -0.000018370,  0.000120735,  0.000109076, 1008.511791992, S, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000109076,  0.000120735
2017-03-23 12:16:49.276278, slv, 42010afffe8a0002(unknown)/1,  0.000137986, -0.000018370,  0.000125083,  0.000109076, 990.141791992, D, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000109076,  0.000125083
2017-03-23 12:16:49.720559, slv, 42010afffe8a0002(unknown)/1,  0.000137734, -0.000018370,  0.000144101,  0.000109076, 990.141791992, D, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000109076,  0.000144101
2017-03-23 12:16:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000137734, -0.000001484,  0.000144101,  0.000164008, 990.141791992, S, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000164008,  0.000144101
2017-03-23 12:16:50.464889, slv, 42010afffe8a0002(unknown)/1,  0.000137631, -0.000001484,  0.000107479,  0.000164008, 988.657791992, D, 0.000137932, 545, -0.000000808, 15418, 1026, 21,  0.000164008,  0.000107479
2017-03-23 12:16:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000137631, -0.000002853,  0.000107479,  0.000105650, 988.657791992, S, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000105650,  0.000107479
2017-03-23 12:16:51.092846, slv, 42010afffe8a0002(unknown)/1,  0.000137627, -0.000002853,  0.000172341,  0.000105650, 985.804791992, D, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000105650,  0.000172341
2017-03-23 12:16:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000137627, -0.000008249,  0.000172341,  0.000153109, 985.804791992, S, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000153109,  0.000172341
2017-03-23 12:16:52.250718, slv, 42010afffe8a0002(unknown)/1,  0.000137670, -0.000008249,  0.000130517,  0.000153109, 977.555791992, D, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000153109,  0.000130517
2017-03-23 12:16:52.908342, slv, 42010afffe8a0002(unknown)/1,  0.000137670, -0.000002535,  0.000130517,  0.000117118, 977.555791992, S, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000117118,  0.000130517
2017-03-23 12:16:53.517744, slv, 42010afffe8a0002(unknown)/1,  0.000137599, -0.000002535,  0.000131809,  0.000117118, 975.020791992, D, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000117118,  0.000131809
2017-03-23 12:16:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000137599,  0.000003954,  0.000131809,  0.000166060, 975.020791992, S, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000166060,  0.000131809
2017-03-23 12:16:53.931662, slv, 42010afffe8a0002(unknown)/1,  0.000137578,  0.000003954,  0.000129946,  0.000166060, 978.974791992, D, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000166060,  0.000129946
2017-03-23 12:16:54.009334, slv, 42010afffe8a0002(unknown)/1,  0.000137867,  0.000003954,  0.000162166,  0.000166060, 978.974791992, D, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000166060,  0.000162166
2017-03-23 12:16:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000137867,  0.000003544,  0.000162166,  0.000116494, 978.974791992, S, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000116494,  0.000162166
2017-03-23 12:16:55.148942, slv, 42010afffe8a0002(unknown)/1,  0.000137999,  0.000003544,  0.000140437,  0.000116494, 982.518791992, D, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000116494,  0.000140437
2017-03-23 12:16:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000137999,  0.000002371,  0.000140437,  0.000164114, 982.518791992, S, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000164114,  0.000140437
2017-03-23 12:16:56.060445, slv, 42010afffe8a0002(unknown)/1,  0.000138031,  0.000002371,  0.000139093,  0.000164114, 984.889791992, D, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000164114,  0.000139093
2017-03-23 12:16:56.415363, slv, 42010afffe8a0002(unknown)/1,  0.000138053,  0.000002371,  0.000090492,  0.000164114, 984.889791992, D, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000164114,  0.000090492
2017-03-23 12:16:56.572787, slv, 42010afffe8a0002(unknown)/1,  0.000138082,  0.000002371,  0.000141018,  0.000164114, 984.889791992, D, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000164114,  0.000141018
2017-03-23 12:16:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000138082,  0.000000963,  0.000141018,  0.000113893, 984.889791992, S, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000113893,  0.000141018
2017-03-23 12:16:57.002412, slv, 42010afffe8a0002(unknown)/1,  0.000138047,  0.000000963,  0.000124457,  0.000113893, 985.852791992, D, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000113893,  0.000124457
2017-03-23 12:16:57.908385, slv, 42010afffe8a0002(unknown)/1,  0.000138047, -0.000006454,  0.000124457,  0.000149327, 985.852791992, S, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000149327,  0.000124457
2017-03-23 12:16:58.792677, slv, 42010afffe8a0002(unknown)/1,  0.000137882, -0.000006454,  0.000122343,  0.000149327, 979.398791992, D, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000149327,  0.000122343
2017-03-23 12:16:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000137882, -0.000018962,  0.000122343,  0.000088677, 979.398791992, S, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000088677,  0.000122343
2017-03-23 12:16:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000137882, -0.000023126,  0.000122343,  0.000140835, 960.436791992, S, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000140835,  0.000122343
2017-03-23 12:17:00.309606, slv, 42010afffe8a0002(unknown)/1,  0.000137803, -0.000023126,  0.000118690,  0.000140835, 937.310791992, D, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000140835,  0.000118690
2017-03-23 12:17:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000137803, -0.000012151,  0.000118690,  0.000110549, 937.310791992, S, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000110549,  0.000118690
2017-03-23 12:17:01.752567, slv, 42010afffe8a0002(unknown)/1,  0.000137549, -0.000012151,  0.000116035,  0.000110549, 925.159791992, D, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000110549,  0.000116035
2017-03-23 12:17:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000137549,  0.000014768,  0.000116035,  0.000194340, 925.159791992, S, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000194340,  0.000116035
2017-03-23 12:17:02.908674, slv, 42010afffe8a0002(unknown)/1,  0.000137549,  0.000032044,  0.000116035,  0.000144848, 939.927791992, S, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000144848,  0.000116035
2017-03-23 12:17:03.607198, slv, 42010afffe8a0002(unknown)/1,  0.000138043,  0.000032044,  0.000305160,  0.000144848, 971.971791992, D, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000144848,  0.000305160
2017-03-23 12:17:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000138043,  0.000004664,  0.000305160,  0.000140074, 971.971791992, S, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000140074,  0.000305160
2017-03-23 12:17:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000138043, -0.000011932,  0.000305160,  0.000112148, 976.635791992, S, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000112148,  0.000305160
2017-03-23 12:17:05.296708, slv, 42010afffe8a0002(unknown)/1,  0.000138616, -0.000011932,  0.000136778,  0.000112148, 964.703791992, D, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000112148,  0.000136778
2017-03-23 12:17:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000138616, -0.000010641,  0.000136778,  0.000143228, 964.703791992, S, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000143228,  0.000136778
2017-03-23 12:17:06.360237, slv, 42010afffe8a0002(unknown)/1,  0.000138573, -0.000010641,  0.000151315,  0.000143228, 954.062791992, D, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000143228,  0.000151315
2017-03-23 12:17:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000138573, -0.000013958,  0.000151315,  0.000106045, 954.062791992, S, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000106045,  0.000151315
2017-03-23 12:17:07.114809, slv, 42010afffe8a0002(unknown)/1,  0.000138442, -0.000013958,  0.000120273,  0.000106045, 940.104791992, D, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000106045,  0.000120273
2017-03-23 12:17:07.567965, slv, 42010afffe8a0002(unknown)/1,  0.000138146, -0.000013958,  0.000145533,  0.000106045, 940.104791992, D, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000106045,  0.000145533
2017-03-23 12:17:07.907472, slv, 42010afffe8a0002(unknown)/1,  0.000138146, -0.000005814,  0.000145533,  0.000159047, 940.104791992, S, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000159047,  0.000145533
2017-03-23 12:17:08.087879, slv, 42010afffe8a0002(unknown)/1,  0.000138111, -0.000005814,  0.000132888,  0.000159047, 934.290791992, D, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000159047,  0.000132888
2017-03-23 12:17:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000138111,  0.000019699,  0.000132888,  0.000156610, 934.290791992, S, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000156610,  0.000132888
2017-03-23 12:17:09.492395, slv, 42010afffe8a0002(unknown)/1,  0.000138154,  0.000019699,  0.000114931,  0.000156610, 953.989791992, D, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000156610,  0.000114931
2017-03-23 12:17:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000138154,  0.000011964,  0.000114931,  0.000143585, 953.989791992, S, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000143585,  0.000114931
2017-03-23 12:17:09.996432, slv, 42010afffe8a0002(unknown)/1,  0.000138161,  0.000011964,  0.000139292,  0.000143585, 965.953791992, D, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000143585,  0.000139292
2017-03-23 12:17:10.528619, slv, 42010afffe8a0002(unknown)/1,  0.000138542,  0.000011964,  0.000223608,  0.000143585, 965.953791992, D, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000143585,  0.000223608
2017-03-23 12:17:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000138542, -0.000010543,  0.000223608,  0.000112025, 965.953791992, S, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000112025,  0.000223608
2017-03-23 12:17:11.701294, slv, 42010afffe8a0002(unknown)/1,  0.000138698, -0.000010543,  0.000114869,  0.000112025, 955.410791992, D, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000112025,  0.000114869
2017-03-23 12:17:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000138698, -0.000004299,  0.000114869,  0.000156617, 955.410791992, S, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000156617,  0.000114869
2017-03-23 12:17:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000138698, -0.000006672,  0.000114869,  0.000107436, 951.111791992, S, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000107436,  0.000114869
2017-03-23 12:17:13.126101, slv, 42010afffe8a0002(unknown)/1,  0.000138336, -0.000006672,  0.000127910,  0.000107436, 944.439791992, D, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000107436,  0.000127910
2017-03-23 12:17:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000138336, -0.000006228,  0.000127910,  0.000157143, 944.439791992, S, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000157143,  0.000127910
2017-03-23 12:17:14.876121, slv, 42010afffe8a0002(unknown)/1,  0.000138160, -0.000006228,  0.000115921,  0.000157143, 938.211791992, D, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000157143,  0.000115921
2017-03-23 12:17:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000138160,  0.000000645,  0.000115921,  0.000120643, 938.211791992, S, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000120643,  0.000115921
2017-03-23 12:17:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000138160,  0.000008302,  0.000115921,  0.000172281, 938.856791992, S, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000172281,  0.000115921
2017-03-23 12:17:16.156170, slv, 42010afffe8a0002(unknown)/1,  0.000138422,  0.000008302,  0.000174437,  0.000172281, 947.158791992, D, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000172281,  0.000174437
2017-03-23 12:17:16.447334, slv, 42010afffe8a0002(unknown)/1,  0.000138772,  0.000008302,  0.000124359,  0.000172281, 947.158791992, D, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000172281,  0.000124359
2017-03-23 12:17:16.559348, slv, 42010afffe8a0002(unknown)/1,  0.000139005,  0.000008302,  0.000145764,  0.000172281, 947.158791992, D, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000172281,  0.000145764
2017-03-23 12:17:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000139005,  0.000005817,  0.000145764,  0.000116518, 947.158791992, S, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000116518,  0.000145764
2017-03-23 12:17:17.247818, slv, 42010afffe8a0002(unknown)/1,  0.000138979,  0.000005817,  0.000114676,  0.000116518, 952.975791992, D, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000116518,  0.000114676
2017-03-23 12:17:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000138979, -0.000010424,  0.000114676,  0.000140617, 952.975791992, S, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000140617,  0.000114676
2017-03-23 12:17:17.983273, slv, 42010afffe8a0002(unknown)/1,  0.000138808, -0.000010424,  0.000140353,  0.000140617, 942.551791992, D, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000140617,  0.000140353
2017-03-23 12:17:18.839605, slv, 42010afffe8a0002(unknown)/1,  0.000138918, -0.000010424,  0.000161865,  0.000140617, 942.551791992, D, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000140617,  0.000161865
2017-03-23 12:17:18.908447, slv, 42010afffe8a0002(unknown)/1,  0.000138918, -0.000000569,  0.000161865,  0.000136142, 942.551791992, S, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000136142,  0.000161865
2017-03-23 12:17:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000138918,  0.000001415,  0.000161865,  0.000144524, 941.982791992, S, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000144524,  0.000161865
2017-03-23 12:17:20.155822, slv, 42010afffe8a0002(unknown)/1,  0.000138952,  0.000001415,  0.000117415,  0.000144524, 943.397791992, D, 0.000137573, 536, -0.000001818, 13772, 1004, 26,  0.000144524,  0.000117415
2017-03-23 12:17:20.907449, slv, 42010afffe8a0002(unknown)/1,  0.000138952,  0.000025907,  0.000117415,  0.000185161, 943.397791992, S, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000185161,  0.000117415
2017-03-23 12:17:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000138952,  0.000036453,  0.000117415,  0.000165651, 969.304791992, S, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000165651,  0.000117415
2017-03-23 12:17:22.049153, slv, 42010afffe8a0002(unknown)/1,  0.000138997,  0.000036453,  0.000139773,  0.000165651, 1005.757791992, D, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000165651,  0.000139773
2017-03-23 12:17:22.172644, slv, 42010afffe8a0002(unknown)/1,  0.000139106,  0.000036453,  0.000112933,  0.000165651, 1005.757791992, D, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000165651,  0.000112933
2017-03-23 12:17:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000139106, -0.000000726,  0.000112933,  0.000110955, 1005.757791992, S, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000110955,  0.000112933
2017-03-23 12:17:23.902474, slv, 42010afffe8a0002(unknown)/1,  0.000138974, -0.000000726,  0.000133128,  0.000110955, 1005.031791992, D, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000110955,  0.000133128
2017-03-23 12:17:23.908726, slv, 42010afffe8a0002(unknown)/1,  0.000138974,  0.000000819,  0.000133128,  0.000168763, 1005.031791992, S, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000168763,  0.000133128
2017-03-23 12:17:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000138974,  0.000002250,  0.000133128,  0.000113685, 1005.850791992, S, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000113685,  0.000133128
2017-03-23 12:17:25.873189, slv, 42010afffe8a0002(unknown)/1,  0.000138764,  0.000002250,  0.000144403,  0.000113685, 1008.100791992, D, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000113685,  0.000144403
2017-03-23 12:17:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000138764, -0.000006979,  0.000144403,  0.000150094, 1008.100791992, S, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000150094,  0.000144403
2017-03-23 12:17:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000138764,  0.000011874,  0.000144403,  0.000151183, 1001.121791992, S, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000151183,  0.000144403
2017-03-23 12:17:27.136287, slv, 42010afffe8a0002(unknown)/1,  0.000138927,  0.000011874,  0.000187397,  0.000151183, 1012.995791992, D, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000151183,  0.000187397
2017-03-23 12:17:27.777442, slv, 42010afffe8a0002(unknown)/1,  0.000139110,  0.000011874,  0.000112893,  0.000151183, 1012.995791992, D, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000151183,  0.000112893
2017-03-23 12:17:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000139110,  0.000011235,  0.000112893,  0.000149163, 1012.995791992, S, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000149163,  0.000112893
2017-03-23 12:17:28.103188, slv, 42010afffe8a0002(unknown)/1,  0.000139224,  0.000011235,  0.000172454,  0.000149163, 1024.230791992, D, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000149163,  0.000172454
2017-03-23 12:17:28.908416, slv, 42010afffe8a0002(unknown)/1,  0.000139224, -0.000004282,  0.000172454,  0.000120608, 1024.230791992, S, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000120608,  0.000172454
2017-03-23 12:17:29.523094, slv, 42010afffe8a0002(unknown)/1,  0.000139248, -0.000004282,  0.000120772,  0.000120608, 1019.948791992, D, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000120608,  0.000120772
2017-03-23 12:17:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000139248, -0.000002616,  0.000120772,  0.000152633, 1019.948791992, S, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000152633,  0.000120772
2017-03-23 12:17:30.594013, slv, 42010afffe8a0002(unknown)/1,  0.000139088, -0.000002616,  0.000121996,  0.000152633, 1017.332791992, D, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000152633,  0.000121996
2017-03-23 12:17:30.709926, slv, 42010afffe8a0002(unknown)/1,  0.000139206, -0.000002616,  0.000159227,  0.000152633, 1017.332791992, D, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000152633,  0.000159227
2017-03-23 12:17:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000139206,  0.000003611,  0.000159227,  0.000133044, 1017.332791992, S, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000133044,  0.000159227
2017-03-23 12:17:31.646691, slv, 42010afffe8a0002(unknown)/1,  0.000139256,  0.000003611,  0.000124756,  0.000133044, 1020.943791992, D, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000133044,  0.000124756
2017-03-23 12:17:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000139256, -0.000003920,  0.000124756,  0.000137578, 1020.943791992, S, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000137578,  0.000124756
2017-03-23 12:17:32.160450, slv, 42010afffe8a0002(unknown)/1,  0.000139123, -0.000003920,  0.000127546,  0.000137578, 1017.023791992, D, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000137578,  0.000127546
2017-03-23 12:17:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000139123, -0.000001016,  0.000127546,  0.000138768, 1017.023791992, S, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000138768,  0.000127546
2017-03-23 12:17:33.908419, slv, 42010afffe8a0002(unknown)/1,  0.000139123,  0.000004893,  0.000127546,  0.000149263, 1016.007791992, S, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000149263,  0.000127546
2017-03-23 12:17:34.130577, slv, 42010afffe8a0002(unknown)/1,  0.000139050,  0.000004893,  0.000123497,  0.000149263, 1020.900791992, D, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000149263,  0.000123497
2017-03-23 12:17:34.757111, slv, 42010afffe8a0002(unknown)/1,  0.000139430,  0.000004893,  0.000231508,  0.000149263, 1020.900791992, D, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000149263,  0.000231508
2017-03-23 12:17:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000139430, -0.000021761,  0.000231508,  0.000085767, 1020.900791992, S, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000085767,  0.000231508
2017-03-23 12:17:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000139430, -0.000030200,  0.000231508,  0.000132691, 999.139791992, S, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000132691,  0.000231508
2017-03-23 12:17:36.334226, slv, 42010afffe8a0002(unknown)/1,  0.000139679, -0.000030200,  0.000108052,  0.000132691, 968.939791992, D, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000132691,  0.000108052
2017-03-23 12:17:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000139679, -0.000007673,  0.000108052,  0.000131071, 968.939791992, S, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000131071,  0.000108052
2017-03-23 12:17:37.058837, slv, 42010afffe8a0002(unknown)/1,  0.000139464, -0.000007673,  0.000131774,  0.000131071, 961.266791992, D, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000131071,  0.000131774
2017-03-23 12:17:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000139464, -0.000004260,  0.000131774,  0.000139553, 961.266791992, S, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000139553,  0.000131774
2017-03-23 12:17:38.138196, slv, 42010afffe8a0002(unknown)/1,  0.000139355, -0.000004260,  0.000127594,  0.000139553, 957.006791992, D, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000139553,  0.000127594
2017-03-23 12:17:38.235273, slv, 42010afffe8a0002(unknown)/1,  0.000139513, -0.000004260,  0.000191101,  0.000139553, 957.006791992, D, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000139553,  0.000191101
2017-03-23 12:17:38.364332, slv, 42010afffe8a0002(unknown)/1,  0.000139905, -0.000004260,  0.000188138,  0.000139553, 957.006791992, D, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000139553,  0.000188138
2017-03-23 12:17:38.908453, slv, 42010afffe8a0002(unknown)/1,  0.000139905, -0.000014238,  0.000188138,  0.000111340, 957.006791992, S, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000111340,  0.000188138
2017-03-23 12:17:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000139905, -0.000004769,  0.000188138,  0.000158932, 942.768791992, S, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000158932,  0.000188138
2017-03-23 12:17:39.947382, slv, 42010afffe8a0002(unknown)/1,  0.000140047, -0.000004769,  0.000109447,  0.000158932, 937.999791992, D, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000158932,  0.000109447
2017-03-23 12:17:40.576419, slv, 42010afffe8a0002(unknown)/1,  0.000140067, -0.000004769,  0.000137976,  0.000158932, 937.999791992, D, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000158932,  0.000137976
2017-03-23 12:17:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000140067, -0.000002427,  0.000137976,  0.000116187, 937.999791992, S, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000116187,  0.000137976
2017-03-23 12:17:41.878096, slv, 42010afffe8a0002(unknown)/1,  0.000140022, -0.000002427,  0.000135532,  0.000116187, 935.572791992, D, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000116187,  0.000135532
2017-03-23 12:17:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000140022,  0.000001732,  0.000135532,  0.000167367, 935.572791992, S, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000167367,  0.000135532
2017-03-23 12:17:42.886116, slv, 42010afffe8a0002(unknown)/1,  0.000139988,  0.000001732,  0.000132306,  0.000167367, 937.304791992, D, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000167367,  0.000132306
2017-03-23 12:17:42.907311, slv, 42010afffe8a0002(unknown)/1,  0.000139988, -0.000010470,  0.000132306,  0.000091704, 937.304791992, S, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000091704,  0.000132306
2017-03-23 12:17:43.265002, slv, 42010afffe8a0002(unknown)/1,  0.000139885, -0.000010470,  0.000142277,  0.000091704, 926.834791992, D, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000091704,  0.000142277
2017-03-23 12:17:43.846439, slv, 42010afffe8a0002(unknown)/1,  0.000139505, -0.000010470,  0.000136489,  0.000091704, 926.834791992, D, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000091704,  0.000136489
2017-03-23 12:17:43.908405, slv, 42010afffe8a0002(unknown)/1,  0.000139505, -0.000028207,  0.000136489,  0.000131375, 926.834791992, S, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000131375,  0.000136489
2017-03-23 12:17:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000139505,  0.000008120,  0.000136489,  0.000163875, 898.627791992, S, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000163875,  0.000136489
2017-03-23 12:17:45.145686, slv, 42010afffe8a0002(unknown)/1,  0.000139299,  0.000008120,  0.000113281,  0.000163875, 906.747791992, D, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000163875,  0.000113281
2017-03-23 12:17:45.636346, slv, 42010afffe8a0002(unknown)/1,  0.000139294,  0.000008120,  0.000114987,  0.000163875, 906.747791992, D, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000163875,  0.000114987
2017-03-23 12:17:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000139294,  0.000022194,  0.000114987,  0.000159313, 906.747791992, S, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000159313,  0.000114987
2017-03-23 12:17:46.906336, slv, 42010afffe8a0002(unknown)/1,  0.000139313,  0.000022194,  0.000123801,  0.000159313, 928.941791992, D, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000159313,  0.000123801
2017-03-23 12:17:46.907272, slv, 42010afffe8a0002(unknown)/1,  0.000139313, -0.000023816,  0.000123801,  0.000071663, 928.941791992, S, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000071663,  0.000123801
2017-03-23 12:17:46.940755, slv, 42010afffe8a0002(unknown)/1,  0.000138981, -0.000023816,  0.000117553,  0.000071663, 905.125791992, D, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000071663,  0.000117553
2017-03-23 12:17:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000138981, -0.000025602,  0.000117553,  0.000155428, 905.125791992, S, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000155428,  0.000117553
2017-03-23 12:17:48.287625, slv, 42010afffe8a0002(unknown)/1,  0.000138687, -0.000025602,  0.000135993,  0.000155428, 879.523791992, D, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000155428,  0.000135993
2017-03-23 12:17:48.873642, slv, 42010afffe8a0002(unknown)/1,  0.000138793, -0.000025602,  0.000135055,  0.000155428, 879.523791992, D, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000155428,  0.000135055
2017-03-23 12:17:48.908479, slv, 42010afffe8a0002(unknown)/1,  0.000138793, -0.000007231,  0.000135055,  0.000107885, 879.523791992, S, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000107885,  0.000135055
2017-03-23 12:17:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000138793,  0.000010946,  0.000135055,  0.000191593, 872.292791992, S, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000191593,  0.000135055
2017-03-23 12:17:50.801362, slv, 42010afffe8a0002(unknown)/1,  0.000138979,  0.000010946,  0.000120708,  0.000191593, 883.238791992, D, 0.000138238, 444, -0.000001509, 11510, 958, 18,  0.000191593,  0.000120708
2017-03-23 12:17:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000138979,  0.000018740,  0.000120708,  0.000123658, 883.238791992, S, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000123658,  0.000120708
2017-03-23 12:17:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000138979,  0.000000051,  0.000120708,  0.000154402, 901.978791992, S, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000154402,  0.000120708
2017-03-23 12:17:52.271397, slv, 42010afffe8a0002(unknown)/1,  0.000139157,  0.000000051,  0.000134703,  0.000154402, 902.029791992, D, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000154402,  0.000134703
2017-03-23 12:17:52.587333, slv, 42010afffe8a0002(unknown)/1,  0.000139292,  0.000000051,  0.000147783,  0.000154402, 902.029791992, D, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000154402,  0.000147783
2017-03-23 12:17:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000139292, -0.000001117,  0.000147783,  0.000121636, 902.029791992, S, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000121636,  0.000147783
2017-03-23 12:17:53.908485, slv, 42010afffe8a0002(unknown)/1,  0.000139292, -0.000010723,  0.000147783,  0.000135502, 900.912791992, S, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000135502,  0.000147783
2017-03-23 12:17:54.485609, slv, 42010afffe8a0002(unknown)/1,  0.000139407, -0.000010723,  0.000148951,  0.000135502, 890.189791992, D, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000135502,  0.000148951
2017-03-23 12:17:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000139407, -0.000012625,  0.000148951,  0.000117947, 890.189791992, S, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000117947,  0.000148951
2017-03-23 12:17:55.218313, slv, 42010afffe8a0002(unknown)/1,  0.000139340, -0.000012625,  0.000138174,  0.000117947, 877.564791992, D, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000117947,  0.000138174
2017-03-23 12:17:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000139340, -0.000000683,  0.000138174,  0.000159434, 877.564791992, S, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000159434,  0.000138174
2017-03-23 12:17:56.175528, slv, 42010afffe8a0002(unknown)/1,  0.000139196, -0.000000683,  0.000104884,  0.000159434, 876.881791992, D, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000159434,  0.000104884
2017-03-23 12:17:56.399333, slv, 42010afffe8a0002(unknown)/1,  0.000139153, -0.000000683,  0.000122076,  0.000159434, 876.881791992, D, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000159434,  0.000122076
2017-03-23 12:17:56.551928, slv, 42010afffe8a0002(unknown)/1,  0.000139117, -0.000000683,  0.000106579,  0.000159434, 876.881791992, D, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000159434,  0.000106579
2017-03-23 12:17:56.580021, slv, 42010afffe8a0002(unknown)/1,  0.000139123, -0.000000683,  0.000132674,  0.000159434, 876.881791992, D, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000159434,  0.000132674
2017-03-23 12:17:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000139123, -0.000009119,  0.000132674,  0.000100791, 876.881791992, S, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000100791,  0.000132674
2017-03-23 12:17:56.919393, slv, 42010afffe8a0002(unknown)/1,  0.000138958, -0.000009119,  0.000121440,  0.000100791, 867.762791992, D, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000100791,  0.000121440
2017-03-23 12:17:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000138958, -0.000004984,  0.000121440,  0.000167322, 867.762791992, S, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000167322,  0.000121440
2017-03-23 12:17:58.008635, slv, 42010afffe8a0002(unknown)/1,  0.000138739, -0.000004984,  0.000110274,  0.000167322, 862.778791992, D, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000167322,  0.000110274
2017-03-23 12:17:58.550537, slv, 42010afffe8a0002(unknown)/1,  0.000138818, -0.000004984,  0.000130184,  0.000167322, 862.778791992, D, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000167322,  0.000130184
2017-03-23 12:17:58.859955, slv, 42010afffe8a0002(unknown)/1,  0.000138930, -0.000004984,  0.000119136,  0.000167322, 862.778791992, D, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000167322,  0.000119136
2017-03-23 12:17:58.908392, slv, 42010afffe8a0002(unknown)/1,  0.000138930, -0.000007486,  0.000119136,  0.000095594, 862.778791992, S, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000095594,  0.000119136
2017-03-23 12:17:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000138930,  0.000001185,  0.000119136,  0.000184636, 855.292791992, S, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000184636,  0.000119136
2017-03-23 12:18:00.575473, slv, 42010afffe8a0002(unknown)/1,  0.000139045,  0.000001185,  0.000114136,  0.000184636, 856.477791992, D, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000184636,  0.000114136
2017-03-23 12:18:00.694561, slv, 42010afffe8a0002(unknown)/1,  0.000139266,  0.000001185,  0.000129342,  0.000184636, 856.477791992, D, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000184636,  0.000129342
2017-03-23 12:18:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000139266,  0.000010331,  0.000129342,  0.000114221, 856.477791992, S, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000114221,  0.000129342
2017-03-23 12:18:01.728384, slv, 42010afffe8a0002(unknown)/1,  0.000139411,  0.000010331,  0.000165926,  0.000114221, 866.808791992, D, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000114221,  0.000165926
2017-03-23 12:18:01.907497, slv, 42010afffe8a0002(unknown)/1,  0.000139411,  0.000018834,  0.000165926,  0.000202123, 866.808791992, S, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000202123,  0.000165926
2017-03-23 12:18:02.523358, slv, 42010afffe8a0002(unknown)/1,  0.000139926,  0.000018834,  0.000207310,  0.000202123, 885.642791992, D, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000202123,  0.000207310
2017-03-23 12:18:02.739189, slv, 42010afffe8a0002(unknown)/1,  0.000140788,  0.000018834,  0.000168838,  0.000202123, 885.642791992, D, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000202123,  0.000168838
2017-03-23 12:18:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000140788,  0.000026597,  0.000168838,  0.000131270, 885.642791992, S, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000131270,  0.000168838
2017-03-23 12:18:03.901884, slv, 42010afffe8a0002(unknown)/1,  0.000141126,  0.000026597,  0.000147566,  0.000131270, 912.239791992, D, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000131270,  0.000147566
2017-03-23 12:18:03.908545, slv, 42010afffe8a0002(unknown)/1,  0.000141126,  0.000020970,  0.000147566,  0.000192584, 912.239791992, S, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000192584,  0.000147566
2017-03-23 12:18:04.279895, slv, 42010afffe8a0002(unknown)/1,  0.000141225,  0.000020970,  0.000118552,  0.000192584, 933.209791992, D, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000192584,  0.000118552
2017-03-23 12:18:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000141225,  0.000012476,  0.000118552,  0.000114719, 933.209791992, S, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000114719,  0.000118552
2017-03-23 12:18:05.124647, slv, 42010afffe8a0002(unknown)/1,  0.000141205,  0.000012476,  0.000133992,  0.000114719, 945.685791992, D, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000114719,  0.000133992
2017-03-23 12:18:05.588768, slv, 42010afffe8a0002(unknown)/1,  0.000140899,  0.000012476,  0.000123039,  0.000114719, 945.685791992, D, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000114719,  0.000123039
2017-03-23 12:18:05.907470, slv, 42010afffe8a0002(unknown)/1,  0.000140899, -0.000005449,  0.000123039,  0.000156507, 945.685791992, S, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000156507,  0.000123039
2017-03-23 12:18:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000140899, -0.000009406,  0.000123039,  0.000106478, 940.236791992, S, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000106478,  0.000123039
2017-03-23 12:18:06.974785, slv, 42010afffe8a0002(unknown)/1,  0.000140557, -0.000009406,  0.000131825,  0.000106478, 930.830791992, D, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000106478,  0.000131825
2017-03-23 12:18:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000140557,  0.000005695,  0.000131825,  0.000186367, 930.830791992, S, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000186367,  0.000131825
2017-03-23 12:18:08.198135, slv, 42010afffe8a0002(unknown)/1,  0.000140464,  0.000005695,  0.000113657,  0.000186367, 936.525791992, D, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000186367,  0.000113657
2017-03-23 12:18:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000140464,  0.000007096,  0.000113657,  0.000108845, 936.525791992, S, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000108845,  0.000113657
2017-03-23 12:18:09.243763, slv, 42010afffe8a0002(unknown)/1,  0.000140435,  0.000007096,  0.000145467,  0.000108845, 943.621791992, D, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000108845,  0.000145467
2017-03-23 12:18:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000140435, -0.000020204,  0.000145467,  0.000131644, 943.621791992, S, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000131644,  0.000145467
2017-03-23 12:18:09.928805, slv, 42010afffe8a0002(unknown)/1,  0.000140222, -0.000020204,  0.000121175,  0.000131644, 923.417791992, D, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000131644,  0.000121175
2017-03-23 12:18:10.907464, slv, 42010afffe8a0002(unknown)/1,  0.000140222, -0.000020293,  0.000121175,  0.000108425, 923.417791992, S, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000108425,  0.000121175
2017-03-23 12:18:11.642777, slv, 42010afffe8a0002(unknown)/1,  0.000139910, -0.000020293,  0.000119738,  0.000108425, 903.124791992, D, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000108425,  0.000119738
2017-03-23 12:18:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000139910,  0.000000858,  0.000119738,  0.000173422, 903.124791992, S, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000173422,  0.000119738
2017-03-23 12:18:11.958134, slv, 42010afffe8a0002(unknown)/1,  0.000139932,  0.000000858,  0.000163804,  0.000173422, 903.982791992, D, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000173422,  0.000163804
2017-03-23 12:18:12.677682, slv, 42010afffe8a0002(unknown)/1,  0.000140234,  0.000000858,  0.000126339,  0.000173422, 903.982791992, D, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000173422,  0.000126339
2017-03-23 12:18:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000140234,  0.000001395,  0.000126339,  0.000109512, 903.982791992, S, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000109512,  0.000126339
2017-03-23 12:18:13.738435, slv, 42010afffe8a0002(unknown)/1,  0.000140062,  0.000001395,  0.000107570,  0.000109512, 905.377791992, D, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000109512,  0.000107570
2017-03-23 12:18:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000140062,  0.000013085,  0.000107570,  0.000196954, 905.377791992, S, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000196954,  0.000107570
2017-03-23 12:18:14.639623, slv, 42010afffe8a0002(unknown)/1,  0.000140054,  0.000013085,  0.000144272,  0.000196954, 918.462791992, D, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000196954,  0.000144272
2017-03-23 12:18:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000140054,  0.000016731,  0.000144272,  0.000116623, 918.462791992, S, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000116623,  0.000144272
2017-03-23 12:18:15.286689, slv, 42010afffe8a0002(unknown)/1,  0.000140110,  0.000016731,  0.000116746,  0.000116623, 935.193791992, D, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000116623,  0.000116746
2017-03-23 12:18:15.817310, slv, 42010afffe8a0002(unknown)/1,  0.000139754,  0.000016731,  0.000119294,  0.000116623, 935.193791992, D, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000116623,  0.000119294
2017-03-23 12:18:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000139754,  0.000002533,  0.000119294,  0.000168251, 935.193791992, S, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000168251,  0.000119294
2017-03-23 12:18:16.907483, slv, 42010afffe8a0002(unknown)/1,  0.000139754,  0.000011712,  0.000119294,  0.000134681, 937.726791992, S, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000134681,  0.000119294
2017-03-23 12:18:17.034385, slv, 42010afffe8a0002(unknown)/1,  0.000139609,  0.000011712,  0.000151282,  0.000134681, 949.438791992, D, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000134681,  0.000151282
2017-03-23 12:18:17.579529, slv, 42010afffe8a0002(unknown)/1,  0.000139522,  0.000011712,  0.000115467,  0.000134681, 949.438791992, D, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000134681,  0.000115467
2017-03-23 12:18:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000139522,  0.000012017,  0.000115467,  0.000168629, 949.438791992, S, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000168629,  0.000115467
2017-03-23 12:18:18.842801, slv, 42010afffe8a0002(unknown)/1,  0.000139500,  0.000012017,  0.000133661,  0.000168629, 961.455791992, D, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000168629,  0.000133661
2017-03-23 12:18:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000139500,  0.000002428,  0.000133661,  0.000115250, 961.455791992, S, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000115250,  0.000133661
2017-03-23 12:18:19.016975, slv, 42010afffe8a0002(unknown)/1,  0.000139580,  0.000002428,  0.000160999,  0.000115250, 963.883791992, D, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000115250,  0.000160999
2017-03-23 12:18:19.785808, slv, 42010afffe8a0002(unknown)/1,  0.000139407,  0.000002428,  0.000122428,  0.000115250, 963.883791992, D, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000115250,  0.000122428
2017-03-23 12:18:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000139407,  0.000003771,  0.000122428,  0.000171200, 963.883791992, S, 0.000139321, 394, -0.000002005, 15353, 966, 50,  0.000171200,  0.000122428
2017-03-23 12:18:20.907610, slv, 42010afffe8a0002(unknown)/1,  0.000139407,  0.000122527,  0.000122428,  0.000352669, 967.654791992, S, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000352669,  0.000122428
2017-03-23 12:18:21.201555, slv, 42010afffe8a0002(unknown)/1,  0.000139997,  0.000122527,  0.000118371,  0.000352669, 1090.181791992, D, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000352669,  0.000118371
2017-03-23 12:18:21.403725, slv, 42010afffe8a0002(unknown)/1,  0.000141556,  0.000122527,  0.000135406,  0.000352669, 1090.181791992, D, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000352669,  0.000135406
2017-03-23 12:18:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000141556,  0.000090679,  0.000135406,  0.000109651, 1090.181791992, S, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000109651,  0.000135406
2017-03-23 12:18:22.511884, slv, 42010afffe8a0002(unknown)/1,  0.000142219,  0.000090679,  0.000138221,  0.000109651, 1180.860791992, D, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000109651,  0.000138221
2017-03-23 12:18:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000142219, -0.000037817,  0.000138221,  0.000098488, 1180.860791992, S, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000098488,  0.000138221
2017-03-23 12:18:23.016828, slv, 42010afffe8a0002(unknown)/1,  0.000141925, -0.000037817,  0.000147134,  0.000098488, 1143.043791992, D, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000098488,  0.000147134
2017-03-23 12:18:23.760736, slv, 42010afffe8a0002(unknown)/1,  0.000141612, -0.000037817,  0.000143521,  0.000098488, 1143.043791992, D, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000098488,  0.000143521
2017-03-23 12:18:23.907497, slv, 42010afffe8a0002(unknown)/1,  0.000141612, -0.000023729,  0.000143521,  0.000137883, 1143.043791992, S, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000137883,  0.000143521
2017-03-23 12:18:24.908397, slv, 42010afffe8a0002(unknown)/1,  0.000141612, -0.000028502,  0.000143521,  0.000088335, 1119.314791992, S, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000088335,  0.000143521
2017-03-23 12:18:25.178181, slv, 42010afffe8a0002(unknown)/1,  0.000141483, -0.000028502,  0.000203198,  0.000088335, 1090.812791992, D, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000088335,  0.000203198
2017-03-23 12:18:25.398761, slv, 42010afffe8a0002(unknown)/1,  0.000141947, -0.000028502,  0.000304799,  0.000088335, 1090.812791992, D, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000088335,  0.000304799
2017-03-23 12:18:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000141947, -0.000033112,  0.000304799,  0.000128999, 1090.812791992, S, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000128999,  0.000304799
2017-03-23 12:18:26.261369, slv, 42010afffe8a0002(unknown)/1,  0.000142319, -0.000033112,  0.000140763,  0.000128999, 1057.700791992, D, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000128999,  0.000140763
2017-03-23 12:18:26.712428, slv, 42010afffe8a0002(unknown)/1,  0.000142183, -0.000033112,  0.000135683,  0.000128999, 1057.700791992, D, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000128999,  0.000135683
2017-03-23 12:18:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000142183, -0.000031958,  0.000135683,  0.000091215, 1057.700791992, S, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000091215,  0.000135683
2017-03-23 12:18:27.727573, slv, 42010afffe8a0002(unknown)/1,  0.000141775, -0.000031958,  0.000108361,  0.000091215, 1025.742791992, D, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000091215,  0.000108361
2017-03-23 12:18:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000141775, -0.000026386,  0.000108361,  0.000139970, 1025.742791992, S, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000139970,  0.000108361
2017-03-23 12:18:28.806229, slv, 42010afffe8a0002(unknown)/1,  0.000141437, -0.000026386,  0.000140905,  0.000139970, 999.356791992, D, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000139970,  0.000140905
2017-03-23 12:18:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000141437, -0.000031233,  0.000140905,  0.000080775, 999.356791992, S, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000080775,  0.000140905
2017-03-23 12:18:29.908477, slv, 42010afffe8a0002(unknown)/1,  0.000141437, -0.000024999,  0.000140905,  0.000152102, 968.123791992, S, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000152102,  0.000140905
2017-03-23 12:18:30.419691, slv, 42010afffe8a0002(unknown)/1,  0.000141387, -0.000024999,  0.000120038,  0.000152102, 943.124791992, D, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000152102,  0.000120038
2017-03-23 12:18:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000141387, -0.000012058,  0.000120038,  0.000106606, 943.124791992, S, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000106606,  0.000120038
2017-03-23 12:18:31.812942, slv, 42010afffe8a0002(unknown)/1,  0.000141358, -0.000012058,  0.000179387,  0.000106606, 931.066791992, D, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000106606,  0.000179387
2017-03-23 12:18:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000141358, -0.000010460,  0.000179387,  0.000155218, 931.066791992, S, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000155218,  0.000179387
2017-03-23 12:18:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000141358, -0.000005643,  0.000179387,  0.000116211, 920.606791992, S, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000116211,  0.000179387
2017-03-23 12:18:33.735911, slv, 42010afffe8a0002(unknown)/1,  0.000141128, -0.000005643,  0.000104374,  0.000116211, 914.963791992, D, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000116211,  0.000104374
2017-03-23 12:18:33.813690, slv, 42010afffe8a0002(unknown)/1,  0.000140820, -0.000005643,  0.000148887,  0.000116211, 914.963791992, D, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000116211,  0.000148887
2017-03-23 12:18:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000140820, -0.000013207,  0.000148887,  0.000139552, 914.963791992, S, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000139552,  0.000148887
2017-03-23 12:18:34.592580, slv, 42010afffe8a0002(unknown)/1,  0.000140596, -0.000013207,  0.000101316,  0.000139552, 901.756791992, D, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000139552,  0.000101316
2017-03-23 12:18:34.908431, slv, 42010afffe8a0002(unknown)/1,  0.000140596, -0.000013831,  0.000101316,  0.000114202, 901.756791992, S, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000114202,  0.000101316
2017-03-23 12:18:35.739002, slv, 42010afffe8a0002(unknown)/1,  0.000140256, -0.000013831,  0.000120343,  0.000114202, 887.925791992, D, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000114202,  0.000120343
2017-03-23 12:18:35.907494, slv, 42010afffe8a0002(unknown)/1,  0.000140256, -0.000000949,  0.000120343,  0.000164752, 887.925791992, S, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000164752,  0.000120343
2017-03-23 12:18:36.862199, slv, 42010afffe8a0002(unknown)/1,  0.000140155, -0.000000949,  0.000135753,  0.000164752, 886.976791992, D, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000164752,  0.000135753
2017-03-23 12:18:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000140155,  0.000000349,  0.000135753,  0.000116356, 886.976791992, S, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000116356,  0.000135753
2017-03-23 12:18:37.907487, slv, 42010afffe8a0002(unknown)/1,  0.000140155,  0.000013625,  0.000135753,  0.000191204, 887.325791992, S, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000191204,  0.000135753
2017-03-23 12:18:38.326198, slv, 42010afffe8a0002(unknown)/1,  0.000140631,  0.000013625,  0.000190862,  0.000191204, 900.950791992, D, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000191204,  0.000190862
2017-03-23 12:18:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000140631,  0.000010867,  0.000190862,  0.000111317, 900.950791992, S, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000111317,  0.000190862
2017-03-23 12:18:39.186420, slv, 42010afffe8a0002(unknown)/1,  0.000140928,  0.000010867,  0.000145289,  0.000111317, 911.817791992, D, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000111317,  0.000145289
2017-03-23 12:18:39.908454, slv, 42010afffe8a0002(unknown)/1,  0.000140928,  0.000002424,  0.000145289,  0.000175090, 911.817791992, S, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000175090,  0.000145289
2017-03-23 12:18:40.624697, slv, 42010afffe8a0002(unknown)/1,  0.000140896,  0.000002424,  0.000123928,  0.000175090, 914.241791992, D, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000175090,  0.000123928
2017-03-23 12:18:40.808092, slv, 42010afffe8a0002(unknown)/1,  0.000140987,  0.000002424,  0.000112841,  0.000175090, 914.241791992, D, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000175090,  0.000112841
2017-03-23 12:18:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000140987,  0.000001354,  0.000112841,  0.000109533, 914.241791992, S, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000109533,  0.000112841
2017-03-23 12:18:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000140987, -0.000007744,  0.000112841,  0.000156954, 915.595791992, S, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000156954,  0.000112841
2017-03-23 12:18:42.728921, slv, 42010afffe8a0002(unknown)/1,  0.000140950, -0.000007744,  0.000109495,  0.000156954, 907.851791992, D, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000156954,  0.000109495
2017-03-23 12:18:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000140950, -0.000005773,  0.000109495,  0.000113438, 907.851791992, S, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000113438,  0.000109495
2017-03-23 12:18:43.068335, slv, 42010afffe8a0002(unknown)/1,  0.000140911, -0.000005773,  0.000173880,  0.000113438, 902.078791992, D, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000113438,  0.000173880
2017-03-23 12:18:43.898822, slv, 42010afffe8a0002(unknown)/1,  0.000141166, -0.000005773,  0.000228051,  0.000113438, 902.078791992, D, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000113438,  0.000228051
2017-03-23 12:18:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000141166,  0.000002741,  0.000228051,  0.000174161, 902.078791992, S, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000174161,  0.000228051
2017-03-23 12:18:44.350301, slv, 42010afffe8a0002(unknown)/1,  0.000141590,  0.000002741,  0.000157545,  0.000174161, 904.819791992, D, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000174161,  0.000157545
2017-03-23 12:18:44.908705, slv, 42010afffe8a0002(unknown)/1,  0.000141590,  0.000066367,  0.000157545,  0.000241331, 904.819791992, S, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000241331,  0.000157545
2017-03-23 12:18:45.906338, slv, 42010afffe8a0002(unknown)/1,  0.000142135,  0.000066367,  0.000132890,  0.000241331, 971.186791992, D, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000241331,  0.000132890
2017-03-23 12:18:45.907302, slv, 42010afffe8a0002(unknown)/1,  0.000142135,  0.000037133,  0.000132890,  0.000116660, 971.186791992, S, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000116660,  0.000132890
2017-03-23 12:18:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000142135, -0.000029413,  0.000132890,  0.000108782, 1008.319791992, S, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000108782,  0.000132890
2017-03-23 12:18:47.281870, slv, 42010afffe8a0002(unknown)/1,  0.000142341, -0.000029413,  0.000138271,  0.000108782, 978.906791992, D, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000108782,  0.000138271
2017-03-23 12:18:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000142341, -0.000007225,  0.000138271,  0.000161244, 978.906791992, S, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000161244,  0.000138271
2017-03-23 12:18:48.907466, slv, 42010afffe8a0002(unknown)/1,  0.000142341,  0.000001987,  0.000138271,  0.000127413, 971.681791992, S, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000127413,  0.000138271
2017-03-23 12:18:48.996379, slv, 42010afffe8a0002(unknown)/1,  0.000142069,  0.000001987,  0.000125329,  0.000127413, 973.668791992, D, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000127413,  0.000125329
2017-03-23 12:18:49.908677, slv, 42010afffe8a0002(unknown)/1,  0.000142069,  0.000109674,  0.000125329,  0.000376346, 973.668791992, S, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000376346,  0.000125329
2017-03-23 12:18:50.726668, slv, 42010afffe8a0002(unknown)/1,  0.000142947,  0.000109674,  0.000164075,  0.000376346, 1083.342791992, D, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000376346,  0.000164075
2017-03-23 12:18:50.871077, slv, 42010afffe8a0002(unknown)/1,  0.000145394,  0.000109674,  0.000281541,  0.000376346, 1083.342791992, D, 0.000139770, 701, 0.000002814, 11894, 912, 33,  0.000376346,  0.000281541
2017-03-23 12:18:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000145394,  0.000095354,  0.000281541,  0.000101825, 1083.342791992, S, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000101825,  0.000281541
2017-03-23 12:18:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000145394, -0.000023023,  0.000281541,  0.000142915, 1178.696791992, S, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000142915,  0.000281541
2017-03-23 12:18:52.001633, slv, 42010afffe8a0002(unknown)/1,  0.000148793, -0.000023023,  0.000650935,  0.000142915, 1155.673791992, D, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000142915,  0.000650935
2017-03-23 12:18:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000148793, -0.000037266,  0.000650935,  0.000076738, 1155.673791992, S, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000076738,  0.000650935
2017-03-23 12:18:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000148793, -0.000035899,  0.000650935,  0.000149050, 1118.407791992, S, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000149050,  0.000650935
2017-03-23 12:18:53.933404, slv, 42010afffe8a0002(unknown)/1,  0.000150847, -0.000035899,  0.000178184,  0.000149050, 1082.508791992, D, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000149050,  0.000178184
2017-03-23 12:18:54.908625, slv, 42010afffe8a0002(unknown)/1,  0.000150847, -0.000037059,  0.000178184,  0.000076473, 1082.508791992, S, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000076473,  0.000178184
2017-03-23 12:18:55.185793, slv, 42010afffe8a0002(unknown)/1,  0.000150868, -0.000037059,  0.000205157,  0.000076473, 1045.449791992, D, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000076473,  0.000205157
2017-03-23 12:18:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000150868, -0.000030417,  0.000205157,  0.000164409, 1045.449791992, S, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000164409,  0.000205157
2017-03-23 12:18:56.820551, slv, 42010afffe8a0002(unknown)/1,  0.000150780, -0.000030417,  0.000134854,  0.000164409, 1015.032791992, D, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000164409,  0.000134854
2017-03-23 12:18:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000150780, -0.000024218,  0.000134854,  0.000088804, 1015.032791992, S, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000088804,  0.000134854
2017-03-23 12:18:57.496705, slv, 42010afffe8a0002(unknown)/1,  0.000150565, -0.000024218,  0.000160067,  0.000088804, 990.814791992, D, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000088804,  0.000160067
2017-03-23 12:18:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000150565, -0.000042154,  0.000160067,  0.000128232, 990.814791992, S, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000128232,  0.000160067
2017-03-23 12:18:58.166371, slv, 42010afffe8a0002(unknown)/1,  0.000150342, -0.000042154,  0.000168050,  0.000128232, 948.660791992, D, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000128232,  0.000168050
2017-03-23 12:18:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000150342, -0.000031696,  0.000168050,  0.000109282, 948.660791992, S, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000109282,  0.000168050
2017-03-23 12:18:59.908408, slv, 42010afffe8a0002(unknown)/1,  0.000150342, -0.000019844,  0.000168050,  0.000151715, 916.964791992, S, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000151715,  0.000168050
2017-03-23 12:19:00.021416, slv, 42010afffe8a0002(unknown)/1,  0.000150209, -0.000019844,  0.000119340,  0.000151715, 897.120791992, D, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000151715,  0.000119340
2017-03-23 12:19:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000150209, -0.000008881,  0.000119340,  0.000131075, 897.120791992, S, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000131075,  0.000119340
2017-03-23 12:19:01.560237, slv, 42010afffe8a0002(unknown)/1,  0.000150035, -0.000008881,  0.000154080,  0.000131075, 888.239791992, D, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000131075,  0.000154080
2017-03-23 12:19:01.907494, slv, 42010afffe8a0002(unknown)/1,  0.000150035,  0.000010019,  0.000154080,  0.000189207, 888.239791992, S, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000189207,  0.000154080
2017-03-23 12:19:02.680840, slv, 42010afffe8a0002(unknown)/1,  0.000150080,  0.000010019,  0.000137321,  0.000189207, 898.258791992, D, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000189207,  0.000137321
2017-03-23 12:19:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000150080,  0.000018394,  0.000137321,  0.000147696, 898.258791992, S, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000147696,  0.000137321
2017-03-23 12:19:03.550975, slv, 42010afffe8a0002(unknown)/1,  0.000150189,  0.000018394,  0.000153875,  0.000147696, 916.652791992, D, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000147696,  0.000153875
2017-03-23 12:19:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000150189, -0.000015821,  0.000153875,  0.000120930, 916.652791992, S, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000120930,  0.000153875
2017-03-23 12:19:04.168130, slv, 42010afffe8a0002(unknown)/1,  0.000149996, -0.000015821,  0.000128774,  0.000120930, 900.831791992, D, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000120930,  0.000128774
2017-03-23 12:19:04.902274, slv, 42010afffe8a0002(unknown)/1,  0.000149665, -0.000015821,  0.000144702,  0.000120930, 900.831791992, D, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000120930,  0.000144702
2017-03-23 12:19:04.908420, slv, 42010afffe8a0002(unknown)/1,  0.000149665, -0.000016641,  0.000144702,  0.000145641, 900.831791992, S, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000145641,  0.000144702
2017-03-23 12:19:05.165369, slv, 42010afffe8a0002(unknown)/1,  0.000149425, -0.000016641,  0.000126005,  0.000145641, 884.190791992, D, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000145641,  0.000126005
2017-03-23 12:19:05.705565, slv, 42010afffe8a0002(unknown)/1,  0.000149250, -0.000016641,  0.000135679,  0.000145641, 884.190791992, D, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000145641,  0.000135679
2017-03-23 12:19:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000149250, -0.000002007,  0.000135679,  0.000149260, 884.190791992, S, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000149260,  0.000135679
2017-03-23 12:19:06.517122, slv, 42010afffe8a0002(unknown)/1,  0.000149035, -0.000002007,  0.000111354,  0.000149260, 882.183791992, D, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000149260,  0.000111354
2017-03-23 12:19:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000149035, -0.000019763,  0.000111354,  0.000109499, 882.183791992, S, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000109499,  0.000111354
2017-03-23 12:19:07.559151, slv, 42010afffe8a0002(unknown)/1,  0.000148638, -0.000019763,  0.000124489,  0.000109499, 862.420791992, D, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000109499,  0.000124489
2017-03-23 12:19:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000148638, -0.000014070,  0.000124489,  0.000160035, 862.420791992, S, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000160035,  0.000124489
2017-03-23 12:19:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000148638, -0.000008654,  0.000124489,  0.000119933, 848.350791992, S, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000119933,  0.000124489
2017-03-23 12:19:09.245819, slv, 42010afffe8a0002(unknown)/1,  0.000148413, -0.000008654,  0.000182935,  0.000119933, 839.696791992, D, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000119933,  0.000182935
2017-03-23 12:19:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000148413,  0.000002015,  0.000182935,  0.000181148, 839.696791992, S, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000181148,  0.000182935
2017-03-23 12:19:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000148413, -0.000000658,  0.000182935,  0.000114363, 841.711791992, S, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000114363,  0.000182935
2017-03-23 12:19:11.180231, slv, 42010afffe8a0002(unknown)/1,  0.000148154, -0.000000658,  0.000110072,  0.000114363, 841.053791992, D, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000114363,  0.000110072
2017-03-23 12:19:11.686026, slv, 42010afffe8a0002(unknown)/1,  0.000147598, -0.000000658,  0.000111607,  0.000114363, 841.053791992, D, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000114363,  0.000111607
2017-03-23 12:19:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000147598,  0.000002980,  0.000111607,  0.000187609, 841.053791992, S, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000187609,  0.000111607
2017-03-23 12:19:12.232686, slv, 42010afffe8a0002(unknown)/1,  0.000147326,  0.000002980,  0.000107192,  0.000187609, 844.033791992, D, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000187609,  0.000107192
2017-03-23 12:19:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000147326,  0.000005044,  0.000107192,  0.000117404, 844.033791992, S, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000117404,  0.000107192
2017-03-23 12:19:13.605474, slv, 42010afffe8a0002(unknown)/1,  0.000147067,  0.000005044,  0.000110880,  0.000117404, 849.077791992, D, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000117404,  0.000110880
2017-03-23 12:19:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000147067, -0.000012107,  0.000110880,  0.000152775, 849.077791992, S, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000152775,  0.000110880
2017-03-23 12:19:14.294568, slv, 42010afffe8a0002(unknown)/1,  0.000146706, -0.000012107,  0.000114846,  0.000152775, 836.970791992, D, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000152775,  0.000114846
2017-03-23 12:19:14.762080, slv, 42010afffe8a0002(unknown)/1,  0.000146666, -0.000012107,  0.000156128,  0.000152775, 836.970791992, D, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000152775,  0.000156128
2017-03-23 12:19:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000146666, -0.000011555,  0.000156128,  0.000117848, 836.970791992, S, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000117848,  0.000156128
2017-03-23 12:19:15.907484, slv, 42010afffe8a0002(unknown)/1,  0.000146666,  0.000008862,  0.000156128,  0.000193208, 825.415791992, S, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000193208,  0.000156128
2017-03-23 12:19:16.474099, slv, 42010afffe8a0002(unknown)/1,  0.000146811,  0.000008862,  0.000121620,  0.000193208, 834.277791992, D, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000193208,  0.000121620
2017-03-23 12:19:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000146811,  0.000019052,  0.000121620,  0.000138373, 834.277791992, S, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000138373,  0.000121620
2017-03-23 12:19:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000146811,  0.000005378,  0.000121620,  0.000166005, 853.329791992, S, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000166005,  0.000121620
2017-03-23 12:19:17.993371, slv, 42010afffe8a0002(unknown)/1,  0.000146795,  0.000005378,  0.000102358,  0.000166005, 858.707791992, D, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000166005,  0.000102358
2017-03-23 12:19:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000146795, -0.000011870,  0.000102358,  0.000103861, 858.707791992, S, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000103861,  0.000102358
2017-03-23 12:19:18.912047, slv, 42010afffe8a0002(unknown)/1,  0.000146478, -0.000011870,  0.000133840,  0.000103861, 846.837791992, D, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000103861,  0.000133840
2017-03-23 12:19:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000146478, -0.000019901,  0.000133840,  0.000149610, 846.837791992, S, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000149610,  0.000133840
2017-03-23 12:19:20.180257, slv, 42010afffe8a0002(unknown)/1,  0.000146342, -0.000019901,  0.000163757,  0.000149610, 826.936791992, D, 0.000141519, 1006, 0.000003856, 41443, 976, 85,  0.000149610,  0.000163757
2017-03-23 12:19:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000146342, -0.000017016,  0.000163757,  0.000109177, 826.936791992, S, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000109177,  0.000163757
2017-03-23 12:19:21.074943, slv, 42010afffe8a0002(unknown)/1,  0.000146193, -0.000017016,  0.000124629,  0.000109177, 809.920791992, D, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000109177,  0.000124629
2017-03-23 12:19:21.708039, slv, 42010afffe8a0002(unknown)/1,  0.000145749, -0.000017016,  0.000128061,  0.000109177, 809.920791992, D, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000109177,  0.000128061
2017-03-23 12:19:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000145749, -0.000007863,  0.000128061,  0.000167188, 809.920791992, S, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000167188,  0.000128061
2017-03-23 12:19:22.706356, slv, 42010afffe8a0002(unknown)/1,  0.000145535, -0.000007863,  0.000123702,  0.000167188, 802.057791992, D, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000167188,  0.000123702
2017-03-23 12:19:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000145535,  0.000000262,  0.000123702,  0.000124620, 802.057791992, S, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000124620,  0.000123702
2017-03-23 12:19:23.745292, slv, 42010afffe8a0002(unknown)/1,  0.000145406,  0.000000262,  0.000133563,  0.000124620, 802.319791992, D, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000124620,  0.000133563
2017-03-23 12:19:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000145406,  0.000000476,  0.000133563,  0.000167272, 802.319791992, S, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000167272,  0.000133563
2017-03-23 12:19:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000145406, -0.000003011,  0.000133563,  0.000117517, 802.795791992, S, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000117517,  0.000133563
2017-03-23 12:19:25.508334, slv, 42010afffe8a0002(unknown)/1,  0.000145039, -0.000003011,  0.000111871,  0.000117517, 799.784791992, D, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000117517,  0.000111871
2017-03-23 12:19:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000145039, -0.000012815,  0.000111871,  0.000147297, 799.784791992, S, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000147297,  0.000111871
2017-03-23 12:19:26.438859, slv, 42010afffe8a0002(unknown)/1,  0.000144724, -0.000012815,  0.000122744,  0.000147297, 786.969791992, D, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000147297,  0.000122744
2017-03-23 12:19:26.730206, slv, 42010afffe8a0002(unknown)/1,  0.000144687, -0.000012815,  0.000152099,  0.000147297, 786.969791992, D, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000147297,  0.000152099
2017-03-23 12:19:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000144687, -0.000013838,  0.000152099,  0.000114752, 786.969791992, S, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000114752,  0.000152099
2017-03-23 12:19:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000144687,  0.000011818,  0.000152099,  0.000198257, 773.131791992, S, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000198257,  0.000152099
2017-03-23 12:19:28.127790, slv, 42010afffe8a0002(unknown)/1,  0.000144790,  0.000011818,  0.000107454,  0.000198257, 784.949791992, D, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000198257,  0.000107454
2017-03-23 12:19:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000144790,  0.000027209,  0.000107454,  0.000145639, 784.949791992, S, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000145639,  0.000107454
2017-03-23 12:19:29.734314, slv, 42010afffe8a0002(unknown)/1,  0.000144651,  0.000027209,  0.000092223,  0.000145639, 812.158791992, D, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000145639,  0.000092223
2017-03-23 12:19:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000144651,  0.000029739,  0.000092223,  0.000203282, 812.158791992, S, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000203282,  0.000092223
2017-03-23 12:19:30.695079, slv, 42010afffe8a0002(unknown)/1,  0.000144706,  0.000029739,  0.000151636,  0.000203282, 841.897791992, D, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000203282,  0.000151636
2017-03-23 12:19:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000144706,  0.000020370,  0.000151636,  0.000126816, 841.897791992, S, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000126816,  0.000151636
2017-03-23 12:19:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000144706,  0.000003806,  0.000151636,  0.000170209, 862.267791992, S, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000170209,  0.000151636
2017-03-23 12:19:31.947678, slv, 42010afffe8a0002(unknown)/1,  0.000144714,  0.000003806,  0.000055693,  0.000170209, 866.073791992, D, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000170209,  0.000055693
2017-03-23 12:19:32.907447, slv, 42010afffe8a0002(unknown)/1,  0.000144714,  0.000017392,  0.000055693,  0.000153997, 866.073791992, S, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000153997,  0.000055693
2017-03-23 12:19:33.092935, slv, 42010afffe8a0002(unknown)/1,  0.000144452,  0.000017392,  0.000131879,  0.000153997, 883.465791992, D, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000153997,  0.000131879
2017-03-23 12:19:33.174194, slv, 42010afffe8a0002(unknown)/1,  0.000144563,  0.000017392,  0.000166403,  0.000153997, 883.465791992, D, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000153997,  0.000166403
2017-03-23 12:19:33.296864, slv, 42010afffe8a0002(unknown)/1,  0.000144579,  0.000017392,  0.000108050,  0.000153997, 883.465791992, D, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000153997,  0.000108050
2017-03-23 12:19:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000144579,  0.000031662,  0.000108050,  0.000198621, 883.465791992, S, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000198621,  0.000108050
2017-03-23 12:19:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000144579,  0.000044328,  0.000108050,  0.000179194, 915.127791992, S, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000179194,  0.000108050
2017-03-23 12:19:35.059053, slv, 42010afffe8a0002(unknown)/1,  0.000144515,  0.000044328,  0.000120596,  0.000179194, 959.455791992, D, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000179194,  0.000120596
2017-03-23 12:19:35.874375, slv, 42010afffe8a0002(unknown)/1,  0.000144648,  0.000044328,  0.000133124,  0.000179194, 959.455791992, D, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000179194,  0.000133124
2017-03-23 12:19:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000144648,  0.000024957,  0.000133124,  0.000159948, 959.455791992, S, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000159948,  0.000133124
2017-03-23 12:19:36.260266, slv, 42010afffe8a0002(unknown)/1,  0.000145153,  0.000024957,  0.000235713,  0.000159948, 984.412791992, D, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000159948,  0.000235713
2017-03-23 12:19:36.562453, slv, 42010afffe8a0002(unknown)/1,  0.000145697,  0.000024957,  0.000164193,  0.000159948, 984.412791992, D, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000159948,  0.000164193
2017-03-23 12:19:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000145697, -0.000014978,  0.000164193,  0.000100440, 984.412791992, S, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000100440,  0.000164193
2017-03-23 12:19:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000145697, -0.000022489,  0.000164193,  0.000145975, 969.434791992, S, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000145975,  0.000164193
2017-03-23 12:19:38.189309, slv, 42010afffe8a0002(unknown)/1,  0.000145789, -0.000022489,  0.000136301,  0.000145975, 946.945791992, D, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000145975,  0.000136301
2017-03-23 12:19:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000145789, -0.000008144,  0.000136301,  0.000129223, 946.945791992, S, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000129223,  0.000136301
2017-03-23 12:19:39.616934, slv, 42010afffe8a0002(unknown)/1,  0.000145608, -0.000008144,  0.000125349,  0.000129223, 938.801791992, D, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000129223,  0.000125349
2017-03-23 12:19:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000145608, -0.000001650,  0.000125349,  0.000158875, 938.801791992, S, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000158875,  0.000125349
2017-03-23 12:19:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000145608, -0.000003937,  0.000125349,  0.000124468, 937.151791992, S, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000124468,  0.000125349
2017-03-23 12:19:41.605572, slv, 42010afffe8a0002(unknown)/1,  0.000145311, -0.000003937,  0.000127237,  0.000124468, 933.214791992, D, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000124468,  0.000127237
2017-03-23 12:19:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000145311, -0.000010123,  0.000127237,  0.000146206, 933.214791992, S, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000146206,  0.000127237
2017-03-23 12:19:42.908742, slv, 42010afffe8a0002(unknown)/1,  0.000145311, -0.000002872,  0.000127237,  0.000138672, 923.091791992, S, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000138672,  0.000127237
2017-03-23 12:19:43.166906, slv, 42010afffe8a0002(unknown)/1,  0.000145026, -0.000002872,  0.000117985,  0.000138672, 920.219791992, D, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000138672,  0.000117985
2017-03-23 12:19:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000145026,  0.000002807,  0.000117985,  0.000157278, 920.219791992, S, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000157278,  0.000117985
2017-03-23 12:19:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000145026, -0.000006619,  0.000117985,  0.000119535, 923.026791992, S, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000119535,  0.000117985
2017-03-23 12:19:45.100268, slv, 42010afffe8a0002(unknown)/1,  0.000144673, -0.000006619,  0.000113526,  0.000119535, 916.407791992, D, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000119535,  0.000113526
2017-03-23 12:19:45.635438, slv, 42010afffe8a0002(unknown)/1,  0.000144325, -0.000006619,  0.000136968,  0.000119535, 916.407791992, D, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000119535,  0.000136968
2017-03-23 12:19:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000144325, -0.000001532,  0.000136968,  0.000166751, 916.407791992, S, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000166751,  0.000136968
2017-03-23 12:19:46.569523, slv, 42010afffe8a0002(unknown)/1,  0.000144212, -0.000001532,  0.000125144,  0.000166751, 914.875791992, D, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000166751,  0.000125144
2017-03-23 12:19:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000144212,  0.000002240,  0.000125144,  0.000126266, 914.875791992, S, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000126266,  0.000125144
2017-03-23 12:19:47.191757, slv, 42010afffe8a0002(unknown)/1,  0.000144049,  0.000002240,  0.000117001,  0.000126266, 917.115791992, D, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000126266,  0.000117001
2017-03-23 12:19:47.908543, slv, 42010afffe8a0002(unknown)/1,  0.000144049, -0.000007708,  0.000117001,  0.000146579, 917.115791992, S, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000146579,  0.000117001
2017-03-23 12:19:48.194175, slv, 42010afffe8a0002(unknown)/1,  0.000143867, -0.000007708,  0.000139835,  0.000146579, 909.407791992, D, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000146579,  0.000139835
2017-03-23 12:19:48.840166, slv, 42010afffe8a0002(unknown)/1,  0.000143863, -0.000007708,  0.000141413,  0.000146579, 909.407791992, D, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000146579,  0.000141413
2017-03-23 12:19:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000143863, -0.000016526,  0.000141413,  0.000108281, 909.407791992, S, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000108281,  0.000141413
2017-03-23 12:19:48.981685, slv, 42010afffe8a0002(unknown)/1,  0.000143634, -0.000016526,  0.000120681,  0.000108281, 892.881791992, D, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000108281,  0.000120681
2017-03-23 12:19:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000143634, -0.000023196,  0.000120681,  0.000132824, 892.881791992, S, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000132824,  0.000120681
2017-03-23 12:19:50.902689, slv, 42010afffe8a0002(unknown)/1,  0.000143195, -0.000023196,  0.000100307,  0.000132824, 869.685791992, D, 0.000148780, 1561, -0.000008547, 25736, 918, 103,  0.000132824,  0.000100307
2017-03-23 12:19:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000143195, -0.000021122,  0.000100307,  0.000111761, 869.685791992, S, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000111761,  0.000100307
2017-03-23 12:19:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000143195,  0.000006344,  0.000100307,  0.000187317, 848.563791992, S, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000187317,  0.000100307
2017-03-23 12:19:52.816751, slv, 42010afffe8a0002(unknown)/1,  0.000143202,  0.000006344,  0.000154013,  0.000187317, 854.907791992, D, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000187317,  0.000154013
2017-03-23 12:19:52.908607, slv, 42010afffe8a0002(unknown)/1,  0.000143202,  0.000009139,  0.000154013,  0.000117358, 854.907791992, S, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000117358,  0.000154013
2017-03-23 12:19:53.852946, slv, 42010afffe8a0002(unknown)/1,  0.000143234,  0.000009139,  0.000122361,  0.000117358, 864.046791992, D, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000117358,  0.000122361
2017-03-23 12:19:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000143234, -0.000016556,  0.000122361,  0.000135966, 864.046791992, S, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000135966,  0.000122361
2017-03-23 12:19:54.406944, slv, 42010afffe8a0002(unknown)/1,  0.000142922, -0.000016556,  0.000117340,  0.000135966, 847.490791992, D, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000135966,  0.000117340
2017-03-23 12:19:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000142922, -0.000011894,  0.000117340,  0.000126401, 847.490791992, S, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000126401,  0.000117340
2017-03-23 12:19:55.319044, slv, 42010afffe8a0002(unknown)/1,  0.000142590, -0.000011894,  0.000107016,  0.000126401, 835.596791992, D, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000126401,  0.000107016
2017-03-23 12:19:55.394370, slv, 42010afffe8a0002(unknown)/1,  0.000143201, -0.000011894,  0.000367055,  0.000126401, 835.596791992, D, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000126401,  0.000367055
2017-03-23 12:19:55.710988, slv, 42010afffe8a0002(unknown)/1,  0.000143692, -0.000011894,  0.000078718,  0.000126401, 835.596791992, D, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000126401,  0.000078718
2017-03-23 12:19:55.907520, slv, 42010afffe8a0002(unknown)/1,  0.000143692,  0.000062906,  0.000078718,  0.000286025, 835.596791992, S, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000286025,  0.000078718
2017-03-23 12:19:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000143692,  0.000067624,  0.000078718,  0.000136608, 898.502791992, S, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000136608,  0.000078718
2017-03-23 12:19:57.553563, slv, 42010afffe8a0002(unknown)/1,  0.000143272,  0.000067624,  0.000125442,  0.000136608, 966.126791992, D, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000136608,  0.000125442
2017-03-23 12:19:57.908541, slv, 42010afffe8a0002(unknown)/1,  0.000143272,  0.000012524,  0.000125442,  0.000175405, 966.126791992, S, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000175405,  0.000125442
2017-03-23 12:19:57.919762, slv, 42010afffe8a0002(unknown)/1,  0.000143476,  0.000012524,  0.000187803,  0.000175405, 978.650791992, D, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000175405,  0.000187803
2017-03-23 12:19:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000143476, -0.000006954,  0.000187803,  0.000097435, 978.650791992, S, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000097435,  0.000187803
2017-03-23 12:19:59.634313, slv, 42010afffe8a0002(unknown)/1,  0.000143511, -0.000006954,  0.000122273,  0.000097435, 971.696791992, D, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000097435,  0.000122273
2017-03-23 12:19:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000143511, -0.000022958,  0.000122273,  0.000143635, 971.696791992, S, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000143635,  0.000122273
2017-03-23 12:20:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000143511, -0.000014915,  0.000122273,  0.000113556, 948.738791992, S, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000113556,  0.000122273
2017-03-23 12:20:01.083146, slv, 42010afffe8a0002(unknown)/1,  0.000143092, -0.000014915,  0.000133607,  0.000113556, 933.823791992, D, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000113556,  0.000133607
2017-03-23 12:20:01.907528, slv, 42010afffe8a0002(unknown)/1,  0.000143092,  0.000003820,  0.000133607,  0.000180686, 933.823791992, S, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000180686,  0.000133607
2017-03-23 12:20:02.410044, slv, 42010afffe8a0002(unknown)/1,  0.000143114,  0.000003820,  0.000150111,  0.000180686, 937.643791992, D, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000180686,  0.000150111
2017-03-23 12:20:02.908489, slv, 42010afffe8a0002(unknown)/1,  0.000143114,  0.000004633,  0.000150111,  0.000114785, 937.643791992, S, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000114785,  0.000150111
2017-03-23 12:20:03.377374, slv, 42010afffe8a0002(unknown)/1,  0.000143431,  0.000004633,  0.000207906,  0.000114785, 942.276791992, D, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000114785,  0.000207906
2017-03-23 12:20:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000143431, -0.000005027,  0.000207906,  0.000161705, 942.276791992, S, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000161705,  0.000207906
2017-03-23 12:20:03.971040, slv, 42010afffe8a0002(unknown)/1,  0.000143543, -0.000005027,  0.000117902,  0.000161705, 937.249791992, D, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000161705,  0.000117902
2017-03-23 12:20:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000143543,  0.000001375,  0.000117902,  0.000128019, 937.249791992, S, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000128019,  0.000117902
2017-03-23 12:20:05.379118, slv, 42010afffe8a0002(unknown)/1,  0.000143408,  0.000001375,  0.000132043,  0.000128019, 938.624791992, D, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000128019,  0.000132043
2017-03-23 12:20:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000143408, -0.000006276,  0.000132043,  0.000146381, 938.624791992, S, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000146381,  0.000132043
2017-03-23 12:20:06.469008, slv, 42010afffe8a0002(unknown)/1,  0.000143250, -0.000006276,  0.000126755,  0.000146381, 932.348791992, D, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000146381,  0.000126755
2017-03-23 12:20:06.824990, slv, 42010afffe8a0002(unknown)/1,  0.000143413, -0.000006276,  0.000195209,  0.000146381, 932.348791992, D, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000146381,  0.000195209
2017-03-23 12:20:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000143413, -0.000024646,  0.000195209,  0.000091148, 932.348791992, S, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000091148,  0.000195209
2017-03-23 12:20:07.048176, slv, 42010afffe8a0002(unknown)/1,  0.000143413, -0.000024646,  0.000140880,  0.000091148, 907.702791992, D, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000091148,  0.000140880
2017-03-23 12:20:07.907454, slv, 42010afffe8a0002(unknown)/1,  0.000143413, -0.000012306,  0.000140880,  0.000171065, 907.702791992, S, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000171065,  0.000140880
2017-03-23 12:20:08.523641, slv, 42010afffe8a0002(unknown)/1,  0.000143158, -0.000012306,  0.000105405,  0.000171065, 895.396791992, D, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000171065,  0.000105405
2017-03-23 12:20:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000143158,  0.000013993,  0.000105405,  0.000143493, 895.396791992, S, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000143493,  0.000105405
2017-03-23 12:20:09.181784, slv, 42010afffe8a0002(unknown)/1,  0.000143116,  0.000013993,  0.000141911,  0.000143493, 909.389791992, D, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000143493,  0.000141911
2017-03-23 12:20:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000143116, -0.000004723,  0.000141911,  0.000133336, 909.389791992, S, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000133336,  0.000141911
2017-03-23 12:20:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000143116, -0.000012234,  0.000141911,  0.000128428, 904.666791992, S, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000128428,  0.000141911
2017-03-23 12:20:11.031494, slv, 42010afffe8a0002(unknown)/1,  0.000142838, -0.000012234,  0.000087508,  0.000128428, 892.432791992, D, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000128428,  0.000087508
2017-03-23 12:20:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000142838, -0.000008605,  0.000087508,  0.000140315, 892.432791992, S, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000140315,  0.000087508
2017-03-23 12:20:11.934725, slv, 42010afffe8a0002(unknown)/1,  0.000142463, -0.000008605,  0.000119054,  0.000140315, 883.827791992, D, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000140315,  0.000119054
2017-03-23 12:20:12.581326, slv, 42010afffe8a0002(unknown)/1,  0.000142268, -0.000008605,  0.000120246,  0.000140315, 883.827791992, D, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000140315,  0.000120246
2017-03-23 12:20:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000142268, -0.000016204,  0.000120246,  0.000112382, 883.827791992, S, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000112382,  0.000120246
2017-03-23 12:20:13.908599, slv, 42010afffe8a0002(unknown)/1,  0.000142268, -0.000011109,  0.000120246,  0.000149937, 867.623791992, S, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000149937,  0.000120246
2017-03-23 12:20:13.992379, slv, 42010afffe8a0002(unknown)/1,  0.000142072, -0.000011109,  0.000108274,  0.000149937, 856.514791992, D, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000149937,  0.000108274
2017-03-23 12:20:14.828808, slv, 42010afffe8a0002(unknown)/1,  0.000141912, -0.000011109,  0.000119148,  0.000149937, 856.514791992, D, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000149937,  0.000119148
2017-03-23 12:20:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000141912, -0.000013282,  0.000119148,  0.000107680, 856.514791992, S, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000107680,  0.000119148
2017-03-23 12:20:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000141912, -0.000006959,  0.000119148,  0.000162227, 843.232791992, S, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000162227,  0.000119148
2017-03-23 12:20:16.010495, slv, 42010afffe8a0002(unknown)/1,  0.000142038, -0.000006959,  0.000168560,  0.000162227, 836.273791992, D, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000162227,  0.000168560
2017-03-23 12:20:16.355428, slv, 42010afffe8a0002(unknown)/1,  0.000142157, -0.000006959,  0.000105606,  0.000162227, 836.273791992, D, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000162227,  0.000105606
2017-03-23 12:20:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000142157,  0.000000711,  0.000105606,  0.000123264, 836.273791992, S, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000123264,  0.000105606
2017-03-23 12:20:17.814087, slv, 42010afffe8a0002(unknown)/1,  0.000141971,  0.000000711,  0.000130033,  0.000123264, 836.984791992, D, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000123264,  0.000130033
2017-03-23 12:20:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000141971,  0.000000468,  0.000130033,  0.000161799, 836.984791992, S, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000161799,  0.000130033
2017-03-23 12:20:17.997938, slv, 42010afffe8a0002(unknown)/1,  0.000141766,  0.000000468,  0.000100416,  0.000161799, 837.452791992, D, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000161799,  0.000100416
2017-03-23 12:20:18.908549, slv, 42010afffe8a0002(unknown)/1,  0.000141766, -0.000005767,  0.000100416,  0.000110404, 837.452791992, S, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000110404,  0.000100416
2017-03-23 12:20:18.988904, slv, 42010afffe8a0002(unknown)/1,  0.000141577, -0.000005767,  0.000146065,  0.000110404, 831.685791992, D, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000110404,  0.000146065
2017-03-23 12:20:19.907492, slv, 42010afffe8a0002(unknown)/1,  0.000141577,  0.000000615,  0.000146065,  0.000174170, 831.685791992, S, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000174170,  0.000146065
2017-03-23 12:20:20.588911, slv, 42010afffe8a0002(unknown)/1,  0.000141552,  0.000000615,  0.000129288,  0.000174170, 832.300791992, D, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000174170,  0.000129288
2017-03-23 12:20:20.693739, slv, 42010afffe8a0002(unknown)/1,  0.000141614,  0.000000615,  0.000104552,  0.000174170, 832.300791992, D, 0.000144778, 692, 0.000001425, 17218, 880, 63,  0.000174170,  0.000104552
2017-03-23 12:20:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000141614,  0.000006977,  0.000104552,  0.000122976, 832.300791992, S, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000122976,  0.000104552
2017-03-23 12:20:21.598535, slv, 42010afffe8a0002(unknown)/1,  0.000141602,  0.000006977,  0.000161799,  0.000122976, 839.277791992, D, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000122976,  0.000161799
2017-03-23 12:20:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000141602,  0.000000021,  0.000161799,  0.000160282, 839.277791992, S, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000160282,  0.000161799
2017-03-23 12:20:22.234975, slv, 42010afffe8a0002(unknown)/1,  0.000141592,  0.000000021,  0.000118819,  0.000160282, 839.298791992, D, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000160282,  0.000118819
2017-03-23 12:20:22.893366, slv, 42010afffe8a0002(unknown)/1,  0.000141556,  0.000000021,  0.000117872,  0.000160282, 839.298791992, D, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000160282,  0.000117872
2017-03-23 12:20:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000141556, -0.000005871,  0.000117872,  0.000111134, 839.298791992, S, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000111134,  0.000117872
2017-03-23 12:20:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000141556,  0.000005936,  0.000117872,  0.000183850, 833.427791992, S, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000183850,  0.000117872
2017-03-23 12:20:24.710065, slv, 42010afffe8a0002(unknown)/1,  0.000141594,  0.000005936,  0.000114045,  0.000183850, 839.363791992, D, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000183850,  0.000114045
2017-03-23 12:20:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000141594,  0.000014006,  0.000114045,  0.000127312, 839.363791992, S, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000127312,  0.000114045
2017-03-23 12:20:25.421154, slv, 42010afffe8a0002(unknown)/1,  0.000141493,  0.000014006,  0.000115334,  0.000127312, 853.369791992, D, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000127312,  0.000115334
2017-03-23 12:20:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000141493,  0.000000988,  0.000115334,  0.000157751, 853.369791992, S, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000157751,  0.000115334
2017-03-23 12:20:26.396713, slv, 42010afffe8a0002(unknown)/1,  0.000141244,  0.000000988,  0.000101947,  0.000157751, 854.357791992, D, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000157751,  0.000101947
2017-03-23 12:20:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000141244, -0.000008675,  0.000101947,  0.000107635, 854.357791992, S, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000107635,  0.000101947
2017-03-23 12:20:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000141244, -0.000009362,  0.000101947,  0.000156129, 845.682791992, S, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000156129,  0.000101947
2017-03-23 12:20:28.055947, slv, 42010afffe8a0002(unknown)/1,  0.000141162, -0.000009362,  0.000128176,  0.000156129, 836.320791992, D, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000156129,  0.000128176
2017-03-23 12:20:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000141162,  0.000013288,  0.000128176,  0.000152855, 836.320791992, S, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000152855,  0.000128176
2017-03-23 12:20:29.132951, slv, 42010afffe8a0002(unknown)/1,  0.000141294,  0.000013288,  0.000161349,  0.000152855, 849.608791992, D, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000152855,  0.000161349
2017-03-23 12:20:29.823029, slv, 42010afffe8a0002(unknown)/1,  0.000141333,  0.000013288,  0.000108045,  0.000152855, 849.608791992, D, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000152855,  0.000108045
2017-03-23 12:20:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000141333,  0.000019858,  0.000108045,  0.000169357, 849.608791992, S, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000169357,  0.000108045
2017-03-23 12:20:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000141333,  0.000004021,  0.000108045,  0.000121350, 869.466791992, S, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000121350,  0.000108045
2017-03-23 12:20:30.930800, slv, 42010afffe8a0002(unknown)/1,  0.000141048,  0.000004021,  0.000110047,  0.000121350, 873.487791992, D, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000121350,  0.000110047
2017-03-23 12:20:31.334549, slv, 42010afffe8a0002(unknown)/1,  0.000140621,  0.000004021,  0.000102102,  0.000121350, 873.487791992, D, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000121350,  0.000102102
2017-03-23 12:20:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000140621,  0.000002389,  0.000102102,  0.000165381, 873.487791992, S, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000165381,  0.000102102
2017-03-23 12:20:32.907472, slv, 42010afffe8a0002(unknown)/1,  0.000140621,  0.000001492,  0.000102102,  0.000118845, 875.876791992, S, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000118845,  0.000102102
2017-03-23 12:20:32.991849, slv, 42010afffe8a0002(unknown)/1,  0.000140251,  0.000001492,  0.000125385,  0.000118845, 877.368791992, D, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000118845,  0.000125385
2017-03-23 12:20:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000140251, -0.000000757,  0.000125385,  0.000160514, 877.368791992, S, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000160514,  0.000125385
2017-03-23 12:20:34.693399, slv, 42010afffe8a0002(unknown)/1,  0.000140105, -0.000000757,  0.000118842,  0.000160514, 876.611791992, D, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000160514,  0.000118842
2017-03-23 12:20:34.908524, slv, 42010afffe8a0002(unknown)/1,  0.000140105, -0.000006077,  0.000118842,  0.000107688, 876.611791992, S, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000107688,  0.000118842
2017-03-23 12:20:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000140105,  0.000009707,  0.000118842,  0.000191935, 870.534791992, S, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000191935,  0.000118842
2017-03-23 12:20:36.504987, slv, 42010afffe8a0002(unknown)/1,  0.000140165,  0.000009707,  0.000104485,  0.000191935, 880.241791992, D, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000191935,  0.000104485
2017-03-23 12:20:36.907535, slv, 42010afffe8a0002(unknown)/1,  0.000140165,  0.000094866,  0.000104485,  0.000278067, 880.241791992, S, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000278067,  0.000104485
2017-03-23 12:20:37.252071, slv, 42010afffe8a0002(unknown)/1,  0.000140609,  0.000094866,  0.000099831,  0.000278067, 975.107791992, D, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000278067,  0.000099831
2017-03-23 12:20:37.309366, slv, 42010afffe8a0002(unknown)/1,  0.000141380,  0.000094866,  0.000103964,  0.000278067, 975.107791992, D, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000278067,  0.000103964
2017-03-23 12:20:37.344054, slv, 42010afffe8a0002(unknown)/1,  0.000142127,  0.000094866,  0.000096693,  0.000278067, 975.107791992, D, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000278067,  0.000096693
2017-03-23 12:20:37.566731, slv, 42010afffe8a0002(unknown)/1,  0.000143010,  0.000094866,  0.000141617,  0.000278067, 975.107791992, D, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000278067,  0.000141617
2017-03-23 12:20:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000143010,  0.000065889,  0.000141617,  0.000136885, 975.107791992, S, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000136885,  0.000141617
2017-03-23 12:20:38.281991, slv, 42010afffe8a0002(unknown)/1,  0.000143514,  0.000065889,  0.000144446,  0.000136885, 1040.996791992, D, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000136885,  0.000144446
2017-03-23 12:20:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000143514,  0.000000414,  0.000144446,  0.000150466, 1040.996791992, S, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000150466,  0.000144446
2017-03-23 12:20:39.908368, slv, 42010afffe8a0002(unknown)/1,  0.000143514,  0.000002597,  0.000144446,  0.000141756, 1041.410791992, S, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000141756,  0.000144446
2017-03-23 12:20:40.166494, slv, 42010afffe8a0002(unknown)/1,  0.000143524,  0.000002597,  0.000153461,  0.000141756, 1044.007791992, D, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000141756,  0.000153461
2017-03-23 12:20:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000143524, -0.000022877,  0.000153461,  0.000099527, 1044.007791992, S, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000099527,  0.000153461
2017-03-23 12:20:41.292058, slv, 42010afffe8a0002(unknown)/1,  0.000143341, -0.000022877,  0.000132420,  0.000099527, 1021.130791992, D, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000099527,  0.000132420
2017-03-23 12:20:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000143341, -0.000021641,  0.000132420,  0.000144055, 1021.130791992, S, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000144055,  0.000132420
2017-03-23 12:20:42.653832, slv, 42010afffe8a0002(unknown)/1,  0.000143061, -0.000021641,  0.000125751,  0.000144055, 999.489791992, D, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000144055,  0.000125751
2017-03-23 12:20:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000143061, -0.000016322,  0.000125751,  0.000109702, 999.489791992, S, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000109702,  0.000125751
2017-03-23 12:20:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000143061,  0.000007874,  0.000125751,  0.000192168, 983.167791992, S, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000192168,  0.000125751
2017-03-23 12:20:43.949279, slv, 42010afffe8a0002(unknown)/1,  0.000143110,  0.000007874,  0.000122926,  0.000192168, 991.041791992, D, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000192168,  0.000122926
2017-03-23 12:20:44.908426, slv, 42010afffe8a0002(unknown)/1,  0.000143110,  0.000003846,  0.000122926,  0.000101696, 991.041791992, S, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000101696,  0.000122926
2017-03-23 12:20:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000143110, -0.000010714,  0.000122926,  0.000163096, 994.887791992, S, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000163096,  0.000122926
2017-03-23 12:20:45.911070, slv, 42010afffe8a0002(unknown)/1,  0.000143126, -0.000010714,  0.000098391,  0.000163096, 984.173791992, D, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000163096,  0.000098391
2017-03-23 12:20:46.454422, slv, 42010afffe8a0002(unknown)/1,  0.000143080, -0.000010714,  0.000136255,  0.000163096, 984.173791992, D, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000163096,  0.000136255
2017-03-23 12:20:46.907455, slv, 42010afffe8a0002(unknown)/1,  0.000143080, -0.000004084,  0.000136255,  0.000114926, 984.173791992, S, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000114926,  0.000136255
2017-03-23 12:20:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000143080, -0.000008491,  0.000136255,  0.000154252, 980.089791992, S, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000154252,  0.000136255
2017-03-23 12:20:48.094782, slv, 42010afffe8a0002(unknown)/1,  0.000143221, -0.000008491,  0.000154694,  0.000154252, 971.598791992, D, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000154252,  0.000154694
2017-03-23 12:20:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000143221, -0.000014154,  0.000154694,  0.000103740, 971.598791992, S, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000103740,  0.000154694
2017-03-23 12:20:49.515223, slv, 42010afffe8a0002(unknown)/1,  0.000143061, -0.000014154,  0.000119161,  0.000103740, 957.444791992, D, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000103740,  0.000119161
2017-03-23 12:20:49.908373, slv, 42010afffe8a0002(unknown)/1,  0.000143061, -0.000018563,  0.000119161,  0.000145416, 957.444791992, S, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000145416,  0.000119161
2017-03-23 12:20:50.242259, slv, 42010afffe8a0002(unknown)/1,  0.000142856, -0.000018563,  0.000151444,  0.000145416, 938.881791992, D, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000145416,  0.000151444
2017-03-23 12:20:50.873436, slv, 42010afffe8a0002(unknown)/1,  0.000142925, -0.000018563,  0.000146716,  0.000145416, 938.881791992, D, 0.000142783, 687, -0.000001246, 20655, 892, 47,  0.000145416,  0.000146716
2017-03-23 12:20:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000142925, -0.000014589,  0.000146716,  0.000111393, 938.881791992, S, 0.000141966, 1114, 0.000003553, 23677, 921, 74,  0.000111393,  0.000146716
2017-03-23 12:20:51.893690, slv, 42010afffe8a0002(unknown)/1,  0.000142895, -0.000014589,  0.000160386,  0.000111393, 924.292791992, D, 0.000141966, 1114, 0.000003553, 23677, 921, 74,  0.000111393,  0.000160386
2017-03-23 12:20:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000142895, -0.000011557,  0.000160386,  0.000151314, 924.292791992, S, 0.000141966, 1114, 0.000003553, 23677, 921, 74,  0.000151314,  0.000160386
2017-03-23 12:20:52.725481, slv, 42010afffe8a0002(unknown)/1,  0.000142851, -0.000011557,  0.000137244,  0.000151314, 912.735791992, D, 0.000141966, 1114, 0.000003553, 23677, 921, 74,  0.000151314,  0.000137244
2017-03-23 12:20:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000142851, -0.000010986,  0.000137244,  0.000112461, 912.735791992, S, 0.000141966, 1114, 0.000003553, 23677, 921, 74,  0.000112461,  0.000137244
2017-03-23 12:20:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000142851,  0.000003406,  0.000137244,  0.000180054, 901.749791992, S, 0.000141966, 1114, 0.000003553, 23677, 921, 74,  0.000180054,  0.000137244
2017-03-23 12:20:54.261239, slv, 42010afffe8a0002(unknown)/1,  0.000142988,  0.000003406,  0.000137851,  0.000180054, 905.155791992, D, 0.000141966, 1114, 0.000003553, 23677, 921, 74,  0.000180054,  0.000137851
2017-03-23 12:20:54.908489, slv, 42010afffe8a0002(unknown)/1,  0.000142988,  0.000015806,  0.000137851,  0.000137398, 905.155791992, S, 0.000141966, 1114, 0.000003553, 23677, 921, 74,  0.000137398,  0.000137851
2017-03-23 12:20:55.907462, slv, 42010afffe8a0002(unknown)/1,  0.000142988,  0.000004151,  0.000137851,  0.000156880, 920.961791992, S, 0.000141966, 1114, 0.000003553, 23677, 921, 74,  0.000156880,  0.000137851
2017-03-23 12:20:55.917534, slv, 42010afffe8a0002(unknown)/1,  0.000143310,  0.000004151,  0.000179505,  0.000156880, 925.112791992, D, 0.000141966, 1114, 0.000003553, 23677, 921, 74,  0.000156880,  0.000179505
2017-03-23 12:20:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000143310, -0.000011643,  0.000179505,  0.000106131, 925.112791992, S, 0.000141966, 1114, 0.000003553, 23677, 921, 74,  0.000106131,  0.000179505
2017-03-23 12:20:57.407870, slv, 42010afffe8a0002(unknown)/1,  0.000143299, -0.000011643,  0.000127873,  0.000106131, 913.469791992, D, 0.000141966, 1114, 0.000003553, 23677, 921, 74,  0.000106131,  0.000127873
2017-03-23 12:20:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000143299, -0.000002794,  0.000127873,  0.000174889, 913.469791992, S, 0.000141966, 1114, 0.000003553, 23677, 921, 74,  0.000174889,  0.000127873
2017-03-23 12:20:58.760260, slv, 42010afffe8a0002(unknown)/1,  0.000143137, -0.000002794,  0.000122812,  0.000174889, 910.675791992, D, 0.000141966, 1114, 0.000003553, 23677, 921, 74,  0.000174889,  0.000122812
2017-03-23 12:20:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000143137,  0.000000404,  0.000122812,  0.000112354, 910.675791992, S, 0.000141966, 1114, 0.000003553, 23677, 921, 74,  0.000112354,  0.000122812
2017-03-23 12:20:59.127473, slv, 42010afffe8a0002(unknown)/1,  0.000143272,  0.000000404,  0.000197106,  0.000112354, 911.079791992, D, 0.000141966, 1114, 0.000003553, 23677, 921, 74,  0.000112354,  0.000197106
2017-03-23 12:20:59.593266, slv, 42010afffe8a0002(unknown)/1,  0.000143095,  0.000000404,  0.000105981,  0.000112354, 911.079791992, D, 0.000141966, 1114, 0.000003553, 23677, 921, 74,  0.000112354,  0.000105981
2017-03-23 12:20:59.908906, slv, 42010afffe8a0002(unknown)/1,  0.000143095, -0.000005605,  0.000105981,  0.000162667, 911.079791992, S, 0.000141966, 1114, 0.000003553, 23677, 921, 74,  0.000162667,  0.000105981
2017-03-23 12:21:00.604747, slv, 42010afffe8a0002(unknown)/1,  0.000142940, -0.000005605,  0.000151808,  0.000162667, 905.474791992, D, 0.000141966, 1114, 0.000003553, 23677, 921, 74,  0.000162667,  0.000151808
2017-03-23 12:21:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000142940, -0.000006454,  0.000151808,  0.000110460, 905.474791992, S, 0.000141966, 1114, 0.000003553, 23677, 921, 74,  0.000110460,  0.000151808
2017-03-23 12:21:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000142940,  0.000005776,  0.000151808,  0.000186972, 899.020791992, S, 0.000141966, 1114, 0.000003553, 23677, 921, 74,  0.000186972,  0.000151808
2017-03-23 12:21:02.049059, slv, 42010afffe8a0002(unknown)/1,  0.000144059,  0.000005776,  0.000356877,  0.000186972, 904.796791992, D, 0.000141966, 1114, 0.000003553, 23677, 921, 74,  0.000186972,  0.000356877
2017-03-23 12:21:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000144059,  0.000004913,  0.000356877,  0.000109853, 904.796791992, S, 0.000141966, 1114, 0.000003553, 23677, 921, 74,  0.000109853,  0.000356877
2017-03-23 12:21:03.204743, slv, 42010afffe8a0002(unknown)/1,  0.000144905,  0.000004913,  0.000139231,  0.000109853, 909.709791992, D, 0.000141966, 1114, 0.000003553, 23677, 921, 74,  0.000109853,  0.000139231
2017-03-23 12:21:03.323831, slv, 42010afffe8a0002(unknown)/1,  0.000144666,  0.000004913,  0.000159470,  0.000109853, 909.709791992, D, 0.000141966, 1114, 0.000003553, 23677, 921, 74,  0.000109853,  0.000159470
2017-03-23 12:21:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000144666, -0.000011300,  0.000159470,  0.000156272, 909.709791992, S, 0.000141966, 1114, 0.000003553, 23677, 921, 74,  0.000156272,  0.000159470
2017-03-23 12:21:04.908361, slv, 42010afffe8a0002(unknown)/1,  0.000144666, -0.000003616,  0.000159470,  0.000125828, 898.409791992, S, 0.000141966, 1114, 0.000003553, 23677, 921, 74,  0.000125828,  0.000159470
2017-03-23 12:21:05.171561, slv, 42010afffe8a0002(unknown)/1,  0.000144548, -0.000003616,  0.000153408,  0.000125828, 894.793791992, D, 0.000141966, 1114, 0.000003553, 23677, 921, 74,  0.000125828,  0.000153408
2017-03-23 12:21:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000144548, -0.000000248,  0.000153408,  0.000162891, 894.793791992, S, 0.000141966, 1114, 0.000003553, 23677, 921, 74,  0.000162891,  0.000153408
2017-03-23 12:21:05.984658, slv, 42010afffe8a0002(unknown)/1,  0.000144540, -0.000000248,  0.000133915,  0.000162891, 894.545791992, D, 0.000141966, 1114, 0.000003553, 23677, 921, 74,  0.000162891,  0.000133915
2017-03-23 12:21:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000144540, -0.000009872,  0.000133915,  0.000106453, 894.545791992, S, 0.000141966, 1114, 0.000003553, 23677, 921, 74,  0.000106453,  0.000133915
2017-03-23 12:21:07.805101, slv, 42010afffe8a0002(unknown)/1,  0.000144289, -0.000009872,  0.000110605,  0.000106453, 884.673791992, D, 0.000141966, 1114, 0.000003553, 23677, 921, 74,  0.000106453,  0.000110605
2017-03-23 12:21:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000144289, -0.000006001,  0.000110605,  0.000170373, 884.673791992, S, 0.000141966, 1114, 0.000003553, 23677, 921, 74,  0.000170373,  0.000110605
2017-03-23 12:21:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000144289,  0.000004292,  0.000110605,  0.000126788, 878.672791992, S, 0.000141966, 1114, 0.000003553, 23677, 921, 74,  0.000126788,  0.000110605
2017-03-23 12:21:09.464536, slv, 42010afffe8a0002(unknown)/1,  0.000144297,  0.000004292,  0.000235404,  0.000126788, 882.964791992, D, 0.000141966, 1114, 0.000003553, 23677, 921, 74,  0.000126788,  0.000235404
2017-03-23 12:21:09.907463, slv, 42010afffe8a0002(unknown)/1,  0.000144297,  0.000021548,  0.000235404,  0.000204894, 882.964791992, S, 0.000141966, 1114, 0.000003553, 23677, 921, 74,  0.000204894,  0.000235404
2017-03-23 12:21:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000144297,  0.000014431,  0.000235404,  0.000112562, 904.512791992, S, 0.000141966, 1114, 0.000003553, 23677, 921, 74,  0.000112562,  0.000235404
2017-03-23 12:21:11.024526, slv, 42010afffe8a0002(unknown)/1,  0.000144427,  0.000014431,  0.000135718,  0.000112562, 918.943791992, D, 0.000141966, 1114, 0.000003553, 23677, 921, 74,  0.000112562,  0.000135718
2017-03-23 12:21:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000144427, -0.000020878,  0.000135718,  0.000134404, 918.943791992, S, 0.000141966, 1114, 0.000003553, 23677, 921, 74,  0.000134404,  0.000135718
2017-03-23 12:21:12.902154, slv, 42010afffe8a0002(unknown)/1,  0.000144215, -0.000020878,  0.000140865,  0.000134404, 898.065791992, D, 0.000141966, 1114, 0.000003553, 23677, 921, 74,  0.000134404,  0.000140865
2017-03-23 12:21:12.907288, slv, 42010afffe8a0002(unknown)/1,  0.000144215, -0.000041610,  0.000140865,  0.000071017, 898.065791992, S, 0.000141966, 1114, 0.000003553, 23677, 921, 74,  0.000071017,  0.000140865
2017-03-23 12:21:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000144215, -0.000017975,  0.000140865,  0.000181463, 856.455791992, S, 0.000141966, 1114, 0.000003553, 23677, 921, 74,  0.000181463,  0.000140865
2017-03-23 12:21:14.596091, slv, 42010afffe8a0002(unknown)/1,  0.000144270, -0.000017975,  0.000134125,  0.000181463, 838.480791992, D, 0.000141966, 1114, 0.000003553, 23677, 921, 74,  0.000181463,  0.000134125
2017-03-23 12:21:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000144270,  0.000018270,  0.000134125,  0.000143561, 838.480791992, S, 0.000141966, 1114, 0.000003553, 23677, 921, 74,  0.000143561,  0.000134125
2017-03-23 12:21:15.907474, slv, 42010afffe8a0002(unknown)/1,  0.000144270,  0.000020597,  0.000134125,  0.000186173, 856.750791992, S, 0.000141966, 1114, 0.000003553, 23677, 921, 74,  0.000186173,  0.000134125
2017-03-23 12:21:16.378637, slv, 42010afffe8a0002(unknown)/1,  0.000144455,  0.000020597,  0.000122597,  0.000186173, 877.347791992, D, 0.000141966, 1114, 0.000003553, 23677, 921, 74,  0.000186173,  0.000122597
2017-03-23 12:21:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000144455,  0.000012840,  0.000122597,  0.000128233, 877.347791992, S, 0.000141966, 1114, 0.000003553, 23677, 921, 74,  0.000128233,  0.000122597
2017-03-23 12:21:16.971393, slv, 42010afffe8a0002(unknown)/1,  0.000144361,  0.000012840,  0.000116804,  0.000128233, 890.187791992, D, 0.000141966, 1114, 0.000003553, 23677, 921, 74,  0.000128233,  0.000116804
2017-03-23 12:21:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000144361, -0.000001377,  0.000116804,  0.000157829, 890.187791992, S, 0.000141966, 1114, 0.000003553, 23677, 921, 74,  0.000157829,  0.000116804
2017-03-23 12:21:18.549716, slv, 42010afffe8a0002(unknown)/1,  0.000144349, -0.000001377,  0.000171465,  0.000157829, 888.810791992, D, 0.000141966, 1114, 0.000003553, 23677, 921, 74,  0.000157829,  0.000171465
2017-03-23 12:21:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000144349, -0.000007293,  0.000171465,  0.000116294, 888.810791992, S, 0.000141966, 1114, 0.000003553, 23677, 921, 74,  0.000116294,  0.000171465
2017-03-23 12:21:19.457681, slv, 42010afffe8a0002(unknown)/1,  0.000144246, -0.000007293,  0.000105380,  0.000116294, 881.517791992, D, 0.000141966, 1114, 0.000003553, 23677, 921, 74,  0.000116294,  0.000105380
2017-03-23 12:21:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000144246, -0.000009515,  0.000105380,  0.000153271, 881.517791992, S, 0.000141966, 1114, 0.000003553, 23677, 921, 74,  0.000153271,  0.000105380
2017-03-23 12:21:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000144246, -0.000004289,  0.000105380,  0.000126644, 872.002791992, S, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000126644,  0.000105380
2017-03-23 12:21:21.412110, slv, 42010afffe8a0002(unknown)/1,  0.000143822, -0.000004289,  0.000120071,  0.000126644, 867.713791992, D, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000126644,  0.000120071
2017-03-23 12:21:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000143822, -0.000008672,  0.000120071,  0.000144080, 867.713791992, S, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000144080,  0.000120071
2017-03-23 12:21:22.285809, slv, 42010afffe8a0002(unknown)/1,  0.000143587, -0.000008672,  0.000124290,  0.000144080, 859.041791992, D, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000144080,  0.000124290
2017-03-23 12:21:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000143587, -0.000008859,  0.000124290,  0.000125611, 859.041791992, S, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000125611,  0.000124290
2017-03-23 12:21:23.155534, slv, 42010afffe8a0002(unknown)/1,  0.000143302, -0.000008859,  0.000107436,  0.000125611, 850.182791992, D, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000125611,  0.000107436
2017-03-23 12:21:23.653236, slv, 42010afffe8a0002(unknown)/1,  0.000142951, -0.000008859,  0.000124732,  0.000125611, 850.182791992, D, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000125611,  0.000124732
2017-03-23 12:21:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000142951, -0.000001646,  0.000124732,  0.000157635, 850.182791992, S, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000157635,  0.000124732
2017-03-23 12:21:24.167112, slv, 42010afffe8a0002(unknown)/1,  0.000142813, -0.000001646,  0.000128572,  0.000157635, 848.536791992, D, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000157635,  0.000128572
2017-03-23 12:21:24.457080, slv, 42010afffe8a0002(unknown)/1,  0.000142731, -0.000001646,  0.000106514,  0.000157635, 848.536791992, D, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000157635,  0.000106514
2017-03-23 12:21:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000142731,  0.000001330,  0.000106514,  0.000130707, 848.536791992, S, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000130707,  0.000106514
2017-03-23 12:21:25.681602, slv, 42010afffe8a0002(unknown)/1,  0.000142497,  0.000001330,  0.000116188,  0.000130707, 849.866791992, D, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000130707,  0.000116188
2017-03-23 12:21:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000142497,  0.000008343,  0.000116188,  0.000171207, 849.866791992, S, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000171207,  0.000116188
2017-03-23 12:21:26.826531, slv, 42010afffe8a0002(unknown)/1,  0.000142371,  0.000008343,  0.000119505,  0.000171207, 858.209791992, D, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000171207,  0.000119505
2017-03-23 12:21:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000142371,  0.000006105,  0.000119505,  0.000125870, 858.209791992, S, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000125870,  0.000119505
2017-03-23 12:21:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000142371,  0.000007223,  0.000119505,  0.000173317, 864.314791992, S, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000173317,  0.000119505
2017-03-23 12:21:28.136754, slv, 42010afffe8a0002(unknown)/1,  0.000142410,  0.000007223,  0.000115455,  0.000173317, 871.537791992, D, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000173317,  0.000115455
2017-03-23 12:21:28.193010, slv, 42010afffe8a0002(unknown)/1,  0.000142592,  0.000007223,  0.000154167,  0.000173317, 871.537791992, D, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000173317,  0.000154167
2017-03-23 12:21:28.873523, slv, 42010afffe8a0002(unknown)/1,  0.000142756,  0.000007223,  0.000111424,  0.000173317, 871.537791992, D, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000173317,  0.000111424
2017-03-23 12:21:28.907485, slv, 42010afffe8a0002(unknown)/1,  0.000142756,  0.000048825,  0.000111424,  0.000209460, 871.537791992, S, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000209460,  0.000111424
2017-03-23 12:21:29.839871, slv, 42010afffe8a0002(unknown)/1,  0.000142974,  0.000048825,  0.000132579,  0.000209460, 920.362791992, D, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000209460,  0.000132579
2017-03-23 12:21:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000142974,  0.000037888,  0.000132579,  0.000152046, 920.362791992, S, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000152046,  0.000132579
2017-03-23 12:21:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000142974, -0.000010027,  0.000132579,  0.000113848, 958.250791992, S, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000113848,  0.000132579
2017-03-23 12:21:31.386395, slv, 42010afffe8a0002(unknown)/1,  0.000143224, -0.000010027,  0.000179980,  0.000113848, 948.223791992, D, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000113848,  0.000179980
2017-03-23 12:21:31.419274, slv, 42010afffe8a0002(unknown)/1,  0.000143137, -0.000010027,  0.000142861,  0.000113848, 948.223791992, D, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000113848,  0.000142861
2017-03-23 12:21:31.908531, slv, 42010afffe8a0002(unknown)/1,  0.000143137, -0.000005240,  0.000142861,  0.000161783, 948.223791992, S, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000161783,  0.000142861
2017-03-23 12:21:32.752508, slv, 42010afffe8a0002(unknown)/1,  0.000142916, -0.000005240,  0.000097375,  0.000161783, 942.983791992, D, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000161783,  0.000097375
2017-03-23 12:21:32.764745, slv, 42010afffe8a0002(unknown)/1,  0.000142769, -0.000005240,  0.000113158,  0.000161783, 942.983791992, D, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000161783,  0.000113158
2017-03-23 12:21:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000142769,  0.000007959,  0.000113158,  0.000140041, 942.983791992, S, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000140041,  0.000113158
2017-03-23 12:21:33.808780, slv, 42010afffe8a0002(unknown)/1,  0.000142546,  0.000007959,  0.000099129,  0.000140041, 950.942791992, D, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000140041,  0.000099129
2017-03-23 12:21:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000142546,  0.000006735,  0.000099129,  0.000158745, 950.942791992, S, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000158745,  0.000099129
2017-03-23 12:21:34.586220, slv, 42010afffe8a0002(unknown)/1,  0.000142412,  0.000006735,  0.000138084,  0.000158745, 957.677791992, D, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000158745,  0.000138084
2017-03-23 12:21:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000142412,  0.000007683,  0.000138084,  0.000141580, 957.677791992, S, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000141580,  0.000138084
2017-03-23 12:21:35.754148, slv, 42010afffe8a0002(unknown)/1,  0.000142289,  0.000007683,  0.000099724,  0.000141580, 965.360791992, D, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000141580,  0.000099724
2017-03-23 12:21:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000142289, -0.000000949,  0.000099724,  0.000141222, 965.360791992, S, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000141222,  0.000099724
2017-03-23 12:21:36.908329, slv, 42010afffe8a0002(unknown)/1,  0.000142289, -0.000021620,  0.000099724,  0.000100115, 964.411791992, S, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000100115,  0.000099724
2017-03-23 12:21:36.917170, slv, 42010afffe8a0002(unknown)/1,  0.000141935, -0.000021620,  0.000137128,  0.000100115, 942.791791992, D, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000100115,  0.000137128
2017-03-23 12:21:37.542272, slv, 42010afffe8a0002(unknown)/1,  0.000141690, -0.000021620,  0.000167585,  0.000100115, 942.791791992, D, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000100115,  0.000167585
2017-03-23 12:21:37.907530, slv, 42010afffe8a0002(unknown)/1,  0.000141690,  0.000022005,  0.000167585,  0.000227875, 942.791791992, S, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000227875,  0.000167585
2017-03-23 12:21:38.907324, slv, 42010afffe8a0002(unknown)/1,  0.000141690,  0.000022012,  0.000167585,  0.000099529, 964.796791992, S, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000099529,  0.000167585
2017-03-23 12:21:39.523113, slv, 42010afffe8a0002(unknown)/1,  0.000141381,  0.000022012,  0.000120441,  0.000099529, 986.808791992, D, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000099529,  0.000120441
2017-03-23 12:21:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000141381, -0.000014329,  0.000120441,  0.000154884, 986.808791992, S, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000154884,  0.000120441
2017-03-23 12:21:40.506469, slv, 42010afffe8a0002(unknown)/1,  0.000141131, -0.000014329,  0.000126780,  0.000154884, 972.479791992, D, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000154884,  0.000126780
2017-03-23 12:21:40.790767, slv, 42010afffe8a0002(unknown)/1,  0.000141184, -0.000014329,  0.000141625,  0.000154884, 972.479791992, D, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000154884,  0.000141625
2017-03-23 12:21:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000141184, -0.000014023,  0.000141625,  0.000099635, 972.479791992, S, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000099635,  0.000141625
2017-03-23 12:21:41.908559, slv, 42010afffe8a0002(unknown)/1,  0.000141184, -0.000017904,  0.000141625,  0.000146925, 958.456791992, S, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000146925,  0.000141625
2017-03-23 12:21:42.331619, slv, 42010afffe8a0002(unknown)/1,  0.000141138, -0.000017904,  0.000109459,  0.000146925, 940.552791992, D, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000146925,  0.000109459
2017-03-23 12:21:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000141138, -0.000007509,  0.000109459,  0.000120380, 940.552791992, S, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000120380,  0.000109459
2017-03-23 12:21:43.192520, slv, 42010afffe8a0002(unknown)/1,  0.000140874, -0.000007509,  0.000120136,  0.000120380, 933.043791992, D, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000120380,  0.000120136
2017-03-23 12:21:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000140874,  0.000001523,  0.000120136,  0.000164678, 933.043791992, S, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000164678,  0.000120136
2017-03-23 12:21:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000140874,  0.000005445,  0.000120136,  0.000127959, 934.566791992, S, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000127959,  0.000120136
2017-03-23 12:21:45.170643, slv, 42010afffe8a0002(unknown)/1,  0.000140784,  0.000005445,  0.000171960,  0.000127959, 940.011791992, D, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000127959,  0.000171960
2017-03-23 12:21:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000140784,  0.000016742,  0.000171960,  0.000187182, 940.011791992, S, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000187182,  0.000171960
2017-03-23 12:21:46.493930, slv, 42010afffe8a0002(unknown)/1,  0.000140978,  0.000016742,  0.000125691,  0.000187182, 956.753791992, D, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000187182,  0.000125691
2017-03-23 12:21:46.908646, slv, 42010afffe8a0002(unknown)/1,  0.000140978,  0.000011264,  0.000125691,  0.000117107, 956.753791992, S, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000117107,  0.000125691
2017-03-23 12:21:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000140978, -0.000013036,  0.000125691,  0.000138775, 968.017791992, S, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000138775,  0.000125691
2017-03-23 12:21:47.947528, slv, 42010afffe8a0002(unknown)/1,  0.000141074, -0.000013036,  0.000136843,  0.000138775, 954.981791992, D, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000138775,  0.000136843
2017-03-23 12:21:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000141074, -0.000018453,  0.000136843,  0.000106370, 954.981791992, S, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000106370,  0.000136843
2017-03-23 12:21:49.503680, slv, 42010afffe8a0002(unknown)/1,  0.000140898, -0.000018453,  0.000137245,  0.000106370, 936.528791992, D, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000106370,  0.000137245
2017-03-23 12:21:49.735110, slv, 42010afffe8a0002(unknown)/1,  0.000140759, -0.000018453,  0.000178003,  0.000106370, 936.528791992, D, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000106370,  0.000178003
2017-03-23 12:21:49.907455, slv, 42010afffe8a0002(unknown)/1,  0.000140759,  0.000004291,  0.000178003,  0.000184045, 936.528791992, S, 0.000143888, 685, -0.000002229, 13639, 895, 21,  0.000184045,  0.000178003
2017-03-23 12:21:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000140759,  0.000011934,  0.000178003,  0.000121340, 940.819791992, S, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000121340,  0.000178003
2017-03-23 12:21:51.142951, slv, 42010afffe8a0002(unknown)/1,  0.000140601,  0.000011934,  0.000116949,  0.000121340, 952.753791992, D, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000121340,  0.000116949
2017-03-23 12:21:51.572613, slv, 42010afffe8a0002(unknown)/1,  0.000140383,  0.000011934,  0.000146877,  0.000121340, 952.753791992, D, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000121340,  0.000146877
2017-03-23 12:21:51.908531, slv, 42010afffe8a0002(unknown)/1,  0.000140383, -0.000003254,  0.000146877,  0.000153294, 952.753791992, S, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000153294,  0.000146877
2017-03-23 12:21:52.673634, slv, 42010afffe8a0002(unknown)/1,  0.000140320, -0.000003254,  0.000123967,  0.000153294, 949.499791992, D, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000153294,  0.000123967
2017-03-23 12:21:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000140320, -0.000007470,  0.000123967,  0.000112470, 949.499791992, S, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000112470,  0.000123967
2017-03-23 12:21:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000140320, -0.000015000,  0.000123967,  0.000138169, 942.029791992, S, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000138169,  0.000123967
2017-03-23 12:21:54.579027, slv, 42010afffe8a0002(unknown)/1,  0.000140294, -0.000015000,  0.000139206,  0.000138169, 927.029791992, D, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000138169,  0.000139206
2017-03-23 12:21:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000140294, -0.000020883,  0.000139206,  0.000100678, 927.029791992, S, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000100678,  0.000139206
2017-03-23 12:21:55.522490, slv, 42010afffe8a0002(unknown)/1,  0.000140110, -0.000020883,  0.000135953,  0.000100678, 906.146791992, D, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000100678,  0.000135953
2017-03-23 12:21:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000140110, -0.000005398,  0.000135953,  0.000168930, 906.146791992, S, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000168930,  0.000135953
2017-03-23 12:21:56.908410, slv, 42010afffe8a0002(unknown)/1,  0.000140110,  0.000001348,  0.000135953,  0.000113985, 900.748791992, S, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000113985,  0.000135953
2017-03-23 12:21:56.913474, slv, 42010afffe8a0002(unknown)/1,  0.000139854,  0.000001348,  0.000144407,  0.000113985, 902.096791992, D, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000113985,  0.000144407
2017-03-23 12:21:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000139854,  0.000007540,  0.000144407,  0.000181058, 902.096791992, S, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000181058,  0.000144407
2017-03-23 12:21:58.043254, slv, 42010afffe8a0002(unknown)/1,  0.000139899,  0.000007540,  0.000131609,  0.000181058, 909.636791992, D, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000181058,  0.000131609
2017-03-23 12:21:58.131456, slv, 42010afffe8a0002(unknown)/1,  0.000140163,  0.000007540,  0.000133482,  0.000181058, 909.636791992, D, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000181058,  0.000133482
2017-03-23 12:21:58.832482, slv, 42010afffe8a0002(unknown)/1,  0.000140431,  0.000007540,  0.000133676,  0.000181058, 909.636791992, D, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000181058,  0.000133676
2017-03-23 12:21:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000140431, -0.000000247,  0.000133676,  0.000098733, 909.636791992, S, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000098733,  0.000133676
2017-03-23 12:21:59.907457, slv, 42010afffe8a0002(unknown)/1,  0.000140431,  0.000002287,  0.000133676,  0.000186703, 909.389791992, S, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000186703,  0.000133676
2017-03-23 12:22:00.018445, slv, 42010afffe8a0002(unknown)/1,  0.000140747,  0.000002287,  0.000141284,  0.000186703, 911.676791992, D, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000186703,  0.000141284
2017-03-23 12:22:00.787129, slv, 42010afffe8a0002(unknown)/1,  0.000141117,  0.000002287,  0.000142992,  0.000186703, 911.676791992, D, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000186703,  0.000142992
2017-03-23 12:22:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000141117,  0.000004053,  0.000142992,  0.000102950, 911.676791992, S, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000102950,  0.000142992
2017-03-23 12:22:01.908385, slv, 42010afffe8a0002(unknown)/1,  0.000141117, -0.000009137,  0.000142992,  0.000161009, 915.729791992, S, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000161009,  0.000142992
2017-03-23 12:22:02.454402, slv, 42010afffe8a0002(unknown)/1,  0.000141559, -0.000009137,  0.000186797,  0.000161009, 906.592791992, D, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000161009,  0.000186797
2017-03-23 12:22:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000141559, -0.000005559,  0.000186797,  0.000110549, 906.592791992, S, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000110549,  0.000186797
2017-03-23 12:22:03.186667, slv, 42010afffe8a0002(unknown)/1,  0.000141710, -0.000005559,  0.000146483,  0.000110549, 901.033791992, D, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000110549,  0.000146483
2017-03-23 12:22:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000141710,  0.000005894,  0.000146483,  0.000184508, 901.033791992, S, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000184508,  0.000146483
2017-03-23 12:22:03.988062, slv, 42010afffe8a0002(unknown)/1,  0.000141760,  0.000005894,  0.000138134,  0.000184508, 906.927791992, D, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000184508,  0.000138134
2017-03-23 12:22:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000141760,  0.000006629,  0.000138134,  0.000112219, 906.927791992, S, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000112219,  0.000138134
2017-03-23 12:22:04.988499, slv, 42010afffe8a0002(unknown)/1,  0.000141751,  0.000006629,  0.000129790,  0.000112219, 913.556791992, D, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000112219,  0.000129790
2017-03-23 12:22:05.732849, slv, 42010afffe8a0002(unknown)/1,  0.000141335,  0.000006629,  0.000106252,  0.000112219, 913.556791992, D, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000112219,  0.000106252
2017-03-23 12:22:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000141335, -0.000004162,  0.000106252,  0.000162551, 913.556791992, S, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000162551,  0.000106252
2017-03-23 12:22:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000141335, -0.000005913,  0.000106252,  0.000108292, 909.394791992, S, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000108292,  0.000106252
2017-03-23 12:22:07.578380, slv, 42010afffe8a0002(unknown)/1,  0.000140939, -0.000005913,  0.000137089,  0.000108292, 903.481791992, D, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000108292,  0.000137089
2017-03-23 12:22:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000140939, -0.000019587,  0.000137089,  0.000134807, 903.481791992, S, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000134807,  0.000137089
2017-03-23 12:22:08.907501, slv, 42010afffe8a0002(unknown)/1,  0.000140939, -0.000007071,  0.000137089,  0.000132929, 883.894791992, S, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000132929,  0.000137089
2017-03-23 12:22:09.356024, slv, 42010afffe8a0002(unknown)/1,  0.000140706, -0.000007071,  0.000125807,  0.000132929, 876.823791992, D, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000132929,  0.000125807
2017-03-23 12:22:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000140706,  0.000008184,  0.000125807,  0.000165085, 876.823791992, S, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000165085,  0.000125807
2017-03-23 12:22:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000140706,  0.000011225,  0.000125807,  0.000138778, 885.007791992, S, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000138778,  0.000125807
2017-03-23 12:22:11.268296, slv, 42010afffe8a0002(unknown)/1,  0.000140503,  0.000011225,  0.000113335,  0.000138778, 896.232791992, D, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000138778,  0.000113335
2017-03-23 12:22:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000140503, -0.000003763,  0.000113335,  0.000134904, 896.232791992, S, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000134904,  0.000113335
2017-03-23 12:22:12.276656, slv, 42010afffe8a0002(unknown)/1,  0.000140302, -0.000003763,  0.000123469,  0.000134904, 892.469791992, D, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000134904,  0.000123469
2017-03-23 12:22:12.679309, slv, 42010afffe8a0002(unknown)/1,  0.000140145, -0.000003763,  0.000127687,  0.000134904, 892.469791992, D, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000134904,  0.000127687
2017-03-23 12:22:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000140145, -0.000011351,  0.000127687,  0.000123040, 892.469791992, S, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000123040,  0.000127687
2017-03-23 12:22:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000140145, -0.000000463,  0.000127687,  0.000156323, 881.118791992, S, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000156323,  0.000127687
2017-03-23 12:22:14.572456, slv, 42010afffe8a0002(unknown)/1,  0.000140166, -0.000000463,  0.000147115,  0.000156323, 880.655791992, D, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000156323,  0.000147115
2017-03-23 12:22:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000140166, -0.000000664,  0.000147115,  0.000122659, 880.655791992, S, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000122659,  0.000147115
2017-03-23 12:22:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000140166,  0.000005303,  0.000147115,  0.000168278, 879.991791992, S, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000168278,  0.000147115
2017-03-23 12:22:16.564063, slv, 42010afffe8a0002(unknown)/1,  0.000140267,  0.000005303,  0.000114740,  0.000168278, 885.294791992, D, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000168278,  0.000114740
2017-03-23 12:22:16.907451, slv, 42010afffe8a0002(unknown)/1,  0.000140267,  0.000005474,  0.000114740,  0.000123103, 885.294791992, S, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000123103,  0.000114740
2017-03-23 12:22:17.250834, slv, 42010afffe8a0002(unknown)/1,  0.000140315,  0.000005474,  0.000167135,  0.000123103, 890.768791992, D, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000123103,  0.000167135
2017-03-23 12:22:17.908404, slv, 42010afffe8a0002(unknown)/1,  0.000140315, -0.000006543,  0.000167135,  0.000144393, 890.768791992, S, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000144393,  0.000167135
2017-03-23 12:22:18.684717, slv, 42010afffe8a0002(unknown)/1,  0.000140339, -0.000006543,  0.000132702,  0.000144393, 884.225791992, D, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000144393,  0.000132702
2017-03-23 12:22:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000140339,  0.000002271,  0.000132702,  0.000140804, 884.225791992, S, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000140804,  0.000132702
2017-03-23 12:22:19.537018, slv, 42010afffe8a0002(unknown)/1,  0.000140182,  0.000002271,  0.000103332,  0.000140804, 886.496791992, D, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000140804,  0.000103332
2017-03-23 12:22:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000140182,  0.000002701,  0.000103332,  0.000145121, 886.496791992, S, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000145121,  0.000103332
2017-03-23 12:22:20.201609, slv, 42010afffe8a0002(unknown)/1,  0.000139857,  0.000002701,  0.000088193,  0.000145121, 889.197791992, D, 0.000142191, 926, 0.000002294, 16057, 927, 44,  0.000145121,  0.000088193
2017-03-23 12:22:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000139857, -0.000012390,  0.000088193,  0.000110138, 889.197791992, S, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000110138,  0.000088193
2017-03-23 12:22:20.958849, slv, 42010afffe8a0002(unknown)/1,  0.000139401, -0.000012390,  0.000099162,  0.000110138, 876.807791992, D, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000110138,  0.000099162
2017-03-23 12:22:21.264649, slv, 42010afffe8a0002(unknown)/1,  0.000138886, -0.000012390,  0.000106254,  0.000110138, 876.807791992, D, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000110138,  0.000106254
2017-03-23 12:22:21.485435, slv, 42010afffe8a0002(unknown)/1,  0.000138603, -0.000012390,  0.000156558,  0.000110138, 876.807791992, D, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000110138,  0.000156558
2017-03-23 12:22:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000138603, -0.000008702,  0.000156558,  0.000150918, 876.807791992, S, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000150918,  0.000156558
2017-03-23 12:22:22.473770, slv, 42010afffe8a0002(unknown)/1,  0.000138569, -0.000008702,  0.000128149,  0.000150918, 868.105791992, D, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000150918,  0.000128149
2017-03-23 12:22:22.908376, slv, 42010afffe8a0002(unknown)/1,  0.000138569, -0.000005401,  0.000128149,  0.000115452, 868.105791992, S, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000115452,  0.000128149
2017-03-23 12:22:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000138569, -0.000003321,  0.000128149,  0.000155044, 862.704791992, S, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000155044,  0.000128149
2017-03-23 12:22:24.187433, slv, 42010afffe8a0002(unknown)/1,  0.000138676, -0.000003321,  0.000147446,  0.000155044, 859.383791992, D, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000155044,  0.000147446
2017-03-23 12:22:24.837763, slv, 42010afffe8a0002(unknown)/1,  0.000138921, -0.000003321,  0.000159786,  0.000155044, 859.383791992, D, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000155044,  0.000159786
2017-03-23 12:22:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000138921, -0.000002372,  0.000159786,  0.000117702, 859.383791992, S, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000117702,  0.000159786
2017-03-23 12:22:24.927112, slv, 42010afffe8a0002(unknown)/1,  0.000138940, -0.000002372,  0.000127982,  0.000117702, 857.011791992, D, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000117702,  0.000127982
2017-03-23 12:22:25.907500, slv, 42010afffe8a0002(unknown)/1,  0.000138940,  0.000049162,  0.000127982,  0.000258483, 857.011791992, S, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000258483,  0.000127982
2017-03-23 12:22:26.545979, slv, 42010afffe8a0002(unknown)/1,  0.000139316,  0.000049162,  0.000147838,  0.000258483, 906.173791992, D, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000258483,  0.000147838
2017-03-23 12:22:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000139316,  0.000038605,  0.000147838,  0.000096984, 906.173791992, S, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000096984,  0.000147838
2017-03-23 12:22:27.908434, slv, 42010afffe8a0002(unknown)/1,  0.000139316, -0.000012566,  0.000147838,  0.000156517, 944.778791992, S, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000156517,  0.000147838
2017-03-23 12:22:28.139576, slv, 42010afffe8a0002(unknown)/1,  0.000139817, -0.000012566,  0.000122655,  0.000156517, 932.212791992, D, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000156517,  0.000122655
2017-03-23 12:22:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000139817,  0.000004676,  0.000122655,  0.000131969, 932.212791992, S, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000131969,  0.000122655
2017-03-23 12:22:29.619750, slv, 42010afffe8a0002(unknown)/1,  0.000139923,  0.000004676,  0.000175146,  0.000131969, 936.888791992, D, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000131969,  0.000175146
2017-03-23 12:22:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000139923,  0.000013743,  0.000175146,  0.000175258, 936.888791992, S, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000175258,  0.000175146
2017-03-23 12:22:30.368286, slv, 42010afffe8a0002(unknown)/1,  0.000140102,  0.000013743,  0.000123063,  0.000175258, 950.631791992, D, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000175258,  0.000123063
2017-03-23 12:22:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000140102, -0.000000460,  0.000123063,  0.000103847, 950.631791992, S, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000103847,  0.000123063
2017-03-23 12:22:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000140102, -0.000008216,  0.000123063,  0.000159925, 950.171791992, S, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000159925,  0.000123063
2017-03-23 12:22:32.050102, slv, 42010afffe8a0002(unknown)/1,  0.000140161, -0.000008216,  0.000117205,  0.000159925, 941.955791992, D, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000159925,  0.000117205
2017-03-23 12:22:32.231261, slv, 42010afffe8a0002(unknown)/1,  0.000140143, -0.000008216,  0.000118946,  0.000159925, 941.955791992, D, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000159925,  0.000118946
2017-03-23 12:22:32.908464, slv, 42010afffe8a0002(unknown)/1,  0.000140143,  0.000016961,  0.000118946,  0.000154244, 941.955791992, S, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000154244,  0.000118946
2017-03-23 12:22:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000140143,  0.000012751,  0.000118946,  0.000151545, 958.916791992, S, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000151545,  0.000118946
2017-03-23 12:22:34.165578, slv, 42010afffe8a0002(unknown)/1,  0.000140141,  0.000012751,  0.000129751,  0.000151545, 971.667791992, D, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000151545,  0.000129751
2017-03-23 12:22:34.616034, slv, 42010afffe8a0002(unknown)/1,  0.000140190,  0.000012751,  0.000140307,  0.000151545, 971.667791992, D, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000151545,  0.000140307
2017-03-23 12:22:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000140190,  0.000008110,  0.000140307,  0.000145009, 971.667791992, S, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000145009,  0.000140307
2017-03-23 12:22:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000140190,  0.000017016,  0.000140307,  0.000169405, 979.777791992, S, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000169405,  0.000140307
2017-03-23 12:22:36.464155, slv, 42010afffe8a0002(unknown)/1,  0.000140302,  0.000017016,  0.000128214,  0.000169405, 996.793791992, D, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000169405,  0.000128214
2017-03-23 12:22:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000140302, -0.000002676,  0.000128214,  0.000105735, 996.793791992, S, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000105735,  0.000128214
2017-03-23 12:22:37.130657, slv, 42010afffe8a0002(unknown)/1,  0.000140199, -0.000002676,  0.000131387,  0.000105735, 994.117791992, D, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000105735,  0.000131387
2017-03-23 12:22:37.908396, slv, 42010afffe8a0002(unknown)/1,  0.000140199, -0.000011179,  0.000131387,  0.000152407, 994.117791992, S, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000152407,  0.000131387
2017-03-23 12:22:38.382470, slv, 42010afffe8a0002(unknown)/1,  0.000140022, -0.000011179,  0.000125893,  0.000152407, 982.938791992, D, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000152407,  0.000125893
2017-03-23 12:22:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000140022, -0.000034272,  0.000125893,  0.000059269, 982.938791992, S, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000059269,  0.000125893
2017-03-23 12:22:39.230881, slv, 42010afffe8a0002(unknown)/1,  0.000139675, -0.000034272,  0.000133806,  0.000059269, 948.666791992, D, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000059269,  0.000133806
2017-03-23 12:22:39.907333, slv, 42010afffe8a0002(unknown)/1,  0.000139675, -0.000047186,  0.000133806,  0.000126055, 948.666791992, S, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000126055,  0.000133806
2017-03-23 12:22:40.641615, slv, 42010afffe8a0002(unknown)/1,  0.000139330, -0.000047186,  0.000151365,  0.000126055, 901.480791992, D, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000126055,  0.000151365
2017-03-23 12:22:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000139330, -0.000019564,  0.000151365,  0.000113822, 901.480791992, S, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000113822,  0.000151365
2017-03-23 12:22:41.738759, slv, 42010afffe8a0002(unknown)/1,  0.000139172, -0.000019564,  0.000125647,  0.000113822, 881.916791992, D, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000113822,  0.000125647
2017-03-23 12:22:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000139172, -0.000007660,  0.000125647,  0.000149360, 881.916791992, S, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000149360,  0.000125647
2017-03-23 12:22:42.364740, slv, 42010afffe8a0002(unknown)/1,  0.000139052, -0.000007660,  0.000137069,  0.000149360, 874.256791992, D, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000149360,  0.000137069
2017-03-23 12:22:42.908553, slv, 42010afffe8a0002(unknown)/1,  0.000139052, -0.000000442,  0.000137069,  0.000127980, 874.256791992, S, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000127980,  0.000137069
2017-03-23 12:22:43.687605, slv, 42010afffe8a0002(unknown)/1,  0.000139061, -0.000000442,  0.000144016,  0.000127980, 873.814791992, D, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000127980,  0.000144016
2017-03-23 12:22:43.793020, slv, 42010afffe8a0002(unknown)/1,  0.000139031, -0.000000442,  0.000148626,  0.000127980, 873.814791992, D, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000127980,  0.000148626
2017-03-23 12:22:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000139031,  0.000005249,  0.000148626,  0.000160602, 873.814791992, S, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000160602,  0.000148626
2017-03-23 12:22:44.821394, slv, 42010afffe8a0002(unknown)/1,  0.000139003,  0.000005249,  0.000111706,  0.000160602, 879.063791992, D, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000160602,  0.000111706
2017-03-23 12:22:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000139003, -0.000002033,  0.000111706,  0.000113367, 879.063791992, S, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000113367,  0.000111706
2017-03-23 12:22:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000139003,  0.000002711,  0.000111706,  0.000170062, 877.030791992, S, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000170062,  0.000111706
2017-03-23 12:22:46.037310, slv, 42010afffe8a0002(unknown)/1,  0.000139056,  0.000002711,  0.000127180,  0.000170062, 879.741791992, D, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000170062,  0.000127180
2017-03-23 12:22:46.134127, slv, 42010afffe8a0002(unknown)/1,  0.000139171,  0.000002711,  0.000118443,  0.000170062, 879.741791992, D, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000170062,  0.000118443
2017-03-23 12:22:46.907444, slv, 42010afffe8a0002(unknown)/1,  0.000139171,  0.000020866,  0.000118443,  0.000149845, 879.741791992, S, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000149845,  0.000118443
2017-03-23 12:22:47.849195, slv, 42010afffe8a0002(unknown)/1,  0.000139324,  0.000020866,  0.000157379,  0.000149845, 900.607791992, D, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000149845,  0.000157379
2017-03-23 12:22:47.908343, slv, 42010afffe8a0002(unknown)/1,  0.000139324,  0.000021150,  0.000157379,  0.000170950, 900.607791992, S, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000170950,  0.000157379
2017-03-23 12:22:48.498903, slv, 42010afffe8a0002(unknown)/1,  0.000139462,  0.000021150,  0.000114425,  0.000170950, 921.757791992, D, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000170950,  0.000114425
2017-03-23 12:22:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000139462,  0.000007698,  0.000114425,  0.000123232, 921.757791992, S, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000123232,  0.000114425
2017-03-23 12:22:49.448055, slv, 42010afffe8a0002(unknown)/1,  0.000139325,  0.000007698,  0.000114250,  0.000123232, 929.455791992, D, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000123232,  0.000114250
2017-03-23 12:22:49.827577, slv, 42010afffe8a0002(unknown)/1,  0.000139054,  0.000007698,  0.000127175,  0.000123232, 929.455791992, D, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000123232,  0.000127175
2017-03-23 12:22:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000139054, -0.000004615,  0.000127175,  0.000146055, 929.455791992, S, 0.000140584, 588, -0.000001721, 8345, 903, 20,  0.000146055,  0.000127175
2017-03-23 12:22:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000139054, -0.000010926,  0.000127175,  0.000110201, 924.840791992, S, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000110201,  0.000127175
2017-03-23 12:22:51.234445, slv, 42010afffe8a0002(unknown)/1,  0.000138779, -0.000010926,  0.000125228,  0.000110201, 913.914791992, D, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000110201,  0.000125228
2017-03-23 12:22:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000138779, -0.000010528,  0.000125228,  0.000146576, 913.914791992, S, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000146576,  0.000125228
2017-03-23 12:22:52.489423, slv, 42010afffe8a0002(unknown)/1,  0.000138651, -0.000010528,  0.000140324,  0.000146576, 903.386791992, D, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000146576,  0.000140324
2017-03-23 12:22:52.908369, slv, 42010afffe8a0002(unknown)/1,  0.000138651, -0.000009493,  0.000140324,  0.000111869, 903.386791992, S, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000111869,  0.000140324
2017-03-23 12:22:53.089378, slv, 42010afffe8a0002(unknown)/1,  0.000138512, -0.000009493,  0.000120354,  0.000111869, 893.893791992, D, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000111869,  0.000120354
2017-03-23 12:22:53.484553, slv, 42010afffe8a0002(unknown)/1,  0.000138083, -0.000009493,  0.000100236,  0.000111869, 893.893791992, D, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000111869,  0.000100236
2017-03-23 12:22:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000138083,  0.000003963,  0.000100236,  0.000172792, 893.893791992, S, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000172792,  0.000100236
2017-03-23 12:22:54.452988, slv, 42010afffe8a0002(unknown)/1,  0.000137949,  0.000003963,  0.000133143,  0.000172792, 897.856791992, D, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000172792,  0.000133143
2017-03-23 12:22:54.907515, slv, 42010afffe8a0002(unknown)/1,  0.000137949,  0.000044625,  0.000133143,  0.000192491, 897.856791992, S, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000192491,  0.000133143
2017-03-23 12:22:55.703091, slv, 42010afffe8a0002(unknown)/1,  0.000138233,  0.000044625,  0.000126018,  0.000192491, 942.481791992, D, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000192491,  0.000126018
2017-03-23 12:22:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000138233,  0.000024937,  0.000126018,  0.000133565, 942.481791992, S, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000133565,  0.000126018
2017-03-23 12:22:56.187507, slv, 42010afffe8a0002(unknown)/1,  0.000138310,  0.000024937,  0.000120589,  0.000133565, 967.418791992, D, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000133565,  0.000120589
2017-03-23 12:22:56.774781, slv, 42010afffe8a0002(unknown)/1,  0.000138187,  0.000024937,  0.000134135,  0.000133565, 967.418791992, D, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000133565,  0.000134135
2017-03-23 12:22:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000138187, -0.000016222,  0.000134135,  0.000110410, 967.418791992, S, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000110410,  0.000134135
2017-03-23 12:22:57.618393, slv, 42010afffe8a0002(unknown)/1,  0.000137984, -0.000016222,  0.000122767,  0.000110410, 951.196791992, D, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000110410,  0.000122767
2017-03-23 12:22:57.908565, slv, 42010afffe8a0002(unknown)/1,  0.000137984, -0.000007437,  0.000122767,  0.000150886, 951.196791992, S, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000150886,  0.000122767
2017-03-23 12:22:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000137984, -0.000008348,  0.000122767,  0.000108385, 943.759791992, S, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000108385,  0.000122767
2017-03-23 12:22:59.582891, slv, 42010afffe8a0002(unknown)/1,  0.000137650, -0.000008348,  0.000124895,  0.000108385, 935.411791992, D, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000108385,  0.000124895
2017-03-23 12:22:59.907477, slv, 42010afffe8a0002(unknown)/1,  0.000137650, -0.000006141,  0.000124895,  0.000154967, 935.411791992, S, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000154967,  0.000124895
2017-03-23 12:23:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000137650,  0.000007694,  0.000124895,  0.000135722, 929.270791992, S, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000135722,  0.000124895
2017-03-23 12:23:00.918411, slv, 42010afffe8a0002(unknown)/1,  0.000137430,  0.000007694,  0.000125192,  0.000135722, 936.964791992, D, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000135722,  0.000125192
2017-03-23 12:23:01.443804, slv, 42010afffe8a0002(unknown)/1,  0.000137435,  0.000007694,  0.000154275,  0.000135722, 936.964791992, D, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000135722,  0.000154275
2017-03-23 12:23:01.589168, slv, 42010afffe8a0002(unknown)/1,  0.000137417,  0.000007694,  0.000119324,  0.000135722, 936.964791992, D, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000135722,  0.000119324
2017-03-23 12:23:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000137417,  0.000012741,  0.000119324,  0.000164828, 936.964791992, S, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000164828,  0.000119324
2017-03-23 12:23:02.858994, slv, 42010afffe8a0002(unknown)/1,  0.000137417,  0.000012741,  0.000129741,  0.000164828, 949.705791992, D, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000164828,  0.000129741
2017-03-23 12:23:02.908453, slv, 42010afffe8a0002(unknown)/1,  0.000137417,  0.000006009,  0.000129741,  0.000122024, 949.705791992, S, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000122024,  0.000129741
2017-03-23 12:23:03.834686, slv, 42010afffe8a0002(unknown)/1,  0.000137411,  0.000006009,  0.000131417,  0.000122024, 955.714791992, D, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000122024,  0.000131417
2017-03-23 12:23:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000137411,  0.000004155,  0.000131417,  0.000161113, 955.714791992, S, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000161113,  0.000131417
2017-03-23 12:23:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000137411,  0.000000978,  0.000131417,  0.000115664, 959.869791992, S, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000115664,  0.000131417
2017-03-23 12:23:05.828089, slv, 42010afffe8a0002(unknown)/1,  0.000137174,  0.000000978,  0.000119895,  0.000115664, 960.847791992, D, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000115664,  0.000119895
2017-03-23 12:23:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000137174,  0.000007290,  0.000119895,  0.000173500, 960.847791992, S, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000173500,  0.000119895
2017-03-23 12:23:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000137174,  0.000008550,  0.000119895,  0.000117947, 968.137791992, S, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000117947,  0.000119895
2017-03-23 12:23:07.764279, slv, 42010afffe8a0002(unknown)/1,  0.000136922,  0.000008550,  0.000130789,  0.000117947, 976.687791992, D, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000117947,  0.000130789
2017-03-23 12:23:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000136922, -0.000005050,  0.000130789,  0.000146049, 976.687791992, S, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000146049,  0.000130789
2017-03-23 12:23:07.991530, slv, 42010afffe8a0002(unknown)/1,  0.000136799, -0.000005050,  0.000121389,  0.000146049, 971.637791992, D, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000146049,  0.000121389
2017-03-23 12:23:08.833367, slv, 42010afffe8a0002(unknown)/1,  0.000136805, -0.000005050,  0.000135209,  0.000146049, 971.637791992, D, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000146049,  0.000135209
2017-03-23 12:23:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000136805, -0.000003254,  0.000135209,  0.000121171, 971.637791992, S, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000121171,  0.000135209
2017-03-23 12:23:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000136805,  0.000010423,  0.000135209,  0.000173285, 968.383791992, S, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000173285,  0.000135209
2017-03-23 12:23:10.180039, slv, 42010afffe8a0002(unknown)/1,  0.000136896,  0.000010423,  0.000116082,  0.000173285, 978.806791992, D, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000173285,  0.000116082
2017-03-23 12:23:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000136896,  0.000004283,  0.000116082,  0.000108982, 978.806791992, S, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000108982,  0.000116082
2017-03-23 12:23:11.504328, slv, 42010afffe8a0002(unknown)/1,  0.000136814,  0.000004283,  0.000128168,  0.000108982, 983.089791992, D, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000108982,  0.000128168
2017-03-23 12:23:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000136814, -0.000008029,  0.000128168,  0.000148670, 983.089791992, S, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000148670,  0.000128168
2017-03-23 12:23:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000136814,  0.000009072,  0.000128168,  0.000143102, 975.060791992, S, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000143102,  0.000128168
2017-03-23 12:23:12.972017, slv, 42010afffe8a0002(unknown)/1,  0.000136687,  0.000009072,  0.000134383,  0.000143102, 984.132791992, D, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000143102,  0.000134383
2017-03-23 12:23:13.641674, slv, 42010afffe8a0002(unknown)/1,  0.000136949,  0.000009072,  0.000193123,  0.000143102, 984.132791992, D, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000143102,  0.000193123
2017-03-23 12:23:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000136949, -0.000002100,  0.000193123,  0.000126460, 984.132791992, S, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000126460,  0.000193123
2017-03-23 12:23:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000136949, -0.000015799,  0.000193123,  0.000115838, 982.032791992, S, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000115838,  0.000193123
2017-03-23 12:23:15.071030, slv, 42010afffe8a0002(unknown)/1,  0.000137134, -0.000015799,  0.000143122,  0.000115838, 966.233791992, D, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000115838,  0.000143122
2017-03-23 12:23:15.567149, slv, 42010afffe8a0002(unknown)/1,  0.000137010, -0.000015799,  0.000141997,  0.000115838, 966.233791992, D, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000115838,  0.000141997
2017-03-23 12:23:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000137010, -0.000001161,  0.000141997,  0.000155799, 966.233791992, S, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000155799,  0.000141997
2017-03-23 12:23:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000137010, -0.000002264,  0.000141997,  0.000113694, 965.072791992, S, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000113694,  0.000141997
2017-03-23 12:23:17.452392, slv, 42010afffe8a0002(unknown)/1,  0.000136852, -0.000002264,  0.000136011,  0.000113694, 962.808791992, D, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000113694,  0.000136011
2017-03-23 12:23:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000136852, -0.000006768,  0.000136011,  0.000146633, 962.808791992, S, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000146633,  0.000136011
2017-03-23 12:23:18.908673, slv, 42010afffe8a0002(unknown)/1,  0.000136852,  0.000001082,  0.000136011,  0.000129235, 956.040791992, S, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000129235,  0.000136011
2017-03-23 12:23:18.978574, slv, 42010afffe8a0002(unknown)/1,  0.000136711,  0.000001082,  0.000132349,  0.000129235, 957.122791992, D, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000129235,  0.000132349
2017-03-23 12:23:19.189505, slv, 42010afffe8a0002(unknown)/1,  0.000136594,  0.000001082,  0.000126127,  0.000129235, 957.122791992, D, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000129235,  0.000126127
2017-03-23 12:23:19.724478, slv, 42010afffe8a0002(unknown)/1,  0.000136482,  0.000001082,  0.000133079,  0.000129235, 957.122791992, D, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000129235,  0.000133079
2017-03-23 12:23:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000136482,  0.000003453,  0.000133079,  0.000151004, 957.122791992, S, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000151004,  0.000133079
2017-03-23 12:23:20.199665, slv, 42010afffe8a0002(unknown)/1,  0.000136456,  0.000003453,  0.000126025,  0.000151004, 960.575791992, D, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000151004,  0.000126025
2017-03-23 12:23:20.789957, slv, 42010afffe8a0002(unknown)/1,  0.000136475,  0.000003453,  0.000122573,  0.000151004, 960.575791992, D, 0.000139420, 535, 0.000001188, 18900, 919, 43,  0.000151004,  0.000122573
2017-03-23 12:23:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000136475, -0.000004843,  0.000122573,  0.000112266, 960.575791992, S, 0.000137362, 696, 0.000001191, 12267, 953, 25,  0.000112266,  0.000122573
2017-03-23 12:23:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000136475, -0.000013757,  0.000122573,  0.000133169, 955.732791992, S, 0.000137362, 696, 0.000001191, 12267, 953, 25,  0.000133169,  0.000122573
2017-03-23 12:23:22.731750, slv, 42010afffe8a0002(unknown)/1,  0.000136384, -0.000013757,  0.000115754,  0.000133169, 941.975791992, D, 0.000137362, 696, 0.000001191, 12267, 953, 25,  0.000133169,  0.000115754
2017-03-23 12:23:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000136384, -0.000011741,  0.000115754,  0.000116208, 941.975791992, S, 0.000137362, 696, 0.000001191, 12267, 953, 25,  0.000116208,  0.000115754
2017-03-23 12:23:23.908428, slv, 42010afffe8a0002(unknown)/1,  0.000136384,  0.000007598,  0.000115754,  0.000171757, 930.234791992, S, 0.000137362, 696, 0.000001191, 12267, 953, 25,  0.000171757,  0.000115754
2017-03-23 12:23:24.461683, slv, 42010afffe8a0002(unknown)/1,  0.000136432,  0.000007598,  0.000137124,  0.000171757, 937.832791992, D, 0.000137362, 696, 0.000001191, 12267, 953, 25,  0.000171757,  0.000137124
2017-03-23 12:23:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000136432,  0.000004488,  0.000137124,  0.000110036, 937.832791992, S, 0.000137362, 696, 0.000001191, 12267, 953, 25,  0.000110036,  0.000137124
2017-03-23 12:23:25.651930, slv, 42010afffe8a0002(unknown)/1,  0.000136502,  0.000004488,  0.000144789,  0.000110036, 942.320791992, D, 0.000137362, 696, 0.000001191, 12267, 953, 25,  0.000110036,  0.000144789
2017-03-23 12:23:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000136502, -0.000015269,  0.000144789,  0.000132359, 942.320791992, S, 0.000137362, 696, 0.000001191, 12267, 953, 25,  0.000132359,  0.000144789
2017-03-23 12:23:25.988731, slv, 42010afffe8a0002(unknown)/1,  0.000136312, -0.000015269,  0.000110090,  0.000132359, 927.051791992, D, 0.000137362, 696, 0.000001191, 12267, 953, 25,  0.000132359,  0.000110090
2017-03-23 12:23:26.687019, slv, 42010afffe8a0002(unknown)/1,  0.000136340, -0.000015269,  0.000177525,  0.000132359, 927.051791992, D, 0.000137362, 696, 0.000001191, 12267, 953, 25,  0.000132359,  0.000177525
2017-03-23 12:23:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000136340, -0.000018391,  0.000177525,  0.000103700, 927.051791992, S, 0.000137362, 696, 0.000001191, 12267, 953, 25,  0.000103700,  0.000177525
2017-03-23 12:23:27.127195, slv, 42010afffe8a0002(unknown)/1,  0.000136329, -0.000018391,  0.000128989,  0.000103700, 908.660791992, D, 0.000137362, 696, 0.000001191, 12267, 953, 25,  0.000103700,  0.000128989
2017-03-23 12:23:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000136329, -0.000007346,  0.000128989,  0.000154278, 908.660791992, S, 0.000137362, 696, 0.000001191, 12267, 953, 25,  0.000154278,  0.000128989
2017-03-23 12:23:27.948342, slv, 42010afffe8a0002(unknown)/1,  0.000136184, -0.000007346,  0.000121334,  0.000154278, 901.314791992, D, 0.000137362, 696, 0.000001191, 12267, 953, 25,  0.000154278,  0.000121334
2017-03-23 12:23:28.908291, slv, 42010afffe8a0002(unknown)/1,  0.000136184,  0.000009471,  0.000121334,  0.000137179, 901.314791992, S, 0.000137362, 696, 0.000001191, 12267, 953, 25,  0.000137179,  0.000121334
2017-03-23 12:23:29.233576, slv, 42010afffe8a0002(unknown)/1,  0.000136088,  0.000009471,  0.000107478,  0.000137179, 910.785791992, D, 0.000137362, 696, 0.000001191, 12267, 953, 25,  0.000137179,  0.000107478
2017-03-23 12:23:29.907466, slv, 42010afffe8a0002(unknown)/1,  0.000136088,  0.000028636,  0.000107478,  0.000192366, 910.785791992, S, 0.000137362, 696, 0.000001191, 12267, 953, 25,  0.000192366,  0.000107478
2017-03-23 12:23:30.517428, slv, 42010afffe8a0002(unknown)/1,  0.000136393,  0.000028636,  0.000185460,  0.000192366, 939.421791992, D, 0.000137362, 696, 0.000001191, 12267, 953, 25,  0.000192366,  0.000185460
2017-03-23 12:23:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000136393,  0.000017713,  0.000185460,  0.000115540, 939.421791992, S, 0.000137362, 696, 0.000001191, 12267, 953, 25,  0.000115540,  0.000185460
2017-03-23 12:23:31.302819, slv, 42010afffe8a0002(unknown)/1,  0.000136640,  0.000017713,  0.000115483,  0.000115540, 957.134791992, D, 0.000137362, 696, 0.000001191, 12267, 953, 25,  0.000115540,  0.000115483
2017-03-23 12:23:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000136640, -0.000002119,  0.000115483,  0.000153254, 957.134791992, S, 0.000137362, 696, 0.000001191, 12267, 953, 25,  0.000153254,  0.000115483
2017-03-23 12:23:31.923622, slv, 42010afffe8a0002(unknown)/1,  0.000136650, -0.000002119,  0.000164735,  0.000153254, 955.015791992, D, 0.000137362, 696, 0.000001191, 12267, 953, 25,  0.000153254,  0.000164735
2017-03-23 12:23:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000136650, -0.000006146,  0.000164735,  0.000107743, 955.015791992, S, 0.000137362, 696, 0.000001191, 12267, 953, 25,  0.000107743,  0.000164735
2017-03-23 12:23:33.732442, slv, 42010afffe8a0002(unknown)/1,  0.000136639, -0.000006146,  0.000118079,  0.000107743, 948.869791992, D, 0.000137362, 696, 0.000001191, 12267, 953, 25,  0.000107743,  0.000118079
2017-03-23 12:23:33.908492, slv, 42010afffe8a0002(unknown)/1,  0.000136639, -0.000002431,  0.000118079,  0.000160683, 948.869791992, S, 0.000137362, 696, 0.000001191, 12267, 953, 25,  0.000160683,  0.000118079
2017-03-23 12:23:34.663550, slv, 42010afffe8a0002(unknown)/1,  0.000136998, -0.000002431,  0.000251885,  0.000160683, 946.438791992, D, 0.000137362, 696, 0.000001191, 12267, 953, 25,  0.000160683,  0.000251885
2017-03-23 12:23:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000136998,  0.000002617,  0.000251885,  0.000118187, 946.438791992, S, 0.000137362, 696, 0.000001191, 12267, 953, 25,  0.000118187,  0.000251885
2017-03-23 12:23:35.907484, slv, 42010afffe8a0002(unknown)/1,  0.000136998,  0.000038324,  0.000251885,  0.000232456, 949.055791992, S, 0.000137362, 696, 0.000001191, 12267, 953, 25,  0.000232456,  0.000251885
2017-03-23 12:23:36.553830, slv, 42010afffe8a0002(unknown)/1,  0.000137893,  0.000038324,  0.000132150,  0.000232456, 987.379791992, D, 0.000137362, 696, 0.000001191, 12267, 953, 25,  0.000232456,  0.000132150
2017-03-23 12:23:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000137893,  0.000032338,  0.000132150,  0.000107111, 987.379791992, S, 0.000137362, 696, 0.000001191, 12267, 953, 25,  0.000107111,  0.000132150
2017-03-23 12:23:37.338230, slv, 42010afffe8a0002(unknown)/1,  0.000138083,  0.000032338,  0.000128509,  0.000107111, 1019.717791992, D, 0.000137362, 696, 0.000001191, 12267, 953, 25,  0.000107111,  0.000128509
2017-03-23 12:23:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000138083, -0.000013310,  0.000128509,  0.000142245, 1019.717791992, S, 0.000137362, 696, 0.000001191, 12267, 953, 25,  0.000142245,  0.000128509
2017-03-23 12:23:38.262530, slv, 42010afffe8a0002(unknown)/1,  0.000137999, -0.000013310,  0.000153072,  0.000142245, 1006.407791992, D, 0.000137362, 696, 0.000001191, 12267, 953, 25,  0.000142245,  0.000153072
2017-03-23 12:23:38.908312, slv, 42010afffe8a0002(unknown)/1,  0.000137999,  0.000000754,  0.000153072,  0.000135345, 1006.407791992, S, 0.000137362, 696, 0.000001191, 12267, 953, 25,  0.000135345,  0.000153072
2017-03-23 12:23:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000137999,  0.000001635,  0.000153072,  0.000143924, 1007.161791992, S, 0.000137362, 696, 0.000001191, 12267, 953, 25,  0.000143924,  0.000153072
2017-03-23 12:23:40.089085, slv, 42010afffe8a0002(unknown)/1,  0.000138207,  0.000001635,  0.000165876,  0.000143924, 1008.796791992, D, 0.000137362, 696, 0.000001191, 12267, 953, 25,  0.000143924,  0.000165876
2017-03-23 12:23:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000138207, -0.000014167,  0.000165876,  0.000103948, 1008.796791992, S, 0.000137362, 696, 0.000001191, 12267, 953, 25,  0.000103948,  0.000165876
2017-03-23 12:23:41.100521, slv, 42010afffe8a0002(unknown)/1,  0.000138027, -0.000014167,  0.000093047,  0.000103948, 994.629791992, D, 0.000137362, 696, 0.000001191, 12267, 953, 25,  0.000103948,  0.000093047
2017-03-23 12:23:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000138027, -0.000007251,  0.000093047,  0.000157784, 994.629791992, S, 0.000137362, 696, 0.000001191, 12267, 953, 25,  0.000157784,  0.000093047
2017-03-23 12:23:42.866507, slv, 42010afffe8a0002(unknown)/1,  0.000137714, -0.000007251,  0.000117121,  0.000157784, 987.378791992, D, 0.000137362, 696, 0.000001191, 12267, 953, 25,  0.000157784,  0.000117121
2017-03-23 12:23:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000137714,  0.000000505,  0.000117121,  0.000118967, 987.378791992, S, 0.000137362, 696, 0.000001191, 12267, 953, 25,  0.000118967,  0.000117121
2017-03-23 12:23:43.908810, slv, 42010afffe8a0002(unknown)/1,  0.000137714, -0.000004087,  0.000117121,  0.000148287, 987.883791992, S, 0.000137362, 696, 0.000001191, 12267, 953, 25,  0.000148287,  0.000117121
2017-03-23 12:23:44.039677, slv, 42010afffe8a0002(unknown)/1,  0.000137690, -0.000004087,  0.000121587,  0.000148287, 983.796791992, D, 0.000137362, 696, 0.000001191, 12267, 953, 25,  0.000148287,  0.000121587
2017-03-23 12:23:44.375456, slv, 42010afffe8a0002(unknown)/1,  0.000137710, -0.000004087,  0.000137611,  0.000148287, 983.796791992, D, 0.000137362, 696, 0.000001191, 12267, 953, 25,  0.000148287,  0.000137611
2017-03-23 12:23:44.907832, slv, 42010afffe8a0002(unknown)/1,  0.000137710,  0.000223589,  0.000137611,  0.000574316, 983.796791992, S, 0.000137362, 696, 0.000001191, 12267, 953, 25,  0.000574316,  0.000137611
2017-03-23 12:23:45.609026, slv, 42010afffe8a0002(unknown)/1,  0.000139452,  0.000223589,  0.000136637,  0.000574316, 1207.385791992, D, 0.000137362, 696, 0.000001191, 12267, 953, 25,  0.000574316,  0.000136637
2017-03-23 12:23:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000139452,  0.000203752,  0.000136637,  0.000110350, 1207.385791992, S, 0.000137362, 696, 0.000001191, 12267, 953, 25,  0.000110350,  0.000136637
2017-03-23 12:23:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000139452, -0.000015637,  0.000136637,  0.000137280, 1411.137791992, S, 0.000137362, 696, 0.000001191, 12267, 953, 25,  0.000137280,  0.000136637
2017-03-23 12:23:47.451420, slv, 42010afffe8a0002(unknown)/1,  0.000141212, -0.000015637,  0.000160100,  0.000137280, 1395.500791992, D, 0.000137362, 696, 0.000001191, 12267, 953, 25,  0.000137280,  0.000160100
2017-03-23 12:23:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000141212, -0.000014027,  0.000160100,  0.000115329, 1395.500791992, S, 0.000137362, 696, 0.000001191, 12267, 953, 25,  0.000115329,  0.000160100
2017-03-23 12:23:48.908444, slv, 42010afffe8a0002(unknown)/1,  0.000141212, -0.000039911,  0.000160100,  0.000087271, 1381.473791992, S, 0.000137362, 696, 0.000001191, 12267, 953, 25,  0.000087271,  0.000160100
2017-03-23 12:23:49.216548, slv, 42010afffe8a0002(unknown)/1,  0.000141271, -0.000039911,  0.000195183,  0.000087271, 1341.562791992, D, 0.000137362, 696, 0.000001191, 12267, 953, 25,  0.000087271,  0.000195183
2017-03-23 12:23:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000141271, -0.000040916,  0.000195183,  0.000113379, 1341.562791992, S, 0.000137362, 696, 0.000001191, 12267, 953, 25,  0.000113379,  0.000195183
2017-03-23 12:23:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000141271, -0.000021839,  0.000195183,  0.000125485, 1300.646791992, S, 0.000137465, 1450, 0.000011336, 57732, 1036, 161,  0.000125485,  0.000195183
2017-03-23 12:23:50.946002, slv, 42010afffe8a0002(unknown)/1,  0.000141316, -0.000021839,  0.000168707,  0.000125485, 1278.807791992, D, 0.000137465, 1450, 0.000011336, 57732, 1036, 161,  0.000125485,  0.000168707
2017-03-23 12:23:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000141316, -0.000024202,  0.000168707,  0.000108698, 1278.807791992, S, 0.000137465, 1450, 0.000011336, 57732, 1036, 161,  0.000108698,  0.000168707
2017-03-23 12:23:52.673731, slv, 42010afffe8a0002(unknown)/1,  0.000141339, -0.000024202,  0.000168181,  0.000108698, 1254.605791992, D, 0.000137465, 1450, 0.000011336, 57732, 1036, 161,  0.000108698,  0.000168181
2017-03-23 12:23:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000141339, -0.000032574,  0.000168181,  0.000108809, 1254.605791992, S, 0.000137465, 1450, 0.000011336, 57732, 1036, 161,  0.000108809,  0.000168181
2017-03-23 12:23:53.908501, slv, 42010afffe8a0002(unknown)/1,  0.000141339, -0.000040324,  0.000168181,  0.000093220, 1222.031791992, S, 0.000137465, 1450, 0.000011336, 57732, 1036, 161,  0.000093220,  0.000168181
2017-03-23 12:23:53.964949, slv, 42010afffe8a0002(unknown)/1,  0.000141502, -0.000040324,  0.000237032,  0.000093220, 1181.707791992, D, 0.000137465, 1450, 0.000011336, 57732, 1036, 161,  0.000093220,  0.000237032
2017-03-23 12:23:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000141502, -0.000058483,  0.000237032,  0.000072653, 1181.707791992, S, 0.000137465, 1450, 0.000011336, 57732, 1036, 161,  0.000072653,  0.000237032
2017-03-23 12:23:55.905247, slv, 42010afffe8a0002(unknown)/1,  0.000141587, -0.000058483,  0.000184980,  0.000072653, 1123.224791992, D, 0.000137465, 1450, 0.000011336, 57732, 1036, 161,  0.000072653,  0.000184980
2017-03-23 12:23:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000141587, -0.000048388,  0.000184980,  0.000113659, 1123.224791992, S, 0.000137465, 1450, 0.000011336, 57732, 1036, 161,  0.000113659,  0.000184980
2017-03-23 12:23:56.167760, slv, 42010afffe8a0002(unknown)/1,  0.000141327, -0.000048388,  0.000128481,  0.000113659, 1074.836791992, D, 0.000137465, 1450, 0.000011336, 57732, 1036, 161,  0.000113659,  0.000128481
2017-03-23 12:23:56.907445, slv, 42010afffe8a0002(unknown)/1,  0.000141327, -0.000002375,  0.000128481,  0.000164505, 1074.836791992, S, 0.000137465, 1450, 0.000011336, 57732, 1036, 161,  0.000164505,  0.000128481
2017-03-23 12:23:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000141327,  0.000002090,  0.000128481,  0.000122328, 1072.461791992, S, 0.000137465, 1450, 0.000011336, 57732, 1036, 161,  0.000122328,  0.000128481
2017-03-23 12:23:57.933903, slv, 42010afffe8a0002(unknown)/1,  0.000141127,  0.000002090,  0.000149603,  0.000122328, 1074.551791992, D, 0.000137465, 1450, 0.000011336, 57732, 1036, 161,  0.000122328,  0.000149603
2017-03-23 12:23:58.464432, slv, 42010afffe8a0002(unknown)/1,  0.000141103,  0.000002090,  0.000164227,  0.000122328, 1074.551791992, D, 0.000137465, 1450, 0.000011336, 57732, 1036, 161,  0.000122328,  0.000164227
2017-03-23 12:23:58.668658, slv, 42010afffe8a0002(unknown)/1,  0.000141069,  0.000002090,  0.000146859,  0.000122328, 1074.551791992, D, 0.000137465, 1450, 0.000011336, 57732, 1036, 161,  0.000122328,  0.000146859
2017-03-23 12:23:58.908329, slv, 42010afffe8a0002(unknown)/1,  0.000141069, -0.000034786,  0.000146859,  0.000090495, 1074.551791992, S, 0.000137465, 1450, 0.000011336, 57732, 1036, 161,  0.000090495,  0.000146859
2017-03-23 12:23:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000141069, -0.000024574,  0.000146859,  0.000142495, 1039.765791992, S, 0.000137465, 1450, 0.000011336, 57732, 1036, 161,  0.000142495,  0.000146859
2017-03-23 12:24:00.164633, slv, 42010afffe8a0002(unknown)/1,  0.000140994, -0.000024574,  0.000133461,  0.000142495, 1015.191791992, D, 0.000137465, 1450, 0.000011336, 57732, 1036, 161,  0.000142495,  0.000133461
2017-03-23 12:24:00.907478, slv, 42010afffe8a0002(unknown)/1,  0.000140994, -0.000006390,  0.000133461,  0.000126788, 1015.191791992, S, 0.000137465, 1450, 0.000011336, 57732, 1036, 161,  0.000126788,  0.000133461
2017-03-23 12:24:01.885252, slv, 42010afffe8a0002(unknown)/1,  0.000140926, -0.000006390,  0.000143855,  0.000126788, 1008.801791992, D, 0.000137465, 1450, 0.000011336, 57732, 1036, 161,  0.000126788,  0.000143855
2017-03-23 12:24:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000140926,  0.000007852,  0.000143855,  0.000170837, 1008.801791992, S, 0.000137465, 1450, 0.000011336, 57732, 1036, 161,  0.000170837,  0.000143855
2017-03-23 12:24:02.426281, slv, 42010afffe8a0002(unknown)/1,  0.000141094,  0.000007852,  0.000165158,  0.000170837, 1016.653791992, D, 0.000137465, 1450, 0.000011336, 57732, 1036, 161,  0.000170837,  0.000165158
2017-03-23 12:24:02.620372, slv, 42010afffe8a0002(unknown)/1,  0.000141514,  0.000007852,  0.000165105,  0.000170837, 1016.653791992, D, 0.000137465, 1450, 0.000011336, 57732, 1036, 161,  0.000170837,  0.000165105
2017-03-23 12:24:02.780928, slv, 42010afffe8a0002(unknown)/1,  0.000141825,  0.000007852,  0.000138932,  0.000170837, 1016.653791992, D, 0.000137465, 1450, 0.000011336, 57732, 1036, 161,  0.000170837,  0.000138932
2017-03-23 12:24:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000141825, -0.000008508,  0.000138932,  0.000094898, 1016.653791992, S, 0.000137465, 1450, 0.000011336, 57732, 1036, 161,  0.000094898,  0.000138932
2017-03-23 12:24:03.908204, slv, 42010afffe8a0002(unknown)/1,  0.000141825, -0.000024841,  0.000138932,  0.000139069, 1008.145791992, S, 0.000137465, 1450, 0.000011336, 57732, 1036, 161,  0.000139069,  0.000138932
2017-03-23 12:24:04.143147, slv, 42010afffe8a0002(unknown)/1,  0.000142360, -0.000024841,  0.000255440,  0.000139069, 983.304791992, D, 0.000137465, 1450, 0.000011336, 57732, 1036, 161,  0.000139069,  0.000255440
2017-03-23 12:24:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000142360, -0.000020906,  0.000255440,  0.000103304, 983.304791992, S, 0.000137465, 1450, 0.000011336, 57732, 1036, 161,  0.000103304,  0.000255440
2017-03-23 12:24:05.622318, slv, 42010afffe8a0002(unknown)/1,  0.000142847, -0.000020906,  0.000196197,  0.000103304, 962.398791992, D, 0.000137465, 1450, 0.000011336, 57732, 1036, 161,  0.000103304,  0.000196197
2017-03-23 12:24:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000142847, -0.000021580,  0.000196197,  0.000138742, 962.398791992, S, 0.000137465, 1450, 0.000011336, 57732, 1036, 161,  0.000138742,  0.000196197
2017-03-23 12:24:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000142847, -0.000020439,  0.000196197,  0.000106073, 940.818791992, S, 0.000137465, 1450, 0.000011336, 57732, 1036, 161,  0.000106073,  0.000196197
2017-03-23 12:24:07.066612, slv, 42010afffe8a0002(unknown)/1,  0.000142856, -0.000020439,  0.000168145,  0.000106073, 920.379791992, D, 0.000137465, 1450, 0.000011336, 57732, 1036, 161,  0.000106073,  0.000168145
2017-03-23 12:24:07.214062, slv, 42010afffe8a0002(unknown)/1,  0.000142607, -0.000020439,  0.000127448,  0.000106073, 920.379791992, D, 0.000137465, 1450, 0.000011336, 57732, 1036, 161,  0.000106073,  0.000127448
2017-03-23 12:24:07.314004, slv, 42010afffe8a0002(unknown)/1,  0.000142287, -0.000020439,  0.000148993,  0.000106073, 920.379791992, D, 0.000137465, 1450, 0.000011336, 57732, 1036, 161,  0.000106073,  0.000148993
2017-03-23 12:24:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000142287, -0.000001796,  0.000148993,  0.000175469, 920.379791992, S, 0.000137465, 1450, 0.000011336, 57732, 1036, 161,  0.000175469,  0.000148993
2017-03-23 12:24:08.566934, slv, 42010afffe8a0002(unknown)/1,  0.000142235, -0.000001796,  0.000125387,  0.000175469, 918.583791992, D, 0.000137465, 1450, 0.000011336, 57732, 1036, 161,  0.000175469,  0.000125387
2017-03-23 12:24:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000142235,  0.000030012,  0.000125387,  0.000169077, 918.583791992, S, 0.000137465, 1450, 0.000011336, 57732, 1036, 161,  0.000169077,  0.000125387
2017-03-23 12:24:09.645377, slv, 42010afffe8a0002(unknown)/1,  0.000142778,  0.000030012,  0.000237945,  0.000169077, 948.595791992, D, 0.000137465, 1450, 0.000011336, 57732, 1036, 161,  0.000169077,  0.000237945
2017-03-23 12:24:09.920975, slv, 42010afffe8a0002(unknown)/1,  0.000142778,  0.006789823,  0.000237945,  0.013695583, 948.595791992, S, 0.000137465, 1450, 0.000011336, 57732, 1036, 161,  0.013695583,  0.000237945
2017-03-23 12:24:10.906982, slv, 42010afffe8a0002(unknown)/1,  0.000142778,  0.006548695,  0.000237945, -0.000312637, 7738.418791992, S, 0.000137465, 1450, 0.000011336, 57732, 1036, 161, -0.000312637,  0.000237945
2017-03-23 12:24:11.635493, slv, 42010afffe8a0002(unknown)/1,  0.000144648,  0.006548695,  0.000955354, -0.000312637, 14287.113791992, D, 0.000137465, 1450, 0.000011336, 57732, 1036, 161, -0.000312637,  0.000955354
2017-03-23 12:24:11.672758, slv, 42010afffe8a0002(unknown)/1,  0.000147416,  0.006548695,  0.000957170, -0.000312637, 14287.113791992, D, 0.000137465, 1450, 0.000011336, 57732, 1036, 161, -0.000312637,  0.000957170
2017-03-23 12:24:11.675025, slv, 42010afffe8a0002(unknown)/1,  0.000150039,  0.006548695,  0.000929306, -0.000312637, 14287.113791992, D, 0.000137465, 1450, 0.000011336, 57732, 1036, 161, -0.000312637,  0.000929306
2017-03-23 12:24:11.906452, slv, 42010afffe8a0002(unknown)/1,  0.000150039, -0.000701195,  0.000929306, -0.000796938, 14287.113791992, S, 0.000137465, 1450, 0.000011336, 57732, 1036, 161, -0.000796938,  0.000929306
2017-03-23 12:24:12.906545, slv, 42010afffe8a0002(unknown)/1,  0.000150039, -0.000911095,  0.000929306, -0.000725175, 13585.918791992, S, 0.000137465, 1450, 0.000011336, 57732, 1036, 161, -0.000725175,  0.000929306
2017-03-23 12:24:13.491862, slv, 42010afffe8a0002(unknown)/1,  0.000151139, -0.000911095,  0.000990158, -0.000725175, 12674.823791992, D, 0.000137465, 1450, 0.000011336, 57732, 1036, 161, -0.000725175,  0.000990158
2017-03-23 12:24:13.906639, slv, 42010afffe8a0002(unknown)/1,  0.000151139, -0.000822161,  0.000990158, -0.000617969, 12674.823791992, S, 0.000137465, 1450, 0.000011336, 57732, 1036, 161, -0.000617969,  0.000990158
2017-03-23 12:24:14.540702, slv, 42010afffe8a0002(unknown)/1,  0.000150960, -0.000822161,  0.000911752, -0.000617969, 11852.662791992, D, 0.000137465, 1450, 0.000011336, 57732, 1036, 161, -0.000617969,  0.000911752
2017-03-23 12:24:14.907915, slv, 42010afffe8a0002(unknown)/1,  0.000150960, -0.000776476,  0.000911752, -0.000632885, 11852.662791992, S, 0.000137465, 1450, 0.000011336, 57732, 1036, 161, -0.000632885,  0.000911752
2017-03-23 12:24:15.906827, slv, 42010afffe8a0002(unknown)/1,  0.000150960, -0.000693605,  0.000911752, -0.000452407, 11076.186791992, S, 0.000137465, 1450, 0.000011336, 57732, 1036, 161, -0.000452407,  0.000911752
2017-03-23 12:24:16.308830, slv, 42010afffe8a0002(unknown)/1,  0.000151081, -0.000693605,  0.000793426, -0.000452407, 10382.581791992, D, 0.000137465, 1450, 0.000011336, 57732, 1036, 161, -0.000452407,  0.000793426
2017-03-23 12:24:16.906819, slv, 42010afffe8a0002(unknown)/1,  0.000151081, -0.000599573,  0.000793426, -0.000444699, 10382.581791992, S, 0.000137465, 1450, 0.000011336, 57732, 1036, 161, -0.000444699,  0.000793426
2017-03-23 12:24:17.298616, slv, 42010afffe8a0002(unknown)/1,  0.000151261, -0.000599573,  0.000754044, -0.000444699, 9783.008791992, D, 0.000137465, 1450, 0.000011336, 57732, 1036, 161, -0.000444699,  0.000754044
2017-03-23 12:24:17.906907, slv, 42010afffe8a0002(unknown)/1,  0.000151261, -0.000540183,  0.000754044, -0.000333326, 9783.008791992, S, 0.000137465, 1450, 0.000011336, 57732, 1036, 161, -0.000333326,  0.000754044
2017-03-23 12:24:18.682901, slv, 42010afffe8a0002(unknown)/1,  0.000151331, -0.000540183,  0.000647020, -0.000333326, 9242.825791992, D, 0.000137465, 1450, 0.000011336, 57732, 1036, 161, -0.000333326,  0.000647020
2017-03-23 12:24:18.906998, slv, 42010afffe8a0002(unknown)/1,  0.000151331, -0.000484263,  0.000647020, -0.000332609, 9242.825791992, S, 0.000137465, 1450, 0.000011336, 57732, 1036, 161, -0.000332609,  0.000647020
2017-03-23 12:24:19.684526, slv, 42010afffe8a0002(unknown)/1,  0.000151230, -0.000484263,  0.000598368, -0.000332609, 8758.562791992, D, 0.000137465, 1450, 0.000011336, 57732, 1036, 161, -0.000332609,  0.000598368
2017-03-23 12:24:19.907997, slv, 42010afffe8a0002(unknown)/1,  0.000151230, -0.000466427,  0.000598368, -0.000297685, 8758.562791992, S, 0.000137465, 1450, 0.000011336, 57732, 1036, 161, -0.000297685,  0.000598368
2017-03-23 12:24:20.516638, slv, 42010afffe8a0002(unknown)/1,  0.000150957, -0.000466427,  0.000567028, -0.000297685, 8292.135791992, D, 0.000137465, 1450, 0.000011336, 57732, 1036, 161, -0.000297685,  0.000567028
2017-03-23 12:24:20.907014, slv, 42010afffe8a0002(unknown)/1,  0.000150957, -0.000434914,  0.000567028, -0.000269958, 8292.135791992, S, 0.000137465, 1450, 0.000011336, 57732, 1036, 161, -0.000269958,  0.000567028
2017-03-23 12:24:21.665896, slv, 42010afffe8a0002(unknown)/1,  0.000150546, -0.000434914,  0.000499229, -0.000269958, 7857.221791992, D, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852, -0.000269958,  0.000499229
2017-03-23 12:24:21.907037, slv, 42010afffe8a0002(unknown)/1,  0.000150546, -0.000380623,  0.000499229, -0.000189786, 7857.221791992, S, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852, -0.000189786,  0.000499229
2017-03-23 12:24:22.396924, slv, 42010afffe8a0002(unknown)/1,  0.000150305, -0.000380623,  0.000501082, -0.000189786, 7476.598791992, D, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852, -0.000189786,  0.000501082
2017-03-23 12:24:22.907087, slv, 42010afffe8a0002(unknown)/1,  0.000150305, -0.000349835,  0.000501082, -0.000209033, 7476.598791992, S, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852, -0.000209033,  0.000501082
2017-03-23 12:24:22.956638, slv, 42010afffe8a0002(unknown)/1,  0.000150262, -0.000349835,  0.000487989, -0.000209033, 7126.763791992, D, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852, -0.000209033,  0.000487989
2017-03-23 12:24:23.397000, slv, 42010afffe8a0002(unknown)/1,  0.000149921, -0.000349835,  0.000443842, -0.000209033, 7126.763791992, D, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852, -0.000209033,  0.000443842
2017-03-23 12:24:23.907130, slv, 42010afffe8a0002(unknown)/1,  0.000149921, -0.000320886,  0.000443842, -0.000132513, 7126.763791992, S, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852, -0.000132513,  0.000443842
2017-03-23 12:24:24.068177, slv, 42010afffe8a0002(unknown)/1,  0.000149678, -0.000320886,  0.000435232, -0.000132513, 6805.877791992, D, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852, -0.000132513,  0.000435232
2017-03-23 12:24:24.890341, slv, 42010afffe8a0002(unknown)/1,  0.000149630, -0.000320886,  0.000416120, -0.000132513, 6805.877791992, D, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852, -0.000132513,  0.000416120
2017-03-23 12:24:24.908236, slv, 42010afffe8a0002(unknown)/1,  0.000149630, -0.000278981,  0.000416120, -0.000125898, 6805.877791992, S, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852, -0.000125898,  0.000416120
2017-03-23 12:24:25.096879, slv, 42010afffe8a0002(unknown)/1,  0.000149715, -0.000278981,  0.000462458, -0.000125898, 6526.896791992, D, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852, -0.000125898,  0.000462458
2017-03-23 12:24:25.907231, slv, 42010afffe8a0002(unknown)/1,  0.000149715, -0.000224029,  0.000462458, -0.000022815, 6526.896791992, S, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852, -0.000022815,  0.000462458
2017-03-23 12:24:26.298311, slv, 42010afffe8a0002(unknown)/1,  0.000150076, -0.000224029,  0.000377487, -0.000022815, 6302.867791992, D, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852, -0.000022815,  0.000377487
2017-03-23 12:24:26.907156, slv, 42010afffe8a0002(unknown)/1,  0.000150076, -0.000226218,  0.000377487, -0.000129831, 6302.867791992, S, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852, -0.000129831,  0.000377487
2017-03-23 12:24:27.324600, slv, 42010afffe8a0002(unknown)/1,  0.000150127, -0.000226218,  0.000388599, -0.000129831, 6076.649791992, D, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852, -0.000129831,  0.000388599
2017-03-23 12:24:27.907203, slv, 42010afffe8a0002(unknown)/1,  0.000150127, -0.000241722,  0.000388599, -0.000053411, 6076.649791992, S, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852, -0.000053411,  0.000388599
2017-03-23 12:24:28.907233, slv, 42010afffe8a0002(unknown)/1,  0.000150127, -0.000198925,  0.000388599, -0.000044185, 5834.927791992, S, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852, -0.000044185,  0.000388599
2017-03-23 12:24:29.027083, slv, 42010afffe8a0002(unknown)/1,  0.000150339, -0.000198925,  0.000440200, -0.000044185, 5636.002791992, D, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852, -0.000044185,  0.000440200
2017-03-23 12:24:29.908045, slv, 42010afffe8a0002(unknown)/1,  0.000150339, -0.000194233,  0.000440200, -0.000043816, 5636.002791992, S, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852, -0.000043816,  0.000440200
2017-03-23 12:24:29.948907, slv, 42010afffe8a0002(unknown)/1,  0.000150641, -0.000194233,  0.000326477, -0.000043816, 5441.769791992, D, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852, -0.000043816,  0.000326477
2017-03-23 12:24:30.907229, slv, 42010afffe8a0002(unknown)/1,  0.000150641, -0.000192671,  0.000326477, -0.000040548, 5441.769791992, S, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852, -0.000040548,  0.000326477
2017-03-23 12:24:31.515932, slv, 42010afffe8a0002(unknown)/1,  0.000150368, -0.000192671,  0.000290485, -0.000040548, 5249.098791992, D, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852, -0.000040548,  0.000290485
2017-03-23 12:24:31.907267, slv, 42010afffe8a0002(unknown)/1,  0.000150368, -0.000167877,  0.000290485,  0.000005801, 5249.098791992, S, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852,  0.000005801,  0.000290485
2017-03-23 12:24:32.907269, slv, 42010afffe8a0002(unknown)/1,  0.000150368, -0.000151071,  0.000290485, -0.000007208, 5081.221791992, S, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852, -0.000007208,  0.000290485
2017-03-23 12:24:33.412402, slv, 42010afffe8a0002(unknown)/1,  0.000150191, -0.000151071,  0.000313482, -0.000007208, 4930.150791992, D, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852, -0.000007208,  0.000313482
2017-03-23 12:24:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000150191, -0.000135655,  0.000313482,  0.000036456, 4930.150791992, S, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852,  0.000036456,  0.000313482
2017-03-23 12:24:34.494748, slv, 42010afffe8a0002(unknown)/1,  0.000150301, -0.000135655,  0.000286082,  0.000036456, 4794.495791992, D, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852,  0.000036456,  0.000286082
2017-03-23 12:24:34.908248, slv, 42010afffe8a0002(unknown)/1,  0.000150301, -0.000148992,  0.000286082, -0.000033950, 4794.495791992, S, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852, -0.000033950,  0.000286082
2017-03-23 12:24:35.423700, slv, 42010afffe8a0002(unknown)/1,  0.000150065, -0.000148992,  0.000252110, -0.000033950, 4645.503791992, D, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852, -0.000033950,  0.000252110
2017-03-23 12:24:35.907281, slv, 42010afffe8a0002(unknown)/1,  0.000150065, -0.000155600,  0.000252110,  0.000023114, 4645.503791992, S, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852,  0.000023114,  0.000252110
2017-03-23 12:24:36.799163, slv, 42010afffe8a0002(unknown)/1,  0.000149524, -0.000155600,  0.000220481,  0.000023114, 4489.903791992, D, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852,  0.000023114,  0.000220481
2017-03-23 12:24:36.907270, slv, 42010afffe8a0002(unknown)/1,  0.000149524, -0.000135386,  0.000220481,  0.000005701, 4489.903791992, S, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852,  0.000005701,  0.000220481
2017-03-23 12:24:37.325732, slv, 42010afffe8a0002(unknown)/1,  0.000149245, -0.000135386,  0.000277276,  0.000005701, 4354.517791992, D, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852,  0.000005701,  0.000277276
2017-03-23 12:24:37.907286, slv, 42010afffe8a0002(unknown)/1,  0.000149245, -0.000117403,  0.000277276,  0.000058260, 4354.517791992, S, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852,  0.000058260,  0.000277276
2017-03-23 12:24:38.402115, slv, 42010afffe8a0002(unknown)/1,  0.000149197, -0.000117403,  0.000243489,  0.000058260, 4237.114791992, D, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852,  0.000058260,  0.000243489
2017-03-23 12:24:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000149197, -0.000131422,  0.000243489, -0.000022663, 4237.114791992, S, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852, -0.000022663,  0.000243489
2017-03-23 12:24:39.877347, slv, 42010afffe8a0002(unknown)/1,  0.000148795, -0.000131422,  0.000214857, -0.000022663, 4105.692791992, D, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852, -0.000022663,  0.000214857
2017-03-23 12:24:39.908464, slv, 42010afffe8a0002(unknown)/1,  0.000148795, -0.000123976,  0.000214857,  0.000072702, 4105.692791992, S, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852,  0.000072702,  0.000214857
2017-03-23 12:24:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000148795, -0.000088619,  0.000214857,  0.000047649, 3981.716791992, S, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852,  0.000047649,  0.000214857
2017-03-23 12:24:41.656830, slv, 42010afffe8a0002(unknown)/1,  0.000148175, -0.000088619,  0.000196698,  0.000047649, 3893.097791992, D, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852,  0.000047649,  0.000196698
2017-03-23 12:24:41.811387, slv, 42010afffe8a0002(unknown)/1,  0.000147825, -0.000088619,  0.000211046,  0.000047649, 3893.097791992, D, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852,  0.000047649,  0.000211046
2017-03-23 12:24:41.907317, slv, 42010afffe8a0002(unknown)/1,  0.000147825, -0.000075895,  0.000211046,  0.000097181, 3893.097791992, S, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852,  0.000097181,  0.000211046
2017-03-23 12:24:42.907314, slv, 42010afffe8a0002(unknown)/1,  0.000147825, -0.000071225,  0.000211046,  0.000056019, 3817.202791992, S, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852,  0.000056019,  0.000211046
2017-03-23 12:24:43.276788, slv, 42010afffe8a0002(unknown)/1,  0.000147579, -0.000071225,  0.000213504,  0.000056019, 3745.977791992, D, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852,  0.000056019,  0.000213504
2017-03-23 12:24:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000147579, -0.000036699,  0.000213504,  0.000165988, 3745.977791992, S, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852,  0.000165988,  0.000213504
2017-03-23 12:24:44.908407, slv, 42010afffe8a0002(unknown)/1,  0.000147579, -0.000025149,  0.000213504,  0.000078872, 3709.278791992, S, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852,  0.000078872,  0.000213504
2017-03-23 12:24:45.093499, slv, 42010afffe8a0002(unknown)/1,  0.000147453, -0.000025149,  0.000209672,  0.000078872, 3684.129791992, D, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852,  0.000078872,  0.000209672
2017-03-23 12:24:45.250279, slv, 42010afffe8a0002(unknown)/1,  0.000147269, -0.000025149,  0.000175324,  0.000078872, 3684.129791992, D, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852,  0.000078872,  0.000175324
2017-03-23 12:24:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000147269, -0.000042228,  0.000175324,  0.000131518, 3684.129791992, S, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852,  0.000131518,  0.000175324
2017-03-23 12:24:46.532237, slv, 42010afffe8a0002(unknown)/1,  0.000147230, -0.000042228,  0.000193463,  0.000131518, 3641.901791992, D, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852,  0.000131518,  0.000193463
2017-03-23 12:24:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000147230, -0.000050288,  0.000193463,  0.000062403, 3641.901791992, S, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852,  0.000062403,  0.000193463
2017-03-23 12:24:47.397606, slv, 42010afffe8a0002(unknown)/1,  0.000147218, -0.000050288,  0.000198505,  0.000062403, 3591.613791992, D, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852,  0.000062403,  0.000198505
2017-03-23 12:24:47.907333, slv, 42010afffe8a0002(unknown)/1,  0.000147218, -0.000067207,  0.000198505,  0.000097629, 3591.613791992, S, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852,  0.000097629,  0.000198505
2017-03-23 12:24:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000147218, -0.000060587,  0.000198505,  0.000075631, 3524.406791992, S, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852,  0.000075631,  0.000198505
2017-03-23 12:24:49.322432, slv, 42010afffe8a0002(unknown)/1,  0.000146889, -0.000060587,  0.000168007,  0.000075631, 3463.819791992, D, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852,  0.000075631,  0.000168007
2017-03-23 12:24:49.593991, slv, 42010afffe8a0002(unknown)/1,  0.000146540, -0.000060587,  0.000178908,  0.000075631, 3463.819791992, D, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852,  0.000075631,  0.000178908
2017-03-23 12:24:49.843705, slv, 42010afffe8a0002(unknown)/1,  0.000146224, -0.000060587,  0.000175108,  0.000075631, 3463.819791992, D, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852,  0.000075631,  0.000175108
2017-03-23 12:24:49.908447, slv, 42010afffe8a0002(unknown)/1,  0.000146224, -0.000063448,  0.000175108,  0.000090913, 3463.819791992, S, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852,  0.000090913,  0.000175108
2017-03-23 12:24:50.770072, slv, 42010afffe8a0002(unknown)/1,  0.000145958, -0.000063448,  0.000175049,  0.000090913, 3400.371791992, D, 0.000144492, 4191, 0.000211502, 1751085, 4696, 4852,  0.000090913,  0.000175049
2017-03-23 12:24:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000145958, -0.000063467,  0.000175049,  0.000074333, 3400.371791992, S, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000074333,  0.000175049
2017-03-23 12:24:51.873676, slv, 42010afffe8a0002(unknown)/1,  0.000145643, -0.000063467,  0.000162938,  0.000074333, 3336.904791992, D, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000074333,  0.000162938
2017-03-23 12:24:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000145643, -0.000054307,  0.000162938,  0.000108652, 3336.904791992, S, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000108652,  0.000162938
2017-03-23 12:24:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000145643, -0.000046427,  0.000162938,  0.000089778, 3282.597791992, S, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000089778,  0.000162938
2017-03-23 12:24:53.272615, slv, 42010afffe8a0002(unknown)/1,  0.000145518, -0.000046427,  0.000223533,  0.000089778, 3236.170791992, D, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000089778,  0.000223533
2017-03-23 12:24:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000145518, -0.000051989,  0.000223533,  0.000097403, 3236.170791992, S, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000097403,  0.000223533
2017-03-23 12:24:54.908458, slv, 42010afffe8a0002(unknown)/1,  0.000145518, -0.000053825,  0.000223533,  0.000085981, 3184.181791992, S, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000085981,  0.000223533
2017-03-23 12:24:54.929786, slv, 42010afffe8a0002(unknown)/1,  0.000145548, -0.000053825,  0.000190348,  0.000085981, 3130.356791992, D, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000085981,  0.000190348
2017-03-23 12:24:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000145548, -0.000034517,  0.000190348,  0.000136049, 3130.356791992, S, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000136049,  0.000190348
2017-03-23 12:24:56.592906, slv, 42010afffe8a0002(unknown)/1,  0.000145491, -0.000034517,  0.000155292,  0.000136049, 3095.839791992, D, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000136049,  0.000155292
2017-03-23 12:24:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000145491, -0.000065688,  0.000155292,  0.000023612, 3095.839791992, S, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000023612,  0.000155292
2017-03-23 12:24:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000145491, -0.000044956,  0.000155292,  0.000177458, 3030.151791992, S, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000177458,  0.000155292
2017-03-23 12:24:58.432045, slv, 42010afffe8a0002(unknown)/1,  0.000145701, -0.000044956,  0.000166942,  0.000177458, 2985.195791992, D, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000177458,  0.000166942
2017-03-23 12:24:58.760301, slv, 42010afffe8a0002(unknown)/1,  0.000146132, -0.000044956,  0.000171166,  0.000177458, 2985.195791992, D, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000177458,  0.000171166
2017-03-23 12:24:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000146132, -0.000009216,  0.000171166,  0.000095734, 2985.195791992, S, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000095734,  0.000171166
2017-03-23 12:24:59.245528, slv, 42010afffe8a0002(unknown)/1,  0.000146227, -0.000009216,  0.000164478,  0.000095734, 2975.979791992, D, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000095734,  0.000164478
2017-03-23 12:24:59.290976, slv, 42010afffe8a0002(unknown)/1,  0.000145851, -0.000009216,  0.000132670,  0.000095734, 2975.979791992, D, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000095734,  0.000132670
2017-03-23 12:24:59.908512, slv, 42010afffe8a0002(unknown)/1,  0.000145851, -0.000032815,  0.000132670,  0.000130619, 2975.979791992, S, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000130619,  0.000132670
2017-03-23 12:25:00.820640, slv, 42010afffe8a0002(unknown)/1,  0.000145579, -0.000032815,  0.000154749,  0.000130619, 2943.164791992, D, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000130619,  0.000154749
2017-03-23 12:25:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000145579, -0.000038424,  0.000154749,  0.000083962, 2943.164791992, S, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000083962,  0.000154749
2017-03-23 12:25:01.907466, slv, 42010afffe8a0002(unknown)/1,  0.000145579, -0.000002330,  0.000154749,  0.000202536, 2904.740791992, S, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000202536,  0.000154749
2017-03-23 12:25:02.332025, slv, 42010afffe8a0002(unknown)/1,  0.000145919, -0.000002330,  0.000181453,  0.000202536, 2902.410791992, D, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000202536,  0.000181453
2017-03-23 12:25:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000145919,  0.000006838,  0.000181453,  0.000102638, 2902.410791992, S, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000102638,  0.000181453
2017-03-23 12:25:03.907462, slv, 42010afffe8a0002(unknown)/1,  0.000145919, -0.000022033,  0.000181453,  0.000145133, 2909.248791992, S, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000145133,  0.000181453
2017-03-23 12:25:04.079770, slv, 42010afffe8a0002(unknown)/1,  0.000146483, -0.000022033,  0.000198938,  0.000145133, 2887.215791992, D, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000145133,  0.000198938
2017-03-23 12:25:04.531196, slv, 42010afffe8a0002(unknown)/1,  0.000146795, -0.000022033,  0.000176628,  0.000145133, 2887.215791992, D, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000145133,  0.000176628
2017-03-23 12:25:04.908362, slv, 42010afffe8a0002(unknown)/1,  0.000146795, -0.000025580,  0.000176628,  0.000096421, 2887.215791992, S, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000096421,  0.000176628
2017-03-23 12:25:05.609483, slv, 42010afffe8a0002(unknown)/1,  0.000146782, -0.000025580,  0.000165642,  0.000096421, 2861.635791992, D, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000096421,  0.000165642
2017-03-23 12:25:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000146782, -0.000033387,  0.000165642,  0.000130381, 2861.635791992, S, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000130381,  0.000165642
2017-03-23 12:25:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000146782, -0.000033702,  0.000165642,  0.000095778, 2828.248791992, S, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000095778,  0.000165642
2017-03-23 12:25:07.253407, slv, 42010afffe8a0002(unknown)/1,  0.000146515, -0.000033702,  0.000160906,  0.000095778, 2794.546791992, D, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000095778,  0.000160906
2017-03-23 12:25:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000146515, -0.000041228,  0.000160906,  0.000115062, 2794.546791992, S, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000115062,  0.000160906
2017-03-23 12:25:08.787313, slv, 42010afffe8a0002(unknown)/1,  0.000146395, -0.000041228,  0.000183651,  0.000115062, 2753.318791992, D, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000115062,  0.000183651
2017-03-23 12:25:08.794447, slv, 42010afffe8a0002(unknown)/1,  0.000146237, -0.000041228,  0.000131400,  0.000115062, 2753.318791992, D, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000115062,  0.000131400
2017-03-23 12:25:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000146237, -0.000034712,  0.000131400,  0.000108265, 2753.318791992, S, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000108265,  0.000131400
2017-03-23 12:25:09.813761, slv, 42010afffe8a0002(unknown)/1,  0.000146026, -0.000034712,  0.000176172,  0.000108265, 2718.606791992, D, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000108265,  0.000176172
2017-03-23 12:25:09.873990, slv, 42010afffe8a0002(unknown)/1,  0.000145946, -0.000034712,  0.000170929,  0.000108265, 2718.606791992, D, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000108265,  0.000170929
2017-03-23 12:25:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000145946, -0.000001020,  0.000170929,  0.000181879, 2718.606791992, S, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000181879,  0.000170929
2017-03-23 12:25:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000145946, -0.000002713,  0.000170929,  0.000104588, 2717.586791992, S, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000104588,  0.000170929
2017-03-23 12:25:10.957473, slv, 42010afffe8a0002(unknown)/1,  0.000145726, -0.000002713,  0.000143716,  0.000104588, 2714.873791992, D, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000104588,  0.000143716
2017-03-23 12:25:11.451812, slv, 42010afffe8a0002(unknown)/1,  0.000145422, -0.000002713,  0.000152169,  0.000104588, 2714.873791992, D, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000104588,  0.000152169
2017-03-23 12:25:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000145422, -0.000007461,  0.000152169,  0.000171858, 2714.873791992, S, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000171858,  0.000152169
2017-03-23 12:25:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000145422, -0.000018129,  0.000152169,  0.000082728, 2707.412791992, S, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000082728,  0.000152169
2017-03-23 12:25:13.291447, slv, 42010afffe8a0002(unknown)/1,  0.000145072, -0.000018129,  0.000152568,  0.000082728, 2689.283791992, D, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000082728,  0.000152568
2017-03-23 12:25:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000145072, -0.000034753,  0.000152568,  0.000138260, 2689.283791992, S, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000138260,  0.000152568
2017-03-23 12:25:14.529522, slv, 42010afffe8a0002(unknown)/1,  0.000145054, -0.000034753,  0.000202147,  0.000138260, 2654.530791992, D, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000138260,  0.000202147
2017-03-23 12:25:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000145054, -0.000030660,  0.000202147,  0.000090546, 2654.530791992, S, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000090546,  0.000202147
2017-03-23 12:25:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000145054, -0.000018315,  0.000202147,  0.000162933, 2623.870791992, S, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000162933,  0.000202147
2017-03-23 12:25:16.489012, slv, 42010afffe8a0002(unknown)/1,  0.000145273, -0.000018315,  0.000132928,  0.000162933, 2605.555791992, D, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000162933,  0.000132928
2017-03-23 12:25:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000145273, -0.000008507,  0.000132928,  0.000110381, 2605.555791992, S, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000110381,  0.000132928
2017-03-23 12:25:17.907479, slv, 42010afffe8a0002(unknown)/1,  0.000145273,  0.000012431,  0.000132928,  0.000205027, 2597.048791992, S, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000205027,  0.000132928
2017-03-23 12:25:18.145233, slv, 42010afffe8a0002(unknown)/1,  0.000145610,  0.000012431,  0.000166571,  0.000205027, 2609.479791992, D, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000205027,  0.000166571
2017-03-23 12:25:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000145610, -0.000002572,  0.000166571,  0.000080712, 2609.479791992, S, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000080712,  0.000166571
2017-03-23 12:25:19.540006, slv, 42010afffe8a0002(unknown)/1,  0.000145725, -0.000002572,  0.000159558,  0.000080712, 2606.907791992, D, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000080712,  0.000159558
2017-03-23 12:25:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000145725, -0.000021465,  0.000159558,  0.000167694, 2606.907791992, S, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000167694,  0.000159558
2017-03-23 12:25:20.781374, slv, 42010afffe8a0002(unknown)/1,  0.000145585, -0.000021465,  0.000138977,  0.000167694, 2585.442791992, D, 0.000148910, 1490, -0.000153684, 95447, 4813, 1214,  0.000167694,  0.000138977
2017-03-23 12:25:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000145585, -0.000000130,  0.000138977,  0.000123357, 2585.442791992, S, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000123357,  0.000138977
2017-03-23 12:25:21.302752, slv, 42010afffe8a0002(unknown)/1,  0.000145563, -0.000000130,  0.000146587,  0.000123357, 2585.312791992, D, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000123357,  0.000146587
2017-03-23 12:25:21.907586, slv, 42010afffe8a0002(unknown)/1,  0.000145563,  0.000080775,  0.000146587,  0.000329341, 2585.312791992, S, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000329341,  0.000146587
2017-03-23 12:25:22.622514, slv, 42010afffe8a0002(unknown)/1,  0.000146750,  0.000080775,  0.000286887,  0.000329341, 2666.087791992, D, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000329341,  0.000286887
2017-03-23 12:25:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000146750,  0.000083420,  0.000286887,  0.000129811, 2666.087791992, S, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000129811,  0.000286887
2017-03-23 12:25:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000146750, -0.000019568,  0.000286887,  0.000124551, 2749.507791992, S, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000124551,  0.000286887
2017-03-23 12:25:24.135155, slv, 42010afffe8a0002(unknown)/1,  0.000148036, -0.000019568,  0.000175464,  0.000124551, 2729.939791992, D, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000124551,  0.000175464
2017-03-23 12:25:24.906053, slv, 42010afffe8a0002(unknown)/1,  0.000148022, -0.000019568,  0.000163944,  0.000124551, 2729.939791992, D, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000124551,  0.000163944
2017-03-23 12:25:24.907263, slv, 42010afffe8a0002(unknown)/1,  0.000148022, -0.000059137,  0.000163944,  0.000051945, 2729.939791992, S, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000051945,  0.000163944
2017-03-23 12:25:25.152028, slv, 42010afffe8a0002(unknown)/1,  0.000147783, -0.000059137,  0.000190503,  0.000051945, 2670.802791992, D, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000051945,  0.000190503
2017-03-23 12:25:25.768257, slv, 42010afffe8a0002(unknown)/1,  0.000147304, -0.000059137,  0.000174133,  0.000051945, 2670.802791992, D, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000051945,  0.000174133
2017-03-23 12:25:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000147304, -0.000061120,  0.000174133,  0.000121140, 2670.802791992, S, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000121140,  0.000174133
2017-03-23 12:25:25.937935, slv, 42010afffe8a0002(unknown)/1,  0.000147001, -0.000061120,  0.000164505,  0.000121140, 2609.682791992, D, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000121140,  0.000164505
2017-03-23 12:25:26.908456, slv, 42010afffe8a0002(unknown)/1,  0.000147001, -0.000022139,  0.000164505,  0.000128886, 2609.682791992, S, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000128886,  0.000164505
2017-03-23 12:25:27.840871, slv, 42010afffe8a0002(unknown)/1,  0.000146931, -0.000022139,  0.000155573,  0.000128886, 2587.543791992, D, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000128886,  0.000155573
2017-03-23 12:25:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000146931,  0.000002023,  0.000155573,  0.000169092, 2587.543791992, S, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000169092,  0.000155573
2017-03-23 12:25:28.120178, slv, 42010afffe8a0002(unknown)/1,  0.000146998,  0.000002023,  0.000151292,  0.000169092, 2589.566791992, D, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000169092,  0.000151292
2017-03-23 12:25:28.129051, slv, 42010afffe8a0002(unknown)/1,  0.000147436,  0.000002023,  0.000210593,  0.000169092, 2589.566791992, D, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000169092,  0.000210593
2017-03-23 12:25:28.360052, slv, 42010afffe8a0002(unknown)/1,  0.000148080,  0.000002023,  0.000205773,  0.000169092, 2589.566791992, D, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000169092,  0.000205773
2017-03-23 12:25:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000148080, -0.000006449,  0.000205773,  0.000113022, 2589.566791992, S, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000113022,  0.000205773
2017-03-23 12:25:29.124462, slv, 42010afffe8a0002(unknown)/1,  0.000148317, -0.000006449,  0.000165075,  0.000113022, 2583.117791992, D, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000113022,  0.000165075
2017-03-23 12:25:29.178606, slv, 42010afffe8a0002(unknown)/1,  0.000148422, -0.000006449,  0.000229094,  0.000113022, 2583.117791992, D, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000113022,  0.000229094
2017-03-23 12:25:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000148422,  0.000013907,  0.000229094,  0.000211295, 2583.117791992, S, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000211295,  0.000229094
2017-03-23 12:25:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000148422,  0.000008664,  0.000229094,  0.000102877, 2597.024791992, S, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000102877,  0.000229094
2017-03-23 12:25:30.939179, slv, 42010afffe8a0002(unknown)/1,  0.000148541,  0.000008664,  0.000179052,  0.000102877, 2605.688791992, D, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000102877,  0.000179052
2017-03-23 12:25:31.215063, slv, 42010afffe8a0002(unknown)/1,  0.000149257,  0.000008664,  0.000392721,  0.000102877, 2605.688791992, D, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000102877,  0.000392721
2017-03-23 12:25:31.908392, slv, 42010afffe8a0002(unknown)/1,  0.000149257, -0.000037567,  0.000392721,  0.000119666, 2605.688791992, S, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000119666,  0.000392721
2017-03-23 12:25:32.907636, slv, 42010afffe8a0002(unknown)/1,  0.000149257,  0.000031828,  0.000392721,  0.000242504, 2568.121791992, S, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000242504,  0.000392721
2017-03-23 12:25:33.016397, slv, 42010afffe8a0002(unknown)/1,  0.000150484,  0.000031828,  0.000172931,  0.000242504, 2599.949791992, D, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000242504,  0.000172931
2017-03-23 12:25:33.228623, slv, 42010afffe8a0002(unknown)/1,  0.000151596,  0.000031828,  0.000228728,  0.000242504, 2599.949791992, D, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000242504,  0.000228728
2017-03-23 12:25:33.907512, slv, 42010afffe8a0002(unknown)/1,  0.000151596,  0.000093965,  0.000228728,  0.000246280, 2599.949791992, S, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000246280,  0.000228728
2017-03-23 12:25:34.582363, slv, 42010afffe8a0002(unknown)/1,  0.000152694,  0.000093965,  0.000169967,  0.000246280, 2693.914791992, D, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000246280,  0.000169967
2017-03-23 12:25:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000152694,  0.000006511,  0.000169967,  0.000071032, 2693.914791992, S, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000071032,  0.000169967
2017-03-23 12:25:35.907478, slv, 42010afffe8a0002(unknown)/1,  0.000152694, -0.000054743,  0.000169967,  0.000124869, 2700.425791992, S, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000124869,  0.000169967
2017-03-23 12:25:36.027794, slv, 42010afffe8a0002(unknown)/1,  0.000153207, -0.000054743,  0.000201074,  0.000124869, 2645.682791992, D, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000124869,  0.000201074
2017-03-23 12:25:36.908541, slv, 42010afffe8a0002(unknown)/1,  0.000153207, -0.000059134,  0.000201074,  0.000062763, 2645.682791992, S, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000062763,  0.000201074
2017-03-23 12:25:37.773463, slv, 42010afffe8a0002(unknown)/1,  0.000153022, -0.000059134,  0.000176746,  0.000062763, 2586.548791992, D, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000062763,  0.000176746
2017-03-23 12:25:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000153022, -0.000078932,  0.000176746,  0.000085601, 2586.548791992, S, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000085601,  0.000176746
2017-03-23 12:25:38.907446, slv, 42010afffe8a0002(unknown)/1,  0.000153022, -0.000063900,  0.000176746,  0.000092642, 2507.616791992, S, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000092642,  0.000176746
2017-03-23 12:25:39.134586, slv, 42010afffe8a0002(unknown)/1,  0.000152622, -0.000063900,  0.000177424,  0.000092642, 2443.716791992, D, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000092642,  0.000177424
2017-03-23 12:25:39.599080, slv, 42010afffe8a0002(unknown)/1,  0.000152506, -0.000063900,  0.000218067,  0.000092642, 2443.716791992, D, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000092642,  0.000218067
2017-03-23 12:25:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000152506, -0.000026148,  0.000218067,  0.000160590, 2443.716791992, S, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000160590,  0.000218067
2017-03-23 12:25:40.907472, slv, 42010afffe8a0002(unknown)/1,  0.000152506, -0.000013155,  0.000218067,  0.000118111, 2417.568791992, S, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000118111,  0.000218067
2017-03-23 12:25:41.405023, slv, 42010afffe8a0002(unknown)/1,  0.000152782, -0.000013155,  0.000251976,  0.000118111, 2404.413791992, D, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000118111,  0.000251976
2017-03-23 12:25:41.849509, slv, 42010afffe8a0002(unknown)/1,  0.000152904, -0.000013155,  0.000154226,  0.000118111, 2404.413791992, D, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000118111,  0.000154226
2017-03-23 12:25:41.908507, slv, 42010afffe8a0002(unknown)/1,  0.000152904,  0.000029655,  0.000154226,  0.000246609, 2404.413791992, S, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000246609,  0.000154226
2017-03-23 12:25:42.808251, slv, 42010afffe8a0002(unknown)/1,  0.000153407,  0.000029655,  0.000221481,  0.000246609, 2434.068791992, D, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000246609,  0.000221481
2017-03-23 12:25:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000153407,  0.000008084,  0.000221481,  0.000075870, 2434.068791992, S, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000075870,  0.000221481
2017-03-23 12:25:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000153407, -0.000046611,  0.000221481,  0.000137720, 2442.152791992, S, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000137720,  0.000221481
2017-03-23 12:25:44.453768, slv, 42010afffe8a0002(unknown)/1,  0.000154303, -0.000046611,  0.000237240,  0.000137720, 2395.541791992, D, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000137720,  0.000237240
2017-03-23 12:25:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000154303, -0.000042266,  0.000237240,  0.000085457, 2395.541791992, S, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000085457,  0.000237240
2017-03-23 12:25:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000154303, -0.000051169,  0.000237240,  0.000120810, 2353.275791992, S, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000120810,  0.000237240
2017-03-23 12:25:46.136174, slv, 42010afffe8a0002(unknown)/1,  0.000154493, -0.000051169,  0.000170089,  0.000120810, 2302.106791992, D, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000120810,  0.000170089
2017-03-23 12:25:46.908468, slv, 42010afffe8a0002(unknown)/1,  0.000154493, -0.000059421,  0.000170089,  0.000069142, 2302.106791992, S, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000069142,  0.000170089
2017-03-23 12:25:47.054193, slv, 42010afffe8a0002(unknown)/1,  0.000154080, -0.000059421,  0.000152176,  0.000069142, 2242.685791992, D, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000069142,  0.000152176
2017-03-23 12:25:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000154080, -0.000066545,  0.000152176,  0.000106339, 2242.685791992, S, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000106339,  0.000152176
2017-03-23 12:25:48.355567, slv, 42010afffe8a0002(unknown)/1,  0.000153596, -0.000066545,  0.000164634,  0.000106339, 2176.140791992, D, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000106339,  0.000164634
2017-03-23 12:25:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000153596, -0.000059606,  0.000164634,  0.000082124, 2176.140791992, S, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000082124,  0.000164634
2017-03-23 12:25:49.432645, slv, 42010afffe8a0002(unknown)/1,  0.000153095, -0.000059606,  0.000133072,  0.000082124, 2116.534791992, D, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000082124,  0.000133072
2017-03-23 12:25:49.592159, slv, 42010afffe8a0002(unknown)/1,  0.000152674, -0.000059606,  0.000207171,  0.000082124, 2116.534791992, D, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000082124,  0.000207171
2017-03-23 12:25:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000152674, -0.000040594,  0.000207171,  0.000142957, 2116.534791992, S, 0.000145856, 477, -0.000027164, 20909, 2862, 221,  0.000142957,  0.000207171
2017-03-23 12:25:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000152674, -0.000030605,  0.000207171,  0.000101179, 2075.940791992, S, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000101179,  0.000207171
2017-03-23 12:25:51.414724, slv, 42010afffe8a0002(unknown)/1,  0.000152602, -0.000030605,  0.000201782,  0.000101179, 2045.335791992, D, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000101179,  0.000201782
2017-03-23 12:25:51.811217, slv, 42010afffe8a0002(unknown)/1,  0.000152476, -0.000030605,  0.000174007,  0.000101179, 2045.335791992, D, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000101179,  0.000174007
2017-03-23 12:25:51.908510, slv, 42010afffe8a0002(unknown)/1,  0.000152476, -0.000028099,  0.000174007,  0.000147771, 2045.335791992, S, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000147771,  0.000174007
2017-03-23 12:25:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000152476, -0.000020230,  0.000174007,  0.000116720, 2017.236791992, S, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000116720,  0.000174007
2017-03-23 12:25:53.483198, slv, 42010afffe8a0002(unknown)/1,  0.000152349, -0.000020230,  0.000185579,  0.000116720, 1997.006791992, D, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000116720,  0.000185579
2017-03-23 12:25:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000152349, -0.000013821,  0.000185579,  0.000160464, 1997.006791992, S, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000160464,  0.000185579
2017-03-23 12:25:54.076522, slv, 42010afffe8a0002(unknown)/1,  0.000152297, -0.000013821,  0.000133407,  0.000160464, 1983.185791992, D, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000160464,  0.000133407
2017-03-23 12:25:54.718870, slv, 42010afffe8a0002(unknown)/1,  0.000152261, -0.000013821,  0.000145624,  0.000160464, 1983.185791992, D, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000160464,  0.000145624
2017-03-23 12:25:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000152261, -0.000028274,  0.000145624,  0.000087598, 1983.185791992, S, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000087598,  0.000145624
2017-03-23 12:25:55.007010, slv, 42010afffe8a0002(unknown)/1,  0.000151997, -0.000028274,  0.000147706,  0.000087598, 1954.911791992, D, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000087598,  0.000147706
2017-03-23 12:25:55.769855, slv, 42010afffe8a0002(unknown)/1,  0.000151387, -0.000028274,  0.000128926,  0.000087598, 1954.911791992, D, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000087598,  0.000128926
2017-03-23 12:25:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000151387, -0.000040591,  0.000128926,  0.000134867, 1954.911791992, S, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000134867,  0.000128926
2017-03-23 12:25:56.315087, slv, 42010afffe8a0002(unknown)/1,  0.000151012, -0.000040591,  0.000158046,  0.000134867, 1914.320791992, D, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000134867,  0.000158046
2017-03-23 12:25:56.882347, slv, 42010afffe8a0002(unknown)/1,  0.000150929, -0.000040591,  0.000155083,  0.000134867, 1914.320791992, D, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000134867,  0.000155083
2017-03-23 12:25:56.908540, slv, 42010afffe8a0002(unknown)/1,  0.000150929, -0.000036972,  0.000155083,  0.000093505, 1914.320791992, S, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000093505,  0.000155083
2017-03-23 12:25:57.653786, slv, 42010afffe8a0002(unknown)/1,  0.000150604, -0.000036972,  0.000137183,  0.000093505, 1877.348791992, D, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000093505,  0.000137183
2017-03-23 12:25:57.907480, slv, 42010afffe8a0002(unknown)/1,  0.000150604, -0.000021156,  0.000137183,  0.000165717, 1877.348791992, S, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000165717,  0.000137183
2017-03-23 12:25:58.429908, slv, 42010afffe8a0002(unknown)/1,  0.000150346, -0.000021156,  0.000139973,  0.000165717, 1856.192791992, D, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000165717,  0.000139973
2017-03-23 12:25:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000150346, -0.000007207,  0.000139973,  0.000120819, 1856.192791992, S, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000120819,  0.000139973
2017-03-23 12:25:59.761505, slv, 42010afffe8a0002(unknown)/1,  0.000150322, -0.000007207,  0.000168800,  0.000120819, 1848.985791992, D, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000120819,  0.000168800
2017-03-23 12:25:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000150322, -0.000021941,  0.000168800,  0.000135966, 1848.985791992, S, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000135966,  0.000168800
2017-03-23 12:26:00.586741, slv, 42010afffe8a0002(unknown)/1,  0.000150119, -0.000021941,  0.000123624,  0.000135966, 1827.044791992, D, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000135966,  0.000123624
2017-03-23 12:26:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000150119, -0.000019398,  0.000123624,  0.000125678, 1827.044791992, S, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000125678,  0.000123624
2017-03-23 12:26:01.123538, slv, 42010afffe8a0002(unknown)/1,  0.000149919, -0.000019398,  0.000163964,  0.000125678, 1807.646791992, D, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000125678,  0.000163964
2017-03-23 12:26:01.908422, slv, 42010afffe8a0002(unknown)/1,  0.000149919,  0.000004121,  0.000163964,  0.000182601, 1807.646791992, S, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000182601,  0.000163964
2017-03-23 12:26:02.730513, slv, 42010afffe8a0002(unknown)/1,  0.000149958,  0.000004121,  0.000137511,  0.000182601, 1811.767791992, D, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000182601,  0.000137511
2017-03-23 12:26:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000149958, -0.000001285,  0.000137511,  0.000114705, 1811.767791992, S, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000114705,  0.000137511
2017-03-23 12:26:03.357351, slv, 42010afffe8a0002(unknown)/1,  0.000149941, -0.000001285,  0.000160766,  0.000114705, 1810.482791992, D, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000114705,  0.000160766
2017-03-23 12:26:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000149941, -0.000027183,  0.000160766,  0.000130827, 1810.482791992, S, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000130827,  0.000160766
2017-03-23 12:26:04.106010, slv, 42010afffe8a0002(unknown)/1,  0.000149891, -0.000027183,  0.000180713,  0.000130827, 1783.299791992, D, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000130827,  0.000180713
2017-03-23 12:26:04.907517, slv, 42010afffe8a0002(unknown)/1,  0.000149891,  0.000018567,  0.000180713,  0.000206139, 1783.299791992, S, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000206139,  0.000180713
2017-03-23 12:26:05.066677, slv, 42010afffe8a0002(unknown)/1,  0.000150059,  0.000018567,  0.000125006,  0.000206139, 1801.866791992, D, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000206139,  0.000125006
2017-03-23 12:26:05.138718, slv, 42010afffe8a0002(unknown)/1,  0.000150406,  0.000018567,  0.000151875,  0.000206139, 1801.866791992, D, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000206139,  0.000151875
2017-03-23 12:26:05.633164, slv, 42010afffe8a0002(unknown)/1,  0.000150822,  0.000018567,  0.000144000,  0.000206139, 1801.866791992, D, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000206139,  0.000144000
2017-03-23 12:26:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000150822,  0.000031664,  0.000144000,  0.000157903, 1801.866791992, S, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000157903,  0.000144000
2017-03-23 12:26:05.954694, slv, 42010afffe8a0002(unknown)/1,  0.000150934,  0.000031664,  0.000123808,  0.000157903, 1833.530791992, D, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000157903,  0.000123808
2017-03-23 12:26:06.491051, slv, 42010afffe8a0002(unknown)/1,  0.000150862,  0.000031664,  0.000145770,  0.000157903, 1833.530791992, D, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000157903,  0.000145770
2017-03-23 12:26:06.791062, slv, 42010afffe8a0002(unknown)/1,  0.000150772,  0.000031664,  0.000118768,  0.000157903, 1833.530791992, D, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000157903,  0.000118768
2017-03-23 12:26:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000150772, -0.000012583,  0.000118768,  0.000118525, 1833.530791992, S, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000118525,  0.000118768
2017-03-23 12:26:07.557165, slv, 42010afffe8a0002(unknown)/1,  0.000150576, -0.000012583,  0.000157734,  0.000118525, 1820.947791992, D, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000118525,  0.000157734
2017-03-23 12:26:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000150576, -0.000032431,  0.000157734,  0.000117960, 1820.947791992, S, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000117960,  0.000157734
2017-03-23 12:26:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000150576, -0.000033994,  0.000157734,  0.000115203, 1788.516791992, S, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000115203,  0.000157734
2017-03-23 12:26:09.051919, slv, 42010afffe8a0002(unknown)/1,  0.000150242, -0.000033994,  0.000125455,  0.000115203, 1754.522791992, D, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000115203,  0.000125455
2017-03-23 12:26:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000150242, -0.000028509,  0.000125455,  0.000128596, 1754.522791992, S, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000128596,  0.000125455
2017-03-23 12:26:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000150242, -0.000033417,  0.000125455,  0.000105054, 1726.013791992, S, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000105054,  0.000125455
2017-03-23 12:26:10.997250, slv, 42010afffe8a0002(unknown)/1,  0.000149893, -0.000033417,  0.000165804,  0.000105054, 1692.596791992, D, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000105054,  0.000165804
2017-03-23 12:26:11.445735, slv, 42010afffe8a0002(unknown)/1,  0.000149500, -0.000033417,  0.000122977,  0.000105054, 1692.596791992, D, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000105054,  0.000122977
2017-03-23 12:26:11.858553, slv, 42010afffe8a0002(unknown)/1,  0.000149383, -0.000033417,  0.000234947,  0.000105054, 1692.596791992, D, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000105054,  0.000234947
2017-03-23 12:26:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000149383, -0.000017939,  0.000234947,  0.000158693, 1692.596791992, S, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000158693,  0.000234947
2017-03-23 12:26:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000149383, -0.000010501,  0.000234947,  0.000119070, 1674.657791992, S, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000119070,  0.000234947
2017-03-23 12:26:13.104979, slv, 42010afffe8a0002(unknown)/1,  0.000149462, -0.000010501,  0.000158706,  0.000119070, 1664.156791992, D, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000119070,  0.000158706
2017-03-23 12:26:13.907476, slv, 42010afffe8a0002(unknown)/1,  0.000149462,  0.000011853,  0.000158706,  0.000203481, 1664.156791992, S, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000203481,  0.000158706
2017-03-23 12:26:14.630412, slv, 42010afffe8a0002(unknown)/1,  0.000149459,  0.000011853,  0.000115790,  0.000203481, 1676.009791992, D, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000203481,  0.000115790
2017-03-23 12:26:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000149459,  0.000022321,  0.000115790,  0.000140082, 1676.009791992, S, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000140082,  0.000115790
2017-03-23 12:26:15.202346, slv, 42010afffe8a0002(unknown)/1,  0.000149425,  0.000022321,  0.000129823,  0.000140082, 1698.330791992, D, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000140082,  0.000129823
2017-03-23 12:26:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000149425, -0.000009827,  0.000129823,  0.000139147, 1698.330791992, S, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000139147,  0.000129823
2017-03-23 12:26:16.271315, slv, 42010afffe8a0002(unknown)/1,  0.000149187, -0.000009827,  0.000127784,  0.000139147, 1688.503791992, D, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000139147,  0.000127784
2017-03-23 12:26:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000149187, -0.000020520,  0.000127784,  0.000118424, 1688.503791992, S, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000118424,  0.000127784
2017-03-23 12:26:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000149187, -0.000005489,  0.000127784,  0.000168971, 1667.983791992, S, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000168971,  0.000127784
2017-03-23 12:26:18.193365, slv, 42010afffe8a0002(unknown)/1,  0.000149163, -0.000005489,  0.000154727,  0.000168971, 1662.494791992, D, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000168971,  0.000154727
2017-03-23 12:26:18.437026, slv, 42010afffe8a0002(unknown)/1,  0.000149285, -0.000005489,  0.000135320,  0.000168971, 1662.494791992, D, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000168971,  0.000135320
2017-03-23 12:26:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000149285, -0.000014154,  0.000135320,  0.000101193, 1662.494791992, S, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000101193,  0.000135320
2017-03-23 12:26:19.907462, slv, 42010afffe8a0002(unknown)/1,  0.000149285,  0.000010064,  0.000135320,  0.000217506, 1648.340791992, S, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000217506,  0.000135320
2017-03-23 12:26:20.099368, slv, 42010afffe8a0002(unknown)/1,  0.000149613,  0.000010064,  0.000159222,  0.000217506, 1658.404791992, D, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000217506,  0.000159222
2017-03-23 12:26:20.663508, slv, 42010afffe8a0002(unknown)/1,  0.000150126,  0.000010064,  0.000135616,  0.000217506, 1658.404791992, D, 0.000150384, 2868, -0.000016983, 46569, 2503, 181,  0.000217506,  0.000135616
2017-03-23 12:26:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000150126,  0.000006645,  0.000135616,  0.000095195, 1658.404791992, S, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000095195,  0.000135616
2017-03-23 12:26:21.195217, slv, 42010afffe8a0002(unknown)/1,  0.000150056,  0.000006645,  0.000134343,  0.000095195, 1665.049791992, D, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000095195,  0.000134343
2017-03-23 12:26:21.620289, slv, 42010afffe8a0002(unknown)/1,  0.000149517,  0.000006645,  0.000137449,  0.000095195, 1665.049791992, D, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000095195,  0.000137449
2017-03-23 12:26:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000149517, -0.000039758,  0.000137449,  0.000124931, 1665.049791992, S, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000124931,  0.000137449
2017-03-23 12:26:22.729602, slv, 42010afffe8a0002(unknown)/1,  0.000149152, -0.000039758,  0.000147141,  0.000124931, 1625.291791992, D, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000124931,  0.000147141
2017-03-23 12:26:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000149152,  0.000007370,  0.000147141,  0.000188479, 1625.291791992, S, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000188479,  0.000147141
2017-03-23 12:26:23.828307, slv, 42010afffe8a0002(unknown)/1,  0.000149110,  0.000007370,  0.000125314,  0.000188479, 1632.661791992, D, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000188479,  0.000125314
2017-03-23 12:26:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000149110,  0.000043545,  0.000125314,  0.000196874, 1632.661791992, S, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000196874,  0.000125314
2017-03-23 12:26:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000149110,  0.000000176,  0.000125314,  0.000101698, 1676.206791992, S, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000101698,  0.000125314
2017-03-23 12:26:25.024900, slv, 42010afffe8a0002(unknown)/1,  0.000149065,  0.000000176,  0.000169526,  0.000101698, 1676.382791992, D, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000101698,  0.000169526
2017-03-23 12:26:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000149065, -0.000015875,  0.000169526,  0.000164727, 1676.382791992, S, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000164727,  0.000169526
2017-03-23 12:26:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000149065, -0.000017068,  0.000169526,  0.000099266, 1660.507791992, S, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000099266,  0.000169526
2017-03-23 12:26:26.910089, slv, 42010afffe8a0002(unknown)/1,  0.000148710, -0.000017068,  0.000134944,  0.000099266, 1643.439791992, D, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000099266,  0.000134944
2017-03-23 12:26:27.340303, slv, 42010afffe8a0002(unknown)/1,  0.000148184, -0.000017068,  0.000126673,  0.000099266, 1643.439791992, D, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000099266,  0.000126673
2017-03-23 12:26:27.361832, slv, 42010afffe8a0002(unknown)/1,  0.000147696, -0.000017068,  0.000142682,  0.000099266, 1643.439791992, D, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000099266,  0.000142682
2017-03-23 12:26:27.783773, slv, 42010afffe8a0002(unknown)/1,  0.000147244, -0.000017068,  0.000133757,  0.000099266, 1643.439791992, D, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000099266,  0.000133757
2017-03-23 12:26:27.820847, slv, 42010afffe8a0002(unknown)/1,  0.000146782, -0.000017068,  0.000138321,  0.000099266, 1643.439791992, D, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000099266,  0.000138321
2017-03-23 12:26:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000146782, -0.000034442,  0.000138321,  0.000127696, 1643.439791992, S, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000127696,  0.000138321
2017-03-23 12:26:28.469149, slv, 42010afffe8a0002(unknown)/1,  0.000146511, -0.000034442,  0.000152540,  0.000127696, 1608.997791992, D, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000127696,  0.000152540
2017-03-23 12:26:28.908426, slv, 42010afffe8a0002(unknown)/1,  0.000146511, -0.000042210,  0.000152540,  0.000081177, 1608.997791992, S, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000081177,  0.000152540
2017-03-23 12:26:29.639607, slv, 42010afffe8a0002(unknown)/1,  0.000146271, -0.000042210,  0.000163087,  0.000081177, 1566.787791992, D, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000081177,  0.000163087
2017-03-23 12:26:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000146271, -0.000022479,  0.000163087,  0.000166647, 1566.787791992, S, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000166647,  0.000163087
2017-03-23 12:26:30.637182, slv, 42010afffe8a0002(unknown)/1,  0.000146078, -0.000022479,  0.000124651,  0.000166647, 1544.308791992, D, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000166647,  0.000124651
2017-03-23 12:26:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000146078, -0.000002469,  0.000124651,  0.000120763, 1544.308791992, S, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000120763,  0.000124651
2017-03-23 12:26:31.357445, slv, 42010afffe8a0002(unknown)/1,  0.000146016, -0.000002469,  0.000156410,  0.000120763, 1541.839791992, D, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000120763,  0.000156410
2017-03-23 12:26:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000146016, -0.000007536,  0.000156410,  0.000156259, 1541.839791992, S, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000156259,  0.000156410
2017-03-23 12:26:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000146016, -0.000011264,  0.000156410,  0.000113246, 1534.303791992, S, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000113246,  0.000156410
2017-03-23 12:26:33.022129, slv, 42010afffe8a0002(unknown)/1,  0.000145819, -0.000011264,  0.000143275,  0.000113246, 1523.039791992, D, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000113246,  0.000143275
2017-03-23 12:26:33.908408, slv, 42010afffe8a0002(unknown)/1,  0.000145819,  0.000007928,  0.000143275,  0.000194445, 1523.039791992, S, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000194445,  0.000143275
2017-03-23 12:26:34.341328, slv, 42010afffe8a0002(unknown)/1,  0.000145846,  0.000007928,  0.000139198,  0.000194445, 1530.967791992, D, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000194445,  0.000139198
2017-03-23 12:26:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000145846,  0.000003364,  0.000139198,  0.000103948, 1530.967791992, S, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000103948,  0.000139198
2017-03-23 12:26:35.597631, slv, 42010afffe8a0002(unknown)/1,  0.000145816,  0.000003364,  0.000138131,  0.000103948, 1534.331791992, D, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000103948,  0.000138131
2017-03-23 12:26:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000145816, -0.000024682,  0.000138131,  0.000138350, 1534.331791992, S, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000138350,  0.000138131
2017-03-23 12:26:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000145816, -0.000003186,  0.000138131,  0.000146911, 1509.649791992, S, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000146911,  0.000138131
2017-03-23 12:26:37.562262, slv, 42010afffe8a0002(unknown)/1,  0.000145678, -0.000003186,  0.000158950,  0.000146911, 1506.463791992, D, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000146911,  0.000158950
2017-03-23 12:26:37.647369, slv, 42010afffe8a0002(unknown)/1,  0.000145685, -0.000003186,  0.000131629,  0.000146911, 1506.463791992, D, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000146911,  0.000131629
2017-03-23 12:26:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000145685,  0.000024953,  0.000131629,  0.000194498, 1506.463791992, S, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000194498,  0.000131629
2017-03-23 12:26:38.398444, slv, 42010afffe8a0002(unknown)/1,  0.000145765,  0.000024953,  0.000130289,  0.000194498, 1531.416791992, D, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000194498,  0.000130289
2017-03-23 12:26:38.908247, slv, 42010afffe8a0002(unknown)/1,  0.000145765,  0.000002535,  0.000130289,  0.000102022, 1531.416791992, S, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000102022,  0.000130289
2017-03-23 12:26:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000145765, -0.000018232,  0.000130289,  0.000153044, 1533.951791992, S, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000153044,  0.000130289
2017-03-23 12:26:40.308229, slv, 42010afffe8a0002(unknown)/1,  0.000146042, -0.000018232,  0.000176230,  0.000153044, 1515.719791992, D, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000153044,  0.000176230
2017-03-23 12:26:40.841650, slv, 42010afffe8a0002(unknown)/1,  0.000146113, -0.000018232,  0.000120116,  0.000153044, 1515.719791992, D, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000153044,  0.000120116
2017-03-23 12:26:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000146113, -0.000019789,  0.000120116,  0.000099257, 1515.719791992, S, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000099257,  0.000120116
2017-03-23 12:26:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000146113, -0.000012163,  0.000120116,  0.000168644, 1495.930791992, S, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000168644,  0.000120116
2017-03-23 12:26:42.005493, slv, 42010afffe8a0002(unknown)/1,  0.000146116, -0.000012163,  0.000143442,  0.000168644, 1483.767791992, D, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000168644,  0.000143442
2017-03-23 12:26:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000146116, -0.000001411,  0.000143442,  0.000120763, 1483.767791992, S, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000120763,  0.000143442
2017-03-23 12:26:43.161938, slv, 42010afffe8a0002(unknown)/1,  0.000147236, -0.000001411,  0.000438315,  0.000120763, 1482.356791992, D, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000120763,  0.000438315
2017-03-23 12:26:43.220429, slv, 42010afffe8a0002(unknown)/1,  0.000148232, -0.000001411,  0.000164159,  0.000120763, 1482.356791992, D, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000120763,  0.000164159
2017-03-23 12:26:43.908337, slv, 42010afffe8a0002(unknown)/1,  0.000148232,  0.000017699,  0.000164159,  0.000208982, 1482.356791992, S, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000208982,  0.000164159
2017-03-23 12:26:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000148232,  0.000010659,  0.000164159,  0.000108800, 1500.055791992, S, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000108800,  0.000164159
2017-03-23 12:26:44.955948, slv, 42010afffe8a0002(unknown)/1,  0.000148055,  0.000010659,  0.000153939,  0.000108800, 1510.714791992, D, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000108800,  0.000153939
2017-03-23 12:26:45.180932, slv, 42010afffe8a0002(unknown)/1,  0.000147718,  0.000010659,  0.000134322,  0.000108800, 1510.714791992, D, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000108800,  0.000134322
2017-03-23 12:26:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000147718, -0.000010385,  0.000134322,  0.000166381, 1510.714791992, S, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000166381,  0.000134322
2017-03-23 12:26:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000147718, -0.000009454,  0.000134322,  0.000110148, 1500.329791992, S, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000110148,  0.000134322
2017-03-23 12:26:47.161789, slv, 42010afffe8a0002(unknown)/1,  0.000147626, -0.000009454,  0.000214011,  0.000110148, 1490.875791992, D, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000110148,  0.000214011
2017-03-23 12:26:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000147626, -0.000017316,  0.000214011,  0.000150565, 1490.875791992, S, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000150565,  0.000214011
2017-03-23 12:26:48.908412, slv, 42010afffe8a0002(unknown)/1,  0.000147626,  0.000021223,  0.000214011,  0.000187135, 1473.559791992, S, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000187135,  0.000214011
2017-03-23 12:26:49.140963, slv, 42010afffe8a0002(unknown)/1,  0.000148276,  0.000021223,  0.000245504,  0.000187135, 1494.782791992, D, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000187135,  0.000245504
2017-03-23 12:26:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000148276,  0.000022415,  0.000245504,  0.000153598, 1494.782791992, S, 0.000150488, 1010, -0.000013918, 18576, 1800, 118,  0.000153598,  0.000245504
2017-03-23 12:26:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000148276, -0.000015083,  0.000245504,  0.000112787, 1517.197791992, S, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000112787,  0.000245504
2017-03-23 12:26:51.027988, slv, 42010afffe8a0002(unknown)/1,  0.000148645, -0.000015083,  0.000142037,  0.000112787, 1502.114791992, D, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000112787,  0.000142037
2017-03-23 12:26:51.572748, slv, 42010afffe8a0002(unknown)/1,  0.000148286, -0.000015083,  0.000135118,  0.000112787, 1502.114791992, D, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000112787,  0.000135118
2017-03-23 12:26:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000148286, -0.000019801,  0.000135118,  0.000144172, 1502.114791992, S, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000144172,  0.000135118
2017-03-23 12:26:52.083481, slv, 42010afffe8a0002(unknown)/1,  0.000148092, -0.000019801,  0.000151411,  0.000144172, 1482.313791992, D, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000144172,  0.000151411
2017-03-23 12:26:52.395611, slv, 42010afffe8a0002(unknown)/1,  0.000148114, -0.000019801,  0.000158229,  0.000144172, 1482.313791992, D, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000144172,  0.000158229
2017-03-23 12:26:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000148114, -0.000024086,  0.000158229,  0.000104055, 1482.313791992, S, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000104055,  0.000158229
2017-03-23 12:26:53.908666, slv, 42010afffe8a0002(unknown)/1,  0.000148114, -0.000020778,  0.000158229,  0.000150616, 1458.227791992, S, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000150616,  0.000158229
2017-03-23 12:26:54.049452, slv, 42010afffe8a0002(unknown)/1,  0.000148172, -0.000020778,  0.000154210,  0.000150616, 1437.449791992, D, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000150616,  0.000154210
2017-03-23 12:26:54.907488, slv, 42010afffe8a0002(unknown)/1,  0.000148172,  0.000009958,  0.000154210,  0.000165587, 1437.449791992, S, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000165587,  0.000154210
2017-03-23 12:26:55.658878, slv, 42010afffe8a0002(unknown)/1,  0.000148383,  0.000009958,  0.000176370,  0.000165587, 1447.407791992, D, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000165587,  0.000176370
2017-03-23 12:26:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000148383,  0.000023171,  0.000176370,  0.000177311, 1447.407791992, S, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000177311,  0.000176370
2017-03-23 12:26:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000148383, -0.000010726,  0.000176370,  0.000098002, 1470.578791992, S, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000098002,  0.000176370
2017-03-23 12:26:57.167354, slv, 42010afffe8a0002(unknown)/1,  0.000148360, -0.000010726,  0.000147767,  0.000098002, 1459.852791992, D, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000098002,  0.000147767
2017-03-23 12:26:57.908255, slv, 42010afffe8a0002(unknown)/1,  0.000148360, -0.000025404,  0.000147767,  0.000147932, 1459.852791992, S, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000147932,  0.000147767
2017-03-23 12:26:58.706360, slv, 42010afffe8a0002(unknown)/1,  0.000148070, -0.000025404,  0.000125598,  0.000147932, 1434.448791992, D, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000147932,  0.000125598
2017-03-23 12:26:58.745734, slv, 42010afffe8a0002(unknown)/1,  0.000147935, -0.000025404,  0.000136297,  0.000147932, 1434.448791992, D, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000147932,  0.000136297
2017-03-23 12:26:58.908547, slv, 42010afffe8a0002(unknown)/1,  0.000147935, -0.000025554,  0.000136297,  0.000097255, 1434.448791992, S, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000097255,  0.000136297
2017-03-23 12:26:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000147935, -0.000008634,  0.000136297,  0.000181347, 1408.894791992, S, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000181347,  0.000136297
2017-03-23 12:27:00.275822, slv, 42010afffe8a0002(unknown)/1,  0.000148028, -0.000008634,  0.000150014,  0.000181347, 1400.260791992, D, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000181347,  0.000150014
2017-03-23 12:27:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000148028,  0.000029306,  0.000150014,  0.000173228, 1400.260791992, S, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000173228,  0.000150014
2017-03-23 12:27:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000148028,  0.000039201,  0.000150014,  0.000201231, 1429.566791992, S, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000201231,  0.000150014
2017-03-23 12:27:02.236660, slv, 42010afffe8a0002(unknown)/1,  0.000148296,  0.000039201,  0.000128028,  0.000201231, 1468.767791992, D, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000201231,  0.000128028
2017-03-23 12:27:02.313052, slv, 42010afffe8a0002(unknown)/1,  0.000148500,  0.000039201,  0.000114876,  0.000201231, 1468.767791992, D, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000201231,  0.000114876
2017-03-23 12:27:02.491196, slv, 42010afffe8a0002(unknown)/1,  0.000148794,  0.000039201,  0.000152023,  0.000201231, 1468.767791992, D, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000201231,  0.000152023
2017-03-23 12:27:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000148794, -0.000000217,  0.000152023,  0.000095158, 1468.767791992, S, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000095158,  0.000152023
2017-03-23 12:27:03.622431, slv, 42010afffe8a0002(unknown)/1,  0.000148863, -0.000000217,  0.000164445,  0.000095158, 1468.550791992, D, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000095158,  0.000164445
2017-03-23 12:27:03.908380, slv, 42010afffe8a0002(unknown)/1,  0.000148863, -0.000038834,  0.000164445,  0.000124831, 1468.550791992, S, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000124831,  0.000164445
2017-03-23 12:27:04.696146, slv, 42010afffe8a0002(unknown)/1,  0.000148570, -0.000038834,  0.000135949,  0.000124831, 1429.716791992, D, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000124831,  0.000135949
2017-03-23 12:27:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000148570, -0.000032717,  0.000135949,  0.000107168, 1429.716791992, S, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000107168,  0.000135949
2017-03-23 12:27:05.594516, slv, 42010afffe8a0002(unknown)/1,  0.000148242, -0.000032717,  0.000142273,  0.000107168, 1396.999791992, D, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000107168,  0.000142273
2017-03-23 12:27:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000148242, -0.000032430,  0.000142273,  0.000124784, 1396.999791992, S, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000124784,  0.000142273
2017-03-23 12:27:06.390232, slv, 42010afffe8a0002(unknown)/1,  0.000147896, -0.000032430,  0.000130061,  0.000124784, 1364.569791992, D, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000124784,  0.000130061
2017-03-23 12:27:06.783064, slv, 42010afffe8a0002(unknown)/1,  0.000147698, -0.000032430,  0.000161367,  0.000124784, 1364.569791992, D, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000124784,  0.000161367
2017-03-23 12:27:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000147698, -0.000013894,  0.000161367,  0.000143368, 1364.569791992, S, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000143368,  0.000161367
2017-03-23 12:27:06.937739, slv, 42010afffe8a0002(unknown)/1,  0.000147747, -0.000013894,  0.000173816,  0.000143368, 1350.675791992, D, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000143368,  0.000173816
2017-03-23 12:27:07.697922, slv, 42010afffe8a0002(unknown)/1,  0.000147717, -0.000013894,  0.000122869,  0.000143368, 1350.675791992, D, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000143368,  0.000122869
2017-03-23 12:27:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000147717, -0.000002390,  0.000122869,  0.000147267, 1350.675791992, S, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000147267,  0.000122869
2017-03-23 12:27:08.175789, slv, 42010afffe8a0002(unknown)/1,  0.000147628, -0.000002390,  0.000154620,  0.000147267, 1348.285791992, D, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000147267,  0.000154620
2017-03-23 12:27:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000147628, -0.000016883,  0.000154620,  0.000114311, 1348.285791992, S, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000114311,  0.000154620
2017-03-23 12:27:09.081415, slv, 42010afffe8a0002(unknown)/1,  0.000147552, -0.000016883,  0.000154848,  0.000114311, 1331.402791992, D, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000114311,  0.000154848
2017-03-23 12:27:09.751292, slv, 42010afffe8a0002(unknown)/1,  0.000147293, -0.000016883,  0.000140392,  0.000114311, 1331.402791992, D, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000114311,  0.000140392
2017-03-23 12:27:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000147293, -0.000013043,  0.000140392,  0.000154524, 1331.402791992, S, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000154524,  0.000140392
2017-03-23 12:27:10.762421, slv, 42010afffe8a0002(unknown)/1,  0.000147115, -0.000013043,  0.000134276,  0.000154524, 1318.359791992, D, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000154524,  0.000134276
2017-03-23 12:27:10.831594, slv, 42010afffe8a0002(unknown)/1,  0.000147042, -0.000013043,  0.000126549,  0.000154524, 1318.359791992, D, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000154524,  0.000126549
2017-03-23 12:27:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000147042, -0.000018081,  0.000126549,  0.000103650, 1318.359791992, S, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000103650,  0.000126549
2017-03-23 12:27:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000147042, -0.000008809,  0.000126549,  0.000172816, 1300.278791992, S, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000172816,  0.000126549
2017-03-23 12:27:12.657518, slv, 42010afffe8a0002(unknown)/1,  0.000147001, -0.000008809,  0.000123869,  0.000172816, 1291.469791992, D, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000172816,  0.000123869
2017-03-23 12:27:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000147001, -0.000011014,  0.000123869,  0.000099199, 1291.469791992, S, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000099199,  0.000123869
2017-03-23 12:27:13.727424, slv, 42010afffe8a0002(unknown)/1,  0.000146839, -0.000011014,  0.000150583,  0.000099199, 1280.455791992, D, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000099199,  0.000150583
2017-03-23 12:27:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000146839, -0.000022191,  0.000150583,  0.000150260, 1280.455791992, S, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000150260,  0.000150583
2017-03-23 12:27:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000146839, -0.000009065,  0.000150583,  0.000125289, 1258.264791992, S, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000125289,  0.000150583
2017-03-23 12:27:15.532036, slv, 42010afffe8a0002(unknown)/1,  0.000146761, -0.000009065,  0.000192356,  0.000125289, 1249.199791992, D, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000125289,  0.000192356
2017-03-23 12:27:15.582762, slv, 42010afffe8a0002(unknown)/1,  0.000146700, -0.000009065,  0.000128372,  0.000125289, 1249.199791992, D, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000125289,  0.000128372
2017-03-23 12:27:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000146700, -0.000005341,  0.000128372,  0.000157568, 1249.199791992, S, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000157568,  0.000128372
2017-03-23 12:27:16.633255, slv, 42010afffe8a0002(unknown)/1,  0.000146681, -0.000005341,  0.000170598,  0.000157568, 1243.858791992, D, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000157568,  0.000170598
2017-03-23 12:27:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000146681, -0.000013666,  0.000170598,  0.000108480, 1243.858791992, S, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000108480,  0.000170598
2017-03-23 12:27:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000146681, -0.000017110,  0.000170598,  0.000150662, 1230.192791992, S, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000150662,  0.000170598
2017-03-23 12:27:18.416845, slv, 42010afffe8a0002(unknown)/1,  0.000146773, -0.000017110,  0.000131382,  0.000150662, 1213.082791992, D, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000150662,  0.000131382
2017-03-23 12:27:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000146773,  0.000000277,  0.000131382,  0.000143346, 1213.082791992, S, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000143346,  0.000131382
2017-03-23 12:27:19.908550, slv, 42010afffe8a0002(unknown)/1,  0.000146773,  0.000019572,  0.000131382,  0.000189343, 1213.359791992, S, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000189343,  0.000131382
2017-03-23 12:27:20.354713, slv, 42010afffe8a0002(unknown)/1,  0.000146850,  0.000019572,  0.000135457,  0.000189343, 1232.931791992, D, 0.000147256, 1356, -0.000004707, 19644, 1550, 65,  0.000189343,  0.000135457
2017-03-23 12:27:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000146850,  0.000003401,  0.000135457,  0.000111082, 1232.931791992, S, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000111082,  0.000135457
2017-03-23 12:27:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000146850, -0.000000921,  0.000135457,  0.000180776, 1236.332791992, S, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000180776,  0.000135457
2017-03-23 12:27:21.949684, slv, 42010afffe8a0002(unknown)/1,  0.000147047, -0.000000921,  0.000132366,  0.000180776, 1235.411791992, D, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000180776,  0.000132366
2017-03-23 12:27:22.244081, slv, 42010afffe8a0002(unknown)/1,  0.000147366, -0.000000921,  0.000176058,  0.000180776, 1235.411791992, D, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000180776,  0.000176058
2017-03-23 12:27:22.493864, slv, 42010afffe8a0002(unknown)/1,  0.000147910, -0.000000921,  0.000191049,  0.000180776, 1235.411791992, D, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000180776,  0.000191049
2017-03-23 12:27:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000147910,  0.000003767,  0.000191049,  0.000121517, 1235.411791992, S, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000121517,  0.000191049
2017-03-23 12:27:23.742474, slv, 42010afffe8a0002(unknown)/1,  0.000148001,  0.000003767,  0.000121604,  0.000121517, 1239.178791992, D, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000121517,  0.000121604
2017-03-23 12:27:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000148001, -0.000002234,  0.000121604,  0.000169926, 1239.178791992, S, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000169926,  0.000121604
2017-03-23 12:27:24.908312, slv, 42010afffe8a0002(unknown)/1,  0.000148001, -0.000002702,  0.000121604,  0.000120673, 1236.944791992, S, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000120673,  0.000121604
2017-03-23 12:27:25.645951, slv, 42010afffe8a0002(unknown)/1,  0.000147614, -0.000002702,  0.000129039,  0.000120673, 1234.242791992, D, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000120673,  0.000129039
2017-03-23 12:27:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000147614, -0.000003673,  0.000129039,  0.000167597, 1234.242791992, S, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000167597,  0.000129039
2017-03-23 12:27:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000147614, -0.000002252,  0.000129039,  0.000123127, 1230.569791992, S, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000123127,  0.000129039
2017-03-23 12:27:27.404204, slv, 42010afffe8a0002(unknown)/1,  0.000147266, -0.000002252,  0.000128432,  0.000123127, 1228.317791992, D, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000123127,  0.000128432
2017-03-23 12:27:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000147266, -0.000016385,  0.000128432,  0.000138981, 1228.317791992, S, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000138981,  0.000128432
2017-03-23 12:27:28.191943, slv, 42010afffe8a0002(unknown)/1,  0.000147130, -0.000016385,  0.000163719,  0.000138981, 1211.932791992, D, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000138981,  0.000163719
2017-03-23 12:27:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000147130, -0.000026958,  0.000163719,  0.000101497, 1211.932791992, S, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000101497,  0.000163719
2017-03-23 12:27:29.908361, slv, 42010afffe8a0002(unknown)/1,  0.000147130, -0.000017595,  0.000163719,  0.000157572, 1184.974791992, S, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000157572,  0.000163719
2017-03-23 12:27:30.134815, slv, 42010afffe8a0002(unknown)/1,  0.000147303, -0.000017595,  0.000172513,  0.000157572, 1167.379791992, D, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000157572,  0.000172513
2017-03-23 12:27:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000147303, -0.000009008,  0.000172513,  0.000118845, 1167.379791992, S, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000118845,  0.000172513
2017-03-23 12:27:31.422891, slv, 42010afffe8a0002(unknown)/1,  0.000147362, -0.000009008,  0.000155329,  0.000118845, 1158.371791992, D, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000118845,  0.000155329
2017-03-23 12:27:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000147362, -0.000015518,  0.000155329,  0.000144784, 1158.371791992, S, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000144784,  0.000155329
2017-03-23 12:27:32.171302, slv, 42010afffe8a0002(unknown)/1,  0.000147198, -0.000015518,  0.000128400,  0.000144784, 1142.853791992, D, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000144784,  0.000128400
2017-03-23 12:27:32.190237, slv, 42010afffe8a0002(unknown)/1,  0.000147170, -0.000015518,  0.000163769,  0.000144784, 1142.853791992, D, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000144784,  0.000163769
2017-03-23 12:27:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000147170, -0.000011438,  0.000163769,  0.000126871, 1142.853791992, S, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000126871,  0.000163769
2017-03-23 12:27:33.656484, slv, 42010afffe8a0002(unknown)/1,  0.000147033, -0.000011438,  0.000118193,  0.000126871, 1131.415791992, D, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000126871,  0.000118193
2017-03-23 12:27:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000147033,  0.000006229,  0.000118193,  0.000179789, 1131.415791992, S, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000179789,  0.000118193
2017-03-23 12:27:34.908496, slv, 42010afffe8a0002(unknown)/1,  0.000147033, -0.000004578,  0.000118193,  0.000105121, 1137.644791992, S, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000105121,  0.000118193
2017-03-23 12:27:35.535986, slv, 42010afffe8a0002(unknown)/1,  0.000146586, -0.000004578,  0.000123456,  0.000105121, 1133.066791992, D, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000105121,  0.000123456
2017-03-23 12:27:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000146586, -0.000022177,  0.000123456,  0.000144144, 1133.066791992, S, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000144144,  0.000123456
2017-03-23 12:27:36.628633, slv, 42010afffe8a0002(unknown)/1,  0.000146327, -0.000022177,  0.000147290,  0.000144144, 1110.889791992, D, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000144144,  0.000147290
2017-03-23 12:27:36.907621, slv, 42010afffe8a0002(unknown)/1,  0.000146327, -0.000019105,  0.000147290,  0.000110558, 1110.889791992, S, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000110558,  0.000147290
2017-03-23 12:27:36.993127, slv, 42010afffe8a0002(unknown)/1,  0.000146030, -0.000019105,  0.000107185,  0.000110558, 1091.784791992, D, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000110558,  0.000107185
2017-03-23 12:27:37.668266, slv, 42010afffe8a0002(unknown)/1,  0.000145538, -0.000019105,  0.000129752,  0.000110558, 1091.784791992, D, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000110558,  0.000129752
2017-03-23 12:27:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000145538, -0.000002245,  0.000129752,  0.000176816, 1091.784791992, S, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000176816,  0.000129752
2017-03-23 12:27:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000145538,  0.000007582,  0.000129752,  0.000129423, 1089.539791992, S, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000129423,  0.000129752
2017-03-23 12:27:39.153568, slv, 42010afffe8a0002(unknown)/1,  0.000145255,  0.000007582,  0.000140081,  0.000129423, 1097.121791992, D, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000129423,  0.000140081
2017-03-23 12:27:39.672637, slv, 42010afffe8a0002(unknown)/1,  0.000145167,  0.000007582,  0.000159495,  0.000129423, 1097.121791992, D, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000129423,  0.000159495
2017-03-23 12:27:39.908420, slv, 42010afffe8a0002(unknown)/1,  0.000145167,  0.000005979,  0.000159495,  0.000173240, 1097.121791992, S, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000173240,  0.000159495
2017-03-23 12:27:40.907508, slv, 42010afffe8a0002(unknown)/1,  0.000145167,  0.000030345,  0.000159495,  0.000177786, 1103.100791992, S, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000177786,  0.000159495
2017-03-23 12:27:41.107901, slv, 42010afffe8a0002(unknown)/1,  0.000145191,  0.000030345,  0.000119986,  0.000177786, 1133.445791992, D, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000177786,  0.000119986
2017-03-23 12:27:41.907451, slv, 42010afffe8a0002(unknown)/1,  0.000145191,  0.000032212,  0.000119986,  0.000176998, 1133.445791992, S, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000176998,  0.000119986
2017-03-23 12:27:42.907459, slv, 42010afffe8a0002(unknown)/1,  0.000145191,  0.000035272,  0.000119986,  0.000183930, 1165.657791992, S, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000183930,  0.000119986
2017-03-23 12:27:43.070954, slv, 42010afffe8a0002(unknown)/1,  0.000145350,  0.000035272,  0.000139721,  0.000183930, 1200.929791992, D, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000183930,  0.000139721
2017-03-23 12:27:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000145350,  0.000027174,  0.000139721,  0.000160961, 1200.929791992, S, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000160961,  0.000139721
2017-03-23 12:27:44.495384, slv, 42010afffe8a0002(unknown)/1,  0.000145507,  0.000027174,  0.000136936,  0.000160961, 1228.103791992, D, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000160961,  0.000136936
2017-03-23 12:27:44.600378, slv, 42010afffe8a0002(unknown)/1,  0.000145497,  0.000027174,  0.000120722,  0.000160961, 1228.103791992, D, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000160961,  0.000120722
2017-03-23 12:27:44.908367, slv, 42010afffe8a0002(unknown)/1,  0.000145497, -0.000006825,  0.000120722,  0.000116236, 1228.103791992, S, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000116236,  0.000120722
2017-03-23 12:27:45.574545, slv, 42010afffe8a0002(unknown)/1,  0.000145715, -0.000006825,  0.000239883,  0.000116236, 1221.278791992, D, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000116236,  0.000239883
2017-03-23 12:27:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000145715, -0.000001605,  0.000239883,  0.000171765, 1221.278791992, S, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000171765,  0.000239883
2017-03-23 12:27:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000145715, -0.000009019,  0.000239883,  0.000101626, 1219.673791992, S, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000101626,  0.000239883
2017-03-23 12:27:47.068047, slv, 42010afffe8a0002(unknown)/1,  0.000145761, -0.000009019,  0.000136790,  0.000101626, 1210.654791992, D, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000101626,  0.000136790
2017-03-23 12:27:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000145761,  0.000009780,  0.000136790,  0.000209409, 1210.654791992, S, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000209409,  0.000136790
2017-03-23 12:27:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000145761,  0.000022568,  0.000136790,  0.000127249, 1220.434791992, S, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000127249,  0.000136790
2017-03-23 12:27:48.999009, slv, 42010afffe8a0002(unknown)/1,  0.000145488,  0.000022568,  0.000147389,  0.000127249, 1243.002791992, D, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000127249,  0.000147389
2017-03-23 12:27:49.042561, slv, 42010afffe8a0002(unknown)/1,  0.000145286,  0.000022568,  0.000128236,  0.000127249, 1243.002791992, D, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000127249,  0.000128236
2017-03-23 12:27:49.908480, slv, 42010afffe8a0002(unknown)/1,  0.000145286, -0.000005087,  0.000128236,  0.000153624, 1243.002791992, S, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000153624,  0.000128236
2017-03-23 12:27:50.340714, slv, 42010afffe8a0002(unknown)/1,  0.000145172, -0.000005087,  0.000142788,  0.000153624, 1237.915791992, D, 0.000147770, 676, -0.000009476, 18320, 1364, 94,  0.000153624,  0.000142788
2017-03-23 12:27:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000145172, -0.000020992,  0.000142788,  0.000094849, 1237.915791992, S, 0.000146380, 975, 0.000000166, 16115, 1183, 53,  0.000094849,  0.000142788
2017-03-23 12:27:51.908531, slv, 42010afffe8a0002(unknown)/1,  0.000145172,  0.000009573,  0.000142788,  0.000214641, 1216.923791992, S, 0.000146380, 975, 0.000000166, 16115, 1183, 53,  0.000214641,  0.000142788
2017-03-23 12:27:52.322181, slv, 42010afffe8a0002(unknown)/1,  0.000145384,  0.000009573,  0.000123936,  0.000214641, 1226.496791992, D, 0.000146380, 975, 0.000000166, 16115, 1183, 53,  0.000214641,  0.000123936
2017-03-23 12:27:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000145384,  0.000015965,  0.000123936,  0.000107845, 1226.496791992, S, 0.000146380, 975, 0.000000166, 16115, 1183, 53,  0.000107845,  0.000123936
2017-03-23 12:27:53.416304, slv, 42010afffe8a0002(unknown)/1,  0.000145575,  0.000015965,  0.000183971,  0.000107845, 1242.461791992, D, 0.000146380, 975, 0.000000166, 16115, 1183, 53,  0.000107845,  0.000183971
2017-03-23 12:27:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000145575, -0.000014900,  0.000183971,  0.000153313, 1242.461791992, S, 0.000146380, 975, 0.000000166, 16115, 1183, 53,  0.000153313,  0.000183971
2017-03-23 12:27:54.497861, slv, 42010afffe8a0002(unknown)/1,  0.000145757, -0.000014900,  0.000183647,  0.000153313, 1227.561791992, D, 0.000146380, 975, 0.000000166, 16115, 1183, 53,  0.000153313,  0.000183647
2017-03-23 12:27:54.908389, slv, 42010afffe8a0002(unknown)/1,  0.000145757, -0.000016952,  0.000183647,  0.000104115, 1227.561791992, S, 0.000146380, 975, 0.000000166, 16115, 1183, 53,  0.000104115,  0.000183647
2017-03-23 12:27:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000145757, -0.000022260,  0.000183647,  0.000142879, 1210.609791992, S, 0.000146380, 975, 0.000000166, 16115, 1183, 53,  0.000142879,  0.000183647
2017-03-23 12:27:56.417091, slv, 42010afffe8a0002(unknown)/1,  0.000145945, -0.000022260,  0.000151327,  0.000142879, 1188.349791992, D, 0.000146380, 975, 0.000000166, 16115, 1183, 53,  0.000142879,  0.000151327
2017-03-23 12:27:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000145945, -0.000022377,  0.000151327,  0.000104069, 1188.349791992, S, 0.000146380, 975, 0.000000166, 16115, 1183, 53,  0.000104069,  0.000151327
2017-03-23 12:27:57.106047, slv, 42010afffe8a0002(unknown)/1,  0.000145798, -0.000022377,  0.000147949,  0.000104069, 1165.972791992, D, 0.000146380, 975, 0.000000166, 16115, 1183, 53,  0.000104069,  0.000147949
2017-03-23 12:27:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000145798, -0.000019817,  0.000147949,  0.000148041, 1165.972791992, S, 0.000146380, 975, 0.000000166, 16115, 1183, 53,  0.000148041,  0.000147949
2017-03-23 12:27:58.481709, slv, 42010afffe8a0002(unknown)/1,  0.000145543, -0.000019817,  0.000117968,  0.000148041, 1146.155791992, D, 0.000146380, 975, 0.000000166, 16115, 1183, 53,  0.000148041,  0.000117968
2017-03-23 12:27:58.655057, slv, 42010afffe8a0002(unknown)/1,  0.000162277, -0.000019817,  0.004452022,  0.000148041, 1146.155791992, D, 0.000146380, 975, 0.000000166, 16115, 1183, 53,  0.000148041,  0.004452022
2017-03-23 12:27:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000162277, -0.000009945,  0.004452022,  0.000140145, 1146.155791992, S, 0.000146380, 975, 0.000000166, 16115, 1183, 53,  0.000140145,  0.004452022
2017-03-23 12:27:59.908424, slv, 42010afffe8a0002(unknown)/1,  0.000162277, -0.000017827,  0.004452022,  0.000148754, 1136.210791992, S, 0.000146380, 975, 0.000000166, 16115, 1183, 53,  0.000148754,  0.004452022
2017-03-23 12:28:00.588210, slv, 42010afffe8a0002(unknown)/1,  0.000178809, -0.000017827,  0.000132593,  0.000148754, 1118.383791992, D, 0.000146380, 975, 0.000000166, 16115, 1183, 53,  0.000148754,  0.000132593
2017-03-23 12:28:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000178809, -0.000048881,  0.000132593,  0.000094568, 1118.383791992, S, 0.000146380, 975, 0.000000166, 16115, 1183, 53,  0.000094568,  0.000132593
2017-03-23 12:28:01.867429, slv, 42010afffe8a0002(unknown)/1,  0.000178148, -0.000048881,  0.000170075,  0.000094568, 1069.502791992, D, 0.000146380, 975, 0.000000166, 16115, 1183, 53,  0.000094568,  0.000170075
2017-03-23 12:28:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000178148, -0.000041288,  0.000170075,  0.000179812, 1069.502791992, S, 0.000146380, 975, 0.000000166, 16115, 1183, 53,  0.000179812,  0.000170075
2017-03-23 12:28:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000178148, -0.000029140,  0.000170075,  0.000118203, 1028.214791992, S, 0.000146380, 975, 0.000000166, 16115, 1183, 53,  0.000118203,  0.000170075
2017-03-23 12:28:03.794721, slv, 42010afffe8a0002(unknown)/1,  0.000178630, -0.000029140,  0.000453209,  0.000118203, 999.074791992, D, 0.000146380, 975, 0.000000166, 16115, 1183, 53,  0.000118203,  0.000453209
2017-03-23 12:28:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000178630, -0.000027594,  0.000453209,  0.000183387, 999.074791992, S, 0.000146380, 975, 0.000000166, 16115, 1183, 53,  0.000183387,  0.000453209
2017-03-23 12:28:04.519539, slv, 42010afffe8a0002(unknown)/1,  0.000179326, -0.000027594,  0.000137776,  0.000183387, 971.480791992, D, 0.000146380, 975, 0.000000166, 16115, 1183, 53,  0.000183387,  0.000137776
2017-03-23 12:28:04.908331, slv, 42010afffe8a0002(unknown)/1,  0.000179326, -0.000010563,  0.000137776,  0.000153444, 971.480791992, S, 0.000146380, 975, 0.000000166, 16115, 1183, 53,  0.000153444,  0.000137776
2017-03-23 12:28:05.741564, slv, 42010afffe8a0002(unknown)/1,  0.000179641, -0.000010563,  0.000323216,  0.000153444, 960.917791992, D, 0.000146380, 975, 0.000000166, 16115, 1183, 53,  0.000153444,  0.000323216
2017-03-23 12:28:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000179641, -0.000013724,  0.000323216,  0.000178075, 960.917791992, S, 0.000146380, 975, 0.000000166, 16115, 1183, 53,  0.000178075,  0.000323216
2017-03-23 12:28:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000179641, -0.000020802,  0.000323216,  0.000139603, 947.193791992, S, 0.000146380, 975, 0.000000166, 16115, 1183, 53,  0.000139603,  0.000323216
2017-03-23 12:28:06.956403, slv, 42010afffe8a0002(unknown)/1,  0.000179688, -0.000020802,  0.000114309,  0.000139603, 926.391791992, D, 0.000146380, 975, 0.000000166, 16115, 1183, 53,  0.000139603,  0.000114309
2017-03-23 12:28:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000179688, -0.000024732,  0.000114309,  0.000170261, 926.391791992, S, 0.000146380, 975, 0.000000166, 16115, 1183, 53,  0.000170261,  0.000114309
2017-03-23 12:28:08.429735, slv, 42010afffe8a0002(unknown)/1,  0.000178950, -0.000024732,  0.000105711,  0.000170261, 901.659791992, D, 0.000146380, 975, 0.000000166, 16115, 1183, 53,  0.000170261,  0.000105711
2017-03-23 12:28:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000178950, -0.000029815,  0.000105711,  0.000128745, 901.659791992, S, 0.000146380, 975, 0.000000166, 16115, 1183, 53,  0.000128745,  0.000105711
2017-03-23 12:28:09.670345, slv, 42010afffe8a0002(unknown)/1,  0.000178108, -0.000029815,  0.000095578,  0.000128745, 871.844791992, D, 0.000146380, 975, 0.000000166, 16115, 1183, 53,  0.000128745,  0.000095578
2017-03-23 12:28:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000178108, -0.000019957,  0.000095578,  0.000188398, 871.844791992, S, 0.000146380, 975, 0.000000166, 16115, 1183, 53,  0.000188398,  0.000095578
2017-03-23 12:28:10.351608, slv, 42010afffe8a0002(unknown)/1,  0.000177279, -0.000019957,  0.000087484,  0.000188398, 851.887791992, D, 0.000146380, 975, 0.000000166, 16115, 1183, 53,  0.000188398,  0.000087484
2017-03-23 12:28:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000177279, -0.000007631,  0.000087484,  0.000151726, 851.887791992, S, 0.000146380, 975, 0.000000166, 16115, 1183, 53,  0.000151726,  0.000087484
2017-03-23 12:28:11.704435, slv, 42010afffe8a0002(unknown)/1,  0.000176607, -0.000007631,  0.000109426,  0.000151726, 844.256791992, D, 0.000146380, 975, 0.000000166, 16115, 1183, 53,  0.000151726,  0.000109426
2017-03-23 12:28:11.907477, slv, 42010afffe8a0002(unknown)/1,  0.000176607,  0.000015662,  0.000109426,  0.000233483, 844.256791992, S, 0.000146380, 975, 0.000000166, 16115, 1183, 53,  0.000233483,  0.000109426
2017-03-23 12:28:12.037356, slv, 42010afffe8a0002(unknown)/1,  0.000176085,  0.000015662,  0.000078143,  0.000233483, 859.918791992, D, 0.000146380, 975, 0.000000166, 16115, 1183, 53,  0.000233483,  0.000078143
2017-03-23 12:28:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000176085,  0.000015961,  0.000078143,  0.000151131, 859.918791992, S, 0.000146380, 975, 0.000000166, 16115, 1183, 53,  0.000151131,  0.000078143
2017-03-23 12:28:13.083244, slv, 42010afffe8a0002(unknown)/1,  0.000175615,  0.000015961,  0.000121171,  0.000151131, 875.879791992, D, 0.000146380, 975, 0.000000166, 16115, 1183, 53,  0.000151131,  0.000121171
2017-03-23 12:28:13.110966, slv, 42010afffe8a0002(unknown)/1,  0.000175021,  0.000015961,  0.000127050,  0.000151131, 875.879791992, D, 0.000146380, 975, 0.000000166, 16115, 1183, 53,  0.000151131,  0.000127050
2017-03-23 12:28:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000175021, -0.000015567,  0.000127050,  0.000168840, 875.879791992, S, 0.000146380, 975, 0.000000166, 16115, 1183, 53,  0.000168840,  0.000127050
2017-03-23 12:28:14.907453, slv, 42010afffe8a0002(unknown)/1,  0.000175021, -0.000009527,  0.000127050,  0.000162147, 860.312791992, S, 0.000146380, 975, 0.000000166, 16115, 1183, 53,  0.000162147,  0.000127050
2017-03-23 12:28:14.929169, slv, 42010afffe8a0002(unknown)/1,  0.000174458, -0.000009527,  0.000115711,  0.000162147, 850.785791992, D, 0.000146380, 975, 0.000000166, 16115, 1183, 53,  0.000162147,  0.000115711
2017-03-23 12:28:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000174458, -0.000007904,  0.000115711,  0.000171523, 850.785791992, S, 0.000146380, 975, 0.000000166, 16115, 1183, 53,  0.000171523,  0.000115711
2017-03-23 12:28:16.493806, slv, 42010afffe8a0002(unknown)/1,  0.000173923, -0.000007904,  0.000111542,  0.000171523, 842.881791992, D, 0.000146380, 975, 0.000000166, 16115, 1183, 53,  0.000171523,  0.000111542
2017-03-23 12:28:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000173923, -0.000018697,  0.000111542,  0.000139463, 842.881791992, S, 0.000146380, 975, 0.000000166, 16115, 1183, 53,  0.000139463,  0.000111542
2017-03-23 12:28:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000173923, -0.000006980,  0.000111542,  0.000194423, 824.184791992, S, 0.000146380, 975, 0.000000166, 16115, 1183, 53,  0.000194423,  0.000111542
2017-03-23 12:28:17.956736, slv, 42010afffe8a0002(unknown)/1,  0.000173436, -0.000006980,  0.000093464,  0.000194423, 817.204791992, D, 0.000146380, 975, 0.000000166, 16115, 1183, 53,  0.000194423,  0.000093464
2017-03-23 12:28:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000173436,  0.000002842,  0.000093464,  0.000158620, 817.204791992, S, 0.000146380, 975, 0.000000166, 16115, 1183, 53,  0.000158620,  0.000093464
2017-03-23 12:28:19.737817, slv, 42010afffe8a0002(unknown)/1,  0.000172887,  0.000002842,  0.000106626,  0.000158620, 820.046791992, D, 0.000146380, 975, 0.000000166, 16115, 1183, 53,  0.000158620,  0.000106626
2017-03-23 12:28:19.907517, slv, 42010afffe8a0002(unknown)/1,  0.000172887,  0.000014526,  0.000106626,  0.000216755, 820.046791992, S, 0.000146380, 975, 0.000000166, 16115, 1183, 53,  0.000216755,  0.000106626
2017-03-23 12:28:20.726823, slv, 42010afffe8a0002(unknown)/1,  0.000172393,  0.000014526,  0.000083010,  0.000216755, 834.572791992, D, 0.000146380, 975, 0.000000166, 16115, 1183, 53,  0.000216755,  0.000083010
2017-03-23 12:28:20.908508, slv, 42010afffe8a0002(unknown)/1,  0.000172393, -0.000006209,  0.000083010,  0.000116106, 834.572791992, S, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000116106,  0.000083010
2017-03-23 12:28:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000172393, -0.000026394,  0.000083010,  0.000175892, 828.363791992, S, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000175892,  0.000083010
2017-03-23 12:28:22.294791, slv, 42010afffe8a0002(unknown)/1,  0.000172049, -0.000026394,  0.000125953,  0.000175892, 801.969791992, D, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000175892,  0.000125953
2017-03-23 12:28:22.907480, slv, 42010afffe8a0002(unknown)/1,  0.000172049,  0.000024393,  0.000125953,  0.000217337, 801.969791992, S, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000217337,  0.000125953
2017-03-23 12:28:23.049744, slv, 42010afffe8a0002(unknown)/1,  0.000171853,  0.000024393,  0.000118935,  0.000217337, 826.362791992, D, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000217337,  0.000118935
2017-03-23 12:28:23.532256, slv, 42010afffe8a0002(unknown)/1,  0.000171662,  0.000024393,  0.000084832,  0.000217337, 826.362791992, D, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000217337,  0.000084832
2017-03-23 12:28:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000171662,  0.000025686,  0.000084832,  0.000177746, 826.362791992, S, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000177746,  0.000084832
2017-03-23 12:28:24.907468, slv, 42010afffe8a0002(unknown)/1,  0.000171662,  0.000019449,  0.000084832,  0.000204476, 852.048791992, S, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000204476,  0.000084832
2017-03-23 12:28:25.030966, slv, 42010afffe8a0002(unknown)/1,  0.000171614,  0.000019449,  0.000167780,  0.000204476, 871.497791992, D, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000204476,  0.000167780
2017-03-23 12:28:25.829383, slv, 42010afffe8a0002(unknown)/1,  0.000171568,  0.000019449,  0.000097916,  0.000204476, 871.497791992, D, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000204476,  0.000097916
2017-03-23 12:28:25.908515, slv, 42010afffe8a0002(unknown)/1,  0.000171568,  0.000019656,  0.000097916,  0.000178067, 871.497791992, S, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000178067,  0.000097916
2017-03-23 12:28:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000171568, -0.000011327,  0.000097916,  0.000142415, 891.153791992, S, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000142415,  0.000097916
2017-03-23 12:28:27.610010, slv, 42010afffe8a0002(unknown)/1,  0.000171055, -0.000011327,  0.000110057,  0.000142415, 879.826791992, D, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000142415,  0.000110057
2017-03-23 12:28:27.907609, slv, 42010afffe8a0002(unknown)/1,  0.000171055,  0.000004660,  0.000110057,  0.000209528, 879.826791992, S, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000209528,  0.000110057
2017-03-23 12:28:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000171055,  0.000006565,  0.000110057,  0.000145712, 884.486791992, S, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000145712,  0.000110057
2017-03-23 12:28:29.090166, slv, 42010afffe8a0002(unknown)/1,  0.000170807,  0.000006565,  0.000222580,  0.000145712, 891.051791992, D, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000145712,  0.000222580
2017-03-23 12:28:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000170807, -0.000012304,  0.000222580,  0.000171542, 891.051791992, S, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000171542,  0.000222580
2017-03-23 12:28:30.908561, slv, 42010afffe8a0002(unknown)/1,  0.000170807, -0.000013188,  0.000222580,  0.000143696, 878.747791992, S, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000143696,  0.000222580
2017-03-23 12:28:30.982508, slv, 42010afffe8a0002(unknown)/1,  0.000170567, -0.000013188,  0.000109835,  0.000143696, 865.559791992, D, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000143696,  0.000109835
2017-03-23 12:28:31.844492, slv, 42010afffe8a0002(unknown)/1,  0.000169851, -0.000013188,  0.000101759,  0.000143696, 865.559791992, D, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000143696,  0.000101759
2017-03-23 12:28:31.907558, slv, 42010afffe8a0002(unknown)/1,  0.000169851, -0.000008787,  0.000101759,  0.000179388, 865.559791992, S, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000179388,  0.000101759
2017-03-23 12:28:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000169851, -0.000001722,  0.000101759,  0.000156870, 856.772791992, S, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000156870,  0.000101759
2017-03-23 12:28:33.243615, slv, 42010afffe8a0002(unknown)/1,  0.000169181, -0.000001722,  0.000105592,  0.000156870, 855.050791992, D, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000156870,  0.000105592
2017-03-23 12:28:33.824916, slv, 42010afffe8a0002(unknown)/1,  0.000168445, -0.000001722,  0.000068917,  0.000156870, 855.050791992, D, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000156870,  0.000068917
2017-03-23 12:28:33.907478, slv, 42010afffe8a0002(unknown)/1,  0.000168445,  0.000006201,  0.000068917,  0.000193827, 855.050791992, S, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000193827,  0.000068917
2017-03-23 12:28:34.062572, slv, 42010afffe8a0002(unknown)/1,  0.000167963,  0.000006201,  0.000130893,  0.000193827, 861.251791992, D, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000193827,  0.000130893
2017-03-23 12:28:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000167963, -0.000002885,  0.000130893,  0.000136811, 861.251791992, S, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000136811,  0.000130893
2017-03-23 12:28:35.630525, slv, 42010afffe8a0002(unknown)/1,  0.000167495, -0.000002885,  0.000090497,  0.000136811, 858.366791992, D, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000136811,  0.000090497
2017-03-23 12:28:35.908499, slv, 42010afffe8a0002(unknown)/1,  0.000167495, -0.000005646,  0.000090497,  0.000187356, 858.366791992, S, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000187356,  0.000090497
2017-03-23 12:28:36.149346, slv, 42010afffe8a0002(unknown)/1,  0.000166878, -0.000005646,  0.000097409,  0.000187356, 852.720791992, D, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000187356,  0.000097409
2017-03-23 12:28:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000166878, -0.000005454,  0.000097409,  0.000136109, 852.720791992, S, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000136109,  0.000097409
2017-03-23 12:28:37.665873, slv, 42010afffe8a0002(unknown)/1,  0.000166283, -0.000005454,  0.000094229,  0.000136109, 847.266791992, D, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000136109,  0.000094229
2017-03-23 12:28:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000166283, -0.000019279,  0.000094229,  0.000158492, 847.266791992, S, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000158492,  0.000094229
2017-03-23 12:28:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000166283, -0.000012634,  0.000094229,  0.000148804, 827.987791992, S, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000148804,  0.000094229
2017-03-23 12:28:39.160869, slv, 42010afffe8a0002(unknown)/1,  0.000165482, -0.000012634,  0.000080916,  0.000148804, 815.353791992, D, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000148804,  0.000080916
2017-03-23 12:28:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000165482,  0.000015977,  0.000080916,  0.000214914, 815.353791992, S, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000214914,  0.000080916
2017-03-23 12:28:40.404780, slv, 42010afffe8a0002(unknown)/1,  0.000165083,  0.000015977,  0.000115163,  0.000214914, 831.330791992, D, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000214914,  0.000115163
2017-03-23 12:28:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000165083,  0.000006186,  0.000115163,  0.000128023, 831.330791992, S, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000128023,  0.000115163
2017-03-23 12:28:41.142877, slv, 42010afffe8a0002(unknown)/1,  0.000164728,  0.000006186,  0.000111257,  0.000128023, 837.516791992, D, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000128023,  0.000111257
2017-03-23 12:28:41.852895, slv, 42010afffe8a0002(unknown)/1,  0.000163963,  0.000006186,  0.000095713,  0.000128023, 837.516791992, D, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000128023,  0.000095713
2017-03-23 12:28:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000163963, -0.000004860,  0.000095713,  0.000191303, 837.516791992, S, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000191303,  0.000095713
2017-03-23 12:28:42.570183, slv, 42010afffe8a0002(unknown)/1,  0.000163743, -0.000004860,  0.000184556,  0.000191303, 832.656791992, D, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000191303,  0.000184556
2017-03-23 12:28:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000163743, -0.000001982,  0.000184556,  0.000132438, 832.656791992, S, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000132438,  0.000184556
2017-03-23 12:28:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000163743,  0.000005483,  0.000184556,  0.000206014, 830.674791992, S, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000206014,  0.000184556
2017-03-23 12:28:44.548483, slv, 42010afffe8a0002(unknown)/1,  0.000163843,  0.000005483,  0.000098702,  0.000206014, 836.157791992, D, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000206014,  0.000098702
2017-03-23 12:28:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000163843,  0.000012955,  0.000098702,  0.000147482, 836.157791992, S, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000147482,  0.000098702
2017-03-23 12:28:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000163843,  0.000007526,  0.000098702,  0.000195255, 849.112791992, S, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000195255,  0.000098702
2017-03-23 12:28:45.939818, slv, 42010afffe8a0002(unknown)/1,  0.000163761,  0.000007526,  0.000134366,  0.000195255, 856.638791992, D, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000195255,  0.000134366
2017-03-23 12:28:46.009525, slv, 42010afffe8a0002(unknown)/1,  0.000163592,  0.000007526,  0.000086814,  0.000195255, 856.638791992, D, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000195255,  0.000086814
2017-03-23 12:28:46.320910, slv, 42010afffe8a0002(unknown)/1,  0.000163318,  0.000007526,  0.000106877,  0.000195255, 856.638791992, D, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000195255,  0.000106877
2017-03-23 12:28:46.757923, slv, 42010afffe8a0002(unknown)/1,  0.000163175,  0.000007526,  0.000119298,  0.000195255, 856.638791992, D, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000195255,  0.000119298
2017-03-23 12:28:46.855321, slv, 42010afffe8a0002(unknown)/1,  0.000163046,  0.000007526,  0.000109916,  0.000195255, 856.638791992, D, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000195255,  0.000109916
2017-03-23 12:28:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000163046,  0.000008555,  0.000109916,  0.000148744, 856.638791992, S, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000148744,  0.000109916
2017-03-23 12:28:46.984690, slv, 42010afffe8a0002(unknown)/1,  0.000162618,  0.000008555,  0.000088785,  0.000148744, 865.193791992, D, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000148744,  0.000088785
2017-03-23 12:28:46.986051, slv, 42010afffe8a0002(unknown)/1,  0.000161761,  0.000008555,  0.000044750,  0.000148744, 865.193791992, D, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000148744,  0.000044750
2017-03-23 12:28:47.907547, slv, 42010afffe8a0002(unknown)/1,  0.000161761,  0.000027073,  0.000044750,  0.000230210, 865.193791992, S, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000230210,  0.000044750
2017-03-23 12:28:48.546405, slv, 42010afffe8a0002(unknown)/1,  0.000161305,  0.000027073,  0.000106711,  0.000230210, 892.266791992, D, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000230210,  0.000106711
2017-03-23 12:28:48.907447, slv, 42010afffe8a0002(unknown)/1,  0.000161305,  0.000029448,  0.000106711,  0.000151753, 892.266791992, S, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000151753,  0.000106711
2017-03-23 12:28:49.907495, slv, 42010afffe8a0002(unknown)/1,  0.000161305,  0.000025010,  0.000106711,  0.000220877, 921.714791992, S, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000220877,  0.000106711
2017-03-23 12:28:50.456821, slv, 42010afffe8a0002(unknown)/1,  0.000161469,  0.000025010,  0.000129388,  0.000220877, 946.724791992, D, 0.000168611, 13623, -0.000013445, 16174, 995, 154,  0.000220877,  0.000129388
2017-03-23 12:28:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000161469,  0.000014760,  0.000129388,  0.000131417, 946.724791992, S, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000131417,  0.000129388
2017-03-23 12:28:51.447283, slv, 42010afffe8a0002(unknown)/1,  0.000161159,  0.000014760,  0.000084834,  0.000131417, 961.484791992, D, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000131417,  0.000084834
2017-03-23 12:28:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000161159, -0.000018963,  0.000084834,  0.000153285, 961.484791992, S, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000153285,  0.000084834
2017-03-23 12:28:52.575283, slv, 42010afffe8a0002(unknown)/1,  0.000160585, -0.000018963,  0.000128239,  0.000153285, 942.521791992, D, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000153285,  0.000128239
2017-03-23 12:28:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000160585, -0.000021233,  0.000128239,  0.000125992, 942.521791992, S, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000125992,  0.000128239
2017-03-23 12:28:53.240485, slv, 42010afffe8a0002(unknown)/1,  0.000160090, -0.000021233,  0.000108040,  0.000125992, 921.288791992, D, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000125992,  0.000108040
2017-03-23 12:28:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000160090, -0.000009536,  0.000108040,  0.000175611, 921.288791992, S, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000175611,  0.000108040
2017-03-23 12:28:54.713624, slv, 42010afffe8a0002(unknown)/1,  0.000159997, -0.000009536,  0.000206901,  0.000175611, 911.752791992, D, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000175611,  0.000206901
2017-03-23 12:28:54.907456, slv, 42010afffe8a0002(unknown)/1,  0.000159997, -0.000000808,  0.000206901,  0.000142860, 911.752791992, S, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000142860,  0.000206901
2017-03-23 12:28:55.340092, slv, 42010afffe8a0002(unknown)/1,  0.000160098, -0.000000808,  0.000140457,  0.000142860, 910.944791992, D, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000142860,  0.000140457
2017-03-23 12:28:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000160098, -0.000011534,  0.000140457,  0.000154165, 910.944791992, S, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000154165,  0.000140457
2017-03-23 12:28:56.803708, slv, 42010afffe8a0002(unknown)/1,  0.000159797, -0.000011534,  0.000125788,  0.000154165, 899.410791992, D, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000154165,  0.000125788
2017-03-23 12:28:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000159797, -0.000010416,  0.000125788,  0.000144897, 899.410791992, S, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000144897,  0.000125788
2017-03-23 12:28:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000159797, -0.000001437,  0.000125788,  0.000171824, 888.994791992, S, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000171824,  0.000125788
2017-03-23 12:28:58.057226, slv, 42010afffe8a0002(unknown)/1,  0.000159686, -0.000001437,  0.000159014,  0.000171824, 887.557791992, D, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000171824,  0.000159014
2017-03-23 12:28:58.163549, slv, 42010afffe8a0002(unknown)/1,  0.000159783, -0.000001437,  0.000161034,  0.000171824, 887.557791992, D, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000171824,  0.000161034
2017-03-23 12:28:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000159783,  0.000023189,  0.000161034,  0.000194136, 887.557791992, S, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000194136,  0.000161034
2017-03-23 12:28:59.519544, slv, 42010afffe8a0002(unknown)/1,  0.000159800,  0.000023189,  0.000116363,  0.000194136, 910.746791992, D, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000194136,  0.000116363
2017-03-23 12:28:59.634909, slv, 42010afffe8a0002(unknown)/1,  0.000159639,  0.000023189,  0.000093304,  0.000194136, 910.746791992, D, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000194136,  0.000093304
2017-03-23 12:28:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000159639,  0.000031202,  0.000093304,  0.000187692, 910.746791992, S, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000187692,  0.000093304
2017-03-23 12:29:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000159639,  0.000002231,  0.000093304,  0.000136048, 941.948791992, S, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000136048,  0.000093304
2017-03-23 12:29:01.140255, slv, 42010afffe8a0002(unknown)/1,  0.000159235,  0.000002231,  0.000111686,  0.000136048, 944.179791992, D, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000136048,  0.000111686
2017-03-23 12:29:01.908819, slv, 42010afffe8a0002(unknown)/1,  0.000159235,  0.000022347,  0.000111686,  0.000227520, 944.179791992, S, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000227520,  0.000111686
2017-03-23 12:29:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000159235,  0.000016850,  0.000111686,  0.000124651, 966.526791992, S, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000124651,  0.000111686
2017-03-23 12:29:03.077602, slv, 42010afffe8a0002(unknown)/1,  0.000158693,  0.000016850,  0.000125929,  0.000124651, 983.376791992, D, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000124651,  0.000125929
2017-03-23 12:29:03.430409, slv, 42010afffe8a0002(unknown)/1,  0.000158168,  0.000016850,  0.000125080,  0.000124651, 983.376791992, D, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000124651,  0.000125080
2017-03-23 12:29:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000158168, -0.000008838,  0.000125080,  0.000175077, 983.376791992, S, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000175077,  0.000125080
2017-03-23 12:29:04.503524, slv, 42010afffe8a0002(unknown)/1,  0.000157732, -0.000008838,  0.000096121,  0.000175077, 974.538791992, D, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000175077,  0.000096121
2017-03-23 12:29:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000157732, -0.000005074,  0.000096121,  0.000130675, 974.538791992, S, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000130675,  0.000096121
2017-03-23 12:29:04.959501, slv, 42010afffe8a0002(unknown)/1,  0.000157228, -0.000005074,  0.000100112,  0.000130675, 969.464791992, D, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000130675,  0.000100112
2017-03-23 12:29:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000157228, -0.000011831,  0.000100112,  0.000160623, 969.464791992, S, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000160623,  0.000100112
2017-03-23 12:29:06.828783, slv, 42010afffe8a0002(unknown)/1,  0.000156791, -0.000011831,  0.000125694,  0.000160623, 957.633791992, D, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000160623,  0.000125694
2017-03-23 12:29:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000156791, -0.000008254,  0.000125694,  0.000136889, 957.633791992, S, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000136889,  0.000125694
2017-03-23 12:29:07.396895, slv, 42010afffe8a0002(unknown)/1,  0.000156422, -0.000008254,  0.000109370,  0.000136889, 949.379791992, D, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000136889,  0.000109370
2017-03-23 12:29:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000156422, -0.000001188,  0.000109370,  0.000173948, 949.379791992, S, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000173948,  0.000109370
2017-03-23 12:29:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000156422,  0.000018162,  0.000109370,  0.000175221, 948.191791992, S, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000175221,  0.000109370
2017-03-23 12:29:09.096567, slv, 42010afffe8a0002(unknown)/1,  0.000156060,  0.000018162,  0.000111514,  0.000175221, 966.353791992, D, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000175221,  0.000111514
2017-03-23 12:29:09.703795, slv, 42010afffe8a0002(unknown)/1,  0.000156233,  0.000018162,  0.000206581,  0.000175221, 966.353791992, D, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000175221,  0.000206581
2017-03-23 12:29:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000156233,  0.000022563,  0.000206581,  0.000182562, 966.353791992, S, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000182562,  0.000206581
2017-03-23 12:29:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000156233, -0.000001965,  0.000206581,  0.000125974, 988.916791992, S, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000125974,  0.000206581
2017-03-23 12:29:10.981808, slv, 42010afffe8a0002(unknown)/1,  0.000156223, -0.000001965,  0.000114665,  0.000125974, 986.951791992, D, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000125974,  0.000114665
2017-03-23 12:29:11.398560, slv, 42010afffe8a0002(unknown)/1,  0.000155654, -0.000001965,  0.000112625,  0.000125974, 986.951791992, D, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000125974,  0.000112625
2017-03-23 12:29:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000155654, -0.000003158,  0.000112625,  0.000179596, 986.951791992, S, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000179596,  0.000112625
2017-03-23 12:29:11.984002, slv, 42010afffe8a0002(unknown)/1,  0.000155301, -0.000003158,  0.000114092,  0.000179596, 983.793791992, D, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000179596,  0.000114092
2017-03-23 12:29:12.653277, slv, 42010afffe8a0002(unknown)/1,  0.000155189, -0.000003158,  0.000119263,  0.000179596, 983.793791992, D, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000179596,  0.000119263
2017-03-23 12:29:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000155189, -0.000007749,  0.000119263,  0.000115749, 983.793791992, S, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000115749,  0.000119263
2017-03-23 12:29:13.139640, slv, 42010afffe8a0002(unknown)/1,  0.000154866, -0.000007749,  0.000123459,  0.000115749, 976.044791992, D, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000115749,  0.000123459
2017-03-23 12:29:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000154866, -0.000027031,  0.000123459,  0.000140244, 976.044791992, S, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000140244,  0.000123459
2017-03-23 12:29:14.036343, slv, 42010afffe8a0002(unknown)/1,  0.000154431, -0.000027031,  0.000128600,  0.000140244, 949.013791992, D, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000140244,  0.000128600
2017-03-23 12:29:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000154431, -0.000020490,  0.000128600,  0.000128072, 949.013791992, S, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000128072,  0.000128600
2017-03-23 12:29:15.142656, slv, 42010afffe8a0002(unknown)/1,  0.000154111, -0.000020490,  0.000139010,  0.000128072, 928.523791992, D, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000128072,  0.000139010
2017-03-23 12:29:15.726137, slv, 42010afffe8a0002(unknown)/1,  0.000153642, -0.000020490,  0.000101300,  0.000128072, 928.523791992, D, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000128072,  0.000101300
2017-03-23 12:29:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000153642, -0.000004183,  0.000101300,  0.000171634, 928.523791992, S, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000171634,  0.000101300
2017-03-23 12:29:16.752202, slv, 42010afffe8a0002(unknown)/1,  0.000153291, -0.000004183,  0.000123736,  0.000171634, 924.340791992, D, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000171634,  0.000123736
2017-03-23 12:29:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000153291,  0.000010332,  0.000123736,  0.000155963, 924.340791992, S, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000155963,  0.000123736
2017-03-23 12:29:17.859922, slv, 42010afffe8a0002(unknown)/1,  0.000153136,  0.000010332,  0.000122125,  0.000155963, 934.672791992, D, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000155963,  0.000122125
2017-03-23 12:29:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000153136,  0.000012411,  0.000122125,  0.000175287, 934.672791992, S, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000175287,  0.000122125
2017-03-23 12:29:18.003582, slv, 42010afffe8a0002(unknown)/1,  0.000152952,  0.000012411,  0.000112028,  0.000175287, 947.083791992, D, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000175287,  0.000112028
2017-03-23 12:29:18.907472, slv, 42010afffe8a0002(unknown)/1,  0.000152952,  0.000048888,  0.000112028,  0.000228579, 947.083791992, S, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000228579,  0.000112028
2017-03-23 12:29:18.939804, slv, 42010afffe8a0002(unknown)/1,  0.000153162,  0.000048888,  0.000149661,  0.000228579, 995.971791992, D, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000228579,  0.000149661
2017-03-23 12:29:19.037847, slv, 42010afffe8a0002(unknown)/1,  0.000153493,  0.000048888,  0.000090646,  0.000228579, 995.971791992, D, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000228579,  0.000090646
2017-03-23 12:29:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000153493,  0.000048731,  0.000090646,  0.000175330, 995.971791992, S, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000175330,  0.000090646
2017-03-23 12:29:20.309475, slv, 42010afffe8a0002(unknown)/1,  0.000153496,  0.000048731,  0.000120260,  0.000175330, 1044.702791992, D, 0.000166605, 3644, 0.000003738, 14911, 858, 31,  0.000175330,  0.000120260
2017-03-23 12:29:20.907493, slv, 42010afffe8a0002(unknown)/1,  0.000153496, -0.000003501,  0.000120260,  0.000124658, 1044.702791992, S, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000124658,  0.000120260
2017-03-23 12:29:21.907481, slv, 42010afffe8a0002(unknown)/1,  0.000153496,  0.000001607,  0.000120260,  0.000185548, 1041.201791992, S, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000185548,  0.000120260
2017-03-23 12:29:21.910634, slv, 42010afffe8a0002(unknown)/1,  0.000153455,  0.000001607,  0.000122377,  0.000185548, 1042.808791992, D, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000185548,  0.000122377
2017-03-23 12:29:22.908353, slv, 42010afffe8a0002(unknown)/1,  0.000153455,  0.000002704,  0.000122377,  0.000126811, 1042.808791992, S, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000126811,  0.000122377
2017-03-23 12:29:23.481804, slv, 42010afffe8a0002(unknown)/1,  0.000153273,  0.000002704,  0.000132498,  0.000126811, 1045.512791992, D, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000126811,  0.000132498
2017-03-23 12:29:23.907463, slv, 42010afffe8a0002(unknown)/1,  0.000153273,  0.000009404,  0.000132498,  0.000198725, 1045.512791992, S, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000198725,  0.000132498
2017-03-23 12:29:24.907533, slv, 42010afffe8a0002(unknown)/1,  0.000153273, -0.000009061,  0.000132498,  0.000089699, 1054.916791992, S, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000089699,  0.000132498
2017-03-23 12:29:25.379633, slv, 42010afffe8a0002(unknown)/1,  0.000152711, -0.000009061,  0.000120153,  0.000089699, 1045.855791992, D, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000089699,  0.000120153
2017-03-23 12:29:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000152711, -0.000009739,  0.000120153,  0.000196807, 1045.855791992, S, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000196807,  0.000120153
2017-03-23 12:29:26.444493, slv, 42010afffe8a0002(unknown)/1,  0.000152435, -0.000009739,  0.000133618,  0.000196807, 1036.116791992, D, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000196807,  0.000133618
2017-03-23 12:29:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000152435,  0.000012261,  0.000133618,  0.000132861, 1036.116791992, S, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000132861,  0.000133618
2017-03-23 12:29:27.268953, slv, 42010afffe8a0002(unknown)/1,  0.000152424,  0.000012261,  0.000143602,  0.000132861, 1048.377791992, D, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000132861,  0.000143602
2017-03-23 12:29:27.272951, slv, 42010afffe8a0002(unknown)/1,  0.000152152,  0.000012261,  0.000130703,  0.000132861, 1048.377791992, D, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000132861,  0.000130703
2017-03-23 12:29:27.693715, slv, 42010afffe8a0002(unknown)/1,  0.000151908,  0.000012261,  0.000149650,  0.000132861, 1048.377791992, D, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000132861,  0.000149650
2017-03-23 12:29:27.908497, slv, 42010afffe8a0002(unknown)/1,  0.000151908, -0.000003341,  0.000149650,  0.000164801, 1048.377791992, S, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000164801,  0.000149650
2017-03-23 12:29:28.633524, slv, 42010afffe8a0002(unknown)/1,  0.000151856, -0.000003341,  0.000146940,  0.000164801, 1045.036791992, D, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000164801,  0.000146940
2017-03-23 12:29:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000151856, -0.000001873,  0.000146940,  0.000135217, 1045.036791992, S, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000135217,  0.000146940
2017-03-23 12:29:29.907497, slv, 42010afffe8a0002(unknown)/1,  0.000151856,  0.000039388,  0.000146940,  0.000247271, 1043.163791992, S, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000247271,  0.000146940
2017-03-23 12:29:30.142781, slv, 42010afffe8a0002(unknown)/1,  0.000152186,  0.000039388,  0.000133002,  0.000247271, 1082.551791992, D, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000247271,  0.000133002
2017-03-23 12:29:30.500653, slv, 42010afffe8a0002(unknown)/1,  0.000152761,  0.000039388,  0.000128283,  0.000247271, 1082.551791992, D, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000247271,  0.000128283
2017-03-23 12:29:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000152761,  0.000019852,  0.000128283,  0.000097050, 1082.551791992, S, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000097050,  0.000128283
2017-03-23 12:29:31.793258, slv, 42010afffe8a0002(unknown)/1,  0.000152802,  0.000019852,  0.000148823,  0.000097050, 1102.403791992, D, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000097050,  0.000148823
2017-03-23 12:29:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000152802, -0.000042507,  0.000148823,  0.000123498, 1102.403791992, S, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000123498,  0.000148823
2017-03-23 12:29:32.375657, slv, 42010afffe8a0002(unknown)/1,  0.000152352, -0.000042507,  0.000126653,  0.000123498, 1059.896791992, D, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000123498,  0.000126653
2017-03-23 12:29:32.908610, slv, 42010afffe8a0002(unknown)/1,  0.000152352, -0.000008608,  0.000126653,  0.000164441, 1059.896791992, S, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000164441,  0.000126653
2017-03-23 12:29:33.189444, slv, 42010afffe8a0002(unknown)/1,  0.000152149, -0.000008608,  0.000142891,  0.000164441, 1051.288791992, D, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000164441,  0.000142891
2017-03-23 12:29:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000152149,  0.000001733,  0.000142891,  0.000143526, 1051.288791992, S, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000143526,  0.000142891
2017-03-23 12:29:34.351135, slv, 42010afffe8a0002(unknown)/1,  0.000152068,  0.000001733,  0.000137007,  0.000143526, 1053.021791992, D, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000143526,  0.000137007
2017-03-23 12:29:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000152068,  0.000003064,  0.000137007,  0.000166818, 1053.021791992, S, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000166818,  0.000137007
2017-03-23 12:29:35.501524, slv, 42010afffe8a0002(unknown)/1,  0.000151969,  0.000003064,  0.000135635,  0.000166818, 1056.085791992, D, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000166818,  0.000135635
2017-03-23 12:29:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000151969,  0.000003370,  0.000135635,  0.000143958, 1056.085791992, S, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000143958,  0.000135635
2017-03-23 12:29:36.014867, slv, 42010afffe8a0002(unknown)/1,  0.000151824,  0.000003370,  0.000124295,  0.000143958, 1059.455791992, D, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000143958,  0.000124295
2017-03-23 12:29:36.907440, slv, 42010afffe8a0002(unknown)/1,  0.000151824, -0.000017713,  0.000124295,  0.000124408, 1059.455791992, S, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000124408,  0.000124295
2017-03-23 12:29:37.783487, slv, 42010afffe8a0002(unknown)/1,  0.000151483, -0.000017713,  0.000127432,  0.000124408, 1041.742791992, D, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000124408,  0.000127432
2017-03-23 12:29:37.908417, slv, 42010afffe8a0002(unknown)/1,  0.000151483, -0.000007376,  0.000127432,  0.000164147, 1041.742791992, S, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000164147,  0.000127432
2017-03-23 12:29:38.211948, slv, 42010afffe8a0002(unknown)/1,  0.000151281, -0.000007376,  0.000138305,  0.000164147, 1034.366791992, D, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000164147,  0.000138305
2017-03-23 12:29:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000151281, -0.000017401,  0.000138305,  0.000103814, 1034.366791992, S, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000103814,  0.000138305
2017-03-23 12:29:39.141856, slv, 42010afffe8a0002(unknown)/1,  0.000150960, -0.000017401,  0.000116720,  0.000103814, 1016.965791992, D, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000103814,  0.000116720
2017-03-23 12:29:39.495900, slv, 42010afffe8a0002(unknown)/1,  0.000150315, -0.000017401,  0.000114398,  0.000103814, 1016.965791992, D, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000103814,  0.000114398
2017-03-23 12:29:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000150315, -0.000031634,  0.000114398,  0.000134513, 1016.965791992, S, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000134513,  0.000114398
2017-03-23 12:29:40.593465, slv, 42010afffe8a0002(unknown)/1,  0.000149847, -0.000031634,  0.000128687,  0.000134513, 985.331791992, D, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000134513,  0.000128687
2017-03-23 12:29:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000149847, -0.000027815,  0.000128687,  0.000110018, 985.331791992, S, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000110018,  0.000128687
2017-03-23 12:29:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000149847,  0.000006105,  0.000128687,  0.000201886, 957.516791992, S, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000201886,  0.000128687
2017-03-23 12:29:42.009577, slv, 42010afffe8a0002(unknown)/1,  0.000149761,  0.000006105,  0.000112264,  0.000201886, 963.621791992, D, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000201886,  0.000112264
2017-03-23 12:29:42.908542, slv, 42010afffe8a0002(unknown)/1,  0.000149761,  0.000015327,  0.000112264,  0.000128376, 963.621791992, S, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000128376,  0.000112264
2017-03-23 12:29:43.260226, slv, 42010afffe8a0002(unknown)/1,  0.000149662,  0.000015327,  0.000131299,  0.000128376, 978.948791992, D, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000128376,  0.000131299
2017-03-23 12:29:43.463918, slv, 42010afffe8a0002(unknown)/1,  0.000149319,  0.000015327,  0.000122786,  0.000128376, 978.948791992, D, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000128376,  0.000122786
2017-03-23 12:29:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000149319, -0.000003256,  0.000122786,  0.000164192, 978.948791992, S, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000164192,  0.000122786
2017-03-23 12:29:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000149319,  0.000001022,  0.000122786,  0.000136491, 975.692791992, S, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000136491,  0.000122786
2017-03-23 12:29:45.463547, slv, 42010afffe8a0002(unknown)/1,  0.000148983,  0.000001022,  0.000123618,  0.000136491, 976.714791992, D, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000136491,  0.000123618
2017-03-23 12:29:45.740065, slv, 42010afffe8a0002(unknown)/1,  0.000148793,  0.000001022,  0.000150729,  0.000136491, 976.714791992, D, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000136491,  0.000150729
2017-03-23 12:29:45.907510, slv, 42010afffe8a0002(unknown)/1,  0.000148793,  0.000003769,  0.000150729,  0.000169160, 976.714791992, S, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000169160,  0.000150729
2017-03-23 12:29:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000148793, -0.000007394,  0.000150729,  0.000113639, 980.483791992, S, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000113639,  0.000150729
2017-03-23 12:29:47.051301, slv, 42010afffe8a0002(unknown)/1,  0.000148429, -0.000007394,  0.000101164,  0.000113639, 973.089791992, D, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000113639,  0.000101164
2017-03-23 12:29:47.194538, slv, 42010afffe8a0002(unknown)/1,  0.000147866, -0.000007394,  0.000121118,  0.000113639, 973.089791992, D, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000113639,  0.000121118
2017-03-23 12:29:47.908605, slv, 42010afffe8a0002(unknown)/1,  0.000147866, -0.000008806,  0.000121118,  0.000165409, 973.089791992, S, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000165409,  0.000121118
2017-03-23 12:29:48.407192, slv, 42010afffe8a0002(unknown)/1,  0.000147661, -0.000008806,  0.000138939,  0.000165409, 964.283791992, D, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000165409,  0.000138939
2017-03-23 12:29:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000147661, -0.000003887,  0.000138939,  0.000122344, 964.283791992, S, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000122344,  0.000138939
2017-03-23 12:29:49.816570, slv, 42010afffe8a0002(unknown)/1,  0.000147735, -0.000003887,  0.000182905,  0.000122344, 960.396791992, D, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000122344,  0.000182905
2017-03-23 12:29:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000147735, -0.000004653,  0.000182905,  0.000163745, 960.396791992, S, 0.000156853, 2684, 0.000003266, 19265, 950, 35,  0.000163745,  0.000182905
2017-03-23 12:29:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000147735, -0.000007250,  0.000182905,  0.000117224, 955.743791992, S, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000117224,  0.000182905
2017-03-23 12:29:51.231129, slv, 42010afffe8a0002(unknown)/1,  0.000147496, -0.000007250,  0.000107401,  0.000117224, 948.493791992, D, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000117224,  0.000107401
2017-03-23 12:29:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000147496, -0.000000017,  0.000107401,  0.000177972, 948.493791992, S, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000177972,  0.000107401
2017-03-23 12:29:52.044924, slv, 42010afffe8a0002(unknown)/1,  0.000147217, -0.000000017,  0.000115910,  0.000177972, 948.476791992, D, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000177972,  0.000115910
2017-03-23 12:29:52.908488, slv, 42010afffe8a0002(unknown)/1,  0.000147217,  0.000000450,  0.000115910,  0.000117641, 948.476791992, S, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000117641,  0.000115910
2017-03-23 12:29:53.025244, slv, 42010afffe8a0002(unknown)/1,  0.000147042,  0.000000450,  0.000132584,  0.000117641, 948.926791992, D, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000117641,  0.000132584
2017-03-23 12:29:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000147042, -0.000000537,  0.000132584,  0.000175544, 948.926791992, S, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000175544,  0.000132584
2017-03-23 12:29:54.337674, slv, 42010afffe8a0002(unknown)/1,  0.000146873, -0.000000537,  0.000119166,  0.000175544, 948.389791992, D, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000175544,  0.000119166
2017-03-23 12:29:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000146873, -0.000000116,  0.000119166,  0.000118139, 948.389791992, S, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000118139,  0.000119166
2017-03-23 12:29:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000146873,  0.000006391,  0.000119166,  0.000188389, 948.273791992, S, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000188389,  0.000119166
2017-03-23 12:29:56.216136, slv, 42010afffe8a0002(unknown)/1,  0.000146912,  0.000006391,  0.000114312,  0.000188389, 954.664791992, D, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000188389,  0.000114312
2017-03-23 12:29:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000146912,  0.000007172,  0.000114312,  0.000119739, 954.664791992, S, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000119739,  0.000114312
2017-03-23 12:29:57.908508, slv, 42010afffe8a0002(unknown)/1,  0.000146912,  0.000002080,  0.000114312,  0.000178245, 961.836791992, S, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000178245,  0.000114312
2017-03-23 12:29:58.020891, slv, 42010afffe8a0002(unknown)/1,  0.000146979,  0.000002080,  0.000123857,  0.000178245, 963.916791992, D, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000178245,  0.000123857
2017-03-23 12:29:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000146979,  0.000010311,  0.000123857,  0.000136269, 963.916791992, S, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000136269,  0.000123857
2017-03-23 12:29:59.337319, slv, 42010afffe8a0002(unknown)/1,  0.000147020,  0.000010311,  0.000160140,  0.000136269, 974.227791992, D, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000136269,  0.000160140
2017-03-23 12:29:59.636360, slv, 42010afffe8a0002(unknown)/1,  0.000146884,  0.000010311,  0.000120712,  0.000136269, 974.227791992, D, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000136269,  0.000120712
2017-03-23 12:29:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000146884, -0.000006086,  0.000120712,  0.000145422, 974.227791992, S, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000145422,  0.000120712
2017-03-23 12:30:00.380733, slv, 42010afffe8a0002(unknown)/1,  0.000146761, -0.000006086,  0.000153661,  0.000145422, 968.141791992, D, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000145422,  0.000153661
2017-03-23 12:30:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000146761, -0.000010356,  0.000153661,  0.000127511, 968.141791992, S, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000127511,  0.000153661
2017-03-23 12:30:01.206330, slv, 42010afffe8a0002(unknown)/1,  0.000146614, -0.000010356,  0.000122874,  0.000127511, 957.785791992, D, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000127511,  0.000122874
2017-03-23 12:30:01.863383, slv, 42010afffe8a0002(unknown)/1,  0.000146312, -0.000010356,  0.000131285,  0.000127511, 957.785791992, D, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000127511,  0.000131285
2017-03-23 12:30:01.900073, slv, 42010afffe8a0002(unknown)/1,  0.000145980, -0.000010356,  0.000114053,  0.000127511, 957.785791992, D, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000127511,  0.000114053
2017-03-23 12:30:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000145980,  0.000031780,  0.000114053,  0.000228790, 957.785791992, S, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000228790,  0.000114053
2017-03-23 12:30:02.908503, slv, 42010afffe8a0002(unknown)/1,  0.000145980,  0.000037817,  0.000114053,  0.000138804, 989.565791992, S, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000138804,  0.000114053
2017-03-23 12:30:03.308152, slv, 42010afffe8a0002(unknown)/1,  0.000146031,  0.000037817,  0.000216533,  0.000138804, 1027.382791992, D, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000138804,  0.000216533
2017-03-23 12:30:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000146031, -0.000003160,  0.000216533,  0.000146888, 1027.382791992, S, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000146888,  0.000216533
2017-03-23 12:30:04.778621, slv, 42010afffe8a0002(unknown)/1,  0.000146261, -0.000003160,  0.000140798,  0.000146888, 1024.222791992, D, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000146888,  0.000140798
2017-03-23 12:30:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000146261, -0.000016487,  0.000140798,  0.000112430, 1024.222791992, S, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000112430,  0.000140798
2017-03-23 12:30:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000146261, -0.000010203,  0.000140798,  0.000159686, 1007.735791992, S, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000159686,  0.000140798
2017-03-23 12:30:05.976866, slv, 42010afffe8a0002(unknown)/1,  0.000146210, -0.000010203,  0.000124652,  0.000159686, 997.532791992, D, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000159686,  0.000124652
2017-03-23 12:30:06.535058, slv, 42010afffe8a0002(unknown)/1,  0.000146153, -0.000010203,  0.000126328,  0.000159686, 997.532791992, D, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000159686,  0.000126328
2017-03-23 12:30:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000146153, -0.000006168,  0.000126328,  0.000120392, 997.532791992, S, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000120392,  0.000126328
2017-03-23 12:30:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000146153,  0.000002854,  0.000126328,  0.000177622, 991.364791992, S, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000177622,  0.000126328
2017-03-23 12:30:08.518798, slv, 42010afffe8a0002(unknown)/1,  0.000146161,  0.000002854,  0.000122960,  0.000177622, 994.218791992, D, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000177622,  0.000122960
2017-03-23 12:30:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000146161,  0.000002260,  0.000122960,  0.000119212, 994.218791992, S, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000119212,  0.000122960
2017-03-23 12:30:09.485597, slv, 42010afffe8a0002(unknown)/1,  0.000146003,  0.000002260,  0.000124444,  0.000119212, 996.478791992, D, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000119212,  0.000124444
2017-03-23 12:30:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000146003, -0.000016233,  0.000124444,  0.000140485, 996.478791992, S, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000140485,  0.000124444
2017-03-23 12:30:10.472184, slv, 42010afffe8a0002(unknown)/1,  0.000145941, -0.000016233,  0.000184104,  0.000140485, 980.245791992, D, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000140485,  0.000184104
2017-03-23 12:30:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000145941, -0.000022001,  0.000184104,  0.000107457, 980.245791992, S, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000107457,  0.000184104
2017-03-23 12:30:11.385754, slv, 42010afffe8a0002(unknown)/1,  0.000145877, -0.000022001,  0.000135253,  0.000107457, 958.244791992, D, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000107457,  0.000135253
2017-03-23 12:30:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000145877, -0.000004046,  0.000135253,  0.000176269, 958.244791992, S, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000176269,  0.000135253
2017-03-23 12:30:12.706467, slv, 42010afffe8a0002(unknown)/1,  0.000145747, -0.000004046,  0.000131287,  0.000176269, 954.198791992, D, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000176269,  0.000131287
2017-03-23 12:30:12.790446, slv, 42010afffe8a0002(unknown)/1,  0.000145813, -0.000004046,  0.000115945,  0.000176269, 954.198791992, D, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000176269,  0.000115945
2017-03-23 12:30:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000145813,  0.000001106,  0.000115945,  0.000117633, 954.198791992, S, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000117633,  0.000115945
2017-03-23 12:30:13.120247, slv, 42010afffe8a0002(unknown)/1,  0.000145965,  0.000001106,  0.000212209,  0.000117633, 955.304791992, D, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000117633,  0.000212209
2017-03-23 12:30:13.691366, slv, 42010afffe8a0002(unknown)/1,  0.000145896,  0.000001106,  0.000118726,  0.000117633, 955.304791992, D, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000117633,  0.000118726
2017-03-23 12:30:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000145896, -0.000007413,  0.000118726,  0.000159250, 955.304791992, S, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000159250,  0.000118726
2017-03-23 12:30:13.978948, slv, 42010afffe8a0002(unknown)/1,  0.000145631, -0.000007413,  0.000120058,  0.000159250, 947.891791992, D, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000159250,  0.000120058
2017-03-23 12:30:14.308166, slv, 42010afffe8a0002(unknown)/1,  0.000145602, -0.000007413,  0.000136530,  0.000159250, 947.891791992, D, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000159250,  0.000136530
2017-03-23 12:30:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000145602,  0.000004672,  0.000136530,  0.000141591, 947.891791992, S, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000141591,  0.000136530
2017-03-23 12:30:15.155799, slv, 42010afffe8a0002(unknown)/1,  0.000145612,  0.000004672,  0.000147680,  0.000141591, 952.563791992, D, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000141591,  0.000147680
2017-03-23 12:30:15.907492, slv, 42010afffe8a0002(unknown)/1,  0.000145612,  0.000016019,  0.000147680,  0.000181660, 952.563791992, S, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000181660,  0.000147680
2017-03-23 12:30:16.754499, slv, 42010afffe8a0002(unknown)/1,  0.000145680,  0.000016019,  0.000128854,  0.000181660, 968.582791992, D, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000181660,  0.000128854
2017-03-23 12:30:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000145680,  0.000004973,  0.000128854,  0.000119577, 968.582791992, S, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000119577,  0.000128854
2017-03-23 12:30:17.226793, slv, 42010afffe8a0002(unknown)/1,  0.000145598,  0.000004973,  0.000131613,  0.000119577, 973.555791992, D, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000119577,  0.000131613
2017-03-23 12:30:17.286797, slv, 42010afffe8a0002(unknown)/1,  0.000145157,  0.000004973,  0.000098756,  0.000119577, 973.555791992, D, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000119577,  0.000098756
2017-03-23 12:30:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000145157,  0.000000276,  0.000098756,  0.000171811, 973.555791992, S, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000171811,  0.000098756
2017-03-23 12:30:18.294832, slv, 42010afffe8a0002(unknown)/1,  0.000144909,  0.000000276,  0.000127045,  0.000171811, 973.831791992, D, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000171811,  0.000127045
2017-03-23 12:30:18.908502, slv, 42010afffe8a0002(unknown)/1,  0.000144909, -0.000002579,  0.000127045,  0.000113096, 973.831791992, S, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000113096,  0.000127045
2017-03-23 12:30:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000144909, -0.000004295,  0.000127045,  0.000168131, 971.252791992, S, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000168131,  0.000127045
2017-03-23 12:30:20.181674, slv, 42010afffe8a0002(unknown)/1,  0.000144940, -0.000004295,  0.000120685,  0.000168131, 966.957791992, D, 0.000151014, 1764, -0.000002965, 15482, 1021, 42,  0.000168131,  0.000120685
2017-03-23 12:30:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000144940, -0.000001238,  0.000120685,  0.000119242, 966.957791992, S, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000119242,  0.000120685
2017-03-23 12:30:21.055350, slv, 42010afffe8a0002(unknown)/1,  0.000144683, -0.000001238,  0.000105960,  0.000119242, 965.719791992, D, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000119242,  0.000105960
2017-03-23 12:30:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000144683,  0.000009376,  0.000105960,  0.000189134, 965.719791992, S, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000189134,  0.000105960
2017-03-23 12:30:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000144683,  0.000006888,  0.000105960,  0.000114009, 975.095791992, S, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000114009,  0.000105960
2017-03-23 12:30:23.043454, slv, 42010afffe8a0002(unknown)/1,  0.000144144,  0.000006888,  0.000101606,  0.000114009, 981.983791992, D, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000114009,  0.000101606
2017-03-23 12:30:23.908511, slv, 42010afffe8a0002(unknown)/1,  0.000144144, -0.000004028,  0.000101606,  0.000166762, 981.983791992, S, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000166762,  0.000101606
2017-03-23 12:30:24.242811, slv, 42010afffe8a0002(unknown)/1,  0.000143937, -0.000004028,  0.000141249,  0.000166762, 977.955791992, D, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000166762,  0.000141249
2017-03-23 12:30:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000143937, -0.000005483,  0.000141249,  0.000110353, 977.955791992, S, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000110353,  0.000141249
2017-03-23 12:30:24.994909, slv, 42010afffe8a0002(unknown)/1,  0.000144247, -0.000005483,  0.000236712,  0.000110353, 972.472791992, D, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000110353,  0.000236712
2017-03-23 12:30:25.907472, slv, 42010afffe8a0002(unknown)/1,  0.000144247, -0.000010564,  0.000236712,  0.000156703, 972.472791992, S, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000156703,  0.000236712
2017-03-23 12:30:26.787501, slv, 42010afffe8a0002(unknown)/1,  0.000144467, -0.000010564,  0.000129543,  0.000156703, 961.908791992, D, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000156703,  0.000129543
2017-03-23 12:30:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000144467, -0.000013876,  0.000129543,  0.000104258, 961.908791992, S, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000104258,  0.000129543
2017-03-23 12:30:27.302966, slv, 42010afffe8a0002(unknown)/1,  0.000144234, -0.000013876,  0.000127649,  0.000104258, 948.032791992, D, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000104258,  0.000127649
2017-03-23 12:30:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000144234, -0.000015043,  0.000127649,  0.000154357, 948.032791992, S, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000154357,  0.000127649
2017-03-23 12:30:28.354012, slv, 42010afffe8a0002(unknown)/1,  0.000143918, -0.000015043,  0.000109712,  0.000154357, 932.989791992, D, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000154357,  0.000109712
2017-03-23 12:30:28.890889, slv, 42010afffe8a0002(unknown)/1,  0.000143781, -0.000015043,  0.000122203,  0.000154357, 932.989791992, D, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000154357,  0.000122203
2017-03-23 12:30:28.908517, slv, 42010afffe8a0002(unknown)/1,  0.000143781,  0.000003907,  0.000122203,  0.000141472, 932.989791992, S, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000141472,  0.000122203
2017-03-23 12:30:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000143781,  0.000003654,  0.000122203,  0.000153398, 936.896791992, S, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000153398,  0.000122203
2017-03-23 12:30:30.231946, slv, 42010afffe8a0002(unknown)/1,  0.000143815,  0.000003654,  0.000153945,  0.000153398, 940.550791992, D, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000153398,  0.000153945
2017-03-23 12:30:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000143815, -0.000006980,  0.000153945,  0.000120238, 940.550791992, S, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000120238,  0.000153945
2017-03-23 12:30:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000143815, -0.000000742,  0.000153945,  0.000165907, 933.570791992, S, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000165907,  0.000153945
2017-03-23 12:30:31.939747, slv, 42010afffe8a0002(unknown)/1,  0.000143842, -0.000000742,  0.000108817,  0.000165907, 932.828791992, D, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000165907,  0.000108817
2017-03-23 12:30:32.513258, slv, 42010afffe8a0002(unknown)/1,  0.000143845, -0.000000742,  0.000135619,  0.000165907, 932.828791992, D, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000165907,  0.000135619
2017-03-23 12:30:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000143845, -0.000002975,  0.000135619,  0.000115802, 932.828791992, S, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000115802,  0.000135619
2017-03-23 12:30:33.261966, slv, 42010afffe8a0002(unknown)/1,  0.000143644, -0.000002975,  0.000106638,  0.000115802, 929.853791992, D, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000115802,  0.000106638
2017-03-23 12:30:33.908313, slv, 42010afffe8a0002(unknown)/1,  0.000143644, -0.000005245,  0.000106638,  0.000161197, 929.853791992, S, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000161197,  0.000106638
2017-03-23 12:30:34.440355, slv, 42010afffe8a0002(unknown)/1,  0.000143271, -0.000005245,  0.000095378,  0.000161197, 924.608791992, D, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000161197,  0.000095378
2017-03-23 12:30:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000143271, -0.000007316,  0.000095378,  0.000111086, 924.608791992, S, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000111086,  0.000095378
2017-03-23 12:30:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000143271,  0.000007261,  0.000095378,  0.000189977, 917.292791992, S, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000189977,  0.000095378
2017-03-23 12:30:36.212163, slv, 42010afffe8a0002(unknown)/1,  0.000143203,  0.000007261,  0.000109006,  0.000189977, 924.553791992, D, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000189977,  0.000109006
2017-03-23 12:30:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000143203,  0.000011939,  0.000109006,  0.000120375, 924.553791992, S, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000120375,  0.000109006
2017-03-23 12:30:37.518807, slv, 42010afffe8a0002(unknown)/1,  0.000143104,  0.000011939,  0.000128187,  0.000120375, 936.492791992, D, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000120375,  0.000128187
2017-03-23 12:30:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000143104,  0.000006602,  0.000128187,  0.000179136, 936.492791992, S, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000179136,  0.000128187
2017-03-23 12:30:38.680840, slv, 42010afffe8a0002(unknown)/1,  0.000142940,  0.000006602,  0.000102651,  0.000179136, 943.094791992, D, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000179136,  0.000102651
2017-03-23 12:30:38.908386, slv, 42010afffe8a0002(unknown)/1,  0.000142940,  0.000009117,  0.000102651,  0.000125141, 943.094791992, S, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000125141,  0.000102651
2017-03-23 12:30:39.419179, slv, 42010afffe8a0002(unknown)/1,  0.000142772,  0.000009117,  0.000121950,  0.000125141, 952.211791992, D, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000125141,  0.000121950
2017-03-23 12:30:39.712429, slv, 42010afffe8a0002(unknown)/1,  0.000142498,  0.000009117,  0.000128630,  0.000125141, 952.211791992, D, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000125141,  0.000128630
2017-03-23 12:30:39.787991, slv, 42010afffe8a0002(unknown)/1,  0.000142263,  0.000009117,  0.000131026,  0.000125141, 952.211791992, D, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000125141,  0.000131026
2017-03-23 12:30:39.846850, slv, 42010afffe8a0002(unknown)/1,  0.000142080,  0.000009117,  0.000140936,  0.000125141, 952.211791992, D, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000125141,  0.000140936
2017-03-23 12:30:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000142080,  0.000001190,  0.000140936,  0.000162259, 952.211791992, S, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000162259,  0.000140936
2017-03-23 12:30:40.223991, slv, 42010afffe8a0002(unknown)/1,  0.000141993,  0.000001190,  0.000117624,  0.000162259, 953.401791992, D, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000162259,  0.000117624
2017-03-23 12:30:40.629157, slv, 42010afffe8a0002(unknown)/1,  0.000142056,  0.000001190,  0.000141959,  0.000162259, 953.401791992, D, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000162259,  0.000141959
2017-03-23 12:30:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000142056, -0.000011840,  0.000141959,  0.000098197, 953.401791992, S, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000098197,  0.000141959
2017-03-23 12:30:41.259080, slv, 42010afffe8a0002(unknown)/1,  0.000141828, -0.000011840,  0.000107344,  0.000098197, 941.561791992, D, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000098197,  0.000107344
2017-03-23 12:30:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000141828, -0.000018333,  0.000107344,  0.000149020, 941.561791992, S, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000149020,  0.000107344
2017-03-23 12:30:41.923700, slv, 42010afffe8a0002(unknown)/1,  0.000141386, -0.000018333,  0.000099502,  0.000149020, 923.228791992, D, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000149020,  0.000099502
2017-03-23 12:30:42.657939, slv, 42010afffe8a0002(unknown)/1,  0.000141318, -0.000018333,  0.000150490,  0.000149020, 923.228791992, D, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000149020,  0.000150490
2017-03-23 12:30:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000141318, -0.000014253,  0.000150490,  0.000105619, 923.228791992, S, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000105619,  0.000150490
2017-03-23 12:30:43.908407, slv, 42010afffe8a0002(unknown)/1,  0.000141318,  0.000006952,  0.000150490,  0.000190921, 908.975791992, S, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000190921,  0.000150490
2017-03-23 12:30:44.135405, slv, 42010afffe8a0002(unknown)/1,  0.000141526,  0.000006952,  0.000128182,  0.000190921, 915.927791992, D, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000190921,  0.000128182
2017-03-23 12:30:44.398634, slv, 42010afffe8a0002(unknown)/1,  0.000141765,  0.000006952,  0.000117250,  0.000190921, 915.927791992, D, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000190921,  0.000117250
2017-03-23 12:30:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000141765, -0.000002452,  0.000117250,  0.000087258, 915.927791992, S, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000087258,  0.000117250
2017-03-23 12:30:45.604946, slv, 42010afffe8a0002(unknown)/1,  0.000141542, -0.000002452,  0.000114608,  0.000087258, 913.475791992, D, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000087258,  0.000114608
2017-03-23 12:30:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000141542, -0.000026911,  0.000114608,  0.000142227, 913.475791992, S, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000142227,  0.000114608
2017-03-23 12:30:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000141542, -0.000012647,  0.000114608,  0.000115564, 886.564791992, S, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000115564,  0.000114608
2017-03-23 12:30:47.142317, slv, 42010afffe8a0002(unknown)/1,  0.000140969, -0.000012647,  0.000102015,  0.000115564, 873.917791992, D, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000115564,  0.000102015
2017-03-23 12:30:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000140969,  0.000006020,  0.000102015,  0.000178987, 873.917791992, S, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000178987,  0.000102015
2017-03-23 12:30:48.413475, slv, 42010afffe8a0002(unknown)/1,  0.000140807,  0.000006020,  0.000125725,  0.000178987, 879.937791992, D, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000178987,  0.000125725
2017-03-23 12:30:48.908412, slv, 42010afffe8a0002(unknown)/1,  0.000140807,  0.000015166,  0.000125725,  0.000133121, 879.937791992, S, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000133121,  0.000125725
2017-03-23 12:30:49.506591, slv, 42010afffe8a0002(unknown)/1,  0.000140822,  0.000015166,  0.000129282,  0.000133121, 895.103791992, D, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000133121,  0.000129282
2017-03-23 12:30:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000140822,  0.000005443,  0.000129282,  0.000159395, 895.103791992, S, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000159395,  0.000129282
2017-03-23 12:30:49.917410, slv, 42010afffe8a0002(unknown)/1,  0.000140714,  0.000005443,  0.000113810,  0.000159395, 900.546791992, D, 0.000146165, 657, 0.000000374, 12348, 972, 23,  0.000159395,  0.000113810
2017-03-23 12:30:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000140714, -0.000008184,  0.000113810,  0.000105773, 900.546791992, S, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000105773,  0.000113810
2017-03-23 12:30:51.176534, slv, 42010afffe8a0002(unknown)/1,  0.000140409, -0.000008184,  0.000105686,  0.000105773, 892.362791992, D, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000105773,  0.000105686
2017-03-23 12:30:51.468828, slv, 42010afffe8a0002(unknown)/1,  0.000140204, -0.000008184,  0.000191852,  0.000105773, 892.362791992, D, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000105773,  0.000191852
2017-03-23 12:30:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000140204,  0.000004018,  0.000191852,  0.000183180, 892.362791992, S, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000183180,  0.000191852
2017-03-23 12:30:52.631657, slv, 42010afffe8a0002(unknown)/1,  0.000140310,  0.000004018,  0.000107064,  0.000183180, 896.380791992, D, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000183180,  0.000107064
2017-03-23 12:30:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000140310,  0.000003444,  0.000107064,  0.000104222, 896.380791992, S, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000104222,  0.000107064
2017-03-23 12:30:53.683340, slv, 42010afffe8a0002(unknown)/1,  0.000140113,  0.000003444,  0.000116374,  0.000104222, 899.824791992, D, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000104222,  0.000116374
2017-03-23 12:30:53.908347, slv, 42010afffe8a0002(unknown)/1,  0.000140113, -0.000008594,  0.000116374,  0.000159014, 899.824791992, S, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000159014,  0.000116374
2017-03-23 12:30:54.490966, slv, 42010afffe8a0002(unknown)/1,  0.000140113, -0.000008594,  0.000180912,  0.000159014, 891.230791992, D, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000159014,  0.000180912
2017-03-23 12:30:54.704895, slv, 42010afffe8a0002(unknown)/1,  0.000140390, -0.000008594,  0.000132416,  0.000159014, 891.230791992, D, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000159014,  0.000132416
2017-03-23 12:30:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000140390, -0.000013605,  0.000132416,  0.000094279, 891.230791992, S, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000094279,  0.000132416
2017-03-23 12:30:55.907473, slv, 42010afffe8a0002(unknown)/1,  0.000140390,  0.000008148,  0.000132416,  0.000202797, 877.625791992, S, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000202797,  0.000132416
2017-03-23 12:30:56.293309, slv, 42010afffe8a0002(unknown)/1,  0.000140839,  0.000008148,  0.000182275,  0.000202797, 885.773791992, D, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000202797,  0.000182275
2017-03-23 12:30:56.441687, slv, 42010afffe8a0002(unknown)/1,  0.000141498,  0.000008148,  0.000144084,  0.000202797, 885.773791992, D, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000202797,  0.000144084
2017-03-23 12:30:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000141498,  0.000020666,  0.000144084,  0.000120423, 885.773791992, S, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000120423,  0.000144084
2017-03-23 12:30:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000141498, -0.000013126,  0.000144084,  0.000136319, 906.439791992, S, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000136319,  0.000144084
2017-03-23 12:30:58.363293, slv, 42010afffe8a0002(unknown)/1,  0.000141714, -0.000013126,  0.000138077,  0.000136319, 893.313791992, D, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000136319,  0.000138077
2017-03-23 12:30:58.525054, slv, 42010afffe8a0002(unknown)/1,  0.000141583, -0.000013126,  0.000122656,  0.000136319, 893.313791992, D, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000136319,  0.000122656
2017-03-23 12:30:58.908527, slv, 42010afffe8a0002(unknown)/1,  0.000141583, -0.000022019,  0.000122656,  0.000102723, 893.313791992, S, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000102723,  0.000122656
2017-03-23 12:30:59.422347, slv, 42010afffe8a0002(unknown)/1,  0.000141427, -0.000022019,  0.000164765,  0.000102723, 871.294791992, D, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000102723,  0.000164765
2017-03-23 12:30:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000141427, -0.000008000,  0.000164765,  0.000164288, 871.294791992, S, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000164288,  0.000164765
2017-03-23 12:31:00.522033, slv, 42010afffe8a0002(unknown)/1,  0.000141303, -0.000008000,  0.000102243,  0.000164288, 863.294791992, D, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000164288,  0.000102243
2017-03-23 12:31:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000141303, -0.000003679,  0.000102243,  0.000111084, 863.294791992, S, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000111084,  0.000102243
2017-03-23 12:31:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000141303,  0.000006113,  0.000102243,  0.000183748, 859.615791992, S, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000183748,  0.000102243
2017-03-23 12:31:02.455348, slv, 42010afffe8a0002(unknown)/1,  0.000141309,  0.000006113,  0.000116597,  0.000183748, 865.728791992, D, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000183748,  0.000116597
2017-03-23 12:31:02.659178, slv, 42010afffe8a0002(unknown)/1,  0.000141437,  0.000006113,  0.000114017,  0.000183748, 865.728791992, D, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000183748,  0.000114017
2017-03-23 12:31:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000141437,  0.000008768,  0.000114017,  0.000116529, 865.728791992, S, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000116529,  0.000114017
2017-03-23 12:31:02.921092, slv, 42010afffe8a0002(unknown)/1,  0.000141271,  0.000008768,  0.000108979,  0.000116529, 874.496791992, D, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000116529,  0.000108979
2017-03-23 12:31:03.592676, slv, 42010afffe8a0002(unknown)/1,  0.000141024,  0.000008768,  0.000159733,  0.000116529, 874.496791992, D, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000116529,  0.000159733
2017-03-23 12:31:03.908653, slv, 42010afffe8a0002(unknown)/1,  0.000141024, -0.000001579,  0.000159733,  0.000162774, 874.496791992, S, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000162774,  0.000159733
2017-03-23 12:31:04.089475, slv, 42010afffe8a0002(unknown)/1,  0.000140957, -0.000001579,  0.000107888,  0.000162774, 872.917791992, D, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000162774,  0.000107888
2017-03-23 12:31:04.426930, slv, 42010afffe8a0002(unknown)/1,  0.000140961, -0.000001579,  0.000131375,  0.000162774, 872.917791992, D, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000162774,  0.000131375
2017-03-23 12:31:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000140961, -0.000002976,  0.000131375,  0.000113258, 872.917791992, S, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000113258,  0.000131375
2017-03-23 12:31:05.157081, slv, 42010afffe8a0002(unknown)/1,  0.000140756, -0.000002976,  0.000104007,  0.000113258, 869.941791992, D, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000113258,  0.000104007
2017-03-23 12:31:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000140756, -0.000010470,  0.000104007,  0.000147518, 869.941791992, S, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000147518,  0.000104007
2017-03-23 12:31:06.031167, slv, 42010afffe8a0002(unknown)/1,  0.000140765, -0.000010470,  0.000200601,  0.000147518, 859.471791992, D, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000147518,  0.000200601
2017-03-23 12:31:06.773541, slv, 42010afffe8a0002(unknown)/1,  0.000141112, -0.000010470,  0.000156255,  0.000147518, 859.471791992, D, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000147518,  0.000156255
2017-03-23 12:31:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000141112,  0.000007657,  0.000156255,  0.000149664, 859.471791992, S, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000149664,  0.000156255
2017-03-23 12:31:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000141112,  0.000006874,  0.000156255,  0.000146308, 867.128791992, S, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000146308,  0.000156255
2017-03-23 12:31:08.133561, slv, 42010afffe8a0002(unknown)/1,  0.000141179,  0.000006874,  0.000131461,  0.000146308, 874.002791992, D, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000146308,  0.000131461
2017-03-23 12:31:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000141179,  0.000018586,  0.000131461,  0.000173155, 874.002791992, S, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000173155,  0.000131461
2017-03-23 12:31:09.672094, slv, 42010afffe8a0002(unknown)/1,  0.000141241,  0.000018586,  0.000129741,  0.000173155, 892.588791992, D, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000173155,  0.000129741
2017-03-23 12:31:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000141241,  0.000020513,  0.000129741,  0.000150291, 892.588791992, S, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000150291,  0.000129741
2017-03-23 12:31:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000141241, -0.000007083,  0.000129741,  0.000118024, 913.101791992, S, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000118024,  0.000129741
2017-03-23 12:31:11.148649, slv, 42010afffe8a0002(unknown)/1,  0.000141297, -0.000007083,  0.000158359,  0.000118024, 906.018791992, D, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000118024,  0.000158359
2017-03-23 12:31:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000141297, -0.000020435,  0.000158359,  0.000123643, 906.018791992, S, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000123643,  0.000158359
2017-03-23 12:31:11.985958, slv, 42010afffe8a0002(unknown)/1,  0.000141188, -0.000020435,  0.000137270,  0.000123643, 885.583791992, D, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000123643,  0.000137270
2017-03-23 12:31:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000141188, -0.000026468,  0.000137270,  0.000105905, 885.583791992, S, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000105905,  0.000137270
2017-03-23 12:31:13.787686, slv, 42010afffe8a0002(unknown)/1,  0.000140931, -0.000026468,  0.000132027,  0.000105905, 859.115791992, D, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000105905,  0.000132027
2017-03-23 12:31:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000140931, -0.000012431,  0.000132027,  0.000151351, 859.115791992, S, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000151351,  0.000132027
2017-03-23 12:31:14.470386, slv, 42010afffe8a0002(unknown)/1,  0.000140884, -0.000012431,  0.000162374,  0.000151351, 846.684791992, D, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000151351,  0.000162374
2017-03-23 12:31:14.845034, slv, 42010afffe8a0002(unknown)/1,  0.000141054, -0.000012431,  0.000141854,  0.000151351, 846.684791992, D, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000151351,  0.000141854
2017-03-23 12:31:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000141054, -0.000009038,  0.000141854,  0.000112557, 846.684791992, S, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000112557,  0.000141854
2017-03-23 12:31:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000141054, -0.000009099,  0.000141854,  0.000151352, 837.646791992, S, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000151352,  0.000141854
2017-03-23 12:31:15.917707, slv, 42010afffe8a0002(unknown)/1,  0.000141230, -0.000009099,  0.000164820,  0.000151352, 828.547791992, D, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000151352,  0.000164820
2017-03-23 12:31:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000141230, -0.000003007,  0.000164820,  0.000124918, 828.547791992, S, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000124918,  0.000164820
2017-03-23 12:31:17.693332, slv, 42010afffe8a0002(unknown)/1,  0.000141232, -0.000003007,  0.000124268,  0.000124918, 825.540791992, D, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000124918,  0.000124268
2017-03-23 12:31:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000141232,  0.000010586,  0.000124268,  0.000178717, 825.540791992, S, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000178717,  0.000124268
2017-03-23 12:31:18.478795, slv, 42010afffe8a0002(unknown)/1,  0.000141235,  0.000010586,  0.000137899,  0.000178717, 836.126791992, D, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000178717,  0.000137899
2017-03-23 12:31:18.810544, slv, 42010afffe8a0002(unknown)/1,  0.000141439,  0.000010586,  0.000121718,  0.000178717, 836.126791992, D, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000178717,  0.000121718
2017-03-23 12:31:18.878226, slv, 42010afffe8a0002(unknown)/1,  0.000141676,  0.000010586,  0.000147155,  0.000178717, 836.126791992, D, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000178717,  0.000147155
2017-03-23 12:31:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000141676, -0.000007352,  0.000147155,  0.000089487, 836.126791992, S, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000089487,  0.000147155
2017-03-23 12:31:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000141676, -0.000010522,  0.000147155,  0.000172820, 828.774791992, S, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000172820,  0.000147155
2017-03-23 12:31:20.826564, slv, 42010afffe8a0002(unknown)/1,  0.000142191, -0.000010522,  0.000199937,  0.000172820, 818.252791992, D, 0.000142732, 1233, -0.000002214, 10123, 933, 29,  0.000172820,  0.000199937
2017-03-23 12:31:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000142191,  0.000002803,  0.000199937,  0.000116653, 818.252791992, S, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000116653,  0.000199937
2017-03-23 12:31:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000142191,  0.000004697,  0.000199937,  0.000177123, 821.055791992, S, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000177123,  0.000199937
2017-03-23 12:31:22.209820, slv, 42010afffe8a0002(unknown)/1,  0.000142641,  0.000004697,  0.000134140,  0.000177123, 825.752791992, D, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000177123,  0.000134140
2017-03-23 12:31:22.907452, slv, 42010afffe8a0002(unknown)/1,  0.000142641,  0.000009950,  0.000134140,  0.000127609, 825.752791992, S, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000127609,  0.000134140
2017-03-23 12:31:23.084972, slv, 42010afffe8a0002(unknown)/1,  0.000142948,  0.000009950,  0.000210371,  0.000127609, 835.702791992, D, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000127609,  0.000210371
2017-03-23 12:31:23.247064, slv, 42010afffe8a0002(unknown)/1,  0.000143264,  0.000009950,  0.000187158,  0.000127609, 835.702791992, D, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000127609,  0.000187158
2017-03-23 12:31:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000143264,  0.000006489,  0.000187158,  0.000171275, 835.702791992, S, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000171275,  0.000187158
2017-03-23 12:31:24.218620, slv, 42010afffe8a0002(unknown)/1,  0.000143383,  0.000006489,  0.000117568,  0.000171275, 842.191791992, D, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000171275,  0.000117568
2017-03-23 12:31:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000143383,  0.000004932,  0.000117568,  0.000125236, 842.191791992, S, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000125236,  0.000117568
2017-03-23 12:31:25.241972, slv, 42010afffe8a0002(unknown)/1,  0.000143139,  0.000004932,  0.000096868,  0.000125236, 847.123791992, D, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000125236,  0.000096868
2017-03-23 12:31:25.325642, slv, 42010afffe8a0002(unknown)/1,  0.000142711,  0.000004932,  0.000115574,  0.000125236, 847.123791992, D, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000125236,  0.000115574
2017-03-23 12:31:25.908489, slv, 42010afffe8a0002(unknown)/1,  0.000142711, -0.000002581,  0.000115574,  0.000155696, 847.123791992, S, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000155696,  0.000115574
2017-03-23 12:31:26.459072, slv, 42010afffe8a0002(unknown)/1,  0.000142653, -0.000002581,  0.000159406,  0.000155696, 844.542791992, D, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000155696,  0.000159406
2017-03-23 12:31:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000142653, -0.000013905,  0.000159406,  0.000101858, 844.542791992, S, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000101858,  0.000159406
2017-03-23 12:31:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000142653, -0.000010640,  0.000159406,  0.000162167, 830.637791992, S, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000162167,  0.000159406
2017-03-23 12:31:28.379419, slv, 42010afffe8a0002(unknown)/1,  0.000143017, -0.000010640,  0.000186586,  0.000162167, 819.997791992, D, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000162167,  0.000186586
2017-03-23 12:31:28.907448, slv, 42010afffe8a0002(unknown)/1,  0.000143017,  0.000029057,  0.000186586,  0.000181618, 819.997791992, S, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000181618,  0.000186586
2017-03-23 12:31:29.562917, slv, 42010afffe8a0002(unknown)/1,  0.000143615,  0.000029057,  0.000194897,  0.000181618, 849.054791992, D, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000181618,  0.000194897
2017-03-23 12:31:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000143615,  0.000043149,  0.000194897,  0.000191314, 849.054791992, S, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000191314,  0.000194897
2017-03-23 12:31:30.629350, slv, 42010afffe8a0002(unknown)/1,  0.000144277,  0.000043149,  0.000176016,  0.000191314, 892.203791992, D, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000191314,  0.000176016
2017-03-23 12:31:30.753276, slv, 42010afffe8a0002(unknown)/1,  0.000144754,  0.000043149,  0.000140657,  0.000191314, 892.203791992, D, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000191314,  0.000140657
2017-03-23 12:31:30.908335, slv, 42010afffe8a0002(unknown)/1,  0.000144754,  0.000004016,  0.000140657,  0.000105087, 892.203791992, S, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000105087,  0.000140657
2017-03-23 12:31:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000144754, -0.000015544,  0.000140657,  0.000153333, 896.219791992, S, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000153333,  0.000140657
2017-03-23 12:31:32.198564, slv, 42010afffe8a0002(unknown)/1,  0.000144844, -0.000015544,  0.000116676,  0.000153333, 880.675791992, D, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000153333,  0.000116676
2017-03-23 12:31:32.907447, slv, 42010afffe8a0002(unknown)/1,  0.000144844,  0.000032927,  0.000116676,  0.000202120, 880.675791992, S, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000202120,  0.000116676
2017-03-23 12:31:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000144844,  0.000041521,  0.000116676,  0.000170611, 913.602791992, S, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000170611,  0.000116676
2017-03-23 12:31:33.936394, slv, 42010afffe8a0002(unknown)/1,  0.000144768,  0.000041521,  0.000119176,  0.000170611, 955.123791992, D, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000170611,  0.000119176
2017-03-23 12:31:34.557265, slv, 42010afffe8a0002(unknown)/1,  0.000144864,  0.000041521,  0.000143143,  0.000170611, 955.123791992, D, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000170611,  0.000143143
2017-03-23 12:31:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000144864,  0.000017306,  0.000143143,  0.000153710, 955.123791992, S, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000153710,  0.000143143
2017-03-23 12:31:35.908505, slv, 42010afffe8a0002(unknown)/1,  0.000144864,  0.000011747,  0.000143143,  0.000159513, 972.429791992, S, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000159513,  0.000143143
2017-03-23 12:31:36.339799, slv, 42010afffe8a0002(unknown)/1,  0.000144990,  0.000011747,  0.000138407,  0.000159513, 984.176791992, D, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000159513,  0.000138407
2017-03-23 12:31:36.807696, slv, 42010afffe8a0002(unknown)/1,  0.000145103,  0.000011747,  0.000151495,  0.000159513, 984.176791992, D, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000159513,  0.000151495
2017-03-23 12:31:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000145103, -0.000017774,  0.000151495,  0.000094907, 984.176791992, S, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000094907,  0.000151495
2017-03-23 12:31:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000145103, -0.000005160,  0.000151495,  0.000184979, 966.402791992, S, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000184979,  0.000151495
2017-03-23 12:31:38.302359, slv, 42010afffe8a0002(unknown)/1,  0.000145320, -0.000005160,  0.000139900,  0.000184979, 961.242791992, D, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000184979,  0.000139900
2017-03-23 12:31:38.827343, slv, 42010afffe8a0002(unknown)/1,  0.000145654, -0.000005160,  0.000156982,  0.000184979, 961.242791992, D, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000184979,  0.000156982
2017-03-23 12:31:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000145654, -0.000004421,  0.000156982,  0.000096935, 961.242791992, S, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000096935,  0.000156982
2017-03-23 12:31:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000145654, -0.000023213,  0.000156982,  0.000147946, 956.821791992, S, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000147946,  0.000156982
2017-03-23 12:31:40.655148, slv, 42010afffe8a0002(unknown)/1,  0.000145845, -0.000023213,  0.000141668,  0.000147946, 933.608791992, D, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000147946,  0.000141668
2017-03-23 12:31:40.908574, slv, 42010afffe8a0002(unknown)/1,  0.000145845, -0.000032686,  0.000141668,  0.000078181, 933.608791992, S, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000078181,  0.000141668
2017-03-23 12:31:41.688272, slv, 42010afffe8a0002(unknown)/1,  0.000145510, -0.000032686,  0.000129706,  0.000078181, 900.922791992, D, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000078181,  0.000129706
2017-03-23 12:31:41.689310, slv, 42010afffe8a0002(unknown)/1,  0.000144574, -0.000032686,  0.000056394,  0.000078181, 900.922791992, D, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000078181,  0.000056394
2017-03-23 12:31:41.907466, slv, 42010afffe8a0002(unknown)/1,  0.000144574, -0.000007412,  0.000056394,  0.000197415, 900.922791992, S, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000197415,  0.000056394
2017-03-23 12:31:42.354572, slv, 42010afffe8a0002(unknown)/1,  0.000144233, -0.000007412,  0.000158940,  0.000197415, 893.510791992, D, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000197415,  0.000158940
2017-03-23 12:31:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000144233,  0.000011423,  0.000158940,  0.000114238, 893.510791992, S, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000114238,  0.000158940
2017-03-23 12:31:43.189309, slv, 42010afffe8a0002(unknown)/1,  0.000144299,  0.000011423,  0.000123238,  0.000114238, 904.933791992, D, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000114238,  0.000123238
2017-03-23 12:31:43.873207, slv, 42010afffe8a0002(unknown)/1,  0.000144040,  0.000011423,  0.000159262,  0.000114238, 904.933791992, D, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000114238,  0.000159262
2017-03-23 12:31:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000144040, -0.000019292,  0.000159262,  0.000135449, 904.933791992, S, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000135449,  0.000159262
2017-03-23 12:31:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000144040, -0.000017426,  0.000159262,  0.000117778, 885.641791992, S, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000117778,  0.000159262
2017-03-23 12:31:44.912550, slv, 42010afffe8a0002(unknown)/1,  0.000143776, -0.000017426,  0.000117394,  0.000117778, 868.215791992, D, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000117778,  0.000117394
2017-03-23 12:31:45.908516, slv, 42010afffe8a0002(unknown)/1,  0.000143776, -0.000003936,  0.000117394,  0.000162166, 868.215791992, S, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000162166,  0.000117394
2017-03-23 12:31:46.819990, slv, 42010afffe8a0002(unknown)/1,  0.000143550, -0.000003936,  0.000119887,  0.000162166, 864.279791992, D, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000162166,  0.000119887
2017-03-23 12:31:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000143550, -0.000012179,  0.000119887,  0.000100802, 864.279791992, S, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000100802,  0.000119887
2017-03-23 12:31:47.279303, slv, 42010afffe8a0002(unknown)/1,  0.000143288, -0.000012179,  0.000124291,  0.000100802, 852.100791992, D, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000100802,  0.000124291
2017-03-23 12:31:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000143288, -0.000016406,  0.000124291,  0.000153225, 852.100791992, S, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000153225,  0.000124291
2017-03-23 12:31:48.907491, slv, 42010afffe8a0002(unknown)/1,  0.000143288, -0.000001896,  0.000124291,  0.000129559, 835.694791992, S, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000129559,  0.000124291
2017-03-23 12:31:49.104182, slv, 42010afffe8a0002(unknown)/1,  0.000142878, -0.000001896,  0.000113463,  0.000129559, 833.798791992, D, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000129559,  0.000113463
2017-03-23 12:31:49.343283, slv, 42010afffe8a0002(unknown)/1,  0.000142592, -0.000001896,  0.000125667,  0.000129559, 833.798791992, D, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000129559,  0.000125667
2017-03-23 12:31:49.870105, slv, 42010afffe8a0002(unknown)/1,  0.000142462, -0.000001896,  0.000152251,  0.000129559, 833.798791992, D, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000129559,  0.000152251
2017-03-23 12:31:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000142462,  0.000009904,  0.000152251,  0.000175998, 833.798791992, S, 0.000141067, 480, -0.000002743, 12087, 870, 26,  0.000175998,  0.000152251
2017-03-23 12:31:50.908521, slv, 42010afffe8a0002(unknown)/1,  0.000142462,  0.000008670,  0.000152251,  0.000126265, 843.702791992, S, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000126265,  0.000152251
2017-03-23 12:31:51.643241, slv, 42010afffe8a0002(unknown)/1,  0.000142367,  0.000008670,  0.000137353,  0.000126265, 852.372791992, D, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000126265,  0.000137353
2017-03-23 12:31:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000142367, -0.000006850,  0.000137353,  0.000144864, 852.372791992, S, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000144864,  0.000137353
2017-03-23 12:31:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000142367, -0.000018852,  0.000137353,  0.000102166, 845.522791992, S, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000102166,  0.000137353
2017-03-23 12:31:53.265497, slv, 42010afffe8a0002(unknown)/1,  0.000142045, -0.000018852,  0.000121222,  0.000102166, 826.670791992, D, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000102166,  0.000121222
2017-03-23 12:31:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000142045, -0.000007999,  0.000121222,  0.000166248, 826.670791992, S, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000166248,  0.000121222
2017-03-23 12:31:54.667471, slv, 42010afffe8a0002(unknown)/1,  0.000142234, -0.000007999,  0.000226949,  0.000166248, 818.671791992, D, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000166248,  0.000226949
2017-03-23 12:31:54.907668, slv, 42010afffe8a0002(unknown)/1,  0.000142234,  0.000099071,  0.000226949,  0.000316174, 818.671791992, S, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000316174,  0.000226949
2017-03-23 12:31:55.908520, slv, 42010afffe8a0002(unknown)/1,  0.000142234,  0.000115257,  0.000226949,  0.000198808, 917.742791992, S, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000198808,  0.000226949
2017-03-23 12:31:56.602413, slv, 42010afffe8a0002(unknown)/1,  0.000142941,  0.000115257,  0.000157888,  0.000198808, 1032.999791992, D, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000198808,  0.000157888
2017-03-23 12:31:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000142941,  0.000009776,  0.000157888,  0.000105919, 1032.999791992, S, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000105919,  0.000157888
2017-03-23 12:31:57.196155, slv, 42010afffe8a0002(unknown)/1,  0.000143075,  0.000009776,  0.000143482,  0.000105919, 1042.775791992, D, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000105919,  0.000143482
2017-03-23 12:31:57.621191, slv, 42010afffe8a0002(unknown)/1,  0.000142747,  0.000009776,  0.000132984,  0.000105919, 1042.775791992, D, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000105919,  0.000132984
2017-03-23 12:31:57.639815, slv, 42010afffe8a0002(unknown)/1,  0.000142405,  0.000009776,  0.000138557,  0.000105919, 1042.775791992, D, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000105919,  0.000138557
2017-03-23 12:31:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000142405, -0.000015808,  0.000138557,  0.000147811, 1042.775791992, S, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000147811,  0.000138557
2017-03-23 12:31:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000142405, -0.000009536,  0.000138557,  0.000117927, 1026.967791992, S, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000117927,  0.000138557
2017-03-23 12:31:59.366844, slv, 42010afffe8a0002(unknown)/1,  0.000142105, -0.000009536,  0.000130302,  0.000117927, 1017.431791992, D, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000117927,  0.000130302
2017-03-23 12:31:59.712077, slv, 42010afffe8a0002(unknown)/1,  0.000141868, -0.000009536,  0.000141491,  0.000117927, 1017.431791992, D, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000117927,  0.000141491
2017-03-23 12:31:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000141868, -0.000015464,  0.000141491,  0.000135417, 1017.431791992, S, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000135417,  0.000141491
2017-03-23 12:32:00.908496, slv, 42010afffe8a0002(unknown)/1,  0.000141868, -0.000016254,  0.000141491,  0.000115810, 1001.967791992, S, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000115810,  0.000141491
2017-03-23 12:32:00.914039, slv, 42010afffe8a0002(unknown)/1,  0.000141808, -0.000016254,  0.000176767,  0.000115810, 985.713791992, D, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000115810,  0.000176767
2017-03-23 12:32:01.707513, slv, 42010afffe8a0002(unknown)/1,  0.000141789, -0.000016254,  0.000153992,  0.000115810, 985.713791992, D, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000115810,  0.000153992
2017-03-23 12:32:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000141789, -0.000005539,  0.000153992,  0.000156770, 985.713791992, S, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000156770,  0.000153992
2017-03-23 12:32:02.176537, slv, 42010afffe8a0002(unknown)/1,  0.000141742, -0.000005539,  0.000128534,  0.000156770, 980.174791992, D, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000156770,  0.000128534
2017-03-23 12:32:02.823728, slv, 42010afffe8a0002(unknown)/1,  0.000141776, -0.000005539,  0.000133672,  0.000156770, 980.174791992, D, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000156770,  0.000133672
2017-03-23 12:32:02.907450, slv, 42010afffe8a0002(unknown)/1,  0.000141776, -0.000010664,  0.000133672,  0.000105468, 980.174791992, S, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000105468,  0.000133672
2017-03-23 12:32:03.355195, slv, 42010afffe8a0002(unknown)/1,  0.000142394, -0.000010664,  0.000329437,  0.000105468, 969.510791992, D, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000105468,  0.000329437
2017-03-23 12:32:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000142394,  0.000000551,  0.000329437,  0.000179804, 969.510791992, S, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000179804,  0.000329437
2017-03-23 12:32:04.444747, slv, 42010afffe8a0002(unknown)/1,  0.000143137,  0.000000551,  0.000145194,  0.000179804, 970.061791992, D, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000179804,  0.000145194
2017-03-23 12:32:04.874469, slv, 42010afffe8a0002(unknown)/1,  0.000143568,  0.000000551,  0.000178142,  0.000179804, 970.061791992, D, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000179804,  0.000178142
2017-03-23 12:32:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000143568,  0.000005426,  0.000178142,  0.000117010, 970.061791992, S, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000117010,  0.000178142
2017-03-23 12:32:05.873424, slv, 42010afffe8a0002(unknown)/1,  0.000143833,  0.000005426,  0.000167250,  0.000117010, 975.487791992, D, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000117010,  0.000167250
2017-03-23 12:32:05.908420, slv, 42010afffe8a0002(unknown)/1,  0.000143833,  0.000009051,  0.000167250,  0.000188494, 975.487791992, S, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000188494,  0.000167250
2017-03-23 12:32:06.457762, slv, 42010afffe8a0002(unknown)/1,  0.000143973,  0.000009051,  0.000138434,  0.000188494, 984.538791992, D, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000188494,  0.000138434
2017-03-23 12:32:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000143973,  0.000005771,  0.000138434,  0.000110854, 984.538791992, S, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000110854,  0.000138434
2017-03-23 12:32:07.412323, slv, 42010afffe8a0002(unknown)/1,  0.000143981,  0.000005771,  0.000140137,  0.000110854, 990.309791992, D, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000110854,  0.000140137
2017-03-23 12:32:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000143981, -0.000018808,  0.000140137,  0.000139482, 990.309791992, S, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000139482,  0.000140137
2017-03-23 12:32:08.239037, slv, 42010afffe8a0002(unknown)/1,  0.000143986, -0.000018808,  0.000186620,  0.000139482, 971.501791992, D, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000139482,  0.000186620
2017-03-23 12:32:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000143986, -0.000026085,  0.000186620,  0.000096314, 971.501791992, S, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000096314,  0.000186620
2017-03-23 12:32:09.856383, slv, 42010afffe8a0002(unknown)/1,  0.000143960, -0.000026085,  0.000146827,  0.000096314, 945.416791992, D, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000096314,  0.000146827
2017-03-23 12:32:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000143960, -0.000018205,  0.000146827,  0.000155222, 945.416791992, S, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000155222,  0.000146827
2017-03-23 12:32:10.812024, slv, 42010afffe8a0002(unknown)/1,  0.000143835, -0.000018205,  0.000145598,  0.000155222, 927.211791992, D, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000155222,  0.000145598
2017-03-23 12:32:10.907457, slv, 42010afffe8a0002(unknown)/1,  0.000143835, -0.000009891,  0.000145598,  0.000112791, 927.211791992, S, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000112791,  0.000145598
2017-03-23 12:32:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000143835, -0.000010187,  0.000145598,  0.000154506, 917.320791992, S, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000154506,  0.000145598
2017-03-23 12:32:12.303526, slv, 42010afffe8a0002(unknown)/1,  0.000143855, -0.000010187,  0.000125171,  0.000154506, 907.133791992, D, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000154506,  0.000125171
2017-03-23 12:32:12.755684, slv, 42010afffe8a0002(unknown)/1,  0.000143866, -0.000010187,  0.000143931,  0.000154506, 907.133791992, D, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000154506,  0.000143931
2017-03-23 12:32:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000143866, -0.000013979,  0.000143931,  0.000105238, 907.133791992, S, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000105238,  0.000143931
2017-03-23 12:32:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000143866, -0.000014743,  0.000143931,  0.000153009, 893.154791992, S, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000153009,  0.000143931
2017-03-23 12:32:14.395146, slv, 42010afffe8a0002(unknown)/1,  0.000143957, -0.000014743,  0.000147437,  0.000153009, 878.411791992, D, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000153009,  0.000147437
2017-03-23 12:32:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000143957, -0.000013572,  0.000147437,  0.000107670, 878.411791992, S, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000107670,  0.000147437
2017-03-23 12:32:14.926192, slv, 42010afffe8a0002(unknown)/1,  0.000143840, -0.000013572,  0.000137682,  0.000107670, 864.839791992, D, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000107670,  0.000137682
2017-03-23 12:32:15.285565, slv, 42010afffe8a0002(unknown)/1,  0.000143577, -0.000013572,  0.000154991,  0.000107670, 864.839791992, D, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000107670,  0.000154991
2017-03-23 12:32:15.384081, slv, 42010afffe8a0002(unknown)/1,  0.000143455, -0.000013572,  0.000172676,  0.000107670, 864.839791992, D, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000107670,  0.000172676
2017-03-23 12:32:15.739812, slv, 42010afffe8a0002(unknown)/1,  0.000143225, -0.000013572,  0.000126856,  0.000107670, 864.839791992, D, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000107670,  0.000126856
2017-03-23 12:32:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000143225, -0.000024385,  0.000126856,  0.000130740, 864.839791992, S, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000130740,  0.000126856
2017-03-23 12:32:16.338221, slv, 42010afffe8a0002(unknown)/1,  0.000142863, -0.000024385,  0.000114867,  0.000130740, 840.454791992, D, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000130740,  0.000114867
2017-03-23 12:32:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000142863, -0.000017157,  0.000114867,  0.000121033, 840.454791992, S, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000121033,  0.000114867
2017-03-23 12:32:16.963321, slv, 42010afffe8a0002(unknown)/1,  0.000142641, -0.000017157,  0.000148022,  0.000121033, 823.297791992, D, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000121033,  0.000148022
2017-03-23 12:32:17.092141, slv, 42010afffe8a0002(unknown)/1,  0.000142467, -0.000017157,  0.000135892,  0.000121033, 823.297791992, D, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000121033,  0.000135892
2017-03-23 12:32:17.312683, slv, 42010afffe8a0002(unknown)/1,  0.000142169, -0.000017157,  0.000115714,  0.000121033, 823.297791992, D, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000121033,  0.000115714
2017-03-23 12:32:17.339422, slv, 42010afffe8a0002(unknown)/1,  0.000141754, -0.000017157,  0.000104564,  0.000121033, 823.297791992, D, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000121033,  0.000104564
2017-03-23 12:32:17.403140, slv, 42010afffe8a0002(unknown)/1,  0.000141312, -0.000017157,  0.000107268,  0.000121033, 823.297791992, D, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000121033,  0.000107268
2017-03-23 12:32:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000141312, -0.000014452,  0.000107268,  0.000134237, 823.297791992, S, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000134237,  0.000107268
2017-03-23 12:32:18.217597, slv, 42010afffe8a0002(unknown)/1,  0.000141042, -0.000014452,  0.000133478,  0.000134237, 808.845791992, D, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000134237,  0.000133478
2017-03-23 12:32:18.669175, slv, 42010afffe8a0002(unknown)/1,  0.000140822, -0.000014452,  0.000105985,  0.000134237, 808.845791992, D, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000134237,  0.000105985
2017-03-23 12:32:18.751373, slv, 42010afffe8a0002(unknown)/1,  0.000140518, -0.000014452,  0.000110972,  0.000134237, 808.845791992, D, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000134237,  0.000110972
2017-03-23 12:32:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000140518, -0.000021966,  0.000110972,  0.000103660, 808.845791992, S, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000103660,  0.000110972
2017-03-23 12:32:19.292845, slv, 42010afffe8a0002(unknown)/1,  0.000140283, -0.000021966,  0.000153051,  0.000103660, 786.879791992, D, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000103660,  0.000153051
2017-03-23 12:32:19.907504, slv, 42010afffe8a0002(unknown)/1,  0.000140283,  0.000027462,  0.000153051,  0.000232066, 786.879791992, S, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000232066,  0.000153051
2017-03-23 12:32:20.089492, slv, 42010afffe8a0002(unknown)/1,  0.000140639,  0.000027462,  0.000163417,  0.000232066, 814.341791992, D, 0.000143966, 1035, 0.000000848, 18627, 884, 51,  0.000232066,  0.000163417
2017-03-23 12:32:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000140639,  0.000026301,  0.000163417,  0.000101459, 814.341791992, S, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000101459,  0.000163417
2017-03-23 12:32:21.373573, slv, 42010afffe8a0002(unknown)/1,  0.000140942,  0.000026301,  0.000143060,  0.000101459, 840.642791992, D, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000101459,  0.000143060
2017-03-23 12:32:21.907473, slv, 42010afffe8a0002(unknown)/1,  0.000140942,  0.000032069,  0.000143060,  0.000244261, 840.642791992, S, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000244261,  0.000143060
2017-03-23 12:32:22.708120, slv, 42010afffe8a0002(unknown)/1,  0.000141121,  0.000032069,  0.000120810,  0.000244261, 872.711791992, D, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000244261,  0.000120810
2017-03-23 12:32:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000141121,  0.000050399,  0.000120810,  0.000138601, 872.711791992, S, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000138601,  0.000120810
2017-03-23 12:32:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000141121, -0.000006989,  0.000120810,  0.000129662, 923.110791992, S, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000129662,  0.000120810
2017-03-23 12:32:23.973752, slv, 42010afffe8a0002(unknown)/1,  0.000141374, -0.000006989,  0.000134591,  0.000129662, 916.121791992, D, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000129662,  0.000134591
2017-03-23 12:32:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000141374, -0.000028682,  0.000134591,  0.000095467, 916.121791992, S, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000095467,  0.000134591
2017-03-23 12:32:25.904947, slv, 42010afffe8a0002(unknown)/1,  0.000141085, -0.000028682,  0.000131745,  0.000095467, 887.439791992, D, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000095467,  0.000131745
2017-03-23 12:32:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000141085, -0.000015432,  0.000131745,  0.000156128, 887.439791992, S, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000156128,  0.000131745
2017-03-23 12:32:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000141085, -0.000009880,  0.000131745,  0.000106283, 872.007791992, S, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000106283,  0.000131745
2017-03-23 12:32:27.770629, slv, 42010afffe8a0002(unknown)/1,  0.000140711, -0.000009880,  0.000135176,  0.000106283, 862.127791992, D, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000106283,  0.000135176
2017-03-23 12:32:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000140711,  0.000002475,  0.000135176,  0.000180464, 862.127791992, S, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000180464,  0.000135176
2017-03-23 12:32:28.126056, slv, 42010afffe8a0002(unknown)/1,  0.000140962,  0.000002475,  0.000205282,  0.000180464, 864.602791992, D, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000180464,  0.000205282
2017-03-23 12:32:28.486973, slv, 42010afffe8a0002(unknown)/1,  0.000141800,  0.000002475,  0.000212097,  0.000180464, 864.602791992, D, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000180464,  0.000212097
2017-03-23 12:32:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000141800,  0.000004736,  0.000212097,  0.000111520, 864.602791992, S, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000111520,  0.000212097
2017-03-23 12:32:29.351233, slv, 42010afffe8a0002(unknown)/1,  0.000142296,  0.000004736,  0.000190035,  0.000111520, 869.338791992, D, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000111520,  0.000190035
2017-03-23 12:32:29.907455, slv, 42010afffe8a0002(unknown)/1,  0.000142296,  0.000005254,  0.000190035,  0.000183085, 869.338791992, S, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000183085,  0.000190035
2017-03-23 12:32:30.290840, slv, 42010afffe8a0002(unknown)/1,  0.000142506,  0.000005254,  0.000138350,  0.000183085, 874.592791992, D, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000183085,  0.000138350
2017-03-23 12:32:30.907303, slv, 42010afffe8a0002(unknown)/1,  0.000142506, -0.000006875,  0.000138350,  0.000087967, 874.592791992, S, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000087967,  0.000138350
2017-03-23 12:32:31.605917, slv, 42010afffe8a0002(unknown)/1,  0.000142367, -0.000006875,  0.000125042,  0.000087967, 867.717791992, D, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000087967,  0.000125042
2017-03-23 12:32:31.908395, slv, 42010afffe8a0002(unknown)/1,  0.000142367, -0.000022751,  0.000125042,  0.000151404, 867.717791992, S, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000151404,  0.000125042
2017-03-23 12:32:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000142367, -0.000015100,  0.000125042,  0.000103131, 844.966791992, S, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000103131,  0.000125042
2017-03-23 12:32:33.297045, slv, 42010afffe8a0002(unknown)/1,  0.000142293, -0.000015100,  0.000234479,  0.000103131, 829.866791992, D, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000103131,  0.000234479
2017-03-23 12:32:33.853946, slv, 42010afffe8a0002(unknown)/1,  0.000142405, -0.000015100,  0.000157000,  0.000103131, 829.866791992, D, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000103131,  0.000157000
2017-03-23 12:32:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000142405, -0.000011886,  0.000157000,  0.000157869, 829.866791992, S, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000157869,  0.000157000
2017-03-23 12:32:34.124481, slv, 42010afffe8a0002(unknown)/1,  0.000142280, -0.000011886,  0.000119557,  0.000157869, 817.980791992, D, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000157869,  0.000119557
2017-03-23 12:32:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000142280,  0.000005408,  0.000119557,  0.000137631, 817.980791992, S, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000137631,  0.000119557
2017-03-23 12:32:35.307000, slv, 42010afffe8a0002(unknown)/1,  0.000142175,  0.000005408,  0.000127198,  0.000137631, 823.388791992, D, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000137631,  0.000127198
2017-03-23 12:32:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000142175, -0.000003961,  0.000127198,  0.000138900, 823.388791992, S, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000138900,  0.000127198
2017-03-23 12:32:36.316051, slv, 42010afffe8a0002(unknown)/1,  0.000142278, -0.000003961,  0.000191419,  0.000138900, 819.427791992, D, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000138900,  0.000191419
2017-03-23 12:32:36.908450, slv, 42010afffe8a0002(unknown)/1,  0.000142278, -0.000018934,  0.000191419,  0.000107684, 819.427791992, S, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000107684,  0.000191419
2017-03-23 12:32:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000142278,  0.000015848,  0.000191419,  0.000208569, 800.493791992, S, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000208569,  0.000191419
2017-03-23 12:32:38.225587, slv, 42010afffe8a0002(unknown)/1,  0.000142553,  0.000015848,  0.000100749,  0.000208569, 816.341791992, D, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000208569,  0.000100749
2017-03-23 12:32:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000142553,  0.000046650,  0.000100749,  0.000169563, 816.341791992, S, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000169563,  0.000100749
2017-03-23 12:32:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000142553,  0.000012232,  0.000100749,  0.000140006, 862.991791992, S, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000140006,  0.000100749
2017-03-23 12:32:39.939160, slv, 42010afffe8a0002(unknown)/1,  0.000142630,  0.000012232,  0.000140488,  0.000140006, 875.223791992, D, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000140006,  0.000140488
2017-03-23 12:32:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000142630, -0.000016527,  0.000140488,  0.000112121, 875.223791992, S, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000112121,  0.000140488
2017-03-23 12:32:41.307299, slv, 42010afffe8a0002(unknown)/1,  0.000142385, -0.000016527,  0.000115123,  0.000112121, 858.696791992, D, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000112121,  0.000115123
2017-03-23 12:32:41.315244, slv, 42010afffe8a0002(unknown)/1,  0.000141922, -0.000016527,  0.000111683,  0.000112121, 858.696791992, D, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000112121,  0.000111683
2017-03-23 12:32:41.384560, slv, 42010afffe8a0002(unknown)/1,  0.000141886, -0.000016527,  0.000222573,  0.000112121, 858.696791992, D, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000112121,  0.000222573
2017-03-23 12:32:41.908403, slv, 42010afffe8a0002(unknown)/1,  0.000141886, -0.000028602,  0.000222573,  0.000115190, 858.696791992, S, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000115190,  0.000222573
2017-03-23 12:32:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000141886, -0.000023287,  0.000222573,  0.000122008, 830.094791992, S, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000122008,  0.000222573
2017-03-23 12:32:43.351005, slv, 42010afffe8a0002(unknown)/1,  0.000142130, -0.000023287,  0.000173422,  0.000122008, 806.807791992, D, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000122008,  0.000173422
2017-03-23 12:32:43.907487, slv, 42010afffe8a0002(unknown)/1,  0.000142130,  0.000028254,  0.000173422,  0.000218516, 806.807791992, S, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000218516,  0.000173422
2017-03-23 12:32:43.984014, slv, 42010afffe8a0002(unknown)/1,  0.000142472,  0.000028254,  0.000142066,  0.000218516, 835.061791992, D, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000218516,  0.000142066
2017-03-23 12:32:44.182115, slv, 42010afffe8a0002(unknown)/1,  0.000143928,  0.000028254,  0.000363478,  0.000218516, 835.061791992, D, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000218516,  0.000363478
2017-03-23 12:32:44.368708, slv, 42010afffe8a0002(unknown)/1,  0.000145239,  0.000028254,  0.000110944,  0.000218516, 835.061791992, D, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000218516,  0.000110944
2017-03-23 12:32:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000145239,  0.000040861,  0.000110944,  0.000150576, 835.061791992, S, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000150576,  0.000110944
2017-03-23 12:32:45.028424, slv, 42010afffe8a0002(unknown)/1,  0.000145350,  0.000040861,  0.000129243,  0.000150576, 875.922791992, D, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000150576,  0.000129243
2017-03-23 12:32:45.289959, slv, 42010afffe8a0002(unknown)/1,  0.000145437,  0.000040861,  0.000173189,  0.000150576, 875.922791992, D, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000150576,  0.000173189
2017-03-23 12:32:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000145437, -0.000003712,  0.000173189,  0.000132676, 875.922791992, S, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000132676,  0.000173189
2017-03-23 12:32:46.291004, slv, 42010afffe8a0002(unknown)/1,  0.000145361, -0.000003712,  0.000105968,  0.000132676, 872.210791992, D, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000132676,  0.000105968
2017-03-23 12:32:46.908562, slv, 42010afffe8a0002(unknown)/1,  0.000145361,  0.000034295,  0.000105968,  0.000226711, 872.210791992, S, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000226711,  0.000105968
2017-03-23 12:32:47.402245, slv, 42010afffe8a0002(unknown)/1,  0.000145437,  0.000034295,  0.000135502,  0.000226711, 906.505791992, D, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000226711,  0.000135502
2017-03-23 12:32:47.745821, slv, 42010afffe8a0002(unknown)/1,  0.000145978,  0.000034295,  0.000131356,  0.000226711, 906.505791992, D, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000226711,  0.000131356
2017-03-23 12:32:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000145978,  0.000031978,  0.000131356,  0.000128583, 906.505791992, S, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000128583,  0.000131356
2017-03-23 12:32:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000145978, -0.000026422,  0.000131356,  0.000110528, 938.483791992, S, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000110528,  0.000131356
2017-03-23 12:32:49.288122, slv, 42010afffe8a0002(unknown)/1,  0.000146062, -0.000026422,  0.000136904,  0.000110528, 912.061791992, D, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000110528,  0.000136904
2017-03-23 12:32:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000146062, -0.000029595,  0.000136904,  0.000122322, 912.061791992, S, 0.000142596, 1094, -0.000000979, 31807, 921, 78,  0.000122322,  0.000136904
2017-03-23 12:32:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000146062, -0.000028889,  0.000136904,  0.000112023, 882.466791992, S, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000112023,  0.000136904
2017-03-23 12:32:51.196020, slv, 42010afffe8a0002(unknown)/1,  0.000145716, -0.000028889,  0.000136231,  0.000112023, 853.577791992, D, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000112023,  0.000136231
2017-03-23 12:32:51.908517, slv, 42010afffe8a0002(unknown)/1,  0.000145716,  0.000011059,  0.000136231,  0.000201872, 853.577791992, S, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000201872,  0.000136231
2017-03-23 12:32:52.823451, slv, 42010afffe8a0002(unknown)/1,  0.000145693,  0.000011059,  0.000126837,  0.000201872, 864.636791992, D, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000201872,  0.000126837
2017-03-23 12:32:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000145693,  0.000009004,  0.000126837,  0.000107544, 864.636791992, S, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000107544,  0.000126837
2017-03-23 12:32:53.700390, slv, 42010afffe8a0002(unknown)/1,  0.000146098,  0.000009004,  0.000250295,  0.000107544, 873.640791992, D, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000107544,  0.000250295
2017-03-23 12:32:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000146098, -0.000026631,  0.000250295,  0.000130984, 873.640791992, S, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000130984,  0.000250295
2017-03-23 12:32:54.873689, slv, 42010afffe8a0002(unknown)/1,  0.000146545, -0.000026631,  0.000209927,  0.000130984, 847.009791992, D, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000130984,  0.000209927
2017-03-23 12:32:54.907323, slv, 42010afffe8a0002(unknown)/1,  0.000146545, -0.000037000,  0.000209927,  0.000087659, 847.009791992, S, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000087659,  0.000209927
2017-03-23 12:32:55.907469, slv, 42010afffe8a0002(unknown)/1,  0.000146545, -0.000005593,  0.000209927,  0.000194245, 810.009791992, S, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000194245,  0.000209927
2017-03-23 12:32:56.432156, slv, 42010afffe8a0002(unknown)/1,  0.000146833, -0.000005593,  0.000124688,  0.000194245, 804.416791992, D, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000194245,  0.000124688
2017-03-23 12:32:56.908379, slv, 42010afffe8a0002(unknown)/1,  0.000146833,  0.000002086,  0.000124688,  0.000103304, 804.416791992, S, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000103304,  0.000124688
2017-03-23 12:32:57.174613, slv, 42010afffe8a0002(unknown)/1,  0.000147060,  0.000002086,  0.000223174,  0.000103304, 806.502791992, D, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000103304,  0.000223174
2017-03-23 12:32:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000147060,  0.000006687,  0.000223174,  0.000203962, 806.502791992, S, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000203962,  0.000223174
2017-03-23 12:32:58.703013, slv, 42010afffe8a0002(unknown)/1,  0.000147299,  0.000006687,  0.000118926,  0.000203962, 813.189791992, D, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000203962,  0.000118926
2017-03-23 12:32:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000147299,  0.000010476,  0.000118926,  0.000111349, 813.189791992, S, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000111349,  0.000118926
2017-03-23 12:32:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000147299, -0.000023432,  0.000118926,  0.000136384, 823.665791992, S, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000136384,  0.000118926
2017-03-23 12:33:00.622196, slv, 42010afffe8a0002(unknown)/1,  0.000147268, -0.000023432,  0.000121952,  0.000136384, 800.233791992, D, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000136384,  0.000121952
2017-03-23 12:33:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000147268, -0.000018054,  0.000121952,  0.000122074, 800.233791992, S, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000122074,  0.000121952
2017-03-23 12:33:01.908594, slv, 42010afffe8a0002(unknown)/1,  0.000147268, -0.000006453,  0.000121952,  0.000159556, 782.179791992, S, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000159556,  0.000121952
2017-03-23 12:33:02.228989, slv, 42010afffe8a0002(unknown)/1,  0.000147429, -0.000006453,  0.000212471,  0.000159556, 775.726791992, D, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000159556,  0.000212471
2017-03-23 12:33:02.697104, slv, 42010afffe8a0002(unknown)/1,  0.000147872, -0.000006453,  0.000171507,  0.000159556, 775.726791992, D, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000159556,  0.000171507
2017-03-23 12:33:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000147872,  0.000001448,  0.000171507,  0.000138480, 775.726791992, S, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000138480,  0.000171507
2017-03-23 12:33:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000147872, -0.000000016,  0.000171507,  0.000157233, 777.174791992, S, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000157233,  0.000171507
2017-03-23 12:33:03.931180, slv, 42010afffe8a0002(unknown)/1,  0.000147885, -0.000000016,  0.000106529,  0.000157233, 777.158791992, D, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000157233,  0.000106529
2017-03-23 12:33:04.907454, slv, 42010afffe8a0002(unknown)/1,  0.000147885, -0.000006042,  0.000106529,  0.000126440, 777.158791992, S, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000126440,  0.000106529
2017-03-23 12:33:05.228773, slv, 42010afffe8a0002(unknown)/1,  0.000147608, -0.000006042,  0.000130448,  0.000126440, 771.116791992, D, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000126440,  0.000130448
2017-03-23 12:33:05.908020, slv, 42010afffe8a0002(unknown)/1,  0.000147608,  0.000247384,  0.000130448,  0.000663820, 771.116791992, S, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000663820,  0.000130448
2017-03-23 12:33:06.253748, slv, 42010afffe8a0002(unknown)/1,  0.000149448,  0.000247384,  0.000140861,  0.000663820, 1018.500791992, D, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000663820,  0.000140861
2017-03-23 12:33:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000149448,  0.000215600,  0.000140861,  0.000064435, 1018.500791992, S, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000064435,  0.000140861
2017-03-23 12:33:07.758445, slv, 42010afffe8a0002(unknown)/1,  0.000151108,  0.000215600,  0.000153669,  0.000064435, 1234.100791992, D, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000064435,  0.000153669
2017-03-23 12:33:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000151108, -0.000069128,  0.000153669,  0.000097863, 1234.100791992, S, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000097863,  0.000153669
2017-03-23 12:33:08.238296, slv, 42010afffe8a0002(unknown)/1,  0.000150562, -0.000069128,  0.000148570,  0.000097863, 1164.972791992, D, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000097863,  0.000148570
2017-03-23 12:33:08.272134, slv, 42010afffe8a0002(unknown)/1,  0.000150315, -0.000069128,  0.000194718,  0.000097863, 1164.972791992, D, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000097863,  0.000194718
2017-03-23 12:33:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000150315, -0.000061153,  0.000194718,  0.000081252, 1164.972791992, S, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000081252,  0.000194718
2017-03-23 12:33:09.686403, slv, 42010afffe8a0002(unknown)/1,  0.000150011, -0.000061153,  0.000149610,  0.000081252, 1103.819791992, D, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000081252,  0.000149610
2017-03-23 12:33:09.879738, slv, 42010afffe8a0002(unknown)/1,  0.000149590, -0.000061153,  0.000180217,  0.000081252, 1103.819791992, D, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000081252,  0.000180217
2017-03-23 12:33:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000149590, -0.000050030,  0.000180217,  0.000118592, 1103.819791992, S, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000118592,  0.000180217
2017-03-23 12:33:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000149590, -0.000044188,  0.000180217,  0.000092212, 1053.789791992, S, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000092212,  0.000180217
2017-03-23 12:33:11.281657, slv, 42010afffe8a0002(unknown)/1,  0.000149360, -0.000044188,  0.000185675,  0.000092212, 1009.601791992, D, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000092212,  0.000185675
2017-03-23 12:33:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000149360, -0.000022357,  0.000185675,  0.000162024, 1009.601791992, S, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000162024,  0.000185675
2017-03-23 12:33:12.703879, slv, 42010afffe8a0002(unknown)/1,  0.000149341, -0.000022357,  0.000152691,  0.000162024, 987.244791992, D, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000162024,  0.000152691
2017-03-23 12:33:12.908560, slv, 42010afffe8a0002(unknown)/1,  0.000149341, -0.000021831,  0.000152691,  0.000093015, 987.244791992, S, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000093015,  0.000152691
2017-03-23 12:33:12.966262, slv, 42010afffe8a0002(unknown)/1,  0.000149355, -0.000021831,  0.000193105,  0.000093015, 965.413791992, D, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000093015,  0.000193105
2017-03-23 12:33:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000149355, -0.000043554,  0.000193105,  0.000118573, 965.413791992, S, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000118573,  0.000193105
2017-03-23 12:33:14.334395, slv, 42010afffe8a0002(unknown)/1,  0.000149329, -0.000043554,  0.000186129,  0.000118573, 921.859791992, D, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000118573,  0.000186129
2017-03-23 12:33:14.389414, slv, 42010afffe8a0002(unknown)/1,  0.000149192, -0.000043554,  0.000138913,  0.000118573, 921.859791992, D, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000118573,  0.000138913
2017-03-23 12:33:14.849606, slv, 42010afffe8a0002(unknown)/1,  0.000148989, -0.000043554,  0.000168743,  0.000118573, 921.859791992, D, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000118573,  0.000168743
2017-03-23 12:33:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000148989, -0.000043522,  0.000168743,  0.000092727, 921.859791992, S, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000092727,  0.000168743
2017-03-23 12:33:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000148989, -0.000013916,  0.000168743,  0.000177419, 878.337791992, S, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000177419,  0.000168743
2017-03-23 12:33:16.404549, slv, 42010afffe8a0002(unknown)/1,  0.000149113, -0.000013916,  0.000163056,  0.000177419, 864.421791992, D, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000177419,  0.000163056
2017-03-23 12:33:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000149113,  0.000005048,  0.000163056,  0.000130779, 864.421791992, S, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000130779,  0.000163056
2017-03-23 12:33:17.119231, slv, 42010afffe8a0002(unknown)/1,  0.000149214,  0.000005048,  0.000151111,  0.000130779, 869.469791992, D, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000130779,  0.000151111
2017-03-23 12:33:17.840775, slv, 42010afffe8a0002(unknown)/1,  0.000149141,  0.000005048,  0.000165505,  0.000130779, 869.469791992, D, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000130779,  0.000165505
2017-03-23 12:33:17.908521, slv, 42010afffe8a0002(unknown)/1,  0.000149141, -0.000005666,  0.000165505,  0.000156144, 869.469791992, S, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000156144,  0.000165505
2017-03-23 12:33:18.396733, slv, 42010afffe8a0002(unknown)/1,  0.000149356, -0.000005666,  0.000199147,  0.000156144, 863.803791992, D, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000156144,  0.000199147
2017-03-23 12:33:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000149356, -0.000009383,  0.000199147,  0.000123588, 863.803791992, S, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000123588,  0.000199147
2017-03-23 12:33:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000149356, -0.000001668,  0.000199147,  0.000171789, 854.420791992, S, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000171789,  0.000199147
2017-03-23 12:33:20.222452, slv, 42010afffe8a0002(unknown)/1,  0.000149583, -0.000001668,  0.000128514,  0.000171789, 852.752791992, D, 0.000142845, 1652, 0.000002271, 24333, 862, 36,  0.000171789,  0.000128514
2017-03-23 12:33:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000149583, -0.000015427,  0.000128514,  0.000096296, 852.752791992, S, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000096296,  0.000128514
2017-03-23 12:33:21.287448, slv, 42010afffe8a0002(unknown)/1,  0.000149273, -0.000015427,  0.000122301,  0.000096296, 837.325791992, D, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000096296,  0.000122301
2017-03-23 12:33:21.385478, slv, 42010afffe8a0002(unknown)/1,  0.000148626, -0.000015427,  0.000116495,  0.000096296, 837.325791992, D, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000096296,  0.000116495
2017-03-23 12:33:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000148626, -0.000005434,  0.000116495,  0.000191045, 837.325791992, S, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000191045,  0.000116495
2017-03-23 12:33:22.908487, slv, 42010afffe8a0002(unknown)/1,  0.000148626,  0.000013571,  0.000116495,  0.000133349, 831.891791992, S, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000133349,  0.000116495
2017-03-23 12:33:23.118976, slv, 42010afffe8a0002(unknown)/1,  0.000148240,  0.000013571,  0.000149516,  0.000133349, 845.462791992, D, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000133349,  0.000149516
2017-03-23 12:33:23.811475, slv, 42010afffe8a0002(unknown)/1,  0.000148260,  0.000013571,  0.000181756,  0.000133349, 845.462791992, D, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000133349,  0.000181756
2017-03-23 12:33:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000148260,  0.000001600,  0.000181756,  0.000166737, 845.462791992, S, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000166737,  0.000181756
2017-03-23 12:33:24.786147, slv, 42010afffe8a0002(unknown)/1,  0.000148326,  0.000001600,  0.000128054,  0.000166737, 847.062791992, D, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000166737,  0.000128054
2017-03-23 12:33:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000148326, -0.000003925,  0.000128054,  0.000121999, 847.062791992, S, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000121999,  0.000128054
2017-03-23 12:33:25.692941, slv, 42010afffe8a0002(unknown)/1,  0.000148609, -0.000003925,  0.000248927,  0.000121999, 843.137791992, D, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000121999,  0.000248927
2017-03-23 12:33:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000148609, -0.000012061,  0.000248927,  0.000150813, 843.137791992, S, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000150813,  0.000248927
2017-03-23 12:33:25.943638, slv, 42010afffe8a0002(unknown)/1,  0.000148770, -0.000012061,  0.000113969,  0.000150813, 831.076791992, D, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000150813,  0.000113969
2017-03-23 12:33:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000148770, -0.000020225,  0.000113969,  0.000106116, 831.076791992, S, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000106116,  0.000113969
2017-03-23 12:33:27.660658, slv, 42010afffe8a0002(unknown)/1,  0.000148578, -0.000020225,  0.000175053,  0.000106116, 810.851791992, D, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000106116,  0.000175053
2017-03-23 12:33:27.908474, slv, 42010afffe8a0002(unknown)/1,  0.000148578, -0.000020194,  0.000175053,  0.000150844, 810.851791992, S, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000150844,  0.000175053
2017-03-23 12:33:28.095929, slv, 42010afffe8a0002(unknown)/1,  0.000148621, -0.000020194,  0.000173318,  0.000150844, 790.657791992, D, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000150844,  0.000173318
2017-03-23 12:33:28.265932, slv, 42010afffe8a0002(unknown)/1,  0.000148886, -0.000020194,  0.000187279,  0.000150844, 790.657791992, D, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000150844,  0.000187279
2017-03-23 12:33:28.907446, slv, 42010afffe8a0002(unknown)/1,  0.000148886, -0.000008161,  0.000187279,  0.000130298, 790.657791992, S, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000130298,  0.000187279
2017-03-23 12:33:29.589236, slv, 42010afffe8a0002(unknown)/1,  0.000148891, -0.000008161,  0.000128474,  0.000130298, 782.496791992, D, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000130298,  0.000128474
2017-03-23 12:33:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000148891,  0.000000810,  0.000128474,  0.000169100, 782.496791992, S, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000169100,  0.000128474
2017-03-23 12:33:30.492468, slv, 42010afffe8a0002(unknown)/1,  0.000148781,  0.000000810,  0.000139634,  0.000169100, 783.306791992, D, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000169100,  0.000139634
2017-03-23 12:33:30.907474, slv, 42010afffe8a0002(unknown)/1,  0.000148781,  0.000032461,  0.000139634,  0.000193496, 783.306791992, S, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000193496,  0.000139634
2017-03-23 12:33:31.896483, slv, 42010afffe8a0002(unknown)/1,  0.000148889,  0.000032461,  0.000120551,  0.000193496, 815.767791992, D, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000193496,  0.000120551
2017-03-23 12:33:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000148889,  0.000022409,  0.000120551,  0.000148993, 815.767791992, S, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000148993,  0.000120551
2017-03-23 12:33:32.517260, slv, 42010afffe8a0002(unknown)/1,  0.000148788,  0.000022409,  0.000106641,  0.000148993, 838.176791992, D, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000148993,  0.000106641
2017-03-23 12:33:32.908986, slv, 42010afffe8a0002(unknown)/1,  0.000148788, -0.000008440,  0.000106641,  0.000131804, 838.176791992, S, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000131804,  0.000106641
2017-03-23 12:33:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000148788, -0.000014287,  0.000106641,  0.000137198, 829.736791992, S, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000137198,  0.000106641
2017-03-23 12:33:34.445628, slv, 42010afffe8a0002(unknown)/1,  0.000149284, -0.000014287,  0.000329259,  0.000137198, 815.449791992, D, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000137198,  0.000329259
2017-03-23 12:33:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000149284, -0.000032922,  0.000329259,  0.000095029, 815.449791992, S, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000095029,  0.000329259
2017-03-23 12:33:35.353950, slv, 42010afffe8a0002(unknown)/1,  0.000149633, -0.000032922,  0.000125010,  0.000095029, 782.527791992, D, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000095029,  0.000125010
2017-03-23 12:33:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000149633, -0.000037165,  0.000125010,  0.000129556, 782.527791992, S, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000129556,  0.000125010
2017-03-23 12:33:36.454609, slv, 42010afffe8a0002(unknown)/1,  0.000149107, -0.000037165,  0.000114300,  0.000129556, 745.362791992, D, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000129556,  0.000114300
2017-03-23 12:33:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000149107, -0.000028688,  0.000114300,  0.000111806, 745.362791992, S, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000111806,  0.000114300
2017-03-23 12:33:37.908612, slv, 42010afffe8a0002(unknown)/1,  0.000149107, -0.000021818,  0.000114300,  0.000142771, 716.674791992, S, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000142771,  0.000114300
2017-03-23 12:33:38.416406, slv, 42010afffe8a0002(unknown)/1,  0.000148862, -0.000021818,  0.000146990,  0.000142771, 694.856791992, D, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000142771,  0.000146990
2017-03-23 12:33:38.739136, slv, 42010afffe8a0002(unknown)/1,  0.000148786, -0.000021818,  0.000143375,  0.000142771, 694.856791992, D, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000142771,  0.000143375
2017-03-23 12:33:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000148786, -0.000012115,  0.000143375,  0.000130891, 694.856791992, S, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000130891,  0.000143375
2017-03-23 12:33:39.907516, slv, 42010afffe8a0002(unknown)/1,  0.000148786,  0.000048839,  0.000143375,  0.000264358, 682.741791992, S, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000264358,  0.000143375
2017-03-23 12:33:40.032938, slv, 42010afffe8a0002(unknown)/1,  0.000149062,  0.000048839,  0.000115197,  0.000264358, 731.580791992, D, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000264358,  0.000115197
2017-03-23 12:33:40.907639, slv, 42010afffe8a0002(unknown)/1,  0.000149062,  0.000169249,  0.000115197,  0.000371988, 731.580791992, S, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000371988,  0.000115197
2017-03-23 12:33:41.396575, slv, 42010afffe8a0002(unknown)/1,  0.000150251,  0.000169249,  0.000149035,  0.000371988, 900.829791992, D, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000371988,  0.000149035
2017-03-23 12:33:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000150251,  0.000105709,  0.000149035,  0.000138743, 900.829791992, S, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000138743,  0.000149035
2017-03-23 12:33:42.908496, slv, 42010afffe8a0002(unknown)/1,  0.000150251, -0.000028613,  0.000149035,  0.000104533, 1006.538791992, S, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000104533,  0.000149035
2017-03-23 12:33:43.141363, slv, 42010afffe8a0002(unknown)/1,  0.000151234, -0.000028613,  0.000227158,  0.000104533, 977.925791992, D, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000104533,  0.000227158
2017-03-23 12:33:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000151234, -0.000036343,  0.000227158,  0.000124265, 977.925791992, S, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000124265,  0.000227158
2017-03-23 12:33:44.697379, slv, 42010afffe8a0002(unknown)/1,  0.000151366, -0.000036343,  0.000182866,  0.000124265, 941.582791992, D, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000124265,  0.000182866
2017-03-23 12:33:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000151366, -0.000038213,  0.000182866,  0.000101907, 941.582791992, S, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000101907,  0.000182866
2017-03-23 12:33:45.428913, slv, 42010afffe8a0002(unknown)/1,  0.000151270, -0.000038213,  0.000171975,  0.000101907, 903.369791992, D, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000101907,  0.000171975
2017-03-23 12:33:45.907454, slv, 42010afffe8a0002(unknown)/1,  0.000151270, -0.000013982,  0.000171975,  0.000172765, 903.369791992, S, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000172765,  0.000171975
2017-03-23 12:33:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000151270, -0.000002298,  0.000171975,  0.000125180, 889.387791992, S, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000125180,  0.000171975
2017-03-23 12:33:47.229028, slv, 42010afffe8a0002(unknown)/1,  0.000152062, -0.000002298,  0.000408729,  0.000125180, 887.089791992, D, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000125180,  0.000408729
2017-03-23 12:33:47.244699, slv, 42010afffe8a0002(unknown)/1,  0.000152979, -0.000002298,  0.000183913,  0.000125180, 887.089791992, D, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000125180,  0.000183913
2017-03-23 12:33:47.531301, slv, 42010afffe8a0002(unknown)/1,  0.000153858, -0.000002298,  0.000402677,  0.000125180, 887.089791992, D, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000125180,  0.000402677
2017-03-23 12:33:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000153858, -0.000025002,  0.000402677,  0.000129943, 887.089791992, S, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000129943,  0.000402677
2017-03-23 12:33:48.045392, slv, 42010afffe8a0002(unknown)/1,  0.000154681, -0.000025002,  0.000168242,  0.000129943, 862.087791992, D, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000129943,  0.000168242
2017-03-23 12:33:48.782859, slv, 42010afffe8a0002(unknown)/1,  0.000154548, -0.000025002,  0.000156451,  0.000129943, 862.087791992, D, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000129943,  0.000156451
2017-03-23 12:33:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000154548, -0.000051406,  0.000156451,  0.000075649, 862.087791992, S, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000075649,  0.000156451
2017-03-23 12:33:49.625054, slv, 42010afffe8a0002(unknown)/1,  0.000154236, -0.000051406,  0.000176226,  0.000075649, 810.681791992, D, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000075649,  0.000176226
2017-03-23 12:33:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000154236, -0.000034749,  0.000176226,  0.000163636, 810.681791992, S, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000163636,  0.000176226
2017-03-23 12:33:49.965058, slv, 42010afffe8a0002(unknown)/1,  0.000153975, -0.000034749,  0.000134572,  0.000163636, 775.932791992, D, 0.000148494, 1479, -0.000000990, 66953, 894, 121,  0.000163636,  0.000134572
2017-03-23 12:33:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000153975, -0.000015058,  0.000134572,  0.000114458, 775.932791992, S, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000114458,  0.000134572
2017-03-23 12:33:51.767303, slv, 42010afffe8a0002(unknown)/1,  0.000153586, -0.000015058,  0.000103770,  0.000114458, 760.874791992, D, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000114458,  0.000103770
2017-03-23 12:33:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000153586, -0.000021052,  0.000103770,  0.000150997, 760.874791992, S, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000150997,  0.000103770
2017-03-23 12:33:52.707439, slv, 42010afffe8a0002(unknown)/1,  0.000153136, -0.000021052,  0.000129803,  0.000150997, 739.822791992, D, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000150997,  0.000129803
2017-03-23 12:33:52.780831, slv, 42010afffe8a0002(unknown)/1,  0.000152872, -0.000021052,  0.000113102,  0.000150997, 739.822791992, D, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000150997,  0.000113102
2017-03-23 12:33:52.907461, slv, 42010afffe8a0002(unknown)/1,  0.000152872,  0.000022742,  0.000113102,  0.000200944, 739.822791992, S, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000200944,  0.000113102
2017-03-23 12:33:53.275548, slv, 42010afffe8a0002(unknown)/1,  0.000153059,  0.000022742,  0.000194369,  0.000200944, 762.564791992, D, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000200944,  0.000194369
2017-03-23 12:33:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000153059,  0.000039021,  0.000194369,  0.000183029, 762.564791992, S, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000183029,  0.000194369
2017-03-23 12:33:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000153059, -0.000010852,  0.000194369,  0.000101385, 801.585791992, S, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000101385,  0.000194369
2017-03-23 12:33:55.190119, slv, 42010afffe8a0002(unknown)/1,  0.000153084, -0.000010852,  0.000121996,  0.000101385, 790.733791992, D, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000101385,  0.000121996
2017-03-23 12:33:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000153084, -0.000028563,  0.000121996,  0.000147631, 790.733791992, S, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000147631,  0.000121996
2017-03-23 12:33:56.170207, slv, 42010afffe8a0002(unknown)/1,  0.000152711, -0.000028563,  0.000145953,  0.000147631, 762.170791992, D, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000147631,  0.000145953
2017-03-23 12:33:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000152711, -0.000017344,  0.000145953,  0.000123474, 762.170791992, S, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000123474,  0.000145953
2017-03-23 12:33:56.915665, slv, 42010afffe8a0002(unknown)/1,  0.000152749, -0.000017344,  0.000203454,  0.000123474, 744.826791992, D, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000123474,  0.000203454
2017-03-23 12:33:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000152749, -0.000008140,  0.000203454,  0.000165705, 744.826791992, S, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000165705,  0.000203454
2017-03-23 12:33:58.546966, slv, 42010afffe8a0002(unknown)/1,  0.000152728, -0.000008140,  0.000112973,  0.000165705, 736.686791992, D, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000165705,  0.000112973
2017-03-23 12:33:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000152728, -0.000017338,  0.000112973,  0.000105096, 736.686791992, S, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000105096,  0.000112973
2017-03-23 12:33:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000152728, -0.000022144,  0.000112973,  0.000156073, 719.348791992, S, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000156073,  0.000112973
2017-03-23 12:33:59.962072, slv, 42010afffe8a0002(unknown)/1,  0.000152442, -0.000022144,  0.000102848,  0.000156073, 697.204791992, D, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000156073,  0.000102848
2017-03-23 12:34:00.877417, slv, 42010afffe8a0002(unknown)/1,  0.000152216, -0.000022144,  0.000137007,  0.000156073, 697.204791992, D, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000156073,  0.000137007
2017-03-23 12:34:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000152216,  0.000006116,  0.000137007,  0.000161104, 697.204791992, S, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000161104,  0.000137007
2017-03-23 12:34:01.832153, slv, 42010afffe8a0002(unknown)/1,  0.000152190,  0.000006116,  0.000147988,  0.000161104, 703.320791992, D, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000161104,  0.000147988
2017-03-23 12:34:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000152190, -0.000003752,  0.000147988,  0.000135798, 703.320791992, S, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000135798,  0.000147988
2017-03-23 12:34:02.150330, slv, 42010afffe8a0002(unknown)/1,  0.000152007, -0.000003752,  0.000117028,  0.000135798, 699.568791992, D, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000135798,  0.000117028
2017-03-23 12:34:02.469691, slv, 42010afffe8a0002(unknown)/1,  0.000151742, -0.000003752,  0.000151550,  0.000135798, 699.568791992, D, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000135798,  0.000151550
2017-03-23 12:34:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000151742, -0.000026492,  0.000151550,  0.000115149, 699.568791992, S, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000115149,  0.000151550
2017-03-23 12:34:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000151742, -0.000016265,  0.000151550,  0.000155804, 673.076791992, S, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000155804,  0.000151550
2017-03-23 12:34:04.045058, slv, 42010afffe8a0002(unknown)/1,  0.000151626, -0.000016265,  0.000134155,  0.000155804, 656.811791992, D, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000155804,  0.000134155
2017-03-23 12:34:04.291179, slv, 42010afffe8a0002(unknown)/1,  0.000151379, -0.000016265,  0.000097555,  0.000155804, 656.811791992, D, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000155804,  0.000097555
2017-03-23 12:34:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000151379, -0.000018346,  0.000097555,  0.000110625, 656.811791992, S, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000110625,  0.000097555
2017-03-23 12:34:05.518942, slv, 42010afffe8a0002(unknown)/1,  0.000151038, -0.000018346,  0.000154348,  0.000110625, 638.465791992, D, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000110625,  0.000154348
2017-03-23 12:34:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000151038, -0.000013057,  0.000154348,  0.000165679, 638.465791992, S, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000165679,  0.000154348
2017-03-23 12:34:06.194952, slv, 42010afffe8a0002(unknown)/1,  0.000151159, -0.000013057,  0.000204545,  0.000165679, 625.408791992, D, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000165679,  0.000204545
2017-03-23 12:34:06.402649, slv, 42010afffe8a0002(unknown)/1,  0.000151365, -0.000013057,  0.000121352,  0.000165679, 625.408791992, D, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000165679,  0.000121352
2017-03-23 12:34:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000151365, -0.000002707,  0.000121352,  0.000131310, 625.408791992, S, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000131310,  0.000121352
2017-03-23 12:34:07.907465, slv, 42010afffe8a0002(unknown)/1,  0.000151365,  0.000005148,  0.000121352,  0.000181715, 622.701791992, S, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000181715,  0.000121352
2017-03-23 12:34:07.953062, slv, 42010afffe8a0002(unknown)/1,  0.000151315,  0.000005148,  0.000123916,  0.000181715, 627.849791992, D, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000181715,  0.000123916
2017-03-23 12:34:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000151315,  0.000003082,  0.000123916,  0.000127129, 627.849791992, S, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000127129,  0.000123916
2017-03-23 12:34:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000151315,  0.000004320,  0.000123916,  0.000184141, 630.931791992, S, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000184141,  0.000123916
2017-03-23 12:34:09.922689, slv, 42010afffe8a0002(unknown)/1,  0.000151471,  0.000004320,  0.000155331,  0.000184141, 635.251791992, D, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000184141,  0.000155331
2017-03-23 12:34:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000151471,  0.000004212,  0.000155331,  0.000127069, 635.251791992, S, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000127069,  0.000155331
2017-03-23 12:34:11.493778, slv, 42010afffe8a0002(unknown)/1,  0.000151294,  0.000004212,  0.000094143,  0.000127069, 639.463791992, D, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000127069,  0.000094143
2017-03-23 12:34:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000151294, -0.000008934,  0.000094143,  0.000157829, 639.463791992, S, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000157829,  0.000094143
2017-03-23 12:34:12.788842, slv, 42010afffe8a0002(unknown)/1,  0.000150860, -0.000008934,  0.000114938,  0.000157829, 630.529791992, D, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000157829,  0.000114938
2017-03-23 12:34:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000150860, -0.000013131,  0.000114938,  0.000118063, 630.529791992, S, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000118063,  0.000114938
2017-03-23 12:34:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000150860, -0.000013459,  0.000114938,  0.000156739, 617.398791992, S, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000156739,  0.000114938
2017-03-23 12:34:14.314455, slv, 42010afffe8a0002(unknown)/1,  0.000150665, -0.000013459,  0.000123985,  0.000156739, 603.939791992, D, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000156739,  0.000123985
2017-03-23 12:34:14.617153, slv, 42010afffe8a0002(unknown)/1,  0.000150665, -0.000013459,  0.000165240,  0.000156739, 603.939791992, D, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000156739,  0.000165240
2017-03-23 12:34:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000150665, -0.000008472,  0.000165240,  0.000127842, 603.939791992, S, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000127842,  0.000165240
2017-03-23 12:34:15.711834, slv, 42010afffe8a0002(unknown)/1,  0.000150492, -0.000008472,  0.000108435,  0.000127842, 595.467791992, D, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000127842,  0.000108435
2017-03-23 12:34:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000150492, -0.000001594,  0.000108435,  0.000170126, 595.467791992, S, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000170126,  0.000108435
2017-03-23 12:34:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000150492,  0.000006127,  0.000108435,  0.000143112, 593.873791992, S, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000143112,  0.000108435
2017-03-23 12:34:17.253316, slv, 42010afffe8a0002(unknown)/1,  0.000150114,  0.000006127,  0.000125743,  0.000143112, 600.000791992, D, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000143112,  0.000125743
2017-03-23 12:34:17.842139, slv, 42010afffe8a0002(unknown)/1,  0.000149809,  0.000006127,  0.000110409,  0.000143112, 600.000791992, D, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000143112,  0.000110409
2017-03-23 12:34:17.907477, slv, 42010afffe8a0002(unknown)/1,  0.000149809,  0.000017005,  0.000110409,  0.000191200, 600.000791992, S, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000191200,  0.000110409
2017-03-23 12:34:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000149809,  0.000011025,  0.000110409,  0.000130468, 617.005791992, S, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000130468,  0.000110409
2017-03-23 12:34:19.451245, slv, 42010afffe8a0002(unknown)/1,  0.000149403,  0.000011025,  0.000111218,  0.000130468, 628.030791992, D, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000130468,  0.000111218
2017-03-23 12:34:19.730029, slv, 42010afffe8a0002(unknown)/1,  0.000149069,  0.000011025,  0.000139934,  0.000130468, 628.030791992, D, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000130468,  0.000139934
2017-03-23 12:34:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000149069,  0.000014426,  0.000139934,  0.000197261, 628.030791992, S, 0.000150217, 2148, -0.000002561, 44538, 827, 76,  0.000197261,  0.000139934
2017-03-23 12:34:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000149069,  0.000017322,  0.000139934,  0.000135520, 642.456791992, S, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000135520,  0.000139934
2017-03-23 12:34:21.161026, slv, 42010afffe8a0002(unknown)/1,  0.000149140,  0.000017322,  0.000208423,  0.000135520, 659.778791992, D, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000135520,  0.000208423
2017-03-23 12:34:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000149140, -0.000002903,  0.000208423,  0.000156883, 659.778791992, S, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000156883,  0.000208423
2017-03-23 12:34:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000149140, -0.000012062,  0.000208423,  0.000117273, 656.875791992, S, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000117273,  0.000208423
2017-03-23 12:34:23.109877, slv, 42010afffe8a0002(unknown)/1,  0.000149036, -0.000012062,  0.000108720,  0.000117273, 644.813791992, D, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000117273,  0.000108720
2017-03-23 12:34:23.190890, slv, 42010afffe8a0002(unknown)/1,  0.000148497, -0.000012062,  0.000114966,  0.000117273, 644.813791992, D, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000117273,  0.000114966
2017-03-23 12:34:23.561850, slv, 42010afffe8a0002(unknown)/1,  0.000148003, -0.000012062,  0.000117983,  0.000117273, 644.813791992, D, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000117273,  0.000117983
2017-03-23 12:34:23.584145, slv, 42010afffe8a0002(unknown)/1,  0.000147898, -0.000012062,  0.000212665,  0.000117273, 644.813791992, D, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000117273,  0.000212665
2017-03-23 12:34:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000147898, -0.000007776,  0.000212665,  0.000164212, 644.813791992, S, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000164212,  0.000212665
2017-03-23 12:34:24.159639, slv, 42010afffe8a0002(unknown)/1,  0.000148031, -0.000007776,  0.000131433,  0.000164212, 637.037791992, D, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000164212,  0.000131433
2017-03-23 12:34:24.445078, slv, 42010afffe8a0002(unknown)/1,  0.000147999, -0.000007776,  0.000123996,  0.000164212, 637.037791992, D, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000164212,  0.000123996
2017-03-23 12:34:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000147999, -0.000005270,  0.000123996,  0.000121144, 637.037791992, S, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000121144,  0.000123996
2017-03-23 12:34:25.447329, slv, 42010afffe8a0002(unknown)/1,  0.000147853, -0.000005270,  0.000145272,  0.000121144, 631.767791992, D, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000121144,  0.000145272
2017-03-23 12:34:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000147853, -0.000005488,  0.000145272,  0.000163731, 631.767791992, S, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000163731,  0.000145272
2017-03-23 12:34:26.768065, slv, 42010afffe8a0002(unknown)/1,  0.000147639, -0.000005488,  0.000106391,  0.000163731, 626.279791992, D, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000163731,  0.000106391
2017-03-23 12:34:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000147639, -0.000005672,  0.000106391,  0.000120416, 626.279791992, S, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000120416,  0.000106391
2017-03-23 12:34:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000147639, -0.000004998,  0.000106391,  0.000164865, 620.607791992, S, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000164865,  0.000106391
2017-03-23 12:34:28.684809, slv, 42010afffe8a0002(unknown)/1,  0.000147469, -0.000004998,  0.000112153,  0.000164865, 615.609791992, D, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000164865,  0.000112153
2017-03-23 12:34:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000147469, -0.000007293,  0.000112153,  0.000115656, 615.609791992, S, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000115656,  0.000112153
2017-03-23 12:34:29.102021, slv, 42010afffe8a0002(unknown)/1,  0.000147146, -0.000007293,  0.000114458,  0.000115656, 608.316791992, D, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000115656,  0.000114458
2017-03-23 12:34:29.338043, slv, 42010afffe8a0002(unknown)/1,  0.000146659, -0.000007293,  0.000118105,  0.000115656, 608.316791992, D, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000115656,  0.000118105
2017-03-23 12:34:29.907466, slv, 42010afffe8a0002(unknown)/1,  0.000146659,  0.000017385,  0.000118105,  0.000213241, 608.316791992, S, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000213241,  0.000118105
2017-03-23 12:34:30.209640, slv, 42010afffe8a0002(unknown)/1,  0.000147010,  0.000017385,  0.000229542,  0.000213241, 625.701791992, D, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000213241,  0.000229542
2017-03-23 12:34:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000147010,  0.000023108,  0.000229542,  0.000126644, 625.701791992, S, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000126644,  0.000229542
2017-03-23 12:34:30.944672, slv, 42010afffe8a0002(unknown)/1,  0.000147364,  0.000023108,  0.000109264,  0.000126644, 648.809791992, D, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000126644,  0.000109264
2017-03-23 12:34:31.499702, slv, 42010afffe8a0002(unknown)/1,  0.000146809,  0.000023108,  0.000084728,  0.000126644, 648.809791992, D, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000126644,  0.000084728
2017-03-23 12:34:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000146809, -0.000001194,  0.000084728,  0.000164787, 648.809791992, S, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000164787,  0.000084728
2017-03-23 12:34:31.946314, slv, 42010afffe8a0002(unknown)/1,  0.000146366, -0.000001194,  0.000097548,  0.000164787, 647.615791992, D, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000164787,  0.000097548
2017-03-23 12:34:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000146366, -0.000002268,  0.000097548,  0.000123852, 647.615791992, S, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000123852,  0.000097548
2017-03-23 12:34:32.927746, slv, 42010afffe8a0002(unknown)/1,  0.000146072, -0.000002268,  0.000123947,  0.000123852, 645.347791992, D, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000123852,  0.000123947
2017-03-23 12:34:33.908349, slv, 42010afffe8a0002(unknown)/1,  0.000146072, -0.000007288,  0.000123947,  0.000154011, 645.347791992, S, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000154011,  0.000123947
2017-03-23 12:34:34.710486, slv, 42010afffe8a0002(unknown)/1,  0.000145803, -0.000007288,  0.000113573,  0.000154011, 638.059791992, D, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000154011,  0.000113573
2017-03-23 12:34:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000145803, -0.000009885,  0.000113573,  0.000118094, 638.059791992, S, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000118094,  0.000113573
2017-03-23 12:34:35.832961, slv, 42010afffe8a0002(unknown)/1,  0.000145839, -0.000009885,  0.000206688,  0.000118094, 628.174791992, D, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000118094,  0.000206688
2017-03-23 12:34:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000145839,  0.000008838,  0.000206688,  0.000191224, 628.174791992, S, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000191224,  0.000206688
2017-03-23 12:34:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000145839,  0.000014721,  0.000206688,  0.000129897, 637.012791992, S, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000129897,  0.000206688
2017-03-23 12:34:37.021925, slv, 42010afffe8a0002(unknown)/1,  0.000145743,  0.000014721,  0.000104170,  0.000129897, 651.733791992, D, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000129897,  0.000104170
2017-03-23 12:34:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000145743,  0.000004575,  0.000104170,  0.000170836, 651.733791992, S, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000170836,  0.000104170
2017-03-23 12:34:38.354987, slv, 42010afffe8a0002(unknown)/1,  0.000145547,  0.000004575,  0.000127944,  0.000170836, 656.308791992, D, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000170836,  0.000127944
2017-03-23 12:34:38.908314, slv, 42010afffe8a0002(unknown)/1,  0.000145547, -0.000002292,  0.000127944,  0.000115871, 656.308791992, S, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000115871,  0.000127944
2017-03-23 12:34:39.446906, slv, 42010afffe8a0002(unknown)/1,  0.000145314, -0.000002292,  0.000107805,  0.000115871, 654.016791992, D, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000115871,  0.000107805
2017-03-23 12:34:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000145314,  0.000002280,  0.000107805,  0.000179550, 654.016791992, S, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000179550,  0.000107805
2017-03-23 12:34:40.207086, slv, 42010afffe8a0002(unknown)/1,  0.000145072,  0.000002280,  0.000115988,  0.000179550, 656.296791992, D, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000179550,  0.000115988
2017-03-23 12:34:40.835026, slv, 42010afffe8a0002(unknown)/1,  0.000145098,  0.000002280,  0.000111888,  0.000179550, 656.296791992, D, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000179550,  0.000111888
2017-03-23 12:34:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000145098,  0.000007714,  0.000111888,  0.000126290, 656.296791992, S, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000126290,  0.000111888
2017-03-23 12:34:41.452360, slv, 42010afffe8a0002(unknown)/1,  0.000144932,  0.000007714,  0.000120248,  0.000126290, 664.010791992, D, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000126290,  0.000120248
2017-03-23 12:34:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000144932,  0.000009805,  0.000120248,  0.000183350, 664.010791992, S, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000183350,  0.000120248
2017-03-23 12:34:42.515049, slv, 42010afffe8a0002(unknown)/1,  0.000144760,  0.000009805,  0.000105754,  0.000183350, 673.815791992, D, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000183350,  0.000105754
2017-03-23 12:34:42.907474, slv, 42010afffe8a0002(unknown)/1,  0.000144760,  0.000008969,  0.000105754,  0.000124279, 673.815791992, S, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000124279,  0.000105754
2017-03-23 12:34:43.908358, slv, 42010afffe8a0002(unknown)/1,  0.000144760,  0.000000291,  0.000105754,  0.000165822, 682.784791992, S, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000165822,  0.000105754
2017-03-23 12:34:44.237640, slv, 42010afffe8a0002(unknown)/1,  0.000144667,  0.000000291,  0.000100295,  0.000165822, 683.075791992, D, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000165822,  0.000100295
2017-03-23 12:34:44.396344, slv, 42010afffe8a0002(unknown)/1,  0.000144498,  0.000000291,  0.000103359,  0.000165822, 683.075791992, D, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000165822,  0.000103359
2017-03-23 12:34:44.907474, slv, 42010afffe8a0002(unknown)/1,  0.000144498,  0.000047015,  0.000103359,  0.000217467, 683.075791992, S, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000217467,  0.000103359
2017-03-23 12:34:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000144498,  0.000044023,  0.000103359,  0.000159576, 730.090791992, S, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000159576,  0.000103359
2017-03-23 12:34:46.047911, slv, 42010afffe8a0002(unknown)/1,  0.000144449,  0.000044023,  0.000136706,  0.000159576, 774.113791992, D, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000159576,  0.000136706
2017-03-23 12:34:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000144449, -0.000012647,  0.000136706,  0.000104076, 774.113791992, S, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000104076,  0.000136706
2017-03-23 12:34:47.379523, slv, 42010afffe8a0002(unknown)/1,  0.000144620, -0.000012647,  0.000221169,  0.000104076, 761.466791992, D, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000104076,  0.000221169
2017-03-23 12:34:47.816753, slv, 42010afffe8a0002(unknown)/1,  0.000144518, -0.000012647,  0.000122984,  0.000104076, 761.466791992, D, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000104076,  0.000122984
2017-03-23 12:34:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000144518, -0.000015415,  0.000122984,  0.000154060, 761.466791992, S, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000154060,  0.000122984
2017-03-23 12:34:48.899050, slv, 42010afffe8a0002(unknown)/1,  0.000144272, -0.000015415,  0.000133887,  0.000154060, 746.051791992, D, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000154060,  0.000133887
2017-03-23 12:34:48.908374, slv, 42010afffe8a0002(unknown)/1,  0.000144272, -0.000021256,  0.000133887,  0.000092217, 746.051791992, S, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000092217,  0.000133887
2017-03-23 12:34:49.907506, slv, 42010afffe8a0002(unknown)/1,  0.000144272,  0.000030921,  0.000133887,  0.000258169, 724.795791992, S, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000258169,  0.000133887
2017-03-23 12:34:50.179508, slv, 42010afffe8a0002(unknown)/1,  0.000144789,  0.000030921,  0.000163391,  0.000258169, 755.716791992, D, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000258169,  0.000163391
2017-03-23 12:34:50.697753, slv, 42010afffe8a0002(unknown)/1,  0.000145763,  0.000030921,  0.000148801,  0.000258169, 755.716791992, D, 0.000151595, 1175, -0.000004449, 15510, 673, 64,  0.000258169,  0.000148801
2017-03-23 12:34:50.907558, slv, 42010afffe8a0002(unknown)/1,  0.000145763,  0.000097493,  0.000148801,  0.000226854, 755.716791992, S, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000226854,  0.000148801
2017-03-23 12:34:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000145763,  0.000037914,  0.000148801,  0.000140500, 853.209791992, S, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000140500,  0.000148801
2017-03-23 12:34:52.150872, slv, 42010afffe8a0002(unknown)/1,  0.000146101,  0.000037914,  0.000122047,  0.000140500, 891.123791992, D, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000140500,  0.000122047
2017-03-23 12:34:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000146101, -0.000030336,  0.000122047,  0.000090690, 891.123791992, S, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000090690,  0.000122047
2017-03-23 12:34:53.453324, slv, 42010afffe8a0002(unknown)/1,  0.000145716, -0.000030336,  0.000132695,  0.000090690, 860.787791992, D, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000090690,  0.000132695
2017-03-23 12:34:53.908586, slv, 42010afffe8a0002(unknown)/1,  0.000145716, -0.000020408,  0.000132695,  0.000160310, 860.787791992, S, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000160310,  0.000132695
2017-03-23 12:34:54.546909, slv, 42010afffe8a0002(unknown)/1,  0.000145398, -0.000020408,  0.000117703,  0.000160310, 840.379791992, D, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000160310,  0.000117703
2017-03-23 12:34:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000145398, -0.000012133,  0.000117703,  0.000106538, 840.379791992, S, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000106538,  0.000117703
2017-03-23 12:34:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000145398, -0.000006134,  0.000117703,  0.000171990, 828.246791992, S, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000171990,  0.000117703
2017-03-23 12:34:56.285432, slv, 42010afffe8a0002(unknown)/1,  0.000145451, -0.000006134,  0.000145226,  0.000171990, 822.112791992, D, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000171990,  0.000145226
2017-03-23 12:34:56.590057, slv, 42010afffe8a0002(unknown)/1,  0.000145601, -0.000006134,  0.000131009,  0.000171990, 822.112791992, D, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000171990,  0.000131009
2017-03-23 12:34:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000145601, -0.000003333,  0.000131009,  0.000112342, 822.112791992, S, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000112342,  0.000131009
2017-03-23 12:34:57.004499, slv, 42010afffe8a0002(unknown)/1,  0.000145793, -0.000003333,  0.000216159,  0.000112342, 818.779791992, D, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000112342,  0.000216159
2017-03-23 12:34:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000145793, -0.000003683,  0.000216159,  0.000171685, 818.779791992, S, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000171685,  0.000216159
2017-03-23 12:34:58.659441, slv, 42010afffe8a0002(unknown)/1,  0.000145989, -0.000003683,  0.000133118,  0.000171685, 815.096791992, D, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000171685,  0.000133118
2017-03-23 12:34:58.908332, slv, 42010afffe8a0002(unknown)/1,  0.000145989,  0.000005583,  0.000133118,  0.000131263, 815.096791992, S, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000131263,  0.000133118
2017-03-23 12:34:59.381139, slv, 42010afffe8a0002(unknown)/1,  0.000145936,  0.000005583,  0.000134257,  0.000131263, 820.679791992, D, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000131263,  0.000134257
2017-03-23 12:34:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000145936, -0.000013851,  0.000134257,  0.000132960, 820.679791992, S, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000132960,  0.000134257
2017-03-23 12:35:00.031367, slv, 42010afffe8a0002(unknown)/1,  0.000146003, -0.000013851,  0.000202506,  0.000132960, 806.828791992, D, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000132960,  0.000202506
2017-03-23 12:35:00.557537, slv, 42010afffe8a0002(unknown)/1,  0.000146074, -0.000013851,  0.000133786,  0.000132960, 806.828791992, D, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000132960,  0.000133786
2017-03-23 12:35:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000146074, -0.000028838,  0.000133786,  0.000101374, 806.828791992, S, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000101374,  0.000133786
2017-03-23 12:35:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000146074, -0.000011648,  0.000133786,  0.000167478, 777.990791992, S, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000167478,  0.000133786
2017-03-23 12:35:02.014676, slv, 42010afffe8a0002(unknown)/1,  0.000146256, -0.000011648,  0.000196602,  0.000167478, 766.342791992, D, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000167478,  0.000196602
2017-03-23 12:35:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000146256, -0.000005660,  0.000196602,  0.000113532, 766.342791992, S, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000113532,  0.000196602
2017-03-23 12:35:03.219688, slv, 42010afffe8a0002(unknown)/1,  0.000146339, -0.000005660,  0.000128571,  0.000113532, 760.682791992, D, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000113532,  0.000128571
2017-03-23 12:35:03.908599, slv, 42010afffe8a0002(unknown)/1,  0.000146339,  0.000019515,  0.000128571,  0.000218093, 760.682791992, S, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000218093,  0.000128571
2017-03-23 12:35:04.192677, slv, 42010afffe8a0002(unknown)/1,  0.000147156,  0.000019515,  0.000334400,  0.000218093, 780.197791992, D, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000218093,  0.000334400
2017-03-23 12:35:04.630617, slv, 42010afffe8a0002(unknown)/1,  0.000148381,  0.000019515,  0.000131551,  0.000218093, 780.197791992, D, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000218093,  0.000131551
2017-03-23 12:35:04.907485, slv, 42010afffe8a0002(unknown)/1,  0.000148381,  0.000066275,  0.000131551,  0.000209177, 780.197791992, S, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000209177,  0.000131551
2017-03-23 12:35:05.618430, slv, 42010afffe8a0002(unknown)/1,  0.000148762,  0.000066275,  0.000132287,  0.000209177, 846.472791992, D, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000209177,  0.000132287
2017-03-23 12:35:05.713454, slv, 42010afffe8a0002(unknown)/1,  0.000149171,  0.000066275,  0.000149101,  0.000209177, 846.472791992, D, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000209177,  0.000149101
2017-03-23 12:35:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000149171,  0.000024687,  0.000149101,  0.000137748, 846.472791992, S, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000137748,  0.000149101
2017-03-23 12:35:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000149171, -0.000021126,  0.000149101,  0.000118340, 871.159791992, S, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000118340,  0.000149101
2017-03-23 12:35:07.340567, slv, 42010afffe8a0002(unknown)/1,  0.000149192, -0.000021126,  0.000125505,  0.000118340, 850.033791992, D, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000118340,  0.000125505
2017-03-23 12:35:07.661346, slv, 42010afffe8a0002(unknown)/1,  0.000148787, -0.000021126,  0.000130995,  0.000118340, 850.033791992, D, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000118340,  0.000130995
2017-03-23 12:35:07.907515, slv, 42010afffe8a0002(unknown)/1,  0.000148787, -0.000006730,  0.000130995,  0.000166158, 850.033791992, S, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000166158,  0.000130995
2017-03-23 12:35:08.848156, slv, 42010afffe8a0002(unknown)/1,  0.000148648, -0.000006730,  0.000144116,  0.000166158, 843.303791992, D, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000166158,  0.000144116
2017-03-23 12:35:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000148648, -0.000014586,  0.000144116,  0.000102106, 843.303791992, S, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000102106,  0.000144116
2017-03-23 12:35:09.235508, slv, 42010afffe8a0002(unknown)/1,  0.000148659, -0.000014586,  0.000184916,  0.000102106, 828.717791992, D, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000102106,  0.000184916
2017-03-23 12:35:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000148659, -0.000013721,  0.000184916,  0.000167760, 828.717791992, S, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000167760,  0.000184916
2017-03-23 12:35:10.183993, slv, 42010afffe8a0002(unknown)/1,  0.000148820, -0.000013721,  0.000181097,  0.000167760, 814.996791992, D, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000167760,  0.000181097
2017-03-23 12:35:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000148820,  0.000000640,  0.000181097,  0.000130999, 814.996791992, S, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000130999,  0.000181097
2017-03-23 12:35:11.907538, slv, 42010afffe8a0002(unknown)/1,  0.000148820,  0.000022865,  0.000181097,  0.000212371, 815.636791992, S, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000212371,  0.000181097
2017-03-23 12:35:11.987951, slv, 42010afffe8a0002(unknown)/1,  0.000149223,  0.000022865,  0.000137264,  0.000212371, 838.501791992, D, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000212371,  0.000137264
2017-03-23 12:35:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000149223,  0.000007934,  0.000137264,  0.000101541, 838.501791992, S, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000101541,  0.000137264
2017-03-23 12:35:13.437751, slv, 42010afffe8a0002(unknown)/1,  0.000149151,  0.000007934,  0.000127350,  0.000101541, 846.435791992, D, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000101541,  0.000127350
2017-03-23 12:35:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000149151, -0.000024224,  0.000127350,  0.000148385, 846.435791992, S, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000148385,  0.000127350
2017-03-23 12:35:14.108708, slv, 42010afffe8a0002(unknown)/1,  0.000148844, -0.000024224,  0.000140849,  0.000148385, 822.211791992, D, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000148385,  0.000140849
2017-03-23 12:35:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000148844,  0.000007482,  0.000140849,  0.000164574, 822.211791992, S, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000164574,  0.000140849
2017-03-23 12:35:15.907575, slv, 42010afffe8a0002(unknown)/1,  0.000148844,  0.000081358,  0.000140849,  0.000295830, 829.693791992, S, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000295830,  0.000140849
2017-03-23 12:35:16.071344, slv, 42010afffe8a0002(unknown)/1,  0.000149293,  0.000081358,  0.000125147,  0.000295830, 911.051791992, D, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000295830,  0.000125147
2017-03-23 12:35:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000149293,  0.000044395,  0.000125147,  0.000091096, 911.051791992, S, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000091096,  0.000125147
2017-03-23 12:35:17.172630, slv, 42010afffe8a0002(unknown)/1,  0.000149750,  0.000044395,  0.000202052,  0.000091096, 955.446791992, D, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000091096,  0.000202052
2017-03-23 12:35:17.174778, slv, 42010afffe8a0002(unknown)/1,  0.000149416,  0.000044395,  0.000129359,  0.000091096, 955.446791992, D, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000091096,  0.000129359
2017-03-23 12:35:17.574884, slv, 42010afffe8a0002(unknown)/1,  0.000149598,  0.000044395,  0.000332674,  0.000091096, 955.446791992, D, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000091096,  0.000332674
2017-03-23 12:35:17.758110, slv, 42010afffe8a0002(unknown)/1,  0.000149865,  0.000044395,  0.000151892,  0.000091096, 955.446791992, D, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000091096,  0.000151892
2017-03-23 12:35:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000149865, -0.000037756,  0.000151892,  0.000132549, 955.446791992, S, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000132549,  0.000151892
2017-03-23 12:35:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000149865, -0.000036048,  0.000151892,  0.000095085, 917.690791992, S, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000095085,  0.000151892
2017-03-23 12:35:19.040665, slv, 42010afffe8a0002(unknown)/1,  0.000149369, -0.000036048,  0.000134448,  0.000095085, 881.642791992, D, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000095085,  0.000134448
2017-03-23 12:35:19.908472, slv, 42010afffe8a0002(unknown)/1,  0.000149369, -0.000038400,  0.000134448,  0.000127349, 881.642791992, S, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000127349,  0.000134448
2017-03-23 12:35:19.958820, slv, 42010afffe8a0002(unknown)/1,  0.000149097, -0.000038400,  0.000171007,  0.000127349, 843.242791992, D, 0.000146314, 1473, 0.000003775, 16363, 666, 46,  0.000127349,  0.000171007
2017-03-23 12:35:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000149097, -0.000025535,  0.000171007,  0.000120046, 843.242791992, S, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000120046,  0.000171007
2017-03-23 12:35:21.594979, slv, 42010afffe8a0002(unknown)/1,  0.000148864, -0.000025535,  0.000118419,  0.000120046, 817.707791992, D, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000120046,  0.000118419
2017-03-23 12:35:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000148864, -0.000017910,  0.000118419,  0.000142093, 817.707791992, S, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000142093,  0.000118419
2017-03-23 12:35:22.180037, slv, 42010afffe8a0002(unknown)/1,  0.000148487, -0.000017910,  0.000118483,  0.000142093, 799.797791992, D, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000142093,  0.000118483
2017-03-23 12:35:22.191547, slv, 42010afffe8a0002(unknown)/1,  0.000148244, -0.000017910,  0.000129161,  0.000142093, 799.797791992, D, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000142093,  0.000129161
2017-03-23 12:35:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000148244, -0.000021209,  0.000129161,  0.000112595, 799.797791992, S, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000112595,  0.000129161
2017-03-23 12:35:23.566187, slv, 42010afffe8a0002(unknown)/1,  0.000147865, -0.000021209,  0.000112152,  0.000112595, 778.588791992, D, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000112595,  0.000112152
2017-03-23 12:35:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000147865, -0.000021928,  0.000112152,  0.000139657, 778.588791992, S, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000139657,  0.000112152
2017-03-23 12:35:24.455813, slv, 42010afffe8a0002(unknown)/1,  0.000147506, -0.000021928,  0.000135141,  0.000139657, 756.660791992, D, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000139657,  0.000135141
2017-03-23 12:35:24.881432, slv, 42010afffe8a0002(unknown)/1,  0.000147249, -0.000021928,  0.000109774,  0.000139657, 756.660791992, D, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000139657,  0.000109774
2017-03-23 12:35:24.908331, slv, 42010afffe8a0002(unknown)/1,  0.000147249, -0.000016651,  0.000109774,  0.000122155, 756.660791992, S, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000122155,  0.000109774
2017-03-23 12:35:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000147249, -0.000001118,  0.000109774,  0.000170108, 740.009791992, S, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000170108,  0.000109774
2017-03-23 12:35:25.911021, slv, 42010afffe8a0002(unknown)/1,  0.000147135, -0.000001118,  0.000140335,  0.000170108, 738.891791992, D, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000170108,  0.000140335
2017-03-23 12:35:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000147135, -0.000000477,  0.000140335,  0.000123323, 738.891791992, S, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000123323,  0.000140335
2017-03-23 12:35:27.522074, slv, 42010afffe8a0002(unknown)/1,  0.000146984, -0.000000477,  0.000116222,  0.000123323, 738.414791992, D, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000123323,  0.000116222
2017-03-23 12:35:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000146984, -0.000013254,  0.000116222,  0.000144288, 738.414791992, S, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000144288,  0.000116222
2017-03-23 12:35:28.597909, slv, 42010afffe8a0002(unknown)/1,  0.000146738, -0.000013254,  0.000141021,  0.000144288, 725.160791992, D, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000144288,  0.000141021
2017-03-23 12:35:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000146738, -0.000018537,  0.000141021,  0.000112360, 725.160791992, S, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000112360,  0.000141021
2017-03-23 12:35:29.908472, slv, 42010afffe8a0002(unknown)/1,  0.000146738, -0.000014732,  0.000141021,  0.000151653, 706.623791992, S, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000151653,  0.000141021
2017-03-23 12:35:30.153599, slv, 42010afffe8a0002(unknown)/1,  0.000146565, -0.000014732,  0.000105686,  0.000151653, 691.891791992, D, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000151653,  0.000105686
2017-03-23 12:35:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000146565, -0.000002533,  0.000105686,  0.000136584, 691.891791992, S, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000136584,  0.000105686
2017-03-23 12:35:31.221568, slv, 42010afffe8a0002(unknown)/1,  0.000146269, -0.000002533,  0.000116622,  0.000136584, 689.358791992, D, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000136584,  0.000116622
2017-03-23 12:35:31.502457, slv, 42010afffe8a0002(unknown)/1,  0.000145981, -0.000002533,  0.000121655,  0.000136584, 689.358791992, D, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000136584,  0.000121655
2017-03-23 12:35:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000145981,  0.000006887,  0.000121655,  0.000169736, 689.358791992, S, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000169736,  0.000121655
2017-03-23 12:35:32.030837, slv, 42010afffe8a0002(unknown)/1,  0.000146013,  0.000006887,  0.000164167,  0.000169736, 696.245791992, D, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000169736,  0.000164167
2017-03-23 12:35:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000146013,  0.000004443,  0.000164167,  0.000131144, 696.245791992, S, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000131144,  0.000164167
2017-03-23 12:35:33.536722, slv, 42010afffe8a0002(unknown)/1,  0.000146018,  0.000004443,  0.000120158,  0.000131144, 700.688791992, D, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000131144,  0.000120158
2017-03-23 12:35:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000146018,  0.000021344,  0.000120158,  0.000203575, 700.688791992, S, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000203575,  0.000120158
2017-03-23 12:35:34.805415, slv, 42010afffe8a0002(unknown)/1,  0.000146049,  0.000021344,  0.000137116,  0.000203575, 722.032791992, D, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000203575,  0.000137116
2017-03-23 12:35:34.908497, slv, 42010afffe8a0002(unknown)/1,  0.000146049,  0.000013264,  0.000137116,  0.000115021, 722.032791992, S, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000115021,  0.000137116
2017-03-23 12:35:35.428601, slv, 42010afffe8a0002(unknown)/1,  0.000146068,  0.000013264,  0.000133272,  0.000115021, 735.296791992, D, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000115021,  0.000133272
2017-03-23 12:35:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000146068, -0.000011333,  0.000133272,  0.000154431, 735.296791992, S, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000154431,  0.000133272
2017-03-23 12:35:36.561518, slv, 42010afffe8a0002(unknown)/1,  0.000145773, -0.000011333,  0.000106141,  0.000154431, 723.963791992, D, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000154431,  0.000106141
2017-03-23 12:35:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000145773, -0.000005902,  0.000106141,  0.000125606, 723.963791992, S, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000125606,  0.000106141
2017-03-23 12:35:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000145773, -0.000014787,  0.000106141,  0.000136365, 718.061791992, S, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000136365,  0.000106141
2017-03-23 12:35:38.150795, slv, 42010afffe8a0002(unknown)/1,  0.000145471, -0.000014787,  0.000108827,  0.000136365, 703.274791992, D, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000136365,  0.000108827
2017-03-23 12:35:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000145471, -0.000021168,  0.000108827,  0.000112543, 703.274791992, S, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000112543,  0.000108827
2017-03-23 12:35:39.908511, slv, 42010afffe8a0002(unknown)/1,  0.000145471,  0.000005495,  0.000108827,  0.000189389, 682.106791992, S, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000189389,  0.000108827
2017-03-23 12:35:39.960710, slv, 42010afffe8a0002(unknown)/1,  0.000145317,  0.000005495,  0.000107840,  0.000189389, 687.601791992, D, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000189389,  0.000107840
2017-03-23 12:35:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000145317,  0.000006805,  0.000107840,  0.000115009, 687.601791992, S, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000115009,  0.000107840
2017-03-23 12:35:41.480835, slv, 42010afffe8a0002(unknown)/1,  0.000145125,  0.000006805,  0.000119910,  0.000115009, 694.406791992, D, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000115009,  0.000119910
2017-03-23 12:35:41.907449, slv, 42010afffe8a0002(unknown)/1,  0.000145125,  0.000014763,  0.000119910,  0.000204960, 694.406791992, S, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000204960,  0.000119910
2017-03-23 12:35:42.018516, slv, 42010afffe8a0002(unknown)/1,  0.000145201,  0.000014763,  0.000160128,  0.000204960, 709.169791992, D, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000204960,  0.000160128
2017-03-23 12:35:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000145201,  0.000026575,  0.000160128,  0.000138516, 709.169791992, S, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000138516,  0.000160128
2017-03-23 12:35:43.632408, slv, 42010afffe8a0002(unknown)/1,  0.000145656,  0.000026575,  0.000193785,  0.000138516, 735.744791992, D, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000138516,  0.000193785
2017-03-23 12:35:43.907511, slv, 42010afffe8a0002(unknown)/1,  0.000145656,  0.000034815,  0.000193785,  0.000221971, 735.744791992, S, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000221971,  0.000193785
2017-03-23 12:35:44.604072, slv, 42010afffe8a0002(unknown)/1,  0.000146359,  0.000034815,  0.000208357,  0.000221971, 770.559791992, D, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000221971,  0.000208357
2017-03-23 12:35:44.908427, slv, 42010afffe8a0002(unknown)/1,  0.000146359,  0.000024865,  0.000208357,  0.000119774, 770.559791992, S, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000119774,  0.000208357
2017-03-23 12:35:45.810631, slv, 42010afffe8a0002(unknown)/1,  0.000146817,  0.000024865,  0.000152705,  0.000119774, 795.424791992, D, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000119774,  0.000152705
2017-03-23 12:35:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000146817, -0.000002419,  0.000152705,  0.000168564, 795.424791992, S, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000168564,  0.000152705
2017-03-23 12:35:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000146817, -0.000016633,  0.000152705,  0.000091805, 793.005791992, S, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000091805,  0.000152705
2017-03-23 12:35:47.386973, slv, 42010afffe8a0002(unknown)/1,  0.000146498, -0.000016633,  0.000141248,  0.000091805, 776.372791992, D, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000091805,  0.000141248
2017-03-23 12:35:47.457764, slv, 42010afffe8a0002(unknown)/1,  0.000145921, -0.000016633,  0.000113349,  0.000091805, 776.372791992, D, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000091805,  0.000113349
2017-03-23 12:35:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000145921, -0.000020451,  0.000113349,  0.000160031, 776.372791992, S, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000160031,  0.000113349
2017-03-23 12:35:48.668473, slv, 42010afffe8a0002(unknown)/1,  0.000145493, -0.000020451,  0.000109004,  0.000160031, 755.921791992, D, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000160031,  0.000109004
2017-03-23 12:35:48.907555, slv, 42010afffe8a0002(unknown)/1,  0.000145493,  0.000066215,  0.000109004,  0.000263814, 755.921791992, S, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000263814,  0.000109004
2017-03-23 12:35:49.908577, slv, 42010afffe8a0002(unknown)/1,  0.000145493,  0.000064892,  0.000109004,  0.000156958, 822.136791992, S, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000156958,  0.000109004
2017-03-23 12:35:50.644846, slv, 42010afffe8a0002(unknown)/1,  0.000145580,  0.000064892,  0.000178240,  0.000156958, 887.028791992, D, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000156958,  0.000178240
2017-03-23 12:35:50.898915, slv, 42010afffe8a0002(unknown)/1,  0.000145909,  0.000064892,  0.000174329,  0.000156958, 887.028791992, D, 0.000147801, 1623, 0.000002918, 34114, 839, 43,  0.000156958,  0.000174329
2017-03-23 12:35:50.907441, slv, 42010afffe8a0002(unknown)/1,  0.000145909,  0.000006535,  0.000174329,  0.000147516, 887.028791992, S, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000147516,  0.000174329
2017-03-23 12:35:51.392075, slv, 42010afffe8a0002(unknown)/1,  0.000146087,  0.000006535,  0.000150423,  0.000147516, 893.563791992, D, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000147516,  0.000150423
2017-03-23 12:35:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000146087,  0.000002883,  0.000150423,  0.000150247, 893.563791992, S, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000150247,  0.000150423
2017-03-23 12:35:52.286164, slv, 42010afffe8a0002(unknown)/1,  0.000146164,  0.000002883,  0.000155854,  0.000150247, 896.446791992, D, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000150247,  0.000155854
2017-03-23 12:35:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000146164, -0.000012817,  0.000155854,  0.000116369, 896.446791992, S, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000116369,  0.000155854
2017-03-23 12:35:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000146164, -0.000010630,  0.000155854,  0.000154699, 883.629791992, S, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000154699,  0.000155854
2017-03-23 12:35:54.176501, slv, 42010afffe8a0002(unknown)/1,  0.000146229, -0.000010630,  0.000140568,  0.000154699, 872.999791992, D, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000154699,  0.000140568
2017-03-23 12:35:54.908446, slv, 42010afffe8a0002(unknown)/1,  0.000146229, -0.000021293,  0.000140568,  0.000095109, 872.999791992, S, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000095109,  0.000140568
2017-03-23 12:35:55.254589, slv, 42010afffe8a0002(unknown)/1,  0.000146028, -0.000021293,  0.000143056,  0.000095109, 851.706791992, D, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000095109,  0.000143056
2017-03-23 12:35:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000146028,  0.000003528,  0.000143056,  0.000204204, 851.706791992, S, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000204204,  0.000143056
2017-03-23 12:35:56.160167, slv, 42010afffe8a0002(unknown)/1,  0.000145985,  0.000003528,  0.000130685,  0.000204204, 855.234791992, D, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000204204,  0.000130685
2017-03-23 12:35:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000145985,  0.000027980,  0.000130685,  0.000143769, 855.234791992, S, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000143769,  0.000130685
2017-03-23 12:35:57.425075, slv, 42010afffe8a0002(unknown)/1,  0.000146371,  0.000027980,  0.000204090,  0.000143769, 883.214791992, D, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000143769,  0.000204090
2017-03-23 12:35:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000146371, -0.000001858,  0.000204090,  0.000144870, 883.214791992, S, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000144870,  0.000204090
2017-03-23 12:35:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000146371, -0.000027785,  0.000204090,  0.000092300, 881.356791992, S, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000092300,  0.000204090
2017-03-23 12:35:59.392496, slv, 42010afffe8a0002(unknown)/1,  0.000146485, -0.000027785,  0.000174543,  0.000092300, 853.571791992, D, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000092300,  0.000174543
2017-03-23 12:35:59.908465, slv, 42010afffe8a0002(unknown)/1,  0.000146485, -0.000011552,  0.000174543,  0.000177452, 853.571791992, S, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000177452,  0.000174543
2017-03-23 12:36:00.723610, slv, 42010afffe8a0002(unknown)/1,  0.000146478, -0.000011552,  0.000139979,  0.000177452, 842.019791992, D, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000177452,  0.000139979
2017-03-23 12:36:00.907497, slv, 42010afffe8a0002(unknown)/1,  0.000146478, -0.000004040,  0.000139979,  0.000107431, 842.019791992, S, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000107431,  0.000139979
2017-03-23 12:36:01.017943, slv, 42010afffe8a0002(unknown)/1,  0.000146343, -0.000004040,  0.000126364,  0.000107431, 837.979791992, D, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000107431,  0.000126364
2017-03-23 12:36:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000146343, -0.000000627,  0.000126364,  0.000184136, 837.979791992, S, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000184136,  0.000126364
2017-03-23 12:36:02.596510, slv, 42010afffe8a0002(unknown)/1,  0.000146287, -0.000000627,  0.000152993,  0.000184136, 837.352791992, D, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000184136,  0.000152993
2017-03-23 12:36:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000146287, -0.000002681,  0.000152993,  0.000103132, 837.352791992, S, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000103132,  0.000152993
2017-03-23 12:36:03.003253, slv, 42010afffe8a0002(unknown)/1,  0.000146206, -0.000002681,  0.000124181,  0.000103132, 834.671791992, D, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000103132,  0.000124181
2017-03-23 12:36:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000146206, -0.000027805,  0.000124181,  0.000133750, 834.671791992, S, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000133750,  0.000124181
2017-03-23 12:36:04.853318, slv, 42010afffe8a0002(unknown)/1,  0.000145850, -0.000027805,  0.000132591,  0.000133750, 806.866791992, D, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000133750,  0.000132591
2017-03-23 12:36:04.908429, slv, 42010afffe8a0002(unknown)/1,  0.000145850, -0.000027387,  0.000132591,  0.000103531, 806.866791992, S, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000103531,  0.000132591
2017-03-23 12:36:05.499670, slv, 42010afffe8a0002(unknown)/1,  0.000145648, -0.000027387,  0.000161800,  0.000103531, 779.479791992, D, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000103531,  0.000161800
2017-03-23 12:36:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000145648, -0.000019920,  0.000161800,  0.000148126, 779.479791992, S, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000148126,  0.000161800
2017-03-23 12:36:06.187151, slv, 42010afffe8a0002(unknown)/1,  0.000145424, -0.000019920,  0.000111751,  0.000148126, 759.559791992, D, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000148126,  0.000111751
2017-03-23 12:36:06.565527, slv, 42010afffe8a0002(unknown)/1,  0.000145325, -0.000019920,  0.000148468,  0.000148126, 759.559791992, D, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000148126,  0.000148468
2017-03-23 12:36:06.717587, slv, 42010afffe8a0002(unknown)/1,  0.000145384, -0.000019920,  0.000151673,  0.000148126, 759.559791992, D, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000148126,  0.000151673
2017-03-23 12:36:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000145384, -0.000012055,  0.000151673,  0.000118796, 759.559791992, S, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000118796,  0.000151673
2017-03-23 12:36:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000145384,  0.000004588,  0.000151673,  0.000181149, 747.504791992, S, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000181149,  0.000151673
2017-03-23 12:36:08.673711, slv, 42010afffe8a0002(unknown)/1,  0.000145489,  0.000004588,  0.000127404,  0.000181149, 752.092791992, D, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000181149,  0.000127404
2017-03-23 12:36:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000145489,  0.000009841,  0.000127404,  0.000129406, 752.092791992, S, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000129406,  0.000127404
2017-03-23 12:36:09.675048, slv, 42010afffe8a0002(unknown)/1,  0.000145415,  0.000009841,  0.000125032,  0.000129406, 761.933791992, D, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000129406,  0.000125032
2017-03-23 12:36:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000145415, -0.000002601,  0.000125032,  0.000156296, 761.933791992, S, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000156296,  0.000125032
2017-03-23 12:36:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000145415, -0.000011757,  0.000125032,  0.000111021, 759.332791992, S, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000111021,  0.000125032
2017-03-23 12:36:10.960040, slv, 42010afffe8a0002(unknown)/1,  0.000145091, -0.000011757,  0.000133233,  0.000111021, 747.575791992, D, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000111021,  0.000133233
2017-03-23 12:36:11.907457, slv, 42010afffe8a0002(unknown)/1,  0.000145091,  0.000001333,  0.000133233,  0.000182151, 747.575791992, S, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000182151,  0.000133233
2017-03-23 12:36:12.505301, slv, 42010afffe8a0002(unknown)/1,  0.000145085,  0.000001333,  0.000152387,  0.000182151, 748.908791992, D, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000182151,  0.000152387
2017-03-23 12:36:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000145085,  0.000001206,  0.000152387,  0.000110437, 748.908791992, S, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000110437,  0.000152387
2017-03-23 12:36:13.316659, slv, 42010afffe8a0002(unknown)/1,  0.000145419,  0.000001206,  0.000220939,  0.000110437, 750.114791992, D, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000110437,  0.000220939
2017-03-23 12:36:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000145419, -0.000005635,  0.000220939,  0.000168798, 750.114791992, S, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000168798,  0.000220939
2017-03-23 12:36:14.121456, slv, 42010afffe8a0002(unknown)/1,  0.000145644, -0.000005635,  0.000139088,  0.000168798, 744.479791992, D, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000168798,  0.000139088
2017-03-23 12:36:14.204139, slv, 42010afffe8a0002(unknown)/1,  0.000145674, -0.000005635,  0.000113528,  0.000168798, 744.479791992, D, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000168798,  0.000113528
2017-03-23 12:36:14.629209, slv, 42010afffe8a0002(unknown)/1,  0.000145859, -0.000005635,  0.000178850,  0.000168798, 744.479791992, D, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000168798,  0.000178850
2017-03-23 12:36:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000145859,  0.000006621,  0.000178850,  0.000135723, 744.479791992, S, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000135723,  0.000178850
2017-03-23 12:36:15.908592, slv, 42010afffe8a0002(unknown)/1,  0.000145859,  0.000011856,  0.000178850,  0.000179707, 751.100791992, S, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000179707,  0.000178850
2017-03-23 12:36:16.403836, slv, 42010afffe8a0002(unknown)/1,  0.000146108,  0.000011856,  0.000119859,  0.000179707, 762.956791992, D, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000179707,  0.000119859
2017-03-23 12:36:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000146108,  0.000007821,  0.000119859,  0.000127902, 762.956791992, S, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000127902,  0.000119859
2017-03-23 12:36:17.694822, slv, 42010afffe8a0002(unknown)/1,  0.000145975,  0.000007821,  0.000122790,  0.000127902, 770.777791992, D, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000127902,  0.000122790
2017-03-23 12:36:17.695741, slv, 42010afffe8a0002(unknown)/1,  0.000145425,  0.000007821,  0.000064554,  0.000127902, 770.777791992, D, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000127902,  0.000064554
2017-03-23 12:36:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000145425, -0.000009011,  0.000064554,  0.000145610, 770.777791992, S, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000145610,  0.000064554
2017-03-23 12:36:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000145425, -0.000019324,  0.000064554,  0.000106592, 761.766791992, S, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000106592,  0.000064554
2017-03-23 12:36:19.541409, slv, 42010afffe8a0002(unknown)/1,  0.000144781, -0.000019324,  0.000117706,  0.000106592, 742.442791992, D, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000106592,  0.000117706
2017-03-23 12:36:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000144781, -0.000021630,  0.000117706,  0.000140353, 742.442791992, S, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000140353,  0.000117706
2017-03-23 12:36:20.042992, slv, 42010afffe8a0002(unknown)/1,  0.000144488, -0.000021630,  0.000139520,  0.000140353, 720.812791992, D, 0.000146454, 996, 0.000001460, 23865, 743, 49,  0.000140353,  0.000139520
2017-03-23 12:36:20.908517, slv, 42010afffe8a0002(unknown)/1,  0.000144488, -0.000025573,  0.000139520,  0.000097769, 720.812791992, S, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000097769,  0.000139520
2017-03-23 12:36:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000144488, -0.000014361,  0.000139520,  0.000162485, 695.239791992, S, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000162485,  0.000139520
2017-03-23 12:36:22.020241, slv, 42010afffe8a0002(unknown)/1,  0.000144398, -0.000014361,  0.000112667,  0.000162485, 680.878791992, D, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000162485,  0.000112667
2017-03-23 12:36:22.119910, slv, 42010afffe8a0002(unknown)/1,  0.000144583, -0.000014361,  0.000187332,  0.000162485, 680.878791992, D, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000162485,  0.000187332
2017-03-23 12:36:22.907713, slv, 42010afffe8a0002(unknown)/1,  0.000144583,  0.000066386,  0.000187332,  0.000259359, 680.878791992, S, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000259359,  0.000187332
2017-03-23 12:36:23.114435, slv, 42010afffe8a0002(unknown)/1,  0.000145230,  0.000066386,  0.000134814,  0.000259359, 747.264791992, D, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000259359,  0.000134814
2017-03-23 12:36:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000145230,  0.000051933,  0.000134814,  0.000134319, 747.264791992, S, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000134319,  0.000134814
2017-03-23 12:36:23.985548, slv, 42010afffe8a0002(unknown)/1,  0.000145526,  0.000051933,  0.000128137,  0.000134319, 799.197791992, D, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000134319,  0.000128137
2017-03-23 12:36:24.907486, slv, 42010afffe8a0002(unknown)/1,  0.000145526,  0.000009776,  0.000128137,  0.000175989, 799.197791992, S, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000175989,  0.000128137
2017-03-23 12:36:25.908620, slv, 42010afffe8a0002(unknown)/1,  0.000145526,  0.000042621,  0.000128137,  0.000200307, 808.973791992, S, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000200307,  0.000128137
2017-03-23 12:36:25.975462, slv, 42010afffe8a0002(unknown)/1,  0.000145736,  0.000042621,  0.000173098,  0.000200307, 851.594791992, D, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000200307,  0.000173098
2017-03-23 12:36:26.048082, slv, 42010afffe8a0002(unknown)/1,  0.000146563,  0.000042621,  0.000220819,  0.000200307, 851.594791992, D, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000200307,  0.000220819
2017-03-23 12:36:26.907296, slv, 42010afffe8a0002(unknown)/1,  0.000146563, -0.000011050,  0.000220819,  0.000069683, 851.594791992, S, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000069683,  0.000220819
2017-03-23 12:36:27.824653, slv, 42010afffe8a0002(unknown)/1,  0.000147243, -0.000011050,  0.000269531,  0.000069683, 840.544791992, D, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000069683,  0.000269531
2017-03-23 12:36:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000147243, -0.000042671,  0.000269531,  0.000138780, 840.544791992, S, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000138780,  0.000269531
2017-03-23 12:36:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000147243, -0.000013492,  0.000269531,  0.000128721, 797.873791992, S, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000128721,  0.000269531
2017-03-23 12:36:29.079076, slv, 42010afffe8a0002(unknown)/1,  0.000147393, -0.000013492,  0.000159331,  0.000128721, 784.381791992, D, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000128721,  0.000159331
2017-03-23 12:36:29.119032, slv, 42010afffe8a0002(unknown)/1,  0.000147275, -0.000013492,  0.000142519,  0.000128721, 784.381791992, D, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000128721,  0.000142519
2017-03-23 12:36:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000147275, -0.000008693,  0.000142519,  0.000148411, 784.381791992, S, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000148411,  0.000142519
2017-03-23 12:36:30.226603, slv, 42010afffe8a0002(unknown)/1,  0.000147076, -0.000008693,  0.000118603,  0.000148411, 775.688791992, D, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000148411,  0.000118603
2017-03-23 12:36:30.908360, slv, 42010afffe8a0002(unknown)/1,  0.000147076,  0.000000257,  0.000118603,  0.000146453, 775.688791992, S, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000146453,  0.000118603
2017-03-23 12:36:31.775419, slv, 42010afffe8a0002(unknown)/1,  0.000146890,  0.000000257,  0.000127257,  0.000146453, 775.945791992, D, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000146453,  0.000127257
2017-03-23 12:36:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000146890, -0.000008294,  0.000127257,  0.000130924, 775.945791992, S, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000130924,  0.000127257
2017-03-23 12:36:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000146890, -0.000021981,  0.000127257,  0.000118893, 767.651791992, S, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000118893,  0.000127257
2017-03-23 12:36:33.393898, slv, 42010afffe8a0002(unknown)/1,  0.000146747, -0.000021981,  0.000158424,  0.000118893, 745.670791992, D, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000118893,  0.000158424
2017-03-23 12:36:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000146747, -0.000009058,  0.000158424,  0.000156627, 745.670791992, S, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000156627,  0.000158424
2017-03-23 12:36:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000146747, -0.000012719,  0.000158424,  0.000111428, 736.612791992, S, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000111428,  0.000158424
2017-03-23 12:36:34.907794, slv, 42010afffe8a0002(unknown)/1,  0.000146199, -0.000012719,  0.000057892,  0.000111428, 723.893791992, D, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000111428,  0.000057892
2017-03-23 12:36:35.908509, slv, 42010afffe8a0002(unknown)/1,  0.000146199, -0.000012507,  0.000057892,  0.000156504, 723.893791992, S, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000156504,  0.000057892
2017-03-23 12:36:36.306597, slv, 42010afffe8a0002(unknown)/1,  0.000145641, -0.000012507,  0.000116190,  0.000156504, 711.386791992, D, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000156504,  0.000116190
2017-03-23 12:36:36.571160, slv, 42010afffe8a0002(unknown)/1,  0.000145508, -0.000012507,  0.000119393,  0.000156504, 711.386791992, D, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000156504,  0.000119393
2017-03-23 12:36:36.772896, slv, 42010afffe8a0002(unknown)/1,  0.000145348, -0.000012507,  0.000108654,  0.000156504, 711.386791992, D, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000156504,  0.000108654
2017-03-23 12:36:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000145348, -0.000009291,  0.000108654,  0.000116462, 711.386791992, S, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000116462,  0.000108654
2017-03-23 12:36:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000145348, -0.000007156,  0.000108654,  0.000159923, 702.095791992, S, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000159923,  0.000108654
2017-03-23 12:36:38.549853, slv, 42010afffe8a0002(unknown)/1,  0.000145313, -0.000007156,  0.000147446,  0.000159923, 694.939791992, D, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000159923,  0.000147446
2017-03-23 12:36:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000145313,  0.000017135,  0.000147446,  0.000165009, 694.939791992, S, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000165009,  0.000147446
2017-03-23 12:36:38.966272, slv, 42010afffe8a0002(unknown)/1,  0.000145363,  0.000017135,  0.000121800,  0.000165009, 712.074791992, D, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000165009,  0.000121800
2017-03-23 12:36:39.124065, slv, 42010afffe8a0002(unknown)/1,  0.000145406,  0.000017135,  0.000140572,  0.000165009, 712.074791992, D, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000165009,  0.000140572
2017-03-23 12:36:39.902321, slv, 42010afffe8a0002(unknown)/1,  0.000145811,  0.000017135,  0.000214738,  0.000165009, 712.074791992, D, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000165009,  0.000214738
2017-03-23 12:36:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000145811,  0.000005607,  0.000214738,  0.000137328, 712.074791992, S, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000137328,  0.000214738
2017-03-23 12:36:40.908474, slv, 42010afffe8a0002(unknown)/1,  0.000145811, -0.000011000,  0.000214738,  0.000132292, 717.681791992, S, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000132292,  0.000214738
2017-03-23 12:36:41.603625, slv, 42010afffe8a0002(unknown)/1,  0.000146014, -0.000011000,  0.000123129,  0.000132292, 706.681791992, D, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000132292,  0.000123129
2017-03-23 12:36:41.907464, slv, 42010afffe8a0002(unknown)/1,  0.000146014,  0.000006994,  0.000123129,  0.000173521, 706.681791992, S, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000173521,  0.000123129
2017-03-23 12:36:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000146014,  0.000002666,  0.000123129,  0.000123840, 713.675791992, S, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000123840,  0.000123129
2017-03-23 12:36:43.306376, slv, 42010afffe8a0002(unknown)/1,  0.000145709,  0.000002666,  0.000126808,  0.000123840, 716.341791992, D, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000123840,  0.000126808
2017-03-23 12:36:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000145709,  0.000001971,  0.000126808,  0.000171826, 716.341791992, S, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000171826,  0.000126808
2017-03-23 12:36:44.895617, slv, 42010afffe8a0002(unknown)/1,  0.000145544,  0.000001971,  0.000118125,  0.000171826, 718.312791992, D, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000171826,  0.000118125
2017-03-23 12:36:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000145544,  0.000015958,  0.000118125,  0.000151345, 718.312791992, S, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000151345,  0.000118125
2017-03-23 12:36:45.401995, slv, 42010afffe8a0002(unknown)/1,  0.000145805,  0.000015958,  0.000207780,  0.000151345, 734.270791992, D, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000151345,  0.000207780
2017-03-23 12:36:45.908324, slv, 42010afffe8a0002(unknown)/1,  0.000145805,  0.000003282,  0.000207780,  0.000146570, 734.270791992, S, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000146570,  0.000207780
2017-03-23 12:36:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000145805, -0.000018472,  0.000207780,  0.000108096, 737.552791992, S, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000108096,  0.000207780
2017-03-23 12:36:47.187279, slv, 42010afffe8a0002(unknown)/1,  0.000145955, -0.000018472,  0.000154497,  0.000108096, 719.080791992, D, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000108096,  0.000154497
2017-03-23 12:36:47.201206, slv, 42010afffe8a0002(unknown)/1,  0.000145546, -0.000018472,  0.000108372,  0.000108096, 719.080791992, D, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000108096,  0.000108372
2017-03-23 12:36:47.482097, slv, 42010afffe8a0002(unknown)/1,  0.000145030, -0.000018472,  0.000125472,  0.000108096, 719.080791992, D, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000108096,  0.000125472
2017-03-23 12:36:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000145030, -0.000017853,  0.000125472,  0.000147032, 719.080791992, S, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000147032,  0.000125472
2017-03-23 12:36:48.558548, slv, 42010afffe8a0002(unknown)/1,  0.000144892, -0.000017853,  0.000164257,  0.000147032, 701.227791992, D, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000147032,  0.000164257
2017-03-23 12:36:48.573564, slv, 42010afffe8a0002(unknown)/1,  0.000145070, -0.000017853,  0.000166942,  0.000147032, 701.227791992, D, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000147032,  0.000166942
2017-03-23 12:36:48.699727, slv, 42010afffe8a0002(unknown)/1,  0.000145184, -0.000017853,  0.000148465,  0.000147032, 701.227791992, D, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000147032,  0.000148465
2017-03-23 12:36:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000145184, -0.000016858,  0.000148465,  0.000109466, 701.227791992, S, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000109466,  0.000148465
2017-03-23 12:36:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000145184, -0.000016250,  0.000148465,  0.000148403, 684.369791992, S, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000148403,  0.000148465
2017-03-23 12:36:50.277497, slv, 42010afffe8a0002(unknown)/1,  0.000145168, -0.000016250,  0.000132705,  0.000148403, 668.119791992, D, 0.000145750, 514, -0.000005541, 13287, 803, 57,  0.000148403,  0.000132705
2017-03-23 12:36:50.908359, slv, 42010afffe8a0002(unknown)/1,  0.000145168, -0.000005569,  0.000132705,  0.000130812, 668.119791992, S, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000130812,  0.000132705
2017-03-23 12:36:51.907498, slv, 42010afffe8a0002(unknown)/1,  0.000145168,  0.000018947,  0.000132705,  0.000197418, 662.550791992, S, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000197418,  0.000132705
2017-03-23 12:36:52.269686, slv, 42010afffe8a0002(unknown)/1,  0.000145216,  0.000018947,  0.000114334,  0.000197418, 681.497791992, D, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000197418,  0.000114334
2017-03-23 12:36:52.495612, slv, 42010afffe8a0002(unknown)/1,  0.000146170,  0.000018947,  0.000315932,  0.000197418, 681.497791992, D, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000197418,  0.000315932
2017-03-23 12:36:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000146170,  0.000013519,  0.000315932,  0.000120957, 681.497791992, S, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000120957,  0.000315932
2017-03-23 12:36:53.067682, slv, 42010afffe8a0002(unknown)/1,  0.000146889,  0.000013519,  0.000134524,  0.000120957, 695.016791992, D, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000120957,  0.000134524
2017-03-23 12:36:53.907455, slv, 42010afffe8a0002(unknown)/1,  0.000146889, -0.000014326,  0.000134524,  0.000143449, 695.016791992, S, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000143449,  0.000134524
2017-03-23 12:36:53.930838, slv, 42010afffe8a0002(unknown)/1,  0.000146622, -0.000014326,  0.000120230,  0.000143449, 680.690791992, D, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000143449,  0.000120230
2017-03-23 12:36:54.146260, slv, 42010afffe8a0002(unknown)/1,  0.000146494, -0.000014326,  0.000146670,  0.000143449, 680.690791992, D, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000143449,  0.000146670
2017-03-23 12:36:54.790948, slv, 42010afffe8a0002(unknown)/1,  0.000146380, -0.000014326,  0.000123188,  0.000143449, 680.690791992, D, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000143449,  0.000123188
2017-03-23 12:36:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000146380,  0.000004262,  0.000123188,  0.000158344, 680.690791992, S, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000158344,  0.000123188
2017-03-23 12:36:55.430681, slv, 42010afffe8a0002(unknown)/1,  0.000146249,  0.000004262,  0.000126902,  0.000158344, 684.952791992, D, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000158344,  0.000126902
2017-03-23 12:36:55.908775, slv, 42010afffe8a0002(unknown)/1,  0.000146249,  0.000001482,  0.000126902,  0.000137249, 684.952791992, S, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000137249,  0.000126902
2017-03-23 12:36:56.900366, slv, 42010afffe8a0002(unknown)/1,  0.000146143,  0.000001482,  0.000135248,  0.000137249, 686.434791992, D, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000137249,  0.000135248
2017-03-23 12:36:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000146143, -0.000023177,  0.000135248,  0.000108788, 686.434791992, S, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000108788,  0.000135248
2017-03-23 12:36:57.585084, slv, 42010afffe8a0002(unknown)/1,  0.000145969, -0.000023177,  0.000158755,  0.000108788, 663.257791992, D, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000108788,  0.000158755
2017-03-23 12:36:57.907468, slv, 42010afffe8a0002(unknown)/1,  0.000145969,  0.000010482,  0.000158755,  0.000204287, 663.257791992, S, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000204287,  0.000158755
2017-03-23 12:36:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000145969,  0.000013547,  0.000158755,  0.000114744, 673.739791992, S, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000114744,  0.000158755
2017-03-23 12:36:59.332207, slv, 42010afffe8a0002(unknown)/1,  0.000145785,  0.000013547,  0.000154555,  0.000114744, 687.286791992, D, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000114744,  0.000154555
2017-03-23 12:36:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000145785, -0.000009424,  0.000154555,  0.000158161, 687.286791992, S, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000158161,  0.000154555
2017-03-23 12:37:00.350534, slv, 42010afffe8a0002(unknown)/1,  0.000145632, -0.000009424,  0.000116560,  0.000158161, 677.862791992, D, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000158161,  0.000116560
2017-03-23 12:37:00.653360, slv, 42010afffe8a0002(unknown)/1,  0.000145572, -0.000009424,  0.000134215,  0.000158161, 677.862791992, D, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000158161,  0.000134215
2017-03-23 12:37:00.908391, slv, 42010afffe8a0002(unknown)/1,  0.000145572, -0.000001134,  0.000134215,  0.000130927, 677.862791992, S, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000130927,  0.000134215
2017-03-23 12:37:01.907653, slv, 42010afffe8a0002(unknown)/1,  0.000145572,  0.000112845,  0.000134215,  0.000385907, 676.728791992, S, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000385907,  0.000134215
2017-03-23 12:37:01.914746, slv, 42010afffe8a0002(unknown)/1,  0.000146557,  0.000112845,  0.000156144,  0.000385907, 789.573791992, D, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000385907,  0.000156144
2017-03-23 12:37:02.331665, slv, 42010afffe8a0002(unknown)/1,  0.000148406,  0.000112845,  0.000131537,  0.000385907, 789.573791992, D, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000385907,  0.000131537
2017-03-23 12:37:02.898971, slv, 42010afffe8a0002(unknown)/1,  0.000150243,  0.000112845,  0.000160604,  0.000385907, 789.573791992, D, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000385907,  0.000160604
2017-03-23 12:37:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000150243,  0.000105503,  0.000160604,  0.000120914, 789.573791992, S, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000120914,  0.000160604
2017-03-23 12:37:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000150243, -0.000014889,  0.000160604,  0.000149793, 895.076791992, S, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000149793,  0.000160604
2017-03-23 12:37:04.361896, slv, 42010afffe8a0002(unknown)/1,  0.000151282, -0.000014889,  0.000170612,  0.000149793, 880.187791992, D, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000149793,  0.000170612
2017-03-23 12:37:04.555639, slv, 42010afffe8a0002(unknown)/1,  0.000151444, -0.000014889,  0.000176488,  0.000149793, 880.187791992, D, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000149793,  0.000176488
2017-03-23 12:37:04.907564, slv, 42010afffe8a0002(unknown)/1,  0.000151444, -0.000009914,  0.000176488,  0.000132066, 880.187791992, S, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000132066,  0.000176488
2017-03-23 12:37:05.539208, slv, 42010afffe8a0002(unknown)/1,  0.000151408, -0.000009914,  0.000138198,  0.000132066, 870.273791992, D, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000132066,  0.000138198
2017-03-23 12:37:05.908633, slv, 42010afffe8a0002(unknown)/1,  0.000151408,  0.000044624,  0.000138198,  0.000260035, 870.273791992, S, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000260035,  0.000138198
2017-03-23 12:37:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000151408,  0.000050832,  0.000138198,  0.000144446, 914.897791992, S, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000144446,  0.000138198
2017-03-23 12:37:07.159875, slv, 42010afffe8a0002(unknown)/1,  0.000151332,  0.000050832,  0.000171362,  0.000144446, 965.729791992, D, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000144446,  0.000171362
2017-03-23 12:37:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000151332, -0.000000555,  0.000171362,  0.000157184, 965.729791992, S, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000157184,  0.000171362
2017-03-23 12:37:08.131951, slv, 42010afffe8a0002(unknown)/1,  0.000151494, -0.000000555,  0.000173845,  0.000157184, 965.174791992, D, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000157184,  0.000173845
2017-03-23 12:37:08.816432, slv, 42010afffe8a0002(unknown)/1,  0.000151604, -0.000000555,  0.000145905,  0.000157184, 965.174791992, D, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000157184,  0.000145905
2017-03-23 12:37:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000151604, -0.000031375,  0.000145905,  0.000083001, 965.174791992, S, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000083001,  0.000145905
2017-03-23 12:37:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000151604, -0.000029049,  0.000145905,  0.000162109, 933.799791992, S, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000162109,  0.000145905
2017-03-23 12:37:10.139764, slv, 42010afffe8a0002(unknown)/1,  0.000151556, -0.000029049,  0.000128829,  0.000162109, 904.750791992, D, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000162109,  0.000128829
2017-03-23 12:37:10.700697, slv, 42010afffe8a0002(unknown)/1,  0.000151479, -0.000029049,  0.000133350,  0.000162109, 904.750791992, D, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000162109,  0.000133350
2017-03-23 12:37:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000151479, -0.000027150,  0.000133350,  0.000086674, 904.750791992, S, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000086674,  0.000133350
2017-03-23 12:37:11.891680, slv, 42010afffe8a0002(unknown)/1,  0.000151245, -0.000027150,  0.000163842,  0.000086674, 877.600791992, D, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000086674,  0.000163842
2017-03-23 12:37:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000151245, -0.000036281,  0.000163842,  0.000143487, 877.600791992, S, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000143487,  0.000163842
2017-03-23 12:37:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000151245, -0.000026404,  0.000163842,  0.000106194, 841.319791992, S, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000106194,  0.000163842
2017-03-23 12:37:13.000327, slv, 42010afffe8a0002(unknown)/1,  0.000150919, -0.000026404,  0.000164906,  0.000106194, 814.915791992, D, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000106194,  0.000164906
2017-03-23 12:37:13.575059, slv, 42010afffe8a0002(unknown)/1,  0.000150673, -0.000026404,  0.000163383,  0.000106194, 814.915791992, D, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000106194,  0.000163383
2017-03-23 12:37:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000150673, -0.000012627,  0.000163383,  0.000170469, 814.915791992, S, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000170469,  0.000163383
2017-03-23 12:37:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000150673, -0.000011266,  0.000163383,  0.000108344, 802.288791992, S, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000108344,  0.000163383
2017-03-23 12:37:15.046748, slv, 42010afffe8a0002(unknown)/1,  0.000150283, -0.000011266,  0.000124967,  0.000108344, 791.022791992, D, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000108344,  0.000124967
2017-03-23 12:37:15.231508, slv, 42010afffe8a0002(unknown)/1,  0.000149835, -0.000011266,  0.000144679,  0.000108344, 791.022791992, D, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000108344,  0.000144679
2017-03-23 12:37:15.821211, slv, 42010afffe8a0002(unknown)/1,  0.000149446, -0.000011266,  0.000138365,  0.000108344, 791.022791992, D, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000108344,  0.000138365
2017-03-23 12:37:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000149446, -0.000028245,  0.000138365,  0.000135284, 791.022791992, S, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000135284,  0.000138365
2017-03-23 12:37:16.908817, slv, 42010afffe8a0002(unknown)/1,  0.000149446, -0.000005776,  0.000138365,  0.000152057, 762.777791992, S, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000152057,  0.000138365
2017-03-23 12:37:17.419206, slv, 42010afffe8a0002(unknown)/1,  0.000149390, -0.000005776,  0.000184643,  0.000152057, 757.001791992, D, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000152057,  0.000184643
2017-03-23 12:37:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000149390, -0.000002922,  0.000184643,  0.000140935, 757.001791992, S, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000140935,  0.000184643
2017-03-23 12:37:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000149390, -0.000013876,  0.000184643,  0.000130091, 754.079791992, S, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000130091,  0.000184643
2017-03-23 12:37:19.181574, slv, 42010afffe8a0002(unknown)/1,  0.000149448, -0.000013876,  0.000145686,  0.000130091, 740.203791992, D, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000130091,  0.000145686
2017-03-23 12:37:19.763251, slv, 42010afffe8a0002(unknown)/1,  0.000149206, -0.000013876,  0.000129899,  0.000130091, 740.203791992, D, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000130091,  0.000129899
2017-03-23 12:37:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000149206, -0.000000348,  0.000129899,  0.000167809, 740.203791992, S, 0.000145780, 794, -0.000001756, 22784, 739, 47,  0.000167809,  0.000129899
2017-03-23 12:37:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000149206, -0.000008051,  0.000129899,  0.000114501, 739.855791992, S, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000114501,  0.000129899
2017-03-23 12:37:21.586764, slv, 42010afffe8a0002(unknown)/1,  0.000148873, -0.000008051,  0.000137189,  0.000114501, 731.804791992, D, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000114501,  0.000137189
2017-03-23 12:37:21.908394, slv, 42010afffe8a0002(unknown)/1,  0.000148873, -0.000006164,  0.000137189,  0.000171250, 731.804791992, S, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000171250,  0.000137189
2017-03-23 12:37:21.921345, slv, 42010afffe8a0002(unknown)/1,  0.000148723, -0.000006164,  0.000134256,  0.000171250, 725.640791992, D, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000171250,  0.000134256
2017-03-23 12:37:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000148723, -0.000005926,  0.000134256,  0.000114495, 725.640791992, S, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000114495,  0.000134256
2017-03-23 12:37:23.366250, slv, 42010afffe8a0002(unknown)/1,  0.000148578, -0.000005926,  0.000137779,  0.000114495, 719.714791992, D, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000114495,  0.000137779
2017-03-23 12:37:23.404851, slv, 42010afffe8a0002(unknown)/1,  0.000148118, -0.000005926,  0.000109716,  0.000114495, 719.714791992, D, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000114495,  0.000109716
2017-03-23 12:37:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000148118, -0.000018371,  0.000109716,  0.000145603, 719.714791992, S, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000145603,  0.000109716
2017-03-23 12:37:24.384280, slv, 42010afffe8a0002(unknown)/1,  0.000148043, -0.000018371,  0.000203391,  0.000145603, 701.343791992, D, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000145603,  0.000203391
2017-03-23 12:37:24.468678, slv, 42010afffe8a0002(unknown)/1,  0.000148241, -0.000018371,  0.000148308,  0.000145603, 701.343791992, D, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000145603,  0.000148308
2017-03-23 12:37:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000148241, -0.000012892,  0.000148308,  0.000124970, 701.343791992, S, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000124970,  0.000148308
2017-03-23 12:37:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000148241, -0.000010907,  0.000148308,  0.000149697, 688.451791992, S, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000149697,  0.000148308
2017-03-23 12:37:25.976807, slv, 42010afffe8a0002(unknown)/1,  0.000148153, -0.000010907,  0.000126743,  0.000149697, 677.544791992, D, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000149697,  0.000126743
2017-03-23 12:37:26.908526, slv, 42010afffe8a0002(unknown)/1,  0.000148153,  0.000017174,  0.000126743,  0.000181046, 677.544791992, S, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000181046,  0.000126743
2017-03-23 12:37:27.640714, slv, 42010afffe8a0002(unknown)/1,  0.000148231,  0.000017174,  0.000155057,  0.000181046, 694.718791992, D, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000181046,  0.000155057
2017-03-23 12:37:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000148231,  0.000012815,  0.000155057,  0.000140968, 694.718791992, S, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000140968,  0.000155057
2017-03-23 12:37:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000148231, -0.000001136,  0.000155057,  0.000153221, 707.533791992, S, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000153221,  0.000155057
2017-03-23 12:37:29.472264, slv, 42010afffe8a0002(unknown)/1,  0.000148376, -0.000001136,  0.000140713,  0.000153221, 706.397791992, D, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000153221,  0.000140713
2017-03-23 12:37:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000148376,  0.000011724,  0.000140713,  0.000166834, 706.397791992, S, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000166834,  0.000140713
2017-03-23 12:37:29.998716, slv, 42010afffe8a0002(unknown)/1,  0.000148555,  0.000011724,  0.000178607,  0.000166834, 718.121791992, D, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000166834,  0.000178607
2017-03-23 12:37:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000148555, -0.000010494,  0.000178607,  0.000109108, 718.121791992, S, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000109108,  0.000178607
2017-03-23 12:37:31.908992, slv, 42010afffe8a0002(unknown)/1,  0.000148555,  0.000186312,  0.000178607,  0.000560626, 707.627791992, S, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000560626,  0.000178607
2017-03-23 12:37:31.965095, slv, 42010afffe8a0002(unknown)/1,  0.000150291,  0.000186312,  0.000132443,  0.000560626, 893.939791992, D, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000560626,  0.000132443
2017-03-23 12:37:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000150291,  0.000191247,  0.000132443,  0.000120715, 893.939791992, S, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000120715,  0.000132443
2017-03-23 12:37:33.058090, slv, 42010afffe8a0002(unknown)/1,  0.000151967,  0.000191247,  0.000216495,  0.000120715, 1085.186791992, D, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000120715,  0.000216495
2017-03-23 12:37:33.907337, slv, 42010afffe8a0002(unknown)/1,  0.000151967, -0.000042171,  0.000216495,  0.000097200, 1085.186791992, S, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000097200,  0.000216495
2017-03-23 12:37:34.001171, slv, 42010afffe8a0002(unknown)/1,  0.000151878, -0.000042171,  0.000150594,  0.000097200, 1043.015791992, D, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000097200,  0.000150594
2017-03-23 12:37:34.534706, slv, 42010afffe8a0002(unknown)/1,  0.000151430, -0.000042171,  0.000147832,  0.000097200, 1043.015791992, D, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000097200,  0.000147832
2017-03-23 12:37:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000151430, -0.000070727,  0.000147832,  0.000064741, 1043.015791992, S, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000064741,  0.000147832
2017-03-23 12:37:35.090408, slv, 42010afffe8a0002(unknown)/1,  0.000150895, -0.000070727,  0.000158965,  0.000064741, 972.288791992, D, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000064741,  0.000158965
2017-03-23 12:37:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000150895, -0.000044454,  0.000158965,  0.000148675, 972.288791992, S, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000148675,  0.000158965
2017-03-23 12:37:36.227416, slv, 42010afffe8a0002(unknown)/1,  0.000150718, -0.000044454,  0.000185979,  0.000148675, 927.834791992, D, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000148675,  0.000185979
2017-03-23 12:37:36.908447, slv, 42010afffe8a0002(unknown)/1,  0.000150718, -0.000025854,  0.000185979,  0.000101230, 927.834791992, S, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000101230,  0.000185979
2017-03-23 12:37:37.744525, slv, 42010afffe8a0002(unknown)/1,  0.000150734, -0.000025854,  0.000171103,  0.000101230, 901.980791992, D, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000101230,  0.000171103
2017-03-23 12:37:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000150734, -0.000028632,  0.000171103,  0.000142957, 901.980791992, S, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000142957,  0.000171103
2017-03-23 12:37:37.920468, slv, 42010afffe8a0002(unknown)/1,  0.000150562, -0.000028632,  0.000143502,  0.000142957, 873.348791992, D, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000142957,  0.000143502
2017-03-23 12:37:38.029036, slv, 42010afffe8a0002(unknown)/1,  0.000150446, -0.000028632,  0.000143198,  0.000142957, 873.348791992, D, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000142957,  0.000143198
2017-03-23 12:37:38.230792, slv, 42010afffe8a0002(unknown)/1,  0.000150456, -0.000028632,  0.000175328,  0.000142957, 873.348791992, D, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000142957,  0.000175328
2017-03-23 12:37:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000150456, -0.000029793,  0.000175328,  0.000098646, 873.348791992, S, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000098646,  0.000175328
2017-03-23 12:37:39.730139, slv, 42010afffe8a0002(unknown)/1,  0.000150327, -0.000029793,  0.000151831,  0.000098646, 843.555791992, D, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000098646,  0.000151831
2017-03-23 12:37:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000150327, -0.000028786,  0.000151831,  0.000144564, 843.555791992, S, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000144564,  0.000151831
2017-03-23 12:37:40.399429, slv, 42010afffe8a0002(unknown)/1,  0.000150194, -0.000028786,  0.000172121,  0.000144564, 814.769791992, D, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000144564,  0.000172121
2017-03-23 12:37:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000150194, -0.000028789,  0.000172121,  0.000098377, 814.769791992, S, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000098377,  0.000172121
2017-03-23 12:37:41.791903, slv, 42010afffe8a0002(unknown)/1,  0.000149923, -0.000028789,  0.000116273,  0.000098377, 785.980791992, D, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000098377,  0.000116273
2017-03-23 12:37:41.908562, slv, 42010afffe8a0002(unknown)/1,  0.000149923, -0.000038051,  0.000116273,  0.000125636, 785.980791992, S, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000125636,  0.000116273
2017-03-23 12:37:42.399824, slv, 42010afffe8a0002(unknown)/1,  0.000149473, -0.000038051,  0.000144330,  0.000125636, 747.929791992, D, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000125636,  0.000144330
2017-03-23 12:37:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000149473, -0.000028382,  0.000144330,  0.000116994, 747.929791992, S, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000116994,  0.000144330
2017-03-23 12:37:43.643931, slv, 42010afffe8a0002(unknown)/1,  0.000149886, -0.000028382,  0.000316718,  0.000116994, 719.547791992, D, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000116994,  0.000316718
2017-03-23 12:37:43.907465, slv, 42010afffe8a0002(unknown)/1,  0.000149886,  0.000003924,  0.000316718,  0.000190212, 719.547791992, S, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000190212,  0.000316718
2017-03-23 12:37:44.507868, slv, 42010afffe8a0002(unknown)/1,  0.000150451,  0.000003924,  0.000120180,  0.000190212, 723.471791992, D, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000190212,  0.000120180
2017-03-23 12:37:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000150451, -0.000008411,  0.000120180,  0.000093303, 723.471791992, S, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000093303,  0.000120180
2017-03-23 12:37:45.300388, slv, 42010afffe8a0002(unknown)/1,  0.000150239, -0.000008411,  0.000143922,  0.000093303, 715.060791992, D, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000093303,  0.000143922
2017-03-23 12:37:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000150239, -0.000038934,  0.000143922,  0.000129518, 715.060791992, S, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000129518,  0.000143922
2017-03-23 12:37:46.908516, slv, 42010afffe8a0002(unknown)/1,  0.000150239, -0.000029281,  0.000143922,  0.000112396, 676.126791992, S, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000112396,  0.000143922
2017-03-23 12:37:47.133907, slv, 42010afffe8a0002(unknown)/1,  0.000149974, -0.000029281,  0.000183521,  0.000112396, 646.845791992, D, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000112396,  0.000183521
2017-03-23 12:37:47.595932, slv, 42010afffe8a0002(unknown)/1,  0.000149856, -0.000029281,  0.000161502,  0.000112396, 646.845791992, D, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000112396,  0.000161502
2017-03-23 12:37:47.907535, slv, 42010afffe8a0002(unknown)/1,  0.000149856, -0.000006876,  0.000161502,  0.000173947, 646.845791992, S, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000173947,  0.000161502
2017-03-23 12:37:48.150699, slv, 42010afffe8a0002(unknown)/1,  0.000149742, -0.000006876,  0.000122338,  0.000173947, 639.969791992, D, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000173947,  0.000122338
2017-03-23 12:37:48.565837, slv, 42010afffe8a0002(unknown)/1,  0.000149767, -0.000006876,  0.000135012,  0.000173947, 639.969791992, D, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000173947,  0.000135012
2017-03-23 12:37:48.851119, slv, 42010afffe8a0002(unknown)/1,  0.000149904, -0.000006876,  0.000151347,  0.000173947, 639.969791992, D, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000173947,  0.000151347
2017-03-23 12:37:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000149904,  0.000004432,  0.000151347,  0.000134677, 639.969791992, S, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000134677,  0.000151347
2017-03-23 12:37:49.740614, slv, 42010afffe8a0002(unknown)/1,  0.000150242,  0.000004432,  0.000226267,  0.000134677, 644.401791992, D, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000134677,  0.000226267
2017-03-23 12:37:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000150242, -0.000002602,  0.000226267,  0.000160264, 644.401791992, S, 0.000148762, 2359, 0.000002391, 35334, 782, 100,  0.000160264,  0.000226267
2017-03-23 12:37:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000150242, -0.000018837,  0.000226267,  0.000102545, 641.799791992, S, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000102545,  0.000226267
2017-03-23 12:37:51.600388, slv, 42010afffe8a0002(unknown)/1,  0.000150155, -0.000018837,  0.000115313,  0.000102545, 622.962791992, D, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000102545,  0.000115313
2017-03-23 12:37:51.908502, slv, 42010afffe8a0002(unknown)/1,  0.000150155, -0.000016270,  0.000115313,  0.000165312, 622.962791992, S, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000165312,  0.000115313
2017-03-23 12:37:51.924069, slv, 42010afffe8a0002(unknown)/1,  0.000149752, -0.000016270,  0.000114283,  0.000165312, 606.692791992, D, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000165312,  0.000114283
2017-03-23 12:37:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000149752, -0.000000841,  0.000114283,  0.000132913, 606.692791992, S, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000132913,  0.000114283
2017-03-23 12:37:53.792619, slv, 42010afffe8a0002(unknown)/1,  0.000149635, -0.000000841,  0.000156623,  0.000132913, 605.851791992, D, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000132913,  0.000156623
2017-03-23 12:37:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000149635, -0.000003359,  0.000156623,  0.000159756, 605.851791992, S, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000159756,  0.000156623
2017-03-23 12:37:54.907521, slv, 42010afffe8a0002(unknown)/1,  0.000149635, -0.000000345,  0.000156623,  0.000138824, 602.492791992, S, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000138824,  0.000156623
2017-03-23 12:37:55.736915, slv, 42010afffe8a0002(unknown)/1,  0.000149412, -0.000000345,  0.000113104,  0.000138824, 602.147791992, D, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000138824,  0.000113104
2017-03-23 12:37:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000149412, -0.000007879,  0.000113104,  0.000144463, 602.147791992, S, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000144463,  0.000113104
2017-03-23 12:37:56.908543, slv, 42010afffe8a0002(unknown)/1,  0.000149412, -0.000019869,  0.000113104,  0.000114621, 594.268791992, S, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000114621,  0.000113104
2017-03-23 12:37:57.568826, slv, 42010afffe8a0002(unknown)/1,  0.000149145, -0.000019869,  0.000162824,  0.000114621, 574.399791992, D, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000114621,  0.000162824
2017-03-23 12:37:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000149145, -0.000006029,  0.000162824,  0.000171877, 574.399791992, S, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000171877,  0.000162824
2017-03-23 12:37:58.907468, slv, 42010afffe8a0002(unknown)/1,  0.000149145, -0.000008358,  0.000162824,  0.000109697, 568.370791992, S, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000109697,  0.000162824
2017-03-23 12:37:59.100993, slv, 42010afffe8a0002(unknown)/1,  0.000149015, -0.000008358,  0.000176141,  0.000109697, 560.012791992, D, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000109697,  0.000176141
2017-03-23 12:37:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000149015, -0.000009198,  0.000176141,  0.000170068, 560.012791992, S, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000170068,  0.000176141
2017-03-23 12:38:00.876783, slv, 42010afffe8a0002(unknown)/1,  0.000148955, -0.000009198,  0.000124766,  0.000170068, 550.814791992, D, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000170068,  0.000124766
2017-03-23 12:38:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000148955,  0.000007423,  0.000124766,  0.000142748, 550.814791992, S, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000142748,  0.000124766
2017-03-23 12:38:01.234774, slv, 42010afffe8a0002(unknown)/1,  0.000148713,  0.000007423,  0.000096339,  0.000142748, 558.237791992, D, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000142748,  0.000096339
2017-03-23 12:38:01.908576, slv, 42010afffe8a0002(unknown)/1,  0.000148713,  0.000020813,  0.000096339,  0.000196546, 558.237791992, S, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000196546,  0.000096339
2017-03-23 12:38:02.733463, slv, 42010afffe8a0002(unknown)/1,  0.000148495,  0.000020813,  0.000103364,  0.000196546, 579.050791992, D, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000196546,  0.000103364
2017-03-23 12:38:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000148495,  0.000004362,  0.000103364,  0.000109387, 579.050791992, S, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000109387,  0.000103364
2017-03-23 12:38:03.601877, slv, 42010afffe8a0002(unknown)/1,  0.000148217,  0.000004362,  0.000113423,  0.000109387, 583.412791992, D, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000109387,  0.000113423
2017-03-23 12:38:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000148217, -0.000013327,  0.000113423,  0.000160671, 583.412791992, S, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000160671,  0.000113423
2017-03-23 12:38:04.903328, slv, 42010afffe8a0002(unknown)/1,  0.000148053, -0.000013327,  0.000167408,  0.000160671, 570.085791992, D, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000160671,  0.000167408
2017-03-23 12:38:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000148053, -0.000015392,  0.000167408,  0.000104815, 570.085791992, S, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000104815,  0.000167408
2017-03-23 12:38:04.935365, slv, 42010afffe8a0002(unknown)/1,  0.000148182, -0.000015392,  0.000192287,  0.000104815, 554.693791992, D, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000104815,  0.000192287
2017-03-23 12:38:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000148182, -0.000007692,  0.000192287,  0.000176036, 554.693791992, S, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000176036,  0.000192287
2017-03-23 12:38:06.359299, slv, 42010afffe8a0002(unknown)/1,  0.000148152, -0.000007692,  0.000111964,  0.000176036, 547.001791992, D, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000176036,  0.000111964
2017-03-23 12:38:06.797348, slv, 42010afffe8a0002(unknown)/1,  0.000148214, -0.000007692,  0.000144419,  0.000176036, 547.001791992, D, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000176036,  0.000144419
2017-03-23 12:38:06.908503, slv, 42010afffe8a0002(unknown)/1,  0.000148214,  0.000002494,  0.000144419,  0.000125347, 547.001791992, S, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000125347,  0.000144419
2017-03-23 12:38:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000148214, -0.000002999,  0.000144419,  0.000165083, 549.495791992, S, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000165083,  0.000144419
2017-03-23 12:38:08.346321, slv, 42010afffe8a0002(unknown)/1,  0.000148242, -0.000002999,  0.000114515,  0.000165083, 546.496791992, D, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000165083,  0.000114515
2017-03-23 12:38:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000148242,  0.000008530,  0.000114515,  0.000148434, 546.496791992, S, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000148434,  0.000114515
2017-03-23 12:38:09.907460, slv, 42010afffe8a0002(unknown)/1,  0.000148242,  0.000033995,  0.000114515,  0.000216040, 555.026791992, S, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000216040,  0.000114515
2017-03-23 12:38:09.946423, slv, 42010afffe8a0002(unknown)/1,  0.000148246,  0.000033995,  0.000098317,  0.000216040, 589.021791992, D, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000216040,  0.000098317
2017-03-23 12:38:10.492856, slv, 42010afffe8a0002(unknown)/1,  0.000148427,  0.000033995,  0.000109028,  0.000216040, 589.021791992, D, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000216040,  0.000109028
2017-03-23 12:38:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000148427,  0.000019906,  0.000109028,  0.000120440, 589.021791992, S, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000120440,  0.000109028
2017-03-23 12:38:11.907564, slv, 42010afffe8a0002(unknown)/1,  0.000148427,  0.000006917,  0.000109028,  0.000190247, 608.927791992, S, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000190247,  0.000109028
2017-03-23 12:38:12.243500, slv, 42010afffe8a0002(unknown)/1,  0.000148518,  0.000006917,  0.000101743,  0.000190247, 615.844791992, D, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000190247,  0.000101743
2017-03-23 12:38:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000148518, -0.000003086,  0.000101743,  0.000100526, 615.844791992, S, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000100526,  0.000101743
2017-03-23 12:38:13.342960, slv, 42010afffe8a0002(unknown)/1,  0.000148245, -0.000003086,  0.000131641,  0.000100526, 612.758791992, D, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000100526,  0.000131641
2017-03-23 12:38:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000148245, -0.000007379,  0.000131641,  0.000181480, 612.758791992, S, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000181480,  0.000131641
2017-03-23 12:38:14.558482, slv, 42010afffe8a0002(unknown)/1,  0.000147949, -0.000007379,  0.000103460,  0.000181480, 605.379791992, D, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000181480,  0.000103460
2017-03-23 12:38:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000147949, -0.000006758,  0.000103460,  0.000101198, 605.379791992, S, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000101198,  0.000103460
2017-03-23 12:38:15.701675, slv, 42010afffe8a0002(unknown)/1,  0.000147720, -0.000006758,  0.000147094,  0.000101198, 598.621791992, D, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000101198,  0.000147094
2017-03-23 12:38:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000147720, -0.000008699,  0.000147094,  0.000177073, 598.621791992, S, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000177073,  0.000147094
2017-03-23 12:38:16.907582, slv, 42010afffe8a0002(unknown)/1,  0.000147720,  0.000075228,  0.000147094,  0.000268825, 589.922791992, S, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000268825,  0.000147094
2017-03-23 12:38:17.408729, slv, 42010afffe8a0002(unknown)/1,  0.000147848,  0.000075228,  0.000106444,  0.000268825, 665.150791992, D, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000268825,  0.000106444
2017-03-23 12:38:17.868054, slv, 42010afffe8a0002(unknown)/1,  0.000148618,  0.000075228,  0.000144466,  0.000268825, 665.150791992, D, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000268825,  0.000144466
2017-03-23 12:38:17.875554, slv, 42010afffe8a0002(unknown)/1,  0.000149451,  0.000075228,  0.000125641,  0.000268825, 665.150791992, D, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000268825,  0.000125641
2017-03-23 12:38:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000149451,  0.000061620,  0.000125641,  0.000151587, 665.150791992, S, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000151587,  0.000125641
2017-03-23 12:38:18.374919, slv, 42010afffe8a0002(unknown)/1,  0.000150122,  0.000061620,  0.000223498,  0.000151587, 726.770791992, D, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000151587,  0.000223498
2017-03-23 12:38:18.667725, slv, 42010afffe8a0002(unknown)/1,  0.000151216,  0.000061620,  0.000353916,  0.000151587, 726.770791992, D, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000151587,  0.000353916
2017-03-23 12:38:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000151216,  0.000025880,  0.000353916,  0.000200840, 726.770791992, S, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000200840,  0.000353916
2017-03-23 12:38:19.136530, slv, 42010afffe8a0002(unknown)/1,  0.000152172,  0.000025880,  0.000143226,  0.000200840, 752.650791992, D, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000200840,  0.000143226
2017-03-23 12:38:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000152172,  0.000037079,  0.000143226,  0.000176706, 752.650791992, S, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000176706,  0.000143226
2017-03-23 12:38:20.190881, slv, 42010afffe8a0002(unknown)/1,  0.000152378,  0.000037079,  0.000140756,  0.000176706, 789.729791992, D, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000176706,  0.000140756
2017-03-23 12:38:20.898451, slv, 42010afffe8a0002(unknown)/1,  0.000152506,  0.000037079,  0.000148201,  0.000176706, 789.729791992, D, 0.000149795, 1094, -0.000003269, 55712, 769, 120,  0.000176706,  0.000148201
2017-03-23 12:38:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000152506, -0.000029893,  0.000148201,  0.000068186, 789.729791992, S, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000068186,  0.000148201
2017-03-23 12:38:21.652632, slv, 42010afffe8a0002(unknown)/1,  0.000152213, -0.000029893,  0.000141836,  0.000068186, 759.836791992, D, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000068186,  0.000141836
2017-03-23 12:38:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000152213, -0.000036283,  0.000141836,  0.000163968, 759.836791992, S, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000163968,  0.000141836
2017-03-23 12:38:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000152213, -0.000017135,  0.000141836,  0.000106188, 723.553791992, S, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000106188,  0.000141836
2017-03-23 12:38:23.596184, slv, 42010afffe8a0002(unknown)/1,  0.000151535, -0.000017135,  0.000119029,  0.000106188, 706.418791992, D, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000106188,  0.000119029
2017-03-23 12:38:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000151535, -0.000021489,  0.000119029,  0.000154582, 706.418791992, S, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000154582,  0.000119029
2017-03-23 12:38:24.163714, slv, 42010afffe8a0002(unknown)/1,  0.000151123, -0.000021489,  0.000120936,  0.000154582, 684.929791992, D, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000154582,  0.000120936
2017-03-23 12:38:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000151123, -0.000012947,  0.000120936,  0.000122182, 684.929791992, S, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000122182,  0.000120936
2017-03-23 12:38:25.241450, slv, 42010afffe8a0002(unknown)/1,  0.000150805, -0.000012947,  0.000125454,  0.000122182, 671.982791992, D, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000122182,  0.000125454
2017-03-23 12:38:25.907532, slv, 42010afffe8a0002(unknown)/1,  0.000150805,  0.000022767,  0.000125454,  0.000225279, 671.982791992, S, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000225279,  0.000125454
2017-03-23 12:38:26.907472, slv, 42010afffe8a0002(unknown)/1,  0.000150805,  0.000039273,  0.000125454,  0.000154878, 694.749791992, S, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000154878,  0.000125454
2017-03-23 12:38:27.053486, slv, 42010afffe8a0002(unknown)/1,  0.000150514,  0.000039273,  0.000126334,  0.000154878, 734.022791992, D, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000154878,  0.000126334
2017-03-23 12:38:27.565095, slv, 42010afffe8a0002(unknown)/1,  0.000150679,  0.000039273,  0.000208143,  0.000154878, 734.022791992, D, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000154878,  0.000208143
2017-03-23 12:38:27.908371, slv, 42010afffe8a0002(unknown)/1,  0.000150679, -0.000000233,  0.000208143,  0.000146141, 734.022791992, S, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000146141,  0.000208143
2017-03-23 12:38:28.474492, slv, 42010afffe8a0002(unknown)/1,  0.000150841, -0.000000233,  0.000135086,  0.000146141, 733.789791992, D, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000146141,  0.000135086
2017-03-23 12:38:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000150841, -0.000024804,  0.000135086,  0.000105770, 733.789791992, S, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000105770,  0.000135086
2017-03-23 12:38:29.818598, slv, 42010afffe8a0002(unknown)/1,  0.000150541, -0.000024804,  0.000139606,  0.000105770, 708.985791992, D, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000105770,  0.000139606
2017-03-23 12:38:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000150541, -0.000013234,  0.000139606,  0.000169143, 708.985791992, S, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000169143,  0.000139606
2017-03-23 12:38:30.105725, slv, 42010afffe8a0002(unknown)/1,  0.000150383, -0.000013234,  0.000147167,  0.000169143, 695.751791992, D, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000169143,  0.000147167
2017-03-23 12:38:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000150383,  0.000001433,  0.000147167,  0.000134647, 695.751791992, S, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000134647,  0.000147167
2017-03-23 12:38:31.373397, slv, 42010afffe8a0002(unknown)/1,  0.000150860,  0.000001433,  0.000272771,  0.000134647, 697.184791992, D, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000134647,  0.000272771
2017-03-23 12:38:31.907494, slv, 42010afffe8a0002(unknown)/1,  0.000150860,  0.000040270,  0.000272771,  0.000247137, 697.184791992, S, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000247137,  0.000272771
2017-03-23 12:38:32.215881, slv, 42010afffe8a0002(unknown)/1,  0.000151563,  0.000040270,  0.000128946,  0.000247137, 737.454791992, D, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000247137,  0.000128946
2017-03-23 12:38:32.908604, slv, 42010afffe8a0002(unknown)/1,  0.000151563,  0.000032859,  0.000128946,  0.000121004, 737.454791992, S, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000121004,  0.000128946
2017-03-23 12:38:33.371438, slv, 42010afffe8a0002(unknown)/1,  0.000151696,  0.000032859,  0.000143099,  0.000121004, 770.313791992, D, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000121004,  0.000143099
2017-03-23 12:38:33.907460, slv, 42010afffe8a0002(unknown)/1,  0.000151696, -0.000016944,  0.000143099,  0.000148366, 770.313791992, S, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000148366,  0.000143099
2017-03-23 12:38:33.939947, slv, 42010afffe8a0002(unknown)/1,  0.000151419, -0.000016944,  0.000123398,  0.000148366, 753.369791992, D, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000148366,  0.000123398
2017-03-23 12:38:34.814610, slv, 42010afffe8a0002(unknown)/1,  0.000151253, -0.000016944,  0.000143128,  0.000148366, 753.369791992, D, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000148366,  0.000143128
2017-03-23 12:38:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000151253, -0.000031488,  0.000143128,  0.000091606, 753.369791992, S, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000091606,  0.000143128
2017-03-23 12:38:35.394043, slv, 42010afffe8a0002(unknown)/1,  0.000150889, -0.000031488,  0.000128790,  0.000091606, 721.881791992, D, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000091606,  0.000128790
2017-03-23 12:38:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000150889, -0.000020000,  0.000128790,  0.000170535, 721.881791992, S, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000170535,  0.000128790
2017-03-23 12:38:36.400599, slv, 42010afffe8a0002(unknown)/1,  0.000150569, -0.000020000,  0.000130632,  0.000170535, 701.881791992, D, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000170535,  0.000130632
2017-03-23 12:38:36.824140, slv, 42010afffe8a0002(unknown)/1,  0.000150647, -0.000020000,  0.000150544,  0.000170535, 701.881791992, D, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000170535,  0.000150544
2017-03-23 12:38:36.907479, slv, 42010afffe8a0002(unknown)/1,  0.000150647,  0.000009608,  0.000150544,  0.000150217, 701.881791992, S, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000150217,  0.000150544
2017-03-23 12:38:37.003577, slv, 42010afffe8a0002(unknown)/1,  0.000150657,  0.000009608,  0.000133791,  0.000150217, 711.489791992, D, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000150217,  0.000133791
2017-03-23 12:38:37.908495, slv, 42010afffe8a0002(unknown)/1,  0.000150657,  0.000006081,  0.000133791,  0.000163250, 711.489791992, S, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000163250,  0.000133791
2017-03-23 12:38:38.556352, slv, 42010afffe8a0002(unknown)/1,  0.000150547,  0.000006081,  0.000127125,  0.000163250, 717.570791992, D, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000163250,  0.000127125
2017-03-23 12:38:38.730398, slv, 42010afffe8a0002(unknown)/1,  0.000150455,  0.000006081,  0.000124995,  0.000163250, 717.570791992, D, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000163250,  0.000124995
2017-03-23 12:38:38.907516, slv, 42010afffe8a0002(unknown)/1,  0.000150455,  0.000053132,  0.000124995,  0.000244127, 717.570791992, S, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000244127,  0.000124995
2017-03-23 12:38:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000150455,  0.000045113,  0.000124995,  0.000147009, 770.702791992, S, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000147009,  0.000124995
2017-03-23 12:38:40.009191, slv, 42010afffe8a0002(unknown)/1,  0.000150585,  0.000045113,  0.000199739,  0.000147009, 815.815791992, D, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000147009,  0.000199739
2017-03-23 12:38:40.777411, slv, 42010afffe8a0002(unknown)/1,  0.000150735,  0.000045113,  0.000146896,  0.000147009, 815.815791992, D, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000147009,  0.000146896
2017-03-23 12:38:40.907483, slv, 42010afffe8a0002(unknown)/1,  0.000150735,  0.000009611,  0.000146896,  0.000173403, 815.815791992, S, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000173403,  0.000146896
2017-03-23 12:38:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000150735,  0.000014802,  0.000146896,  0.000157672, 825.426791992, S, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000157672,  0.000146896
2017-03-23 12:38:42.094380, slv, 42010afffe8a0002(unknown)/1,  0.000150719,  0.000014802,  0.000147140,  0.000157672, 840.228791992, D, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000157672,  0.000147140
2017-03-23 12:38:42.908612, slv, 42010afffe8a0002(unknown)/1,  0.000150719, -0.000018255,  0.000147140,  0.000107272, 840.228791992, S, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000107272,  0.000147140
2017-03-23 12:38:43.080118, slv, 42010afffe8a0002(unknown)/1,  0.000150605, -0.000018255,  0.000161552,  0.000107272, 821.973791992, D, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000107272,  0.000161552
2017-03-23 12:38:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000150605, -0.000020935,  0.000161552,  0.000152181, 821.973791992, S, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000152181,  0.000161552
2017-03-23 12:38:44.307594, slv, 42010afffe8a0002(unknown)/1,  0.000150899, -0.000020935,  0.000256706,  0.000152181, 801.038791992, D, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000152181,  0.000256706
2017-03-23 12:38:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000150899, -0.000016364,  0.000256706,  0.000116595, 801.038791992, S, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000116595,  0.000256706
2017-03-23 12:38:45.631671, slv, 42010afffe8a0002(unknown)/1,  0.000151223, -0.000016364,  0.000161098,  0.000116595, 784.674791992, D, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000116595,  0.000161098
2017-03-23 12:38:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000151223, -0.000023294,  0.000161098,  0.000138939, 784.674791992, S, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000138939,  0.000161098
2017-03-23 12:38:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000151223, -0.000021293,  0.000161098,  0.000120920, 761.380791992, S, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000120920,  0.000161098
2017-03-23 12:38:47.116804, slv, 42010afffe8a0002(unknown)/1,  0.000151000, -0.000021293,  0.000149309,  0.000120920, 740.087791992, D, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000120920,  0.000149309
2017-03-23 12:38:47.908497, slv, 42010afffe8a0002(unknown)/1,  0.000151000, -0.000001751,  0.000149309,  0.000177800, 740.087791992, S, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000177800,  0.000149309
2017-03-23 12:38:48.636570, slv, 42010afffe8a0002(unknown)/1,  0.000150817, -0.000001751,  0.000109048,  0.000177800, 738.336791992, D, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000177800,  0.000109048
2017-03-23 12:38:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000150817, -0.000014326,  0.000109048,  0.000095364, 738.336791992, S, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000095364,  0.000109048
2017-03-23 12:38:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000150817, -0.000036359,  0.000109048,  0.000133550, 724.010791992, S, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000133550,  0.000109048
2017-03-23 12:38:50.429606, slv, 42010afffe8a0002(unknown)/1,  0.000150603, -0.000036359,  0.000128180,  0.000133550, 687.651791992, D, 0.000149164, 1365, 0.000004931, 22671, 603, 59,  0.000133550,  0.000128180
2017-03-23 12:38:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000150603, -0.000022417,  0.000128180,  0.000123035, 687.651791992, S, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000123035,  0.000128180
2017-03-23 12:38:50.968901, slv, 42010afffe8a0002(unknown)/1,  0.000150237, -0.000022417,  0.000123911,  0.000123035, 665.234791992, D, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000123035,  0.000123911
2017-03-23 12:38:51.196340, slv, 42010afffe8a0002(unknown)/1,  0.000150017, -0.000022417,  0.000174661,  0.000123035, 665.234791992, D, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000123035,  0.000174661
2017-03-23 12:38:51.743371, slv, 42010afffe8a0002(unknown)/1,  0.000149787, -0.000022417,  0.000120386,  0.000123035, 665.234791992, D, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000123035,  0.000120386
2017-03-23 12:38:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000149787, -0.000008567,  0.000120386,  0.000160222, 665.234791992, S, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000160222,  0.000120386
2017-03-23 12:38:52.226182, slv, 42010afffe8a0002(unknown)/1,  0.000149518, -0.000008567,  0.000126596,  0.000160222, 656.667791992, D, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000160222,  0.000126596
2017-03-23 12:38:52.908470, slv, 42010afffe8a0002(unknown)/1,  0.000149518, -0.000004287,  0.000126596,  0.000130509, 656.667791992, S, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000130509,  0.000126596
2017-03-23 12:38:53.020790, slv, 42010afffe8a0002(unknown)/1,  0.000149421, -0.000004287,  0.000155929,  0.000130509, 652.380791992, D, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000130509,  0.000155929
2017-03-23 12:38:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000149421, -0.000003263,  0.000155929,  0.000161904, 652.380791992, S, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000161904,  0.000155929
2017-03-23 12:38:54.645650, slv, 42010afffe8a0002(unknown)/1,  0.000149321, -0.000003263,  0.000123752,  0.000161904, 649.117791992, D, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000161904,  0.000123752
2017-03-23 12:38:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000149321, -0.000005912,  0.000123752,  0.000125014, 649.117791992, S, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000125014,  0.000123752
2017-03-23 12:38:54.940280, slv, 42010afffe8a0002(unknown)/1,  0.000149048, -0.000005912,  0.000116647,  0.000125014, 643.205791992, D, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000125014,  0.000116647
2017-03-23 12:38:55.907459, slv, 42010afffe8a0002(unknown)/1,  0.000149048,  0.000019689,  0.000116647,  0.000212732, 643.205791992, S, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000212732,  0.000116647
2017-03-23 12:38:56.246232, slv, 42010afffe8a0002(unknown)/1,  0.000148930,  0.000019689,  0.000111632,  0.000212732, 662.894791992, D, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000212732,  0.000111632
2017-03-23 12:38:56.780634, slv, 42010afffe8a0002(unknown)/1,  0.000149542,  0.000019689,  0.000215204,  0.000212732, 662.894791992, D, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000212732,  0.000215204
2017-03-23 12:38:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000149542,  0.000006038,  0.000215204,  0.000097934, 662.894791992, S, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000097934,  0.000215204
2017-03-23 12:38:57.908536, slv, 42010afffe8a0002(unknown)/1,  0.000149542, -0.000009615,  0.000215204,  0.000181920, 668.932791992, S, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000181920,  0.000215204
2017-03-23 12:38:58.419455, slv, 42010afffe8a0002(unknown)/1,  0.000150012, -0.000009615,  0.000108664,  0.000181920, 659.317791992, D, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000181920,  0.000108664
2017-03-23 12:38:58.907489, slv, 42010afffe8a0002(unknown)/1,  0.000150012,  0.000000148,  0.000108664,  0.000117929, 659.317791992, S, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000117929,  0.000108664
2017-03-23 12:38:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000150012, -0.000002346,  0.000108664,  0.000177402, 659.465791992, S, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000177402,  0.000108664
2017-03-23 12:39:00.012289, slv, 42010afffe8a0002(unknown)/1,  0.000149941, -0.000002346,  0.000113805,  0.000177402, 657.119791992, D, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000177402,  0.000113805
2017-03-23 12:39:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000149941, -0.000003325,  0.000113805,  0.000115901, 657.119791992, S, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000115901,  0.000113805
2017-03-23 12:39:01.813995, slv, 42010afffe8a0002(unknown)/1,  0.000149813, -0.000003325,  0.000159900,  0.000115901, 653.794791992, D, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000115901,  0.000159900
2017-03-23 12:39:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000149813, -0.000001267,  0.000159900,  0.000181319, 653.794791992, S, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000181319,  0.000159900
2017-03-23 12:39:02.295204, slv, 42010afffe8a0002(unknown)/1,  0.000149693, -0.000001267,  0.000111493,  0.000181319, 652.527791992, D, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000181319,  0.000111493
2017-03-23 12:39:02.908646, slv, 42010afffe8a0002(unknown)/1,  0.000149693,  0.000046848,  0.000111493,  0.000211884, 652.527791992, S, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000211884,  0.000111493
2017-03-23 12:39:03.043539, slv, 42010afffe8a0002(unknown)/1,  0.000149731,  0.000046848,  0.000103857,  0.000211884, 699.375791992, D, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000211884,  0.000103857
2017-03-23 12:39:03.413654, slv, 42010afffe8a0002(unknown)/1,  0.000149942,  0.000046848,  0.000125286,  0.000211884, 699.375791992, D, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000211884,  0.000125286
2017-03-23 12:39:03.907479, slv, 42010afffe8a0002(unknown)/1,  0.000149942,  0.000037134,  0.000125286,  0.000162021, 699.375791992, S, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000162021,  0.000125286
2017-03-23 12:39:04.769485, slv, 42010afffe8a0002(unknown)/1,  0.000149996,  0.000037134,  0.000114457,  0.000162021, 736.509791992, D, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000162021,  0.000114457
2017-03-23 12:39:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000149996, -0.000003416,  0.000114457,  0.000131085, 736.509791992, S, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000131085,  0.000114457
2017-03-23 12:39:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000149996,  0.000003100,  0.000114457,  0.000175107, 733.093791992, S, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000175107,  0.000114457
2017-03-23 12:39:06.097166, slv, 42010afffe8a0002(unknown)/1,  0.000149917,  0.000003100,  0.000128245,  0.000175107, 736.193791992, D, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000175107,  0.000128245
2017-03-23 12:39:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000149917, -0.000008474,  0.000128245,  0.000107859, 736.193791992, S, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000107859,  0.000128245
2017-03-23 12:39:07.473739, slv, 42010afffe8a0002(unknown)/1,  0.000149892, -0.000008474,  0.000182067,  0.000107859, 727.719791992, D, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000107859,  0.000182067
2017-03-23 12:39:07.907478, slv, 42010afffe8a0002(unknown)/1,  0.000149892, -0.000011745,  0.000182067,  0.000168461, 727.719791992, S, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000168461,  0.000182067
2017-03-23 12:39:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000149892, -0.000013924,  0.000182067,  0.000103476, 715.974791992, S, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000103476,  0.000182067
2017-03-23 12:39:09.252964, slv, 42010afffe8a0002(unknown)/1,  0.000149577, -0.000013924,  0.000125446,  0.000103476, 702.050791992, D, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000103476,  0.000125446
2017-03-23 12:39:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000149577, -0.000012290,  0.000125446,  0.000171413, 702.050791992, S, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000171413,  0.000125446
2017-03-23 12:39:10.759921, slv, 42010afffe8a0002(unknown)/1,  0.000149303, -0.000012290,  0.000127728,  0.000171413, 689.760791992, D, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000171413,  0.000127728
2017-03-23 12:39:10.907508, slv, 42010afffe8a0002(unknown)/1,  0.000149303, -0.000002992,  0.000127728,  0.000121483, 689.760791992, S, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000121483,  0.000127728
2017-03-23 12:39:11.689181, slv, 42010afffe8a0002(unknown)/1,  0.000149182, -0.000002992,  0.000145710,  0.000121483, 686.768791992, D, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000121483,  0.000145710
2017-03-23 12:39:11.907534, slv, 42010afffe8a0002(unknown)/1,  0.000149182,  0.000031254,  0.000145710,  0.000239510, 686.768791992, S, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000239510,  0.000145710
2017-03-23 12:39:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000149182,  0.000028982,  0.000145710,  0.000116817, 718.022791992, S, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000116817,  0.000145710
2017-03-23 12:39:13.642303, slv, 42010afffe8a0002(unknown)/1,  0.000148823,  0.000028982,  0.000120731,  0.000116817, 747.004791992, D, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000116817,  0.000120731
2017-03-23 12:39:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000148823, -0.000019970,  0.000120731,  0.000141246, 747.004791992, S, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000141246,  0.000120731
2017-03-23 12:39:14.427942, slv, 42010afffe8a0002(unknown)/1,  0.000148759, -0.000019970,  0.000200183,  0.000141246, 727.034791992, D, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000141246,  0.000200183
2017-03-23 12:39:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000148759, -0.000020598,  0.000200183,  0.000115139, 727.034791992, S, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000115139,  0.000200183
2017-03-23 12:39:15.907484, slv, 42010afffe8a0002(unknown)/1,  0.000148759,  0.000017081,  0.000200183,  0.000216542, 706.436791992, S, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000216542,  0.000200183
2017-03-23 12:39:16.125219, slv, 42010afffe8a0002(unknown)/1,  0.000149155,  0.000017081,  0.000138554,  0.000216542, 723.517791992, D, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000216542,  0.000138554
2017-03-23 12:39:16.907520, slv, 42010afffe8a0002(unknown)/1,  0.000149155,  0.000060493,  0.000138554,  0.000202360, 723.517791992, S, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000202360,  0.000138554
2017-03-23 12:39:17.395470, slv, 42010afffe8a0002(unknown)/1,  0.000149634,  0.000060493,  0.000161720,  0.000202360, 784.010791992, D, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000202360,  0.000161720
2017-03-23 12:39:17.907505, slv, 42010afffe8a0002(unknown)/1,  0.000149634,  0.000080738,  0.000161720,  0.000257907, 784.010791992, S, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000257907,  0.000161720
2017-03-23 12:39:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000149634,  0.000037287,  0.000161720,  0.000115936, 864.748791992, S, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000115936,  0.000161720
2017-03-23 12:39:19.166376, slv, 42010afffe8a0002(unknown)/1,  0.000149740,  0.000037287,  0.000145770,  0.000115936, 902.035791992, D, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000115936,  0.000145770
2017-03-23 12:39:19.907475, slv, 42010afffe8a0002(unknown)/1,  0.000149740, -0.000004397,  0.000145770,  0.000174645, 902.035791992, S, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000174645,  0.000145770
2017-03-23 12:39:20.091071, slv, 42010afffe8a0002(unknown)/1,  0.000149804, -0.000004397,  0.000178906,  0.000174645, 897.638791992, D, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000174645,  0.000178906
2017-03-23 12:39:20.685173, slv, 42010afffe8a0002(unknown)/1,  0.000150087, -0.000004397,  0.000143375,  0.000174645, 897.638791992, D, 0.000150909, 433, -0.000003403, 25518, 741, 46,  0.000174645,  0.000143375
2017-03-23 12:39:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000150087, -0.000012770,  0.000143375,  0.000099642, 897.638791992, S, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000099642,  0.000143375
2017-03-23 12:39:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000150087, -0.000026684,  0.000143375,  0.000147163, 884.868791992, S, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000147163,  0.000143375
2017-03-23 12:39:21.941226, slv, 42010afffe8a0002(unknown)/1,  0.000150132, -0.000026684,  0.000146569,  0.000147163, 858.184791992, D, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000147163,  0.000146569
2017-03-23 12:39:22.385639, slv, 42010afffe8a0002(unknown)/1,  0.000150031, -0.000026684,  0.000133845,  0.000147163, 858.184791992, D, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000147163,  0.000133845
2017-03-23 12:39:22.772787, slv, 42010afffe8a0002(unknown)/1,  0.000149955, -0.000026684,  0.000152501,  0.000147163, 858.184791992, D, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000147163,  0.000152501
2017-03-23 12:39:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000149955, -0.000024786,  0.000152501,  0.000103307, 858.184791992, S, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000103307,  0.000152501
2017-03-23 12:39:23.907466, slv, 42010afffe8a0002(unknown)/1,  0.000149955,  0.000003358,  0.000152501,  0.000203320, 833.398791992, S, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000203320,  0.000152501
2017-03-23 12:39:24.567966, slv, 42010afffe8a0002(unknown)/1,  0.000150117,  0.000003358,  0.000138344,  0.000203320, 836.756791992, D, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000203320,  0.000138344
2017-03-23 12:39:24.908412, slv, 42010afffe8a0002(unknown)/1,  0.000150117,  0.000007391,  0.000138344,  0.000111534, 836.756791992, S, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000111534,  0.000138344
2017-03-23 12:39:25.239600, slv, 42010afffe8a0002(unknown)/1,  0.000150084,  0.000007391,  0.000138926,  0.000111534, 844.147791992, D, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000111534,  0.000138926
2017-03-23 12:39:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000150084, -0.000001246,  0.000138926,  0.000186174, 844.147791992, S, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000186174,  0.000138926
2017-03-23 12:39:26.173756, slv, 42010afffe8a0002(unknown)/1,  0.000150058, -0.000001246,  0.000156953,  0.000186174, 842.901791992, D, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000186174,  0.000156953
2017-03-23 12:39:26.451690, slv, 42010afffe8a0002(unknown)/1,  0.000150372, -0.000001246,  0.000151308,  0.000186174, 842.901791992, D, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000186174,  0.000151308
2017-03-23 12:39:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000150372,  0.000000251,  0.000151308,  0.000114783, 842.901791992, S, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000114783,  0.000151308
2017-03-23 12:39:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000150372,  0.000000541,  0.000151308,  0.000187043, 843.152791992, S, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000187043,  0.000151308
2017-03-23 12:39:27.917776, slv, 42010afffe8a0002(unknown)/1,  0.000150662,  0.000000541,  0.000151300,  0.000187043, 843.693791992, D, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000187043,  0.000151300
2017-03-23 12:39:28.476626, slv, 42010afffe8a0002(unknown)/1,  0.000150938,  0.000000541,  0.000147859,  0.000187043, 843.693791992, D, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000187043,  0.000147859
2017-03-23 12:39:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000150938, -0.000008051,  0.000147859,  0.000098166, 843.693791992, S, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000098166,  0.000147859
2017-03-23 12:39:29.049095, slv, 42010afffe8a0002(unknown)/1,  0.000150868, -0.000008051,  0.000152773,  0.000098166, 835.642791992, D, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000098166,  0.000152773
2017-03-23 12:39:29.820979, slv, 42010afffe8a0002(unknown)/1,  0.000150425, -0.000008051,  0.000140952,  0.000098166, 835.642791992, D, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000098166,  0.000140952
2017-03-23 12:39:29.908368, slv, 42010afffe8a0002(unknown)/1,  0.000150425, -0.000019463,  0.000140952,  0.000164271, 835.642791992, S, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000164271,  0.000140952
2017-03-23 12:39:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000150425, -0.000014896,  0.000140952,  0.000106787, 816.179791992, S, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000106787,  0.000140952
2017-03-23 12:39:30.913991, slv, 42010afffe8a0002(unknown)/1,  0.000149953, -0.000014896,  0.000134850,  0.000106787, 801.283791992, D, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000106787,  0.000134850
2017-03-23 12:39:31.125100, slv, 42010afffe8a0002(unknown)/1,  0.000149520, -0.000014896,  0.000140535,  0.000106787, 801.283791992, D, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000106787,  0.000140535
2017-03-23 12:39:31.489883, slv, 42010afffe8a0002(unknown)/1,  0.000149072, -0.000014896,  0.000129336,  0.000106787, 801.283791992, D, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000106787,  0.000129336
2017-03-23 12:39:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000149072, -0.000004083,  0.000129336,  0.000184544, 801.283791992, S, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000184544,  0.000129336
2017-03-23 12:39:32.384393, slv, 42010afffe8a0002(unknown)/1,  0.000148925, -0.000004083,  0.000138066,  0.000184544, 797.200791992, D, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000184544,  0.000138066
2017-03-23 12:39:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000148925,  0.000015016,  0.000138066,  0.000143485, 797.200791992, S, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000143485,  0.000138066
2017-03-23 12:39:33.076722, slv, 42010afffe8a0002(unknown)/1,  0.000149075,  0.000015016,  0.000167951,  0.000143485, 812.216791992, D, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000143485,  0.000167951
2017-03-23 12:39:33.908276, slv, 42010afffe8a0002(unknown)/1,  0.000149075,  0.000438581,  0.000167951,  0.001031677, 812.216791992, S, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.001031677,  0.000167951
2017-03-23 12:39:34.189694, slv, 42010afffe8a0002(unknown)/1,  0.000152544,  0.000438581,  0.000141327,  0.001031677, 1250.797791992, D, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.001031677,  0.000141327
2017-03-23 12:39:34.908371, slv, 42010afffe8a0002(unknown)/1,  0.000152544,  0.000400397,  0.000141327,  0.000070736, 1250.797791992, S, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000070736,  0.000141327
2017-03-23 12:39:35.454141, slv, 42010afffe8a0002(unknown)/1,  0.000155782,  0.000400397,  0.000195257,  0.000070736, 1651.194791992, D, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000070736,  0.000195257
2017-03-23 12:39:35.502157, slv, 42010afffe8a0002(unknown)/1,  0.000155399,  0.000400397,  0.000188457,  0.000070736, 1651.194791992, D, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000070736,  0.000188457
2017-03-23 12:39:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000155399, -0.000085088,  0.000188457,  0.000067030, 1651.194791992, S, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000067030,  0.000188457
2017-03-23 12:39:35.942684, slv, 42010afffe8a0002(unknown)/1,  0.000155074, -0.000085088,  0.000212087,  0.000067030, 1566.106791992, D, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000067030,  0.000212087
2017-03-23 12:39:36.583540, slv, 42010afffe8a0002(unknown)/1,  0.000154810, -0.000085088,  0.000206617,  0.000067030, 1566.106791992, D, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000067030,  0.000206617
2017-03-23 12:39:36.907309, slv, 42010afffe8a0002(unknown)/1,  0.000154810, -0.000096238,  0.000206617,  0.000050702, 1566.106791992, S, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000050702,  0.000206617
2017-03-23 12:39:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000154810, -0.000082593,  0.000206617,  0.000093731, 1469.868791992, S, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000093731,  0.000206617
2017-03-23 12:39:38.410859, slv, 42010afffe8a0002(unknown)/1,  0.000154643, -0.000082593,  0.000209013,  0.000093731, 1387.275791992, D, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000093731,  0.000209013
2017-03-23 12:39:38.907307, slv, 42010afffe8a0002(unknown)/1,  0.000154643, -0.000083191,  0.000209013,  0.000049338, 1387.275791992, S, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000049338,  0.000209013
2017-03-23 12:39:39.908369, slv, 42010afffe8a0002(unknown)/1,  0.000154643, -0.000074127,  0.000209013,  0.000111692, 1304.084791992, S, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000111692,  0.000209013
2017-03-23 12:39:40.358190, slv, 42010afffe8a0002(unknown)/1,  0.000154686, -0.000074127,  0.000215083,  0.000111692, 1229.957791992, D, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000111692,  0.000215083
2017-03-23 12:39:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000154686, -0.000068476,  0.000215083,  0.000060684, 1229.957791992, S, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000060684,  0.000215083
2017-03-23 12:39:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000154686, -0.000064432,  0.000215083,  0.000119823, 1161.481791992, S, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000119823,  0.000215083
2017-03-23 12:39:41.928114, slv, 42010afffe8a0002(unknown)/1,  0.000154709, -0.000064432,  0.000178034,  0.000119823, 1097.049791992, D, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000119823,  0.000178034
2017-03-23 12:39:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000154709, -0.000055059,  0.000178034,  0.000079453, 1097.049791992, S, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000079453,  0.000178034
2017-03-23 12:39:43.708429, slv, 42010afffe8a0002(unknown)/1,  0.000154375, -0.000055059,  0.000156069,  0.000079453, 1041.990791992, D, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000079453,  0.000156069
2017-03-23 12:39:43.907337, slv, 42010afffe8a0002(unknown)/1,  0.000154375, -0.000053974,  0.000156069,  0.000121683, 1041.990791992, S, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000121683,  0.000156069
2017-03-23 12:39:44.441141, slv, 42010afffe8a0002(unknown)/1,  0.000153989, -0.000053974,  0.000161517,  0.000121683, 988.016791992, D, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000121683,  0.000161517
2017-03-23 12:39:44.908480, slv, 42010afffe8a0002(unknown)/1,  0.000153989, -0.000051573,  0.000161517,  0.000083535, 988.016791992, S, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000083535,  0.000161517
2017-03-23 12:39:45.708395, slv, 42010afffe8a0002(unknown)/1,  0.000153526, -0.000051573,  0.000130578,  0.000083535, 936.443791992, D, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000083535,  0.000130578
2017-03-23 12:39:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000153526, -0.000016131,  0.000130578,  0.000191718, 936.443791992, S, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000191718,  0.000130578
2017-03-23 12:39:46.758907, slv, 42010afffe8a0002(unknown)/1,  0.000153660, -0.000016131,  0.000242648,  0.000191718, 920.312791992, D, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000191718,  0.000242648
2017-03-23 12:39:46.907484, slv, 42010afffe8a0002(unknown)/1,  0.000153660, -0.000000960,  0.000242648,  0.000113547, 920.312791992, S, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000113547,  0.000242648
2017-03-23 12:39:47.262414, slv, 42010afffe8a0002(unknown)/1,  0.000153985, -0.000000960,  0.000149821,  0.000113547, 919.352791992, D, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000113547,  0.000149821
2017-03-23 12:39:47.454195, slv, 42010afffe8a0002(unknown)/1,  0.000153586, -0.000000960,  0.000136842,  0.000113547, 919.352791992, D, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000113547,  0.000136842
2017-03-23 12:39:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000153586, -0.000031299,  0.000136842,  0.000131100, 919.352791992, S, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000131100,  0.000136842
2017-03-23 12:39:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000153586, -0.000038115,  0.000136842,  0.000099842, 888.053791992, S, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000099842,  0.000136842
2017-03-23 12:39:49.098787, slv, 42010afffe8a0002(unknown)/1,  0.000153478, -0.000038115,  0.000236411,  0.000099842, 849.938791992, D, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000099842,  0.000236411
2017-03-23 12:39:49.908594, slv, 42010afffe8a0002(unknown)/1,  0.000153478, -0.000008308,  0.000236411,  0.000190606, 849.938791992, S, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000190606,  0.000236411
2017-03-23 12:39:50.858306, slv, 42010afffe8a0002(unknown)/1,  0.000154067, -0.000008308,  0.000237948,  0.000190606, 841.630791992, D, 0.000149601, 403, 0.000007000, 25177, 713, 70,  0.000190606,  0.000237948
2017-03-23 12:39:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000154067, -0.000005011,  0.000237948,  0.000106916, 841.630791992, S, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000106916,  0.000237948
2017-03-23 12:39:51.494242, slv, 42010afffe8a0002(unknown)/1,  0.000154300, -0.000005011,  0.000140546,  0.000106916, 836.619791992, D, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000106916,  0.000140546
2017-03-23 12:39:51.525574, slv, 42010afffe8a0002(unknown)/1,  0.000153857, -0.000005011,  0.000149287,  0.000106916, 836.619791992, D, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000106916,  0.000149287
2017-03-23 12:39:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000153857, -0.000012670,  0.000149287,  0.000175668, 836.619791992, S, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000175668,  0.000149287
2017-03-23 12:39:52.907585, slv, 42010afffe8a0002(unknown)/1,  0.000153857, -0.000010162,  0.000149287,  0.000111722, 823.949791992, S, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000111722,  0.000149287
2017-03-23 12:39:53.080248, slv, 42010afffe8a0002(unknown)/1,  0.000153407, -0.000010162,  0.000132193,  0.000111722, 813.787791992, D, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000111722,  0.000132193
2017-03-23 12:39:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000153407, -0.000003325,  0.000132193,  0.000188891, 813.787791992, S, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000188891,  0.000132193
2017-03-23 12:39:54.388130, slv, 42010afffe8a0002(unknown)/1,  0.000153547, -0.000003325,  0.000216725,  0.000188891, 810.462791992, D, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000188891,  0.000216725
2017-03-23 12:39:54.908331, slv, 42010afffe8a0002(unknown)/1,  0.000153547, -0.000007039,  0.000216725,  0.000103985, 810.462791992, S, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000103985,  0.000216725
2017-03-23 12:39:55.353654, slv, 42010afffe8a0002(unknown)/1,  0.000153900, -0.000007039,  0.000194900,  0.000103985, 803.423791992, D, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000103985,  0.000194900
2017-03-23 12:39:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000153900, -0.000022416,  0.000194900,  0.000158630, 803.423791992, S, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000158630,  0.000194900
2017-03-23 12:39:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000153900, -0.000019960,  0.000194900,  0.000109250, 781.007791992, S, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000109250,  0.000194900
2017-03-23 12:39:57.185744, slv, 42010afffe8a0002(unknown)/1,  0.000153744, -0.000019960,  0.000167466,  0.000109250, 761.047791992, D, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000109250,  0.000167466
2017-03-23 12:39:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000153744, -0.000033170,  0.000167466,  0.000132053, 761.047791992, S, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000132053,  0.000167466
2017-03-23 12:39:57.959432, slv, 42010afffe8a0002(unknown)/1,  0.000153401, -0.000033170,  0.000118283,  0.000132053, 727.877791992, D, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000132053,  0.000118283
2017-03-23 12:39:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000153401, -0.000026429,  0.000118283,  0.000122232, 727.877791992, S, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000122232,  0.000118283
2017-03-23 12:39:59.483663, slv, 42010afffe8a0002(unknown)/1,  0.000153101, -0.000026429,  0.000164237,  0.000122232, 701.448791992, D, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000122232,  0.000164237
2017-03-23 12:39:59.888392, slv, 42010afffe8a0002(unknown)/1,  0.000152889, -0.000026429,  0.000149526,  0.000122232, 701.448791992, D, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000122232,  0.000149526
2017-03-23 12:39:59.908651, slv, 42010afffe8a0002(unknown)/1,  0.000152889,  0.000004919,  0.000149526,  0.000193896, 701.448791992, S, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000193896,  0.000149526
2017-03-23 12:40:00.907453, slv, 42010afffe8a0002(unknown)/1,  0.000152889,  0.000024153,  0.000149526,  0.000160189, 706.367791992, S, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000160189,  0.000149526
2017-03-23 12:40:01.433915, slv, 42010afffe8a0002(unknown)/1,  0.000152852,  0.000024153,  0.000170162,  0.000160189, 730.520791992, D, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000160189,  0.000170162
2017-03-23 12:40:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000152852,  0.000014404,  0.000170162,  0.000174361, 730.520791992, S, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000174361,  0.000170162
2017-03-23 12:40:02.050912, slv, 42010afffe8a0002(unknown)/1,  0.000152883,  0.000014404,  0.000114617,  0.000174361, 744.924791992, D, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000174361,  0.000114617
2017-03-23 12:40:02.666596, slv, 42010afffe8a0002(unknown)/1,  0.000152833,  0.000014404,  0.000135344,  0.000174361, 744.924791992, D, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000174361,  0.000135344
2017-03-23 12:40:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000152833, -0.000013594,  0.000135344,  0.000104137, 744.924791992, S, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000104137,  0.000135344
2017-03-23 12:40:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000152833, -0.000017529,  0.000135344,  0.000166471, 731.330791992, S, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000166471,  0.000135344
2017-03-23 12:40:04.576821, slv, 42010afffe8a0002(unknown)/1,  0.000152792, -0.000017529,  0.000124747,  0.000166471, 713.801791992, D, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000166471,  0.000124747
2017-03-23 12:40:04.908402, slv, 42010afffe8a0002(unknown)/1,  0.000152792,  0.000023463,  0.000124747,  0.000186081, 713.801791992, S, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000186081,  0.000124747
2017-03-23 12:40:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000152792,  0.000020576,  0.000124747,  0.000160657, 737.264791992, S, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000160657,  0.000124747
2017-03-23 12:40:06.088350, slv, 42010afffe8a0002(unknown)/1,  0.000152673,  0.000020576,  0.000128759,  0.000160657, 757.840791992, D, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000160657,  0.000128759
2017-03-23 12:40:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000152673, -0.000016088,  0.000128759,  0.000112633, 757.840791992, S, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000112633,  0.000128759
2017-03-23 12:40:07.396280, slv, 42010afffe8a0002(unknown)/1,  0.000152508, -0.000016088,  0.000166458,  0.000112633, 741.752791992, D, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000112633,  0.000166458
2017-03-23 12:40:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000152508, -0.000010114,  0.000166458,  0.000172321, 741.752791992, S, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000172321,  0.000166458
2017-03-23 12:40:08.419354, slv, 42010afffe8a0002(unknown)/1,  0.000152510, -0.000010114,  0.000159185,  0.000172321, 731.638791992, D, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000172321,  0.000159185
2017-03-23 12:40:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000152510, -0.000006943,  0.000159185,  0.000118811, 731.638791992, S, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000118811,  0.000159185
2017-03-23 12:40:09.195159, slv, 42010afffe8a0002(unknown)/1,  0.000152362, -0.000006943,  0.000121961,  0.000118811, 724.695791992, D, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000118811,  0.000121961
2017-03-23 12:40:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000152362, -0.000014524,  0.000121961,  0.000157012, 724.695791992, S, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000157012,  0.000121961
2017-03-23 12:40:10.551017, slv, 42010afffe8a0002(unknown)/1,  0.000151985, -0.000014524,  0.000115066,  0.000157012, 710.171791992, D, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000157012,  0.000115066
2017-03-23 12:40:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000151985, -0.000009981,  0.000115066,  0.000127372, 710.171791992, S, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000127372,  0.000115066
2017-03-23 12:40:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000151985, -0.000011165,  0.000115066,  0.000154267, 700.190791992, S, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000154267,  0.000115066
2017-03-23 12:40:12.014513, slv, 42010afffe8a0002(unknown)/1,  0.000151809, -0.000011165,  0.000136482,  0.000154267, 689.025791992, D, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000154267,  0.000136482
2017-03-23 12:40:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000151809, -0.000022665,  0.000136482,  0.000104197, 689.025791992, S, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000104197,  0.000136482
2017-03-23 12:40:13.431273, slv, 42010afffe8a0002(unknown)/1,  0.000151661, -0.000022665,  0.000174518,  0.000104197, 666.360791992, D, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000104197,  0.000174518
2017-03-23 12:40:13.907531, slv, 42010afffe8a0002(unknown)/1,  0.000151661,  0.000027372,  0.000174518,  0.000254017, 666.360791992, S, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000254017,  0.000174518
2017-03-23 12:40:14.614098, slv, 42010afffe8a0002(unknown)/1,  0.000151899,  0.000027372,  0.000134808,  0.000254017, 693.732791992, D, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000254017,  0.000134808
2017-03-23 12:40:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000151899,  0.000031403,  0.000134808,  0.000112348, 693.732791992, S, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000112348,  0.000134808
2017-03-23 12:40:15.907453, slv, 42010afffe8a0002(unknown)/1,  0.000151899, -0.000005335,  0.000134808,  0.000180779, 725.135791992, S, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000180779,  0.000134808
2017-03-23 12:40:16.024747, slv, 42010afffe8a0002(unknown)/1,  0.000152306, -0.000005335,  0.000142177,  0.000180779, 719.800791992, D, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000180779,  0.000142177
2017-03-23 12:40:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000152306,  0.000001974,  0.000142177,  0.000127374, 719.800791992, S, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000127374,  0.000142177
2017-03-23 12:40:17.011390, slv, 42010afffe8a0002(unknown)/1,  0.000152674,  0.000001974,  0.000253053,  0.000127374, 721.774791992, D, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000127374,  0.000253053
2017-03-23 12:40:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000152674,  0.000005721,  0.000253053,  0.000189048, 721.774791992, S, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000189048,  0.000253053
2017-03-23 12:40:17.974459, slv, 42010afffe8a0002(unknown)/1,  0.000153052,  0.000005721,  0.000137980,  0.000189048, 727.495791992, D, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000189048,  0.000137980
2017-03-23 12:40:18.117682, slv, 42010afffe8a0002(unknown)/1,  0.000153072,  0.000005721,  0.000101181,  0.000189048, 727.495791992, D, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000189048,  0.000101181
2017-03-23 12:40:18.371379, slv, 42010afffe8a0002(unknown)/1,  0.000153094,  0.000005721,  0.000138524,  0.000189048, 727.495791992, D, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000189048,  0.000138524
2017-03-23 12:40:18.384843, slv, 42010afffe8a0002(unknown)/1,  0.000153186,  0.000005721,  0.000119325,  0.000189048, 727.495791992, D, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000189048,  0.000119325
2017-03-23 12:40:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000153186, -0.000003310,  0.000119325,  0.000110192, 727.495791992, S, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000110192,  0.000119325
2017-03-23 12:40:19.031615, slv, 42010afffe8a0002(unknown)/1,  0.000152963, -0.000003310,  0.000137212,  0.000110192, 724.185791992, D, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000110192,  0.000137212
2017-03-23 12:40:19.476887, slv, 42010afffe8a0002(unknown)/1,  0.000152472, -0.000003310,  0.000128522,  0.000110192, 724.185791992, D, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000110192,  0.000128522
2017-03-23 12:40:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000152472, -0.000007311,  0.000128522,  0.000180844, 724.185791992, S, 0.000152141, 2277, -0.000001867, 119045, 1012, 249,  0.000180844,  0.000128522
2017-03-23 12:40:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000152472,  0.000005557,  0.000128522,  0.000135214, 716.874791992, S, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000135214,  0.000128522
2017-03-23 12:40:21.134715, slv, 42010afffe8a0002(unknown)/1,  0.000152129,  0.000005557,  0.000148030,  0.000135214, 722.431791992, D, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000135214,  0.000148030
2017-03-23 12:40:21.540825, slv, 42010afffe8a0002(unknown)/1,  0.000152036,  0.000005557,  0.000166246,  0.000135214, 722.431791992, D, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000135214,  0.000166246
2017-03-23 12:40:21.907482, slv, 42010afffe8a0002(unknown)/1,  0.000152036,  0.000016455,  0.000166246,  0.000202204, 722.431791992, S, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000202204,  0.000166246
2017-03-23 12:40:22.622146, slv, 42010afffe8a0002(unknown)/1,  0.000152054,  0.000016455,  0.000109178,  0.000202204, 738.886791992, D, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000202204,  0.000109178
2017-03-23 12:40:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000152054,  0.000013770,  0.000109178,  0.000129425, 738.886791992, S, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000129425,  0.000109178
2017-03-23 12:40:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000152054, -0.000000697,  0.000109178,  0.000173289, 752.656791992, S, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000173289,  0.000109178
2017-03-23 12:40:24.311215, slv, 42010afffe8a0002(unknown)/1,  0.000152156, -0.000000697,  0.000149590,  0.000173289, 751.959791992, D, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000173289,  0.000149590
2017-03-23 12:40:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000152156, -0.000007649,  0.000149590,  0.000115624, 751.959791992, S, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000115624,  0.000149590
2017-03-23 12:40:25.907461, slv, 42010afffe8a0002(unknown)/1,  0.000152156,  0.000012969,  0.000149590,  0.000214626, 744.310791992, S, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000214626,  0.000149590
2017-03-23 12:40:26.271787, slv, 42010afffe8a0002(unknown)/1,  0.000152326,  0.000012969,  0.000114671,  0.000214626, 757.279791992, D, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000214626,  0.000114671
2017-03-23 12:40:26.660856, slv, 42010afffe8a0002(unknown)/1,  0.000152604,  0.000012969,  0.000136544,  0.000214626, 757.279791992, D, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000214626,  0.000136544
2017-03-23 12:40:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000152604,  0.000013089,  0.000136544,  0.000116311, 757.279791992, S, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000116311,  0.000136544
2017-03-23 12:40:27.315116, slv, 42010afffe8a0002(unknown)/1,  0.000152511,  0.000013089,  0.000119141,  0.000116311, 770.368791992, D, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000116311,  0.000119141
2017-03-23 12:40:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000152511, -0.000007118,  0.000119141,  0.000174568, 770.368791992, S, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000174568,  0.000119141
2017-03-23 12:40:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000152511, -0.000008628,  0.000119141,  0.000113198, 763.250791992, S, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000113198,  0.000119141
2017-03-23 12:40:29.108069, slv, 42010afffe8a0002(unknown)/1,  0.000151985, -0.000008628,  0.000126725,  0.000113198, 754.622791992, D, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000113198,  0.000126725
2017-03-23 12:40:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000151985, -0.000014499,  0.000126725,  0.000162300, 754.622791992, S, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000162300,  0.000126725
2017-03-23 12:40:30.270759, slv, 42010afffe8a0002(unknown)/1,  0.000151780, -0.000014499,  0.000153311,  0.000162300, 740.123791992, D, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000162300,  0.000153311
2017-03-23 12:40:30.449069, slv, 42010afffe8a0002(unknown)/1,  0.000151667, -0.000014499,  0.000100393,  0.000162300, 740.123791992, D, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000162300,  0.000100393
2017-03-23 12:40:30.646605, slv, 42010afffe8a0002(unknown)/1,  0.000151592, -0.000014499,  0.000162535,  0.000162300, 740.123791992, D, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000162300,  0.000162535
2017-03-23 12:40:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000151592, -0.000015040,  0.000162535,  0.000111198, 740.123791992, S, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000111198,  0.000162535
2017-03-23 12:40:31.354650, slv, 42010afffe8a0002(unknown)/1,  0.000151527, -0.000015040,  0.000153635,  0.000111198, 725.083791992, D, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000111198,  0.000153635
2017-03-23 12:40:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000151527, -0.000006840,  0.000153635,  0.000178242, 725.083791992, S, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000178242,  0.000153635
2017-03-23 12:40:32.150132, slv, 42010afffe8a0002(unknown)/1,  0.000151525, -0.000006840,  0.000162518,  0.000178242, 718.243791992, D, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000178242,  0.000162518
2017-03-23 12:40:32.907461, slv, 42010afffe8a0002(unknown)/1,  0.000151525,  0.000023710,  0.000162518,  0.000172231, 718.243791992, S, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000172231,  0.000162518
2017-03-23 12:40:32.963155, slv, 42010afffe8a0002(unknown)/1,  0.000151879,  0.000023710,  0.000183715,  0.000172231, 741.953791992, D, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000172231,  0.000183715
2017-03-23 12:40:33.581260, slv, 42010afffe8a0002(unknown)/1,  0.000152185,  0.000023710,  0.000157683,  0.000172231, 741.953791992, D, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000172231,  0.000157683
2017-03-23 12:40:33.887925, slv, 42010afffe8a0002(unknown)/1,  0.000152278,  0.000023710,  0.000130341,  0.000172231, 741.953791992, D, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000172231,  0.000130341
2017-03-23 12:40:33.907485, slv, 42010afffe8a0002(unknown)/1,  0.000152278,  0.000052709,  0.000130341,  0.000236991, 741.953791992, S, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000236991,  0.000130341
2017-03-23 12:40:34.008842, slv, 42010afffe8a0002(unknown)/1,  0.000152790,  0.000052709,  0.000200736,  0.000236991, 794.662791992, D, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000236991,  0.000200736
2017-03-23 12:40:34.907527, slv, 42010afffe8a0002(unknown)/1,  0.000152790,  0.000085431,  0.000200736,  0.000238941, 794.662791992, S, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000238941,  0.000200736
2017-03-23 12:40:35.649861, slv, 42010afffe8a0002(unknown)/1,  0.000153550,  0.000085431,  0.000128955,  0.000238941, 880.093791992, D, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000238941,  0.000128955
2017-03-23 12:40:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000153550,  0.000043226,  0.000128955,  0.000153852, 880.093791992, S, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000153852,  0.000128955
2017-03-23 12:40:36.732309, slv, 42010afffe8a0002(unknown)/1,  0.000153734,  0.000043226,  0.000139575,  0.000153852, 923.319791992, D, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000153852,  0.000139575
2017-03-23 12:40:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000153734, -0.000032759,  0.000139575,  0.000087913, 923.319791992, S, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000087913,  0.000139575
2017-03-23 12:40:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000153734,  0.000000400,  0.000139575,  0.000220355, 890.560791992, S, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000220355,  0.000139575
2017-03-23 12:40:38.208954, slv, 42010afffe8a0002(unknown)/1,  0.000153996,  0.000000400,  0.000168221,  0.000220355, 890.960791992, D, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000220355,  0.000168221
2017-03-23 12:40:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000153996,  0.000010972,  0.000168221,  0.000109319, 890.960791992, S, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000109319,  0.000168221
2017-03-23 12:40:39.313441, slv, 42010afffe8a0002(unknown)/1,  0.000154072,  0.000010972,  0.000137611,  0.000109319, 901.932791992, D, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000109319,  0.000137611
2017-03-23 12:40:39.812308, slv, 42010afffe8a0002(unknown)/1,  0.000153624,  0.000010972,  0.000145323,  0.000109319, 901.932791992, D, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000109319,  0.000145323
2017-03-23 12:40:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000153624, -0.000037724,  0.000145323,  0.000122851, 901.932791992, S, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000122851,  0.000145323
2017-03-23 12:40:40.471692, slv, 42010afffe8a0002(unknown)/1,  0.000153291, -0.000037724,  0.000151671,  0.000122851, 864.208791992, D, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000122851,  0.000151671
2017-03-23 12:40:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000153291, -0.000012889,  0.000151671,  0.000158286, 864.208791992, S, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000158286,  0.000151671
2017-03-23 12:40:40.986749, slv, 42010afffe8a0002(unknown)/1,  0.000153120, -0.000012889,  0.000136647,  0.000158286, 851.319791992, D, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000158286,  0.000136647
2017-03-23 12:40:41.908444, slv, 42010afffe8a0002(unknown)/1,  0.000153120,  0.000018996,  0.000136647,  0.000186119, 851.319791992, S, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000186119,  0.000136647
2017-03-23 12:40:42.472039, slv, 42010afffe8a0002(unknown)/1,  0.000153107,  0.000018996,  0.000128193,  0.000186119, 870.315791992, D, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000186119,  0.000128193
2017-03-23 12:40:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000153107, -0.000003578,  0.000128193,  0.000112952, 870.315791992, S, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000112952,  0.000128193
2017-03-23 12:40:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000153107, -0.000014878,  0.000128193,  0.000163506, 866.737791992, S, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000163506,  0.000128193
2017-03-23 12:40:44.094672, slv, 42010afffe8a0002(unknown)/1,  0.000153218, -0.000014878,  0.000162929,  0.000163506, 851.859791992, D, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000163506,  0.000162929
2017-03-23 12:40:44.752851, slv, 42010afffe8a0002(unknown)/1,  0.000153467, -0.000014878,  0.000186638,  0.000163506, 851.859791992, D, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000163506,  0.000186638
2017-03-23 12:40:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000153467, -0.000012893,  0.000186638,  0.000117282, 851.859791992, S, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000117282,  0.000186638
2017-03-23 12:40:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000153467, -0.000016052,  0.000186638,  0.000157548, 838.966791992, S, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000157548,  0.000186638
2017-03-23 12:40:46.491581, slv, 42010afffe8a0002(unknown)/1,  0.000153584, -0.000016052,  0.000136217,  0.000157548, 822.914791992, D, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000157548,  0.000136217
2017-03-23 12:40:46.908174, slv, 42010afffe8a0002(unknown)/1,  0.000153584, -0.000025134,  0.000136217,  0.000099235, 822.914791992, S, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000099235,  0.000136217
2017-03-23 12:40:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000153584, -0.000030825,  0.000136217,  0.000146281, 797.780791992, S, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000146281,  0.000136217
2017-03-23 12:40:48.127484, slv, 42010afffe8a0002(unknown)/1,  0.000153374, -0.000030825,  0.000120478,  0.000146281, 766.955791992, D, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000146281,  0.000120478
2017-03-23 12:40:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000153374, -0.000004720,  0.000120478,  0.000151236, 766.955791992, S, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000151236,  0.000120478
2017-03-23 12:40:49.432360, slv, 42010afffe8a0002(unknown)/1,  0.000153113, -0.000004720,  0.000128620,  0.000151236, 762.235791992, D, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000151236,  0.000128620
2017-03-23 12:40:49.616390, slv, 42010afffe8a0002(unknown)/1,  0.000152919, -0.000004720,  0.000131797,  0.000151236, 762.235791992, D, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000151236,  0.000131797
2017-03-23 12:40:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000152919, -0.000000546,  0.000131797,  0.000153965, 762.235791992, S, 0.000152887, 642, -0.000004159, 16645, 739, 42,  0.000153965,  0.000131797
2017-03-23 12:40:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000152919, -0.000020103,  0.000131797,  0.000111667, 761.689791992, S, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000111667,  0.000131797
2017-03-23 12:40:50.909778, slv, 42010afffe8a0002(unknown)/1,  0.000152354, -0.000020103,  0.000072273,  0.000111667, 741.586791992, D, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000111667,  0.000072273
2017-03-23 12:40:51.908466, slv, 42010afffe8a0002(unknown)/1,  0.000152354,  0.000023069,  0.000072273,  0.000239744, 741.586791992, S, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000239744,  0.000072273
2017-03-23 12:40:52.620954, slv, 42010afffe8a0002(unknown)/1,  0.000152522,  0.000023069,  0.000228823,  0.000239744, 764.655791992, D, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000239744,  0.000228823
2017-03-23 12:40:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000152522,  0.000048940,  0.000228823,  0.000163012, 764.655791992, S, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000163012,  0.000228823
2017-03-23 12:40:53.886169, slv, 42010afffe8a0002(unknown)/1,  0.000153109,  0.000048940,  0.000128664,  0.000163012, 813.595791992, D, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000163012,  0.000128664
2017-03-23 12:40:53.907533, slv, 42010afffe8a0002(unknown)/1,  0.000153109,  0.000040369,  0.000128664,  0.000223358, 813.595791992, S, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000223358,  0.000128664
2017-03-23 12:40:54.868749, slv, 42010afffe8a0002(unknown)/1,  0.000153292,  0.000040369,  0.000144296,  0.000223358, 853.964791992, D, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000223358,  0.000144296
2017-03-23 12:40:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000153292,  0.000011245,  0.000144296,  0.000105533, 853.964791992, S, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000105533,  0.000144296
2017-03-23 12:40:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000153292, -0.000034781,  0.000144296,  0.000131488, 865.209791992, S, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000131488,  0.000144296
2017-03-23 12:40:56.540114, slv, 42010afffe8a0002(unknown)/1,  0.000153485, -0.000034781,  0.000163330,  0.000131488, 830.428791992, D, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000131488,  0.000163330
2017-03-23 12:40:56.908353, slv, 42010afffe8a0002(unknown)/1,  0.000153485, -0.000036115,  0.000163330,  0.000103058, 830.428791992, S, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000103058,  0.000163330
2017-03-23 12:40:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000153485, -0.000010459,  0.000163330,  0.000182994, 794.313791992, S, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000182994,  0.000163330
2017-03-23 12:40:58.194261, slv, 42010afffe8a0002(unknown)/1,  0.000153422, -0.000010459,  0.000119924,  0.000182994, 783.854791992, D, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000182994,  0.000119924
2017-03-23 12:40:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000153422, -0.000010463,  0.000119924,  0.000102988, 783.854791992, S, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000102988,  0.000119924
2017-03-23 12:40:59.831225, slv, 42010afffe8a0002(unknown)/1,  0.000153184, -0.000010463,  0.000146888,  0.000102988, 773.391791992, D, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000102988,  0.000146888
2017-03-23 12:40:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000153184, -0.000026951,  0.000146888,  0.000149716, 773.391791992, S, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000149716,  0.000146888
2017-03-23 12:41:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000153184, -0.000010518,  0.000146888,  0.000135616, 746.440791992, S, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000135616,  0.000146888
2017-03-23 12:41:01.295213, slv, 42010afffe8a0002(unknown)/1,  0.000152841, -0.000010518,  0.000139308,  0.000135616, 735.922791992, D, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000135616,  0.000139308
2017-03-23 12:41:01.908816, slv, 42010afffe8a0002(unknown)/1,  0.000152841,  0.000042551,  0.000139308,  0.000255512, 735.922791992, S, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000255512,  0.000139308
2017-03-23 12:41:02.112090, slv, 42010afffe8a0002(unknown)/1,  0.000153227,  0.000042551,  0.000179722,  0.000255512, 778.473791992, D, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000255512,  0.000179722
2017-03-23 12:41:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000153227,  0.000024995,  0.000179722,  0.000100547, 778.473791992, S, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000100547,  0.000179722
2017-03-23 12:41:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000153227, -0.000024195,  0.000179722,  0.000157517, 803.468791992, S, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000157517,  0.000179722
2017-03-23 12:41:03.926896, slv, 42010afffe8a0002(unknown)/1,  0.000153616, -0.000024195,  0.000119670,  0.000157517, 779.273791992, D, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000157517,  0.000119670
2017-03-23 12:41:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000153616, -0.000009232,  0.000119670,  0.000130862, 779.273791992, S, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000130862,  0.000119670
2017-03-23 12:41:05.588424, slv, 42010afffe8a0002(unknown)/1,  0.000153348, -0.000009232,  0.000137762,  0.000130862, 770.041791992, D, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000130862,  0.000137762
2017-03-23 12:41:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000153348, -0.000003840,  0.000137762,  0.000168423, 770.041791992, S, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000168423,  0.000137762
2017-03-23 12:41:06.908497, slv, 42010afffe8a0002(unknown)/1,  0.000153348, -0.000014993,  0.000137762,  0.000108288, 766.201791992, S, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000108288,  0.000137762
2017-03-23 12:41:07.113137, slv, 42010afffe8a0002(unknown)/1,  0.000153092, -0.000014993,  0.000170948,  0.000108288, 751.208791992, D, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000108288,  0.000170948
2017-03-23 12:41:07.723370, slv, 42010afffe8a0002(unknown)/1,  0.000152735, -0.000014993,  0.000133453,  0.000108288, 751.208791992, D, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000108288,  0.000133453
2017-03-23 12:41:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000152735, -0.000014853,  0.000133453,  0.000168089, 751.208791992, S, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000168089,  0.000133453
2017-03-23 12:41:08.197644, slv, 42010afffe8a0002(unknown)/1,  0.000152381, -0.000014853,  0.000110385,  0.000168089, 736.355791992, D, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000168089,  0.000110385
2017-03-23 12:41:08.340452, slv, 42010afffe8a0002(unknown)/1,  0.000152307, -0.000014853,  0.000144039,  0.000168089, 736.355791992, D, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000168089,  0.000144039
2017-03-23 12:41:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000152307,  0.000001904,  0.000144039,  0.000140761, 736.355791992, S, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000140761,  0.000144039
2017-03-23 12:41:09.257359, slv, 42010afffe8a0002(unknown)/1,  0.000152277,  0.000001904,  0.000148624,  0.000140761, 738.259791992, D, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000140761,  0.000148624
2017-03-23 12:41:09.852350, slv, 42010afffe8a0002(unknown)/1,  0.000152039,  0.000001904,  0.000117920,  0.000140761, 738.259791992, D, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000140761,  0.000117920
2017-03-23 12:41:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000152039,  0.000008053,  0.000117920,  0.000179691, 738.259791992, S, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000179691,  0.000117920
2017-03-23 12:41:10.907497, slv, 42010afffe8a0002(unknown)/1,  0.000152039,  0.000004693,  0.000117920,  0.000133772, 746.312791992, S, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000133772,  0.000117920
2017-03-23 12:41:11.636084, slv, 42010afffe8a0002(unknown)/1,  0.000151671,  0.000004693,  0.000121537,  0.000133772, 751.005791992, D, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000133772,  0.000121537
2017-03-23 12:41:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000151671,  0.000005779,  0.000121537,  0.000181496, 751.005791992, S, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000181496,  0.000121537
2017-03-23 12:41:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000151671,  0.000003150,  0.000121537,  0.000128147, 756.784791992, S, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000128147,  0.000121537
2017-03-23 12:41:13.635311, slv, 42010afffe8a0002(unknown)/1,  0.000151280,  0.000003150,  0.000123193,  0.000128147, 759.934791992, D, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000128147,  0.000123193
2017-03-23 12:41:13.706826, slv, 42010afffe8a0002(unknown)/1,  0.000151164,  0.000003150,  0.000195898,  0.000128147, 759.934791992, D, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000128147,  0.000195898
2017-03-23 12:41:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000151164, -0.000007749,  0.000195898,  0.000159190, 759.934791992, S, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000159190,  0.000195898
2017-03-23 12:41:14.595005, slv, 42010afffe8a0002(unknown)/1,  0.000151291, -0.000007749,  0.000154008,  0.000159190, 752.185791992, D, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000159190,  0.000154008
2017-03-23 12:41:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000151291, -0.000013931,  0.000154008,  0.000115402, 752.185791992, S, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000115402,  0.000154008
2017-03-23 12:41:15.093009, slv, 42010afffe8a0002(unknown)/1,  0.000151089, -0.000013931,  0.000124952,  0.000115402, 738.254791992, D, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000115402,  0.000124952
2017-03-23 12:41:15.823766, slv, 42010afffe8a0002(unknown)/1,  0.000150712, -0.000013931,  0.000152027,  0.000115402, 738.254791992, D, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000115402,  0.000152027
2017-03-23 12:41:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000150712, -0.000000488,  0.000152027,  0.000185625, 738.254791992, S, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000185625,  0.000152027
2017-03-23 12:41:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000150712,  0.000009157,  0.000152027,  0.000134113, 737.766791992, S, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000134113,  0.000152027
2017-03-23 12:41:17.227030, slv, 42010afffe8a0002(unknown)/1,  0.000150477,  0.000009157,  0.000141250,  0.000134113, 746.923791992, D, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000134113,  0.000141250
2017-03-23 12:41:17.908319, slv, 42010afffe8a0002(unknown)/1,  0.000150477,  0.000003625,  0.000141250,  0.000174326, 746.923791992, S, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000174326,  0.000141250
2017-03-23 12:41:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000150477, -0.000001935,  0.000141250,  0.000122759, 750.548791992, S, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000122759,  0.000141250
2017-03-23 12:41:19.210125, slv, 42010afffe8a0002(unknown)/1,  0.000150208, -0.000001935,  0.000134805,  0.000122759, 748.613791992, D, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000122759,  0.000134805
2017-03-23 12:41:19.563281, slv, 42010afffe8a0002(unknown)/1,  0.000149851, -0.000001935,  0.000128999,  0.000122759, 748.613791992, D, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000122759,  0.000128999
2017-03-23 12:41:19.624665, slv, 42010afffe8a0002(unknown)/1,  0.000149462, -0.000001935,  0.000125251,  0.000122759, 748.613791992, D, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000122759,  0.000125251
2017-03-23 12:41:19.907545, slv, 42010afffe8a0002(unknown)/1,  0.000149462,  0.000049182,  0.000125251,  0.000275545, 748.613791992, S, 0.000152684, 783, 0.000001494, 25828, 801, 63,  0.000275545,  0.000125251
2017-03-23 12:41:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000149462,  0.000037324,  0.000125251,  0.000098028, 797.795791992, S, 0.000152090, 1214, 0.000001204, 22809, 770, 34,  0.000098028,  0.000125251
2017-03-23 12:41:21.346463, slv, 42010afffe8a0002(unknown)/1,  0.000148962,  0.000037324,  0.000123790,  0.000098028, 835.119791992, D, 0.000152090, 1214, 0.000001204, 22809, 770, 34,  0.000098028,  0.000123790
2017-03-23 12:41:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000148962, -0.000028439,  0.000123790,  0.000143518, 835.119791992, S, 0.000152090, 1214, 0.000001204, 22809, 770, 34,  0.000143518,  0.000123790
2017-03-23 12:41:22.908375, slv, 42010afffe8a0002(unknown)/1,  0.000148962, -0.000033797,  0.000123790,  0.000086811, 806.680791992, S, 0.000152090, 1214, 0.000001204, 22809, 770, 34,  0.000086811,  0.000123790
2017-03-23 12:41:23.335504, slv, 42010afffe8a0002(unknown)/1,  0.000148422, -0.000033797,  0.000148890,  0.000086811, 772.883791992, D, 0.000152090, 1214, 0.000001204, 22809, 770, 34,  0.000086811,  0.000148890
2017-03-23 12:41:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000148422, -0.000005503,  0.000148890,  0.000199566, 772.883791992, S, 0.000152090, 1214, 0.000001204, 22809, 770, 34,  0.000199566,  0.000148890
2017-03-23 12:41:24.701584, slv, 42010afffe8a0002(unknown)/1,  0.000148328, -0.000005503,  0.000134310,  0.000199566, 767.380791992, D, 0.000152090, 1214, 0.000001204, 22809, 770, 34,  0.000199566,  0.000134310
2017-03-23 12:41:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000148328,  0.000010557,  0.000134310,  0.000118297, 767.380791992, S, 0.000152090, 1214, 0.000001204, 22809, 770, 34,  0.000118297,  0.000134310
2017-03-23 12:41:25.907482, slv, 42010afffe8a0002(unknown)/1,  0.000148328,  0.000023239,  0.000134310,  0.000224836, 777.937791992, S, 0.000152090, 1214, 0.000001204, 22809, 770, 34,  0.000224836,  0.000134310
2017-03-23 12:41:26.607335, slv, 42010afffe8a0002(unknown)/1,  0.000148680,  0.000023239,  0.000124829,  0.000224836, 801.176791992, D, 0.000152090, 1214, 0.000001204, 22809, 770, 34,  0.000224836,  0.000124829
2017-03-23 12:41:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000148680,  0.000022994,  0.000124829,  0.000118160, 801.176791992, S, 0.000152090, 1214, 0.000001204, 22809, 770, 34,  0.000118160,  0.000124829
2017-03-23 12:41:27.889889, slv, 42010afffe8a0002(unknown)/1,  0.000148750,  0.000022994,  0.000144941,  0.000118160, 824.170791992, D, 0.000152090, 1214, 0.000001204, 22809, 770, 34,  0.000118160,  0.000144941
2017-03-23 12:41:27.908461, slv, 42010afffe8a0002(unknown)/1,  0.000148750, -0.000000448,  0.000144941,  0.000178375, 824.170791992, S, 0.000152090, 1214, 0.000001204, 22809, 770, 34,  0.000178375,  0.000144941
2017-03-23 12:41:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000148750,  0.000018153,  0.000144941,  0.000155432, 823.722791992, S, 0.000152090, 1214, 0.000001204, 22809, 770, 34,  0.000155432,  0.000144941
2017-03-23 12:41:28.966779, slv, 42010afffe8a0002(unknown)/1,  0.000148652,  0.000018153,  0.000151444,  0.000155432, 841.875791992, D, 0.000152090, 1214, 0.000001204, 22809, 770, 34,  0.000155432,  0.000151444
2017-03-23 12:41:29.907513, slv, 42010afffe8a0002(unknown)/1,  0.000148652,  0.000047299,  0.000151444,  0.000236568, 841.875791992, S, 0.000152090, 1214, 0.000001204, 22809, 770, 34,  0.000236568,  0.000151444
2017-03-23 12:41:30.137616, slv, 42010afffe8a0002(unknown)/1,  0.000148937,  0.000047299,  0.000124184,  0.000236568, 889.174791992, D, 0.000152090, 1214, 0.000001204, 22809, 770, 34,  0.000236568,  0.000124184
2017-03-23 12:41:30.402550, slv, 42010afffe8a0002(unknown)/1,  0.000149505,  0.000047299,  0.000143851,  0.000236568, 889.174791992, D, 0.000152090, 1214, 0.000001204, 22809, 770, 34,  0.000236568,  0.000143851
2017-03-23 12:41:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000149505,  0.000031972,  0.000143851,  0.000125532, 889.174791992, S, 0.000152090, 1214, 0.000001204, 22809, 770, 34,  0.000125532,  0.000143851
2017-03-23 12:41:31.150861, slv, 42010afffe8a0002(unknown)/1,  0.000149813,  0.000031972,  0.000170992,  0.000125532, 921.146791992, D, 0.000152090, 1214, 0.000001204, 22809, 770, 34,  0.000125532,  0.000170992
2017-03-23 12:41:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000149813,  0.000013055,  0.000170992,  0.000199896, 921.146791992, S, 0.000152090, 1214, 0.000001204, 22809, 770, 34,  0.000199896,  0.000170992
2017-03-23 12:41:31.975757, slv, 42010afffe8a0002(unknown)/1,  0.000149987,  0.000013055,  0.000147304,  0.000199896, 934.201791992, D, 0.000152090, 1214, 0.000001204, 22809, 770, 34,  0.000199896,  0.000147304
2017-03-23 12:41:32.908394, slv, 42010afffe8a0002(unknown)/1,  0.000149987,  0.000001340,  0.000147304,  0.000102584, 934.201791992, S, 0.000152090, 1214, 0.000001204, 22809, 770, 34,  0.000102584,  0.000147304
2017-03-23 12:41:33.877244, slv, 42010afffe8a0002(unknown)/1,  0.000149948,  0.000001340,  0.000140234,  0.000102584, 935.541791992, D, 0.000152090, 1214, 0.000001204, 22809, 770, 34,  0.000102584,  0.000140234
2017-03-23 12:41:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000149948, -0.000014549,  0.000140234,  0.000168252, 935.541791992, S, 0.000152090, 1214, 0.000001204, 22809, 770, 34,  0.000168252,  0.000140234
2017-03-23 12:41:34.089691, slv, 42010afffe8a0002(unknown)/1,  0.000150018, -0.000014549,  0.000206585,  0.000168252, 920.992791992, D, 0.000152090, 1214, 0.000001204, 22809, 770, 34,  0.000168252,  0.000206585
2017-03-23 12:41:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000150018, -0.000000277,  0.000206585,  0.000131160, 920.992791992, S, 0.000152090, 1214, 0.000001204, 22809, 770, 34,  0.000131160,  0.000206585
2017-03-23 12:41:35.731144, slv, 42010afffe8a0002(unknown)/1,  0.000150233, -0.000000277,  0.000149168,  0.000131160, 920.715791992, D, 0.000152090, 1214, 0.000001204, 22809, 770, 34,  0.000131160,  0.000149168
2017-03-23 12:41:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000150233, -0.000002603,  0.000149168,  0.000163886, 920.715791992, S, 0.000152090, 1214, 0.000001204, 22809, 770, 34,  0.000163886,  0.000149168
2017-03-23 12:41:36.907579, slv, 42010afffe8a0002(unknown)/1,  0.000150233,  0.000075431,  0.000149168,  0.000287443, 918.112791992, S, 0.000152090, 1214, 0.000001204, 22809, 770, 34,  0.000287443,  0.000149168
2017-03-23 12:41:37.447609, slv, 42010afffe8a0002(unknown)/1,  0.000150816,  0.000075431,  0.000182364,  0.000287443, 993.543791992, D, 0.000152090, 1214, 0.000001204, 22809, 770, 34,  0.000287443,  0.000182364
2017-03-23 12:41:37.908372, slv, 42010afffe8a0002(unknown)/1,  0.000150816,  0.000064731,  0.000182364,  0.000143068, 993.543791992, S, 0.000152090, 1214, 0.000001204, 22809, 770, 34,  0.000143068,  0.000182364
2017-03-23 12:41:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000150816, -0.000009171,  0.000182364,  0.000140221, 1058.274791992, S, 0.000152090, 1214, 0.000001204, 22809, 770, 34,  0.000140221,  0.000182364
2017-03-23 12:41:39.321136, slv, 42010afffe8a0002(unknown)/1,  0.000151405, -0.000009171,  0.000143983,  0.000140221, 1049.103791992, D, 0.000152090, 1214, 0.000001204, 22809, 770, 34,  0.000140221,  0.000143983
2017-03-23 12:41:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000151405, -0.000002959,  0.000143983,  0.000156082, 1049.103791992, S, 0.000152090, 1214, 0.000001204, 22809, 770, 34,  0.000156082,  0.000143983
2017-03-23 12:41:40.487286, slv, 42010afffe8a0002(unknown)/1,  0.000151405, -0.000002959,  0.000165222,  0.000156082, 1046.144791992, D, 0.000152090, 1214, 0.000001204, 22809, 770, 34,  0.000156082,  0.000165222
2017-03-23 12:41:40.813842, slv, 42010afffe8a0002(unknown)/1,  0.000151509, -0.000002959,  0.000154870,  0.000156082, 1046.144791992, D, 0.000152090, 1214, 0.000001204, 22809, 770, 34,  0.000156082,  0.000154870
2017-03-23 12:41:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000151509, -0.000030994,  0.000154870,  0.000084845, 1046.144791992, S, 0.000152090, 1214, 0.000001204, 22809, 770, 34,  0.000084845,  0.000154870
2017-03-23 12:41:41.161778, slv, 42010afffe8a0002(unknown)/1,  0.000151353, -0.000030994,  0.000170408,  0.000084845, 1015.150791992, D, 0.000152090, 1214, 0.000001204, 22809, 770, 34,  0.000084845,  0.000170408
2017-03-23 12:41:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000151353, -0.000013932,  0.000170408,  0.000190154, 1015.150791992, S, 0.000152090, 1214, 0.000001204, 22809, 770, 34,  0.000190154,  0.000170408
2017-03-23 12:41:42.470505, slv, 42010afffe8a0002(unknown)/1,  0.000151306, -0.000013932,  0.000148070,  0.000190154, 1001.218791992, D, 0.000152090, 1214, 0.000001204, 22809, 770, 34,  0.000190154,  0.000148070
2017-03-23 12:41:42.908439, slv, 42010afffe8a0002(unknown)/1,  0.000151306, -0.000012464,  0.000148070,  0.000087578, 1001.218791992, S, 0.000152090, 1214, 0.000001204, 22809, 770, 34,  0.000087578,  0.000148070
2017-03-23 12:41:43.713814, slv, 42010afffe8a0002(unknown)/1,  0.000151135, -0.000012464,  0.000135750,  0.000087578, 988.754791992, D, 0.000152090, 1214, 0.000001204, 22809, 770, 34,  0.000087578,  0.000135750
2017-03-23 12:41:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000151135, -0.000041798,  0.000135750,  0.000131266, 988.754791992, S, 0.000152090, 1214, 0.000001204, 22809, 770, 34,  0.000131266,  0.000135750
2017-03-23 12:41:44.656573, slv, 42010afffe8a0002(unknown)/1,  0.000150727, -0.000041798,  0.000145427,  0.000131266, 946.956791992, D, 0.000152090, 1214, 0.000001204, 22809, 770, 34,  0.000131266,  0.000145427
2017-03-23 12:41:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000150727, -0.000013164,  0.000145427,  0.000144266, 946.956791992, S, 0.000152090, 1214, 0.000001204, 22809, 770, 34,  0.000144266,  0.000145427
2017-03-23 12:41:45.749032, slv, 42010afffe8a0002(unknown)/1,  0.000150572, -0.000013164,  0.000142209,  0.000144266, 933.792791992, D, 0.000152090, 1214, 0.000001204, 22809, 770, 34,  0.000144266,  0.000142209
2017-03-23 12:41:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000150572, -0.000011048,  0.000142209,  0.000134936, 933.792791992, S, 0.000152090, 1214, 0.000001204, 22809, 770, 34,  0.000134936,  0.000142209
2017-03-23 12:41:46.907452, slv, 42010afffe8a0002(unknown)/1,  0.000150572, -0.000011294,  0.000142209,  0.000143620, 922.744791992, S, 0.000152090, 1214, 0.000001204, 22809, 770, 34,  0.000143620,  0.000142209
2017-03-23 12:41:46.991504, slv, 42010afffe8a0002(unknown)/1,  0.000150443, -0.000011294,  0.000139172,  0.000143620, 911.450791992, D, 0.000152090, 1214, 0.000001204, 22809, 770, 34,  0.000143620,  0.000139172
2017-03-23 12:41:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000150443, -0.000014199,  0.000139172,  0.000128997, 911.450791992, S, 0.000152090, 1214, 0.000001204, 22809, 770, 34,  0.000128997,  0.000139172
2017-03-23 12:41:48.005595, slv, 42010afffe8a0002(unknown)/1,  0.000150330, -0.000014199,  0.000161053,  0.000128997, 897.251791992, D, 0.000152090, 1214, 0.000001204, 22809, 770, 34,  0.000128997,  0.000161053
2017-03-23 12:41:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000150330, -0.000040837,  0.000161053,  0.000090102, 897.251791992, S, 0.000152090, 1214, 0.000001204, 22809, 770, 34,  0.000090102,  0.000161053
2017-03-23 12:41:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000150330, -0.000019689,  0.000161053,  0.000171181, 856.414791992, S, 0.000152090, 1214, 0.000001204, 22809, 770, 34,  0.000171181,  0.000161053
2017-03-23 12:41:49.986149, slv, 42010afffe8a0002(unknown)/1,  0.000150374, -0.000019689,  0.000151281,  0.000171181, 836.725791992, D, 0.000152090, 1214, 0.000001204, 22809, 770, 34,  0.000171181,  0.000151281
2017-03-23 12:41:50.907594, slv, 42010afffe8a0002(unknown)/1,  0.000150374,  0.000042495,  0.000151281,  0.000214515, 836.725791992, S, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000214515,  0.000151281
2017-03-23 12:41:51.726362, slv, 42010afffe8a0002(unknown)/1,  0.000150624,  0.000042495,  0.000128636,  0.000214515, 879.220791992, D, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000214515,  0.000128636
2017-03-23 12:41:51.907459, slv, 42010afffe8a0002(unknown)/1,  0.000150624,  0.000059198,  0.000128636,  0.000204880, 879.220791992, S, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000204880,  0.000128636
2017-03-23 12:41:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000150624,  0.000000343,  0.000128636,  0.000097053, 938.418791992, S, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000097053,  0.000128636
2017-03-23 12:41:53.471081, slv, 42010afffe8a0002(unknown)/1,  0.000150591,  0.000000343,  0.000153736,  0.000097053, 938.761791992, D, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000097053,  0.000153736
2017-03-23 12:41:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000150591, -0.000028460,  0.000153736,  0.000147240, 938.761791992, S, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000147240,  0.000153736
2017-03-23 12:41:54.854765, slv, 42010afffe8a0002(unknown)/1,  0.000150484, -0.000028460,  0.000177057,  0.000147240, 910.301791992, D, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000147240,  0.000177057
2017-03-23 12:41:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000150484, -0.000019987,  0.000177057,  0.000113859, 910.301791992, S, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000113859,  0.000177057
2017-03-23 12:41:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000150484, -0.000020876,  0.000177057,  0.000145356, 890.314791992, S, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000145356,  0.000177057
2017-03-23 12:41:56.578004, slv, 42010afffe8a0002(unknown)/1,  0.000150523, -0.000020876,  0.000142351,  0.000145356, 869.438791992, D, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000145356,  0.000142351
2017-03-23 12:41:56.675766, slv, 42010afffe8a0002(unknown)/1,  0.000150411, -0.000020876,  0.000140418,  0.000145356, 869.438791992, D, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000145356,  0.000140418
2017-03-23 12:41:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000150411, -0.000023293,  0.000140418,  0.000108952, 869.438791992, S, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000108952,  0.000140418
2017-03-23 12:41:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000150411, -0.000034916,  0.000140418,  0.000122037, 846.145791992, S, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000122037,  0.000140418
2017-03-23 12:41:58.120521, slv, 42010afffe8a0002(unknown)/1,  0.000150246, -0.000034916,  0.000151643,  0.000122037, 811.229791992, D, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000122037,  0.000151643
2017-03-23 12:41:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000150246, -0.000035167,  0.000151643,  0.000108286, 811.229791992, S, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000108286,  0.000151643
2017-03-23 12:41:59.565681, slv, 42010afffe8a0002(unknown)/1,  0.000149925, -0.000035167,  0.000136946,  0.000108286, 776.062791992, D, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000108286,  0.000136946
2017-03-23 12:41:59.652255, slv, 42010afffe8a0002(unknown)/1,  0.000149504, -0.000035167,  0.000138512,  0.000108286, 776.062791992, D, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000108286,  0.000138512
2017-03-23 12:41:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000149504, -0.000010687,  0.000138512,  0.000170090, 776.062791992, S, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000170090,  0.000138512
2017-03-23 12:42:00.463199, slv, 42010afffe8a0002(unknown)/1,  0.000149445, -0.000010687,  0.000165994,  0.000170090, 765.375791992, D, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000170090,  0.000165994
2017-03-23 12:42:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000149445, -0.000009693,  0.000165994,  0.000109473, 765.375791992, S, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000109473,  0.000165994
2017-03-23 12:42:01.813868, slv, 42010afffe8a0002(unknown)/1,  0.000149570, -0.000009693,  0.000184269,  0.000109473, 755.682791992, D, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000109473,  0.000184269
2017-03-23 12:42:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000149570, -0.000009621,  0.000184269,  0.000170300, 755.682791992, S, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000170300,  0.000184269
2017-03-23 12:42:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000149570, -0.000005437,  0.000184269,  0.000117966, 746.061791992, S, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000117966,  0.000184269
2017-03-23 12:42:03.182773, slv, 42010afffe8a0002(unknown)/1,  0.000149292, -0.000005437,  0.000115411,  0.000117966, 740.624791992, D, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000117966,  0.000115411
2017-03-23 12:42:03.908540, slv, 42010afffe8a0002(unknown)/1,  0.000149292, -0.000003024,  0.000115411,  0.000174848, 740.624791992, S, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000174848,  0.000115411
2017-03-23 12:42:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000149292, -0.000001165,  0.000115411,  0.000121405, 737.600791992, S, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000121405,  0.000115411
2017-03-23 12:42:05.070308, slv, 42010afffe8a0002(unknown)/1,  0.000148826, -0.000001165,  0.000123107,  0.000121405, 736.435791992, D, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000121405,  0.000123107
2017-03-23 12:42:05.591810, slv, 42010afffe8a0002(unknown)/1,  0.000148404, -0.000001165,  0.000121394,  0.000121405, 736.435791992, D, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000121405,  0.000121394
2017-03-23 12:42:05.907457, slv, 42010afffe8a0002(unknown)/1,  0.000148404, -0.000006146,  0.000121394,  0.000163998, 736.435791992, S, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000163998,  0.000121394
2017-03-23 12:42:06.907511, slv, 42010afffe8a0002(unknown)/1,  0.000148404,  0.000068556,  0.000121394,  0.000269923, 730.289791992, S, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000269923,  0.000121394
2017-03-23 12:42:07.225515, slv, 42010afffe8a0002(unknown)/1,  0.000148509,  0.000068556,  0.000107846,  0.000269923, 798.845791992, D, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000269923,  0.000107846
2017-03-23 12:42:07.861171, slv, 42010afffe8a0002(unknown)/1,  0.000149223,  0.000068556,  0.000129185,  0.000269923, 798.845791992, D, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000269923,  0.000129185
2017-03-23 12:42:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000149223,  0.000063015,  0.000129185,  0.000153735, 798.845791992, S, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000153735,  0.000129185
2017-03-23 12:42:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000149223, -0.000016619,  0.000129185,  0.000111472, 861.860791992, S, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000111472,  0.000129185
2017-03-23 12:42:09.207576, slv, 42010afffe8a0002(unknown)/1,  0.000149394, -0.000016619,  0.000129989,  0.000111472, 845.241791992, D, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000111472,  0.000129989
2017-03-23 12:42:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000149394, -0.000006479,  0.000129989,  0.000174187, 845.241791992, S, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000174187,  0.000129989
2017-03-23 12:42:10.742780, slv, 42010afffe8a0002(unknown)/1,  0.000149381, -0.000006479,  0.000178496,  0.000174187, 838.762791992, D, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000174187,  0.000178496
2017-03-23 12:42:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000149381, -0.000000706,  0.000178496,  0.000123176, 838.762791992, S, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000123176,  0.000178496
2017-03-23 12:42:11.590564, slv, 42010afffe8a0002(unknown)/1,  0.000149601, -0.000000706,  0.000178061,  0.000123176, 838.056791992, D, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000123176,  0.000178061
2017-03-23 12:42:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000149601, -0.000014028,  0.000178061,  0.000147749, 838.056791992, S, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000147749,  0.000178061
2017-03-23 12:42:12.578370, slv, 42010afffe8a0002(unknown)/1,  0.000149560, -0.000014028,  0.000138856,  0.000147749, 824.028791992, D, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000147749,  0.000138856
2017-03-23 12:42:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000149560,  0.000000378,  0.000138856,  0.000152169, 824.028791992, S, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000152169,  0.000138856
2017-03-23 12:42:13.829858, slv, 42010afffe8a0002(unknown)/1,  0.000149638,  0.000000378,  0.000179414,  0.000152169, 824.406791992, D, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000152169,  0.000179414
2017-03-23 12:42:13.907486, slv, 42010afffe8a0002(unknown)/1,  0.000149638,  0.000010505,  0.000179414,  0.000168041, 824.406791992, S, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000168041,  0.000179414
2017-03-23 12:42:14.551139, slv, 42010afffe8a0002(unknown)/1,  0.000149934,  0.000010505,  0.000174633,  0.000168041, 834.911791992, D, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000168041,  0.000174633
2017-03-23 12:42:14.704820, slv, 42010afffe8a0002(unknown)/1,  0.000150049,  0.000010505,  0.000118557,  0.000168041, 834.911791992, D, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000168041,  0.000118557
2017-03-23 12:42:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000150049, -0.000005762,  0.000118557,  0.000120123, 834.911791992, S, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000120123,  0.000118557
2017-03-23 12:42:15.907468, slv, 42010afffe8a0002(unknown)/1,  0.000150049,  0.000004725,  0.000118557,  0.000189426, 829.149791992, S, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000189426,  0.000118557
2017-03-23 12:42:16.282883, slv, 42010afffe8a0002(unknown)/1,  0.000150405,  0.000004725,  0.000215303,  0.000189426, 833.874791992, D, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000189426,  0.000215303
2017-03-23 12:42:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000150405, -0.000003499,  0.000215303,  0.000104031, 833.874791992, S, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000104031,  0.000215303
2017-03-23 12:42:17.351854, slv, 42010afffe8a0002(unknown)/1,  0.000150632, -0.000003499,  0.000150968,  0.000104031, 830.375791992, D, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000104031,  0.000150968
2017-03-23 12:42:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000150632, -0.000019359,  0.000150968,  0.000158288, 830.375791992, S, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000158288,  0.000150968
2017-03-23 12:42:18.814329, slv, 42010afffe8a0002(unknown)/1,  0.000150420, -0.000019359,  0.000135085,  0.000158288, 811.016791992, D, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000158288,  0.000135085
2017-03-23 12:42:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000150420, -0.000014944,  0.000135085,  0.000112876, 811.016791992, S, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000112876,  0.000135085
2017-03-23 12:42:19.635363, slv, 42010afffe8a0002(unknown)/1,  0.000150131, -0.000014944,  0.000121438,  0.000112876, 796.072791992, D, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000112876,  0.000121438
2017-03-23 12:42:19.647049, slv, 42010afffe8a0002(unknown)/1,  0.000149661, -0.000014944,  0.000132923,  0.000112876, 796.072791992, D, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000112876,  0.000132923
2017-03-23 12:42:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000149661, -0.000006677,  0.000132923,  0.000173852, 796.072791992, S, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000173852,  0.000132923
2017-03-23 12:42:20.201811, slv, 42010afffe8a0002(unknown)/1,  0.000149433, -0.000006677,  0.000120619,  0.000173852, 789.395791992, D, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000173852,  0.000120619
2017-03-23 12:42:20.265178, slv, 42010afffe8a0002(unknown)/1,  0.000149444, -0.000006677,  0.000132293,  0.000173852, 789.395791992, D, 0.000150064, 1038, 0.000001298, 28884, 905, 85,  0.000173852,  0.000132293
2017-03-23 12:42:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000149444, -0.000002187,  0.000132293,  0.000120879, 789.395791992, S, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000120879,  0.000132293
2017-03-23 12:42:21.290815, slv, 42010afffe8a0002(unknown)/1,  0.000149312, -0.000002187,  0.000136958,  0.000120879, 787.208791992, D, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000120879,  0.000136958
2017-03-23 12:42:21.826057, slv, 42010afffe8a0002(unknown)/1,  0.000148998, -0.000002187,  0.000138181,  0.000120879, 787.208791992, D, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000120879,  0.000138181
2017-03-23 12:42:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000148998, -0.000001576,  0.000138181,  0.000174410, 787.208791992, S, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000174410,  0.000138181
2017-03-23 12:42:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000148998, -0.000016468,  0.000138181,  0.000090649, 785.632791992, S, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000090649,  0.000138181
2017-03-23 12:42:23.629627, slv, 42010afffe8a0002(unknown)/1,  0.000148606, -0.000016468,  0.000145980,  0.000090649, 769.164791992, D, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000090649,  0.000145980
2017-03-23 12:42:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000148606, -0.000039432,  0.000145980,  0.000128089, 769.164791992, S, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000128089,  0.000145980
2017-03-23 12:42:24.399750, slv, 42010afffe8a0002(unknown)/1,  0.000148137, -0.000039432,  0.000109664,  0.000128089, 729.732791992, D, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000128089,  0.000109664
2017-03-23 12:42:24.908349, slv, 42010afffe8a0002(unknown)/1,  0.000148137, -0.000025722,  0.000109664,  0.000117208, 729.732791992, S, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000117208,  0.000109664
2017-03-23 12:42:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000148137,  0.000004395,  0.000109664,  0.000187855, 704.010791992, S, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000187855,  0.000109664
2017-03-23 12:42:26.318405, slv, 42010afffe8a0002(unknown)/1,  0.000147908,  0.000004395,  0.000108280,  0.000187855, 708.405791992, D, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000187855,  0.000108280
2017-03-23 12:42:26.907509, slv, 42010afffe8a0002(unknown)/1,  0.000147908,  0.000054908,  0.000108280,  0.000218007, 708.405791992, S, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000218007,  0.000108280
2017-03-23 12:42:27.845233, slv, 42010afffe8a0002(unknown)/1,  0.000148129,  0.000054908,  0.000134193,  0.000218007, 763.313791992, D, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000218007,  0.000134193
2017-03-23 12:42:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000148129,  0.000048892,  0.000134193,  0.000175815, 763.313791992, S, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000175815,  0.000134193
2017-03-23 12:42:28.713081, slv, 42010afffe8a0002(unknown)/1,  0.000148419,  0.000048892,  0.000138799,  0.000175815, 812.205791992, D, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000175815,  0.000138799
2017-03-23 12:42:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000148419, -0.000000613,  0.000138799,  0.000119507, 812.205791992, S, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000119507,  0.000138799
2017-03-23 12:42:29.908489, slv, 42010afffe8a0002(unknown)/1,  0.000148419,  0.000000306,  0.000138799,  0.000177944, 811.592791992, S, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000177944,  0.000138799
2017-03-23 12:42:30.076386, slv, 42010afffe8a0002(unknown)/1,  0.000148484,  0.000000306,  0.000117664,  0.000177944, 811.898791992, D, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000177944,  0.000117664
2017-03-23 12:42:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000148484,  0.000006593,  0.000117664,  0.000132146, 811.898791992, S, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000132146,  0.000117664
2017-03-23 12:42:31.048164, slv, 42010afffe8a0002(unknown)/1,  0.000148336,  0.000006593,  0.000128351,  0.000132146, 818.491791992, D, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000132146,  0.000128351
2017-03-23 12:42:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000148336, -0.000016985,  0.000128351,  0.000130704, 818.491791992, S, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000130704,  0.000128351
2017-03-23 12:42:32.002537, slv, 42010afffe8a0002(unknown)/1,  0.000148136, -0.000016985,  0.000150865,  0.000130704, 801.506791992, D, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000130704,  0.000150865
2017-03-23 12:42:32.176533, slv, 42010afffe8a0002(unknown)/1,  0.000147912, -0.000016985,  0.000123043,  0.000130704, 801.506791992, D, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000130704,  0.000123043
2017-03-23 12:42:32.498926, slv, 42010afffe8a0002(unknown)/1,  0.000147649, -0.000016985,  0.000139833,  0.000130704, 801.506791992, D, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000130704,  0.000139833
2017-03-23 12:42:32.822079, slv, 42010afffe8a0002(unknown)/1,  0.000147369, -0.000016985,  0.000117698,  0.000130704, 801.506791992, D, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000130704,  0.000117698
2017-03-23 12:42:32.883516, slv, 42010afffe8a0002(unknown)/1,  0.000147076, -0.000016985,  0.000135397,  0.000130704, 801.506791992, D, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000130704,  0.000135397
2017-03-23 12:42:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000147076, -0.000029633,  0.000135397,  0.000105442, 801.506791992, S, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000105442,  0.000135397
2017-03-23 12:42:33.727418, slv, 42010afffe8a0002(unknown)/1,  0.000146817, -0.000029633,  0.000150451,  0.000105442, 771.873791992, D, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000105442,  0.000150451
2017-03-23 12:42:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000146817, -0.000023495,  0.000150451,  0.000141460, 771.873791992, S, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000141460,  0.000150451
2017-03-23 12:42:34.908421, slv, 42010afffe8a0002(unknown)/1,  0.000146817,  0.000004668,  0.000150451,  0.000161510, 748.378791992, S, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000161510,  0.000150451
2017-03-23 12:42:35.684150, slv, 42010afffe8a0002(unknown)/1,  0.000146674,  0.000004668,  0.000133327,  0.000161510, 753.046791992, D, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000161510,  0.000133327
2017-03-23 12:42:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000146674,  0.000002393,  0.000133327,  0.000136768, 753.046791992, S, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000136768,  0.000133327
2017-03-23 12:42:36.381087, slv, 42010afffe8a0002(unknown)/1,  0.000146545,  0.000002393,  0.000122157,  0.000136768, 755.439791992, D, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000136768,  0.000122157
2017-03-23 12:42:36.571154, slv, 42010afffe8a0002(unknown)/1,  0.000146243,  0.000002393,  0.000113142,  0.000136768, 755.439791992, D, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000136768,  0.000113142
2017-03-23 12:42:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000146243, -0.000026127,  0.000113142,  0.000103895, 755.439791992, S, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000103895,  0.000113142
2017-03-23 12:42:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000146243, -0.000026311,  0.000113142,  0.000135969, 729.312791992, S, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000135969,  0.000113142
2017-03-23 12:42:38.063067, slv, 42010afffe8a0002(unknown)/1,  0.000146480, -0.000026311,  0.000259647,  0.000135969, 703.001791992, D, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000135969,  0.000259647
2017-03-23 12:42:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000146480, -0.000015659,  0.000259647,  0.000125435, 703.001791992, S, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000125435,  0.000259647
2017-03-23 12:42:39.607607, slv, 42010afffe8a0002(unknown)/1,  0.000146600, -0.000015659,  0.000095705,  0.000125435, 687.342791992, D, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000125435,  0.000095705
2017-03-23 12:42:39.908415, slv, 42010afffe8a0002(unknown)/1,  0.000146600, -0.000009923,  0.000095705,  0.000147798, 687.342791992, S, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000147798,  0.000095705
2017-03-23 12:42:40.785429, slv, 42010afffe8a0002(unknown)/1,  0.000146151, -0.000009923,  0.000102621,  0.000147798, 677.419791992, D, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000147798,  0.000102621
2017-03-23 12:42:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000146151,  0.000011382,  0.000102621,  0.000167717, 677.419791992, S, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000167717,  0.000102621
2017-03-23 12:42:41.530400, slv, 42010afffe8a0002(unknown)/1,  0.000153035,  0.000011382,  0.001928852,  0.000167717, 688.801791992, D, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000167717,  0.001928852
2017-03-23 12:42:41.794420, slv, 42010afffe8a0002(unknown)/1,  0.000159870,  0.000011382,  0.000097637,  0.000167717, 688.801791992, D, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000167717,  0.000097637
2017-03-23 12:42:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000159870,  0.000028443,  0.000097637,  0.000195190, 688.801791992, S, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000195190,  0.000097637
2017-03-23 12:42:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000159870, -0.000001428,  0.000097637,  0.000121694, 717.244791992, S, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000121694,  0.000097637
2017-03-23 12:42:43.125994, slv, 42010afffe8a0002(unknown)/1,  0.000159337, -0.000001428,  0.000116012,  0.000121694, 715.816791992, D, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000121694,  0.000116012
2017-03-23 12:42:43.446943, slv, 42010afffe8a0002(unknown)/1,  0.000158752, -0.000001428,  0.000128315,  0.000121694, 715.816791992, D, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000121694,  0.000128315
2017-03-23 12:42:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000158752, -0.000021046,  0.000128315,  0.000154836, 715.816791992, S, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000154836,  0.000128315
2017-03-23 12:42:44.781748, slv, 42010afffe8a0002(unknown)/1,  0.000158324, -0.000021046,  0.000120622,  0.000154836, 694.770791992, D, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000154836,  0.000120622
2017-03-23 12:42:44.908477, slv, 42010afffe8a0002(unknown)/1,  0.000158324, -0.000000546,  0.000120622,  0.000161149, 694.770791992, S, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000161149,  0.000120622
2017-03-23 12:42:45.575682, slv, 42010afffe8a0002(unknown)/1,  0.000158031, -0.000000546,  0.000121687,  0.000161149, 694.224791992, D, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000161149,  0.000121687
2017-03-23 12:42:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000158031,  0.000009648,  0.000121687,  0.000174504, 694.224791992, S, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000174504,  0.000121687
2017-03-23 12:42:46.717490, slv, 42010afffe8a0002(unknown)/1,  0.000157848,  0.000009648,  0.000127898,  0.000174504, 703.872791992, D, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000174504,  0.000127898
2017-03-23 12:42:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000157848,  0.000000821,  0.000127898,  0.000143017, 703.872791992, S, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000143017,  0.000127898
2017-03-23 12:42:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000157848, -0.000003978,  0.000127898,  0.000164723, 704.693791992, S, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000164723,  0.000127898
2017-03-23 12:42:48.063914, slv, 42010afffe8a0002(unknown)/1,  0.000157757, -0.000003978,  0.000141069,  0.000164723, 700.715791992, D, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000164723,  0.000141069
2017-03-23 12:42:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000157757, -0.000015610,  0.000141069,  0.000119662, 700.715791992, S, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000119662,  0.000141069
2017-03-23 12:42:49.412432, slv, 42010afffe8a0002(unknown)/1,  0.000157399, -0.000015610,  0.000113904,  0.000119662, 685.105791992, D, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000119662,  0.000113904
2017-03-23 12:42:49.908624, slv, 42010afffe8a0002(unknown)/1,  0.000157399, -0.000007042,  0.000113904,  0.000181409, 685.105791992, S, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000181409,  0.000113904
2017-03-23 12:42:50.617575, slv, 42010afffe8a0002(unknown)/1,  0.000157006, -0.000007042,  0.000114043,  0.000181409, 678.063791992, D, 0.000149768, 617, -0.000001578, 26435, 821, 58,  0.000181409,  0.000114043
2017-03-23 12:42:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000157006, -0.000006441,  0.000114043,  0.000120113, 678.063791992, S, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000120113,  0.000114043
2017-03-23 12:42:50.989439, slv, 42010afffe8a0002(unknown)/1,  0.000156643, -0.000006441,  0.000119436,  0.000120113, 671.622791992, D, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000120113,  0.000119436
2017-03-23 12:42:51.907478, slv, 42010afffe8a0002(unknown)/1,  0.000156643,  0.000017845,  0.000119436,  0.000229225, 671.622791992, S, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000229225,  0.000119436
2017-03-23 12:42:52.873115, slv, 42010afffe8a0002(unknown)/1,  0.000156456,  0.000017845,  0.000110013,  0.000229225, 689.467791992, D, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000229225,  0.000110013
2017-03-23 12:42:52.907488, slv, 42010afffe8a0002(unknown)/1,  0.000156456,  0.000050079,  0.000110013,  0.000184033, 689.467791992, S, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000184033,  0.000110013
2017-03-23 12:42:53.881630, slv, 42010afffe8a0002(unknown)/1,  0.000156480,  0.000050079,  0.000108589,  0.000184033, 739.546791992, D, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000184033,  0.000108589
2017-03-23 12:42:53.907478, slv, 42010afffe8a0002(unknown)/1,  0.000156480,  0.000026862,  0.000108589,  0.000182628, 739.546791992, S, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000182628,  0.000108589
2017-03-23 12:42:54.908528, slv, 42010afffe8a0002(unknown)/1,  0.000156480,  0.000004105,  0.000108589,  0.000138542, 766.408791992, S, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000138542,  0.000108589
2017-03-23 12:42:55.023812, slv, 42010afffe8a0002(unknown)/1,  0.000156466,  0.000004105,  0.000191092,  0.000138542, 770.513791992, D, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000138542,  0.000191092
2017-03-23 12:42:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000156466, -0.000000256,  0.000191092,  0.000173892, 770.513791992, S, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000173892,  0.000191092
2017-03-23 12:42:56.826000, slv, 42010afffe8a0002(unknown)/1,  0.000156733, -0.000000256,  0.000190653,  0.000173892, 770.257791992, D, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000173892,  0.000190653
2017-03-23 12:42:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000156733, -0.000012487,  0.000190653,  0.000114333, 770.257791992, S, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000114333,  0.000190653
2017-03-23 12:42:57.361682, slv, 42010afffe8a0002(unknown)/1,  0.000158747, -0.000012487,  0.000663666,  0.000114333, 757.770791992, D, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000114333,  0.000663666
2017-03-23 12:42:57.370627, slv, 42010afffe8a0002(unknown)/1,  0.000160165, -0.000012487,  0.000105601,  0.000114333, 757.770791992, D, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000114333,  0.000105601
2017-03-23 12:42:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000160165, -0.000009308,  0.000105601,  0.000183950, 757.770791992, S, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000183950,  0.000105601
2017-03-23 12:42:58.536265, slv, 42010afffe8a0002(unknown)/1,  0.000159758, -0.000009308,  0.000132486,  0.000183950, 748.462791992, D, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000183950,  0.000132486
2017-03-23 12:42:58.907488, slv, 42010afffe8a0002(unknown)/1,  0.000159758,  0.000019527,  0.000132486,  0.000175029, 748.462791992, S, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000175029,  0.000132486
2017-03-23 12:42:59.908513, slv, 42010afffe8a0002(unknown)/1,  0.000159758,  0.000001383,  0.000132486,  0.000147254, 767.989791992, S, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000147254,  0.000132486
2017-03-23 12:43:00.043029, slv, 42010afffe8a0002(unknown)/1,  0.000159523,  0.000001383,  0.000115218,  0.000147254, 769.372791992, D, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000147254,  0.000115218
2017-03-23 12:43:00.907534, slv, 42010afffe8a0002(unknown)/1,  0.000159523,  0.000001575,  0.000115218,  0.000175177, 769.372791992, S, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000175177,  0.000115218
2017-03-23 12:43:01.007012, slv, 42010afffe8a0002(unknown)/1,  0.000159350,  0.000001575,  0.000156071,  0.000175177, 770.947791992, D, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000175177,  0.000156071
2017-03-23 12:43:01.907487, slv, 42010afffe8a0002(unknown)/1,  0.000159350,  0.000024096,  0.000156071,  0.000191889, 770.947791992, S, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000191889,  0.000156071
2017-03-23 12:43:02.346397, slv, 42010afffe8a0002(unknown)/1,  0.000159339,  0.000024096,  0.000111335,  0.000191889, 795.043791992, D, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000191889,  0.000111335
2017-03-23 12:43:02.907519, slv, 42010afffe8a0002(unknown)/1,  0.000159339,  0.000026086,  0.000111335,  0.000178973, 795.043791992, S, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000178973,  0.000111335
2017-03-23 12:43:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000159339,  0.000013830,  0.000111335,  0.000167366, 821.129791992, S, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000167366,  0.000111335
2017-03-23 12:43:04.175471, slv, 42010afffe8a0002(unknown)/1,  0.000159162,  0.000013830,  0.000121326,  0.000167366, 834.959791992, D, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000167366,  0.000121326
2017-03-23 12:43:04.908300, slv, 42010afffe8a0002(unknown)/1,  0.000159162, -0.000012169,  0.000121326,  0.000126798, 834.959791992, S, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000126798,  0.000121326
2017-03-23 12:43:05.462401, slv, 42010afffe8a0002(unknown)/1,  0.000158851, -0.000012169,  0.000141474,  0.000126798, 822.790791992, D, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000126798,  0.000141474
2017-03-23 12:43:05.907479, slv, 42010afffe8a0002(unknown)/1,  0.000158851,  0.000004795,  0.000141474,  0.000200806, 822.790791992, S, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000200806,  0.000141474
2017-03-23 12:43:06.863163, slv, 42010afffe8a0002(unknown)/1,  0.000158703,  0.000004795,  0.000128323,  0.000200806, 827.585791992, D, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000200806,  0.000128323
2017-03-23 12:43:06.907469, slv, 42010afffe8a0002(unknown)/1,  0.000158703,  0.000025096,  0.000128323,  0.000166942, 827.585791992, S, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000166942,  0.000128323
2017-03-23 12:43:07.536048, slv, 42010afffe8a0002(unknown)/1,  0.000159146,  0.000025096,  0.000252054,  0.000166942, 852.681791992, D, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000166942,  0.000252054
2017-03-23 12:43:07.907475, slv, 42010afffe8a0002(unknown)/1,  0.000159146,  0.000035085,  0.000252054,  0.000221078, 852.681791992, S, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000221078,  0.000252054
2017-03-23 12:43:08.779507, slv, 42010afffe8a0002(unknown)/1,  0.000159668,  0.000035085,  0.000130116,  0.000221078, 887.766791992, D, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000221078,  0.000130116
2017-03-23 12:43:08.877133, slv, 42010afffe8a0002(unknown)/1,  0.000159928,  0.000035085,  0.000132903,  0.000221078, 887.766791992, D, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000221078,  0.000132903
2017-03-23 12:43:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000159928, -0.000000675,  0.000132903,  0.000096645, 887.766791992, S, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000096645,  0.000132903
2017-03-23 12:43:09.740035, slv, 42010afffe8a0002(unknown)/1,  0.000159880, -0.000000675,  0.000176799,  0.000096645, 887.091791992, D, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000096645,  0.000176799
2017-03-23 12:43:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000159880, -0.000015254,  0.000176799,  0.000192655, 887.091791992, S, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000192655,  0.000176799
2017-03-23 12:43:10.475333, slv, 42010afffe8a0002(unknown)/1,  0.000159889, -0.000015254,  0.000175696,  0.000192655, 871.837791992, D, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000192655,  0.000175696
2017-03-23 12:43:10.907800, slv, 42010afffe8a0002(unknown)/1,  0.000159889, -0.000000276,  0.000175696,  0.000126563, 871.837791992, S, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000126563,  0.000175696
2017-03-23 12:43:11.907476, slv, 42010afffe8a0002(unknown)/1,  0.000159889, -0.000017553,  0.000175696,  0.000158109, 871.561791992, S, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000158109,  0.000175696
2017-03-23 12:43:12.117472, slv, 42010afffe8a0002(unknown)/1,  0.000160199, -0.000017553,  0.000192438,  0.000158109, 854.008791992, D, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000158109,  0.000192438
2017-03-23 12:43:12.157881, slv, 42010afffe8a0002(unknown)/1,  0.000160183, -0.000017553,  0.000128039,  0.000158109, 854.008791992, D, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000158109,  0.000128039
2017-03-23 12:43:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000160183, -0.000001851,  0.000128039,  0.000158260, 854.008791992, S, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000158260,  0.000128039
2017-03-23 12:43:13.636883, slv, 42010afffe8a0002(unknown)/1,  0.000162347, -0.000001851,  0.000750383,  0.000158260, 852.157791992, D, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000158260,  0.000750383
2017-03-23 12:43:13.907584, slv, 42010afffe8a0002(unknown)/1,  0.000162347,  0.000029861,  0.000750383,  0.000223992, 852.157791992, S, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000223992,  0.000750383
2017-03-23 12:43:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000162347,  0.000001422,  0.000750383,  0.000103546, 882.018791992, S, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000103546,  0.000750383
2017-03-23 12:43:15.544048, slv, 42010afffe8a0002(unknown)/1,  0.000164283,  0.000001422,  0.000132908,  0.000103546, 883.440791992, D, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000103546,  0.000132908
2017-03-23 12:43:15.907478, slv, 42010afffe8a0002(unknown)/1,  0.000164283, -0.000016596,  0.000132908,  0.000189891, 883.440791992, S, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000189891,  0.000132908
2017-03-23 12:43:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000164283, -0.000009195,  0.000132908,  0.000120285, 866.844791992, S, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000120285,  0.000132908
2017-03-23 12:43:16.915952, slv, 42010afffe8a0002(unknown)/1,  0.000163618, -0.000009195,  0.000130066,  0.000120285, 857.649791992, D, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000120285,  0.000130066
2017-03-23 12:43:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000163618, -0.000013182,  0.000130066,  0.000181252, 857.649791992, S, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000181252,  0.000130066
2017-03-23 12:43:18.714969, slv, 42010afffe8a0002(unknown)/1,  0.000163404, -0.000013182,  0.000168076,  0.000181252, 844.467791992, D, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000181252,  0.000168076
2017-03-23 12:43:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000163404, -0.000009087,  0.000168076,  0.000127596, 844.467791992, S, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000127596,  0.000168076
2017-03-23 12:43:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000163404, -0.000019158,  0.000168076,  0.000160895, 835.380791992, S, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000160895,  0.000168076
2017-03-23 12:43:19.957565, slv, 42010afffe8a0002(unknown)/1,  0.000163352, -0.000019158,  0.000130021,  0.000160895, 816.222791992, D, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000160895,  0.000130021
2017-03-23 12:43:20.123281, slv, 42010afffe8a0002(unknown)/1,  0.000163269, -0.000019158,  0.000180355,  0.000160895, 816.222791992, D, 0.000150882, 4976, -0.000003711, 21010, 737, 46,  0.000160895,  0.000180355
2017-03-23 12:43:20.908538, slv, 42010afffe8a0002(unknown)/1,  0.000163269, -0.000023227,  0.000180355,  0.000119322, 816.222791992, S, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000119322,  0.000180355
2017-03-23 12:43:21.064018, slv, 42010afffe8a0002(unknown)/1,  0.000163187, -0.000023227,  0.000171432,  0.000119322, 792.995791992, D, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000119322,  0.000171432
2017-03-23 12:43:21.652881, slv, 42010afffe8a0002(unknown)/1,  0.000162859, -0.000023227,  0.000158593,  0.000119322, 792.995791992, D, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000119322,  0.000158593
2017-03-23 12:43:21.907479, slv, 42010afffe8a0002(unknown)/1,  0.000162859, -0.000008928,  0.000158593,  0.000188949, 792.995791992, S, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000188949,  0.000158593
2017-03-23 12:43:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000162859, -0.000013122,  0.000158593,  0.000110525, 784.067791992, S, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000110525,  0.000158593
2017-03-23 12:43:23.167077, slv, 42010afffe8a0002(unknown)/1,  0.000162483, -0.000013122,  0.000166627,  0.000110525, 770.945791992, D, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000110525,  0.000166627
2017-03-23 12:43:23.312839, slv, 42010afffe8a0002(unknown)/1,  0.000162066, -0.000013122,  0.000155531,  0.000110525, 770.945791992, D, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000110525,  0.000155531
2017-03-23 12:43:23.907574, slv, 42010afffe8a0002(unknown)/1,  0.000162066,  0.000062030,  0.000155531,  0.000338460, 770.945791992, S, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000338460,  0.000155531
2017-03-23 12:43:24.273375, slv, 42010afffe8a0002(unknown)/1,  0.000162681,  0.000062030,  0.000201086,  0.000338460, 832.975791992, D, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000338460,  0.000201086
2017-03-23 12:43:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000162681,  0.000063737,  0.000201086,  0.000113761, 832.975791992, S, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000113761,  0.000201086
2017-03-23 12:43:25.671078, slv, 42010afffe8a0002(unknown)/1,  0.000163364,  0.000063737,  0.000172164,  0.000113761, 896.712791992, D, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000113761,  0.000172164
2017-03-23 12:43:25.908479, slv, 42010afffe8a0002(unknown)/1,  0.000163364, -0.000027381,  0.000172164,  0.000157522, 896.712791992, S, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000157522,  0.000172164
2017-03-23 12:43:26.825174, slv, 42010afffe8a0002(unknown)/1,  0.000163029, -0.000027381,  0.000124217,  0.000157522, 869.331791992, D, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000157522,  0.000124217
2017-03-23 12:43:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000163029, -0.000022543,  0.000124217,  0.000123785, 869.331791992, S, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000123785,  0.000124217
2017-03-23 12:43:26.927524, slv, 42010afffe8a0002(unknown)/1,  0.000162546, -0.000022543,  0.000122881,  0.000123785, 846.788791992, D, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000123785,  0.000122881
2017-03-23 12:43:27.907485, slv, 42010afffe8a0002(unknown)/1,  0.000162546,  0.000007992,  0.000122881,  0.000217774, 846.788791992, S, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000217774,  0.000122881
2017-03-23 12:43:28.127571, slv, 42010afffe8a0002(unknown)/1,  0.000162772,  0.000007992,  0.000243619,  0.000217774, 854.780791992, D, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000217774,  0.000243619
2017-03-23 12:43:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000162772,  0.000000127,  0.000243619,  0.000107798, 854.780791992, S, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000107798,  0.000243619
2017-03-23 12:43:29.816789, slv, 42010afffe8a0002(unknown)/1,  0.000163054,  0.000000127,  0.000154203,  0.000107798, 854.907791992, D, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000107798,  0.000154203
2017-03-23 12:43:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000163054, -0.000027091,  0.000154203,  0.000163847, 854.907791992, S, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000163847,  0.000154203
2017-03-23 12:43:29.928653, slv, 42010afffe8a0002(unknown)/1,  0.000162672, -0.000027091,  0.000128622,  0.000163847, 827.816791992, D, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000163847,  0.000128622
2017-03-23 12:43:30.294002, slv, 42010afffe8a0002(unknown)/1,  0.000162410, -0.000027091,  0.000127301,  0.000163847, 827.816791992, D, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000163847,  0.000127301
2017-03-23 12:43:30.908461, slv, 42010afffe8a0002(unknown)/1,  0.000162410, -0.000015937,  0.000127301,  0.000129744, 827.816791992, S, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000129744,  0.000127301
2017-03-23 12:43:31.489982, slv, 42010afffe8a0002(unknown)/1,  0.000162011, -0.000015937,  0.000126709,  0.000129744, 811.879791992, D, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000129744,  0.000126709
2017-03-23 12:43:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000162011, -0.000015921,  0.000126709,  0.000162836, 811.879791992, S, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000162836,  0.000126709
2017-03-23 12:43:32.565652, slv, 42010afffe8a0002(unknown)/1,  0.000161737, -0.000015921,  0.000158532,  0.000162836, 795.958791992, D, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000162836,  0.000158532
2017-03-23 12:43:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000161737, -0.000010267,  0.000158532,  0.000140378, 795.958791992, S, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000140378,  0.000158532
2017-03-23 12:43:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000161737, -0.000001316,  0.000158532,  0.000180463, 785.691791992, S, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000180463,  0.000158532
2017-03-23 12:43:34.270328, slv, 42010afffe8a0002(unknown)/1,  0.000161813, -0.000001316,  0.000164610,  0.000180463, 784.375791992, D, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000180463,  0.000164610
2017-03-23 12:43:34.907469, slv, 42010afffe8a0002(unknown)/1,  0.000161813,  0.000020116,  0.000164610,  0.000183319, 784.375791992, S, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000183319,  0.000164610
2017-03-23 12:43:35.295213, slv, 42010afffe8a0002(unknown)/1,  0.000161744,  0.000020116,  0.000101273,  0.000183319, 804.491791992, D, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000183319,  0.000101273
2017-03-23 12:43:35.657580, slv, 42010afffe8a0002(unknown)/1,  0.000161497,  0.000020116,  0.000115928,  0.000183319, 804.491791992, D, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000183319,  0.000115928
2017-03-23 12:43:35.908382, slv, 42010afffe8a0002(unknown)/1,  0.000161497,  0.000013130,  0.000115928,  0.000166252, 804.491791992, S, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000166252,  0.000115928
2017-03-23 12:43:36.762936, slv, 42010afffe8a0002(unknown)/1,  0.000161249,  0.000013130,  0.000117025,  0.000166252, 817.621791992, D, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000166252,  0.000117025
2017-03-23 12:43:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000161249, -0.000014618,  0.000117025,  0.000127259, 817.621791992, S, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000127259,  0.000117025
2017-03-23 12:43:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000161249, -0.000018689,  0.000117025,  0.000157861, 803.003791992, S, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000157861,  0.000117025
2017-03-23 12:43:38.460674, slv, 42010afffe8a0002(unknown)/1,  0.000160889, -0.000018689,  0.000111579,  0.000157861, 784.314791992, D, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000157861,  0.000111579
2017-03-23 12:43:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000160889, -0.000018472,  0.000111579,  0.000127333, 784.314791992, S, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000127333,  0.000111579
2017-03-23 12:43:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000160889, -0.000005336,  0.000111579,  0.000183774, 765.842791992, S, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000183774,  0.000111579
2017-03-23 12:43:40.066462, slv, 42010afffe8a0002(unknown)/1,  0.000160622, -0.000005336,  0.000122080,  0.000183774, 760.506791992, D, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000183774,  0.000122080
2017-03-23 12:43:40.908531, slv, 42010afffe8a0002(unknown)/1,  0.000160622, -0.000008721,  0.000122080,  0.000120295, 760.506791992, S, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000120295,  0.000122080
2017-03-23 12:43:41.269376, slv, 42010afffe8a0002(unknown)/1,  0.000160173, -0.000008721,  0.000101487,  0.000120295, 751.785791992, D, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000120295,  0.000101487
2017-03-23 12:43:41.829888, slv, 42010afffe8a0002(unknown)/1,  0.000159573, -0.000008721,  0.000145007,  0.000120295, 751.785791992, D, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000120295,  0.000145007
2017-03-23 12:43:41.907546, slv, 42010afffe8a0002(unknown)/1,  0.000159573,  0.000059074,  0.000145007,  0.000318048, 751.785791992, S, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000318048,  0.000145007
2017-03-23 12:43:42.170731, slv, 42010afffe8a0002(unknown)/1,  0.000159839,  0.000059074,  0.000123026,  0.000318048, 810.859791992, D, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000318048,  0.000123026
2017-03-23 12:43:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000159839,  0.000068517,  0.000123026,  0.000138399, 810.859791992, S, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000138399,  0.000123026
2017-03-23 12:43:43.015666, slv, 42010afffe8a0002(unknown)/1,  0.000160085,  0.000068517,  0.000122914,  0.000138399, 879.376791992, D, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000138399,  0.000122914
2017-03-23 12:43:43.616546, slv, 42010afffe8a0002(unknown)/1,  0.000159770,  0.000068517,  0.000160101,  0.000138399, 879.376791992, D, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000138399,  0.000160101
2017-03-23 12:43:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000159770, -0.000005594,  0.000160101,  0.000170023, 879.376791992, S, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000170023,  0.000160101
2017-03-23 12:43:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000159770, -0.000013207,  0.000160101,  0.000123103, 873.782791992, S, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000123103,  0.000160101
2017-03-23 12:43:45.435532, slv, 42010afffe8a0002(unknown)/1,  0.000159383, -0.000013207,  0.000118409,  0.000123103, 860.575791992, D, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000123103,  0.000118409
2017-03-23 12:43:45.908592, slv, 42010afffe8a0002(unknown)/1,  0.000159383,  0.000006213,  0.000118409,  0.000208475, 860.575791992, S, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000208475,  0.000118409
2017-03-23 12:43:46.188314, slv, 42010afffe8a0002(unknown)/1,  0.000159157,  0.000006213,  0.000129701,  0.000208475, 866.788791992, D, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000208475,  0.000129701
2017-03-23 12:43:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000159157,  0.000014248,  0.000129701,  0.000138560, 866.788791992, S, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000138560,  0.000129701
2017-03-23 12:43:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000159157, -0.000013780,  0.000129701,  0.000152192, 881.036791992, S, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000152192,  0.000129701
2017-03-23 12:43:48.160852, slv, 42010afffe8a0002(unknown)/1,  0.000158995, -0.000013780,  0.000104840,  0.000152192, 867.256791992, D, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000152192,  0.000104840
2017-03-23 12:43:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000158995, -0.000019963,  0.000104840,  0.000126032, 867.256791992, S, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000126032,  0.000104840
2017-03-23 12:43:49.778815, slv, 42010afffe8a0002(unknown)/1,  0.000158479, -0.000019963,  0.000120821,  0.000126032, 847.293791992, D, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000126032,  0.000120821
2017-03-23 12:43:49.907462, slv, 42010afffe8a0002(unknown)/1,  0.000158479, -0.000002437,  0.000120821,  0.000186568, 847.293791992, S, 0.000159835, 2291, 0.000004605, 18103, 813, 59,  0.000186568,  0.000120821
2017-03-23 12:43:50.908498, slv, 42010afffe8a0002(unknown)/1,  0.000158479,  0.000005331,  0.000120821,  0.000141052, 844.856791992, S, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000141052,  0.000120821
2017-03-23 12:43:51.774107, slv, 42010afffe8a0002(unknown)/1,  0.000157996,  0.000005331,  0.000122338,  0.000141052, 850.187791992, D, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000141052,  0.000122338
2017-03-23 12:43:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000157996, -0.000009235,  0.000122338,  0.000156951, 850.187791992, S, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000156951,  0.000122338
2017-03-23 12:43:51.912188, slv, 42010afffe8a0002(unknown)/1,  0.000157539, -0.000009235,  0.000094699,  0.000156951, 840.952791992, D, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000156951,  0.000094699
2017-03-23 12:43:52.470821, slv, 42010afffe8a0002(unknown)/1,  0.000157188, -0.000009235,  0.000131782,  0.000156951, 840.952791992, D, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000156951,  0.000131782
2017-03-23 12:43:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000157188, -0.000012878,  0.000131782,  0.000132476, 840.952791992, S, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000132476,  0.000131782
2017-03-23 12:43:53.054875, slv, 42010afffe8a0002(unknown)/1,  0.000156969, -0.000012878,  0.000151419,  0.000132476, 828.074791992, D, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000132476,  0.000151419
2017-03-23 12:43:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000156969,  0.000002950,  0.000151419,  0.000187581, 828.074791992, S, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000187581,  0.000151419
2017-03-23 12:43:54.707102, slv, 42010afffe8a0002(unknown)/1,  0.000156920,  0.000002950,  0.000143880,  0.000187581, 831.024791992, D, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000187581,  0.000143880
2017-03-23 12:43:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000156920, -0.000006483,  0.000143880,  0.000113342, 831.024791992, S, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000113342,  0.000143880
2017-03-23 12:43:55.411238, slv, 42010afffe8a0002(unknown)/1,  0.000156757, -0.000006483,  0.000141094,  0.000113342, 824.541791992, D, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000113342,  0.000141094
2017-03-23 12:43:55.908578, slv, 42010afffe8a0002(unknown)/1,  0.000156757,  0.000003957,  0.000141094,  0.000208250, 824.541791992, S, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000208250,  0.000141094
2017-03-23 12:43:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000156757,  0.000031345,  0.000141094,  0.000167955, 828.498791992, S, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000167955,  0.000141094
2017-03-23 12:43:56.955808, slv, 42010afffe8a0002(unknown)/1,  0.000156521,  0.000031345,  0.000144295,  0.000167955, 859.843791992, D, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000167955,  0.000144295
2017-03-23 12:43:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000156521,  0.000012217,  0.000144295,  0.000169757, 859.843791992, S, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000169757,  0.000144295
2017-03-23 12:43:58.005711, slv, 42010afffe8a0002(unknown)/1,  0.000156558,  0.000012217,  0.000153421,  0.000169757, 872.060791992, D, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000169757,  0.000153421
2017-03-23 12:43:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000156558, -0.000011133,  0.000153421,  0.000121055, 872.060791992, S, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000121055,  0.000153421
2017-03-23 12:43:59.864009, slv, 42010afffe8a0002(unknown)/1,  0.000156536, -0.000011133,  0.000176442,  0.000121055, 860.927791992, D, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000121055,  0.000176442
2017-03-23 12:43:59.907466, slv, 42010afffe8a0002(unknown)/1,  0.000156536,  0.000000736,  0.000176442,  0.000193511, 860.927791992, S, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000193511,  0.000176442
2017-03-23 12:44:00.909105, slv, 42010afffe8a0002(unknown)/1,  0.000156536,  0.000035325,  0.000176442,  0.000190213, 861.663791992, S, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000190213,  0.000176442
2017-03-23 12:44:01.510540, slv, 42010afffe8a0002(unknown)/1,  0.000156439,  0.000035325,  0.000113615,  0.000190213, 896.988791992, D, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000190213,  0.000113615
2017-03-23 12:44:01.760431, slv, 42010afffe8a0002(unknown)/1,  0.000156546,  0.000035325,  0.000159087,  0.000190213, 896.988791992, D, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000190213,  0.000159087
2017-03-23 12:44:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000156546,  0.000024837,  0.000159087,  0.000172545, 896.988791992, S, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000172545,  0.000159087
2017-03-23 12:44:02.907449, slv, 42010afffe8a0002(unknown)/1,  0.000156546,  0.000022877,  0.000159087,  0.000186302, 921.825791992, S, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000186302,  0.000159087
2017-03-23 12:44:03.307655, slv, 42010afffe8a0002(unknown)/1,  0.000156697,  0.000022877,  0.000129301,  0.000186302, 944.702791992, D, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000186302,  0.000129301
2017-03-23 12:44:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000156697,  0.000017895,  0.000129301,  0.000162731, 944.702791992, S, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000162731,  0.000129301
2017-03-23 12:44:04.907484, slv, 42010afffe8a0002(unknown)/1,  0.000156697,  0.000016152,  0.000129301,  0.000182967, 962.597791992, S, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000182967,  0.000129301
2017-03-23 12:44:05.066188, slv, 42010afffe8a0002(unknown)/1,  0.000156774,  0.000016152,  0.000147907,  0.000182967, 978.749791992, D, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000182967,  0.000147907
2017-03-23 12:44:05.681020, slv, 42010afffe8a0002(unknown)/1,  0.000156802,  0.000016152,  0.000120484,  0.000182967, 978.749791992, D, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000182967,  0.000120484
2017-03-23 12:44:05.908544, slv, 42010afffe8a0002(unknown)/1,  0.000156802,  0.000028509,  0.000120484,  0.000187551, 978.749791992, S, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000187551,  0.000120484
2017-03-23 12:44:06.424246, slv, 42010afffe8a0002(unknown)/1,  0.000156802,  0.000028509,  0.000136152,  0.000187551, 1007.258791992, D, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000187551,  0.000136152
2017-03-23 12:44:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000156802, -0.000004179,  0.000136152,  0.000117696, 1007.258791992, S, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000117696,  0.000136152
2017-03-23 12:44:07.258180, slv, 42010afffe8a0002(unknown)/1,  0.000156557, -0.000004179,  0.000123184,  0.000117696, 1003.079791992, D, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000117696,  0.000123184
2017-03-23 12:44:07.577659, slv, 42010afffe8a0002(unknown)/1,  0.000156055, -0.000004179,  0.000139152,  0.000117696, 1003.079791992, D, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000117696,  0.000139152
2017-03-23 12:44:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000156055, -0.000021047,  0.000139152,  0.000153066, 1003.079791992, S, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000153066,  0.000139152
2017-03-23 12:44:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000156055, -0.000010322,  0.000139152,  0.000138399, 982.032791992, S, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000138399,  0.000139152
2017-03-23 12:44:09.345789, slv, 42010afffe8a0002(unknown)/1,  0.000155726, -0.000010322,  0.000144645,  0.000138399, 971.710791992, D, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000138399,  0.000144645
2017-03-23 12:44:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000155726,  0.000022396,  0.000144645,  0.000218174, 971.710791992, S, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000218174,  0.000144645
2017-03-23 12:44:10.541970, slv, 42010afffe8a0002(unknown)/1,  0.000155738,  0.000022396,  0.000124847,  0.000218174, 994.106791992, D, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000218174,  0.000124847
2017-03-23 12:44:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000155738,  0.000006003,  0.000124847,  0.000105296, 994.106791992, S, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000105296,  0.000124847
2017-03-23 12:44:11.907474, slv, 42010afffe8a0002(unknown)/1,  0.000155738, -0.000009600,  0.000124847,  0.000186981, 1000.109791992, S, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000186981,  0.000124847
2017-03-23 12:44:11.966673, slv, 42010afffe8a0002(unknown)/1,  0.000155822, -0.000009600,  0.000114553,  0.000186981, 990.509791992, D, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000186981,  0.000114553
2017-03-23 12:44:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000155822, -0.000007757,  0.000114553,  0.000109065, 990.509791992, S, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000109065,  0.000114553
2017-03-23 12:44:13.432410, slv, 42010afffe8a0002(unknown)/1,  0.000155473, -0.000007757,  0.000123221,  0.000109065, 982.752791992, D, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000109065,  0.000123221
2017-03-23 12:44:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000155473, -0.000038183,  0.000123221,  0.000125862, 982.752791992, S, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000125862,  0.000123221
2017-03-23 12:44:14.234276, slv, 42010afffe8a0002(unknown)/1,  0.000154949, -0.000038183,  0.000129556,  0.000125862, 944.569791992, D, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000125862,  0.000129556
2017-03-23 12:44:14.864210, slv, 42010afffe8a0002(unknown)/1,  0.000163673, -0.000038183,  0.002471903,  0.000125862, 944.569791992, D, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000125862,  0.002471903
2017-03-23 12:44:14.887942, slv, 42010afffe8a0002(unknown)/1,  0.000172318, -0.000038183,  0.000144140,  0.000125862, 944.569791992, D, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000125862,  0.000144140
2017-03-23 12:44:14.907516, slv, 42010afffe8a0002(unknown)/1,  0.000172318,  0.000002622,  0.000144140,  0.000207172, 944.569791992, S, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000207172,  0.000144140
2017-03-23 12:44:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000172318,  0.000023396,  0.000144140,  0.000184257, 947.191791992, S, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000184257,  0.000144140
2017-03-23 12:44:16.030525, slv, 42010afffe8a0002(unknown)/1,  0.000171952,  0.000023396,  0.000141296,  0.000184257, 970.587791992, D, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000184257,  0.000141296
2017-03-23 12:44:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000171952, -0.000030302,  0.000141296,  0.000099410, 970.587791992, S, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000099410,  0.000141296
2017-03-23 12:44:17.502817, slv, 42010afffe8a0002(unknown)/1,  0.000171433, -0.000030302,  0.000130062,  0.000099410, 940.285791992, D, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000099410,  0.000130062
2017-03-23 12:44:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000171433, -0.000038896,  0.000130062,  0.000166182, 940.285791992, S, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000166182,  0.000130062
2017-03-23 12:44:18.129688, slv, 42010afffe8a0002(unknown)/1,  0.000171114, -0.000038896,  0.000208415,  0.000166182, 901.389791992, D, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000166182,  0.000208415
2017-03-23 12:44:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000171114, -0.000034337,  0.000208415,  0.000107690, 901.389791992, S, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000107690,  0.000208415
2017-03-23 12:44:19.091086, slv, 42010afffe8a0002(unknown)/1,  0.000170765, -0.000034337,  0.000112944,  0.000107690, 867.052791992, D, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000107690,  0.000112944
2017-03-23 12:44:19.315990, slv, 42010afffe8a0002(unknown)/1,  0.000169806, -0.000034337,  0.000109120,  0.000107690, 867.052791992, D, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000107690,  0.000109120
2017-03-23 12:44:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000169806, -0.000031812,  0.000109120,  0.000169605, 867.052791992, S, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000169605,  0.000109120
2017-03-23 12:44:19.915226, slv, 42010afffe8a0002(unknown)/1,  0.000169070, -0.000031812,  0.000104477,  0.000169605, 835.240791992, D, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000169605,  0.000104477
2017-03-23 12:44:20.494594, slv, 42010afffe8a0002(unknown)/1,  0.000168625, -0.000031812,  0.000118762,  0.000169605, 835.240791992, D, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000169605,  0.000118762
2017-03-23 12:44:20.714650, slv, 42010afffe8a0002(unknown)/1,  0.000168200, -0.000031812,  0.000107706,  0.000169605, 835.240791992, D, 0.000161384, 1469, 0.000000954, 27641, 824, 41,  0.000169605,  0.000107706
2017-03-23 12:44:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000168200, -0.000023811,  0.000107706,  0.000120777, 835.240791992, S, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000120777,  0.000107706
2017-03-23 12:44:21.451979, slv, 42010afffe8a0002(unknown)/1,  0.000167681, -0.000023811,  0.000141936,  0.000120777, 811.429791992, D, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000120777,  0.000141936
2017-03-23 12:44:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000167681, -0.000024313,  0.000141936,  0.000166477, 811.429791992, S, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000166477,  0.000141936
2017-03-23 12:44:22.589760, slv, 42010afffe8a0002(unknown)/1,  0.000167242, -0.000024313,  0.000129193,  0.000166477, 787.116791992, D, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000166477,  0.000129193
2017-03-23 12:44:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000167242, -0.000012864,  0.000129193,  0.000142718, 787.116791992, S, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000142718,  0.000129193
2017-03-23 12:44:23.393825, slv, 42010afffe8a0002(unknown)/1,  0.000166975, -0.000012864,  0.000162194,  0.000142718, 774.252791992, D, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000142718,  0.000162194
2017-03-23 12:44:23.783066, slv, 42010afffe8a0002(unknown)/1,  0.000166494, -0.000012864,  0.000097251,  0.000142718, 774.252791992, D, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000142718,  0.000097251
2017-03-23 12:44:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000166494, -0.000016534,  0.000097251,  0.000157950, 774.252791992, S, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000157950,  0.000097251
2017-03-23 12:44:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000166494, -0.000012502,  0.000097251,  0.000150033, 757.718791992, S, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000150033,  0.000097251
2017-03-23 12:44:25.624915, slv, 42010afffe8a0002(unknown)/1,  0.000165872, -0.000012502,  0.000116765,  0.000150033, 745.216791992, D, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000150033,  0.000116765
2017-03-23 12:44:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000165872, -0.000004894,  0.000116765,  0.000172545, 745.216791992, S, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000172545,  0.000116765
2017-03-23 12:44:25.973263, slv, 42010afffe8a0002(unknown)/1,  0.000165341, -0.000004894,  0.000088327,  0.000172545, 740.322791992, D, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000172545,  0.000088327
2017-03-23 12:44:26.907503, slv, 42010afffe8a0002(unknown)/1,  0.000165341,  0.000047428,  0.000088327,  0.000253525, 740.322791992, S, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000253525,  0.000088327
2017-03-23 12:44:27.412423, slv, 42010afffe8a0002(unknown)/1,  0.000165195,  0.000047428,  0.000109519,  0.000253525, 787.750791992, D, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000253525,  0.000109519
2017-03-23 12:44:27.908450, slv, 42010afffe8a0002(unknown)/1,  0.000165195,  0.000040155,  0.000109519,  0.000157320, 787.750791992, S, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000157320,  0.000109519
2017-03-23 12:44:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000165195,  0.000006956,  0.000109519,  0.000186982, 827.905791992, S, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000186982,  0.000109519
2017-03-23 12:44:29.112308, slv, 42010afffe8a0002(unknown)/1,  0.000165283,  0.000006956,  0.000133391,  0.000186982, 834.861791992, D, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000186982,  0.000133391
2017-03-23 12:44:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000165283,  0.000028261,  0.000133391,  0.000200020, 834.861791992, S, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000200020,  0.000133391
2017-03-23 12:44:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000165283,  0.000002459,  0.000133391,  0.000135464, 863.122791992, S, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000135464,  0.000133391
2017-03-23 12:44:31.107309, slv, 42010afffe8a0002(unknown)/1,  0.000164932,  0.000002459,  0.000115436,  0.000135464, 865.581791992, D, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000135464,  0.000115436
2017-03-23 12:44:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000164932, -0.000009018,  0.000115436,  0.000176714, 865.581791992, S, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000176714,  0.000115436
2017-03-23 12:44:32.795968, slv, 42010afffe8a0002(unknown)/1,  0.000164356, -0.000009018,  0.000084775,  0.000176714, 856.563791992, D, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000176714,  0.000084775
2017-03-23 12:44:32.908456, slv, 42010afffe8a0002(unknown)/1,  0.000164356, -0.000014425,  0.000084775,  0.000123724, 856.563791992, S, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000123724,  0.000084775
2017-03-23 12:44:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000164356, -0.000015753,  0.000084775,  0.000173482, 842.138791992, S, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000173482,  0.000084775
2017-03-23 12:44:34.043041, slv, 42010afffe8a0002(unknown)/1,  0.000164024, -0.000015753,  0.000137363,  0.000173482, 826.385791992, D, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000173482,  0.000137363
2017-03-23 12:44:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000164024,  0.000007628,  0.000137363,  0.000170154, 826.385791992, S, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000170154,  0.000137363
2017-03-23 12:44:35.796421, slv, 42010afffe8a0002(unknown)/1,  0.000163713,  0.000007628,  0.000095505,  0.000170154, 834.013791992, D, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000170154,  0.000095505
2017-03-23 12:44:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000163713,  0.000003426,  0.000095505,  0.000164435, 834.013791992, S, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000164435,  0.000095505
2017-03-23 12:44:36.099982, slv, 42010afffe8a0002(unknown)/1,  0.000163234,  0.000003426,  0.000102246,  0.000164435, 837.439791992, D, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000164435,  0.000102246
2017-03-23 12:44:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000163234, -0.000022253,  0.000102246,  0.000118005, 837.439791992, S, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000118005,  0.000102246
2017-03-23 12:44:37.908576, slv, 42010afffe8a0002(unknown)/1,  0.000163234,  0.000007378,  0.000102246,  0.000223219, 815.186791992, S, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000223219,  0.000102246
2017-03-23 12:44:38.090071, slv, 42010afffe8a0002(unknown)/1,  0.000163073,  0.000007378,  0.000121904,  0.000223219, 822.564791992, D, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000223219,  0.000121904
2017-03-23 12:44:38.677421, slv, 42010afffe8a0002(unknown)/1,  0.000163314,  0.000007378,  0.000145569,  0.000223219, 822.564791992, D, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000223219,  0.000145569
2017-03-23 12:44:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000163314,  0.000008669,  0.000145569,  0.000120667, 822.564791992, S, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000120667,  0.000145569
2017-03-23 12:44:39.300240, slv, 42010afffe8a0002(unknown)/1,  0.000163122,  0.000008669,  0.000114579,  0.000120667, 831.233791992, D, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000120667,  0.000114579
2017-03-23 12:44:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000163122, -0.000025923,  0.000114579,  0.000153922, 831.233791992, S, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000153922,  0.000114579
2017-03-23 12:44:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000163122, -0.000020503,  0.000114579,  0.000131315, 805.310791992, S, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000131315,  0.000114579
2017-03-23 12:44:41.058318, slv, 42010afffe8a0002(unknown)/1,  0.000162475, -0.000020503,  0.000120415,  0.000131315, 784.807791992, D, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000131315,  0.000120415
2017-03-23 12:44:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000162475, -0.000004752,  0.000120415,  0.000184778, 784.807791992, S, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000184778,  0.000120415
2017-03-23 12:44:42.841644, slv, 42010afffe8a0002(unknown)/1,  0.000162046, -0.000004752,  0.000103672,  0.000184778, 780.055791992, D, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000184778,  0.000103672
2017-03-23 12:44:42.889168, slv, 42010afffe8a0002(unknown)/1,  0.000161768, -0.000004752,  0.000103850,  0.000184778, 780.055791992, D, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000184778,  0.000103850
2017-03-23 12:44:42.908600, slv, 42010afffe8a0002(unknown)/1,  0.000161768,  0.000001853,  0.000103850,  0.000143171, 780.055791992, S, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000143171,  0.000103850
2017-03-23 12:44:43.907464, slv, 42010afffe8a0002(unknown)/1,  0.000161768,  0.000008030,  0.000103850,  0.000196425, 781.908791992, S, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000196425,  0.000103850
2017-03-23 12:44:44.112867, slv, 42010afffe8a0002(unknown)/1,  0.000161544,  0.000008030,  0.000104736,  0.000196425, 789.938791992, D, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000196425,  0.000104736
2017-03-23 12:44:44.697961, slv, 42010afffe8a0002(unknown)/1,  0.000161500,  0.000008030,  0.000137222,  0.000196425, 789.938791992, D, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000196425,  0.000137222
2017-03-23 12:44:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000161500, -0.000000322,  0.000137222,  0.000126200, 789.938791992, S, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000126200,  0.000137222
2017-03-23 12:44:45.372759, slv, 42010afffe8a0002(unknown)/1,  0.000161187, -0.000000322,  0.000106074,  0.000126200, 789.616791992, D, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000126200,  0.000106074
2017-03-23 12:44:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000161187, -0.000003606,  0.000106074,  0.000189275, 789.616791992, S, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000189275,  0.000106074
2017-03-23 12:44:46.622448, slv, 42010afffe8a0002(unknown)/1,  0.000160674, -0.000003606,  0.000091990,  0.000189275, 786.010791992, D, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000189275,  0.000091990
2017-03-23 12:44:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000160674,  0.000009037,  0.000091990,  0.000150660, 786.010791992, S, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000150660,  0.000091990
2017-03-23 12:44:47.908489, slv, 42010afffe8a0002(unknown)/1,  0.000160674,  0.000052163,  0.000091990,  0.000275014, 795.047791992, S, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000275014,  0.000091990
2017-03-23 12:44:48.349959, slv, 42010afffe8a0002(unknown)/1,  0.000160718,  0.000052163,  0.000097665,  0.000275014, 847.210791992, D, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000275014,  0.000097665
2017-03-23 12:44:48.496970, slv, 42010afffe8a0002(unknown)/1,  0.000161179,  0.000052163,  0.000113092,  0.000275014, 847.210791992, D, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000275014,  0.000113092
2017-03-23 12:44:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000161179,  0.000057022,  0.000113092,  0.000160883, 847.210791992, S, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000160883,  0.000113092
2017-03-23 12:44:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000161179, -0.000000743,  0.000113092,  0.000159989, 904.232791992, S, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000159989,  0.000113092
2017-03-23 12:44:50.373294, slv, 42010afffe8a0002(unknown)/1,  0.000161208, -0.000000743,  0.000104129,  0.000159989, 903.489791992, D, 0.000160635, 6381, -0.000000321, 21393, 917, 64,  0.000159989,  0.000104129
2017-03-23 12:44:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000161208, -0.000003025,  0.000104129,  0.000156348, 903.489791992, S, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000156348,  0.000104129
2017-03-23 12:44:51.062533, slv, 42010afffe8a0002(unknown)/1,  0.000161627, -0.000003025,  0.000331706,  0.000156348, 900.464791992, D, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000156348,  0.000331706
2017-03-23 12:44:51.434030, slv, 42010afffe8a0002(unknown)/1,  0.000161949, -0.000003025,  0.000084598,  0.000156348, 900.464791992, D, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000156348,  0.000084598
2017-03-23 12:44:51.907451, slv, 42010afffe8a0002(unknown)/1,  0.000161949,  0.000028532,  0.000084598,  0.000223873, 900.464791992, S, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000223873,  0.000084598
2017-03-23 12:44:51.909494, slv, 42010afffe8a0002(unknown)/1,  0.000161608,  0.000028532,  0.000095742,  0.000223873, 928.996791992, D, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000223873,  0.000095742
2017-03-23 12:44:52.908623, slv, 42010afffe8a0002(unknown)/1,  0.000161608,  0.000004716,  0.000095742,  0.000109116, 928.996791992, S, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000109116,  0.000095742
2017-03-23 12:44:53.177753, slv, 42010afffe8a0002(unknown)/1,  0.000161283,  0.000004716,  0.000134594,  0.000109116, 933.712791992, D, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000109116,  0.000134594
2017-03-23 12:44:53.769533, slv, 42010afffe8a0002(unknown)/1,  0.000160592,  0.000004716,  0.000115480,  0.000109116, 933.712791992, D, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000109116,  0.000115480
2017-03-23 12:44:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000160592, -0.000024695,  0.000115480,  0.000163695, 933.712791992, S, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000163695,  0.000115480
2017-03-23 12:44:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000160592,  0.000000930,  0.000115480,  0.000159349, 909.017791992, S, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000159349,  0.000115480
2017-03-23 12:44:54.982257, slv, 42010afffe8a0002(unknown)/1,  0.000160057,  0.000000930,  0.000121548,  0.000159349, 909.947791992, D, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000159349,  0.000121548
2017-03-23 12:44:55.388141, slv, 42010afffe8a0002(unknown)/1,  0.000159804,  0.000000930,  0.000135136,  0.000159349, 909.947791992, D, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000159349,  0.000135136
2017-03-23 12:44:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000159804,  0.000005379,  0.000135136,  0.000171804, 909.947791992, S, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000171804,  0.000135136
2017-03-23 12:44:56.783769, slv, 42010afffe8a0002(unknown)/1,  0.000159610,  0.000005379,  0.000123186,  0.000171804, 915.326791992, D, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000171804,  0.000123186
2017-03-23 12:44:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000159610, -0.000001515,  0.000123186,  0.000144579, 915.326791992, S, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000144579,  0.000123186
2017-03-23 12:44:57.908264, slv, 42010afffe8a0002(unknown)/1,  0.000159610,  0.000003603,  0.000123186,  0.000181846, 913.811791992, S, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000181846,  0.000123186
2017-03-23 12:44:58.385797, slv, 42010afffe8a0002(unknown)/1,  0.000159427,  0.000003603,  0.000114724,  0.000181846, 917.414791992, D, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000181846,  0.000114724
2017-03-23 12:44:58.633296, slv, 42010afffe8a0002(unknown)/1,  0.000159375,  0.000003603,  0.000145950,  0.000181846, 917.414791992, D, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000181846,  0.000145950
2017-03-23 12:44:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000159375, -0.000008460,  0.000145950,  0.000120219, 917.414791992, S, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000120219,  0.000145950
2017-03-23 12:44:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000159375, -0.000028940,  0.000145950,  0.000140651, 908.954791992, S, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000140651,  0.000145950
2017-03-23 12:45:00.377207, slv, 42010afffe8a0002(unknown)/1,  0.000159152, -0.000028940,  0.000112054,  0.000140651, 880.014791992, D, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000140651,  0.000112054
2017-03-23 12:45:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000159152, -0.000003025,  0.000112054,  0.000171827, 880.014791992, S, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000171827,  0.000112054
2017-03-23 12:45:01.418248, slv, 42010afffe8a0002(unknown)/1,  0.000158688, -0.000003025,  0.000093265,  0.000171827, 876.989791992, D, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000171827,  0.000093265
2017-03-23 12:45:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000158688,  0.000004791,  0.000093265,  0.000155596, 876.989791992, S, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000155596,  0.000093265
2017-03-23 12:45:02.908477, slv, 42010afffe8a0002(unknown)/1,  0.000158688, -0.000017896,  0.000093265,  0.000125987, 881.780791992, S, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000125987,  0.000093265
2017-03-23 12:45:03.365436, slv, 42010afffe8a0002(unknown)/1,  0.000158169, -0.000017896,  0.000110843,  0.000125987, 863.884791992, D, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000125987,  0.000110843
2017-03-23 12:45:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000158169, -0.000002590,  0.000110843,  0.000185689, 863.884791992, S, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000185689,  0.000110843
2017-03-23 12:45:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000158169, -0.000003102,  0.000110843,  0.000124444, 861.294791992, S, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000124444,  0.000110843
2017-03-23 12:45:05.104340, slv, 42010afffe8a0002(unknown)/1,  0.000157779, -0.000003102,  0.000171599,  0.000124444, 858.192791992, D, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000124444,  0.000171599
2017-03-23 12:45:05.833881, slv, 42010afffe8a0002(unknown)/1,  0.000157299, -0.000003102,  0.000087712,  0.000124444, 858.192791992, D, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000124444,  0.000087712
2017-03-23 12:45:05.907460, slv, 42010afffe8a0002(unknown)/1,  0.000157299, -0.000009331,  0.000087712,  0.000172362, 858.192791992, S, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000172362,  0.000087712
2017-03-23 12:45:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000157299,  0.000003566,  0.000087712,  0.000149368, 848.861791992, S, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000149368,  0.000087712
2017-03-23 12:45:07.028007, slv, 42010afffe8a0002(unknown)/1,  0.000156666,  0.000003566,  0.000105659,  0.000149368, 852.427791992, D, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000149368,  0.000105659
2017-03-23 12:45:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000156666,  0.000001812,  0.000105659,  0.000168221, 852.427791992, S, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000168221,  0.000105659
2017-03-23 12:45:08.520182, slv, 42010afffe8a0002(unknown)/1,  0.000156472,  0.000001812,  0.000153860,  0.000168221, 854.239791992, D, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000168221,  0.000153860
2017-03-23 12:45:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000156472,  0.000001964,  0.000153860,  0.000148846, 854.239791992, S, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000148846,  0.000153860
2017-03-23 12:45:09.553174, slv, 42010afffe8a0002(unknown)/1,  0.000156209,  0.000001964,  0.000087691,  0.000148846, 856.203791992, D, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000148846,  0.000087691
2017-03-23 12:45:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000156209,  0.000003923,  0.000087691,  0.000171681, 856.203791992, S, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000171681,  0.000087691
2017-03-23 12:45:10.737321, slv, 42010afffe8a0002(unknown)/1,  0.000155931,  0.000003923,  0.000145454,  0.000171681, 860.126791992, D, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000171681,  0.000145454
2017-03-23 12:45:10.816540, slv, 42010afffe8a0002(unknown)/1,  0.000155944,  0.000003923,  0.000138223,  0.000171681, 860.126791992, D, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000171681,  0.000138223
2017-03-23 12:45:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000155944, -0.000000672,  0.000138223,  0.000139127, 860.126791992, S, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000139127,  0.000138223
2017-03-23 12:45:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000155944,  0.000001995,  0.000138223,  0.000176751, 859.454791992, S, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000176751,  0.000138223
2017-03-23 12:45:12.472396, slv, 42010afffe8a0002(unknown)/1,  0.000155821,  0.000001995,  0.000105713,  0.000176751, 861.449791992, D, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000176751,  0.000105713
2017-03-23 12:45:12.907477, slv, 42010afffe8a0002(unknown)/1,  0.000155821,  0.000033912,  0.000105713,  0.000202839, 861.449791992, S, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000202839,  0.000105713
2017-03-23 12:45:13.414394, slv, 42010afffe8a0002(unknown)/1,  0.000155658,  0.000033912,  0.000096211,  0.000202839, 895.361791992, D, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000202839,  0.000096211
2017-03-23 12:45:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000155658,  0.000019611,  0.000096211,  0.000147862, 895.361791992, S, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000147862,  0.000096211
2017-03-23 12:45:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000155658,  0.000001140,  0.000096211,  0.000165734, 914.972791992, S, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000165734,  0.000096211
2017-03-23 12:45:15.276959, slv, 42010afffe8a0002(unknown)/1,  0.000155688,  0.000001140,  0.000165465,  0.000165734, 916.112791992, D, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000165734,  0.000165465
2017-03-23 12:45:15.907486, slv, 42010afffe8a0002(unknown)/1,  0.000155688,  0.000048986,  0.000165465,  0.000243585, 916.112791992, S, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000243585,  0.000165465
2017-03-23 12:45:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000155688,  0.000029981,  0.000165465,  0.000127753, 965.098791992, S, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000127753,  0.000165465
2017-03-23 12:45:16.980181, slv, 42010afffe8a0002(unknown)/1,  0.000155568,  0.000029981,  0.000132970,  0.000127753, 995.079791992, D, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000127753,  0.000132970
2017-03-23 12:45:17.145766, slv, 42010afffe8a0002(unknown)/1,  0.000155324,  0.000029981,  0.000171324,  0.000127753, 995.079791992, D, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000127753,  0.000171324
2017-03-23 12:45:17.593157, slv, 42010afffe8a0002(unknown)/1,  0.000154942,  0.000029981,  0.000096569,  0.000127753, 995.079791992, D, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000127753,  0.000096569
2017-03-23 12:45:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000154942, -0.000008972,  0.000096569,  0.000164933, 995.079791992, S, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000164933,  0.000096569
2017-03-23 12:45:17.971191, slv, 42010afffe8a0002(unknown)/1,  0.000154527, -0.000008972,  0.000124262,  0.000164933, 986.107791992, D, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000164933,  0.000124262
2017-03-23 12:45:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000154527, -0.000016271,  0.000124262,  0.000111995, 986.107791992, S, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000111995,  0.000124262
2017-03-23 12:45:19.386316, slv, 42010afffe8a0002(unknown)/1,  0.000154179, -0.000016271,  0.000127820,  0.000111995, 969.836791992, D, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000111995,  0.000127820
2017-03-23 12:45:19.561301, slv, 42010afffe8a0002(unknown)/1,  0.000153676, -0.000016271,  0.000136054,  0.000111995, 969.836791992, D, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000111995,  0.000136054
2017-03-23 12:45:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000153676, -0.000035688,  0.000136054,  0.000124832, 969.836791992, S, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000124832,  0.000136054
2017-03-23 12:45:20.086014, slv, 42010afffe8a0002(unknown)/1,  0.000153227, -0.000035688,  0.000126996,  0.000124832, 934.148791992, D, 0.000163621, 2158, 0.000002275, 22606, 814, 41,  0.000124832,  0.000126996
2017-03-23 12:45:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000153227, -0.000027324,  0.000126996,  0.000127423, 934.148791992, S, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000127423,  0.000126996
2017-03-23 12:45:21.377380, slv, 42010afffe8a0002(unknown)/1,  0.000152773, -0.000027324,  0.000117483,  0.000127423, 906.824791992, D, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000127423,  0.000117483
2017-03-23 12:45:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000152773, -0.000014699,  0.000117483,  0.000149179, 906.824791992, S, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000149179,  0.000117483
2017-03-23 12:45:22.241336, slv, 42010afffe8a0002(unknown)/1,  0.000152904, -0.000014699,  0.000250529,  0.000149179, 892.125791992, D, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000149179,  0.000250529
2017-03-23 12:45:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000152904,  0.000022534,  0.000250529,  0.000201566, 892.125791992, S, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000201566,  0.000250529
2017-03-23 12:45:23.137711, slv, 42010afffe8a0002(unknown)/1,  0.000153263,  0.000022534,  0.000102200,  0.000201566, 914.659791992, D, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000201566,  0.000102200
2017-03-23 12:45:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000153263,  0.000030513,  0.000102200,  0.000165628, 914.659791992, S, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000165628,  0.000102200
2017-03-23 12:45:24.904493, slv, 42010afffe8a0002(unknown)/1,  0.000153296,  0.000030513,  0.000152075,  0.000165628, 945.172791992, D, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000165628,  0.000152075
2017-03-23 12:45:24.907283, slv, 42010afffe8a0002(unknown)/1,  0.000153296, -0.000025288,  0.000152075,  0.000090355, 945.172791992, S, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000090355,  0.000152075
2017-03-23 12:45:25.036344, slv, 42010afffe8a0002(unknown)/1,  0.000153032, -0.000025288,  0.000137523,  0.000090355, 919.884791992, D, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000090355,  0.000137523
2017-03-23 12:45:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000153032, -0.000019992,  0.000137523,  0.000175988, 919.884791992, S, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000175988,  0.000137523
2017-03-23 12:45:26.524425, slv, 42010afffe8a0002(unknown)/1,  0.000152748, -0.000019992,  0.000135514,  0.000175988, 899.892791992, D, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000175988,  0.000135514
2017-03-23 12:45:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000152748,  0.000001111,  0.000135514,  0.000132013, 899.892791992, S, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000132013,  0.000135514
2017-03-23 12:45:27.503720, slv, 42010afffe8a0002(unknown)/1,  0.000152467,  0.000001111,  0.000095596,  0.000132013, 901.003791992, D, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000132013,  0.000095596
2017-03-23 12:45:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000152467, -0.000021420,  0.000095596,  0.000130360, 901.003791992, S, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000130360,  0.000095596
2017-03-23 12:45:28.041309, slv, 42010afffe8a0002(unknown)/1,  0.000151927, -0.000021420,  0.000113617,  0.000130360, 879.583791992, D, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000130360,  0.000113617
2017-03-23 12:45:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000151927, -0.000016780,  0.000113617,  0.000140473, 879.583791992, S, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000140473,  0.000113617
2017-03-23 12:45:28.924968, slv, 42010afffe8a0002(unknown)/1,  0.000151434, -0.000016780,  0.000096940,  0.000140473, 862.803791992, D, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000140473,  0.000096940
2017-03-23 12:45:29.506190, slv, 42010afffe8a0002(unknown)/1,  0.000150935, -0.000016780,  0.000100162,  0.000140473, 862.803791992, D, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000140473,  0.000100162
2017-03-23 12:45:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000150935,  0.000001568,  0.000100162,  0.000165526, 862.803791992, S, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000165526,  0.000100162
2017-03-23 12:45:30.291131, slv, 42010afffe8a0002(unknown)/1,  0.000150638,  0.000001568,  0.000121666,  0.000165526, 864.371791992, D, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000165526,  0.000121666
2017-03-23 12:45:30.908358, slv, 42010afffe8a0002(unknown)/1,  0.000150638, -0.000002589,  0.000121666,  0.000130869, 864.371791992, S, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000130869,  0.000121666
2017-03-23 12:45:30.918498, slv, 42010afffe8a0002(unknown)/1,  0.000150196, -0.000002589,  0.000071340,  0.000130869, 861.782791992, D, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000130869,  0.000071340
2017-03-23 12:45:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000150196, -0.000009565,  0.000071340,  0.000150835, 861.782791992, S, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000150835,  0.000071340
2017-03-23 12:45:32.540929, slv, 42010afffe8a0002(unknown)/1,  0.000150190, -0.000009565,  0.000246277,  0.000150835, 852.217791992, D, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000150835,  0.000246277
2017-03-23 12:45:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000150190, -0.000007662,  0.000246277,  0.000134227, 852.217791992, S, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000134227,  0.000246277
2017-03-23 12:45:33.272894, slv, 42010afffe8a0002(unknown)/1,  0.000150915, -0.000007662,  0.000254895,  0.000134227, 844.555791992, D, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000134227,  0.000254895
2017-03-23 12:45:33.638940, slv, 42010afffe8a0002(unknown)/1,  0.000150996, -0.000007662,  0.000101128,  0.000134227, 844.555791992, D, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000134227,  0.000101128
2017-03-23 12:45:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000150996, -0.000000737,  0.000101128,  0.000165485, 844.555791992, S, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000165485,  0.000101128
2017-03-23 12:45:33.990734, slv, 42010afffe8a0002(unknown)/1,  0.000150590, -0.000000737,  0.000099175,  0.000165485, 843.818791992, D, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000165485,  0.000099175
2017-03-23 12:45:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000150590, -0.000003747,  0.000099175,  0.000128608, 843.818791992, S, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000128608,  0.000099175
2017-03-23 12:45:35.908396, slv, 42010afffe8a0002(unknown)/1,  0.000150590,  0.000010186,  0.000099175,  0.000192945, 840.071791992, S, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000192945,  0.000099175
2017-03-23 12:45:35.916642, slv, 42010afffe8a0002(unknown)/1,  0.000150437,  0.000010186,  0.000105579,  0.000192945, 850.257791992, D, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000192945,  0.000105579
2017-03-23 12:45:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000150437,  0.000009908,  0.000105579,  0.000127898, 850.257791992, S, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000127898,  0.000105579
2017-03-23 12:45:37.774641, slv, 42010afffe8a0002(unknown)/1,  0.000149915,  0.000009908,  0.000041569,  0.000127898, 860.165791992, D, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000127898,  0.000041569
2017-03-23 12:45:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000149915, -0.000005070,  0.000041569,  0.000162314, 860.165791992, S, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000162314,  0.000041569
2017-03-23 12:45:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000149915,  0.000005637,  0.000041569,  0.000148790, 855.095791992, S, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000148790,  0.000041569
2017-03-23 12:45:39.159586, slv, 42010afffe8a0002(unknown)/1,  0.000149314,  0.000005637,  0.000127590,  0.000148790, 860.732791992, D, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000148790,  0.000127590
2017-03-23 12:45:39.907891, slv, 42010afffe8a0002(unknown)/1,  0.000149314,  0.000232533,  0.000127590,  0.000615505, 860.732791992, S, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000615505,  0.000127590
2017-03-23 12:45:40.269303, slv, 42010afffe8a0002(unknown)/1,  0.000150910,  0.000232533,  0.000114064,  0.000615505, 1093.265791992, D, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000615505,  0.000114064
2017-03-23 12:45:40.908324, slv, 42010afffe8a0002(unknown)/1,  0.000150910,  0.000208477,  0.000114064,  0.000101673, 1093.265791992, S, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000101673,  0.000114064
2017-03-23 12:45:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000150910, -0.000028742,  0.000114064,  0.000142661, 1301.742791992, S, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000142661,  0.000114064
2017-03-23 12:45:42.206633, slv, 42010afffe8a0002(unknown)/1,  0.000152492, -0.000028742,  0.000136312,  0.000142661, 1273.000791992, D, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000142661,  0.000136312
2017-03-23 12:45:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000152492, -0.000035850,  0.000136312,  0.000089039, 1273.000791992, S, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000089039,  0.000136312
2017-03-23 12:45:43.247159, slv, 42010afffe8a0002(unknown)/1,  0.000152105, -0.000035850,  0.000142775,  0.000089039, 1237.150791992, D, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000089039,  0.000142775
2017-03-23 12:45:43.298758, slv, 42010afffe8a0002(unknown)/1,  0.000151590, -0.000035850,  0.000155794,  0.000089039, 1237.150791992, D, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000089039,  0.000155794
2017-03-23 12:45:43.907538, slv, 42010afffe8a0002(unknown)/1,  0.000151590, -0.000019290,  0.000155794,  0.000176463, 1237.150791992, S, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000176463,  0.000155794
2017-03-23 12:45:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000151590, -0.000012122,  0.000155794,  0.000102474, 1217.860791992, S, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000102474,  0.000155794
2017-03-23 12:45:45.098538, slv, 42010afffe8a0002(unknown)/1,  0.000151174, -0.000012122,  0.000152561,  0.000102474, 1205.738791992, D, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000102474,  0.000152561
2017-03-23 12:45:45.842147, slv, 42010afffe8a0002(unknown)/1,  0.000150752, -0.000012122,  0.000139152,  0.000102474, 1205.738791992, D, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000102474,  0.000139152
2017-03-23 12:45:45.908494, slv, 42010afffe8a0002(unknown)/1,  0.000150752, -0.000043200,  0.000139152,  0.000113468, 1205.738791992, S, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000113468,  0.000139152
2017-03-23 12:45:46.059162, slv, 42010afffe8a0002(unknown)/1,  0.000150305, -0.000043200,  0.000133438,  0.000113468, 1162.538791992, D, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000113468,  0.000133438
2017-03-23 12:45:46.306298, slv, 42010afffe8a0002(unknown)/1,  0.000149862, -0.000043200,  0.000127505,  0.000113468, 1162.538791992, D, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000113468,  0.000127505
2017-03-23 12:45:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000149862, -0.000033078,  0.000127505,  0.000120989, 1162.538791992, S, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000120989,  0.000127505
2017-03-23 12:45:47.427734, slv, 42010afffe8a0002(unknown)/1,  0.000149495, -0.000033078,  0.000143473,  0.000120989, 1129.460791992, D, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000120989,  0.000143473
2017-03-23 12:45:47.907996, slv, 42010afffe8a0002(unknown)/1,  0.000149495, -0.000018067,  0.000143473,  0.000142232, 1129.460791992, S, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000142232,  0.000143473
2017-03-23 12:45:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000149495, -0.000027007,  0.000143473,  0.000102743, 1111.393791992, S, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000102743,  0.000143473
2017-03-23 12:45:49.059745, slv, 42010afffe8a0002(unknown)/1,  0.000149231, -0.000027007,  0.000163120,  0.000102743, 1084.386791992, D, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000102743,  0.000163120
2017-03-23 12:45:49.481717, slv, 42010afffe8a0002(unknown)/1,  0.000148939, -0.000027007,  0.000153511,  0.000102743, 1084.386791992, D, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000102743,  0.000153511
2017-03-23 12:45:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000148939, -0.000018170,  0.000153511,  0.000159351, 1084.386791992, S, 0.000157542, 2568, 0.000001022, 17934, 901, 41,  0.000159351,  0.000153511
2017-03-23 12:45:50.908435, slv, 42010afffe8a0002(unknown)/1,  0.000148939, -0.000015124,  0.000153511,  0.000108278, 1066.216791992, S, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000108278,  0.000153511
2017-03-23 12:45:51.127785, slv, 42010afffe8a0002(unknown)/1,  0.000148537, -0.000015124,  0.000128410,  0.000108278, 1051.092791992, D, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000108278,  0.000128410
2017-03-23 12:45:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000148537, -0.000012002,  0.000128410,  0.000165193, 1051.092791992, S, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000165193,  0.000128410
2017-03-23 12:45:52.050996, slv, 42010afffe8a0002(unknown)/1,  0.000148263, -0.000012002,  0.000122107,  0.000165193, 1039.090791992, D, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000165193,  0.000122107
2017-03-23 12:45:52.907516, slv, 42010afffe8a0002(unknown)/1,  0.000148263, -0.000014046,  0.000122107,  0.000103514, 1039.090791992, S, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000103514,  0.000122107
2017-03-23 12:45:53.336760, slv, 42010afffe8a0002(unknown)/1,  0.000148028, -0.000014046,  0.000142098,  0.000103514, 1025.044791992, D, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000103514,  0.000142098
2017-03-23 12:45:53.879188, slv, 42010afffe8a0002(unknown)/1,  0.000147719, -0.000014046,  0.000163908,  0.000103514, 1025.044791992, D, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000103514,  0.000163908
2017-03-23 12:45:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000147719, -0.000017380,  0.000163908,  0.000157707, 1025.044791992, S, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000157707,  0.000163908
2017-03-23 12:45:54.569119, slv, 42010afffe8a0002(unknown)/1,  0.000147766, -0.000017380,  0.000177786,  0.000157707, 1007.664791992, D, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000157707,  0.000177786
2017-03-23 12:45:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000147766, -0.000018896,  0.000177786,  0.000099985, 1007.664791992, S, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000099985,  0.000177786
2017-03-23 12:45:55.908486, slv, 42010afffe8a0002(unknown)/1,  0.000147766,  0.000004066,  0.000177786,  0.000203678, 988.768791992, S, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000203678,  0.000177786
2017-03-23 12:45:55.986477, slv, 42010afffe8a0002(unknown)/1,  0.000148086,  0.000004066,  0.000133916,  0.000203678, 992.834791992, D, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000203678,  0.000133916
2017-03-23 12:45:56.017008, slv, 42010afffe8a0002(unknown)/1,  0.000148383,  0.000004066,  0.000126995,  0.000203678, 992.834791992, D, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000203678,  0.000126995
2017-03-23 12:45:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000148383,  0.000012531,  0.000126995,  0.000117532, 992.834791992, S, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000117532,  0.000126995
2017-03-23 12:45:57.686097, slv, 42010afffe8a0002(unknown)/1,  0.000148259,  0.000012531,  0.000113520,  0.000117532, 1005.365791992, D, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000117532,  0.000113520
2017-03-23 12:45:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000148259,  0.000009432,  0.000113520,  0.000197973, 1005.365791992, S, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000197973,  0.000113520
2017-03-23 12:45:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000148259,  0.000023882,  0.000113520,  0.000146308, 1014.797791992, S, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000146308,  0.000113520
2017-03-23 12:45:59.640934, slv, 42010afffe8a0002(unknown)/1,  0.000147873,  0.000023882,  0.000116948,  0.000146308, 1038.679791992, D, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000146308,  0.000116948
2017-03-23 12:45:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000147873,  0.000016812,  0.000116948,  0.000183447, 1038.679791992, S, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000183447,  0.000116948
2017-03-23 12:46:00.554976, slv, 42010afffe8a0002(unknown)/1,  0.000147778,  0.000016812,  0.000120341,  0.000183447, 1055.491791992, D, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000183447,  0.000120341
2017-03-23 12:46:00.805165, slv, 42010afffe8a0002(unknown)/1,  0.000147851,  0.000016812,  0.000122649,  0.000183447, 1055.491791992, D, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000183447,  0.000122649
2017-03-23 12:46:00.908371, slv, 42010afffe8a0002(unknown)/1,  0.000147851, -0.000007819,  0.000122649,  0.000096638, 1055.491791992, S, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000096638,  0.000122649
2017-03-23 12:46:01.544806, slv, 42010afffe8a0002(unknown)/1,  0.000147530, -0.000007819,  0.000106609,  0.000096638, 1047.672791992, D, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000096638,  0.000106609
2017-03-23 12:46:01.907652, slv, 42010afffe8a0002(unknown)/1,  0.000147530,  0.000096491,  0.000106609,  0.000391725, 1047.672791992, S, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000391725,  0.000106609
2017-03-23 12:46:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000147530,  0.000099189,  0.000106609,  0.000101714, 1144.163791992, S, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000101714,  0.000106609
2017-03-23 12:46:03.086248, slv, 42010afffe8a0002(unknown)/1,  0.000146883,  0.000099189,  0.000119411,  0.000101714, 1243.352791992, D, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000101714,  0.000119411
2017-03-23 12:46:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000146883, -0.000041407,  0.000119411,  0.000109885, 1243.352791992, S, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000109885,  0.000119411
2017-03-23 12:46:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000146883, -0.000024109,  0.000119411,  0.000135663, 1201.945791992, S, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000135663,  0.000119411
2017-03-23 12:46:04.958582, slv, 42010afffe8a0002(unknown)/1,  0.000146547, -0.000024109,  0.000144788,  0.000135663, 1177.836791992, D, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000135663,  0.000144788
2017-03-23 12:46:05.908495, slv, 42010afffe8a0002(unknown)/1,  0.000146547, -0.000005561,  0.000144788,  0.000146646, 1177.836791992, S, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000146646,  0.000144788
2017-03-23 12:46:06.429985, slv, 42010afffe8a0002(unknown)/1,  0.000146474, -0.000005561,  0.000140343,  0.000146646, 1172.275791992, D, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000146646,  0.000140343
2017-03-23 12:46:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000146474, -0.000022659,  0.000140343,  0.000101057, 1172.275791992, S, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000101057,  0.000140343
2017-03-23 12:46:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000146474, -0.000034533,  0.000140343,  0.000122823, 1149.616791992, S, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000122823,  0.000140343
2017-03-23 12:46:08.337488, slv, 42010afffe8a0002(unknown)/1,  0.000146256, -0.000034533,  0.000120283,  0.000122823, 1115.083791992, D, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000122823,  0.000120283
2017-03-23 12:46:08.561422, slv, 42010afffe8a0002(unknown)/1,  0.000145903, -0.000034533,  0.000128734,  0.000122823, 1115.083791992, D, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000122823,  0.000128734
2017-03-23 12:46:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000145903, -0.000036150,  0.000128734,  0.000097253, 1115.083791992, S, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000097253,  0.000128734
2017-03-23 12:46:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000145903, -0.000020183,  0.000128734,  0.000154187, 1078.933791992, S, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000154187,  0.000128734
2017-03-23 12:46:09.958687, slv, 42010afffe8a0002(unknown)/1,  0.000145693, -0.000020183,  0.000124089,  0.000154187, 1058.750791992, D, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000154187,  0.000124089
2017-03-23 12:46:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000145693, -0.000014879,  0.000124089,  0.000107650, 1058.750791992, S, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000107650,  0.000124089
2017-03-23 12:46:11.724277, slv, 42010afffe8a0002(unknown)/1,  0.000145381, -0.000014879,  0.000116989,  0.000107650, 1043.871791992, D, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000107650,  0.000116989
2017-03-23 12:46:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000145381, -0.000021043,  0.000116989,  0.000141336, 1043.871791992, S, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000141336,  0.000116989
2017-03-23 12:46:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000145381, -0.000017987,  0.000116989,  0.000113450, 1022.828791992, S, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000113450,  0.000116989
2017-03-23 12:46:13.332793, slv, 42010afffe8a0002(unknown)/1,  0.000144912, -0.000017987,  0.000123497,  0.000113450, 1004.841791992, D, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000113450,  0.000123497
2017-03-23 12:46:13.839685, slv, 42010afffe8a0002(unknown)/1,  0.000144509, -0.000017987,  0.000126123,  0.000113450, 1004.841791992, D, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000113450,  0.000126123
2017-03-23 12:46:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000144509, -0.000027522,  0.000126123,  0.000121394, 1004.841791992, S, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000121394,  0.000126123
2017-03-23 12:46:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000144509, -0.000043064,  0.000126123,  0.000081495, 977.319791992, S, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000081495,  0.000126123
2017-03-23 12:46:15.542586, slv, 42010afffe8a0002(unknown)/1,  0.000144041, -0.000043064,  0.000137205,  0.000081495, 934.255791992, D, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000081495,  0.000137205
2017-03-23 12:46:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000144041, -0.000029694,  0.000137205,  0.000147667, 934.255791992, S, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000147667,  0.000137205
2017-03-23 12:46:16.191430, slv, 42010afffe8a0002(unknown)/1,  0.000143785, -0.000029694,  0.000144301,  0.000147667, 904.561791992, D, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000147667,  0.000144301
2017-03-23 12:46:16.749787, slv, 42010afffe8a0002(unknown)/1,  0.000143718, -0.000029694,  0.000118375,  0.000147667, 904.561791992, D, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000147667,  0.000118375
2017-03-23 12:46:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000143718, -0.000003438,  0.000118375,  0.000133216, 904.561791992, S, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000133216,  0.000118375
2017-03-23 12:46:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000143718, -0.000004493,  0.000118375,  0.000145235, 901.123791992, S, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000145235,  0.000118375
2017-03-23 12:46:18.252358, slv, 42010afffe8a0002(unknown)/1,  0.000143564, -0.000004493,  0.000124098,  0.000145235, 896.630791992, D, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000145235,  0.000124098
2017-03-23 12:46:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000143564, -0.000018645,  0.000124098,  0.000104758, 896.630791992, S, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000104758,  0.000124098
2017-03-23 12:46:19.644620, slv, 42010afffe8a0002(unknown)/1,  0.000143177, -0.000018645,  0.000100983,  0.000104758, 877.985791992, D, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000104758,  0.000100983
2017-03-23 12:46:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000143177, -0.000020471,  0.000100983,  0.000141040, 877.985791992, S, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000141040,  0.000100983
2017-03-23 12:46:20.419964, slv, 42010afffe8a0002(unknown)/1,  0.000142803, -0.000020471,  0.000130113,  0.000141040, 857.514791992, D, 0.000151161, 1287, 0.000004402, 61180, 985, 154,  0.000141040,  0.000130113
2017-03-23 12:46:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000142803,  0.000000834,  0.000130113,  0.000146607, 857.514791992, S, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000146607,  0.000130113
2017-03-23 12:46:21.908443, slv, 42010afffe8a0002(unknown)/1,  0.000142803,  0.000001526,  0.000130113,  0.000142050, 858.348791992, S, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000142050,  0.000130113
2017-03-23 12:46:22.169554, slv, 42010afffe8a0002(unknown)/1,  0.000142601,  0.000001526,  0.000106319,  0.000142050, 859.874791992, D, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000142050,  0.000106319
2017-03-23 12:46:22.683156, slv, 42010afffe8a0002(unknown)/1,  0.000142316,  0.000001526,  0.000107096,  0.000142050, 859.874791992, D, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000142050,  0.000107096
2017-03-23 12:46:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000142316, -0.000010667,  0.000107096,  0.000121733, 859.874791992, S, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000121733,  0.000107096
2017-03-23 12:46:23.090421, slv, 42010afffe8a0002(unknown)/1,  0.000142103, -0.000010667,  0.000143738,  0.000121733, 849.207791992, D, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000121733,  0.000143738
2017-03-23 12:46:23.261772, slv, 42010afffe8a0002(unknown)/1,  0.000141892, -0.000010667,  0.000127312,  0.000121733, 849.207791992, D, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000121733,  0.000127312
2017-03-23 12:46:23.421485, slv, 42010afffe8a0002(unknown)/1,  0.000141685, -0.000010667,  0.000143842,  0.000121733, 849.207791992, D, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000121733,  0.000143842
2017-03-23 12:46:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000141685, -0.000000649,  0.000143842,  0.000160969, 849.207791992, S, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000160969,  0.000143842
2017-03-23 12:46:24.751727, slv, 42010afffe8a0002(unknown)/1,  0.000141694, -0.000000649,  0.000142534,  0.000160969, 848.558791992, D, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000160969,  0.000142534
2017-03-23 12:46:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000141694,  0.000003164,  0.000142534,  0.000128737, 848.558791992, S, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000128737,  0.000142534
2017-03-23 12:46:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000141694,  0.000011459,  0.000142534,  0.000177569, 851.722791992, S, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000177569,  0.000142534
2017-03-23 12:46:26.208624, slv, 42010afffe8a0002(unknown)/1,  0.000141844,  0.000011459,  0.000124126,  0.000177569, 863.181791992, D, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000177569,  0.000124126
2017-03-23 12:46:26.907454, slv, 42010afffe8a0002(unknown)/1,  0.000141844,  0.000048852,  0.000124126,  0.000203675, 863.181791992, S, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000203675,  0.000124126
2017-03-23 12:46:26.910414, slv, 42010afffe8a0002(unknown)/1,  0.000141891,  0.000048852,  0.000073930,  0.000203675, 912.033791992, D, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000203675,  0.000073930
2017-03-23 12:46:26.930607, slv, 42010afffe8a0002(unknown)/1,  0.000142139,  0.000048852,  0.000149705,  0.000203675, 912.033791992, D, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000203675,  0.000149705
2017-03-23 12:46:27.804878, slv, 42010afffe8a0002(unknown)/1,  0.000142533,  0.000048852,  0.000112329,  0.000203675, 912.033791992, D, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000203675,  0.000112329
2017-03-23 12:46:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000142533,  0.000026822,  0.000112329,  0.000134347, 912.033791992, S, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000134347,  0.000112329
2017-03-23 12:46:28.537195, slv, 42010afffe8a0002(unknown)/1,  0.000142508,  0.000026822,  0.000113405,  0.000134347, 938.855791992, D, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000134347,  0.000113405
2017-03-23 12:46:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000142508, -0.000013435,  0.000113405,  0.000123823, 938.855791992, S, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000123823,  0.000113405
2017-03-23 12:46:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000142508,  0.000000507,  0.000113405,  0.000162207, 925.420791992, S, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000162207,  0.000113405
2017-03-23 12:46:30.226243, slv, 42010afffe8a0002(unknown)/1,  0.000142356,  0.000000507,  0.000121245,  0.000162207, 925.927791992, D, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000162207,  0.000121245
2017-03-23 12:46:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000142356,  0.000004862,  0.000121245,  0.000132382, 925.927791992, S, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000132382,  0.000121245
2017-03-23 12:46:31.055226, slv, 42010afffe8a0002(unknown)/1,  0.000142230,  0.000004862,  0.000121332,  0.000132382, 930.789791992, D, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000132382,  0.000121332
2017-03-23 12:46:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000142230,  0.000002239,  0.000121332,  0.000156683, 930.789791992, S, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000156683,  0.000121332
2017-03-23 12:46:32.701456, slv, 42010afffe8a0002(unknown)/1,  0.000142035,  0.000002239,  0.000108575,  0.000156683, 933.028791992, D, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000156683,  0.000108575
2017-03-23 12:46:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000142035,  0.000026472,  0.000108575,  0.000180527, 933.028791992, S, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000180527,  0.000108575
2017-03-23 12:46:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000142035,  0.000047511,  0.000108575,  0.000198565, 959.500791992, S, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000198565,  0.000108575
2017-03-23 12:46:34.640562, slv, 42010afffe8a0002(unknown)/1,  0.000142197,  0.000047511,  0.000145879,  0.000198565, 1007.011791992, D, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000198565,  0.000145879
2017-03-23 12:46:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000142197,  0.000004528,  0.000145879,  0.000094723, 1007.011791992, S, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000094723,  0.000145879
2017-03-23 12:46:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000142197, -0.000002979,  0.000145879,  0.000183713, 1011.539791992, S, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000183713,  0.000145879
2017-03-23 12:46:36.209088, slv, 42010afffe8a0002(unknown)/1,  0.000142501, -0.000002979,  0.000118381,  0.000183713, 1008.560791992, D, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000183713,  0.000118381
2017-03-23 12:46:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000142501,  0.000024451,  0.000118381,  0.000149888, 1008.560791992, S, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000149888,  0.000118381
2017-03-23 12:46:37.396722, slv, 42010afffe8a0002(unknown)/1,  0.000142465,  0.000024451,  0.000108751,  0.000149888, 1033.011791992, D, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000149888,  0.000108751
2017-03-23 12:46:37.908632, slv, 42010afffe8a0002(unknown)/1,  0.000142465,  0.000001095,  0.000108751,  0.000137269, 1033.011791992, S, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000137269,  0.000108751
2017-03-23 12:46:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000142465, -0.000016334,  0.000108751,  0.000114993, 1034.106791992, S, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000114993,  0.000108751
2017-03-23 12:46:39.207890, slv, 42010afffe8a0002(unknown)/1,  0.000142169, -0.000016334,  0.000120465,  0.000114993, 1017.772791992, D, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000114993,  0.000120465
2017-03-23 12:46:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000142169, -0.000007747,  0.000120465,  0.000154148, 1017.772791992, S, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000154148,  0.000120465
2017-03-23 12:46:40.247871, slv, 42010afffe8a0002(unknown)/1,  0.000141949, -0.000007747,  0.000122834,  0.000154148, 1010.025791992, D, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000154148,  0.000122834
2017-03-23 12:46:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000141949, -0.000006615,  0.000122834,  0.000116740, 1010.025791992, S, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000116740,  0.000122834
2017-03-23 12:46:41.342866, slv, 42010afffe8a0002(unknown)/1,  0.000141803, -0.000006615,  0.000136681,  0.000116740, 1003.410791992, D, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000116740,  0.000136681
2017-03-23 12:46:41.377768, slv, 42010afffe8a0002(unknown)/1,  0.000141527, -0.000006615,  0.000126356,  0.000116740, 1003.410791992, D, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000116740,  0.000126356
2017-03-23 12:46:41.814817, slv, 42010afffe8a0002(unknown)/1,  0.000141189, -0.000006615,  0.000119724,  0.000116740, 1003.410791992, D, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000116740,  0.000119724
2017-03-23 12:46:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000141189, -0.000003526,  0.000119724,  0.000159345, 1003.410791992, S, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000159345,  0.000119724
2017-03-23 12:46:42.675370, slv, 42010afffe8a0002(unknown)/1,  0.000141007, -0.000003526,  0.000122300,  0.000159345, 999.884791992, D, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000159345,  0.000122300
2017-03-23 12:46:42.908369, slv, 42010afffe8a0002(unknown)/1,  0.000141007, -0.000014235,  0.000122300,  0.000094381, 999.884791992, S, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000094381,  0.000122300
2017-03-23 12:46:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000141007,  0.000002817,  0.000122300,  0.000193267, 985.649791992, S, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000193267,  0.000122300
2017-03-23 12:46:44.318633, slv, 42010afffe8a0002(unknown)/1,  0.000141148,  0.000002817,  0.000125309,  0.000193267, 988.466791992, D, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000193267,  0.000125309
2017-03-23 12:46:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000141148,  0.000005839,  0.000125309,  0.000100565, 988.466791992, S, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000100565,  0.000125309
2017-03-23 12:46:45.262540, slv, 42010afffe8a0002(unknown)/1,  0.000141046,  0.000005839,  0.000119300,  0.000100565, 994.305791992, D, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000100565,  0.000119300
2017-03-23 12:46:45.825777, slv, 42010afffe8a0002(unknown)/1,  0.000140668,  0.000005839,  0.000147099,  0.000100565, 994.305791992, D, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000100565,  0.000147099
2017-03-23 12:46:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000140668, -0.000018866,  0.000147099,  0.000143518, 994.305791992, S, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000143518,  0.000147099
2017-03-23 12:46:46.117794, slv, 42010afffe8a0002(unknown)/1,  0.000140520, -0.000018866,  0.000133566,  0.000143518, 975.439791992, D, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000143518,  0.000133566
2017-03-23 12:46:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000140520, -0.000002221,  0.000133566,  0.000133227, 975.439791992, S, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000133227,  0.000133566
2017-03-23 12:46:47.619905, slv, 42010afffe8a0002(unknown)/1,  0.000140441, -0.000002221,  0.000131478,  0.000133227, 973.218791992, D, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000133227,  0.000131478
2017-03-23 12:46:47.685610, slv, 42010afffe8a0002(unknown)/1,  0.000140256, -0.000002221,  0.000116589,  0.000133227, 973.218791992, D, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000133227,  0.000116589
2017-03-23 12:46:47.908424, slv, 42010afffe8a0002(unknown)/1,  0.000140256,  0.000022634,  0.000116589,  0.000192816, 973.218791992, S, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000192816,  0.000116589
2017-03-23 12:46:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000140256,  0.000015113,  0.000116589,  0.000117921, 995.852791992, S, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000117921,  0.000116589
2017-03-23 12:46:49.369795, slv, 42010afffe8a0002(unknown)/1,  0.000139990,  0.000015113,  0.000125101,  0.000117921, 1010.965791992, D, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000117921,  0.000125101
2017-03-23 12:46:49.647074, slv, 42010afffe8a0002(unknown)/1,  0.000139643,  0.000015113,  0.000110144,  0.000117921, 1010.965791992, D, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000117921,  0.000110144
2017-03-23 12:46:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000139643, -0.000003316,  0.000110144,  0.000155346, 1010.965791992, S, 0.000146286, 1865, -0.000006957, 32763, 1034, 98,  0.000155346,  0.000110144
2017-03-23 12:46:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000139643, -0.000002642,  0.000110144,  0.000118657, 1007.649791992, S, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000118657,  0.000110144
2017-03-23 12:46:51.462333, slv, 42010afffe8a0002(unknown)/1,  0.000139337, -0.000002642,  0.000133542,  0.000118657, 1005.007791992, D, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000118657,  0.000133542
2017-03-23 12:46:51.659997, slv, 42010afffe8a0002(unknown)/1,  0.000139132, -0.000002642,  0.000133998,  0.000118657, 1005.007791992, D, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000118657,  0.000133998
2017-03-23 12:46:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000139132, -0.000009083,  0.000133998,  0.000141952, 1005.007791992, S, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000141952,  0.000133998
2017-03-23 12:46:52.344404, slv, 42010afffe8a0002(unknown)/1,  0.000139037, -0.000009083,  0.000137486,  0.000141952, 995.924791992, D, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000141952,  0.000137486
2017-03-23 12:46:52.908788, slv, 42010afffe8a0002(unknown)/1,  0.000139037,  0.000019966,  0.000137486,  0.000176149, 995.924791992, S, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000176149,  0.000137486
2017-03-23 12:46:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000139037,  0.000034350,  0.000137486,  0.000170626, 1015.890791992, S, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000170626,  0.000137486
2017-03-23 12:46:54.330958, slv, 42010afffe8a0002(unknown)/1,  0.000139129,  0.000034350,  0.000129628,  0.000170626, 1050.240791992, D, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000170626,  0.000129628
2017-03-23 12:46:54.688056, slv, 42010afffe8a0002(unknown)/1,  0.000139447,  0.000034350,  0.000166953,  0.000170626, 1050.240791992, D, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000170626,  0.000166953
2017-03-23 12:46:54.702474, slv, 42010afffe8a0002(unknown)/1,  0.000139686,  0.000034350,  0.000110719,  0.000170626, 1050.240791992, D, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000170626,  0.000110719
2017-03-23 12:46:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000139686, -0.000008908,  0.000110719,  0.000090282, 1050.240791992, S, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000090282,  0.000110719
2017-03-23 12:46:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000139686, -0.000032826,  0.000110719,  0.000123437, 1041.332791992, S, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000123437,  0.000110719
2017-03-23 12:46:56.145931, slv, 42010afffe8a0002(unknown)/1,  0.000139622, -0.000032826,  0.000137554,  0.000123437, 1008.506791992, D, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000123437,  0.000137554
2017-03-23 12:46:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000139622, -0.000014384,  0.000137554,  0.000127101, 1008.506791992, S, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000127101,  0.000137554
2017-03-23 12:46:57.204839, slv, 42010afffe8a0002(unknown)/1,  0.000139386, -0.000014384,  0.000110069,  0.000127101, 994.122791992, D, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000127101,  0.000110069
2017-03-23 12:46:57.239303, slv, 42010afffe8a0002(unknown)/1,  0.000139067, -0.000014384,  0.000111486,  0.000127101, 994.122791992, D, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000127101,  0.000111486
2017-03-23 12:46:57.556897, slv, 42010afffe8a0002(unknown)/1,  0.000138821, -0.000014384,  0.000127519,  0.000127101, 994.122791992, D, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000127101,  0.000127519
2017-03-23 12:46:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000138821,  0.000001023,  0.000127519,  0.000153388, 994.122791992, S, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000153388,  0.000127519
2017-03-23 12:46:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000138821, -0.000012181,  0.000127519,  0.000099892, 995.145791992, S, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000099892,  0.000127519
2017-03-23 12:46:59.348152, slv, 42010afffe8a0002(unknown)/1,  0.000138639, -0.000012181,  0.000154211,  0.000099892, 982.964791992, D, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000099892,  0.000154211
2017-03-23 12:46:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000138639, -0.000006543,  0.000154211,  0.000164481, 982.964791992, S, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000164481,  0.000154211
2017-03-23 12:47:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000138639,  0.000000806,  0.000154211,  0.000114408, 976.421791992, S, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000114408,  0.000154211
2017-03-23 12:47:01.071376, slv, 42010afffe8a0002(unknown)/1,  0.000138368,  0.000000806,  0.000116622,  0.000114408, 977.227791992, D, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000114408,  0.000116622
2017-03-23 12:47:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000138368, -0.000004942,  0.000116622,  0.000152715, 977.227791992, S, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000152715,  0.000116622
2017-03-23 12:47:02.217852, slv, 42010afffe8a0002(unknown)/1,  0.000138149, -0.000004942,  0.000113752,  0.000152715, 972.285791992, D, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000152715,  0.000113752
2017-03-23 12:47:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000138149, -0.000013575,  0.000113752,  0.000096652, 972.285791992, S, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000096652,  0.000113752
2017-03-23 12:47:03.655190, slv, 42010afffe8a0002(unknown)/1,  0.000137846, -0.000013575,  0.000111899,  0.000096652, 958.710791992, D, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000096652,  0.000111899
2017-03-23 12:47:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000137846, -0.000018569,  0.000111899,  0.000142204, 958.710791992, S, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000142204,  0.000111899
2017-03-23 12:47:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000137846, -0.000014706,  0.000111899,  0.000104076, 940.141791992, S, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000104076,  0.000111899
2017-03-23 12:47:05.317500, slv, 42010afffe8a0002(unknown)/1,  0.000137494, -0.000014706,  0.000148728,  0.000104076, 925.435791992, D, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000104076,  0.000148728
2017-03-23 12:47:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000137494, -0.000004965,  0.000148728,  0.000161335, 925.435791992, S, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000161335,  0.000148728
2017-03-23 12:47:06.032297, slv, 42010afffe8a0002(unknown)/1,  0.000137369, -0.000004965,  0.000103950,  0.000161335, 920.470791992, D, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000161335,  0.000103950
2017-03-23 12:47:06.657261, slv, 42010afffe8a0002(unknown)/1,  0.000137365, -0.000004965,  0.000121823,  0.000161335, 920.470791992, D, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000161335,  0.000121823
2017-03-23 12:47:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000137365, -0.000003989,  0.000121823,  0.000105546, 920.470791992, S, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000105546,  0.000121823
2017-03-23 12:47:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000137365, -0.000011243,  0.000121823,  0.000146697, 916.481791992, S, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000146697,  0.000121823
2017-03-23 12:47:08.130535, slv, 42010afffe8a0002(unknown)/1,  0.000137552, -0.000011243,  0.000167399,  0.000146697, 905.238791992, D, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000146697,  0.000167399
2017-03-23 12:47:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000137552, -0.000007712,  0.000167399,  0.000112796, 905.238791992, S, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000112796,  0.000167399
2017-03-23 12:47:09.885143, slv, 42010afffe8a0002(unknown)/1,  0.000137505, -0.000007712,  0.000111195,  0.000112796, 897.526791992, D, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000112796,  0.000111195
2017-03-23 12:47:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000137505, -0.000000835,  0.000111195,  0.000160592, 897.526791992, S, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000160592,  0.000111195
2017-03-23 12:47:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000137505,  0.000005306,  0.000111195,  0.000125030, 896.691791992, S, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000125030,  0.000111195
2017-03-23 12:47:11.604911, slv, 42010afffe8a0002(unknown)/1,  0.000137205,  0.000005306,  0.000124299,  0.000125030, 901.997791992, D, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000125030,  0.000124299
2017-03-23 12:47:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000137205,  0.000002705,  0.000124299,  0.000155089, 901.997791992, S, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000155089,  0.000124299
2017-03-23 12:47:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000137205, -0.000001217,  0.000124299,  0.000116886, 904.702791992, S, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000116886,  0.000124299
2017-03-23 12:47:13.112983, slv, 42010afffe8a0002(unknown)/1,  0.000136969, -0.000001217,  0.000122228,  0.000116886, 903.485791992, D, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000116886,  0.000122228
2017-03-23 12:47:13.304618, slv, 42010afffe8a0002(unknown)/1,  0.000136770, -0.000001217,  0.000140913,  0.000116886, 903.485791992, D, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000116886,  0.000140913
2017-03-23 12:47:13.884783, slv, 42010afffe8a0002(unknown)/1,  0.000136573, -0.000001217,  0.000121995,  0.000116886, 903.485791992, D, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000116886,  0.000121995
2017-03-23 12:47:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000136573,  0.000006170,  0.000121995,  0.000169232, 903.485791992, S, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000169232,  0.000121995
2017-03-23 12:47:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000136573,  0.000007448,  0.000121995,  0.000118811, 909.655791992, S, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000118811,  0.000121995
2017-03-23 12:47:15.036022, slv, 42010afffe8a0002(unknown)/1,  0.000136313,  0.000007448,  0.000122121,  0.000118811, 917.103791992, D, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000118811,  0.000122121
2017-03-23 12:47:15.908629, slv, 42010afffe8a0002(unknown)/1,  0.000136313,  0.000004487,  0.000122121,  0.000163049, 917.103791992, S, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000163049,  0.000122121
2017-03-23 12:47:16.171377, slv, 42010afffe8a0002(unknown)/1,  0.000136237,  0.000004487,  0.000121843,  0.000163049, 921.590791992, D, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000163049,  0.000121843
2017-03-23 12:47:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000136237,  0.000019362,  0.000121843,  0.000148225, 921.590791992, S, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000148225,  0.000121843
2017-03-23 12:47:17.314739, slv, 42010afffe8a0002(unknown)/1,  0.000136341,  0.000019362,  0.000138393,  0.000148225, 940.952791992, D, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000148225,  0.000138393
2017-03-23 12:47:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000136341,  0.000003440,  0.000138393,  0.000131232, 940.952791992, S, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000131232,  0.000138393
2017-03-23 12:47:18.757819, slv, 42010afffe8a0002(unknown)/1,  0.000136410,  0.000003440,  0.000145152,  0.000131232, 944.392791992, D, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000131232,  0.000145152
2017-03-23 12:47:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000136410, -0.000024307,  0.000145152,  0.000092903, 944.392791992, S, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000092903,  0.000145152
2017-03-23 12:47:19.395140, slv, 42010afffe8a0002(unknown)/1,  0.000136184, -0.000024307,  0.000118397,  0.000092903, 920.085791992, D, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000092903,  0.000118397
2017-03-23 12:47:19.907317, slv, 42010afffe8a0002(unknown)/1,  0.000136184, -0.000038450,  0.000118397,  0.000102790, 920.085791992, S, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000102790,  0.000118397
2017-03-23 12:47:20.604110, slv, 42010afffe8a0002(unknown)/1,  0.000135730, -0.000038450,  0.000114423,  0.000102790, 881.635791992, D, 0.000141624, 820, 0.000005005, 16763, 957, 61,  0.000102790,  0.000114423
2017-03-23 12:47:20.908353, slv, 42010afffe8a0002(unknown)/1,  0.000135730, -0.000029137,  0.000114423,  0.000110849, 881.635791992, S, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000110849,  0.000114423
2017-03-23 12:47:21.731237, slv, 42010afffe8a0002(unknown)/1,  0.000135334, -0.000029137,  0.000113491,  0.000110849, 852.498791992, D, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000110849,  0.000113491
2017-03-23 12:47:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000135334, -0.000007463,  0.000113491,  0.000145288, 852.498791992, S, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000145288,  0.000113491
2017-03-23 12:47:22.645902, slv, 42010afffe8a0002(unknown)/1,  0.000135536, -0.000007463,  0.000223489,  0.000145288, 845.035791992, D, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000145288,  0.000223489
2017-03-23 12:47:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000135536, -0.000003909,  0.000223489,  0.000117764, 845.035791992, S, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000117764,  0.000223489
2017-03-23 12:47:23.669897, slv, 42010afffe8a0002(unknown)/1,  0.000135722, -0.000003909,  0.000103259,  0.000117764, 841.126791992, D, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000117764,  0.000103259
2017-03-23 12:47:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000135722, -0.000005286,  0.000103259,  0.000142922, 841.126791992, S, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000142922,  0.000103259
2017-03-23 12:47:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000135722,  0.000006344,  0.000103259,  0.000141211, 835.840791992, S, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000141211,  0.000103259
2017-03-23 12:47:24.994553, slv, 42010afffe8a0002(unknown)/1,  0.000135461,  0.000006344,  0.000113864,  0.000141211, 842.184791992, D, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000141211,  0.000113864
2017-03-23 12:47:25.908425, slv, 42010afffe8a0002(unknown)/1,  0.000135461,  0.000027063,  0.000113864,  0.000184100, 842.184791992, S, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000184100,  0.000113864
2017-03-23 12:47:26.593362, slv, 42010afffe8a0002(unknown)/1,  0.000135549,  0.000027063,  0.000125099,  0.000184100, 869.247791992, D, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000184100,  0.000125099
2017-03-23 12:47:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000135549,  0.000013603,  0.000125099,  0.000114117, 869.247791992, S, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000114117,  0.000125099
2017-03-23 12:47:27.603870, slv, 42010afffe8a0002(unknown)/1,  0.000135733,  0.000013603,  0.000165980,  0.000114117, 882.850791992, D, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000114117,  0.000165980
2017-03-23 12:47:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000135733,  0.000003039,  0.000165980,  0.000163243, 882.850791992, S, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000163243,  0.000165980
2017-03-23 12:47:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000135733,  0.000016756,  0.000165980,  0.000141736, 885.889791992, S, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000141736,  0.000165980
2017-03-23 12:47:29.285518, slv, 42010afffe8a0002(unknown)/1,  0.000135696,  0.000016756,  0.000111722,  0.000141736, 902.645791992, D, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000141736,  0.000111722
2017-03-23 12:47:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000135696,  0.000010045,  0.000111722,  0.000149784, 902.645791992, S, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000149784,  0.000111722
2017-03-23 12:47:30.898743, slv, 42010afffe8a0002(unknown)/1,  0.000135614,  0.000010045,  0.000118669,  0.000149784, 912.690791992, D, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000149784,  0.000118669
2017-03-23 12:47:30.908340, slv, 42010afffe8a0002(unknown)/1,  0.000135614, -0.000003209,  0.000118669,  0.000115107, 912.690791992, S, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000115107,  0.000118669
2017-03-23 12:47:31.352549, slv, 42010afffe8a0002(unknown)/1,  0.000135462, -0.000003209,  0.000120083,  0.000115107, 909.481791992, D, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000115107,  0.000120083
2017-03-23 12:47:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000135462,  0.000007354,  0.000120083,  0.000170677, 909.481791992, S, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000170677,  0.000120083
2017-03-23 12:47:32.093046, slv, 42010afffe8a0002(unknown)/1,  0.000135362,  0.000007354,  0.000110348,  0.000170677, 916.835791992, D, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000170677,  0.000110348
2017-03-23 12:47:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000135362,  0.000002924,  0.000110348,  0.000105995, 916.835791992, S, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000105995,  0.000110348
2017-03-23 12:47:33.740558, slv, 42010afffe8a0002(unknown)/1,  0.000135174,  0.000002924,  0.000106414,  0.000105995, 919.759791992, D, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000105995,  0.000106414
2017-03-23 12:47:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000135174,  0.000005895,  0.000106414,  0.000176330, 919.759791992, S, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000176330,  0.000106414
2017-03-23 12:47:34.511743, slv, 42010afffe8a0002(unknown)/1,  0.000135077,  0.000005895,  0.000127024,  0.000176330, 925.654791992, D, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000176330,  0.000127024
2017-03-23 12:47:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000135077,  0.000017397,  0.000127024,  0.000128715, 925.654791992, S, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000128715,  0.000127024
2017-03-23 12:47:35.043431, slv, 42010afffe8a0002(unknown)/1,  0.000135208,  0.000017397,  0.000141680,  0.000128715, 943.051791992, D, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000128715,  0.000141680
2017-03-23 12:47:35.908472, slv, 42010afffe8a0002(unknown)/1,  0.000135208,  0.000003101,  0.000141680,  0.000147772, 943.051791992, S, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000147772,  0.000141680
2017-03-23 12:47:36.414125, slv, 42010afffe8a0002(unknown)/1,  0.000135206,  0.000003101,  0.000122051,  0.000147772, 946.152791992, D, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000147772,  0.000122051
2017-03-23 12:47:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000135206, -0.000009973,  0.000122051,  0.000102695, 946.152791992, S, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000102695,  0.000122051
2017-03-23 12:47:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000135206, -0.000009674,  0.000122051,  0.000148369, 936.179791992, S, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000148369,  0.000122051
2017-03-23 12:47:38.331661, slv, 42010afffe8a0002(unknown)/1,  0.000135219, -0.000009674,  0.000125848,  0.000148369, 926.505791992, D, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000148369,  0.000125848
2017-03-23 12:47:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000135219,  0.000014234,  0.000125848,  0.000150526, 926.505791992, S, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000150526,  0.000125848
2017-03-23 12:47:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000135219,  0.000022613,  0.000125848,  0.000165140, 940.739791992, S, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000165140,  0.000125848
2017-03-23 12:47:40.300565, slv, 42010afffe8a0002(unknown)/1,  0.000135521,  0.000022613,  0.000178815,  0.000165140, 963.352791992, D, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000165140,  0.000178815
2017-03-23 12:47:40.908647, slv, 42010afffe8a0002(unknown)/1,  0.000135521,  0.000001409,  0.000178815,  0.000108418, 963.352791992, S, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000108418,  0.000178815
2017-03-23 12:47:41.333329, slv, 42010afffe8a0002(unknown)/1,  0.000135645,  0.000001409,  0.000121392,  0.000108418, 964.761791992, D, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000108418,  0.000121392
2017-03-23 12:47:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000135645,  0.000003028,  0.000121392,  0.000168804, 964.761791992, S, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000168804,  0.000121392
2017-03-23 12:47:41.965591, slv, 42010afffe8a0002(unknown)/1,  0.000135490,  0.000003028,  0.000104239,  0.000168804, 967.789791992, D, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000168804,  0.000104239
2017-03-23 12:47:42.559253, slv, 42010afffe8a0002(unknown)/1,  0.000135538,  0.000003028,  0.000112383,  0.000168804, 967.789791992, D, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000168804,  0.000112383
2017-03-23 12:47:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000135538,  0.000001777,  0.000112383,  0.000105933, 967.789791992, S, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000105933,  0.000112383
2017-03-23 12:47:43.065249, slv, 42010afffe8a0002(unknown)/1,  0.000135397,  0.000001777,  0.000118957,  0.000105933, 969.566791992, D, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000105933,  0.000118957
2017-03-23 12:47:43.452154, slv, 42010afffe8a0002(unknown)/1,  0.000134986,  0.000001777,  0.000105676,  0.000105933, 969.566791992, D, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000105933,  0.000105676
2017-03-23 12:47:43.765452, slv, 42010afffe8a0002(unknown)/1,  0.000134563,  0.000001777,  0.000114041,  0.000105933, 969.566791992, D, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000105933,  0.000114041
2017-03-23 12:47:43.779226, slv, 42010afffe8a0002(unknown)/1,  0.000134106,  0.000001777,  0.000095252,  0.000105933, 969.566791992, D, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000105933,  0.000095252
2017-03-23 12:47:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000134106, -0.000003095,  0.000095252,  0.000157521, 969.566791992, S, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000157521,  0.000095252
2017-03-23 12:47:44.357759, slv, 42010afffe8a0002(unknown)/1,  0.000133854, -0.000003095,  0.000113242,  0.000157521, 966.471791992, D, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000157521,  0.000113242
2017-03-23 12:47:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000133854,  0.000019852,  0.000113242,  0.000150144, 966.471791992, S, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000150144,  0.000113242
2017-03-23 12:47:45.251090, slv, 42010afffe8a0002(unknown)/1,  0.000133837,  0.000019852,  0.000110266,  0.000150144, 986.323791992, D, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000150144,  0.000110266
2017-03-23 12:47:45.908727, slv, 42010afffe8a0002(unknown)/1,  0.000133837,  0.000011706,  0.000110266,  0.000140959, 986.323791992, S, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000140959,  0.000110266
2017-03-23 12:47:46.416047, slv, 42010afffe8a0002(unknown)/1,  0.000133773,  0.000011706,  0.000117576,  0.000140959, 998.029791992, D, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000140959,  0.000117576
2017-03-23 12:47:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000133773, -0.000005374,  0.000117576,  0.000115903, 998.029791992, S, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000115903,  0.000117576
2017-03-23 12:47:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000133773, -0.000016761,  0.000117576,  0.000118121, 992.655791992, S, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000118121,  0.000117576
2017-03-23 12:47:48.129754, slv, 42010afffe8a0002(unknown)/1,  0.000133686, -0.000016761,  0.000136105,  0.000118121, 975.894791992, D, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000118121,  0.000136105
2017-03-23 12:47:48.166354, slv, 42010afffe8a0002(unknown)/1,  0.000133511, -0.000016761,  0.000117545,  0.000118121, 975.894791992, D, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000118121,  0.000117545
2017-03-23 12:47:48.774373, slv, 42010afffe8a0002(unknown)/1,  0.000133337, -0.000016761,  0.000135760,  0.000118121, 975.894791992, D, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000118121,  0.000135760
2017-03-23 12:47:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000133337, -0.000020416,  0.000135760,  0.000108156, 975.894791992, S, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000108156,  0.000135760
2017-03-23 12:47:49.125364, slv, 42010afffe8a0002(unknown)/1,  0.000133399, -0.000020416,  0.000187178,  0.000108156, 955.478791992, D, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000108156,  0.000187178
2017-03-23 12:47:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000133399,  0.000010067,  0.000187178,  0.000178714, 955.478791992, S, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000178714,  0.000187178
2017-03-23 12:47:50.370812, slv, 42010afffe8a0002(unknown)/1,  0.000133644,  0.000010067,  0.000122210,  0.000178714, 965.545791992, D, 0.000137851, 1241, -0.000004200, 14738, 951, 47,  0.000178714,  0.000122210
2017-03-23 12:47:50.908392, slv, 42010afffe8a0002(unknown)/1,  0.000133644,  0.000014134,  0.000122210,  0.000116598, 965.545791992, S, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000116598,  0.000122210
2017-03-23 12:47:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000133644, -0.000016709,  0.000122210,  0.000117271, 979.679791992, S, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000117271,  0.000122210
2017-03-23 12:47:52.105825, slv, 42010afffe8a0002(unknown)/1,  0.000133649, -0.000016709,  0.000117669,  0.000117271, 962.970791992, D, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000117271,  0.000117669
2017-03-23 12:47:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000133649, -0.000011427,  0.000117669,  0.000127167, 962.970791992, S, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000127167,  0.000117669
2017-03-23 12:47:53.371185, slv, 42010afffe8a0002(unknown)/1,  0.000133512, -0.000011427,  0.000137428,  0.000127167, 951.543791992, D, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000127167,  0.000137428
2017-03-23 12:47:53.640588, slv, 42010afffe8a0002(unknown)/1,  0.000133414, -0.000011427,  0.000117163,  0.000127167, 951.543791992, D, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000127167,  0.000117163
2017-03-23 12:47:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000133414, -0.000005005,  0.000117163,  0.000129886, 951.543791992, S, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000129886,  0.000117163
2017-03-23 12:47:54.700193, slv, 42010afffe8a0002(unknown)/1,  0.000133284, -0.000005005,  0.000126264,  0.000129886, 946.538791992, D, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000129886,  0.000126264
2017-03-23 12:47:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000133284, -0.000015897,  0.000126264,  0.000105017, 946.538791992, S, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000105017,  0.000126264
2017-03-23 12:47:55.564182, slv, 42010afffe8a0002(unknown)/1,  0.000133104, -0.000015897,  0.000125880,  0.000105017, 930.641791992, D, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000105017,  0.000125880
2017-03-23 12:47:55.908442, slv, 42010afffe8a0002(unknown)/1,  0.000133104, -0.000007594,  0.000125880,  0.000146183, 930.641791992, S, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000146183,  0.000125880
2017-03-23 12:47:56.844145, slv, 42010afffe8a0002(unknown)/1,  0.000132994, -0.000007594,  0.000127171,  0.000146183, 923.047791992, D, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000146183,  0.000127171
2017-03-23 12:47:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000132994, -0.000006993,  0.000127171,  0.000105930, 923.047791992, S, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000105930,  0.000127171
2017-03-23 12:47:57.585169, slv, 42010afffe8a0002(unknown)/1,  0.000132860, -0.000006993,  0.000118493,  0.000105930, 916.054791992, D, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000105930,  0.000118493
2017-03-23 12:47:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000132860, -0.000000102,  0.000118493,  0.000159720, 916.054791992, S, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000159720,  0.000118493
2017-03-23 12:47:58.062324, slv, 42010afffe8a0002(unknown)/1,  0.000132793, -0.000000102,  0.000130216,  0.000159720, 915.952791992, D, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000159720,  0.000130216
2017-03-23 12:47:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000132793,  0.000001157,  0.000130216,  0.000108247, 915.952791992, S, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000108247,  0.000130216
2017-03-23 12:47:59.795666, slv, 42010afffe8a0002(unknown)/1,  0.000132607,  0.000001157,  0.000085322,  0.000108247, 917.109791992, D, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000108247,  0.000085322
2017-03-23 12:47:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000132607,  0.000001570,  0.000085322,  0.000160293, 917.109791992, S, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000160293,  0.000085322
2017-03-23 12:48:00.908571, slv, 42010afffe8a0002(unknown)/1,  0.000132607,  0.000016703,  0.000085322,  0.000138328, 918.679791992, S, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000138328,  0.000085322
2017-03-23 12:48:01.277398, slv, 42010afffe8a0002(unknown)/1,  0.000132570,  0.000016703,  0.000189161,  0.000138328, 935.382791992, D, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000138328,  0.000189161
2017-03-23 12:48:01.401936, slv, 42010afffe8a0002(unknown)/1,  0.000132825,  0.000016703,  0.000129797,  0.000138328, 935.382791992, D, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000138328,  0.000129797
2017-03-23 12:48:01.906491, slv, 42010afffe8a0002(unknown)/1,  0.000132814,  0.000016703,  0.000122032,  0.000138328, 935.382791992, D, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000138328,  0.000122032
2017-03-23 12:48:01.907259, slv, 42010afffe8a0002(unknown)/1,  0.000132814, -0.000023111,  0.000122032,  0.000080871, 935.382791992, S, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000080871,  0.000122032
2017-03-23 12:48:01.919523, slv, 42010afffe8a0002(unknown)/1,  0.000132535, -0.000023111,  0.000118493,  0.000080871, 912.271791992, D, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000080871,  0.000118493
2017-03-23 12:48:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000132535, -0.000026562,  0.000118493,  0.000131353, 912.271791992, S, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000131353,  0.000118493
2017-03-23 12:48:03.414829, slv, 42010afffe8a0002(unknown)/1,  0.000132257, -0.000026562,  0.000128263,  0.000131353, 885.709791992, D, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000131353,  0.000128263
2017-03-23 12:48:03.836730, slv, 42010afffe8a0002(unknown)/1,  0.000132140, -0.000026562,  0.000108219,  0.000131353, 885.709791992, D, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000131353,  0.000108219
2017-03-23 12:48:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000132140,  0.000018416,  0.000108219,  0.000170154, 885.709791992, S, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000170154,  0.000108219
2017-03-23 12:48:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000132140,  0.000023176,  0.000108219,  0.000140479, 904.125791992, S, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000140479,  0.000108219
2017-03-23 12:48:05.818648, slv, 42010afffe8a0002(unknown)/1,  0.000132027,  0.000023176,  0.000119611,  0.000140479, 927.301791992, D, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000140479,  0.000119611
2017-03-23 12:48:05.908404, slv, 42010afffe8a0002(unknown)/1,  0.000132027,  0.000009978,  0.000119611,  0.000143646, 927.301791992, S, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000143646,  0.000119611
2017-03-23 12:48:06.346665, slv, 42010afffe8a0002(unknown)/1,  0.000132202,  0.000009978,  0.000169154,  0.000143646, 937.279791992, D, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000143646,  0.000169154
2017-03-23 12:48:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000132202, -0.000009884,  0.000169154,  0.000100815, 937.279791992, S, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000100815,  0.000169154
2017-03-23 12:48:07.400798, slv, 42010afffe8a0002(unknown)/1,  0.000132240, -0.000009884,  0.000125038,  0.000100815, 927.395791992, D, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000100815,  0.000125038
2017-03-23 12:48:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132240, -0.000011122,  0.000125038,  0.000141382, 927.395791992, S, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000141382,  0.000125038
2017-03-23 12:48:07.976144, slv, 42010afffe8a0002(unknown)/1,  0.000132044, -0.000011122,  0.000111586,  0.000141382, 916.273791992, D, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000141382,  0.000111586
2017-03-23 12:48:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000132044, -0.000007601,  0.000111586,  0.000107699, 916.273791992, S, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000107699,  0.000111586
2017-03-23 12:48:09.009974, slv, 42010afffe8a0002(unknown)/1,  0.000131820, -0.000007601,  0.000110233,  0.000107699, 908.672791992, D, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000107699,  0.000110233
2017-03-23 12:48:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000131820,  0.000037678,  0.000110233,  0.000231520, 908.672791992, S, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000231520,  0.000110233
2017-03-23 12:48:10.450900, slv, 42010afffe8a0002(unknown)/1,  0.000131970,  0.000037678,  0.000116273,  0.000231520, 946.350791992, D, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000231520,  0.000116273
2017-03-23 12:48:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000131970,  0.000034847,  0.000116273,  0.000101964, 946.350791992, S, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000101964,  0.000116273
2017-03-23 12:48:11.339508, slv, 42010afffe8a0002(unknown)/1,  0.000132185,  0.000034847,  0.000133252,  0.000101964, 981.197791992, D, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000101964,  0.000133252
2017-03-23 12:48:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132185, -0.000008687,  0.000133252,  0.000144817, 981.197791992, S, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000144817,  0.000133252
2017-03-23 12:48:12.387133, slv, 42010afffe8a0002(unknown)/1,  0.000132080, -0.000008687,  0.000121835,  0.000144817, 972.510791992, D, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000144817,  0.000121835
2017-03-23 12:48:12.406370, slv, 42010afffe8a0002(unknown)/1,  0.000132336, -0.000008687,  0.000182324,  0.000144817, 972.510791992, D, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000144817,  0.000182324
2017-03-23 12:48:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000132336, -0.000012299,  0.000182324,  0.000095106, 972.510791992, S, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000095106,  0.000182324
2017-03-23 12:48:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000132336, -0.000010399,  0.000182324,  0.000148769, 960.211791992, S, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000148769,  0.000182324
2017-03-23 12:48:14.188204, slv, 42010afffe8a0002(unknown)/1,  0.000132598, -0.000010399,  0.000120403,  0.000148769, 949.812791992, D, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000148769,  0.000120403
2017-03-23 12:48:14.400740, slv, 42010afffe8a0002(unknown)/1,  0.000132669, -0.000010399,  0.000130701,  0.000148769, 949.812791992, D, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000148769,  0.000130701
2017-03-23 12:48:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000132669,  0.000001706,  0.000130701,  0.000119649, 949.812791992, S, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000119649,  0.000130701
2017-03-23 12:48:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000132669, -0.000003916,  0.000130701,  0.000137857, 951.518791992, S, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000137857,  0.000130701
2017-03-23 12:48:16.133533, slv, 42010afffe8a0002(unknown)/1,  0.000132710, -0.000003916,  0.000123963,  0.000137857, 947.602791992, D, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000137857,  0.000123963
2017-03-23 12:48:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000132710, -0.000012543,  0.000123963,  0.000102435, 947.602791992, S, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000102435,  0.000123963
2017-03-23 12:48:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132710, -0.000004866,  0.000123963,  0.000153253, 935.059791992, S, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000153253,  0.000123963
2017-03-23 12:48:17.951889, slv, 42010afffe8a0002(unknown)/1,  0.000132731, -0.000004866,  0.000121218,  0.000153253, 930.193791992, D, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000153253,  0.000121218
2017-03-23 12:48:18.772219, slv, 42010afffe8a0002(unknown)/1,  0.000132699, -0.000004866,  0.000094881,  0.000153253, 930.193791992, D, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000153253,  0.000094881
2017-03-23 12:48:18.855897, slv, 42010afffe8a0002(unknown)/1,  0.000132679, -0.000004866,  0.000124363,  0.000153253, 930.193791992, D, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000153253,  0.000124363
2017-03-23 12:48:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000132679, -0.000011446,  0.000124363,  0.000089245, 930.193791992, S, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000089245,  0.000124363
2017-03-23 12:48:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000132679, -0.000007546,  0.000124363,  0.000161022, 918.747791992, S, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000161022,  0.000124363
2017-03-23 12:48:19.919570, slv, 42010afffe8a0002(unknown)/1,  0.000132883, -0.000007546,  0.000144274,  0.000161022, 911.201791992, D, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000161022,  0.000144274
2017-03-23 12:48:20.474830, slv, 42010afffe8a0002(unknown)/1,  0.000133126, -0.000007546,  0.000127546,  0.000161022, 911.201791992, D, 0.000134892, 829, 0.000002797, 12827, 925, 49,  0.000161022,  0.000127546
2017-03-23 12:48:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000133126,  0.000002884,  0.000127546,  0.000110551, 911.201791992, S, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000110551,  0.000127546
2017-03-23 12:48:21.823628, slv, 42010afffe8a0002(unknown)/1,  0.000133069,  0.000002884,  0.000118871,  0.000110551, 914.085791992, D, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000110551,  0.000118871
2017-03-23 12:48:21.908503, slv, 42010afffe8a0002(unknown)/1,  0.000133069, -0.000004960,  0.000118871,  0.000145724, 914.085791992, S, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000145724,  0.000118871
2017-03-23 12:48:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000133069, -0.000007987,  0.000118871,  0.000104440, 909.125791992, S, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000104440,  0.000118871
2017-03-23 12:48:23.156764, slv, 42010afffe8a0002(unknown)/1,  0.000132739, -0.000007987,  0.000113988,  0.000104440, 901.138791992, D, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000104440,  0.000113988
2017-03-23 12:48:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000132739, -0.000015230,  0.000113988,  0.000130906, 901.138791992, S, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000130906,  0.000113988
2017-03-23 12:48:24.771523, slv, 42010afffe8a0002(unknown)/1,  0.000132579, -0.000015230,  0.000140740,  0.000130906, 885.908791992, D, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000130906,  0.000140740
2017-03-23 12:48:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000132579, -0.000013754,  0.000140740,  0.000106902, 885.908791992, S, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000106902,  0.000140740
2017-03-23 12:48:24.984137, slv, 42010afffe8a0002(unknown)/1,  0.000132399, -0.000013754,  0.000105593,  0.000106902, 872.154791992, D, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000106902,  0.000105593
2017-03-23 12:48:25.597089, slv, 42010afffe8a0002(unknown)/1,  0.000132036, -0.000013754,  0.000117340,  0.000106902, 872.154791992, D, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000106902,  0.000117340
2017-03-23 12:48:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000132036, -0.000009192,  0.000117340,  0.000139328, 872.154791992, S, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000139328,  0.000117340
2017-03-23 12:48:25.952735, slv, 42010afffe8a0002(unknown)/1,  0.000131808, -0.000009192,  0.000106249,  0.000139328, 862.962791992, D, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000139328,  0.000106249
2017-03-23 12:48:26.642393, slv, 42010afffe8a0002(unknown)/1,  0.000131648, -0.000009192,  0.000101348,  0.000139328, 862.962791992, D, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000139328,  0.000101348
2017-03-23 12:48:26.908447, slv, 42010afffe8a0002(unknown)/1,  0.000131648,  0.000015119,  0.000101348,  0.000154595, 862.962791992, S, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000154595,  0.000101348
2017-03-23 12:48:26.988632, slv, 42010afffe8a0002(unknown)/1,  0.000131566,  0.000015119,  0.000110282,  0.000154595, 878.081791992, D, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000154595,  0.000110282
2017-03-23 12:48:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000131566,  0.000023887,  0.000110282,  0.000156394, 878.081791992, S, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000156394,  0.000110282
2017-03-23 12:48:28.825899, slv, 42010afffe8a0002(unknown)/1,  0.000131720,  0.000023887,  0.000144309,  0.000156394, 901.968791992, D, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000156394,  0.000144309
2017-03-23 12:48:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000131720,  0.000008552,  0.000144309,  0.000123996, 901.968791992, S, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000123996,  0.000144309
2017-03-23 12:48:29.640044, slv, 42010afffe8a0002(unknown)/1,  0.000131855,  0.000008552,  0.000136799,  0.000123996, 910.520791992, D, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000123996,  0.000136799
2017-03-23 12:48:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000131855,  0.000010496,  0.000136799,  0.000160572, 910.520791992, S, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000160572,  0.000136799
2017-03-23 12:48:30.490588, slv, 42010afffe8a0002(unknown)/1,  0.000131904,  0.000010496,  0.000118531,  0.000160572, 921.016791992, D, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000160572,  0.000118531
2017-03-23 12:48:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000131904,  0.000001454,  0.000118531,  0.000106096, 921.016791992, S, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000106096,  0.000118531
2017-03-23 12:48:31.908329, slv, 42010afffe8a0002(unknown)/1,  0.000131904, -0.000009606,  0.000118531,  0.000138501, 922.470791992, S, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000138501,  0.000118531
2017-03-23 12:48:32.340788, slv, 42010afffe8a0002(unknown)/1,  0.000131949, -0.000009606,  0.000121489,  0.000138501, 912.864791992, D, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000138501,  0.000121489
2017-03-23 12:48:32.650072, slv, 42010afffe8a0002(unknown)/1,  0.000131938, -0.000009606,  0.000126466,  0.000138501, 912.864791992, D, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000138501,  0.000126466
2017-03-23 12:48:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000131938, -0.000003833,  0.000126466,  0.000117675, 912.864791992, S, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000117675,  0.000126466
2017-03-23 12:48:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000131938,  0.000005247,  0.000126466,  0.000156694, 909.031791992, S, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000156694,  0.000126466
2017-03-23 12:48:33.922447, slv, 42010afffe8a0002(unknown)/1,  0.000131956,  0.000005247,  0.000110758,  0.000156694, 914.278791992, D, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000156694,  0.000110758
2017-03-23 12:48:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000131956,  0.000009054,  0.000110758,  0.000125308, 914.278791992, S, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000125308,  0.000110758
2017-03-23 12:48:35.754489, slv, 42010afffe8a0002(unknown)/1,  0.000131886,  0.000009054,  0.000117162,  0.000125308, 923.332791992, D, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000125308,  0.000117162
2017-03-23 12:48:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131886,  0.000017471,  0.000117162,  0.000173476, 923.332791992, S, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000173476,  0.000117162
2017-03-23 12:48:36.591648, slv, 42010afffe8a0002(unknown)/1,  0.000131907,  0.000017471,  0.000116891,  0.000173476, 940.803791992, D, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000173476,  0.000116891
2017-03-23 12:48:36.908374, slv, 42010afffe8a0002(unknown)/1,  0.000131907,  0.000015733,  0.000116891,  0.000121782, 940.803791992, S, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000121782,  0.000116891
2017-03-23 12:48:36.917976, slv, 42010afffe8a0002(unknown)/1,  0.000131856,  0.000015733,  0.000102435,  0.000121782, 956.536791992, D, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000121782,  0.000102435
2017-03-23 12:48:37.325379, slv, 42010afffe8a0002(unknown)/1,  0.000131647,  0.000015733,  0.000127936,  0.000121782, 956.536791992, D, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000121782,  0.000127936
2017-03-23 12:48:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000131647, -0.000002205,  0.000127936,  0.000137362, 956.536791992, S, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000137362,  0.000127936
2017-03-23 12:48:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000131647, -0.000005201,  0.000127936,  0.000115531, 954.331791992, S, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000115531,  0.000127936
2017-03-23 12:48:39.196315, slv, 42010afffe8a0002(unknown)/1,  0.000131654, -0.000005201,  0.000163213,  0.000115531, 949.130791992, D, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000115531,  0.000163213
2017-03-23 12:48:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131654, -0.000005970,  0.000163213,  0.000135831, 949.130791992, S, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000135831,  0.000163213
2017-03-23 12:48:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000131654, -0.000009854,  0.000163213,  0.000107770, 943.160791992, S, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000107770,  0.000163213
2017-03-23 12:48:40.963453, slv, 42010afffe8a0002(unknown)/1,  0.000131546, -0.000009854,  0.000112457,  0.000107770, 933.306791992, D, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000107770,  0.000112457
2017-03-23 12:48:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000131546,  0.000001214,  0.000112457,  0.000157859, 933.306791992, S, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000157859,  0.000112457
2017-03-23 12:48:42.259365, slv, 42010afffe8a0002(unknown)/1,  0.000131530,  0.000001214,  0.000144064,  0.000157859, 934.520791992, D, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000157859,  0.000144064
2017-03-23 12:48:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000131530, -0.000001048,  0.000144064,  0.000103122, 934.520791992, S, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000103122,  0.000144064
2017-03-23 12:48:43.177709, slv, 42010afffe8a0002(unknown)/1,  0.000131657, -0.000001048,  0.000153644,  0.000103122, 933.472791992, D, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000103122,  0.000153644
2017-03-23 12:48:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131657, -0.000010162,  0.000153644,  0.000139741, 933.472791992, S, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000139741,  0.000153644
2017-03-23 12:48:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000131657, -0.000005655,  0.000153644,  0.000112262, 923.310791992, S, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000112262,  0.000153644
2017-03-23 12:48:44.964010, slv, 42010afffe8a0002(unknown)/1,  0.000131485, -0.000005655,  0.000113577,  0.000112262, 917.655791992, D, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000112262,  0.000113577
2017-03-23 12:48:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131485,  0.000001879,  0.000113577,  0.000154638, 917.655791992, S, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000154638,  0.000113577
2017-03-23 12:48:46.041583, slv, 42010afffe8a0002(unknown)/1,  0.000131448,  0.000001879,  0.000136097,  0.000154638, 919.534791992, D, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000154638,  0.000136097
2017-03-23 12:48:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000131448,  0.000001528,  0.000136097,  0.000111351, 919.534791992, S, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000111351,  0.000136097
2017-03-23 12:48:47.172370, slv, 42010afffe8a0002(unknown)/1,  0.000131492,  0.000001528,  0.000134876,  0.000111351, 921.062791992, D, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000111351,  0.000134876
2017-03-23 12:48:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000131492,  0.000000407,  0.000134876,  0.000152402, 921.062791992, S, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000152402,  0.000134876
2017-03-23 12:48:48.691366, slv, 42010afffe8a0002(unknown)/1,  0.000131496,  0.000000407,  0.000128449,  0.000152402, 921.469791992, D, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000152402,  0.000128449
2017-03-23 12:48:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000131496,  0.000003658,  0.000128449,  0.000117901, 921.469791992, S, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000117901,  0.000128449
2017-03-23 12:48:49.587139, slv, 42010afffe8a0002(unknown)/1,  0.000131456,  0.000003658,  0.000116950,  0.000117901, 925.127791992, D, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000117901,  0.000116950
2017-03-23 12:48:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131456,  0.000022661,  0.000116950,  0.000190373, 925.127791992, S, 0.000132636, 469, -0.000001811, 15568, 934, 23,  0.000190373,  0.000116950
2017-03-23 12:48:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000131456,  0.000020246,  0.000116950,  0.000113032, 947.788791992, S, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000113032,  0.000116950
2017-03-23 12:48:51.538160, slv, 42010afffe8a0002(unknown)/1,  0.000131199,  0.000020246,  0.000112088,  0.000113032, 968.034791992, D, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000113032,  0.000112088
2017-03-23 12:48:51.907466, slv, 42010afffe8a0002(unknown)/1,  0.000131199,  0.000048564,  0.000112088,  0.000246751, 968.034791992, S, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000246751,  0.000112088
2017-03-23 12:48:52.908390, slv, 42010afffe8a0002(unknown)/1,  0.000131199,  0.000041737,  0.000112088,  0.000099121, 1016.598791992, S, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000099121,  0.000112088
2017-03-23 12:48:53.140641, slv, 42010afffe8a0002(unknown)/1,  0.000130910,  0.000041737,  0.000126493,  0.000099121, 1058.335791992, D, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000099121,  0.000126493
2017-03-23 12:48:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130910, -0.000007050,  0.000126493,  0.000148889, 1058.335791992, S, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000148889,  0.000126493
2017-03-23 12:48:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000130910, -0.000007664,  0.000126493,  0.000097604, 1051.285791992, S, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000097604,  0.000126493
2017-03-23 12:48:55.100155, slv, 42010afffe8a0002(unknown)/1,  0.000130740, -0.000007664,  0.000156876,  0.000097604, 1043.621791992, D, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000097604,  0.000156876
2017-03-23 12:48:55.606336, slv, 42010afffe8a0002(unknown)/1,  0.000130557, -0.000007664,  0.000124051,  0.000097604, 1043.621791992, D, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000097604,  0.000124051
2017-03-23 12:48:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130557, -0.000009375,  0.000124051,  0.000145113, 1043.621791992, S, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000145113,  0.000124051
2017-03-23 12:48:56.557404, slv, 42010afffe8a0002(unknown)/1,  0.000130442, -0.000009375,  0.000126085,  0.000145113, 1034.246791992, D, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000145113,  0.000126085
2017-03-23 12:48:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130442, -0.000010808,  0.000126085,  0.000094270, 1034.246791992, S, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000094270,  0.000126085
2017-03-23 12:48:57.849883, slv, 42010afffe8a0002(unknown)/1,  0.000130460, -0.000010808,  0.000160913,  0.000094270, 1023.438791992, D, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000094270,  0.000160913
2017-03-23 12:48:57.908475, slv, 42010afffe8a0002(unknown)/1,  0.000130460, -0.000004976,  0.000160913,  0.000156681, 1023.438791992, S, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000156681,  0.000160913
2017-03-23 12:48:57.970584, slv, 42010afffe8a0002(unknown)/1,  0.000130393, -0.000004976,  0.000092880,  0.000156681, 1018.462791992, D, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000156681,  0.000092880
2017-03-23 12:48:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000130393, -0.000000778,  0.000092880,  0.000102617, 1018.462791992, S, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000102617,  0.000092880
2017-03-23 12:48:59.134421, slv, 42010afffe8a0002(unknown)/1,  0.000130364, -0.000000778,  0.000161862,  0.000102617, 1017.684791992, D, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000102617,  0.000161862
2017-03-23 12:48:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130364, -0.000001629,  0.000161862,  0.000154882, 1017.684791992, S, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000154882,  0.000161862
2017-03-23 12:49:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130364, -0.000007277,  0.000161862,  0.000091291, 1016.055791992, S, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000091291,  0.000161862
2017-03-23 12:49:01.039658, slv, 42010afffe8a0002(unknown)/1,  0.000130345, -0.000007277,  0.000160780,  0.000091291, 1008.778791992, D, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000091291,  0.000160780
2017-03-23 12:49:01.516106, slv, 42010afffe8a0002(unknown)/1,  0.000130316, -0.000007277,  0.000170703,  0.000091291, 1008.778791992, D, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000091291,  0.000170703
2017-03-23 12:49:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130316, -0.000010394,  0.000170703,  0.000148600, 1008.778791992, S, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000148600,  0.000170703
2017-03-23 12:49:02.908380, slv, 42010afffe8a0002(unknown)/1,  0.000130316,  0.000002185,  0.000170703,  0.000116402, 998.384791992, S, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000116402,  0.000170703
2017-03-23 12:49:03.369200, slv, 42010afffe8a0002(unknown)/1,  0.000130097,  0.000002185,  0.000086717,  0.000116402, 1000.569791992, D, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000116402,  0.000086717
2017-03-23 12:49:03.620632, slv, 42010afffe8a0002(unknown)/1,  0.000129858,  0.000002185,  0.000139627,  0.000116402, 1000.569791992, D, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000116402,  0.000139627
2017-03-23 12:49:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000129858, -0.000004634,  0.000139627,  0.000134504, 1000.569791992, S, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000134504,  0.000139627
2017-03-23 12:49:03.934182, slv, 42010afffe8a0002(unknown)/1,  0.000129800, -0.000004634,  0.000114081,  0.000134504, 995.935791992, D, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000134504,  0.000114081
2017-03-23 12:49:04.601442, slv, 42010afffe8a0002(unknown)/1,  0.000129822, -0.000004634,  0.000141870,  0.000134504, 995.935791992, D, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000134504,  0.000141870
2017-03-23 12:49:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000129822, -0.000012819,  0.000141870,  0.000099537, 995.935791992, S, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000099537,  0.000141870
2017-03-23 12:49:05.703274, slv, 42010afffe8a0002(unknown)/1,  0.000129768, -0.000012819,  0.000129427,  0.000099537, 983.116791992, D, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000099537,  0.000129427
2017-03-23 12:49:05.866942, slv, 42010afffe8a0002(unknown)/1,  0.000129654, -0.000012819,  0.000161275,  0.000099537, 983.116791992, D, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000099537,  0.000161275
2017-03-23 12:49:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129654, -0.000013425,  0.000161275,  0.000133088, 983.116791992, S, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000133088,  0.000161275
2017-03-23 12:49:06.843357, slv, 42010afffe8a0002(unknown)/1,  0.000129677, -0.000013425,  0.000130546,  0.000133088, 969.691791992, D, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000133088,  0.000130546
2017-03-23 12:49:06.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129677,  0.000043430,  0.000130546,  0.000213104, 969.691791992, S, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000213104,  0.000130546
2017-03-23 12:49:07.217531, slv, 42010afffe8a0002(unknown)/1,  0.000130022,  0.000043430,  0.000130276,  0.000213104, 1013.121791992, D, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000213104,  0.000130276
2017-03-23 12:49:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130022,  0.000039901,  0.000130276,  0.000126398, 1013.121791992, S, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000126398,  0.000130276
2017-03-23 12:49:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000130022, -0.000018777,  0.000130276,  0.000096092, 1053.022791992, S, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000096092,  0.000130276
2017-03-23 12:49:09.213059, slv, 42010afffe8a0002(unknown)/1,  0.000130178, -0.000018777,  0.000120524,  0.000096092, 1034.245791992, D, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000096092,  0.000120524
2017-03-23 12:49:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130178, -0.000010646,  0.000120524,  0.000142817, 1034.245791992, S, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000142817,  0.000120524
2017-03-23 12:49:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000130178, -0.000010659,  0.000120524,  0.000096222, 1023.599791992, S, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000096222,  0.000120524
2017-03-23 12:49:11.026539, slv, 42010afffe8a0002(unknown)/1,  0.000129890, -0.000010659,  0.000134038,  0.000096222, 1012.940791992, D, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000096222,  0.000134038
2017-03-23 12:49:11.726991, slv, 42010afffe8a0002(unknown)/1,  0.000129659, -0.000010659,  0.000133851,  0.000096222, 1012.940791992, D, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000096222,  0.000133851
2017-03-23 12:49:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129659, -0.000022245,  0.000133851,  0.000119124, 1012.940791992, S, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000119124,  0.000133851
2017-03-23 12:49:12.129765, slv, 42010afffe8a0002(unknown)/1,  0.000129415, -0.000022245,  0.000107052,  0.000119124, 990.695791992, D, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000119124,  0.000107052
2017-03-23 12:49:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000129415, -0.000022249,  0.000107052,  0.000095450, 990.695791992, S, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000095450,  0.000107052
2017-03-23 12:49:13.814039, slv, 42010afffe8a0002(unknown)/1,  0.000129138, -0.000022249,  0.000125158,  0.000095450, 968.446791992, D, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000095450,  0.000125158
2017-03-23 12:49:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129138, -0.000024147,  0.000125158,  0.000114807, 968.446791992, S, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000114807,  0.000125158
2017-03-23 12:49:14.281689, slv, 42010afffe8a0002(unknown)/1,  0.000129018, -0.000024147,  0.000150511,  0.000114807, 944.299791992, D, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000114807,  0.000150511
2017-03-23 12:49:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129018, -0.000015709,  0.000150511,  0.000111930, 944.299791992, S, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000111930,  0.000150511
2017-03-23 12:49:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129018,  0.000005665,  0.000150511,  0.000157436, 928.590791992, S, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000157436,  0.000150511
2017-03-23 12:49:15.980172, slv, 42010afffe8a0002(unknown)/1,  0.000129156,  0.000005665,  0.000128593,  0.000157436, 934.255791992, D, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000157436,  0.000128593
2017-03-23 12:49:16.582623, slv, 42010afffe8a0002(unknown)/1,  0.000129387,  0.000005665,  0.000132357,  0.000157436, 934.255791992, D, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000157436,  0.000132357
2017-03-23 12:49:16.836480, slv, 42010afffe8a0002(unknown)/1,  0.000129621,  0.000005665,  0.000130281,  0.000157436, 934.255791992, D, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000157436,  0.000130281
2017-03-23 12:49:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000129621,  0.000001281,  0.000130281,  0.000103764, 934.255791992, S, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000103764,  0.000130281
2017-03-23 12:49:17.612185, slv, 42010afffe8a0002(unknown)/1,  0.000129392,  0.000001281,  0.000068422,  0.000103764, 935.536791992, D, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000103764,  0.000068422
2017-03-23 12:49:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129392, -0.000009462,  0.000068422,  0.000136325, 935.536791992, S, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000136325,  0.000068422
2017-03-23 12:49:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129392, -0.000005777,  0.000068422,  0.000110906, 926.074791992, S, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000110906,  0.000068422
2017-03-23 12:49:19.345480, slv, 42010afffe8a0002(unknown)/1,  0.000128988, -0.000005777,  0.000131159,  0.000110906, 920.297791992, D, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000110906,  0.000131159
2017-03-23 12:49:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128988,  0.000005706,  0.000131159,  0.000158887, 920.297791992, S, 0.000131860, 408, 0.000001220, 10417, 919, 23,  0.000158887,  0.000131159
2017-03-23 12:49:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128988,  0.000004740,  0.000131159,  0.000108570, 926.003791992, S, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000108570,  0.000131159
2017-03-23 12:49:21.118175, slv, 42010afffe8a0002(unknown)/1,  0.000128808,  0.000004740,  0.000119158,  0.000108570, 930.743791992, D, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000108570,  0.000119158
2017-03-23 12:49:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128808, -0.000001106,  0.000119158,  0.000147014, 930.743791992, S, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000147014,  0.000119158
2017-03-23 12:49:22.789842, slv, 42010afffe8a0002(unknown)/1,  0.000128777, -0.000001106,  0.000132426,  0.000147014, 929.637791992, D, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000147014,  0.000132426
2017-03-23 12:49:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128777, -0.000008877,  0.000132426,  0.000092817, 929.637791992, S, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000092817,  0.000132426
2017-03-23 12:49:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128777, -0.000004306,  0.000132426,  0.000156125, 920.760791992, S, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000156125,  0.000132426
2017-03-23 12:49:24.473938, slv, 42010afffe8a0002(unknown)/1,  0.000128963, -0.000004306,  0.000127129,  0.000156125, 916.454791992, D, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000156125,  0.000127129
2017-03-23 12:49:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128963,  0.000034161,  0.000127129,  0.000169938, 916.454791992, S, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000169938,  0.000127129
2017-03-23 12:49:25.849059, slv, 42010afffe8a0002(unknown)/1,  0.000129247,  0.000034161,  0.000135421,  0.000169938, 950.615791992, D, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000169938,  0.000135421
2017-03-23 12:49:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129247,  0.000025117,  0.000135421,  0.000138508, 950.615791992, S, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000138508,  0.000135421
2017-03-23 12:49:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129247,  0.000008452,  0.000135421,  0.000136891, 975.732791992, S, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000136891,  0.000135421
2017-03-23 12:49:27.480030, slv, 42010afffe8a0002(unknown)/1,  0.000129488,  0.000008452,  0.000136518,  0.000136891, 984.184791992, D, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000136891,  0.000136518
2017-03-23 12:49:27.670259, slv, 42010afffe8a0002(unknown)/1,  0.000129604,  0.000008452,  0.000137225,  0.000136891, 984.184791992, D, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000136891,  0.000137225
2017-03-23 12:49:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129604,  0.000014556,  0.000137225,  0.000151072, 984.184791992, S, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000151072,  0.000137225
2017-03-23 12:49:27.996393, slv, 42010afffe8a0002(unknown)/1,  0.000129740,  0.000014556,  0.000128036,  0.000151072, 998.740791992, D, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000151072,  0.000128036
2017-03-23 12:49:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000129740, -0.000010913,  0.000128036,  0.000086446, 998.740791992, S, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000086446,  0.000128036
2017-03-23 12:49:28.919710, slv, 42010afffe8a0002(unknown)/1,  0.000129724, -0.000010913,  0.000149374,  0.000086446, 987.827791992, D, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000086446,  0.000149374
2017-03-23 12:49:29.230517, slv, 42010afffe8a0002(unknown)/1,  0.000129457, -0.000010913,  0.000128226,  0.000086446, 987.827791992, D, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000086446,  0.000128226
2017-03-23 12:49:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129457, -0.000018587,  0.000128226,  0.000135578, 987.827791992, S, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000135578,  0.000128226
2017-03-23 12:49:30.720193, slv, 42010afffe8a0002(unknown)/1,  0.000129338, -0.000018587,  0.000137174,  0.000135578, 969.240791992, D, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000135578,  0.000137174
2017-03-23 12:49:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129338, -0.000010224,  0.000137174,  0.000102769, 969.240791992, S, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000102769,  0.000137174
2017-03-23 12:49:31.548584, slv, 42010afffe8a0002(unknown)/1,  0.000129317, -0.000010224,  0.000136362,  0.000102769, 959.016791992, D, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000102769,  0.000136362
2017-03-23 12:49:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129317, -0.000013268,  0.000136362,  0.000129350, 959.016791992, S, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000129350,  0.000136362
2017-03-23 12:49:32.335881, slv, 42010afffe8a0002(unknown)/1,  0.000129387, -0.000013268,  0.000166789,  0.000129350, 945.748791992, D, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000129350,  0.000166789
2017-03-23 12:49:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129387, -0.000013591,  0.000166789,  0.000102172, 945.748791992, S, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000102172,  0.000166789
2017-03-23 12:49:33.678595, slv, 42010afffe8a0002(unknown)/1,  0.000129448, -0.000013591,  0.000134929,  0.000102172, 932.157791992, D, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000102172,  0.000134929
2017-03-23 12:49:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129448, -0.000002406,  0.000134929,  0.000151851, 932.157791992, S, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000151851,  0.000134929
2017-03-23 12:49:34.758269, slv, 42010afffe8a0002(unknown)/1,  0.000129604, -0.000002406,  0.000168858,  0.000151851, 929.751791992, D, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000151851,  0.000168858
2017-03-23 12:49:34.908617, slv, 42010afffe8a0002(unknown)/1,  0.000129604,  0.000024057,  0.000168858,  0.000155317, 929.751791992, S, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000155317,  0.000168858
2017-03-23 12:49:35.858966, slv, 42010afffe8a0002(unknown)/1,  0.000129958,  0.000024057,  0.000133067,  0.000155317, 953.808791992, D, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000155317,  0.000133067
2017-03-23 12:49:35.868778, slv, 42010afffe8a0002(unknown)/1,  0.000130121,  0.000024057,  0.000117962,  0.000155317, 953.808791992, D, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000155317,  0.000117962
2017-03-23 12:49:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130121,  0.000036673,  0.000117962,  0.000177755, 953.808791992, S, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000177755,  0.000117962
2017-03-23 12:49:36.050155, slv, 42010afffe8a0002(unknown)/1,  0.000130364,  0.000036673,  0.000131754,  0.000177755, 990.481791992, D, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000177755,  0.000131754
2017-03-23 12:49:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130364,  0.000015165,  0.000131754,  0.000113059, 990.481791992, S, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000113059,  0.000131754
2017-03-23 12:49:37.314401, slv, 42010afffe8a0002(unknown)/1,  0.000130481,  0.000015165,  0.000128911,  0.000113059, 1005.646791992, D, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000113059,  0.000128911
2017-03-23 12:49:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000130481, -0.000017524,  0.000128911,  0.000112737, 1005.646791992, S, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000112737,  0.000128911
2017-03-23 12:49:38.300582, slv, 42010afffe8a0002(unknown)/1,  0.000130325, -0.000017524,  0.000127366,  0.000112737, 988.122791992, D, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000112737,  0.000127366
2017-03-23 12:49:38.855987, slv, 42010afffe8a0002(unknown)/1,  0.000130156, -0.000017524,  0.000125184,  0.000112737, 988.122791992, D, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000112737,  0.000125184
2017-03-23 12:49:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000130156, -0.000027353,  0.000125184,  0.000093194, 988.122791992, S, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000093194,  0.000125184
2017-03-23 12:49:39.908579, slv, 42010afffe8a0002(unknown)/1,  0.000130156,  0.000001236,  0.000125184,  0.000169591, 960.769791992, S, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000169591,  0.000125184
2017-03-23 12:49:40.115728, slv, 42010afffe8a0002(unknown)/1,  0.000130203,  0.000001236,  0.000125171,  0.000169591, 962.005791992, D, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000169591,  0.000125171
2017-03-23 12:49:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000130203,  0.000014722,  0.000125171,  0.000120213, 962.005791992, S, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000120213,  0.000125171
2017-03-23 12:49:40.915228, slv, 42010afffe8a0002(unknown)/1,  0.000130334,  0.000014722,  0.000139351,  0.000120213, 976.727791992, D, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000120213,  0.000139351
2017-03-23 12:49:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000130334, -0.000013499,  0.000139351,  0.000113326, 976.727791992, S, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000113326,  0.000139351
2017-03-23 12:49:42.170964, slv, 42010afffe8a0002(unknown)/1,  0.000130253, -0.000013499,  0.000127595,  0.000113326, 963.228791992, D, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000113326,  0.000127595
2017-03-23 12:49:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000130253, -0.000027980,  0.000127595,  0.000091300, 963.228791992, S, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000091300,  0.000127595
2017-03-23 12:49:43.833375, slv, 42010afffe8a0002(unknown)/1,  0.000130019, -0.000027980,  0.000128999,  0.000091300, 935.248791992, D, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000091300,  0.000128999
2017-03-23 12:49:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130019, -0.000019433,  0.000128999,  0.000130105, 935.248791992, S, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000130105,  0.000128999
2017-03-23 12:49:44.317081, slv, 42010afffe8a0002(unknown)/1,  0.000129859, -0.000019433,  0.000128594,  0.000130105, 915.815791992, D, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000130105,  0.000128594
2017-03-23 12:49:44.908452, slv, 42010afffe8a0002(unknown)/1,  0.000129859, -0.000010077,  0.000128594,  0.000109618, 915.815791992, S, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000109618,  0.000128594
2017-03-23 12:49:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129859,  0.000024051,  0.000128594,  0.000198201, 905.738791992, S, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000198201,  0.000128594
2017-03-23 12:49:46.040268, slv, 42010afffe8a0002(unknown)/1,  0.000130079,  0.000024051,  0.000118978,  0.000198201, 929.789791992, D, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000198201,  0.000118978
2017-03-23 12:49:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000130079,  0.000023862,  0.000118978,  0.000109461, 929.789791992, S, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000109461,  0.000118978
2017-03-23 12:49:47.400959, slv, 42010afffe8a0002(unknown)/1,  0.000130192,  0.000023862,  0.000122728,  0.000109461, 953.651791992, D, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000109461,  0.000122728
2017-03-23 12:49:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130192, -0.000012681,  0.000122728,  0.000125448, 953.651791992, S, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000125448,  0.000122728
2017-03-23 12:49:48.487049, slv, 42010afffe8a0002(unknown)/1,  0.000130041, -0.000012681,  0.000124540,  0.000125448, 940.970791992, D, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000125448,  0.000124540
2017-03-23 12:49:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130041,  0.000020143,  0.000124540,  0.000175072, 940.970791992, S, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000175072,  0.000124540
2017-03-23 12:49:49.908451, slv, 42010afffe8a0002(unknown)/1,  0.000130041,  0.000033647,  0.000124540,  0.000152305, 961.113791992, S, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000152305,  0.000124540
2017-03-23 12:49:50.463958, slv, 42010afffe8a0002(unknown)/1,  0.000130029,  0.000033647,  0.000114779,  0.000152305, 994.760791992, D, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000152305,  0.000114779
2017-03-23 12:49:50.600502, slv, 42010afffe8a0002(unknown)/1,  0.000130216,  0.000033647,  0.000148488,  0.000152305, 994.760791992, D, 0.000129940, 572, -0.000000726, 19857, 994, 42,  0.000152305,  0.000148488
2017-03-23 12:49:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000130216, -0.000004755,  0.000148488,  0.000098441, 994.760791992, S, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000098441,  0.000148488
2017-03-23 12:49:51.419632, slv, 42010afffe8a0002(unknown)/1,  0.000130379, -0.000004755,  0.000163419,  0.000098441, 990.005791992, D, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000098441,  0.000163419
2017-03-23 12:49:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130379,  0.000002242,  0.000163419,  0.000166638, 990.005791992, S, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000166638,  0.000163419
2017-03-23 12:49:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000130379,  0.000003614,  0.000163419,  0.000101349, 992.247791992, S, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000101349,  0.000163419
2017-03-23 12:49:53.169199, slv, 42010afffe8a0002(unknown)/1,  0.000130376,  0.000003614,  0.000157637,  0.000101349, 995.861791992, D, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000101349,  0.000157637
2017-03-23 12:49:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000130376, -0.000012579,  0.000157637,  0.000134248, 995.861791992, S, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000134248,  0.000157637
2017-03-23 12:49:54.908476, slv, 42010afffe8a0002(unknown)/1,  0.000130376, -0.000006048,  0.000157637,  0.000114407, 983.282791992, S, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000114407,  0.000157637
2017-03-23 12:49:54.977147, slv, 42010afffe8a0002(unknown)/1,  0.000130264, -0.000006048,  0.000119439,  0.000114407, 977.234791992, D, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000114407,  0.000119439
2017-03-23 12:49:55.480437, slv, 42010afffe8a0002(unknown)/1,  0.000130119, -0.000006048,  0.000135562,  0.000114407, 977.234791992, D, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000114407,  0.000135562
2017-03-23 12:49:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130119, -0.000009347,  0.000135562,  0.000127392, 977.234791992, S, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000127392,  0.000135562
2017-03-23 12:49:56.604943, slv, 42010afffe8a0002(unknown)/1,  0.000130102, -0.000009347,  0.000138660,  0.000127392, 967.887791992, D, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000127392,  0.000138660
2017-03-23 12:49:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000130102, -0.000017998,  0.000138660,  0.000096831, 967.887791992, S, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000096831,  0.000138660
2017-03-23 12:49:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000130102, -0.000007400,  0.000138660,  0.000148573, 949.889791992, S, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000148573,  0.000138660
2017-03-23 12:49:58.043769, slv, 42010afffe8a0002(unknown)/1,  0.000130215, -0.000007400,  0.000134741,  0.000148573, 942.489791992, D, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000148573,  0.000134741
2017-03-23 12:49:58.736951, slv, 42010afffe8a0002(unknown)/1,  0.000130293, -0.000007400,  0.000109051,  0.000148573, 942.489791992, D, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000148573,  0.000109051
2017-03-23 12:49:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000130293, -0.000010816,  0.000109051,  0.000090191, 942.489791992, S, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000090191,  0.000109051
2017-03-23 12:49:59.908580, slv, 42010afffe8a0002(unknown)/1,  0.000130293, -0.000007520,  0.000109051,  0.000155355, 931.673791992, S, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000155355,  0.000109051
2017-03-23 12:50:00.187473, slv, 42010afffe8a0002(unknown)/1,  0.000130469, -0.000007520,  0.000153135,  0.000155355, 924.153791992, D, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000155355,  0.000153135
2017-03-23 12:50:00.549551, slv, 42010afffe8a0002(unknown)/1,  0.000130770, -0.000007520,  0.000135163,  0.000155355, 924.153791992, D, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000155355,  0.000135163
2017-03-23 12:50:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000130770, -0.000005548,  0.000135163,  0.000094611, 924.153791992, S, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000094611,  0.000135163
2017-03-23 12:50:01.553535, slv, 42010afffe8a0002(unknown)/1,  0.000130759, -0.000005548,  0.000135033,  0.000094611, 918.605791992, D, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000094611,  0.000135033
2017-03-23 12:50:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130759, -0.000019200,  0.000135033,  0.000128517, 918.605791992, S, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000128517,  0.000135033
2017-03-23 12:50:02.493532, slv, 42010afffe8a0002(unknown)/1,  0.000130590, -0.000019200,  0.000121653,  0.000128517, 899.405791992, D, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000128517,  0.000121653
2017-03-23 12:50:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130590, -0.000004350,  0.000121653,  0.000124131, 899.405791992, S, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000124131,  0.000121653
2017-03-23 12:50:03.683946, slv, 42010afffe8a0002(unknown)/1,  0.000130488, -0.000004350,  0.000121857,  0.000124131, 895.055791992, D, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000124131,  0.000121857
2017-03-23 12:50:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130488,  0.000012108,  0.000121857,  0.000161162, 895.055791992, S, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000161162,  0.000121857
2017-03-23 12:50:04.908439, slv, 42010afffe8a0002(unknown)/1,  0.000130488, -0.000000511,  0.000121857,  0.000098792, 907.163791992, S, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000098792,  0.000121857
2017-03-23 12:50:05.475087, slv, 42010afffe8a0002(unknown)/1,  0.000130422, -0.000000511,  0.000160180,  0.000098792, 906.652791992, D, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000098792,  0.000160180
2017-03-23 12:50:05.757649, slv, 42010afffe8a0002(unknown)/1,  0.000130245, -0.000000511,  0.000118669,  0.000098792, 906.652791992, D, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000098792,  0.000118669
2017-03-23 12:50:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130245, -0.000008746,  0.000118669,  0.000144450, 906.652791992, S, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000144450,  0.000118669
2017-03-23 12:50:06.027705, slv, 42010afffe8a0002(unknown)/1,  0.000130174, -0.000008746,  0.000140977,  0.000144450, 897.906791992, D, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000144450,  0.000140977
2017-03-23 12:50:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000130174, -0.000003020,  0.000140977,  0.000109929, 897.906791992, S, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000109929,  0.000140977
2017-03-23 12:50:06.919254, slv, 42010afffe8a0002(unknown)/1,  0.000130132, -0.000003020,  0.000114465,  0.000109929, 894.886791992, D, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000109929,  0.000114465
2017-03-23 12:50:07.211727, slv, 42010afffe8a0002(unknown)/1,  0.000129980, -0.000003020,  0.000147180,  0.000109929, 894.886791992, D, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000109929,  0.000147180
2017-03-23 12:50:07.662845, slv, 42010afffe8a0002(unknown)/1,  0.000129767, -0.000003020,  0.000098301,  0.000109929, 894.886791992, D, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000109929,  0.000098301
2017-03-23 12:50:07.818745, slv, 42010afffe8a0002(unknown)/1,  0.000129635, -0.000003020,  0.000167225,  0.000109929, 894.886791992, D, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000109929,  0.000167225
2017-03-23 12:50:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129635, -0.000009933,  0.000167225,  0.000130013, 894.886791992, S, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000130013,  0.000167225
2017-03-23 12:50:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000129635, -0.000012091,  0.000167225,  0.000105075, 884.953791992, S, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000105075,  0.000167225
2017-03-23 12:50:09.097274, slv, 42010afffe8a0002(unknown)/1,  0.000129564, -0.000012091,  0.000118112,  0.000105075, 872.862791992, D, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000105075,  0.000118112
2017-03-23 12:50:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129564,  0.000017935,  0.000118112,  0.000189995, 872.862791992, S, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000189995,  0.000118112
2017-03-23 12:50:10.103695, slv, 42010afffe8a0002(unknown)/1,  0.000129635,  0.000017935,  0.000123276,  0.000189995, 890.797791992, D, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000189995,  0.000123276
2017-03-23 12:50:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129635,  0.000017931,  0.000123276,  0.000105066, 890.797791992, S, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000105066,  0.000123276
2017-03-23 12:50:11.519074, slv, 42010afffe8a0002(unknown)/1,  0.000129728,  0.000017931,  0.000124039,  0.000105066, 908.728791992, D, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000105066,  0.000124039
2017-03-23 12:50:11.597133, slv, 42010afffe8a0002(unknown)/1,  0.000129473,  0.000017931,  0.000119482,  0.000105066, 908.728791992, D, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000105066,  0.000119482
2017-03-23 12:50:11.859290, slv, 42010afffe8a0002(unknown)/1,  0.000129320,  0.000017931,  0.000149204,  0.000105066, 908.728791992, D, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000105066,  0.000149204
2017-03-23 12:50:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129320, -0.000005509,  0.000149204,  0.000142870, 908.728791992, S, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000142870,  0.000149204
2017-03-23 12:50:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129320,  0.000008122,  0.000149204,  0.000132015, 903.219791992, S, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000132015,  0.000149204
2017-03-23 12:50:12.936889, slv, 42010afffe8a0002(unknown)/1,  0.000129437,  0.000008122,  0.000160920,  0.000132015, 911.341791992, D, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000132015,  0.000160920
2017-03-23 12:50:13.498584, slv, 42010afffe8a0002(unknown)/1,  0.000129728,  0.000008122,  0.000167242,  0.000132015, 911.341791992, D, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000132015,  0.000167242
2017-03-23 12:50:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129728,  0.000032316,  0.000167242,  0.000191667, 911.341791992, S, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000191667,  0.000167242
2017-03-23 12:50:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129728,  0.000017783,  0.000167242,  0.000103355, 943.657791992, S, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000103355,  0.000167242
2017-03-23 12:50:15.483707, slv, 42010afffe8a0002(unknown)/1,  0.000129780,  0.000017783,  0.000129711,  0.000103355, 961.440791992, D, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000103355,  0.000129711
2017-03-23 12:50:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129780,  0.000001988,  0.000129711,  0.000160128, 961.440791992, S, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000160128,  0.000129711
2017-03-23 12:50:15.921877, slv, 42010afffe8a0002(unknown)/1,  0.000129806,  0.000001988,  0.000132457,  0.000160128, 963.428791992, D, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000160128,  0.000132457
2017-03-23 12:50:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000129806, -0.000004064,  0.000132457,  0.000091330, 963.428791992, S, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000091330,  0.000132457
2017-03-23 12:50:17.569512, slv, 42010afffe8a0002(unknown)/1,  0.000129763, -0.000004064,  0.000124239,  0.000091330, 959.364791992, D, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000091330,  0.000124239
2017-03-23 12:50:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129763, -0.000008923,  0.000124239,  0.000150393, 959.364791992, S, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000150393,  0.000124239
2017-03-23 12:50:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000129763, -0.000006431,  0.000124239,  0.000096270, 950.441791992, S, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000096270,  0.000124239
2017-03-23 12:50:19.531500, slv, 42010afffe8a0002(unknown)/1,  0.000129443, -0.000006431,  0.000125166,  0.000096270, 944.010791992, D, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000096270,  0.000125166
2017-03-23 12:50:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129443, -0.000013210,  0.000125166,  0.000136515, 944.010791992, S, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000136515,  0.000125166
2017-03-23 12:50:20.106189, slv, 42010afffe8a0002(unknown)/1,  0.000129489, -0.000013210,  0.000171722,  0.000136515, 930.800791992, D, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000136515,  0.000171722
2017-03-23 12:50:20.572802, slv, 42010afffe8a0002(unknown)/1,  0.000129731, -0.000013210,  0.000135278,  0.000136515, 930.800791992, D, 0.000129784, 477, 0.000002292, 19207, 956, 28,  0.000136515,  0.000135278
2017-03-23 12:50:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000129731, -0.000009455,  0.000135278,  0.000103748, 930.800791992, S, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000103748,  0.000135278
2017-03-23 12:50:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000129731, -0.000009940,  0.000135278,  0.000135833, 921.345791992, S, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000135833,  0.000135278
2017-03-23 12:50:22.284366, slv, 42010afffe8a0002(unknown)/1,  0.000129814, -0.000009940,  0.000132622,  0.000135833, 911.405791992, D, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000135833,  0.000132622
2017-03-23 12:50:22.666892, slv, 42010afffe8a0002(unknown)/1,  0.000129806, -0.000009940,  0.000112995,  0.000135833, 911.405791992, D, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000135833,  0.000112995
2017-03-23 12:50:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129806,  0.000002487,  0.000112995,  0.000128678, 911.405791992, S, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000128678,  0.000112995
2017-03-23 12:50:23.636579, slv, 42010afffe8a0002(unknown)/1,  0.000129858,  0.000002487,  0.000155077,  0.000128678, 913.892791992, D, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000128678,  0.000155077
2017-03-23 12:50:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000129858,  0.000004537,  0.000155077,  0.000140061, 913.892791992, S, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000140061,  0.000155077
2017-03-23 12:50:24.472404, slv, 42010afffe8a0002(unknown)/1,  0.000129981,  0.000004537,  0.000127051,  0.000140061, 918.429791992, D, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000140061,  0.000127051
2017-03-23 12:50:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129981, -0.000001771,  0.000127051,  0.000116237, 918.429791992, S, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000116237,  0.000127051
2017-03-23 12:50:25.908487, slv, 42010afffe8a0002(unknown)/1,  0.000129981,  0.000020307,  0.000127051,  0.000184339, 916.658791992, S, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000184339,  0.000127051
2017-03-23 12:50:26.293636, slv, 42010afffe8a0002(unknown)/1,  0.000130257,  0.000020307,  0.000139117,  0.000184339, 936.965791992, D, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000184339,  0.000139117
2017-03-23 12:50:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000130257,  0.000021425,  0.000139117,  0.000118749, 936.965791992, S, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000118749,  0.000139117
2017-03-23 12:50:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130257,  0.000002255,  0.000139117,  0.000146275, 958.390791992, S, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000146275,  0.000139117
2017-03-23 12:50:27.956396, slv, 42010afffe8a0002(unknown)/1,  0.000130540,  0.000002255,  0.000123633,  0.000146275, 960.645791992, D, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000146275,  0.000123633
2017-03-23 12:50:28.242623, slv, 42010afffe8a0002(unknown)/1,  0.000130699,  0.000002255,  0.000146722,  0.000146275, 960.645791992, D, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000146275,  0.000146722
2017-03-23 12:50:28.425883, slv, 42010afffe8a0002(unknown)/1,  0.000130901,  0.000002255,  0.000135154,  0.000146275, 960.645791992, D, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000146275,  0.000135154
2017-03-23 12:50:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000130901, -0.000008365,  0.000135154,  0.000098153, 960.645791992, S, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000098153,  0.000135154
2017-03-23 12:50:29.092607, slv, 42010afffe8a0002(unknown)/1,  0.000131117, -0.000008365,  0.000199261,  0.000098153, 952.280791992, D, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000098153,  0.000199261
2017-03-23 12:50:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000131117, -0.000002042,  0.000199261,  0.000159781, 952.280791992, S, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000159781,  0.000199261
2017-03-23 12:50:30.318617, slv, 42010afffe8a0002(unknown)/1,  0.000131389, -0.000002042,  0.000136784,  0.000159781, 950.238791992, D, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000159781,  0.000136784
2017-03-23 12:50:30.908480, slv, 42010afffe8a0002(unknown)/1,  0.000131389,  0.000007304,  0.000136784,  0.000117333, 950.238791992, S, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000117333,  0.000136784
2017-03-23 12:50:31.692081, slv, 42010afffe8a0002(unknown)/1,  0.000131425,  0.000007304,  0.000120979,  0.000117333, 957.542791992, D, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000117333,  0.000120979
2017-03-23 12:50:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000131425, -0.000004214,  0.000120979,  0.000137053, 957.542791992, S, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000137053,  0.000120979
2017-03-23 12:50:32.149858, slv, 42010afffe8a0002(unknown)/1,  0.000131696, -0.000004214,  0.000219772,  0.000137053, 953.328791992, D, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000137053,  0.000219772
2017-03-23 12:50:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131696,  0.000025912,  0.000219772,  0.000177892, 953.328791992, S, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000177892,  0.000219772
2017-03-23 12:50:33.658332, slv, 42010afffe8a0002(unknown)/1,  0.000132363,  0.000025912,  0.000162725,  0.000177892, 979.240791992, D, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000177892,  0.000162725
2017-03-23 12:50:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132363,  0.000037757,  0.000162725,  0.000161681, 979.240791992, S, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000161681,  0.000162725
2017-03-23 12:50:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000132363, -0.000007543,  0.000162725,  0.000087958, 1016.997791992, S, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000087958,  0.000162725
2017-03-23 12:50:35.301702, slv, 42010afffe8a0002(unknown)/1,  0.000132576, -0.000007543,  0.000155465,  0.000087958, 1009.454791992, D, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000087958,  0.000155465
2017-03-23 12:50:35.908567, slv, 42010afffe8a0002(unknown)/1,  0.000132576, -0.000034114,  0.000155465,  0.000108751, 1009.454791992, S, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000108751,  0.000155465
2017-03-23 12:50:36.650987, slv, 42010afffe8a0002(unknown)/1,  0.000132413, -0.000034114,  0.000136382,  0.000108751, 975.340791992, D, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000108751,  0.000136382
2017-03-23 12:50:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000132413, -0.000022720,  0.000136382,  0.000110797, 975.340791992, S, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000110797,  0.000136382
2017-03-23 12:50:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000132413, -0.000001491,  0.000136382,  0.000151048, 952.620791992, S, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000151048,  0.000136382
2017-03-23 12:50:38.451762, slv, 42010afffe8a0002(unknown)/1,  0.000132348, -0.000001491,  0.000116833,  0.000151048, 951.129791992, D, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000151048,  0.000116833
2017-03-23 12:50:38.546296, slv, 42010afffe8a0002(unknown)/1,  0.000132471, -0.000001491,  0.000141946,  0.000151048, 951.129791992, D, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000151048,  0.000141946
2017-03-23 12:50:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000132471,  0.000013520,  0.000141946,  0.000140877, 951.129791992, S, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000140877,  0.000141946
2017-03-23 12:50:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132471,  0.000025382,  0.000141946,  0.000174830, 964.649791992, S, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000174830,  0.000141946
2017-03-23 12:50:40.051170, slv, 42010afffe8a0002(unknown)/1,  0.000132722,  0.000025382,  0.000126372,  0.000174830, 990.031791992, D, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000174830,  0.000126372
2017-03-23 12:50:40.908450, slv, 42010afffe8a0002(unknown)/1,  0.000132722, -0.000001789,  0.000126372,  0.000086786, 990.031791992, S, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000086786,  0.000126372
2017-03-23 12:50:41.130555, slv, 42010afffe8a0002(unknown)/1,  0.000132712, -0.000001789,  0.000140413,  0.000086786, 988.242791992, D, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000086786,  0.000140413
2017-03-23 12:50:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000132712, -0.000020847,  0.000140413,  0.000136955, 988.242791992, S, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000136955,  0.000140413
2017-03-23 12:50:42.231343, slv, 42010afffe8a0002(unknown)/1,  0.000132538, -0.000020847,  0.000122253,  0.000136955, 967.395791992, D, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000136955,  0.000122253
2017-03-23 12:50:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000132538, -0.000019359,  0.000122253,  0.000089578, 967.395791992, S, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000089578,  0.000122253
2017-03-23 12:50:43.151620, slv, 42010afffe8a0002(unknown)/1,  0.000132498, -0.000019359,  0.000171119,  0.000089578, 948.036791992, D, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000089578,  0.000171119
2017-03-23 12:50:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000132498, -0.000009995,  0.000171119,  0.000155468, 948.036791992, S, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000155468,  0.000171119
2017-03-23 12:50:44.308883, slv, 42010afffe8a0002(unknown)/1,  0.000132657, -0.000009995,  0.000154537,  0.000155468, 938.041791992, D, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000155468,  0.000154537
2017-03-23 12:50:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000132657, -0.000007828,  0.000154537,  0.000094030, 938.041791992, S, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000094030,  0.000154537
2017-03-23 12:50:45.671560, slv, 42010afffe8a0002(unknown)/1,  0.000132624, -0.000007828,  0.000118163,  0.000094030, 930.213791992, D, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000094030,  0.000118163
2017-03-23 12:50:45.908305, slv, 42010afffe8a0002(unknown)/1,  0.000132624, -0.000012143,  0.000118163,  0.000146965, 930.213791992, S, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000146965,  0.000118163
2017-03-23 12:50:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000132624, -0.000003053,  0.000118163,  0.000112177, 918.070791992, S, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000112177,  0.000118163
2017-03-23 12:50:47.669282, slv, 42010afffe8a0002(unknown)/1,  0.000132325, -0.000003053,  0.000129638,  0.000112177, 915.017791992, D, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000112177,  0.000129638
2017-03-23 12:50:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000132325,  0.000007465,  0.000129638,  0.000167701, 915.017791992, S, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000167701,  0.000129638
2017-03-23 12:50:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000132325,  0.000010914,  0.000129638,  0.000118776, 922.482791992, S, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000118776,  0.000129638
2017-03-23 12:50:49.388158, slv, 42010afffe8a0002(unknown)/1,  0.000132180,  0.000010914,  0.000131484,  0.000118776, 933.396791992, D, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000118776,  0.000131484
2017-03-23 12:50:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000132180,  0.000001803,  0.000131484,  0.000149335, 933.396791992, S, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000149335,  0.000131484
2017-03-23 12:50:50.735892, slv, 42010afffe8a0002(unknown)/1,  0.000132107,  0.000001803,  0.000110430,  0.000149335, 935.199791992, D, 0.000130002, 412, -0.000002132, 11818, 933, 35,  0.000149335,  0.000110430
2017-03-23 12:50:50.908518, slv, 42010afffe8a0002(unknown)/1,  0.000132107, -0.000009054,  0.000110430,  0.000096844, 935.199791992, S, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000096844,  0.000110430
2017-03-23 12:50:51.171746, slv, 42010afffe8a0002(unknown)/1,  0.000131932, -0.000009054,  0.000127107,  0.000096844, 926.145791992, D, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000096844,  0.000127107
2017-03-23 12:50:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131932, -0.000009307,  0.000127107,  0.000148581, 926.145791992, S, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000148581,  0.000127107
2017-03-23 12:50:52.538152, slv, 42010afffe8a0002(unknown)/1,  0.000131992, -0.000009307,  0.000170573,  0.000148581, 916.838791992, D, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000148581,  0.000170573
2017-03-23 12:50:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000131992, -0.000010455,  0.000170573,  0.000094433, 916.838791992, S, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000094433,  0.000170573
2017-03-23 12:50:53.847780, slv, 42010afffe8a0002(unknown)/1,  0.000132085, -0.000010455,  0.000138225,  0.000094433, 906.383791992, D, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000094433,  0.000138225
2017-03-23 12:50:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132085, -0.000003977,  0.000138225,  0.000161689, 906.383791992, S, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000161689,  0.000138225
2017-03-23 12:50:54.858080, slv, 42010afffe8a0002(unknown)/1,  0.000132053, -0.000003977,  0.000125870,  0.000161689, 902.406791992, D, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000161689,  0.000125870
2017-03-23 12:50:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000132053, -0.000002128,  0.000125870,  0.000098192, 902.406791992, S, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000098192,  0.000125870
2017-03-23 12:50:55.908625, slv, 42010afffe8a0002(unknown)/1,  0.000132053, -0.000004987,  0.000125870,  0.000155939, 900.278791992, S, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000155939,  0.000125870
2017-03-23 12:50:56.691100, slv, 42010afffe8a0002(unknown)/1,  0.000132406, -0.000004987,  0.000175060,  0.000155939, 895.291791992, D, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000155939,  0.000175060
2017-03-23 12:50:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000132406, -0.000000980,  0.000175060,  0.000106560, 895.291791992, S, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000106560,  0.000175060
2017-03-23 12:50:57.712004, slv, 42010afffe8a0002(unknown)/1,  0.000132545, -0.000000980,  0.000127635,  0.000106560, 894.311791992, D, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000106560,  0.000127635
2017-03-23 12:50:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000132545, -0.000016469,  0.000127635,  0.000125452, 894.311791992, S, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000125452,  0.000127635
2017-03-23 12:50:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000132545, -0.000018585,  0.000127635,  0.000102467, 877.842791992, S, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000102467,  0.000127635
2017-03-23 12:50:59.104699, slv, 42010afffe8a0002(unknown)/1,  0.000132284, -0.000018585,  0.000126645,  0.000102467, 859.257791992, D, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000102467,  0.000126645
2017-03-23 12:50:59.907161, slv, 42010afffe8a0002(unknown)/1,  0.000131941, -0.000018585,  0.000109798,  0.000102467, 859.257791992, D, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000102467,  0.000109798
2017-03-23 12:50:59.907240, slv, 42010afffe8a0002(unknown)/1,  0.000131941, -0.000051208,  0.000109798,  0.000059602, 859.257791992, S, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000059602,  0.000109798
2017-03-23 12:51:00.908339, slv, 42010afffe8a0002(unknown)/1,  0.000131941, -0.000050781,  0.000109798,  0.000102716, 808.049791992, S, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000102716,  0.000109798
2017-03-23 12:51:01.763901, slv, 42010afffe8a0002(unknown)/1,  0.000131885, -0.000050781,  0.000198493,  0.000102716, 757.268791992, D, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000102716,  0.000198493
2017-03-23 12:51:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131885,  0.000003971,  0.000198493,  0.000169052, 757.268791992, S, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000169052,  0.000198493
2017-03-23 12:51:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131885,  0.000035430,  0.000198493,  0.000165580, 761.239791992, S, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000165580,  0.000198493
2017-03-23 12:51:02.977626, slv, 42010afffe8a0002(unknown)/1,  0.000131991,  0.000035430,  0.000087993,  0.000165580, 796.669791992, D, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000165580,  0.000087993
2017-03-23 12:51:03.442902, slv, 42010afffe8a0002(unknown)/1,  0.000132387,  0.000035430,  0.000210203,  0.000165580, 796.669791992, D, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000165580,  0.000210203
2017-03-23 12:51:03.585465, slv, 42010afffe8a0002(unknown)/1,  0.000132844,  0.000035430,  0.000105068,  0.000165580, 796.669791992, D, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000165580,  0.000105068
2017-03-23 12:51:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000132844,  0.000023569,  0.000105068,  0.000146288, 796.669791992, S, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000146288,  0.000105068
2017-03-23 12:51:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132844,  0.000025525,  0.000105068,  0.000170451, 820.238791992, S, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000170451,  0.000105068
2017-03-23 12:51:04.982428, slv, 42010afffe8a0002(unknown)/1,  0.000132856,  0.000025525,  0.000093326,  0.000170451, 845.763791992, D, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000170451,  0.000093326
2017-03-23 12:51:05.908318, slv, 42010afffe8a0002(unknown)/1,  0.000132856,  0.000035396,  0.000093326,  0.000166043, 845.763791992, S, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000166043,  0.000093326
2017-03-23 12:51:06.114236, slv, 42010afffe8a0002(unknown)/1,  0.000133032,  0.000035396,  0.000146547,  0.000166043, 881.159791992, D, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000166043,  0.000146547
2017-03-23 12:51:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000133032,  0.000005292,  0.000146547,  0.000110430, 881.159791992, S, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000110430,  0.000146547
2017-03-23 12:51:07.482860, slv, 42010afffe8a0002(unknown)/1,  0.000133641,  0.000005292,  0.000264959,  0.000110430, 886.451791992, D, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000110430,  0.000264959
2017-03-23 12:51:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000133641,  0.000001917,  0.000264959,  0.000160078, 886.451791992, S, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000160078,  0.000264959
2017-03-23 12:51:08.253133, slv, 42010afffe8a0002(unknown)/1,  0.000134184,  0.000001917,  0.000138181,  0.000160078, 888.368791992, D, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000160078,  0.000138181
2017-03-23 12:51:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000134184, -0.000000737,  0.000138181,  0.000106273, 888.368791992, S, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000106273,  0.000138181
2017-03-23 12:51:09.842465, slv, 42010afffe8a0002(unknown)/1,  0.000134246, -0.000000737,  0.000147997,  0.000106273, 887.631791992, D, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000106273,  0.000147997
2017-03-23 12:51:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000134246,  0.000009846,  0.000147997,  0.000181849, 887.631791992, S, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000181849,  0.000147997
2017-03-23 12:51:10.719454, slv, 42010afffe8a0002(unknown)/1,  0.000134346,  0.000009846,  0.000126448,  0.000181849, 897.477791992, D, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000181849,  0.000126448
2017-03-23 12:51:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000134346,  0.000009154,  0.000126448,  0.000105051, 897.477791992, S, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000105051,  0.000126448
2017-03-23 12:51:11.133104, slv, 42010afffe8a0002(unknown)/1,  0.000134330,  0.000009154,  0.000119965,  0.000105051, 906.631791992, D, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000105051,  0.000119965
2017-03-23 12:51:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000134330, -0.000004101,  0.000119965,  0.000155423, 906.631791992, S, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000155423,  0.000119965
2017-03-23 12:51:12.071528, slv, 42010afffe8a0002(unknown)/1,  0.000134154, -0.000004101,  0.000111851,  0.000155423, 902.530791992, D, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000155423,  0.000111851
2017-03-23 12:51:12.749286, slv, 42010afffe8a0002(unknown)/1,  0.000134129, -0.000004101,  0.000107397,  0.000155423, 902.530791992, D, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000155423,  0.000107397
2017-03-23 12:51:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000134129,  0.000004085,  0.000107397,  0.000121207, 902.530791992, S, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000121207,  0.000107397
2017-03-23 12:51:13.257261, slv, 42010afffe8a0002(unknown)/1,  0.000133835,  0.000004085,  0.000077108,  0.000121207, 906.615791992, D, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000121207,  0.000077108
2017-03-23 12:51:13.700628, slv, 42010afffe8a0002(unknown)/1,  0.000133542,  0.000004085,  0.000140853,  0.000121207, 906.615791992, D, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000121207,  0.000140853
2017-03-23 12:51:13.907324, slv, 42010afffe8a0002(unknown)/1,  0.000133542, -0.000009341,  0.000140853,  0.000127781, 906.615791992, S, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000127781,  0.000140853
2017-03-23 12:51:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000133542, -0.000016105,  0.000140853,  0.000107091, 897.274791992, S, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000107091,  0.000140853
2017-03-23 12:51:15.457542, slv, 42010afffe8a0002(unknown)/1,  0.000133388, -0.000016105,  0.000125709,  0.000107091, 881.169791992, D, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000107091,  0.000125709
2017-03-23 12:51:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000133388,  0.000001639,  0.000125709,  0.000163117, 881.169791992, S, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000163117,  0.000125709
2017-03-23 12:51:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000133388,  0.000022886,  0.000125709,  0.000149432, 882.808791992, S, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000149432,  0.000125709
2017-03-23 12:51:17.066216, slv, 42010afffe8a0002(unknown)/1,  0.000133255,  0.000022886,  0.000117333,  0.000149432, 905.694791992, D, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000149432,  0.000117333
2017-03-23 12:51:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000133255,  0.000012091,  0.000117333,  0.000141393, 905.694791992, S, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000141393,  0.000117333
2017-03-23 12:51:18.429483, slv, 42010afffe8a0002(unknown)/1,  0.000133256,  0.000012091,  0.000125082,  0.000141393, 917.785791992, D, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000141393,  0.000125082
2017-03-23 12:51:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000133256,  0.000001431,  0.000125082,  0.000127980, 917.785791992, S, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000127980,  0.000125082
2017-03-23 12:51:19.343752, slv, 42010afffe8a0002(unknown)/1,  0.000133579,  0.000001431,  0.000221219,  0.000127980, 919.216791992, D, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000127980,  0.000221219
2017-03-23 12:51:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000133579,  0.000003609,  0.000221219,  0.000146074, 919.216791992, S, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000146074,  0.000221219
2017-03-23 12:51:20.314928, slv, 42010afffe8a0002(unknown)/1,  0.000133918,  0.000003609,  0.000125932,  0.000146074, 922.825791992, D, 0.000131616, 1050, 0.000000147, 15769, 950, 28,  0.000146074,  0.000125932
2017-03-23 12:51:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000133918, -0.000010580,  0.000125932,  0.000100263, 922.825791992, S, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000100263,  0.000125932
2017-03-23 12:51:21.675840, slv, 42010afffe8a0002(unknown)/1,  0.000133773, -0.000010580,  0.000126234,  0.000100263, 912.245791992, D, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000100263,  0.000126234
2017-03-23 12:51:21.907321, slv, 42010afffe8a0002(unknown)/1,  0.000133773, -0.000019160,  0.000126234,  0.000129107, 912.245791992, S, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000129107,  0.000126234
2017-03-23 12:51:22.308583, slv, 42010afffe8a0002(unknown)/1,  0.000133490, -0.000019160,  0.000106975,  0.000129107, 893.085791992, D, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000129107,  0.000106975
2017-03-23 12:51:22.627619, slv, 42010afffe8a0002(unknown)/1,  0.000133304, -0.000019160,  0.000121216,  0.000129107, 893.085791992, D, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000129107,  0.000121216
2017-03-23 12:51:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000133304, -0.000011657,  0.000121216,  0.000114655, 893.085791992, S, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000114655,  0.000121216
2017-03-23 12:51:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000133304,  0.000010887,  0.000121216,  0.000173726, 881.428791992, S, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000173726,  0.000121216
2017-03-23 12:51:24.424186, slv, 42010afffe8a0002(unknown)/1,  0.000133395,  0.000010887,  0.000132458,  0.000173726, 892.315791992, D, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000173726,  0.000132458
2017-03-23 12:51:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000133395,  0.000015241,  0.000132458,  0.000123454, 892.315791992, S, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000123454,  0.000132458
2017-03-23 12:51:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000133395, -0.000006356,  0.000132458,  0.000130623, 907.556791992, S, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000130623,  0.000132458
2017-03-23 12:51:26.423317, slv, 42010afffe8a0002(unknown)/1,  0.000133566, -0.000006356,  0.000140520,  0.000130623, 901.200791992, D, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000130623,  0.000140520
2017-03-23 12:51:26.908437, slv, 42010afffe8a0002(unknown)/1,  0.000133566, -0.000011189,  0.000140520,  0.000113960, 901.200791992, S, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000113960,  0.000140520
2017-03-23 12:51:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000133566, -0.000015854,  0.000140520,  0.000121463, 890.011791992, S, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000121463,  0.000140520
2017-03-23 12:51:28.051834, slv, 42010afffe8a0002(unknown)/1,  0.000133459, -0.000015854,  0.000114190,  0.000121463, 874.157791992, D, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000121463,  0.000114190
2017-03-23 12:51:28.858615, slv, 42010afffe8a0002(unknown)/1,  0.000133292, -0.000015854,  0.000133880,  0.000121463, 874.157791992, D, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000121463,  0.000133880
2017-03-23 12:51:28.907316, slv, 42010afffe8a0002(unknown)/1,  0.000133292, -0.000021751,  0.000133880,  0.000101891, 874.157791992, S, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000101891,  0.000133880
2017-03-23 12:51:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000133292,  0.000000092,  0.000133880,  0.000164876, 852.406791992, S, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000164876,  0.000133880
2017-03-23 12:51:30.690520, slv, 42010afffe8a0002(unknown)/1,  0.000133256,  0.000000092,  0.000103792,  0.000164876, 852.498791992, D, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000164876,  0.000103792
2017-03-23 12:51:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000133256,  0.000012613,  0.000103792,  0.000126898, 852.498791992, S, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000126898,  0.000103792
2017-03-23 12:51:31.339906, slv, 42010afffe8a0002(unknown)/1,  0.000133188,  0.000012613,  0.000120030,  0.000126898, 865.111791992, D, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000126898,  0.000120030
2017-03-23 12:51:31.539148, slv, 42010afffe8a0002(unknown)/1,  0.000132974,  0.000012613,  0.000104015,  0.000126898, 865.111791992, D, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000126898,  0.000104015
2017-03-23 12:51:31.908534, slv, 42010afffe8a0002(unknown)/1,  0.000132974,  0.000007420,  0.000104015,  0.000154172, 865.111791992, S, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000154172,  0.000104015
2017-03-23 12:51:32.173535, slv, 42010afffe8a0002(unknown)/1,  0.000132823,  0.000007420,  0.000108150,  0.000154172, 872.531791992, D, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000154172,  0.000108150
2017-03-23 12:51:32.679381, slv, 42010afffe8a0002(unknown)/1,  0.000132829,  0.000007420,  0.000116260,  0.000154172, 872.531791992, D, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000154172,  0.000116260
2017-03-23 12:51:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000132829, -0.000003876,  0.000116260,  0.000103878, 872.531791992, S, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000103878,  0.000116260
2017-03-23 12:51:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000132829,  0.000001285,  0.000116260,  0.000164350, 868.655791992, S, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000164350,  0.000116260
2017-03-23 12:51:34.092445, slv, 42010afffe8a0002(unknown)/1,  0.000132908,  0.000001285,  0.000116743,  0.000164350, 869.940791992, D, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000164350,  0.000116743
2017-03-23 12:51:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000132908,  0.000007747,  0.000116743,  0.000116882, 869.940791992, S, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000116882,  0.000116743
2017-03-23 12:51:35.191900, slv, 42010afffe8a0002(unknown)/1,  0.000132824,  0.000007747,  0.000112121,  0.000116882, 877.687791992, D, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000116882,  0.000112121
2017-03-23 12:51:35.840252, slv, 42010afffe8a0002(unknown)/1,  0.000132543,  0.000007747,  0.000113551,  0.000116882, 877.687791992, D, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000116882,  0.000113551
2017-03-23 12:51:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000132543,  0.000004856,  0.000113551,  0.000158282, 877.687791992, S, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000158282,  0.000113551
2017-03-23 12:51:36.650129, slv, 42010afffe8a0002(unknown)/1,  0.000132414,  0.000004856,  0.000108492,  0.000158282, 882.543791992, D, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000158282,  0.000108492
2017-03-23 12:51:36.881265, slv, 42010afffe8a0002(unknown)/1,  0.000132478,  0.000004856,  0.000120905,  0.000158282, 882.543791992, D, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000158282,  0.000120905
2017-03-23 12:51:36.897917, slv, 42010afffe8a0002(unknown)/1,  0.000132473,  0.000004856,  0.000091042,  0.000158282, 882.543791992, D, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000158282,  0.000091042
2017-03-23 12:51:36.908388, slv, 42010afffe8a0002(unknown)/1,  0.000132473, -0.000007721,  0.000091042,  0.000091293, 882.543791992, S, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000091293,  0.000091042
2017-03-23 12:51:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132473,  0.000007806,  0.000091042,  0.000189266, 874.822791992, S, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000189266,  0.000091042
2017-03-23 12:51:38.478242, slv, 42010afffe8a0002(unknown)/1,  0.000132599,  0.000007806,  0.000123669,  0.000189266, 882.628791992, D, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000189266,  0.000123669
2017-03-23 12:51:38.907477, slv, 42010afffe8a0002(unknown)/1,  0.000132599,  0.000074625,  0.000123669,  0.000225058, 882.628791992, S, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000225058,  0.000123669
2017-03-23 12:51:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000132599,  0.000045801,  0.000123669,  0.000131743, 957.253791992, S, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000131743,  0.000123669
2017-03-23 12:51:40.298498, slv, 42010afffe8a0002(unknown)/1,  0.000132757,  0.000045801,  0.000126145,  0.000131743, 1003.054791992, D, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000131743,  0.000126145
2017-03-23 12:51:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000132757, -0.000019496,  0.000126145,  0.000094620, 1003.054791992, S, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000094620,  0.000126145
2017-03-23 12:51:41.192106, slv, 42010afffe8a0002(unknown)/1,  0.000132663, -0.000019496,  0.000154518,  0.000094620, 983.558791992, D, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000094620,  0.000154518
2017-03-23 12:51:41.908546, slv, 42010afffe8a0002(unknown)/1,  0.000132663, -0.000010073,  0.000154518,  0.000150654, 983.558791992, S, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000150654,  0.000154518
2017-03-23 12:51:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132663,  0.000006376,  0.000154518,  0.000127424, 973.485791992, S, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000127424,  0.000154518
2017-03-23 12:51:43.185899, slv, 42010afffe8a0002(unknown)/1,  0.000132615,  0.000006376,  0.000141887,  0.000127424, 979.861791992, D, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000127424,  0.000141887
2017-03-23 12:51:43.907312, slv, 42010afffe8a0002(unknown)/1,  0.000132615, -0.000024349,  0.000141887,  0.000089154, 979.861791992, S, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000089154,  0.000141887
2017-03-23 12:51:43.944464, slv, 42010afffe8a0002(unknown)/1,  0.000132517, -0.000024349,  0.000147017,  0.000089154, 955.512791992, D, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000089154,  0.000147017
2017-03-23 12:51:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000132517, -0.000037275,  0.000147017,  0.000101427, 955.512791992, S, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000101427,  0.000147017
2017-03-23 12:51:45.515673, slv, 42010afffe8a0002(unknown)/1,  0.000132315, -0.000037275,  0.000140879,  0.000101427, 918.237791992, D, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000101427,  0.000140879
2017-03-23 12:51:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000132315, -0.000021750,  0.000140879,  0.000119905, 918.237791992, S, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000119905,  0.000140879
2017-03-23 12:51:46.017430, slv, 42010afffe8a0002(unknown)/1,  0.000132159, -0.000021750,  0.000127025,  0.000119905, 896.487791992, D, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000119905,  0.000127025
2017-03-23 12:51:46.908448, slv, 42010afffe8a0002(unknown)/1,  0.000132159, -0.000021370,  0.000127025,  0.000101828, 896.487791992, S, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000101828,  0.000127025
2017-03-23 12:51:47.219168, slv, 42010afffe8a0002(unknown)/1,  0.000132017, -0.000021370,  0.000143645,  0.000101828, 875.117791992, D, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000101828,  0.000143645
2017-03-23 12:51:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000132017,  0.000002827,  0.000143645,  0.000168002, 875.117791992, S, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000168002,  0.000143645
2017-03-23 12:51:48.547099, slv, 42010afffe8a0002(unknown)/1,  0.000132061,  0.000002827,  0.000125951,  0.000168002, 877.944791992, D, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000168002,  0.000125951
2017-03-23 12:51:48.657525, slv, 42010afffe8a0002(unknown)/1,  0.000132330,  0.000002827,  0.000135147,  0.000168002, 877.944791992, D, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000168002,  0.000135147
2017-03-23 12:51:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000132330,  0.000002764,  0.000135147,  0.000101874, 877.944791992, S, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000101874,  0.000135147
2017-03-23 12:51:49.222467, slv, 42010afffe8a0002(unknown)/1,  0.000132485,  0.000002764,  0.000164065,  0.000101874, 880.708791992, D, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000101874,  0.000164065
2017-03-23 12:51:49.464361, slv, 42010afffe8a0002(unknown)/1,  0.000132249,  0.000002764,  0.000101710,  0.000101874, 880.708791992, D, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000101874,  0.000101710
2017-03-23 12:51:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000132249, -0.000016442,  0.000101710,  0.000129820, 880.708791992, S, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000129820,  0.000101710
2017-03-23 12:51:50.545970, slv, 42010afffe8a0002(unknown)/1,  0.000131850, -0.000016442,  0.000093521,  0.000129820, 864.266791992, D, 0.000133073, 874, -0.000000412, 19607, 878, 46,  0.000129820,  0.000093521
2017-03-23 12:51:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000131850, -0.000018183,  0.000093521,  0.000097911, 864.266791992, S, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000097911,  0.000093521
2017-03-23 12:51:51.908416, slv, 42010afffe8a0002(unknown)/1,  0.000131850, -0.000011254,  0.000093521,  0.000143280, 846.083791992, S, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000143280,  0.000093521
2017-03-23 12:51:52.471748, slv, 42010afffe8a0002(unknown)/1,  0.000131787, -0.000011254,  0.000144726,  0.000143280, 834.829791992, D, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000143280,  0.000144726
2017-03-23 12:51:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000131787, -0.000006248,  0.000144726,  0.000107861, 834.829791992, S, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000107861,  0.000144726
2017-03-23 12:51:53.346404, slv, 42010afffe8a0002(unknown)/1,  0.000131927, -0.000006248,  0.000167159,  0.000107861, 828.581791992, D, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000107861,  0.000167159
2017-03-23 12:51:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000131927, -0.000012688,  0.000167159,  0.000130477, 828.581791992, S, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000130477,  0.000167159
2017-03-23 12:51:54.746931, slv, 42010afffe8a0002(unknown)/1,  0.000131926, -0.000012688,  0.000122044,  0.000130477, 815.893791992, D, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000130477,  0.000122044
2017-03-23 12:51:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131926,  0.000000326,  0.000122044,  0.000134028, 815.893791992, S, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000134028,  0.000122044
2017-03-23 12:51:55.907491, slv, 42010afffe8a0002(unknown)/1,  0.000131926,  0.000018628,  0.000122044,  0.000167081, 816.219791992, S, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000167081,  0.000122044
2017-03-23 12:51:56.469006, slv, 42010afffe8a0002(unknown)/1,  0.000131999,  0.000018628,  0.000126748,  0.000167081, 834.847791992, D, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000167081,  0.000126748
2017-03-23 12:51:56.908368, slv, 42010afffe8a0002(unknown)/1,  0.000131999,  0.000011843,  0.000126748,  0.000120531, 834.847791992, S, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000120531,  0.000126748
2017-03-23 12:51:57.342667, slv, 42010afffe8a0002(unknown)/1,  0.000132013,  0.000011843,  0.000117206,  0.000120531, 846.690791992, D, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000120531,  0.000117206
2017-03-23 12:51:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000132013, -0.000006673,  0.000117206,  0.000130135, 846.690791992, S, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000130135,  0.000117206
2017-03-23 12:51:58.371609, slv, 42010afffe8a0002(unknown)/1,  0.000131782, -0.000006673,  0.000101110,  0.000130135, 840.017791992, D, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000130135,  0.000101110
2017-03-23 12:51:58.900411, slv, 42010afffe8a0002(unknown)/1,  0.000131604, -0.000006673,  0.000120202,  0.000130135, 840.017791992, D, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000130135,  0.000120202
2017-03-23 12:51:58.907306, slv, 42010afffe8a0002(unknown)/1,  0.000131604, -0.000022017,  0.000120202,  0.000089448, 840.017791992, S, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000089448,  0.000120202
2017-03-23 12:51:59.605977, slv, 42010afffe8a0002(unknown)/1,  0.000131518, -0.000022017,  0.000164585,  0.000089448, 818.000791992, D, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000089448,  0.000164585
2017-03-23 12:51:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000131518, -0.000021051,  0.000164585,  0.000131572, 818.000791992, S, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000131572,  0.000164585
2017-03-23 12:52:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131518, -0.000003539,  0.000164585,  0.000124385, 796.949791992, S, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000124385,  0.000164585
2017-03-23 12:52:01.284157, slv, 42010afffe8a0002(unknown)/1,  0.000131381, -0.000003539,  0.000112512,  0.000124385, 793.410791992, D, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000124385,  0.000112512
2017-03-23 12:52:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131381,  0.000013614,  0.000112512,  0.000165742, 793.410791992, S, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000165742,  0.000112512
2017-03-23 12:52:02.012113, slv, 42010afffe8a0002(unknown)/1,  0.000131326,  0.000013614,  0.000108803,  0.000165742, 807.024791992, D, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000165742,  0.000108803
2017-03-23 12:52:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131326,  0.000034447,  0.000108803,  0.000165861, 807.024791992, S, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000165861,  0.000108803
2017-03-23 12:52:03.351988, slv, 42010afffe8a0002(unknown)/1,  0.000131909,  0.000034447,  0.000234161,  0.000165861, 841.471791992, D, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000165861,  0.000234161
2017-03-23 12:52:03.535758, slv, 42010afffe8a0002(unknown)/1,  0.000132433,  0.000034447,  0.000095990,  0.000165861, 841.471791992, D, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000165861,  0.000095990
2017-03-23 12:52:03.676640, slv, 42010afffe8a0002(unknown)/1,  0.000132488,  0.000034447,  0.000116012,  0.000165861, 841.471791992, D, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000165861,  0.000116012
2017-03-23 12:52:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132488,  0.000049981,  0.000116012,  0.000197916, 841.471791992, S, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000197916,  0.000116012
2017-03-23 12:52:04.115749, slv, 42010afffe8a0002(unknown)/1,  0.000132774,  0.000049981,  0.000123433,  0.000197916, 891.452791992, D, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000197916,  0.000123433
2017-03-23 12:52:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000132774,  0.000022966,  0.000123433,  0.000113277, 891.452791992, S, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000113277,  0.000123433
2017-03-23 12:52:04.947934, slv, 42010afffe8a0002(unknown)/1,  0.000132835,  0.000022966,  0.000112153,  0.000113277, 914.418791992, D, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000113277,  0.000112153
2017-03-23 12:52:05.898678, slv, 42010afffe8a0002(unknown)/1,  0.000132614,  0.000022966,  0.000136082,  0.000113277, 914.418791992, D, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000113277,  0.000136082
2017-03-23 12:52:05.907307, slv, 42010afffe8a0002(unknown)/1,  0.000132614, -0.000021931,  0.000136082,  0.000108248, 914.418791992, S, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000108248,  0.000136082
2017-03-23 12:52:06.568720, slv, 42010afffe8a0002(unknown)/1,  0.000132391, -0.000021931,  0.000115721,  0.000108248, 892.487791992, D, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000108248,  0.000115721
2017-03-23 12:52:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000132391, -0.000025242,  0.000115721,  0.000106272, 892.487791992, S, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000106272,  0.000115721
2017-03-23 12:52:07.417645, slv, 42010afffe8a0002(unknown)/1,  0.000132070, -0.000025242,  0.000117108,  0.000106272, 867.245791992, D, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000106272,  0.000117108
2017-03-23 12:52:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132070, -0.000010618,  0.000117108,  0.000136953, 867.245791992, S, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000136953,  0.000117108
2017-03-23 12:52:07.948314, slv, 42010afffe8a0002(unknown)/1,  0.000131872, -0.000010618,  0.000117349,  0.000136953, 856.627791992, D, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000136953,  0.000117349
2017-03-23 12:52:08.438625, slv, 42010afffe8a0002(unknown)/1,  0.000131785, -0.000010618,  0.000113901,  0.000136953, 856.627791992, D, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000136953,  0.000113901
2017-03-23 12:52:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000131785, -0.000001266,  0.000113901,  0.000124370, 856.627791992, S, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000124370,  0.000113901
2017-03-23 12:52:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000131785,  0.000010203,  0.000113901,  0.000159605, 855.361791992, S, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000159605,  0.000113901
2017-03-23 12:52:10.181138, slv, 42010afffe8a0002(unknown)/1,  0.000132394,  0.000010203,  0.000272671,  0.000159605, 865.564791992, D, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000159605,  0.000272671
2017-03-23 12:52:10.705486, slv, 42010afffe8a0002(unknown)/1,  0.000133092,  0.000010203,  0.000116283,  0.000159605, 865.564791992, D, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000159605,  0.000116283
2017-03-23 12:52:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000133092,  0.000008702,  0.000116283,  0.000122676, 865.564791992, S, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000122676,  0.000116283
2017-03-23 12:52:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000133092, -0.000002076,  0.000116283,  0.000139356, 874.266791992, S, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000139356,  0.000116283
2017-03-23 12:52:11.954242, slv, 42010afffe8a0002(unknown)/1,  0.000133101, -0.000002076,  0.000119416,  0.000139356, 872.190791992, D, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000139356,  0.000119416
2017-03-23 12:52:12.907319, slv, 42010afffe8a0002(unknown)/1,  0.000133101, -0.000016712,  0.000119416,  0.000093412, 872.190791992, S, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000093412,  0.000119416
2017-03-23 12:52:13.267634, slv, 42010afffe8a0002(unknown)/1,  0.000132865, -0.000016712,  0.000119846,  0.000093412, 855.478791992, D, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000093412,  0.000119846
2017-03-23 12:52:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000132865, -0.000010672,  0.000119846,  0.000151210, 855.478791992, S, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000151210,  0.000119846
2017-03-23 12:52:14.293824, slv, 42010afffe8a0002(unknown)/1,  0.000132693, -0.000010672,  0.000122886,  0.000151210, 844.806791992, D, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000151210,  0.000122886
2017-03-23 12:52:14.744243, slv, 42010afffe8a0002(unknown)/1,  0.000132759, -0.000010672,  0.000122423,  0.000151210, 844.806791992, D, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000151210,  0.000122423
2017-03-23 12:52:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000132759, -0.000003236,  0.000122423,  0.000107942, 844.806791992, S, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000107942,  0.000122423
2017-03-23 12:52:15.385500, slv, 42010afffe8a0002(unknown)/1,  0.000132723, -0.000003236,  0.000140308,  0.000107942, 841.570791992, D, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000107942,  0.000140308
2017-03-23 12:52:15.907330, slv, 42010afffe8a0002(unknown)/1,  0.000132723, -0.000018727,  0.000140308,  0.000120084, 841.570791992, S, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000120084,  0.000140308
2017-03-23 12:52:16.521946, slv, 42010afffe8a0002(unknown)/1,  0.000132687, -0.000018727,  0.000153227,  0.000120084, 822.843791992, D, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000120084,  0.000153227
2017-03-23 12:52:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000132687, -0.000009201,  0.000153227,  0.000126923, 822.843791992, S, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000126923,  0.000153227
2017-03-23 12:52:17.537054, slv, 42010afffe8a0002(unknown)/1,  0.000132693, -0.000009201,  0.000132054,  0.000126923, 813.642791992, D, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000126923,  0.000132054
2017-03-23 12:52:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132693,  0.000000841,  0.000132054,  0.000140140, 813.642791992, S, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000140140,  0.000132054
2017-03-23 12:52:18.420078, slv, 42010afffe8a0002(unknown)/1,  0.000132682,  0.000000841,  0.000128940,  0.000140140, 814.483791992, D, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000140140,  0.000128940
2017-03-23 12:52:18.638127, slv, 42010afffe8a0002(unknown)/1,  0.000132632,  0.000000841,  0.000108642,  0.000140140, 814.483791992, D, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000140140,  0.000108642
2017-03-23 12:52:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000132632,  0.000004401,  0.000108642,  0.000133988, 814.483791992, S, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000133988,  0.000108642
2017-03-23 12:52:19.578791, slv, 42010afffe8a0002(unknown)/1,  0.000132517,  0.000004401,  0.000118208,  0.000133988, 818.884791992, D, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000133988,  0.000118208
2017-03-23 12:52:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132517,  0.000023678,  0.000118208,  0.000178517, 818.884791992, S, 0.000132761, 503, -0.000001952, 21626, 901, 42,  0.000178517,  0.000118208
2017-03-23 12:52:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000132517,  0.000012906,  0.000118208,  0.000112328, 842.562791992, S, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000112328,  0.000118208
2017-03-23 12:52:21.336357, slv, 42010afffe8a0002(unknown)/1,  0.000132314,  0.000012906,  0.000113521,  0.000112328, 855.468791992, D, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000112328,  0.000113521
2017-03-23 12:52:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000132314, -0.000003162,  0.000113521,  0.000146179, 855.468791992, S, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000146179,  0.000113521
2017-03-23 12:52:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132314,  0.000005499,  0.000113521,  0.000129447, 852.306791992, S, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000129447,  0.000113521
2017-03-23 12:52:22.954885, slv, 42010afffe8a0002(unknown)/1,  0.000132217,  0.000005499,  0.000149005,  0.000129447, 857.805791992, D, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000129447,  0.000149005
2017-03-23 12:52:23.617554, slv, 42010afffe8a0002(unknown)/1,  0.000132246,  0.000005499,  0.000128350,  0.000129447, 857.805791992, D, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000129447,  0.000128350
2017-03-23 12:52:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000132246,  0.000009564,  0.000128350,  0.000154241, 857.805791992, S, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000154241,  0.000128350
2017-03-23 12:52:24.248726, slv, 42010afffe8a0002(unknown)/1,  0.000132351,  0.000009564,  0.000143936,  0.000154241, 867.369791992, D, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000154241,  0.000143936
2017-03-23 12:52:24.896081, slv, 42010afffe8a0002(unknown)/1,  0.000132520,  0.000009564,  0.000120241,  0.000154241, 867.369791992, D, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000154241,  0.000120241
2017-03-23 12:52:24.907328, slv, 42010afffe8a0002(unknown)/1,  0.000132520, -0.000000214,  0.000120241,  0.000110098, 867.369791992, S, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000110098,  0.000120241
2017-03-23 12:52:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000132520, -0.000012799,  0.000120241,  0.000129344, 867.155791992, S, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000129344,  0.000120241
2017-03-23 12:52:26.087394, slv, 42010afffe8a0002(unknown)/1,  0.000132474, -0.000012799,  0.000114450,  0.000129344, 854.356791992, D, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000129344,  0.000114450
2017-03-23 12:52:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000132474, -0.000015429,  0.000114450,  0.000104792, 854.356791992, S, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000104792,  0.000114450
2017-03-23 12:52:27.423956, slv, 42010afffe8a0002(unknown)/1,  0.000132361, -0.000015429,  0.000152273,  0.000104792, 838.927791992, D, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000104792,  0.000152273
2017-03-23 12:52:27.749448, slv, 42010afffe8a0002(unknown)/1,  0.000132194, -0.000015429,  0.000124937,  0.000104792, 838.927791992, D, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000104792,  0.000124937
2017-03-23 12:52:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132194, -0.000012770,  0.000124937,  0.000134337, 838.927791992, S, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000134337,  0.000124937
2017-03-23 12:52:28.908314, slv, 42010afffe8a0002(unknown)/1,  0.000132194, -0.000005581,  0.000124937,  0.000118889, 826.157791992, S, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000118889,  0.000124937
2017-03-23 12:52:29.668710, slv, 42010afffe8a0002(unknown)/1,  0.000131979, -0.000005581,  0.000125169,  0.000118889, 820.576791992, D, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000118889,  0.000125169
2017-03-23 12:52:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131979,  0.000012435,  0.000125169,  0.000170154, 820.576791992, S, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000170154,  0.000125169
2017-03-23 12:52:30.344820, slv, 42010afffe8a0002(unknown)/1,  0.000132043,  0.000012435,  0.000129979,  0.000170154, 833.011791992, D, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000170154,  0.000129979
2017-03-23 12:52:30.854046, slv, 42010afffe8a0002(unknown)/1,  0.000132200,  0.000012435,  0.000098111,  0.000170154, 833.011791992, D, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000170154,  0.000098111
2017-03-23 12:52:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132200,  0.000027422,  0.000098111,  0.000148871, 833.011791992, S, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000148871,  0.000098111
2017-03-23 12:52:30.913931, slv, 42010afffe8a0002(unknown)/1,  0.000132243,  0.000027422,  0.000122629,  0.000148871, 860.433791992, D, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000148871,  0.000122629
2017-03-23 12:52:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000132243,  0.000013969,  0.000122629,  0.000143511, 860.433791992, S, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000143511,  0.000122629
2017-03-23 12:52:32.029050, slv, 42010afffe8a0002(unknown)/1,  0.000132262,  0.000013969,  0.000118755,  0.000143511, 874.402791992, D, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000143511,  0.000118755
2017-03-23 12:52:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000132262,  0.000007725,  0.000118755,  0.000136444, 874.402791992, S, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000136444,  0.000118755
2017-03-23 12:52:33.370520, slv, 42010afffe8a0002(unknown)/1,  0.000132269,  0.000007725,  0.000132114,  0.000136444, 882.127791992, D, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000136444,  0.000132114
2017-03-23 12:52:33.908605, slv, 42010afffe8a0002(unknown)/1,  0.000132269,  0.000026116,  0.000132114,  0.000180319, 882.127791992, S, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000180319,  0.000132114
2017-03-23 12:52:34.380981, slv, 42010afffe8a0002(unknown)/1,  0.000132420,  0.000026116,  0.000118954,  0.000180319, 908.243791992, D, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000180319,  0.000118954
2017-03-23 12:52:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132420,  0.000030458,  0.000118954,  0.000145286, 908.243791992, S, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000145286,  0.000118954
2017-03-23 12:52:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000132420,  0.000004762,  0.000118954,  0.000129077, 938.701791992, S, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000129077,  0.000118954
2017-03-23 12:52:36.166026, slv, 42010afffe8a0002(unknown)/1,  0.000132464,  0.000004762,  0.000112516,  0.000129077, 943.463791992, D, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000129077,  0.000112516
2017-03-23 12:52:36.356088, slv, 42010afffe8a0002(unknown)/1,  0.000132215,  0.000004762,  0.000095534,  0.000129077, 943.463791992, D, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000129077,  0.000095534
2017-03-23 12:52:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000132215, -0.000018149,  0.000095534,  0.000099259, 943.463791992, S, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000099259,  0.000095534
2017-03-23 12:52:37.897400, slv, 42010afffe8a0002(unknown)/1,  0.000131867, -0.000018149,  0.000115839,  0.000099259, 925.314791992, D, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000099259,  0.000115839
2017-03-23 12:52:37.907318, slv, 42010afffe8a0002(unknown)/1,  0.000131867, -0.000024290,  0.000115839,  0.000116242, 925.314791992, S, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000116242,  0.000115839
2017-03-23 12:52:38.172669, slv, 42010afffe8a0002(unknown)/1,  0.000131663, -0.000024290,  0.000144001,  0.000116242, 901.024791992, D, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000116242,  0.000144001
2017-03-23 12:52:38.908403, slv, 42010afffe8a0002(unknown)/1,  0.000131663, -0.000021077,  0.000144001,  0.000105132, 901.024791992, S, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000105132,  0.000144001
2017-03-23 12:52:39.907469, slv, 42010afffe8a0002(unknown)/1,  0.000131663,  0.000032045,  0.000144001,  0.000222284, 879.947791992, S, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000222284,  0.000144001
2017-03-23 12:52:40.104956, slv, 42010afffe8a0002(unknown)/1,  0.000131973,  0.000032045,  0.000123606,  0.000222284, 911.992791992, D, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000222284,  0.000123606
2017-03-23 12:52:40.170571, slv, 42010afffe8a0002(unknown)/1,  0.000132664,  0.000032045,  0.000136567,  0.000222284, 911.992791992, D, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000222284,  0.000136567
2017-03-23 12:52:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000132664,  0.000034152,  0.000136567,  0.000110347, 911.992791992, S, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000110347,  0.000136567
2017-03-23 12:52:41.694494, slv, 42010afffe8a0002(unknown)/1,  0.000132910,  0.000034152,  0.000124330,  0.000110347, 946.144791992, D, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000110347,  0.000124330
2017-03-23 12:52:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000132910, -0.000016626,  0.000124330,  0.000121974, 946.144791992, S, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000121974,  0.000124330
2017-03-23 12:52:42.907696, slv, 42010afffe8a0002(unknown)/1,  0.000132910,  0.000150587,  0.000124330,  0.000445020, 929.518791992, S, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000445020,  0.000124330
2017-03-23 12:52:42.940059, slv, 42010afffe8a0002(unknown)/1,  0.000134066,  0.000150587,  0.000147816,  0.000445020, 1080.105791992, D, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000445020,  0.000147816
2017-03-23 12:52:43.908414, slv, 42010afffe8a0002(unknown)/1,  0.000134066,  0.000136068,  0.000147816,  0.000094092, 1080.105791992, S, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000094092,  0.000147816
2017-03-23 12:52:44.031739, slv, 42010afffe8a0002(unknown)/1,  0.000135496,  0.000136068,  0.000215325,  0.000094092, 1216.173791992, D, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000094092,  0.000215325
2017-03-23 12:52:44.907269, slv, 42010afffe8a0002(unknown)/1,  0.000135496, -0.000064352,  0.000215325,  0.000046766, 1216.173791992, S, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000046766,  0.000215325
2017-03-23 12:52:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000135496, -0.000029753,  0.000215325,  0.000164720, 1151.821791992, S, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000164720,  0.000215325
2017-03-23 12:52:46.005897, slv, 42010afffe8a0002(unknown)/1,  0.000135856, -0.000029753,  0.000159887,  0.000164720, 1122.068791992, D, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000164720,  0.000159887
2017-03-23 12:52:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000135856,  0.000004260,  0.000159887,  0.000115152, 1122.068791992, S, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000115152,  0.000159887
2017-03-23 12:52:47.892498, slv, 42010afffe8a0002(unknown)/1,  0.000136130,  0.000004260,  0.000173768,  0.000115152, 1126.328791992, D, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000115152,  0.000173768
2017-03-23 12:52:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000136130, -0.000007902,  0.000173768,  0.000141030, 1126.328791992, S, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000141030,  0.000173768
2017-03-23 12:52:48.120405, slv, 42010afffe8a0002(unknown)/1,  0.000136096, -0.000007902,  0.000105884,  0.000141030, 1118.426791992, D, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000141030,  0.000105884
2017-03-23 12:52:48.908480, slv, 42010afffe8a0002(unknown)/1,  0.000136096, -0.000022125,  0.000105884,  0.000086946, 1118.426791992, S, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000086946,  0.000105884
2017-03-23 12:52:49.109754, slv, 42010afffe8a0002(unknown)/1,  0.000135882, -0.000022125,  0.000155816,  0.000086946, 1096.301791992, D, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000086946,  0.000155816
2017-03-23 12:52:49.879259, slv, 42010afffe8a0002(unknown)/1,  0.000135588, -0.000022125,  0.000138601,  0.000086946, 1096.301791992, D, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000086946,  0.000138601
2017-03-23 12:52:49.907324, slv, 42010afffe8a0002(unknown)/1,  0.000135588, -0.000033546,  0.000138601,  0.000117645, 1096.301791992, S, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000117645,  0.000138601
2017-03-23 12:52:50.325197, slv, 42010afffe8a0002(unknown)/1,  0.000135395, -0.000033546,  0.000149730,  0.000117645, 1062.755791992, D, 0.000132290, 506, -0.000000723, 17954, 842, 29,  0.000117645,  0.000149730
2017-03-23 12:52:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000135395, -0.000027877,  0.000149730,  0.000097582, 1062.755791992, S, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000097582,  0.000149730
2017-03-23 12:52:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000135395, -0.000030436,  0.000149730,  0.000112334, 1034.878791992, S, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000112334,  0.000149730
2017-03-23 12:52:52.254942, slv, 42010afffe8a0002(unknown)/1,  0.000135231, -0.000030436,  0.000119762,  0.000112334, 1004.442791992, D, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000112334,  0.000119762
2017-03-23 12:52:52.782033, slv, 42010afffe8a0002(unknown)/1,  0.000134981, -0.000030436,  0.000132534,  0.000112334, 1004.442791992, D, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000112334,  0.000132534
2017-03-23 12:52:52.846315, slv, 42010afffe8a0002(unknown)/1,  0.000134745, -0.000030436,  0.000122189,  0.000112334, 1004.442791992, D, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000112334,  0.000122189
2017-03-23 12:52:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000134745, -0.000033245,  0.000122189,  0.000091315, 1004.442791992, S, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000091315,  0.000122189
2017-03-23 12:52:53.438686, slv, 42010afffe8a0002(unknown)/1,  0.000134426, -0.000033245,  0.000131592,  0.000091315, 971.197791992, D, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000091315,  0.000131592
2017-03-23 12:52:53.908450, slv, 42010afffe8a0002(unknown)/1,  0.000134426, -0.000029936,  0.000131592,  0.000117983, 971.197791992, S, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000117983,  0.000131592
2017-03-23 12:52:54.596704, slv, 42010afffe8a0002(unknown)/1,  0.000134205, -0.000029936,  0.000140363,  0.000117983, 941.261791992, D, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000117983,  0.000140363
2017-03-23 12:52:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000134205, -0.000023958,  0.000140363,  0.000102730, 941.261791992, S, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000102730,  0.000140363
2017-03-23 12:52:55.308255, slv, 42010afffe8a0002(unknown)/1,  0.000134055, -0.000023958,  0.000137313,  0.000102730, 917.303791992, D, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000102730,  0.000137313
2017-03-23 12:52:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000134055, -0.000015414,  0.000137313,  0.000134702, 917.303791992, S, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000134702,  0.000137313
2017-03-23 12:52:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000134055, -0.000013267,  0.000137313,  0.000106875, 901.889791992, S, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000106875,  0.000137313
2017-03-23 12:52:57.091781, slv, 42010afffe8a0002(unknown)/1,  0.000133856, -0.000013267,  0.000138352,  0.000106875, 888.622791992, D, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000106875,  0.000138352
2017-03-23 12:52:57.586154, slv, 42010afffe8a0002(unknown)/1,  0.000133777, -0.000013267,  0.000163147,  0.000106875, 888.622791992, D, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000106875,  0.000163147
2017-03-23 12:52:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000133777, -0.000013984,  0.000163147,  0.000132988, 888.622791992, S, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000132988,  0.000163147
2017-03-23 12:52:58.623143, slv, 42010afffe8a0002(unknown)/1,  0.000133721, -0.000013984,  0.000117823,  0.000132988, 874.638791992, D, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000132988,  0.000117823
2017-03-23 12:52:58.908452, slv, 42010afffe8a0002(unknown)/1,  0.000133721, -0.000002154,  0.000117823,  0.000130200, 874.638791992, S, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000130200,  0.000117823
2017-03-23 12:52:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000133721,  0.000016555,  0.000117823,  0.000170351, 872.484791992, S, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000170351,  0.000117823
2017-03-23 12:53:00.325725, slv, 42010afffe8a0002(unknown)/1,  0.000133746,  0.000016555,  0.000120104,  0.000170351, 889.039791992, D, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000170351,  0.000120104
2017-03-23 12:53:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000133746,  0.000001363,  0.000120104,  0.000099842, 889.039791992, S, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000099842,  0.000120104
2017-03-23 12:53:01.496102, slv, 42010afffe8a0002(unknown)/1,  0.000133642,  0.000001363,  0.000118042,  0.000099842, 890.402791992, D, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000099842,  0.000118042
2017-03-23 12:53:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000133642, -0.000007504,  0.000118042,  0.000152539, 890.402791992, S, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000152539,  0.000118042
2017-03-23 12:53:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000133642,  0.000000503,  0.000118042,  0.000115751, 882.898791992, S, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000115751,  0.000118042
2017-03-23 12:53:03.042268, slv, 42010afffe8a0002(unknown)/1,  0.000133312,  0.000000503,  0.000116357,  0.000115751, 883.401791992, D, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000115751,  0.000116357
2017-03-23 12:53:03.908343, slv, 42010afffe8a0002(unknown)/1,  0.000133312,  0.000000218,  0.000116357,  0.000151638, 883.401791992, S, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000151638,  0.000116357
2017-03-23 12:53:04.804800, slv, 42010afffe8a0002(unknown)/1,  0.000133243,  0.000000218,  0.000131793,  0.000151638, 883.619791992, D, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000151638,  0.000131793
2017-03-23 12:53:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000133243, -0.000003619,  0.000131793,  0.000107679, 883.619791992, S, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000107679,  0.000131793
2017-03-23 12:53:05.090118, slv, 42010afffe8a0002(unknown)/1,  0.000133156, -0.000003619,  0.000119507,  0.000107679, 880.000791992, D, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000107679,  0.000119507
2017-03-23 12:53:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000133156,  0.000000193,  0.000119507,  0.000159107, 880.000791992, S, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000159107,  0.000119507
2017-03-23 12:53:05.977622, slv, 42010afffe8a0002(unknown)/1,  0.000133038,  0.000000193,  0.000116072,  0.000159107, 880.193791992, D, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000159107,  0.000116072
2017-03-23 12:53:06.750709, slv, 42010afffe8a0002(unknown)/1,  0.000134186,  0.000000193,  0.000391764,  0.000159107, 880.193791992, D, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000159107,  0.000391764
2017-03-23 12:53:06.820744, slv, 42010afffe8a0002(unknown)/1,  0.000135160,  0.000000193,  0.000076142,  0.000159107, 880.193791992, D, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000159107,  0.000076142
2017-03-23 12:53:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000135160, -0.000005962,  0.000076142,  0.000097286, 880.193791992, S, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000097286,  0.000076142
2017-03-23 12:53:07.898262, slv, 42010afffe8a0002(unknown)/1,  0.000134734, -0.000005962,  0.000099132,  0.000097286, 874.231791992, D, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000097286,  0.000099132
2017-03-23 12:53:07.907312, slv, 42010afffe8a0002(unknown)/1,  0.000134734, -0.000026187,  0.000099132,  0.000120234, 874.231791992, S, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000120234,  0.000099132
2017-03-23 12:53:08.212163, slv, 42010afffe8a0002(unknown)/1,  0.000134273, -0.000026187,  0.000104247,  0.000120234, 848.044791992, D, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000120234,  0.000104247
2017-03-23 12:53:08.557685, slv, 42010afffe8a0002(unknown)/1,  0.000133967, -0.000026187,  0.000114095,  0.000120234, 848.044791992, D, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000120234,  0.000114095
2017-03-23 12:53:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000133967, -0.000013745,  0.000114095,  0.000120976, 848.044791992, S, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000120976,  0.000114095
2017-03-23 12:53:09.567392, slv, 42010afffe8a0002(unknown)/1,  0.000133698, -0.000013745,  0.000111796,  0.000120976, 834.299791992, D, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000120976,  0.000111796
2017-03-23 12:53:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000133698,  0.000000292,  0.000111796,  0.000147273, 834.299791992, S, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000147273,  0.000111796
2017-03-23 12:53:09.946752, slv, 42010afffe8a0002(unknown)/1,  0.000133565,  0.000000292,  0.000120680,  0.000147273, 834.591791992, D, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000147273,  0.000120680
2017-03-23 12:53:10.907459, slv, 42010afffe8a0002(unknown)/1,  0.000133565,  0.000029013,  0.000120680,  0.000178018, 834.591791992, S, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000178018,  0.000120680
2017-03-23 12:53:11.816073, slv, 42010afffe8a0002(unknown)/1,  0.000133673,  0.000029013,  0.000115865,  0.000178018, 863.604791992, D, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000178018,  0.000115865
2017-03-23 12:53:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000133673,  0.000031492,  0.000115865,  0.000152206, 863.604791992, S, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000152206,  0.000115865
2017-03-23 12:53:12.071182, slv, 42010afffe8a0002(unknown)/1,  0.000133836,  0.000031492,  0.000130346,  0.000152206, 895.096791992, D, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000152206,  0.000130346
2017-03-23 12:53:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000133836, -0.000007923,  0.000130346,  0.000099458, 895.096791992, S, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000099458,  0.000130346
2017-03-23 12:53:13.542105, slv, 42010afffe8a0002(unknown)/1,  0.000133825, -0.000007923,  0.000150543,  0.000099458, 887.173791992, D, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000099458,  0.000150543
2017-03-23 12:53:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000133825,  0.000016737,  0.000150543,  0.000201677, 887.173791992, S, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000201677,  0.000150543
2017-03-23 12:53:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000133825,  0.000020854,  0.000150543,  0.000107681, 903.910791992, S, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000107681,  0.000150543
2017-03-23 12:53:15.385438, slv, 42010afffe8a0002(unknown)/1,  0.000133677,  0.000020854,  0.000139800,  0.000107681, 924.764791992, D, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000107681,  0.000139800
2017-03-23 12:53:15.528863, slv, 42010afffe8a0002(unknown)/1,  0.000140505,  0.000020854,  0.001927513,  0.000107681, 924.764791992, D, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000107681,  0.001927513
2017-03-23 12:53:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000140505,  0.000000367,  0.001927513,  0.000167384, 924.764791992, S, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000167384,  0.001927513
2017-03-23 12:53:16.907441, slv, 42010afffe8a0002(unknown)/1,  0.000140505,  0.000010686,  0.001927513,  0.000134998, 925.131791992, S, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000134998,  0.001927513
2017-03-23 12:53:17.225889, slv, 42010afffe8a0002(unknown)/1,  0.000147317,  0.000010686,  0.000135761,  0.000134998, 935.817791992, D, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000134998,  0.000135761
2017-03-23 12:53:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000147317,  0.000017012,  0.000135761,  0.000186848, 935.817791992, S, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000186848,  0.000135761
2017-03-23 12:53:18.058291, slv, 42010afffe8a0002(unknown)/1,  0.000147226,  0.000017012,  0.000108310,  0.000186848, 952.829791992, D, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000186848,  0.000108310
2017-03-23 12:53:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000147226,  0.000003406,  0.000108310,  0.000114507, 952.829791992, S, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000114507,  0.000108310
2017-03-23 12:53:18.969419, slv, 42010afffe8a0002(unknown)/1,  0.000146945,  0.000003406,  0.000107325,  0.000114507, 956.235791992, D, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000114507,  0.000107325
2017-03-23 12:53:19.114169, slv, 42010afffe8a0002(unknown)/1,  0.000146437,  0.000003406,  0.000121478,  0.000114507, 956.235791992, D, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000114507,  0.000121478
2017-03-23 12:53:19.876233, slv, 42010afffe8a0002(unknown)/1,  0.000146079,  0.000003406,  0.000143680,  0.000114507, 956.235791992, D, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000114507,  0.000143680
2017-03-23 12:53:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000146079, -0.000016903,  0.000143680,  0.000144991, 956.235791992, S, 0.000133145, 1536, 0.000007340, 43079, 945, 116,  0.000144991,  0.000143680
2017-03-23 12:53:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000146079, -0.000018317,  0.000143680,  0.000110532, 939.332791992, S, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000110532,  0.000143680
2017-03-23 12:53:21.314285, slv, 42010afffe8a0002(unknown)/1,  0.000145839, -0.000018317,  0.000154244,  0.000110532, 921.015791992, D, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000110532,  0.000154244
2017-03-23 12:53:21.522967, slv, 42010afffe8a0002(unknown)/1,  0.000145486, -0.000018317,  0.000117592,  0.000110532, 921.015791992, D, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000110532,  0.000117592
2017-03-23 12:53:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000145486, -0.000015672,  0.000117592,  0.000149688, 921.015791992, S, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000149688,  0.000117592
2017-03-23 12:53:22.877347, slv, 42010afffe8a0002(unknown)/1,  0.000145135, -0.000015672,  0.000114383,  0.000149688, 905.343791992, D, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000149688,  0.000114383
2017-03-23 12:53:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000145135, -0.000023450,  0.000114383,  0.000094032, 905.343791992, S, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000094032,  0.000114383
2017-03-23 12:53:23.473236, slv, 42010afffe8a0002(unknown)/1,  0.000144702, -0.000023450,  0.000111539,  0.000094032, 881.893791992, D, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000094032,  0.000111539
2017-03-23 12:53:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000144702, -0.000023512,  0.000111539,  0.000148781, 881.893791992, S, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000148781,  0.000111539
2017-03-23 12:53:24.393480, slv, 42010afffe8a0002(unknown)/1,  0.000144406, -0.000023512,  0.000148755,  0.000148781, 858.381791992, D, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000148781,  0.000148755
2017-03-23 12:53:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000144406, -0.000021541,  0.000148755,  0.000097245, 858.381791992, S, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000097245,  0.000148755
2017-03-23 12:53:25.531397, slv, 42010afffe8a0002(unknown)/1,  0.000144218, -0.000021541,  0.000134628,  0.000097245, 836.840791992, D, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000097245,  0.000134628
2017-03-23 12:53:25.908540, slv, 42010afffe8a0002(unknown)/1,  0.000144218, -0.000029261,  0.000134628,  0.000132856, 836.840791992, S, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000132856,  0.000134628
2017-03-23 12:53:26.621389, slv, 42010afffe8a0002(unknown)/1,  0.000143867, -0.000029261,  0.000122243,  0.000132856, 807.579791992, D, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000132856,  0.000122243
2017-03-23 12:53:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000143867, -0.000025554,  0.000122243,  0.000104120, 807.579791992, S, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000104120,  0.000122243
2017-03-23 12:53:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000143867, -0.000022492,  0.000122243,  0.000138629, 782.025791992, S, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000138629,  0.000122243
2017-03-23 12:53:28.578479, slv, 42010afffe8a0002(unknown)/1,  0.000143624, -0.000022492,  0.000119426,  0.000138629, 759.533791992, D, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000138629,  0.000119426
2017-03-23 12:53:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000143624, -0.000018574,  0.000119426,  0.000111713, 759.533791992, S, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000111713,  0.000119426
2017-03-23 12:53:29.418759, slv, 42010afffe8a0002(unknown)/1,  0.000143231, -0.000018574,  0.000104030,  0.000111713, 740.959791992, D, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000111713,  0.000104030
2017-03-23 12:53:29.679160, slv, 42010afffe8a0002(unknown)/1,  0.000142737, -0.000018574,  0.000118913,  0.000111713, 740.959791992, D, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000111713,  0.000118913
2017-03-23 12:53:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000142737,  0.000000874,  0.000118913,  0.000176396, 740.959791992, S, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000176396,  0.000118913
2017-03-23 12:53:30.908408, slv, 42010afffe8a0002(unknown)/1,  0.000142737,  0.000014130,  0.000118913,  0.000137338, 741.833791992, S, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000137338,  0.000118913
2017-03-23 12:53:31.182314, slv, 42010afffe8a0002(unknown)/1,  0.000142349,  0.000014130,  0.000103650,  0.000137338, 755.963791992, D, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000137338,  0.000103650
2017-03-23 12:53:31.784979, slv, 42010afffe8a0002(unknown)/1,  0.000141984,  0.000014130,  0.000097750,  0.000137338, 755.963791992, D, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000137338,  0.000097750
2017-03-23 12:53:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000141984,  0.000000080,  0.000097750,  0.000147543, 755.963791992, S, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000147543,  0.000097750
2017-03-23 12:53:32.330643, slv, 42010afffe8a0002(unknown)/1,  0.000141837,  0.000000080,  0.000147712,  0.000147543, 756.043791992, D, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000147543,  0.000147712
2017-03-23 12:53:32.721148, slv, 42010afffe8a0002(unknown)/1,  0.000141748,  0.000000080,  0.000101743,  0.000147543, 756.043791992, D, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000147543,  0.000101743
2017-03-23 12:53:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000141748,  0.000002668,  0.000101743,  0.000141526, 756.043791992, S, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000141526,  0.000101743
2017-03-23 12:53:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000141748,  0.000012419,  0.000101743,  0.000166809, 758.711791992, S, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000166809,  0.000101743
2017-03-23 12:53:34.096424, slv, 42010afffe8a0002(unknown)/1,  0.000141555,  0.000012419,  0.000101563,  0.000166809, 771.130791992, D, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000166809,  0.000101563
2017-03-23 12:53:34.712397, slv, 42010afffe8a0002(unknown)/1,  0.000141541,  0.000012419,  0.000127487,  0.000166809, 771.130791992, D, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000166809,  0.000127487
2017-03-23 12:53:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000141541,  0.000007981,  0.000127487,  0.000132443, 771.130791992, S, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000132443,  0.000127487
2017-03-23 12:53:35.908485, slv, 42010afffe8a0002(unknown)/1,  0.000141541,  0.000000007,  0.000127487,  0.000150653, 779.111791992, S, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000150653,  0.000127487
2017-03-23 12:53:36.180305, slv, 42010afffe8a0002(unknown)/1,  0.000141525,  0.000000007,  0.000117059,  0.000150653, 779.118791992, D, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000150653,  0.000117059
2017-03-23 12:53:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000141525, -0.000008644,  0.000117059,  0.000115125, 779.118791992, S, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000115125,  0.000117059
2017-03-23 12:53:37.869344, slv, 42010afffe8a0002(unknown)/1,  0.000141321, -0.000008644,  0.000131097,  0.000115125, 770.474791992, D, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000115125,  0.000131097
2017-03-23 12:53:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000141321, -0.000003222,  0.000131097,  0.000161278, 770.474791992, S, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000161278,  0.000131097
2017-03-23 12:53:38.830650, slv, 42010afffe8a0002(unknown)/1,  0.000141117, -0.000003222,  0.000105683,  0.000161278, 767.252791992, D, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000161278,  0.000105683
2017-03-23 12:53:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000141117,  0.000001950,  0.000105683,  0.000125060, 767.252791992, S, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000125060,  0.000105683
2017-03-23 12:53:39.308116, slv, 42010afffe8a0002(unknown)/1,  0.000140824,  0.000001950,  0.000097423,  0.000125060, 769.202791992, D, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000125060,  0.000097423
2017-03-23 12:53:39.376450, slv, 42010afffe8a0002(unknown)/1,  0.000140420,  0.000001950,  0.000112430,  0.000125060, 769.202791992, D, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000125060,  0.000112430
2017-03-23 12:53:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000140420,  0.000012811,  0.000112430,  0.000182099, 769.202791992, S, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000182099,  0.000112430
2017-03-23 12:53:40.206986, slv, 42010afffe8a0002(unknown)/1,  0.000140292,  0.000012811,  0.000109359,  0.000182099, 782.013791992, D, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000182099,  0.000109359
2017-03-23 12:53:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000140292,  0.000008744,  0.000109359,  0.000116102, 782.013791992, S, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000116102,  0.000109359
2017-03-23 12:53:40.939476, slv, 42010afffe8a0002(unknown)/1,  0.000140073,  0.000008744,  0.000097629,  0.000116102, 790.757791992, D, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000116102,  0.000097629
2017-03-23 12:53:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000140073,  0.000002129,  0.000097629,  0.000168521, 790.757791992, S, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000168521,  0.000097629
2017-03-23 12:53:42.478599, slv, 42010afffe8a0002(unknown)/1,  0.000139802,  0.000002129,  0.000108588,  0.000168521, 792.886791992, D, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000168521,  0.000108588
2017-03-23 12:53:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000139802,  0.000007429,  0.000108588,  0.000126211, 792.886791992, S, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000126211,  0.000108588
2017-03-23 12:53:43.152281, slv, 42010afffe8a0002(unknown)/1,  0.000139583,  0.000007429,  0.000099871,  0.000126211, 800.315791992, D, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000126211,  0.000099871
2017-03-23 12:53:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000139583,  0.000011647,  0.000099871,  0.000176467, 800.315791992, S, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000176467,  0.000099871
2017-03-23 12:53:44.026565, slv, 42010afffe8a0002(unknown)/1,  0.000139951,  0.000011647,  0.000250025,  0.000176467, 811.962791992, D, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000176467,  0.000250025
2017-03-23 12:53:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000139951,  0.000033055,  0.000250025,  0.000169177, 811.962791992, S, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000169177,  0.000250025
2017-03-23 12:53:45.264241, slv, 42010afffe8a0002(unknown)/1,  0.000140587,  0.000033055,  0.000127039,  0.000169177, 845.017791992, D, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000169177,  0.000127039
2017-03-23 12:53:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000140587,  0.000029177,  0.000127039,  0.000169715, 845.017791992, S, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000169715,  0.000127039
2017-03-23 12:53:46.770304, slv, 42010afffe8a0002(unknown)/1,  0.000140725,  0.000029177,  0.000131813,  0.000169715, 874.194791992, D, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000169715,  0.000131813
2017-03-23 12:53:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000140725,  0.000011769,  0.000131813,  0.000135134, 874.194791992, S, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000135134,  0.000131813
2017-03-23 12:53:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000140725, -0.000006275,  0.000131813,  0.000133765, 885.963791992, S, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000133765,  0.000131813
2017-03-23 12:53:48.555366, slv, 42010afffe8a0002(unknown)/1,  0.000140756, -0.000006275,  0.000135422,  0.000133765, 879.688791992, D, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000133765,  0.000135422
2017-03-23 12:53:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000140756, -0.000015332,  0.000135422,  0.000117052, 879.688791992, S, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000117052,  0.000135422
2017-03-23 12:53:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000140756,  0.000013168,  0.000135422,  0.000190797, 864.356791992, S, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000190797,  0.000135422
2017-03-23 12:53:49.938028, slv, 42010afffe8a0002(unknown)/1,  0.000140876,  0.000013168,  0.000133888,  0.000190797, 877.524791992, D, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000190797,  0.000133888
2017-03-23 12:53:50.205632, slv, 42010afffe8a0002(unknown)/1,  0.000141068,  0.000013168,  0.000097214,  0.000190797, 877.524791992, D, 0.000136195, 4811, -0.000004114, 17571, 906, 46,  0.000190797,  0.000097214
2017-03-23 12:53:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000141068,  0.000009307,  0.000097214,  0.000109642, 877.524791992, S, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000109642,  0.000097214
2017-03-23 12:53:51.428523, slv, 42010afffe8a0002(unknown)/1,  0.000140727,  0.000009307,  0.000079346,  0.000109642, 886.831791992, D, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000109642,  0.000079346
2017-03-23 12:53:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000140727,  0.000000228,  0.000079346,  0.000172610, 886.831791992, S, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000172610,  0.000079346
2017-03-23 12:53:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000140727,  0.000005697,  0.000079346,  0.000120238, 887.059791992, S, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000120238,  0.000079346
2017-03-23 12:53:53.019517, slv, 42010afffe8a0002(unknown)/1,  0.000140172,  0.000005697,  0.000111581,  0.000120238, 892.756791992, D, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000120238,  0.000111581
2017-03-23 12:53:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000140172, -0.000007069,  0.000111581,  0.000146523, 892.756791992, S, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000146523,  0.000111581
2017-03-23 12:53:54.641886, slv, 42010afffe8a0002(unknown)/1,  0.000139937, -0.000007069,  0.000122183,  0.000146523, 885.687791992, D, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000146523,  0.000122183
2017-03-23 12:53:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000139937, -0.000008279,  0.000122183,  0.000117028, 885.687791992, S, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000117028,  0.000122183
2017-03-23 12:53:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000139937, -0.000016639,  0.000122183,  0.000129567, 877.408791992, S, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000129567,  0.000122183
2017-03-23 12:53:56.460545, slv, 42010afffe8a0002(unknown)/1,  0.000139773, -0.000016639,  0.000119426,  0.000129567, 860.769791992, D, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000129567,  0.000119426
2017-03-23 12:53:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000139773, -0.000012990,  0.000119426,  0.000124162, 860.769791992, S, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000124162,  0.000119426
2017-03-23 12:53:56.971563, slv, 42010afffe8a0002(unknown)/1,  0.000139488, -0.000012990,  0.000113092,  0.000124162, 847.779791992, D, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000124162,  0.000113092
2017-03-23 12:53:57.731620, slv, 42010afffe8a0002(unknown)/1,  0.000139341, -0.000012990,  0.000159017,  0.000124162, 847.779791992, D, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000124162,  0.000159017
2017-03-23 12:53:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000139341,  0.000030187,  0.000159017,  0.000215325, 847.779791992, S, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000215325,  0.000159017
2017-03-23 12:53:58.640311, slv, 42010afffe8a0002(unknown)/1,  0.000139658,  0.000030187,  0.000139890,  0.000215325, 877.966791992, D, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000215325,  0.000139890
2017-03-23 12:53:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000139658,  0.000023102,  0.000139890,  0.000109877, 877.966791992, S, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000109877,  0.000139890
2017-03-23 12:53:59.108339, slv, 42010afffe8a0002(unknown)/1,  0.000139726,  0.000023102,  0.000110942,  0.000109877, 901.068791992, D, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000109877,  0.000110942
2017-03-23 12:53:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000139726, -0.000010608,  0.000110942,  0.000148291, 901.068791992, S, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000148291,  0.000110942
2017-03-23 12:54:00.708533, slv, 42010afffe8a0002(unknown)/1,  0.000139548, -0.000010608,  0.000144333,  0.000148291, 890.460791992, D, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000148291,  0.000144333
2017-03-23 12:54:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000139548, -0.000009316,  0.000144333,  0.000112351, 890.460791992, S, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000112351,  0.000144333
2017-03-23 12:54:01.877552, slv, 42010afffe8a0002(unknown)/1,  0.000139423, -0.000009316,  0.000121100,  0.000112351, 881.144791992, D, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000112351,  0.000121100
2017-03-23 12:54:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000139423, -0.000009819,  0.000121100,  0.000146981, 881.144791992, S, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000146981,  0.000121100
2017-03-23 12:54:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000139423, -0.000011944,  0.000121100,  0.000107976, 871.325791992, S, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000107976,  0.000121100
2017-03-23 12:54:03.848623, slv, 42010afffe8a0002(unknown)/1,  0.000139022, -0.000011944,  0.000113671,  0.000107976, 859.381791992, D, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000107976,  0.000113671
2017-03-23 12:54:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000139022, -0.000023027,  0.000113671,  0.000124413, 859.381791992, S, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000124413,  0.000113671
2017-03-23 12:54:04.051321, slv, 42010afffe8a0002(unknown)/1,  0.000138782, -0.000023027,  0.000148473,  0.000124413, 836.354791992, D, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000124413,  0.000148473
2017-03-23 12:54:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000138782, -0.000011104,  0.000148473,  0.000131182, 836.354791992, S, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000131182,  0.000148473
2017-03-23 12:54:05.765881, slv, 42010afffe8a0002(unknown)/1,  0.000138678, -0.000011104,  0.000124524,  0.000131182, 825.250791992, D, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000131182,  0.000124524
2017-03-23 12:54:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000138678,  0.000003075,  0.000124524,  0.000152428, 825.250791992, S, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000152428,  0.000124524
2017-03-23 12:54:06.127420, slv, 42010afffe8a0002(unknown)/1,  0.000138524,  0.000003075,  0.000107210,  0.000152428, 828.325791992, D, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000152428,  0.000107210
2017-03-23 12:54:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000138524,  0.000001565,  0.000107210,  0.000127904, 828.325791992, S, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000127904,  0.000107210
2017-03-23 12:54:07.705189, slv, 42010afffe8a0002(unknown)/1,  0.000138393,  0.000001565,  0.000133062,  0.000127904, 829.890791992, D, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000127904,  0.000133062
2017-03-23 12:54:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000138393, -0.000001346,  0.000133062,  0.000146322, 829.890791992, S, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000146322,  0.000133062
2017-03-23 12:54:08.035655, slv, 42010afffe8a0002(unknown)/1,  0.000138404, -0.000001346,  0.000149112,  0.000146322, 828.544791992, D, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000146322,  0.000149112
2017-03-23 12:54:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000138404, -0.000009084,  0.000149112,  0.000112308, 828.544791992, S, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000112308,  0.000149112
2017-03-23 12:54:09.865001, slv, 42010afffe8a0002(unknown)/1,  0.000138247, -0.000009084,  0.000105772,  0.000112308, 819.460791992, D, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000112308,  0.000105772
2017-03-23 12:54:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000138247,  0.000005969,  0.000105772,  0.000176281, 819.460791992, S, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000176281,  0.000105772
2017-03-23 12:54:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000138247,  0.000018395,  0.000105772,  0.000137002, 825.429791992, S, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000137002,  0.000105772
2017-03-23 12:54:11.131686, slv, 42010afffe8a0002(unknown)/1,  0.000137897,  0.000018395,  0.000108418,  0.000137002, 843.824791992, D, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000137002,  0.000108418
2017-03-23 12:54:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000137897,  0.000020194,  0.000108418,  0.000179529, 843.824791992, S, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000179529,  0.000108418
2017-03-23 12:54:12.423288, slv, 42010afffe8a0002(unknown)/1,  0.000137823,  0.000020194,  0.000107814,  0.000179529, 864.018791992, D, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000179529,  0.000107814
2017-03-23 12:54:12.730026, slv, 42010afffe8a0002(unknown)/1,  0.000137866,  0.000020194,  0.000095391,  0.000179529, 864.018791992, D, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000179529,  0.000095391
2017-03-23 12:54:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000137866,  0.000005441,  0.000095391,  0.000107116, 864.018791992, S, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000107116,  0.000095391
2017-03-23 12:54:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000137866, -0.000003369,  0.000095391,  0.000161878, 869.459791992, S, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000161878,  0.000095391
2017-03-23 12:54:14.064946, slv, 42010afffe8a0002(unknown)/1,  0.000137920, -0.000003369,  0.000128429,  0.000161878, 866.090791992, D, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000161878,  0.000128429
2017-03-23 12:54:14.187048, slv, 42010afffe8a0002(unknown)/1,  0.000137940, -0.000003369,  0.000104610,  0.000161878, 866.090791992, D, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000161878,  0.000104610
2017-03-23 12:54:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000137940,  0.000009356,  0.000104610,  0.000132640, 866.090791992, S, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000132640,  0.000104610
2017-03-23 12:54:15.226269, slv, 42010afffe8a0002(unknown)/1,  0.000137854,  0.000009356,  0.000130531,  0.000132640, 875.446791992, D, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000132640,  0.000130531
2017-03-23 12:54:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000137854,  0.000005230,  0.000130531,  0.000153614, 875.446791992, S, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000153614,  0.000130531
2017-03-23 12:54:16.100059, slv, 42010afffe8a0002(unknown)/1,  0.000137765,  0.000005230,  0.000111936,  0.000153614, 880.676791992, D, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000153614,  0.000111936
2017-03-23 12:54:16.895810, slv, 42010afffe8a0002(unknown)/1,  0.000137730,  0.000005230,  0.000123057,  0.000153614, 880.676791992, D, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000153614,  0.000123057
2017-03-23 12:54:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000137730,  0.000022374,  0.000123057,  0.000166718, 880.676791992, S, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000166718,  0.000123057
2017-03-23 12:54:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000137730,  0.000029053,  0.000123057,  0.000166848, 903.050791992, S, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000166848,  0.000123057
2017-03-23 12:54:18.809081, slv, 42010afffe8a0002(unknown)/1,  0.000138142,  0.000029053,  0.000212860,  0.000166848, 932.103791992, D, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000166848,  0.000212860
2017-03-23 12:54:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000138142,  0.000017078,  0.000212860,  0.000143180, 932.103791992, S, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000143180,  0.000212860
2017-03-23 12:54:18.920453, slv, 42010afffe8a0002(unknown)/1,  0.000138474,  0.000017078,  0.000114774,  0.000143180, 949.181791992, D, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000143180,  0.000114774
2017-03-23 12:54:19.222150, slv, 42010afffe8a0002(unknown)/1,  0.000138434,  0.000017078,  0.000142566,  0.000143180, 949.181791992, D, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000143180,  0.000142566
2017-03-23 12:54:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000138434,  0.000002754,  0.000142566,  0.000138905, 949.181791992, S, 0.000142038, 1804, -0.000002060, 16464, 812, 54,  0.000138905,  0.000142566
2017-03-23 12:54:20.907589, slv, 42010afffe8a0002(unknown)/1,  0.000138434,  0.000056260,  0.000142566,  0.000250484, 951.935791992, S, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000250484,  0.000142566
2017-03-23 12:54:20.920304, slv, 42010afffe8a0002(unknown)/1,  0.000138913,  0.000056260,  0.000140147,  0.000250484, 1008.195791992, D, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000250484,  0.000140147
2017-03-23 12:54:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000138913,  0.000061401,  0.000140147,  0.000149665, 1008.195791992, S, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000149665,  0.000140147
2017-03-23 12:54:22.414057, slv, 42010afffe8a0002(unknown)/1,  0.000139388,  0.000061401,  0.000136970,  0.000149665, 1069.596791992, D, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000149665,  0.000136970
2017-03-23 12:54:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000139388, -0.000003555,  0.000136970,  0.000121525, 1069.596791992, S, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000121525,  0.000136970
2017-03-23 12:54:22.983620, slv, 42010afffe8a0002(unknown)/1,  0.000139354, -0.000003555,  0.000140790,  0.000121525, 1066.041791992, D, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000121525,  0.000140790
2017-03-23 12:54:23.904638, slv, 42010afffe8a0002(unknown)/1,  0.000139233, -0.000003555,  0.000142693,  0.000121525, 1066.041791992, D, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000121525,  0.000142693
2017-03-23 12:54:23.907297, slv, 42010afffe8a0002(unknown)/1,  0.000139233, -0.000028796,  0.000142693,  0.000099503, 1066.041791992, S, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000099503,  0.000142693
2017-03-23 12:54:24.907292, slv, 42010afffe8a0002(unknown)/1,  0.000139233, -0.000042815,  0.000142693,  0.000093332, 1037.245791992, S, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000093332,  0.000142693
2017-03-23 12:54:24.989152, slv, 42010afffe8a0002(unknown)/1,  0.000138929, -0.000042815,  0.000121619,  0.000093332, 994.430791992, D, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000093332,  0.000121619
2017-03-23 12:54:25.180950, slv, 42010afffe8a0002(unknown)/1,  0.000138507, -0.000042815,  0.000139357,  0.000093332, 994.430791992, D, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000093332,  0.000139357
2017-03-23 12:54:25.908432, slv, 42010afffe8a0002(unknown)/1,  0.000138507, -0.000033709,  0.000139357,  0.000116988, 994.430791992, S, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000116988,  0.000139357
2017-03-23 12:54:25.920475, slv, 42010afffe8a0002(unknown)/1,  0.000138174, -0.000033709,  0.000119062,  0.000116988, 960.721791992, D, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000116988,  0.000119062
2017-03-23 12:54:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000138174, -0.000032810,  0.000119062,  0.000094071, 960.721791992, S, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000094071,  0.000119062
2017-03-23 12:54:27.516002, slv, 42010afffe8a0002(unknown)/1,  0.000137817, -0.000032810,  0.000131196,  0.000094071, 927.911791992, D, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000094071,  0.000131196
2017-03-23 12:54:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000137817, -0.000020037,  0.000131196,  0.000141846, 927.911791992, S, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000141846,  0.000131196
2017-03-23 12:54:28.467665, slv, 42010afffe8a0002(unknown)/1,  0.000137597, -0.000020037,  0.000127786,  0.000141846, 907.874791992, D, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000141846,  0.000127786
2017-03-23 12:54:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000137597, -0.000007970,  0.000127786,  0.000117629, 907.874791992, S, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000117629,  0.000127786
2017-03-23 12:54:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000137597,  0.000002207,  0.000127786,  0.000161980, 899.904791992, S, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000161980,  0.000127786
2017-03-23 12:54:30.115891, slv, 42010afffe8a0002(unknown)/1,  0.000137574,  0.000002207,  0.000112875,  0.000161980, 902.111791992, D, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000161980,  0.000112875
2017-03-23 12:54:30.179332, slv, 42010afffe8a0002(unknown)/1,  0.000137711,  0.000002207,  0.000148645,  0.000161980, 902.111791992, D, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000161980,  0.000148645
2017-03-23 12:54:30.730983, slv, 42010afffe8a0002(unknown)/1,  0.000137840,  0.000002207,  0.000111273,  0.000161980, 902.111791992, D, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000161980,  0.000111273
2017-03-23 12:54:30.908381, slv, 42010afffe8a0002(unknown)/1,  0.000137840, -0.000000699,  0.000111273,  0.000112060, 902.111791992, S, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000112060,  0.000111273
2017-03-23 12:54:31.548148, slv, 42010afffe8a0002(unknown)/1,  0.000137646, -0.000000699,  0.000116321,  0.000112060, 901.412791992, D, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000112060,  0.000116321
2017-03-23 12:54:31.582457, slv, 42010afffe8a0002(unknown)/1,  0.000137306, -0.000000699,  0.000123033,  0.000112060, 901.412791992, D, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000112060,  0.000123033
2017-03-23 12:54:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000137306, -0.000007161,  0.000123033,  0.000148765, 901.412791992, S, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000148765,  0.000123033
2017-03-23 12:54:32.336676, slv, 42010afffe8a0002(unknown)/1,  0.000137066, -0.000007161,  0.000103825,  0.000148765, 894.251791992, D, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000148765,  0.000103825
2017-03-23 12:54:32.868346, slv, 42010afffe8a0002(unknown)/1,  0.000136943, -0.000007161,  0.000115447,  0.000148765, 894.251791992, D, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000148765,  0.000115447
2017-03-23 12:54:32.907473, slv, 42010afffe8a0002(unknown)/1,  0.000136943,  0.000042757,  0.000115447,  0.000211000, 894.251791992, S, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000211000,  0.000115447
2017-03-23 12:54:33.264100, slv, 42010afffe8a0002(unknown)/1,  0.000137162,  0.000042757,  0.000128693,  0.000211000, 937.008791992, D, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000211000,  0.000128693
2017-03-23 12:54:33.595878, slv, 42010afffe8a0002(unknown)/1,  0.000137540,  0.000042757,  0.000094784,  0.000211000, 937.008791992, D, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000211000,  0.000094784
2017-03-23 12:54:33.907475, slv, 42010afffe8a0002(unknown)/1,  0.000137540,  0.000082898,  0.000094784,  0.000229280, 937.008791992, S, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000229280,  0.000094784
2017-03-23 12:54:34.457794, slv, 42010afffe8a0002(unknown)/1,  0.000137842,  0.000082898,  0.000092465,  0.000229280, 1019.906791992, D, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000229280,  0.000092465
2017-03-23 12:54:34.682889, slv, 42010afffe8a0002(unknown)/1,  0.000138276,  0.000082898,  0.000111335,  0.000229280, 1019.906791992, D, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000229280,  0.000111335
2017-03-23 12:54:34.907557, slv, 42010afffe8a0002(unknown)/1,  0.000138276,  0.000140271,  0.000111335,  0.000327078, 1019.906791992, S, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000327078,  0.000111335
2017-03-23 12:54:35.908394, slv, 42010afffe8a0002(unknown)/1,  0.000138276,  0.000098907,  0.000111335,  0.000147288, 1160.177791992, S, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000147288,  0.000111335
2017-03-23 12:54:36.281325, slv, 42010afffe8a0002(unknown)/1,  0.000138538,  0.000098907,  0.000132307,  0.000147288, 1259.084791992, D, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000147288,  0.000132307
2017-03-23 12:54:36.434767, slv, 42010afffe8a0002(unknown)/1,  0.000138627,  0.000098907,  0.000150031,  0.000147288, 1259.084791992, D, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000147288,  0.000150031
2017-03-23 12:54:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000138627, -0.000024148,  0.000150031,  0.000081319, 1259.084791992, S, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000081319,  0.000150031
2017-03-23 12:54:36.966429, slv, 42010afffe8a0002(unknown)/1,  0.000138544, -0.000024148,  0.000154586,  0.000081319, 1234.936791992, D, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000081319,  0.000154586
2017-03-23 12:54:37.899605, slv, 42010afffe8a0002(unknown)/1,  0.000138207, -0.000024148,  0.000150680,  0.000081319, 1234.936791992, D, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000081319,  0.000150680
2017-03-23 12:54:37.907281, slv, 42010afffe8a0002(unknown)/1,  0.000138207, -0.000046935,  0.000150680,  0.000101644, 1234.936791992, S, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000101644,  0.000150680
2017-03-23 12:54:38.175039, slv, 42010afffe8a0002(unknown)/1,  0.000138025, -0.000046935,  0.000172631,  0.000101644, 1188.001791992, D, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000101644,  0.000172631
2017-03-23 12:54:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000138025, -0.000041833,  0.000172631,  0.000090920, 1188.001791992, S, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000090920,  0.000172631
2017-03-23 12:54:39.745800, slv, 42010afffe8a0002(unknown)/1,  0.000137906, -0.000041833,  0.000156511,  0.000090920, 1146.168791992, D, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000090920,  0.000156511
2017-03-23 12:54:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000137906, -0.000019032,  0.000156511,  0.000146947, 1146.168791992, S, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000146947,  0.000156511
2017-03-23 12:54:40.908333, slv, 42010afffe8a0002(unknown)/1,  0.000137906, -0.000004657,  0.000156511,  0.000119552, 1127.136791992, S, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000119552,  0.000156511
2017-03-23 12:54:41.552791, slv, 42010afffe8a0002(unknown)/1,  0.000137758, -0.000004657,  0.000146672,  0.000119552, 1122.479791992, D, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000119552,  0.000146672
2017-03-23 12:54:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000137758, -0.000023171,  0.000146672,  0.000109770, 1122.479791992, S, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000109770,  0.000146672
2017-03-23 12:54:42.623763, slv, 42010afffe8a0002(unknown)/1,  0.000137765, -0.000023171,  0.000176828,  0.000109770, 1099.308791992, D, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000109770,  0.000176828
2017-03-23 12:54:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000137765, -0.000014330,  0.000176828,  0.000137092, 1099.308791992, S, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000137092,  0.000176828
2017-03-23 12:54:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000137765, -0.000001048,  0.000176828,  0.000136341, 1084.978791992, S, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000136341,  0.000176828
2017-03-23 12:54:44.107576, slv, 42010afffe8a0002(unknown)/1,  0.000137801, -0.000001048,  0.000137294,  0.000136341, 1083.930791992, D, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000136341,  0.000137294
2017-03-23 12:54:44.907299, slv, 42010afffe8a0002(unknown)/1,  0.000137801, -0.000032920,  0.000137294,  0.000073385, 1083.930791992, S, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000073385,  0.000137294
2017-03-23 12:54:45.908419, slv, 42010afffe8a0002(unknown)/1,  0.000137801, -0.000031276,  0.000137294,  0.000139665, 1051.010791992, S, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000139665,  0.000137294
2017-03-23 12:54:46.025830, slv, 42010afffe8a0002(unknown)/1,  0.000137778, -0.000031276,  0.000131925,  0.000139665, 1019.734791992, D, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000139665,  0.000131925
2017-03-23 12:54:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000137778, -0.000021033,  0.000131925,  0.000093847, 1019.734791992, S, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000093847,  0.000131925
2017-03-23 12:54:47.398415, slv, 42010afffe8a0002(unknown)/1,  0.000137589, -0.000021033,  0.000137357,  0.000093847, 998.701791992, D, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000093847,  0.000137357
2017-03-23 12:54:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000137589, -0.000011960,  0.000137357,  0.000157599, 998.701791992, S, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000157599,  0.000137357
2017-03-23 12:54:48.580425, slv, 42010afffe8a0002(unknown)/1,  0.000137519, -0.000011960,  0.000143531,  0.000157599, 986.741791992, D, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000157599,  0.000143531
2017-03-23 12:54:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000137519, -0.000009585,  0.000143531,  0.000098338, 986.741791992, S, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000098338,  0.000143531
2017-03-23 12:54:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000137519, -0.000014449,  0.000143531,  0.000147802, 977.156791992, S, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000147802,  0.000143531
2017-03-23 12:54:49.992083, slv, 42010afffe8a0002(unknown)/1,  0.000137579, -0.000014449,  0.000116521,  0.000147802, 962.707791992, D, 0.000138775, 857, 0.000002480, 14036, 872, 35,  0.000147802,  0.000116521
2017-03-23 12:54:50.908668, slv, 42010afffe8a0002(unknown)/1,  0.000137579,  0.000007774,  0.000116521,  0.000142846, 962.707791992, S, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000142846,  0.000116521
2017-03-23 12:54:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000137579,  0.000010035,  0.000116521,  0.000152383, 970.481791992, S, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000152383,  0.000116521
2017-03-23 12:54:51.934127, slv, 42010afffe8a0002(unknown)/1,  0.000137538,  0.000010035,  0.000123138,  0.000152383, 980.516791992, D, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000152383,  0.000123138
2017-03-23 12:54:52.036877, slv, 42010afffe8a0002(unknown)/1,  0.000137571,  0.000010035,  0.000130713,  0.000152383, 980.516791992, D, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000152383,  0.000130713
2017-03-23 12:54:52.533102, slv, 42010afffe8a0002(unknown)/1,  0.000137595,  0.000010035,  0.000121021,  0.000152383, 980.516791992, D, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000152383,  0.000121021
2017-03-23 12:54:52.666798, slv, 42010afffe8a0002(unknown)/1,  0.000137597,  0.000010035,  0.000125087,  0.000152383, 980.516791992, D, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000152383,  0.000125087
2017-03-23 12:54:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000137597,  0.000003076,  0.000125087,  0.000128945, 980.516791992, S, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000128945,  0.000125087
2017-03-23 12:54:53.509023, slv, 42010afffe8a0002(unknown)/1,  0.000137520,  0.000003076,  0.000124215,  0.000128945, 983.592791992, D, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000128945,  0.000124215
2017-03-23 12:54:53.600656, slv, 42010afffe8a0002(unknown)/1,  0.000137457,  0.000003076,  0.000151787,  0.000128945, 983.592791992, D, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000128945,  0.000151787
2017-03-23 12:54:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000137457, -0.000005907,  0.000151787,  0.000134295, 983.592791992, S, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000134295,  0.000151787
2017-03-23 12:54:54.685868, slv, 42010afffe8a0002(unknown)/1,  0.000137559, -0.000005907,  0.000160956,  0.000134295, 977.685791992, D, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000134295,  0.000160956
2017-03-23 12:54:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000137559, -0.000014530,  0.000160956,  0.000111660, 977.685791992, S, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000111660,  0.000160956
2017-03-23 12:54:55.176200, slv, 42010afffe8a0002(unknown)/1,  0.000137511, -0.000014530,  0.000130910,  0.000111660, 963.155791992, D, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000111660,  0.000130910
2017-03-23 12:54:55.331046, slv, 42010afffe8a0002(unknown)/1,  0.000137193, -0.000014530,  0.000114405,  0.000111660, 963.155791992, D, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000111660,  0.000114405
2017-03-23 12:54:55.908664, slv, 42010afffe8a0002(unknown)/1,  0.000137193, -0.000019002,  0.000114405,  0.000125087, 963.155791992, S, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000125087,  0.000114405
2017-03-23 12:54:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000137193, -0.000016685,  0.000114405,  0.000115928, 944.153791992, S, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000115928,  0.000114405
2017-03-23 12:54:56.967889, slv, 42010afffe8a0002(unknown)/1,  0.000136926, -0.000016685,  0.000138542,  0.000115928, 927.468791992, D, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000115928,  0.000138542
2017-03-23 12:54:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000136926,  0.000003641,  0.000138542,  0.000165472, 927.468791992, S, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000165472,  0.000138542
2017-03-23 12:54:58.275282, slv, 42010afffe8a0002(unknown)/1,  0.000136928,  0.000003641,  0.000128384,  0.000165472, 931.109791992, D, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000165472,  0.000128384
2017-03-23 12:54:58.464383, slv, 42010afffe8a0002(unknown)/1,  0.000137090,  0.000003641,  0.000129800,  0.000165472, 931.109791992, D, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000165472,  0.000129800
2017-03-23 12:54:58.855258, slv, 42010afffe8a0002(unknown)/1,  0.000137227,  0.000003641,  0.000122704,  0.000165472, 931.109791992, D, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000165472,  0.000122704
2017-03-23 12:54:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000137227, -0.000005337,  0.000122704,  0.000098007, 931.109791992, S, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000098007,  0.000122704
2017-03-23 12:54:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000137227,  0.000013450,  0.000122704,  0.000203347, 925.772791992, S, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000203347,  0.000122704
2017-03-23 12:55:00.694247, slv, 42010afffe8a0002(unknown)/1,  0.000137611,  0.000013450,  0.000155689,  0.000203347, 939.222791992, D, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000203347,  0.000155689
2017-03-23 12:55:00.908345, slv, 42010afffe8a0002(unknown)/1,  0.000137611,  0.000015230,  0.000155689,  0.000101951, 939.222791992, S, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000101951,  0.000155689
2017-03-23 12:55:01.278962, slv, 42010afffe8a0002(unknown)/1,  0.000137802,  0.000015230,  0.000138352,  0.000101951, 954.452791992, D, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000101951,  0.000138352
2017-03-23 12:55:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000137802, -0.000016986,  0.000138352,  0.000139491, 954.452791992, S, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000139491,  0.000138352
2017-03-23 12:55:02.001630, slv, 42010afffe8a0002(unknown)/1,  0.000137738, -0.000016986,  0.000155084,  0.000139491, 937.466791992, D, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000139491,  0.000155084
2017-03-23 12:55:02.702309, slv, 42010afffe8a0002(unknown)/1,  0.000137851, -0.000016986,  0.000145838,  0.000139491, 937.466791992, D, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000139491,  0.000145838
2017-03-23 12:55:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000137851, -0.000018625,  0.000145838,  0.000098913, 937.466791992, S, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000098913,  0.000145838
2017-03-23 12:55:03.511934, slv, 42010afffe8a0002(unknown)/1,  0.000137709, -0.000018625,  0.000130825,  0.000098913, 918.841791992, D, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000098913,  0.000130825
2017-03-23 12:55:03.832867, slv, 42010afffe8a0002(unknown)/1,  0.000137413, -0.000018625,  0.000146372,  0.000098913, 918.841791992, D, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000098913,  0.000146372
2017-03-23 12:55:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000137413, -0.000023198,  0.000146372,  0.000129955, 918.841791992, S, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000129955,  0.000146372
2017-03-23 12:55:04.686896, slv, 42010afffe8a0002(unknown)/1,  0.000137180, -0.000023198,  0.000114804,  0.000129955, 895.643791992, D, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000129955,  0.000114804
2017-03-23 12:55:04.907451, slv, 42010afffe8a0002(unknown)/1,  0.000137180, -0.000020741,  0.000114804,  0.000103155, 895.643791992, S, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000103155,  0.000114804
2017-03-23 12:55:05.908562, slv, 42010afffe8a0002(unknown)/1,  0.000137180, -0.000018688,  0.000114804,  0.000133828, 874.902791992, S, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000133828,  0.000114804
2017-03-23 12:55:06.028105, slv, 42010afffe8a0002(unknown)/1,  0.000136973, -0.000018688,  0.000117166,  0.000133828, 856.214791992, D, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000133828,  0.000117166
2017-03-23 12:55:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000136973, -0.000010150,  0.000117166,  0.000120025, 856.214791992, S, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000120025,  0.000117166
2017-03-23 12:55:07.282100, slv, 42010afffe8a0002(unknown)/1,  0.000136792, -0.000010150,  0.000130625,  0.000120025, 846.064791992, D, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000120025,  0.000130625
2017-03-23 12:55:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000136792, -0.000002623,  0.000130625,  0.000148494, 846.064791992, S, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000148494,  0.000130625
2017-03-23 12:55:08.411409, slv, 42010afffe8a0002(unknown)/1,  0.000136670, -0.000002623,  0.000116755,  0.000148494, 843.441791992, D, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000148494,  0.000116755
2017-03-23 12:55:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000136670, -0.000008341,  0.000116755,  0.000108286, 843.441791992, S, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000108286,  0.000116755
2017-03-23 12:55:09.323265, slv, 42010afffe8a0002(unknown)/1,  0.000136421, -0.000008341,  0.000109326,  0.000108286, 835.100791992, D, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000108286,  0.000109326
2017-03-23 12:55:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000136421,  0.000005391,  0.000109326,  0.000175587, 835.100791992, S, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000175587,  0.000109326
2017-03-23 12:55:10.383971, slv, 42010afffe8a0002(unknown)/1,  0.000136260,  0.000005391,  0.000111352,  0.000175587, 840.491791992, D, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000175587,  0.000111352
2017-03-23 12:55:10.584209, slv, 42010afffe8a0002(unknown)/1,  0.000136419,  0.000005391,  0.000123152,  0.000175587, 840.491791992, D, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000175587,  0.000123152
2017-03-23 12:55:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000136419,  0.000035857,  0.000123152,  0.000168967, 840.491791992, S, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000168967,  0.000123152
2017-03-23 12:55:10.979817, slv, 42010afffe8a0002(unknown)/1,  0.000136548,  0.000035857,  0.000111087,  0.000168967, 876.348791992, D, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000168967,  0.000111087
2017-03-23 12:55:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000136548,  0.000024407,  0.000111087,  0.000152815, 876.348791992, S, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000152815,  0.000111087
2017-03-23 12:55:11.958697, slv, 42010afffe8a0002(unknown)/1,  0.000136601,  0.000024407,  0.000126825,  0.000152815, 900.755791992, D, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000152815,  0.000126825
2017-03-23 12:55:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000136601,  0.000001531,  0.000126825,  0.000123396, 900.755791992, S, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000123396,  0.000126825
2017-03-23 12:55:13.531300, slv, 42010afffe8a0002(unknown)/1,  0.000136490,  0.000001531,  0.000114946,  0.000123396, 902.286791992, D, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000123396,  0.000114946
2017-03-23 12:55:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000136490,  0.000008631,  0.000114946,  0.000166957, 902.286791992, S, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000166957,  0.000114946
2017-03-23 12:55:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000136490,  0.000010555,  0.000114946,  0.000127133, 910.917791992, S, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000127133,  0.000114946
2017-03-23 12:55:15.108667, slv, 42010afffe8a0002(unknown)/1,  0.000136337,  0.000010555,  0.000141366,  0.000127133, 921.472791992, D, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000127133,  0.000141366
2017-03-23 12:55:15.499258, slv, 42010afffe8a0002(unknown)/1,  0.000136217,  0.000010555,  0.000119085,  0.000127133, 921.472791992, D, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000127133,  0.000119085
2017-03-23 12:55:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000136217,  0.000004419,  0.000119085,  0.000154411, 921.472791992, S, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000154411,  0.000119085
2017-03-23 12:55:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000136217, -0.000003246,  0.000119085,  0.000111531, 925.891791992, S, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000111531,  0.000119085
2017-03-23 12:55:17.013767, slv, 42010afffe8a0002(unknown)/1,  0.000135972, -0.000003246,  0.000124462,  0.000111531, 922.645791992, D, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000111531,  0.000124462
2017-03-23 12:55:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000135972, -0.000000616,  0.000124462,  0.000159427, 922.645791992, S, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000159427,  0.000124462
2017-03-23 12:55:18.693839, slv, 42010afffe8a0002(unknown)/1,  0.000136327, -0.000000616,  0.000239249,  0.000159427, 922.029791992, D, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000159427,  0.000239249
2017-03-23 12:55:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000136327, -0.000009357,  0.000239249,  0.000094159, 922.029791992, S, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000094159,  0.000239249
2017-03-23 12:55:19.580462, slv, 42010afffe8a0002(unknown)/1,  0.000136622, -0.000009357,  0.000128027,  0.000094159, 912.672791992, D, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000094159,  0.000128027
2017-03-23 12:55:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000136622, -0.000008294,  0.000128027,  0.000162203, 912.672791992, S, 0.000138014, 641, 0.000000359, 45148, 1034, 102,  0.000162203,  0.000128027
2017-03-23 12:55:20.907303, slv, 42010afffe8a0002(unknown)/1,  0.000136622, -0.000015232,  0.000128027,  0.000080577, 904.378791992, S, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000080577,  0.000128027
2017-03-23 12:55:21.228454, slv, 42010afffe8a0002(unknown)/1,  0.000136024, -0.000015232,  0.000090510,  0.000080577, 889.146791992, D, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000080577,  0.000090510
2017-03-23 12:55:21.750600, slv, 42010afffe8a0002(unknown)/1,  0.000135276, -0.000015232,  0.000100833,  0.000080577, 889.146791992, D, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000080577,  0.000100833
2017-03-23 12:55:21.908636, slv, 42010afffe8a0002(unknown)/1,  0.000135276, -0.000006986,  0.000100833,  0.000177349, 889.146791992, S, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000177349,  0.000100833
2017-03-23 12:55:22.728905, slv, 42010afffe8a0002(unknown)/1,  0.000134975, -0.000006986,  0.000105347,  0.000177349, 882.160791992, D, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000177349,  0.000105347
2017-03-23 12:55:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000134975,  0.000008888,  0.000105347,  0.000110678, 882.160791992, S, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000110678,  0.000105347
2017-03-23 12:55:23.462103, slv, 42010afffe8a0002(unknown)/1,  0.000134918,  0.000008888,  0.000131908,  0.000110678, 891.048791992, D, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000110678,  0.000131908
2017-03-23 12:55:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134918,  0.000020887,  0.000131908,  0.000200989, 891.048791992, S, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000200989,  0.000131908
2017-03-23 12:55:24.474426, slv, 42010afffe8a0002(unknown)/1,  0.000135026,  0.000020887,  0.000123746,  0.000200989, 911.935791992, D, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000200989,  0.000123746
2017-03-23 12:55:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000135026,  0.000034912,  0.000123746,  0.000138781, 911.935791992, S, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000138781,  0.000123746
2017-03-23 12:55:25.607422, slv, 42010afffe8a0002(unknown)/1,  0.000135184,  0.000034912,  0.000117160,  0.000138781, 946.847791992, D, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000138781,  0.000117160
2017-03-23 12:55:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000135184, -0.000007034,  0.000117160,  0.000117361, 946.847791992, S, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000117361,  0.000117160
2017-03-23 12:55:25.977265, slv, 42010afffe8a0002(unknown)/1,  0.000134974, -0.000007034,  0.000113760,  0.000117361, 939.813791992, D, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000117361,  0.000113760
2017-03-23 12:55:26.296853, slv, 42010afffe8a0002(unknown)/1,  0.000134668, -0.000007034,  0.000113068,  0.000117361, 939.813791992, D, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000117361,  0.000113068
2017-03-23 12:55:26.908477, slv, 42010afffe8a0002(unknown)/1,  0.000134668, -0.000018250,  0.000113068,  0.000115989, 939.813791992, S, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000115989,  0.000113068
2017-03-23 12:55:27.618835, slv, 42010afffe8a0002(unknown)/1,  0.000134490, -0.000018250,  0.000146588,  0.000115989, 921.563791992, D, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000115989,  0.000146588
2017-03-23 12:55:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000134490, -0.000015332,  0.000146588,  0.000122503, 921.563791992, S, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000122503,  0.000146588
2017-03-23 12:55:28.379494, slv, 42010afffe8a0002(unknown)/1,  0.000134491, -0.000015332,  0.000153208,  0.000122503, 906.231791992, D, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000122503,  0.000153208
2017-03-23 12:55:28.537930, slv, 42010afffe8a0002(unknown)/1,  0.000134682, -0.000015332,  0.000188737,  0.000122503, 906.231791992, D, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000122503,  0.000188737
2017-03-23 12:55:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000134682, -0.000019221,  0.000188737,  0.000108226, 906.231791992, S, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000108226,  0.000188737
2017-03-23 12:55:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000134682, -0.000017668,  0.000188737,  0.000125801, 887.010791992, S, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000125801,  0.000188737
2017-03-23 12:55:30.444419, slv, 42010afffe8a0002(unknown)/1,  0.000134761, -0.000017668,  0.000121925,  0.000125801, 869.342791992, D, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000125801,  0.000121925
2017-03-23 12:55:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000134761, -0.000018002,  0.000121925,  0.000107637, 869.342791992, S, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000107637,  0.000121925
2017-03-23 12:55:31.908596, slv, 42010afffe8a0002(unknown)/1,  0.000134761,  0.000007342,  0.000121925,  0.000176569, 851.340791992, S, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000176569,  0.000121925
2017-03-23 12:55:31.927518, slv, 42010afffe8a0002(unknown)/1,  0.000134719,  0.000007342,  0.000104101,  0.000176569, 858.682791992, D, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000176569,  0.000104101
2017-03-23 12:55:32.786465, slv, 42010afffe8a0002(unknown)/1,  0.000134791,  0.000007342,  0.000100036,  0.000176569, 858.682791992, D, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000176569,  0.000100036
2017-03-23 12:55:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000134791,  0.000009620,  0.000100036,  0.000112223, 858.682791992, S, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000112223,  0.000100036
2017-03-23 12:55:33.502584, slv, 42010afffe8a0002(unknown)/1,  0.000134700,  0.000009620,  0.000127142,  0.000112223, 868.302791992, D, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000112223,  0.000127142
2017-03-23 12:55:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000134700, -0.000009125,  0.000127142,  0.000139019, 868.302791992, S, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000139019,  0.000127142
2017-03-23 12:55:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000134700, -0.000006939,  0.000127142,  0.000116503, 859.177791992, S, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000116503,  0.000127142
2017-03-23 12:55:35.306567, slv, 42010afffe8a0002(unknown)/1,  0.000134495, -0.000006939,  0.000130459,  0.000116503, 852.238791992, D, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000116503,  0.000130459
2017-03-23 12:55:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000134495,  0.000004236,  0.000130459,  0.000161163, 852.238791992, S, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000161163,  0.000130459
2017-03-23 12:55:36.908437, slv, 42010afffe8a0002(unknown)/1,  0.000134495, -0.000000146,  0.000130459,  0.000107535, 856.474791992, S, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000107535,  0.000130459
2017-03-23 12:55:37.019368, slv, 42010afffe8a0002(unknown)/1,  0.000134170, -0.000000146,  0.000100300,  0.000107535, 856.328791992, D, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000107535,  0.000100300
2017-03-23 12:55:37.076640, slv, 42010afffe8a0002(unknown)/1,  0.000133773, -0.000000146,  0.000119780,  0.000107535, 856.328791992, D, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000107535,  0.000119780
2017-03-23 12:55:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133773,  0.000002444,  0.000119780,  0.000165621, 856.328791992, S, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000165621,  0.000119780
2017-03-23 12:55:38.134433, slv, 42010afffe8a0002(unknown)/1,  0.000133622,  0.000002444,  0.000103493,  0.000165621, 858.772791992, D, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000165621,  0.000103493
2017-03-23 12:55:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000133622,  0.000005026,  0.000103493,  0.000111826, 858.772791992, S, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000111826,  0.000103493
2017-03-23 12:55:38.976552, slv, 42010afffe8a0002(unknown)/1,  0.000133535,  0.000005026,  0.000131352,  0.000111826, 863.798791992, D, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000111826,  0.000131352
2017-03-23 12:55:39.907488, slv, 42010afffe8a0002(unknown)/1,  0.000133535,  0.000050306,  0.000131352,  0.000255944, 863.798791992, S, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000255944,  0.000131352
2017-03-23 12:55:39.945538, slv, 42010afffe8a0002(unknown)/1,  0.000133824,  0.000050306,  0.000108878,  0.000255944, 914.104791992, D, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000255944,  0.000108878
2017-03-23 12:55:40.063956, slv, 42010afffe8a0002(unknown)/1,  0.000134584,  0.000050306,  0.000109003,  0.000255944, 914.104791992, D, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000255944,  0.000109003
2017-03-23 12:55:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000134584,  0.000044537,  0.000109003,  0.000101250, 914.104791992, S, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000101250,  0.000109003
2017-03-23 12:55:41.106159, slv, 42010afffe8a0002(unknown)/1,  0.000134777,  0.000044537,  0.000121674,  0.000101250, 958.641791992, D, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000101250,  0.000121674
2017-03-23 12:55:41.908466, slv, 42010afffe8a0002(unknown)/1,  0.000134777, -0.000017731,  0.000121674,  0.000132649, 958.641791992, S, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000132649,  0.000121674
2017-03-23 12:55:42.470635, slv, 42010afffe8a0002(unknown)/1,  0.000134509, -0.000017731,  0.000114820,  0.000132649, 940.910791992, D, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000132649,  0.000114820
2017-03-23 12:55:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000134509, -0.000018605,  0.000114820,  0.000099426, 940.910791992, S, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000099426,  0.000114820
2017-03-23 12:55:43.567840, slv, 42010afffe8a0002(unknown)/1,  0.000134228, -0.000018605,  0.000119090,  0.000099426, 922.305791992, D, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000099426,  0.000119090
2017-03-23 12:55:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000134228, -0.000007065,  0.000119090,  0.000155181, 922.305791992, S, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000155181,  0.000119090
2017-03-23 12:55:44.182491, slv, 42010afffe8a0002(unknown)/1,  0.000134106, -0.000007065,  0.000131979,  0.000155181, 915.240791992, D, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000155181,  0.000131979
2017-03-23 12:55:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000134106, -0.000001953,  0.000131979,  0.000109247, 915.240791992, S, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000109247,  0.000131979
2017-03-23 12:55:45.124201, slv, 42010afffe8a0002(unknown)/1,  0.000134014, -0.000001953,  0.000116537,  0.000109247, 913.287791992, D, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000109247,  0.000116537
2017-03-23 12:55:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000134014, -0.000001991,  0.000116537,  0.000154891, 913.287791992, S, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000154891,  0.000116537
2017-03-23 12:55:46.611846, slv, 42010afffe8a0002(unknown)/1,  0.000133805, -0.000001991,  0.000101995,  0.000154891, 911.296791992, D, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000154891,  0.000101995
2017-03-23 12:55:46.740924, slv, 42010afffe8a0002(unknown)/1,  0.000133839, -0.000001991,  0.000132092,  0.000154891, 911.296791992, D, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000154891,  0.000132092
2017-03-23 12:55:46.908457, slv, 42010afffe8a0002(unknown)/1,  0.000133839,  0.000015506,  0.000132092,  0.000143975, 911.296791992, S, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000143975,  0.000132092
2017-03-23 12:55:47.362441, slv, 42010afffe8a0002(unknown)/1,  0.000133852,  0.000015506,  0.000107655,  0.000143975, 926.802791992, D, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000143975,  0.000107655
2017-03-23 12:55:47.736775, slv, 42010afffe8a0002(unknown)/1,  0.000133667,  0.000015506,  0.000092455,  0.000143975, 926.802791992, D, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000143975,  0.000092455
2017-03-23 12:55:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000133667,  0.000012892,  0.000092455,  0.000149315, 926.802791992, S, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000149315,  0.000092455
2017-03-23 12:55:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000133667,  0.000014411,  0.000092455,  0.000146842, 939.694791992, S, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000146842,  0.000092455
2017-03-23 12:55:49.513792, slv, 42010afffe8a0002(unknown)/1,  0.000133582,  0.000014411,  0.000129525,  0.000146842, 954.105791992, D, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000146842,  0.000129525
2017-03-23 12:55:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000133582,  0.000013057,  0.000129525,  0.000146522, 954.105791992, S, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000146522,  0.000129525
2017-03-23 12:55:50.657320, slv, 42010afffe8a0002(unknown)/1,  0.000133614,  0.000013057,  0.000119628,  0.000146522, 967.162791992, D, 0.000137049, 553, -0.000001944, 14161, 915, 42,  0.000146522,  0.000119628
2017-03-23 12:55:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000133614,  0.000010917,  0.000119628,  0.000142508, 967.162791992, S, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000142508,  0.000119628
2017-03-23 12:55:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000133614,  0.000007838,  0.000119628,  0.000140397, 978.079791992, S, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000140397,  0.000119628
2017-03-23 12:55:52.009810, slv, 42010afffe8a0002(unknown)/1,  0.000133599,  0.000007838,  0.000124087,  0.000140397, 985.917791992, D, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000140397,  0.000124087
2017-03-23 12:55:52.519773, slv, 42010afffe8a0002(unknown)/1,  0.000133613,  0.000007838,  0.000133128,  0.000140397, 985.917791992, D, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000140397,  0.000133128
2017-03-23 12:55:52.675528, slv, 42010afffe8a0002(unknown)/1,  0.000133606,  0.000007838,  0.000118825,  0.000140397, 985.917791992, D, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000140397,  0.000118825
2017-03-23 12:55:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000133606, -0.000016635,  0.000118825,  0.000093554, 985.917791992, S, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000093554,  0.000118825
2017-03-23 12:55:53.160920, slv, 42010afffe8a0002(unknown)/1,  0.000133399, -0.000016635,  0.000128560,  0.000093554, 969.282791992, D, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000093554,  0.000128560
2017-03-23 12:55:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000133399, -0.000023562,  0.000128560,  0.000126327, 969.282791992, S, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000126327,  0.000128560
2017-03-23 12:55:54.040639, slv, 42010afffe8a0002(unknown)/1,  0.000133158, -0.000023562,  0.000123345,  0.000126327, 945.720791992, D, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000126327,  0.000123345
2017-03-23 12:55:54.515959, slv, 42010afffe8a0002(unknown)/1,  0.000133251, -0.000023562,  0.000180546,  0.000126327, 945.720791992, D, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000126327,  0.000180546
2017-03-23 12:55:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000133251, -0.000013916,  0.000180546,  0.000112491, 945.720791992, S, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000112491,  0.000180546
2017-03-23 12:55:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000133251, -0.000018408,  0.000180546,  0.000117194, 931.804791992, S, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000117194,  0.000180546
2017-03-23 12:55:56.323072, slv, 42010afffe8a0002(unknown)/1,  0.000133330, -0.000018408,  0.000129277,  0.000117194, 913.396791992, D, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000117194,  0.000129277
2017-03-23 12:55:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000133330, -0.000021535,  0.000129277,  0.000106315, 913.396791992, S, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000106315,  0.000129277
2017-03-23 12:55:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000133330, -0.000006279,  0.000129277,  0.000147786, 891.861791992, S, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000147786,  0.000129277
2017-03-23 12:55:57.963383, slv, 42010afffe8a0002(unknown)/1,  0.000133212, -0.000006279,  0.000108756,  0.000147786, 885.582791992, D, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000147786,  0.000108756
2017-03-23 12:55:58.596895, slv, 42010afffe8a0002(unknown)/1,  0.000133179, -0.000006279,  0.000120060,  0.000147786, 885.582791992, D, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000147786,  0.000120060
2017-03-23 12:55:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000133179, -0.000008954,  0.000120060,  0.000100814, 885.582791992, S, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000100814,  0.000120060
2017-03-23 12:55:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000133179, -0.000015508,  0.000120060,  0.000134528, 876.628791992, S, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000134528,  0.000120060
2017-03-23 12:56:00.310615, slv, 42010afffe8a0002(unknown)/1,  0.000133402, -0.000015508,  0.000187490,  0.000134528, 861.120791992, D, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000134528,  0.000187490
2017-03-23 12:56:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000133402, -0.000020179,  0.000187490,  0.000091695, 861.120791992, S, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000091695,  0.000187490
2017-03-23 12:56:01.433872, slv, 42010afffe8a0002(unknown)/1,  0.000133416, -0.000020179,  0.000123464,  0.000091695, 840.941791992, D, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000091695,  0.000123464
2017-03-23 12:56:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000133416, -0.000015864,  0.000123464,  0.000143394, 840.941791992, S, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000143394,  0.000123464
2017-03-23 12:56:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000133416, -0.000001733,  0.000123464,  0.000119972, 825.077791992, S, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000119972,  0.000123464
2017-03-23 12:56:02.926102, slv, 42010afffe8a0002(unknown)/1,  0.000133020, -0.000001733,  0.000097211,  0.000119972, 823.344791992, D, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000119972,  0.000097211
2017-03-23 12:56:03.355870, slv, 42010afffe8a0002(unknown)/1,  0.000132720, -0.000001733,  0.000118179,  0.000119972, 823.344791992, D, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000119972,  0.000118179
2017-03-23 12:56:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132720,  0.000009430,  0.000118179,  0.000165024, 823.344791992, S, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000165024,  0.000118179
2017-03-23 12:56:04.283023, slv, 42010afffe8a0002(unknown)/1,  0.000132691,  0.000009430,  0.000120154,  0.000165024, 832.774791992, D, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000165024,  0.000120154
2017-03-23 12:56:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000132691,  0.000005947,  0.000120154,  0.000112280, 832.774791992, S, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000112280,  0.000120154
2017-03-23 12:56:05.488116, slv, 42010afffe8a0002(unknown)/1,  0.000132670,  0.000005947,  0.000127925,  0.000112280, 838.721791992, D, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000112280,  0.000127925
2017-03-23 12:56:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000132670, -0.000008983,  0.000127925,  0.000135114, 838.721791992, S, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000135114,  0.000127925
2017-03-23 12:56:05.974891, slv, 42010afffe8a0002(unknown)/1,  0.000132433, -0.000008983,  0.000094693,  0.000135114, 829.738791992, D, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000135114,  0.000094693
2017-03-23 12:56:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000132433, -0.000008306,  0.000094693,  0.000113377, 829.738791992, S, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000113377,  0.000094693
2017-03-23 12:56:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000132433, -0.000008989,  0.000094693,  0.000133512, 821.432791992, S, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000133512,  0.000094693
2017-03-23 12:56:07.959810, slv, 42010afffe8a0002(unknown)/1,  0.000132388, -0.000008989,  0.000154989,  0.000133512, 812.443791992, D, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000133512,  0.000154989
2017-03-23 12:56:08.006835, slv, 42010afffe8a0002(unknown)/1,  0.000132389, -0.000008989,  0.000107874,  0.000133512, 812.443791992, D, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000133512,  0.000107874
2017-03-23 12:56:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132389,  0.000005888,  0.000107874,  0.000143088, 812.443791992, S, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000143088,  0.000107874
2017-03-23 12:56:09.462521, slv, 42010afffe8a0002(unknown)/1,  0.000132202,  0.000005888,  0.000097333,  0.000143088, 818.331791992, D, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000143088,  0.000097333
2017-03-23 12:56:09.565732, slv, 42010afffe8a0002(unknown)/1,  0.000132043,  0.000005888,  0.000104657,  0.000143088, 818.331791992, D, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000143088,  0.000104657
2017-03-23 12:56:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000132043,  0.000017413,  0.000104657,  0.000156172, 818.331791992, S, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000156172,  0.000104657
2017-03-23 12:56:10.654861, slv, 42010afffe8a0002(unknown)/1,  0.000131976,  0.000017413,  0.000107201,  0.000156172, 835.744791992, D, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000156172,  0.000107201
2017-03-23 12:56:10.907309, slv, 42010afffe8a0002(unknown)/1,  0.000131976, -0.000006199,  0.000107201,  0.000095449, 835.744791992, S, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000095449,  0.000107201
2017-03-23 12:56:11.474908, slv, 42010afffe8a0002(unknown)/1,  0.000131758, -0.000006199,  0.000113341,  0.000095449, 829.545791992, D, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000095449,  0.000113341
2017-03-23 12:56:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131758, -0.000013194,  0.000113341,  0.000141896, 829.545791992, S, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000141896,  0.000113341
2017-03-23 12:56:12.675201, slv, 42010afffe8a0002(unknown)/1,  0.000131613, -0.000013194,  0.000139131,  0.000141896, 816.351791992, D, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000141896,  0.000139131
2017-03-23 12:56:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000131613, -0.000009068,  0.000139131,  0.000103338, 816.351791992, S, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000103338,  0.000139131
2017-03-23 12:56:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000131613, -0.000006316,  0.000139131,  0.000147255, 807.283791992, S, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000147255,  0.000139131
2017-03-23 12:56:14.378856, slv, 42010afffe8a0002(unknown)/1,  0.000131661, -0.000006316,  0.000110484,  0.000147255, 800.967791992, D, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000147255,  0.000110484
2017-03-23 12:56:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000131661, -0.000004652,  0.000110484,  0.000106714, 800.967791992, S, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000106714,  0.000110484
2017-03-23 12:56:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131661,  0.000005092,  0.000110484,  0.000166791, 796.315791992, S, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000166791,  0.000110484
2017-03-23 12:56:16.140452, slv, 42010afffe8a0002(unknown)/1,  0.000131782,  0.000005092,  0.000133109,  0.000166791, 801.407791992, D, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000166791,  0.000133109
2017-03-23 12:56:16.828338, slv, 42010afffe8a0002(unknown)/1,  0.000132067,  0.000005092,  0.000133480,  0.000166791, 801.407791992, D, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000166791,  0.000133480
2017-03-23 12:56:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000132067,  0.000027049,  0.000133480,  0.000151036, 801.407791992, S, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000151036,  0.000133480
2017-03-23 12:56:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000132067,  0.000011855,  0.000133480,  0.000136810, 828.456791992, S, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000136810,  0.000133480
2017-03-23 12:56:18.661005, slv, 42010afffe8a0002(unknown)/1,  0.000132176,  0.000011855,  0.000119026,  0.000136810, 840.311791992, D, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000136810,  0.000119026
2017-03-23 12:56:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000132176, -0.000008098,  0.000119026,  0.000111237, 840.311791992, S, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000111237,  0.000119026
2017-03-23 12:56:19.044089, slv, 42010afffe8a0002(unknown)/1,  0.000132219, -0.000008098,  0.000172733,  0.000111237, 832.213791992, D, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000111237,  0.000172733
2017-03-23 12:56:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000132219,  0.000008312,  0.000172733,  0.000169782, 832.213791992, S, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000169782,  0.000172733
2017-03-23 12:56:20.106125, slv, 42010afffe8a0002(unknown)/1,  0.000132387,  0.000008312,  0.000118140,  0.000169782, 840.525791992, D, 0.000134414, 596, 0.000002093, 18431, 901, 36,  0.000169782,  0.000118140
2017-03-23 12:56:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000132387,  0.000009279,  0.000118140,  0.000113383, 840.525791992, S, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000113383,  0.000118140
2017-03-23 12:56:21.715699, slv, 42010afffe8a0002(unknown)/1,  0.000132470,  0.000009279,  0.000149392,  0.000113383, 849.804791992, D, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000113383,  0.000149392
2017-03-23 12:56:21.907516, slv, 42010afffe8a0002(unknown)/1,  0.000132470,  0.000065877,  0.000149392,  0.000283229, 849.804791992, S, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000283229,  0.000149392
2017-03-23 12:56:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000132470,  0.000066018,  0.000149392,  0.000113748, 915.681791992, S, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000113748,  0.000149392
2017-03-23 12:56:23.242085, slv, 42010afffe8a0002(unknown)/1,  0.000132313,  0.000066018,  0.000113223,  0.000113748, 981.699791992, D, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000113748,  0.000113223
2017-03-23 12:56:23.656565, slv, 42010afffe8a0002(unknown)/1,  0.000132205,  0.000066018,  0.000160767,  0.000113748, 981.699791992, D, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000113748,  0.000160767
2017-03-23 12:56:23.775940, slv, 42010afffe8a0002(unknown)/1,  0.000132197,  0.000066018,  0.000138588,  0.000113748, 981.699791992, D, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000113748,  0.000138588
2017-03-23 12:56:23.908359, slv, 42010afffe8a0002(unknown)/1,  0.000132197,  0.000013512,  0.000138588,  0.000177944, 981.699791992, S, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000177944,  0.000138588
2017-03-23 12:56:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000132197,  0.000020288,  0.000138588,  0.000127026, 995.211791992, S, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000127026,  0.000138588
2017-03-23 12:56:25.458048, slv, 42010afffe8a0002(unknown)/1,  0.000132094,  0.000020288,  0.000123035,  0.000127026, 1015.499791992, D, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000127026,  0.000123035
2017-03-23 12:56:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132094,  0.000002932,  0.000123035,  0.000143128, 1015.499791992, S, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000143128,  0.000123035
2017-03-23 12:56:26.357739, slv, 42010afffe8a0002(unknown)/1,  0.000132069,  0.000002932,  0.000128820,  0.000143128, 1018.431791992, D, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000143128,  0.000128820
2017-03-23 12:56:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000132069, -0.000009723,  0.000128820,  0.000101588, 1018.431791992, S, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000101588,  0.000128820
2017-03-23 12:56:27.356789, slv, 42010afffe8a0002(unknown)/1,  0.000132028, -0.000009723,  0.000144170,  0.000101588, 1008.708791992, D, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000101588,  0.000144170
2017-03-23 12:56:27.514022, slv, 42010afffe8a0002(unknown)/1,  0.000131773, -0.000009723,  0.000115382,  0.000101588, 1008.708791992, D, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000101588,  0.000115382
2017-03-23 12:56:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000131773, -0.000014887,  0.000115382,  0.000132480, 1008.708791992, S, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000132480,  0.000115382
2017-03-23 12:56:28.220762, slv, 42010afffe8a0002(unknown)/1,  0.000131524, -0.000014887,  0.000114017,  0.000132480, 993.821791992, D, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000132480,  0.000114017
2017-03-23 12:56:28.860002, slv, 42010afffe8a0002(unknown)/1,  0.000131444, -0.000014887,  0.000126641,  0.000132480, 993.821791992, D, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000132480,  0.000126641
2017-03-23 12:56:28.908609, slv, 42010afffe8a0002(unknown)/1,  0.000131444, -0.000019899,  0.000126641,  0.000090939, 993.821791992, S, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000090939,  0.000126641
2017-03-23 12:56:29.650631, slv, 42010afffe8a0002(unknown)/1,  0.000131192, -0.000019899,  0.000111162,  0.000090939, 973.922791992, D, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000090939,  0.000111162
2017-03-23 12:56:29.907327, slv, 42010afffe8a0002(unknown)/1,  0.000131192, -0.000036551,  0.000111162,  0.000098594, 973.922791992, S, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000098594,  0.000111162
2017-03-23 12:56:30.070995, slv, 42010afffe8a0002(unknown)/1,  0.000130792, -0.000036551,  0.000121700,  0.000098594, 937.371791992, D, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000098594,  0.000121700
2017-03-23 12:56:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000130792, -0.000032417,  0.000121700,  0.000098556, 937.371791992, S, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000098556,  0.000121700
2017-03-23 12:56:31.833370, slv, 42010afffe8a0002(unknown)/1,  0.000130513, -0.000032417,  0.000132897,  0.000098556, 904.954791992, D, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000098556,  0.000132897
2017-03-23 12:56:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000130513, -0.000017033,  0.000132897,  0.000128682, 904.954791992, S, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000128682,  0.000132897
2017-03-23 12:56:32.116325, slv, 42010afffe8a0002(unknown)/1,  0.000130383, -0.000017033,  0.000128665,  0.000128682, 887.921791992, D, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000128682,  0.000128665
2017-03-23 12:56:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130383,  0.000006222,  0.000128665,  0.000144657, 887.921791992, S, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000144657,  0.000128665
2017-03-23 12:56:32.966168, slv, 42010afffe8a0002(unknown)/1,  0.000130400,  0.000006222,  0.000123891,  0.000144657, 894.143791992, D, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000144657,  0.000123891
2017-03-23 12:56:33.655498, slv, 42010afffe8a0002(unknown)/1,  0.000130412,  0.000006222,  0.000111521,  0.000144657, 894.143791992, D, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000144657,  0.000111521
2017-03-23 12:56:33.908406, slv, 42010afffe8a0002(unknown)/1,  0.000130412,  0.000013591,  0.000111521,  0.000143320, 894.143791992, S, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000143320,  0.000111521
2017-03-23 12:56:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000130412, -0.000007802,  0.000111521,  0.000101899, 907.734791992, S, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000101899,  0.000111521
2017-03-23 12:56:35.143398, slv, 42010afffe8a0002(unknown)/1,  0.000130156, -0.000007802,  0.000097956,  0.000101899, 899.932791992, D, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000101899,  0.000097956
2017-03-23 12:56:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130156,  0.000004862,  0.000097956,  0.000168392, 899.932791992, S, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000168392,  0.000097956
2017-03-23 12:56:36.479958, slv, 42010afffe8a0002(unknown)/1,  0.000129990,  0.000004862,  0.000109968,  0.000168392, 904.794791992, D, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000168392,  0.000109968
2017-03-23 12:56:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000129990,  0.000000327,  0.000109968,  0.000092407, 904.794791992, S, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000092407,  0.000109968
2017-03-23 12:56:37.154085, slv, 42010afffe8a0002(unknown)/1,  0.000129931,  0.000000327,  0.000134017,  0.000092407, 905.121791992, D, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000092407,  0.000134017
2017-03-23 12:56:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129931,  0.000006652,  0.000134017,  0.000180817, 905.121791992, S, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000180817,  0.000134017
2017-03-23 12:56:38.688934, slv, 42010afffe8a0002(unknown)/1,  0.000130021,  0.000006652,  0.000135642,  0.000180817, 911.773791992, D, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000180817,  0.000135642
2017-03-23 12:56:38.908394, slv, 42010afffe8a0002(unknown)/1,  0.000130021,  0.000011659,  0.000135642,  0.000102453, 911.773791992, S, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000102453,  0.000135642
2017-03-23 12:56:39.481065, slv, 42010afffe8a0002(unknown)/1,  0.000130038,  0.000011659,  0.000105566,  0.000102453, 923.432791992, D, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000102453,  0.000105566
2017-03-23 12:56:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000130038, -0.000011680,  0.000105566,  0.000134246, 923.432791992, S, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000134246,  0.000105566
2017-03-23 12:56:40.258228, slv, 42010afffe8a0002(unknown)/1,  0.000129766, -0.000011680,  0.000108274,  0.000134246, 911.752791992, D, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000134246,  0.000108274
2017-03-23 12:56:40.882216, slv, 42010afffe8a0002(unknown)/1,  0.000129644, -0.000011680,  0.000111098,  0.000134246, 911.752791992, D, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000134246,  0.000111098
2017-03-23 12:56:40.907323, slv, 42010afffe8a0002(unknown)/1,  0.000129644, -0.000009450,  0.000111098,  0.000106536, 911.752791992, S, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000106536,  0.000111098
2017-03-23 12:56:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000129644, -0.000004769,  0.000111098,  0.000143214, 902.302791992, S, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000143214,  0.000111098
2017-03-23 12:56:42.494164, slv, 42010afffe8a0002(unknown)/1,  0.000129615, -0.000004769,  0.000122479,  0.000143214, 897.533791992, D, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000143214,  0.000122479
2017-03-23 12:56:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129615, -0.000003213,  0.000122479,  0.000109618, 897.533791992, S, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000109618,  0.000122479
2017-03-23 12:56:43.908462, slv, 42010afffe8a0002(unknown)/1,  0.000129615, -0.000009591,  0.000122479,  0.000130430, 894.320791992, S, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000130430,  0.000122479
2017-03-23 12:56:44.471559, slv, 42010afffe8a0002(unknown)/1,  0.000129565, -0.000009591,  0.000109600,  0.000130430, 884.729791992, D, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000130430,  0.000109600
2017-03-23 12:56:44.798971, slv, 42010afffe8a0002(unknown)/1,  0.000129380, -0.000009591,  0.000100320,  0.000130430, 884.729791992, D, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000130430,  0.000100320
2017-03-23 12:56:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000129380, -0.000006284,  0.000100320,  0.000115997, 884.729791992, S, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000115997,  0.000100320
2017-03-23 12:56:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129380,  0.000000804,  0.000100320,  0.000144370, 878.445791992, S, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000144370,  0.000100320
2017-03-23 12:56:46.172466, slv, 42010afffe8a0002(unknown)/1,  0.000129314,  0.000000804,  0.000125472,  0.000144370, 879.249791992, D, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000144370,  0.000125472
2017-03-23 12:56:46.837708, slv, 42010afffe8a0002(unknown)/1,  0.000129555,  0.000000804,  0.000164861,  0.000144370, 879.249791992, D, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000144370,  0.000164861
2017-03-23 12:56:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000129555, -0.000002750,  0.000164861,  0.000109065, 879.249791992, S, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000109065,  0.000164861
2017-03-23 12:56:46.997653, slv, 42010afffe8a0002(unknown)/1,  0.000129747, -0.000002750,  0.000149059,  0.000109065, 876.499791992, D, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000109065,  0.000149059
2017-03-23 12:56:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129747,  0.000001123,  0.000149059,  0.000152484, 876.499791992, S, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000152484,  0.000149059
2017-03-23 12:56:48.754002, slv, 42010afffe8a0002(unknown)/1,  0.000129705,  0.000001123,  0.000097714,  0.000152484, 877.622791992, D, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000152484,  0.000097714
2017-03-23 12:56:48.908463, slv, 42010afffe8a0002(unknown)/1,  0.000129705, -0.000002880,  0.000097714,  0.000101208, 877.622791992, S, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000101208,  0.000097714
2017-03-23 12:56:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129705,  0.000001333,  0.000097714,  0.000160867, 874.742791992, S, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000160867,  0.000097714
2017-03-23 12:56:50.481106, slv, 42010afffe8a0002(unknown)/1,  0.000129671,  0.000001333,  0.000099072,  0.000160867, 876.075791992, D, 0.000132668, 652, -0.000004221, 12564, 857, 55,  0.000160867,  0.000099072
2017-03-23 12:56:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000129671,  0.000010314,  0.000099072,  0.000119137, 876.075791992, S, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000119137,  0.000099072
2017-03-23 12:56:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000129671, -0.000004634,  0.000099072,  0.000130938, 886.389791992, S, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000130938,  0.000099072
2017-03-23 12:56:52.250554, slv, 42010afffe8a0002(unknown)/1,  0.000129761, -0.000004634,  0.000150938,  0.000130938, 881.755791992, D, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000130938,  0.000150938
2017-03-23 12:56:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000129761, -0.000001128,  0.000150938,  0.000126239, 881.755791992, S, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000126239,  0.000150938
2017-03-23 12:56:53.533293, slv, 42010afffe8a0002(unknown)/1,  0.000129777, -0.000001128,  0.000114914,  0.000126239, 880.627791992, D, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000126239,  0.000114914
2017-03-23 12:56:53.674653, slv, 42010afffe8a0002(unknown)/1,  0.000129616, -0.000001128,  0.000110415,  0.000126239, 880.627791992, D, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000126239,  0.000110415
2017-03-23 12:56:53.908571, slv, 42010afffe8a0002(unknown)/1,  0.000129616,  0.000011570,  0.000110415,  0.000156279, 880.627791992, S, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000156279,  0.000110415
2017-03-23 12:56:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000129616,  0.000001928,  0.000110415,  0.000106810, 892.197791992, S, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000106810,  0.000110415
2017-03-23 12:56:55.563343, slv, 42010afffe8a0002(unknown)/1,  0.000129389,  0.000001928,  0.000116904,  0.000106810, 894.125791992, D, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000106810,  0.000116904
2017-03-23 12:56:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129389,  0.000000485,  0.000116904,  0.000153166, 894.125791992, S, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000153166,  0.000116904
2017-03-23 12:56:56.528123, slv, 42010afffe8a0002(unknown)/1,  0.000129243,  0.000000485,  0.000103322,  0.000153166, 894.610791992, D, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000153166,  0.000103322
2017-03-23 12:56:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129243,  0.000031649,  0.000103322,  0.000168765, 894.610791992, S, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000168765,  0.000103322
2017-03-23 12:56:57.569175, slv, 42010afffe8a0002(unknown)/1,  0.000129489,  0.000031649,  0.000154745,  0.000168765, 926.259791992, D, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000168765,  0.000154745
2017-03-23 12:56:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129489,  0.000023854,  0.000154745,  0.000137675, 926.259791992, S, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000137675,  0.000154745
2017-03-23 12:56:58.456693, slv, 42010afffe8a0002(unknown)/1,  0.000129701,  0.000023854,  0.000111079,  0.000137675, 950.113791992, D, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000137675,  0.000111079
2017-03-23 12:56:58.908395, slv, 42010afffe8a0002(unknown)/1,  0.000129701, -0.000002220,  0.000111079,  0.000117074, 950.113791992, S, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000117074,  0.000111079
2017-03-23 12:56:59.578672, slv, 42010afffe8a0002(unknown)/1,  0.000129567, -0.000002220,  0.000118731,  0.000117074, 947.893791992, D, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000117074,  0.000118731
2017-03-23 12:56:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129567,  0.000021057,  0.000118731,  0.000184307, 947.893791992, S, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000184307,  0.000118731
2017-03-23 12:57:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129567,  0.000021020,  0.000118731,  0.000116867, 968.950791992, S, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000116867,  0.000118731
2017-03-23 12:57:01.326271, slv, 42010afffe8a0002(unknown)/1,  0.000129384,  0.000021020,  0.000118714,  0.000116867, 989.970791992, D, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000116867,  0.000118714
2017-03-23 12:57:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129384,  0.000007487,  0.000118714,  0.000157059, 989.970791992, S, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000157059,  0.000118714
2017-03-23 12:57:02.852907, slv, 42010afffe8a0002(unknown)/1,  0.000129386,  0.000007487,  0.000125399,  0.000157059, 997.457791992, D, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000157059,  0.000125399
2017-03-23 12:57:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000129386, -0.000002128,  0.000125399,  0.000097455, 997.457791992, S, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000097455,  0.000125399
2017-03-23 12:57:03.908510, slv, 42010afffe8a0002(unknown)/1,  0.000129386,  0.000003520,  0.000125399,  0.000168356, 995.329791992, S, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000168356,  0.000125399
2017-03-23 12:57:04.765352, slv, 42010afffe8a0002(unknown)/1,  0.000129591,  0.000003520,  0.000119137,  0.000168356, 998.849791992, D, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000168356,  0.000119137
2017-03-23 12:57:04.907314, slv, 42010afffe8a0002(unknown)/1,  0.000129591, -0.000003643,  0.000119137,  0.000083335, 998.849791992, S, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000083335,  0.000119137
2017-03-23 12:57:04.933132, slv, 42010afffe8a0002(unknown)/1,  0.000129450, -0.000003643,  0.000111503,  0.000083335, 995.206791992, D, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000083335,  0.000111503
2017-03-23 12:57:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129450, -0.000030886,  0.000111503,  0.000113933, 995.206791992, S, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000113933,  0.000111503
2017-03-23 12:57:06.222012, slv, 42010afffe8a0002(unknown)/1,  0.000129069, -0.000030886,  0.000111562,  0.000113933, 964.320791992, D, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000113933,  0.000111562
2017-03-23 12:57:06.417423, slv, 42010afffe8a0002(unknown)/1,  0.000128820, -0.000030886,  0.000113090,  0.000113933, 964.320791992, D, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000113933,  0.000113090
2017-03-23 12:57:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000128820, -0.000019604,  0.000113090,  0.000105128, 964.320791992, S, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000105128,  0.000113090
2017-03-23 12:57:07.434923, slv, 42010afffe8a0002(unknown)/1,  0.000128550, -0.000019604,  0.000113896,  0.000105128, 944.716791992, D, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000105128,  0.000113896
2017-03-23 12:57:07.907322, slv, 42010afffe8a0002(unknown)/1,  0.000128550, -0.000017137,  0.000113896,  0.000117967, 944.716791992, S, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000117967,  0.000113896
2017-03-23 12:57:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128550, -0.000015869,  0.000113896,  0.000107393, 927.579791992, S, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000107393,  0.000113896
2017-03-23 12:57:09.413045, slv, 42010afffe8a0002(unknown)/1,  0.000128347, -0.000015869,  0.000135802,  0.000107393, 911.710791992, D, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000107393,  0.000135802
2017-03-23 12:57:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128347,  0.000009741,  0.000135802,  0.000168985, 911.710791992, S, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000168985,  0.000135802
2017-03-23 12:57:10.907313, slv, 42010afffe8a0002(unknown)/1,  0.000128347,  0.000000136,  0.000135802,  0.000087981, 921.451791992, S, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000087981,  0.000135802
2017-03-23 12:57:11.096098, slv, 42010afffe8a0002(unknown)/1,  0.000128186,  0.000000136,  0.000140903,  0.000087981, 921.587791992, D, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000087981,  0.000140903
2017-03-23 12:57:11.450148, slv, 42010afffe8a0002(unknown)/1,  0.000128018,  0.000000136,  0.000152745,  0.000087981, 921.587791992, D, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000087981,  0.000152745
2017-03-23 12:57:11.907310, slv, 42010afffe8a0002(unknown)/1,  0.000128018, -0.000041225,  0.000152745,  0.000085933, 921.587791992, S, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000085933,  0.000152745
2017-03-23 12:57:12.102313, slv, 42010afffe8a0002(unknown)/1,  0.000127788, -0.000041225,  0.000126545,  0.000085933, 880.362791992, D, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000085933,  0.000126545
2017-03-23 12:57:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127788, -0.000006147,  0.000126545,  0.000157578, 880.362791992, S, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000157578,  0.000126545
2017-03-23 12:57:13.320083, slv, 42010afffe8a0002(unknown)/1,  0.000127728, -0.000006147,  0.000125650,  0.000157578, 874.215791992, D, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000157578,  0.000125650
2017-03-23 12:57:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127728,  0.000017004,  0.000125650,  0.000131946, 874.215791992, S, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000131946,  0.000125650
2017-03-23 12:57:14.466119, slv, 42010afffe8a0002(unknown)/1,  0.000127708,  0.000017004,  0.000090735,  0.000131946, 891.219791992, D, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000131946,  0.000090735
2017-03-23 12:57:14.907325, slv, 42010afffe8a0002(unknown)/1,  0.000127708, -0.000014185,  0.000090735,  0.000095120, 891.219791992, S, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000095120,  0.000090735
2017-03-23 12:57:15.895457, slv, 42010afffe8a0002(unknown)/1,  0.000127383, -0.000014185,  0.000109943,  0.000095120, 877.034791992, D, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000095120,  0.000109943
2017-03-23 12:57:15.907326, slv, 42010afffe8a0002(unknown)/1,  0.000127383, -0.000014123,  0.000109943,  0.000131725, 877.034791992, S, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000131725,  0.000109943
2017-03-23 12:57:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127383,  0.000000713,  0.000109943,  0.000124467, 862.911791992, S, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000124467,  0.000109943
2017-03-23 12:57:17.737012, slv, 42010afffe8a0002(unknown)/1,  0.000127113,  0.000000713,  0.000110805,  0.000124467, 863.624791992, D, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000124467,  0.000110805
2017-03-23 12:57:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127113, -0.000000970,  0.000110805,  0.000128090, 863.624791992, S, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000128090,  0.000110805
2017-03-23 12:57:18.494891, slv, 42010afffe8a0002(unknown)/1,  0.000126954, -0.000000970,  0.000104278,  0.000128090, 862.654791992, D, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000128090,  0.000104278
2017-03-23 12:57:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000126954, -0.000013376,  0.000104278,  0.000099226, 862.654791992, S, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000099226,  0.000104278
2017-03-23 12:57:19.901478, slv, 42010afffe8a0002(unknown)/1,  0.000126672, -0.000013376,  0.000104044,  0.000099226, 849.278791992, D, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000099226,  0.000104044
2017-03-23 12:57:19.908430, slv, 42010afffe8a0002(unknown)/1,  0.000126672, -0.000025971,  0.000104044,  0.000102458, 849.278791992, S, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000102458,  0.000104044
2017-03-23 12:57:20.070424, slv, 42010afffe8a0002(unknown)/1,  0.000126309, -0.000025971,  0.000107934,  0.000102458, 823.307791992, D, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000102458,  0.000107934
2017-03-23 12:57:20.201821, slv, 42010afffe8a0002(unknown)/1,  0.000126303, -0.000025971,  0.000190842,  0.000102458, 823.307791992, D, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000102458,  0.000190842
2017-03-23 12:57:20.273272, slv, 42010afffe8a0002(unknown)/1,  0.000126302, -0.000025971,  0.000109258,  0.000102458, 823.307791992, D, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000102458,  0.000109258
2017-03-23 12:57:20.602178, slv, 42010afffe8a0002(unknown)/1,  0.000126155, -0.000025971,  0.000153406,  0.000102458, 823.307791992, D, 0.000130642, 1054, 0.000001185, 21681, 919, 48,  0.000102458,  0.000153406
2017-03-23 12:57:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126155, -0.000006699,  0.000153406,  0.000136971, 823.307791992, S, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000136971,  0.000153406
2017-03-23 12:57:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126155,  0.000017243,  0.000153406,  0.000149826, 816.608791992, S, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000149826,  0.000153406
2017-03-23 12:57:22.489710, slv, 42010afffe8a0002(unknown)/1,  0.000126246,  0.000017243,  0.000122134,  0.000149826, 833.851791992, D, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000149826,  0.000122134
2017-03-23 12:57:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126246,  0.000013144,  0.000122134,  0.000128865, 833.851791992, S, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000128865,  0.000122134
2017-03-23 12:57:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126246,  0.000012069,  0.000122134,  0.000147767, 846.995791992, S, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000147767,  0.000122134
2017-03-23 12:57:24.288172, slv, 42010afffe8a0002(unknown)/1,  0.000126388,  0.000012069,  0.000121727,  0.000147767, 859.064791992, D, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000147767,  0.000121727
2017-03-23 12:57:24.386300, slv, 42010afffe8a0002(unknown)/1,  0.000126502,  0.000012069,  0.000117451,  0.000147767, 859.064791992, D, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000147767,  0.000117451
2017-03-23 12:57:24.908526, slv, 42010afffe8a0002(unknown)/1,  0.000126502,  0.000000289,  0.000117451,  0.000105560, 859.064791992, S, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000105560,  0.000117451
2017-03-23 12:57:25.556525, slv, 42010afffe8a0002(unknown)/1,  0.000126373,  0.000000289,  0.000102303,  0.000105560, 859.353791992, D, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000105560,  0.000102303
2017-03-23 12:57:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126373, -0.000003417,  0.000102303,  0.000140482, 859.353791992, S, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000140482,  0.000102303
2017-03-23 12:57:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126373, -0.000001665,  0.000102303,  0.000108934, 855.936791992, S, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000108934,  0.000102303
2017-03-23 12:57:27.496246, slv, 42010afffe8a0002(unknown)/1,  0.000126057, -0.000001665,  0.000107895,  0.000108934, 854.271791992, D, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000108934,  0.000107895
2017-03-23 12:57:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126057,  0.000004035,  0.000107895,  0.000151565, 854.271791992, S, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000151565,  0.000107895
2017-03-23 12:57:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126057,  0.000011302,  0.000107895,  0.000123153, 858.306791992, S, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000123153,  0.000107895
2017-03-23 12:57:29.482996, slv, 42010afffe8a0002(unknown)/1,  0.000125836,  0.000011302,  0.000107621,  0.000123153, 869.608791992, D, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000123153,  0.000107621
2017-03-23 12:57:29.617756, slv, 42010afffe8a0002(unknown)/1,  0.000125534,  0.000011302,  0.000072031,  0.000123153, 869.608791992, D, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000123153,  0.000072031
2017-03-23 12:57:29.908323, slv, 42010afffe8a0002(unknown)/1,  0.000125534,  0.000005256,  0.000072031,  0.000138950, 869.608791992, S, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000138950,  0.000072031
2017-03-23 12:57:30.598528, slv, 42010afffe8a0002(unknown)/1,  0.000125330,  0.000005256,  0.000115654,  0.000138950, 874.864791992, D, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000138950,  0.000115654
2017-03-23 12:57:30.907325, slv, 42010afffe8a0002(unknown)/1,  0.000125330, -0.000010888,  0.000115654,  0.000090138, 874.864791992, S, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000090138,  0.000115654
2017-03-23 12:57:31.472721, slv, 42010afffe8a0002(unknown)/1,  0.000125176, -0.000010888,  0.000117085,  0.000090138, 863.976791992, D, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000090138,  0.000117085
2017-03-23 12:57:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125176,  0.000002880,  0.000117085,  0.000166129, 863.976791992, S, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000166129,  0.000117085
2017-03-23 12:57:32.729433, slv, 42010afffe8a0002(unknown)/1,  0.000125168,  0.000002880,  0.000125295,  0.000166129, 866.856791992, D, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000166129,  0.000125295
2017-03-23 12:57:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000125168,  0.000007270,  0.000125295,  0.000098755, 866.856791992, S, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000098755,  0.000125295
2017-03-23 12:57:33.457509, slv, 42010afffe8a0002(unknown)/1,  0.000125179,  0.000007270,  0.000113397,  0.000098755, 874.126791992, D, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000098755,  0.000113397
2017-03-23 12:57:33.858326, slv, 42010afffe8a0002(unknown)/1,  0.000125087,  0.000007270,  0.000166338,  0.000098755, 874.126791992, D, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000098755,  0.000166338
2017-03-23 12:57:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125087, -0.000016469,  0.000166338,  0.000118561, 874.126791992, S, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000118561,  0.000166338
2017-03-23 12:57:34.908494, slv, 42010afffe8a0002(unknown)/1,  0.000125087, -0.000010401,  0.000166338,  0.000110811, 857.657791992, S, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000110811,  0.000166338
2017-03-23 12:57:35.027242, slv, 42010afffe8a0002(unknown)/1,  0.000124979, -0.000010401,  0.000096764,  0.000110811, 847.256791992, D, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000110811,  0.000096764
2017-03-23 12:57:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124979, -0.000007281,  0.000096764,  0.000124692, 847.256791992, S, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000124692,  0.000096764
2017-03-23 12:57:35.923175, slv, 42010afffe8a0002(unknown)/1,  0.000124859, -0.000007281,  0.000136823,  0.000124692, 839.975791992, D, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000124692,  0.000136823
2017-03-23 12:57:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124859,  0.000001991,  0.000136823,  0.000129127, 839.975791992, S, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000129127,  0.000136823
2017-03-23 12:57:37.612685, slv, 42010afffe8a0002(unknown)/1,  0.000124876,  0.000001991,  0.000113130,  0.000129127, 841.966791992, D, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000129127,  0.000113130
2017-03-23 12:57:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124876,  0.000016293,  0.000113130,  0.000153194, 841.966791992, S, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000153194,  0.000113130
2017-03-23 12:57:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124876,  0.000006509,  0.000113130,  0.000109575, 858.259791992, S, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000109575,  0.000113130
2017-03-23 12:57:38.976880, slv, 42010afffe8a0002(unknown)/1,  0.000124731,  0.000006509,  0.000110566,  0.000109575, 864.768791992, D, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000109575,  0.000110566
2017-03-23 12:57:39.908434, slv, 42010afffe8a0002(unknown)/1,  0.000124731,  0.000000940,  0.000110566,  0.000141912, 864.768791992, S, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000141912,  0.000110566
2017-03-23 12:57:40.890314, slv, 42010afffe8a0002(unknown)/1,  0.000124778,  0.000000940,  0.000148949,  0.000141912, 865.708791992, D, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000141912,  0.000148949
2017-03-23 12:57:40.907290, slv, 42010afffe8a0002(unknown)/1,  0.000124778, -0.000012307,  0.000148949,  0.000082984, 865.708791992, S, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000082984,  0.000148949
2017-03-23 12:57:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124778, -0.000015392,  0.000148949,  0.000135789, 853.401791992, S, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000135789,  0.000148949
2017-03-23 12:57:42.557817, slv, 42010afffe8a0002(unknown)/1,  0.000124988, -0.000015392,  0.000126304,  0.000135789, 838.009791992, D, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000135789,  0.000126304
2017-03-23 12:57:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124988, -0.000001560,  0.000126304,  0.000110858, 838.009791992, S, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000110858,  0.000126304
2017-03-23 12:57:43.604959, slv, 42010afffe8a0002(unknown)/1,  0.000125090, -0.000001560,  0.000153130,  0.000110858, 836.449791992, D, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000110858,  0.000153130
2017-03-23 12:57:43.872270, slv, 42010afffe8a0002(unknown)/1,  0.000124967, -0.000001560,  0.000094076,  0.000110858, 836.449791992, D, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000110858,  0.000094076
2017-03-23 12:57:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124967,  0.000008262,  0.000094076,  0.000155621, 836.449791992, S, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000155621,  0.000094076
2017-03-23 12:57:44.191867, slv, 42010afffe8a0002(unknown)/1,  0.000124801,  0.000008262,  0.000096923,  0.000155621, 844.711791992, D, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000155621,  0.000096923
2017-03-23 12:57:44.456585, slv, 42010afffe8a0002(unknown)/1,  0.000124809,  0.000008262,  0.000093212,  0.000155621, 844.711791992, D, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000155621,  0.000093212
2017-03-23 12:57:44.908383, slv, 42010afffe8a0002(unknown)/1,  0.000124809,  0.000019717,  0.000093212,  0.000133589, 844.711791992, S, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000133589,  0.000093212
2017-03-23 12:57:45.869940, slv, 42010afffe8a0002(unknown)/1,  0.000124781,  0.000019717,  0.000109664,  0.000133589, 864.428791992, D, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000133589,  0.000109664
2017-03-23 12:57:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124781, -0.000001977,  0.000109664,  0.000112046, 864.428791992, S, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000112046,  0.000109664
2017-03-23 12:57:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124781,  0.000003855,  0.000109664,  0.000145225, 862.451791992, S, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000145225,  0.000109664
2017-03-23 12:57:47.618740, slv, 42010afffe8a0002(unknown)/1,  0.000124900,  0.000003855,  0.000141012,  0.000145225, 866.306791992, D, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000145225,  0.000141012
2017-03-23 12:57:47.724975, slv, 42010afffe8a0002(unknown)/1,  0.000125000,  0.000003855,  0.000093855,  0.000145225, 866.306791992, D, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000145225,  0.000093855
2017-03-23 12:57:47.896167, slv, 42010afffe8a0002(unknown)/1,  0.000124974,  0.000003855,  0.000108968,  0.000145225, 866.306791992, D, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000145225,  0.000108968
2017-03-23 12:57:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124974,  0.000020921,  0.000108968,  0.000146372, 866.306791992, S, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000146372,  0.000108968
2017-03-23 12:57:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124974,  0.000006289,  0.000108968,  0.000116154, 887.227791992, S, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000116154,  0.000108968
2017-03-23 12:57:49.051293, slv, 42010afffe8a0002(unknown)/1,  0.000124858,  0.000006289,  0.000099802,  0.000116154, 893.516791992, D, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000116154,  0.000099802
2017-03-23 12:57:49.326379, slv, 42010afffe8a0002(unknown)/1,  0.000124608,  0.000006289,  0.000103316,  0.000116154, 893.516791992, D, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000116154,  0.000103316
2017-03-23 12:57:49.628706, slv, 42010afffe8a0002(unknown)/1,  0.000124409,  0.000006289,  0.000111897,  0.000116154, 893.516791992, D, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000116154,  0.000111897
2017-03-23 12:57:49.908294, slv, 42010afffe8a0002(unknown)/1,  0.000124409, -0.000009107,  0.000111897,  0.000115015, 893.516791992, S, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000115015,  0.000111897
2017-03-23 12:57:50.855225, slv, 42010afffe8a0002(unknown)/1,  0.000124229, -0.000009107,  0.000108508,  0.000115015, 884.409791992, D, 0.000128337, 1248, -0.000001759, 16590, 916, 50,  0.000115015,  0.000108508
2017-03-23 12:57:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124229, -0.000021103,  0.000108508,  0.000091416, 884.409791992, S, 0.000125184, 597, 0.000002037, 10295, 858, 17,  0.000091416,  0.000108508
2017-03-23 12:57:51.459099, slv, 42010afffe8a0002(unknown)/1,  0.000124099, -0.000021103,  0.000148630,  0.000091416, 863.306791992, D, 0.000125184, 597, 0.000002037, 10295, 858, 17,  0.000091416,  0.000148630
2017-03-23 12:57:51.648822, slv, 42010afffe8a0002(unknown)/1,  0.000123852, -0.000021103,  0.000101651,  0.000091416, 863.306791992, D, 0.000125184, 597, 0.000002037, 10295, 858, 17,  0.000091416,  0.000101651
2017-03-23 12:57:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123852,  0.000000780,  0.000101651,  0.000158225, 863.306791992, S, 0.000125184, 597, 0.000002037, 10295, 858, 17,  0.000158225,  0.000101651
2017-03-23 12:57:52.673652, slv, 42010afffe8a0002(unknown)/1,  0.000123647,  0.000000780,  0.000091700,  0.000158225, 864.086791992, D, 0.000125184, 597, 0.000002037, 10295, 858, 17,  0.000158225,  0.000091700
2017-03-23 12:57:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123647,  0.000003598,  0.000091700,  0.000096470, 864.086791992, S, 0.000125184, 597, 0.000002037, 10295, 858, 17,  0.000096470,  0.000091700
2017-03-23 12:57:53.375634, slv, 42010afffe8a0002(unknown)/1,  0.000123524,  0.000003598,  0.000116601,  0.000096470, 867.684791992, D, 0.000125184, 597, 0.000002037, 10295, 858, 17,  0.000096470,  0.000116601
2017-03-23 12:57:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123524,  0.000003435,  0.000116601,  0.000157571, 867.684791992, S, 0.000125184, 597, 0.000002037, 10295, 858, 17,  0.000157571,  0.000116601
2017-03-23 12:57:54.735491, slv, 42010afffe8a0002(unknown)/1,  0.000123400,  0.000003435,  0.000091829,  0.000157571, 871.119791992, D, 0.000125184, 597, 0.000002037, 10295, 858, 17,  0.000157571,  0.000091829
2017-03-23 12:57:54.908429, slv, 42010afffe8a0002(unknown)/1,  0.000123400,  0.000007859,  0.000091829,  0.000105071, 871.119791992, S, 0.000125184, 597, 0.000002037, 10295, 858, 17,  0.000105071,  0.000091829
2017-03-23 12:57:55.700108, slv, 42010afffe8a0002(unknown)/1,  0.000123597,  0.000007859,  0.000189455,  0.000105071, 878.978791992, D, 0.000125184, 597, 0.000002037, 10295, 858, 17,  0.000105071,  0.000189455
2017-03-23 12:57:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123597, -0.000000044,  0.000189455,  0.000141837, 878.978791992, S, 0.000125184, 597, 0.000002037, 10295, 858, 17,  0.000141837,  0.000189455
2017-03-23 12:57:56.388600, slv, 42010afffe8a0002(unknown)/1,  0.000123822, -0.000000044,  0.000115587,  0.000141837, 878.934791992, D, 0.000125184, 597, 0.000002037, 10295, 858, 17,  0.000141837,  0.000115587
2017-03-23 12:57:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123822,  0.000019785,  0.000115587,  0.000145153, 878.934791992, S, 0.000125184, 597, 0.000002037, 10295, 858, 17,  0.000145153,  0.000115587
2017-03-23 12:57:57.883234, slv, 42010afffe8a0002(unknown)/1,  0.000123887,  0.000019785,  0.000109224,  0.000145153, 898.719791992, D, 0.000125184, 597, 0.000002037, 10295, 858, 17,  0.000145153,  0.000109224
2017-03-23 12:57:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123887,  0.000021947,  0.000109224,  0.000146451, 898.719791992, S, 0.000125184, 597, 0.000002037, 10295, 858, 17,  0.000146451,  0.000109224
2017-03-23 12:57:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123887,  0.000005356,  0.000109224,  0.000112034, 920.666791992, S, 0.000125184, 597, 0.000002037, 10295, 858, 17,  0.000112034,  0.000109224
2017-03-23 12:57:59.828298, slv, 42010afffe8a0002(unknown)/1,  0.000123866,  0.000005356,  0.000123834,  0.000112034, 926.022791992, D, 0.000125184, 597, 0.000002037, 10295, 858, 17,  0.000112034,  0.000123834
2017-03-23 12:57:59.908365, slv, 42010afffe8a0002(unknown)/1,  0.000123866,  0.000001277,  0.000123834,  0.000138273, 926.022791992, S, 0.000125184, 597, 0.000002037, 10295, 858, 17,  0.000138273,  0.000123834
2017-03-23 12:58:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123866,  0.000001336,  0.000123834,  0.000112132, 927.299791992, S, 0.000125184, 597, 0.000002037, 10295, 858, 17,  0.000112132,  0.000123834
2017-03-23 12:58:01.391019, slv, 42010afffe8a0002(unknown)/1,  0.000123803,  0.000001336,  0.000131395,  0.000112132, 928.635791992, D, 0.000125184, 597, 0.000002037, 10295, 858, 17,  0.000112132,  0.000131395
2017-03-23 12:58:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123803,  0.000022938,  0.000131395,  0.000181413, 928.635791992, S, 0.000125184, 597, 0.000002037, 10295, 858, 17,  0.000181413,  0.000131395
2017-03-23 12:58:02.142200, slv, 42010afffe8a0002(unknown)/1,  0.000124142,  0.000022938,  0.000156994,  0.000181413, 951.573791992, D, 0.000125184, 597, 0.000002037, 10295, 858, 17,  0.000181413,  0.000156994
2017-03-23 12:58:02.815311, slv, 42010afffe8a0002(unknown)/1,  0.000124649,  0.000022938,  0.000106577,  0.000181413, 951.573791992, D, 0.000125184, 597, 0.000002037, 10295, 858, 17,  0.000181413,  0.000106577
2017-03-23 12:58:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124649,  0.000018634,  0.000106577,  0.000104306, 951.573791992, S, 0.000125184, 597, 0.000002037, 10295, 858, 17,  0.000104306,  0.000106577
2017-03-23 12:58:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124649, -0.000007379,  0.000106577,  0.000130233, 970.207791992, S, 0.000125184, 597, 0.000002037, 10295, 858, 17,  0.000130233,  0.000106577
2017-03-23 12:58:04.778636, slv, 42010afffe8a0002(unknown)/1,  0.000124785, -0.000007379,  0.000115072,  0.000130233, 962.828791992, D, 0.000125184, 597, 0.000002037, 10295, 858, 17,  0.000130233,  0.000115072
2017-03-23 12:58:04.908460, slv, 42010afffe8a0002(unknown)/1,  0.000124785, -0.000010490,  0.000115072,  0.000098220, 962.828791992, S, 0.000125184, 597, 0.000002037, 10295, 858, 17,  0.000098220,  0.000115072
2017-03-23 12:58:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124785, -0.000014505,  0.000115072,  0.000122338, 952.338791992, S, 0.000125184, 597, 0.000002037, 10295, 858, 17,  0.000122338,  0.000115072
2017-03-23 12:58:06.698651, slv, 42010afffe8a0002(unknown)/1,  0.000124740, -0.000014505,  0.000119966,  0.000122338, 937.833791992, D, 0.000125184, 597, 0.000002037, 10295, 858, 17,  0.000122338,  0.000119966
2017-03-23 12:58:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124740, -0.000005242,  0.000119966,  0.000116701, 937.833791992, S, 0.000125184, 597, 0.000002037, 10295, 858, 17,  0.000116701,  0.000119966
2017-03-23 12:58:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124740,  0.000002787,  0.000119966,  0.000138352, 932.591791992, S, 0.000125184, 597, 0.000002037, 10295, 858, 17,  0.000138352,  0.000119966
2017-03-23 12:58:08.267550, slv, 42010afffe8a0002(unknown)/1,  0.000124734,  0.000002787,  0.000116677,  0.000138352, 935.378791992, D, 0.000125184, 597, 0.000002037, 10295, 858, 17,  0.000138352,  0.000116677
2017-03-23 12:58:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124734,  0.000032988,  0.000116677,  0.000177098, 935.378791992, S, 0.000125184, 597, 0.000002037, 10295, 858, 17,  0.000177098,  0.000116677
2017-03-23 12:58:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124734,  0.000032903,  0.000116677,  0.000138176, 968.366791992, S, 0.000125184, 597, 0.000002037, 10295, 858, 17,  0.000138176,  0.000116677
2017-03-23 12:58:09.920227, slv, 42010afffe8a0002(unknown)/1,  0.000124745,  0.000032903,  0.000108504,  0.000138176, 1001.269791992, D, 0.000125184, 597, 0.000002037, 10295, 858, 17,  0.000138176,  0.000108504
2017-03-23 12:58:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124745, -0.000003427,  0.000108504,  0.000104449, 1001.269791992, S, 0.000125184, 597, 0.000002037, 10295, 858, 17,  0.000104449,  0.000108504
2017-03-23 12:58:11.204352, slv, 42010afffe8a0002(unknown)/1,  0.000124729, -0.000003427,  0.000143722,  0.000104449, 997.842791992, D, 0.000125184, 597, 0.000002037, 10295, 858, 17,  0.000104449,  0.000143722
2017-03-23 12:58:11.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124729, -0.000016724,  0.000143722,  0.000111576, 997.842791992, S, 0.000125184, 597, 0.000002037, 10295, 858, 17,  0.000111576,  0.000143722
2017-03-23 12:58:12.686579, slv, 42010afffe8a0002(unknown)/1,  0.000124653, -0.000016724,  0.000119808,  0.000111576, 981.118791992, D, 0.000125184, 597, 0.000002037, 10295, 858, 17,  0.000111576,  0.000119808
2017-03-23 12:58:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124653, -0.000016070,  0.000119808,  0.000105664, 981.118791992, S, 0.000125184, 597, 0.000002037, 10295, 858, 17,  0.000105664,  0.000119808
2017-03-23 12:58:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124653,  0.000012859,  0.000119808,  0.000169359, 965.048791992, S, 0.000125184, 597, 0.000002037, 10295, 858, 17,  0.000169359,  0.000119808
2017-03-23 12:58:14.006667, slv, 42010afffe8a0002(unknown)/1,  0.000124709,  0.000012859,  0.000112210,  0.000169359, 977.907791992, D, 0.000125184, 597, 0.000002037, 10295, 858, 17,  0.000169359,  0.000112210
2017-03-23 12:58:14.337687, slv, 42010afffe8a0002(unknown)/1,  0.000125123,  0.000012859,  0.000154016,  0.000169359, 977.907791992, D, 0.000125184, 597, 0.000002037, 10295, 858, 17,  0.000169359,  0.000154016
2017-03-23 12:58:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125123,  0.000013774,  0.000154016,  0.000107965, 977.907791992, S, 0.000125184, 597, 0.000002037, 10295, 858, 17,  0.000107965,  0.000154016
2017-03-23 12:58:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125123,  0.000000460,  0.000154016,  0.000143201, 991.681791992, S, 0.000125184, 597, 0.000002037, 10295, 858, 17,  0.000143201,  0.000154016
2017-03-23 12:58:16.087107, slv, 42010afffe8a0002(unknown)/1,  0.000125444,  0.000000460,  0.000116084,  0.000143201, 992.141791992, D, 0.000125184, 597, 0.000002037, 10295, 858, 17,  0.000143201,  0.000116084
2017-03-23 12:58:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000125444, -0.000009892,  0.000116084,  0.000087582, 992.141791992, S, 0.000125184, 597, 0.000002037, 10295, 858, 17,  0.000087582,  0.000116084
2017-03-23 12:58:17.726751, slv, 42010afffe8a0002(unknown)/1,  0.000125355, -0.000009892,  0.000132091,  0.000087582, 982.249791992, D, 0.000125184, 597, 0.000002037, 10295, 858, 17,  0.000087582,  0.000132091
2017-03-23 12:58:17.907321, slv, 42010afffe8a0002(unknown)/1,  0.000125355, -0.000024029,  0.000132091,  0.000115159, 982.249791992, S, 0.000125184, 597, 0.000002037, 10295, 858, 17,  0.000115159,  0.000132091
2017-03-23 12:58:18.322357, slv, 42010afffe8a0002(unknown)/1,  0.000125141, -0.000024029,  0.000111835,  0.000115159, 958.220791992, D, 0.000125184, 597, 0.000002037, 10295, 858, 17,  0.000115159,  0.000111835
2017-03-23 12:58:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125141, -0.000014890,  0.000111835,  0.000105556, 958.220791992, S, 0.000125184, 597, 0.000002037, 10295, 858, 17,  0.000105556,  0.000111835
2017-03-23 12:58:19.484971, slv, 42010afffe8a0002(unknown)/1,  0.000124928, -0.000014890,  0.000113582,  0.000105556, 943.330791992, D, 0.000125184, 597, 0.000002037, 10295, 858, 17,  0.000105556,  0.000113582
2017-03-23 12:58:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124928, -0.000011913,  0.000113582,  0.000120685, 943.330791992, S, 0.000125184, 597, 0.000002037, 10295, 858, 17,  0.000120685,  0.000113582
2017-03-23 12:58:20.873386, slv, 42010afffe8a0002(unknown)/1,  0.000124799, -0.000011913,  0.000126751,  0.000120685, 931.417791992, D, 0.000125184, 597, 0.000002037, 10295, 858, 17,  0.000120685,  0.000126751
2017-03-23 12:58:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000124799, -0.000016808,  0.000126751,  0.000095425, 931.417791992, S, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000095425,  0.000126751
2017-03-23 12:58:21.575069, slv, 42010afffe8a0002(unknown)/1,  0.000124660, -0.000016808,  0.000120839,  0.000095425, 914.609791992, D, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000095425,  0.000120839
2017-03-23 12:58:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124660, -0.000007253,  0.000120839,  0.000139529, 914.609791992, S, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000139529,  0.000120839
2017-03-23 12:58:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124660, -0.000001502,  0.000120839,  0.000106787, 907.356791992, S, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000106787,  0.000120839
2017-03-23 12:58:22.908612, slv, 42010afffe8a0002(unknown)/1,  0.000124391, -0.000001502,  0.000106634,  0.000106787, 905.854791992, D, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000106787,  0.000106634
2017-03-23 12:58:23.451913, slv, 42010afffe8a0002(unknown)/1,  0.000124111, -0.000001502,  0.000105624,  0.000106787, 905.854791992, D, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000106787,  0.000105624
2017-03-23 12:58:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124111,  0.000025239,  0.000105624,  0.000192461, 905.854791992, S, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000192461,  0.000105624
2017-03-23 12:58:24.428725, slv, 42010afffe8a0002(unknown)/1,  0.000124283,  0.000025239,  0.000135488,  0.000192461, 931.093791992, D, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000192461,  0.000135488
2017-03-23 12:58:24.907319, slv, 42010afffe8a0002(unknown)/1,  0.000124283,  0.000015836,  0.000135488,  0.000087604, 931.093791992, S, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000087604,  0.000135488
2017-03-23 12:58:25.907479, slv, 42010afffe8a0002(unknown)/1,  0.000124283,  0.000034715,  0.000135488,  0.000230391, 946.929791992, S, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000230391,  0.000135488
2017-03-23 12:58:26.064556, slv, 42010afffe8a0002(unknown)/1,  0.000125030,  0.000034715,  0.000130087,  0.000230391, 981.644791992, D, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000230391,  0.000130087
2017-03-23 12:58:26.907324, slv, 42010afffe8a0002(unknown)/1,  0.000125030,  0.000035045,  0.000130087,  0.000089011, 981.644791992, S, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000089011,  0.000130087
2017-03-23 12:58:27.834248, slv, 42010afffe8a0002(unknown)/1,  0.000125355,  0.000035045,  0.000133758,  0.000089011, 1016.689791992, D, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000089011,  0.000133758
2017-03-23 12:58:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125355, -0.000029877,  0.000133758,  0.000101619, 1016.689791992, S, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000101619,  0.000133758
2017-03-23 12:58:28.907322, slv, 42010afffe8a0002(unknown)/1,  0.000125355, -0.000029977,  0.000133758,  0.000089136, 986.812791992, S, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000089136,  0.000133758
2017-03-23 12:58:29.414824, slv, 42010afffe8a0002(unknown)/1,  0.000125235, -0.000029977,  0.000158880,  0.000089136, 956.835791992, D, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000089136,  0.000158880
2017-03-23 12:58:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125235, -0.000017009,  0.000158880,  0.000127436, 956.835791992, S, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000127436,  0.000158880
2017-03-23 12:58:30.907319, slv, 42010afffe8a0002(unknown)/1,  0.000125235, -0.000016331,  0.000158880,  0.000090373, 939.826791992, S, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000090373,  0.000158880
2017-03-23 12:58:31.240397, slv, 42010afffe8a0002(unknown)/1,  0.000125370, -0.000016331,  0.000197174,  0.000090373, 923.495791992, D, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000090373,  0.000197174
2017-03-23 12:58:31.907315, slv, 42010afffe8a0002(unknown)/1,  0.000125370, -0.000024459,  0.000197174,  0.000111313, 923.495791992, S, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000111313,  0.000197174
2017-03-23 12:58:32.034771, slv, 42010afffe8a0002(unknown)/1,  0.000125383, -0.000024459,  0.000105992,  0.000111313, 899.036791992, D, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000111313,  0.000105992
2017-03-23 12:58:32.317122, slv, 42010afffe8a0002(unknown)/1,  0.000125144, -0.000024459,  0.000111769,  0.000111313, 899.036791992, D, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000111313,  0.000111769
2017-03-23 12:58:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125144, -0.000020799,  0.000111769,  0.000097602, 899.036791992, S, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000097602,  0.000111769
2017-03-23 12:58:33.502397, slv, 42010afffe8a0002(unknown)/1,  0.000124950, -0.000020799,  0.000130288,  0.000097602, 878.237791992, D, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000097602,  0.000130288
2017-03-23 12:58:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124950, -0.000011535,  0.000130288,  0.000129423, 878.237791992, S, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000129423,  0.000130288
2017-03-23 12:58:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124950, -0.000003418,  0.000130288,  0.000113642, 866.702791992, S, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000113642,  0.000130288
2017-03-23 12:58:35.261277, slv, 42010afffe8a0002(unknown)/1,  0.000124826, -0.000003418,  0.000126490,  0.000113642, 863.284791992, D, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000113642,  0.000126490
2017-03-23 12:58:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124826,  0.000017963,  0.000126490,  0.000172060, 863.284791992, S, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000172060,  0.000126490
2017-03-23 12:58:36.232239, slv, 42010afffe8a0002(unknown)/1,  0.000124944,  0.000017963,  0.000117365,  0.000172060, 881.247791992, D, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000172060,  0.000117365
2017-03-23 12:58:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124944,  0.000057879,  0.000117365,  0.000193469, 881.247791992, S, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000193469,  0.000117365
2017-03-23 12:58:36.911827, slv, 42010afffe8a0002(unknown)/1,  0.000125220,  0.000057879,  0.000087564,  0.000193469, 939.126791992, D, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000193469,  0.000087564
2017-03-23 12:58:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125220,  0.000038663,  0.000087564,  0.000134023, 939.126791992, S, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000134023,  0.000087564
2017-03-23 12:58:38.615789, slv, 42010afffe8a0002(unknown)/1,  0.000125355,  0.000038663,  0.000120437,  0.000134023, 977.789791992, D, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000134023,  0.000120437
2017-03-23 12:58:38.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125355,  0.000050893,  0.000120437,  0.000218339, 977.789791992, S, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000218339,  0.000120437
2017-03-23 12:58:39.149294, slv, 42010afffe8a0002(unknown)/1,  0.000125781,  0.000050893,  0.000137660,  0.000218339, 1028.682791992, D, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000218339,  0.000137660
2017-03-23 12:58:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125781,  0.000057878,  0.000137660,  0.000148553, 1028.682791992, S, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000148553,  0.000137660
2017-03-23 12:58:40.580125, slv, 42010afffe8a0002(unknown)/1,  0.000126273,  0.000057878,  0.000124531,  0.000148553, 1086.560791992, D, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000148553,  0.000124531
2017-03-23 12:58:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126273,  0.000012240,  0.000124531,  0.000127981, 1086.560791992, S, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000127981,  0.000124531
2017-03-23 12:58:40.956797, slv, 42010afffe8a0002(unknown)/1,  0.000126331,  0.000012240,  0.000118915,  0.000127981, 1098.800791992, D, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000127981,  0.000118915
2017-03-23 12:58:41.453706, slv, 42010afffe8a0002(unknown)/1,  0.000126564,  0.000012240,  0.000190030,  0.000127981, 1098.800791992, D, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000127981,  0.000190030
2017-03-23 12:58:41.907327, slv, 42010afffe8a0002(unknown)/1,  0.000126564, -0.000002091,  0.000190030,  0.000120674, 1098.800791992, S, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000120674,  0.000190030
2017-03-23 12:58:42.804214, slv, 42010afffe8a0002(unknown)/1,  0.000126865, -0.000002091,  0.000144643,  0.000120674, 1096.709791992, D, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000120674,  0.000144643
2017-03-23 12:58:42.907293, slv, 42010afffe8a0002(unknown)/1,  0.000126865, -0.000032407,  0.000144643,  0.000067940, 1096.709791992, S, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000067940,  0.000144643
2017-03-23 12:58:43.908460, slv, 42010afffe8a0002(unknown)/1,  0.000126865, -0.000010742,  0.000144643,  0.000164306, 1064.302791992, S, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000164306,  0.000144643
2017-03-23 12:58:44.749894, slv, 42010afffe8a0002(unknown)/1,  0.000127045, -0.000010742,  0.000123857,  0.000164306, 1053.560791992, D, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000164306,  0.000123857
2017-03-23 12:58:44.899301, slv, 42010afffe8a0002(unknown)/1,  0.000127392, -0.000010742,  0.000144541,  0.000164306, 1053.560791992, D, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000164306,  0.000144541
2017-03-23 12:58:44.907281, slv, 42010afffe8a0002(unknown)/1,  0.000127392, -0.000007109,  0.000144541,  0.000075733, 1053.560791992, S, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000075733,  0.000144541
2017-03-23 12:58:45.533818, slv, 42010afffe8a0002(unknown)/1,  0.000127385, -0.000007109,  0.000123322,  0.000075733, 1046.451791992, D, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000075733,  0.000123322
2017-03-23 12:58:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127385, -0.000025884,  0.000123322,  0.000127275, 1046.451791992, S, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000127275,  0.000123322
2017-03-23 12:58:46.907313, slv, 42010afffe8a0002(unknown)/1,  0.000127385, -0.000022011,  0.000123322,  0.000083472, 1020.567791992, S, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000083472,  0.000123322
2017-03-23 12:58:46.961560, slv, 42010afffe8a0002(unknown)/1,  0.000126998, -0.000022011,  0.000127996,  0.000083472, 998.556791992, D, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000083472,  0.000127996
2017-03-23 12:58:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126998, -0.000018432,  0.000127996,  0.000134047, 998.556791992, S, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000134047,  0.000127996
2017-03-23 12:58:48.430946, slv, 42010afffe8a0002(unknown)/1,  0.000126806, -0.000018432,  0.000113419,  0.000134047, 980.124791992, D, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000134047,  0.000113419
2017-03-23 12:58:48.908418, slv, 42010afffe8a0002(unknown)/1,  0.000126806, -0.000009576,  0.000113419,  0.000100606, 980.124791992, S, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000100606,  0.000113419
2017-03-23 12:58:49.396439, slv, 42010afffe8a0002(unknown)/1,  0.000126621, -0.000009576,  0.000111695,  0.000100606, 970.548791992, D, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000100606,  0.000111695
2017-03-23 12:58:49.907326, slv, 42010afffe8a0002(unknown)/1,  0.000126621, -0.000019033,  0.000111695,  0.000114754, 970.548791992, S, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000114754,  0.000111695
2017-03-23 12:58:50.573524, slv, 42010afffe8a0002(unknown)/1,  0.000126456, -0.000019033,  0.000137112,  0.000114754, 951.515791992, D, 0.000124407, 613, 0.000001567, 15270, 939, 43,  0.000114754,  0.000137112
2017-03-23 12:58:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000126456, -0.000023983,  0.000137112,  0.000090355, 951.515791992, S, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000090355,  0.000137112
2017-03-23 12:58:51.682500, slv, 42010afffe8a0002(unknown)/1,  0.000126332, -0.000023983,  0.000131820,  0.000090355, 927.532791992, D, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000090355,  0.000131820
2017-03-23 12:58:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126332,  0.000008718,  0.000131820,  0.000179868, 927.532791992, S, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000179868,  0.000131820
2017-03-23 12:58:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126332,  0.000012521,  0.000131820,  0.000097838, 936.250791992, S, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000097838,  0.000131820
2017-03-23 12:58:53.243527, slv, 42010afffe8a0002(unknown)/1,  0.000126104,  0.000012521,  0.000126952,  0.000097838, 948.771791992, D, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000097838,  0.000126952
2017-03-23 12:58:53.582991, slv, 42010afffe8a0002(unknown)/1,  0.000125850,  0.000012521,  0.000116760,  0.000097838, 948.771791992, D, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000097838,  0.000116760
2017-03-23 12:58:53.908382, slv, 42010afffe8a0002(unknown)/1,  0.000125850, -0.000023661,  0.000116760,  0.000107022, 948.771791992, S, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000107022,  0.000116760
2017-03-23 12:58:54.080069, slv, 42010afffe8a0002(unknown)/1,  0.000125552, -0.000023661,  0.000105579,  0.000107022, 925.110791992, D, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000107022,  0.000105579
2017-03-23 12:58:54.342692, slv, 42010afffe8a0002(unknown)/1,  0.000125321, -0.000023661,  0.000123417,  0.000107022, 925.110791992, D, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000107022,  0.000123417
2017-03-23 12:58:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125321, -0.000020621,  0.000123417,  0.000102906, 925.110791992, S, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000102906,  0.000123417
2017-03-23 12:58:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125321,  0.000003595,  0.000123417,  0.000154925, 904.489791992, S, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000154925,  0.000123417
2017-03-23 12:58:56.015985, slv, 42010afffe8a0002(unknown)/1,  0.000125693,  0.000003595,  0.000211268,  0.000154925, 908.084791992, D, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000154925,  0.000211268
2017-03-23 12:58:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125693,  0.000004825,  0.000211268,  0.000105739, 908.084791992, S, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000105739,  0.000211268
2017-03-23 12:58:57.056216, slv, 42010afffe8a0002(unknown)/1,  0.000126033,  0.000004825,  0.000117843,  0.000105739, 912.909791992, D, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000105739,  0.000117843
2017-03-23 12:58:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126033, -0.000010617,  0.000117843,  0.000124752, 912.909791992, S, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000124752,  0.000117843
2017-03-23 12:58:58.295563, slv, 42010afffe8a0002(unknown)/1,  0.000125952, -0.000010617,  0.000135085,  0.000124752, 902.292791992, D, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000124752,  0.000135085
2017-03-23 12:58:58.908536, slv, 42010afffe8a0002(unknown)/1,  0.000125952, -0.000018951,  0.000135085,  0.000089330, 902.292791992, S, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000089330,  0.000135085
2017-03-23 12:58:59.604535, slv, 42010afffe8a0002(unknown)/1,  0.000125899, -0.000018951,  0.000141010,  0.000089330, 883.341791992, D, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000089330,  0.000141010
2017-03-23 12:58:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125899, -0.000004483,  0.000141010,  0.000153555, 883.341791992, S, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000153555,  0.000141010
2017-03-23 12:59:00.414267, slv, 42010afffe8a0002(unknown)/1,  0.000125855, -0.000004483,  0.000108327,  0.000153555, 878.858791992, D, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000153555,  0.000108327
2017-03-23 12:59:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125855,  0.000003044,  0.000108327,  0.000104287, 878.858791992, S, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000104287,  0.000108327
2017-03-23 12:59:01.234086, slv, 42010afffe8a0002(unknown)/1,  0.000125933,  0.000003044,  0.000157126,  0.000104287, 881.902791992, D, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000104287,  0.000157126
2017-03-23 12:59:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125933, -0.000006982,  0.000157126,  0.000133538, 881.902791992, S, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000133538,  0.000157126
2017-03-23 12:59:02.368294, slv, 42010afffe8a0002(unknown)/1,  0.000126142, -0.000006982,  0.000162228,  0.000133538, 874.920791992, D, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000133538,  0.000162228
2017-03-23 12:59:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126142, -0.000000846,  0.000162228,  0.000116845, 874.920791992, S, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000116845,  0.000162228
2017-03-23 12:59:03.908397, slv, 42010afffe8a0002(unknown)/1,  0.000126142, -0.000003865,  0.000162228,  0.000127708, 874.074791992, S, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000127708,  0.000162228
2017-03-23 12:59:03.972543, slv, 42010afffe8a0002(unknown)/1,  0.000126432, -0.000003865,  0.000155355,  0.000127708, 870.209791992, D, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000127708,  0.000155355
2017-03-23 12:59:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126432,  0.000013261,  0.000155355,  0.000151388, 870.209791992, S, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000151388,  0.000155355
2017-03-23 12:59:05.074534, slv, 42010afffe8a0002(unknown)/1,  0.000126557,  0.000013261,  0.000103396,  0.000151388, 883.470791992, D, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000151388,  0.000103396
2017-03-23 12:59:05.393901, slv, 42010afffe8a0002(unknown)/1,  0.000126621,  0.000013261,  0.000116508,  0.000151388, 883.470791992, D, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000151388,  0.000116508
2017-03-23 12:59:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126621,  0.000014798,  0.000116508,  0.000131261, 883.470791992, S, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000131261,  0.000116508
2017-03-23 12:59:06.757014, slv, 42010afffe8a0002(unknown)/1,  0.000126690,  0.000014798,  0.000125037,  0.000131261, 898.268791992, D, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000131261,  0.000125037
2017-03-23 12:59:06.829783, slv, 42010afffe8a0002(unknown)/1,  0.000126656,  0.000014798,  0.000110397,  0.000131261, 898.268791992, D, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000131261,  0.000110397
2017-03-23 12:59:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126656, -0.000006473,  0.000110397,  0.000109070, 898.268791992, S, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000109070,  0.000110397
2017-03-23 12:59:07.828828, slv, 42010afffe8a0002(unknown)/1,  0.000126638, -0.000006473,  0.000151223,  0.000109070, 891.795791992, D, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000109070,  0.000151223
2017-03-23 12:59:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126638, -0.000007571,  0.000151223,  0.000129082, 891.795791992, S, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000129082,  0.000151223
2017-03-23 12:59:08.895590, slv, 42010afffe8a0002(unknown)/1,  0.000126594, -0.000007571,  0.000106038,  0.000129082, 884.224791992, D, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000129082,  0.000106038
2017-03-23 12:59:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000126594, -0.000003138,  0.000106038,  0.000117873, 884.224791992, S, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000117873,  0.000106038
2017-03-23 12:59:09.501775, slv, 42010afffe8a0002(unknown)/1,  0.000126510, -0.000003138,  0.000131876,  0.000117873, 881.086791992, D, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000117873,  0.000131876
2017-03-23 12:59:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126510,  0.000015517,  0.000131876,  0.000166265, 881.086791992, S, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000166265,  0.000131876
2017-03-23 12:59:09.931392, slv, 42010afffe8a0002(unknown)/1,  0.000126668,  0.000015517,  0.000130406,  0.000166265, 896.603791992, D, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000166265,  0.000130406
2017-03-23 12:59:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126668,  0.000022659,  0.000130406,  0.000132233, 896.603791992, S, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000132233,  0.000130406
2017-03-23 12:59:11.374891, slv, 42010afffe8a0002(unknown)/1,  0.000126841,  0.000022659,  0.000122029,  0.000132233, 919.262791992, D, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000132233,  0.000122029
2017-03-23 12:59:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126841,  0.000022893,  0.000122029,  0.000167063, 919.262791992, S, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000167063,  0.000122029
2017-03-23 12:59:12.477687, slv, 42010afffe8a0002(unknown)/1,  0.000127031,  0.000022893,  0.000134574,  0.000167063, 942.155791992, D, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000167063,  0.000134574
2017-03-23 12:59:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127031,  0.000027188,  0.000134574,  0.000141186, 942.155791992, S, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000141186,  0.000134574
2017-03-23 12:59:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127031,  0.000010457,  0.000134574,  0.000133791, 969.343791992, S, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000133791,  0.000134574
2017-03-23 12:59:14.257860, slv, 42010afffe8a0002(unknown)/1,  0.000127266,  0.000010457,  0.000132839,  0.000133791, 979.800791992, D, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000133791,  0.000132839
2017-03-23 12:59:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127266, -0.000023508,  0.000132839,  0.000073489, 979.800791992, S, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000073489,  0.000132839
2017-03-23 12:59:15.646877, slv, 42010afffe8a0002(unknown)/1,  0.000127091, -0.000023508,  0.000124028,  0.000073489, 956.292791992, D, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000073489,  0.000124028
2017-03-23 12:59:15.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127091,  0.000001687,  0.000124028,  0.000184241, 956.292791992, S, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000184241,  0.000124028
2017-03-23 12:59:16.898916, slv, 42010afffe8a0002(unknown)/1,  0.000127083,  0.000001687,  0.000124433,  0.000184241, 957.979791992, D, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000184241,  0.000124433
2017-03-23 12:59:16.907317, slv, 42010afffe8a0002(unknown)/1,  0.000127083,  0.000007784,  0.000124433,  0.000085500, 957.979791992, S, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000085500,  0.000124433
2017-03-23 12:59:17.313432, slv, 42010afffe8a0002(unknown)/1,  0.000127170,  0.000007784,  0.000136490,  0.000085500, 965.763791992, D, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000085500,  0.000136490
2017-03-23 12:59:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127170, -0.000002933,  0.000136490,  0.000162887, 965.763791992, S, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000162887,  0.000136490
2017-03-23 12:59:18.130036, slv, 42010afffe8a0002(unknown)/1,  0.000127139, -0.000002933,  0.000115748,  0.000162887, 962.830791992, D, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000162887,  0.000115748
2017-03-23 12:59:18.851427, slv, 42010afffe8a0002(unknown)/1,  0.000127403, -0.000002933,  0.000134535,  0.000162887, 962.830791992, D, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000162887,  0.000134535
2017-03-23 12:59:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000127403,  0.000002519,  0.000134535,  0.000096725, 962.830791992, S, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000096725,  0.000134535
2017-03-23 12:59:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127403, -0.000007333,  0.000134535,  0.000143415, 965.349791992, S, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000143415,  0.000134535
2017-03-23 12:59:20.231158, slv, 42010afffe8a0002(unknown)/1,  0.000127719, -0.000007333,  0.000149708,  0.000143415, 958.016791992, D, 0.000125732, 991, 0.000000670, 27288, 970, 69,  0.000143415,  0.000149708
2017-03-23 12:59:20.908518, slv, 42010afffe8a0002(unknown)/1,  0.000127719,  0.000005746,  0.000149708,  0.000123199, 958.016791992, S, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000123199,  0.000149708
2017-03-23 12:59:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127719,  0.000009275,  0.000149708,  0.000150789, 963.762791992, S, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000150789,  0.000149708
2017-03-23 12:59:22.224772, slv, 42010afffe8a0002(unknown)/1,  0.000127920,  0.000009275,  0.000118430,  0.000150789, 973.037791992, D, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000150789,  0.000118430
2017-03-23 12:59:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127920,  0.000009239,  0.000118430,  0.000123327, 973.037791992, S, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000123327,  0.000118430
2017-03-23 12:59:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127920, -0.000000710,  0.000118430,  0.000131092, 982.276791992, S, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000131092,  0.000118430
2017-03-23 12:59:24.055041, slv, 42010afffe8a0002(unknown)/1,  0.000128047, -0.000000710,  0.000143770,  0.000131092, 981.566791992, D, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000131092,  0.000143770
2017-03-23 12:59:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128047, -0.000004760,  0.000143770,  0.000115354, 981.566791992, S, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000115354,  0.000143770
2017-03-23 12:59:24.995613, slv, 42010afffe8a0002(unknown)/1,  0.000128037, -0.000004760,  0.000119290,  0.000115354, 976.806791992, D, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000115354,  0.000119290
2017-03-23 12:59:25.328717, slv, 42010afffe8a0002(unknown)/1,  0.000127919, -0.000004760,  0.000132025,  0.000115354, 976.806791992, D, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000115354,  0.000132025
2017-03-23 12:59:25.655925, slv, 42010afffe8a0002(unknown)/1,  0.000127816, -0.000004760,  0.000122514,  0.000115354, 976.806791992, D, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000115354,  0.000122514
2017-03-23 12:59:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127816, -0.000017327,  0.000122514,  0.000105854, 976.806791992, S, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000105854,  0.000122514
2017-03-23 12:59:26.859075, slv, 42010afffe8a0002(unknown)/1,  0.000127681, -0.000017327,  0.000132955,  0.000105854, 959.479791992, D, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000105854,  0.000132955
2017-03-23 12:59:26.865024, slv, 42010afffe8a0002(unknown)/1,  0.000127551, -0.000017327,  0.000132836,  0.000105854, 959.479791992, D, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000105854,  0.000132836
2017-03-23 12:59:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127551, -0.000032324,  0.000132836,  0.000084865, 959.479791992, S, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000084865,  0.000132836
2017-03-23 12:59:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127551, -0.000018164,  0.000132836,  0.000133909, 927.155791992, S, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000133909,  0.000132836
2017-03-23 12:59:28.232416, slv, 42010afffe8a0002(unknown)/1,  0.000127390, -0.000018164,  0.000096488,  0.000133909, 908.991791992, D, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000133909,  0.000096488
2017-03-23 12:59:28.674743, slv, 42010afffe8a0002(unknown)/1,  0.000127318, -0.000018164,  0.000126781,  0.000133909, 908.991791992, D, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000133909,  0.000126781
2017-03-23 12:59:28.907324, slv, 42010afffe8a0002(unknown)/1,  0.000127318, -0.000016505,  0.000126781,  0.000087949, 908.991791992, S, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000087949,  0.000126781
2017-03-23 12:59:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127318, -0.000011326,  0.000126781,  0.000144035, 892.486791992, S, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000144035,  0.000126781
2017-03-23 12:59:29.989591, slv, 42010afffe8a0002(unknown)/1,  0.000127367, -0.000011326,  0.000117106,  0.000144035, 881.160791992, D, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000144035,  0.000117106
2017-03-23 12:59:30.166763, slv, 42010afffe8a0002(unknown)/1,  0.000127431, -0.000011326,  0.000120738,  0.000144035, 881.160791992, D, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000144035,  0.000120738
2017-03-23 12:59:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127431,  0.000002940,  0.000120738,  0.000116595, 881.160791992, S, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000116595,  0.000120738
2017-03-23 12:59:31.428667, slv, 42010afffe8a0002(unknown)/1,  0.000127431,  0.000002940,  0.000128309,  0.000116595, 884.100791992, D, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000116595,  0.000128309
2017-03-23 12:59:31.877492, slv, 42010afffe8a0002(unknown)/1,  0.000127276,  0.000002940,  0.000108591,  0.000116595, 884.100791992, D, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000116595,  0.000108591
2017-03-23 12:59:31.907327, slv, 42010afffe8a0002(unknown)/1,  0.000127276, -0.000010090,  0.000108591,  0.000117932, 884.100791992, S, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000117932,  0.000108591
2017-03-23 12:59:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127276, -0.000005261,  0.000108591,  0.000126098, 874.010791992, S, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000126098,  0.000108591
2017-03-23 12:59:33.658860, slv, 42010afffe8a0002(unknown)/1,  0.000127073, -0.000005261,  0.000105743,  0.000126098, 868.749791992, D, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000126098,  0.000105743
2017-03-23 12:59:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127073,  0.000008387,  0.000105743,  0.000145025, 868.749791992, S, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000145025,  0.000105743
2017-03-23 12:59:34.022711, slv, 42010afffe8a0002(unknown)/1,  0.000127012,  0.000008387,  0.000115803,  0.000145025, 877.136791992, D, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000145025,  0.000115803
2017-03-23 12:59:34.790814, slv, 42010afffe8a0002(unknown)/1,  0.000127022,  0.000008387,  0.000104856,  0.000145025, 877.136791992, D, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000145025,  0.000104856
2017-03-23 12:59:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127022, -0.000009506,  0.000104856,  0.000090057, 877.136791992, S, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000090057,  0.000104856
2017-03-23 12:59:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127022, -0.000015964,  0.000104856,  0.000132059, 867.630791992, S, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000132059,  0.000104856
2017-03-23 12:59:35.935105, slv, 42010afffe8a0002(unknown)/1,  0.000126945, -0.000015964,  0.000106455,  0.000132059, 851.666791992, D, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000132059,  0.000106455
2017-03-23 12:59:36.371603, slv, 42010afffe8a0002(unknown)/1,  0.000126805, -0.000015964,  0.000101241,  0.000132059, 851.666791992, D, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000132059,  0.000101241
2017-03-23 12:59:36.908394, slv, 42010afffe8a0002(unknown)/1,  0.000126805, -0.000012293,  0.000101241,  0.000097183, 851.666791992, S, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000097183,  0.000101241
2017-03-23 12:59:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126805, -0.000003249,  0.000101241,  0.000149930, 839.373791992, S, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000149930,  0.000101241
2017-03-23 12:59:38.138699, slv, 42010afffe8a0002(unknown)/1,  0.000126934, -0.000003249,  0.000157087,  0.000149930, 836.124791992, D, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000149930,  0.000157087
2017-03-23 12:59:38.349710, slv, 42010afffe8a0002(unknown)/1,  0.000127206, -0.000003249,  0.000120390,  0.000149930, 836.124791992, D, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000149930,  0.000120390
2017-03-23 12:59:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127206,  0.000005477,  0.000120390,  0.000115035, 836.124791992, S, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000115035,  0.000120390
2017-03-23 12:59:39.392213, slv, 42010afffe8a0002(unknown)/1,  0.000127122,  0.000005477,  0.000101959,  0.000115035, 841.601791992, D, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000115035,  0.000101959
2017-03-23 12:59:39.588797, slv, 42010afffe8a0002(unknown)/1,  0.000126879,  0.000005477,  0.000114242,  0.000115035, 841.601791992, D, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000115035,  0.000114242
2017-03-23 12:59:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126879,  0.000002083,  0.000114242,  0.000143215, 841.601791992, S, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000143215,  0.000114242
2017-03-23 12:59:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000126879, -0.000005088,  0.000114242,  0.000100366, 843.684791992, S, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000100366,  0.000114242
2017-03-23 12:59:41.243227, slv, 42010afffe8a0002(unknown)/1,  0.000126620, -0.000005088,  0.000111628,  0.000100366, 838.596791992, D, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000100366,  0.000111628
2017-03-23 12:59:41.388335, slv, 42010afffe8a0002(unknown)/1,  0.000126244, -0.000005088,  0.000097832,  0.000100366, 838.596791992, D, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000100366,  0.000097832
2017-03-23 12:59:41.908434, slv, 42010afffe8a0002(unknown)/1,  0.000126244, -0.000010354,  0.000097832,  0.000132049, 838.596791992, S, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000132049,  0.000097832
2017-03-23 12:59:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126244, -0.000004955,  0.000097832,  0.000110530, 828.242791992, S, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000110530,  0.000097832
2017-03-23 12:59:43.364966, slv, 42010afffe8a0002(unknown)/1,  0.000125962, -0.000004955,  0.000124154,  0.000110530, 823.287791992, D, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000110530,  0.000124154
2017-03-23 12:59:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125962,  0.000000220,  0.000124154,  0.000142116, 823.287791992, S, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000142116,  0.000124154
2017-03-23 12:59:44.408304, slv, 42010afffe8a0002(unknown)/1,  0.000125824,  0.000000220,  0.000091812,  0.000142116, 823.507791992, D, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000142116,  0.000091812
2017-03-23 12:59:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125824, -0.000004183,  0.000091812,  0.000101303, 823.507791992, S, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000101303,  0.000091812
2017-03-23 12:59:45.805487, slv, 42010afffe8a0002(unknown)/1,  0.000125590, -0.000004183,  0.000108061,  0.000101303, 819.324791992, D, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000101303,  0.000108061
2017-03-23 12:59:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125590, -0.000013237,  0.000108061,  0.000123635, 819.324791992, S, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000123635,  0.000108061
2017-03-23 12:59:46.196495, slv, 42010afffe8a0002(unknown)/1,  0.000125326, -0.000013237,  0.000101830,  0.000123635, 806.087791992, D, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000123635,  0.000101830
2017-03-23 12:59:46.908391, slv, 42010afffe8a0002(unknown)/1,  0.000125326, -0.000010150,  0.000101830,  0.000106979, 806.087791992, S, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000106979,  0.000101830
2017-03-23 12:59:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125326,  0.000007094,  0.000101830,  0.000157860, 795.937791992, S, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000157860,  0.000101830
2017-03-23 12:59:48.056413, slv, 42010afffe8a0002(unknown)/1,  0.000125273,  0.000007094,  0.000104381,  0.000157860, 803.031791992, D, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000157860,  0.000104381
2017-03-23 12:59:48.174695, slv, 42010afffe8a0002(unknown)/1,  0.000125325,  0.000007094,  0.000094213,  0.000157860, 803.031791992, D, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000157860,  0.000094213
2017-03-23 12:59:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125325,  0.000013766,  0.000094213,  0.000120323, 803.031791992, S, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000120323,  0.000094213
2017-03-23 12:59:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125325,  0.000006958,  0.000094213,  0.000144243, 816.797791992, S, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000144243,  0.000094213
2017-03-23 12:59:49.945320, slv, 42010afffe8a0002(unknown)/1,  0.000125283,  0.000006958,  0.000094334,  0.000144243, 823.755791992, D, 0.000126493, 595, 0.000000217, 14031, 918, 35,  0.000144243,  0.000094334
2017-03-23 12:59:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125283,  0.000020502,  0.000094334,  0.000147369, 823.755791992, S, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000147369,  0.000094334
2017-03-23 12:59:51.798786, slv, 42010afffe8a0002(unknown)/1,  0.000125230,  0.000020502,  0.000101630,  0.000147369, 844.257791992, D, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000147369,  0.000101630
2017-03-23 12:59:51.908463, slv, 42010afffe8a0002(unknown)/1,  0.000125230,  0.000019678,  0.000101630,  0.000142501, 844.257791992, S, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000142501,  0.000101630
2017-03-23 12:59:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125230,  0.000022279,  0.000101630,  0.000152519, 863.935791992, S, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000152519,  0.000101630
2017-03-23 12:59:53.747144, slv, 42010afffe8a0002(unknown)/1,  0.000125222,  0.000022279,  0.000097413,  0.000152519, 886.214791992, D, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000152519,  0.000097413
2017-03-23 12:59:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125222,  0.000017953,  0.000097413,  0.000133840, 886.214791992, S, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000133840,  0.000097413
2017-03-23 12:59:54.458310, slv, 42010afffe8a0002(unknown)/1,  0.000125210,  0.000017953,  0.000114010,  0.000133840, 904.167791992, D, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000133840,  0.000114010
2017-03-23 12:59:54.644738, slv, 42010afffe8a0002(unknown)/1,  0.000125208,  0.000017953,  0.000118543,  0.000133840, 904.167791992, D, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000133840,  0.000118543
2017-03-23 12:59:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125208, -0.000014718,  0.000118543,  0.000087153, 904.167791992, S, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000087153,  0.000118543
2017-03-23 12:59:54.920220, slv, 42010afffe8a0002(unknown)/1,  0.000124954, -0.000014718,  0.000096311,  0.000087153, 889.449791992, D, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000087153,  0.000096311
2017-03-23 12:59:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124954,  0.000022127,  0.000096311,  0.000207263, 889.449791992, S, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000207263,  0.000096311
2017-03-23 12:59:56.834470, slv, 42010afffe8a0002(unknown)/1,  0.000124915,  0.000022127,  0.000099140,  0.000207263, 911.576791992, D, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000207263,  0.000099140
2017-03-23 12:59:56.908456, slv, 42010afffe8a0002(unknown)/1,  0.000124915,  0.000033025,  0.000099140,  0.000108656, 911.576791992, S, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000108656,  0.000099140
2017-03-23 12:59:57.026771, slv, 42010afffe8a0002(unknown)/1,  0.000125024,  0.000033025,  0.000112535,  0.000108656, 944.601791992, D, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000108656,  0.000112535
2017-03-23 12:59:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125024, -0.000011732,  0.000112535,  0.000117817, 944.601791992, S, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000117817,  0.000112535
2017-03-23 12:59:58.669673, slv, 42010afffe8a0002(unknown)/1,  0.000124813, -0.000011732,  0.000107168,  0.000117817, 932.869791992, D, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000117817,  0.000107168
2017-03-23 12:59:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000124813, -0.000010343,  0.000107168,  0.000111332, 932.869791992, S, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000111332,  0.000107168
2017-03-23 12:59:59.025843, slv, 42010afffe8a0002(unknown)/1,  0.000124527, -0.000010343,  0.000089805,  0.000111332, 922.526791992, D, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000111332,  0.000089805
2017-03-23 12:59:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124527, -0.000005219,  0.000089805,  0.000127570, 922.526791992, S, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000127570,  0.000089805
2017-03-23 13:00:00.532993, slv, 42010afffe8a0002(unknown)/1,  0.000124339, -0.000005219,  0.000121345,  0.000127570, 917.307791992, D, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000127570,  0.000121345
2017-03-23 13:00:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124339, -0.000000161,  0.000121345,  0.000120975, 917.307791992, S, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000120975,  0.000121345
2017-03-23 13:00:01.908478, slv, 42010afffe8a0002(unknown)/1,  0.000124339,  0.000024792,  0.000121345,  0.000177288, 917.146791992, S, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000177288,  0.000121345
2017-03-23 13:00:02.352892, slv, 42010afffe8a0002(unknown)/1,  0.000124529,  0.000024792,  0.000119833,  0.000177288, 941.938791992, D, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000177288,  0.000119833
2017-03-23 13:00:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000124529,  0.000011743,  0.000119833,  0.000095066, 941.938791992, S, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000095066,  0.000119833
2017-03-23 13:00:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124529, -0.000015966,  0.000119833,  0.000122059, 953.681791992, S, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000122059,  0.000119833
2017-03-23 13:00:03.971053, slv, 42010afffe8a0002(unknown)/1,  0.000124652, -0.000015966,  0.000110339,  0.000122059, 937.715791992, D, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000122059,  0.000110339
2017-03-23 13:00:04.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124652,  0.000031914,  0.000110339,  0.000190950, 937.715791992, S, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000190950,  0.000110339
2017-03-23 13:00:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124652,  0.000037292,  0.000110339,  0.000132938, 969.629791992, S, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000132938,  0.000110339
2017-03-23 13:00:05.926910, slv, 42010afffe8a0002(unknown)/1,  0.000124827,  0.000037292,  0.000177977,  0.000132938, 1006.921791992, D, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000132938,  0.000177977
2017-03-23 13:00:06.908321, slv, 42010afffe8a0002(unknown)/1,  0.000124827, -0.000007714,  0.000177977,  0.000101113, 1006.921791992, S, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000101113,  0.000177977
2017-03-23 13:00:07.528425, slv, 42010afffe8a0002(unknown)/1,  0.000126458, -0.000007714,  0.000504736,  0.000101113, 999.207791992, D, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000101113,  0.000504736
2017-03-23 13:00:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126458, -0.000009507,  0.000504736,  0.000131158, 999.207791992, S, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000131158,  0.000504736
2017-03-23 13:00:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126458, -0.000007030,  0.000504736,  0.000107697, 989.700791992, S, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000107697,  0.000504736
2017-03-23 13:00:09.509848, slv, 42010afffe8a0002(unknown)/1,  0.000127679, -0.000007030,  0.000104769,  0.000107697, 982.670791992, D, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000107697,  0.000104769
2017-03-23 13:00:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127679, -0.000008249,  0.000104769,  0.000129942, 982.670791992, S, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000129942,  0.000104769
2017-03-23 13:00:10.233722, slv, 42010afffe8a0002(unknown)/1,  0.000127442, -0.000008249,  0.000107666,  0.000129942, 974.421791992, D, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000129942,  0.000107666
2017-03-23 13:00:10.907475, slv, 42010afffe8a0002(unknown)/1,  0.000127442,  0.000048445,  0.000107666,  0.000222071, 974.421791992, S, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000222071,  0.000107666
2017-03-23 13:00:10.979211, slv, 42010afffe8a0002(unknown)/1,  0.000127853,  0.000048445,  0.000155370,  0.000222071, 1022.866791992, D, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000222071,  0.000155370
2017-03-23 13:00:11.399345, slv, 42010afffe8a0002(unknown)/1,  0.000128689,  0.000048445,  0.000125903,  0.000222071, 1022.866791992, D, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000222071,  0.000125903
2017-03-23 13:00:11.888318, slv, 42010afffe8a0002(unknown)/1,  0.000129409,  0.000048445,  0.000129137,  0.000222071, 1022.866791992, D, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000222071,  0.000129137
2017-03-23 13:00:11.907333, slv, 42010afffe8a0002(unknown)/1,  0.000129409,  0.000046406,  0.000129137,  0.000127593, 1022.866791992, S, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000127593,  0.000129137
2017-03-23 13:00:12.844624, slv, 42010afffe8a0002(unknown)/1,  0.000129896,  0.000046406,  0.000163383,  0.000127593, 1069.272791992, D, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000127593,  0.000163383
2017-03-23 13:00:12.907312, slv, 42010afffe8a0002(unknown)/1,  0.000129896, -0.000031235,  0.000163383,  0.000069241, 1069.272791992, S, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000069241,  0.000163383
2017-03-23 13:00:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000129896, -0.000026363,  0.000163383,  0.000137824, 1038.037791992, S, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000137824,  0.000163383
2017-03-23 13:00:14.305175, slv, 42010afffe8a0002(unknown)/1,  0.000129971, -0.000026363,  0.000110046,  0.000137824, 1011.674791992, D, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000137824,  0.000110046
2017-03-23 13:00:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000129971, -0.000008016,  0.000110046,  0.000106011, 1011.674791992, S, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000106011,  0.000110046
2017-03-23 13:00:14.992435, slv, 42010afffe8a0002(unknown)/1,  0.000129779, -0.000008016,  0.000116929,  0.000106011, 1003.658791992, D, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000106011,  0.000116929
2017-03-23 13:00:15.603089, slv, 42010afffe8a0002(unknown)/1,  0.000129491, -0.000008016,  0.000116411,  0.000106011, 1003.658791992, D, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000106011,  0.000116411
2017-03-23 13:00:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129491,  0.000005365,  0.000116411,  0.000164181, 1003.658791992, S, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000164181,  0.000116411
2017-03-23 13:00:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129491,  0.000012502,  0.000116411,  0.000119804, 1009.023791992, S, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000119804,  0.000116411
2017-03-23 13:00:17.208771, slv, 42010afffe8a0002(unknown)/1,  0.000129277,  0.000012502,  0.000121009,  0.000119804, 1021.525791992, D, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000119804,  0.000121009
2017-03-23 13:00:17.872484, slv, 42010afffe8a0002(unknown)/1,  0.000129147,  0.000012502,  0.000123322,  0.000119804, 1021.525791992, D, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000119804,  0.000123322
2017-03-23 13:00:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129147, -0.000013291,  0.000123322,  0.000112250, 1021.525791992, S, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000112250,  0.000123322
2017-03-23 13:00:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000129147, -0.000026588,  0.000123322,  0.000092867, 1008.234791992, S, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000092867,  0.000123322
2017-03-23 13:00:19.526304, slv, 42010afffe8a0002(unknown)/1,  0.000128872, -0.000026588,  0.000110209,  0.000092867, 981.646791992, D, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000092867,  0.000110209
2017-03-23 13:00:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128872, -0.000016580,  0.000110209,  0.000131993, 981.646791992, S, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000131993,  0.000110209
2017-03-23 13:00:20.528965, slv, 42010afffe8a0002(unknown)/1,  0.000128625, -0.000016580,  0.000117092,  0.000131993, 965.066791992, D, 0.000126891, 868, -0.000004475, 10494, 874, 59,  0.000131993,  0.000117092
2017-03-23 13:00:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128625,  0.000003783,  0.000117092,  0.000133071, 965.066791992, S, 0.000126890, 2117, 0.000004710, 22200, 961, 55,  0.000133071,  0.000117092
2017-03-23 13:00:21.583621, slv, 42010afffe8a0002(unknown)/1,  0.000128582,  0.000003783,  0.000121463,  0.000133071, 968.849791992, D, 0.000126890, 2117, 0.000004710, 22200, 961, 55,  0.000133071,  0.000121463
2017-03-23 13:00:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000128582,  0.000006116,  0.000121463,  0.000136368, 968.849791992, S, 0.000126890, 2117, 0.000004710, 22200, 961, 55,  0.000136368,  0.000121463
2017-03-23 13:00:22.908500, slv, 42010afffe8a0002(unknown)/1,  0.000128582, -0.000002465,  0.000121463,  0.000115866, 974.965791992, S, 0.000126890, 2117, 0.000004710, 22200, 961, 55,  0.000115866,  0.000121463
2017-03-23 13:00:23.097293, slv, 42010afffe8a0002(unknown)/1,  0.000128636, -0.000002465,  0.000157690,  0.000115866, 972.500791992, D, 0.000126890, 2117, 0.000004710, 22200, 961, 55,  0.000115866,  0.000157690
2017-03-23 13:00:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128636, -0.000003877,  0.000157690,  0.000133598, 972.500791992, S, 0.000126890, 2117, 0.000004710, 22200, 961, 55,  0.000133598,  0.000157690
2017-03-23 13:00:24.218089, slv, 42010afffe8a0002(unknown)/1,  0.000128655, -0.000003877,  0.000112163,  0.000133598, 968.623791992, D, 0.000126890, 2117, 0.000004710, 22200, 961, 55,  0.000133598,  0.000112163
2017-03-23 13:00:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000128655, -0.000018710,  0.000112163,  0.000086272, 968.623791992, S, 0.000126890, 2117, 0.000004710, 22200, 961, 55,  0.000086272,  0.000112163
2017-03-23 13:00:25.043161, slv, 42010afffe8a0002(unknown)/1,  0.000128459, -0.000018710,  0.000132385,  0.000086272, 949.913791992, D, 0.000126890, 2117, 0.000004710, 22200, 961, 55,  0.000086272,  0.000132385
2017-03-23 13:00:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128459,  0.000015945,  0.000132385,  0.000202731, 949.913791992, S, 0.000126890, 2117, 0.000004710, 22200, 961, 55,  0.000202731,  0.000132385
2017-03-23 13:00:26.410281, slv, 42010afffe8a0002(unknown)/1,  0.000128715,  0.000015945,  0.000157949,  0.000202731, 965.858791992, D, 0.000126890, 2117, 0.000004710, 22200, 961, 55,  0.000202731,  0.000157949
2017-03-23 13:00:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000128715,  0.000026553,  0.000157949,  0.000107548, 965.858791992, S, 0.000126890, 2117, 0.000004710, 22200, 961, 55,  0.000107548,  0.000157949
2017-03-23 13:00:27.479478, slv, 42010afffe8a0002(unknown)/1,  0.000129066,  0.000026553,  0.000136422,  0.000107548, 992.411791992, D, 0.000126890, 2117, 0.000004710, 22200, 961, 55,  0.000107548,  0.000136422
2017-03-23 13:00:27.908448, slv, 42010afffe8a0002(unknown)/1,  0.000129066, -0.000015380,  0.000136422,  0.000119472, 992.411791992, S, 0.000126890, 2117, 0.000004710, 22200, 961, 55,  0.000119472,  0.000136422
2017-03-23 13:00:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000129066, -0.000018529,  0.000136422,  0.000101602, 977.031791992, S, 0.000126890, 2117, 0.000004710, 22200, 961, 55,  0.000101602,  0.000136422
2017-03-23 13:00:29.015664, slv, 42010afffe8a0002(unknown)/1,  0.000129106, -0.000018529,  0.000181048,  0.000101602, 958.502791992, D, 0.000126890, 2117, 0.000004710, 22200, 961, 55,  0.000101602,  0.000181048
2017-03-23 13:00:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129106, -0.000002213,  0.000181048,  0.000152144, 958.502791992, S, 0.000126890, 2117, 0.000004710, 22200, 961, 55,  0.000152144,  0.000181048
2017-03-23 13:00:30.568898, slv, 42010afffe8a0002(unknown)/1,  0.000129214, -0.000002213,  0.000109240,  0.000152144, 956.289791992, D, 0.000126890, 2117, 0.000004710, 22200, 961, 55,  0.000152144,  0.000109240
2017-03-23 13:00:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000129214,  0.000012138,  0.000109240,  0.000130453, 956.289791992, S, 0.000126890, 2117, 0.000004710, 22200, 961, 55,  0.000130453,  0.000109240
2017-03-23 13:00:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129214,  0.000012299,  0.000109240,  0.000152574, 968.427791992, S, 0.000126890, 2117, 0.000004710, 22200, 961, 55,  0.000152574,  0.000109240
2017-03-23 13:00:31.913446, slv, 42010afffe8a0002(unknown)/1,  0.000129427,  0.000012299,  0.000157507,  0.000152574, 980.726791992, D, 0.000126890, 2117, 0.000004710, 22200, 961, 55,  0.000152574,  0.000157507
2017-03-23 13:00:32.908380, slv, 42010afffe8a0002(unknown)/1,  0.000129427, -0.000005341,  0.000157507,  0.000095384, 980.726791992, S, 0.000126890, 2117, 0.000004710, 22200, 961, 55,  0.000095384,  0.000157507
2017-03-23 13:00:33.363507, slv, 42010afffe8a0002(unknown)/1,  0.000129379, -0.000005341,  0.000099930,  0.000095384, 975.385791992, D, 0.000126890, 2117, 0.000004710, 22200, 961, 55,  0.000095384,  0.000099930
2017-03-23 13:00:33.907316, slv, 42010afffe8a0002(unknown)/1,  0.000129379, -0.000022524,  0.000099930,  0.000118372, 975.385791992, S, 0.000126890, 2117, 0.000004710, 22200, 961, 55,  0.000118372,  0.000099930
2017-03-23 13:00:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129379, -0.000005510,  0.000099930,  0.000129364, 952.861791992, S, 0.000126890, 2117, 0.000004710, 22200, 961, 55,  0.000129364,  0.000099930
2017-03-23 13:00:35.111992, slv, 42010afffe8a0002(unknown)/1,  0.000136379, -0.000005510,  0.001984818,  0.000129364, 947.351791992, D, 0.000126890, 2117, 0.000004710, 22200, 961, 55,  0.000129364,  0.001984818
2017-03-23 13:00:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000136379, -0.000002074,  0.001984818,  0.000132245, 947.351791992, S, 0.000126890, 2117, 0.000004710, 22200, 961, 55,  0.000132245,  0.001984818
2017-03-23 13:00:36.096470, slv, 42010afffe8a0002(unknown)/1,  0.000143503, -0.000002074,  0.000122739,  0.000132245, 945.277791992, D, 0.000126890, 2117, 0.000004710, 22200, 961, 55,  0.000132245,  0.000122739
2017-03-23 13:00:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000143503, -0.000028985,  0.000122739,  0.000089666, 945.277791992, S, 0.000126890, 2117, 0.000004710, 22200, 961, 55,  0.000089666,  0.000122739
2017-03-23 13:00:37.902712, slv, 42010afffe8a0002(unknown)/1,  0.000142977, -0.000028985,  0.000094689,  0.000089666, 916.292791992, D, 0.000126890, 2117, 0.000004710, 22200, 961, 55,  0.000089666,  0.000094689
2017-03-23 13:00:37.907271, slv, 42010afffe8a0002(unknown)/1,  0.000142977, -0.000048728,  0.000094689,  0.000099357, 916.292791992, S, 0.000126890, 2117, 0.000004710, 22200, 961, 55,  0.000099357,  0.000094689
2017-03-23 13:00:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000142977, -0.000043632,  0.000094689,  0.000099332, 867.564791992, S, 0.000126890, 2117, 0.000004710, 22200, 961, 55,  0.000099332,  0.000094689
2017-03-23 13:00:39.155378, slv, 42010afffe8a0002(unknown)/1,  0.000142216, -0.000043632,  0.000093387,  0.000099332, 823.932791992, D, 0.000126890, 2117, 0.000004710, 22200, 961, 55,  0.000099332,  0.000093387
2017-03-23 13:00:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000142216, -0.000020877,  0.000093387,  0.000144106, 823.932791992, S, 0.000126890, 2117, 0.000004710, 22200, 961, 55,  0.000144106,  0.000093387
2017-03-23 13:00:39.962397, slv, 42010afffe8a0002(unknown)/1,  0.000141666, -0.000020877,  0.000091232,  0.000144106, 803.055791992, D, 0.000126890, 2117, 0.000004710, 22200, 961, 55,  0.000144106,  0.000091232
2017-03-23 13:00:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000141666, -0.000015672,  0.000091232,  0.000108431, 803.055791992, S, 0.000126890, 2117, 0.000004710, 22200, 961, 55,  0.000108431,  0.000091232
2017-03-23 13:00:41.386749, slv, 42010afffe8a0002(unknown)/1,  0.000141225, -0.000015672,  0.000109953,  0.000108431, 787.383791992, D, 0.000126890, 2117, 0.000004710, 22200, 961, 55,  0.000108431,  0.000109953
2017-03-23 13:00:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000141225, -0.000007838,  0.000109953,  0.000158784, 787.383791992, S, 0.000126890, 2117, 0.000004710, 22200, 961, 55,  0.000158784,  0.000109953
2017-03-23 13:00:42.595101, slv, 42010afffe8a0002(unknown)/1,  0.000140942, -0.000007838,  0.000115219,  0.000158784, 779.545791992, D, 0.000126890, 2117, 0.000004710, 22200, 961, 55,  0.000158784,  0.000115219
2017-03-23 13:00:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000140942, -0.000007302,  0.000115219,  0.000108780, 779.545791992, S, 0.000126890, 2117, 0.000004710, 22200, 961, 55,  0.000108780,  0.000115219
2017-03-23 13:00:43.003192, slv, 42010afffe8a0002(unknown)/1,  0.000140609, -0.000007302,  0.000095708,  0.000108780, 772.243791992, D, 0.000126890, 2117, 0.000004710, 22200, 961, 55,  0.000108780,  0.000095708
2017-03-23 13:00:43.908301, slv, 42010afffe8a0002(unknown)/1,  0.000140609,  0.000009691,  0.000095708,  0.000192153, 772.243791992, S, 0.000126890, 2117, 0.000004710, 22200, 961, 55,  0.000192153,  0.000095708
2017-03-23 13:00:44.409246, slv, 42010afffe8a0002(unknown)/1,  0.000140416,  0.000009691,  0.000116407,  0.000192153, 781.934791992, D, 0.000126890, 2117, 0.000004710, 22200, 961, 55,  0.000192153,  0.000116407
2017-03-23 13:00:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000140416,  0.000016734,  0.000116407,  0.000122340, 781.934791992, S, 0.000126890, 2117, 0.000004710, 22200, 961, 55,  0.000122340,  0.000116407
2017-03-23 13:00:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000140416, -0.000005989,  0.000116407,  0.000146515, 798.668791992, S, 0.000126890, 2117, 0.000004710, 22200, 961, 55,  0.000146515,  0.000116407
2017-03-23 13:00:46.341323, slv, 42010afffe8a0002(unknown)/1,  0.000140508, -0.000005989,  0.000130083,  0.000146515, 792.679791992, D, 0.000126890, 2117, 0.000004710, 22200, 961, 55,  0.000146515,  0.000130083
2017-03-23 13:00:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000140508, -0.000011916,  0.000130083,  0.000110578, 792.679791992, S, 0.000126890, 2117, 0.000004710, 22200, 961, 55,  0.000110578,  0.000130083
2017-03-23 13:00:47.494687, slv, 42010afffe8a0002(unknown)/1,  0.000140243, -0.000011916,  0.000107101,  0.000110578, 780.763791992, D, 0.000126890, 2117, 0.000004710, 22200, 961, 55,  0.000110578,  0.000107101
2017-03-23 13:00:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000140243, -0.000015982,  0.000107101,  0.000138208, 780.763791992, S, 0.000126890, 2117, 0.000004710, 22200, 961, 55,  0.000138208,  0.000107101
2017-03-23 13:00:48.908494, slv, 42010afffe8a0002(unknown)/1,  0.000140243, -0.000011017,  0.000107101,  0.000120243, 764.781791992, S, 0.000126890, 2117, 0.000004710, 22200, 961, 55,  0.000120243,  0.000107101
2017-03-23 13:00:49.318777, slv, 42010afffe8a0002(unknown)/1,  0.000139683, -0.000011017,  0.000079794,  0.000120243, 753.764791992, D, 0.000126890, 2117, 0.000004710, 22200, 961, 55,  0.000120243,  0.000079794
2017-03-23 13:00:49.741523, slv, 42010afffe8a0002(unknown)/1,  0.000139040, -0.000011017,  0.000073899,  0.000120243, 753.764791992, D, 0.000126890, 2117, 0.000004710, 22200, 961, 55,  0.000120243,  0.000073899
2017-03-23 13:00:49.851190, slv, 42010afffe8a0002(unknown)/1,  0.000138473, -0.000011017,  0.000096683,  0.000120243, 753.764791992, D, 0.000126890, 2117, 0.000004710, 22200, 961, 55,  0.000120243,  0.000096683
2017-03-23 13:00:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000138473, -0.000002929,  0.000096683,  0.000152616, 753.764791992, S, 0.000126890, 2117, 0.000004710, 22200, 961, 55,  0.000152616,  0.000096683
2017-03-23 13:00:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000138473,  0.000000151,  0.000096683,  0.000124633, 750.835791992, S, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000124633,  0.000096683
2017-03-23 13:00:51.135844, slv, 42010afffe8a0002(unknown)/1,  0.000137988,  0.000000151,  0.000088262,  0.000124633, 750.986791992, D, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000124633,  0.000088262
2017-03-23 13:00:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000137988,  0.000003437,  0.000088262,  0.000158703, 750.986791992, S, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000158703,  0.000088262
2017-03-23 13:00:52.245717, slv, 42010afffe8a0002(unknown)/1,  0.000137578,  0.000003437,  0.000075291,  0.000158703, 754.423791992, D, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000158703,  0.000075291
2017-03-23 13:00:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000137578, -0.000000002,  0.000075291,  0.000116860, 754.423791992, S, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000116860,  0.000075291
2017-03-23 13:00:52.965813, slv, 42010afffe8a0002(unknown)/1,  0.000137147, -0.000000002,  0.000089178,  0.000116860, 754.421791992, D, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000116860,  0.000089178
2017-03-23 13:00:53.856049, slv, 42010afffe8a0002(unknown)/1,  0.000136662, -0.000000002,  0.000101565,  0.000116860, 754.421791992, D, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000116860,  0.000101565
2017-03-23 13:00:53.908337, slv, 42010afffe8a0002(unknown)/1,  0.000136662, -0.000012057,  0.000101565,  0.000133265, 754.421791992, S, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000133265,  0.000101565
2017-03-23 13:00:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000136662, -0.000005400,  0.000101565,  0.000129257, 742.364791992, S, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000129257,  0.000101565
2017-03-23 13:00:55.629610, slv, 42010afffe8a0002(unknown)/1,  0.000136467, -0.000005400,  0.000149158,  0.000129257, 736.964791992, D, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000129257,  0.000149158
2017-03-23 13:00:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000136467,  0.000006240,  0.000149158,  0.000156351, 736.964791992, S, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000156351,  0.000149158
2017-03-23 13:00:56.003325, slv, 42010afffe8a0002(unknown)/1,  0.000136532,  0.000006240,  0.000127680,  0.000156351, 743.204791992, D, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000156351,  0.000127680
2017-03-23 13:00:56.907471, slv, 42010afffe8a0002(unknown)/1,  0.000136532,  0.000038974,  0.000127680,  0.000194596, 743.204791992, S, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000194596,  0.000127680
2017-03-23 13:00:57.896120, slv, 42010afffe8a0002(unknown)/1,  0.000136718,  0.000038974,  0.000115100,  0.000194596, 782.178791992, D, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000194596,  0.000115100
2017-03-23 13:00:57.907318, slv, 42010afffe8a0002(unknown)/1,  0.000136718,  0.000029725,  0.000115100,  0.000138104, 782.178791992, S, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000138104,  0.000115100
2017-03-23 13:00:58.723982, slv, 42010afffe8a0002(unknown)/1,  0.000136725,  0.000029725,  0.000100770,  0.000138104, 811.903791992, D, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000138104,  0.000100770
2017-03-23 13:00:58.908433, slv, 42010afffe8a0002(unknown)/1,  0.000136725, -0.000013191,  0.000100770,  0.000108956, 811.903791992, S, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000108956,  0.000100770
2017-03-23 13:00:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000136725, -0.000000627,  0.000100770,  0.000163239, 798.712791992, S, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000163239,  0.000100770
2017-03-23 13:01:00.611395, slv, 42010afffe8a0002(unknown)/1,  0.000136538, -0.000000627,  0.000096878,  0.000163239, 798.085791992, D, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000163239,  0.000096878
2017-03-23 13:01:00.907317, slv, 42010afffe8a0002(unknown)/1,  0.000136538, -0.000006077,  0.000096878,  0.000097870, 798.085791992, S, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000097870,  0.000096878
2017-03-23 13:01:01.624999, slv, 42010afffe8a0002(unknown)/1,  0.000136135, -0.000006077,  0.000084980,  0.000097870, 792.008791992, D, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000097870,  0.000084980
2017-03-23 13:01:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000136135, -0.000011959,  0.000084980,  0.000150886, 792.008791992, S, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000150886,  0.000084980
2017-03-23 13:01:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000136135,  0.000003258,  0.000084980,  0.000127900, 780.049791992, S, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000127900,  0.000084980
2017-03-23 13:01:03.277780, slv, 42010afffe8a0002(unknown)/1,  0.000135572,  0.000003258,  0.000089626,  0.000127900, 783.307791992, D, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000127900,  0.000089626
2017-03-23 13:01:03.908383, slv, 42010afffe8a0002(unknown)/1,  0.000135572,  0.000008982,  0.000089626,  0.000161771, 783.307791992, S, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000161771,  0.000089626
2017-03-23 13:01:04.532074, slv, 42010afffe8a0002(unknown)/1,  0.000135297,  0.000008982,  0.000092594,  0.000161771, 792.289791992, D, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000161771,  0.000092594
2017-03-23 13:01:04.614750, slv, 42010afffe8a0002(unknown)/1,  0.000135194,  0.000008982,  0.000098643,  0.000161771, 792.289791992, D, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000161771,  0.000098643
2017-03-23 13:01:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000135194,  0.000004558,  0.000098643,  0.000118112, 792.289791992, S, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000118112,  0.000098643
2017-03-23 13:01:05.803493, slv, 42010afffe8a0002(unknown)/1,  0.000134890,  0.000004558,  0.000084409,  0.000118112, 796.847791992, D, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000118112,  0.000084409
2017-03-23 13:01:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000134890,  0.000006572,  0.000084409,  0.000165117, 796.847791992, S, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000165117,  0.000084409
2017-03-23 13:01:06.611107, slv, 42010afffe8a0002(unknown)/1,  0.000134646,  0.000006572,  0.000109400,  0.000165117, 803.419791992, D, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000165117,  0.000109400
2017-03-23 13:01:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000134646, -0.000000815,  0.000109400,  0.000102790, 803.419791992, S, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000102790,  0.000109400
2017-03-23 13:01:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000134646, -0.000002384,  0.000109400,  0.000161735, 802.604791992, S, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000161735,  0.000109400
2017-03-23 13:01:08.038269, slv, 42010afffe8a0002(unknown)/1,  0.000134908, -0.000002384,  0.000169482,  0.000161735, 800.220791992, D, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000161735,  0.000169482
2017-03-23 13:01:08.676939, slv, 42010afffe8a0002(unknown)/1,  0.000135103, -0.000002384,  0.000096715,  0.000161735, 800.220791992, D, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000161735,  0.000096715
2017-03-23 13:01:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000135103,  0.000002055,  0.000096715,  0.000112125, 800.220791992, S, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000112125,  0.000096715
2017-03-23 13:01:09.230008, slv, 42010afffe8a0002(unknown)/1,  0.000134785,  0.000002055,  0.000088503,  0.000112125, 802.275791992, D, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000112125,  0.000088503
2017-03-23 13:01:09.644285, slv, 42010afffe8a0002(unknown)/1,  0.000134253,  0.000002055,  0.000090284,  0.000112125, 802.275791992, D, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000112125,  0.000090284
2017-03-23 13:01:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000134253, -0.000005494,  0.000090284,  0.000146243, 802.275791992, S, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000146243,  0.000090284
2017-03-23 13:01:10.089224, slv, 42010afffe8a0002(unknown)/1,  0.000133907, -0.000005494,  0.000099685,  0.000146243, 796.781791992, D, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000146243,  0.000099685
2017-03-23 13:01:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000133907,  0.000003212,  0.000099685,  0.000128340, 796.781791992, S, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000128340,  0.000099685
2017-03-23 13:01:11.894779, slv, 42010afffe8a0002(unknown)/1,  0.000133650,  0.000003212,  0.000095558,  0.000128340, 799.993791992, D, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000128340,  0.000095558
2017-03-23 13:01:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000133650,  0.000006869,  0.000095558,  0.000152954, 799.993791992, S, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000152954,  0.000095558
2017-03-23 13:01:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000133650,  0.000006484,  0.000095558,  0.000127314, 806.862791992, S, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000127314,  0.000095558
2017-03-23 13:01:13.115966, slv, 42010afffe8a0002(unknown)/1,  0.000133239,  0.000006484,  0.000078206,  0.000127314, 813.346791992, D, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000127314,  0.000078206
2017-03-23 13:01:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000133239,  0.000002667,  0.000078206,  0.000144910, 813.346791992, S, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000144910,  0.000078206
2017-03-23 13:01:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000133239,  0.000003959,  0.000078206,  0.000129487, 816.013791992, S, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000129487,  0.000078206
2017-03-23 13:01:14.985107, slv, 42010afffe8a0002(unknown)/1,  0.000132824,  0.000003959,  0.000091665,  0.000129487, 819.972791992, D, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000129487,  0.000091665
2017-03-23 13:01:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000132824,  0.000017612,  0.000091665,  0.000171800, 819.972791992, S, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000171800,  0.000091665
2017-03-23 13:01:15.998925, slv, 42010afffe8a0002(unknown)/1,  0.000132677,  0.000017612,  0.000100721,  0.000171800, 837.584791992, D, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000171800,  0.000100721
2017-03-23 13:01:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000132677,  0.000021757,  0.000100721,  0.000137216, 837.584791992, S, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000137216,  0.000100721
2017-03-23 13:01:17.628104, slv, 42010afffe8a0002(unknown)/1,  0.000132580,  0.000021757,  0.000096119,  0.000137216, 859.341791992, D, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000137216,  0.000096119
2017-03-23 13:01:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000132580,  0.000011095,  0.000096119,  0.000150233, 859.341791992, S, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000150233,  0.000096119
2017-03-23 13:01:18.903188, slv, 42010afffe8a0002(unknown)/1,  0.000132575,  0.000011095,  0.000145424,  0.000150233, 870.436791992, D, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000150233,  0.000145424
2017-03-23 13:01:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000132575,  0.000007369,  0.000145424,  0.000129661, 870.436791992, S, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000129661,  0.000145424
2017-03-23 13:01:19.848968, slv, 42010afffe8a0002(unknown)/1,  0.000132591,  0.000007369,  0.000109128,  0.000129661, 877.805791992, D, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000129661,  0.000109128
2017-03-23 13:01:19.908400, slv, 42010afffe8a0002(unknown)/1,  0.000132591,  0.000000267,  0.000109128,  0.000136040, 877.805791992, S, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000136040,  0.000109128
2017-03-23 13:01:20.631404, slv, 42010afffe8a0002(unknown)/1,  0.000132386,  0.000000267,  0.000103122,  0.000136040, 878.072791992, D, 0.000135713, 6027, -0.000007141, 16772, 888, 91,  0.000136040,  0.000103122
2017-03-23 13:01:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000132386, -0.000009483,  0.000103122,  0.000109972, 878.072791992, S, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000109972,  0.000103122
2017-03-23 13:01:21.730534, slv, 42010afffe8a0002(unknown)/1,  0.000132337, -0.000009483,  0.000167936,  0.000109972, 868.589791992, D, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000109972,  0.000167936
2017-03-23 13:01:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000132337,  0.000000653,  0.000167936,  0.000156057, 868.589791992, S, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000156057,  0.000167936
2017-03-23 13:01:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000132337,  0.000014199,  0.000167936,  0.000137016, 869.242791992, S, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000137016,  0.000167936
2017-03-23 13:01:23.098844, slv, 42010afffe8a0002(unknown)/1,  0.000132379,  0.000014199,  0.000125133,  0.000137016, 883.441791992, D, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000137016,  0.000125133
2017-03-23 13:01:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000132379,  0.000010921,  0.000125133,  0.000149544, 883.441791992, S, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000149544,  0.000125133
2017-03-23 13:01:23.990809, slv, 42010afffe8a0002(unknown)/1,  0.000132368,  0.000010921,  0.000114973,  0.000149544, 894.362791992, D, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000149544,  0.000114973
2017-03-23 13:01:24.374416, slv, 42010afffe8a0002(unknown)/1,  0.000132290,  0.000010921,  0.000095527,  0.000149544, 894.362791992, D, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000149544,  0.000095527
2017-03-23 13:01:24.852517, slv, 42010afffe8a0002(unknown)/1,  0.000132096,  0.000010921,  0.000084778,  0.000149544, 894.362791992, D, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000149544,  0.000084778
2017-03-23 13:01:24.908390, slv, 42010afffe8a0002(unknown)/1,  0.000132096, -0.000005865,  0.000084778,  0.000103202, 894.362791992, S, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000103202,  0.000084778
2017-03-23 13:01:25.907504, slv, 42010afffe8a0002(unknown)/1,  0.000132096,  0.000047000,  0.000084778,  0.000254991, 888.497791992, S, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000254991,  0.000084778
2017-03-23 13:01:26.464457, slv, 42010afffe8a0002(unknown)/1,  0.000132325,  0.000047000,  0.000097774,  0.000254991, 935.497791992, D, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000254991,  0.000097774
2017-03-23 13:01:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000132325,  0.000058342,  0.000097774,  0.000126115, 935.497791992, S, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000126115,  0.000097774
2017-03-23 13:01:27.738197, slv, 42010afffe8a0002(unknown)/1,  0.000132614,  0.000058342,  0.000124475,  0.000126115, 993.839791992, D, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000126115,  0.000124475
2017-03-23 13:01:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000132614, -0.000011360,  0.000124475,  0.000116104, 993.839791992, S, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000116104,  0.000124475
2017-03-23 13:01:27.989640, slv, 42010afffe8a0002(unknown)/1,  0.000132414, -0.000011360,  0.000112467,  0.000116104, 982.479791992, D, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000116104,  0.000112467
2017-03-23 13:01:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000132414, -0.000015750,  0.000112467,  0.000117424, 982.479791992, S, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000117424,  0.000112467
2017-03-23 13:01:29.908440, slv, 42010afffe8a0002(unknown)/1,  0.000132414, -0.000000845,  0.000112467,  0.000145714, 966.729791992, S, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000145714,  0.000112467
2017-03-23 13:01:29.975226, slv, 42010afffe8a0002(unknown)/1,  0.000132196, -0.000000845,  0.000099527,  0.000145714, 965.884791992, D, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000145714,  0.000099527
2017-03-23 13:01:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000132196, -0.000001021,  0.000099527,  0.000116853, 965.884791992, S, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000116853,  0.000099527
2017-03-23 13:01:31.141806, slv, 42010afffe8a0002(unknown)/1,  0.000131944, -0.000001021,  0.000102154,  0.000116853, 964.863791992, D, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000116853,  0.000102154
2017-03-23 13:01:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131944,  0.000026556,  0.000102154,  0.000200399, 964.863791992, S, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000200399,  0.000102154
2017-03-23 13:01:32.220961, slv, 42010afffe8a0002(unknown)/1,  0.000132021,  0.000026556,  0.000128153,  0.000200399, 991.419791992, D, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000200399,  0.000128153
2017-03-23 13:01:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000132021,  0.000019140,  0.000128153,  0.000101846, 991.419791992, S, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000101846,  0.000128153
2017-03-23 13:01:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000132021, -0.000015684,  0.000128153,  0.000130826, 1010.559791992, S, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000130826,  0.000128153
2017-03-23 13:01:34.093863, slv, 42010afffe8a0002(unknown)/1,  0.000132244, -0.000015684,  0.000125797,  0.000130826, 994.875791992, D, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000130826,  0.000125797
2017-03-23 13:01:34.273744, slv, 42010afffe8a0002(unknown)/1,  0.000132115, -0.000015684,  0.000108442,  0.000130826, 994.875791992, D, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000130826,  0.000108442
2017-03-23 13:01:34.908303, slv, 42010afffe8a0002(unknown)/1,  0.000132115, -0.000017114,  0.000108442,  0.000099080, 994.875791992, S, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000099080,  0.000108442
2017-03-23 13:01:35.005697, slv, 42010afffe8a0002(unknown)/1,  0.000131821, -0.000017114,  0.000114744,  0.000099080, 977.761791992, D, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000099080,  0.000114744
2017-03-23 13:01:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000131821, -0.000006495,  0.000114744,  0.000151866, 977.761791992, S, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000151866,  0.000114744
2017-03-23 13:01:36.132731, slv, 42010afffe8a0002(unknown)/1,  0.000131633, -0.000006495,  0.000113531,  0.000151866, 971.266791992, D, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000151866,  0.000113531
2017-03-23 13:01:36.395267, slv, 42010afffe8a0002(unknown)/1,  0.000131636, -0.000006495,  0.000109984,  0.000151866, 971.266791992, D, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000151866,  0.000109984
2017-03-23 13:01:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000131636, -0.000009761,  0.000109984,  0.000092069, 971.266791992, S, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000092069,  0.000109984
2017-03-23 13:01:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131636,  0.000016726,  0.000109984,  0.000204655, 961.505791992, S, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000204655,  0.000109984
2017-03-23 13:01:38.315805, slv, 42010afffe8a0002(unknown)/1,  0.000131897,  0.000016726,  0.000126760,  0.000204655, 978.231791992, D, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000204655,  0.000126760
2017-03-23 13:01:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000131897,  0.000030892,  0.000126760,  0.000120663, 978.231791992, S, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000120663,  0.000126760
2017-03-23 13:01:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131897,  0.000023238,  0.000126760,  0.000189608, 1009.123791992, S, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000189608,  0.000126760
2017-03-23 13:01:40.250398, slv, 42010afffe8a0002(unknown)/1,  0.000132439,  0.000023238,  0.000145444,  0.000189608, 1032.361791992, D, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000189608,  0.000145444
2017-03-23 13:01:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132439,  0.000046985,  0.000145444,  0.000168700, 1032.361791992, S, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000168700,  0.000145444
2017-03-23 13:01:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000132439,  0.000025928,  0.000145444,  0.000148036, 1079.346791992, S, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000148036,  0.000145444
2017-03-23 13:01:41.939850, slv, 42010afffe8a0002(unknown)/1,  0.000132718,  0.000025928,  0.000118140,  0.000148036, 1105.274791992, D, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000148036,  0.000118140
2017-03-23 13:01:42.498967, slv, 42010afffe8a0002(unknown)/1,  0.000132748,  0.000025928,  0.000124271,  0.000148036, 1105.274791992, D, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000148036,  0.000124271
2017-03-23 13:01:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000132748, -0.000014090,  0.000124271,  0.000088972, 1105.274791992, S, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000088972,  0.000124271
2017-03-23 13:01:42.986445, slv, 42010afffe8a0002(unknown)/1,  0.000132543, -0.000014090,  0.000117280,  0.000088972, 1091.184791992, D, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000088972,  0.000117280
2017-03-23 13:01:43.090122, slv, 42010afffe8a0002(unknown)/1,  0.000132118, -0.000014090,  0.000126207,  0.000088972, 1091.184791992, D, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000088972,  0.000126207
2017-03-23 13:01:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000132118, -0.000021634,  0.000126207,  0.000132626, 1091.184791992, S, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000132626,  0.000126207
2017-03-23 13:01:44.094081, slv, 42010afffe8a0002(unknown)/1,  0.000131893, -0.000021634,  0.000123090,  0.000132626, 1069.550791992, D, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000132626,  0.000123090
2017-03-23 13:01:44.387020, slv, 42010afffe8a0002(unknown)/1,  0.000131778, -0.000021634,  0.000109803,  0.000132626, 1069.550791992, D, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000132626,  0.000109803
2017-03-23 13:01:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000131778, -0.000014539,  0.000109803,  0.000102191, 1069.550791992, S, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000102191,  0.000109803
2017-03-23 13:01:45.711873, slv, 42010afffe8a0002(unknown)/1,  0.000131641, -0.000014539,  0.000147351,  0.000102191, 1055.011791992, D, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000102191,  0.000147351
2017-03-23 13:01:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000131641, -0.000017729,  0.000147351,  0.000125769, 1055.011791992, S, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000125769,  0.000147351
2017-03-23 13:01:46.584759, slv, 42010afffe8a0002(unknown)/1,  0.000131528, -0.000017729,  0.000122332,  0.000125769, 1037.282791992, D, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000125769,  0.000122332
2017-03-23 13:01:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000131528, -0.000015518,  0.000122332,  0.000106363, 1037.282791992, S, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000106363,  0.000122332
2017-03-23 13:01:47.891300, slv, 42010afffe8a0002(unknown)/1,  0.000131277, -0.000015518,  0.000107316,  0.000106363, 1021.764791992, D, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000106363,  0.000107316
2017-03-23 13:01:47.907314, slv, 42010afffe8a0002(unknown)/1,  0.000131277, -0.000015775,  0.000107316,  0.000124891, 1021.764791992, S, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000124891,  0.000107316
2017-03-23 13:01:48.845161, slv, 42010afffe8a0002(unknown)/1,  0.000130957, -0.000015775,  0.000104729,  0.000124891, 1005.989791992, D, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000124891,  0.000104729
2017-03-23 13:01:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000130957, -0.000010050,  0.000104729,  0.000117243, 1005.989791992, S, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000117243,  0.000104729
2017-03-23 13:01:48.993182, slv, 42010afffe8a0002(unknown)/1,  0.000130745, -0.000010050,  0.000122746,  0.000117243, 995.939791992, D, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000117243,  0.000122746
2017-03-23 13:01:49.245283, slv, 42010afffe8a0002(unknown)/1,  0.000130530, -0.000010050,  0.000110814,  0.000117243, 995.939791992, D, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000117243,  0.000110814
2017-03-23 13:01:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000130530, -0.000003313,  0.000110814,  0.000137619, 995.939791992, S, 0.000134985, 1709, 0.000004241, 11329, 800, 38,  0.000137619,  0.000110814
2017-03-23 13:01:50.908741, slv, 42010afffe8a0002(unknown)/1,  0.000130530, -0.000004322,  0.000110814,  0.000114797, 992.626791992, S, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000114797,  0.000110814
2017-03-23 13:01:50.981563, slv, 42010afffe8a0002(unknown)/1,  0.000130266, -0.000004322,  0.000111660,  0.000114797, 988.304791992, D, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000114797,  0.000111660
2017-03-23 13:01:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130266,  0.000002260,  0.000111660,  0.000150518, 988.304791992, S, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000150518,  0.000111660
2017-03-23 13:01:52.228416, slv, 42010afffe8a0002(unknown)/1,  0.000130178,  0.000002260,  0.000121634,  0.000150518, 990.564791992, D, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000150518,  0.000121634
2017-03-23 13:01:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130178, -0.000002584,  0.000121634,  0.000104757, 990.564791992, S, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000104757,  0.000121634
2017-03-23 13:01:53.848844, slv, 42010afffe8a0002(unknown)/1,  0.000130056, -0.000002584,  0.000112444,  0.000104757, 987.980791992, D, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000104757,  0.000112444
2017-03-23 13:01:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130056,  0.000022003,  0.000112444,  0.000199483, 987.980791992, S, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000199483,  0.000112444
2017-03-23 13:01:54.476899, slv, 42010afffe8a0002(unknown)/1,  0.000130047,  0.000022003,  0.000101324,  0.000199483, 1009.983791992, D, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000199483,  0.000101324
2017-03-23 13:01:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130047,  0.000021923,  0.000101324,  0.000104467, 1009.983791992, S, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000104467,  0.000101324
2017-03-23 13:01:55.908491, slv, 42010afffe8a0002(unknown)/1,  0.000130047, -0.000004080,  0.000101324,  0.000147468, 1031.906791992, S, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000147468,  0.000101324
2017-03-23 13:01:56.107425, slv, 42010afffe8a0002(unknown)/1,  0.000130734, -0.000004080,  0.000247787,  0.000147468, 1027.826791992, D, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000147468,  0.000247787
2017-03-23 13:01:56.205682, slv, 42010afffe8a0002(unknown)/1,  0.000131244, -0.000004080,  0.000110794,  0.000147468, 1027.826791992, D, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000147468,  0.000110794
2017-03-23 13:01:56.445566, slv, 42010afffe8a0002(unknown)/1,  0.000131260, -0.000004080,  0.000123439,  0.000147468, 1027.826791992, D, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000147468,  0.000123439
2017-03-23 13:01:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000131260, -0.000003659,  0.000123439,  0.000106522, 1027.826791992, S, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000106522,  0.000123439
2017-03-23 13:01:57.349525, slv, 42010afffe8a0002(unknown)/1,  0.000131186, -0.000003659,  0.000128580,  0.000106522, 1024.167791992, D, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000106522,  0.000128580
2017-03-23 13:01:57.699285, slv, 42010afffe8a0002(unknown)/1,  0.000130977, -0.000003659,  0.000129664,  0.000106522, 1024.167791992, D, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000106522,  0.000129664
2017-03-23 13:01:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000130977, -0.000004621,  0.000129664,  0.000146473, 1024.167791992, S, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000146473,  0.000129664
2017-03-23 13:01:57.924605, slv, 42010afffe8a0002(unknown)/1,  0.000130919, -0.000004621,  0.000126304,  0.000146473, 1019.546791992, D, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000146473,  0.000126304
2017-03-23 13:01:57.994982, slv, 42010afffe8a0002(unknown)/1,  0.000131060, -0.000004621,  0.000140556,  0.000146473, 1019.546791992, D, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000146473,  0.000140556
2017-03-23 13:01:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000131060, -0.000011648,  0.000140556,  0.000092268, 1019.546791992, S, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000092268,  0.000140556
2017-03-23 13:01:59.423901, slv, 42010afffe8a0002(unknown)/1,  0.000130972, -0.000011648,  0.000122372,  0.000092268, 1007.898791992, D, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000092268,  0.000122372
2017-03-23 13:01:59.522068, slv, 42010afffe8a0002(unknown)/1,  0.000130612, -0.000011648,  0.000124909,  0.000092268, 1007.898791992, D, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000092268,  0.000124909
2017-03-23 13:01:59.772115, slv, 42010afffe8a0002(unknown)/1,  0.000130262, -0.000011648,  0.000123376,  0.000092268, 1007.898791992, D, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000092268,  0.000123376
2017-03-23 13:01:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130262, -0.000029528,  0.000123376,  0.000109998, 1007.898791992, S, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000109998,  0.000123376
2017-03-23 13:01:59.932829, slv, 42010afffe8a0002(unknown)/1,  0.000130006, -0.000029528,  0.000129918,  0.000109998, 978.370791992, D, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000109998,  0.000129918
2017-03-23 13:02:00.908570, slv, 42010afffe8a0002(unknown)/1,  0.000130006,  0.000030364,  0.000129918,  0.000210999, 978.370791992, S, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000210999,  0.000129918
2017-03-23 13:02:01.158079, slv, 42010afffe8a0002(unknown)/1,  0.000130736,  0.000030364,  0.000256043,  0.000210999, 1008.734791992, D, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000210999,  0.000256043
2017-03-23 13:02:01.670461, slv, 42010afffe8a0002(unknown)/1,  0.000131772,  0.000030364,  0.000110036,  0.000210999, 1008.734791992, D, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000210999,  0.000110036
2017-03-23 13:02:01.751783, slv, 42010afffe8a0002(unknown)/1,  0.000132771,  0.000030364,  0.000250856,  0.000210999, 1008.734791992, D, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000210999,  0.000250856
2017-03-23 13:02:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000132771,  0.000046521,  0.000250856,  0.000144821, 1008.734791992, S, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000144821,  0.000250856
2017-03-23 13:02:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132771, -0.000012007,  0.000250856,  0.000096706, 1055.255791992, S, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000096706,  0.000250856
2017-03-23 13:02:02.911013, slv, 42010afffe8a0002(unknown)/1,  0.000133368, -0.000012007,  0.000125295,  0.000096706, 1043.248791992, D, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000096706,  0.000125295
2017-03-23 13:02:03.112956, slv, 42010afffe8a0002(unknown)/1,  0.000133058, -0.000012007,  0.000135286,  0.000096706, 1043.248791992, D, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000096706,  0.000135286
2017-03-23 13:02:03.753093, slv, 42010afffe8a0002(unknown)/1,  0.000132706, -0.000012007,  0.000113349,  0.000096706, 1043.248791992, D, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000096706,  0.000113349
2017-03-23 13:02:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000132706, -0.000011401,  0.000113349,  0.000145969, 1043.248791992, S, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000145969,  0.000113349
2017-03-23 13:02:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132706, -0.000012805,  0.000113349,  0.000093833, 1031.847791992, S, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000093833,  0.000113349
2017-03-23 13:02:05.400006, slv, 42010afffe8a0002(unknown)/1,  0.000132332, -0.000012805,  0.000131233,  0.000093833, 1019.042791992, D, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000093833,  0.000131233
2017-03-23 13:02:05.705403, slv, 42010afffe8a0002(unknown)/1,  0.000132010, -0.000012805,  0.000128063,  0.000093833, 1019.042791992, D, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000093833,  0.000128063
2017-03-23 13:02:05.908550, slv, 42010afffe8a0002(unknown)/1,  0.000132010, -0.000021869,  0.000128063,  0.000127144, 1019.042791992, S, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000127144,  0.000128063
2017-03-23 13:02:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132010,  0.000010678,  0.000128063,  0.000158233, 997.173791992, S, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000158233,  0.000128063
2017-03-23 13:02:07.349470, slv, 42010afffe8a0002(unknown)/1,  0.000131958,  0.000010678,  0.000134683,  0.000158233, 1007.851791992, D, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000158233,  0.000134683
2017-03-23 13:02:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131958,  0.000042979,  0.000134683,  0.000191694, 1007.851791992, S, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000191694,  0.000134683
2017-03-23 13:02:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131958,  0.000009479,  0.000134683,  0.000091180, 1050.830791992, S, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000091180,  0.000134683
2017-03-23 13:02:09.289186, slv, 42010afffe8a0002(unknown)/1,  0.000131940,  0.000009479,  0.000139083,  0.000091180, 1060.309791992, D, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000091180,  0.000139083
2017-03-23 13:02:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000131940, -0.000033602,  0.000139083,  0.000105513, 1060.309791992, S, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000105513,  0.000139083
2017-03-23 13:02:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000131940, -0.000025369,  0.000139083,  0.000107628, 1026.707791992, S, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000107628,  0.000139083
2017-03-23 13:02:10.919247, slv, 42010afffe8a0002(unknown)/1,  0.000131690, -0.000025369,  0.000125926,  0.000107628, 1001.338791992, D, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000107628,  0.000125926
2017-03-23 13:02:11.436148, slv, 42010afffe8a0002(unknown)/1,  0.000131415, -0.000025369,  0.000115229,  0.000107628, 1001.338791992, D, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000107628,  0.000115229
2017-03-23 13:02:11.907543, slv, 42010afffe8a0002(unknown)/1,  0.000131415,  0.000059836,  0.000115229,  0.000275400, 1001.338791992, S, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000275400,  0.000115229
2017-03-23 13:02:12.682323, slv, 42010afffe8a0002(unknown)/1,  0.000131982,  0.000059836,  0.000172655,  0.000275400, 1061.174791992, D, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000275400,  0.000172655
2017-03-23 13:02:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000131982,  0.000053341,  0.000172655,  0.000094679, 1061.174791992, S, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000094679,  0.000172655
2017-03-23 13:02:13.266185, slv, 42010afffe8a0002(unknown)/1,  0.000132577,  0.000053341,  0.000137456,  0.000094679, 1114.515791992, D, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000094679,  0.000137456
2017-03-23 13:02:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000132577, -0.000014602,  0.000137456,  0.000140675, 1114.515791992, S, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000140675,  0.000137456
2017-03-23 13:02:13.930733, slv, 42010afffe8a0002(unknown)/1,  0.000132465, -0.000014602,  0.000128849,  0.000140675, 1099.913791992, D, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000140675,  0.000128849
2017-03-23 13:02:14.907319, slv, 42010afffe8a0002(unknown)/1,  0.000132465, -0.000025648,  0.000128849,  0.000073071, 1099.913791992, S, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000073071,  0.000128849
2017-03-23 13:02:15.428930, slv, 42010afffe8a0002(unknown)/1,  0.000132239, -0.000025648,  0.000129448,  0.000073071, 1074.265791992, D, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000073071,  0.000129448
2017-03-23 13:02:15.748953, slv, 42010afffe8a0002(unknown)/1,  0.000131742, -0.000025648,  0.000126158,  0.000073071, 1074.265791992, D, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000073071,  0.000126158
2017-03-23 13:02:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000131742, -0.000028149,  0.000126158,  0.000134839, 1074.265791992, S, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000134839,  0.000126158
2017-03-23 13:02:16.907492, slv, 42010afffe8a0002(unknown)/1,  0.000131742,  0.000044660,  0.000126158,  0.000217967, 1046.116791992, S, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000217967,  0.000126158
2017-03-23 13:02:17.660337, slv, 42010afffe8a0002(unknown)/1,  0.000131848,  0.000044660,  0.000136911,  0.000217967, 1090.776791992, D, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000217967,  0.000136911
2017-03-23 13:02:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131848,  0.000046853,  0.000136911,  0.000139330, 1090.776791992, S, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000139330,  0.000136911
2017-03-23 13:02:18.778849, slv, 42010afffe8a0002(unknown)/1,  0.000132233,  0.000046853,  0.000131657,  0.000139330, 1137.629791992, D, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000139330,  0.000131657
2017-03-23 13:02:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000132233, -0.000026253,  0.000131657,  0.000072244, 1137.629791992, S, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000072244,  0.000131657
2017-03-23 13:02:19.726854, slv, 42010afffe8a0002(unknown)/1,  0.000132005, -0.000026253,  0.000127283,  0.000072244, 1111.376791992, D, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000072244,  0.000127283
2017-03-23 13:02:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000132005, -0.000031946,  0.000127283,  0.000128101, 1111.376791992, S, 0.000131975, 553, 0.000003818, 22125, 986, 63,  0.000128101,  0.000127283
2017-03-23 13:02:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000132005, -0.000022167,  0.000127283,  0.000091575, 1079.430791992, S, 0.000131504, 920, 0.000002893, 28538, 1039, 42,  0.000091575,  0.000127283
2017-03-23 13:02:21.268475, slv, 42010afffe8a0002(unknown)/1,  0.000131951, -0.000022167,  0.000223144,  0.000091575, 1057.263791992, D, 0.000131504, 920, 0.000002893, 28538, 1039, 42,  0.000091575,  0.000223144
2017-03-23 13:02:21.908504, slv, 42010afffe8a0002(unknown)/1,  0.000131951, -0.000026694,  0.000223144,  0.000118993, 1057.263791992, S, 0.000131504, 920, 0.000002893, 28538, 1039, 42,  0.000118993,  0.000223144
2017-03-23 13:02:22.485273, slv, 42010afffe8a0002(unknown)/1,  0.000132153, -0.000026694,  0.000145756,  0.000118993, 1030.569791992, D, 0.000131504, 920, 0.000002893, 28538, 1039, 42,  0.000118993,  0.000145756
2017-03-23 13:02:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000132153, -0.000019046,  0.000145756,  0.000107019, 1030.569791992, S, 0.000131504, 920, 0.000002893, 28538, 1039, 42,  0.000107019,  0.000145756
2017-03-23 13:02:23.673016, slv, 42010afffe8a0002(unknown)/1,  0.000132021, -0.000019046,  0.000123173,  0.000107019, 1011.523791992, D, 0.000131504, 920, 0.000002893, 28538, 1039, 42,  0.000107019,  0.000123173
2017-03-23 13:02:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000132021, -0.000010356,  0.000123173,  0.000136444, 1011.523791992, S, 0.000131504, 920, 0.000002893, 28538, 1039, 42,  0.000136444,  0.000123173
2017-03-23 13:02:24.118408, slv, 42010afffe8a0002(unknown)/1,  0.000131907, -0.000010356,  0.000132345,  0.000136444, 1001.167791992, D, 0.000131504, 920, 0.000002893, 28538, 1039, 42,  0.000136444,  0.000132345
2017-03-23 13:02:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131907, -0.000013816,  0.000132345,  0.000099853, 1001.167791992, S, 0.000131504, 920, 0.000002893, 28538, 1039, 42,  0.000099853,  0.000132345
2017-03-23 13:02:25.684929, slv, 42010afffe8a0002(unknown)/1,  0.000131815, -0.000013816,  0.000135446,  0.000099853, 987.351791992, D, 0.000131504, 920, 0.000002893, 28538, 1039, 42,  0.000099853,  0.000135446
2017-03-23 13:02:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131815, -0.000006153,  0.000135446,  0.000151564, 987.351791992, S, 0.000131504, 920, 0.000002893, 28538, 1039, 42,  0.000151564,  0.000135446
2017-03-23 13:02:26.908579, slv, 42010afffe8a0002(unknown)/1,  0.000131815,  0.000001984,  0.000135446,  0.000116034, 981.198791992, S, 0.000131504, 920, 0.000002893, 28538, 1039, 42,  0.000116034,  0.000135446
2017-03-23 13:02:27.097907, slv, 42010afffe8a0002(unknown)/1,  0.000131550,  0.000001984,  0.000108040,  0.000116034, 983.182791992, D, 0.000131504, 920, 0.000002893, 28538, 1039, 42,  0.000116034,  0.000108040
2017-03-23 13:02:27.613607, slv, 42010afffe8a0002(unknown)/1,  0.000131260,  0.000001984,  0.000111967,  0.000116034, 983.182791992, D, 0.000131504, 920, 0.000002893, 28538, 1039, 42,  0.000116034,  0.000111967
2017-03-23 13:02:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131260,  0.000013536,  0.000111967,  0.000174113, 983.182791992, S, 0.000131504, 920, 0.000002893, 28538, 1039, 42,  0.000174113,  0.000111967
2017-03-23 13:02:28.608873, slv, 42010afffe8a0002(unknown)/1,  0.000131269,  0.000013536,  0.000125326,  0.000174113, 996.718791992, D, 0.000131504, 920, 0.000002893, 28538, 1039, 42,  0.000174113,  0.000125326
2017-03-23 13:02:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000131269,  0.000007488,  0.000125326,  0.000103392, 996.718791992, S, 0.000131504, 920, 0.000002893, 28538, 1039, 42,  0.000103392,  0.000125326
2017-03-23 13:02:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131269,  0.000010556,  0.000125326,  0.000180257, 1004.206791992, S, 0.000131504, 920, 0.000002893, 28538, 1039, 42,  0.000180257,  0.000125326
2017-03-23 13:02:30.119976, slv, 42010afffe8a0002(unknown)/1,  0.000131607,  0.000010556,  0.000131938,  0.000180257, 1014.762791992, D, 0.000131504, 920, 0.000002893, 28538, 1039, 42,  0.000180257,  0.000131938
2017-03-23 13:02:30.885592, slv, 42010afffe8a0002(unknown)/1,  0.000131948,  0.000010556,  0.000121353,  0.000180257, 1014.762791992, D, 0.000131504, 920, 0.000002893, 28538, 1039, 42,  0.000180257,  0.000121353
2017-03-23 13:02:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000131948,  0.000007549,  0.000121353,  0.000098057, 1014.762791992, S, 0.000131504, 920, 0.000002893, 28538, 1039, 42,  0.000098057,  0.000121353
2017-03-23 13:02:31.908425, slv, 42010afffe8a0002(unknown)/1,  0.000131948, -0.000010208,  0.000121353,  0.000145422, 1022.311791992, S, 0.000131504, 920, 0.000002893, 28538, 1039, 42,  0.000145422,  0.000121353
2017-03-23 13:02:32.041525, slv, 42010afffe8a0002(unknown)/1,  0.000132141, -0.000010208,  0.000130070,  0.000145422, 1012.103791992, D, 0.000131504, 920, 0.000002893, 28538, 1039, 42,  0.000145422,  0.000130070
2017-03-23 13:02:32.777561, slv, 42010afffe8a0002(unknown)/1,  0.000132219, -0.000010208,  0.000127580,  0.000145422, 1012.103791992, D, 0.000131504, 920, 0.000002893, 28538, 1039, 42,  0.000145422,  0.000127580
2017-03-23 13:02:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000132219, -0.000016199,  0.000127580,  0.000086346, 1012.103791992, S, 0.000131504, 920, 0.000002893, 28538, 1039, 42,  0.000086346,  0.000127580
2017-03-23 13:02:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000132219, -0.000011601,  0.000127580,  0.000154890, 995.904791992, S, 0.000131504, 920, 0.000002893, 28538, 1039, 42,  0.000154890,  0.000127580
2017-03-23 13:02:34.055556, slv, 42010afffe8a0002(unknown)/1,  0.000132242, -0.000011601,  0.000106915,  0.000154890, 984.303791992, D, 0.000131504, 920, 0.000002893, 28538, 1039, 42,  0.000154890,  0.000106915
2017-03-23 13:02:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000132242, -0.000009943,  0.000106915,  0.000089685, 984.303791992, S, 0.000131504, 920, 0.000002893, 28538, 1039, 42,  0.000089685,  0.000106915
2017-03-23 13:02:35.292467, slv, 42010afffe8a0002(unknown)/1,  0.000132013, -0.000009943,  0.000118765,  0.000089685, 974.360791992, D, 0.000131504, 920, 0.000002893, 28538, 1039, 42,  0.000089685,  0.000118765
2017-03-23 13:02:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132013, -0.000008177,  0.000118765,  0.000158216, 974.360791992, S, 0.000131504, 920, 0.000002893, 28538, 1039, 42,  0.000158216,  0.000118765
2017-03-23 13:02:36.908434, slv, 42010afffe8a0002(unknown)/1,  0.000132013, -0.000005917,  0.000118765,  0.000093977, 966.183791992, S, 0.000131504, 920, 0.000002893, 28538, 1039, 42,  0.000093977,  0.000118765
2017-03-23 13:02:37.187891, slv, 42010afffe8a0002(unknown)/1,  0.000131613, -0.000005917,  0.000123189,  0.000093977, 960.266791992, D, 0.000131504, 920, 0.000002893, 28538, 1039, 42,  0.000093977,  0.000123189
2017-03-23 13:02:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131613, -0.000012636,  0.000123189,  0.000144377, 960.266791992, S, 0.000131504, 920, 0.000002893, 28538, 1039, 42,  0.000144377,  0.000123189
2017-03-23 13:02:38.667656, slv, 42010afffe8a0002(unknown)/1,  0.000131436, -0.000012636,  0.000119595,  0.000144377, 947.630791992, D, 0.000131504, 920, 0.000002893, 28538, 1039, 42,  0.000144377,  0.000119595
2017-03-23 13:02:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000131436, -0.000012833,  0.000119595,  0.000093005, 947.630791992, S, 0.000131504, 920, 0.000002893, 28538, 1039, 42,  0.000093005,  0.000119595
2017-03-23 13:02:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000131436, -0.000011356,  0.000119595,  0.000147155, 934.797791992, S, 0.000131504, 920, 0.000002893, 28538, 1039, 42,  0.000147155,  0.000119595
2017-03-23 13:02:40.544690, slv, 42010afffe8a0002(unknown)/1,  0.000131434, -0.000011356,  0.000114225,  0.000147155, 923.441791992, D, 0.000131504, 920, 0.000002893, 28538, 1039, 42,  0.000147155,  0.000114225
2017-03-23 13:02:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000131434, -0.000008170,  0.000114225,  0.000099375, 923.441791992, S, 0.000131504, 920, 0.000002893, 28538, 1039, 42,  0.000099375,  0.000114225
2017-03-23 13:02:41.908483, slv, 42010afffe8a0002(unknown)/1,  0.000131434, -0.000008584,  0.000114225,  0.000146325, 915.271791992, S, 0.000131504, 920, 0.000002893, 28538, 1039, 42,  0.000146325,  0.000114225
2017-03-23 13:02:42.086892, slv, 42010afffe8a0002(unknown)/1,  0.000131453, -0.000008584,  0.000122911,  0.000146325, 906.687791992, D, 0.000131504, 920, 0.000002893, 28538, 1039, 42,  0.000146325,  0.000122911
2017-03-23 13:02:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131453,  0.000027417,  0.000122911,  0.000171398, 906.687791992, S, 0.000131504, 920, 0.000002893, 28538, 1039, 42,  0.000171398,  0.000122911
2017-03-23 13:02:43.872076, slv, 42010afffe8a0002(unknown)/1,  0.000131587,  0.000027417,  0.000119572,  0.000171398, 934.104791992, D, 0.000131504, 920, 0.000002893, 28538, 1039, 42,  0.000171398,  0.000119572
2017-03-23 13:02:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000131587,  0.000032541,  0.000119572,  0.000156726, 934.104791992, S, 0.000131504, 920, 0.000002893, 28538, 1039, 42,  0.000156726,  0.000119572
2017-03-23 13:02:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000131587,  0.000013681,  0.000119572,  0.000133812, 966.645791992, S, 0.000131504, 920, 0.000002893, 28538, 1039, 42,  0.000133812,  0.000119572
2017-03-23 13:02:45.392934, slv, 42010afffe8a0002(unknown)/1,  0.000131624,  0.000013681,  0.000111102,  0.000133812, 980.326791992, D, 0.000131504, 920, 0.000002893, 28538, 1039, 42,  0.000133812,  0.000111102
2017-03-23 13:02:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131624,  0.000014742,  0.000111102,  0.000158885, 980.326791992, S, 0.000131504, 920, 0.000002893, 28538, 1039, 42,  0.000158885,  0.000111102
2017-03-23 13:02:46.874637, slv, 42010afffe8a0002(unknown)/1,  0.000131599,  0.000014742,  0.000116398,  0.000158885, 995.068791992, D, 0.000131504, 920, 0.000002893, 28538, 1039, 42,  0.000158885,  0.000116398
2017-03-23 13:02:46.908594, slv, 42010afffe8a0002(unknown)/1,  0.000131599,  0.000005455,  0.000116398,  0.000115248, 995.068791992, S, 0.000131504, 920, 0.000002893, 28538, 1039, 42,  0.000115248,  0.000116398
2017-03-23 13:02:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000131599, -0.000008390,  0.000116398,  0.000131168, 1000.523791992, S, 0.000131504, 920, 0.000002893, 28538, 1039, 42,  0.000131168,  0.000116398
2017-03-23 13:02:48.289770, slv, 42010afffe8a0002(unknown)/1,  0.000131606, -0.000008390,  0.000121826,  0.000131168, 992.133791992, D, 0.000131504, 920, 0.000002893, 28538, 1039, 42,  0.000131168,  0.000121826
2017-03-23 13:02:48.327442, slv, 42010afffe8a0002(unknown)/1,  0.000131499, -0.000008390,  0.000114949,  0.000131168, 992.133791992, D, 0.000131504, 920, 0.000002893, 28538, 1039, 42,  0.000131168,  0.000114949
2017-03-23 13:02:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000131499, -0.000023441,  0.000114949,  0.000085047, 992.133791992, S, 0.000131504, 920, 0.000002893, 28538, 1039, 42,  0.000085047,  0.000114949
2017-03-23 13:02:49.055187, slv, 42010afffe8a0002(unknown)/1,  0.000131298, -0.000023441,  0.000143397,  0.000085047, 968.692791992, D, 0.000131504, 920, 0.000002893, 28538, 1039, 42,  0.000085047,  0.000143397
2017-03-23 13:02:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000131298, -0.000022858,  0.000143397,  0.000132034, 968.692791992, S, 0.000131504, 920, 0.000002893, 28538, 1039, 42,  0.000132034,  0.000143397
2017-03-23 13:02:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000131298, -0.000000080,  0.000143397,  0.000130401, 945.834791992, S, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000130401,  0.000143397
2017-03-23 13:02:51.054037, slv, 42010afffe8a0002(unknown)/1,  0.000131106, -0.000000080,  0.000117171,  0.000130401, 945.754791992, D, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000130401,  0.000117171
2017-03-23 13:02:51.756304, slv, 42010afffe8a0002(unknown)/1,  0.000130951, -0.000000080,  0.000106798,  0.000130401, 945.754791992, D, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000130401,  0.000106798
2017-03-23 13:02:51.908363, slv, 42010afffe8a0002(unknown)/1,  0.000130951,  0.000012144,  0.000106798,  0.000156136, 945.754791992, S, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000156136,  0.000106798
2017-03-23 13:02:51.982038, slv, 42010afffe8a0002(unknown)/1,  0.000130833,  0.000012144,  0.000100334,  0.000156136, 957.898791992, D, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000156136,  0.000100334
2017-03-23 13:02:52.300823, slv, 42010afffe8a0002(unknown)/1,  0.000130820,  0.000012144,  0.000107452,  0.000156136, 957.898791992, D, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000156136,  0.000107452
2017-03-23 13:02:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000130820, -0.000002452,  0.000107452,  0.000100731, 957.898791992, S, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000100731,  0.000107452
2017-03-23 13:02:52.914273, slv, 42010afffe8a0002(unknown)/1,  0.000130629, -0.000002452,  0.000110044,  0.000100731, 955.446791992, D, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000100731,  0.000110044
2017-03-23 13:02:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130629, -0.000015315,  0.000110044,  0.000130086, 955.446791992, S, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000130086,  0.000110044
2017-03-23 13:02:54.258437, slv, 42010afffe8a0002(unknown)/1,  0.000130428, -0.000015315,  0.000130200,  0.000130086, 940.131791992, D, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000130086,  0.000130200
2017-03-23 13:02:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000130428, -0.000015438,  0.000130200,  0.000100094, 940.131791992, S, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000100094,  0.000130200
2017-03-23 13:02:55.525174, slv, 42010afffe8a0002(unknown)/1,  0.000130293, -0.000015438,  0.000126662,  0.000100094, 924.693791992, D, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000100094,  0.000126662
2017-03-23 13:02:55.680161, slv, 42010afffe8a0002(unknown)/1,  0.000129955, -0.000015438,  0.000107721,  0.000100094, 924.693791992, D, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000100094,  0.000107721
2017-03-23 13:02:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129955,  0.000000236,  0.000107721,  0.000160761, 924.693791992, S, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000160761,  0.000107721
2017-03-23 13:02:56.240984, slv, 42010afffe8a0002(unknown)/1,  0.000129813,  0.000000236,  0.000114883,  0.000160761, 924.929791992, D, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000160761,  0.000114883
2017-03-23 13:02:56.695359, slv, 42010afffe8a0002(unknown)/1,  0.000129950,  0.000000236,  0.000117936,  0.000160761, 924.929791992, D, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000160761,  0.000117936
2017-03-23 13:02:56.908510, slv, 42010afffe8a0002(unknown)/1,  0.000129950,  0.000001639,  0.000117936,  0.000102421, 924.929791992, S, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000102421,  0.000117936
2017-03-23 13:02:57.295587, slv, 42010afffe8a0002(unknown)/1,  0.000129716,  0.000001639,  0.000078743,  0.000102421, 926.568791992, D, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000102421,  0.000078743
2017-03-23 13:02:57.422908, slv, 42010afffe8a0002(unknown)/1,  0.000129249,  0.000001639,  0.000115730,  0.000102421, 926.568791992, D, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000102421,  0.000115730
2017-03-23 13:02:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129249, -0.000016002,  0.000115730,  0.000124773, 926.568791992, S, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000124773,  0.000115730
2017-03-23 13:02:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000129249, -0.000007993,  0.000115730,  0.000117739, 910.566791992, S, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000117739,  0.000115730
2017-03-23 13:02:59.290221, slv, 42010afffe8a0002(unknown)/1,  0.000128983, -0.000007993,  0.000112970,  0.000117739, 902.573791992, D, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000117739,  0.000112970
2017-03-23 13:02:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128983, -0.000008512,  0.000112970,  0.000123469, 902.573791992, S, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000123469,  0.000112970
2017-03-23 13:03:00.406065, slv, 42010afffe8a0002(unknown)/1,  0.000128849, -0.000008512,  0.000127333,  0.000123469, 894.061791992, D, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000123469,  0.000127333
2017-03-23 13:03:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128849, -0.000013873,  0.000127333,  0.000106617, 894.061791992, S, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000106617,  0.000127333
2017-03-23 13:03:01.529058, slv, 42010afffe8a0002(unknown)/1,  0.000130630, -0.000013873,  0.000613969,  0.000106617, 880.188791992, D, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000106617,  0.000613969
2017-03-23 13:03:01.908515, slv, 42010afffe8a0002(unknown)/1,  0.000130630,  0.000004406,  0.000613969,  0.000161675, 880.188791992, S, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000161675,  0.000613969
2017-03-23 13:03:02.906724, slv, 42010afffe8a0002(unknown)/1,  0.000132477,  0.000004406,  0.000113212,  0.000161675, 884.594791992, D, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000161675,  0.000113212
2017-03-23 13:03:02.907287, slv, 42010afffe8a0002(unknown)/1,  0.000132477, -0.000012532,  0.000113212,  0.000076368, 884.594791992, S, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000076368,  0.000113212
2017-03-23 13:03:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132477, -0.000012863,  0.000113212,  0.000162859, 872.062791992, S, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000162859,  0.000113212
2017-03-23 13:03:04.788041, slv, 42010afffe8a0002(unknown)/1,  0.000132506, -0.000012863,  0.000099539,  0.000162859, 859.199791992, D, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000162859,  0.000099539
2017-03-23 13:03:04.907454, slv, 42010afffe8a0002(unknown)/1,  0.000132506,  0.000053371,  0.000099539,  0.000208866, 859.199791992, S, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000208866,  0.000099539
2017-03-23 13:03:05.066249, slv, 42010afffe8a0002(unknown)/1,  0.000132606,  0.000053371,  0.000084246,  0.000208866, 912.570791992, D, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000208866,  0.000084246
2017-03-23 13:03:05.180480, slv, 42010afffe8a0002(unknown)/1,  0.000132868,  0.000053371,  0.000095398,  0.000208866, 912.570791992, D, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000208866,  0.000095398
2017-03-23 13:03:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000132868,  0.000054204,  0.000095398,  0.000164916, 912.570791992, S, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000164916,  0.000095398
2017-03-23 13:03:06.339750, slv, 42010afffe8a0002(unknown)/1,  0.000133099,  0.000054204,  0.000121487,  0.000164916, 966.774791992, D, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000164916,  0.000121487
2017-03-23 13:03:06.908448, slv, 42010afffe8a0002(unknown)/1,  0.000133099,  0.000003912,  0.000121487,  0.000108875, 966.774791992, S, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000108875,  0.000121487
2017-03-23 13:03:07.854774, slv, 42010afffe8a0002(unknown)/1,  0.000133008,  0.000003912,  0.000113803,  0.000108875, 970.686791992, D, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000108875,  0.000113803
2017-03-23 13:03:07.864305, slv, 42010afffe8a0002(unknown)/1,  0.000132721,  0.000003912,  0.000127010,  0.000108875, 970.686791992, D, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000108875,  0.000127010
2017-03-23 13:03:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000132721, -0.000010395,  0.000127010,  0.000136156, 970.686791992, S, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000136156,  0.000127010
2017-03-23 13:03:08.503121, slv, 42010afffe8a0002(unknown)/1,  0.000132674, -0.000010395,  0.000146880,  0.000136156, 960.291791992, D, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000136156,  0.000146880
2017-03-23 13:03:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000132674, -0.000011963,  0.000146880,  0.000105314, 960.291791992, S, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000105314,  0.000146880
2017-03-23 13:03:09.895089, slv, 42010afffe8a0002(unknown)/1,  0.000132608, -0.000011963,  0.000125365,  0.000105314, 948.328791992, D, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000105314,  0.000125365
2017-03-23 13:03:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132608, -0.000009689,  0.000125365,  0.000140591, 948.328791992, S, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000140591,  0.000125365
2017-03-23 13:03:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000132608, -0.000009772,  0.000125365,  0.000105082, 938.639791992, S, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000105082,  0.000125365
2017-03-23 13:03:11.446533, slv, 42010afffe8a0002(unknown)/1,  0.000132315, -0.000009772,  0.000119739,  0.000105082, 928.867791992, D, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000105082,  0.000119739
2017-03-23 13:03:11.870421, slv, 42010afffe8a0002(unknown)/1,  0.000131948, -0.000009772,  0.000105307,  0.000105082, 928.867791992, D, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000105082,  0.000105307
2017-03-23 13:03:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131948, -0.000008618,  0.000105307,  0.000142239, 928.867791992, S, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000142239,  0.000105307
2017-03-23 13:03:12.783298, slv, 42010afffe8a0002(unknown)/1,  0.000131684, -0.000008618,  0.000107498,  0.000142239, 920.249791992, D, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000142239,  0.000107498
2017-03-23 13:03:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000131684,  0.000006901,  0.000107498,  0.000135196, 920.249791992, S, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000135196,  0.000107498
2017-03-23 13:03:13.816650, slv, 42010afffe8a0002(unknown)/1,  0.000131608,  0.000006901,  0.000122246,  0.000135196, 927.150791992, D, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000135196,  0.000122246
2017-03-23 13:03:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000131608,  0.000003224,  0.000122246,  0.000134544, 927.150791992, S, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000134544,  0.000122246
2017-03-23 13:03:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000131608, -0.000008974,  0.000122246,  0.000110724, 930.374791992, S, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000110724,  0.000122246
2017-03-23 13:03:15.655413, slv, 42010afffe8a0002(unknown)/1,  0.000131515, -0.000008974,  0.000134483,  0.000110724, 921.400791992, D, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000110724,  0.000134483
2017-03-23 13:03:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000131515, -0.000006707,  0.000134483,  0.000138985, 921.400791992, S, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000138985,  0.000134483
2017-03-23 13:03:16.605829, slv, 42010afffe8a0002(unknown)/1,  0.000131441, -0.000006707,  0.000122984,  0.000138985, 914.693791992, D, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000138985,  0.000122984
2017-03-23 13:03:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000131441, -0.000003305,  0.000122984,  0.000117361, 914.693791992, S, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000117361,  0.000122984
2017-03-23 13:03:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131441,  0.000005911,  0.000122984,  0.000157344, 911.388791992, S, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000157344,  0.000122984
2017-03-23 13:03:18.366445, slv, 42010afffe8a0002(unknown)/1,  0.000131483,  0.000005911,  0.000117304,  0.000157344, 917.299791992, D, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000157344,  0.000117304
2017-03-23 13:03:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000131483,  0.000001974,  0.000117304,  0.000109528, 917.299791992, S, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000109528,  0.000117304
2017-03-23 13:03:19.907603, slv, 42010afffe8a0002(unknown)/1,  0.000131483,  0.000005302,  0.000117304,  0.000164042, 919.273791992, S, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000164042,  0.000117304
2017-03-23 13:03:20.204132, slv, 42010afffe8a0002(unknown)/1,  0.000131532,  0.000005302,  0.000099740,  0.000164042, 924.575791992, D, 0.000131719, 309, -0.000004453, 14858, 980, 35,  0.000164042,  0.000099740
2017-03-23 13:03:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131532,  0.000031512,  0.000099740,  0.000161999, 924.575791992, S, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000161999,  0.000099740
2017-03-23 13:03:21.856802, slv, 42010afffe8a0002(unknown)/1,  0.000131627,  0.000031512,  0.000124542,  0.000161999, 956.087791992, D, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000161999,  0.000124542
2017-03-23 13:03:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131627,  0.000051818,  0.000124542,  0.000204797, 956.087791992, S, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000204797,  0.000124542
2017-03-23 13:03:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131627,  0.000039840,  0.000124542,  0.000138137, 1007.905791992, S, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000138137,  0.000124542
2017-03-23 13:03:23.843076, slv, 42010afffe8a0002(unknown)/1,  0.000131753,  0.000039840,  0.000134169,  0.000138137, 1047.745791992, D, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000138137,  0.000134169
2017-03-23 13:03:23.907581, slv, 42010afffe8a0002(unknown)/1,  0.000131753,  0.000047917,  0.000134169,  0.000221077, 1047.745791992, S, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000221077,  0.000134169
2017-03-23 13:03:23.999437, slv, 42010afffe8a0002(unknown)/1,  0.000132116,  0.000047917,  0.000126478,  0.000221077, 1095.662791992, D, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000221077,  0.000126478
2017-03-23 13:03:24.265727, slv, 42010afffe8a0002(unknown)/1,  0.000133006,  0.000047917,  0.000187579,  0.000221077, 1095.662791992, D, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000221077,  0.000187579
2017-03-23 13:03:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000133006,  0.000031401,  0.000187579,  0.000106483, 1095.662791992, S, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000106483,  0.000187579
2017-03-23 13:03:25.595848, slv, 42010afffe8a0002(unknown)/1,  0.000133557,  0.000031401,  0.000157853,  0.000106483, 1127.063791992, D, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000106483,  0.000157853
2017-03-23 13:03:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000133557, -0.000013841,  0.000157853,  0.000132396, 1127.063791992, S, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000132396,  0.000157853
2017-03-23 13:03:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000133557, -0.000023031,  0.000157853,  0.000088654, 1113.222791992, S, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000088654,  0.000157853
2017-03-23 13:03:27.018731, slv, 42010afffe8a0002(unknown)/1,  0.000133413, -0.000023031,  0.000144292,  0.000088654, 1090.191791992, D, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000088654,  0.000144292
2017-03-23 13:03:27.439625, slv, 42010afffe8a0002(unknown)/1,  0.000133074, -0.000023031,  0.000125353,  0.000088654, 1090.191791992, D, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000088654,  0.000125353
2017-03-23 13:03:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000133074, -0.000009889,  0.000125353,  0.000158198, 1090.191791992, S, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000158198,  0.000125353
2017-03-23 13:03:28.908447, slv, 42010afffe8a0002(unknown)/1,  0.000133074, -0.000007375,  0.000125353,  0.000093200, 1080.302791992, S, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000093200,  0.000125353
2017-03-23 13:03:29.330612, slv, 42010afffe8a0002(unknown)/1,  0.000132684, -0.000007375,  0.000125332,  0.000093200, 1072.927791992, D, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000093200,  0.000125332
2017-03-23 13:03:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000132684, -0.000021887,  0.000125332,  0.000128783, 1072.927791992, S, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000128783,  0.000125332
2017-03-23 13:03:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000132684, -0.000008092,  0.000125332,  0.000120399, 1051.040791992, S, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000120399,  0.000125332
2017-03-23 13:03:31.207815, slv, 42010afffe8a0002(unknown)/1,  0.000132412, -0.000008092,  0.000122105,  0.000120399, 1042.948791992, D, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000120399,  0.000122105
2017-03-23 13:03:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000132412, -0.000006820,  0.000122105,  0.000131055, 1042.948791992, S, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000131055,  0.000122105
2017-03-23 13:03:32.228892, slv, 42010afffe8a0002(unknown)/1,  0.000132238, -0.000006820,  0.000111431,  0.000131055, 1036.128791992, D, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000131055,  0.000111431
2017-03-23 13:03:32.246929, slv, 42010afffe8a0002(unknown)/1,  0.000132060, -0.000006820,  0.000109905,  0.000131055, 1036.128791992, D, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000131055,  0.000109905
2017-03-23 13:03:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000132060, -0.000025414,  0.000109905,  0.000082587, 1036.128791992, S, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000082587,  0.000109905
2017-03-23 13:03:33.908389, slv, 42010afffe8a0002(unknown)/1,  0.000132060, -0.000002002,  0.000109905,  0.000177529, 1010.714791992, S, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000177529,  0.000109905
2017-03-23 13:03:33.991541, slv, 42010afffe8a0002(unknown)/1,  0.000132903, -0.000002002,  0.000325602,  0.000177529, 1008.712791992, D, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000177529,  0.000325602
2017-03-23 13:03:34.128114, slv, 42010afffe8a0002(unknown)/1,  0.000133936, -0.000002002,  0.000115351,  0.000177529, 1008.712791992, D, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000177529,  0.000115351
2017-03-23 13:03:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000133936, -0.000005171,  0.000115351,  0.000078125, 1008.712791992, S, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000078125,  0.000115351
2017-03-23 13:03:35.268506, slv, 42010afffe8a0002(unknown)/1,  0.000133740, -0.000005171,  0.000114600,  0.000078125, 1003.541791992, D, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000078125,  0.000114600
2017-03-23 13:03:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000133740, -0.000024237,  0.000114600,  0.000141077, 1003.541791992, S, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000141077,  0.000114600
2017-03-23 13:03:36.390992, slv, 42010afffe8a0002(unknown)/1,  0.000133378, -0.000024237,  0.000108478,  0.000141077, 979.304791992, D, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000141077,  0.000108478
2017-03-23 13:03:36.408890, slv, 42010afffe8a0002(unknown)/1,  0.000133183, -0.000024237,  0.000093013,  0.000141077, 979.304791992, D, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000141077,  0.000093013
2017-03-23 13:03:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000133183, -0.000009398,  0.000093013,  0.000107050, 979.304791992, S, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000107050,  0.000093013
2017-03-23 13:03:37.827499, slv, 42010afffe8a0002(unknown)/1,  0.000132835, -0.000009398,  0.000102387,  0.000107050, 969.906791992, D, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000107050,  0.000102387
2017-03-23 13:03:37.907340, slv, 42010afffe8a0002(unknown)/1,  0.000132835, -0.000013326,  0.000102387,  0.000132315, 969.906791992, S, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000132315,  0.000102387
2017-03-23 13:03:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132835, -0.000004692,  0.000102387,  0.000123970, 956.580791992, S, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000123970,  0.000102387
2017-03-23 13:03:39.064053, slv, 42010afffe8a0002(unknown)/1,  0.000132479, -0.000004692,  0.000106809,  0.000123970, 951.888791992, D, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000123970,  0.000106809
2017-03-23 13:03:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000132479,  0.000000747,  0.000106809,  0.000142837, 951.888791992, S, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000142837,  0.000106809
2017-03-23 13:03:40.241244, slv, 42010afffe8a0002(unknown)/1,  0.000132388,  0.000000747,  0.000132896,  0.000142837, 952.635791992, D, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000142837,  0.000132896
2017-03-23 13:03:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000132388,  0.000001850,  0.000132896,  0.000125730, 952.635791992, S, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000125730,  0.000132896
2017-03-23 13:03:41.174725, slv, 42010afffe8a0002(unknown)/1,  0.000132322,  0.000001850,  0.000111144,  0.000125730, 954.485791992, D, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000125730,  0.000111144
2017-03-23 13:03:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000132322,  0.000014229,  0.000111144,  0.000167439, 954.485791992, S, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000167439,  0.000111144
2017-03-23 13:03:42.420594, slv, 42010afffe8a0002(unknown)/1,  0.000132258,  0.000014229,  0.000108576,  0.000167439, 968.714791992, D, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000167439,  0.000108576
2017-03-23 13:03:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000132258,  0.000020473,  0.000108576,  0.000138088, 968.714791992, S, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000138088,  0.000108576
2017-03-23 13:03:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000132258,  0.000008668,  0.000108576,  0.000143765, 989.187791992, S, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000143765,  0.000108576
2017-03-23 13:03:44.236512, slv, 42010afffe8a0002(unknown)/1,  0.000132468,  0.000008668,  0.000162966,  0.000143765, 997.855791992, D, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000143765,  0.000162966
2017-03-23 13:03:44.561878, slv, 42010afffe8a0002(unknown)/1,  0.000132841,  0.000008668,  0.000174927,  0.000143765, 997.855791992, D, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000143765,  0.000174927
2017-03-23 13:03:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000132841,  0.000002564,  0.000174927,  0.000126463, 997.855791992, S, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000126463,  0.000174927
2017-03-23 13:03:45.359125, slv, 42010afffe8a0002(unknown)/1,  0.000132988,  0.000002564,  0.000123873,  0.000126463, 1000.419791992, D, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000126463,  0.000123873
2017-03-23 13:03:45.598771, slv, 42010afffe8a0002(unknown)/1,  0.000132765,  0.000002564,  0.000098009,  0.000126463, 1000.419791992, D, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000126463,  0.000098009
2017-03-23 13:03:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000132765, -0.000009443,  0.000098009,  0.000120257, 1000.419791992, S, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000120257,  0.000098009
2017-03-23 13:03:46.836942, slv, 42010afffe8a0002(unknown)/1,  0.000132511, -0.000009443,  0.000121403,  0.000120257, 990.976791992, D, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000120257,  0.000121403
2017-03-23 13:03:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000132511, -0.000027810,  0.000121403,  0.000089398, 990.976791992, S, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000089398,  0.000121403
2017-03-23 13:03:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000132511, -0.000013639,  0.000121403,  0.000148345, 963.166791992, S, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000148345,  0.000121403
2017-03-23 13:03:48.667133, slv, 42010afffe8a0002(unknown)/1,  0.000132391, -0.000013639,  0.000109323,  0.000148345, 949.527791992, D, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000148345,  0.000109323
2017-03-23 13:03:48.745643, slv, 42010afffe8a0002(unknown)/1,  0.000132477, -0.000013639,  0.000145629,  0.000148345, 949.527791992, D, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000148345,  0.000145629
2017-03-23 13:03:48.907478, slv, 42010afffe8a0002(unknown)/1,  0.000132477, -0.000008360,  0.000145629,  0.000099922, 949.527791992, S, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000099922,  0.000145629
2017-03-23 13:03:48.934045, slv, 42010afffe8a0002(unknown)/1,  0.000132359, -0.000008360,  0.000105757,  0.000099922, 941.167791992, D, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000099922,  0.000105757
2017-03-23 13:03:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000132359, -0.000004158,  0.000105757,  0.000156597, 941.167791992, S, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000156597,  0.000105757
2017-03-23 13:03:50.524778, slv, 42010afffe8a0002(unknown)/1,  0.000132211, -0.000004158,  0.000129154,  0.000156597, 937.009791992, D, 0.000131259, 1242, -0.000000709, 16732, 923, 27,  0.000156597,  0.000129154
2017-03-23 13:03:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000132211, -0.000005481,  0.000129154,  0.000097010, 937.009791992, S, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000097010,  0.000129154
2017-03-23 13:03:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000132211,  0.000000922,  0.000129154,  0.000169256, 931.528791992, S, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000169256,  0.000129154
2017-03-23 13:03:52.440862, slv, 42010afffe8a0002(unknown)/1,  0.000132425,  0.000000922,  0.000128628,  0.000169256, 932.450791992, D, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000169256,  0.000128628
2017-03-23 13:03:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132425,  0.000018464,  0.000128628,  0.000132309, 932.450791992, S, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000132309,  0.000128628
2017-03-23 13:03:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132425,  0.000017971,  0.000128628,  0.000168483, 950.914791992, S, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000168483,  0.000128628
2017-03-23 13:03:54.281845, slv, 42010afffe8a0002(unknown)/1,  0.000132765,  0.000017971,  0.000150391,  0.000168483, 968.885791992, D, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000168483,  0.000150391
2017-03-23 13:03:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000132765, -0.000001467,  0.000150391,  0.000093773, 968.885791992, S, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000093773,  0.000150391
2017-03-23 13:03:55.858691, slv, 42010afffe8a0002(unknown)/1,  0.000132741, -0.000001467,  0.000112383,  0.000093773, 967.418791992, D, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000093773,  0.000112383
2017-03-23 13:03:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000132741, -0.000010568,  0.000112383,  0.000150597, 967.418791992, S, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000150597,  0.000112383
2017-03-23 13:03:55.930907, slv, 42010afffe8a0002(unknown)/1,  0.000132501, -0.000010568,  0.000112750,  0.000150597, 956.850791992, D, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000150597,  0.000112750
2017-03-23 13:03:56.037920, slv, 42010afffe8a0002(unknown)/1,  0.000132758, -0.000010568,  0.000181819,  0.000150597, 956.850791992, D, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000150597,  0.000181819
2017-03-23 13:03:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000132758,  0.000000329,  0.000181819,  0.000115560, 956.850791992, S, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000115560,  0.000181819
2017-03-23 13:03:56.944787, slv, 42010afffe8a0002(unknown)/1,  0.000132868,  0.000000329,  0.000111204,  0.000115560, 957.179791992, D, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000115560,  0.000111204
2017-03-23 13:03:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000132868, -0.000018886,  0.000111204,  0.000112294, 957.179791992, S, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000112294,  0.000111204
2017-03-23 13:03:58.439954, slv, 42010afffe8a0002(unknown)/1,  0.000132615, -0.000018886,  0.000127679,  0.000112294, 938.293791992, D, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000112294,  0.000127679
2017-03-23 13:03:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000132615, -0.000019058,  0.000127679,  0.000115072, 938.293791992, S, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000115072,  0.000127679
2017-03-23 13:03:58.967635, slv, 42010afffe8a0002(unknown)/1,  0.000132319, -0.000019058,  0.000099563,  0.000115072, 919.235791992, D, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000115072,  0.000099563
2017-03-23 13:03:59.765550, slv, 42010afffe8a0002(unknown)/1,  0.000131990, -0.000019058,  0.000115457,  0.000115072, 919.235791992, D, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000115072,  0.000115457
2017-03-23 13:03:59.908645, slv, 42010afffe8a0002(unknown)/1,  0.000131990,  0.000015997,  0.000115457,  0.000181527, 919.235791992, S, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000181527,  0.000115457
2017-03-23 13:04:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000131990,  0.000012973,  0.000115457,  0.000108400, 935.232791992, S, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000108400,  0.000115457
2017-03-23 13:04:01.137714, slv, 42010afffe8a0002(unknown)/1,  0.000131640,  0.000012973,  0.000099335,  0.000108400, 948.205791992, D, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000108400,  0.000099335
2017-03-23 13:04:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000131640, -0.000001145,  0.000099335,  0.000152941, 948.205791992, S, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000152941,  0.000099335
2017-03-23 13:04:02.686468, slv, 42010afffe8a0002(unknown)/1,  0.000131471, -0.000001145,  0.000122534,  0.000152941, 947.060791992, D, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000152941,  0.000122534
2017-03-23 13:04:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131471,  0.000014798,  0.000122534,  0.000139768, 947.060791992, S, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000139768,  0.000122534
2017-03-23 13:04:03.502221, slv, 42010afffe8a0002(unknown)/1,  0.000131461,  0.000014798,  0.000108168,  0.000139768, 961.858791992, D, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000139768,  0.000108168
2017-03-23 13:04:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131461,  0.000025654,  0.000108168,  0.000174474, 961.858791992, S, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000174474,  0.000108168
2017-03-23 13:04:04.618633, slv, 42010afffe8a0002(unknown)/1,  0.000131539,  0.000025654,  0.000123520,  0.000174474, 987.512791992, D, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000174474,  0.000123520
2017-03-23 13:04:04.908508, slv, 42010afffe8a0002(unknown)/1,  0.000131539,  0.000007453,  0.000123520,  0.000103433, 987.512791992, S, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000103433,  0.000123520
2017-03-23 13:04:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131539,  0.000009483,  0.000123520,  0.000178612, 994.965791992, S, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000178612,  0.000123520
2017-03-23 13:04:06.304097, slv, 42010afffe8a0002(unknown)/1,  0.000131792,  0.000009483,  0.000114398,  0.000178612, 1004.448791992, D, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000178612,  0.000114398
2017-03-23 13:04:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000131792,  0.000007502,  0.000114398,  0.000099724, 1004.448791992, S, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000099724,  0.000114398
2017-03-23 13:04:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000131792, -0.000019666,  0.000114398,  0.000124528, 1011.950791992, S, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000124528,  0.000114398
2017-03-23 13:04:08.260259, slv, 42010afffe8a0002(unknown)/1,  0.000131849, -0.000019666,  0.000124125,  0.000124528, 992.284791992, D, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000124528,  0.000124125
2017-03-23 13:04:08.498977, slv, 42010afffe8a0002(unknown)/1,  0.000131623, -0.000019666,  0.000096282,  0.000124528, 992.284791992, D, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000124528,  0.000096282
2017-03-23 13:04:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000131623,  0.000006128,  0.000096282,  0.000151144, 992.284791992, S, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000151144,  0.000096282
2017-03-23 13:04:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000131623,  0.000033716,  0.000096282,  0.000179536, 998.412791992, S, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000179536,  0.000096282
2017-03-23 13:04:10.202411, slv, 42010afffe8a0002(unknown)/1,  0.000131591,  0.000033716,  0.000117869,  0.000179536, 1032.128791992, D, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000179536,  0.000117869
2017-03-23 13:04:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000131591,  0.000011648,  0.000117869,  0.000106975, 1032.128791992, S, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000106975,  0.000117869
2017-03-23 13:04:11.576981, slv, 42010afffe8a0002(unknown)/1,  0.000131573,  0.000011648,  0.000117503,  0.000106975, 1043.776791992, D, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000106975,  0.000117503
2017-03-23 13:04:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000131573, -0.000014715,  0.000117503,  0.000126758, 1043.776791992, S, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000126758,  0.000117503
2017-03-23 13:04:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000131573, -0.000016004,  0.000117503,  0.000104378, 1029.061791992, S, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000104378,  0.000117503
2017-03-23 13:04:13.052181, slv, 42010afffe8a0002(unknown)/1,  0.000131302, -0.000016004,  0.000128167,  0.000104378, 1013.057791992, D, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000104378,  0.000128167
2017-03-23 13:04:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131302,  0.000002028,  0.000128167,  0.000162553, 1013.057791992, S, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000162553,  0.000128167
2017-03-23 13:04:13.932543, slv, 42010afffe8a0002(unknown)/1,  0.000131315,  0.000002028,  0.000133433,  0.000162553, 1015.085791992, D, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000162553,  0.000133433
2017-03-23 13:04:14.240453, slv, 42010afffe8a0002(unknown)/1,  0.000131516,  0.000002028,  0.000118289,  0.000162553, 1015.085791992, D, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000162553,  0.000118289
2017-03-23 13:04:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131516,  0.000016157,  0.000118289,  0.000132581, 1015.085791992, S, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000132581,  0.000118289
2017-03-23 13:04:14.961494, slv, 42010afffe8a0002(unknown)/1,  0.000131636,  0.000016157,  0.000143293,  0.000132581, 1031.242791992, D, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000132581,  0.000143293
2017-03-23 13:04:15.657586, slv, 42010afffe8a0002(unknown)/1,  0.000131677,  0.000016157,  0.000128554,  0.000132581, 1031.242791992, D, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000132581,  0.000128554
2017-03-23 13:04:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131677,  0.000021246,  0.000128554,  0.000173106, 1031.242791992, S, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000173106,  0.000128554
2017-03-23 13:04:16.290821, slv, 42010afffe8a0002(unknown)/1,  0.000131799,  0.000021246,  0.000123641,  0.000173106, 1052.488791992, D, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000173106,  0.000123641
2017-03-23 13:04:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000131799, -0.000001070,  0.000123641,  0.000088231, 1052.488791992, S, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000088231,  0.000123641
2017-03-23 13:04:17.808988, slv, 42010afffe8a0002(unknown)/1,  0.000131775, -0.000001070,  0.000136001,  0.000088231, 1051.418791992, D, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000088231,  0.000136001
2017-03-23 13:04:17.907341, slv, 42010afffe8a0002(unknown)/1,  0.000131775, -0.000031199,  0.000136001,  0.000112945, 1051.418791992, S, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000112945,  0.000136001
2017-03-23 13:04:18.744661, slv, 42010afffe8a0002(unknown)/1,  0.000131506, -0.000031199,  0.000120998,  0.000112945, 1020.219791992, D, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000112945,  0.000120998
2017-03-23 13:04:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000131506, -0.000007389,  0.000120998,  0.000135558, 1020.219791992, S, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000135558,  0.000120998
2017-03-23 13:04:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131506,  0.000010686,  0.000120998,  0.000148826, 1012.830791992, S, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000148826,  0.000120998
2017-03-23 13:04:20.615905, slv, 42010afffe8a0002(unknown)/1,  0.000131417,  0.000010686,  0.000120588,  0.000148826, 1023.516791992, D, 0.000132679, 560, 0.000000414, 21498, 1008, 55,  0.000148826,  0.000120588
2017-03-23 13:04:20.908436, slv, 42010afffe8a0002(unknown)/1,  0.000131417,  0.000005874,  0.000120588,  0.000125845, 1023.516791992, S, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000125845,  0.000120588
2017-03-23 13:04:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131417,  0.000028432,  0.000120588,  0.000193853, 1029.390791992, S, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000193853,  0.000120588
2017-03-23 13:04:21.964209, slv, 42010afffe8a0002(unknown)/1,  0.000132177,  0.000028432,  0.000257066,  0.000193853, 1057.822791992, D, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000193853,  0.000257066
2017-03-23 13:04:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000132177,  0.000014229,  0.000257066,  0.000098198, 1057.822791992, S, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000098198,  0.000257066
2017-03-23 13:04:22.978106, slv, 42010afffe8a0002(unknown)/1,  0.000132724,  0.000014229,  0.000119667,  0.000098198, 1072.051791992, D, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000098198,  0.000119667
2017-03-23 13:04:23.037787, slv, 42010afffe8a0002(unknown)/1,  0.000132362,  0.000014229,  0.000122078,  0.000098198, 1072.051791992, D, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000098198,  0.000122078
2017-03-23 13:04:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132362,  0.000016743,  0.000122078,  0.000199826, 1072.051791992, S, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000199826,  0.000122078
2017-03-23 13:04:23.976554, slv, 42010afffe8a0002(unknown)/1,  0.000132486,  0.000016743,  0.000141067,  0.000199826, 1088.794791992, D, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000199826,  0.000141067
2017-03-23 13:04:24.906527, slv, 42010afffe8a0002(unknown)/1,  0.000133258,  0.000016743,  0.000186776,  0.000199826, 1088.794791992, D, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000199826,  0.000186776
2017-03-23 13:04:24.907248, slv, 42010afffe8a0002(unknown)/1,  0.000133258, -0.000010702,  0.000186776,  0.000044389, 1088.794791992, S, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000044389,  0.000186776
2017-03-23 13:04:25.908373, slv, 42010afffe8a0002(unknown)/1,  0.000133258, -0.000024988,  0.000186776,  0.000172151, 1078.092791992, S, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000172151,  0.000186776
2017-03-23 13:04:26.806999, slv, 42010afffe8a0002(unknown)/1,  0.000134005, -0.000024988,  0.000165496,  0.000172151, 1053.104791992, D, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000172151,  0.000165496
2017-03-23 13:04:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000134005,  0.000007189,  0.000165496,  0.000109490, 1053.104791992, S, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000109490,  0.000165496
2017-03-23 13:04:27.322403, slv, 42010afffe8a0002(unknown)/1,  0.000134153,  0.000007189,  0.000126863,  0.000109490, 1060.293791992, D, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000109490,  0.000126863
2017-03-23 13:04:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000134153, -0.000007082,  0.000126863,  0.000144504, 1060.293791992, S, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000144504,  0.000126863
2017-03-23 13:04:28.324466, slv, 42010afffe8a0002(unknown)/1,  0.000134058, -0.000007082,  0.000131324,  0.000144504, 1053.211791992, D, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000144504,  0.000131324
2017-03-23 13:04:28.331642, slv, 42010afffe8a0002(unknown)/1,  0.000134085, -0.000007082,  0.000122701,  0.000144504, 1053.211791992, D, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000144504,  0.000122701
2017-03-23 13:04:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000134085, -0.000001687,  0.000122701,  0.000120361, 1053.211791992, S, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000120361,  0.000122701
2017-03-23 13:04:29.754020, slv, 42010afffe8a0002(unknown)/1,  0.000134100, -0.000001687,  0.000152684,  0.000120361, 1051.524791992, D, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000120361,  0.000152684
2017-03-23 13:04:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000134100, -0.000012359,  0.000152684,  0.000123105, 1051.524791992, S, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000123105,  0.000152684
2017-03-23 13:04:30.251108, slv, 42010afffe8a0002(unknown)/1,  0.000134027, -0.000012359,  0.000121618,  0.000123105, 1039.165791992, D, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000123105,  0.000121618
2017-03-23 13:04:30.785971, slv, 42010afffe8a0002(unknown)/1,  0.000133866, -0.000012359,  0.000127188,  0.000123105, 1039.165791992, D, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000123105,  0.000127188
2017-03-23 13:04:30.908378, slv, 42010afffe8a0002(unknown)/1,  0.000133866,  0.000000401,  0.000127188,  0.000145662, 1039.165791992, S, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000145662,  0.000127188
2017-03-23 13:04:31.006084, slv, 42010afffe8a0002(unknown)/1,  0.000133948,  0.000000401,  0.000160379,  0.000145662, 1039.566791992, D, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000145662,  0.000160379
2017-03-23 13:04:31.907459, slv, 42010afffe8a0002(unknown)/1,  0.000133948,  0.000018624,  0.000160379,  0.000159401, 1039.566791992, S, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000159401,  0.000160379
2017-03-23 13:04:32.875255, slv, 42010afffe8a0002(unknown)/1,  0.000134263,  0.000018624,  0.000151048,  0.000159401, 1058.190791992, D, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000159401,  0.000151048
2017-03-23 13:04:32.907307, slv, 42010afffe8a0002(unknown)/1,  0.000134263, -0.000018530,  0.000151048,  0.000071751, 1058.190791992, S, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000071751,  0.000151048
2017-03-23 13:04:32.958700, slv, 42010afffe8a0002(unknown)/1,  0.000134158, -0.000018530,  0.000128066,  0.000071751, 1039.660791992, D, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000071751,  0.000128066
2017-03-23 13:04:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000134158, -0.000010492,  0.000128066,  0.000175686, 1039.660791992, S, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000175686,  0.000128066
2017-03-23 13:04:33.994538, slv, 42010afffe8a0002(unknown)/1,  0.000134170, -0.000010492,  0.000164307,  0.000175686, 1029.168791992, D, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000175686,  0.000164307
2017-03-23 13:04:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000134170,  0.000001736,  0.000164307,  0.000096113, 1029.168791992, S, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000096113,  0.000164307
2017-03-23 13:04:34.980005, slv, 42010afffe8a0002(unknown)/1,  0.000134342,  0.000001736,  0.000144618,  0.000096113, 1030.904791992, D, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000096113,  0.000144618
2017-03-23 13:04:35.908636, slv, 42010afffe8a0002(unknown)/1,  0.000134342, -0.000021556,  0.000144618,  0.000129286, 1030.904791992, S, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000129286,  0.000144618
2017-03-23 13:04:36.748877, slv, 42010afffe8a0002(unknown)/1,  0.000134143, -0.000021556,  0.000116424,  0.000129286, 1009.348791992, D, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000129286,  0.000116424
2017-03-23 13:04:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000134143, -0.000018911,  0.000116424,  0.000101377, 1009.348791992, S, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000101377,  0.000116424
2017-03-23 13:04:37.740675, slv, 42010afffe8a0002(unknown)/1,  0.000133864, -0.000018911,  0.000118132,  0.000101377, 990.437791992, D, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000101377,  0.000118132
2017-03-23 13:04:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000133864, -0.000020551,  0.000118132,  0.000125528, 990.437791992, S, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000125528,  0.000118132
2017-03-23 13:04:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000133864, -0.000013797,  0.000118132,  0.000114606, 969.886791992, S, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000114606,  0.000118132
2017-03-23 13:04:38.964741, slv, 42010afffe8a0002(unknown)/1,  0.000133587, -0.000013797,  0.000130462,  0.000114606, 956.089791992, D, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000114606,  0.000130462
2017-03-23 13:04:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000133587,  0.000000609,  0.000130462,  0.000154063, 956.089791992, S, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000154063,  0.000130462
2017-03-23 13:04:40.436850, slv, 42010afffe8a0002(unknown)/1,  0.000133546,  0.000000609,  0.000124629,  0.000154063, 956.698791992, D, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000154063,  0.000124629
2017-03-23 13:04:40.803051, slv, 42010afffe8a0002(unknown)/1,  0.000133586,  0.000000609,  0.000111548,  0.000154063, 956.698791992, D, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000154063,  0.000111548
2017-03-23 13:04:40.908470, slv, 42010afffe8a0002(unknown)/1,  0.000133586, -0.000008999,  0.000111548,  0.000095111, 956.698791992, S, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000095111,  0.000111548
2017-03-23 13:04:41.502189, slv, 42010afffe8a0002(unknown)/1,  0.000133403, -0.000008999,  0.000126657,  0.000095111, 947.699791992, D, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000095111,  0.000126657
2017-03-23 13:04:41.854584, slv, 42010afffe8a0002(unknown)/1,  0.000133014, -0.000008999,  0.000117097,  0.000095111, 947.699791992, D, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000095111,  0.000117097
2017-03-23 13:04:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000133014, -0.000000141,  0.000117097,  0.000171207, 947.699791992, S, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000171207,  0.000117097
2017-03-23 13:04:42.528583, slv, 42010afffe8a0002(unknown)/1,  0.000132869, -0.000000141,  0.000111581,  0.000171207, 947.558791992, D, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000171207,  0.000111581
2017-03-23 13:04:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000132869,  0.000003582,  0.000111581,  0.000101841, 947.558791992, S, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000101841,  0.000111581
2017-03-23 13:04:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000132869,  0.000008339,  0.000111581,  0.000180576, 951.140791992, S, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000180576,  0.000111581
2017-03-23 13:04:43.948562, slv, 42010afffe8a0002(unknown)/1,  0.000133299,  0.000008339,  0.000178214,  0.000180576, 959.479791992, D, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000180576,  0.000178214
2017-03-23 13:04:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000133299,  0.000008588,  0.000178214,  0.000102769, 959.479791992, S, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000102769,  0.000178214
2017-03-23 13:04:44.996968, slv, 42010afffe8a0002(unknown)/1,  0.000133491,  0.000008588,  0.000120871,  0.000102769, 968.067791992, D, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000102769,  0.000120871
2017-03-23 13:04:45.908430, slv, 42010afffe8a0002(unknown)/1,  0.000133491, -0.000008765,  0.000120871,  0.000146491, 968.067791992, S, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000146491,  0.000120871
2017-03-23 13:04:46.304048, slv, 42010afffe8a0002(unknown)/1,  0.000133299, -0.000008765,  0.000114717,  0.000146491, 959.302791992, D, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000146491,  0.000114717
2017-03-23 13:04:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000133299, -0.000009778,  0.000114717,  0.000100742, 959.302791992, S, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000100742,  0.000114717
2017-03-23 13:04:47.242067, slv, 42010afffe8a0002(unknown)/1,  0.000133090, -0.000009778,  0.000117819,  0.000100742, 949.524791992, D, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000100742,  0.000117819
2017-03-23 13:04:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000133090, -0.000016893,  0.000117819,  0.000131860, 949.524791992, S, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000131860,  0.000117819
2017-03-23 13:04:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000133090, -0.000012743,  0.000117819,  0.000108834, 932.631791992, S, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000108834,  0.000117819
2017-03-23 13:04:49.226219, slv, 42010afffe8a0002(unknown)/1,  0.000133240, -0.000012743,  0.000243445,  0.000108834, 919.888791992, D, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.000108834,  0.000243445
2017-03-23 13:04:49.964546, slv, 42010afffe8a0002(unknown)/1,  0.000133240,  0.028562268,  0.000243445,  0.057282033, 919.888791992, S, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.057282033,  0.000243445
2017-03-23 13:04:50.404282, slv, 42010afffe8a0002(unknown)/1,  0.000357507,  0.028562268,  0.000310877,  0.057282033, 29482.156791992, D, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.057282033,  0.000310877
2017-03-23 13:04:50.690297, slv, 42010afffe8a0002(unknown)/1,  0.000802523,  0.028562268,  0.000479235,  0.057282033, 29482.156791992, D, 0.000131906, 508, 0.000002884, 15327, 988, 40,  0.057282033,  0.000479235
2017-03-23 13:04:50.908146, slv, 42010afffe8a0002(unknown)/1,  0.000802523,  0.028025344,  0.000479235, -0.000295582, 29482.156791992, S, 0.000161458, 123493, 0.000948621, 5215402, 1956, 5199, -0.000295582,  0.000479235
2017-03-23 13:04:51.688192, slv, 42010afffe8a0002(unknown)/1,  0.001018112,  0.028025344,  0.000935256, -0.000295582, 57507.500791992, D, 0.000161458, 123493, 0.000948621, 5215402, 1956, 5199, -0.000295582,  0.000935256
2017-03-23 13:04:51.906450, slv, 42010afffe8a0002(unknown)/1,  0.001018112, -0.001447262,  0.000935256, -0.000778309, 57507.500791992, S, 0.000161458, 123493, 0.000948621, 5215402, 1956, 5199, -0.000778309,  0.000935256
2017-03-23 13:04:52.906572, slv, 42010afffe8a0002(unknown)/1,  0.001018112, -0.001759954,  0.000935256, -0.000705376, 56060.238791992, S, 0.000161458, 123493, 0.000948621, 5215402, 1956, 5199, -0.000705376,  0.000935256
2017-03-23 13:04:52.925846, slv, 42010afffe8a0002(unknown)/1,  0.001005792, -0.001759954,  0.000984349, -0.000705376, 54300.284791992, D, 0.000161458, 123493, 0.000948621, 5215402, 1956, 5199, -0.000705376,  0.000984349
2017-03-23 13:04:53.906701, slv, 42010afffe8a0002(unknown)/1,  0.001005792, -0.001649343,  0.000984349, -0.000569406, 54300.284791992, S, 0.000161458, 123493, 0.000948621, 5215402, 1956, 5199, -0.000569406,  0.000984349
2017-03-23 13:04:54.150530, slv, 42010afffe8a0002(unknown)/1,  0.000992157, -0.001649343,  0.000823145, -0.000569406, 52650.941791992, D, 0.000161458, 123493, 0.000948621, 5215402, 1956, 5199, -0.000569406,  0.000823145
2017-03-23 13:04:54.906826, slv, 42010afffe8a0002(unknown)/1,  0.000992157, -0.001514059,  0.000823145, -0.000460764, 52650.941791992, S, 0.000161458, 123493, 0.000948621, 5215402, 1956, 5199, -0.000460764,  0.000823145
2017-03-23 13:04:55.908101, slv, 42010afffe8a0002(unknown)/1,  0.000992157, -0.001389566,  0.000823145, -0.000334056, 51136.882791992, S, 0.000161458, 123493, 0.000948621, 5215402, 1956, 5199, -0.000334056,  0.000823145
2017-03-23 13:04:56.078377, slv, 42010afffe8a0002(unknown)/1,  0.000978771, -0.001389566,  0.000622164, -0.000334056, 49747.316791992, D, 0.000161458, 123493, 0.000948621, 5215402, 1956, 5199, -0.000334056,  0.000622164
2017-03-23 13:04:56.907096, slv, 42010afffe8a0002(unknown)/1,  0.000978771, -0.001254190,  0.000622164, -0.000203397, 49747.316791992, S, 0.000161458, 123493, 0.000948621, 5215402, 1956, 5199, -0.000203397,  0.000622164
2017-03-23 13:04:57.216247, slv, 42010afffe8a0002(unknown)/1,  0.000965781, -0.001254190,  0.000504891, -0.000203397, 48493.126791992, D, 0.000161458, 123493, 0.000948621, 5215402, 1956, 5199, -0.000203397,  0.000504891
2017-03-23 13:04:57.907114, slv, 42010afffe8a0002(unknown)/1,  0.000965781, -0.001133220,  0.000504891, -0.000118491, 48493.126791992, S, 0.000161458, 123493, 0.000948621, 5215402, 1956, 5199, -0.000118491,  0.000504891
2017-03-23 13:04:58.907132, slv, 42010afffe8a0002(unknown)/1,  0.000965781, -0.001095749,  0.000504891, -0.000141445, 47359.906791992, S, 0.000161458, 123493, 0.000948621, 5215402, 1956, 5199, -0.000141445,  0.000504891
2017-03-23 13:04:58.956432, slv, 42010afffe8a0002(unknown)/1,  0.000953065, -0.001095749,  0.000447831, -0.000141445, 46264.157791992, D, 0.000161458, 123493, 0.000948621, 5215402, 1956, 5199, -0.000141445,  0.000447831
2017-03-23 13:04:59.886127, slv, 42010afffe8a0002(unknown)/1,  0.000940089, -0.001095749,  0.000325435, -0.000141445, 46264.157791992, D, 0.000161458, 123493, 0.000948621, 5215402, 1956, 5199, -0.000141445,  0.000325435
2017-03-23 13:04:59.907225, slv, 42010afffe8a0002(unknown)/1,  0.000940089, -0.001022506,  0.000325435,  0.000002303, 46264.157791992, S, 0.000161458, 123493, 0.000948621, 5215402, 1956, 5199,  0.000002303,  0.000325435
2017-03-23 13:05:00.908467, slv, 42010afffe8a0002(unknown)/1,  0.000940089, -0.000927321,  0.000325435,  0.000023232, 45241.651791992, S, 0.000161458, 123493, 0.000948621, 5215402, 1956, 5199,  0.000023232,  0.000325435
2017-03-23 13:05:01.031230, slv, 42010afffe8a0002(unknown)/1,  0.000927223, -0.000927321,  0.000259326,  0.000023232, 44314.330791992, D, 0.000161458, 123493, 0.000948621, 5215402, 1956, 5199,  0.000023232,  0.000259326
2017-03-23 13:05:01.907301, slv, 42010afffe8a0002(unknown)/1,  0.000927223, -0.000911151,  0.000259326,  0.000021777, 44314.330791992, S, 0.000161458, 123493, 0.000948621, 5215402, 1956, 5199,  0.000021777,  0.000259326
2017-03-23 13:05:02.193676, slv, 42010afffe8a0002(unknown)/1,  0.000914830, -0.000911151,  0.000231828,  0.000021777, 43403.179791992, D, 0.000161458, 123493, 0.000948621, 5215402, 1956, 5199,  0.000021777,  0.000231828
2017-03-23 13:05:02.907307, slv, 42010afffe8a0002(unknown)/1,  0.000914830, -0.000887479,  0.000231828,  0.000045317, 43403.179791992, S, 0.000161458, 123493, 0.000948621, 5215402, 1956, 5199,  0.000045317,  0.000231828
2017-03-23 13:05:03.620386, slv, 42010afffe8a0002(unknown)/1,  0.000902272, -0.000887479,  0.000145581,  0.000045317, 42515.700791992, D, 0.000161458, 123493, 0.000948621, 5215402, 1956, 5199,  0.000045317,  0.000145581
2017-03-23 13:05:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000902272, -0.000826135,  0.000145581,  0.000119514, 42515.700791992, S, 0.000161458, 123493, 0.000948621, 5215402, 1956, 5199,  0.000119514,  0.000145581
2017-03-23 13:05:04.907448, slv, 42010afffe8a0002(unknown)/1,  0.000902272, -0.000754211,  0.000145581,  0.000176607, 41689.565791992, S, 0.000161458, 123493, 0.000948621, 5215402, 1956, 5199,  0.000176607,  0.000145581
2017-03-23 13:05:05.300180, slv, 42010afffe8a0002(unknown)/1,  0.000889890, -0.000754211,  0.000071856,  0.000176607, 40935.354791992, D, 0.000161458, 123493, 0.000948621, 5215402, 1956, 5199,  0.000176607,  0.000071856
2017-03-23 13:05:05.908583, slv, 42010afffe8a0002(unknown)/1,  0.000889890, -0.000705061,  0.000071856,  0.000205432, 40935.354791992, S, 0.000161458, 123493, 0.000948621, 5215402, 1956, 5199,  0.000205432,  0.000071856
2017-03-23 13:05:06.682464, slv, 42010afffe8a0002(unknown)/1,  0.000877884, -0.000705061,  0.000032020,  0.000205432, 40230.293791992, D, 0.000161458, 123493, 0.000948621, 5215402, 1956, 5199,  0.000205432,  0.000032020
2017-03-23 13:05:06.907473, slv, 42010afffe8a0002(unknown)/1,  0.000877884, -0.000678380,  0.000032020,  0.000205581, 40230.293791992, S, 0.000161458, 123493, 0.000948621, 5215402, 1956, 5199,  0.000205581,  0.000032020
2017-03-23 13:05:07.907535, slv, 42010afffe8a0002(unknown)/1,  0.000877884, -0.000618511,  0.000032020,  0.000313163, 39551.913791992, S, 0.000161458, 123493, 0.000948621, 5215402, 1956, 5199,  0.000313163,  0.000032020
2017-03-23 13:05:07.978201, slv, 42010afffe8a0002(unknown)/1,  0.000866222, -0.000618511, -0.000024592,  0.000313163, 38933.402791992, D, 0.000161458, 123493, 0.000948621, 5215402, 1956, 5199,  0.000313163, -0.000024592
2017-03-23 13:05:08.907519, slv, 42010afffe8a0002(unknown)/1,  0.000866222, -0.000584695, -0.000024592,  0.000261551, 38933.402791992, S, 0.000161458, 123493, 0.000948621, 5215402, 1956, 5199,  0.000261551, -0.000024592
2017-03-23 13:05:09.741434, slv, 42010afffe8a0002(unknown)/1,  0.000854552, -0.000584695, -0.000072796,  0.000261551, 38348.707791992, D, 0.000161458, 123493, 0.000948621, 5215402, 1956, 5199,  0.000261551, -0.000072796
2017-03-23 13:05:09.907560, slv, 42010afffe8a0002(unknown)/1,  0.000854552, -0.000560412, -0.000072796,  0.000338397, 38348.707791992, S, 0.000161458, 123493, 0.000948621, 5215402, 1956, 5199,  0.000338397, -0.000072796
2017-03-23 13:05:10.159422, slv, 42010afffe8a0002(unknown)/1,  0.000843001, -0.000560412, -0.000065877,  0.000338397, 37788.295791992, D, 0.000161458, 123493, 0.000948621, 5215402, 1956, 5199,  0.000338397, -0.000065877
2017-03-23 13:05:10.440350, slv, 42010afffe8a0002(unknown)/1,  0.000831888, -0.000560412, -0.000083882,  0.000338397, 37788.295791992, D, 0.000161458, 123493, 0.000948621, 5215402, 1956, 5199,  0.000338397, -0.000083882
2017-03-23 13:05:10.907604, slv, 42010afffe8a0002(unknown)/1,  0.000831888, -0.000511462, -0.000083882,  0.000325117, 37788.295791992, S, 0.000161458, 123493, 0.000948621, 5215402, 1956, 5199,  0.000325117, -0.000083882
2017-03-23 13:05:11.907597, slv, 42010afffe8a0002(unknown)/1,  0.000831888, -0.000488439, -0.000083882,  0.000361780, 37276.833791992, S, 0.000161458, 123493, 0.000948621, 5215402, 1956, 5199,  0.000361780, -0.000083882
2017-03-23 13:05:11.972310, slv, 42010afffe8a0002(unknown)/1,  0.000820884, -0.000488439, -0.000105783,  0.000361780, 36788.394791992, D, 0.000161458, 123493, 0.000948621, 5215402, 1956, 5199,  0.000361780, -0.000105783
2017-03-23 13:05:12.907599, slv, 42010afffe8a0002(unknown)/1,  0.000820884, -0.000477617, -0.000105783,  0.000335757, 36788.394791992, S, 0.000161458, 123493, 0.000948621, 5215402, 1956, 5199,  0.000335757, -0.000105783
2017-03-23 13:05:13.381957, slv, 42010afffe8a0002(unknown)/1,  0.000809917, -0.000477617, -0.000115794,  0.000335757, 36310.777791992, D, 0.000161458, 123493, 0.000948621, 5215402, 1956, 5199,  0.000335757, -0.000115794
2017-03-23 13:05:13.907653, slv, 42010afffe8a0002(unknown)/1,  0.000809917, -0.000433912, -0.000115794,  0.000427219, 36310.777791992, S, 0.000161458, 123493, 0.000948621, 5215402, 1956, 5199,  0.000427219, -0.000115794
2017-03-23 13:05:14.886884, slv, 42010afffe8a0002(unknown)/1,  0.000799306, -0.000433912, -0.000123983,  0.000427219, 35876.865791992, D, 0.000161458, 123493, 0.000948621, 5215402, 1956, 5199,  0.000427219, -0.000123983
2017-03-23 13:05:14.907606, slv, 42010afffe8a0002(unknown)/1,  0.000799306, -0.000426172, -0.000123983,  0.000329659, 35876.865791992, S, 0.000161458, 123493, 0.000948621, 5215402, 1956, 5199,  0.000329659, -0.000123983
2017-03-23 13:05:15.890993, slv, 42010afffe8a0002(unknown)/1,  0.000788859, -0.000426172, -0.000110027,  0.000329659, 35450.693791992, D, 0.000161458, 123493, 0.000948621, 5215402, 1956, 5199,  0.000329659, -0.000110027
2017-03-23 13:05:15.907618, slv, 42010afffe8a0002(unknown)/1,  0.000788859, -0.000425455, -0.000110027,  0.000407595, 35450.693791992, S, 0.000161458, 123493, 0.000948621, 5215402, 1956, 5199,  0.000407595, -0.000110027
2017-03-23 13:05:16.907654, slv, 42010afffe8a0002(unknown)/1,  0.000788859, -0.000395366, -0.000110027,  0.000379390, 35025.238791992, S, 0.000161458, 123493, 0.000948621, 5215402, 1956, 5199,  0.000379390, -0.000110027
2017-03-23 13:05:17.666676, slv, 42010afffe8a0002(unknown)/1,  0.000778387, -0.000395366, -0.000124514,  0.000379390, 34629.872791992, D, 0.000161458, 123493, 0.000948621, 5215402, 1956, 5199,  0.000379390, -0.000124514
2017-03-23 13:05:17.870625, slv, 42010afffe8a0002(unknown)/1,  0.000768073, -0.000395366, -0.000161150,  0.000379390, 34629.872791992, D, 0.000161458, 123493, 0.000948621, 5215402, 1956, 5199,  0.000379390, -0.000161150
2017-03-23 13:05:17.907696, slv, 42010afffe8a0002(unknown)/1,  0.000768073, -0.000353564, -0.000161150,  0.000470412, 34629.872791992, S, 0.000161458, 123493, 0.000948621, 5215402, 1956, 5199,  0.000470412, -0.000161150
2017-03-23 13:05:18.907653, slv, 42010afffe8a0002(unknown)/1,  0.000768073, -0.000349301, -0.000161150,  0.000367130, 34276.308791992, S, 0.000161458, 123493, 0.000948621, 5215402, 1956, 5199,  0.000367130, -0.000161150
2017-03-23 13:05:19.226982, slv, 42010afffe8a0002(unknown)/1,  0.000757773, -0.000349301, -0.000149957,  0.000367130, 33927.007791992, D, 0.000161458, 123493, 0.000948621, 5215402, 1956, 5199,  0.000367130, -0.000149957
2017-03-23 13:05:19.676640, slv, 42010afffe8a0002(unknown)/1,  0.000747767, -0.000349301, -0.000114794,  0.000367130, 33927.007791992, D, 0.000161458, 123493, 0.000948621, 5215402, 1956, 5199,  0.000367130, -0.000114794
2017-03-23 13:05:19.907730, slv, 42010afffe8a0002(unknown)/1,  0.000747767, -0.000330245, -0.000114794,  0.000488219, 33927.007791992, S, 0.000161458, 123493, 0.000948621, 5215402, 1956, 5199,  0.000488219, -0.000114794
2017-03-23 13:05:20.907658, slv, 42010afffe8a0002(unknown)/1,  0.000747767, -0.000296411, -0.000114794,  0.000414492, 33596.762791992, S, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000414492, -0.000114794
2017-03-23 13:05:21.300420, slv, 42010afffe8a0002(unknown)/1,  0.000738108, -0.000296411, -0.000148465,  0.000414492, 33300.351791992, D, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000414492, -0.000148465
2017-03-23 13:05:21.705138, slv, 42010afffe8a0002(unknown)/1,  0.000728842, -0.000296411, -0.000100219,  0.000414492, 33300.351791992, D, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000414492, -0.000100219
2017-03-23 13:05:21.907664, slv, 42010afffe8a0002(unknown)/1,  0.000728842, -0.000310747, -0.000100219,  0.000440622, 33300.351791992, S, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000440622, -0.000100219
2017-03-23 13:05:22.908686, slv, 42010afffe8a0002(unknown)/1,  0.000728842, -0.000305620, -0.000100219,  0.000405821, 32989.604791992, S, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000405821, -0.000100219
2017-03-23 13:05:23.461720, slv, 42010afffe8a0002(unknown)/1,  0.000719687, -0.000305620, -0.000148465,  0.000405821, 32683.984791992, D, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000405821, -0.000148465
2017-03-23 13:05:23.907670, slv, 42010afffe8a0002(unknown)/1,  0.000719687, -0.000302718, -0.000148465,  0.000437270, 32683.984791992, S, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000437270, -0.000148465
2017-03-23 13:05:24.023441, slv, 42010afffe8a0002(unknown)/1,  0.000710643, -0.000302718, -0.000131216,  0.000437270, 32381.266791992, D, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000437270, -0.000131216
2017-03-23 13:05:24.411988, slv, 42010afffe8a0002(unknown)/1,  0.000701892, -0.000302718, -0.000141062,  0.000437270, 32381.266791992, D, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000437270, -0.000141062
2017-03-23 13:05:24.907659, slv, 42010afffe8a0002(unknown)/1,  0.000701892, -0.000294170, -0.000141062,  0.000395967, 32381.266791992, S, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000395967, -0.000141062
2017-03-23 13:05:25.346675, slv, 42010afffe8a0002(unknown)/1,  0.000693082, -0.000294170, -0.000139978,  0.000395967, 32087.096791992, D, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000395967, -0.000139978
2017-03-23 13:05:25.907653, slv, 42010afffe8a0002(unknown)/1,  0.000693082, -0.000297521, -0.000139978,  0.000403963, 32087.096791992, S, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000403963, -0.000139978
2017-03-23 13:05:26.194285, slv, 42010afffe8a0002(unknown)/1,  0.000684255, -0.000297521, -0.000147370,  0.000403963, 31789.575791992, D, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000403963, -0.000147370
2017-03-23 13:05:26.907651, slv, 42010afffe8a0002(unknown)/1,  0.000684255, -0.000291674, -0.000147370,  0.000390025, 31789.575791992, S, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000390025, -0.000147370
2017-03-23 13:05:27.580735, slv, 42010afffe8a0002(unknown)/1,  0.000675558, -0.000291674, -0.000135999,  0.000390025, 31497.901791992, D, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000390025, -0.000135999
2017-03-23 13:05:27.752892, slv, 42010afffe8a0002(unknown)/1,  0.000667001, -0.000291674, -0.000132394,  0.000390025, 31497.901791992, D, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000390025, -0.000132394
2017-03-23 13:05:27.825124, slv, 42010afffe8a0002(unknown)/1,  0.000658532, -0.000291674, -0.000147618,  0.000390025, 31497.901791992, D, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000390025, -0.000147618
2017-03-23 13:05:27.908659, slv, 42010afffe8a0002(unknown)/1,  0.000658532, -0.000269247, -0.000147618,  0.000414268, 31497.901791992, S, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000414268, -0.000147618
2017-03-23 13:05:28.907629, slv, 42010afffe8a0002(unknown)/1,  0.000658532, -0.000263249, -0.000147618,  0.000376298, 31228.654791992, S, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000376298, -0.000147618
2017-03-23 13:05:29.139299, slv, 42010afffe8a0002(unknown)/1,  0.000650137, -0.000263249, -0.000133618,  0.000376298, 30965.405791992, D, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000376298, -0.000133618
2017-03-23 13:05:29.907647, slv, 42010afffe8a0002(unknown)/1,  0.000650137, -0.000263440, -0.000133618,  0.000405491, 30965.405791992, S, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000405491, -0.000133618
2017-03-23 13:05:30.449226, slv, 42010afffe8a0002(unknown)/1,  0.000642095, -0.000263440, -0.000106331,  0.000405491, 30701.965791992, D, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000405491, -0.000106331
2017-03-23 13:05:30.907699, slv, 42010afffe8a0002(unknown)/1,  0.000642095, -0.000232254, -0.000106331,  0.000422233, 30701.965791992, S, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000422233, -0.000106331
2017-03-23 13:05:31.907619, slv, 42010afffe8a0002(unknown)/1,  0.000642095, -0.000232237, -0.000106331,  0.000397483, 30469.711791992, S, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000397483, -0.000106331
2017-03-23 13:05:32.261424, slv, 42010afffe8a0002(unknown)/1,  0.000634364, -0.000232237, -0.000107274,  0.000397483, 30237.474791992, D, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000397483, -0.000107274
2017-03-23 13:05:32.505146, slv, 42010afffe8a0002(unknown)/1,  0.000626795, -0.000232237, -0.000087834,  0.000397483, 30237.474791992, D, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000397483, -0.000087834
2017-03-23 13:05:32.908670, slv, 42010afffe8a0002(unknown)/1,  0.000626795, -0.000274175, -0.000087834,  0.000323056, 30237.474791992, S, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000323056, -0.000087834
2017-03-23 13:05:32.960123, slv, 42010afffe8a0002(unknown)/1,  0.000619108, -0.000274175, -0.000093466,  0.000323056, 29963.299791992, D, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000323056, -0.000093466
2017-03-23 13:05:33.907651, slv, 42010afffe8a0002(unknown)/1,  0.000619108, -0.000272705, -0.000093466,  0.000377435, 29963.299791992, S, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000377435, -0.000093466
2017-03-23 13:05:33.934416, slv, 42010afffe8a0002(unknown)/1,  0.000611363, -0.000272705, -0.000113409,  0.000377435, 29690.594791992, D, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000377435, -0.000113409
2017-03-23 13:05:34.907618, slv, 42010afffe8a0002(unknown)/1,  0.000611363, -0.000240542, -0.000113409,  0.000371950, 29690.594791992, S, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000371950, -0.000113409
2017-03-23 13:05:35.604782, slv, 42010afffe8a0002(unknown)/1,  0.000603915, -0.000240542, -0.000097301,  0.000371950, 29450.052791992, D, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000371950, -0.000097301
2017-03-23 13:05:35.739508, slv, 42010afffe8a0002(unknown)/1,  0.000596566, -0.000240542, -0.000112301,  0.000371950, 29450.052791992, D, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000371950, -0.000112301
2017-03-23 13:05:35.907588, slv, 42010afffe8a0002(unknown)/1,  0.000596566, -0.000236078, -0.000112301,  0.000363821, 29450.052791992, S, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000363821, -0.000112301
2017-03-23 13:05:36.096097, slv, 42010afffe8a0002(unknown)/1,  0.000589302, -0.000236078, -0.000096819,  0.000363821, 29213.974791992, D, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000363821, -0.000096819
2017-03-23 13:05:36.907588, slv, 42010afffe8a0002(unknown)/1,  0.000589302, -0.000245279, -0.000096819,  0.000331487, 29213.974791992, S, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000331487, -0.000096819
2017-03-23 13:05:37.062016, slv, 42010afffe8a0002(unknown)/1,  0.000582119, -0.000245279, -0.000080047,  0.000331487, 28968.695791992, D, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000331487, -0.000080047
2017-03-23 13:05:37.908981, slv, 42010afffe8a0002(unknown)/1,  0.000582119, -0.000232988, -0.000080047,  0.000373957, 28968.695791992, S, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000373957, -0.000080047
2017-03-23 13:05:38.907650, slv, 42010afffe8a0002(unknown)/1,  0.000582119, -0.000195981, -0.000080047,  0.000398318, 28735.707791992, S, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000398318, -0.000080047
2017-03-23 13:05:38.959814, slv, 42010afffe8a0002(unknown)/1,  0.000575180, -0.000195981, -0.000097706,  0.000398318, 28539.726791992, D, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000398318, -0.000097706
2017-03-23 13:05:39.734129, slv, 42010afffe8a0002(unknown)/1,  0.000568701, -0.000195981, -0.000056947,  0.000398318, 28539.726791992, D, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000398318, -0.000056947
2017-03-23 13:05:39.907623, slv, 42010afffe8a0002(unknown)/1,  0.000568701, -0.000204169, -0.000056947,  0.000344162, 28539.726791992, S, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000344162, -0.000056947
2017-03-23 13:05:40.907563, slv, 42010afffe8a0002(unknown)/1,  0.000568701, -0.000245645, -0.000056947,  0.000301949, 28335.557791992, S, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000301949, -0.000056947
2017-03-23 13:05:40.981068, slv, 42010afffe8a0002(unknown)/1,  0.000562041, -0.000245645, -0.000073493,  0.000301949, 28089.912791992, D, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000301949, -0.000073493
2017-03-23 13:05:41.907568, slv, 42010afffe8a0002(unknown)/1,  0.000562041, -0.000241658, -0.000073493,  0.000345476, 28089.912791992, S, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000345476, -0.000073493
2017-03-23 13:05:42.410748, slv, 42010afffe8a0002(unknown)/1,  0.000555198, -0.000241658, -0.000077561,  0.000345476, 27848.254791992, D, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000345476, -0.000077561
2017-03-23 13:05:42.594768, slv, 42010afffe8a0002(unknown)/1,  0.000548696, -0.000241658, -0.000057080,  0.000345476, 27848.254791992, D, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000345476, -0.000057080
2017-03-23 13:05:42.908584, slv, 42010afffe8a0002(unknown)/1,  0.000548696, -0.000232003, -0.000057080,  0.000301253, 27848.254791992, S, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000301253, -0.000057080
2017-03-23 13:05:43.346270, slv, 42010afffe8a0002(unknown)/1,  0.000542166, -0.000232003, -0.000066571,  0.000301253, 27616.251791992, D, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000301253, -0.000066571
2017-03-23 13:05:43.779835, slv, 42010afffe8a0002(unknown)/1,  0.000535558, -0.000232003, -0.000058921,  0.000301253, 27616.251791992, D, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000301253, -0.000058921
2017-03-23 13:05:43.907553, slv, 42010afffe8a0002(unknown)/1,  0.000535558, -0.000238385, -0.000058921,  0.000306230, 27616.251791992, S, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000306230, -0.000058921
2017-03-23 13:05:44.907519, slv, 42010afffe8a0002(unknown)/1,  0.000535558, -0.000242654, -0.000058921,  0.000279577, 27377.866791992, S, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000279577, -0.000058921
2017-03-23 13:05:45.739241, slv, 42010afffe8a0002(unknown)/1,  0.000529082, -0.000242654, -0.000037561,  0.000279577, 27135.212791992, D, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000279577, -0.000037561
2017-03-23 13:05:45.907554, slv, 42010afffe8a0002(unknown)/1,  0.000529082, -0.000227290, -0.000037561,  0.000330481, 27135.212791992, S, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000330481, -0.000037561
2017-03-23 13:05:46.694846, slv, 42010afffe8a0002(unknown)/1,  0.000522832, -0.000227290, -0.000056275,  0.000330481, 26907.922791992, D, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000330481, -0.000056275
2017-03-23 13:05:46.907581, slv, 42010afffe8a0002(unknown)/1,  0.000522832, -0.000201054, -0.000056275,  0.000319324, 26907.922791992, S, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000319324, -0.000056275
2017-03-23 13:05:47.908739, slv, 42010afffe8a0002(unknown)/1,  0.000522832, -0.000197806, -0.000056275,  0.000330728, 26706.868791992, S, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000330728, -0.000056275
2017-03-23 13:05:48.484617, slv, 42010afffe8a0002(unknown)/1,  0.000516824, -0.000197806, -0.000051724,  0.000330728, 26509.062791992, D, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000330728, -0.000051724
2017-03-23 13:05:48.893557, slv, 42010afffe8a0002(unknown)/1,  0.000511015, -0.000197806, -0.000029538,  0.000330728, 26509.062791992, D, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000330728, -0.000029538
2017-03-23 13:05:48.907508, slv, 42010afffe8a0002(unknown)/1,  0.000511015, -0.000211482, -0.000029538,  0.000280155, 26509.062791992, S, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000280155, -0.000029538
2017-03-23 13:05:49.472938, slv, 42010afffe8a0002(unknown)/1,  0.000505170, -0.000211482, -0.000033571,  0.000280155, 26297.580791992, D, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000280155, -0.000033571
2017-03-23 13:05:49.667209, slv, 42010afffe8a0002(unknown)/1,  0.000499279, -0.000211482, -0.000014201,  0.000280155, 26297.580791992, D, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000280155, -0.000014201
2017-03-23 13:05:49.832673, slv, 42010afffe8a0002(unknown)/1,  0.000493621, -0.000211482,  0.000002460,  0.000280155, 26297.580791992, D, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000280155,  0.000002460
2017-03-23 13:05:49.907538, slv, 42010afffe8a0002(unknown)/1,  0.000493621, -0.000209124,  0.000002460,  0.000306232, 26297.580791992, S, 0.000876354, 83481, 0.000137154, 5283713, 42321, 7100,  0.000306232,  0.000002460
2017-03-23 13:05:50.907520, slv, 42010afffe8a0002(unknown)/1,  0.000493621, -0.000206019,  0.000002460,  0.000268971, 26088.456791992, S, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000268971,  0.000002460
2017-03-23 13:05:50.973590, slv, 42010afffe8a0002(unknown)/1,  0.000487876, -0.000206019, -0.000047810,  0.000268971, 25882.437791992, D, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000268971, -0.000047810
2017-03-23 13:05:51.556251, slv, 42010afffe8a0002(unknown)/1,  0.000482022, -0.000206019, -0.000037321,  0.000268971, 25882.437791992, D, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000268971, -0.000037321
2017-03-23 13:05:51.907550, slv, 42010afffe8a0002(unknown)/1,  0.000482022, -0.000204119, -0.000037321,  0.000298433, 25882.437791992, S, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000298433, -0.000037321
2017-03-23 13:05:52.656371, slv, 42010afffe8a0002(unknown)/1,  0.000476669, -0.000204119,  0.000027663,  0.000298433, 25678.318791992, D, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000298433,  0.000027663
2017-03-23 13:05:54.644983, slv, 42010afffe8a0002(unknown)/1,  0.000472310, -0.000204119,  0.000166236,  0.000298433, 25678.318791992, D, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000298433,  0.000166236
2017-03-23 13:05:55.907534, slv, 42010afffe8a0002(unknown)/1,  0.000472310, -0.000174111,  0.000166236,  0.000307676, 25678.318791992, S, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000307676,  0.000166236
2017-03-23 13:05:56.613804, slv, 42010afffe8a0002(unknown)/1,  0.000468008, -0.000174111,  0.000015493,  0.000307676, 25504.207791992, D, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000307676,  0.000015493
2017-03-23 13:05:56.907533, slv, 42010afffe8a0002(unknown)/1,  0.000468008, -0.000184000,  0.000015493,  0.000264642, 25504.207791992, S, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000264642,  0.000015493
2017-03-23 13:05:57.885956, slv, 42010afffe8a0002(unknown)/1,  0.000463130, -0.000184000,  0.000035527,  0.000264642, 25320.207791992, D, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000264642,  0.000035527
2017-03-23 13:05:57.908515, slv, 42010afffe8a0002(unknown)/1,  0.000463130, -0.000204424,  0.000035527,  0.000257647, 25320.207791992, S, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000257647,  0.000035527
2017-03-23 13:05:57.946383, slv, 42010afffe8a0002(unknown)/1,  0.000458075, -0.000204424,  0.000000630,  0.000257647, 25115.783791992, D, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000257647,  0.000000630
2017-03-23 13:05:58.907467, slv, 42010afffe8a0002(unknown)/1,  0.000458075, -0.000224381,  0.000000630,  0.000214794, 25115.783791992, S, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000214794,  0.000000630
2017-03-23 13:05:59.229486, slv, 42010afffe8a0002(unknown)/1,  0.000452864, -0.000224381,  0.000025244,  0.000214794, 24891.402791992, D, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000214794,  0.000025244
2017-03-23 13:05:59.811661, slv, 42010afffe8a0002(unknown)/1,  0.000447671, -0.000224381,  0.000027248,  0.000214794, 24891.402791992, D, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000214794,  0.000027248
2017-03-23 13:05:59.907515, slv, 42010afffe8a0002(unknown)/1,  0.000447671, -0.000199882,  0.000027248,  0.000291187, 24891.402791992, S, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000291187,  0.000027248
2017-03-23 13:06:00.907565, slv, 42010afffe8a0002(unknown)/1,  0.000447671, -0.000182136,  0.000027248,  0.000239883, 24691.520791992, S, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000239883,  0.000027248
2017-03-23 13:06:01.683990, slv, 42010afffe8a0002(unknown)/1,  0.000442600, -0.000182136,  0.000010539,  0.000239883, 24509.384791992, D, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000239883,  0.000010539
2017-03-23 13:06:01.907492, slv, 42010afffe8a0002(unknown)/1,  0.000442600, -0.000190786,  0.000010539,  0.000268815, 24509.384791992, S, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000268815,  0.000010539
2017-03-23 13:06:02.908573, slv, 42010afffe8a0002(unknown)/1,  0.000442600, -0.000211697,  0.000010539,  0.000192990, 24318.598791992, S, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000192990,  0.000010539
2017-03-23 13:06:03.210630, slv, 42010afffe8a0002(unknown)/1,  0.000437682, -0.000211697,  0.000067979,  0.000192990, 24106.901791992, D, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000192990,  0.000067979
2017-03-23 13:06:03.907489, slv, 42010afffe8a0002(unknown)/1,  0.000437682, -0.000216479,  0.000067979,  0.000254334, 24106.901791992, S, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000254334,  0.000067979
2017-03-23 13:06:04.247648, slv, 42010afffe8a0002(unknown)/1,  0.000433277, -0.000216479,  0.000107777,  0.000254334, 23890.422791992, D, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000254334,  0.000107777
2017-03-23 13:06:04.907477, slv, 42010afffe8a0002(unknown)/1,  0.000433277, -0.000200765,  0.000107777,  0.000215094, 23890.422791992, S, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000215094,  0.000107777
2017-03-23 13:06:05.094355, slv, 42010afffe8a0002(unknown)/1,  0.000428863, -0.000200765,  0.000025951,  0.000215094, 23689.657791992, D, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000215094,  0.000025951
2017-03-23 13:06:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000428863, -0.000216428,  0.000025951,  0.000214189, 23689.657791992, S, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000214189,  0.000025951
2017-03-23 13:06:06.291181, slv, 42010afffe8a0002(unknown)/1,  0.000424029, -0.000216428,  0.000022656,  0.000214189, 23473.229791992, D, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000214189,  0.000022656
2017-03-23 13:06:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000424029, -0.000226185,  0.000022656,  0.000186333, 23473.229791992, S, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000186333,  0.000022656
2017-03-23 13:06:07.462587, slv, 42010afffe8a0002(unknown)/1,  0.000419204, -0.000226185,  0.000037678,  0.000186333, 23247.044791992, D, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000186333,  0.000037678
2017-03-23 13:06:07.908644, slv, 42010afffe8a0002(unknown)/1,  0.000419204, -0.000212980,  0.000037678,  0.000230939, 23247.044791992, S, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000230939,  0.000037678
2017-03-23 13:06:08.665859, slv, 42010afffe8a0002(unknown)/1,  0.000414571, -0.000212980,  0.000035908,  0.000230939, 23034.064791992, D, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000230939,  0.000035908
2017-03-23 13:06:08.828601, slv, 42010afffe8a0002(unknown)/1,  0.000410176, -0.000212980,  0.000035463,  0.000230939, 23034.064791992, D, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000230939,  0.000035463
2017-03-23 13:06:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000410176, -0.000202980,  0.000035463,  0.000192480, 23034.064791992, S, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000192480,  0.000035463
2017-03-23 13:06:09.897679, slv, 42010afffe8a0002(unknown)/1,  0.000405720, -0.000202980,  0.000041161,  0.000192480, 22831.084791992, D, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000192480,  0.000041161
2017-03-23 13:06:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000405720, -0.000203904,  0.000041161,  0.000215608, 22831.084791992, S, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000215608,  0.000041161
2017-03-23 13:06:10.907457, slv, 42010afffe8a0002(unknown)/1,  0.000405720, -0.000208195,  0.000041161,  0.000179441, 22627.180791992, S, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000179441,  0.000041161
2017-03-23 13:06:11.875270, slv, 42010afffe8a0002(unknown)/1,  0.000401329, -0.000208195,  0.000085586,  0.000179441, 22418.985791992, D, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000179441,  0.000085586
2017-03-23 13:06:11.907483, slv, 42010afffe8a0002(unknown)/1,  0.000401329, -0.000207022,  0.000085586,  0.000213562, 22418.985791992, S, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000213562,  0.000085586
2017-03-23 13:06:12.907452, slv, 42010afffe8a0002(unknown)/1,  0.000401329, -0.000191641,  0.000085586,  0.000205813, 22211.963791992, S, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000205813,  0.000085586
2017-03-23 13:06:13.284733, slv, 42010afffe8a0002(unknown)/1,  0.000397112, -0.000191641,  0.000054805,  0.000205813, 22020.322791992, D, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000205813,  0.000054805
2017-03-23 13:06:13.783469, slv, 42010afffe8a0002(unknown)/1,  0.000392966, -0.000191641,  0.000060710,  0.000205813, 22020.322791992, D, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000205813,  0.000060710
2017-03-23 13:06:13.907483, slv, 42010afffe8a0002(unknown)/1,  0.000392966, -0.000169505,  0.000060710,  0.000249472, 22020.322791992, S, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000249472,  0.000060710
2017-03-23 13:06:13.944653, slv, 42010afffe8a0002(unknown)/1,  0.000389145, -0.000169505,  0.000077637,  0.000249472, 21850.817791992, D, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000249472,  0.000077637
2017-03-23 13:06:14.105690, slv, 42010afffe8a0002(unknown)/1,  0.000385550, -0.000169505,  0.000059763,  0.000249472, 21850.817791992, D, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000249472,  0.000059763
2017-03-23 13:06:14.907445, slv, 42010afffe8a0002(unknown)/1,  0.000385550, -0.000169470,  0.000059763,  0.000190103, 21850.817791992, S, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000190103,  0.000059763
2017-03-23 13:06:15.037843, slv, 42010afffe8a0002(unknown)/1,  0.000381668, -0.000169470,  0.000049085,  0.000190103, 21681.347791992, D, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000190103,  0.000049085
2017-03-23 13:06:15.158353, slv, 42010afffe8a0002(unknown)/1,  0.000377539, -0.000169470,  0.000040281,  0.000190103, 21681.347791992, D, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000190103,  0.000040281
2017-03-23 13:06:15.907536, slv, 42010afffe8a0002(unknown)/1,  0.000377539, -0.000131295,  0.000040281,  0.000310394, 21681.347791992, S, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000310394,  0.000040281
2017-03-23 13:06:16.275110, slv, 42010afffe8a0002(unknown)/1,  0.000373933, -0.000131295,  0.000046214,  0.000310394, 21550.052791992, D, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000310394,  0.000046214
2017-03-23 13:06:16.907483, slv, 42010afffe8a0002(unknown)/1,  0.000373933, -0.000125793,  0.000046214,  0.000189490, 21550.052791992, S, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000189490,  0.000046214
2017-03-23 13:06:16.996762, slv, 42010afffe8a0002(unknown)/1,  0.000370467, -0.000125793,  0.000062444,  0.000189490, 21424.259791992, D, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000189490,  0.000062444
2017-03-23 13:06:17.526009, slv, 42010afffe8a0002(unknown)/1,  0.000366634, -0.000125793,  0.000059099,  0.000189490, 21424.259791992, D, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000189490,  0.000059099
2017-03-23 13:06:17.907496, slv, 42010afffe8a0002(unknown)/1,  0.000366634, -0.000162613,  0.000059099,  0.000225849, 21424.259791992, S, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000225849,  0.000059099
2017-03-23 13:06:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000366634, -0.000177103,  0.000059099,  0.000153212, 21261.646791992, S, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000153212,  0.000059099
2017-03-23 13:06:19.221822, slv, 42010afffe8a0002(unknown)/1,  0.000362748, -0.000177103,  0.000069940,  0.000153212, 21084.543791992, D, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000153212,  0.000069940
2017-03-23 13:06:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000362748, -0.000189887,  0.000069940,  0.000196395, 21084.543791992, S, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000196395,  0.000069940
2017-03-23 13:06:20.137787, slv, 42010afffe8a0002(unknown)/1,  0.000359015, -0.000189887,  0.000075767,  0.000196395, 20894.656791992, D, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000196395,  0.000075767
2017-03-23 13:06:20.832466, slv, 42010afffe8a0002(unknown)/1,  0.000355981, -0.000189887,  0.000190707,  0.000196395, 20894.656791992, D, 0.000605845, 73739, -0.000250277, 34801, 29460, 2167,  0.000196395,  0.000190707
2017-03-23 13:06:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000355981, -0.000194238,  0.000190707,  0.000133856, 20894.656791992, S, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000133856,  0.000190707
2017-03-23 13:06:21.669018, slv, 42010afffe8a0002(unknown)/1,  0.000352774, -0.000194238,  0.000081916,  0.000133856, 20700.418791992, D, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000133856,  0.000081916
2017-03-23 13:06:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000352774, -0.000181108,  0.000081916,  0.000212681, 20700.418791992, S, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000212681,  0.000081916
2017-03-23 13:06:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000352774, -0.000174830,  0.000081916,  0.000143205, 20519.310791992, S, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000143205,  0.000081916
2017-03-23 13:06:23.167530, slv, 42010afffe8a0002(unknown)/1,  0.000348960, -0.000174830,  0.000075613,  0.000143205, 20344.480791992, D, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000143205,  0.000075613
2017-03-23 13:06:23.908475, slv, 42010afffe8a0002(unknown)/1,  0.000348960, -0.000174836,  0.000075613,  0.000208855, 20344.480791992, S, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000208855,  0.000075613
2017-03-23 13:06:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000348960, -0.000170717,  0.000075613,  0.000147630, 20169.644791992, S, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000147630,  0.000075613
2017-03-23 13:06:24.961880, slv, 42010afffe8a0002(unknown)/1,  0.000345193, -0.000170717,  0.000065061,  0.000147630, 19998.927791992, D, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000147630,  0.000065061
2017-03-23 13:06:25.787023, slv, 42010afffe8a0002(unknown)/1,  0.000341573, -0.000170717,  0.000093778,  0.000147630, 19998.927791992, D, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000147630,  0.000093778
2017-03-23 13:06:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000341573, -0.000181384,  0.000093778,  0.000180135, 19998.927791992, S, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000180135,  0.000093778
2017-03-23 13:06:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000341573, -0.000178534,  0.000093778,  0.000145943, 19817.543791992, S, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000145943,  0.000093778
2017-03-23 13:06:27.254494, slv, 42010afffe8a0002(unknown)/1,  0.000338084, -0.000178534,  0.000085632,  0.000145943, 19639.009791992, D, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000145943,  0.000085632
2017-03-23 13:06:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000338084, -0.000182728,  0.000085632,  0.000168257, 19639.009791992, S, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000168257,  0.000085632
2017-03-23 13:06:28.320929, slv, 42010afffe8a0002(unknown)/1,  0.000334686, -0.000182728,  0.000082542,  0.000168257, 19456.281791992, D, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000168257,  0.000082542
2017-03-23 13:06:28.908564, slv, 42010afffe8a0002(unknown)/1,  0.000334686, -0.000154534,  0.000082542,  0.000195444, 19456.281791992, S, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000195444,  0.000082542
2017-03-23 13:06:29.206287, slv, 42010afffe8a0002(unknown)/1,  0.000331521, -0.000154534,  0.000082228,  0.000195444, 19301.747791992, D, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000195444,  0.000082228
2017-03-23 13:06:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000331521, -0.000143060,  0.000082228,  0.000184643, 19301.747791992, S, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000184643,  0.000082228
2017-03-23 13:06:29.956570, slv, 42010afffe8a0002(unknown)/1,  0.000328501, -0.000143060,  0.000090689,  0.000184643, 19158.687791992, D, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000184643,  0.000090689
2017-03-23 13:06:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000328501, -0.000169951,  0.000090689,  0.000135476, 19158.687791992, S, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000135476,  0.000090689
2017-03-23 13:06:31.604958, slv, 42010afffe8a0002(unknown)/1,  0.000325391, -0.000169951,  0.000107016,  0.000135476, 18988.736791992, D, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000135476,  0.000107016
2017-03-23 13:06:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000325391, -0.000186360,  0.000107016,  0.000145694, 18988.736791992, S, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000145694,  0.000107016
2017-03-23 13:06:32.362957, slv, 42010afffe8a0002(unknown)/1,  0.000322453, -0.000186360,  0.000161289,  0.000145694, 18802.376791992, D, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000145694,  0.000161289
2017-03-23 13:06:32.639690, slv, 42010afffe8a0002(unknown)/1,  0.000319520, -0.000186360,  0.000086208,  0.000145694, 18802.376791992, D, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000145694,  0.000086208
2017-03-23 13:06:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000319520, -0.000187193,  0.000086208,  0.000124830, 18802.376791992, S, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000124830,  0.000086208
2017-03-23 13:06:33.324666, slv, 42010afffe8a0002(unknown)/1,  0.000316272, -0.000187193,  0.000089789,  0.000124830, 18615.183791992, D, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000124830,  0.000089789
2017-03-23 13:06:33.908573, slv, 42010afffe8a0002(unknown)/1,  0.000316272, -0.000167762,  0.000089789,  0.000175438, 18615.183791992, S, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000175438,  0.000089789
2017-03-23 13:06:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000316272, -0.000167755,  0.000089789,  0.000121595, 18447.421791992, S, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000121595,  0.000089789
2017-03-23 13:06:34.929351, slv, 42010afffe8a0002(unknown)/1,  0.000313053, -0.000167755,  0.000104838,  0.000121595, 18279.666791992, D, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000121595,  0.000104838
2017-03-23 13:06:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000313053, -0.000156456,  0.000104838,  0.000194816, 18279.666791992, S, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000194816,  0.000104838
2017-03-23 13:06:36.402838, slv, 42010afffe8a0002(unknown)/1,  0.000310193, -0.000156456,  0.000098810,  0.000194816, 18123.210791992, D, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000194816,  0.000098810
2017-03-23 13:06:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000310193, -0.000135466,  0.000098810,  0.000157496, 18123.210791992, S, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000157496,  0.000098810
2017-03-23 13:06:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000310193, -0.000156192,  0.000098810,  0.000150504, 17987.744791992, S, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000150504,  0.000098810
2017-03-23 13:06:38.259237, slv, 42010afffe8a0002(unknown)/1,  0.000307971, -0.000156192,  0.000227903,  0.000150504, 17831.552791992, D, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000150504,  0.000227903
2017-03-23 13:06:38.908433, slv, 42010afffe8a0002(unknown)/1,  0.000307971, -0.000164814,  0.000227903,  0.000138030, 17831.552791992, S, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000138030,  0.000227903
2017-03-23 13:06:39.067033, slv, 42010afffe8a0002(unknown)/1,  0.000305561, -0.000164814,  0.000098444,  0.000138030, 17666.738791992, D, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000138030,  0.000098444
2017-03-23 13:06:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000305561, -0.000169079,  0.000098444,  0.000137343, 17666.738791992, S, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000137343,  0.000098444
2017-03-23 13:06:40.703099, slv, 42010afffe8a0002(unknown)/1,  0.000302736, -0.000169079,  0.000125353,  0.000137343, 17497.659791992, D, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000137343,  0.000125353
2017-03-23 13:06:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000302736, -0.000160834,  0.000125353,  0.000149286, 17497.659791992, S, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000149286,  0.000125353
2017-03-23 13:06:41.628413, slv, 42010afffe8a0002(unknown)/1,  0.000299999, -0.000160834,  0.000098181,  0.000149286, 17336.825791992, D, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000149286,  0.000098181
2017-03-23 13:06:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000299999, -0.000142288,  0.000098181,  0.000168872, 17336.825791992, S, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000168872,  0.000098181
2017-03-23 13:06:42.413636, slv, 42010afffe8a0002(unknown)/1,  0.000297343, -0.000142288,  0.000103740,  0.000168872, 17194.537791992, D, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000168872,  0.000103740
2017-03-23 13:06:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000297343, -0.000149063,  0.000103740,  0.000130343, 17194.537791992, S, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000130343,  0.000103740
2017-03-23 13:06:43.458964, slv, 42010afffe8a0002(unknown)/1,  0.000294633, -0.000149063,  0.000092781,  0.000130343, 17045.474791992, D, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000130343,  0.000092781
2017-03-23 13:06:43.908422, slv, 42010afffe8a0002(unknown)/1,  0.000294633, -0.000150703,  0.000092781,  0.000160227, 17045.474791992, S, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000160227,  0.000092781
2017-03-23 13:06:44.883028, slv, 42010afffe8a0002(unknown)/1,  0.000292138, -0.000150703,  0.000156577,  0.000160227, 16894.771791992, D, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000160227,  0.000156577
2017-03-23 13:06:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000292138, -0.000128479,  0.000156577,  0.000169585, 16894.771791992, S, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000169585,  0.000156577
2017-03-23 13:06:45.829258, slv, 42010afffe8a0002(unknown)/1,  0.000289919, -0.000128479,  0.000114139,  0.000169585, 16766.292791992, D, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000169585,  0.000114139
2017-03-23 13:06:45.907516, slv, 42010afffe8a0002(unknown)/1,  0.000289919, -0.000063225,  0.000114139,  0.000286020, 16766.292791992, S, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000286020,  0.000114139
2017-03-23 13:06:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000289919, -0.000092864,  0.000114139,  0.000108089, 16703.067791992, S, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000108089,  0.000114139
2017-03-23 13:06:47.035524, slv, 42010afffe8a0002(unknown)/1,  0.000287386, -0.000092864,  0.000119462,  0.000108089, 16610.203791992, D, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000108089,  0.000119462
2017-03-23 13:06:47.391487, slv, 42010afffe8a0002(unknown)/1,  0.000284672, -0.000092864,  0.000119042,  0.000108089, 16610.203791992, D, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000108089,  0.000119042
2017-03-23 13:06:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000284672, -0.000153408,  0.000119042,  0.000159685, 16610.203791992, S, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000159685,  0.000119042
2017-03-23 13:06:48.458142, slv, 42010afffe8a0002(unknown)/1,  0.000282209, -0.000153408,  0.000121398,  0.000159685, 16456.795791992, D, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000159685,  0.000121398
2017-03-23 13:06:48.780853, slv, 42010afffe8a0002(unknown)/1,  0.000279968, -0.000153408,  0.000114304,  0.000159685, 16456.795791992, D, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000159685,  0.000114304
2017-03-23 13:06:48.908486, slv, 42010afffe8a0002(unknown)/1,  0.000279968, -0.000167172,  0.000114304,  0.000070610, 16456.795791992, S, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000070610,  0.000114304
2017-03-23 13:06:49.858562, slv, 42010afffe8a0002(unknown)/1,  0.000277538, -0.000167172,  0.000153196,  0.000070610, 16289.623791992, D, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000070610,  0.000153196
2017-03-23 13:06:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000277538, -0.000183950,  0.000153196,  0.000118995, 16289.623791992, S, 0.000417382, 40253, -0.000192363, 25023, 23304, 1559,  0.000118995,  0.000153196
2017-03-23 13:06:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000277538, -0.000139714,  0.000153196,  0.000156651, 16105.673791992, S, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000156651,  0.000153196
2017-03-23 13:06:51.454360, slv, 42010afffe8a0002(unknown)/1,  0.000275227, -0.000139714,  0.000138049,  0.000156651, 15965.959791992, D, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000156651,  0.000138049
2017-03-23 13:06:51.472721, slv, 42010afffe8a0002(unknown)/1,  0.000273143, -0.000139714,  0.000116147,  0.000156651, 15965.959791992, D, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000156651,  0.000116147
2017-03-23 13:06:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000273143, -0.000127074,  0.000116147,  0.000139881, 15965.959791992, S, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000139881,  0.000116147
2017-03-23 13:06:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000273143, -0.000152098,  0.000116147,  0.000102209, 15838.885791992, S, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000102209,  0.000116147
2017-03-23 13:06:53.466294, slv, 42010afffe8a0002(unknown)/1,  0.000270862, -0.000152098,  0.000133612,  0.000102209, 15686.787791992, D, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000102209,  0.000133612
2017-03-23 13:06:53.756574, slv, 42010afffe8a0002(unknown)/1,  0.000268640, -0.000152098,  0.000176645,  0.000102209, 15686.787791992, D, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000102209,  0.000176645
2017-03-23 13:06:53.908250, slv, 42010afffe8a0002(unknown)/1,  0.000268640, -0.000139642,  0.000176645,  0.000160290, 15686.787791992, S, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000160290,  0.000176645
2017-03-23 13:06:54.611493, slv, 42010afffe8a0002(unknown)/1,  0.000266667, -0.000139642,  0.000130246,  0.000160290, 15547.145791992, D, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000160290,  0.000130246
2017-03-23 13:06:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000266667, -0.000152054,  0.000130246,  0.000070908, 15547.145791992, S, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000070908,  0.000130246
2017-03-23 13:06:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000266667, -0.000149180,  0.000130246,  0.000164065, 15395.091791992, S, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000164065,  0.000130246
2017-03-23 13:06:56.103412, slv, 42010afffe8a0002(unknown)/1,  0.000264741, -0.000149180,  0.000119076,  0.000164065, 15245.911791992, D, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000164065,  0.000119076
2017-03-23 13:06:56.187958, slv, 42010afffe8a0002(unknown)/1,  0.000262873, -0.000149180,  0.000133644,  0.000164065, 15245.911791992, D, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000164065,  0.000133644
2017-03-23 13:06:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000262873, -0.000116794,  0.000133644,  0.000131887, 15245.911791992, S, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000131887,  0.000133644
2017-03-23 13:06:57.867810, slv, 42010afffe8a0002(unknown)/1,  0.000260833, -0.000116794,  0.000099742,  0.000131887, 15129.117791992, D, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000131887,  0.000099742
2017-03-23 13:06:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000260833, -0.000096805,  0.000099742,  0.000198208, 15129.117791992, S, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000198208,  0.000099742
2017-03-23 13:06:58.827161, slv, 42010afffe8a0002(unknown)/1,  0.000258996, -0.000096805,  0.000143178,  0.000198208, 15032.312791992, D, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000198208,  0.000143178
2017-03-23 13:06:58.908326, slv, 42010afffe8a0002(unknown)/1,  0.000258996, -0.000116242,  0.000143178,  0.000089135, 15032.312791992, S, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000089135,  0.000143178
2017-03-23 13:06:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000258996, -0.000150762,  0.000143178,  0.000127331, 14916.070791992, S, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000127331,  0.000143178
2017-03-23 13:06:59.977996, slv, 42010afffe8a0002(unknown)/1,  0.000257340, -0.000150762,  0.000143429,  0.000127331, 14765.308791992, D, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000127331,  0.000143429
2017-03-23 13:07:00.543235, slv, 42010afffe8a0002(unknown)/1,  0.000255355, -0.000150762,  0.000123155,  0.000127331, 14765.308791992, D, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000127331,  0.000123155
2017-03-23 13:07:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000255355, -0.000135757,  0.000123155,  0.000115504, 14765.308791992, S, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000115504,  0.000123155
2017-03-23 13:07:01.907337, slv, 42010afffe8a0002(unknown)/1,  0.000255355, -0.000138927,  0.000123155,  0.000117351, 14629.551791992, S, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000117351,  0.000123155
2017-03-23 13:07:02.252709, slv, 42010afffe8a0002(unknown)/1,  0.000253305, -0.000138927,  0.000128703,  0.000117351, 14490.624791992, D, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000117351,  0.000128703
2017-03-23 13:07:02.907307, slv, 42010afffe8a0002(unknown)/1,  0.000253305, -0.000161132,  0.000128703,  0.000069045, 14490.624791992, S, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000069045,  0.000128703
2017-03-23 13:07:03.051711, slv, 42010afffe8a0002(unknown)/1,  0.000251081, -0.000161132,  0.000128715,  0.000069045, 14329.492791992, D, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000069045,  0.000128715
2017-03-23 13:07:03.908371, slv, 42010afffe8a0002(unknown)/1,  0.000251081, -0.000161553,  0.000128715,  0.000112234, 14329.492791992, S, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000112234,  0.000128715
2017-03-23 13:07:04.374818, slv, 42010afffe8a0002(unknown)/1,  0.000248915, -0.000161553,  0.000139863,  0.000112234, 14167.939791992, D, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000112234,  0.000139863
2017-03-23 13:07:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000248915, -0.000152358,  0.000139863,  0.000083044, 14167.939791992, S, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000083044,  0.000139863
2017-03-23 13:07:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000248915, -0.000121478,  0.000139863,  0.000171829, 14015.581791992, S, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000171829,  0.000139863
2017-03-23 13:07:06.360962, slv, 42010afffe8a0002(unknown)/1,  0.000247259, -0.000121478,  0.000147701,  0.000171829, 13894.103791992, D, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000171829,  0.000147701
2017-03-23 13:07:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000247259, -0.000120492,  0.000147701,  0.000083360, 13894.103791992, S, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000083360,  0.000147701
2017-03-23 13:07:07.844776, slv, 42010afffe8a0002(unknown)/1,  0.000245438, -0.000120492,  0.000119844,  0.000083360, 13773.611791992, D, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000083360,  0.000119844
2017-03-23 13:07:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000245438, -0.000137570,  0.000119844,  0.000134196, 13773.611791992, S, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000134196,  0.000119844
2017-03-23 13:07:08.772595, slv, 42010afffe8a0002(unknown)/1,  0.000244081, -0.000137570,  0.000296869,  0.000134196, 13636.041791992, D, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000134196,  0.000296869
2017-03-23 13:07:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000244081, -0.000104733,  0.000296869,  0.000145856, 13636.041791992, S, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000145856,  0.000296869
2017-03-23 13:07:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000244081, -0.000113017,  0.000296869,  0.000116271, 13531.308791992, S, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000116271,  0.000296869
2017-03-23 13:07:10.231949, slv, 42010afffe8a0002(unknown)/1,  0.000242844, -0.000113017,  0.000112212,  0.000116271, 13418.291791992, D, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000116271,  0.000112212
2017-03-23 13:07:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000242844, -0.000136067,  0.000112212,  0.000098520, 13418.291791992, S, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000098520,  0.000112212
2017-03-23 13:07:11.572022, slv, 42010afffe8a0002(unknown)/1,  0.000240834, -0.000136067,  0.000129892,  0.000098520, 13282.224791992, D, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000098520,  0.000129892
2017-03-23 13:07:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000240834, -0.000125116,  0.000129892,  0.000134925, 13282.224791992, S, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000134925,  0.000129892
2017-03-23 13:07:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000240834, -0.000098071,  0.000129892,  0.000150599, 13157.108791992, S, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000150599,  0.000129892
2017-03-23 13:07:13.307376, slv, 42010afffe8a0002(unknown)/1,  0.000239030, -0.000098071,  0.000122446,  0.000150599, 13059.037791992, D, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000150599,  0.000122446
2017-03-23 13:07:13.907335, slv, 42010afffe8a0002(unknown)/1,  0.000239030, -0.000117228,  0.000122446,  0.000094807, 13059.037791992, S, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000094807,  0.000122446
2017-03-23 13:07:14.402845, slv, 42010afffe8a0002(unknown)/1,  0.000237216, -0.000117228,  0.000124009,  0.000094807, 12941.809791992, D, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000094807,  0.000124009
2017-03-23 13:07:14.668204, slv, 42010afffe8a0002(unknown)/1,  0.000235246, -0.000117228,  0.000131035,  0.000094807, 12941.809791992, D, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000094807,  0.000131035
2017-03-23 13:07:14.908580, slv, 42010afffe8a0002(unknown)/1,  0.000235246, -0.000106525,  0.000131035,  0.000166417, 12941.809791992, S, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000166417,  0.000131035
2017-03-23 13:07:15.188808, slv, 42010afffe8a0002(unknown)/1,  0.000233601, -0.000106525,  0.000127705,  0.000166417, 12835.284791992, D, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000166417,  0.000127705
2017-03-23 13:07:15.329425, slv, 42010afffe8a0002(unknown)/1,  0.000232221, -0.000106525,  0.000120512,  0.000166417, 12835.284791992, D, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000166417,  0.000120512
2017-03-23 13:07:15.907490, slv, 42010afffe8a0002(unknown)/1,  0.000232221, -0.000030635,  0.000120512,  0.000239779, 12835.284791992, S, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000239779,  0.000120512
2017-03-23 13:07:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000232221, -0.000041586,  0.000120512,  0.000141490, 12804.649791992, S, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000141490,  0.000120512
2017-03-23 13:07:17.018511, slv, 42010afffe8a0002(unknown)/1,  0.000230830, -0.000041586,  0.000144305,  0.000141490, 12763.063791992, D, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000141490,  0.000144305
2017-03-23 13:07:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000230830, -0.000100723,  0.000144305,  0.000120113, 12763.063791992, S, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000120113,  0.000144305
2017-03-23 13:07:18.485285, slv, 42010afffe8a0002(unknown)/1,  0.000229389, -0.000100723,  0.000148566,  0.000120113, 12662.340791992, D, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000120113,  0.000148566
2017-03-23 13:07:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000229389, -0.000119476,  0.000148566,  0.000101152, 12662.340791992, S, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000101152,  0.000148566
2017-03-23 13:07:19.832107, slv, 42010afffe8a0002(unknown)/1,  0.000227854, -0.000119476,  0.000154844,  0.000101152, 12542.864791992, D, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000101152,  0.000154844
2017-03-23 13:07:19.876966, slv, 42010afffe8a0002(unknown)/1,  0.000226232, -0.000119476,  0.000138931,  0.000101152, 12542.864791992, D, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000101152,  0.000138931
2017-03-23 13:07:19.908525, slv, 42010afffe8a0002(unknown)/1,  0.000226232, -0.000136229,  0.000138931,  0.000082010, 12542.864791992, S, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000082010,  0.000138931
2017-03-23 13:07:20.410380, slv, 42010afffe8a0002(unknown)/1,  0.000224535, -0.000136229,  0.000148347,  0.000082010, 12406.635791992, D, 0.000312231, 22668, -0.000159633, 27697, 18292, 1394,  0.000082010,  0.000148347
2017-03-23 13:07:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000224535, -0.000139896,  0.000148347,  0.000088965, 12406.635791992, S, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000088965,  0.000148347
2017-03-23 13:07:21.907317, slv, 42010afffe8a0002(unknown)/1,  0.000224535, -0.000137667,  0.000148347,  0.000084770, 12266.739791992, S, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000084770,  0.000148347
2017-03-23 13:07:22.079828, slv, 42010afffe8a0002(unknown)/1,  0.000222901, -0.000137667,  0.000164754,  0.000084770, 12129.072791992, D, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000084770,  0.000164754
2017-03-23 13:07:22.907279, slv, 42010afffe8a0002(unknown)/1,  0.000222901, -0.000158994,  0.000164754,  0.000044677, 12129.072791992, S, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000044677,  0.000164754
2017-03-23 13:07:23.202311, slv, 42010afffe8a0002(unknown)/1,  0.000221083, -0.000158994,  0.000132110,  0.000044677, 11970.078791992, D, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000044677,  0.000132110
2017-03-23 13:07:23.331417, slv, 42010afffe8a0002(unknown)/1,  0.000219157, -0.000158994,  0.000169773,  0.000044677, 11970.078791992, D, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000044677,  0.000169773
2017-03-23 13:07:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000219157, -0.000135322,  0.000169773,  0.000126737, 11970.078791992, S, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000126737,  0.000169773
2017-03-23 13:07:24.908587, slv, 42010afffe8a0002(unknown)/1,  0.000219157, -0.000106291,  0.000169773,  0.000098995, 11834.756791992, S, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000098995,  0.000169773
2017-03-23 13:07:25.019138, slv, 42010afffe8a0002(unknown)/1,  0.000217521, -0.000106291,  0.000144341,  0.000098995, 11728.465791992, D, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000098995,  0.000144341
2017-03-23 13:07:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000217521, -0.000109773,  0.000144341,  0.000118137, 11728.465791992, S, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000118137,  0.000144341
2017-03-23 13:07:26.134941, slv, 42010afffe8a0002(unknown)/1,  0.000216080, -0.000109773,  0.000139801,  0.000118137, 11618.692791992, D, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000118137,  0.000139801
2017-03-23 13:07:26.554153, slv, 42010afffe8a0002(unknown)/1,  0.000214693, -0.000109773,  0.000133150,  0.000118137, 11618.692791992, D, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000118137,  0.000133150
2017-03-23 13:07:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000214693, -0.000083169,  0.000133150,  0.000147738, 11618.692791992, S, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000147738,  0.000133150
2017-03-23 13:07:27.096777, slv, 42010afffe8a0002(unknown)/1,  0.000213413, -0.000083169,  0.000131958,  0.000147738, 11535.523791992, D, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000147738,  0.000131958
2017-03-23 13:07:27.704661, slv, 42010afffe8a0002(unknown)/1,  0.000212509, -0.000083169,  0.000194742,  0.000147738, 11535.523791992, D, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000147738,  0.000194742
2017-03-23 13:07:27.907311, slv, 42010afffe8a0002(unknown)/1,  0.000212509, -0.000086812,  0.000194742,  0.000105838, 11535.523791992, S, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000105838,  0.000194742
2017-03-23 13:07:28.208199, slv, 42010afffe8a0002(unknown)/1,  0.000211466, -0.000086812,  0.000134621,  0.000105838, 11448.711791992, D, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000105838,  0.000134621
2017-03-23 13:07:28.430585, slv, 42010afffe8a0002(unknown)/1,  0.000210150, -0.000086812,  0.000162729,  0.000105838, 11448.711791992, D, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000105838,  0.000162729
2017-03-23 13:07:28.907303, slv, 42010afffe8a0002(unknown)/1,  0.000210150, -0.000131743,  0.000162729,  0.000053333, 11448.711791992, S, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000053333,  0.000162729
2017-03-23 13:07:29.907321, slv, 42010afffe8a0002(unknown)/1,  0.000210150, -0.000131764,  0.000162729,  0.000103438, 11316.968791992, S, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000103438,  0.000162729
2017-03-23 13:07:29.997348, slv, 42010afffe8a0002(unknown)/1,  0.000208853, -0.000131764,  0.000136495,  0.000103438, 11185.204791992, D, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000103438,  0.000136495
2017-03-23 13:07:30.907324, slv, 42010afffe8a0002(unknown)/1,  0.000208853, -0.000124241,  0.000136495,  0.000067082, 11185.204791992, S, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000067082,  0.000136495
2017-03-23 13:07:31.651940, slv, 42010afffe8a0002(unknown)/1,  0.000207412, -0.000124241,  0.000159526,  0.000067082, 11060.963791992, D, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000067082,  0.000159526
2017-03-23 13:07:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000207412, -0.000112243,  0.000159526,  0.000124695, 11060.963791992, S, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000124695,  0.000159526
2017-03-23 13:07:32.439408, slv, 42010afffe8a0002(unknown)/1,  0.000206156, -0.000112243,  0.000156834,  0.000124695, 10948.720791992, D, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000124695,  0.000156834
2017-03-23 13:07:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000206156, -0.000084849,  0.000156834,  0.000119174, 10948.720791992, S, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000119174,  0.000156834
2017-03-23 13:07:33.715563, slv, 42010afffe8a0002(unknown)/1,  0.000205130, -0.000084849,  0.000161358,  0.000119174, 10863.871791992, D, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000119174,  0.000161358
2017-03-23 13:07:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000205130, -0.000093770,  0.000161358,  0.000104571, 10863.871791992, S, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000104571,  0.000161358
2017-03-23 13:07:34.168927, slv, 42010afffe8a0002(unknown)/1,  0.000203970, -0.000093770,  0.000138535,  0.000104571, 10770.101791992, D, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000104571,  0.000138535
2017-03-23 13:07:34.279363, slv, 42010afffe8a0002(unknown)/1,  0.000202654, -0.000093770,  0.000131309,  0.000104571, 10770.101791992, D, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000104571,  0.000131309
2017-03-23 13:07:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000202654, -0.000114270,  0.000131309,  0.000074672, 10770.101791992, S, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000074672,  0.000131309
2017-03-23 13:07:35.541643, slv, 42010afffe8a0002(unknown)/1,  0.000201274, -0.000114270,  0.000146840,  0.000074672, 10655.831791992, D, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000074672,  0.000146840
2017-03-23 13:07:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000201274, -0.000110431,  0.000146840,  0.000108394, 10655.831791992, S, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000108394,  0.000146840
2017-03-23 13:07:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000201274, -0.000096218,  0.000146840,  0.000101717, 10545.400791992, S, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000101717,  0.000146840
2017-03-23 13:07:37.478667, slv, 42010afffe8a0002(unknown)/1,  0.000199956, -0.000096218,  0.000144450,  0.000101717, 10449.182791992, D, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000101717,  0.000144450
2017-03-23 13:07:37.907331, slv, 42010afffe8a0002(unknown)/1,  0.000199956, -0.000089190,  0.000144450,  0.000121132, 10449.182791992, S, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000121132,  0.000144450
2017-03-23 13:07:38.516666, slv, 42010afffe8a0002(unknown)/1,  0.000198872, -0.000089190,  0.000154954,  0.000121132, 10359.992791992, D, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000121132,  0.000154954
2017-03-23 13:07:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000198872, -0.000098755,  0.000154954,  0.000080185, 10359.992791992, S, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000080185,  0.000154954
2017-03-23 13:07:39.238354, slv, 42010afffe8a0002(unknown)/1,  0.000197961, -0.000098755,  0.000205890,  0.000080185, 10261.237791992, D, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000080185,  0.000205890
2017-03-23 13:07:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000197961, -0.000092897,  0.000205890,  0.000130853, 10261.237791992, S, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000130853,  0.000205890
2017-03-23 13:07:40.515331, slv, 42010afffe8a0002(unknown)/1,  0.000197071, -0.000092897,  0.000147188,  0.000130853, 10168.340791992, D, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000130853,  0.000147188
2017-03-23 13:07:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000197071, -0.000092003,  0.000147188,  0.000080173, 10168.340791992, S, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000080173,  0.000147188
2017-03-23 13:07:41.288642, slv, 42010afffe8a0002(unknown)/1,  0.000195935, -0.000092003,  0.000139134,  0.000080173, 10076.337791992, D, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000080173,  0.000139134
2017-03-23 13:07:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000195935, -0.000089324,  0.000139134,  0.000134185, 10076.337791992, S, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000134185,  0.000139134
2017-03-23 13:07:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000195935, -0.000096609,  0.000139134,  0.000064466, 9987.013791992, S, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000064466,  0.000139134
2017-03-23 13:07:43.105656, slv, 42010afffe8a0002(unknown)/1,  0.000194619, -0.000096609,  0.000162975,  0.000064466, 9890.404791992, D, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000064466,  0.000162975
2017-03-23 13:07:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000194619, -0.000115776,  0.000162975,  0.000094535, 9890.404791992, S, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000094535,  0.000162975
2017-03-23 13:07:44.647742, slv, 42010afffe8a0002(unknown)/1,  0.000193351, -0.000115776,  0.000131957,  0.000094535, 9774.628791992, D, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000094535,  0.000131957
2017-03-23 13:07:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000193351, -0.000116941,  0.000131957,  0.000059552, 9774.628791992, S, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000059552,  0.000131957
2017-03-23 13:07:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000193351, -0.000100271,  0.000131957,  0.000126606, 9657.687791992, S, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000126606,  0.000131957
2017-03-23 13:07:45.941462, slv, 42010afffe8a0002(unknown)/1,  0.000192267, -0.000100271,  0.000142797,  0.000126606, 9557.416791992, D, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000126606,  0.000142797
2017-03-23 13:07:46.907315, slv, 42010afffe8a0002(unknown)/1,  0.000192267, -0.000097577,  0.000142797,  0.000063856, 9557.416791992, S, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000063856,  0.000142797
2017-03-23 13:07:47.898961, slv, 42010afffe8a0002(unknown)/1,  0.000191057, -0.000097577,  0.000125977,  0.000063856, 9459.839791992, D, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000063856,  0.000125977
2017-03-23 13:07:47.907268, slv, 42010afffe8a0002(unknown)/1,  0.000191057, -0.000113645,  0.000125977,  0.000092177, 9459.839791992, S, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000092177,  0.000125977
2017-03-23 13:07:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000191057, -0.000095502,  0.000125977,  0.000098933, 9346.194791992, S, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000098933,  0.000125977
2017-03-23 13:07:49.130112, slv, 42010afffe8a0002(unknown)/1,  0.000189802, -0.000095502,  0.000154199,  0.000098933, 9250.692791992, D, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000098933,  0.000154199
2017-03-23 13:07:49.890547, slv, 42010afffe8a0002(unknown)/1,  0.000188775, -0.000095502,  0.000144229,  0.000098933, 9250.692791992, D, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000098933,  0.000144229
2017-03-23 13:07:49.907323, slv, 42010afffe8a0002(unknown)/1,  0.000188775, -0.000076745,  0.000144229,  0.000127409, 9250.692791992, S, 0.000248434, 15376, -0.000123301, 30118, 14062, 1101,  0.000127409,  0.000144229
2017-03-23 13:07:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000188775, -0.000079082,  0.000144229,  0.000091976, 9173.947791992, S, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000091976,  0.000144229
2017-03-23 13:07:51.194683, slv, 42010afffe8a0002(unknown)/1,  0.000187623, -0.000079082,  0.000124983,  0.000091976, 9094.865791992, D, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000091976,  0.000124983
2017-03-23 13:07:51.907301, slv, 42010afffe8a0002(unknown)/1,  0.000187623, -0.000091083,  0.000124983,  0.000102255, 9094.865791992, S, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000102255,  0.000124983
2017-03-23 13:07:52.470664, slv, 42010afffe8a0002(unknown)/1,  0.000186469, -0.000091083,  0.000135852,  0.000102255, 9003.782791992, D, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000102255,  0.000135852
2017-03-23 13:07:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000186469, -0.000091213,  0.000135852,  0.000089411, 9003.782791992, S, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000089411,  0.000135852
2017-03-23 13:07:53.764287, slv, 42010afffe8a0002(unknown)/1,  0.000185349, -0.000091213,  0.000131725,  0.000089411, 8912.569791992, D, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000089411,  0.000131725
2017-03-23 13:07:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000185349, -0.000068064,  0.000131725,  0.000146278, 8912.569791992, S, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000146278,  0.000131725
2017-03-23 13:07:54.737732, slv, 42010afffe8a0002(unknown)/1,  0.000184527, -0.000068064,  0.000163543,  0.000146278, 8844.505791992, D, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000146278,  0.000163543
2017-03-23 13:07:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000184527, -0.000064484,  0.000163543,  0.000094628, 8844.505791992, S, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000094628,  0.000163543
2017-03-23 13:07:55.136011, slv, 42010afffe8a0002(unknown)/1,  0.000183704, -0.000064484,  0.000122883,  0.000094628, 8780.021791992, D, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000094628,  0.000122883
2017-03-23 13:07:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000183704, -0.000048668,  0.000122883,  0.000176265, 8780.021791992, S, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000176265,  0.000122883
2017-03-23 13:07:56.558664, slv, 42010afffe8a0002(unknown)/1,  0.000182907, -0.000048668,  0.000137111,  0.000176265, 8731.353791992, D, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000176265,  0.000137111
2017-03-23 13:07:56.907302, slv, 42010afffe8a0002(unknown)/1,  0.000182907, -0.000060681,  0.000137111,  0.000068983, 8731.353791992, S, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000068983,  0.000137111
2017-03-23 13:07:57.219713, slv, 42010afffe8a0002(unknown)/1,  0.000182143, -0.000060681,  0.000153743,  0.000068983, 8670.672791992, D, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000068983,  0.000153743
2017-03-23 13:07:57.907334, slv, 42010afffe8a0002(unknown)/1,  0.000182143, -0.000089791,  0.000153743,  0.000116484, 8670.672791992, S, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000116484,  0.000153743
2017-03-23 13:07:58.733753, slv, 42010afffe8a0002(unknown)/1,  0.000181219, -0.000089791,  0.000152785,  0.000116484, 8580.881791992, D, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000116484,  0.000152785
2017-03-23 13:07:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000181219, -0.000078750,  0.000152785,  0.000089376, 8580.881791992, S, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000089376,  0.000152785
2017-03-23 13:07:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000181219, -0.000060627,  0.000152785,  0.000151807, 8502.131791992, S, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000151807,  0.000152785
2017-03-23 13:08:00.575616, slv, 42010afffe8a0002(unknown)/1,  0.000180765, -0.000060627,  0.000187643,  0.000151807, 8441.504791992, D, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000151807,  0.000187643
2017-03-23 13:08:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000180765, -0.000048441,  0.000187643,  0.000113294, 8441.504791992, S, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000113294,  0.000187643
2017-03-23 13:08:01.779151, slv, 42010afffe8a0002(unknown)/1,  0.000180283, -0.000048441,  0.000146844,  0.000113294, 8393.063791992, D, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000113294,  0.000146844
2017-03-23 13:08:01.900747, slv, 42010afffe8a0002(unknown)/1,  0.000179463, -0.000048441,  0.000137683,  0.000113294, 8393.063791992, D, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000113294,  0.000137683
2017-03-23 13:08:01.907249, slv, 42010afffe8a0002(unknown)/1,  0.000179463, -0.000091355,  0.000137683,  0.000064223, 8393.063791992, S, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000064223,  0.000137683
2017-03-23 13:08:02.246353, slv, 42010afffe8a0002(unknown)/1,  0.000178911, -0.000091355,  0.000261247,  0.000064223, 8301.708791992, D, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000064223,  0.000261247
2017-03-23 13:08:02.908474, slv, 42010afffe8a0002(unknown)/1,  0.000178911, -0.000104742,  0.000261247,  0.000084667, 8301.708791992, S, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000084667,  0.000261247
2017-03-23 13:08:03.672011, slv, 42010afffe8a0002(unknown)/1,  0.000178264, -0.000104742,  0.000139823,  0.000084667, 8196.966791992, D, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000084667,  0.000139823
2017-03-23 13:08:03.907336, slv, 42010afffe8a0002(unknown)/1,  0.000178264, -0.000086561,  0.000139823,  0.000099385, 8196.966791992, S, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000099385,  0.000139823
2017-03-23 13:08:04.907301, slv, 42010afffe8a0002(unknown)/1,  0.000178264, -0.000094082,  0.000139823,  0.000068977, 8110.405791992, S, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000068977,  0.000139823
2017-03-23 13:08:05.360396, slv, 42010afffe8a0002(unknown)/1,  0.000177169, -0.000094082,  0.000139202,  0.000068977, 8016.323791992, D, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000068977,  0.000139202
2017-03-23 13:08:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000177169, -0.000079313,  0.000139202,  0.000127828, 8016.323791992, S, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000127828,  0.000139202
2017-03-23 13:08:06.907324, slv, 42010afffe8a0002(unknown)/1,  0.000177169, -0.000071477,  0.000139202,  0.000083554, 7937.010791992, S, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000083554,  0.000139202
2017-03-23 13:08:07.360211, slv, 42010afffe8a0002(unknown)/1,  0.000176060, -0.000071477,  0.000132995,  0.000083554, 7865.533791992, D, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000083554,  0.000132995
2017-03-23 13:08:07.573375, slv, 42010afffe8a0002(unknown)/1,  0.000175031, -0.000071477,  0.000140713,  0.000083554, 7865.533791992, D, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000083554,  0.000140713
2017-03-23 13:08:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000175031, -0.000085879,  0.000140713,  0.000096887, 7865.533791992, S, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000096887,  0.000140713
2017-03-23 13:08:08.537742, slv, 42010afffe8a0002(unknown)/1,  0.000174051, -0.000085879,  0.000128127,  0.000096887, 7779.654791992, D, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000096887,  0.000128127
2017-03-23 13:08:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000174051, -0.000081823,  0.000128127,  0.000088549, 7779.654791992, S, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000088549,  0.000128127
2017-03-23 13:08:08.990878, slv, 42010afffe8a0002(unknown)/1,  0.000173075, -0.000081823,  0.000132746,  0.000088549, 7697.831791992, D, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000088549,  0.000132746
2017-03-23 13:08:09.314431, slv, 42010afffe8a0002(unknown)/1,  0.000172078, -0.000081823,  0.000127314,  0.000088549, 7697.831791992, D, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000088549,  0.000127314
2017-03-23 13:08:09.540898, slv, 42010afffe8a0002(unknown)/1,  0.000171128, -0.000081823,  0.000140573,  0.000088549, 7697.831791992, D, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000088549,  0.000140573
2017-03-23 13:08:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000171128, -0.000068791,  0.000140573,  0.000119048, 7697.831791992, S, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000119048,  0.000140573
2017-03-23 13:08:09.930960, slv, 42010afffe8a0002(unknown)/1,  0.000170316, -0.000068791,  0.000128391,  0.000119048, 7629.040791992, D, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000119048,  0.000128391
2017-03-23 13:08:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000170316, -0.000067908,  0.000128391,  0.000086580, 7629.040791992, S, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000086580,  0.000128391
2017-03-23 13:08:11.292619, slv, 42010afffe8a0002(unknown)/1,  0.000170487, -0.000067908,  0.000390902,  0.000086580, 7561.132791992, D, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000086580,  0.000390902
2017-03-23 13:08:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000170487, -0.000062171,  0.000390902,  0.000129880, 7561.132791992, S, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000129880,  0.000390902
2017-03-23 13:08:12.240403, slv, 42010afffe8a0002(unknown)/1,  0.000170699, -0.000062171,  0.000128938,  0.000129880, 7498.961791992, D, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000129880,  0.000128938
2017-03-23 13:08:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000170699, -0.000068564,  0.000128938,  0.000074177, 7498.961791992, S, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000074177,  0.000128938
2017-03-23 13:08:13.907315, slv, 42010afffe8a0002(unknown)/1,  0.000170699, -0.000088760,  0.000128938,  0.000089700, 7430.397791992, S, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000089700,  0.000128938
2017-03-23 13:08:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000169885, -0.000088760,  0.000125825,  0.000089700, 7341.637791992, D, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000089700,  0.000125825
2017-03-23 13:08:14.041994, slv, 42010afffe8a0002(unknown)/1,  0.000168951, -0.000088760,  0.000135237,  0.000089700, 7341.637791992, D, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000089700,  0.000135237
2017-03-23 13:08:14.806853, slv, 42010afffe8a0002(unknown)/1,  0.000168044, -0.000088760,  0.000129053,  0.000089700, 7341.637791992, D, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000089700,  0.000129053
2017-03-23 13:08:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000168044, -0.000086720,  0.000129053,  0.000075601, 7341.637791992, S, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000075601,  0.000129053
2017-03-23 13:08:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000168044, -0.000075358,  0.000129053,  0.000109769, 7254.917791992, S, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000109769,  0.000129053
2017-03-23 13:08:16.015967, slv, 42010afffe8a0002(unknown)/1,  0.000167378, -0.000075358,  0.000173087,  0.000109769, 7179.559791992, D, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000109769,  0.000173087
2017-03-23 13:08:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000167378, -0.000062582,  0.000173087,  0.000100488, 7179.559791992, S, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000100488,  0.000173087
2017-03-23 13:08:17.444157, slv, 42010afffe8a0002(unknown)/1,  0.000166758, -0.000062582,  0.000127452,  0.000100488, 7116.977791992, D, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000100488,  0.000127452
2017-03-23 13:08:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000166758, -0.000050122,  0.000127452,  0.000133403, 7116.977791992, S, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000133403,  0.000127452
2017-03-23 13:08:18.166436, slv, 42010afffe8a0002(unknown)/1,  0.000166225, -0.000050122,  0.000169224,  0.000133403, 7066.855791992, D, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000133403,  0.000169224
2017-03-23 13:08:18.606464, slv, 42010afffe8a0002(unknown)/1,  0.000165804, -0.000050122,  0.000121077,  0.000133403, 7066.855791992, D, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000133403,  0.000121077
2017-03-23 13:08:18.794956, slv, 42010afffe8a0002(unknown)/1,  0.000165211, -0.000050122,  0.000123621,  0.000133403, 7066.855791992, D, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000133403,  0.000123621
2017-03-23 13:08:18.821159, slv, 42010afffe8a0002(unknown)/1,  0.000164624, -0.000050122,  0.000120143,  0.000133403, 7066.855791992, D, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000133403,  0.000120143
2017-03-23 13:08:18.908317, slv, 42010afffe8a0002(unknown)/1,  0.000164624, -0.000061599,  0.000120143,  0.000074780, 7066.855791992, S, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000074780,  0.000120143
2017-03-23 13:08:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000164624, -0.000046716,  0.000120143,  0.000161036, 7005.256791992, S, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000161036,  0.000120143
2017-03-23 13:08:20.537090, slv, 42010afffe8a0002(unknown)/1,  0.000164157, -0.000046716,  0.000124302,  0.000161036, 6958.540791992, D, 0.000204789, 10077, -0.000107756, 19933, 10643, 921,  0.000161036,  0.000124302
2017-03-23 13:08:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000164157, -0.000028865,  0.000124302,  0.000110014, 6958.540791992, S, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000110014,  0.000124302
2017-03-23 13:08:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000164157, -0.000043016,  0.000124302,  0.000132267, 6929.675791992, S, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000132267,  0.000124302
2017-03-23 13:08:22.019202, slv, 42010afffe8a0002(unknown)/1,  0.000163742, -0.000043016,  0.000132739,  0.000132267, 6886.659791992, D, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000132267,  0.000132739
2017-03-23 13:08:22.907294, slv, 42010afffe8a0002(unknown)/1,  0.000163742, -0.000064731,  0.000132739,  0.000066170, 6886.659791992, S, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000066170,  0.000132739
2017-03-23 13:08:23.018750, slv, 42010afffe8a0002(unknown)/1,  0.000162987, -0.000064731,  0.000130520,  0.000066170, 6821.928791992, D, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000066170,  0.000130520
2017-03-23 13:08:23.132954, slv, 42010afffe8a0002(unknown)/1,  0.000162096, -0.000064731,  0.000160935,  0.000066170, 6821.928791992, D, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000066170,  0.000160935
2017-03-23 13:08:23.908593, slv, 42010afffe8a0002(unknown)/1,  0.000162096, -0.000079212,  0.000160935,  0.000101243, 6821.928791992, S, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000101243,  0.000160935
2017-03-23 13:08:24.037765, slv, 42010afffe8a0002(unknown)/1,  0.000161518, -0.000079212,  0.000172123,  0.000101243, 6742.716791992, D, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000101243,  0.000172123
2017-03-23 13:08:24.907321, slv, 42010afffe8a0002(unknown)/1,  0.000161518, -0.000068494,  0.000172123,  0.000085382, 6742.716791992, S, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000085382,  0.000172123
2017-03-23 13:08:25.698121, slv, 42010afffe8a0002(unknown)/1,  0.000160940, -0.000068494,  0.000139439,  0.000085382, 6674.222791992, D, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000085382,  0.000139439
2017-03-23 13:08:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000160940, -0.000049756,  0.000139439,  0.000137564, 6674.222791992, S, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000137564,  0.000139439
2017-03-23 13:08:26.907324, slv, 42010afffe8a0002(unknown)/1,  0.000160940, -0.000048243,  0.000139439,  0.000087830, 6624.466791992, S, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000087830,  0.000139439
2017-03-23 13:08:27.326193, slv, 42010afffe8a0002(unknown)/1,  0.000160185, -0.000048243,  0.000137782,  0.000087830, 6576.223791992, D, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000087830,  0.000137782
2017-03-23 13:08:27.907329, slv, 42010afffe8a0002(unknown)/1,  0.000160185, -0.000060639,  0.000137782,  0.000112016, 6576.223791992, S, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000112016,  0.000137782
2017-03-23 13:08:28.072496, slv, 42010afffe8a0002(unknown)/1,  0.000159516, -0.000060639,  0.000131893,  0.000112016, 6515.584791992, D, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000112016,  0.000131893
2017-03-23 13:08:28.908285, slv, 42010afffe8a0002(unknown)/1,  0.000159516, -0.000074814,  0.000131893,  0.000058056, 6515.584791992, S, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000058056,  0.000131893
2017-03-23 13:08:28.936441, slv, 42010afffe8a0002(unknown)/1,  0.000158730, -0.000074814,  0.000134948,  0.000058056, 6440.770791992, D, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000058056,  0.000134948
2017-03-23 13:08:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000158730, -0.000030259,  0.000134948,  0.000199672, 6440.770791992, S, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000199672,  0.000134948
2017-03-23 13:08:30.686091, slv, 42010afffe8a0002(unknown)/1,  0.000158485, -0.000030259,  0.000179435,  0.000199672, 6410.511791992, D, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000199672,  0.000179435
2017-03-23 13:08:30.907302, slv, 42010afffe8a0002(unknown)/1,  0.000158485, -0.000028467,  0.000179435,  0.000060608, 6410.511791992, S, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000060608,  0.000179435
2017-03-23 13:08:31.777703, slv, 42010afffe8a0002(unknown)/1,  0.000158259, -0.000028467,  0.000136307,  0.000060608, 6382.044791992, D, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000060608,  0.000136307
2017-03-23 13:08:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000158259, -0.000058516,  0.000136307,  0.000139103, 6382.044791992, S, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000139103,  0.000136307
2017-03-23 13:08:32.067307, slv, 42010afffe8a0002(unknown)/1,  0.000157624, -0.000058516,  0.000134520,  0.000139103, 6323.528791992, D, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000139103,  0.000134520
2017-03-23 13:08:32.907293, slv, 42010afffe8a0002(unknown)/1,  0.000157624, -0.000058739,  0.000134520,  0.000059301, 6323.528791992, S, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000059301,  0.000134520
2017-03-23 13:08:33.505090, slv, 42010afffe8a0002(unknown)/1,  0.000157052, -0.000058739,  0.000151260,  0.000059301, 6264.789791992, D, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000059301,  0.000151260
2017-03-23 13:08:33.908501, slv, 42010afffe8a0002(unknown)/1,  0.000157052, -0.000061083,  0.000151260,  0.000133207, 6264.789791992, S, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000133207,  0.000151260
2017-03-23 13:08:34.596607, slv, 42010afffe8a0002(unknown)/1,  0.000156573, -0.000061083,  0.000161807,  0.000133207, 6203.706791992, D, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000133207,  0.000161807
2017-03-23 13:08:34.907301, slv, 42010afffe8a0002(unknown)/1,  0.000156573, -0.000055559,  0.000161807,  0.000069298, 6203.706791992, S, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000069298,  0.000161807
2017-03-23 13:08:35.099220, slv, 42010afffe8a0002(unknown)/1,  0.000156063, -0.000055559,  0.000131322,  0.000069298, 6148.147791992, D, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000069298,  0.000131322
2017-03-23 13:08:35.501156, slv, 42010afffe8a0002(unknown)/1,  0.000155149, -0.000055559,  0.000120365,  0.000069298, 6148.147791992, D, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000069298,  0.000120365
2017-03-23 13:08:35.907330, slv, 42010afffe8a0002(unknown)/1,  0.000155149, -0.000065047,  0.000120365,  0.000112328, 6148.147791992, S, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000112328,  0.000120365
2017-03-23 13:08:36.907280, slv, 42010afffe8a0002(unknown)/1,  0.000155149, -0.000074720,  0.000120365,  0.000048529, 6083.100791992, S, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000048529,  0.000120365
2017-03-23 13:08:37.045641, slv, 42010afffe8a0002(unknown)/1,  0.000154183, -0.000074720,  0.000135220,  0.000048529, 6008.380791992, D, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000048529,  0.000135220
2017-03-23 13:08:37.871761, slv, 42010afffe8a0002(unknown)/1,  0.000153183, -0.000074720,  0.000128398,  0.000048529, 6008.380791992, D, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000048529,  0.000128398
2017-03-23 13:08:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000153183, -0.000062905,  0.000128398,  0.000133992, 6008.380791992, S, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000133992,  0.000128398
2017-03-23 13:08:38.500176, slv, 42010afffe8a0002(unknown)/1,  0.000152552, -0.000062905,  0.000140364,  0.000133992, 5945.475791992, D, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000133992,  0.000140364
2017-03-23 13:08:38.908269, slv, 42010afffe8a0002(unknown)/1,  0.000152552, -0.000049409,  0.000140364,  0.000072924, 5945.475791992, S, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000072924,  0.000140364
2017-03-23 13:08:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000152552, -0.000058761,  0.000140364,  0.000114658, 5896.066791992, S, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000114658,  0.000140364
2017-03-23 13:08:40.434569, slv, 42010afffe8a0002(unknown)/1,  0.000152163, -0.000058761,  0.000121679,  0.000114658, 5837.305791992, D, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000114658,  0.000121679
2017-03-23 13:08:40.622111, slv, 42010afffe8a0002(unknown)/1,  0.000151763, -0.000058761,  0.000155214,  0.000114658, 5837.305791992, D, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000114658,  0.000155214
2017-03-23 13:08:40.907299, slv, 42010afffe8a0002(unknown)/1,  0.000151763, -0.000053630,  0.000155214,  0.000082396, 5837.305791992, S, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000082396,  0.000155214
2017-03-23 13:08:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000151763, -0.000061899,  0.000155214,  0.000097331, 5783.675791992, S, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000097331,  0.000155214
2017-03-23 13:08:42.198355, slv, 42010afffe8a0002(unknown)/1,  0.000151433, -0.000061899,  0.000155446,  0.000097331, 5721.776791992, D, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000097331,  0.000155446
2017-03-23 13:08:42.907319, slv, 42010afffe8a0002(unknown)/1,  0.000151433, -0.000062699,  0.000155446,  0.000080466, 5721.776791992, S, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000080466,  0.000155446
2017-03-23 13:08:43.799836, slv, 42010afffe8a0002(unknown)/1,  0.000151251, -0.000062699,  0.000225893,  0.000080466, 5659.077791992, D, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000080466,  0.000225893
2017-03-23 13:08:43.908564, slv, 42010afffe8a0002(unknown)/1,  0.000151251, -0.000025067,  0.000225893,  0.000172083, 5659.077791992, S, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000172083,  0.000225893
2017-03-23 13:08:44.121556, slv, 42010afffe8a0002(unknown)/1,  0.000151247, -0.000025067,  0.000125657,  0.000172083, 5634.010791992, D, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000172083,  0.000125657
2017-03-23 13:08:44.462579, slv, 42010afffe8a0002(unknown)/1,  0.000151292, -0.000025067,  0.000146764,  0.000172083, 5634.010791992, D, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000172083,  0.000146764
2017-03-23 13:08:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000151292,  0.000016729,  0.000146764,  0.000163918, 5634.010791992, S, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000163918,  0.000146764
2017-03-23 13:08:45.273064, slv, 42010afffe8a0002(unknown)/1,  0.000151459,  0.000016729,  0.000165093,  0.000163918, 5650.739791992, D, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000163918,  0.000165093
2017-03-23 13:08:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000151459, -0.000003036,  0.000165093,  0.000132760, 5650.739791992, S, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000132760,  0.000165093
2017-03-23 13:08:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000151459, -0.000051188,  0.000165093,  0.000067780, 5647.703791992, S, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000067780,  0.000165093
2017-03-23 13:08:47.022939, slv, 42010afffe8a0002(unknown)/1,  0.000151250, -0.000051188,  0.000155442,  0.000067780, 5596.515791992, D, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000067780,  0.000155442
2017-03-23 13:08:47.907337, slv, 42010afffe8a0002(unknown)/1,  0.000151250, -0.000065937,  0.000155442,  0.000103053, 5596.515791992, S, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000103053,  0.000155442
2017-03-23 13:08:48.086052, slv, 42010afffe8a0002(unknown)/1,  0.000150806, -0.000065937,  0.000164991,  0.000103053, 5530.578791992, D, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000103053,  0.000164991
2017-03-23 13:08:48.908464, slv, 42010afffe8a0002(unknown)/1,  0.000150806, -0.000076098,  0.000164991,  0.000046805, 5530.578791992, S, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000046805,  0.000164991
2017-03-23 13:08:49.336332, slv, 42010afffe8a0002(unknown)/1,  0.000150283, -0.000076098,  0.000154382,  0.000046805, 5454.480791992, D, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000046805,  0.000154382
2017-03-23 13:08:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000150283, -0.000073510,  0.000154382,  0.000107262, 5454.480791992, S, 0.000174811, 7153, -0.000073847, 15448, 7997, 666,  0.000107262,  0.000154382
2017-03-23 13:08:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000150283, -0.000040708,  0.000154382,  0.000111886, 5380.970791992, S, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000111886,  0.000154382
2017-03-23 13:08:51.274867, slv, 42010afffe8a0002(unknown)/1,  0.000150009, -0.000040708,  0.000217802,  0.000111886, 5340.262791992, D, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000111886,  0.000217802
2017-03-23 13:08:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000150009, -0.000043314,  0.000217802,  0.000101777, 5340.262791992, S, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000101777,  0.000217802
2017-03-23 13:08:52.363994, slv, 42010afffe8a0002(unknown)/1,  0.000149848, -0.000043314,  0.000127351,  0.000101777, 5296.948791992, D, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000101777,  0.000127351
2017-03-23 13:08:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000149848, -0.000061361,  0.000127351,  0.000075357, 5296.948791992, S, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000075357,  0.000127351
2017-03-23 13:08:53.330121, slv, 42010afffe8a0002(unknown)/1,  0.000149244, -0.000061361,  0.000140287,  0.000075357, 5235.587791992, D, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000075357,  0.000140287
2017-03-23 13:08:53.908502, slv, 42010afffe8a0002(unknown)/1,  0.000149244, -0.000030869,  0.000140287,  0.000161997, 5235.587791992, S, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000161997,  0.000140287
2017-03-23 13:08:54.750483, slv, 42010afffe8a0002(unknown)/1,  0.000149038, -0.000030869,  0.000166491,  0.000161997, 5204.718791992, D, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000161997,  0.000166491
2017-03-23 13:08:54.839105, slv, 42010afffe8a0002(unknown)/1,  0.000149248, -0.000030869,  0.000159360,  0.000161997, 5204.718791992, D, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000161997,  0.000159360
2017-03-23 13:08:54.907316, slv, 42010afffe8a0002(unknown)/1,  0.000149248, -0.000019413,  0.000159360,  0.000097670, 5204.718791992, S, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000097670,  0.000159360
2017-03-23 13:08:55.907315, slv, 42010afffe8a0002(unknown)/1,  0.000149248, -0.000051390,  0.000159360,  0.000098046, 5185.305791992, S, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000098046,  0.000159360
2017-03-23 13:08:55.919117, slv, 42010afffe8a0002(unknown)/1,  0.000149050, -0.000051390,  0.000126980,  0.000098046, 5133.915791992, D, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000098046,  0.000126980
2017-03-23 13:08:56.244083, slv, 42010afffe8a0002(unknown)/1,  0.000148536, -0.000051390,  0.000141657,  0.000098046, 5133.915791992, D, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000098046,  0.000141657
2017-03-23 13:08:56.907307, slv, 42010afffe8a0002(unknown)/1,  0.000148536, -0.000070272,  0.000141657,  0.000059193, 5133.915791992, S, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000059193,  0.000141657
2017-03-23 13:08:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000148536, -0.000068592,  0.000141657,  0.000100694, 5063.643791992, S, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000100694,  0.000141657
2017-03-23 13:08:57.993168, slv, 42010afffe8a0002(unknown)/1,  0.000148120, -0.000068592,  0.000147264,  0.000100694, 4995.051791992, D, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000100694,  0.000147264
2017-03-23 13:08:58.701255, slv, 42010afffe8a0002(unknown)/1,  0.000147735, -0.000068592,  0.000145179,  0.000100694, 4995.051791992, D, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000100694,  0.000145179
2017-03-23 13:08:58.908194, slv, 42010afffe8a0002(unknown)/1,  0.000147735, -0.000055302,  0.000145179,  0.000084972, 4995.051791992, S, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000084972,  0.000145179
2017-03-23 13:08:59.772395, slv, 42010afffe8a0002(unknown)/1,  0.000147264, -0.000055302,  0.000139513,  0.000084972, 4939.749791992, D, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000084972,  0.000139513
2017-03-23 13:08:59.907332, slv, 42010afffe8a0002(unknown)/1,  0.000147264, -0.000045147,  0.000139513,  0.000119731, 4939.749791992, S, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000119731,  0.000139513
2017-03-23 13:09:00.385297, slv, 42010afffe8a0002(unknown)/1,  0.000146804, -0.000045147,  0.000127206,  0.000119731, 4894.602791992, D, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000119731,  0.000127206
2017-03-23 13:09:00.842761, slv, 42010afffe8a0002(unknown)/1,  0.000146581, -0.000045147,  0.000163478,  0.000119731, 4894.602791992, D, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000119731,  0.000163478
2017-03-23 13:09:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000146581, -0.000048327,  0.000163478,  0.000077459, 4894.602791992, S, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000077459,  0.000163478
2017-03-23 13:09:01.005493, slv, 42010afffe8a0002(unknown)/1,  0.000146278, -0.000048327,  0.000147991,  0.000077459, 4846.275791992, D, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000077459,  0.000147991
2017-03-23 13:09:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000146278, -0.000032817,  0.000147991,  0.000149766, 4846.275791992, S, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000149766,  0.000147991
2017-03-23 13:09:01.907716, slv, 42010afffe8a0002(unknown)/1,  0.000145881, -0.000032817,  0.000108171,  0.000149766, 4813.458791992, D, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000149766,  0.000108171
2017-03-23 13:09:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000145881, -0.000037535,  0.000108171,  0.000067323, 4813.458791992, S, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000067323,  0.000108171
2017-03-23 13:09:03.802963, slv, 42010afffe8a0002(unknown)/1,  0.000145398, -0.000037535,  0.000134552,  0.000067323, 4775.923791992, D, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000067323,  0.000134552
2017-03-23 13:09:03.908382, slv, 42010afffe8a0002(unknown)/1,  0.000145398, -0.000071404,  0.000134552,  0.000081147, 4775.923791992, S, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000081147,  0.000134552
2017-03-23 13:09:04.907324, slv, 42010afffe8a0002(unknown)/1,  0.000145398, -0.000066993,  0.000134552,  0.000075662, 4704.519791992, S, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000075662,  0.000134552
2017-03-23 13:09:05.057074, slv, 42010afffe8a0002(unknown)/1,  0.000144720, -0.000066993,  0.000130417,  0.000075662, 4637.526791992, D, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000075662,  0.000130417
2017-03-23 13:09:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000144720, -0.000030705,  0.000130417,  0.000153046, 4637.526791992, S, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000153046,  0.000130417
2017-03-23 13:09:06.462033, slv, 42010afffe8a0002(unknown)/1,  0.000144380, -0.000030705,  0.000132678,  0.000153046, 4606.821791992, D, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000153046,  0.000132678
2017-03-23 13:09:06.759085, slv, 42010afffe8a0002(unknown)/1,  0.000144331, -0.000030705,  0.000126218,  0.000153046, 4606.821791992, D, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000153046,  0.000126218
2017-03-23 13:09:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000144331, -0.000023104,  0.000126218,  0.000089797, 4606.821791992, S, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000089797,  0.000126218
2017-03-23 13:09:07.557497, slv, 42010afffe8a0002(unknown)/1,  0.000144027, -0.000023104,  0.000130435,  0.000089797, 4583.717791992, D, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000089797,  0.000130435
2017-03-23 13:09:07.788447, slv, 42010afffe8a0002(unknown)/1,  0.000143566, -0.000023104,  0.000148181,  0.000089797, 4583.717791992, D, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000089797,  0.000148181
2017-03-23 13:09:07.907308, slv, 42010afffe8a0002(unknown)/1,  0.000143566, -0.000047257,  0.000148181,  0.000103585, 4583.717791992, S, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000103585,  0.000148181
2017-03-23 13:09:08.713760, slv, 42010afffe8a0002(unknown)/1,  0.000143183, -0.000047257,  0.000134568,  0.000103585, 4536.460791992, D, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000103585,  0.000134568
2017-03-23 13:09:08.907323, slv, 42010afffe8a0002(unknown)/1,  0.000143183, -0.000050391,  0.000134568,  0.000082380, 4536.460791992, S, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000082380,  0.000134568
2017-03-23 13:09:09.446567, slv, 42010afffe8a0002(unknown)/1,  0.000142811, -0.000050391,  0.000156857,  0.000082380, 4486.069791992, D, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000082380,  0.000156857
2017-03-23 13:09:09.864762, slv, 42010afffe8a0002(unknown)/1,  0.000142411, -0.000050391,  0.000147319,  0.000082380, 4486.069791992, D, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000082380,  0.000147319
2017-03-23 13:09:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000142411, -0.000043577,  0.000147319,  0.000116059, 4486.069791992, S, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000116059,  0.000147319
2017-03-23 13:09:10.366325, slv, 42010afffe8a0002(unknown)/1,  0.000142207, -0.000043577,  0.000171770,  0.000116059, 4442.492791992, D, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000116059,  0.000171770
2017-03-23 13:09:10.700314, slv, 42010afffe8a0002(unknown)/1,  0.000142076, -0.000043577,  0.000131379,  0.000116059, 4442.492791992, D, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000116059,  0.000131379
2017-03-23 13:09:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000142076, -0.000048290,  0.000131379,  0.000071848, 4442.492791992, S, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000071848,  0.000131379
2017-03-23 13:09:11.440273, slv, 42010afffe8a0002(unknown)/1,  0.000141787, -0.000048290,  0.000175119,  0.000071848, 4394.202791992, D, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000071848,  0.000175119
2017-03-23 13:09:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000141787, -0.000055939,  0.000175119,  0.000100136, 4394.202791992, S, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000100136,  0.000175119
2017-03-23 13:09:12.282711, slv, 42010afffe8a0002(unknown)/1,  0.000141488, -0.000055939,  0.000143515,  0.000100136, 4338.263791992, D, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000100136,  0.000143515
2017-03-23 13:09:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000141488, -0.000045148,  0.000143515,  0.000092842, 4338.263791992, S, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000092842,  0.000143515
2017-03-23 13:09:13.426991, slv, 42010afffe8a0002(unknown)/1,  0.000141188, -0.000045148,  0.000152593,  0.000092842, 4293.115791992, D, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000092842,  0.000152593
2017-03-23 13:09:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000141188, -0.000021497,  0.000152593,  0.000146840, 4293.115791992, S, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000146840,  0.000152593
2017-03-23 13:09:13.916794, slv, 42010afffe8a0002(unknown)/1,  0.000141164, -0.000021497,  0.000166368,  0.000146840, 4271.618791992, D, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000146840,  0.000166368
2017-03-23 13:09:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000141164, -0.000011097,  0.000166368,  0.000113317, 4271.618791992, S, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000113317,  0.000166368
2017-03-23 13:09:15.822075, slv, 42010afffe8a0002(unknown)/1,  0.000141173, -0.000011097,  0.000140323,  0.000113317, 4260.521791992, D, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000113317,  0.000140323
2017-03-23 13:09:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000141173, -0.000009730,  0.000140323,  0.000149559, 4260.521791992, S, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000149559,  0.000140323
2017-03-23 13:09:16.216549, slv, 42010afffe8a0002(unknown)/1,  0.000141188, -0.000009730,  0.000165429,  0.000149559, 4250.791791992, D, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000149559,  0.000165429
2017-03-23 13:09:16.644617, slv, 42010afffe8a0002(unknown)/1,  0.000141348, -0.000009730,  0.000141134,  0.000149559, 4250.791791992, D, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000149559,  0.000141134
2017-03-23 13:09:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000141348, -0.000019495,  0.000141134,  0.000093972, 4250.791791992, S, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000093972,  0.000141134
2017-03-23 13:09:17.639063, slv, 42010afffe8a0002(unknown)/1,  0.000141171, -0.000019495,  0.000135335,  0.000093972, 4231.296791992, D, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000093972,  0.000135335
2017-03-23 13:09:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000141171, -0.000027699,  0.000135335,  0.000133148, 4231.296791992, S, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000133148,  0.000135335
2017-03-23 13:09:18.907328, slv, 42010afffe8a0002(unknown)/1,  0.000141171, -0.000035849,  0.000135335,  0.000077494, 4203.597791992, S, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000077494,  0.000135335
2017-03-23 13:09:18.999519, slv, 42010afffe8a0002(unknown)/1,  0.000140774, -0.000035849,  0.000156267,  0.000077494, 4167.748791992, D, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000077494,  0.000156267
2017-03-23 13:09:19.908583, slv, 42010afffe8a0002(unknown)/1,  0.000140774, -0.000043270,  0.000156267,  0.000117909, 4167.748791992, S, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000117909,  0.000156267
2017-03-23 13:09:20.847906, slv, 42010afffe8a0002(unknown)/1,  0.000140535, -0.000043270,  0.000150193,  0.000117909, 4124.478791992, D, 0.000155778, 4302, -0.000052586, 21784, 6126, 467,  0.000117909,  0.000150193
2017-03-23 13:09:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000140535, -0.000046113,  0.000150193,  0.000071173, 4124.478791992, S, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000071173,  0.000150193
2017-03-23 13:09:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000140535, -0.000051281,  0.000150193,  0.000107335, 4078.365791992, S, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000107335,  0.000150193
2017-03-23 13:09:21.930929, slv, 42010afffe8a0002(unknown)/1,  0.000140536, -0.000051281,  0.000187057,  0.000107335, 4027.084791992, D, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000107335,  0.000187057
2017-03-23 13:09:22.371292, slv, 42010afffe8a0002(unknown)/1,  0.000140577, -0.000051281,  0.000170996,  0.000107335, 4027.084791992, D, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000107335,  0.000170996
2017-03-23 13:09:22.544472, slv, 42010afffe8a0002(unknown)/1,  0.000140487, -0.000051281,  0.000153646,  0.000107335, 4027.084791992, D, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000107335,  0.000153646
2017-03-23 13:09:22.907317, slv, 42010afffe8a0002(unknown)/1,  0.000140487, -0.000054320,  0.000153646,  0.000065047, 4027.084791992, S, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000065047,  0.000153646
2017-03-23 13:09:23.376419, slv, 42010afffe8a0002(unknown)/1,  0.000140157, -0.000054320,  0.000151464,  0.000065047, 3972.764791992, D, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000065047,  0.000151464
2017-03-23 13:09:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000140157, -0.000037490,  0.000151464,  0.000140617, 3972.764791992, S, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000140617,  0.000151464
2017-03-23 13:09:24.524671, slv, 42010afffe8a0002(unknown)/1,  0.000139912, -0.000037490,  0.000140907,  0.000140617, 3935.274791992, D, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000140617,  0.000140907
2017-03-23 13:09:24.908354, slv, 42010afffe8a0002(unknown)/1,  0.000139912, -0.000025042,  0.000140907,  0.000089368, 3935.274791992, S, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000089368,  0.000140907
2017-03-23 13:09:25.768989, slv, 42010afffe8a0002(unknown)/1,  0.000139780, -0.000025042,  0.000155005,  0.000089368, 3910.232791992, D, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000089368,  0.000155005
2017-03-23 13:09:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000139780, -0.000032537,  0.000155005,  0.000125250, 3910.232791992, S, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000125250,  0.000155005
2017-03-23 13:09:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000139780, -0.000023001,  0.000155005,  0.000108307, 3877.695791992, S, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000108307,  0.000155005
2017-03-23 13:09:27.213659, slv, 42010afffe8a0002(unknown)/1,  0.000139518, -0.000023001,  0.000139442,  0.000108307, 3854.694791992, D, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000108307,  0.000139442
2017-03-23 13:09:27.907327, slv, 42010afffe8a0002(unknown)/1,  0.000139518, -0.000039811,  0.000139442,  0.000091367, 3854.694791992, S, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000091367,  0.000139442
2017-03-23 13:09:28.819382, slv, 42010afffe8a0002(unknown)/1,  0.000139279, -0.000039811,  0.000157775,  0.000091367, 3814.883791992, D, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000091367,  0.000157775
2017-03-23 13:09:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000139279, -0.000055433,  0.000157775,  0.000076562, 3814.883791992, S, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000076562,  0.000157775
2017-03-23 13:09:29.908532, slv, 42010afffe8a0002(unknown)/1,  0.000139279, -0.000036502,  0.000157775,  0.000128990, 3759.450791992, S, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000128990,  0.000157775
2017-03-23 13:09:30.226318, slv, 42010afffe8a0002(unknown)/1,  0.000139447, -0.000036502,  0.000222084,  0.000128990, 3722.948791992, D, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000128990,  0.000222084
2017-03-23 13:09:30.573260, slv, 42010afffe8a0002(unknown)/1,  0.000139720, -0.000036502,  0.000147607,  0.000128990, 3722.948791992, D, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000128990,  0.000147607
2017-03-23 13:09:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000139720, -0.000021302,  0.000147607,  0.000107404, 3722.948791992, S, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000107404,  0.000147607
2017-03-23 13:09:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000139720, -0.000021802,  0.000147607,  0.000128432, 3701.646791992, S, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000128432,  0.000147607
2017-03-23 13:09:32.073998, slv, 42010afffe8a0002(unknown)/1,  0.000139728, -0.000021802,  0.000155989,  0.000128432, 3679.844791992, D, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000128432,  0.000155989
2017-03-23 13:09:32.734935, slv, 42010afffe8a0002(unknown)/1,  0.000139807, -0.000021802,  0.000166334,  0.000128432, 3679.844791992, D, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000128432,  0.000166334
2017-03-23 13:09:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000139807, -0.000031725,  0.000166334,  0.000087644, 3679.844791992, S, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000087644,  0.000166334
2017-03-23 13:09:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000139807, -0.000032977,  0.000166334,  0.000126015, 3648.119791992, S, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000126015,  0.000166334
2017-03-23 13:09:34.486666, slv, 42010afffe8a0002(unknown)/1,  0.000139820, -0.000032977,  0.000141894,  0.000126015, 3615.142791992, D, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000126015,  0.000141894
2017-03-23 13:09:34.908401, slv, 42010afffe8a0002(unknown)/1,  0.000139820, -0.000041445,  0.000141894,  0.000070721, 3615.142791992, S, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000070721,  0.000141894
2017-03-23 13:09:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000139820, -0.000038785,  0.000141894,  0.000131347, 3573.697791992, S, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000131347,  0.000141894
2017-03-23 13:09:36.284395, slv, 42010afffe8a0002(unknown)/1,  0.000139808, -0.000038785,  0.000156964,  0.000131347, 3534.912791992, D, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000131347,  0.000156964
2017-03-23 13:09:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000139808, -0.000032927,  0.000156964,  0.000082425, 3534.912791992, S, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000082425,  0.000156964
2017-03-23 13:09:37.743561, slv, 42010afffe8a0002(unknown)/1,  0.000139630, -0.000032927,  0.000142902,  0.000082425, 3501.985791992, D, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000082425,  0.000142902
2017-03-23 13:09:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000139630, -0.000021768,  0.000142902,  0.000153477, 3501.985791992, S, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000153477,  0.000142902
2017-03-23 13:09:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000139630, -0.000019801,  0.000142902,  0.000086182, 3480.217791992, S, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000086182,  0.000142902
2017-03-23 13:09:39.726196, slv, 42010afffe8a0002(unknown)/1,  0.000139217, -0.000019801,  0.000141375,  0.000086182, 3460.416791992, D, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000086182,  0.000141375
2017-03-23 13:09:39.908442, slv, 42010afffe8a0002(unknown)/1,  0.000139217, -0.000035138,  0.000141375,  0.000122388, 3460.416791992, S, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000122388,  0.000141375
2017-03-23 13:09:40.449139, slv, 42010afffe8a0002(unknown)/1,  0.000139187, -0.000035138,  0.000199353,  0.000122388, 3425.278791992, D, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000122388,  0.000199353
2017-03-23 13:09:40.640891, slv, 42010afffe8a0002(unknown)/1,  0.000139381, -0.000035138,  0.000162367,  0.000122388, 3425.278791992, D, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000122388,  0.000162367
2017-03-23 13:09:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000139381, -0.000034224,  0.000162367,  0.000087760, 3425.278791992, S, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000087760,  0.000162367
2017-03-23 13:09:41.041578, slv, 42010afffe8a0002(unknown)/1,  0.000139244, -0.000034224,  0.000149917,  0.000087760, 3391.054791992, D, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000087760,  0.000149917
2017-03-23 13:09:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000139244, -0.000026765,  0.000149917,  0.000137334, 3391.054791992, S, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000137334,  0.000149917
2017-03-23 13:09:42.265917, slv, 42010afffe8a0002(unknown)/1,  0.000139154, -0.000026765,  0.000159028,  0.000137334, 3364.289791992, D, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000137334,  0.000159028
2017-03-23 13:09:42.791602, slv, 42010afffe8a0002(unknown)/1,  0.000139281, -0.000026765,  0.000155364,  0.000137334, 3364.289791992, D, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000137334,  0.000155364
2017-03-23 13:09:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000139281, -0.000032383,  0.000155364,  0.000076424, 3364.289791992, S, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000076424,  0.000155364
2017-03-23 13:09:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000139281, -0.000039675,  0.000155364,  0.000122786, 3331.906791992, S, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000122786,  0.000155364
2017-03-23 13:09:43.932069, slv, 42010afffe8a0002(unknown)/1,  0.000139260, -0.000039675,  0.000136253,  0.000122786, 3292.231791992, D, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000122786,  0.000136253
2017-03-23 13:09:43.998739, slv, 42010afffe8a0002(unknown)/1,  0.000139255, -0.000039675,  0.000173927,  0.000122786, 3292.231791992, D, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000122786,  0.000173927
2017-03-23 13:09:44.908557, slv, 42010afffe8a0002(unknown)/1,  0.000139255, -0.000041973,  0.000173927,  0.000071803, 3292.231791992, S, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000071803,  0.000173927
2017-03-23 13:09:45.668517, slv, 42010afffe8a0002(unknown)/1,  0.000139100, -0.000041973,  0.000148943,  0.000071803, 3250.258791992, D, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000071803,  0.000148943
2017-03-23 13:09:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000139100, -0.000036892,  0.000148943,  0.000132768, 3250.258791992, S, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000132768,  0.000148943
2017-03-23 13:09:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000139100, -0.000011207,  0.000148943,  0.000123017, 3213.366791992, S, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000123017,  0.000148943
2017-03-23 13:09:47.298709, slv, 42010afffe8a0002(unknown)/1,  0.000138900, -0.000011207,  0.000161458,  0.000123017, 3202.159791992, D, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000123017,  0.000161458
2017-03-23 13:09:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000138900, -0.000027689,  0.000161458,  0.000099604, 3202.159791992, S, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000099604,  0.000161458
2017-03-23 13:09:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000138900, -0.000046183,  0.000161458,  0.000085829, 3174.470791992, S, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000085829,  0.000161458
2017-03-23 13:09:49.270540, slv, 42010afffe8a0002(unknown)/1,  0.000138751, -0.000046183,  0.000147108,  0.000085829, 3128.287791992, D, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000085829,  0.000147108
2017-03-23 13:09:49.334723, slv, 42010afffe8a0002(unknown)/1,  0.000138545, -0.000046183,  0.000183383,  0.000085829, 3128.287791992, D, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000085829,  0.000183383
2017-03-23 13:09:49.392845, slv, 42010afffe8a0002(unknown)/1,  0.000138287, -0.000046183,  0.000133140,  0.000085829, 3128.287791992, D, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000085829,  0.000133140
2017-03-23 13:09:49.908448, slv, 42010afffe8a0002(unknown)/1,  0.000138287, -0.000030706,  0.000133140,  0.000129944, 3128.287791992, S, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000129944,  0.000133140
2017-03-23 13:09:50.359100, slv, 42010afffe8a0002(unknown)/1,  0.000138044, -0.000030706,  0.000141956,  0.000129944, 3097.581791992, D, 0.000144702, 3159, -0.000041883, 17043, 4675, 384,  0.000129944,  0.000141956
2017-03-23 13:09:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000138044,  0.000004964,  0.000141956,  0.000156315, 3097.581791992, S, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000156315,  0.000141956
2017-03-23 13:09:51.783460, slv, 42010afffe8a0002(unknown)/1,  0.000138154,  0.000004964,  0.000151993,  0.000156315, 3102.545791992, D, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000156315,  0.000151993
2017-03-23 13:09:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000138154,  0.000004662,  0.000151993,  0.000129208, 3102.545791992, S, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000129208,  0.000151993
2017-03-23 13:09:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000138154, -0.000024661,  0.000151993,  0.000097778, 3107.207791992, S, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000097778,  0.000151993
2017-03-23 13:09:53.689993, slv, 42010afffe8a0002(unknown)/1,  0.000138230, -0.000024661,  0.000166092,  0.000097778, 3082.546791992, D, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000097778,  0.000166092
2017-03-23 13:09:53.739030, slv, 42010afffe8a0002(unknown)/1,  0.000138041, -0.000024661,  0.000142850,  0.000097778, 3082.546791992, D, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000097778,  0.000142850
2017-03-23 13:09:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000138041, -0.000027643,  0.000142850,  0.000123131, 3082.546791992, S, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000123131,  0.000142850
2017-03-23 13:09:54.908515, slv, 42010afffe8a0002(unknown)/1,  0.000138041, -0.000034409,  0.000142850,  0.000084132, 3054.903791992, S, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000084132,  0.000142850
2017-03-23 13:09:55.603628, slv, 42010afffe8a0002(unknown)/1,  0.000137741, -0.000034409,  0.000150615,  0.000084132, 3020.494791992, D, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000084132,  0.000150615
2017-03-23 13:09:55.683228, slv, 42010afffe8a0002(unknown)/1,  0.000137393, -0.000034409,  0.000142995,  0.000084132, 3020.494791992, D, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000084132,  0.000142995
2017-03-23 13:09:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000137393, -0.000039814,  0.000142995,  0.000111672, 3020.494791992, S, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000111672,  0.000142995
2017-03-23 13:09:56.564069, slv, 42010afffe8a0002(unknown)/1,  0.000137075, -0.000039814,  0.000129277,  0.000111672, 2980.680791992, D, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000111672,  0.000129277
2017-03-23 13:09:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000137075, -0.000034436,  0.000129277,  0.000093922, 2980.680791992, S, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000093922,  0.000129277
2017-03-23 13:09:57.576941, slv, 42010afffe8a0002(unknown)/1,  0.000136809, -0.000034436,  0.000145417,  0.000093922, 2946.244791992, D, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000093922,  0.000145417
2017-03-23 13:09:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000136809, -0.000040889,  0.000145417,  0.000098182, 2946.244791992, S, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000098182,  0.000145417
2017-03-23 13:09:58.900615, slv, 42010afffe8a0002(unknown)/1,  0.000136516, -0.000040889,  0.000134691,  0.000098182, 2905.355791992, D, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000098182,  0.000134691
2017-03-23 13:09:58.907279, slv, 42010afffe8a0002(unknown)/1,  0.000136516, -0.000057200,  0.000134691,  0.000060741, 2905.355791992, S, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000060741,  0.000134691
2017-03-23 13:09:59.226213, slv, 42010afffe8a0002(unknown)/1,  0.000136052, -0.000057200,  0.000133751,  0.000060741, 2848.155791992, D, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000060741,  0.000133751
2017-03-23 13:09:59.844689, slv, 42010afffe8a0002(unknown)/1,  0.000135447, -0.000057200,  0.000134106,  0.000060741, 2848.155791992, D, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000060741,  0.000134106
2017-03-23 13:09:59.908524, slv, 42010afffe8a0002(unknown)/1,  0.000135447, -0.000036663,  0.000134106,  0.000137896, 2848.155791992, S, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000137896,  0.000134106
2017-03-23 13:10:00.575206, slv, 42010afffe8a0002(unknown)/1,  0.000135134, -0.000036663,  0.000128927,  0.000137896, 2811.492791992, D, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000137896,  0.000128927
2017-03-23 13:10:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000135134, -0.000022564,  0.000128927,  0.000087558, 2811.492791992, S, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000087558,  0.000128927
2017-03-23 13:10:01.247617, slv, 42010afffe8a0002(unknown)/1,  0.000135009, -0.000022564,  0.000154060,  0.000087558, 2788.928791992, D, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000087558,  0.000154060
2017-03-23 13:10:01.366735, slv, 42010afffe8a0002(unknown)/1,  0.000134744, -0.000022564,  0.000142902,  0.000087558, 2788.928791992, D, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000087558,  0.000142902
2017-03-23 13:10:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000134744, -0.000021227,  0.000142902,  0.000139867, 2788.928791992, S, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000139867,  0.000142902
2017-03-23 13:10:02.757892, slv, 42010afffe8a0002(unknown)/1,  0.000134693, -0.000021227,  0.000155625,  0.000139867, 2767.701791992, D, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000139867,  0.000155625
2017-03-23 13:10:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000134693,  0.000005762,  0.000155625,  0.000141095, 2767.701791992, S, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000141095,  0.000155625
2017-03-23 13:10:03.182003, slv, 42010afffe8a0002(unknown)/1,  0.000134791,  0.000005762,  0.000127333,  0.000141095, 2773.463791992, D, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000141095,  0.000127333
2017-03-23 13:10:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000134791,  0.000004786,  0.000127333,  0.000137962, 2773.463791992, S, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000137962,  0.000127333
2017-03-23 13:10:04.908506, slv, 42010afffe8a0002(unknown)/1,  0.000134791, -0.000023164,  0.000127333,  0.000085292, 2778.249791992, S, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000085292,  0.000127333
2017-03-23 13:10:05.098724, slv, 42010afffe8a0002(unknown)/1,  0.000134627, -0.000023164,  0.000143548,  0.000085292, 2755.085791992, D, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000085292,  0.000143548
2017-03-23 13:10:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000134627, -0.000019924,  0.000143548,  0.000144277, 2755.085791992, S, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000144277,  0.000143548
2017-03-23 13:10:05.948922, slv, 42010afffe8a0002(unknown)/1,  0.000134511, -0.000019924,  0.000135616,  0.000144277, 2735.161791992, D, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000144277,  0.000135616
2017-03-23 13:10:06.355649, slv, 42010afffe8a0002(unknown)/1,  0.000134619, -0.000019924,  0.000141593,  0.000144277, 2735.161791992, D, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000144277,  0.000141593
2017-03-23 13:10:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000134619, -0.000016053,  0.000141593,  0.000092863, 2735.161791992, S, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000092863,  0.000141593
2017-03-23 13:10:06.995120, slv, 42010afffe8a0002(unknown)/1,  0.000134572, -0.000016053,  0.000147779,  0.000092863, 2719.108791992, D, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000092863,  0.000147779
2017-03-23 13:10:07.907336, slv, 42010afffe8a0002(unknown)/1,  0.000134572, -0.000038100,  0.000147779,  0.000100128, 2719.108791992, S, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000100128,  0.000147779
2017-03-23 13:10:08.036973, slv, 42010afffe8a0002(unknown)/1,  0.000134342, -0.000038100,  0.000138634,  0.000100128, 2681.008791992, D, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000100128,  0.000138634
2017-03-23 13:10:08.844274, slv, 42010afffe8a0002(unknown)/1,  0.000134102, -0.000038100,  0.000136958,  0.000100128, 2681.008791992, D, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000100128,  0.000136958
2017-03-23 13:10:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000134102, -0.000044601,  0.000136958,  0.000079343, 2681.008791992, S, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000079343,  0.000136958
2017-03-23 13:10:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000134102, -0.000026374,  0.000136958,  0.000136112, 2636.407791992, S, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000136112,  0.000136958
2017-03-23 13:10:10.707907, slv, 42010afffe8a0002(unknown)/1,  0.000134024, -0.000026374,  0.000143141,  0.000136112, 2610.033791992, D, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000136112,  0.000143141
2017-03-23 13:10:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000134024, -0.000000738,  0.000143141,  0.000130537, 2610.033791992, S, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000130537,  0.000143141
2017-03-23 13:10:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000134024, -0.000004816,  0.000143141,  0.000127877, 2609.295791992, S, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000127877,  0.000143141
2017-03-23 13:10:12.275536, slv, 42010afffe8a0002(unknown)/1,  0.000134092, -0.000004816,  0.000146254,  0.000127877, 2604.479791992, D, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000127877,  0.000146254
2017-03-23 13:10:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000134092, -0.000030344,  0.000146254,  0.000079550, 2604.479791992, S, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000079550,  0.000146254
2017-03-23 13:10:13.907335, slv, 42010afffe8a0002(unknown)/1,  0.000134092, -0.000034853,  0.000146254,  0.000118927, 2574.135791992, S, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000118927,  0.000146254
2017-03-23 13:10:14.223235, slv, 42010afffe8a0002(unknown)/1,  0.000134051, -0.000034853,  0.000132815,  0.000118927, 2539.282791992, D, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000118927,  0.000132815
2017-03-23 13:10:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000134051, -0.000034127,  0.000132815,  0.000080961, 2539.282791992, S, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000080961,  0.000132815
2017-03-23 13:10:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000134051, -0.000037218,  0.000132815,  0.000112705, 2505.155791992, S, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000112705,  0.000132815
2017-03-23 13:10:16.153336, slv, 42010afffe8a0002(unknown)/1,  0.000133860, -0.000037218,  0.000122733,  0.000112705, 2467.937791992, D, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000112705,  0.000122733
2017-03-23 13:10:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000133860, -0.000028823,  0.000122733,  0.000097560, 2467.937791992, S, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000097560,  0.000122733
2017-03-23 13:10:17.390602, slv, 42010afffe8a0002(unknown)/1,  0.000133676, -0.000028823,  0.000155334,  0.000097560, 2439.114791992, D, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000097560,  0.000155334
2017-03-23 13:10:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000133676, -0.000024278,  0.000155334,  0.000121419, 2439.114791992, S, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000121419,  0.000155334
2017-03-23 13:10:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000133676, -0.000028374,  0.000155334,  0.000089184, 2414.836791992, S, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000089184,  0.000155334
2017-03-23 13:10:18.968283, slv, 42010afffe8a0002(unknown)/1,  0.000133347, -0.000028374,  0.000108276,  0.000089184, 2386.462791992, D, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000089184,  0.000108276
2017-03-23 13:10:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000133347, -0.000017038,  0.000108276,  0.000143763, 2386.462791992, S, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000143763,  0.000108276
2017-03-23 13:10:20.870215, slv, 42010afffe8a0002(unknown)/1,  0.000133079, -0.000017038,  0.000123620,  0.000143763, 2369.424791992, D, 0.000139442, 609, -0.000034230, 10501, 3567, 288,  0.000143763,  0.000123620
2017-03-23 13:10:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000133079, -0.000010140,  0.000123620,  0.000102382, 2369.424791992, S, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000102382,  0.000123620
2017-03-23 13:10:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000133079, -0.000011188,  0.000123620,  0.000141400, 2359.284791992, S, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000141400,  0.000123620
2017-03-23 13:10:22.171483, slv, 42010afffe8a0002(unknown)/1,  0.000133100, -0.000011188,  0.000128798,  0.000141400, 2348.096791992, D, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000141400,  0.000128798
2017-03-23 13:10:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000133100, -0.000012998,  0.000128798,  0.000098783, 2348.096791992, S, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000098783,  0.000128798
2017-03-23 13:10:23.807426, slv, 42010afffe8a0002(unknown)/1,  0.000132992, -0.000012998,  0.000135721,  0.000098783, 2335.098791992, D, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000098783,  0.000135721
2017-03-23 13:10:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000132992, -0.000023071,  0.000135721,  0.000121166, 2335.098791992, S, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000121166,  0.000135721
2017-03-23 13:10:24.675279, slv, 42010afffe8a0002(unknown)/1,  0.000132807, -0.000023071,  0.000128831,  0.000121166, 2312.027791992, D, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000121166,  0.000128831
2017-03-23 13:10:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000132807, -0.000027160,  0.000128831,  0.000090312, 2312.027791992, S, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000090312,  0.000128831
2017-03-23 13:10:25.400780, slv, 42010afffe8a0002(unknown)/1,  0.000132558, -0.000027160,  0.000127199,  0.000090312, 2284.867791992, D, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000090312,  0.000127199
2017-03-23 13:10:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000132558, -0.000026201,  0.000127199,  0.000122650, 2284.867791992, S, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000122650,  0.000127199
2017-03-23 13:10:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000132558, -0.000024560,  0.000127199,  0.000093346, 2258.666791992, S, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000093346,  0.000127199
2017-03-23 13:10:26.943053, slv, 42010afffe8a0002(unknown)/1,  0.000132278, -0.000024560,  0.000147685,  0.000093346, 2234.106791992, D, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000093346,  0.000147685
2017-03-23 13:10:27.859962, slv, 42010afffe8a0002(unknown)/1,  0.000132001, -0.000024560,  0.000123934,  0.000093346, 2234.106791992, D, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000093346,  0.000123934
2017-03-23 13:10:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000132001, -0.000015468,  0.000123934,  0.000140278, 2234.106791992, S, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000140278,  0.000123934
2017-03-23 13:10:28.449902, slv, 42010afffe8a0002(unknown)/1,  0.000131807, -0.000015468,  0.000120795,  0.000140278, 2218.638791992, D, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000140278,  0.000120795
2017-03-23 13:10:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131807, -0.000016587,  0.000120795,  0.000090356, 2218.638791992, S, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000090356,  0.000120795
2017-03-23 13:10:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000131807, -0.000016434,  0.000120795,  0.000140389, 2202.051791992, S, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000140389,  0.000120795
2017-03-23 13:10:30.071704, slv, 42010afffe8a0002(unknown)/1,  0.000131819, -0.000016434,  0.000128936,  0.000140389, 2185.617791992, D, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000140389,  0.000128936
2017-03-23 13:10:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000131819, -0.000013432,  0.000128936,  0.000096372, 2185.617791992, S, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000096372,  0.000128936
2017-03-23 13:10:31.869474, slv, 42010afffe8a0002(unknown)/1,  0.000131867, -0.000013432,  0.000173995,  0.000096372, 2172.185791992, D, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000096372,  0.000173995
2017-03-23 13:10:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131867, -0.000023523,  0.000173995,  0.000120267, 2172.185791992, S, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000120267,  0.000173995
2017-03-23 13:10:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000131867, -0.000021373,  0.000173995,  0.000100720, 2148.662791992, S, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000100720,  0.000173995
2017-03-23 13:10:33.472068, slv, 42010afffe8a0002(unknown)/1,  0.000131703, -0.000021373,  0.000114401,  0.000100720, 2127.289791992, D, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000100720,  0.000114401
2017-03-23 13:10:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000131703, -0.000014727,  0.000114401,  0.000133396, 2127.289791992, S, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000133396,  0.000114401
2017-03-23 13:10:34.417510, slv, 42010afffe8a0002(unknown)/1,  0.000131518, -0.000014727,  0.000130814,  0.000133396, 2112.562791992, D, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000133396,  0.000130814
2017-03-23 13:10:34.540700, slv, 42010afffe8a0002(unknown)/1,  0.000131634, -0.000014727,  0.000158142,  0.000133396, 2112.562791992, D, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000133396,  0.000158142
2017-03-23 13:10:34.761580, slv, 42010afffe8a0002(unknown)/1,  0.000131679, -0.000014727,  0.000113247,  0.000133396, 2112.562791992, D, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000133396,  0.000113247
2017-03-23 13:10:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000131679, -0.000019785,  0.000113247,  0.000090417, 2112.562791992, S, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000090417,  0.000113247
2017-03-23 13:10:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000131679, -0.000016030,  0.000113247,  0.000140881, 2092.777791992, S, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000140881,  0.000113247
2017-03-23 13:10:36.437326, slv, 42010afffe8a0002(unknown)/1,  0.000131696, -0.000016030,  0.000143506,  0.000140881, 2076.747791992, D, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000140881,  0.000143506
2017-03-23 13:10:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000131696, -0.000010062,  0.000143506,  0.000102370, 2076.747791992, S, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000102370,  0.000143506
2017-03-23 13:10:37.232831, slv, 42010afffe8a0002(unknown)/1,  0.000131578, -0.000010062,  0.000109733,  0.000102370, 2066.685791992, D, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000102370,  0.000109733
2017-03-23 13:10:37.572816, slv, 42010afffe8a0002(unknown)/1,  0.000131355, -0.000010062,  0.000154763,  0.000102370, 2066.685791992, D, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000102370,  0.000154763
2017-03-23 13:10:37.908407, slv, 42010afffe8a0002(unknown)/1,  0.000131355,  0.000000566,  0.000154763,  0.000161813, 2066.685791992, S, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000161813,  0.000154763
2017-03-23 13:10:38.639570, slv, 42010afffe8a0002(unknown)/1,  0.000131487,  0.000000566,  0.000140333,  0.000161813, 2067.251791992, D, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000161813,  0.000140333
2017-03-23 13:10:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131487,  0.000005775,  0.000140333,  0.000112579, 2067.251791992, S, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000112579,  0.000140333
2017-03-23 13:10:39.859103, slv, 42010afffe8a0002(unknown)/1,  0.000131534,  0.000005775,  0.000123153,  0.000112579, 2073.026791992, D, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000112579,  0.000123153
2017-03-23 13:10:39.907338, slv, 42010afffe8a0002(unknown)/1,  0.000131534, -0.000014038,  0.000123153,  0.000122366, 2073.026791992, S, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000122366,  0.000123153
2017-03-23 13:10:40.115566, slv, 42010afffe8a0002(unknown)/1,  0.000131344, -0.000014038,  0.000119414,  0.000122366, 2058.988791992, D, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000122366,  0.000119414
2017-03-23 13:10:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000131344, -0.000016456,  0.000119414,  0.000107599, 2058.988791992, S, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000107599,  0.000119414
2017-03-23 13:10:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000131344, -0.000006375,  0.000119414,  0.000142338, 2042.532791992, S, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000142338,  0.000119414
2017-03-23 13:10:42.032423, slv, 42010afffe8a0002(unknown)/1,  0.000131275, -0.000006375,  0.000123679,  0.000142338, 2036.157791992, D, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000142338,  0.000123679
2017-03-23 13:10:42.908440, slv, 42010afffe8a0002(unknown)/1,  0.000131275, -0.000016031,  0.000123679,  0.000088219, 2036.157791992, S, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000088219,  0.000123679
2017-03-23 13:10:43.658555, slv, 42010afffe8a0002(unknown)/1,  0.000131128, -0.000016031,  0.000133203,  0.000088219, 2020.126791992, D, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000088219,  0.000133203
2017-03-23 13:10:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000131128, -0.000011170,  0.000133203,  0.000151844, 2020.126791992, S, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000151844,  0.000133203
2017-03-23 13:10:44.554371, slv, 42010afffe8a0002(unknown)/1,  0.000131028, -0.000011170,  0.000125654,  0.000151844, 2008.956791992, D, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000151844,  0.000125654
2017-03-23 13:10:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000131028, -0.000000954,  0.000125654,  0.000108404, 2008.956791992, S, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000108404,  0.000125654
2017-03-23 13:10:45.512973, slv, 42010afffe8a0002(unknown)/1,  0.000130966, -0.000000954,  0.000122429,  0.000108404, 2008.002791992, D, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000108404,  0.000122429
2017-03-23 13:10:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130966, -0.000007591,  0.000122429,  0.000138408, 2008.002791992, S, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000138408,  0.000122429
2017-03-23 13:10:45.946298, slv, 42010afffe8a0002(unknown)/1,  0.000130858, -0.000007591,  0.000127041,  0.000138408, 2000.411791992, D, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000138408,  0.000127041
2017-03-23 13:10:46.705689, slv, 42010afffe8a0002(unknown)/1,  0.000131001, -0.000007591,  0.000156232,  0.000138408, 2000.411791992, D, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000138408,  0.000156232
2017-03-23 13:10:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000131001, -0.000009449,  0.000156232,  0.000104660, 2000.411791992, S, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000104660,  0.000156232
2017-03-23 13:10:47.231684, slv, 42010afffe8a0002(unknown)/1,  0.000131014, -0.000009449,  0.000128136,  0.000104660, 1990.962791992, D, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000104660,  0.000128136
2017-03-23 13:10:47.612573, slv, 42010afffe8a0002(unknown)/1,  0.000130864, -0.000009449,  0.000148137,  0.000104660, 1990.962791992, D, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000104660,  0.000148137
2017-03-23 13:10:47.908458, slv, 42010afffe8a0002(unknown)/1,  0.000130864, -0.000013475,  0.000148137,  0.000130254, 1990.962791992, S, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000130254,  0.000148137
2017-03-23 13:10:48.301858, slv, 42010afffe8a0002(unknown)/1,  0.000130860, -0.000013475,  0.000139258,  0.000130254, 1977.487791992, D, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000130254,  0.000139258
2017-03-23 13:10:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000130860, -0.000023952,  0.000139258,  0.000083566, 1977.487791992, S, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000083566,  0.000139258
2017-03-23 13:10:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130860,  0.000005399,  0.000139258,  0.000188953, 1953.535791992, S, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000188953,  0.000139258
2017-03-23 13:10:50.065040, slv, 42010afffe8a0002(unknown)/1,  0.000131141,  0.000005399,  0.000137017,  0.000188953, 1958.934791992, D, 0.000135312, 1559, -0.000024272, 16142, 2734, 222,  0.000188953,  0.000137017
2017-03-23 13:10:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000131141,  0.000017287,  0.000137017,  0.000107622, 1958.934791992, S, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000107622,  0.000137017
2017-03-23 13:10:51.907339, slv, 42010afffe8a0002(unknown)/1,  0.000131141, -0.000026818,  0.000137017,  0.000101023, 1976.221791992, S, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000101023,  0.000137017
2017-03-23 13:10:52.023620, slv, 42010afffe8a0002(unknown)/1,  0.000131385, -0.000026818,  0.000159910,  0.000101023, 1949.403791992, D, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000101023,  0.000159910
2017-03-23 13:10:52.614760, slv, 42010afffe8a0002(unknown)/1,  0.000131326, -0.000026818,  0.000148573,  0.000101023, 1949.403791992, D, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000101023,  0.000148573
2017-03-23 13:10:52.908496, slv, 42010afffe8a0002(unknown)/1,  0.000131326, -0.000043625,  0.000148573,  0.000074193, 1949.403791992, S, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000074193,  0.000148573
2017-03-23 13:10:53.679072, slv, 42010afffe8a0002(unknown)/1,  0.000131548, -0.000043625,  0.000258221,  0.000074193, 1905.778791992, D, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000074193,  0.000258221
2017-03-23 13:10:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000131548, -0.000019416,  0.000258221,  0.000149848, 1905.778791992, S, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000149848,  0.000258221
2017-03-23 13:10:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131548, -0.000008291,  0.000258221,  0.000096665, 1886.362791992, S, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000096665,  0.000258221
2017-03-23 13:10:55.273283, slv, 42010afffe8a0002(unknown)/1,  0.000131688, -0.000008291,  0.000132866,  0.000096665, 1878.071791992, D, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000096665,  0.000132866
2017-03-23 13:10:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131688, -0.000009112,  0.000132866,  0.000148347, 1878.071791992, S, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000148347,  0.000132866
2017-03-23 13:10:56.732149, slv, 42010afffe8a0002(unknown)/1,  0.000131615, -0.000009112,  0.000130222,  0.000148347, 1868.959791992, D, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000148347,  0.000130222
2017-03-23 13:10:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000131615, -0.000005712,  0.000130222,  0.000103532, 1868.959791992, S, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000103532,  0.000130222
2017-03-23 13:10:57.908294, slv, 42010afffe8a0002(unknown)/1,  0.000131615, -0.000013961,  0.000130222,  0.000131775, 1863.247791992, S, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000131775,  0.000130222
2017-03-23 13:10:58.521848, slv, 42010afffe8a0002(unknown)/1,  0.000131777, -0.000013961,  0.000157496,  0.000131775, 1849.286791992, D, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000131775,  0.000157496
2017-03-23 13:10:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000131777, -0.000005251,  0.000157496,  0.000121115, 1849.286791992, S, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000121115,  0.000157496
2017-03-23 13:10:59.658266, slv, 42010afffe8a0002(unknown)/1,  0.000131800, -0.000005251,  0.000122564,  0.000121115, 1844.035791992, D, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000121115,  0.000122564
2017-03-23 13:10:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000131800,  0.000006684,  0.000122564,  0.000155830, 1844.035791992, S, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000155830,  0.000122564
2017-03-23 13:11:00.033920, slv, 42010afffe8a0002(unknown)/1,  0.000131812,  0.000006684,  0.000130762,  0.000155830, 1850.719791992, D, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000155830,  0.000130762
2017-03-23 13:11:00.413637, slv, 42010afffe8a0002(unknown)/1,  0.000132525,  0.000006684,  0.000267269,  0.000155830, 1850.719791992, D, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000155830,  0.000267269
2017-03-23 13:11:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000132525, -0.000006260,  0.000267269,  0.000095974, 1850.719791992, S, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000095974,  0.000267269
2017-03-23 13:11:01.171730, slv, 42010afffe8a0002(unknown)/1,  0.000132959, -0.000006260,  0.000122026,  0.000095974, 1844.459791992, D, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000095974,  0.000122026
2017-03-23 13:11:01.344869, slv, 42010afffe8a0002(unknown)/1,  0.000132566, -0.000006260,  0.000117375,  0.000095974, 1844.459791992, D, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000095974,  0.000117375
2017-03-23 13:11:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132566, -0.000016479,  0.000117375,  0.000136158, 1844.459791992, S, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000136158,  0.000117375
2017-03-23 13:11:02.908545, slv, 42010afffe8a0002(unknown)/1,  0.000132566,  0.000014088,  0.000117375,  0.000157151, 1827.980791992, S, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000157151,  0.000117375
2017-03-23 13:11:03.326987, slv, 42010afffe8a0002(unknown)/1,  0.000132498,  0.000014088,  0.000142447,  0.000157151, 1842.068791992, D, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000157151,  0.000142447
2017-03-23 13:11:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000132498,  0.000011467,  0.000142447,  0.000130848, 1842.068791992, S, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000130848,  0.000142447
2017-03-23 13:11:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000132498, -0.000015581,  0.000142447,  0.000102986, 1853.535791992, S, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000102986,  0.000142447
2017-03-23 13:11:05.030511, slv, 42010afffe8a0002(unknown)/1,  0.000132615, -0.000015581,  0.000157271,  0.000102986, 1837.954791992, D, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000102986,  0.000157271
2017-03-23 13:11:05.326792, slv, 42010afffe8a0002(unknown)/1,  0.000132851, -0.000015581,  0.000227645,  0.000102986, 1837.954791992, D, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000102986,  0.000227645
2017-03-23 13:11:05.529689, slv, 42010afffe8a0002(unknown)/1,  0.000133165, -0.000015581,  0.000178071,  0.000102986, 1837.954791992, D, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000102986,  0.000178071
2017-03-23 13:11:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000133165, -0.000012658,  0.000178071,  0.000137361, 1837.954791992, S, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000137361,  0.000178071
2017-03-23 13:11:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000133165, -0.000026463,  0.000178071,  0.000076043, 1825.296791992, S, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000076043,  0.000178071
2017-03-23 13:11:06.908471, slv, 42010afffe8a0002(unknown)/1,  0.000132895, -0.000026463,  0.000106498,  0.000076043, 1798.833791992, D, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000076043,  0.000106498
2017-03-23 13:11:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000132895, -0.000022511,  0.000106498,  0.000144996, 1798.833791992, S, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000144996,  0.000106498
2017-03-23 13:11:08.000226, slv, 42010afffe8a0002(unknown)/1,  0.000132579, -0.000022511,  0.000123113,  0.000144996, 1776.322791992, D, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000144996,  0.000123113
2017-03-23 13:11:08.542963, slv, 42010afffe8a0002(unknown)/1,  0.000132621, -0.000022511,  0.000128047,  0.000144996, 1776.322791992, D, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000144996,  0.000128047
2017-03-23 13:11:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000132621, -0.000010789,  0.000128047,  0.000098942, 1776.322791992, S, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000098942,  0.000128047
2017-03-23 13:11:08.988484, slv, 42010afffe8a0002(unknown)/1,  0.000132361, -0.000010789,  0.000091907,  0.000098942, 1765.533791992, D, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000098942,  0.000091907
2017-03-23 13:11:09.299693, slv, 42010afffe8a0002(unknown)/1,  0.000132220, -0.000010789,  0.000203610,  0.000098942, 1765.533791992, D, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000098942,  0.000203610
2017-03-23 13:11:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000132220, -0.000019340,  0.000203610,  0.000127217, 1765.533791992, S, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000127217,  0.000203610
2017-03-23 13:11:10.098815, slv, 42010afffe8a0002(unknown)/1,  0.000132440, -0.000019340,  0.000155337,  0.000127217, 1746.193791992, D, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000127217,  0.000155337
2017-03-23 13:11:10.461118, slv, 42010afffe8a0002(unknown)/1,  0.000132465, -0.000019340,  0.000126447,  0.000127217, 1746.193791992, D, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000127217,  0.000126447
2017-03-23 13:11:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000132465, -0.000014556,  0.000126447,  0.000108355, 1746.193791992, S, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000108355,  0.000126447
2017-03-23 13:11:11.907337, slv, 42010afffe8a0002(unknown)/1,  0.000132465, -0.000014706,  0.000126447,  0.000127163, 1731.637791992, S, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000127163,  0.000126447
2017-03-23 13:11:12.398291, slv, 42010afffe8a0002(unknown)/1,  0.000132539, -0.000014706,  0.000168068,  0.000127163, 1716.931791992, D, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000127163,  0.000168068
2017-03-23 13:11:12.907315, slv, 42010afffe8a0002(unknown)/1,  0.000132539, -0.000028211,  0.000168068,  0.000081418, 1716.931791992, S, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000081418,  0.000168068
2017-03-23 13:11:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000132539, -0.000027442,  0.000168068,  0.000128775, 1688.720791992, S, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000128775,  0.000168068
2017-03-23 13:11:14.093064, slv, 42010afffe8a0002(unknown)/1,  0.000132630, -0.000027442,  0.000129499,  0.000128775, 1661.278791992, D, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000128775,  0.000129499
2017-03-23 13:11:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000132630, -0.000011991,  0.000129499,  0.000112411, 1661.278791992, S, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000112411,  0.000129499
2017-03-23 13:11:15.414038, slv, 42010afffe8a0002(unknown)/1,  0.000132458, -0.000011991,  0.000115897,  0.000112411, 1649.287791992, D, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000112411,  0.000115897
2017-03-23 13:11:15.784304, slv, 42010afffe8a0002(unknown)/1,  0.000132174, -0.000011991,  0.000116396,  0.000112411, 1649.287791992, D, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000112411,  0.000116396
2017-03-23 13:11:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000132174, -0.000009777,  0.000116396,  0.000132839, 1649.287791992, S, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000132839,  0.000116396
2017-03-23 13:11:16.238369, slv, 42010afffe8a0002(unknown)/1,  0.000132019, -0.000009777,  0.000127497,  0.000132839, 1639.510791992, D, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000132839,  0.000127497
2017-03-23 13:11:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000132019, -0.000013598,  0.000127497,  0.000104159, 1639.510791992, S, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000104159,  0.000127497
2017-03-23 13:11:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000132019, -0.000011677,  0.000127497,  0.000136526, 1625.912791992, S, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000136526,  0.000127497
2017-03-23 13:11:18.085281, slv, 42010afffe8a0002(unknown)/1,  0.000132034, -0.000011677,  0.000135099,  0.000136526, 1614.235791992, D, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000136526,  0.000135099
2017-03-23 13:11:18.836326, slv, 42010afffe8a0002(unknown)/1,  0.000132028, -0.000011677,  0.000118403,  0.000136526, 1614.235791992, D, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000136526,  0.000118403
2017-03-23 13:11:18.907301, slv, 42010afffe8a0002(unknown)/1,  0.000132028, -0.000026145,  0.000118403,  0.000075232, 1614.235791992, S, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000075232,  0.000118403
2017-03-23 13:11:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000132028, -0.000032870,  0.000118403,  0.000123083, 1588.090791992, S, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000123083,  0.000118403
2017-03-23 13:11:19.979634, slv, 42010afffe8a0002(unknown)/1,  0.000131924, -0.000032870,  0.000123370,  0.000123083, 1555.220791992, D, 0.000131617, 630, -0.000013683, 8585, 2124, 124,  0.000123083,  0.000123370
2017-03-23 13:11:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000131924, -0.000024250,  0.000123370,  0.000092368, 1555.220791992, S, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000092368,  0.000123370
2017-03-23 13:11:21.589642, slv, 42010afffe8a0002(unknown)/1,  0.000131761, -0.000024250,  0.000147232,  0.000092368, 1530.970791992, D, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000092368,  0.000147232
2017-03-23 13:11:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000131761, -0.000016789,  0.000147232,  0.000137740, 1530.970791992, S, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000137740,  0.000147232
2017-03-23 13:11:22.299037, slv, 42010afffe8a0002(unknown)/1,  0.000131682, -0.000016789,  0.000129495,  0.000137740, 1514.181791992, D, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000137740,  0.000129495
2017-03-23 13:11:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000131682, -0.000011445,  0.000129495,  0.000102813, 1514.181791992, S, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000102813,  0.000129495
2017-03-23 13:11:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000131682, -0.000013380,  0.000129495,  0.000133791, 1502.736791992, S, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000133791,  0.000129495
2017-03-23 13:11:24.033354, slv, 42010afffe8a0002(unknown)/1,  0.000131636, -0.000013380,  0.000113919,  0.000133791, 1489.356791992, D, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000133791,  0.000113919
2017-03-23 13:11:24.707588, slv, 42010afffe8a0002(unknown)/1,  0.000131551, -0.000013380,  0.000123409,  0.000133791, 1489.356791992, D, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000133791,  0.000123409
2017-03-23 13:11:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000131551, -0.000017679,  0.000123409,  0.000094085, 1489.356791992, S, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000094085,  0.000123409
2017-03-23 13:11:25.011188, slv, 42010afffe8a0002(unknown)/1,  0.000131351, -0.000017679,  0.000123677,  0.000094085, 1471.677791992, D, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000094085,  0.000123677
2017-03-23 13:11:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131351, -0.000006617,  0.000123677,  0.000155583, 1471.677791992, S, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000155583,  0.000123677
2017-03-23 13:11:26.204206, slv, 42010afffe8a0002(unknown)/1,  0.000131164, -0.000006617,  0.000104298,  0.000155583, 1465.060791992, D, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000155583,  0.000104298
2017-03-23 13:11:26.667976, slv, 42010afffe8a0002(unknown)/1,  0.000131156, -0.000006617,  0.000107175,  0.000155583, 1465.060791992, D, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000155583,  0.000107175
2017-03-23 13:11:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000131156, -0.000006691,  0.000107175,  0.000093541, 1465.060791992, S, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000093541,  0.000107175
2017-03-23 13:11:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000131156, -0.000023710,  0.000107175,  0.000121349, 1458.369791992, S, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000121349,  0.000107175
2017-03-23 13:11:28.108081, slv, 42010afffe8a0002(unknown)/1,  0.000131141, -0.000023710,  0.000136758,  0.000121349, 1434.659791992, D, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000121349,  0.000136758
2017-03-23 13:11:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000131141, -0.000013084,  0.000136758,  0.000114778, 1434.659791992, S, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000114778,  0.000136758
2017-03-23 13:11:29.676716, slv, 42010afffe8a0002(unknown)/1,  0.000131007, -0.000013084,  0.000117310,  0.000114778, 1421.575791992, D, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000114778,  0.000117310
2017-03-23 13:11:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000131007, -0.000006672,  0.000117310,  0.000134026, 1421.575791992, S, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000134026,  0.000117310
2017-03-23 13:11:30.519740, slv, 42010afffe8a0002(unknown)/1,  0.000130895, -0.000006672,  0.000129183,  0.000134026, 1414.903791992, D, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000134026,  0.000129183
2017-03-23 13:11:30.717935, slv, 42010afffe8a0002(unknown)/1,  0.000130828, -0.000006672,  0.000109237,  0.000134026, 1414.903791992, D, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000134026,  0.000109237
2017-03-23 13:11:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130828,  0.000006201,  0.000109237,  0.000140213, 1414.903791992, S, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000140213,  0.000109237
2017-03-23 13:11:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000130828,  0.000009082,  0.000109237,  0.000139608, 1421.104791992, S, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000139608,  0.000109237
2017-03-23 13:11:32.459737, slv, 42010afffe8a0002(unknown)/1,  0.000130911,  0.000009082,  0.000161654,  0.000139608, 1430.186791992, D, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000139608,  0.000161654
2017-03-23 13:11:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000130911, -0.000019137,  0.000161654,  0.000083857, 1430.186791992, S, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000083857,  0.000161654
2017-03-23 13:11:33.284704, slv, 42010afffe8a0002(unknown)/1,  0.000130855, -0.000019137,  0.000124211,  0.000083857, 1411.049791992, D, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000083857,  0.000124211
2017-03-23 13:11:33.907337, slv, 42010afffe8a0002(unknown)/1,  0.000130855, -0.000025788,  0.000124211,  0.000126333, 1411.049791992, S, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000126333,  0.000124211
2017-03-23 13:11:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000130855, -0.000018259,  0.000124211,  0.000098859, 1385.261791992, S, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000098859,  0.000124211
2017-03-23 13:11:35.186127, slv, 42010afffe8a0002(unknown)/1,  0.000130518, -0.000018259,  0.000130241,  0.000098859, 1367.002791992, D, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000098859,  0.000130241
2017-03-23 13:11:35.223960, slv, 42010afffe8a0002(unknown)/1,  0.000130171, -0.000018259,  0.000105242,  0.000098859, 1367.002791992, D, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000098859,  0.000105242
2017-03-23 13:11:35.908421, slv, 42010afffe8a0002(unknown)/1,  0.000130171, -0.000015442,  0.000105242,  0.000131283, 1367.002791992, S, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000131283,  0.000105242
2017-03-23 13:11:36.251873, slv, 42010afffe8a0002(unknown)/1,  0.000129871, -0.000015442,  0.000108444,  0.000131283, 1351.560791992, D, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000131283,  0.000108444
2017-03-23 13:11:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129871, -0.000006325,  0.000108444,  0.000116109, 1351.560791992, S, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000116109,  0.000108444
2017-03-23 13:11:37.532137, slv, 42010afffe8a0002(unknown)/1,  0.000129688, -0.000006325,  0.000116894,  0.000116109, 1345.235791992, D, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000116109,  0.000116894
2017-03-23 13:11:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129688,  0.000000662,  0.000116894,  0.000144775, 1345.235791992, S, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000144775,  0.000116894
2017-03-23 13:11:38.661820, slv, 42010afffe8a0002(unknown)/1,  0.000129600,  0.000000662,  0.000118407,  0.000144775, 1345.897791992, D, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000144775,  0.000118407
2017-03-23 13:11:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000129600,  0.000001291,  0.000118407,  0.000117095, 1345.897791992, S, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000117095,  0.000118407
2017-03-23 13:11:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129600,  0.000007723,  0.000118407,  0.000157551, 1347.188791992, S, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000157551,  0.000118407
2017-03-23 13:11:40.232208, slv, 42010afffe8a0002(unknown)/1,  0.000129665,  0.000007723,  0.000114427,  0.000157551, 1354.911791992, D, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000157551,  0.000114427
2017-03-23 13:11:40.908388, slv, 42010afffe8a0002(unknown)/1,  0.000129665, -0.000000453,  0.000114427,  0.000100808, 1354.911791992, S, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000100808,  0.000114427
2017-03-23 13:11:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129665, -0.000014181,  0.000114427,  0.000130160, 1354.458791992, S, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000130160,  0.000114427
2017-03-23 13:11:41.958035, slv, 42010afffe8a0002(unknown)/1,  0.000129701, -0.000014181,  0.000125843,  0.000130160, 1340.277791992, D, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000130160,  0.000125843
2017-03-23 13:11:42.907326, slv, 42010afffe8a0002(unknown)/1,  0.000129701, -0.000019574,  0.000125843,  0.000090059, 1340.277791992, S, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000090059,  0.000125843
2017-03-23 13:11:43.399444, slv, 42010afffe8a0002(unknown)/1,  0.000133255, -0.000019574,  0.001082667,  0.000090059, 1320.703791992, D, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000090059,  0.001082667
2017-03-23 13:11:43.768004, slv, 42010afffe8a0002(unknown)/1,  0.000136498, -0.000019574,  0.000100478,  0.000090059, 1320.703791992, D, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000090059,  0.000100478
2017-03-23 13:11:43.856107, slv, 42010afffe8a0002(unknown)/1,  0.000135849, -0.000019574,  0.000099150,  0.000090059, 1320.703791992, D, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000090059,  0.000099150
2017-03-23 13:11:43.907335, slv, 42010afffe8a0002(unknown)/1,  0.000135849, -0.000025909,  0.000099150,  0.000123672, 1320.703791992, S, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000123672,  0.000099150
2017-03-23 13:11:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000135849, -0.000012607,  0.000099150,  0.000122811, 1294.794791992, S, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000122811,  0.000099150
2017-03-23 13:11:45.233554, slv, 42010afffe8a0002(unknown)/1,  0.000135333, -0.000012607,  0.000099272,  0.000122811, 1282.187791992, D, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000122811,  0.000099272
2017-03-23 13:11:45.297808, slv, 42010afffe8a0002(unknown)/1,  0.000134965, -0.000012607,  0.000102207,  0.000122811, 1282.187791992, D, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000122811,  0.000102207
2017-03-23 13:11:45.908279, slv, 42010afffe8a0002(unknown)/1,  0.000134965, -0.000018690,  0.000102207,  0.000110622, 1282.187791992, S, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000110622,  0.000102207
2017-03-23 13:11:46.706769, slv, 42010afffe8a0002(unknown)/1,  0.000134609, -0.000018690,  0.000113029,  0.000110622, 1263.497791992, D, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000110622,  0.000113029
2017-03-23 13:11:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000134609, -0.000018348,  0.000113029,  0.000122254, 1263.497791992, S, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000122254,  0.000113029
2017-03-23 13:11:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000134609, -0.000010228,  0.000113029,  0.000126506, 1245.149791992, S, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000126506,  0.000113029
2017-03-23 13:11:48.454735, slv, 42010afffe8a0002(unknown)/1,  0.000134288, -0.000010228,  0.000106122,  0.000126506, 1234.921791992, D, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000126506,  0.000106122
2017-03-23 13:11:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000134288, -0.000018268,  0.000106122,  0.000105853, 1234.921791992, S, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000105853,  0.000106122
2017-03-23 13:11:48.972516, slv, 42010afffe8a0002(unknown)/1,  0.000133905, -0.000018268,  0.000100585,  0.000105853, 1216.653791992, D, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000105853,  0.000100585
2017-03-23 13:11:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000133905, -0.000009076,  0.000100585,  0.000144188, 1216.653791992, S, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000144188,  0.000100585
2017-03-23 13:11:50.228280, slv, 42010afffe8a0002(unknown)/1,  0.000133637, -0.000009076,  0.000116416,  0.000144188, 1207.577791992, D, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000144188,  0.000116416
2017-03-23 13:11:50.726784, slv, 42010afffe8a0002(unknown)/1,  0.000133777, -0.000009076,  0.000165718,  0.000144188, 1207.577791992, D, 0.000132251, 484, -0.000013457, 13595, 1782, 111,  0.000144188,  0.000165718
2017-03-23 13:11:50.908436, slv, 42010afffe8a0002(unknown)/1,  0.000133777, -0.000012010,  0.000165718,  0.000099475, 1207.577791992, S, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000099475,  0.000165718
2017-03-23 13:11:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000133777, -0.000008065,  0.000165718,  0.000151950, 1195.567791992, S, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000151950,  0.000165718
2017-03-23 13:11:52.388194, slv, 42010afffe8a0002(unknown)/1,  0.000133997, -0.000008065,  0.000129537,  0.000151950, 1187.502791992, D, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000151950,  0.000129537
2017-03-23 13:11:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000133997,  0.000005437,  0.000129537,  0.000126698, 1187.502791992, S, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000126698,  0.000129537
2017-03-23 13:11:53.253818, slv, 42010afffe8a0002(unknown)/1,  0.000133939,  0.000005437,  0.000112919,  0.000126698, 1192.939791992, D, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000126698,  0.000112919
2017-03-23 13:11:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000133939,  0.000008770,  0.000112919,  0.000158778, 1192.939791992, S, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000158778,  0.000112919
2017-03-23 13:11:54.461607, slv, 42010afffe8a0002(unknown)/1,  0.000133957,  0.000008770,  0.000141884,  0.000158778, 1201.709791992, D, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000158778,  0.000141884
2017-03-23 13:11:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133957,  0.000006709,  0.000141884,  0.000122537, 1201.709791992, S, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000122537,  0.000141884
2017-03-23 13:11:55.857275, slv, 42010afffe8a0002(unknown)/1,  0.000134042,  0.000006709,  0.000134431,  0.000122537, 1208.418791992, D, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000122537,  0.000134431
2017-03-23 13:11:55.908658, slv, 42010afffe8a0002(unknown)/1,  0.000134042, -0.000001706,  0.000134431,  0.000142050, 1208.418791992, S, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000142050,  0.000134431
2017-03-23 13:11:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000134042, -0.000011509,  0.000134431,  0.000103016, 1206.712791992, S, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000103016,  0.000134431
2017-03-23 13:11:57.396884, slv, 42010afffe8a0002(unknown)/1,  0.000133834, -0.000011509,  0.000122932,  0.000103016, 1195.203791992, D, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000103016,  0.000122932
2017-03-23 13:11:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133834,  0.000001124,  0.000122932,  0.000167108, 1195.203791992, S, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000167108,  0.000122932
2017-03-23 13:11:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000133834,  0.000003287,  0.000122932,  0.000107133, 1196.327791992, S, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000107133,  0.000122932
2017-03-23 13:11:58.907938, slv, 42010afffe8a0002(unknown)/1,  0.000133277,  0.000003287,  0.000059740,  0.000107133, 1199.614791992, D, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000107133,  0.000059740
2017-03-23 13:11:59.496718, slv, 42010afffe8a0002(unknown)/1,  0.000132848,  0.000003287,  0.000149336,  0.000107133, 1199.614791992, D, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000107133,  0.000149336
2017-03-23 13:11:59.499860, slv, 42010afffe8a0002(unknown)/1,  0.000132600,  0.000003287,  0.000104346,  0.000107133, 1199.614791992, D, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000107133,  0.000104346
2017-03-23 13:11:59.907328, slv, 42010afffe8a0002(unknown)/1,  0.000132600, -0.000024337,  0.000104346,  0.000110626, 1199.614791992, S, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000110626,  0.000104346
2017-03-23 13:12:00.451176, slv, 42010afffe8a0002(unknown)/1,  0.000132566, -0.000024337,  0.000199485,  0.000110626, 1175.277791992, D, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000110626,  0.000199485
2017-03-23 13:12:00.608220, slv, 42010afffe8a0002(unknown)/1,  0.000132656, -0.000024337,  0.000132456,  0.000110626, 1175.277791992, D, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000110626,  0.000132456
2017-03-23 13:12:00.908474, slv, 42010afffe8a0002(unknown)/1,  0.000132656, -0.000031231,  0.000132456,  0.000092167, 1175.277791992, S, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000092167,  0.000132456
2017-03-23 13:12:01.454468, slv, 42010afffe8a0002(unknown)/1,  0.000132551, -0.000031231,  0.000168492,  0.000092167, 1144.046791992, D, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000092167,  0.000168492
2017-03-23 13:12:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000132551, -0.000014384,  0.000168492,  0.000144272, 1144.046791992, S, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000144272,  0.000168492
2017-03-23 13:12:02.603657, slv, 42010afffe8a0002(unknown)/1,  0.000132636, -0.000014384,  0.000147040,  0.000144272, 1129.662791992, D, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000144272,  0.000147040
2017-03-23 13:12:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000132636, -0.000012871,  0.000147040,  0.000095174, 1129.662791992, S, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000095174,  0.000147040
2017-03-23 13:12:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132636, -0.000003306,  0.000147040,  0.000163486, 1116.791791992, S, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000163486,  0.000147040
2017-03-23 13:12:04.502300, slv, 42010afffe8a0002(unknown)/1,  0.000132773, -0.000003306,  0.000110831,  0.000163486, 1113.485791992, D, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000163486,  0.000110831
2017-03-23 13:12:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000132773,  0.000033937,  0.000110831,  0.000169798, 1113.485791992, S, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000169798,  0.000110831
2017-03-23 13:12:05.908269, slv, 42010afffe8a0002(unknown)/1,  0.000132773,  0.000013618,  0.000110831,  0.000122984, 1147.422791992, S, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000122984,  0.000110831
2017-03-23 13:12:06.173524, slv, 42010afffe8a0002(unknown)/1,  0.000132705,  0.000013618,  0.000116385,  0.000122984, 1161.040791992, D, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000122984,  0.000116385
2017-03-23 13:12:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000132705, -0.000019429,  0.000116385,  0.000103635, 1161.040791992, S, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000103635,  0.000116385
2017-03-23 13:12:07.223920, slv, 42010afffe8a0002(unknown)/1,  0.000132425, -0.000019429,  0.000116049,  0.000103635, 1141.611791992, D, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000103635,  0.000116049
2017-03-23 13:12:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132425,  0.000008535,  0.000116049,  0.000178565, 1141.611791992, S, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000178565,  0.000116049
2017-03-23 13:12:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000132425,  0.000014133,  0.000116049,  0.000114550, 1150.146791992, S, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000114550,  0.000116049
2017-03-23 13:12:09.160516, slv, 42010afffe8a0002(unknown)/1,  0.000132154,  0.000014133,  0.000126189,  0.000114550, 1164.279791992, D, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000114550,  0.000126189
2017-03-23 13:12:09.859449, slv, 42010afffe8a0002(unknown)/1,  0.000131959,  0.000014133,  0.000123398,  0.000114550, 1164.279791992, D, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000114550,  0.000123398
2017-03-23 13:12:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131959,  0.000008373,  0.000123398,  0.000166580, 1164.279791992, S, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000166580,  0.000123398
2017-03-23 13:12:10.190112, slv, 42010afffe8a0002(unknown)/1,  0.000131977,  0.000008373,  0.000127965,  0.000166580, 1172.652791992, D, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000166580,  0.000127965
2017-03-23 13:12:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000131977, -0.000002995,  0.000127965,  0.000091367, 1172.652791992, S, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000091367,  0.000127965
2017-03-23 13:12:11.255997, slv, 42010afffe8a0002(unknown)/1,  0.000131903, -0.000002995,  0.000122960,  0.000091367, 1169.657791992, D, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000091367,  0.000122960
2017-03-23 13:12:11.525413, slv, 42010afffe8a0002(unknown)/1,  0.000131565, -0.000002995,  0.000135293,  0.000091367, 1169.657791992, D, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000091367,  0.000135293
2017-03-23 13:12:11.581724, slv, 42010afffe8a0002(unknown)/1,  0.000131219, -0.000002995,  0.000119573,  0.000091367, 1169.657791992, D, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000091367,  0.000119573
2017-03-23 13:12:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131219, -0.000018296,  0.000119573,  0.000135237, 1169.657791992, S, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000135237,  0.000119573
2017-03-23 13:12:12.087901, slv, 42010afffe8a0002(unknown)/1,  0.000131020, -0.000018296,  0.000127753,  0.000135237, 1151.361791992, D, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000135237,  0.000127753
2017-03-23 13:12:12.726772, slv, 42010afffe8a0002(unknown)/1,  0.000130996, -0.000018296,  0.000119750,  0.000135237, 1151.361791992, D, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000135237,  0.000119750
2017-03-23 13:12:12.871096, slv, 42010afffe8a0002(unknown)/1,  0.000130986, -0.000018296,  0.000131180,  0.000135237, 1151.361791992, D, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000135237,  0.000131180
2017-03-23 13:12:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000130986, -0.000018395,  0.000131180,  0.000090177, 1151.361791992, S, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000090177,  0.000131180
2017-03-23 13:12:13.907468, slv, 42010afffe8a0002(unknown)/1,  0.000130986, -0.000001407,  0.000131180,  0.000168980, 1132.966791992, S, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000168980,  0.000131180
2017-03-23 13:12:14.754567, slv, 42010afffe8a0002(unknown)/1,  0.000131225, -0.000001407,  0.000149779,  0.000168980, 1131.559791992, D, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000168980,  0.000149779
2017-03-23 13:12:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000131225,  0.000002350,  0.000149779,  0.000097930, 1131.559791992, S, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000097930,  0.000149779
2017-03-23 13:12:15.457680, slv, 42010afffe8a0002(unknown)/1,  0.000131321,  0.000002350,  0.000132879,  0.000097930, 1133.909791992, D, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000097930,  0.000132879
2017-03-23 13:12:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131321, -0.000003459,  0.000132879,  0.000157698, 1133.909791992, S, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000157698,  0.000132879
2017-03-23 13:12:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131321,  0.000004743,  0.000132879,  0.000114431, 1130.450791992, S, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000114431,  0.000132879
2017-03-23 13:12:17.010770, slv, 42010afffe8a0002(unknown)/1,  0.000131193,  0.000004743,  0.000147150,  0.000114431, 1135.193791992, D, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000114431,  0.000147150
2017-03-23 13:12:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131193,  0.000005531,  0.000147150,  0.000159145, 1135.193791992, S, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000159145,  0.000147150
2017-03-23 13:12:18.641659, slv, 42010afffe8a0002(unknown)/1,  0.000131288,  0.000005531,  0.000128303,  0.000159145, 1140.724791992, D, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000159145,  0.000128303
2017-03-23 13:12:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000131288, -0.000007783,  0.000128303,  0.000087770, 1140.724791992, S, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000087770,  0.000128303
2017-03-23 13:12:19.862961, slv, 42010afffe8a0002(unknown)/1,  0.000131519, -0.000007783,  0.000209124,  0.000087770, 1132.941791992, D, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000087770,  0.000209124
2017-03-23 13:12:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000131519, -0.000023704,  0.000209124,  0.000127629, 1132.941791992, S, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000127629,  0.000209124
2017-03-23 13:12:20.671685, slv, 42010afffe8a0002(unknown)/1,  0.000131788, -0.000023704,  0.000170340,  0.000127629, 1109.237791992, D, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000127629,  0.000170340
2017-03-23 13:12:20.800876, slv, 42010afffe8a0002(unknown)/1,  0.000131881, -0.000023704,  0.000125435,  0.000127629, 1109.237791992, D, 0.000132042, 2026, -0.000011588, 9787, 1374, 90,  0.000127629,  0.000125435
2017-03-23 13:12:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000131881, -0.000017063,  0.000125435,  0.000101645, 1109.237791992, S, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000101645,  0.000125435
2017-03-23 13:12:21.683485, slv, 42010afffe8a0002(unknown)/1,  0.000131708, -0.000017063,  0.000128466,  0.000101645, 1092.174791992, D, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000101645,  0.000128466
2017-03-23 13:12:21.908534, slv, 42010afffe8a0002(unknown)/1,  0.000131708, -0.000013134,  0.000128466,  0.000135676, 1092.174791992, S, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000135676,  0.000128466
2017-03-23 13:12:22.907513, slv, 42010afffe8a0002(unknown)/1,  0.000131708,  0.000060665,  0.000128466,  0.000249071, 1079.040791992, S, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000249071,  0.000128466
2017-03-23 13:12:23.357728, slv, 42010afffe8a0002(unknown)/1,  0.000132032,  0.000060665,  0.000130596,  0.000249071, 1139.705791992, D, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000249071,  0.000130596
2017-03-23 13:12:23.907476, slv, 42010afffe8a0002(unknown)/1,  0.000132032,  0.000079353,  0.000130596,  0.000173377, 1139.705791992, S, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000173377,  0.000130596
2017-03-23 13:12:24.694541, slv, 42010afffe8a0002(unknown)/1,  0.000132659,  0.000079353,  0.000135546,  0.000173377, 1219.058791992, D, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000173377,  0.000135546
2017-03-23 13:12:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000132659,  0.000000810,  0.000135546,  0.000092934, 1219.058791992, S, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000092934,  0.000135546
2017-03-23 13:12:24.972610, slv, 42010afffe8a0002(unknown)/1,  0.000132654,  0.000000810,  0.000127422,  0.000092934, 1219.868791992, D, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000092934,  0.000127422
2017-03-23 13:12:25.907471, slv, 42010afffe8a0002(unknown)/1,  0.000132654, -0.000035960,  0.000127422,  0.000100458, 1219.868791992, S, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000100458,  0.000127422
2017-03-23 13:12:26.186524, slv, 42010afffe8a0002(unknown)/1,  0.000132550, -0.000035960,  0.000183210,  0.000100458, 1183.908791992, D, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000100458,  0.000183210
2017-03-23 13:12:26.908455, slv, 42010afffe8a0002(unknown)/1,  0.000132550, -0.000018308,  0.000183210,  0.000128129, 1183.908791992, S, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000128129,  0.000183210
2017-03-23 13:12:27.034520, slv, 42010afffe8a0002(unknown)/1,  0.000132642, -0.000018308,  0.000141903,  0.000128129, 1165.600791992, D, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000128129,  0.000141903
2017-03-23 13:12:27.901008, slv, 42010afffe8a0002(unknown)/1,  0.000132592, -0.000018308,  0.000119712,  0.000128129, 1165.600791992, D, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000128129,  0.000119712
2017-03-23 13:12:27.907304, slv, 42010afffe8a0002(unknown)/1,  0.000132592, -0.000014264,  0.000119712,  0.000108483, 1165.600791992, S, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000108483,  0.000119712
2017-03-23 13:12:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132592, -0.000035720,  0.000119712,  0.000085260, 1151.336791992, S, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000085260,  0.000119712
2017-03-23 13:12:29.117971, slv, 42010afffe8a0002(unknown)/1,  0.000132337, -0.000035720,  0.000132045,  0.000085260, 1115.616791992, D, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000085260,  0.000132045
2017-03-23 13:12:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132337, -0.000014707,  0.000132045,  0.000150256, 1115.616791992, S, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000150256,  0.000132045
2017-03-23 13:12:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000132337,  0.000020364,  0.000132045,  0.000155148, 1100.909791992, S, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000155148,  0.000132045
2017-03-23 13:12:30.917006, slv, 42010afffe8a0002(unknown)/1,  0.000132219,  0.000020364,  0.000126579,  0.000155148, 1121.273791992, D, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000155148,  0.000126579
2017-03-23 13:12:31.908629, slv, 42010afffe8a0002(unknown)/1,  0.000132219,  0.000015620,  0.000126579,  0.000140649, 1121.273791992, S, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000140649,  0.000126579
2017-03-23 13:12:31.940530, slv, 42010afffe8a0002(unknown)/1,  0.000132298,  0.000015620,  0.000126624,  0.000140649, 1136.893791992, D, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000140649,  0.000126624
2017-03-23 13:12:32.003526, slv, 42010afffe8a0002(unknown)/1,  0.000132360,  0.000015620,  0.000137216,  0.000140649, 1136.893791992, D, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000140649,  0.000137216
2017-03-23 13:12:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000132360, -0.000010575,  0.000137216,  0.000102780, 1136.893791992, S, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000102780,  0.000137216
2017-03-23 13:12:32.951685, slv, 42010afffe8a0002(unknown)/1,  0.000132263, -0.000010575,  0.000123988,  0.000102780, 1126.318791992, D, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000102780,  0.000123988
2017-03-23 13:12:33.873932, slv, 42010afffe8a0002(unknown)/1,  0.000131975, -0.000010575,  0.000125681,  0.000102780, 1126.318791992, D, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000102780,  0.000125681
2017-03-23 13:12:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000131975, -0.000015637,  0.000125681,  0.000130281, 1126.318791992, S, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000130281,  0.000125681
2017-03-23 13:12:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000131975, -0.000020184,  0.000125681,  0.000093301, 1110.681791992, S, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000093301,  0.000125681
2017-03-23 13:12:35.608012, slv, 42010afffe8a0002(unknown)/1,  0.000131760, -0.000020184,  0.000151093,  0.000093301, 1090.497791992, D, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000093301,  0.000151093
2017-03-23 13:12:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000131760, -0.000013097,  0.000151093,  0.000144241, 1090.497791992, S, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000144241,  0.000151093
2017-03-23 13:12:36.908536, slv, 42010afffe8a0002(unknown)/1,  0.000131760, -0.000018349,  0.000151093,  0.000082581, 1077.400791992, S, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000082581,  0.000151093
2017-03-23 13:12:37.606680, slv, 42010afffe8a0002(unknown)/1,  0.000131572, -0.000018349,  0.000151829,  0.000082581, 1059.051791992, D, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000082581,  0.000151829
2017-03-23 13:12:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131572, -0.000004245,  0.000151829,  0.000172261, 1059.051791992, S, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000172261,  0.000151829
2017-03-23 13:12:38.465172, slv, 42010afffe8a0002(unknown)/1,  0.000131599, -0.000004245,  0.000126509,  0.000172261, 1054.806791992, D, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000172261,  0.000126509
2017-03-23 13:12:38.898009, slv, 42010afffe8a0002(unknown)/1,  0.000131884, -0.000004245,  0.000128373,  0.000172261, 1054.806791992, D, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000172261,  0.000128373
2017-03-23 13:12:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000131884,  0.000005832,  0.000128373,  0.000102860, 1054.806791992, S, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000102860,  0.000128373
2017-03-23 13:12:39.228250, slv, 42010afffe8a0002(unknown)/1,  0.000131932,  0.000005832,  0.000136364,  0.000102860, 1060.638791992, D, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000102860,  0.000136364
2017-03-23 13:12:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000131932, -0.000026014,  0.000136364,  0.000108928, 1060.638791992, S, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000108928,  0.000136364
2017-03-23 13:12:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000131932, -0.000024922,  0.000136364,  0.000105092, 1034.624791992, S, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000105092,  0.000136364
2017-03-23 13:12:41.151502, slv, 42010afffe8a0002(unknown)/1,  0.000131643, -0.000024922,  0.000109550,  0.000105092, 1009.702791992, D, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000105092,  0.000109550
2017-03-23 13:12:41.853716, slv, 42010afffe8a0002(unknown)/1,  0.000131358, -0.000024922,  0.000133922,  0.000105092, 1009.702791992, D, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000105092,  0.000133922
2017-03-23 13:12:41.908402, slv, 42010afffe8a0002(unknown)/1,  0.000131358, -0.000003632,  0.000133922,  0.000150934, 1009.702791992, S, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000150934,  0.000133922
2017-03-23 13:12:42.239058, slv, 42010afffe8a0002(unknown)/1,  0.000131397, -0.000003632,  0.000145582,  0.000150934, 1006.070791992, D, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000150934,  0.000145582
2017-03-23 13:12:42.669433, slv, 42010afffe8a0002(unknown)/1,  0.000131579, -0.000003632,  0.000124771,  0.000150934, 1006.070791992, D, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000150934,  0.000124771
2017-03-23 13:12:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000131579,  0.000003016,  0.000124771,  0.000118034, 1006.070791992, S, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000118034,  0.000124771
2017-03-23 13:12:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131579,  0.000011531,  0.000124771,  0.000168185, 1009.086791992, S, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000168185,  0.000124771
2017-03-23 13:12:44.010337, slv, 42010afffe8a0002(unknown)/1,  0.000131715,  0.000011531,  0.000117198,  0.000168185, 1020.617791992, D, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000168185,  0.000117198
2017-03-23 13:12:44.539925, slv, 42010afffe8a0002(unknown)/1,  0.000131873,  0.000011531,  0.000113706,  0.000168185, 1020.617791992, D, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000168185,  0.000113706
2017-03-23 13:12:44.853707, slv, 42010afffe8a0002(unknown)/1,  0.000132166,  0.000011531,  0.000152373,  0.000168185, 1020.617791992, D, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000168185,  0.000152373
2017-03-23 13:12:44.897435, slv, 42010afffe8a0002(unknown)/1,  0.000132507,  0.000011531,  0.000127254,  0.000168185, 1020.617791992, D, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000168185,  0.000127254
2017-03-23 13:12:44.907302, slv, 42010afffe8a0002(unknown)/1,  0.000132507, -0.000015142,  0.000127254,  0.000065616, 1020.617791992, S, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000065616,  0.000127254
2017-03-23 13:12:44.980044, slv, 42010afffe8a0002(unknown)/1,  0.000132364, -0.000015142,  0.000132286,  0.000065616, 1005.475791992, D, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000065616,  0.000132286
2017-03-23 13:12:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000132364, -0.000033978,  0.000132286,  0.000131298, 1005.475791992, S, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000131298,  0.000132286
2017-03-23 13:12:46.908413, slv, 42010afffe8a0002(unknown)/1,  0.000132364,  0.000001153,  0.000132286,  0.000135736, 971.497791992, S, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000135736,  0.000132286
2017-03-23 13:12:46.924633, slv, 42010afffe8a0002(unknown)/1,  0.000132177,  0.000001153,  0.000147852,  0.000135736, 972.650791992, D, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000135736,  0.000147852
2017-03-23 13:12:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000132177,  0.000001550,  0.000147852,  0.000131904, 972.650791992, S, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000131904,  0.000147852
2017-03-23 13:12:48.189478, slv, 42010afffe8a0002(unknown)/1,  0.000132261,  0.000001550,  0.000134602,  0.000131904, 974.200791992, D, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000131904,  0.000134602
2017-03-23 13:12:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000132261, -0.000009139,  0.000134602,  0.000114254, 974.200791992, S, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000114254,  0.000134602
2017-03-23 13:12:49.080771, slv, 42010afffe8a0002(unknown)/1,  0.000132276, -0.000009139,  0.000152103,  0.000114254, 965.061791992, D, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000114254,  0.000152103
2017-03-23 13:12:49.154346, slv, 42010afffe8a0002(unknown)/1,  0.000132166, -0.000009139,  0.000120263,  0.000114254, 965.061791992, D, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000114254,  0.000120263
2017-03-23 13:12:49.301703, slv, 42010afffe8a0002(unknown)/1,  0.000132068, -0.000009139,  0.000154932,  0.000114254, 965.061791992, D, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000114254,  0.000154932
2017-03-23 13:12:49.867040, slv, 42010afffe8a0002(unknown)/1,  0.000132153, -0.000009139,  0.000166642,  0.000114254, 965.061791992, D, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000114254,  0.000166642
2017-03-23 13:12:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132153, -0.000012630,  0.000166642,  0.000124899, 965.061791992, S, 0.000132284, 973, -0.000003278, 13861, 1159, 31,  0.000124899,  0.000166642
2017-03-23 13:12:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132153,  0.000002726,  0.000166642,  0.000144859, 952.431791992, S, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000144859,  0.000166642
2017-03-23 13:12:51.277386, slv, 42010afffe8a0002(unknown)/1,  0.000132230,  0.000002726,  0.000122498,  0.000144859, 955.157791992, D, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000144859,  0.000122498
2017-03-23 13:12:51.702620, slv, 42010afffe8a0002(unknown)/1,  0.000132228,  0.000002726,  0.000116081,  0.000144859, 955.157791992, D, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000144859,  0.000116081
2017-03-23 13:12:51.908526, slv, 42010afffe8a0002(unknown)/1,  0.000132228,  0.000012394,  0.000116081,  0.000144310, 955.157791992, S, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000144310,  0.000116081
2017-03-23 13:12:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132228, -0.000025604,  0.000116081,  0.000068937, 967.551791992, S, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000068937,  0.000116081
2017-03-23 13:12:53.481865, slv, 42010afffe8a0002(unknown)/1,  0.000132032, -0.000025604,  0.000148880,  0.000068937, 941.947791992, D, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000068937,  0.000148880
2017-03-23 13:12:53.740150, slv, 42010afffe8a0002(unknown)/1,  0.000131568, -0.000025604,  0.000122515,  0.000068937, 941.947791992, D, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000068937,  0.000122515
2017-03-23 13:12:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000131568, -0.000025573,  0.000122515,  0.000143712, 941.947791992, S, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000143712,  0.000122515
2017-03-23 13:12:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000131568, -0.000011109,  0.000122515,  0.000097205, 916.374791992, S, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000097205,  0.000122515
2017-03-23 13:12:55.031859, slv, 42010afffe8a0002(unknown)/1,  0.000131070, -0.000011109,  0.000110145,  0.000097205, 905.265791992, D, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000097205,  0.000110145
2017-03-23 13:12:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000131070, -0.000020507,  0.000110145,  0.000124417, 905.265791992, S, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000124417,  0.000110145
2017-03-23 13:12:56.027663, slv, 42010afffe8a0002(unknown)/1,  0.000130830, -0.000020507,  0.000131017,  0.000124417, 884.758791992, D, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000124417,  0.000131017
2017-03-23 13:12:56.084943, slv, 42010afffe8a0002(unknown)/1,  0.000130762, -0.000020507,  0.000126131,  0.000124417, 884.758791992, D, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000124417,  0.000126131
2017-03-23 13:12:56.400083, slv, 42010afffe8a0002(unknown)/1,  0.000130632, -0.000020507,  0.000114915,  0.000124417, 884.758791992, D, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000124417,  0.000114915
2017-03-23 13:12:56.908395, slv, 42010afffe8a0002(unknown)/1,  0.000130632, -0.000018763,  0.000114915,  0.000099758, 884.758791992, S, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000099758,  0.000114915
2017-03-23 13:12:57.458836, slv, 42010afffe8a0002(unknown)/1,  0.000130413, -0.000018763,  0.000127352,  0.000099758, 865.995791992, D, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000099758,  0.000127352
2017-03-23 13:12:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130413, -0.000004133,  0.000127352,  0.000153022, 865.995791992, S, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000153022,  0.000127352
2017-03-23 13:12:58.464250, slv, 42010afffe8a0002(unknown)/1,  0.000130382, -0.000004133,  0.000133533,  0.000153022, 861.862791992, D, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000153022,  0.000133533
2017-03-23 13:12:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130382, -0.000005419,  0.000133533,  0.000096936, 861.862791992, S, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000096936,  0.000133533
2017-03-23 13:12:59.701429, slv, 42010afffe8a0002(unknown)/1,  0.000130283, -0.000005419,  0.000112729,  0.000096936, 856.443791992, D, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000096936,  0.000112729
2017-03-23 13:12:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130283, -0.000014697,  0.000112729,  0.000134336, 856.443791992, S, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000134336,  0.000112729
2017-03-23 13:13:00.494062, slv, 42010afffe8a0002(unknown)/1,  0.000130036, -0.000014697,  0.000113908,  0.000134336, 841.746791992, D, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000134336,  0.000113908
2017-03-23 13:13:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130036, -0.000006106,  0.000113908,  0.000113772, 841.746791992, S, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000113772,  0.000113908
2017-03-23 13:13:01.497966, slv, 42010afffe8a0002(unknown)/1,  0.000129894, -0.000006106,  0.000121859,  0.000113772, 835.640791992, D, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000113772,  0.000121859
2017-03-23 13:13:01.593803, slv, 42010afffe8a0002(unknown)/1,  0.000129873, -0.000006106,  0.000164875,  0.000113772, 835.640791992, D, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000113772,  0.000164875
2017-03-23 13:13:01.908804, slv, 42010afffe8a0002(unknown)/1,  0.000129873,  0.000013605,  0.000164875,  0.000173347, 835.640791992, S, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000173347,  0.000164875
2017-03-23 13:13:02.819026, slv, 42010afffe8a0002(unknown)/1,  0.000130115,  0.000013605,  0.000129472,  0.000173347, 849.245791992, D, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000173347,  0.000129472
2017-03-23 13:13:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000130115,  0.000018935,  0.000129472,  0.000124510, 849.245791992, S, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000124510,  0.000129472
2017-03-23 13:13:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130115,  0.000008997,  0.000129472,  0.000153713, 868.180791992, S, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000153713,  0.000129472
2017-03-23 13:13:04.152046, slv, 42010afffe8a0002(unknown)/1,  0.000130474,  0.000008997,  0.000155869,  0.000153713, 877.177791992, D, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000153713,  0.000155869
2017-03-23 13:13:04.171926, slv, 42010afffe8a0002(unknown)/1,  0.000130666,  0.000008997,  0.000107667,  0.000153713, 877.177791992, D, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000153713,  0.000107667
2017-03-23 13:13:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000130666, -0.000000179,  0.000107667,  0.000106709, 877.177791992, S, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000106709,  0.000107667
2017-03-23 13:13:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130666, -0.000011883,  0.000107667,  0.000130857, 876.998791992, S, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000130857,  0.000107667
2017-03-23 13:13:06.099335, slv, 42010afffe8a0002(unknown)/1,  0.000130805, -0.000011883,  0.000165927,  0.000130857, 865.115791992, D, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000130857,  0.000165927
2017-03-23 13:13:06.908713, slv, 42010afffe8a0002(unknown)/1,  0.000130805, -0.000005750,  0.000165927,  0.000119115, 865.115791992, S, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000119115,  0.000165927
2017-03-23 13:13:07.817681, slv, 42010afffe8a0002(unknown)/1,  0.000130917, -0.000005750,  0.000136026,  0.000119115, 859.365791992, D, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000119115,  0.000136026
2017-03-23 13:13:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130917, -0.000001687,  0.000136026,  0.000139233, 859.365791992, S, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000139233,  0.000136026
2017-03-23 13:13:08.267917, slv, 42010afffe8a0002(unknown)/1,  0.000130976, -0.000001687,  0.000144483,  0.000139233, 857.678791992, D, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000139233,  0.000144483
2017-03-23 13:13:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000130976, -0.000019432,  0.000144483,  0.000083795, 857.678791992, S, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000083795,  0.000144483
2017-03-23 13:13:09.535914, slv, 42010afffe8a0002(unknown)/1,  0.000131089, -0.000019432,  0.000185207,  0.000083795, 838.246791992, D, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000083795,  0.000185207
2017-03-23 13:13:09.783578, slv, 42010afffe8a0002(unknown)/1,  0.000130911, -0.000019432,  0.000125931,  0.000083795, 838.246791992, D, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000083795,  0.000125931
2017-03-23 13:13:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130911, -0.000009969,  0.000125931,  0.000158153, 838.246791992, S, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000158153,  0.000125931
2017-03-23 13:13:10.547523, slv, 42010afffe8a0002(unknown)/1,  0.000130723, -0.000009969,  0.000107569,  0.000158153, 828.277791992, D, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000158153,  0.000107569
2017-03-23 13:13:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000130723, -0.000006868,  0.000107569,  0.000089745, 828.277791992, S, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000089745,  0.000107569
2017-03-23 13:13:11.859185, slv, 42010afffe8a0002(unknown)/1,  0.000130596, -0.000006868,  0.000135002,  0.000089745, 821.409791992, D, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000089745,  0.000135002
2017-03-23 13:13:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000130596, -0.000012336,  0.000135002,  0.000146903, 821.409791992, S, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000146903,  0.000135002
2017-03-23 13:13:12.189369, slv, 42010afffe8a0002(unknown)/1,  0.000130454, -0.000012336,  0.000114488,  0.000146903, 809.073791992, D, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000146903,  0.000114488
2017-03-23 13:13:12.897766, slv, 42010afffe8a0002(unknown)/1,  0.000130442, -0.000012336,  0.000110447,  0.000146903, 809.073791992, D, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000146903,  0.000110447
2017-03-23 13:13:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000130442, -0.000016807,  0.000110447,  0.000080522, 809.073791992, S, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000080522,  0.000110447
2017-03-23 13:13:13.474262, slv, 42010afffe8a0002(unknown)/1,  0.000130267, -0.000016807,  0.000139174,  0.000080522, 792.266791992, D, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000080522,  0.000139174
2017-03-23 13:13:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130267, -0.000024243,  0.000139174,  0.000131701, 792.266791992, S, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000131701,  0.000139174
2017-03-23 13:13:14.695613, slv, 42010afffe8a0002(unknown)/1,  0.000130276, -0.000024243,  0.000172050,  0.000131701, 768.023791992, D, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000131701,  0.000172050
2017-03-23 13:13:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000130276, -0.000012189,  0.000172050,  0.000104463, 768.023791992, S, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000104463,  0.000172050
2017-03-23 13:13:15.477576, slv, 42010afffe8a0002(unknown)/1,  0.000130252, -0.000012189,  0.000106746,  0.000104463, 755.834791992, D, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000104463,  0.000106746
2017-03-23 13:13:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130252,  0.000001245,  0.000106746,  0.000158554, 755.834791992, S, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000158554,  0.000106746
2017-03-23 13:13:16.201237, slv, 42010afffe8a0002(unknown)/1,  0.000130059,  0.000001245,  0.000101833,  0.000158554, 757.079791992, D, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000158554,  0.000101833
2017-03-23 13:13:16.907467, slv, 42010afffe8a0002(unknown)/1,  0.000130059,  0.000028122,  0.000101833,  0.000158001, 757.079791992, S, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000158001,  0.000101833
2017-03-23 13:13:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130059,  0.000043316,  0.000101833,  0.000188750, 785.201791992, S, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000188750,  0.000101833
2017-03-23 13:13:17.987811, slv, 42010afffe8a0002(unknown)/1,  0.000130274,  0.000043316,  0.000126158,  0.000188750, 828.517791992, D, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000188750,  0.000126158
2017-03-23 13:13:18.179965, slv, 42010afffe8a0002(unknown)/1,  0.000130722,  0.000043316,  0.000132077,  0.000188750, 828.517791992, D, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000188750,  0.000132077
2017-03-23 13:13:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000130722,  0.000010778,  0.000132077,  0.000093588, 828.517791992, S, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000093588,  0.000132077
2017-03-23 13:13:19.328750, slv, 42010afffe8a0002(unknown)/1,  0.000130846,  0.000010778,  0.000140134,  0.000093588, 839.295791992, D, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000093588,  0.000140134
2017-03-23 13:13:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130846, -0.000012287,  0.000140134,  0.000143406, 839.295791992, S, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000143406,  0.000140134
2017-03-23 13:13:20.894286, slv, 42010afffe8a0002(unknown)/1,  0.000130769, -0.000012287,  0.000126572,  0.000143406, 827.008791992, D, 0.000132083, 374, -0.000005227, 24922, 1074, 76,  0.000143406,  0.000126572
2017-03-23 13:13:20.907310, slv, 42010afffe8a0002(unknown)/1,  0.000130769, -0.000009899,  0.000126572,  0.000098411, 827.008791992, S, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000098411,  0.000126572
2017-03-23 13:13:21.344718, slv, 42010afffe8a0002(unknown)/1,  0.000130672, -0.000009899,  0.000129971,  0.000098411, 817.109791992, D, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000098411,  0.000129971
2017-03-23 13:13:21.785041, slv, 42010afffe8a0002(unknown)/1,  0.000130365, -0.000009899,  0.000117339,  0.000098411, 817.109791992, D, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000098411,  0.000117339
2017-03-23 13:13:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130365,  0.000006066,  0.000117339,  0.000174856, 817.109791992, S, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000174856,  0.000117339
2017-03-23 13:13:22.346276, slv, 42010afffe8a0002(unknown)/1,  0.000130291,  0.000006066,  0.000111826,  0.000174856, 823.175791992, D, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000174856,  0.000111826
2017-03-23 13:13:22.853883, slv, 42010afffe8a0002(unknown)/1,  0.000130477,  0.000006066,  0.000107223,  0.000174856, 823.175791992, D, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000174856,  0.000107223
2017-03-23 13:13:22.908976, slv, 42010afffe8a0002(unknown)/1,  0.000130477,  0.000009695,  0.000107223,  0.000105376, 823.175791992, S, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000105376,  0.000107223
2017-03-23 13:13:23.609362, slv, 42010afffe8a0002(unknown)/1,  0.000130510,  0.000009695,  0.000142800,  0.000105376, 832.870791992, D, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000105376,  0.000142800
2017-03-23 13:13:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000130510, -0.000015008,  0.000142800,  0.000125594, 832.870791992, S, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000125594,  0.000142800
2017-03-23 13:13:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000130510, -0.000006919,  0.000142800,  0.000121588, 817.862791992, S, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000121588,  0.000142800
2017-03-23 13:13:25.229211, slv, 42010afffe8a0002(unknown)/1,  0.000130373, -0.000006919,  0.000117209,  0.000121588, 810.943791992, D, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000121588,  0.000117209
2017-03-23 13:13:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130373,  0.000008725,  0.000117209,  0.000156746, 810.943791992, S, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000156746,  0.000117209
2017-03-23 13:13:26.742122, slv, 42010afffe8a0002(unknown)/1,  0.000130362,  0.000008725,  0.000123044,  0.000156746, 819.668791992, D, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000156746,  0.000123044
2017-03-23 13:13:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000130362, -0.000002347,  0.000123044,  0.000099295, 819.668791992, S, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000099295,  0.000123044
2017-03-23 13:13:27.908507, slv, 42010afffe8a0002(unknown)/1,  0.000130362, -0.000003218,  0.000123044,  0.000154993, 817.321791992, S, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000154993,  0.000123044
2017-03-23 13:13:28.734685, slv, 42010afffe8a0002(unknown)/1,  0.000130506, -0.000003218,  0.000123607,  0.000154993, 814.103791992, D, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000154993,  0.000123607
2017-03-23 13:13:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130506,  0.000000500,  0.000123607,  0.000106876, 814.103791992, S, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000106876,  0.000123607
2017-03-23 13:13:29.147052, slv, 42010afffe8a0002(unknown)/1,  0.000130471,  0.000000500,  0.000127629,  0.000106876, 814.603791992, D, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000106876,  0.000127629
2017-03-23 13:13:29.663722, slv, 42010afffe8a0002(unknown)/1,  0.000130199,  0.000000500,  0.000110760,  0.000106876, 814.603791992, D, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000106876,  0.000110760
2017-03-23 13:13:29.752006, slv, 42010afffe8a0002(unknown)/1,  0.000129972,  0.000000500,  0.000138232,  0.000106876, 814.603791992, D, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000106876,  0.000138232
2017-03-23 13:13:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129972, -0.000003553,  0.000138232,  0.000146496, 814.603791992, S, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000146496,  0.000138232
2017-03-23 13:13:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000129972, -0.000004983,  0.000138232,  0.000103482, 811.050791992, S, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000103482,  0.000138232
2017-03-23 13:13:31.389543, slv, 42010afffe8a0002(unknown)/1,  0.000129763, -0.000004983,  0.000117746,  0.000103482, 806.067791992, D, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000103482,  0.000117746
2017-03-23 13:13:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129763, -0.000008963,  0.000117746,  0.000138328, 806.067791992, S, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000138328,  0.000117746
2017-03-23 13:13:32.908631, slv, 42010afffe8a0002(unknown)/1,  0.000129763, -0.000006352,  0.000117746,  0.000108495, 797.104791992, S, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000108495,  0.000117746
2017-03-23 13:13:33.239186, slv, 42010afffe8a0002(unknown)/1,  0.000129510, -0.000006352,  0.000124481,  0.000108495, 790.752791992, D, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000108495,  0.000124481
2017-03-23 13:13:33.347392, slv, 42010afffe8a0002(unknown)/1,  0.000129335, -0.000006352,  0.000131891,  0.000108495, 790.752791992, D, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000108495,  0.000131891
2017-03-23 13:13:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129335,  0.000005828,  0.000131891,  0.000162259, 790.752791992, S, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000162259,  0.000131891
2017-03-23 13:13:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129335,  0.000022007,  0.000131891,  0.000140425, 796.580791992, S, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000140425,  0.000131891
2017-03-23 13:13:34.911996, slv, 42010afffe8a0002(unknown)/1,  0.000129168,  0.000022007,  0.000093891,  0.000140425, 818.587791992, D, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000140425,  0.000093891
2017-03-23 13:13:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129168,  0.000009644,  0.000093891,  0.000137367, 818.587791992, S, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000137367,  0.000093891
2017-03-23 13:13:36.479746, slv, 42010afffe8a0002(unknown)/1,  0.000129088,  0.000009644,  0.000124452,  0.000137367, 828.231791992, D, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000137367,  0.000124452
2017-03-23 13:13:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129088, -0.000019068,  0.000124452,  0.000082753, 828.231791992, S, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000082753,  0.000124452
2017-03-23 13:13:37.038099, slv, 42010afffe8a0002(unknown)/1,  0.000128900, -0.000019068,  0.000123627,  0.000082753, 809.163791992, D, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000082753,  0.000123627
2017-03-23 13:13:37.870761, slv, 42010afffe8a0002(unknown)/1,  0.000128516, -0.000019068,  0.000128215,  0.000082753, 809.163791992, D, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000082753,  0.000128215
2017-03-23 13:13:37.908355, slv, 42010afffe8a0002(unknown)/1,  0.000128516, -0.000029619,  0.000128215,  0.000115611, 809.163791992, S, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000115611,  0.000128215
2017-03-23 13:13:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128516, -0.000026306,  0.000128215,  0.000088808, 779.544791992, S, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000088808,  0.000128215
2017-03-23 13:13:39.686025, slv, 42010afffe8a0002(unknown)/1,  0.000128133, -0.000026306,  0.000116363,  0.000088808, 753.238791992, D, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000088808,  0.000116363
2017-03-23 13:13:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128133, -0.000011348,  0.000116363,  0.000145146, 753.238791992, S, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000145146,  0.000116363
2017-03-23 13:13:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128133,  0.000000907,  0.000116363,  0.000112935, 741.890791992, S, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000112935,  0.000116363
2017-03-23 13:13:41.008276, slv, 42010afffe8a0002(unknown)/1,  0.000127937,  0.000000907,  0.000144254,  0.000112935, 742.797791992, D, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000112935,  0.000144254
2017-03-23 13:13:41.152535, slv, 42010afffe8a0002(unknown)/1,  0.000128252,  0.000000907,  0.000222181,  0.000112935, 742.797791992, D, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000112935,  0.000222181
2017-03-23 13:13:41.297791, slv, 42010afffe8a0002(unknown)/1,  0.000128434,  0.000000907,  0.000111571,  0.000112935, 742.797791992, D, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000112935,  0.000111571
2017-03-23 13:13:41.328201, slv, 42010afffe8a0002(unknown)/1,  0.000128134,  0.000000907,  0.000099519,  0.000112935, 742.797791992, D, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000112935,  0.000099519
2017-03-23 13:13:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128134, -0.000007491,  0.000099519,  0.000128350, 742.797791992, S, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000128350,  0.000099519
2017-03-23 13:13:42.048768, slv, 42010afffe8a0002(unknown)/1,  0.000127904, -0.000007491,  0.000112928,  0.000128350, 735.306791992, D, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000128350,  0.000112928
2017-03-23 13:13:42.908474, slv, 42010afffe8a0002(unknown)/1,  0.000127904, -0.000018650,  0.000112928,  0.000090388, 735.306791992, S, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000090388,  0.000112928
2017-03-23 13:13:43.416076, slv, 42010afffe8a0002(unknown)/1,  0.000130178, -0.000018650,  0.000762131,  0.000090388, 716.656791992, D, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000090388,  0.000762131
2017-03-23 13:13:43.907905, slv, 42010afffe8a0002(unknown)/1,  0.000130178,  0.000247790,  0.000762131,  0.000663275, 716.656791992, S, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000663275,  0.000762131
2017-03-23 13:13:44.227691, slv, 42010afffe8a0002(unknown)/1,  0.000134683,  0.000247790,  0.000158074,  0.000663275, 964.446791992, D, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000663275,  0.000158074
2017-03-23 13:13:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000134683,  0.000241208,  0.000158074,  0.000084003, 964.446791992, S, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000084003,  0.000158074
2017-03-23 13:13:45.671750, slv, 42010afffe8a0002(unknown)/1,  0.000136801,  0.000241208,  0.000175631,  0.000084003, 1205.654791992, D, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000084003,  0.000175631
2017-03-23 13:13:45.907334, slv, 42010afffe8a0002(unknown)/1,  0.000136801, -0.000034261,  0.000175631,  0.000118958, 1205.654791992, S, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000118958,  0.000175631
2017-03-23 13:13:46.824944, slv, 42010afffe8a0002(unknown)/1,  0.000136972, -0.000034261,  0.000212427,  0.000118958, 1171.393791992, D, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000118958,  0.000212427
2017-03-23 13:13:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000136972, -0.000035662,  0.000212427,  0.000083489, 1171.393791992, S, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000083489,  0.000212427
2017-03-23 13:13:47.829216, slv, 42010afffe8a0002(unknown)/1,  0.000137137, -0.000035662,  0.000175363,  0.000083489, 1135.731791992, D, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000083489,  0.000175363
2017-03-23 13:13:47.907322, slv, 42010afffe8a0002(unknown)/1,  0.000137137, -0.000046986,  0.000175363,  0.000096646, 1135.731791992, S, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000096646,  0.000175363
2017-03-23 13:13:48.421960, slv, 42010afffe8a0002(unknown)/1,  0.000136952, -0.000046986,  0.000145572,  0.000096646, 1088.745791992, D, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000096646,  0.000145572
2017-03-23 13:13:48.907315, slv, 42010afffe8a0002(unknown)/1,  0.000136952, -0.000063541,  0.000145572,  0.000050359, 1088.745791992, S, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000050359,  0.000145572
2017-03-23 13:13:49.140624, slv, 42010afffe8a0002(unknown)/1,  0.000136592, -0.000063541,  0.000163080,  0.000050359, 1025.204791992, D, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000050359,  0.000163080
2017-03-23 13:13:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000136592, -0.000058525,  0.000163080,  0.000106133, 1025.204791992, S, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000106133,  0.000163080
2017-03-23 13:13:50.595224, slv, 42010afffe8a0002(unknown)/1,  0.000136354, -0.000058525,  0.000165759,  0.000106133, 966.679791992, D, 0.000130702, 592, -0.000004181, 16161, 851, 53,  0.000106133,  0.000165759
2017-03-23 13:13:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000136354, -0.000049680,  0.000165759,  0.000067452, 966.679791992, S, 0.000131029, 3084, 0.000004656, 68198, 862, 133,  0.000067452,  0.000165759
2017-03-23 13:13:51.628359, slv, 42010afffe8a0002(unknown)/1,  0.000136213, -0.000049680,  0.000170048,  0.000067452, 916.999791992, D, 0.000131029, 3084, 0.000004656, 68198, 862, 133,  0.000067452,  0.000170048
2017-03-23 13:13:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000136213, -0.000039011,  0.000170048,  0.000127092, 916.999791992, S, 0.000131029, 3084, 0.000004656, 68198, 862, 133,  0.000127092,  0.000170048
2017-03-23 13:13:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000136213, -0.000005633,  0.000170048,  0.000134067, 877.988791992, S, 0.000131029, 3084, 0.000004656, 68198, 862, 133,  0.000134067,  0.000170048
2017-03-23 13:13:52.907895, slv, 42010afffe8a0002(unknown)/1,  0.000135889, -0.000005633,  0.000090248,  0.000134067, 872.355791992, D, 0.000131029, 3084, 0.000004656, 68198, 862, 133,  0.000134067,  0.000090248
2017-03-23 13:13:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000135889,  0.000009739,  0.000090248,  0.000157513, 872.355791992, S, 0.000131029, 3084, 0.000004656, 68198, 862, 133,  0.000157513,  0.000090248
2017-03-23 13:13:54.870088, slv, 42010afffe8a0002(unknown)/1,  0.000135786,  0.000009739,  0.000135417,  0.000157513, 882.094791992, D, 0.000131029, 3084, 0.000004656, 68198, 862, 133,  0.000157513,  0.000135417
2017-03-23 13:13:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000135786,  0.000018091,  0.000135417,  0.000150344, 882.094791992, S, 0.000131029, 3084, 0.000004656, 68198, 862, 133,  0.000150344,  0.000135417
2017-03-23 13:13:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000135786,  0.000001919,  0.000135417,  0.000125065, 900.185791992, S, 0.000131029, 3084, 0.000004656, 68198, 862, 133,  0.000125065,  0.000135417
2017-03-23 13:13:56.658657, slv, 42010afffe8a0002(unknown)/1,  0.000135961,  0.000001919,  0.000169964,  0.000125065, 902.104791992, D, 0.000131029, 3084, 0.000004656, 68198, 862, 133,  0.000125065,  0.000169964
2017-03-23 13:13:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000135961, -0.000037863,  0.000169964,  0.000070954, 902.104791992, S, 0.000131029, 3084, 0.000004656, 68198, 862, 133,  0.000070954,  0.000169964
2017-03-23 13:13:57.558091, slv, 42010afffe8a0002(unknown)/1,  0.000135938, -0.000037863,  0.000172095,  0.000070954, 864.241791992, D, 0.000131029, 3084, 0.000004656, 68198, 862, 133,  0.000070954,  0.000172095
2017-03-23 13:13:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000135938, -0.000041526,  0.000172095,  0.000117892, 864.241791992, S, 0.000131029, 3084, 0.000004656, 68198, 862, 133,  0.000117892,  0.000172095
2017-03-23 13:13:58.908444, slv, 42010afffe8a0002(unknown)/1,  0.000135938, -0.000039703,  0.000172095,  0.000074578, 822.715791992, S, 0.000131029, 3084, 0.000004656, 68198, 862, 133,  0.000074578,  0.000172095
2017-03-23 13:13:59.032903, slv, 42010afffe8a0002(unknown)/1,  0.000135606, -0.000039703,  0.000141074,  0.000074578, 783.012791992, D, 0.000131029, 3084, 0.000004656, 68198, 862, 133,  0.000074578,  0.000141074
2017-03-23 13:13:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000135606, -0.000032677,  0.000141074,  0.000131612, 783.012791992, S, 0.000131029, 3084, 0.000004656, 68198, 862, 133,  0.000131612,  0.000141074
2017-03-23 13:14:00.813974, slv, 42010afffe8a0002(unknown)/1,  0.000135354, -0.000032677,  0.000130634,  0.000131612, 750.335791992, D, 0.000131029, 3084, 0.000004656, 68198, 862, 133,  0.000131612,  0.000130634
2017-03-23 13:14:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000135354, -0.000021351,  0.000130634,  0.000096646, 750.335791992, S, 0.000131029, 3084, 0.000004656, 68198, 862, 133,  0.000096646,  0.000130634
2017-03-23 13:14:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000135354, -0.000020401,  0.000130634,  0.000133259, 728.984791992, S, 0.000131029, 3084, 0.000004656, 68198, 862, 133,  0.000133259,  0.000130634
2017-03-23 13:14:02.125715, slv, 42010afffe8a0002(unknown)/1,  0.000135313, -0.000020401,  0.000135326,  0.000133259, 708.583791992, D, 0.000131029, 3084, 0.000004656, 68198, 862, 133,  0.000133259,  0.000135326
2017-03-23 13:14:02.907495, slv, 42010afffe8a0002(unknown)/1,  0.000135313,  0.000014718,  0.000135326,  0.000166844, 708.583791992, S, 0.000131029, 3084, 0.000004656, 68198, 862, 133,  0.000166844,  0.000135326
2017-03-23 13:14:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000135313,  0.000022530,  0.000135326,  0.000148844, 723.301791992, S, 0.000131029, 3084, 0.000004656, 68198, 862, 133,  0.000148844,  0.000135326
2017-03-23 13:14:04.117256, slv, 42010afffe8a0002(unknown)/1,  0.000135321,  0.000022530,  0.000125818,  0.000148844, 745.831791992, D, 0.000131029, 3084, 0.000004656, 68198, 862, 133,  0.000148844,  0.000125818
2017-03-23 13:14:04.907939, slv, 42010afffe8a0002(unknown)/1,  0.000135321,  0.000249649,  0.000125818,  0.000621089, 745.831791992, S, 0.000131029, 3084, 0.000004656, 68198, 862, 133,  0.000621089,  0.000125818
2017-03-23 13:14:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000135321,  0.000227432,  0.000125818,  0.000104416, 995.480791992, S, 0.000131029, 3084, 0.000004656, 68198, 862, 133,  0.000104416,  0.000125818
2017-03-23 13:14:05.986959, slv, 42010afffe8a0002(unknown)/1,  0.000137354,  0.000227432,  0.000682635,  0.000104416, 1222.912791992, D, 0.000131029, 3084, 0.000004656, 68198, 862, 133,  0.000104416,  0.000682635
2017-03-23 13:14:06.907293, slv, 42010afffe8a0002(unknown)/1,  0.000137354, -0.000061685,  0.000682635,  0.000044888, 1222.912791992, S, 0.000131029, 3084, 0.000004656, 68198, 862, 133,  0.000044888,  0.000682635
2017-03-23 13:14:06.935584, slv, 42010afffe8a0002(unknown)/1,  0.000139347, -0.000061685,  0.000227620,  0.000044888, 1161.227791992, D, 0.000131029, 3084, 0.000004656, 68198, 862, 133,  0.000044888,  0.000227620
2017-03-23 13:14:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000139347, -0.000058152,  0.000227620,  0.000115509, 1161.227791992, S, 0.000131029, 3084, 0.000004656, 68198, 862, 133,  0.000115509,  0.000227620
2017-03-23 13:14:08.776361, slv, 42010afffe8a0002(unknown)/1,  0.000139249, -0.000058152,  0.000144361,  0.000115509, 1103.075791992, D, 0.000131029, 3084, 0.000004656, 68198, 862, 133,  0.000115509,  0.000144361
2017-03-23 13:14:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000139249, -0.000030334,  0.000144361,  0.000102419, 1103.075791992, S, 0.000131029, 3084, 0.000004656, 68198, 862, 133,  0.000102419,  0.000144361
2017-03-23 13:14:09.907315, slv, 42010afffe8a0002(unknown)/1,  0.000139249, -0.000049012,  0.000144361,  0.000078054, 1072.741791992, S, 0.000131029, 3084, 0.000004656, 68198, 862, 133,  0.000078054,  0.000144361
2017-03-23 13:14:10.753661, slv, 42010afffe8a0002(unknown)/1,  0.000139152, -0.000049012,  0.000194154,  0.000078054, 1023.729791992, D, 0.000131029, 3084, 0.000004656, 68198, 862, 133,  0.000078054,  0.000194154
2017-03-23 13:14:10.907279, slv, 42010afffe8a0002(unknown)/1,  0.000139152, -0.000079427,  0.000194154,  0.000041492, 1023.729791992, S, 0.000131029, 3084, 0.000004656, 68198, 862, 133,  0.000041492,  0.000194154
2017-03-23 13:14:11.267307, slv, 42010afffe8a0002(unknown)/1,  0.000138787, -0.000079427,  0.000149403,  0.000041492, 944.302791992, D, 0.000131029, 3084, 0.000004656, 68198, 862, 133,  0.000041492,  0.000149403
2017-03-23 13:14:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000138787, -0.000049141,  0.000149403,  0.000138165, 944.302791992, S, 0.000131029, 3084, 0.000004656, 68198, 862, 133,  0.000138165,  0.000149403
2017-03-23 13:14:12.675880, slv, 42010afffe8a0002(unknown)/1,  0.000138475, -0.000049141,  0.000146171,  0.000138165, 895.161791992, D, 0.000131029, 3084, 0.000004656, 68198, 862, 133,  0.000138165,  0.000146171
2017-03-23 13:14:12.907301, slv, 42010afffe8a0002(unknown)/1,  0.000138475, -0.000039738,  0.000146171,  0.000059621, 895.161791992, S, 0.000131029, 3084, 0.000004656, 68198, 862, 133,  0.000059621,  0.000146171
2017-03-23 13:14:13.211311, slv, 42010afffe8a0002(unknown)/1,  0.000138123, -0.000039738,  0.000119838,  0.000059621, 855.423791992, D, 0.000131029, 3084, 0.000004656, 68198, 862, 133,  0.000059621,  0.000119838
2017-03-23 13:14:13.907315, slv, 42010afffe8a0002(unknown)/1,  0.000138123, -0.000067037,  0.000119838,  0.000082902, 855.423791992, S, 0.000131029, 3084, 0.000004656, 68198, 862, 133,  0.000082902,  0.000119838
2017-03-23 13:14:14.557500, slv, 42010afffe8a0002(unknown)/1,  0.000137615, -0.000067037,  0.000160051,  0.000082902, 788.386791992, D, 0.000131029, 3084, 0.000004656, 68198, 862, 133,  0.000082902,  0.000160051
2017-03-23 13:14:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000137615, -0.000052802,  0.000160051,  0.000087231, 788.386791992, S, 0.000131029, 3084, 0.000004656, 68198, 862, 133,  0.000087231,  0.000160051
2017-03-23 13:14:15.781215, slv, 42010afffe8a0002(unknown)/1,  0.000137228, -0.000052802,  0.000121144,  0.000087231, 735.584791992, D, 0.000131029, 3084, 0.000004656, 68198, 862, 133,  0.000087231,  0.000121144
2017-03-23 13:14:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000137228, -0.000029155,  0.000121144,  0.000129301, 735.584791992, S, 0.000131029, 3084, 0.000004656, 68198, 862, 133,  0.000129301,  0.000121144
2017-03-23 13:14:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000137228, -0.000028379,  0.000121144,  0.000088396, 706.429791992, S, 0.000131029, 3084, 0.000004656, 68198, 862, 133,  0.000088396,  0.000121144
2017-03-23 13:14:17.638745, slv, 42010afffe8a0002(unknown)/1,  0.000136708, -0.000028379,  0.000118895,  0.000088396, 678.050791992, D, 0.000131029, 3084, 0.000004656, 68198, 862, 133,  0.000088396,  0.000118895
2017-03-23 13:14:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000136708, -0.000031468,  0.000118895,  0.000122604, 678.050791992, S, 0.000131029, 3084, 0.000004656, 68198, 862, 133,  0.000122604,  0.000118895
2017-03-23 13:14:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000136708, -0.000027684,  0.000118895,  0.000095444, 646.582791992, S, 0.000131029, 3084, 0.000004656, 68198, 862, 133,  0.000095444,  0.000118895
2017-03-23 13:14:19.129062, slv, 42010afffe8a0002(unknown)/1,  0.000136444, -0.000027684,  0.000176412,  0.000095444, 618.898791992, D, 0.000131029, 3084, 0.000004656, 68198, 862, 133,  0.000095444,  0.000176412
2017-03-23 13:14:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000136444, -0.000033660,  0.000176412,  0.000110388, 618.898791992, S, 0.000131029, 3084, 0.000004656, 68198, 862, 133,  0.000110388,  0.000176412
2017-03-23 13:14:20.498020, slv, 42010afffe8a0002(unknown)/1,  0.000136184, -0.000033660,  0.000096890,  0.000110388, 585.238791992, D, 0.000131029, 3084, 0.000004656, 68198, 862, 133,  0.000110388,  0.000096890
2017-03-23 13:14:20.908398, slv, 42010afffe8a0002(unknown)/1,  0.000136184, -0.000030510,  0.000096890,  0.000101220, 585.238791992, S, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000101220,  0.000096890
2017-03-23 13:14:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000136184, -0.000004855,  0.000096890,  0.000161439, 554.728791992, S, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000161439,  0.000096890
2017-03-23 13:14:22.385895, slv, 42010afffe8a0002(unknown)/1,  0.000136086, -0.000004855,  0.000151005,  0.000161439, 549.873791992, D, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000161439,  0.000151005
2017-03-23 13:14:22.596579, slv, 42010afffe8a0002(unknown)/1,  0.000136233, -0.000004855,  0.000108137,  0.000161439, 549.873791992, D, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000161439,  0.000108137
2017-03-23 13:14:22.907324, slv, 42010afffe8a0002(unknown)/1,  0.000136233, -0.000014531,  0.000108137,  0.000081916, 549.873791992, S, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000081916,  0.000108137
2017-03-23 13:14:23.332130, slv, 42010afffe8a0002(unknown)/1,  0.000135836, -0.000014531,  0.000091699,  0.000081916, 535.342791992, D, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000081916,  0.000091699
2017-03-23 13:14:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000135836, -0.000024686,  0.000091699,  0.000140780, 535.342791992, S, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000140780,  0.000091699
2017-03-23 13:14:24.032079, slv, 42010afffe8a0002(unknown)/1,  0.000135492, -0.000024686,  0.000140915,  0.000140780, 510.656791992, D, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000140780,  0.000140915
2017-03-23 13:14:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000135492, -0.000019342,  0.000140915,  0.000091863, 510.656791992, S, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000091863,  0.000140915
2017-03-23 13:14:25.686845, slv, 42010afffe8a0002(unknown)/1,  0.000135532, -0.000019342,  0.000178757,  0.000091863, 491.314791992, D, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000091863,  0.000178757
2017-03-23 13:14:25.908411, slv, 42010afffe8a0002(unknown)/1,  0.000135532, -0.000030810,  0.000178757,  0.000117540, 491.314791992, S, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000117540,  0.000178757
2017-03-23 13:14:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000135532, -0.000024725,  0.000178757,  0.000104074, 460.504791992, S, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000104074,  0.000178757
2017-03-23 13:14:27.575366, slv, 42010afffe8a0002(unknown)/1,  0.000135302, -0.000024725,  0.000108438,  0.000104074, 435.779791992, D, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000104074,  0.000108438
2017-03-23 13:14:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000135302, -0.000020400,  0.000108438,  0.000125959, 435.779791992, S, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000125959,  0.000108438
2017-03-23 13:14:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000135302, -0.000001305,  0.000108438,  0.000142035, 415.379791992, S, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000142035,  0.000108438
2017-03-23 13:14:29.279603, slv, 42010afffe8a0002(unknown)/1,  0.000134906, -0.000001305,  0.000085205,  0.000142035, 414.074791992, D, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000142035,  0.000085205
2017-03-23 13:14:29.526852, slv, 42010afffe8a0002(unknown)/1,  0.000134654, -0.000001305,  0.000105752,  0.000142035, 414.074791992, D, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000142035,  0.000105752
2017-03-23 13:14:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000134654, -0.000003488,  0.000105752,  0.000120945, 414.074791992, S, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000120945,  0.000105752
2017-03-23 13:14:30.133832, slv, 42010afffe8a0002(unknown)/1,  0.000134339, -0.000003488,  0.000089207,  0.000120945, 410.586791992, D, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000120945,  0.000089207
2017-03-23 13:14:30.908544, slv, 42010afffe8a0002(unknown)/1,  0.000134339, -0.000020265,  0.000089207,  0.000107517, 410.586791992, S, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000107517,  0.000089207
2017-03-23 13:14:31.292366, slv, 42010afffe8a0002(unknown)/1,  0.000133768, -0.000020265,  0.000073433,  0.000107517, 390.321791992, D, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000107517,  0.000073433
2017-03-23 13:14:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000133768, -0.000008407,  0.000073433,  0.000143776, 390.321791992, S, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000143776,  0.000073433
2017-03-23 13:14:32.572846, slv, 42010afffe8a0002(unknown)/1,  0.000133254, -0.000008407,  0.000078663,  0.000143776, 381.914791992, D, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000143776,  0.000078663
2017-03-23 13:14:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000133254, -0.000010866,  0.000078663,  0.000101514, 381.914791992, S, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000101514,  0.000078663
2017-03-23 13:14:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000133254, -0.000013009,  0.000078663,  0.000138977, 371.048791992, S, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000138977,  0.000078663
2017-03-23 13:14:34.459527, slv, 42010afffe8a0002(unknown)/1,  0.000132954, -0.000013009,  0.000094706,  0.000138977, 358.039791992, D, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000138977,  0.000094706
2017-03-23 13:14:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000132954, -0.000011789,  0.000094706,  0.000103653, 358.039791992, S, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000103653,  0.000094706
2017-03-23 13:14:35.579971, slv, 42010afffe8a0002(unknown)/1,  0.000132505, -0.000011789,  0.000079528,  0.000103653, 346.250791992, D, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000103653,  0.000079528
2017-03-23 13:14:35.908446, slv, 42010afffe8a0002(unknown)/1,  0.000132505, -0.000018019,  0.000079528,  0.000125766, 346.250791992, S, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000125766,  0.000079528
2017-03-23 13:14:36.648823, slv, 42010afffe8a0002(unknown)/1,  0.000131949, -0.000018019,  0.000078694,  0.000125766, 328.231791992, D, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000125766,  0.000078694
2017-03-23 13:14:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000131949, -0.000006353,  0.000078694,  0.000125981, 328.231791992, S, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000125981,  0.000078694
2017-03-23 13:14:37.434818, slv, 42010afffe8a0002(unknown)/1,  0.000131471, -0.000006353,  0.000075095,  0.000125981, 321.878791992, D, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000125981,  0.000075095
2017-03-23 13:14:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131471,  0.000000139,  0.000075095,  0.000137717, 321.878791992, S, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000137717,  0.000075095
2017-03-23 13:14:38.030058, slv, 42010afffe8a0002(unknown)/1,  0.000130981,  0.000000139,  0.000061768,  0.000137717, 322.017791992, D, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000137717,  0.000061768
2017-03-23 13:14:38.879819, slv, 42010afffe8a0002(unknown)/1,  0.000130527,  0.000000139,  0.000070472,  0.000137717, 322.017791992, D, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000137717,  0.000070472
2017-03-23 13:14:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130527,  0.000007940,  0.000070472,  0.000140162, 322.017791992, S, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000140162,  0.000070472
2017-03-23 13:14:38.977390, slv, 42010afffe8a0002(unknown)/1,  0.000130155,  0.000007940,  0.000078567,  0.000140162, 329.957791992, D, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000140162,  0.000078567
2017-03-23 13:14:39.563987, slv, 42010afffe8a0002(unknown)/1,  0.000129812,  0.000007940,  0.000074011,  0.000140162, 329.957791992, D, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000140162,  0.000074011
2017-03-23 13:14:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129812,  0.000024162,  0.000074011,  0.000168503, 329.957791992, S, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000168503,  0.000074011
2017-03-23 13:14:40.282920, slv, 42010afffe8a0002(unknown)/1,  0.000129679,  0.000024162,  0.000102440,  0.000168503, 354.119791992, D, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000168503,  0.000102440
2017-03-23 13:14:40.908475, slv, 42010afffe8a0002(unknown)/1,  0.000129679, -0.000002064,  0.000102440,  0.000086860, 354.119791992, S, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000086860,  0.000102440
2017-03-23 13:14:41.329378, slv, 42010afffe8a0002(unknown)/1,  0.000129353, -0.000002064,  0.000077388,  0.000086860, 352.055791992, D, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000086860,  0.000077388
2017-03-23 13:14:41.756871, slv, 42010afffe8a0002(unknown)/1,  0.000128599, -0.000002064,  0.000073168,  0.000086860, 352.055791992, D, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000086860,  0.000073168
2017-03-23 13:14:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128599, -0.000005329,  0.000073168,  0.000160759, 352.055791992, S, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000160759,  0.000073168
2017-03-23 13:14:42.452919, slv, 42010afffe8a0002(unknown)/1,  0.000128199, -0.000005329,  0.000091265,  0.000160759, 346.726791992, D, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000160759,  0.000091265
2017-03-23 13:14:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128199,  0.000003805,  0.000091265,  0.000103649, 346.726791992, S, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000103649,  0.000091265
2017-03-23 13:14:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128199,  0.000005371,  0.000091265,  0.000163491, 350.531791992, S, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000163491,  0.000091265
2017-03-23 13:14:44.012950, slv, 42010afffe8a0002(unknown)/1,  0.000128146,  0.000005371,  0.000083806,  0.000163491, 355.902791992, D, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000163491,  0.000083806
2017-03-23 13:14:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128146,  0.000005424,  0.000083806,  0.000103702, 355.902791992, S, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000103702,  0.000083806
2017-03-23 13:14:45.848962, slv, 42010afffe8a0002(unknown)/1,  0.000127841,  0.000005424,  0.000083560,  0.000103702, 361.326791992, D, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000103702,  0.000083560
2017-03-23 13:14:45.908629, slv, 42010afffe8a0002(unknown)/1,  0.000127841,  0.000020632,  0.000083560,  0.000193549, 361.326791992, S, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000193549,  0.000083560
2017-03-23 13:14:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127841,  0.000024775,  0.000083560,  0.000111683, 381.958791992, S, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000111683,  0.000083560
2017-03-23 13:14:47.080357, slv, 42010afffe8a0002(unknown)/1,  0.000127374,  0.000024775,  0.000092842,  0.000111683, 406.733791992, D, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000111683,  0.000092842
2017-03-23 13:14:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127374,  0.000001555,  0.000092842,  0.000146642, 406.733791992, S, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000146642,  0.000092842
2017-03-23 13:14:47.986481, slv, 42010afffe8a0002(unknown)/1,  0.000127065,  0.000001555,  0.000079105,  0.000146642, 408.288791992, D, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000146642,  0.000079105
2017-03-23 13:14:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127065,  0.000005778,  0.000079105,  0.000119353, 408.288791992, S, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000119353,  0.000079105
2017-03-23 13:14:49.046120, slv, 42010afffe8a0002(unknown)/1,  0.000126802,  0.000005778,  0.000095945,  0.000119353, 414.066791992, D, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000119353,  0.000095945
2017-03-23 13:14:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126802, -0.000001769,  0.000095945,  0.000130977, 414.066791992, S, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000130977,  0.000095945
2017-03-23 13:14:50.134975, slv, 42010afffe8a0002(unknown)/1,  0.000126517, -0.000001769,  0.000088090,  0.000130977, 412.297791992, D, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000130977,  0.000088090
2017-03-23 13:14:50.531333, slv, 42010afffe8a0002(unknown)/1,  0.000126247, -0.000001769,  0.000086783,  0.000130977, 412.297791992, D, 0.000136955, 1401, -0.000012715, 72797, 850, 159,  0.000130977,  0.000086783
2017-03-23 13:14:50.908350, slv, 42010afffe8a0002(unknown)/1,  0.000126247, -0.000012156,  0.000086783,  0.000097761, 412.297791992, S, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000097761,  0.000086783
2017-03-23 13:14:50.959916, slv, 42010afffe8a0002(unknown)/1,  0.000125826, -0.000012156,  0.000081588,  0.000097761, 400.141791992, D, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000097761,  0.000081588
2017-03-23 13:14:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125826, -0.000003707,  0.000081588,  0.000146899, 400.141791992, S, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000146899,  0.000081588
2017-03-23 13:14:51.936434, slv, 42010afffe8a0002(unknown)/1,  0.000125501, -0.000003707,  0.000093932,  0.000146899, 396.434791992, D, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000146899,  0.000093932
2017-03-23 13:14:52.543313, slv, 42010afffe8a0002(unknown)/1,  0.000125391, -0.000003707,  0.000086024,  0.000146899, 396.434791992, D, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000146899,  0.000086024
2017-03-23 13:14:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125391,  0.000007237,  0.000086024,  0.000118792, 396.434791992, S, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000118792,  0.000086024
2017-03-23 13:14:53.707325, slv, 42010afffe8a0002(unknown)/1,  0.000125133,  0.000007237,  0.000083722,  0.000118792, 403.671791992, D, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000118792,  0.000083722
2017-03-23 13:14:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125133,  0.000017375,  0.000083722,  0.000166481, 403.671791992, S, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000166481,  0.000083722
2017-03-23 13:14:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125133,  0.000015020,  0.000083722,  0.000113824, 421.046791992, S, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000113824,  0.000083722
2017-03-23 13:14:55.383726, slv, 42010afffe8a0002(unknown)/1,  0.000124782,  0.000015020,  0.000094294,  0.000113824, 436.066791992, D, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000113824,  0.000094294
2017-03-23 13:14:55.645278, slv, 42010afffe8a0002(unknown)/1,  0.000124521,  0.000015020,  0.000110410,  0.000113824, 436.066791992, D, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000113824,  0.000110410
2017-03-23 13:14:55.908594, slv, 42010afffe8a0002(unknown)/1,  0.000124521, -0.000001458,  0.000110410,  0.000132914, 436.066791992, S, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000132914,  0.000110410
2017-03-23 13:14:56.697840, slv, 42010afffe8a0002(unknown)/1,  0.000124366, -0.000001458,  0.000101329,  0.000132914, 434.608791992, D, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000132914,  0.000101329
2017-03-23 13:14:56.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124366,  0.000001302,  0.000101329,  0.000118578, 434.608791992, S, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000118578,  0.000101329
2017-03-23 13:14:57.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124366,  0.000027022,  0.000101329,  0.000184199, 435.910791992, S, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000184199,  0.000101329
2017-03-23 13:14:58.078137, slv, 42010afffe8a0002(unknown)/1,  0.000124393,  0.000027022,  0.000085954,  0.000184199, 462.932791992, D, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000184199,  0.000085954
2017-03-23 13:14:58.586890, slv, 42010afffe8a0002(unknown)/1,  0.000124544,  0.000027022,  0.000081924,  0.000184199, 462.932791992, D, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000184199,  0.000081924
2017-03-23 13:14:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124544,  0.000032755,  0.000081924,  0.000130223, 462.932791992, S, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000130223,  0.000081924
2017-03-23 13:14:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124544,  0.000007558,  0.000081924,  0.000133983, 495.687791992, S, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000133983,  0.000081924
2017-03-23 13:15:00.246345, slv, 42010afffe8a0002(unknown)/1,  0.000124534,  0.000007558,  0.000095407,  0.000133983, 503.245791992, D, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000133983,  0.000095407
2017-03-23 13:15:00.785131, slv, 42010afffe8a0002(unknown)/1,  0.000124373,  0.000007558,  0.000093614,  0.000133983, 503.245791992, D, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000133983,  0.000093614
2017-03-23 13:15:00.908583, slv, 42010afffe8a0002(unknown)/1,  0.000124373,  0.000003857,  0.000093614,  0.000122649, 503.245791992, S, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000122649,  0.000093614
2017-03-23 13:15:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124373,  0.000000519,  0.000093614,  0.000127135, 507.102791992, S, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000127135,  0.000093614
2017-03-23 13:15:02.574212, slv, 42010afffe8a0002(unknown)/1,  0.000124172,  0.000000519,  0.000091276,  0.000127135, 507.621791992, D, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000127135,  0.000091276
2017-03-23 13:15:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124172, -0.000001772,  0.000091276,  0.000117866, 507.621791992, S, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000117866,  0.000091276
2017-03-23 13:15:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124172, -0.000000364,  0.000091276,  0.000129750, 505.849791992, S, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000129750,  0.000091276
2017-03-23 13:15:04.120335, slv, 42010afffe8a0002(unknown)/1,  0.000124318, -0.000000364,  0.000185943,  0.000129750, 505.485791992, D, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000129750,  0.000185943
2017-03-23 13:15:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124318, -0.000011643,  0.000185943,  0.000095453, 505.485791992, S, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000095453,  0.000185943
2017-03-23 13:15:05.779418, slv, 42010afffe8a0002(unknown)/1,  0.000124346, -0.000011643,  0.000093195,  0.000095453, 493.842791992, D, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000095453,  0.000093195
2017-03-23 13:15:05.908426, slv, 42010afffe8a0002(unknown)/1,  0.000124346,  0.000014292,  0.000093195,  0.000181794, 493.842791992, S, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000181794,  0.000093195
2017-03-23 13:15:06.637345, slv, 42010afffe8a0002(unknown)/1,  0.000124365,  0.000014292,  0.000131892,  0.000181794, 508.134791992, D, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000181794,  0.000131892
2017-03-23 13:15:06.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124365,  0.000031764,  0.000131892,  0.000130446, 508.134791992, S, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000130446,  0.000131892
2017-03-23 13:15:06.969224, slv, 42010afffe8a0002(unknown)/1,  0.000124529,  0.000031764,  0.000095218,  0.000130446, 539.898791992, D, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000130446,  0.000095218
2017-03-23 13:15:07.223525, slv, 42010afffe8a0002(unknown)/1,  0.000124369,  0.000031764,  0.000101067,  0.000130446, 539.898791992, D, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000130446,  0.000101067
2017-03-23 13:15:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124369,  0.000002439,  0.000101067,  0.000123166, 539.898791992, S, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000123166,  0.000101067
2017-03-23 13:15:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124369, -0.000010848,  0.000101067,  0.000103875, 542.337791992, S, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000103875,  0.000101067
2017-03-23 13:15:08.931003, slv, 42010afffe8a0002(unknown)/1,  0.000124091, -0.000010848,  0.000090923,  0.000103875, 531.489791992, D, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000103875,  0.000090923
2017-03-23 13:15:09.360411, slv, 42010afffe8a0002(unknown)/1,  0.000123725, -0.000010848,  0.000104084,  0.000103875, 531.489791992, D, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000103875,  0.000104084
2017-03-23 13:15:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123725,  0.000006789,  0.000104084,  0.000157798, 531.489791992, S, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000157798,  0.000104084
2017-03-23 13:15:10.201240, slv, 42010afffe8a0002(unknown)/1,  0.000123540,  0.000006789,  0.000081737,  0.000157798, 538.278791992, D, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000157798,  0.000081737
2017-03-23 13:15:10.627504, slv, 42010afffe8a0002(unknown)/1,  0.000123550,  0.000006789,  0.000099294,  0.000157798, 538.278791992, D, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000157798,  0.000099294
2017-03-23 13:15:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123550,  0.000022420,  0.000099294,  0.000134318, 538.278791992, S, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000134318,  0.000099294
2017-03-23 13:15:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123550,  0.000010842,  0.000099294,  0.000134466, 560.698791992, S, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000134466,  0.000099294
2017-03-23 13:15:12.103297, slv, 42010afffe8a0002(unknown)/1,  0.000123634,  0.000010842,  0.000124078,  0.000134466, 571.540791992, D, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000134466,  0.000124078
2017-03-23 13:15:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123634, -0.000008205,  0.000124078,  0.000096308, 571.540791992, S, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000096308,  0.000124078
2017-03-23 13:15:13.371661, slv, 42010afffe8a0002(unknown)/1,  0.000123714, -0.000008205,  0.000160259,  0.000096308, 563.335791992, D, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000096308,  0.000160259
2017-03-23 13:15:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123714, -0.000018491,  0.000160259,  0.000114058, 563.335791992, S, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000114058,  0.000160259
2017-03-23 13:15:14.493750, slv, 42010afffe8a0002(unknown)/1,  0.000123667, -0.000018491,  0.000112128,  0.000114058, 544.844791992, D, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000114058,  0.000112128
2017-03-23 13:15:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123667,  0.000010312,  0.000112128,  0.000153948, 544.844791992, S, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000153948,  0.000112128
2017-03-23 13:15:15.529554, slv, 42010afffe8a0002(unknown)/1,  0.000123786,  0.000010312,  0.000144872,  0.000153948, 555.156791992, D, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000153948,  0.000144872
2017-03-23 13:15:15.907484, slv, 42010afffe8a0002(unknown)/1,  0.000123786,  0.000054936,  0.000144872,  0.000203378, 555.156791992, S, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000203378,  0.000144872
2017-03-23 13:15:16.633472, slv, 42010afffe8a0002(unknown)/1,  0.000124203,  0.000054936,  0.000099695,  0.000203378, 610.092791992, D, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000203378,  0.000099695
2017-03-23 13:15:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124203,  0.000020284,  0.000099695,  0.000085179, 610.092791992, S, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000085179,  0.000099695
2017-03-23 13:15:16.987000, slv, 42010afffe8a0002(unknown)/1,  0.000124251,  0.000020284,  0.000120890,  0.000085179, 630.376791992, D, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000085179,  0.000120890
2017-03-23 13:15:17.907502, slv, 42010afffe8a0002(unknown)/1,  0.000124251,  0.000010162,  0.000120890,  0.000183599, 630.376791992, S, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000183599,  0.000120890
2017-03-23 13:15:18.907541, slv, 42010afffe8a0002(unknown)/1,  0.000124251,  0.000013769,  0.000120890,  0.000092440, 640.538791992, S, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000092440,  0.000120890
2017-03-23 13:15:18.928774, slv, 42010afffe8a0002(unknown)/1,  0.000124061,  0.000013769,  0.000149943,  0.000092440, 654.307791992, D, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000092440,  0.000149943
2017-03-23 13:15:19.092202, slv, 42010afffe8a0002(unknown)/1,  0.000123919,  0.000013769,  0.000125118,  0.000092440, 654.307791992, D, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000092440,  0.000125118
2017-03-23 13:15:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123919, -0.000003226,  0.000125118,  0.000149277, 654.307791992, S, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000149277,  0.000125118
2017-03-23 13:15:20.534365, slv, 42010afffe8a0002(unknown)/1,  0.000123881, -0.000003226,  0.000119076,  0.000149277, 651.081791992, D, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000149277,  0.000119076
2017-03-23 13:15:20.872153, slv, 42010afffe8a0002(unknown)/1,  0.000123977, -0.000003226,  0.000102412,  0.000149277, 651.081791992, D, 0.000131386, 3314, -0.000005765, 14676, 402, 68,  0.000149277,  0.000102412
2017-03-23 13:15:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123977, -0.000003942,  0.000102412,  0.000090735, 651.081791992, S, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000090735,  0.000102412
2017-03-23 13:15:21.464116, slv, 42010afffe8a0002(unknown)/1,  0.000123859, -0.000003942,  0.000123181,  0.000090735, 647.139791992, D, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000090735,  0.000123181
2017-03-23 13:15:21.882790, slv, 42010afffe8a0002(unknown)/1,  0.000123556, -0.000003942,  0.000113201,  0.000090735, 647.139791992, D, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000090735,  0.000113201
2017-03-23 13:15:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123556, -0.000029596,  0.000113201,  0.000097605, 647.139791992, S, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000097605,  0.000113201
2017-03-23 13:15:22.827299, slv, 42010afffe8a0002(unknown)/1,  0.000123247, -0.000029596,  0.000113503,  0.000097605, 617.543791992, D, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000097605,  0.000113503
2017-03-23 13:15:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123247, -0.000031574,  0.000113503,  0.000086048, 617.543791992, S, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000086048,  0.000113503
2017-03-23 13:15:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123247, -0.000014577,  0.000113503,  0.000131291, 585.969791992, S, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000131291,  0.000113503
2017-03-23 13:15:24.583105, slv, 42010afffe8a0002(unknown)/1,  0.000123063, -0.000014577,  0.000103558,  0.000131291, 571.392791992, D, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000131291,  0.000103558
2017-03-23 13:15:24.677954, slv, 42010afffe8a0002(unknown)/1,  0.000122999, -0.000014577,  0.000109657,  0.000131291, 571.392791992, D, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000131291,  0.000109657
2017-03-23 13:15:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122999, -0.000001397,  0.000109657,  0.000112160, 571.392791992, S, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000112160,  0.000109657
2017-03-23 13:15:25.883854, slv, 42010afffe8a0002(unknown)/1,  0.000122893, -0.000001397,  0.000111869,  0.000112160, 569.995791992, D, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000112160,  0.000111869
2017-03-23 13:15:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122893, -0.000000968,  0.000111869,  0.000131795, 569.995791992, S, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000131795,  0.000111869
2017-03-23 13:15:26.692083, slv, 42010afffe8a0002(unknown)/1,  0.000122936, -0.000000968,  0.000146874,  0.000131795, 569.027791992, D, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000131795,  0.000146874
2017-03-23 13:15:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122936, -0.000008885,  0.000146874,  0.000096264, 569.027791992, S, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000096264,  0.000146874
2017-03-23 13:15:27.908586, slv, 42010afffe8a0002(unknown)/1,  0.000122936, -0.000005931,  0.000146874,  0.000137746, 560.142791992, S, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000137746,  0.000146874
2017-03-23 13:15:28.167037, slv, 42010afffe8a0002(unknown)/1,  0.000123078, -0.000005931,  0.000111584,  0.000137746, 554.211791992, D, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000137746,  0.000111584
2017-03-23 13:15:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123078, -0.000012843,  0.000111584,  0.000082581, 554.211791992, S, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000082581,  0.000111584
2017-03-23 13:15:29.881513, slv, 42010afffe8a0002(unknown)/1,  0.000122844, -0.000012843,  0.000100447,  0.000082581, 541.368791992, D, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000082581,  0.000100447
2017-03-23 13:15:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122844, -0.000014951,  0.000100447,  0.000133439, 541.368791992, S, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000133439,  0.000100447
2017-03-23 13:15:30.349033, slv, 42010afffe8a0002(unknown)/1,  0.000122575, -0.000014951,  0.000105960,  0.000133439, 526.417791992, D, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000133439,  0.000105960
2017-03-23 13:15:30.362693, slv, 42010afffe8a0002(unknown)/1,  0.000122474, -0.000014951,  0.000091617,  0.000133439, 526.417791992, D, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000133439,  0.000091617
2017-03-23 13:15:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122474,  0.000006413,  0.000091617,  0.000124706, 526.417791992, S, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000124706,  0.000091617
2017-03-23 13:15:31.866043, slv, 42010afffe8a0002(unknown)/1,  0.000122418,  0.000006413,  0.000125848,  0.000124706, 532.830791992, D, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000124706,  0.000125848
2017-03-23 13:15:31.879472, slv, 42010afffe8a0002(unknown)/1,  0.000122425,  0.000006413,  0.000116256,  0.000124706, 532.830791992, D, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000124706,  0.000116256
2017-03-23 13:15:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122425,  0.000020986,  0.000116256,  0.000162166, 532.830791992, S, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000162166,  0.000116256
2017-03-23 13:15:32.908488, slv, 42010afffe8a0002(unknown)/1,  0.000122425,  0.000003386,  0.000116256,  0.000089457, 553.816791992, S, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000089457,  0.000116256
2017-03-23 13:15:33.552102, slv, 42010afffe8a0002(unknown)/1,  0.000122217,  0.000003386,  0.000105966,  0.000089457, 557.202791992, D, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000089457,  0.000105966
2017-03-23 13:15:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122217, -0.000008137,  0.000105966,  0.000138911, 557.202791992, S, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000138911,  0.000105966
2017-03-23 13:15:33.913155, slv, 42010afffe8a0002(unknown)/1,  0.000122044, -0.000008137,  0.000110161,  0.000138911, 549.065791992, D, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000138911,  0.000110161
2017-03-23 13:15:34.258386, slv, 42010afffe8a0002(unknown)/1,  0.000122089, -0.000008137,  0.000111788,  0.000138911, 549.065791992, D, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000138911,  0.000111788
2017-03-23 13:15:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122089,  0.000000606,  0.000111788,  0.000106606, 549.065791992, S, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000106606,  0.000111788
2017-03-23 13:15:35.907502, slv, 42010afffe8a0002(unknown)/1,  0.000122089,  0.000012444,  0.000111788,  0.000162460, 549.671791992, S, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000162460,  0.000111788
2017-03-23 13:15:36.185147, slv, 42010afffe8a0002(unknown)/1,  0.000122230,  0.000012444,  0.000111178,  0.000162460, 562.115791992, D, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000162460,  0.000111178
2017-03-23 13:15:36.253530, slv, 42010afffe8a0002(unknown)/1,  0.000122459,  0.000012444,  0.000111436,  0.000162460, 562.115791992, D, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000162460,  0.000111436
2017-03-23 13:15:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122459,  0.000008058,  0.000111436,  0.000098204, 562.115791992, S, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000098204,  0.000111436
2017-03-23 13:15:37.028074, slv, 42010afffe8a0002(unknown)/1,  0.000122436,  0.000008058,  0.000111742,  0.000098204, 570.173791992, D, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000098204,  0.000111742
2017-03-23 13:15:37.795525, slv, 42010afffe8a0002(unknown)/1,  0.000122220,  0.000008058,  0.000126218,  0.000098204, 570.173791992, D, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000098204,  0.000126218
2017-03-23 13:15:37.908453, slv, 42010afffe8a0002(unknown)/1,  0.000122220, -0.000018176,  0.000126218,  0.000110121, 570.173791992, S, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000110121,  0.000126218
2017-03-23 13:15:38.290025, slv, 42010afffe8a0002(unknown)/1,  0.000122008, -0.000018176,  0.000100143,  0.000110121, 551.997791992, D, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000110121,  0.000100143
2017-03-23 13:15:38.540117, slv, 42010afffe8a0002(unknown)/1,  0.000121753, -0.000018176,  0.000102275,  0.000110121, 551.997791992, D, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000110121,  0.000102275
2017-03-23 13:15:38.575620, slv, 42010afffe8a0002(unknown)/1,  0.000121532, -0.000018176,  0.000107958,  0.000110121, 551.997791992, D, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000110121,  0.000107958
2017-03-23 13:15:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121532, -0.000020465,  0.000107958,  0.000092699, 551.997791992, S, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000092699,  0.000107958
2017-03-23 13:15:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121532, -0.000014818,  0.000107958,  0.000120728, 531.532791992, S, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000120728,  0.000107958
2017-03-23 13:15:40.192259, slv, 42010afffe8a0002(unknown)/1,  0.000121414, -0.000014818,  0.000117022,  0.000120728, 516.714791992, D, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000120728,  0.000117022
2017-03-23 13:15:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121414, -0.000013305,  0.000117022,  0.000095607, 516.714791992, S, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000095607,  0.000117022
2017-03-23 13:15:41.477875, slv, 42010afffe8a0002(unknown)/1,  0.000121308, -0.000013305,  0.000125221,  0.000095607, 503.409791992, D, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000095607,  0.000125221
2017-03-23 13:15:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121308, -0.000014972,  0.000125221,  0.000117169, 503.409791992, S, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000117169,  0.000125221
2017-03-23 13:15:42.617223, slv, 42010afffe8a0002(unknown)/1,  0.000121094, -0.000014972,  0.000092536,  0.000117169, 488.437791992, D, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000117169,  0.000092536
2017-03-23 13:15:42.908537, slv, 42010afffe8a0002(unknown)/1,  0.000121094, -0.000009087,  0.000092536,  0.000107057, 488.437791992, S, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000107057,  0.000092536
2017-03-23 13:15:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121094, -0.000005687,  0.000092536,  0.000123756, 479.350791992, S, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000123756,  0.000092536
2017-03-23 13:15:44.587172, slv, 42010afffe8a0002(unknown)/1,  0.000120870, -0.000005687,  0.000093569,  0.000123756, 473.663791992, D, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000123756,  0.000093569
2017-03-23 13:15:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120870, -0.000012186,  0.000093569,  0.000093835, 473.663791992, S, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000093835,  0.000093569
2017-03-23 13:15:45.814363, slv, 42010afffe8a0002(unknown)/1,  0.000120532, -0.000012186,  0.000085738,  0.000093835, 461.477791992, D, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000093835,  0.000085738
2017-03-23 13:15:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120532, -0.000009809,  0.000085738,  0.000127949, 461.477791992, S, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000127949,  0.000085738
2017-03-23 13:15:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120532,  0.000002864,  0.000085738,  0.000118843, 451.668791992, S, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000118843,  0.000085738
2017-03-23 13:15:47.117141, slv, 42010afffe8a0002(unknown)/1,  0.000120199,  0.000002864,  0.000098412,  0.000118843, 454.532791992, D, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000118843,  0.000098412
2017-03-23 13:15:47.908393, slv, 42010afffe8a0002(unknown)/1,  0.000120199,  0.000006760,  0.000098412,  0.000135408, 454.532791992, S, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000135408,  0.000098412
2017-03-23 13:15:48.529180, slv, 42010afffe8a0002(unknown)/1,  0.000120311,  0.000006760,  0.000156922,  0.000135408, 461.292791992, D, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000135408,  0.000156922
2017-03-23 13:15:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120311,  0.000024707,  0.000156922,  0.000154517, 461.292791992, S, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000154517,  0.000156922
2017-03-23 13:15:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120311,  0.000043256,  0.000156922,  0.000172618, 485.999791992, S, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000172618,  0.000156922
2017-03-23 13:15:50.094109, slv, 42010afffe8a0002(unknown)/1,  0.000120848,  0.000043256,  0.000153802,  0.000172618, 529.255791992, D, 0.000124305, 566, 0.000007959, 15658, 518, 74,  0.000172618,  0.000153802
2017-03-23 13:15:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120848,  0.000012095,  0.000153802,  0.000092732, 529.255791992, S, 0.000122127, 946, -0.000004061, 15709, 534, 48,  0.000092732,  0.000153802
2017-03-23 13:15:51.907487, slv, 42010afffe8a0002(unknown)/1,  0.000120848,  0.000035063,  0.000153802,  0.000219090, 541.350791992, S, 0.000122127, 946, -0.000004061, 15709, 534, 48,  0.000219090,  0.000153802
2017-03-23 13:15:51.988472, slv, 42010afffe8a0002(unknown)/1,  0.000121486,  0.000035063,  0.000101115,  0.000219090, 576.413791992, D, 0.000122127, 946, -0.000004061, 15709, 534, 48,  0.000219090,  0.000101115
2017-03-23 13:15:52.908578, slv, 42010afffe8a0002(unknown)/1,  0.000121486,  0.000031319,  0.000101115,  0.000085881, 576.413791992, S, 0.000122127, 946, -0.000004061, 15709, 534, 48,  0.000085881,  0.000101115
2017-03-23 13:15:53.818994, slv, 42010afffe8a0002(unknown)/1,  0.000121823,  0.000031319,  0.000166196,  0.000085881, 607.732791992, D, 0.000122127, 946, -0.000004061, 15709, 534, 48,  0.000085881,  0.000166196
2017-03-23 13:15:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121823, -0.000004229,  0.000166196,  0.000148970, 607.732791992, S, 0.000122127, 946, -0.000004061, 15709, 534, 48,  0.000148970,  0.000166196
2017-03-23 13:15:54.328273, slv, 42010afffe8a0002(unknown)/1,  0.000122080, -0.000004229,  0.000151932,  0.000148970, 603.503791992, D, 0.000122127, 946, -0.000004061, 15709, 534, 48,  0.000148970,  0.000151932
2017-03-23 13:15:54.907314, slv, 42010afffe8a0002(unknown)/1,  0.000122080, -0.000015355,  0.000151932,  0.000064224, 603.503791992, S, 0.000122127, 946, -0.000004061, 15709, 534, 48,  0.000064224,  0.000151932
2017-03-23 13:15:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122080, -0.000033725,  0.000151932,  0.000112486, 588.148791992, S, 0.000122127, 946, -0.000004061, 15709, 534, 48,  0.000112486,  0.000151932
2017-03-23 13:15:55.978382, slv, 42010afffe8a0002(unknown)/1,  0.000122254, -0.000033725,  0.000119501,  0.000112486, 554.423791992, D, 0.000122127, 946, -0.000004061, 15709, 534, 48,  0.000112486,  0.000119501
2017-03-23 13:15:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122254, -0.000026636,  0.000119501,  0.000078576, 554.423791992, S, 0.000122127, 946, -0.000004061, 15709, 534, 48,  0.000078576,  0.000119501
2017-03-23 13:15:57.903508, slv, 42010afffe8a0002(unknown)/1,  0.000121962, -0.000026636,  0.000103807,  0.000078576, 527.787791992, D, 0.000122127, 946, -0.000004061, 15709, 534, 48,  0.000078576,  0.000103807
2017-03-23 13:15:57.908661, slv, 42010afffe8a0002(unknown)/1,  0.000121962, -0.000030967,  0.000103807,  0.000103706, 527.787791992, S, 0.000122127, 946, -0.000004061, 15709, 534, 48,  0.000103706,  0.000103807
2017-03-23 13:15:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121962, -0.000019841,  0.000103807,  0.000100536, 496.820791992, S, 0.000122127, 946, -0.000004061, 15709, 534, 48,  0.000100536,  0.000103807
2017-03-23 13:15:59.618488, slv, 42010afffe8a0002(unknown)/1,  0.000121686, -0.000019841,  0.000134170,  0.000100536, 476.979791992, D, 0.000122127, 946, -0.000004061, 15709, 534, 48,  0.000100536,  0.000134170
2017-03-23 13:15:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121686,  0.000007288,  0.000134170,  0.000157688, 476.979791992, S, 0.000122127, 946, -0.000004061, 15709, 534, 48,  0.000157688,  0.000134170
2017-03-23 13:16:00.076662, slv, 42010afffe8a0002(unknown)/1,  0.000121781,  0.000007288,  0.000118672,  0.000157688, 484.267791992, D, 0.000122127, 946, -0.000004061, 15709, 534, 48,  0.000157688,  0.000118672
2017-03-23 13:16:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121781,  0.000002261,  0.000118672,  0.000090300, 484.267791992, S, 0.000122127, 946, -0.000004061, 15709, 534, 48,  0.000090300,  0.000118672
2017-03-23 13:16:01.476695, slv, 42010afffe8a0002(unknown)/1,  0.000121877,  0.000002261,  0.000145123,  0.000090300, 486.528791992, D, 0.000122127, 946, -0.000004061, 15709, 534, 48,  0.000090300,  0.000145123
2017-03-23 13:16:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121877,  0.000006848,  0.000145123,  0.000167053, 486.528791992, S, 0.000122127, 946, -0.000004061, 15709, 534, 48,  0.000167053,  0.000145123
2017-03-23 13:16:02.905823, slv, 42010afffe8a0002(unknown)/1,  0.000121929,  0.000006848,  0.000098464,  0.000167053, 493.376791992, D, 0.000122127, 946, -0.000004061, 15709, 534, 48,  0.000167053,  0.000098464
2017-03-23 13:16:02.907297, slv, 42010afffe8a0002(unknown)/1,  0.000121929, -0.000002352,  0.000098464,  0.000072048, 493.376791992, S, 0.000122127, 946, -0.000004061, 15709, 534, 48,  0.000072048,  0.000098464
2017-03-23 13:16:03.831482, slv, 42010afffe8a0002(unknown)/1,  0.000121831, -0.000002352,  0.000124953,  0.000072048, 491.024791992, D, 0.000122127, 946, -0.000004061, 15709, 534, 48,  0.000072048,  0.000124953
2017-03-23 13:16:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121831, -0.000025427,  0.000124953,  0.000120856, 491.024791992, S, 0.000122127, 946, -0.000004061, 15709, 534, 48,  0.000120856,  0.000124953
2017-03-23 13:16:04.907477, slv, 42010afffe8a0002(unknown)/1,  0.000121831,  0.000041228,  0.000124953,  0.000205261, 465.597791992, S, 0.000122127, 946, -0.000004061, 15709, 534, 48,  0.000205261,  0.000124953
2017-03-23 13:16:05.244978, slv, 42010afffe8a0002(unknown)/1,  0.000121935,  0.000041228,  0.000111647,  0.000205261, 506.825791992, D, 0.000122127, 946, -0.000004061, 15709, 534, 48,  0.000205261,  0.000111647
2017-03-23 13:16:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121935,  0.000043694,  0.000111647,  0.000125893, 506.825791992, S, 0.000122127, 946, -0.000004061, 15709, 534, 48,  0.000125893,  0.000111647
2017-03-23 13:16:06.177407, slv, 42010afffe8a0002(unknown)/1,  0.000122293,  0.000043694,  0.000136573,  0.000125893, 550.519791992, D, 0.000122127, 946, -0.000004061, 15709, 534, 48,  0.000125893,  0.000136573
2017-03-23 13:16:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122293, -0.000003089,  0.000136573,  0.000112157, 550.519791992, S, 0.000122127, 946, -0.000004061, 15709, 534, 48,  0.000112157,  0.000136573
2017-03-23 13:16:07.116287, slv, 42010afffe8a0002(unknown)/1,  0.000122278, -0.000003089,  0.000110597,  0.000112157, 547.430791992, D, 0.000122127, 946, -0.000004061, 15709, 534, 48,  0.000112157,  0.000110597
2017-03-23 13:16:07.908693, slv, 42010afffe8a0002(unknown)/1,  0.000122278, -0.000007166,  0.000110597,  0.000118082, 547.430791992, S, 0.000122127, 946, -0.000004061, 15709, 534, 48,  0.000118082,  0.000110597
2017-03-23 13:16:08.202206, slv, 42010afffe8a0002(unknown)/1,  0.000122096, -0.000007166,  0.000101743,  0.000118082, 540.264791992, D, 0.000122127, 946, -0.000004061, 15709, 534, 48,  0.000118082,  0.000101743
2017-03-23 13:16:08.907320, slv, 42010afffe8a0002(unknown)/1,  0.000122096, -0.000030337,  0.000101743,  0.000065617, 540.264791992, S, 0.000122127, 946, -0.000004061, 15709, 534, 48,  0.000065617,  0.000101743
2017-03-23 13:16:09.495564, slv, 42010afffe8a0002(unknown)/1,  0.000121710, -0.000030337,  0.000104207,  0.000065617, 509.927791992, D, 0.000122127, 946, -0.000004061, 15709, 534, 48,  0.000065617,  0.000104207
2017-03-23 13:16:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121710, -0.000008153,  0.000104207,  0.000161883, 509.927791992, S, 0.000122127, 946, -0.000004061, 15709, 534, 48,  0.000161883,  0.000104207
2017-03-23 13:16:10.779522, slv, 42010afffe8a0002(unknown)/1,  0.000121512, -0.000008153,  0.000104378,  0.000161883, 501.774791992, D, 0.000122127, 946, -0.000004061, 15709, 534, 48,  0.000161883,  0.000104378
2017-03-23 13:16:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121512,  0.000026835,  0.000104378,  0.000135010, 501.774791992, S, 0.000122127, 946, -0.000004061, 15709, 534, 48,  0.000135010,  0.000104378
2017-03-23 13:16:11.792140, slv, 42010afffe8a0002(unknown)/1,  0.000121636,  0.000026835,  0.000116561,  0.000135010, 528.609791992, D, 0.000122127, 946, -0.000004061, 15709, 534, 48,  0.000135010,  0.000116561
2017-03-23 13:16:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121636,  0.000025855,  0.000116561,  0.000159849, 528.609791992, S, 0.000122127, 946, -0.000004061, 15709, 534, 48,  0.000159849,  0.000116561
2017-03-23 13:16:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121636,  0.000016140,  0.000116561,  0.000115703, 554.464791992, S, 0.000122127, 946, -0.000004061, 15709, 534, 48,  0.000115703,  0.000116561
2017-03-23 13:16:13.153723, slv, 42010afffe8a0002(unknown)/1,  0.000121600,  0.000016140,  0.000110135,  0.000115703, 570.604791992, D, 0.000122127, 946, -0.000004061, 15709, 534, 48,  0.000115703,  0.000110135
2017-03-23 13:16:13.212049, slv, 42010afffe8a0002(unknown)/1,  0.000121451,  0.000016140,  0.000106714,  0.000115703, 570.604791992, D, 0.000122127, 946, -0.000004061, 15709, 534, 48,  0.000115703,  0.000106714
2017-03-23 13:16:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121451, -0.000007149,  0.000106714,  0.000113085, 570.604791992, S, 0.000122127, 946, -0.000004061, 15709, 534, 48,  0.000113085,  0.000106714
2017-03-23 13:16:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121451, -0.000013855,  0.000106714,  0.000102107, 563.455791992, S, 0.000122127, 946, -0.000004061, 15709, 534, 48,  0.000102107,  0.000106714
2017-03-23 13:16:14.991993, slv, 42010afffe8a0002(unknown)/1,  0.000121742, -0.000013855,  0.000235824,  0.000102107, 549.600791992, D, 0.000122127, 946, -0.000004061, 15709, 534, 48,  0.000102107,  0.000235824
2017-03-23 13:16:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121742, -0.000015323,  0.000235824,  0.000110440, 549.600791992, S, 0.000122127, 946, -0.000004061, 15709, 534, 48,  0.000110440,  0.000235824
2017-03-23 13:16:16.847886, slv, 42010afffe8a0002(unknown)/1,  0.000121974, -0.000015323,  0.000098042,  0.000110440, 534.277791992, D, 0.000122127, 946, -0.000004061, 15709, 534, 48,  0.000110440,  0.000098042
2017-03-23 13:16:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121974, -0.000012193,  0.000098042,  0.000108889, 534.277791992, S, 0.000122127, 946, -0.000004061, 15709, 534, 48,  0.000108889,  0.000098042
2017-03-23 13:16:17.156196, slv, 42010afffe8a0002(unknown)/1,  0.000121798, -0.000012193,  0.000125416,  0.000108889, 522.084791992, D, 0.000122127, 946, -0.000004061, 15709, 534, 48,  0.000108889,  0.000125416
2017-03-23 13:16:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121798,  0.000007836,  0.000125416,  0.000150555, 522.084791992, S, 0.000122127, 946, -0.000004061, 15709, 534, 48,  0.000150555,  0.000125416
2017-03-23 13:16:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121798,  0.000012964,  0.000125416,  0.000118970, 529.920791992, S, 0.000122127, 946, -0.000004061, 15709, 534, 48,  0.000118970,  0.000125416
2017-03-23 13:16:18.971360, slv, 42010afffe8a0002(unknown)/1,  0.000121799,  0.000012964,  0.000134140,  0.000118970, 542.884791992, D, 0.000122127, 946, -0.000004061, 15709, 534, 48,  0.000118970,  0.000134140
2017-03-23 13:16:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121799, -0.000007168,  0.000134140,  0.000110291, 542.884791992, S, 0.000122127, 946, -0.000004061, 15709, 534, 48,  0.000110291,  0.000134140
2017-03-23 13:16:20.443745, slv, 42010afffe8a0002(unknown)/1,  0.000121718, -0.000007168,  0.000103128,  0.000110291, 535.716791992, D, 0.000122127, 946, -0.000004061, 15709, 534, 48,  0.000110291,  0.000103128
2017-03-23 13:16:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121718, -0.000021313,  0.000103128,  0.000090600, 535.716791992, S, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000090600,  0.000103128
2017-03-23 13:16:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121718, -0.000019081,  0.000103128,  0.000114674, 514.403791992, S, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000114674,  0.000103128
2017-03-23 13:16:22.037566, slv, 42010afffe8a0002(unknown)/1,  0.000121616, -0.000019081,  0.000132621,  0.000114674, 495.322791992, D, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000114674,  0.000132621
2017-03-23 13:16:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121616, -0.000006814,  0.000132621,  0.000115031, 495.322791992, S, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000115031,  0.000132621
2017-03-23 13:16:22.991895, slv, 42010afffe8a0002(unknown)/1,  0.000121528, -0.000006814,  0.000101491,  0.000115031, 488.508791992, D, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000115031,  0.000101491
2017-03-23 13:16:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121528, -0.000002642,  0.000101491,  0.000122828, 488.508791992, S, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000122828,  0.000101491
2017-03-23 13:16:24.434195, slv, 42010afffe8a0002(unknown)/1,  0.000121360, -0.000002642,  0.000103832,  0.000122828, 485.866791992, D, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000122828,  0.000103832
2017-03-23 13:16:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121360, -0.000003109,  0.000103832,  0.000113841, 485.866791992, S, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000113841,  0.000103832
2017-03-23 13:16:25.254955, slv, 42010afffe8a0002(unknown)/1,  0.000121197, -0.000003109,  0.000103265,  0.000113841, 482.757791992, D, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000113841,  0.000103265
2017-03-23 13:16:25.511917, slv, 42010afffe8a0002(unknown)/1,  0.000120995, -0.000003109,  0.000102088,  0.000113841, 482.757791992, D, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000113841,  0.000102088
2017-03-23 13:16:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120995, -0.000002908,  0.000102088,  0.000122697, 482.757791992, S, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000122697,  0.000102088
2017-03-23 13:16:26.366072, slv, 42010afffe8a0002(unknown)/1,  0.000120862, -0.000002908,  0.000111199,  0.000122697, 479.849791992, D, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000122697,  0.000111199
2017-03-23 13:16:26.751643, slv, 42010afffe8a0002(unknown)/1,  0.000120775, -0.000002908,  0.000104638,  0.000122697, 479.849791992, D, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000122697,  0.000104638
2017-03-23 13:16:26.902945, slv, 42010afffe8a0002(unknown)/1,  0.000120760, -0.000002908,  0.000129181,  0.000122697, 479.849791992, D, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000122697,  0.000129181
2017-03-23 13:16:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120760, -0.000012118,  0.000129181,  0.000094822, 479.849791992, S, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000094822,  0.000129181
2017-03-23 13:16:27.587423, slv, 42010afffe8a0002(unknown)/1,  0.000120710, -0.000012118,  0.000123428,  0.000094822, 467.731791992, D, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000094822,  0.000123428
2017-03-23 13:16:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120710,  0.000018072,  0.000123428,  0.000182793, 467.731791992, S, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000182793,  0.000123428
2017-03-23 13:16:28.481839, slv, 42010afffe8a0002(unknown)/1,  0.000120738,  0.000018072,  0.000088896,  0.000182793, 485.803791992, D, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000182793,  0.000088896
2017-03-23 13:16:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120738,  0.000025631,  0.000088896,  0.000109917, 485.803791992, S, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000109917,  0.000088896
2017-03-23 13:16:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120738, -0.000002646,  0.000088896,  0.000126266, 511.434791992, S, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000126266,  0.000088896
2017-03-23 13:16:30.283347, slv, 42010afffe8a0002(unknown)/1,  0.000121082, -0.000002646,  0.000173062,  0.000126266, 508.788791992, D, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000126266,  0.000173062
2017-03-23 13:16:30.892693, slv, 42010afffe8a0002(unknown)/1,  0.000121114, -0.000002646,  0.000066935,  0.000126266, 508.788791992, D, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000126266,  0.000066935
2017-03-23 13:16:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121114, -0.000017270,  0.000066935,  0.000081045, 508.788791992, S, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000081045,  0.000066935
2017-03-23 13:16:31.502028, slv, 42010afffe8a0002(unknown)/1,  0.000120700, -0.000017270,  0.000104277,  0.000081045, 491.518791992, D, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000081045,  0.000104277
2017-03-23 13:16:31.761560, slv, 42010afffe8a0002(unknown)/1,  0.000120253, -0.000017270,  0.000102089,  0.000081045, 491.518791992, D, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000081045,  0.000102089
2017-03-23 13:16:31.770855, slv, 42010afffe8a0002(unknown)/1,  0.000119771, -0.000017270,  0.000093453,  0.000081045, 491.518791992, D, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000081045,  0.000093453
2017-03-23 13:16:31.809122, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000017270,  0.000095858,  0.000081045, 491.518791992, D, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000081045,  0.000095858
2017-03-23 13:16:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000021543,  0.000095858,  0.000116253, 491.518791992, S, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000116253,  0.000095858
2017-03-23 13:16:32.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119272,  0.000001666,  0.000095858,  0.000125623, 469.975791992, S, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000125623,  0.000095858
2017-03-23 13:16:32.994219, slv, 42010afffe8a0002(unknown)/1,  0.000119019,  0.000001666,  0.000109769,  0.000125623, 471.641791992, D, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000125623,  0.000109769
2017-03-23 13:16:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119019,  0.000005553,  0.000109769,  0.000123775, 471.641791992, S, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000123775,  0.000109769
2017-03-23 13:16:34.416862, slv, 42010afffe8a0002(unknown)/1,  0.000118970,  0.000005553,  0.000104373,  0.000123775, 477.194791992, D, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000123775,  0.000104373
2017-03-23 13:16:34.908385, slv, 42010afffe8a0002(unknown)/1,  0.000118970,  0.000018504,  0.000104373,  0.000151223, 477.194791992, S, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000151223,  0.000104373
2017-03-23 13:16:35.387456, slv, 42010afffe8a0002(unknown)/1,  0.000119140,  0.000018504,  0.000140082,  0.000151223, 495.698791992, D, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000151223,  0.000140082
2017-03-23 13:16:35.511109, slv, 42010afffe8a0002(unknown)/1,  0.000119390,  0.000018504,  0.000098030,  0.000151223, 495.698791992, D, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000151223,  0.000098030
2017-03-23 13:16:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119390,  0.000027538,  0.000098030,  0.000142214, 495.698791992, S, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000142214,  0.000098030
2017-03-23 13:16:36.019641, slv, 42010afffe8a0002(unknown)/1,  0.000119455,  0.000027538,  0.000102711,  0.000142214, 523.236791992, D, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000142214,  0.000102711
2017-03-23 13:16:36.283373, slv, 42010afffe8a0002(unknown)/1,  0.000119538,  0.000027538,  0.000111866,  0.000142214, 523.236791992, D, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000142214,  0.000111866
2017-03-23 13:16:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119538,  0.000022408,  0.000111866,  0.000141530, 523.236791992, S, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000141530,  0.000111866
2017-03-23 13:16:37.691021, slv, 42010afffe8a0002(unknown)/1,  0.000119652,  0.000022408,  0.000111757,  0.000141530, 545.644791992, D, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000141530,  0.000111757
2017-03-23 13:16:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119652,  0.000009113,  0.000111757,  0.000115885, 545.644791992, S, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000115885,  0.000111757
2017-03-23 13:16:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119652,  0.000009916,  0.000111757,  0.000143251, 554.757791992, S, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000143251,  0.000111757
2017-03-23 13:16:39.212000, slv, 42010afffe8a0002(unknown)/1,  0.000119754,  0.000009916,  0.000108273,  0.000143251, 564.673791992, D, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000143251,  0.000108273
2017-03-23 13:16:39.908534, slv, 42010afffe8a0002(unknown)/1,  0.000119754,  0.000031630,  0.000108273,  0.000159417, 564.673791992, S, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000159417,  0.000108273
2017-03-23 13:16:40.837176, slv, 42010afffe8a0002(unknown)/1,  0.000119986,  0.000031630,  0.000127451,  0.000159417, 596.303791992, D, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000159417,  0.000127451
2017-03-23 13:16:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119986,  0.000008861,  0.000127451,  0.000098046, 596.303791992, S, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000098046,  0.000127451
2017-03-23 13:16:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119986,  0.000004182,  0.000127451,  0.000150290, 605.164791992, S, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000150290,  0.000127451
2017-03-23 13:16:42.303024, slv, 42010afffe8a0002(unknown)/1,  0.000120263,  0.000004182,  0.000113800,  0.000150290, 609.346791992, D, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000150290,  0.000113800
2017-03-23 13:16:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120263,  0.000009774,  0.000113800,  0.000109507, 609.346791992, S, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000109507,  0.000113800
2017-03-23 13:16:43.603665, slv, 42010afffe8a0002(unknown)/1,  0.000120314,  0.000009774,  0.000120488,  0.000109507, 619.120791992, D, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000109507,  0.000120488
2017-03-23 13:16:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120314, -0.000010955,  0.000120488,  0.000109160, 619.120791992, S, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000109160,  0.000120488
2017-03-23 13:16:44.908445, slv, 42010afffe8a0002(unknown)/1,  0.000120314, -0.000018891,  0.000120488,  0.000093686, 608.165791992, S, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000093686,  0.000120488
2017-03-23 13:16:45.084863, slv, 42010afffe8a0002(unknown)/1,  0.000120736, -0.000018891,  0.000265576,  0.000093686, 589.274791992, D, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000093686,  0.000265576
2017-03-23 13:16:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120736, -0.000015496,  0.000265576,  0.000116372, 589.274791992, S, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000116372,  0.000265576
2017-03-23 13:16:46.858740, slv, 42010afffe8a0002(unknown)/1,  0.000121364, -0.000015496,  0.000168103,  0.000116372, 573.778791992, D, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000116372,  0.000168103
2017-03-23 13:16:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121364, -0.000009132,  0.000168103,  0.000107464, 573.778791992, S, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000107464,  0.000168103
2017-03-23 13:16:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121364, -0.000003044,  0.000168103,  0.000129177, 564.646791992, S, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000129177,  0.000168103
2017-03-23 13:16:47.974344, slv, 42010afffe8a0002(unknown)/1,  0.000121513, -0.000003044,  0.000110003,  0.000129177, 561.602791992, D, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000129177,  0.000110003
2017-03-23 13:16:48.907483, slv, 42010afffe8a0002(unknown)/1,  0.000121513,  0.000042619,  0.000110003,  0.000198939, 561.602791992, S, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000198939,  0.000110003
2017-03-23 13:16:48.927623, slv, 42010afffe8a0002(unknown)/1,  0.000121815,  0.000042619,  0.000125327,  0.000198939, 604.221791992, D, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000198939,  0.000125327
2017-03-23 13:16:49.908527, slv, 42010afffe8a0002(unknown)/1,  0.000121815,  0.000043842,  0.000125327,  0.000132074, 604.221791992, S, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000132074,  0.000125327
2017-03-23 13:16:50.295195, slv, 42010afffe8a0002(unknown)/1,  0.000122274,  0.000043842,  0.000148500,  0.000132074, 648.063791992, D, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000132074,  0.000148500
2017-03-23 13:16:50.365121, slv, 42010afffe8a0002(unknown)/1,  0.000122539,  0.000043842,  0.000144385,  0.000132074, 648.063791992, D, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000132074,  0.000144385
2017-03-23 13:16:50.760380, slv, 42010afffe8a0002(unknown)/1,  0.000122630,  0.000043842,  0.000104857,  0.000132074, 648.063791992, D, 0.000121844, 238, 0.000000215, 21797, 533, 37,  0.000132074,  0.000104857
2017-03-23 13:16:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122630, -0.000008495,  0.000104857,  0.000095381, 648.063791992, S, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000095381,  0.000104857
2017-03-23 13:16:50.948597, slv, 42010afffe8a0002(unknown)/1,  0.000122473, -0.000008495,  0.000118139,  0.000095381, 639.568791992, D, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000095381,  0.000118139
2017-03-23 13:16:51.275396, slv, 42010afffe8a0002(unknown)/1,  0.000122362, -0.000008495,  0.000152591,  0.000095381, 639.568791992, D, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000095381,  0.000152591
2017-03-23 13:16:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122362, -0.000012332,  0.000152591,  0.000124946, 639.568791992, S, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000124946,  0.000152591
2017-03-23 13:16:52.524718, slv, 42010afffe8a0002(unknown)/1,  0.000122453, -0.000012332,  0.000139815,  0.000124946, 627.236791992, D, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000124946,  0.000139815
2017-03-23 13:16:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122453, -0.000010436,  0.000139815,  0.000098996, 627.236791992, S, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000098996,  0.000139815
2017-03-23 13:16:53.098203, slv, 42010afffe8a0002(unknown)/1,  0.000122418, -0.000010436,  0.000117198,  0.000098996, 616.800791992, D, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000098996,  0.000117198
2017-03-23 13:16:53.576242, slv, 42010afffe8a0002(unknown)/1,  0.000122221, -0.000010436,  0.000123964,  0.000098996, 616.800791992, D, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000098996,  0.000123964
2017-03-23 13:16:53.907648, slv, 42010afffe8a0002(unknown)/1,  0.000122221, -0.000008621,  0.000123964,  0.000128436, 616.800791992, S, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000128436,  0.000123964
2017-03-23 13:16:54.908479, slv, 42010afffe8a0002(unknown)/1,  0.000122221, -0.000023071,  0.000123964,  0.000069864, 608.179791992, S, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000069864,  0.000123964
2017-03-23 13:16:55.509923, slv, 42010afffe8a0002(unknown)/1,  0.000122007, -0.000023071,  0.000141369,  0.000069864, 585.108791992, D, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000069864,  0.000141369
2017-03-23 13:16:55.907301, slv, 42010afffe8a0002(unknown)/1,  0.000122007, -0.000051757,  0.000141369,  0.000070849, 585.108791992, S, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000070849,  0.000141369
2017-03-23 13:16:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122007, -0.000042130,  0.000141369,  0.000088904, 533.351791992, S, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000088904,  0.000141369
2017-03-23 13:16:56.977798, slv, 42010afffe8a0002(unknown)/1,  0.000121877, -0.000042130,  0.000154703,  0.000088904, 491.221791992, D, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000088904,  0.000154703
2017-03-23 13:16:57.257048, slv, 42010afffe8a0002(unknown)/1,  0.000121663, -0.000042130,  0.000100164,  0.000088904, 491.221791992, D, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000088904,  0.000100164
2017-03-23 13:16:57.800089, slv, 42010afffe8a0002(unknown)/1,  0.000121601, -0.000042130,  0.000192851,  0.000088904, 491.221791992, D, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000088904,  0.000192851
2017-03-23 13:16:57.877006, slv, 42010afffe8a0002(unknown)/1,  0.000121510, -0.000042130,  0.000092431,  0.000088904, 491.221791992, D, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000088904,  0.000092431
2017-03-23 13:16:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121510, -0.000017437,  0.000092431,  0.000119737, 491.221791992, S, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000119737,  0.000092431
2017-03-23 13:16:58.415695, slv, 42010afffe8a0002(unknown)/1,  0.000121189, -0.000017437,  0.000102805,  0.000119737, 473.784791992, D, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000119737,  0.000102805
2017-03-23 13:16:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121189, -0.000011083,  0.000102805,  0.000100795, 473.784791992, S, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000100795,  0.000102805
2017-03-23 13:16:58.967962, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000011083,  0.000085412,  0.000100795, 462.701791992, D, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000100795,  0.000085412
2017-03-23 13:16:59.082992, slv, 42010afffe8a0002(unknown)/1,  0.000120599, -0.000011083,  0.000121625,  0.000100795, 462.701791992, D, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000100795,  0.000121625
2017-03-23 13:16:59.908564, slv, 42010afffe8a0002(unknown)/1,  0.000120599,  0.000006619,  0.000121625,  0.000154232, 462.701791992, S, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000154232,  0.000121625
2017-03-23 13:17:00.806578, slv, 42010afffe8a0002(unknown)/1,  0.000120615,  0.000006619,  0.000109718,  0.000154232, 469.320791992, D, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000154232,  0.000109718
2017-03-23 13:17:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120615,  0.000031513,  0.000109718,  0.000150009, 469.320791992, S, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000150009,  0.000109718
2017-03-23 13:17:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120615,  0.000016740,  0.000109718,  0.000124702, 500.833791992, S, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000124702,  0.000109718
2017-03-23 13:17:02.781279, slv, 42010afffe8a0002(unknown)/1,  0.000120714,  0.000016740,  0.000119211,  0.000124702, 517.573791992, D, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000124702,  0.000119211
2017-03-23 13:17:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120714, -0.000020961,  0.000119211,  0.000074705, 517.573791992, S, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000074705,  0.000119211
2017-03-23 13:17:03.866829, slv, 42010afffe8a0002(unknown)/1,  0.000120532, -0.000020961,  0.000117679,  0.000074705, 496.612791992, D, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000074705,  0.000117679
2017-03-23 13:17:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120532, -0.000021118,  0.000117679,  0.000124305, 496.612791992, S, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000124305,  0.000117679
2017-03-23 13:17:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120532,  0.000004561,  0.000117679,  0.000125882, 475.494791992, S, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000125882,  0.000117679
2017-03-23 13:17:05.714038, slv, 42010afffe8a0002(unknown)/1,  0.000120361,  0.000004561,  0.000120037,  0.000125882, 480.055791992, D, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000125882,  0.000120037
2017-03-23 13:17:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120361,  0.000010410,  0.000120037,  0.000135831, 480.055791992, S, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000135831,  0.000120037
2017-03-23 13:17:06.197077, slv, 42010afffe8a0002(unknown)/1,  0.000120405,  0.000010410,  0.000110941,  0.000135831, 490.465791992, D, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000135831,  0.000110941
2017-03-23 13:17:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120405, -0.000006463,  0.000110941,  0.000092009, 490.465791992, S, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000092009,  0.000110941
2017-03-23 13:17:07.546274, slv, 42010afffe8a0002(unknown)/1,  0.000120655, -0.000006463,  0.000206812,  0.000092009, 484.002791992, D, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000092009,  0.000206812
2017-03-23 13:17:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120655, -0.000008281,  0.000206812,  0.000132490, 484.002791992, S, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000132490,  0.000206812
2017-03-23 13:17:08.800882, slv, 42010afffe8a0002(unknown)/1,  0.000120834, -0.000008281,  0.000097167,  0.000132490, 475.721791992, D, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000132490,  0.000097167
2017-03-23 13:17:08.804652, slv, 42010afffe8a0002(unknown)/1,  0.000120838, -0.000008281,  0.000122261,  0.000132490, 475.721791992, D, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000132490,  0.000122261
2017-03-23 13:17:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120838, -0.000013253,  0.000122261,  0.000082497, 475.721791992, S, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000082497,  0.000122261
2017-03-23 13:17:09.778803, slv, 42010afffe8a0002(unknown)/1,  0.000120684, -0.000013253,  0.000106652,  0.000082497, 462.468791992, D, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000082497,  0.000106652
2017-03-23 13:17:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120684, -0.000010517,  0.000106652,  0.000137991, 462.468791992, S, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000137991,  0.000106652
2017-03-23 13:17:10.499306, slv, 42010afffe8a0002(unknown)/1,  0.000120653, -0.000010517,  0.000147689,  0.000137991, 451.951791992, D, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000137991,  0.000147689
2017-03-23 13:17:10.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120653,  0.000037752,  0.000147689,  0.000178851, 451.951791992, S, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000178851,  0.000147689
2017-03-23 13:17:11.803563, slv, 42010afffe8a0002(unknown)/1,  0.000121003,  0.000037752,  0.000107664,  0.000178851, 489.703791992, D, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000178851,  0.000107664
2017-03-23 13:17:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121003,  0.000037297,  0.000107664,  0.000137399, 489.703791992, S, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000137399,  0.000107664
2017-03-23 13:17:12.258565, slv, 42010afffe8a0002(unknown)/1,  0.000121338,  0.000037297,  0.000145975,  0.000137399, 527.000791992, D, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000137399,  0.000145975
2017-03-23 13:17:12.752810, slv, 42010afffe8a0002(unknown)/1,  0.000121536,  0.000037297,  0.000115172,  0.000137399, 527.000791992, D, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000137399,  0.000115172
2017-03-23 13:17:12.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121536,  0.000021288,  0.000115172,  0.000147717, 527.000791992, S, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000147717,  0.000115172
2017-03-23 13:17:13.172630, slv, 42010afffe8a0002(unknown)/1,  0.000121627,  0.000021288,  0.000109246,  0.000147717, 548.288791992, D, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000147717,  0.000109246
2017-03-23 13:17:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121627,  0.000040731,  0.000109246,  0.000176909, 548.288791992, S, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000176909,  0.000109246
2017-03-23 13:17:14.580704, slv, 42010afffe8a0002(unknown)/1,  0.000121905,  0.000040731,  0.000123846,  0.000176909, 589.019791992, D, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000176909,  0.000123846
2017-03-23 13:17:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121905,  0.000017277,  0.000123846,  0.000101176, 589.019791992, S, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000101176,  0.000123846
2017-03-23 13:17:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121905, -0.000013451,  0.000123846,  0.000115730, 606.296791992, S, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000115730,  0.000123846
2017-03-23 13:17:16.442374, slv, 42010afffe8a0002(unknown)/1,  0.000122068, -0.000013451,  0.000112826,  0.000115730, 592.845791992, D, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000115730,  0.000112826
2017-03-23 13:17:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122068, -0.000011060,  0.000112826,  0.000106121, 592.845791992, S, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000106121,  0.000112826
2017-03-23 13:17:16.932034, slv, 42010afffe8a0002(unknown)/1,  0.000121965, -0.000011060,  0.000127183,  0.000106121, 581.785791992, D, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000106121,  0.000127183
2017-03-23 13:17:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121965, -0.000007876,  0.000127183,  0.000122159, 581.785791992, S, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000122159,  0.000127183
2017-03-23 13:17:18.735316, slv, 42010afffe8a0002(unknown)/1,  0.000121890, -0.000007876,  0.000113116,  0.000122159, 573.909791992, D, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000122159,  0.000113116
2017-03-23 13:17:18.785118, slv, 42010afffe8a0002(unknown)/1,  0.000121889, -0.000007876,  0.000129888,  0.000122159, 573.909791992, D, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000122159,  0.000129888
2017-03-23 13:17:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121889, -0.000024437,  0.000129888,  0.000072821, 573.909791992, S, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000072821,  0.000129888
2017-03-23 13:17:19.601346, slv, 42010afffe8a0002(unknown)/1,  0.000121756, -0.000024437,  0.000128555,  0.000072821, 549.472791992, D, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000072821,  0.000128555
2017-03-23 13:17:19.907555, slv, 42010afffe8a0002(unknown)/1,  0.000121756,  0.000067797,  0.000128555,  0.000306418, 549.472791992, S, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000306418,  0.000128555
2017-03-23 13:17:20.653859, slv, 42010afffe8a0002(unknown)/1,  0.000122334,  0.000067797,  0.000127242,  0.000306418, 617.269791992, D, 0.000120620, 1003, 0.000003745, 18502, 536, 55,  0.000306418,  0.000127242
2017-03-23 13:17:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122334,  0.000068054,  0.000127242,  0.000073779, 617.269791992, S, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000073779,  0.000127242
2017-03-23 13:17:21.276970, slv, 42010afffe8a0002(unknown)/1,  0.000122981,  0.000068054,  0.000147435,  0.000073779, 685.323791992, D, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000073779,  0.000147435
2017-03-23 13:17:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122981, -0.000034870,  0.000147435,  0.000101794, 685.323791992, S, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000101794,  0.000147435
2017-03-23 13:17:22.571085, slv, 42010afffe8a0002(unknown)/1,  0.000122842, -0.000034870,  0.000133381,  0.000101794, 650.453791992, D, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000101794,  0.000133381
2017-03-23 13:17:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122842,  0.000001863,  0.000133381,  0.000147754, 650.453791992, S, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000147754,  0.000133381
2017-03-23 13:17:23.557073, slv, 42010afffe8a0002(unknown)/1,  0.000122981,  0.000001863,  0.000143969,  0.000147754, 652.316791992, D, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000147754,  0.000143969
2017-03-23 13:17:23.647995, slv, 42010afffe8a0002(unknown)/1,  0.000123424,  0.000001863,  0.000165812,  0.000147754, 652.316791992, D, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000147754,  0.000165812
2017-03-23 13:17:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123424, -0.000002550,  0.000165812,  0.000093411, 652.316791992, S, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000093411,  0.000165812
2017-03-23 13:17:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123424, -0.000035979,  0.000165812,  0.000081478, 649.766791992, S, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000081478,  0.000165812
2017-03-23 13:17:25.221237, slv, 42010afffe8a0002(unknown)/1,  0.000123513, -0.000035979,  0.000121545,  0.000081478, 613.787791992, D, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000081478,  0.000121545
2017-03-23 13:17:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123513, -0.000018550,  0.000121545,  0.000128360, 613.787791992, S, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000128360,  0.000121545
2017-03-23 13:17:26.750108, slv, 42010afffe8a0002(unknown)/1,  0.000123338, -0.000018550,  0.000117944,  0.000128360, 595.237791992, D, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000128360,  0.000117944
2017-03-23 13:17:26.908612, slv, 42010afffe8a0002(unknown)/1,  0.000123338, -0.000020425,  0.000117944,  0.000077641, 595.237791992, S, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000077641,  0.000117944
2017-03-23 13:17:26.917700, slv, 42010afffe8a0002(unknown)/1,  0.000123129, -0.000020425,  0.000115990,  0.000077641, 574.812791992, D, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000077641,  0.000115990
2017-03-23 13:17:27.029498, slv, 42010afffe8a0002(unknown)/1,  0.000122737, -0.000020425,  0.000120805,  0.000077641, 574.812791992, D, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000077641,  0.000120805
2017-03-23 13:17:27.110414, slv, 42010afffe8a0002(unknown)/1,  0.000122416, -0.000020425,  0.000132624,  0.000077641, 574.812791992, D, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000077641,  0.000132624
2017-03-23 13:17:27.393000, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000020425,  0.000128054,  0.000077641, 574.812791992, D, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000077641,  0.000128054
2017-03-23 13:17:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000031259,  0.000128054,  0.000105305, 574.812791992, S, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000105305,  0.000128054
2017-03-23 13:17:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000018106,  0.000128054,  0.000102737, 543.553791992, S, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000102737,  0.000128054
2017-03-23 13:17:29.228198, slv, 42010afffe8a0002(unknown)/1,  0.000122017, -0.000018106,  0.000151538,  0.000102737, 525.447791992, D, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000102737,  0.000151538
2017-03-23 13:17:29.283562, slv, 42010afffe8a0002(unknown)/1,  0.000121921, -0.000018106,  0.000106534,  0.000102737, 525.447791992, D, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000102737,  0.000106534
2017-03-23 13:17:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121921, -0.000014681,  0.000106534,  0.000111949, 525.447791992, S, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000111949,  0.000106534
2017-03-23 13:17:30.651546, slv, 42010afffe8a0002(unknown)/1,  0.000121676, -0.000014681,  0.000103689,  0.000111949, 510.766791992, D, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000111949,  0.000103689
2017-03-23 13:17:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121676, -0.000019577,  0.000103689,  0.000092494, 510.766791992, S, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000092494,  0.000103689
2017-03-23 13:17:31.908630, slv, 42010afffe8a0002(unknown)/1,  0.000121676, -0.000012544,  0.000103689,  0.000125771, 491.189791992, S, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000125771,  0.000103689
2017-03-23 13:17:32.333792, slv, 42010afffe8a0002(unknown)/1,  0.000121552, -0.000012544,  0.000113601,  0.000125771, 478.645791992, D, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000125771,  0.000113601
2017-03-23 13:17:32.872091, slv, 42010afffe8a0002(unknown)/1,  0.000121550, -0.000012544,  0.000120583,  0.000125771, 478.645791992, D, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000125771,  0.000120583
2017-03-23 13:17:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121550, -0.000007436,  0.000120583,  0.000102583, 478.645791992, S, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000102583,  0.000120583
2017-03-23 13:17:33.589013, slv, 42010afffe8a0002(unknown)/1,  0.000121427, -0.000007436,  0.000105745,  0.000102583, 471.209791992, D, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000102583,  0.000105745
2017-03-23 13:17:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121427, -0.000006258,  0.000105745,  0.000127877, 471.209791992, S, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000127877,  0.000105745
2017-03-23 13:17:34.525886, slv, 42010afffe8a0002(unknown)/1,  0.000121344, -0.000006258,  0.000128155,  0.000127877, 464.951791992, D, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000127877,  0.000128155
2017-03-23 13:17:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121344, -0.000000304,  0.000128155,  0.000114285, 464.951791992, S, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000114285,  0.000128155
2017-03-23 13:17:35.067712, slv, 42010afffe8a0002(unknown)/1,  0.000121245, -0.000000304,  0.000089832,  0.000114285, 464.647791992, D, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000114285,  0.000089832
2017-03-23 13:17:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121245, -0.000007934,  0.000089832,  0.000112435, 464.647791992, S, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000112435,  0.000089832
2017-03-23 13:17:36.758672, slv, 42010afffe8a0002(unknown)/1,  0.000121027, -0.000007934,  0.000112563,  0.000112435, 456.713791992, D, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000112435,  0.000112563
2017-03-23 13:17:36.908491, slv, 42010afffe8a0002(unknown)/1,  0.000121027,  0.000001869,  0.000112563,  0.000133575, 456.713791992, S, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000133575,  0.000112563
2017-03-23 13:17:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121027,  0.000008273,  0.000112563,  0.000125026, 458.582791992, S, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000125026,  0.000112563
2017-03-23 13:17:38.415761, slv, 42010afffe8a0002(unknown)/1,  0.000120911,  0.000008273,  0.000104428,  0.000125026, 466.855791992, D, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000125026,  0.000104428
2017-03-23 13:17:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120911,  0.000000905,  0.000104428,  0.000118723, 466.855791992, S, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000118723,  0.000104428
2017-03-23 13:17:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120911,  0.000003759,  0.000104428,  0.000130618, 467.760791992, S, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000130618,  0.000104428
2017-03-23 13:17:40.261877, slv, 42010afffe8a0002(unknown)/1,  0.000120897,  0.000003759,  0.000120085,  0.000130618, 471.519791992, D, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000130618,  0.000120085
2017-03-23 13:17:40.407610, slv, 42010afffe8a0002(unknown)/1,  0.000120919,  0.000003759,  0.000107828,  0.000130618, 471.519791992, D, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000130618,  0.000107828
2017-03-23 13:17:40.558793, slv, 42010afffe8a0002(unknown)/1,  0.000120921,  0.000003759,  0.000115089,  0.000130618, 471.519791992, D, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000130618,  0.000115089
2017-03-23 13:17:40.824611, slv, 42010afffe8a0002(unknown)/1,  0.000120918,  0.000003759,  0.000106620,  0.000130618, 471.519791992, D, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000130618,  0.000106620
2017-03-23 13:17:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120918, -0.000012235,  0.000106620,  0.000086741, 471.519791992, S, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000086741,  0.000106620
2017-03-23 13:17:41.908546, slv, 42010afffe8a0002(unknown)/1,  0.000120918, -0.000016898,  0.000106620,  0.000121298, 459.284791992, S, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000121298,  0.000106620
2017-03-23 13:17:42.378235, slv, 42010afffe8a0002(unknown)/1,  0.000120815, -0.000016898,  0.000098859,  0.000121298, 442.386791992, D, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000121298,  0.000098859
2017-03-23 13:17:42.391077, slv, 42010afffe8a0002(unknown)/1,  0.000120653, -0.000016898,  0.000100252,  0.000121298, 442.386791992, D, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000121298,  0.000100252
2017-03-23 13:17:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120653, -0.000018157,  0.000100252,  0.000083959, 442.386791992, S, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000083959,  0.000100252
2017-03-23 13:17:43.146341, slv, 42010afffe8a0002(unknown)/1,  0.000120365, -0.000018157,  0.000103468,  0.000083959, 424.229791992, D, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000083959,  0.000103468
2017-03-23 13:17:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120365, -0.000014194,  0.000103468,  0.000128672, 424.229791992, S, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000128672,  0.000103468
2017-03-23 13:17:44.503044, slv, 42010afffe8a0002(unknown)/1,  0.000120100, -0.000014194,  0.000097585,  0.000128672, 410.035791992, D, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000128672,  0.000097585
2017-03-23 13:17:44.565485, slv, 42010afffe8a0002(unknown)/1,  0.000120001, -0.000014194,  0.000100044,  0.000128672, 410.035791992, D, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000128672,  0.000100044
2017-03-23 13:17:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120001,  0.000009784,  0.000100044,  0.000131263, 410.035791992, S, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000131263,  0.000100044
2017-03-23 13:17:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120001,  0.000016572,  0.000100044,  0.000141883, 419.819791992, S, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000141883,  0.000100044
2017-03-23 13:17:46.136877, slv, 42010afffe8a0002(unknown)/1,  0.000120005,  0.000016572,  0.000110499,  0.000141883, 436.391791992, D, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000141883,  0.000110499
2017-03-23 13:17:46.545950, slv, 42010afffe8a0002(unknown)/1,  0.000120094,  0.000016572,  0.000108561,  0.000141883, 436.391791992, D, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000141883,  0.000108561
2017-03-23 13:17:46.908542, slv, 42010afffe8a0002(unknown)/1,  0.000120094, -0.000011415,  0.000108561,  0.000075382, 436.391791992, S, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000075382,  0.000108561
2017-03-23 13:17:47.231396, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000011415,  0.000111448,  0.000075382, 424.976791992, D, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000075382,  0.000111448
2017-03-23 13:17:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000004960,  0.000111448,  0.000154719, 424.976791992, S, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000154719,  0.000111448
2017-03-23 13:17:48.096735, slv, 42010afffe8a0002(unknown)/1,  0.000119934, -0.000004960,  0.000140277,  0.000154719, 420.016791992, D, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000154719,  0.000140277
2017-03-23 13:17:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119934,  0.000021775,  0.000140277,  0.000128693, 420.016791992, S, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000128693,  0.000140277
2017-03-23 13:17:49.491637, slv, 42010afffe8a0002(unknown)/1,  0.000120105,  0.000021775,  0.000099734,  0.000128693, 441.791791992, D, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000128693,  0.000099734
2017-03-23 13:17:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120105,  0.000016485,  0.000099734,  0.000144317, 441.791791992, S, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000144317,  0.000099734
2017-03-23 13:17:50.267719, slv, 42010afffe8a0002(unknown)/1,  0.000120166,  0.000016485,  0.000123318,  0.000144317, 458.276791992, D, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000144317,  0.000123318
2017-03-23 13:17:50.706146, slv, 42010afffe8a0002(unknown)/1,  0.000120294,  0.000016485,  0.000101421,  0.000144317, 458.276791992, D, 0.000121437, 683, -0.000001026, 25799, 534, 60,  0.000144317,  0.000101421
2017-03-23 13:17:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120294,  0.000009367,  0.000101421,  0.000114816, 458.276791992, S, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000114816,  0.000101421
2017-03-23 13:17:51.629794, slv, 42010afffe8a0002(unknown)/1,  0.000120337,  0.000009367,  0.000131637,  0.000114816, 467.643791992, D, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000114816,  0.000131637
2017-03-23 13:17:51.908514, slv, 42010afffe8a0002(unknown)/1,  0.000120337,  0.000001510,  0.000131637,  0.000128836, 467.643791992, S, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000128836,  0.000131637
2017-03-23 13:17:52.573507, slv, 42010afffe8a0002(unknown)/1,  0.000120359,  0.000001510,  0.000111630,  0.000128836, 469.153791992, D, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000128836,  0.000111630
2017-03-23 13:17:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120359, -0.000007532,  0.000111630,  0.000096797, 469.153791992, S, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000096797,  0.000111630
2017-03-23 13:17:53.123523, slv, 42010afffe8a0002(unknown)/1,  0.000120222, -0.000007532,  0.000109132,  0.000096797, 461.621791992, D, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000096797,  0.000109132
2017-03-23 13:17:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120222, -0.000011312,  0.000109132,  0.000121161, 461.621791992, S, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000121161,  0.000109132
2017-03-23 13:17:54.127962, slv, 42010afffe8a0002(unknown)/1,  0.000120127, -0.000011312,  0.000129546,  0.000121161, 450.309791992, D, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000121161,  0.000129546
2017-03-23 13:17:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120127, -0.000000276,  0.000129546,  0.000118636, 450.309791992, S, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000118636,  0.000129546
2017-03-23 13:17:55.353917, slv, 42010afffe8a0002(unknown)/1,  0.000120096, -0.000000276,  0.000103123,  0.000118636, 450.033791992, D, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000118636,  0.000103123
2017-03-23 13:17:55.739123, slv, 42010afffe8a0002(unknown)/1,  0.000119979, -0.000000276,  0.000110049,  0.000118636, 450.033791992, D, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000118636,  0.000110049
2017-03-23 13:17:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119979,  0.000021044,  0.000110049,  0.000163558, 450.033791992, S, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000163558,  0.000110049
2017-03-23 13:17:56.798636, slv, 42010afffe8a0002(unknown)/1,  0.000120096,  0.000021044,  0.000117710,  0.000163558, 471.077791992, D, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000163558,  0.000117710
2017-03-23 13:17:56.908698, slv, 42010afffe8a0002(unknown)/1,  0.000120096,  0.000006675,  0.000117710,  0.000089868, 471.077791992, S, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000089868,  0.000117710
2017-03-23 13:17:57.392541, slv, 42010afffe8a0002(unknown)/1,  0.000120095,  0.000006675,  0.000109037,  0.000089868, 477.752791992, D, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000089868,  0.000109037
2017-03-23 13:17:57.459766, slv, 42010afffe8a0002(unknown)/1,  0.000119757,  0.000006675,  0.000105192,  0.000089868, 477.752791992, D, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000089868,  0.000105192
2017-03-23 13:17:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119757,  0.000003543,  0.000105192,  0.000157072, 477.752791992, S, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000157072,  0.000105192
2017-03-23 13:17:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119757,  0.000035456,  0.000105192,  0.000153355, 481.295791992, S, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000153355,  0.000105192
2017-03-23 13:17:59.057376, slv, 42010afffe8a0002(unknown)/1,  0.000119634,  0.000035456,  0.000099044,  0.000153355, 516.751791992, D, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000153355,  0.000099044
2017-03-23 13:17:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119634,  0.000034771,  0.000099044,  0.000155578, 516.751791992, S, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000155578,  0.000099044
2017-03-23 13:18:00.368182, slv, 42010afffe8a0002(unknown)/1,  0.000119818,  0.000034771,  0.000117590,  0.000155578, 551.522791992, D, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000155578,  0.000117590
2017-03-23 13:18:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119818, -0.000003130,  0.000117590,  0.000077614, 551.522791992, S, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000077614,  0.000117590
2017-03-23 13:18:01.372052, slv, 42010afffe8a0002(unknown)/1,  0.000119786, -0.000003130,  0.000120260,  0.000077614, 548.392791992, D, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000077614,  0.000120260
2017-03-23 13:18:01.511561, slv, 42010afffe8a0002(unknown)/1,  0.000119608, -0.000003130,  0.000157988,  0.000077614, 548.392791992, D, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000077614,  0.000157988
2017-03-23 13:18:01.908531, slv, 42010afffe8a0002(unknown)/1,  0.000119608, -0.000024768,  0.000157988,  0.000112276, 548.392791992, S, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000112276,  0.000157988
2017-03-23 13:18:02.513029, slv, 42010afffe8a0002(unknown)/1,  0.000119571, -0.000024768,  0.000121155,  0.000112276, 523.624791992, D, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000112276,  0.000121155
2017-03-23 13:18:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119571, -0.000024651,  0.000121155,  0.000077600, 523.624791992, S, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000077600,  0.000121155
2017-03-23 13:18:03.173858, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000024651,  0.000117070,  0.000077600, 498.973791992, D, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000077600,  0.000117070
2017-03-23 13:18:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000014977,  0.000117070,  0.000131391, 498.973791992, S, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000131391,  0.000117070
2017-03-23 13:18:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000002422,  0.000117070,  0.000102514, 483.996791992, S, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000102514,  0.000117070
2017-03-23 13:18:05.159312, slv, 42010afffe8a0002(unknown)/1,  0.000119177, -0.000002422,  0.000129679,  0.000102514, 481.574791992, D, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000102514,  0.000129679
2017-03-23 13:18:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119177,  0.000004781,  0.000129679,  0.000145599, 481.574791992, S, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000145599,  0.000129679
2017-03-23 13:18:06.306310, slv, 42010afffe8a0002(unknown)/1,  0.000119338,  0.000004781,  0.000140089,  0.000145599, 486.355791992, D, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000145599,  0.000140089
2017-03-23 13:18:06.908441, slv, 42010afffe8a0002(unknown)/1,  0.000119338,  0.000001094,  0.000140089,  0.000095104, 486.355791992, S, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000095104,  0.000140089
2017-03-23 13:18:07.118237, slv, 42010afffe8a0002(unknown)/1,  0.000119353,  0.000001094,  0.000100416,  0.000095104, 487.449791992, D, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000095104,  0.000100416
2017-03-23 13:18:07.369392, slv, 42010afffe8a0002(unknown)/1,  0.000119168,  0.000001094,  0.000139300,  0.000095104, 487.449791992, D, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000095104,  0.000139300
2017-03-23 13:18:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119168, -0.000012546,  0.000139300,  0.000118310, 487.449791992, S, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000118310,  0.000139300
2017-03-23 13:18:08.069884, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000012546,  0.000113357,  0.000118310, 474.903791992, D, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000118310,  0.000113357
2017-03-23 13:18:08.894489, slv, 42010afffe8a0002(unknown)/1,  0.000119114, -0.000012546,  0.000123191,  0.000118310, 474.903791992, D, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000118310,  0.000123191
2017-03-23 13:18:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119114, -0.000005849,  0.000123191,  0.000108273, 474.903791992, S, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000108273,  0.000123191
2017-03-23 13:18:09.900779, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000005849,  0.000119151,  0.000108273, 469.054791992, D, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000108273,  0.000119151
2017-03-23 13:18:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119085,  0.000002780,  0.000119151,  0.000135486, 469.054791992, S, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000135486,  0.000119151
2017-03-23 13:18:09.957811, slv, 42010afffe8a0002(unknown)/1,  0.000119083,  0.000002780,  0.000112964,  0.000135486, 471.834791992, D, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000135486,  0.000112964
2017-03-23 13:18:10.844731, slv, 42010afffe8a0002(unknown)/1,  0.000119243,  0.000002780,  0.000133350,  0.000135486, 471.834791992, D, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000135486,  0.000133350
2017-03-23 13:18:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119243, -0.000000420,  0.000133350,  0.000102003, 471.834791992, S, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000102003,  0.000133350
2017-03-23 13:18:11.422264, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000000420,  0.000146216,  0.000102003, 471.414791992, D, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000102003,  0.000146216
2017-03-23 13:18:11.888227, slv, 42010afffe8a0002(unknown)/1,  0.000119447, -0.000000420,  0.000139424,  0.000102003, 471.414791992, D, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000102003,  0.000139424
2017-03-23 13:18:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119447, -0.000006867,  0.000139424,  0.000122953, 471.414791992, S, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000122953,  0.000139424
2017-03-23 13:18:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119447,  0.000010315,  0.000139424,  0.000136571, 464.547791992, S, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000136571,  0.000139424
2017-03-23 13:18:13.460354, slv, 42010afffe8a0002(unknown)/1,  0.000119538,  0.000010315,  0.000123210,  0.000136571, 474.862791992, D, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000136571,  0.000123210
2017-03-23 13:18:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119538,  0.000005473,  0.000123210,  0.000113360, 474.862791992, S, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000113360,  0.000123210
2017-03-23 13:18:14.903103, slv, 42010afffe8a0002(unknown)/1,  0.000119697,  0.000005473,  0.000145655,  0.000113360, 480.335791992, D, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000113360,  0.000145655
2017-03-23 13:18:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119697, -0.000024847,  0.000145655,  0.000076180, 480.335791992, S, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000076180,  0.000145655
2017-03-23 13:18:15.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119697,  0.000007140,  0.000145655,  0.000177494, 455.488791992, S, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000177494,  0.000145655
2017-03-23 13:18:16.763927, slv, 42010afffe8a0002(unknown)/1,  0.000120029,  0.000007140,  0.000127241,  0.000177494, 462.628791992, D, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000177494,  0.000127241
2017-03-23 13:18:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120029,  0.000028414,  0.000127241,  0.000119061, 462.628791992, S, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000119061,  0.000127241
2017-03-23 13:18:17.111996, slv, 42010afffe8a0002(unknown)/1,  0.000120324,  0.000028414,  0.000131795,  0.000119061, 491.042791992, D, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000119061,  0.000131795
2017-03-23 13:18:17.908437, slv, 42010afffe8a0002(unknown)/1,  0.000120324,  0.000004197,  0.000131795,  0.000129687, 491.042791992, S, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000129687,  0.000131795
2017-03-23 13:18:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120324,  0.000001161,  0.000131795,  0.000113283, 495.239791992, S, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000113283,  0.000131795
2017-03-23 13:18:18.993004, slv, 42010afffe8a0002(unknown)/1,  0.000120296,  0.000001161,  0.000110046,  0.000113283, 496.400791992, D, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000113283,  0.000110046
2017-03-23 13:18:19.777200, slv, 42010afffe8a0002(unknown)/1,  0.000120230,  0.000001161,  0.000127681,  0.000113283, 496.400791992, D, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000113283,  0.000127681
2017-03-23 13:18:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120230, -0.000000784,  0.000127681,  0.000125703, 496.400791992, S, 0.000121396, 1145, -0.000005300, 20012, 501, 81,  0.000125703,  0.000127681
2017-03-23 13:18:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120230,  0.000000054,  0.000127681,  0.000114866, 495.616791992, S, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000114866,  0.000127681
2017-03-23 13:18:21.068653, slv, 42010afffe8a0002(unknown)/1,  0.000120167,  0.000000054,  0.000108991,  0.000114866, 495.670791992, D, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000114866,  0.000108991
2017-03-23 13:18:21.500287, slv, 42010afffe8a0002(unknown)/1,  0.000120087,  0.000000054,  0.000121388,  0.000114866, 495.670791992, D, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000114866,  0.000121388
2017-03-23 13:18:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120087, -0.000005122,  0.000121388,  0.000115207, 495.670791992, S, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000115207,  0.000121388
2017-03-23 13:18:22.908651, slv, 42010afffe8a0002(unknown)/1,  0.000120087, -0.000002022,  0.000121388,  0.000120923, 490.548791992, S, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000120923,  0.000121388
2017-03-23 13:18:23.288070, slv, 42010afffe8a0002(unknown)/1,  0.000120045, -0.000002022,  0.000112383,  0.000120923, 488.526791992, D, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000120923,  0.000112383
2017-03-23 13:18:23.805419, slv, 42010afffe8a0002(unknown)/1,  0.000120034, -0.000002022,  0.000123108,  0.000120923, 488.526791992, D, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000120923,  0.000123108
2017-03-23 13:18:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120034,  0.000007985,  0.000123108,  0.000135169, 488.526791992, S, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000135169,  0.000123108
2017-03-23 13:18:24.621422, slv, 42010afffe8a0002(unknown)/1,  0.000120145,  0.000007985,  0.000129292,  0.000135169, 496.511791992, D, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000135169,  0.000129292
2017-03-23 13:18:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000009583,  0.000129292,  0.000085845, 496.511791992, S, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000085845,  0.000129292
2017-03-23 13:18:25.469295, slv, 42010afffe8a0002(unknown)/1,  0.000120178, -0.000009583,  0.000138829,  0.000085845, 486.928791992, D, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000085845,  0.000138829
2017-03-23 13:18:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120178, -0.000016431,  0.000138829,  0.000121616, 486.928791992, S, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000121616,  0.000138829
2017-03-23 13:18:26.580577, slv, 42010afffe8a0002(unknown)/1,  0.000120321, -0.000016431,  0.000171082,  0.000121616, 470.497791992, D, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000121616,  0.000171082
2017-03-23 13:18:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120321, -0.000011120,  0.000171082,  0.000096642, 470.497791992, S, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000096642,  0.000171082
2017-03-23 13:18:27.463509, slv, 42010afffe8a0002(unknown)/1,  0.000120513, -0.000011120,  0.000141211,  0.000096642, 459.377791992, D, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000096642,  0.000141211
2017-03-23 13:18:27.908474, slv, 42010afffe8a0002(unknown)/1,  0.000120513, -0.000011457,  0.000141211,  0.000121278, 459.377791992, S, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000121278,  0.000141211
2017-03-23 13:18:27.908853, slv, 42010afffe8a0002(unknown)/1,  0.000120348, -0.000011457,  0.000080741,  0.000121278, 447.920791992, D, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000121278,  0.000080741
2017-03-23 13:18:28.330684, slv, 42010afffe8a0002(unknown)/1,  0.000120227, -0.000011457,  0.000127213,  0.000121278, 447.920791992, D, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000121278,  0.000127213
2017-03-23 13:18:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120227,  0.000001468,  0.000127213,  0.000122399, 447.920791992, S, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000122399,  0.000127213
2017-03-23 13:18:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120227, -0.000001047,  0.000127213,  0.000115961, 449.388791992, S, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000115961,  0.000127213
2017-03-23 13:18:30.217445, slv, 42010afffe8a0002(unknown)/1,  0.000120160, -0.000001047,  0.000099251,  0.000115961, 448.341791992, D, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000115961,  0.000099251
2017-03-23 13:18:30.802106, slv, 42010afffe8a0002(unknown)/1,  0.000120178, -0.000001047,  0.000154177,  0.000115961, 448.341791992, D, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000115961,  0.000154177
2017-03-23 13:18:30.907549, slv, 42010afffe8a0002(unknown)/1,  0.000120178,  0.000081627,  0.000154177,  0.000287699, 448.341791992, S, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000287699,  0.000154177
2017-03-23 13:18:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120178,  0.000095000,  0.000154177,  0.000142658, 529.968791992, S, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000142658,  0.000154177
2017-03-23 13:18:32.225230, slv, 42010afffe8a0002(unknown)/1,  0.000120449,  0.000095000,  0.000137287,  0.000142658, 624.968791992, D, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000142658,  0.000137287
2017-03-23 13:18:32.772789, slv, 42010afffe8a0002(unknown)/1,  0.000120692,  0.000095000,  0.000121473,  0.000142658, 624.968791992, D, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000142658,  0.000121473
2017-03-23 13:18:32.908631, slv, 42010afffe8a0002(unknown)/1,  0.000120692, -0.000015167,  0.000121473,  0.000067878, 624.968791992, S, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000067878,  0.000121473
2017-03-23 13:18:33.342669, slv, 42010afffe8a0002(unknown)/1,  0.000120660, -0.000015167,  0.000142456,  0.000067878, 609.801791992, D, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000067878,  0.000142456
2017-03-23 13:18:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120660, -0.000028484,  0.000142456,  0.000116506, 609.801791992, S, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000116506,  0.000142456
2017-03-23 13:18:33.912649, slv, 42010afffe8a0002(unknown)/1,  0.000120556, -0.000028484,  0.000129058,  0.000116506, 581.317791992, D, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000116506,  0.000129058
2017-03-23 13:18:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120556, -0.000025145,  0.000129058,  0.000074420, 581.317791992, S, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000074420,  0.000129058
2017-03-23 13:18:35.272125, slv, 42010afffe8a0002(unknown)/1,  0.000121073, -0.000025145,  0.000294499,  0.000074420, 556.172791992, D, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000074420,  0.000294499
2017-03-23 13:18:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121073, -0.000006536,  0.000294499,  0.000154137, 556.172791992, S, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000154137,  0.000294499
2017-03-23 13:18:36.092816, slv, 42010afffe8a0002(unknown)/1,  0.000121723, -0.000006536,  0.000127598,  0.000154137, 549.636791992, D, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000154137,  0.000127598
2017-03-23 13:18:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121723,  0.000001395,  0.000127598,  0.000091448, 549.636791992, S, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000091448,  0.000127598
2017-03-23 13:18:37.363244, slv, 42010afffe8a0002(unknown)/1,  0.000121825,  0.000001395,  0.000139746,  0.000091448, 551.031791992, D, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000091448,  0.000139746
2017-03-23 13:18:37.546981, slv, 42010afffe8a0002(unknown)/1,  0.000121622,  0.000001395,  0.000112612,  0.000091448, 551.031791992, D, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000091448,  0.000112612
2017-03-23 13:18:37.908744, slv, 42010afffe8a0002(unknown)/1,  0.000121622, -0.000007709,  0.000112612,  0.000136478, 551.031791992, S, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000136478,  0.000112612
2017-03-23 13:18:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121622, -0.000000192,  0.000112612,  0.000106381, 543.322791992, S, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000106381,  0.000112612
2017-03-23 13:18:39.373915, slv, 42010afffe8a0002(unknown)/1,  0.000121410, -0.000000192,  0.000121650,  0.000106381, 543.130791992, D, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000106381,  0.000121650
2017-03-23 13:18:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121410,  0.000023302,  0.000121650,  0.000183254, 543.130791992, S, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000183254,  0.000121650
2017-03-23 13:18:40.701288, slv, 42010afffe8a0002(unknown)/1,  0.000121580,  0.000023302,  0.000117995,  0.000183254, 566.432791992, D, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000183254,  0.000117995
2017-03-23 13:18:40.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121580,  0.000010383,  0.000117995,  0.000080502, 566.432791992, S, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000080502,  0.000117995
2017-03-23 13:18:41.771837, slv, 42010afffe8a0002(unknown)/1,  0.000121655,  0.000010383,  0.000123849,  0.000080502, 576.815791992, D, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000080502,  0.000123849
2017-03-23 13:18:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121655, -0.000012846,  0.000123849,  0.000137041, 576.815791992, S, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000137041,  0.000123849
2017-03-23 13:18:42.176084, slv, 42010afffe8a0002(unknown)/1,  0.000121545, -0.000012846,  0.000117191,  0.000137041, 563.969791992, D, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000137041,  0.000117191
2017-03-23 13:18:42.908516, slv, 42010afffe8a0002(unknown)/1,  0.000121545,  0.000001029,  0.000117191,  0.000108216, 563.969791992, S, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000108216,  0.000117191
2017-03-23 13:18:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121545, -0.000009127,  0.000117191,  0.000116619, 564.998791992, S, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000116619,  0.000117191
2017-03-23 13:18:43.969323, slv, 42010afffe8a0002(unknown)/1,  0.000121544, -0.000009127,  0.000115147,  0.000116619, 555.871791992, D, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000116619,  0.000115147
2017-03-23 13:18:44.611834, slv, 42010afffe8a0002(unknown)/1,  0.000121610, -0.000009127,  0.000154679,  0.000116619, 555.871791992, D, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000116619,  0.000154679
2017-03-23 13:18:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121610, -0.000021445,  0.000154679,  0.000083645, 555.871791992, S, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000083645,  0.000154679
2017-03-23 13:18:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121610, -0.000022274,  0.000154679,  0.000115026, 534.426791992, S, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000115026,  0.000154679
2017-03-23 13:18:46.458524, slv, 42010afffe8a0002(unknown)/1,  0.000121696, -0.000022274,  0.000122090,  0.000115026, 512.152791992, D, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000115026,  0.000122090
2017-03-23 13:18:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121696, -0.000008700,  0.000122090,  0.000110879, 512.152791992, S, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000110879,  0.000122090
2017-03-23 13:18:47.908718, slv, 42010afffe8a0002(unknown)/1,  0.000121696,  0.000061054,  0.000122090,  0.000254620, 503.452791992, S, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000254620,  0.000122090
2017-03-23 13:18:48.112534, slv, 42010afffe8a0002(unknown)/1,  0.000122126,  0.000061054,  0.000105145,  0.000254620, 564.506791992, D, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000254620,  0.000105145
2017-03-23 13:18:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122126,  0.000053216,  0.000105145,  0.000095634, 564.506791992, S, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000095634,  0.000105145
2017-03-23 13:18:49.102797, slv, 42010afffe8a0002(unknown)/1,  0.000122462,  0.000053216,  0.000119200,  0.000095634, 617.722791992, D, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000095634,  0.000119200
2017-03-23 13:18:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122462, -0.000022616,  0.000119200,  0.000103721, 617.722791992, S, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000103721,  0.000119200
2017-03-23 13:18:50.830500, slv, 42010afffe8a0002(unknown)/1,  0.000122263, -0.000022616,  0.000120389,  0.000103721, 595.106791992, D, 0.000119703, 431, 0.000001245, 15038, 484, 25,  0.000103721,  0.000120389
2017-03-23 13:18:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122263, -0.000026420,  0.000120389,  0.000088162, 595.106791992, S, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000088162,  0.000120389
2017-03-23 13:18:51.268684, slv, 42010afffe8a0002(unknown)/1,  0.000122097, -0.000026420,  0.000134250,  0.000088162, 568.686791992, D, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000088162,  0.000134250
2017-03-23 13:18:51.550258, slv, 42010afffe8a0002(unknown)/1,  0.000121917, -0.000026420,  0.000131852,  0.000088162, 568.686791992, D, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000088162,  0.000131852
2017-03-23 13:18:51.708699, slv, 42010afffe8a0002(unknown)/1,  0.000121650, -0.000026420,  0.000111091,  0.000088162, 568.686791992, D, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000088162,  0.000111091
2017-03-23 13:18:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121650, -0.000025766,  0.000111091,  0.000104218, 568.686791992, S, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000104218,  0.000111091
2017-03-23 13:18:51.935179, slv, 42010afffe8a0002(unknown)/1,  0.000121382, -0.000025766,  0.000114611,  0.000104218, 542.920791992, D, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000104218,  0.000114611
2017-03-23 13:18:52.733985, slv, 42010afffe8a0002(unknown)/1,  0.000121182, -0.000025766,  0.000111203,  0.000104218, 542.920791992, D, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000104218,  0.000111203
2017-03-23 13:18:52.908562, slv, 42010afffe8a0002(unknown)/1,  0.000121182,  0.000019184,  0.000111203,  0.000176983, 542.920791992, S, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000176983,  0.000111203
2017-03-23 13:18:53.708284, slv, 42010afffe8a0002(unknown)/1,  0.000121293,  0.000019184,  0.000120821,  0.000176983, 562.104791992, D, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000176983,  0.000120821
2017-03-23 13:18:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121293,  0.000036550,  0.000120821,  0.000138594, 562.104791992, S, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000138594,  0.000120821
2017-03-23 13:18:54.782504, slv, 42010afffe8a0002(unknown)/1,  0.000121916,  0.000036550,  0.000208341,  0.000138594, 598.654791992, D, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000138594,  0.000208341
2017-03-23 13:18:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121916, -0.000008811,  0.000208341,  0.000086994, 598.654791992, S, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000086994,  0.000208341
2017-03-23 13:18:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121916, -0.000019196,  0.000208341,  0.000118445, 589.843791992, S, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000118445,  0.000208341
2017-03-23 13:18:56.692285, slv, 42010afffe8a0002(unknown)/1,  0.000122235, -0.000019196,  0.000104076,  0.000118445, 570.647791992, D, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000118445,  0.000104076
2017-03-23 13:18:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122235, -0.000020526,  0.000104076,  0.000084652, 570.647791992, S, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000084652,  0.000104076
2017-03-23 13:18:57.908564, slv, 42010afffe8a0002(unknown)/1,  0.000122235, -0.000006711,  0.000104076,  0.000146396, 550.121791992, S, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000146396,  0.000104076
2017-03-23 13:18:58.549429, slv, 42010afffe8a0002(unknown)/1,  0.000122253, -0.000006711,  0.000124535,  0.000146396, 543.410791992, D, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000146396,  0.000124535
2017-03-23 13:18:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122253, -0.000008695,  0.000124535,  0.000080702, 543.410791992, S, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000080702,  0.000124535
2017-03-23 13:18:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122253,  0.000000748,  0.000124535,  0.000165300, 534.715791992, S, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000165300,  0.000124535
2017-03-23 13:19:00.068745, slv, 42010afffe8a0002(unknown)/1,  0.000122499,  0.000000748,  0.000115848,  0.000165300, 535.463791992, D, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000165300,  0.000115848
2017-03-23 13:19:00.400261, slv, 42010afffe8a0002(unknown)/1,  0.000122777,  0.000000748,  0.000114735,  0.000165300, 535.463791992, D, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000165300,  0.000114735
2017-03-23 13:19:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122777,  0.000007655,  0.000114735,  0.000095040, 535.463791992, S, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000095040,  0.000114735
2017-03-23 13:19:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122777, -0.000009197,  0.000114735,  0.000132119, 543.118791992, S, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000132119,  0.000114735
2017-03-23 13:19:02.144214, slv, 42010afffe8a0002(unknown)/1,  0.000123577, -0.000009197,  0.000283651,  0.000132119, 533.921791992, D, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000132119,  0.000283651
2017-03-23 13:19:02.247893, slv, 42010afffe8a0002(unknown)/1,  0.000124226, -0.000009197,  0.000112610,  0.000132119, 533.921791992, D, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000132119,  0.000112610
2017-03-23 13:19:02.908411, slv, 42010afffe8a0002(unknown)/1,  0.000124226, -0.000008154,  0.000112610,  0.000098576, 533.921791992, S, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000098576,  0.000112610
2017-03-23 13:19:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124226,  0.000004994,  0.000112610,  0.000159865, 525.767791992, S, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000159865,  0.000112610
2017-03-23 13:19:04.002418, slv, 42010afffe8a0002(unknown)/1,  0.000124401,  0.000004994,  0.000137157,  0.000159865, 530.761791992, D, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000159865,  0.000137157
2017-03-23 13:19:04.293562, slv, 42010afffe8a0002(unknown)/1,  0.000124765,  0.000004994,  0.000133920,  0.000159865, 530.761791992, D, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000159865,  0.000133920
2017-03-23 13:19:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124765,  0.000000145,  0.000133920,  0.000089416, 530.761791992, S, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000089416,  0.000133920
2017-03-23 13:19:04.967144, slv, 42010afffe8a0002(unknown)/1,  0.000124738,  0.000000145,  0.000108912,  0.000089416, 530.906791992, D, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000089416,  0.000108912
2017-03-23 13:19:05.291535, slv, 42010afffe8a0002(unknown)/1,  0.000124380,  0.000000145,  0.000119593,  0.000089416, 530.906791992, D, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000089416,  0.000119593
2017-03-23 13:19:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124380, -0.000011410,  0.000119593,  0.000136908, 530.906791992, S, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000136908,  0.000119593
2017-03-23 13:19:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124380, -0.000005732,  0.000119593,  0.000100387, 519.496791992, S, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000100387,  0.000119593
2017-03-23 13:19:06.941853, slv, 42010afffe8a0002(unknown)/1,  0.000124084, -0.000005732,  0.000112223,  0.000100387, 513.764791992, D, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000100387,  0.000112223
2017-03-23 13:19:07.908552, slv, 42010afffe8a0002(unknown)/1,  0.000124084, -0.000014085,  0.000112223,  0.000119905, 513.764791992, S, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000119905,  0.000112223
2017-03-23 13:19:08.436109, slv, 42010afffe8a0002(unknown)/1,  0.000123849, -0.000014085,  0.000103542,  0.000119905, 499.679791992, D, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000119905,  0.000103542
2017-03-23 13:19:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123849, -0.000016052,  0.000103542,  0.000095922, 499.679791992, S, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000095922,  0.000103542
2017-03-23 13:19:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123849, -0.000010459,  0.000103542,  0.000130857, 483.627791992, S, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000130857,  0.000103542
2017-03-23 13:19:10.030902, slv, 42010afffe8a0002(unknown)/1,  0.000123937, -0.000010459,  0.000163591,  0.000130857, 473.168791992, D, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000130857,  0.000163591
2017-03-23 13:19:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123937, -0.000005923,  0.000163591,  0.000105082, 473.168791992, S, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000105082,  0.000163591
2017-03-23 13:19:11.864701, slv, 42010afffe8a0002(unknown)/1,  0.000123962, -0.000005923,  0.000102690,  0.000105082, 467.245791992, D, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000105082,  0.000102690
2017-03-23 13:19:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123962, -0.000009716,  0.000102690,  0.000123384, 467.245791992, S, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000123384,  0.000102690
2017-03-23 13:19:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123962, -0.000011660,  0.000102690,  0.000101219, 457.529791992, S, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000101219,  0.000102690
2017-03-23 13:19:13.185784, slv, 42010afffe8a0002(unknown)/1,  0.000123612, -0.000011660,  0.000097208,  0.000101219, 445.869791992, D, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000101219,  0.000097208
2017-03-23 13:19:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123612,  0.000000075,  0.000097208,  0.000146504, 445.869791992, S, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000146504,  0.000097208
2017-03-23 13:19:14.107729, slv, 42010afffe8a0002(unknown)/1,  0.000123469,  0.000000075,  0.000113030,  0.000146504, 445.944791992, D, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000146504,  0.000113030
2017-03-23 13:19:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123469,  0.000008765,  0.000113030,  0.000118106, 445.944791992, S, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000118106,  0.000113030
2017-03-23 13:19:15.011956, slv, 42010afffe8a0002(unknown)/1,  0.000123448,  0.000008765,  0.000110958,  0.000118106, 454.709791992, D, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000118106,  0.000110958
2017-03-23 13:19:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123448,  0.000024367,  0.000110958,  0.000177545, 454.709791992, S, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000177545,  0.000110958
2017-03-23 13:19:16.737075, slv, 42010afffe8a0002(unknown)/1,  0.000123497,  0.000024367,  0.000099669,  0.000177545, 479.076791992, D, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000177545,  0.000099669
2017-03-23 13:19:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123497,  0.000017202,  0.000099669,  0.000103804, 479.076791992, S, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000103804,  0.000099669
2017-03-23 13:19:17.452077, slv, 42010afffe8a0002(unknown)/1,  0.000123347,  0.000017202,  0.000074639,  0.000103804, 496.278791992, D, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000103804,  0.000074639
2017-03-23 13:19:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123347, -0.000004179,  0.000074639,  0.000134681, 496.278791992, S, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000134681,  0.000074639
2017-03-23 13:19:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123347,  0.000010447,  0.000074639,  0.000132907, 492.099791992, S, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000132907,  0.000074639
2017-03-23 13:19:18.998672, slv, 42010afffe8a0002(unknown)/1,  0.000123077,  0.000010447,  0.000112808,  0.000132907, 502.546791992, D, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000132907,  0.000112808
2017-03-23 13:19:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123077,  0.000025591,  0.000112808,  0.000164700, 502.546791992, S, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000164700,  0.000112808
2017-03-23 13:19:20.570446, slv, 42010afffe8a0002(unknown)/1,  0.000123238,  0.000025591,  0.000123099,  0.000164700, 528.137791992, D, 0.000120963, 778, 0.000003316, 30430, 533, 51,  0.000164700,  0.000123099
2017-03-23 13:19:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123238,  0.000004112,  0.000123099,  0.000089839, 528.137791992, S, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000089839,  0.000123099
2017-03-23 13:19:20.939365, slv, 42010afffe8a0002(unknown)/1,  0.000123223,  0.000004112,  0.000111596,  0.000089839, 532.249791992, D, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000089839,  0.000111596
2017-03-23 13:19:21.475952, slv, 42010afffe8a0002(unknown)/1,  0.000122883,  0.000004112,  0.000114627,  0.000089839, 532.249791992, D, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000089839,  0.000114627
2017-03-23 13:19:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122883,  0.000003585,  0.000114627,  0.000163451, 532.249791992, S, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000163451,  0.000114627
2017-03-23 13:19:22.775279, slv, 42010afffe8a0002(unknown)/1,  0.000122808,  0.000003585,  0.000104424,  0.000163451, 535.834791992, D, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000163451,  0.000104424
2017-03-23 13:19:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122808,  0.000016944,  0.000104424,  0.000116127, 535.834791992, S, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000116127,  0.000104424
2017-03-23 13:19:23.582244, slv, 42010afffe8a0002(unknown)/1,  0.000122839,  0.000016944,  0.000115186,  0.000116127, 552.778791992, D, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000116127,  0.000115186
2017-03-23 13:19:23.908490, slv, 42010afffe8a0002(unknown)/1,  0.000122839,  0.000006648,  0.000115186,  0.000142816, 552.778791992, S, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000142816,  0.000115186
2017-03-23 13:19:24.400303, slv, 42010afffe8a0002(unknown)/1,  0.000122967,  0.000006648,  0.000150067,  0.000142816, 559.426791992, D, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000142816,  0.000150067
2017-03-23 13:19:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122967,  0.000014097,  0.000150067,  0.000131186, 559.426791992, S, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000131186,  0.000150067
2017-03-23 13:19:25.857896, slv, 42010afffe8a0002(unknown)/1,  0.000123189,  0.000014097,  0.000124649,  0.000131186, 573.523791992, D, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000131186,  0.000124649
2017-03-23 13:19:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123189,  0.000010716,  0.000124649,  0.000136404, 573.523791992, S, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000136404,  0.000124649
2017-03-23 13:19:26.891152, slv, 42010afffe8a0002(unknown)/1,  0.000123305,  0.000010716,  0.000130174,  0.000136404, 584.239791992, D, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000136404,  0.000130174
2017-03-23 13:19:26.907324, slv, 42010afffe8a0002(unknown)/1,  0.000123305, -0.000013198,  0.000130174,  0.000083695, 584.239791992, S, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000083695,  0.000130174
2017-03-23 13:19:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123305, -0.000009594,  0.000130174,  0.000143728, 571.041791992, S, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000143728,  0.000130174
2017-03-23 13:19:28.507941, slv, 42010afffe8a0002(unknown)/1,  0.000123544, -0.000009594,  0.000144109,  0.000143728, 561.447791992, D, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000143728,  0.000144109
2017-03-23 13:19:28.908337, slv, 42010afffe8a0002(unknown)/1,  0.000123544, -0.000014439,  0.000144109,  0.000074243, 561.447791992, S, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000074243,  0.000144109
2017-03-23 13:19:28.939696, slv, 42010afffe8a0002(unknown)/1,  0.000123478, -0.000014439,  0.000115136,  0.000074243, 547.008791992, D, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000074243,  0.000115136
2017-03-23 13:19:29.046962, slv, 42010afffe8a0002(unknown)/1,  0.000123096, -0.000014439,  0.000132617,  0.000074243, 547.008791992, D, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000074243,  0.000132617
2017-03-23 13:19:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123096,  0.000001138,  0.000132617,  0.000174672, 547.008791992, S, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000174672,  0.000132617
2017-03-23 13:19:30.573433, slv, 42010afffe8a0002(unknown)/1,  0.000123108,  0.000001138,  0.000114047,  0.000174672, 548.146791992, D, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000174672,  0.000114047
2017-03-23 13:19:30.862103, slv, 42010afffe8a0002(unknown)/1,  0.000123460,  0.000001138,  0.000119064,  0.000174672, 548.146791992, D, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000174672,  0.000119064
2017-03-23 13:19:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123460,  0.000006728,  0.000119064,  0.000085340, 548.146791992, S, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000085340,  0.000119064
2017-03-23 13:19:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123460, -0.000003898,  0.000119064,  0.000153784, 554.874791992, S, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000153784,  0.000119064
2017-03-23 13:19:32.488629, slv, 42010afffe8a0002(unknown)/1,  0.000123753, -0.000003898,  0.000121422,  0.000153784, 550.976791992, D, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000153784,  0.000121422
2017-03-23 13:19:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123753,  0.000012260,  0.000121422,  0.000117949, 550.976791992, S, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000117949,  0.000121422
2017-03-23 13:19:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123753,  0.000019773,  0.000121422,  0.000169103, 563.236791992, S, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000169103,  0.000121422
2017-03-23 13:19:34.346419, slv, 42010afffe8a0002(unknown)/1,  0.000124003,  0.000019773,  0.000114755,  0.000169103, 583.009791992, D, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000169103,  0.000114755
2017-03-23 13:19:34.378698, slv, 42010afffe8a0002(unknown)/1,  0.000124263,  0.000019773,  0.000109498,  0.000169103, 583.009791992, D, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000169103,  0.000109498
2017-03-23 13:19:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124263,  0.000015518,  0.000109498,  0.000109948, 583.009791992, S, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000109948,  0.000109498
2017-03-23 13:19:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124263, -0.000013332,  0.000109498,  0.000111912, 598.527791992, S, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000111912,  0.000109498
2017-03-23 13:19:36.108826, slv, 42010afffe8a0002(unknown)/1,  0.000124304, -0.000013332,  0.000117143,  0.000111912, 585.195791992, D, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000111912,  0.000117143
2017-03-23 13:19:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124304, -0.000024129,  0.000117143,  0.000088395, 585.195791992, S, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000088395,  0.000117143
2017-03-23 13:19:37.721117, slv, 42010afffe8a0002(unknown)/1,  0.000124055, -0.000024129,  0.000115943,  0.000088395, 561.066791992, D, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000088395,  0.000115943
2017-03-23 13:19:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124055, -0.000007069,  0.000115943,  0.000145825, 561.066791992, S, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000145825,  0.000115943
2017-03-23 13:19:38.044367, slv, 42010afffe8a0002(unknown)/1,  0.000123934, -0.000007069,  0.000115039,  0.000145825, 553.997791992, D, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000145825,  0.000115039
2017-03-23 13:19:38.447942, slv, 42010afffe8a0002(unknown)/1,  0.000124103, -0.000007069,  0.000132379,  0.000145825, 553.997791992, D, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000145825,  0.000132379
2017-03-23 13:19:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124103, -0.000008110,  0.000132379,  0.000086112, 553.997791992, S, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000086112,  0.000132379
2017-03-23 13:19:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124103,  0.000012768,  0.000132379,  0.000187629, 545.887791992, S, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000187629,  0.000132379
2017-03-23 13:19:40.384408, slv, 42010afffe8a0002(unknown)/1,  0.000124411,  0.000012768,  0.000109330,  0.000187629, 558.655791992, D, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000187629,  0.000109330
2017-03-23 13:19:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124411,  0.000055536,  0.000109330,  0.000171958, 558.655791992, S, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000171958,  0.000109330
2017-03-23 13:19:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124411,  0.000021357,  0.000109330,  0.000119579, 614.191791992, S, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000119579,  0.000109330
2017-03-23 13:19:42.357890, slv, 42010afffe8a0002(unknown)/1,  0.000124650,  0.000021357,  0.000142178,  0.000119579, 635.548791992, D, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000119579,  0.000142178
2017-03-23 13:19:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124650, -0.000003374,  0.000142178,  0.000122733, 635.548791992, S, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000122733,  0.000142178
2017-03-23 13:19:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124650, -0.000007852,  0.000142178,  0.000110862, 632.174791992, S, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000110862,  0.000142178
2017-03-23 13:19:44.255579, slv, 42010afffe8a0002(unknown)/1,  0.000124833, -0.000007852,  0.000172750,  0.000110862, 624.322791992, D, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000110862,  0.000172750
2017-03-23 13:19:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124833, -0.000012129,  0.000172750,  0.000114363, 624.322791992, S, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000114363,  0.000172750
2017-03-23 13:19:45.786682, slv, 42010afffe8a0002(unknown)/1,  0.000125026, -0.000012129,  0.000150744,  0.000114363, 612.193791992, D, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000114363,  0.000150744
2017-03-23 13:19:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125026,  0.000013030,  0.000150744,  0.000161557, 612.193791992, S, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000161557,  0.000150744
2017-03-23 13:19:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125026,  0.000015716,  0.000150744,  0.000119927, 625.223791992, S, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000119927,  0.000150744
2017-03-23 13:19:47.593800, slv, 42010afffe8a0002(unknown)/1,  0.000125024,  0.000015716,  0.000114639,  0.000119927, 640.939791992, D, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000119927,  0.000114639
2017-03-23 13:19:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125024,  0.000006881,  0.000114639,  0.000143885, 640.939791992, S, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000143885,  0.000114639
2017-03-23 13:19:48.812411, slv, 42010afffe8a0002(unknown)/1,  0.000125045,  0.000006881,  0.000126905,  0.000143885, 647.820791992, D, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000143885,  0.000126905
2017-03-23 13:19:48.907318, slv, 42010afffe8a0002(unknown)/1,  0.000125045, -0.000019942,  0.000126905,  0.000066300, 647.820791992, S, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000066300,  0.000126905
2017-03-23 13:19:49.265283, slv, 42010afffe8a0002(unknown)/1,  0.000124913, -0.000019942,  0.000129183,  0.000066300, 627.878791992, D, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000066300,  0.000129183
2017-03-23 13:19:49.907521, slv, 42010afffe8a0002(unknown)/1,  0.000124913,  0.000045151,  0.000129183,  0.000273959, 627.878791992, S, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000273959,  0.000129183
2017-03-23 13:19:49.976474, slv, 42010afffe8a0002(unknown)/1,  0.000125267,  0.000045151,  0.000120890,  0.000273959, 673.029791992, D, 0.000123100, 1084, -0.000002232, 15404, 517, 42,  0.000273959,  0.000120890
2017-03-23 13:19:50.908485, slv, 42010afffe8a0002(unknown)/1,  0.000125267,  0.000055292,  0.000120890,  0.000086804, 673.029791992, S, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000086804,  0.000120890
2017-03-23 13:19:50.920058, slv, 42010afffe8a0002(unknown)/1,  0.000125651,  0.000055292,  0.000117614,  0.000086804, 728.321791992, D, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000086804,  0.000117614
2017-03-23 13:19:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125651, -0.000011856,  0.000117614,  0.000140402, 728.321791992, S, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000140402,  0.000117614
2017-03-23 13:19:52.087925, slv, 42010afffe8a0002(unknown)/1,  0.000125587, -0.000011856,  0.000141329,  0.000140402, 716.465791992, D, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000140402,  0.000141329
2017-03-23 13:19:52.345475, slv, 42010afffe8a0002(unknown)/1,  0.000125855, -0.000011856,  0.000148838,  0.000140402, 716.465791992, D, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000140402,  0.000148838
2017-03-23 13:19:52.860766, slv, 42010afffe8a0002(unknown)/1,  0.000126119, -0.000011856,  0.000141454,  0.000140402, 716.465791992, D, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000140402,  0.000141454
2017-03-23 13:19:52.907321, slv, 42010afffe8a0002(unknown)/1,  0.000126119, -0.000021410,  0.000141454,  0.000068549, 716.465791992, S, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000068549,  0.000141454
2017-03-23 13:19:53.907330, slv, 42010afffe8a0002(unknown)/1,  0.000126119, -0.000049853,  0.000141454,  0.000083983, 695.055791992, S, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000083983,  0.000141454
2017-03-23 13:19:54.397384, slv, 42010afffe8a0002(unknown)/1,  0.000126093, -0.000049853,  0.000131974,  0.000083983, 645.202791992, D, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000083983,  0.000131974
2017-03-23 13:19:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126093, -0.000025254,  0.000131974,  0.000117721, 645.202791992, S, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000117721,  0.000131974
2017-03-23 13:19:55.191350, slv, 42010afffe8a0002(unknown)/1,  0.000125899, -0.000025254,  0.000121067,  0.000117721, 619.948791992, D, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000117721,  0.000121067
2017-03-23 13:19:55.908508, slv, 42010afffe8a0002(unknown)/1,  0.000125899, -0.000008005,  0.000121067,  0.000118260, 619.948791992, S, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000118260,  0.000121067
2017-03-23 13:19:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125899, -0.000014912,  0.000121067,  0.000103712, 611.943791992, S, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000103712,  0.000121067
2017-03-23 13:19:57.005830, slv, 42010afffe8a0002(unknown)/1,  0.000125797, -0.000014912,  0.000134864,  0.000103712, 597.031791992, D, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000103712,  0.000134864
2017-03-23 13:19:57.349186, slv, 42010afffe8a0002(unknown)/1,  0.000125658, -0.000014912,  0.000125297,  0.000103712, 597.031791992, D, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000103712,  0.000125297
2017-03-23 13:19:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125658, -0.000019941,  0.000125297,  0.000107961, 597.031791992, S, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000107961,  0.000125297
2017-03-23 13:19:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125658, -0.000019198,  0.000125297,  0.000104958, 577.090791992, S, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000104958,  0.000125297
2017-03-23 13:19:58.961270, slv, 42010afffe8a0002(unknown)/1,  0.000125894, -0.000019198,  0.000229027,  0.000104958, 557.892791992, D, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000104958,  0.000229027
2017-03-23 13:19:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125894, -0.000023172,  0.000229027,  0.000100250, 557.892791992, S, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000100250,  0.000229027
2017-03-23 13:20:00.233068, slv, 42010afffe8a0002(unknown)/1,  0.000126141, -0.000023172,  0.000132450,  0.000100250, 534.720791992, D, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000100250,  0.000132450
2017-03-23 13:20:00.908532, slv, 42010afffe8a0002(unknown)/1,  0.000126141, -0.000038237,  0.000132450,  0.000075310, 534.720791992, S, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000075310,  0.000132450
2017-03-23 13:20:01.609702, slv, 42010afffe8a0002(unknown)/1,  0.000126056, -0.000038237,  0.000174743,  0.000075310, 496.483791992, D, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000075310,  0.000174743
2017-03-23 13:20:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126056, -0.000025510,  0.000174743,  0.000125866, 496.483791992, S, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000125866,  0.000174743
2017-03-23 13:20:02.838123, slv, 42010afffe8a0002(unknown)/1,  0.000126009, -0.000025510,  0.000116187,  0.000125866, 470.973791992, D, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000125866,  0.000116187
2017-03-23 13:20:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000126009, -0.000020572,  0.000116187,  0.000085054, 470.973791992, S, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000085054,  0.000116187
2017-03-23 13:20:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126009, -0.000013812,  0.000116187,  0.000139340, 450.401791992, S, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000139340,  0.000116187
2017-03-23 13:20:04.541559, slv, 42010afffe8a0002(unknown)/1,  0.000125979, -0.000013812,  0.000114959,  0.000139340, 436.589791992, D, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000139340,  0.000114959
2017-03-23 13:20:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125979,  0.000005034,  0.000114959,  0.000122716, 436.589791992, S, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000122716,  0.000114959
2017-03-23 13:20:05.908522, slv, 42010afffe8a0002(unknown)/1,  0.000125979, -0.000002778,  0.000114959,  0.000123685, 441.623791992, S, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000123685,  0.000114959
2017-03-23 13:20:06.025192, slv, 42010afffe8a0002(unknown)/1,  0.000125906, -0.000002778,  0.000107323,  0.000123685, 438.845791992, D, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000123685,  0.000107323
2017-03-23 13:20:06.780038, slv, 42010afffe8a0002(unknown)/1,  0.000125840, -0.000002778,  0.000132146,  0.000123685, 438.845791992, D, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000123685,  0.000132146
2017-03-23 13:20:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125840, -0.000002463,  0.000132146,  0.000123208, 438.845791992, S, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000123208,  0.000132146
2017-03-23 13:20:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125840,  0.000006534,  0.000132146,  0.000141540, 436.382791992, S, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000141540,  0.000132146
2017-03-23 13:20:08.772088, slv, 42010afffe8a0002(unknown)/1,  0.000125916,  0.000006534,  0.000125364,  0.000141540, 442.916791992, D, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000141540,  0.000125364
2017-03-23 13:20:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125916,  0.000008275,  0.000125364,  0.000126767, 442.916791992, S, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000126767,  0.000125364
2017-03-23 13:20:09.882099, slv, 42010afffe8a0002(unknown)/1,  0.000125929,  0.000008275,  0.000113397,  0.000126767, 451.191791992, D, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000126767,  0.000113397
2017-03-23 13:20:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125929, -0.000009814,  0.000113397,  0.000105450, 451.191791992, S, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000105450,  0.000113397
2017-03-23 13:20:10.494574, slv, 42010afffe8a0002(unknown)/1,  0.000125697, -0.000009814,  0.000098771,  0.000105450, 441.377791992, D, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000105450,  0.000098771
2017-03-23 13:20:10.518692, slv, 42010afffe8a0002(unknown)/1,  0.000125318, -0.000009814,  0.000096196,  0.000105450, 441.377791992, D, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000105450,  0.000096196
2017-03-23 13:20:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125318, -0.000027517,  0.000096196,  0.000090762, 441.377791992, S, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000090762,  0.000096196
2017-03-23 13:20:11.358722, slv, 42010afffe8a0002(unknown)/1,  0.000124908, -0.000027517,  0.000103943,  0.000090762, 413.860791992, D, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000090762,  0.000103943
2017-03-23 13:20:11.583381, slv, 42010afffe8a0002(unknown)/1,  0.000124526, -0.000027517,  0.000116475,  0.000090762, 413.860791992, D, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000090762,  0.000116475
2017-03-23 13:20:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124526, -0.000019016,  0.000116475,  0.000121049, 413.860791992, S, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000121049,  0.000116475
2017-03-23 13:20:11.930719, slv, 42010afffe8a0002(unknown)/1,  0.000124456, -0.000019016,  0.000151970,  0.000121049, 394.844791992, D, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000121049,  0.000151970
2017-03-23 13:20:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124456, -0.000005979,  0.000151970,  0.000115974, 394.844791992, S, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000115974,  0.000151970
2017-03-23 13:20:13.174020, slv, 42010afffe8a0002(unknown)/1,  0.000124421, -0.000005979,  0.000099771,  0.000115974, 388.865791992, D, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000115974,  0.000099771
2017-03-23 13:20:13.335102, slv, 42010afffe8a0002(unknown)/1,  0.000124181, -0.000005979,  0.000104618,  0.000115974, 388.865791992, D, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000115974,  0.000104618
2017-03-23 13:20:13.655628, slv, 42010afffe8a0002(unknown)/1,  0.000124089, -0.000005979,  0.000136628,  0.000115974, 388.865791992, D, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000115974,  0.000136628
2017-03-23 13:20:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124089, -0.000002675,  0.000136628,  0.000127222, 388.865791992, S, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000127222,  0.000136628
2017-03-23 13:20:14.796570, slv, 42010afffe8a0002(unknown)/1,  0.000124008, -0.000002675,  0.000095690,  0.000127222, 386.190791992, D, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000127222,  0.000095690
2017-03-23 13:20:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124008, -0.000003180,  0.000095690,  0.000114515, 386.190791992, S, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000114515,  0.000095690
2017-03-23 13:20:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124008,  0.000008417,  0.000095690,  0.000150334, 383.010791992, S, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000150334,  0.000095690
2017-03-23 13:20:16.488624, slv, 42010afffe8a0002(unknown)/1,  0.000123919,  0.000008417,  0.000100107,  0.000150334, 391.427791992, D, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000150334,  0.000100107
2017-03-23 13:20:16.616153, slv, 42010afffe8a0002(unknown)/1,  0.000124155,  0.000008417,  0.000155215,  0.000150334, 391.427791992, D, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000150334,  0.000155215
2017-03-23 13:20:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124155,  0.000001092,  0.000155215,  0.000100013, 391.427791992, S, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000100013,  0.000155215
2017-03-23 13:20:16.975553, slv, 42010afffe8a0002(unknown)/1,  0.000124240,  0.000001092,  0.000112880,  0.000100013, 392.519791992, D, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000100013,  0.000112880
2017-03-23 13:20:17.120279, slv, 42010afffe8a0002(unknown)/1,  0.000123924,  0.000001092,  0.000103170,  0.000100013, 392.519791992, D, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000100013,  0.000103170
2017-03-23 13:20:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123924,  0.000004597,  0.000103170,  0.000157260, 392.519791992, S, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000157260,  0.000103170
2017-03-23 13:20:17.958944, slv, 42010afffe8a0002(unknown)/1,  0.000123859,  0.000004597,  0.000118552,  0.000157260, 397.116791992, D, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000157260,  0.000118552
2017-03-23 13:20:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123859,  0.000009423,  0.000118552,  0.000109368, 397.116791992, S, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000109368,  0.000118552
2017-03-23 13:20:19.261773, slv, 42010afffe8a0002(unknown)/1,  0.000123832,  0.000009423,  0.000103235,  0.000109368, 406.539791992, D, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000109368,  0.000103235
2017-03-23 13:20:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123832, -0.000001878,  0.000103235,  0.000134567, 406.539791992, S, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000134567,  0.000103235
2017-03-23 13:20:20.574219, slv, 42010afffe8a0002(unknown)/1,  0.000123831, -0.000001878,  0.000147938,  0.000134567, 404.661791992, D, 0.000123907, 788, 0.000004830, 17610, 585, 39,  0.000134567,  0.000147938
2017-03-23 13:20:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123831,  0.000008232,  0.000147938,  0.000129562, 404.661791992, S, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000129562,  0.000147938
2017-03-23 13:20:21.670196, slv, 42010afffe8a0002(unknown)/1,  0.000123925,  0.000008232,  0.000107299,  0.000129562, 412.893791992, D, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000129562,  0.000107299
2017-03-23 13:20:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123925,  0.000002496,  0.000107299,  0.000123187, 412.893791992, S, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000123187,  0.000107299
2017-03-23 13:20:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123925, -0.000008562,  0.000107299,  0.000107539, 415.389791992, S, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000107539,  0.000107299
2017-03-23 13:20:23.488258, slv, 42010afffe8a0002(unknown)/1,  0.000123730, -0.000008562,  0.000101294,  0.000107539, 406.827791992, D, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000107539,  0.000101294
2017-03-23 13:20:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123730, -0.000006982,  0.000101294,  0.000126152, 406.827791992, S, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000126152,  0.000101294
2017-03-23 13:20:24.337151, slv, 42010afffe8a0002(unknown)/1,  0.000123556, -0.000006982,  0.000115422,  0.000126152, 399.845791992, D, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000126152,  0.000115422
2017-03-23 13:20:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123556,  0.000006027,  0.000115422,  0.000133188, 399.845791992, S, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000133188,  0.000115422
2017-03-23 13:20:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123556,  0.000011426,  0.000115422,  0.000136776, 405.872791992, S, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000136776,  0.000115422
2017-03-23 13:20:26.226953, slv, 42010afffe8a0002(unknown)/1,  0.000123499,  0.000011426,  0.000101165,  0.000136776, 417.298791992, D, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000136776,  0.000101165
2017-03-23 13:20:26.908366, slv, 42010afffe8a0002(unknown)/1,  0.000123499, -0.000004686,  0.000101165,  0.000100906, 417.298791992, S, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000100906,  0.000101165
2017-03-23 13:20:27.859276, slv, 42010afffe8a0002(unknown)/1,  0.000123301, -0.000004686,  0.000104361,  0.000100906, 412.612791992, D, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000100906,  0.000104361
2017-03-23 13:20:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123301, -0.000003733,  0.000104361,  0.000138428, 412.612791992, S, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000138428,  0.000104361
2017-03-23 13:20:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123301,  0.000004082,  0.000104361,  0.000116339, 408.879791992, S, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000116339,  0.000104361
2017-03-23 13:20:29.051432, slv, 42010afffe8a0002(unknown)/1,  0.000123000,  0.000004082,  0.000094562,  0.000116339, 412.961791992, D, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000116339,  0.000094562
2017-03-23 13:20:29.907493, slv, 42010afffe8a0002(unknown)/1,  0.000123000,  0.000060118,  0.000094562,  0.000250199, 412.961791992, S, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000250199,  0.000094562
2017-03-23 13:20:30.553090, slv, 42010afffe8a0002(unknown)/1,  0.000123305,  0.000060118,  0.000108880,  0.000250199, 473.079791992, D, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000250199,  0.000108880
2017-03-23 13:20:30.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123305,  0.000097858,  0.000108880,  0.000191824, 473.079791992, S, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000191824,  0.000108880
2017-03-23 13:20:31.457271, slv, 42010afffe8a0002(unknown)/1,  0.000124071,  0.000097858,  0.000138493,  0.000191824, 570.937791992, D, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000191824,  0.000138493
2017-03-23 13:20:31.908529, slv, 42010afffe8a0002(unknown)/1,  0.000124071,  0.000027754,  0.000138493,  0.000111061, 570.937791992, S, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000111061,  0.000138493
2017-03-23 13:20:32.025707, slv, 42010afffe8a0002(unknown)/1,  0.000124330,  0.000027754,  0.000121309,  0.000111061, 598.691791992, D, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000111061,  0.000121309
2017-03-23 13:20:32.755647, slv, 42010afffe8a0002(unknown)/1,  0.000124181,  0.000027754,  0.000115872,  0.000111061, 598.691791992, D, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000111061,  0.000115872
2017-03-23 13:20:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124181, -0.000016714,  0.000115872,  0.000103762, 598.691791992, S, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000103762,  0.000115872
2017-03-23 13:20:33.363016, slv, 42010afffe8a0002(unknown)/1,  0.000124110, -0.000016714,  0.000147809,  0.000103762, 581.977791992, D, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000103762,  0.000147809
2017-03-23 13:20:33.415100, slv, 42010afffe8a0002(unknown)/1,  0.000124061, -0.000016714,  0.000128544,  0.000103762, 581.977791992, D, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000103762,  0.000128544
2017-03-23 13:20:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124061, -0.000011301,  0.000128544,  0.000121876, 581.977791992, S, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000121876,  0.000128544
2017-03-23 13:20:34.899828, slv, 42010afffe8a0002(unknown)/1,  0.000123978, -0.000011301,  0.000120823,  0.000121876, 570.676791992, D, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000121876,  0.000120823
2017-03-23 13:20:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123978,  0.000010915,  0.000120823,  0.000147992, 570.676791992, S, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000147992,  0.000120823
2017-03-23 13:20:35.498939, slv, 42010afffe8a0002(unknown)/1,  0.000124073,  0.000010915,  0.000129516,  0.000147992, 581.591791992, D, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000147992,  0.000129516
2017-03-23 13:20:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124073,  0.000007821,  0.000129516,  0.000115701, 581.591791992, S, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000115701,  0.000129516
2017-03-23 13:20:36.660873, slv, 42010afffe8a0002(unknown)/1,  0.000124265,  0.000007821,  0.000152356,  0.000115701, 589.412791992, D, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000115701,  0.000152356
2017-03-23 13:20:36.757868, slv, 42010afffe8a0002(unknown)/1,  0.000124268,  0.000007821,  0.000114045,  0.000115701, 589.412791992, D, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000115701,  0.000114045
2017-03-23 13:20:36.908600, slv, 42010afffe8a0002(unknown)/1,  0.000124268, -0.000029939,  0.000114045,  0.000072762, 589.412791992, S, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000072762,  0.000114045
2017-03-23 13:20:37.381753, slv, 42010afffe8a0002(unknown)/1,  0.000126433, -0.000029939,  0.000748730,  0.000072762, 559.473791992, D, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000072762,  0.000748730
2017-03-23 13:20:37.382610, slv, 42010afffe8a0002(unknown)/1,  0.000128212, -0.000029939,  0.000066982,  0.000072762, 559.473791992, D, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000072762,  0.000066982
2017-03-23 13:20:37.704325, slv, 42010afffe8a0002(unknown)/1,  0.000127497, -0.000029939,  0.000117181,  0.000072762, 559.473791992, D, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000072762,  0.000117181
2017-03-23 13:20:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127497, -0.000021025,  0.000117181,  0.000136953, 559.473791992, S, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000136953,  0.000117181
2017-03-23 13:20:38.674592, slv, 42010afffe8a0002(unknown)/1,  0.000127290, -0.000021025,  0.000130026,  0.000136953, 538.448791992, D, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000136953,  0.000130026
2017-03-23 13:20:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000127290, -0.000018863,  0.000130026,  0.000080107, 538.448791992, S, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000080107,  0.000130026
2017-03-23 13:20:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127290, -0.000014485,  0.000130026,  0.000145502, 519.585791992, S, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000145502,  0.000130026
2017-03-23 13:20:39.919693, slv, 42010afffe8a0002(unknown)/1,  0.000127494, -0.000014485,  0.000148934,  0.000145502, 505.100791992, D, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000145502,  0.000148934
2017-03-23 13:20:40.402133, slv, 42010afffe8a0002(unknown)/1,  0.000127715, -0.000014485,  0.000126529,  0.000145502, 505.100791992, D, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000145502,  0.000126529
2017-03-23 13:20:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000127715, -0.000014311,  0.000126529,  0.000080880, 505.100791992, S, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000080880,  0.000126529
2017-03-23 13:20:41.692720, slv, 42010afffe8a0002(unknown)/1,  0.000127525, -0.000014311,  0.000109260,  0.000080880, 490.789791992, D, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000080880,  0.000109260
2017-03-23 13:20:41.908320, slv, 42010afffe8a0002(unknown)/1,  0.000127525, -0.000027387,  0.000109260,  0.000119585, 490.789791992, S, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000119585,  0.000109260
2017-03-23 13:20:42.078608, slv, 42010afffe8a0002(unknown)/1,  0.000127147, -0.000027387,  0.000103504,  0.000119585, 463.402791992, D, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000119585,  0.000103504
2017-03-23 13:20:42.252853, slv, 42010afffe8a0002(unknown)/1,  0.000126930, -0.000027387,  0.000110403,  0.000119585, 463.402791992, D, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000119585,  0.000110403
2017-03-23 13:20:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126930, -0.000004355,  0.000110403,  0.000126160, 463.402791992, S, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000126160,  0.000110403
2017-03-23 13:20:43.670986, slv, 42010afffe8a0002(unknown)/1,  0.000126996, -0.000004355,  0.000168425,  0.000126160, 459.047791992, D, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000126160,  0.000168425
2017-03-23 13:20:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126996,  0.000002645,  0.000168425,  0.000133056, 459.047791992, S, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000133056,  0.000168425
2017-03-23 13:20:44.416210, slv, 42010afffe8a0002(unknown)/1,  0.000127193,  0.000002645,  0.000130804,  0.000133056, 461.692791992, D, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000133056,  0.000130804
2017-03-23 13:20:44.735044, slv, 42010afffe8a0002(unknown)/1,  0.000127282,  0.000002645,  0.000134585,  0.000133056, 461.692791992, D, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000133056,  0.000134585
2017-03-23 13:20:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000127282, -0.000015020,  0.000134585,  0.000091182, 461.692791992, S, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000091182,  0.000134585
2017-03-23 13:20:44.991485, slv, 42010afffe8a0002(unknown)/1,  0.000127166, -0.000015020,  0.000120643,  0.000091182, 446.672791992, D, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000091182,  0.000120643
2017-03-23 13:20:45.039394, slv, 42010afffe8a0002(unknown)/1,  0.000126811, -0.000015020,  0.000114694,  0.000091182, 446.672791992, D, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000091182,  0.000114694
2017-03-23 13:20:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126811, -0.000024263,  0.000114694,  0.000114384, 446.672791992, S, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000114384,  0.000114694
2017-03-23 13:20:46.670517, slv, 42010afffe8a0002(unknown)/1,  0.000126612, -0.000024263,  0.000136099,  0.000114384, 422.409791992, D, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000114384,  0.000136099
2017-03-23 13:20:46.908377, slv, 42010afffe8a0002(unknown)/1,  0.000126612, -0.000004588,  0.000136099,  0.000129862, 422.409791992, S, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000129862,  0.000136099
2017-03-23 13:20:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126612, -0.000001611,  0.000136099,  0.000120139, 417.821791992, S, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000120139,  0.000136099
2017-03-23 13:20:48.022915, slv, 42010afffe8a0002(unknown)/1,  0.000126662, -0.000001611,  0.000148528,  0.000120139, 416.210791992, D, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000120139,  0.000148528
2017-03-23 13:20:48.907553, slv, 42010afffe8a0002(unknown)/1,  0.000126662, -0.000014933,  0.000148528,  0.000103268, 416.210791992, S, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000103268,  0.000148528
2017-03-23 13:20:49.888671, slv, 42010afffe8a0002(unknown)/1,  0.000126628, -0.000014933,  0.000126043,  0.000103268, 401.277791992, D, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000103268,  0.000126043
2017-03-23 13:20:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126628, -0.000016390,  0.000126043,  0.000117241, 401.277791992, S, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000117241,  0.000126043
2017-03-23 13:20:50.368530, slv, 42010afffe8a0002(unknown)/1,  0.000126472, -0.000016390,  0.000120036,  0.000117241, 384.887791992, D, 0.000125142, 887, -0.000008946, 18845, 492, 108,  0.000117241,  0.000120036
2017-03-23 13:20:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000126472, -0.000010144,  0.000120036,  0.000115569, 384.887791992, S, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000115569,  0.000120036
2017-03-23 13:20:51.610551, slv, 42010afffe8a0002(unknown)/1,  0.000126300, -0.000010144,  0.000109069,  0.000115569, 374.743791992, D, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000115569,  0.000109069
2017-03-23 13:20:51.908629, slv, 42010afffe8a0002(unknown)/1,  0.000126300, -0.000000572,  0.000109069,  0.000136058, 374.743791992, S, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000136058,  0.000109069
2017-03-23 13:20:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126300,  0.000013082,  0.000109069,  0.000142706, 374.171791992, S, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000142706,  0.000109069
2017-03-23 13:20:53.108470, slv, 42010afffe8a0002(unknown)/1,  0.000126223,  0.000013082,  0.000118177,  0.000142706, 387.253791992, D, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000142706,  0.000118177
2017-03-23 13:20:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126223,  0.000033363,  0.000118177,  0.000176543, 387.253791992, S, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000176543,  0.000118177
2017-03-23 13:20:54.780307, slv, 42010afffe8a0002(unknown)/1,  0.000126417,  0.000033363,  0.000117086,  0.000176543, 420.616791992, D, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000176543,  0.000117086
2017-03-23 13:20:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126417,  0.000011622,  0.000117086,  0.000099341, 420.616791992, S, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000099341,  0.000117086
2017-03-23 13:20:55.523813, slv, 42010afffe8a0002(unknown)/1,  0.000126510,  0.000011622,  0.000136543,  0.000099341, 432.238791992, D, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000099341,  0.000136543
2017-03-23 13:20:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126510, -0.000015308,  0.000136543,  0.000122969, 432.238791992, S, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000122969,  0.000136543
2017-03-23 13:20:55.925587, slv, 42010afffe8a0002(unknown)/1,  0.000126381, -0.000015308,  0.000114168,  0.000122969, 416.930791992, D, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000122969,  0.000114168
2017-03-23 13:20:56.165816, slv, 42010afffe8a0002(unknown)/1,  0.000126291, -0.000015308,  0.000122390,  0.000122969, 416.930791992, D, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000122969,  0.000122390
2017-03-23 13:20:56.908514, slv, 42010afffe8a0002(unknown)/1,  0.000126291, -0.000014677,  0.000122390,  0.000100476, 416.930791992, S, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000100476,  0.000122390
2017-03-23 13:20:57.639216, slv, 42010afffe8a0002(unknown)/1,  0.000126133, -0.000014677,  0.000118812,  0.000100476, 402.253791992, D, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000100476,  0.000118812
2017-03-23 13:20:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126133,  0.000003250,  0.000118812,  0.000158447, 402.253791992, S, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000158447,  0.000118812
2017-03-23 13:20:58.648224, slv, 42010afffe8a0002(unknown)/1,  0.000126126,  0.000003250,  0.000125003,  0.000158447, 405.503791992, D, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000158447,  0.000125003
2017-03-23 13:20:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126126,  0.000010209,  0.000125003,  0.000114230, 405.503791992, S, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000114230,  0.000125003
2017-03-23 13:20:58.940423, slv, 42010afffe8a0002(unknown)/1,  0.000126139,  0.000010209,  0.000110073,  0.000114230, 415.712791992, D, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000114230,  0.000110073
2017-03-23 13:20:59.898221, slv, 42010afffe8a0002(unknown)/1,  0.000125960,  0.000010209,  0.000120108,  0.000114230, 415.712791992, D, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000114230,  0.000120108
2017-03-23 13:20:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125960,  0.000001417,  0.000120108,  0.000140691, 415.712791992, S, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000140691,  0.000120108
2017-03-23 13:21:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125960,  0.000002845,  0.000120108,  0.000116919, 417.129791992, S, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000116919,  0.000120108
2017-03-23 13:21:01.506201, slv, 42010afffe8a0002(unknown)/1,  0.000125805,  0.000002845,  0.000112795,  0.000116919, 419.974791992, D, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000116919,  0.000112795
2017-03-23 13:21:01.908599, slv, 42010afffe8a0002(unknown)/1,  0.000125805, -0.000004646,  0.000112795,  0.000125553, 419.974791992, S, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000125553,  0.000112795
2017-03-23 13:21:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125805, -0.000010833,  0.000112795,  0.000104390, 415.328791992, S, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000104390,  0.000112795
2017-03-23 13:21:02.960251, slv, 42010afffe8a0002(unknown)/1,  0.000125850, -0.000010833,  0.000180762,  0.000104390, 404.495791992, D, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000104390,  0.000180762
2017-03-23 13:21:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125850,  0.000000508,  0.000180762,  0.000148280, 404.495791992, S, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000148280,  0.000180762
2017-03-23 13:21:04.014987, slv, 42010afffe8a0002(unknown)/1,  0.000126065,  0.000000508,  0.000125117,  0.000148280, 405.003791992, D, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000148280,  0.000125117
2017-03-23 13:21:04.245904, slv, 42010afffe8a0002(unknown)/1,  0.000126177,  0.000000508,  0.000111209,  0.000148280, 405.003791992, D, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000148280,  0.000111209
2017-03-23 13:21:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126177,  0.000021613,  0.000111209,  0.000146974, 405.003791992, S, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000146974,  0.000111209
2017-03-23 13:21:05.701626, slv, 42010afffe8a0002(unknown)/1,  0.000126239,  0.000021613,  0.000114172,  0.000146974, 426.616791992, D, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000146974,  0.000114172
2017-03-23 13:21:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126239,  0.000012941,  0.000114172,  0.000131326, 426.616791992, S, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000131326,  0.000114172
2017-03-23 13:21:06.908696, slv, 42010afffe8a0002(unknown)/1,  0.000126239,  0.000029344,  0.000114172,  0.000179841, 439.557791992, S, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000179841,  0.000114172
2017-03-23 13:21:07.077725, slv, 42010afffe8a0002(unknown)/1,  0.000126507,  0.000029344,  0.000132637,  0.000179841, 468.901791992, D, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000179841,  0.000132637
2017-03-23 13:21:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126507,  0.000024237,  0.000132637,  0.000121378, 468.901791992, S, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000121378,  0.000132637
2017-03-23 13:21:08.278777, slv, 42010afffe8a0002(unknown)/1,  0.000126686,  0.000024237,  0.000117952,  0.000121378, 493.138791992, D, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000121378,  0.000117952
2017-03-23 13:21:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126686, -0.000015236,  0.000117952,  0.000101342, 493.138791992, S, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000101342,  0.000117952
2017-03-23 13:21:08.979268, slv, 42010afffe8a0002(unknown)/1,  0.000126597, -0.000015236,  0.000143274,  0.000101342, 477.902791992, D, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000101342,  0.000143274
2017-03-23 13:21:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126597, -0.000009545,  0.000143274,  0.000132852, 477.902791992, S, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000132852,  0.000143274
2017-03-23 13:21:10.837716, slv, 42010afffe8a0002(unknown)/1,  0.000126568, -0.000009545,  0.000121522,  0.000132852, 468.357791992, D, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000132852,  0.000121522
2017-03-23 13:21:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126568, -0.000018698,  0.000121522,  0.000082917, 468.357791992, S, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000082917,  0.000121522
2017-03-23 13:21:11.329270, slv, 42010afffe8a0002(unknown)/1,  0.000126446, -0.000018698,  0.000137851,  0.000082917, 449.659791992, D, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000082917,  0.000137851
2017-03-23 13:21:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126446, -0.000026012,  0.000137851,  0.000118071, 449.659791992, S, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000118071,  0.000137851
2017-03-23 13:21:12.415437, slv, 42010afffe8a0002(unknown)/1,  0.000126250, -0.000026012,  0.000116663,  0.000118071, 423.647791992, D, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000118071,  0.000116663
2017-03-23 13:21:12.448072, slv, 42010afffe8a0002(unknown)/1,  0.000126140, -0.000026012,  0.000124077,  0.000118071, 423.647791992, D, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000118071,  0.000124077
2017-03-23 13:21:12.907479, slv, 42010afffe8a0002(unknown)/1,  0.000126140,  0.000033359,  0.000124077,  0.000201232, 423.647791992, S, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000201232,  0.000124077
2017-03-23 13:21:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126140,  0.000045527,  0.000124077,  0.000142102, 457.006791992, S, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000142102,  0.000124077
2017-03-23 13:21:14.357523, slv, 42010afffe8a0002(unknown)/1,  0.000126094,  0.000045527,  0.000108505,  0.000142102, 502.533791992, D, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000142102,  0.000108505
2017-03-23 13:21:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126094, -0.000001546,  0.000108505,  0.000107039, 502.533791992, S, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000107039,  0.000108505
2017-03-23 13:21:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126094,  0.000002059,  0.000108505,  0.000149267, 500.987791992, S, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000149267,  0.000108505
2017-03-23 13:21:16.188621, slv, 42010afffe8a0002(unknown)/1,  0.000126135,  0.000002059,  0.000115050,  0.000149267, 503.046791992, D, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000149267,  0.000115050
2017-03-23 13:21:16.540091, slv, 42010afffe8a0002(unknown)/1,  0.000126487,  0.000002059,  0.000181075,  0.000149267, 503.046791992, D, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000149267,  0.000181075
2017-03-23 13:21:16.705707, slv, 42010afffe8a0002(unknown)/1,  0.000126827,  0.000002059,  0.000113349,  0.000149267, 503.046791992, D, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000149267,  0.000113349
2017-03-23 13:21:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126827,  0.000018965,  0.000113349,  0.000141586, 503.046791992, S, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000141586,  0.000113349
2017-03-23 13:21:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126827,  0.000002826,  0.000113349,  0.000117721, 522.011791992, S, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000117721,  0.000113349
2017-03-23 13:21:18.584689, slv, 42010afffe8a0002(unknown)/1,  0.000126824,  0.000002826,  0.000126075,  0.000117721, 524.837791992, D, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000117721,  0.000126075
2017-03-23 13:21:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126824,  0.000009654,  0.000126075,  0.000155239, 524.837791992, S, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000155239,  0.000126075
2017-03-23 13:21:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126824,  0.000009188,  0.000126075,  0.000116785, 534.491791992, S, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000116785,  0.000126075
2017-03-23 13:21:20.567019, slv, 42010afffe8a0002(unknown)/1,  0.000126839,  0.000009188,  0.000150572,  0.000116785, 543.679791992, D, 0.000125580, 1709, -0.000000659, 25707, 472, 71,  0.000116785,  0.000150572
2017-03-23 13:21:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126839, -0.000022782,  0.000150572,  0.000091312, 543.679791992, S, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000091312,  0.000150572
2017-03-23 13:21:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126839, -0.000002511,  0.000150572,  0.000157343, 520.897791992, S, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000157343,  0.000150572
2017-03-23 13:21:22.084951, slv, 42010afffe8a0002(unknown)/1,  0.000127025, -0.000002511,  0.000130375,  0.000157343, 518.386791992, D, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000157343,  0.000130375
2017-03-23 13:21:22.908665, slv, 42010afffe8a0002(unknown)/1,  0.000127025,  0.000040481,  0.000130375,  0.000177484, 518.386791992, S, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000177484,  0.000130375
2017-03-23 13:21:23.829460, slv, 42010afffe8a0002(unknown)/1,  0.000127345,  0.000040481,  0.000124803,  0.000177484, 558.867791992, D, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000177484,  0.000124803
2017-03-23 13:21:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127345,  0.000017104,  0.000124803,  0.000111094, 558.867791992, S, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000111094,  0.000124803
2017-03-23 13:21:24.291558, slv, 42010afffe8a0002(unknown)/1,  0.000127705,  0.000017104,  0.000188079,  0.000111094, 575.971791992, D, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000111094,  0.000188079
2017-03-23 13:21:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000127705, -0.000040946,  0.000188079,  0.000062062, 575.971791992, S, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000062062,  0.000188079
2017-03-23 13:21:25.051299, slv, 42010afffe8a0002(unknown)/1,  0.000127623, -0.000040946,  0.000128683,  0.000062062, 535.025791992, D, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000062062,  0.000128683
2017-03-23 13:21:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127623, -0.000021418,  0.000128683,  0.000150429, 535.025791992, S, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000150429,  0.000128683
2017-03-23 13:21:26.293627, slv, 42010afffe8a0002(unknown)/1,  0.000127484, -0.000021418,  0.000133744,  0.000150429, 513.607791992, D, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000150429,  0.000133744
2017-03-23 13:21:26.427356, slv, 42010afffe8a0002(unknown)/1,  0.000127678, -0.000021418,  0.000124974,  0.000150429, 513.607791992, D, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000150429,  0.000124974
2017-03-23 13:21:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127678,  0.000008097,  0.000124974,  0.000121066, 513.607791992, S, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000121066,  0.000124974
2017-03-23 13:21:27.908514, slv, 42010afffe8a0002(unknown)/1,  0.000127678, -0.000006948,  0.000124974,  0.000120394, 521.704791992, S, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000120394,  0.000124974
2017-03-23 13:21:27.930598, slv, 42010afffe8a0002(unknown)/1,  0.000127846, -0.000006948,  0.000157926,  0.000120394, 514.756791992, D, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000120394,  0.000157926
2017-03-23 13:21:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127846, -0.000022151,  0.000157926,  0.000090827, 514.756791992, S, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000090827,  0.000157926
2017-03-23 13:21:29.574592, slv, 42010afffe8a0002(unknown)/1,  0.000127802, -0.000022151,  0.000130879,  0.000090827, 492.605791992, D, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000090827,  0.000130879
2017-03-23 13:21:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127802,  0.000002942,  0.000130879,  0.000170704, 492.605791992, S, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000170704,  0.000130879
2017-03-23 13:21:29.948351, slv, 42010afffe8a0002(unknown)/1,  0.000127816,  0.000002942,  0.000122257,  0.000170704, 495.547791992, D, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000170704,  0.000122257
2017-03-23 13:21:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127816,  0.000016576,  0.000122257,  0.000118065, 495.547791992, S, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000118065,  0.000122257
2017-03-23 13:21:30.924849, slv, 42010afffe8a0002(unknown)/1,  0.000127871,  0.000016576,  0.000114415,  0.000118065, 512.123791992, D, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000118065,  0.000114415
2017-03-23 13:21:31.577697, slv, 42010afffe8a0002(unknown)/1,  0.000127720,  0.000016576,  0.000122221,  0.000118065, 512.123791992, D, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000118065,  0.000122221
2017-03-23 13:21:31.907472, slv, 42010afffe8a0002(unknown)/1,  0.000127720,  0.000020917,  0.000122221,  0.000179304, 512.123791992, S, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000179304,  0.000122221
2017-03-23 13:21:32.243407, slv, 42010afffe8a0002(unknown)/1,  0.000128017,  0.000020917,  0.000167411,  0.000179304, 533.040791992, D, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000179304,  0.000167411
2017-03-23 13:21:32.908413, slv, 42010afffe8a0002(unknown)/1,  0.000128017,  0.000000888,  0.000167411,  0.000078208, 533.040791992, S, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000078208,  0.000167411
2017-03-23 13:21:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128017, -0.000018866,  0.000167411,  0.000140093, 533.928791992, S, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000140093,  0.000167411
2017-03-23 13:21:34.177584, slv, 42010afffe8a0002(unknown)/1,  0.000128599, -0.000018866,  0.000174142,  0.000140093, 515.062791992, D, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000140093,  0.000174142
2017-03-23 13:21:34.438318, slv, 42010afffe8a0002(unknown)/1,  0.000128948, -0.000018866,  0.000149376,  0.000140093, 515.062791992, D, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000140093,  0.000149376
2017-03-23 13:21:34.557676, slv, 42010afffe8a0002(unknown)/1,  0.000129091, -0.000018866,  0.000122841,  0.000140093, 515.062791992, D, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000140093,  0.000122841
2017-03-23 13:21:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129091, -0.000020099,  0.000122841,  0.000076817, 515.062791992, S, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000076817,  0.000122841
2017-03-23 13:21:35.546684, slv, 42010afffe8a0002(unknown)/1,  0.000128910, -0.000020099,  0.000130190,  0.000076817, 494.963791992, D, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000076817,  0.000130190
2017-03-23 13:21:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128910, -0.000027001,  0.000130190,  0.000127182, 494.963791992, S, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000127182,  0.000130190
2017-03-23 13:21:36.038073, slv, 42010afffe8a0002(unknown)/1,  0.000128640, -0.000027001,  0.000112216,  0.000127182, 467.962791992, D, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000127182,  0.000112216
2017-03-23 13:21:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128640, -0.000015876,  0.000112216,  0.000098615, 467.962791992, S, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000098615,  0.000112216
2017-03-23 13:21:37.612871, slv, 42010afffe8a0002(unknown)/1,  0.000128381, -0.000015876,  0.000110287,  0.000098615, 452.086791992, D, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000098615,  0.000110287
2017-03-23 13:21:37.908430, slv, 42010afffe8a0002(unknown)/1,  0.000128381, -0.000016804,  0.000110287,  0.000124796, 452.086791992, S, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000124796,  0.000110287
2017-03-23 13:21:37.977904, slv, 42010afffe8a0002(unknown)/1,  0.000128120, -0.000016804,  0.000113070,  0.000124796, 435.282791992, D, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000124796,  0.000113070
2017-03-23 13:21:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128120, -0.000018536,  0.000113070,  0.000094631, 435.282791992, S, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000094631,  0.000113070
2017-03-23 13:21:39.670398, slv, 42010afffe8a0002(unknown)/1,  0.000127884, -0.000018536,  0.000119440,  0.000094631, 416.746791992, D, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000094631,  0.000119440
2017-03-23 13:21:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127884, -0.000015929,  0.000119440,  0.000129515, 416.746791992, S, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000129515,  0.000119440
2017-03-23 13:21:39.945426, slv, 42010afffe8a0002(unknown)/1,  0.000127755, -0.000015929,  0.000134965,  0.000129515, 400.817791992, D, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000129515,  0.000134965
2017-03-23 13:21:40.168774, slv, 42010afffe8a0002(unknown)/1,  0.000127860, -0.000015929,  0.000143803,  0.000129515, 400.817791992, D, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000129515,  0.000143803
2017-03-23 13:21:40.352616, slv, 42010afffe8a0002(unknown)/1,  0.000127938, -0.000015929,  0.000128583,  0.000129515, 400.817791992, D, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000129515,  0.000128583
2017-03-23 13:21:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127938, -0.000004453,  0.000128583,  0.000117401, 400.817791992, S, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000117401,  0.000128583
2017-03-23 13:21:41.713645, slv, 42010afffe8a0002(unknown)/1,  0.000127837, -0.000004453,  0.000110473,  0.000117401, 396.364791992, D, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000117401,  0.000110473
2017-03-23 13:21:41.907552, slv, 42010afffe8a0002(unknown)/1,  0.000127837,  0.000056358,  0.000110473,  0.000251090, 396.364791992, S, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000251090,  0.000110473
2017-03-23 13:21:41.969596, slv, 42010afffe8a0002(unknown)/1,  0.000128181,  0.000056358,  0.000120448,  0.000251090, 452.722791992, D, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000251090,  0.000120448
2017-03-23 13:21:42.062700, slv, 42010afffe8a0002(unknown)/1,  0.000129103,  0.000056358,  0.000126010,  0.000251090, 452.722791992, D, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000251090,  0.000126010
2017-03-23 13:21:42.908564, slv, 42010afffe8a0002(unknown)/1,  0.000129103,  0.000051304,  0.000126010,  0.000108459, 452.722791992, S, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000108459,  0.000126010
2017-03-23 13:21:43.254773, slv, 42010afffe8a0002(unknown)/1,  0.000129603,  0.000051304,  0.000158909,  0.000108459, 504.026791992, D, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000108459,  0.000158909
2017-03-23 13:21:43.861806, slv, 42010afffe8a0002(unknown)/1,  0.000129604,  0.000051304,  0.000142858,  0.000108459, 504.026791992, D, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000108459,  0.000142858
2017-03-23 13:21:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129604, -0.000023557,  0.000142858,  0.000103133, 504.026791992, S, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000103133,  0.000142858
2017-03-23 13:21:44.120520, slv, 42010afffe8a0002(unknown)/1,  0.000129440, -0.000023557,  0.000121875,  0.000103133, 480.469791992, D, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000103133,  0.000121875
2017-03-23 13:21:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129440, -0.000029142,  0.000121875,  0.000097626, 480.469791992, S, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000097626,  0.000121875
2017-03-23 13:21:45.191409, slv, 42010afffe8a0002(unknown)/1,  0.000129194, -0.000029142,  0.000132039,  0.000097626, 451.327791992, D, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000097626,  0.000132039
2017-03-23 13:21:45.780718, slv, 42010afffe8a0002(unknown)/1,  0.000128918, -0.000029142,  0.000118881,  0.000097626, 451.327791992, D, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000097626,  0.000118881
2017-03-23 13:21:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128918, -0.000008851,  0.000118881,  0.000143030, 451.327791992, S, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000143030,  0.000118881
2017-03-23 13:21:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128918, -0.000007111,  0.000118881,  0.000100584, 442.476791992, S, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000100584,  0.000118881
2017-03-23 13:21:47.557208, slv, 42010afffe8a0002(unknown)/1,  0.000128629, -0.000007111,  0.000124553,  0.000100584, 435.365791992, D, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000100584,  0.000124553
2017-03-23 13:21:47.908645, slv, 42010afffe8a0002(unknown)/1,  0.000128629, -0.000004184,  0.000124553,  0.000148595, 435.365791992, S, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000148595,  0.000124553
2017-03-23 13:21:48.372456, slv, 42010afffe8a0002(unknown)/1,  0.000128526, -0.000004184,  0.000114318,  0.000148595, 431.181791992, D, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000148595,  0.000114318
2017-03-23 13:21:48.907843, slv, 42010afffe8a0002(unknown)/1,  0.000128526,  0.000017488,  0.000114318,  0.000143537, 431.181791992, S, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000143537,  0.000114318
2017-03-23 13:21:49.423596, slv, 42010afffe8a0002(unknown)/1,  0.000128689,  0.000017488,  0.000149412,  0.000143537, 448.669791992, D, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000143537,  0.000149412
2017-03-23 13:21:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128689,  0.000019953,  0.000149412,  0.000153586, 448.669791992, S, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000153586,  0.000149412
2017-03-23 13:21:49.959716, slv, 42010afffe8a0002(unknown)/1,  0.000128847,  0.000019953,  0.000108731,  0.000153586, 468.622791992, D, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000153586,  0.000108731
2017-03-23 13:21:50.017205, slv, 42010afffe8a0002(unknown)/1,  0.000128949,  0.000019953,  0.000125473,  0.000153586, 468.622791992, D, 0.000126322, 281, 0.000005293, 17186, 448, 49,  0.000153586,  0.000125473
2017-03-23 13:21:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000128949, -0.000020239,  0.000125473,  0.000063575, 468.622791992, S, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000063575,  0.000125473
2017-03-23 13:21:51.201802, slv, 42010afffe8a0002(unknown)/1,  0.000128752, -0.000020239,  0.000122799,  0.000063575, 448.383791992, D, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000063575,  0.000122799
2017-03-23 13:21:51.241081, slv, 42010afffe8a0002(unknown)/1,  0.000128196, -0.000020239,  0.000122675,  0.000063575, 448.383791992, D, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000063575,  0.000122675
2017-03-23 13:21:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128196, -0.000001879,  0.000122675,  0.000189812, 448.383791992, S, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000189812,  0.000122675
2017-03-23 13:21:52.908477, slv, 42010afffe8a0002(unknown)/1,  0.000128196,  0.000025408,  0.000122675,  0.000117395, 446.504791992, S, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000117395,  0.000122675
2017-03-23 13:21:52.942482, slv, 42010afffe8a0002(unknown)/1,  0.000127842,  0.000025408,  0.000118531,  0.000117395, 471.912791992, D, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000117395,  0.000118531
2017-03-23 13:21:53.907477, slv, 42010afffe8a0002(unknown)/1,  0.000127842,  0.000024715,  0.000118531,  0.000188072, 471.912791992, S, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000188072,  0.000118531
2017-03-23 13:21:54.500648, slv, 42010afffe8a0002(unknown)/1,  0.000128035,  0.000024715,  0.000136762,  0.000188072, 496.627791992, D, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000188072,  0.000136762
2017-03-23 13:21:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128035,  0.000025163,  0.000136762,  0.000118130, 496.627791992, S, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000118130,  0.000136762
2017-03-23 13:21:55.516197, slv, 42010afffe8a0002(unknown)/1,  0.000128300,  0.000025163,  0.000136991,  0.000118130, 521.790791992, D, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000118130,  0.000136991
2017-03-23 13:21:55.870341, slv, 42010afffe8a0002(unknown)/1,  0.000128358,  0.000025163,  0.000154914,  0.000118130, 521.790791992, D, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000118130,  0.000154914
2017-03-23 13:21:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128358, -0.000018903,  0.000154914,  0.000100455, 521.790791992, S, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000100455,  0.000154914
2017-03-23 13:21:56.094019, slv, 42010afffe8a0002(unknown)/1,  0.000128295, -0.000018903,  0.000123726,  0.000100455, 502.887791992, D, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000100455,  0.000123726
2017-03-23 13:21:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128295, -0.000036089,  0.000123726,  0.000084019, 502.887791992, S, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000084019,  0.000123726
2017-03-23 13:21:57.043640, slv, 42010afffe8a0002(unknown)/1,  0.000127939, -0.000036089,  0.000113739,  0.000084019, 466.798791992, D, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000084019,  0.000113739
2017-03-23 13:21:57.658297, slv, 42010afffe8a0002(unknown)/1,  0.000127499, -0.000036089,  0.000117365,  0.000084019, 466.798791992, D, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000084019,  0.000117365
2017-03-23 13:21:57.908508, slv, 42010afffe8a0002(unknown)/1,  0.000127499, -0.000027294,  0.000117365,  0.000117186, 466.798791992, S, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000117186,  0.000117365
2017-03-23 13:21:58.001329, slv, 42010afffe8a0002(unknown)/1,  0.000127181, -0.000027294,  0.000109994,  0.000117186, 439.504791992, D, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000117186,  0.000109994
2017-03-23 13:21:58.907476, slv, 42010afffe8a0002(unknown)/1,  0.000127181,  0.000015367,  0.000109994,  0.000168227, 439.504791992, S, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000168227,  0.000109994
2017-03-23 13:21:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127181,  0.000018411,  0.000109994,  0.000122956, 454.871791992, S, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000122956,  0.000109994
2017-03-23 13:21:59.939635, slv, 42010afffe8a0002(unknown)/1,  0.000126980,  0.000018411,  0.000107077,  0.000122956, 473.282791992, D, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000122956,  0.000107077
2017-03-23 13:22:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126980, -0.000001928,  0.000107077,  0.000127349, 473.282791992, S, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000127349,  0.000107077
2017-03-23 13:22:01.045717, slv, 42010afffe8a0002(unknown)/1,  0.000126879, -0.000001928,  0.000124739,  0.000127349, 471.354791992, D, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000127349,  0.000124739
2017-03-23 13:22:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126879, -0.000001627,  0.000124739,  0.000123257, 471.354791992, S, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000123257,  0.000124739
2017-03-23 13:22:02.908519, slv, 42010afffe8a0002(unknown)/1,  0.000126879,  0.000033545,  0.000124739,  0.000197592, 469.727791992, S, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000197592,  0.000124739
2017-03-23 13:22:02.963351, slv, 42010afffe8a0002(unknown)/1,  0.000127162,  0.000033545,  0.000130201,  0.000197592, 503.272791992, D, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000197592,  0.000130201
2017-03-23 13:22:03.266526, slv, 42010afffe8a0002(unknown)/1,  0.000127658,  0.000033545,  0.000110247,  0.000197592, 503.272791992, D, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000197592,  0.000110247
2017-03-23 13:22:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127658,  0.000028467,  0.000110247,  0.000113880, 503.272791992, S, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000113880,  0.000110247
2017-03-23 13:22:04.064992, slv, 42010afffe8a0002(unknown)/1,  0.000128037,  0.000028467,  0.000185931,  0.000113880, 531.739791992, D, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000113880,  0.000185931
2017-03-23 13:22:04.257489, slv, 42010afffe8a0002(unknown)/1,  0.000128328,  0.000028467,  0.000172919,  0.000113880, 531.739791992, D, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000113880,  0.000172919
2017-03-23 13:22:04.783886, slv, 42010afffe8a0002(unknown)/1,  0.000128369,  0.000028467,  0.000123118,  0.000113880, 531.739791992, D, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000113880,  0.000123118
2017-03-23 13:22:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128369, -0.000026013,  0.000123118,  0.000090121, 531.739791992, S, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000090121,  0.000123118
2017-03-23 13:22:05.766031, slv, 42010afffe8a0002(unknown)/1,  0.000128145, -0.000026013,  0.000128911,  0.000090121, 505.726791992, D, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000090121,  0.000128911
2017-03-23 13:22:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128145, -0.000028679,  0.000128911,  0.000109034, 505.726791992, S, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000109034,  0.000128911
2017-03-23 13:22:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128145, -0.000034311,  0.000128911,  0.000078633, 477.047791992, S, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000078633,  0.000128911
2017-03-23 13:22:07.319423, slv, 42010afffe8a0002(unknown)/1,  0.000127746, -0.000034311,  0.000112835,  0.000078633, 442.736791992, D, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000078633,  0.000112835
2017-03-23 13:22:07.908493, slv, 42010afffe8a0002(unknown)/1,  0.000127746, -0.000021304,  0.000112835,  0.000134651, 442.736791992, S, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000134651,  0.000112835
2017-03-23 13:22:08.101602, slv, 42010afffe8a0002(unknown)/1,  0.000127475, -0.000021304,  0.000115395,  0.000134651, 421.432791992, D, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000134651,  0.000115395
2017-03-23 13:22:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127475, -0.000009555,  0.000115395,  0.000101460, 421.432791992, S, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000101460,  0.000115395
2017-03-23 13:22:09.176619, slv, 42010afffe8a0002(unknown)/1,  0.000127290, -0.000009555,  0.000110976,  0.000101460, 411.877791992, D, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000101460,  0.000110976
2017-03-23 13:22:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127290, -0.000012755,  0.000110976,  0.000127794, 411.877791992, S, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000127794,  0.000110976
2017-03-23 13:22:09.921986, slv, 42010afffe8a0002(unknown)/1,  0.000127092, -0.000012755,  0.000118300,  0.000127794, 399.122791992, D, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000127794,  0.000118300
2017-03-23 13:22:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127092,  0.000001330,  0.000118300,  0.000129248, 399.122791992, S, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000129248,  0.000118300
2017-03-23 13:22:11.311053, slv, 42010afffe8a0002(unknown)/1,  0.000127018,  0.000001330,  0.000114088,  0.000129248, 400.452791992, D, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000129248,  0.000114088
2017-03-23 13:22:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127018,  0.000014391,  0.000114088,  0.000153644, 400.452791992, S, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000153644,  0.000114088
2017-03-23 13:22:12.644731, slv, 42010afffe8a0002(unknown)/1,  0.000127050,  0.000014391,  0.000119215,  0.000153644, 414.843791992, D, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000153644,  0.000119215
2017-03-23 13:22:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127050,  0.000031570,  0.000119215,  0.000163564, 414.843791992, S, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000163564,  0.000119215
2017-03-23 13:22:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127050,  0.000037663,  0.000119215,  0.000165863, 446.413791992, S, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000165863,  0.000119215
2017-03-23 13:22:14.460763, slv, 42010afffe8a0002(unknown)/1,  0.000127225,  0.000037663,  0.000114319,  0.000165863, 484.076791992, D, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000165863,  0.000114319
2017-03-23 13:22:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127225,  0.000015192,  0.000114319,  0.000118796, 484.076791992, S, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000118796,  0.000114319
2017-03-23 13:22:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127225, -0.000006576,  0.000114319,  0.000122500, 499.268791992, S, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000122500,  0.000114319
2017-03-23 13:22:16.439151, slv, 42010afffe8a0002(unknown)/1,  0.000127982, -0.000006576,  0.000299917,  0.000122500, 492.692791992, D, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000122500,  0.000299917
2017-03-23 13:22:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127982, -0.000014829,  0.000299917,  0.000103047, 492.692791992, S, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000103047,  0.000299917
2017-03-23 13:22:17.548981, slv, 42010afffe8a0002(unknown)/1,  0.000128531, -0.000014829,  0.000126926,  0.000103047, 477.863791992, D, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000103047,  0.000126926
2017-03-23 13:22:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128531, -0.000012406,  0.000126926,  0.000128654, 477.863791992, S, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000128654,  0.000126926
2017-03-23 13:22:18.180162, slv, 42010afffe8a0002(unknown)/1,  0.000128356, -0.000012406,  0.000110782,  0.000128654, 465.457791992, D, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000128654,  0.000110782
2017-03-23 13:22:18.908538, slv, 42010afffe8a0002(unknown)/1,  0.000128356, -0.000019514,  0.000110782,  0.000089205, 465.457791992, S, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000089205,  0.000110782
2017-03-23 13:22:19.209277, slv, 42010afffe8a0002(unknown)/1,  0.000128112, -0.000019514,  0.000122366,  0.000089205, 445.943791992, D, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000089205,  0.000122366
2017-03-23 13:22:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128112, -0.000020212,  0.000122366,  0.000126838, 445.943791992, S, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000126838,  0.000122366
2017-03-23 13:22:20.855342, slv, 42010afffe8a0002(unknown)/1,  0.000127915, -0.000020212,  0.000123630,  0.000126838, 425.731791992, D, 0.000128322, 674, -0.000002502, 23805, 484, 47,  0.000126838,  0.000123630
2017-03-23 13:22:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127915, -0.000007908,  0.000123630,  0.000113372, 425.731791992, S, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000113372,  0.000123630
2017-03-23 13:22:21.543901, slv, 42010afffe8a0002(unknown)/1,  0.000127840, -0.000007908,  0.000128679,  0.000113372, 417.823791992, D, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000113372,  0.000128679
2017-03-23 13:22:21.757422, slv, 42010afffe8a0002(unknown)/1,  0.000127690, -0.000007908,  0.000117475,  0.000113372, 417.823791992, D, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000113372,  0.000117475
2017-03-23 13:22:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127690, -0.000011246,  0.000117475,  0.000119739, 417.823791992, S, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000119739,  0.000117475
2017-03-23 13:22:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127690, -0.000016575,  0.000117475,  0.000102490, 406.577791992, S, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000102490,  0.000117475
2017-03-23 13:22:23.442659, slv, 42010afffe8a0002(unknown)/1,  0.000127416, -0.000016575,  0.000107259,  0.000102490, 390.002791992, D, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000102490,  0.000107259
2017-03-23 13:22:23.832331, slv, 42010afffe8a0002(unknown)/1,  0.000127068, -0.000016575,  0.000108356,  0.000102490, 390.002791992, D, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000102490,  0.000108356
2017-03-23 13:22:23.908552, slv, 42010afffe8a0002(unknown)/1,  0.000127068, -0.000013492,  0.000108356,  0.000125283, 390.002791992, S, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000125283,  0.000108356
2017-03-23 13:22:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127068, -0.000012690,  0.000108356,  0.000103471, 376.510791992, S, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000103471,  0.000108356
2017-03-23 13:22:25.604025, slv, 42010afffe8a0002(unknown)/1,  0.000126816, -0.000012690,  0.000129403,  0.000103471, 363.820791992, D, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000103471,  0.000129403
2017-03-23 13:22:25.907461, slv, 42010afffe8a0002(unknown)/1,  0.000126816,  0.000025660,  0.000129403,  0.000201732, 363.820791992, S, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000201732,  0.000129403
2017-03-23 13:22:26.304543, slv, 42010afffe8a0002(unknown)/1,  0.000126948,  0.000025660,  0.000106498,  0.000201732, 389.480791992, D, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000201732,  0.000106498
2017-03-23 13:22:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126948,  0.000030692,  0.000106498,  0.000113415, 389.480791992, S, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000113415,  0.000106498
2017-03-23 13:22:27.048205, slv, 42010afffe8a0002(unknown)/1,  0.000127024,  0.000030692,  0.000105541,  0.000113415, 420.172791992, D, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000113415,  0.000105541
2017-03-23 13:22:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127024,  0.000002954,  0.000105541,  0.000146464, 420.172791992, S, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000146464,  0.000105541
2017-03-23 13:22:28.908681, slv, 42010afffe8a0002(unknown)/1,  0.000127024,  0.000026260,  0.000105541,  0.000160104, 423.126791992, S, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000160104,  0.000105541
2017-03-23 13:22:29.043425, slv, 42010afffe8a0002(unknown)/1,  0.000126923,  0.000026260,  0.000103293,  0.000160104, 449.386791992, D, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000160104,  0.000103293
2017-03-23 13:22:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126923,  0.000021639,  0.000103293,  0.000137122, 449.386791992, S, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000137122,  0.000103293
2017-03-23 13:22:30.693325, slv, 42010afffe8a0002(unknown)/1,  0.000126770,  0.000021639,  0.000067958,  0.000137122, 471.025791992, D, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000137122,  0.000067958
2017-03-23 13:22:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126770, -0.000008957,  0.000067958,  0.000098657, 471.025791992, S, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000098657,  0.000067958
2017-03-23 13:22:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126770, -0.000006647,  0.000067958,  0.000141588, 462.068791992, S, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000141588,  0.000067958
2017-03-23 13:22:32.051736, slv, 42010afffe8a0002(unknown)/1,  0.000126621, -0.000006647,  0.000122146,  0.000141588, 455.421791992, D, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000141588,  0.000122146
2017-03-23 13:22:32.389753, slv, 42010afffe8a0002(unknown)/1,  0.000126728, -0.000006647,  0.000128556,  0.000141588, 455.421791992, D, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000141588,  0.000128556
2017-03-23 13:22:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126728,  0.000010158,  0.000128556,  0.000132226, 455.421791992, S, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000132226,  0.000128556
2017-03-23 13:22:33.908459, slv, 42010afffe8a0002(unknown)/1,  0.000126728,  0.000010787,  0.000128556,  0.000142804, 465.579791992, S, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000142804,  0.000128556
2017-03-23 13:22:33.977983, slv, 42010afffe8a0002(unknown)/1,  0.000126914,  0.000010787,  0.000141601,  0.000142804, 476.366791992, D, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000142804,  0.000141601
2017-03-23 13:22:34.442103, slv, 42010afffe8a0002(unknown)/1,  0.000127031,  0.000010787,  0.000110504,  0.000142804, 476.366791992, D, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000142804,  0.000110504
2017-03-23 13:22:34.697643, slv, 42010afffe8a0002(unknown)/1,  0.000127122,  0.000010787,  0.000135402,  0.000142804, 476.366791992, D, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000142804,  0.000135402
2017-03-23 13:22:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127122,  0.000001065,  0.000135402,  0.000113176, 476.366791992, S, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000113176,  0.000135402
2017-03-23 13:22:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127122, -0.000010106,  0.000135402,  0.000120855, 477.431791992, S, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000120855,  0.000135402
2017-03-23 13:22:36.588909, slv, 42010afffe8a0002(unknown)/1,  0.000127173, -0.000010106,  0.000122566,  0.000120855, 467.325791992, D, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000120855,  0.000122566
2017-03-23 13:22:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127173, -0.000004625,  0.000122566,  0.000124189, 467.325791992, S, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000124189,  0.000122566
2017-03-23 13:22:37.851300, slv, 42010afffe8a0002(unknown)/1,  0.000127138, -0.000004625,  0.000132019,  0.000124189, 462.700791992, D, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000124189,  0.000132019
2017-03-23 13:22:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127138,  0.000012182,  0.000132019,  0.000154486, 462.700791992, S, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000154486,  0.000132019
2017-03-23 13:22:38.299145, slv, 42010afffe8a0002(unknown)/1,  0.000127202,  0.000012182,  0.000114198,  0.000154486, 474.882791992, D, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000154486,  0.000114198
2017-03-23 13:22:38.716783, slv, 42010afffe8a0002(unknown)/1,  0.000127355,  0.000012182,  0.000124907,  0.000154486, 474.882791992, D, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000154486,  0.000124907
2017-03-23 13:22:38.908704, slv, 42010afffe8a0002(unknown)/1,  0.000127355,  0.000003807,  0.000124907,  0.000107620, 474.882791992, S, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000107620,  0.000124907
2017-03-23 13:22:38.961166, slv, 42010afffe8a0002(unknown)/1,  0.000127413,  0.000003807,  0.000137320,  0.000107620, 478.689791992, D, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000107620,  0.000137320
2017-03-23 13:22:38.962025, slv, 42010afffe8a0002(unknown)/1,  0.000126981,  0.000003807,  0.000046494,  0.000107620, 478.689791992, D, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000107620,  0.000046494
2017-03-23 13:22:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126981, -0.000000711,  0.000046494,  0.000145294, 478.689791992, S, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000145294,  0.000046494
2017-03-23 13:22:40.161714, slv, 42010afffe8a0002(unknown)/1,  0.000126626, -0.000000711,  0.000117699,  0.000145294, 477.978791992, D, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000145294,  0.000117699
2017-03-23 13:22:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126626, -0.000010662,  0.000117699,  0.000086990, 477.978791992, S, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000086990,  0.000117699
2017-03-23 13:22:41.481040, slv, 42010afffe8a0002(unknown)/1,  0.000126552, -0.000010662,  0.000137644,  0.000086990, 467.316791992, D, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000086990,  0.000137644
2017-03-23 13:22:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126552, -0.000010059,  0.000137644,  0.000146071, 467.316791992, S, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000146071,  0.000137644
2017-03-23 13:22:42.227390, slv, 42010afffe8a0002(unknown)/1,  0.000126420, -0.000010059,  0.000101796,  0.000146071, 457.257791992, D, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000146071,  0.000101796
2017-03-23 13:22:42.815950, slv, 42010afffe8a0002(unknown)/1,  0.000126461, -0.000010059,  0.000122366,  0.000146071, 457.257791992, D, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000146071,  0.000122366
2017-03-23 13:22:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126461,  0.000004604,  0.000122366,  0.000116151, 457.257791992, S, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000116151,  0.000122366
2017-03-23 13:22:43.468814, slv, 42010afffe8a0002(unknown)/1,  0.000126437,  0.000004604,  0.000115072,  0.000116151, 461.861791992, D, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000116151,  0.000115072
2017-03-23 13:22:43.907483, slv, 42010afffe8a0002(unknown)/1,  0.000126437,  0.000031085,  0.000115072,  0.000198918, 461.861791992, S, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000198918,  0.000115072
2017-03-23 13:22:44.031068, slv, 42010afffe8a0002(unknown)/1,  0.000126567,  0.000031085,  0.000108894,  0.000198918, 492.946791992, D, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000198918,  0.000108894
2017-03-23 13:22:44.597650, slv, 42010afffe8a0002(unknown)/1,  0.000127232,  0.000031085,  0.000169746,  0.000198918, 492.946791992, D, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000198918,  0.000169746
2017-03-23 13:22:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127232,  0.000021150,  0.000169746,  0.000097052, 492.946791992, S, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000097052,  0.000169746
2017-03-23 13:22:45.907459, slv, 42010afffe8a0002(unknown)/1,  0.000127232,  0.000009436,  0.000169746,  0.000176285, 514.096791992, S, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000176285,  0.000169746
2017-03-23 13:22:46.360319, slv, 42010afffe8a0002(unknown)/1,  0.000127878,  0.000009436,  0.000129352,  0.000176285, 523.532791992, D, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000176285,  0.000129352
2017-03-23 13:22:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127878,  0.000018250,  0.000129352,  0.000115325, 523.532791992, S, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000115325,  0.000129352
2017-03-23 13:22:47.553687, slv, 42010afffe8a0002(unknown)/1,  0.000127997,  0.000018250,  0.000121008,  0.000115325, 541.782791992, D, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000115325,  0.000121008
2017-03-23 13:22:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127997, -0.000015257,  0.000121008,  0.000110035, 541.782791992, S, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000110035,  0.000121008
2017-03-23 13:22:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127997, -0.000009079,  0.000121008,  0.000127800, 526.525791992, S, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000127800,  0.000121008
2017-03-23 13:22:49.149230, slv, 42010afffe8a0002(unknown)/1,  0.000127925, -0.000009079,  0.000129330,  0.000127800, 517.446791992, D, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000127800,  0.000129330
2017-03-23 13:22:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127925,  0.000001256,  0.000129330,  0.000130634, 517.446791992, S, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000130634,  0.000129330
2017-03-23 13:22:50.557907, slv, 42010afffe8a0002(unknown)/1,  0.000127971,  0.000001256,  0.000135826,  0.000130634, 518.702791992, D, 0.000127792, 542, -0.000001430, 22444, 464, 35,  0.000130634,  0.000135826
2017-03-23 13:22:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000127971, -0.000022366,  0.000135826,  0.000080530, 518.702791992, S, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000080530,  0.000135826
2017-03-23 13:22:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127971, -0.000028320,  0.000135826,  0.000118771, 496.336791992, S, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000118771,  0.000135826
2017-03-23 13:22:52.439635, slv, 42010afffe8a0002(unknown)/1,  0.000127980, -0.000028320,  0.000128965,  0.000118771, 468.016791992, D, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000118771,  0.000128965
2017-03-23 13:22:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127980, -0.000020387,  0.000128965,  0.000096405, 468.016791992, S, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000096405,  0.000128965
2017-03-23 13:22:53.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127980,  0.000000074,  0.000128965,  0.000159703, 447.629791992, S, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000159703,  0.000128965
2017-03-23 13:22:54.248560, slv, 42010afffe8a0002(unknown)/1,  0.000128059,  0.000000074,  0.000124584,  0.000159703, 447.703791992, D, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000159703,  0.000124584
2017-03-23 13:22:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128059, -0.000001280,  0.000124584,  0.000093777, 447.703791992, S, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000093777,  0.000124584
2017-03-23 13:22:55.342245, slv, 42010afffe8a0002(unknown)/1,  0.000127977, -0.000001280,  0.000113261,  0.000093777, 446.423791992, D, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000093777,  0.000113261
2017-03-23 13:22:55.613690, slv, 42010afffe8a0002(unknown)/1,  0.000127734, -0.000001280,  0.000148785,  0.000093777, 446.423791992, D, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000093777,  0.000148785
2017-03-23 13:22:55.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127734, -0.000005086,  0.000148785,  0.000151844, 446.423791992, S, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000151844,  0.000148785
2017-03-23 13:22:56.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127734,  0.000014036,  0.000148785,  0.000131697, 441.337791992, S, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000131697,  0.000148785
2017-03-23 13:22:57.194135, slv, 42010afffe8a0002(unknown)/1,  0.000127617,  0.000014036,  0.000106836,  0.000131697, 455.373791992, D, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000131697,  0.000106836
2017-03-23 13:22:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127617,  0.000027986,  0.000106836,  0.000179627, 455.373791992, S, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000179627,  0.000106836
2017-03-23 13:22:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127617,  0.000007186,  0.000106836,  0.000089979, 483.359791992, S, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000089979,  0.000106836
2017-03-23 13:22:58.988297, slv, 42010afffe8a0002(unknown)/1,  0.000127516,  0.000007186,  0.000156048,  0.000089979, 490.545791992, D, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000089979,  0.000156048
2017-03-23 13:22:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127516,  0.000002498,  0.000156048,  0.000170150, 490.545791992, S, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000170150,  0.000156048
2017-03-23 13:23:00.003190, slv, 42010afffe8a0002(unknown)/1,  0.000127589,  0.000002498,  0.000112565,  0.000170150, 493.043791992, D, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000170150,  0.000112565
2017-03-23 13:23:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127589,  0.000015857,  0.000112565,  0.000116668, 493.043791992, S, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000116668,  0.000112565
2017-03-23 13:23:01.578969, slv, 42010afffe8a0002(unknown)/1,  0.000128228,  0.000015857,  0.000274647,  0.000116668, 508.900791992, D, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000116668,  0.000274647
2017-03-23 13:23:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128228,  0.000004007,  0.000274647,  0.000147162, 508.900791992, S, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000147162,  0.000274647
2017-03-23 13:23:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128228, -0.000002071,  0.000274647,  0.000105152, 512.907791992, S, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000105152,  0.000274647
2017-03-23 13:23:03.022688, slv, 42010afffe8a0002(unknown)/1,  0.000128595, -0.000002071,  0.000110348,  0.000105152, 510.836791992, D, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000105152,  0.000110348
2017-03-23 13:23:03.395651, slv, 42010afffe8a0002(unknown)/1,  0.000128244, -0.000002071,  0.000103986,  0.000105152, 510.836791992, D, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000105152,  0.000103986
2017-03-23 13:23:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128244, -0.000019251,  0.000103986,  0.000112818, 510.836791992, S, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000112818,  0.000103986
2017-03-23 13:23:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128244, -0.000007096,  0.000103986,  0.000129479, 491.585791992, S, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000129479,  0.000103986
2017-03-23 13:23:05.309082, slv, 42010afffe8a0002(unknown)/1,  0.000128068, -0.000007096,  0.000129265,  0.000129479, 484.489791992, D, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000129479,  0.000129265
2017-03-23 13:23:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128068, -0.000002549,  0.000129265,  0.000121735, 484.489791992, S, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000121735,  0.000129265
2017-03-23 13:23:06.341182, slv, 42010afffe8a0002(unknown)/1,  0.000127987, -0.000002549,  0.000111152,  0.000121735, 481.940791992, D, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000121735,  0.000111152
2017-03-23 13:23:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127987, -0.000020953,  0.000111152,  0.000092412, 481.940791992, S, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000092412,  0.000111152
2017-03-23 13:23:07.178187, slv, 42010afffe8a0002(unknown)/1,  0.000127701, -0.000020953,  0.000113443,  0.000092412, 460.987791992, D, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000092412,  0.000113443
2017-03-23 13:23:07.346929, slv, 42010afffe8a0002(unknown)/1,  0.000127335, -0.000020953,  0.000118926,  0.000092412, 460.987791992, D, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000092412,  0.000118926
2017-03-23 13:23:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127335, -0.000016869,  0.000118926,  0.000129171, 460.987791992, S, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000129171,  0.000118926
2017-03-23 13:23:08.270154, slv, 42010afffe8a0002(unknown)/1,  0.000127205, -0.000016869,  0.000135649,  0.000129171, 444.118791992, D, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000129171,  0.000135649
2017-03-23 13:23:08.369435, slv, 42010afffe8a0002(unknown)/1,  0.000127251, -0.000016869,  0.000126691,  0.000129171, 444.118791992, D, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000129171,  0.000126691
2017-03-23 13:23:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127251, -0.000004869,  0.000126691,  0.000115677, 444.118791992, S, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000115677,  0.000126691
2017-03-23 13:23:08.985862, slv, 42010afffe8a0002(unknown)/1,  0.000127138, -0.000004869,  0.000108625,  0.000115677, 439.249791992, D, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000115677,  0.000108625
2017-03-23 13:23:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127138,  0.000019244,  0.000108625,  0.000177201, 439.249791992, S, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000177201,  0.000108625
2017-03-23 13:23:10.326521, slv, 42010afffe8a0002(unknown)/1,  0.000127286,  0.000019244,  0.000144812,  0.000177201, 458.493791992, D, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000177201,  0.000144812
2017-03-23 13:23:10.669954, slv, 42010afffe8a0002(unknown)/1,  0.000127709,  0.000019244,  0.000118137,  0.000177201, 458.493791992, D, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000177201,  0.000118137
2017-03-23 13:23:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127709,  0.000021402,  0.000118137,  0.000120450, 458.493791992, S, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000120450,  0.000118137
2017-03-23 13:23:11.287496, slv, 42010afffe8a0002(unknown)/1,  0.000127888,  0.000021402,  0.000140982,  0.000120450, 479.895791992, D, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000120450,  0.000140982
2017-03-23 13:23:11.827483, slv, 42010afffe8a0002(unknown)/1,  0.000127857,  0.000021402,  0.000121648,  0.000120450, 479.895791992, D, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000120450,  0.000121648
2017-03-23 13:23:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127857, -0.000000117,  0.000121648,  0.000134882, 479.895791992, S, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000134882,  0.000121648
2017-03-23 13:23:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127857, -0.000008781,  0.000121648,  0.000103270, 479.778791992, S, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000103270,  0.000121648
2017-03-23 13:23:13.490045, slv, 42010afffe8a0002(unknown)/1,  0.000127624, -0.000008781,  0.000106335,  0.000103270, 470.997791992, D, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000103270,  0.000106335
2017-03-23 13:23:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127624, -0.000019797,  0.000106335,  0.000112615, 470.997791992, S, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000112615,  0.000106335
2017-03-23 13:23:14.853870, slv, 42010afffe8a0002(unknown)/1,  0.000127316, -0.000019797,  0.000109495,  0.000112615, 451.200791992, D, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000112615,  0.000109495
2017-03-23 13:23:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127316, -0.000020713,  0.000109495,  0.000100898, 451.200791992, S, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000100898,  0.000109495
2017-03-23 13:23:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127316, -0.000007188,  0.000109495,  0.000139359, 430.487791992, S, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000139359,  0.000109495
2017-03-23 13:23:15.982327, slv, 42010afffe8a0002(unknown)/1,  0.000127190, -0.000007188,  0.000115428,  0.000139359, 423.299791992, D, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000139359,  0.000115428
2017-03-23 13:23:16.297547, slv, 42010afffe8a0002(unknown)/1,  0.000127310, -0.000007188,  0.000145330,  0.000139359, 423.299791992, D, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000139359,  0.000145330
2017-03-23 13:23:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127310,  0.000019305,  0.000145330,  0.000153879, 423.299791992, S, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000153879,  0.000145330
2017-03-23 13:23:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127310,  0.000029566,  0.000145330,  0.000159875, 442.604791992, S, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000159875,  0.000145330
2017-03-23 13:23:18.223383, slv, 42010afffe8a0002(unknown)/1,  0.000127460,  0.000029566,  0.000103133,  0.000159875, 472.170791992, D, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000159875,  0.000103133
2017-03-23 13:23:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127460,  0.000007096,  0.000103133,  0.000109088, 472.170791992, S, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000109088,  0.000103133
2017-03-23 13:23:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127460, -0.000007998,  0.000103133,  0.000129837, 479.266791992, S, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000129837,  0.000103133
2017-03-23 13:23:19.918139, slv, 42010afffe8a0002(unknown)/1,  0.000127432, -0.000007998,  0.000109747,  0.000129837, 471.268791992, D, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000129837,  0.000109747
2017-03-23 13:23:19.996012, slv, 42010afffe8a0002(unknown)/1,  0.000127510, -0.000007998,  0.000160215,  0.000129837, 471.268791992, D, 0.000127104, 477, 0.000003099, 14746, 461, 46,  0.000129837,  0.000160215
2017-03-23 13:23:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127510, -0.000009872,  0.000160215,  0.000105390, 471.268791992, S, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000105390,  0.000160215
2017-03-23 13:23:21.115072, slv, 42010afffe8a0002(unknown)/1,  0.000127476, -0.000009872,  0.000105994,  0.000105390, 461.396791992, D, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000105390,  0.000105994
2017-03-23 13:23:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127476, -0.000010058,  0.000105994,  0.000129480, 461.396791992, S, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000129480,  0.000105994
2017-03-23 13:23:22.405290, slv, 42010afffe8a0002(unknown)/1,  0.000127327, -0.000010058,  0.000130826,  0.000129480, 451.338791992, D, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000129480,  0.000130826
2017-03-23 13:23:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127327, -0.000007712,  0.000130826,  0.000109899, 451.338791992, S, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000109899,  0.000130826
2017-03-23 13:23:23.891612, slv, 42010afffe8a0002(unknown)/1,  0.000127284, -0.000007712,  0.000128035,  0.000109899, 443.626791992, D, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000109899,  0.000128035
2017-03-23 13:23:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127284, -0.000009532,  0.000128035,  0.000125648, 443.626791992, S, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000125648,  0.000128035
2017-03-23 13:23:24.892272, slv, 42010afffe8a0002(unknown)/1,  0.000127156, -0.000009532,  0.000112792,  0.000125648, 434.094791992, D, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000125648,  0.000112792
2017-03-23 13:23:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127156, -0.000022778,  0.000112792,  0.000083235, 434.094791992, S, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000083235,  0.000112792
2017-03-23 13:23:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127156, -0.000016669,  0.000112792,  0.000137739, 411.316791992, S, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000137739,  0.000112792
2017-03-23 13:23:25.991365, slv, 42010afffe8a0002(unknown)/1,  0.000127075, -0.000016669,  0.000111777,  0.000137739, 394.647791992, D, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000137739,  0.000111777
2017-03-23 13:23:26.571224, slv, 42010afffe8a0002(unknown)/1,  0.000127164, -0.000016669,  0.000143781,  0.000137739, 394.647791992, D, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000137739,  0.000143781
2017-03-23 13:23:26.908545, slv, 42010afffe8a0002(unknown)/1,  0.000127164, -0.000005949,  0.000143781,  0.000104684, 394.647791992, S, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000104684,  0.000143781
2017-03-23 13:23:27.843042, slv, 42010afffe8a0002(unknown)/1,  0.000127091, -0.000005949,  0.000103840,  0.000104684, 388.698791992, D, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000104684,  0.000103840
2017-03-23 13:23:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127091, -0.000010890,  0.000103840,  0.000127791, 388.698791992, S, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000127791,  0.000103840
2017-03-23 13:23:28.522278, slv, 42010afffe8a0002(unknown)/1,  0.000126909, -0.000010890,  0.000125574,  0.000127791, 377.808791992, D, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000127791,  0.000125574
2017-03-23 13:23:28.896216, slv, 42010afffe8a0002(unknown)/1,  0.000127294, -0.000010890,  0.000224925,  0.000127791, 377.808791992, D, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000127791,  0.000224925
2017-03-23 13:23:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127294, -0.000005322,  0.000224925,  0.000115950, 377.808791992, S, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000115950,  0.000224925
2017-03-23 13:23:29.182640, slv, 42010afffe8a0002(unknown)/1,  0.000127594, -0.000005322,  0.000117358,  0.000115950, 372.486791992, D, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000115950,  0.000117358
2017-03-23 13:23:29.437282, slv, 42010afffe8a0002(unknown)/1,  0.000127341, -0.000005322,  0.000096445,  0.000115950, 372.486791992, D, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000115950,  0.000096445
2017-03-23 13:23:29.907484, slv, 42010afffe8a0002(unknown)/1,  0.000127341,  0.000014348,  0.000096445,  0.000167381, 372.486791992, S, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000167381,  0.000096445
2017-03-23 13:23:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127341,  0.000027410,  0.000096445,  0.000142122, 386.834791992, S, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000142122,  0.000096445
2017-03-23 13:23:31.254990, slv, 42010afffe8a0002(unknown)/1,  0.000127460,  0.000027410,  0.000185428,  0.000142122, 414.244791992, D, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000142122,  0.000185428
2017-03-23 13:23:31.908641, slv, 42010afffe8a0002(unknown)/1,  0.000127460,  0.000017687,  0.000185428,  0.000148055, 414.244791992, S, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000148055,  0.000185428
2017-03-23 13:23:31.914234, slv, 42010afffe8a0002(unknown)/1,  0.000127658,  0.000017687,  0.000084861,  0.000148055, 431.931791992, D, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000148055,  0.000084861
2017-03-23 13:23:32.082216, slv, 42010afffe8a0002(unknown)/1,  0.000127588,  0.000017687,  0.000111674,  0.000148055, 431.931791992, D, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000148055,  0.000111674
2017-03-23 13:23:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127588,  0.000014414,  0.000111674,  0.000135823, 431.931791992, S, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000135823,  0.000111674
2017-03-23 13:23:32.931761, slv, 42010afffe8a0002(unknown)/1,  0.000127532,  0.000014414,  0.000100413,  0.000135823, 446.345791992, D, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000135823,  0.000100413
2017-03-23 13:23:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127532,  0.000014323,  0.000100413,  0.000147945, 446.345791992, S, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000147945,  0.000100413
2017-03-23 13:23:34.427972, slv, 42010afffe8a0002(unknown)/1,  0.000127556,  0.000014323,  0.000132086,  0.000147945, 460.668791992, D, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000147945,  0.000132086
2017-03-23 13:23:34.764553, slv, 42010afffe8a0002(unknown)/1,  0.000127682,  0.000014323,  0.000114534,  0.000147945, 460.668791992, D, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000147945,  0.000114534
2017-03-23 13:23:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127682, -0.000002868,  0.000114534,  0.000101534, 460.668791992, S, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000101534,  0.000114534
2017-03-23 13:23:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127682, -0.000011221,  0.000114534,  0.000131388, 457.800791992, S, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000131388,  0.000114534
2017-03-23 13:23:36.537242, slv, 42010afffe8a0002(unknown)/1,  0.000127752, -0.000011221,  0.000134766,  0.000131388, 446.579791992, D, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000131388,  0.000134766
2017-03-23 13:23:36.908632, slv, 42010afffe8a0002(unknown)/1,  0.000127752, -0.000009019,  0.000134766,  0.000106007, 446.579791992, S, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000106007,  0.000134766
2017-03-23 13:23:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127752, -0.000012448,  0.000134766,  0.000124599, 437.560791992, S, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000124599,  0.000134766
2017-03-23 13:23:38.132438, slv, 42010afffe8a0002(unknown)/1,  0.000127760, -0.000012448,  0.000122416,  0.000124599, 425.112791992, D, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000124599,  0.000122416
2017-03-23 13:23:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127760, -0.000015858,  0.000122416,  0.000099195, 425.112791992, S, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000099195,  0.000122416
2017-03-23 13:23:39.085507, slv, 42010afffe8a0002(unknown)/1,  0.000127585, -0.000015858,  0.000119977,  0.000099195, 409.254791992, D, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000099195,  0.000119977
2017-03-23 13:23:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127585, -0.000001899,  0.000119977,  0.000152352, 409.254791992, S, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000152352,  0.000119977
2017-03-23 13:23:40.198523, slv, 42010afffe8a0002(unknown)/1,  0.000127475, -0.000001899,  0.000110535,  0.000152352, 407.355791992, D, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000152352,  0.000110535
2017-03-23 13:23:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127475,  0.000003232,  0.000110535,  0.000109172, 407.355791992, S, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000109172,  0.000110535
2017-03-23 13:23:41.908473, slv, 42010afffe8a0002(unknown)/1,  0.000127475,  0.000005190,  0.000110535,  0.000156157, 410.587791992, S, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000156157,  0.000110535
2017-03-23 13:23:42.137006, slv, 42010afffe8a0002(unknown)/1,  0.000127561,  0.000005190,  0.000112754,  0.000156157, 415.777791992, D, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000156157,  0.000112754
2017-03-23 13:23:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127561,  0.000010164,  0.000112754,  0.000119207, 415.777791992, S, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000119207,  0.000112754
2017-03-23 13:23:43.707459, slv, 42010afffe8a0002(unknown)/1,  0.000127583,  0.000010164,  0.000127806,  0.000119207, 425.941791992, D, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000119207,  0.000127806
2017-03-23 13:23:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127583, -0.000004941,  0.000127806,  0.000126054, 425.941791992, S, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000126054,  0.000127806
2017-03-23 13:23:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127583, -0.000014777,  0.000127806,  0.000099557, 421.000791992, S, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000099557,  0.000127806
2017-03-23 13:23:45.360386, slv, 42010afffe8a0002(unknown)/1,  0.000127393, -0.000014777,  0.000115015,  0.000099557, 406.223791992, D, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000099557,  0.000115015
2017-03-23 13:23:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127393, -0.000002071,  0.000115015,  0.000151278, 406.223791992, S, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000151278,  0.000115015
2017-03-23 13:23:46.908515, slv, 42010afffe8a0002(unknown)/1,  0.000127393,  0.000005132,  0.000115015,  0.000113772, 404.152791992, S, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000113772,  0.000115015
2017-03-23 13:23:46.961320, slv, 42010afffe8a0002(unknown)/1,  0.000127109,  0.000005132,  0.000108571,  0.000113772, 409.284791992, D, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000113772,  0.000108571
2017-03-23 13:23:47.895380, slv, 42010afffe8a0002(unknown)/1,  0.000126841,  0.000005132,  0.000103617,  0.000113772, 409.284791992, D, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000113772,  0.000103617
2017-03-23 13:23:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126841, -0.000010284,  0.000103617,  0.000119893, 409.284791992, S, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000119893,  0.000103617
2017-03-23 13:23:48.676575, slv, 42010afffe8a0002(unknown)/1,  0.000126600, -0.000010284,  0.000108306,  0.000119893, 399.000791992, D, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000119893,  0.000108306
2017-03-23 13:23:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126600, -0.000011366,  0.000108306,  0.000110816, 399.000791992, S, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000110816,  0.000108306
2017-03-23 13:23:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126600,  0.000015710,  0.000108306,  0.000173804, 387.634791992, S, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000173804,  0.000108306
2017-03-23 13:23:50.592676, slv, 42010afffe8a0002(unknown)/1,  0.000126695,  0.000015710,  0.000128670,  0.000173804, 403.344791992, D, 0.000127672, 374, -0.000001581, 15860, 469, 24,  0.000173804,  0.000128670
2017-03-23 13:23:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126695,  0.000014548,  0.000128670,  0.000108586, 403.344791992, S, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000108586,  0.000128670
2017-03-23 13:23:51.452436, slv, 42010afffe8a0002(unknown)/1,  0.000126766,  0.000014548,  0.000113963,  0.000108586, 417.892791992, D, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000108586,  0.000113963
2017-03-23 13:23:51.908694, slv, 42010afffe8a0002(unknown)/1,  0.000126766, -0.000002935,  0.000113963,  0.000139005, 417.892791992, S, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000139005,  0.000113963
2017-03-23 13:23:51.928377, slv, 42010afffe8a0002(unknown)/1,  0.000127318, -0.000002935,  0.000286874,  0.000139005, 414.957791992, D, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000139005,  0.000286874
2017-03-23 13:23:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127318, -0.000000675,  0.000286874,  0.000113730, 414.957791992, S, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000113730,  0.000286874
2017-03-23 13:23:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127318, -0.000003566,  0.000286874,  0.000133775, 414.282791992, S, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000133775,  0.000286874
2017-03-23 13:23:53.921976, slv, 42010afffe8a0002(unknown)/1,  0.000127929, -0.000003566,  0.000105980,  0.000133775, 410.716791992, D, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000133775,  0.000105980
2017-03-23 13:23:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127929, -0.000013658,  0.000105980,  0.000094157, 410.716791992, S, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000094157,  0.000105980
2017-03-23 13:23:55.900751, slv, 42010afffe8a0002(unknown)/1,  0.000127645, -0.000013658,  0.000105221,  0.000094157, 397.058791992, D, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000094157,  0.000105221
2017-03-23 13:23:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127645, -0.000013505,  0.000105221,  0.000134408, 397.058791992, S, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000134408,  0.000105221
2017-03-23 13:23:56.908540, slv, 42010afffe8a0002(unknown)/1,  0.000127645,  0.000005122,  0.000105221,  0.000131127, 383.553791992, S, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000131127,  0.000105221
2017-03-23 13:23:57.666538, slv, 42010afffe8a0002(unknown)/1,  0.000127323,  0.000005122,  0.000097717,  0.000131127, 388.675791992, D, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000131127,  0.000097717
2017-03-23 13:23:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127323,  0.000007428,  0.000097717,  0.000138697, 388.675791992, S, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000138697,  0.000097717
2017-03-23 13:23:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127323,  0.000020405,  0.000097717,  0.000156760, 396.103791992, S, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000156760,  0.000097717
2017-03-23 13:23:59.146500, slv, 42010afffe8a0002(unknown)/1,  0.000127189,  0.000020405,  0.000089340,  0.000156760, 416.508791992, D, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000156760,  0.000089340
2017-03-23 13:23:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127189,  0.000020688,  0.000089340,  0.000139130, 416.508791992, S, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000139130,  0.000089340
2017-03-23 13:24:00.125795, slv, 42010afffe8a0002(unknown)/1,  0.000127109,  0.000020688,  0.000102977,  0.000139130, 437.196791992, D, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000139130,  0.000102977
2017-03-23 13:24:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127109, -0.000003589,  0.000102977,  0.000107991, 437.196791992, S, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000107991,  0.000102977
2017-03-23 13:24:00.990454, slv, 42010afffe8a0002(unknown)/1,  0.000126993, -0.000003589,  0.000128523,  0.000107991, 433.607791992, D, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000107991,  0.000128523
2017-03-23 13:24:01.050168, slv, 42010afffe8a0002(unknown)/1,  0.000126944, -0.000003589,  0.000150989,  0.000107991, 433.607791992, D, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000107991,  0.000150989
2017-03-23 13:24:01.301061, slv, 42010afffe8a0002(unknown)/1,  0.000126868, -0.000003589,  0.000121221,  0.000107991, 433.607791992, D, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000107991,  0.000121221
2017-03-23 13:24:01.908506, slv, 42010afffe8a0002(unknown)/1,  0.000126868, -0.000000118,  0.000121221,  0.000145751, 433.607791992, S, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000145751,  0.000121221
2017-03-23 13:24:02.844930, slv, 42010afffe8a0002(unknown)/1,  0.000126751, -0.000000118,  0.000102679,  0.000145751, 433.489791992, D, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000145751,  0.000102679
2017-03-23 13:24:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126751,  0.000005838,  0.000102679,  0.000119545, 433.489791992, S, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000119545,  0.000102679
2017-03-23 13:24:03.278212, slv, 42010afffe8a0002(unknown)/1,  0.000126647,  0.000005838,  0.000112383,  0.000119545, 439.327791992, D, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000119545,  0.000112383
2017-03-23 13:24:03.815581, slv, 42010afffe8a0002(unknown)/1,  0.000126466,  0.000005838,  0.000108891,  0.000119545, 439.327791992, D, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000119545,  0.000108891
2017-03-23 13:24:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126466,  0.000011804,  0.000108891,  0.000157280, 439.327791992, S, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000157280,  0.000108891
2017-03-23 13:24:04.907481, slv, 42010afffe8a0002(unknown)/1,  0.000126466,  0.000033433,  0.000108891,  0.000162518, 451.131791992, S, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000162518,  0.000108891
2017-03-23 13:24:05.613924, slv, 42010afffe8a0002(unknown)/1,  0.000126429,  0.000033433,  0.000105411,  0.000162518, 484.564791992, D, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000162518,  0.000105411
2017-03-23 13:24:05.864714, slv, 42010afffe8a0002(unknown)/1,  0.000126565,  0.000033433,  0.000110076,  0.000162518, 484.564791992, D, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000162518,  0.000110076
2017-03-23 13:24:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126565,  0.000019984,  0.000110076,  0.000130482, 484.564791992, S, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000130482,  0.000110076
2017-03-23 13:24:06.908363, slv, 42010afffe8a0002(unknown)/1,  0.000126565, -0.000009944,  0.000110076,  0.000102761, 504.548791992, S, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000102761,  0.000110076
2017-03-23 13:24:07.061338, slv, 42010afffe8a0002(unknown)/1,  0.000126533, -0.000009944,  0.000122693,  0.000102761, 494.604791992, D, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000102761,  0.000122693
2017-03-23 13:24:07.907488, slv, 42010afffe8a0002(unknown)/1,  0.000126533,  0.000007469,  0.000122693,  0.000165275, 494.604791992, S, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000165275,  0.000122693
2017-03-23 13:24:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126533,  0.000001418,  0.000122693,  0.000090627, 502.073791992, S, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000090627,  0.000122693
2017-03-23 13:24:09.027444, slv, 42010afffe8a0002(unknown)/1,  0.000126224,  0.000001418,  0.000110987,  0.000090627, 503.491791992, D, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000090627,  0.000110987
2017-03-23 13:24:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126224, -0.000020347,  0.000110987,  0.000121436, 503.491791992, S, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000121436,  0.000110987
2017-03-23 13:24:10.127707, slv, 42010afffe8a0002(unknown)/1,  0.000125969, -0.000020347,  0.000116516,  0.000121436, 483.144791992, D, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000121436,  0.000116516
2017-03-23 13:24:10.820281, slv, 42010afffe8a0002(unknown)/1,  0.000125848, -0.000020347,  0.000113539,  0.000121436, 483.144791992, D, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000121436,  0.000113539
2017-03-23 13:24:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125848, -0.000015241,  0.000113539,  0.000100153, 483.144791992, S, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000100153,  0.000113539
2017-03-23 13:24:11.123016, slv, 42010afffe8a0002(unknown)/1,  0.000125727, -0.000015241,  0.000137258,  0.000100153, 467.903791992, D, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000100153,  0.000137258
2017-03-23 13:24:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125727, -0.000012659,  0.000137258,  0.000126104, 467.903791992, S, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000126104,  0.000137258
2017-03-23 13:24:11.995580, slv, 42010afffe8a0002(unknown)/1,  0.000125626, -0.000012659,  0.000113427,  0.000126104, 455.244791992, D, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000126104,  0.000113427
2017-03-23 13:24:12.283301, slv, 42010afffe8a0002(unknown)/1,  0.000125590, -0.000012659,  0.000127576,  0.000126104, 455.244791992, D, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000126104,  0.000127576
2017-03-23 13:24:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125590, -0.000012990,  0.000127576,  0.000099233, 455.244791992, S, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000099233,  0.000127576
2017-03-23 13:24:13.538801, slv, 42010afffe8a0002(unknown)/1,  0.000125624, -0.000012990,  0.000158210,  0.000099233, 442.254791992, D, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000099233,  0.000158210
2017-03-23 13:24:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125624, -0.000009793,  0.000158210,  0.000132395, 442.254791992, S, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000132395,  0.000158210
2017-03-23 13:24:14.907500, slv, 42010afffe8a0002(unknown)/1,  0.000125624, -0.000003623,  0.000158210,  0.000111608, 432.461791992, S, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000111608,  0.000158210
2017-03-23 13:24:15.524381, slv, 42010afffe8a0002(unknown)/1,  0.000125578, -0.000003623,  0.000121726,  0.000111608, 428.838791992, D, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000111608,  0.000121726
2017-03-23 13:24:15.750589, slv, 42010afffe8a0002(unknown)/1,  0.000125703, -0.000003623,  0.000189463,  0.000111608, 428.838791992, D, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000111608,  0.000189463
2017-03-23 13:24:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125703, -0.000005850,  0.000189463,  0.000128019, 428.838791992, S, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000128019,  0.000189463
2017-03-23 13:24:16.576178, slv, 42010afffe8a0002(unknown)/1,  0.000125827, -0.000005850,  0.000105423,  0.000128019, 422.988791992, D, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000128019,  0.000105423
2017-03-23 13:24:16.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125827,  0.000026952,  0.000105423,  0.000177416, 422.988791992, S, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000177416,  0.000105423
2017-03-23 13:24:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125827,  0.000043082,  0.000105423,  0.000160403, 449.940791992, S, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000160403,  0.000105423
2017-03-23 13:24:18.214683, slv, 42010afffe8a0002(unknown)/1,  0.000126041,  0.000043082,  0.000164149,  0.000160403, 493.022791992, D, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000160403,  0.000164149
2017-03-23 13:24:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126041,  0.000002978,  0.000164149,  0.000097420, 493.022791992, S, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000097420,  0.000164149
2017-03-23 13:24:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126041, -0.000014695,  0.000164149,  0.000125271, 496.000791992, S, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000125271,  0.000164149
2017-03-23 13:24:20.041518, slv, 42010afffe8a0002(unknown)/1,  0.000126292, -0.000014695,  0.000118606,  0.000125271, 481.305791992, D, 0.000127341, 313, -0.000002264, 12287, 418, 25,  0.000125271,  0.000118606
2017-03-23 13:24:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126292, -0.000021895,  0.000118606,  0.000083272, 481.305791992, S, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000083272,  0.000118606
2017-03-23 13:24:21.801163, slv, 42010afffe8a0002(unknown)/1,  0.000126038, -0.000021895,  0.000113102,  0.000083272, 459.410791992, D, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000083272,  0.000113102
2017-03-23 13:24:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126038, -0.000020381,  0.000113102,  0.000128297, 459.410791992, S, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000128297,  0.000113102
2017-03-23 13:24:22.220664, slv, 42010afffe8a0002(unknown)/1,  0.000125956, -0.000020381,  0.000158380,  0.000128297, 439.029791992, D, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000128297,  0.000158380
2017-03-23 13:24:22.908588, slv, 42010afffe8a0002(unknown)/1,  0.000125956, -0.000009524,  0.000158380,  0.000104650, 439.029791992, S, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000104650,  0.000158380
2017-03-23 13:24:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125956,  0.000010801,  0.000158380,  0.000168864, 429.505791992, S, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000168864,  0.000158380
2017-03-23 13:24:23.963432, slv, 42010afffe8a0002(unknown)/1,  0.000126199,  0.000010801,  0.000110556,  0.000168864, 440.306791992, D, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000168864,  0.000110556
2017-03-23 13:24:24.582767, slv, 42010afffe8a0002(unknown)/1,  0.000126373,  0.000010801,  0.000101009,  0.000168864, 440.306791992, D, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000168864,  0.000101009
2017-03-23 13:24:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126373,  0.000021220,  0.000101009,  0.000125905, 440.306791992, S, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000125905,  0.000101009
2017-03-23 13:24:25.477844, slv, 42010afffe8a0002(unknown)/1,  0.000126450,  0.000021220,  0.000129502,  0.000125905, 461.526791992, D, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000125905,  0.000129502
2017-03-23 13:24:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126450,  0.000000480,  0.000129502,  0.000127878, 461.526791992, S, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000127878,  0.000129502
2017-03-23 13:24:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126450, -0.000015543,  0.000129502,  0.000093935, 462.006791992, S, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000093935,  0.000129502
2017-03-23 13:24:27.214304, slv, 42010afffe8a0002(unknown)/1,  0.000126327, -0.000015543,  0.000125001,  0.000093935, 446.463791992, D, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000093935,  0.000125001
2017-03-23 13:24:27.812150, slv, 42010afffe8a0002(unknown)/1,  0.000125978, -0.000015543,  0.000103103,  0.000093935, 446.463791992, D, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000093935,  0.000103103
2017-03-23 13:24:27.908597, slv, 42010afffe8a0002(unknown)/1,  0.000125978, -0.000015000,  0.000103103,  0.000128493, 446.463791992, S, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000128493,  0.000103103
2017-03-23 13:24:28.473037, slv, 42010afffe8a0002(unknown)/1,  0.000125733, -0.000015000,  0.000115750,  0.000128493, 431.463791992, D, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000128493,  0.000115750
2017-03-23 13:24:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125733, -0.000015758,  0.000115750,  0.000091702, 431.463791992, S, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000091702,  0.000115750
2017-03-23 13:24:29.689202, slv, 42010afffe8a0002(unknown)/1,  0.000125547, -0.000015758,  0.000119245,  0.000091702, 415.705791992, D, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000091702,  0.000119245
2017-03-23 13:24:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125547, -0.000014636,  0.000119245,  0.000130305, 415.705791992, S, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000130305,  0.000119245
2017-03-23 13:24:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125547, -0.000001613,  0.000119245,  0.000117562, 401.069791992, S, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000117562,  0.000119245
2017-03-23 13:24:31.266174, slv, 42010afffe8a0002(unknown)/1,  0.000125136, -0.000001613,  0.000068373,  0.000117562, 399.456791992, D, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000117562,  0.000068373
2017-03-23 13:24:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125136,  0.000018157,  0.000068373,  0.000169435, 399.456791992, S, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000169435,  0.000068373
2017-03-23 13:24:32.791547, slv, 42010afffe8a0002(unknown)/1,  0.000125080,  0.000018157,  0.000130855,  0.000169435, 417.613791992, D, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000169435,  0.000130855
2017-03-23 13:24:32.908568, slv, 42010afffe8a0002(unknown)/1,  0.000125080,  0.000018950,  0.000130855,  0.000118681, 417.613791992, S, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000118681,  0.000130855
2017-03-23 13:24:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125080, -0.000001111,  0.000130855,  0.000129257, 436.563791992, S, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000129257,  0.000130855
2017-03-23 13:24:34.067279, slv, 42010afffe8a0002(unknown)/1,  0.000125287, -0.000001111,  0.000123654,  0.000129257, 435.452791992, D, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000129257,  0.000123654
2017-03-23 13:24:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125287, -0.000011720,  0.000123654,  0.000097670, 435.452791992, S, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000097670,  0.000123654
2017-03-23 13:24:35.895050, slv, 42010afffe8a0002(unknown)/1,  0.000125148, -0.000011720,  0.000114959,  0.000097670, 423.732791992, D, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000097670,  0.000114959
2017-03-23 13:24:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125148, -0.000005002,  0.000114959,  0.000142761, 423.732791992, S, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000142761,  0.000114959
2017-03-23 13:24:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125148,  0.000002372,  0.000114959,  0.000112280, 418.730791992, S, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000112280,  0.000114959
2017-03-23 13:24:36.964039, slv, 42010afffe8a0002(unknown)/1,  0.000124998,  0.000002372,  0.000137313,  0.000112280, 421.102791992, D, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000112280,  0.000137313
2017-03-23 13:24:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124998,  0.000000686,  0.000137313,  0.000139239, 421.102791992, S, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000139239,  0.000137313
2017-03-23 13:24:38.672943, slv, 42010afffe8a0002(unknown)/1,  0.000124985,  0.000000686,  0.000107769,  0.000139239, 421.788791992, D, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000139239,  0.000107769
2017-03-23 13:24:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124985,  0.000000856,  0.000107769,  0.000112457, 421.788791992, S, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000112457,  0.000107769
2017-03-23 13:24:39.037953, slv, 42010afffe8a0002(unknown)/1,  0.000124909,  0.000000856,  0.000121043,  0.000112457, 422.644791992, D, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000112457,  0.000121043
2017-03-23 13:24:39.905152, slv, 42010afffe8a0002(unknown)/1,  0.000124936,  0.000000856,  0.000160507,  0.000112457, 422.644791992, D, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000112457,  0.000160507
2017-03-23 13:24:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124936, -0.000001850,  0.000160507,  0.000133764, 422.644791992, S, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000133764,  0.000160507
2017-03-23 13:24:40.907462, slv, 42010afffe8a0002(unknown)/1,  0.000124936,  0.000034515,  0.000160507,  0.000185139, 420.794791992, S, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000185139,  0.000160507
2017-03-23 13:24:41.864754, slv, 42010afffe8a0002(unknown)/1,  0.000125564,  0.000034515,  0.000202317,  0.000185139, 455.309791992, D, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000185139,  0.000202317
2017-03-23 13:24:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125564,  0.000032608,  0.000202317,  0.000130579, 455.309791992, S, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000130579,  0.000202317
2017-03-23 13:24:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125564, -0.000009862,  0.000202317,  0.000100825, 487.917791992, S, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000100825,  0.000202317
2017-03-23 13:24:43.426077, slv, 42010afffe8a0002(unknown)/1,  0.000125939, -0.000009862,  0.000109946,  0.000100825, 478.055791992, D, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000100825,  0.000109946
2017-03-23 13:24:43.908597, slv, 42010afffe8a0002(unknown)/1,  0.000125939, -0.000009296,  0.000109946,  0.000132085, 478.055791992, S, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000132085,  0.000109946
2017-03-23 13:24:44.259202, slv, 42010afffe8a0002(unknown)/1,  0.000125676, -0.000009296,  0.000093466,  0.000132085, 468.759791992, D, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000132085,  0.000093466
2017-03-23 13:24:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125676, -0.000011073,  0.000093466,  0.000097384, 468.759791992, S, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000097384,  0.000093466
2017-03-23 13:24:45.318916, slv, 42010afffe8a0002(unknown)/1,  0.000125604, -0.000011073,  0.000161300,  0.000097384, 457.686791992, D, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000097384,  0.000161300
2017-03-23 13:24:45.572789, slv, 42010afffe8a0002(unknown)/1,  0.000125426, -0.000011073,  0.000100783,  0.000097384, 457.686791992, D, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000097384,  0.000100783
2017-03-23 13:24:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125426, -0.000004666,  0.000100783,  0.000144386, 457.686791992, S, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000144386,  0.000100783
2017-03-23 13:24:46.708323, slv, 42010afffe8a0002(unknown)/1,  0.000125191, -0.000004666,  0.000098898,  0.000144386, 453.020791992, D, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000144386,  0.000098898
2017-03-23 13:24:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125191,  0.000007016,  0.000098898,  0.000120263, 453.020791992, S, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000120263,  0.000098898
2017-03-23 13:24:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125191, -0.000001496,  0.000098898,  0.000127127, 460.036791992, S, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000127127,  0.000098898
2017-03-23 13:24:48.640570, slv, 42010afffe8a0002(unknown)/1,  0.000125240, -0.000001496,  0.000142885,  0.000127127, 458.540791992, D, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000127127,  0.000142885
2017-03-23 13:24:48.908715, slv, 42010afffe8a0002(unknown)/1,  0.000125240, -0.000006967,  0.000142885,  0.000109370, 458.540791992, S, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000109370,  0.000142885
2017-03-23 13:24:49.181991, slv, 42010afffe8a0002(unknown)/1,  0.000125202, -0.000006967,  0.000111832,  0.000109370, 451.573791992, D, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000109370,  0.000111832
2017-03-23 13:24:49.572885, slv, 42010afffe8a0002(unknown)/1,  0.000124961, -0.000006967,  0.000108420,  0.000109370, 451.573791992, D, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000109370,  0.000108420
2017-03-23 13:24:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124961, -0.000011474,  0.000108420,  0.000117882, 451.573791992, S, 0.000126483, 673, 0.000002599, 15660, 446, 37,  0.000117882,  0.000108420
2017-03-23 13:24:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124961, -0.000004406,  0.000108420,  0.000123226, 440.099791992, S, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000123226,  0.000108420
2017-03-23 13:24:51.490640, slv, 42010afffe8a0002(unknown)/1,  0.000124808, -0.000004406,  0.000119592,  0.000123226, 435.693791992, D, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000123226,  0.000119592
2017-03-23 13:24:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124808, -0.000005241,  0.000119592,  0.000116060, 435.693791992, S, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000116060,  0.000119592
2017-03-23 13:24:52.258018, slv, 42010afffe8a0002(unknown)/1,  0.000124668, -0.000005241,  0.000104620,  0.000116060, 430.452791992, D, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000116060,  0.000104620
2017-03-23 13:24:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124668, -0.000018615,  0.000104620,  0.000096185, 430.452791992, S, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000096185,  0.000104620
2017-03-23 13:24:53.474400, slv, 42010afffe8a0002(unknown)/1,  0.000124428, -0.000018615,  0.000120453,  0.000096185, 411.837791992, D, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000096185,  0.000120453
2017-03-23 13:24:53.908622, slv, 42010afffe8a0002(unknown)/1,  0.000124428, -0.000003587,  0.000120453,  0.000145736, 411.837791992, S, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000145736,  0.000120453
2017-03-23 13:24:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124428,  0.000014397,  0.000120453,  0.000131914, 408.250791992, S, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000131914,  0.000120453
2017-03-23 13:24:55.030349, slv, 42010afffe8a0002(unknown)/1,  0.000124218,  0.000014397,  0.000095415,  0.000131914, 422.647791992, D, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000131914,  0.000095415
2017-03-23 13:24:55.624491, slv, 42010afffe8a0002(unknown)/1,  0.000124158,  0.000014397,  0.000122342,  0.000131914, 422.647791992, D, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000131914,  0.000122342
2017-03-23 13:24:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124158,  0.000010691,  0.000122342,  0.000138055, 422.647791992, S, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000138055,  0.000122342
2017-03-23 13:24:56.600449, slv, 42010afffe8a0002(unknown)/1,  0.000124211,  0.000010691,  0.000117865,  0.000138055, 433.338791992, D, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000138055,  0.000117865
2017-03-23 13:24:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124211,  0.000019004,  0.000117865,  0.000148323, 433.338791992, S, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000148323,  0.000117865
2017-03-23 13:24:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124211,  0.000030477,  0.000117865,  0.000161053, 452.342791992, S, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000161053,  0.000117865
2017-03-23 13:24:58.575723, slv, 42010afffe8a0002(unknown)/1,  0.000124314,  0.000030477,  0.000106267,  0.000161053, 482.819791992, D, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000161053,  0.000106267
2017-03-23 13:24:58.908619, slv, 42010afffe8a0002(unknown)/1,  0.000124314,  0.000038916,  0.000106267,  0.000165305, 482.819791992, S, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000165305,  0.000106267
2017-03-23 13:24:58.912374, slv, 42010afffe8a0002(unknown)/1,  0.000124371,  0.000038916,  0.000079216,  0.000165305, 521.735791992, D, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000165305,  0.000079216
2017-03-23 13:24:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124371,  0.000020593,  0.000079216,  0.000124567, 521.735791992, S, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000124567,  0.000079216
2017-03-23 13:25:00.507533, slv, 42010afffe8a0002(unknown)/1,  0.000124379,  0.000020593,  0.000130401,  0.000124567, 542.328791992, D, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000124567,  0.000130401
2017-03-23 13:25:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124379, -0.000010925,  0.000130401,  0.000102332, 542.328791992, S, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000102332,  0.000130401
2017-03-23 13:25:01.377810, slv, 42010afffe8a0002(unknown)/1,  0.000124338, -0.000010925,  0.000129605,  0.000102332, 531.403791992, D, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000102332,  0.000129605
2017-03-23 13:25:01.450926, slv, 42010afffe8a0002(unknown)/1,  0.000124184, -0.000010925,  0.000123564,  0.000102332, 531.403791992, D, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000102332,  0.000123564
2017-03-23 13:25:01.643780, slv, 42010afffe8a0002(unknown)/1,  0.000123924, -0.000010925,  0.000101998,  0.000102332, 531.403791992, D, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000102332,  0.000101998
2017-03-23 13:25:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123924,  0.000004304,  0.000101998,  0.000154579, 531.403791992, S, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000154579,  0.000101998
2017-03-23 13:25:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123924,  0.000015274,  0.000101998,  0.000123818, 535.707791992, S, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000123818,  0.000101998
2017-03-23 13:25:03.174814, slv, 42010afffe8a0002(unknown)/1,  0.000123775,  0.000015274,  0.000129456,  0.000123818, 550.981791992, D, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000123818,  0.000129456
2017-03-23 13:25:03.908845, slv, 42010afffe8a0002(unknown)/1,  0.000123775, -0.000002916,  0.000129456,  0.000118049, 550.981791992, S, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000118049,  0.000129456
2017-03-23 13:25:04.463934, slv, 42010afffe8a0002(unknown)/1,  0.000123735, -0.000002916,  0.000113625,  0.000118049, 548.065791992, D, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000118049,  0.000113625
2017-03-23 13:25:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123735, -0.000005383,  0.000113625,  0.000118695, 548.065791992, S, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000118695,  0.000113625
2017-03-23 13:25:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123735,  0.000002758,  0.000113625,  0.000134291, 542.682791992, S, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000134291,  0.000113625
2017-03-23 13:25:06.233586, slv, 42010afffe8a0002(unknown)/1,  0.000123601,  0.000002758,  0.000094571,  0.000134291, 545.440791992, D, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000134291,  0.000094571
2017-03-23 13:25:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123601,  0.000000854,  0.000094571,  0.000114752, 545.440791992, S, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000114752,  0.000094571
2017-03-23 13:25:07.289818, slv, 42010afffe8a0002(unknown)/1,  0.000123541,  0.000000854,  0.000135457,  0.000114752, 546.294791992, D, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000114752,  0.000135457
2017-03-23 13:25:07.854540, slv, 42010afffe8a0002(unknown)/1,  0.000123457,  0.000000854,  0.000107633,  0.000114752, 546.294791992, D, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000114752,  0.000107633
2017-03-23 13:25:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123457,  0.000003237,  0.000107633,  0.000138780, 546.294791992, S, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000138780,  0.000107633
2017-03-23 13:25:08.908519, slv, 42010afffe8a0002(unknown)/1,  0.000123457, -0.000001715,  0.000107633,  0.000104705, 549.531791992, S, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000104705,  0.000107633
2017-03-23 13:25:09.451939, slv, 42010afffe8a0002(unknown)/1,  0.000123363, -0.000001715,  0.000142592,  0.000104705, 547.816791992, D, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000104705,  0.000142592
2017-03-23 13:25:09.576789, slv, 42010afffe8a0002(unknown)/1,  0.000123251, -0.000001715,  0.000112838,  0.000104705, 547.816791992, D, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000104705,  0.000112838
2017-03-23 13:25:09.850269, slv, 42010afffe8a0002(unknown)/1,  0.000123011, -0.000001715,  0.000109441,  0.000104705, 547.816791992, D, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000104705,  0.000109441
2017-03-23 13:25:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123011, -0.000010593,  0.000109441,  0.000120577, 547.816791992, S, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000120577,  0.000109441
2017-03-23 13:25:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123011, -0.000013816,  0.000109441,  0.000097812, 537.223791992, S, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000097812,  0.000109441
2017-03-23 13:25:11.812441, slv, 42010afffe8a0002(unknown)/1,  0.000122737, -0.000013816,  0.000110063,  0.000097812, 523.407791992, D, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000097812,  0.000110063
2017-03-23 13:25:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122737,  0.000002190,  0.000110063,  0.000152315, 523.407791992, S, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000152315,  0.000110063
2017-03-23 13:25:12.804277, slv, 42010afffe8a0002(unknown)/1,  0.000122642,  0.000002190,  0.000106566,  0.000152315, 525.597791992, D, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000152315,  0.000106566
2017-03-23 13:25:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122642,  0.000000055,  0.000106566,  0.000093173, 525.597791992, S, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000093173,  0.000106566
2017-03-23 13:25:13.037248, slv, 42010afffe8a0002(unknown)/1,  0.000122505,  0.000000055,  0.000103372,  0.000093173, 525.652791992, D, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000093173,  0.000103372
2017-03-23 13:25:13.909236, slv, 42010afffe8a0002(unknown)/1,  0.000122505, -0.000003961,  0.000103372,  0.000144051, 525.652791992, S, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000144051,  0.000103372
2017-03-23 13:25:14.560927, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000003961,  0.000150589,  0.000144051, 521.691791992, D, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000144051,  0.000150589
2017-03-23 13:25:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000008313,  0.000150589,  0.000084337, 521.691791992, S, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000084337,  0.000150589
2017-03-23 13:25:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000017347,  0.000150589,  0.000125988, 513.378791992, S, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000125988,  0.000150589
2017-03-23 13:25:16.385634, slv, 42010afffe8a0002(unknown)/1,  0.000122662, -0.000017347,  0.000108312,  0.000125988, 496.031791992, D, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000125988,  0.000108312
2017-03-23 13:25:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122662, -0.000004190,  0.000108312,  0.000110804, 496.031791992, S, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000110804,  0.000108312
2017-03-23 13:25:17.678127, slv, 42010afffe8a0002(unknown)/1,  0.000122583, -0.000004190,  0.000125256,  0.000110804, 491.841791992, D, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000110804,  0.000125256
2017-03-23 13:25:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122583,  0.000017177,  0.000125256,  0.000168796, 491.841791992, S, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000168796,  0.000125256
2017-03-23 13:25:18.908623, slv, 42010afffe8a0002(unknown)/1,  0.000122583,  0.000019336,  0.000125256,  0.000115042, 509.018791992, S, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000115042,  0.000125256
2017-03-23 13:25:19.455375, slv, 42010afffe8a0002(unknown)/1,  0.000122458,  0.000019336,  0.000107135,  0.000115042, 528.354791992, D, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000115042,  0.000107135
2017-03-23 13:25:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122458,  0.000001568,  0.000107135,  0.000133134, 528.354791992, S, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000133134,  0.000107135
2017-03-23 13:25:20.415717, slv, 42010afffe8a0002(unknown)/1,  0.000122517,  0.000001568,  0.000149529,  0.000133134, 529.922791992, D, 0.000125534, 491, -0.000001374, 14509, 441, 22,  0.000133134,  0.000149529
2017-03-23 13:25:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122517,  0.000006289,  0.000149529,  0.000124420, 529.922791992, S, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000124420,  0.000149529
2017-03-23 13:25:21.640185, slv, 42010afffe8a0002(unknown)/1,  0.000122680,  0.000006289,  0.000124715,  0.000124420, 536.211791992, D, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000124420,  0.000124715
2017-03-23 13:25:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122680,  0.000024946,  0.000124715,  0.000170671, 536.211791992, S, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000170671,  0.000124715
2017-03-23 13:25:21.958685, slv, 42010afffe8a0002(unknown)/1,  0.000122757,  0.000024946,  0.000090640,  0.000170671, 561.157791992, D, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000170671,  0.000090640
2017-03-23 13:25:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122757,  0.000017056,  0.000090640,  0.000108878, 561.157791992, S, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000108878,  0.000090640
2017-03-23 13:25:23.309638, slv, 42010afffe8a0002(unknown)/1,  0.000122755,  0.000017056,  0.000120244,  0.000108878, 578.213791992, D, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000108878,  0.000120244
2017-03-23 13:25:23.908483, slv, 42010afffe8a0002(unknown)/1,  0.000122755, -0.000011286,  0.000120244,  0.000114061, 578.213791992, S, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000114061,  0.000120244
2017-03-23 13:25:24.451808, slv, 42010afffe8a0002(unknown)/1,  0.000122721, -0.000011286,  0.000139055,  0.000114061, 566.927791992, D, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000114061,  0.000139055
2017-03-23 13:25:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122721, -0.000006348,  0.000139055,  0.000118718, 566.927791992, S, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000118718,  0.000139055
2017-03-23 13:25:25.537525, slv, 42010afffe8a0002(unknown)/1,  0.000122714, -0.000006348,  0.000117180,  0.000118718, 560.579791992, D, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000118718,  0.000117180
2017-03-23 13:25:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122714,  0.000004279,  0.000117180,  0.000135275, 560.579791992, S, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000135275,  0.000117180
2017-03-23 13:25:26.104832, slv, 42010afffe8a0002(unknown)/1,  0.000122741,  0.000004279,  0.000126476,  0.000135275, 564.858791992, D, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000135275,  0.000126476
2017-03-23 13:25:26.802821, slv, 42010afffe8a0002(unknown)/1,  0.000122802,  0.000004279,  0.000109629,  0.000135275, 564.858791992, D, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000135275,  0.000109629
2017-03-23 13:25:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122802,  0.000019579,  0.000109629,  0.000149401, 564.858791992, S, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000149401,  0.000109629
2017-03-23 13:25:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122802,  0.000019451,  0.000109629,  0.000135107, 584.437791992, S, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000135107,  0.000109629
2017-03-23 13:25:28.482561, slv, 42010afffe8a0002(unknown)/1,  0.000122831,  0.000019451,  0.000118656,  0.000135107, 603.888791992, D, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000135107,  0.000118656
2017-03-23 13:25:28.908578, slv, 42010afffe8a0002(unknown)/1,  0.000122831, -0.000006493,  0.000118656,  0.000097540, 603.888791992, S, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000097540,  0.000118656
2017-03-23 13:25:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122831, -0.000000592,  0.000118656,  0.000146938, 597.395791992, S, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000146938,  0.000118656
2017-03-23 13:25:30.025577, slv, 42010afffe8a0002(unknown)/1,  0.000122900, -0.000000592,  0.000108415,  0.000146938, 596.803791992, D, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000146938,  0.000108415
2017-03-23 13:25:30.698806, slv, 42010afffe8a0002(unknown)/1,  0.000122950, -0.000000592,  0.000102040,  0.000146938, 596.803791992, D, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000146938,  0.000102040
2017-03-23 13:25:30.715141, slv, 42010afffe8a0002(unknown)/1,  0.000123051, -0.000000592,  0.000121803,  0.000146938, 596.803791992, D, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000146938,  0.000121803
2017-03-23 13:25:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123051, -0.000006544,  0.000121803,  0.000085857, 596.803791992, S, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000085857,  0.000121803
2017-03-23 13:25:31.853195, slv, 42010afffe8a0002(unknown)/1,  0.000123280, -0.000006544,  0.000196320,  0.000085857, 590.259791992, D, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000085857,  0.000196320
2017-03-23 13:25:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123280, -0.000015686,  0.000196320,  0.000129102, 590.259791992, S, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000129102,  0.000196320
2017-03-23 13:25:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123280, -0.000003186,  0.000196320,  0.000111086, 574.573791992, S, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000111086,  0.000196320
2017-03-23 13:25:33.396397, slv, 42010afffe8a0002(unknown)/1,  0.000123334, -0.000003186,  0.000113623,  0.000111086, 571.387791992, D, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000111086,  0.000113623
2017-03-23 13:25:33.485655, slv, 42010afffe8a0002(unknown)/1,  0.000123143, -0.000003186,  0.000108669,  0.000111086, 571.387791992, D, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000111086,  0.000108669
2017-03-23 13:25:33.908467, slv, 42010afffe8a0002(unknown)/1,  0.000123143, -0.000008398,  0.000108669,  0.000118540, 571.387791992, S, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000118540,  0.000108669
2017-03-23 13:25:34.816299, slv, 42010afffe8a0002(unknown)/1,  0.000122972, -0.000008398,  0.000110551,  0.000118540, 562.989791992, D, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000118540,  0.000110551
2017-03-23 13:25:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122972, -0.000005453,  0.000110551,  0.000116667, 562.989791992, S, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000116667,  0.000110551
2017-03-23 13:25:35.890415, slv, 42010afffe8a0002(unknown)/1,  0.000122815, -0.000005453,  0.000105826,  0.000116667, 557.536791992, D, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000116667,  0.000105826
2017-03-23 13:25:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122815,  0.000003891,  0.000105826,  0.000136902, 557.536791992, S, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000136902,  0.000105826
2017-03-23 13:25:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122815,  0.000000399,  0.000105826,  0.000109527, 561.427791992, S, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000109527,  0.000105826
2017-03-23 13:25:37.268607, slv, 42010afffe8a0002(unknown)/1,  0.000122594,  0.000000399,  0.000102580,  0.000109527, 561.826791992, D, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000109527,  0.000102580
2017-03-23 13:25:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122594, -0.000014534,  0.000102580,  0.000106813, 561.826791992, S, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000106813,  0.000102580
2017-03-23 13:25:38.368847, slv, 42010afffe8a0002(unknown)/1,  0.000122367, -0.000014534,  0.000113367,  0.000106813, 547.292791992, D, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000106813,  0.000113367
2017-03-23 13:25:38.498855, slv, 42010afffe8a0002(unknown)/1,  0.000122162, -0.000014534,  0.000110066,  0.000106813, 547.292791992, D, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000106813,  0.000110066
2017-03-23 13:25:38.908559, slv, 42010afffe8a0002(unknown)/1,  0.000122162, -0.000006822,  0.000110066,  0.000124299, 547.292791992, S, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000124299,  0.000110066
2017-03-23 13:25:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122162,  0.000028549,  0.000110066,  0.000177124, 540.470791992, S, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000177124,  0.000110066
2017-03-23 13:25:40.441702, slv, 42010afffe8a0002(unknown)/1,  0.000122253,  0.000028549,  0.000117981,  0.000177124, 569.019791992, D, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000177124,  0.000117981
2017-03-23 13:25:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122253,  0.000040730,  0.000117981,  0.000148751, 569.019791992, S, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000148751,  0.000117981
2017-03-23 13:25:41.139157, slv, 42010afffe8a0002(unknown)/1,  0.000122594,  0.000040730,  0.000132529,  0.000148751, 609.749791992, D, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000148751,  0.000132529
2017-03-23 13:25:41.393877, slv, 42010afffe8a0002(unknown)/1,  0.000123102,  0.000040730,  0.000190412,  0.000148751, 609.749791992, D, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000148751,  0.000190412
2017-03-23 13:25:41.610020, slv, 42010afffe8a0002(unknown)/1,  0.000123532,  0.000040730,  0.000114637,  0.000148751, 609.749791992, D, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000148751,  0.000114637
2017-03-23 13:25:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123532,  0.000018957,  0.000114637,  0.000134948, 609.749791992, S, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000134948,  0.000114637
2017-03-23 13:25:42.269575, slv, 42010afffe8a0002(unknown)/1,  0.000123670,  0.000018957,  0.000131110,  0.000134948, 628.706791992, D, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000134948,  0.000131110
2017-03-23 13:25:42.907317, slv, 42010afffe8a0002(unknown)/1,  0.000123670, -0.000018840,  0.000131110,  0.000074573, 628.706791992, S, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000074573,  0.000131110
2017-03-23 13:25:43.515906, slv, 42010afffe8a0002(unknown)/1,  0.000123518, -0.000018840,  0.000115223,  0.000074573, 609.866791992, D, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000074573,  0.000115223
2017-03-23 13:25:43.908339, slv, 42010afffe8a0002(unknown)/1,  0.000123518, -0.000020021,  0.000115223,  0.000132572, 609.866791992, S, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000132572,  0.000115223
2017-03-23 13:25:43.964917, slv, 42010afffe8a0002(unknown)/1,  0.000123340, -0.000020021,  0.000126187,  0.000132572, 589.845791992, D, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000132572,  0.000126187
2017-03-23 13:25:44.147850, slv, 42010afffe8a0002(unknown)/1,  0.000123501, -0.000020021,  0.000143345,  0.000132572, 589.845791992, D, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000132572,  0.000143345
2017-03-23 13:25:44.907307, slv, 42010afffe8a0002(unknown)/1,  0.000123501, -0.000025581,  0.000143345,  0.000063285, 589.845791992, S, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000063285,  0.000143345
2017-03-23 13:25:45.218785, slv, 42010afffe8a0002(unknown)/1,  0.000123310, -0.000025581,  0.000105906,  0.000063285, 564.264791992, D, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000063285,  0.000105906
2017-03-23 13:25:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123310, -0.000020278,  0.000105906,  0.000142971, 564.264791992, S, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000142971,  0.000105906
2017-03-23 13:25:46.907319, slv, 42010afffe8a0002(unknown)/1,  0.000123310,  0.000001374,  0.000105906,  0.000106398, 543.986791992, S, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000106398,  0.000105906
2017-03-23 13:25:46.960235, slv, 42010afffe8a0002(unknown)/1,  0.000122872,  0.000001374,  0.000105608,  0.000106398, 545.360791992, D, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000106398,  0.000105608
2017-03-23 13:25:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122872, -0.000002167,  0.000105608,  0.000135450, 545.360791992, S, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000135450,  0.000105608
2017-03-23 13:25:48.908412, slv, 42010afffe8a0002(unknown)/1,  0.000122872, -0.000000205,  0.000105608,  0.000109883, 543.193791992, S, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000109883,  0.000105608
2017-03-23 13:25:48.920123, slv, 42010afffe8a0002(unknown)/1,  0.000122650, -0.000000205,  0.000112649,  0.000109883, 542.988791992, D, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000109883,  0.000112649
2017-03-23 13:25:48.951142, slv, 42010afffe8a0002(unknown)/1,  0.000122402, -0.000000205,  0.000094593,  0.000109883, 542.988791992, D, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000109883,  0.000094593
2017-03-23 13:25:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122402, -0.000007057,  0.000094593,  0.000121276, 542.988791992, S, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000121276,  0.000094593
2017-03-23 13:25:49.917046, slv, 42010afffe8a0002(unknown)/1,  0.000122182, -0.000007057,  0.000107565,  0.000121276, 535.931791992, D, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000121276,  0.000107565
2017-03-23 13:25:50.195337, slv, 42010afffe8a0002(unknown)/1,  0.000122061, -0.000007057,  0.000107610,  0.000121276, 535.931791992, D, 0.000123584, 772, 0.000002994, 13772, 505, 47,  0.000121276,  0.000107610
2017-03-23 13:25:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122061, -0.000020453,  0.000107610,  0.000082280, 535.931791992, S, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000082280,  0.000107610
2017-03-23 13:25:51.577201, slv, 42010afffe8a0002(unknown)/1,  0.000121955, -0.000020453,  0.000149953,  0.000082280, 515.478791992, D, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000082280,  0.000149953
2017-03-23 13:25:51.684955, slv, 42010afffe8a0002(unknown)/1,  0.000121685, -0.000020453,  0.000104290,  0.000082280, 515.478791992, D, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000082280,  0.000104290
2017-03-23 13:25:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121685, -0.000006014,  0.000104290,  0.000149438, 515.478791992, S, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000149438,  0.000104290
2017-03-23 13:25:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121685, -0.000000368,  0.000104290,  0.000093196, 509.464791992, S, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000093196,  0.000104290
2017-03-23 13:25:53.048951, slv, 42010afffe8a0002(unknown)/1,  0.000121388, -0.000000368,  0.000130921,  0.000093196, 509.096791992, D, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000093196,  0.000130921
2017-03-23 13:25:53.908770, slv, 42010afffe8a0002(unknown)/1,  0.000121388, -0.000011773,  0.000130921,  0.000126331, 509.096791992, S, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000126331,  0.000130921
2017-03-23 13:25:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121388,  0.000017782,  0.000130921,  0.000152010, 497.323791992, S, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000152010,  0.000130921
2017-03-23 13:25:54.997908, slv, 42010afffe8a0002(unknown)/1,  0.000121362,  0.000017782,  0.000102757,  0.000152010, 515.105791992, D, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000152010,  0.000102757
2017-03-23 13:25:55.803638, slv, 42010afffe8a0002(unknown)/1,  0.000121511,  0.000017782,  0.000116709,  0.000152010, 515.105791992, D, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000152010,  0.000116709
2017-03-23 13:25:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121511,  0.000009783,  0.000116709,  0.000110455, 515.105791992, S, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000110455,  0.000116709
2017-03-23 13:25:56.847176, slv, 42010afffe8a0002(unknown)/1,  0.000121551,  0.000009783,  0.000117096,  0.000110455, 524.888791992, D, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000110455,  0.000117096
2017-03-23 13:25:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121551, -0.000010595,  0.000117096,  0.000111417, 524.888791992, S, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000111417,  0.000117096
2017-03-23 13:25:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121551, -0.000005280,  0.000117096,  0.000121124, 514.293791992, S, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000121124,  0.000117096
2017-03-23 13:25:58.338989, slv, 42010afffe8a0002(unknown)/1,  0.000121471, -0.000005280,  0.000117156,  0.000121124, 509.013791992, D, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000121124,  0.000117156
2017-03-23 13:25:58.908645, slv, 42010afffe8a0002(unknown)/1,  0.000121471,  0.000009816,  0.000117156,  0.000141529, 509.013791992, S, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000141529,  0.000117156
2017-03-23 13:25:59.817814, slv, 42010afffe8a0002(unknown)/1,  0.000121447,  0.000009816,  0.000100032,  0.000141529, 518.829791992, D, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000141529,  0.000100032
2017-03-23 13:25:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121447,  0.000011190,  0.000100032,  0.000123770, 518.829791992, S, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000123770,  0.000100032
2017-03-23 13:26:00.877342, slv, 42010afffe8a0002(unknown)/1,  0.000121366,  0.000011190,  0.000099658,  0.000123770, 530.019791992, D, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000123770,  0.000099658
2017-03-23 13:26:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121366, -0.000003723,  0.000099658,  0.000111597, 530.019791992, S, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000111597,  0.000099658
2017-03-23 13:26:01.507041, slv, 42010afffe8a0002(unknown)/1,  0.000121230, -0.000003723,  0.000115601,  0.000111597, 526.296791992, D, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000111597,  0.000115601
2017-03-23 13:26:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121230, -0.000007418,  0.000115601,  0.000116161, 526.296791992, S, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000116161,  0.000115601
2017-03-23 13:26:02.528880, slv, 42010afffe8a0002(unknown)/1,  0.000121080, -0.000007418,  0.000103130,  0.000116161, 518.878791992, D, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000116161,  0.000103130
2017-03-23 13:26:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121080,  0.000001259,  0.000103130,  0.000128666, 518.878791992, S, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000128666,  0.000103130
2017-03-23 13:26:03.677692, slv, 42010afffe8a0002(unknown)/1,  0.000120940,  0.000001259,  0.000100541,  0.000128666, 520.137791992, D, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000128666,  0.000100541
2017-03-23 13:26:03.908418, slv, 42010afffe8a0002(unknown)/1,  0.000120940,  0.000006269,  0.000100541,  0.000125893, 520.137791992, S, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000125893,  0.000100541
2017-03-23 13:26:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120940, -0.000004065,  0.000100541,  0.000107857, 526.406791992, S, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000107857,  0.000100541
2017-03-23 13:26:05.637971, slv, 42010afffe8a0002(unknown)/1,  0.000120928, -0.000004065,  0.000143518,  0.000107857, 522.341791992, D, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000107857,  0.000143518
2017-03-23 13:26:05.733627, slv, 42010afffe8a0002(unknown)/1,  0.000120795, -0.000004065,  0.000090358,  0.000107857, 522.341791992, D, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000107857,  0.000090358
2017-03-23 13:26:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120795,  0.000010000,  0.000090358,  0.000153878, 522.341791992, S, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000153878,  0.000090358
2017-03-23 13:26:06.260611, slv, 42010afffe8a0002(unknown)/1,  0.000120756,  0.000010000,  0.000121131,  0.000153878, 532.341791992, D, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000153878,  0.000121131
2017-03-23 13:26:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120756,  0.000018944,  0.000121131,  0.000125563, 532.341791992, S, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000125563,  0.000121131
2017-03-23 13:26:07.320820, slv, 42010afffe8a0002(unknown)/1,  0.000120905,  0.000018944,  0.000120614,  0.000125563, 551.285791992, D, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000125563,  0.000120614
2017-03-23 13:26:07.546365, slv, 42010afffe8a0002(unknown)/1,  0.000120883,  0.000018944,  0.000106370,  0.000125563, 551.285791992, D, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000125563,  0.000106370
2017-03-23 13:26:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120883,  0.000004147,  0.000106370,  0.000124372, 551.285791992, S, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000124372,  0.000106370
2017-03-23 13:26:08.016065, slv, 42010afffe8a0002(unknown)/1,  0.000120934,  0.000004147,  0.000140395,  0.000124372, 555.432791992, D, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000124372,  0.000140395
2017-03-23 13:26:08.908552, slv, 42010afffe8a0002(unknown)/1,  0.000120934, -0.000006749,  0.000140395,  0.000103947, 555.432791992, S, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000103947,  0.000140395
2017-03-23 13:26:09.773512, slv, 42010afffe8a0002(unknown)/1,  0.000120907, -0.000006749,  0.000108085,  0.000103947, 548.683791992, D, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000103947,  0.000108085
2017-03-23 13:26:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120907, -0.000009633,  0.000108085,  0.000118626, 548.683791992, S, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000118626,  0.000108085
2017-03-23 13:26:10.253688, slv, 42010afffe8a0002(unknown)/1,  0.000120753, -0.000009633,  0.000113656,  0.000118626, 539.050791992, D, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000118626,  0.000113656
2017-03-23 13:26:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120753,  0.000002930,  0.000113656,  0.000128893, 539.050791992, S, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000128893,  0.000113656
2017-03-23 13:26:10.939395, slv, 42010afffe8a0002(unknown)/1,  0.000120773,  0.000002930,  0.000126958,  0.000128893, 541.980791992, D, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000128893,  0.000126958
2017-03-23 13:26:11.356252, slv, 42010afffe8a0002(unknown)/1,  0.000120865,  0.000002930,  0.000122021,  0.000128893, 541.980791992, D, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000128893,  0.000122021
2017-03-23 13:26:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120865,  0.000010389,  0.000122021,  0.000133503, 541.980791992, S, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000133503,  0.000122021
2017-03-23 13:26:12.907478, slv, 42010afffe8a0002(unknown)/1,  0.000120865,  0.000029677,  0.000122021,  0.000167581, 552.369791992, S, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000167581,  0.000122021
2017-03-23 13:26:13.082629, slv, 42010afffe8a0002(unknown)/1,  0.000121153,  0.000029677,  0.000138619,  0.000167581, 582.046791992, D, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000167581,  0.000138619
2017-03-23 13:26:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121153,  0.000021295,  0.000138619,  0.000117027, 582.046791992, S, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000117027,  0.000138619
2017-03-23 13:26:14.217224, slv, 42010afffe8a0002(unknown)/1,  0.000121405,  0.000021295,  0.000126015,  0.000117027, 603.341791992, D, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000117027,  0.000126015
2017-03-23 13:26:14.816804, slv, 42010afffe8a0002(unknown)/1,  0.000121400,  0.000021295,  0.000124325,  0.000117027, 603.341791992, D, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000117027,  0.000124325
2017-03-23 13:26:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121400, -0.000024435,  0.000124325,  0.000076655, 603.341791992, S, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000076655,  0.000124325
2017-03-23 13:26:15.614023, slv, 42010afffe8a0002(unknown)/1,  0.000121285, -0.000024435,  0.000138177,  0.000076655, 578.906791992, D, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000076655,  0.000138177
2017-03-23 13:26:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121285, -0.000023758,  0.000138177,  0.000118513, 578.906791992, S, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000118513,  0.000138177
2017-03-23 13:26:16.489875, slv, 42010afffe8a0002(unknown)/1,  0.000121321, -0.000023758,  0.000160952,  0.000118513, 555.148791992, D, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000118513,  0.000160952
2017-03-23 13:26:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121321,  0.000002180,  0.000160952,  0.000128453, 555.148791992, S, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000128453,  0.000160952
2017-03-23 13:26:17.049196, slv, 42010afffe8a0002(unknown)/1,  0.000121543,  0.000002180,  0.000134113,  0.000128453, 557.328791992, D, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000128453,  0.000134113
2017-03-23 13:26:17.877229, slv, 42010afffe8a0002(unknown)/1,  0.000121712,  0.000002180,  0.000138373,  0.000128453, 557.328791992, D, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000128453,  0.000138373
2017-03-23 13:26:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121712, -0.000002916,  0.000138373,  0.000108748, 557.328791992, S, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000108748,  0.000138373
2017-03-23 13:26:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121712,  0.000011008,  0.000138373,  0.000156692, 554.412791992, S, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000156692,  0.000138373
2017-03-23 13:26:19.718803, slv, 42010afffe8a0002(unknown)/1,  0.000121986,  0.000011008,  0.000133367,  0.000156692, 565.420791992, D, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000156692,  0.000133367
2017-03-23 13:26:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121986,  0.000019778,  0.000133367,  0.000126563, 565.420791992, S, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000126563,  0.000133367
2017-03-23 13:26:20.556355, slv, 42010afffe8a0002(unknown)/1,  0.000122229,  0.000019778,  0.000133500,  0.000126563, 585.198791992, D, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000126563,  0.000133500
2017-03-23 13:26:20.766117, slv, 42010afffe8a0002(unknown)/1,  0.000122369,  0.000019778,  0.000138034,  0.000126563, 585.198791992, D, 0.000122865, 422, 0.000000200, 15893, 570, 24,  0.000126563,  0.000138034
2017-03-23 13:26:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122369, -0.000014172,  0.000138034,  0.000089449, 585.198791992, S, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000089449,  0.000138034
2017-03-23 13:26:21.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122369,  0.000006511,  0.000138034,  0.000168312, 571.026791992, S, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000168312,  0.000138034
2017-03-23 13:26:22.715324, slv, 42010afffe8a0002(unknown)/1,  0.000122662,  0.000006511,  0.000131655,  0.000168312, 577.537791992, D, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000168312,  0.000131655
2017-03-23 13:26:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122662,  0.000002279,  0.000131655,  0.000081277, 577.537791992, S, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000081277,  0.000131655
2017-03-23 13:26:22.916793, slv, 42010afffe8a0002(unknown)/1,  0.000122735,  0.000002279,  0.000128197,  0.000081277, 579.816791992, D, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000081277,  0.000128197
2017-03-23 13:26:23.075310, slv, 42010afffe8a0002(unknown)/1,  0.000122642,  0.000002279,  0.000176363,  0.000081277, 579.816791992, D, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000081277,  0.000176363
2017-03-23 13:26:23.829918, slv, 42010afffe8a0002(unknown)/1,  0.000122498,  0.000002279,  0.000114785,  0.000081277, 579.816791992, D, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000081277,  0.000114785
2017-03-23 13:26:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122498, -0.000017973,  0.000114785,  0.000127937, 579.816791992, S, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000127937,  0.000114785
2017-03-23 13:26:24.908636, slv, 42010afffe8a0002(unknown)/1,  0.000122498, -0.000011698,  0.000114785,  0.000093663, 561.843791992, S, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000093663,  0.000114785
2017-03-23 13:26:25.074746, slv, 42010afffe8a0002(unknown)/1,  0.000122170, -0.000011698,  0.000116201,  0.000093663, 550.145791992, D, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000093663,  0.000116201
2017-03-23 13:26:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122170, -0.000016688,  0.000116201,  0.000117628, 550.145791992, S, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000117628,  0.000116201
2017-03-23 13:26:26.725013, slv, 42010afffe8a0002(unknown)/1,  0.000122154, -0.000016688,  0.000157155,  0.000117628, 533.457791992, D, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000117628,  0.000157155
2017-03-23 13:26:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122154, -0.000022245,  0.000157155,  0.000082205, 533.457791992, S, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000082205,  0.000157155
2017-03-23 13:26:26.958247, slv, 42010afffe8a0002(unknown)/1,  0.000122120, -0.000022245,  0.000122951,  0.000082205, 511.212791992, D, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000082205,  0.000122951
2017-03-23 13:26:27.262715, slv, 42010afffe8a0002(unknown)/1,  0.000121943, -0.000022245,  0.000155777,  0.000082205, 511.212791992, D, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000082205,  0.000155777
2017-03-23 13:26:27.542257, slv, 42010afffe8a0002(unknown)/1,  0.000121755, -0.000022245,  0.000119582,  0.000082205, 511.212791992, D, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000082205,  0.000119582
2017-03-23 13:26:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121755, -0.000015560,  0.000119582,  0.000130584, 511.212791992, S, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000130584,  0.000119582
2017-03-23 13:26:28.797353, slv, 42010afffe8a0002(unknown)/1,  0.000121709, -0.000015560,  0.000142917,  0.000130584, 495.652791992, D, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000130584,  0.000142917
2017-03-23 13:26:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121709,  0.000008673,  0.000142917,  0.000130227, 495.652791992, S, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000130227,  0.000142917
2017-03-23 13:26:29.908726, slv, 42010afffe8a0002(unknown)/1,  0.000121709,  0.000005228,  0.000142917,  0.000123648, 504.325791992, S, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000123648,  0.000142917
2017-03-23 13:26:30.250386, slv, 42010afffe8a0002(unknown)/1,  0.000121802,  0.000005228,  0.000113372,  0.000123648, 509.553791992, D, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000123648,  0.000113372
2017-03-23 13:26:30.489998, slv, 42010afffe8a0002(unknown)/1,  0.000121834,  0.000005228,  0.000134846,  0.000123648, 509.553791992, D, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000123648,  0.000134846
2017-03-23 13:26:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121834,  0.000003692,  0.000134846,  0.000127281, 509.553791992, S, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000127281,  0.000134846
2017-03-23 13:26:31.840694, slv, 42010afffe8a0002(unknown)/1,  0.000121916,  0.000003692,  0.000122534,  0.000127281, 513.245791992, D, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000127281,  0.000122534
2017-03-23 13:26:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121916,  0.000001894,  0.000122534,  0.000120257, 513.245791992, S, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000120257,  0.000122534
2017-03-23 13:26:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121916, -0.000019053,  0.000122534,  0.000085468, 515.139791992, S, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000085468,  0.000122534
2017-03-23 13:26:33.820586, slv, 42010afffe8a0002(unknown)/1,  0.000121808, -0.000019053,  0.000124692,  0.000085468, 496.086791992, D, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000085468,  0.000124692
2017-03-23 13:26:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121808, -0.000005822,  0.000124692,  0.000146613, 496.086791992, S, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000146613,  0.000124692
2017-03-23 13:26:34.908785, slv, 42010afffe8a0002(unknown)/1,  0.000121808,  0.000000251,  0.000124692,  0.000097506, 490.264791992, S, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000097506,  0.000124692
2017-03-23 13:26:35.120196, slv, 42010afffe8a0002(unknown)/1,  0.000121546,  0.000000251,  0.000112549,  0.000097506, 490.515791992, D, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000097506,  0.000112549
2017-03-23 13:26:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121546, -0.000014422,  0.000112549,  0.000117003, 490.515791992, S, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000117003,  0.000112549
2017-03-23 13:26:36.696348, slv, 42010afffe8a0002(unknown)/1,  0.000121353, -0.000014422,  0.000109765,  0.000117003, 476.093791992, D, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000117003,  0.000109765
2017-03-23 13:26:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121353, -0.000000766,  0.000109765,  0.000124363, 476.093791992, S, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000124363,  0.000109765
2017-03-23 13:26:37.145676, slv, 42010afffe8a0002(unknown)/1,  0.000121246, -0.000000766,  0.000106890,  0.000124363, 475.327791992, D, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000124363,  0.000106890
2017-03-23 13:26:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121246,  0.000006327,  0.000106890,  0.000130891, 475.327791992, S, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000130891,  0.000106890
2017-03-23 13:26:38.202722, slv, 42010afffe8a0002(unknown)/1,  0.000121199,  0.000006327,  0.000110733,  0.000130891, 481.654791992, D, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000130891,  0.000110733
2017-03-23 13:26:38.258786, slv, 42010afffe8a0002(unknown)/1,  0.000121185,  0.000006327,  0.000108675,  0.000130891, 481.654791992, D, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000130891,  0.000108675
2017-03-23 13:26:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121185, -0.000004447,  0.000108675,  0.000102646, 481.654791992, S, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000102646,  0.000108675
2017-03-23 13:26:39.393739, slv, 42010afffe8a0002(unknown)/1,  0.000121087, -0.000004447,  0.000117518,  0.000102646, 477.207791992, D, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000102646,  0.000117518
2017-03-23 13:26:39.908701, slv, 42010afffe8a0002(unknown)/1,  0.000121087, -0.000001105,  0.000117518,  0.000137416, 477.207791992, S, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000137416,  0.000117518
2017-03-23 13:26:40.867542, slv, 42010afffe8a0002(unknown)/1,  0.000121112, -0.000001105,  0.000133056,  0.000137416, 476.102791992, D, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000137416,  0.000133056
2017-03-23 13:26:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121112,  0.000005446,  0.000133056,  0.000115676, 476.102791992, S, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000115676,  0.000133056
2017-03-23 13:26:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121112,  0.000001344,  0.000133056,  0.000129236, 481.548791992, S, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000129236,  0.000133056
2017-03-23 13:26:42.649717, slv, 42010afffe8a0002(unknown)/1,  0.000121236,  0.000001344,  0.000116462,  0.000129236, 482.892791992, D, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000129236,  0.000116462
2017-03-23 13:26:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121236, -0.000005573,  0.000116462,  0.000101966, 482.892791992, S, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000101966,  0.000116462
2017-03-23 13:26:42.919098, slv, 42010afffe8a0002(unknown)/1,  0.000121186, -0.000005573,  0.000124398,  0.000101966, 477.319791992, D, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000101966,  0.000124398
2017-03-23 13:26:42.992132, slv, 42010afffe8a0002(unknown)/1,  0.000120990, -0.000005573,  0.000106162,  0.000101966, 477.319791992, D, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000101966,  0.000106162
2017-03-23 13:26:43.571377, slv, 42010afffe8a0002(unknown)/1,  0.000120780, -0.000005573,  0.000119993,  0.000101966, 477.319791992, D, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000101966,  0.000119993
2017-03-23 13:26:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120780,  0.000005008,  0.000119993,  0.000150067, 477.319791992, S, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000150067,  0.000119993
2017-03-23 13:26:44.716490, slv, 42010afffe8a0002(unknown)/1,  0.000120788,  0.000005008,  0.000113069,  0.000150067, 482.327791992, D, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000150067,  0.000113069
2017-03-23 13:26:44.908498, slv, 42010afffe8a0002(unknown)/1,  0.000120788,  0.000001059,  0.000113069,  0.000093620, 482.327791992, S, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000093620,  0.000113069
2017-03-23 13:26:45.348828, slv, 42010afffe8a0002(unknown)/1,  0.000120847,  0.000001059,  0.000141458,  0.000093620, 483.386791992, D, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000093620,  0.000141458
2017-03-23 13:26:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120847, -0.000010678,  0.000141458,  0.000126660, 483.386791992, S, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000126660,  0.000141458
2017-03-23 13:26:46.755884, slv, 42010afffe8a0002(unknown)/1,  0.000120794, -0.000010678,  0.000108066,  0.000126660, 472.708791992, D, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000126660,  0.000108066
2017-03-23 13:26:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120794,  0.000004815,  0.000108066,  0.000124613, 472.708791992, S, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000124613,  0.000108066
2017-03-23 13:26:47.742416, slv, 42010afffe8a0002(unknown)/1,  0.000120733,  0.000004815,  0.000108177,  0.000124613, 477.523791992, D, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000124613,  0.000108177
2017-03-23 13:26:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120733, -0.000000753,  0.000108177,  0.000115408, 477.523791992, S, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000115408,  0.000108177
2017-03-23 13:26:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120733, -0.000004994,  0.000108177,  0.000116068, 476.770791992, S, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000116068,  0.000108177
2017-03-23 13:26:49.212175, slv, 42010afffe8a0002(unknown)/1,  0.000120640, -0.000004994,  0.000110332,  0.000116068, 471.776791992, D, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000116068,  0.000110332
2017-03-23 13:26:49.908540, slv, 42010afffe8a0002(unknown)/1,  0.000120640, -0.000003625,  0.000110332,  0.000118054, 471.776791992, S, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000118054,  0.000110332
2017-03-23 13:26:50.828843, slv, 42010afffe8a0002(unknown)/1,  0.000120531, -0.000003625,  0.000110284,  0.000118054, 468.151791992, D, 0.000121309, 431, 0.000001642, 13345, 539, 26,  0.000118054,  0.000110284
2017-03-23 13:26:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120531, -0.000009721,  0.000110284,  0.000103674, 468.151791992, S, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000103674,  0.000110284
2017-03-23 13:26:51.764470, slv, 42010afffe8a0002(unknown)/1,  0.000120394, -0.000009721,  0.000115127,  0.000103674, 458.430791992, D, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000103674,  0.000115127
2017-03-23 13:26:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120394, -0.000002664,  0.000115127,  0.000131923, 458.430791992, S, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000131923,  0.000115127
2017-03-23 13:26:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120394,  0.000015867,  0.000115127,  0.000140600, 455.766791992, S, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000140600,  0.000115127
2017-03-23 13:26:53.435447, slv, 42010afffe8a0002(unknown)/1,  0.000120351,  0.000015867,  0.000111086,  0.000140600, 471.633791992, D, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000140600,  0.000111086
2017-03-23 13:26:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120351,  0.000018565,  0.000111086,  0.000137275, 471.633791992, S, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000137275,  0.000111086
2017-03-23 13:26:54.908477, slv, 42010afffe8a0002(unknown)/1,  0.000120351,  0.000013545,  0.000111086,  0.000130517, 490.198791992, S, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000130517,  0.000111086
2017-03-23 13:26:55.210526, slv, 42010afffe8a0002(unknown)/1,  0.000120436,  0.000013545,  0.000120922,  0.000130517, 503.743791992, D, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000130517,  0.000120922
2017-03-23 13:26:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120436,  0.000018796,  0.000120922,  0.000147863, 503.743791992, S, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000147863,  0.000120922
2017-03-23 13:26:56.900762, slv, 42010afffe8a0002(unknown)/1,  0.000120724,  0.000018796,  0.000156222,  0.000147863, 522.539791992, D, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000147863,  0.000156222
2017-03-23 13:26:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120724, -0.000004917,  0.000156222,  0.000083463, 522.539791992, S, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000083463,  0.000156222
2017-03-23 13:26:57.816523, slv, 42010afffe8a0002(unknown)/1,  0.000120877, -0.000004917,  0.000134559,  0.000083463, 517.622791992, D, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000083463,  0.000134559
2017-03-23 13:26:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120877, -0.000017010,  0.000134559,  0.000124117, 517.622791992, S, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000124117,  0.000134559
2017-03-23 13:26:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120877, -0.000002528,  0.000134559,  0.000112581, 500.612791992, S, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000112581,  0.000134559
2017-03-23 13:26:59.241606, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000002528,  0.000142503,  0.000112581, 498.084791992, D, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000112581,  0.000142503
2017-03-23 13:26:59.908646, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000002789,  0.000142503,  0.000123555, 498.084791992, S, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000123555,  0.000142503
2017-03-23 13:27:00.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120836,  0.000013208,  0.000142503,  0.000144534, 495.295791992, S, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000144534,  0.000142503
2017-03-23 13:27:01.165091, slv, 42010afffe8a0002(unknown)/1,  0.000120986,  0.000013208,  0.000122032,  0.000144534, 508.503791992, D, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000144534,  0.000122032
2017-03-23 13:27:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120986,  0.000018186,  0.000122032,  0.000133661, 508.503791992, S, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000133661,  0.000122032
2017-03-23 13:27:02.384981, slv, 42010afffe8a0002(unknown)/1,  0.000121180,  0.000018186,  0.000133265,  0.000133661, 526.689791992, D, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000133661,  0.000133265
2017-03-23 13:27:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121180, -0.000006202,  0.000133265,  0.000096101, 526.689791992, S, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000096101,  0.000133265
2017-03-23 13:27:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121180,  0.000003612,  0.000133265,  0.000153482, 520.487791992, S, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000153482,  0.000133265
2017-03-23 13:27:04.089526, slv, 42010afffe8a0002(unknown)/1,  0.000121437,  0.000003612,  0.000130030,  0.000153482, 524.099791992, D, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000153482,  0.000130030
2017-03-23 13:27:04.908682, slv, 42010afffe8a0002(unknown)/1,  0.000121437,  0.000001114,  0.000130030,  0.000091363, 524.099791992, S, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000091363,  0.000130030
2017-03-23 13:27:05.267808, slv, 42010afffe8a0002(unknown)/1,  0.000121530,  0.000001114,  0.000134660,  0.000091363, 525.213791992, D, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000091363,  0.000134660
2017-03-23 13:27:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121530, -0.000008588,  0.000134660,  0.000134428, 525.213791992, S, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000134428,  0.000134660
2017-03-23 13:27:05.940652, slv, 42010afffe8a0002(unknown)/1,  0.000121536, -0.000008588,  0.000127281,  0.000134428, 516.625791992, D, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000134428,  0.000127281
2017-03-23 13:27:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121536,  0.000000367,  0.000127281,  0.000109372, 516.625791992, S, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000109372,  0.000127281
2017-03-23 13:27:07.884641, slv, 42010afffe8a0002(unknown)/1,  0.000121562,  0.000000367,  0.000121818,  0.000109372, 516.992791992, D, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000109372,  0.000121818
2017-03-23 13:27:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121562,  0.000003298,  0.000121818,  0.000140323, 516.992791992, S, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000140323,  0.000121818
2017-03-23 13:27:08.413559, slv, 42010afffe8a0002(unknown)/1,  0.000121810,  0.000003298,  0.000178290,  0.000140323, 520.290791992, D, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000140323,  0.000178290
2017-03-23 13:27:08.907504, slv, 42010afffe8a0002(unknown)/1,  0.000121810,  0.000054196,  0.000178290,  0.000211442, 520.290791992, S, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000211442,  0.000178290
2017-03-23 13:27:09.066002, slv, 42010afffe8a0002(unknown)/1,  0.000122434,  0.000054196,  0.000117055,  0.000211442, 574.486791992, D, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000211442,  0.000117055
2017-03-23 13:27:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122434,  0.000049376,  0.000117055,  0.000131554, 574.486791992, S, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000131554,  0.000117055
2017-03-23 13:27:10.309536, slv, 42010afffe8a0002(unknown)/1,  0.000122824,  0.000049376,  0.000129467,  0.000131554, 623.862791992, D, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000131554,  0.000129467
2017-03-23 13:27:10.414390, slv, 42010afffe8a0002(unknown)/1,  0.000122991,  0.000049376,  0.000141601,  0.000131554, 623.862791992, D, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000131554,  0.000141601
2017-03-23 13:27:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122991,  0.000001312,  0.000141601,  0.000116495, 623.862791992, S, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000116495,  0.000141601
2017-03-23 13:27:11.516149, slv, 42010afffe8a0002(unknown)/1,  0.000123256,  0.000001312,  0.000170279,  0.000116495, 625.174791992, D, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000116495,  0.000170279
2017-03-23 13:27:11.816467, slv, 42010afffe8a0002(unknown)/1,  0.000123431,  0.000001312,  0.000134571,  0.000116495, 625.174791992, D, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000116495,  0.000134571
2017-03-23 13:27:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123431,  0.000010704,  0.000134571,  0.000151336, 625.174791992, S, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000151336,  0.000134571
2017-03-23 13:27:11.977252, slv, 42010afffe8a0002(unknown)/1,  0.000123578,  0.000010704,  0.000128830,  0.000151336, 635.878791992, D, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000151336,  0.000128830
2017-03-23 13:27:12.213839, slv, 42010afffe8a0002(unknown)/1,  0.000123947,  0.000010704,  0.000157327,  0.000151336, 635.878791992, D, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000151336,  0.000157327
2017-03-23 13:27:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123947, -0.000001618,  0.000157327,  0.000092807, 635.878791992, S, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000092807,  0.000157327
2017-03-23 13:27:13.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123947, -0.000008372,  0.000157327,  0.000138344, 634.260791992, S, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000138344,  0.000157327
2017-03-23 13:27:13.987692, slv, 42010afffe8a0002(unknown)/1,  0.000124273, -0.000008372,  0.000132343,  0.000138344, 625.888791992, D, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000138344,  0.000132343
2017-03-23 13:27:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000124273, -0.000020337,  0.000132343,  0.000069202, 625.888791992, S, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000069202,  0.000132343
2017-03-23 13:27:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124273, -0.000035731,  0.000132343,  0.000107880, 605.551791992, S, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000107880,  0.000132343
2017-03-23 13:27:15.930615, slv, 42010afffe8a0002(unknown)/1,  0.000124434, -0.000035731,  0.000159678,  0.000107880, 569.820791992, D, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000107880,  0.000159678
2017-03-23 13:27:16.436335, slv, 42010afffe8a0002(unknown)/1,  0.000124500, -0.000035731,  0.000139279,  0.000107880, 569.820791992, D, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000107880,  0.000139279
2017-03-23 13:27:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124500, -0.000030795,  0.000139279,  0.000079302, 569.820791992, S, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000079302,  0.000139279
2017-03-23 13:27:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124500, -0.000007395,  0.000139279,  0.000154909, 539.025791992, S, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000154909,  0.000139279
2017-03-23 13:27:18.283158, slv, 42010afffe8a0002(unknown)/1,  0.000124661, -0.000007395,  0.000137064,  0.000154909, 531.630791992, D, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000154909,  0.000137064
2017-03-23 13:27:18.805194, slv, 42010afffe8a0002(unknown)/1,  0.000124940, -0.000007395,  0.000123199,  0.000154909, 531.630791992, D, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000154909,  0.000123199
2017-03-23 13:27:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124940,  0.000002934,  0.000123199,  0.000100400, 531.630791992, S, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000100400,  0.000123199
2017-03-23 13:27:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124940, -0.000005848,  0.000123199,  0.000137784, 534.564791992, S, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000137784,  0.000123199
2017-03-23 13:27:20.455814, slv, 42010afffe8a0002(unknown)/1,  0.000125096, -0.000005848,  0.000123739,  0.000137784, 528.716791992, D, 0.000121516, 644, -0.000003902, 8940, 502, 34,  0.000137784,  0.000123739
2017-03-23 13:27:20.908529, slv, 42010afffe8a0002(unknown)/1,  0.000125096, -0.000018279,  0.000123739,  0.000075694, 528.716791992, S, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000075694,  0.000123739
2017-03-23 13:27:20.934772, slv, 42010afffe8a0002(unknown)/1,  0.000124933, -0.000018279,  0.000121364,  0.000075694, 510.437791992, D, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000075694,  0.000121364
2017-03-23 13:27:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124933, -0.000002099,  0.000121364,  0.000170137, 510.437791992, S, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000170137,  0.000121364
2017-03-23 13:27:22.863696, slv, 42010afffe8a0002(unknown)/1,  0.000124904, -0.000002099,  0.000125075,  0.000170137, 508.338791992, D, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000170137,  0.000125075
2017-03-23 13:27:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124904,  0.000023355,  0.000125075,  0.000126410, 508.338791992, S, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000126410,  0.000125075
2017-03-23 13:27:23.500746, slv, 42010afffe8a0002(unknown)/1,  0.000125174,  0.000023355,  0.000147081,  0.000126410, 531.693791992, D, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000126410,  0.000147081
2017-03-23 13:27:23.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125174,  0.000038597,  0.000147081,  0.000200862, 531.693791992, S, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000200862,  0.000147081
2017-03-23 13:27:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125174,  0.000030572,  0.000147081,  0.000110629, 570.290791992, S, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000110629,  0.000147081
2017-03-23 13:27:25.449401, slv, 42010afffe8a0002(unknown)/1,  0.000125267,  0.000030572,  0.000140465,  0.000110629, 600.862791992, D, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000110629,  0.000140465
2017-03-23 13:27:25.908625, slv, 42010afffe8a0002(unknown)/1,  0.000125267,  0.000014109,  0.000140465,  0.000168029, 600.862791992, S, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000168029,  0.000140465
2017-03-23 13:27:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125267,  0.000006180,  0.000140465,  0.000094865, 614.971791992, S, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000094865,  0.000140465
2017-03-23 13:27:26.994912, slv, 42010afffe8a0002(unknown)/1,  0.000125208,  0.000006180,  0.000140112,  0.000094865, 621.151791992, D, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000094865,  0.000140112
2017-03-23 13:27:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125208, -0.000004566,  0.000140112,  0.000146479, 621.151791992, S, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000146479,  0.000140112
2017-03-23 13:27:28.567398, slv, 42010afffe8a0002(unknown)/1,  0.000125284, -0.000004566,  0.000138822,  0.000146479, 616.585791992, D, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000146479,  0.000138822
2017-03-23 13:27:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125284, -0.000007343,  0.000138822,  0.000089327, 616.585791992, S, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000089327,  0.000138822
2017-03-23 13:27:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125284, -0.000004999,  0.000138822,  0.000151242, 609.242791992, S, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000151242,  0.000138822
2017-03-23 13:27:30.186923, slv, 42010afffe8a0002(unknown)/1,  0.000125543, -0.000004999,  0.000130881,  0.000151242, 604.243791992, D, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000151242,  0.000130881
2017-03-23 13:27:30.908432, slv, 42010afffe8a0002(unknown)/1,  0.000125543, -0.000000932,  0.000130881,  0.000097720, 604.243791992, S, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000097720,  0.000130881
2017-03-23 13:27:31.507184, slv, 42010afffe8a0002(unknown)/1,  0.000125525, -0.000000932,  0.000117677,  0.000097720, 603.311791992, D, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000097720,  0.000117677
2017-03-23 13:27:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125525, -0.000022970,  0.000117677,  0.000107406, 603.311791992, S, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000107406,  0.000117677
2017-03-23 13:27:32.769810, slv, 42010afffe8a0002(unknown)/1,  0.000125344, -0.000022970,  0.000133071,  0.000107406, 580.341791992, D, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000107406,  0.000133071
2017-03-23 13:27:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125344, -0.000023973,  0.000133071,  0.000095516, 580.341791992, S, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000095516,  0.000133071
2017-03-23 13:27:33.304762, slv, 42010afffe8a0002(unknown)/1,  0.000125185, -0.000023973,  0.000124764,  0.000095516, 556.368791992, D, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000095516,  0.000124764
2017-03-23 13:27:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125185, -0.000005064,  0.000124764,  0.000144886, 556.368791992, S, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000144886,  0.000124764
2017-03-23 13:27:34.050169, slv, 42010afffe8a0002(unknown)/1,  0.000125458, -0.000005064,  0.000205400,  0.000144886, 551.304791992, D, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000144886,  0.000205400
2017-03-23 13:27:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125458,  0.000000266,  0.000205400,  0.000106290, 551.304791992, S, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000106290,  0.000205400
2017-03-23 13:27:35.235884, slv, 42010afffe8a0002(unknown)/1,  0.000125727,  0.000000266,  0.000114173,  0.000106290, 551.570791992, D, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000106290,  0.000114173
2017-03-23 13:27:35.908612, slv, 42010afffe8a0002(unknown)/1,  0.000125727, -0.000007834,  0.000114173,  0.000129228, 551.570791992, S, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000129228,  0.000114173
2017-03-23 13:27:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125727,  0.000001036,  0.000114173,  0.000124299, 543.736791992, S, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000124299,  0.000114173
2017-03-23 13:27:36.990669, slv, 42010afffe8a0002(unknown)/1,  0.000125559,  0.000001036,  0.000115109,  0.000124299, 544.772791992, D, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000124299,  0.000115109
2017-03-23 13:27:37.440396, slv, 42010afffe8a0002(unknown)/1,  0.000125542,  0.000001036,  0.000134264,  0.000124299, 544.772791992, D, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000124299,  0.000134264
2017-03-23 13:27:37.804238, slv, 42010afffe8a0002(unknown)/1,  0.000125530,  0.000001036,  0.000116342,  0.000124299, 544.772791992, D, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000124299,  0.000116342
2017-03-23 13:27:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125530, -0.000006535,  0.000116342,  0.000113887, 544.772791992, S, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000113887,  0.000116342
2017-03-23 13:27:38.231752, slv, 42010afffe8a0002(unknown)/1,  0.000125419, -0.000006535,  0.000119119,  0.000113887, 538.237791992, D, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000113887,  0.000119119
2017-03-23 13:27:38.625326, slv, 42010afffe8a0002(unknown)/1,  0.000125329, -0.000006535,  0.000131775,  0.000113887, 538.237791992, D, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000113887,  0.000131775
2017-03-23 13:27:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125329, -0.000023551,  0.000131775,  0.000089868, 538.237791992, S, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000089868,  0.000131775
2017-03-23 13:27:39.517869, slv, 42010afffe8a0002(unknown)/1,  0.000125132, -0.000023551,  0.000115393,  0.000089868, 514.686791992, D, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000089868,  0.000115393
2017-03-23 13:27:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125132, -0.000015295,  0.000115393,  0.000130003, 514.686791992, S, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000130003,  0.000115393
2017-03-23 13:27:40.597754, slv, 42010afffe8a0002(unknown)/1,  0.000124987, -0.000015295,  0.000128192,  0.000130003, 499.391791992, D, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000130003,  0.000128192
2017-03-23 13:27:40.908398, slv, 42010afffe8a0002(unknown)/1,  0.000124987, -0.000020104,  0.000128192,  0.000079909, 499.391791992, S, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000079909,  0.000128192
2017-03-23 13:27:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124987, -0.000017777,  0.000128192,  0.000134511, 479.287791992, S, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000134511,  0.000128192
2017-03-23 13:27:42.234611, slv, 42010afffe8a0002(unknown)/1,  0.000124955, -0.000017777,  0.000099002,  0.000134511, 461.510791992, D, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000134511,  0.000099002
2017-03-23 13:27:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124955,  0.000005139,  0.000099002,  0.000125710, 461.510791992, S, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000125710,  0.000099002
2017-03-23 13:27:43.231868, slv, 42010afffe8a0002(unknown)/1,  0.000124884,  0.000005139,  0.000122308,  0.000125710, 466.649791992, D, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000125710,  0.000122308
2017-03-23 13:27:43.413259, slv, 42010afffe8a0002(unknown)/1,  0.000124851,  0.000005139,  0.000117287,  0.000125710, 466.649791992, D, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000125710,  0.000117287
2017-03-23 13:27:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124851,  0.000000607,  0.000117287,  0.000125312, 466.649791992, S, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000125312,  0.000117287
2017-03-23 13:27:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124851, -0.000007048,  0.000117287,  0.000110295, 467.256791992, S, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000110295,  0.000117287
2017-03-23 13:27:45.350483, slv, 42010afffe8a0002(unknown)/1,  0.000124714, -0.000007048,  0.000111105,  0.000110295, 460.208791992, D, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000110295,  0.000111105
2017-03-23 13:27:45.908540, slv, 42010afffe8a0002(unknown)/1,  0.000124714, -0.000003170,  0.000111105,  0.000132931, 460.208791992, S, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000132931,  0.000111105
2017-03-23 13:27:46.508360, slv, 42010afffe8a0002(unknown)/1,  0.000124793, -0.000003170,  0.000164724,  0.000132931, 457.038791992, D, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000132931,  0.000164724
2017-03-23 13:27:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124793, -0.000012643,  0.000164724,  0.000091290, 457.038791992, S, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000091290,  0.000164724
2017-03-23 13:27:46.926088, slv, 42010afffe8a0002(unknown)/1,  0.000124807, -0.000012643,  0.000113753,  0.000091290, 444.395791992, D, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000091290,  0.000113753
2017-03-23 13:27:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124807, -0.000015268,  0.000113753,  0.000127774, 444.395791992, S, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000127774,  0.000113753
2017-03-23 13:27:48.636932, slv, 42010afffe8a0002(unknown)/1,  0.000124565, -0.000015268,  0.000104519,  0.000127774, 429.127791992, D, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000127774,  0.000104519
2017-03-23 13:27:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124565, -0.000014224,  0.000104519,  0.000093151, 429.127791992, S, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000093151,  0.000104519
2017-03-23 13:27:49.737548, slv, 42010afffe8a0002(unknown)/1,  0.000124273, -0.000014224,  0.000098097,  0.000093151, 414.903791992, D, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000093151,  0.000098097
2017-03-23 13:27:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124273, -0.000000632,  0.000098097,  0.000154424, 414.903791992, S, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000154424,  0.000098097
2017-03-23 13:27:50.660845, slv, 42010afffe8a0002(unknown)/1,  0.000124058, -0.000000632,  0.000096372,  0.000154424, 414.271791992, D, 0.000122462, 1594, 0.000002019, 18922, 537, 52,  0.000154424,  0.000096372
2017-03-23 13:27:50.908408, slv, 42010afffe8a0002(unknown)/1,  0.000124058,  0.000011445,  0.000096372,  0.000116797, 414.271791992, S, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000116797,  0.000096372
2017-03-23 13:27:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124058,  0.000003656,  0.000096372,  0.000138630, 425.716791992, S, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000138630,  0.000096372
2017-03-23 13:27:52.218441, slv, 42010afffe8a0002(unknown)/1,  0.000124132,  0.000003656,  0.000125685,  0.000138630, 429.372791992, D, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000138630,  0.000125685
2017-03-23 13:27:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124132,  0.000011518,  0.000125685,  0.000132596, 429.372791992, S, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000132596,  0.000125685
2017-03-23 13:27:53.840921, slv, 42010afffe8a0002(unknown)/1,  0.000124254,  0.000011518,  0.000130834,  0.000132596, 440.890791992, D, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000132596,  0.000130834
2017-03-23 13:27:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124254,  0.000005623,  0.000130834,  0.000127037, 440.890791992, S, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000127037,  0.000130834
2017-03-23 13:27:54.414739, slv, 42010afffe8a0002(unknown)/1,  0.000124296,  0.000005623,  0.000117199,  0.000127037, 446.513791992, D, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000127037,  0.000117199
2017-03-23 13:27:54.451149, slv, 42010afffe8a0002(unknown)/1,  0.000124270,  0.000005623,  0.000119260,  0.000127037, 446.513791992, D, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000127037,  0.000119260
2017-03-23 13:27:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124270, -0.000007601,  0.000119260,  0.000106285, 446.513791992, S, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000106285,  0.000119260
2017-03-23 13:27:55.908420, slv, 42010afffe8a0002(unknown)/1,  0.000124270, -0.000014297,  0.000119260,  0.000113659, 438.912791992, S, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000113659,  0.000119260
2017-03-23 13:27:56.002364, slv, 42010afffe8a0002(unknown)/1,  0.000124144, -0.000014297,  0.000104952,  0.000113659, 424.615791992, D, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000113659,  0.000104952
2017-03-23 13:27:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124144,  0.000003309,  0.000104952,  0.000141373, 424.615791992, S, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000141373,  0.000104952
2017-03-23 13:27:57.213229, slv, 42010afffe8a0002(unknown)/1,  0.000124112,  0.000003309,  0.000128441,  0.000141373, 427.924791992, D, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000141373,  0.000128441
2017-03-23 13:27:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124112,  0.000018960,  0.000128441,  0.000144805, 427.924791992, S, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000144805,  0.000128441
2017-03-23 13:27:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124112,  0.000002074,  0.000128441,  0.000107568, 446.884791992, S, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000107568,  0.000128441
2017-03-23 13:27:59.197976, slv, 42010afffe8a0002(unknown)/1,  0.000124088,  0.000002074,  0.000112890,  0.000107568, 448.958791992, D, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000107568,  0.000112890
2017-03-23 13:27:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124088,  0.000001890,  0.000112890,  0.000144413, 448.958791992, S, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000144413,  0.000112890
2017-03-23 13:28:00.294679, slv, 42010afffe8a0002(unknown)/1,  0.000124114,  0.000001890,  0.000138185,  0.000144413, 450.848791992, D, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000144413,  0.000138185
2017-03-23 13:28:00.908518, slv, 42010afffe8a0002(unknown)/1,  0.000124114,  0.000008226,  0.000138185,  0.000120242, 450.848791992, S, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000120242,  0.000138185
2017-03-23 13:28:01.077835, slv, 42010afffe8a0002(unknown)/1,  0.000124286,  0.000008226,  0.000137526,  0.000120242, 459.074791992, D, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000120242,  0.000137526
2017-03-23 13:28:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000124286,  0.000041025,  0.000137526,  0.000210208, 459.074791992, S, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000210208,  0.000137526
2017-03-23 13:28:02.681907, slv, 42010afffe8a0002(unknown)/1,  0.000124620,  0.000041025,  0.000114587,  0.000210208, 500.099791992, D, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000210208,  0.000114587
2017-03-23 13:28:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124620,  0.000021667,  0.000114587,  0.000082031, 500.099791992, S, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000082031,  0.000114587
2017-03-23 13:28:03.098819, slv, 42010afffe8a0002(unknown)/1,  0.000124834,  0.000021667,  0.000146457,  0.000082031, 521.766791992, D, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000082031,  0.000146457
2017-03-23 13:28:03.144301, slv, 42010afffe8a0002(unknown)/1,  0.000124576,  0.000021667,  0.000122884,  0.000082031, 521.766791992, D, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000082031,  0.000122884
2017-03-23 13:28:03.283359, slv, 42010afffe8a0002(unknown)/1,  0.000124223,  0.000021667,  0.000121073,  0.000082031, 521.766791992, D, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000082031,  0.000121073
2017-03-23 13:28:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124223, -0.000021518,  0.000121073,  0.000123775, 521.766791992, S, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000123775,  0.000121073
2017-03-23 13:28:04.445293, slv, 42010afffe8a0002(unknown)/1,  0.000124046, -0.000021518,  0.000124706,  0.000123775, 500.248791992, D, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000123775,  0.000124706
2017-03-23 13:28:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124046, -0.000019899,  0.000124706,  0.000084695, 500.248791992, S, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000084695,  0.000124706
2017-03-23 13:28:05.676555, slv, 42010afffe8a0002(unknown)/1,  0.000123880, -0.000019899,  0.000120493,  0.000084695, 480.349791992, D, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000084695,  0.000120493
2017-03-23 13:28:05.908441, slv, 42010afffe8a0002(unknown)/1,  0.000123880, -0.000024758,  0.000120493,  0.000113714, 480.349791992, S, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000113714,  0.000120493
2017-03-23 13:28:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123880, -0.000017658,  0.000120493,  0.000098730, 455.591791992, S, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000098730,  0.000120493
2017-03-23 13:28:07.570200, slv, 42010afffe8a0002(unknown)/1,  0.000123672, -0.000017658,  0.000138479,  0.000098730, 437.933791992, D, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000098730,  0.000138479
2017-03-23 13:28:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123672, -0.000005534,  0.000138479,  0.000137754, 437.933791992, S, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000137754,  0.000138479
2017-03-23 13:28:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123672, -0.000004419,  0.000138479,  0.000100751, 432.399791992, S, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000100751,  0.000138479
2017-03-23 13:28:09.181777, slv, 42010afffe8a0002(unknown)/1,  0.000123788, -0.000004419,  0.000186548,  0.000100751, 427.980791992, D, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000100751,  0.000186548
2017-03-23 13:28:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123788, -0.000008381,  0.000186548,  0.000129947, 427.980791992, S, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000129947,  0.000186548
2017-03-23 13:28:10.776696, slv, 42010afffe8a0002(unknown)/1,  0.000123951, -0.000008381,  0.000119608,  0.000129947, 419.599791992, D, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000129947,  0.000119608
2017-03-23 13:28:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123951, -0.000004663,  0.000119608,  0.000108467, 419.599791992, S, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000108467,  0.000119608
2017-03-23 13:28:11.097553, slv, 42010afffe8a0002(unknown)/1,  0.000123820, -0.000004663,  0.000104243,  0.000108467, 414.936791992, D, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000108467,  0.000104243
2017-03-23 13:28:11.102503, slv, 42010afffe8a0002(unknown)/1,  0.000123628, -0.000004663,  0.000125052,  0.000108467, 414.936791992, D, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000108467,  0.000125052
2017-03-23 13:28:11.589938, slv, 42010afffe8a0002(unknown)/1,  0.000123545, -0.000004663,  0.000131237,  0.000108467, 414.936791992, D, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000108467,  0.000131237
2017-03-23 13:28:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123545, -0.000001866,  0.000131237,  0.000135297, 414.936791992, S, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000135297,  0.000131237
2017-03-23 13:28:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123545, -0.000005814,  0.000131237,  0.000100164, 413.070791992, S, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000100164,  0.000131237
2017-03-23 13:28:12.990512, slv, 42010afffe8a0002(unknown)/1,  0.000123375, -0.000005814,  0.000110758,  0.000100164, 407.256791992, D, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000100164,  0.000110758
2017-03-23 13:28:13.907576, slv, 42010afffe8a0002(unknown)/1,  0.000123375,  0.000071397,  0.000110758,  0.000289550, 407.256791992, S, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000289550,  0.000110758
2017-03-23 13:28:14.632218, slv, 42010afffe8a0002(unknown)/1,  0.000123756,  0.000071397,  0.000090561,  0.000289550, 478.653791992, D, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000289550,  0.000090561
2017-03-23 13:28:14.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123756,  0.000094861,  0.000090561,  0.000147304, 478.653791992, S, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000147304,  0.000090561
2017-03-23 13:28:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123756,  0.000021036,  0.000090561,  0.000142280, 573.514791992, S, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000142280,  0.000090561
2017-03-23 13:28:16.116718, slv, 42010afffe8a0002(unknown)/1,  0.000124404,  0.000021036,  0.000138602,  0.000142280, 594.550791992, D, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000142280,  0.000138602
2017-03-23 13:28:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124404, -0.000013798,  0.000138602,  0.000078284, 594.550791992, S, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000078284,  0.000138602
2017-03-23 13:28:17.698662, slv, 42010afffe8a0002(unknown)/1,  0.000124477, -0.000013798,  0.000157082,  0.000078284, 580.752791992, D, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000078284,  0.000157082
2017-03-23 13:28:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124477, -0.000027873,  0.000157082,  0.000114850, 580.752791992, S, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000114850,  0.000157082
2017-03-23 13:28:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124477, -0.000017786,  0.000157082,  0.000098530, 552.879791992, S, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000098530,  0.000157082
2017-03-23 13:28:19.277321, slv, 42010afffe8a0002(unknown)/1,  0.000124331, -0.000017786,  0.000126591,  0.000098530, 535.093791992, D, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000098530,  0.000126591
2017-03-23 13:28:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124331, -0.000018944,  0.000126591,  0.000112389, 535.093791992, S, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000112389,  0.000126591
2017-03-23 13:28:19.919656, slv, 42010afffe8a0002(unknown)/1,  0.000124363, -0.000018944,  0.000168021,  0.000112389, 516.149791992, D, 0.000125105, 403, -0.000003815, 15125, 526, 65,  0.000112389,  0.000168021
2017-03-23 13:28:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124363, -0.000022553,  0.000168021,  0.000091199, 516.149791992, S, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000091199,  0.000168021
2017-03-23 13:28:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124363, -0.000014061,  0.000168021,  0.000129405, 493.596791992, S, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000129405,  0.000168021
2017-03-23 13:28:21.919009, slv, 42010afffe8a0002(unknown)/1,  0.000124477, -0.000014061,  0.000116901,  0.000129405, 479.535791992, D, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000129405,  0.000116901
2017-03-23 13:28:22.907556, slv, 42010afffe8a0002(unknown)/1,  0.000124477, -0.000016308,  0.000116901,  0.000086818, 479.535791992, S, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000086818,  0.000116901
2017-03-23 13:28:23.208441, slv, 42010afffe8a0002(unknown)/1,  0.000124259, -0.000016308,  0.000109102,  0.000086818, 463.227791992, D, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000086818,  0.000109102
2017-03-23 13:28:23.907535, slv, 42010afffe8a0002(unknown)/1,  0.000124259, -0.000005410,  0.000109102,  0.000151097, 463.227791992, S, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000151097,  0.000109102
2017-03-23 13:28:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124259, -0.000003961,  0.000109102,  0.000089499, 457.817791992, S, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000089499,  0.000109102
2017-03-23 13:28:24.951145, slv, 42010afffe8a0002(unknown)/1,  0.000123888, -0.000003961,  0.000116518,  0.000089499, 453.856791992, D, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000089499,  0.000116518
2017-03-23 13:28:25.873657, slv, 42010afffe8a0002(unknown)/1,  0.000123543, -0.000003961,  0.000111778,  0.000089499, 453.856791992, D, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000089499,  0.000111778
2017-03-23 13:28:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123543, -0.000016817,  0.000111778,  0.000124669, 453.856791992, S, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000124669,  0.000111778
2017-03-23 13:28:26.720643, slv, 42010afffe8a0002(unknown)/1,  0.000123320, -0.000016817,  0.000111075,  0.000124669, 437.039791992, D, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000124669,  0.000111075
2017-03-23 13:28:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123320,  0.000011614,  0.000111075,  0.000145422, 437.039791992, S, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000145422,  0.000111075
2017-03-23 13:28:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123320,  0.000010495,  0.000111075,  0.000122207, 448.653791992, S, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000122207,  0.000111075
2017-03-23 13:28:28.085628, slv, 42010afffe8a0002(unknown)/1,  0.000123288,  0.000010495,  0.000127181,  0.000122207, 459.148791992, D, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000122207,  0.000127181
2017-03-23 13:28:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123288, -0.000014511,  0.000127181,  0.000095377, 459.148791992, S, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000095377,  0.000127181
2017-03-23 13:28:29.581859, slv, 42010afffe8a0002(unknown)/1,  0.000123120, -0.000014511,  0.000105446,  0.000095377, 444.637791992, D, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000095377,  0.000105446
2017-03-23 13:28:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123120, -0.000004108,  0.000105446,  0.000142815, 444.637791992, S, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000142815,  0.000105446
2017-03-23 13:28:30.465074, slv, 42010afffe8a0002(unknown)/1,  0.000123143, -0.000004108,  0.000154833,  0.000142815, 440.529791992, D, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000142815,  0.000154833
2017-03-23 13:28:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123143,  0.000003050,  0.000154833,  0.000109548, 440.529791992, S, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000109548,  0.000154833
2017-03-23 13:28:31.382028, slv, 42010afffe8a0002(unknown)/1,  0.000127005,  0.000003050,  0.001073924,  0.000109548, 443.579791992, D, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000109548,  0.001073924
2017-03-23 13:28:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127005, -0.000007361,  0.001073924,  0.000125876, 443.579791992, S, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000125876,  0.001073924
2017-03-23 13:28:32.087942, slv, 42010afffe8a0002(unknown)/1,  0.000130658, -0.000007361,  0.000133816,  0.000125876, 436.218791992, D, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000125876,  0.000133816
2017-03-23 13:28:32.908556, slv, 42010afffe8a0002(unknown)/1,  0.000130658, -0.000020676,  0.000133816,  0.000090434, 436.218791992, S, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000090434,  0.000133816
2017-03-23 13:28:32.955621, slv, 42010afffe8a0002(unknown)/1,  0.000130376, -0.000020676,  0.000100247,  0.000090434, 415.542791992, D, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000090434,  0.000100247
2017-03-23 13:28:32.968157, slv, 42010afffe8a0002(unknown)/1,  0.000129846, -0.000020676,  0.000104718,  0.000090434, 415.542791992, D, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000090434,  0.000104718
2017-03-23 13:28:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129846, -0.000009577,  0.000104718,  0.000150916, 415.542791992, S, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000150916,  0.000104718
2017-03-23 13:28:34.458016, slv, 42010afffe8a0002(unknown)/1,  0.000129716, -0.000009577,  0.000139997,  0.000150916, 405.965791992, D, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000150916,  0.000139997
2017-03-23 13:28:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129716, -0.000013411,  0.000139997,  0.000081824, 405.965791992, S, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000081824,  0.000139997
2017-03-23 13:28:34.929690, slv, 42010afffe8a0002(unknown)/1,  0.000129577, -0.000013411,  0.000110657,  0.000081824, 392.554791992, D, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000081824,  0.000110657
2017-03-23 13:28:35.358848, slv, 42010afffe8a0002(unknown)/1,  0.000129127, -0.000013411,  0.000128688,  0.000081824, 392.554791992, D, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000081824,  0.000128688
2017-03-23 13:28:35.907472, slv, 42010afffe8a0002(unknown)/1,  0.000129127,  0.000000604,  0.000128688,  0.000178228, 392.554791992, S, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000178228,  0.000128688
2017-03-23 13:28:36.894179, slv, 42010afffe8a0002(unknown)/1,  0.000129291,  0.000000604,  0.000169695,  0.000178228, 393.158791992, D, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000178228,  0.000169695
2017-03-23 13:28:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129291, -0.000001125,  0.000169695,  0.000077941, 393.158791992, S, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000077941,  0.000169695
2017-03-23 13:28:37.504562, slv, 42010afffe8a0002(unknown)/1,  0.000129369, -0.000001125,  0.000111384,  0.000077941, 392.033791992, D, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000077941,  0.000111384
2017-03-23 13:28:37.908441, slv, 42010afffe8a0002(unknown)/1,  0.000129369, -0.000026560,  0.000111384,  0.000127599, 392.033791992, S, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000127599,  0.000111384
2017-03-23 13:28:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129369,  0.000000846,  0.000111384,  0.000132831, 365.473791992, S, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000132831,  0.000111384
2017-03-23 13:28:39.095625, slv, 42010afffe8a0002(unknown)/1,  0.000129119,  0.000000846,  0.000131352,  0.000132831, 366.319791992, D, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000132831,  0.000131352
2017-03-23 13:28:39.861941, slv, 42010afffe8a0002(unknown)/1,  0.000129032,  0.000000846,  0.000097281,  0.000132831, 366.319791992, D, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000132831,  0.000097281
2017-03-23 13:28:39.907544, slv, 42010afffe8a0002(unknown)/1,  0.000129032,  0.000045977,  0.000097281,  0.000217525, 366.319791992, S, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000217525,  0.000097281
2017-03-23 13:28:40.365832, slv, 42010afffe8a0002(unknown)/1,  0.000129171,  0.000045977,  0.000103950,  0.000217525, 412.296791992, D, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000217525,  0.000103950
2017-03-23 13:28:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129171,  0.000025512,  0.000103950,  0.000091703, 412.296791992, S, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000091703,  0.000103950
2017-03-23 13:28:41.568210, slv, 42010afffe8a0002(unknown)/1,  0.000129322,  0.000025512,  0.000142238,  0.000091703, 437.808791992, D, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000091703,  0.000142238
2017-03-23 13:28:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129322, -0.000019579,  0.000142238,  0.000127632, 437.808791992, S, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000127632,  0.000142238
2017-03-23 13:28:41.929416, slv, 42010afffe8a0002(unknown)/1,  0.000129249, -0.000019579,  0.000137026,  0.000127632, 418.229791992, D, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000127632,  0.000137026
2017-03-23 13:28:42.754033, slv, 42010afffe8a0002(unknown)/1,  0.000129165, -0.000019579,  0.000103315,  0.000127632, 418.229791992, D, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000127632,  0.000103315
2017-03-23 13:28:42.908407, slv, 42010afffe8a0002(unknown)/1,  0.000129165, -0.000007381,  0.000103315,  0.000116092, 418.229791992, S, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000116092,  0.000103315
2017-03-23 13:28:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129165,  0.000016792,  0.000103315,  0.000175821, 410.848791992, S, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000175821,  0.000103315
2017-03-23 13:28:43.961190, slv, 42010afffe8a0002(unknown)/1,  0.000129298,  0.000016792,  0.000143824,  0.000175821, 427.640791992, D, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000175821,  0.000143824
2017-03-23 13:28:44.809587, slv, 42010afffe8a0002(unknown)/1,  0.000129628,  0.000016792,  0.000106318,  0.000175821, 427.640791992, D, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000175821,  0.000106318
2017-03-23 13:28:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129628,  0.000008629,  0.000106318,  0.000100230, 427.640791992, S, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000100230,  0.000106318
2017-03-23 13:28:45.034695, slv, 42010afffe8a0002(unknown)/1,  0.000129534,  0.000008629,  0.000112032,  0.000100230, 436.269791992, D, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000100230,  0.000112032
2017-03-23 13:28:45.883452, slv, 42010afffe8a0002(unknown)/1,  0.000129346,  0.000008629,  0.000157610,  0.000100230, 436.269791992, D, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000100230,  0.000157610
2017-03-23 13:28:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129346, -0.000017768,  0.000157610,  0.000123208, 436.269791992, S, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000123208,  0.000157610
2017-03-23 13:28:46.216228, slv, 42010afffe8a0002(unknown)/1,  0.000129441, -0.000017768,  0.000160771,  0.000123208, 418.501791992, D, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000123208,  0.000160771
2017-03-23 13:28:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129441, -0.000020169,  0.000160771,  0.000095240, 418.501791992, S, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000095240,  0.000160771
2017-03-23 13:28:47.908544, slv, 42010afffe8a0002(unknown)/1,  0.000129441, -0.000007889,  0.000160771,  0.000147864, 398.332791992, S, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000147864,  0.000160771
2017-03-23 13:28:48.022970, slv, 42010afffe8a0002(unknown)/1,  0.000129506, -0.000007889,  0.000102533,  0.000147864, 390.443791992, D, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000147864,  0.000102533
2017-03-23 13:28:48.450282, slv, 42010afffe8a0002(unknown)/1,  0.000129450, -0.000007889,  0.000105357,  0.000147864, 390.443791992, D, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000147864,  0.000105357
2017-03-23 13:28:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129450,  0.000014407,  0.000105357,  0.000139842, 390.443791992, S, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000139842,  0.000105357
2017-03-23 13:28:49.425077, slv, 42010afffe8a0002(unknown)/1,  0.000129438,  0.000014407,  0.000121556,  0.000139842, 404.850791992, D, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000139842,  0.000121556
2017-03-23 13:28:49.907331, slv, 42010afffe8a0002(unknown)/1,  0.000129438, -0.000009853,  0.000121556,  0.000099340, 404.850791992, S, 0.000124111, 348, 0.000003396, 26889, 469, 54,  0.000099340,  0.000121556
2017-03-23 13:28:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000129438, -0.000037861,  0.000121556,  0.000083814, 394.997791992, S, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000083814,  0.000121556
2017-03-23 13:28:51.231224, slv, 42010afffe8a0002(unknown)/1,  0.000129269, -0.000037861,  0.000129157,  0.000083814, 357.136791992, D, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000083814,  0.000129157
2017-03-23 13:28:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129269, -0.000013584,  0.000129157,  0.000147725, 357.136791992, S, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000147725,  0.000129157
2017-03-23 13:28:52.908484, slv, 42010afffe8a0002(unknown)/1,  0.000129269,  0.000001708,  0.000129157,  0.000114228, 343.552791992, S, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000114228,  0.000129157
2017-03-23 13:28:52.947828, slv, 42010afffe8a0002(unknown)/1,  0.000128953,  0.000001708,  0.000108872,  0.000114228, 345.260791992, D, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000114228,  0.000108872
2017-03-23 13:28:53.665057, slv, 42010afffe8a0002(unknown)/1,  0.000128819,  0.000001708,  0.000144275,  0.000114228, 345.260791992, D, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000114228,  0.000144275
2017-03-23 13:28:53.907485, slv, 42010afffe8a0002(unknown)/1,  0.000128819,  0.000016848,  0.000144275,  0.000177556, 345.260791992, S, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000177556,  0.000144275
2017-03-23 13:28:54.393604, slv, 42010afffe8a0002(unknown)/1,  0.000128964,  0.000016848,  0.000116237,  0.000177556, 362.108791992, D, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000177556,  0.000116237
2017-03-23 13:28:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128964,  0.000012126,  0.000116237,  0.000104479, 362.108791992, S, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000104479,  0.000116237
2017-03-23 13:28:54.957073, slv, 42010afffe8a0002(unknown)/1,  0.000129003,  0.000012126,  0.000127606,  0.000104479, 374.234791992, D, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000104479,  0.000127606
2017-03-23 13:28:55.039171, slv, 42010afffe8a0002(unknown)/1,  0.000128750,  0.000012126,  0.000114616,  0.000104479, 374.234791992, D, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000104479,  0.000114616
2017-03-23 13:28:55.263923, slv, 42010afffe8a0002(unknown)/1,  0.000128626,  0.000012126,  0.000159706,  0.000104479, 374.234791992, D, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000104479,  0.000159706
2017-03-23 13:28:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128626, -0.000009488,  0.000159706,  0.000134135, 374.234791992, S, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000134135,  0.000159706
2017-03-23 13:28:56.710173, slv, 42010afffe8a0002(unknown)/1,  0.000128573, -0.000009488,  0.000102683,  0.000134135, 364.746791992, D, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000134135,  0.000102683
2017-03-23 13:28:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000128573, -0.000012865,  0.000102683,  0.000097334, 364.746791992, S, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000097334,  0.000102683
2017-03-23 13:28:57.708111, slv, 42010afffe8a0002(unknown)/1,  0.000128268, -0.000012865,  0.000102071,  0.000097334, 351.881791992, D, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000097334,  0.000102071
2017-03-23 13:28:57.908639, slv, 42010afffe8a0002(unknown)/1,  0.000128268, -0.000011257,  0.000102071,  0.000136993, 351.881791992, S, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000136993,  0.000102071
2017-03-23 13:28:58.639560, slv, 42010afffe8a0002(unknown)/1,  0.000128028, -0.000011257,  0.000115108,  0.000136993, 340.624791992, D, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000136993,  0.000115108
2017-03-23 13:28:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128028,  0.000000478,  0.000115108,  0.000120259, 340.624791992, S, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000120259,  0.000115108
2017-03-23 13:28:58.953555, slv, 42010afffe8a0002(unknown)/1,  0.000127866,  0.000000478,  0.000098266,  0.000120259, 341.102791992, D, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000120259,  0.000098266
2017-03-23 13:28:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127866, -0.000005574,  0.000098266,  0.000124486, 341.102791992, S, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000124486,  0.000098266
2017-03-23 13:28:59.963920, slv, 42010afffe8a0002(unknown)/1,  0.000127532, -0.000005574,  0.000083010,  0.000124486, 335.528791992, D, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000124486,  0.000083010
2017-03-23 13:29:00.385046, slv, 42010afffe8a0002(unknown)/1,  0.000127195, -0.000005574,  0.000091938,  0.000124486, 335.528791992, D, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000124486,  0.000091938
2017-03-23 13:29:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127195, -0.000016594,  0.000091938,  0.000097387, 335.528791992, S, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000097387,  0.000091938
2017-03-23 13:29:01.170718, slv, 42010afffe8a0002(unknown)/1,  0.000126882, -0.000016594,  0.000114946,  0.000097387, 318.934791992, D, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000097387,  0.000114946
2017-03-23 13:29:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126882, -0.000004688,  0.000114946,  0.000147314, 318.934791992, S, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000147314,  0.000114946
2017-03-23 13:29:02.610112, slv, 42010afffe8a0002(unknown)/1,  0.000126740, -0.000004688,  0.000111531,  0.000147314, 314.246791992, D, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000147314,  0.000111531
2017-03-23 13:29:02.908432, slv, 42010afffe8a0002(unknown)/1,  0.000126740, -0.000002189,  0.000111531,  0.000101929, 314.246791992, S, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000101929,  0.000111531
2017-03-23 13:29:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126740, -0.000003532,  0.000111531,  0.000144487, 312.057791992, S, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000144487,  0.000111531
2017-03-23 13:29:04.566437, slv, 42010afffe8a0002(unknown)/1,  0.000126741, -0.000003532,  0.000103973,  0.000144487, 308.525791992, D, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000144487,  0.000103973
2017-03-23 13:29:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126741,  0.000020738,  0.000103973,  0.000150471, 308.525791992, S, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000150471,  0.000103973
2017-03-23 13:29:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126741,  0.000022379,  0.000103973,  0.000147770, 329.263791992, S, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000147770,  0.000103973
2017-03-23 13:29:05.962457, slv, 42010afffe8a0002(unknown)/1,  0.000126790,  0.000022379,  0.000123198,  0.000147770, 351.642791992, D, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000147770,  0.000123198
2017-03-23 13:29:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126790, -0.000003011,  0.000123198,  0.000099739, 351.642791992, S, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000099739,  0.000123198
2017-03-23 13:29:06.992747, slv, 42010afffe8a0002(unknown)/1,  0.000126610, -0.000003011,  0.000090348,  0.000099739, 348.631791992, D, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000099739,  0.000090348
2017-03-23 13:29:07.715291, slv, 42010afffe8a0002(unknown)/1,  0.000126095, -0.000003011,  0.000084671,  0.000099739, 348.631791992, D, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000099739,  0.000084671
2017-03-23 13:29:07.908589, slv, 42010afffe8a0002(unknown)/1,  0.000126095, -0.000005083,  0.000084671,  0.000142980, 348.631791992, S, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000142980,  0.000084671
2017-03-23 13:29:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126095, -0.000001696,  0.000084671,  0.000105819, 343.548791992, S, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000105819,  0.000084671
2017-03-23 13:29:09.615111, slv, 42010afffe8a0002(unknown)/1,  0.000125637, -0.000001696,  0.000097011,  0.000105819, 341.852791992, D, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000105819,  0.000097011
2017-03-23 13:29:09.847619, slv, 42010afffe8a0002(unknown)/1,  0.000125268, -0.000001696,  0.000099400,  0.000105819, 341.852791992, D, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000105819,  0.000099400
2017-03-23 13:29:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125268, -0.000001814,  0.000099400,  0.000141917, 341.852791992, S, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000141917,  0.000099400
2017-03-23 13:29:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125268,  0.000015576,  0.000099400,  0.000139773, 340.038791992, S, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000139773,  0.000099400
2017-03-23 13:29:10.931230, slv, 42010afffe8a0002(unknown)/1,  0.000124975,  0.000015576,  0.000080951,  0.000139773, 355.614791992, D, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000139773,  0.000080951
2017-03-23 13:29:11.655666, slv, 42010afffe8a0002(unknown)/1,  0.000124843,  0.000015576,  0.000105738,  0.000139773, 355.614791992, D, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000139773,  0.000105738
2017-03-23 13:29:11.907468, slv, 42010afffe8a0002(unknown)/1,  0.000124843,  0.000042352,  0.000105738,  0.000195044, 355.614791992, S, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000195044,  0.000105738
2017-03-23 13:29:12.907521, slv, 42010afffe8a0002(unknown)/1,  0.000124843,  0.000092469,  0.000105738,  0.000239582, 397.966791992, S, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000239582,  0.000105738
2017-03-23 13:29:13.095132, slv, 42010afffe8a0002(unknown)/1,  0.000125171,  0.000092469,  0.000098305,  0.000239582, 490.435791992, D, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000239582,  0.000098305
2017-03-23 13:29:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125171,  0.000072891,  0.000098305,  0.000156215, 490.435791992, S, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000156215,  0.000098305
2017-03-23 13:29:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125171, -0.000008501,  0.000098305,  0.000077125, 563.326791992, S, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000077125,  0.000098305
2017-03-23 13:29:15.027154, slv, 42010afffe8a0002(unknown)/1,  0.000125470, -0.000008501,  0.000162237,  0.000077125, 554.825791992, D, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000077125,  0.000162237
2017-03-23 13:29:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125470, -0.000023909,  0.000162237,  0.000125699, 554.825791992, S, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000125699,  0.000162237
2017-03-23 13:29:15.976448, slv, 42010afffe8a0002(unknown)/1,  0.000125374, -0.000023909,  0.000112168,  0.000125699, 530.916791992, D, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000125699,  0.000112168
2017-03-23 13:29:16.264577, slv, 42010afffe8a0002(unknown)/1,  0.000125240, -0.000023909,  0.000103517,  0.000125699, 530.916791992, D, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000125699,  0.000103517
2017-03-23 13:29:16.529162, slv, 42010afffe8a0002(unknown)/1,  0.000125143, -0.000023909,  0.000121308,  0.000125699, 530.916791992, D, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000125699,  0.000121308
2017-03-23 13:29:16.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125143, -0.000018297,  0.000121308,  0.000088321, 530.916791992, S, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000088321,  0.000121308
2017-03-23 13:29:17.285301, slv, 42010afffe8a0002(unknown)/1,  0.000124987, -0.000018297,  0.000125230,  0.000088321, 512.619791992, D, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000088321,  0.000125230
2017-03-23 13:29:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124987, -0.000021052,  0.000125230,  0.000119705, 512.619791992, S, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000119705,  0.000125230
2017-03-23 13:29:18.000550, slv, 42010afffe8a0002(unknown)/1,  0.000124776, -0.000021052,  0.000112780,  0.000119705, 491.567791992, D, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000119705,  0.000112780
2017-03-23 13:29:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124776, -0.000020019,  0.000112780,  0.000090020, 491.567791992, S, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000090020,  0.000112780
2017-03-23 13:29:19.239748, slv, 42010afffe8a0002(unknown)/1,  0.000124562, -0.000020019,  0.000121897,  0.000090020, 471.548791992, D, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000090020,  0.000121897
2017-03-23 13:29:19.801866, slv, 42010afffe8a0002(unknown)/1,  0.000124278, -0.000020019,  0.000123714,  0.000090020, 471.548791992, D, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000090020,  0.000123714
2017-03-23 13:29:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124278, -0.000010008,  0.000123714,  0.000139019, 471.548791992, S, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000139019,  0.000123714
2017-03-23 13:29:20.233644, slv, 42010afffe8a0002(unknown)/1,  0.000124183, -0.000010008,  0.000120040,  0.000139019, 461.540791992, D, 0.000127894, 2627, -0.000004038, 15976, 425, 31,  0.000139019,  0.000120040
2017-03-23 13:29:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124183, -0.000008362,  0.000120040,  0.000092718, 461.540791992, S, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000092718,  0.000120040
2017-03-23 13:29:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124183, -0.000017133,  0.000120040,  0.000121380, 453.178791992, S, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000121380,  0.000120040
2017-03-23 13:29:22.189932, slv, 42010afffe8a0002(unknown)/1,  0.000124139, -0.000017133,  0.000104937,  0.000121380, 436.045791992, D, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000121380,  0.000104937
2017-03-23 13:29:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124139, -0.000010283,  0.000104937,  0.000106375, 436.045791992, S, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000106375,  0.000104937
2017-03-23 13:29:23.480481, slv, 42010afffe8a0002(unknown)/1,  0.000123920, -0.000010283,  0.000107843,  0.000106375, 425.762791992, D, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000106375,  0.000107843
2017-03-23 13:29:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123920, -0.000010489,  0.000107843,  0.000120706, 425.762791992, S, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000120706,  0.000107843
2017-03-23 13:29:24.475594, slv, 42010afffe8a0002(unknown)/1,  0.000123698, -0.000010489,  0.000103984,  0.000120706, 415.273791992, D, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000120706,  0.000103984
2017-03-23 13:29:24.513940, slv, 42010afffe8a0002(unknown)/1,  0.000123555, -0.000010489,  0.000112666,  0.000120706, 415.273791992, D, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000120706,  0.000112666
2017-03-23 13:29:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123555, -0.000022614,  0.000112666,  0.000081540, 415.273791992, S, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000081540,  0.000112666
2017-03-23 13:29:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123555, -0.000014448,  0.000112666,  0.000136673, 392.659791992, S, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000136673,  0.000112666
2017-03-23 13:29:26.028997, slv, 42010afffe8a0002(unknown)/1,  0.000123479, -0.000014448,  0.000104641,  0.000136673, 378.211791992, D, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000136673,  0.000104641
2017-03-23 13:29:26.470404, slv, 42010afffe8a0002(unknown)/1,  0.000123453, -0.000014448,  0.000109219,  0.000136673, 378.211791992, D, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000136673,  0.000109219
2017-03-23 13:29:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123453, -0.000006097,  0.000109219,  0.000098140, 378.211791992, S, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000098140,  0.000109219
2017-03-23 13:29:27.506486, slv, 42010afffe8a0002(unknown)/1,  0.000123321, -0.000006097,  0.000116017,  0.000098140, 372.114791992, D, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000098140,  0.000116017
2017-03-23 13:29:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123321, -0.000009077,  0.000116017,  0.000130479, 372.114791992, S, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000130479,  0.000116017
2017-03-23 13:29:27.952958, slv, 42010afffe8a0002(unknown)/1,  0.000123132, -0.000009077,  0.000100366,  0.000130479, 363.037791992, D, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000130479,  0.000100366
2017-03-23 13:29:28.708269, slv, 42010afffe8a0002(unknown)/1,  0.000123163, -0.000009077,  0.000139214,  0.000130479, 363.037791992, D, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000130479,  0.000139214
2017-03-23 13:29:28.754516, slv, 42010afffe8a0002(unknown)/1,  0.000123202, -0.000009077,  0.000102433,  0.000130479, 363.037791992, D, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000130479,  0.000102433
2017-03-23 13:29:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123202,  0.000007082,  0.000102433,  0.000130208, 363.037791992, S, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000130208,  0.000102433
2017-03-23 13:29:29.622109, slv, 42010afffe8a0002(unknown)/1,  0.000123057,  0.000007082,  0.000092601,  0.000130208, 370.119791992, D, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000130208,  0.000092601
2017-03-23 13:29:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123057,  0.000007698,  0.000092601,  0.000131448, 370.119791992, S, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000131448,  0.000092601
2017-03-23 13:29:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123057,  0.000004842,  0.000092601,  0.000124352, 377.817791992, S, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000124352,  0.000092601
2017-03-23 13:29:31.162992, slv, 42010afffe8a0002(unknown)/1,  0.000122962,  0.000004842,  0.000120723,  0.000124352, 382.659791992, D, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000124352,  0.000120723
2017-03-23 13:29:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122962,  0.000011238,  0.000120723,  0.000144144, 382.659791992, S, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000144144,  0.000120723
2017-03-23 13:29:32.648502, slv, 42010afffe8a0002(unknown)/1,  0.000122916,  0.000011238,  0.000090875,  0.000144144, 393.897791992, D, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000144144,  0.000090875
2017-03-23 13:29:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122916,  0.000004781,  0.000090875,  0.000111295, 393.897791992, S, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000111295,  0.000090875
2017-03-23 13:29:33.472246, slv, 42010afffe8a0002(unknown)/1,  0.000122746,  0.000004781,  0.000101920,  0.000111295, 398.678791992, D, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000111295,  0.000101920
2017-03-23 13:29:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122746,  0.000003675,  0.000101920,  0.000141716, 398.678791992, S, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000141716,  0.000101920
2017-03-23 13:29:34.409008, slv, 42010afffe8a0002(unknown)/1,  0.000122648,  0.000003675,  0.000110847,  0.000141716, 402.353791992, D, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000141716,  0.000110847
2017-03-23 13:29:34.908408, slv, 42010afffe8a0002(unknown)/1,  0.000122648,  0.000005571,  0.000110847,  0.000114820, 402.353791992, S, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000114820,  0.000110847
2017-03-23 13:29:34.924651, slv, 42010afffe8a0002(unknown)/1,  0.000122571,  0.000005571,  0.000103521,  0.000114820, 407.924791992, D, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000114820,  0.000103521
2017-03-23 13:29:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122571,  0.000000621,  0.000103521,  0.000131641, 407.924791992, S, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000131641,  0.000103521
2017-03-23 13:29:36.470980, slv, 42010afffe8a0002(unknown)/1,  0.000122657,  0.000000621,  0.000162444,  0.000131641, 408.545791992, D, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000131641,  0.000162444
2017-03-23 13:29:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000006097,  0.000162444,  0.000101393, 408.545791992, S, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000101393,  0.000162444
2017-03-23 13:29:37.307269, slv, 42010afffe8a0002(unknown)/1,  0.000122693, -0.000006097,  0.000104279,  0.000101393, 402.448791992, D, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000101393,  0.000104279
2017-03-23 13:29:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122693,  0.000007834,  0.000104279,  0.000159626, 402.448791992, S, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000159626,  0.000104279
2017-03-23 13:29:38.055374, slv, 42010afffe8a0002(unknown)/1,  0.000122645,  0.000007834,  0.000113085,  0.000159626, 410.282791992, D, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000159626,  0.000113085
2017-03-23 13:29:38.685266, slv, 42010afffe8a0002(unknown)/1,  0.000122918,  0.000007834,  0.000128236,  0.000159626, 410.282791992, D, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000159626,  0.000128236
2017-03-23 13:29:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122918,  0.000056568,  0.000128236,  0.000199122, 410.282791992, S, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000199122,  0.000128236
2017-03-23 13:29:39.908384, slv, 42010afffe8a0002(unknown)/1,  0.000122918,  0.000049835,  0.000128236,  0.000146384, 466.850791992, S, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000146384,  0.000128236
2017-03-23 13:29:40.245845, slv, 42010afffe8a0002(unknown)/1,  0.000123206,  0.000049835,  0.000131200,  0.000146384, 516.685791992, D, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000146384,  0.000131200
2017-03-23 13:29:40.433239, slv, 42010afffe8a0002(unknown)/1,  0.000123352,  0.000049835,  0.000106297,  0.000146384, 516.685791992, D, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000146384,  0.000106297
2017-03-23 13:29:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123352, -0.000003523,  0.000106297,  0.000092840, 516.685791992, S, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000092840,  0.000106297
2017-03-23 13:29:40.994809, slv, 42010afffe8a0002(unknown)/1,  0.000123133, -0.000003523,  0.000091849,  0.000092840, 513.162791992, D, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000092840,  0.000091849
2017-03-23 13:29:41.504680, slv, 42010afffe8a0002(unknown)/1,  0.000122751, -0.000003523,  0.000117242,  0.000092840, 513.162791992, D, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000092840,  0.000117242
2017-03-23 13:29:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122751, -0.000017144,  0.000117242,  0.000118974, 513.162791992, S, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000118974,  0.000117242
2017-03-23 13:29:41.980146, slv, 42010afffe8a0002(unknown)/1,  0.000122543, -0.000017144,  0.000108744,  0.000118974, 496.018791992, D, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000118974,  0.000108744
2017-03-23 13:29:42.806170, slv, 42010afffe8a0002(unknown)/1,  0.000122360, -0.000017144,  0.000096590,  0.000118974, 496.018791992, D, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000118974,  0.000096590
2017-03-23 13:29:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122360, -0.000015139,  0.000096590,  0.000095858, 496.018791992, S, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000095858,  0.000096590
2017-03-23 13:29:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122360, -0.000005388,  0.000096590,  0.000138086, 480.879791992, S, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000138086,  0.000096590
2017-03-23 13:29:44.072072, slv, 42010afffe8a0002(unknown)/1,  0.000122316, -0.000005388,  0.000124629,  0.000138086, 475.491791992, D, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000138086,  0.000124629
2017-03-23 13:29:44.908377, slv, 42010afffe8a0002(unknown)/1,  0.000122316, -0.000008736,  0.000124629,  0.000089118, 475.491791992, S, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000089118,  0.000124629
2017-03-23 13:29:45.262667, slv, 42010afffe8a0002(unknown)/1,  0.000122190, -0.000008736,  0.000105302,  0.000089118, 466.755791992, D, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000089118,  0.000105302
2017-03-23 13:29:45.327933, slv, 42010afffe8a0002(unknown)/1,  0.000121855, -0.000008736,  0.000119443,  0.000089118, 466.755791992, D, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000089118,  0.000119443
2017-03-23 13:29:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121855,  0.000002276,  0.000119443,  0.000159605, 466.755791992, S, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000159605,  0.000119443
2017-03-23 13:29:46.907485, slv, 42010afffe8a0002(unknown)/1,  0.000121855,  0.000076092,  0.000119443,  0.000236289, 469.031791992, S, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000236289,  0.000119443
2017-03-23 13:29:47.155576, slv, 42010afffe8a0002(unknown)/1,  0.000122087,  0.000076092,  0.000102023,  0.000236289, 545.123791992, D, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000236289,  0.000102023
2017-03-23 13:29:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122087,  0.000058019,  0.000102023,  0.000123692, 545.123791992, S, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000123692,  0.000102023
2017-03-23 13:29:48.777974, slv, 42010afffe8a0002(unknown)/1,  0.000122517,  0.000058019,  0.000136317,  0.000123692, 603.142791992, D, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000123692,  0.000136317
2017-03-23 13:29:48.799229, slv, 42010afffe8a0002(unknown)/1,  0.000122553,  0.000058019,  0.000115592,  0.000123692, 603.142791992, D, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000123692,  0.000115592
2017-03-23 13:29:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122553, -0.000027353,  0.000115592,  0.000066243, 603.142791992, S, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000066243,  0.000115592
2017-03-23 13:29:49.908333, slv, 42010afffe8a0002(unknown)/1,  0.000122553, -0.000031975,  0.000115592,  0.000114913, 575.789791992, S, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000114913,  0.000115592
2017-03-23 13:29:49.917454, slv, 42010afffe8a0002(unknown)/1,  0.000122429, -0.000031975,  0.000104366,  0.000114913, 543.814791992, D, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000114913,  0.000104366
2017-03-23 13:29:50.534868, slv, 42010afffe8a0002(unknown)/1,  0.000122331, -0.000031975,  0.000130339,  0.000114913, 543.814791992, D, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000114913,  0.000130339
2017-03-23 13:29:50.594364, slv, 42010afffe8a0002(unknown)/1,  0.000122432, -0.000031975,  0.000155052,  0.000114913, 543.814791992, D, 0.000126655, 1659, 0.000002218, 27182, 389, 79,  0.000114913,  0.000155052
2017-03-23 13:29:50.907319, slv, 42010afffe8a0002(unknown)/1,  0.000122432, -0.000028952,  0.000155052,  0.000072168, 543.814791992, S, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000072168,  0.000155052
2017-03-23 13:29:51.227573, slv, 42010afffe8a0002(unknown)/1,  0.000122297, -0.000028952,  0.000113110,  0.000072168, 514.862791992, D, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000072168,  0.000113110
2017-03-23 13:29:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122297, -0.000021905,  0.000113110,  0.000128752, 514.862791992, S, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000128752,  0.000113110
2017-03-23 13:29:52.286232, slv, 42010afffe8a0002(unknown)/1,  0.000122124, -0.000021905,  0.000130768,  0.000128752, 492.957791992, D, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000128752,  0.000130768
2017-03-23 13:29:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122124, -0.000018855,  0.000130768,  0.000077960, 492.957791992, S, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000077960,  0.000130768
2017-03-23 13:29:53.382139, slv, 42010afffe8a0002(unknown)/1,  0.000123789, -0.000018855,  0.000577229,  0.000077960, 474.102791992, D, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000077960,  0.000577229
2017-03-23 13:29:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123789, -0.000017413,  0.000577229,  0.000133128, 474.102791992, S, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000133128,  0.000577229
2017-03-23 13:29:54.461307, slv, 42010afffe8a0002(unknown)/1,  0.000125371, -0.000017413,  0.000111909,  0.000133128, 456.689791992, D, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000133128,  0.000111909
2017-03-23 13:29:54.908457, slv, 42010afffe8a0002(unknown)/1,  0.000125371, -0.000015300,  0.000111909,  0.000085433, 456.689791992, S, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000085433,  0.000111909
2017-03-23 13:29:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125371, -0.000021417,  0.000111909,  0.000122474, 441.389791992, S, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000122474,  0.000111909
2017-03-23 13:29:56.275141, slv, 42010afffe8a0002(unknown)/1,  0.000125345, -0.000021417,  0.000127310,  0.000122474, 419.972791992, D, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000122474,  0.000127310
2017-03-23 13:29:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125345, -0.000000102,  0.000127310,  0.000128037, 419.972791992, S, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000128037,  0.000127310
2017-03-23 13:29:57.416712, slv, 42010afffe8a0002(unknown)/1,  0.000125243, -0.000000102,  0.000097569,  0.000128037, 419.870791992, D, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000128037,  0.000097569
2017-03-23 13:29:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125243,  0.000016568,  0.000097569,  0.000155687, 419.870791992, S, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000155687,  0.000097569
2017-03-23 13:29:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125243,  0.000017216,  0.000097569,  0.000129232, 436.438791992, S, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000129232,  0.000097569
2017-03-23 13:29:59.363865, slv, 42010afffe8a0002(unknown)/1,  0.000125170,  0.000017216,  0.000127460,  0.000129232, 453.654791992, D, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000129232,  0.000127460
2017-03-23 13:29:59.908518, slv, 42010afffe8a0002(unknown)/1,  0.000125170,  0.000013289,  0.000127460,  0.000147761, 453.654791992, S, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000147761,  0.000127460
2017-03-23 13:30:00.718365, slv, 42010afffe8a0002(unknown)/1,  0.000125301,  0.000013289,  0.000129647,  0.000147761, 466.943791992, D, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000147761,  0.000129647
2017-03-23 13:30:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125301, -0.000005385,  0.000129647,  0.000091941, 466.943791992, S, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000091941,  0.000129647
2017-03-23 13:30:01.345420, slv, 42010afffe8a0002(unknown)/1,  0.000125205, -0.000005385,  0.000107307,  0.000091941, 461.558791992, D, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000091941,  0.000107307
2017-03-23 13:30:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125205, -0.000017916,  0.000107307,  0.000122733, 461.558791992, S, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000122733,  0.000107307
2017-03-23 13:30:02.116190, slv, 42010afffe8a0002(unknown)/1,  0.000125201, -0.000017916,  0.000177933,  0.000122733, 443.642791992, D, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000122733,  0.000177933
2017-03-23 13:30:02.407317, slv, 42010afffe8a0002(unknown)/1,  0.000125318, -0.000017916,  0.000107265,  0.000122733, 443.642791992, D, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000122733,  0.000107265
2017-03-23 13:30:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125318, -0.000008504,  0.000107265,  0.000110781, 443.642791992, S, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000110781,  0.000107265
2017-03-23 13:30:03.549942, slv, 42010afffe8a0002(unknown)/1,  0.000125082, -0.000008504,  0.000100022,  0.000110781, 435.138791992, D, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000110781,  0.000100022
2017-03-23 13:30:03.866768, slv, 42010afffe8a0002(unknown)/1,  0.000124998, -0.000008504,  0.000157148,  0.000110781, 435.138791992, D, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000110781,  0.000157148
2017-03-23 13:30:03.908264, slv, 42010afffe8a0002(unknown)/1,  0.000124998,  0.000435357,  0.000157148,  0.001010248, 435.138791992, S, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.001010248,  0.000157148
2017-03-23 13:30:04.908311, slv, 42010afffe8a0002(unknown)/1,  0.000124998,  0.000409842,  0.000157148,  0.000059432, 870.495791992, S, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000059432,  0.000157148
2017-03-23 13:30:04.994199, slv, 42010afffe8a0002(unknown)/1,  0.000124981,  0.000409842,  0.000168221,  0.000059432, 1280.337791992, D, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000059432,  0.000168221
2017-03-23 13:30:05.907306, slv, 42010afffe8a0002(unknown)/1,  0.000124981, -0.000054312,  0.000168221,  0.000081922, 1280.337791992, S, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000081922,  0.000168221
2017-03-23 13:30:06.884844, slv, 42010afffe8a0002(unknown)/1,  0.000124931, -0.000054312,  0.000177517,  0.000081922, 1226.025791992, D, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000081922,  0.000177517
2017-03-23 13:30:06.907283, slv, 42010afffe8a0002(unknown)/1,  0.000124931, -0.000065837,  0.000177517,  0.000036314, 1226.025791992, S, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000036314,  0.000177517
2017-03-23 13:30:07.831185, slv, 42010afffe8a0002(unknown)/1,  0.000124761, -0.000065837,  0.000160326,  0.000036314, 1160.188791992, D, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000036314,  0.000160326
2017-03-23 13:30:07.907313, slv, 42010afffe8a0002(unknown)/1,  0.000124761, -0.000076881,  0.000160326,  0.000059615, 1160.188791992, S, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000059615,  0.000160326
2017-03-23 13:30:08.519159, slv, 42010afffe8a0002(unknown)/1,  0.000124473, -0.000076881,  0.000169071,  0.000059615, 1083.307791992, D, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000059615,  0.000169071
2017-03-23 13:30:08.597191, slv, 42010afffe8a0002(unknown)/1,  0.000124211, -0.000076881,  0.000142545,  0.000059615, 1083.307791992, D, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000059615,  0.000142545
2017-03-23 13:30:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000124211, -0.000053471,  0.000142545,  0.000082414, 1083.307791992, S, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000082414,  0.000142545
2017-03-23 13:30:09.907319, slv, 42010afffe8a0002(unknown)/1,  0.000124211, -0.000044384,  0.000142545,  0.000077238, 1029.836791992, S, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000077238,  0.000142545
2017-03-23 13:30:10.105092, slv, 42010afffe8a0002(unknown)/1,  0.000124002, -0.000044384,  0.000163888,  0.000077238, 985.452791992, D, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000077238,  0.000163888
2017-03-23 13:30:10.907314, slv, 42010afffe8a0002(unknown)/1,  0.000124002, -0.000054765,  0.000163888,  0.000061444, 985.452791992, S, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000061444,  0.000163888
2017-03-23 13:30:11.302862, slv, 42010afffe8a0002(unknown)/1,  0.000123911, -0.000054765,  0.000170095,  0.000061444, 930.687791992, D, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000061444,  0.000170095
2017-03-23 13:30:11.856284, slv, 42010afffe8a0002(unknown)/1,  0.000123809, -0.000054765,  0.000176580,  0.000061444, 930.687791992, D, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000061444,  0.000176580
2017-03-23 13:30:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123809, -0.000055659,  0.000176580,  0.000075049, 930.687791992, S, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000075049,  0.000176580
2017-03-23 13:30:12.190081, slv, 42010afffe8a0002(unknown)/1,  0.000123732, -0.000055659,  0.000162454,  0.000075049, 875.028791992, D, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000075049,  0.000162454
2017-03-23 13:30:12.653518, slv, 42010afffe8a0002(unknown)/1,  0.000123637, -0.000055659,  0.000158180,  0.000075049, 875.028791992, D, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000075049,  0.000158180
2017-03-23 13:30:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000123637, -0.000052640,  0.000158180,  0.000067117, 875.028791992, S, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000067117,  0.000158180
2017-03-23 13:30:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123637, -0.000000527,  0.000158180,  0.000179103, 822.388791992, S, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000179103,  0.000158180
2017-03-23 13:30:14.397410, slv, 42010afffe8a0002(unknown)/1,  0.000123918, -0.000000527,  0.000154165,  0.000179103, 821.861791992, D, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000179103,  0.000154165
2017-03-23 13:30:14.796241, slv, 42010afffe8a0002(unknown)/1,  0.000124535, -0.000000527,  0.000141230,  0.000179103, 821.861791992, D, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000179103,  0.000141230
2017-03-23 13:30:14.907317, slv, 42010afffe8a0002(unknown)/1,  0.000124535,  0.000000783,  0.000141230,  0.000070635, 821.861791992, S, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000070635,  0.000141230
2017-03-23 13:30:15.087437, slv, 42010afffe8a0002(unknown)/1,  0.000124704,  0.000000783,  0.000150336,  0.000070635, 822.644791992, D, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000070635,  0.000150336
2017-03-23 13:30:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124704, -0.000044488,  0.000150336,  0.000089627, 822.644791992, S, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000089627,  0.000150336
2017-03-23 13:30:16.453585, slv, 42010afffe8a0002(unknown)/1,  0.000124537, -0.000044488,  0.000145345,  0.000089627, 778.156791992, D, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000089627,  0.000145345
2017-03-23 13:30:16.873677, slv, 42010afffe8a0002(unknown)/1,  0.000124470, -0.000044488,  0.000156469,  0.000089627, 778.156791992, D, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000089627,  0.000156469
2017-03-23 13:30:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000124470, -0.000050806,  0.000156469,  0.000057933, 778.156791992, S, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000057933,  0.000156469
2017-03-23 13:30:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124470, -0.000049510,  0.000156469,  0.000091985, 727.350791992, S, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000091985,  0.000156469
2017-03-23 13:30:18.283031, slv, 42010afffe8a0002(unknown)/1,  0.000124551, -0.000049510,  0.000180621,  0.000091985, 677.840791992, D, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000091985,  0.000180621
2017-03-23 13:30:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124551, -0.000040250,  0.000180621,  0.000076534, 677.840791992, S, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000076534,  0.000180621
2017-03-23 13:30:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124551, -0.000026937,  0.000180621,  0.000118693, 637.590791992, S, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000118693,  0.000180621
2017-03-23 13:30:20.266320, slv, 42010afffe8a0002(unknown)/1,  0.000124663, -0.000026937,  0.000135518,  0.000118693, 610.653791992, D, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000118693,  0.000135518
2017-03-23 13:30:20.745701, slv, 42010afffe8a0002(unknown)/1,  0.000124639, -0.000026937,  0.000119498,  0.000118693, 610.653791992, D, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000118693,  0.000119498
2017-03-23 13:30:20.788155, slv, 42010afffe8a0002(unknown)/1,  0.000124585, -0.000026937,  0.000127813,  0.000118693, 610.653791992, D, 0.000122884, 528, 0.000002742, 25512, 445, 66,  0.000118693,  0.000127813
2017-03-23 13:30:20.908320, slv, 42010afffe8a0002(unknown)/1,  0.000124585, -0.000028342,  0.000127813,  0.000073759, 610.653791992, S, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000073759,  0.000127813
2017-03-23 13:30:21.830124, slv, 42010afffe8a0002(unknown)/1,  0.000124424, -0.000028342,  0.000136795,  0.000073759, 582.311791992, D, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000073759,  0.000136795
2017-03-23 13:30:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124424, -0.000012894,  0.000136795,  0.000149463, 582.311791992, S, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000149463,  0.000136795
2017-03-23 13:30:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124424,  0.000034028,  0.000136795,  0.000167442, 569.417791992, S, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000167442,  0.000136795
2017-03-23 13:30:23.404836, slv, 42010afffe8a0002(unknown)/1,  0.000124443,  0.000034028,  0.000124538,  0.000167442, 603.445791992, D, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000167442,  0.000124538
2017-03-23 13:30:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124443,  0.000021835,  0.000124538,  0.000125096, 603.445791992, S, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000125096,  0.000124538
2017-03-23 13:30:24.526807, slv, 42010afffe8a0002(unknown)/1,  0.000124729,  0.000021835,  0.000153818,  0.000125096, 625.280791992, D, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000125096,  0.000153818
2017-03-23 13:30:24.907325, slv, 42010afffe8a0002(unknown)/1,  0.000124729, -0.000025061,  0.000153818,  0.000073955, 625.280791992, S, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000073955,  0.000153818
2017-03-23 13:30:25.382461, slv, 42010afffe8a0002(unknown)/1,  0.000124742, -0.000025061,  0.000149297,  0.000073955, 600.219791992, D, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000073955,  0.000149297
2017-03-23 13:30:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124742, -0.000025485,  0.000149297,  0.000124546, 600.219791992, S, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000124546,  0.000149297
2017-03-23 13:30:26.098702, slv, 42010afffe8a0002(unknown)/1,  0.000124711, -0.000025485,  0.000143276,  0.000124546, 574.734791992, D, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000124546,  0.000143276
2017-03-23 13:30:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124711, -0.000027607,  0.000143276,  0.000069692, 574.734791992, S, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000069692,  0.000143276
2017-03-23 13:30:27.167613, slv, 42010afffe8a0002(unknown)/1,  0.000124566, -0.000027607,  0.000124272,  0.000069692, 547.127791992, D, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000069692,  0.000124272
2017-03-23 13:30:27.377726, slv, 42010afffe8a0002(unknown)/1,  0.000124177, -0.000027607,  0.000134918,  0.000069692, 547.127791992, D, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000069692,  0.000134918
2017-03-23 13:30:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124177, -0.000024062,  0.000134918,  0.000131071, 547.127791992, S, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000131071,  0.000134918
2017-03-23 13:30:28.720875, slv, 42010afffe8a0002(unknown)/1,  0.000124080, -0.000024062,  0.000136320,  0.000131071, 523.065791992, D, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000131071,  0.000136320
2017-03-23 13:30:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124080, -0.000014317,  0.000136320,  0.000088551, 523.065791992, S, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000088551,  0.000136320
2017-03-23 13:30:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124080,  0.000001549,  0.000136320,  0.000162706, 508.748791992, S, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000162706,  0.000136320
2017-03-23 13:30:30.560353, slv, 42010afffe8a0002(unknown)/1,  0.000124386,  0.000001549,  0.000144590,  0.000162706, 510.297791992, D, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000162706,  0.000144590
2017-03-23 13:30:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124386, -0.000002691,  0.000144590,  0.000080377, 510.297791992, S, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000080377,  0.000144590
2017-03-23 13:30:31.061477, slv, 42010afffe8a0002(unknown)/1,  0.000124412, -0.000002691,  0.000116402,  0.000080377, 507.606791992, D, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000080377,  0.000116402
2017-03-23 13:30:31.547246, slv, 42010afffe8a0002(unknown)/1,  0.000124034, -0.000002691,  0.000123746,  0.000080377, 507.606791992, D, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000080377,  0.000123746
2017-03-23 13:30:31.703349, slv, 42010afffe8a0002(unknown)/1,  0.000123678, -0.000002691,  0.000120532,  0.000080377, 507.606791992, D, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000080377,  0.000120532
2017-03-23 13:30:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123678, -0.000021887,  0.000120532,  0.000123913, 507.606791992, S, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000123913,  0.000120532
2017-03-23 13:30:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123678, -0.000022440,  0.000120532,  0.000078563, 485.719791992, S, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000078563,  0.000120532
2017-03-23 13:30:33.331827, slv, 42010afffe8a0002(unknown)/1,  0.000123272, -0.000022440,  0.000111263,  0.000078563, 463.279791992, D, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000078563,  0.000111263
2017-03-23 13:30:33.708176, slv, 42010afffe8a0002(unknown)/1,  0.000122815, -0.000022440,  0.000107793,  0.000078563, 463.279791992, D, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000078563,  0.000107793
2017-03-23 13:30:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122815, -0.000029640,  0.000107793,  0.000108648, 463.279791992, S, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000108648,  0.000107793
2017-03-23 13:30:34.810640, slv, 42010afffe8a0002(unknown)/1,  0.000122682, -0.000029640,  0.000162296,  0.000108648, 433.639791992, D, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000108648,  0.000162296
2017-03-23 13:30:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122682, -0.000012098,  0.000162296,  0.000112651, 433.639791992, S, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000112651,  0.000162296
2017-03-23 13:30:35.126990, slv, 42010afffe8a0002(unknown)/1,  0.000122912, -0.000012098,  0.000166111,  0.000112651, 421.541791992, D, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000112651,  0.000166111
2017-03-23 13:30:35.581151, slv, 42010afffe8a0002(unknown)/1,  0.000122915, -0.000012098,  0.000100924,  0.000112651, 421.541791992, D, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000112651,  0.000100924
2017-03-23 13:30:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122915,  0.000005634,  0.000100924,  0.000144213, 421.541791992, S, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000144213,  0.000100924
2017-03-23 13:30:36.191354, slv, 42010afffe8a0002(unknown)/1,  0.000122821,  0.000005634,  0.000109832,  0.000144213, 427.175791992, D, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000144213,  0.000109832
2017-03-23 13:30:36.908529, slv, 42010afffe8a0002(unknown)/1,  0.000122821,  0.000010794,  0.000109832,  0.000123112, 427.175791992, S, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000123112,  0.000109832
2017-03-23 13:30:37.705298, slv, 42010afffe8a0002(unknown)/1,  0.000122804,  0.000010794,  0.000109783,  0.000123112, 437.969791992, D, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000123112,  0.000109783
2017-03-23 13:30:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122804,  0.000016582,  0.000109783,  0.000155679, 437.969791992, S, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000155679,  0.000109783
2017-03-23 13:30:38.712896, slv, 42010afffe8a0002(unknown)/1,  0.000122868,  0.000016582,  0.000119093,  0.000155679, 454.551791992, D, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000155679,  0.000119093
2017-03-23 13:30:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122868,  0.000005231,  0.000119093,  0.000100455, 454.551791992, S, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000100455,  0.000119093
2017-03-23 13:30:39.656782, slv, 42010afffe8a0002(unknown)/1,  0.000122845,  0.000005231,  0.000110374,  0.000100455, 459.782791992, D, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000100455,  0.000110374
2017-03-23 13:30:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122845, -0.000008429,  0.000110374,  0.000128399, 459.782791992, S, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000128399,  0.000110374
2017-03-23 13:30:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122845, -0.000007451,  0.000110374,  0.000102389, 451.353791992, S, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000102389,  0.000110374
2017-03-23 13:30:41.634083, slv, 42010afffe8a0002(unknown)/1,  0.000122612, -0.000007451,  0.000118551,  0.000102389, 443.902791992, D, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000102389,  0.000118551
2017-03-23 13:30:41.908410, slv, 42010afffe8a0002(unknown)/1,  0.000122612,  0.000005752,  0.000118551,  0.000154573, 443.902791992, S, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000154573,  0.000118551
2017-03-23 13:30:42.385453, slv, 42010afffe8a0002(unknown)/1,  0.000122531,  0.000005752,  0.000094181,  0.000154573, 449.654791992, D, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000154573,  0.000094181
2017-03-23 13:30:42.907299, slv, 42010afffe8a0002(unknown)/1,  0.000122531, -0.000001125,  0.000094181,  0.000088320, 449.654791992, S, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000088320,  0.000094181
2017-03-23 13:30:43.728084, slv, 42010afffe8a0002(unknown)/1,  0.000122327, -0.000001125,  0.000100771,  0.000088320, 448.529791992, D, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000088320,  0.000100771
2017-03-23 13:30:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122327,  0.000001748,  0.000100771,  0.000160033, 448.529791992, S, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000160033,  0.000100771
2017-03-23 13:30:43.996392, slv, 42010afffe8a0002(unknown)/1,  0.000122296,  0.000001748,  0.000132198,  0.000160033, 450.277791992, D, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000160033,  0.000132198
2017-03-23 13:30:44.113874, slv, 42010afffe8a0002(unknown)/1,  0.000122695,  0.000001748,  0.000139001,  0.000160033, 450.277791992, D, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000160033,  0.000139001
2017-03-23 13:30:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122695,  0.000019722,  0.000139001,  0.000124434, 450.277791992, S, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000124434,  0.000139001
2017-03-23 13:30:45.876377, slv, 42010afffe8a0002(unknown)/1,  0.000122965,  0.000019722,  0.000136544,  0.000124434, 469.999791992, D, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000124434,  0.000136544
2017-03-23 13:30:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122965, -0.000002255,  0.000136544,  0.000116717, 469.999791992, S, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000116717,  0.000136544
2017-03-23 13:30:46.908316, slv, 42010afffe8a0002(unknown)/1,  0.000122965, -0.000024779,  0.000136544,  0.000079655, 467.744791992, S, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000079655,  0.000136544
2017-03-23 13:30:47.553862, slv, 42010afffe8a0002(unknown)/1,  0.000122868, -0.000024779,  0.000126292,  0.000079655, 442.965791992, D, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000079655,  0.000126292
2017-03-23 13:30:47.654595, slv, 42010afffe8a0002(unknown)/1,  0.000122494, -0.000024779,  0.000110052,  0.000079655, 442.965791992, D, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000079655,  0.000110052
2017-03-23 13:30:47.896393, slv, 42010afffe8a0002(unknown)/1,  0.000122033, -0.000024779,  0.000102714,  0.000079655, 442.965791992, D, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000079655,  0.000102714
2017-03-23 13:30:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122033, -0.000012853,  0.000102714,  0.000139637, 442.965791992, S, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000139637,  0.000102714
2017-03-23 13:30:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122033, -0.000007925,  0.000102714,  0.000088579, 430.112791992, S, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000088579,  0.000102714
2017-03-23 13:30:49.616282, slv, 42010afffe8a0002(unknown)/1,  0.000121646, -0.000007925,  0.000118027,  0.000088579, 422.187791992, D, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000088579,  0.000118027
2017-03-23 13:30:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121646, -0.000004974,  0.000118027,  0.000145152, 422.187791992, S, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000145152,  0.000118027
2017-03-23 13:30:50.758757, slv, 42010afffe8a0002(unknown)/1,  0.000121480, -0.000004974,  0.000092456,  0.000145152, 417.213791992, D, 0.000124484, 799, 0.000002228, 117069, 709, 271,  0.000145152,  0.000092456
2017-03-23 13:30:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121480,  0.000002487,  0.000092456,  0.000102948, 417.213791992, S, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000102948,  0.000092456
2017-03-23 13:30:51.908572, slv, 42010afffe8a0002(unknown)/1,  0.000121480, -0.000004975,  0.000092456,  0.000130063, 419.700791992, S, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000130063,  0.000092456
2017-03-23 13:30:52.575176, slv, 42010afffe8a0002(unknown)/1,  0.000121419, -0.000004975,  0.000102547,  0.000130063, 414.725791992, D, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000130063,  0.000102547
2017-03-23 13:30:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121419, -0.000007155,  0.000102547,  0.000098527, 414.725791992, S, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000098527,  0.000102547
2017-03-23 13:30:53.416827, slv, 42010afffe8a0002(unknown)/1,  0.000121220, -0.000007155,  0.000103615,  0.000098527, 407.570791992, D, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000098527,  0.000103615
2017-03-23 13:30:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121220,  0.000005194,  0.000103615,  0.000154500, 407.570791992, S, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000154500,  0.000103615
2017-03-23 13:30:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121220,  0.000012942,  0.000103615,  0.000113823, 412.764791992, S, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000113823,  0.000103615
2017-03-23 13:30:55.414960, slv, 42010afffe8a0002(unknown)/1,  0.000121018,  0.000012942,  0.000117228,  0.000113823, 425.706791992, D, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000113823,  0.000117228
2017-03-23 13:30:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121018,  0.000005080,  0.000117228,  0.000138574, 425.706791992, S, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000138574,  0.000117228
2017-03-23 13:30:55.947463, slv, 42010afffe8a0002(unknown)/1,  0.000120956,  0.000005080,  0.000098466,  0.000138574, 430.786791992, D, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000138574,  0.000098466
2017-03-23 13:30:56.908504, slv, 42010afffe8a0002(unknown)/1,  0.000120956, -0.000000800,  0.000098466,  0.000101799, 430.786791992, S, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000101799,  0.000098466
2017-03-23 13:30:57.857846, slv, 42010afffe8a0002(unknown)/1,  0.000120727, -0.000000800,  0.000086348,  0.000101799, 429.986791992, D, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000101799,  0.000086348
2017-03-23 13:30:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120727, -0.000005075,  0.000086348,  0.000129734, 429.986791992, S, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000129734,  0.000086348
2017-03-23 13:30:58.066104, slv, 42010afffe8a0002(unknown)/1,  0.000120533, -0.000005075,  0.000115333,  0.000129734, 424.911791992, D, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000129734,  0.000115333
2017-03-23 13:30:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120533, -0.000005606,  0.000115333,  0.000100315, 424.911791992, S, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000100315,  0.000115333
2017-03-23 13:30:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120533, -0.000007185,  0.000115333,  0.000126381, 419.305791992, S, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000126381,  0.000115333
2017-03-23 13:30:59.941644, slv, 42010afffe8a0002(unknown)/1,  0.000120489, -0.000007185,  0.000099405,  0.000126381, 412.120791992, D, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000126381,  0.000099405
2017-03-23 13:31:00.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120489,  0.000030116,  0.000099405,  0.000174873, 412.120791992, S, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000174873,  0.000099405
2017-03-23 13:31:01.691398, slv, 42010afffe8a0002(unknown)/1,  0.000120549,  0.000030116,  0.000096551,  0.000174873, 442.236791992, D, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000174873,  0.000096551
2017-03-23 13:31:01.908764, slv, 42010afffe8a0002(unknown)/1,  0.000120549,  0.000029534,  0.000096551,  0.000125233, 442.236791992, S, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000125233,  0.000096551
2017-03-23 13:31:02.400703, slv, 42010afffe8a0002(unknown)/1,  0.000120631,  0.000029534,  0.000106621,  0.000125233, 471.770791992, D, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000125233,  0.000106621
2017-03-23 13:31:02.761958, slv, 42010afffe8a0002(unknown)/1,  0.000120708,  0.000029534,  0.000145044,  0.000125233, 471.770791992, D, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000125233,  0.000145044
2017-03-23 13:31:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120708, -0.000020506,  0.000145044,  0.000075011, 471.770791992, S, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000075011,  0.000145044
2017-03-23 13:31:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120708,  0.000000427,  0.000145044,  0.000167258, 451.264791992, S, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000167258,  0.000145044
2017-03-23 13:31:04.667653, slv, 42010afffe8a0002(unknown)/1,  0.000120903,  0.000000427,  0.000095303,  0.000167258, 451.691791992, D, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000167258,  0.000095303
2017-03-23 13:31:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120903,  0.000024958,  0.000095303,  0.000124270, 451.691791992, S, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000124270,  0.000095303
2017-03-23 13:31:05.005317, slv, 42010afffe8a0002(unknown)/1,  0.000120924,  0.000024958,  0.000102199,  0.000124270, 476.649791992, D, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000124270,  0.000102199
2017-03-23 13:31:05.742796, slv, 42010afffe8a0002(unknown)/1,  0.000120761,  0.000024958,  0.000091158,  0.000124270, 476.649791992, D, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000124270,  0.000091158
2017-03-23 13:31:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120761, -0.000002222,  0.000091158,  0.000112950, 476.649791992, S, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000112950,  0.000091158
2017-03-23 13:31:06.750806, slv, 42010afffe8a0002(unknown)/1,  0.000120561, -0.000002222,  0.000103515,  0.000112950, 474.427791992, D, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000112950,  0.000103515
2017-03-23 13:31:06.908347, slv, 42010afffe8a0002(unknown)/1,  0.000120561, -0.000008367,  0.000103515,  0.000111636, 474.427791992, S, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000111636,  0.000103515
2017-03-23 13:31:07.404689, slv, 42010afffe8a0002(unknown)/1,  0.000120396, -0.000008367,  0.000111908,  0.000111636, 466.060791992, D, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000111636,  0.000111908
2017-03-23 13:31:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120396, -0.000003744,  0.000111908,  0.000121833, 466.060791992, S, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000121833,  0.000111908
2017-03-23 13:31:08.596360, slv, 42010afffe8a0002(unknown)/1,  0.000120257, -0.000003744,  0.000100502,  0.000121833, 462.316791992, D, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000121833,  0.000100502
2017-03-23 13:31:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120257, -0.000007781,  0.000100502,  0.000103258, 462.316791992, S, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000103258,  0.000100502
2017-03-23 13:31:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120257, -0.000002308,  0.000100502,  0.000132640, 454.535791992, S, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000132640,  0.000100502
2017-03-23 13:31:10.214481, slv, 42010afffe8a0002(unknown)/1,  0.000120245, -0.000002308,  0.000122968,  0.000132640, 452.227791992, D, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000132640,  0.000122968
2017-03-23 13:31:10.382141, slv, 42010afffe8a0002(unknown)/1,  0.000120334, -0.000002308,  0.000115473,  0.000132640, 452.227791992, D, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000132640,  0.000115473
2017-03-23 13:31:10.581280, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000002308,  0.000106014,  0.000132640, 452.227791992, D, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000132640,  0.000106014
2017-03-23 13:31:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000010730,  0.000106014,  0.000086513, 452.227791992, S, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000086513,  0.000106014
2017-03-23 13:31:11.143044, slv, 42010afffe8a0002(unknown)/1,  0.000120170, -0.000010730,  0.000108947,  0.000086513, 441.497791992, D, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000086513,  0.000108947
2017-03-23 13:31:11.287928, slv, 42010afffe8a0002(unknown)/1,  0.000119973, -0.000010730,  0.000148164,  0.000086513, 441.497791992, D, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000086513,  0.000148164
2017-03-23 13:31:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119973,  0.000000994,  0.000148164,  0.000155803, 441.497791992, S, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000155803,  0.000148164
2017-03-23 13:31:12.238328, slv, 42010afffe8a0002(unknown)/1,  0.000120058,  0.000000994,  0.000111257,  0.000155803, 442.491791992, D, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000155803,  0.000111257
2017-03-23 13:31:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120058,  0.000017235,  0.000111257,  0.000118697, 442.491791992, S, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000118697,  0.000111257
2017-03-23 13:31:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120058,  0.000006343,  0.000111257,  0.000134104, 459.726791992, S, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000134104,  0.000111257
2017-03-23 13:31:14.142637, slv, 42010afffe8a0002(unknown)/1,  0.000120177,  0.000006343,  0.000109513,  0.000134104, 466.069791992, D, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000134104,  0.000109513
2017-03-23 13:31:14.555735, slv, 42010afffe8a0002(unknown)/1,  0.000120164,  0.000006343,  0.000099669,  0.000134104, 466.069791992, D, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000134104,  0.000099669
2017-03-23 13:31:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120164, -0.000010205,  0.000099669,  0.000085707, 466.069791992, S, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000085707,  0.000099669
2017-03-23 13:31:15.623439, slv, 42010afffe8a0002(unknown)/1,  0.000119895, -0.000010205,  0.000092252,  0.000085707, 455.864791992, D, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000085707,  0.000092252
2017-03-23 13:31:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119895,  0.000008532,  0.000092252,  0.000171416, 455.864791992, S, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000171416,  0.000092252
2017-03-23 13:31:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119895,  0.000012783,  0.000092252,  0.000093941, 464.396791992, S, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000093941,  0.000092252
2017-03-23 13:31:17.290215, slv, 42010afffe8a0002(unknown)/1,  0.000119514,  0.000012783,  0.000110084,  0.000093941, 477.179791992, D, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000093941,  0.000110084
2017-03-23 13:31:17.381882, slv, 42010afffe8a0002(unknown)/1,  0.000124042,  0.000012783,  0.001339250,  0.000093941, 477.179791992, D, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000093941,  0.001339250
2017-03-23 13:31:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124042, -0.000005155,  0.001339250,  0.000139687, 477.179791992, S, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000139687,  0.001339250
2017-03-23 13:31:18.548970, slv, 42010afffe8a0002(unknown)/1,  0.000128655, -0.000005155,  0.000104204,  0.000139687, 472.024791992, D, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000139687,  0.000104204
2017-03-23 13:31:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000128655, -0.000007295,  0.000104204,  0.000098420, 472.024791992, S, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000098420,  0.000104204
2017-03-23 13:31:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128655,  0.000004221,  0.000104204,  0.000167331, 464.729791992, S, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000167331,  0.000104204
2017-03-23 13:31:20.457412, slv, 42010afffe8a0002(unknown)/1,  0.000128660,  0.000004221,  0.000104609,  0.000167331, 468.950791992, D, 0.000123258, 958, -0.000006448, 16685, 488, 62,  0.000167331,  0.000104609
2017-03-23 13:31:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128660,  0.000002731,  0.000104609,  0.000095445, 468.950791992, S, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000095445,  0.000104609
2017-03-23 13:31:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128660, -0.000002766,  0.000104609,  0.000156343, 471.681791992, S, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000156343,  0.000104609
2017-03-23 13:31:22.267546, slv, 42010afffe8a0002(unknown)/1,  0.000128778, -0.000002766,  0.000116652,  0.000156343, 468.915791992, D, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000156343,  0.000116652
2017-03-23 13:31:22.578471, slv, 42010afffe8a0002(unknown)/1,  0.000128856, -0.000002766,  0.000105812,  0.000156343, 468.915791992, D, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000156343,  0.000105812
2017-03-23 13:31:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128856, -0.000008968,  0.000105812,  0.000083238, 468.915791992, S, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000083238,  0.000105812
2017-03-23 13:31:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128856, -0.000023888,  0.000105812,  0.000126698, 459.947791992, S, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000126698,  0.000105812
2017-03-23 13:31:24.303109, slv, 42010afffe8a0002(unknown)/1,  0.000128876, -0.000023888,  0.000131580,  0.000126698, 436.059791992, D, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000126698,  0.000131580
2017-03-23 13:31:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000128876, -0.000017297,  0.000131580,  0.000096439, 436.059791992, S, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000096439,  0.000131580
2017-03-23 13:31:24.954786, slv, 42010afffe8a0002(unknown)/1,  0.000128658, -0.000017297,  0.000104883,  0.000096439, 418.762791992, D, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000096439,  0.000104883
2017-03-23 13:31:25.263515, slv, 42010afffe8a0002(unknown)/1,  0.000128090, -0.000017297,  0.000071361,  0.000096439, 418.762791992, D, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000096439,  0.000071361
2017-03-23 13:31:25.520868, slv, 42010afffe8a0002(unknown)/1,  0.000127900, -0.000017297,  0.000199608,  0.000096439, 418.762791992, D, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000096439,  0.000199608
2017-03-23 13:31:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127900, -0.000011949,  0.000199608,  0.000136438, 418.762791992, S, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000136438,  0.000199608
2017-03-23 13:31:26.082820, slv, 42010afffe8a0002(unknown)/1,  0.000128028, -0.000011949,  0.000111970,  0.000136438, 406.813791992, D, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000136438,  0.000111970
2017-03-23 13:31:26.599728, slv, 42010afffe8a0002(unknown)/1,  0.000127896, -0.000011949,  0.000093499,  0.000136438, 406.813791992, D, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000136438,  0.000093499
2017-03-23 13:31:26.732344, slv, 42010afffe8a0002(unknown)/1,  0.000127676, -0.000011949,  0.000088786,  0.000136438, 406.813791992, D, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000136438,  0.000088786
2017-03-23 13:31:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127676, -0.000007004,  0.000088786,  0.000105129, 406.813791992, S, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000105129,  0.000088786
2017-03-23 13:31:27.044001, slv, 42010afffe8a0002(unknown)/1,  0.000127402, -0.000007004,  0.000110144,  0.000105129, 399.809791992, D, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000105129,  0.000110144
2017-03-23 13:31:27.908462, slv, 42010afffe8a0002(unknown)/1,  0.000127402,  0.000002064,  0.000110144,  0.000154077, 399.809791992, S, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000154077,  0.000110144
2017-03-23 13:31:28.270019, slv, 42010afffe8a0002(unknown)/1,  0.000127268,  0.000002064,  0.000106032,  0.000154077, 401.873791992, D, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000154077,  0.000106032
2017-03-23 13:31:28.763876, slv, 42010afffe8a0002(unknown)/1,  0.000127277,  0.000002064,  0.000097195,  0.000154077, 401.873791992, D, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000154077,  0.000097195
2017-03-23 13:31:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127277,  0.000006609,  0.000097195,  0.000113820, 401.873791992, S, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000113820,  0.000097195
2017-03-23 13:31:28.981117, slv, 42010afffe8a0002(unknown)/1,  0.000127274,  0.000006609,  0.000143333,  0.000113820, 408.482791992, D, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000113820,  0.000143333
2017-03-23 13:31:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127274, -0.000005776,  0.000143333,  0.000129179, 408.482791992, S, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000129179,  0.000143333
2017-03-23 13:31:30.544598, slv, 42010afffe8a0002(unknown)/1,  0.000127154, -0.000005776,  0.000091965,  0.000129179, 402.706791992, D, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000129179,  0.000091965
2017-03-23 13:31:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127154,  0.000009425,  0.000091965,  0.000144101, 402.706791992, S, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000144101,  0.000091965
2017-03-23 13:31:31.775895, slv, 42010afffe8a0002(unknown)/1,  0.000127079,  0.000009425,  0.000124165,  0.000144101, 412.131791992, D, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000144101,  0.000124165
2017-03-23 13:31:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127079,  0.000012939,  0.000124165,  0.000136011, 412.131791992, S, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000136011,  0.000124165
2017-03-23 13:31:32.908419, slv, 42010afffe8a0002(unknown)/1,  0.000127079, -0.000002511,  0.000124165,  0.000113125, 425.070791992, S, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000113125,  0.000124165
2017-03-23 13:31:33.000981, slv, 42010afffe8a0002(unknown)/1,  0.000127007, -0.000002511,  0.000108405,  0.000113125, 422.559791992, D, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000113125,  0.000108405
2017-03-23 13:31:33.218234, slv, 42010afffe8a0002(unknown)/1,  0.000126708, -0.000002511,  0.000096887,  0.000113125, 422.559791992, D, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000113125,  0.000096887
2017-03-23 13:31:33.641128, slv, 42010afffe8a0002(unknown)/1,  0.000126516, -0.000002511,  0.000134537,  0.000113125, 422.559791992, D, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000113125,  0.000134537
2017-03-23 13:31:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126516,  0.000003974,  0.000134537,  0.000148418, 422.559791992, S, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000148418,  0.000134537
2017-03-23 13:31:34.484158, slv, 42010afffe8a0002(unknown)/1,  0.000126459,  0.000003974,  0.000095277,  0.000148418, 426.533791992, D, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000148418,  0.000095277
2017-03-23 13:31:34.869019, slv, 42010afffe8a0002(unknown)/1,  0.000126448,  0.000003974,  0.000110938,  0.000148418, 426.533791992, D, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000148418,  0.000110938
2017-03-23 13:31:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126448, -0.000002431,  0.000110938,  0.000099684, 426.533791992, S, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000099684,  0.000110938
2017-03-23 13:31:35.490823, slv, 42010afffe8a0002(unknown)/1,  0.000126269, -0.000002431,  0.000100930,  0.000099684, 424.102791992, D, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000099684,  0.000100930
2017-03-23 13:31:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126269, -0.000010435,  0.000100930,  0.000132164, 424.102791992, S, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000132164,  0.000100930
2017-03-23 13:31:36.895648, slv, 42010afffe8a0002(unknown)/1,  0.000125985, -0.000010435,  0.000099642,  0.000132164, 413.667791992, D, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000132164,  0.000099642
2017-03-23 13:31:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125985,  0.000005589,  0.000099642,  0.000131270, 413.667791992, S, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000131270,  0.000099642
2017-03-23 13:31:37.425216, slv, 42010afffe8a0002(unknown)/1,  0.000125871,  0.000005589,  0.000111776,  0.000131270, 419.256791992, D, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000131270,  0.000111776
2017-03-23 13:31:37.908487, slv, 42010afffe8a0002(unknown)/1,  0.000125871,  0.000007220,  0.000111776,  0.000135028, 419.256791992, S, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000135028,  0.000111776
2017-03-23 13:31:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125871, -0.000001939,  0.000111776,  0.000112836, 426.476791992, S, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000112836,  0.000111776
2017-03-23 13:31:38.997317, slv, 42010afffe8a0002(unknown)/1,  0.000125778, -0.000001939,  0.000123809,  0.000112836, 424.537791992, D, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000112836,  0.000123809
2017-03-23 13:31:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125778,  0.000006979,  0.000123809,  0.000152771, 424.537791992, S, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000152771,  0.000123809
2017-03-23 13:31:40.306291, slv, 42010afffe8a0002(unknown)/1,  0.000125749,  0.000006979,  0.000106171,  0.000152771, 431.516791992, D, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000152771,  0.000106171
2017-03-23 13:31:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125749,  0.000007427,  0.000106171,  0.000113610, 431.516791992, S, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000113610,  0.000106171
2017-03-23 13:31:41.248855, slv, 42010afffe8a0002(unknown)/1,  0.000125612,  0.000007427,  0.000095310,  0.000113610, 438.943791992, D, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000113610,  0.000095310
2017-03-23 13:31:41.888636, slv, 42010afffe8a0002(unknown)/1,  0.000125367,  0.000007427,  0.000117115,  0.000113610, 438.943791992, D, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000113610,  0.000117115
2017-03-23 13:31:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125367,  0.000010080,  0.000117115,  0.000157665, 438.943791992, S, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000157665,  0.000117115
2017-03-23 13:31:42.864162, slv, 42010afffe8a0002(unknown)/1,  0.000125283,  0.000010080,  0.000091664,  0.000157665, 449.023791992, D, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000157665,  0.000091664
2017-03-23 13:31:42.908579, slv, 42010afffe8a0002(unknown)/1,  0.000125283, -0.000004689,  0.000091664,  0.000083606, 449.023791992, S, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000083606,  0.000091664
2017-03-23 13:31:43.897091, slv, 42010afffe8a0002(unknown)/1,  0.000125140, -0.000004689,  0.000131655,  0.000083606, 444.334791992, D, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000083606,  0.000131655
2017-03-23 13:31:43.907312, slv, 42010afffe8a0002(unknown)/1,  0.000125140, -0.000026438,  0.000131655,  0.000113940, 444.334791992, S, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000113940,  0.000131655
2017-03-23 13:31:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125140, -0.000009346,  0.000131655,  0.000117648, 417.896791992, S, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000117648,  0.000131655
2017-03-23 13:31:45.705055, slv, 42010afffe8a0002(unknown)/1,  0.000124850, -0.000009346,  0.000093396,  0.000117648, 408.550791992, D, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000117648,  0.000093396
2017-03-23 13:31:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124850,  0.000011035,  0.000093396,  0.000154413, 408.550791992, S, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000154413,  0.000093396
2017-03-23 13:31:46.588977, slv, 42010afffe8a0002(unknown)/1,  0.000124722,  0.000011035,  0.000101173,  0.000154413, 419.585791992, D, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000154413,  0.000101173
2017-03-23 13:31:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124722,  0.000012851,  0.000101173,  0.000120861, 419.585791992, S, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000120861,  0.000101173
2017-03-23 13:31:47.431875, slv, 42010afffe8a0002(unknown)/1,  0.000124639,  0.000012851,  0.000101128,  0.000120861, 432.436791992, D, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000120861,  0.000101128
2017-03-23 13:31:47.550637, slv, 42010afffe8a0002(unknown)/1,  0.000124607,  0.000012851,  0.000147412,  0.000120861, 432.436791992, D, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000120861,  0.000147412
2017-03-23 13:31:47.908610, slv, 42010afffe8a0002(unknown)/1,  0.000124607, -0.000001927,  0.000147412,  0.000124613, 432.436791992, S, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000124613,  0.000147412
2017-03-23 13:31:48.159133, slv, 42010afffe8a0002(unknown)/1,  0.000124614, -0.000001927,  0.000107310,  0.000124613, 430.509791992, D, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000124613,  0.000107310
2017-03-23 13:31:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124614, -0.000017294,  0.000107310,  0.000090019, 430.509791992, S, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000090019,  0.000107310
2017-03-23 13:31:49.653599, slv, 42010afffe8a0002(unknown)/1,  0.000124397, -0.000017294,  0.000121059,  0.000090019, 413.215791992, D, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000090019,  0.000121059
2017-03-23 13:31:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124397, -0.000010625,  0.000121059,  0.000137741, 413.215791992, S, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000137741,  0.000121059
2017-03-23 13:31:50.081251, slv, 42010afffe8a0002(unknown)/1,  0.000124481, -0.000010625,  0.000170360,  0.000137741, 402.590791992, D, 0.000121183, 2210, 0.000001725, 12022, 447, 22,  0.000137741,  0.000170360
2017-03-23 13:31:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124481, -0.000001515,  0.000170360,  0.000108107, 402.590791992, S, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000108107,  0.000170360
2017-03-23 13:31:50.946673, slv, 42010afffe8a0002(unknown)/1,  0.000124628, -0.000001515,  0.000119283,  0.000108107, 401.075791992, D, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000108107,  0.000119283
2017-03-23 13:31:51.002998, slv, 42010afffe8a0002(unknown)/1,  0.000124557, -0.000001515,  0.000144926,  0.000108107, 401.075791992, D, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000108107,  0.000144926
2017-03-23 13:31:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124557,  0.000015988,  0.000144926,  0.000172907, 401.075791992, S, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000172907,  0.000144926
2017-03-23 13:31:51.947254, slv, 42010afffe8a0002(unknown)/1,  0.000124644,  0.000015988,  0.000094621,  0.000172907, 417.063791992, D, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000172907,  0.000094621
2017-03-23 13:31:52.908456, slv, 42010afffe8a0002(unknown)/1,  0.000124644,  0.000003621,  0.000094621,  0.000083535, 417.063791992, S, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000083535,  0.000094621
2017-03-23 13:31:52.945420, slv, 42010afffe8a0002(unknown)/1,  0.000124476,  0.000003621,  0.000104513,  0.000083535, 420.684791992, D, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000083535,  0.000104513
2017-03-23 13:31:53.313270, slv, 42010afffe8a0002(unknown)/1,  0.000124103,  0.000003621,  0.000130728,  0.000083535, 420.684791992, D, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000083535,  0.000130728
2017-03-23 13:31:53.483507, slv, 42010afffe8a0002(unknown)/1,  0.000123730,  0.000003621,  0.000103209,  0.000083535, 420.684791992, D, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000083535,  0.000103209
2017-03-23 13:31:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123730, -0.000014523,  0.000103209,  0.000135793, 420.684791992, S, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000135793,  0.000103209
2017-03-23 13:31:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123730,  0.000000825,  0.000103209,  0.000113317, 406.161791992, S, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000113317,  0.000103209
2017-03-23 13:31:54.975318, slv, 42010afffe8a0002(unknown)/1,  0.000123219,  0.000000825,  0.000064076,  0.000113317, 406.986791992, D, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000113317,  0.000064076
2017-03-23 13:31:55.560313, slv, 42010afffe8a0002(unknown)/1,  0.000122879,  0.000000825,  0.000115100,  0.000113317, 406.986791992, D, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000113317,  0.000115100
2017-03-23 13:31:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122879,  0.000012456,  0.000115100,  0.000158204, 406.986791992, S, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000158204,  0.000115100
2017-03-23 13:31:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122879,  0.000022340,  0.000115100,  0.000132235, 419.442791992, S, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000132235,  0.000115100
2017-03-23 13:31:57.294017, slv, 42010afffe8a0002(unknown)/1,  0.000122765,  0.000022340,  0.000101594,  0.000132235, 441.782791992, D, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000132235,  0.000101594
2017-03-23 13:31:57.908352, slv, 42010afffe8a0002(unknown)/1,  0.000122765,  0.000006534,  0.000101594,  0.000126477, 441.782791992, S, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000126477,  0.000101594
2017-03-23 13:31:58.017046, slv, 42010afffe8a0002(unknown)/1,  0.000122728,  0.000006534,  0.000121183,  0.000126477, 448.316791992, D, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000126477,  0.000121183
2017-03-23 13:31:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122728, -0.000008208,  0.000121183,  0.000102600, 448.316791992, S, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000102600,  0.000121183
2017-03-23 13:31:59.826969, slv, 42010afffe8a0002(unknown)/1,  0.000122614, -0.000008208,  0.000111408,  0.000102600, 440.108791992, D, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000102600,  0.000111408
2017-03-23 13:31:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122614,  0.000010239,  0.000111408,  0.000163221, 440.108791992, S, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000163221,  0.000111408
2017-03-23 13:32:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122614,  0.000005869,  0.000111408,  0.000093745, 450.347791992, S, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000093745,  0.000111408
2017-03-23 13:32:01.777855, slv, 42010afffe8a0002(unknown)/1,  0.000122439,  0.000005869,  0.000137943,  0.000093745, 456.216791992, D, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000093745,  0.000137943
2017-03-23 13:32:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122439, -0.000010596,  0.000137943,  0.000130116, 456.216791992, S, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000130116,  0.000137943
2017-03-23 13:32:02.908354, slv, 42010afffe8a0002(unknown)/1,  0.000122439,  0.000002472,  0.000137943,  0.000119707, 445.620791992, S, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000119707,  0.000137943
2017-03-23 13:32:02.923456, slv, 42010afffe8a0002(unknown)/1,  0.000122297,  0.000002472,  0.000102129,  0.000119707, 448.092791992, D, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000119707,  0.000102129
2017-03-23 13:32:03.576373, slv, 42010afffe8a0002(unknown)/1,  0.000122152,  0.000002472,  0.000110467,  0.000119707, 448.092791992, D, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000119707,  0.000110467
2017-03-23 13:32:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122152,  0.000008005,  0.000110467,  0.000140894, 448.092791992, S, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000140894,  0.000110467
2017-03-23 13:32:03.911962, slv, 42010afffe8a0002(unknown)/1,  0.000122218,  0.000008005,  0.000134417,  0.000140894, 456.097791992, D, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000140894,  0.000134417
2017-03-23 13:32:04.907470, slv, 42010afffe8a0002(unknown)/1,  0.000122218,  0.000020698,  0.000134417,  0.000144873, 456.097791992, S, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000144873,  0.000134417
2017-03-23 13:32:05.679309, slv, 42010afffe8a0002(unknown)/1,  0.000122305,  0.000020698,  0.000091060,  0.000144873, 476.795791992, D, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000144873,  0.000091060
2017-03-23 13:32:05.736917, slv, 42010afffe8a0002(unknown)/1,  0.000122265,  0.000020698,  0.000098251,  0.000144873, 476.795791992, D, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000144873,  0.000098251
2017-03-23 13:32:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122265,  0.000016427,  0.000098251,  0.000132465, 476.795791992, S, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000132465,  0.000098251
2017-03-23 13:32:06.602045, slv, 42010afffe8a0002(unknown)/1,  0.000122235,  0.000016427,  0.000105749,  0.000132465, 493.222791992, D, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000132465,  0.000105749
2017-03-23 13:32:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122235, -0.000010657,  0.000105749,  0.000090721, 493.222791992, S, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000090721,  0.000105749
2017-03-23 13:32:07.908429, slv, 42010afffe8a0002(unknown)/1,  0.000122235, -0.000007866,  0.000105749,  0.000138018, 482.565791992, S, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000138018,  0.000105749
2017-03-23 13:32:07.941433, slv, 42010afffe8a0002(unknown)/1,  0.000122231, -0.000007866,  0.000111643,  0.000138018, 474.699791992, D, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000138018,  0.000111643
2017-03-23 13:32:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122231, -0.000005694,  0.000111643,  0.000095060, 474.699791992, S, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000095060,  0.000111643
2017-03-23 13:32:09.307924, slv, 42010afffe8a0002(unknown)/1,  0.000122088, -0.000005694,  0.000107546,  0.000095060, 469.005791992, D, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000095060,  0.000107546
2017-03-23 13:32:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122088, -0.000011103,  0.000107546,  0.000127053, 469.005791992, S, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000127053,  0.000107546
2017-03-23 13:32:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122088, -0.000005889,  0.000107546,  0.000105346, 457.902791992, S, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000105346,  0.000107546
2017-03-23 13:32:11.115446, slv, 42010afffe8a0002(unknown)/1,  0.000121805, -0.000005889,  0.000107900,  0.000105346, 452.013791992, D, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000105346,  0.000107900
2017-03-23 13:32:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121805, -0.000001645,  0.000107900,  0.000135258, 452.013791992, S, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000135258,  0.000107900
2017-03-23 13:32:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121805,  0.000001364,  0.000107900,  0.000111080, 450.368791992, S, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000111080,  0.000107900
2017-03-23 13:32:13.094428, slv, 42010afffe8a0002(unknown)/1,  0.000121701,  0.000001364,  0.000136348,  0.000111080, 451.732791992, D, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000111080,  0.000136348
2017-03-23 13:32:13.436337, slv, 42010afffe8a0002(unknown)/1,  0.000121579,  0.000001364,  0.000097191,  0.000111080, 451.732791992, D, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000111080,  0.000097191
2017-03-23 13:32:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121579,  0.000002147,  0.000097191,  0.000136598, 451.732791992, S, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000136598,  0.000097191
2017-03-23 13:32:14.276754, slv, 42010afffe8a0002(unknown)/1,  0.000121449,  0.000002147,  0.000108127,  0.000136598, 453.879791992, D, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000136598,  0.000108127
2017-03-23 13:32:14.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121449,  0.000030905,  0.000108127,  0.000168242, 453.879791992, S, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000168242,  0.000108127
2017-03-23 13:32:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121449,  0.000022027,  0.000108127,  0.000118711, 484.784791992, S, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000118711,  0.000108127
2017-03-23 13:32:16.063538, slv, 42010afffe8a0002(unknown)/1,  0.000121374,  0.000022027,  0.000103145,  0.000118711, 506.811791992, D, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000118711,  0.000103145
2017-03-23 13:32:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121374, -0.000018301,  0.000103145,  0.000087509, 506.811791992, S, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000087509,  0.000103145
2017-03-23 13:32:17.289409, slv, 42010afffe8a0002(unknown)/1,  0.000121391, -0.000018301,  0.000180356,  0.000087509, 488.510791992, D, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000087509,  0.000180356
2017-03-23 13:32:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121391, -0.000011255,  0.000180356,  0.000132746, 488.510791992, S, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000132746,  0.000180356
2017-03-23 13:32:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121391, -0.000002488,  0.000180356,  0.000105060, 477.255791992, S, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000105060,  0.000180356
2017-03-23 13:32:18.972573, slv, 42010afffe8a0002(unknown)/1,  0.000121380, -0.000002488,  0.000109846,  0.000105060, 474.767791992, D, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000105060,  0.000109846
2017-03-23 13:32:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121380,  0.000017399,  0.000109846,  0.000172508, 474.767791992, S, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000172508,  0.000109846
2017-03-23 13:32:20.877920, slv, 42010afffe8a0002(unknown)/1,  0.000121524,  0.000017399,  0.000134893,  0.000172508, 492.166791992, D, 0.000126520, 1384, -0.000002212, 10649, 425, 19,  0.000172508,  0.000134893
2017-03-23 13:32:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121524,  0.000016096,  0.000134893,  0.000102588, 492.166791992, S, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000102588,  0.000134893
2017-03-23 13:32:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121524, -0.000006145,  0.000134893,  0.000128170, 508.262791992, S, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000128170,  0.000134893
2017-03-23 13:32:22.712190, slv, 42010afffe8a0002(unknown)/1,  0.000121766, -0.000006145,  0.000112476,  0.000128170, 502.117791992, D, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000128170,  0.000112476
2017-03-23 13:32:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121766,  0.000003174,  0.000112476,  0.000121468, 502.117791992, S, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000121468,  0.000112476
2017-03-23 13:32:23.889793, slv, 42010afffe8a0002(unknown)/1,  0.000121919,  0.000003174,  0.000164155,  0.000121468, 505.291791992, D, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000121468,  0.000164155
2017-03-23 13:32:23.908283, slv, 42010afffe8a0002(unknown)/1,  0.000121919, -0.000005342,  0.000164155,  0.000111532, 505.291791992, S, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000111532,  0.000164155
2017-03-23 13:32:24.222567, slv, 42010afffe8a0002(unknown)/1,  0.000122175, -0.000005342,  0.000155974,  0.000111532, 499.949791992, D, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000111532,  0.000155974
2017-03-23 13:32:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122175, -0.000019149,  0.000155974,  0.000094263, 499.949791992, S, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000094263,  0.000155974
2017-03-23 13:32:24.922188, slv, 42010afffe8a0002(unknown)/1,  0.000122125, -0.000019149,  0.000114205,  0.000094263, 480.800791992, D, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000094263,  0.000114205
2017-03-23 13:32:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122125, -0.000016078,  0.000114205,  0.000117880, 480.800791992, S, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000117880,  0.000114205
2017-03-23 13:32:26.155908, slv, 42010afffe8a0002(unknown)/1,  0.000121920, -0.000016078,  0.000109752,  0.000117880, 464.722791992, D, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000117880,  0.000109752
2017-03-23 13:32:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121920, -0.000014586,  0.000109752,  0.000096992, 464.722791992, S, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000096992,  0.000109752
2017-03-23 13:32:27.432844, slv, 42010afffe8a0002(unknown)/1,  0.000121840, -0.000014586,  0.000142464,  0.000096992, 450.136791992, D, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000096992,  0.000142464
2017-03-23 13:32:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121840, -0.000002745,  0.000142464,  0.000141279, 450.136791992, S, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000141279,  0.000142464
2017-03-23 13:32:28.908538, slv, 42010afffe8a0002(unknown)/1,  0.000121840,  0.000021169,  0.000142464,  0.000144741, 447.391791992, S, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000144741,  0.000142464
2017-03-23 13:32:29.130593, slv, 42010afffe8a0002(unknown)/1,  0.000121914,  0.000021169,  0.000122059,  0.000144741, 468.560791992, D, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000144741,  0.000122059
2017-03-23 13:32:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121914,  0.000011774,  0.000122059,  0.000122563, 468.560791992, S, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000122563,  0.000122059
2017-03-23 13:32:30.731994, slv, 42010afffe8a0002(unknown)/1,  0.000122047,  0.000011774,  0.000132316,  0.000122563, 480.334791992, D, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000122563,  0.000132316
2017-03-23 13:32:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122047, -0.000004887,  0.000132316,  0.000111625, 480.334791992, S, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000111625,  0.000132316
2017-03-23 13:32:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122047,  0.000006881,  0.000132316,  0.000146231, 475.447791992, S, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000146231,  0.000132316
2017-03-23 13:32:32.179075, slv, 42010afffe8a0002(unknown)/1,  0.000122241,  0.000006881,  0.000136653,  0.000146231, 482.328791992, D, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000146231,  0.000136653
2017-03-23 13:32:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122241,  0.000010551,  0.000136653,  0.000119159, 482.328791992, S, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000119159,  0.000136653
2017-03-23 13:32:33.368621, slv, 42010afffe8a0002(unknown)/1,  0.000122397,  0.000010551,  0.000126758,  0.000119159, 492.879791992, D, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000119159,  0.000126758
2017-03-23 13:32:33.554822, slv, 42010afffe8a0002(unknown)/1,  0.000122553,  0.000010551,  0.000164572,  0.000119159, 492.879791992, D, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000119159,  0.000164572
2017-03-23 13:32:33.908599, slv, 42010afffe8a0002(unknown)/1,  0.000122553, -0.000001608,  0.000164572,  0.000122419, 492.879791992, S, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000122419,  0.000164572
2017-03-23 13:32:34.735439, slv, 42010afffe8a0002(unknown)/1,  0.000122620, -0.000001608,  0.000101278,  0.000122419, 491.271791992, D, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000122419,  0.000101278
2017-03-23 13:32:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122620, -0.000004580,  0.000101278,  0.000113594, 491.271791992, S, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000113594,  0.000101278
2017-03-23 13:32:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122620, -0.000002051,  0.000101278,  0.000127545, 486.691791992, S, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000127545,  0.000101278
2017-03-23 13:32:36.647883, slv, 42010afffe8a0002(unknown)/1,  0.000122549, -0.000002051,  0.000121068,  0.000127545, 484.640791992, D, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000127545,  0.000121068
2017-03-23 13:32:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122549, -0.000002280,  0.000121068,  0.000113065, 484.640791992, S, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000113065,  0.000121068
2017-03-23 13:32:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122549,  0.000009912,  0.000121068,  0.000151857, 482.360791992, S, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000151857,  0.000121068
2017-03-23 13:32:38.643852, slv, 42010afffe8a0002(unknown)/1,  0.000122662,  0.000009912,  0.000118618,  0.000151857, 492.272791992, D, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000151857,  0.000118618
2017-03-23 13:32:38.908456, slv, 42010afffe8a0002(unknown)/1,  0.000122662, -0.000008303,  0.000118618,  0.000076748, 492.272791992, S, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000076748,  0.000118618
2017-03-23 13:32:39.775246, slv, 42010afffe8a0002(unknown)/1,  0.000122551, -0.000008303,  0.000115094,  0.000076748, 483.969791992, D, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000076748,  0.000115094
2017-03-23 13:32:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122551, -0.000003260,  0.000115094,  0.000161945, 483.969791992, S, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000161945,  0.000115094
2017-03-23 13:32:40.833221, slv, 42010afffe8a0002(unknown)/1,  0.000122475, -0.000003260,  0.000116908,  0.000161945, 480.709791992, D, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000161945,  0.000116908
2017-03-23 13:32:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122475,  0.000026894,  0.000116908,  0.000136870, 480.709791992, S, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000136870,  0.000116908
2017-03-23 13:32:41.482036, slv, 42010afffe8a0002(unknown)/1,  0.000122673,  0.000026894,  0.000124952,  0.000136870, 507.603791992, D, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000136870,  0.000124952
2017-03-23 13:32:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122673,  0.000009837,  0.000124952,  0.000127954, 507.603791992, S, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000127954,  0.000124952
2017-03-23 13:32:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122673, -0.000009996,  0.000124952,  0.000097401, 517.440791992, S, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000097401,  0.000124952
2017-03-23 13:32:42.948983, slv, 42010afffe8a0002(unknown)/1,  0.000122638, -0.000009996,  0.000122496,  0.000097401, 507.444791992, D, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000097401,  0.000122496
2017-03-23 13:32:43.774132, slv, 42010afffe8a0002(unknown)/1,  0.000122461, -0.000009996,  0.000128045,  0.000097401, 507.444791992, D, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000097401,  0.000128045
2017-03-23 13:32:43.908510, slv, 42010afffe8a0002(unknown)/1,  0.000122461,  0.000004933,  0.000128045,  0.000157600, 507.444791992, S, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000157600,  0.000128045
2017-03-23 13:32:44.480379, slv, 42010afffe8a0002(unknown)/1,  0.000122586,  0.000004933,  0.000138727,  0.000157600, 512.377791992, D, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000157600,  0.000138727
2017-03-23 13:32:44.812337, slv, 42010afffe8a0002(unknown)/1,  0.000122899,  0.000004933,  0.000116552,  0.000157600, 512.377791992, D, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000157600,  0.000116552
2017-03-23 13:32:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122899,  0.000007949,  0.000116552,  0.000103658, 512.377791992, S, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000103658,  0.000116552
2017-03-23 13:32:44.976782, slv, 42010afffe8a0002(unknown)/1,  0.000122963,  0.000007949,  0.000130156,  0.000103658, 520.326791992, D, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000103658,  0.000130156
2017-03-23 13:32:45.049299, slv, 42010afffe8a0002(unknown)/1,  0.000122778,  0.000007949,  0.000107090,  0.000103658, 520.326791992, D, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000103658,  0.000107090
2017-03-23 13:32:45.188774, slv, 42010afffe8a0002(unknown)/1,  0.000122505,  0.000007949,  0.000106732,  0.000103658, 520.326791992, D, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000103658,  0.000106732
2017-03-23 13:32:45.332036, slv, 42010afffe8a0002(unknown)/1,  0.000122249,  0.000007949,  0.000110326,  0.000103658, 520.326791992, D, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000103658,  0.000110326
2017-03-23 13:32:45.746486, slv, 42010afffe8a0002(unknown)/1,  0.000122008,  0.000007949,  0.000109541,  0.000103658, 520.326791992, D, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000103658,  0.000109541
2017-03-23 13:32:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122008, -0.000012872,  0.000109541,  0.000115503, 520.326791992, S, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000115503,  0.000109541
2017-03-23 13:32:46.726233, slv, 42010afffe8a0002(unknown)/1,  0.000121850, -0.000012872,  0.000118967,  0.000115503, 507.454791992, D, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000115503,  0.000118967
2017-03-23 13:32:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121850, -0.000011195,  0.000118967,  0.000105963, 507.454791992, S, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000105963,  0.000118967
2017-03-23 13:32:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121850, -0.000008462,  0.000118967,  0.000120812, 496.259791992, S, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000120812,  0.000118967
2017-03-23 13:32:48.656146, slv, 42010afffe8a0002(unknown)/1,  0.000121775, -0.000008462,  0.000112929,  0.000120812, 487.797791992, D, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000120812,  0.000112929
2017-03-23 13:32:48.908385, slv, 42010afffe8a0002(unknown)/1,  0.000121775,  0.000000567,  0.000112929,  0.000123947, 487.797791992, S, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000123947,  0.000112929
2017-03-23 13:32:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121775,  0.000031343,  0.000112929,  0.000182290, 488.364791992, S, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000182290,  0.000112929
2017-03-23 13:32:50.296233, slv, 42010afffe8a0002(unknown)/1,  0.000121977,  0.000031343,  0.000122826,  0.000182290, 519.707791992, D, 0.000122599, 1059, 0.000002986, 12574, 455, 28,  0.000182290,  0.000122826
2017-03-23 13:32:50.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121977,  0.000049670,  0.000122826,  0.000160804, 519.707791992, S, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000160804,  0.000122826
2017-03-23 13:32:50.959089, slv, 42010afffe8a0002(unknown)/1,  0.000122356,  0.000049670,  0.000118900,  0.000160804, 569.377791992, D, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000160804,  0.000118900
2017-03-23 13:32:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122356,  0.000018576,  0.000118900,  0.000120681, 569.377791992, S, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000120681,  0.000118900
2017-03-23 13:32:52.794269, slv, 42010afffe8a0002(unknown)/1,  0.000122508,  0.000018576,  0.000127834,  0.000120681, 587.953791992, D, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000120681,  0.000127834
2017-03-23 13:32:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122508, -0.000002565,  0.000127834,  0.000119051, 587.953791992, S, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000119051,  0.000127834
2017-03-23 13:32:53.908520, slv, 42010afffe8a0002(unknown)/1,  0.000122508,  0.000030397,  0.000127834,  0.000186758, 585.388791992, S, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000186758,  0.000127834
2017-03-23 13:32:54.268421, slv, 42010afffe8a0002(unknown)/1,  0.000122754,  0.000030397,  0.000117609,  0.000186758, 615.785791992, D, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000186758,  0.000117609
2017-03-23 13:32:54.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122754,  0.000036155,  0.000117609,  0.000130814, 615.785791992, S, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000130814,  0.000117609
2017-03-23 13:32:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122754,  0.000010738,  0.000117609,  0.000136170, 651.940791992, S, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000136170,  0.000117609
2017-03-23 13:32:56.108732, slv, 42010afffe8a0002(unknown)/1,  0.000123117,  0.000010738,  0.000143292,  0.000136170, 662.678791992, D, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000136170,  0.000143292
2017-03-23 13:32:56.276544, slv, 42010afffe8a0002(unknown)/1,  0.000123365,  0.000010738,  0.000140369,  0.000136170, 662.678791992, D, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000136170,  0.000140369
2017-03-23 13:32:56.450335, slv, 42010afffe8a0002(unknown)/1,  0.000123575,  0.000010738,  0.000134440,  0.000136170, 662.678791992, D, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000136170,  0.000134440
2017-03-23 13:32:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123575, -0.000013142,  0.000134440,  0.000083874, 662.678791992, S, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000083874,  0.000134440
2017-03-23 13:32:57.524117, slv, 42010afffe8a0002(unknown)/1,  0.000123501, -0.000013142,  0.000120870,  0.000083874, 649.536791992, D, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000083874,  0.000120870
2017-03-23 13:32:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123501, -0.000025308,  0.000120870,  0.000112585, 649.536791992, S, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000112585,  0.000120870
2017-03-23 13:32:58.908374, slv, 42010afffe8a0002(unknown)/1,  0.000123501, -0.000021439,  0.000120870,  0.000091538, 624.228791992, S, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000091538,  0.000120870
2017-03-23 13:32:58.968829, slv, 42010afffe8a0002(unknown)/1,  0.000123211, -0.000021439,  0.000123554,  0.000091538, 602.789791992, D, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000091538,  0.000123554
2017-03-23 13:32:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123211, -0.000004653,  0.000123554,  0.000145867, 602.789791992, S, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000145867,  0.000123554
2017-03-23 13:33:00.840292, slv, 42010afffe8a0002(unknown)/1,  0.000123179, -0.000004653,  0.000123674,  0.000145867, 598.136791992, D, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000145867,  0.000123674
2017-03-23 13:33:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123179, -0.000000109,  0.000123674,  0.000100305, 598.136791992, S, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000100305,  0.000123674
2017-03-23 13:33:01.515454, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000000109,  0.000153459,  0.000100305, 598.027791992, D, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000100305,  0.000153459
2017-03-23 13:33:01.907494, slv, 42010afffe8a0002(unknown)/1,  0.000123298,  0.000029213,  0.000153459,  0.000204599, 598.027791992, S, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000204599,  0.000153459
2017-03-23 13:33:02.407294, slv, 42010afffe8a0002(unknown)/1,  0.000123802,  0.000029213,  0.000163855,  0.000204599, 627.240791992, D, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000204599,  0.000163855
2017-03-23 13:33:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123802,  0.000020948,  0.000163855,  0.000084397, 627.240791992, S, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000084397,  0.000163855
2017-03-23 13:33:03.468014, slv, 42010afffe8a0002(unknown)/1,  0.000124287,  0.000020948,  0.000166452,  0.000084397, 648.188791992, D, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000084397,  0.000166452
2017-03-23 13:33:03.908337, slv, 42010afffe8a0002(unknown)/1,  0.000124287, -0.000004255,  0.000166452,  0.000155181, 648.188791992, S, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000155181,  0.000166452
2017-03-23 13:33:04.329251, slv, 42010afffe8a0002(unknown)/1,  0.000124579, -0.000004255,  0.000165984,  0.000155181, 643.933791992, D, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000155181,  0.000165984
2017-03-23 13:33:04.401508, slv, 42010afffe8a0002(unknown)/1,  0.000125062, -0.000004255,  0.000145722,  0.000155181, 643.933791992, D, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000155181,  0.000145722
2017-03-23 13:33:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125062, -0.000000301,  0.000145722,  0.000093565, 643.933791992, S, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000093565,  0.000145722
2017-03-23 13:33:05.374660, slv, 42010afffe8a0002(unknown)/1,  0.000125264, -0.000000301,  0.000157552,  0.000093565, 643.632791992, D, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000093565,  0.000157552
2017-03-23 13:33:05.907509, slv, 42010afffe8a0002(unknown)/1,  0.000125264,  0.000044477,  0.000157552,  0.000245714, 643.632791992, S, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000245714,  0.000157552
2017-03-23 13:33:06.231709, slv, 42010afffe8a0002(unknown)/1,  0.000125813,  0.000044477,  0.000144884,  0.000245714, 688.109791992, D, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000245714,  0.000144884
2017-03-23 13:33:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125813,  0.000041151,  0.000144884,  0.000087664, 688.109791992, S, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000087664,  0.000144884
2017-03-23 13:33:07.435346, slv, 42010afffe8a0002(unknown)/1,  0.000126214,  0.000041151,  0.000127613,  0.000087664, 729.260791992, D, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000087664,  0.000127613
2017-03-23 13:33:07.466306, slv, 42010afffe8a0002(unknown)/1,  0.000126108,  0.000041151,  0.000174854,  0.000087664, 729.260791992, D, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000087664,  0.000174854
2017-03-23 13:33:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126108, -0.000030033,  0.000174854,  0.000104190, 729.260791992, S, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000104190,  0.000174854
2017-03-23 13:33:08.908427, slv, 42010afffe8a0002(unknown)/1,  0.000126108, -0.000036679,  0.000174854,  0.000074667, 699.227791992, S, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000074667,  0.000174854
2017-03-23 13:33:08.971913, slv, 42010afffe8a0002(unknown)/1,  0.000125939, -0.000036679,  0.000123949,  0.000074667, 662.548791992, D, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000074667,  0.000123949
2017-03-23 13:33:09.642421, slv, 42010afffe8a0002(unknown)/1,  0.000125523, -0.000036679,  0.000123864,  0.000074667, 662.548791992, D, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000074667,  0.000123864
2017-03-23 13:33:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125523, -0.000013212,  0.000123864,  0.000150539, 662.548791992, S, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000150539,  0.000123864
2017-03-23 13:33:10.498491, slv, 42010afffe8a0002(unknown)/1,  0.000125448, -0.000013212,  0.000133781,  0.000150539, 649.336791992, D, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000150539,  0.000133781
2017-03-23 13:33:10.710324, slv, 42010afffe8a0002(unknown)/1,  0.000125970, -0.000013212,  0.000200508,  0.000150539, 649.336791992, D, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000150539,  0.000200508
2017-03-23 13:33:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125970,  0.000002921,  0.000200508,  0.000106796, 649.336791992, S, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000106796,  0.000200508
2017-03-23 13:33:11.712740, slv, 42010afffe8a0002(unknown)/1,  0.000126523,  0.000002921,  0.000187728,  0.000106796, 652.257791992, D, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000106796,  0.000187728
2017-03-23 13:33:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126523, -0.000014656,  0.000187728,  0.000116384, 652.257791992, S, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000116384,  0.000187728
2017-03-23 13:33:12.733068, slv, 42010afffe8a0002(unknown)/1,  0.000126649, -0.000014656,  0.000127390,  0.000116384, 637.601791992, D, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000116384,  0.000127390
2017-03-23 13:33:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126649, -0.000029603,  0.000127390,  0.000077581, 637.601791992, S, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000077581,  0.000127390
2017-03-23 13:33:13.017359, slv, 42010afffe8a0002(unknown)/1,  0.000126695, -0.000029603,  0.000196949,  0.000077581, 607.998791992, D, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000077581,  0.000196949
2017-03-23 13:33:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126695, -0.000017622,  0.000196949,  0.000140520, 607.998791992, S, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000140520,  0.000196949
2017-03-23 13:33:14.159088, slv, 42010afffe8a0002(unknown)/1,  0.000126849, -0.000017622,  0.000131168,  0.000140520, 590.376791992, D, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000140520,  0.000131168
2017-03-23 13:33:14.907472, slv, 42010afffe8a0002(unknown)/1,  0.000126849,  0.000000599,  0.000131168,  0.000114222, 590.376791992, S, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000114222,  0.000131168
2017-03-23 13:33:15.322555, slv, 42010afffe8a0002(unknown)/1,  0.000126830,  0.000000599,  0.000116561,  0.000114222, 590.975791992, D, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000114222,  0.000116561
2017-03-23 13:33:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126830, -0.000014303,  0.000116561,  0.000110850, 590.975791992, S, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000110850,  0.000116561
2017-03-23 13:33:16.021060, slv, 42010afffe8a0002(unknown)/1,  0.000126647, -0.000014303,  0.000118726,  0.000110850, 576.672791992, D, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000110850,  0.000118726
2017-03-23 13:33:16.142448, slv, 42010afffe8a0002(unknown)/1,  0.000126450, -0.000014303,  0.000115793,  0.000110850, 576.672791992, D, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000110850,  0.000115793
2017-03-23 13:33:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126450, -0.000028078,  0.000115793,  0.000086273, 576.672791992, S, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000086273,  0.000115793
2017-03-23 13:33:17.235822, slv, 42010afffe8a0002(unknown)/1,  0.000126125, -0.000028078,  0.000109596,  0.000086273, 548.594791992, D, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000086273,  0.000109596
2017-03-23 13:33:17.574397, slv, 42010afffe8a0002(unknown)/1,  0.000125809, -0.000028078,  0.000141542,  0.000086273, 548.594791992, D, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000086273,  0.000141542
2017-03-23 13:33:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125809, -0.000016069,  0.000141542,  0.000133847, 548.594791992, S, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000133847,  0.000141542
2017-03-23 13:33:18.358464, slv, 42010afffe8a0002(unknown)/1,  0.000125828, -0.000016069,  0.000146313,  0.000133847, 532.525791992, D, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000133847,  0.000146313
2017-03-23 13:33:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125828, -0.000026937,  0.000146313,  0.000063916, 532.525791992, S, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000063916,  0.000146313
2017-03-23 13:33:19.286800, slv, 42010afffe8a0002(unknown)/1,  0.000125658, -0.000026937,  0.000115620,  0.000063916, 505.588791992, D, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000063916,  0.000115620
2017-03-23 13:33:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125658, -0.000031751,  0.000115620,  0.000124067, 505.588791992, S, 0.000122314, 359, 0.000000918, 12441, 491, 19,  0.000124067,  0.000115620
2017-03-23 13:33:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125658, -0.000003544,  0.000115620,  0.000120159, 473.837791992, S, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000120159,  0.000115620
2017-03-23 13:33:21.099416, slv, 42010afffe8a0002(unknown)/1,  0.000125276, -0.000003544,  0.000105253,  0.000120159, 470.293791992, D, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000120159,  0.000105253
2017-03-23 13:33:21.723664, slv, 42010afffe8a0002(unknown)/1,  0.000125162, -0.000003544,  0.000126396,  0.000120159, 470.293791992, D, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000120159,  0.000126396
2017-03-23 13:33:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125162,  0.000005653,  0.000126396,  0.000141967, 470.293791992, S, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000141967,  0.000126396
2017-03-23 13:33:22.819804, slv, 42010afffe8a0002(unknown)/1,  0.000125254,  0.000005653,  0.000135661,  0.000141967, 475.946791992, D, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000141967,  0.000135661
2017-03-23 13:33:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125254,  0.000001516,  0.000135661,  0.000111481, 475.946791992, S, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000111481,  0.000135661
2017-03-23 13:33:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125254, -0.000002992,  0.000135661,  0.000133043, 477.462791992, S, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000133043,  0.000135661
2017-03-23 13:33:24.806148, slv, 42010afffe8a0002(unknown)/1,  0.000125465, -0.000002992,  0.000144395,  0.000133043, 474.470791992, D, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000133043,  0.000144395
2017-03-23 13:33:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125465, -0.000016094,  0.000144395,  0.000085488, 474.470791992, S, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000085488,  0.000144395
2017-03-23 13:33:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125465, -0.000014315,  0.000144395,  0.000136811, 458.376791992, S, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000136811,  0.000144395
2017-03-23 13:33:26.504066, slv, 42010afffe8a0002(unknown)/1,  0.000125508, -0.000014315,  0.000098717,  0.000136811, 444.061791992, D, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000136811,  0.000098717
2017-03-23 13:33:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125508, -0.000004639,  0.000098717,  0.000104883, 444.061791992, S, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000104883,  0.000098717
2017-03-23 13:33:27.044799, slv, 42010afffe8a0002(unknown)/1,  0.000125319, -0.000004639,  0.000113186,  0.000104883, 439.422791992, D, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000104883,  0.000113186
2017-03-23 13:33:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125319, -0.000005917,  0.000113186,  0.000134110, 439.422791992, S, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000134110,  0.000113186
2017-03-23 13:33:28.902442, slv, 42010afffe8a0002(unknown)/1,  0.000125192, -0.000005917,  0.000116472,  0.000134110, 433.505791992, D, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000134110,  0.000116472
2017-03-23 13:33:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125192,  0.000001078,  0.000116472,  0.000118557, 433.505791992, S, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000118557,  0.000116472
2017-03-23 13:33:29.275365, slv, 42010afffe8a0002(unknown)/1,  0.000125098,  0.000001078,  0.000107668,  0.000118557, 434.583791992, D, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000118557,  0.000107668
2017-03-23 13:33:29.908419, slv, 42010afffe8a0002(unknown)/1,  0.000125098,  0.000000671,  0.000107668,  0.000133074, 434.583791992, S, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000133074,  0.000107668
2017-03-23 13:33:30.707742, slv, 42010afffe8a0002(unknown)/1,  0.000124982,  0.000000671,  0.000111505,  0.000133074, 435.254791992, D, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000133074,  0.000111505
2017-03-23 13:33:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124982, -0.000013406,  0.000111505,  0.000090193, 435.254791992, S, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000090193,  0.000111505
2017-03-23 13:33:31.626182, slv, 42010afffe8a0002(unknown)/1,  0.000125059, -0.000013406,  0.000184867,  0.000090193, 421.848791992, D, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000090193,  0.000184867
2017-03-23 13:33:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125059, -0.000006796,  0.000184867,  0.000146255, 421.848791992, S, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000146255,  0.000184867
2017-03-23 13:33:32.860090, slv, 42010afffe8a0002(unknown)/1,  0.000125195, -0.000006796,  0.000113854,  0.000146255, 415.052791992, D, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000146255,  0.000113854
2017-03-23 13:33:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000125195, -0.000006212,  0.000113854,  0.000091575, 415.052791992, S, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000091575,  0.000113854
2017-03-23 13:33:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125195, -0.000013182,  0.000113854,  0.000132452, 408.840791992, S, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000132452,  0.000113854
2017-03-23 13:33:34.364770, slv, 42010afffe8a0002(unknown)/1,  0.000125158, -0.000013182,  0.000098659,  0.000132452, 395.658791992, D, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000132452,  0.000098659
2017-03-23 13:33:34.908520, slv, 42010afffe8a0002(unknown)/1,  0.000125158,  0.000011597,  0.000098659,  0.000141097, 395.658791992, S, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000141097,  0.000098659
2017-03-23 13:33:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125158,  0.000012310,  0.000098659,  0.000133841, 407.255791992, S, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000133841,  0.000098659
2017-03-23 13:33:36.256028, slv, 42010afffe8a0002(unknown)/1,  0.000125050,  0.000012310,  0.000108069,  0.000133841, 419.565791992, D, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000133841,  0.000108069
2017-03-23 13:33:36.346957, slv, 42010afffe8a0002(unknown)/1,  0.000124964,  0.000012310,  0.000102368,  0.000133841, 419.565791992, D, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000133841,  0.000102368
2017-03-23 13:33:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124964, -0.000006914,  0.000102368,  0.000102453, 419.565791992, S, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000102453,  0.000102368
2017-03-23 13:33:37.055127, slv, 42010afffe8a0002(unknown)/1,  0.000124787, -0.000006914,  0.000115909,  0.000102453, 412.651791992, D, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000102453,  0.000115909
2017-03-23 13:33:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124787, -0.000008567,  0.000115909,  0.000130164, 412.651791992, S, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000130164,  0.000115909
2017-03-23 13:33:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124787, -0.000007156,  0.000115909,  0.000105099, 404.084791992, S, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000105099,  0.000115909
2017-03-23 13:33:38.977377, slv, 42010afffe8a0002(unknown)/1,  0.000124756, -0.000007156,  0.000167672,  0.000105099, 396.928791992, D, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000105099,  0.000167672
2017-03-23 13:33:39.908410, slv, 42010afffe8a0002(unknown)/1,  0.000124756, -0.000007465,  0.000167672,  0.000129515, 396.928791992, S, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000129515,  0.000167672
2017-03-23 13:33:40.573862, slv, 42010afffe8a0002(unknown)/1,  0.000124867, -0.000007465,  0.000125227,  0.000129515, 389.463791992, D, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000129515,  0.000125227
2017-03-23 13:33:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124867, -0.000009624,  0.000125227,  0.000100861, 389.463791992, S, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000100861,  0.000125227
2017-03-23 13:33:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124867, -0.000008878,  0.000125227,  0.000131117, 379.839791992, S, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000131117,  0.000125227
2017-03-23 13:33:41.952464, slv, 42010afffe8a0002(unknown)/1,  0.000125176, -0.000008878,  0.000192594,  0.000131117, 370.961791992, D, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000131117,  0.000192594
2017-03-23 13:33:42.730508, slv, 42010afffe8a0002(unknown)/1,  0.000125421, -0.000008878,  0.000108472,  0.000131117, 370.961791992, D, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000131117,  0.000108472
2017-03-23 13:33:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125421, -0.000007655,  0.000108472,  0.000103860, 370.961791992, S, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000103860,  0.000108472
2017-03-23 13:33:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125421, -0.000009573,  0.000108472,  0.000127835, 363.306791992, S, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000127835,  0.000108472
2017-03-23 13:33:44.538749, slv, 42010afffe8a0002(unknown)/1,  0.000125335, -0.000009573,  0.000112139,  0.000127835, 353.733791992, D, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000127835,  0.000112139
2017-03-23 13:33:44.908495, slv, 42010afffe8a0002(unknown)/1,  0.000125335,  0.000001675,  0.000112139,  0.000126271, 353.733791992, S, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000126271,  0.000112139
2017-03-23 13:33:44.919437, slv, 42010afffe8a0002(unknown)/1,  0.000125162,  0.000001675,  0.000090893,  0.000126271, 355.408791992, D, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000126271,  0.000090893
2017-03-23 13:33:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125162,  0.000014662,  0.000090893,  0.000153551, 355.408791992, S, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000153551,  0.000090893
2017-03-23 13:33:46.717807, slv, 42010afffe8a0002(unknown)/1,  0.000125054,  0.000014662,  0.000102340,  0.000153551, 370.070791992, D, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000153551,  0.000102340
2017-03-23 13:33:46.810307, slv, 42010afffe8a0002(unknown)/1,  0.000125237,  0.000014662,  0.000137628,  0.000153551, 370.070791992, D, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000153551,  0.000137628
2017-03-23 13:33:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125237,  0.000008789,  0.000137628,  0.000114427, 370.070791992, S, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000114427,  0.000137628
2017-03-23 13:33:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125237,  0.000001101,  0.000137628,  0.000138249, 378.859791992, S, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000138249,  0.000137628
2017-03-23 13:33:48.332643, slv, 42010afffe8a0002(unknown)/1,  0.000125368,  0.000001101,  0.000105118,  0.000138249, 379.960791992, D, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000138249,  0.000105118
2017-03-23 13:33:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125368, -0.000001424,  0.000105118,  0.000109507, 379.960791992, S, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000109507,  0.000105118
2017-03-23 13:33:49.294334, slv, 42010afffe8a0002(unknown)/1,  0.000125173, -0.000001424,  0.000098618,  0.000109507, 378.536791992, D, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000109507,  0.000098618
2017-03-23 13:33:49.908401, slv, 42010afffe8a0002(unknown)/1,  0.000125173, -0.000006712,  0.000098618,  0.000127609, 378.536791992, S, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000127609,  0.000098618
2017-03-23 13:33:50.085181, slv, 42010afffe8a0002(unknown)/1,  0.000124966, -0.000006712,  0.000111981,  0.000127609, 371.824791992, D, 0.000124998, 1464, -0.000001529, 25044, 615, 55,  0.000127609,  0.000111981
2017-03-23 13:33:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124966, -0.000005291,  0.000111981,  0.000111948, 371.824791992, S, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000111948,  0.000111981
2017-03-23 13:33:51.728980, slv, 42010afffe8a0002(unknown)/1,  0.000124786, -0.000005291,  0.000102336,  0.000111948, 366.533791992, D, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000111948,  0.000102336
2017-03-23 13:33:51.783776, slv, 42010afffe8a0002(unknown)/1,  0.000124482, -0.000005291,  0.000095031,  0.000111948, 366.533791992, D, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000111948,  0.000095031
2017-03-23 13:33:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124482,  0.000012676,  0.000095031,  0.000162853, 366.533791992, S, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000162853,  0.000095031
2017-03-23 13:33:52.907514, slv, 42010afffe8a0002(unknown)/1,  0.000124482,  0.000058821,  0.000095031,  0.000203755, 379.209791992, S, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000203755,  0.000095031
2017-03-23 13:33:52.913042, slv, 42010afffe8a0002(unknown)/1,  0.000124457,  0.000058821,  0.000080826,  0.000203755, 438.030791992, D, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000203755,  0.000080826
2017-03-23 13:33:53.340802, slv, 42010afffe8a0002(unknown)/1,  0.000124830,  0.000058821,  0.000105003,  0.000203755, 438.030791992, D, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000203755,  0.000105003
2017-03-23 13:33:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124830,  0.000039794,  0.000105003,  0.000125147, 438.030791992, S, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000125147,  0.000105003
2017-03-23 13:33:54.323868, slv, 42010afffe8a0002(unknown)/1,  0.000124981,  0.000039794,  0.000103957,  0.000125147, 477.824791992, D, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000125147,  0.000103957
2017-03-23 13:33:54.908459, slv, 42010afffe8a0002(unknown)/1,  0.000124981, -0.000012975,  0.000103957,  0.000098715, 477.824791992, S, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000098715,  0.000103957
2017-03-23 13:33:55.265679, slv, 42010afffe8a0002(unknown)/1,  0.000124807, -0.000012975,  0.000127457,  0.000098715, 464.849791992, D, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000098715,  0.000127457
2017-03-23 13:33:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124807, -0.000003779,  0.000127457,  0.000143516, 464.849791992, S, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000143516,  0.000127457
2017-03-23 13:33:56.317567, slv, 42010afffe8a0002(unknown)/1,  0.000124822, -0.000003779,  0.000133480,  0.000143516, 461.070791992, D, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000143516,  0.000133480
2017-03-23 13:33:56.396706, slv, 42010afffe8a0002(unknown)/1,  0.000124930, -0.000003779,  0.000106357,  0.000143516, 461.070791992, D, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000143516,  0.000106357
2017-03-23 13:33:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124930, -0.000002623,  0.000106357,  0.000100975, 461.070791992, S, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000100975,  0.000106357
2017-03-23 13:33:57.324653, slv, 42010afffe8a0002(unknown)/1,  0.000124777, -0.000002623,  0.000109792,  0.000100975, 458.447791992, D, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000100975,  0.000109792
2017-03-23 13:33:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124777, -0.000011008,  0.000109792,  0.000126716, 458.447791992, S, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000126716,  0.000109792
2017-03-23 13:33:58.074370, slv, 42010afffe8a0002(unknown)/1,  0.000124859, -0.000011008,  0.000182729,  0.000126716, 447.439791992, D, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000126716,  0.000182729
2017-03-23 13:33:58.694192, slv, 42010afffe8a0002(unknown)/1,  0.000125013, -0.000011008,  0.000102698,  0.000126716, 447.439791992, D, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000126716,  0.000102698
2017-03-23 13:33:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125013, -0.000016665,  0.000102698,  0.000089744, 447.439791992, S, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000089744,  0.000102698
2017-03-23 13:33:59.479701, slv, 42010afffe8a0002(unknown)/1,  0.000124847, -0.000016665,  0.000138301,  0.000089744, 430.774791992, D, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000089744,  0.000138301
2017-03-23 13:33:59.908635, slv, 42010afffe8a0002(unknown)/1,  0.000124847, -0.000012680,  0.000138301,  0.000134755, 430.774791992, S, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000134755,  0.000138301
2017-03-23 13:34:00.602156, slv, 42010afffe8a0002(unknown)/1,  0.000124877, -0.000012680,  0.000144220,  0.000134755, 418.094791992, D, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000134755,  0.000144220
2017-03-23 13:34:00.654247, slv, 42010afffe8a0002(unknown)/1,  0.000124944, -0.000012680,  0.000102994,  0.000134755, 418.094791992, D, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000134755,  0.000102994
2017-03-23 13:34:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124944, -0.000006533,  0.000102994,  0.000101969, 418.094791992, S, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000101969,  0.000102994
2017-03-23 13:34:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124944,  0.000000225,  0.000102994,  0.000148369, 411.561791992, S, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000148369,  0.000102994
2017-03-23 13:34:02.358015, slv, 42010afffe8a0002(unknown)/1,  0.000124924,  0.000000225,  0.000108631,  0.000148369, 411.786791992, D, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000148369,  0.000108631
2017-03-23 13:34:02.714344, slv, 42010afffe8a0002(unknown)/1,  0.000124910,  0.000000225,  0.000090708,  0.000148369, 411.786791992, D, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000148369,  0.000090708
2017-03-23 13:34:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124910,  0.000003214,  0.000090708,  0.000107914, 411.786791992, S, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000107914,  0.000090708
2017-03-23 13:34:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124910, -0.000006686,  0.000090708,  0.000128535, 415.000791992, S, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000128535,  0.000090708
2017-03-23 13:34:04.270954, slv, 42010afffe8a0002(unknown)/1,  0.000124828, -0.000006686,  0.000111119,  0.000128535, 408.314791992, D, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000128535,  0.000111119
2017-03-23 13:34:04.908391, slv, 42010afffe8a0002(unknown)/1,  0.000124828,  0.000008577,  0.000111119,  0.000138358, 408.314791992, S, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000138358,  0.000111119
2017-03-23 13:34:05.865889, slv, 42010afffe8a0002(unknown)/1,  0.000124786,  0.000008577,  0.000110604,  0.000138358, 416.891791992, D, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000138358,  0.000110604
2017-03-23 13:34:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124786,  0.000016322,  0.000110604,  0.000143901, 416.891791992, S, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000143901,  0.000110604
2017-03-23 13:34:06.313184, slv, 42010afffe8a0002(unknown)/1,  0.000124982,  0.000016322,  0.000156341,  0.000143901, 433.213791992, D, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000143901,  0.000156341
2017-03-23 13:34:06.577712, slv, 42010afffe8a0002(unknown)/1,  0.000125199,  0.000016322,  0.000111350,  0.000143901, 433.213791992, D, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000143901,  0.000111350
2017-03-23 13:34:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125199,  0.000017114,  0.000111350,  0.000140314, 433.213791992, S, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000140314,  0.000111350
2017-03-23 13:34:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125199,  0.000009755,  0.000111350,  0.000129596, 450.327791992, S, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000129596,  0.000111350
2017-03-23 13:34:08.094740, slv, 42010afffe8a0002(unknown)/1,  0.000125198,  0.000009755,  0.000115658,  0.000129596, 460.082791992, D, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000129596,  0.000115658
2017-03-23 13:34:08.138395, slv, 42010afffe8a0002(unknown)/1,  0.000125181,  0.000009755,  0.000121485,  0.000129596, 460.082791992, D, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000129596,  0.000121485
2017-03-23 13:34:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125181, -0.000007613,  0.000121485,  0.000105558, 460.082791992, S, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000105558,  0.000121485
2017-03-23 13:34:09.781386, slv, 42010afffe8a0002(unknown)/1,  0.000125063, -0.000007613,  0.000113909,  0.000105558, 452.469791992, D, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000105558,  0.000113909
2017-03-23 13:34:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125063, -0.000003373,  0.000113909,  0.000137939, 452.469791992, S, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000137939,  0.000113909
2017-03-23 13:34:10.076535, slv, 42010afffe8a0002(unknown)/1,  0.000124980, -0.000003373,  0.000121533,  0.000137939, 449.096791992, D, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000137939,  0.000121533
2017-03-23 13:34:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124980,  0.000000240,  0.000121533,  0.000112583, 449.096791992, S, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000112583,  0.000121533
2017-03-23 13:34:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124980, -0.000006090,  0.000121533,  0.000125197, 449.336791992, S, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000125197,  0.000121533
2017-03-23 13:34:11.928231, slv, 42010afffe8a0002(unknown)/1,  0.000124914, -0.000006090,  0.000098320,  0.000125197, 443.246791992, D, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000125197,  0.000098320
2017-03-23 13:34:11.951870, slv, 42010afffe8a0002(unknown)/1,  0.000124841, -0.000006090,  0.000132229,  0.000125197, 443.246791992, D, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000125197,  0.000132229
2017-03-23 13:34:12.045191, slv, 42010afffe8a0002(unknown)/1,  0.000124828, -0.000006090,  0.000113514,  0.000125197, 443.246791992, D, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000125197,  0.000113514
2017-03-23 13:34:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124828, -0.000019626,  0.000113514,  0.000085359, 443.246791992, S, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000085359,  0.000113514
2017-03-23 13:34:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124828, -0.000004738,  0.000113514,  0.000154820, 423.620791992, S, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000154820,  0.000113514
2017-03-23 13:34:13.989184, slv, 42010afffe8a0002(unknown)/1,  0.000124824, -0.000004738,  0.000104636,  0.000154820, 418.882791992, D, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000154820,  0.000104636
2017-03-23 13:34:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124824, -0.000004880,  0.000104636,  0.000085071, 418.882791992, S, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000085071,  0.000104636
2017-03-23 13:34:15.535147, slv, 42010afffe8a0002(unknown)/1,  0.000124585, -0.000004880,  0.000093492,  0.000085071, 414.002791992, D, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000085071,  0.000093492
2017-03-23 13:34:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124585, -0.000011648,  0.000093492,  0.000141041, 414.002791992, S, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000141041,  0.000093492
2017-03-23 13:34:16.590048, slv, 42010afffe8a0002(unknown)/1,  0.000124357, -0.000011648,  0.000120293,  0.000141041, 402.354791992, D, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000141041,  0.000120293
2017-03-23 13:34:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124357,  0.000000750,  0.000120293,  0.000109400, 402.354791992, S, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000109400,  0.000120293
2017-03-23 13:34:17.324776, slv, 42010afffe8a0002(unknown)/1,  0.000124357,  0.000000750,  0.000126758,  0.000109400, 403.104791992, D, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000109400,  0.000126758
2017-03-23 13:34:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124357,  0.000010351,  0.000126758,  0.000160016, 403.104791992, S, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000160016,  0.000126758
2017-03-23 13:34:18.514339, slv, 42010afffe8a0002(unknown)/1,  0.000124343,  0.000010351,  0.000097544,  0.000160016, 413.455791992, D, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000160016,  0.000097544
2017-03-23 13:34:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124343,  0.000004418,  0.000097544,  0.000097520, 413.455791992, S, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000097520,  0.000097544
2017-03-23 13:34:19.623985, slv, 42010afffe8a0002(unknown)/1,  0.000124153,  0.000004418,  0.000093773,  0.000097520, 417.873791992, D, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000097520,  0.000093773
2017-03-23 13:34:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124153, -0.000012949,  0.000093773,  0.000125078, 417.873791992, S, 0.000125153, 194, -0.000003400, 7984, 411, 37,  0.000125078,  0.000093773
2017-03-23 13:34:20.908394, slv, 42010afffe8a0002(unknown)/1,  0.000124153, -0.000006016,  0.000093773,  0.000111197, 404.924791992, S, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000111197,  0.000093773
2017-03-23 13:34:21.487940, slv, 42010afffe8a0002(unknown)/1,  0.000124173, -0.000006016,  0.000199319,  0.000111197, 398.908791992, D, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000111197,  0.000199319
2017-03-23 13:34:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124173,  0.000001414,  0.000199319,  0.000139957, 398.908791992, S, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000139957,  0.000199319
2017-03-23 13:34:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124173, -0.000001669,  0.000199319,  0.000105050, 400.322791992, S, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000105050,  0.000199319
2017-03-23 13:34:23.105101, slv, 42010afffe8a0002(unknown)/1,  0.000124230, -0.000001669,  0.000095669,  0.000105050, 398.653791992, D, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000105050,  0.000095669
2017-03-23 13:34:23.197759, slv, 42010afffe8a0002(unknown)/1,  0.000123921, -0.000001669,  0.000111950,  0.000105050, 398.653791992, D, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000105050,  0.000111950
2017-03-23 13:34:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123921, -0.000004133,  0.000111950,  0.000134777, 398.653791992, S, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000134777,  0.000111950
2017-03-23 13:34:24.003329, slv, 42010afffe8a0002(unknown)/1,  0.000123784, -0.000004133,  0.000108787,  0.000134777, 394.520791992, D, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000134777,  0.000108787
2017-03-23 13:34:24.672227, slv, 42010afffe8a0002(unknown)/1,  0.000123687, -0.000004133,  0.000091836,  0.000134777, 394.520791992, D, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000134777,  0.000091836
2017-03-23 13:34:24.843996, slv, 42010afffe8a0002(unknown)/1,  0.000123530, -0.000004133,  0.000093206,  0.000134777, 394.520791992, D, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000134777,  0.000093206
2017-03-23 13:34:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123530, -0.000003023,  0.000093206,  0.000106628, 394.520791992, S, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000106628,  0.000093206
2017-03-23 13:34:25.908382, slv, 42010afffe8a0002(unknown)/1,  0.000123530, -0.000001297,  0.000093206,  0.000137838, 391.497791992, S, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000137838,  0.000093206
2017-03-23 13:34:26.577332, slv, 42010afffe8a0002(unknown)/1,  0.000123651, -0.000001297,  0.000159352,  0.000137838, 390.200791992, D, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000137838,  0.000159352
2017-03-23 13:34:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123651,  0.000000135,  0.000159352,  0.000109612, 390.200791992, S, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000109612,  0.000159352
2017-03-23 13:34:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123651,  0.000020505,  0.000159352,  0.000178700, 390.335791992, S, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000178700,  0.000159352
2017-03-23 13:34:27.995833, slv, 42010afffe8a0002(unknown)/1,  0.000123953,  0.000020505,  0.000096084,  0.000178700, 410.840791992, D, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000178700,  0.000096084
2017-03-23 13:34:28.787304, slv, 42010afffe8a0002(unknown)/1,  0.000124132,  0.000020505,  0.000088177,  0.000178700, 410.840791992, D, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000178700,  0.000088177
2017-03-23 13:34:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124132,  0.000012118,  0.000088177,  0.000093319, 410.840791992, S, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000093319,  0.000088177
2017-03-23 13:34:29.305987, slv, 42010afffe8a0002(unknown)/1,  0.000124156,  0.000012118,  0.000142376,  0.000093319, 422.958791992, D, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000093319,  0.000142376
2017-03-23 13:34:29.846878, slv, 42010afffe8a0002(unknown)/1,  0.000124059,  0.000012118,  0.000142856,  0.000093319, 422.958791992, D, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000093319,  0.000142856
2017-03-23 13:34:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124059,  0.000005310,  0.000142856,  0.000165492, 422.958791992, S, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000165492,  0.000142856
2017-03-23 13:34:30.690342, slv, 42010afffe8a0002(unknown)/1,  0.000124036,  0.000005310,  0.000088726,  0.000165492, 428.268791992, D, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000165492,  0.000088726
2017-03-23 13:34:30.908579, slv, 42010afffe8a0002(unknown)/1,  0.000124036,  0.000023685,  0.000088726,  0.000129974, 428.268791992, S, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000129974,  0.000088726
2017-03-23 13:34:30.912473, slv, 42010afffe8a0002(unknown)/1,  0.000123851,  0.000023685,  0.000064654,  0.000129974, 451.953791992, D, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000129974,  0.000064654
2017-03-23 13:34:31.809746, slv, 42010afffe8a0002(unknown)/1,  0.000123643,  0.000023685,  0.000117543,  0.000129974, 451.953791992, D, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000129974,  0.000117543
2017-03-23 13:34:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123643,  0.000001378,  0.000117543,  0.000120460, 451.953791992, S, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000120460,  0.000117543
2017-03-23 13:34:32.209697, slv, 42010afffe8a0002(unknown)/1,  0.000123500,  0.000001378,  0.000089877,  0.000120460, 453.331791992, D, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000120460,  0.000089877
2017-03-23 13:34:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123500, -0.000009144,  0.000089877,  0.000108393, 453.331791992, S, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000108393,  0.000089877
2017-03-23 13:34:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123500,  0.000020342,  0.000089877,  0.000179290, 444.187791992, S, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000179290,  0.000089877
2017-03-23 13:34:34.026708, slv, 42010afffe8a0002(unknown)/1,  0.000123446,  0.000020342,  0.000090545,  0.000179290, 464.529791992, D, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000179290,  0.000090545
2017-03-23 13:34:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123446,  0.000020243,  0.000090545,  0.000108142, 464.529791992, S, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000108142,  0.000090545
2017-03-23 13:34:35.371003, slv, 42010afffe8a0002(unknown)/1,  0.000123343,  0.000020243,  0.000089314,  0.000108142, 484.772791992, D, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000108142,  0.000089314
2017-03-23 13:34:35.908445, slv, 42010afffe8a0002(unknown)/1,  0.000123343,  0.000000622,  0.000089314,  0.000139892, 484.772791992, S, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000139892,  0.000089314
2017-03-23 13:34:36.035448, slv, 42010afffe8a0002(unknown)/1,  0.000123170,  0.000000622,  0.000111848,  0.000139892, 485.394791992, D, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000139892,  0.000111848
2017-03-23 13:34:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123170,  0.000009260,  0.000111848,  0.000125142, 485.394791992, S, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000125142,  0.000111848
2017-03-23 13:34:37.369384, slv, 42010afffe8a0002(unknown)/1,  0.000123118,  0.000009260,  0.000102372,  0.000125142, 494.654791992, D, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000125142,  0.000102372
2017-03-23 13:34:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123118,  0.000026016,  0.000102372,  0.000173178, 494.654791992, S, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000173178,  0.000102372
2017-03-23 13:34:38.757210, slv, 42010afffe8a0002(unknown)/1,  0.000123133,  0.000026016,  0.000095577,  0.000173178, 520.670791992, D, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000173178,  0.000095577
2017-03-23 13:34:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123133,  0.000035236,  0.000095577,  0.000143545, 520.670791992, S, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000143545,  0.000095577
2017-03-23 13:34:39.064520, slv, 42010afffe8a0002(unknown)/1,  0.000123210,  0.000035236,  0.000099931,  0.000143545, 555.906791992, D, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000143545,  0.000099931
2017-03-23 13:34:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123210,  0.000004221,  0.000099931,  0.000111239, 555.906791992, S, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000111239,  0.000099931
2017-03-23 13:34:40.693442, slv, 42010afffe8a0002(unknown)/1,  0.000123088,  0.000004221,  0.000106797,  0.000111239, 560.127791992, D, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000111239,  0.000106797
2017-03-23 13:34:40.908467, slv, 42010afffe8a0002(unknown)/1,  0.000123088,  0.000006171,  0.000106797,  0.000147401, 560.127791992, S, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000147401,  0.000106797
2017-03-23 13:34:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123088,  0.000009959,  0.000106797,  0.000118693, 566.298791992, S, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000118693,  0.000106797
2017-03-23 13:34:41.932965, slv, 42010afffe8a0002(unknown)/1,  0.000122898,  0.000009959,  0.000107004,  0.000118693, 576.257791992, D, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000118693,  0.000107004
2017-03-23 13:34:42.263838, slv, 42010afffe8a0002(unknown)/1,  0.000122833,  0.000009959,  0.000130678,  0.000118693, 576.257791992, D, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000118693,  0.000130678
2017-03-23 13:34:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122833, -0.000007183,  0.000130678,  0.000112861, 576.257791992, S, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000112861,  0.000130678
2017-03-23 13:34:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122833, -0.000004466,  0.000130678,  0.000123874, 569.074791992, S, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000123874,  0.000130678
2017-03-23 13:34:43.985883, slv, 42010afffe8a0002(unknown)/1,  0.000122811, -0.000004466,  0.000112396,  0.000123874, 564.608791992, D, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000123874,  0.000112396
2017-03-23 13:34:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122811, -0.000011857,  0.000112396,  0.000098056, 564.608791992, S, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000098056,  0.000112396
2017-03-23 13:34:45.169360, slv, 42010afffe8a0002(unknown)/1,  0.000122702, -0.000011857,  0.000129034,  0.000098056, 552.751791992, D, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000098056,  0.000129034
2017-03-23 13:34:45.908531, slv, 42010afffe8a0002(unknown)/1,  0.000122702, -0.000014463,  0.000129034,  0.000118530, 552.751791992, S, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000118530,  0.000129034
2017-03-23 13:34:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122702, -0.000014100,  0.000129034,  0.000098673, 538.288791992, S, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000098673,  0.000129034
2017-03-23 13:34:47.046030, slv, 42010afffe8a0002(unknown)/1,  0.000122477, -0.000014100,  0.000107572,  0.000098673, 524.188791992, D, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000098673,  0.000107572
2017-03-23 13:34:47.822878, slv, 42010afffe8a0002(unknown)/1,  0.000122171, -0.000014100,  0.000106587,  0.000098673, 524.188791992, D, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000098673,  0.000106587
2017-03-23 13:34:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122171, -0.000006563,  0.000106587,  0.000133073, 524.188791992, S, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000133073,  0.000106587
2017-03-23 13:34:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000122171, -0.000009835,  0.000106587,  0.000091599, 517.625791992, S, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000091599,  0.000106587
2017-03-23 13:34:49.740814, slv, 42010afffe8a0002(unknown)/1,  0.000121767, -0.000009835,  0.000088492,  0.000091599, 507.790791992, D, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000091599,  0.000088492
2017-03-23 13:34:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121767, -0.000017638,  0.000088492,  0.000117063, 507.790791992, S, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000117063,  0.000088492
2017-03-23 13:34:50.807046, slv, 42010afffe8a0002(unknown)/1,  0.000121398, -0.000017638,  0.000095461,  0.000117063, 490.152791992, D, 0.000124808, 253, 0.000001103, 16336, 428, 26,  0.000117063,  0.000095461
2017-03-23 13:34:50.908369, slv, 42010afffe8a0002(unknown)/1,  0.000121398, -0.000016682,  0.000095461,  0.000092737, 490.152791992, S, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000092737,  0.000095461
2017-03-23 13:34:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121398, -0.000005011,  0.000095461,  0.000140036, 473.470791992, S, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000140036,  0.000095461
2017-03-23 13:34:52.693460, slv, 42010afffe8a0002(unknown)/1,  0.000121250, -0.000005011,  0.000095129,  0.000140036, 468.459791992, D, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000140036,  0.000095129
2017-03-23 13:34:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121250,  0.000002998,  0.000095129,  0.000108608, 468.459791992, S, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000108608,  0.000095129
2017-03-23 13:34:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121250,  0.000004435,  0.000095129,  0.000142762, 471.457791992, S, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000142762,  0.000095129
2017-03-23 13:34:54.475223, slv, 42010afffe8a0002(unknown)/1,  0.000121199,  0.000004435,  0.000094137,  0.000142762, 475.892791992, D, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000142762,  0.000094137
2017-03-23 13:34:54.907558, slv, 42010afffe8a0002(unknown)/1,  0.000121199,  0.000089759,  0.000094137,  0.000279205, 475.892791992, S, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000279205,  0.000094137
2017-03-23 13:34:55.158636, slv, 42010afffe8a0002(unknown)/1,  0.000121887,  0.000089759,  0.000144821,  0.000279205, 565.651791992, D, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000279205,  0.000144821
2017-03-23 13:34:55.908435, slv, 42010afffe8a0002(unknown)/1,  0.000121887,  0.000079512,  0.000144821,  0.000122905, 565.651791992, S, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000122905,  0.000144821
2017-03-23 13:34:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121887, -0.000020085,  0.000144821,  0.000080699, 645.163791992, S, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000080699,  0.000144821
2017-03-23 13:34:57.137633, slv, 42010afffe8a0002(unknown)/1,  0.000122453, -0.000020085,  0.000127823,  0.000080699, 625.078791992, D, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000080699,  0.000127823
2017-03-23 13:34:57.724604, slv, 42010afffe8a0002(unknown)/1,  0.000122118, -0.000020085,  0.000114815,  0.000080699, 625.078791992, D, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000080699,  0.000114815
2017-03-23 13:34:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122118, -0.000025192,  0.000114815,  0.000112922, 625.078791992, S, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000112922,  0.000114815
2017-03-23 13:34:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122118, -0.000006673,  0.000114815,  0.000117967, 599.886791992, S, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000117967,  0.000114815
2017-03-23 13:34:59.076975, slv, 42010afffe8a0002(unknown)/1,  0.000122182, -0.000006673,  0.000191360,  0.000117967, 593.213791992, D, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000117967,  0.000191360
2017-03-23 13:34:59.227562, slv, 42010afffe8a0002(unknown)/1,  0.000122609, -0.000006673,  0.000170738,  0.000117967, 593.213791992, D, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000117967,  0.000170738
2017-03-23 13:34:59.547866, slv, 42010afffe8a0002(unknown)/1,  0.000122851, -0.000006673,  0.000145803,  0.000117967, 593.213791992, D, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000117967,  0.000145803
2017-03-23 13:34:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122851, -0.000011348,  0.000145803,  0.000104305, 593.213791992, S, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000104305,  0.000145803
2017-03-23 13:35:00.318492, slv, 42010afffe8a0002(unknown)/1,  0.000122872, -0.000011348,  0.000128715,  0.000104305, 581.865791992, D, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000104305,  0.000128715
2017-03-23 13:35:00.908452, slv, 42010afffe8a0002(unknown)/1,  0.000122872, -0.000019233,  0.000128715,  0.000102951, 581.865791992, S, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000102951,  0.000128715
2017-03-23 13:35:01.260627, slv, 42010afffe8a0002(unknown)/1,  0.000123368, -0.000019233,  0.000282414,  0.000102951, 562.632791992, D, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000102951,  0.000282414
2017-03-23 13:35:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123368,  0.000009022,  0.000282414,  0.000161332, 562.632791992, S, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000161332,  0.000282414
2017-03-23 13:35:02.099242, slv, 42010afffe8a0002(unknown)/1,  0.000124052,  0.000009022,  0.000121952,  0.000161332, 571.654791992, D, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000161332,  0.000121952
2017-03-23 13:35:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124052,  0.000001441,  0.000121952,  0.000088969, 571.654791992, S, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000088969,  0.000121952
2017-03-23 13:35:03.410704, slv, 42010afffe8a0002(unknown)/1,  0.000124051,  0.000001441,  0.000123571,  0.000088969, 573.095791992, D, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000088969,  0.000123571
2017-03-23 13:35:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124051, -0.000021858,  0.000123571,  0.000115416, 573.095791992, S, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000115416,  0.000123571
2017-03-23 13:35:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000124051, -0.000026489,  0.000123571,  0.000079706, 551.237791992, S, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000079706,  0.000123571
2017-03-23 13:35:05.196042, slv, 42010afffe8a0002(unknown)/1,  0.000123673, -0.000026489,  0.000107216,  0.000079706, 524.748791992, D, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000079706,  0.000107216
2017-03-23 13:35:05.908383, slv, 42010afffe8a0002(unknown)/1,  0.000123673, -0.000028047,  0.000107216,  0.000111922, 524.748791992, S, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000111922,  0.000107216
2017-03-23 13:35:06.256998, slv, 42010afffe8a0002(unknown)/1,  0.000123427, -0.000028047,  0.000132802,  0.000111922, 496.701791992, D, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000111922,  0.000132802
2017-03-23 13:35:06.465432, slv, 42010afffe8a0002(unknown)/1,  0.000123284, -0.000028047,  0.000100576,  0.000111922, 496.701791992, D, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000111922,  0.000100576
2017-03-23 13:35:06.650653, slv, 42010afffe8a0002(unknown)/1,  0.000123013, -0.000028047,  0.000099403,  0.000111922, 496.701791992, D, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000111922,  0.000099403
2017-03-23 13:35:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123013, -0.000019041,  0.000099403,  0.000096680, 496.701791992, S, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000096680,  0.000099403
2017-03-23 13:35:07.530138, slv, 42010afffe8a0002(unknown)/1,  0.000129086, -0.000019041,  0.001738818,  0.000096680, 477.660791992, D, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000096680,  0.001738818
2017-03-23 13:35:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129086, -0.000014308,  0.001738818,  0.000126802, 477.660791992, S, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000126802,  0.001738818
2017-03-23 13:35:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000129086, -0.000021663,  0.001738818,  0.000088044, 463.352791992, S, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000088044,  0.001738818
2017-03-23 13:35:09.081233, slv, 42010afffe8a0002(unknown)/1,  0.000135027, -0.000021663,  0.000113713,  0.000088044, 441.689791992, D, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000088044,  0.000113713
2017-03-23 13:35:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000135027, -0.000022936,  0.000113713,  0.000130196, 441.689791992, S, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000130196,  0.000113713
2017-03-23 13:35:09.930744, slv, 42010afffe8a0002(unknown)/1,  0.000134562, -0.000022936,  0.000089059,  0.000130196, 418.753791992, D, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000130196,  0.000089059
2017-03-23 13:35:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000134562, -0.000007913,  0.000089059,  0.000123565, 418.753791992, S, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000123565,  0.000089059
2017-03-23 13:35:11.082849, slv, 42010afffe8a0002(unknown)/1,  0.000134186, -0.000007913,  0.000099140,  0.000123565, 410.840791992, D, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000123565,  0.000099140
2017-03-23 13:35:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000134186, -0.000009108,  0.000099140,  0.000126965, 410.840791992, S, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000126965,  0.000099140
2017-03-23 13:35:12.239635, slv, 42010afffe8a0002(unknown)/1,  0.000133833, -0.000009108,  0.000096600,  0.000126965, 401.732791992, D, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000126965,  0.000096600
2017-03-23 13:35:12.907454, slv, 42010afffe8a0002(unknown)/1,  0.000133833,  0.000029964,  0.000096600,  0.000200981, 401.732791992, S, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000200981,  0.000096600
2017-03-23 13:35:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000133833,  0.000060825,  0.000096600,  0.000188335, 431.696791992, S, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000188335,  0.000096600
2017-03-23 13:35:14.080143, slv, 42010afffe8a0002(unknown)/1,  0.000134018,  0.000060825,  0.000170747,  0.000188335, 492.521791992, D, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000188335,  0.000170747
2017-03-23 13:35:14.259924, slv, 42010afffe8a0002(unknown)/1,  0.000134483,  0.000060825,  0.000107705,  0.000188335, 492.521791992, D, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000188335,  0.000107705
2017-03-23 13:35:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000134483,  0.000018465,  0.000107705,  0.000116910, 492.521791992, S, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000116910,  0.000107705
2017-03-23 13:35:15.747480, slv, 42010afffe8a0002(unknown)/1,  0.000134532,  0.000018465,  0.000137554,  0.000116910, 510.986791992, D, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000116910,  0.000137554
2017-03-23 13:35:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000134532, -0.000000033,  0.000137554,  0.000152038, 510.986791992, S, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000152038,  0.000137554
2017-03-23 13:35:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000134532, -0.000008614,  0.000137554,  0.000099797, 510.953791992, S, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000099797,  0.000137554
2017-03-23 13:35:17.309817, slv, 42010afffe8a0002(unknown)/1,  0.000134274, -0.000008614,  0.000117761,  0.000099797, 502.339791992, D, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000099797,  0.000117761
2017-03-23 13:35:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000134274, -0.000027548,  0.000117761,  0.000113912, 502.339791992, S, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000113912,  0.000117761
2017-03-23 13:35:18.672862, slv, 42010afffe8a0002(unknown)/1,  0.000133897, -0.000027548,  0.000108995,  0.000113912, 474.791791992, D, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000113912,  0.000108995
2017-03-23 13:35:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000133897, -0.000020496,  0.000108995,  0.000113266, 474.791791992, S, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000113266,  0.000108995
2017-03-23 13:35:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000133897, -0.000010960,  0.000108995,  0.000132606, 454.295791992, S, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000132606,  0.000108995
2017-03-23 13:35:20.037015, slv, 42010afffe8a0002(unknown)/1,  0.000133602, -0.000010960,  0.000104647,  0.000132606, 443.335791992, D, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000132606,  0.000104647
2017-03-23 13:35:20.376168, slv, 42010afffe8a0002(unknown)/1,  0.000133348, -0.000010960,  0.000099653,  0.000132606, 443.335791992, D, 0.000123329, 720, 0.000002841, 13291, 478, 65,  0.000132606,  0.000099653
2017-03-23 13:35:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000133348, -0.000024046,  0.000099653,  0.000086546, 443.335791992, S, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000086546,  0.000099653
2017-03-23 13:35:21.657048, slv, 42010afffe8a0002(unknown)/1,  0.000132844, -0.000024046,  0.000085687,  0.000086546, 419.289791992, D, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000086546,  0.000085687
2017-03-23 13:35:21.908396, slv, 42010afffe8a0002(unknown)/1,  0.000132844, -0.000013926,  0.000085687,  0.000151794, 419.289791992, S, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000151794,  0.000085687
2017-03-23 13:35:22.087354, slv, 42010afffe8a0002(unknown)/1,  0.000132392, -0.000013926,  0.000091713,  0.000151794, 405.363791992, D, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000151794,  0.000091713
2017-03-23 13:35:22.312808, slv, 42010afffe8a0002(unknown)/1,  0.000132220, -0.000013926,  0.000090176,  0.000151794, 405.363791992, D, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000151794,  0.000090176
2017-03-23 13:35:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000132220, -0.000010173,  0.000090176,  0.000092923, 405.363791992, S, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000092923,  0.000090176
2017-03-23 13:35:23.375293, slv, 42010afffe8a0002(unknown)/1,  0.000131865, -0.000010173,  0.000103014,  0.000092923, 395.190791992, D, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000092923,  0.000103014
2017-03-23 13:35:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000131865, -0.000020455,  0.000103014,  0.000130250, 395.190791992, S, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000130250,  0.000103014
2017-03-23 13:35:24.488792, slv, 42010afffe8a0002(unknown)/1,  0.000131425, -0.000020455,  0.000088756,  0.000130250, 374.735791992, D, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000130250,  0.000088756
2017-03-23 13:35:24.693093, slv, 42010afffe8a0002(unknown)/1,  0.000131048, -0.000020455,  0.000079866,  0.000130250, 374.735791992, D, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000130250,  0.000079866
2017-03-23 13:35:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000131048, -0.000009293,  0.000079866,  0.000114075, 374.735791992, S, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000114075,  0.000079866
2017-03-23 13:35:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131048,  0.000004282,  0.000079866,  0.000156585, 365.442791992, S, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000156585,  0.000079866
2017-03-23 13:35:26.342557, slv, 42010afffe8a0002(unknown)/1,  0.000130776,  0.000004282,  0.000087848,  0.000156585, 369.724791992, D, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000156585,  0.000087848
2017-03-23 13:35:26.808163, slv, 42010afffe8a0002(unknown)/1,  0.000130668,  0.000004282,  0.000094416,  0.000156585, 369.724791992, D, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000156585,  0.000094416
2017-03-23 13:35:26.908469, slv, 42010afffe8a0002(unknown)/1,  0.000130668,  0.000008537,  0.000094416,  0.000122205, 369.724791992, S, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000122205,  0.000094416
2017-03-23 13:35:27.162964, slv, 42010afffe8a0002(unknown)/1,  0.000130471,  0.000008537,  0.000099124,  0.000122205, 378.261791992, D, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000122205,  0.000099124
2017-03-23 13:35:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130471, -0.000003346,  0.000099124,  0.000132242, 378.261791992, S, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000132242,  0.000099124
2017-03-23 13:35:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000130471, -0.000013599,  0.000099124,  0.000101502, 374.915791992, S, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000101502,  0.000099124
2017-03-23 13:35:29.132496, slv, 42010afffe8a0002(unknown)/1,  0.000129995, -0.000013599,  0.000077274,  0.000101502, 361.316791992, D, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000101502,  0.000077274
2017-03-23 13:35:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000129995, -0.000017690,  0.000077274,  0.000123582, 361.316791992, S, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000123582,  0.000077274
2017-03-23 13:35:30.368679, slv, 42010afffe8a0002(unknown)/1,  0.000129400, -0.000017690,  0.000065347,  0.000123582, 343.626791992, D, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000123582,  0.000065347
2017-03-23 13:35:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000129400, -0.000013503,  0.000065347,  0.000108805, 343.626791992, S, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000108805,  0.000065347
2017-03-23 13:35:31.665350, slv, 42010afffe8a0002(unknown)/1,  0.000128931, -0.000013503,  0.000099792,  0.000108805, 330.123791992, D, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000108805,  0.000099792
2017-03-23 13:35:31.908503, slv, 42010afffe8a0002(unknown)/1,  0.000128931, -0.000008992,  0.000099792,  0.000131542, 330.123791992, S, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000131542,  0.000099792
2017-03-23 13:35:32.473636, slv, 42010afffe8a0002(unknown)/1,  0.000128521, -0.000008992,  0.000070646,  0.000131542, 321.131791992, D, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000131542,  0.000070646
2017-03-23 13:35:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128521, -0.000008754,  0.000070646,  0.000108403, 321.131791992, S, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000108403,  0.000070646
2017-03-23 13:35:33.021145, slv, 42010afffe8a0002(unknown)/1,  0.000127988, -0.000008754,  0.000067129,  0.000108403, 312.377791992, D, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000108403,  0.000067129
2017-03-23 13:35:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127988, -0.000004791,  0.000067129,  0.000138525, 312.377791992, S, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000138525,  0.000067129
2017-03-23 13:35:34.103022, slv, 42010afffe8a0002(unknown)/1,  0.000127548, -0.000004791,  0.000085192,  0.000138525, 307.586791992, D, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000138525,  0.000085192
2017-03-23 13:35:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127548,  0.000017589,  0.000085192,  0.000152190, 307.586791992, S, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000152190,  0.000085192
2017-03-23 13:35:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127548,  0.000017944,  0.000085192,  0.000138795, 325.175791992, S, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000138795,  0.000085192
2017-03-23 13:35:35.972093, slv, 42010afffe8a0002(unknown)/1,  0.000127201,  0.000017944,  0.000058778,  0.000138795, 343.119791992, D, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000138795,  0.000058778
2017-03-23 13:35:36.728005, slv, 42010afffe8a0002(unknown)/1,  0.000126882,  0.000017944,  0.000090728,  0.000138795, 343.119791992, D, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000138795,  0.000090728
2017-03-23 13:35:36.908412, slv, 42010afffe8a0002(unknown)/1,  0.000126882,  0.000003700,  0.000090728,  0.000123036, 343.119791992, S, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000123036,  0.000090728
2017-03-23 13:35:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126882,  0.000004710,  0.000090728,  0.000140148, 346.819791992, S, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000140148,  0.000090728
2017-03-23 13:35:37.995001, slv, 42010afffe8a0002(unknown)/1,  0.000126687,  0.000004710,  0.000087989,  0.000140148, 351.529791992, D, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000140148,  0.000087989
2017-03-23 13:35:38.741838, slv, 42010afffe8a0002(unknown)/1,  0.000126483,  0.000004710,  0.000086342,  0.000140148, 351.529791992, D, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000140148,  0.000086342
2017-03-23 13:35:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000126483,  0.000001609,  0.000086342,  0.000116434, 351.529791992, S, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000116434,  0.000086342
2017-03-23 13:35:39.050332, slv, 42010afffe8a0002(unknown)/1,  0.000126167,  0.000001609,  0.000082076,  0.000116434, 353.138791992, D, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000116434,  0.000082076
2017-03-23 13:35:39.166722, slv, 42010afffe8a0002(unknown)/1,  0.000125641,  0.000001609,  0.000054941,  0.000116434, 353.138791992, D, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000116434,  0.000054941
2017-03-23 13:35:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125641,  0.000004388,  0.000054941,  0.000144466, 353.138791992, S, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000144466,  0.000054941
2017-03-23 13:35:40.125108, slv, 42010afffe8a0002(unknown)/1,  0.000125225,  0.000004388,  0.000080274,  0.000144466, 357.526791992, D, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000144466,  0.000080274
2017-03-23 13:35:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125225,  0.000004816,  0.000080274,  0.000116032, 357.526791992, S, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000116032,  0.000080274
2017-03-23 13:35:41.373924, slv, 42010afffe8a0002(unknown)/1,  0.000124921,  0.000004816,  0.000082364,  0.000116032, 362.342791992, D, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000116032,  0.000082364
2017-03-23 13:35:41.908373, slv, 42010afffe8a0002(unknown)/1,  0.000124921, -0.000002970,  0.000082364,  0.000128174, 362.342791992, S, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000128174,  0.000082364
2017-03-23 13:35:42.647066, slv, 42010afffe8a0002(unknown)/1,  0.000124551, -0.000002970,  0.000078499,  0.000128174, 359.372791992, D, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000128174,  0.000078499
2017-03-23 13:35:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124551, -0.000006735,  0.000078499,  0.000107828, 359.372791992, S, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000107828,  0.000078499
2017-03-23 13:35:43.445773, slv, 42010afffe8a0002(unknown)/1,  0.000124149, -0.000006735,  0.000080883,  0.000107828, 352.637791992, D, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000107828,  0.000080883
2017-03-23 13:35:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124149,  0.000003487,  0.000080883,  0.000147845, 352.637791992, S, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000147845,  0.000080883
2017-03-23 13:35:44.874128, slv, 42010afffe8a0002(unknown)/1,  0.000123766,  0.000003487,  0.000061876,  0.000147845, 356.124791992, D, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000147845,  0.000061876
2017-03-23 13:35:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123766,  0.000003071,  0.000061876,  0.000106211, 356.124791992, S, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000106211,  0.000061876
2017-03-23 13:35:45.634798, slv, 42010afffe8a0002(unknown)/1,  0.000123333,  0.000003071,  0.000068331,  0.000106211, 359.195791992, D, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000106211,  0.000068331
2017-03-23 13:35:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123333, -0.000000937,  0.000068331,  0.000139014, 359.195791992, S, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000139014,  0.000068331
2017-03-23 13:35:45.995724, slv, 42010afffe8a0002(unknown)/1,  0.000123024, -0.000000937,  0.000100569,  0.000139014, 358.258791992, D, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000139014,  0.000100569
2017-03-23 13:35:46.787097, slv, 42010afffe8a0002(unknown)/1,  0.000122883, -0.000000937,  0.000077386,  0.000139014, 358.258791992, D, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000139014,  0.000077386
2017-03-23 13:35:46.908377, slv, 42010afffe8a0002(unknown)/1,  0.000122883, -0.000007846,  0.000077386,  0.000091510, 358.258791992, S, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000091510,  0.000077386
2017-03-23 13:35:46.911525, slv, 42010afffe8a0002(unknown)/1,  0.000122362, -0.000007846,  0.000050311,  0.000091510, 350.412791992, D, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000091510,  0.000050311
2017-03-23 13:35:47.611682, slv, 42010afffe8a0002(unknown)/1,  0.000121719, -0.000007846,  0.000091460,  0.000091510, 350.412791992, D, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000091510,  0.000091460
2017-03-23 13:35:47.683826, slv, 42010afffe8a0002(unknown)/1,  0.000121241, -0.000007846,  0.000089935,  0.000091510, 350.412791992, D, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000091510,  0.000089935
2017-03-23 13:35:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121241, -0.000013011,  0.000089935,  0.000126592, 350.412791992, S, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000126592,  0.000089935
2017-03-23 13:35:48.238526, slv, 42010afffe8a0002(unknown)/1,  0.000120903, -0.000013011,  0.000090490,  0.000126592, 337.401791992, D, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000126592,  0.000090490
2017-03-23 13:35:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120903,  0.000000323,  0.000090490,  0.000116199, 337.401791992, S, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000116199,  0.000090490
2017-03-23 13:35:49.163920, slv, 42010afffe8a0002(unknown)/1,  0.000120748,  0.000000323,  0.000110547,  0.000116199, 337.724791992, D, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000116199,  0.000110547
2017-03-23 13:35:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120748,  0.000002629,  0.000110547,  0.000130710, 337.724791992, S, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000130710,  0.000110547
2017-03-23 13:35:50.298509, slv, 42010afffe8a0002(unknown)/1,  0.000120627,  0.000002629,  0.000094675,  0.000130710, 340.353791992, D, 0.000127469, 5653, -0.000001561, 30108, 507, 66,  0.000130710,  0.000094675
2017-03-23 13:35:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120627,  0.000012188,  0.000094675,  0.000135042, 340.353791992, S, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000135042,  0.000094675
2017-03-23 13:35:51.908381, slv, 42010afffe8a0002(unknown)/1,  0.000120627,  0.000019786,  0.000094675,  0.000145785, 352.541791992, S, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000145785,  0.000094675
2017-03-23 13:35:51.966614, slv, 42010afffe8a0002(unknown)/1,  0.000120435,  0.000019786,  0.000062116,  0.000145785, 372.327791992, D, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000145785,  0.000062116
2017-03-23 13:35:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120435,  0.000008775,  0.000062116,  0.000112827, 372.327791992, S, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000112827,  0.000062116
2017-03-23 13:35:53.096229, slv, 42010afffe8a0002(unknown)/1,  0.000120098,  0.000008775,  0.000074817,  0.000112827, 381.102791992, D, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000112827,  0.000074817
2017-03-23 13:35:53.880114, slv, 42010afffe8a0002(unknown)/1,  0.000119680,  0.000008775,  0.000072973,  0.000112827, 381.102791992, D, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000112827,  0.000072973
2017-03-23 13:35:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119680,  0.000008687,  0.000072973,  0.000144662, 381.102791992, S, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000144662,  0.000072973
2017-03-23 13:35:54.013740, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000008687,  0.000081564,  0.000144662, 389.789791992, D, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000144662,  0.000081564
2017-03-23 13:35:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119419, -0.000003797,  0.000081564,  0.000086842, 389.789791992, S, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000086842,  0.000081564
2017-03-23 13:35:55.497953, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000003797,  0.000083047,  0.000086842, 385.992791992, D, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000086842,  0.000083047
2017-03-23 13:35:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000002763,  0.000083047,  0.000146150, 385.992791992, S, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000146150,  0.000083047
2017-03-23 13:35:56.251297, slv, 42010afffe8a0002(unknown)/1,  0.000118760, -0.000002763,  0.000073374,  0.000146150, 383.229791992, D, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000146150,  0.000073374
2017-03-23 13:35:56.908517, slv, 42010afffe8a0002(unknown)/1,  0.000118760,  0.000023543,  0.000073374,  0.000138796, 383.229791992, S, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000138796,  0.000073374
2017-03-23 13:35:57.621080, slv, 42010afffe8a0002(unknown)/1,  0.000118668,  0.000023543,  0.000093278,  0.000138796, 406.772791992, D, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000138796,  0.000093278
2017-03-23 13:35:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118668,  0.000014222,  0.000093278,  0.000127076, 406.772791992, S, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000127076,  0.000093278
2017-03-23 13:35:58.401821, slv, 42010afffe8a0002(unknown)/1,  0.000118674,  0.000014222,  0.000117093,  0.000127076, 420.994791992, D, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000127076,  0.000117093
2017-03-23 13:35:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118674,  0.000017049,  0.000117093,  0.000144364, 420.994791992, S, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000144364,  0.000117093
2017-03-23 13:35:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118674,  0.000046850,  0.000117093,  0.000186685, 438.043791992, S, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000186685,  0.000117093
2017-03-23 13:35:59.963327, slv, 42010afffe8a0002(unknown)/1,  0.000118841,  0.000046850,  0.000086633,  0.000186685, 484.893791992, D, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000186685,  0.000086633
2017-03-23 13:36:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118841,  0.000064938,  0.000086633,  0.000180707, 484.893791992, S, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000180707,  0.000086633
2017-03-23 13:36:01.880494, slv, 42010afffe8a0002(unknown)/1,  0.000119180,  0.000064938,  0.000108164,  0.000180707, 549.831791992, D, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000180707,  0.000108164
2017-03-23 13:36:01.908426, slv, 42010afffe8a0002(unknown)/1,  0.000119180,  0.000033746,  0.000108164,  0.000124807, 549.831791992, S, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000124807,  0.000108164
2017-03-23 13:36:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119180, -0.000005250,  0.000108164,  0.000103054, 583.577791992, S, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000103054,  0.000108164
2017-03-23 13:36:03.742909, slv, 42010afffe8a0002(unknown)/1,  0.000119244, -0.000005250,  0.000101163,  0.000103054, 578.327791992, D, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000103054,  0.000101163
2017-03-23 13:36:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119244, -0.000012782,  0.000101163,  0.000109805, 578.327791992, S, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000109805,  0.000101163
2017-03-23 13:36:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119244, -0.000008836,  0.000101163,  0.000111009, 565.545791992, S, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000111009,  0.000101163
2017-03-23 13:36:05.173443, slv, 42010afffe8a0002(unknown)/1,  0.000118979, -0.000008836,  0.000093861,  0.000111009, 556.709791992, D, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000111009,  0.000093861
2017-03-23 13:36:05.846436, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000008836,  0.000105606,  0.000111009, 556.709791992, D, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000111009,  0.000105606
2017-03-23 13:36:05.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000011723,  0.000105606,  0.000103554, 556.709791992, S, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000103554,  0.000105606
2017-03-23 13:36:06.908560, slv, 42010afffe8a0002(unknown)/1,  0.000118766,  0.000048001,  0.000105606,  0.000229981, 544.986791992, S, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000229981,  0.000105606
2017-03-23 13:36:06.976149, slv, 42010afffe8a0002(unknown)/1,  0.000119115,  0.000048001,  0.000117690,  0.000229981, 592.987791992, D, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000229981,  0.000117690
2017-03-23 13:36:07.152963, slv, 42010afffe8a0002(unknown)/1,  0.000119882,  0.000048001,  0.000095034,  0.000229981, 592.987791992, D, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000229981,  0.000095034
2017-03-23 13:36:07.907668, slv, 42010afffe8a0002(unknown)/1,  0.000119882,  0.000045188,  0.000095034,  0.000099044, 592.987791992, S, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000099044,  0.000095034
2017-03-23 13:36:08.134275, slv, 42010afffe8a0002(unknown)/1,  0.000120035,  0.000045188,  0.000094734,  0.000099044, 638.175791992, D, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000099044,  0.000094734
2017-03-23 13:36:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000020850,  0.000094734,  0.000099172, 638.175791992, S, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000099172,  0.000094734
2017-03-23 13:36:09.381077, slv, 42010afffe8a0002(unknown)/1,  0.000123665, -0.000020850,  0.001116513,  0.000099172, 617.325791992, D, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000099172,  0.001116513
2017-03-23 13:36:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123665, -0.000014821,  0.001116513,  0.000114885, 617.325791992, S, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000114885,  0.001116513
2017-03-23 13:36:10.515501, slv, 42010afffe8a0002(unknown)/1,  0.000127282, -0.000014821,  0.000089965,  0.000114885, 602.504791992, D, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000114885,  0.000089965
2017-03-23 13:36:10.745494, slv, 42010afffe8a0002(unknown)/1,  0.000126931, -0.000014821,  0.000099485,  0.000114885, 602.504791992, D, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000114885,  0.000099485
2017-03-23 13:36:10.907322, slv, 42010afffe8a0002(unknown)/1,  0.000126931, -0.000026494,  0.000099485,  0.000082722, 602.504791992, S, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000082722,  0.000099485
2017-03-23 13:36:11.264210, slv, 42010afffe8a0002(unknown)/1,  0.000126764, -0.000026494,  0.000167929,  0.000082722, 576.010791992, D, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000082722,  0.000167929
2017-03-23 13:36:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126764, -0.000012713,  0.000167929,  0.000145546, 576.010791992, S, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000145546,  0.000167929
2017-03-23 13:36:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126764, -0.000011809,  0.000167929,  0.000084364, 563.297791992, S, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000084364,  0.000167929
2017-03-23 13:36:13.198327, slv, 42010afffe8a0002(unknown)/1,  0.000126542, -0.000011809,  0.000115331,  0.000084364, 551.488791992, D, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000084364,  0.000115331
2017-03-23 13:36:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126542, -0.000023832,  0.000115331,  0.000121278, 551.488791992, S, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000121278,  0.000115331
2017-03-23 13:36:14.856623, slv, 42010afffe8a0002(unknown)/1,  0.000126203, -0.000023832,  0.000098502,  0.000121278, 527.656791992, D, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000121278,  0.000098502
2017-03-23 13:36:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126203, -0.000003612,  0.000098502,  0.000124243, 527.656791992, S, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000124243,  0.000098502
2017-03-23 13:36:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126203,  0.000003283,  0.000098502,  0.000134730, 524.044791992, S, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000134730,  0.000098502
2017-03-23 13:36:16.135760, slv, 42010afffe8a0002(unknown)/1,  0.000126050,  0.000003283,  0.000111093,  0.000134730, 527.327791992, D, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000134730,  0.000111093
2017-03-23 13:36:16.430775, slv, 42010afffe8a0002(unknown)/1,  0.000125948,  0.000003283,  0.000097490,  0.000134730, 527.327791992, D, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000134730,  0.000097490
2017-03-23 13:36:16.880267, slv, 42010afffe8a0002(unknown)/1,  0.000125792,  0.000003283,  0.000096967,  0.000134730, 527.327791992, D, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000134730,  0.000096967
2017-03-23 13:36:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125792, -0.000010790,  0.000096967,  0.000095685, 527.327791992, S, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000095685,  0.000096967
2017-03-23 13:36:17.908424, slv, 42010afffe8a0002(unknown)/1,  0.000125792, -0.000009827,  0.000096967,  0.000136244, 516.537791992, S, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000136244,  0.000096967
2017-03-23 13:36:18.283899, slv, 42010afffe8a0002(unknown)/1,  0.000125728, -0.000009827,  0.000118794,  0.000136244, 506.710791992, D, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000136244,  0.000118794
2017-03-23 13:36:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125728, -0.000006593,  0.000118794,  0.000102089, 506.710791992, S, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000102089,  0.000118794
2017-03-23 13:36:19.278725, slv, 42010afffe8a0002(unknown)/1,  0.000125559, -0.000006593,  0.000102598,  0.000102089, 500.117791992, D, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000102089,  0.000102598
2017-03-23 13:36:19.800446, slv, 42010afffe8a0002(unknown)/1,  0.000125348, -0.000006593,  0.000141526,  0.000102089, 500.117791992, D, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000102089,  0.000141526
2017-03-23 13:36:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125348, -0.000015048,  0.000141526,  0.000118889, 500.117791992, S, 0.000126703, 3794, -0.000003433, 10199, 355, 25,  0.000118889,  0.000141526
2017-03-23 13:36:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125348, -0.000012838,  0.000141526,  0.000106130, 485.069791992, S, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000106130,  0.000141526
2017-03-23 13:36:21.758529, slv, 42010afffe8a0002(unknown)/1,  0.000125146, -0.000012838,  0.000099919,  0.000106130, 472.231791992, D, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000106130,  0.000099919
2017-03-23 13:36:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125146,  0.000002395,  0.000099919,  0.000149154, 472.231791992, S, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000149154,  0.000099919
2017-03-23 13:36:22.908427, slv, 42010afffe8a0002(unknown)/1,  0.000125146,  0.000033646,  0.000099919,  0.000168431, 474.626791992, S, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000168431,  0.000099919
2017-03-23 13:36:23.678652, slv, 42010afffe8a0002(unknown)/1,  0.000125025,  0.000033646,  0.000095228,  0.000168431, 508.272791992, D, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000168431,  0.000095228
2017-03-23 13:36:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125025,  0.000032445,  0.000095228,  0.000146631, 508.272791992, S, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000146631,  0.000095228
2017-03-23 13:36:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125025, -0.000004075,  0.000095228,  0.000095269, 540.717791992, S, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000095269,  0.000095228
2017-03-23 13:36:25.334778, slv, 42010afffe8a0002(unknown)/1,  0.000124915, -0.000004075,  0.000113025,  0.000095269, 536.642791992, D, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000095269,  0.000113025
2017-03-23 13:36:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124915, -0.000017007,  0.000113025,  0.000120657, 536.642791992, S, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000120657,  0.000113025
2017-03-23 13:36:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124915, -0.000016264,  0.000113025,  0.000096645, 519.635791992, S, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000096645,  0.000113025
2017-03-23 13:36:26.960917, slv, 42010afffe8a0002(unknown)/1,  0.000124508, -0.000016264,  0.000090491,  0.000096645, 503.371791992, D, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000096645,  0.000090491
2017-03-23 13:36:27.908468, slv, 42010afffe8a0002(unknown)/1,  0.000124508, -0.000014226,  0.000090491,  0.000124326, 503.371791992, S, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000124326,  0.000090491
2017-03-23 13:36:28.010551, slv, 42010afffe8a0002(unknown)/1,  0.000124140, -0.000014226,  0.000092300,  0.000124326, 489.145791992, D, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000124326,  0.000092300
2017-03-23 13:36:28.450418, slv, 42010afffe8a0002(unknown)/1,  0.000124122, -0.000014226,  0.000151109,  0.000124326, 489.145791992, D, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000124326,  0.000151109
2017-03-23 13:36:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124122, -0.000017093,  0.000151109,  0.000090118, 489.145791992, S, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000090118,  0.000151109
2017-03-23 13:36:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124122, -0.000006239,  0.000151109,  0.000145648, 472.052791992, S, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000145648,  0.000151109
2017-03-23 13:36:30.210117, slv, 42010afffe8a0002(unknown)/1,  0.000124161, -0.000006239,  0.000085326,  0.000145648, 465.813791992, D, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000145648,  0.000085326
2017-03-23 13:36:30.743791, slv, 42010afffe8a0002(unknown)/1,  0.000124043, -0.000006239,  0.000089913,  0.000145648, 465.813791992, D, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000145648,  0.000089913
2017-03-23 13:36:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124043,  0.000016124,  0.000089913,  0.000134765, 465.813791992, S, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000134765,  0.000089913
2017-03-23 13:36:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124043,  0.000019571,  0.000089913,  0.000152463, 481.937791992, S, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000152463,  0.000089913
2017-03-23 13:36:31.936872, slv, 42010afffe8a0002(unknown)/1,  0.000123980,  0.000019571,  0.000092079,  0.000152463, 501.508791992, D, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000152463,  0.000092079
2017-03-23 13:36:32.908444, slv, 42010afffe8a0002(unknown)/1,  0.000123980,  0.000018324,  0.000092079,  0.000132208, 501.508791992, S, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000132208,  0.000092079
2017-03-23 13:36:33.066253, slv, 42010afffe8a0002(unknown)/1,  0.000124134,  0.000018324,  0.000158647,  0.000132208, 519.832791992, D, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000132208,  0.000158647
2017-03-23 13:36:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124134,  0.000004882,  0.000158647,  0.000125671, 519.832791992, S, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000125671,  0.000158647
2017-03-23 13:36:34.380503, slv, 42010afffe8a0002(unknown)/1,  0.000124207,  0.000004882,  0.000098819,  0.000125671, 524.714791992, D, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000125671,  0.000098819
2017-03-23 13:36:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124207, -0.000015397,  0.000098819,  0.000091876, 524.714791992, S, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000091876,  0.000098819
2017-03-23 13:36:35.135116, slv, 42010afffe8a0002(unknown)/1,  0.000123888, -0.000015397,  0.000098779,  0.000091876, 509.317791992, D, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000091876,  0.000098779
2017-03-23 13:36:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123888, -0.000004117,  0.000098779,  0.000147985, 509.317791992, S, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000147985,  0.000098779
2017-03-23 13:36:36.181432, slv, 42010afffe8a0002(unknown)/1,  0.000123679, -0.000004117,  0.000103424,  0.000147985, 505.200791992, D, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000147985,  0.000103424
2017-03-23 13:36:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123679, -0.000000472,  0.000103424,  0.000098639, 505.200791992, S, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000098639,  0.000103424
2017-03-23 13:36:37.358112, slv, 42010afffe8a0002(unknown)/1,  0.000123561, -0.000000472,  0.000114507,  0.000098639, 504.728791992, D, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000098639,  0.000114507
2017-03-23 13:36:37.543168, slv, 42010afffe8a0002(unknown)/1,  0.000123458, -0.000000472,  0.000156137,  0.000098639, 504.728791992, D, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000098639,  0.000156137
2017-03-23 13:36:37.908375, slv, 42010afffe8a0002(unknown)/1,  0.000123458, -0.000011491,  0.000156137,  0.000125517, 504.728791992, S, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000125517,  0.000156137
2017-03-23 13:36:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123458, -0.000002737,  0.000156137,  0.000115925, 493.237791992, S, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000115925,  0.000156137
2017-03-23 13:36:39.262315, slv, 42010afffe8a0002(unknown)/1,  0.000123410, -0.000002737,  0.000110940,  0.000115925, 490.500791992, D, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000115925,  0.000110940
2017-03-23 13:36:39.568161, slv, 42010afffe8a0002(unknown)/1,  0.000123251, -0.000002737,  0.000110178,  0.000115925, 490.500791992, D, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000115925,  0.000110178
2017-03-23 13:36:39.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123251, -0.000001921,  0.000110178,  0.000126942, 490.500791992, S, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000126942,  0.000110178
2017-03-23 13:36:39.930291, slv, 42010afffe8a0002(unknown)/1,  0.000123087, -0.000001921,  0.000098045,  0.000126942, 488.579791992, D, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000126942,  0.000098045
2017-03-23 13:36:40.630661, slv, 42010afffe8a0002(unknown)/1,  0.000122953, -0.000001921,  0.000106172,  0.000126942, 488.579791992, D, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000126942,  0.000106172
2017-03-23 13:36:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122953,  0.000015487,  0.000106172,  0.000150237, 488.579791992, S, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000150237,  0.000106172
2017-03-23 13:36:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122953,  0.000027710,  0.000106172,  0.000151089, 504.066791992, S, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000151089,  0.000106172
2017-03-23 13:36:42.182048, slv, 42010afffe8a0002(unknown)/1,  0.000122917,  0.000027710,  0.000098281,  0.000151089, 531.776791992, D, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000151089,  0.000098281
2017-03-23 13:36:42.908491, slv, 42010afffe8a0002(unknown)/1,  0.000122917,  0.000002028,  0.000098281,  0.000098837, 531.776791992, S, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000098837,  0.000098281
2017-03-23 13:36:43.679635, slv, 42010afffe8a0002(unknown)/1,  0.000123018,  0.000002028,  0.000169218,  0.000098837, 533.804791992, D, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000098837,  0.000169218
2017-03-23 13:36:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123018, -0.000014218,  0.000169218,  0.000118661, 533.804791992, S, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000118661,  0.000169218
2017-03-23 13:36:44.610107, slv, 42010afffe8a0002(unknown)/1,  0.000124017, -0.000014218,  0.000361177,  0.000118661, 519.586791992, D, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000118661,  0.000361177
2017-03-23 13:36:44.679755, slv, 42010afffe8a0002(unknown)/1,  0.000124788, -0.000014218,  0.000094927,  0.000118661, 519.586791992, D, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000118661,  0.000094927
2017-03-23 13:36:44.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124788, -0.000015035,  0.000094927,  0.000099074, 519.586791992, S, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000099074,  0.000094927
2017-03-23 13:36:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124788,  0.000011159,  0.000094927,  0.000172821, 504.551791992, S, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000172821,  0.000094927
2017-03-23 13:36:46.111241, slv, 42010afffe8a0002(unknown)/1,  0.000124763,  0.000011159,  0.000106412,  0.000172821, 515.710791992, D, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000172821,  0.000106412
2017-03-23 13:36:46.699768, slv, 42010afffe8a0002(unknown)/1,  0.000124968,  0.000011159,  0.000099365,  0.000172821, 515.710791992, D, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000172821,  0.000099365
2017-03-23 13:36:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124968,  0.000001708,  0.000099365,  0.000080351, 515.710791992, S, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000080351,  0.000099365
2017-03-23 13:36:47.908453, slv, 42010afffe8a0002(unknown)/1,  0.000124968, -0.000023373,  0.000099365,  0.000122838, 517.418791992, S, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000122838,  0.000099365
2017-03-23 13:36:48.048605, slv, 42010afffe8a0002(unknown)/1,  0.000124922, -0.000023373,  0.000092996,  0.000122838, 494.045791992, D, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000122838,  0.000092996
2017-03-23 13:36:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124922, -0.000016524,  0.000092996,  0.000094003, 494.045791992, S, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000094003,  0.000092996
2017-03-23 13:36:49.774935, slv, 42010afffe8a0002(unknown)/1,  0.000124575, -0.000016524,  0.000101075,  0.000094003, 477.521791992, D, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000094003,  0.000101075
2017-03-23 13:36:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124575, -0.000005543,  0.000101075,  0.000144408, 477.521791992, S, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000144408,  0.000101075
2017-03-23 13:36:50.813035, slv, 42010afffe8a0002(unknown)/1,  0.000124350, -0.000005543,  0.000101270,  0.000144408, 471.978791992, D, 0.000122167, 3444, 0.000004824, 23561, 504, 83,  0.000144408,  0.000101270
2017-03-23 13:36:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124350, -0.000002169,  0.000101270,  0.000100180, 471.978791992, S, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000100180,  0.000101270
2017-03-23 13:36:51.565280, slv, 42010afffe8a0002(unknown)/1,  0.000124126, -0.000002169,  0.000094197,  0.000100180, 469.809791992, D, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000100180,  0.000094197
2017-03-23 13:36:51.907525, slv, 42010afffe8a0002(unknown)/1,  0.000124126, -0.000002115,  0.000094197,  0.000144067, 469.809791992, S, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000144067,  0.000094197
2017-03-23 13:36:52.286378, slv, 42010afffe8a0002(unknown)/1,  0.000123898, -0.000002115,  0.000099611,  0.000144067, 467.694791992, D, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000144067,  0.000099611
2017-03-23 13:36:52.908456, slv, 42010afffe8a0002(unknown)/1,  0.000123898, -0.000004463,  0.000099611,  0.000095031, 467.694791992, S, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000095031,  0.000099611
2017-03-23 13:36:53.846055, slv, 42010afffe8a0002(unknown)/1,  0.000123757, -0.000004463,  0.000120875,  0.000095031, 463.231791992, D, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000095031,  0.000120875
2017-03-23 13:36:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123757, -0.000015091,  0.000120875,  0.000122441, 463.231791992, S, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000122441,  0.000120875
2017-03-23 13:36:54.556280, slv, 42010afffe8a0002(unknown)/1,  0.000123496, -0.000015091,  0.000089985,  0.000122441, 448.140791992, D, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000122441,  0.000089985
2017-03-23 13:36:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123496, -0.000010362,  0.000089985,  0.000104088, 448.140791992, S, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000104088,  0.000089985
2017-03-23 13:36:55.197411, slv, 42010afffe8a0002(unknown)/1,  0.000123209, -0.000010362,  0.000104070,  0.000104088, 437.778791992, D, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000104088,  0.000104070
2017-03-23 13:36:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123209,  0.000001074,  0.000104070,  0.000144765, 437.778791992, S, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000144765,  0.000104070
2017-03-23 13:36:56.412959, slv, 42010afffe8a0002(unknown)/1,  0.000123026,  0.000001074,  0.000092992,  0.000144765, 438.852791992, D, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000144765,  0.000092992
2017-03-23 13:36:56.749380, slv, 42010afffe8a0002(unknown)/1,  0.000123063,  0.000001074,  0.000119135,  0.000144765, 438.852791992, D, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000144765,  0.000119135
2017-03-23 13:36:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123063,  0.000001629,  0.000119135,  0.000104765, 438.852791992, S, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000104765,  0.000119135
2017-03-23 13:36:57.908415, slv, 42010afffe8a0002(unknown)/1,  0.000123063,  0.000019947,  0.000119135,  0.000181255, 440.481791992, S, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000181255,  0.000119135
2017-03-23 13:36:58.439862, slv, 42010afffe8a0002(unknown)/1,  0.000123202,  0.000019947,  0.000082652,  0.000181255, 460.428791992, D, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000181255,  0.000082652
2017-03-23 13:36:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123202,  0.000017290,  0.000082652,  0.000099589, 460.428791992, S, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000099589,  0.000082652
2017-03-23 13:36:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123202, -0.000006576,  0.000082652,  0.000133663, 477.718791992, S, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000133663,  0.000082652
2017-03-23 13:37:00.095214, slv, 42010afffe8a0002(unknown)/1,  0.000123254, -0.000006576,  0.000108455,  0.000133663, 471.142791992, D, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000133663,  0.000108455
2017-03-23 13:37:00.191262, slv, 42010afffe8a0002(unknown)/1,  0.000123410, -0.000006576,  0.000157257,  0.000133663, 471.142791992, D, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000133663,  0.000157257
2017-03-23 13:37:00.415406, slv, 42010afffe8a0002(unknown)/1,  0.000123517, -0.000006576,  0.000096569,  0.000133663, 471.142791992, D, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000133663,  0.000096569
2017-03-23 13:37:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123517, -0.000004640,  0.000096569,  0.000103777, 471.142791992, S, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000103777,  0.000096569
2017-03-23 13:37:01.263811, slv, 42010afffe8a0002(unknown)/1,  0.000123239, -0.000004640,  0.000088766,  0.000103777, 466.502791992, D, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000103777,  0.000088766
2017-03-23 13:37:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123239, -0.000001961,  0.000088766,  0.000139058, 466.502791992, S, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000139058,  0.000088766
2017-03-23 13:37:02.488949, slv, 42010afffe8a0002(unknown)/1,  0.000123353, -0.000001961,  0.000190448,  0.000139058, 464.541791992, D, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000139058,  0.000190448
2017-03-23 13:37:02.908557, slv, 42010afffe8a0002(unknown)/1,  0.000123353,  0.000001127,  0.000190448,  0.000109789, 464.541791992, S, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000109789,  0.000190448
2017-03-23 13:37:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123353, -0.000003011,  0.000190448,  0.000130895, 465.668791992, S, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000130895,  0.000190448
2017-03-23 13:37:04.027187, slv, 42010afffe8a0002(unknown)/1,  0.000123563, -0.000003011,  0.000086724,  0.000130895, 462.657791992, D, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000130895,  0.000086724
2017-03-23 13:37:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123563, -0.000010091,  0.000086724,  0.000095838, 462.657791992, S, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000095838,  0.000086724
2017-03-23 13:37:05.630073, slv, 42010afffe8a0002(unknown)/1,  0.000123285, -0.000010091,  0.000109622,  0.000095838, 452.566791992, D, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000095838,  0.000109622
2017-03-23 13:37:05.901465, slv, 42010afffe8a0002(unknown)/1,  0.000122978, -0.000010091,  0.000113201,  0.000095838, 452.566791992, D, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000095838,  0.000113201
2017-03-23 13:37:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122978,  0.000002678,  0.000113201,  0.000156058, 452.566791992, S, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000156058,  0.000113201
2017-03-23 13:37:06.616316, slv, 42010afffe8a0002(unknown)/1,  0.000122835,  0.000002678,  0.000090136,  0.000156058, 455.244791992, D, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000156058,  0.000090136
2017-03-23 13:37:06.907475, slv, 42010afffe8a0002(unknown)/1,  0.000122835,  0.000044117,  0.000090136,  0.000177990, 455.244791992, S, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000177990,  0.000090136
2017-03-23 13:37:07.908582, slv, 42010afffe8a0002(unknown)/1,  0.000122835,  0.000062552,  0.000090136,  0.000192786, 499.361791992, S, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000192786,  0.000090136
2017-03-23 13:37:08.404087, slv, 42010afffe8a0002(unknown)/1,  0.000123227,  0.000062552,  0.000152810,  0.000192786, 561.913791992, D, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000192786,  0.000152810
2017-03-23 13:37:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123227,  0.000028440,  0.000152810,  0.000110157, 561.913791992, S, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000110157,  0.000152810
2017-03-23 13:37:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123227, -0.000001687,  0.000152810,  0.000132923, 590.353791992, S, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000132923,  0.000152810
2017-03-23 13:37:10.394607, slv, 42010afffe8a0002(unknown)/1,  0.000123670, -0.000001687,  0.000127702,  0.000132923, 588.666791992, D, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000132923,  0.000127702
2017-03-23 13:37:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123670, -0.000002324,  0.000127702,  0.000109325, 588.666791992, S, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000109325,  0.000127702
2017-03-23 13:37:11.415236, slv, 42010afffe8a0002(unknown)/1,  0.000123770, -0.000002324,  0.000150413,  0.000109325, 586.342791992, D, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000109325,  0.000150413
2017-03-23 13:37:11.564994, slv, 42010afffe8a0002(unknown)/1,  0.000123988, -0.000002324,  0.000181905,  0.000109325, 586.342791992, D, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000109325,  0.000181905
2017-03-23 13:37:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123988, -0.000001674,  0.000181905,  0.000134984, 586.342791992, S, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000134984,  0.000181905
2017-03-23 13:37:12.255722, slv, 42010afffe8a0002(unknown)/1,  0.000124198, -0.000001674,  0.000123370,  0.000134984, 584.668791992, D, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000134984,  0.000123370
2017-03-23 13:37:12.827486, slv, 42010afffe8a0002(unknown)/1,  0.000124179, -0.000001674,  0.000098523,  0.000134984, 584.668791992, D, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000134984,  0.000098523
2017-03-23 13:37:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124179, -0.000002025,  0.000098523,  0.000109132, 584.668791992, S, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000109132,  0.000098523
2017-03-23 13:37:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124179, -0.000004005,  0.000098523,  0.000131216, 582.643791992, S, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000131216,  0.000098523
2017-03-23 13:37:14.474720, slv, 42010afffe8a0002(unknown)/1,  0.000124101, -0.000004005,  0.000112016,  0.000131216, 578.638791992, D, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000131216,  0.000112016
2017-03-23 13:37:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124101, -0.000013520,  0.000112016,  0.000090024, 578.638791992, S, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000090024,  0.000112016
2017-03-23 13:37:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124101, -0.000010584,  0.000112016,  0.000137010, 565.118791992, S, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000137010,  0.000112016
2017-03-23 13:37:16.095714, slv, 42010afffe8a0002(unknown)/1,  0.000124170, -0.000010584,  0.000133846,  0.000137010, 554.534791992, D, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000137010,  0.000133846
2017-03-23 13:37:16.737244, slv, 42010afffe8a0002(unknown)/1,  0.000124237, -0.000010584,  0.000105869,  0.000137010, 554.534791992, D, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000137010,  0.000105869
2017-03-23 13:37:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124237, -0.000012064,  0.000105869,  0.000087201, 554.534791992, S, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000087201,  0.000105869
2017-03-23 13:37:17.815847, slv, 42010afffe8a0002(unknown)/1,  0.000124016, -0.000012064,  0.000110417,  0.000087201, 542.470791992, D, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000087201,  0.000110417
2017-03-23 13:37:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124016, -0.000003150,  0.000110417,  0.000154752, 542.470791992, S, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000154752,  0.000110417
2017-03-23 13:37:18.025154, slv, 42010afffe8a0002(unknown)/1,  0.000123912, -0.000003150,  0.000117069,  0.000154752, 539.320791992, D, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000154752,  0.000117069
2017-03-23 13:37:18.908440, slv, 42010afffe8a0002(unknown)/1,  0.000123912,  0.000007811,  0.000117069,  0.000108797, 539.320791992, S, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000108797,  0.000117069
2017-03-23 13:37:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123912, -0.000002348,  0.000117069,  0.000134330, 547.131791992, S, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000134330,  0.000117069
2017-03-23 13:37:20.015567, slv, 42010afffe8a0002(unknown)/1,  0.000123985, -0.000002348,  0.000108161,  0.000134330, 544.783791992, D, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000134330,  0.000108161
2017-03-23 13:37:20.820301, slv, 42010afffe8a0002(unknown)/1,  0.000123934, -0.000002348,  0.000106116,  0.000134330, 544.783791992, D, 0.000124071, 679, -0.000000436, 15834, 502, 21,  0.000134330,  0.000106116
2017-03-23 13:37:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123934,  0.000004495,  0.000106116,  0.000122505, 544.783791992, S, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000122505,  0.000106116
2017-03-23 13:37:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123934,  0.000001558,  0.000106116,  0.000128479, 549.278791992, S, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000128479,  0.000106116
2017-03-23 13:37:22.067532, slv, 42010afffe8a0002(unknown)/1,  0.000123822,  0.000001558,  0.000098012,  0.000128479, 550.836791992, D, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000128479,  0.000098012
2017-03-23 13:37:22.810073, slv, 42010afffe8a0002(unknown)/1,  0.000123663,  0.000001558,  0.000099683,  0.000128479, 550.836791992, D, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000128479,  0.000099683
2017-03-23 13:37:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123663, -0.000008738,  0.000099683,  0.000101642, 550.836791992, S, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000101642,  0.000099683
2017-03-23 13:37:23.908613, slv, 42010afffe8a0002(unknown)/1,  0.000123663,  0.000003043,  0.000099683,  0.000151769, 542.098791992, S, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000151769,  0.000099683
2017-03-23 13:37:24.335776, slv, 42010afffe8a0002(unknown)/1,  0.000123625,  0.000003043,  0.000104912,  0.000151769, 545.141791992, D, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000151769,  0.000104912
2017-03-23 13:37:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123625, -0.000005726,  0.000104912,  0.000084067, 545.141791992, S, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000084067,  0.000104912
2017-03-23 13:37:25.142545, slv, 42010afffe8a0002(unknown)/1,  0.000123431, -0.000005726,  0.000104072,  0.000084067, 539.415791992, D, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000084067,  0.000104072
2017-03-23 13:37:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123431, -0.000018175,  0.000104072,  0.000126639, 539.415791992, S, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000126639,  0.000104072
2017-03-23 13:37:26.595321, slv, 42010afffe8a0002(unknown)/1,  0.000123145, -0.000018175,  0.000105607,  0.000126639, 521.240791992, D, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000126639,  0.000105607
2017-03-23 13:37:26.762014, slv, 42010afffe8a0002(unknown)/1,  0.000123044, -0.000018175,  0.000107712,  0.000126639, 521.240791992, D, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000126639,  0.000107712
2017-03-23 13:37:26.784202, slv, 42010afffe8a0002(unknown)/1,  0.000122954, -0.000018175,  0.000108117,  0.000126639, 521.240791992, D, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000126639,  0.000108117
2017-03-23 13:37:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122954, -0.000014384,  0.000108117,  0.000090978, 521.240791992, S, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000090978,  0.000108117
2017-03-23 13:37:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122954, -0.000009046,  0.000108117,  0.000136838, 506.856791992, S, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000136838,  0.000108117
2017-03-23 13:37:28.573168, slv, 42010afffe8a0002(unknown)/1,  0.000122886, -0.000009046,  0.000102797,  0.000136838, 497.810791992, D, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000136838,  0.000102797
2017-03-23 13:37:28.908522, slv, 42010afffe8a0002(unknown)/1,  0.000122886,  0.000008509,  0.000102797,  0.000126020, 497.810791992, S, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000126020,  0.000102797
2017-03-23 13:37:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122886,  0.000002307,  0.000102797,  0.000124366, 506.319791992, S, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000124366,  0.000102797
2017-03-23 13:37:30.430335, slv, 42010afffe8a0002(unknown)/1,  0.000122922,  0.000002307,  0.000136690,  0.000124366, 508.626791992, D, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000124366,  0.000136690
2017-03-23 13:37:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122922, -0.000005975,  0.000136690,  0.000109492, 508.626791992, S, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000109492,  0.000136690
2017-03-23 13:37:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122922, -0.000004529,  0.000136690,  0.000127295, 502.651791992, S, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000127295,  0.000136690
2017-03-23 13:37:32.107784, slv, 42010afffe8a0002(unknown)/1,  0.000122898, -0.000004529,  0.000097189,  0.000127295, 498.122791992, D, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000127295,  0.000097189
2017-03-23 13:37:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122898, -0.000013462,  0.000097189,  0.000091602, 498.122791992, S, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000091602,  0.000097189
2017-03-23 13:37:33.908420, slv, 42010afffe8a0002(unknown)/1,  0.000122898, -0.000009434,  0.000097189,  0.000135326, 484.660791992, S, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000135326,  0.000097189
2017-03-23 13:37:33.992503, slv, 42010afffe8a0002(unknown)/1,  0.000122792, -0.000009434,  0.000104677,  0.000135326, 475.226791992, D, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000135326,  0.000104677
2017-03-23 13:37:34.073757, slv, 42010afffe8a0002(unknown)/1,  0.000122764, -0.000009434,  0.000108594,  0.000135326, 475.226791992, D, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000135326,  0.000108594
2017-03-23 13:37:34.599478, slv, 42010afffe8a0002(unknown)/1,  0.000122750, -0.000009434,  0.000108271,  0.000135326, 475.226791992, D, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000135326,  0.000108271
2017-03-23 13:37:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122750,  0.000002220,  0.000108271,  0.000114762, 475.226791992, S, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000114762,  0.000108271
2017-03-23 13:37:35.709314, slv, 42010afffe8a0002(unknown)/1,  0.000122585,  0.000002220,  0.000090459,  0.000114762, 477.446791992, D, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000114762,  0.000090459
2017-03-23 13:37:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122585, -0.000002101,  0.000090459,  0.000126371, 477.446791992, S, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000126371,  0.000090459
2017-03-23 13:37:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122585, -0.000007144,  0.000090459,  0.000104511, 475.345791992, S, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000104511,  0.000090459
2017-03-23 13:37:37.328691, slv, 42010afffe8a0002(unknown)/1,  0.000122155, -0.000007144,  0.000070504,  0.000104511, 468.201791992, D, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000104511,  0.000070504
2017-03-23 13:37:37.457122, slv, 42010afffe8a0002(unknown)/1,  0.000121656, -0.000007144,  0.000081231,  0.000104511, 468.201791992, D, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000104511,  0.000081231
2017-03-23 13:37:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121656, -0.000001072,  0.000081231,  0.000137587, 468.201791992, S, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000137587,  0.000081231
2017-03-23 13:37:38.838259, slv, 42010afffe8a0002(unknown)/1,  0.000121346, -0.000001072,  0.000083813,  0.000137587, 467.129791992, D, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000137587,  0.000083813
2017-03-23 13:37:38.908496, slv, 42010afffe8a0002(unknown)/1,  0.000121346,  0.000006035,  0.000083813,  0.000117485, 467.129791992, S, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000117485,  0.000083813
2017-03-23 13:37:39.172469, slv, 42010afffe8a0002(unknown)/1,  0.000121041,  0.000006035,  0.000068475,  0.000117485, 473.164791992, D, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000117485,  0.000068475
2017-03-23 13:37:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121041, -0.000002610,  0.000068475,  0.000119681, 473.164791992, S, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000119681,  0.000068475
2017-03-23 13:37:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121041, -0.000011030,  0.000068475,  0.000100341, 470.554791992, S, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000100341,  0.000068475
2017-03-23 13:37:41.088446, slv, 42010afffe8a0002(unknown)/1,  0.000120571, -0.000011030,  0.000077662,  0.000100341, 459.524791992, D, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000100341,  0.000077662
2017-03-23 13:37:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120571,  0.000022920,  0.000077662,  0.000187111, 459.524791992, S, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000187111,  0.000077662
2017-03-23 13:37:42.460154, slv, 42010afffe8a0002(unknown)/1,  0.000121142,  0.000022920,  0.000263273,  0.000187111, 482.444791992, D, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000187111,  0.000263273
2017-03-23 13:37:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121142,  0.000027253,  0.000263273,  0.000109108, 482.444791992, S, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000109108,  0.000263273
2017-03-23 13:37:43.814946, slv, 42010afffe8a0002(unknown)/1,  0.000121830,  0.000027253,  0.000101194,  0.000109108, 509.697791992, D, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000109108,  0.000101194
2017-03-23 13:37:43.880307, slv, 42010afffe8a0002(unknown)/1,  0.000121639,  0.000027253,  0.000118920,  0.000109108, 509.697791992, D, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000109108,  0.000118920
2017-03-23 13:37:43.908493, slv, 42010afffe8a0002(unknown)/1,  0.000121639, -0.000013129,  0.000118920,  0.000107415, 509.697791992, S, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000107415,  0.000118920
2017-03-23 13:37:43.942389, slv, 42010afffe8a0002(unknown)/1,  0.000121355, -0.000013129,  0.000078497,  0.000107415, 496.568791992, D, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000107415,  0.000078497
2017-03-23 13:37:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121355, -0.000018000,  0.000078497,  0.000099579, 496.568791992, S, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000099579,  0.000078497
2017-03-23 13:37:45.868902, slv, 42010afffe8a0002(unknown)/1,  0.000120928, -0.000018000,  0.000090531,  0.000099579, 478.568791992, D, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000099579,  0.000090531
2017-03-23 13:37:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120928, -0.000007803,  0.000090531,  0.000127098, 478.568791992, S, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000127098,  0.000090531
2017-03-23 13:37:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120928, -0.000005552,  0.000090531,  0.000103653, 470.765791992, S, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000103653,  0.000090531
2017-03-23 13:37:47.581558, slv, 42010afffe8a0002(unknown)/1,  0.000120542, -0.000005552,  0.000091067,  0.000103653, 465.213791992, D, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000103653,  0.000091067
2017-03-23 13:37:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120542,  0.000000602,  0.000091067,  0.000139021, 465.213791992, S, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000139021,  0.000091067
2017-03-23 13:37:48.908409, slv, 42010afffe8a0002(unknown)/1,  0.000120542,  0.000032156,  0.000091067,  0.000166377, 465.815791992, S, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000166377,  0.000091067
2017-03-23 13:37:49.264657, slv, 42010afffe8a0002(unknown)/1,  0.000120626,  0.000032156,  0.000142684,  0.000166377, 497.971791992, D, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000166377,  0.000142684
2017-03-23 13:37:49.832601, slv, 42010afffe8a0002(unknown)/1,  0.000121017,  0.000032156,  0.000107035,  0.000166377, 497.971791992, D, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000166377,  0.000107035
2017-03-23 13:37:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121017,  0.000024116,  0.000107035,  0.000123416, 497.971791992, S, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000123416,  0.000107035
2017-03-23 13:37:50.623574, slv, 42010afffe8a0002(unknown)/1,  0.000120996,  0.000024116,  0.000081768,  0.000123416, 522.087791992, D, 0.000123620, 426, 0.000002427, 16909, 507, 56,  0.000123416,  0.000081768
2017-03-23 13:37:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120996,  0.000013668,  0.000081768,  0.000145935, 522.087791992, S, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000145935,  0.000081768
2017-03-23 13:37:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120996,  0.000025567,  0.000081768,  0.000147193, 535.755791992, S, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000147193,  0.000081768
2017-03-23 13:37:52.515894, slv, 42010afffe8a0002(unknown)/1,  0.000121136,  0.000025567,  0.000167478,  0.000147193, 561.322791992, D, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000147193,  0.000167478
2017-03-23 13:37:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121136,  0.000006192,  0.000167478,  0.000107323, 561.322791992, S, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000107323,  0.000167478
2017-03-23 13:37:53.074066, slv, 42010afffe8a0002(unknown)/1,  0.000121252,  0.000006192,  0.000092123,  0.000107323, 567.514791992, D, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000107323,  0.000092123
2017-03-23 13:37:53.908335, slv, 42010afffe8a0002(unknown)/1,  0.000121252, -0.000015153,  0.000092123,  0.000104758, 567.514791992, S, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000104758,  0.000092123
2017-03-23 13:37:54.671218, slv, 42010afffe8a0002(unknown)/1,  0.000126278, -0.000015153,  0.001467523,  0.000104758, 552.361791992, D, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000104758,  0.001467523
2017-03-23 13:37:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126278, -0.000024264,  0.001467523,  0.000094244, 552.361791992, S, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000094244,  0.001467523
2017-03-23 13:37:55.809255, slv, 42010afffe8a0002(unknown)/1,  0.000131254, -0.000024264,  0.000112480,  0.000094244, 528.097791992, D, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000094244,  0.000112480
2017-03-23 13:37:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000131254, -0.000016145,  0.000112480,  0.000130998, 528.097791992, S, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000130998,  0.000112480
2017-03-23 13:37:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000131254,  0.000008393,  0.000112480,  0.000148297, 511.952791992, S, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000148297,  0.000112480
2017-03-23 13:37:57.109995, slv, 42010afffe8a0002(unknown)/1,  0.000131065,  0.000008393,  0.000121564,  0.000148297, 520.345791992, D, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000148297,  0.000121564
2017-03-23 13:37:57.907531, slv, 42010afffe8a0002(unknown)/1,  0.000131065,  0.000004630,  0.000121564,  0.000123282, 520.345791992, S, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000123282,  0.000121564
2017-03-23 13:37:58.231710, slv, 42010afffe8a0002(unknown)/1,  0.000131040,  0.000004630,  0.000124681,  0.000123282, 524.975791992, D, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000123282,  0.000124681
2017-03-23 13:37:58.908421, slv, 42010afffe8a0002(unknown)/1,  0.000131040, -0.000023527,  0.000124681,  0.000091768, 524.975791992, S, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000091768,  0.000124681
2017-03-23 13:37:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131040, -0.000005096,  0.000124681,  0.000160121, 501.448791992, S, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000160121,  0.000124681
2017-03-23 13:38:00.177529, slv, 42010afffe8a0002(unknown)/1,  0.000130987, -0.000005096,  0.000102632,  0.000160121, 496.352791992, D, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000160121,  0.000102632
2017-03-23 13:38:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130987,  0.000010025,  0.000102632,  0.000121956, 496.352791992, S, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000121956,  0.000102632
2017-03-23 13:38:00.930799, slv, 42010afffe8a0002(unknown)/1,  0.000130774,  0.000010025,  0.000084781,  0.000121956, 506.377791992, D, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000121956,  0.000084781
2017-03-23 13:38:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130774, -0.000018577,  0.000084781,  0.000102650, 506.377791992, S, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000102650,  0.000084781
2017-03-23 13:38:02.218808, slv, 42010afffe8a0002(unknown)/1,  0.000130512, -0.000018577,  0.000146741,  0.000102650, 487.800791992, D, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000102650,  0.000146741
2017-03-23 13:38:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000130512, -0.000030111,  0.000146741,  0.000098414, 487.800791992, S, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000098414,  0.000146741
2017-03-23 13:38:03.908520, slv, 42010afffe8a0002(unknown)/1,  0.000130512, -0.000014810,  0.000146741,  0.000132990, 457.689791992, S, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000132990,  0.000146741
2017-03-23 13:38:04.186820, slv, 42010afffe8a0002(unknown)/1,  0.000130263, -0.000014810,  0.000076014,  0.000132990, 442.879791992, D, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000132990,  0.000076014
2017-03-23 13:38:04.729033, slv, 42010afffe8a0002(unknown)/1,  0.000129903, -0.000014810,  0.000086869,  0.000132990, 442.879791992, D, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000132990,  0.000086869
2017-03-23 13:38:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129903, -0.000005682,  0.000086869,  0.000116060, 442.879791992, S, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000116060,  0.000086869
2017-03-23 13:38:05.873975, slv, 42010afffe8a0002(unknown)/1,  0.000129482, -0.000005682,  0.000076012,  0.000116060, 437.197791992, D, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000116060,  0.000076012
2017-03-23 13:38:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129482, -0.000007274,  0.000076012,  0.000128775, 437.197791992, S, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000128775,  0.000076012
2017-03-23 13:38:06.907464, slv, 42010afffe8a0002(unknown)/1,  0.000129482, -0.000016560,  0.000076012,  0.000097067, 429.923791992, S, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000097067,  0.000076012
2017-03-23 13:38:07.519457, slv, 42010afffe8a0002(unknown)/1,  0.000128886, -0.000016560,  0.000076244,  0.000097067, 413.363791992, D, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000097067,  0.000076244
2017-03-23 13:38:07.907528, slv, 42010afffe8a0002(unknown)/1,  0.000128886,  0.000041582,  0.000076244,  0.000244465, 413.363791992, S, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000244465,  0.000076244
2017-03-23 13:38:07.946600, slv, 42010afffe8a0002(unknown)/1,  0.000128823,  0.000041582,  0.000081633,  0.000244465, 454.945791992, D, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000244465,  0.000081633
2017-03-23 13:38:08.908729, slv, 42010afffe8a0002(unknown)/1,  0.000128823,  0.000101026,  0.000081633,  0.000215297, 454.945791992, S, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000215297,  0.000081633
2017-03-23 13:38:09.172410, slv, 42010afffe8a0002(unknown)/1,  0.000129275,  0.000101026,  0.000089735,  0.000215297, 555.971791992, D, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000215297,  0.000089735
2017-03-23 13:38:09.343465, slv, 42010afffe8a0002(unknown)/1,  0.000129674,  0.000101026,  0.000098862,  0.000215297, 555.971791992, D, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000215297,  0.000098862
2017-03-23 13:38:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129674,  0.000054209,  0.000098862,  0.000151619, 555.971791992, S, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000151619,  0.000098862
2017-03-23 13:38:10.879910, slv, 42010afffe8a0002(unknown)/1,  0.000129947,  0.000054209,  0.000122750,  0.000151619, 610.180791992, D, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000151619,  0.000122750
2017-03-23 13:38:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000129947, -0.000004902,  0.000122750,  0.000098199, 610.180791992, S, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000098199,  0.000122750
2017-03-23 13:38:11.725413, slv, 42010afffe8a0002(unknown)/1,  0.000129752, -0.000004902,  0.000097366,  0.000098199, 605.278791992, D, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000098199,  0.000097366
2017-03-23 13:38:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000129752, -0.000013725,  0.000097366,  0.000134051, 605.278791992, S, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000134051,  0.000097366
2017-03-23 13:38:12.024701, slv, 42010afffe8a0002(unknown)/1,  0.000129566, -0.000013725,  0.000141843,  0.000134051, 591.553791992, D, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000134051,  0.000141843
2017-03-23 13:38:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000129566, -0.000017734,  0.000141843,  0.000089799, 591.553791992, S, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000089799,  0.000141843
2017-03-23 13:38:12.942126, slv, 42010afffe8a0002(unknown)/1,  0.000129369, -0.000017734,  0.000102048,  0.000089799, 573.819791992, D, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000089799,  0.000102048
2017-03-23 13:38:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000129369, -0.000028151,  0.000102048,  0.000112832, 573.819791992, S, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000112832,  0.000102048
2017-03-23 13:38:14.121837, slv, 42010afffe8a0002(unknown)/1,  0.000129092, -0.000028151,  0.000141801,  0.000112832, 545.668791992, D, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000112832,  0.000141801
2017-03-23 13:38:14.336958, slv, 42010afffe8a0002(unknown)/1,  0.000128882, -0.000028151,  0.000095179,  0.000112832, 545.668791992, D, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000112832,  0.000095179
2017-03-23 13:38:14.625816, slv, 42010afffe8a0002(unknown)/1,  0.000128507, -0.000028151,  0.000098666,  0.000112832, 545.668791992, D, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000112832,  0.000098666
2017-03-23 13:38:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000128507, -0.000020833,  0.000098666,  0.000103377, 545.668791992, S, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000103377,  0.000098666
2017-03-23 13:38:15.160055, slv, 42010afffe8a0002(unknown)/1,  0.000128099, -0.000020833,  0.000094808,  0.000103377, 524.835791992, D, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000103377,  0.000094808
2017-03-23 13:38:15.440665, slv, 42010afffe8a0002(unknown)/1,  0.000127614, -0.000020833,  0.000086564,  0.000103377, 524.835791992, D, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000103377,  0.000086564
2017-03-23 13:38:15.791649, slv, 42010afffe8a0002(unknown)/1,  0.000127153, -0.000020833,  0.000099060,  0.000103377, 524.835791992, D, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000103377,  0.000099060
2017-03-23 13:38:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127153, -0.000019493,  0.000099060,  0.000113296, 524.835791992, S, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000113296,  0.000099060
2017-03-23 13:38:16.252218, slv, 42010afffe8a0002(unknown)/1,  0.000126841, -0.000019493,  0.000112985,  0.000113296, 505.342791992, D, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000113296,  0.000112985
2017-03-23 13:38:16.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126841,  0.000020991,  0.000112985,  0.000182680, 505.342791992, S, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000182680,  0.000112985
2017-03-23 13:38:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126841,  0.000024170,  0.000112985,  0.000119343, 526.333791992, S, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000119343,  0.000112985
2017-03-23 13:38:18.245370, slv, 42010afffe8a0002(unknown)/1,  0.000126550,  0.000024170,  0.000087198,  0.000119343, 550.503791992, D, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000119343,  0.000087198
2017-03-23 13:38:18.279191, slv, 42010afffe8a0002(unknown)/1,  0.000126161,  0.000024170,  0.000080723,  0.000119343, 550.503791992, D, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000119343,  0.000080723
2017-03-23 13:38:18.907518, slv, 42010afffe8a0002(unknown)/1,  0.000126161, -0.000008734,  0.000080723,  0.000116191, 550.503791992, S, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000116191,  0.000080723
2017-03-23 13:38:19.307697, slv, 42010afffe8a0002(unknown)/1,  0.000125892, -0.000008734,  0.000119447,  0.000116191, 541.769791992, D, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000116191,  0.000119447
2017-03-23 13:38:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125892,  0.000001812,  0.000119447,  0.000139486, 541.769791992, S, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000139486,  0.000119447
2017-03-23 13:38:20.091865, slv, 42010afffe8a0002(unknown)/1,  0.000125826,  0.000001812,  0.000111433,  0.000139486, 543.581791992, D, 0.000122147, 1054, -0.000000757, 12926, 497, 28,  0.000139486,  0.000111433
2017-03-23 13:38:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125826, -0.000002052,  0.000111433,  0.000108128, 543.581791992, S, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000108128,  0.000111433
2017-03-23 13:38:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125826,  0.000007698,  0.000111433,  0.000158921, 541.529791992, S, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000158921,  0.000111433
2017-03-23 13:38:22.017859, slv, 42010afffe8a0002(unknown)/1,  0.000125913,  0.000007698,  0.000115693,  0.000158921, 549.227791992, D, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000158921,  0.000115693
2017-03-23 13:38:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125913,  0.000019894,  0.000115693,  0.000132608, 549.227791992, S, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000132608,  0.000115693
2017-03-23 13:38:23.604512, slv, 42010afffe8a0002(unknown)/1,  0.000125886,  0.000019894,  0.000089541,  0.000132608, 569.121791992, D, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000132608,  0.000089541
2017-03-23 13:38:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125886, -0.000003279,  0.000089541,  0.000112634, 569.121791992, S, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000112634,  0.000089541
2017-03-23 13:38:23.984172, slv, 42010afffe8a0002(unknown)/1,  0.000125781, -0.000003279,  0.000141982,  0.000112634, 565.842791992, D, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000112634,  0.000141982
2017-03-23 13:38:24.907566, slv, 42010afffe8a0002(unknown)/1,  0.000125781,  0.000070054,  0.000141982,  0.000279141, 565.842791992, S, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000279141,  0.000141982
2017-03-23 13:38:25.049391, slv, 42010afffe8a0002(unknown)/1,  0.000126326,  0.000070054,  0.000108959,  0.000279141, 635.896791992, D, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000279141,  0.000108959
2017-03-23 13:38:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126326,  0.000090396,  0.000108959,  0.000153759, 635.896791992, S, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000153759,  0.000108959
2017-03-23 13:38:25.936447, slv, 42010afffe8a0002(unknown)/1,  0.000126860,  0.000090396,  0.000100221,  0.000153759, 726.292791992, D, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000153759,  0.000100221
2017-03-23 13:38:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000126860, -0.000006054,  0.000100221,  0.000087319, 726.292791992, S, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000087319,  0.000100221
2017-03-23 13:38:27.437434, slv, 42010afffe8a0002(unknown)/1,  0.000126652, -0.000006054,  0.000112860,  0.000087319, 720.238791992, D, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000087319,  0.000112860
2017-03-23 13:38:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126652, -0.000024650,  0.000112860,  0.000116891, 720.238791992, S, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000116891,  0.000112860
2017-03-23 13:38:28.448597, slv, 42010afffe8a0002(unknown)/1,  0.000126391, -0.000024650,  0.000122790,  0.000116891, 695.588791992, D, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000116891,  0.000122790
2017-03-23 13:38:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126391, -0.000028241,  0.000122790,  0.000079669, 695.588791992, S, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000079669,  0.000122790
2017-03-23 13:38:29.908396, slv, 42010afffe8a0002(unknown)/1,  0.000126391, -0.000000437,  0.000122790,  0.000172240, 667.347791992, S, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000172240,  0.000122790
2017-03-23 13:38:30.088886, slv, 42010afffe8a0002(unknown)/1,  0.000126503, -0.000000437,  0.000122255,  0.000172240, 666.910791992, D, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000172240,  0.000122255
2017-03-23 13:38:30.877622, slv, 42010afffe8a0002(unknown)/1,  0.000126732, -0.000000437,  0.000097948,  0.000172240, 666.910791992, D, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000172240,  0.000097948
2017-03-23 13:38:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000126732, -0.000000241,  0.000097948,  0.000080402, 666.910791992, S, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000080402,  0.000097948
2017-03-23 13:38:31.856865, slv, 42010afffe8a0002(unknown)/1,  0.000126662, -0.000000241,  0.000138468,  0.000080402, 666.669791992, D, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000080402,  0.000138468
2017-03-23 13:38:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126662, -0.000015015,  0.000138468,  0.000142962, 666.669791992, S, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000142962,  0.000138468
2017-03-23 13:38:32.039173, slv, 42010afffe8a0002(unknown)/1,  0.000126567, -0.000015015,  0.000120370,  0.000142962, 651.654791992, D, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000142962,  0.000120370
2017-03-23 13:38:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000126567, -0.000012252,  0.000120370,  0.000085763, 651.654791992, S, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000085763,  0.000120370
2017-03-23 13:38:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126567, -0.000024912,  0.000120370,  0.000117546, 639.402791992, S, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000117546,  0.000120370
2017-03-23 13:38:33.972783, slv, 42010afffe8a0002(unknown)/1,  0.000126452, -0.000024912,  0.000096066,  0.000117546, 614.490791992, D, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000117546,  0.000096066
2017-03-23 13:38:34.597330, slv, 42010afffe8a0002(unknown)/1,  0.000126117, -0.000024912,  0.000088927,  0.000117546, 614.490791992, D, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000117546,  0.000088927
2017-03-23 13:38:34.908452, slv, 42010afffe8a0002(unknown)/1,  0.000126117, -0.000029358,  0.000088927,  0.000076421, 614.490791992, S, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000076421,  0.000088927
2017-03-23 13:38:35.206381, slv, 42010afffe8a0002(unknown)/1,  0.000125628, -0.000029358,  0.000096288,  0.000076421, 585.132791992, D, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000076421,  0.000096288
2017-03-23 13:38:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125628, -0.000027847,  0.000096288,  0.000119629, 585.132791992, S, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000119629,  0.000096288
2017-03-23 13:38:36.365986, slv, 42010afffe8a0002(unknown)/1,  0.000125155, -0.000027847,  0.000088979,  0.000119629, 557.285791992, D, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000119629,  0.000088979
2017-03-23 13:38:36.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125155,  0.000036366,  0.000088979,  0.000203885, 557.285791992, S, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000203885,  0.000088979
2017-03-23 13:38:37.161559, slv, 42010afffe8a0002(unknown)/1,  0.000125502,  0.000036366,  0.000176838,  0.000203885, 593.651791992, D, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000203885,  0.000176838
2017-03-23 13:38:37.306836, slv, 42010afffe8a0002(unknown)/1,  0.000126153,  0.000036366,  0.000084075,  0.000203885, 593.651791992, D, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000203885,  0.000084075
2017-03-23 13:38:37.311741, slv, 42010afffe8a0002(unknown)/1,  0.000126401,  0.000036366,  0.000076150,  0.000203885, 593.651791992, D, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000203885,  0.000076150
2017-03-23 13:38:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126401,  0.000050672,  0.000076150,  0.000149015, 593.651791992, S, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000149015,  0.000076150
2017-03-23 13:38:38.406529, slv, 42010afffe8a0002(unknown)/1,  0.000126559,  0.000050672,  0.000117022,  0.000149015, 644.323791992, D, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000149015,  0.000117022
2017-03-23 13:38:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126559,  0.000007085,  0.000117022,  0.000118114, 644.323791992, S, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000118114,  0.000117022
2017-03-23 13:38:39.469162, slv, 42010afffe8a0002(unknown)/1,  0.000126467,  0.000007085,  0.000098524,  0.000118114, 651.408791992, D, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000118114,  0.000098524
2017-03-23 13:38:39.908546, slv, 42010afffe8a0002(unknown)/1,  0.000126467, -0.000013253,  0.000098524,  0.000108405, 651.408791992, S, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000108405,  0.000098524
2017-03-23 13:38:40.653697, slv, 42010afffe8a0002(unknown)/1,  0.000126181, -0.000013253,  0.000107543,  0.000108405, 638.155791992, D, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000108405,  0.000107543
2017-03-23 13:38:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000126181, -0.000045220,  0.000107543,  0.000053802, 638.155791992, S, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000053802,  0.000107543
2017-03-23 13:38:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126181, -0.000015102,  0.000107543,  0.000168355, 592.935791992, S, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000168355,  0.000107543
2017-03-23 13:38:41.963359, slv, 42010afffe8a0002(unknown)/1,  0.000126200, -0.000015102,  0.000125326,  0.000168355, 577.833791992, D, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000168355,  0.000125326
2017-03-23 13:38:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000126200, -0.000002988,  0.000125326,  0.000078049, 577.833791992, S, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000078049,  0.000125326
2017-03-23 13:38:43.314867, slv, 42010afffe8a0002(unknown)/1,  0.000126022, -0.000002988,  0.000087513,  0.000078049, 574.845791992, D, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000078049,  0.000087513
2017-03-23 13:38:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126022, -0.000032682,  0.000087513,  0.000108808, 574.845791992, S, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000108808,  0.000087513
2017-03-23 13:38:44.908533, slv, 42010afffe8a0002(unknown)/1,  0.000126022, -0.000018721,  0.000087513,  0.000105794, 542.163791992, S, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000105794,  0.000087513
2017-03-23 13:38:45.033499, slv, 42010afffe8a0002(unknown)/1,  0.000125477, -0.000018721,  0.000093258,  0.000105794, 523.442791992, D, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000105794,  0.000093258
2017-03-23 13:38:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125477, -0.000012626,  0.000093258,  0.000120453, 523.442791992, S, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000120453,  0.000093258
2017-03-23 13:38:46.623679, slv, 42010afffe8a0002(unknown)/1,  0.000125047, -0.000012626,  0.000072236,  0.000120453, 510.816791992, D, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000120453,  0.000072236
2017-03-23 13:38:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125047, -0.000009041,  0.000072236,  0.000111988, 510.816791992, S, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000111988,  0.000072236
2017-03-23 13:38:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125047, -0.000007922,  0.000072236,  0.000122261, 501.775791992, S, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000122261,  0.000072236
2017-03-23 13:38:48.326075, slv, 42010afffe8a0002(unknown)/1,  0.000124903, -0.000007922,  0.000148272,  0.000122261, 493.853791992, D, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000122261,  0.000148272
2017-03-23 13:38:48.505124, slv, 42010afffe8a0002(unknown)/1,  0.000124929, -0.000007922,  0.000113412,  0.000122261, 493.853791992, D, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000122261,  0.000113412
2017-03-23 13:38:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124929, -0.000004983,  0.000113412,  0.000117748, 493.853791992, S, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000117748,  0.000113412
2017-03-23 13:38:49.908387, slv, 42010afffe8a0002(unknown)/1,  0.000124929,  0.000010620,  0.000113412,  0.000153350, 488.870791992, S, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000153350,  0.000113412
2017-03-23 13:38:50.088494, slv, 42010afffe8a0002(unknown)/1,  0.000125185,  0.000010620,  0.000176291,  0.000153350, 499.490791992, D, 0.000128382, 2519, 0.000000716, 27951, 520, 51,  0.000153350,  0.000176291
2017-03-23 13:38:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125185,  0.000023232,  0.000176291,  0.000143230, 499.490791992, S, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000143230,  0.000176291
2017-03-23 13:38:51.824445, slv, 42010afffe8a0002(unknown)/1,  0.000125521,  0.000023232,  0.000113803,  0.000143230, 522.722791992, D, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000143230,  0.000113803
2017-03-23 13:38:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125521,  0.000004584,  0.000113803,  0.000116645, 522.722791992, S, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000116645,  0.000113803
2017-03-23 13:38:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125521, -0.000017816,  0.000113803,  0.000098765, 527.306791992, S, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000098765,  0.000113803
2017-03-23 13:38:53.031938, slv, 42010afffe8a0002(unknown)/1,  0.000125452, -0.000017816,  0.000128709,  0.000098765, 509.490791992, D, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000098765,  0.000128709
2017-03-23 13:38:53.399243, slv, 42010afffe8a0002(unknown)/1,  0.000125263, -0.000017816,  0.000127180,  0.000098765, 509.490791992, D, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000098765,  0.000127180
2017-03-23 13:38:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125263, -0.000010484,  0.000127180,  0.000131051, 509.490791992, S, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000131051,  0.000127180
2017-03-23 13:38:54.908677, slv, 42010afffe8a0002(unknown)/1,  0.000125263,  0.000001450,  0.000127180,  0.000122374, 499.006791992, S, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000122374,  0.000127180
2017-03-23 13:38:55.061041, slv, 42010afffe8a0002(unknown)/1,  0.000125021,  0.000001450,  0.000090821,  0.000122374, 500.456791992, D, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000122374,  0.000090821
2017-03-23 13:38:55.855078, slv, 42010afffe8a0002(unknown)/1,  0.000124857,  0.000001450,  0.000122491,  0.000122374, 500.456791992, D, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000122374,  0.000122491
2017-03-23 13:38:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124857, -0.000000068,  0.000122491,  0.000127610, 500.456791992, S, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000127610,  0.000122491
2017-03-23 13:38:56.602030, slv, 42010afffe8a0002(unknown)/1,  0.000125053, -0.000000068,  0.000177025,  0.000127610, 500.388791992, D, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000127610,  0.000177025
2017-03-23 13:38:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125053, -0.000005955,  0.000177025,  0.000110391, 500.388791992, S, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000110391,  0.000177025
2017-03-23 13:38:57.328994, slv, 42010afffe8a0002(unknown)/1,  0.000125149, -0.000005955,  0.000109801,  0.000110391, 494.433791992, D, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000110391,  0.000109801
2017-03-23 13:38:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125149,  0.000022911,  0.000109801,  0.000185633, 494.433791992, S, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000185633,  0.000109801
2017-03-23 13:38:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125149,  0.000039840,  0.000109801,  0.000144346, 517.344791992, S, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000144346,  0.000109801
2017-03-23 13:38:59.009962, slv, 42010afffe8a0002(unknown)/1,  0.000125014,  0.000039840,  0.000101451,  0.000144346, 557.184791992, D, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000144346,  0.000101451
2017-03-23 13:38:59.257631, slv, 42010afffe8a0002(unknown)/1,  0.000124900,  0.000039840,  0.000080731,  0.000144346, 557.184791992, D, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000144346,  0.000080731
2017-03-23 13:38:59.908416, slv, 42010afffe8a0002(unknown)/1,  0.000124900,  0.000018147,  0.000080731,  0.000141999, 557.184791992, S, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000141999,  0.000080731
2017-03-23 13:39:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124900, -0.000000562,  0.000080731,  0.000106678, 575.331791992, S, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000106678,  0.000080731
2017-03-23 13:39:00.995836, slv, 42010afffe8a0002(unknown)/1,  0.000124593, -0.000000562,  0.000089208,  0.000106678, 574.769791992, D, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000106678,  0.000089208
2017-03-23 13:39:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124593, -0.000007314,  0.000089208,  0.000128187, 574.769791992, S, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000128187,  0.000089208
2017-03-23 13:39:02.316967, slv, 42010afffe8a0002(unknown)/1,  0.000124356, -0.000007314,  0.000113686,  0.000128187, 567.455791992, D, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000128187,  0.000113686
2017-03-23 13:39:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124356,  0.000030961,  0.000113686,  0.000182684, 567.455791992, S, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000182684,  0.000113686
2017-03-23 13:39:03.353321, slv, 42010afffe8a0002(unknown)/1,  0.000124471,  0.000030961,  0.000102183,  0.000182684, 598.416791992, D, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000182684,  0.000102183
2017-03-23 13:39:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124471,  0.000022962,  0.000102183,  0.000112066, 598.416791992, S, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000112066,  0.000102183
2017-03-23 13:39:04.070640, slv, 42010afffe8a0002(unknown)/1,  0.000124617,  0.000022962,  0.000138223,  0.000112066, 621.378791992, D, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000112066,  0.000138223
2017-03-23 13:39:04.908459, slv, 42010afffe8a0002(unknown)/1,  0.000124617, -0.000019415,  0.000138223,  0.000098190, 621.378791992, S, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000098190,  0.000138223
2017-03-23 13:39:05.573902, slv, 42010afffe8a0002(unknown)/1,  0.000124612, -0.000019415,  0.000148818,  0.000098190, 601.963791992, D, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000098190,  0.000148818
2017-03-23 13:39:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124612, -0.000017023,  0.000148818,  0.000116992, 601.963791992, S, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000116992,  0.000148818
2017-03-23 13:39:06.543766, slv, 42010afffe8a0002(unknown)/1,  0.000124604, -0.000017023,  0.000132520,  0.000116992, 584.940791992, D, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000116992,  0.000132520
2017-03-23 13:39:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124604, -0.000003730,  0.000132520,  0.000124764, 584.940791992, S, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000124764,  0.000132520
2017-03-23 13:39:07.885400, slv, 42010afffe8a0002(unknown)/1,  0.000124651, -0.000003730,  0.000136085,  0.000124764, 581.210791992, D, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000124764,  0.000136085
2017-03-23 13:39:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124651, -0.000000304,  0.000136085,  0.000123883, 581.210791992, S, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000123883,  0.000136085
2017-03-23 13:39:07.997617, slv, 42010afffe8a0002(unknown)/1,  0.000124652, -0.000000304,  0.000114072,  0.000123883, 580.906791992, D, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000123883,  0.000114072
2017-03-23 13:39:08.126942, slv, 42010afffe8a0002(unknown)/1,  0.000124505, -0.000000304,  0.000099178,  0.000123883, 580.906791992, D, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000123883,  0.000099178
2017-03-23 13:39:08.263985, slv, 42010afffe8a0002(unknown)/1,  0.000124302, -0.000000304,  0.000099138,  0.000123883, 580.906791992, D, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000123883,  0.000099138
2017-03-23 13:39:08.522053, slv, 42010afffe8a0002(unknown)/1,  0.000124099, -0.000000304,  0.000098361,  0.000123883, 580.906791992, D, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000123883,  0.000098361
2017-03-23 13:39:08.655856, slv, 42010afffe8a0002(unknown)/1,  0.000123920, -0.000000304,  0.000104554,  0.000123883, 580.906791992, D, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000123883,  0.000104554
2017-03-23 13:39:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123920,  0.000001672,  0.000104554,  0.000128032, 580.906791992, S, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000128032,  0.000104554
2017-03-23 13:39:09.887295, slv, 42010afffe8a0002(unknown)/1,  0.000123847,  0.000001672,  0.000120482,  0.000128032, 582.578791992, D, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000128032,  0.000120482
2017-03-23 13:39:09.907326, slv, 42010afffe8a0002(unknown)/1,  0.000123847, -0.000012266,  0.000120482,  0.000095202, 582.578791992, S, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000095202,  0.000120482
2017-03-23 13:39:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123847, -0.000008204,  0.000120482,  0.000136083, 570.312791992, S, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000136083,  0.000120482
2017-03-23 13:39:11.207879, slv, 42010afffe8a0002(unknown)/1,  0.000124278, -0.000008204,  0.000221106,  0.000136083, 562.108791992, D, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000136083,  0.000221106
2017-03-23 13:39:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124278,  0.000030707,  0.000221106,  0.000173456, 562.108791992, S, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000173456,  0.000221106
2017-03-23 13:39:12.526087, slv, 42010afffe8a0002(unknown)/1,  0.000124836,  0.000030707,  0.000109417,  0.000173456, 592.815791992, D, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000173456,  0.000109417
2017-03-23 13:39:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124836,  0.000004003,  0.000109417,  0.000083663, 592.815791992, S, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000083663,  0.000109417
2017-03-23 13:39:13.067209, slv, 42010afffe8a0002(unknown)/1,  0.000124837,  0.000004003,  0.000132975,  0.000083663, 596.818791992, D, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000083663,  0.000132975
2017-03-23 13:39:13.738762, slv, 42010afffe8a0002(unknown)/1,  0.000124466,  0.000004003,  0.000104195,  0.000083663, 596.818791992, D, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000083663,  0.000104195
2017-03-23 13:39:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124466, -0.000028156,  0.000104195,  0.000109325, 596.818791992, S, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000109325,  0.000104195
2017-03-23 13:39:14.775891, slv, 42010afffe8a0002(unknown)/1,  0.000124046, -0.000028156,  0.000093168,  0.000109325, 568.662791992, D, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000109325,  0.000093168
2017-03-23 13:39:14.907079, slv, 42010afffe8a0002(unknown)/1,  0.000123726, -0.000028156,  0.000102346,  0.000109325, 568.662791992, D, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000109325,  0.000102346
2017-03-23 13:39:14.908834, slv, 42010afffe8a0002(unknown)/1,  0.000123726, -0.000033470,  0.000102346,  0.000071926, 568.662791992, S, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000071926,  0.000102346
2017-03-23 13:39:15.280877, slv, 42010afffe8a0002(unknown)/1,  0.000123310, -0.000033470,  0.000104815,  0.000071926, 535.192791992, D, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000071926,  0.000104815
2017-03-23 13:39:15.907474, slv, 42010afffe8a0002(unknown)/1,  0.000123310,  0.000020897,  0.000104815,  0.000216905, 535.192791992, S, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000216905,  0.000104815
2017-03-23 13:39:16.496976, slv, 42010afffe8a0002(unknown)/1,  0.000123341,  0.000020897,  0.000107437,  0.000216905, 556.089791992, D, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000216905,  0.000107437
2017-03-23 13:39:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123341,  0.000033139,  0.000107437,  0.000096025, 556.089791992, S, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000096025,  0.000107437
2017-03-23 13:39:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123341, -0.000015654,  0.000107437,  0.000119349, 589.228791992, S, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000119349,  0.000107437
2017-03-23 13:39:18.211378, slv, 42010afffe8a0002(unknown)/1,  0.000123656, -0.000015654,  0.000130217,  0.000119349, 573.574791992, D, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000119349,  0.000130217
2017-03-23 13:39:18.321015, slv, 42010afffe8a0002(unknown)/1,  0.000123510, -0.000015654,  0.000088428,  0.000119349, 573.574791992, D, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000119349,  0.000088428
2017-03-23 13:39:18.744445, slv, 42010afffe8a0002(unknown)/1,  0.000123221, -0.000015654,  0.000092879,  0.000119349, 573.574791992, D, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000119349,  0.000092879
2017-03-23 13:39:18.826011, slv, 42010afffe8a0002(unknown)/1,  0.000123011, -0.000015654,  0.000107460,  0.000119349, 573.574791992, D, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000119349,  0.000107460
2017-03-23 13:39:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123011, -0.000017639,  0.000107460,  0.000091724, 573.574791992, S, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000091724,  0.000107460
2017-03-23 13:39:19.908517, slv, 42010afffe8a0002(unknown)/1,  0.000123011, -0.000011125,  0.000107460,  0.000132047, 555.935791992, S, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000132047,  0.000107460
2017-03-23 13:39:20.597483, slv, 42010afffe8a0002(unknown)/1,  0.000122898, -0.000011125,  0.000104246,  0.000132047, 544.810791992, D, 0.000126023, 588, -0.000001470, 29837, 596, 69,  0.000132047,  0.000104246
2017-03-23 13:39:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122898, -0.000005232,  0.000104246,  0.000103398, 544.810791992, S, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000103398,  0.000104246
2017-03-23 13:39:21.814751, slv, 42010afffe8a0002(unknown)/1,  0.000122687, -0.000005232,  0.000097832,  0.000103398, 539.578791992, D, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000103398,  0.000097832
2017-03-23 13:39:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122687, -0.000014909,  0.000097832,  0.000112369, 539.578791992, S, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000112369,  0.000097832
2017-03-23 13:39:22.643052, slv, 42010afffe8a0002(unknown)/1,  0.000122355, -0.000014909,  0.000092144,  0.000112369, 524.669791992, D, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000112369,  0.000092144
2017-03-23 13:39:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122355, -0.000015538,  0.000092144,  0.000101596, 524.669791992, S, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000101596,  0.000092144
2017-03-23 13:39:23.141507, slv, 42010afffe8a0002(unknown)/1,  0.000122193, -0.000015538,  0.000141835,  0.000101596, 509.131791992, D, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000101596,  0.000141835
2017-03-23 13:39:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122193, -0.000012722,  0.000141835,  0.000117506, 509.131791992, S, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000117506,  0.000141835
2017-03-23 13:39:24.039537, slv, 42010afffe8a0002(unknown)/1,  0.000122089, -0.000012722,  0.000101149,  0.000117506, 496.409791992, D, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000117506,  0.000101149
2017-03-23 13:39:24.908529, slv, 42010afffe8a0002(unknown)/1,  0.000122089, -0.000010571,  0.000101149,  0.000105632, 496.409791992, S, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000105632,  0.000101149
2017-03-23 13:39:25.115477, slv, 42010afffe8a0002(unknown)/1,  0.000121771, -0.000010571,  0.000082568,  0.000105632, 485.838791992, D, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000105632,  0.000082568
2017-03-23 13:39:25.352069, slv, 42010afffe8a0002(unknown)/1,  0.000121405, -0.000010571,  0.000099594,  0.000105632, 485.838791992, D, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000105632,  0.000099594
2017-03-23 13:39:25.571014, slv, 42010afffe8a0002(unknown)/1,  0.000121114, -0.000010571,  0.000100271,  0.000105632, 485.838791992, D, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000105632,  0.000100271
2017-03-23 13:39:25.683221, slv, 42010afffe8a0002(unknown)/1,  0.000120808, -0.000010571,  0.000094503,  0.000105632, 485.838791992, D, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000105632,  0.000094503
2017-03-23 13:39:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120808,  0.000003183,  0.000094503,  0.000143630, 485.838791992, S, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000143630,  0.000094503
2017-03-23 13:39:26.636810, slv, 42010afffe8a0002(unknown)/1,  0.000120617,  0.000003183,  0.000090655,  0.000143630, 489.021791992, D, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000143630,  0.000090655
2017-03-23 13:39:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120617, -0.000000803,  0.000090655,  0.000096189, 489.021791992, S, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000096189,  0.000090655
2017-03-23 13:39:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120617, -0.000011575,  0.000090655,  0.000121896, 488.218791992, S, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000121896,  0.000090655
2017-03-23 13:39:28.359031, slv, 42010afffe8a0002(unknown)/1,  0.000120618, -0.000011575,  0.000126437,  0.000121896, 476.643791992, D, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000121896,  0.000126437
2017-03-23 13:39:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120618,  0.000018275,  0.000126437,  0.000155891, 476.643791992, S, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000155891,  0.000126437
2017-03-23 13:39:29.441064, slv, 42010afffe8a0002(unknown)/1,  0.000120981,  0.000018275,  0.000171113,  0.000155891, 494.918791992, D, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000155891,  0.000171113
2017-03-23 13:39:29.736141, slv, 42010afffe8a0002(unknown)/1,  0.000121394,  0.000018275,  0.000106687,  0.000155891, 494.918791992, D, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000155891,  0.000106687
2017-03-23 13:39:29.908345, slv, 42010afffe8a0002(unknown)/1,  0.000121394,  0.000020991,  0.000106687,  0.000128105, 494.918791992, S, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000128105,  0.000106687
2017-03-23 13:39:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121394,  0.000006073,  0.000106687,  0.000126830, 515.909791992, S, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000126830,  0.000106687
2017-03-23 13:39:31.570437, slv, 42010afffe8a0002(unknown)/1,  0.000121427,  0.000006073,  0.000104568,  0.000126830, 521.982791992, D, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000126830,  0.000104568
2017-03-23 13:39:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121427,  0.000010531,  0.000104568,  0.000137054, 521.982791992, S, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000137054,  0.000104568
2017-03-23 13:39:32.781713, slv, 42010afffe8a0002(unknown)/1,  0.000121368,  0.000010531,  0.000102136,  0.000137054, 532.513791992, D, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000137054,  0.000102136
2017-03-23 13:39:32.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121368, -0.000005167,  0.000102136,  0.000095407, 532.513791992, S, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000095407,  0.000102136
2017-03-23 13:39:33.213718, slv, 42010afffe8a0002(unknown)/1,  0.000121171, -0.000005167,  0.000100549,  0.000095407, 527.346791992, D, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000095407,  0.000100549
2017-03-23 13:39:33.305408, slv, 42010afffe8a0002(unknown)/1,  0.000120821, -0.000005167,  0.000103729,  0.000095407, 527.346791992, D, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000095407,  0.000103729
2017-03-23 13:39:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120821, -0.000006457,  0.000103729,  0.000133868, 527.346791992, S, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000133868,  0.000103729
2017-03-23 13:39:34.650775, slv, 42010afffe8a0002(unknown)/1,  0.000120581, -0.000006457,  0.000088747,  0.000133868, 520.889791992, D, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000133868,  0.000088747
2017-03-23 13:39:34.908456, slv, 42010afffe8a0002(unknown)/1,  0.000120581, -0.000003504,  0.000088747,  0.000100526, 520.889791992, S, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000100526,  0.000088747
2017-03-23 13:39:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120581, -0.000004400,  0.000088747,  0.000131836, 517.385791992, S, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000131836,  0.000088747
2017-03-23 13:39:36.314212, slv, 42010afffe8a0002(unknown)/1,  0.000120602, -0.000004400,  0.000133301,  0.000131836, 512.985791992, D, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000131836,  0.000133301
2017-03-23 13:39:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120602, -0.000011062,  0.000133301,  0.000087223, 512.985791992, S, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000087223,  0.000133301
2017-03-23 13:39:37.725957, slv, 42010afffe8a0002(unknown)/1,  0.000120604, -0.000011062,  0.000130518,  0.000087223, 501.923791992, D, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000087223,  0.000130518
2017-03-23 13:39:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120604, -0.000016557,  0.000130518,  0.000120869, 501.923791992, S, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000120869,  0.000130518
2017-03-23 13:39:38.389832, slv, 42010afffe8a0002(unknown)/1,  0.000120350, -0.000016557,  0.000078748,  0.000120869, 485.366791992, D, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000120869,  0.000078748
2017-03-23 13:39:38.594292, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000016557,  0.000097512,  0.000120869, 485.366791992, D, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000120869,  0.000097512
2017-03-23 13:39:38.677473, slv, 42010afffe8a0002(unknown)/1,  0.000119977, -0.000016557,  0.000109052,  0.000120869, 485.366791992, D, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000120869,  0.000109052
2017-03-23 13:39:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119977,  0.000004561,  0.000109052,  0.000128836, 485.366791992, S, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000128836,  0.000109052
2017-03-23 13:39:39.908406, slv, 42010afffe8a0002(unknown)/1,  0.000119977,  0.000016596,  0.000109052,  0.000144312, 489.927791992, S, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000144312,  0.000109052
2017-03-23 13:39:40.378493, slv, 42010afffe8a0002(unknown)/1,  0.000120036,  0.000016596,  0.000120686,  0.000144312, 506.523791992, D, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000144312,  0.000120686
2017-03-23 13:39:40.714037, slv, 42010afffe8a0002(unknown)/1,  0.000120633,  0.000016596,  0.000223622,  0.000144312, 506.523791992, D, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000144312,  0.000223622
2017-03-23 13:39:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120633,  0.000003785,  0.000223622,  0.000103868, 506.523791992, S, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000103868,  0.000223622
2017-03-23 13:39:41.170831, slv, 42010afffe8a0002(unknown)/1,  0.000120946,  0.000003785,  0.000090761,  0.000103868, 510.308791992, D, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000103868,  0.000090761
2017-03-23 13:39:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120946, -0.000003056,  0.000090761,  0.000131598, 510.308791992, S, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000131598,  0.000090761
2017-03-23 13:39:42.087756, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000003056,  0.000113194,  0.000131598, 507.252791992, D, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000131598,  0.000113194
2017-03-23 13:39:42.137456, slv, 42010afffe8a0002(unknown)/1,  0.000120698, -0.000003056,  0.000087550,  0.000131598, 507.252791992, D, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000131598,  0.000087550
2017-03-23 13:39:42.704017, slv, 42010afffe8a0002(unknown)/1,  0.000120780, -0.000003056,  0.000153056,  0.000131598, 507.252791992, D, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000131598,  0.000153056
2017-03-23 13:39:42.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120780, -0.000009705,  0.000153056,  0.000090717, 507.252791992, S, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000090717,  0.000153056
2017-03-23 13:39:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120780, -0.000014060,  0.000153056,  0.000122722, 497.547791992, S, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000122722,  0.000153056
2017-03-23 13:39:44.044301, slv, 42010afffe8a0002(unknown)/1,  0.000121003, -0.000014060,  0.000132950,  0.000122722, 483.487791992, D, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000122722,  0.000132950
2017-03-23 13:39:44.175403, slv, 42010afffe8a0002(unknown)/1,  0.000120909, -0.000014060,  0.000081547,  0.000122722, 483.487791992, D, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000122722,  0.000081547
2017-03-23 13:39:44.513275, slv, 42010afffe8a0002(unknown)/1,  0.000120716, -0.000014060,  0.000107170,  0.000122722, 483.487791992, D, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000122722,  0.000107170
2017-03-23 13:39:44.908384, slv, 42010afffe8a0002(unknown)/1,  0.000120716, -0.000018123,  0.000107170,  0.000082527, 483.487791992, S, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000082527,  0.000107170
2017-03-23 13:39:45.070680, slv, 42010afffe8a0002(unknown)/1,  0.000120503, -0.000018123,  0.000115815,  0.000082527, 465.364791992, D, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000082527,  0.000115815
2017-03-23 13:39:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120503, -0.000009358,  0.000115815,  0.000139975, 465.364791992, S, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000139975,  0.000115815
2017-03-23 13:39:46.030107, slv, 42010afffe8a0002(unknown)/1,  0.000120509, -0.000009358,  0.000145288,  0.000139975, 456.006791992, D, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000139975,  0.000145288
2017-03-23 13:39:46.866151, slv, 42010afffe8a0002(unknown)/1,  0.000120631, -0.000009358,  0.000087952,  0.000139975, 456.006791992, D, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000139975,  0.000087952
2017-03-23 13:39:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120631, -0.000005538,  0.000087952,  0.000090083, 456.006791992, S, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000090083,  0.000087952
2017-03-23 13:39:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120631, -0.000009012,  0.000087952,  0.000133156, 450.468791992, S, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000133156,  0.000087952
2017-03-23 13:39:48.321629, slv, 42010afffe8a0002(unknown)/1,  0.000120561, -0.000009012,  0.000103633,  0.000133156, 441.456791992, D, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000133156,  0.000103633
2017-03-23 13:39:48.356795, slv, 42010afffe8a0002(unknown)/1,  0.000120449, -0.000009012,  0.000083636,  0.000133156, 441.456791992, D, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000133156,  0.000083636
2017-03-23 13:39:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120449, -0.000004828,  0.000083636,  0.000098268, 441.456791992, S, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000098268,  0.000083636
2017-03-23 13:39:49.429243, slv, 42010afffe8a0002(unknown)/1,  0.000120180, -0.000004828,  0.000097795,  0.000098268, 436.628791992, D, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000098268,  0.000097795
2017-03-23 13:39:49.908397, slv, 42010afffe8a0002(unknown)/1,  0.000120180,  0.000000623,  0.000097795,  0.000143607, 436.628791992, S, 0.000124360, 695, 0.000001511, 19411, 558, 35,  0.000143607,  0.000097795
2017-03-23 13:39:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120180,  0.000007154,  0.000097795,  0.000111062, 437.251791992, S, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000111062,  0.000097795
2017-03-23 13:39:51.103544, slv, 42010afffe8a0002(unknown)/1,  0.000119813,  0.000007154,  0.000079536,  0.000111062, 444.405791992, D, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000111062,  0.000079536
2017-03-23 13:39:51.251083, slv, 42010afffe8a0002(unknown)/1,  0.000119981,  0.000007154,  0.000220683,  0.000111062, 444.405791992, D, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000111062,  0.000220683
2017-03-23 13:39:51.276794, slv, 42010afffe8a0002(unknown)/1,  0.000120112,  0.000007154,  0.000070640,  0.000111062, 444.405791992, D, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000111062,  0.000070640
2017-03-23 13:39:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120112,  0.000036842,  0.000070640,  0.000202914, 444.405791992, S, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000202914,  0.000070640
2017-03-23 13:39:52.673219, slv, 42010afffe8a0002(unknown)/1,  0.000120057,  0.000036842,  0.000081832,  0.000202914, 481.247791992, D, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000202914,  0.000081832
2017-03-23 13:39:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120057,  0.000038242,  0.000081832,  0.000113738, 481.247791992, S, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000113738,  0.000081832
2017-03-23 13:39:53.902539, slv, 42010afffe8a0002(unknown)/1,  0.000120079,  0.000038242,  0.000087380,  0.000113738, 519.489791992, D, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000113738,  0.000087380
2017-03-23 13:39:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120079,  0.000001376,  0.000087380,  0.000129150, 519.489791992, S, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000129150,  0.000087380
2017-03-23 13:39:54.223466, slv, 42010afffe8a0002(unknown)/1,  0.000119818,  0.000001376,  0.000083247,  0.000129150, 520.865791992, D, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000129150,  0.000083247
2017-03-23 13:39:54.908513, slv, 42010afffe8a0002(unknown)/1,  0.000119818,  0.000009771,  0.000083247,  0.000130291, 520.865791992, S, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000130291,  0.000083247
2017-03-23 13:39:55.454111, slv, 42010afffe8a0002(unknown)/1,  0.000119691,  0.000009771,  0.000104032,  0.000130291, 530.636791992, D, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000130291,  0.000104032
2017-03-23 13:39:55.894576, slv, 42010afffe8a0002(unknown)/1,  0.000119638,  0.000009771,  0.000100488,  0.000130291, 530.636791992, D, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000130291,  0.000100488
2017-03-23 13:39:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119638,  0.000010339,  0.000100488,  0.000129845, 530.636791992, S, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000129845,  0.000100488
2017-03-23 13:39:56.647367, slv, 42010afffe8a0002(unknown)/1,  0.000119662,  0.000010339,  0.000124165,  0.000129845, 540.975791992, D, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000129845,  0.000124165
2017-03-23 13:39:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119662,  0.000002451,  0.000124165,  0.000114358, 540.975791992, S, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000114358,  0.000124165
2017-03-23 13:39:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000003187,  0.000124165,  0.000118591, 543.426791992, S, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000118591,  0.000124165
2017-03-23 13:39:57.969614, slv, 42010afffe8a0002(unknown)/1,  0.000119892, -0.000003187,  0.000164825,  0.000118591, 540.239791992, D, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000118591,  0.000164825
2017-03-23 13:39:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119892, -0.000007435,  0.000164825,  0.000106092, 540.239791992, S, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000106092,  0.000164825
2017-03-23 13:39:59.755316, slv, 42010afffe8a0002(unknown)/1,  0.000119924, -0.000007435,  0.000098154,  0.000106092, 532.804791992, D, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000106092,  0.000098154
2017-03-23 13:39:59.908451, slv, 42010afffe8a0002(unknown)/1,  0.000119924,  0.000008871,  0.000098154,  0.000151466, 532.804791992, S, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000151466,  0.000098154
2017-03-23 13:40:00.171402, slv, 42010afffe8a0002(unknown)/1,  0.000119802,  0.000008871,  0.000092722,  0.000151466, 541.675791992, D, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000151466,  0.000092722
2017-03-23 13:40:00.905292, slv, 42010afffe8a0002(unknown)/1,  0.000119962,  0.000008871,  0.000124487,  0.000151466, 541.675791992, D, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000151466,  0.000124487
2017-03-23 13:40:00.907296, slv, 42010afffe8a0002(unknown)/1,  0.000119962, -0.000007955,  0.000124487,  0.000072509, 541.675791992, S, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000072509,  0.000124487
2017-03-23 13:40:01.355129, slv, 42010afffe8a0002(unknown)/1,  0.000119950, -0.000007955,  0.000128188,  0.000072509, 533.720791992, D, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000072509,  0.000128188
2017-03-23 13:40:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119950,  0.000011752,  0.000128188,  0.000190906, 533.720791992, S, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000190906,  0.000128188
2017-03-23 13:40:01.975293, slv, 42010afffe8a0002(unknown)/1,  0.000120350,  0.000011752,  0.000190533,  0.000190906, 545.472791992, D, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000190906,  0.000190533
2017-03-23 13:40:02.792192, slv, 42010afffe8a0002(unknown)/1,  0.000121169,  0.000011752,  0.000118847,  0.000190906, 545.472791992, D, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000190906,  0.000118847
2017-03-23 13:40:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121169,  0.000028613,  0.000118847,  0.000107439, 545.472791992, S, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000107439,  0.000118847
2017-03-23 13:40:02.942638, slv, 42010afffe8a0002(unknown)/1,  0.000121414,  0.000028613,  0.000130298,  0.000107439, 574.085791992, D, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000107439,  0.000130298
2017-03-23 13:40:03.898255, slv, 42010afffe8a0002(unknown)/1,  0.000121256,  0.000028613,  0.000099933,  0.000107439, 574.085791992, D, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000107439,  0.000099933
2017-03-23 13:40:03.907546, slv, 42010afffe8a0002(unknown)/1,  0.000121256,  0.000000365,  0.000099933,  0.000135717, 574.085791992, S, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000135717,  0.000099933
2017-03-23 13:40:04.908827, slv, 42010afffe8a0002(unknown)/1,  0.000121256, -0.000016509,  0.000099933,  0.000073778, 574.450791992, S, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000073778,  0.000099933
2017-03-23 13:40:05.172022, slv, 42010afffe8a0002(unknown)/1,  0.000120849, -0.000016509,  0.000099737,  0.000073778, 557.941791992, D, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000073778,  0.000099737
2017-03-23 13:40:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120849, -0.000013435,  0.000099737,  0.000141458, 557.941791992, S, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000141458,  0.000099737
2017-03-23 13:40:06.239276, slv, 42010afffe8a0002(unknown)/1,  0.000120671, -0.000013435,  0.000122746,  0.000141458, 544.506791992, D, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000141458,  0.000122746
2017-03-23 13:40:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120671, -0.000009222,  0.000122746,  0.000081618, 544.506791992, S, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000081618,  0.000122746
2017-03-23 13:40:07.244668, slv, 42010afffe8a0002(unknown)/1,  0.000120757, -0.000009222,  0.000158935,  0.000081618, 535.284791992, D, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000081618,  0.000158935
2017-03-23 13:40:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120757, -0.000020601,  0.000158935,  0.000118607, 535.284791992, S, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000118607,  0.000158935
2017-03-23 13:40:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120757, -0.000021329,  0.000158935,  0.000080249, 514.683791992, S, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000080249,  0.000158935
2017-03-23 13:40:09.084641, slv, 42010afffe8a0002(unknown)/1,  0.000120453, -0.000021329,  0.000084494,  0.000080249, 493.354791992, D, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000080249,  0.000084494
2017-03-23 13:40:09.492071, slv, 42010afffe8a0002(unknown)/1,  0.000119873, -0.000021329,  0.000088324,  0.000080249, 493.354791992, D, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000080249,  0.000088324
2017-03-23 13:40:09.908669, slv, 42010afffe8a0002(unknown)/1,  0.000119873, -0.000011518,  0.000088324,  0.000137346, 493.354791992, S, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000137346,  0.000088324
2017-03-23 13:40:10.628555, slv, 42010afffe8a0002(unknown)/1,  0.000120023, -0.000011518,  0.000211921,  0.000137346, 481.836791992, D, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000137346,  0.000211921
2017-03-23 13:40:10.806255, slv, 42010afffe8a0002(unknown)/1,  0.000120412, -0.000011518,  0.000093005,  0.000137346, 481.836791992, D, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000137346,  0.000093005
2017-03-23 13:40:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120412,  0.000000553,  0.000093005,  0.000104046, 481.836791992, S, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000104046,  0.000093005
2017-03-23 13:40:11.771044, slv, 42010afffe8a0002(unknown)/1,  0.000120216,  0.000000553,  0.000097164,  0.000104046, 482.389791992, D, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000104046,  0.000097164
2017-03-23 13:40:11.866696, slv, 42010afffe8a0002(unknown)/1,  0.000119821,  0.000000553,  0.000074433,  0.000104046, 482.389791992, D, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000104046,  0.000074433
2017-03-23 13:40:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119821,  0.000015098,  0.000074433,  0.000166383, 482.389791992, S, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000166383,  0.000074433
2017-03-23 13:40:12.880643, slv, 42010afffe8a0002(unknown)/1,  0.000119702,  0.000015098,  0.000103855,  0.000166383, 497.487791992, D, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000166383,  0.000103855
2017-03-23 13:40:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119702,  0.000044260,  0.000103855,  0.000161660, 497.487791992, S, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000161660,  0.000103855
2017-03-23 13:40:13.300597, slv, 42010afffe8a0002(unknown)/1,  0.000119920,  0.000044260,  0.000102751,  0.000161660, 541.747791992, D, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000161660,  0.000102751
2017-03-23 13:40:13.431280, slv, 42010afffe8a0002(unknown)/1,  0.000120099,  0.000044260,  0.000099456,  0.000161660, 541.747791992, D, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000161660,  0.000099456
2017-03-23 13:40:13.517503, slv, 42010afffe8a0002(unknown)/1,  0.000120312,  0.000044260,  0.000112085,  0.000161660, 541.747791992, D, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000161660,  0.000112085
2017-03-23 13:40:13.611772, slv, 42010afffe8a0002(unknown)/1,  0.000120699,  0.000044260,  0.000144973,  0.000161660, 541.747791992, D, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000161660,  0.000144973
2017-03-23 13:40:13.889807, slv, 42010afffe8a0002(unknown)/1,  0.000121079,  0.000044260,  0.000111788,  0.000161660, 541.747791992, D, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000161660,  0.000111788
2017-03-23 13:40:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121079,  0.000033433,  0.000111788,  0.000145988, 541.747791992, S, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000145988,  0.000111788
2017-03-23 13:40:14.001730, slv, 42010afffe8a0002(unknown)/1,  0.000121183,  0.000033433,  0.000091394,  0.000145988, 575.180791992, D, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000145988,  0.000091394
2017-03-23 13:40:14.908777, slv, 42010afffe8a0002(unknown)/1,  0.000121183,  0.000002849,  0.000091394,  0.000101972, 575.180791992, S, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000101972,  0.000091394
2017-03-23 13:40:15.492315, slv, 42010afffe8a0002(unknown)/1,  0.000121026,  0.000002849,  0.000105180,  0.000101972, 578.029791992, D, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000101972,  0.000105180
2017-03-23 13:40:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121026,  0.000000340,  0.000105180,  0.000140917, 578.029791992, S, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000140917,  0.000105180
2017-03-23 13:40:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121026,  0.000001331,  0.000105180,  0.000103797, 578.369791992, S, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000103797,  0.000105180
2017-03-23 13:40:16.999594, slv, 42010afffe8a0002(unknown)/1,  0.000120831,  0.000001331,  0.000123186,  0.000103797, 579.700791992, D, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000103797,  0.000123186
2017-03-23 13:40:17.432282, slv, 42010afffe8a0002(unknown)/1,  0.000120674,  0.000001331,  0.000112342,  0.000103797, 579.700791992, D, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000103797,  0.000112342
2017-03-23 13:40:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120674,  0.000000832,  0.000112342,  0.000139566, 579.700791992, S, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000139566,  0.000112342
2017-03-23 13:40:18.153462, slv, 42010afffe8a0002(unknown)/1,  0.000120652,  0.000000832,  0.000121419,  0.000139566, 580.532791992, D, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000139566,  0.000121419
2017-03-23 13:40:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120652, -0.000012413,  0.000121419,  0.000076934, 580.532791992, S, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000076934,  0.000121419
2017-03-23 13:40:19.908423, slv, 42010afffe8a0002(unknown)/1,  0.000120652, -0.000008482,  0.000121419,  0.000147406, 568.119791992, S, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000147406,  0.000121419
2017-03-23 13:40:20.101022, slv, 42010afffe8a0002(unknown)/1,  0.000120965, -0.000008482,  0.000154302,  0.000147406, 559.637791992, D, 0.000120929, 638, -0.000003585, 10349, 494, 28,  0.000147406,  0.000154302
2017-03-23 13:40:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120965,  0.000025111,  0.000154302,  0.000144433, 559.637791992, S, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000144433,  0.000154302
2017-03-23 13:40:21.286275, slv, 42010afffe8a0002(unknown)/1,  0.000121253,  0.000025111,  0.000111472,  0.000144433, 584.748791992, D, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000144433,  0.000111472
2017-03-23 13:40:21.329606, slv, 42010afffe8a0002(unknown)/1,  0.000121813,  0.000025111,  0.000228056,  0.000144433, 584.748791992, D, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000144433,  0.000228056
2017-03-23 13:40:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121813,  0.000038978,  0.000228056,  0.000176301, 584.748791992, S, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000176301,  0.000228056
2017-03-23 13:40:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121813,  0.000020841,  0.000228056,  0.000109007, 623.726791992, S, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000109007,  0.000228056
2017-03-23 13:40:23.062861, slv, 42010afffe8a0002(unknown)/1,  0.000122775,  0.000020841,  0.000251943,  0.000109007, 644.567791992, D, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000109007,  0.000251943
2017-03-23 13:40:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122775, -0.000006316,  0.000251943,  0.000122949, 644.567791992, S, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000122949,  0.000251943
2017-03-23 13:40:24.664116, slv, 42010afffe8a0002(unknown)/1,  0.000123291, -0.000006316,  0.000139266,  0.000122949, 638.251791992, D, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000122949,  0.000139266
2017-03-23 13:40:24.908310, slv, 42010afffe8a0002(unknown)/1,  0.000123291, -0.000012534,  0.000139266,  0.000098049, 638.251791992, S, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000098049,  0.000139266
2017-03-23 13:40:25.441072, slv, 42010afffe8a0002(unknown)/1,  0.000123428, -0.000012534,  0.000168033,  0.000098049, 625.717791992, D, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000098049,  0.000168033
2017-03-23 13:40:25.623692, slv, 42010afffe8a0002(unknown)/1,  0.000123403, -0.000012534,  0.000123135,  0.000098049, 625.717791992, D, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000098049,  0.000123135
2017-03-23 13:40:25.845254, slv, 42010afffe8a0002(unknown)/1,  0.000123232, -0.000012534,  0.000130705,  0.000098049, 625.717791992, D, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000098049,  0.000130705
2017-03-23 13:40:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123232, -0.000005553,  0.000130705,  0.000137368, 625.717791992, S, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000137368,  0.000130705
2017-03-23 13:40:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123232, -0.000010232,  0.000130705,  0.000088632, 620.164791992, S, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000088632,  0.000130705
2017-03-23 13:40:27.439007, slv, 42010afffe8a0002(unknown)/1,  0.000123066, -0.000010232,  0.000133015,  0.000088632, 609.932791992, D, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000088632,  0.000133015
2017-03-23 13:40:27.772016, slv, 42010afffe8a0002(unknown)/1,  0.000122852, -0.000010232,  0.000127124,  0.000088632, 609.932791992, D, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000088632,  0.000127124
2017-03-23 13:40:27.907614, slv, 42010afffe8a0002(unknown)/1,  0.000122852,  0.000011802,  0.000127124,  0.000181056, 609.932791992, S, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000181056,  0.000127124
2017-03-23 13:40:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122852,  0.000015825,  0.000127124,  0.000096297, 621.734791992, S, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000096297,  0.000127124
2017-03-23 13:40:28.949115, slv, 42010afffe8a0002(unknown)/1,  0.000122610,  0.000015825,  0.000117528,  0.000096297, 637.559791992, D, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000096297,  0.000117528
2017-03-23 13:40:29.816589, slv, 42010afffe8a0002(unknown)/1,  0.000122401,  0.000015825,  0.000126733,  0.000096297, 637.559791992, D, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000096297,  0.000126733
2017-03-23 13:40:29.908413, slv, 42010afffe8a0002(unknown)/1,  0.000122401, -0.000020281,  0.000126733,  0.000108393, 637.559791992, S, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000108393,  0.000126733
2017-03-23 13:40:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122401, -0.000020816,  0.000126733,  0.000094776, 617.278791992, S, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000094776,  0.000126733
2017-03-23 13:40:31.216652, slv, 42010afffe8a0002(unknown)/1,  0.000122132, -0.000020816,  0.000102806,  0.000094776, 596.462791992, D, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000094776,  0.000102806
2017-03-23 13:40:31.399060, slv, 42010afffe8a0002(unknown)/1,  0.000121843, -0.000020816,  0.000122082,  0.000094776, 596.462791992, D, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000094776,  0.000122082
2017-03-23 13:40:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121843, -0.000010071,  0.000122082,  0.000129326, 596.462791992, S, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000129326,  0.000122082
2017-03-23 13:40:32.106410, slv, 42010afffe8a0002(unknown)/1,  0.000121740, -0.000010071,  0.000114760,  0.000129326, 586.391791992, D, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000129326,  0.000114760
2017-03-23 13:40:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121740,  0.000001167,  0.000114760,  0.000116592, 586.391791992, S, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000116592,  0.000114760
2017-03-23 13:40:33.907529, slv, 42010afffe8a0002(unknown)/1,  0.000121740,  0.000069827,  0.000114760,  0.000266542, 587.558791992, S, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000266542,  0.000114760
2017-03-23 13:40:33.913796, slv, 42010afffe8a0002(unknown)/1,  0.000122203,  0.000069827,  0.000094863,  0.000266542, 657.385791992, D, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000266542,  0.000094863
2017-03-23 13:40:34.908304, slv, 42010afffe8a0002(unknown)/1,  0.000122203,  0.000045053,  0.000094863,  0.000067507, 657.385791992, S, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000067507,  0.000094863
2017-03-23 13:40:35.232540, slv, 42010afffe8a0002(unknown)/1,  0.000122540,  0.000045053,  0.000146115,  0.000067507, 702.438791992, D, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000067507,  0.000146115
2017-03-23 13:40:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122540, -0.000024434,  0.000146115,  0.000128369, 702.438791992, S, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000128369,  0.000146115
2017-03-23 13:40:36.117550, slv, 42010afffe8a0002(unknown)/1,  0.000122484, -0.000024434,  0.000133911,  0.000128369, 678.004791992, D, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000128369,  0.000133911
2017-03-23 13:40:36.889688, slv, 42010afffe8a0002(unknown)/1,  0.000122616, -0.000024434,  0.000133131,  0.000128369, 678.004791992, D, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000128369,  0.000133131
2017-03-23 13:40:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122616, -0.000013966,  0.000133131,  0.000088855, 678.004791992, S, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000088855,  0.000133131
2017-03-23 13:40:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122616, -0.000015638,  0.000133131,  0.000125100, 664.038791992, S, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000125100,  0.000133131
2017-03-23 13:40:38.303913, slv, 42010afffe8a0002(unknown)/1,  0.000122721, -0.000015638,  0.000130641,  0.000125100, 648.400791992, D, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000125100,  0.000130641
2017-03-23 13:40:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122721, -0.000021490,  0.000130641,  0.000077257, 648.400791992, S, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000077257,  0.000130641
2017-03-23 13:40:39.908492, slv, 42010afffe8a0002(unknown)/1,  0.000122721, -0.000024289,  0.000130641,  0.000119607, 626.910791992, S, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000119607,  0.000130641
2017-03-23 13:40:40.202617, slv, 42010afffe8a0002(unknown)/1,  0.000122738, -0.000024289,  0.000119779,  0.000119607, 602.621791992, D, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000119607,  0.000119779
2017-03-23 13:40:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122738, -0.000009135,  0.000119779,  0.000107581, 602.621791992, S, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000107581,  0.000119779
2017-03-23 13:40:41.394705, slv, 42010afffe8a0002(unknown)/1,  0.000122717, -0.000009135,  0.000138690,  0.000107581, 593.486791992, D, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000107581,  0.000138690
2017-03-23 13:40:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122717, -0.000008858,  0.000138690,  0.000120156, 593.486791992, S, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000120156,  0.000138690
2017-03-23 13:40:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122717, -0.000017656,  0.000138690,  0.000089964, 584.628791992, S, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000089964,  0.000138690
2017-03-23 13:40:42.939488, slv, 42010afffe8a0002(unknown)/1,  0.000122538, -0.000017656,  0.000108851,  0.000089964, 566.972791992, D, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000089964,  0.000108851
2017-03-23 13:40:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122538, -0.000015433,  0.000108851,  0.000124425, 566.972791992, S, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000124425,  0.000108851
2017-03-23 13:40:44.908391, slv, 42010afffe8a0002(unknown)/1,  0.000122538, -0.000015502,  0.000108851,  0.000089647, 551.539791992, S, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000089647,  0.000108851
2017-03-23 13:40:44.924313, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000015502,  0.000120890,  0.000089647, 536.037791992, D, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000089647,  0.000120890
2017-03-23 13:40:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000012973,  0.000120890,  0.000129167, 536.037791992, S, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000129167,  0.000120890
2017-03-23 13:40:46.210539, slv, 42010afffe8a0002(unknown)/1,  0.000122158, -0.000012973,  0.000132767,  0.000129167, 523.064791992, D, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000129167,  0.000132767
2017-03-23 13:40:46.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122158,  0.000028447,  0.000132767,  0.000172108, 523.064791992, S, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000172108,  0.000132767
2017-03-23 13:40:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122158,  0.000026144,  0.000132767,  0.000124497, 551.511791992, S, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000124497,  0.000132767
2017-03-23 13:40:48.033282, slv, 42010afffe8a0002(unknown)/1,  0.000122186,  0.000026144,  0.000109489,  0.000124497, 577.655791992, D, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000124497,  0.000109489
2017-03-23 13:40:48.130020, slv, 42010afffe8a0002(unknown)/1,  0.000122314,  0.000026144,  0.000162916,  0.000124497, 577.655791992, D, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000124497,  0.000162916
2017-03-23 13:40:48.906606, slv, 42010afffe8a0002(unknown)/1,  0.000122481,  0.000026144,  0.000120123,  0.000124497, 577.655791992, D, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000124497,  0.000120123
2017-03-23 13:40:48.907309, slv, 42010afffe8a0002(unknown)/1,  0.000122481, -0.000023261,  0.000120123,  0.000073620, 577.655791992, S, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000073620,  0.000120123
2017-03-23 13:40:49.908587, slv, 42010afffe8a0002(unknown)/1,  0.000122481, -0.000021317,  0.000120123,  0.000128707, 554.394791992, S, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000128707,  0.000120123
2017-03-23 13:40:50.236516, slv, 42010afffe8a0002(unknown)/1,  0.000122590, -0.000021317,  0.000144412,  0.000128707, 533.077791992, D, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000128707,  0.000144412
2017-03-23 13:40:50.765882, slv, 42010afffe8a0002(unknown)/1,  0.000122913, -0.000021317,  0.000171282,  0.000128707, 533.077791992, D, 0.000120328, 523, 0.000004080, 17457, 536, 35,  0.000128707,  0.000171282
2017-03-23 13:40:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122913, -0.000013486,  0.000171282,  0.000089715, 533.077791992, S, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000089715,  0.000171282
2017-03-23 13:40:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122913,  0.000003590,  0.000171282,  0.000163292, 519.591791992, S, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000163292,  0.000171282
2017-03-23 13:40:52.263372, slv, 42010afffe8a0002(unknown)/1,  0.000123224,  0.000003590,  0.000108038,  0.000163292, 523.181791992, D, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000163292,  0.000108038
2017-03-23 13:40:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123224,  0.000018192,  0.000108038,  0.000119229, 523.181791992, S, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000119229,  0.000108038
2017-03-23 13:40:53.540799, slv, 42010afffe8a0002(unknown)/1,  0.000123570,  0.000018192,  0.000190810,  0.000119229, 541.373791992, D, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000119229,  0.000190810
2017-03-23 13:40:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123570,  0.000000435,  0.000190810,  0.000128435, 541.373791992, S, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000128435,  0.000190810
2017-03-23 13:40:54.908441, slv, 42010afffe8a0002(unknown)/1,  0.000123570,  0.000004082,  0.000190810,  0.000126870, 541.808791992, S, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000126870,  0.000190810
2017-03-23 13:40:55.255439, slv, 42010afffe8a0002(unknown)/1,  0.000123980,  0.000004082,  0.000162394,  0.000126870, 545.890791992, D, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000126870,  0.000162394
2017-03-23 13:40:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123980,  0.000024275,  0.000162394,  0.000169231, 545.890791992, S, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000169231,  0.000162394
2017-03-23 13:40:56.796036, slv, 42010afffe8a0002(unknown)/1,  0.000124351,  0.000024275,  0.000132311,  0.000169231, 570.165791992, D, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000169231,  0.000132311
2017-03-23 13:40:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124351,  0.000015427,  0.000132311,  0.000109954, 570.165791992, S, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000109954,  0.000132311
2017-03-23 13:40:57.806381, slv, 42010afffe8a0002(unknown)/1,  0.000124386,  0.000015427,  0.000094781,  0.000109954, 585.592791992, D, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000109954,  0.000094781
2017-03-23 13:40:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124386, -0.000003685,  0.000094781,  0.000131412, 585.592791992, S, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000131412,  0.000094781
2017-03-23 13:40:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124386,  0.000001138,  0.000094781,  0.000119636, 581.907791992, S, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000119636,  0.000094781
2017-03-23 13:40:59.122230, slv, 42010afffe8a0002(unknown)/1,  0.000124135,  0.000001138,  0.000108912,  0.000119636, 583.045791992, D, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000119636,  0.000108912
2017-03-23 13:40:59.439682, slv, 42010afffe8a0002(unknown)/1,  0.000123993,  0.000001138,  0.000111900,  0.000119636, 583.045791992, D, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000119636,  0.000111900
2017-03-23 13:40:59.908556, slv, 42010afffe8a0002(unknown)/1,  0.000123993,  0.000002760,  0.000111900,  0.000134264, 583.045791992, S, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000134264,  0.000111900
2017-03-23 13:41:00.632722, slv, 42010afffe8a0002(unknown)/1,  0.000123908,  0.000002760,  0.000108492,  0.000134264, 585.805791992, D, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000134264,  0.000108492
2017-03-23 13:41:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123908, -0.000009517,  0.000108492,  0.000094604, 585.805791992, S, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000094604,  0.000108492
2017-03-23 13:41:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123908, -0.000017586,  0.000108492,  0.000118039, 576.288791992, S, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000118039,  0.000108492
2017-03-23 13:41:02.169962, slv, 42010afffe8a0002(unknown)/1,  0.000123845, -0.000017586,  0.000118826,  0.000118039, 558.702791992, D, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000118039,  0.000118826
2017-03-23 13:41:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123845, -0.000007266,  0.000118826,  0.000115181, 558.702791992, S, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000115181,  0.000118826
2017-03-23 13:41:03.907857, slv, 42010afffe8a0002(unknown)/1,  0.000123845,  0.000064698,  0.000118826,  0.000261906, 551.436791992, S, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000261906,  0.000118826
2017-03-23 13:41:04.081254, slv, 42010afffe8a0002(unknown)/1,  0.000124617,  0.000064698,  0.000194357,  0.000261906, 616.134791992, D, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000261906,  0.000194357
2017-03-23 13:41:04.908478, slv, 42010afffe8a0002(unknown)/1,  0.000124617,  0.000053017,  0.000194357,  0.000092591, 616.134791992, S, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000092591,  0.000194357
2017-03-23 13:41:05.607129, slv, 42010afffe8a0002(unknown)/1,  0.000125321,  0.000053017,  0.000129947,  0.000092591, 669.151791992, D, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000092591,  0.000129947
2017-03-23 13:41:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125321, -0.000021494,  0.000129947,  0.000114358, 669.151791992, S, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000114358,  0.000129947
2017-03-23 13:41:06.321465, slv, 42010afffe8a0002(unknown)/1,  0.000125131, -0.000021494,  0.000115807,  0.000114358, 647.657791992, D, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000114358,  0.000115807
2017-03-23 13:41:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125131, -0.000023159,  0.000115807,  0.000089774, 647.657791992, S, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000089774,  0.000115807
2017-03-23 13:41:07.099904, slv, 42010afffe8a0002(unknown)/1,  0.000124887, -0.000023159,  0.000118186,  0.000089774, 624.498791992, D, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000089774,  0.000118186
2017-03-23 13:41:07.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124887,  0.000034585,  0.000118186,  0.000229414, 624.498791992, S, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000229414,  0.000118186
2017-03-23 13:41:08.025862, slv, 42010afffe8a0002(unknown)/1,  0.000125146,  0.000034585,  0.000128404,  0.000229414, 659.083791992, D, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000229414,  0.000128404
2017-03-23 13:41:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125146,  0.000038197,  0.000128404,  0.000097013, 659.083791992, S, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000097013,  0.000128404
2017-03-23 13:41:08.922415, slv, 42010afffe8a0002(unknown)/1,  0.000125427,  0.000038197,  0.000117799,  0.000097013, 697.280791992, D, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000097013,  0.000117799
2017-03-23 13:41:09.908399, slv, 42010afffe8a0002(unknown)/1,  0.000125427, -0.000007918,  0.000117799,  0.000137723, 697.280791992, S, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000137723,  0.000117799
2017-03-23 13:41:10.408319, slv, 42010afffe8a0002(unknown)/1,  0.000125931, -0.000007918,  0.000278114,  0.000137723, 689.362791992, D, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000137723,  0.000278114
2017-03-23 13:41:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125931, -0.000012128,  0.000278114,  0.000089379, 689.362791992, S, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000089379,  0.000278114
2017-03-23 13:41:11.141514, slv, 42010afffe8a0002(unknown)/1,  0.000126617, -0.000012128,  0.000174096,  0.000089379, 677.234791992, D, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000089379,  0.000174096
2017-03-23 13:41:11.356681, slv, 42010afffe8a0002(unknown)/1,  0.000126611, -0.000012128,  0.000152196,  0.000089379, 677.234791992, D, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000089379,  0.000152196
2017-03-23 13:41:11.727252, slv, 42010afffe8a0002(unknown)/1,  0.000126573, -0.000012128,  0.000165828,  0.000089379, 677.234791992, D, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000089379,  0.000165828
2017-03-23 13:41:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126573, -0.000012116,  0.000165828,  0.000138893, 677.234791992, S, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000138893,  0.000165828
2017-03-23 13:41:12.907499, slv, 42010afffe8a0002(unknown)/1,  0.000126573,  0.000050052,  0.000165828,  0.000214357, 665.118791992, S, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000214357,  0.000165828
2017-03-23 13:41:13.232444, slv, 42010afffe8a0002(unknown)/1,  0.000126855,  0.000050052,  0.000108871,  0.000214357, 715.170791992, D, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000214357,  0.000108871
2017-03-23 13:41:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126855,  0.000053291,  0.000108871,  0.000145654, 715.170791992, S, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000145654,  0.000108871
2017-03-23 13:41:14.861779, slv, 42010afffe8a0002(unknown)/1,  0.000127405,  0.000053291,  0.000179250,  0.000145654, 768.461791992, D, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000145654,  0.000179250
2017-03-23 13:41:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000127405, -0.000026307,  0.000179250,  0.000055993, 768.461791992, S, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000055993,  0.000179250
2017-03-23 13:41:15.131016, slv, 42010afffe8a0002(unknown)/1,  0.000127402, -0.000026307,  0.000127920,  0.000055993, 742.154791992, D, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000055993,  0.000127920
2017-03-23 13:41:15.828382, slv, 42010afffe8a0002(unknown)/1,  0.000126907, -0.000026307,  0.000142896,  0.000055993, 742.154791992, D, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000055993,  0.000142896
2017-03-23 13:41:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126907, -0.000041817,  0.000142896,  0.000114684, 742.154791992, S, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000114684,  0.000142896
2017-03-23 13:41:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126907, -0.000028538,  0.000142896,  0.000082052, 700.337791992, S, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000082052,  0.000142896
2017-03-23 13:41:17.002244, slv, 42010afffe8a0002(unknown)/1,  0.000126514, -0.000028538,  0.000126073,  0.000082052, 671.799791992, D, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000082052,  0.000126073
2017-03-23 13:41:17.256300, slv, 42010afffe8a0002(unknown)/1,  0.000126313, -0.000028538,  0.000164425,  0.000082052, 671.799791992, D, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000082052,  0.000164425
2017-03-23 13:41:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126313, -0.000021453,  0.000164425,  0.000128261, 671.799791992, S, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000128261,  0.000164425
2017-03-23 13:41:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126313, -0.000017044,  0.000164425,  0.000090277, 650.346791992, S, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000090277,  0.000164425
2017-03-23 13:41:19.239557, slv, 42010afffe8a0002(unknown)/1,  0.000126098, -0.000017044,  0.000113537,  0.000090277, 633.302791992, D, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000090277,  0.000113537
2017-03-23 13:41:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126098, -0.000008104,  0.000113537,  0.000145927, 633.302791992, S, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000145927,  0.000113537
2017-03-23 13:41:20.236174, slv, 42010afffe8a0002(unknown)/1,  0.000126018, -0.000008104,  0.000134052,  0.000145927, 625.198791992, D, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000145927,  0.000134052
2017-03-23 13:41:20.586743, slv, 42010afffe8a0002(unknown)/1,  0.000126131, -0.000008104,  0.000107170,  0.000145927, 625.198791992, D, 0.000122526, 510, -0.000000885, 24092, 605, 44,  0.000145927,  0.000107170
2017-03-23 13:41:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126131, -0.000005092,  0.000107170,  0.000096118, 625.198791992, S, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000096118,  0.000107170
2017-03-23 13:41:21.346663, slv, 42010afffe8a0002(unknown)/1,  0.000126033, -0.000005092,  0.000130265,  0.000096118, 620.106791992, D, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000096118,  0.000130265
2017-03-23 13:41:21.673069, slv, 42010afffe8a0002(unknown)/1,  0.000125798, -0.000005092,  0.000121348,  0.000096118, 620.106791992, D, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000096118,  0.000121348
2017-03-23 13:41:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125798, -0.000019586,  0.000121348,  0.000116637, 620.106791992, S, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000116637,  0.000121348
2017-03-23 13:41:22.552669, slv, 42010afffe8a0002(unknown)/1,  0.000125553, -0.000019586,  0.000106269,  0.000116637, 600.520791992, D, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000116637,  0.000106269
2017-03-23 13:41:22.810037, slv, 42010afffe8a0002(unknown)/1,  0.000125322, -0.000019586,  0.000103583,  0.000116637, 600.520791992, D, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000116637,  0.000103583
2017-03-23 13:41:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125322, -0.000018656,  0.000103583,  0.000097169, 600.520791992, S, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000097169,  0.000103583
2017-03-23 13:41:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125322, -0.000003577,  0.000103583,  0.000146320, 581.864791992, S, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000146320,  0.000103583
2017-03-23 13:41:24.413644, slv, 42010afffe8a0002(unknown)/1,  0.000125214, -0.000003577,  0.000107151,  0.000146320, 578.287791992, D, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000146320,  0.000107151
2017-03-23 13:41:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125214,  0.000005144,  0.000107151,  0.000114504, 578.287791992, S, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000114504,  0.000107151
2017-03-23 13:41:25.007895, slv, 42010afffe8a0002(unknown)/1,  0.000125146,  0.000005144,  0.000115438,  0.000114504, 583.431791992, D, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000114504,  0.000115438
2017-03-23 13:41:25.908397, slv, 42010afffe8a0002(unknown)/1,  0.000125146, -0.000009719,  0.000115438,  0.000116418, 583.431791992, S, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000116418,  0.000115438
2017-03-23 13:41:26.805834, slv, 42010afffe8a0002(unknown)/1,  0.000124933, -0.000009719,  0.000099662,  0.000116418, 573.712791992, D, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000116418,  0.000099662
2017-03-23 13:41:26.907550, slv, 42010afffe8a0002(unknown)/1,  0.000124933,  0.000052723,  0.000099662,  0.000239108, 573.712791992, S, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000239108,  0.000099662
2017-03-23 13:41:27.419729, slv, 42010afffe8a0002(unknown)/1,  0.000125172,  0.000052723,  0.000105763,  0.000239108, 626.435791992, D, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000239108,  0.000105763
2017-03-23 13:41:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125172,  0.000056323,  0.000105763,  0.000123644, 626.435791992, S, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000123644,  0.000105763
2017-03-23 13:41:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000125172, -0.000022028,  0.000105763,  0.000082644, 682.758791992, S, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000082644,  0.000105763
2017-03-23 13:41:29.329582, slv, 42010afffe8a0002(unknown)/1,  0.000125403, -0.000022028,  0.000132277,  0.000082644, 660.730791992, D, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000082644,  0.000132277
2017-03-23 13:41:29.445070, slv, 42010afffe8a0002(unknown)/1,  0.000125225, -0.000022028,  0.000158550,  0.000082644, 660.730791992, D, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000082644,  0.000158550
2017-03-23 13:41:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125225,  0.000001482,  0.000158550,  0.000170717, 660.730791992, S, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000170717,  0.000158550
2017-03-23 13:41:30.908296, slv, 42010afffe8a0002(unknown)/1,  0.000125225,  0.000003191,  0.000158550,  0.000086115, 662.212791992, S, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000086115,  0.000158550
2017-03-23 13:41:31.251862, slv, 42010afffe8a0002(unknown)/1,  0.000125264,  0.000003191,  0.000183476,  0.000086115, 665.403791992, D, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000086115,  0.000183476
2017-03-23 13:41:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125264, -0.000019209,  0.000183476,  0.000125956, 665.403791992, S, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000125956,  0.000183476
2017-03-23 13:41:32.698758, slv, 42010afffe8a0002(unknown)/1,  0.000125346, -0.000019209,  0.000126499,  0.000125956, 646.194791992, D, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000125956,  0.000126499
2017-03-23 13:41:32.725204, slv, 42010afffe8a0002(unknown)/1,  0.000125329, -0.000019209,  0.000118553,  0.000125956, 646.194791992, D, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000125956,  0.000118553
2017-03-23 13:41:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125329, -0.000020833,  0.000118553,  0.000082970, 646.194791992, S, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000082970,  0.000118553
2017-03-23 13:41:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125329, -0.000010911,  0.000118553,  0.000145865, 625.361791992, S, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000145865,  0.000118553
2017-03-23 13:41:34.057896, slv, 42010afffe8a0002(unknown)/1,  0.000125419, -0.000010911,  0.000134035,  0.000145865, 614.450791992, D, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000145865,  0.000134035
2017-03-23 13:41:34.219158, slv, 42010afffe8a0002(unknown)/1,  0.000125736, -0.000010911,  0.000157058,  0.000145865, 614.450791992, D, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000145865,  0.000157058
2017-03-23 13:41:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125736, -0.000019749,  0.000157058,  0.000065701, 614.450791992, S, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000065701,  0.000157058
2017-03-23 13:41:35.023974, slv, 42010afffe8a0002(unknown)/1,  0.000125893, -0.000019749,  0.000174399,  0.000065701, 594.701791992, D, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000065701,  0.000174399
2017-03-23 13:41:35.282404, slv, 42010afffe8a0002(unknown)/1,  0.000125605, -0.000019749,  0.000124040,  0.000065701, 594.701791992, D, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000065701,  0.000124040
2017-03-23 13:41:35.908341, slv, 42010afffe8a0002(unknown)/1,  0.000125605, -0.000048915,  0.000124040,  0.000087808, 594.701791992, S, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000087808,  0.000124040
2017-03-23 13:41:36.340091, slv, 42010afffe8a0002(unknown)/1,  0.000125227, -0.000048915,  0.000127986,  0.000087808, 545.786791992, D, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000087808,  0.000127986
2017-03-23 13:41:36.630336, slv, 42010afffe8a0002(unknown)/1,  0.000124861, -0.000048915,  0.000103657,  0.000087808, 545.786791992, D, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000087808,  0.000103657
2017-03-23 13:41:36.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124861, -0.000035041,  0.000103657,  0.000092575, 545.786791992, S, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000092575,  0.000103657
2017-03-23 13:41:37.622057, slv, 42010afffe8a0002(unknown)/1,  0.000124400, -0.000035041,  0.000097505,  0.000092575, 510.745791992, D, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000092575,  0.000097505
2017-03-23 13:41:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124400, -0.000013871,  0.000097505,  0.000128945, 510.745791992, S, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000128945,  0.000097505
2017-03-23 13:41:38.894713, slv, 42010afffe8a0002(unknown)/1,  0.000124083, -0.000013871,  0.000097525,  0.000128945, 496.874791992, D, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000128945,  0.000097525
2017-03-23 13:41:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124083, -0.000023043,  0.000097525,  0.000073452, 496.874791992, S, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000073452,  0.000097525
2017-03-23 13:41:39.555605, slv, 42010afffe8a0002(unknown)/1,  0.000123647, -0.000023043,  0.000084839,  0.000073452, 473.831791992, D, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000073452,  0.000084839
2017-03-23 13:41:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123647, -0.000014372,  0.000084839,  0.000145534, 473.831791992, S, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000145534,  0.000084839
2017-03-23 13:41:40.052517, slv, 42010afffe8a0002(unknown)/1,  0.000123334, -0.000014372,  0.000110717,  0.000145534, 459.459791992, D, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000145534,  0.000110717
2017-03-23 13:41:40.908382, slv, 42010afffe8a0002(unknown)/1,  0.000123334,  0.000010198,  0.000110717,  0.000121844, 459.459791992, S, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000121844,  0.000110717
2017-03-23 13:41:40.954288, slv, 42010afffe8a0002(unknown)/1,  0.000123320,  0.000010198,  0.000111713,  0.000121844, 469.657791992, D, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000121844,  0.000111713
2017-03-23 13:41:41.884368, slv, 42010afffe8a0002(unknown)/1,  0.000123235,  0.000010198,  0.000116053,  0.000121844, 469.657791992, D, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000121844,  0.000116053
2017-03-23 13:41:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123235,  0.000015753,  0.000116053,  0.000156231, 469.657791992, S, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000156231,  0.000116053
2017-03-23 13:41:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123235,  0.000008929,  0.000116053,  0.000108097, 485.410791992, S, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000108097,  0.000116053
2017-03-23 13:41:43.078315, slv, 42010afffe8a0002(unknown)/1,  0.000122994,  0.000008929,  0.000085195,  0.000108097, 494.339791992, D, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000108097,  0.000085195
2017-03-23 13:41:43.153934, slv, 42010afffe8a0002(unknown)/1,  0.000122713,  0.000008929,  0.000118675,  0.000108097, 494.339791992, D, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000108097,  0.000118675
2017-03-23 13:41:43.907485, slv, 42010afffe8a0002(unknown)/1,  0.000122713,  0.000003562,  0.000118675,  0.000144975, 494.339791992, S, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000144975,  0.000118675
2017-03-23 13:41:44.337881, slv, 42010afffe8a0002(unknown)/1,  0.000122659,  0.000003562,  0.000105316,  0.000144975, 497.901791992, D, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000144975,  0.000105316
2017-03-23 13:41:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122659, -0.000006626,  0.000105316,  0.000087144, 497.901791992, S, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000087144,  0.000105316
2017-03-23 13:41:45.515143, slv, 42010afffe8a0002(unknown)/1,  0.000122494, -0.000006626,  0.000110891,  0.000087144, 491.275791992, D, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000087144,  0.000110891
2017-03-23 13:41:45.908293, slv, 42010afffe8a0002(unknown)/1,  0.000122494, -0.000013540,  0.000110891,  0.000130928, 491.275791992, S, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000130928,  0.000110891
2017-03-23 13:41:46.587181, slv, 42010afffe8a0002(unknown)/1,  0.000122258, -0.000013540,  0.000100475,  0.000130928, 477.735791992, D, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000130928,  0.000100475
2017-03-23 13:41:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122258,  0.000006603,  0.000100475,  0.000127031, 477.735791992, S, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000127031,  0.000100475
2017-03-23 13:41:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122258,  0.000008821,  0.000100475,  0.000135129, 484.338791992, S, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000135129,  0.000100475
2017-03-23 13:41:48.121563, slv, 42010afffe8a0002(unknown)/1,  0.000122128,  0.000008821,  0.000089172,  0.000135129, 493.159791992, D, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000135129,  0.000089172
2017-03-23 13:41:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122128,  0.000002637,  0.000089172,  0.000114531, 493.159791992, S, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000114531,  0.000089172
2017-03-23 13:41:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000001932,  0.000089172,  0.000125860, 495.796791992, S, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000125860,  0.000089172
2017-03-23 13:41:50.058656, slv, 42010afffe8a0002(unknown)/1,  0.000122071, -0.000001932,  0.000123871,  0.000125860, 493.864791992, D, 0.000125403, 1247, 0.000003071, 27534, 624, 67,  0.000125860,  0.000123871
2017-03-23 13:41:50.908593, slv, 42010afffe8a0002(unknown)/1,  0.000122071,  0.000017278,  0.000123871,  0.000152896, 493.864791992, S, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000152896,  0.000123871
2017-03-23 13:41:51.456978, slv, 42010afffe8a0002(unknown)/1,  0.000122140,  0.000017278,  0.000103351,  0.000152896, 511.142791992, D, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000152896,  0.000103351
2017-03-23 13:41:51.870974, slv, 42010afffe8a0002(unknown)/1,  0.000122232,  0.000017278,  0.000102889,  0.000152896, 511.142791992, D, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000152896,  0.000102889
2017-03-23 13:41:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122232,  0.000038125,  0.000102889,  0.000167659, 511.142791992, S, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000167659,  0.000102889
2017-03-23 13:41:52.065269, slv, 42010afffe8a0002(unknown)/1,  0.000122345,  0.000038125,  0.000094440,  0.000167659, 549.267791992, D, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000167659,  0.000094440
2017-03-23 13:41:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122345,  0.000015124,  0.000094440,  0.000107167, 549.267791992, S, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000107167,  0.000094440
2017-03-23 13:41:53.067111, slv, 42010afffe8a0002(unknown)/1,  0.000122310,  0.000015124,  0.000111248,  0.000107167, 564.391791992, D, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000107167,  0.000111248
2017-03-23 13:41:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122310, -0.000007786,  0.000111248,  0.000121916, 564.391791992, S, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000121916,  0.000111248
2017-03-23 13:41:54.075359, slv, 42010afffe8a0002(unknown)/1,  0.000122803, -0.000007786,  0.000275185,  0.000121916, 556.605791992, D, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000121916,  0.000275185
2017-03-23 13:41:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122803, -0.000008089,  0.000275185,  0.000107018, 556.605791992, S, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000107018,  0.000275185
2017-03-23 13:41:55.908388, slv, 42010afffe8a0002(unknown)/1,  0.000122803, -0.000004756,  0.000275185,  0.000129075, 548.516791992, S, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000129075,  0.000275185
2017-03-23 13:41:56.067283, slv, 42010afffe8a0002(unknown)/1,  0.000123370, -0.000004756,  0.000110170,  0.000129075, 543.760791992, D, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000129075,  0.000110170
2017-03-23 13:41:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123370, -0.000013410,  0.000110170,  0.000090277, 543.760791992, S, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000090277,  0.000110170
2017-03-23 13:41:57.682908, slv, 42010afffe8a0002(unknown)/1,  0.000123109, -0.000013410,  0.000097234,  0.000090277, 530.350791992, D, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000090277,  0.000097234
2017-03-23 13:41:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123109, -0.000010632,  0.000097234,  0.000134938, 530.350791992, S, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000134938,  0.000097234
2017-03-23 13:41:58.600708, slv, 42010afffe8a0002(unknown)/1,  0.000122858, -0.000010632,  0.000105748,  0.000134938, 519.718791992, D, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000134938,  0.000105748
2017-03-23 13:41:58.708138, slv, 42010afffe8a0002(unknown)/1,  0.000122840, -0.000010632,  0.000111232,  0.000134938, 519.718791992, D, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000134938,  0.000111232
2017-03-23 13:41:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122840, -0.000011240,  0.000111232,  0.000088531, 519.718791992, S, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000088531,  0.000111232
2017-03-23 13:41:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122840, -0.000013425,  0.000111232,  0.000130299, 508.478791992, S, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000130299,  0.000111232
2017-03-23 13:42:00.130523, slv, 42010afffe8a0002(unknown)/1,  0.000122774, -0.000013425,  0.000097907,  0.000130299, 495.053791992, D, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000130299,  0.000097907
2017-03-23 13:42:00.495190, slv, 42010afffe8a0002(unknown)/1,  0.000122728, -0.000013425,  0.000120695,  0.000130299, 495.053791992, D, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000130299,  0.000120695
2017-03-23 13:42:00.628861, slv, 42010afffe8a0002(unknown)/1,  0.000122655, -0.000013425,  0.000090866,  0.000130299, 495.053791992, D, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000130299,  0.000090866
2017-03-23 13:42:00.908595, slv, 42010afffe8a0002(unknown)/1,  0.000122655,  0.000075236,  0.000090866,  0.000265670, 495.053791992, S, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000265670,  0.000090866
2017-03-23 13:42:01.383923, slv, 42010afffe8a0002(unknown)/1,  0.000123108,  0.000075236,  0.000119658,  0.000265670, 570.289791992, D, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000265670,  0.000119658
2017-03-23 13:42:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123108,  0.000081402,  0.000119658,  0.000142899, 570.289791992, S, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000142899,  0.000119658
2017-03-23 13:42:01.909413, slv, 42010afffe8a0002(unknown)/1,  0.000123516,  0.000081402,  0.000068761,  0.000142899, 651.691791992, D, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000142899,  0.000068761
2017-03-23 13:42:02.847962, slv, 42010afffe8a0002(unknown)/1,  0.000123418,  0.000081402,  0.000114498,  0.000142899, 651.691791992, D, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000142899,  0.000114498
2017-03-23 13:42:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000123418, -0.000011687,  0.000114498,  0.000080253, 651.691791992, S, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000080253,  0.000114498
2017-03-23 13:42:03.861320, slv, 42010afffe8a0002(unknown)/1,  0.000123383, -0.000011687,  0.000147086,  0.000080253, 640.004791992, D, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000080253,  0.000147086
2017-03-23 13:42:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123383, -0.000015986,  0.000147086,  0.000134575, 640.004791992, S, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000134575,  0.000147086
2017-03-23 13:42:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123383, -0.000015804,  0.000147086,  0.000080582, 624.018791992, S, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000080582,  0.000147086
2017-03-23 13:42:05.444539, slv, 42010afffe8a0002(unknown)/1,  0.000123192, -0.000015804,  0.000136692,  0.000080582, 608.214791992, D, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000080582,  0.000136692
2017-03-23 13:42:05.908352, slv, 42010afffe8a0002(unknown)/1,  0.000123192, -0.000026655,  0.000136692,  0.000112682, 608.214791992, S, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000112682,  0.000136692
2017-03-23 13:42:06.673258, slv, 42010afffe8a0002(unknown)/1,  0.000123170, -0.000026655,  0.000157056,  0.000112682, 581.559791992, D, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000112682,  0.000157056
2017-03-23 13:42:06.678051, slv, 42010afffe8a0002(unknown)/1,  0.000123023, -0.000026655,  0.000072593,  0.000112682, 581.559791992, D, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000112682,  0.000072593
2017-03-23 13:42:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123023, -0.000022115,  0.000072593,  0.000089302, 581.559791992, S, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000089302,  0.000072593
2017-03-23 13:42:07.533870, slv, 42010afffe8a0002(unknown)/1,  0.000122579, -0.000022115,  0.000103817,  0.000089302, 559.444791992, D, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000089302,  0.000103817
2017-03-23 13:42:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122579, -0.000015967,  0.000103817,  0.000124366, 559.444791992, S, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000124366,  0.000103817
2017-03-23 13:42:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122579, -0.000016284,  0.000103817,  0.000088224, 543.477791992, S, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000088224,  0.000103817
2017-03-23 13:42:09.423377, slv, 42010afffe8a0002(unknown)/1,  0.000122200, -0.000016284,  0.000112036,  0.000088224, 527.193791992, D, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000088224,  0.000112036
2017-03-23 13:42:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122200, -0.000009117,  0.000112036,  0.000138320, 527.193791992, S, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000138320,  0.000112036
2017-03-23 13:42:09.925179, slv, 42010afffe8a0002(unknown)/1,  0.000122362, -0.000009117,  0.000191741,  0.000138320, 518.076791992, D, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000138320,  0.000191741
2017-03-23 13:42:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122362, -0.000000507,  0.000191741,  0.000105228, 518.076791992, S, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000105228,  0.000191741
2017-03-23 13:42:11.682537, slv, 42010afffe8a0002(unknown)/1,  0.000122573, -0.000000507,  0.000108114,  0.000105228, 517.569791992, D, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000105228,  0.000108114
2017-03-23 13:42:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122573, -0.000005260,  0.000108114,  0.000129188, 517.569791992, S, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000129188,  0.000108114
2017-03-23 13:42:12.501864, slv, 42010afffe8a0002(unknown)/1,  0.000122352, -0.000005260,  0.000091160,  0.000129188, 512.309791992, D, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000129188,  0.000091160
2017-03-23 13:42:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122352,  0.000011636,  0.000091160,  0.000139011, 512.309791992, S, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000139011,  0.000091160
2017-03-23 13:42:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122352,  0.000012727,  0.000091160,  0.000131149, 523.945791992, S, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000131149,  0.000091160
2017-03-23 13:42:14.197600, slv, 42010afffe8a0002(unknown)/1,  0.000122214,  0.000012727,  0.000102473,  0.000131149, 536.672791992, D, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000131149,  0.000102473
2017-03-23 13:42:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122214, -0.000007930,  0.000102473,  0.000097557, 536.672791992, S, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000097557,  0.000102473
2017-03-23 13:42:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122214, -0.000012928,  0.000102473,  0.000121013, 528.742791992, S, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000121013,  0.000102473
2017-03-23 13:42:16.030492, slv, 42010afffe8a0002(unknown)/1,  0.000122104, -0.000012928,  0.000106014,  0.000121013, 515.814791992, D, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000121013,  0.000106014
2017-03-23 13:42:16.033564, slv, 42010afffe8a0002(unknown)/1,  0.000121797, -0.000012928,  0.000061680,  0.000121013, 515.814791992, D, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000121013,  0.000061680
2017-03-23 13:42:16.906512, slv, 42010afffe8a0002(unknown)/1,  0.000121499, -0.000012928,  0.000107320,  0.000121013, 515.814791992, D, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000121013,  0.000107320
2017-03-23 13:42:16.908026, slv, 42010afffe8a0002(unknown)/1,  0.000121499, -0.000019643,  0.000107320,  0.000083412, 515.814791992, S, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000083412,  0.000107320
2017-03-23 13:42:17.811285, slv, 42010afffe8a0002(unknown)/1,  0.000121172, -0.000019643,  0.000090664,  0.000083412, 496.171791992, D, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000083412,  0.000090664
2017-03-23 13:42:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121172, -0.000020098,  0.000090664,  0.000119062, 496.171791992, S, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000119062,  0.000090664
2017-03-23 13:42:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121172, -0.000009540,  0.000090664,  0.000104201, 476.073791992, S, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000104201,  0.000090664
2017-03-23 13:42:19.348778, slv, 42010afffe8a0002(unknown)/1,  0.000120708, -0.000009540,  0.000087671,  0.000104201, 466.533791992, D, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000104201,  0.000087671
2017-03-23 13:42:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120708, -0.000004641,  0.000087671,  0.000128396, 466.533791992, S, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000128396,  0.000087671
2017-03-23 13:42:20.158641, slv, 42010afffe8a0002(unknown)/1,  0.000120467, -0.000004641,  0.000100796,  0.000128396, 461.892791992, D, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000128396,  0.000100796
2017-03-23 13:42:20.461573, slv, 42010afffe8a0002(unknown)/1,  0.000120329, -0.000004641,  0.000088949,  0.000128396, 461.892791992, D, 0.000124432, 1288, -0.000004378, 21522, 556, 72,  0.000128396,  0.000088949
2017-03-23 13:42:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120329, -0.000009511,  0.000088949,  0.000093618, 461.892791992, S, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000093618,  0.000088949
2017-03-23 13:42:21.908509, slv, 42010afffe8a0002(unknown)/1,  0.000120329,  0.000011021,  0.000088949,  0.000169082, 452.381791992, S, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000169082,  0.000088949
2017-03-23 13:42:22.412987, slv, 42010afffe8a0002(unknown)/1,  0.000120285,  0.000011021,  0.000083716,  0.000169082, 463.402791992, D, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000169082,  0.000083716
2017-03-23 13:42:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120285,  0.000020875,  0.000083716,  0.000113282, 463.402791992, S, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000113282,  0.000083716
2017-03-23 13:42:23.416998, slv, 42010afffe8a0002(unknown)/1,  0.000120313,  0.000020875,  0.000122171,  0.000113282, 484.277791992, D, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000113282,  0.000122171
2017-03-23 13:42:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120313,  0.000004169,  0.000122171,  0.000135654, 484.277791992, S, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000135654,  0.000122171
2017-03-23 13:42:24.721705, slv, 42010afffe8a0002(unknown)/1,  0.000120266,  0.000004169,  0.000098197,  0.000135654, 488.446791992, D, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000135654,  0.000098197
2017-03-23 13:42:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120266, -0.000001762,  0.000098197,  0.000101402, 488.446791992, S, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000101402,  0.000098197
2017-03-23 13:42:25.681158, slv, 42010afffe8a0002(unknown)/1,  0.000120385, -0.000001762,  0.000176377,  0.000101402, 486.684791992, D, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000101402,  0.000176377
2017-03-23 13:42:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120385,  0.000003735,  0.000176377,  0.000146719, 486.684791992, S, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000146719,  0.000176377
2017-03-23 13:42:26.677085, slv, 42010afffe8a0002(unknown)/1,  0.000120547,  0.000003735,  0.000098642,  0.000146719, 490.419791992, D, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000146719,  0.000098642
2017-03-23 13:42:26.908434, slv, 42010afffe8a0002(unknown)/1,  0.000120547,  0.000016894,  0.000098642,  0.000128002, 490.419791992, S, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000128002,  0.000098642
2017-03-23 13:42:27.597261, slv, 42010afffe8a0002(unknown)/1,  0.000120464,  0.000016894,  0.000087533,  0.000128002, 507.313791992, D, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000128002,  0.000087533
2017-03-23 13:42:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120464,  0.000019910,  0.000087533,  0.000152831, 507.313791992, S, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000152831,  0.000087533
2017-03-23 13:42:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120464,  0.000004520,  0.000087533,  0.000097137, 527.223791992, S, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000097137,  0.000087533
2017-03-23 13:42:29.474386, slv, 42010afffe8a0002(unknown)/1,  0.000120185,  0.000004520,  0.000097860,  0.000097137, 531.743791992, D, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000097137,  0.000097860
2017-03-23 13:42:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120185, -0.000013960,  0.000097860,  0.000115590, 531.743791992, S, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000115590,  0.000097860
2017-03-23 13:42:30.577699, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000013960,  0.000122440,  0.000115590, 517.783791992, D, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000115590,  0.000122440
2017-03-23 13:42:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000008674,  0.000122440,  0.000107245, 517.783791992, S, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000107245,  0.000122440
2017-03-23 13:42:30.920180, slv, 42010afffe8a0002(unknown)/1,  0.000119964, -0.000008674,  0.000125661,  0.000107245, 509.109791992, D, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000107245,  0.000125661
2017-03-23 13:42:31.161839, slv, 42010afffe8a0002(unknown)/1,  0.000119880, -0.000008674,  0.000118195,  0.000107245, 509.109791992, D, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000107245,  0.000118195
2017-03-23 13:42:31.908531, slv, 42010afffe8a0002(unknown)/1,  0.000119880,  0.000022915,  0.000118195,  0.000178465, 509.109791992, S, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000178465,  0.000118195
2017-03-23 13:42:32.398686, slv, 42010afffe8a0002(unknown)/1,  0.000119943,  0.000022915,  0.000091865,  0.000178465, 532.024791992, D, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000178465,  0.000091865
2017-03-23 13:42:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119943,  0.000021312,  0.000091865,  0.000103983, 532.024791992, S, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000103983,  0.000091865
2017-03-23 13:42:33.496040, slv, 42010afffe8a0002(unknown)/1,  0.000119982,  0.000021312,  0.000115547,  0.000103983, 553.336791992, D, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000103983,  0.000115547
2017-03-23 13:42:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119982, -0.000004444,  0.000115547,  0.000127055, 553.336791992, S, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000127055,  0.000115547
2017-03-23 13:42:34.263267, slv, 42010afffe8a0002(unknown)/1,  0.000119848, -0.000004444,  0.000099095,  0.000127055, 548.892791992, D, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000127055,  0.000099095
2017-03-23 13:42:34.438498, slv, 42010afffe8a0002(unknown)/1,  0.000119866, -0.000004444,  0.000130852,  0.000127055, 548.892791992, D, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000127055,  0.000130852
2017-03-23 13:42:34.549092, slv, 42010afffe8a0002(unknown)/1,  0.000119901, -0.000004444,  0.000103532,  0.000127055, 548.892791992, D, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000127055,  0.000103532
2017-03-23 13:42:34.899381, slv, 42010afffe8a0002(unknown)/1,  0.000119782, -0.000004444,  0.000091449,  0.000127055, 548.892791992, D, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000127055,  0.000091449
2017-03-23 13:42:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119782, -0.000009527,  0.000091449,  0.000093655, 548.892791992, S, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000093655,  0.000091449
2017-03-23 13:42:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119782,  0.000000524,  0.000091449,  0.000146956, 539.365791992, S, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000146956,  0.000091449
2017-03-23 13:42:36.303200, slv, 42010afffe8a0002(unknown)/1,  0.000119818,  0.000000524,  0.000122952,  0.000146956, 539.889791992, D, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000146956,  0.000122952
2017-03-23 13:42:36.418668, slv, 42010afffe8a0002(unknown)/1,  0.000120035,  0.000000524,  0.000117877,  0.000146956, 539.889791992, D, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000146956,  0.000117877
2017-03-23 13:42:36.908496, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000008761,  0.000117877,  0.000075338, 539.889791992, S, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000075338,  0.000117877
2017-03-23 13:42:37.624602, slv, 42010afffe8a0002(unknown)/1,  0.000119893, -0.000008761,  0.000103578,  0.000075338, 531.128791992, D, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000075338,  0.000103578
2017-03-23 13:42:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119893,  0.000002494,  0.000103578,  0.000169578, 531.128791992, S, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000169578,  0.000103578
2017-03-23 13:42:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119893,  0.000018807,  0.000103578,  0.000107822, 533.622791992, S, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000107822,  0.000103578
2017-03-23 13:42:38.917726, slv, 42010afffe8a0002(unknown)/1,  0.000119482,  0.000018807,  0.000087498,  0.000107822, 552.429791992, D, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000107822,  0.000087498
2017-03-23 13:42:39.534906, slv, 42010afffe8a0002(unknown)/1,  0.000119275,  0.000018807,  0.000121746,  0.000107822, 552.429791992, D, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000107822,  0.000121746
2017-03-23 13:42:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119275, -0.000004635,  0.000121746,  0.000122076, 552.429791992, S, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000122076,  0.000121746
2017-03-23 13:42:40.498092, slv, 42010afffe8a0002(unknown)/1,  0.000119186, -0.000004635,  0.000102693,  0.000122076, 547.794791992, D, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000122076,  0.000102693
2017-03-23 13:42:40.610585, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000004635,  0.000098574,  0.000122076, 547.794791992, D, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000122076,  0.000098574
2017-03-23 13:42:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000018262,  0.000098574,  0.000079740, 547.794791992, S, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000079740,  0.000098574
2017-03-23 13:42:40.923328, slv, 42010afffe8a0002(unknown)/1,  0.000118828, -0.000018262,  0.000115380,  0.000079740, 529.532791992, D, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000079740,  0.000115380
2017-03-23 13:42:41.719254, slv, 42010afffe8a0002(unknown)/1,  0.000118454, -0.000018262,  0.000104746,  0.000079740, 529.532791992, D, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000079740,  0.000104746
2017-03-23 13:42:41.834856, slv, 42010afffe8a0002(unknown)/1,  0.000118052, -0.000018262,  0.000106615,  0.000079740, 529.532791992, D, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000079740,  0.000106615
2017-03-23 13:42:41.908593, slv, 42010afffe8a0002(unknown)/1,  0.000118052, -0.000010159,  0.000106615,  0.000137058, 529.532791992, S, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000137058,  0.000106615
2017-03-23 13:42:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118052,  0.000037596,  0.000106615,  0.000174238, 519.373791992, S, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000174238,  0.000106615
2017-03-23 13:42:43.020428, slv, 42010afffe8a0002(unknown)/1,  0.000118062,  0.000037596,  0.000114168,  0.000174238, 556.969791992, D, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000174238,  0.000114168
2017-03-23 13:42:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118062,  0.000027621,  0.000114168,  0.000117118, 556.969791992, S, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000117118,  0.000114168
2017-03-23 13:42:44.721097, slv, 42010afffe8a0002(unknown)/1,  0.000118379,  0.000027621,  0.000147861,  0.000117118, 584.590791992, D, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000117118,  0.000147861
2017-03-23 13:42:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118379,  0.000003818,  0.000147861,  0.000126959, 584.590791992, S, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000126959,  0.000147861
2017-03-23 13:42:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118379,  0.000006657,  0.000147861,  0.000123113, 588.408791992, S, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000123113,  0.000147861
2017-03-23 13:42:46.374146, slv, 42010afffe8a0002(unknown)/1,  0.000118618,  0.000006657,  0.000146546,  0.000123113, 595.065791992, D, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000123113,  0.000146546
2017-03-23 13:42:46.908453, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000008183,  0.000146546,  0.000097517, 595.065791992, S, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000097517,  0.000146546
2017-03-23 13:42:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118618,  0.000013870,  0.000146546,  0.000167459, 586.882791992, S, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000167459,  0.000146546
2017-03-23 13:42:48.369334, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000013870,  0.000128648,  0.000167459, 600.752791992, D, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000167459,  0.000128648
2017-03-23 13:42:48.372707, slv, 42010afffe8a0002(unknown)/1,  0.000119202,  0.000013870,  0.000070392,  0.000167459, 600.752791992, D, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000167459,  0.000070392
2017-03-23 13:42:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119202,  0.000014938,  0.000070392,  0.000100237, 600.752791992, S, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000100237,  0.000070392
2017-03-23 13:42:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119202,  0.000025079,  0.000070392,  0.000188324, 615.690791992, S, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000188324,  0.000070392
2017-03-23 13:42:49.977118, slv, 42010afffe8a0002(unknown)/1,  0.000119468,  0.000025079,  0.000118769,  0.000188324, 640.769791992, D, 0.000122417, 834, -0.000001066, 25518, 540, 47,  0.000188324,  0.000118769
2017-03-23 13:42:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119468,  0.000010012,  0.000118769,  0.000070369, 640.769791992, S, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000070369,  0.000118769
2017-03-23 13:42:50.976163, slv, 42010afffe8a0002(unknown)/1,  0.000119571,  0.000010012,  0.000126846,  0.000070369, 650.781791992, D, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000070369,  0.000126846
2017-03-23 13:42:51.908449, slv, 42010afffe8a0002(unknown)/1,  0.000119571, -0.000023873,  0.000126846,  0.000120924, 650.781791992, S, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000120924,  0.000126846
2017-03-23 13:42:52.284276, slv, 42010afffe8a0002(unknown)/1,  0.000119366, -0.000023873,  0.000107698,  0.000120924, 626.908791992, D, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000120924,  0.000107698
2017-03-23 13:42:52.847781, slv, 42010afffe8a0002(unknown)/1,  0.000119254, -0.000023873,  0.000099366,  0.000120924, 626.908791992, D, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000120924,  0.000099366
2017-03-23 13:42:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119254,  0.000022560,  0.000099366,  0.000163022, 626.908791992, S, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000163022,  0.000099366
2017-03-23 13:42:53.907555, slv, 42010afffe8a0002(unknown)/1,  0.000119254,  0.000120148,  0.000099366,  0.000315782, 649.468791992, S, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000315782,  0.000099366
2017-03-23 13:42:54.842734, slv, 42010afffe8a0002(unknown)/1,  0.000120028,  0.000120148,  0.000139202,  0.000315782, 769.616791992, D, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000315782,  0.000139202
2017-03-23 13:42:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120028,  0.000085554,  0.000139202,  0.000094607, 769.616791992, S, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000094607,  0.000139202
2017-03-23 13:42:55.071069, slv, 42010afffe8a0002(unknown)/1,  0.000120816,  0.000085554,  0.000132340,  0.000094607, 855.170791992, D, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000094607,  0.000132340
2017-03-23 13:42:55.511476, slv, 42010afffe8a0002(unknown)/1,  0.000120706,  0.000085554,  0.000133547,  0.000094607, 855.170791992, D, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000094607,  0.000133547
2017-03-23 13:42:55.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120706, -0.000029635,  0.000133547,  0.000086856, 855.170791992, S, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000086856,  0.000133547
2017-03-23 13:42:56.609642, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000029635,  0.000135392,  0.000086856, 825.535791992, D, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000086856,  0.000135392
2017-03-23 13:42:56.908453, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000033835,  0.000135392,  0.000086759, 825.535791992, S, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000086759,  0.000135392
2017-03-23 13:42:57.180221, slv, 42010afffe8a0002(unknown)/1,  0.000120525, -0.000033835,  0.000159500,  0.000086759, 791.700791992, D, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000086759,  0.000159500
2017-03-23 13:42:57.862228, slv, 42010afffe8a0002(unknown)/1,  0.000120447, -0.000033835,  0.000129085,  0.000086759, 791.700791992, D, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000086759,  0.000129085
2017-03-23 13:42:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120447, -0.000031032,  0.000129085,  0.000092202, 791.700791992, S, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000092202,  0.000129085
2017-03-23 13:42:58.197223, slv, 42010afffe8a0002(unknown)/1,  0.000120620, -0.000031032,  0.000218068,  0.000092202, 760.668791992, D, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000092202,  0.000218068
2017-03-23 13:42:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120620, -0.000024250,  0.000218068,  0.000100363, 760.668791992, S, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000100363,  0.000218068
2017-03-23 13:42:59.865059, slv, 42010afffe8a0002(unknown)/1,  0.000120965, -0.000024250,  0.000160209,  0.000100363, 736.418791992, D, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000100363,  0.000160209
2017-03-23 13:42:59.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120965, -0.000025861,  0.000160209,  0.000089499, 736.418791992, S, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000089499,  0.000160209
2017-03-23 13:43:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120965, -0.000036067,  0.000160209,  0.000080297, 710.557791992, S, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000080297,  0.000160209
2017-03-23 13:43:01.314069, slv, 42010afffe8a0002(unknown)/1,  0.000120837, -0.000036067,  0.000110208,  0.000080297, 674.490791992, D, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000080297,  0.000110208
2017-03-23 13:43:01.824276, slv, 42010afffe8a0002(unknown)/1,  0.000120493, -0.000036067,  0.000124455,  0.000080297, 674.490791992, D, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000080297,  0.000124455
2017-03-23 13:43:01.908499, slv, 42010afffe8a0002(unknown)/1,  0.000120493, -0.000022464,  0.000124455,  0.000116233, 674.490791992, S, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000116233,  0.000124455
2017-03-23 13:43:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120493, -0.000027263,  0.000124455,  0.000070226, 652.026791992, S, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000070226,  0.000124455
2017-03-23 13:43:03.602561, slv, 42010afffe8a0002(unknown)/1,  0.000120168, -0.000027263,  0.000123919,  0.000070226, 624.763791992, D, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000070226,  0.000123919
2017-03-23 13:43:03.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120168, -0.000031670,  0.000123919,  0.000107094, 624.763791992, S, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000107094,  0.000123919
2017-03-23 13:43:04.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120168, -0.000023870,  0.000123919,  0.000085501, 593.093791992, S, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000085501,  0.000123919
2017-03-23 13:43:05.401885, slv, 42010afffe8a0002(unknown)/1,  0.000120120, -0.000023870,  0.000188628,  0.000085501, 569.223791992, D, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000085501,  0.000188628
2017-03-23 13:43:05.907603, slv, 42010afffe8a0002(unknown)/1,  0.000120120, -0.000014113,  0.000188628,  0.000126561, 569.223791992, S, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000126561,  0.000188628
2017-03-23 13:43:06.908456, slv, 42010afffe8a0002(unknown)/1,  0.000120120, -0.000007661,  0.000188628,  0.000098358, 555.110791992, S, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000098358,  0.000188628
2017-03-23 13:43:07.315593, slv, 42010afffe8a0002(unknown)/1,  0.000120233, -0.000007661,  0.000136853,  0.000098358, 547.449791992, D, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000098358,  0.000136853
2017-03-23 13:43:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120233,  0.000009264,  0.000136853,  0.000160524, 547.449791992, S, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000160524,  0.000136853
2017-03-23 13:43:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120233,  0.000006264,  0.000136853,  0.000092470, 556.713791992, S, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000092470,  0.000136853
2017-03-23 13:43:09.209318, slv, 42010afffe8a0002(unknown)/1,  0.000120033,  0.000006264,  0.000102128,  0.000092470, 562.977791992, D, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000092470,  0.000102128
2017-03-23 13:43:09.907517, slv, 42010afffe8a0002(unknown)/1,  0.000120033,  0.000027915,  0.000102128,  0.000203625, 562.977791992, S, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000203625,  0.000102128
2017-03-23 13:43:10.214490, slv, 42010afffe8a0002(unknown)/1,  0.000120149,  0.000027915,  0.000111671,  0.000203625, 590.892791992, D, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000203625,  0.000111671
2017-03-23 13:43:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120149,  0.000020339,  0.000111671,  0.000077234, 590.892791992, S, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000077234,  0.000111671
2017-03-23 13:43:11.421442, slv, 42010afffe8a0002(unknown)/1,  0.000120700,  0.000020339,  0.000229119,  0.000077234, 611.231791992, D, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000077234,  0.000229119
2017-03-23 13:43:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120700, -0.000018663,  0.000229119,  0.000126288, 611.231791992, S, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000126288,  0.000229119
2017-03-23 13:43:11.932278, slv, 42010afffe8a0002(unknown)/1,  0.000121548, -0.000018663,  0.000267292,  0.000126288, 592.568791992, D, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000126288,  0.000267292
2017-03-23 13:43:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121548,  0.000005053,  0.000267292,  0.000126067, 592.568791992, S, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000126067,  0.000267292
2017-03-23 13:43:13.900349, slv, 42010afffe8a0002(unknown)/1,  0.000122216,  0.000005053,  0.000137597,  0.000126067, 597.621791992, D, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000126067,  0.000137597
2017-03-23 13:43:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122216,  0.000010644,  0.000137597,  0.000138986, 597.621791992, S, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000138986,  0.000137597
2017-03-23 13:43:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122216, -0.000007823,  0.000137597,  0.000089799, 608.265791992, S, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000089799,  0.000137597
2017-03-23 13:43:15.219547, slv, 42010afffe8a0002(unknown)/1,  0.000122122, -0.000007823,  0.000111287,  0.000089799, 600.442791992, D, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000089799,  0.000111287
2017-03-23 13:43:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122122, -0.000022746,  0.000111287,  0.000109045, 600.442791992, S, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000109045,  0.000111287
2017-03-23 13:43:16.042960, slv, 42010afffe8a0002(unknown)/1,  0.000122087, -0.000022746,  0.000169364,  0.000109045, 577.696791992, D, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000109045,  0.000169364
2017-03-23 13:43:16.807087, slv, 42010afffe8a0002(unknown)/1,  0.000122201, -0.000022746,  0.000130086,  0.000109045, 577.696791992, D, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000109045,  0.000130086
2017-03-23 13:43:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122201, -0.000015288,  0.000130086,  0.000104701, 577.696791992, S, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000104701,  0.000130086
2017-03-23 13:43:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122201, -0.000009123,  0.000130086,  0.000121455, 562.408791992, S, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000121455,  0.000130086
2017-03-23 13:43:18.241720, slv, 42010afffe8a0002(unknown)/1,  0.000122189, -0.000009123,  0.000125096,  0.000121455, 553.285791992, D, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000121455,  0.000125096
2017-03-23 13:43:18.250326, slv, 42010afffe8a0002(unknown)/1,  0.000122144, -0.000009123,  0.000109208,  0.000121455, 553.285791992, D, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000121455,  0.000109208
2017-03-23 13:43:18.714991, slv, 42010afffe8a0002(unknown)/1,  0.000122117, -0.000009123,  0.000129577,  0.000121455, 553.285791992, D, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000121455,  0.000129577
2017-03-23 13:43:18.907492, slv, 42010afffe8a0002(unknown)/1,  0.000122117, -0.000003090,  0.000129577,  0.000116682, 553.285791992, S, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000116682,  0.000129577
2017-03-23 13:43:19.802568, slv, 42010afffe8a0002(unknown)/1,  0.000122064, -0.000003090,  0.000107281,  0.000116682, 550.195791992, D, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000116682,  0.000107281
2017-03-23 13:43:19.806192, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000003090,  0.000089460,  0.000116682, 550.195791992, D, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000116682,  0.000089460
2017-03-23 13:43:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000002183,  0.000089460,  0.000122905, 550.195791992, S, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000122905,  0.000089460
2017-03-23 13:43:20.274303, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000002183,  0.000110253,  0.000122905, 548.012791992, D, 0.000119575, 707, 0.000005963, 14287, 539, 45,  0.000122905,  0.000110253
2017-03-23 13:43:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000014395,  0.000110253,  0.000091791, 548.012791992, S, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000091791,  0.000110253
2017-03-23 13:43:20.966027, slv, 42010afffe8a0002(unknown)/1,  0.000121395, -0.000014395,  0.000096651,  0.000091791, 533.617791992, D, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000091791,  0.000096651
2017-03-23 13:43:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121395, -0.000013204,  0.000096651,  0.000124846, 533.617791992, S, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000124846,  0.000096651
2017-03-23 13:43:21.968688, slv, 42010afffe8a0002(unknown)/1,  0.000121086, -0.000013204,  0.000093206,  0.000124846, 520.413791992, D, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000124846,  0.000093206
2017-03-23 13:43:22.908348, slv, 42010afffe8a0002(unknown)/1,  0.000121086, -0.000017871,  0.000093206,  0.000081893, 520.413791992, S, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000081893,  0.000093206
2017-03-23 13:43:23.744703, slv, 42010afffe8a0002(unknown)/1,  0.000120761, -0.000017871,  0.000101320,  0.000081893, 502.542791992, D, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000081893,  0.000101320
2017-03-23 13:43:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120761, -0.000017598,  0.000101320,  0.000124758, 502.542791992, S, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000124758,  0.000101320
2017-03-23 13:43:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120761, -0.000011457,  0.000101320,  0.000093851, 484.944791992, S, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000093851,  0.000101320
2017-03-23 13:43:24.999960, slv, 42010afffe8a0002(unknown)/1,  0.000120377, -0.000011457,  0.000107731,  0.000093851, 473.487791992, D, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000093851,  0.000107731
2017-03-23 13:43:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120377, -0.000012755,  0.000107731,  0.000121778, 473.487791992, S, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000121778,  0.000107731
2017-03-23 13:43:25.997461, slv, 42010afffe8a0002(unknown)/1,  0.000120193, -0.000012755,  0.000111001,  0.000121778, 460.732791992, D, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000121778,  0.000111001
2017-03-23 13:43:26.001435, slv, 42010afffe8a0002(unknown)/1,  0.000119991, -0.000012755,  0.000074423,  0.000121778, 460.732791992, D, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000121778,  0.000074423
2017-03-23 13:43:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119991, -0.000008244,  0.000074423,  0.000102103, 460.732791992, S, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000102103,  0.000074423
2017-03-23 13:43:27.697146, slv, 42010afffe8a0002(unknown)/1,  0.000119676, -0.000008244,  0.000101113,  0.000102103, 452.488791992, D, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000102103,  0.000101113
2017-03-23 13:43:27.792598, slv, 42010afffe8a0002(unknown)/1,  0.000119403, -0.000008244,  0.000103623,  0.000102103, 452.488791992, D, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000102103,  0.000103623
2017-03-23 13:43:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119403, -0.000001374,  0.000103623,  0.000134543, 452.488791992, S, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000134543,  0.000103623
2017-03-23 13:43:28.367286, slv, 42010afffe8a0002(unknown)/1,  0.000119770, -0.000001374,  0.000231317,  0.000134543, 451.114791992, D, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000134543,  0.000231317
2017-03-23 13:43:28.744742, slv, 42010afffe8a0002(unknown)/1,  0.000120235, -0.000001374,  0.000097807,  0.000134543, 451.114791992, D, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000134543,  0.000097807
2017-03-23 13:43:28.907474, slv, 42010afffe8a0002(unknown)/1,  0.000120235,  0.000009267,  0.000097807,  0.000123630, 451.114791992, S, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000123630,  0.000097807
2017-03-23 13:43:29.174974, slv, 42010afffe8a0002(unknown)/1,  0.000120159,  0.000009267,  0.000105458,  0.000123630, 460.381791992, D, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000123630,  0.000105458
2017-03-23 13:43:29.417344, slv, 42010afffe8a0002(unknown)/1,  0.000119996,  0.000009267,  0.000086187,  0.000123630, 460.381791992, D, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000123630,  0.000086187
2017-03-23 13:43:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119996,  0.000018657,  0.000086187,  0.000153916, 460.381791992, S, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000153916,  0.000086187
2017-03-23 13:43:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119996,  0.000005609,  0.000086187,  0.000097294, 479.038791992, S, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000097294,  0.000086187
2017-03-23 13:43:31.243918, slv, 42010afffe8a0002(unknown)/1,  0.000119709,  0.000005609,  0.000099481,  0.000097294, 484.647791992, D, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000097294,  0.000099481
2017-03-23 13:43:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119709,  0.000008068,  0.000099481,  0.000158547, 484.647791992, S, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000158547,  0.000099481
2017-03-23 13:43:32.184170, slv, 42010afffe8a0002(unknown)/1,  0.000119826,  0.000008068,  0.000153437,  0.000158547, 492.715791992, D, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000158547,  0.000153437
2017-03-23 13:43:32.204776, slv, 42010afffe8a0002(unknown)/1,  0.000120228,  0.000008068,  0.000111771,  0.000158547, 492.715791992, D, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000158547,  0.000111771
2017-03-23 13:43:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120228,  0.000009111,  0.000111771,  0.000099611, 492.715791992, S, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000099611,  0.000111771
2017-03-23 13:43:33.830474, slv, 42010afffe8a0002(unknown)/1,  0.000120155,  0.000009111,  0.000092280,  0.000099611, 501.826791992, D, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000099611,  0.000092280
2017-03-23 13:43:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120155,  0.000005877,  0.000092280,  0.000152526, 501.826791992, S, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000152526,  0.000092280
2017-03-23 13:43:34.684402, slv, 42010afffe8a0002(unknown)/1,  0.000119991,  0.000005877,  0.000094256,  0.000152526, 507.703791992, D, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000152526,  0.000094256
2017-03-23 13:43:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119991,  0.000007601,  0.000094256,  0.000102823, 507.703791992, S, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000102823,  0.000094256
2017-03-23 13:43:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119991,  0.000007372,  0.000094256,  0.000151903, 515.304791992, S, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000151903,  0.000094256
2017-03-23 13:43:36.598691, slv, 42010afffe8a0002(unknown)/1,  0.000120195,  0.000007372,  0.000133495,  0.000151903, 522.676791992, D, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000151903,  0.000133495
2017-03-23 13:43:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120195,  0.000001866,  0.000133495,  0.000092014, 522.676791992, S, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000092014,  0.000133495
2017-03-23 13:43:37.229428, slv, 42010afffe8a0002(unknown)/1,  0.000120177,  0.000001866,  0.000098750,  0.000092014, 524.542791992, D, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000092014,  0.000098750
2017-03-23 13:43:37.290031, slv, 42010afffe8a0002(unknown)/1,  0.000119839,  0.000001866,  0.000111506,  0.000092014, 524.542791992, D, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000092014,  0.000111506
2017-03-23 13:43:37.714931, slv, 42010afffe8a0002(unknown)/1,  0.000119526,  0.000001866,  0.000103698,  0.000092014, 524.542791992, D, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000092014,  0.000103698
2017-03-23 13:43:37.907504, slv, 42010afffe8a0002(unknown)/1,  0.000119526, -0.000003034,  0.000103698,  0.000141639, 524.542791992, S, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000141639,  0.000103698
2017-03-23 13:43:38.313929, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000003034,  0.000120722,  0.000141639, 521.508791992, D, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000141639,  0.000120722
2017-03-23 13:43:38.908407, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000003249,  0.000120722,  0.000090837, 521.508791992, S, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000090837,  0.000120722
2017-03-23 13:43:39.693523, slv, 42010afffe8a0002(unknown)/1,  0.000119418, -0.000003249,  0.000116831,  0.000090837, 518.259791992, D, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000090837,  0.000116831
2017-03-23 13:43:39.907487, slv, 42010afffe8a0002(unknown)/1,  0.000119418,  0.000038232,  0.000116831,  0.000224492, 518.259791992, S, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000224492,  0.000116831
2017-03-23 13:43:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119418,  0.000053262,  0.000116831,  0.000120869, 556.491791992, S, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000120869,  0.000116831
2017-03-23 13:43:40.941677, slv, 42010afffe8a0002(unknown)/1,  0.000119226,  0.000053262,  0.000100028,  0.000120869, 609.753791992, D, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000120869,  0.000100028
2017-03-23 13:43:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119226,  0.000013469,  0.000100028,  0.000144715, 609.753791992, S, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000144715,  0.000100028
2017-03-23 13:43:42.304799, slv, 42010afffe8a0002(unknown)/1,  0.000119249,  0.000013469,  0.000117253,  0.000144715, 623.222791992, D, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000144715,  0.000117253
2017-03-23 13:43:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119249,  0.000014392,  0.000117253,  0.000122546, 623.222791992, S, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000122546,  0.000117253
2017-03-23 13:43:43.119012, slv, 42010afffe8a0002(unknown)/1,  0.000119343,  0.000014392,  0.000116582,  0.000122546, 637.614791992, D, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000122546,  0.000116582
2017-03-23 13:43:43.908530, slv, 42010afffe8a0002(unknown)/1,  0.000119343,  0.000006612,  0.000116582,  0.000129272, 637.614791992, S, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000129272,  0.000116582
2017-03-23 13:43:44.375812, slv, 42010afffe8a0002(unknown)/1,  0.000119405,  0.000006612,  0.000124833,  0.000129272, 644.226791992, D, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000129272,  0.000124833
2017-03-23 13:43:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119405, -0.000012370,  0.000124833,  0.000084737, 644.226791992, S, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000084737,  0.000124833
2017-03-23 13:43:45.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119405,  0.000002288,  0.000124833,  0.000158650, 631.856791992, S, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000158650,  0.000124833
2017-03-23 13:43:46.203203, slv, 42010afffe8a0002(unknown)/1,  0.000119520,  0.000002288,  0.000094203,  0.000158650, 634.144791992, D, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000158650,  0.000094203
2017-03-23 13:43:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119520,  0.000016870,  0.000094203,  0.000114016, 634.144791992, S, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000114016,  0.000094203
2017-03-23 13:43:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119520, -0.000000914,  0.000094203,  0.000123196, 651.014791992, S, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000123196,  0.000094203
2017-03-23 13:43:48.104827, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000000914,  0.000115969,  0.000123196, 650.100791992, D, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000123196,  0.000115969
2017-03-23 13:43:48.908467, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000006046,  0.000115969,  0.000103805, 650.100791992, S, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000103805,  0.000115969
2017-03-23 13:43:49.365289, slv, 42010afffe8a0002(unknown)/1,  0.000119583, -0.000006046,  0.000137690,  0.000103805, 644.054791992, D, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000103805,  0.000137690
2017-03-23 13:43:49.660722, slv, 42010afffe8a0002(unknown)/1,  0.000119476, -0.000006046,  0.000105701,  0.000103805, 644.054791992, D, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000103805,  0.000105701
2017-03-23 13:43:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119476,  0.000002603,  0.000105701,  0.000140451, 644.054791992, S, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000140451,  0.000105701
2017-03-23 13:43:50.254048, slv, 42010afffe8a0002(unknown)/1,  0.000119442,  0.000002603,  0.000119207,  0.000140451, 646.657791992, D, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000140451,  0.000119207
2017-03-23 13:43:50.517123, slv, 42010afffe8a0002(unknown)/1,  0.000119648,  0.000002603,  0.000130477,  0.000140451, 646.657791992, D, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000140451,  0.000130477
2017-03-23 13:43:50.588456, slv, 42010afffe8a0002(unknown)/1,  0.000119950,  0.000002603,  0.000144467,  0.000140451, 646.657791992, D, 0.000120926, 938, -0.000003092, 34233, 637, 89,  0.000140451,  0.000144467
2017-03-23 13:43:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119950,  0.000007153,  0.000144467,  0.000113281, 646.657791992, S, 0.000119881, 505, 0.000003288, 15593, 545, 71,  0.000113281,  0.000144467
2017-03-23 13:43:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119950, -0.000011747,  0.000144467,  0.000103124, 653.810791992, S, 0.000119881, 505, 0.000003288, 15593, 545, 71,  0.000103124,  0.000144467
2017-03-23 13:43:52.436798, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000011747,  0.000120818,  0.000103124, 642.063791992, D, 0.000119881, 505, 0.000003288, 15593, 545, 71,  0.000103124,  0.000120818
2017-03-23 13:43:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000029082,  0.000120818,  0.000078726, 642.063791992, S, 0.000119881, 505, 0.000003288, 15593, 545, 71,  0.000078726,  0.000120818
2017-03-23 13:43:53.697160, slv, 42010afffe8a0002(unknown)/1,  0.000119876, -0.000029082,  0.000129541,  0.000078726, 612.981791992, D, 0.000119881, 505, 0.000003288, 15593, 545, 71,  0.000078726,  0.000129541
2017-03-23 13:43:53.772487, slv, 42010afffe8a0002(unknown)/1,  0.000119598, -0.000029082,  0.000121321,  0.000078726, 612.981791992, D, 0.000119881, 505, 0.000003288, 15593, 545, 71,  0.000078726,  0.000121321
2017-03-23 13:43:53.908512, slv, 42010afffe8a0002(unknown)/1,  0.000119598, -0.000018111,  0.000121321,  0.000124714, 612.981791992, S, 0.000119881, 505, 0.000003288, 15593, 545, 71,  0.000124714,  0.000121321
2017-03-23 13:43:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119598, -0.000012722,  0.000121321,  0.000089037, 594.870791992, S, 0.000119881, 505, 0.000003288, 15593, 545, 71,  0.000089037,  0.000121321
2017-03-23 13:43:55.316483, slv, 42010afffe8a0002(unknown)/1,  0.000119389, -0.000012722,  0.000135921,  0.000089037, 582.148791992, D, 0.000119881, 505, 0.000003288, 15593, 545, 71,  0.000089037,  0.000135921
2017-03-23 13:43:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119389, -0.000009948,  0.000135921,  0.000130054, 582.148791992, S, 0.000119881, 505, 0.000003288, 15593, 545, 71,  0.000130054,  0.000135921
2017-03-23 13:43:56.672165, slv, 42010afffe8a0002(unknown)/1,  0.000119487, -0.000009948,  0.000147541,  0.000130054, 572.200791992, D, 0.000119881, 505, 0.000003288, 15593, 545, 71,  0.000130054,  0.000147541
2017-03-23 13:43:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119487, -0.000013901,  0.000147541,  0.000081021, 572.200791992, S, 0.000119881, 505, 0.000003288, 15593, 545, 71,  0.000081021,  0.000147541
2017-03-23 13:43:57.321929, slv, 42010afffe8a0002(unknown)/1,  0.000119498, -0.000013901,  0.000122135,  0.000081021, 558.299791992, D, 0.000119881, 505, 0.000003288, 15593, 545, 71,  0.000081021,  0.000122135
2017-03-23 13:43:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119498, -0.000022432,  0.000122135,  0.000113100, 558.299791992, S, 0.000119881, 505, 0.000003288, 15593, 545, 71,  0.000113100,  0.000122135
2017-03-23 13:43:58.908422, slv, 42010afffe8a0002(unknown)/1,  0.000119498, -0.000012578,  0.000122135,  0.000100739, 535.867791992, S, 0.000119881, 505, 0.000003288, 15593, 545, 71,  0.000100739,  0.000122135
2017-03-23 13:43:59.243355, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000012578,  0.000136886,  0.000100739, 523.289791992, D, 0.000119881, 505, 0.000003288, 15593, 545, 71,  0.000100739,  0.000136886
2017-03-23 13:43:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119353,  0.000002700,  0.000136886,  0.000143512, 523.289791992, S, 0.000119881, 505, 0.000003288, 15593, 545, 71,  0.000143512,  0.000136886
2017-03-23 13:44:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119353,  0.000006739,  0.000136886,  0.000108673, 525.989791992, S, 0.000119881, 505, 0.000003288, 15593, 545, 71,  0.000108673,  0.000136886
2017-03-23 13:44:01.029266, slv, 42010afffe8a0002(unknown)/1,  0.000119463,  0.000006739,  0.000159319,  0.000108673, 532.728791992, D, 0.000119881, 505, 0.000003288, 15593, 545, 71,  0.000108673,  0.000159319
2017-03-23 13:44:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119463, -0.000000123,  0.000159319,  0.000129898, 532.728791992, S, 0.000119881, 505, 0.000003288, 15593, 545, 71,  0.000129898,  0.000159319
2017-03-23 13:44:01.921276, slv, 42010afffe8a0002(unknown)/1,  0.000119529, -0.000000123,  0.000096794,  0.000129898, 532.605791992, D, 0.000119881, 505, 0.000003288, 15593, 545, 71,  0.000129898,  0.000096794
2017-03-23 13:44:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119529, -0.000004108,  0.000096794,  0.000100878, 532.605791992, S, 0.000119881, 505, 0.000003288, 15593, 545, 71,  0.000100878,  0.000096794
2017-03-23 13:44:03.669131, slv, 42010afffe8a0002(unknown)/1,  0.000119433, -0.000004108,  0.000125909,  0.000100878, 528.497791992, D, 0.000119881, 505, 0.000003288, 15593, 545, 71,  0.000100878,  0.000125909
2017-03-23 13:44:03.908607, slv, 42010afffe8a0002(unknown)/1,  0.000119433,  0.000008329,  0.000125909,  0.000154741, 528.497791992, S, 0.000119881, 505, 0.000003288, 15593, 545, 71,  0.000154741,  0.000125909
2017-03-23 13:44:04.395031, slv, 42010afffe8a0002(unknown)/1,  0.000119445,  0.000008329,  0.000099160,  0.000154741, 536.826791992, D, 0.000119881, 505, 0.000003288, 15593, 545, 71,  0.000154741,  0.000099160
2017-03-23 13:44:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119445,  0.000014072,  0.000099160,  0.000112280, 536.826791992, S, 0.000119881, 505, 0.000003288, 15593, 545, 71,  0.000112280,  0.000099160
2017-03-23 13:44:05.307674, slv, 42010afffe8a0002(unknown)/1,  0.000119435,  0.000014072,  0.000109141,  0.000112280, 550.898791992, D, 0.000119881, 505, 0.000003288, 15593, 545, 71,  0.000112280,  0.000109141
2017-03-23 13:44:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119435,  0.000004367,  0.000109141,  0.000135333, 550.898791992, S, 0.000119881, 505, 0.000003288, 15593, 545, 71,  0.000135333,  0.000109141
2017-03-23 13:44:06.681114, slv, 42010afffe8a0002(unknown)/1,  0.000119395,  0.000004367,  0.000110712,  0.000135333, 555.265791992, D, 0.000119881, 505, 0.000003288, 15593, 545, 71,  0.000135333,  0.000110712
2017-03-23 13:44:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119395,  0.000012313,  0.000110712,  0.000128124, 555.265791992, S, 0.000119881, 505, 0.000003288, 15593, 545, 71,  0.000128124,  0.000110712
2017-03-23 13:44:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119395,  0.000022971,  0.000110712,  0.000156610, 567.578791992, S, 0.000119881, 505, 0.000003288, 15593, 545, 71,  0.000156610,  0.000110712
2017-03-23 13:44:08.260797, slv, 42010afffe8a0002(unknown)/1,  0.000119516,  0.000022971,  0.000105875,  0.000156610, 590.549791992, D, 0.000119881, 505, 0.000003288, 15593, 545, 71,  0.000156610,  0.000105875
2017-03-23 13:44:08.908465, slv, 42010afffe8a0002(unknown)/1,  0.000119516,  0.000024763,  0.000105875,  0.000131828, 590.549791992, S, 0.000119881, 505, 0.000003288, 15593, 545, 71,  0.000131828,  0.000105875
2017-03-23 13:44:09.087672, slv, 42010afffe8a0002(unknown)/1,  0.000119590,  0.000024763,  0.000102615,  0.000131828, 615.312791992, D, 0.000119881, 505, 0.000003288, 15593, 545, 71,  0.000131828,  0.000102615
2017-03-23 13:44:09.091607, slv, 42010afffe8a0002(unknown)/1,  0.000119465,  0.000024763,  0.000079984,  0.000131828, 615.312791992, D, 0.000119881, 505, 0.000003288, 15593, 545, 71,  0.000131828,  0.000079984
2017-03-23 13:44:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119465,  0.000012504,  0.000079984,  0.000132162, 615.312791992, S, 0.000119881, 505, 0.000003288, 15593, 545, 71,  0.000132162,  0.000079984
2017-03-23 13:44:10.731791, slv, 42010afffe8a0002(unknown)/1,  0.000119393,  0.000012504,  0.000115350,  0.000132162, 627.816791992, D, 0.000119881, 505, 0.000003288, 15593, 545, 71,  0.000132162,  0.000115350
2017-03-23 13:44:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119393, -0.000001532,  0.000115350,  0.000103632, 627.816791992, S, 0.000119881, 505, 0.000003288, 15593, 545, 71,  0.000103632,  0.000115350
2017-03-23 13:44:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119393, -0.000002842,  0.000115350,  0.000129469, 626.284791992, S, 0.000119881, 505, 0.000003288, 15593, 545, 71,  0.000129469,  0.000115350
2017-03-23 13:44:11.983452, slv, 42010afffe8a0002(unknown)/1,  0.000119517, -0.000002842,  0.000132331,  0.000129469, 623.442791992, D, 0.000119881, 505, 0.000003288, 15593, 545, 71,  0.000129469,  0.000132331
2017-03-23 13:44:12.586426, slv, 42010afffe8a0002(unknown)/1,  0.000119656, -0.000002842,  0.000122284,  0.000129469, 623.442791992, D, 0.000119881, 505, 0.000003288, 15593, 545, 71,  0.000129469,  0.000122284
2017-03-23 13:44:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119656,  0.000010392,  0.000122284,  0.000130365, 623.442791992, S, 0.000119881, 505, 0.000003288, 15593, 545, 71,  0.000130365,  0.000122284
2017-03-23 13:44:13.606076, slv, 42010afffe8a0002(unknown)/1,  0.000119892,  0.000010392,  0.000156962,  0.000130365, 633.834791992, D, 0.000119881, 505, 0.000003288, 15593, 545, 71,  0.000130365,  0.000156962
2017-03-23 13:44:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119892,  0.000002682,  0.000156962,  0.000114547, 633.834791992, S, 0.000119881, 505, 0.000003288, 15593, 545, 71,  0.000114547,  0.000156962
2017-03-23 13:44:14.105702, slv, 42010afffe8a0002(unknown)/1,  0.000120031,  0.000002682,  0.000113157,  0.000114547, 636.516791992, D, 0.000119881, 505, 0.000003288, 15593, 545, 71,  0.000114547,  0.000113157
2017-03-23 13:44:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120031, -0.000011002,  0.000113157,  0.000103371, 636.516791992, S, 0.000119881, 505, 0.000003288, 15593, 545, 71,  0.000103371,  0.000113157
2017-03-23 13:44:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120031, -0.000009668,  0.000113157,  0.000117354, 625.514791992, S, 0.000119881, 505, 0.000003288, 15593, 545, 71,  0.000117354,  0.000113157
2017-03-23 13:44:16.071491, slv, 42010afffe8a0002(unknown)/1,  0.000119951, -0.000009668,  0.000114561,  0.000117354, 615.846791992, D, 0.000119881, 505, 0.000003288, 15593, 545, 71,  0.000117354,  0.000114561
2017-03-23 13:44:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119951, -0.000019115,  0.000114561,  0.000084397, 615.846791992, S, 0.000119881, 505, 0.000003288, 15593, 545, 71,  0.000084397,  0.000114561
2017-03-23 13:44:17.905159, slv, 42010afffe8a0002(unknown)/1,  0.000119739, -0.000019115,  0.000109337,  0.000084397, 596.731791992, D, 0.000119881, 505, 0.000003288, 15593, 545, 71,  0.000084397,  0.000109337
2017-03-23 13:44:17.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119739, -0.000031430,  0.000109337,  0.000092433, 596.731791992, S, 0.000119881, 505, 0.000003288, 15593, 545, 71,  0.000092433,  0.000109337
2017-03-23 13:44:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119739, -0.000022880,  0.000109337,  0.000101284, 565.301791992, S, 0.000119881, 505, 0.000003288, 15593, 545, 71,  0.000101284,  0.000109337
2017-03-23 13:44:19.661639, slv, 42010afffe8a0002(unknown)/1,  0.000119640, -0.000022880,  0.000158577,  0.000101284, 542.421791992, D, 0.000119881, 505, 0.000003288, 15593, 545, 71,  0.000101284,  0.000158577
2017-03-23 13:44:19.907537, slv, 42010afffe8a0002(unknown)/1,  0.000119640,  0.000028525,  0.000158577,  0.000195145, 542.421791992, S, 0.000119881, 505, 0.000003288, 15593, 545, 71,  0.000195145,  0.000158577
2017-03-23 13:44:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119640,  0.000036930,  0.000158577,  0.000117996, 570.946791992, S, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000117996,  0.000158577
2017-03-23 13:44:21.454697, slv, 42010afffe8a0002(unknown)/1,  0.000119822,  0.000036930,  0.000147211,  0.000117996, 607.876791992, D, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000117996,  0.000147211
2017-03-23 13:44:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119822,  0.000011320,  0.000147211,  0.000144107, 607.876791992, S, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000144107,  0.000147211
2017-03-23 13:44:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119822, -0.000004715,  0.000147211,  0.000086108, 619.196791992, S, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000086108,  0.000147211
2017-03-23 13:44:23.189836, slv, 42010afffe8a0002(unknown)/1,  0.000119739, -0.000004715,  0.000106669,  0.000086108, 614.481791992, D, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000086108,  0.000106669
2017-03-23 13:44:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119739, -0.000015231,  0.000106669,  0.000122991, 614.481791992, S, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000122991,  0.000106669
2017-03-23 13:44:24.206488, slv, 42010afffe8a0002(unknown)/1,  0.000119593, -0.000015231,  0.000125718,  0.000122991, 599.250791992, D, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000122991,  0.000125718
2017-03-23 13:44:24.294932, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000015231,  0.000134793,  0.000122991, 599.250791992, D, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000122991,  0.000134793
2017-03-23 13:44:24.623255, slv, 42010afffe8a0002(unknown)/1,  0.000119872, -0.000015231,  0.000141318,  0.000122991, 599.250791992, D, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000122991,  0.000141318
2017-03-23 13:44:24.908429, slv, 42010afffe8a0002(unknown)/1,  0.000119872, -0.000017031,  0.000141318,  0.000082558, 599.250791992, S, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000082558,  0.000141318
2017-03-23 13:44:25.902786, slv, 42010afffe8a0002(unknown)/1,  0.000119983, -0.000017031,  0.000161093,  0.000082558, 582.219791992, D, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000082558,  0.000161093
2017-03-23 13:44:25.907315, slv, 42010afffe8a0002(unknown)/1,  0.000119983, -0.000019118,  0.000161093,  0.000119061, 582.219791992, S, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000119061,  0.000161093
2017-03-23 13:44:26.062322, slv, 42010afffe8a0002(unknown)/1,  0.000120049, -0.000019118,  0.000134192,  0.000119061, 563.101791992, D, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000119061,  0.000134192
2017-03-23 13:44:26.238909, slv, 42010afffe8a0002(unknown)/1,  0.000120097, -0.000019118,  0.000120235,  0.000119061, 563.101791992, D, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000119061,  0.000120235
2017-03-23 13:44:26.778631, slv, 42010afffe8a0002(unknown)/1,  0.000120034, -0.000019118,  0.000105807,  0.000119061, 563.101791992, D, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000119061,  0.000105807
2017-03-23 13:44:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120034, -0.000010226,  0.000105807,  0.000100503, 563.101791992, S, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000100503,  0.000105807
2017-03-23 13:44:27.013405, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000010226,  0.000125028,  0.000100503, 552.875791992, D, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000100503,  0.000125028
2017-03-23 13:44:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000009614,  0.000125028,  0.000120220, 552.875791992, S, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000120220,  0.000125028
2017-03-23 13:44:28.733735, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000009614,  0.000100463,  0.000120220, 543.261791992, D, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000120220,  0.000100463
2017-03-23 13:44:28.907493, slv, 42010afffe8a0002(unknown)/1,  0.000119787,  0.000057304,  0.000100463,  0.000234093, 543.261791992, S, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000234093,  0.000100463
2017-03-23 13:44:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119787,  0.000067492,  0.000100463,  0.000140466, 600.565791992, S, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000140466,  0.000100463
2017-03-23 13:44:30.629102, slv, 42010afffe8a0002(unknown)/1,  0.000119826,  0.000067492,  0.000128076,  0.000140466, 668.057791992, D, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000140466,  0.000128076
2017-03-23 13:44:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119826, -0.000008935,  0.000128076,  0.000081278, 668.057791992, S, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000081278,  0.000128076
2017-03-23 13:44:31.513453, slv, 42010afffe8a0002(unknown)/1,  0.000119869, -0.000008935,  0.000140371,  0.000081278, 659.122791992, D, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000081278,  0.000140371
2017-03-23 13:44:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119869, -0.000014968,  0.000140371,  0.000128481, 659.122791992, S, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000128481,  0.000140371
2017-03-23 13:44:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119869, -0.000014067,  0.000140371,  0.000083122, 644.154791992, S, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000083122,  0.000140371
2017-03-23 13:44:33.155040, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000014067,  0.000144680,  0.000083122, 630.087791992, D, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000083122,  0.000144680
2017-03-23 13:44:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000016286,  0.000144680,  0.000123927, 630.087791992, S, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000123927,  0.000144680
2017-03-23 13:44:34.836117, slv, 42010afffe8a0002(unknown)/1,  0.000120170, -0.000016286,  0.000234313,  0.000123927, 613.801791992, D, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000123927,  0.000234313
2017-03-23 13:44:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120170,  0.000002146,  0.000234313,  0.000120288, 613.801791992, S, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000120288,  0.000234313
2017-03-23 13:44:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120170,  0.000000027,  0.000234313,  0.000120105, 615.947791992, S, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000120105,  0.000234313
2017-03-23 13:44:36.612741, slv, 42010afffe8a0002(unknown)/1,  0.000121941,  0.000000027,  0.000455726,  0.000120105, 615.974791992, D, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000120105,  0.000455726
2017-03-23 13:44:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121941, -0.000022411,  0.000455726,  0.000077183, 615.974791992, S, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000077183,  0.000455726
2017-03-23 13:44:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121941, -0.000020556,  0.000455726,  0.000125588, 593.563791992, S, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000125588,  0.000455726
2017-03-23 13:44:38.001731, slv, 42010afffe8a0002(unknown)/1,  0.000123220, -0.000020556,  0.000113862,  0.000125588, 573.007791992, D, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000125588,  0.000113862
2017-03-23 13:44:38.408556, slv, 42010afffe8a0002(unknown)/1,  0.000123168, -0.000020556,  0.000114645,  0.000125588, 573.007791992, D, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000125588,  0.000114645
2017-03-23 13:44:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123168, -0.000015187,  0.000114645,  0.000089148, 573.007791992, S, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000089148,  0.000114645
2017-03-23 13:44:39.097457, slv, 42010afffe8a0002(unknown)/1,  0.000123127, -0.000015187,  0.000152711,  0.000089148, 557.820791992, D, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000089148,  0.000152711
2017-03-23 13:44:39.860067, slv, 42010afffe8a0002(unknown)/1,  0.000122950, -0.000015187,  0.000116066,  0.000089148, 557.820791992, D, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000089148,  0.000116066
2017-03-23 13:44:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122950, -0.000012777,  0.000116066,  0.000131417, 557.820791992, S, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000131417,  0.000116066
2017-03-23 13:44:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122950, -0.000006408,  0.000116066,  0.000101668, 545.043791992, S, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000101668,  0.000116066
2017-03-23 13:44:41.846319, slv, 42010afffe8a0002(unknown)/1,  0.000122660, -0.000006408,  0.000110603,  0.000101668, 538.635791992, D, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000101668,  0.000110603
2017-03-23 13:44:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122660, -0.000008187,  0.000110603,  0.000127569, 538.635791992, S, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000127569,  0.000110603
2017-03-23 13:44:42.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122660,  0.000021228,  0.000110603,  0.000160208, 530.448791992, S, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000160208,  0.000110603
2017-03-23 13:44:43.362021, slv, 42010afffe8a0002(unknown)/1,  0.000122718,  0.000021228,  0.000133127,  0.000160208, 551.676791992, D, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000160208,  0.000133127
2017-03-23 13:44:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122718,  0.000027405,  0.000133127,  0.000139980, 551.676791992, S, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000139980,  0.000133127
2017-03-23 13:44:44.128573, slv, 42010afffe8a0002(unknown)/1,  0.000122943,  0.000027405,  0.000115193,  0.000139980, 579.081791992, D, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000139980,  0.000115193
2017-03-23 13:44:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122943, -0.000004974,  0.000115193,  0.000095732, 579.081791992, S, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000095732,  0.000115193
2017-03-23 13:44:45.754900, slv, 42010afffe8a0002(unknown)/1,  0.000123059, -0.000004974,  0.000170540,  0.000095732, 574.107791992, D, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000095732,  0.000170540
2017-03-23 13:44:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123059,  0.000005105,  0.000170540,  0.000160479, 574.107791992, S, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000160479,  0.000170540
2017-03-23 13:44:46.522076, slv, 42010afffe8a0002(unknown)/1,  0.000123249,  0.000005105,  0.000114202,  0.000160479, 579.212791992, D, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000160479,  0.000114202
2017-03-23 13:44:46.908421, slv, 42010afffe8a0002(unknown)/1,  0.000123249,  0.000003128,  0.000114202,  0.000092084, 579.212791992, S, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000092084,  0.000114202
2017-03-23 13:44:47.891456, slv, 42010afffe8a0002(unknown)/1,  0.000123248,  0.000003128,  0.000125920,  0.000092084, 582.340791992, D, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000092084,  0.000125920
2017-03-23 13:44:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123248, -0.000002361,  0.000125920,  0.000149691, 582.340791992, S, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000149691,  0.000125920
2017-03-23 13:44:48.537170, slv, 42010afffe8a0002(unknown)/1,  0.000123364, -0.000002361,  0.000154889,  0.000149691, 579.979791992, D, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000149691,  0.000154889
2017-03-23 13:44:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123364,  0.000009688,  0.000154889,  0.000116297, 579.979791992, S, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000116297,  0.000154889
2017-03-23 13:44:49.803895, slv, 42010afffe8a0002(unknown)/1,  0.000123610,  0.000009688,  0.000135563,  0.000116297, 589.667791992, D, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000116297,  0.000135563
2017-03-23 13:44:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123610,  0.000017114,  0.000135563,  0.000164905, 589.667791992, S, 0.000119598, 215, -0.000002524, 15672, 583, 41,  0.000164905,  0.000135563
2017-03-23 13:44:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123610,  0.000014292,  0.000135563,  0.000110899, 606.781791992, S, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000110899,  0.000135563
2017-03-23 13:44:51.138947, slv, 42010afffe8a0002(unknown)/1,  0.000123729,  0.000014292,  0.000162107,  0.000110899, 621.073791992, D, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000110899,  0.000162107
2017-03-23 13:44:51.618149, slv, 42010afffe8a0002(unknown)/1,  0.000123898,  0.000014292,  0.000154147,  0.000110899, 621.073791992, D, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000110899,  0.000154147
2017-03-23 13:44:51.908530, slv, 42010afffe8a0002(unknown)/1,  0.000123898,  0.000007732,  0.000154147,  0.000152072, 621.073791992, S, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000152072,  0.000154147
2017-03-23 13:44:52.641065, slv, 42010afffe8a0002(unknown)/1,  0.000124097,  0.000007732,  0.000129408,  0.000152072, 628.805791992, D, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000152072,  0.000129408
2017-03-23 13:44:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124097,  0.000019603,  0.000129408,  0.000135130, 628.805791992, S, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000135130,  0.000129408
2017-03-23 13:44:53.769192, slv, 42010afffe8a0002(unknown)/1,  0.000124506,  0.000019603,  0.000184470,  0.000135130, 648.408791992, D, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000135130,  0.000184470
2017-03-23 13:44:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124506, -0.000000621,  0.000184470,  0.000112231, 648.408791992, S, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000112231,  0.000184470
2017-03-23 13:44:53.983374, slv, 42010afffe8a0002(unknown)/1,  0.000124941, -0.000000621,  0.000177598,  0.000112231, 647.787791992, D, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000112231,  0.000177598
2017-03-23 13:44:54.022865, slv, 42010afffe8a0002(unknown)/1,  0.000125084, -0.000000621,  0.000134249,  0.000112231, 647.787791992, D, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000112231,  0.000134249
2017-03-23 13:44:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125084, -0.000023382,  0.000134249,  0.000090593, 647.787791992, S, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000090593,  0.000134249
2017-03-23 13:44:55.239184, slv, 42010afffe8a0002(unknown)/1,  0.000125087, -0.000023382,  0.000164035,  0.000090593, 624.405791992, D, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000090593,  0.000164035
2017-03-23 13:44:55.781578, slv, 42010afffe8a0002(unknown)/1,  0.000124953, -0.000023382,  0.000120920,  0.000090593, 624.405791992, D, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000090593,  0.000120920
2017-03-23 13:44:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124953, -0.000012726,  0.000120920,  0.000133991, 624.405791992, S, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000133991,  0.000120920
2017-03-23 13:44:56.908562, slv, 42010afffe8a0002(unknown)/1,  0.000124953,  0.000002610,  0.000120920,  0.000121134, 611.679791992, S, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000121134,  0.000120920
2017-03-23 13:44:57.100427, slv, 42010afffe8a0002(unknown)/1,  0.000124839,  0.000002610,  0.000137900,  0.000121134, 614.289791992, D, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000121134,  0.000137900
2017-03-23 13:44:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124839,  0.000001108,  0.000137900,  0.000130873, 614.289791992, S, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000130873,  0.000137900
2017-03-23 13:44:58.476185, slv, 42010afffe8a0002(unknown)/1,  0.000124862,  0.000001108,  0.000115301,  0.000130873, 615.397791992, D, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000130873,  0.000115301
2017-03-23 13:44:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124862, -0.000015665,  0.000115301,  0.000087498, 615.397791992, S, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000087498,  0.000115301
2017-03-23 13:44:59.195135, slv, 42010afffe8a0002(unknown)/1,  0.000124921, -0.000015665,  0.000180967,  0.000087498, 599.732791992, D, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000087498,  0.000180967
2017-03-23 13:44:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124921, -0.000023209,  0.000180967,  0.000115867, 599.732791992, S, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000115867,  0.000180967
2017-03-23 13:45:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124921, -0.000001239,  0.000180967,  0.000131498, 576.523791992, S, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000131498,  0.000180967
2017-03-23 13:45:01.053422, slv, 42010afffe8a0002(unknown)/1,  0.000124931, -0.000001239,  0.000102253,  0.000131498, 575.284791992, D, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000131498,  0.000102253
2017-03-23 13:45:01.908575, slv, 42010afffe8a0002(unknown)/1,  0.000124931,  0.000007397,  0.000102253,  0.000133149, 575.284791992, S, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000133149,  0.000102253
2017-03-23 13:45:02.663923, slv, 42010afffe8a0002(unknown)/1,  0.000124925,  0.000007397,  0.000131198,  0.000133149, 582.681791992, D, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000133149,  0.000131198
2017-03-23 13:45:02.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124925,  0.000018760,  0.000131198,  0.000154228, 582.681791992, S, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000154228,  0.000131198
2017-03-23 13:45:03.102962, slv, 42010afffe8a0002(unknown)/1,  0.000125065,  0.000018760,  0.000116958,  0.000154228, 601.441791992, D, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000154228,  0.000116958
2017-03-23 13:45:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125065,  0.000014707,  0.000116958,  0.000125177, 601.441791992, S, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000125177,  0.000116958
2017-03-23 13:45:04.856374, slv, 42010afffe8a0002(unknown)/1,  0.000125095,  0.000014707,  0.000111616,  0.000125177, 616.148791992, D, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000125177,  0.000111616
2017-03-23 13:45:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125095, -0.000017296,  0.000111616,  0.000090390, 616.148791992, S, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000090390,  0.000111616
2017-03-23 13:45:05.351168, slv, 42010afffe8a0002(unknown)/1,  0.000124891, -0.000017296,  0.000120925,  0.000090390, 598.852791992, D, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000090390,  0.000120925
2017-03-23 13:45:05.431606, slv, 42010afffe8a0002(unknown)/1,  0.000124571, -0.000017296,  0.000115944,  0.000090390, 598.852791992, D, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000090390,  0.000115944
2017-03-23 13:45:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124571, -0.000011877,  0.000115944,  0.000135521, 598.852791992, S, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000135521,  0.000115944
2017-03-23 13:45:06.865879, slv, 42010afffe8a0002(unknown)/1,  0.000124448, -0.000011877,  0.000125025,  0.000135521, 586.975791992, D, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000135521,  0.000125025
2017-03-23 13:45:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124448, -0.000014272,  0.000125025,  0.000084954, 586.975791992, S, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000084954,  0.000125025
2017-03-23 13:45:07.136844, slv, 42010afffe8a0002(unknown)/1,  0.000124349, -0.000014272,  0.000127009,  0.000084954, 572.703791992, D, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000084954,  0.000127009
2017-03-23 13:45:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124349, -0.000032900,  0.000127009,  0.000098043, 572.703791992, S, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000098043,  0.000127009
2017-03-23 13:45:08.606549, slv, 42010afffe8a0002(unknown)/1,  0.000124007, -0.000032900,  0.000099800,  0.000098043, 539.803791992, D, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000098043,  0.000099800
2017-03-23 13:45:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124007, -0.000017554,  0.000099800,  0.000115204, 539.803791992, S, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000115204,  0.000099800
2017-03-23 13:45:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124007,  0.000006975,  0.000099800,  0.000146760, 522.249791992, S, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000146760,  0.000099800
2017-03-23 13:45:10.447392, slv, 42010afffe8a0002(unknown)/1,  0.000123838,  0.000006975,  0.000108269,  0.000146760, 529.224791992, D, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000146760,  0.000108269
2017-03-23 13:45:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123838,  0.000010182,  0.000108269,  0.000121450, 529.224791992, S, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000121450,  0.000108269
2017-03-23 13:45:11.407182, slv, 42010afffe8a0002(unknown)/1,  0.000123848,  0.000010182,  0.000121337,  0.000121450, 539.406791992, D, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000121450,  0.000121337
2017-03-23 13:45:11.639387, slv, 42010afffe8a0002(unknown)/1,  0.000123747,  0.000010182,  0.000105228,  0.000121450, 539.406791992, D, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000121450,  0.000105228
2017-03-23 13:45:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123747,  0.000003329,  0.000105228,  0.000132793, 539.406791992, S, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000132793,  0.000105228
2017-03-23 13:45:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123747, -0.000005929,  0.000105228,  0.000102842, 542.735791992, S, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000102842,  0.000105228
2017-03-23 13:45:13.466346, slv, 42010afffe8a0002(unknown)/1,  0.000123559, -0.000005929,  0.000117336,  0.000102842, 536.806791992, D, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000102842,  0.000117336
2017-03-23 13:45:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123559,  0.000001138,  0.000117336,  0.000146740, 536.806791992, S, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000146740,  0.000117336
2017-03-23 13:45:13.941474, slv, 42010afffe8a0002(unknown)/1,  0.000123397,  0.000001138,  0.000085866,  0.000146740, 537.944791992, D, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000146740,  0.000085866
2017-03-23 13:45:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123397,  0.000001751,  0.000085866,  0.000103719, 537.944791992, S, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000103719,  0.000085866
2017-03-23 13:45:14.940136, slv, 42010afffe8a0002(unknown)/1,  0.000123156,  0.000001751,  0.000095525,  0.000103719, 539.695791992, D, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000103719,  0.000095525
2017-03-23 13:45:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123156,  0.000032418,  0.000095525,  0.000207671, 539.695791992, S, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000207671,  0.000095525
2017-03-23 13:45:16.393239, slv, 42010afffe8a0002(unknown)/1,  0.000123220,  0.000032418,  0.000102051,  0.000207671, 572.113791992, D, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000207671,  0.000102051
2017-03-23 13:45:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123220,  0.000065765,  0.000102051,  0.000170237, 572.113791992, S, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000170237,  0.000102051
2017-03-23 13:45:17.635548, slv, 42010afffe8a0002(unknown)/1,  0.000123632,  0.000065765,  0.000118319,  0.000170237, 637.878791992, D, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000170237,  0.000118319
2017-03-23 13:45:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123632,  0.000026325,  0.000118319,  0.000129266, 637.878791992, S, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000129266,  0.000118319
2017-03-23 13:45:18.003408, slv, 42010afffe8a0002(unknown)/1,  0.000123800,  0.000026325,  0.000119629,  0.000129266, 664.203791992, D, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000129266,  0.000119629
2017-03-23 13:45:18.102073, slv, 42010afffe8a0002(unknown)/1,  0.000123829,  0.000026325,  0.000124377,  0.000129266, 664.203791992, D, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000129266,  0.000124377
2017-03-23 13:45:18.611034, slv, 42010afffe8a0002(unknown)/1,  0.000123981,  0.000026325,  0.000151319,  0.000129266, 664.203791992, D, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000129266,  0.000151319
2017-03-23 13:45:18.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123981,  0.000041952,  0.000151319,  0.000202252, 664.203791992, S, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000202252,  0.000151319
2017-03-23 13:45:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123981,  0.000045003,  0.000151319,  0.000135717, 706.155791992, S, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000135717,  0.000151319
2017-03-23 13:45:20.313726, slv, 42010afffe8a0002(unknown)/1,  0.000124190,  0.000045003,  0.000133148,  0.000135717, 751.158791992, D, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000135717,  0.000133148
2017-03-23 13:45:20.891423, slv, 42010afffe8a0002(unknown)/1,  0.000124306,  0.000045003,  0.000121869,  0.000135717, 751.158791992, D, 0.000121338, 1622, 0.000001194, 22165, 590, 35,  0.000135717,  0.000121869
2017-03-23 13:45:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124306, -0.000007882,  0.000121869,  0.000096805, 751.158791992, S, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000096805,  0.000121869
2017-03-23 13:45:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124306, -0.000023380,  0.000121869,  0.000105046, 743.276791992, S, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000105046,  0.000121869
2017-03-23 13:45:22.423231, slv, 42010afffe8a0002(unknown)/1,  0.000124286, -0.000023380,  0.000129402,  0.000105046, 719.896791992, D, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000105046,  0.000129402
2017-03-23 13:45:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124286, -0.000033402,  0.000129402,  0.000076742, 719.896791992, S, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000076742,  0.000129402
2017-03-23 13:45:23.253903, slv, 42010afffe8a0002(unknown)/1,  0.000124245, -0.000033402,  0.000175353,  0.000076742, 686.494791992, D, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000076742,  0.000175353
2017-03-23 13:45:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124245, -0.000029830,  0.000175353,  0.000112129, 686.494791992, S, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000112129,  0.000175353
2017-03-23 13:45:24.045722, slv, 42010afffe8a0002(unknown)/1,  0.000124358, -0.000029830,  0.000161582,  0.000112129, 656.664791992, D, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000112129,  0.000161582
2017-03-23 13:45:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124358, -0.000006918,  0.000161582,  0.000122637, 656.664791992, S, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000122637,  0.000161582
2017-03-23 13:45:25.616760, slv, 42010afffe8a0002(unknown)/1,  0.000124398, -0.000006918,  0.000111426,  0.000122637, 649.746791992, D, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000122637,  0.000111426
2017-03-23 13:45:25.663517, slv, 42010afffe8a0002(unknown)/1,  0.000124315, -0.000006918,  0.000119660,  0.000122637, 649.746791992, D, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000122637,  0.000119660
2017-03-23 13:45:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124315,  0.000000508,  0.000119660,  0.000127052, 649.746791992, S, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000127052,  0.000119660
2017-03-23 13:45:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124315, -0.000004059,  0.000119660,  0.000113460, 650.254791992, S, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000113460,  0.000119660
2017-03-23 13:45:26.997647, slv, 42010afffe8a0002(unknown)/1,  0.000124269, -0.000004059,  0.000129601,  0.000113460, 646.195791992, D, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000113460,  0.000129601
2017-03-23 13:45:27.887359, slv, 42010afffe8a0002(unknown)/1,  0.000124235, -0.000004059,  0.000131939,  0.000113460, 646.195791992, D, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000113460,  0.000131939
2017-03-23 13:45:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124235, -0.000001455,  0.000131939,  0.000132179, 646.195791992, S, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000132179,  0.000131939
2017-03-23 13:45:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124235, -0.000008978,  0.000131939,  0.000098335, 644.740791992, S, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000098335,  0.000131939
2017-03-23 13:45:29.309731, slv, 42010afffe8a0002(unknown)/1,  0.000124086, -0.000008978,  0.000115176,  0.000098335, 635.762791992, D, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000098335,  0.000115176
2017-03-23 13:45:29.362555, slv, 42010afffe8a0002(unknown)/1,  0.000123933, -0.000008978,  0.000145437,  0.000098335, 635.762791992, D, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000098335,  0.000145437
2017-03-23 13:45:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123933,  0.000010918,  0.000145437,  0.000171670, 635.762791992, S, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000171670,  0.000145437
2017-03-23 13:45:30.110506, slv, 42010afffe8a0002(unknown)/1,  0.000124134,  0.000010918,  0.000131651,  0.000171670, 646.680791992, D, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000171670,  0.000131651
2017-03-23 13:45:30.907315, slv, 42010afffe8a0002(unknown)/1,  0.000124134,  0.000001290,  0.000131651,  0.000078978, 646.680791992, S, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000078978,  0.000131651
2017-03-23 13:45:31.143101, slv, 42010afffe8a0002(unknown)/1,  0.000124087,  0.000001290,  0.000102233,  0.000078978, 647.970791992, D, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000078978,  0.000102233
2017-03-23 13:45:31.634894, slv, 42010afffe8a0002(unknown)/1,  0.000123578,  0.000001290,  0.000105898,  0.000078978, 647.970791992, D, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000078978,  0.000105898
2017-03-23 13:45:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123578, -0.000020191,  0.000105898,  0.000128353, 647.970791992, S, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000128353,  0.000105898
2017-03-23 13:45:32.136130, slv, 42010afffe8a0002(unknown)/1,  0.000123297, -0.000020191,  0.000109133,  0.000128353, 627.779791992, D, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000128353,  0.000109133
2017-03-23 13:45:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123297, -0.000016712,  0.000109133,  0.000085099, 627.779791992, S, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000085099,  0.000109133
2017-03-23 13:45:33.663364, slv, 42010afffe8a0002(unknown)/1,  0.000123276, -0.000016712,  0.000165310,  0.000085099, 611.067791992, D, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000085099,  0.000165310
2017-03-23 13:45:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123276, -0.000021994,  0.000165310,  0.000117485, 611.067791992, S, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000117485,  0.000165310
2017-03-23 13:45:34.235601, slv, 42010afffe8a0002(unknown)/1,  0.000123351, -0.000021994,  0.000144514,  0.000117485, 589.073791992, D, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000117485,  0.000144514
2017-03-23 13:45:34.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123351, -0.000002650,  0.000144514,  0.000123841, 589.073791992, S, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000123841,  0.000144514
2017-03-23 13:45:35.907482, slv, 42010afffe8a0002(unknown)/1,  0.000123351,  0.000045803,  0.000144514,  0.000214467, 586.423791992, S, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000214467,  0.000144514
2017-03-23 13:45:36.170934, slv, 42010afffe8a0002(unknown)/1,  0.000123731,  0.000045803,  0.000114116,  0.000214467, 632.226791992, D, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000214467,  0.000114116
2017-03-23 13:45:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123731,  0.000032505,  0.000114116,  0.000097624, 632.226791992, S, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000097624,  0.000114116
2017-03-23 13:45:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123731, -0.000024293,  0.000114116,  0.000101250, 664.731791992, S, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000101250,  0.000114116
2017-03-23 13:45:37.968947, slv, 42010afffe8a0002(unknown)/1,  0.000123928, -0.000024293,  0.000115561,  0.000101250, 640.438791992, D, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000101250,  0.000115561
2017-03-23 13:45:38.010932, slv, 42010afffe8a0002(unknown)/1,  0.000124035, -0.000024293,  0.000204997,  0.000101250, 640.438791992, D, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000101250,  0.000204997
2017-03-23 13:45:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124035, -0.000039777,  0.000204997,  0.000066961, 640.438791992, S, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000066961,  0.000204997
2017-03-23 13:45:39.786895, slv, 42010afffe8a0002(unknown)/1,  0.000124036, -0.000039777,  0.000123114,  0.000066961, 600.661791992, D, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000066961,  0.000123114
2017-03-23 13:45:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124036, -0.000018262,  0.000123114,  0.000144586, 600.661791992, S, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000144586,  0.000123114
2017-03-23 13:45:40.544529, slv, 42010afffe8a0002(unknown)/1,  0.000123836, -0.000018262,  0.000110251,  0.000144586, 582.399791992, D, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000144586,  0.000110251
2017-03-23 13:45:40.818418, slv, 42010afffe8a0002(unknown)/1,  0.000123846, -0.000018262,  0.000098594,  0.000144586, 582.399791992, D, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000144586,  0.000098594
2017-03-23 13:45:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123846, -0.000011086,  0.000098594,  0.000081123, 582.399791992, S, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000081123,  0.000098594
2017-03-23 13:45:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123846, -0.000014994,  0.000098594,  0.000136580, 571.313791992, S, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000136580,  0.000098594
2017-03-23 13:45:42.421386, slv, 42010afffe8a0002(unknown)/1,  0.000123796, -0.000014994,  0.000102818,  0.000136580, 556.319791992, D, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000136580,  0.000102818
2017-03-23 13:45:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123796, -0.000008879,  0.000102818,  0.000093303, 556.319791992, S, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000093303,  0.000102818
2017-03-23 13:45:43.654147, slv, 42010afffe8a0002(unknown)/1,  0.000123689, -0.000008879,  0.000135195,  0.000093303, 547.440791992, D, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000093303,  0.000135195
2017-03-23 13:45:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123689, -0.000017658,  0.000135195,  0.000118865, 547.440791992, S, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000118865,  0.000135195
2017-03-23 13:45:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123689, -0.000008257,  0.000135195,  0.000111998, 529.782791992, S, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000111998,  0.000135195
2017-03-23 13:45:44.926624, slv, 42010afffe8a0002(unknown)/1,  0.000123501, -0.000008257,  0.000106254,  0.000111998, 521.525791992, D, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000111998,  0.000106254
2017-03-23 13:45:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123501,  0.000001005,  0.000106254,  0.000137202, 521.525791992, S, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000137202,  0.000106254
2017-03-23 13:45:45.982419, slv, 42010afffe8a0002(unknown)/1,  0.000123368,  0.000001005,  0.000104460,  0.000137202, 522.530791992, D, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000137202,  0.000104460
2017-03-23 13:45:46.457413, slv, 42010afffe8a0002(unknown)/1,  0.000123569,  0.000001005,  0.000166006,  0.000137202, 522.530791992, D, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000137202,  0.000166006
2017-03-23 13:45:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123569, -0.000001407,  0.000166006,  0.000107055, 522.530791992, S, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000107055,  0.000166006
2017-03-23 13:45:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123569, -0.000004787,  0.000166006,  0.000130509, 521.123791992, S, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000130509,  0.000166006
2017-03-23 13:45:48.097557, slv, 42010afffe8a0002(unknown)/1,  0.000123853, -0.000004787,  0.000133222,  0.000130509, 516.336791992, D, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000130509,  0.000133222
2017-03-23 13:45:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123853,  0.000000747,  0.000133222,  0.000118407, 516.336791992, S, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000118407,  0.000133222
2017-03-23 13:45:49.251808, slv, 42010afffe8a0002(unknown)/1,  0.000123808,  0.000000747,  0.000101867,  0.000118407, 517.083791992, D, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000118407,  0.000101867
2017-03-23 13:45:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123808, -0.000005764,  0.000101867,  0.000117725, 517.083791992, S, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000117725,  0.000101867
2017-03-23 13:45:50.235511, slv, 42010afffe8a0002(unknown)/1,  0.000123553, -0.000005764,  0.000091947,  0.000117725, 511.319791992, D, 0.000124294, 606, 0.000004813, 22105, 598, 54,  0.000117725,  0.000091947
2017-03-23 13:45:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123553, -0.000000575,  0.000091947,  0.000128485, 511.319791992, S, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000128485,  0.000091947
2017-03-23 13:45:51.578357, slv, 42010afffe8a0002(unknown)/1,  0.000123449, -0.000000575,  0.000129331,  0.000128485, 510.744791992, D, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000128485,  0.000129331
2017-03-23 13:45:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123449,  0.000032392,  0.000129331,  0.000183301, 510.744791992, S, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000183301,  0.000129331
2017-03-23 13:45:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123449,  0.000018641,  0.000129331,  0.000100878, 543.136791992, S, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000100878,  0.000129331
2017-03-23 13:45:53.310184, slv, 42010afffe8a0002(unknown)/1,  0.000123308,  0.000018641,  0.000098983,  0.000100878, 561.777791992, D, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000100878,  0.000098983
2017-03-23 13:45:53.825528, slv, 42010afffe8a0002(unknown)/1,  0.000123019,  0.000018641,  0.000118533,  0.000100878, 561.777791992, D, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000100878,  0.000118533
2017-03-23 13:45:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123019,  0.000006587,  0.000118533,  0.000158764, 561.777791992, S, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000158764,  0.000118533
2017-03-23 13:45:53.998780, slv, 42010afffe8a0002(unknown)/1,  0.000122981,  0.000006587,  0.000104106,  0.000158764, 568.364791992, D, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000158764,  0.000104106
2017-03-23 13:45:54.522305, slv, 42010afffe8a0002(unknown)/1,  0.000123148,  0.000006587,  0.000113105,  0.000158764, 568.364791992, D, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000158764,  0.000113105
2017-03-23 13:45:54.608632, slv, 42010afffe8a0002(unknown)/1,  0.000123392,  0.000006587,  0.000124303,  0.000158764, 568.364791992, D, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000158764,  0.000124303
2017-03-23 13:45:54.828467, slv, 42010afffe8a0002(unknown)/1,  0.000123648,  0.000006587,  0.000117356,  0.000158764, 568.364791992, D, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000158764,  0.000117356
2017-03-23 13:45:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123648, -0.000001735,  0.000117356,  0.000084434, 568.364791992, S, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000084434,  0.000117356
2017-03-23 13:45:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123648, -0.000017039,  0.000117356,  0.000128785, 566.629791992, S, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000128785,  0.000117356
2017-03-23 13:45:56.686017, slv, 42010afffe8a0002(unknown)/1,  0.000123726, -0.000017039,  0.000109534,  0.000128785, 549.590791992, D, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000128785,  0.000109534
2017-03-23 13:45:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123726,  0.000000330,  0.000109534,  0.000119250, 549.590791992, S, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000119250,  0.000109534
2017-03-23 13:45:57.661885, slv, 42010afffe8a0002(unknown)/1,  0.000123665,  0.000000330,  0.000121689,  0.000119250, 549.920791992, D, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000119250,  0.000121689
2017-03-23 13:45:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123665,  0.000009825,  0.000121689,  0.000147792, 549.920791992, S, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000147792,  0.000121689
2017-03-23 13:45:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123665, -0.000003677,  0.000121689,  0.000092184, 559.745791992, S, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000092184,  0.000121689
2017-03-23 13:45:59.304155, slv, 42010afffe8a0002(unknown)/1,  0.000123497, -0.000003677,  0.000118504,  0.000092184, 556.068791992, D, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000092184,  0.000118504
2017-03-23 13:45:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123497, -0.000017493,  0.000118504,  0.000119990, 556.068791992, S, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000119990,  0.000118504
2017-03-23 13:46:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123497, -0.000016438,  0.000118504,  0.000094126, 538.575791992, S, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000094126,  0.000118504
2017-03-23 13:46:01.214192, slv, 42010afffe8a0002(unknown)/1,  0.000123131, -0.000016438,  0.000095444,  0.000094126, 522.137791992, D, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000094126,  0.000095444
2017-03-23 13:46:01.908501, slv, 42010afffe8a0002(unknown)/1,  0.000123131, -0.000009488,  0.000095444,  0.000133525, 522.137791992, S, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000133525,  0.000095444
2017-03-23 13:46:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123131, -0.000006982,  0.000095444,  0.000098773, 512.649791992, S, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000098773,  0.000095444
2017-03-23 13:46:02.937893, slv, 42010afffe8a0002(unknown)/1,  0.000122784, -0.000006982,  0.000115265,  0.000098773, 505.667791992, D, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000098773,  0.000115265
2017-03-23 13:46:03.612597, slv, 42010afffe8a0002(unknown)/1,  0.000122483, -0.000006982,  0.000101160,  0.000098773, 505.667791992, D, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000098773,  0.000101160
2017-03-23 13:46:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122483,  0.000011514,  0.000101160,  0.000169870, 505.667791992, S, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000169870,  0.000101160
2017-03-23 13:46:04.014448, slv, 42010afffe8a0002(unknown)/1,  0.000122449,  0.000011514,  0.000111388,  0.000169870, 517.181791992, D, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000169870,  0.000111388
2017-03-23 13:46:04.239159, slv, 42010afffe8a0002(unknown)/1,  0.000122776,  0.000011514,  0.000122279,  0.000169870, 517.181791992, D, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000169870,  0.000122279
2017-03-23 13:46:04.440957, slv, 42010afffe8a0002(unknown)/1,  0.000123056,  0.000011514,  0.000100804,  0.000169870, 517.181791992, D, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000169870,  0.000100804
2017-03-23 13:46:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123056,  0.000008859,  0.000100804,  0.000093387, 517.181791992, S, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000093387,  0.000100804
2017-03-23 13:46:05.414847, slv, 42010afffe8a0002(unknown)/1,  0.000123058,  0.000008859,  0.000128712,  0.000093387, 526.040791992, D, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000093387,  0.000128712
2017-03-23 13:46:05.574838, slv, 42010afffe8a0002(unknown)/1,  0.000122800,  0.000008859,  0.000110660,  0.000093387, 526.040791992, D, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000093387,  0.000110660
2017-03-23 13:46:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122800, -0.000012088,  0.000110660,  0.000128292, 526.040791992, S, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000128292,  0.000110660
2017-03-23 13:46:06.908365, slv, 42010afffe8a0002(unknown)/1,  0.000122800, -0.000005134,  0.000110660,  0.000107039, 513.952791992, S, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000107039,  0.000110660
2017-03-23 13:46:07.574584, slv, 42010afffe8a0002(unknown)/1,  0.000122731, -0.000005134,  0.000162551,  0.000107039, 508.818791992, D, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000107039,  0.000162551
2017-03-23 13:46:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122731, -0.000000885,  0.000162551,  0.000136721, 508.818791992, S, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000136721,  0.000162551
2017-03-23 13:46:08.590029, slv, 42010afffe8a0002(unknown)/1,  0.000122797, -0.000000885,  0.000101446,  0.000136721, 507.933791992, D, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000136721,  0.000101446
2017-03-23 13:46:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122797, -0.000002846,  0.000101446,  0.000103115, 507.933791992, S, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000103115,  0.000101446
2017-03-23 13:46:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122797, -0.000005780,  0.000101446,  0.000130920, 505.087791992, S, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000130920,  0.000101446
2017-03-23 13:46:10.525949, slv, 42010afffe8a0002(unknown)/1,  0.000122720, -0.000005780,  0.000102272,  0.000130920, 499.307791992, D, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000130920,  0.000102272
2017-03-23 13:46:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122720, -0.000005396,  0.000102272,  0.000103806, 499.307791992, S, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000103806,  0.000102272
2017-03-23 13:46:11.283190, slv, 42010afffe8a0002(unknown)/1,  0.000122576, -0.000005396,  0.000116952,  0.000103806, 493.911791992, D, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000103806,  0.000116952
2017-03-23 13:46:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122576,  0.000015041,  0.000116952,  0.000171572, 493.911791992, S, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000171572,  0.000116952
2017-03-23 13:46:12.572475, slv, 42010afffe8a0002(unknown)/1,  0.000122609,  0.000015041,  0.000106312,  0.000171572, 508.952791992, D, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000171572,  0.000106312
2017-03-23 13:46:12.907463, slv, 42010afffe8a0002(unknown)/1,  0.000122609,  0.000043280,  0.000106312,  0.000160173, 508.952791992, S, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000160173,  0.000106312
2017-03-23 13:46:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122609,  0.000024851,  0.000106312,  0.000134747, 552.232791992, S, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000134747,  0.000106312
2017-03-23 13:46:14.111250, slv, 42010afffe8a0002(unknown)/1,  0.000122890,  0.000024851,  0.000149800,  0.000134747, 577.083791992, D, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000134747,  0.000149800
2017-03-23 13:46:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122890,  0.000008166,  0.000149800,  0.000127084, 577.083791992, S, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000127084,  0.000149800
2017-03-23 13:46:15.907536, slv, 42010afffe8a0002(unknown)/1,  0.000122890,  0.000079926,  0.000149800,  0.000278548, 585.249791992, S, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000278548,  0.000149800
2017-03-23 13:46:16.100989, slv, 42010afffe8a0002(unknown)/1,  0.000123594,  0.000079926,  0.000108655,  0.000278548, 665.175791992, D, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000278548,  0.000108655
2017-03-23 13:46:16.662713, slv, 42010afffe8a0002(unknown)/1,  0.000124830,  0.000079926,  0.000145090,  0.000278548, 665.175791992, D, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000278548,  0.000145090
2017-03-23 13:46:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124830,  0.000087419,  0.000145090,  0.000144010, 665.175791992, S, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000144010,  0.000145090
2017-03-23 13:46:17.257091, slv, 42010afffe8a0002(unknown)/1,  0.000125572,  0.000087419,  0.000121723,  0.000144010, 752.594791992, D, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000144010,  0.000121723
2017-03-23 13:46:17.721638, slv, 42010afffe8a0002(unknown)/1,  0.000125679,  0.000087419,  0.000119970,  0.000144010, 752.594791992, D, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000144010,  0.000119970
2017-03-23 13:46:17.908784, slv, 42010afffe8a0002(unknown)/1,  0.000125679,  0.000711786,  0.000119970,  0.001530071, 752.594791992, S, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.001530071,  0.000119970
2017-03-23 13:46:17.923243, slv, 42010afffe8a0002(unknown)/1,  0.000131200,  0.000711786,  0.000121924,  0.001530071, 1464.380791992, D, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.001530071,  0.000121924
2017-03-23 13:46:18.907296, slv, 42010afffe8a0002(unknown)/1,  0.000131200,  0.000643481,  0.000121924,  0.000013770, 1464.380791992, S, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000013770,  0.000121924
2017-03-23 13:46:19.671851, slv, 42010afffe8a0002(unknown)/1,  0.000136659,  0.000643481,  0.000256590,  0.000013770, 2107.861791992, D, 0.000123876, 339, -0.000007995, 17290, 606, 64,  0.000013770,  0.000256590
2017-03-23 13:46:19.907269, slv, 42010afffe8a0002(unknown)/1,  0.000136659, -0.000127588,  0.000256590, -0.000001087, 2107.861791992, S, 0.000123876, 339, -0.000007995, 17290, 606, 64, -0.000001087,  0.000256590
2017-03-23 13:46:20.907283, slv, 42010afffe8a0002(unknown)/1,  0.000136659, -0.000139081,  0.000256590, -0.000003758, 1980.273791992, S, 0.000124008, 2902, 0.000048965, 174681, 677, 411, -0.000003758,  0.000256590
2017-03-23 13:46:21.119986, slv, 42010afffe8a0002(unknown)/1,  0.000136628, -0.000139081,  0.000272030, -0.000003758, 1841.192791992, D, 0.000124008, 2902, 0.000048965, 174681, 677, 411, -0.000003758,  0.000272030
2017-03-23 13:46:21.907276, slv, 42010afffe8a0002(unknown)/1,  0.000136628, -0.000131468,  0.000272030,  0.000014108, 1841.192791992, S, 0.000124008, 2902, 0.000048965, 174681, 677, 411,  0.000014108,  0.000272030
2017-03-23 13:46:22.664257, slv, 42010afffe8a0002(unknown)/1,  0.000136560, -0.000131468,  0.000246791,  0.000014108, 1709.724791992, D, 0.000124008, 2902, 0.000048965, 174681, 677, 411,  0.000014108,  0.000246791
2017-03-23 13:46:22.908420, slv, 42010afffe8a0002(unknown)/1,  0.000136560, -0.000124071,  0.000246791,  0.000010938, 1709.724791992, S, 0.000124008, 2902, 0.000048965, 174681, 677, 411,  0.000010938,  0.000246791
2017-03-23 13:46:23.907306, slv, 42010afffe8a0002(unknown)/1,  0.000136560, -0.000118510,  0.000246791,  0.000025161, 1585.653791992, S, 0.000124008, 2902, 0.000048965, 174681, 677, 411,  0.000025161,  0.000246791
2017-03-23 13:46:24.144553, slv, 42010afffe8a0002(unknown)/1,  0.000136468, -0.000118510,  0.000236631,  0.000025161, 1467.143791992, D, 0.000124008, 2902, 0.000048965, 174681, 677, 411,  0.000025161,  0.000236631
2017-03-23 13:46:24.907304, slv, 42010afffe8a0002(unknown)/1,  0.000136468, -0.000123869,  0.000236631,  0.000000127, 1467.143791992, S, 0.000124008, 2902, 0.000048965, 174681, 677, 411,  0.000000127,  0.000236631
2017-03-23 13:46:25.907263, slv, 42010afffe8a0002(unknown)/1,  0.000136468, -0.000129292,  0.000236631,  0.000014223, 1343.274791992, S, 0.000124008, 2902, 0.000048965, 174681, 677, 411,  0.000014223,  0.000236631
2017-03-23 13:46:26.107895, slv, 42010afffe8a0002(unknown)/1,  0.000136209, -0.000129292,  0.000203582,  0.000014223, 1213.982791992, D, 0.000124008, 2902, 0.000048965, 174681, 677, 411,  0.000014223,  0.000203582
2017-03-23 13:46:26.907309, slv, 42010afffe8a0002(unknown)/1,  0.000136209, -0.000129572,  0.000203582, -0.000000692, 1213.982791992, S, 0.000124008, 2902, 0.000048965, 174681, 677, 411, -0.000000692,  0.000203582
2017-03-23 13:46:27.825289, slv, 42010afffe8a0002(unknown)/1,  0.000135643, -0.000129572,  0.000182916, -0.000000692, 1084.410791992, D, 0.000124008, 2902, 0.000048965, 174681, 677, 411, -0.000000692,  0.000182916
2017-03-23 13:46:27.828945, slv, 42010afffe8a0002(unknown)/1,  0.000134854, -0.000129572,  0.000158940, -0.000000692, 1084.410791992, D, 0.000124008, 2902, 0.000048965, 174681, 677, 411, -0.000000692,  0.000158940
2017-03-23 13:46:27.878480, slv, 42010afffe8a0002(unknown)/1,  0.000134233, -0.000129572,  0.000222793, -0.000000692, 1084.410791992, D, 0.000124008, 2902, 0.000048965, 174681, 677, 411, -0.000000692,  0.000222793
2017-03-23 13:46:27.908491, slv, 42010afffe8a0002(unknown)/1,  0.000134233, -0.000115454,  0.000222793,  0.000040224, 1084.410791992, S, 0.000124008, 2902, 0.000048965, 174681, 677, 411,  0.000040224,  0.000222793
2017-03-23 13:46:28.907324, slv, 42010afffe8a0002(unknown)/1,  0.000134233, -0.000091872,  0.000222793,  0.000044497, 968.956791992, S, 0.000124008, 2902, 0.000048965, 174681, 677, 411,  0.000044497,  0.000222793
2017-03-23 13:46:29.815630, slv, 42010afffe8a0002(unknown)/1,  0.000133824, -0.000091872,  0.000165706,  0.000044497, 877.084791992, D, 0.000124008, 2902, 0.000048965, 174681, 677, 411,  0.000044497,  0.000165706
2017-03-23 13:46:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000133824, -0.000075516,  0.000165706,  0.000072528, 877.084791992, S, 0.000124008, 2902, 0.000048965, 174681, 677, 411,  0.000072528,  0.000165706
2017-03-23 13:46:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000133824, -0.000048523,  0.000165706,  0.000098074, 801.568791992, S, 0.000124008, 2902, 0.000048965, 174681, 677, 411,  0.000098074,  0.000165706
2017-03-23 13:46:31.676656, slv, 42010afffe8a0002(unknown)/1,  0.000133484, -0.000048523,  0.000139908,  0.000098074, 753.045791992, D, 0.000124008, 2902, 0.000048965, 174681, 677, 411,  0.000098074,  0.000139908
2017-03-23 13:46:31.907303, slv, 42010afffe8a0002(unknown)/1,  0.000133484, -0.000058888,  0.000139908,  0.000051457, 753.045791992, S, 0.000124008, 2902, 0.000048965, 174681, 677, 411,  0.000051457,  0.000139908
2017-03-23 13:46:32.701764, slv, 42010afffe8a0002(unknown)/1,  0.000133093, -0.000058888,  0.000144354,  0.000051457, 694.157791992, D, 0.000124008, 2902, 0.000048965, 174681, 677, 411,  0.000051457,  0.000144354
2017-03-23 13:46:32.908457, slv, 42010afffe8a0002(unknown)/1,  0.000133093, -0.000058949,  0.000144354,  0.000097220, 694.157791992, S, 0.000124008, 2902, 0.000048965, 174681, 677, 411,  0.000097220,  0.000144354
2017-03-23 13:46:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000133093, -0.000037705,  0.000144354,  0.000093555, 635.208791992, S, 0.000124008, 2902, 0.000048965, 174681, 677, 411,  0.000093555,  0.000144354
2017-03-23 13:46:34.281152, slv, 42010afffe8a0002(unknown)/1,  0.000132752, -0.000037705,  0.000155780,  0.000093555, 597.503791992, D, 0.000124008, 2902, 0.000048965, 174681, 677, 411,  0.000093555,  0.000155780
2017-03-23 13:46:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000132752, -0.000047259,  0.000155780,  0.000077772, 597.503791992, S, 0.000124008, 2902, 0.000048965, 174681, 677, 411,  0.000077772,  0.000155780
2017-03-23 13:46:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000132752, -0.000028745,  0.000155780,  0.000130241, 550.244791992, S, 0.000124008, 2902, 0.000048965, 174681, 677, 411,  0.000130241,  0.000155780
2017-03-23 13:46:36.052146, slv, 42010afffe8a0002(unknown)/1,  0.000132694, -0.000028745,  0.000136593,  0.000130241, 521.499791992, D, 0.000124008, 2902, 0.000048965, 174681, 677, 411,  0.000130241,  0.000136593
2017-03-23 13:46:36.800728, slv, 42010afffe8a0002(unknown)/1,  0.000132672, -0.000028745,  0.000128158,  0.000130241, 521.499791992, D, 0.000124008, 2902, 0.000048965, 174681, 677, 411,  0.000130241,  0.000128158
2017-03-23 13:46:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000132672, -0.000028862,  0.000128158,  0.000077457, 521.499791992, S, 0.000124008, 2902, 0.000048965, 174681, 677, 411,  0.000077457,  0.000128158
2017-03-23 13:46:37.054618, slv, 42010afffe8a0002(unknown)/1,  0.000132450, -0.000028862,  0.000138090,  0.000077457, 492.637791992, D, 0.000124008, 2902, 0.000048965, 174681, 677, 411,  0.000077457,  0.000138090
2017-03-23 13:46:37.227331, slv, 42010afffe8a0002(unknown)/1,  0.000132122, -0.000028862,  0.000152837,  0.000077457, 492.637791992, D, 0.000124008, 2902, 0.000048965, 174681, 677, 411,  0.000077457,  0.000152837
2017-03-23 13:46:37.908423, slv, 42010afffe8a0002(unknown)/1,  0.000132122, -0.000036402,  0.000152837,  0.000114531, 492.637791992, S, 0.000124008, 2902, 0.000048965, 174681, 677, 411,  0.000114531,  0.000152837
2017-03-23 13:46:38.200461, slv, 42010afffe8a0002(unknown)/1,  0.000131864, -0.000036402,  0.000117534,  0.000114531, 456.235791992, D, 0.000124008, 2902, 0.000048965, 174681, 677, 411,  0.000114531,  0.000117534
2017-03-23 13:46:38.656001, slv, 42010afffe8a0002(unknown)/1,  0.000131636, -0.000036402,  0.000122549,  0.000114531, 456.235791992, D, 0.000124008, 2902, 0.000048965, 174681, 677, 411,  0.000114531,  0.000122549
2017-03-23 13:46:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000131636, -0.000025234,  0.000122549,  0.000098757, 456.235791992, S, 0.000124008, 2902, 0.000048965, 174681, 677, 411,  0.000098757,  0.000122549
2017-03-23 13:46:39.802420, slv, 42010afffe8a0002(unknown)/1,  0.000131367, -0.000025234,  0.000121944,  0.000098757, 431.001791992, D, 0.000124008, 2902, 0.000048965, 174681, 677, 411,  0.000098757,  0.000121944
2017-03-23 13:46:39.907330, slv, 42010afffe8a0002(unknown)/1,  0.000131367, -0.000035433,  0.000121944,  0.000093379, 431.001791992, S, 0.000124008, 2902, 0.000048965, 174681, 677, 411,  0.000093379,  0.000121944
2017-03-23 13:46:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000131367, -0.000043391,  0.000121944,  0.000082573, 395.568791992, S, 0.000124008, 2902, 0.000048965, 174681, 677, 411,  0.000082573,  0.000121944
2017-03-23 13:46:40.935381, slv, 42010afffe8a0002(unknown)/1,  0.000130887, -0.000043391,  0.000099332,  0.000082573, 352.177791992, D, 0.000124008, 2902, 0.000048965, 174681, 677, 411,  0.000082573,  0.000099332
2017-03-23 13:46:41.390514, slv, 42010afffe8a0002(unknown)/1,  0.000130413, -0.000043391,  0.000137727,  0.000082573, 352.177791992, D, 0.000124008, 2902, 0.000048965, 174681, 677, 411,  0.000082573,  0.000137727
2017-03-23 13:46:41.552231, slv, 42010afffe8a0002(unknown)/1,  0.000130028, -0.000043391,  0.000120341,  0.000082573, 352.177791992, D, 0.000124008, 2902, 0.000048965, 174681, 677, 411,  0.000082573,  0.000120341
2017-03-23 13:46:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000130028, -0.000031454,  0.000120341,  0.000115913, 352.177791992, S, 0.000124008, 2902, 0.000048965, 174681, 677, 411,  0.000115913,  0.000120341
2017-03-23 13:46:42.621065, slv, 42010afffe8a0002(unknown)/1,  0.000129706, -0.000031454,  0.000118941,  0.000115913, 320.723791992, D, 0.000124008, 2902, 0.000048965, 174681, 677, 411,  0.000115913,  0.000118941
2017-03-23 13:46:42.908516, slv, 42010afffe8a0002(unknown)/1,  0.000129706, -0.000019090,  0.000118941,  0.000105640, 320.723791992, S, 0.000124008, 2902, 0.000048965, 174681, 677, 411,  0.000105640,  0.000118941
2017-03-23 13:46:43.833189, slv, 42010afffe8a0002(unknown)/1,  0.000129626, -0.000019090,  0.000157876,  0.000105640, 301.633791992, D, 0.000124008, 2902, 0.000048965, 174681, 677, 411,  0.000105640,  0.000157876
2017-03-23 13:46:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129626, -0.000012138,  0.000157876,  0.000129415, 301.633791992, S, 0.000124008, 2902, 0.000048965, 174681, 677, 411,  0.000129415,  0.000157876
2017-03-23 13:46:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000129626, -0.000013890,  0.000157876,  0.000102055, 289.495791992, S, 0.000124008, 2902, 0.000048965, 174681, 677, 411,  0.000102055,  0.000157876
2017-03-23 13:46:45.284077, slv, 42010afffe8a0002(unknown)/1,  0.000129408, -0.000013890,  0.000097208,  0.000102055, 275.605791992, D, 0.000124008, 2902, 0.000048965, 174681, 677, 411,  0.000102055,  0.000097208
2017-03-23 13:46:45.891410, slv, 42010afffe8a0002(unknown)/1,  0.000128976, -0.000013890,  0.000105848,  0.000102055, 275.605791992, D, 0.000124008, 2902, 0.000048965, 174681, 677, 411,  0.000102055,  0.000105848
2017-03-23 13:46:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000128976, -0.000013529,  0.000105848,  0.000129489, 275.605791992, S, 0.000124008, 2902, 0.000048965, 174681, 677, 411,  0.000129489,  0.000105848
2017-03-23 13:46:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128976, -0.000008715,  0.000105848,  0.000111034, 262.076791992, S, 0.000124008, 2902, 0.000048965, 174681, 677, 411,  0.000111034,  0.000105848
2017-03-23 13:46:47.093303, slv, 42010afffe8a0002(unknown)/1,  0.000128896, -0.000008715,  0.000176602,  0.000111034, 253.361791992, D, 0.000124008, 2902, 0.000048965, 174681, 677, 411,  0.000111034,  0.000176602
2017-03-23 13:46:47.105618, slv, 42010afffe8a0002(unknown)/1,  0.000128793, -0.000008715,  0.000090641,  0.000111034, 253.361791992, D, 0.000124008, 2902, 0.000048965, 174681, 677, 411,  0.000111034,  0.000090641
2017-03-23 13:46:47.908370, slv, 42010afffe8a0002(unknown)/1,  0.000128793, -0.000009985,  0.000090641,  0.000126765, 253.361791992, S, 0.000124008, 2902, 0.000048965, 174681, 677, 411,  0.000126765,  0.000090641
2017-03-23 13:46:48.307082, slv, 42010afffe8a0002(unknown)/1,  0.000128469, -0.000009985,  0.000103822,  0.000126765, 243.376791992, D, 0.000124008, 2902, 0.000048965, 174681, 677, 411,  0.000126765,  0.000103822
2017-03-23 13:46:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000128469, -0.000017054,  0.000103822,  0.000096388, 243.376791992, S, 0.000124008, 2902, 0.000048965, 174681, 677, 411,  0.000096388,  0.000103822
2017-03-23 13:46:49.907588, slv, 42010afffe8a0002(unknown)/1,  0.000128469,  0.000097609,  0.000103822,  0.000355768, 226.322791992, S, 0.000124008, 2902, 0.000048965, 174681, 677, 411,  0.000355768,  0.000103822
2017-03-23 13:46:49.973283, slv, 42010afffe8a0002(unknown)/1,  0.000129093,  0.000097609,  0.000087278,  0.000355768, 323.931791992, D, 0.000124008, 2902, 0.000048965, 174681, 677, 411,  0.000355768,  0.000087278
2017-03-23 13:46:50.187126, slv, 42010afffe8a0002(unknown)/1,  0.000130634,  0.000097609,  0.000111974,  0.000355768, 323.931791992, D, 0.000124008, 2902, 0.000048965, 174681, 677, 411,  0.000355768,  0.000111974
2017-03-23 13:46:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130634,  0.000136589,  0.000111974,  0.000176514, 323.931791992, S, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000176514,  0.000111974
2017-03-23 13:46:51.137091, slv, 42010afffe8a0002(unknown)/1,  0.000131472,  0.000136589,  0.000092704,  0.000176514, 460.520791992, D, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000176514,  0.000092704
2017-03-23 13:46:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000131472,  0.000020359,  0.000092704,  0.000126309, 460.520791992, S, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000126309,  0.000092704
2017-03-23 13:46:52.251392, slv, 42010afffe8a0002(unknown)/1,  0.000131441,  0.000020359,  0.000122531,  0.000126309, 480.879791992, D, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000126309,  0.000122531
2017-03-23 13:46:52.908389, slv, 42010afffe8a0002(unknown)/1,  0.000131441, -0.000018413,  0.000122531,  0.000099776, 480.879791992, S, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000099776,  0.000122531
2017-03-23 13:46:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000131441, -0.000021706,  0.000122531,  0.000119692, 462.466791992, S, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000119692,  0.000122531
2017-03-23 13:46:54.009306, slv, 42010afffe8a0002(unknown)/1,  0.000131401, -0.000021706,  0.000146950,  0.000119692, 440.760791992, D, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000119692,  0.000146950
2017-03-23 13:46:54.439396, slv, 42010afffe8a0002(unknown)/1,  0.000131329, -0.000021706,  0.000120875,  0.000119692, 440.760791992, D, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000119692,  0.000120875
2017-03-23 13:46:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000131329, -0.000023437,  0.000120875,  0.000096203, 440.760791992, S, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000096203,  0.000120875
2017-03-23 13:46:55.516847, slv, 42010afffe8a0002(unknown)/1,  0.000130993, -0.000023437,  0.000102625,  0.000096203, 417.323791992, D, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000096203,  0.000102625
2017-03-23 13:46:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130993, -0.000009837,  0.000102625,  0.000146445, 417.323791992, S, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000146445,  0.000102625
2017-03-23 13:46:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000130993, -0.000013737,  0.000102625,  0.000088066, 407.486791992, S, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000088066,  0.000102625
2017-03-23 13:46:56.992058, slv, 42010afffe8a0002(unknown)/1,  0.000130621, -0.000013737,  0.000141773,  0.000088066, 393.749791992, D, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000088066,  0.000141773
2017-03-23 13:46:57.425679, slv, 42010afffe8a0002(unknown)/1,  0.000130206, -0.000013737,  0.000098266,  0.000088066, 393.749791992, D, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000088066,  0.000098266
2017-03-23 13:46:57.908355, slv, 42010afffe8a0002(unknown)/1,  0.000130206, -0.000023172,  0.000098266,  0.000126788, 393.749791992, S, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000126788,  0.000098266
2017-03-23 13:46:58.552414, slv, 42010afffe8a0002(unknown)/1,  0.000129768, -0.000023172,  0.000095662,  0.000126788, 370.577791992, D, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000126788,  0.000095662
2017-03-23 13:46:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000129768, -0.000019230,  0.000095662,  0.000094726, 370.577791992, S, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000094726,  0.000095662
2017-03-23 13:46:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129768, -0.000018395,  0.000095662,  0.000128020, 351.347791992, S, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000128020,  0.000095662
2017-03-23 13:46:59.964610, slv, 42010afffe8a0002(unknown)/1,  0.000129548, -0.000018395,  0.000112402,  0.000128020, 332.952791992, D, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000128020,  0.000112402
2017-03-23 13:47:00.259202, slv, 42010afffe8a0002(unknown)/1,  0.000129338, -0.000018395,  0.000095981,  0.000128020, 332.952791992, D, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000128020,  0.000095981
2017-03-23 13:47:00.410902, slv, 42010afffe8a0002(unknown)/1,  0.000129084, -0.000018395,  0.000100304,  0.000128020, 332.952791992, D, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000128020,  0.000100304
2017-03-23 13:47:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000129084, -0.000017432,  0.000100304,  0.000095968, 332.952791992, S, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000095968,  0.000100304
2017-03-23 13:47:01.402250, slv, 42010afffe8a0002(unknown)/1,  0.000128750, -0.000017432,  0.000106431,  0.000095968, 315.520791992, D, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000095968,  0.000106431
2017-03-23 13:47:01.467800, slv, 42010afffe8a0002(unknown)/1,  0.000128335, -0.000017432,  0.000110292,  0.000095968, 315.520791992, D, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000095968,  0.000110292
2017-03-23 13:47:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128335, -0.000018506,  0.000110292,  0.000124438, 315.520791992, S, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000124438,  0.000110292
2017-03-23 13:47:02.367897, slv, 42010afffe8a0002(unknown)/1,  0.000128032, -0.000018506,  0.000105044,  0.000124438, 297.014791992, D, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000124438,  0.000105044
2017-03-23 13:47:02.908442, slv, 42010afffe8a0002(unknown)/1,  0.000128032, -0.000018288,  0.000105044,  0.000095352, 297.014791992, S, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000095352,  0.000105044
2017-03-23 13:47:03.612951, slv, 42010afffe8a0002(unknown)/1,  0.000127647, -0.000018288,  0.000088753,  0.000095352, 278.726791992, D, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000095352,  0.000088753
2017-03-23 13:47:03.851051, slv, 42010afffe8a0002(unknown)/1,  0.000127127, -0.000018288,  0.000097926,  0.000095352, 278.726791992, D, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000095352,  0.000097926
2017-03-23 13:47:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127127, -0.000012877,  0.000097926,  0.000134053, 278.726791992, S, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000134053,  0.000097926
2017-03-23 13:47:04.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127127, -0.000010748,  0.000097926,  0.000098705, 265.849791992, S, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000098705,  0.000097926
2017-03-23 13:47:05.724196, slv, 42010afffe8a0002(unknown)/1,  0.000126637, -0.000010748,  0.000091122,  0.000098705, 255.101791992, D, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000098705,  0.000091122
2017-03-23 13:47:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126637, -0.000002910,  0.000091122,  0.000149239, 255.101791992, S, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000149239,  0.000091122
2017-03-23 13:47:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126637,  0.000016263,  0.000091122,  0.000136561, 252.191791992, S, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000136561,  0.000091122
2017-03-23 13:47:07.424692, slv, 42010afffe8a0002(unknown)/1,  0.000126312,  0.000016263,  0.000097039,  0.000136561, 268.454791992, D, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000136561,  0.000097039
2017-03-23 13:47:07.908439, slv, 42010afffe8a0002(unknown)/1,  0.000126312,  0.000016875,  0.000097039,  0.000150138, 268.454791992, S, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000150138,  0.000097039
2017-03-23 13:47:08.809056, slv, 42010afffe8a0002(unknown)/1,  0.000126220,  0.000016875,  0.000097906,  0.000150138, 285.329791992, D, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000150138,  0.000097906
2017-03-23 13:47:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126220,  0.000025072,  0.000097906,  0.000152538, 285.329791992, S, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000152538,  0.000097906
2017-03-23 13:47:09.815092, slv, 42010afffe8a0002(unknown)/1,  0.000126302,  0.000025072,  0.000125282,  0.000152538, 310.401791992, D, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000152538,  0.000125282
2017-03-23 13:47:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126302,  0.000015451,  0.000125282,  0.000130887, 310.401791992, S, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000130887,  0.000125282
2017-03-23 13:47:09.970542, slv, 42010afffe8a0002(unknown)/1,  0.000126408,  0.000015451,  0.000123516,  0.000130887, 325.852791992, D, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000130887,  0.000123516
2017-03-23 13:47:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126408, -0.000007014,  0.000123516,  0.000107795, 325.852791992, S, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000107795,  0.000123516
2017-03-23 13:47:11.516540, slv, 42010afffe8a0002(unknown)/1,  0.000126296, -0.000007014,  0.000114832,  0.000107795, 318.838791992, D, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000107795,  0.000114832
2017-03-23 13:47:11.591161, slv, 42010afffe8a0002(unknown)/1,  0.000126056, -0.000007014,  0.000113300,  0.000107795, 318.838791992, D, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000107795,  0.000113300
2017-03-23 13:47:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126056, -0.000009711,  0.000113300,  0.000125246, 318.838791992, S, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000125246,  0.000113300
2017-03-23 13:47:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126056, -0.000012954,  0.000113300,  0.000100958, 309.127791992, S, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000100958,  0.000113300
2017-03-23 13:47:12.958599, slv, 42010afffe8a0002(unknown)/1,  0.000125760, -0.000012954,  0.000106337,  0.000100958, 296.173791992, D, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000100958,  0.000106337
2017-03-23 13:47:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125760, -0.000010444,  0.000106337,  0.000129971, 296.173791992, S, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000129971,  0.000106337
2017-03-23 13:47:13.955372, slv, 42010afffe8a0002(unknown)/1,  0.000125493, -0.000010444,  0.000097346,  0.000129971, 285.729791992, D, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000129971,  0.000097346
2017-03-23 13:47:14.637311, slv, 42010afffe8a0002(unknown)/1,  0.000125488, -0.000010444,  0.000143461,  0.000129971, 285.729791992, D, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000129971,  0.000143461
2017-03-23 13:47:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125488, -0.000013295,  0.000143461,  0.000094687, 285.729791992, S, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000094687,  0.000143461
2017-03-23 13:47:15.206492, slv, 42010afffe8a0002(unknown)/1,  0.000125564, -0.000013295,  0.000153262,  0.000094687, 272.434791992, D, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000094687,  0.000153262
2017-03-23 13:47:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125564, -0.000013539,  0.000153262,  0.000129287, 272.434791992, S, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000129287,  0.000153262
2017-03-23 13:47:16.215502, slv, 42010afffe8a0002(unknown)/1,  0.000125458, -0.000013539,  0.000097883,  0.000129287, 258.895791992, D, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000129287,  0.000097883
2017-03-23 13:47:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125458, -0.000000646,  0.000097883,  0.000120444, 258.895791992, S, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000120444,  0.000097883
2017-03-23 13:47:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125458,  0.000000598,  0.000097883,  0.000131669, 258.249791992, S, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000131669,  0.000097883
2017-03-23 13:47:18.098853, slv, 42010afffe8a0002(unknown)/1,  0.000125292,  0.000000598,  0.000100449,  0.000131669, 258.847791992, D, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000131669,  0.000100449
2017-03-23 13:47:18.334130, slv, 42010afffe8a0002(unknown)/1,  0.000125128,  0.000000598,  0.000095325,  0.000131669, 258.847791992, D, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000131669,  0.000095325
2017-03-23 13:47:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000007693,  0.000095325,  0.000103532, 258.847791992, S, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000103532,  0.000095325
2017-03-23 13:47:19.556907, slv, 42010afffe8a0002(unknown)/1,  0.000124875, -0.000007693,  0.000105326,  0.000103532, 251.154791992, D, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000103532,  0.000105326
2017-03-23 13:47:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124875,  0.000013793,  0.000105326,  0.000174058, 251.154791992, S, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000174058,  0.000105326
2017-03-23 13:47:20.390175, slv, 42010afffe8a0002(unknown)/1,  0.000125133,  0.000013793,  0.000182704,  0.000174058, 264.947791992, D, 0.000132116, 2573, -0.000055211, 53344, 709, 481,  0.000174058,  0.000182704
2017-03-23 13:47:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125133,  0.000017745,  0.000182704,  0.000111440, 264.947791992, S, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000111440,  0.000182704
2017-03-23 13:47:21.739549, slv, 42010afffe8a0002(unknown)/1,  0.000125535,  0.000017745,  0.000135342,  0.000111440, 282.692791992, D, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000111440,  0.000135342
2017-03-23 13:47:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125535, -0.000006152,  0.000135342,  0.000126923, 282.692791992, S, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000126923,  0.000135342
2017-03-23 13:47:22.720128, slv, 42010afffe8a0002(unknown)/1,  0.000125449, -0.000006152,  0.000106313,  0.000126923, 276.540791992, D, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000126923,  0.000106313
2017-03-23 13:47:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125449, -0.000008853,  0.000106313,  0.000106354, 276.540791992, S, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000106354,  0.000106313
2017-03-23 13:47:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125449, -0.000000875,  0.000106313,  0.000142793, 267.687791992, S, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000142793,  0.000106313
2017-03-23 13:47:23.983370, slv, 42010afffe8a0002(unknown)/1,  0.000125382, -0.000000875,  0.000108595,  0.000142793, 266.812791992, D, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000142793,  0.000108595
2017-03-23 13:47:24.410111, slv, 42010afffe8a0002(unknown)/1,  0.000125348, -0.000000875,  0.000098576,  0.000142793, 266.812791992, D, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000142793,  0.000098576
2017-03-23 13:47:24.865680, slv, 42010afffe8a0002(unknown)/1,  0.000125246, -0.000000875,  0.000091065,  0.000142793, 266.812791992, D, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000142793,  0.000091065
2017-03-23 13:47:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125246, -0.000003890,  0.000091065,  0.000100122, 266.812791992, S, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000100122,  0.000091065
2017-03-23 13:47:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125246,  0.000019542,  0.000091065,  0.000189455, 262.922791992, S, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000189455,  0.000091065
2017-03-23 13:47:26.562535, slv, 42010afffe8a0002(unknown)/1,  0.000125435,  0.000019542,  0.000126060,  0.000189455, 282.464791992, D, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000189455,  0.000126060
2017-03-23 13:47:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125435,  0.000024279,  0.000126060,  0.000109785, 282.464791992, S, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000109785,  0.000126060
2017-03-23 13:47:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125435, -0.000000459,  0.000126060,  0.000140167, 306.743791992, S, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000140167,  0.000126060
2017-03-23 13:47:28.115914, slv, 42010afffe8a0002(unknown)/1,  0.000125658, -0.000000459,  0.000103271,  0.000140167, 306.284791992, D, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000140167,  0.000103271
2017-03-23 13:47:28.908421, slv, 42010afffe8a0002(unknown)/1,  0.000125658, -0.000001183,  0.000103271,  0.000108559, 306.284791992, S, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000108559,  0.000103271
2017-03-23 13:47:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125658,  0.000007765,  0.000103271,  0.000158286, 305.101791992, S, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000158286,  0.000103271
2017-03-23 13:47:29.983579, slv, 42010afffe8a0002(unknown)/1,  0.000125651,  0.000007765,  0.000099221,  0.000158286, 312.866791992, D, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000158286,  0.000099221
2017-03-23 13:47:30.907539, slv, 42010afffe8a0002(unknown)/1,  0.000125651,  0.000108176,  0.000099221,  0.000309376, 312.866791992, S, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000309376,  0.000099221
2017-03-23 13:47:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125651,  0.000092876,  0.000099221,  0.000127680, 421.042791992, S, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000127680,  0.000099221
2017-03-23 13:47:31.974864, slv, 42010afffe8a0002(unknown)/1,  0.000125575,  0.000092876,  0.000097907,  0.000127680, 513.918791992, D, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000127680,  0.000097907
2017-03-23 13:47:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125575, -0.000019057,  0.000097907,  0.000085433, 513.918791992, S, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000085433,  0.000097907
2017-03-23 13:47:33.679868, slv, 42010afffe8a0002(unknown)/1,  0.000125267, -0.000019057,  0.000112416,  0.000085433, 494.861791992, D, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000085433,  0.000112416
2017-03-23 13:47:33.908387, slv, 42010afffe8a0002(unknown)/1,  0.000125267, -0.000022561,  0.000112416,  0.000120287, 494.861791992, S, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000120287,  0.000112416
2017-03-23 13:47:34.538730, slv, 42010afffe8a0002(unknown)/1,  0.000125017, -0.000022561,  0.000119008,  0.000120287, 472.300791992, D, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000120287,  0.000119008
2017-03-23 13:47:34.595435, slv, 42010afffe8a0002(unknown)/1,  0.000124925, -0.000022561,  0.000116940,  0.000120287, 472.300791992, D, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000120287,  0.000116940
2017-03-23 13:47:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124925, -0.000018084,  0.000116940,  0.000093737, 472.300791992, S, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000093737,  0.000116940
2017-03-23 13:47:35.200416, slv, 42010afffe8a0002(unknown)/1,  0.000124638, -0.000018084,  0.000095331,  0.000093737, 454.216791992, D, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000093737,  0.000095331
2017-03-23 13:47:35.304282, slv, 42010afffe8a0002(unknown)/1,  0.000124269, -0.000018084,  0.000121231,  0.000093737, 454.216791992, D, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000093737,  0.000121231
2017-03-23 13:47:35.599019, slv, 42010afffe8a0002(unknown)/1,  0.000123976, -0.000018084,  0.000113299,  0.000093737, 454.216791992, D, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000093737,  0.000113299
2017-03-23 13:47:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123976, -0.000013886,  0.000113299,  0.000127392, 454.216791992, S, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000127392,  0.000113299
2017-03-23 13:47:36.076967, slv, 42010afffe8a0002(unknown)/1,  0.000123779, -0.000013886,  0.000111113,  0.000127392, 440.330791992, D, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000127392,  0.000111113
2017-03-23 13:47:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123779, -0.000008566,  0.000111113,  0.000103230, 440.330791992, S, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000103230,  0.000111113
2017-03-23 13:47:37.881174, slv, 42010afffe8a0002(unknown)/1,  0.000123559, -0.000008566,  0.000097019,  0.000103230, 431.764791992, D, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000103230,  0.000097019
2017-03-23 13:47:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123559, -0.000010161,  0.000097019,  0.000123785, 431.764791992, S, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000123785,  0.000097019
2017-03-23 13:47:38.908347, slv, 42010afffe8a0002(unknown)/1,  0.000123559, -0.000011766,  0.000097019,  0.000099800, 421.603791992, S, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000099800,  0.000097019
2017-03-23 13:47:39.560184, slv, 42010afffe8a0002(unknown)/1,  0.000123293, -0.000011766,  0.000126059,  0.000099800, 409.837791992, D, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000099800,  0.000126059
2017-03-23 13:47:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123293,  0.000001139,  0.000126059,  0.000149330, 409.837791992, S, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000149330,  0.000126059
2017-03-23 13:47:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123293,  0.000012586,  0.000126059,  0.000122428, 410.976791992, S, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000122428,  0.000126059
2017-03-23 13:47:41.044000, slv, 42010afffe8a0002(unknown)/1,  0.000123230,  0.000012586,  0.000128743,  0.000122428, 423.562791992, D, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000122428,  0.000128743
2017-03-23 13:47:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123230,  0.000001559,  0.000128743,  0.000127213, 423.562791992, S, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000127213,  0.000128743
2017-03-23 13:47:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123230, -0.000010405,  0.000128743,  0.000098438, 425.121791992, S, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000098438,  0.000128743
2017-03-23 13:47:43.003616, slv, 42010afffe8a0002(unknown)/1,  0.000123054, -0.000010405,  0.000098147,  0.000098438, 414.716791992, D, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000098438,  0.000098147
2017-03-23 13:47:43.908302, slv, 42010afffe8a0002(unknown)/1,  0.000123054, -0.000012213,  0.000098147,  0.000123420, 414.716791992, S, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000123420,  0.000098147
2017-03-23 13:47:44.228398, slv, 42010afffe8a0002(unknown)/1,  0.000122746, -0.000012213,  0.000093337,  0.000123420, 402.503791992, D, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000123420,  0.000093337
2017-03-23 13:47:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122746, -0.000003422,  0.000093337,  0.000115535, 402.503791992, S, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000115535,  0.000093337
2017-03-23 13:47:45.786735, slv, 42010afffe8a0002(unknown)/1,  0.000122508, -0.000003422,  0.000097647,  0.000115535, 399.081791992, D, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000115535,  0.000097647
2017-03-23 13:47:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122508,  0.000003409,  0.000097647,  0.000136537, 399.081791992, S, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000136537,  0.000097647
2017-03-23 13:47:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122508,  0.000038265,  0.000097647,  0.000185011, 402.490791992, S, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000185011,  0.000097647
2017-03-23 13:47:47.113695, slv, 42010afffe8a0002(unknown)/1,  0.000122526,  0.000038265,  0.000096476,  0.000185011, 440.755791992, D, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000185011,  0.000096476
2017-03-23 13:47:47.335335, slv, 42010afffe8a0002(unknown)/1,  0.000122966,  0.000038265,  0.000136187,  0.000185011, 440.755791992, D, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000185011,  0.000136187
2017-03-23 13:47:47.575369, slv, 42010afffe8a0002(unknown)/1,  0.000123482,  0.000038265,  0.000117865,  0.000185011, 440.755791992, D, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000185011,  0.000117865
2017-03-23 13:47:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123482,  0.000029782,  0.000117865,  0.000120543, 440.755791992, S, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000120543,  0.000117865
2017-03-23 13:47:48.908497, slv, 42010afffe8a0002(unknown)/1,  0.000123482, -0.000012309,  0.000117865,  0.000101802, 470.537791992, S, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000101802,  0.000117865
2017-03-23 13:47:49.471430, slv, 42010afffe8a0002(unknown)/1,  0.000123629, -0.000012309,  0.000126799,  0.000101802, 458.228791992, D, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000101802,  0.000126799
2017-03-23 13:47:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123629, -0.000010008,  0.000126799,  0.000125293, 458.228791992, S, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000125293,  0.000126799
2017-03-23 13:47:50.701822, slv, 42010afffe8a0002(unknown)/1,  0.000123489, -0.000010008,  0.000104881,  0.000125293, 448.220791992, D, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000125293,  0.000104881
2017-03-23 13:47:50.825170, slv, 42010afffe8a0002(unknown)/1,  0.000123423, -0.000010008,  0.000121614,  0.000125293, 448.220791992, D, 0.000127735, 2262, -0.000001966, 29690, 325, 71,  0.000125293,  0.000121614
2017-03-23 13:47:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123423, -0.000014985,  0.000121614,  0.000091789, 448.220791992, S, 0.000124252, 1092, 0.000006109, 29619, 388, 77,  0.000091789,  0.000121614
2017-03-23 13:47:50.956308, slv, 42010afffe8a0002(unknown)/1,  0.000123229, -0.000014985,  0.000105405,  0.000091789, 433.235791992, D, 0.000124252, 1092, 0.000006109, 29619, 388, 77,  0.000091789,  0.000105405
2017-03-23 13:47:51.409444, slv, 42010afffe8a0002(unknown)/1,  0.000122895, -0.000014985,  0.000118331,  0.000091789, 433.235791992, D, 0.000124252, 1092, 0.000006109, 29619, 388, 77,  0.000091789,  0.000118331
2017-03-23 13:47:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122895, -0.000013612,  0.000118331,  0.000127306, 433.235791992, S, 0.000124252, 1092, 0.000006109, 29619, 388, 77,  0.000127306,  0.000118331
2017-03-23 13:47:52.365851, slv, 42010afffe8a0002(unknown)/1,  0.000122700, -0.000013612,  0.000104234,  0.000127306, 419.623791992, D, 0.000124252, 1092, 0.000006109, 29619, 388, 77,  0.000127306,  0.000104234
2017-03-23 13:47:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122700,  0.000002526,  0.000104234,  0.000123342, 419.623791992, S, 0.000124252, 1092, 0.000006109, 29619, 388, 77,  0.000123342,  0.000104234
2017-03-23 13:47:53.846272, slv, 42010afffe8a0002(unknown)/1,  0.000122573,  0.000002526,  0.000103377,  0.000123342, 422.149791992, D, 0.000124252, 1092, 0.000006109, 29619, 388, 77,  0.000123342,  0.000103377
2017-03-23 13:47:53.908353, slv, 42010afffe8a0002(unknown)/1,  0.000122573,  0.000005314,  0.000103377,  0.000132560, 422.149791992, S, 0.000124252, 1092, 0.000006109, 29619, 388, 77,  0.000132560,  0.000103377
2017-03-23 13:47:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122573,  0.000004677,  0.000103377,  0.000121941, 427.463791992, S, 0.000124252, 1092, 0.000006109, 29619, 388, 77,  0.000121941,  0.000103377
2017-03-23 13:47:55.279802, slv, 42010afffe8a0002(unknown)/1,  0.000122487,  0.000004677,  0.000119720,  0.000121941, 432.140791992, D, 0.000124252, 1092, 0.000006109, 29619, 388, 77,  0.000121941,  0.000119720
2017-03-23 13:47:55.499208, slv, 42010afffe8a0002(unknown)/1,  0.000122389,  0.000004677,  0.000101186,  0.000121941, 432.140791992, D, 0.000124252, 1092, 0.000006109, 29619, 388, 77,  0.000121941,  0.000101186
2017-03-23 13:47:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122389,  0.000002616,  0.000101186,  0.000128253, 432.140791992, S, 0.000124252, 1092, 0.000006109, 29619, 388, 77,  0.000128253,  0.000101186
2017-03-23 13:47:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122389, -0.000009673,  0.000101186,  0.000097178, 434.756791992, S, 0.000124252, 1092, 0.000006109, 29619, 388, 77,  0.000097178,  0.000101186
2017-03-23 13:47:57.406457, slv, 42010afffe8a0002(unknown)/1,  0.000122192, -0.000009673,  0.000118863,  0.000097178, 425.083791992, D, 0.000124252, 1092, 0.000006109, 29619, 388, 77,  0.000097178,  0.000118863
2017-03-23 13:47:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122192, -0.000010951,  0.000118863,  0.000125500, 425.083791992, S, 0.000124252, 1092, 0.000006109, 29619, 388, 77,  0.000125500,  0.000118863
2017-03-23 13:47:58.908361, slv, 42010afffe8a0002(unknown)/1,  0.000122192, -0.000011987,  0.000118863,  0.000094910, 414.132791992, S, 0.000124252, 1092, 0.000006109, 29619, 388, 77,  0.000094910,  0.000118863
2017-03-23 13:47:59.295418, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000011987,  0.000087053,  0.000094910, 402.145791992, D, 0.000124252, 1092, 0.000006109, 29619, 388, 77,  0.000094910,  0.000087053
2017-03-23 13:47:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121837,  0.000003891,  0.000087053,  0.000156901, 402.145791992, S, 0.000124252, 1092, 0.000006109, 29619, 388, 77,  0.000156901,  0.000087053
2017-03-23 13:48:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121837,  0.000018259,  0.000087053,  0.000123292, 406.036791992, S, 0.000124252, 1092, 0.000006109, 29619, 388, 77,  0.000123292,  0.000087053
2017-03-23 13:48:01.211514, slv, 42010afffe8a0002(unknown)/1,  0.000121465,  0.000018259,  0.000086848,  0.000123292, 424.295791992, D, 0.000124252, 1092, 0.000006109, 29619, 388, 77,  0.000123292,  0.000086848
2017-03-23 13:48:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121465,  0.000020119,  0.000086848,  0.000160250, 424.295791992, S, 0.000124252, 1092, 0.000006109, 29619, 388, 77,  0.000160250,  0.000086848
2017-03-23 13:48:02.672204, slv, 42010afffe8a0002(unknown)/1,  0.000121486,  0.000020119,  0.000120913,  0.000160250, 444.414791992, D, 0.000124252, 1092, 0.000006109, 29619, 388, 77,  0.000160250,  0.000120913
2017-03-23 13:48:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121486,  0.000028281,  0.000120913,  0.000139264, 444.414791992, S, 0.000124252, 1092, 0.000006109, 29619, 388, 77,  0.000139264,  0.000120913
2017-03-23 13:48:03.908497, slv, 42010afffe8a0002(unknown)/1,  0.000121486,  0.000027441,  0.000120913,  0.000158591, 472.695791992, S, 0.000124252, 1092, 0.000006109, 29619, 388, 77,  0.000158591,  0.000120913
2017-03-23 13:48:04.428538, slv, 42010afffe8a0002(unknown)/1,  0.000121716,  0.000027441,  0.000104953,  0.000158591, 500.136791992, D, 0.000124252, 1092, 0.000006109, 29619, 388, 77,  0.000158591,  0.000104953
2017-03-23 13:48:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121716,  0.000000148,  0.000104953,  0.000084907, 500.136791992, S, 0.000124252, 1092, 0.000006109, 29619, 388, 77,  0.000084907,  0.000104953
2017-03-23 13:48:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121716,  0.000000933,  0.000104953,  0.000160390, 500.284791992, S, 0.000124252, 1092, 0.000006109, 29619, 388, 77,  0.000160390,  0.000104953
2017-03-23 13:48:06.335891, slv, 42010afffe8a0002(unknown)/1,  0.000121902,  0.000000933,  0.000110562,  0.000160390, 501.217791992, D, 0.000124252, 1092, 0.000006109, 29619, 388, 77,  0.000160390,  0.000110562
2017-03-23 13:48:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121902,  0.000006180,  0.000110562,  0.000095587, 501.217791992, S, 0.000124252, 1092, 0.000006109, 29619, 388, 77,  0.000095587,  0.000110562
2017-03-23 13:48:07.501169, slv, 42010afffe8a0002(unknown)/1,  0.000121800,  0.000006180,  0.000094997,  0.000095587, 507.397791992, D, 0.000124252, 1092, 0.000006109, 29619, 388, 77,  0.000095587,  0.000094997
2017-03-23 13:48:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121800, -0.000015675,  0.000094997,  0.000116764, 507.397791992, S, 0.000124252, 1092, 0.000006109, 29619, 388, 77,  0.000116764,  0.000094997
2017-03-23 13:48:08.116518, slv, 42010afffe8a0002(unknown)/1,  0.000121492, -0.000015675,  0.000101103,  0.000116764, 491.722791992, D, 0.000124252, 1092, 0.000006109, 29619, 388, 77,  0.000116764,  0.000101103
2017-03-23 13:48:08.908333, slv, 42010afffe8a0002(unknown)/1,  0.000121492, -0.000013587,  0.000101103,  0.000099354, 491.722791992, S, 0.000124252, 1092, 0.000006109, 29619, 388, 77,  0.000099354,  0.000101103
2017-03-23 13:48:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121492, -0.000006204,  0.000101103,  0.000131222, 478.135791992, S, 0.000124252, 1092, 0.000006109, 29619, 388, 77,  0.000131222,  0.000101103
2017-03-23 13:48:10.080491, slv, 42010afffe8a0002(unknown)/1,  0.000121409, -0.000006204,  0.000115682,  0.000131222, 471.931791992, D, 0.000124252, 1092, 0.000006109, 29619, 388, 77,  0.000131222,  0.000115682
2017-03-23 13:48:10.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121409,  0.000004853,  0.000115682,  0.000121384, 471.931791992, S, 0.000124252, 1092, 0.000006109, 29619, 388, 77,  0.000121384,  0.000115682
2017-03-23 13:48:11.850689, slv, 42010afffe8a0002(unknown)/1,  0.000121347,  0.000004853,  0.000101593,  0.000121384, 476.784791992, D, 0.000124252, 1092, 0.000006109, 29619, 388, 77,  0.000121384,  0.000101593
2017-03-23 13:48:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121347,  0.000011014,  0.000101593,  0.000143400, 476.784791992, S, 0.000124252, 1092, 0.000006109, 29619, 388, 77,  0.000143400,  0.000101593
2017-03-23 13:48:12.569759, slv, 42010afffe8a0002(unknown)/1,  0.000121269,  0.000011014,  0.000099163,  0.000143400, 487.798791992, D, 0.000124252, 1092, 0.000006109, 29619, 388, 77,  0.000143400,  0.000099163
2017-03-23 13:48:12.828422, slv, 42010afffe8a0002(unknown)/1,  0.000121465,  0.000011014,  0.000149396,  0.000143400, 487.798791992, D, 0.000124252, 1092, 0.000006109, 29619, 388, 77,  0.000143400,  0.000149396
2017-03-23 13:48:12.907470, slv, 42010afffe8a0002(unknown)/1,  0.000121465, -0.000003996,  0.000149396,  0.000091420, 487.798791992, S, 0.000124252, 1092, 0.000006109, 29619, 388, 77,  0.000091420,  0.000149396
2017-03-23 13:48:13.076388, slv, 42010afffe8a0002(unknown)/1,  0.000121554, -0.000003996,  0.000124436,  0.000091420, 483.802791992, D, 0.000124252, 1092, 0.000006109, 29619, 388, 77,  0.000091420,  0.000124436
2017-03-23 13:48:13.599619, slv, 42010afffe8a0002(unknown)/1,  0.000121294, -0.000003996,  0.000112303,  0.000091420, 483.802791992, D, 0.000124252, 1092, 0.000006109, 29619, 388, 77,  0.000091420,  0.000112303
2017-03-23 13:48:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121294, -0.000013872,  0.000112303,  0.000123594, 483.802791992, S, 0.000124252, 1092, 0.000006109, 29619, 388, 77,  0.000123594,  0.000112303
2017-03-23 13:48:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121294, -0.000015989,  0.000112303,  0.000087015, 469.930791992, S, 0.000124252, 1092, 0.000006109, 29619, 388, 77,  0.000087015,  0.000112303
2017-03-23 13:48:15.537051, slv, 42010afffe8a0002(unknown)/1,  0.000120921, -0.000015989,  0.000098886,  0.000087015, 453.941791992, D, 0.000124252, 1092, 0.000006109, 29619, 388, 77,  0.000087015,  0.000098886
2017-03-23 13:48:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120921, -0.000006472,  0.000098886,  0.000142255, 453.941791992, S, 0.000124252, 1092, 0.000006109, 29619, 388, 77,  0.000142255,  0.000098886
2017-03-23 13:48:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120921,  0.000006696,  0.000098886,  0.000112979, 447.469791992, S, 0.000124252, 1092, 0.000006109, 29619, 388, 77,  0.000112979,  0.000098886
2017-03-23 13:48:17.268775, slv, 42010afffe8a0002(unknown)/1,  0.000120583,  0.000006696,  0.000098207,  0.000112979, 454.165791992, D, 0.000124252, 1092, 0.000006109, 29619, 388, 77,  0.000112979,  0.000098207
2017-03-23 13:48:17.751469, slv, 42010afffe8a0002(unknown)/1,  0.000120337,  0.000006696,  0.000095314,  0.000112979, 454.165791992, D, 0.000124252, 1092, 0.000006109, 29619, 388, 77,  0.000112979,  0.000095314
2017-03-23 13:48:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120337, -0.000005546,  0.000095314,  0.000117187, 454.165791992, S, 0.000124252, 1092, 0.000006109, 29619, 388, 77,  0.000117187,  0.000095314
2017-03-23 13:48:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120337, -0.000007369,  0.000095314,  0.000108748, 448.619791992, S, 0.000124252, 1092, 0.000006109, 29619, 388, 77,  0.000108748,  0.000095314
2017-03-23 13:48:18.913607, slv, 42010afffe8a0002(unknown)/1,  0.000120041, -0.000007369,  0.000088413,  0.000108748, 441.250791992, D, 0.000124252, 1092, 0.000006109, 29619, 388, 77,  0.000108748,  0.000088413
2017-03-23 13:48:19.908424, slv, 42010afffe8a0002(unknown)/1,  0.000120041,  0.000005962,  0.000088413,  0.000143553, 441.250791992, S, 0.000124252, 1092, 0.000006109, 29619, 388, 77,  0.000143553,  0.000088413
2017-03-23 13:48:20.203635, slv, 42010afffe8a0002(unknown)/1,  0.000119991,  0.000005962,  0.000126772,  0.000143553, 447.212791992, D, 0.000124252, 1092, 0.000006109, 29619, 388, 77,  0.000143553,  0.000126772
2017-03-23 13:48:20.907560, slv, 42010afffe8a0002(unknown)/1,  0.000119991,  0.000113329,  0.000126772,  0.000323137, 447.212791992, S, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000323137,  0.000126772
2017-03-23 13:48:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119991,  0.000101560,  0.000126772,  0.000119964, 560.541791992, S, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000119964,  0.000126772
2017-03-23 13:48:22.013146, slv, 42010afffe8a0002(unknown)/1,  0.000120091,  0.000101560,  0.000115317,  0.000119964, 662.101791992, D, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000119964,  0.000115317
2017-03-23 13:48:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120091, -0.000004021,  0.000115317,  0.000112074, 662.101791992, S, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000112074,  0.000115317
2017-03-23 13:48:23.396746, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000004021,  0.000126041,  0.000112074, 658.080791992, D, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000112074,  0.000126041
2017-03-23 13:48:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000013814,  0.000126041,  0.000100452, 658.080791992, S, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000100452,  0.000126041
2017-03-23 13:48:24.908542, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000020605,  0.000126041,  0.000098465, 644.266791992, S, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000098465,  0.000126041
2017-03-23 13:48:24.926667, slv, 42010afffe8a0002(unknown)/1,  0.000119950, -0.000020605,  0.000114431,  0.000098465, 623.661791992, D, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000098465,  0.000114431
2017-03-23 13:48:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119950, -0.000008326,  0.000114431,  0.000124897, 623.661791992, S, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000124897,  0.000114431
2017-03-23 13:48:26.632135, slv, 42010afffe8a0002(unknown)/1,  0.000119907, -0.000008326,  0.000131015,  0.000124897, 615.335791992, D, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000124897,  0.000131015
2017-03-23 13:48:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119907, -0.000018997,  0.000131015,  0.000076967, 615.335791992, S, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000076967,  0.000131015
2017-03-23 13:48:27.246185, slv, 42010afffe8a0002(unknown)/1,  0.000119921, -0.000018997,  0.000150280,  0.000076967, 596.338791992, D, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000076967,  0.000150280
2017-03-23 13:48:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119921, -0.000018788,  0.000150280,  0.000125285, 596.338791992, S, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000125285,  0.000150280
2017-03-23 13:48:28.899143, slv, 42010afffe8a0002(unknown)/1,  0.000119869, -0.000018788,  0.000113766,  0.000125285, 577.550791992, D, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000125285,  0.000113766
2017-03-23 13:48:28.907300, slv, 42010afffe8a0002(unknown)/1,  0.000119869, -0.000021710,  0.000113766,  0.000071084, 577.550791992, S, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000071084,  0.000113766
2017-03-23 13:48:29.908498, slv, 42010afffe8a0002(unknown)/1,  0.000119869, -0.000024100,  0.000113766,  0.000120453, 555.840791992, S, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000120453,  0.000113766
2017-03-23 13:48:30.735707, slv, 42010afffe8a0002(unknown)/1,  0.000119774, -0.000024100,  0.000095671,  0.000120453, 531.740791992, D, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000120453,  0.000095671
2017-03-23 13:48:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119774, -0.000007000,  0.000095671,  0.000105189, 531.740791992, S, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000105189,  0.000095671
2017-03-23 13:48:31.802700, slv, 42010afffe8a0002(unknown)/1,  0.000119658, -0.000007000,  0.000128025,  0.000105189, 524.740791992, D, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000105189,  0.000128025
2017-03-23 13:48:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119658, -0.000004052,  0.000128025,  0.000126139, 524.740791992, S, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000126139,  0.000128025
2017-03-23 13:48:32.412095, slv, 42010afffe8a0002(unknown)/1,  0.000120038, -0.000004052,  0.000216471,  0.000126139, 520.688791992, D, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000126139,  0.000216471
2017-03-23 13:48:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120038, -0.000006087,  0.000216471,  0.000101384, 520.688791992, S, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000101384,  0.000216471
2017-03-23 13:48:33.729066, slv, 42010afffe8a0002(unknown)/1,  0.000120482, -0.000006087,  0.000149888,  0.000101384, 514.601791992, D, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000101384,  0.000149888
2017-03-23 13:48:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120482,  0.000019324,  0.000149888,  0.000177785, 514.601791992, S, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000177785,  0.000149888
2017-03-23 13:48:34.229367, slv, 42010afffe8a0002(unknown)/1,  0.000120717,  0.000019324,  0.000113038,  0.000177785, 533.925791992, D, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000177785,  0.000113038
2017-03-23 13:48:34.908422, slv, 42010afffe8a0002(unknown)/1,  0.000120717,  0.000012508,  0.000113038,  0.000088431, 533.925791992, S, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000088431,  0.000113038
2017-03-23 13:48:35.057996, slv, 42010afffe8a0002(unknown)/1,  0.000120766,  0.000012508,  0.000116272,  0.000088431, 546.433791992, D, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000088431,  0.000116272
2017-03-23 13:48:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120766, -0.000018182,  0.000116272,  0.000116688, 546.433791992, S, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000116688,  0.000116272
2017-03-23 13:48:36.282149, slv, 42010afffe8a0002(unknown)/1,  0.000120631, -0.000018182,  0.000127021,  0.000116688, 528.251791992, D, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000116688,  0.000127021
2017-03-23 13:48:36.671395, slv, 42010afffe8a0002(unknown)/1,  0.000120608, -0.000018182,  0.000116126,  0.000116688, 528.251791992, D, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000116688,  0.000116126
2017-03-23 13:48:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120608, -0.000007630,  0.000116126,  0.000109426, 528.251791992, S, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000109426,  0.000116126
2017-03-23 13:48:37.415998, slv, 42010afffe8a0002(unknown)/1,  0.000120538, -0.000007630,  0.000122282,  0.000109426, 520.621791992, D, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000109426,  0.000122282
2017-03-23 13:48:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120538, -0.000005842,  0.000122282,  0.000120036, 520.621791992, S, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000120036,  0.000122282
2017-03-23 13:48:38.100521, slv, 42010afffe8a0002(unknown)/1,  0.000120470, -0.000005842,  0.000112876,  0.000120036, 514.779791992, D, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000120036,  0.000112876
2017-03-23 13:48:38.246211, slv, 42010afffe8a0002(unknown)/1,  0.000120395, -0.000005842,  0.000109852,  0.000120036, 514.779791992, D, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000120036,  0.000109852
2017-03-23 13:48:38.898094, slv, 42010afffe8a0002(unknown)/1,  0.000120346, -0.000005842,  0.000119018,  0.000120036, 514.779791992, D, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000120036,  0.000119018
2017-03-23 13:48:38.907321, slv, 42010afffe8a0002(unknown)/1,  0.000120346, -0.000022923,  0.000119018,  0.000075002, 514.779791992, S, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000075002,  0.000119018
2017-03-23 13:48:39.908458, slv, 42010afffe8a0002(unknown)/1,  0.000120346, -0.000016295,  0.000119018,  0.000133100, 491.856791992, S, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000133100,  0.000119018
2017-03-23 13:48:40.747845, slv, 42010afffe8a0002(unknown)/1,  0.000120341, -0.000016295,  0.000108015,  0.000133100, 475.561791992, D, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000133100,  0.000108015
2017-03-23 13:48:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120341, -0.000006396,  0.000108015,  0.000094795, 475.561791992, S, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000094795,  0.000108015
2017-03-23 13:48:41.508705, slv, 42010afffe8a0002(unknown)/1,  0.000120160, -0.000006396,  0.000099041,  0.000094795, 469.165791992, D, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000094795,  0.000099041
2017-03-23 13:48:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120160, -0.000004816,  0.000099041,  0.000136074, 469.165791992, S, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000136074,  0.000099041
2017-03-23 13:48:42.124422, slv, 42010afffe8a0002(unknown)/1,  0.000120066, -0.000004816,  0.000126633,  0.000136074, 464.349791992, D, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000136074,  0.000126633
2017-03-23 13:48:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120066,  0.000008644,  0.000126633,  0.000121441, 464.349791992, S, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000121441,  0.000126633
2017-03-23 13:48:43.744349, slv, 42010afffe8a0002(unknown)/1,  0.000120137,  0.000008644,  0.000114230,  0.000121441, 472.993791992, D, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000121441,  0.000114230
2017-03-23 13:48:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120137,  0.000007786,  0.000114230,  0.000134335, 472.993791992, S, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000134335,  0.000114230
2017-03-23 13:48:44.908583, slv, 42010afffe8a0002(unknown)/1,  0.000120137,  0.000004747,  0.000114230,  0.000115432, 480.779791992, S, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000115432,  0.000114230
2017-03-23 13:48:45.224194, slv, 42010afffe8a0002(unknown)/1,  0.000120047,  0.000004747,  0.000106469,  0.000115432, 485.526791992, D, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000115432,  0.000106469
2017-03-23 13:48:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120047, -0.000001418,  0.000106469,  0.000121915, 485.526791992, S, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000121915,  0.000106469
2017-03-23 13:48:46.098303, slv, 42010afffe8a0002(unknown)/1,  0.000120027, -0.000001418,  0.000131311,  0.000121915, 484.108791992, D, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000121915,  0.000131311
2017-03-23 13:48:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120027, -0.000007123,  0.000131311,  0.000103913, 484.108791992, S, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000103913,  0.000131311
2017-03-23 13:48:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120027,  0.000007280,  0.000131311,  0.000150701, 476.985791992, S, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000150701,  0.000131311
2017-03-23 13:48:47.966232, slv, 42010afffe8a0002(unknown)/1,  0.000120130,  0.000007280,  0.000102579,  0.000150701, 484.265791992, D, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000150701,  0.000102579
2017-03-23 13:48:47.968905, slv, 42010afffe8a0002(unknown)/1,  0.000120042,  0.000007280,  0.000054131,  0.000150701, 484.265791992, D, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000150701,  0.000054131
2017-03-23 13:48:48.780537, slv, 42010afffe8a0002(unknown)/1,  0.000120122,  0.000007280,  0.000145125,  0.000150701, 484.265791992, D, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000150701,  0.000145125
2017-03-23 13:48:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120122,  0.000013755,  0.000145125,  0.000116958, 484.265791992, S, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000116958,  0.000145125
2017-03-23 13:48:49.908488, slv, 42010afffe8a0002(unknown)/1,  0.000120122,  0.000006591,  0.000145125,  0.000136469, 498.020791992, S, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000136469,  0.000145125
2017-03-23 13:48:50.380065, slv, 42010afffe8a0002(unknown)/1,  0.000120400,  0.000006591,  0.000119473,  0.000136469, 504.611791992, D, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000136469,  0.000119473
2017-03-23 13:48:50.865521, slv, 42010afffe8a0002(unknown)/1,  0.000120462,  0.000006591,  0.000105046,  0.000136469, 504.611791992, D, 0.000121615, 840, -0.000000034, 12402, 454, 31,  0.000136469,  0.000105046
2017-03-23 13:48:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120462, -0.000000417,  0.000105046,  0.000103281, 504.611791992, S, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000103281,  0.000105046
2017-03-23 13:48:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120462,  0.000003590,  0.000105046,  0.000144822, 504.194791992, S, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000144822,  0.000105046
2017-03-23 13:48:52.839105, slv, 42010afffe8a0002(unknown)/1,  0.000120563,  0.000003590,  0.000121467,  0.000144822, 507.784791992, D, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000144822,  0.000121467
2017-03-23 13:48:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120563,  0.000011633,  0.000121467,  0.000119469, 507.784791992, S, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000119469,  0.000121467
2017-03-23 13:48:53.728380, slv, 42010afffe8a0002(unknown)/1,  0.000120611,  0.000011633,  0.000108831,  0.000119469, 519.417791992, D, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000119469,  0.000108831
2017-03-23 13:48:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120611, -0.000001155,  0.000108831,  0.000119394, 519.417791992, S, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000119394,  0.000108831
2017-03-23 13:48:54.023385, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000001155,  0.000126601,  0.000119394, 518.262791992, D, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000119394,  0.000126601
2017-03-23 13:48:54.908518, slv, 42010afffe8a0002(unknown)/1,  0.000120579,  0.000001399,  0.000126601,  0.000124594, 518.262791992, S, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000124594,  0.000126601
2017-03-23 13:48:55.381923, slv, 42010afffe8a0002(unknown)/1,  0.000126173,  0.000001399,  0.001543673,  0.000124594, 519.661791992, D, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000124594,  0.001543673
2017-03-23 13:48:55.799614, slv, 42010afffe8a0002(unknown)/1,  0.000131365,  0.000001399,  0.000041047,  0.000124594, 519.661791992, D, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000124594,  0.000041047
2017-03-23 13:48:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131365,  0.000000885,  0.000041047,  0.000129120, 519.661791992, S, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000129120,  0.000041047
2017-03-23 13:48:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131365,  0.000001427,  0.000041047,  0.000136463, 520.546791992, S, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000136463,  0.000041047
2017-03-23 13:48:57.770782, slv, 42010afffe8a0002(unknown)/1,  0.000130933,  0.000001427,  0.000112769,  0.000136463, 521.973791992, D, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000136463,  0.000112769
2017-03-23 13:48:57.842810, slv, 42010afffe8a0002(unknown)/1,  0.000130876,  0.000001427,  0.000123427,  0.000136463, 521.973791992, D, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000136463,  0.000123427
2017-03-23 13:48:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130876, -0.000003582,  0.000123427,  0.000118614, 521.973791992, S, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000118614,  0.000123427
2017-03-23 13:48:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130876, -0.000011804,  0.000123427,  0.000119530, 518.391791992, S, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000119530,  0.000123427
2017-03-23 13:48:59.679659, slv, 42010afffe8a0002(unknown)/1,  0.000130915, -0.000011804,  0.000153981,  0.000119530, 506.587791992, D, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000119530,  0.000153981
2017-03-23 13:48:59.908478, slv, 42010afffe8a0002(unknown)/1,  0.000130915,  0.000003664,  0.000153981,  0.000149589, 506.587791992, S, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000149589,  0.000153981
2017-03-23 13:49:00.717413, slv, 42010afffe8a0002(unknown)/1,  0.000130942,  0.000003664,  0.000107561,  0.000149589, 510.251791992, D, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000149589,  0.000107561
2017-03-23 13:49:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130942,  0.000005305,  0.000107561,  0.000122877, 510.251791992, S, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000122877,  0.000107561
2017-03-23 13:49:01.398616, slv, 42010afffe8a0002(unknown)/1,  0.000130811,  0.000005305,  0.000110324,  0.000122877, 515.556791992, D, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000122877,  0.000110324
2017-03-23 13:49:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130811, -0.000007770,  0.000110324,  0.000123335, 515.556791992, S, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000123335,  0.000110324
2017-03-23 13:49:02.552352, slv, 42010afffe8a0002(unknown)/1,  0.000130555, -0.000007770,  0.000101050,  0.000123335, 507.786791992, D, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000123335,  0.000101050
2017-03-23 13:49:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130555, -0.000015635,  0.000101050,  0.000106761, 507.786791992, S, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000106761,  0.000101050
2017-03-23 13:49:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130555, -0.000010250,  0.000101050,  0.000133850, 492.151791992, S, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000133850,  0.000101050
2017-03-23 13:49:04.090417, slv, 42010afffe8a0002(unknown)/1,  0.000130277, -0.000010250,  0.000092874,  0.000133850, 481.901791992, D, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000133850,  0.000092874
2017-03-23 13:49:04.908481, slv, 42010afffe8a0002(unknown)/1,  0.000130277, -0.000005497,  0.000092874,  0.000115988, 481.901791992, S, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000115988,  0.000092874
2017-03-23 13:49:05.600094, slv, 42010afffe8a0002(unknown)/1,  0.000129954, -0.000005497,  0.000095694,  0.000115988, 476.404791992, D, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000115988,  0.000095694
2017-03-23 13:49:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129954, -0.000011608,  0.000095694,  0.000121025, 476.404791992, S, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000121025,  0.000095694
2017-03-23 13:49:05.977906, slv, 42010afffe8a0002(unknown)/1,  0.000129629, -0.000011608,  0.000103942,  0.000121025, 464.796791992, D, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000121025,  0.000103942
2017-03-23 13:49:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129629, -0.000016407,  0.000103942,  0.000105742, 464.796791992, S, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000105742,  0.000103942
2017-03-23 13:49:07.905184, slv, 42010afffe8a0002(unknown)/1,  0.000129261, -0.000016407,  0.000093569,  0.000105742, 448.389791992, D, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000105742,  0.000093569
2017-03-23 13:49:07.907315, slv, 42010afffe8a0002(unknown)/1,  0.000129261, -0.000034048,  0.000093569,  0.000085050, 448.389791992, S, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000085050,  0.000093569
2017-03-23 13:49:08.159279, slv, 42010afffe8a0002(unknown)/1,  0.000128729, -0.000034048,  0.000096389,  0.000085050, 414.341791992, D, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000085050,  0.000096389
2017-03-23 13:49:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128729, -0.000019534,  0.000096389,  0.000133871, 414.341791992, S, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000133871,  0.000096389
2017-03-23 13:49:09.221514, slv, 42010afffe8a0002(unknown)/1,  0.000128384, -0.000019534,  0.000111280,  0.000133871, 394.807791992, D, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000133871,  0.000111280
2017-03-23 13:49:09.294289, slv, 42010afffe8a0002(unknown)/1,  0.000128226, -0.000019534,  0.000094127,  0.000133871, 394.807791992, D, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000133871,  0.000094127
2017-03-23 13:49:09.908404, slv, 42010afffe8a0002(unknown)/1,  0.000128226,  0.000002328,  0.000094127,  0.000127739, 394.807791992, S, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000127739,  0.000094127
2017-03-23 13:49:10.200150, slv, 42010afffe8a0002(unknown)/1,  0.000127934,  0.000002328,  0.000082475,  0.000127739, 397.135791992, D, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000127739,  0.000082475
2017-03-23 13:49:10.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127934,  0.000016602,  0.000082475,  0.000161624, 397.135791992, S, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000161624,  0.000082475
2017-03-23 13:49:11.112020, slv, 42010afffe8a0002(unknown)/1,  0.000127774,  0.000016602,  0.000099059,  0.000161624, 413.737791992, D, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000161624,  0.000099059
2017-03-23 13:49:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127774,  0.000024990,  0.000099059,  0.000144064, 413.737791992, S, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000144064,  0.000099059
2017-03-23 13:49:11.945564, slv, 42010afffe8a0002(unknown)/1,  0.000127800,  0.000024990,  0.000113044,  0.000144064, 438.727791992, D, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000144064,  0.000113044
2017-03-23 13:49:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127800, -0.000004769,  0.000113044,  0.000101972, 438.727791992, S, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000101972,  0.000113044
2017-03-23 13:49:13.466973, slv, 42010afffe8a0002(unknown)/1,  0.000127565, -0.000004769,  0.000091886,  0.000101972, 433.958791992, D, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000101972,  0.000091886
2017-03-23 13:49:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127565,  0.000013794,  0.000091886,  0.000180982, 433.958791992, S, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000180982,  0.000091886
2017-03-23 13:49:13.998671, slv, 42010afffe8a0002(unknown)/1,  0.000127370,  0.000013794,  0.000085405,  0.000180982, 447.752791992, D, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000180982,  0.000085405
2017-03-23 13:49:14.311951, slv, 42010afffe8a0002(unknown)/1,  0.000127547,  0.000013794,  0.000107332,  0.000180982, 447.752791992, D, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000180982,  0.000107332
2017-03-23 13:49:14.707384, slv, 42010afffe8a0002(unknown)/1,  0.000127717,  0.000013794,  0.000084490,  0.000180982, 447.752791992, D, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000180982,  0.000084490
2017-03-23 13:49:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127717,  0.000041756,  0.000084490,  0.000157814, 447.752791992, S, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000157814,  0.000084490
2017-03-23 13:49:15.106835, slv, 42010afffe8a0002(unknown)/1,  0.000127747,  0.000041756,  0.000095308,  0.000157814, 489.508791992, D, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000157814,  0.000095308
2017-03-23 13:49:15.422849, slv, 42010afffe8a0002(unknown)/1,  0.000127699,  0.000041756,  0.000087789,  0.000157814, 489.508791992, D, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000157814,  0.000087789
2017-03-23 13:49:15.907499, slv, 42010afffe8a0002(unknown)/1,  0.000127699,  0.000062372,  0.000087789,  0.000222347, 489.508791992, S, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000222347,  0.000087789
2017-03-23 13:49:16.629873, slv, 42010afffe8a0002(unknown)/1,  0.000127965,  0.000062372,  0.000111049,  0.000222347, 551.880791992, D, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000222347,  0.000111049
2017-03-23 13:49:16.907559, slv, 42010afffe8a0002(unknown)/1,  0.000127965,  0.000052000,  0.000111049,  0.000137317, 551.880791992, S, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000137317,  0.000111049
2017-03-23 13:49:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127965,  0.000007590,  0.000111049,  0.000133793, 603.880791992, S, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000133793,  0.000111049
2017-03-23 13:49:18.628586, slv, 42010afffe8a0002(unknown)/1,  0.000128261,  0.000007590,  0.000120483,  0.000133793, 611.470791992, D, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000133793,  0.000120483
2017-03-23 13:49:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128261, -0.000013306,  0.000120483,  0.000095820, 611.470791992, S, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000095820,  0.000120483
2017-03-23 13:49:19.429932, slv, 42010afffe8a0002(unknown)/1,  0.000128059, -0.000013306,  0.000111247,  0.000095820, 598.164791992, D, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000095820,  0.000111247
2017-03-23 13:49:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128059, -0.000017995,  0.000111247,  0.000124508, 598.164791992, S, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000124508,  0.000111247
2017-03-23 13:49:20.610260, slv, 42010afffe8a0002(unknown)/1,  0.000127860, -0.000017995,  0.000129775,  0.000124508, 580.169791992, D, 0.000120212, 291, 0.000001913, 31029, 534, 59,  0.000124508,  0.000129775
2017-03-23 13:49:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127860, -0.000024543,  0.000129775,  0.000082323, 580.169791992, S, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000082323,  0.000129775
2017-03-23 13:49:21.498142, slv, 42010afffe8a0002(unknown)/1,  0.000127616, -0.000024543,  0.000112403,  0.000082323, 555.626791992, D, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000082323,  0.000112403
2017-03-23 13:49:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127616, -0.000017159,  0.000112403,  0.000138834, 555.626791992, S, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000138834,  0.000112403
2017-03-23 13:49:22.594437, slv, 42010afffe8a0002(unknown)/1,  0.000127486, -0.000017159,  0.000143712,  0.000138834, 538.467791992, D, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000138834,  0.000143712
2017-03-23 13:49:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127486,  0.000000397,  0.000143712,  0.000117062, 538.467791992, S, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000117062,  0.000143712
2017-03-23 13:49:23.131663, slv, 42010afffe8a0002(unknown)/1,  0.000127506,  0.000000397,  0.000115562,  0.000117062, 538.864791992, D, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000117062,  0.000115562
2017-03-23 13:49:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127506, -0.000007236,  0.000115562,  0.000123458, 538.864791992, S, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000123458,  0.000115562
2017-03-23 13:49:24.438543, slv, 42010afffe8a0002(unknown)/1,  0.000127402, -0.000007236,  0.000127378,  0.000123458, 531.628791992, D, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000123458,  0.000127378
2017-03-23 13:49:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127402, -0.000007202,  0.000127378,  0.000117045, 531.628791992, S, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000117045,  0.000127378
2017-03-23 13:49:25.535036, slv, 42010afffe8a0002(unknown)/1,  0.000127364, -0.000007202,  0.000131936,  0.000117045, 524.426791992, D, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000117045,  0.000131936
2017-03-23 13:49:25.908413, slv, 42010afffe8a0002(unknown)/1,  0.000127364,  0.000004546,  0.000131936,  0.000146813, 524.426791992, S, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000146813,  0.000131936
2017-03-23 13:49:26.043136, slv, 42010afffe8a0002(unknown)/1,  0.000127359,  0.000004546,  0.000112295,  0.000146813, 528.972791992, D, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000146813,  0.000112295
2017-03-23 13:49:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127359,  0.000006969,  0.000112295,  0.000121848, 528.972791992, S, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000121848,  0.000112295
2017-03-23 13:49:27.421939, slv, 42010afffe8a0002(unknown)/1,  0.000127588,  0.000006969,  0.000187029,  0.000121848, 535.941791992, D, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000121848,  0.000187029
2017-03-23 13:49:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127588,  0.000000043,  0.000187029,  0.000133185, 535.941791992, S, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000133185,  0.000187029
2017-03-23 13:49:28.354988, slv, 42010afffe8a0002(unknown)/1,  0.000127823,  0.000000043,  0.000128503,  0.000133185, 535.984791992, D, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000133185,  0.000128503
2017-03-23 13:49:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127823, -0.000010233,  0.000128503,  0.000101761, 535.984791992, S, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000101761,  0.000128503
2017-03-23 13:49:29.900707, slv, 42010afffe8a0002(unknown)/1,  0.000127630, -0.000010233,  0.000098524,  0.000101761, 525.751791992, D, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000101761,  0.000098524
2017-03-23 13:49:29.907296, slv, 42010afffe8a0002(unknown)/1,  0.000127630, -0.000029027,  0.000098524,  0.000095638, 525.751791992, S, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000095638,  0.000098524
2017-03-23 13:49:29.960513, slv, 42010afffe8a0002(unknown)/1,  0.000127178, -0.000029027,  0.000098824,  0.000095638, 496.724791992, D, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000095638,  0.000098824
2017-03-23 13:49:30.047211, slv, 42010afffe8a0002(unknown)/1,  0.000126680, -0.000029027,  0.000091125,  0.000095638, 496.724791992, D, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000095638,  0.000091125
2017-03-23 13:49:30.908310, slv, 42010afffe8a0002(unknown)/1,  0.000126680, -0.000017419,  0.000091125,  0.000123834, 496.724791992, S, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000123834,  0.000091125
2017-03-23 13:49:31.130839, slv, 42010afffe8a0002(unknown)/1,  0.000126178, -0.000017419,  0.000067568,  0.000123834, 479.305791992, D, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000123834,  0.000067568
2017-03-23 13:49:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126178,  0.000008805,  0.000067568,  0.000146635, 479.305791992, S, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000146635,  0.000067568
2017-03-23 13:49:32.700220, slv, 42010afffe8a0002(unknown)/1,  0.000125867,  0.000008805,  0.000087148,  0.000146635, 488.110791992, D, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000146635,  0.000087148
2017-03-23 13:49:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125867,  0.000011642,  0.000087148,  0.000128695, 488.110791992, S, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000128695,  0.000087148
2017-03-23 13:49:33.164737, slv, 42010afffe8a0002(unknown)/1,  0.000125815,  0.000011642,  0.000127704,  0.000128695, 499.752791992, D, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000128695,  0.000127704
2017-03-23 13:49:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125815,  0.000006962,  0.000127704,  0.000136911, 499.752791992, S, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000136911,  0.000127704
2017-03-23 13:49:34.175340, slv, 42010afffe8a0002(unknown)/1,  0.000125776,  0.000006962,  0.000100015,  0.000136911, 506.714791992, D, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000136911,  0.000100015
2017-03-23 13:49:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125776,  0.000001446,  0.000100015,  0.000117572, 506.714791992, S, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000117572,  0.000100015
2017-03-23 13:49:35.908480, slv, 42010afffe8a0002(unknown)/1,  0.000125776, -0.000003055,  0.000100015,  0.000127871, 508.160791992, S, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000127871,  0.000100015
2017-03-23 13:49:35.998840, slv, 42010afffe8a0002(unknown)/1,  0.000125707, -0.000003055,  0.000120698,  0.000127871, 505.105791992, D, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000127871,  0.000120698
2017-03-23 13:49:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125707, -0.000013875,  0.000120698,  0.000095863, 505.105791992, S, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000095863,  0.000120698
2017-03-23 13:49:37.525228, slv, 42010afffe8a0002(unknown)/1,  0.000125505, -0.000013875,  0.000106626,  0.000095863, 491.230791992, D, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000095863,  0.000106626
2017-03-23 13:49:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125505, -0.000012649,  0.000106626,  0.000130051, 491.230791992, S, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000130051,  0.000106626
2017-03-23 13:49:38.608516, slv, 42010afffe8a0002(unknown)/1,  0.000125207, -0.000012649,  0.000093242,  0.000130051, 478.581791992, D, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000130051,  0.000093242
2017-03-23 13:49:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000125207, -0.000010062,  0.000093242,  0.000100537, 478.581791992, S, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000100537,  0.000093242
2017-03-23 13:49:39.337634, slv, 42010afffe8a0002(unknown)/1,  0.000124869, -0.000010062,  0.000090444,  0.000100537, 468.519791992, D, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000100537,  0.000090444
2017-03-23 13:49:39.775966, slv, 42010afffe8a0002(unknown)/1,  0.000124394, -0.000010062,  0.000086451,  0.000100537, 468.519791992, D, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000100537,  0.000086451
2017-03-23 13:49:39.907642, slv, 42010afffe8a0002(unknown)/1,  0.000124394,  0.000127238,  0.000086451,  0.000403541, 468.519791992, S, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000403541,  0.000086451
2017-03-23 13:49:40.908275, slv, 42010afffe8a0002(unknown)/1,  0.000124394,  0.000117009,  0.000086451,  0.000079265, 595.757791992, S, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000079265,  0.000086451
2017-03-23 13:49:41.692605, slv, 42010afffe8a0002(unknown)/1,  0.000123898,  0.000117009,  0.000104411,  0.000079265, 712.766791992, D, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000079265,  0.000104411
2017-03-23 13:49:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123898, -0.000028542,  0.000104411,  0.000111941, 712.766791992, S, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000111941,  0.000104411
2017-03-23 13:49:41.943046, slv, 42010afffe8a0002(unknown)/1,  0.000123557, -0.000028542,  0.000112663,  0.000111941, 684.224791992, D, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000111941,  0.000112663
2017-03-23 13:49:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123557, -0.000025624,  0.000112663,  0.000084265, 684.224791992, S, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000084265,  0.000112663
2017-03-23 13:49:42.912849, slv, 42010afffe8a0002(unknown)/1,  0.000123182, -0.000025624,  0.000089358,  0.000084265, 658.600791992, D, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000084265,  0.000089358
2017-03-23 13:49:43.142573, slv, 42010afffe8a0002(unknown)/1,  0.000122653, -0.000025624,  0.000099311,  0.000084265, 658.600791992, D, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000084265,  0.000099311
2017-03-23 13:49:43.788384, slv, 42010afffe8a0002(unknown)/1,  0.000122202, -0.000025624,  0.000107188,  0.000084265, 658.600791992, D, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000084265,  0.000107188
2017-03-23 13:49:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122202, -0.000025498,  0.000107188,  0.000110497, 658.600791992, S, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000110497,  0.000107188
2017-03-23 13:49:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122202,  0.000016573,  0.000107188,  0.000167053, 633.102791992, S, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000167053,  0.000107188
2017-03-23 13:49:45.157544, slv, 42010afffe8a0002(unknown)/1,  0.000122071,  0.000016573,  0.000096753,  0.000167053, 649.675791992, D, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000167053,  0.000096753
2017-03-23 13:49:45.703149, slv, 42010afffe8a0002(unknown)/1,  0.000122207,  0.000016573,  0.000092202,  0.000167053, 649.675791992, D, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000167053,  0.000092202
2017-03-23 13:49:45.908414, slv, 42010afffe8a0002(unknown)/1,  0.000122207,  0.000016931,  0.000092202,  0.000111218, 649.675791992, S, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000111218,  0.000092202
2017-03-23 13:49:46.907302, slv, 42010afffe8a0002(unknown)/1,  0.000122207, -0.000030741,  0.000092202,  0.000071712, 666.606791992, S, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000071712,  0.000092202
2017-03-23 13:49:47.555797, slv, 42010afffe8a0002(unknown)/1,  0.000122104, -0.000030741,  0.000131491,  0.000071712, 635.865791992, D, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000071712,  0.000131491
2017-03-23 13:49:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122104, -0.000021980,  0.000131491,  0.000128638, 635.865791992, S, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000128638,  0.000131491
2017-03-23 13:49:48.907320, slv, 42010afffe8a0002(unknown)/1,  0.000122104, -0.000014547,  0.000131491,  0.000086475, 613.885791992, S, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000086475,  0.000131491
2017-03-23 13:49:48.923418, slv, 42010afffe8a0002(unknown)/1,  0.000121681, -0.000014547,  0.000090540,  0.000086475, 599.338791992, D, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000086475,  0.000090540
2017-03-23 13:49:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121681, -0.000024180,  0.000090540,  0.000108949, 599.338791992, S, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000108949,  0.000090540
2017-03-23 13:49:50.270330, slv, 42010afffe8a0002(unknown)/1,  0.000121312, -0.000024180,  0.000106179,  0.000108949, 575.158791992, D, 0.000128067, 2847, 0.000002519, 20809, 497, 58,  0.000108949,  0.000106179
2017-03-23 13:49:50.908257, slv, 42010afffe8a0002(unknown)/1,  0.000121312, -0.000026485,  0.000106179,  0.000081073, 575.158791992, S, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000081073,  0.000106179
2017-03-23 13:49:51.302979, slv, 42010afffe8a0002(unknown)/1,  0.000120932, -0.000026485,  0.000091780,  0.000081073, 548.673791992, D, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000081073,  0.000091780
2017-03-23 13:49:51.558641, slv, 42010afffe8a0002(unknown)/1,  0.000120440, -0.000026485,  0.000103820,  0.000081073, 548.673791992, D, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000081073,  0.000103820
2017-03-23 13:49:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120440, -0.000019675,  0.000103820,  0.000121329, 548.673791992, S, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000121329,  0.000103820
2017-03-23 13:49:52.001916, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000019675,  0.000098543,  0.000121329, 528.998791992, D, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000121329,  0.000098543
2017-03-23 13:49:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000018923,  0.000098543,  0.000081404, 528.998791992, S, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000081404,  0.000098543
2017-03-23 13:49:53.571349, slv, 42010afffe8a0002(unknown)/1,  0.000119813, -0.000018923,  0.000095939,  0.000081404, 510.075791992, D, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000081404,  0.000095939
2017-03-23 13:49:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119813,  0.000000353,  0.000095939,  0.000159254, 510.075791992, S, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000159254,  0.000095939
2017-03-23 13:49:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119813,  0.000007923,  0.000095939,  0.000096218, 510.428791992, S, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000096218,  0.000095939
2017-03-23 13:49:55.133703, slv, 42010afffe8a0002(unknown)/1,  0.000119388,  0.000007923,  0.000096942,  0.000096218, 518.351791992, D, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000096218,  0.000096942
2017-03-23 13:49:55.908408, slv, 42010afffe8a0002(unknown)/1,  0.000119388, -0.000002254,  0.000096942,  0.000138474, 518.351791992, S, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000138474,  0.000096942
2017-03-23 13:49:56.672982, slv, 42010afffe8a0002(unknown)/1,  0.000119228, -0.000002254,  0.000104961,  0.000138474, 516.097791992, D, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000138474,  0.000104961
2017-03-23 13:49:56.750685, slv, 42010afffe8a0002(unknown)/1,  0.000119194, -0.000002254,  0.000086361,  0.000138474, 516.097791992, D, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000138474,  0.000086361
2017-03-23 13:49:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119194,  0.000007433,  0.000086361,  0.000114974, 516.097791992, S, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000114974,  0.000086361
2017-03-23 13:49:57.691659, slv, 42010afffe8a0002(unknown)/1,  0.000119094,  0.000007433,  0.000111387,  0.000114974, 523.530791992, D, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000114974,  0.000111387
2017-03-23 13:49:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119094, -0.000007721,  0.000111387,  0.000107871, 523.530791992, S, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000107871,  0.000111387
2017-03-23 13:49:58.164000, slv, 42010afffe8a0002(unknown)/1,  0.000118930, -0.000007721,  0.000100186,  0.000107871, 515.809791992, D, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000107871,  0.000100186
2017-03-23 13:49:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118930, -0.000001783,  0.000100186,  0.000126586, 515.809791992, S, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000126586,  0.000100186
2017-03-23 13:49:59.787416, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000001783,  0.000092147,  0.000126586, 514.026791992, D, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000126586,  0.000092147
2017-03-23 13:49:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118739,  0.000006312,  0.000092147,  0.000123707, 514.026791992, S, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000123707,  0.000092147
2017-03-23 13:50:00.788125, slv, 42010afffe8a0002(unknown)/1,  0.000118626,  0.000006312,  0.000103689,  0.000123707, 520.338791992, D, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000123707,  0.000103689
2017-03-23 13:50:00.908550, slv, 42010afffe8a0002(unknown)/1,  0.000118626,  0.000010550,  0.000103689,  0.000134759, 520.338791992, S, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000134759,  0.000103689
2017-03-23 13:50:01.347134, slv, 42010afffe8a0002(unknown)/1,  0.000118714,  0.000010550,  0.000134861,  0.000134759, 530.888791992, D, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000134759,  0.000134861
2017-03-23 13:50:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118714,  0.000028559,  0.000134861,  0.000159701, 530.888791992, S, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000159701,  0.000134861
2017-03-23 13:50:02.054128, slv, 42010afffe8a0002(unknown)/1,  0.000118981,  0.000028559,  0.000113762,  0.000159701, 559.447791992, D, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000159701,  0.000113762
2017-03-23 13:50:02.623999, slv, 42010afffe8a0002(unknown)/1,  0.000119256,  0.000028559,  0.000113066,  0.000159701, 559.447791992, D, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000159701,  0.000113066
2017-03-23 13:50:02.907479, slv, 42010afffe8a0002(unknown)/1,  0.000119256,  0.000012960,  0.000113066,  0.000104189, 559.447791992, S, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000104189,  0.000113066
2017-03-23 13:50:03.647418, slv, 42010afffe8a0002(unknown)/1,  0.000119396,  0.000012960,  0.000135907,  0.000104189, 572.407791992, D, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000104189,  0.000135907
2017-03-23 13:50:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119396, -0.000010101,  0.000135907,  0.000114259, 572.407791992, S, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000114259,  0.000135907
2017-03-23 13:50:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119396, -0.000013414,  0.000135907,  0.000097704, 562.306791992, S, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000097704,  0.000135907
2017-03-23 13:50:05.364907, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000013414,  0.000103152,  0.000097704, 548.892791992, D, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000097704,  0.000103152
2017-03-23 13:50:05.757930, slv, 42010afffe8a0002(unknown)/1,  0.000118965, -0.000013414,  0.000104598,  0.000097704, 548.892791992, D, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000097704,  0.000104598
2017-03-23 13:50:05.908611, slv, 42010afffe8a0002(unknown)/1,  0.000118965, -0.000006356,  0.000104598,  0.000127946, 548.892791992, S, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000127946,  0.000104598
2017-03-23 13:50:06.307618, slv, 42010afffe8a0002(unknown)/1,  0.000118764, -0.000006356,  0.000094155,  0.000127946, 542.536791992, D, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000127946,  0.000094155
2017-03-23 13:50:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000013841,  0.000094155,  0.000137466, 542.536791992, S, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000137466,  0.000094155
2017-03-23 13:50:07.108334, slv, 42010afffe8a0002(unknown)/1,  0.000118773,  0.000013841,  0.000117762,  0.000137466, 556.377791992, D, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000137466,  0.000117762
2017-03-23 13:50:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118773,  0.000007536,  0.000117762,  0.000115142, 556.377791992, S, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000115142,  0.000117762
2017-03-23 13:50:08.230421, slv, 42010afffe8a0002(unknown)/1,  0.000118730,  0.000007536,  0.000093768,  0.000115142, 563.913791992, D, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000115142,  0.000093768
2017-03-23 13:50:08.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118730, -0.000019732,  0.000093768,  0.000082896, 563.913791992, S, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000082896,  0.000093768
2017-03-23 13:50:09.218358, slv, 42010afffe8a0002(unknown)/1,  0.000118402, -0.000019732,  0.000099145,  0.000082896, 544.181791992, D, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000082896,  0.000099145
2017-03-23 13:50:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118402, -0.000014290,  0.000099145,  0.000125657, 544.181791992, S, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000125657,  0.000099145
2017-03-23 13:50:09.935534, slv, 42010afffe8a0002(unknown)/1,  0.000118110, -0.000014290,  0.000091246,  0.000125657, 529.891791992, D, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000125657,  0.000091246
2017-03-23 13:50:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118110, -0.000011930,  0.000091246,  0.000086995, 529.891791992, S, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000086995,  0.000091246
2017-03-23 13:50:11.308038, slv, 42010afffe8a0002(unknown)/1,  0.000117788, -0.000011930,  0.000085999,  0.000086995, 517.961791992, D, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000086995,  0.000085999
2017-03-23 13:50:11.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117788, -0.000021568,  0.000085999,  0.000105765, 517.961791992, S, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000105765,  0.000085999
2017-03-23 13:50:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117788, -0.000026272,  0.000085999,  0.000077265, 496.393791992, S, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000077265,  0.000085999
2017-03-23 13:50:13.265763, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000026272,  0.000101126,  0.000077265, 470.121791992, D, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000077265,  0.000101126
2017-03-23 13:50:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000015659,  0.000101126,  0.000126525, 470.121791992, S, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000126525,  0.000101126
2017-03-23 13:50:14.212562, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000015659,  0.000091701,  0.000126525, 454.462791992, D, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000126525,  0.000091701
2017-03-23 13:50:14.230662, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000015659,  0.000076802,  0.000126525, 454.462791992, D, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000126525,  0.000076802
2017-03-23 13:50:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116854,  0.000001846,  0.000076802,  0.000111342, 454.462791992, S, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000111342,  0.000076802
2017-03-23 13:50:15.557497, slv, 42010afffe8a0002(unknown)/1,  0.000116605,  0.000001846,  0.000089027,  0.000111342, 456.308791992, D, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000111342,  0.000089027
2017-03-23 13:50:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116605,  0.000011456,  0.000089027,  0.000145030, 456.308791992, S, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000145030,  0.000089027
2017-03-23 13:50:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116605,  0.000011262,  0.000089027,  0.000110704, 467.764791992, S, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000110704,  0.000089027
2017-03-23 13:50:17.049852, slv, 42010afffe8a0002(unknown)/1,  0.000116379,  0.000011262,  0.000097508,  0.000110704, 479.026791992, D, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000110704,  0.000097508
2017-03-23 13:50:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116379,  0.000000714,  0.000097508,  0.000123708, 479.026791992, S, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000123708,  0.000097508
2017-03-23 13:50:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116379,  0.000003015,  0.000097508,  0.000115080, 479.740791992, S, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000115080,  0.000097508
2017-03-23 13:50:18.920354, slv, 42010afffe8a0002(unknown)/1,  0.000116230,  0.000003015,  0.000104136,  0.000115080, 482.755791992, D, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000115080,  0.000104136
2017-03-23 13:50:19.614880, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000003015,  0.000121861,  0.000115080, 482.755791992, D, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000115080,  0.000121861
2017-03-23 13:50:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000000498,  0.000121861,  0.000116499, 482.755791992, S, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000116499,  0.000121861
2017-03-23 13:50:20.453909, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000000498,  0.000087501,  0.000116499, 482.257791992, D, 0.000125194, 2183, -0.000000167, 36120, 559, 69,  0.000116499,  0.000087501
2017-03-23 13:50:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000000498,  0.000087501,  0.000116797, 482.257791992, S, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000116797,  0.000087501
2017-03-23 13:50:21.356985, slv, 42010afffe8a0002(unknown)/1,  0.000115936,  0.000000498,  0.000100954,  0.000116797, 482.755791992, D, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000116797,  0.000100954
2017-03-23 13:50:21.908419, slv, 42010afffe8a0002(unknown)/1,  0.000115936,  0.000020255,  0.000100954,  0.000155752, 482.755791992, S, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000155752,  0.000100954
2017-03-23 13:50:22.306953, slv, 42010afffe8a0002(unknown)/1,  0.000115879,  0.000020255,  0.000075744,  0.000155752, 503.010791992, D, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000155752,  0.000075744
2017-03-23 13:50:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115879,  0.000017738,  0.000075744,  0.000111539, 503.010791992, S, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000111539,  0.000075744
2017-03-23 13:50:23.588959, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000017738,  0.000086901,  0.000111539, 520.748791992, D, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000111539,  0.000086901
2017-03-23 13:50:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000000308,  0.000086901,  0.000119473, 520.748791992, S, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000119473,  0.000086901
2017-03-23 13:50:24.061634, slv, 42010afffe8a0002(unknown)/1,  0.000115530, -0.000000308,  0.000089299,  0.000119473, 520.440791992, D, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000119473,  0.000089299
2017-03-23 13:50:24.573909, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000000308,  0.000105170,  0.000119473, 520.440791992, D, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000119473,  0.000105170
2017-03-23 13:50:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000009970,  0.000105170,  0.000091753, 520.440791992, S, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000091753,  0.000105170
2017-03-23 13:50:25.395071, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000009970,  0.000107879,  0.000091753, 510.470791992, D, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000091753,  0.000107879
2017-03-23 13:50:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000001853,  0.000107879,  0.000135230, 510.470791992, S, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000135230,  0.000107879
2017-03-23 13:50:25.945333, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000001853,  0.000081817,  0.000135230, 508.617791992, D, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000135230,  0.000081817
2017-03-23 13:50:26.908437, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000007788,  0.000081817,  0.000079565, 508.617791992, S, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000079565,  0.000081817
2017-03-23 13:50:27.398557, slv, 42010afffe8a0002(unknown)/1,  0.000114902, -0.000007788,  0.000113402,  0.000079565, 500.829791992, D, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000079565,  0.000113402
2017-03-23 13:50:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114902, -0.000001958,  0.000113402,  0.000146520, 500.829791992, S, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000146520,  0.000113402
2017-03-23 13:50:28.692223, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000001958,  0.000446358,  0.000146520, 498.871791992, D, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000146520,  0.000446358
2017-03-23 13:50:28.865405, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000001958,  0.000099498,  0.000146520, 498.871791992, D, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000146520,  0.000099498
2017-03-23 13:50:28.907316, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000004218,  0.000099498,  0.000077583, 498.871791992, S, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000077583,  0.000099498
2017-03-23 13:50:29.319142, slv, 42010afffe8a0002(unknown)/1,  0.000117505, -0.000004218,  0.000112777,  0.000077583, 494.653791992, D, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000077583,  0.000112777
2017-03-23 13:50:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117505, -0.000018421,  0.000112777,  0.000120717, 494.653791992, S, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000120717,  0.000112777
2017-03-23 13:50:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117505,  0.000019581,  0.000112777,  0.000153455, 476.232791992, S, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000153455,  0.000112777
2017-03-23 13:50:31.171278, slv, 42010afffe8a0002(unknown)/1,  0.000117420,  0.000019581,  0.000104476,  0.000153455, 495.813791992, D, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000153455,  0.000104476
2017-03-23 13:50:31.908425, slv, 42010afffe8a0002(unknown)/1,  0.000117420,  0.000025225,  0.000104476,  0.000131920, 495.813791992, S, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000131920,  0.000104476
2017-03-23 13:50:32.051626, slv, 42010afffe8a0002(unknown)/1,  0.000117476,  0.000025225,  0.000094259,  0.000131920, 521.038791992, D, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000131920,  0.000094259
2017-03-23 13:50:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000002277,  0.000094259,  0.000098422, 521.038791992, S, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000098422,  0.000094259
2017-03-23 13:50:33.075046, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000002277,  0.000107100,  0.000098422, 518.761791992, D, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000098422,  0.000107100
2017-03-23 13:50:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117327,  0.000010686,  0.000107100,  0.000157753, 518.761791992, S, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000157753,  0.000107100
2017-03-23 13:50:33.950414, slv, 42010afffe8a0002(unknown)/1,  0.000117326,  0.000010686,  0.000105884,  0.000157753, 529.447791992, D, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000157753,  0.000105884
2017-03-23 13:50:34.548145, slv, 42010afffe8a0002(unknown)/1,  0.000117566,  0.000010686,  0.000109399,  0.000157753, 529.447791992, D, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000157753,  0.000109399
2017-03-23 13:50:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117566,  0.000002896,  0.000109399,  0.000082931, 529.447791992, S, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000082931,  0.000109399
2017-03-23 13:50:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117566, -0.000015452,  0.000109399,  0.000121296, 532.343791992, S, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000121296,  0.000109399
2017-03-23 13:50:35.964639, slv, 42010afffe8a0002(unknown)/1,  0.000117683, -0.000015452,  0.000111763,  0.000121296, 516.891791992, D, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000121296,  0.000111763
2017-03-23 13:50:36.908313, slv, 42010afffe8a0002(unknown)/1,  0.000117683, -0.000013652,  0.000111763,  0.000086648, 516.891791992, S, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000086648,  0.000111763
2017-03-23 13:50:37.389581, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000013652,  0.000081460,  0.000086648, 503.239791992, D, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000086648,  0.000081460
2017-03-23 13:50:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117411,  0.000002962,  0.000081460,  0.000154369, 503.239791992, S, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000154369,  0.000081460
2017-03-23 13:50:38.788026, slv, 42010afffe8a0002(unknown)/1,  0.000117236,  0.000002962,  0.000102293,  0.000154369, 506.201791992, D, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000154369,  0.000102293
2017-03-23 13:50:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117236,  0.000005374,  0.000102293,  0.000091026, 506.201791992, S, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000091026,  0.000102293
2017-03-23 13:50:39.326381, slv, 42010afffe8a0002(unknown)/1,  0.000117181,  0.000005374,  0.000107216,  0.000091026, 511.575791992, D, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000091026,  0.000107216
2017-03-23 13:50:39.739090, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000005374,  0.000084557,  0.000091026, 511.575791992, D, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000091026,  0.000084557
2017-03-23 13:50:39.854478, slv, 42010afffe8a0002(unknown)/1,  0.000116375,  0.000005374,  0.000089393,  0.000091026, 511.575791992, D, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000091026,  0.000089393
2017-03-23 13:50:39.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000014127,  0.000089393,  0.000114331, 511.575791992, S, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000114331,  0.000089393
2017-03-23 13:50:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000003627,  0.000089393,  0.000111164, 497.448791992, S, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000111164,  0.000089393
2017-03-23 13:50:41.765352, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000003627,  0.000083499,  0.000111164, 493.821791992, D, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000111164,  0.000083499
2017-03-23 13:50:41.908467, slv, 42010afffe8a0002(unknown)/1,  0.000116022,  0.000014525,  0.000083499,  0.000150282, 493.821791992, S, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000150282,  0.000083499
2017-03-23 13:50:42.135703, slv, 42010afffe8a0002(unknown)/1,  0.000115960,  0.000014525,  0.000103165,  0.000150282, 508.346791992, D, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000150282,  0.000103165
2017-03-23 13:50:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115960,  0.000007199,  0.000103165,  0.000096097, 508.346791992, S, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000096097,  0.000103165
2017-03-23 13:50:43.197830, slv, 42010afffe8a0002(unknown)/1,  0.000115927,  0.000007199,  0.000105799,  0.000096097, 515.545791992, D, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000096097,  0.000105799
2017-03-23 13:50:43.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000013045,  0.000105799,  0.000109698, 515.545791992, S, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000109698,  0.000105799
2017-03-23 13:50:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000002136,  0.000105799,  0.000117883, 502.500791992, S, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000117883,  0.000105799
2017-03-23 13:50:45.126752, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000002136,  0.000124149,  0.000117883, 500.364791992, D, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000117883,  0.000124149
2017-03-23 13:50:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115850,  0.000004390,  0.000124149,  0.000122675, 500.364791992, S, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000122675,  0.000124149
2017-03-23 13:50:46.823763, slv, 42010afffe8a0002(unknown)/1,  0.000115835,  0.000004390,  0.000094948,  0.000122675, 504.754791992, D, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000122675,  0.000094948
2017-03-23 13:50:46.908431, slv, 42010afffe8a0002(unknown)/1,  0.000115835,  0.000001487,  0.000094948,  0.000111985, 504.754791992, S, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000111985,  0.000094948
2017-03-23 13:50:47.378644, slv, 42010afffe8a0002(unknown)/1,  0.000115680,  0.000001487,  0.000094013,  0.000111985, 506.241791992, D, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000111985,  0.000094013
2017-03-23 13:50:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115680, -0.000000941,  0.000094013,  0.000117648, 506.241791992, S, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000117648,  0.000094013
2017-03-23 13:50:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115680, -0.000010059,  0.000094013,  0.000093594, 505.300791992, S, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000093594,  0.000094013
2017-03-23 13:50:49.177352, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000010059,  0.000083019,  0.000093594, 495.241791992, D, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000093594,  0.000083019
2017-03-23 13:50:49.568768, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000010059,  0.000099024,  0.000093594, 495.241791992, D, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000093594,  0.000099024
2017-03-23 13:50:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000016746,  0.000099024,  0.000103601, 495.241791992, S, 0.000118464, 1295, -0.000003097, 13719, 517, 34,  0.000103601,  0.000099024
2017-03-23 13:50:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115007,  0.000006838,  0.000099024,  0.000140090, 478.495791992, S, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000140090,  0.000099024
2017-03-23 13:50:50.962096, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000006838,  0.000092243,  0.000140090, 485.333791992, D, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000140090,  0.000092243
2017-03-23 13:50:51.664382, slv, 42010afffe8a0002(unknown)/1,  0.000114890,  0.000006838,  0.000092068,  0.000140090, 485.333791992, D, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000140090,  0.000092068
2017-03-23 13:50:51.908533, slv, 42010afffe8a0002(unknown)/1,  0.000114890,  0.000011118,  0.000092068,  0.000112043, 485.333791992, S, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000112043,  0.000092068
2017-03-23 13:50:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000010761,  0.000092068,  0.000096213, 496.451791992, S, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000096213,  0.000092068
2017-03-23 13:50:53.005691, slv, 42010afffe8a0002(unknown)/1,  0.000114744, -0.000010761,  0.000093704,  0.000096213, 485.690791992, D, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000096213,  0.000093704
2017-03-23 13:50:53.680831, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000010761,  0.000090399,  0.000096213, 485.690791992, D, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000096213,  0.000090399
2017-03-23 13:50:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114422,  0.000004168,  0.000090399,  0.000141434, 485.690791992, S, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000141434,  0.000090399
2017-03-23 13:50:54.855624, slv, 42010afffe8a0002(unknown)/1,  0.000114255,  0.000004168,  0.000086943,  0.000141434, 489.858791992, D, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000141434,  0.000086943
2017-03-23 13:50:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114255,  0.000015922,  0.000086943,  0.000119088, 489.858791992, S, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000119088,  0.000086943
2017-03-23 13:50:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114255,  0.000033942,  0.000086943,  0.000177308, 505.780791992, S, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000177308,  0.000086943
2017-03-23 13:50:56.709148, slv, 42010afffe8a0002(unknown)/1,  0.000114526,  0.000033942,  0.000120676,  0.000177308, 539.722791992, D, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000177308,  0.000120676
2017-03-23 13:50:56.908370, slv, 42010afffe8a0002(unknown)/1,  0.000114526,  0.000025981,  0.000120676,  0.000103435, 539.722791992, S, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000103435,  0.000120676
2017-03-23 13:50:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000002614,  0.000120676,  0.000120388, 565.703791992, S, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000120388,  0.000120676
2017-03-23 13:50:58.205519, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000002614,  0.000242618,  0.000120388, 563.089791992, D, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000120388,  0.000242618
2017-03-23 13:50:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000017190,  0.000242618,  0.000075076, 563.089791992, S, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000075076,  0.000242618
2017-03-23 13:50:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000016178,  0.000242618,  0.000123205, 545.899791992, S, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000123205,  0.000242618
2017-03-23 13:50:59.930419, slv, 42010afffe8a0002(unknown)/1,  0.000115943, -0.000016178,  0.000134898,  0.000123205, 529.721791992, D, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000123205,  0.000134898
2017-03-23 13:51:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115943, -0.000011724,  0.000134898,  0.000084609, 529.721791992, S, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000084609,  0.000134898
2017-03-23 13:51:01.236844, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000011724,  0.000087086,  0.000084609, 517.997791992, D, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000084609,  0.000087086
2017-03-23 13:51:01.908542, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000015380,  0.000087086,  0.000116384, 517.997791992, S, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000116384,  0.000087086
2017-03-23 13:51:02.026338, slv, 42010afffe8a0002(unknown)/1,  0.000115496, -0.000015380,  0.000094864,  0.000116384, 502.617791992, D, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000116384,  0.000094864
2017-03-23 13:51:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115496, -0.000014982,  0.000094864,  0.000084958, 502.617791992, S, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000084958,  0.000094864
2017-03-23 13:51:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115496, -0.000000451,  0.000094864,  0.000145132, 487.635791992, S, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000145132,  0.000094864
2017-03-23 13:51:03.924761, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000000451,  0.000099709,  0.000145132, 487.184791992, D, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000145132,  0.000099709
2017-03-23 13:51:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115473,  0.000012906,  0.000099709,  0.000111649, 487.184791992, S, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000111649,  0.000099709
2017-03-23 13:51:05.684904, slv, 42010afffe8a0002(unknown)/1,  0.000115417,  0.000012906,  0.000090961,  0.000111649, 500.090791992, D, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000111649,  0.000090961
2017-03-23 13:51:05.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115417,  0.000055616,  0.000090961,  0.000230473, 500.090791992, S, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000230473,  0.000090961
2017-03-23 13:51:06.326355, slv, 42010afffe8a0002(unknown)/1,  0.000115784,  0.000055616,  0.000122663,  0.000230473, 555.706791992, D, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000230473,  0.000122663
2017-03-23 13:51:06.908400, slv, 42010afffe8a0002(unknown)/1,  0.000115784,  0.000056884,  0.000122663,  0.000114495, 555.706791992, S, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000114495,  0.000122663
2017-03-23 13:51:07.105027, slv, 42010afffe8a0002(unknown)/1,  0.000116180,  0.000056884,  0.000096958,  0.000114495, 612.590791992, D, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000114495,  0.000096958
2017-03-23 13:51:07.888470, slv, 42010afffe8a0002(unknown)/1,  0.000116066,  0.000056884,  0.000109632,  0.000114495, 612.590791992, D, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000114495,  0.000109632
2017-03-23 13:51:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116066,  0.000007776,  0.000109632,  0.000132906, 612.590791992, S, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000132906,  0.000109632
2017-03-23 13:51:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116066, -0.000000892,  0.000109632,  0.000097442, 620.366791992, S, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000097442,  0.000109632
2017-03-23 13:51:09.405148, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000000892,  0.000098332,  0.000097442, 619.474791992, D, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000097442,  0.000098332
2017-03-23 13:51:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000008278,  0.000098332,  0.000151074, 619.474791992, S, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000151074,  0.000098332
2017-03-23 13:51:10.781538, slv, 42010afffe8a0002(unknown)/1,  0.000115960,  0.000008278,  0.000133874,  0.000151074, 627.752791992, D, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000151074,  0.000133874
2017-03-23 13:51:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115960,  0.000013517,  0.000133874,  0.000107814, 627.752791992, S, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000107814,  0.000133874
2017-03-23 13:51:10.981281, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000013517,  0.000109790,  0.000107814, 641.269791992, D, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000107814,  0.000109790
2017-03-23 13:51:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000002326,  0.000109790,  0.000128909, 641.269791992, S, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000128909,  0.000109790
2017-03-23 13:51:11.922909, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000002326,  0.000198719,  0.000128909, 643.595791992, D, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000128909,  0.000198719
2017-03-23 13:51:12.697332, slv, 42010afffe8a0002(unknown)/1,  0.000116902,  0.000002326,  0.000130733,  0.000128909, 643.595791992, D, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000128909,  0.000130733
2017-03-23 13:51:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116902, -0.000010180,  0.000130733,  0.000083744, 643.595791992, S, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000083744,  0.000130733
2017-03-23 13:51:13.435386, slv, 42010afffe8a0002(unknown)/1,  0.000117019, -0.000010180,  0.000154052,  0.000083744, 633.415791992, D, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000083744,  0.000154052
2017-03-23 13:51:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117019, -0.000011180,  0.000154052,  0.000127818, 633.415791992, S, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000127818,  0.000154052
2017-03-23 13:51:14.789635, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000011180,  0.000109944,  0.000127818, 622.235791992, D, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000127818,  0.000109944
2017-03-23 13:51:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000011839,  0.000109944,  0.000082571, 622.235791992, S, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000082571,  0.000109944
2017-03-23 13:51:15.679413, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000011839,  0.000122220,  0.000082571, 610.396791992, D, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000082571,  0.000122220
2017-03-23 13:51:15.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000027301,  0.000122220,  0.000096822, 610.396791992, S, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000096822,  0.000122220
2017-03-23 13:51:16.328145, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000027301,  0.000104585,  0.000096822, 583.095791992, D, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000096822,  0.000104585
2017-03-23 13:51:16.907312, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000030319,  0.000104585,  0.000076195, 583.095791992, S, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000076195,  0.000104585
2017-03-23 13:51:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000022013,  0.000104585,  0.000113193, 552.776791992, S, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000113193,  0.000104585
2017-03-23 13:51:18.052592, slv, 42010afffe8a0002(unknown)/1,  0.000116483, -0.000022013,  0.000094977,  0.000113193, 530.763791992, D, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000113193,  0.000094977
2017-03-23 13:51:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116483, -0.000010053,  0.000094977,  0.000099890, 530.763791992, S, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000099890,  0.000094977
2017-03-23 13:51:19.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116483, -0.000011118,  0.000094977,  0.000110839, 520.710791992, S, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000110839,  0.000094977
2017-03-23 13:51:20.004394, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000011118,  0.000114137,  0.000110839, 509.592791992, D, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000110839,  0.000114137
2017-03-23 13:51:20.581992, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000011118,  0.000100881,  0.000110839, 509.592791992, D, 0.000116352, 923, -0.000000125, 11617, 505, 13,  0.000110839,  0.000100881
2017-03-23 13:51:20.907287, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000019225,  0.000100881,  0.000083437, 509.592791992, S, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000083437,  0.000100881
2017-03-23 13:51:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000007660,  0.000100881,  0.000133730, 490.367791992, S, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000133730,  0.000100881
2017-03-23 13:51:22.003312, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000007660,  0.000087678,  0.000133730, 482.707791992, D, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000133730,  0.000087678
2017-03-23 13:51:22.509287, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000007660,  0.000080099,  0.000133730, 482.707791992, D, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000133730,  0.000080099
2017-03-23 13:51:22.886056, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000007660,  0.000108864,  0.000133730, 482.707791992, D, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000133730,  0.000108864
2017-03-23 13:51:22.908432, slv, 42010afffe8a0002(unknown)/1,  0.000115975,  0.000001410,  0.000108864,  0.000101308, 482.707791992, S, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000101308,  0.000108864
2017-03-23 13:51:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115975,  0.000005305,  0.000108864,  0.000141251, 484.117791992, S, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000141251,  0.000108864
2017-03-23 13:51:24.698698, slv, 42010afffe8a0002(unknown)/1,  0.000116008,  0.000005305,  0.000088560,  0.000141251, 489.422791992, D, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000141251,  0.000088560
2017-03-23 13:51:24.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116008,  0.000000378,  0.000088560,  0.000091487, 489.422791992, S, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000091487,  0.000088560
2017-03-23 13:51:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000006648,  0.000088560,  0.000127232, 489.800791992, S, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000127232,  0.000088560
2017-03-23 13:51:26.597895, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000006648,  0.000075728,  0.000127232, 483.152791992, D, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000127232,  0.000075728
2017-03-23 13:51:26.907286, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000014034,  0.000075728,  0.000076594, 483.152791992, S, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000076594,  0.000075728
2017-03-23 13:51:27.676743, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000014034,  0.000093675,  0.000076594, 469.118791992, D, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000076594,  0.000093675
2017-03-23 13:51:27.908420, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000009543,  0.000093675,  0.000135739, 469.118791992, S, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000135739,  0.000093675
2017-03-23 13:51:28.830604, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000009543,  0.000086254,  0.000135739, 459.575791992, D, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000135739,  0.000086254
2017-03-23 13:51:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115260,  0.000000336,  0.000086254,  0.000095726, 459.575791992, S, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000095726,  0.000086254
2017-03-23 13:51:29.404874, slv, 42010afffe8a0002(unknown)/1,  0.000115034,  0.000000336,  0.000085534,  0.000095726, 459.911791992, D, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000095726,  0.000085534
2017-03-23 13:51:29.658430, slv, 42010afffe8a0002(unknown)/1,  0.000114694,  0.000000336,  0.000095997,  0.000095726, 459.911791992, D, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000095726,  0.000095997
2017-03-23 13:51:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114694,  0.000000620,  0.000095997,  0.000135468, 459.911791992, S, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000135468,  0.000095997
2017-03-23 13:51:30.665646, slv, 42010afffe8a0002(unknown)/1,  0.000114498,  0.000000620,  0.000081338,  0.000135468, 460.531791992, D, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000135468,  0.000081338
2017-03-23 13:51:30.736115, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000000620,  0.000094299,  0.000135468, 460.531791992, D, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000135468,  0.000094299
2017-03-23 13:51:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000000756,  0.000094299,  0.000095191, 460.531791992, S, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000095191,  0.000094299
2017-03-23 13:51:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000006920,  0.000094299,  0.000119875, 461.287791992, S, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000119875,  0.000094299
2017-03-23 13:51:32.714524, slv, 42010afffe8a0002(unknown)/1,  0.000114342, -0.000006920,  0.000079855,  0.000119875, 454.367791992, D, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000119875,  0.000079855
2017-03-23 13:51:32.908404, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000042149,  0.000079855,  0.000193219, 454.367791992, S, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000193219,  0.000079855
2017-03-23 13:51:33.028164, slv, 42010afffe8a0002(unknown)/1,  0.000114401,  0.000042149,  0.000079578,  0.000193219, 496.516791992, D, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000193219,  0.000079578
2017-03-23 13:51:33.887925, slv, 42010afffe8a0002(unknown)/1,  0.000114842,  0.000042149,  0.000104598,  0.000193219, 496.516791992, D, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000193219,  0.000104598
2017-03-23 13:51:33.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114842,  0.000037145,  0.000104598,  0.000110255, 496.516791992, S, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000110255,  0.000104598
2017-03-23 13:51:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114842, -0.000017750,  0.000104598,  0.000083928, 533.661791992, S, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000083928,  0.000104598
2017-03-23 13:51:35.764650, slv, 42010afffe8a0002(unknown)/1,  0.000115002, -0.000017750,  0.000118502,  0.000083928, 515.911791992, D, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000083928,  0.000118502
2017-03-23 13:51:35.838209, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000017750,  0.000101978,  0.000083928, 515.911791992, D, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000083928,  0.000101978
2017-03-23 13:51:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114722,  0.000009691,  0.000101978,  0.000165018, 515.911791992, S, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000165018,  0.000101978
2017-03-23 13:51:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114722,  0.000013728,  0.000101978,  0.000091881, 525.602791992, S, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000091881,  0.000101978
2017-03-23 13:51:37.339363, slv, 42010afffe8a0002(unknown)/1,  0.000114361,  0.000013728,  0.000088631,  0.000091881, 539.330791992, D, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000091881,  0.000088631
2017-03-23 13:51:37.908433, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000007232,  0.000088631,  0.000122737, 539.330791992, S, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000122737,  0.000088631
2017-03-23 13:51:37.994730, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000007232,  0.000090189,  0.000122737, 532.098791992, D, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000122737,  0.000090189
2017-03-23 13:51:38.851527, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000007232,  0.000109958,  0.000122737, 532.098791992, D, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000122737,  0.000109958
2017-03-23 13:51:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000017914,  0.000109958,  0.000069864, 532.098791992, S, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000069864,  0.000109958
2017-03-23 13:51:39.869318, slv, 42010afffe8a0002(unknown)/1,  0.000113802, -0.000017914,  0.000085303,  0.000069864, 514.184791992, D, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000069864,  0.000085303
2017-03-23 13:51:39.900898, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000017914,  0.000107131,  0.000069864, 514.184791992, D, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000069864,  0.000107131
2017-03-23 13:51:39.907288, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000036920,  0.000107131,  0.000083684, 514.184791992, S, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000083684,  0.000107131
2017-03-23 13:51:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000016228,  0.000107131,  0.000110500, 477.264791992, S, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000110500,  0.000107131
2017-03-23 13:51:40.957324, slv, 42010afffe8a0002(unknown)/1,  0.000112970, -0.000016228,  0.000075862,  0.000110500, 461.036791992, D, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000110500,  0.000075862
2017-03-23 13:51:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000010451,  0.000075862,  0.000136693, 461.036791992, S, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000136693,  0.000075862
2017-03-23 13:51:42.908421, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000003119,  0.000075862,  0.000095486, 471.487791992, S, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000095486,  0.000075862
2017-03-23 13:51:42.916536, slv, 42010afffe8a0002(unknown)/1,  0.000112628,  0.000003119,  0.000082443,  0.000095486, 474.606791992, D, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000095486,  0.000082443
2017-03-23 13:51:43.722463, slv, 42010afffe8a0002(unknown)/1,  0.000112248,  0.000003119,  0.000079915,  0.000095486, 474.606791992, D, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000095486,  0.000079915
2017-03-23 13:51:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000004590,  0.000079915,  0.000120552, 474.606791992, S, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000120552,  0.000079915
2017-03-23 13:51:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000008525,  0.000079915,  0.000086894, 470.016791992, S, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000086894,  0.000079915
2017-03-23 13:51:45.516946, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000008525,  0.000098784,  0.000086894, 461.491791992, D, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000086894,  0.000098784
2017-03-23 13:51:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000003500,  0.000098784,  0.000130260, 461.491791992, S, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000130260,  0.000098784
2017-03-23 13:51:46.830273, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000003500,  0.000073669,  0.000130260, 457.991791992, D, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000130260,  0.000073669
2017-03-23 13:51:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000005855,  0.000073669,  0.000105033, 457.991791992, S, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000105033,  0.000073669
2017-03-23 13:51:47.908452, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000001392,  0.000073669,  0.000121107, 463.846791992, S, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000121107,  0.000073669
2017-03-23 13:51:48.525908, slv, 42010afffe8a0002(unknown)/1,  0.000111558,  0.000001392,  0.000090897,  0.000121107, 465.238791992, D, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000121107,  0.000090897
2017-03-23 13:51:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000000268,  0.000090897,  0.000101594, 465.238791992, S, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000101594,  0.000090897
2017-03-23 13:51:48.968999, slv, 42010afffe8a0002(unknown)/1,  0.000111364, -0.000000268,  0.000082846,  0.000101594, 464.970791992, D, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000101594,  0.000082846
2017-03-23 13:51:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111364,  0.000001064,  0.000082846,  0.000123456, 464.970791992, S, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000123456,  0.000082846
2017-03-23 13:51:50.006830, slv, 42010afffe8a0002(unknown)/1,  0.000111146,  0.000001064,  0.000081770,  0.000123456, 466.034791992, D, 0.000115826, 818, 0.000001037, 21230, 553, 55,  0.000123456,  0.000081770
2017-03-23 13:51:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111146,  0.000001460,  0.000081770,  0.000101974, 466.034791992, S, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000101974,  0.000081770
2017-03-23 13:51:51.654126, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000001460,  0.000106257,  0.000101974, 467.494791992, D, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000101974,  0.000106257
2017-03-23 13:51:51.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111024, -0.000004974,  0.000106257,  0.000110248, 467.494791992, S, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000110248,  0.000106257
2017-03-23 13:51:52.674657, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000004974,  0.000091482,  0.000110248, 462.520791992, D, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000110248,  0.000091482
2017-03-23 13:51:52.908403, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000003568,  0.000091482,  0.000104530, 462.520791992, S, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000104530,  0.000091482
2017-03-23 13:51:53.133648, slv, 42010afffe8a0002(unknown)/1,  0.000110766, -0.000003568,  0.000105403,  0.000104530, 458.952791992, D, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000104530,  0.000105403
2017-03-23 13:51:53.286840, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000003568,  0.000129406,  0.000104530, 458.952791992, D, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000104530,  0.000129406
2017-03-23 13:51:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110769,  0.000006299,  0.000129406,  0.000129728, 458.952791992, S, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000129728,  0.000129406
2017-03-23 13:51:54.683975, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000006299,  0.000110270,  0.000129728, 465.251791992, D, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000129728,  0.000110270
2017-03-23 13:51:54.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000063665,  0.000110270,  0.000219263, 465.251791992, S, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000219263,  0.000110270
2017-03-23 13:51:54.955539, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000063665,  0.000091983,  0.000219263, 528.916791992, D, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000219263,  0.000091983
2017-03-23 13:51:55.007894, slv, 42010afffe8a0002(unknown)/1,  0.000112025,  0.000063665,  0.000097537,  0.000219263, 528.916791992, D, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000219263,  0.000097537
2017-03-23 13:51:55.483691, slv, 42010afffe8a0002(unknown)/1,  0.000112752,  0.000063665,  0.000098045,  0.000219263, 528.916791992, D, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000219263,  0.000098045
2017-03-23 13:51:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112752,  0.000063328,  0.000098045,  0.000131036, 528.916791992, S, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000131036,  0.000098045
2017-03-23 13:51:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112752,  0.000004223,  0.000098045,  0.000102913, 592.244791992, S, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000102913,  0.000098045
2017-03-23 13:51:56.908976, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000004223,  0.000120402,  0.000102913, 596.467791992, D, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000102913,  0.000120402
2017-03-23 13:51:57.535473, slv, 42010afffe8a0002(unknown)/1,  0.000113069,  0.000004223,  0.000117812,  0.000102913, 596.467791992, D, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000102913,  0.000117812
2017-03-23 13:51:57.908504, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000007945,  0.000117812,  0.000107017, 596.467791992, S, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000107017,  0.000117812
2017-03-23 13:51:58.264651, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000007945,  0.000097545,  0.000107017, 588.522791992, D, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000107017,  0.000097545
2017-03-23 13:51:58.697100, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000007945,  0.000094342,  0.000107017, 588.522791992, D, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000107017,  0.000094342
2017-03-23 13:51:58.907310, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000026764,  0.000094342,  0.000065309, 588.522791992, S, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000065309,  0.000094342
2017-03-23 13:51:59.393912, slv, 42010afffe8a0002(unknown)/1,  0.000112450, -0.000026764,  0.000098799,  0.000065309, 561.758791992, D, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000065309,  0.000098799
2017-03-23 13:51:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112450, -0.000010441,  0.000098799,  0.000139045, 561.758791992, S, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000139045,  0.000098799
2017-03-23 13:52:00.101466, slv, 42010afffe8a0002(unknown)/1,  0.000112321, -0.000010441,  0.000113695,  0.000139045, 551.317791992, D, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000139045,  0.000113695
2017-03-23 13:52:00.847380, slv, 42010afffe8a0002(unknown)/1,  0.000112451, -0.000010441,  0.000090875,  0.000139045, 551.317791992, D, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000139045,  0.000090875
2017-03-23 13:52:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112451, -0.000004892,  0.000090875,  0.000076072, 551.317791992, S, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000076072,  0.000090875
2017-03-23 13:52:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112451, -0.000023586,  0.000090875,  0.000101656, 546.425791992, S, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000101656,  0.000090875
2017-03-23 13:52:02.403796, slv, 42010afffe8a0002(unknown)/1,  0.000112353, -0.000023586,  0.000093080,  0.000101656, 522.839791992, D, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000101656,  0.000093080
2017-03-23 13:52:02.908375, slv, 42010afffe8a0002(unknown)/1,  0.000112353, -0.000021283,  0.000093080,  0.000080580, 522.839791992, S, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000080580,  0.000093080
2017-03-23 13:52:02.988103, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000021283,  0.000229218,  0.000080580, 501.556791992, D, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000080580,  0.000229218
2017-03-23 13:52:03.807473, slv, 42010afffe8a0002(unknown)/1,  0.000112733, -0.000021283,  0.000102237,  0.000080580, 501.556791992, D, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000080580,  0.000102237
2017-03-23 13:52:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112733, -0.000013176,  0.000102237,  0.000118154, 501.556791992, S, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000118154,  0.000102237
2017-03-23 13:52:04.865043, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000013176,  0.000089583,  0.000118154, 488.380791992, D, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000118154,  0.000089583
2017-03-23 13:52:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000004146,  0.000089583,  0.000098785, 488.380791992, S, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000098785,  0.000089583
2017-03-23 13:52:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000000199,  0.000089583,  0.000125812, 484.234791992, S, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000125812,  0.000089583
2017-03-23 13:52:06.104473, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000000199,  0.000227692,  0.000125812, 484.035791992, D, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000125812,  0.000227692
2017-03-23 13:52:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000005497,  0.000227692,  0.000088623, 484.035791992, S, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000088623,  0.000227692
2017-03-23 13:52:07.780476, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000005497,  0.000080678,  0.000088623, 478.538791992, D, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000088623,  0.000080678
2017-03-23 13:52:07.855628, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000005497,  0.000129697,  0.000088623, 478.538791992, D, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000088623,  0.000129697
2017-03-23 13:52:07.908372, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000022175,  0.000129697,  0.000181614, 478.538791992, S, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000181614,  0.000129697
2017-03-23 13:52:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000040470,  0.000129697,  0.000125237, 500.713791992, S, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000125237,  0.000129697
2017-03-23 13:52:09.126422, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000040470,  0.000086128,  0.000125237, 541.183791992, D, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000125237,  0.000086128
2017-03-23 13:52:09.858981, slv, 42010afffe8a0002(unknown)/1,  0.000112770,  0.000040470,  0.000089442,  0.000125237, 541.183791992, D, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000125237,  0.000089442
2017-03-23 13:52:09.893256, slv, 42010afffe8a0002(unknown)/1,  0.000112800,  0.000040470,  0.000118724,  0.000125237, 541.183791992, D, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000125237,  0.000118724
2017-03-23 13:52:09.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112800,  0.000006671,  0.000118724,  0.000113861, 541.183791992, S, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000113861,  0.000118724
2017-03-23 13:52:09.969959, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000006671,  0.000143783,  0.000113861, 547.854791992, D, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000113861,  0.000143783
2017-03-23 13:52:10.496659, slv, 42010afffe8a0002(unknown)/1,  0.000113039,  0.000006671,  0.000091353,  0.000113861, 547.854791992, D, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000113861,  0.000091353
2017-03-23 13:52:10.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113039, -0.000014593,  0.000091353,  0.000082793, 547.854791992, S, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000082793,  0.000091353
2017-03-23 13:52:11.844246, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000014593,  0.000097236,  0.000082793, 533.261791992, D, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000082793,  0.000097236
2017-03-23 13:52:11.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000016467,  0.000097236,  0.000110089, 533.261791992, S, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000110089,  0.000097236
2017-03-23 13:52:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000007642,  0.000097236,  0.000100182, 516.794791992, S, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000100182,  0.000097236
2017-03-23 13:52:13.616429, slv, 42010afffe8a0002(unknown)/1,  0.000112448, -0.000007642,  0.000086459,  0.000100182, 509.152791992, D, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000100182,  0.000086459
2017-03-23 13:52:13.907312, slv, 42010afffe8a0002(unknown)/1,  0.000112448, -0.000010788,  0.000086459,  0.000103467, 509.152791992, S, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000103467,  0.000086459
2017-03-23 13:52:14.586281, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000010788,  0.000089063,  0.000103467, 498.364791992, D, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000103467,  0.000089063
2017-03-23 13:52:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000012850,  0.000089063,  0.000095452, 498.364791992, S, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000095452,  0.000089063
2017-03-23 13:52:14.971534, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000012850,  0.000108738,  0.000095452, 485.514791992, D, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000095452,  0.000108738
2017-03-23 13:52:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000007524,  0.000108738,  0.000113642, 485.514791992, S, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000113642,  0.000108738
2017-03-23 13:52:16.390905, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000007524,  0.000086594,  0.000113642, 477.990791992, D, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000113642,  0.000086594
2017-03-23 13:52:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000009890,  0.000086594,  0.000090347, 477.990791992, S, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000090347,  0.000086594
2017-03-23 13:52:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111799,  0.000003860,  0.000086594,  0.000140971, 468.100791992, S, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000140971,  0.000086594
2017-03-23 13:52:18.381144, slv, 42010afffe8a0002(unknown)/1,  0.000111761,  0.000003860,  0.000096342,  0.000140971, 471.960791992, D, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000140971,  0.000096342
2017-03-23 13:52:18.908440, slv, 42010afffe8a0002(unknown)/1,  0.000111761,  0.000000504,  0.000096342,  0.000083596, 471.960791992, S, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000083596,  0.000096342
2017-03-23 13:52:19.225202, slv, 42010afffe8a0002(unknown)/1,  0.000111513,  0.000000504,  0.000062712,  0.000083596, 472.464791992, D, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000083596,  0.000062712
2017-03-23 13:52:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111513, -0.000006723,  0.000062712,  0.000126231, 472.464791992, S, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000126231,  0.000062712
2017-03-23 13:52:20.797599, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000006723,  0.000078571,  0.000126231, 465.741791992, D, 0.000114067, 1533, -0.000001452, 15304, 483, 25,  0.000126231,  0.000078571
2017-03-23 13:52:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000000797,  0.000078571,  0.000098017, 465.741791992, S, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000098017,  0.000078571
2017-03-23 13:52:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000024678,  0.000078571,  0.000173623, 466.538791992, S, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000173623,  0.000078571
2017-03-23 13:52:22.184977, slv, 42010afffe8a0002(unknown)/1,  0.000111314,  0.000024678,  0.000110299,  0.000173623, 491.216791992, D, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000173623,  0.000110299
2017-03-23 13:52:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111314,  0.000023556,  0.000110299,  0.000095946, 491.216791992, S, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000095946,  0.000110299
2017-03-23 13:52:23.300436, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000023556,  0.000090232,  0.000095946, 514.772791992, D, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000095946,  0.000090232
2017-03-23 13:52:23.908511, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000000759,  0.000090232,  0.000128297, 514.772791992, S, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000128297,  0.000090232
2017-03-23 13:52:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000018886,  0.000090232,  0.000132298, 515.531791992, S, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000132298,  0.000090232
2017-03-23 13:52:24.925037, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000018886,  0.000145448,  0.000132298, 534.417791992, D, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000132298,  0.000145448
2017-03-23 13:52:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000022591,  0.000145448,  0.000135779, 534.417791992, S, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000135779,  0.000145448
2017-03-23 13:52:26.788045, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000022591,  0.000117506,  0.000135779, 557.008791992, D, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000135779,  0.000117506
2017-03-23 13:52:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000001974,  0.000117506,  0.000091465, 557.008791992, S, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000091465,  0.000117506
2017-03-23 13:52:27.328812, slv, 42010afffe8a0002(unknown)/1,  0.000111792,  0.000001974,  0.000096839,  0.000091465, 558.982791992, D, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000091465,  0.000096839
2017-03-23 13:52:27.579679, slv, 42010afffe8a0002(unknown)/1,  0.000111488,  0.000001974,  0.000089610,  0.000091465, 558.982791992, D, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000091465,  0.000089610
2017-03-23 13:52:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111488,  0.000008626,  0.000089610,  0.000149089, 558.982791992, S, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000149089,  0.000089610
2017-03-23 13:52:28.171940, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000008626,  0.000095210,  0.000149089, 567.608791992, D, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000149089,  0.000095210
2017-03-23 13:52:28.908530, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000021988,  0.000095210,  0.000117785, 567.608791992, S, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000117785,  0.000095210
2017-03-23 13:52:29.145062, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000021988,  0.000113992,  0.000117785, 589.596791992, D, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000117785,  0.000113992
2017-03-23 13:52:29.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000002646,  0.000113992,  0.000110442, 589.596791992, S, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000110442,  0.000113992
2017-03-23 13:52:30.092580, slv, 42010afffe8a0002(unknown)/1,  0.000111497,  0.000002646,  0.000096104,  0.000110442, 592.242791992, D, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000110442,  0.000096104
2017-03-23 13:52:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111497, -0.000000345,  0.000096104,  0.000111891, 592.242791992, S, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000111891,  0.000096104
2017-03-23 13:52:31.392192, slv, 42010afffe8a0002(unknown)/1,  0.000111395, -0.000000345,  0.000101503,  0.000111891, 591.897791992, D, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000111891,  0.000101503
2017-03-23 13:52:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111395,  0.000002922,  0.000101503,  0.000116846, 591.897791992, S, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000116846,  0.000101503
2017-03-23 13:52:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111395, -0.000015004,  0.000101503,  0.000075937, 594.819791992, S, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000075937,  0.000101503
2017-03-23 13:52:33.111246, slv, 42010afffe8a0002(unknown)/1,  0.000111215, -0.000015004,  0.000110045,  0.000075937, 579.815791992, D, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000075937,  0.000110045
2017-03-23 13:52:33.615060, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000015004,  0.000093125,  0.000075937, 579.815791992, D, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000075937,  0.000093125
2017-03-23 13:52:33.908304, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000019689,  0.000093125,  0.000106944, 579.815791992, S, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000106944,  0.000093125
2017-03-23 13:52:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000009456,  0.000093125,  0.000095872, 560.126791992, S, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000095872,  0.000093125
2017-03-23 13:52:35.498698, slv, 42010afffe8a0002(unknown)/1,  0.000110600, -0.000009456,  0.000111016,  0.000095872, 550.670791992, D, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000095872,  0.000111016
2017-03-23 13:52:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110600,  0.000004276,  0.000111016,  0.000134144, 550.670791992, S, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000134144,  0.000111016
2017-03-23 13:52:36.037058, slv, 42010afffe8a0002(unknown)/1,  0.000110554,  0.000004276,  0.000089569,  0.000134144, 554.946791992, D, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000134144,  0.000089569
2017-03-23 13:52:36.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110554, -0.000000356,  0.000089569,  0.000086298, 554.946791992, S, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000086298,  0.000089569
2017-03-23 13:52:37.598313, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000000356,  0.000132880,  0.000086298, 554.590791992, D, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000086298,  0.000132880
2017-03-23 13:52:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000013799,  0.000132880,  0.000107214, 554.590791992, S, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000107214,  0.000132880
2017-03-23 13:52:38.721216, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000013799,  0.000108396,  0.000107214, 540.791791992, D, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000107214,  0.000108396
2017-03-23 13:52:38.908488, slv, 42010afffe8a0002(unknown)/1,  0.000110528,  0.000020427,  0.000108396,  0.000154724, 540.791791992, S, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000154724,  0.000108396
2017-03-23 13:52:38.935603, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000020427,  0.000078264,  0.000154724, 561.218791992, D, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000154724,  0.000078264
2017-03-23 13:52:39.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000031207,  0.000078264,  0.000128772, 561.218791992, S, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000128772,  0.000078264
2017-03-23 13:52:40.571805, slv, 42010afffe8a0002(unknown)/1,  0.000110582,  0.000031207,  0.000087936,  0.000128772, 592.425791992, D, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000128772,  0.000087936
2017-03-23 13:52:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000001649,  0.000087936,  0.000089065, 592.425791992, S, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000089065,  0.000087936
2017-03-23 13:52:40.965529, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000001649,  0.000105725,  0.000089065, 590.776791992, D, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000089065,  0.000105725
2017-03-23 13:52:41.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000008360,  0.000105725,  0.000115258, 590.776791992, S, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000115258,  0.000105725
2017-03-23 13:52:41.912336, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000008360,  0.000081859,  0.000115258, 582.416791992, D, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000115258,  0.000081859
2017-03-23 13:52:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000004723,  0.000081859,  0.000114918, 582.416791992, S, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000114918,  0.000081859
2017-03-23 13:52:43.582728, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000004723,  0.000123275,  0.000114918, 587.139791992, D, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000114918,  0.000123275
2017-03-23 13:52:43.908475, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000001600,  0.000123275,  0.000108794, 587.139791992, S, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000108794,  0.000123275
2017-03-23 13:52:44.052996, slv, 42010afffe8a0002(unknown)/1,  0.000110244,  0.000001600,  0.000093857,  0.000108794, 588.739791992, D, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000108794,  0.000093857
2017-03-23 13:52:44.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110244, -0.000009223,  0.000093857,  0.000093248, 588.739791992, S, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000093248,  0.000093857
2017-03-23 13:52:45.526617, slv, 42010afffe8a0002(unknown)/1,  0.000110062, -0.000009223,  0.000098501,  0.000093248, 579.516791992, D, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000093248,  0.000098501
2017-03-23 13:52:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110062,  0.000017394,  0.000098501,  0.000161847, 579.516791992, S, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000161847,  0.000098501
2017-03-23 13:52:46.544412, slv, 42010afffe8a0002(unknown)/1,  0.000110148,  0.000017394,  0.000108752,  0.000161847, 596.910791992, D, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000161847,  0.000108752
2017-03-23 13:52:46.786785, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000017394,  0.000095158,  0.000161847, 596.910791992, D, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000161847,  0.000095158
2017-03-23 13:52:46.907312, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000010585,  0.000095158,  0.000079874, 596.910791992, S, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000079874,  0.000095158
2017-03-23 13:52:47.230107, slv, 42010afffe8a0002(unknown)/1,  0.000110563,  0.000010585,  0.000124232,  0.000079874, 607.495791992, D, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000079874,  0.000124232
2017-03-23 13:52:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110563, -0.000014744,  0.000124232,  0.000111690, 607.495791992, S, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000111690,  0.000124232
2017-03-23 13:52:48.632940, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000014744,  0.000098741,  0.000111690, 592.751791992, D, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000111690,  0.000098741
2017-03-23 13:52:48.908469, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000017833,  0.000098741,  0.000073662, 592.751791992, S, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000073662,  0.000098741
2017-03-23 13:52:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110455,  0.000012514,  0.000098741,  0.000172275, 574.918791992, S, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000172275,  0.000098741
2017-03-23 13:52:50.294544, slv, 42010afffe8a0002(unknown)/1,  0.000110603,  0.000012514,  0.000097111,  0.000172275, 587.432791992, D, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000172275,  0.000097111
2017-03-23 13:52:50.728078, slv, 42010afffe8a0002(unknown)/1,  0.000111154,  0.000012514,  0.000141679,  0.000172275, 587.432791992, D, 0.000112254, 769, -0.000000010, 21589, 509, 41,  0.000172275,  0.000141679
2017-03-23 13:52:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111154,  0.000019972,  0.000141679,  0.000089277, 587.432791992, S, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000089277,  0.000141679
2017-03-23 13:52:50.974907, slv, 42010afffe8a0002(unknown)/1,  0.000111343,  0.000019972,  0.000089652,  0.000089277, 607.404791992, D, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000089277,  0.000089652
2017-03-23 13:52:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111343,  0.000000051,  0.000089652,  0.000133321, 607.404791992, S, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000133321,  0.000089652
2017-03-23 13:52:52.208914, slv, 42010afffe8a0002(unknown)/1,  0.000111366,  0.000000051,  0.000139135,  0.000133321, 607.455791992, D, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000133321,  0.000139135
2017-03-23 13:52:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111366,  0.000016125,  0.000139135,  0.000121639, 607.455791992, S, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000121639,  0.000139135
2017-03-23 13:52:53.908422, slv, 42010afffe8a0002(unknown)/1,  0.000111366,  0.000003902,  0.000139135,  0.000108897, 623.580791992, S, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000108897,  0.000139135
2017-03-23 13:52:54.029500, slv, 42010afffe8a0002(unknown)/1,  0.000111613,  0.000003902,  0.000127457,  0.000108897, 627.482791992, D, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000108897,  0.000127457
2017-03-23 13:52:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000015589,  0.000127457,  0.000082903, 627.482791992, S, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000082903,  0.000127457
2017-03-23 13:52:55.391850, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000015589,  0.000115210,  0.000082903, 611.893791992, D, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000082903,  0.000115210
2017-03-23 13:52:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000020266,  0.000115210,  0.000099744, 611.893791992, S, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000099744,  0.000115210
2017-03-23 13:52:56.250120, slv, 42010afffe8a0002(unknown)/1,  0.000111400, -0.000020266,  0.000105992,  0.000099744, 591.627791992, D, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000099744,  0.000105992
2017-03-23 13:52:56.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111400,  0.000032276,  0.000105992,  0.000187774, 591.627791992, S, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000187774,  0.000105992
2017-03-23 13:52:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111400,  0.000041517,  0.000105992,  0.000118060, 623.903791992, S, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000118060,  0.000105992
2017-03-23 13:52:57.933748, slv, 42010afffe8a0002(unknown)/1,  0.000111450,  0.000041517,  0.000134650,  0.000118060, 665.420791992, D, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000118060,  0.000134650
2017-03-23 13:52:58.908485, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000006094,  0.000134650,  0.000092601, 665.420791992, S, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000092601,  0.000134650
2017-03-23 13:52:59.836791, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000006094,  0.000133145,  0.000092601, 659.326791992, D, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000092601,  0.000133145
2017-03-23 13:52:59.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000016989,  0.000133145,  0.000096447, 659.326791992, S, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000096447,  0.000133145
2017-03-23 13:53:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000012473,  0.000133145,  0.000101761, 642.337791992, S, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000101761,  0.000133145
2017-03-23 13:53:00.945885, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000012473,  0.000123025,  0.000101761, 629.864791992, D, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000101761,  0.000123025
2017-03-23 13:53:01.221486, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000012473,  0.000117523,  0.000101761, 629.864791992, D, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000101761,  0.000117523
2017-03-23 13:53:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000000094,  0.000117523,  0.000121214, 629.864791992, S, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000121214,  0.000117523
2017-03-23 13:53:02.097623, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000000094,  0.000114405,  0.000121214, 629.770791992, D, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000121214,  0.000114405
2017-03-23 13:53:02.154154, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000000094,  0.000116920,  0.000121214, 629.770791992, D, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000121214,  0.000116920
2017-03-23 13:53:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000046781,  0.000116920,  0.000195659, 629.770791992, S, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000195659,  0.000116920
2017-03-23 13:53:03.729293, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000046781,  0.000110535,  0.000195659, 676.551791992, D, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000195659,  0.000110535
2017-03-23 13:53:03.908471, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000041853,  0.000110535,  0.000111877, 676.551791992, S, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000111877,  0.000110535
2017-03-23 13:53:04.324424, slv, 42010afffe8a0002(unknown)/1,  0.000112617,  0.000041853,  0.000161290,  0.000111877, 718.404791992, D, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000111877,  0.000161290
2017-03-23 13:53:04.884631, slv, 42010afffe8a0002(unknown)/1,  0.000112791,  0.000041853,  0.000109981,  0.000111877, 718.404791992, D, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000111877,  0.000109981
2017-03-23 13:53:04.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112791, -0.000025190,  0.000109981,  0.000062638, 718.404791992, S, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000062638,  0.000109981
2017-03-23 13:53:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112791, -0.000024109,  0.000109981,  0.000114726, 693.214791992, S, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000114726,  0.000109981
2017-03-23 13:53:06.343468, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000024109,  0.000110448,  0.000114726, 669.105791992, D, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000114726,  0.000110448
2017-03-23 13:53:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000017017,  0.000110448,  0.000076806, 669.105791992, S, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000076806,  0.000110448
2017-03-23 13:53:07.476871, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000017017,  0.000268131,  0.000076806, 652.088791992, D, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000076806,  0.000268131
2017-03-23 13:53:07.598026, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000017017,  0.000127783,  0.000076806, 652.088791992, D, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000076806,  0.000127783
2017-03-23 13:53:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000014733,  0.000127783,  0.000120120, 652.088791992, S, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000120120,  0.000127783
2017-03-23 13:53:08.179620, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000014733,  0.000166691,  0.000120120, 637.355791992, D, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000120120,  0.000166691
2017-03-23 13:53:08.908387, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000016481,  0.000166691,  0.000074296, 637.355791992, S, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000074296,  0.000166691
2017-03-23 13:53:09.527299, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000016481,  0.000109243,  0.000074296, 620.874791992, D, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000074296,  0.000109243
2017-03-23 13:53:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000002514,  0.000109243,  0.000148257, 620.874791992, S, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000148257,  0.000109243
2017-03-23 13:53:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000000328,  0.000109243,  0.000080040, 618.360791992, S, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000080040,  0.000109243
2017-03-23 13:53:11.284716, slv, 42010afffe8a0002(unknown)/1,  0.000113590,  0.000000328,  0.000132696,  0.000080040, 618.688791992, D, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000080040,  0.000132696
2017-03-23 13:53:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000016880,  0.000132696,  0.000113611, 618.688791992, S, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000113611,  0.000132696
2017-03-23 13:53:12.259838, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000016880,  0.000109552,  0.000113611, 601.808791992, D, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000113611,  0.000109552
2017-03-23 13:53:12.554331, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000016880,  0.000124920,  0.000113611, 601.808791992, D, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000113611,  0.000124920
2017-03-23 13:53:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000005493,  0.000124920,  0.000124514, 601.808791992, S, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000124514,  0.000124920
2017-03-23 13:53:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000000690,  0.000124920,  0.000101202, 607.301791992, S, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000101202,  0.000124920
2017-03-23 13:53:13.981957, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000000690,  0.000118499,  0.000101202, 606.611791992, D, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000101202,  0.000118499
2017-03-23 13:53:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000008797,  0.000118499,  0.000108316, 606.611791992, S, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000108316,  0.000118499
2017-03-23 13:53:15.427180, slv, 42010afffe8a0002(unknown)/1,  0.000113461, -0.000008797,  0.000099831,  0.000108316, 597.814791992, D, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000108316,  0.000099831
2017-03-23 13:53:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113461,  0.000004523,  0.000099831,  0.000127755, 597.814791992, S, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000127755,  0.000099831
2017-03-23 13:53:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113461, -0.000010758,  0.000099831,  0.000077650, 602.337791992, S, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000077650,  0.000099831
2017-03-23 13:53:17.195267, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000010758,  0.000139815,  0.000077650, 591.579791992, D, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000077650,  0.000139815
2017-03-23 13:53:17.640523, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000010758,  0.000113429,  0.000077650, 591.579791992, D, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000077650,  0.000113429
2017-03-23 13:53:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000014738,  0.000113429,  0.000119511, 591.579791992, S, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000119511,  0.000113429
2017-03-23 13:53:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000026198,  0.000113429,  0.000159238, 576.841791992, S, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000159238,  0.000113429
2017-03-23 13:53:19.328018, slv, 42010afffe8a0002(unknown)/1,  0.000113208,  0.000026198,  0.000110645,  0.000159238, 603.039791992, D, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000159238,  0.000110645
2017-03-23 13:53:19.539284, slv, 42010afffe8a0002(unknown)/1,  0.000113606,  0.000026198,  0.000125506,  0.000159238, 603.039791992, D, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000159238,  0.000125506
2017-03-23 13:53:19.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113606,  0.000015675,  0.000125506,  0.000098893, 603.039791992, S, 0.000110871, 538, 0.000004056, 14029, 565, 34,  0.000098893,  0.000125506
2017-03-23 13:53:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000014276,  0.000125506,  0.000099765, 618.714791992, S, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000099765,  0.000125506
2017-03-23 13:53:21.387349, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000014276,  0.000108060,  0.000099765, 604.438791992, D, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000099765,  0.000108060
2017-03-23 13:53:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000010883,  0.000108060,  0.000105829, 604.438791992, S, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000105829,  0.000108060
2017-03-23 13:53:22.736329, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000010883,  0.000097516,  0.000105829, 593.555791992, D, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000105829,  0.000097516
2017-03-23 13:53:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000026015,  0.000097516,  0.000069480, 593.555791992, S, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000069480,  0.000097516
2017-03-23 13:53:23.380914, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000026015,  0.000110512,  0.000069480, 567.540791992, D, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000069480,  0.000110512
2017-03-23 13:53:23.475750, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000026015,  0.000096225,  0.000069480, 567.540791992, D, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000069480,  0.000096225
2017-03-23 13:53:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112887,  0.000013909,  0.000096225,  0.000184810, 567.540791992, S, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000184810,  0.000096225
2017-03-23 13:53:24.058557, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000013909,  0.000117041,  0.000184810, 581.449791992, D, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000184810,  0.000117041
2017-03-23 13:53:24.523605, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000013909,  0.000101449,  0.000184810, 581.449791992, D, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000184810,  0.000101449
2017-03-23 13:53:24.908372, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000015004,  0.000101449,  0.000071568, 581.449791992, S, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000071568,  0.000101449
2017-03-23 13:53:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000019803,  0.000101449,  0.000115790, 596.453791992, S, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000115790,  0.000101449
2017-03-23 13:53:25.980713, slv, 42010afffe8a0002(unknown)/1,  0.000113730, -0.000019803,  0.000115349,  0.000115790, 576.650791992, D, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000115790,  0.000115349
2017-03-23 13:53:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113730, -0.000008405,  0.000115349,  0.000094612, 576.650791992, S, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000094612,  0.000115349
2017-03-23 13:53:27.421688, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000008405,  0.000103586,  0.000094612, 568.245791992, D, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000094612,  0.000103586
2017-03-23 13:53:27.570409, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000008405,  0.000129790,  0.000094612, 568.245791992, D, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000094612,  0.000129790
2017-03-23 13:53:27.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000005258,  0.000129790,  0.000122108, 568.245791992, S, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000122108,  0.000129790
2017-03-23 13:53:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000007173,  0.000129790,  0.000090556, 562.987791992, S, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000090556,  0.000129790
2017-03-23 13:53:28.930326, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000007173,  0.000093779,  0.000090556, 555.814791992, D, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000090556,  0.000093779
2017-03-23 13:53:29.480276, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000007173,  0.000094385,  0.000090556, 555.814791992, D, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000090556,  0.000094385
2017-03-23 13:53:29.904412, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000007173,  0.000119393,  0.000090556, 555.814791992, D, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000090556,  0.000119393
2017-03-23 13:53:29.908231, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000022872,  0.000119393,  0.000089980, 555.814791992, S, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000089980,  0.000119393
2017-03-23 13:53:30.140466, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000022872,  0.000090122,  0.000089980, 532.942791992, D, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000089980,  0.000090122
2017-03-23 13:53:30.746815, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000022872,  0.000092911,  0.000089980, 532.942791992, D, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000089980,  0.000092911
2017-03-23 13:53:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000012639,  0.000092911,  0.000109715, 532.942791992, S, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000109715,  0.000092911
2017-03-23 13:53:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000004276,  0.000092911,  0.000123232, 520.303791992, S, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000123232,  0.000092911
2017-03-23 13:53:32.746032, slv, 42010afffe8a0002(unknown)/1,  0.000112051,  0.000004276,  0.000105051,  0.000123232, 524.579791992, D, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000123232,  0.000105051
2017-03-23 13:53:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000004497,  0.000105051,  0.000092023, 524.579791992, S, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000092023,  0.000105051
2017-03-23 13:53:33.577118, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000004497,  0.000091755,  0.000092023, 520.082791992, D, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000092023,  0.000091755
2017-03-23 13:53:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000012383,  0.000091755,  0.000107172, 520.082791992, S, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000107172,  0.000091755
2017-03-23 13:53:34.743579, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000012383,  0.000094095,  0.000107172, 507.699791992, D, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000107172,  0.000094095
2017-03-23 13:53:34.908434, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000010921,  0.000094095,  0.000138246, 507.699791992, S, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000138246,  0.000094095
2017-03-23 13:53:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000026018,  0.000094095,  0.000137122, 518.620791992, S, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000137122,  0.000094095
2017-03-23 13:53:36.201280, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000026018,  0.000090360,  0.000137122, 544.638791992, D, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000137122,  0.000090360
2017-03-23 13:53:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000006697,  0.000090360,  0.000099532, 544.638791992, S, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000099532,  0.000090360
2017-03-23 13:53:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000005938,  0.000090360,  0.000135534, 551.335791992, S, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000135534,  0.000090360
2017-03-23 13:53:38.165641, slv, 42010afffe8a0002(unknown)/1,  0.000111686,  0.000005938,  0.000106707,  0.000135534, 557.273791992, D, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000135534,  0.000106707
2017-03-23 13:53:38.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000000124,  0.000106707,  0.000087499, 557.273791992, S, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000087499,  0.000106707
2017-03-23 13:53:39.453298, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000000124,  0.000084856,  0.000087499, 557.149791992, D, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000087499,  0.000084856
2017-03-23 13:53:39.492556, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000000124,  0.000110246,  0.000087499, 557.149791992, D, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000087499,  0.000110246
2017-03-23 13:53:39.908483, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000016585,  0.000110246,  0.000102278, 557.149791992, S, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000102278,  0.000110246
2017-03-23 13:53:40.804419, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000016585,  0.000099365,  0.000102278, 540.564791992, D, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000102278,  0.000099365
2017-03-23 13:53:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000007626,  0.000099365,  0.000104816, 540.564791992, S, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000104816,  0.000099365
2017-03-23 13:53:41.849408, slv, 42010afffe8a0002(unknown)/1,  0.000110900, -0.000007626,  0.000090472,  0.000104816, 532.938791992, D, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000104816,  0.000090472
2017-03-23 13:53:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110900,  0.000006390,  0.000090472,  0.000129948, 532.938791992, S, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000129948,  0.000090472
2017-03-23 13:53:42.863575, slv, 42010afffe8a0002(unknown)/1,  0.000110814,  0.000006390,  0.000096328,  0.000129948, 539.328791992, D, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000129948,  0.000096328
2017-03-23 13:53:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110814,  0.000006495,  0.000096328,  0.000104755, 539.328791992, S, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000104755,  0.000096328
2017-03-23 13:53:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110814,  0.000009230,  0.000096328,  0.000135333, 545.823791992, S, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000135333,  0.000096328
2017-03-23 13:53:44.469918, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000009230,  0.000097531,  0.000135333, 555.053791992, D, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000135333,  0.000097531
2017-03-23 13:53:44.908288, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000006138,  0.000097531,  0.000074081, 555.053791992, S, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000074081,  0.000097531
2017-03-23 13:53:44.942414, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000006138,  0.000101528,  0.000074081, 548.915791992, D, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000074081,  0.000101528
2017-03-23 13:53:45.401828, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000006138,  0.000096808,  0.000074081, 548.915791992, D, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000074081,  0.000096808
2017-03-23 13:53:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000006003,  0.000096808,  0.000135150, 548.915791992, S, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000135150,  0.000096808
2017-03-23 13:53:46.776071, slv, 42010afffe8a0002(unknown)/1,  0.000110423, -0.000006003,  0.000151052,  0.000135150, 542.912791992, D, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000135150,  0.000151052
2017-03-23 13:53:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110423,  0.000003983,  0.000151052,  0.000093600, 542.912791992, S, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000093600,  0.000151052
2017-03-23 13:53:47.693651, slv, 42010afffe8a0002(unknown)/1,  0.000110547,  0.000003983,  0.000093663,  0.000093600, 546.895791992, D, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000093600,  0.000093663
2017-03-23 13:53:47.840465, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000003983,  0.000108144,  0.000093600, 546.895791992, D, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000093600,  0.000108144
2017-03-23 13:53:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110339, -0.000011278,  0.000108144,  0.000104604, 546.895791992, S, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000104604,  0.000108144
2017-03-23 13:53:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000010868,  0.000108144,  0.000137810, 535.617791992, S, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000137810,  0.000108144
2017-03-23 13:53:49.425782, slv, 42010afffe8a0002(unknown)/1,  0.000110332,  0.000010868,  0.000100093,  0.000137810, 546.485791992, D, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000137810,  0.000100093
2017-03-23 13:53:49.908476, slv, 42010afffe8a0002(unknown)/1,  0.000110332,  0.000014268,  0.000100093,  0.000111398, 546.485791992, S, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000111398,  0.000100093
2017-03-23 13:53:50.191465, slv, 42010afffe8a0002(unknown)/1,  0.000110499,  0.000014268,  0.000134725,  0.000111398, 560.753791992, D, 0.000112592, 943, 0.000001043, 20478, 628, 32,  0.000111398,  0.000134725
2017-03-23 13:53:51.687098, slv, 42010afffe8a0002(unknown)/1,  0.000110601,  0.000014268,  0.000110474,  0.000111398, 560.753791992, D, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000111398,  0.000110474
2017-03-23 13:53:51.916802, slv, 42010afffe8a0002(unknown)/1,  0.000110512,  0.000014268,  0.000086297,  0.000111398, 560.753791992, D, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000111398,  0.000086297
2017-03-23 13:53:52.777251, slv, 42010afffe8a0002(unknown)/1,  0.000110516,  0.000014268,  0.000134082,  0.000111398, 560.753791992, D, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000111398,  0.000134082
2017-03-23 13:53:52.855530, slv, 42010afffe8a0002(unknown)/1,  0.000110615,  0.000014268,  0.000110416,  0.000111398, 560.753791992, D, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000111398,  0.000110416
2017-03-23 13:53:53.550365, slv, 42010afffe8a0002(unknown)/1,  0.000110668,  0.000014268,  0.000122738,  0.000111398, 560.753791992, D, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000111398,  0.000122738
2017-03-23 13:53:53.867915, slv, 42010afffe8a0002(unknown)/1,  0.000111081,  0.000014268,  0.000202934,  0.000111398, 560.753791992, D, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000111398,  0.000202934
2017-03-23 13:53:53.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000001728,  0.000202934,  0.000106559, 560.753791992, S, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000106559,  0.000202934
2017-03-23 13:53:54.908277, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000010179,  0.000202934,  0.000095244, 559.025791992, S, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000095244,  0.000202934
2017-03-23 13:53:55.386855, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000010179,  0.000109028,  0.000095244, 548.846791992, D, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000095244,  0.000109028
2017-03-23 13:53:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000015048,  0.000109028,  0.000097110, 548.846791992, S, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000097110,  0.000109028
2017-03-23 13:53:56.230236, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000015048,  0.000221143,  0.000097110, 533.798791992, D, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000097110,  0.000221143
2017-03-23 13:53:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000023352,  0.000221143,  0.000079228, 533.798791992, S, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000079228,  0.000221143
2017-03-23 13:53:57.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000013235,  0.000221143,  0.000117646, 510.446791992, S, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000117646,  0.000221143
2017-03-23 13:53:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000013235,  0.000105268,  0.000117646, 497.211791992, D, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000117646,  0.000105268
2017-03-23 13:53:57.976452, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000013235,  0.000107600,  0.000117646, 497.211791992, D, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000117646,  0.000107600
2017-03-23 13:53:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000006397,  0.000107600,  0.000093273, 497.211791992, S, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000093273,  0.000107600
2017-03-23 13:53:59.243749, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000006397,  0.000138876,  0.000093273, 490.814791992, D, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000093273,  0.000138876
2017-03-23 13:53:59.908640, slv, 42010afffe8a0002(unknown)/1,  0.000112077,  0.000033024,  0.000138876,  0.000196893, 490.814791992, S, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000196893,  0.000138876
2017-03-23 13:54:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112077,  0.000025418,  0.000138876,  0.000078096, 523.838791992, S, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000078096,  0.000138876
2017-03-23 13:54:01.157090, slv, 42010afffe8a0002(unknown)/1,  0.000112117,  0.000025418,  0.000148243,  0.000078096, 549.256791992, D, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000078096,  0.000148243
2017-03-23 13:54:01.832325, slv, 42010afffe8a0002(unknown)/1,  0.000112015,  0.000025418,  0.000118029,  0.000078096, 549.256791992, D, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000078096,  0.000118029
2017-03-23 13:54:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000017790,  0.000118029,  0.000110414, 549.256791992, S, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000110414,  0.000118029
2017-03-23 13:54:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000010629,  0.000118029,  0.000092356, 531.466791992, S, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000092356,  0.000118029
2017-03-23 13:54:03.098664, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000010629,  0.000128573,  0.000092356, 520.837791992, D, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000092356,  0.000128573
2017-03-23 13:54:03.843084, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000010629,  0.000190942,  0.000092356, 520.837791992, D, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000092356,  0.000190942
2017-03-23 13:54:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112115,  0.000009579,  0.000190942,  0.000150931, 520.837791992, S, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000150931,  0.000190942
2017-03-23 13:54:04.908515, slv, 42010afffe8a0002(unknown)/1,  0.000112115,  0.000010919,  0.000190942,  0.000095137, 530.416791992, S, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000095137,  0.000190942
2017-03-23 13:54:05.684550, slv, 42010afffe8a0002(unknown)/1,  0.000112259,  0.000010919,  0.000106835,  0.000095137, 541.335791992, D, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000095137,  0.000106835
2017-03-23 13:54:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112259,  0.000002141,  0.000106835,  0.000133520, 541.335791992, S, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000133520,  0.000106835
2017-03-23 13:54:06.408465, slv, 42010afffe8a0002(unknown)/1,  0.000112253,  0.000002141,  0.000111924,  0.000133520, 543.476791992, D, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000133520,  0.000111924
2017-03-23 13:54:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000004933,  0.000111924,  0.000081127, 543.476791992, S, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000081127,  0.000111924
2017-03-23 13:54:07.116939, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000004933,  0.000132110,  0.000081127, 538.543791992, D, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000081127,  0.000132110
2017-03-23 13:54:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000006818,  0.000132110,  0.000129781, 538.543791992, S, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000129781,  0.000132110
2017-03-23 13:54:08.246153, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000006818,  0.000108074,  0.000129781, 531.725791992, D, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000129781,  0.000108074
2017-03-23 13:54:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000005140,  0.000108074,  0.000084528, 531.725791992, S, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000084528,  0.000108074
2017-03-23 13:54:09.009097, slv, 42010afffe8a0002(unknown)/1,  0.000112236, -0.000005140,  0.000110756,  0.000084528, 526.585791992, D, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000084528,  0.000110756
2017-03-23 13:54:09.029368, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000005140,  0.000110154,  0.000084528, 526.585791992, D, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000084528,  0.000110154
2017-03-23 13:54:09.203496, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000005140,  0.000103297,  0.000084528, 526.585791992, D, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000084528,  0.000103297
2017-03-23 13:54:09.908495, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000002687,  0.000103297,  0.000134147, 526.585791992, S, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000134147,  0.000103297
2017-03-23 13:54:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111750,  0.000028999,  0.000103297,  0.000147353, 523.898791992, S, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000147353,  0.000103297
2017-03-23 13:54:10.980516, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000028999,  0.000099279,  0.000147353, 552.897791992, D, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000147353,  0.000099279
2017-03-23 13:54:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000029221,  0.000099279,  0.000134541, 552.897791992, S, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000134541,  0.000099279
2017-03-23 13:54:12.607012, slv, 42010afffe8a0002(unknown)/1,  0.000111900,  0.000029221,  0.000116515,  0.000134541, 582.118791992, D, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000134541,  0.000116515
2017-03-23 13:54:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000009039,  0.000116515,  0.000070982, 582.118791992, S, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000070982,  0.000116515
2017-03-23 13:54:13.253603, slv, 42010afffe8a0002(unknown)/1,  0.000111993, -0.000009039,  0.000149256,  0.000070982, 573.079791992, D, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000070982,  0.000149256
2017-03-23 13:54:13.489782, slv, 42010afffe8a0002(unknown)/1,  0.000111962, -0.000009039,  0.000148890,  0.000070982, 573.079791992, D, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000070982,  0.000148890
2017-03-23 13:54:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111962, -0.000014278,  0.000148890,  0.000124325, 573.079791992, S, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000124325,  0.000148890
2017-03-23 13:54:14.490394, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000014278,  0.000169668,  0.000124325, 558.801791992, D, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000124325,  0.000169668
2017-03-23 13:54:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000002757,  0.000169668,  0.000094344, 558.801791992, S, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000094344,  0.000169668
2017-03-23 13:54:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000013057,  0.000169668,  0.000156210, 556.044791992, S, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000156210,  0.000169668
2017-03-23 13:54:16.054407, slv, 42010afffe8a0002(unknown)/1,  0.000112692,  0.000013057,  0.000119552,  0.000156210, 569.101791992, D, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000156210,  0.000119552
2017-03-23 13:54:16.437341, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000013057,  0.000111355,  0.000156210, 569.101791992, D, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000156210,  0.000111355
2017-03-23 13:54:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000015305,  0.000111355,  0.000099674, 569.101791992, S, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000099674,  0.000111355
2017-03-23 13:54:17.023093, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000015305,  0.000115833,  0.000099674, 584.406791992, D, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000099674,  0.000115833
2017-03-23 13:54:17.352699, slv, 42010afffe8a0002(unknown)/1,  0.000113084,  0.000015305,  0.000114229,  0.000099674, 584.406791992, D, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000099674,  0.000114229
2017-03-23 13:54:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113084, -0.000010709,  0.000114229,  0.000105046, 584.406791992, S, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000105046,  0.000114229
2017-03-23 13:54:18.907472, slv, 42010afffe8a0002(unknown)/1,  0.000113084,  0.000001482,  0.000114229,  0.000124086, 573.697791992, S, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000124086,  0.000114229
2017-03-23 13:54:19.231173, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000001482,  0.000159035,  0.000124086, 575.179791992, D, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000124086,  0.000159035
2017-03-23 13:54:19.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000004270,  0.000159035,  0.000110797, 575.179791992, S, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000110797,  0.000159035
2017-03-23 13:54:20.046637, slv, 42010afffe8a0002(unknown)/1,  0.000113422,  0.000004270,  0.000100805,  0.000110797, 579.449791992, D, 0.000111979, 1209, -0.000001932, 12647, 551, 24,  0.000110797,  0.000100805
2017-03-23 13:54:20.907308, slv, 42010afffe8a0002(unknown)/1,  0.000113422, -0.000023074,  0.000100805,  0.000069736, 579.449791992, S, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000069736,  0.000100805
2017-03-23 13:54:21.236500, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000023074,  0.000098554,  0.000069736, 556.375791992, D, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000069736,  0.000098554
2017-03-23 13:54:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000013471,  0.000098554,  0.000129878, 556.375791992, S, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000129878,  0.000098554
2017-03-23 13:54:22.907303, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000015780,  0.000098554,  0.000064829, 542.904791992, S, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000064829,  0.000098554
2017-03-23 13:54:23.193195, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000015780,  0.000149988,  0.000064829, 527.124791992, D, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000064829,  0.000149988
2017-03-23 13:54:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000017862,  0.000149988,  0.000125443, 527.124791992, S, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000125443,  0.000149988
2017-03-23 13:54:24.703389, slv, 42010afffe8a0002(unknown)/1,  0.000112884, -0.000017862,  0.000116558,  0.000125443, 509.262791992, D, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000125443,  0.000116558
2017-03-23 13:54:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112884, -0.000003445,  0.000116558,  0.000093414, 509.262791992, S, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000093414,  0.000116558
2017-03-23 13:54:25.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112884, -0.000010268,  0.000116558,  0.000111817, 505.817791992, S, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000111817,  0.000116558
2017-03-23 13:54:26.210498, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000010268,  0.000093045,  0.000111817, 495.549791992, D, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000111817,  0.000093045
2017-03-23 13:54:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000007208,  0.000093045,  0.000099515, 495.549791992, S, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000099515,  0.000093045
2017-03-23 13:54:27.686065, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000007208,  0.000075681,  0.000099515, 488.341791992, D, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000099515,  0.000075681
2017-03-23 13:54:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000003589,  0.000075681,  0.000133116, 488.341791992, S, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000133116,  0.000075681
2017-03-23 13:54:28.039505, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000003589,  0.000094831,  0.000133116, 491.930791992, D, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000133116,  0.000094831
2017-03-23 13:54:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000000367,  0.000094831,  0.000091141, 491.930791992, S, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000091141,  0.000094831
2017-03-23 13:54:29.223927, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000000367,  0.000093833,  0.000091141, 491.563791992, D, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000091141,  0.000093833
2017-03-23 13:54:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000002896,  0.000093833,  0.000127730, 491.563791992, S, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000127730,  0.000093833
2017-03-23 13:54:30.768405, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000002896,  0.000107508,  0.000127730, 488.667791992, D, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000127730,  0.000107508
2017-03-23 13:54:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000016356,  0.000107508,  0.000129389, 488.667791992, S, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000129389,  0.000107508
2017-03-23 13:54:31.908538, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000008020,  0.000107508,  0.000110945, 505.023791992, S, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000110945,  0.000107508
2017-03-23 13:54:32.388974, slv, 42010afffe8a0002(unknown)/1,  0.000112191,  0.000008020,  0.000113641,  0.000110945, 513.043791992, D, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000110945,  0.000113641
2017-03-23 13:54:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000014332,  0.000113641,  0.000084729, 513.043791992, S, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000084729,  0.000113641
2017-03-23 13:54:33.486544, slv, 42010afffe8a0002(unknown)/1,  0.000112086, -0.000014332,  0.000112471,  0.000084729, 498.711791992, D, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000084729,  0.000112471
2017-03-23 13:54:33.706148, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000014332,  0.000088600,  0.000084729, 498.711791992, D, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000084729,  0.000088600
2017-03-23 13:54:33.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000014247,  0.000088600,  0.000110750, 498.711791992, S, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000110750,  0.000088600
2017-03-23 13:54:34.592857, slv, 42010afffe8a0002(unknown)/1,  0.000111569, -0.000014247,  0.000108424,  0.000110750, 484.464791992, D, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000110750,  0.000108424
2017-03-23 13:54:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111569, -0.000016981,  0.000108424,  0.000078638, 484.464791992, S, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000078638,  0.000108424
2017-03-23 13:54:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111569, -0.000013335,  0.000108424,  0.000117829, 467.483791992, S, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000117829,  0.000108424
2017-03-23 13:54:36.434588, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000013335,  0.000095634,  0.000117829, 454.148791992, D, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000117829,  0.000095634
2017-03-23 13:54:36.495765, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000013335,  0.000095053,  0.000117829, 454.148791992, D, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000117829,  0.000095053
2017-03-23 13:54:36.908402, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000002571,  0.000095053,  0.000100036, 454.148791992, S, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000100036,  0.000095053
2017-03-23 13:54:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000003364,  0.000095053,  0.000116113, 451.577791992, S, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000116113,  0.000095053
2017-03-23 13:54:38.106195, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000003364,  0.000102551,  0.000116113, 448.213791992, D, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000116113,  0.000102551
2017-03-23 13:54:38.656257, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000003364,  0.000094546,  0.000116113, 448.213791992, D, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000116113,  0.000094546
2017-03-23 13:54:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111320,  0.000001849,  0.000094546,  0.000110343, 448.213791992, S, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000110343,  0.000094546
2017-03-23 13:54:39.846675, slv, 42010afffe8a0002(unknown)/1,  0.000111164,  0.000001849,  0.000084403,  0.000110343, 450.062791992, D, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000110343,  0.000084403
2017-03-23 13:54:39.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111164, -0.000002963,  0.000084403,  0.000106214, 450.062791992, S, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000106214,  0.000084403
2017-03-23 13:54:40.219925, slv, 42010afffe8a0002(unknown)/1,  0.000111040, -0.000002963,  0.000111944,  0.000106214, 447.099791992, D, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000106214,  0.000111944
2017-03-23 13:54:40.790140, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000002963,  0.000096884,  0.000106214, 447.099791992, D, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000106214,  0.000096884
2017-03-23 13:54:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000001520,  0.000096884,  0.000112862, 447.099791992, S, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000112862,  0.000096884
2017-03-23 13:54:41.908533, slv, 42010afffe8a0002(unknown)/1,  0.000110951,  0.000016910,  0.000096884,  0.000142862, 445.579791992, S, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000142862,  0.000096884
2017-03-23 13:54:42.154584, slv, 42010afffe8a0002(unknown)/1,  0.000110969,  0.000016910,  0.000102393,  0.000142862, 462.489791992, D, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000142862,  0.000102393
2017-03-23 13:54:42.304715, slv, 42010afffe8a0002(unknown)/1,  0.000111288,  0.000016910,  0.000137546,  0.000142862, 462.489791992, D, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000142862,  0.000137546
2017-03-23 13:54:42.501223, slv, 42010afffe8a0002(unknown)/1,  0.000111532,  0.000016910,  0.000084346,  0.000142862, 462.489791992, D, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000142862,  0.000084346
2017-03-23 13:54:42.512087, slv, 42010afffe8a0002(unknown)/1,  0.000111555,  0.000016910,  0.000082001,  0.000142862, 462.489791992, D, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000142862,  0.000082001
2017-03-23 13:54:42.898323, slv, 42010afffe8a0002(unknown)/1,  0.000111608,  0.000016910,  0.000092145,  0.000142862, 462.489791992, D, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000142862,  0.000092145
2017-03-23 13:54:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111608,  0.000035019,  0.000092145,  0.000149737, 462.489791992, S, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000149737,  0.000092145
2017-03-23 13:54:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111608,  0.000028894,  0.000092145,  0.000131269, 497.508791992, S, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000131269,  0.000092145
2017-03-23 13:54:44.095424, slv, 42010afffe8a0002(unknown)/1,  0.000111682,  0.000028894,  0.000099218,  0.000131269, 526.402791992, D, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000131269,  0.000099218
2017-03-23 13:54:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111682,  0.000009926,  0.000099218,  0.000111874, 526.402791992, S, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000111874,  0.000099218
2017-03-23 13:54:45.670280, slv, 42010afffe8a0002(unknown)/1,  0.000111660,  0.000009926,  0.000098725,  0.000111874, 536.328791992, D, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000111874,  0.000098725
2017-03-23 13:54:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111660,  0.000024937,  0.000098725,  0.000161343, 536.328791992, S, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000161343,  0.000098725
2017-03-23 13:54:46.439312, slv, 42010afffe8a0002(unknown)/1,  0.000111884,  0.000024937,  0.000132031,  0.000161343, 561.265791992, D, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000161343,  0.000132031
2017-03-23 13:54:46.908395, slv, 42010afffe8a0002(unknown)/1,  0.000111884,  0.000013551,  0.000132031,  0.000089304, 561.265791992, S, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000089304,  0.000132031
2017-03-23 13:54:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000006400,  0.000132031,  0.000121664, 574.816791992, S, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000121664,  0.000132031
2017-03-23 13:54:48.222117, slv, 42010afffe8a0002(unknown)/1,  0.000112134, -0.000006400,  0.000096501,  0.000121664, 568.416791992, D, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000121664,  0.000096501
2017-03-23 13:54:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112134, -0.000001150,  0.000096501,  0.000100053, 568.416791992, S, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000100053,  0.000096501
2017-03-23 13:54:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112134, -0.000007406,  0.000096501,  0.000109401, 567.266791992, S, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000109401,  0.000096501
2017-03-23 13:54:50.126455, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000007406,  0.000106412,  0.000109401, 559.860791992, D, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000109401,  0.000106412
2017-03-23 13:54:50.773724, slv, 42010afffe8a0002(unknown)/1,  0.000111995, -0.000007406,  0.000102173,  0.000109401, 559.860791992, D, 0.000111966, 786, 0.000000692, 15311, 545, 25,  0.000109401,  0.000102173
2017-03-23 13:54:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111995, -0.000011637,  0.000102173,  0.000091453, 559.860791992, S, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000091453,  0.000102173
2017-03-23 13:54:51.372020, slv, 42010afffe8a0002(unknown)/1,  0.000111858, -0.000011637,  0.000109807,  0.000091453, 548.223791992, D, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000091453,  0.000109807
2017-03-23 13:54:51.908543, slv, 42010afffe8a0002(unknown)/1,  0.000111858, -0.000019039,  0.000109807,  0.000094322, 548.223791992, S, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000094322,  0.000109807
2017-03-23 13:54:52.466073, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000019039,  0.000102200,  0.000094322, 529.184791992, D, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000094322,  0.000102200
2017-03-23 13:54:52.907493, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000057964,  0.000102200,  0.000245128, 529.184791992, S, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000245128,  0.000102200
2017-03-23 13:54:53.069871, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000057964,  0.000090885,  0.000245128, 587.148791992, D, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000245128,  0.000090885
2017-03-23 13:54:53.178328, slv, 42010afffe8a0002(unknown)/1,  0.000113049,  0.000057964,  0.000135781,  0.000245128, 587.148791992, D, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000245128,  0.000135781
2017-03-23 13:54:53.779442, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000057964,  0.000104401,  0.000245128, 587.148791992, D, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000245128,  0.000104401
2017-03-23 13:54:53.858738, slv, 42010afffe8a0002(unknown)/1,  0.000115031,  0.000057964,  0.000091045,  0.000245128, 587.148791992, D, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000245128,  0.000091045
2017-03-23 13:54:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115031,  0.000063179,  0.000091045,  0.000107925, 587.148791992, S, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000107925,  0.000091045
2017-03-23 13:54:54.320429, slv, 42010afffe8a0002(unknown)/1,  0.000115383,  0.000063179,  0.000106241,  0.000107925, 650.327791992, D, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000107925,  0.000106241
2017-03-23 13:54:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115383,  0.000025223,  0.000106241,  0.000172936, 650.327791992, S, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000172936,  0.000106241
2017-03-23 13:54:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115383,  0.000045130,  0.000106241,  0.000148092, 675.550791992, S, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000148092,  0.000106241
2017-03-23 13:54:56.105895, slv, 42010afffe8a0002(unknown)/1,  0.000115540,  0.000045130,  0.000139466,  0.000148092, 720.680791992, D, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000148092,  0.000139466
2017-03-23 13:54:56.908352, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000019154,  0.000139466,  0.000044524, 720.680791992, S, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000044524,  0.000139466
2017-03-23 13:54:57.729642, slv, 42010afffe8a0002(unknown)/1,  0.000115539, -0.000019154,  0.000129797,  0.000044524, 701.526791992, D, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000044524,  0.000129797
2017-03-23 13:54:57.811773, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000019154,  0.000152206,  0.000044524, 701.526791992, D, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000044524,  0.000152206
2017-03-23 13:54:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000029424,  0.000152206,  0.000127352, 701.526791992, S, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000127352,  0.000152206
2017-03-23 13:54:58.694741, slv, 42010afffe8a0002(unknown)/1,  0.000115204, -0.000029424,  0.000142002,  0.000127352, 672.102791992, D, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000127352,  0.000142002
2017-03-23 13:54:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115204, -0.000003727,  0.000142002,  0.000095582, 672.102791992, S, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000095582,  0.000142002
2017-03-23 13:54:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115204, -0.000016317,  0.000142002,  0.000102192, 668.375791992, S, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000102192,  0.000142002
2017-03-23 13:55:00.538034, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000016317,  0.000121928,  0.000102192, 652.058791992, D, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000102192,  0.000121928
2017-03-23 13:55:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000016073,  0.000121928,  0.000096197, 652.058791992, S, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000096197,  0.000121928
2017-03-23 13:55:01.506754, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000016073,  0.000133509,  0.000096197, 635.985791992, D, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000096197,  0.000133509
2017-03-23 13:55:01.908463, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000011754,  0.000133509,  0.000110928, 635.985791992, S, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000110928,  0.000133509
2017-03-23 13:55:02.231174, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000011754,  0.000149961,  0.000110928, 624.231791992, D, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000110928,  0.000149961
2017-03-23 13:55:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000011954,  0.000149961,  0.000095883, 624.231791992, S, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000095883,  0.000149961
2017-03-23 13:55:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115418,  0.000006206,  0.000149961,  0.000147364, 612.277791992, S, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000147364,  0.000149961
2017-03-23 13:55:04.135445, slv, 42010afffe8a0002(unknown)/1,  0.000115660,  0.000006206,  0.000115293,  0.000147364, 618.483791992, D, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000147364,  0.000115293
2017-03-23 13:55:04.714478, slv, 42010afffe8a0002(unknown)/1,  0.000115896,  0.000006206,  0.000113058,  0.000147364, 618.483791992, D, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000147364,  0.000113058
2017-03-23 13:55:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115896,  0.000002714,  0.000113058,  0.000089377, 618.483791992, S, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000089377,  0.000113058
2017-03-23 13:55:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000012789,  0.000113058,  0.000116836, 621.197791992, S, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000116836,  0.000113058
2017-03-23 13:55:05.988989, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000012789,  0.000138846,  0.000116836, 608.408791992, D, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000116836,  0.000138846
2017-03-23 13:55:06.908406, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000003658,  0.000138846,  0.000122477, 608.408791992, S, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000122477,  0.000138846
2017-03-23 13:55:07.083554, slv, 42010afffe8a0002(unknown)/1,  0.000116294,  0.000003658,  0.000135574,  0.000122477, 612.066791992, D, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000122477,  0.000135574
2017-03-23 13:55:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116294, -0.000000960,  0.000135574,  0.000107998, 612.066791992, S, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000107998,  0.000135574
2017-03-23 13:55:08.035703, slv, 42010afffe8a0002(unknown)/1,  0.000116347, -0.000000960,  0.000112583,  0.000107998, 611.106791992, D, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000107998,  0.000112583
2017-03-23 13:55:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116347, -0.000014932,  0.000112583,  0.000094778, 611.106791992, S, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000094778,  0.000112583
2017-03-23 13:55:09.880327, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000014932,  0.000123435,  0.000094778, 596.174791992, D, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000094778,  0.000123435
2017-03-23 13:55:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000019328,  0.000123435,  0.000099155, 596.174791992, S, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000099155,  0.000123435
2017-03-23 13:55:10.339210, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000019328,  0.000112698,  0.000099155, 576.846791992, D, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000099155,  0.000112698
2017-03-23 13:55:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000022434,  0.000112698,  0.000088326, 576.846791992, S, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000088326,  0.000112698
2017-03-23 13:55:11.441369, slv, 42010afffe8a0002(unknown)/1,  0.000115917, -0.000022434,  0.000115623,  0.000088326, 554.412791992, D, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000088326,  0.000115623
2017-03-23 13:55:11.482439, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000022434,  0.000109763,  0.000088326, 554.412791992, D, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000088326,  0.000109763
2017-03-23 13:55:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000016762,  0.000109763,  0.000109932, 554.412791992, S, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000109932,  0.000109763
2017-03-23 13:55:11.952126, slv, 42010afffe8a0002(unknown)/1,  0.000115591, -0.000016762,  0.000132884,  0.000109932, 537.650791992, D, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000109932,  0.000132884
2017-03-23 13:55:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115591, -0.000023961,  0.000132884,  0.000073412, 537.650791992, S, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000073412,  0.000132884
2017-03-23 13:55:13.440454, slv, 42010afffe8a0002(unknown)/1,  0.000115492, -0.000023961,  0.000120784,  0.000073412, 513.689791992, D, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000073412,  0.000120784
2017-03-23 13:55:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115492, -0.000021741,  0.000120784,  0.000114188, 513.689791992, S, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000114188,  0.000120784
2017-03-23 13:55:14.678515, slv, 42010afffe8a0002(unknown)/1,  0.000115388, -0.000021741,  0.000126926,  0.000114188, 491.948791992, D, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000114188,  0.000126926
2017-03-23 13:55:14.722870, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000021741,  0.000134410,  0.000114188, 491.948791992, D, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000114188,  0.000134410
2017-03-23 13:55:14.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000015668,  0.000134410,  0.000085465, 491.948791992, S, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000085465,  0.000134410
2017-03-23 13:55:14.980101, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000015668,  0.000108694,  0.000085465, 476.280791992, D, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000085465,  0.000108694
2017-03-23 13:55:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000020153,  0.000108694,  0.000105149, 476.280791992, S, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000105149,  0.000108694
2017-03-23 13:55:16.000846, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000020153,  0.000111950,  0.000105149, 456.127791992, D, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000105149,  0.000111950
2017-03-23 13:55:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000007577,  0.000111950,  0.000110346, 456.127791992, S, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000110346,  0.000111950
2017-03-23 13:55:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000006663,  0.000111950,  0.000133433, 448.550791992, S, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000133433,  0.000111950
2017-03-23 13:55:17.949393, slv, 42010afffe8a0002(unknown)/1,  0.000115194,  0.000006663,  0.000102239,  0.000133433, 455.213791992, D, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000133433,  0.000102239
2017-03-23 13:55:18.853875, slv, 42010afffe8a0002(unknown)/1,  0.000115339,  0.000006663,  0.000128886,  0.000133433, 455.213791992, D, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000133433,  0.000128886
2017-03-23 13:55:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000004051,  0.000128886,  0.000089030, 455.213791992, S, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000089030,  0.000128886
2017-03-23 13:55:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000006189,  0.000128886,  0.000129270, 451.162791992, S, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000129270,  0.000128886
2017-03-23 13:55:20.472732, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000006189,  0.000098173,  0.000129270, 444.973791992, D, 0.000111866, 599, -0.000000653, 14440, 504, 41,  0.000129270,  0.000098173
2017-03-23 13:55:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000006973,  0.000098173,  0.000087573, 444.973791992, S, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000087573,  0.000098173
2017-03-23 13:55:21.515345, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000006973,  0.000122720,  0.000087573, 438.000791992, D, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000087573,  0.000122720
2017-03-23 13:55:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000015966,  0.000122720,  0.000111300, 438.000791992, S, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000111300,  0.000122720
2017-03-23 13:55:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115356,  0.000007494,  0.000122720,  0.000134401, 422.034791992, S, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000134401,  0.000122720
2017-03-23 13:55:23.023258, slv, 42010afffe8a0002(unknown)/1,  0.000115108,  0.000007494,  0.000053131,  0.000134401, 429.528791992, D, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000134401,  0.000053131
2017-03-23 13:55:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115108,  0.000017141,  0.000053131,  0.000130347, 429.528791992, S, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000130347,  0.000053131
2017-03-23 13:55:24.750584, slv, 42010afffe8a0002(unknown)/1,  0.000114954,  0.000017141,  0.000103190,  0.000130347, 446.669791992, D, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000130347,  0.000103190
2017-03-23 13:55:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000011958,  0.000103190,  0.000075800, 446.669791992, S, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000075800,  0.000103190
2017-03-23 13:55:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000017869,  0.000103190,  0.000118371, 434.711791992, S, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000118371,  0.000103190
2017-03-23 13:55:26.394199, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000017869,  0.000123073,  0.000118371, 416.842791992, D, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000118371,  0.000123073
2017-03-23 13:55:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000013114,  0.000123073,  0.000137826, 416.842791992, S, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000137826,  0.000123073
2017-03-23 13:55:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000020638,  0.000123073,  0.000133477, 429.956791992, S, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000133477,  0.000123073
2017-03-23 13:55:27.981479, slv, 42010afffe8a0002(unknown)/1,  0.000115088,  0.000020638,  0.000104339,  0.000133477, 450.594791992, D, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000133477,  0.000104339
2017-03-23 13:55:28.170258, slv, 42010afffe8a0002(unknown)/1,  0.000115121,  0.000020638,  0.000097611,  0.000133477, 450.594791992, D, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000133477,  0.000097611
2017-03-23 13:55:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115121,  0.000001739,  0.000097611,  0.000100134, 450.594791992, S, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000100134,  0.000097611
2017-03-23 13:55:29.599205, slv, 42010afffe8a0002(unknown)/1,  0.000115005,  0.000001739,  0.000099556,  0.000100134, 452.333791992, D, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000100134,  0.000099556
2017-03-23 13:55:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000001984,  0.000099556,  0.000126024, 452.333791992, S, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000126024,  0.000099556
2017-03-23 13:55:30.810091, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000001984,  0.000111106,  0.000126024, 450.349791992, D, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000126024,  0.000111106
2017-03-23 13:55:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000004496,  0.000111106,  0.000094903, 450.349791992, S, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000094903,  0.000111106
2017-03-23 13:55:31.080809, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000004496,  0.000098815,  0.000094903, 445.853791992, D, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000094903,  0.000098815
2017-03-23 13:55:31.392573, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000004496,  0.000121824,  0.000094903, 445.853791992, D, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000094903,  0.000121824
2017-03-23 13:55:31.907490, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000010622,  0.000121824,  0.000155866, 445.853791992, S, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000155866,  0.000121824
2017-03-23 13:55:32.446637, slv, 42010afffe8a0002(unknown)/1,  0.000114775,  0.000010622,  0.000127806,  0.000155866, 456.475791992, D, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000155866,  0.000127806
2017-03-23 13:55:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114775,  0.000012357,  0.000127806,  0.000098234, 456.475791992, S, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000098234,  0.000127806
2017-03-23 13:55:33.685989, slv, 42010afffe8a0002(unknown)/1,  0.000114956,  0.000012357,  0.000123445,  0.000098234, 468.832791992, D, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000098234,  0.000123445
2017-03-23 13:55:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114956, -0.000012702,  0.000123445,  0.000106092, 468.832791992, S, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000106092,  0.000123445
2017-03-23 13:55:34.722134, slv, 42010afffe8a0002(unknown)/1,  0.000114996, -0.000012702,  0.000142177,  0.000106092, 456.130791992, D, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000106092,  0.000142177
2017-03-23 13:55:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114996, -0.000016316,  0.000142177,  0.000091227, 456.130791992, S, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000091227,  0.000142177
2017-03-23 13:55:35.680413, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000016316,  0.000111357,  0.000091227, 439.814791992, D, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000091227,  0.000111357
2017-03-23 13:55:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000012627,  0.000111357,  0.000113473, 439.814791992, S, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000113473,  0.000111357
2017-03-23 13:55:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000011486,  0.000111357,  0.000093474, 427.187791992, S, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000093474,  0.000111357
2017-03-23 13:55:37.498546, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000011486,  0.000097330,  0.000093474, 415.701791992, D, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000093474,  0.000097330
2017-03-23 13:55:37.809137, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000011486,  0.000092352,  0.000093474, 415.701791992, D, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000093474,  0.000092352
2017-03-23 13:55:37.862308, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000011486,  0.000101545,  0.000093474, 415.701791992, D, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000093474,  0.000101545
2017-03-23 13:55:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000008797,  0.000101545,  0.000117973, 415.701791992, S, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000117973,  0.000101545
2017-03-23 13:55:38.632165, slv, 42010afffe8a0002(unknown)/1,  0.000113962, -0.000008797,  0.000113152,  0.000117973, 406.904791992, D, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000117973,  0.000113152
2017-03-23 13:55:38.787156, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000008797,  0.000131489,  0.000117973, 406.904791992, D, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000117973,  0.000131489
2017-03-23 13:55:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000000203,  0.000131489,  0.000109760, 406.904791992, S, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000109760,  0.000131489
2017-03-23 13:55:39.298604, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000000203,  0.000094047,  0.000109760, 406.701791992, D, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000109760,  0.000094047
2017-03-23 13:55:39.908487, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000013197,  0.000094047,  0.000144739, 406.701791992, S, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000144739,  0.000094047
2017-03-23 13:55:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000010050,  0.000094047,  0.000103454, 419.898791992, S, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000103454,  0.000094047
2017-03-23 13:55:41.170881, slv, 42010afffe8a0002(unknown)/1,  0.000113694,  0.000010050,  0.000058633,  0.000103454, 429.948791992, D, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000103454,  0.000058633
2017-03-23 13:55:41.366964, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000010050,  0.000121500,  0.000103454, 429.948791992, D, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000103454,  0.000121500
2017-03-23 13:55:41.907531, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000001478,  0.000121500,  0.000126977, 429.948791992, S, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000126977,  0.000121500
2017-03-23 13:55:42.347995, slv, 42010afffe8a0002(unknown)/1,  0.000113506,  0.000001478,  0.000121576,  0.000126977, 431.426791992, D, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000126977,  0.000121576
2017-03-23 13:55:43.205243, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000005057,  0.000121576,  0.000089843, 431.426791992, S, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000089843,  0.000121576
2017-03-23 13:55:43.708507, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000005057,  0.000095929,  0.000089843, 426.369791992, D, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000089843,  0.000095929
2017-03-23 13:55:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000006684,  0.000095929,  0.000123724, 426.369791992, S, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000123724,  0.000095929
2017-03-23 13:55:44.908448, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000003370,  0.000095929,  0.000096395, 419.685791992, S, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000096395,  0.000095929
2017-03-23 13:55:45.142418, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000003370,  0.000110659,  0.000096395, 416.315791992, D, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000096395,  0.000110659
2017-03-23 13:55:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000003093,  0.000110659,  0.000124040, 416.315791992, S, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000124040,  0.000110659
2017-03-23 13:55:46.167790, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000003093,  0.000156554,  0.000124040, 413.222791992, D, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000124040,  0.000156554
2017-03-23 13:55:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000007734,  0.000156554,  0.000117947, 413.222791992, S, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000117947,  0.000156554
2017-03-23 13:55:47.785363, slv, 42010afffe8a0002(unknown)/1,  0.000113530,  0.000007734,  0.000106754,  0.000117947, 420.956791992, D, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000117947,  0.000106754
2017-03-23 13:55:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113530,  0.000029692,  0.000106754,  0.000168294, 420.956791992, S, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000168294,  0.000106754
2017-03-23 13:55:48.240053, slv, 42010afffe8a0002(unknown)/1,  0.000113923,  0.000029692,  0.000161716,  0.000168294, 450.648791992, D, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000168294,  0.000161716
2017-03-23 13:55:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113923,  0.000023141,  0.000161716,  0.000105440, 450.648791992, S, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000105440,  0.000161716
2017-03-23 13:55:49.213688, slv, 42010afffe8a0002(unknown)/1,  0.000114242,  0.000023141,  0.000101969,  0.000105440, 473.789791992, D, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000105440,  0.000101969
2017-03-23 13:55:49.735702, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000023141,  0.000117152,  0.000105440, 473.789791992, D, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000105440,  0.000117152
2017-03-23 13:55:49.809019, slv, 42010afffe8a0002(unknown)/1,  0.000114112,  0.000023141,  0.000122105,  0.000105440, 473.789791992, D, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000105440,  0.000122105
2017-03-23 13:55:49.825303, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000023141,  0.000114062,  0.000105440, 473.789791992, D, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000105440,  0.000114062
2017-03-23 13:55:49.855211, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000023141,  0.000136025,  0.000105440, 473.789791992, D, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000105440,  0.000136025
2017-03-23 13:55:49.908469, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000006877,  0.000136025,  0.000136330, 473.789791992, S, 0.000115109, 1231, -0.000003830, 23189, 578, 82,  0.000136330,  0.000136025
2017-03-23 13:55:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000006925,  0.000136025,  0.000078006, 480.666791992, S, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000078006,  0.000136025
2017-03-23 13:55:51.655572, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000006925,  0.000123328,  0.000078006, 473.741791992, D, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000078006,  0.000123328
2017-03-23 13:55:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000010270,  0.000123328,  0.000129587, 473.741791992, S, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000129587,  0.000123328
2017-03-23 13:55:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000036150,  0.000123328,  0.000170794, 463.471791992, S, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000170794,  0.000123328
2017-03-23 13:55:53.315419, slv, 42010afffe8a0002(unknown)/1,  0.000114292,  0.000036150,  0.000148626,  0.000170794, 499.621791992, D, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000170794,  0.000148626
2017-03-23 13:55:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114292,  0.000031921,  0.000148626,  0.000121381, 499.621791992, S, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000121381,  0.000148626
2017-03-23 13:55:54.908606, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000002206,  0.000148626,  0.000102791, 531.542791992, S, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000102791,  0.000148626
2017-03-23 13:55:54.932500, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000002206,  0.000142566,  0.000102791, 529.336791992, D, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000102791,  0.000142566
2017-03-23 13:55:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000005311,  0.000142566,  0.000115591, 529.336791992, S, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000115591,  0.000142566
2017-03-23 13:55:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000014759,  0.000142566,  0.000084316, 524.025791992, S, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000084316,  0.000142566
2017-03-23 13:55:56.921625, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000014759,  0.000108973,  0.000084316, 509.266791992, D, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000084316,  0.000108973
2017-03-23 13:55:57.907557, slv, 42010afffe8a0002(unknown)/1,  0.000114633,  0.000088709,  0.000108973,  0.000322448, 509.266791992, S, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000322448,  0.000108973
2017-03-23 13:55:58.010173, slv, 42010afffe8a0002(unknown)/1,  0.000115266,  0.000088709,  0.000104717,  0.000322448, 597.975791992, D, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000322448,  0.000104717
2017-03-23 13:55:58.838078, slv, 42010afffe8a0002(unknown)/1,  0.000116896,  0.000088709,  0.000128797,  0.000322448, 597.975791992, D, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000322448,  0.000128797
2017-03-23 13:55:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116896,  0.000084432,  0.000128797,  0.000077946, 597.975791992, S, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000077946,  0.000128797
2017-03-23 13:55:59.097781, slv, 42010afffe8a0002(unknown)/1,  0.000117620,  0.000084432,  0.000123764,  0.000077946, 682.407791992, D, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000077946,  0.000123764
2017-03-23 13:55:59.908333, slv, 42010afffe8a0002(unknown)/1,  0.000117620, -0.000029826,  0.000123764,  0.000096918, 682.407791992, S, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000096918,  0.000123764
2017-03-23 13:56:00.498045, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000029826,  0.000124295,  0.000096918, 652.581791992, D, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000096918,  0.000124295
2017-03-23 13:56:00.907535, slv, 42010afffe8a0002(unknown)/1,  0.000117434,  0.000058960,  0.000124295,  0.000256057, 652.581791992, S, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000256057,  0.000124295
2017-03-23 13:56:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117434,  0.000077605,  0.000124295,  0.000134022, 711.541791992, S, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000134022,  0.000124295
2017-03-23 13:56:02.379908, slv, 42010afffe8a0002(unknown)/1,  0.000117535,  0.000077605,  0.000140436,  0.000134022, 789.146791992, D, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000134022,  0.000140436
2017-03-23 13:56:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117535,  0.000018730,  0.000140436,  0.000138408, 789.146791992, S, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000138408,  0.000140436
2017-03-23 13:56:03.878776, slv, 42010afffe8a0002(unknown)/1,  0.000117872,  0.000018730,  0.000143620,  0.000138408, 807.876791992, D, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000138408,  0.000143620
2017-03-23 13:56:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117872,  0.000000293,  0.000143620,  0.000097586, 807.876791992, S, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000097586,  0.000143620
2017-03-23 13:56:04.315110, slv, 42010afffe8a0002(unknown)/1,  0.000118230,  0.000000293,  0.000183451,  0.000097586, 808.169791992, D, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000097586,  0.000183451
2017-03-23 13:56:04.908519, slv, 42010afffe8a0002(unknown)/1,  0.000118230, -0.000039369,  0.000183451,  0.000059778, 808.169791992, S, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000059778,  0.000183451
2017-03-23 13:56:05.154999, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000039369,  0.000137230,  0.000059778, 768.800791992, D, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000059778,  0.000137230
2017-03-23 13:56:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000042798,  0.000137230,  0.000091106, 768.800791992, S, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000091106,  0.000137230
2017-03-23 13:56:06.472039, slv, 42010afffe8a0002(unknown)/1,  0.000117995, -0.000042798,  0.000119654,  0.000091106, 726.002791992, D, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000091106,  0.000119654
2017-03-23 13:56:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117995, -0.000026863,  0.000119654,  0.000091412, 726.002791992, S, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000091412,  0.000119654
2017-03-23 13:56:07.218797, slv, 42010afffe8a0002(unknown)/1,  0.000117949, -0.000026863,  0.000158135,  0.000091412, 699.139791992, D, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000091412,  0.000158135
2017-03-23 13:56:07.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117949, -0.000025305,  0.000158135,  0.000093921, 699.139791992, S, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000093921,  0.000158135
2017-03-23 13:56:08.111363, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000025305,  0.000120419,  0.000093921, 673.834791992, D, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000093921,  0.000120419
2017-03-23 13:56:08.198552, slv, 42010afffe8a0002(unknown)/1,  0.000117785, -0.000025305,  0.000129316,  0.000093921, 673.834791992, D, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000093921,  0.000129316
2017-03-23 13:56:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117785, -0.000022633,  0.000129316,  0.000096546, 673.834791992, S, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000096546,  0.000129316
2017-03-23 13:56:09.100102, slv, 42010afffe8a0002(unknown)/1,  0.000117702, -0.000022633,  0.000130170,  0.000096546, 651.201791992, D, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000096546,  0.000130170
2017-03-23 13:56:09.908355, slv, 42010afffe8a0002(unknown)/1,  0.000117702, -0.000025484,  0.000130170,  0.000087971, 651.201791992, S, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000087971,  0.000130170
2017-03-23 13:56:10.504102, slv, 42010afffe8a0002(unknown)/1,  0.000117511, -0.000025484,  0.000107320,  0.000087971, 625.717791992, D, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000087971,  0.000107320
2017-03-23 13:56:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117511, -0.000039454,  0.000107320,  0.000068332, 625.717791992, S, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000068332,  0.000107320
2017-03-23 13:56:11.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117511, -0.000032455,  0.000107320,  0.000101778, 586.263791992, S, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000101778,  0.000107320
2017-03-23 13:56:12.463591, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000032455,  0.000122295,  0.000101778, 553.808791992, D, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000101778,  0.000122295
2017-03-23 13:56:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000020393,  0.000122295,  0.000092259, 553.808791992, S, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000092259,  0.000122295
2017-03-23 13:56:13.560870, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000020393,  0.000107987,  0.000092259, 533.415791992, D, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000092259,  0.000107987
2017-03-23 13:56:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000021407,  0.000107987,  0.000099376, 533.415791992, S, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000099376,  0.000107987
2017-03-23 13:56:13.945907, slv, 42010afffe8a0002(unknown)/1,  0.000116926, -0.000021407,  0.000114809,  0.000099376, 512.008791992, D, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000099376,  0.000114809
2017-03-23 13:56:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116926, -0.000021666,  0.000114809,  0.000091354, 512.008791992, S, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000091354,  0.000114809
2017-03-23 13:56:15.265893, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000021666,  0.000164730,  0.000091354, 490.342791992, D, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000091354,  0.000164730
2017-03-23 13:56:15.797020, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000021666,  0.000169650,  0.000091354, 490.342791992, D, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000091354,  0.000169650
2017-03-23 13:56:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000013598,  0.000169650,  0.000115505, 490.342791992, S, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000115505,  0.000169650
2017-03-23 13:56:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000017204,  0.000169650,  0.000084344, 476.744791992, S, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000084344,  0.000169650
2017-03-23 13:56:17.207247, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000017204,  0.000187411,  0.000084344, 459.540791992, D, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000084344,  0.000187411
2017-03-23 13:56:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000012992,  0.000187411,  0.000124181, 459.540791992, S, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000124181,  0.000187411
2017-03-23 13:56:18.144530, slv, 42010afffe8a0002(unknown)/1,  0.000117514, -0.000012992,  0.000107790,  0.000124181, 446.548791992, D, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000124181,  0.000107790
2017-03-23 13:56:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117514, -0.000006106,  0.000107790,  0.000098501, 446.548791992, S, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000098501,  0.000107790
2017-03-23 13:56:19.129958, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000006106,  0.000093231,  0.000098501, 440.442791992, D, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000098501,  0.000093231
2017-03-23 13:56:19.513990, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000006106,  0.000128435,  0.000098501, 440.442791992, D, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000098501,  0.000128435
2017-03-23 13:56:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000012721,  0.000128435,  0.000110704, 440.442791992, S, 0.000114351, 631, 0.000001190, 12667, 436, 20,  0.000110704,  0.000128435
2017-03-23 13:56:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117135,  0.000017283,  0.000128435,  0.000158132, 427.721791992, S, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000158132,  0.000128435
2017-03-23 13:56:20.973220, slv, 42010afffe8a0002(unknown)/1,  0.000117241,  0.000017283,  0.000110591,  0.000158132, 445.004791992, D, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000158132,  0.000110591
2017-03-23 13:56:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117241,  0.000020477,  0.000110591,  0.000117198, 445.004791992, S, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000117198,  0.000110591
2017-03-23 13:56:22.031920, slv, 42010afffe8a0002(unknown)/1,  0.000117322,  0.000020477,  0.000103816,  0.000117198, 465.481791992, D, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000117198,  0.000103816
2017-03-23 13:56:22.431995, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000020477,  0.000095816,  0.000117198, 465.481791992, D, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000117198,  0.000095816
2017-03-23 13:56:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000010852,  0.000095816,  0.000095522, 465.481791992, S, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000095522,  0.000095816
2017-03-23 13:56:23.907308, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000021846,  0.000095816,  0.000095153, 454.629791992, S, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000095153,  0.000095816
2017-03-23 13:56:23.921027, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000021846,  0.000098320,  0.000095153, 432.783791992, D, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000095153,  0.000098320
2017-03-23 13:56:24.779937, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000021846,  0.000099706,  0.000095153, 432.783791992, D, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000095153,  0.000099706
2017-03-23 13:56:24.839802, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000021846,  0.000105919,  0.000095153, 432.783791992, D, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000095153,  0.000105919
2017-03-23 13:56:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000014440,  0.000105919,  0.000109505, 432.783791992, S, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000109505,  0.000105919
2017-03-23 13:56:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116355,  0.000003565,  0.000105919,  0.000130335, 418.343791992, S, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000130335,  0.000105919
2017-03-23 13:56:25.945987, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000003565,  0.000165843,  0.000130335, 421.908791992, D, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000130335,  0.000165843
2017-03-23 13:56:26.793876, slv, 42010afffe8a0002(unknown)/1,  0.000116752,  0.000003565,  0.000109257,  0.000130335, 421.908791992, D, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000130335,  0.000109257
2017-03-23 13:56:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000008851,  0.000109257,  0.000085070, 421.908791992, S, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000085070,  0.000109257
2017-03-23 13:56:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000014330,  0.000109257,  0.000119774, 413.057791992, S, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000119774,  0.000109257
2017-03-23 13:56:27.942019, slv, 42010afffe8a0002(unknown)/1,  0.000116661, -0.000014330,  0.000084409,  0.000119774, 398.727791992, D, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000119774,  0.000084409
2017-03-23 13:56:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116661, -0.000011173,  0.000084409,  0.000091293, 398.727791992, S, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000091293,  0.000084409
2017-03-23 13:56:29.875915, slv, 42010afffe8a0002(unknown)/1,  0.000116344, -0.000011173,  0.000090109,  0.000091293, 387.554791992, D, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000091293,  0.000090109
2017-03-23 13:56:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116344, -0.000012643,  0.000090109,  0.000116426, 387.554791992, S, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000116426,  0.000090109
2017-03-23 13:56:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116344, -0.000001040,  0.000090109,  0.000114181, 374.911791992, S, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000114181,  0.000090109
2017-03-23 13:56:30.983382, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000001040,  0.000085659,  0.000114181, 373.871791992, D, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000114181,  0.000085659
2017-03-23 13:56:31.531866, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000001040,  0.000099352,  0.000114181, 373.871791992, D, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000114181,  0.000099352
2017-03-23 13:56:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115817,  0.000000161,  0.000099352,  0.000118301, 373.871791992, S, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000118301,  0.000099352
2017-03-23 13:56:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115817,  0.000002758,  0.000099352,  0.000118850, 374.032791992, S, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000118850,  0.000099352
2017-03-23 13:56:33.347427, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000002758,  0.000086070,  0.000118850, 376.790791992, D, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000118850,  0.000086070
2017-03-23 13:56:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000010794,  0.000086070,  0.000134199, 376.790791992, S, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000134199,  0.000086070
2017-03-23 13:56:33.953749, slv, 42010afffe8a0002(unknown)/1,  0.000115534,  0.000010794,  0.000095871,  0.000134199, 387.584791992, D, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000134199,  0.000095871
2017-03-23 13:56:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115534,  0.000004883,  0.000095871,  0.000106744, 387.584791992, S, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000106744,  0.000095871
2017-03-23 13:56:34.938355, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000004883,  0.000084191,  0.000106744, 392.467791992, D, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000106744,  0.000084191
2017-03-23 13:56:35.593923, slv, 42010afffe8a0002(unknown)/1,  0.000115119,  0.000004883,  0.000098693,  0.000106744, 392.467791992, D, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000106744,  0.000098693
2017-03-23 13:56:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115119,  0.000000940,  0.000098693,  0.000125789, 392.467791992, S, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000125789,  0.000098693
2017-03-23 13:56:36.908459, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000000120,  0.000098693,  0.000104208, 393.407791992, S, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000104208,  0.000098693
2017-03-23 13:56:37.517147, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000000120,  0.000140562,  0.000104208, 393.287791992, D, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000104208,  0.000140562
2017-03-23 13:56:37.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000008494,  0.000140562,  0.000109001, 393.287791992, S, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000109001,  0.000140562
2017-03-23 13:56:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000008979,  0.000140562,  0.000103199, 384.793791992, S, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000103199,  0.000140562
2017-03-23 13:56:39.248198, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000008979,  0.000098301,  0.000103199, 375.814791992, D, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000103199,  0.000098301
2017-03-23 13:56:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115024,  0.000008473,  0.000098301,  0.000143850, 375.814791992, S, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000143850,  0.000098301
2017-03-23 13:56:40.796250, slv, 42010afffe8a0002(unknown)/1,  0.000114977,  0.000008473,  0.000102605,  0.000143850, 384.287791992, D, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000143850,  0.000102605
2017-03-23 13:56:40.806457, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000008473,  0.000095340,  0.000143850, 384.287791992, D, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000143850,  0.000095340
2017-03-23 13:56:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000003770,  0.000095340,  0.000093792, 384.287791992, S, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000093792,  0.000095340
2017-03-23 13:56:41.439011, slv, 42010afffe8a0002(unknown)/1,  0.000114941,  0.000003770,  0.000092330,  0.000093792, 388.057791992, D, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000093792,  0.000092330
2017-03-23 13:56:41.908561, slv, 42010afffe8a0002(unknown)/1,  0.000114941,  0.000010796,  0.000092330,  0.000157819, 388.057791992, S, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000157819,  0.000092330
2017-03-23 13:56:42.391004, slv, 42010afffe8a0002(unknown)/1,  0.000114906,  0.000010796,  0.000106803,  0.000157819, 398.853791992, D, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000157819,  0.000106803
2017-03-23 13:56:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114906,  0.000010074,  0.000106803,  0.000092176, 398.853791992, S, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000092176,  0.000106803
2017-03-23 13:56:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114906,  0.000018577,  0.000106803,  0.000174791, 408.927791992, S, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000174791,  0.000106803
2017-03-23 13:56:44.360563, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000018577,  0.000090826,  0.000174791, 427.504791992, D, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000174791,  0.000090826
2017-03-23 13:56:44.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000016173,  0.000090826,  0.000087644, 427.504791992, S, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000087644,  0.000090826
2017-03-23 13:56:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000020182,  0.000090826,  0.000183084, 443.677791992, S, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000183084,  0.000090826
2017-03-23 13:56:46.090343, slv, 42010afffe8a0002(unknown)/1,  0.000115487,  0.000020182,  0.000090007,  0.000183084, 463.859791992, D, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000183084,  0.000090007
2017-03-23 13:56:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115487,  0.000020001,  0.000090007,  0.000087586, 463.859791992, S, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000087586,  0.000090007
2017-03-23 13:56:47.427266, slv, 42010afffe8a0002(unknown)/1,  0.000115612,  0.000020001,  0.000133303,  0.000087586, 483.860791992, D, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000087586,  0.000133303
2017-03-23 13:56:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000007909,  0.000133303,  0.000127694, 483.860791992, S, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000127694,  0.000133303
2017-03-23 13:56:48.716673, slv, 42010afffe8a0002(unknown)/1,  0.000116001, -0.000007909,  0.000213529,  0.000127694, 475.951791992, D, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000127694,  0.000213529
2017-03-23 13:56:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116001, -0.000008609,  0.000213529,  0.000086700, 475.951791992, S, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000086700,  0.000213529
2017-03-23 13:56:48.977381, slv, 42010afffe8a0002(unknown)/1,  0.000116395, -0.000008609,  0.000136895,  0.000086700, 467.342791992, D, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000086700,  0.000136895
2017-03-23 13:56:49.724361, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000008609,  0.000123286,  0.000086700, 467.342791992, D, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000086700,  0.000123286
2017-03-23 13:56:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000012708,  0.000123286,  0.000120155, 467.342791992, S, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000120155,  0.000123286
2017-03-23 13:56:49.950935, slv, 42010afffe8a0002(unknown)/1,  0.000116093, -0.000012708,  0.000089620,  0.000120155, 454.634791992, D, 0.000116979, 1231, -0.000001765, 36710, 588, 119,  0.000120155,  0.000089620
2017-03-23 13:56:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116093, -0.000003189,  0.000089620,  0.000105831, 454.634791992, S, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000105831,  0.000089620
2017-03-23 13:56:51.197050, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000003189,  0.000095249,  0.000105831, 451.445791992, D, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000105831,  0.000095249
2017-03-23 13:56:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115884,  0.000003788,  0.000095249,  0.000133723, 451.445791992, S, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000133723,  0.000095249
2017-03-23 13:56:52.327982, slv, 42010afffe8a0002(unknown)/1,  0.000115738,  0.000003788,  0.000091285,  0.000133723, 455.233791992, D, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000133723,  0.000091285
2017-03-23 13:56:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115738,  0.000009140,  0.000091285,  0.000116181, 455.233791992, S, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000116181,  0.000091285
2017-03-23 13:56:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115738,  0.000002961,  0.000091285,  0.000121218, 464.373791992, S, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000121218,  0.000091285
2017-03-23 13:56:54.013750, slv, 42010afffe8a0002(unknown)/1,  0.000115658,  0.000002961,  0.000096306,  0.000121218, 467.334791992, D, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000121218,  0.000096306
2017-03-23 13:56:54.318414, slv, 42010afffe8a0002(unknown)/1,  0.000115565,  0.000002961,  0.000100180,  0.000121218, 467.334791992, D, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000121218,  0.000100180
2017-03-23 13:56:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000010015,  0.000100180,  0.000090054, 467.334791992, S, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000090054,  0.000100180
2017-03-23 13:56:55.849370, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000010015,  0.000117584,  0.000090054, 457.319791992, D, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000090054,  0.000117584
2017-03-23 13:56:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000002597,  0.000117584,  0.000135751, 457.319791992, S, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000135751,  0.000117584
2017-03-23 13:56:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115435,  0.000002686,  0.000117584,  0.000100490, 454.722791992, S, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000100490,  0.000117584
2017-03-23 13:56:57.024095, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000002686,  0.000117790,  0.000100490, 457.408791992, D, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000100490,  0.000117790
2017-03-23 13:56:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000000844,  0.000117790,  0.000128552, 457.408791992, S, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000128552,  0.000117790
2017-03-23 13:56:58.187533, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000000844,  0.000104708,  0.000128552, 456.564791992, D, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000128552,  0.000104708
2017-03-23 13:56:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000001141,  0.000104708,  0.000099718, 456.564791992, S, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000099718,  0.000104708
2017-03-23 13:56:59.778197, slv, 42010afffe8a0002(unknown)/1,  0.000115199, -0.000001141,  0.000113167,  0.000099718, 455.423791992, D, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000099718,  0.000113167
2017-03-23 13:56:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115199, -0.000005249,  0.000113167,  0.000120239, 455.423791992, S, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000120239,  0.000113167
2017-03-23 13:57:00.058858, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000005249,  0.000125455,  0.000120239, 450.174791992, D, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000120239,  0.000125455
2017-03-23 13:57:00.070089, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000005249,  0.000105648,  0.000120239, 450.174791992, D, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000120239,  0.000105648
2017-03-23 13:57:00.808900, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000005249,  0.000097930,  0.000120239, 450.174791992, D, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000120239,  0.000097930
2017-03-23 13:57:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000001015,  0.000097930,  0.000108095, 450.174791992, S, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000108095,  0.000097930
2017-03-23 13:57:01.023383, slv, 42010afffe8a0002(unknown)/1,  0.000115151, -0.000001015,  0.000130672,  0.000108095, 449.159791992, D, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000108095,  0.000130672
2017-03-23 13:57:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115151,  0.000011603,  0.000130672,  0.000145427, 449.159791992, S, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000145427,  0.000130672
2017-03-23 13:57:02.141951, slv, 42010afffe8a0002(unknown)/1,  0.000115270,  0.000011603,  0.000106828,  0.000145427, 460.762791992, D, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000145427,  0.000106828
2017-03-23 13:57:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115270,  0.000005889,  0.000106828,  0.000096771, 460.762791992, S, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000096771,  0.000106828
2017-03-23 13:57:03.429077, slv, 42010afffe8a0002(unknown)/1,  0.000115348,  0.000005889,  0.000131917,  0.000096771, 466.651791992, D, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000096771,  0.000131917
2017-03-23 13:57:03.458989, slv, 42010afffe8a0002(unknown)/1,  0.000115261,  0.000005889,  0.000113692,  0.000096771, 466.651791992, D, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000096771,  0.000113692
2017-03-23 13:57:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115261,  0.000002700,  0.000113692,  0.000139160, 466.651791992, S, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000139160,  0.000113692
2017-03-23 13:57:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115261,  0.000009778,  0.000113692,  0.000110919, 469.351791992, S, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000110919,  0.000113692
2017-03-23 13:57:05.183799, slv, 42010afffe8a0002(unknown)/1,  0.000115284,  0.000009778,  0.000145565,  0.000110919, 479.129791992, D, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000110919,  0.000145565
2017-03-23 13:57:05.455464, slv, 42010afffe8a0002(unknown)/1,  0.000115327,  0.000009778,  0.000104867,  0.000110919, 479.129791992, D, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000110919,  0.000104867
2017-03-23 13:57:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115327, -0.000004518,  0.000104867,  0.000110633, 479.129791992, S, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000110633,  0.000104867
2017-03-23 13:57:06.140752, slv, 42010afffe8a0002(unknown)/1,  0.000115231, -0.000004518,  0.000110434,  0.000110633, 474.611791992, D, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000110633,  0.000110434
2017-03-23 13:57:06.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000031767,  0.000110434,  0.000183460, 474.611791992, S, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000183460,  0.000110434
2017-03-23 13:57:07.788567, slv, 42010afffe8a0002(unknown)/1,  0.000115476,  0.000031767,  0.000119210,  0.000183460, 506.378791992, D, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000183460,  0.000119210
2017-03-23 13:57:07.791078, slv, 42010afffe8a0002(unknown)/1,  0.000115784,  0.000031767,  0.000054624,  0.000183460, 506.378791992, D, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000183460,  0.000054624
2017-03-23 13:57:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115784,  0.000034700,  0.000054624,  0.000116957, 506.378791992, S, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000116957,  0.000054624
2017-03-23 13:57:08.024464, slv, 42010afffe8a0002(unknown)/1,  0.000115818,  0.000034700,  0.000116868,  0.000116957, 541.078791992, D, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000116957,  0.000116868
2017-03-23 13:57:08.907534, slv, 42010afffe8a0002(unknown)/1,  0.000115818,  0.000077289,  0.000116868,  0.000269225, 541.078791992, S, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000269225,  0.000116868
2017-03-23 13:57:09.682384, slv, 42010afffe8a0002(unknown)/1,  0.000116472,  0.000077289,  0.000127701,  0.000269225, 618.367791992, D, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000269225,  0.000127701
2017-03-23 13:57:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116472,  0.000071874,  0.000127701,  0.000106813, 618.367791992, S, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000106813,  0.000127701
2017-03-23 13:57:10.317584, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000071874,  0.000126906,  0.000106813, 690.241791992, D, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000106813,  0.000126906
2017-03-23 13:57:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000011596,  0.000126906,  0.000103582, 690.241791992, S, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000103582,  0.000126906
2017-03-23 13:57:11.502663, slv, 42010afffe8a0002(unknown)/1,  0.000117101, -0.000011596,  0.000127375,  0.000103582, 678.645791992, D, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000103582,  0.000127375
2017-03-23 13:57:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117101, -0.000012234,  0.000127375,  0.000106166, 678.645791992, S, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000106166,  0.000127375
2017-03-23 13:57:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117101, -0.000020460,  0.000127375,  0.000087114, 666.411791992, S, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000087114,  0.000127375
2017-03-23 13:57:13.130049, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000020460,  0.000119336,  0.000087114, 645.951791992, D, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000087114,  0.000119336
2017-03-23 13:57:13.494989, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000020460,  0.000139536,  0.000087114, 645.951791992, D, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000087114,  0.000139536
2017-03-23 13:57:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000005591,  0.000139536,  0.000135649, 645.951791992, S, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000135649,  0.000139536
2017-03-23 13:57:14.016890, slv, 42010afffe8a0002(unknown)/1,  0.000116961, -0.000005591,  0.000135137,  0.000135649, 640.360791992, D, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000135649,  0.000135137
2017-03-23 13:57:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116961, -0.000004785,  0.000135137,  0.000088587, 640.360791992, S, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000088587,  0.000135137
2017-03-23 13:57:14.933470, slv, 42010afffe8a0002(unknown)/1,  0.000117182, -0.000004785,  0.000165000,  0.000088587, 635.575791992, D, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000088587,  0.000165000
2017-03-23 13:57:15.558981, slv, 42010afffe8a0002(unknown)/1,  0.000117189, -0.000004785,  0.000128473,  0.000088587, 635.575791992, D, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000088587,  0.000128473
2017-03-23 13:57:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117189, -0.000022749,  0.000128473,  0.000100065, 635.575791992, S, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000100065,  0.000128473
2017-03-23 13:57:16.827762, slv, 42010afffe8a0002(unknown)/1,  0.000117096, -0.000022749,  0.000127746,  0.000100065, 612.826791992, D, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000100065,  0.000127746
2017-03-23 13:57:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117096, -0.000031783,  0.000127746,  0.000070654, 612.826791992, S, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000070654,  0.000127746
2017-03-23 13:57:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117096, -0.000022786,  0.000127746,  0.000117967, 581.043791992, S, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000117967,  0.000127746
2017-03-23 13:57:17.970943, slv, 42010afffe8a0002(unknown)/1,  0.000117272, -0.000022786,  0.000167565,  0.000117967, 558.257791992, D, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000117967,  0.000167565
2017-03-23 13:57:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117272,  0.000010964,  0.000167565,  0.000138331, 558.257791992, S, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000138331,  0.000167565
2017-03-23 13:57:19.842412, slv, 42010afffe8a0002(unknown)/1,  0.000117571,  0.000010964,  0.000121822,  0.000138331, 569.221791992, D, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000138331,  0.000121822
2017-03-23 13:57:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117571,  0.000019687,  0.000121822,  0.000135888, 569.221791992, S, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000135888,  0.000121822
2017-03-23 13:57:20.242014, slv, 42010afffe8a0002(unknown)/1,  0.000117819,  0.000019687,  0.000137790,  0.000135888, 588.908791992, D, 0.000115947, 762, 0.000000897, 12314, 415, 35,  0.000135888,  0.000137790
2017-03-23 13:57:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000009872,  0.000137790,  0.000079759, 588.908791992, S, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000079759,  0.000137790
2017-03-23 13:57:21.070814, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000009872,  0.000136308,  0.000079759, 579.036791992, D, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000079759,  0.000136308
2017-03-23 13:57:21.246862, slv, 42010afffe8a0002(unknown)/1,  0.000117702, -0.000009872,  0.000127236,  0.000079759, 579.036791992, D, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000079759,  0.000127236
2017-03-23 13:57:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117702, -0.000018803,  0.000127236,  0.000118156, 579.036791992, S, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000118156,  0.000127236
2017-03-23 13:57:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117702, -0.000002622,  0.000127236,  0.000112003, 560.233791992, S, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000112003,  0.000127236
2017-03-23 13:57:23.177262, slv, 42010afffe8a0002(unknown)/1,  0.000117621, -0.000002622,  0.000131023,  0.000112003, 557.611791992, D, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000112003,  0.000131023
2017-03-23 13:57:23.180459, slv, 42010afffe8a0002(unknown)/1,  0.000117464, -0.000002622,  0.000075151,  0.000112003, 557.611791992, D, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000112003,  0.000075151
2017-03-23 13:57:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117464, -0.000006181,  0.000075151,  0.000110800, 557.611791992, S, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000110800,  0.000075151
2017-03-23 13:57:24.520100, slv, 42010afffe8a0002(unknown)/1,  0.000117593, -0.000006181,  0.000205017,  0.000110800, 551.430791992, D, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000110800,  0.000205017
2017-03-23 13:57:24.908374, slv, 42010afffe8a0002(unknown)/1,  0.000117593, -0.000010336,  0.000205017,  0.000103584, 551.430791992, S, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000103584,  0.000205017
2017-03-23 13:57:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117593, -0.000001057,  0.000205017,  0.000129487, 541.094791992, S, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000129487,  0.000205017
2017-03-23 13:57:26.040864, slv, 42010afffe8a0002(unknown)/1,  0.000117965, -0.000001057,  0.000120343,  0.000129487, 540.037791992, D, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000129487,  0.000120343
2017-03-23 13:57:26.324848, slv, 42010afffe8a0002(unknown)/1,  0.000118028, -0.000001057,  0.000108632,  0.000129487, 540.037791992, D, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000129487,  0.000108632
2017-03-23 13:57:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118028, -0.000007566,  0.000108632,  0.000091001, 540.037791992, S, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000091001,  0.000108632
2017-03-23 13:57:27.675360, slv, 42010afffe8a0002(unknown)/1,  0.000117902, -0.000007566,  0.000110644,  0.000091001, 532.471791992, D, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000091001,  0.000110644
2017-03-23 13:57:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117902, -0.000004801,  0.000110644,  0.000135326, 532.471791992, S, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000135326,  0.000110644
2017-03-23 13:57:27.935011, slv, 42010afffe8a0002(unknown)/1,  0.000117791, -0.000004801,  0.000106131,  0.000135326, 527.670791992, D, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000135326,  0.000106131
2017-03-23 13:57:28.433282, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000004801,  0.000107522,  0.000135326, 527.670791992, D, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000135326,  0.000107522
2017-03-23 13:57:28.902315, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000004801,  0.000101352,  0.000135326, 527.670791992, D, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000135326,  0.000101352
2017-03-23 13:57:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117874,  0.000015640,  0.000101352,  0.000131731, 527.670791992, S, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000131731,  0.000101352
2017-03-23 13:57:29.908261, slv, 42010afffe8a0002(unknown)/1,  0.000117874,  0.000006321,  0.000101352,  0.000116660, 543.310791992, S, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000116660,  0.000101352
2017-03-23 13:57:30.449038, slv, 42010afffe8a0002(unknown)/1,  0.000117939,  0.000006321,  0.000134858,  0.000116660, 549.631791992, D, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000116660,  0.000134858
2017-03-23 13:57:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117939, -0.000015177,  0.000134858,  0.000088799, 549.631791992, S, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000088799,  0.000134858
2017-03-23 13:57:30.977203, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000015177,  0.000104033,  0.000088799, 534.454791992, D, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000088799,  0.000104033
2017-03-23 13:57:31.170825, slv, 42010afffe8a0002(unknown)/1,  0.000117522, -0.000015177,  0.000110283,  0.000088799, 534.454791992, D, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000088799,  0.000110283
2017-03-23 13:57:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117522, -0.000020313,  0.000110283,  0.000106036, 534.454791992, S, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000106036,  0.000110283
2017-03-23 13:57:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117522, -0.000023096,  0.000110283,  0.000082816, 514.141791992, S, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000082816,  0.000110283
2017-03-23 13:57:32.989069, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000023096,  0.000118845,  0.000082816, 491.045791992, D, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000082816,  0.000118845
2017-03-23 13:57:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000018978,  0.000118845,  0.000114000, 491.045791992, S, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000114000,  0.000118845
2017-03-23 13:57:34.202612, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000018978,  0.000171070,  0.000114000, 472.067791992, D, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000114000,  0.000171070
2017-03-23 13:57:34.908381, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000004956,  0.000171070,  0.000130482, 472.067791992, S, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000130482,  0.000171070
2017-03-23 13:57:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000006527,  0.000171070,  0.000117212, 477.023791992, S, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000117212,  0.000171070
2017-03-23 13:57:36.043829, slv, 42010afffe8a0002(unknown)/1,  0.000117438,  0.000006527,  0.000097293,  0.000117212, 483.550791992, D, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000117212,  0.000097293
2017-03-23 13:57:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117438, -0.000018702,  0.000097293,  0.000080142, 483.550791992, S, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000080142,  0.000097293
2017-03-23 13:57:37.864649, slv, 42010afffe8a0002(unknown)/1,  0.000117100, -0.000018702,  0.000088678,  0.000080142, 464.848791992, D, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000080142,  0.000088678
2017-03-23 13:57:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117100, -0.000010518,  0.000088678,  0.000133361, 464.848791992, S, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000133361,  0.000088678
2017-03-23 13:57:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117100,  0.000000926,  0.000088678,  0.000102692, 454.330791992, S, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000102692,  0.000088678
2017-03-23 13:57:39.311271, slv, 42010afffe8a0002(unknown)/1,  0.000116876,  0.000000926,  0.000139493,  0.000102692, 455.256791992, D, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000102692,  0.000139493
2017-03-23 13:57:39.908421, slv, 42010afffe8a0002(unknown)/1,  0.000116876,  0.000014526,  0.000139493,  0.000160336, 455.256791992, S, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000160336,  0.000139493
2017-03-23 13:57:40.810492, slv, 42010afffe8a0002(unknown)/1,  0.000117015,  0.000014526,  0.000100535,  0.000160336, 469.782791992, D, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000160336,  0.000100535
2017-03-23 13:57:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117015,  0.000007682,  0.000100535,  0.000088918, 469.782791992, S, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000088918,  0.000100535
2017-03-23 13:57:41.266320, slv, 42010afffe8a0002(unknown)/1,  0.000116953,  0.000007682,  0.000102514,  0.000088918, 477.464791992, D, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000088918,  0.000102514
2017-03-23 13:57:41.897894, slv, 42010afffe8a0002(unknown)/1,  0.000116666,  0.000007682,  0.000114018,  0.000088918, 477.464791992, D, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000088918,  0.000114018
2017-03-23 13:57:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116666,  0.000004441,  0.000114018,  0.000153645, 477.464791992, S, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000153645,  0.000114018
2017-03-23 13:57:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116666,  0.000009456,  0.000114018,  0.000098600, 481.905791992, S, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000098600,  0.000114018
2017-03-23 13:57:43.024295, slv, 42010afffe8a0002(unknown)/1,  0.000116380,  0.000009456,  0.000091970,  0.000098600, 491.361791992, D, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000098600,  0.000091970
2017-03-23 13:57:43.845157, slv, 42010afffe8a0002(unknown)/1,  0.000116266,  0.000009456,  0.000147047,  0.000098600, 491.361791992, D, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000098600,  0.000147047
2017-03-23 13:57:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116266,  0.000000865,  0.000147047,  0.000136062, 491.361791992, S, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000136062,  0.000147047
2017-03-23 13:57:44.908300, slv, 42010afffe8a0002(unknown)/1,  0.000116266, -0.000003653,  0.000147047,  0.000089164, 492.226791992, S, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000089164,  0.000147047
2017-03-23 13:57:44.998351, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000003653,  0.000118608,  0.000089164, 488.573791992, D, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000089164,  0.000118608
2017-03-23 13:57:45.041299, slv, 42010afffe8a0002(unknown)/1,  0.000116004, -0.000003653,  0.000112438,  0.000089164, 488.573791992, D, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000089164,  0.000112438
2017-03-23 13:57:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116004, -0.000006828,  0.000112438,  0.000129450, 488.573791992, S, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000129450,  0.000112438
2017-03-23 13:57:46.487401, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000006828,  0.000094931,  0.000129450, 481.745791992, D, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000129450,  0.000094931
2017-03-23 13:57:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115855,  0.000008404,  0.000094931,  0.000119217, 481.745791992, S, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000119217,  0.000094931
2017-03-23 13:57:46.909266, slv, 42010afffe8a0002(unknown)/1,  0.000115638,  0.000008404,  0.000064269,  0.000119217, 490.149791992, D, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000119217,  0.000064269
2017-03-23 13:57:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115638,  0.000015090,  0.000064269,  0.000142457, 490.149791992, S, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000142457,  0.000064269
2017-03-23 13:57:48.095376, slv, 42010afffe8a0002(unknown)/1,  0.000115504,  0.000015090,  0.000102350,  0.000142457, 505.239791992, D, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000142457,  0.000102350
2017-03-23 13:57:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000004567,  0.000102350,  0.000079551, 505.239791992, S, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000079551,  0.000102350
2017-03-23 13:57:49.412960, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000004567,  0.000110057,  0.000079551, 500.672791992, D, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000079551,  0.000110057
2017-03-23 13:57:49.908417, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000018917,  0.000110057,  0.000113513, 500.672791992, S, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000113513,  0.000110057
2017-03-23 13:57:50.234393, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000018917,  0.000098413,  0.000113513, 481.755791992, D, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000113513,  0.000098413
2017-03-23 13:57:50.249007, slv, 42010afffe8a0002(unknown)/1,  0.000114983, -0.000018917,  0.000089704,  0.000113513, 481.755791992, D, 0.000116036, 886, 0.000004476, 23938, 530, 84,  0.000113513,  0.000089704
2017-03-23 13:57:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114983, -0.000014799,  0.000089704,  0.000087266, 481.755791992, S, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000087266,  0.000089704
2017-03-23 13:57:51.742532, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000014799,  0.000101404,  0.000087266, 466.956791992, D, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000087266,  0.000101404
2017-03-23 13:57:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000011879,  0.000101404,  0.000118675, 466.956791992, S, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000118675,  0.000101404
2017-03-23 13:57:52.494277, slv, 42010afffe8a0002(unknown)/1,  0.000114569, -0.000011879,  0.000113539,  0.000118675, 455.077791992, D, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000118675,  0.000113539
2017-03-23 13:57:52.512230, slv, 42010afffe8a0002(unknown)/1,  0.000114635, -0.000011879,  0.000124351,  0.000118675, 455.077791992, D, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000118675,  0.000124351
2017-03-23 13:57:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114635,  0.000003353,  0.000124351,  0.000117383, 455.077791992, S, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000117383,  0.000124351
2017-03-23 13:57:53.345009, slv, 42010afffe8a0002(unknown)/1,  0.000114712,  0.000003353,  0.000117820,  0.000117383, 458.430791992, D, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000117383,  0.000117820
2017-03-23 13:57:53.617603, slv, 42010afffe8a0002(unknown)/1,  0.000114853,  0.000003353,  0.000142413,  0.000117383, 458.430791992, D, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000117383,  0.000142413
2017-03-23 13:57:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114853,  0.000011841,  0.000142413,  0.000135787, 458.430791992, S, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000135787,  0.000142413
2017-03-23 13:57:53.919290, slv, 42010afffe8a0002(unknown)/1,  0.000115004,  0.000011841,  0.000102409,  0.000135787, 470.271791992, D, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000135787,  0.000102409
2017-03-23 13:57:54.102550, slv, 42010afffe8a0002(unknown)/1,  0.000115147,  0.000011841,  0.000122708,  0.000135787, 470.271791992, D, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000135787,  0.000122708
2017-03-23 13:57:54.634557, slv, 42010afffe8a0002(unknown)/1,  0.000115384,  0.000011841,  0.000126895,  0.000135787, 470.271791992, D, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000135787,  0.000126895
2017-03-23 13:57:54.908433, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000003180,  0.000126895,  0.000088089, 470.271791992, S, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000088089,  0.000126895
2017-03-23 13:57:55.434566, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000003180,  0.000105487,  0.000088089, 467.091791992, D, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000088089,  0.000105487
2017-03-23 13:57:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000002639,  0.000105487,  0.000137379, 467.091791992, S, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000137379,  0.000105487
2017-03-23 13:57:56.086644, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000002639,  0.000116336,  0.000137379, 464.452791992, D, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000137379,  0.000116336
2017-03-23 13:57:56.165215, slv, 42010afffe8a0002(unknown)/1,  0.000115449, -0.000002639,  0.000106144,  0.000137379, 464.452791992, D, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000137379,  0.000106144
2017-03-23 13:57:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115449,  0.000012905,  0.000106144,  0.000119243, 464.452791992, S, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000119243,  0.000106144
2017-03-23 13:57:57.493303, slv, 42010afffe8a0002(unknown)/1,  0.000115467,  0.000012905,  0.000103614,  0.000119243, 477.357791992, D, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000119243,  0.000103614
2017-03-23 13:57:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115467,  0.000009825,  0.000103614,  0.000131324, 477.357791992, S, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000131324,  0.000103614
2017-03-23 13:57:58.338997, slv, 42010afffe8a0002(unknown)/1,  0.000115446,  0.000009825,  0.000102393,  0.000131324, 487.182791992, D, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000131324,  0.000102393
2017-03-23 13:57:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115446,  0.000001023,  0.000102393,  0.000101636, 487.182791992, S, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000101636,  0.000102393
2017-03-23 13:57:59.908406, slv, 42010afffe8a0002(unknown)/1,  0.000115446,  0.000016350,  0.000102393,  0.000161957, 488.205791992, S, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000161957,  0.000102393
2017-03-23 13:58:00.235617, slv, 42010afffe8a0002(unknown)/1,  0.000115562,  0.000016350,  0.000095831,  0.000161957, 504.555791992, D, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000161957,  0.000095831
2017-03-23 13:58:00.776975, slv, 42010afffe8a0002(unknown)/1,  0.000115807,  0.000016350,  0.000105320,  0.000161957, 504.555791992, D, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000161957,  0.000105320
2017-03-23 13:58:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115807,  0.000020461,  0.000105320,  0.000110219, 504.555791992, S, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000110219,  0.000105320
2017-03-23 13:58:01.463970, slv, 42010afffe8a0002(unknown)/1,  0.000115978,  0.000020461,  0.000129439,  0.000110219, 525.016791992, D, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000110219,  0.000129439
2017-03-23 13:58:01.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115978, -0.000010157,  0.000129439,  0.000101252, 525.016791992, S, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000101252,  0.000129439
2017-03-23 13:58:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115978,  0.000000719,  0.000129439,  0.000132143, 514.859791992, S, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000132143,  0.000129439
2017-03-23 13:58:03.181308, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000000719,  0.000126157,  0.000132143, 515.578791992, D, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000132143,  0.000126157
2017-03-23 13:58:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000017570,  0.000126157,  0.000135088, 515.578791992, S, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000135088,  0.000126157
2017-03-23 13:58:04.908281, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000001598,  0.000126157,  0.000100331, 533.148791992, S, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000100331,  0.000126157
2017-03-23 13:58:05.169145, slv, 42010afffe8a0002(unknown)/1,  0.000116252,  0.000001598,  0.000141832,  0.000100331, 534.746791992, D, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000100331,  0.000141832
2017-03-23 13:58:05.355145, slv, 42010afffe8a0002(unknown)/1,  0.000116485,  0.000001598,  0.000182275,  0.000100331, 534.746791992, D, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000100331,  0.000182275
2017-03-23 13:58:05.529973, slv, 42010afffe8a0002(unknown)/1,  0.000123189,  0.000001598,  0.001799188,  0.000100331, 534.746791992, D, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000100331,  0.001799188
2017-03-23 13:58:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123189, -0.000010183,  0.001799188,  0.000118602, 534.746791992, S, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000118602,  0.001799188
2017-03-23 13:58:06.147429, slv, 42010afffe8a0002(unknown)/1,  0.000129527, -0.000010183,  0.000097148,  0.000118602, 524.563791992, D, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000118602,  0.000097148
2017-03-23 13:58:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000129527, -0.000022899,  0.000097148,  0.000088315, 524.563791992, S, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000088315,  0.000097148
2017-03-23 13:58:07.459858, slv, 42010afffe8a0002(unknown)/1,  0.000129139, -0.000022899,  0.000114717,  0.000088315, 501.664791992, D, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000088315,  0.000114717
2017-03-23 13:58:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129139, -0.000015145,  0.000114717,  0.000140061, 501.664791992, S, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000140061,  0.000114717
2017-03-23 13:58:08.453964, slv, 42010afffe8a0002(unknown)/1,  0.000130318, -0.000015145,  0.000475188,  0.000140061, 486.519791992, D, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000140061,  0.000475188
2017-03-23 13:58:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130318, -0.000005274,  0.000475188,  0.000108847, 486.519791992, S, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000108847,  0.000475188
2017-03-23 13:58:09.908491, slv, 42010afffe8a0002(unknown)/1,  0.000130318,  0.000015879,  0.000475188,  0.000183546, 481.245791992, S, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000183546,  0.000475188
2017-03-23 13:58:10.226062, slv, 42010afffe8a0002(unknown)/1,  0.000131905,  0.000015879,  0.000128700,  0.000183546, 497.124791992, D, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000183546,  0.000128700
2017-03-23 13:58:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000131905,  0.000005384,  0.000128700,  0.000089445, 497.124791992, S, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000089445,  0.000128700
2017-03-23 13:58:11.581243, slv, 42010afffe8a0002(unknown)/1,  0.000131827,  0.000005384,  0.000105962,  0.000089445, 502.508791992, D, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000089445,  0.000105962
2017-03-23 13:58:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131827, -0.000019692,  0.000105962,  0.000134904, 502.508791992, S, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000134904,  0.000105962
2017-03-23 13:58:12.021045, slv, 42010afffe8a0002(unknown)/1,  0.000131529, -0.000019692,  0.000120737,  0.000134904, 482.816791992, D, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000134904,  0.000120737
2017-03-23 13:58:12.215335, slv, 42010afffe8a0002(unknown)/1,  0.000131414, -0.000019692,  0.000106253,  0.000134904, 482.816791992, D, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000134904,  0.000106253
2017-03-23 13:58:12.756426, slv, 42010afffe8a0002(unknown)/1,  0.000131246, -0.000019692,  0.000106614,  0.000134904, 482.816791992, D, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000134904,  0.000106614
2017-03-23 13:58:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131246, -0.000021399,  0.000106614,  0.000085372, 482.816791992, S, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000085372,  0.000106614
2017-03-23 13:58:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000131246, -0.000029592,  0.000106614,  0.000117936, 461.417791992, S, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000117936,  0.000106614
2017-03-23 13:58:14.513690, slv, 42010afffe8a0002(unknown)/1,  0.000131076, -0.000029592,  0.000121885,  0.000117936, 431.825791992, D, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000117936,  0.000121885
2017-03-23 13:58:14.907466, slv, 42010afffe8a0002(unknown)/1,  0.000131076, -0.000030403,  0.000121885,  0.000083579, 431.825791992, S, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000083579,  0.000121885
2017-03-23 13:58:15.529370, slv, 42010afffe8a0002(unknown)/1,  0.000130862, -0.000030403,  0.000146113,  0.000083579, 401.422791992, D, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000083579,  0.000146113
2017-03-23 13:58:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130862, -0.000027099,  0.000146113,  0.000124160, 401.422791992, S, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000124160,  0.000146113
2017-03-23 13:58:16.084906, slv, 42010afffe8a0002(unknown)/1,  0.000130582, -0.000027099,  0.000097864,  0.000124160, 374.323791992, D, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000124160,  0.000097864
2017-03-23 13:58:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000130582, -0.000011664,  0.000097864,  0.000113955, 374.323791992, S, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000113955,  0.000097864
2017-03-23 13:58:17.335548, slv, 42010afffe8a0002(unknown)/1,  0.000130280, -0.000011664,  0.000108918,  0.000113955, 362.659791992, D, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000113955,  0.000108918
2017-03-23 13:58:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000130280,  0.000001830,  0.000108918,  0.000150566, 362.659791992, S, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000150566,  0.000108918
2017-03-23 13:58:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130280, -0.000002931,  0.000108918,  0.000104131, 364.489791992, S, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000104131,  0.000108918
2017-03-23 13:58:19.102849, slv, 42010afffe8a0002(unknown)/1,  0.000129848, -0.000002931,  0.000083571,  0.000104131, 361.558791992, D, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000104131,  0.000083571
2017-03-23 13:58:19.676294, slv, 42010afffe8a0002(unknown)/1,  0.000129325, -0.000002931,  0.000093630,  0.000104131, 361.558791992, D, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000104131,  0.000093630
2017-03-23 13:58:19.759696, slv, 42010afffe8a0002(unknown)/1,  0.000128844, -0.000002931,  0.000092362,  0.000104131, 361.558791992, D, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000104131,  0.000092362
2017-03-23 13:58:19.799320, slv, 42010afffe8a0002(unknown)/1,  0.000128388, -0.000002931,  0.000098032,  0.000104131, 361.558791992, D, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000104131,  0.000098032
2017-03-23 13:58:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128388, -0.000009782,  0.000098032,  0.000134972, 361.558791992, S, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000134972,  0.000098032
2017-03-23 13:58:20.674522, slv, 42010afffe8a0002(unknown)/1,  0.000128049, -0.000009782,  0.000089507,  0.000134972, 351.776791992, D, 0.000116969, 940, -0.000003572, 11399, 506, 35,  0.000134972,  0.000089507
2017-03-23 13:58:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128049,  0.000006020,  0.000089507,  0.000133506, 351.776791992, S, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000133506,  0.000089507
2017-03-23 13:58:20.940992, slv, 42010afffe8a0002(unknown)/1,  0.000127796,  0.000006020,  0.000089496,  0.000133506, 357.796791992, D, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000133506,  0.000089496
2017-03-23 13:58:21.512563, slv, 42010afffe8a0002(unknown)/1,  0.000127542,  0.000006020,  0.000089636,  0.000133506, 357.796791992, D, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000133506,  0.000089636
2017-03-23 13:58:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127542,  0.000015077,  0.000089636,  0.000152240, 357.796791992, S, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000152240,  0.000089636
2017-03-23 13:58:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127542,  0.000012044,  0.000089636,  0.000126932, 372.873791992, S, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000126932,  0.000089636
2017-03-23 13:58:23.187660, slv, 42010afffe8a0002(unknown)/1,  0.000127265,  0.000012044,  0.000089278,  0.000126932, 384.917791992, D, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000126932,  0.000089278
2017-03-23 13:58:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127265,  0.000007534,  0.000089278,  0.000142943, 384.917791992, S, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000142943,  0.000089278
2017-03-23 13:58:24.106150, slv, 42010afffe8a0002(unknown)/1,  0.000127008,  0.000007534,  0.000083995,  0.000142943, 392.451791992, D, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000142943,  0.000083995
2017-03-23 13:58:24.756109, slv, 42010afffe8a0002(unknown)/1,  0.000126759,  0.000007534,  0.000074375,  0.000142943, 392.451791992, D, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000142943,  0.000074375
2017-03-23 13:58:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126759,  0.000003847,  0.000074375,  0.000118774, 392.451791992, S, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000118774,  0.000074375
2017-03-23 13:58:25.759618, slv, 42010afffe8a0002(unknown)/1,  0.000126550,  0.000003847,  0.000117431,  0.000118774, 396.298791992, D, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000118774,  0.000117431
2017-03-23 13:58:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126550,  0.000012884,  0.000117431,  0.000160302, 396.298791992, S, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000160302,  0.000117431
2017-03-23 13:58:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126550,  0.000011190,  0.000117431,  0.000115178, 409.182791992, S, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000115178,  0.000117431
2017-03-23 13:58:27.523620, slv, 42010afffe8a0002(unknown)/1,  0.000126359,  0.000011190,  0.000106001,  0.000115178, 420.372791992, D, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000115178,  0.000106001
2017-03-23 13:58:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126359, -0.000005370,  0.000106001,  0.000126991, 420.372791992, S, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000126991,  0.000106001
2017-03-23 13:58:28.070185, slv, 42010afffe8a0002(unknown)/1,  0.000126141, -0.000005370,  0.000101460,  0.000126991, 415.002791992, D, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000126991,  0.000101460
2017-03-23 13:58:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126141, -0.000011258,  0.000101460,  0.000102992, 415.002791992, S, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000102992,  0.000101460
2017-03-23 13:58:29.614467, slv, 42010afffe8a0002(unknown)/1,  0.000125790, -0.000011258,  0.000083270,  0.000102992, 403.744791992, D, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000102992,  0.000083270
2017-03-23 13:58:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125790,  0.000015025,  0.000083270,  0.000178989, 403.744791992, S, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000178989,  0.000083270
2017-03-23 13:58:30.065250, slv, 42010afffe8a0002(unknown)/1,  0.000125586,  0.000015025,  0.000085573,  0.000178989, 418.769791992, D, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000178989,  0.000085573
2017-03-23 13:58:30.329103, slv, 42010afffe8a0002(unknown)/1,  0.000125711,  0.000015025,  0.000090811,  0.000178989, 418.769791992, D, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000178989,  0.000090811
2017-03-23 13:58:30.908611, slv, 42010afffe8a0002(unknown)/1,  0.000125711,  0.000035635,  0.000090811,  0.000143784, 418.769791992, S, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000143784,  0.000090811
2017-03-23 13:58:31.861087, slv, 42010afffe8a0002(unknown)/1,  0.000125741,  0.000035635,  0.000096829,  0.000143784, 454.404791992, D, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000143784,  0.000096829
2017-03-23 13:58:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125741,  0.000028509,  0.000096829,  0.000164688, 454.404791992, S, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000164688,  0.000096829
2017-03-23 13:58:32.497762, slv, 42010afffe8a0002(unknown)/1,  0.000125743,  0.000028509,  0.000098256,  0.000164688, 482.913791992, D, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000164688,  0.000098256
2017-03-23 13:58:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125743,  0.000004522,  0.000098256,  0.000095840, 482.913791992, S, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000095840,  0.000098256
2017-03-23 13:58:32.934667, slv, 42010afffe8a0002(unknown)/1,  0.000125557,  0.000004522,  0.000096500,  0.000095840, 487.435791992, D, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000095840,  0.000096500
2017-03-23 13:58:33.085701, slv, 42010afffe8a0002(unknown)/1,  0.000125041,  0.000004522,  0.000082057,  0.000095840, 487.435791992, D, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000095840,  0.000082057
2017-03-23 13:58:33.907499, slv, 42010afffe8a0002(unknown)/1,  0.000125041, -0.000003301,  0.000082057,  0.000148341, 487.435791992, S, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000148341,  0.000082057
2017-03-23 13:58:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125041, -0.000007630,  0.000082057,  0.000086481, 484.134791992, S, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000086481,  0.000082057
2017-03-23 13:58:35.034694, slv, 42010afffe8a0002(unknown)/1,  0.000124536, -0.000007630,  0.000106421,  0.000086481, 476.504791992, D, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000086481,  0.000106421
2017-03-23 13:58:35.908529, slv, 42010afffe8a0002(unknown)/1,  0.000124536, -0.000015658,  0.000106421,  0.000131781, 476.504791992, S, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000131781,  0.000106421
2017-03-23 13:58:36.465307, slv, 42010afffe8a0002(unknown)/1,  0.000124270, -0.000015658,  0.000105278,  0.000131781, 460.846791992, D, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000131781,  0.000105278
2017-03-23 13:58:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124270, -0.000010627,  0.000105278,  0.000095771, 460.846791992, S, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000095771,  0.000105278
2017-03-23 13:58:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124270, -0.000002488,  0.000105278,  0.000147792, 450.219791992, S, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000147792,  0.000105278
2017-03-23 13:58:38.388615, slv, 42010afffe8a0002(unknown)/1,  0.000124176, -0.000002488,  0.000088177,  0.000147792, 447.731791992, D, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000147792,  0.000088177
2017-03-23 13:58:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124176,  0.000015143,  0.000088177,  0.000130940, 447.731791992, S, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000130940,  0.000088177
2017-03-23 13:58:39.692689, slv, 42010afffe8a0002(unknown)/1,  0.000124048,  0.000015143,  0.000097046,  0.000130940, 462.874791992, D, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000130940,  0.000097046
2017-03-23 13:58:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124048,  0.000017972,  0.000097046,  0.000153228, 462.874791992, S, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000153228,  0.000097046
2017-03-23 13:58:40.908428, slv, 42010afffe8a0002(unknown)/1,  0.000124048,  0.000005395,  0.000097046,  0.000105658, 480.846791992, S, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000105658,  0.000097046
2017-03-23 13:58:41.562970, slv, 42010afffe8a0002(unknown)/1,  0.000123845,  0.000005395,  0.000110491,  0.000105658, 486.241791992, D, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000105658,  0.000110491
2017-03-23 13:58:41.680613, slv, 42010afffe8a0002(unknown)/1,  0.000123942,  0.000005395,  0.000198402,  0.000105658, 486.241791992, D, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000105658,  0.000198402
2017-03-23 13:58:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123942, -0.000009067,  0.000198402,  0.000124198, 486.241791992, S, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000124198,  0.000198402
2017-03-23 13:58:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123942, -0.000011222,  0.000198402,  0.000101241, 477.174791992, S, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000101241,  0.000198402
2017-03-23 13:58:43.525523, slv, 42010afffe8a0002(unknown)/1,  0.000123962, -0.000011222,  0.000095599,  0.000101241, 465.952791992, D, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000101241,  0.000095599
2017-03-23 13:58:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123962, -0.000005545,  0.000095599,  0.000135573, 465.952791992, S, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000135573,  0.000095599
2017-03-23 13:58:44.907326, slv, 42010afffe8a0002(unknown)/1,  0.000123962, -0.000006609,  0.000095599,  0.000099134, 460.407791992, S, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000099134,  0.000095599
2017-03-23 13:58:45.152928, slv, 42010afffe8a0002(unknown)/1,  0.000123532, -0.000006609,  0.000089797,  0.000099134, 453.798791992, D, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000099134,  0.000089797
2017-03-23 13:58:45.908456, slv, 42010afffe8a0002(unknown)/1,  0.000123532, -0.000010739,  0.000089797,  0.000126882, 453.798791992, S, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000126882,  0.000089797
2017-03-23 13:58:46.286022, slv, 42010afffe8a0002(unknown)/1,  0.000123192, -0.000010739,  0.000091209,  0.000126882, 443.059791992, D, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000126882,  0.000091209
2017-03-23 13:58:46.686534, slv, 42010afffe8a0002(unknown)/1,  0.000122961, -0.000010739,  0.000088550,  0.000126882, 443.059791992, D, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000126882,  0.000088550
2017-03-23 13:58:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122961, -0.000005367,  0.000088550,  0.000108877, 443.059791992, S, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000108877,  0.000088550
2017-03-23 13:58:47.564552, slv, 42010afffe8a0002(unknown)/1,  0.000122724, -0.000005367,  0.000106983,  0.000108877, 437.692791992, D, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000108877,  0.000106983
2017-03-23 13:58:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122724,  0.000009275,  0.000106983,  0.000155358, 437.692791992, S, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000155358,  0.000106983
2017-03-23 13:58:48.464740, slv, 42010afffe8a0002(unknown)/1,  0.000122642,  0.000009275,  0.000098742,  0.000155358, 446.967791992, D, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000155358,  0.000098742
2017-03-23 13:58:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122642,  0.000003471,  0.000098742,  0.000096950, 446.967791992, S, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000096950,  0.000098742
2017-03-23 13:58:49.438677, slv, 42010afffe8a0002(unknown)/1,  0.000122586,  0.000003471,  0.000125152,  0.000096950, 450.438791992, D, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000096950,  0.000125152
2017-03-23 13:58:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122586, -0.000013077,  0.000125152,  0.000122124, 450.438791992, S, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000122124,  0.000125152
2017-03-23 13:58:50.399923, slv, 42010afffe8a0002(unknown)/1,  0.000122711, -0.000013077,  0.000178191,  0.000122124, 437.361791992, D, 0.000122422, 7476, -0.000004333, 14528, 465, 55,  0.000122124,  0.000178191
2017-03-23 13:58:50.908448, slv, 42010afffe8a0002(unknown)/1,  0.000122711, -0.000021275,  0.000178191,  0.000080622, 437.361791992, S, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000080622,  0.000178191
2017-03-23 13:58:51.339470, slv, 42010afffe8a0002(unknown)/1,  0.000122642, -0.000021275,  0.000092295,  0.000080622, 416.086791992, D, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000080622,  0.000092295
2017-03-23 13:58:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122642, -0.000011749,  0.000092295,  0.000141232, 416.086791992, S, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000141232,  0.000092295
2017-03-23 13:58:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122642, -0.000001991,  0.000092295,  0.000100070, 404.337791992, S, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000100070,  0.000092295
2017-03-23 13:58:53.188449, slv, 42010afffe8a0002(unknown)/1,  0.000122116, -0.000001991,  0.000083012,  0.000100070, 402.346791992, D, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000100070,  0.000083012
2017-03-23 13:58:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122116, -0.000001485,  0.000083012,  0.000141719, 402.346791992, S, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000141719,  0.000083012
2017-03-23 13:58:54.415956, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000001485,  0.000107896,  0.000141719, 400.861791992, D, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000141719,  0.000107896
2017-03-23 13:58:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000001914,  0.000107896,  0.000098468, 400.861791992, S, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000098468,  0.000107896
2017-03-23 13:58:55.908489, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000004605,  0.000107896,  0.000136118, 398.947791992, S, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000136118,  0.000107896
2017-03-23 13:58:55.927134, slv, 42010afffe8a0002(unknown)/1,  0.000121916, -0.000004605,  0.000106360,  0.000136118, 394.342791992, D, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000136118,  0.000106360
2017-03-23 13:58:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121916, -0.000006934,  0.000106360,  0.000093827, 394.342791992, S, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000093827,  0.000106360
2017-03-23 13:58:57.451213, slv, 42010afffe8a0002(unknown)/1,  0.000121679, -0.000006934,  0.000090727,  0.000093827, 387.408791992, D, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000093827,  0.000090727
2017-03-23 13:58:57.596928, slv, 42010afffe8a0002(unknown)/1,  0.000121190, -0.000006934,  0.000083224,  0.000093827, 387.408791992, D, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000093827,  0.000083224
2017-03-23 13:58:57.757996, slv, 42010afffe8a0002(unknown)/1,  0.000120848, -0.000006934,  0.000126222,  0.000093827, 387.408791992, D, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000093827,  0.000126222
2017-03-23 13:58:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120848, -0.000012915,  0.000126222,  0.000123106, 387.408791992, S, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000123106,  0.000126222
2017-03-23 13:58:58.284867, slv, 42010afffe8a0002(unknown)/1,  0.000120615, -0.000012915,  0.000080700,  0.000123106, 374.493791992, D, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000123106,  0.000080700
2017-03-23 13:58:58.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120615,  0.000014396,  0.000080700,  0.000147149, 374.493791992, S, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000147149,  0.000080700
2017-03-23 13:58:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120615,  0.000029703,  0.000080700,  0.000153487, 388.889791992, S, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000153487,  0.000080700
2017-03-23 13:59:00.194624, slv, 42010afffe8a0002(unknown)/1,  0.000120459,  0.000029703,  0.000085301,  0.000153487, 418.592791992, D, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000153487,  0.000085301
2017-03-23 13:59:00.902089, slv, 42010afffe8a0002(unknown)/1,  0.000120664,  0.000029703,  0.000142137,  0.000153487, 418.592791992, D, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000153487,  0.000142137
2017-03-23 13:59:00.908378, slv, 42010afffe8a0002(unknown)/1,  0.000120664,  0.000005584,  0.000142137,  0.000098959, 418.592791992, S, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000098959,  0.000142137
2017-03-23 13:59:00.973200, slv, 42010afffe8a0002(unknown)/1,  0.000120702,  0.000005584,  0.000097822,  0.000098959, 424.176791992, D, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000098959,  0.000097822
2017-03-23 13:59:01.333587, slv, 42010afffe8a0002(unknown)/1,  0.000120351,  0.000005584,  0.000097177,  0.000098959, 424.176791992, D, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000098959,  0.000097177
2017-03-23 13:59:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120351,  0.000015409,  0.000097177,  0.000172874, 424.176791992, S, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000172874,  0.000097177
2017-03-23 13:59:02.304766, slv, 42010afffe8a0002(unknown)/1,  0.000120321,  0.000015409,  0.000104633,  0.000172874, 439.585791992, D, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000172874,  0.000104633
2017-03-23 13:59:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120321,  0.000026518,  0.000104633,  0.000120836, 439.585791992, S, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000120836,  0.000104633
2017-03-23 13:59:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120321,  0.000003987,  0.000104633,  0.000127782, 466.103791992, S, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000127782,  0.000104633
2017-03-23 13:59:03.907650, slv, 42010afffe8a0002(unknown)/1,  0.000120240,  0.000003987,  0.000055187,  0.000127782, 470.090791992, D, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000127782,  0.000055187
2017-03-23 13:59:04.904742, slv, 42010afffe8a0002(unknown)/1,  0.000119973,  0.000003987,  0.000101856,  0.000127782, 470.090791992, D, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000127782,  0.000101856
2017-03-23 13:59:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119973, -0.000007411,  0.000101856,  0.000097691, 470.090791992, S, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000097691,  0.000101856
2017-03-23 13:59:05.908507, slv, 42010afffe8a0002(unknown)/1,  0.000119973,  0.000006588,  0.000101856,  0.000155431, 462.679791992, S, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000155431,  0.000101856
2017-03-23 13:59:06.312826, slv, 42010afffe8a0002(unknown)/1,  0.000120009,  0.000006588,  0.000104005,  0.000155431, 469.267791992, D, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000155431,  0.000104005
2017-03-23 13:59:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120009,  0.000006416,  0.000104005,  0.000097383, 469.267791992, S, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000097383,  0.000104005
2017-03-23 13:59:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120009,  0.000009321,  0.000104005,  0.000161278, 475.683791992, S, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000161278,  0.000104005
2017-03-23 13:59:08.066774, slv, 42010afffe8a0002(unknown)/1,  0.000120246,  0.000009321,  0.000120090,  0.000161278, 485.004791992, D, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000161278,  0.000120090
2017-03-23 13:59:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120246,  0.000007291,  0.000120090,  0.000093560, 485.004791992, S, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000093560,  0.000120090
2017-03-23 13:59:09.012531, slv, 42010afffe8a0002(unknown)/1,  0.000120222,  0.000007291,  0.000099858,  0.000093560, 492.295791992, D, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000093560,  0.000099858
2017-03-23 13:59:09.851086, slv, 42010afffe8a0002(unknown)/1,  0.000119934,  0.000007291,  0.000120219,  0.000093560, 492.295791992, D, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000093560,  0.000120219
2017-03-23 13:59:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119934,  0.000004135,  0.000120219,  0.000154891, 492.295791992, S, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000154891,  0.000120219
2017-03-23 13:59:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119934,  0.000016984,  0.000120219,  0.000118945, 496.430791992, S, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000118945,  0.000120219
2017-03-23 13:59:11.530306, slv, 42010afffe8a0002(unknown)/1,  0.000126949,  0.000016984,  0.001942865,  0.000118945, 513.414791992, D, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000118945,  0.001942865
2017-03-23 13:59:11.778070, slv, 42010afffe8a0002(unknown)/1,  0.000133922,  0.000016984,  0.000112047,  0.000118945, 513.414791992, D, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000118945,  0.000112047
2017-03-23 13:59:11.907618, slv, 42010afffe8a0002(unknown)/1,  0.000133922, -0.000000930,  0.000112047,  0.000133049, 513.414791992, S, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000133049,  0.000112047
2017-03-23 13:59:12.486838, slv, 42010afffe8a0002(unknown)/1,  0.000133703, -0.000000930,  0.000115588,  0.000133049, 512.484791992, D, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000133049,  0.000115588
2017-03-23 13:59:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000133703, -0.000017887,  0.000115588,  0.000098801, 512.484791992, S, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000098801,  0.000115588
2017-03-23 13:59:13.907488, slv, 42010afffe8a0002(unknown)/1,  0.000133703, -0.000000756,  0.000115588,  0.000167093, 494.597791992, S, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000167093,  0.000115588
2017-03-23 13:59:14.281413, slv, 42010afffe8a0002(unknown)/1,  0.000133621, -0.000000756,  0.000098002,  0.000167093, 493.841791992, D, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000167093,  0.000098002
2017-03-23 13:59:14.376153, slv, 42010afffe8a0002(unknown)/1,  0.000133617, -0.000000756,  0.000101202,  0.000167093, 493.841791992, D, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000167093,  0.000101202
2017-03-23 13:59:14.712169, slv, 42010afffe8a0002(unknown)/1,  0.000133617, -0.000000756,  0.000099037,  0.000167093, 493.841791992, D, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000167093,  0.000099037
2017-03-23 13:59:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000133617, -0.000003482,  0.000099037,  0.000093263, 493.841791992, S, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000093263,  0.000099037
2017-03-23 13:59:15.639724, slv, 42010afffe8a0002(unknown)/1,  0.000133342, -0.000003482,  0.000104664,  0.000093263, 490.359791992, D, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000093263,  0.000104664
2017-03-23 13:59:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000133342, -0.000015277,  0.000104664,  0.000143143, 490.359791992, S, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000143143,  0.000104664
2017-03-23 13:59:16.134981, slv, 42010afffe8a0002(unknown)/1,  0.000133072, -0.000015277,  0.000123298,  0.000143143, 475.082791992, D, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000143143,  0.000123298
2017-03-23 13:59:16.908472, slv, 42010afffe8a0002(unknown)/1,  0.000133072,  0.000003937,  0.000123298,  0.000131146, 475.082791992, S, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000131146,  0.000123298
2017-03-23 13:59:17.348770, slv, 42010afffe8a0002(unknown)/1,  0.000132955,  0.000003937,  0.000104852,  0.000131146, 479.019791992, D, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000131146,  0.000104852
2017-03-23 13:59:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132955, -0.000002885,  0.000104852,  0.000129110, 479.019791992, S, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000129110,  0.000104852
2017-03-23 13:59:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132955, -0.000004097,  0.000104852,  0.000128605, 476.134791992, S, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000128605,  0.000104852
2017-03-23 13:59:19.176362, slv, 42010afffe8a0002(unknown)/1,  0.000132685, -0.000004097,  0.000098110,  0.000128605, 472.037791992, D, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000128605,  0.000098110
2017-03-23 13:59:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000132685,  0.000002261,  0.000098110,  0.000141558, 472.037791992, S, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000141558,  0.000098110
2017-03-23 13:59:20.645349, slv, 42010afffe8a0002(unknown)/1,  0.000132431,  0.000002261,  0.000097421,  0.000141558, 474.298791992, D, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000141558,  0.000097421
2017-03-23 13:59:20.820250, slv, 42010afffe8a0002(unknown)/1,  0.000132207,  0.000002261,  0.000091898,  0.000141558, 474.298791992, D, 0.000124956, 1605, 0.000002853, 12761, 441, 36,  0.000141558,  0.000091898
2017-03-23 13:59:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000132207, -0.000006355,  0.000091898,  0.000110624, 474.298791992, S, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000110624,  0.000091898
2017-03-23 13:59:21.587521, slv, 42010afffe8a0002(unknown)/1,  0.000131947, -0.000006355,  0.000118264,  0.000110624, 467.943791992, D, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000110624,  0.000118264
2017-03-23 13:59:21.908596, slv, 42010afffe8a0002(unknown)/1,  0.000131947, -0.000008237,  0.000118264,  0.000137056, 467.943791992, S, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000137056,  0.000118264
2017-03-23 13:59:22.905411, slv, 42010afffe8a0002(unknown)/1,  0.000131745, -0.000008237,  0.000110058,  0.000137056, 459.706791992, D, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000137056,  0.000110058
2017-03-23 13:59:22.907310, slv, 42010afffe8a0002(unknown)/1,  0.000131745, -0.000031445,  0.000110058,  0.000063747, 459.706791992, S, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000063747,  0.000110058
2017-03-23 13:59:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131745, -0.000025315,  0.000110058,  0.000149113, 428.261791992, S, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000149113,  0.000110058
2017-03-23 13:59:24.307621, slv, 42010afffe8a0002(unknown)/1,  0.000131567, -0.000025315,  0.000085146,  0.000149113, 402.946791992, D, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000149113,  0.000085146
2017-03-23 13:59:24.585929, slv, 42010afffe8a0002(unknown)/1,  0.000131503, -0.000025315,  0.000126476,  0.000149113, 402.946791992, D, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000149113,  0.000126476
2017-03-23 13:59:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131503,  0.000003981,  0.000126476,  0.000122096, 402.946791992, S, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000122096,  0.000126476
2017-03-23 13:59:25.427639, slv, 42010afffe8a0002(unknown)/1,  0.000131426,  0.000003981,  0.000108680,  0.000122096, 406.927791992, D, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000122096,  0.000108680
2017-03-23 13:59:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131426, -0.000002156,  0.000108680,  0.000136521, 406.927791992, S, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000136521,  0.000108680
2017-03-23 13:59:26.908520, slv, 42010afffe8a0002(unknown)/1,  0.000131426,  0.000001415,  0.000108680,  0.000129161, 404.771791992, S, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000129161,  0.000108680
2017-03-23 13:59:26.975538, slv, 42010afffe8a0002(unknown)/1,  0.000131107,  0.000001415,  0.000084127,  0.000129161, 406.186791992, D, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000129161,  0.000084127
2017-03-23 13:59:27.414655, slv, 42010afffe8a0002(unknown)/1,  0.000130735,  0.000001415,  0.000086837,  0.000129161, 406.186791992, D, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000129161,  0.000086837
2017-03-23 13:59:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130735,  0.000007586,  0.000086837,  0.000148172, 406.186791992, S, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000148172,  0.000086837
2017-03-23 13:59:28.783267, slv, 42010afffe8a0002(unknown)/1,  0.000130523,  0.000007586,  0.000104448,  0.000148172, 413.772791992, D, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000148172,  0.000104448
2017-03-23 13:59:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000130523, -0.000001858,  0.000104448,  0.000109371, 413.772791992, S, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000109371,  0.000104448
2017-03-23 13:59:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130523, -0.000009876,  0.000104448,  0.000131924, 411.914791992, S, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000131924,  0.000104448
2017-03-23 13:59:30.240699, slv, 42010afffe8a0002(unknown)/1,  0.000130359, -0.000009876,  0.000095437,  0.000131924, 402.038791992, D, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000131924,  0.000095437
2017-03-23 13:59:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130359,  0.000002769,  0.000095437,  0.000134497, 402.038791992, S, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000134497,  0.000095437
2017-03-23 13:59:31.387197, slv, 42010afffe8a0002(unknown)/1,  0.000130136,  0.000002769,  0.000102370,  0.000134497, 404.807791992, D, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000134497,  0.000102370
2017-03-23 13:59:31.908592, slv, 42010afffe8a0002(unknown)/1,  0.000130136,  0.000013852,  0.000102370,  0.000153703, 404.807791992, S, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000153703,  0.000102370
2017-03-23 13:59:32.826774, slv, 42010afffe8a0002(unknown)/1,  0.000129963,  0.000013852,  0.000085710,  0.000153703, 418.659791992, D, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000153703,  0.000085710
2017-03-23 13:59:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129963, -0.000001841,  0.000085710,  0.000102714, 418.659791992, S, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000102714,  0.000085710
2017-03-23 13:59:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129963, -0.000006589,  0.000085710,  0.000144033, 416.818791992, S, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000144033,  0.000085710
2017-03-23 13:59:34.644492, slv, 42010afffe8a0002(unknown)/1,  0.000129934, -0.000006589,  0.000128985,  0.000144033, 410.229791992, D, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000144033,  0.000128985
2017-03-23 13:59:34.762026, slv, 42010afffe8a0002(unknown)/1,  0.000129884, -0.000006589,  0.000089842,  0.000144033, 410.229791992, D, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000144033,  0.000089842
2017-03-23 13:59:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129884, -0.000001132,  0.000089842,  0.000113549, 410.229791992, S, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000113549,  0.000089842
2017-03-23 13:59:35.804457, slv, 42010afffe8a0002(unknown)/1,  0.000129613, -0.000001132,  0.000102684,  0.000113549, 409.097791992, D, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000113549,  0.000102684
2017-03-23 13:59:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129613,  0.000021057,  0.000102684,  0.000188062, 409.097791992, S, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000188062,  0.000102684
2017-03-23 13:59:36.619042, slv, 42010afffe8a0002(unknown)/1,  0.000129567,  0.000021057,  0.000102442,  0.000188062, 430.154791992, D, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000188062,  0.000102442
2017-03-23 13:59:36.908351, slv, 42010afffe8a0002(unknown)/1,  0.000129567,  0.000032886,  0.000102442,  0.000136891, 430.154791992, S, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000136891,  0.000102442
2017-03-23 13:59:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129567,  0.000017296,  0.000102442,  0.000156835, 463.040791992, S, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000156835,  0.000102442
2017-03-23 13:59:38.144663, slv, 42010afffe8a0002(unknown)/1,  0.000129733,  0.000017296,  0.000113526,  0.000156835, 480.336791992, D, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000156835,  0.000113526
2017-03-23 13:59:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129733, -0.000002912,  0.000113526,  0.000096640, 480.336791992, S, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000096640,  0.000113526
2017-03-23 13:59:38.940874, slv, 42010afffe8a0002(unknown)/1,  0.000129629, -0.000002912,  0.000125246,  0.000096640, 477.424791992, D, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000096640,  0.000125246
2017-03-23 13:59:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129629, -0.000015315,  0.000125246,  0.000132092, 477.424791992, S, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000132092,  0.000125246
2017-03-23 13:59:40.701118, slv, 42010afffe8a0002(unknown)/1,  0.000129384, -0.000015315,  0.000101917,  0.000132092, 462.109791992, D, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000132092,  0.000101917
2017-03-23 13:59:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129384, -0.000010185,  0.000101917,  0.000106552, 462.109791992, S, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000106552,  0.000101917
2017-03-23 13:59:41.065069, slv, 42010afffe8a0002(unknown)/1,  0.000129063, -0.000010185,  0.000094778,  0.000106552, 451.924791992, D, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000106552,  0.000094778
2017-03-23 13:59:41.538339, slv, 42010afffe8a0002(unknown)/1,  0.000128607, -0.000010185,  0.000091669,  0.000106552, 451.924791992, D, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000106552,  0.000091669
2017-03-23 13:59:41.548285, slv, 42010afffe8a0002(unknown)/1,  0.000128286, -0.000010185,  0.000127592,  0.000106552, 451.924791992, D, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000106552,  0.000127592
2017-03-23 13:59:41.908479, slv, 42010afffe8a0002(unknown)/1,  0.000128286,  0.000001815,  0.000127592,  0.000154748, 451.924791992, S, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000154748,  0.000127592
2017-03-23 13:59:42.620805, slv, 42010afffe8a0002(unknown)/1,  0.000128131,  0.000001815,  0.000084544,  0.000154748, 453.739791992, D, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000154748,  0.000084544
2017-03-23 13:59:42.888563, slv, 42010afffe8a0002(unknown)/1,  0.000128056,  0.000001815,  0.000099353,  0.000154748, 453.739791992, D, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000154748,  0.000099353
2017-03-23 13:59:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000128056,  0.000003404,  0.000099353,  0.000108402, 453.739791992, S, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000108402,  0.000099353
2017-03-23 13:59:42.993045, slv, 42010afffe8a0002(unknown)/1,  0.000127788,  0.000003404,  0.000081085,  0.000108402, 457.143791992, D, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000108402,  0.000081085
2017-03-23 13:59:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127788, -0.000003357,  0.000081085,  0.000140729, 457.143791992, S, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000140729,  0.000081085
2017-03-23 13:59:44.401524, slv, 42010afffe8a0002(unknown)/1,  0.000127589, -0.000003357,  0.000130029,  0.000140729, 453.786791992, D, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000140729,  0.000130029
2017-03-23 13:59:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127589, -0.000004076,  0.000130029,  0.000106497, 453.786791992, S, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000106497,  0.000130029
2017-03-23 13:59:45.596745, slv, 42010afffe8a0002(unknown)/1,  0.000127592, -0.000004076,  0.000133894,  0.000106497, 449.710791992, D, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000106497,  0.000133894
2017-03-23 13:59:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127592,  0.000000191,  0.000133894,  0.000149066, 449.710791992, S, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000149066,  0.000133894
2017-03-23 13:59:46.196267, slv, 42010afffe8a0002(unknown)/1,  0.000127587,  0.000000191,  0.000119691,  0.000149066, 449.901791992, D, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000149066,  0.000119691
2017-03-23 13:59:46.818377, slv, 42010afffe8a0002(unknown)/1,  0.000127550,  0.000000191,  0.000083057,  0.000149066, 449.901791992, D, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000149066,  0.000083057
2017-03-23 13:59:46.908400, slv, 42010afffe8a0002(unknown)/1,  0.000127550, -0.000004284,  0.000083057,  0.000097507, 449.901791992, S, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000097507,  0.000083057
2017-03-23 13:59:47.841127, slv, 42010afffe8a0002(unknown)/1,  0.000127511, -0.000004284,  0.000170562,  0.000097507, 445.617791992, D, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000097507,  0.000170562
2017-03-23 13:59:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127511, -0.000011747,  0.000170562,  0.000134060, 445.617791992, S, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000134060,  0.000170562
2017-03-23 13:59:47.909292, slv, 42010afffe8a0002(unknown)/1,  0.000127303, -0.000011747,  0.000054795,  0.000134060, 433.870791992, D, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000134060,  0.000054795
2017-03-23 13:59:48.706315, slv, 42010afffe8a0002(unknown)/1,  0.000126947, -0.000011747,  0.000095192,  0.000134060, 433.870791992, D, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000134060,  0.000095192
2017-03-23 13:59:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126947,  0.000003614,  0.000095192,  0.000127628, 433.870791992, S, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000127628,  0.000095192
2017-03-23 13:59:49.907477, slv, 42010afffe8a0002(unknown)/1,  0.000126947,  0.000046611,  0.000095192,  0.000219490, 437.484791992, S, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000219490,  0.000095192
2017-03-23 13:59:50.496087, slv, 42010afffe8a0002(unknown)/1,  0.000127226,  0.000046611,  0.000130538,  0.000219490, 484.095791992, D, 0.000125424, 6003, 0.000001231, 11841, 452, 42,  0.000219490,  0.000130538
2017-03-23 13:59:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127226,  0.000048211,  0.000130538,  0.000131106, 484.095791992, S, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000131106,  0.000130538
2017-03-23 13:59:51.882123, slv, 42010afffe8a0002(unknown)/1,  0.000127549,  0.000048211,  0.000110483,  0.000131106, 532.306791992, D, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000131106,  0.000110483
2017-03-23 13:59:51.908375, slv, 42010afffe8a0002(unknown)/1,  0.000127549,  0.000004649,  0.000110483,  0.000132968, 532.306791992, S, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000132968,  0.000110483
2017-03-23 13:59:52.081219, slv, 42010afffe8a0002(unknown)/1,  0.000127467,  0.000004649,  0.000114643,  0.000132968, 536.955791992, D, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000132968,  0.000114643
2017-03-23 13:59:52.148904, slv, 42010afffe8a0002(unknown)/1,  0.000127369,  0.000004649,  0.000104260,  0.000132968, 536.955791992, D, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000132968,  0.000104260
2017-03-23 13:59:52.376683, slv, 42010afffe8a0002(unknown)/1,  0.000127258,  0.000004649,  0.000110914,  0.000132968, 536.955791992, D, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000132968,  0.000110914
2017-03-23 13:59:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127258, -0.000014696,  0.000110914,  0.000092447, 536.955791992, S, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000092447,  0.000110914
2017-03-23 13:59:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127258, -0.000012745,  0.000110914,  0.000136579, 522.259791992, S, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000136579,  0.000110914
2017-03-23 13:59:54.123571, slv, 42010afffe8a0002(unknown)/1,  0.000127186, -0.000012745,  0.000110132,  0.000136579, 509.514791992, D, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000136579,  0.000110132
2017-03-23 13:59:54.630295, slv, 42010afffe8a0002(unknown)/1,  0.000127148, -0.000012745,  0.000115625,  0.000136579, 509.514791992, D, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000136579,  0.000115625
2017-03-23 13:59:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127148, -0.000014717,  0.000115625,  0.000088393, 509.514791992, S, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000088393,  0.000115625
2017-03-23 13:59:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127148, -0.000016502,  0.000115625,  0.000132898, 494.797791992, S, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000132898,  0.000115625
2017-03-23 13:59:56.226421, slv, 42010afffe8a0002(unknown)/1,  0.000127100, -0.000016502,  0.000111119,  0.000132898, 478.295791992, D, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000132898,  0.000111119
2017-03-23 13:59:56.908707, slv, 42010afffe8a0002(unknown)/1,  0.000127100,  0.000027214,  0.000111119,  0.000175779, 478.295791992, S, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000175779,  0.000111119
2017-03-23 13:59:57.430714, slv, 42010afffe8a0002(unknown)/1,  0.000127297,  0.000027214,  0.000139156,  0.000175779, 505.509791992, D, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000175779,  0.000139156
2017-03-23 13:59:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127297,  0.000026978,  0.000139156,  0.000132575, 505.509791992, S, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000132575,  0.000139156
2017-03-23 13:59:58.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127297,  0.000040647,  0.000139156,  0.000203314, 532.487791992, S, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000203314,  0.000139156
2017-03-23 13:59:59.083781, slv, 42010afffe8a0002(unknown)/1,  0.000127721,  0.000040647,  0.000099500,  0.000203314, 573.134791992, D, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000203314,  0.000099500
2017-03-23 13:59:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127721,  0.000035285,  0.000099500,  0.000122274, 573.134791992, S, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000122274,  0.000099500
2017-03-23 14:00:00.119327, slv, 42010afffe8a0002(unknown)/1,  0.000127801,  0.000035285,  0.000106292,  0.000122274, 608.419791992, D, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000122274,  0.000106292
2017-03-23 14:00:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127801, -0.000007168,  0.000106292,  0.000118910, 608.419791992, S, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000118910,  0.000106292
2017-03-23 14:00:01.141237, slv, 42010afffe8a0002(unknown)/1,  0.000127610, -0.000007168,  0.000114844,  0.000118910, 601.251791992, D, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000118910,  0.000114844
2017-03-23 14:00:01.908520, slv, 42010afffe8a0002(unknown)/1,  0.000127610,  0.000007424,  0.000114844,  0.000151349, 601.251791992, S, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000151349,  0.000114844
2017-03-23 14:00:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000127610, -0.000000610,  0.000114844,  0.000102652, 608.675791992, S, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000102652,  0.000114844
2017-03-23 14:00:02.911741, slv, 42010afffe8a0002(unknown)/1,  0.000127253, -0.000000610,  0.000082609,  0.000102652, 608.065791992, D, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000102652,  0.000082609
2017-03-23 14:00:02.989644, slv, 42010afffe8a0002(unknown)/1,  0.000126761, -0.000000610,  0.000095075,  0.000102652, 608.065791992, D, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000102652,  0.000095075
2017-03-23 14:00:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126761,  0.000004114,  0.000095075,  0.000159948, 608.065791992, S, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000159948,  0.000095075
2017-03-23 14:00:04.826053, slv, 42010afffe8a0002(unknown)/1,  0.000126609,  0.000004114,  0.000110512,  0.000159948, 612.179791992, D, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000159948,  0.000110512
2017-03-23 14:00:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126609, -0.000003574,  0.000110512,  0.000086275, 612.179791992, S, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000086275,  0.000110512
2017-03-23 14:00:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126609, -0.000018861,  0.000110512,  0.000129222, 608.605791992, S, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000129222,  0.000110512
2017-03-23 14:00:06.122088, slv, 42010afffe8a0002(unknown)/1,  0.000126599, -0.000018861,  0.000104250,  0.000129222, 589.744791992, D, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000129222,  0.000104250
2017-03-23 14:00:06.908352, slv, 42010afffe8a0002(unknown)/1,  0.000126599, -0.000018945,  0.000104250,  0.000086096, 589.744791992, S, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000086096,  0.000104250
2017-03-23 14:00:06.996033, slv, 42010afffe8a0002(unknown)/1,  0.000126248, -0.000018945,  0.000097050,  0.000086096, 570.799791992, D, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000086096,  0.000097050
2017-03-23 14:00:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126248, -0.000023469,  0.000097050,  0.000119812, 570.799791992, S, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000119812,  0.000097050
2017-03-23 14:00:08.592568, slv, 42010afffe8a0002(unknown)/1,  0.000125873, -0.000023469,  0.000105927,  0.000119812, 547.330791992, D, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000119812,  0.000105927
2017-03-23 14:00:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125873, -0.000025652,  0.000105927,  0.000081005, 547.330791992, S, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000081005,  0.000105927
2017-03-23 14:00:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125873, -0.000024321,  0.000105927,  0.000122099, 521.678791992, S, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000122099,  0.000105927
2017-03-23 14:00:10.252487, slv, 42010afffe8a0002(unknown)/1,  0.000125637, -0.000024321,  0.000095358,  0.000122099, 497.357791992, D, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000122099,  0.000095358
2017-03-23 14:00:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125637, -0.000014540,  0.000095358,  0.000100331, 497.357791992, S, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000100331,  0.000095358
2017-03-23 14:00:11.599638, slv, 42010afffe8a0002(unknown)/1,  0.000125300, -0.000014540,  0.000098585,  0.000100331, 482.817791992, D, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000100331,  0.000098585
2017-03-23 14:00:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125300, -0.000001256,  0.000098585,  0.000148094, 482.817791992, S, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000148094,  0.000098585
2017-03-23 14:00:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125300,  0.000000870,  0.000098585,  0.000104245, 481.561791992, S, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000104245,  0.000098585
2017-03-23 14:00:13.205975, slv, 42010afffe8a0002(unknown)/1,  0.000124919,  0.000000870,  0.000100457,  0.000104245, 482.431791992, D, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000104245,  0.000100457
2017-03-23 14:00:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124919, -0.000001396,  0.000100457,  0.000143181, 482.431791992, S, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000143181,  0.000100457
2017-03-23 14:00:13.938378, slv, 42010afffe8a0002(unknown)/1,  0.000124709, -0.000001396,  0.000097913,  0.000143181, 481.035791992, D, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000143181,  0.000097913
2017-03-23 14:00:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124709,  0.000000257,  0.000097913,  0.000106961, 481.035791992, S, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000106961,  0.000097913
2017-03-23 14:00:15.553111, slv, 42010afffe8a0002(unknown)/1,  0.000124514,  0.000000257,  0.000100823,  0.000106961, 481.292791992, D, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000106961,  0.000100823
2017-03-23 14:00:15.907494, slv, 42010afffe8a0002(unknown)/1,  0.000124514,  0.000021631,  0.000100823,  0.000185524, 481.292791992, S, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000185524,  0.000100823
2017-03-23 14:00:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124514,  0.000041088,  0.000100823,  0.000145680, 502.923791992, S, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000145680,  0.000100823
2017-03-23 14:00:17.263855, slv, 42010afffe8a0002(unknown)/1,  0.000124389,  0.000041088,  0.000112599,  0.000145680, 544.011791992, D, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000145680,  0.000112599
2017-03-23 14:00:17.404580, slv, 42010afffe8a0002(unknown)/1,  0.000124416,  0.000041088,  0.000100473,  0.000145680, 544.011791992, D, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000145680,  0.000100473
2017-03-23 14:00:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124416,  0.000005528,  0.000100473,  0.000114306, 544.011791992, S, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000114306,  0.000100473
2017-03-23 14:00:18.214466, slv, 42010afffe8a0002(unknown)/1,  0.000124465,  0.000005528,  0.000149791,  0.000114306, 549.539791992, D, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000114306,  0.000149791
2017-03-23 14:00:18.524533, slv, 42010afffe8a0002(unknown)/1,  0.000124352,  0.000005528,  0.000090617,  0.000114306, 549.539791992, D, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000114306,  0.000090617
2017-03-23 14:00:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000124352, -0.000021051,  0.000090617,  0.000092359, 549.539791992, S, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000092359,  0.000090617
2017-03-23 14:00:19.287418, slv, 42010afffe8a0002(unknown)/1,  0.000124081, -0.000021051,  0.000130807,  0.000092359, 528.488791992, D, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000092359,  0.000130807
2017-03-23 14:00:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124081, -0.000009237,  0.000130807,  0.000137600, 528.488791992, S, 0.000129312, 1539, 0.000000327, 15221, 436, 26,  0.000137600,  0.000130807
2017-03-23 14:00:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124081, -0.000006055,  0.000130807,  0.000098453, 519.251791992, S, 0.000126209, 1297, 0.000001172, 21270, 537, 46,  0.000098453,  0.000130807
2017-03-23 14:00:21.119795, slv, 42010afffe8a0002(unknown)/1,  0.000123792, -0.000006055,  0.000100614,  0.000098453, 513.196791992, D, 0.000126209, 1297, 0.000001172, 21270, 537, 46,  0.000098453,  0.000100614
2017-03-23 14:00:21.498165, slv, 42010afffe8a0002(unknown)/1,  0.000123499, -0.000006055,  0.000122717,  0.000098453, 513.196791992, D, 0.000126209, 1297, 0.000001172, 21270, 537, 46,  0.000098453,  0.000122717
2017-03-23 14:00:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123499, -0.000008057,  0.000122717,  0.000133013, 513.196791992, S, 0.000126209, 1297, 0.000001172, 21270, 537, 46,  0.000133013,  0.000122717
2017-03-23 14:00:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123499, -0.000005548,  0.000122717,  0.000102889, 505.139791992, S, 0.000126209, 1297, 0.000001172, 21270, 537, 46,  0.000102889,  0.000122717
2017-03-23 14:00:23.057769, slv, 42010afffe8a0002(unknown)/1,  0.000123222, -0.000005548,  0.000098953,  0.000102889, 499.591791992, D, 0.000126209, 1297, 0.000001172, 21270, 537, 46,  0.000102889,  0.000098953
2017-03-23 14:00:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123222,  0.000024475,  0.000098953,  0.000192783, 499.591791992, S, 0.000126209, 1297, 0.000001172, 21270, 537, 46,  0.000192783,  0.000098953
2017-03-23 14:00:24.679719, slv, 42010afffe8a0002(unknown)/1,  0.000123240,  0.000024475,  0.000102923,  0.000192783, 524.066791992, D, 0.000126209, 1297, 0.000001172, 21270, 537, 46,  0.000192783,  0.000102923
2017-03-23 14:00:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123240,  0.000022461,  0.000102923,  0.000098601, 524.066791992, S, 0.000126209, 1297, 0.000001172, 21270, 537, 46,  0.000098601,  0.000102923
2017-03-23 14:00:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123240, -0.000007870,  0.000102923,  0.000132138, 546.527791992, S, 0.000126209, 1297, 0.000001172, 21270, 537, 46,  0.000132138,  0.000102923
2017-03-23 14:00:26.444186, slv, 42010afffe8a0002(unknown)/1,  0.000123446, -0.000007870,  0.000117792,  0.000132138, 538.657791992, D, 0.000126209, 1297, 0.000001172, 21270, 537, 46,  0.000132138,  0.000117792
2017-03-23 14:00:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123446, -0.000005878,  0.000117792,  0.000102791, 538.657791992, S, 0.000126209, 1297, 0.000001172, 21270, 537, 46,  0.000102791,  0.000117792
2017-03-23 14:00:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123446, -0.000008785,  0.000117792,  0.000126530, 532.779791992, S, 0.000126209, 1297, 0.000001172, 21270, 537, 46,  0.000126530,  0.000117792
2017-03-23 14:00:28.202670, slv, 42010afffe8a0002(unknown)/1,  0.000123327, -0.000008785,  0.000086937,  0.000126530, 523.994791992, D, 0.000126209, 1297, 0.000001172, 21270, 537, 46,  0.000126530,  0.000086937
2017-03-23 14:00:28.908551, slv, 42010afffe8a0002(unknown)/1,  0.000123327, -0.000013916,  0.000086937,  0.000092410, 523.994791992, S, 0.000126209, 1297, 0.000001172, 21270, 537, 46,  0.000092410,  0.000086937
2017-03-23 14:00:29.892317, slv, 42010afffe8a0002(unknown)/1,  0.000123078, -0.000013916,  0.000123813,  0.000092410, 510.078791992, D, 0.000126209, 1297, 0.000001172, 21270, 537, 46,  0.000092410,  0.000123813
2017-03-23 14:00:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123078, -0.000000856,  0.000123813,  0.000152282, 510.078791992, S, 0.000126209, 1297, 0.000001172, 21270, 537, 46,  0.000152282,  0.000123813
2017-03-23 14:00:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123078,  0.000004346,  0.000123813,  0.000102565, 509.222791992, S, 0.000126209, 1297, 0.000001172, 21270, 537, 46,  0.000102565,  0.000123813
2017-03-23 14:00:31.884423, slv, 42010afffe8a0002(unknown)/1,  0.000122856,  0.000004346,  0.000116620,  0.000102565, 513.568791992, D, 0.000126209, 1297, 0.000001172, 21270, 537, 46,  0.000102565,  0.000116620
2017-03-23 14:00:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122856,  0.000007203,  0.000116620,  0.000157775, 513.568791992, S, 0.000126209, 1297, 0.000001172, 21270, 537, 46,  0.000157775,  0.000116620
2017-03-23 14:00:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122856,  0.000020588,  0.000116620,  0.000129114, 520.771791992, S, 0.000126209, 1297, 0.000001172, 21270, 537, 46,  0.000129114,  0.000116620
2017-03-23 14:00:33.389854, slv, 42010afffe8a0002(unknown)/1,  0.000122875,  0.000020588,  0.000148072,  0.000129114, 541.359791992, D, 0.000126209, 1297, 0.000001172, 21270, 537, 46,  0.000129114,  0.000148072
2017-03-23 14:00:33.585997, slv, 42010afffe8a0002(unknown)/1,  0.000122961,  0.000020588,  0.000107226,  0.000129114, 541.359791992, D, 0.000126209, 1297, 0.000001172, 21270, 537, 46,  0.000129114,  0.000107226
2017-03-23 14:00:33.908309, slv, 42010afffe8a0002(unknown)/1,  0.000122961,  0.000005285,  0.000107226,  0.000127273, 541.359791992, S, 0.000126209, 1297, 0.000001172, 21270, 537, 46,  0.000127273,  0.000107226
2017-03-23 14:00:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122961,  0.000007839,  0.000107226,  0.000134328, 546.644791992, S, 0.000126209, 1297, 0.000001172, 21270, 537, 46,  0.000134328,  0.000107226
2017-03-23 14:00:35.174182, slv, 42010afffe8a0002(unknown)/1,  0.000123039,  0.000007839,  0.000141180,  0.000134328, 554.483791992, D, 0.000126209, 1297, 0.000001172, 21270, 537, 46,  0.000134328,  0.000141180
2017-03-23 14:00:35.883645, slv, 42010afffe8a0002(unknown)/1,  0.000123183,  0.000007839,  0.000119214,  0.000134328, 554.483791992, D, 0.000126209, 1297, 0.000001172, 21270, 537, 46,  0.000134328,  0.000119214
2017-03-23 14:00:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123183,  0.000003506,  0.000119214,  0.000118829, 554.483791992, S, 0.000126209, 1297, 0.000001172, 21270, 537, 46,  0.000118829,  0.000119214
2017-03-23 14:00:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123183, -0.000020383,  0.000119214,  0.000086771, 557.989791992, S, 0.000126209, 1297, 0.000001172, 21270, 537, 46,  0.000086771,  0.000119214
2017-03-23 14:00:37.732891, slv, 42010afffe8a0002(unknown)/1,  0.000123003, -0.000020383,  0.000106264,  0.000086771, 537.606791992, D, 0.000126209, 1297, 0.000001172, 21270, 537, 46,  0.000086771,  0.000106264
2017-03-23 14:00:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123003, -0.000004338,  0.000106264,  0.000150739, 537.606791992, S, 0.000126209, 1297, 0.000001172, 21270, 537, 46,  0.000150739,  0.000106264
2017-03-23 14:00:38.356371, slv, 42010afffe8a0002(unknown)/1,  0.000122774, -0.000004338,  0.000089554,  0.000150739, 533.268791992, D, 0.000126209, 1297, 0.000001172, 21270, 537, 46,  0.000150739,  0.000089554
2017-03-23 14:00:38.908315, slv, 42010afffe8a0002(unknown)/1,  0.000122774, -0.000003634,  0.000089554,  0.000087769, 533.268791992, S, 0.000126209, 1297, 0.000001172, 21270, 537, 46,  0.000087769,  0.000089554
2017-03-23 14:00:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122774,  0.000005077,  0.000089554,  0.000167932, 529.634791992, S, 0.000126209, 1297, 0.000001172, 21270, 537, 46,  0.000167932,  0.000089554
2017-03-23 14:00:40.087595, slv, 42010afffe8a0002(unknown)/1,  0.000122853,  0.000005077,  0.000103203,  0.000167932, 534.711791992, D, 0.000126209, 1297, 0.000001172, 21270, 537, 46,  0.000167932,  0.000103203
2017-03-23 14:00:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122853,  0.000010033,  0.000103203,  0.000097761, 534.711791992, S, 0.000126209, 1297, 0.000001172, 21270, 537, 46,  0.000097761,  0.000103203
2017-03-23 14:00:41.707366, slv, 42010afffe8a0002(unknown)/1,  0.000122789,  0.000010033,  0.000106080,  0.000097761, 544.744791992, D, 0.000126209, 1297, 0.000001172, 21270, 537, 46,  0.000097761,  0.000106080
2017-03-23 14:00:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122789, -0.000011622,  0.000106080,  0.000124638, 544.744791992, S, 0.000126209, 1297, 0.000001172, 21270, 537, 46,  0.000124638,  0.000106080
2017-03-23 14:00:42.408698, slv, 42010afffe8a0002(unknown)/1,  0.000122618, -0.000011622,  0.000118889,  0.000124638, 533.122791992, D, 0.000126209, 1297, 0.000001172, 21270, 537, 46,  0.000124638,  0.000118889
2017-03-23 14:00:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122618, -0.000015619,  0.000118889,  0.000089532, 533.122791992, S, 0.000126209, 1297, 0.000001172, 21270, 537, 46,  0.000089532,  0.000118889
2017-03-23 14:00:43.908421, slv, 42010afffe8a0002(unknown)/1,  0.000122618, -0.000012480,  0.000118889,  0.000130745, 517.503791992, S, 0.000126209, 1297, 0.000001172, 21270, 537, 46,  0.000130745,  0.000118889
2017-03-23 14:00:43.976119, slv, 42010afffe8a0002(unknown)/1,  0.000122579, -0.000012480,  0.000106089,  0.000130745, 505.023791992, D, 0.000126209, 1297, 0.000001172, 21270, 537, 46,  0.000130745,  0.000106089
2017-03-23 14:00:44.891814, slv, 42010afffe8a0002(unknown)/1,  0.000122529, -0.000012480,  0.000109892,  0.000130745, 505.023791992, D, 0.000126209, 1297, 0.000001172, 21270, 537, 46,  0.000130745,  0.000109892
2017-03-23 14:00:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122529,  0.000004731,  0.000109892,  0.000123866, 505.023791992, S, 0.000126209, 1297, 0.000001172, 21270, 537, 46,  0.000123866,  0.000109892
2017-03-23 14:00:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122529,  0.000017976,  0.000109892,  0.000157145, 509.754791992, S, 0.000126209, 1297, 0.000001172, 21270, 537, 46,  0.000157145,  0.000109892
2017-03-23 14:00:46.467059, slv, 42010afffe8a0002(unknown)/1,  0.000122931,  0.000017976,  0.000195251,  0.000157145, 527.730791992, D, 0.000126209, 1297, 0.000001172, 21270, 537, 46,  0.000157145,  0.000195251
2017-03-23 14:00:46.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122931,  0.000059585,  0.000195251,  0.000207485, 527.730791992, S, 0.000126209, 1297, 0.000001172, 21270, 537, 46,  0.000207485,  0.000195251
2017-03-23 14:00:47.630805, slv, 42010afffe8a0002(unknown)/1,  0.000123583,  0.000059585,  0.000098701,  0.000207485, 587.315791992, D, 0.000126209, 1297, 0.000001172, 21270, 537, 46,  0.000207485,  0.000098701
2017-03-23 14:00:47.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123583,  0.000038089,  0.000098701,  0.000115207, 587.315791992, S, 0.000126209, 1297, 0.000001172, 21270, 537, 46,  0.000115207,  0.000098701
2017-03-23 14:00:48.206413, slv, 42010afffe8a0002(unknown)/1,  0.000124163,  0.000038089,  0.000221455,  0.000115207, 625.404791992, D, 0.000126209, 1297, 0.000001172, 21270, 537, 46,  0.000115207,  0.000221455
2017-03-23 14:00:48.908384, slv, 42010afffe8a0002(unknown)/1,  0.000124163, -0.000025761,  0.000221455,  0.000081016, 625.404791992, S, 0.000126209, 1297, 0.000001172, 21270, 537, 46,  0.000081016,  0.000221455
2017-03-23 14:00:49.128461, slv, 42010afffe8a0002(unknown)/1,  0.000124381, -0.000025761,  0.000134665,  0.000081016, 599.643791992, D, 0.000126209, 1297, 0.000001172, 21270, 537, 46,  0.000081016,  0.000134665
2017-03-23 14:00:49.898467, slv, 42010afffe8a0002(unknown)/1,  0.000123996, -0.000025761,  0.000102228,  0.000081016, 599.643791992, D, 0.000126209, 1297, 0.000001172, 21270, 537, 46,  0.000081016,  0.000102228
2017-03-23 14:00:49.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123996, -0.000032645,  0.000102228,  0.000101851, 599.643791992, S, 0.000126209, 1297, 0.000001172, 21270, 537, 46,  0.000101851,  0.000102228
2017-03-23 14:00:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123996, -0.000033418,  0.000102228,  0.000079304, 566.998791992, S, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000079304,  0.000102228
2017-03-23 14:00:51.206449, slv, 42010afffe8a0002(unknown)/1,  0.000123534, -0.000033418,  0.000115184,  0.000079304, 533.580791992, D, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000079304,  0.000115184
2017-03-23 14:00:51.743126, slv, 42010afffe8a0002(unknown)/1,  0.000123064, -0.000033418,  0.000099968,  0.000079304, 533.580791992, D, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000079304,  0.000099968
2017-03-23 14:00:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123064, -0.000023530,  0.000099968,  0.000120695, 533.580791992, S, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000120695,  0.000099968
2017-03-23 14:00:52.223866, slv, 42010afffe8a0002(unknown)/1,  0.000122756, -0.000023530,  0.000113554,  0.000120695, 510.050791992, D, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000120695,  0.000113554
2017-03-23 14:00:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122756,  0.000005699,  0.000113554,  0.000136522, 510.050791992, S, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000136522,  0.000113554
2017-03-23 14:00:53.672310, slv, 42010afffe8a0002(unknown)/1,  0.000122678,  0.000005699,  0.000100237,  0.000136522, 515.749791992, D, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000136522,  0.000100237
2017-03-23 14:00:53.908459, slv, 42010afffe8a0002(unknown)/1,  0.000122678,  0.000020987,  0.000100237,  0.000150887, 515.749791992, S, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000150887,  0.000100237
2017-03-23 14:00:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122678,  0.000016300,  0.000100237,  0.000127071, 536.736791992, S, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000127071,  0.000100237
2017-03-23 14:00:55.018930, slv, 42010afffe8a0002(unknown)/1,  0.000122758,  0.000016300,  0.000147311,  0.000127071, 553.036791992, D, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000127071,  0.000147311
2017-03-23 14:00:55.809584, slv, 42010afffe8a0002(unknown)/1,  0.000122893,  0.000016300,  0.000124201,  0.000127071, 553.036791992, D, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000127071,  0.000124201
2017-03-23 14:00:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122893,  0.000017243,  0.000124201,  0.000152988, 553.036791992, S, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000152988,  0.000124201
2017-03-23 14:00:56.020794, slv, 42010afffe8a0002(unknown)/1,  0.000123031,  0.000017243,  0.000122636,  0.000152988, 570.279791992, D, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000152988,  0.000122636
2017-03-23 14:00:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123031,  0.000003098,  0.000122636,  0.000099132, 570.279791992, S, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000099132,  0.000122636
2017-03-23 14:00:57.199557, slv, 42010afffe8a0002(unknown)/1,  0.000123031,  0.000003098,  0.000117294,  0.000099132, 573.377791992, D, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000099132,  0.000117294
2017-03-23 14:00:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123031, -0.000000507,  0.000117294,  0.000145915, 573.377791992, S, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000145915,  0.000117294
2017-03-23 14:00:58.368607, slv, 42010afffe8a0002(unknown)/1,  0.000122938, -0.000000507,  0.000106090,  0.000145915, 572.870791992, D, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000145915,  0.000106090
2017-03-23 14:00:58.908386, slv, 42010afffe8a0002(unknown)/1,  0.000122938,  0.000003896,  0.000106090,  0.000107845, 572.870791992, S, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000107845,  0.000106090
2017-03-23 14:00:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122938, -0.000007494,  0.000106090,  0.000123042, 576.766791992, S, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000123042,  0.000106090
2017-03-23 14:01:00.139269, slv, 42010afffe8a0002(unknown)/1,  0.000122899, -0.000007494,  0.000106663,  0.000123042, 569.272791992, D, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000123042,  0.000106663
2017-03-23 14:01:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122899, -0.000014688,  0.000106663,  0.000093419, 569.272791992, S, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000093419,  0.000106663
2017-03-23 14:01:00.940036, slv, 42010afffe8a0002(unknown)/1,  0.000122652, -0.000014688,  0.000105171,  0.000093419, 554.584791992, D, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000093419,  0.000105171
2017-03-23 14:01:01.873291, slv, 42010afffe8a0002(unknown)/1,  0.000122248, -0.000014688,  0.000095092,  0.000093419, 554.584791992, D, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000093419,  0.000095092
2017-03-23 14:01:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122248, -0.000014946,  0.000095092,  0.000121835, 554.584791992, S, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000121835,  0.000095092
2017-03-23 14:01:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122248, -0.000009524,  0.000095092,  0.000103612, 539.638791992, S, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000103612,  0.000095092
2017-03-23 14:01:03.402574, slv, 42010afffe8a0002(unknown)/1,  0.000122208, -0.000009524,  0.000186604,  0.000103612, 530.114791992, D, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000103612,  0.000186604
2017-03-23 14:01:03.892577, slv, 42010afffe8a0002(unknown)/1,  0.000122221, -0.000009524,  0.000098453,  0.000103612, 530.114791992, D, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000103612,  0.000098453
2017-03-23 14:01:03.908505, slv, 42010afffe8a0002(unknown)/1,  0.000122221, -0.000013108,  0.000098453,  0.000114641, 530.114791992, S, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000114641,  0.000098453
2017-03-23 14:01:04.817935, slv, 42010afffe8a0002(unknown)/1,  0.000121958, -0.000013108,  0.000104750,  0.000114641, 517.006791992, D, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000114641,  0.000104750
2017-03-23 14:01:04.908432, slv, 42010afffe8a0002(unknown)/1,  0.000121958, -0.000025901,  0.000104750,  0.000077736, 517.006791992, S, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000077736,  0.000104750
2017-03-23 14:01:05.852341, slv, 42010afffe8a0002(unknown)/1,  0.000121624, -0.000025901,  0.000105257,  0.000077736, 491.105791992, D, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000077736,  0.000105257
2017-03-23 14:01:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121624, -0.000024822,  0.000105257,  0.000116202, 491.105791992, S, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000116202,  0.000105257
2017-03-23 14:01:06.538548, slv, 42010afffe8a0002(unknown)/1,  0.000121295, -0.000024822,  0.000102989,  0.000116202, 466.283791992, D, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000116202,  0.000102989
2017-03-23 14:01:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121295, -0.000011079,  0.000102989,  0.000104559, 466.283791992, S, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000104559,  0.000102989
2017-03-23 14:01:07.051880, slv, 42010afffe8a0002(unknown)/1,  0.000121123, -0.000011079,  0.000117344,  0.000104559, 455.204791992, D, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000104559,  0.000117344
2017-03-23 14:01:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121123,  0.000013440,  0.000117344,  0.000164740, 455.204791992, S, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000164740,  0.000117344
2017-03-23 14:01:08.795611, slv, 42010afffe8a0002(unknown)/1,  0.000121092,  0.000013440,  0.000089982,  0.000164740, 468.644791992, D, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000164740,  0.000089982
2017-03-23 14:01:08.908393, slv, 42010afffe8a0002(unknown)/1,  0.000121092,  0.000011656,  0.000089982,  0.000100788, 468.644791992, S, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000100788,  0.000089982
2017-03-23 14:01:09.331006, slv, 42010afffe8a0002(unknown)/1,  0.000121001,  0.000011656,  0.000105606,  0.000100788, 480.300791992, D, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000100788,  0.000105606
2017-03-23 14:01:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000006583,  0.000105606,  0.000128139, 480.300791992, S, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000128139,  0.000105606
2017-03-23 14:01:10.467791, slv, 42010afffe8a0002(unknown)/1,  0.000120876, -0.000006583,  0.000117440,  0.000128139, 473.717791992, D, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000128139,  0.000117440
2017-03-23 14:01:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120876, -0.000006718,  0.000117440,  0.000100301, 473.717791992, S, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000100301,  0.000117440
2017-03-23 14:01:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120876, -0.000002326,  0.000117440,  0.000136799, 466.999791992, S, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000136799,  0.000117440
2017-03-23 14:01:11.942633, slv, 42010afffe8a0002(unknown)/1,  0.000120786, -0.000002326,  0.000077981,  0.000136799, 464.673791992, D, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000136799,  0.000077981
2017-03-23 14:01:12.097674, slv, 42010afffe8a0002(unknown)/1,  0.000120637, -0.000002326,  0.000093311,  0.000136799, 464.673791992, D, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000136799,  0.000093311
2017-03-23 14:01:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120637, -0.000006083,  0.000093311,  0.000092548, 464.673791992, S, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000092548,  0.000093311
2017-03-23 14:01:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120637, -0.000011627,  0.000093311,  0.000125471, 458.590791992, S, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000125471,  0.000093311
2017-03-23 14:01:13.935570, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000011627,  0.000088309,  0.000125471, 446.963791992, D, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000125471,  0.000088309
2017-03-23 14:01:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000003978,  0.000088309,  0.000107696, 446.963791992, S, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000107696,  0.000088309
2017-03-23 14:01:14.977818, slv, 42010afffe8a0002(unknown)/1,  0.000120211, -0.000003978,  0.000089943,  0.000107696, 442.985791992, D, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000107696,  0.000089943
2017-03-23 14:01:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120211, -0.000003800,  0.000089943,  0.000125401, 442.985791992, S, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000125401,  0.000089943
2017-03-23 14:01:16.048387, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000003800,  0.000112750,  0.000125401, 439.185791992, D, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000125401,  0.000112750
2017-03-23 14:01:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000003854,  0.000112750,  0.000107136, 439.185791992, S, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000107136,  0.000112750
2017-03-23 14:01:17.461320, slv, 42010afffe8a0002(unknown)/1,  0.000119808, -0.000003854,  0.000076772,  0.000107136, 435.331791992, D, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000107136,  0.000076772
2017-03-23 14:01:17.667314, slv, 42010afffe8a0002(unknown)/1,  0.000119492, -0.000003854,  0.000107240,  0.000107136, 435.331791992, D, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000107136,  0.000107240
2017-03-23 14:01:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119492,  0.000004350,  0.000107240,  0.000141090, 435.331791992, S, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000141090,  0.000107240
2017-03-23 14:01:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119492, -0.000004930,  0.000107240,  0.000088034, 439.681791992, S, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000088034,  0.000107240
2017-03-23 14:01:19.313323, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000004930,  0.000081069,  0.000088034, 434.751791992, D, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000088034,  0.000081069
2017-03-23 14:01:19.648317, slv, 42010afffe8a0002(unknown)/1,  0.000118574, -0.000004930,  0.000078713,  0.000088034, 434.751791992, D, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000088034,  0.000078713
2017-03-23 14:01:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118574,  0.000028553,  0.000078713,  0.000207138, 434.751791992, S, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000207138,  0.000078713
2017-03-23 14:01:20.624249, slv, 42010afffe8a0002(unknown)/1,  0.000118725,  0.000028553,  0.000139000,  0.000207138, 463.304791992, D, 0.000123197, 498, 0.000001592, 18854, 536, 29,  0.000207138,  0.000139000
2017-03-23 14:01:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118725,  0.000040933,  0.000139000,  0.000112027, 463.304791992, S, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000112027,  0.000139000
2017-03-23 14:01:21.578090, slv, 42010afffe8a0002(unknown)/1,  0.000119422,  0.000040933,  0.000195215,  0.000112027, 504.237791992, D, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000112027,  0.000195215
2017-03-23 14:01:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119422,  0.000010964,  0.000195215,  0.000148048, 504.237791992, S, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000148048,  0.000195215
2017-03-23 14:01:22.449698, slv, 42010afffe8a0002(unknown)/1,  0.000119728,  0.000010964,  0.000100857,  0.000148048, 515.201791992, D, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000148048,  0.000100857
2017-03-23 14:01:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119728,  0.000022254,  0.000100857,  0.000135611, 515.201791992, S, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000135611,  0.000100857
2017-03-23 14:01:23.906602, slv, 42010afffe8a0002(unknown)/1,  0.000119706,  0.000022254,  0.000088847,  0.000135611, 537.455791992, D, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000135611,  0.000088847
2017-03-23 14:01:23.907536, slv, 42010afffe8a0002(unknown)/1,  0.000119706, -0.000017528,  0.000088847,  0.000068767, 537.455791992, S, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000068767,  0.000088847
2017-03-23 14:01:24.308227, slv, 42010afffe8a0002(unknown)/1,  0.000119412, -0.000017528,  0.000110451,  0.000068767, 519.927791992, D, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000068767,  0.000110451
2017-03-23 14:01:24.526401, slv, 42010afffe8a0002(unknown)/1,  0.000119301, -0.000017528,  0.000201328,  0.000068767, 519.927791992, D, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000068767,  0.000201328
2017-03-23 14:01:24.773293, slv, 42010afffe8a0002(unknown)/1,  0.000119155, -0.000017528,  0.000100993,  0.000068767, 519.927791992, D, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000068767,  0.000100993
2017-03-23 14:01:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119155, -0.000037902,  0.000100993,  0.000094289, 519.927791992, S, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000094289,  0.000100993
2017-03-23 14:01:25.386486, slv, 42010afffe8a0002(unknown)/1,  0.000118706, -0.000037902,  0.000097595,  0.000094289, 482.025791992, D, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000094289,  0.000097595
2017-03-23 14:01:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118706,  0.000002471,  0.000097595,  0.000148514, 482.025791992, S, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000148514,  0.000097595
2017-03-23 14:01:26.783237, slv, 42010afffe8a0002(unknown)/1,  0.000118503,  0.000002471,  0.000082424,  0.000148514, 484.496791992, D, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000148514,  0.000082424
2017-03-23 14:01:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118503,  0.000009272,  0.000082424,  0.000107239, 484.496791992, S, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000107239,  0.000082424
2017-03-23 14:01:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118503,  0.000004622,  0.000082424,  0.000139011, 493.768791992, S, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000139011,  0.000082424
2017-03-23 14:01:28.199197, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000004622,  0.000118805,  0.000139011, 498.390791992, D, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000139011,  0.000118805
2017-03-23 14:01:28.582947, slv, 42010afffe8a0002(unknown)/1,  0.000118631,  0.000004622,  0.000095315,  0.000139011, 498.390791992, D, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000139011,  0.000095315
2017-03-23 14:01:28.780293, slv, 42010afffe8a0002(unknown)/1,  0.000118603,  0.000004622,  0.000093913,  0.000139011, 498.390791992, D, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000139011,  0.000093913
2017-03-23 14:01:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118603,  0.000009939,  0.000093913,  0.000117973, 498.390791992, S, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000117973,  0.000093913
2017-03-23 14:01:29.129470, slv, 42010afffe8a0002(unknown)/1,  0.000118583,  0.000009939,  0.000118428,  0.000117973, 508.329791992, D, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000117973,  0.000118428
2017-03-23 14:01:29.908417, slv, 42010afffe8a0002(unknown)/1,  0.000118583, -0.000000783,  0.000118428,  0.000117647, 508.329791992, S, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000117647,  0.000118428
2017-03-23 14:01:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118583, -0.000004122,  0.000118428,  0.000111275, 507.546791992, S, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000111275,  0.000118428
2017-03-23 14:01:31.042275, slv, 42010afffe8a0002(unknown)/1,  0.000118694, -0.000004122,  0.000155046,  0.000111275, 503.424791992, D, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000111275,  0.000155046
2017-03-23 14:01:31.729535, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000004122,  0.000110531,  0.000111275, 503.424791992, D, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000111275,  0.000110531
2017-03-23 14:01:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118746,  0.000003207,  0.000110531,  0.000132468, 503.424791992, S, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000132468,  0.000110531
2017-03-23 14:01:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000005077,  0.000110531,  0.000094870, 506.631791992, S, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000094870,  0.000110531
2017-03-23 14:01:33.003932, slv, 42010afffe8a0002(unknown)/1,  0.000118651, -0.000005077,  0.000134098,  0.000094870, 501.554791992, D, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000094870,  0.000134098
2017-03-23 14:01:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118651, -0.000002228,  0.000134098,  0.000138071, 501.554791992, S, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000138071,  0.000134098
2017-03-23 14:01:33.951037, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000002228,  0.000112803,  0.000138071, 499.326791992, D, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000138071,  0.000112803
2017-03-23 14:01:34.908427, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000000573,  0.000112803,  0.000098105, 499.326791992, S, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000098105,  0.000112803
2017-03-23 14:01:35.324424, slv, 42010afffe8a0002(unknown)/1,  0.000118593, -0.000000573,  0.000105776,  0.000098105, 498.753791992, D, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000098105,  0.000105776
2017-03-23 14:01:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118593, -0.000007130,  0.000105776,  0.000124899, 498.753791992, S, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000124899,  0.000105776
2017-03-23 14:01:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118593,  0.000003793,  0.000105776,  0.000119873, 491.623791992, S, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000119873,  0.000105776
2017-03-23 14:01:37.111973, slv, 42010afffe8a0002(unknown)/1,  0.000118528,  0.000003793,  0.000133932,  0.000119873, 495.416791992, D, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000119873,  0.000133932
2017-03-23 14:01:37.802659, slv, 42010afffe8a0002(unknown)/1,  0.000118494,  0.000003793,  0.000091614,  0.000119873, 495.416791992, D, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000119873,  0.000091614
2017-03-23 14:01:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118494,  0.000012955,  0.000091614,  0.000143125, 495.416791992, S, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000143125,  0.000091614
2017-03-23 14:01:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118494,  0.000003462,  0.000091614,  0.000100787, 508.371791992, S, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000100787,  0.000091614
2017-03-23 14:01:39.711307, slv, 42010afffe8a0002(unknown)/1,  0.000118245,  0.000003462,  0.000097889,  0.000100787, 511.833791992, D, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000100787,  0.000097889
2017-03-23 14:01:39.908509, slv, 42010afffe8a0002(unknown)/1,  0.000118245, -0.000005214,  0.000097889,  0.000125523, 511.833791992, S, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000125523,  0.000097889
2017-03-23 14:01:40.635588, slv, 42010afffe8a0002(unknown)/1,  0.000118137, -0.000005214,  0.000121086,  0.000125523, 506.619791992, D, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000125523,  0.000121086
2017-03-23 14:01:40.801040, slv, 42010afffe8a0002(unknown)/1,  0.000118137, -0.000005214,  0.000100464,  0.000125523, 506.619791992, D, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000125523,  0.000100464
2017-03-23 14:01:40.864571, slv, 42010afffe8a0002(unknown)/1,  0.000118071, -0.000005214,  0.000104171,  0.000125523, 506.619791992, D, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000125523,  0.000104171
2017-03-23 14:01:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118071, -0.000013114,  0.000104171,  0.000084564, 506.619791992, S, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000084564,  0.000104171
2017-03-23 14:01:41.626553, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000013114,  0.000098095,  0.000084564, 493.505791992, D, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000084564,  0.000098095
2017-03-23 14:01:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000014021,  0.000098095,  0.000123301, 493.505791992, S, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000123301,  0.000098095
2017-03-23 14:01:42.834112, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000014021,  0.000092345,  0.000123301, 479.484791992, D, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000123301,  0.000092345
2017-03-23 14:01:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000008521,  0.000092345,  0.000095045, 479.484791992, S, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000095045,  0.000092345
2017-03-23 14:01:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117552,  0.000008760,  0.000092345,  0.000157579, 470.963791992, S, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000157579,  0.000092345
2017-03-23 14:01:43.968095, slv, 42010afffe8a0002(unknown)/1,  0.000117467,  0.000008760,  0.000075156,  0.000157579, 479.723791992, D, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000157579,  0.000075156
2017-03-23 14:01:44.143089, slv, 42010afffe8a0002(unknown)/1,  0.000117649,  0.000008760,  0.000126039,  0.000157579, 479.723791992, D, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000157579,  0.000126039
2017-03-23 14:01:44.908347, slv, 42010afffe8a0002(unknown)/1,  0.000117649,  0.000011563,  0.000126039,  0.000100748, 479.723791992, S, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000100748,  0.000126039
2017-03-23 14:01:45.556302, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000011563,  0.000086475,  0.000100748, 491.286791992, D, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000100748,  0.000086475
2017-03-23 14:01:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000003799,  0.000086475,  0.000142149, 491.286791992, S, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000142149,  0.000086475
2017-03-23 14:01:46.336376, slv, 42010afffe8a0002(unknown)/1,  0.000117748,  0.000003799,  0.000166311,  0.000142149, 495.085791992, D, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000142149,  0.000166311
2017-03-23 14:01:46.846058, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000003799,  0.000105309,  0.000142149, 495.085791992, D, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000142149,  0.000105309
2017-03-23 14:01:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000001845,  0.000105309,  0.000097271, 495.085791992, S, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000097271,  0.000105309
2017-03-23 14:01:47.235219, slv, 42010afffe8a0002(unknown)/1,  0.000117978,  0.000001845,  0.000101512,  0.000097271, 496.930791992, D, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000097271,  0.000101512
2017-03-23 14:01:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000004471,  0.000101512,  0.000129845, 496.930791992, S, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000129845,  0.000101512
2017-03-23 14:01:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000006489,  0.000101512,  0.000093133, 492.459791992, S, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000093133,  0.000101512
2017-03-23 14:01:48.968829, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000006489,  0.000083294,  0.000093133, 485.970791992, D, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000093133,  0.000083294
2017-03-23 14:01:49.908474, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000008744,  0.000083294,  0.000124957, 485.970791992, S, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000124957,  0.000083294
2017-03-23 14:01:50.350166, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000008744,  0.000093689,  0.000124957, 477.226791992, D, 0.000121476, 1423, -0.000003456, 14416, 499, 49,  0.000124957,  0.000093689
2017-03-23 14:01:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117306,  0.000005351,  0.000093689,  0.000120652, 477.226791992, S, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000120652,  0.000093689
2017-03-23 14:01:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117306,  0.000011878,  0.000093689,  0.000137716, 482.577791992, S, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000137716,  0.000093689
2017-03-23 14:01:52.195527, slv, 42010afffe8a0002(unknown)/1,  0.000117190,  0.000011878,  0.000083148,  0.000137716, 494.455791992, D, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000137716,  0.000083148
2017-03-23 14:01:52.331187, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000011878,  0.000119614,  0.000137716, 494.455791992, D, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000137716,  0.000119614
2017-03-23 14:01:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000023260,  0.000119614,  0.000143338, 494.455791992, S, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000143338,  0.000119614
2017-03-23 14:01:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000019334,  0.000119614,  0.000129786, 517.715791992, S, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000129786,  0.000119614
2017-03-23 14:01:53.930559, slv, 42010afffe8a0002(unknown)/1,  0.000117278,  0.000019334,  0.000094942,  0.000129786, 537.049791992, D, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000129786,  0.000094942
2017-03-23 14:01:54.022775, slv, 42010afffe8a0002(unknown)/1,  0.000117270,  0.000019334,  0.000112652,  0.000129786, 537.049791992, D, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000129786,  0.000112652
2017-03-23 14:01:54.771472, slv, 42010afffe8a0002(unknown)/1,  0.000117371,  0.000019334,  0.000122824,  0.000129786, 537.049791992, D, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000129786,  0.000122824
2017-03-23 14:01:54.908620, slv, 42010afffe8a0002(unknown)/1,  0.000117371,  0.000015558,  0.000122824,  0.000135930, 537.049791992, S, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000135930,  0.000122824
2017-03-23 14:01:55.767527, slv, 42010afffe8a0002(unknown)/1,  0.000117412,  0.000015558,  0.000091346,  0.000135930, 552.607791992, D, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000135930,  0.000091346
2017-03-23 14:01:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117412,  0.000028124,  0.000091346,  0.000155103, 552.607791992, S, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000155103,  0.000091346
2017-03-23 14:01:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117412,  0.000011327,  0.000091346,  0.000102376, 580.731791992, S, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000102376,  0.000091346
2017-03-23 14:01:57.275651, slv, 42010afffe8a0002(unknown)/1,  0.000117346,  0.000011327,  0.000122983,  0.000102376, 592.058791992, D, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000102376,  0.000122983
2017-03-23 14:01:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117346, -0.000007301,  0.000122983,  0.000117780, 592.058791992, S, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000117780,  0.000122983
2017-03-23 14:01:58.408375, slv, 42010afffe8a0002(unknown)/1,  0.000117597, -0.000007301,  0.000190405,  0.000117780, 584.757791992, D, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000117780,  0.000190405
2017-03-23 14:01:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117597, -0.000009987,  0.000190405,  0.000097189, 584.757791992, S, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000097189,  0.000190405
2017-03-23 14:01:59.601400, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000009987,  0.000136229,  0.000097189, 574.770791992, D, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000097189,  0.000136229
2017-03-23 14:01:59.908474, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000007157,  0.000136229,  0.000123969, 574.770791992, S, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000123969,  0.000136229
2017-03-23 14:02:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000006378,  0.000136229,  0.000099024, 567.613791992, S, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000099024,  0.000136229
2017-03-23 14:02:01.458413, slv, 42010afffe8a0002(unknown)/1,  0.000117714, -0.000006378,  0.000097788,  0.000099024, 561.235791992, D, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000099024,  0.000097788
2017-03-23 14:02:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117714, -0.000004431,  0.000097788,  0.000127702, 561.235791992, S, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000127702,  0.000097788
2017-03-23 14:02:02.503406, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000004431,  0.000090895,  0.000127702, 556.804791992, D, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000127702,  0.000090895
2017-03-23 14:02:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000008957,  0.000090895,  0.000089594, 556.804791992, S, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000089594,  0.000090895
2017-03-23 14:02:03.907483, slv, 42010afffe8a0002(unknown)/1,  0.000117497,  0.000043078,  0.000090895,  0.000231556, 547.847791992, S, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000231556,  0.000090895
2017-03-23 14:02:04.384025, slv, 42010afffe8a0002(unknown)/1,  0.000118039,  0.000043078,  0.000158652,  0.000231556, 590.925791992, D, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000231556,  0.000158652
2017-03-23 14:02:04.908588, slv, 42010afffe8a0002(unknown)/1,  0.000118039,  0.000058301,  0.000158652,  0.000120583, 590.925791992, S, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000120583,  0.000158652
2017-03-23 14:02:05.515259, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000058301,  0.000112628,  0.000120583, 649.226791992, D, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000120583,  0.000112628
2017-03-23 14:02:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000003152,  0.000112628,  0.000109781, 649.226791992, S, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000109781,  0.000112628
2017-03-23 14:02:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000013532,  0.000112628,  0.000100414, 646.074791992, S, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000100414,  0.000112628
2017-03-23 14:02:07.507301, slv, 42010afffe8a0002(unknown)/1,  0.000118523, -0.000013532,  0.000113501,  0.000100414, 632.542791992, D, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000100414,  0.000113501
2017-03-23 14:02:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118523, -0.000009175,  0.000113501,  0.000118389, 632.542791992, S, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000118389,  0.000113501
2017-03-23 14:02:08.761209, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000009175,  0.000142329,  0.000118389, 623.367791992, D, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000118389,  0.000142329
2017-03-23 14:02:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000014066,  0.000142329,  0.000090526, 623.367791992, S, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000090526,  0.000142329
2017-03-23 14:02:09.679948, slv, 42010afffe8a0002(unknown)/1,  0.000118431, -0.000014066,  0.000098677,  0.000090526, 609.301791992, D, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000090526,  0.000098677
2017-03-23 14:02:09.908432, slv, 42010afffe8a0002(unknown)/1,  0.000118431, -0.000016415,  0.000098677,  0.000113598, 609.301791992, S, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000113598,  0.000098677
2017-03-23 14:02:10.362606, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000016415,  0.000125761,  0.000113598, 592.886791992, D, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000113598,  0.000125761
2017-03-23 14:02:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000007538,  0.000125761,  0.000108011, 592.886791992, S, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000108011,  0.000125761
2017-03-23 14:02:11.524978, slv, 42010afffe8a0002(unknown)/1,  0.000118168, -0.000007538,  0.000103269,  0.000108011, 585.348791992, D, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000108011,  0.000103269
2017-03-23 14:02:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118168, -0.000000225,  0.000103269,  0.000127962, 585.348791992, S, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000127962,  0.000103269
2017-03-23 14:02:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118168, -0.000002501,  0.000103269,  0.000103371, 585.123791992, S, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000103371,  0.000103269
2017-03-23 14:02:13.367725, slv, 42010afffe8a0002(unknown)/1,  0.000118012, -0.000002501,  0.000118004,  0.000103371, 582.622791992, D, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000103371,  0.000118004
2017-03-23 14:02:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118012,  0.000007770,  0.000118004,  0.000148348, 582.622791992, S, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000148348,  0.000118004
2017-03-23 14:02:14.215797, slv, 42010afffe8a0002(unknown)/1,  0.000118087,  0.000007770,  0.000121533,  0.000148348, 590.392791992, D, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000148348,  0.000121533
2017-03-23 14:02:14.909102, slv, 42010afffe8a0002(unknown)/1,  0.000118087,  0.000009941,  0.000121533,  0.000107633, 590.392791992, S, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000107633,  0.000121533
2017-03-23 14:02:15.441605, slv, 42010afffe8a0002(unknown)/1,  0.000118159,  0.000009941,  0.000113143,  0.000107633, 600.333791992, D, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000107633,  0.000113143
2017-03-23 14:02:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118159, -0.000005321,  0.000113143,  0.000117970, 600.333791992, S, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000117970,  0.000113143
2017-03-23 14:02:16.046307, slv, 42010afffe8a0002(unknown)/1,  0.000118389, -0.000005321,  0.000192644,  0.000117970, 595.012791992, D, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000117970,  0.000192644
2017-03-23 14:02:16.101790, slv, 42010afffe8a0002(unknown)/1,  0.000118996, -0.000005321,  0.000200367,  0.000117970, 595.012791992, D, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000117970,  0.000200367
2017-03-23 14:02:16.461471, slv, 42010afffe8a0002(unknown)/1,  0.000119277, -0.000005321,  0.000111490,  0.000117970, 595.012791992, D, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000117970,  0.000111490
2017-03-23 14:02:16.907534, slv, 42010afffe8a0002(unknown)/1,  0.000119277,  0.000057376,  0.000111490,  0.000234217, 595.012791992, S, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000234217,  0.000111490
2017-03-23 14:02:17.240966, slv, 42010afffe8a0002(unknown)/1,  0.000119747,  0.000057376,  0.000133818,  0.000234217, 652.388791992, D, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000234217,  0.000133818
2017-03-23 14:02:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119747,  0.000059603,  0.000133818,  0.000124014, 652.388791992, S, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000124014,  0.000133818
2017-03-23 14:02:18.709572, slv, 42010afffe8a0002(unknown)/1,  0.000120280,  0.000059603,  0.000123435,  0.000124014, 711.991791992, D, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000124014,  0.000123435
2017-03-23 14:02:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120280,  0.000002618,  0.000123435,  0.000121250, 711.991791992, S, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000121250,  0.000123435
2017-03-23 14:02:19.849229, slv, 42010afffe8a0002(unknown)/1,  0.000120332,  0.000002618,  0.000125783,  0.000121250, 714.609791992, D, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000121250,  0.000125783
2017-03-23 14:02:19.908532, slv, 42010afffe8a0002(unknown)/1,  0.000120332, -0.000006538,  0.000125783,  0.000106286, 714.609791992, S, 0.000118429, 647, 0.000000464, 13620, 498, 14,  0.000106286,  0.000125783
2017-03-23 14:02:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120332,  0.000011062,  0.000125783,  0.000156502, 708.071791992, S, 0.000118208, 889, 0.000007695, 21939, 594, 57,  0.000156502,  0.000125783
2017-03-23 14:02:21.138139, slv, 42010afffe8a0002(unknown)/1,  0.000120567,  0.000011062,  0.000138031,  0.000156502, 719.133791992, D, 0.000118208, 889, 0.000007695, 21939, 594, 57,  0.000156502,  0.000138031
2017-03-23 14:02:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120567,  0.000023863,  0.000138031,  0.000132124, 719.133791992, S, 0.000118208, 889, 0.000007695, 21939, 594, 57,  0.000132124,  0.000138031
2017-03-23 14:02:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120567, -0.000002828,  0.000138031,  0.000103355, 742.996791992, S, 0.000118208, 889, 0.000007695, 21939, 594, 57,  0.000103355,  0.000138031
2017-03-23 14:02:22.995843, slv, 42010afffe8a0002(unknown)/1,  0.000120678, -0.000002828,  0.000112830,  0.000103355, 740.168791992, D, 0.000118208, 889, 0.000007695, 21939, 594, 57,  0.000103355,  0.000112830
2017-03-23 14:02:23.869017, slv, 42010afffe8a0002(unknown)/1,  0.000120555, -0.000002828,  0.000131688,  0.000103355, 740.168791992, D, 0.000118208, 889, 0.000007695, 21939, 594, 57,  0.000103355,  0.000131688
2017-03-23 14:02:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120555, -0.000020956,  0.000131688,  0.000095854, 740.168791992, S, 0.000118208, 889, 0.000007695, 21939, 594, 57,  0.000095854,  0.000131688
2017-03-23 14:02:24.539198, slv, 42010afffe8a0002(unknown)/1,  0.000120523, -0.000020956,  0.000143118,  0.000095854, 719.212791992, D, 0.000118208, 889, 0.000007695, 21939, 594, 57,  0.000095854,  0.000143118
2017-03-23 14:02:24.908472, slv, 42010afffe8a0002(unknown)/1,  0.000120523, -0.000035639,  0.000143118,  0.000073945, 719.212791992, S, 0.000118208, 889, 0.000007695, 21939, 594, 57,  0.000073945,  0.000143118
2017-03-23 14:02:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120523, -0.000020669,  0.000143118,  0.000125763, 683.573791992, S, 0.000118208, 889, 0.000007695, 21939, 594, 57,  0.000125763,  0.000143118
2017-03-23 14:02:26.242045, slv, 42010afffe8a0002(unknown)/1,  0.000120528, -0.000020669,  0.000118547,  0.000125763, 662.904791992, D, 0.000118208, 889, 0.000007695, 21939, 594, 57,  0.000125763,  0.000118547
2017-03-23 14:02:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120528, -0.000017033,  0.000118547,  0.000081222, 662.904791992, S, 0.000118208, 889, 0.000007695, 21939, 594, 57,  0.000081222,  0.000118547
2017-03-23 14:02:27.250796, slv, 42010afffe8a0002(unknown)/1,  0.000120503, -0.000017033,  0.000150197,  0.000081222, 645.871791992, D, 0.000118208, 889, 0.000007695, 21939, 594, 57,  0.000081222,  0.000150197
2017-03-23 14:02:27.520093, slv, 42010afffe8a0002(unknown)/1,  0.000120350, -0.000017033,  0.000130101,  0.000081222, 645.871791992, D, 0.000118208, 889, 0.000007695, 21939, 594, 57,  0.000081222,  0.000130101
2017-03-23 14:02:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120350, -0.000014449,  0.000130101,  0.000130759, 645.871791992, S, 0.000118208, 889, 0.000007695, 21939, 594, 57,  0.000130759,  0.000130101
2017-03-23 14:02:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120350,  0.000015947,  0.000130101,  0.000141836, 631.422791992, S, 0.000118208, 889, 0.000007695, 21939, 594, 57,  0.000141836,  0.000130101
2017-03-23 14:02:29.315137, slv, 42010afffe8a0002(unknown)/1,  0.000120392,  0.000015947,  0.000138975,  0.000141836, 647.369791992, D, 0.000118208, 889, 0.000007695, 21939, 594, 57,  0.000141836,  0.000138975
2017-03-23 14:02:29.908429, slv, 42010afffe8a0002(unknown)/1,  0.000120392,  0.000013162,  0.000138975,  0.000125231, 647.369791992, S, 0.000118208, 889, 0.000007695, 21939, 594, 57,  0.000125231,  0.000138975
2017-03-23 14:02:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120392, -0.000015084,  0.000138975,  0.000085385, 660.531791992, S, 0.000118208, 889, 0.000007695, 21939, 594, 57,  0.000085385,  0.000138975
2017-03-23 14:02:31.072277, slv, 42010afffe8a0002(unknown)/1,  0.000120484, -0.000015084,  0.000138835,  0.000085385, 645.447791992, D, 0.000118208, 889, 0.000007695, 21939, 594, 57,  0.000085385,  0.000138835
2017-03-23 14:02:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120484, -0.000020099,  0.000138835,  0.000115292, 645.447791992, S, 0.000118208, 889, 0.000007695, 21939, 594, 57,  0.000115292,  0.000138835
2017-03-23 14:02:32.337638, slv, 42010afffe8a0002(unknown)/1,  0.000120449, -0.000020099,  0.000133361,  0.000115292, 625.348791992, D, 0.000118208, 889, 0.000007695, 21939, 594, 57,  0.000115292,  0.000133361
2017-03-23 14:02:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120449, -0.000018461,  0.000133361,  0.000088719, 625.348791992, S, 0.000118208, 889, 0.000007695, 21939, 594, 57,  0.000088719,  0.000133361
2017-03-23 14:02:33.640587, slv, 42010afffe8a0002(unknown)/1,  0.000120477, -0.000018461,  0.000151626,  0.000088719, 606.887791992, D, 0.000118208, 889, 0.000007695, 21939, 594, 57,  0.000088719,  0.000151626
2017-03-23 14:02:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120477, -0.000013906,  0.000151626,  0.000124396, 606.887791992, S, 0.000118208, 889, 0.000007695, 21939, 594, 57,  0.000124396,  0.000151626
2017-03-23 14:02:34.529951, slv, 42010afffe8a0002(unknown)/1,  0.000120584, -0.000013906,  0.000144628,  0.000124396, 592.981791992, D, 0.000118208, 889, 0.000007695, 21939, 594, 57,  0.000124396,  0.000144628
2017-03-23 14:02:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120584, -0.000018930,  0.000144628,  0.000078805, 592.981791992, S, 0.000118208, 889, 0.000007695, 21939, 594, 57,  0.000078805,  0.000144628
2017-03-23 14:02:34.988466, slv, 42010afffe8a0002(unknown)/1,  0.000120540, -0.000018930,  0.000123301,  0.000078805, 574.051791992, D, 0.000118208, 889, 0.000007695, 21939, 594, 57,  0.000078805,  0.000123301
2017-03-23 14:02:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120540, -0.000023441,  0.000123301,  0.000115436, 574.051791992, S, 0.000118208, 889, 0.000007695, 21939, 594, 57,  0.000115436,  0.000123301
2017-03-23 14:02:36.148397, slv, 42010afffe8a0002(unknown)/1,  0.000120381, -0.000023441,  0.000123936,  0.000115436, 550.610791992, D, 0.000118208, 889, 0.000007695, 21939, 594, 57,  0.000115436,  0.000123936
2017-03-23 14:02:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120381, -0.000007690,  0.000123936,  0.000110104, 550.610791992, S, 0.000118208, 889, 0.000007695, 21939, 594, 57,  0.000110104,  0.000123936
2017-03-23 14:02:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120381, -0.000004181,  0.000123936,  0.000122295, 542.920791992, S, 0.000118208, 889, 0.000007695, 21939, 594, 57,  0.000122295,  0.000123936
2017-03-23 14:02:38.082567, slv, 42010afffe8a0002(unknown)/1,  0.000120382, -0.000004181,  0.000120171,  0.000122295, 538.739791992, D, 0.000118208, 889, 0.000007695, 21939, 594, 57,  0.000122295,  0.000120171
2017-03-23 14:02:38.421480, slv, 42010afffe8a0002(unknown)/1,  0.000120302, -0.000004181,  0.000096362,  0.000122295, 538.739791992, D, 0.000118208, 889, 0.000007695, 21939, 594, 57,  0.000122295,  0.000096362
2017-03-23 14:02:38.712582, slv, 42010afffe8a0002(unknown)/1,  0.000120222, -0.000004181,  0.000119836,  0.000122295, 538.739791992, D, 0.000118208, 889, 0.000007695, 21939, 594, 57,  0.000122295,  0.000119836
2017-03-23 14:02:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120222, -0.000008987,  0.000119836,  0.000100334, 538.739791992, S, 0.000118208, 889, 0.000007695, 21939, 594, 57,  0.000100334,  0.000119836
2017-03-23 14:02:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120222, -0.000005811,  0.000119836,  0.000128489, 529.752791992, S, 0.000118208, 889, 0.000007695, 21939, 594, 57,  0.000128489,  0.000119836
2017-03-23 14:02:40.638646, slv, 42010afffe8a0002(unknown)/1,  0.000120204, -0.000005811,  0.000105726,  0.000128489, 523.941791992, D, 0.000118208, 889, 0.000007695, 21939, 594, 57,  0.000128489,  0.000105726
2017-03-23 14:02:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120204,  0.000001000,  0.000105726,  0.000113937, 523.941791992, S, 0.000118208, 889, 0.000007695, 21939, 594, 57,  0.000113937,  0.000105726
2017-03-23 14:02:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120204,  0.000015326,  0.000105726,  0.000157123, 524.941791992, S, 0.000118208, 889, 0.000007695, 21939, 594, 57,  0.000157123,  0.000105726
2017-03-23 14:02:42.231356, slv, 42010afffe8a0002(unknown)/1,  0.000120254,  0.000015326,  0.000102185,  0.000157123, 540.267791992, D, 0.000118208, 889, 0.000007695, 21939, 594, 57,  0.000157123,  0.000102185
2017-03-23 14:02:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120254,  0.000005289,  0.000102185,  0.000093913, 540.267791992, S, 0.000118208, 889, 0.000007695, 21939, 594, 57,  0.000093913,  0.000102185
2017-03-23 14:02:43.441006, slv, 42010afffe8a0002(unknown)/1,  0.000120287,  0.000005289,  0.000136247,  0.000093913, 545.556791992, D, 0.000118208, 889, 0.000007695, 21939, 594, 57,  0.000093913,  0.000136247
2017-03-23 14:02:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120287, -0.000005218,  0.000136247,  0.000136191, 545.556791992, S, 0.000118208, 889, 0.000007695, 21939, 594, 57,  0.000136191,  0.000136247
2017-03-23 14:02:44.049542, slv, 42010afffe8a0002(unknown)/1,  0.000120247, -0.000005218,  0.000104684,  0.000136191, 540.338791992, D, 0.000118208, 889, 0.000007695, 21939, 594, 57,  0.000136191,  0.000104684
2017-03-23 14:02:44.804559, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000005218,  0.000103124,  0.000136191, 540.338791992, D, 0.000118208, 889, 0.000007695, 21939, 594, 57,  0.000136191,  0.000103124
2017-03-23 14:02:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120244,  0.000005889,  0.000103124,  0.000116117, 540.338791992, S, 0.000118208, 889, 0.000007695, 21939, 594, 57,  0.000116117,  0.000103124
2017-03-23 14:02:45.856827, slv, 42010afffe8a0002(unknown)/1,  0.000120234,  0.000005889,  0.000122883,  0.000116117, 546.227791992, D, 0.000118208, 889, 0.000007695, 21939, 594, 57,  0.000116117,  0.000122883
2017-03-23 14:02:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120234,  0.000020491,  0.000122883,  0.000165342, 546.227791992, S, 0.000118208, 889, 0.000007695, 21939, 594, 57,  0.000165342,  0.000122883
2017-03-23 14:02:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120234,  0.000005745,  0.000122883,  0.000086616, 566.718791992, S, 0.000118208, 889, 0.000007695, 21939, 594, 57,  0.000086616,  0.000122883
2017-03-23 14:02:47.313306, slv, 42010afffe8a0002(unknown)/1,  0.000120166,  0.000005745,  0.000137912,  0.000086616, 572.463791992, D, 0.000118208, 889, 0.000007695, 21939, 594, 57,  0.000086616,  0.000137912
2017-03-23 14:02:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120166, -0.000010497,  0.000137912,  0.000132791, 572.463791992, S, 0.000118208, 889, 0.000007695, 21939, 594, 57,  0.000132791,  0.000137912
2017-03-23 14:02:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120166, -0.000007797,  0.000137912,  0.000091948, 561.966791992, S, 0.000118208, 889, 0.000007695, 21939, 594, 57,  0.000091948,  0.000137912
2017-03-23 14:02:49.294061, slv, 42010afffe8a0002(unknown)/1,  0.000119957, -0.000007797,  0.000110781,  0.000091948, 554.169791992, D, 0.000118208, 889, 0.000007695, 21939, 594, 57,  0.000091948,  0.000110781
2017-03-23 14:02:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119957, -0.000016290,  0.000110781,  0.000115595, 554.169791992, S, 0.000118208, 889, 0.000007695, 21939, 594, 57,  0.000115595,  0.000110781
2017-03-23 14:02:50.908541, slv, 42010afffe8a0002(unknown)/1,  0.000119957, -0.000011812,  0.000110781,  0.000100694, 537.879791992, S, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000100694,  0.000110781
2017-03-23 14:02:50.950732, slv, 42010afffe8a0002(unknown)/1,  0.000119788, -0.000011812,  0.000133034,  0.000100694, 526.067791992, D, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000100694,  0.000133034
2017-03-23 14:02:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119788, -0.000004835,  0.000133034,  0.000129381, 526.067791992, S, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000129381,  0.000133034
2017-03-23 14:02:52.462514, slv, 42010afffe8a0002(unknown)/1,  0.000119780, -0.000004835,  0.000113920,  0.000129381, 521.232791992, D, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000129381,  0.000113920
2017-03-23 14:02:52.802943, slv, 42010afffe8a0002(unknown)/1,  0.000119791, -0.000004835,  0.000109253,  0.000129381, 521.232791992, D, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000129381,  0.000109253
2017-03-23 14:02:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119791, -0.000008719,  0.000109253,  0.000092761, 521.232791992, S, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000092761,  0.000109253
2017-03-23 14:02:53.238776, slv, 42010afffe8a0002(unknown)/1,  0.000119658, -0.000008719,  0.000113752,  0.000092761, 512.513791992, D, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000092761,  0.000113752
2017-03-23 14:02:53.907477, slv, 42010afffe8a0002(unknown)/1,  0.000119658, -0.000006646,  0.000113752,  0.000133397, 512.513791992, S, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000133397,  0.000113752
2017-03-23 14:02:54.219232, slv, 42010afffe8a0002(unknown)/1,  0.000119572, -0.000006646,  0.000116661,  0.000133397, 505.867791992, D, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000133397,  0.000116661
2017-03-23 14:02:54.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119572,  0.000047087,  0.000116661,  0.000200008, 505.867791992, S, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000200008,  0.000116661
2017-03-23 14:02:55.699014, slv, 42010afffe8a0002(unknown)/1,  0.000119848,  0.000047087,  0.000098777,  0.000200008, 552.954791992, D, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000200008,  0.000098777
2017-03-23 14:02:55.908337, slv, 42010afffe8a0002(unknown)/1,  0.000119848,  0.000045113,  0.000098777,  0.000129638, 552.954791992, S, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000129638,  0.000098777
2017-03-23 14:02:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119848, -0.000012069,  0.000098777,  0.000085920, 598.067791992, S, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000085920,  0.000098777
2017-03-23 14:02:57.423743, slv, 42010afffe8a0002(unknown)/1,  0.000119950, -0.000012069,  0.000120698,  0.000085920, 585.998791992, D, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000085920,  0.000120698
2017-03-23 14:02:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119950, -0.000017774,  0.000120698,  0.000118329, 585.998791992, S, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000118329,  0.000120698
2017-03-23 14:02:58.261699, slv, 42010afffe8a0002(unknown)/1,  0.000119766, -0.000017774,  0.000107638,  0.000118329, 568.224791992, D, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000118329,  0.000107638
2017-03-23 14:02:58.614600, slv, 42010afffe8a0002(unknown)/1,  0.000119796, -0.000017774,  0.000142342,  0.000118329, 568.224791992, D, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000118329,  0.000142342
2017-03-23 14:02:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119796, -0.000017937,  0.000142342,  0.000085542, 568.224791992, S, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000085542,  0.000142342
2017-03-23 14:02:59.009274, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000017937,  0.000128505,  0.000085542, 550.287791992, D, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000085542,  0.000128505
2017-03-23 14:02:59.550065, slv, 42010afffe8a0002(unknown)/1,  0.000119522, -0.000017937,  0.000113744,  0.000085542, 550.287791992, D, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000085542,  0.000113744
2017-03-23 14:02:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119522, -0.000004531,  0.000113744,  0.000144715, 550.287791992, S, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000144715,  0.000113744
2017-03-23 14:03:00.908433, slv, 42010afffe8a0002(unknown)/1,  0.000119522, -0.000000106,  0.000113744,  0.000094118, 545.756791992, S, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000094118,  0.000113744
2017-03-23 14:03:00.911310, slv, 42010afffe8a0002(unknown)/1,  0.000119428, -0.000000106,  0.000160654,  0.000094118, 545.650791992, D, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000094118,  0.000160654
2017-03-23 14:03:01.575367, slv, 42010afffe8a0002(unknown)/1,  0.000119362, -0.000000106,  0.000111938,  0.000094118, 545.650791992, D, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000094118,  0.000111938
2017-03-23 14:03:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119362, -0.000008641,  0.000111938,  0.000127484, 545.650791992, S, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000127484,  0.000111938
2017-03-23 14:03:01.911006, slv, 42010afffe8a0002(unknown)/1,  0.000119328, -0.000008641,  0.000135236,  0.000127484, 537.009791992, D, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000127484,  0.000135236
2017-03-23 14:03:02.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119328,  0.000013944,  0.000135236,  0.000139094, 537.009791992, S, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000139094,  0.000135236
2017-03-23 14:03:03.029846, slv, 42010afffe8a0002(unknown)/1,  0.000120382,  0.000013944,  0.000345349,  0.000139094, 550.953791992, D, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000139094,  0.000345349
2017-03-23 14:03:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120382,  0.000014317,  0.000345349,  0.000129251, 550.953791992, S, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000129251,  0.000345349
2017-03-23 14:03:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120382,  0.000029384,  0.000345349,  0.000170283, 565.270791992, S, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000170283,  0.000345349
2017-03-23 14:03:04.958538, slv, 42010afffe8a0002(unknown)/1,  0.000121522,  0.000029384,  0.000118683,  0.000170283, 594.654791992, D, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000170283,  0.000118683
2017-03-23 14:03:05.908508, slv, 42010afffe8a0002(unknown)/1,  0.000121522,  0.000061079,  0.000118683,  0.000193781, 594.654791992, S, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000193781,  0.000118683
2017-03-23 14:03:06.597129, slv, 42010afffe8a0002(unknown)/1,  0.000122178,  0.000061079,  0.000171293,  0.000193781, 655.733791992, D, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000193781,  0.000171293
2017-03-23 14:03:06.604581, slv, 42010afffe8a0002(unknown)/1,  0.000122990,  0.000061079,  0.000137614,  0.000193781, 655.733791992, D, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000193781,  0.000137614
2017-03-23 14:03:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122990,  0.000033674,  0.000137614,  0.000118080, 655.733791992, S, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000118080,  0.000137614
2017-03-23 14:03:06.992106, slv, 42010afffe8a0002(unknown)/1,  0.000123366,  0.000033674,  0.000138620,  0.000118080, 689.407791992, D, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000118080,  0.000138620
2017-03-23 14:03:07.790395, slv, 42010afffe8a0002(unknown)/1,  0.000123409,  0.000033674,  0.000129639,  0.000118080, 689.407791992, D, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000118080,  0.000129639
2017-03-23 14:03:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123409, -0.000006260,  0.000129639,  0.000115798, 689.407791992, S, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000115798,  0.000129639
2017-03-23 14:03:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123409, -0.000021843,  0.000129639,  0.000087332, 683.147791992, S, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000087332,  0.000129639
2017-03-23 14:03:09.731944, slv, 42010afffe8a0002(unknown)/1,  0.000123389, -0.000021843,  0.000153522,  0.000087332, 661.304791992, D, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000087332,  0.000153522
2017-03-23 14:03:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123389, -0.000009130,  0.000153522,  0.000141206, 661.304791992, S, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000141206,  0.000153522
2017-03-23 14:03:10.458402, slv, 42010afffe8a0002(unknown)/1,  0.000123730, -0.000009130,  0.000198870,  0.000141206, 652.174791992, D, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000141206,  0.000198870
2017-03-23 14:03:10.908560, slv, 42010afffe8a0002(unknown)/1,  0.000123730, -0.000010408,  0.000198870,  0.000085098, 652.174791992, S, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000085098,  0.000198870
2017-03-23 14:03:11.547460, slv, 42010afffe8a0002(unknown)/1,  0.000123998, -0.000010408,  0.000138462,  0.000085098, 641.766791992, D, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000085098,  0.000138462
2017-03-23 14:03:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123998, -0.000024039,  0.000138462,  0.000114551, 641.766791992, S, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000114551,  0.000138462
2017-03-23 14:03:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123998, -0.000032233,  0.000138462,  0.000068977, 617.727791992, S, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000068977,  0.000138462
2017-03-23 14:03:13.414886, slv, 42010afffe8a0002(unknown)/1,  0.000123688, -0.000032233,  0.000124054,  0.000068977, 585.494791992, D, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000068977,  0.000124054
2017-03-23 14:03:13.733760, slv, 42010afffe8a0002(unknown)/1,  0.000123198, -0.000032233,  0.000107374,  0.000068977, 585.494791992, D, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000068977,  0.000107374
2017-03-23 14:03:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123198, -0.000017345,  0.000107374,  0.000143528, 585.494791992, S, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000143528,  0.000107374
2017-03-23 14:03:14.032444, slv, 42010afffe8a0002(unknown)/1,  0.000123059, -0.000017345,  0.000137231,  0.000143528, 568.149791992, D, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000143528,  0.000137231
2017-03-23 14:03:14.508348, slv, 42010afffe8a0002(unknown)/1,  0.000123518, -0.000017345,  0.000185375,  0.000143528, 568.149791992, D, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000143528,  0.000185375
2017-03-23 14:03:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123518, -0.000000879,  0.000185375,  0.000101429, 568.149791992, S, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000101429,  0.000185375
2017-03-23 14:03:15.582191, slv, 42010afffe8a0002(unknown)/1,  0.000123759, -0.000000879,  0.000125344,  0.000101429, 567.270791992, D, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000101429,  0.000125344
2017-03-23 14:03:15.909079, slv, 42010afffe8a0002(unknown)/1,  0.000123759, -0.000014875,  0.000125344,  0.000116096, 567.270791992, S, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000116096,  0.000125344
2017-03-23 14:03:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123759,  0.000003058,  0.000125344,  0.000137537, 552.395791992, S, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000137537,  0.000125344
2017-03-23 14:03:16.932743, slv, 42010afffe8a0002(unknown)/1,  0.000123659,  0.000003058,  0.000105239,  0.000137537, 555.453791992, D, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000137537,  0.000105239
2017-03-23 14:03:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123659,  0.000017181,  0.000105239,  0.000144244, 555.453791992, S, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000144244,  0.000105239
2017-03-23 14:03:18.864943, slv, 42010afffe8a0002(unknown)/1,  0.000123706,  0.000017181,  0.000119740,  0.000144244, 572.634791992, D, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000144244,  0.000119740
2017-03-23 14:03:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123706, -0.000005495,  0.000119740,  0.000092132, 572.634791992, S, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000092132,  0.000119740
2017-03-23 14:03:19.907483, slv, 42010afffe8a0002(unknown)/1,  0.000123706,  0.000000780,  0.000119740,  0.000156840, 567.139791992, S, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000156840,  0.000119740
2017-03-23 14:03:19.919333, slv, 42010afffe8a0002(unknown)/1,  0.000123857,  0.000000780,  0.000112680,  0.000156840, 567.919791992, D, 0.000120380, 168, -0.000005673, 14712, 602, 69,  0.000156840,  0.000112680
2017-03-23 14:03:20.908645, slv, 42010afffe8a0002(unknown)/1,  0.000123857,  0.000001461,  0.000112680,  0.000093644, 567.919791992, S, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000093644,  0.000112680
2017-03-23 14:03:20.926523, slv, 42010afffe8a0002(unknown)/1,  0.000123754,  0.000001461,  0.000106022,  0.000093644, 569.380791992, D, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000093644,  0.000106022
2017-03-23 14:03:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123754,  0.000010284,  0.000106022,  0.000174534, 569.380791992, S, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000174534,  0.000106022
2017-03-23 14:03:22.370326, slv, 42010afffe8a0002(unknown)/1,  0.000123777,  0.000010284,  0.000126807,  0.000174534, 579.664791992, D, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000174534,  0.000126807
2017-03-23 14:03:22.907545, slv, 42010afffe8a0002(unknown)/1,  0.000123777,  0.000088528,  0.000126807,  0.000250053, 579.664791992, S, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000250053,  0.000126807
2017-03-23 14:03:23.764955, slv, 42010afffe8a0002(unknown)/1,  0.000124435,  0.000088528,  0.000112131,  0.000250053, 668.192791992, D, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000250053,  0.000112131
2017-03-23 14:03:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124435,  0.000068862,  0.000112131,  0.000135884, 668.192791992, S, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000135884,  0.000112131
2017-03-23 14:03:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124435, -0.000017549,  0.000112131,  0.000077888, 737.054791992, S, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000077888,  0.000112131
2017-03-23 14:03:25.207907, slv, 42010afffe8a0002(unknown)/1,  0.000124728, -0.000017549,  0.000132608,  0.000077888, 719.505791992, D, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000077888,  0.000132608
2017-03-23 14:03:25.632009, slv, 42010afffe8a0002(unknown)/1,  0.000124417, -0.000017549,  0.000130906,  0.000077888, 719.505791992, D, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000077888,  0.000130906
2017-03-23 14:03:25.908424, slv, 42010afffe8a0002(unknown)/1,  0.000124417, -0.000042372,  0.000130906,  0.000086219, 719.505791992, S, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000086219,  0.000130906
2017-03-23 14:03:26.506419, slv, 42010afffe8a0002(unknown)/1,  0.000124127, -0.000042372,  0.000128301,  0.000086219, 677.133791992, D, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000086219,  0.000128301
2017-03-23 14:03:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000124127, -0.000045680,  0.000128301,  0.000070965, 677.133791992, S, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000070965,  0.000128301
2017-03-23 14:03:27.673864, slv, 42010afffe8a0002(unknown)/1,  0.000123797, -0.000045680,  0.000126625,  0.000070965, 631.453791992, D, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000070965,  0.000126625
2017-03-23 14:03:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123797, -0.000032756,  0.000126625,  0.000111447, 631.453791992, S, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000111447,  0.000126625
2017-03-23 14:03:28.907498, slv, 42010afffe8a0002(unknown)/1,  0.000123797,  0.000011453,  0.000126625,  0.000159053, 598.697791992, S, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000159053,  0.000126625
2017-03-23 14:03:28.935794, slv, 42010afffe8a0002(unknown)/1,  0.000123683,  0.000011453,  0.000109264,  0.000159053, 610.150791992, D, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000159053,  0.000109264
2017-03-23 14:03:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123683,  0.000015586,  0.000109264,  0.000119599, 610.150791992, S, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000119599,  0.000109264
2017-03-23 14:03:30.162799, slv, 42010afffe8a0002(unknown)/1,  0.000123754,  0.000015586,  0.000124949,  0.000119599, 625.736791992, D, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000119599,  0.000124949
2017-03-23 14:03:30.908350, slv, 42010afffe8a0002(unknown)/1,  0.000123754,  0.000011590,  0.000124949,  0.000151018, 625.736791992, S, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000151018,  0.000124949
2017-03-23 14:03:31.724734, slv, 42010afffe8a0002(unknown)/1,  0.000123809,  0.000011590,  0.000113617,  0.000151018, 637.326791992, D, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000151018,  0.000113617
2017-03-23 14:03:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123809,  0.000006922,  0.000113617,  0.000110388, 637.326791992, S, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000110388,  0.000113617
2017-03-23 14:03:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123809, -0.000028871,  0.000113617,  0.000079487, 644.248791992, S, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000079487,  0.000113617
2017-03-23 14:03:33.527395, slv, 42010afffe8a0002(unknown)/1,  0.000123950, -0.000028871,  0.000187330,  0.000079487, 615.377791992, D, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000079487,  0.000187330
2017-03-23 14:03:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123950, -0.000031016,  0.000187330,  0.000106240, 615.377791992, S, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000106240,  0.000187330
2017-03-23 14:03:34.115428, slv, 42010afffe8a0002(unknown)/1,  0.000123911, -0.000031016,  0.000112833,  0.000106240, 584.361791992, D, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000106240,  0.000112833
2017-03-23 14:03:34.341255, slv, 42010afffe8a0002(unknown)/1,  0.000123700, -0.000031016,  0.000116275,  0.000106240, 584.361791992, D, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000106240,  0.000116275
2017-03-23 14:03:34.479358, slv, 42010afffe8a0002(unknown)/1,  0.000123583, -0.000031016,  0.000136025,  0.000106240, 584.361791992, D, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000106240,  0.000136025
2017-03-23 14:03:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123583, -0.000027164,  0.000136025,  0.000086964, 584.361791992, S, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000086964,  0.000136025
2017-03-23 14:03:35.908572, slv, 42010afffe8a0002(unknown)/1,  0.000123583, -0.000013718,  0.000136025,  0.000132765, 557.197791992, S, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000132765,  0.000136025
2017-03-23 14:03:36.185625, slv, 42010afffe8a0002(unknown)/1,  0.000123705, -0.000013718,  0.000150642,  0.000132765, 543.479791992, D, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000132765,  0.000150642
2017-03-23 14:03:36.340363, slv, 42010afffe8a0002(unknown)/1,  0.000123825, -0.000013718,  0.000109256,  0.000132765, 543.479791992, D, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000132765,  0.000109256
2017-03-23 14:03:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123825, -0.000005508,  0.000109256,  0.000103626, 543.479791992, S, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000103626,  0.000109256
2017-03-23 14:03:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123825, -0.000010478,  0.000109256,  0.000123067, 537.971791992, S, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000123067,  0.000109256
2017-03-23 14:03:38.116891, slv, 42010afffe8a0002(unknown)/1,  0.000123753, -0.000010478,  0.000111724,  0.000123067, 527.493791992, D, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000123067,  0.000111724
2017-03-23 14:03:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123753, -0.000006014,  0.000111724,  0.000112482, 527.493791992, S, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000112482,  0.000111724
2017-03-23 14:03:39.830505, slv, 42010afffe8a0002(unknown)/1,  0.000123699, -0.000006014,  0.000133993,  0.000112482, 521.479791992, D, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000112482,  0.000133993
2017-03-23 14:03:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123699, -0.000011008,  0.000133993,  0.000112953, 521.479791992, S, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000112953,  0.000133993
2017-03-23 14:03:40.372656, slv, 42010afffe8a0002(unknown)/1,  0.000123537, -0.000011008,  0.000093919,  0.000112953, 510.471791992, D, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000112953,  0.000093919
2017-03-23 14:03:40.908663, slv, 42010afffe8a0002(unknown)/1,  0.000123537,  0.000021110,  0.000093919,  0.000176504, 510.471791992, S, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000176504,  0.000093919
2017-03-23 14:03:40.947231, slv, 42010afffe8a0002(unknown)/1,  0.000123518,  0.000021110,  0.000105900,  0.000176504, 531.581791992, D, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000176504,  0.000105900
2017-03-23 14:03:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123518,  0.000029838,  0.000105900,  0.000130228, 531.581791992, S, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000130228,  0.000105900
2017-03-23 14:03:42.602220, slv, 42010afffe8a0002(unknown)/1,  0.000123687,  0.000029838,  0.000124656,  0.000130228, 561.419791992, D, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000130228,  0.000124656
2017-03-23 14:03:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123687, -0.000015956,  0.000124656,  0.000085065, 561.419791992, S, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000085065,  0.000124656
2017-03-23 14:03:43.870655, slv, 42010afffe8a0002(unknown)/1,  0.000123520, -0.000015956,  0.000112049,  0.000085065, 545.463791992, D, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000085065,  0.000112049
2017-03-23 14:03:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123520, -0.000027404,  0.000112049,  0.000107333, 545.463791992, S, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000107333,  0.000112049
2017-03-23 14:03:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123520, -0.000023373,  0.000112049,  0.000092959, 518.059791992, S, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000092959,  0.000112049
2017-03-23 14:03:45.534323, slv, 42010afffe8a0002(unknown)/1,  0.000123178, -0.000023373,  0.000116441,  0.000092959, 494.686791992, D, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000092959,  0.000116441
2017-03-23 14:03:45.908493, slv, 42010afffe8a0002(unknown)/1,  0.000123178, -0.000001657,  0.000116441,  0.000150425, 494.686791992, S, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000150425,  0.000116441
2017-03-23 14:03:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123178,  0.000002180,  0.000116441,  0.000100292, 493.029791992, S, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000100292,  0.000116441
2017-03-23 14:03:47.056497, slv, 42010afffe8a0002(unknown)/1,  0.000122844,  0.000002180,  0.000097507,  0.000100292, 495.209791992, D, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000100292,  0.000097507
2017-03-23 14:03:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122844, -0.000008593,  0.000097507,  0.000128544, 495.209791992, S, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000128544,  0.000097507
2017-03-23 14:03:48.643827, slv, 42010afffe8a0002(unknown)/1,  0.000122623, -0.000008593,  0.000108574,  0.000128544, 486.616791992, D, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000128544,  0.000108574
2017-03-23 14:03:48.907590, slv, 42010afffe8a0002(unknown)/1,  0.000122623,  0.000092111,  0.000108574,  0.000301146, 486.616791992, S, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000301146,  0.000108574
2017-03-23 14:03:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122623,  0.000117429,  0.000108574,  0.000178959, 578.727791992, S, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000178959,  0.000108574
2017-03-23 14:03:50.605915, slv, 42010afffe8a0002(unknown)/1,  0.000122912,  0.000117429,  0.000148444,  0.000178959, 696.156791992, D, 0.000121573, 1893, 0.000001001, 22510, 580, 50,  0.000178959,  0.000148444
2017-03-23 14:03:50.908674, slv, 42010afffe8a0002(unknown)/1,  0.000122912,  0.000010094,  0.000148444,  0.000086764, 696.156791992, S, 0.000123701, 462, 0.000004275, 39923, 583, 70,  0.000086764,  0.000148444
2017-03-23 14:03:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122912, -0.000030045,  0.000148444,  0.000098970, 706.250791992, S, 0.000123701, 462, 0.000004275, 39923, 583, 70,  0.000098970,  0.000148444
2017-03-23 14:03:52.603879, slv, 42010afffe8a0002(unknown)/1,  0.000123502, -0.000030045,  0.000216300,  0.000098970, 676.205791992, D, 0.000123701, 462, 0.000004275, 39923, 583, 70,  0.000098970,  0.000216300
2017-03-23 14:03:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123502, -0.000020501,  0.000216300,  0.000106441, 676.205791992, S, 0.000123701, 462, 0.000004275, 39923, 583, 70,  0.000106441,  0.000216300
2017-03-23 14:03:53.264890, slv, 42010afffe8a0002(unknown)/1,  0.000124281, -0.000020501,  0.000271685,  0.000106441, 655.704791992, D, 0.000123701, 462, 0.000004275, 39923, 583, 70,  0.000106441,  0.000271685
2017-03-23 14:03:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124281, -0.000016271,  0.000271685,  0.000108798, 655.704791992, S, 0.000123701, 462, 0.000004275, 39923, 583, 70,  0.000108798,  0.000271685
2017-03-23 14:03:54.577282, slv, 42010afffe8a0002(unknown)/1,  0.000124680, -0.000016271,  0.000112344,  0.000108798, 639.433791992, D, 0.000123701, 462, 0.000004275, 39923, 583, 70,  0.000108798,  0.000112344
2017-03-23 14:03:54.907317, slv, 42010afffe8a0002(unknown)/1,  0.000124680, -0.000033627,  0.000112344,  0.000072908, 639.433791992, S, 0.000123701, 462, 0.000004275, 39923, 583, 70,  0.000072908,  0.000112344
2017-03-23 14:03:55.908355, slv, 42010afffe8a0002(unknown)/1,  0.000124680, -0.000031174,  0.000112344,  0.000114103, 605.806791992, S, 0.000123701, 462, 0.000004275, 39923, 583, 70,  0.000114103,  0.000112344
2017-03-23 14:03:56.507157, slv, 42010afffe8a0002(unknown)/1,  0.000124588, -0.000031174,  0.000139979,  0.000114103, 574.632791992, D, 0.000123701, 462, 0.000004275, 39923, 583, 70,  0.000114103,  0.000139979
2017-03-23 14:03:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124588, -0.000029012,  0.000139979,  0.000077139, 574.632791992, S, 0.000123701, 462, 0.000004275, 39923, 583, 70,  0.000077139,  0.000139979
2017-03-23 14:03:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124588, -0.000017322,  0.000139979,  0.000137392, 545.620791992, S, 0.000123701, 462, 0.000004275, 39923, 583, 70,  0.000137392,  0.000139979
2017-03-23 14:03:58.222382, slv, 42010afffe8a0002(unknown)/1,  0.000124652, -0.000017322,  0.000123147,  0.000137392, 528.298791992, D, 0.000123701, 462, 0.000004275, 39923, 583, 70,  0.000137392,  0.000123147
2017-03-23 14:03:58.541991, slv, 42010afffe8a0002(unknown)/1,  0.000124614, -0.000017322,  0.000090967,  0.000137392, 528.298791992, D, 0.000123701, 462, 0.000004275, 39923, 583, 70,  0.000137392,  0.000090967
2017-03-23 14:03:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124614, -0.000001056,  0.000090967,  0.000109697, 528.298791992, S, 0.000123701, 462, 0.000004275, 39923, 583, 70,  0.000109697,  0.000090967
2017-03-23 14:03:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124614, -0.000010967,  0.000090967,  0.000117595, 527.242791992, S, 0.000123701, 462, 0.000004275, 39923, 583, 70,  0.000117595,  0.000090967
2017-03-23 14:03:59.915494, slv, 42010afffe8a0002(unknown)/1,  0.000124401, -0.000010967,  0.000098039,  0.000117595, 516.275791992, D, 0.000123701, 462, 0.000004275, 39923, 583, 70,  0.000117595,  0.000098039
2017-03-23 14:04:00.908572, slv, 42010afffe8a0002(unknown)/1,  0.000124401,  0.000010491,  0.000098039,  0.000152401, 516.275791992, S, 0.000123701, 462, 0.000004275, 39923, 583, 70,  0.000152401,  0.000098039
2017-03-23 14:04:01.025306, slv, 42010afffe8a0002(unknown)/1,  0.000124301,  0.000010491,  0.000103994,  0.000152401, 526.766791992, D, 0.000123701, 462, 0.000004275, 39923, 583, 70,  0.000152401,  0.000103994
2017-03-23 14:04:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124301,  0.000020492,  0.000103994,  0.000137285, 526.766791992, S, 0.000123701, 462, 0.000004275, 39923, 583, 70,  0.000137285,  0.000103994
2017-03-23 14:04:02.787609, slv, 42010afffe8a0002(unknown)/1,  0.000124277,  0.000020492,  0.000097385,  0.000137285, 547.258791992, D, 0.000123701, 462, 0.000004275, 39923, 583, 70,  0.000137285,  0.000097385
2017-03-23 14:04:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124277,  0.000031880,  0.000097385,  0.000175053, 547.258791992, S, 0.000123701, 462, 0.000004275, 39923, 583, 70,  0.000175053,  0.000097385
2017-03-23 14:04:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124277,  0.000024516,  0.000097385,  0.000122532, 579.138791992, S, 0.000123701, 462, 0.000004275, 39923, 583, 70,  0.000122532,  0.000097385
2017-03-23 14:04:04.585175, slv, 42010afffe8a0002(unknown)/1,  0.000124238,  0.000024516,  0.000129931,  0.000122532, 603.654791992, D, 0.000123701, 462, 0.000004275, 39923, 583, 70,  0.000122532,  0.000129931
2017-03-23 14:04:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124238, -0.000015751,  0.000129931,  0.000094479, 603.654791992, S, 0.000123701, 462, 0.000004275, 39923, 583, 70,  0.000094479,  0.000129931
2017-03-23 14:04:05.908438, slv, 42010afffe8a0002(unknown)/1,  0.000124238, -0.000022914,  0.000129931,  0.000108167, 587.903791992, S, 0.000123701, 462, 0.000004275, 39923, 583, 70,  0.000108167,  0.000129931
2017-03-23 14:04:06.569100, slv, 42010afffe8a0002(unknown)/1,  0.000124114, -0.000022914,  0.000104530,  0.000108167, 564.989791992, D, 0.000123701, 462, 0.000004275, 39923, 583, 70,  0.000108167,  0.000104530
2017-03-23 14:04:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124114, -0.000023475,  0.000104530,  0.000093234, 564.989791992, S, 0.000123701, 462, 0.000004275, 39923, 583, 70,  0.000093234,  0.000104530
2017-03-23 14:04:07.498785, slv, 42010afffe8a0002(unknown)/1,  0.000123862, -0.000023475,  0.000126053,  0.000093234, 541.514791992, D, 0.000123701, 462, 0.000004275, 39923, 583, 70,  0.000093234,  0.000126053
2017-03-23 14:04:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123862, -0.000013289,  0.000126053,  0.000128165, 541.514791992, S, 0.000123701, 462, 0.000004275, 39923, 583, 70,  0.000128165,  0.000126053
2017-03-23 14:04:08.558087, slv, 42010afffe8a0002(unknown)/1,  0.000123677, -0.000013289,  0.000100519,  0.000128165, 528.225791992, D, 0.000123701, 462, 0.000004275, 39923, 583, 70,  0.000128165,  0.000100519
2017-03-23 14:04:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123677, -0.000023902,  0.000100519,  0.000071571, 528.225791992, S, 0.000123701, 462, 0.000004275, 39923, 583, 70,  0.000071571,  0.000100519
2017-03-23 14:04:09.768952, slv, 42010afffe8a0002(unknown)/1,  0.000123481, -0.000023902,  0.000144230,  0.000071571, 504.323791992, D, 0.000123701, 462, 0.000004275, 39923, 583, 70,  0.000071571,  0.000144230
2017-03-23 14:04:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123481, -0.000028937,  0.000144230,  0.000117713, 504.323791992, S, 0.000123701, 462, 0.000004275, 39923, 583, 70,  0.000117713,  0.000144230
2017-03-23 14:04:10.260386, slv, 42010afffe8a0002(unknown)/1,  0.000123299, -0.000028937,  0.000113834,  0.000117713, 475.386791992, D, 0.000123701, 462, 0.000004275, 39923, 583, 70,  0.000117713,  0.000113834
2017-03-23 14:04:10.908411, slv, 42010afffe8a0002(unknown)/1,  0.000123299, -0.000023166,  0.000113834,  0.000082734, 475.386791992, S, 0.000123701, 462, 0.000004275, 39923, 583, 70,  0.000082734,  0.000113834
2017-03-23 14:04:11.122054, slv, 42010afffe8a0002(unknown)/1,  0.000122968, -0.000023166,  0.000094306,  0.000082734, 452.220791992, D, 0.000123701, 462, 0.000004275, 39923, 583, 70,  0.000082734,  0.000094306
2017-03-23 14:04:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122968, -0.000016178,  0.000094306,  0.000131176, 452.220791992, S, 0.000123701, 462, 0.000004275, 39923, 583, 70,  0.000131176,  0.000094306
2017-03-23 14:04:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122968, -0.000003288,  0.000094306,  0.000108184, 436.042791992, S, 0.000123701, 462, 0.000004275, 39923, 583, 70,  0.000108184,  0.000094306
2017-03-23 14:04:12.920977, slv, 42010afffe8a0002(unknown)/1,  0.000122946, -0.000003288,  0.000200908,  0.000108184, 432.754791992, D, 0.000123701, 462, 0.000004275, 39923, 583, 70,  0.000108184,  0.000200908
2017-03-23 14:04:13.637964, slv, 42010afffe8a0002(unknown)/1,  0.000123089, -0.000003288,  0.000111177,  0.000108184, 432.754791992, D, 0.000123701, 462, 0.000004275, 39923, 583, 70,  0.000108184,  0.000111177
2017-03-23 14:04:13.907462, slv, 42010afffe8a0002(unknown)/1,  0.000123089, -0.000010617,  0.000111177,  0.000116639, 432.754791992, S, 0.000123701, 462, 0.000004275, 39923, 583, 70,  0.000116639,  0.000111177
2017-03-23 14:04:14.637812, slv, 42010afffe8a0002(unknown)/1,  0.000123206, -0.000010617,  0.000186236,  0.000116639, 422.137791992, D, 0.000123701, 462, 0.000004275, 39923, 583, 70,  0.000116639,  0.000186236
2017-03-23 14:04:14.907490, slv, 42010afffe8a0002(unknown)/1,  0.000123206,  0.000042726,  0.000186236,  0.000215109, 422.137791992, S, 0.000123701, 462, 0.000004275, 39923, 583, 70,  0.000215109,  0.000186236
2017-03-23 14:04:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123206,  0.000046429,  0.000186236,  0.000124162, 464.863791992, S, 0.000123701, 462, 0.000004275, 39923, 583, 70,  0.000124162,  0.000186236
2017-03-23 14:04:16.142653, slv, 42010afffe8a0002(unknown)/1,  0.000123358,  0.000046429,  0.000104770,  0.000124162, 511.292791992, D, 0.000123701, 462, 0.000004275, 39923, 583, 70,  0.000124162,  0.000104770
2017-03-23 14:04:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123358, -0.000014358,  0.000104770,  0.000093685, 511.292791992, S, 0.000123701, 462, 0.000004275, 39923, 583, 70,  0.000093685,  0.000104770
2017-03-23 14:04:17.014384, slv, 42010afffe8a0002(unknown)/1,  0.000123204, -0.000014358,  0.000131307,  0.000093685, 496.934791992, D, 0.000123701, 462, 0.000004275, 39923, 583, 70,  0.000093685,  0.000131307
2017-03-23 14:04:17.790436, slv, 42010afffe8a0002(unknown)/1,  0.000122918, -0.000014358,  0.000100812,  0.000093685, 496.934791992, D, 0.000123701, 462, 0.000004275, 39923, 583, 70,  0.000093685,  0.000100812
2017-03-23 14:04:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122918,  0.000007771,  0.000100812,  0.000168133, 496.934791992, S, 0.000123701, 462, 0.000004275, 39923, 583, 70,  0.000168133,  0.000100812
2017-03-23 14:04:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122918,  0.000016522,  0.000100812,  0.000110748, 504.705791992, S, 0.000123701, 462, 0.000004275, 39923, 583, 70,  0.000110748,  0.000100812
2017-03-23 14:04:19.008889, slv, 42010afffe8a0002(unknown)/1,  0.000122738,  0.000016522,  0.000140299,  0.000110748, 521.227791992, D, 0.000123701, 462, 0.000004275, 39923, 583, 70,  0.000110748,  0.000140299
2017-03-23 14:04:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122738, -0.000003825,  0.000140299,  0.000127259, 521.227791992, S, 0.000123701, 462, 0.000004275, 39923, 583, 70,  0.000127259,  0.000140299
2017-03-23 14:04:20.422626, slv, 42010afffe8a0002(unknown)/1,  0.000122755, -0.000003825,  0.000116895,  0.000127259, 517.402791992, D, 0.000123701, 462, 0.000004275, 39923, 583, 70,  0.000127259,  0.000116895
2017-03-23 14:04:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122755, -0.000010328,  0.000116895,  0.000097579, 517.402791992, S, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000097579,  0.000116895
2017-03-23 14:04:21.773168, slv, 42010afffe8a0002(unknown)/1,  0.000122617, -0.000010328,  0.000113911,  0.000097579, 507.074791992, D, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000097579,  0.000113911
2017-03-23 14:04:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122617,  0.000001124,  0.000113911,  0.000150042, 507.074791992, S, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000150042,  0.000113911
2017-03-23 14:04:22.646381, slv, 42010afffe8a0002(unknown)/1,  0.000122560,  0.000001124,  0.000114389,  0.000150042, 508.198791992, D, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000150042,  0.000114389
2017-03-23 14:04:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122560, -0.000008653,  0.000114389,  0.000077830, 508.198791992, S, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000077830,  0.000114389
2017-03-23 14:04:23.328510, slv, 42010afffe8a0002(unknown)/1,  0.000122549, -0.000008653,  0.000145261,  0.000077830, 499.545791992, D, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000077830,  0.000145261
2017-03-23 14:04:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122549, -0.000025249,  0.000145261,  0.000116781, 499.545791992, S, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000116781,  0.000145261
2017-03-23 14:04:24.342525, slv, 42010afffe8a0002(unknown)/1,  0.000122404, -0.000025249,  0.000113257,  0.000116781, 474.296791992, D, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000116781,  0.000113257
2017-03-23 14:04:24.737718, slv, 42010afffe8a0002(unknown)/1,  0.000122283, -0.000025249,  0.000111800,  0.000116781, 474.296791992, D, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000116781,  0.000111800
2017-03-23 14:04:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122283, -0.000004522,  0.000111800,  0.000119007, 474.296791992, S, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000119007,  0.000111800
2017-03-23 14:04:25.006998, slv, 42010afffe8a0002(unknown)/1,  0.000122156, -0.000004522,  0.000109001,  0.000119007, 469.774791992, D, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000119007,  0.000109001
2017-03-23 14:04:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122156, -0.000003682,  0.000109001,  0.000118067, 469.774791992, S, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000118067,  0.000109001
2017-03-23 14:04:25.982976, slv, 42010afffe8a0002(unknown)/1,  0.000121996, -0.000003682,  0.000101667,  0.000118067, 466.092791992, D, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000118067,  0.000101667
2017-03-23 14:04:26.375975, slv, 42010afffe8a0002(unknown)/1,  0.000121905, -0.000003682,  0.000126965,  0.000118067, 466.092791992, D, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000118067,  0.000126965
2017-03-23 14:04:26.908389, slv, 42010afffe8a0002(unknown)/1,  0.000121905, -0.000015545,  0.000126965,  0.000094902, 466.092791992, S, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000094902,  0.000126965
2017-03-23 14:04:27.306132, slv, 42010afffe8a0002(unknown)/1,  0.000121817, -0.000015545,  0.000125066,  0.000094902, 450.547791992, D, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000094902,  0.000125066
2017-03-23 14:04:27.594548, slv, 42010afffe8a0002(unknown)/1,  0.000121608, -0.000015545,  0.000119012,  0.000094902, 450.547791992, D, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000094902,  0.000119012
2017-03-23 14:04:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121608,  0.000000727,  0.000119012,  0.000150065, 450.547791992, S, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000150065,  0.000119012
2017-03-23 14:04:27.917249, slv, 42010afffe8a0002(unknown)/1,  0.000121638,  0.000000727,  0.000130109,  0.000150065, 451.274791992, D, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000150065,  0.000130109
2017-03-23 14:04:28.562493, slv, 42010afffe8a0002(unknown)/1,  0.000121782,  0.000000727,  0.000093152,  0.000150065, 451.274791992, D, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000150065,  0.000093152
2017-03-23 14:04:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121782,  0.000003287,  0.000093152,  0.000099899, 451.274791992, S, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000099899,  0.000093152
2017-03-23 14:04:29.170516, slv, 42010afffe8a0002(unknown)/1,  0.000121593,  0.000003287,  0.000095534,  0.000099899, 454.561791992, D, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000099899,  0.000095534
2017-03-23 14:04:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121593, -0.000007214,  0.000095534,  0.000129047, 454.561791992, S, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000129047,  0.000095534
2017-03-23 14:04:30.866649, slv, 42010afffe8a0002(unknown)/1,  0.000121354, -0.000007214,  0.000100628,  0.000129047, 447.347791992, D, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000129047,  0.000100628
2017-03-23 14:04:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121354, -0.000015279,  0.000100628,  0.000083342, 447.347791992, S, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000083342,  0.000100628
2017-03-23 14:04:31.908587, slv, 42010afffe8a0002(unknown)/1,  0.000121354, -0.000012789,  0.000100628,  0.000133789, 432.068791992, S, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000133789,  0.000100628
2017-03-23 14:04:32.621542, slv, 42010afffe8a0002(unknown)/1,  0.000121268, -0.000012789,  0.000099850,  0.000133789, 419.279791992, D, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000133789,  0.000099850
2017-03-23 14:04:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121268, -0.000009446,  0.000099850,  0.000089942, 419.279791992, S, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000089942,  0.000099850
2017-03-23 14:04:32.991677, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000009446,  0.000095811,  0.000089942, 409.833791992, D, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000089942,  0.000095811
2017-03-23 14:04:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000015969,  0.000095811,  0.000120398, 409.833791992, S, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000120398,  0.000095811
2017-03-23 14:04:34.485314, slv, 42010afffe8a0002(unknown)/1,  0.000120813, -0.000015969,  0.000127094,  0.000120398, 393.864791992, D, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000120398,  0.000127094
2017-03-23 14:04:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120813, -0.000001591,  0.000127094,  0.000118242, 393.864791992, S, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000118242,  0.000127094
2017-03-23 14:04:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120813,  0.000002655,  0.000127094,  0.000128694, 392.273791992, S, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000128694,  0.000127094
2017-03-23 14:04:36.224094, slv, 42010afffe8a0002(unknown)/1,  0.000120900,  0.000002655,  0.000129261,  0.000128694, 394.928791992, D, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000128694,  0.000129261
2017-03-23 14:04:36.908463, slv, 42010afffe8a0002(unknown)/1,  0.000120900, -0.000002309,  0.000129261,  0.000108402, 394.928791992, S, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000108402,  0.000129261
2017-03-23 14:04:37.523820, slv, 42010afffe8a0002(unknown)/1,  0.000120874, -0.000002309,  0.000110467,  0.000108402, 392.619791992, D, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000108402,  0.000110467
2017-03-23 14:04:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120874, -0.000005626,  0.000110467,  0.000122120, 392.619791992, S, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000122120,  0.000110467
2017-03-23 14:04:38.076554, slv, 42010afffe8a0002(unknown)/1,  0.000120763, -0.000005626,  0.000114006,  0.000122120, 386.993791992, D, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000122120,  0.000114006
2017-03-23 14:04:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120763, -0.000001536,  0.000114006,  0.000116444, 386.993791992, S, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000116444,  0.000114006
2017-03-23 14:04:39.026082, slv, 42010afffe8a0002(unknown)/1,  0.000120641, -0.000001536,  0.000099243,  0.000116444, 385.457791992, D, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000116444,  0.000099243
2017-03-23 14:04:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120641,  0.000001695,  0.000099243,  0.000128350, 385.457791992, S, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000128350,  0.000099243
2017-03-23 14:04:40.817098, slv, 42010afffe8a0002(unknown)/1,  0.000120541,  0.000001695,  0.000113009,  0.000128350, 387.152791992, D, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000128350,  0.000113009
2017-03-23 14:04:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120541, -0.000014251,  0.000113009,  0.000084330, 387.152791992, S, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000084330,  0.000113009
2017-03-23 14:04:41.908375, slv, 42010afffe8a0002(unknown)/1,  0.000120541, -0.000005786,  0.000113009,  0.000145179, 372.901791992, S, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000145179,  0.000113009
2017-03-23 14:04:42.231505, slv, 42010afffe8a0002(unknown)/1,  0.000120514, -0.000005786,  0.000088838,  0.000145179, 367.115791992, D, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000145179,  0.000088838
2017-03-23 14:04:42.907304, slv, 42010afffe8a0002(unknown)/1,  0.000120514,  0.000000201,  0.000088838,  0.000096277, 367.115791992, S, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000096277,  0.000088838
2017-03-23 14:04:42.979699, slv, 42010afffe8a0002(unknown)/1,  0.000120411,  0.000000201,  0.000125298,  0.000096277, 367.316791992, D, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000096277,  0.000125298
2017-03-23 14:04:43.487671, slv, 42010afffe8a0002(unknown)/1,  0.000120166,  0.000000201,  0.000101181,  0.000096277, 367.316791992, D, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000096277,  0.000101181
2017-03-23 14:04:43.901661, slv, 42010afffe8a0002(unknown)/1,  0.000119803,  0.000000201,  0.000094074,  0.000096277, 367.316791992, D, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000096277,  0.000094074
2017-03-23 14:04:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119803, -0.000014004,  0.000094074,  0.000116030, 367.316791992, S, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000116030,  0.000094074
2017-03-23 14:04:44.154772, slv, 42010afffe8a0002(unknown)/1,  0.000119601, -0.000014004,  0.000121001,  0.000116030, 353.312791992, D, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000116030,  0.000121001
2017-03-23 14:04:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119601, -0.000004673,  0.000121001,  0.000114026, 353.312791992, S, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000114026,  0.000121001
2017-03-23 14:04:45.534291, slv, 42010afffe8a0002(unknown)/1,  0.000119472, -0.000004673,  0.000094339,  0.000114026, 348.639791992, D, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000114026,  0.000094339
2017-03-23 14:04:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119472,  0.000007280,  0.000094339,  0.000139606, 348.639791992, S, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000139606,  0.000094339
2017-03-23 14:04:46.724310, slv, 42010afffe8a0002(unknown)/1,  0.000119387,  0.000007280,  0.000108204,  0.000139606, 355.919791992, D, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000139606,  0.000108204
2017-03-23 14:04:46.908451, slv, 42010afffe8a0002(unknown)/1,  0.000119387,  0.000002752,  0.000108204,  0.000104757, 355.919791992, S, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000104757,  0.000108204
2017-03-23 14:04:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119387,  0.000010913,  0.000108204,  0.000155843, 358.671791992, S, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000155843,  0.000108204
2017-03-23 14:04:48.195693, slv, 42010afffe8a0002(unknown)/1,  0.000119496,  0.000010913,  0.000101732,  0.000155843, 369.584791992, D, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000155843,  0.000101732
2017-03-23 14:04:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119496,  0.000015440,  0.000101732,  0.000113920, 369.584791992, S, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000113920,  0.000101732
2017-03-23 14:04:48.988852, slv, 42010afffe8a0002(unknown)/1,  0.000119415,  0.000015440,  0.000085834,  0.000113920, 385.024791992, D, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000113920,  0.000085834
2017-03-23 14:04:49.529953, slv, 42010afffe8a0002(unknown)/1,  0.000121763,  0.000015440,  0.000765030,  0.000113920, 385.024791992, D, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000113920,  0.000765030
2017-03-23 14:04:49.873698, slv, 42010afffe8a0002(unknown)/1,  0.000124224,  0.000015440,  0.000124223,  0.000113920, 385.024791992, D, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000113920,  0.000124223
2017-03-23 14:04:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124224, -0.000004761,  0.000124223,  0.000120277, 385.024791992, S, 0.000123715, 668, -0.000005958, 22364, 540, 71,  0.000120277,  0.000124223
2017-03-23 14:04:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124224, -0.000010475,  0.000124223,  0.000107220, 380.263791992, S, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000107220,  0.000124223
2017-03-23 14:04:51.348981, slv, 42010afffe8a0002(unknown)/1,  0.000124078, -0.000010475,  0.000114250,  0.000107220, 369.788791992, D, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000107220,  0.000114250
2017-03-23 14:04:51.908687, slv, 42010afffe8a0002(unknown)/1,  0.000124078, -0.000001941,  0.000114250,  0.000137201, 369.788791992, S, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000137201,  0.000114250
2017-03-23 14:04:52.903318, slv, 42010afffe8a0002(unknown)/1,  0.000123873, -0.000001941,  0.000085233,  0.000137201, 367.847791992, D, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000137201,  0.000085233
2017-03-23 14:04:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123873, -0.000013006,  0.000085233,  0.000084738, 367.847791992, S, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000084738,  0.000085233
2017-03-23 14:04:53.642791, slv, 42010afffe8a0002(unknown)/1,  0.000123554, -0.000013006,  0.000106537,  0.000084738, 354.841791992, D, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000084738,  0.000106537
2017-03-23 14:04:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123554, -0.000004746,  0.000106537,  0.000153197, 354.841791992, S, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000153197,  0.000106537
2017-03-23 14:04:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123554,  0.000002342,  0.000106537,  0.000098596, 350.095791992, S, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000098596,  0.000106537
2017-03-23 14:04:55.387264, slv, 42010afffe8a0002(unknown)/1,  0.000123475,  0.000002342,  0.000184009,  0.000098596, 352.437791992, D, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000098596,  0.000184009
2017-03-23 14:04:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123475, -0.000004694,  0.000184009,  0.000139045, 352.437791992, S, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000139045,  0.000184009
2017-03-23 14:04:55.917398, slv, 42010afffe8a0002(unknown)/1,  0.000123572, -0.000004694,  0.000097170,  0.000139045, 347.743791992, D, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000139045,  0.000097170
2017-03-23 14:04:56.908453, slv, 42010afffe8a0002(unknown)/1,  0.000123572, -0.000000120,  0.000097170,  0.000107761, 347.743791992, S, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000107761,  0.000097170
2017-03-23 14:04:57.049759, slv, 42010afffe8a0002(unknown)/1,  0.000123420, -0.000000120,  0.000111346,  0.000107761, 347.623791992, D, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000107761,  0.000111346
2017-03-23 14:04:57.724160, slv, 42010afffe8a0002(unknown)/1,  0.000123116, -0.000000120,  0.000089016,  0.000107761, 347.623791992, D, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000107761,  0.000089016
2017-03-23 14:04:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123116, -0.000005330,  0.000089016,  0.000128267, 347.623791992, S, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000128267,  0.000089016
2017-03-23 14:04:58.542610, slv, 42010afffe8a0002(unknown)/1,  0.000122759, -0.000005330,  0.000075962,  0.000128267, 342.293791992, D, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000128267,  0.000075962
2017-03-23 14:04:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122759, -0.000007831,  0.000075962,  0.000101946, 342.293791992, S, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000101946,  0.000075962
2017-03-23 14:04:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122759,  0.000015623,  0.000075962,  0.000174817, 334.462791992, S, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000174817,  0.000075962
2017-03-23 14:04:59.997616, slv, 42010afffe8a0002(unknown)/1,  0.000122660,  0.000015623,  0.000086680,  0.000174817, 350.085791992, D, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000174817,  0.000086680
2017-03-23 14:05:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122660,  0.000031124,  0.000086680,  0.000132850, 350.085791992, S, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000132850,  0.000086680
2017-03-23 14:05:01.317253, slv, 42010afffe8a0002(unknown)/1,  0.000122817,  0.000031124,  0.000136505,  0.000132850, 381.209791992, D, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000132850,  0.000136505
2017-03-23 14:05:01.908407, slv, 42010afffe8a0002(unknown)/1,  0.000122817,  0.000012636,  0.000136505,  0.000137900, 381.209791992, S, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000137900,  0.000136505
2017-03-23 14:05:02.743601, slv, 42010afffe8a0002(unknown)/1,  0.000122951,  0.000012636,  0.000118220,  0.000137900, 393.845791992, D, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000137900,  0.000118220
2017-03-23 14:05:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122951,  0.000003556,  0.000118220,  0.000114981, 393.845791992, S, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000114981,  0.000118220
2017-03-23 14:05:03.894538, slv, 42010afffe8a0002(unknown)/1,  0.000122850,  0.000003556,  0.000094784,  0.000114981, 397.401791992, D, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000114981,  0.000094784
2017-03-23 14:05:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122850, -0.000000190,  0.000094784,  0.000130441, 397.401791992, S, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000130441,  0.000094784
2017-03-23 14:05:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122850, -0.000004229,  0.000094784,  0.000106801, 397.211791992, S, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000106801,  0.000094784
2017-03-23 14:05:04.968983, slv, 42010afffe8a0002(unknown)/1,  0.000122465, -0.000004229,  0.000076286,  0.000106801, 392.982791992, D, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000106801,  0.000076286
2017-03-23 14:05:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122465,  0.000005592,  0.000076286,  0.000149697, 392.982791992, S, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000149697,  0.000076286
2017-03-23 14:05:06.765427, slv, 42010afffe8a0002(unknown)/1,  0.000122228,  0.000005592,  0.000096377,  0.000149697, 398.574791992, D, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000149697,  0.000096377
2017-03-23 14:05:06.908485, slv, 42010afffe8a0002(unknown)/1,  0.000122228,  0.000012307,  0.000096377,  0.000119610, 398.574791992, S, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000119610,  0.000096377
2017-03-23 14:05:07.409821, slv, 42010afffe8a0002(unknown)/1,  0.000122173,  0.000012307,  0.000109272,  0.000119610, 410.881791992, D, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000119610,  0.000109272
2017-03-23 14:05:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122173,  0.000000529,  0.000109272,  0.000125849, 410.881791992, S, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000125849,  0.000109272
2017-03-23 14:05:08.223020, slv, 42010afffe8a0002(unknown)/1,  0.000122294,  0.000000529,  0.000164826,  0.000125849, 411.410791992, D, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000125849,  0.000164826
2017-03-23 14:05:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122294, -0.000009292,  0.000164826,  0.000100033, 411.410791992, S, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000100033,  0.000164826
2017-03-23 14:05:09.318914, slv, 42010afffe8a0002(unknown)/1,  0.000122309, -0.000009292,  0.000102256,  0.000100033, 402.118791992, D, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000100033,  0.000102256
2017-03-23 14:05:09.907469, slv, 42010afffe8a0002(unknown)/1,  0.000122309,  0.000030563,  0.000102256,  0.000205696, 402.118791992, S, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000205696,  0.000102256
2017-03-23 14:05:10.515972, slv, 42010afffe8a0002(unknown)/1,  0.000122327,  0.000030563,  0.000085807,  0.000205696, 432.681791992, D, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000205696,  0.000085807
2017-03-23 14:05:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122327,  0.000042493,  0.000085807,  0.000123927, 432.681791992, S, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000123927,  0.000085807
2017-03-23 14:05:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122327,  0.000003146,  0.000085807,  0.000127019, 475.174791992, S, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000127019,  0.000085807
2017-03-23 14:05:12.278537, slv, 42010afffe8a0002(unknown)/1,  0.000122446,  0.000003146,  0.000101186,  0.000127019, 478.320791992, D, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000127019,  0.000101186
2017-03-23 14:05:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122446,  0.000007174,  0.000101186,  0.000132102, 478.320791992, S, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000132102,  0.000101186
2017-03-23 14:05:13.165365, slv, 42010afffe8a0002(unknown)/1,  0.000122299,  0.000007174,  0.000091746,  0.000132102, 485.494791992, D, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000132102,  0.000091746
2017-03-23 14:05:13.776727, slv, 42010afffe8a0002(unknown)/1,  0.000122182,  0.000007174,  0.000103368,  0.000132102, 485.494791992, D, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000132102,  0.000103368
2017-03-23 14:05:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122182,  0.000009038,  0.000103368,  0.000130602, 485.494791992, S, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000130602,  0.000103368
2017-03-23 14:05:14.287369, slv, 42010afffe8a0002(unknown)/1,  0.000122085,  0.000009038,  0.000097791,  0.000130602, 494.532791992, D, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000130602,  0.000097791
2017-03-23 14:05:14.907326, slv, 42010afffe8a0002(unknown)/1,  0.000122085, -0.000000179,  0.000097791,  0.000113307, 494.532791992, S, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000113307,  0.000097791
2017-03-23 14:05:15.682153, slv, 42010afffe8a0002(unknown)/1,  0.000122063, -0.000000179,  0.000141132,  0.000113307, 494.353791992, D, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000113307,  0.000141132
2017-03-23 14:05:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122063,  0.000000135,  0.000141132,  0.000131111, 494.353791992, S, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000131111,  0.000141132
2017-03-23 14:05:16.707421, slv, 42010afffe8a0002(unknown)/1,  0.000122342,  0.000000135,  0.000174200,  0.000131111, 494.488791992, D, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000131111,  0.000174200
2017-03-23 14:05:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122342, -0.000003479,  0.000174200,  0.000106336, 494.488791992, S, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000106336,  0.000174200
2017-03-23 14:05:17.470948, slv, 42010afffe8a0002(unknown)/1,  0.000122453, -0.000003479,  0.000106073,  0.000106336, 491.009791992, D, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000106336,  0.000106073
2017-03-23 14:05:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122453, -0.000000837,  0.000106073,  0.000136785, 491.009791992, S, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000136785,  0.000106073
2017-03-23 14:05:18.245239, slv, 42010afffe8a0002(unknown)/1,  0.000122475, -0.000000837,  0.000146259,  0.000136785, 490.172791992, D, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000136785,  0.000146259
2017-03-23 14:05:18.460297, slv, 42010afffe8a0002(unknown)/1,  0.000122753, -0.000000837,  0.000141321,  0.000136785, 490.172791992, D, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000136785,  0.000141321
2017-03-23 14:05:18.695065, slv, 42010afffe8a0002(unknown)/1,  0.000122793, -0.000000837,  0.000086384,  0.000136785, 490.172791992, D, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000136785,  0.000086384
2017-03-23 14:05:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122793,  0.000002852,  0.000086384,  0.000114164, 490.172791992, S, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000114164,  0.000086384
2017-03-23 14:05:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122793,  0.000006671,  0.000086384,  0.000144764, 493.024791992, S, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000144764,  0.000086384
2017-03-23 14:05:20.262411, slv, 42010afffe8a0002(unknown)/1,  0.000122789,  0.000006671,  0.000122114,  0.000144764, 499.695791992, D, 0.000121192, 1138, -0.000004571, 8751, 413, 49,  0.000144764,  0.000122114
2017-03-23 14:05:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122789,  0.000004380,  0.000122114,  0.000109578, 499.695791992, S, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000109578,  0.000122114
2017-03-23 14:05:21.017866, slv, 42010afffe8a0002(unknown)/1,  0.000122767,  0.000004380,  0.000109148,  0.000109578, 504.075791992, D, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000109578,  0.000109148
2017-03-23 14:05:21.596897, slv, 42010afffe8a0002(unknown)/1,  0.000122547,  0.000004380,  0.000106396,  0.000109578, 504.075791992, D, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000109578,  0.000106396
2017-03-23 14:05:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122547,  0.000004157,  0.000106396,  0.000144071, 504.075791992, S, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000144071,  0.000106396
2017-03-23 14:05:22.639270, slv, 42010afffe8a0002(unknown)/1,  0.000122388,  0.000004157,  0.000089557,  0.000144071, 508.232791992, D, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000144071,  0.000089557
2017-03-23 14:05:22.908471, slv, 42010afffe8a0002(unknown)/1,  0.000122388, -0.000002204,  0.000089557,  0.000096456, 508.232791992, S, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000096456,  0.000089557
2017-03-23 14:05:22.949054, slv, 42010afffe8a0002(unknown)/1,  0.000122146, -0.000002204,  0.000097638,  0.000096456, 506.028791992, D, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000096456,  0.000097638
2017-03-23 14:05:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122146, -0.000010728,  0.000097638,  0.000126622, 506.028791992, S, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000126622,  0.000097638
2017-03-23 14:05:24.267493, slv, 42010afffe8a0002(unknown)/1,  0.000121932, -0.000010728,  0.000113083,  0.000126622, 495.300791992, D, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000126622,  0.000113083
2017-03-23 14:05:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121932, -0.000003927,  0.000113083,  0.000109602, 495.300791992, S, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000109602,  0.000113083
2017-03-23 14:05:25.054192, slv, 42010afffe8a0002(unknown)/1,  0.000121892, -0.000003927,  0.000128167,  0.000109602, 491.373791992, D, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000109602,  0.000128167
2017-03-23 14:05:25.894086, slv, 42010afffe8a0002(unknown)/1,  0.000121870, -0.000003927,  0.000134518,  0.000109602, 491.373791992, D, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000109602,  0.000134518
2017-03-23 14:05:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121870, -0.000004790,  0.000134518,  0.000124620, 491.373791992, S, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000124620,  0.000134518
2017-03-23 14:05:26.344688, slv, 42010afffe8a0002(unknown)/1,  0.000121800, -0.000004790,  0.000100692,  0.000124620, 486.583791992, D, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000124620,  0.000100692
2017-03-23 14:05:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121800,  0.000006233,  0.000100692,  0.000131516, 486.583791992, S, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000131516,  0.000100692
2017-03-23 14:05:27.805812, slv, 42010afffe8a0002(unknown)/1,  0.000121674,  0.000006233,  0.000098018,  0.000131516, 492.816791992, D, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000131516,  0.000098018
2017-03-23 14:05:27.908472, slv, 42010afffe8a0002(unknown)/1,  0.000121674,  0.000003279,  0.000098018,  0.000118516, 492.816791992, S, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000118516,  0.000098018
2017-03-23 14:05:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121674, -0.000013339,  0.000098018,  0.000098153, 496.095791992, S, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000098153,  0.000098018
2017-03-23 14:05:29.464108, slv, 42010afffe8a0002(unknown)/1,  0.000121439, -0.000013339,  0.000098745,  0.000098153, 482.756791992, D, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000098153,  0.000098745
2017-03-23 14:05:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121439,  0.000004498,  0.000098745,  0.000153955, 482.756791992, S, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000153955,  0.000098745
2017-03-23 14:05:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121439,  0.000006096,  0.000098745,  0.000101114, 487.254791992, S, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000101114,  0.000098745
2017-03-23 14:05:31.369466, slv, 42010afffe8a0002(unknown)/1,  0.000121072,  0.000006096,  0.000093702,  0.000101114, 493.350791992, D, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000101114,  0.000093702
2017-03-23 14:05:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121072, -0.000000995,  0.000093702,  0.000139406, 493.350791992, S, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000139406,  0.000093702
2017-03-23 14:05:32.150084, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000000995,  0.000096698,  0.000139406, 492.355791992, D, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000139406,  0.000096698
2017-03-23 14:05:32.908673, slv, 42010afffe8a0002(unknown)/1,  0.000120864,  0.000017088,  0.000096698,  0.000136707, 492.355791992, S, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000136707,  0.000096698
2017-03-23 14:05:33.234609, slv, 42010afffe8a0002(unknown)/1,  0.000120942,  0.000017088,  0.000130531,  0.000136707, 509.443791992, D, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000136707,  0.000130531
2017-03-23 14:05:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120942,  0.000015420,  0.000130531,  0.000135941, 509.443791992, S, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000135941,  0.000130531
2017-03-23 14:05:34.290908, slv, 42010afffe8a0002(unknown)/1,  0.000121104,  0.000015420,  0.000121974,  0.000135941, 524.863791992, D, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000135941,  0.000121974
2017-03-23 14:05:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121104, -0.000000773,  0.000121974,  0.000104560, 524.863791992, S, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000104560,  0.000121974
2017-03-23 14:05:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121104,  0.000002124,  0.000121974,  0.000141896, 524.090791992, S, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000141896,  0.000121974
2017-03-23 14:05:36.145866, slv, 42010afffe8a0002(unknown)/1,  0.000121276,  0.000002124,  0.000128691,  0.000141896, 526.214791992, D, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000141896,  0.000128691
2017-03-23 14:05:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121276,  0.000014645,  0.000128691,  0.000129775, 526.214791992, S, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000129775,  0.000128691
2017-03-23 14:05:37.026669, slv, 42010afffe8a0002(unknown)/1,  0.000121369,  0.000014645,  0.000108481,  0.000129775, 540.859791992, D, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000129775,  0.000108481
2017-03-23 14:05:37.908488, slv, 42010afffe8a0002(unknown)/1,  0.000121369,  0.000011646,  0.000108481,  0.000136163, 540.859791992, S, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000136163,  0.000108481
2017-03-23 14:05:38.727234, slv, 42010afffe8a0002(unknown)/1,  0.000121291,  0.000011646,  0.000091069,  0.000136163, 552.505791992, D, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000136163,  0.000091069
2017-03-23 14:05:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121291,  0.000001760,  0.000091069,  0.000110017, 552.505791992, S, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000110017,  0.000091069
2017-03-23 14:05:39.395171, slv, 42010afffe8a0002(unknown)/1,  0.000121072,  0.000001760,  0.000091873,  0.000110017, 554.265791992, D, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000110017,  0.000091873
2017-03-23 14:05:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121072, -0.000005394,  0.000091873,  0.000121558, 554.265791992, S, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000121558,  0.000091873
2017-03-23 14:05:40.907323, slv, 42010afffe8a0002(unknown)/1,  0.000121072, -0.000017414,  0.000091873,  0.000085758, 548.871791992, S, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000085758,  0.000091873
2017-03-23 14:05:41.371849, slv, 42010afffe8a0002(unknown)/1,  0.000120774, -0.000017414,  0.000120440,  0.000085758, 531.457791992, D, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000085758,  0.000120440
2017-03-23 14:05:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120774, -0.000014581,  0.000120440,  0.000126926, 531.457791992, S, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000126926,  0.000120440
2017-03-23 14:05:42.269393, slv, 42010afffe8a0002(unknown)/1,  0.000120586, -0.000014581,  0.000101741,  0.000126926, 516.876791992, D, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000126926,  0.000101741
2017-03-23 14:05:42.699773, slv, 42010afffe8a0002(unknown)/1,  0.000120510, -0.000014581,  0.000107233,  0.000126926, 516.876791992, D, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000126926,  0.000107233
2017-03-23 14:05:42.908435, slv, 42010afffe8a0002(unknown)/1,  0.000120510, -0.000015591,  0.000107233,  0.000083175, 516.876791992, S, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000083175,  0.000107233
2017-03-23 14:05:43.563255, slv, 42010afffe8a0002(unknown)/1,  0.000120482, -0.000015591,  0.000157579,  0.000083175, 501.285791992, D, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000083175,  0.000157579
2017-03-23 14:05:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120482, -0.000022973,  0.000157579,  0.000111869, 501.285791992, S, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000111869,  0.000157579
2017-03-23 14:05:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120482, -0.000015618,  0.000157579,  0.000097858, 478.312791992, S, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000097858,  0.000157579
2017-03-23 14:05:45.071946, slv, 42010afffe8a0002(unknown)/1,  0.000120233, -0.000015618,  0.000079634,  0.000097858, 462.694791992, D, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000097858,  0.000079634
2017-03-23 14:05:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120233,  0.000000943,  0.000079634,  0.000144743, 462.694791992, S, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000144743,  0.000079634
2017-03-23 14:05:46.012976, slv, 42010afffe8a0002(unknown)/1,  0.000120124,  0.000000943,  0.000130776,  0.000144743, 463.637791992, D, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000144743,  0.000130776
2017-03-23 14:05:46.270937, slv, 42010afffe8a0002(unknown)/1,  0.000120263,  0.000000943,  0.000095720,  0.000144743, 463.637791992, D, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000144743,  0.000095720
2017-03-23 14:05:46.804839, slv, 42010afffe8a0002(unknown)/1,  0.000120278,  0.000000943,  0.000099588,  0.000144743, 463.637791992, D, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000144743,  0.000099588
2017-03-23 14:05:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120278,  0.000038182,  0.000099588,  0.000172132, 463.637791992, S, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000172132,  0.000099588
2017-03-23 14:05:47.908378, slv, 42010afffe8a0002(unknown)/1,  0.000120278,  0.000033653,  0.000099588,  0.000135731, 501.819791992, S, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000135731,  0.000099588
2017-03-23 14:05:48.509242, slv, 42010afffe8a0002(unknown)/1,  0.000120258,  0.000033653,  0.000095822,  0.000135731, 535.472791992, D, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000135731,  0.000095822
2017-03-23 14:05:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120258, -0.000004021,  0.000095822,  0.000096763, 535.472791992, S, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000096763,  0.000095822
2017-03-23 14:05:49.541308, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000004021,  0.000096831,  0.000096763, 531.451791992, D, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000096763,  0.000096831
2017-03-23 14:05:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000000727,  0.000096831,  0.000142080, 531.451791992, S, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000142080,  0.000096831
2017-03-23 14:05:50.290254, slv, 42010afffe8a0002(unknown)/1,  0.000119909, -0.000000727,  0.000110926,  0.000142080, 530.724791992, D, 0.000122745, 556, 0.000003981, 12550, 414, 59,  0.000142080,  0.000110926
2017-03-23 14:05:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119909,  0.000004214,  0.000110926,  0.000106297, 530.724791992, S, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000106297,  0.000110926
2017-03-23 14:05:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119909, -0.000008874,  0.000110926,  0.000115773, 534.938791992, S, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000115773,  0.000110926
2017-03-23 14:05:52.229332, slv, 42010afffe8a0002(unknown)/1,  0.000119885, -0.000008874,  0.000104810,  0.000115773, 526.064791992, D, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000115773,  0.000104810
2017-03-23 14:05:52.828628, slv, 42010afffe8a0002(unknown)/1,  0.000119761, -0.000008874,  0.000111338,  0.000115773, 526.064791992, D, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000115773,  0.000111338
2017-03-23 14:05:52.908439, slv, 42010afffe8a0002(unknown)/1,  0.000119761, -0.000009660,  0.000111338,  0.000104577, 526.064791992, S, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000104577,  0.000111338
2017-03-23 14:05:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119761, -0.000011888,  0.000111338,  0.000111169, 516.404791992, S, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000111169,  0.000111338
2017-03-23 14:05:54.332840, slv, 42010afffe8a0002(unknown)/1,  0.000119586, -0.000011888,  0.000095936,  0.000111169, 504.516791992, D, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000111169,  0.000095936
2017-03-23 14:05:54.850893, slv, 42010afffe8a0002(unknown)/1,  0.000119352, -0.000011888,  0.000100277,  0.000111169, 504.516791992, D, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000111169,  0.000100277
2017-03-23 14:05:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119352, -0.000021812,  0.000100277,  0.000084320, 504.516791992, S, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000084320,  0.000100277
2017-03-23 14:05:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119352, -0.000012508,  0.000100277,  0.000129369, 482.704791992, S, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000129369,  0.000100277
2017-03-23 14:05:56.492433, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000012508,  0.000094387,  0.000129369, 470.196791992, D, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000129369,  0.000094387
2017-03-23 14:05:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119187,  0.000002124,  0.000094387,  0.000113419, 470.196791992, S, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000113419,  0.000094387
2017-03-23 14:05:57.908498, slv, 42010afffe8a0002(unknown)/1,  0.000119187,  0.000003891,  0.000094387,  0.000132738, 472.320791992, S, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000132738,  0.000094387
2017-03-23 14:05:58.306331, slv, 42010afffe8a0002(unknown)/1,  0.000119104,  0.000003891,  0.000099013,  0.000132738, 476.211791992, D, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000132738,  0.000099013
2017-03-23 14:05:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119104, -0.000010349,  0.000099013,  0.000084855, 476.211791992, S, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000084855,  0.000099013
2017-03-23 14:05:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119104, -0.000015517,  0.000099013,  0.000122319, 465.862791992, S, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000122319,  0.000099013
2017-03-23 14:06:00.142648, slv, 42010afffe8a0002(unknown)/1,  0.000119002, -0.000015517,  0.000096184,  0.000122319, 450.345791992, D, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000122319,  0.000096184
2017-03-23 14:06:00.570822, slv, 42010afffe8a0002(unknown)/1,  0.000118893, -0.000015517,  0.000107255,  0.000122319, 450.345791992, D, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000122319,  0.000107255
2017-03-23 14:06:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118893, -0.000008562,  0.000107255,  0.000098554, 450.345791992, S, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000098554,  0.000107255
2017-03-23 14:06:01.224482, slv, 42010afffe8a0002(unknown)/1,  0.000118718, -0.000008562,  0.000102579,  0.000098554, 441.783791992, D, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000098554,  0.000102579
2017-03-23 14:06:01.511245, slv, 42010afffe8a0002(unknown)/1,  0.000118384, -0.000008562,  0.000089690,  0.000098554, 441.783791992, D, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000098554,  0.000089690
2017-03-23 14:06:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118384,  0.000018627,  0.000089690,  0.000175976, 441.783791992, S, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000175976,  0.000089690
2017-03-23 14:06:02.908506, slv, 42010afffe8a0002(unknown)/1,  0.000118384,  0.000015868,  0.000089690,  0.000092528, 460.410791992, S, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000092528,  0.000089690
2017-03-23 14:06:03.400349, slv, 42010afffe8a0002(unknown)/1,  0.000117960,  0.000015868,  0.000084255,  0.000092528, 476.278791992, D, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000092528,  0.000084255
2017-03-23 14:06:03.712227, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000015868,  0.000099606,  0.000092528, 476.278791992, D, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000092528,  0.000099606
2017-03-23 14:06:03.904312, slv, 42010afffe8a0002(unknown)/1,  0.000117181,  0.000015868,  0.000089183,  0.000092528, 476.278791992, D, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000092528,  0.000089183
2017-03-23 14:06:03.907314, slv, 42010afffe8a0002(unknown)/1,  0.000117181, -0.000016304,  0.000089183,  0.000110429, 476.278791992, S, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000110429,  0.000089183
2017-03-23 14:06:04.573942, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000016304,  0.000126229,  0.000110429, 459.974791992, D, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000110429,  0.000126229
2017-03-23 14:06:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116984,  0.000004716,  0.000126229,  0.000133169, 459.974791992, S, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000133169,  0.000126229
2017-03-23 14:06:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116984,  0.000008041,  0.000126229,  0.000116882, 464.690791992, S, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000116882,  0.000126229
2017-03-23 14:06:05.970138, slv, 42010afffe8a0002(unknown)/1,  0.000116860,  0.000008041,  0.000082668,  0.000116882, 472.731791992, D, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000116882,  0.000082668
2017-03-23 14:06:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116860, -0.000011522,  0.000082668,  0.000093918, 472.731791992, S, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000093918,  0.000082668
2017-03-23 14:06:07.218437, slv, 42010afffe8a0002(unknown)/1,  0.000116545, -0.000011522,  0.000093364,  0.000093918, 461.209791992, D, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000093918,  0.000093364
2017-03-23 14:06:07.742956, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000011522,  0.000099800,  0.000093918, 461.209791992, D, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000093918,  0.000099800
2017-03-23 14:06:07.908461, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000000594,  0.000099800,  0.000137966, 461.209791992, S, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000137966,  0.000099800
2017-03-23 14:06:08.019903, slv, 42010afffe8a0002(unknown)/1,  0.000116127, -0.000000594,  0.000111528,  0.000137966, 460.615791992, D, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000137966,  0.000111528
2017-03-23 14:06:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116127,  0.000001224,  0.000111528,  0.000096821, 460.615791992, S, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000096821,  0.000111528
2017-03-23 14:06:08.968613, slv, 42010afffe8a0002(unknown)/1,  0.000116001,  0.000001224,  0.000085872,  0.000096821, 461.839791992, D, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000096821,  0.000085872
2017-03-23 14:06:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116001, -0.000001548,  0.000085872,  0.000132211, 461.839791992, S, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000132211,  0.000085872
2017-03-23 14:06:10.160973, slv, 42010afffe8a0002(unknown)/1,  0.000115830, -0.000001548,  0.000105450,  0.000132211, 460.291791992, D, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000132211,  0.000105450
2017-03-23 14:06:10.414407, slv, 42010afffe8a0002(unknown)/1,  0.000115860, -0.000001548,  0.000101032,  0.000132211, 460.291791992, D, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000132211,  0.000101032
2017-03-23 14:06:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115860,  0.000017267,  0.000101032,  0.000134185, 460.291791992, S, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000134185,  0.000101032
2017-03-23 14:06:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115860,  0.000018904,  0.000101032,  0.000135345, 477.558791992, S, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000135345,  0.000101032
2017-03-23 14:06:12.260666, slv, 42010afffe8a0002(unknown)/1,  0.000115911,  0.000018904,  0.000107880,  0.000135345, 496.462791992, D, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000135345,  0.000107880
2017-03-23 14:06:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115911, -0.000004850,  0.000107880,  0.000086726, 496.462791992, S, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000086726,  0.000107880
2017-03-23 14:06:13.883196, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000004850,  0.000092925,  0.000086726, 491.612791992, D, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000086726,  0.000092925
2017-03-23 14:06:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000010706,  0.000092925,  0.000123524, 491.612791992, S, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000123524,  0.000092925
2017-03-23 14:06:14.907305, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000012623,  0.000092925,  0.000082733, 480.906791992, S, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000082733,  0.000092925
2017-03-23 14:06:14.999999, slv, 42010afffe8a0002(unknown)/1,  0.000115417, -0.000012623,  0.000114879,  0.000082733, 468.283791992, D, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000082733,  0.000114879
2017-03-23 14:06:15.907311, slv, 42010afffe8a0002(unknown)/1,  0.000115417, -0.000023046,  0.000114879,  0.000102343, 468.283791992, S, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000102343,  0.000114879
2017-03-23 14:06:16.354853, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000023046,  0.000086781,  0.000102343, 445.237791992, D, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000102343,  0.000086781
2017-03-23 14:06:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000011128,  0.000086781,  0.000105942, 445.237791992, S, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000105942,  0.000086781
2017-03-23 14:06:16.918214, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000011128,  0.000101687,  0.000105942, 434.109791992, D, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000105942,  0.000101687
2017-03-23 14:06:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000012139,  0.000101687,  0.000148336, 434.109791992, S, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000148336,  0.000101687
2017-03-23 14:06:18.292888, slv, 42010afffe8a0002(unknown)/1,  0.000114876,  0.000012139,  0.000103819,  0.000148336, 446.248791992, D, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000148336,  0.000103819
2017-03-23 14:06:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114876,  0.000028523,  0.000103819,  0.000138463, 446.248791992, S, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000138463,  0.000103819
2017-03-23 14:06:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114876,  0.000016526,  0.000103819,  0.000124343, 474.771791992, S, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000124343,  0.000103819
2017-03-23 14:06:20.181559, slv, 42010afffe8a0002(unknown)/1,  0.000114912,  0.000016526,  0.000092135,  0.000124343, 491.297791992, D, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000124343,  0.000092135
2017-03-23 14:06:20.449222, slv, 42010afffe8a0002(unknown)/1,  0.000114821,  0.000016526,  0.000095630,  0.000124343, 491.297791992, D, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000124343,  0.000095630
2017-03-23 14:06:20.856115, slv, 42010afffe8a0002(unknown)/1,  0.000114855,  0.000016526,  0.000123737,  0.000124343, 491.297791992, D, 0.000121135, 804, 0.000001034, 13777, 509, 25,  0.000124343,  0.000123737
2017-03-23 14:06:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114855,  0.000020439,  0.000123737,  0.000146267, 491.297791992, S, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000146267,  0.000123737
2017-03-23 14:06:21.493389, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000020439,  0.000100055,  0.000146267, 511.736791992, D, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000146267,  0.000100055
2017-03-23 14:06:21.700133, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000020439,  0.000112510,  0.000146267, 511.736791992, D, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000146267,  0.000112510
2017-03-23 14:06:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000023435,  0.000112510,  0.000130627, 511.736791992, S, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000130627,  0.000112510
2017-03-23 14:06:22.705917, slv, 42010afffe8a0002(unknown)/1,  0.000115331,  0.000023435,  0.000113054,  0.000130627, 535.171791992, D, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000130627,  0.000113054
2017-03-23 14:06:22.847517, slv, 42010afffe8a0002(unknown)/1,  0.000115380,  0.000023435,  0.000099666,  0.000130627, 535.171791992, D, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000130627,  0.000099666
2017-03-23 14:06:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115380,  0.000003368,  0.000099666,  0.000106657, 535.171791992, S, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000106657,  0.000099666
2017-03-23 14:06:23.572105, slv, 42010afffe8a0002(unknown)/1,  0.000115287,  0.000003368,  0.000100712,  0.000106657, 538.539791992, D, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000106657,  0.000100712
2017-03-23 14:06:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115287,  0.000003330,  0.000100712,  0.000130670, 538.539791992, S, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000130670,  0.000100712
2017-03-23 14:06:24.219451, slv, 42010afffe8a0002(unknown)/1,  0.000115276,  0.000003330,  0.000120382,  0.000130670, 541.869791992, D, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000130670,  0.000120382
2017-03-23 14:06:24.908465, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000005875,  0.000120382,  0.000088143, 541.869791992, S, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000088143,  0.000120382
2017-03-23 14:06:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115276,  0.000016673,  0.000120382,  0.000175754, 535.994791992, S, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000175754,  0.000120382
2017-03-23 14:06:26.174821, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000016673,  0.000131871,  0.000175754, 552.667791992, D, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000175754,  0.000131871
2017-03-23 14:06:26.735620, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000016673,  0.000083200,  0.000175754, 552.667791992, D, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000175754,  0.000083200
2017-03-23 14:06:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000013129,  0.000083200,  0.000081843, 552.667791992, S, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000081843,  0.000083200
2017-03-23 14:06:27.810987, slv, 42010afffe8a0002(unknown)/1,  0.000115996,  0.000013129,  0.000106380,  0.000081843, 565.796791992, D, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000081843,  0.000106380
2017-03-23 14:06:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115996, -0.000009907,  0.000106380,  0.000130403, 565.796791992, S, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000130403,  0.000106380
2017-03-23 14:06:28.419907, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000009907,  0.000106805,  0.000130403, 555.889791992, D, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000130403,  0.000106805
2017-03-23 14:06:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000000938,  0.000106805,  0.000099563, 555.889791992, S, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000099563,  0.000106805
2017-03-23 14:06:29.267395, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000000938,  0.000098657,  0.000099563, 554.951791992, D, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000099563,  0.000098657
2017-03-23 14:06:29.908420, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000000340,  0.000098657,  0.000132698, 554.951791992, S, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000132698,  0.000098657
2017-03-23 14:06:30.231722, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000000340,  0.000092695,  0.000132698, 555.291791992, D, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000132698,  0.000092695
2017-03-23 14:06:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000002378,  0.000092695,  0.000103376, 555.291791992, S, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000103376,  0.000092695
2017-03-23 14:06:31.152392, slv, 42010afffe8a0002(unknown)/1,  0.000115511,  0.000002378,  0.000115272,  0.000103376, 557.669791992, D, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000103376,  0.000115272
2017-03-23 14:06:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115511,  0.000000053,  0.000115272,  0.000127824, 557.669791992, S, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000127824,  0.000115272
2017-03-23 14:06:32.191940, slv, 42010afffe8a0002(unknown)/1,  0.000115530,  0.000000053,  0.000120351,  0.000127824, 557.722791992, D, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000127824,  0.000120351
2017-03-23 14:06:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115530, -0.000011336,  0.000120351,  0.000080545, 557.722791992, S, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000080545,  0.000120351
2017-03-23 14:06:33.825732, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000011336,  0.000094342,  0.000080545, 546.386791992, D, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000080545,  0.000094342
2017-03-23 14:06:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000016988,  0.000094342,  0.000116386, 546.386791992, S, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000116386,  0.000094342
2017-03-23 14:06:34.142482, slv, 42010afffe8a0002(unknown)/1,  0.000115141, -0.000016988,  0.000109820,  0.000116386, 529.398791992, D, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000116386,  0.000109820
2017-03-23 14:06:34.430193, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000016988,  0.000105991,  0.000116386, 529.398791992, D, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000116386,  0.000105991
2017-03-23 14:06:34.588357, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000016988,  0.000106195,  0.000116386, 529.398791992, D, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000116386,  0.000106195
2017-03-23 14:06:34.908603, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000010076,  0.000106195,  0.000093873, 529.398791992, S, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000093873,  0.000106195
2017-03-23 14:06:35.181839, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000010076,  0.000098886,  0.000093873, 519.322791992, D, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000093873,  0.000098886
2017-03-23 14:06:35.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114859,  0.000013424,  0.000098886,  0.000162867, 519.322791992, S, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000162867,  0.000098886
2017-03-23 14:06:36.418256, slv, 42010afffe8a0002(unknown)/1,  0.000114816,  0.000013424,  0.000092910,  0.000162867, 532.746791992, D, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000162867,  0.000092910
2017-03-23 14:06:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114816,  0.000026283,  0.000092910,  0.000119375, 532.746791992, S, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000119375,  0.000092910
2017-03-23 14:06:37.768824, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000026283,  0.000109487,  0.000119375, 559.029791992, D, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000119375,  0.000109487
2017-03-23 14:06:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000005430,  0.000109487,  0.000121217, 559.029791992, S, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000121217,  0.000109487
2017-03-23 14:06:38.615657, slv, 42010afffe8a0002(unknown)/1,  0.000114950,  0.000005430,  0.000118664,  0.000121217, 564.459791992, D, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000121217,  0.000118664
2017-03-23 14:06:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000010907,  0.000118664,  0.000086834, 564.459791992, S, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000086834,  0.000118664
2017-03-23 14:06:39.698240, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000010907,  0.000107109,  0.000086834, 553.552791992, D, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000086834,  0.000107109
2017-03-23 14:06:39.908513, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000007790,  0.000107109,  0.000127386, 553.552791992, S, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000127386,  0.000107109
2017-03-23 14:06:40.670978, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000007790,  0.000093986,  0.000127386, 545.762791992, D, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000127386,  0.000093986
2017-03-23 14:06:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000002484,  0.000093986,  0.000097173, 545.762791992, S, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000097173,  0.000093986
2017-03-23 14:06:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114677,  0.000010216,  0.000093986,  0.000152614, 543.278791992, S, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000152614,  0.000093986
2017-03-23 14:06:42.634500, slv, 42010afffe8a0002(unknown)/1,  0.000114783,  0.000010216,  0.000111742,  0.000152614, 553.494791992, D, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000152614,  0.000111742
2017-03-23 14:06:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114783,  0.000001509,  0.000111742,  0.000079864, 553.494791992, S, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000079864,  0.000111742
2017-03-23 14:06:43.072011, slv, 42010afffe8a0002(unknown)/1,  0.000115039,  0.000001509,  0.000180500,  0.000079864, 555.003791992, D, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000079864,  0.000180500
2017-03-23 14:06:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000012145,  0.000180500,  0.000125667, 555.003791992, S, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000125667,  0.000180500
2017-03-23 14:06:44.607939, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000012145,  0.000094564,  0.000125667, 542.858791992, D, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000125667,  0.000094564
2017-03-23 14:06:44.908413, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000007061,  0.000094564,  0.000090369, 542.858791992, S, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000090369,  0.000094564
2017-03-23 14:06:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000008894,  0.000094564,  0.000122081, 535.797791992, S, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000122081,  0.000094564
2017-03-23 14:06:45.945953, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000008894,  0.000086101,  0.000122081, 526.903791992, D, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000122081,  0.000086101
2017-03-23 14:06:46.272051, slv, 42010afffe8a0002(unknown)/1,  0.000115148, -0.000008894,  0.000169151,  0.000122081, 526.903791992, D, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000122081,  0.000169151
2017-03-23 14:06:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115148, -0.000011576,  0.000169151,  0.000085034, 526.903791992, S, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000085034,  0.000169151
2017-03-23 14:06:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115148, -0.000014243,  0.000169151,  0.000116776, 515.327791992, S, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000116776,  0.000169151
2017-03-23 14:06:48.075606, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000014243,  0.000105716,  0.000116776, 501.084791992, D, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000116776,  0.000105716
2017-03-23 14:06:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000006558,  0.000105716,  0.000100611, 501.084791992, S, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000100611,  0.000105716
2017-03-23 14:06:49.820167, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000006558,  0.000104341,  0.000100611, 494.526791992, D, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000100611,  0.000104341
2017-03-23 14:06:49.908520, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000003391,  0.000104341,  0.000123185, 494.526791992, S, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000123185,  0.000104341
2017-03-23 14:06:50.783469, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000003391,  0.000089692,  0.000123185, 491.135791992, D, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000123185,  0.000089692
2017-03-23 14:06:50.793586, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000003391,  0.000078111,  0.000123185, 491.135791992, D, 0.000117051, 1740, -0.000001314, 13497, 474, 24,  0.000123185,  0.000078111
2017-03-23 14:06:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000006673,  0.000078111,  0.000120260, 491.135791992, S, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000120260,  0.000078111
2017-03-23 14:06:51.543953, slv, 42010afffe8a0002(unknown)/1,  0.000114705,  0.000006673,  0.000094471,  0.000120260, 497.808791992, D, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000120260,  0.000094471
2017-03-23 14:06:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114705,  0.000000125,  0.000094471,  0.000109571, 497.808791992, S, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000109571,  0.000094471
2017-03-23 14:06:52.648745, slv, 42010afffe8a0002(unknown)/1,  0.000114560,  0.000000125,  0.000097404,  0.000109571, 497.933791992, D, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000109571,  0.000097404
2017-03-23 14:06:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114560, -0.000012717,  0.000097404,  0.000094259, 497.933791992, S, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000094259,  0.000097404
2017-03-23 14:06:53.383409, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000012717,  0.000102795,  0.000094259, 485.216791992, D, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000094259,  0.000102795
2017-03-23 14:06:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000010425,  0.000102795,  0.000113798, 485.216791992, S, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000113798,  0.000102795
2017-03-23 14:06:54.780905, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000010425,  0.000099343,  0.000113798, 474.791791992, D, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000113798,  0.000099343
2017-03-23 14:06:54.908331, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000017120,  0.000099343,  0.000080474, 474.791791992, S, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000080474,  0.000099343
2017-03-23 14:06:55.840882, slv, 42010afffe8a0002(unknown)/1,  0.000113839, -0.000017120,  0.000079955,  0.000080474, 457.671791992, D, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000080474,  0.000079955
2017-03-23 14:06:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113839, -0.000002032,  0.000079955,  0.000143466, 457.671791992, S, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000143466,  0.000079955
2017-03-23 14:06:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000013485,  0.000079955,  0.000111183, 455.639791992, S, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000111183,  0.000079955
2017-03-23 14:06:57.136325, slv, 42010afffe8a0002(unknown)/1,  0.000113515,  0.000013485,  0.000100711,  0.000111183, 469.124791992, D, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000111183,  0.000100711
2017-03-23 14:06:57.609012, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000013485,  0.000119733,  0.000111183, 469.124791992, D, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000111183,  0.000119733
2017-03-23 14:06:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000014728,  0.000119733,  0.000145584, 469.124791992, S, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000145584,  0.000119733
2017-03-23 14:06:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000005367,  0.000119733,  0.000092092, 483.852791992, S, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000092092,  0.000119733
2017-03-23 14:06:59.277824, slv, 42010afffe8a0002(unknown)/1,  0.000113373,  0.000005367,  0.000105719,  0.000092092, 489.219791992, D, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000092092,  0.000105719
2017-03-23 14:06:59.420682, slv, 42010afffe8a0002(unknown)/1,  0.000113133,  0.000005367,  0.000102098,  0.000092092, 489.219791992, D, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000092092,  0.000102098
2017-03-23 14:06:59.908393, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000010144,  0.000102098,  0.000114223, 489.219791992, S, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000114223,  0.000102098
2017-03-23 14:07:00.857617, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000010144,  0.000119117,  0.000114223, 479.075791992, D, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000114223,  0.000119117
2017-03-23 14:07:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113035,  0.000006887,  0.000119117,  0.000125719, 479.075791992, S, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000125719,  0.000119117
2017-03-23 14:07:01.446872, slv, 42010afffe8a0002(unknown)/1,  0.000113055,  0.000006887,  0.000098095,  0.000125719, 485.962791992, D, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000125719,  0.000098095
2017-03-23 14:07:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113055,  0.000015104,  0.000098095,  0.000130580, 485.962791992, S, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000130580,  0.000098095
2017-03-23 14:07:02.629137, slv, 42010afffe8a0002(unknown)/1,  0.000113120,  0.000015104,  0.000114592,  0.000130580, 501.066791992, D, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000130580,  0.000114592
2017-03-23 14:07:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113120,  0.000014365,  0.000114592,  0.000124327, 501.066791992, S, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000124327,  0.000114592
2017-03-23 14:07:03.699711, slv, 42010afffe8a0002(unknown)/1,  0.000113221,  0.000014365,  0.000108844,  0.000124327, 515.431791992, D, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000124327,  0.000108844
2017-03-23 14:07:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113221,  0.000006299,  0.000108844,  0.000114614, 515.431791992, S, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000114614,  0.000108844
2017-03-23 14:07:04.605691, slv, 42010afffe8a0002(unknown)/1,  0.000113273,  0.000006299,  0.000118347,  0.000114614, 521.730791992, D, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000114614,  0.000118347
2017-03-23 14:07:04.908411, slv, 42010afffe8a0002(unknown)/1,  0.000113273,  0.000000345,  0.000118347,  0.000112571, 521.730791992, S, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000112571,  0.000118347
2017-03-23 14:07:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113273,  0.000018223,  0.000118347,  0.000150422, 522.075791992, S, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000150422,  0.000118347
2017-03-23 14:07:06.075564, slv, 42010afffe8a0002(unknown)/1,  0.000113387,  0.000018223,  0.000098955,  0.000150422, 540.298791992, D, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000150422,  0.000098955
2017-03-23 14:07:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113387,  0.000010112,  0.000098955,  0.000096463, 540.298791992, S, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000096463,  0.000098955
2017-03-23 14:07:07.304256, slv, 42010afffe8a0002(unknown)/1,  0.000113389,  0.000010112,  0.000108330,  0.000096463, 550.410791992, D, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000096463,  0.000108330
2017-03-23 14:07:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113389,  0.000011832,  0.000108330,  0.000153977, 550.410791992, S, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000153977,  0.000108330
2017-03-23 14:07:08.803657, slv, 42010afffe8a0002(unknown)/1,  0.000113592,  0.000011832,  0.000146661,  0.000153977, 562.242791992, D, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000153977,  0.000146661
2017-03-23 14:07:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113592,  0.000008203,  0.000146661,  0.000089410, 562.242791992, S, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000089410,  0.000146661
2017-03-23 14:07:09.509846, slv, 42010afffe8a0002(unknown)/1,  0.000113750,  0.000008203,  0.000104892,  0.000089410, 570.445791992, D, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000089410,  0.000104892
2017-03-23 14:07:09.908534, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000001874,  0.000104892,  0.000134185, 570.445791992, S, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000134185,  0.000104892
2017-03-23 14:07:10.088744, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000001874,  0.000107787,  0.000134185, 568.571791992, D, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000134185,  0.000107787
2017-03-23 14:07:10.434828, slv, 42010afffe8a0002(unknown)/1,  0.000113806, -0.000001874,  0.000111685,  0.000134185, 568.571791992, D, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000134185,  0.000111685
2017-03-23 14:07:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113806,  0.000002254,  0.000111685,  0.000097880, 568.571791992, S, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000097880,  0.000111685
2017-03-23 14:07:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113806,  0.000028029,  0.000111685,  0.000185790, 570.825791992, S, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000185790,  0.000111685
2017-03-23 14:07:12.223546, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000028029,  0.000108222,  0.000185790, 598.854791992, D, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000185790,  0.000108222
2017-03-23 14:07:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000037823,  0.000108222,  0.000117800, 598.854791992, S, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000117800,  0.000108222
2017-03-23 14:07:13.775114, slv, 42010afffe8a0002(unknown)/1,  0.000114430,  0.000037823,  0.000119663,  0.000117800, 636.677791992, D, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000117800,  0.000119663
2017-03-23 14:07:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114430,  0.000003438,  0.000119663,  0.000117645, 636.677791992, S, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000117645,  0.000119663
2017-03-23 14:07:14.084613, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000003438,  0.000111798,  0.000117645, 640.115791992, D, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000117645,  0.000111798
2017-03-23 14:07:14.310604, slv, 42010afffe8a0002(unknown)/1,  0.000114461,  0.000003438,  0.000109473,  0.000117645, 640.115791992, D, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000117645,  0.000109473
2017-03-23 14:07:14.908998, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000009357,  0.000109473,  0.000092533, 640.115791992, S, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000092533,  0.000109473
2017-03-23 14:07:15.398104, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000009357,  0.000134317,  0.000092533, 630.758791992, D, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000092533,  0.000134317
2017-03-23 14:07:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000013065,  0.000134317,  0.000110244, 630.758791992, S, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000110244,  0.000134317
2017-03-23 14:07:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000012103,  0.000134317,  0.000094441, 617.693791992, S, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000094441,  0.000134317
2017-03-23 14:07:17.045572, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000012103,  0.000122924,  0.000094441, 605.590791992, D, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000094441,  0.000122924
2017-03-23 14:07:17.597438, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000012103,  0.000109560,  0.000094441, 605.590791992, D, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000094441,  0.000109560
2017-03-23 14:07:17.907476, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000001061,  0.000109560,  0.000136379, 605.590791992, S, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000136379,  0.000109560
2017-03-23 14:07:18.488484, slv, 42010afffe8a0002(unknown)/1,  0.000114279,  0.000001061,  0.000123636,  0.000136379, 606.651791992, D, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000136379,  0.000123636
2017-03-23 14:07:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114279,  0.000002616,  0.000123636,  0.000097384, 606.651791992, S, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000097384,  0.000123636
2017-03-23 14:07:19.880439, slv, 42010afffe8a0002(unknown)/1,  0.000114446,  0.000002616,  0.000142390,  0.000097384, 609.267791992, D, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000097384,  0.000142390
2017-03-23 14:07:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000007688,  0.000142390,  0.000115964, 609.267791992, S, 0.000115232, 353, -0.000000005, 11683, 539, 20,  0.000115964,  0.000142390
2017-03-23 14:07:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000010974,  0.000142390,  0.000090980, 601.579791992, S, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000090980,  0.000142390
2017-03-23 14:07:21.395483, slv, 42010afffe8a0002(unknown)/1,  0.000114401, -0.000010974,  0.000115456,  0.000090980, 590.605791992, D, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000090980,  0.000115456
2017-03-23 14:07:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114401, -0.000008912,  0.000115456,  0.000120043, 590.605791992, S, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000120043,  0.000115456
2017-03-23 14:07:22.296462, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000008912,  0.000123846,  0.000120043, 581.693791992, D, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000120043,  0.000123846
2017-03-23 14:07:22.438645, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000008912,  0.000142839,  0.000120043, 581.693791992, D, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000120043,  0.000142839
2017-03-23 14:07:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000014443,  0.000142839,  0.000080036, 581.693791992, S, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000080036,  0.000142839
2017-03-23 14:07:23.058356, slv, 42010afffe8a0002(unknown)/1,  0.000114488, -0.000014443,  0.000095517,  0.000080036, 567.250791992, D, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000080036,  0.000095517
2017-03-23 14:07:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114488, -0.000009658,  0.000095517,  0.000129700, 567.250791992, S, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000129700,  0.000095517
2017-03-23 14:07:24.693995, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000009658,  0.000113302,  0.000129700, 557.592791992, D, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000129700,  0.000113302
2017-03-23 14:07:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114334,  0.000003948,  0.000113302,  0.000107018, 557.592791992, S, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000107018,  0.000113302
2017-03-23 14:07:25.908356, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000003191,  0.000113302,  0.000115269, 561.540791992, S, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000115269,  0.000113302
2017-03-23 14:07:26.233511, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000003191,  0.000093887,  0.000115269, 558.349791992, D, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000115269,  0.000093887
2017-03-23 14:07:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000014123,  0.000093887,  0.000085134, 558.349791992, S, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000085134,  0.000093887
2017-03-23 14:07:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000009431,  0.000093887,  0.000124633, 544.226791992, S, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000124633,  0.000093887
2017-03-23 14:07:27.913180, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000009431,  0.000116969,  0.000124633, 534.795791992, D, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000124633,  0.000116969
2017-03-23 14:07:28.844177, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000009431,  0.000149768,  0.000124633, 534.795791992, D, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000124633,  0.000149768
2017-03-23 14:07:28.856170, slv, 42010afffe8a0002(unknown)/1,  0.000114687, -0.000009431,  0.000102031,  0.000124633, 534.795791992, D, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000124633,  0.000102031
2017-03-23 14:07:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114687,  0.000000576,  0.000102031,  0.000105520, 534.795791992, S, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000105520,  0.000102031
2017-03-23 14:07:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114687,  0.000013524,  0.000102031,  0.000150901, 535.371791992, S, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000150901,  0.000102031
2017-03-23 14:07:30.204633, slv, 42010afffe8a0002(unknown)/1,  0.000114792,  0.000013524,  0.000108043,  0.000150901, 548.895791992, D, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000150901,  0.000108043
2017-03-23 14:07:30.908368, slv, 42010afffe8a0002(unknown)/1,  0.000114792,  0.000033944,  0.000108043,  0.000146467, 548.895791992, S, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000146467,  0.000108043
2017-03-23 14:07:31.278281, slv, 42010afffe8a0002(unknown)/1,  0.000115230,  0.000033944,  0.000165847,  0.000146467, 582.839791992, D, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000146467,  0.000165847
2017-03-23 14:07:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115230,  0.000017382,  0.000165847,  0.000118320, 582.839791992, S, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000118320,  0.000165847
2017-03-23 14:07:32.727120, slv, 42010afffe8a0002(unknown)/1,  0.000115482,  0.000017382,  0.000094769,  0.000118320, 600.221791992, D, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000118320,  0.000094769
2017-03-23 14:07:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000011132,  0.000094769,  0.000090128, 600.221791992, S, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000090128,  0.000094769
2017-03-23 14:07:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000010210,  0.000094769,  0.000120417, 589.089791992, S, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000120417,  0.000094769
2017-03-23 14:07:34.664815, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000010210,  0.000117068,  0.000120417, 578.879791992, D, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000120417,  0.000117068
2017-03-23 14:07:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000017001,  0.000117068,  0.000076501, 578.879791992, S, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000076501,  0.000117068
2017-03-23 14:07:34.920570, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000017001,  0.000129871,  0.000076501, 561.878791992, D, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000076501,  0.000129871
2017-03-23 14:07:35.440053, slv, 42010afffe8a0002(unknown)/1,  0.000115131, -0.000017001,  0.000117852,  0.000076501, 561.878791992, D, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000076501,  0.000117852
2017-03-23 14:07:35.908448, slv, 42010afffe8a0002(unknown)/1,  0.000115131, -0.000017745,  0.000117852,  0.000118578, 561.878791992, S, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000118578,  0.000117852
2017-03-23 14:07:36.283519, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000017745,  0.000135478,  0.000118578, 544.133791992, D, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000118578,  0.000135478
2017-03-23 14:07:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000012445,  0.000135478,  0.000086748, 544.133791992, S, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000086748,  0.000135478
2017-03-23 14:07:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115084,  0.000008708,  0.000135478,  0.000160837, 531.688791992, S, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000160837,  0.000135478
2017-03-23 14:07:38.009062, slv, 42010afffe8a0002(unknown)/1,  0.000115388,  0.000008708,  0.000123291,  0.000160837, 540.396791992, D, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000160837,  0.000123291
2017-03-23 14:07:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115388,  0.000010970,  0.000123291,  0.000091576, 540.396791992, S, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000091576,  0.000123291
2017-03-23 14:07:39.757026, slv, 42010afffe8a0002(unknown)/1,  0.000115487,  0.000010970,  0.000111140,  0.000091576, 551.366791992, D, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000091576,  0.000111140
2017-03-23 14:07:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115487, -0.000001188,  0.000111140,  0.000136923, 551.366791992, S, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000136923,  0.000111140
2017-03-23 14:07:40.099780, slv, 42010afffe8a0002(unknown)/1,  0.000115480, -0.000001188,  0.000120489,  0.000136923, 550.178791992, D, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000136923,  0.000120489
2017-03-23 14:07:40.531461, slv, 42010afffe8a0002(unknown)/1,  0.000115658, -0.000001188,  0.000113195,  0.000136923, 550.178791992, D, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000136923,  0.000113195
2017-03-23 14:07:40.858250, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000001188,  0.000158989,  0.000136923, 550.178791992, D, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000136923,  0.000158989
2017-03-23 14:07:40.908360, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000003293,  0.000158989,  0.000101134, 550.178791992, S, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000101134,  0.000158989
2017-03-23 14:07:41.546930, slv, 42010afffe8a0002(unknown)/1,  0.000116171,  0.000003293,  0.000114878,  0.000101134, 553.471791992, D, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000101134,  0.000114878
2017-03-23 14:07:41.767231, slv, 42010afffe8a0002(unknown)/1,  0.000115998,  0.000003293,  0.000103253,  0.000101134, 553.471791992, D, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000101134,  0.000103253
2017-03-23 14:07:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115998,  0.000004499,  0.000103253,  0.000139847, 553.471791992, S, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000139847,  0.000103253
2017-03-23 14:07:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115998,  0.000013884,  0.000103253,  0.000119918, 557.970791992, S, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000119918,  0.000103253
2017-03-23 14:07:43.645455, slv, 42010afffe8a0002(unknown)/1,  0.000115927,  0.000013884,  0.000121536,  0.000119918, 571.854791992, D, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000119918,  0.000121536
2017-03-23 14:07:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000000659,  0.000121536,  0.000110689, 571.854791992, S, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000110689,  0.000121536
2017-03-23 14:07:44.643585, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000000659,  0.000140947,  0.000110689, 571.195791992, D, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000110689,  0.000140947
2017-03-23 14:07:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000009932,  0.000140947,  0.000101416, 571.195791992, S, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000101416,  0.000140947
2017-03-23 14:07:45.089788, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000009932,  0.000105500,  0.000101416, 561.263791992, D, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000101416,  0.000105500
2017-03-23 14:07:45.908420, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000003823,  0.000105500,  0.000123001, 561.263791992, S, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000123001,  0.000105500
2017-03-23 14:07:46.055336, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000003823,  0.000112935,  0.000123001, 557.440791992, D, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000123001,  0.000112935
2017-03-23 14:07:46.700774, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000003823,  0.000112932,  0.000123001, 557.440791992, D, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000123001,  0.000112932
2017-03-23 14:07:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000009394,  0.000112932,  0.000090201, 557.440791992, S, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000090201,  0.000112932
2017-03-23 14:07:47.698772, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000009394,  0.000114519,  0.000090201, 548.046791992, D, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000090201,  0.000114519
2017-03-23 14:07:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000009270,  0.000114519,  0.000123106, 548.046791992, S, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000123106,  0.000114519
2017-03-23 14:07:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115878,  0.000001199,  0.000114519,  0.000111048, 538.776791992, S, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000111048,  0.000114519
2017-03-23 14:07:49.555267, slv, 42010afffe8a0002(unknown)/1,  0.000115740,  0.000001199,  0.000112382,  0.000111048, 539.975791992, D, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000111048,  0.000112382
2017-03-23 14:07:49.592475, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000001199,  0.000141260,  0.000111048, 539.975791992, D, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000111048,  0.000141260
2017-03-23 14:07:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000005798,  0.000141260,  0.000109023, 539.975791992, S, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000109023,  0.000141260
2017-03-23 14:07:50.105540, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000005798,  0.000133661,  0.000109023, 534.177791992, D, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000109023,  0.000133661
2017-03-23 14:07:50.862860, slv, 42010afffe8a0002(unknown)/1,  0.000115983, -0.000005798,  0.000129580,  0.000109023, 534.177791992, D, 0.000113853, 541, 0.000003681, 12605, 542, 59,  0.000109023,  0.000129580
2017-03-23 14:07:50.908524, slv, 42010afffe8a0002(unknown)/1,  0.000115983, -0.000011414,  0.000129580,  0.000099921, 534.177791992, S, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000099921,  0.000129580
2017-03-23 14:07:51.042135, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000011414,  0.000105961,  0.000099921, 522.763791992, D, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000099921,  0.000105961
2017-03-23 14:07:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115907,  0.000011278,  0.000105961,  0.000154525, 522.763791992, S, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000154525,  0.000105961
2017-03-23 14:07:52.174846, slv, 42010afffe8a0002(unknown)/1,  0.000116001,  0.000011278,  0.000127406,  0.000154525, 534.041791992, D, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000154525,  0.000127406
2017-03-23 14:07:52.567708, slv, 42010afffe8a0002(unknown)/1,  0.000116406,  0.000011278,  0.000131284,  0.000154525, 534.041791992, D, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000154525,  0.000131284
2017-03-23 14:07:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116406, -0.000001914,  0.000131284,  0.000073959, 534.041791992, S, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000073959,  0.000131284
2017-03-23 14:07:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116406, -0.000017545,  0.000131284,  0.000123762, 532.127791992, S, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000123762,  0.000131284
2017-03-23 14:07:54.286411, slv, 42010afffe8a0002(unknown)/1,  0.000116671, -0.000017545,  0.000123971,  0.000123762, 514.582791992, D, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000123762,  0.000123971
2017-03-23 14:07:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116671, -0.000009042,  0.000123971,  0.000091231, 514.582791992, S, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000091231,  0.000123971
2017-03-23 14:07:55.098690, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000009042,  0.000114485,  0.000091231, 505.540791992, D, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000091231,  0.000114485
2017-03-23 14:07:55.908225, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000011941,  0.000114485,  0.000118178, 505.540791992, S, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000118178,  0.000114485
2017-03-23 14:07:56.422317, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000011941,  0.000112599,  0.000118178, 493.599791992, D, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000118178,  0.000112599
2017-03-23 14:07:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000016057,  0.000112599,  0.000082830, 493.599791992, S, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000082830,  0.000112599
2017-03-23 14:07:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000003661,  0.000112599,  0.000142852, 477.542791992, S, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000142852,  0.000112599
2017-03-23 14:07:58.152966, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000003661,  0.000119493,  0.000142852, 473.881791992, D, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000142852,  0.000119493
2017-03-23 14:07:58.313691, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000003661,  0.000112566,  0.000142852, 473.881791992, D, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000142852,  0.000112566
2017-03-23 14:07:58.710745, slv, 42010afffe8a0002(unknown)/1,  0.000116923, -0.000003661,  0.000098203,  0.000142852, 473.881791992, D, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000142852,  0.000098203
2017-03-23 14:07:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116923,  0.000010291,  0.000098203,  0.000111154, 473.881791992, S, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000111154,  0.000098203
2017-03-23 14:07:59.890284, slv, 42010afffe8a0002(unknown)/1,  0.000116904,  0.000010291,  0.000110704,  0.000111154, 484.172791992, D, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000111154,  0.000110704
2017-03-23 14:07:59.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116904, -0.000008484,  0.000110704,  0.000105704, 484.172791992, S, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000105704,  0.000110704
2017-03-23 14:07:59.988476, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000008484,  0.000115473,  0.000105704, 475.688791992, D, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000105704,  0.000115473
2017-03-23 14:08:00.641154, slv, 42010afffe8a0002(unknown)/1,  0.000116633, -0.000008484,  0.000095461,  0.000105704, 475.688791992, D, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000105704,  0.000095461
2017-03-23 14:08:00.908474, slv, 42010afffe8a0002(unknown)/1,  0.000116633, -0.000011665,  0.000095461,  0.000104503, 475.688791992, S, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000104503,  0.000095461
2017-03-23 14:08:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000006349,  0.000095461,  0.000141462, 464.023791992, S, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000141462,  0.000095461
2017-03-23 14:08:02.340035, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000006349,  0.000114166,  0.000141462, 470.372791992, D, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000141462,  0.000114166
2017-03-23 14:08:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000002483,  0.000114166,  0.000096733, 470.372791992, S, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000096733,  0.000114166
2017-03-23 14:08:03.281649, slv, 42010afffe8a0002(unknown)/1,  0.000116557,  0.000002483,  0.000104188,  0.000096733, 472.855791992, D, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000096733,  0.000104188
2017-03-23 14:08:03.659816, slv, 42010afffe8a0002(unknown)/1,  0.000116276,  0.000002483,  0.000096645,  0.000096733, 472.855791992, D, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000096733,  0.000096645
2017-03-23 14:08:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116276, -0.000007405,  0.000096645,  0.000121328, 472.855791992, S, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000121328,  0.000096645
2017-03-23 14:08:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116276, -0.000002467,  0.000096645,  0.000106289, 465.450791992, S, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000106289,  0.000096645
2017-03-23 14:08:05.106421, slv, 42010afffe8a0002(unknown)/1,  0.000116024, -0.000002467,  0.000100803,  0.000106289, 462.983791992, D, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000106289,  0.000100803
2017-03-23 14:08:05.908296, slv, 42010afffe8a0002(unknown)/1,  0.000116024, -0.000001139,  0.000100803,  0.000123733, 462.983791992, S, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000123733,  0.000100803
2017-03-23 14:08:06.390639, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000001139,  0.000085924,  0.000123733, 461.844791992, D, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000123733,  0.000085924
2017-03-23 14:08:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000004807,  0.000085924,  0.000098517, 461.844791992, S, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000098517,  0.000085924
2017-03-23 14:08:07.200307, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000004807,  0.000086312,  0.000098517, 457.037791992, D, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000098517,  0.000086312
2017-03-23 14:08:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115570,  0.000018211,  0.000086312,  0.000169314, 457.037791992, S, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000169314,  0.000086312
2017-03-23 14:08:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115570,  0.000013100,  0.000086312,  0.000088025, 475.248791992, S, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000088025,  0.000086312
2017-03-23 14:08:08.973727, slv, 42010afffe8a0002(unknown)/1,  0.000115228,  0.000013100,  0.000101854,  0.000088025, 488.348791992, D, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000088025,  0.000101854
2017-03-23 14:08:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115228, -0.000011957,  0.000101854,  0.000118859, 488.348791992, S, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000118859,  0.000101854
2017-03-23 14:08:10.908544, slv, 42010afffe8a0002(unknown)/1,  0.000115228, -0.000007846,  0.000101854,  0.000095906, 476.391791992, S, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000095906,  0.000101854
2017-03-23 14:08:10.946587, slv, 42010afffe8a0002(unknown)/1,  0.000115065, -0.000007846,  0.000133504,  0.000095906, 468.545791992, D, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000095906,  0.000133504
2017-03-23 14:08:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115065, -0.000005445,  0.000133504,  0.000123498, 468.545791992, S, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000123498,  0.000133504
2017-03-23 14:08:11.976474, slv, 42010afffe8a0002(unknown)/1,  0.000115141, -0.000005445,  0.000126903,  0.000123498, 463.100791992, D, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000123498,  0.000126903
2017-03-23 14:08:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115141, -0.000001555,  0.000126903,  0.000103598, 463.100791992, S, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000103598,  0.000126903
2017-03-23 14:08:13.627916, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000001555,  0.000089742,  0.000103598, 461.545791992, D, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000103598,  0.000089742
2017-03-23 14:08:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115075,  0.000002535,  0.000089742,  0.000131687, 461.545791992, S, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000131687,  0.000089742
2017-03-23 14:08:14.598732, slv, 42010afffe8a0002(unknown)/1,  0.000114940,  0.000002535,  0.000100836,  0.000131687, 464.080791992, D, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000131687,  0.000100836
2017-03-23 14:08:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114940,  0.000001429,  0.000100836,  0.000101185, 464.080791992, S, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000101185,  0.000100836
2017-03-23 14:08:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114940,  0.000000510,  0.000100836,  0.000129715, 465.509791992, S, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000129715,  0.000100836
2017-03-23 14:08:16.074775, slv, 42010afffe8a0002(unknown)/1,  0.000114962,  0.000000510,  0.000103273,  0.000129715, 466.019791992, D, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000129715,  0.000103273
2017-03-23 14:08:16.691673, slv, 42010afffe8a0002(unknown)/1,  0.000114979,  0.000000510,  0.000101431,  0.000129715, 466.019791992, D, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000129715,  0.000101431
2017-03-23 14:08:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114979,  0.000011657,  0.000101431,  0.000123519, 466.019791992, S, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000123519,  0.000101431
2017-03-23 14:08:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114979,  0.000013638,  0.000101431,  0.000133715, 477.676791992, S, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000133715,  0.000101431
2017-03-23 14:08:18.307871, slv, 42010afffe8a0002(unknown)/1,  0.000115097,  0.000013638,  0.000125263,  0.000133715, 491.314791992, D, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000133715,  0.000125263
2017-03-23 14:08:18.781726, slv, 42010afffe8a0002(unknown)/1,  0.000115280,  0.000013638,  0.000114423,  0.000133715, 491.314791992, D, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000133715,  0.000114423
2017-03-23 14:08:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115280, -0.000008749,  0.000114423,  0.000079045, 491.314791992, S, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000079045,  0.000114423
2017-03-23 14:08:19.254993, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000008749,  0.000115210,  0.000079045, 482.565791992, D, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000079045,  0.000115210
2017-03-23 14:08:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000008039,  0.000115210,  0.000135364, 482.565791992, S, 0.000115329, 637, -0.000002247, 11793, 558, 18,  0.000135364,  0.000115210
2017-03-23 14:08:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115207,  0.000003459,  0.000115210,  0.000101969, 474.526791992, S, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000101969,  0.000115210
2017-03-23 14:08:20.908182, slv, 42010afffe8a0002(unknown)/1,  0.000114804,  0.000003459,  0.000061457,  0.000101969, 477.985791992, D, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000101969,  0.000061457
2017-03-23 14:08:21.895020, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000003459,  0.000158466,  0.000101969, 477.985791992, D, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000101969,  0.000158466
2017-03-23 14:08:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000009385,  0.000158466,  0.000146675, 477.985791992, S, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000146675,  0.000158466
2017-03-23 14:08:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000042826,  0.000158466,  0.000168311, 487.370791992, S, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000168311,  0.000158466
2017-03-23 14:08:23.125464, slv, 42010afffe8a0002(unknown)/1,  0.000114964,  0.000042826,  0.000106325,  0.000168311, 530.196791992, D, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000168311,  0.000106325
2017-03-23 14:08:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114964,  0.000034644,  0.000106325,  0.000130608, 530.196791992, S, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000130608,  0.000106325
2017-03-23 14:08:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000007505,  0.000106325,  0.000084310, 564.840791992, S, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000084310,  0.000106325
2017-03-23 14:08:24.957916, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000007505,  0.000112374,  0.000084310, 557.335791992, D, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000084310,  0.000112374
2017-03-23 14:08:25.077377, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000007505,  0.000143594,  0.000084310, 557.335791992, D, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000084310,  0.000143594
2017-03-23 14:08:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000007761,  0.000143594,  0.000130004, 557.335791992, S, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000130004,  0.000143594
2017-03-23 14:08:26.700675, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000007761,  0.000158939,  0.000130004, 549.574791992, D, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000130004,  0.000158939
2017-03-23 14:08:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000007650,  0.000158939,  0.000084662, 549.574791992, S, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000084662,  0.000158939
2017-03-23 14:08:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000002481,  0.000158939,  0.000140566, 541.924791992, S, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000140566,  0.000158939
2017-03-23 14:08:28.251660, slv, 42010afffe8a0002(unknown)/1,  0.000115834, -0.000002481,  0.000220103,  0.000140566, 539.443791992, D, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000140566,  0.000220103
2017-03-23 14:08:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115834,  0.000006687,  0.000220103,  0.000103737, 539.443791992, S, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000103737,  0.000220103
2017-03-23 14:08:29.183243, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000006687,  0.000126696,  0.000103737, 546.130791992, D, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000103737,  0.000126696
2017-03-23 14:08:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000004644,  0.000126696,  0.000119141, 546.130791992, S, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000119141,  0.000126696
2017-03-23 14:08:30.129934, slv, 42010afffe8a0002(unknown)/1,  0.000116418, -0.000004644,  0.000137408,  0.000119141, 541.486791992, D, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000119141,  0.000137408
2017-03-23 14:08:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116418, -0.000005523,  0.000137408,  0.000102563, 541.486791992, S, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000102563,  0.000137408
2017-03-23 14:08:31.411492, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000005523,  0.000123344,  0.000102563, 535.963791992, D, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000102563,  0.000123344
2017-03-23 14:08:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000009408,  0.000123344,  0.000111521, 535.963791992, S, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000111521,  0.000123344
2017-03-23 14:08:32.503608, slv, 42010afffe8a0002(unknown)/1,  0.000116340, -0.000009408,  0.000091728,  0.000111521, 526.555791992, D, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000111521,  0.000091728
2017-03-23 14:08:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116340, -0.000015428,  0.000091728,  0.000090446, 526.555791992, S, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000090446,  0.000091728
2017-03-23 14:08:33.847284, slv, 42010afffe8a0002(unknown)/1,  0.000116064, -0.000015428,  0.000100908,  0.000090446, 511.127791992, D, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000090446,  0.000100908
2017-03-23 14:08:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116064, -0.000013065,  0.000100908,  0.000115828, 511.127791992, S, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000115828,  0.000100908
2017-03-23 14:08:34.308228, slv, 42010afffe8a0002(unknown)/1,  0.000115888, -0.000013065,  0.000112126,  0.000115828, 498.062791992, D, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000115828,  0.000112126
2017-03-23 14:08:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115888, -0.000004615,  0.000112126,  0.000106893, 498.062791992, S, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000106893,  0.000112126
2017-03-23 14:08:35.498585, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000004615,  0.000125586,  0.000106893, 493.447791992, D, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000106893,  0.000125586
2017-03-23 14:08:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115876,  0.000011606,  0.000125586,  0.000148082, 493.447791992, S, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000148082,  0.000125586
2017-03-23 14:08:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000000240,  0.000125586,  0.000083189, 505.053791992, S, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000083189,  0.000125586
2017-03-23 14:08:37.494754, slv, 42010afffe8a0002(unknown)/1,  0.000115720, -0.000000240,  0.000107873,  0.000083189, 504.813791992, D, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000083189,  0.000107873
2017-03-23 14:08:37.654382, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000000240,  0.000087794,  0.000083189, 504.813791992, D, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000083189,  0.000087794
2017-03-23 14:08:37.786171, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000000240,  0.000101681,  0.000083189, 504.813791992, D, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000083189,  0.000101681
2017-03-23 14:08:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000019973,  0.000101681,  0.000107654, 504.813791992, S, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000107654,  0.000101681
2017-03-23 14:08:38.160492, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000019973,  0.000111600,  0.000107654, 484.840791992, D, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000107654,  0.000111600
2017-03-23 14:08:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000016381,  0.000111600,  0.000089194, 484.840791992, S, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000089194,  0.000111600
2017-03-23 14:08:39.766764, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000016381,  0.000117863,  0.000089194, 468.459791992, D, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000089194,  0.000117863
2017-03-23 14:08:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000009787,  0.000117863,  0.000120498, 468.459791992, S, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000120498,  0.000117863
2017-03-23 14:08:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000007171,  0.000117863,  0.000094300, 458.672791992, S, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000094300,  0.000117863
2017-03-23 14:08:41.182628, slv, 42010afffe8a0002(unknown)/1,  0.000114380, -0.000007171,  0.000108165,  0.000094300, 451.501791992, D, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000094300,  0.000108165
2017-03-23 14:08:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114380, -0.000008350,  0.000108165,  0.000117951, 451.501791992, S, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000117951,  0.000108165
2017-03-23 14:08:42.366485, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000008350,  0.000104818,  0.000117951, 443.151791992, D, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000117951,  0.000104818
2017-03-23 14:08:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000007920,  0.000104818,  0.000094844, 443.151791992, S, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000094844,  0.000104818
2017-03-23 14:08:43.745988, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000007920,  0.000095089,  0.000094844, 435.231791992, D, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000094844,  0.000095089
2017-03-23 14:08:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114081,  0.000000015,  0.000095089,  0.000133522, 435.231791992, S, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000133522,  0.000095089
2017-03-23 14:08:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114081,  0.000000765,  0.000095089,  0.000096171, 435.246791992, S, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000096171,  0.000095089
2017-03-23 14:08:45.134625, slv, 42010afffe8a0002(unknown)/1,  0.000113778,  0.000000765,  0.000092548,  0.000096171, 436.011791992, D, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000096171,  0.000092548
2017-03-23 14:08:45.348255, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000000765,  0.000112967,  0.000096171, 436.011791992, D, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000096171,  0.000112967
2017-03-23 14:08:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000029820,  0.000112967,  0.000191104, 436.011791992, S, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000191104,  0.000112967
2017-03-23 14:08:46.379136, slv, 42010afffe8a0002(unknown)/1,  0.000113750,  0.000029820,  0.000104060,  0.000191104, 465.831791992, D, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000191104,  0.000104060
2017-03-23 14:08:46.738455, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000029820,  0.000100367,  0.000191104, 465.831791992, D, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000191104,  0.000100367
2017-03-23 14:08:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000027082,  0.000100367,  0.000090877, 465.831791992, S, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000090877,  0.000100367
2017-03-23 14:08:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000008430,  0.000100367,  0.000154511, 492.913791992, S, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000154511,  0.000100367
2017-03-23 14:08:48.428020, slv, 42010afffe8a0002(unknown)/1,  0.000114678,  0.000008430,  0.000117090,  0.000154511, 501.343791992, D, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000154511,  0.000117090
2017-03-23 14:08:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114678,  0.000020023,  0.000117090,  0.000114477, 501.343791992, S, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000114477,  0.000117090
2017-03-23 14:08:49.908411, slv, 42010afffe8a0002(unknown)/1,  0.000114678,  0.000032651,  0.000117090,  0.000180181, 521.366791992, S, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000180181,  0.000117090
2017-03-23 14:08:50.075733, slv, 42010afffe8a0002(unknown)/1,  0.000115118,  0.000032651,  0.000119649,  0.000180181, 554.017791992, D, 0.000115951, 724, -0.000001988, 9475, 481, 21,  0.000180181,  0.000119649
2017-03-23 14:08:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115118,  0.000020657,  0.000119649,  0.000090929, 554.017791992, S, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000090929,  0.000119649
2017-03-23 14:08:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115118, -0.000009174,  0.000119649,  0.000120959, 574.674791992, S, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000120959,  0.000119649
2017-03-23 14:08:52.051006, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000009174,  0.000116633,  0.000120959, 565.500791992, D, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000120959,  0.000116633
2017-03-23 14:08:52.214375, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000009174,  0.000117279,  0.000120959, 565.500791992, D, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000120959,  0.000117279
2017-03-23 14:08:52.335261, slv, 42010afffe8a0002(unknown)/1,  0.000115563, -0.000009174,  0.000125530,  0.000120959, 565.500791992, D, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000120959,  0.000125530
2017-03-23 14:08:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115563, -0.000005850,  0.000125530,  0.000098023, 565.500791992, S, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000098023,  0.000125530
2017-03-23 14:08:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115563, -0.000010627,  0.000125530,  0.000111848, 559.650791992, S, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000111848,  0.000125530
2017-03-23 14:08:53.963677, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000010627,  0.000114980,  0.000111848, 549.023791992, D, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000111848,  0.000114980
2017-03-23 14:08:54.908440, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000018447,  0.000114980,  0.000082426, 549.023791992, S, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000082426,  0.000114980
2017-03-23 14:08:55.113811, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000018447,  0.000127550,  0.000082426, 530.576791992, D, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000082426,  0.000127550
2017-03-23 14:08:55.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000026337,  0.000127550,  0.000096011, 530.576791992, S, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000096011,  0.000127550
2017-03-23 14:08:56.465070, slv, 42010afffe8a0002(unknown)/1,  0.000115499, -0.000026337,  0.000154304,  0.000096011, 504.239791992, D, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000096011,  0.000154304
2017-03-23 14:08:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115499, -0.000015214,  0.000154304,  0.000104564, 504.239791992, S, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000104564,  0.000154304
2017-03-23 14:08:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115499,  0.000000809,  0.000154304,  0.000128051, 489.025791992, S, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000128051,  0.000154304
2017-03-23 14:08:57.925727, slv, 42010afffe8a0002(unknown)/1,  0.000115573,  0.000000809,  0.000102527,  0.000128051, 489.834791992, D, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000128051,  0.000102527
2017-03-23 14:08:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000005056,  0.000102527,  0.000092909, 489.834791992, S, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000092909,  0.000102527
2017-03-23 14:08:59.195139, slv, 42010afffe8a0002(unknown)/1,  0.000115534, -0.000005056,  0.000128748,  0.000092909, 484.778791992, D, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000092909,  0.000128748
2017-03-23 14:08:59.908322, slv, 42010afffe8a0002(unknown)/1,  0.000115534, -0.000013674,  0.000128748,  0.000110849, 484.778791992, S, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000110849,  0.000128748
2017-03-23 14:09:00.169501, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000013674,  0.000124142,  0.000110849, 471.104791992, D, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000110849,  0.000124142
2017-03-23 14:09:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115513,  0.000018151,  0.000124142,  0.000156499, 471.104791992, S, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000156499,  0.000124142
2017-03-23 14:09:01.181153, slv, 42010afffe8a0002(unknown)/1,  0.000115610,  0.000018151,  0.000095306,  0.000156499, 489.255791992, D, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000156499,  0.000095306
2017-03-23 14:09:01.381953, slv, 42010afffe8a0002(unknown)/1,  0.000115807,  0.000018151,  0.000104615,  0.000156499, 489.255791992, D, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000156499,  0.000104615
2017-03-23 14:09:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115807,  0.000031500,  0.000104615,  0.000137821, 489.255791992, S, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000137821,  0.000104615
2017-03-23 14:09:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115807,  0.000014030,  0.000104615,  0.000121854, 520.755791992, S, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000121854,  0.000104615
2017-03-23 14:09:03.303022, slv, 42010afffe8a0002(unknown)/1,  0.000116121,  0.000014030,  0.000160519,  0.000121854, 534.785791992, D, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000121854,  0.000160519
2017-03-23 14:09:03.596117, slv, 42010afffe8a0002(unknown)/1,  0.000116488,  0.000014030,  0.000154304,  0.000121854, 534.785791992, D, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000121854,  0.000154304
2017-03-23 14:09:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116488,  0.000001695,  0.000154304,  0.000113831, 534.785791992, S, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000113831,  0.000154304
2017-03-23 14:09:04.888933, slv, 42010afffe8a0002(unknown)/1,  0.000116588,  0.000001695,  0.000101620,  0.000113831, 536.480791992, D, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000113831,  0.000101620
2017-03-23 14:09:04.908378, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000018679,  0.000101620,  0.000081886, 536.480791992, S, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000081886,  0.000101620
2017-03-23 14:09:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116588,  0.000001182,  0.000101620,  0.000153655, 517.801791992, S, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000153655,  0.000101620
2017-03-23 14:09:06.153470, slv, 42010afffe8a0002(unknown)/1,  0.000116624,  0.000001182,  0.000106339,  0.000153655, 518.983791992, D, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000153655,  0.000106339
2017-03-23 14:09:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116624, -0.000003323,  0.000106339,  0.000072912, 518.983791992, S, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000072912,  0.000106339
2017-03-23 14:09:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000003323,  0.000088377,  0.000072912, 515.660791992, D, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000072912,  0.000088377
2017-03-23 14:09:07.390612, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000003323,  0.000142252,  0.000072912, 515.660791992, D, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000072912,  0.000142252
2017-03-23 14:09:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000018111,  0.000142252,  0.000123589, 515.660791992, S, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000123589,  0.000142252
2017-03-23 14:09:08.651303, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000018111,  0.000121236,  0.000123589, 497.549791992, D, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000123589,  0.000121236
2017-03-23 14:09:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000008003,  0.000121236,  0.000092584, 497.549791992, S, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000092584,  0.000121236
2017-03-23 14:09:09.564849, slv, 42010afffe8a0002(unknown)/1,  0.000116023, -0.000008003,  0.000112073,  0.000092584, 489.546791992, D, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000092584,  0.000112073
2017-03-23 14:09:09.908586, slv, 42010afffe8a0002(unknown)/1,  0.000116023, -0.000011096,  0.000112073,  0.000117328, 489.546791992, S, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000117328,  0.000112073
2017-03-23 14:09:10.179632, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000011096,  0.000128476,  0.000117328, 478.450791992, D, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000117328,  0.000128476
2017-03-23 14:09:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115970,  0.000005789,  0.000128476,  0.000126245, 478.450791992, S, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000126245,  0.000128476
2017-03-23 14:09:11.814399, slv, 42010afffe8a0002(unknown)/1,  0.000116024,  0.000005789,  0.000105612,  0.000126245, 484.239791992, D, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000126245,  0.000105612
2017-03-23 14:09:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116024,  0.000006114,  0.000105612,  0.000117978, 484.239791992, S, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000117978,  0.000105612
2017-03-23 14:09:12.334041, slv, 42010afffe8a0002(unknown)/1,  0.000115900,  0.000006114,  0.000082622,  0.000117978, 490.353791992, D, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000117978,  0.000082622
2017-03-23 14:09:12.364665, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000006114,  0.000108488,  0.000117978, 490.353791992, D, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000117978,  0.000108488
2017-03-23 14:09:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000011258,  0.000108488,  0.000091286, 490.353791992, S, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000091286,  0.000108488
2017-03-23 14:09:13.183206, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000011258,  0.000114477,  0.000091286, 479.095791992, D, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000091286,  0.000114477
2017-03-23 14:09:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000006037,  0.000114477,  0.000128034, 479.095791992, S, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000128034,  0.000114477
2017-03-23 14:09:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000013631,  0.000114477,  0.000075979, 473.058791992, S, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000075979,  0.000114477
2017-03-23 14:09:15.082406, slv, 42010afffe8a0002(unknown)/1,  0.000115389, -0.000013631,  0.000117406,  0.000075979, 459.427791992, D, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000075979,  0.000117406
2017-03-23 14:09:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115389, -0.000003178,  0.000117406,  0.000148692, 459.427791992, S, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000148692,  0.000117406
2017-03-23 14:09:16.501406, slv, 42010afffe8a0002(unknown)/1,  0.000115351, -0.000003178,  0.000109666,  0.000148692, 456.249791992, D, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000148692,  0.000109666
2017-03-23 14:09:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115351,  0.000003085,  0.000109666,  0.000088218, 456.249791992, S, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000088218,  0.000109666
2017-03-23 14:09:17.533479, slv, 42010afffe8a0002(unknown)/1,  0.000115329,  0.000003085,  0.000109172,  0.000088218, 459.334791992, D, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000088218,  0.000109172
2017-03-23 14:09:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115329, -0.000008170,  0.000109172,  0.000126122, 459.334791992, S, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000126122,  0.000109172
2017-03-23 14:09:18.463371, slv, 42010afffe8a0002(unknown)/1,  0.000115203, -0.000008170,  0.000105427,  0.000126122, 451.164791992, D, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000126122,  0.000105427
2017-03-23 14:09:18.907503, slv, 42010afffe8a0002(unknown)/1,  0.000115203,  0.000041354,  0.000105427,  0.000187120, 451.164791992, S, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000187120,  0.000105427
2017-03-23 14:09:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115203,  0.000035836,  0.000105427,  0.000114959, 492.518791992, S, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000114959,  0.000105427
2017-03-23 14:09:20.241646, slv, 42010afffe8a0002(unknown)/1,  0.000115153,  0.000035836,  0.000101454,  0.000114959, 528.354791992, D, 0.000115062, 855, 0.000002650, 16571, 502, 40,  0.000114959,  0.000101454
2017-03-23 14:09:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115153, -0.000012110,  0.000101454,  0.000091176, 528.354791992, S, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000091176,  0.000101454
2017-03-23 14:09:20.963153, slv, 42010afffe8a0002(unknown)/1,  0.000115012, -0.000012110,  0.000116863,  0.000091176, 516.244791992, D, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000091176,  0.000116863
2017-03-23 14:09:21.540645, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000012110,  0.000099975,  0.000091176, 516.244791992, D, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000091176,  0.000099975
2017-03-23 14:09:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000006991,  0.000099975,  0.000124768, 516.244791992, S, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000124768,  0.000099975
2017-03-23 14:09:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000004670,  0.000099975,  0.000095439, 509.253791992, S, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000095439,  0.000099975
2017-03-23 14:09:23.294231, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000004670,  0.000101846,  0.000095439, 504.583791992, D, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000095439,  0.000101846
2017-03-23 14:09:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000012509,  0.000101846,  0.000108814, 504.583791992, S, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000108814,  0.000101846
2017-03-23 14:09:24.178928, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000012509,  0.000130396,  0.000108814, 492.074791992, D, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000108814,  0.000130396
2017-03-23 14:09:24.877129, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000012509,  0.000110084,  0.000108814, 492.074791992, D, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000108814,  0.000110084
2017-03-23 14:09:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000019212,  0.000110084,  0.000081676, 492.074791992, S, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000081676,  0.000110084
2017-03-23 14:09:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000007934,  0.000110084,  0.000131289, 472.862791992, S, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000131289,  0.000110084
2017-03-23 14:09:26.259028, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000007934,  0.000161585,  0.000131289, 464.928791992, D, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000131289,  0.000161585
2017-03-23 14:09:26.293616, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000007934,  0.000102995,  0.000131289, 464.928791992, D, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000131289,  0.000102995
2017-03-23 14:09:26.342983, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000007934,  0.000098860,  0.000131289, 464.928791992, D, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000131289,  0.000098860
2017-03-23 14:09:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114914,  0.000024349,  0.000098860,  0.000146740, 464.928791992, S, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000146740,  0.000098860
2017-03-23 14:09:27.185532, slv, 42010afffe8a0002(unknown)/1,  0.000115122,  0.000024349,  0.000136069,  0.000146740, 489.277791992, D, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000146740,  0.000136069
2017-03-23 14:09:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115122,  0.000031078,  0.000136069,  0.000145453, 489.277791992, S, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000145453,  0.000136069
2017-03-23 14:09:28.489413, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000031078,  0.000104067,  0.000145453, 520.355791992, D, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000145453,  0.000104067
2017-03-23 14:09:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000005417,  0.000104067,  0.000095906, 520.355791992, S, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000095906,  0.000104067
2017-03-23 14:09:29.513060, slv, 42010afffe8a0002(unknown)/1,  0.000115376,  0.000005417,  0.000109242,  0.000095906, 525.772791992, D, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000095906,  0.000109242
2017-03-23 14:09:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000006019,  0.000109242,  0.000122834, 525.772791992, S, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000122834,  0.000109242
2017-03-23 14:09:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000004303,  0.000109242,  0.000099312, 519.753791992, S, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000099312,  0.000109242
2017-03-23 14:09:31.367084, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000004303,  0.000108273,  0.000099312, 515.450791992, D, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000099312,  0.000108273
2017-03-23 14:09:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000011423,  0.000108273,  0.000108403, 515.450791992, S, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000108403,  0.000108273
2017-03-23 14:09:32.871748, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000011423,  0.000105748,  0.000108403, 504.027791992, D, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000108403,  0.000105748
2017-03-23 14:09:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115033,  0.000011852,  0.000105748,  0.000145520, 504.027791992, S, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000145520,  0.000105748
2017-03-23 14:09:33.816347, slv, 42010afffe8a0002(unknown)/1,  0.000115433,  0.000011852,  0.000202855,  0.000145520, 515.879791992, D, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000145520,  0.000202855
2017-03-23 14:09:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115433,  0.000057462,  0.000202855,  0.000199872, 515.879791992, S, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000199872,  0.000202855
2017-03-23 14:09:33.963359, slv, 42010afffe8a0002(unknown)/1,  0.000116229,  0.000057462,  0.000117370,  0.000199872, 573.341791992, D, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000199872,  0.000117370
2017-03-23 14:09:34.760733, slv, 42010afffe8a0002(unknown)/1,  0.000116849,  0.000057462,  0.000106403,  0.000199872, 573.341791992, D, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000199872,  0.000106403
2017-03-23 14:09:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116849,  0.000026912,  0.000106403,  0.000086235, 573.341791992, S, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000086235,  0.000106403
2017-03-23 14:09:34.969595, slv, 42010afffe8a0002(unknown)/1,  0.000116866,  0.000026912,  0.000079319,  0.000086235, 600.253791992, D, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000086235,  0.000079319
2017-03-23 14:09:35.870650, slv, 42010afffe8a0002(unknown)/1,  0.000116489,  0.000026912,  0.000119037,  0.000086235, 600.253791992, D, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000086235,  0.000119037
2017-03-23 14:09:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000019346,  0.000119037,  0.000108411, 600.253791992, S, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000108411,  0.000119037
2017-03-23 14:09:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000008982,  0.000119037,  0.000106603, 580.907791992, S, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000106603,  0.000119037
2017-03-23 14:09:37.151173, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000008982,  0.000261381,  0.000106603, 571.925791992, D, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000106603,  0.000261381
2017-03-23 14:09:37.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000008911,  0.000261381,  0.000108971, 571.925791992, S, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000108971,  0.000261381
2017-03-23 14:09:38.620513, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000008911,  0.000113078,  0.000108971, 563.014791992, D, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000108971,  0.000113078
2017-03-23 14:09:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000003092,  0.000113078,  0.000119138, 563.014791992, S, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000119138,  0.000113078
2017-03-23 14:09:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117386,  0.000008598,  0.000113078,  0.000132830, 559.922791992, S, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000132830,  0.000113078
2017-03-23 14:09:40.434966, slv, 42010afffe8a0002(unknown)/1,  0.000117424,  0.000008598,  0.000124355,  0.000132830, 568.520791992, D, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000132830,  0.000124355
2017-03-23 14:09:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117424,  0.000017649,  0.000124355,  0.000137278, 568.520791992, S, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000137278,  0.000124355
2017-03-23 14:09:41.908516, slv, 42010afffe8a0002(unknown)/1,  0.000117424,  0.000017515,  0.000124355,  0.000132601, 586.169791992, S, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000132601,  0.000124355
2017-03-23 14:09:42.330016, slv, 42010afffe8a0002(unknown)/1,  0.000117638,  0.000017515,  0.000134576,  0.000132601, 603.684791992, D, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000132601,  0.000134576
2017-03-23 14:09:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000006173,  0.000134576,  0.000090116, 603.684791992, S, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000090116,  0.000134576
2017-03-23 14:09:43.434196, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000006173,  0.000164089,  0.000090116, 597.511791992, D, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000090116,  0.000164089
2017-03-23 14:09:43.768283, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000006173,  0.000187819,  0.000090116, 597.511791992, D, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000090116,  0.000187819
2017-03-23 14:09:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000017625,  0.000187819,  0.000110346, 597.511791992, S, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000110346,  0.000187819
2017-03-23 14:09:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000021668,  0.000187819,  0.000082466, 579.886791992, S, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000082466,  0.000187819
2017-03-23 14:09:45.693703, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000021668,  0.000119884,  0.000082466, 558.218791992, D, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000082466,  0.000119884
2017-03-23 14:09:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000014312,  0.000119884,  0.000125090, 558.218791992, S, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000125090,  0.000119884
2017-03-23 14:09:46.908316, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000006575,  0.000119884,  0.000097970, 543.906791992, S, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000097970,  0.000119884
2017-03-23 14:09:47.616326, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000006575,  0.000111138,  0.000097970, 537.331791992, D, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000097970,  0.000111138
2017-03-23 14:09:47.849408, slv, 42010afffe8a0002(unknown)/1,  0.000117655, -0.000006575,  0.000110084,  0.000097970, 537.331791992, D, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000097970,  0.000110084
2017-03-23 14:09:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117655, -0.000011154,  0.000110084,  0.000115480, 537.331791992, S, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000115480,  0.000110084
2017-03-23 14:09:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117655, -0.000016582,  0.000110084,  0.000086665, 526.177791992, S, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000086665,  0.000110084
2017-03-23 14:09:49.193733, slv, 42010afffe8a0002(unknown)/1,  0.000117421, -0.000016582,  0.000116013,  0.000086665, 509.595791992, D, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000086665,  0.000116013
2017-03-23 14:09:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117421, -0.000014211,  0.000116013,  0.000119989, 509.595791992, S, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000119989,  0.000116013
2017-03-23 14:09:50.148577, slv, 42010afffe8a0002(unknown)/1,  0.000117324, -0.000014211,  0.000122197,  0.000119989, 495.384791992, D, 0.000115769, 411, -0.000000855, 16623, 503, 33,  0.000119989,  0.000122197
2017-03-23 14:09:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117324, -0.000009357,  0.000122197,  0.000096041, 495.384791992, S, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000096041,  0.000122197
2017-03-23 14:09:51.311464, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000009357,  0.000135930,  0.000096041, 486.027791992, D, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000096041,  0.000135930
2017-03-23 14:09:51.908437, slv, 42010afffe8a0002(unknown)/1,  0.000117343,  0.000005497,  0.000135930,  0.000149620, 486.027791992, S, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000149620,  0.000135930
2017-03-23 14:09:52.433839, slv, 42010afffe8a0002(unknown)/1,  0.000117465,  0.000005497,  0.000119085,  0.000149620, 491.524791992, D, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000149620,  0.000119085
2017-03-23 14:09:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117465,  0.000005739,  0.000119085,  0.000096667, 491.524791992, S, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000096667,  0.000119085
2017-03-23 14:09:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117465, -0.000007777,  0.000119085,  0.000122709, 497.263791992, S, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000122709,  0.000119085
2017-03-23 14:09:54.109913, slv, 42010afffe8a0002(unknown)/1,  0.000117711, -0.000007777,  0.000141427,  0.000122709, 489.486791992, D, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000122709,  0.000141427
2017-03-23 14:09:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117711, -0.000012969,  0.000141427,  0.000086528, 489.486791992, S, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000086528,  0.000141427
2017-03-23 14:09:55.850231, slv, 42010afffe8a0002(unknown)/1,  0.000117635, -0.000012969,  0.000100841,  0.000086528, 476.517791992, D, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000086528,  0.000100841
2017-03-23 14:09:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117635, -0.000012974,  0.000100841,  0.000122869, 476.517791992, S, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000122869,  0.000100841
2017-03-23 14:09:56.726062, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000012974,  0.000115968,  0.000122869, 463.543791992, D, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000122869,  0.000115968
2017-03-23 14:09:56.908552, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000004000,  0.000115968,  0.000104227, 463.543791992, S, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000104227,  0.000115968
2017-03-23 14:09:57.286784, slv, 42010afffe8a0002(unknown)/1,  0.000117418, -0.000004000,  0.000115464,  0.000104227, 459.543791992, D, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000104227,  0.000115464
2017-03-23 14:09:57.725277, slv, 42010afffe8a0002(unknown)/1,  0.000117319, -0.000004000,  0.000120450,  0.000104227, 459.543791992, D, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000104227,  0.000120450
2017-03-23 14:09:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117319, -0.000003203,  0.000120450,  0.000124148, 459.543791992, S, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000124148,  0.000120450
2017-03-23 14:09:57.982813, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000003203,  0.000115086,  0.000124148, 456.340791992, D, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000124148,  0.000115086
2017-03-23 14:09:58.578073, slv, 42010afffe8a0002(unknown)/1,  0.000117262, -0.000003203,  0.000096668,  0.000124148, 456.340791992, D, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000124148,  0.000096668
2017-03-23 14:09:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117262, -0.000011056,  0.000096668,  0.000088321, 456.340791992, S, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000088321,  0.000096668
2017-03-23 14:09:59.065888, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000011056,  0.000096460,  0.000088321, 445.284791992, D, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000088321,  0.000096460
2017-03-23 14:09:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000008596,  0.000096460,  0.000128763, 445.284791992, S, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000128763,  0.000096460
2017-03-23 14:10:00.165697, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000008596,  0.000084266,  0.000128763, 436.688791992, D, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000128763,  0.000084266
2017-03-23 14:10:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116740,  0.000008136,  0.000084266,  0.000121265, 436.688791992, S, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000121265,  0.000084266
2017-03-23 14:10:01.908495, slv, 42010afffe8a0002(unknown)/1,  0.000116740,  0.000011447,  0.000084266,  0.000135111, 444.824791992, S, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000135111,  0.000084266
2017-03-23 14:10:02.064877, slv, 42010afffe8a0002(unknown)/1,  0.000116760,  0.000011447,  0.000124019,  0.000135111, 456.271791992, D, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000135111,  0.000124019
2017-03-23 14:10:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116760,  0.000002427,  0.000124019,  0.000103243, 456.271791992, S, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000103243,  0.000124019
2017-03-23 14:10:03.576123, slv, 42010afffe8a0002(unknown)/1,  0.000116702,  0.000002427,  0.000089909,  0.000103243, 458.698791992, D, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000103243,  0.000089909
2017-03-23 14:10:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116702, -0.000005306,  0.000089909,  0.000119606, 458.698791992, S, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000119606,  0.000089909
2017-03-23 14:10:04.529922, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000005306,  0.000089537,  0.000119606, 453.392791992, D, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000119606,  0.000089537
2017-03-23 14:10:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000000553,  0.000089537,  0.000112439, 453.392791992, S, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000112439,  0.000089537
2017-03-23 14:10:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116450,  0.000003395,  0.000089537,  0.000127251, 452.839791992, S, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000127251,  0.000089537
2017-03-23 14:10:05.933555, slv, 42010afffe8a0002(unknown)/1,  0.000116335,  0.000003395,  0.000099920,  0.000127251, 456.234791992, D, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000127251,  0.000099920
2017-03-23 14:10:06.389322, slv, 42010afffe8a0002(unknown)/1,  0.000116374,  0.000003395,  0.000120847,  0.000127251, 456.234791992, D, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000127251,  0.000120847
2017-03-23 14:10:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116374, -0.000005326,  0.000120847,  0.000094922, 456.234791992, S, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000094922,  0.000120847
2017-03-23 14:10:07.490088, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000005326,  0.000104746,  0.000094922, 450.908791992, D, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000094922,  0.000104746
2017-03-23 14:10:07.691004, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000005326,  0.000084134,  0.000094922, 450.908791992, D, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000094922,  0.000084134
2017-03-23 14:10:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115967,  0.000002001,  0.000084134,  0.000141422, 450.908791992, S, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000141422,  0.000084134
2017-03-23 14:10:08.355531, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000002001,  0.000073592,  0.000141422, 452.909791992, D, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000141422,  0.000073592
2017-03-23 14:10:08.357117, slv, 42010afffe8a0002(unknown)/1,  0.000115688,  0.000002001,  0.000104701,  0.000141422, 452.909791992, D, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000141422,  0.000104701
2017-03-23 14:10:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115688,  0.000010613,  0.000104701,  0.000111459, 452.909791992, S, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000111459,  0.000104701
2017-03-23 14:10:09.838359, slv, 42010afffe8a0002(unknown)/1,  0.000115613,  0.000010613,  0.000085950,  0.000111459, 463.522791992, D, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000111459,  0.000085950
2017-03-23 14:10:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115613,  0.000003360,  0.000085950,  0.000126562, 463.522791992, S, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000126562,  0.000085950
2017-03-23 14:10:09.972265, slv, 42010afffe8a0002(unknown)/1,  0.000115453,  0.000003360,  0.000097525,  0.000126562, 466.882791992, D, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000126562,  0.000097525
2017-03-23 14:10:10.907290, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000015482,  0.000097525,  0.000073540, 466.882791992, S, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000073540,  0.000097525
2017-03-23 14:10:11.788315, slv, 42010afffe8a0002(unknown)/1,  0.000115153, -0.000015482,  0.000087327,  0.000073540, 451.400791992, D, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000073540,  0.000087327
2017-03-23 14:10:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115153, -0.000011405,  0.000087327,  0.000134255, 451.400791992, S, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000134255,  0.000087327
2017-03-23 14:10:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115153,  0.000021169,  0.000087327,  0.000138389, 439.995791992, S, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000138389,  0.000087327
2017-03-23 14:10:13.164408, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000021169,  0.000099156,  0.000138389, 461.164791992, D, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000138389,  0.000099156
2017-03-23 14:10:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000033168,  0.000099156,  0.000158011, 461.164791992, S, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000158011,  0.000099156
2017-03-23 14:10:14.402432, slv, 42010afffe8a0002(unknown)/1,  0.000115061,  0.000033168,  0.000102742,  0.000158011, 494.332791992, D, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000158011,  0.000102742
2017-03-23 14:10:14.552386, slv, 42010afffe8a0002(unknown)/1,  0.000115280,  0.000033168,  0.000097475,  0.000158011, 494.332791992, D, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000158011,  0.000097475
2017-03-23 14:10:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115280,  0.000011945,  0.000097475,  0.000096069, 494.332791992, S, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000096069,  0.000097475
2017-03-23 14:10:15.853798, slv, 42010afffe8a0002(unknown)/1,  0.000115286,  0.000011945,  0.000111183,  0.000096069, 506.277791992, D, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000096069,  0.000111183
2017-03-23 14:10:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115286,  0.000018885,  0.000111183,  0.000172266, 506.277791992, S, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000172266,  0.000111183
2017-03-23 14:10:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115286,  0.000033934,  0.000111183,  0.000126174, 525.162791992, S, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000126174,  0.000111183
2017-03-23 14:10:17.014391, slv, 42010afffe8a0002(unknown)/1,  0.000115199,  0.000033934,  0.000105399,  0.000126174, 559.096791992, D, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000126174,  0.000105399
2017-03-23 14:10:17.397334, slv, 42010afffe8a0002(unknown)/1,  0.000115163,  0.000033934,  0.000093810,  0.000126174, 559.096791992, D, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000126174,  0.000093810
2017-03-23 14:10:17.908466, slv, 42010afffe8a0002(unknown)/1,  0.000115163,  0.000001832,  0.000093810,  0.000107939, 559.096791992, S, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000107939,  0.000093810
2017-03-23 14:10:18.042976, slv, 42010afffe8a0002(unknown)/1,  0.000115149,  0.000001832,  0.000129166,  0.000107939, 560.928791992, D, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000107939,  0.000129166
2017-03-23 14:10:18.158086, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000001832,  0.000131757,  0.000107939, 560.928791992, D, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000107939,  0.000131757
2017-03-23 14:10:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000002759,  0.000131757,  0.000127954, 560.928791992, S, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000127954,  0.000131757
2017-03-23 14:10:19.703919, slv, 42010afffe8a0002(unknown)/1,  0.000115371,  0.000002759,  0.000133849,  0.000127954, 563.687791992, D, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000127954,  0.000133849
2017-03-23 14:10:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115371,  0.000011388,  0.000133849,  0.000125405, 563.687791992, S, 0.000116178, 1308, -0.000001099, 18207, 537, 39,  0.000125405,  0.000133849
2017-03-23 14:10:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115371,  0.000004399,  0.000133849,  0.000114134, 575.075791992, S, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000114134,  0.000133849
2017-03-23 14:10:21.471836, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000004399,  0.000109178,  0.000114134, 579.474791992, D, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000114134,  0.000109178
2017-03-23 14:10:21.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000005433,  0.000109178,  0.000105832, 579.474791992, S, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000105832,  0.000109178
2017-03-23 14:10:22.908472, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000011661,  0.000109178,  0.000148416, 574.041791992, S, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000148416,  0.000109178
2017-03-23 14:10:23.262958, slv, 42010afffe8a0002(unknown)/1,  0.000115650,  0.000011661,  0.000138047,  0.000148416, 585.702791992, D, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000148416,  0.000138047
2017-03-23 14:10:23.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115650,  0.000021939,  0.000138047,  0.000126577, 585.702791992, S, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000126577,  0.000138047
2017-03-23 14:10:24.548986, slv, 42010afffe8a0002(unknown)/1,  0.000116040,  0.000021939,  0.000149331,  0.000126577, 607.641791992, D, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000126577,  0.000149331
2017-03-23 14:10:24.907298, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000018125,  0.000149331,  0.000068863, 607.641791992, S, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000068863,  0.000149331
2017-03-23 14:10:25.192631, slv, 42010afffe8a0002(unknown)/1,  0.000116035, -0.000018125,  0.000118163,  0.000068863, 589.516791992, D, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000068863,  0.000118163
2017-03-23 14:10:25.544326, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000018125,  0.000129050,  0.000068863, 589.516791992, D, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000068863,  0.000129050
2017-03-23 14:10:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000019182,  0.000129050,  0.000124538, 589.516791992, S, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000124538,  0.000129050
2017-03-23 14:10:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000010112,  0.000129050,  0.000086689, 570.334791992, S, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000086689,  0.000129050
2017-03-23 14:10:27.268750, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000010112,  0.000112612,  0.000086689, 560.222791992, D, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000086689,  0.000112612
2017-03-23 14:10:27.908436, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000007250,  0.000112612,  0.000130006, 560.222791992, S, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000130006,  0.000112612
2017-03-23 14:10:28.169825, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000007250,  0.000118356,  0.000130006, 552.972791992, D, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000130006,  0.000118356
2017-03-23 14:10:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115413,  0.000034843,  0.000118356,  0.000170564, 552.972791992, S, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000170564,  0.000118356
2017-03-23 14:10:29.116680, slv, 42010afffe8a0002(unknown)/1,  0.000115754,  0.000034843,  0.000130114,  0.000170564, 587.815791992, D, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000170564,  0.000130114
2017-03-23 14:10:29.328923, slv, 42010afffe8a0002(unknown)/1,  0.000116593,  0.000034843,  0.000206542,  0.000170564, 587.815791992, D, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000170564,  0.000206542
2017-03-23 14:10:29.329471, slv, 42010afffe8a0002(unknown)/1,  0.000117244,  0.000034843,  0.000085230,  0.000170564, 587.815791992, D, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000170564,  0.000085230
2017-03-23 14:10:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117244,  0.000022761,  0.000085230,  0.000107615, 587.815791992, S, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000107615,  0.000085230
2017-03-23 14:10:30.175339, slv, 42010afffe8a0002(unknown)/1,  0.000117281,  0.000022761,  0.000115085,  0.000107615, 610.576791992, D, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000107615,  0.000115085
2017-03-23 14:10:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117281,  0.000025570,  0.000115085,  0.000178049, 610.576791992, S, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000178049,  0.000115085
2017-03-23 14:10:31.898632, slv, 42010afffe8a0002(unknown)/1,  0.000117506,  0.000025570,  0.000125865,  0.000178049, 636.146791992, D, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000178049,  0.000125865
2017-03-23 14:10:31.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117506,  0.000023431,  0.000125865,  0.000103599, 636.146791992, S, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000103599,  0.000125865
2017-03-23 14:10:32.853191, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000023431,  0.000109320,  0.000103599, 659.577791992, D, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000103599,  0.000109320
2017-03-23 14:10:32.908424, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000022024,  0.000109320,  0.000087547, 659.577791992, S, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000087547,  0.000109320
2017-03-23 14:10:33.102526, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000022024,  0.000110403,  0.000087547, 637.553791992, D, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000087547,  0.000110403
2017-03-23 14:10:33.281483, slv, 42010afffe8a0002(unknown)/1,  0.000117287, -0.000022024,  0.000141366,  0.000087547, 637.553791992, D, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000087547,  0.000141366
2017-03-23 14:10:33.336700, slv, 42010afffe8a0002(unknown)/1,  0.000117100, -0.000022024,  0.000104879,  0.000087547, 637.553791992, D, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000087547,  0.000104879
2017-03-23 14:10:33.786850, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000022024,  0.000107049,  0.000087547, 637.553791992, D, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000087547,  0.000107049
2017-03-23 14:10:33.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000028095,  0.000107049,  0.000090734, 637.553791992, S, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000090734,  0.000107049
2017-03-23 14:10:34.630104, slv, 42010afffe8a0002(unknown)/1,  0.000116337, -0.000028095,  0.000067854,  0.000090734, 609.458791992, D, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000090734,  0.000067854
2017-03-23 14:10:34.687042, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000028095,  0.000117625,  0.000090734, 609.458791992, D, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000090734,  0.000117625
2017-03-23 14:10:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000028053,  0.000117625,  0.000085894, 609.458791992, S, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000085894,  0.000117625
2017-03-23 14:10:35.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000014828,  0.000117625,  0.000116356, 581.405791992, S, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000116356,  0.000117625
2017-03-23 14:10:36.618283, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000014828,  0.000112086,  0.000116356, 566.577791992, D, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000116356,  0.000112086
2017-03-23 14:10:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000013071,  0.000112086,  0.000089302, 566.577791992, S, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000089302,  0.000112086
2017-03-23 14:10:37.595401, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000013071,  0.000100762,  0.000089302, 553.506791992, D, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000089302,  0.000100762
2017-03-23 14:10:37.908491, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000001713,  0.000100762,  0.000138790, 553.506791992, S, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000138790,  0.000100762
2017-03-23 14:10:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000005320,  0.000100762,  0.000103194, 551.793791992, S, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000103194,  0.000100762
2017-03-23 14:10:39.468120, slv, 42010afffe8a0002(unknown)/1,  0.000115446,  0.000005320,  0.000111522,  0.000103194, 557.113791992, D, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000103194,  0.000111522
2017-03-23 14:10:39.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115446, -0.000001994,  0.000111522,  0.000123936, 557.113791992, S, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000123936,  0.000111522
2017-03-23 14:10:40.775311, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000001994,  0.000099855,  0.000123936, 555.119791992, D, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000123936,  0.000099855
2017-03-23 14:10:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000010420,  0.000099855,  0.000086025, 555.119791992, S, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000086025,  0.000099855
2017-03-23 14:10:40.990396, slv, 42010afffe8a0002(unknown)/1,  0.000115197, -0.000010420,  0.000111058,  0.000086025, 544.699791992, D, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000086025,  0.000111058
2017-03-23 14:10:41.013026, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000010420,  0.000106977,  0.000086025, 544.699791992, D, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000086025,  0.000106977
2017-03-23 14:10:41.621552, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000010420,  0.000134618,  0.000086025, 544.699791992, D, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000086025,  0.000134618
2017-03-23 14:10:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000010864,  0.000134618,  0.000122343, 544.699791992, S, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000122343,  0.000134618
2017-03-23 14:10:42.908381, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000013906,  0.000134618,  0.000079326, 533.835791992, S, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000079326,  0.000134618
2017-03-23 14:10:42.996991, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000013906,  0.000078091,  0.000079326, 519.929791992, D, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000079326,  0.000078091
2017-03-23 14:10:43.402544, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000013906,  0.000119158,  0.000079326, 519.929791992, D, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000079326,  0.000119158
2017-03-23 14:10:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000012025,  0.000119158,  0.000125392, 519.929791992, S, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000125392,  0.000119158
2017-03-23 14:10:44.656432, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000012025,  0.000079984,  0.000125392, 507.904791992, D, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000125392,  0.000079984
2017-03-23 14:10:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000009672,  0.000079984,  0.000083114, 507.904791992, S, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000083114,  0.000079984
2017-03-23 14:10:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000000741,  0.000079984,  0.000143049, 498.232791992, S, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000143049,  0.000079984
2017-03-23 14:10:46.147057, slv, 42010afffe8a0002(unknown)/1,  0.000113787, -0.000000741,  0.000097665,  0.000143049, 497.491791992, D, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000143049,  0.000097665
2017-03-23 14:10:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113787,  0.000001482,  0.000097665,  0.000087524, 497.491791992, S, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000087524,  0.000097665
2017-03-23 14:10:47.908469, slv, 42010afffe8a0002(unknown)/1,  0.000113787, -0.000009765,  0.000097665,  0.000120520, 498.973791992, S, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000120520,  0.000097665
2017-03-23 14:10:48.098192, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000009765,  0.000151005,  0.000120520, 489.208791992, D, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000120520,  0.000151005
2017-03-23 14:10:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000012070,  0.000151005,  0.000083137, 489.208791992, S, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000083137,  0.000151005
2017-03-23 14:10:49.120020, slv, 42010afffe8a0002(unknown)/1,  0.000114127, -0.000012070,  0.000131266,  0.000083137, 477.138791992, D, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000083137,  0.000131266
2017-03-23 14:10:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114127, -0.000013910,  0.000131266,  0.000117180, 477.138791992, S, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000117180,  0.000131266
2017-03-23 14:10:50.401556, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000013910,  0.000110992,  0.000117180, 463.228791992, D, 0.000116244, 943, 0.000002656, 12686, 480, 40,  0.000117180,  0.000110992
2017-03-23 14:10:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114073,  0.000000362,  0.000110992,  0.000111745, 463.228791992, S, 0.000115704, 1174, -0.000003728, 16208, 559, 49,  0.000111745,  0.000110992
2017-03-23 14:10:51.638577, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000000362,  0.000110532,  0.000111745, 463.590791992, D, 0.000115704, 1174, -0.000003728, 16208, 559, 49,  0.000111745,  0.000110532
2017-03-23 14:10:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000000001,  0.000110532,  0.000116376, 463.590791992, S, 0.000115704, 1174, -0.000003728, 16208, 559, 49,  0.000116376,  0.000110532
2017-03-23 14:10:52.908486, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000010921,  0.000110532,  0.000089882, 463.589791992, S, 0.000115704, 1174, -0.000003728, 16208, 559, 49,  0.000089882,  0.000110532
2017-03-23 14:10:53.303922, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000010921,  0.000132867,  0.000089882, 452.668791992, D, 0.000115704, 1174, -0.000003728, 16208, 559, 49,  0.000089882,  0.000132867
2017-03-23 14:10:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000009707,  0.000132867,  0.000118761, 452.668791992, S, 0.000115704, 1174, -0.000003728, 16208, 559, 49,  0.000118761,  0.000132867
2017-03-23 14:10:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000002551,  0.000132867,  0.000104150, 442.961791992, S, 0.000115704, 1174, -0.000003728, 16208, 559, 49,  0.000104150,  0.000132867
2017-03-23 14:10:54.937039, slv, 42010afffe8a0002(unknown)/1,  0.000113969, -0.000002551,  0.000119558,  0.000104150, 440.410791992, D, 0.000115704, 1174, -0.000003728, 16208, 559, 49,  0.000104150,  0.000119558
2017-03-23 14:10:55.898375, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000002551,  0.000146139,  0.000104150, 440.410791992, D, 0.000115704, 1174, -0.000003728, 16208, 559, 49,  0.000104150,  0.000146139
2017-03-23 14:10:55.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000001543,  0.000146139,  0.000120811, 440.410791992, S, 0.000115704, 1174, -0.000003728, 16208, 559, 49,  0.000120811,  0.000146139
2017-03-23 14:10:56.464715, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000001543,  0.000103939,  0.000120811, 438.867791992, D, 0.000115704, 1174, -0.000003728, 16208, 559, 49,  0.000120811,  0.000103939
2017-03-23 14:10:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114114,  0.000013252,  0.000103939,  0.000133849, 438.867791992, S, 0.000115704, 1174, -0.000003728, 16208, 559, 49,  0.000133849,  0.000103939
2017-03-23 14:10:57.044567, slv, 42010afffe8a0002(unknown)/1,  0.000114192,  0.000013252,  0.000117709,  0.000133849, 452.119791992, D, 0.000115704, 1174, -0.000003728, 16208, 559, 49,  0.000133849,  0.000117709
2017-03-23 14:10:57.908518, slv, 42010afffe8a0002(unknown)/1,  0.000114192,  0.000020625,  0.000117709,  0.000135709, 452.119791992, S, 0.000115704, 1174, -0.000003728, 16208, 559, 49,  0.000135709,  0.000117709
2017-03-23 14:10:58.217810, slv, 42010afffe8a0002(unknown)/1,  0.000114310,  0.000020625,  0.000099657,  0.000135709, 472.744791992, D, 0.000115704, 1174, -0.000003728, 16208, 559, 49,  0.000135709,  0.000099657
2017-03-23 14:10:58.784884, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000020625,  0.000104537,  0.000135709, 472.744791992, D, 0.000115704, 1174, -0.000003728, 16208, 559, 49,  0.000135709,  0.000104537
2017-03-23 14:10:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000027877,  0.000104537,  0.000148620, 472.744791992, S, 0.000115704, 1174, -0.000003728, 16208, 559, 49,  0.000148620,  0.000104537
2017-03-23 14:10:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000022944,  0.000104537,  0.000126032, 500.621791992, S, 0.000115704, 1174, -0.000003728, 16208, 559, 49,  0.000126032,  0.000104537
2017-03-23 14:11:00.210437, slv, 42010afffe8a0002(unknown)/1,  0.000114462,  0.000022944,  0.000111711,  0.000126032, 523.565791992, D, 0.000115704, 1174, -0.000003728, 16208, 559, 49,  0.000126032,  0.000111711
2017-03-23 14:11:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114462,  0.000001606,  0.000111711,  0.000106023, 523.565791992, S, 0.000115704, 1174, -0.000003728, 16208, 559, 49,  0.000106023,  0.000111711
2017-03-23 14:11:01.106876, slv, 42010afffe8a0002(unknown)/1,  0.000114458,  0.000001606,  0.000112965,  0.000106023, 525.171791992, D, 0.000115704, 1174, -0.000003728, 16208, 559, 49,  0.000106023,  0.000112965
2017-03-23 14:11:01.907538, slv, 42010afffe8a0002(unknown)/1,  0.000114458,  0.000070238,  0.000112965,  0.000263372, 525.171791992, S, 0.000115704, 1174, -0.000003728, 16208, 559, 49,  0.000263372,  0.000112965
2017-03-23 14:11:02.628474, slv, 42010afffe8a0002(unknown)/1,  0.000114982,  0.000070238,  0.000109611,  0.000263372, 595.409791992, D, 0.000115704, 1174, -0.000003728, 16208, 559, 49,  0.000263372,  0.000109611
2017-03-23 14:11:02.908439, slv, 42010afffe8a0002(unknown)/1,  0.000114982,  0.000065814,  0.000109611,  0.000097695, 595.409791992, S, 0.000115704, 1174, -0.000003728, 16208, 559, 49,  0.000097695,  0.000109611
2017-03-23 14:11:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114982, -0.000014229,  0.000109611,  0.000103810, 661.223791992, S, 0.000115704, 1174, -0.000003728, 16208, 559, 49,  0.000103810,  0.000109611
2017-03-23 14:11:04.303172, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000014229,  0.000111238,  0.000103810, 646.994791992, D, 0.000115704, 1174, -0.000003728, 16208, 559, 49,  0.000103810,  0.000111238
2017-03-23 14:11:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000010029,  0.000111238,  0.000106596, 646.994791992, S, 0.000115704, 1174, -0.000003728, 16208, 559, 49,  0.000106596,  0.000111238
2017-03-23 14:11:05.378469, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000010029,  0.000119439,  0.000106596, 636.965791992, D, 0.000115704, 1174, -0.000003728, 16208, 559, 49,  0.000106596,  0.000119439
2017-03-23 14:11:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115401,  0.000001907,  0.000119439,  0.000128102, 636.965791992, S, 0.000115704, 1174, -0.000003728, 16208, 559, 49,  0.000128102,  0.000119439
2017-03-23 14:11:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000016037,  0.000119439,  0.000070627, 638.872791992, S, 0.000115704, 1174, -0.000003728, 16208, 559, 49,  0.000070627,  0.000119439
2017-03-23 14:11:06.955277, slv, 42010afffe8a0002(unknown)/1,  0.000115301, -0.000016037,  0.000139342,  0.000070627, 622.835791992, D, 0.000115704, 1174, -0.000003728, 16208, 559, 49,  0.000070627,  0.000139342
2017-03-23 14:11:07.079980, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000016037,  0.000141995,  0.000070627, 622.835791992, D, 0.000115704, 1174, -0.000003728, 16208, 559, 49,  0.000070627,  0.000141995
2017-03-23 14:11:07.908335, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000030998,  0.000141995,  0.000097927, 622.835791992, S, 0.000115704, 1174, -0.000003728, 16208, 559, 49,  0.000097927,  0.000141995
2017-03-23 14:11:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000027371,  0.000141995,  0.000077629, 591.837791992, S, 0.000115704, 1174, -0.000003728, 16208, 559, 49,  0.000077629,  0.000141995
2017-03-23 14:11:08.998378, slv, 42010afffe8a0002(unknown)/1,  0.000114991, -0.000027371,  0.000129547,  0.000077629, 564.466791992, D, 0.000115704, 1174, -0.000003728, 16208, 559, 49,  0.000077629,  0.000129547
2017-03-23 14:11:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114991, -0.000019220,  0.000129547,  0.000114070, 564.466791992, S, 0.000115704, 1174, -0.000003728, 16208, 559, 49,  0.000114070,  0.000129547
2017-03-23 14:11:10.631863, slv, 42010afffe8a0002(unknown)/1,  0.000114866, -0.000019220,  0.000106707,  0.000114070, 545.246791992, D, 0.000115704, 1174, -0.000003728, 16208, 559, 49,  0.000114070,  0.000106707
2017-03-23 14:11:10.687759, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000019220,  0.000127770,  0.000114070, 545.246791992, D, 0.000115704, 1174, -0.000003728, 16208, 559, 49,  0.000114070,  0.000127770
2017-03-23 14:11:10.907286, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000022954,  0.000127770,  0.000069889, 545.246791992, S, 0.000115704, 1174, -0.000003728, 16208, 559, 49,  0.000069889,  0.000127770
2017-03-23 14:11:11.583290, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000022954,  0.000110586,  0.000069889, 522.292791992, D, 0.000115704, 1174, -0.000003728, 16208, 559, 49,  0.000069889,  0.000110586
2017-03-23 14:11:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000017342,  0.000110586,  0.000125038, 522.292791992, S, 0.000115704, 1174, -0.000003728, 16208, 559, 49,  0.000125038,  0.000110586
2017-03-23 14:11:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000003421,  0.000110586,  0.000111271, 504.950791992, S, 0.000115704, 1174, -0.000003728, 16208, 559, 49,  0.000111271,  0.000110586
2017-03-23 14:11:13.089377, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000003421,  0.000116618,  0.000111271, 508.371791992, D, 0.000115704, 1174, -0.000003728, 16208, 559, 49,  0.000111271,  0.000116618
2017-03-23 14:11:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000001001,  0.000116618,  0.000115996, 508.371791992, S, 0.000115704, 1174, -0.000003728, 16208, 559, 49,  0.000115996,  0.000116618
2017-03-23 14:11:14.452401, slv, 42010afffe8a0002(unknown)/1,  0.000114673, -0.000001001,  0.000149611,  0.000115996, 507.370791992, D, 0.000115704, 1174, -0.000003728, 16208, 559, 49,  0.000115996,  0.000149611
2017-03-23 14:11:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114673,  0.000036002,  0.000149611,  0.000185217, 507.370791992, S, 0.000115704, 1174, -0.000003728, 16208, 559, 49,  0.000185217,  0.000149611
2017-03-23 14:11:15.562809, slv, 42010afffe8a0002(unknown)/1,  0.000115150,  0.000036002,  0.000129902,  0.000185217, 543.372791992, D, 0.000115704, 1174, -0.000003728, 16208, 559, 49,  0.000185217,  0.000129902
2017-03-23 14:11:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115150,  0.000035685,  0.000129902,  0.000115977, 543.372791992, S, 0.000115704, 1174, -0.000003728, 16208, 559, 49,  0.000115977,  0.000129902
2017-03-23 14:11:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000010380,  0.000129902,  0.000093564, 579.057791992, S, 0.000115704, 1174, -0.000003728, 16208, 559, 49,  0.000093564,  0.000129902
2017-03-23 14:11:17.091379, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000010380,  0.000199694,  0.000093564, 568.677791992, D, 0.000115704, 1174, -0.000003728, 16208, 559, 49,  0.000093564,  0.000199694
2017-03-23 14:11:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000004811,  0.000199694,  0.000127692, 568.677791992, S, 0.000115704, 1174, -0.000003728, 16208, 559, 49,  0.000127692,  0.000199694
2017-03-23 14:11:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000004689,  0.000199694,  0.000094384, 563.866791992, S, 0.000115704, 1174, -0.000003728, 16208, 559, 49,  0.000094384,  0.000199694
2017-03-23 14:11:19.062669, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000004689,  0.000117728,  0.000094384, 559.177791992, D, 0.000115704, 1174, -0.000003728, 16208, 559, 49,  0.000094384,  0.000117728
2017-03-23 14:11:19.548616, slv, 42010afffe8a0002(unknown)/1,  0.000115738, -0.000004689,  0.000117274,  0.000094384, 559.177791992, D, 0.000115704, 1174, -0.000003728, 16208, 559, 49,  0.000094384,  0.000117274
2017-03-23 14:11:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115738,  0.000001975,  0.000117274,  0.000141031, 559.177791992, S, 0.000115704, 1174, -0.000003728, 16208, 559, 49,  0.000141031,  0.000117274
2017-03-23 14:11:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115738, -0.000004835,  0.000117274,  0.000080775, 561.152791992, S, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000080775,  0.000117274
2017-03-23 14:11:21.482501, slv, 42010afffe8a0002(unknown)/1,  0.000115916, -0.000004835,  0.000216046,  0.000080775, 556.317791992, D, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000080775,  0.000216046
2017-03-23 14:11:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115916, -0.000018703,  0.000216046,  0.000113471, 556.317791992, S, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000113471,  0.000216046
2017-03-23 14:11:22.707657, slv, 42010afffe8a0002(unknown)/1,  0.000116223, -0.000018703,  0.000131921,  0.000113471, 537.614791992, D, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000113471,  0.000131921
2017-03-23 14:11:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116223, -0.000014966,  0.000131921,  0.000088735, 537.614791992, S, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000088735,  0.000131921
2017-03-23 14:11:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000011246,  0.000131921,  0.000166204, 522.648791992, S, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000166204,  0.000131921
2017-03-23 14:11:24.684034, slv, 42010afffe8a0002(unknown)/1,  0.000116465,  0.000011246,  0.000115150,  0.000166204, 533.894791992, D, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000166204,  0.000115150
2017-03-23 14:11:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116465,  0.000009614,  0.000115150,  0.000085712, 533.894791992, S, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000085712,  0.000115150
2017-03-23 14:11:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000014744,  0.000115150,  0.000117729, 543.508791992, S, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000117729,  0.000115150
2017-03-23 14:11:26.568923, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000014744,  0.000106941,  0.000117729, 528.764791992, D, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000117729,  0.000106941
2017-03-23 14:11:26.815795, slv, 42010afffe8a0002(unknown)/1,  0.000116566, -0.000014744,  0.000109747,  0.000117729, 528.764791992, D, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000117729,  0.000109747
2017-03-23 14:11:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116566, -0.000010540,  0.000109747,  0.000094221, 528.764791992, S, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000094221,  0.000109747
2017-03-23 14:11:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116566, -0.000018921,  0.000109747,  0.000101068, 518.224791992, S, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000101068,  0.000109747
2017-03-23 14:11:28.073613, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000018921,  0.000093083,  0.000101068, 499.303791992, D, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000101068,  0.000093083
2017-03-23 14:11:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000020549,  0.000093083,  0.000090792, 499.303791992, S, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000090792,  0.000093083
2017-03-23 14:11:29.195388, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000020549,  0.000085464,  0.000090792, 478.754791992, D, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000090792,  0.000085464
2017-03-23 14:11:29.908404, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000015832,  0.000085464,  0.000109956, 478.754791992, S, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000109956,  0.000085464
2017-03-23 14:11:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000001214,  0.000085464,  0.000119657, 462.922791992, S, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000119657,  0.000085464
2017-03-23 14:11:31.107567, slv, 42010afffe8a0002(unknown)/1,  0.000115788, -0.000001214,  0.000108738,  0.000119657, 461.708791992, D, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000119657,  0.000108738
2017-03-23 14:11:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115788,  0.000006852,  0.000108738,  0.000125857, 461.708791992, S, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000125857,  0.000108738
2017-03-23 14:11:31.998483, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000006852,  0.000128434,  0.000125857, 468.560791992, D, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000125857,  0.000128434
2017-03-23 14:11:32.081400, slv, 42010afffe8a0002(unknown)/1,  0.000115914,  0.000006852,  0.000096193,  0.000125857, 468.560791992, D, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000125857,  0.000096193
2017-03-23 14:11:32.559800, slv, 42010afffe8a0002(unknown)/1,  0.000115821,  0.000006852,  0.000091984,  0.000125857, 468.560791992, D, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000125857,  0.000091984
2017-03-23 14:11:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115821,  0.000019562,  0.000091984,  0.000144878, 468.560791992, S, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000144878,  0.000091984
2017-03-23 14:11:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115821,  0.000014933,  0.000091984,  0.000116632, 488.122791992, S, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000116632,  0.000091984
2017-03-23 14:11:34.030385, slv, 42010afffe8a0002(unknown)/1,  0.000115766,  0.000014933,  0.000114815,  0.000116632, 503.055791992, D, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000116632,  0.000114815
2017-03-23 14:11:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115766, -0.000019776,  0.000114815,  0.000075404, 503.055791992, S, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000075404,  0.000114815
2017-03-23 14:11:35.286561, slv, 42010afffe8a0002(unknown)/1,  0.000115610, -0.000019776,  0.000116259,  0.000075404, 483.279791992, D, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000075404,  0.000116259
2017-03-23 14:11:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115610, -0.000008472,  0.000116259,  0.000139028, 483.279791992, S, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000139028,  0.000116259
2017-03-23 14:11:36.331910, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000008472,  0.000116593,  0.000139028, 474.807791992, D, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000139028,  0.000116593
2017-03-23 14:11:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000000585,  0.000116593,  0.000090962, 474.807791992, S, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000090962,  0.000116593
2017-03-23 14:11:37.227887, slv, 42010afffe8a0002(unknown)/1,  0.000115520, -0.000000585,  0.000107611,  0.000090962, 474.222791992, D, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000090962,  0.000107611
2017-03-23 14:11:37.382113, slv, 42010afffe8a0002(unknown)/1,  0.000121891, -0.000000585,  0.001803400,  0.000090962, 474.222791992, D, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000090962,  0.001803400
2017-03-23 14:11:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121891, -0.000011041,  0.001803400,  0.000124397, 474.222791992, S, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000124397,  0.001803400
2017-03-23 14:11:37.947263, slv, 42010afffe8a0002(unknown)/1,  0.000128272, -0.000011041,  0.000102433,  0.000124397, 463.181791992, D, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000124397,  0.000102433
2017-03-23 14:11:38.517797, slv, 42010afffe8a0002(unknown)/1,  0.000127984, -0.000011041,  0.000088058,  0.000124397, 463.181791992, D, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000124397,  0.000088058
2017-03-23 14:11:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127984, -0.000008120,  0.000088058,  0.000109237, 463.181791992, S, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000109237,  0.000088058
2017-03-23 14:11:39.745493, slv, 42010afffe8a0002(unknown)/1,  0.000127673, -0.000008120,  0.000110520,  0.000109237, 455.061791992, D, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000109237,  0.000110520
2017-03-23 14:11:39.888918, slv, 42010afffe8a0002(unknown)/1,  0.000127340, -0.000008120,  0.000096431,  0.000109237, 455.061791992, D, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000109237,  0.000096431
2017-03-23 14:11:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127340, -0.000015651,  0.000096431,  0.000114784, 455.061791992, S, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000114784,  0.000096431
2017-03-23 14:11:40.584294, slv, 42010afffe8a0002(unknown)/1,  0.000127214, -0.000015651,  0.000156661,  0.000114784, 439.410791992, D, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000114784,  0.000156661
2017-03-23 14:11:40.907476, slv, 42010afffe8a0002(unknown)/1,  0.000127214,  0.000042172,  0.000156661,  0.000224114, 439.410791992, S, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000224114,  0.000156661
2017-03-23 14:11:41.730241, slv, 42010afffe8a0002(unknown)/1,  0.000127558,  0.000042172,  0.000101261,  0.000224114, 481.582791992, D, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000224114,  0.000101261
2017-03-23 14:11:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127558,  0.000044333,  0.000101261,  0.000119324, 481.582791992, S, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000119324,  0.000101261
2017-03-23 14:11:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127558, -0.000024180,  0.000101261,  0.000087432, 525.915791992, S, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000087432,  0.000101261
2017-03-23 14:11:43.506963, slv, 42010afffe8a0002(unknown)/1,  0.000127623, -0.000024180,  0.000114055,  0.000087432, 501.735791992, D, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000087432,  0.000114055
2017-03-23 14:11:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127623,  0.000002306,  0.000114055,  0.000172362, 501.735791992, S, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000172362,  0.000114055
2017-03-23 14:11:44.258046, slv, 42010afffe8a0002(unknown)/1,  0.000127515,  0.000002306,  0.000108894,  0.000172362, 504.041791992, D, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000172362,  0.000108894
2017-03-23 14:11:44.299523, slv, 42010afffe8a0002(unknown)/1,  0.000127736,  0.000002306,  0.000113028,  0.000172362, 504.041791992, D, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000172362,  0.000113028
2017-03-23 14:11:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127736,  0.000005245,  0.000113028,  0.000093488, 504.041791992, S, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000093488,  0.000113028
2017-03-23 14:11:45.582145, slv, 42010afffe8a0002(unknown)/1,  0.000127651,  0.000005245,  0.000110241,  0.000093488, 509.286791992, D, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000093488,  0.000110241
2017-03-23 14:11:45.696065, slv, 42010afffe8a0002(unknown)/1,  0.000127195,  0.000005245,  0.000096724,  0.000093488, 509.286791992, D, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000093488,  0.000096724
2017-03-23 14:11:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127195, -0.000022593,  0.000096724,  0.000116256, 509.286791992, S, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000116256,  0.000096724
2017-03-23 14:11:46.847990, slv, 42010afffe8a0002(unknown)/1,  0.000126949, -0.000022593,  0.000139433,  0.000116256, 486.693791992, D, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000116256,  0.000139433
2017-03-23 14:11:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126949, -0.000007238,  0.000139433,  0.000123411, 486.693791992, S, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000123411,  0.000139433
2017-03-23 14:11:47.659017, slv, 42010afffe8a0002(unknown)/1,  0.000126824, -0.000007238,  0.000096747,  0.000123411, 479.455791992, D, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000123411,  0.000096747
2017-03-23 14:11:47.744257, slv, 42010afffe8a0002(unknown)/1,  0.000126690, -0.000007238,  0.000129512,  0.000123411, 479.455791992, D, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000123411,  0.000129512
2017-03-23 14:11:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126690,  0.000010314,  0.000129512,  0.000150857, 479.455791992, S, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000150857,  0.000129512
2017-03-23 14:11:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126690,  0.000000774,  0.000129512,  0.000104072, 489.769791992, S, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000104072,  0.000129512
2017-03-23 14:11:49.382014, slv, 42010afffe8a0002(unknown)/1,  0.000126840,  0.000000774,  0.000188157,  0.000104072, 490.543791992, D, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000104072,  0.000188157
2017-03-23 14:11:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126840, -0.000014843,  0.000188157,  0.000119772, 490.543791992, S, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000119772,  0.000188157
2017-03-23 14:11:50.126713, slv, 42010afffe8a0002(unknown)/1,  0.000126886, -0.000014843,  0.000107155,  0.000119772, 475.700791992, D, 0.000114779, 590, 0.000003264, 24414, 537, 67,  0.000119772,  0.000107155
2017-03-23 14:11:50.908504, slv, 42010afffe8a0002(unknown)/1,  0.000126886, -0.000019923,  0.000107155,  0.000094108, 475.700791992, S, 0.000121871, 5696, -0.000002848, 17354, 495, 29,  0.000094108,  0.000107155
2017-03-23 14:11:51.436926, slv, 42010afffe8a0002(unknown)/1,  0.000126522, -0.000019923,  0.000093403,  0.000094108, 455.777791992, D, 0.000121871, 5696, -0.000002848, 17354, 495, 29,  0.000094108,  0.000093403
2017-03-23 14:11:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126522, -0.000010203,  0.000093403,  0.000138895, 455.777791992, S, 0.000121871, 5696, -0.000002848, 17354, 495, 29,  0.000138895,  0.000093403
2017-03-23 14:11:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126522, -0.000001567,  0.000093403,  0.000111015, 445.574791992, S, 0.000121871, 5696, -0.000002848, 17354, 495, 29,  0.000111015,  0.000093403
2017-03-23 14:11:53.050908, slv, 42010afffe8a0002(unknown)/1,  0.000126069, -0.000001567,  0.000091535,  0.000111015, 444.007791992, D, 0.000121871, 5696, -0.000002848, 17354, 495, 29,  0.000111015,  0.000091535
2017-03-23 14:11:53.680389, slv, 42010afffe8a0002(unknown)/1,  0.000125672, -0.000001567,  0.000088974,  0.000111015, 444.007791992, D, 0.000121871, 5696, -0.000002848, 17354, 495, 29,  0.000111015,  0.000088974
2017-03-23 14:11:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125672, -0.000006548,  0.000088974,  0.000128082, 444.007791992, S, 0.000121871, 5696, -0.000002848, 17354, 495, 29,  0.000128082,  0.000088974
2017-03-23 14:11:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125672,  0.000006569,  0.000088974,  0.000136401, 437.459791992, S, 0.000121871, 5696, -0.000002848, 17354, 495, 29,  0.000136401,  0.000088974
2017-03-23 14:11:55.237439, slv, 42010afffe8a0002(unknown)/1,  0.000125370,  0.000006569,  0.000089074,  0.000136401, 444.028791992, D, 0.000121871, 5696, -0.000002848, 17354, 495, 29,  0.000136401,  0.000089074
2017-03-23 14:11:55.908516, slv, 42010afffe8a0002(unknown)/1,  0.000125370,  0.000003481,  0.000089074,  0.000121604, 444.028791992, S, 0.000121871, 5696, -0.000002848, 17354, 495, 29,  0.000121604,  0.000089074
2017-03-23 14:11:56.109191, slv, 42010afffe8a0002(unknown)/1,  0.000125186,  0.000003481,  0.000107289,  0.000121604, 447.509791992, D, 0.000121871, 5696, -0.000002848, 17354, 495, 29,  0.000121604,  0.000107289
2017-03-23 14:11:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125186, -0.000005588,  0.000107289,  0.000117776, 447.509791992, S, 0.000121871, 5696, -0.000002848, 17354, 495, 29,  0.000117776,  0.000107289
2017-03-23 14:11:57.860399, slv, 42010afffe8a0002(unknown)/1,  0.000125057, -0.000005588,  0.000121083,  0.000117776, 441.921791992, D, 0.000121871, 5696, -0.000002848, 17354, 495, 29,  0.000117776,  0.000121083
2017-03-23 14:11:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125057, -0.000001613,  0.000121083,  0.000129241, 441.921791992, S, 0.000121871, 5696, -0.000002848, 17354, 495, 29,  0.000129241,  0.000121083
2017-03-23 14:11:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125057, -0.000004974,  0.000121083,  0.000110925, 440.308791992, S, 0.000121871, 5696, -0.000002848, 17354, 495, 29,  0.000110925,  0.000121083
2017-03-23 14:11:59.329440, slv, 42010afffe8a0002(unknown)/1,  0.000124848, -0.000004974,  0.000097011,  0.000110925, 435.334791992, D, 0.000121871, 5696, -0.000002848, 17354, 495, 29,  0.000110925,  0.000097011
2017-03-23 14:11:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124848,  0.000005673,  0.000097011,  0.000150326, 435.334791992, S, 0.000121871, 5696, -0.000002848, 17354, 495, 29,  0.000150326,  0.000097011
2017-03-23 14:12:00.908546, slv, 42010afffe8a0002(unknown)/1,  0.000124848,  0.000010895,  0.000097011,  0.000121159, 441.007791992, S, 0.000121871, 5696, -0.000002848, 17354, 495, 29,  0.000121159,  0.000097011
2017-03-23 14:12:01.091860, slv, 42010afffe8a0002(unknown)/1,  0.000124588,  0.000010895,  0.000103848,  0.000121159, 451.902791992, D, 0.000121871, 5696, -0.000002848, 17354, 495, 29,  0.000121159,  0.000103848
2017-03-23 14:12:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124588,  0.000001634,  0.000103848,  0.000131544, 451.902791992, S, 0.000121871, 5696, -0.000002848, 17354, 495, 29,  0.000131544,  0.000103848
2017-03-23 14:12:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124588, -0.000010926,  0.000103848,  0.000095779, 453.536791992, S, 0.000121871, 5696, -0.000002848, 17354, 495, 29,  0.000095779,  0.000103848
2017-03-23 14:12:02.925910, slv, 42010afffe8a0002(unknown)/1,  0.000124270, -0.000010926,  0.000096138,  0.000095779, 442.610791992, D, 0.000121871, 5696, -0.000002848, 17354, 495, 29,  0.000095779,  0.000096138
2017-03-23 14:12:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124270, -0.000015764,  0.000096138,  0.000121549, 442.610791992, S, 0.000121871, 5696, -0.000002848, 17354, 495, 29,  0.000121549,  0.000096138
2017-03-23 14:12:04.873243, slv, 42010afffe8a0002(unknown)/1,  0.000123959, -0.000015764,  0.000103892,  0.000121549, 426.846791992, D, 0.000121871, 5696, -0.000002848, 17354, 495, 29,  0.000121549,  0.000103892
2017-03-23 14:12:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123959, -0.000011387,  0.000103892,  0.000103904, 426.846791992, S, 0.000121871, 5696, -0.000002848, 17354, 495, 29,  0.000103904,  0.000103892
2017-03-23 14:12:05.908407, slv, 42010afffe8a0002(unknown)/1,  0.000123959,  0.000013209,  0.000103892,  0.000170432, 415.459791992, S, 0.000121871, 5696, -0.000002848, 17354, 495, 29,  0.000170432,  0.000103892
2017-03-23 14:12:06.106115, slv, 42010afffe8a0002(unknown)/1,  0.000123962,  0.000013209,  0.000100614,  0.000170432, 428.668791992, D, 0.000121871, 5696, -0.000002848, 17354, 495, 29,  0.000170432,  0.000100614
2017-03-23 14:12:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123962,  0.000014000,  0.000100614,  0.000105490, 428.668791992, S, 0.000121871, 5696, -0.000002848, 17354, 495, 29,  0.000105490,  0.000100614
2017-03-23 14:12:07.196361, slv, 42010afffe8a0002(unknown)/1,  0.000123867,  0.000014000,  0.000095089,  0.000105490, 442.668791992, D, 0.000121871, 5696, -0.000002848, 17354, 495, 29,  0.000105490,  0.000095089
2017-03-23 14:12:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123867, -0.000008013,  0.000095089,  0.000126314, 442.668791992, S, 0.000121871, 5696, -0.000002848, 17354, 495, 29,  0.000126314,  0.000095089
2017-03-23 14:12:08.188743, slv, 42010afffe8a0002(unknown)/1,  0.000123461, -0.000008013,  0.000064743,  0.000126314, 434.655791992, D, 0.000121871, 5696, -0.000002848, 17354, 495, 29,  0.000126314,  0.000064743
2017-03-23 14:12:08.317575, slv, 42010afffe8a0002(unknown)/1,  0.000123126, -0.000008013,  0.000090621,  0.000126314, 434.655791992, D, 0.000121871, 5696, -0.000002848, 17354, 495, 29,  0.000126314,  0.000090621
2017-03-23 14:12:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123126, -0.000018009,  0.000090621,  0.000084661, 434.655791992, S, 0.000121871, 5696, -0.000002848, 17354, 495, 29,  0.000084661,  0.000090621
2017-03-23 14:12:09.560115, slv, 42010afffe8a0002(unknown)/1,  0.000122684, -0.000018009,  0.000077825,  0.000084661, 416.646791992, D, 0.000121871, 5696, -0.000002848, 17354, 495, 29,  0.000084661,  0.000077825
2017-03-23 14:12:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122684, -0.000011157,  0.000077825,  0.000138835, 416.646791992, S, 0.000121871, 5696, -0.000002848, 17354, 495, 29,  0.000138835,  0.000077825
2017-03-23 14:12:10.908380, slv, 42010afffe8a0002(unknown)/1,  0.000122684,  0.000002836,  0.000077825,  0.000112206, 405.489791992, S, 0.000121871, 5696, -0.000002848, 17354, 495, 29,  0.000112206,  0.000077825
2017-03-23 14:12:11.119415, slv, 42010afffe8a0002(unknown)/1,  0.000122187,  0.000002836,  0.000088875,  0.000112206, 408.325791992, D, 0.000121871, 5696, -0.000002848, 17354, 495, 29,  0.000112206,  0.000088875
2017-03-23 14:12:11.818691, slv, 42010afffe8a0002(unknown)/1,  0.000121851,  0.000002836,  0.000089538,  0.000112206, 408.325791992, D, 0.000121871, 5696, -0.000002848, 17354, 495, 29,  0.000112206,  0.000089538
2017-03-23 14:12:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121851,  0.000001185,  0.000089538,  0.000134699, 408.325791992, S, 0.000121871, 5696, -0.000002848, 17354, 495, 29,  0.000134699,  0.000089538
2017-03-23 14:12:12.289007, slv, 42010afffe8a0002(unknown)/1,  0.000121680,  0.000001185,  0.000107143,  0.000134699, 409.510791992, D, 0.000121871, 5696, -0.000002848, 17354, 495, 29,  0.000134699,  0.000107143
2017-03-23 14:12:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121680,  0.000008825,  0.000107143,  0.000126483, 409.510791992, S, 0.000121871, 5696, -0.000002848, 17354, 495, 29,  0.000126483,  0.000107143
2017-03-23 14:12:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121680,  0.000017942,  0.000107143,  0.000152763, 418.335791992, S, 0.000121871, 5696, -0.000002848, 17354, 495, 29,  0.000152763,  0.000107143
2017-03-23 14:12:13.991400, slv, 42010afffe8a0002(unknown)/1,  0.000121572,  0.000017942,  0.000064467,  0.000152763, 436.277791992, D, 0.000121871, 5696, -0.000002848, 17354, 495, 29,  0.000152763,  0.000064467
2017-03-23 14:12:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121572,  0.000000633,  0.000064467,  0.000091756, 436.277791992, S, 0.000121871, 5696, -0.000002848, 17354, 495, 29,  0.000091756,  0.000064467
2017-03-23 14:12:15.385998, slv, 42010afffe8a0002(unknown)/1,  0.000121428,  0.000000633,  0.000140389,  0.000091756, 436.910791992, D, 0.000121871, 5696, -0.000002848, 17354, 495, 29,  0.000091756,  0.000140389
2017-03-23 14:12:15.908786, slv, 42010afffe8a0002(unknown)/1,  0.000121428,  0.000001401,  0.000140389,  0.000154047, 436.910791992, S, 0.000121871, 5696, -0.000002848, 17354, 495, 29,  0.000154047,  0.000140389
2017-03-23 14:12:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121428,  0.000016463,  0.000140389,  0.000121736, 438.311791992, S, 0.000121871, 5696, -0.000002848, 17354, 495, 29,  0.000121736,  0.000140389
2017-03-23 14:12:17.002066, slv, 42010afffe8a0002(unknown)/1,  0.000121304,  0.000016463,  0.000100010,  0.000121736, 454.774791992, D, 0.000121871, 5696, -0.000002848, 17354, 495, 29,  0.000121736,  0.000100010
2017-03-23 14:12:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121304,  0.000010384,  0.000100010,  0.000141764, 454.774791992, S, 0.000121871, 5696, -0.000002848, 17354, 495, 29,  0.000141764,  0.000100010
2017-03-23 14:12:18.481231, slv, 42010afffe8a0002(unknown)/1,  0.000121225,  0.000010384,  0.000101587,  0.000141764, 465.158791992, D, 0.000121871, 5696, -0.000002848, 17354, 495, 29,  0.000141764,  0.000101587
2017-03-23 14:12:18.626701, slv, 42010afffe8a0002(unknown)/1,  0.000121353,  0.000010384,  0.000132484,  0.000141764, 465.158791992, D, 0.000121871, 5696, -0.000002848, 17354, 495, 29,  0.000141764,  0.000132484
2017-03-23 14:12:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121353,  0.000023696,  0.000132484,  0.000148286, 465.158791992, S, 0.000121871, 5696, -0.000002848, 17354, 495, 29,  0.000148286,  0.000132484
2017-03-23 14:12:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121353,  0.000012842,  0.000132484,  0.000120105, 488.854791992, S, 0.000121871, 5696, -0.000002848, 17354, 495, 29,  0.000120105,  0.000132484
2017-03-23 14:12:20.284100, slv, 42010afffe8a0002(unknown)/1,  0.000121368,  0.000012842,  0.000094772,  0.000120105, 501.696791992, D, 0.000121871, 5696, -0.000002848, 17354, 495, 29,  0.000120105,  0.000094772
2017-03-23 14:12:20.908467, slv, 42010afffe8a0002(unknown)/1,  0.000121368,  0.000003070,  0.000094772,  0.000128756, 501.696791992, S, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000128756,  0.000094772
2017-03-23 14:12:21.045967, slv, 42010afffe8a0002(unknown)/1,  0.000121466,  0.000003070,  0.000166933,  0.000128756, 504.766791992, D, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000128756,  0.000166933
2017-03-23 14:12:21.305066, slv, 42010afffe8a0002(unknown)/1,  0.000121616,  0.000003070,  0.000099703,  0.000128756, 504.766791992, D, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000128756,  0.000099703
2017-03-23 14:12:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121616,  0.000010673,  0.000099703,  0.000135574, 504.766791992, S, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000135574,  0.000099703
2017-03-23 14:12:22.114275, slv, 42010afffe8a0002(unknown)/1,  0.000121554,  0.000010673,  0.000106686,  0.000135574, 515.439791992, D, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000135574,  0.000106686
2017-03-23 14:12:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121554,  0.000003188,  0.000106686,  0.000113971, 515.439791992, S, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000113971,  0.000106686
2017-03-23 14:12:23.686931, slv, 42010afffe8a0002(unknown)/1,  0.000121457,  0.000003188,  0.000105105,  0.000113971, 518.627791992, D, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000113971,  0.000105105
2017-03-23 14:12:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121457, -0.000002321,  0.000105105,  0.000124398, 518.627791992, S, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000124398,  0.000105105
2017-03-23 14:12:24.031248, slv, 42010afffe8a0002(unknown)/1,  0.000121318, -0.000002321,  0.000106829,  0.000124398, 516.306791992, D, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000124398,  0.000106829
2017-03-23 14:12:24.478005, slv, 42010afffe8a0002(unknown)/1,  0.000121449, -0.000002321,  0.000163062,  0.000124398, 516.306791992, D, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000124398,  0.000163062
2017-03-23 14:12:24.795323, slv, 42010afffe8a0002(unknown)/1,  0.000121604, -0.000002321,  0.000113544,  0.000124398, 516.306791992, D, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000124398,  0.000113544
2017-03-23 14:12:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121604, -0.000018463,  0.000113544,  0.000081737, 516.306791992, S, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000081737,  0.000113544
2017-03-23 14:12:25.908359, slv, 42010afffe8a0002(unknown)/1,  0.000121604, -0.000022240,  0.000113544,  0.000116989, 497.843791992, S, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000116989,  0.000113544
2017-03-23 14:12:26.449735, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000022240,  0.000088875,  0.000116989, 475.603791992, D, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000116989,  0.000088875
2017-03-23 14:12:26.510317, slv, 42010afffe8a0002(unknown)/1,  0.000121144, -0.000022240,  0.000087638,  0.000116989, 475.603791992, D, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000116989,  0.000087638
2017-03-23 14:12:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121144, -0.000012514,  0.000087638,  0.000100729, 475.603791992, S, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000100729,  0.000087638
2017-03-23 14:12:27.457125, slv, 42010afffe8a0002(unknown)/1,  0.000120850, -0.000012514,  0.000104000,  0.000100729, 463.089791992, D, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000100729,  0.000104000
2017-03-23 14:12:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120850,  0.000004657,  0.000104000,  0.000150579, 463.089791992, S, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000150579,  0.000104000
2017-03-23 14:12:28.668488, slv, 42010afffe8a0002(unknown)/1,  0.000120740,  0.000004657,  0.000099933,  0.000150579, 467.746791992, D, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000150579,  0.000099933
2017-03-23 14:12:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120740,  0.000007809,  0.000099933,  0.000106630, 467.746791992, S, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000106630,  0.000099933
2017-03-23 14:12:29.600598, slv, 42010afffe8a0002(unknown)/1,  0.000120558,  0.000007809,  0.000079184,  0.000106630, 475.555791992, D, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000106630,  0.000079184
2017-03-23 14:12:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000003733,  0.000079184,  0.000127202, 475.555791992, S, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000127202,  0.000079184
2017-03-23 14:12:30.298418, slv, 42010afffe8a0002(unknown)/1,  0.000120232, -0.000003733,  0.000085674,  0.000127202, 471.822791992, D, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000127202,  0.000085674
2017-03-23 14:12:30.908311, slv, 42010afffe8a0002(unknown)/1,  0.000120232, -0.000011110,  0.000085674,  0.000091367, 471.822791992, S, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000091367,  0.000085674
2017-03-23 14:12:30.978834, slv, 42010afffe8a0002(unknown)/1,  0.000119897, -0.000011110,  0.000091047,  0.000091367, 460.712791992, D, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000091367,  0.000091047
2017-03-23 14:12:31.673279, slv, 42010afffe8a0002(unknown)/1,  0.000119495, -0.000011110,  0.000102959,  0.000091367, 460.712791992, D, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000091367,  0.000102959
2017-03-23 14:12:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119495, -0.000008465,  0.000102959,  0.000131430, 460.712791992, S, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000131430,  0.000102959
2017-03-23 14:12:32.205152, slv, 42010afffe8a0002(unknown)/1,  0.000119379, -0.000008465,  0.000122513,  0.000131430, 452.247791992, D, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000131430,  0.000122513
2017-03-23 14:12:32.832666, slv, 42010afffe8a0002(unknown)/1,  0.000119490, -0.000008465,  0.000120482,  0.000131430, 452.247791992, D, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000131430,  0.000120482
2017-03-23 14:12:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119490,  0.000003308,  0.000120482,  0.000114171, 452.247791992, S, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000114171,  0.000120482
2017-03-23 14:12:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119490,  0.000001539,  0.000120482,  0.000127886, 455.555791992, S, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000127886,  0.000120482
2017-03-23 14:12:34.759872, slv, 42010afffe8a0002(unknown)/1,  0.000119451,  0.000001539,  0.000088056,  0.000127886, 457.094791992, D, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000127886,  0.000088056
2017-03-23 14:12:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119451, -0.000003900,  0.000088056,  0.000103255, 457.094791992, S, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000103255,  0.000088056
2017-03-23 14:12:35.908598, slv, 42010afffe8a0002(unknown)/1,  0.000119451,  0.000076694,  0.000088056,  0.000289035, 453.194791992, S, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000289035,  0.000088056
2017-03-23 14:12:36.381751, slv, 42010afffe8a0002(unknown)/1,  0.000119966,  0.000076694,  0.000104553,  0.000289035, 529.888791992, D, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000289035,  0.000104553
2017-03-23 14:12:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119966,  0.000070183,  0.000104553,  0.000090747, 529.888791992, S, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000090747,  0.000104553
2017-03-23 14:12:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119966, -0.000013215,  0.000104553,  0.000122755, 600.071791992, S, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000122755,  0.000104553
2017-03-23 14:12:38.001734, slv, 42010afffe8a0002(unknown)/1,  0.000120549, -0.000013215,  0.000112813,  0.000122755, 586.856791992, D, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000122755,  0.000112813
2017-03-23 14:12:38.057579, slv, 42010afffe8a0002(unknown)/1,  0.000120490, -0.000013215,  0.000108645,  0.000122755, 586.856791992, D, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000122755,  0.000108645
2017-03-23 14:12:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120490, -0.000007578,  0.000108645,  0.000102546, 586.856791992, S, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000102546,  0.000108645
2017-03-23 14:12:38.921859, slv, 42010afffe8a0002(unknown)/1,  0.000120306, -0.000007578,  0.000101034,  0.000102546, 579.278791992, D, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000102546,  0.000101034
2017-03-23 14:12:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120306, -0.000017264,  0.000101034,  0.000103722, 579.278791992, S, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000103722,  0.000101034
2017-03-23 14:12:40.101029, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000017264,  0.000105889,  0.000103722, 562.014791992, D, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000103722,  0.000105889
2017-03-23 14:12:40.856045, slv, 42010afffe8a0002(unknown)/1,  0.000119771, -0.000017264,  0.000097954,  0.000103722, 562.014791992, D, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000103722,  0.000097954
2017-03-23 14:12:40.908505, slv, 42010afffe8a0002(unknown)/1,  0.000119771, -0.000026159,  0.000097954,  0.000084037, 562.014791992, S, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000084037,  0.000097954
2017-03-23 14:12:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119771, -0.000012914,  0.000097954,  0.000129678, 535.855791992, S, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000129678,  0.000097954
2017-03-23 14:12:42.190367, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000012914,  0.000092747,  0.000129678, 522.941791992, D, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000129678,  0.000092747
2017-03-23 14:12:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000002780,  0.000092747,  0.000104089, 522.941791992, S, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000104089,  0.000092747
2017-03-23 14:12:43.072012, slv, 42010afffe8a0002(unknown)/1,  0.000119444, -0.000002780,  0.000123024,  0.000104089, 520.161791992, D, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000104089,  0.000123024
2017-03-23 14:12:43.221360, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000002780,  0.000100525,  0.000104089, 520.161791992, D, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000104089,  0.000100525
2017-03-23 14:12:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000003573,  0.000100525,  0.000127585, 520.161791992, S, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000127585,  0.000100525
2017-03-23 14:12:44.171673, slv, 42010afffe8a0002(unknown)/1,  0.000119052, -0.000003573,  0.000090523,  0.000127585, 516.588791992, D, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000127585,  0.000090523
2017-03-23 14:12:44.532354, slv, 42010afffe8a0002(unknown)/1,  0.000118970, -0.000003573,  0.000109603,  0.000127585, 516.588791992, D, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000127585,  0.000109603
2017-03-23 14:12:44.827023, slv, 42010afffe8a0002(unknown)/1,  0.000118995, -0.000003573,  0.000117484,  0.000127585, 516.588791992, D, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000127585,  0.000117484
2017-03-23 14:12:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118995, -0.000012938,  0.000117484,  0.000084798, 516.588791992, S, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000084798,  0.000117484
2017-03-23 14:12:45.434705, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000012938,  0.000106493,  0.000084798, 503.650791992, D, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000084798,  0.000106493
2017-03-23 14:12:45.908508, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000005155,  0.000106493,  0.000142726, 503.650791992, S, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000142726,  0.000106493
2017-03-23 14:12:46.557027, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000005155,  0.000130203,  0.000142726, 498.495791992, D, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000142726,  0.000130203
2017-03-23 14:12:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118796,  0.000003190,  0.000130203,  0.000101289, 498.495791992, S, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000101289,  0.000130203
2017-03-23 14:12:47.110814, slv, 42010afffe8a0002(unknown)/1,  0.000118769,  0.000003190,  0.000093965,  0.000101289, 501.685791992, D, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000101289,  0.000093965
2017-03-23 14:12:47.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118769,  0.000002276,  0.000093965,  0.000140827, 501.685791992, S, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000140827,  0.000093965
2017-03-23 14:12:48.527541, slv, 42010afffe8a0002(unknown)/1,  0.000118547,  0.000002276,  0.000082189,  0.000140827, 503.961791992, D, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000140827,  0.000082189
2017-03-23 14:12:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118547, -0.000001248,  0.000082189,  0.000093993, 503.961791992, S, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000093993,  0.000082189
2017-03-23 14:12:49.222450, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000001248,  0.000102993,  0.000093993, 502.713791992, D, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000093993,  0.000102993
2017-03-23 14:12:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118335,  0.000004072,  0.000102993,  0.000151034, 502.713791992, S, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000151034,  0.000102993
2017-03-23 14:12:50.120505, slv, 42010afffe8a0002(unknown)/1,  0.000118284,  0.000004072,  0.000112283,  0.000151034, 506.785791992, D, 0.000123442, 1732, 0.000000867, 11279, 440, 21,  0.000151034,  0.000112283
2017-03-23 14:12:50.908369, slv, 42010afffe8a0002(unknown)/1,  0.000118284,  0.000003352,  0.000112283,  0.000092289, 506.785791992, S, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000092289,  0.000112283
2017-03-23 14:12:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000005482,  0.000112283,  0.000133314, 510.137791992, S, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000133314,  0.000112283
2017-03-23 14:12:51.983945, slv, 42010afffe8a0002(unknown)/1,  0.000118367, -0.000005482,  0.000097670,  0.000133314, 504.655791992, D, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000133314,  0.000097670
2017-03-23 14:12:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118367, -0.000001629,  0.000097670,  0.000100079, 504.655791992, S, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000100079,  0.000097670
2017-03-23 14:12:52.996070, slv, 42010afffe8a0002(unknown)/1,  0.000118306, -0.000001629,  0.000126733,  0.000100079, 503.026791992, D, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000100079,  0.000126733
2017-03-23 14:12:53.548437, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000001629,  0.000113859,  0.000100079, 503.026791992, D, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000100079,  0.000113859
2017-03-23 14:12:53.907540, slv, 42010afffe8a0002(unknown)/1,  0.000118179,  0.000003224,  0.000113859,  0.000142916, 503.026791992, S, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000142916,  0.000113859
2017-03-23 14:12:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000000110,  0.000113859,  0.000093222, 506.250791992, S, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000093222,  0.000113859
2017-03-23 14:12:55.472261, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000000110,  0.000107834,  0.000093222, 506.140791992, D, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000093222,  0.000107834
2017-03-23 14:12:55.908512, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000013536,  0.000107834,  0.000115837, 506.140791992, S, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000115837,  0.000107834
2017-03-23 14:12:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000006335,  0.000107834,  0.000107400, 492.604791992, S, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000107400,  0.000107834
2017-03-23 14:12:57.431000, slv, 42010afffe8a0002(unknown)/1,  0.000117698, -0.000006335,  0.000097784,  0.000107400, 486.269791992, D, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000107400,  0.000097784
2017-03-23 14:12:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117698,  0.000002669,  0.000097784,  0.000133590, 486.269791992, S, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000133590,  0.000097784
2017-03-23 14:12:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117698, -0.000002377,  0.000097784,  0.000097052, 488.938791992, S, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000097052,  0.000097784
2017-03-23 14:12:59.194974, slv, 42010afffe8a0002(unknown)/1,  0.000117633, -0.000002377,  0.000151990,  0.000097052, 486.561791992, D, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000097052,  0.000151990
2017-03-23 14:12:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117633, -0.000004066,  0.000151990,  0.000130147, 486.561791992, S, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000130147,  0.000151990
2017-03-23 14:13:00.050607, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000004066,  0.000111812,  0.000130147, 482.495791992, D, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000130147,  0.000111812
2017-03-23 14:13:00.707244, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000004066,  0.000106974,  0.000130147, 482.495791992, D, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000130147,  0.000106974
2017-03-23 14:13:00.908346, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000008899,  0.000106974,  0.000087433, 482.495791992, S, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000087433,  0.000106974
2017-03-23 14:13:01.150977, slv, 42010afffe8a0002(unknown)/1,  0.000117562, -0.000008899,  0.000099665,  0.000087433, 473.596791992, D, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000087433,  0.000099665
2017-03-23 14:13:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117562, -0.000008800,  0.000099665,  0.000130274, 473.596791992, S, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000130274,  0.000099665
2017-03-23 14:13:02.701193, slv, 42010afffe8a0002(unknown)/1,  0.000117283, -0.000008800,  0.000081333,  0.000130274, 464.796791992, D, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000130274,  0.000081333
2017-03-23 14:13:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117283, -0.000003533,  0.000081333,  0.000097504, 464.796791992, S, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000097504,  0.000081333
2017-03-23 14:13:03.889409, slv, 42010afffe8a0002(unknown)/1,  0.000117009, -0.000003533,  0.000089899,  0.000097504, 461.263791992, D, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000097504,  0.000089899
2017-03-23 14:13:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117009,  0.000023453,  0.000089899,  0.000183693, 461.263791992, S, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000183693,  0.000089899
2017-03-23 14:13:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117009,  0.000022213,  0.000089899,  0.000094751, 484.716791992, S, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000094751,  0.000089899
2017-03-23 14:13:04.960719, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000022213,  0.000092052,  0.000094751, 506.929791992, D, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000094751,  0.000092052
2017-03-23 14:13:05.908538, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000014130,  0.000092052,  0.000167160, 506.929791992, S, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000167160,  0.000092052
2017-03-23 14:13:06.438223, slv, 42010afffe8a0002(unknown)/1,  0.000116649,  0.000014130,  0.000114286,  0.000167160, 521.059791992, D, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000167160,  0.000114286
2017-03-23 14:13:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116649,  0.000014195,  0.000114286,  0.000094520, 521.059791992, S, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000094520,  0.000114286
2017-03-23 14:13:07.248107, slv, 42010afffe8a0002(unknown)/1,  0.000116924,  0.000014195,  0.000160903,  0.000094520, 535.254791992, D, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000094520,  0.000160903
2017-03-23 14:13:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000006243,  0.000160903,  0.000126567, 535.254791992, S, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000126567,  0.000160903
2017-03-23 14:13:07.939209, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000006243,  0.000100336,  0.000126567, 529.011791992, D, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000126567,  0.000100336
2017-03-23 14:13:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000010799,  0.000100336,  0.000085740, 529.011791992, S, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000085740,  0.000100336
2017-03-23 14:13:09.472393, slv, 42010afffe8a0002(unknown)/1,  0.000116788, -0.000010799,  0.000106000,  0.000085740, 518.212791992, D, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000085740,  0.000106000
2017-03-23 14:13:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116788,  0.000018644,  0.000106000,  0.000185316, 518.212791992, S, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000185316,  0.000106000
2017-03-23 14:13:10.908390, slv, 42010afffe8a0002(unknown)/1,  0.000116788,  0.000023386,  0.000106000,  0.000095032, 536.856791992, S, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000095032,  0.000106000
2017-03-23 14:13:11.146564, slv, 42010afffe8a0002(unknown)/1,  0.000116464,  0.000023386,  0.000097501,  0.000095032, 560.242791992, D, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000095032,  0.000097501
2017-03-23 14:13:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116464, -0.000000671,  0.000097501,  0.000136878, 560.242791992, S, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000136878,  0.000097501
2017-03-23 14:13:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116464, -0.000005829,  0.000097501,  0.000084392, 559.571791992, S, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000084392,  0.000097501
2017-03-23 14:13:13.016762, slv, 42010afffe8a0002(unknown)/1,  0.000116169, -0.000005829,  0.000113375,  0.000084392, 553.742791992, D, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000084392,  0.000113375
2017-03-23 14:13:13.304903, slv, 42010afffe8a0002(unknown)/1,  0.000115951, -0.000005829,  0.000126645,  0.000084392, 553.742791992, D, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000084392,  0.000126645
2017-03-23 14:13:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115951, -0.000015930,  0.000126645,  0.000116163, 553.742791992, S, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000116163,  0.000126645
2017-03-23 14:13:14.313189, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000015930,  0.000110834,  0.000116163, 537.812791992, D, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000116163,  0.000110834
2017-03-23 14:13:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000012931,  0.000110834,  0.000089775, 537.812791992, S, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000089775,  0.000110834
2017-03-23 14:13:15.064851, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000012931,  0.000091726,  0.000089775, 524.881791992, D, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000089775,  0.000091726
2017-03-23 14:13:15.502291, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000012931,  0.000098879,  0.000089775, 524.881791992, D, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000089775,  0.000098879
2017-03-23 14:13:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000020360,  0.000098879,  0.000100629, 524.881791992, S, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000100629,  0.000098879
2017-03-23 14:13:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000008784,  0.000098879,  0.000112353, 504.521791992, S, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000112353,  0.000098879
2017-03-23 14:13:17.460872, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000008784,  0.000135297,  0.000112353, 495.737791992, D, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000112353,  0.000135297
2017-03-23 14:13:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115178,  0.000018708,  0.000135297,  0.000155516, 495.737791992, S, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000155516,  0.000135297
2017-03-23 14:13:18.573070, slv, 42010afffe8a0002(unknown)/1,  0.000115372,  0.000018708,  0.000107274,  0.000155516, 514.445791992, D, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000155516,  0.000107274
2017-03-23 14:13:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115372,  0.000012815,  0.000107274,  0.000100663, 514.445791992, S, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000100663,  0.000107274
2017-03-23 14:13:19.305900, slv, 42010afffe8a0002(unknown)/1,  0.000118374,  0.000012815,  0.000866523,  0.000100663, 527.260791992, D, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000100663,  0.000866523
2017-03-23 14:13:19.871244, slv, 42010afffe8a0002(unknown)/1,  0.000121091,  0.000012815,  0.000101204,  0.000100663, 527.260791992, D, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000100663,  0.000101204
2017-03-23 14:13:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121091, -0.000009849,  0.000101204,  0.000116101, 527.260791992, S, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000116101,  0.000101204
2017-03-23 14:13:20.105680, slv, 42010afffe8a0002(unknown)/1,  0.000120923, -0.000009849,  0.000123410,  0.000116101, 517.411791992, D, 0.000120031, 1052, 0.000000170, 21883, 505, 40,  0.000116101,  0.000123410
2017-03-23 14:13:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120923, -0.000009137,  0.000123410,  0.000107638, 517.411791992, S, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000107638,  0.000123410
2017-03-23 14:13:21.391457, slv, 42010afffe8a0002(unknown)/1,  0.000120930, -0.000009137,  0.000138375,  0.000107638, 508.274791992, D, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000107638,  0.000138375
2017-03-23 14:13:21.908416, slv, 42010afffe8a0002(unknown)/1,  0.000120930,  0.000004574,  0.000138375,  0.000143363, 508.274791992, S, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000143363,  0.000138375
2017-03-23 14:13:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120930, -0.000002141,  0.000138375,  0.000094215, 512.848791992, S, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000094215,  0.000138375
2017-03-23 14:13:23.374151, slv, 42010afffe8a0002(unknown)/1,  0.000120766, -0.000002141,  0.000101402,  0.000094215, 510.707791992, D, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000094215,  0.000101402
2017-03-23 14:13:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120766, -0.000011270,  0.000101402,  0.000124941, 510.707791992, S, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000124941,  0.000101402
2017-03-23 14:13:24.303285, slv, 42010afffe8a0002(unknown)/1,  0.000120502, -0.000011270,  0.000094798,  0.000124941, 499.437791992, D, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000124941,  0.000094798
2017-03-23 14:13:24.487038, slv, 42010afffe8a0002(unknown)/1,  0.000120353, -0.000011270,  0.000099185,  0.000124941, 499.437791992, D, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000124941,  0.000099185
2017-03-23 14:13:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120353,  0.000002893,  0.000099185,  0.000121966, 499.437791992, S, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000121966,  0.000099185
2017-03-23 14:13:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120353,  0.000017689,  0.000099185,  0.000154120, 502.330791992, S, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000154120,  0.000099185
2017-03-23 14:13:26.332972, slv, 42010afffe8a0002(unknown)/1,  0.000120307,  0.000017689,  0.000091509,  0.000154120, 520.019791992, D, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000154120,  0.000091509
2017-03-23 14:13:26.908534, slv, 42010afffe8a0002(unknown)/1,  0.000120307,  0.000017926,  0.000091509,  0.000122394, 520.019791992, S, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000122394,  0.000091509
2017-03-23 14:13:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120307,  0.000000758,  0.000091509,  0.000119737, 537.945791992, S, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000119737,  0.000091509
2017-03-23 14:13:28.274191, slv, 42010afffe8a0002(unknown)/1,  0.000120300,  0.000000758,  0.000114069,  0.000119737, 538.703791992, D, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000119737,  0.000114069
2017-03-23 14:13:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120300, -0.000013714,  0.000114069,  0.000093441, 538.703791992, S, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000093441,  0.000114069
2017-03-23 14:13:29.010229, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000013714,  0.000091467,  0.000093441, 524.989791992, D, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000093441,  0.000091467
2017-03-23 14:13:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000020303,  0.000091467,  0.000106307, 524.989791992, S, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000106307,  0.000091467
2017-03-23 14:13:30.779927, slv, 42010afffe8a0002(unknown)/1,  0.000119693, -0.000020303,  0.000096034,  0.000106307, 504.686791992, D, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000106307,  0.000096034
2017-03-23 14:13:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119693, -0.000015646,  0.000096034,  0.000102148, 504.686791992, S, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000102148,  0.000096034
2017-03-23 14:13:31.908362, slv, 42010afffe8a0002(unknown)/1,  0.000119693, -0.000010130,  0.000096034,  0.000116976, 489.040791992, S, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000116976,  0.000096034
2017-03-23 14:13:32.679799, slv, 42010afffe8a0002(unknown)/1,  0.000119530, -0.000010130,  0.000117672,  0.000116976, 478.910791992, D, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000116976,  0.000117672
2017-03-23 14:13:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119530, -0.000004990,  0.000117672,  0.000112266, 478.910791992, S, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000112266,  0.000117672
2017-03-23 14:13:33.179330, slv, 42010afffe8a0002(unknown)/1,  0.000119418, -0.000004990,  0.000102646,  0.000112266, 473.920791992, D, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000112266,  0.000102646
2017-03-23 14:13:33.804763, slv, 42010afffe8a0002(unknown)/1,  0.000119159, -0.000004990,  0.000084168,  0.000112266, 473.920791992, D, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000112266,  0.000084168
2017-03-23 14:13:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119159, -0.000003936,  0.000084168,  0.000118550, 473.920791992, S, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000118550,  0.000084168
2017-03-23 14:13:34.361100, slv, 42010afffe8a0002(unknown)/1,  0.000118918, -0.000003936,  0.000100075,  0.000118550, 469.984791992, D, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000118550,  0.000100075
2017-03-23 14:13:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118918, -0.000013107,  0.000100075,  0.000093311, 469.984791992, S, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000093311,  0.000100075
2017-03-23 14:13:35.304406, slv, 42010afffe8a0002(unknown)/1,  0.000118675, -0.000013107,  0.000101580,  0.000093311, 456.877791992, D, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000093311,  0.000101580
2017-03-23 14:13:35.480152, slv, 42010afffe8a0002(unknown)/1,  0.000118381, -0.000013107,  0.000111226,  0.000093311, 456.877791992, D, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000093311,  0.000111226
2017-03-23 14:13:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118381, -0.000011347,  0.000111226,  0.000121294, 456.877791992, S, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000121294,  0.000111226
2017-03-23 14:13:36.908426, slv, 42010afffe8a0002(unknown)/1,  0.000118381, -0.000012142,  0.000111226,  0.000091185, 445.530791992, S, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000091185,  0.000111226
2017-03-23 14:13:37.224522, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000012142,  0.000097796,  0.000091185, 433.388791992, D, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000091185,  0.000097796
2017-03-23 14:13:37.239026, slv, 42010afffe8a0002(unknown)/1,  0.000117712, -0.000012142,  0.000101012,  0.000091185, 433.388791992, D, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000091185,  0.000101012
2017-03-23 14:13:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117712, -0.000001903,  0.000101012,  0.000141103, 433.388791992, S, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000141103,  0.000101012
2017-03-23 14:13:38.891995, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000001903,  0.000100866,  0.000141103, 431.485791992, D, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000141103,  0.000100866
2017-03-23 14:13:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000001038,  0.000100866,  0.000092103, 431.485791992, S, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000092103,  0.000100866
2017-03-23 14:13:39.446253, slv, 42010afffe8a0002(unknown)/1,  0.000117536, -0.000001038,  0.000127732,  0.000092103, 430.447791992, D, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000092103,  0.000127732
2017-03-23 14:13:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000000194,  0.000127732,  0.000143391, 430.447791992, S, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000143391,  0.000127732
2017-03-23 14:13:40.151812, slv, 42010afffe8a0002(unknown)/1,  0.000117447,  0.000000194,  0.000084121,  0.000143391, 430.641791992, D, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000143391,  0.000084121
2017-03-23 14:13:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117447,  0.000017215,  0.000084121,  0.000126023, 430.641791992, S, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000126023,  0.000084121
2017-03-23 14:13:41.337802, slv, 42010afffe8a0002(unknown)/1,  0.000117357,  0.000017215,  0.000093257,  0.000126023, 447.856791992, D, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000126023,  0.000093257
2017-03-23 14:13:41.566033, slv, 42010afffe8a0002(unknown)/1,  0.000117220,  0.000017215,  0.000089162,  0.000126023, 447.856791992, D, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000126023,  0.000089162
2017-03-23 14:13:41.908457, slv, 42010afffe8a0002(unknown)/1,  0.000117220,  0.000010460,  0.000089162,  0.000129565, 447.856791992, S, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000129565,  0.000089162
2017-03-23 14:13:42.141777, slv, 42010afffe8a0002(unknown)/1,  0.000117098,  0.000010460,  0.000092877,  0.000129565, 458.316791992, D, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000129565,  0.000092877
2017-03-23 14:13:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117098, -0.000001351,  0.000092877,  0.000102052, 458.316791992, S, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000102052,  0.000092877
2017-03-23 14:13:43.615763, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000001351,  0.000079011,  0.000102052, 456.965791992, D, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000102052,  0.000079011
2017-03-23 14:13:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000001947,  0.000079011,  0.000127997, 456.965791992, S, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000127997,  0.000079011
2017-03-23 14:13:44.852318, slv, 42010afffe8a0002(unknown)/1,  0.000116641, -0.000001947,  0.000106107,  0.000127997, 455.018791992, D, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000127997,  0.000106107
2017-03-23 14:13:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116641, -0.000003157,  0.000106107,  0.000099174, 455.018791992, S, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000099174,  0.000106107
2017-03-23 14:13:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116641, -0.000007012,  0.000106107,  0.000120084, 451.861791992, S, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000120084,  0.000106107
2017-03-23 14:13:46.179581, slv, 42010afffe8a0002(unknown)/1,  0.000116638, -0.000007012,  0.000111563,  0.000120084, 444.849791992, D, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000120084,  0.000111563
2017-03-23 14:13:46.908311, slv, 42010afffe8a0002(unknown)/1,  0.000116638, -0.000006528,  0.000111563,  0.000100140, 444.849791992, S, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000100140,  0.000111563
2017-03-23 14:13:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116638, -0.000004795,  0.000111563,  0.000123547, 438.321791992, S, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000123547,  0.000111563
2017-03-23 14:13:48.090957, slv, 42010afffe8a0002(unknown)/1,  0.000116702, -0.000004795,  0.000127830,  0.000123547, 433.526791992, D, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000123547,  0.000127830
2017-03-23 14:13:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116702, -0.000001796,  0.000127830,  0.000106201, 433.526791992, S, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000106201,  0.000127830
2017-03-23 14:13:49.285862, slv, 42010afffe8a0002(unknown)/1,  0.000116721, -0.000001796,  0.000113984,  0.000106201, 431.730791992, D, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000106201,  0.000113984
2017-03-23 14:13:49.725262, slv, 42010afffe8a0002(unknown)/1,  0.000116540, -0.000001796,  0.000094213,  0.000106201, 431.730791992, D, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000106201,  0.000094213
2017-03-23 14:13:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116540, -0.000002484,  0.000094213,  0.000122072, 431.730791992, S, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000122072,  0.000094213
2017-03-23 14:13:50.368593, slv, 42010afffe8a0002(unknown)/1,  0.000116353, -0.000002484,  0.000095767,  0.000122072, 429.246791992, D, 0.000117249, 1455, 0.000000354, 12492, 510, 26,  0.000122072,  0.000095767
2017-03-23 14:13:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116353, -0.000012102,  0.000095767,  0.000086616, 429.246791992, S, 0.000118394, 1514, -0.000002939, 9480, 472, 36,  0.000086616,  0.000095767
2017-03-23 14:13:51.908571, slv, 42010afffe8a0002(unknown)/1,  0.000116353, -0.000008129,  0.000095767,  0.000129831, 417.144791992, S, 0.000118394, 1514, -0.000002939, 9480, 472, 36,  0.000129831,  0.000095767
2017-03-23 14:13:52.129482, slv, 42010afffe8a0002(unknown)/1,  0.000116296, -0.000008129,  0.000103098,  0.000129831, 409.015791992, D, 0.000118394, 1514, -0.000002939, 9480, 472, 36,  0.000129831,  0.000103098
2017-03-23 14:13:52.803188, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000008129,  0.000083141,  0.000129831, 409.015791992, D, 0.000118394, 1514, -0.000002939, 9480, 472, 36,  0.000129831,  0.000083141
2017-03-23 14:13:52.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000004054,  0.000083141,  0.000094634, 409.015791992, S, 0.000118394, 1514, -0.000002939, 9480, 472, 36,  0.000094634,  0.000083141
2017-03-23 14:13:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000001185,  0.000083141,  0.000135437, 404.961791992, S, 0.000118394, 1514, -0.000002939, 9480, 472, 36,  0.000135437,  0.000083141
2017-03-23 14:13:54.732197, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000001185,  0.000085209,  0.000135437, 403.776791992, D, 0.000118394, 1514, -0.000002939, 9480, 472, 36,  0.000135437,  0.000085209
2017-03-23 14:13:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116099,  0.000031007,  0.000085209,  0.000158897, 403.776791992, S, 0.000118394, 1514, -0.000002939, 9480, 472, 36,  0.000158897,  0.000085209
2017-03-23 14:13:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116099,  0.000023248,  0.000085209,  0.000119797, 434.783791992, S, 0.000118394, 1514, -0.000002939, 9480, 472, 36,  0.000119797,  0.000085209
2017-03-23 14:13:56.475714, slv, 42010afffe8a0002(unknown)/1,  0.000116006,  0.000023248,  0.000100246,  0.000119797, 458.031791992, D, 0.000118394, 1514, -0.000002939, 9480, 472, 36,  0.000119797,  0.000100246
2017-03-23 14:13:56.908422, slv, 42010afffe8a0002(unknown)/1,  0.000116006, -0.000012105,  0.000100246,  0.000088097, 458.031791992, S, 0.000118394, 1514, -0.000002939, 9480, 472, 36,  0.000088097,  0.000100246
2017-03-23 14:13:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116006, -0.000012253,  0.000100246,  0.000119408, 445.926791992, S, 0.000118394, 1514, -0.000002939, 9480, 472, 36,  0.000119408,  0.000100246
2017-03-23 14:13:58.078470, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000012253,  0.000087414,  0.000119408, 433.673791992, D, 0.000118394, 1514, -0.000002939, 9480, 472, 36,  0.000119408,  0.000087414
2017-03-23 14:13:58.191066, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000012253,  0.000125552,  0.000119408, 433.673791992, D, 0.000118394, 1514, -0.000002939, 9480, 472, 36,  0.000119408,  0.000125552
2017-03-23 14:13:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000006681,  0.000125552,  0.000099051, 433.673791992, S, 0.000118394, 1514, -0.000002939, 9480, 472, 36,  0.000099051,  0.000125552
2017-03-23 14:13:59.780479, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000006681,  0.000098467,  0.000099051, 426.992791992, D, 0.000118394, 1514, -0.000002939, 9480, 472, 36,  0.000099051,  0.000098467
2017-03-23 14:13:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000003313,  0.000098467,  0.000125872, 426.992791992, S, 0.000118394, 1514, -0.000002939, 9480, 472, 36,  0.000125872,  0.000098467
2017-03-23 14:14:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000004846,  0.000098467,  0.000095904, 423.679791992, S, 0.000118394, 1514, -0.000002939, 9480, 472, 36,  0.000095904,  0.000098467
2017-03-23 14:14:01.324373, slv, 42010afffe8a0002(unknown)/1,  0.000115446, -0.000004846,  0.000095665,  0.000095904, 418.833791992, D, 0.000118394, 1514, -0.000002939, 9480, 472, 36,  0.000095904,  0.000095665
2017-03-23 14:14:01.908606, slv, 42010afffe8a0002(unknown)/1,  0.000115446, -0.000005668,  0.000095665,  0.000123941, 418.833791992, S, 0.000118394, 1514, -0.000002939, 9480, 472, 36,  0.000123941,  0.000095665
2017-03-23 14:14:02.172792, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000005668,  0.000099297,  0.000123941, 413.165791992, D, 0.000118394, 1514, -0.000002939, 9480, 472, 36,  0.000123941,  0.000099297
2017-03-23 14:14:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000003613,  0.000099297,  0.000099542, 413.165791992, S, 0.000118394, 1514, -0.000002939, 9480, 472, 36,  0.000099542,  0.000099297
2017-03-23 14:14:03.531782, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000003613,  0.000085806,  0.000099542, 409.552791992, D, 0.000118394, 1514, -0.000002939, 9480, 472, 36,  0.000099542,  0.000085806
2017-03-23 14:14:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115057,  0.000001505,  0.000085806,  0.000133787, 409.552791992, S, 0.000118394, 1514, -0.000002939, 9480, 472, 36,  0.000133787,  0.000085806
2017-03-23 14:14:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000000276,  0.000085806,  0.000095774, 411.057791992, S, 0.000118394, 1514, -0.000002939, 9480, 472, 36,  0.000095774,  0.000085806
2017-03-23 14:14:04.975450, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000000276,  0.000123117,  0.000095774, 410.781791992, D, 0.000118394, 1514, -0.000002939, 9480, 472, 36,  0.000095774,  0.000123117
2017-03-23 14:14:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114838,  0.000002599,  0.000123117,  0.000139318, 410.781791992, S, 0.000118394, 1514, -0.000002939, 9480, 472, 36,  0.000139318,  0.000123117
2017-03-23 14:14:06.323346, slv, 42010afffe8a0002(unknown)/1,  0.000114767,  0.000002599,  0.000082914,  0.000139318, 413.380791992, D, 0.000118394, 1514, -0.000002939, 9480, 472, 36,  0.000139318,  0.000082914
2017-03-23 14:14:06.908421, slv, 42010afffe8a0002(unknown)/1,  0.000114767,  0.000015427,  0.000082914,  0.000121142, 413.380791992, S, 0.000118394, 1514, -0.000002939, 9480, 472, 36,  0.000121142,  0.000082914
2017-03-23 14:14:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114767,  0.000006959,  0.000082914,  0.000122311, 428.807791992, S, 0.000118394, 1514, -0.000002939, 9480, 472, 36,  0.000122311,  0.000082914
2017-03-23 14:14:08.307681, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000006959,  0.000092005,  0.000122311, 435.766791992, D, 0.000118394, 1514, -0.000002939, 9480, 472, 36,  0.000122311,  0.000092005
2017-03-23 14:14:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000011971,  0.000092005,  0.000083193, 435.766791992, S, 0.000118394, 1514, -0.000002939, 9480, 472, 36,  0.000083193,  0.000092005
2017-03-23 14:14:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000002194,  0.000092005,  0.000141777, 423.795791992, S, 0.000118394, 1514, -0.000002939, 9480, 472, 36,  0.000141777,  0.000092005
2017-03-23 14:14:10.307561, slv, 42010afffe8a0002(unknown)/1,  0.000114569, -0.000002194,  0.000074351,  0.000141777, 421.601791992, D, 0.000118394, 1514, -0.000002939, 9480, 472, 36,  0.000141777,  0.000074351
2017-03-23 14:14:10.598646, slv, 42010afffe8a0002(unknown)/1,  0.000114513, -0.000002194,  0.000086102,  0.000141777, 421.601791992, D, 0.000118394, 1514, -0.000002939, 9480, 472, 36,  0.000141777,  0.000086102
2017-03-23 14:14:10.758595, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000002194,  0.000097170,  0.000141777, 421.601791992, D, 0.000118394, 1514, -0.000002939, 9480, 472, 36,  0.000141777,  0.000097170
2017-03-23 14:14:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114547,  0.000011678,  0.000097170,  0.000110804, 421.601791992, S, 0.000118394, 1514, -0.000002939, 9480, 472, 36,  0.000110804,  0.000097170
2017-03-23 14:14:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114547,  0.000010770,  0.000097170,  0.000139829, 433.279791992, S, 0.000118394, 1514, -0.000002939, 9480, 472, 36,  0.000139829,  0.000097170
2017-03-23 14:14:12.502880, slv, 42010afffe8a0002(unknown)/1,  0.000115158,  0.000010770,  0.000235789,  0.000139829, 444.049791992, D, 0.000118394, 1514, -0.000002939, 9480, 472, 36,  0.000139829,  0.000235789
2017-03-23 14:14:12.808329, slv, 42010afffe8a0002(unknown)/1,  0.000115713,  0.000010770,  0.000087181,  0.000139829, 444.049791992, D, 0.000118394, 1514, -0.000002939, 9480, 472, 36,  0.000139829,  0.000087181
2017-03-23 14:14:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115713,  0.000021991,  0.000087181,  0.000134414, 444.049791992, S, 0.000118394, 1514, -0.000002939, 9480, 472, 36,  0.000134414,  0.000087181
2017-03-23 14:14:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115713,  0.000027398,  0.000087181,  0.000151809, 466.040791992, S, 0.000118394, 1514, -0.000002939, 9480, 472, 36,  0.000151809,  0.000087181
2017-03-23 14:14:14.621060, slv, 42010afffe8a0002(unknown)/1,  0.000115728,  0.000027398,  0.000087804,  0.000151809, 493.438791992, D, 0.000118394, 1514, -0.000002939, 9480, 472, 36,  0.000151809,  0.000087804
2017-03-23 14:14:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115728,  0.000012283,  0.000087804,  0.000104198, 493.438791992, S, 0.000118394, 1514, -0.000002939, 9480, 472, 36,  0.000104198,  0.000087804
2017-03-23 14:14:14.919420, slv, 42010afffe8a0002(unknown)/1,  0.000115658,  0.000012283,  0.000101260,  0.000104198, 505.721791992, D, 0.000118394, 1514, -0.000002939, 9480, 472, 36,  0.000104198,  0.000101260
2017-03-23 14:14:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115658, -0.000002624,  0.000101260,  0.000121941, 505.721791992, S, 0.000118394, 1514, -0.000002939, 9480, 472, 36,  0.000121941,  0.000101260
2017-03-23 14:14:15.930314, slv, 42010afffe8a0002(unknown)/1,  0.000115327, -0.000002624,  0.000050384,  0.000121941, 503.097791992, D, 0.000118394, 1514, -0.000002939, 9480, 472, 36,  0.000121941,  0.000050384
2017-03-23 14:14:16.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115327, -0.000010304,  0.000050384,  0.000088437, 503.097791992, S, 0.000118394, 1514, -0.000002939, 9480, 472, 36,  0.000088437,  0.000050384
2017-03-23 14:14:16.928998, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000010304,  0.000077437,  0.000088437, 492.793791992, D, 0.000118394, 1514, -0.000002939, 9480, 472, 36,  0.000088437,  0.000077437
2017-03-23 14:14:17.455558, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000010304,  0.000084297,  0.000088437, 492.793791992, D, 0.000118394, 1514, -0.000002939, 9480, 472, 36,  0.000088437,  0.000084297
2017-03-23 14:14:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000011875,  0.000084297,  0.000117515, 492.793791992, S, 0.000118394, 1514, -0.000002939, 9480, 472, 36,  0.000117515,  0.000084297
2017-03-23 14:14:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000000618,  0.000084297,  0.000109998, 480.918791992, S, 0.000118394, 1514, -0.000002939, 9480, 472, 36,  0.000109998,  0.000084297
2017-03-23 14:14:19.042250, slv, 42010afffe8a0002(unknown)/1,  0.000114068, -0.000000618,  0.000096458,  0.000109998, 480.300791992, D, 0.000118394, 1514, -0.000002939, 9480, 472, 36,  0.000109998,  0.000096458
2017-03-23 14:14:19.514729, slv, 42010afffe8a0002(unknown)/1,  0.000113893, -0.000000618,  0.000095120,  0.000109998, 480.300791992, D, 0.000118394, 1514, -0.000002939, 9480, 472, 36,  0.000109998,  0.000095120
2017-03-23 14:14:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113893,  0.000009763,  0.000095120,  0.000137796, 480.300791992, S, 0.000118394, 1514, -0.000002939, 9480, 472, 36,  0.000137796,  0.000095120
2017-03-23 14:14:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113893,  0.000007555,  0.000095120,  0.000105100, 490.063791992, S, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000105100,  0.000095120
2017-03-23 14:14:21.277649, slv, 42010afffe8a0002(unknown)/1,  0.000113704,  0.000007555,  0.000097044,  0.000105100, 497.618791992, D, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000105100,  0.000097044
2017-03-23 14:14:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113704,  0.000023953,  0.000097044,  0.000170402, 497.618791992, S, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000170402,  0.000097044
2017-03-23 14:14:22.191526, slv, 42010afffe8a0002(unknown)/1,  0.000113739,  0.000023953,  0.000091233,  0.000170402, 521.571791992, D, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000170402,  0.000091233
2017-03-23 14:14:22.575299, slv, 42010afffe8a0002(unknown)/1,  0.000114051,  0.000023953,  0.000102699,  0.000170402, 521.571791992, D, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000170402,  0.000102699
2017-03-23 14:14:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114051,  0.000052807,  0.000102699,  0.000162967, 521.571791992, S, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000162967,  0.000102699
2017-03-23 14:14:23.533001, slv, 42010afffe8a0002(unknown)/1,  0.000114512,  0.000052807,  0.000138074,  0.000162967, 574.378791992, D, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000162967,  0.000138074
2017-03-23 14:14:23.908387, slv, 42010afffe8a0002(unknown)/1,  0.000114512,  0.000025128,  0.000138074,  0.000115853, 574.378791992, S, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000115853,  0.000138074
2017-03-23 14:14:24.886219, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000025128,  0.000152231,  0.000115853, 599.506791992, D, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000115853,  0.000152231
2017-03-23 14:14:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000005834,  0.000152231,  0.000125275, 599.506791992, S, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000125275,  0.000152231
2017-03-23 14:14:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000004031,  0.000152231,  0.000112680, 605.340791992, S, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000112680,  0.000152231
2017-03-23 14:14:25.913032, slv, 42010afffe8a0002(unknown)/1,  0.000115034,  0.000004031,  0.000101461,  0.000112680, 609.371791992, D, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000112680,  0.000101461
2017-03-23 14:14:26.631585, slv, 42010afffe8a0002(unknown)/1,  0.000114876,  0.000004031,  0.000092921,  0.000112680, 609.371791992, D, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000112680,  0.000092921
2017-03-23 14:14:26.658378, slv, 42010afffe8a0002(unknown)/1,  0.000114743,  0.000004031,  0.000107252,  0.000112680, 609.371791992, D, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000112680,  0.000107252
2017-03-23 14:14:26.907304, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000023988,  0.000107252,  0.000069032, 609.371791992, S, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000069032,  0.000107252
2017-03-23 14:14:27.614131, slv, 42010afffe8a0002(unknown)/1,  0.000114411, -0.000023988,  0.000084965,  0.000069032, 585.383791992, D, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000069032,  0.000084965
2017-03-23 14:14:27.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114411, -0.000025482,  0.000084965,  0.000109156, 585.383791992, S, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000109156,  0.000084965
2017-03-23 14:14:28.076117, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000025482,  0.000095846,  0.000109156, 559.901791992, D, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000109156,  0.000095846
2017-03-23 14:14:28.908440, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000006341,  0.000095846,  0.000106597, 559.901791992, S, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000106597,  0.000095846
2017-03-23 14:14:29.705581, slv, 42010afffe8a0002(unknown)/1,  0.000113875, -0.000006341,  0.000105923,  0.000106597, 553.560791992, D, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000106597,  0.000105923
2017-03-23 14:14:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000000233,  0.000105923,  0.000121769, 553.560791992, S, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000121769,  0.000105923
2017-03-23 14:14:30.773823, slv, 42010afffe8a0002(unknown)/1,  0.000113801,  0.000000233,  0.000102369,  0.000121769, 553.793791992, D, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000121769,  0.000102369
2017-03-23 14:14:30.825033, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000000233,  0.000092500,  0.000121769, 553.793791992, D, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000121769,  0.000092500
2017-03-23 14:14:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000024132,  0.000092500,  0.000154105, 553.793791992, S, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000154105,  0.000092500
2017-03-23 14:14:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000012771,  0.000092500,  0.000098906, 577.925791992, S, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000098906,  0.000092500
2017-03-23 14:14:31.998265, slv, 42010afffe8a0002(unknown)/1,  0.000113580,  0.000012771,  0.000102154,  0.000098906, 590.696791992, D, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000098906,  0.000102154
2017-03-23 14:14:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000015314,  0.000102154,  0.000097779, 590.696791992, S, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000097779,  0.000102154
2017-03-23 14:14:33.908424, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000014797,  0.000102154,  0.000099786, 575.382791992, S, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000099786,  0.000102154
2017-03-23 14:14:33.914736, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000014797,  0.000081152,  0.000099786, 560.585791992, D, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000099786,  0.000081152
2017-03-23 14:14:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000010547,  0.000081152,  0.000105997, 560.585791992, S, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000105997,  0.000081152
2017-03-23 14:14:35.325040, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000010547,  0.000181228,  0.000105997, 550.038791992, D, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000105997,  0.000181228
2017-03-23 14:14:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000006984,  0.000181228,  0.000106686, 550.038791992, S, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000106686,  0.000181228
2017-03-23 14:14:35.941795, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000006984,  0.000103470,  0.000106686, 543.054791992, D, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000106686,  0.000103470
2017-03-23 14:14:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000013758,  0.000103470,  0.000092679, 543.054791992, S, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000092679,  0.000103470
2017-03-23 14:14:37.206070, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000013758,  0.000095326,  0.000092679, 529.296791992, D, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000092679,  0.000095326
2017-03-23 14:14:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000017937,  0.000095326,  0.000098282, 529.296791992, S, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000098282,  0.000095326
2017-03-23 14:14:38.600582, slv, 42010afffe8a0002(unknown)/1,  0.000113065, -0.000017937,  0.000104831,  0.000098282, 511.359791992, D, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000098282,  0.000104831
2017-03-23 14:14:38.908375, slv, 42010afffe8a0002(unknown)/1,  0.000113065, -0.000010198,  0.000104831,  0.000107695, 511.359791992, S, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000107695,  0.000104831
2017-03-23 14:14:39.217155, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000010198,  0.000110077,  0.000107695, 501.161791992, D, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000107695,  0.000110077
2017-03-23 14:14:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000003456,  0.000110077,  0.000111399, 501.161791992, S, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000111399,  0.000110077
2017-03-23 14:14:40.772415, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000003456,  0.000098365,  0.000111399, 497.705791992, D, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000111399,  0.000098365
2017-03-23 14:14:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000011360,  0.000098365,  0.000091668, 497.705791992, S, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000091668,  0.000098365
2017-03-23 14:14:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000004462,  0.000098365,  0.000142949, 486.345791992, S, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000142949,  0.000098365
2017-03-23 14:14:42.326725, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000004462,  0.000107478,  0.000142949, 490.807791992, D, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000142949,  0.000107478
2017-03-23 14:14:42.687410, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000004462,  0.000102320,  0.000142949, 490.807791992, D, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000142949,  0.000102320
2017-03-23 14:14:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000004609,  0.000102320,  0.000092169, 490.807791992, S, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000092169,  0.000102320
2017-03-23 14:14:43.908364, slv, 42010afffe8a0002(unknown)/1,  0.000113054, -0.000004315,  0.000102320,  0.000125309, 495.416791992, S, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000125309,  0.000102320
2017-03-23 14:14:44.548062, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000004315,  0.000091696,  0.000125309, 491.101791992, D, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000125309,  0.000091696
2017-03-23 14:14:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000005172,  0.000091696,  0.000090495, 491.101791992, S, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000090495,  0.000091696
2017-03-23 14:14:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000000285,  0.000091696,  0.000135121, 485.929791992, S, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000135121,  0.000091696
2017-03-23 14:14:45.914957, slv, 42010afffe8a0002(unknown)/1,  0.000113031, -0.000000285,  0.000084336,  0.000135121, 485.644791992, D, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000135121,  0.000084336
2017-03-23 14:14:46.573946, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000000285,  0.000130851,  0.000135121, 485.644791992, D, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000135121,  0.000130851
2017-03-23 14:14:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000006156,  0.000130851,  0.000078821, 485.644791992, S, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000078821,  0.000130851
2017-03-23 14:14:47.445527, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000006156,  0.000084775,  0.000078821, 479.488791992, D, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000078821,  0.000084775
2017-03-23 14:14:47.811014, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000006156,  0.000115221,  0.000078821, 479.488791992, D, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000078821,  0.000115221
2017-03-23 14:14:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000022551,  0.000115221,  0.000101939, 479.488791992, S, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000101939,  0.000115221
2017-03-23 14:14:48.908469, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000018431,  0.000115221,  0.000086600, 456.937791992, S, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000086600,  0.000115221
2017-03-23 14:14:48.996322, slv, 42010afffe8a0002(unknown)/1,  0.000112408, -0.000018431,  0.000095067,  0.000086600, 438.506791992, D, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000086600,  0.000095067
2017-03-23 14:14:49.454430, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000018431,  0.000086982,  0.000086600, 438.506791992, D, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000086600,  0.000086982
2017-03-23 14:14:49.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000017294,  0.000086982,  0.000103551, 438.506791992, S, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000103551,  0.000086982
2017-03-23 14:14:50.292299, slv, 42010afffe8a0002(unknown)/1,  0.000111711, -0.000017294,  0.000087102,  0.000103551, 421.212791992, D, 0.000115219, 687, 0.000002027, 12402, 441, 32,  0.000103551,  0.000087102
2017-03-23 14:14:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111711, -0.000001855,  0.000087102,  0.000116490, 421.212791992, S, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000116490,  0.000087102
2017-03-23 14:14:51.240459, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000001855,  0.000090910,  0.000116490, 419.357791992, D, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000116490,  0.000090910
2017-03-23 14:14:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111520,  0.000006624,  0.000090910,  0.000119990, 419.357791992, S, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000119990,  0.000090910
2017-03-23 14:14:52.612345, slv, 42010afffe8a0002(unknown)/1,  0.000111490,  0.000006624,  0.000111088,  0.000119990, 425.981791992, D, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000119990,  0.000111088
2017-03-23 14:14:52.907312, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000011763,  0.000111088,  0.000079494, 425.981791992, S, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000079494,  0.000111088
2017-03-23 14:14:53.833851, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000011763,  0.000085605,  0.000079494, 414.218791992, D, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000079494,  0.000085605
2017-03-23 14:14:53.908389, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000014023,  0.000085605,  0.000115246, 414.218791992, S, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000115246,  0.000085605
2017-03-23 14:14:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111296,  0.000023870,  0.000085605,  0.000155086, 400.195791992, S, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000155086,  0.000085605
2017-03-23 14:14:55.739658, slv, 42010afffe8a0002(unknown)/1,  0.000111223,  0.000023870,  0.000106340,  0.000155086, 424.065791992, D, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000155086,  0.000106340
2017-03-23 14:14:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111223,  0.000044519,  0.000106340,  0.000156471, 424.065791992, S, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000156471,  0.000106340
2017-03-23 14:14:56.464607, slv, 42010afffe8a0002(unknown)/1,  0.000111489,  0.000044519,  0.000095110,  0.000156471, 468.584791992, D, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000156471,  0.000095110
2017-03-23 14:14:56.713017, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000044519,  0.000095146,  0.000156471, 468.584791992, D, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000156471,  0.000095146
2017-03-23 14:14:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000006442,  0.000095146,  0.000079349, 468.584791992, S, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000079349,  0.000095146
2017-03-23 14:14:57.337164, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000006442,  0.000134343,  0.000079349, 475.026791992, D, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000079349,  0.000134343
2017-03-23 14:14:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000023600,  0.000134343,  0.000096948, 475.026791992, S, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000096948,  0.000134343
2017-03-23 14:14:58.088693, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000023600,  0.000085169,  0.000096948, 451.426791992, D, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000096948,  0.000085169
2017-03-23 14:14:58.908551, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000027756,  0.000085169,  0.000070908, 451.426791992, S, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000070908,  0.000085169
2017-03-23 14:14:59.292594, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000027756,  0.000051998,  0.000070908, 423.670791992, D, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000070908,  0.000051998
2017-03-23 14:14:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000010366,  0.000051998,  0.000130977, 423.670791992, S, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000130977,  0.000051998
2017-03-23 14:15:00.378755, slv, 42010afffe8a0002(unknown)/1,  0.000110685, -0.000010366,  0.000101447,  0.000130977, 413.304791992, D, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000130977,  0.000101447
2017-03-23 14:15:00.759759, slv, 42010afffe8a0002(unknown)/1,  0.000110742, -0.000010366,  0.000094021,  0.000130977, 413.304791992, D, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000130977,  0.000094021
2017-03-23 14:15:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110742,  0.000014988,  0.000094021,  0.000120774, 413.304791992, S, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000120774,  0.000094021
2017-03-23 14:15:01.031939, slv, 42010afffe8a0002(unknown)/1,  0.000110716,  0.000014988,  0.000090657,  0.000120774, 428.292791992, D, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000120774,  0.000090657
2017-03-23 14:15:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110716,  0.000007893,  0.000090657,  0.000116471, 428.292791992, S, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000116471,  0.000090657
2017-03-23 14:15:02.169093, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000007893,  0.000122940,  0.000116471, 436.185791992, D, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000116471,  0.000122940
2017-03-23 14:15:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000010488,  0.000122940,  0.000084017, 436.185791992, S, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000084017,  0.000122940
2017-03-23 14:15:03.723173, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000010488,  0.000094093,  0.000084017, 425.697791992, D, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000084017,  0.000094093
2017-03-23 14:15:03.908464, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000006146,  0.000094093,  0.000125086, 425.697791992, S, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000125086,  0.000094093
2017-03-23 14:15:03.911629, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000006146,  0.000074745,  0.000125086, 419.551791992, D, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000125086,  0.000074745
2017-03-23 14:15:04.458946, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000006146,  0.000094669,  0.000125086, 419.551791992, D, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000125086,  0.000094669
2017-03-23 14:15:04.629783, slv, 42010afffe8a0002(unknown)/1,  0.000110398, -0.000006146,  0.000119086,  0.000125086, 419.551791992, D, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000125086,  0.000119086
2017-03-23 14:15:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110398, -0.000010019,  0.000119086,  0.000075922, 419.551791992, S, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000075922,  0.000119086
2017-03-23 14:15:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110398, -0.000016912,  0.000119086,  0.000111051, 409.532791992, S, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000111051,  0.000119086
2017-03-23 14:15:06.082479, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000016912,  0.000085287,  0.000111051, 392.620791992, D, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000111051,  0.000085287
2017-03-23 14:15:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000001981,  0.000085287,  0.000105780, 392.620791992, S, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000105780,  0.000085287
2017-03-23 14:15:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000018131,  0.000085287,  0.000151270, 390.639791992, S, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000151270,  0.000085287
2017-03-23 14:15:08.024096, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000018131,  0.000091197,  0.000151270, 408.770791992, D, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000151270,  0.000091197
2017-03-23 14:15:08.811393, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000018131,  0.000093696,  0.000151270, 408.770791992, D, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000151270,  0.000093696
2017-03-23 14:15:08.908382, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000007461,  0.000093696,  0.000084607, 408.770791992, S, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000084607,  0.000093696
2017-03-23 14:15:09.819271, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000007461,  0.000082355,  0.000084607, 416.231791992, D, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000084607,  0.000082355
2017-03-23 14:15:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110444, -0.000000084,  0.000082355,  0.000136231, 416.231791992, S, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000136231,  0.000082355
2017-03-23 14:15:10.908310, slv, 42010afffe8a0002(unknown)/1,  0.000110444, -0.000001067,  0.000082355,  0.000082524, 416.147791992, S, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000082524,  0.000082355
2017-03-23 14:15:11.315115, slv, 42010afffe8a0002(unknown)/1,  0.000110154, -0.000001067,  0.000117929,  0.000082524, 415.080791992, D, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000082524,  0.000117929
2017-03-23 14:15:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110154, -0.000002722,  0.000117929,  0.000132631, 415.080791992, S, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000132631,  0.000117929
2017-03-23 14:15:12.462991, slv, 42010afffe8a0002(unknown)/1,  0.000110221, -0.000002722,  0.000124742,  0.000132631, 412.358791992, D, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000132631,  0.000124742
2017-03-23 14:15:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110221,  0.000004842,  0.000124742,  0.000097429, 412.358791992, S, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000097429,  0.000124742
2017-03-23 14:15:13.331444, slv, 42010afffe8a0002(unknown)/1,  0.000110270,  0.000004842,  0.000098723,  0.000097429, 417.200791992, D, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000097429,  0.000098723
2017-03-23 14:15:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110270,  0.000012532,  0.000098723,  0.000148127, 417.200791992, S, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000148127,  0.000098723
2017-03-23 14:15:14.194032, slv, 42010afffe8a0002(unknown)/1,  0.000110225,  0.000012532,  0.000085291,  0.000148127, 429.732791992, D, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000148127,  0.000085291
2017-03-23 14:15:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110225,  0.000024714,  0.000085291,  0.000121797, 429.732791992, S, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000121797,  0.000085291
2017-03-23 14:15:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110225,  0.000012326,  0.000085291,  0.000123306, 454.446791992, S, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000123306,  0.000085291
2017-03-23 14:15:16.000813, slv, 42010afffe8a0002(unknown)/1,  0.000110316,  0.000012326,  0.000107345,  0.000123306, 466.772791992, D, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000123306,  0.000107345
2017-03-23 14:15:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000005913,  0.000107345,  0.000085409, 466.772791992, S, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000085409,  0.000107345
2017-03-23 14:15:17.740713, slv, 42010afffe8a0002(unknown)/1,  0.000110224, -0.000005913,  0.000101726,  0.000085409, 460.859791992, D, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000085409,  0.000101726
2017-03-23 14:15:17.907468, slv, 42010afffe8a0002(unknown)/1,  0.000110224,  0.000034528,  0.000101726,  0.000204187, 460.859791992, S, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000204187,  0.000101726
2017-03-23 14:15:18.907482, slv, 42010afffe8a0002(unknown)/1,  0.000110224,  0.000110757,  0.000101726,  0.000237776, 495.387791992, S, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000237776,  0.000101726
2017-03-23 14:15:18.968779, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000110757,  0.000148249,  0.000237776, 606.144791992, D, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000237776,  0.000148249
2017-03-23 14:15:19.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000055777,  0.000148249,  0.000094743, 606.144791992, S, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000094743,  0.000148249
2017-03-23 14:15:19.960672, slv, 42010afffe8a0002(unknown)/1,  0.000111323,  0.000055777,  0.000111133,  0.000094743, 661.921791992, D, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000094743,  0.000111133
2017-03-23 14:15:20.158707, slv, 42010afffe8a0002(unknown)/1,  0.000111399,  0.000055777,  0.000164006,  0.000094743, 661.921791992, D, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000094743,  0.000164006
2017-03-23 14:15:20.224535, slv, 42010afffe8a0002(unknown)/1,  0.000112183,  0.000055777,  0.000292881,  0.000094743, 661.921791992, D, 0.000113501, 820, -0.000002295, 17216, 528, 51,  0.000094743,  0.000292881
2017-03-23 14:15:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112183,  0.000026397,  0.000292881,  0.000180976, 661.921791992, S, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000180976,  0.000292881
2017-03-23 14:15:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112183,  0.000031493,  0.000292881,  0.000106376, 688.318791992, S, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000106376,  0.000292881
2017-03-23 14:15:22.164332, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000031493,  0.000114846,  0.000106376, 719.811791992, D, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000106376,  0.000114846
2017-03-23 14:15:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000019067,  0.000114846,  0.000080480, 719.811791992, S, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000080480,  0.000114846
2017-03-23 14:15:23.734075, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000019067,  0.000112466,  0.000080480, 700.744791992, D, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000080480,  0.000112466
2017-03-23 14:15:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000028194,  0.000112466,  0.000201379, 700.744791992, S, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000201379,  0.000112466
2017-03-23 14:15:24.908405, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000019539,  0.000112466,  0.000063024, 728.938791992, S, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000063024,  0.000112466
2017-03-23 14:15:25.021241, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000019539,  0.000133649,  0.000063024, 748.477791992, D, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000063024,  0.000133649
2017-03-23 14:15:25.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000038860,  0.000133649,  0.000084342, 748.477791992, S, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000084342,  0.000133649
2017-03-23 14:15:26.866879, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000038860,  0.000156242,  0.000084342, 709.617791992, D, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000084342,  0.000156242
2017-03-23 14:15:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000001607,  0.000156242,  0.000137244, 709.617791992, S, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000137244,  0.000156242
2017-03-23 14:15:27.161550, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000001607,  0.000177573,  0.000137244, 708.010791992, D, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000137244,  0.000177573
2017-03-23 14:15:27.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000004409,  0.000177573,  0.000079104, 708.010791992, S, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000079104,  0.000177573
2017-03-23 14:15:28.696815, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000004409,  0.000132849,  0.000079104, 703.601791992, D, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000079104,  0.000132849
2017-03-23 14:15:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000043902,  0.000132849,  0.000058966, 703.601791992, S, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000058966,  0.000132849
2017-03-23 14:15:29.166535, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000043902,  0.000137689,  0.000058966, 659.699791992, D, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000058966,  0.000137689
2017-03-23 14:15:29.908484, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000004343,  0.000137689,  0.000158346, 659.699791992, S, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000158346,  0.000137689
2017-03-23 14:15:30.212626, slv, 42010afffe8a0002(unknown)/1,  0.000112998, -0.000004343,  0.000118089,  0.000158346, 655.356791992, D, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000158346,  0.000118089
2017-03-23 14:15:30.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112998, -0.000006323,  0.000118089,  0.000054919, 655.356791992, S, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000054919,  0.000118089
2017-03-23 14:15:30.951958, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000006323,  0.000190793,  0.000054919, 649.033791992, D, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000054919,  0.000190793
2017-03-23 14:15:31.907313, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000036661,  0.000190793,  0.000098028, 649.033791992, S, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000098028,  0.000190793
2017-03-23 14:15:32.507609, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000036661,  0.000115942,  0.000098028, 612.372791992, D, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000098028,  0.000115942
2017-03-23 14:15:32.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000030449,  0.000115942,  0.000067643, 612.372791992, S, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000067643,  0.000115942
2017-03-23 14:15:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000028879,  0.000115942,  0.000101194, 581.923791992, S, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000101194,  0.000115942
2017-03-23 14:15:33.934708, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000028879,  0.000227898,  0.000101194, 553.044791992, D, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000101194,  0.000227898
2017-03-23 14:15:34.908526, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000011177,  0.000227898,  0.000103398, 553.044791992, S, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000103398,  0.000227898
2017-03-23 14:15:34.945938, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000011177,  0.000129978,  0.000103398, 541.867791992, D, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000103398,  0.000129978
2017-03-23 14:15:35.638690, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000011177,  0.000111052,  0.000103398, 541.867791992, D, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000103398,  0.000111052
2017-03-23 14:15:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000009542,  0.000111052,  0.000105203, 541.867791992, S, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000105203,  0.000111052
2017-03-23 14:15:36.619684, slv, 42010afffe8a0002(unknown)/1,  0.000113946, -0.000009542,  0.000113099,  0.000105203, 532.325791992, D, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000105203,  0.000113099
2017-03-23 14:15:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113946, -0.000026294,  0.000113099,  0.000070192, 532.325791992, S, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000070192,  0.000113099
2017-03-23 14:15:37.819427, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000026294,  0.000118450,  0.000070192, 506.031791992, D, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000070192,  0.000118450
2017-03-23 14:15:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000017173,  0.000118450,  0.000123164, 506.031791992, S, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000123164,  0.000118450
2017-03-23 14:15:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000004868,  0.000118450,  0.000094610, 488.858791992, S, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000094610,  0.000118450
2017-03-23 14:15:39.059435, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000004868,  0.000180824,  0.000094610, 483.990791992, D, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000094610,  0.000180824
2017-03-23 14:15:39.908426, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000011409,  0.000180824,  0.000110115, 483.990791992, S, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000110115,  0.000180824
2017-03-23 14:15:40.211089, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000011409,  0.000113212,  0.000110115, 472.581791992, D, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000110115,  0.000113212
2017-03-23 14:15:40.863441, slv, 42010afffe8a0002(unknown)/1,  0.000113882, -0.000011409,  0.000102549,  0.000110115, 472.581791992, D, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000110115,  0.000102549
2017-03-23 14:15:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113882, -0.000005281,  0.000102549,  0.000106994, 472.581791992, S, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000106994,  0.000102549
2017-03-23 14:15:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113882,  0.000004021,  0.000102549,  0.000128813, 467.300791992, S, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000128813,  0.000102549
2017-03-23 14:15:42.044941, slv, 42010afffe8a0002(unknown)/1,  0.000113929,  0.000004021,  0.000126101,  0.000128813, 471.321791992, D, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000128813,  0.000126101
2017-03-23 14:15:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113929,  0.000008341,  0.000126101,  0.000115681, 471.321791992, S, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000115681,  0.000126101
2017-03-23 14:15:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113929,  0.000017534,  0.000126101,  0.000147246, 479.662791992, S, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000147246,  0.000126101
2017-03-23 14:15:43.983818, slv, 42010afffe8a0002(unknown)/1,  0.000114151,  0.000017534,  0.000110342,  0.000147246, 497.196791992, D, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000147246,  0.000110342
2017-03-23 14:15:44.908261, slv, 42010afffe8a0002(unknown)/1,  0.000114151,  0.000004509,  0.000110342,  0.000089852, 497.196791992, S, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000089852,  0.000110342
2017-03-23 14:15:45.643957, slv, 42010afffe8a0002(unknown)/1,  0.000114215,  0.000004509,  0.000125509,  0.000089852, 501.705791992, D, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000089852,  0.000125509
2017-03-23 14:15:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114215, -0.000003687,  0.000125509,  0.000131139, 501.705791992, S, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000131139,  0.000125509
2017-03-23 14:15:46.321172, slv, 42010afffe8a0002(unknown)/1,  0.000114215, -0.000003687,  0.000110481,  0.000131139, 498.018791992, D, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000131139,  0.000110481
2017-03-23 14:15:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114215,  0.000003381,  0.000110481,  0.000104052, 498.018791992, S, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000104052,  0.000110481
2017-03-23 14:15:47.407882, slv, 42010afffe8a0002(unknown)/1,  0.000114336,  0.000003381,  0.000142195,  0.000104052, 501.399791992, D, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000104052,  0.000142195
2017-03-23 14:15:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114336,  0.000017821,  0.000142195,  0.000160140, 501.399791992, S, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000160140,  0.000142195
2017-03-23 14:15:47.936349, slv, 42010afffe8a0002(unknown)/1,  0.000114623,  0.000017821,  0.000124376,  0.000160140, 519.220791992, D, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000160140,  0.000124376
2017-03-23 14:15:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114623,  0.000034692,  0.000124376,  0.000138204, 519.220791992, S, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000138204,  0.000124376
2017-03-23 14:15:49.476068, slv, 42010afffe8a0002(unknown)/1,  0.000115118,  0.000034692,  0.000162518,  0.000138204, 553.912791992, D, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000138204,  0.000162518
2017-03-23 14:15:49.908473, slv, 42010afffe8a0002(unknown)/1,  0.000115118,  0.000011494,  0.000162518,  0.000114526, 553.912791992, S, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000114526,  0.000162518
2017-03-23 14:15:50.369631, slv, 42010afffe8a0002(unknown)/1,  0.000115557,  0.000011494,  0.000157723,  0.000114526, 565.406791992, D, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000114526,  0.000157723
2017-03-23 14:15:50.637631, slv, 42010afffe8a0002(unknown)/1,  0.000115710,  0.000011494,  0.000114647,  0.000114526, 565.406791992, D, 0.000110858, 574, 0.000008024, 27067, 443, 58,  0.000114526,  0.000114647
2017-03-23 14:15:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115710,  0.000026232,  0.000114647,  0.000168767, 565.406791992, S, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000168767,  0.000114647
2017-03-23 14:15:51.405221, slv, 42010afffe8a0002(unknown)/1,  0.000115970,  0.000026232,  0.000131398,  0.000168767, 591.638791992, D, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000168767,  0.000131398
2017-03-23 14:15:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115970,  0.000035004,  0.000131398,  0.000132922, 591.638791992, S, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000132922,  0.000131398
2017-03-23 14:15:52.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000018881,  0.000131398,  0.000061255, 626.642791992, S, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000061255,  0.000131398
2017-03-23 14:15:53.290367, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000018881,  0.000139689,  0.000061255, 607.761791992, D, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000061255,  0.000139689
2017-03-23 14:15:53.756509, slv, 42010afffe8a0002(unknown)/1,  0.000115836, -0.000018881,  0.000130769,  0.000061255, 607.761791992, D, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000061255,  0.000130769
2017-03-23 14:15:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115836, -0.000032701,  0.000130769,  0.000105147, 607.761791992, S, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000105147,  0.000130769
2017-03-23 14:15:54.589747, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000032701,  0.000154420,  0.000105147, 575.060791992, D, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000105147,  0.000154420
2017-03-23 14:15:54.909979, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000045553,  0.000154420,  0.000035371, 575.060791992, S, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000035371,  0.000154420
2017-03-23 14:15:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000038045,  0.000154420,  0.000120119, 529.507791992, S, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000120119,  0.000154420
2017-03-23 14:15:56.414715, slv, 42010afffe8a0002(unknown)/1,  0.000115924, -0.000038045,  0.000117904,  0.000120119, 491.462791992, D, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000120119,  0.000117904
2017-03-23 14:15:56.450488, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000038045,  0.000129575,  0.000120119, 491.462791992, D, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000120119,  0.000129575
2017-03-23 14:15:56.570727, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000038045,  0.000120000,  0.000120119, 491.462791992, D, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000120119,  0.000120000
2017-03-23 14:15:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000010534,  0.000120000,  0.000090723, 491.462791992, S, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000090723,  0.000120000
2017-03-23 14:15:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000007618,  0.000120000,  0.000126279, 480.928791992, S, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000126279,  0.000120000
2017-03-23 14:15:58.241230, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000007618,  0.000101529,  0.000126279, 473.310791992, D, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000126279,  0.000101529
2017-03-23 14:15:58.571470, slv, 42010afffe8a0002(unknown)/1,  0.000116186, -0.000007618,  0.000124237,  0.000126279, 473.310791992, D, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000126279,  0.000124237
2017-03-23 14:15:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000015593,  0.000124237,  0.000137212, 473.310791992, S, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000137212,  0.000124237
2017-03-23 14:15:59.908424, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000025307,  0.000124237,  0.000145774, 488.903791992, S, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000145774,  0.000124237
2017-03-23 14:16:00.226983, slv, 42010afffe8a0002(unknown)/1,  0.000116373,  0.000025307,  0.000116256,  0.000145774, 514.210791992, D, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000145774,  0.000116256
2017-03-23 14:16:00.367122, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000025307,  0.000127375,  0.000145774, 514.210791992, D, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000145774,  0.000127375
2017-03-23 14:16:00.907504, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000068409,  0.000127375,  0.000223875, 514.210791992, S, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000223875,  0.000127375
2017-03-23 14:16:01.743298, slv, 42010afffe8a0002(unknown)/1,  0.000117279,  0.000068409,  0.000131835,  0.000223875, 582.619791992, D, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000223875,  0.000131835
2017-03-23 14:16:01.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117279,  0.000039126,  0.000131835,  0.000088300, 582.619791992, S, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000088300,  0.000131835
2017-03-23 14:16:02.137943, slv, 42010afffe8a0002(unknown)/1,  0.000117845,  0.000039126,  0.000169916,  0.000088300, 621.745791992, D, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000088300,  0.000169916
2017-03-23 14:16:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117845, -0.000034406,  0.000169916,  0.000078010, 621.745791992, S, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000078010,  0.000169916
2017-03-23 14:16:03.833694, slv, 42010afffe8a0002(unknown)/1,  0.000117800, -0.000034406,  0.000123571,  0.000078010, 587.339791992, D, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000078010,  0.000123571
2017-03-23 14:16:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117800, -0.000027897,  0.000123571,  0.000101839, 587.339791992, S, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000101839,  0.000123571
2017-03-23 14:16:04.636680, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000027897,  0.000131156,  0.000101839, 559.442791992, D, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000101839,  0.000131156
2017-03-23 14:16:04.908535, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000030167,  0.000131156,  0.000073282, 559.442791992, S, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000073282,  0.000131156
2017-03-23 14:16:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000006425,  0.000131156,  0.000149182, 529.275791992, S, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000149182,  0.000131156
2017-03-23 14:16:06.042505, slv, 42010afffe8a0002(unknown)/1,  0.000117901, -0.000006425,  0.000151011,  0.000149182, 522.850791992, D, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000149182,  0.000151011
2017-03-23 14:16:06.430789, slv, 42010afffe8a0002(unknown)/1,  0.000118339, -0.000006425,  0.000134403,  0.000149182, 522.850791992, D, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000149182,  0.000134403
2017-03-23 14:16:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118339,  0.000011069,  0.000134403,  0.000108952, 522.850791992, S, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000108952,  0.000134403
2017-03-23 14:16:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118339,  0.000003637,  0.000134403,  0.000135000, 533.919791992, S, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000135000,  0.000134403
2017-03-23 14:16:08.214701, slv, 42010afffe8a0002(unknown)/1,  0.000118624,  0.000003637,  0.000127628,  0.000135000, 537.556791992, D, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000135000,  0.000127628
2017-03-23 14:16:08.820071, slv, 42010afffe8a0002(unknown)/1,  0.000118831,  0.000003637,  0.000129862,  0.000135000, 537.556791992, D, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000135000,  0.000129862
2017-03-23 14:16:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118831, -0.000002711,  0.000129862,  0.000096748, 537.556791992, S, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000096748,  0.000129862
2017-03-23 14:16:09.908439, slv, 42010afffe8a0002(unknown)/1,  0.000118831,  0.000002467,  0.000129862,  0.000145847, 534.845791992, S, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000145847,  0.000129862
2017-03-23 14:16:10.448214, slv, 42010afffe8a0002(unknown)/1,  0.000119104,  0.000002467,  0.000134485,  0.000145847, 537.312791992, D, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000145847,  0.000134485
2017-03-23 14:16:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119104,  0.000001562,  0.000134485,  0.000095212, 537.312791992, S, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000095212,  0.000134485
2017-03-23 14:16:11.383743, slv, 42010afffe8a0002(unknown)/1,  0.000119253,  0.000001562,  0.000138980,  0.000095212, 538.874791992, D, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000095212,  0.000138980
2017-03-23 14:16:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000015342,  0.000138980,  0.000112461, 538.874791992, S, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000112461,  0.000138980
2017-03-23 14:16:12.641303, slv, 42010afffe8a0002(unknown)/1,  0.000119303, -0.000015342,  0.000143275,  0.000112461, 523.532791992, D, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000112461,  0.000143275
2017-03-23 14:16:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119303, -0.000013023,  0.000143275,  0.000100049, 523.532791992, S, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000100049,  0.000143275
2017-03-23 14:16:13.450778, slv, 42010afffe8a0002(unknown)/1,  0.000119343, -0.000013023,  0.000131545,  0.000100049, 510.509791992, D, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000100049,  0.000131545
2017-03-23 14:16:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119343, -0.000010636,  0.000131545,  0.000117324, 510.509791992, S, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000117324,  0.000131545
2017-03-23 14:16:14.325035, slv, 42010afffe8a0002(unknown)/1,  0.000119260, -0.000010636,  0.000107332,  0.000117324, 499.873791992, D, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000117324,  0.000107332
2017-03-23 14:16:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119260, -0.000018359,  0.000107332,  0.000084559, 499.873791992, S, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000084559,  0.000107332
2017-03-23 14:16:15.242661, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000018359,  0.000136232,  0.000084559, 481.514791992, D, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000084559,  0.000136232
2017-03-23 14:16:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000021274,  0.000136232,  0.000111289, 481.514791992, S, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000111289,  0.000136232
2017-03-23 14:16:16.729039, slv, 42010afffe8a0002(unknown)/1,  0.000119026, -0.000021274,  0.000116025,  0.000111289, 460.240791992, D, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000111289,  0.000116025
2017-03-23 14:16:16.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119026, -0.000024264,  0.000116025,  0.000078345, 460.240791992, S, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000078345,  0.000116025
2017-03-23 14:16:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119026, -0.000013574,  0.000116025,  0.000132558, 435.976791992, S, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000132558,  0.000116025
2017-03-23 14:16:18.689926, slv, 42010afffe8a0002(unknown)/1,  0.000118925, -0.000013574,  0.000090261,  0.000132558, 422.402791992, D, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000132558,  0.000090261
2017-03-23 14:16:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118925,  0.000000982,  0.000090261,  0.000107357, 422.402791992, S, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000107357,  0.000090261
2017-03-23 14:16:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118925, -0.000001190,  0.000090261,  0.000128114, 423.384791992, S, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000128114,  0.000090261
2017-03-23 14:16:20.135930, slv, 42010afffe8a0002(unknown)/1,  0.000118830, -0.000001190,  0.000100372,  0.000128114, 422.194791992, D, 0.000113762, 872, -0.000003217, 21187, 583, 96,  0.000128114,  0.000100372
2017-03-23 14:16:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118830, -0.000007619,  0.000100372,  0.000094404, 422.194791992, S, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000094404,  0.000100372
2017-03-23 14:16:21.161901, slv, 42010afffe8a0002(unknown)/1,  0.000118659, -0.000007619,  0.000108558,  0.000094404, 414.575791992, D, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000094404,  0.000108558
2017-03-23 14:16:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118659, -0.000001512,  0.000108558,  0.000140061, 414.575791992, S, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000140061,  0.000108558
2017-03-23 14:16:22.016036, slv, 42010afffe8a0002(unknown)/1,  0.000118784, -0.000001512,  0.000163689,  0.000140061, 413.063791992, D, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000140061,  0.000163689
2017-03-23 14:16:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118784,  0.000002216,  0.000163689,  0.000101814, 413.063791992, S, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000101814,  0.000163689
2017-03-23 14:16:23.729992, slv, 42010afffe8a0002(unknown)/1,  0.000118898,  0.000002216,  0.000098808,  0.000101814, 415.279791992, D, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000101814,  0.000098808
2017-03-23 14:16:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118898, -0.000013435,  0.000098808,  0.000108997, 415.279791992, S, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000108997,  0.000098808
2017-03-23 14:16:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118898, -0.000022415,  0.000098808,  0.000083968, 401.844791992, S, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000083968,  0.000098808
2017-03-23 14:16:25.523363, slv, 42010afffe8a0002(unknown)/1,  0.000118549, -0.000022415,  0.000101532,  0.000083968, 379.429791992, D, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000083968,  0.000101532
2017-03-23 14:16:25.908517, slv, 42010afffe8a0002(unknown)/1,  0.000118549, -0.000017776,  0.000101532,  0.000117927, 379.429791992, S, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000117927,  0.000101532
2017-03-23 14:16:26.262379, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000017776,  0.000127303,  0.000117927, 361.653791992, D, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000117927,  0.000127303
2017-03-23 14:16:26.442405, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000017776,  0.000095968,  0.000117927, 361.653791992, D, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000117927,  0.000095968
2017-03-23 14:16:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000000248,  0.000095968,  0.000118450, 361.653791992, S, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000118450,  0.000095968
2017-03-23 14:16:27.068872, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000000248,  0.000112064,  0.000118450, 361.405791992, D, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000118450,  0.000112064
2017-03-23 14:16:27.632728, slv, 42010afffe8a0002(unknown)/1,  0.000118117, -0.000000248,  0.000100046,  0.000118450, 361.405791992, D, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000118450,  0.000100046
2017-03-23 14:16:27.848404, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000000248,  0.000094495,  0.000118450, 361.405791992, D, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000118450,  0.000094495
2017-03-23 14:16:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000004840,  0.000094495,  0.000108151, 361.405791992, S, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000108151,  0.000094495
2017-03-23 14:16:28.594971, slv, 42010afffe8a0002(unknown)/1,  0.000117805, -0.000004840,  0.000111722,  0.000108151, 356.565791992, D, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000108151,  0.000111722
2017-03-23 14:16:28.829224, slv, 42010afffe8a0002(unknown)/1,  0.000117632, -0.000004840,  0.000098947,  0.000108151, 356.565791992, D, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000108151,  0.000098947
2017-03-23 14:16:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117632, -0.000018978,  0.000098947,  0.000089481, 356.565791992, S, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000089481,  0.000098947
2017-03-23 14:16:29.374925, slv, 42010afffe8a0002(unknown)/1,  0.000117321, -0.000018978,  0.000094234,  0.000089481, 337.587791992, D, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000089481,  0.000094234
2017-03-23 14:16:29.776863, slv, 42010afffe8a0002(unknown)/1,  0.000117010, -0.000018978,  0.000116540,  0.000089481, 337.587791992, D, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000089481,  0.000116540
2017-03-23 14:16:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117010, -0.000017419,  0.000116540,  0.000110322, 337.587791992, S, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000110322,  0.000116540
2017-03-23 14:16:30.151118, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000017419,  0.000114907,  0.000110322, 320.168791992, D, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000110322,  0.000114907
2017-03-23 14:16:30.908437, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000005934,  0.000114907,  0.000111686, 320.168791992, S, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000111686,  0.000114907
2017-03-23 14:16:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000004813,  0.000114907,  0.000112419, 314.234791992, S, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000112419,  0.000114907
2017-03-23 14:16:32.072898, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000004813,  0.000096749,  0.000112419, 309.421791992, D, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000112419,  0.000096749
2017-03-23 14:16:32.869308, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000004813,  0.000090580,  0.000112419, 309.421791992, D, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000112419,  0.000090580
2017-03-23 14:16:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000008941,  0.000090580,  0.000103087, 309.421791992, S, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000103087,  0.000090580
2017-03-23 14:16:32.939165, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000008941,  0.000087547,  0.000103087, 300.480791992, D, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000103087,  0.000087547
2017-03-23 14:16:33.663852, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000008941,  0.000107824,  0.000103087, 300.480791992, D, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000103087,  0.000107824
2017-03-23 14:16:33.865864, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000008941,  0.000090278,  0.000103087, 300.480791992, D, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000103087,  0.000090278
2017-03-23 14:16:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115759,  0.000002650,  0.000090278,  0.000134496, 300.480791992, S, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000134496,  0.000090278
2017-03-23 14:16:34.323954, slv, 42010afffe8a0002(unknown)/1,  0.000115596,  0.000002650,  0.000093535,  0.000134496, 303.130791992, D, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000134496,  0.000093535
2017-03-23 14:16:34.832416, slv, 42010afffe8a0002(unknown)/1,  0.000115604,  0.000002650,  0.000101980,  0.000134496, 303.130791992, D, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000134496,  0.000101980
2017-03-23 14:16:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000005290,  0.000101980,  0.000086287, 303.130791992, S, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000086287,  0.000101980
2017-03-23 14:16:35.639669, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000005290,  0.000113321,  0.000086287, 297.840791992, D, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000086287,  0.000113321
2017-03-23 14:16:35.725762, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000005290,  0.000108746,  0.000086287, 297.840791992, D, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000086287,  0.000108746
2017-03-23 14:16:35.908647, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000005871,  0.000108746,  0.000132813, 297.840791992, S, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000132813,  0.000108746
2017-03-23 14:16:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000007070,  0.000108746,  0.000083523, 291.969791992, S, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000083523,  0.000108746
2017-03-23 14:16:37.169556, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000007070,  0.000096941,  0.000083523, 284.899791992, D, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000083523,  0.000096941
2017-03-23 14:16:37.234182, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000007070,  0.000106822,  0.000083523, 284.899791992, D, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000083523,  0.000106822
2017-03-23 14:16:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000015595,  0.000106822,  0.000115082, 284.899791992, S, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000115082,  0.000106822
2017-03-23 14:16:38.129546, slv, 42010afffe8a0002(unknown)/1,  0.000114333, -0.000015595,  0.000095498,  0.000115082, 269.304791992, D, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000115082,  0.000095498
2017-03-23 14:16:38.447531, slv, 42010afffe8a0002(unknown)/1,  0.000114201, -0.000015595,  0.000097884,  0.000115082, 269.304791992, D, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000115082,  0.000097884
2017-03-23 14:16:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114201,  0.000000599,  0.000097884,  0.000114875, 269.304791992, S, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000114875,  0.000097884
2017-03-23 14:16:39.429598, slv, 42010afffe8a0002(unknown)/1,  0.000114109,  0.000000599,  0.000105410,  0.000114875, 269.903791992, D, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000114875,  0.000105410
2017-03-23 14:16:39.811192, slv, 42010afffe8a0002(unknown)/1,  0.000113943,  0.000000599,  0.000078849,  0.000114875, 269.903791992, D, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000114875,  0.000078849
2017-03-23 14:16:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113943,  0.000011906,  0.000078849,  0.000137081, 269.903791992, S, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000137081,  0.000078849
2017-03-23 14:16:40.089854, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000011906,  0.000089636,  0.000137081, 281.809791992, D, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000137081,  0.000089636
2017-03-23 14:16:40.517754, slv, 42010afffe8a0002(unknown)/1,  0.000113981,  0.000011906,  0.000136556,  0.000137081, 281.809791992, D, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000137081,  0.000136556
2017-03-23 14:16:40.908710, slv, 42010afffe8a0002(unknown)/1,  0.000113981,  0.000102862,  0.000136556,  0.000296567, 281.809791992, S, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000296567,  0.000136556
2017-03-23 14:16:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113981,  0.000092697,  0.000136556,  0.000116790, 384.671791992, S, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000116790,  0.000136556
2017-03-23 14:16:41.925222, slv, 42010afffe8a0002(unknown)/1,  0.000114121,  0.000092697,  0.000101247,  0.000116790, 477.368791992, D, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000116790,  0.000101247
2017-03-23 14:16:42.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000013140,  0.000101247,  0.000085032, 477.368791992, S, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000085032,  0.000101247
2017-03-23 14:16:43.057721, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000013140,  0.000110220,  0.000085032, 464.228791992, D, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000085032,  0.000110220
2017-03-23 14:16:43.199501, slv, 42010afffe8a0002(unknown)/1,  0.000113714, -0.000013140,  0.000114487,  0.000085032, 464.228791992, D, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000085032,  0.000114487
2017-03-23 14:16:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113714, -0.000013943,  0.000114487,  0.000114916, 464.228791992, S, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000114916,  0.000114487
2017-03-23 14:16:44.400236, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000013943,  0.000114791,  0.000114916, 450.285791992, D, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000114916,  0.000114791
2017-03-23 14:16:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000014036,  0.000114791,  0.000084339, 450.285791992, S, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000084339,  0.000114791
2017-03-23 14:16:45.908565, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000005931,  0.000114791,  0.000131027, 436.249791992, S, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000131027,  0.000114791
2017-03-23 14:16:46.271644, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000005931,  0.000137579,  0.000131027, 430.318791992, D, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000131027,  0.000137579
2017-03-23 14:16:46.593287, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000005931,  0.000140639,  0.000131027, 430.318791992, D, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000131027,  0.000140639
2017-03-23 14:16:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000002752,  0.000140639,  0.000102209, 430.318791992, S, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000102209,  0.000140639
2017-03-23 14:16:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000008143,  0.000140639,  0.000109740, 433.070791992, S, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000109740,  0.000140639
2017-03-23 14:16:48.420366, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000008143,  0.000121973,  0.000109740, 424.927791992, D, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000109740,  0.000121973
2017-03-23 14:16:48.855420, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000008143,  0.000120329,  0.000109740, 424.927791992, D, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000109740,  0.000120329
2017-03-23 14:16:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000015326,  0.000120329,  0.000088045, 424.927791992, S, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000088045,  0.000120329
2017-03-23 14:16:49.392650, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000015326,  0.000132074,  0.000088045, 409.601791992, D, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000088045,  0.000132074
2017-03-23 14:16:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000007061,  0.000132074,  0.000126444, 409.601791992, S, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000126444,  0.000132074
2017-03-23 14:16:49.966052, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000007061,  0.000101645,  0.000126444, 402.540791992, D, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000126444,  0.000101645
2017-03-23 14:16:50.635256, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000007061,  0.000110709,  0.000126444, 402.540791992, D, 0.000117627, 1362, -0.000004774, 25318, 521, 57,  0.000126444,  0.000110709
2017-03-23 14:16:50.908401, slv, 42010afffe8a0002(unknown)/1,  0.000114288,  0.000003323,  0.000110709,  0.000108782, 402.540791992, S, 0.000115816, 1793, -0.000000655, 27862, 367, 64,  0.000108782,  0.000110709
2017-03-23 14:16:51.718054, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000003323,  0.000108699,  0.000108782, 405.863791992, D, 0.000115816, 1793, -0.000000655, 27862, 367, 64,  0.000108782,  0.000108699
2017-03-23 14:16:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000003996,  0.000108699,  0.000127777, 405.863791992, S, 0.000115816, 1793, -0.000000655, 27862, 367, 64,  0.000127777,  0.000108699
2017-03-23 14:16:52.693311, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000003996,  0.000115581,  0.000127777, 409.859791992, D, 0.000115816, 1793, -0.000000655, 27862, 367, 64,  0.000127777,  0.000115581
2017-03-23 14:16:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000011736,  0.000115581,  0.000077323, 409.859791992, S, 0.000115816, 1793, -0.000000655, 27862, 367, 64,  0.000077323,  0.000115581
2017-03-23 14:16:53.736627, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000011736,  0.000116169,  0.000077323, 398.123791992, D, 0.000115816, 1793, -0.000000655, 27862, 367, 64,  0.000077323,  0.000116169
2017-03-23 14:16:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000025288,  0.000116169,  0.000100608, 398.123791992, S, 0.000115816, 1793, -0.000000655, 27862, 367, 64,  0.000100608,  0.000116169
2017-03-23 14:16:54.740992, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000025288,  0.000117431,  0.000100608, 372.835791992, D, 0.000115816, 1793, -0.000000655, 27862, 367, 64,  0.000100608,  0.000117431
2017-03-23 14:16:54.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000009114,  0.000117431,  0.000109414, 372.835791992, S, 0.000115816, 1793, -0.000000655, 27862, 367, 64,  0.000109414,  0.000117431
2017-03-23 14:16:55.908523, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000000586,  0.000117431,  0.000117488, 363.721791992, S, 0.000115816, 1793, -0.000000655, 27862, 367, 64,  0.000117488,  0.000117431
2017-03-23 14:16:56.512426, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000000586,  0.000106880,  0.000117488, 363.135791992, D, 0.000115816, 1793, -0.000000655, 27862, 367, 64,  0.000117488,  0.000106880
2017-03-23 14:16:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000001651,  0.000106880,  0.000113835, 363.135791992, S, 0.000115816, 1793, -0.000000655, 27862, 367, 64,  0.000113835,  0.000106880
2017-03-23 14:16:57.625573, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000001651,  0.000138638,  0.000113835, 364.786791992, D, 0.000115816, 1793, -0.000000655, 27862, 367, 64,  0.000113835,  0.000138638
2017-03-23 14:16:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000003599,  0.000138638,  0.000121411, 364.786791992, S, 0.000115816, 1793, -0.000000655, 27862, 367, 64,  0.000121411,  0.000138638
2017-03-23 14:16:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000003839,  0.000138638,  0.000099040, 368.385791992, S, 0.000115816, 1793, -0.000000655, 27862, 367, 64,  0.000099040,  0.000138638
2017-03-23 14:16:59.354506, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000003839,  0.000110372,  0.000099040, 364.546791992, D, 0.000115816, 1793, -0.000000655, 27862, 367, 64,  0.000099040,  0.000110372
2017-03-23 14:16:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000010997,  0.000110372,  0.000107116, 364.546791992, S, 0.000115816, 1793, -0.000000655, 27862, 367, 64,  0.000107116,  0.000110372
2017-03-23 14:17:00.908471, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000014387,  0.000110372,  0.000092282, 353.549791992, S, 0.000115816, 1793, -0.000000655, 27862, 367, 64,  0.000092282,  0.000110372
2017-03-23 14:17:01.327887, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000014387,  0.000114089,  0.000092282, 339.162791992, D, 0.000115816, 1793, -0.000000655, 27862, 367, 64,  0.000092282,  0.000114089
2017-03-23 14:17:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000002557,  0.000114089,  0.000130619, 339.162791992, S, 0.000115816, 1793, -0.000000655, 27862, 367, 64,  0.000130619,  0.000114089
2017-03-23 14:17:02.898937, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000002557,  0.000103576,  0.000130619, 336.605791992, D, 0.000115816, 1793, -0.000000655, 27862, 367, 64,  0.000130619,  0.000103576
2017-03-23 14:17:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000000296,  0.000103576,  0.000096588, 336.605791992, S, 0.000115816, 1793, -0.000000655, 27862, 367, 64,  0.000096588,  0.000103576
2017-03-23 14:17:03.136059, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000000296,  0.000099424,  0.000096588, 336.309791992, D, 0.000115816, 1793, -0.000000655, 27862, 367, 64,  0.000096588,  0.000099424
2017-03-23 14:17:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000000118,  0.000099424,  0.000130818, 336.309791992, S, 0.000115816, 1793, -0.000000655, 27862, 367, 64,  0.000130818,  0.000099424
2017-03-23 14:17:03.916515, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000000118,  0.000163354,  0.000130818, 336.191791992, D, 0.000115816, 1793, -0.000000655, 27862, 367, 64,  0.000130818,  0.000163354
2017-03-23 14:17:04.909620, slv, 42010afffe8a0002(unknown)/1,  0.000113908,  0.001110114,  0.000163354,  0.002317091, 336.191791992, S, 0.000115816, 1793, -0.000000655, 27862, 367, 64,  0.002317091,  0.000163354
2017-03-23 14:17:05.573505, slv, 42010afffe8a0002(unknown)/1,  0.000123084,  0.001110114,  0.000193534,  0.002317091, 1446.305791992, D, 0.000115816, 1793, -0.000000655, 27862, 367, 64,  0.002317091,  0.000193534
2017-03-23 14:17:05.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123084,  0.001053596,  0.000193534,  0.000027094, 1446.305791992, S, 0.000115816, 1793, -0.000000655, 27862, 367, 64,  0.000027094,  0.000193534
2017-03-23 14:17:06.907280, slv, 42010afffe8a0002(unknown)/1,  0.000123084, -0.000133105,  0.000193534, -0.000047137, 2499.901791992, S, 0.000115816, 1793, -0.000000655, 27862, 367, 64, -0.000047137,  0.000193534
2017-03-23 14:17:07.254338, slv, 42010afffe8a0002(unknown)/1,  0.000132222, -0.000133105,  0.000368247, -0.000047137, 2366.796791992, D, 0.000115816, 1793, -0.000000655, 27862, 367, 64, -0.000047137,  0.000368247
2017-03-23 14:17:07.907242, slv, 42010afffe8a0002(unknown)/1,  0.000132222, -0.000167844,  0.000368247, -0.000033247, 2366.796791992, S, 0.000115816, 1793, -0.000000655, 27862, 367, 64, -0.000033247,  0.000368247
2017-03-23 14:17:08.099386, slv, 42010afffe8a0002(unknown)/1,  0.000132597, -0.000167844,  0.000337058, -0.000033247, 2198.952791992, D, 0.000115816, 1793, -0.000000655, 27862, 367, 64, -0.000033247,  0.000337058
2017-03-23 14:17:08.651495, slv, 42010afffe8a0002(unknown)/1,  0.000132732, -0.000167844,  0.000294289, -0.000033247, 2198.952791992, D, 0.000115816, 1793, -0.000000655, 27862, 367, 64, -0.000033247,  0.000294289
2017-03-23 14:17:08.907321, slv, 42010afffe8a0002(unknown)/1,  0.000132732, -0.000179239,  0.000294289, -0.000060279, 2198.952791992, S, 0.000115816, 1793, -0.000000655, 27862, 367, 64, -0.000060279,  0.000294289
2017-03-23 14:17:09.907336, slv, 42010afffe8a0002(unknown)/1,  0.000132732, -0.000150968,  0.000294289,  0.000023805, 2019.713791992, S, 0.000115816, 1793, -0.000000655, 27862, 367, 64,  0.000023805,  0.000294289
2017-03-23 14:17:10.650072, slv, 42010afffe8a0002(unknown)/1,  0.000132860, -0.000150968,  0.000278891,  0.000023805, 1868.745791992, D, 0.000115816, 1793, -0.000000655, 27862, 367, 64,  0.000023805,  0.000278891
2017-03-23 14:17:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000132860, -0.000102459,  0.000278891,  0.000036868, 1868.745791992, S, 0.000115816, 1793, -0.000000655, 27862, 367, 64,  0.000036868,  0.000278891
2017-03-23 14:17:11.907307, slv, 42010afffe8a0002(unknown)/1,  0.000132860, -0.000113273,  0.000278891,  0.000002305, 1766.286791992, S, 0.000115816, 1793, -0.000000655, 27862, 367, 64,  0.000002305,  0.000278891
2017-03-23 14:17:12.477056, slv, 42010afffe8a0002(unknown)/1,  0.000133034, -0.000113273,  0.000270877,  0.000002305, 1653.013791992, D, 0.000115816, 1793, -0.000000655, 27862, 367, 64,  0.000002305,  0.000270877
2017-03-23 14:17:12.907294, slv, 42010afffe8a0002(unknown)/1,  0.000133034, -0.000136343,  0.000270877, -0.000009099, 1653.013791992, S, 0.000115816, 1793, -0.000000655, 27862, 367, 64, -0.000009099,  0.000270877
2017-03-23 14:17:13.410785, slv, 42010afffe8a0002(unknown)/1,  0.000132948, -0.000136343,  0.000246076, -0.000009099, 1516.670791992, D, 0.000115816, 1793, -0.000000655, 27862, 367, 64, -0.000009099,  0.000246076
2017-03-23 14:17:13.687892, slv, 42010afffe8a0002(unknown)/1,  0.000132806, -0.000136343,  0.000267499, -0.000009099, 1516.670791992, D, 0.000115816, 1793, -0.000000655, 27862, 367, 64, -0.000009099,  0.000267499
2017-03-23 14:17:13.907299, slv, 42010afffe8a0002(unknown)/1,  0.000132806, -0.000139674,  0.000267499, -0.000004410, 1516.670791992, S, 0.000115816, 1793, -0.000000655, 27862, 367, 64, -0.000004410,  0.000267499
2017-03-23 14:17:13.942474, slv, 42010afffe8a0002(unknown)/1,  0.000132662, -0.000139674,  0.000240482, -0.000004410, 1376.996791992, D, 0.000115816, 1793, -0.000000655, 27862, 367, 64, -0.000004410,  0.000240482
2017-03-23 14:17:14.283622, slv, 42010afffe8a0002(unknown)/1,  0.000132395, -0.000139674,  0.000230586, -0.000004410, 1376.996791992, D, 0.000115816, 1793, -0.000000655, 27862, 367, 64, -0.000004410,  0.000230586
2017-03-23 14:17:14.907320, slv, 42010afffe8a0002(unknown)/1,  0.000132395, -0.000129039,  0.000230586,  0.000011532, 1376.996791992, S, 0.000115816, 1793, -0.000000655, 27862, 367, 64,  0.000011532,  0.000230586
2017-03-23 14:17:15.693060, slv, 42010afffe8a0002(unknown)/1,  0.000132092, -0.000129039,  0.000214234,  0.000011532, 1247.957791992, D, 0.000115816, 1793, -0.000000655, 27862, 367, 64,  0.000011532,  0.000214234
2017-03-23 14:17:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000132092, -0.000102324,  0.000214234,  0.000048305, 1247.957791992, S, 0.000115816, 1793, -0.000000655, 27862, 367, 64,  0.000048305,  0.000214234
2017-03-23 14:17:16.089339, slv, 42010afffe8a0002(unknown)/1,  0.000131955, -0.000102324,  0.000219296,  0.000048305, 1145.633791992, D, 0.000115816, 1793, -0.000000655, 27862, 367, 64,  0.000048305,  0.000219296
2017-03-23 14:17:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000131955, -0.000091969,  0.000219296,  0.000031802, 1145.633791992, S, 0.000115816, 1793, -0.000000655, 27862, 367, 64,  0.000031802,  0.000219296
2017-03-23 14:17:17.631117, slv, 42010afffe8a0002(unknown)/1,  0.000132085, -0.000091969,  0.000261745,  0.000031802, 1053.664791992, D, 0.000115816, 1793, -0.000000655, 27862, 367, 64,  0.000031802,  0.000261745
2017-03-23 14:17:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000132085, -0.000071723,  0.000261745,  0.000088791, 1053.664791992, S, 0.000115816, 1793, -0.000000655, 27862, 367, 64,  0.000088791,  0.000261745
2017-03-23 14:17:18.907309, slv, 42010afffe8a0002(unknown)/1,  0.000132085, -0.000078052,  0.000261745,  0.000019275, 981.941791992, S, 0.000115816, 1793, -0.000000655, 27862, 367, 64,  0.000019275,  0.000261745
2017-03-23 14:17:18.911571, slv, 42010afffe8a0002(unknown)/1,  0.000131919, -0.000078052,  0.000173055,  0.000019275, 903.889791992, D, 0.000115816, 1793, -0.000000655, 27862, 367, 64,  0.000019275,  0.000173055
2017-03-23 14:17:19.629464, slv, 42010afffe8a0002(unknown)/1,  0.000131519, -0.000078052,  0.000213687,  0.000019275, 903.889791992, D, 0.000115816, 1793, -0.000000655, 27862, 367, 64,  0.000019275,  0.000213687
2017-03-23 14:17:19.907306, slv, 42010afffe8a0002(unknown)/1,  0.000131519, -0.000089110,  0.000213687,  0.000066109, 903.889791992, S, 0.000115816, 1793, -0.000000655, 27862, 367, 64,  0.000066109,  0.000213687
2017-03-23 14:17:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000131519, -0.000060580,  0.000213687,  0.000075768, 814.779791992, S, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000075768,  0.000213687
2017-03-23 14:17:20.998082, slv, 42010afffe8a0002(unknown)/1,  0.000131369, -0.000060580,  0.000179046,  0.000075768, 754.199791992, D, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000075768,  0.000179046
2017-03-23 14:17:21.907308, slv, 42010afffe8a0002(unknown)/1,  0.000131369, -0.000073534,  0.000179046,  0.000040050, 754.199791992, S, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000040050,  0.000179046
2017-03-23 14:17:22.713685, slv, 42010afffe8a0002(unknown)/1,  0.000131156, -0.000073534,  0.000176071,  0.000040050, 680.665791992, D, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000040050,  0.000176071
2017-03-23 14:17:22.907318, slv, 42010afffe8a0002(unknown)/1,  0.000131156, -0.000098385,  0.000176071,  0.000025703, 680.665791992, S, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000025703,  0.000176071
2017-03-23 14:17:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000131156, -0.000072754,  0.000176071,  0.000091099, 582.280791992, S, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000091099,  0.000176071
2017-03-23 14:17:23.968432, slv, 42010afffe8a0002(unknown)/1,  0.000130856, -0.000072754,  0.000140656,  0.000091099, 509.526791992, D, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000091099,  0.000140656
2017-03-23 14:17:24.907321, slv, 42010afffe8a0002(unknown)/1,  0.000130856, -0.000065469,  0.000140656,  0.000039974, 509.526791992, S, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000039974,  0.000140656
2017-03-23 14:17:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000130856, -0.000055245,  0.000140656,  0.000111247, 444.057791992, S, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000111247,  0.000140656
2017-03-23 14:17:25.910295, slv, 42010afffe8a0002(unknown)/1,  0.000130572, -0.000055245,  0.000107643,  0.000111247, 388.812791992, D, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000111247,  0.000107643
2017-03-23 14:17:26.295016, slv, 42010afffe8a0002(unknown)/1,  0.000130389, -0.000055245,  0.000145265,  0.000111247, 388.812791992, D, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000111247,  0.000145265
2017-03-23 14:17:26.632427, slv, 42010afffe8a0002(unknown)/1,  0.000130340, -0.000055245,  0.000141276,  0.000111247, 388.812791992, D, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000111247,  0.000141276
2017-03-23 14:17:26.907307, slv, 42010afffe8a0002(unknown)/1,  0.000130340, -0.000046927,  0.000141276,  0.000056093, 388.812791992, S, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000056093,  0.000141276
2017-03-23 14:17:27.549489, slv, 42010afffe8a0002(unknown)/1,  0.000130022, -0.000046927,  0.000131272,  0.000056093, 341.885791992, D, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000056093,  0.000131272
2017-03-23 14:17:27.908394, slv, 42010afffe8a0002(unknown)/1,  0.000130022, -0.000047996,  0.000131272,  0.000108275, 341.885791992, S, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000108275,  0.000131272
2017-03-23 14:17:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000130022, -0.000041711,  0.000131272,  0.000068346, 293.889791992, S, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000068346,  0.000131272
2017-03-23 14:17:28.977146, slv, 42010afffe8a0002(unknown)/1,  0.000129469, -0.000041711,  0.000122776,  0.000068346, 252.178791992, D, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000068346,  0.000122776
2017-03-23 14:17:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129469, -0.000039989,  0.000122776,  0.000111167, 252.178791992, S, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000111167,  0.000122776
2017-03-23 14:17:30.318990, slv, 42010afffe8a0002(unknown)/1,  0.000129093, -0.000039989,  0.000119205,  0.000111167, 212.189791992, D, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000111167,  0.000119205
2017-03-23 14:17:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000129093, -0.000033448,  0.000119205,  0.000080498, 212.189791992, S, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000080498,  0.000119205
2017-03-23 14:17:31.007137, slv, 42010afffe8a0002(unknown)/1,  0.000128570, -0.000033448,  0.000071661,  0.000080498, 178.741791992, D, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000080498,  0.000071661
2017-03-23 14:17:31.547894, slv, 42010afffe8a0002(unknown)/1,  0.000128045, -0.000033448,  0.000147101,  0.000080498, 178.741791992, D, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000080498,  0.000147101
2017-03-23 14:17:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128045, -0.000029451,  0.000147101,  0.000117737, 178.741791992, S, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000117737,  0.000147101
2017-03-23 14:17:32.618348, slv, 42010afffe8a0002(unknown)/1,  0.000127917, -0.000029451,  0.000134104,  0.000117737, 149.290791992, D, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000117737,  0.000134104
2017-03-23 14:17:32.908504, slv, 42010afffe8a0002(unknown)/1,  0.000127917, -0.000001036,  0.000134104,  0.000136153, 149.290791992, S, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000136153,  0.000134104
2017-03-23 14:17:33.279962, slv, 42010afffe8a0002(unknown)/1,  0.000127889, -0.000001036,  0.000116471,  0.000136153, 148.254791992, D, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000136153,  0.000116471
2017-03-23 14:17:33.391545, slv, 42010afffe8a0002(unknown)/1,  0.000128057, -0.000001036,  0.000165860,  0.000136153, 148.254791992, D, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000136153,  0.000165860
2017-03-23 14:17:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128057,  0.000007979,  0.000165860,  0.000135780, 148.254791992, S, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000135780,  0.000165860
2017-03-23 14:17:34.698971, slv, 42010afffe8a0002(unknown)/1,  0.000128214,  0.000007979,  0.000114629,  0.000135780, 156.233791992, D, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000135780,  0.000114629
2017-03-23 14:17:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128214,  0.000014798,  0.000114629,  0.000150088, 156.233791992, S, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000150088,  0.000114629
2017-03-23 14:17:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128214,  0.000019582,  0.000114629,  0.000145505, 171.031791992, S, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000145505,  0.000114629
2017-03-23 14:17:36.140840, slv, 42010afffe8a0002(unknown)/1,  0.000128286,  0.000019582,  0.000135370,  0.000145505, 190.613791992, D, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000145505,  0.000135370
2017-03-23 14:17:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128286, -0.000007391,  0.000135370,  0.000096214, 190.613791992, S, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000096214,  0.000135370
2017-03-23 14:17:37.908564, slv, 42010afffe8a0002(unknown)/1,  0.000128286, -0.000022261,  0.000135370,  0.000115835, 183.222791992, S, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000115835,  0.000135370
2017-03-23 14:17:37.909101, slv, 42010afffe8a0002(unknown)/1,  0.000128225, -0.000022261,  0.000100725,  0.000115835, 160.961791992, D, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000115835,  0.000100725
2017-03-23 14:17:38.897245, slv, 42010afffe8a0002(unknown)/1,  0.000127952, -0.000022261,  0.000110689,  0.000115835, 160.961791992, D, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000115835,  0.000110689
2017-03-23 14:17:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127952, -0.000026695,  0.000110689,  0.000087012, 160.961791992, S, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000087012,  0.000110689
2017-03-23 14:17:39.183987, slv, 42010afffe8a0002(unknown)/1,  0.000127619, -0.000026695,  0.000112941,  0.000087012, 134.266791992, D, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000087012,  0.000112941
2017-03-23 14:17:39.504466, slv, 42010afffe8a0002(unknown)/1,  0.000127177, -0.000026695,  0.000110279,  0.000087012, 134.266791992, D, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000087012,  0.000110279
2017-03-23 14:17:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127177, -0.000026574,  0.000110279,  0.000114969, 134.266791992, S, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000114969,  0.000110279
2017-03-23 14:17:40.490960, slv, 42010afffe8a0002(unknown)/1,  0.000126932, -0.000026574,  0.000133638,  0.000114969, 107.692791992, D, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000114969,  0.000133638
2017-03-23 14:17:40.604391, slv, 42010afffe8a0002(unknown)/1,  0.000126825, -0.000026574,  0.000116649,  0.000114969, 107.692791992, D, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000114969,  0.000116649
2017-03-23 14:17:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126825, -0.000018761,  0.000116649,  0.000101511, 107.692791992, S, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000101511,  0.000116649
2017-03-23 14:17:41.858562, slv, 42010afffe8a0002(unknown)/1,  0.000126564, -0.000018761,  0.000107315,  0.000101511, 88.931791992, D, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000101511,  0.000107315
2017-03-23 14:17:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126564, -0.000014218,  0.000107315,  0.000123442, 88.931791992, S, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000123442,  0.000107315
2017-03-23 14:17:42.908583, slv, 42010afffe8a0002(unknown)/1,  0.000126564, -0.000016100,  0.000107315,  0.000097485, 74.713791992, S, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000097485,  0.000107315
2017-03-23 14:17:43.122044, slv, 42010afffe8a0002(unknown)/1,  0.000126287, -0.000016100,  0.000129058,  0.000097485, 58.613791992, D, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000097485,  0.000129058
2017-03-23 14:17:43.490026, slv, 42010afffe8a0002(unknown)/1,  0.000126065, -0.000016100,  0.000124371,  0.000097485, 58.613791992, D, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000097485,  0.000124371
2017-03-23 14:17:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126065, -0.000000052,  0.000124371,  0.000155039, 58.613791992, S, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000155039,  0.000124371
2017-03-23 14:17:44.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126065,  0.000036223,  0.000124371,  0.000169537, 58.561791992, S, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000169537,  0.000124371
2017-03-23 14:17:45.085007, slv, 42010afffe8a0002(unknown)/1,  0.000125965,  0.000036223,  0.000087176,  0.000169537, 94.784791992, D, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000169537,  0.000087176
2017-03-23 14:17:45.757864, slv, 42010afffe8a0002(unknown)/1,  0.000126291,  0.000036223,  0.000161051,  0.000169537, 94.784791992, D, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000169537,  0.000161051
2017-03-23 14:17:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126291,  0.000020080,  0.000161051,  0.000122978, 94.784791992, S, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000122978,  0.000161051
2017-03-23 14:17:46.521862, slv, 42010afffe8a0002(unknown)/1,  0.000126501,  0.000020080,  0.000105371,  0.000122978, 114.864791992, D, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000122978,  0.000105371
2017-03-23 14:17:46.907502, slv, 42010afffe8a0002(unknown)/1,  0.000126501,  0.000005052,  0.000105371,  0.000139917, 114.864791992, S, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000139917,  0.000105371
2017-03-23 14:17:47.658596, slv, 42010afffe8a0002(unknown)/1,  0.000126394,  0.000005052,  0.000110391,  0.000139917, 119.916791992, D, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000139917,  0.000110391
2017-03-23 14:17:47.908498, slv, 42010afffe8a0002(unknown)/1,  0.000126394,  0.000022696,  0.000110391,  0.000158371, 119.916791992, S, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000158371,  0.000110391
2017-03-23 14:17:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126394,  0.000005978,  0.000110391,  0.000106373, 142.612791992, S, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000106373,  0.000110391
2017-03-23 14:17:49.611780, slv, 42010afffe8a0002(unknown)/1,  0.000126388,  0.000005978,  0.000147328,  0.000106373, 148.590791992, D, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000106373,  0.000147328
2017-03-23 14:17:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126388, -0.000014900,  0.000147328,  0.000116608, 148.590791992, S, 0.000124283, 9132, 0.000013741, 296822, 999, 713,  0.000116608,  0.000147328
2017-03-23 14:17:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126388, -0.000011647,  0.000147328,  0.000112874, 133.690791992, S, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000112874,  0.000147328
2017-03-23 14:17:51.093521, slv, 42010afffe8a0002(unknown)/1,  0.000126350, -0.000011647,  0.000129130,  0.000112874, 122.043791992, D, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000112874,  0.000129130
2017-03-23 14:17:51.598818, slv, 42010afffe8a0002(unknown)/1,  0.000126321, -0.000011647,  0.000143128,  0.000112874, 122.043791992, D, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000112874,  0.000143128
2017-03-23 14:17:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126321, -0.000010191,  0.000143128,  0.000119452, 122.043791992, S, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000119452,  0.000143128
2017-03-23 14:17:52.908484, slv, 42010afffe8a0002(unknown)/1,  0.000126321, -0.000018434,  0.000143128,  0.000096320, 111.852791992, S, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000096320,  0.000143128
2017-03-23 14:17:53.267278, slv, 42010afffe8a0002(unknown)/1,  0.000126150, -0.000018434,  0.000109058,  0.000096320, 93.418791992, D, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000096320,  0.000109058
2017-03-23 14:17:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126150,  0.000006653,  0.000109058,  0.000169456, 93.418791992, S, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000169456,  0.000109058
2017-03-23 14:17:54.003704, slv, 42010afffe8a0002(unknown)/1,  0.000126139,  0.000006653,  0.000126986,  0.000169456, 100.071791992, D, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000169456,  0.000126986
2017-03-23 14:17:54.450786, slv, 42010afffe8a0002(unknown)/1,  0.000126380,  0.000006653,  0.000100264,  0.000169456, 100.071791992, D, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000169456,  0.000100264
2017-03-23 14:17:54.503888, slv, 42010afffe8a0002(unknown)/1,  0.000127407,  0.000006653,  0.000329253,  0.000169456, 100.071791992, D, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000169456,  0.000329253
2017-03-23 14:17:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127407,  0.000017846,  0.000329253,  0.000119793, 100.071791992, S, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000119793,  0.000329253
2017-03-23 14:17:55.577422, slv, 42010afffe8a0002(unknown)/1,  0.000128250,  0.000017846,  0.000106875,  0.000119793, 117.917791992, D, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000119793,  0.000106875
2017-03-23 14:17:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128250, -0.000003490,  0.000106875,  0.000128884, 117.917791992, S, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000128884,  0.000106875
2017-03-23 14:17:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128250, -0.000014241,  0.000106875,  0.000099133, 114.427791992, S, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000099133,  0.000106875
2017-03-23 14:17:56.941483, slv, 42010afffe8a0002(unknown)/1,  0.000128087, -0.000014241,  0.000145356,  0.000099133, 100.186791992, D, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000099133,  0.000145356
2017-03-23 14:17:57.908648, slv, 42010afffe8a0002(unknown)/1,  0.000128087,  0.000027185,  0.000145356,  0.000211574, 100.186791992, S, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000211574,  0.000145356
2017-03-23 14:17:58.422032, slv, 42010afffe8a0002(unknown)/1,  0.000128361,  0.000027185,  0.000126531,  0.000211574, 127.371791992, D, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000211574,  0.000126531
2017-03-23 14:17:58.837373, slv, 42010afffe8a0002(unknown)/1,  0.000129019,  0.000027185,  0.000132173,  0.000211574, 127.371791992, D, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000211574,  0.000132173
2017-03-23 14:17:58.889522, slv, 42010afffe8a0002(unknown)/1,  0.000129560,  0.000027185,  0.000099267,  0.000211574, 127.371791992, D, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000211574,  0.000099267
2017-03-23 14:17:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129560,  0.000035898,  0.000099267,  0.000117869, 127.371791992, S, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000117869,  0.000099267
2017-03-23 14:17:58.910425, slv, 42010afffe8a0002(unknown)/1,  0.000129483,  0.000035898,  0.000069920,  0.000117869, 163.269791992, D, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000117869,  0.000069920
2017-03-23 14:17:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129483,  0.000003410,  0.000069920,  0.000147993, 163.269791992, S, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000147993,  0.000069920
2017-03-23 14:18:00.396131, slv, 42010afffe8a0002(unknown)/1,  0.000129378,  0.000003410,  0.000155237,  0.000147993, 166.679791992, D, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000147993,  0.000155237
2017-03-23 14:18:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129378, -0.000004160,  0.000155237,  0.000102548, 166.679791992, S, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000102548,  0.000155237
2017-03-23 14:18:01.109759, slv, 42010afffe8a0002(unknown)/1,  0.000129408, -0.000004160,  0.000119490,  0.000102548, 162.519791992, D, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000102548,  0.000119490
2017-03-23 14:18:01.242210, slv, 42010afffe8a0002(unknown)/1,  0.000129097, -0.000004160,  0.000113442,  0.000102548, 162.519791992, D, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000102548,  0.000113442
2017-03-23 14:18:01.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129097,  0.000003234,  0.000113442,  0.000162396, 162.519791992, S, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000162396,  0.000113442
2017-03-23 14:18:02.035142, slv, 42010afffe8a0002(unknown)/1,  0.000129011,  0.000003234,  0.000115913,  0.000162396, 165.753791992, D, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000162396,  0.000115913
2017-03-23 14:18:02.190522, slv, 42010afffe8a0002(unknown)/1,  0.000129167,  0.000003234,  0.000115307,  0.000162396, 165.753791992, D, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000162396,  0.000115307
2017-03-23 14:18:02.908509, slv, 42010afffe8a0002(unknown)/1,  0.000129167,  0.000005881,  0.000115307,  0.000107631, 165.753791992, S, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000107631,  0.000115307
2017-03-23 14:18:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129167, -0.000010158,  0.000115307,  0.000130388, 171.634791992, S, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000130388,  0.000115307
2017-03-23 14:18:04.091398, slv, 42010afffe8a0002(unknown)/1,  0.000129477, -0.000010158,  0.000187926,  0.000130388, 161.476791992, D, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000130388,  0.000187926
2017-03-23 14:18:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129477, -0.000016148,  0.000187926,  0.000095961, 161.476791992, S, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000095961,  0.000187926
2017-03-23 14:18:05.872094, slv, 42010afffe8a0002(unknown)/1,  0.000129514, -0.000016148,  0.000113211,  0.000095961, 145.328791992, D, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000095961,  0.000113211
2017-03-23 14:18:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129514, -0.000008088,  0.000113211,  0.000146854, 145.328791992, S, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000146854,  0.000113211
2017-03-23 14:18:06.314001, slv, 42010afffe8a0002(unknown)/1,  0.000129409, -0.000008088,  0.000135076,  0.000146854, 137.240791992, D, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000146854,  0.000135076
2017-03-23 14:18:06.535168, slv, 42010afffe8a0002(unknown)/1,  0.000129499, -0.000008088,  0.000111767,  0.000146854, 137.240791992, D, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000146854,  0.000111767
2017-03-23 14:18:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129499,  0.000025286,  0.000111767,  0.000162731, 137.240791992, S, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000162731,  0.000111767
2017-03-23 14:18:07.302261, slv, 42010afffe8a0002(unknown)/1,  0.000129550,  0.000025286,  0.000109670,  0.000162731, 162.526791992, D, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000162731,  0.000109670
2017-03-23 14:18:07.857514, slv, 42010afffe8a0002(unknown)/1,  0.000129659,  0.000025286,  0.000110957,  0.000162731, 162.526791992, D, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000162731,  0.000110957
2017-03-23 14:18:07.908445, slv, 42010afffe8a0002(unknown)/1,  0.000129659,  0.000019447,  0.000110957,  0.000135321, 162.526791992, S, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000135321,  0.000110957
2017-03-23 14:18:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129659, -0.000003461,  0.000110957,  0.000117074, 181.973791992, S, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000117074,  0.000110957
2017-03-23 14:18:09.332771, slv, 42010afffe8a0002(unknown)/1,  0.000129613, -0.000003461,  0.000116101,  0.000117074, 178.512791992, D, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000117074,  0.000116101
2017-03-23 14:18:09.363142, slv, 42010afffe8a0002(unknown)/1,  0.000129415, -0.000003461,  0.000117619,  0.000117074, 178.512791992, D, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000117074,  0.000117619
2017-03-23 14:18:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129415,  0.000000861,  0.000117619,  0.000143721, 178.512791992, S, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000143721,  0.000117619
2017-03-23 14:18:10.286128, slv, 42010afffe8a0002(unknown)/1,  0.000129261,  0.000000861,  0.000099796,  0.000143721, 179.373791992, D, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000143721,  0.000099796
2017-03-23 14:18:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129261,  0.000004340,  0.000099796,  0.000123634, 179.373791992, S, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000123634,  0.000099796
2017-03-23 14:18:11.356422, slv, 42010afffe8a0002(unknown)/1,  0.000129161,  0.000004340,  0.000124219,  0.000123634, 183.713791992, D, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000123634,  0.000124219
2017-03-23 14:18:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129161,  0.000007874,  0.000124219,  0.000150536, 183.713791992, S, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000150536,  0.000124219
2017-03-23 14:18:12.059363, slv, 42010afffe8a0002(unknown)/1,  0.000129325,  0.000007874,  0.000160290,  0.000150536, 191.587791992, D, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000150536,  0.000160290
2017-03-23 14:18:12.907454, slv, 42010afffe8a0002(unknown)/1,  0.000129325,  0.000013552,  0.000160290,  0.000135056, 191.587791992, S, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000135056,  0.000160290
2017-03-23 14:18:13.746302, slv, 42010afffe8a0002(unknown)/1,  0.000129609,  0.000013552,  0.000144053,  0.000135056, 205.139791992, D, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000135056,  0.000144053
2017-03-23 14:18:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129609, -0.000001665,  0.000144053,  0.000120549, 205.139791992, S, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000120549,  0.000144053
2017-03-23 14:18:13.953088, slv, 42010afffe8a0002(unknown)/1,  0.000129565, -0.000001665,  0.000107403,  0.000120549, 203.474791992, D, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000120549,  0.000107403
2017-03-23 14:18:14.609066, slv, 42010afffe8a0002(unknown)/1,  0.000129662, -0.000001665,  0.000194648,  0.000120549, 203.474791992, D, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000120549,  0.000194648
2017-03-23 14:18:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129662, -0.000014399,  0.000194648,  0.000109923, 203.474791992, S, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000109923,  0.000194648
2017-03-23 14:18:15.777461, slv, 42010afffe8a0002(unknown)/1,  0.000129798, -0.000014399,  0.000128461,  0.000109923, 189.075791992, D, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000109923,  0.000128461
2017-03-23 14:18:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129798, -0.000006403,  0.000128461,  0.000136730, 189.075791992, S, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000136730,  0.000128461
2017-03-23 14:18:16.489454, slv, 42010afffe8a0002(unknown)/1,  0.000129668, -0.000006403,  0.000110712,  0.000136730, 182.672791992, D, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000136730,  0.000110712
2017-03-23 14:18:16.813741, slv, 42010afffe8a0002(unknown)/1,  0.000129545, -0.000006403,  0.000102982,  0.000136730, 182.672791992, D, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000136730,  0.000102982
2017-03-23 14:18:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129545, -0.000017397,  0.000102982,  0.000087819, 182.672791992, S, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000087819,  0.000102982
2017-03-23 14:18:17.907492, slv, 42010afffe8a0002(unknown)/1,  0.000129545,  0.000021223,  0.000102982,  0.000213718, 165.275791992, S, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000213718,  0.000102982
2017-03-23 14:18:18.718485, slv, 42010afffe8a0002(unknown)/1,  0.000129738,  0.000021223,  0.000114128,  0.000213718, 186.498791992, D, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000213718,  0.000114128
2017-03-23 14:18:18.908640, slv, 42010afffe8a0002(unknown)/1,  0.000129738,  0.000072480,  0.000114128,  0.000190526, 186.498791992, S, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000190526,  0.000114128
2017-03-23 14:18:19.877441, slv, 42010afffe8a0002(unknown)/1,  0.000130183,  0.000072480,  0.000114481,  0.000190526, 258.978791992, D, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000190526,  0.000114481
2017-03-23 14:18:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130183,  0.000051877,  0.000114481,  0.000173150, 258.978791992, S, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000173150,  0.000114481
2017-03-23 14:18:20.254612, slv, 42010afffe8a0002(unknown)/1,  0.000130743,  0.000051877,  0.000185912,  0.000173150, 310.855791992, D, 0.000128181, 1669, -0.000022703, 33072, 236, 185,  0.000173150,  0.000185912
2017-03-23 14:18:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130743, -0.000011460,  0.000185912,  0.000064857, 310.855791992, S, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000064857,  0.000185912
2017-03-23 14:18:21.232759, slv, 42010afffe8a0002(unknown)/1,  0.000130783, -0.000011460,  0.000109280,  0.000064857, 299.395791992, D, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000064857,  0.000109280
2017-03-23 14:18:21.755564, slv, 42010afffe8a0002(unknown)/1,  0.000130235, -0.000011460,  0.000143812,  0.000064857, 299.395791992, D, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000064857,  0.000143812
2017-03-23 14:18:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130235, -0.000035852,  0.000143812,  0.000124417, 299.395791992, S, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000124417,  0.000143812
2017-03-23 14:18:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000130235, -0.000019618,  0.000143812,  0.000096817, 263.543791992, S, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000096817,  0.000143812
2017-03-23 14:18:23.613033, slv, 42010afffe8a0002(unknown)/1,  0.000130158, -0.000019618,  0.000195842,  0.000096817, 243.925791992, D, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000096817,  0.000195842
2017-03-23 14:18:23.908518, slv, 42010afffe8a0002(unknown)/1,  0.000130158, -0.000010677,  0.000195842,  0.000142222, 243.925791992, S, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000142222,  0.000195842
2017-03-23 14:18:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000130158, -0.000012752,  0.000195842,  0.000092589, 233.248791992, S, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000092589,  0.000195842
2017-03-23 14:18:25.006404, slv, 42010afffe8a0002(unknown)/1,  0.000130186, -0.000012752,  0.000142581,  0.000092589, 220.496791992, D, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000092589,  0.000142581
2017-03-23 14:18:25.581214, slv, 42010afffe8a0002(unknown)/1,  0.000129895, -0.000012752,  0.000118528,  0.000092589, 220.496791992, D, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000092589,  0.000118528
2017-03-23 14:18:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129895, -0.000023636,  0.000118528,  0.000120190, 220.496791992, S, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000120190,  0.000118528
2017-03-23 14:18:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129895, -0.000020692,  0.000118528,  0.000098215, 196.860791992, S, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000098215,  0.000118528
2017-03-23 14:18:27.459567, slv, 42010afffe8a0002(unknown)/1,  0.000129585, -0.000020692,  0.000130865,  0.000098215, 176.168791992, D, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000098215,  0.000130865
2017-03-23 14:18:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129585, -0.000009693,  0.000130865,  0.000141879, 176.168791992, S, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000141879,  0.000130865
2017-03-23 14:18:28.338282, slv, 42010afffe8a0002(unknown)/1,  0.000129352, -0.000009693,  0.000087686,  0.000141879, 166.475791992, D, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000141879,  0.000087686
2017-03-23 14:18:28.908423, slv, 42010afffe8a0002(unknown)/1,  0.000129352, -0.000005452,  0.000087686,  0.000106154, 166.475791992, S, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000106154,  0.000087686
2017-03-23 14:18:29.626670, slv, 42010afffe8a0002(unknown)/1,  0.000129058, -0.000005452,  0.000106533,  0.000106154, 161.023791992, D, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000106154,  0.000106533
2017-03-23 14:18:29.637277, slv, 42010afffe8a0002(unknown)/1,  0.000128699, -0.000005452,  0.000105552,  0.000106154, 161.023791992, D, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000106154,  0.000105552
2017-03-23 14:18:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128699,  0.000001609,  0.000105552,  0.000155116, 161.023791992, S, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000155116,  0.000105552
2017-03-23 14:18:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128699,  0.000000239,  0.000105552,  0.000102761, 162.632791992, S, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000102761,  0.000105552
2017-03-23 14:18:31.308776, slv, 42010afffe8a0002(unknown)/1,  0.000128268,  0.000000239,  0.000090036,  0.000102761, 162.871791992, D, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000102761,  0.000090036
2017-03-23 14:18:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128268, -0.000017392,  0.000090036,  0.000119421, 162.871791992, S, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000119421,  0.000090036
2017-03-23 14:18:32.752383, slv, 42010afffe8a0002(unknown)/1,  0.000127896, -0.000017392,  0.000105645,  0.000119421, 145.479791992, D, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000119421,  0.000105645
2017-03-23 14:18:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127896, -0.000011016,  0.000105645,  0.000114709, 145.479791992, S, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000114709,  0.000105645
2017-03-23 14:18:33.908522, slv, 42010afffe8a0002(unknown)/1,  0.000127896, -0.000002438,  0.000105645,  0.000136207, 134.463791992, S, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000136207,  0.000105645
2017-03-23 14:18:34.663694, slv, 42010afffe8a0002(unknown)/1,  0.000127814, -0.000002438,  0.000129313,  0.000136207, 132.025791992, D, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000136207,  0.000129313
2017-03-23 14:18:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127814,  0.000007893,  0.000129313,  0.000135291, 132.025791992, S, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000135291,  0.000129313
2017-03-23 14:18:35.907483, slv, 42010afffe8a0002(unknown)/1,  0.000127814,  0.000054206,  0.000129313,  0.000228750, 139.918791992, S, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000228750,  0.000129313
2017-03-23 14:18:36.115691, slv, 42010afffe8a0002(unknown)/1,  0.000128130,  0.000054206,  0.000097814,  0.000228750, 194.124791992, D, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000228750,  0.000097814
2017-03-23 14:18:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128130,  0.000047319,  0.000097814,  0.000121831, 194.124791992, S, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000121831,  0.000097814
2017-03-23 14:18:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128130, -0.000001713,  0.000097814,  0.000131003, 241.443791992, S, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000131003,  0.000097814
2017-03-23 14:18:38.001085, slv, 42010afffe8a0002(unknown)/1,  0.000128385, -0.000001713,  0.000120240,  0.000131003, 239.730791992, D, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000131003,  0.000120240
2017-03-23 14:18:38.133314, slv, 42010afffe8a0002(unknown)/1,  0.000128271, -0.000001713,  0.000102215,  0.000131003, 239.730791992, D, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000131003,  0.000102215
2017-03-23 14:18:38.352417, slv, 42010afffe8a0002(unknown)/1,  0.000128139, -0.000001713,  0.000114965,  0.000131003, 239.730791992, D, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000131003,  0.000114965
2017-03-23 14:18:38.792762, slv, 42010afffe8a0002(unknown)/1,  0.000128075, -0.000001713,  0.000119206,  0.000131003, 239.730791992, D, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000131003,  0.000119206
2017-03-23 14:18:38.908497, slv, 42010afffe8a0002(unknown)/1,  0.000128075, -0.000010095,  0.000119206,  0.000105013, 239.730791992, S, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000105013,  0.000119206
2017-03-23 14:18:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128075, -0.000004305,  0.000119206,  0.000142527, 229.635791992, S, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000142527,  0.000119206
2017-03-23 14:18:40.400129, slv, 42010afffe8a0002(unknown)/1,  0.000128039, -0.000004305,  0.000110232,  0.000142527, 225.330791992, D, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000142527,  0.000110232
2017-03-23 14:18:40.649470, slv, 42010afffe8a0002(unknown)/1,  0.000127980, -0.000004305,  0.000101883,  0.000142527, 225.330791992, D, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000142527,  0.000101883
2017-03-23 14:18:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127980,  0.000003575,  0.000101883,  0.000120678, 225.330791992, S, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000120678,  0.000101883
2017-03-23 14:18:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127980, -0.000004641,  0.000101883,  0.000126000, 228.905791992, S, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000126000,  0.000101883
2017-03-23 14:18:42.012770, slv, 42010afffe8a0002(unknown)/1,  0.000127995, -0.000004641,  0.000145248,  0.000126000, 224.264791992, D, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000126000,  0.000145248
2017-03-23 14:18:42.690198, slv, 42010afffe8a0002(unknown)/1,  0.000127950, -0.000004641,  0.000103293,  0.000126000, 224.264791992, D, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000126000,  0.000103293
2017-03-23 14:18:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127950, -0.000016637,  0.000103293,  0.000096655, 224.264791992, S, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000096655,  0.000103293
2017-03-23 14:18:43.642304, slv, 42010afffe8a0002(unknown)/1,  0.000127646, -0.000016637,  0.000107942,  0.000096655, 207.627791992, D, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000096655,  0.000107942
2017-03-23 14:18:43.908573, slv, 42010afffe8a0002(unknown)/1,  0.000127646, -0.000019947,  0.000107942,  0.000119045, 207.627791992, S, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000119045,  0.000107942
2017-03-23 14:18:44.692363, slv, 42010afffe8a0002(unknown)/1,  0.000127802, -0.000019947,  0.000226900,  0.000119045, 187.680791992, D, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000119045,  0.000226900
2017-03-23 14:18:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127802, -0.000020603,  0.000226900,  0.000095196, 187.680791992, S, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000095196,  0.000226900
2017-03-23 14:18:45.576479, slv, 42010afffe8a0002(unknown)/1,  0.000127960, -0.000020603,  0.000110634,  0.000095196, 167.077791992, D, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000095196,  0.000110634
2017-03-23 14:18:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127960, -0.000009144,  0.000110634,  0.000142279, 167.077791992, S, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000142279,  0.000110634
2017-03-23 14:18:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127960,  0.000025678,  0.000110634,  0.000164998, 157.933791992, S, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000164998,  0.000110634
2017-03-23 14:18:47.184332, slv, 42010afffe8a0002(unknown)/1,  0.000127847,  0.000025678,  0.000112122,  0.000164998, 183.611791992, D, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000164998,  0.000112122
2017-03-23 14:18:47.402599, slv, 42010afffe8a0002(unknown)/1,  0.000128185,  0.000025678,  0.000155754,  0.000164998, 183.611791992, D, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000164998,  0.000155754
2017-03-23 14:18:47.907494, slv, 42010afffe8a0002(unknown)/1,  0.000128185,  0.000023700,  0.000155754,  0.000138548, 183.611791992, S, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000138548,  0.000155754
2017-03-23 14:18:48.908780, slv, 42010afffe8a0002(unknown)/1,  0.000128185, -0.000002681,  0.000155754,  0.000112461, 207.311791992, S, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000112461,  0.000155754
2017-03-23 14:18:48.998618, slv, 42010afffe8a0002(unknown)/1,  0.000128291, -0.000002681,  0.000106684,  0.000112461, 204.630791992, D, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000112461,  0.000106684
2017-03-23 14:18:49.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128291, -0.000009096,  0.000106684,  0.000125823, 204.630791992, S, 0.000128918, 1205, 0.000005905, 21079, 165, 46,  0.000125823,  0.000106684
2017-03-23 14:18:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128291, -0.000009731,  0.000106684,  0.000111297, 195.534791992, S, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000111297,  0.000106684
2017-03-23 14:18:50.930611, slv, 42010afffe8a0002(unknown)/1,  0.000128008, -0.000009731,  0.000110374,  0.000111297, 185.803791992, D, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000111297,  0.000110374
2017-03-23 14:18:51.053497, slv, 42010afffe8a0002(unknown)/1,  0.000127730, -0.000009731,  0.000107990,  0.000111297, 185.803791992, D, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000111297,  0.000107990
2017-03-23 14:18:51.808321, slv, 42010afffe8a0002(unknown)/1,  0.000127405, -0.000009731,  0.000097108,  0.000111297, 185.803791992, D, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000111297,  0.000097108
2017-03-23 14:18:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127405,  0.000018090,  0.000097108,  0.000180580, 185.803791992, S, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000180580,  0.000097108
2017-03-23 14:18:52.117238, slv, 42010afffe8a0002(unknown)/1,  0.000127393,  0.000018090,  0.000117619,  0.000180580, 203.893791992, D, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000180580,  0.000117619
2017-03-23 14:18:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127393,  0.000021237,  0.000117619,  0.000116693, 203.893791992, S, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000116693,  0.000117619
2017-03-23 14:18:53.218153, slv, 42010afffe8a0002(unknown)/1,  0.000127448,  0.000021237,  0.000108770,  0.000116693, 225.130791992, D, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000116693,  0.000108770
2017-03-23 14:18:53.908681, slv, 42010afffe8a0002(unknown)/1,  0.000127448, -0.000013013,  0.000108770,  0.000112122, 225.130791992, S, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000112122,  0.000108770
2017-03-23 14:18:54.495477, slv, 42010afffe8a0002(unknown)/1,  0.000127186, -0.000013013,  0.000105193,  0.000112122, 212.117791992, D, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000112122,  0.000105193
2017-03-23 14:18:54.661752, slv, 42010afffe8a0002(unknown)/1,  0.000126953, -0.000013013,  0.000119720,  0.000112122, 212.117791992, D, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000112122,  0.000119720
2017-03-23 14:18:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126953, -0.000018433,  0.000119720,  0.000105413, 212.117791992, S, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000105413,  0.000119720
2017-03-23 14:18:55.155882, slv, 42010afffe8a0002(unknown)/1,  0.000126736, -0.000018433,  0.000114906,  0.000105413, 193.684791992, D, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000105413,  0.000114906
2017-03-23 14:18:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126736,  0.000001224,  0.000114906,  0.000150725, 193.684791992, S, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000150725,  0.000114906
2017-03-23 14:18:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126736,  0.000005146,  0.000114906,  0.000113040, 194.908791992, S, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000113040,  0.000114906
2017-03-23 14:18:57.008008, slv, 42010afffe8a0002(unknown)/1,  0.000126447,  0.000005146,  0.000099621,  0.000113040, 200.054791992, D, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000113040,  0.000099621
2017-03-23 14:18:57.052353, slv, 42010afffe8a0002(unknown)/1,  0.000126194,  0.000005146,  0.000115198,  0.000113040, 200.054791992, D, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000113040,  0.000115198
2017-03-23 14:18:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126194, -0.000003886,  0.000115198,  0.000132119, 200.054791992, S, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000132119,  0.000115198
2017-03-23 14:18:58.425184, slv, 42010afffe8a0002(unknown)/1,  0.000126046, -0.000003886,  0.000106618,  0.000132119, 196.168791992, D, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000132119,  0.000106618
2017-03-23 14:18:58.908440, slv, 42010afffe8a0002(unknown)/1,  0.000126046,  0.000003511,  0.000106618,  0.000127145, 196.168791992, S, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000127145,  0.000106618
2017-03-23 14:18:59.565632, slv, 42010afffe8a0002(unknown)/1,  0.000125972,  0.000003511,  0.000119353,  0.000127145, 199.679791992, D, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000127145,  0.000119353
2017-03-23 14:18:59.620422, slv, 42010afffe8a0002(unknown)/1,  0.000125847,  0.000003511,  0.000098129,  0.000127145, 199.679791992, D, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000127145,  0.000098129
2017-03-23 14:18:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125847,  0.000002008,  0.000098129,  0.000128765, 199.679791992, S, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000128765,  0.000098129
2017-03-23 14:19:00.664587, slv, 42010afffe8a0002(unknown)/1,  0.000125658,  0.000002008,  0.000100947,  0.000128765, 201.687791992, D, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000128765,  0.000100947
2017-03-23 14:19:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125658,  0.000017740,  0.000100947,  0.000158221, 201.687791992, S, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000158221,  0.000100947
2017-03-23 14:19:01.248473, slv, 42010afffe8a0002(unknown)/1,  0.000125632,  0.000017740,  0.000108149,  0.000158221, 219.427791992, D, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000158221,  0.000108149
2017-03-23 14:19:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125632,  0.000024902,  0.000108149,  0.000142875, 219.427791992, S, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000142875,  0.000108149
2017-03-23 14:19:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125632,  0.000001713,  0.000108149,  0.000111815, 244.329791992, S, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000111815,  0.000108149
2017-03-23 14:19:03.214323, slv, 42010afffe8a0002(unknown)/1,  0.000125569,  0.000001713,  0.000108207,  0.000111815, 246.042791992, D, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000111815,  0.000108207
2017-03-23 14:19:03.710495, slv, 42010afffe8a0002(unknown)/1,  0.000125357,  0.000001713,  0.000116050,  0.000111815, 246.042791992, D, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000111815,  0.000116050
2017-03-23 14:19:03.908522, slv, 42010afffe8a0002(unknown)/1,  0.000125357,  0.000009195,  0.000116050,  0.000157563, 246.042791992, S, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000157563,  0.000116050
2017-03-23 14:19:04.179542, slv, 42010afffe8a0002(unknown)/1,  0.000125440,  0.000009195,  0.000137159,  0.000157563, 255.237791992, D, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000157563,  0.000137159
2017-03-23 14:19:04.277440, slv, 42010afffe8a0002(unknown)/1,  0.000125482,  0.000009195,  0.000060239,  0.000157563, 255.237791992, D, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000157563,  0.000060239
2017-03-23 14:19:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125482,  0.000006373,  0.000060239,  0.000106021, 255.237791992, S, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000106021,  0.000060239
2017-03-23 14:19:04.992618, slv, 42010afffe8a0002(unknown)/1,  0.000125248,  0.000006373,  0.000118246,  0.000106021, 261.610791992, D, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000106021,  0.000118246
2017-03-23 14:19:05.901852, slv, 42010afffe8a0002(unknown)/1,  0.000125046,  0.000006373,  0.000119022,  0.000106021, 261.610791992, D, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000106021,  0.000119022
2017-03-23 14:19:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125046, -0.000011533,  0.000119022,  0.000121440, 261.610791992, S, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000121440,  0.000119022
2017-03-23 14:19:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125046, -0.000017328,  0.000119022,  0.000093995, 250.077791992, S, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000093995,  0.000119022
2017-03-23 14:19:07.607096, slv, 42010afffe8a0002(unknown)/1,  0.000124777, -0.000017328,  0.000112249,  0.000093995, 232.749791992, D, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000093995,  0.000112249
2017-03-23 14:19:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124777,  0.000006091,  0.000112249,  0.000168009, 232.749791992, S, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000168009,  0.000112249
2017-03-23 14:19:08.571356, slv, 42010afffe8a0002(unknown)/1,  0.000124741,  0.000006091,  0.000115619,  0.000168009, 238.840791992, D, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000168009,  0.000115619
2017-03-23 14:19:08.843617, slv, 42010afffe8a0002(unknown)/1,  0.000125013,  0.000006091,  0.000116964,  0.000168009, 238.840791992, D, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000168009,  0.000116964
2017-03-23 14:19:08.908449, slv, 42010afffe8a0002(unknown)/1,  0.000125013,  0.000013938,  0.000116964,  0.000109656, 238.840791992, S, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000109656,  0.000116964
2017-03-23 14:19:09.226326, slv, 42010afffe8a0002(unknown)/1,  0.000124978,  0.000013938,  0.000096539,  0.000109656, 252.778791992, D, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000109656,  0.000096539
2017-03-23 14:19:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124978,  0.000011614,  0.000096539,  0.000163562, 252.778791992, S, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000163562,  0.000096539
2017-03-23 14:19:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124978,  0.000017901,  0.000096539,  0.000122195, 264.392791992, S, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000122195,  0.000096539
2017-03-23 14:19:11.142466, slv, 42010afffe8a0002(unknown)/1,  0.000125009,  0.000017901,  0.000179538,  0.000122195, 282.293791992, D, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000122195,  0.000179538
2017-03-23 14:19:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125009, -0.000000611,  0.000179538,  0.000126570, 282.293791992, S, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000126570,  0.000179538
2017-03-23 14:19:12.464517, slv, 42010afffe8a0002(unknown)/1,  0.000125103, -0.000000611,  0.000095915,  0.000126570, 281.682791992, D, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000126570,  0.000095915
2017-03-23 14:19:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125103, -0.000013010,  0.000095915,  0.000097522, 281.682791992, S, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000097522,  0.000095915
2017-03-23 14:19:13.731305, slv, 42010afffe8a0002(unknown)/1,  0.000124808, -0.000013010,  0.000104814,  0.000097522, 268.672791992, D, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000097522,  0.000104814
2017-03-23 14:19:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124808, -0.000010621,  0.000104814,  0.000131147, 268.672791992, S, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000131147,  0.000104814
2017-03-23 14:19:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124808,  0.000000570,  0.000104814,  0.000119610, 258.051791992, S, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000119610,  0.000104814
2017-03-23 14:19:15.255110, slv, 42010afffe8a0002(unknown)/1,  0.000124501,  0.000000570,  0.000098602,  0.000119610, 258.621791992, D, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000119610,  0.000098602
2017-03-23 14:19:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124501, -0.000004918,  0.000098602,  0.000119863, 258.621791992, S, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000119863,  0.000098602
2017-03-23 14:19:16.795254, slv, 42010afffe8a0002(unknown)/1,  0.000124275, -0.000004918,  0.000102003,  0.000119863, 253.703791992, D, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000119863,  0.000102003
2017-03-23 14:19:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124275, -0.000021182,  0.000102003,  0.000086549, 253.703791992, S, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000086549,  0.000102003
2017-03-23 14:19:17.657891, slv, 42010afffe8a0002(unknown)/1,  0.000123975, -0.000021182,  0.000111965,  0.000086549, 232.521791992, D, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000086549,  0.000111965
2017-03-23 14:19:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123975, -0.000015083,  0.000111965,  0.000131535, 232.521791992, S, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000131535,  0.000111965
2017-03-23 14:19:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123975,  0.000008337,  0.000111965,  0.000133089, 217.438791992, S, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000133089,  0.000111965
2017-03-23 14:19:19.113609, slv, 42010afffe8a0002(unknown)/1,  0.000123709,  0.000008337,  0.000096080,  0.000133089, 225.775791992, D, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000133089,  0.000096080
2017-03-23 14:19:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123709,  0.000005283,  0.000096080,  0.000125161, 225.775791992, S, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000125161,  0.000096080
2017-03-23 14:19:20.776605, slv, 42010afffe8a0002(unknown)/1,  0.000124246,  0.000005283,  0.000277901,  0.000125161, 231.058791992, D, 0.000128616, 923, -0.000003844, 19537, 198, 41,  0.000125161,  0.000277901
2017-03-23 14:19:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124246, -0.000009864,  0.000277901,  0.000103065, 231.058791992, S, 0.000125695, 1145, 0.000001184, 12680, 233, 28,  0.000103065,  0.000277901
2017-03-23 14:19:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124246,  0.000004500,  0.000277901,  0.000154426, 221.194791992, S, 0.000125695, 1145, 0.000001184, 12680, 233, 28,  0.000154426,  0.000277901
2017-03-23 14:19:22.393760, slv, 42010afffe8a0002(unknown)/1,  0.000124890,  0.000004500,  0.000104387,  0.000154426, 225.694791992, D, 0.000125695, 1145, 0.000001184, 12680, 233, 28,  0.000154426,  0.000104387
2017-03-23 14:19:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124890,  0.000010429,  0.000104387,  0.000115568, 225.694791992, S, 0.000125695, 1145, 0.000001184, 12680, 233, 28,  0.000115568,  0.000104387
2017-03-23 14:19:23.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124890,  0.000001033,  0.000104387,  0.000136278, 236.123791992, S, 0.000125695, 1145, 0.000001184, 12680, 233, 28,  0.000136278,  0.000104387
2017-03-23 14:19:24.158302, slv, 42010afffe8a0002(unknown)/1,  0.000124897,  0.000001033,  0.000106261,  0.000136278, 237.156791992, D, 0.000125695, 1145, 0.000001184, 12680, 233, 28,  0.000136278,  0.000106261
2017-03-23 14:19:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124897, -0.000002020,  0.000106261,  0.000109468, 237.156791992, S, 0.000125695, 1145, 0.000001184, 12680, 233, 28,  0.000109468,  0.000106261
2017-03-23 14:19:24.921958, slv, 42010afffe8a0002(unknown)/1,  0.000125131, -0.000002020,  0.000207472,  0.000109468, 235.136791992, D, 0.000125695, 1145, 0.000001184, 12680, 233, 28,  0.000109468,  0.000207472
2017-03-23 14:19:25.816471, slv, 42010afffe8a0002(unknown)/1,  0.000125272, -0.000002020,  0.000110160,  0.000109468, 235.136791992, D, 0.000125695, 1145, 0.000001184, 12680, 233, 28,  0.000109468,  0.000110160
2017-03-23 14:19:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125272, -0.000004278,  0.000110160,  0.000132144, 235.136791992, S, 0.000125695, 1145, 0.000001184, 12680, 233, 28,  0.000132144,  0.000110160
2017-03-23 14:19:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125272, -0.000008724,  0.000110160,  0.000100951, 230.858791992, S, 0.000125695, 1145, 0.000001184, 12680, 233, 28,  0.000100951,  0.000110160
2017-03-23 14:19:27.747115, slv, 42010afffe8a0002(unknown)/1,  0.000125081, -0.000008724,  0.000131491,  0.000100951, 222.134791992, D, 0.000125695, 1145, 0.000001184, 12680, 233, 28,  0.000100951,  0.000131491
2017-03-23 14:19:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125081, -0.000014487,  0.000131491,  0.000120427, 222.134791992, S, 0.000125695, 1145, 0.000001184, 12680, 233, 28,  0.000120427,  0.000131491
2017-03-23 14:19:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125081,  0.000005112,  0.000131491,  0.000139959, 207.647791992, S, 0.000125695, 1145, 0.000001184, 12680, 233, 28,  0.000139959,  0.000131491
2017-03-23 14:19:29.004741, slv, 42010afffe8a0002(unknown)/1,  0.000124990,  0.000005112,  0.000104719,  0.000139959, 212.759791992, D, 0.000125695, 1145, 0.000001184, 12680, 233, 28,  0.000139959,  0.000104719
2017-03-23 14:19:29.751380, slv, 42010afffe8a0002(unknown)/1,  0.000125306,  0.000005112,  0.000196234,  0.000139959, 212.759791992, D, 0.000125695, 1145, 0.000001184, 12680, 233, 28,  0.000139959,  0.000196234
2017-03-23 14:19:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125306,  0.000010226,  0.000196234,  0.000130881, 212.759791992, S, 0.000125695, 1145, 0.000001184, 12680, 233, 28,  0.000130881,  0.000196234
2017-03-23 14:19:30.908484, slv, 42010afffe8a0002(unknown)/1,  0.000125306,  0.000009916,  0.000196234,  0.000139564, 222.985791992, S, 0.000125695, 1145, 0.000001184, 12680, 233, 28,  0.000139564,  0.000196234
2017-03-23 14:19:31.726099, slv, 42010afffe8a0002(unknown)/1,  0.000125739,  0.000009916,  0.000136302,  0.000139564, 232.901791992, D, 0.000125695, 1145, 0.000001184, 12680, 233, 28,  0.000139564,  0.000136302
2017-03-23 14:19:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125739,  0.000025658,  0.000136302,  0.000162798, 232.901791992, S, 0.000125695, 1145, 0.000001184, 12680, 233, 28,  0.000162798,  0.000136302
2017-03-23 14:19:32.356377, slv, 42010afffe8a0002(unknown)/1,  0.000126021,  0.000025658,  0.000136587,  0.000162798, 258.559791992, D, 0.000125695, 1145, 0.000001184, 12680, 233, 28,  0.000162798,  0.000136587
2017-03-23 14:19:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126021,  0.000011427,  0.000136587,  0.000111817, 258.559791992, S, 0.000125695, 1145, 0.000001184, 12680, 233, 28,  0.000111817,  0.000136587
2017-03-23 14:19:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126021, -0.000007150,  0.000136587,  0.000125925, 269.986791992, S, 0.000125695, 1145, 0.000001184, 12680, 233, 28,  0.000125925,  0.000136587
2017-03-23 14:19:34.243148, slv, 42010afffe8a0002(unknown)/1,  0.000126156, -0.000007150,  0.000113319,  0.000125925, 262.836791992, D, 0.000125695, 1145, 0.000001184, 12680, 233, 28,  0.000125925,  0.000113319
2017-03-23 14:19:34.272637, slv, 42010afffe8a0002(unknown)/1,  0.000126079, -0.000007150,  0.000119729,  0.000125925, 262.836791992, D, 0.000125695, 1145, 0.000001184, 12680, 233, 28,  0.000125925,  0.000119729
2017-03-23 14:19:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126079, -0.000017021,  0.000119729,  0.000092133, 262.836791992, S, 0.000125695, 1145, 0.000001184, 12680, 233, 28,  0.000092133,  0.000119729
2017-03-23 14:19:35.908543, slv, 42010afffe8a0002(unknown)/1,  0.000126079,  0.000001307,  0.000119729,  0.000162639, 245.815791992, S, 0.000125695, 1145, 0.000001184, 12680, 233, 28,  0.000162639,  0.000119729
2017-03-23 14:19:35.946928, slv, 42010afffe8a0002(unknown)/1,  0.000126206,  0.000001307,  0.000128550,  0.000162639, 247.122791992, D, 0.000125695, 1145, 0.000001184, 12680, 233, 28,  0.000162639,  0.000128550
2017-03-23 14:19:36.417392, slv, 42010afffe8a0002(unknown)/1,  0.000126402,  0.000001307,  0.000101181,  0.000162639, 247.122791992, D, 0.000125695, 1145, 0.000001184, 12680, 233, 28,  0.000162639,  0.000101181
2017-03-23 14:19:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126402,  0.000020183,  0.000101181,  0.000130209, 247.122791992, S, 0.000125695, 1145, 0.000001184, 12680, 233, 28,  0.000130209,  0.000101181
2017-03-23 14:19:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126402,  0.000016088,  0.000101181,  0.000154772, 267.305791992, S, 0.000125695, 1145, 0.000001184, 12680, 233, 28,  0.000154772,  0.000101181
2017-03-23 14:19:38.412632, slv, 42010afffe8a0002(unknown)/1,  0.000126512,  0.000016088,  0.000115107,  0.000154772, 283.393791992, D, 0.000125695, 1145, 0.000001184, 12680, 233, 28,  0.000154772,  0.000115107
2017-03-23 14:19:38.582874, slv, 42010afffe8a0002(unknown)/1,  0.000126764,  0.000016088,  0.000145977,  0.000154772, 283.393791992, D, 0.000125695, 1145, 0.000001184, 12680, 233, 28,  0.000154772,  0.000145977
2017-03-23 14:19:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126764,  0.000004766,  0.000145977,  0.000107926, 283.393791992, S, 0.000125695, 1145, 0.000001184, 12680, 233, 28,  0.000107926,  0.000145977
2017-03-23 14:19:39.522235, slv, 42010afffe8a0002(unknown)/1,  0.000126814,  0.000004766,  0.000111290,  0.000107926, 288.159791992, D, 0.000125695, 1145, 0.000001184, 12680, 233, 28,  0.000107926,  0.000111290
2017-03-23 14:19:39.615213, slv, 42010afffe8a0002(unknown)/1,  0.000126444,  0.000004766,  0.000085476,  0.000107926, 288.159791992, D, 0.000125695, 1145, 0.000001184, 12680, 233, 28,  0.000107926,  0.000085476
2017-03-23 14:19:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126444, -0.000015204,  0.000085476,  0.000114873, 288.159791992, S, 0.000125695, 1145, 0.000001184, 12680, 233, 28,  0.000114873,  0.000085476
2017-03-23 14:19:40.500446, slv, 42010afffe8a0002(unknown)/1,  0.000126045, -0.000015204,  0.000095256,  0.000114873, 272.955791992, D, 0.000125695, 1145, 0.000001184, 12680, 233, 28,  0.000114873,  0.000095256
2017-03-23 14:19:40.908602, slv, 42010afffe8a0002(unknown)/1,  0.000126045, -0.000021072,  0.000095256,  0.000095470, 272.955791992, S, 0.000125695, 1145, 0.000001184, 12680, 233, 28,  0.000095470,  0.000095256
2017-03-23 14:19:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126045, -0.000002994,  0.000095256,  0.000150631, 251.883791992, S, 0.000125695, 1145, 0.000001184, 12680, 233, 28,  0.000150631,  0.000095256
2017-03-23 14:19:42.348866, slv, 42010afffe8a0002(unknown)/1,  0.000125841, -0.000002994,  0.000091296,  0.000150631, 248.889791992, D, 0.000125695, 1145, 0.000001184, 12680, 233, 28,  0.000150631,  0.000091296
2017-03-23 14:19:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125841,  0.000007368,  0.000091296,  0.000115990, 248.889791992, S, 0.000125695, 1145, 0.000001184, 12680, 233, 28,  0.000115990,  0.000091296
2017-03-23 14:19:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125841,  0.000014875,  0.000091296,  0.000165442, 256.257791992, S, 0.000125695, 1145, 0.000001184, 12680, 233, 28,  0.000165442,  0.000091296
2017-03-23 14:19:44.147139, slv, 42010afffe8a0002(unknown)/1,  0.000125862,  0.000014875,  0.000101313,  0.000165442, 271.132791992, D, 0.000125695, 1145, 0.000001184, 12680, 233, 28,  0.000165442,  0.000101313
2017-03-23 14:19:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125862,  0.000012074,  0.000101313,  0.000110409, 271.132791992, S, 0.000125695, 1145, 0.000001184, 12680, 233, 28,  0.000110409,  0.000101313
2017-03-23 14:19:45.908598, slv, 42010afffe8a0002(unknown)/1,  0.000125862, -0.000003949,  0.000101313,  0.000133416, 283.206791992, S, 0.000125695, 1145, 0.000001184, 12680, 233, 28,  0.000133416,  0.000101313
2017-03-23 14:19:45.996373, slv, 42010afffe8a0002(unknown)/1,  0.000125951, -0.000003949,  0.000125959,  0.000133416, 279.257791992, D, 0.000125695, 1145, 0.000001184, 12680, 233, 28,  0.000133416,  0.000125959
2017-03-23 14:19:46.116966, slv, 42010afffe8a0002(unknown)/1,  0.000125886, -0.000003949,  0.000094309,  0.000133416, 279.257791992, D, 0.000125695, 1145, 0.000001184, 12680, 233, 28,  0.000133416,  0.000094309
2017-03-23 14:19:46.297643, slv, 42010afffe8a0002(unknown)/1,  0.000125669, -0.000003949,  0.000086864,  0.000133416, 279.257791992, D, 0.000125695, 1145, 0.000001184, 12680, 233, 28,  0.000133416,  0.000086864
2017-03-23 14:19:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125669,  0.000000886,  0.000086864,  0.000119887, 279.257791992, S, 0.000125695, 1145, 0.000001184, 12680, 233, 28,  0.000119887,  0.000086864
2017-03-23 14:19:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125669,  0.000005613,  0.000086864,  0.000142677, 280.143791992, S, 0.000125695, 1145, 0.000001184, 12680, 233, 28,  0.000142677,  0.000086864
2017-03-23 14:19:48.062930, slv, 42010afffe8a0002(unknown)/1,  0.000125521,  0.000005613,  0.000101882,  0.000142677, 285.756791992, D, 0.000125695, 1145, 0.000001184, 12680, 233, 28,  0.000142677,  0.000101882
2017-03-23 14:19:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125521,  0.000001271,  0.000101882,  0.000111055, 285.756791992, S, 0.000125695, 1145, 0.000001184, 12680, 233, 28,  0.000111055,  0.000101882
2017-03-23 14:19:49.505503, slv, 42010afffe8a0002(unknown)/1,  0.000125549,  0.000001271,  0.000153608,  0.000111055, 287.027791992, D, 0.000125695, 1145, 0.000001184, 12680, 233, 28,  0.000111055,  0.000153608
2017-03-23 14:19:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125549,  0.000009082,  0.000153608,  0.000158179, 287.027791992, S, 0.000125695, 1145, 0.000001184, 12680, 233, 28,  0.000158179,  0.000153608
2017-03-23 14:19:50.908585, slv, 42010afffe8a0002(unknown)/1,  0.000125549,  0.000033876,  0.000153608,  0.000160671, 296.109791992, S, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000160671,  0.000153608
2017-03-23 14:19:50.952731, slv, 42010afffe8a0002(unknown)/1,  0.000125636,  0.000033876,  0.000099011,  0.000160671, 329.985791992, D, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000160671,  0.000099011
2017-03-23 14:19:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125636,  0.000016790,  0.000099011,  0.000124093, 329.985791992, S, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000124093,  0.000099011
2017-03-23 14:19:52.241851, slv, 42010afffe8a0002(unknown)/1,  0.000125690,  0.000016790,  0.000132639,  0.000124093, 346.775791992, D, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000124093,  0.000132639
2017-03-23 14:19:52.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125690,  0.000025140,  0.000132639,  0.000177512, 346.775791992, S, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000177512,  0.000132639
2017-03-23 14:19:53.224335, slv, 42010afffe8a0002(unknown)/1,  0.000126145,  0.000025140,  0.000184989,  0.000177512, 371.915791992, D, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000177512,  0.000184989
2017-03-23 14:19:53.534073, slv, 42010afffe8a0002(unknown)/1,  0.000126686,  0.000025140,  0.000103166,  0.000177512, 371.915791992, D, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000177512,  0.000103166
2017-03-23 14:19:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126686,  0.000026171,  0.000103166,  0.000127207, 371.915791992, S, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000127207,  0.000103166
2017-03-23 14:19:54.278653, slv, 42010afffe8a0002(unknown)/1,  0.000126785,  0.000026171,  0.000124208,  0.000127207, 398.086791992, D, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000127207,  0.000124208
2017-03-23 14:19:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126785, -0.000014207,  0.000124208,  0.000097851, 398.086791992, S, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000097851,  0.000124208
2017-03-23 14:19:54.923918, slv, 42010afffe8a0002(unknown)/1,  0.000126655, -0.000014207,  0.000124643,  0.000097851, 383.879791992, D, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000097851,  0.000124643
2017-03-23 14:19:55.908550, slv, 42010afffe8a0002(unknown)/1,  0.000126655, -0.000006034,  0.000124643,  0.000143521, 383.879791992, S, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000143521,  0.000124643
2017-03-23 14:19:56.850857, slv, 42010afffe8a0002(unknown)/1,  0.000126611, -0.000006034,  0.000129351,  0.000143521, 377.845791992, D, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000143521,  0.000129351
2017-03-23 14:19:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126611,  0.000005404,  0.000129351,  0.000120552, 377.845791992, S, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000120552,  0.000129351
2017-03-23 14:19:57.359750, slv, 42010afffe8a0002(unknown)/1,  0.000126568,  0.000005404,  0.000102005,  0.000120552, 383.249791992, D, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000120552,  0.000102005
2017-03-23 14:19:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126568, -0.000007691,  0.000102005,  0.000117243, 383.249791992, S, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000117243,  0.000102005
2017-03-23 14:19:58.768459, slv, 42010afffe8a0002(unknown)/1,  0.000126377, -0.000007691,  0.000117629,  0.000117243, 375.558791992, D, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000117243,  0.000117629
2017-03-23 14:19:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126377, -0.000026837,  0.000117629,  0.000082026, 375.558791992, S, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000082026,  0.000117629
2017-03-23 14:19:59.589880, slv, 42010afffe8a0002(unknown)/1,  0.000126137, -0.000026837,  0.000127200,  0.000082026, 348.721791992, D, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000082026,  0.000127200
2017-03-23 14:19:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126137, -0.000011650,  0.000127200,  0.000147187, 348.721791992, S, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000147187,  0.000127200
2017-03-23 14:20:00.029307, slv, 42010afffe8a0002(unknown)/1,  0.000126180, -0.000011650,  0.000159165,  0.000147187, 337.071791992, D, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000147187,  0.000159165
2017-03-23 14:20:00.695329, slv, 42010afffe8a0002(unknown)/1,  0.000126407, -0.000011650,  0.000109300,  0.000147187, 337.071791992, D, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000147187,  0.000109300
2017-03-23 14:20:00.908492, slv, 42010afffe8a0002(unknown)/1,  0.000126407, -0.000000253,  0.000109300,  0.000104850, 337.071791992, S, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000104850,  0.000109300
2017-03-23 14:20:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126407, -0.000006334,  0.000109300,  0.000135296, 336.818791992, S, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000135296,  0.000109300
2017-03-23 14:20:02.263198, slv, 42010afffe8a0002(unknown)/1,  0.000126398, -0.000006334,  0.000111600,  0.000135296, 330.484791992, D, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000135296,  0.000111600
2017-03-23 14:20:02.677240, slv, 42010afffe8a0002(unknown)/1,  0.000126346, -0.000006334,  0.000110157,  0.000135296, 330.484791992, D, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000135296,  0.000110157
2017-03-23 14:20:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126346, -0.000001526,  0.000110157,  0.000114406, 330.484791992, S, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000114406,  0.000110157
2017-03-23 14:20:03.907484, slv, 42010afffe8a0002(unknown)/1,  0.000126346,  0.000017567,  0.000110157,  0.000173420, 328.958791992, S, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000173420,  0.000110157
2017-03-23 14:20:03.973383, slv, 42010afffe8a0002(unknown)/1,  0.000126387,  0.000017567,  0.000096943,  0.000173420, 346.525791992, D, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000173420,  0.000096943
2017-03-23 14:20:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126387,  0.000014249,  0.000096943,  0.000107811, 346.525791992, S, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000107811,  0.000096943
2017-03-23 14:20:05.427930, slv, 42010afffe8a0002(unknown)/1,  0.000126316,  0.000014249,  0.000109231,  0.000107811, 360.774791992, D, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000107811,  0.000109231
2017-03-23 14:20:05.871285, slv, 42010afffe8a0002(unknown)/1,  0.000125992,  0.000014249,  0.000097499,  0.000107811, 360.774791992, D, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000107811,  0.000097499
2017-03-23 14:20:05.908438, slv, 42010afffe8a0002(unknown)/1,  0.000125992, -0.000010454,  0.000097499,  0.000123659, 360.774791992, S, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000123659,  0.000097499
2017-03-23 14:20:06.841585, slv, 42010afffe8a0002(unknown)/1,  0.000125742, -0.000010454,  0.000111088,  0.000123659, 350.320791992, D, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000123659,  0.000111088
2017-03-23 14:20:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125742, -0.000016245,  0.000111088,  0.000095583, 350.320791992, S, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000095583,  0.000111088
2017-03-23 14:20:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125742, -0.000020557,  0.000111088,  0.000114785, 334.075791992, S, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000114785,  0.000111088
2017-03-23 14:20:08.766543, slv, 42010afffe8a0002(unknown)/1,  0.000125603, -0.000020557,  0.000117795,  0.000114785, 313.518791992, D, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000114785,  0.000117795
2017-03-23 14:20:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125603, -0.000012315,  0.000117795,  0.000111928, 313.518791992, S, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000111928,  0.000117795
2017-03-23 14:20:09.204971, slv, 42010afffe8a0002(unknown)/1,  0.000125413, -0.000012315,  0.000109282,  0.000111928, 301.203791992, D, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000111928,  0.000109282
2017-03-23 14:20:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125413, -0.000007874,  0.000109282,  0.000123338, 301.203791992, S, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000123338,  0.000109282
2017-03-23 14:20:10.345384, slv, 42010afffe8a0002(unknown)/1,  0.000125412, -0.000007874,  0.000156798,  0.000123338, 293.329791992, D, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000123338,  0.000156798
2017-03-23 14:20:10.908515, slv, 42010afffe8a0002(unknown)/1,  0.000125412, -0.000014668,  0.000156798,  0.000098149, 293.329791992, S, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000098149,  0.000156798
2017-03-23 14:20:11.209522, slv, 42010afffe8a0002(unknown)/1,  0.000125323, -0.000014668,  0.000100514,  0.000098149, 278.661791992, D, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000098149,  0.000100514
2017-03-23 14:20:11.740896, slv, 42010afffe8a0002(unknown)/1,  0.000124888, -0.000014668,  0.000093049,  0.000098149, 278.661791992, D, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000098149,  0.000093049
2017-03-23 14:20:11.766300, slv, 42010afffe8a0002(unknown)/1,  0.000124591, -0.000014668,  0.000134297,  0.000098149, 278.661791992, D, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000098149,  0.000134297
2017-03-23 14:20:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124591, -0.000010992,  0.000134297,  0.000129869, 278.661791992, S, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000129869,  0.000134297
2017-03-23 14:20:12.478798, slv, 42010afffe8a0002(unknown)/1,  0.000124460, -0.000010992,  0.000102435,  0.000129869, 267.669791992, D, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000129869,  0.000102435
2017-03-23 14:20:12.808289, slv, 42010afffe8a0002(unknown)/1,  0.000124355, -0.000010992,  0.000108686,  0.000129869, 267.669791992, D, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000129869,  0.000108686
2017-03-23 14:20:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124355, -0.000011884,  0.000108686,  0.000095308, 267.669791992, S, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000095308,  0.000108686
2017-03-23 14:20:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124355, -0.000002369,  0.000108686,  0.000148663, 255.785791992, S, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000148663,  0.000108686
2017-03-23 14:20:14.682688, slv, 42010afffe8a0002(unknown)/1,  0.000124301, -0.000002369,  0.000096466,  0.000148663, 253.416791992, D, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000148663,  0.000096466
2017-03-23 14:20:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124301,  0.000004734,  0.000096466,  0.000109461, 253.416791992, S, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000109461,  0.000096466
2017-03-23 14:20:15.515669, slv, 42010afffe8a0002(unknown)/1,  0.000124155,  0.000004734,  0.000105222,  0.000109461, 258.150791992, D, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000109461,  0.000105222
2017-03-23 14:20:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124155, -0.000005465,  0.000105222,  0.000128066, 258.150791992, S, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000128066,  0.000105222
2017-03-23 14:20:16.025786, slv, 42010afffe8a0002(unknown)/1,  0.000124028, -0.000005465,  0.000121266,  0.000128066, 252.685791992, D, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000128066,  0.000121266
2017-03-23 14:20:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124028, -0.000003338,  0.000121266,  0.000113441, 252.685791992, S, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000113441,  0.000121266
2017-03-23 14:20:17.665370, slv, 42010afffe8a0002(unknown)/1,  0.000124294, -0.000003338,  0.000201537,  0.000113441, 249.347791992, D, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000113441,  0.000201537
2017-03-23 14:20:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124294,  0.000001353,  0.000201537,  0.000137587, 249.347791992, S, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000137587,  0.000201537
2017-03-23 14:20:17.940640, slv, 42010afffe8a0002(unknown)/1,  0.000124508,  0.000001353,  0.000099382,  0.000137587, 250.700791992, D, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000137587,  0.000099382
2017-03-23 14:20:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124508,  0.000006646,  0.000099382,  0.000124509, 250.700791992, S, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000124509,  0.000099382
2017-03-23 14:20:19.897929, slv, 42010afffe8a0002(unknown)/1,  0.000124385,  0.000006646,  0.000105071,  0.000124509, 257.346791992, D, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000124509,  0.000105071
2017-03-23 14:20:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124385, -0.000003889,  0.000105071,  0.000116607, 257.346791992, S, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000116607,  0.000105071
2017-03-23 14:20:20.826426, slv, 42010afffe8a0002(unknown)/1,  0.000124242, -0.000003889,  0.000114777,  0.000116607, 253.457791992, D, 0.000125801, 567, 0.000002168, 11267, 254, 26,  0.000116607,  0.000114777
2017-03-23 14:20:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124242, -0.000009145,  0.000114777,  0.000113729, 253.457791992, S, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.000113729,  0.000114777
2017-03-23 14:20:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124242,  0.000001701,  0.000114777,  0.000138157, 244.312791992, S, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.000138157,  0.000114777
2017-03-23 14:20:22.084106, slv, 42010afffe8a0002(unknown)/1,  0.000124121,  0.000001701,  0.000096495,  0.000138157, 246.013791992, D, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.000138157,  0.000096495
2017-03-23 14:20:22.351037, slv, 42010afffe8a0002(unknown)/1,  0.000124006,  0.000001701,  0.000094188,  0.000138157, 246.013791992, D, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.000138157,  0.000094188
2017-03-23 14:20:22.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124006,  0.000028831,  0.000094188,  0.000167754, 246.013791992, S, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.000167754,  0.000094188
2017-03-23 14:20:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124006,  0.000021600,  0.000094188,  0.000123458, 274.844791992, S, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.000123458,  0.000094188
2017-03-23 14:20:24.023794, slv, 42010afffe8a0002(unknown)/1,  0.000123893,  0.000021600,  0.000111288,  0.000123458, 296.444791992, D, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.000123458,  0.000111288
2017-03-23 14:20:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123893, -0.000003252,  0.000111288,  0.000117936, 296.444791992, S, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.000117936,  0.000111288
2017-03-23 14:20:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123893,  0.000003445,  0.000111288,  0.000136740, 293.192791992, S, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.000136740,  0.000111288
2017-03-23 14:20:25.926649, slv, 42010afffe8a0002(unknown)/1,  0.000123844,  0.000003445,  0.000111446,  0.000136740, 296.637791992, D, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.000136740,  0.000111446
2017-03-23 14:20:26.120352, slv, 42010afffe8a0002(unknown)/1,  0.000123748,  0.000003445,  0.000085763,  0.000136740, 296.637791992, D, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.000136740,  0.000085763
2017-03-23 14:20:26.301907, slv, 42010afffe8a0002(unknown)/1,  0.000123563,  0.000003445,  0.000088354,  0.000136740, 296.637791992, D, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.000136740,  0.000088354
2017-03-23 14:20:26.908410, slv, 42010afffe8a0002(unknown)/1,  0.000123563,  0.000000898,  0.000088354,  0.000112513, 296.637791992, S, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.000112513,  0.000088354
2017-03-23 14:20:27.613301, slv, 42010afffe8a0002(unknown)/1,  0.000123393,  0.000000898,  0.000113182,  0.000112513, 297.535791992, D, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.000112513,  0.000113182
2017-03-23 14:20:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123393,  0.000003138,  0.000113182,  0.000140720, 297.535791992, S, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.000140720,  0.000113182
2017-03-23 14:20:28.628398, slv, 42010afffe8a0002(unknown)/1,  0.000123366,  0.000003138,  0.000120169,  0.000140720, 300.673791992, D, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.000140720,  0.000120169
2017-03-23 14:20:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123366,  0.000003082,  0.000120169,  0.000112204, 300.673791992, S, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.000112204,  0.000120169
2017-03-23 14:20:29.249188, slv, 42010afffe8a0002(unknown)/1,  0.000123308,  0.000003082,  0.000105623,  0.000112204, 303.755791992, D, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.000112204,  0.000105623
2017-03-23 14:20:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123308,  0.000013420,  0.000105623,  0.000161310, 303.755791992, S, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.000161310,  0.000105623
2017-03-23 14:20:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123308,  0.000011675,  0.000105623,  0.000108656, 317.175791992, S, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.000108656,  0.000105623
2017-03-23 14:20:31.226429, slv, 42010afffe8a0002(unknown)/1,  0.000123021,  0.000011675,  0.000093229,  0.000108656, 328.850791992, D, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.000108656,  0.000093229
2017-03-23 14:20:31.809253, slv, 42010afffe8a0002(unknown)/1,  0.000122744,  0.000011675,  0.000110751,  0.000108656, 328.850791992, D, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.000108656,  0.000110751
2017-03-23 14:20:31.908539, slv, 42010afffe8a0002(unknown)/1,  0.000122744, -0.000005199,  0.000110751,  0.000126999, 328.850791992, S, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.000126999,  0.000110751
2017-03-23 14:20:32.843983, slv, 42010afffe8a0002(unknown)/1,  0.000122737, -0.000005199,  0.000142682,  0.000126999, 323.651791992, D, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.000126999,  0.000142682
2017-03-23 14:20:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122737,  0.000000674,  0.000142682,  0.000119831, 323.651791992, S, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.000119831,  0.000142682
2017-03-23 14:20:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122737,  0.000007029,  0.000142682,  0.000139701, 324.325791992, S, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.000139701,  0.000142682
2017-03-23 14:20:34.117260, slv, 42010afffe8a0002(unknown)/1,  0.000122827,  0.000007029,  0.000104520,  0.000139701, 331.354791992, D, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.000139701,  0.000104520
2017-03-23 14:20:34.154491, slv, 42010afffe8a0002(unknown)/1,  0.000122810,  0.000007029,  0.000103081,  0.000139701, 331.354791992, D, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.000139701,  0.000103081
2017-03-23 14:20:34.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122810,  0.000007460,  0.000103081,  0.000120765, 331.354791992, S, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.000120765,  0.000103081
2017-03-23 14:20:35.632385, slv, 42010afffe8a0002(unknown)/1,  0.000122771,  0.000007460,  0.000117715,  0.000120765, 338.814791992, D, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.000120765,  0.000117715
2017-03-23 14:20:35.875798, slv, 42010afffe8a0002(unknown)/1,  0.000122674,  0.000007460,  0.000106940,  0.000120765, 338.814791992, D, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.000120765,  0.000106940
2017-03-23 14:20:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122674,  0.000005040,  0.000106940,  0.000134798, 338.814791992, S, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.000134798,  0.000106940
2017-03-23 14:20:36.908452, slv, 42010afffe8a0002(unknown)/1,  0.000122674, -0.000013087,  0.000106940,  0.000084375, 343.854791992, S, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.000084375,  0.000106940
2017-03-23 14:20:37.837847, slv, 42010afffe8a0002(unknown)/1,  0.000122431, -0.000013087,  0.000116461,  0.000084375, 330.767791992, D, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.000084375,  0.000116461
2017-03-23 14:20:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122431,  0.000006512,  0.000116461,  0.000173754, 330.767791992, S, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.000173754,  0.000116461
2017-03-23 14:20:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122431,  0.000023354,  0.000116461,  0.000117817, 337.279791992, S, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.000117817,  0.000116461
2017-03-23 14:20:39.754076, slv, 42010afffe8a0002(unknown)/1,  0.000122147,  0.000023354,  0.000098458,  0.000117817, 360.633791992, D, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.000117817,  0.000098458
2017-03-23 14:20:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122147,  0.000007423,  0.000098458,  0.000141607, 360.633791992, S, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.000141607,  0.000098458
2017-03-23 14:20:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122147, -0.000004165,  0.000098458,  0.000094357, 368.056791992, S, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.000094357,  0.000098458
2017-03-23 14:20:41.137616, slv, 42010afffe8a0002(unknown)/1,  0.000121886, -0.000004165,  0.000111168,  0.000094357, 363.891791992, D, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.000094357,  0.000111168
2017-03-23 14:20:41.908417, slv, 42010afffe8a0002(unknown)/1,  0.000121886, -0.000005781,  0.000111168,  0.000138115, 363.891791992, S, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.000138115,  0.000111168
2017-03-23 14:20:41.963844, slv, 42010afffe8a0002(unknown)/1,  0.000121779, -0.000005781,  0.000116455,  0.000138115, 358.110791992, D, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.000138115,  0.000116455
2017-03-23 14:20:42.411158, slv, 42010afffe8a0002(unknown)/1,  0.000121892, -0.000005781,  0.000123291,  0.000138115, 358.110791992, D, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.000138115,  0.000123291
2017-03-23 14:20:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121892, -0.000004622,  0.000123291,  0.000096419, 358.110791992, S, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.000096419,  0.000123291
2017-03-23 14:20:43.819970, slv, 42010afffe8a0002(unknown)/1,  0.000121907, -0.000004622,  0.000133563,  0.000096419, 353.488791992, D, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.000096419,  0.000133563
2017-03-23 14:20:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121907, -0.000006135,  0.000133563,  0.000135109, 353.488791992, S, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.000135109,  0.000133563
2017-03-23 14:20:44.908477, slv, 42010afffe8a0002(unknown)/1,  0.000121907,  0.000536455,  0.000133563,  0.001181616, 347.353791992, S, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.001181616,  0.000133563
2017-03-23 14:20:45.362900, slv, 42010afffe8a0002(unknown)/1,  0.000143634,  0.000536455,  0.004638148,  0.001181616, 883.808791992, D, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.001181616,  0.004638148
2017-03-23 14:20:45.907325, slv, 42010afffe8a0002(unknown)/1,  0.000143634,  0.000495113,  0.004638148,  0.000074151, 883.808791992, S, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.000074151,  0.004638148
2017-03-23 14:20:46.135104, slv, 42010afffe8a0002(unknown)/1,  0.000165125,  0.000495113,  0.000182361,  0.000074151, 1378.921791992, D, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.000074151,  0.000182361
2017-03-23 14:20:46.908513, slv, 42010afffe8a0002(unknown)/1,  0.000165125, -0.000086454,  0.000182361,  0.000061698, 1378.921791992, S, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.000061698,  0.000182361
2017-03-23 14:20:47.418154, slv, 42010afffe8a0002(unknown)/1,  0.000164640, -0.000086454,  0.000218018,  0.000061698, 1292.467791992, D, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.000061698,  0.000218018
2017-03-23 14:20:47.789384, slv, 42010afffe8a0002(unknown)/1,  0.000164268, -0.000086454,  0.000222016,  0.000061698, 1292.467791992, D, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.000061698,  0.000222016
2017-03-23 14:20:47.907296, slv, 42010afffe8a0002(unknown)/1,  0.000164268, -0.000120296,  0.000222016,  0.000027102, 1292.467791992, S, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.000027102,  0.000222016
2017-03-23 14:20:48.907275, slv, 42010afffe8a0002(unknown)/1,  0.000164268, -0.000151013,  0.000222016, -0.000000593, 1172.171791992, S, 0.000125546, 922, -0.000001422, 14431, 318, 49, -0.000000593,  0.000222016
2017-03-23 14:20:49.076094, slv, 42010afffe8a0002(unknown)/1,  0.000163579, -0.000151013,  0.000197607, -0.000000593, 1021.158791992, D, 0.000125546, 922, -0.000001422, 14431, 318, 49, -0.000000593,  0.000197607
2017-03-23 14:20:49.907335, slv, 42010afffe8a0002(unknown)/1,  0.000163579, -0.000141793,  0.000197607,  0.000044852, 1021.158791992, S, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.000044852,  0.000197607
2017-03-23 14:20:49.998518, slv, 42010afffe8a0002(unknown)/1,  0.000162703, -0.000141793,  0.000188316,  0.000044852, 879.365791992, D, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.000044852,  0.000188316
2017-03-23 14:20:50.645047, slv, 42010afffe8a0002(unknown)/1,  0.000162121, -0.000141793,  0.000223756,  0.000044852, 879.365791992, D, 0.000125546, 922, -0.000001422, 14431, 318, 49,  0.000044852,  0.000223756
2017-03-23 14:20:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000162121, -0.000113928,  0.000223756,  0.000052991, 879.365791992, S, 0.000132101, 16903, 0.000020864, 142338, 477, 332,  0.000052991,  0.000223756
2017-03-23 14:20:51.888877, slv, 42010afffe8a0002(unknown)/1,  0.000161583, -0.000113928,  0.000189136,  0.000052991, 765.437791992, D, 0.000132101, 16903, 0.000020864, 142338, 477, 332,  0.000052991,  0.000189136
2017-03-23 14:20:51.908507, slv, 42010afffe8a0002(unknown)/1,  0.000161583, -0.000087323,  0.000189136,  0.000096067, 765.437791992, S, 0.000132101, 16903, 0.000020864, 142338, 477, 332,  0.000096067,  0.000189136
2017-03-23 14:20:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000161583, -0.000080508,  0.000189136,  0.000066083, 678.114791992, S, 0.000132101, 16903, 0.000020864, 142338, 477, 332,  0.000066083,  0.000189136
2017-03-23 14:20:53.739489, slv, 42010afffe8a0002(unknown)/1,  0.000160820, -0.000080508,  0.000142802,  0.000066083, 597.606791992, D, 0.000132101, 16903, 0.000020864, 142338, 477, 332,  0.000066083,  0.000142802
2017-03-23 14:20:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000160820, -0.000073489,  0.000142802,  0.000109342, 597.606791992, S, 0.000132101, 16903, 0.000020864, 142338, 477, 332,  0.000109342,  0.000142802
2017-03-23 14:20:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000160820, -0.000071302,  0.000142802,  0.000069694, 524.117791992, S, 0.000132101, 16903, 0.000020864, 142338, 477, 332,  0.000069694,  0.000142802
2017-03-23 14:20:55.643589, slv, 42010afffe8a0002(unknown)/1,  0.000159855, -0.000071302,  0.000117578,  0.000069694, 452.815791992, D, 0.000132101, 16903, 0.000020864, 142338, 477, 332,  0.000069694,  0.000117578
2017-03-23 14:20:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000159855, -0.000067365,  0.000117578,  0.000116250, 452.815791992, S, 0.000132101, 16903, 0.000020864, 142338, 477, 332,  0.000116250,  0.000117578
2017-03-23 14:20:56.908560, slv, 42010afffe8a0002(unknown)/1,  0.000159855, -0.000054041,  0.000117578,  0.000095376, 385.450791992, S, 0.000132101, 16903, 0.000020864, 142338, 477, 332,  0.000095376,  0.000117578
2017-03-23 14:20:57.154297, slv, 42010afffe8a0002(unknown)/1,  0.000159123, -0.000054041,  0.000169257,  0.000095376, 331.409791992, D, 0.000132101, 16903, 0.000020864, 142338, 477, 332,  0.000095376,  0.000169257
2017-03-23 14:20:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000159123, -0.000057185,  0.000169257,  0.000109230, 331.409791992, S, 0.000132101, 16903, 0.000020864, 142338, 477, 332,  0.000109230,  0.000169257
2017-03-23 14:20:58.677510, slv, 42010afffe8a0002(unknown)/1,  0.000158576, -0.000057185,  0.000122559,  0.000109230, 274.224791992, D, 0.000132101, 16903, 0.000020864, 142338, 477, 332,  0.000109230,  0.000122559
2017-03-23 14:20:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000158576, -0.000058397,  0.000122559,  0.000091673, 274.224791992, S, 0.000132101, 16903, 0.000020864, 142338, 477, 332,  0.000091673,  0.000122559
2017-03-23 14:20:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000158576, -0.000042620,  0.000122559,  0.000140238, 215.827791992, S, 0.000132101, 16903, 0.000020864, 142338, 477, 332,  0.000140238,  0.000122559
2017-03-23 14:21:00.484354, slv, 42010afffe8a0002(unknown)/1,  0.000157936, -0.000042620,  0.000098514,  0.000140238, 173.207791992, D, 0.000132101, 16903, 0.000020864, 142338, 477, 332,  0.000140238,  0.000098514
2017-03-23 14:21:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000157936, -0.000033107,  0.000098514,  0.000110060, 173.207791992, S, 0.000132101, 16903, 0.000020864, 142338, 477, 332,  0.000110060,  0.000098514
2017-03-23 14:21:01.908572, slv, 42010afffe8a0002(unknown)/1,  0.000157936, -0.000034024,  0.000098514,  0.000137764, 140.100791992, S, 0.000132101, 16903, 0.000020864, 142338, 477, 332,  0.000137764,  0.000098514
2017-03-23 14:21:02.188615, slv, 42010afffe8a0002(unknown)/1,  0.000157297, -0.000034024,  0.000091527,  0.000137764, 106.076791992, D, 0.000132101, 16903, 0.000020864, 142338, 477, 332,  0.000137764,  0.000091527
2017-03-23 14:21:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000157297, -0.000047004,  0.000091527,  0.000083460, 106.076791992, S, 0.000132101, 16903, 0.000020864, 142338, 477, 332,  0.000083460,  0.000091527
2017-03-23 14:21:03.893286, slv, 42010afffe8a0002(unknown)/1,  0.000156451, -0.000047004,  0.000099917,  0.000083460, 59.072791992, D, 0.000132101, 16903, 0.000020864, 142338, 477, 332,  0.000083460,  0.000099917
2017-03-23 14:21:03.907312, slv, 42010afffe8a0002(unknown)/1,  0.000156451, -0.000058400,  0.000099917,  0.000113486, 59.072791992, S, 0.000132101, 16903, 0.000020864, 142338, 477, 332,  0.000113486,  0.000099917
2017-03-23 14:21:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000156451, -0.000037129,  0.000099917,  0.000125157, 0.672791992, S, 0.000132101, 16903, 0.000020864, 142338, 477, 332,  0.000125157,  0.000099917
2017-03-23 14:21:05.011383, slv, 42010afffe8a0002(unknown)/1,  0.000155573, -0.000037129,  0.000092480,  0.000125157, -36.456208008, D, 0.000132101, 16903, 0.000020864, 142338, 477, 332,  0.000125157,  0.000092480
2017-03-23 14:21:05.730484, slv, 42010afffe8a0002(unknown)/1,  0.000154767, -0.000037129,  0.000073046,  0.000125157, -36.456208008, D, 0.000132101, 16903, 0.000020864, 142338, 477, 332,  0.000125157,  0.000073046
2017-03-23 14:21:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000154767, -0.000010099,  0.000073046,  0.000165864, -36.456208008, S, 0.000132101, 16903, 0.000020864, 142338, 477, 332,  0.000165864,  0.000073046
2017-03-23 14:21:06.055855, slv, 42010afffe8a0002(unknown)/1,  0.000154080, -0.000010099,  0.000079114,  0.000165864, -46.555208008, D, 0.000132101, 16903, 0.000020864, 142338, 477, 332,  0.000165864,  0.000079114
2017-03-23 14:21:06.908642, slv, 42010afffe8a0002(unknown)/1,  0.000154080, -0.000003254,  0.000079114,  0.000136476, -46.555208008, S, 0.000132101, 16903, 0.000020864, 142338, 477, 332,  0.000136476,  0.000079114
2017-03-23 14:21:07.150985, slv, 42010afffe8a0002(unknown)/1,  0.000153489, -0.000003254,  0.000083491,  0.000136476, -49.809208008, D, 0.000132101, 16903, 0.000020864, 142338, 477, 332,  0.000136476,  0.000083491
2017-03-23 14:21:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000153489, -0.000003905,  0.000083491,  0.000163283, -49.809208008, S, 0.000132101, 16903, 0.000020864, 142338, 477, 332,  0.000163283,  0.000083491
2017-03-23 14:21:08.452793, slv, 42010afffe8a0002(unknown)/1,  0.000152897, -0.000003905,  0.000079114,  0.000163283, -53.714208008, D, 0.000132101, 16903, 0.000020864, 142338, 477, 332,  0.000163283,  0.000079114
2017-03-23 14:21:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000152897, -0.000010181,  0.000079114,  0.000122740, -53.714208008, S, 0.000132101, 16903, 0.000020864, 142338, 477, 332,  0.000122740,  0.000079114
2017-03-23 14:21:09.812651, slv, 42010afffe8a0002(unknown)/1,  0.000152203, -0.000010181,  0.000068803,  0.000122740, -63.895208008, D, 0.000132101, 16903, 0.000020864, 142338, 477, 332,  0.000122740,  0.000068803
2017-03-23 14:21:09.907462, slv, 42010afffe8a0002(unknown)/1,  0.000152203,  0.000005126,  0.000068803,  0.000192612, -63.895208008, S, 0.000132101, 16903, 0.000020864, 142338, 477, 332,  0.000192612,  0.000068803
2017-03-23 14:21:10.180984, slv, 42010afffe8a0002(unknown)/1,  0.000151647,  0.000005126,  0.000082413,  0.000192612, -58.769208008, D, 0.000132101, 16903, 0.000020864, 142338, 477, 332,  0.000192612,  0.000082413
2017-03-23 14:21:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000151647,  0.000015131,  0.000082413,  0.000141500, -58.769208008, S, 0.000132101, 16903, 0.000020864, 142338, 477, 332,  0.000141500,  0.000082413
2017-03-23 14:21:11.519821, slv, 42010afffe8a0002(unknown)/1,  0.000151139,  0.000015131,  0.000059888,  0.000141500, -43.638208008, D, 0.000132101, 16903, 0.000020864, 142338, 477, 332,  0.000141500,  0.000059888
2017-03-23 14:21:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000151139,  0.000009351,  0.000059888,  0.000179988, -43.638208008, S, 0.000132101, 16903, 0.000020864, 142338, 477, 332,  0.000179988,  0.000059888
2017-03-23 14:21:12.357488, slv, 42010afffe8a0002(unknown)/1,  0.000150596,  0.000009351,  0.000084291,  0.000179988, -34.287208008, D, 0.000132101, 16903, 0.000020864, 142338, 477, 332,  0.000179988,  0.000084291
2017-03-23 14:21:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000150596,  0.000018847,  0.000084291,  0.000159443, -34.287208008, S, 0.000132101, 16903, 0.000020864, 142338, 477, 332,  0.000159443,  0.000084291
2017-03-23 14:21:12.969070, slv, 42010afffe8a0002(unknown)/1,  0.000150164,  0.000018847,  0.000068132,  0.000159443, -15.440208008, D, 0.000132101, 16903, 0.000020864, 142338, 477, 332,  0.000159443,  0.000068132
2017-03-23 14:21:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000150164,  0.000018478,  0.000068132,  0.000178275, -15.440208008, S, 0.000132101, 16903, 0.000020864, 142338, 477, 332,  0.000178275,  0.000068132
2017-03-23 14:21:14.269864, slv, 42010afffe8a0002(unknown)/1,  0.000149703,  0.000018478,  0.000076706,  0.000178275, 3.037791992, D, 0.000132101, 16903, 0.000020864, 142338, 477, 332,  0.000178275,  0.000076706
2017-03-23 14:21:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000149703,  0.000000959,  0.000076706,  0.000123510, 3.037791992, S, 0.000132101, 16903, 0.000020864, 142338, 477, 332,  0.000123510,  0.000076706
2017-03-23 14:21:15.023487, slv, 42010afffe8a0002(unknown)/1,  0.000149117,  0.000000959,  0.000070342,  0.000123510, 3.996791992, D, 0.000132101, 16903, 0.000020864, 142338, 477, 332,  0.000123510,  0.000070342
2017-03-23 14:21:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000149117, -0.000009653,  0.000070342,  0.000156004, 3.996791992, S, 0.000132101, 16903, 0.000020864, 142338, 477, 332,  0.000156004,  0.000070342
2017-03-23 14:21:16.907444, slv, 42010afffe8a0002(unknown)/1,  0.000149117,  0.000009659,  0.000070342,  0.000161549, -5.656208008, S, 0.000132101, 16903, 0.000020864, 142338, 477, 332,  0.000161549,  0.000070342
2017-03-23 14:21:17.018529, slv, 42010afffe8a0002(unknown)/1,  0.000148552,  0.000009659,  0.000096462,  0.000161549, 4.002791992, D, 0.000132101, 16903, 0.000020864, 142338, 477, 332,  0.000161549,  0.000096462
2017-03-23 14:21:17.145257, slv, 42010afffe8a0002(unknown)/1,  0.000148151,  0.000009659,  0.000072080,  0.000161549, 4.002791992, D, 0.000132101, 16903, 0.000020864, 142338, 477, 332,  0.000161549,  0.000072080
2017-03-23 14:21:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000148151,  0.000011625,  0.000072080,  0.000158969, 4.002791992, S, 0.000132101, 16903, 0.000020864, 142338, 477, 332,  0.000158969,  0.000072080
2017-03-23 14:21:18.346207, slv, 42010afffe8a0002(unknown)/1,  0.000147707,  0.000011625,  0.000086336,  0.000158969, 15.627791992, D, 0.000132101, 16903, 0.000020864, 142338, 477, 332,  0.000158969,  0.000086336
2017-03-23 14:21:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000147707, -0.000008211,  0.000086336,  0.000120467, 15.627791992, S, 0.000132101, 16903, 0.000020864, 142338, 477, 332,  0.000120467,  0.000086336
2017-03-23 14:21:19.749947, slv, 42010afffe8a0002(unknown)/1,  0.000147139, -0.000008211,  0.000079655,  0.000120467, 7.416791992, D, 0.000132101, 16903, 0.000020864, 142338, 477, 332,  0.000120467,  0.000079655
2017-03-23 14:21:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000147139, -0.000006840,  0.000079655,  0.000160700, 7.416791992, S, 0.000132101, 16903, 0.000020864, 142338, 477, 332,  0.000160700,  0.000079655
2017-03-23 14:21:20.907640, slv, 42010afffe8a0002(unknown)/1,  0.000147139,  0.000039588,  0.000079655,  0.000212756, 0.576791992, S, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000212756,  0.000079655
2017-03-23 14:21:21.414998, slv, 42010afffe8a0002(unknown)/1,  0.000146814,  0.000039588,  0.000092429,  0.000212756, 40.164791992, D, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000212756,  0.000092429
2017-03-23 14:21:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000146814,  0.000037821,  0.000092429,  0.000156841, 40.164791992, S, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000156841,  0.000092429
2017-03-23 14:21:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000146814, -0.000005496,  0.000092429,  0.000125796, 77.985791992, S, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000125796,  0.000092429
2017-03-23 14:21:23.392601, slv, 42010afffe8a0002(unknown)/1,  0.000146596, -0.000005496,  0.000100567,  0.000125796, 72.489791992, D, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000125796,  0.000100567
2017-03-23 14:21:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000146596,  0.000002327,  0.000100567,  0.000172268, 72.489791992, S, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000172268,  0.000100567
2017-03-23 14:21:24.079227, slv, 42010afffe8a0002(unknown)/1,  0.000146462,  0.000002327,  0.000153389,  0.000172268, 74.816791992, D, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000172268,  0.000153389
2017-03-23 14:21:24.115375, slv, 42010afffe8a0002(unknown)/1,  0.000146432,  0.000002327,  0.000080355,  0.000172268, 74.816791992, D, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000172268,  0.000080355
2017-03-23 14:21:24.907501, slv, 42010afffe8a0002(unknown)/1,  0.000146432,  0.000006338,  0.000080355,  0.000133436, 74.816791992, S, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000133436,  0.000080355
2017-03-23 14:21:25.379538, slv, 42010afffe8a0002(unknown)/1,  0.000145964,  0.000006338,  0.000079896,  0.000133436, 81.154791992, D, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000133436,  0.000079896
2017-03-23 14:21:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000145964,  0.000004070,  0.000079896,  0.000167101, 81.154791992, S, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000167101,  0.000079896
2017-03-23 14:21:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000145964,  0.000000371,  0.000079896,  0.000125569, 85.224791992, S, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000125569,  0.000079896
2017-03-23 14:21:26.988546, slv, 42010afffe8a0002(unknown)/1,  0.000145416,  0.000000371,  0.000104770,  0.000125569, 85.595791992, D, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000125569,  0.000104770
2017-03-23 14:21:27.671126, slv, 42010afffe8a0002(unknown)/1,  0.000144885,  0.000000371,  0.000089867,  0.000125569, 85.595791992, D, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000125569,  0.000089867
2017-03-23 14:21:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000144885, -0.000004720,  0.000089867,  0.000155839, 85.595791992, S, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000155839,  0.000089867
2017-03-23 14:21:28.178973, slv, 42010afffe8a0002(unknown)/1,  0.000144464, -0.000004720,  0.000100409,  0.000155839, 80.875791992, D, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000155839,  0.000100409
2017-03-23 14:21:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000144464,  0.000011985,  0.000100409,  0.000157480, 80.875791992, S, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000157480,  0.000100409
2017-03-23 14:21:29.638455, slv, 42010afffe8a0002(unknown)/1,  0.000144190,  0.000011985,  0.000093999,  0.000157480, 92.860791992, D, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000157480,  0.000093999
2017-03-23 14:21:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000144190,  0.000004598,  0.000093999,  0.000140370, 92.860791992, S, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000140370,  0.000093999
2017-03-23 14:21:30.224980, slv, 42010afffe8a0002(unknown)/1,  0.000143780,  0.000004598,  0.000079981,  0.000140370, 97.458791992, D, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000140370,  0.000079981
2017-03-23 14:21:30.243363, slv, 42010afffe8a0002(unknown)/1,  0.000143285,  0.000004598,  0.000087701,  0.000140370, 97.458791992, D, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000140370,  0.000087701
2017-03-23 14:21:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000143285, -0.000011257,  0.000087701,  0.000124591, 97.458791992, S, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000124591,  0.000087701
2017-03-23 14:21:31.226004, slv, 42010afffe8a0002(unknown)/1,  0.000142779, -0.000011257,  0.000090947,  0.000124591, 86.201791992, D, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000124591,  0.000090947
2017-03-23 14:21:31.619334, slv, 42010afffe8a0002(unknown)/1,  0.000142185, -0.000011257,  0.000079015,  0.000124591, 86.201791992, D, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000124591,  0.000079015
2017-03-23 14:21:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000142185, -0.000007930,  0.000079015,  0.000145020, 86.201791992, S, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000145020,  0.000079015
2017-03-23 14:21:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000142185, -0.000008925,  0.000079015,  0.000121501, 78.271791992, S, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000121501,  0.000079015
2017-03-23 14:21:33.341862, slv, 42010afffe8a0002(unknown)/1,  0.000141561, -0.000008925,  0.000083854,  0.000121501, 69.346791992, D, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000121501,  0.000083854
2017-03-23 14:21:33.908323, slv, 42010afffe8a0002(unknown)/1,  0.000141561,  0.000002577,  0.000083854,  0.000167399, 69.346791992, S, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000167399,  0.000083854
2017-03-23 14:21:34.029017, slv, 42010afffe8a0002(unknown)/1,  0.000141129,  0.000002577,  0.000082869,  0.000167399, 71.923791992, D, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000167399,  0.000082869
2017-03-23 14:21:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000141129,  0.000015481,  0.000082869,  0.000146254, 71.923791992, S, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000146254,  0.000082869
2017-03-23 14:21:35.540263, slv, 42010afffe8a0002(unknown)/1,  0.000140782,  0.000015481,  0.000079103,  0.000146254, 87.404791992, D, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000146254,  0.000079103
2017-03-23 14:21:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000140782,  0.000006826,  0.000079103,  0.000149310, 87.404791992, S, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000149310,  0.000079103
2017-03-23 14:21:35.981885, slv, 42010afffe8a0002(unknown)/1,  0.000140384,  0.000006826,  0.000086615,  0.000149310, 94.230791992, D, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000149310,  0.000086615
2017-03-23 14:21:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000140384,  0.000025615,  0.000086615,  0.000183086, 94.230791992, S, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000183086,  0.000086615
2017-03-23 14:21:36.994204, slv, 42010afffe8a0002(unknown)/1,  0.000140183,  0.000025615,  0.000091034,  0.000183086, 119.845791992, D, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000183086,  0.000091034
2017-03-23 14:21:37.600602, slv, 42010afffe8a0002(unknown)/1,  0.000140157,  0.000025615,  0.000096839,  0.000183086, 119.845791992, D, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000183086,  0.000096839
2017-03-23 14:21:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000140157,  0.000039422,  0.000096839,  0.000176300, 119.845791992, S, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000176300,  0.000096839
2017-03-23 14:21:38.908331, slv, 42010afffe8a0002(unknown)/1,  0.000140157,  0.000004617,  0.000096839,  0.000113249, 159.267791992, S, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000113249,  0.000096839
2017-03-23 14:21:39.343869, slv, 42010afffe8a0002(unknown)/1,  0.000139833,  0.000004617,  0.000084548,  0.000113249, 163.884791992, D, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000113249,  0.000084548
2017-03-23 14:21:39.716129, slv, 42010afffe8a0002(unknown)/1,  0.000139197,  0.000004617,  0.000085409,  0.000113249, 163.884791992, D, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000113249,  0.000085409
2017-03-23 14:21:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000139197, -0.000012045,  0.000085409,  0.000142016, 163.884791992, S, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000142016,  0.000085409
2017-03-23 14:21:40.690528, slv, 42010afffe8a0002(unknown)/1,  0.000138746, -0.000012045,  0.000100743,  0.000142016, 151.839791992, D, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000142016,  0.000100743
2017-03-23 14:21:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000138746,  0.000002649,  0.000100743,  0.000141227, 151.839791992, S, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000141227,  0.000100743
2017-03-23 14:21:41.772653, slv, 42010afffe8a0002(unknown)/1,  0.000138424,  0.000002649,  0.000088489,  0.000141227, 154.488791992, D, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000141227,  0.000088489
2017-03-23 14:21:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000138424,  0.000002245,  0.000088489,  0.000140435, 154.488791992, S, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000140435,  0.000088489
2017-03-23 14:21:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000138424, -0.000008076,  0.000088489,  0.000120262, 156.733791992, S, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000120262,  0.000088489
2017-03-23 14:21:42.982328, slv, 42010afffe8a0002(unknown)/1,  0.000137987, -0.000008076,  0.000091798,  0.000120262, 148.657791992, D, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000120262,  0.000091798
2017-03-23 14:21:43.908633, slv, 42010afffe8a0002(unknown)/1,  0.000137987, -0.000006691,  0.000091798,  0.000142767, 148.657791992, S, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000142767,  0.000091798
2017-03-23 14:21:44.568294, slv, 42010afffe8a0002(unknown)/1,  0.000137568, -0.000006691,  0.000089860,  0.000142767, 141.966791992, D, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000142767,  0.000089860
2017-03-23 14:21:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000137568, -0.000009209,  0.000089860,  0.000114370, 141.966791992, S, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000114370,  0.000089860
2017-03-23 14:21:44.951063, slv, 42010afffe8a0002(unknown)/1,  0.000137092, -0.000009209,  0.000081334,  0.000114370, 132.757791992, D, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000114370,  0.000081334
2017-03-23 14:21:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000137092, -0.000012526,  0.000081334,  0.000135238, 132.757791992, S, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000135238,  0.000081334
2017-03-23 14:21:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000137092, -0.000011713,  0.000081334,  0.000115520, 120.231791992, S, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000115520,  0.000081334
2017-03-23 14:21:46.914212, slv, 42010afffe8a0002(unknown)/1,  0.000136430, -0.000011713,  0.000067746,  0.000115520, 108.518791992, D, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000115520,  0.000067746
2017-03-23 14:21:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000136430,  0.000000226,  0.000067746,  0.000158455, 108.518791992, S, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000158455,  0.000067746
2017-03-23 14:21:48.495169, slv, 42010afffe8a0002(unknown)/1,  0.000135914,  0.000000226,  0.000071946,  0.000158455, 108.744791992, D, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000158455,  0.000071946
2017-03-23 14:21:48.908467, slv, 42010afffe8a0002(unknown)/1,  0.000135914, -0.000000985,  0.000071946,  0.000111919, 108.744791992, S, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000111919,  0.000071946
2017-03-23 14:21:49.004555, slv, 42010afffe8a0002(unknown)/1,  0.000135507, -0.000000985,  0.000097246,  0.000111919, 107.759791992, D, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000111919,  0.000097246
2017-03-23 14:21:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000135507,  0.000008789,  0.000097246,  0.000177079, 107.759791992, S, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000177079,  0.000097246
2017-03-23 14:21:50.168580, slv, 42010afffe8a0002(unknown)/1,  0.000135231,  0.000008789,  0.000085239,  0.000177079, 116.548791992, D, 0.000153690, 4454, -0.000029293, 36551, 144, 244,  0.000177079,  0.000085239
2017-03-23 14:21:50.907524, slv, 42010afffe8a0002(unknown)/1,  0.000135231,  0.000001240,  0.000085239,  0.000096139, 116.548791992, S, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000096139,  0.000085239
2017-03-23 14:21:51.153148, slv, 42010afffe8a0002(unknown)/1,  0.000134869,  0.000001240,  0.000089755,  0.000096139, 117.788791992, D, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000096139,  0.000089755
2017-03-23 14:21:51.327506, slv, 42010afffe8a0002(unknown)/1,  0.000134275,  0.000001240,  0.000105414,  0.000096139, 117.788791992, D, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000096139,  0.000105414
2017-03-23 14:21:51.907460, slv, 42010afffe8a0002(unknown)/1,  0.000134275, -0.000003969,  0.000105414,  0.000165429, 117.788791992, S, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000165429,  0.000105414
2017-03-23 14:21:52.468983, slv, 42010afffe8a0002(unknown)/1,  0.000133909, -0.000003969,  0.000076532,  0.000165429, 113.819791992, D, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000165429,  0.000076532
2017-03-23 14:21:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000133909,  0.000010057,  0.000076532,  0.000122869, 113.819791992, S, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000122869,  0.000076532
2017-03-23 14:21:53.908570, slv, 42010afffe8a0002(unknown)/1,  0.000133909,  0.000030673,  0.000076532,  0.000206296, 123.876791992, S, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000206296,  0.000076532
2017-03-23 14:21:54.140140, slv, 42010afffe8a0002(unknown)/1,  0.000133878,  0.000030673,  0.000079461,  0.000206296, 154.549791992, D, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000206296,  0.000079461
2017-03-23 14:21:54.350582, slv, 42010afffe8a0002(unknown)/1,  0.000134279,  0.000030673,  0.000146016,  0.000206296, 154.549791992, D, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000206296,  0.000146016
2017-03-23 14:21:54.756141, slv, 42010afffe8a0002(unknown)/1,  0.000134752,  0.000030673,  0.000099505,  0.000206296, 154.549791992, D, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000206296,  0.000099505
2017-03-23 14:21:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000134752,  0.000035511,  0.000099505,  0.000133387, 154.549791992, S, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000133387,  0.000099505
2017-03-23 14:21:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000134752,  0.000010923,  0.000099505,  0.000157962, 190.060791992, S, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000157962,  0.000099505
2017-03-23 14:21:56.036116, slv, 42010afffe8a0002(unknown)/1,  0.000134959,  0.000010923,  0.000128267,  0.000157962, 200.983791992, D, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000157962,  0.000128267
2017-03-23 14:21:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000134959,  0.000003689,  0.000128267,  0.000119126, 200.983791992, S, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000119126,  0.000128267
2017-03-23 14:21:56.928947, slv, 42010afffe8a0002(unknown)/1,  0.000134762,  0.000003689,  0.000083951,  0.000119126, 204.672791992, D, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000119126,  0.000083951
2017-03-23 14:21:57.842310, slv, 42010afffe8a0002(unknown)/1,  0.000134413,  0.000003689,  0.000127540,  0.000119126, 204.672791992, D, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000119126,  0.000127540
2017-03-23 14:21:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000134413,  0.000006916,  0.000127540,  0.000164077, 204.672791992, S, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000164077,  0.000127540
2017-03-23 14:21:58.581513, slv, 42010afffe8a0002(unknown)/1,  0.000134242,  0.000006916,  0.000083184,  0.000164077, 211.588791992, D, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000164077,  0.000083184
2017-03-23 14:21:58.908472, slv, 42010afffe8a0002(unknown)/1,  0.000134242,  0.000015412,  0.000083184,  0.000135403, 211.588791992, S, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000135403,  0.000083184
2017-03-23 14:21:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000134242,  0.000001524,  0.000083184,  0.000136130, 227.000791992, S, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000136130,  0.000083184
2017-03-23 14:22:00.060946, slv, 42010afffe8a0002(unknown)/1,  0.000134000,  0.000001524,  0.000091695,  0.000136130, 228.524791992, D, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000136130,  0.000091695
2017-03-23 14:22:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000134000,  0.000018218,  0.000091695,  0.000168549, 228.524791992, S, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000168549,  0.000091695
2017-03-23 14:22:00.992523, slv, 42010afffe8a0002(unknown)/1,  0.000133763,  0.000018218,  0.000078832,  0.000168549, 246.742791992, D, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000168549,  0.000078832
2017-03-23 14:22:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133763,  0.000031064,  0.000078832,  0.000161343, 246.742791992, S, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000161343,  0.000078832
2017-03-23 14:22:02.714426, slv, 42010afffe8a0002(unknown)/1,  0.000133954,  0.000031064,  0.000175124,  0.000161343, 277.806791992, D, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000161343,  0.000175124
2017-03-23 14:22:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000133954, -0.000000763,  0.000175124,  0.000104848, 277.806791992, S, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000104848,  0.000175124
2017-03-23 14:22:03.908491, slv, 42010afffe8a0002(unknown)/1,  0.000133954,  0.000000654,  0.000175124,  0.000164369, 277.043791992, S, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000164369,  0.000175124
2017-03-23 14:22:04.587007, slv, 42010afffe8a0002(unknown)/1,  0.000134210,  0.000000654,  0.000100503,  0.000164369, 277.697791992, D, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000164369,  0.000100503
2017-03-23 14:22:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000134210,  0.000003634,  0.000100503,  0.000111064, 277.697791992, S, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000111064,  0.000100503
2017-03-23 14:22:05.240960, slv, 42010afffe8a0002(unknown)/1,  0.000134024,  0.000003634,  0.000113340,  0.000111064, 281.331791992, D, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000111064,  0.000113340
2017-03-23 14:22:05.649712, slv, 42010afffe8a0002(unknown)/1,  0.000133556,  0.000003634,  0.000080829,  0.000111064, 281.331791992, D, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000111064,  0.000080829
2017-03-23 14:22:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000133556, -0.000014139,  0.000080829,  0.000128424, 281.331791992, S, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000128424,  0.000080829
2017-03-23 14:22:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000133556, -0.000014979,  0.000080829,  0.000108730, 267.192791992, S, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000108730,  0.000080829
2017-03-23 14:22:07.033542, slv, 42010afffe8a0002(unknown)/1,  0.000132984, -0.000014979,  0.000087282,  0.000108730, 252.213791992, D, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000108730,  0.000087282
2017-03-23 14:22:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000132984, -0.000006545,  0.000087282,  0.000144721, 252.213791992, S, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000144721,  0.000087282
2017-03-23 14:22:08.129135, slv, 42010afffe8a0002(unknown)/1,  0.000132621, -0.000006545,  0.000098220,  0.000144721, 245.668791992, D, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000144721,  0.000098220
2017-03-23 14:22:08.908428, slv, 42010afffe8a0002(unknown)/1,  0.000132621, -0.000006640,  0.000098220,  0.000107604, 245.668791992, S, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000107604,  0.000098220
2017-03-23 14:22:09.550145, slv, 42010afffe8a0002(unknown)/1,  0.000132230, -0.000006640,  0.000079747,  0.000107604, 239.028791992, D, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000107604,  0.000079747
2017-03-23 14:22:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132230, -0.000006733,  0.000079747,  0.000143780, 239.028791992, S, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000143780,  0.000079747
2017-03-23 14:22:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000132230,  0.000017711,  0.000079747,  0.000156103, 232.295791992, S, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000156103,  0.000079747
2017-03-23 14:22:11.540138, slv, 42010afffe8a0002(unknown)/1,  0.000131853,  0.000017711,  0.000088909,  0.000156103, 250.006791992, D, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000156103,  0.000088909
2017-03-23 14:22:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000131853,  0.000017663,  0.000088909,  0.000143308, 250.006791992, S, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000143308,  0.000088909
2017-03-23 14:22:12.378818, slv, 42010afffe8a0002(unknown)/1,  0.000131675,  0.000017663,  0.000093443,  0.000143308, 267.669791992, D, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000143308,  0.000093443
2017-03-23 14:22:12.907490, slv, 42010afffe8a0002(unknown)/1,  0.000131675,  0.000033241,  0.000093443,  0.000186704, 267.669791992, S, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000186704,  0.000093443
2017-03-23 14:22:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000131675,  0.000036008,  0.000093443,  0.000148664, 300.910791992, S, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000148664,  0.000093443
2017-03-23 14:22:14.171964, slv, 42010afffe8a0002(unknown)/1,  0.000131513,  0.000036008,  0.000099740,  0.000148664, 336.918791992, D, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000148664,  0.000099740
2017-03-23 14:22:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131513, -0.000008565,  0.000099740,  0.000097394, 336.918791992, S, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000097394,  0.000099740
2017-03-23 14:22:15.136428, slv, 42010afffe8a0002(unknown)/1,  0.000131176, -0.000008565,  0.000093899,  0.000097394, 328.353791992, D, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000097394,  0.000093899
2017-03-23 14:22:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000131176, -0.000014844,  0.000093899,  0.000135607, 328.353791992, S, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000135607,  0.000093899
2017-03-23 14:22:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000131176, -0.000008352,  0.000093899,  0.000110041, 313.509791992, S, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000110041,  0.000093899
2017-03-23 14:22:17.057067, slv, 42010afffe8a0002(unknown)/1,  0.000130661, -0.000008352,  0.000091535,  0.000110041, 305.157791992, D, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000110041,  0.000091535
2017-03-23 14:22:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130661,  0.000001766,  0.000091535,  0.000155327, 305.157791992, S, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000155327,  0.000091535
2017-03-23 14:22:18.059678, slv, 42010afffe8a0002(unknown)/1,  0.000130393,  0.000001766,  0.000097231,  0.000155327, 306.923791992, D, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000155327,  0.000097231
2017-03-23 14:22:18.610089, slv, 42010afffe8a0002(unknown)/1,  0.000130314,  0.000001766,  0.000093489,  0.000155327, 306.923791992, D, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000155327,  0.000093489
2017-03-23 14:22:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000130314, -0.000003641,  0.000093489,  0.000098366, 306.923791992, S, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000098366,  0.000093489
2017-03-23 14:22:18.913141, slv, 42010afffe8a0002(unknown)/1,  0.000129761, -0.000003641,  0.000032436,  0.000098366, 303.282791992, D, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000098366,  0.000032436
2017-03-23 14:22:19.879130, slv, 42010afffe8a0002(unknown)/1,  0.000128993, -0.000003641,  0.000093265,  0.000098366, 303.282791992, D, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000098366,  0.000093265
2017-03-23 14:22:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128993, -0.000010398,  0.000093265,  0.000140146, 303.282791992, S, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000140146,  0.000093265
2017-03-23 14:22:20.010324, slv, 42010afffe8a0002(unknown)/1,  0.000128639, -0.000010398,  0.000093610,  0.000140146, 292.884791992, D, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000140146,  0.000093610
2017-03-23 14:22:20.822992, slv, 42010afffe8a0002(unknown)/1,  0.000128534, -0.000010398,  0.000113815,  0.000140146, 292.884791992, D, 0.000141313, 3645, 0.000003866, 14794, 106, 33,  0.000140146,  0.000113815
2017-03-23 14:22:20.907466, slv, 42010afffe8a0002(unknown)/1,  0.000128534,  0.000009375,  0.000113815,  0.000136132, 292.884791992, S, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000136132,  0.000113815
2017-03-23 14:22:20.952696, slv, 42010afffe8a0002(unknown)/1,  0.000128517,  0.000009375,  0.000119812,  0.000136132, 302.259791992, D, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000136132,  0.000119812
2017-03-23 14:22:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128517,  0.000020003,  0.000119812,  0.000160925, 302.259791992, S, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000160925,  0.000119812
2017-03-23 14:22:22.068386, slv, 42010afffe8a0002(unknown)/1,  0.000128491,  0.000020003,  0.000090535,  0.000160925, 322.262791992, D, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000160925,  0.000090535
2017-03-23 14:22:22.907515, slv, 42010afffe8a0002(unknown)/1,  0.000128491,  0.000076939,  0.000090535,  0.000249961, 322.262791992, S, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000249961,  0.000090535
2017-03-23 14:22:23.055150, slv, 42010afffe8a0002(unknown)/1,  0.000128869,  0.000076939,  0.000109408,  0.000249961, 399.201791992, D, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000249961,  0.000109408
2017-03-23 14:22:23.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128869,  0.000080955,  0.000109408,  0.000169310, 399.201791992, S, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000169310,  0.000109408
2017-03-23 14:22:24.326282, slv, 42010afffe8a0002(unknown)/1,  0.000129353,  0.000080955,  0.000110662,  0.000169310, 480.156791992, D, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000169310,  0.000110662
2017-03-23 14:22:24.908404, slv, 42010afffe8a0002(unknown)/1,  0.000129353,  0.000012233,  0.000110662,  0.000113378, 480.156791992, S, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000113378,  0.000110662
2017-03-23 14:22:25.112940, slv, 42010afffe8a0002(unknown)/1,  0.000129486,  0.000012233,  0.000158165,  0.000113378, 492.389791992, D, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000113378,  0.000158165
2017-03-23 14:22:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129486,  0.000018082,  0.000158165,  0.000181624, 492.389791992, S, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000181624,  0.000158165
2017-03-23 14:22:26.310114, slv, 42010afffe8a0002(unknown)/1,  0.000129725,  0.000018082,  0.000125963,  0.000181624, 510.471791992, D, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000181624,  0.000125963
2017-03-23 14:22:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129725,  0.000012083,  0.000125963,  0.000101752, 510.471791992, S, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000101752,  0.000125963
2017-03-23 14:22:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129725, -0.000026013,  0.000125963,  0.000105670, 522.554791992, S, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000105670,  0.000125963
2017-03-23 14:22:27.986594, slv, 42010afffe8a0002(unknown)/1,  0.000129765, -0.000026013,  0.000115850,  0.000105670, 496.541791992, D, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000105670,  0.000115850
2017-03-23 14:22:28.053116, slv, 42010afffe8a0002(unknown)/1,  0.000129489, -0.000026013,  0.000121187,  0.000105670, 496.541791992, D, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000105670,  0.000121187
2017-03-23 14:22:28.143034, slv, 42010afffe8a0002(unknown)/1,  0.000129225, -0.000026013,  0.000117968,  0.000105670, 496.541791992, D, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000105670,  0.000117968
2017-03-23 14:22:28.732725, slv, 42010afffe8a0002(unknown)/1,  0.000128862, -0.000026013,  0.000094586,  0.000105670, 496.541791992, D, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000105670,  0.000094586
2017-03-23 14:22:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128862, -0.000019741,  0.000094586,  0.000113433, 496.541791992, S, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000113433,  0.000094586
2017-03-23 14:22:29.538486, slv, 42010afffe8a0002(unknown)/1,  0.000128568, -0.000019741,  0.000126427,  0.000113433, 476.800791992, D, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000113433,  0.000126427
2017-03-23 14:22:29.908493, slv, 42010afffe8a0002(unknown)/1,  0.000128568, -0.000005799,  0.000126427,  0.000132399, 476.800791992, S, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000132399,  0.000126427
2017-03-23 14:22:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000128568, -0.000014263,  0.000126427,  0.000096211, 471.001791992, S, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000096211,  0.000126427
2017-03-23 14:22:31.107709, slv, 42010afffe8a0002(unknown)/1,  0.000128298, -0.000014263,  0.000109103,  0.000096211, 456.738791992, D, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000096211,  0.000109103
2017-03-23 14:22:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128298, -0.000014444,  0.000109103,  0.000131766, 456.738791992, S, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000131766,  0.000109103
2017-03-23 14:22:32.628823, slv, 42010afffe8a0002(unknown)/1,  0.000128045, -0.000014444,  0.000111447,  0.000131766, 442.294791992, D, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000131766,  0.000111447
2017-03-23 14:22:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000128045, -0.000023618,  0.000111447,  0.000077341, 442.294791992, S, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000077341,  0.000111447
2017-03-23 14:22:33.156149, slv, 42010afffe8a0002(unknown)/1,  0.000127747, -0.000023618,  0.000115409,  0.000077341, 418.676791992, D, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000077341,  0.000115409
2017-03-23 14:22:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127747, -0.000030770,  0.000115409,  0.000116910, 418.676791992, S, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000116910,  0.000115409
2017-03-23 14:22:34.597952, slv, 42010afffe8a0002(unknown)/1,  0.000127372, -0.000030770,  0.000105337,  0.000116910, 387.906791992, D, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000116910,  0.000105337
2017-03-23 14:22:34.772940, slv, 42010afffe8a0002(unknown)/1,  0.000127094, -0.000030770,  0.000099082,  0.000116910, 387.906791992, D, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000116910,  0.000099082
2017-03-23 14:22:34.908383, slv, 42010afffe8a0002(unknown)/1,  0.000127094, -0.000016959,  0.000099082,  0.000104012, 387.906791992, S, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000104012,  0.000099082
2017-03-23 14:22:35.708947, slv, 42010afffe8a0002(unknown)/1,  0.000126756, -0.000016959,  0.000101744,  0.000104012, 370.947791992, D, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000104012,  0.000101744
2017-03-23 14:22:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126756, -0.000013627,  0.000101744,  0.000122584, 370.947791992, S, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000122584,  0.000101744
2017-03-23 14:22:36.534472, slv, 42010afffe8a0002(unknown)/1,  0.000126450, -0.000013627,  0.000100370,  0.000122584, 357.320791992, D, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000122584,  0.000100370
2017-03-23 14:22:36.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126450,  0.000018096,  0.000100370,  0.000166814, 357.320791992, S, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000166814,  0.000100370
2017-03-23 14:22:37.804863, slv, 42010afffe8a0002(unknown)/1,  0.000126401,  0.000018096,  0.000103536,  0.000166814, 375.416791992, D, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000166814,  0.000103536
2017-03-23 14:22:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126401,  0.000029666,  0.000103536,  0.000145370, 375.416791992, S, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000145370,  0.000103536
2017-03-23 14:22:38.161791, slv, 42010afffe8a0002(unknown)/1,  0.000126453,  0.000029666,  0.000103190,  0.000145370, 405.082791992, D, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000145370,  0.000103190
2017-03-23 14:22:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126453, -0.000000067,  0.000103190,  0.000107351, 405.082791992, S, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000107351,  0.000103190
2017-03-23 14:22:38.977223, slv, 42010afffe8a0002(unknown)/1,  0.000126285, -0.000000067,  0.000106943,  0.000107351, 405.015791992, D, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000107351,  0.000106943
2017-03-23 14:22:39.086172, slv, 42010afffe8a0002(unknown)/1,  0.000125957, -0.000000067,  0.000099593,  0.000107351, 405.015791992, D, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000107351,  0.000099593
2017-03-23 14:22:39.236230, slv, 42010afffe8a0002(unknown)/1,  0.000125954, -0.000000067,  0.000188731,  0.000107351, 405.015791992, D, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000107351,  0.000188731
2017-03-23 14:22:39.908493, slv, 42010afffe8a0002(unknown)/1,  0.000125954, -0.000010345,  0.000188731,  0.000124366, 405.015791992, S, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000124366,  0.000188731
2017-03-23 14:22:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125954, -0.000019194,  0.000188731,  0.000089154, 394.670791992, S, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000089154,  0.000188731
2017-03-23 14:22:41.016006, slv, 42010afffe8a0002(unknown)/1,  0.000125977, -0.000019194,  0.000124362,  0.000089154, 375.476791992, D, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000089154,  0.000124362
2017-03-23 14:22:41.045434, slv, 42010afffe8a0002(unknown)/1,  0.000125713, -0.000019194,  0.000133567,  0.000089154, 375.476791992, D, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000089154,  0.000133567
2017-03-23 14:22:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125713, -0.000020714,  0.000133567,  0.000121084, 375.476791992, S, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000121084,  0.000133567
2017-03-23 14:22:42.197926, slv, 42010afffe8a0002(unknown)/1,  0.000125503, -0.000020714,  0.000105363,  0.000121084, 354.762791992, D, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000121084,  0.000105363
2017-03-23 14:22:42.527978, slv, 42010afffe8a0002(unknown)/1,  0.000125383, -0.000020714,  0.000123659,  0.000121084, 354.762791992, D, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000121084,  0.000123659
2017-03-23 14:22:42.860616, slv, 42010afffe8a0002(unknown)/1,  0.000125428, -0.000020714,  0.000147319,  0.000121084, 354.762791992, D, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000121084,  0.000147319
2017-03-23 14:22:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125428, -0.000013575,  0.000147319,  0.000102905, 354.762791992, S, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000102905,  0.000147319
2017-03-23 14:22:42.978768, slv, 42010afffe8a0002(unknown)/1,  0.000125312, -0.000013575,  0.000100608,  0.000102905, 341.187791992, D, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000102905,  0.000100608
2017-03-23 14:22:43.439851, slv, 42010afffe8a0002(unknown)/1,  0.000124961, -0.000013575,  0.000105002,  0.000102905, 341.187791992, D, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000102905,  0.000105002
2017-03-23 14:22:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124961,  0.000004067,  0.000105002,  0.000155617, 341.187791992, S, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000155617,  0.000105002
2017-03-23 14:22:44.584894, slv, 42010afffe8a0002(unknown)/1,  0.000124823,  0.000004067,  0.000100945,  0.000155617, 345.254791992, D, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000155617,  0.000100945
2017-03-23 14:22:44.832718, slv, 42010afffe8a0002(unknown)/1,  0.000124893,  0.000004067,  0.000104930,  0.000155617, 345.254791992, D, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000155617,  0.000104930
2017-03-23 14:22:44.908463, slv, 42010afffe8a0002(unknown)/1,  0.000124893,  0.000015194,  0.000104930,  0.000124624, 345.254791992, S, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000124624,  0.000104930
2017-03-23 14:22:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124893,  0.000009043,  0.000104930,  0.000143248, 360.448791992, S, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000143248,  0.000104930
2017-03-23 14:22:46.409515, slv, 42010afffe8a0002(unknown)/1,  0.000125363,  0.000009043,  0.000216027,  0.000143248, 369.491791992, D, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000143248,  0.000216027
2017-03-23 14:22:46.541138, slv, 42010afffe8a0002(unknown)/1,  0.000125816,  0.000009043,  0.000114802,  0.000143248, 369.491791992, D, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000143248,  0.000114802
2017-03-23 14:22:46.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125816, -0.000001156,  0.000114802,  0.000105150, 369.491791992, S, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000105150,  0.000114802
2017-03-23 14:22:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125816, -0.000000378,  0.000114802,  0.000145727, 368.335791992, S, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000145727,  0.000114802
2017-03-23 14:22:48.059862, slv, 42010afffe8a0002(unknown)/1,  0.000125869, -0.000000378,  0.000113088,  0.000145727, 367.957791992, D, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000145727,  0.000113088
2017-03-23 14:22:48.422987, slv, 42010afffe8a0002(unknown)/1,  0.000125883, -0.000000378,  0.000102609,  0.000145727, 367.957791992, D, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000145727,  0.000102609
2017-03-23 14:22:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125883, -0.000004585,  0.000102609,  0.000096803, 367.957791992, S, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000096803,  0.000102609
2017-03-23 14:22:49.751762, slv, 42010afffe8a0002(unknown)/1,  0.000125724, -0.000004585,  0.000117657,  0.000096803, 363.372791992, D, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000096803,  0.000117657
2017-03-23 14:22:49.908335, slv, 42010afffe8a0002(unknown)/1,  0.000125724, -0.000016186,  0.000117657,  0.000122431, 363.372791992, S, 0.000132640, 2014, 0.000005878, 15633, 246, 61,  0.000122431,  0.000117657
2017-03-23 14:22:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125724, -0.000010094,  0.000117657,  0.000108827, 347.186791992, S, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000108827,  0.000117657
2017-03-23 14:22:50.946888, slv, 42010afffe8a0002(unknown)/1,  0.000125374, -0.000010094,  0.000090098,  0.000108827, 337.092791992, D, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000108827,  0.000090098
2017-03-23 14:22:51.376435, slv, 42010afffe8a0002(unknown)/1,  0.000125269, -0.000010094,  0.000166914,  0.000108827, 337.092791992, D, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000108827,  0.000166914
2017-03-23 14:22:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125269,  0.000004831,  0.000166914,  0.000151828, 337.092791992, S, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000151828,  0.000166914
2017-03-23 14:22:52.794934, slv, 42010afffe8a0002(unknown)/1,  0.000125393,  0.000004831,  0.000105138,  0.000151828, 341.923791992, D, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000151828,  0.000105138
2017-03-23 14:22:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125393,  0.000003527,  0.000105138,  0.000105888, 341.923791992, S, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000105888,  0.000105138
2017-03-23 14:22:53.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125393,  0.000014455,  0.000105138,  0.000173808, 345.450791992, S, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000173808,  0.000105138
2017-03-23 14:22:54.579731, slv, 42010afffe8a0002(unknown)/1,  0.000125540,  0.000014455,  0.000108307,  0.000173808, 359.905791992, D, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000173808,  0.000108307
2017-03-23 14:22:54.908517, slv, 42010afffe8a0002(unknown)/1,  0.000125540,  0.000010977,  0.000108307,  0.000099079, 359.905791992, S, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000099079,  0.000108307
2017-03-23 14:22:55.814740, slv, 42010afffe8a0002(unknown)/1,  0.000125546,  0.000010977,  0.000122377,  0.000099079, 370.882791992, D, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000099079,  0.000122377
2017-03-23 14:22:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125546,  0.000004487,  0.000122377,  0.000160980, 370.882791992, S, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000160980,  0.000122377
2017-03-23 14:22:56.802483, slv, 42010afffe8a0002(unknown)/1,  0.000125472,  0.000004487,  0.000100684,  0.000160980, 375.369791992, D, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000160980,  0.000100684
2017-03-23 14:22:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125472,  0.000005573,  0.000100684,  0.000101184, 375.369791992, S, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000101184,  0.000100684
2017-03-23 14:22:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125472,  0.000003006,  0.000100684,  0.000155773, 380.942791992, S, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000155773,  0.000100684
2017-03-23 14:22:58.108225, slv, 42010afffe8a0002(unknown)/1,  0.000125528,  0.000003006,  0.000098712,  0.000155773, 383.948791992, D, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000155773,  0.000098712
2017-03-23 14:22:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125528,  0.000019170,  0.000098712,  0.000133569, 383.948791992, S, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000133569,  0.000098712
2017-03-23 14:22:59.870442, slv, 42010afffe8a0002(unknown)/1,  0.000125479,  0.000019170,  0.000101416,  0.000133569, 403.118791992, D, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000133569,  0.000101416
2017-03-23 14:22:59.908503, slv, 42010afffe8a0002(unknown)/1,  0.000125479, -0.000000706,  0.000101416,  0.000116027, 403.118791992, S, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000116027,  0.000101416
2017-03-23 14:23:00.299872, slv, 42010afffe8a0002(unknown)/1,  0.000125341, -0.000000706,  0.000115601,  0.000116027, 402.412791992, D, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000116027,  0.000115601
2017-03-23 14:23:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125341, -0.000016989,  0.000115601,  0.000100814, 402.412791992, S, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000100814,  0.000115601
2017-03-23 14:23:01.780507, slv, 42010afffe8a0002(unknown)/1,  0.000125104, -0.000016989,  0.000108356,  0.000100814, 385.423791992, D, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000100814,  0.000108356
2017-03-23 14:23:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125104, -0.000011261,  0.000108356,  0.000127109, 385.423791992, S, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000127109,  0.000108356
2017-03-23 14:23:02.478703, slv, 42010afffe8a0002(unknown)/1,  0.000124992, -0.000011261,  0.000135438,  0.000127109, 374.162791992, D, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000127109,  0.000135438
2017-03-23 14:23:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124992, -0.000006995,  0.000135438,  0.000108997, 374.162791992, S, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000108997,  0.000135438
2017-03-23 14:23:03.733435, slv, 42010afffe8a0002(unknown)/1,  0.000124830, -0.000006995,  0.000087005,  0.000108997, 367.167791992, D, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000108997,  0.000087005
2017-03-23 14:23:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124830, -0.000008186,  0.000087005,  0.000124452, 367.167791992, S, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000124452,  0.000087005
2017-03-23 14:23:04.484466, slv, 42010afffe8a0002(unknown)/1,  0.000124581, -0.000008186,  0.000115176,  0.000124452, 358.981791992, D, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000124452,  0.000115176
2017-03-23 14:23:04.908441, slv, 42010afffe8a0002(unknown)/1,  0.000124581, -0.000009334,  0.000115176,  0.000106291, 358.981791992, S, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000106291,  0.000115176
2017-03-23 14:23:05.539428, slv, 42010afffe8a0002(unknown)/1,  0.000124411, -0.000009334,  0.000108853,  0.000106291, 349.647791992, D, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000106291,  0.000108853
2017-03-23 14:23:05.609528, slv, 42010afffe8a0002(unknown)/1,  0.000124115, -0.000009334,  0.000100410,  0.000106291, 349.647791992, D, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000106291,  0.000100410
2017-03-23 14:23:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124115,  0.000007056,  0.000100410,  0.000156518, 349.647791992, S, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000156518,  0.000100410
2017-03-23 14:23:06.469338, slv, 42010afffe8a0002(unknown)/1,  0.000123970,  0.000007056,  0.000096109,  0.000156518, 356.703791992, D, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000156518,  0.000096109
2017-03-23 14:23:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123970,  0.000005993,  0.000096109,  0.000103554, 356.703791992, S, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000103554,  0.000096109
2017-03-23 14:23:07.674200, slv, 42010afffe8a0002(unknown)/1,  0.000123824,  0.000005993,  0.000102338,  0.000103554, 362.696791992, D, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000103554,  0.000102338
2017-03-23 14:23:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123824, -0.000003801,  0.000102338,  0.000136639, 362.696791992, S, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000136639,  0.000102338
2017-03-23 14:23:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123824,  0.000003886,  0.000102338,  0.000118782, 358.895791992, S, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000118782,  0.000102338
2017-03-23 14:23:09.523889, slv, 42010afffe8a0002(unknown)/1,  0.000123516,  0.000003886,  0.000091669,  0.000118782, 362.781791992, D, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000118782,  0.000091669
2017-03-23 14:23:09.908464, slv, 42010afffe8a0002(unknown)/1,  0.000123516,  0.000011872,  0.000091669,  0.000152302, 362.781791992, S, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000152302,  0.000091669
2017-03-23 14:23:10.413014, slv, 42010afffe8a0002(unknown)/1,  0.000123426,  0.000011872,  0.000108171,  0.000152302, 374.653791992, D, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000152302,  0.000108171
2017-03-23 14:23:10.770382, slv, 42010afffe8a0002(unknown)/1,  0.000123707,  0.000011872,  0.000152856,  0.000152302, 374.653791992, D, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000152302,  0.000152856
2017-03-23 14:23:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123707,  0.000001314,  0.000152856,  0.000097548, 374.653791992, S, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000097548,  0.000152856
2017-03-23 14:23:10.949980, slv, 42010afffe8a0002(unknown)/1,  0.000123754,  0.000001314,  0.000104168,  0.000097548, 375.967791992, D, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000097548,  0.000104168
2017-03-23 14:23:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123754,  0.000013589,  0.000104168,  0.000177091, 375.967791992, S, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000177091,  0.000104168
2017-03-23 14:23:12.171574, slv, 42010afffe8a0002(unknown)/1,  0.000123694,  0.000013589,  0.000100838,  0.000177091, 389.556791992, D, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000177091,  0.000100838
2017-03-23 14:23:12.647006, slv, 42010afffe8a0002(unknown)/1,  0.000123980,  0.000013589,  0.000113088,  0.000177091, 389.556791992, D, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000177091,  0.000113088
2017-03-23 14:23:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123980,  0.000011752,  0.000113088,  0.000094147, 389.556791992, S, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000094147,  0.000113088
2017-03-23 14:23:13.287608, slv, 42010afffe8a0002(unknown)/1,  0.000123996,  0.000011752,  0.000115640,  0.000094147, 401.308791992, D, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000094147,  0.000115640
2017-03-23 14:23:13.654179, slv, 42010afffe8a0002(unknown)/1,  0.000123669,  0.000011752,  0.000108462,  0.000094147, 401.308791992, D, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000094147,  0.000108462
2017-03-23 14:23:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123669, -0.000019080,  0.000108462,  0.000115340, 401.308791992, S, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000115340,  0.000108462
2017-03-23 14:23:14.377272, slv, 42010afffe8a0002(unknown)/1,  0.000123381, -0.000019080,  0.000102920,  0.000115340, 382.228791992, D, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000115340,  0.000102920
2017-03-23 14:23:14.594486, slv, 42010afffe8a0002(unknown)/1,  0.000123269, -0.000019080,  0.000131256,  0.000115340, 382.228791992, D, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000115340,  0.000131256
2017-03-23 14:23:14.907563, slv, 42010afffe8a0002(unknown)/1,  0.000123269,  0.000081187,  0.000131256,  0.000293972, 382.228791992, S, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000293972,  0.000131256
2017-03-23 14:23:15.092666, slv, 42010afffe8a0002(unknown)/1,  0.000123877,  0.000081187,  0.000108244,  0.000293972, 463.415791992, D, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000293972,  0.000108244
2017-03-23 14:23:15.334433, slv, 42010afffe8a0002(unknown)/1,  0.000125294,  0.000081187,  0.000161947,  0.000293972, 463.415791992, D, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000293972,  0.000161947
2017-03-23 14:23:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125294,  0.000084314,  0.000161947,  0.000123219, 463.415791992, S, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000123219,  0.000161947
2017-03-23 14:23:15.914552, slv, 42010afffe8a0002(unknown)/1,  0.000126055,  0.000084314,  0.000116772,  0.000123219, 547.729791992, D, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000123219,  0.000116772
2017-03-23 14:23:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126055, -0.000024861,  0.000116772,  0.000078407, 547.729791992, S, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000078407,  0.000116772
2017-03-23 14:23:17.741351, slv, 42010afffe8a0002(unknown)/1,  0.000125767, -0.000024861,  0.000112203,  0.000078407, 522.868791992, D, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000078407,  0.000112203
2017-03-23 14:23:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125767, -0.000027426,  0.000112203,  0.000118563, 522.868791992, S, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000118563,  0.000112203
2017-03-23 14:23:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125767, -0.000017082,  0.000112203,  0.000098807, 495.442791992, S, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000098807,  0.000112203
2017-03-23 14:23:19.178129, slv, 42010afffe8a0002(unknown)/1,  0.000125377, -0.000017082,  0.000113845,  0.000098807, 478.360791992, D, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000098807,  0.000113845
2017-03-23 14:23:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125377, -0.000011653,  0.000113845,  0.000129031, 478.360791992, S, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000129031,  0.000113845
2017-03-23 14:23:20.187747, slv, 42010afffe8a0002(unknown)/1,  0.000125185, -0.000011653,  0.000110785,  0.000129031, 466.707791992, D, 0.000127022, 1612, 0.000001810, 26186, 403, 60,  0.000129031,  0.000110785
2017-03-23 14:23:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125185, -0.000001212,  0.000110785,  0.000119106, 466.707791992, S, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000119106,  0.000110785
2017-03-23 14:23:21.433061, slv, 42010afffe8a0002(unknown)/1,  0.000125145, -0.000001212,  0.000131563,  0.000119106, 465.495791992, D, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000119106,  0.000131563
2017-03-23 14:23:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125145, -0.000002591,  0.000131563,  0.000126042, 465.495791992, S, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000126042,  0.000131563
2017-03-23 14:23:22.654456, slv, 42010afffe8a0002(unknown)/1,  0.000125087, -0.000002591,  0.000108901,  0.000126042, 462.904791992, D, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000126042,  0.000108901
2017-03-23 14:23:22.898994, slv, 42010afffe8a0002(unknown)/1,  0.000124943, -0.000002591,  0.000102523,  0.000126042, 462.904791992, D, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000126042,  0.000102523
2017-03-23 14:23:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124943, -0.000027859,  0.000102523,  0.000068329, 462.904791992, S, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000068329,  0.000102523
2017-03-23 14:23:23.131940, slv, 42010afffe8a0002(unknown)/1,  0.000124576, -0.000027859,  0.000108856,  0.000068329, 435.045791992, D, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000068329,  0.000108856
2017-03-23 14:23:23.658933, slv, 42010afffe8a0002(unknown)/1,  0.000124031, -0.000027859,  0.000113330,  0.000068329, 435.045791992, D, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000068329,  0.000113330
2017-03-23 14:23:23.665519, slv, 42010afffe8a0002(unknown)/1,  0.000123444, -0.000027859,  0.000095870,  0.000068329, 435.045791992, D, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000068329,  0.000095870
2017-03-23 14:23:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123444, -0.000015049,  0.000095870,  0.000149960, 435.045791992, S, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000149960,  0.000095870
2017-03-23 14:23:24.327696, slv, 42010afffe8a0002(unknown)/1,  0.000123150, -0.000015049,  0.000104408,  0.000149960, 419.996791992, D, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000149960,  0.000104408
2017-03-23 14:23:24.335230, slv, 42010afffe8a0002(unknown)/1,  0.000123170, -0.000015049,  0.000093266,  0.000149960, 419.996791992, D, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000149960,  0.000093266
2017-03-23 14:23:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123170, -0.000002697,  0.000093266,  0.000091259, 419.996791992, S, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000091259,  0.000093266
2017-03-23 14:23:25.039931, slv, 42010afffe8a0002(unknown)/1,  0.000122992, -0.000002697,  0.000112565,  0.000091259, 417.299791992, D, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000091259,  0.000112565
2017-03-23 14:23:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122992, -0.000017099,  0.000112565,  0.000120704, 417.299791992, S, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000120704,  0.000112565
2017-03-23 14:23:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122992,  0.000002574,  0.000112565,  0.000130428, 400.200791992, S, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000130428,  0.000112565
2017-03-23 14:23:26.956820, slv, 42010afffe8a0002(unknown)/1,  0.000122770,  0.000002574,  0.000100778,  0.000130428, 402.774791992, D, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000130428,  0.000100778
2017-03-23 14:23:27.715321, slv, 42010afffe8a0002(unknown)/1,  0.000122681,  0.000002574,  0.000106753,  0.000130428, 402.774791992, D, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000130428,  0.000106753
2017-03-23 14:23:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122681,  0.000004040,  0.000106753,  0.000123325, 402.774791992, S, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000123325,  0.000106753
2017-03-23 14:23:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122681,  0.000006571,  0.000106753,  0.000135179, 406.814791992, S, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000135179,  0.000106753
2017-03-23 14:23:29.474886, slv, 42010afffe8a0002(unknown)/1,  0.000122947,  0.000006571,  0.000186440,  0.000135179, 413.385791992, D, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000135179,  0.000186440
2017-03-23 14:23:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122947,  0.000016506,  0.000186440,  0.000143462, 413.385791992, S, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000143462,  0.000186440
2017-03-23 14:23:30.908345, slv, 42010afffe8a0002(unknown)/1,  0.000122947, -0.000005553,  0.000186440,  0.000091327, 429.891791992, S, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000091327,  0.000186440
2017-03-23 14:23:31.461759, slv, 42010afffe8a0002(unknown)/1,  0.000123055, -0.000005553,  0.000106604,  0.000091327, 424.338791992, D, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000091327,  0.000106604
2017-03-23 14:23:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123055, -0.000023759,  0.000106604,  0.000107157, 424.338791992, S, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000107157,  0.000106604
2017-03-23 14:23:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123055, -0.000020261,  0.000106604,  0.000098431, 400.579791992, S, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000098431,  0.000106604
2017-03-23 14:23:33.079887, slv, 42010afffe8a0002(unknown)/1,  0.000122674, -0.000020261,  0.000098278,  0.000098431, 380.318791992, D, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000098431,  0.000098278
2017-03-23 14:23:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122674, -0.000006945,  0.000098278,  0.000133409, 380.318791992, S, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000133409,  0.000098278
2017-03-23 14:23:34.044176, slv, 42010afffe8a0002(unknown)/1,  0.000122570, -0.000006945,  0.000134012,  0.000133409, 373.373791992, D, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000133409,  0.000134012
2017-03-23 14:23:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122570,  0.000013747,  0.000134012,  0.000139330, 373.373791992, S, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000139330,  0.000134012
2017-03-23 14:23:35.880794, slv, 42010afffe8a0002(unknown)/1,  0.000122660,  0.000013747,  0.000106479,  0.000139330, 387.120791992, D, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000139330,  0.000106479
2017-03-23 14:23:35.908334, slv, 42010afffe8a0002(unknown)/1,  0.000122660,  0.000006596,  0.000106479,  0.000119092, 387.120791992, S, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000119092,  0.000106479
2017-03-23 14:23:36.387934, slv, 42010afffe8a0002(unknown)/1,  0.000122631,  0.000006596,  0.000118410,  0.000119092, 393.716791992, D, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000119092,  0.000118410
2017-03-23 14:23:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122631, -0.000013367,  0.000118410,  0.000099464, 393.716791992, S, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000099464,  0.000118410
2017-03-23 14:23:37.709388, slv, 42010afffe8a0002(unknown)/1,  0.000122395, -0.000013367,  0.000093167,  0.000099464, 380.349791992, D, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000099464,  0.000093167
2017-03-23 14:23:37.725502, slv, 42010afffe8a0002(unknown)/1,  0.000121994, -0.000013367,  0.000094925,  0.000099464, 380.349791992, D, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000099464,  0.000094925
2017-03-23 14:23:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121994, -0.000011301,  0.000094925,  0.000122559, 380.349791992, S, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000122559,  0.000094925
2017-03-23 14:23:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121994, -0.000009333,  0.000094925,  0.000102764, 369.048791992, S, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000102764,  0.000094925
2017-03-23 14:23:39.454227, slv, 42010afffe8a0002(unknown)/1,  0.000121735, -0.000009333,  0.000124495,  0.000102764, 359.715791992, D, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000102764,  0.000124495
2017-03-23 14:23:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121735, -0.000000616,  0.000124495,  0.000139734, 359.715791992, S, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000139734,  0.000124495
2017-03-23 14:23:40.908501, slv, 42010afffe8a0002(unknown)/1,  0.000121735,  0.000001860,  0.000124495,  0.000107456, 359.099791992, S, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000107456,  0.000124495
2017-03-23 14:23:41.250938, slv, 42010afffe8a0002(unknown)/1,  0.000121483,  0.000001860,  0.000087672,  0.000107456, 360.959791992, D, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000107456,  0.000087672
2017-03-23 14:23:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121483,  0.000003335,  0.000087672,  0.000142431, 360.959791992, S, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000142431,  0.000087672
2017-03-23 14:23:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121260,  0.000003335,  0.000091309,  0.000142431, 364.294791992, D, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000142431,  0.000091309
2017-03-23 14:23:42.002704, slv, 42010afffe8a0002(unknown)/1,  0.000121234,  0.000003335,  0.000102136,  0.000142431, 364.294791992, D, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000142431,  0.000102136
2017-03-23 14:23:42.522417, slv, 42010afffe8a0002(unknown)/1,  0.000121266,  0.000003335,  0.000106239,  0.000142431, 364.294791992, D, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000142431,  0.000106239
2017-03-23 14:23:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121266,  0.000012618,  0.000106239,  0.000125554, 364.294791992, S, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000125554,  0.000106239
2017-03-23 14:23:43.396167, slv, 42010afffe8a0002(unknown)/1,  0.000121382,  0.000012618,  0.000140531,  0.000125554, 376.912791992, D, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000125554,  0.000140531
2017-03-23 14:23:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121382,  0.000023953,  0.000140531,  0.000165000, 376.912791992, S, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000165000,  0.000140531
2017-03-23 14:23:43.989297, slv, 42010afffe8a0002(unknown)/1,  0.000121527,  0.000023953,  0.000091628,  0.000165000, 400.865791992, D, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000165000,  0.000091628
2017-03-23 14:23:44.750689, slv, 42010afffe8a0002(unknown)/1,  0.000121655,  0.000023953,  0.000097361,  0.000165000, 400.865791992, D, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000165000,  0.000097361
2017-03-23 14:23:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121655,  0.000022861,  0.000097361,  0.000123760, 400.865791992, S, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000123760,  0.000097361
2017-03-23 14:23:45.908536, slv, 42010afffe8a0002(unknown)/1,  0.000121655,  0.000024452,  0.000097361,  0.000168456, 423.726791992, S, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000168456,  0.000097361
2017-03-23 14:23:46.204478, slv, 42010afffe8a0002(unknown)/1,  0.000121868,  0.000024452,  0.000110418,  0.000168456, 448.178791992, D, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000168456,  0.000110418
2017-03-23 14:23:46.624471, slv, 42010afffe8a0002(unknown)/1,  0.000122144,  0.000024452,  0.000110674,  0.000168456, 448.178791992, D, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000168456,  0.000110674
2017-03-23 14:23:46.822542, slv, 42010afffe8a0002(unknown)/1,  0.000122506,  0.000024452,  0.000133646,  0.000168456, 448.178791992, D, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000168456,  0.000133646
2017-03-23 14:23:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122506,  0.000018491,  0.000133646,  0.000112687, 448.178791992, S, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000112687,  0.000133646
2017-03-23 14:23:47.285760, slv, 42010afffe8a0002(unknown)/1,  0.000122613,  0.000018491,  0.000102564,  0.000112687, 466.669791992, D, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000112687,  0.000102564
2017-03-23 14:23:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122613, -0.000008644,  0.000102564,  0.000115142, 466.669791992, S, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000115142,  0.000102564
2017-03-23 14:23:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122613, -0.000001920,  0.000102564,  0.000126244, 458.025791992, S, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000126244,  0.000102564
2017-03-23 14:23:48.950863, slv, 42010afffe8a0002(unknown)/1,  0.000122453, -0.000001920,  0.000108119,  0.000126244, 456.105791992, D, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000126244,  0.000108119
2017-03-23 14:23:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122453,  0.000006900,  0.000108119,  0.000132623, 456.105791992, S, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000132623,  0.000108119
2017-03-23 14:23:50.370266, slv, 42010afffe8a0002(unknown)/1,  0.000122463,  0.000006900,  0.000125504,  0.000132623, 463.005791992, D, 0.000124628, 853, 0.000003984, 24551, 396, 55,  0.000132623,  0.000125504
2017-03-23 14:23:50.908478, slv, 42010afffe8a0002(unknown)/1,  0.000122463,  0.000000110,  0.000125504,  0.000112512, 463.005791992, S, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000112512,  0.000125504
2017-03-23 14:23:51.077938, slv, 42010afffe8a0002(unknown)/1,  0.000122615,  0.000000110,  0.000158060,  0.000112512, 463.115791992, D, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000112512,  0.000158060
2017-03-23 14:23:51.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122615,  0.000030098,  0.000158060,  0.000192761, 463.115791992, S, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000192761,  0.000158060
2017-03-23 14:23:52.907583, slv, 42010afffe8a0002(unknown)/1,  0.000122615,  0.000126488,  0.000158060,  0.000305446, 493.213791992, S, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000305446,  0.000158060
2017-03-23 14:23:52.975799, slv, 42010afffe8a0002(unknown)/1,  0.000123401,  0.000126488,  0.000115785,  0.000305446, 619.701791992, D, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000305446,  0.000115785
2017-03-23 14:23:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123401,  0.000092784,  0.000115785,  0.000126139, 619.701791992, S, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000126139,  0.000115785
2017-03-23 14:23:54.907315, slv, 42010afffe8a0002(unknown)/1,  0.000123401, -0.000027045,  0.000115785,  0.000066572, 712.485791992, S, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000066572,  0.000115785
2017-03-23 14:23:54.922108, slv, 42010afffe8a0002(unknown)/1,  0.000123935, -0.000027045,  0.000142574,  0.000066572, 685.440791992, D, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000066572,  0.000142574
2017-03-23 14:23:55.636304, slv, 42010afffe8a0002(unknown)/1,  0.000123574, -0.000027045,  0.000127705,  0.000066572, 685.440791992, D, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000066572,  0.000127705
2017-03-23 14:23:55.908511, slv, 42010afffe8a0002(unknown)/1,  0.000123574, -0.000033333,  0.000127705,  0.000113735, 685.440791992, S, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000113735,  0.000127705
2017-03-23 14:23:56.196274, slv, 42010afffe8a0002(unknown)/1,  0.000123340, -0.000033333,  0.000126332,  0.000113735, 652.107791992, D, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000113735,  0.000126332
2017-03-23 14:23:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123340, -0.000032381,  0.000126332,  0.000068415, 652.107791992, S, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000068415,  0.000126332
2017-03-23 14:23:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123340, -0.000034959,  0.000126332,  0.000108346, 619.726791992, S, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000108346,  0.000126332
2017-03-23 14:23:58.150152, slv, 42010afffe8a0002(unknown)/1,  0.000123343, -0.000034959,  0.000145732,  0.000108346, 584.767791992, D, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000108346,  0.000145732
2017-03-23 14:23:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123343, -0.000032898,  0.000145732,  0.000072540, 584.767791992, S, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000072540,  0.000145732
2017-03-23 14:23:59.568849, slv, 42010afffe8a0002(unknown)/1,  0.000123159, -0.000032898,  0.000119690,  0.000072540, 551.869791992, D, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000072540,  0.000119690
2017-03-23 14:23:59.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123159,  0.000007647,  0.000119690,  0.000189255, 551.869791992, S, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000189255,  0.000119690
2017-03-23 14:24:00.045594, slv, 42010afffe8a0002(unknown)/1,  0.000123210,  0.000007647,  0.000124322,  0.000189255, 559.516791992, D, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000189255,  0.000124322
2017-03-23 14:24:00.757705, slv, 42010afffe8a0002(unknown)/1,  0.000123689,  0.000007647,  0.000112707,  0.000189255, 559.516791992, D, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000189255,  0.000112707
2017-03-23 14:24:00.908441, slv, 42010afffe8a0002(unknown)/1,  0.000123689,  0.000016032,  0.000112707,  0.000089656, 559.516791992, S, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000089656,  0.000112707
2017-03-23 14:24:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123689, -0.000022029,  0.000112707,  0.000113662, 575.548791992, S, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000113662,  0.000112707
2017-03-23 14:24:01.935897, slv, 42010afffe8a0002(unknown)/1,  0.000123895, -0.000022029,  0.000131823,  0.000113662, 553.519791992, D, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000113662,  0.000131823
2017-03-23 14:24:02.399402, slv, 42010afffe8a0002(unknown)/1,  0.000123932, -0.000022029,  0.000145919,  0.000113662, 553.519791992, D, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000113662,  0.000145919
2017-03-23 14:24:02.729584, slv, 42010afffe8a0002(unknown)/1,  0.000123981, -0.000022029,  0.000134930,  0.000113662, 553.519791992, D, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000113662,  0.000134930
2017-03-23 14:24:02.871846, slv, 42010afffe8a0002(unknown)/1,  0.000123940, -0.000022029,  0.000123105,  0.000113662, 553.519791992, D, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000113662,  0.000123105
2017-03-23 14:24:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123940, -0.000031484,  0.000123105,  0.000070997, 553.519791992, S, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000070997,  0.000123105
2017-03-23 14:24:03.171839, slv, 42010afffe8a0002(unknown)/1,  0.000123753, -0.000031484,  0.000140030,  0.000070997, 522.035791992, D, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000070997,  0.000140030
2017-03-23 14:24:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123753, -0.000000842,  0.000140030,  0.000175011, 522.035791992, S, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000175011,  0.000140030
2017-03-23 14:24:04.009014, slv, 42010afffe8a0002(unknown)/1,  0.000123804, -0.000000842,  0.000122046,  0.000175011, 521.193791992, D, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000175011,  0.000122046
2017-03-23 14:24:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123804,  0.000003390,  0.000122046,  0.000079325, 521.193791992, S, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000079325,  0.000122046
2017-03-23 14:24:05.472615, slv, 42010afffe8a0002(unknown)/1,  0.000123844,  0.000003390,  0.000129072,  0.000079325, 524.583791992, D, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000079325,  0.000129072
2017-03-23 14:24:05.788536, slv, 42010afffe8a0002(unknown)/1,  0.000123524,  0.000003390,  0.000125852,  0.000079325, 524.583791992, D, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000079325,  0.000125852
2017-03-23 14:24:05.908584, slv, 42010afffe8a0002(unknown)/1,  0.000123524, -0.000032625,  0.000125852,  0.000102751, 524.583791992, S, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000102751,  0.000125852
2017-03-23 14:24:06.354339, slv, 42010afffe8a0002(unknown)/1,  0.000123335, -0.000032625,  0.000137763,  0.000102751, 491.958791992, D, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000102751,  0.000137763
2017-03-23 14:24:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123335, -0.000013865,  0.000137763,  0.000116377, 491.958791992, S, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000116377,  0.000137763
2017-03-23 14:24:07.614496, slv, 42010afffe8a0002(unknown)/1,  0.000123236, -0.000013865,  0.000111142,  0.000116377, 478.093791992, D, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000116377,  0.000111142
2017-03-23 14:24:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123236, -0.000001462,  0.000111142,  0.000127271, 478.093791992, S, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000127271,  0.000111142
2017-03-23 14:24:08.587035, slv, 42010afffe8a0002(unknown)/1,  0.000123173, -0.000001462,  0.000122111,  0.000127271, 476.631791992, D, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000127271,  0.000122111
2017-03-23 14:24:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123173, -0.000013007,  0.000122111,  0.000093124, 476.631791992, S, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000093124,  0.000122111
2017-03-23 14:24:09.247704, slv, 42010afffe8a0002(unknown)/1,  0.000123080, -0.000013007,  0.000126444,  0.000093124, 463.624791992, D, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000093124,  0.000126444
2017-03-23 14:24:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123080, -0.000010704,  0.000126444,  0.000131720, 463.624791992, S, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000131720,  0.000126444
2017-03-23 14:24:10.908672, slv, 42010afffe8a0002(unknown)/1,  0.000123080, -0.000010057,  0.000126444,  0.000094326, 452.920791992, S, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000094326,  0.000126444
2017-03-23 14:24:11.027622, slv, 42010afffe8a0002(unknown)/1,  0.000122878, -0.000010057,  0.000126707,  0.000094326, 442.863791992, D, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000094326,  0.000126707
2017-03-23 14:24:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122878, -0.000014433,  0.000126707,  0.000122765, 442.863791992, S, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000122765,  0.000126707
2017-03-23 14:24:12.873592, slv, 42010afffe8a0002(unknown)/1,  0.000122851, -0.000014433,  0.000140776,  0.000122765, 428.430791992, D, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000122765,  0.000140776
2017-03-23 14:24:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122851, -0.000018064,  0.000140776,  0.000086834, 428.430791992, S, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000086834,  0.000140776
2017-03-23 14:24:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122851, -0.000014982,  0.000140776,  0.000128904, 410.366791992, S, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000128904,  0.000140776
2017-03-23 14:24:14.127264, slv, 42010afffe8a0002(unknown)/1,  0.000122871, -0.000014982,  0.000104202,  0.000128904, 395.384791992, D, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000128904,  0.000104202
2017-03-23 14:24:14.668347, slv, 42010afffe8a0002(unknown)/1,  0.000122838, -0.000014982,  0.000120931,  0.000128904, 395.384791992, D, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000128904,  0.000120931
2017-03-23 14:24:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122838, -0.000000864,  0.000120931,  0.000115058, 395.384791992, S, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000115058,  0.000120931
2017-03-23 14:24:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122838,  0.000000564,  0.000120931,  0.000131746, 394.520791992, S, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000131746,  0.000120931
2017-03-23 14:24:15.967965, slv, 42010afffe8a0002(unknown)/1,  0.000122855,  0.000000564,  0.000114104,  0.000131746, 395.084791992, D, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000131746,  0.000114104
2017-03-23 14:24:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122855, -0.000008151,  0.000114104,  0.000097644, 395.084791992, S, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000097644,  0.000114104
2017-03-23 14:24:17.641547, slv, 42010afffe8a0002(unknown)/1,  0.000122760, -0.000008151,  0.000123627,  0.000097644, 386.933791992, D, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000097644,  0.000123627
2017-03-23 14:24:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122760, -0.000012814,  0.000123627,  0.000122342, 386.933791992, S, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000122342,  0.000123627
2017-03-23 14:24:18.380520, slv, 42010afffe8a0002(unknown)/1,  0.000122639, -0.000012814,  0.000116358,  0.000122342, 374.119791992, D, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000122342,  0.000116358
2017-03-23 14:24:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122639, -0.000002589,  0.000116358,  0.000117878, 374.119791992, S, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000117878,  0.000116358
2017-03-23 14:24:19.907463, slv, 42010afffe8a0002(unknown)/1,  0.000122639, -0.000000382,  0.000116358,  0.000126636, 371.530791992, S, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000126636,  0.000116358
2017-03-23 14:24:20.143378, slv, 42010afffe8a0002(unknown)/1,  0.000122549, -0.000000382,  0.000102131,  0.000126636, 371.148791992, D, 0.000122682, 1089, -0.000000123, 13977, 410, 35,  0.000126636,  0.000102131
2017-03-23 14:24:20.907517, slv, 42010afffe8a0002(unknown)/1,  0.000122549, -0.000008571,  0.000102131,  0.000101410, 371.148791992, S, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000101410,  0.000102131
2017-03-23 14:24:21.481865, slv, 42010afffe8a0002(unknown)/1,  0.000122393, -0.000008571,  0.000120139,  0.000101410, 362.577791992, D, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000101410,  0.000120139
2017-03-23 14:24:21.639955, slv, 42010afffe8a0002(unknown)/1,  0.000122101, -0.000008571,  0.000091740,  0.000101410, 362.577791992, D, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000101410,  0.000091740
2017-03-23 14:24:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122101,  0.000006134,  0.000091740,  0.000155508, 362.577791992, S, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000155508,  0.000091740
2017-03-23 14:24:22.110394, slv, 42010afffe8a0002(unknown)/1,  0.000122041,  0.000006134,  0.000124496,  0.000155508, 368.711791992, D, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000155508,  0.000124496
2017-03-23 14:24:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122041,  0.000006448,  0.000124496,  0.000101531, 368.711791992, S, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000101531,  0.000124496
2017-03-23 14:24:23.346570, slv, 42010afffe8a0002(unknown)/1,  0.000122047,  0.000006448,  0.000108179,  0.000101531, 375.159791992, D, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000101531,  0.000108179
2017-03-23 14:24:23.450943, slv, 42010afffe8a0002(unknown)/1,  0.000121833,  0.000006448,  0.000122273,  0.000101531, 375.159791992, D, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000101531,  0.000122273
2017-03-23 14:24:23.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121833,  0.000001596,  0.000122273,  0.000145536, 375.159791992, S, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000145536,  0.000122273
2017-03-23 14:24:24.635287, slv, 42010afffe8a0002(unknown)/1,  0.000121862,  0.000001596,  0.000125533,  0.000145536, 376.755791992, D, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000145536,  0.000125533
2017-03-23 14:24:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121862, -0.000007118,  0.000125533,  0.000083924, 376.755791992, S, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000083924,  0.000125533
2017-03-23 14:24:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121862, -0.000015002,  0.000125533,  0.000129797, 369.637791992, S, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000129797,  0.000125533
2017-03-23 14:24:26.431385, slv, 42010afffe8a0002(unknown)/1,  0.000122191, -0.000015002,  0.000170747,  0.000129797, 354.635791992, D, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000129797,  0.000170747
2017-03-23 14:24:26.489322, slv, 42010afffe8a0002(unknown)/1,  0.000122334, -0.000015002,  0.000094966,  0.000129797, 354.635791992, D, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000129797,  0.000094966
2017-03-23 14:24:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122334, -0.000002704,  0.000094966,  0.000108992, 354.635791992, S, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000108992,  0.000094966
2017-03-23 14:24:27.092308, slv, 42010afffe8a0002(unknown)/1,  0.000122204, -0.000002704,  0.000122237,  0.000108992, 351.931791992, D, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000108992,  0.000122237
2017-03-23 14:24:27.364924, slv, 42010afffe8a0002(unknown)/1,  0.000122087, -0.000002704,  0.000118753,  0.000108992, 351.931791992, D, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000108992,  0.000118753
2017-03-23 14:24:27.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122087,  0.000001040,  0.000118753,  0.000137509, 351.931791992, S, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000137509,  0.000118753
2017-03-23 14:24:28.134941, slv, 42010afffe8a0002(unknown)/1,  0.000122043,  0.000001040,  0.000111861,  0.000137509, 352.971791992, D, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000137509,  0.000111861
2017-03-23 14:24:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122043,  0.000010811,  0.000111861,  0.000128244, 352.971791992, S, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000128244,  0.000111861
2017-03-23 14:24:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122043,  0.000002599,  0.000111861,  0.000121040, 363.782791992, S, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000121040,  0.000111861
2017-03-23 14:24:29.915745, slv, 42010afffe8a0002(unknown)/1,  0.000121965,  0.000002599,  0.000097913,  0.000121040, 366.381791992, D, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000121040,  0.000097913
2017-03-23 14:24:30.651803, slv, 42010afffe8a0002(unknown)/1,  0.000121831,  0.000002599,  0.000113598,  0.000121040, 366.381791992, D, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000121040,  0.000113598
2017-03-23 14:24:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121831, -0.000018695,  0.000113598,  0.000085443, 366.381791992, S, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000085443,  0.000113598
2017-03-23 14:24:31.751977, slv, 42010afffe8a0002(unknown)/1,  0.000121773, -0.000018695,  0.000152348,  0.000085443, 347.686791992, D, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000085443,  0.000152348
2017-03-23 14:24:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121773, -0.000011673,  0.000152348,  0.000134816, 347.686791992, S, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000134816,  0.000152348
2017-03-23 14:24:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121773, -0.000003286,  0.000152348,  0.000102158, 336.013791992, S, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000102158,  0.000152348
2017-03-23 14:24:33.674949, slv, 42010afffe8a0002(unknown)/1,  0.000121691, -0.000003286,  0.000126128,  0.000102158, 332.727791992, D, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000102158,  0.000126128
2017-03-23 14:24:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121691,  0.000008124,  0.000126128,  0.000157554, 332.727791992, S, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000157554,  0.000126128
2017-03-23 14:24:34.710689, slv, 42010afffe8a0002(unknown)/1,  0.000121723,  0.000008124,  0.000108998,  0.000157554, 340.851791992, D, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000157554,  0.000108998
2017-03-23 14:24:34.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121723,  0.000043704,  0.000108998,  0.000173269, 340.851791992, S, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000173269,  0.000108998
2017-03-23 14:24:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121723,  0.000031499,  0.000108998,  0.000133176, 384.555791992, S, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000133176,  0.000108998
2017-03-23 14:24:36.647762, slv, 42010afffe8a0002(unknown)/1,  0.000121813,  0.000031499,  0.000110218,  0.000133176, 416.054791992, D, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000133176,  0.000110218
2017-03-23 14:24:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121813, -0.000005165,  0.000110218,  0.000100030, 416.054791992, S, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000100030,  0.000110218
2017-03-23 14:24:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121813, -0.000002614,  0.000110218,  0.000138368, 410.889791992, S, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000138368,  0.000110218
2017-03-23 14:24:38.034197, slv, 42010afffe8a0002(unknown)/1,  0.000121842, -0.000002614,  0.000112841,  0.000138368, 408.275791992, D, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000138368,  0.000112841
2017-03-23 14:24:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121842,  0.000000310,  0.000112841,  0.000105907, 408.275791992, S, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000105907,  0.000112841
2017-03-23 14:24:39.385808, slv, 42010afffe8a0002(unknown)/1,  0.000121831,  0.000000310,  0.000127525,  0.000105907, 408.585791992, D, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000105907,  0.000127525
2017-03-23 14:24:39.888479, slv, 42010afffe8a0002(unknown)/1,  0.000121666,  0.000000310,  0.000105654,  0.000105907, 408.585791992, D, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000105907,  0.000105654
2017-03-23 14:24:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121666,  0.000000505,  0.000105654,  0.000138611, 408.585791992, S, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000138611,  0.000105654
2017-03-23 14:24:40.534959, slv, 42010afffe8a0002(unknown)/1,  0.000121672,  0.000000505,  0.000138078,  0.000138611, 409.090791992, D, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000138611,  0.000138078
2017-03-23 14:24:40.858874, slv, 42010afffe8a0002(unknown)/1,  0.000121857,  0.000000505,  0.000118826,  0.000138611, 409.090791992, D, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000138611,  0.000118826
2017-03-23 14:24:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121857,  0.000007787,  0.000118826,  0.000120487, 409.090791992, S, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000120487,  0.000118826
2017-03-23 14:24:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121857,  0.000003713,  0.000118826,  0.000130653, 416.877791992, S, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000130653,  0.000118826
2017-03-23 14:24:42.022147, slv, 42010afffe8a0002(unknown)/1,  0.000121995,  0.000003713,  0.000134642,  0.000130653, 420.590791992, D, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000130653,  0.000134642
2017-03-23 14:24:42.448179, slv, 42010afffe8a0002(unknown)/1,  0.000122121,  0.000003713,  0.000124170,  0.000130653, 420.590791992, D, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000130653,  0.000124170
2017-03-23 14:24:42.618012, slv, 42010afffe8a0002(unknown)/1,  0.000122172,  0.000003713,  0.000116130,  0.000130653, 420.590791992, D, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000130653,  0.000116130
2017-03-23 14:24:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122172, -0.000006397,  0.000116130,  0.000100582, 420.590791992, S, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000100582,  0.000116130
2017-03-23 14:24:43.034762, slv, 42010afffe8a0002(unknown)/1,  0.000122096, -0.000006397,  0.000121922,  0.000100582, 414.193791992, D, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000100582,  0.000121922
2017-03-23 14:24:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122096,  0.000008185,  0.000121922,  0.000160056, 414.193791992, S, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000160056,  0.000121922
2017-03-23 14:24:44.001752, slv, 42010afffe8a0002(unknown)/1,  0.000122105,  0.000008185,  0.000108062,  0.000160056, 422.378791992, D, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000160056,  0.000108062
2017-03-23 14:24:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122105,  0.000012572,  0.000108062,  0.000109289, 422.378791992, S, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000109289,  0.000108062
2017-03-23 14:24:45.471142, slv, 42010afffe8a0002(unknown)/1,  0.000122100,  0.000012572,  0.000109692,  0.000109289, 434.950791992, D, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000109289,  0.000109692
2017-03-23 14:24:45.561199, slv, 42010afffe8a0002(unknown)/1,  0.000121938,  0.000012572,  0.000118634,  0.000109289, 434.950791992, D, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000109289,  0.000118634
2017-03-23 14:24:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121938,  0.000026472,  0.000118634,  0.000187699, 434.950791992, S, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000187699,  0.000118634
2017-03-23 14:24:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121938,  0.000011623,  0.000118634,  0.000079423, 461.422791992, S, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000079423,  0.000118634
2017-03-23 14:24:47.266973, slv, 42010afffe8a0002(unknown)/1,  0.000121690,  0.000011623,  0.000116849,  0.000079423, 473.045791992, D, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000079423,  0.000116849
2017-03-23 14:24:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121690, -0.000018642,  0.000116849,  0.000126920, 473.045791992, S, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000126920,  0.000116849
2017-03-23 14:24:48.498964, slv, 42010afffe8a0002(unknown)/1,  0.000121506, -0.000018642,  0.000116575,  0.000126920, 454.403791992, D, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000126920,  0.000116575
2017-03-23 14:24:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121506, -0.000005927,  0.000116575,  0.000104421, 454.403791992, S, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000104421,  0.000116575
2017-03-23 14:24:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121506, -0.000009677,  0.000116575,  0.000119236, 448.476791992, S, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000119236,  0.000116575
2017-03-23 14:24:49.927413, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000009677,  0.000135363,  0.000119236, 438.799791992, D, 0.000123310, 459, -0.000003062, 34678, 499, 97,  0.000119236,  0.000135363
2017-03-23 14:24:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000012945,  0.000135363,  0.000097933, 438.799791992, S, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000097933,  0.000135363
2017-03-23 14:24:51.791198, slv, 42010afffe8a0002(unknown)/1,  0.000121478, -0.000012945,  0.000114512,  0.000097933, 425.854791992, D, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000097933,  0.000114512
2017-03-23 14:24:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121478, -0.000013835,  0.000114512,  0.000117428, 425.854791992, S, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000117428,  0.000114512
2017-03-23 14:24:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121478,  0.000014202,  0.000114512,  0.000153932, 412.019791992, S, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000153932,  0.000114512
2017-03-23 14:24:53.493392, slv, 42010afffe8a0002(unknown)/1,  0.000121491,  0.000014202,  0.000122767,  0.000153932, 426.221791992, D, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000153932,  0.000122767
2017-03-23 14:24:53.908616, slv, 42010afffe8a0002(unknown)/1,  0.000121491,  0.000050010,  0.000122767,  0.000189057, 426.221791992, S, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000189057,  0.000122767
2017-03-23 14:24:54.157949, slv, 42010afffe8a0002(unknown)/1,  0.000121936,  0.000050010,  0.000134171,  0.000189057, 476.231791992, D, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000189057,  0.000134171
2017-03-23 14:24:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121936,  0.000003725,  0.000134171,  0.000061819, 476.231791992, S, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000061819,  0.000134171
2017-03-23 14:24:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121936, -0.000031884,  0.000134171,  0.000118283, 479.956791992, S, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000118283,  0.000134171
2017-03-23 14:24:56.125988, slv, 42010afffe8a0002(unknown)/1,  0.000122249, -0.000031884,  0.000126239,  0.000118283, 448.072791992, D, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000118283,  0.000126239
2017-03-23 14:24:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122249, -0.000016418,  0.000126239,  0.000093064, 448.072791992, S, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000093064,  0.000126239
2017-03-23 14:24:57.012396, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000016418,  0.000144601,  0.000093064, 431.654791992, D, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000093064,  0.000144601
2017-03-23 14:24:57.472831, slv, 42010afffe8a0002(unknown)/1,  0.000122135, -0.000016418,  0.000136003,  0.000093064, 431.654791992, D, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000093064,  0.000136003
2017-03-23 14:24:57.498734, slv, 42010afffe8a0002(unknown)/1,  0.000121952, -0.000016418,  0.000119498,  0.000093064, 431.654791992, D, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000093064,  0.000119498
2017-03-23 14:24:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121952, -0.000010029,  0.000119498,  0.000131078, 431.654791992, S, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000131078,  0.000119498
2017-03-23 14:24:58.908384, slv, 42010afffe8a0002(unknown)/1,  0.000121952, -0.000017446,  0.000119498,  0.000077934, 421.625791992, S, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000077934,  0.000119498
2017-03-23 14:24:58.987977, slv, 42010afffe8a0002(unknown)/1,  0.000121635, -0.000017446,  0.000116202,  0.000077934, 404.179791992, D, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000077934,  0.000116202
2017-03-23 14:24:59.720759, slv, 42010afffe8a0002(unknown)/1,  0.000121204, -0.000017446,  0.000104231,  0.000077934, 404.179791992, D, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000077934,  0.000104231
2017-03-23 14:24:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121204, -0.000016951,  0.000104231,  0.000131321, 404.179791992, S, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000131321,  0.000104231
2017-03-23 14:25:00.516669, slv, 42010afffe8a0002(unknown)/1,  0.000121101, -0.000016951,  0.000144955,  0.000131321, 387.228791992, D, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000131321,  0.000144955
2017-03-23 14:25:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121101,  0.000000720,  0.000144955,  0.000112425, 387.228791992, S, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000112425,  0.000144955
2017-03-23 14:25:01.786719, slv, 42010afffe8a0002(unknown)/1,  0.000121297,  0.000000720,  0.000145779,  0.000112425, 387.948791992, D, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000112425,  0.000145779
2017-03-23 14:25:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121297,  0.000006894,  0.000145779,  0.000143761, 387.948791992, S, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000143761,  0.000145779
2017-03-23 14:25:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121297,  0.000001333,  0.000145779,  0.000101498, 394.842791992, S, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000101498,  0.000145779
2017-03-23 14:25:03.255466, slv, 42010afffe8a0002(unknown)/1,  0.000121378,  0.000001333,  0.000146233,  0.000101498, 396.175791992, D, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000101498,  0.000146233
2017-03-23 14:25:03.908540, slv, 42010afffe8a0002(unknown)/1,  0.000121378, -0.000012113,  0.000146233,  0.000116949, 396.175791992, S, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000116949,  0.000146233
2017-03-23 14:25:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121378, -0.000022253,  0.000146233,  0.000081299, 384.062791992, S, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000081299,  0.000146233
2017-03-23 14:25:05.151228, slv, 42010afffe8a0002(unknown)/1,  0.000121156, -0.000022253,  0.000099652,  0.000081299, 361.809791992, D, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000081299,  0.000099652
2017-03-23 14:25:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121156, -0.000002907,  0.000099652,  0.000155420, 361.809791992, S, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000155420,  0.000099652
2017-03-23 14:25:06.344097, slv, 42010afffe8a0002(unknown)/1,  0.000121009, -0.000002907,  0.000110553,  0.000155420, 358.902791992, D, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000155420,  0.000110553
2017-03-23 14:25:06.848322, slv, 42010afffe8a0002(unknown)/1,  0.000121182, -0.000002907,  0.000106811,  0.000155420, 358.902791992, D, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000155420,  0.000106811
2017-03-23 14:25:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121182,  0.000007845,  0.000106811,  0.000102607, 358.902791992, S, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000102607,  0.000106811
2017-03-23 14:25:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121182, -0.000006100,  0.000106811,  0.000127556, 366.747791992, S, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000127556,  0.000106811
2017-03-23 14:25:08.681113, slv, 42010afffe8a0002(unknown)/1,  0.000121276, -0.000006100,  0.000119007,  0.000127556, 360.647791992, D, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000127556,  0.000119007
2017-03-23 14:25:08.908795, slv, 42010afffe8a0002(unknown)/1,  0.000121276, -0.000006317,  0.000119007,  0.000102267, 360.647791992, S, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000102267,  0.000119007
2017-03-23 14:25:09.260156, slv, 42010afffe8a0002(unknown)/1,  0.000121153, -0.000006317,  0.000104834,  0.000102267, 354.330791992, D, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000102267,  0.000104834
2017-03-23 14:25:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121153, -0.000006529,  0.000104834,  0.000127104, 354.330791992, S, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000127104,  0.000104834
2017-03-23 14:25:10.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121153,  0.000021327,  0.000104834,  0.000157858, 347.801791992, S, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000157858,  0.000104834
2017-03-23 14:25:11.116149, slv, 42010afffe8a0002(unknown)/1,  0.000121283,  0.000021327,  0.000153041,  0.000157858, 369.128791992, D, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000157858,  0.000153041
2017-03-23 14:25:11.451323, slv, 42010afffe8a0002(unknown)/1,  0.000121631,  0.000021327,  0.000105461,  0.000157858, 369.128791992, D, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000157858,  0.000105461
2017-03-23 14:25:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121631,  0.000024454,  0.000105461,  0.000133835, 369.128791992, S, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000133835,  0.000105461
2017-03-23 14:25:12.676677, slv, 42010afffe8a0002(unknown)/1,  0.000121706,  0.000024454,  0.000108665,  0.000133835, 393.582791992, D, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000133835,  0.000108665
2017-03-23 14:25:12.856444, slv, 42010afffe8a0002(unknown)/1,  0.000121773,  0.000024454,  0.000127741,  0.000133835, 393.582791992, D, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000133835,  0.000127741
2017-03-23 14:25:12.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121773,  0.000034357,  0.000127741,  0.000178283, 393.582791992, S, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000178283,  0.000127741
2017-03-23 14:25:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121773,  0.000027280,  0.000127741,  0.000119823, 427.939791992, S, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000119823,  0.000127741
2017-03-23 14:25:14.354669, slv, 42010afffe8a0002(unknown)/1,  0.000121761,  0.000027280,  0.000102735,  0.000119823, 455.219791992, D, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000119823,  0.000102735
2017-03-23 14:25:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121761, -0.000018391,  0.000102735,  0.000086929, 455.219791992, S, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000086929,  0.000102735
2017-03-23 14:25:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121761, -0.000020877,  0.000102735,  0.000114838, 436.828791992, S, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000114838,  0.000102735
2017-03-23 14:25:16.006027, slv, 42010afffe8a0002(unknown)/1,  0.000121604, -0.000020877,  0.000109548,  0.000114838, 415.951791992, D, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000114838,  0.000109548
2017-03-23 14:25:16.355411, slv, 42010afffe8a0002(unknown)/1,  0.000121538, -0.000020877,  0.000130343,  0.000114838, 415.951791992, D, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000114838,  0.000130343
2017-03-23 14:25:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121538, -0.000022333,  0.000130343,  0.000083794, 415.951791992, S, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000083794,  0.000130343
2017-03-23 14:25:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121538, -0.000017109,  0.000130343,  0.000125065, 393.618791992, S, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000125065,  0.000130343
2017-03-23 14:25:18.270336, slv, 42010afffe8a0002(unknown)/1,  0.000121522, -0.000017109,  0.000111828,  0.000125065, 376.509791992, D, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000125065,  0.000111828
2017-03-23 14:25:18.888438, slv, 42010afffe8a0002(unknown)/1,  0.000121471, -0.000017109,  0.000110985,  0.000125065, 376.509791992, D, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000125065,  0.000110985
2017-03-23 14:25:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121471,  0.000004812,  0.000110985,  0.000127570, 376.509791992, S, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000127570,  0.000110985
2017-03-23 14:25:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121471,  0.000006554,  0.000110985,  0.000128481, 381.321791992, S, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000128481,  0.000110985
2017-03-23 14:25:20.707066, slv, 42010afffe8a0002(unknown)/1,  0.000121585,  0.000006554,  0.000150573,  0.000128481, 387.875791992, D, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000128481,  0.000150573
2017-03-23 14:25:20.711938, slv, 42010afffe8a0002(unknown)/1,  0.000121713,  0.000006554,  0.000111603,  0.000128481, 387.875791992, D, 0.000121940, 220, 0.000002255, 13848, 394, 40,  0.000128481,  0.000111603
2017-03-23 14:25:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121713, -0.000014703,  0.000111603,  0.000085297, 387.875791992, S, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000085297,  0.000111603
2017-03-23 14:25:21.035691, slv, 42010afffe8a0002(unknown)/1,  0.000121546, -0.000014703,  0.000118729,  0.000085297, 373.172791992, D, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000085297,  0.000118729
2017-03-23 14:25:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121546, -0.000010206,  0.000118729,  0.000137551, 373.172791992, S, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000137551,  0.000118729
2017-03-23 14:25:22.086145, slv, 42010afffe8a0002(unknown)/1,  0.000121453, -0.000010206,  0.000120703,  0.000137551, 362.966791992, D, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000137551,  0.000120703
2017-03-23 14:25:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121453, -0.000013089,  0.000120703,  0.000079270, 362.966791992, S, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000079270,  0.000120703
2017-03-23 14:25:23.519265, slv, 42010afffe8a0002(unknown)/1,  0.000121279, -0.000013089,  0.000103679,  0.000079270, 349.877791992, D, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000079270,  0.000103679
2017-03-23 14:25:23.706711, slv, 42010afffe8a0002(unknown)/1,  0.000120781, -0.000013089,  0.000095399,  0.000079270, 349.877791992, D, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000079270,  0.000095399
2017-03-23 14:25:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120781, -0.000020806,  0.000095399,  0.000121351, 349.877791992, S, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000121351,  0.000095399
2017-03-23 14:25:24.459225, slv, 42010afffe8a0002(unknown)/1,  0.000120509, -0.000020806,  0.000117553,  0.000121351, 329.071791992, D, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000121351,  0.000117553
2017-03-23 14:25:24.556715, slv, 42010afffe8a0002(unknown)/1,  0.000120416, -0.000020806,  0.000097847,  0.000121351, 329.071791992, D, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000121351,  0.000097847
2017-03-23 14:25:24.712168, slv, 42010afffe8a0002(unknown)/1,  0.000120651, -0.000020806,  0.000201182,  0.000121351, 329.071791992, D, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000121351,  0.000201182
2017-03-23 14:25:24.908527, slv, 42010afffe8a0002(unknown)/1,  0.000120651, -0.000004919,  0.000201182,  0.000110242, 329.071791992, S, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000110242,  0.000201182
2017-03-23 14:25:25.907509, slv, 42010afffe8a0002(unknown)/1,  0.000120651,  0.000060622,  0.000201182,  0.000252304, 324.152791992, S, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000252304,  0.000201182
2017-03-23 14:25:26.350781, slv, 42010afffe8a0002(unknown)/1,  0.000121430,  0.000060622,  0.000107223,  0.000252304, 384.774791992, D, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000252304,  0.000107223
2017-03-23 14:25:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121430,  0.000063054,  0.000107223,  0.000115886, 384.774791992, S, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000115886,  0.000107223
2017-03-23 14:25:26.908414, slv, 42010afffe8a0002(unknown)/1,  0.000121659,  0.000063054,  0.000069037,  0.000115886, 447.828791992, D, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000115886,  0.000069037
2017-03-23 14:25:27.089725, slv, 42010afffe8a0002(unknown)/1,  0.000121408,  0.000063054,  0.000121535,  0.000115886, 447.828791992, D, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000115886,  0.000121535
2017-03-23 14:25:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121408, -0.000005996,  0.000121535,  0.000114960, 447.828791992, S, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000114960,  0.000121535
2017-03-23 14:25:28.217611, slv, 42010afffe8a0002(unknown)/1,  0.000121511, -0.000005996,  0.000159530,  0.000114960, 441.832791992, D, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000114960,  0.000159530
2017-03-23 14:25:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121511,  0.000004434,  0.000159530,  0.000136828, 441.832791992, S, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000136828,  0.000159530
2017-03-23 14:25:29.508064, slv, 42010afffe8a0002(unknown)/1,  0.000121653,  0.000004434,  0.000110963,  0.000136828, 446.266791992, D, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000136828,  0.000110963
2017-03-23 14:25:29.908363, slv, 42010afffe8a0002(unknown)/1,  0.000121653,  0.000002965,  0.000110963,  0.000112267, 446.266791992, S, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000112267,  0.000110963
2017-03-23 14:25:30.484997, slv, 42010afffe8a0002(unknown)/1,  0.000121595,  0.000002965,  0.000111744,  0.000112267, 449.231791992, D, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000112267,  0.000111744
2017-03-23 14:25:30.882424, slv, 42010afffe8a0002(unknown)/1,  0.000121424,  0.000002965,  0.000106385,  0.000112267, 449.231791992, D, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000112267,  0.000106385
2017-03-23 14:25:30.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121424,  0.000006186,  0.000106385,  0.000143183, 449.231791992, S, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000143183,  0.000106385
2017-03-23 14:25:31.641704, slv, 42010afffe8a0002(unknown)/1,  0.000121545,  0.000006186,  0.000154955,  0.000143183, 455.417791992, D, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000143183,  0.000154955
2017-03-23 14:25:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121545,  0.000015025,  0.000154955,  0.000129837, 455.417791992, S, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000129837,  0.000154955
2017-03-23 14:25:32.514137, slv, 42010afffe8a0002(unknown)/1,  0.000121757,  0.000015025,  0.000112593,  0.000129837, 470.442791992, D, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000129837,  0.000112593
2017-03-23 14:25:32.907468, slv, 42010afffe8a0002(unknown)/1,  0.000121757, -0.000008523,  0.000112593,  0.000096419, 470.442791992, S, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000096419,  0.000112593
2017-03-23 14:25:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121757, -0.000006450,  0.000112593,  0.000134196, 461.919791992, S, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000134196,  0.000112593
2017-03-23 14:25:34.104411, slv, 42010afffe8a0002(unknown)/1,  0.000122178, -0.000006450,  0.000218175,  0.000134196, 455.469791992, D, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000134196,  0.000218175
2017-03-23 14:25:34.908831, slv, 42010afffe8a0002(unknown)/1,  0.000122178,  0.000008257,  0.000218175,  0.000126254, 455.469791992, S, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000126254,  0.000218175
2017-03-23 14:25:35.367771, slv, 42010afffe8a0002(unknown)/1,  0.000122678,  0.000008257,  0.000137991,  0.000126254, 463.726791992, D, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000126254,  0.000137991
2017-03-23 14:25:35.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122678,  0.000020137,  0.000137991,  0.000158876, 463.726791992, S, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000158876,  0.000137991
2017-03-23 14:25:36.073086, slv, 42010afffe8a0002(unknown)/1,  0.000122896,  0.000020137,  0.000123365,  0.000158876, 483.863791992, D, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000158876,  0.000123365
2017-03-23 14:25:36.241927, slv, 42010afffe8a0002(unknown)/1,  0.000123211,  0.000020137,  0.000131218,  0.000158876, 483.863791992, D, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000158876,  0.000131218
2017-03-23 14:25:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123211,  0.000010177,  0.000131218,  0.000107366, 483.863791992, S, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000107366,  0.000131218
2017-03-23 14:25:37.361263, slv, 42010afffe8a0002(unknown)/1,  0.000123313,  0.000010177,  0.000121420,  0.000107366, 494.040791992, D, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000107366,  0.000121420
2017-03-23 14:25:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123313, -0.000007967,  0.000121420,  0.000123223, 494.040791992, S, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000123223,  0.000121420
2017-03-23 14:25:38.401329, slv, 42010afffe8a0002(unknown)/1,  0.000123235, -0.000007967,  0.000121357,  0.000123223, 486.073791992, D, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000123223,  0.000121357
2017-03-23 14:25:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123235, -0.000004077,  0.000121357,  0.000115170, 486.073791992, S, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000115170,  0.000121357
2017-03-23 14:25:39.795538, slv, 42010afffe8a0002(unknown)/1,  0.000123220, -0.000004077,  0.000129474,  0.000115170, 481.996791992, D, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000115170,  0.000129474
2017-03-23 14:25:39.908595, slv, 42010afffe8a0002(unknown)/1,  0.000123220,  0.000025159,  0.000129474,  0.000181602, 481.996791992, S, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000181602,  0.000129474
2017-03-23 14:25:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123220,  0.000007438,  0.000129474,  0.000079713, 507.155791992, S, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000079713,  0.000129474
2017-03-23 14:25:41.094280, slv, 42010afffe8a0002(unknown)/1,  0.000123058,  0.000007438,  0.000127065,  0.000079713, 514.593791992, D, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000079713,  0.000127065
2017-03-23 14:25:41.632681, slv, 42010afffe8a0002(unknown)/1,  0.000122744,  0.000007438,  0.000125387,  0.000079713, 514.593791992, D, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000079713,  0.000125387
2017-03-23 14:25:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122744, -0.000019389,  0.000125387,  0.000127472, 514.593791992, S, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000127472,  0.000125387
2017-03-23 14:25:42.678055, slv, 42010afffe8a0002(unknown)/1,  0.000122601, -0.000019389,  0.000121885,  0.000127472, 495.204791992, D, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000127472,  0.000121885
2017-03-23 14:25:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122601, -0.000022882,  0.000121885,  0.000072109, 495.204791992, S, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000072109,  0.000121885
2017-03-23 14:25:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122601, -0.000023207,  0.000121885,  0.000126679, 472.322791992, S, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000126679,  0.000121885
2017-03-23 14:25:44.326035, slv, 42010afffe8a0002(unknown)/1,  0.000122680, -0.000023207,  0.000134645,  0.000126679, 449.115791992, D, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000126679,  0.000134645
2017-03-23 14:25:44.779234, slv, 42010afffe8a0002(unknown)/1,  0.000122747, -0.000023207,  0.000119798,  0.000126679, 449.115791992, D, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000126679,  0.000119798
2017-03-23 14:25:44.908566, slv, 42010afffe8a0002(unknown)/1,  0.000122747, -0.000009367,  0.000119798,  0.000099935, 449.115791992, S, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000099935,  0.000119798
2017-03-23 14:25:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122747, -0.000008128,  0.000119798,  0.000129304, 439.748791992, S, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000129304,  0.000119798
2017-03-23 14:25:46.442574, slv, 42010afffe8a0002(unknown)/1,  0.000122735, -0.000008128,  0.000112213,  0.000129304, 431.620791992, D, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000129304,  0.000112213
2017-03-23 14:25:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122735, -0.000004242,  0.000112213,  0.000107694, 431.620791992, S, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000107694,  0.000112213
2017-03-23 14:25:47.907620, slv, 42010afffe8a0002(unknown)/1,  0.000122735,  0.000057692,  0.000112213,  0.000253160, 427.378791992, S, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000253160,  0.000112213
2017-03-23 14:25:47.908863, slv, 42010afffe8a0002(unknown)/1,  0.000123128,  0.000057692,  0.000096869,  0.000253160, 485.070791992, D, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000253160,  0.000096869
2017-03-23 14:25:48.366947, slv, 42010afffe8a0002(unknown)/1,  0.000124476,  0.000057692,  0.000234411,  0.000253160, 485.070791992, D, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000253160,  0.000234411
2017-03-23 14:25:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124476,  0.000053229,  0.000234411,  0.000100509, 485.070791992, S, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000100509,  0.000234411
2017-03-23 14:25:49.908517, slv, 42010afffe8a0002(unknown)/1,  0.000124476, -0.000016995,  0.000234411,  0.000114451, 538.299791992, S, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000114451,  0.000234411
2017-03-23 14:25:50.354113, slv, 42010afffe8a0002(unknown)/1,  0.000126326, -0.000016995,  0.000369357,  0.000114451, 521.304791992, D, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000114451,  0.000369357
2017-03-23 14:25:50.870523, slv, 42010afffe8a0002(unknown)/1,  0.000127287, -0.000016995,  0.000153143,  0.000114451, 521.304791992, D, 0.000121551, 337, -0.000001697, 18990, 402, 35,  0.000114451,  0.000153143
2017-03-23 14:25:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127287, -0.000029278,  0.000153143,  0.000078754, 521.304791992, S, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000078754,  0.000153143
2017-03-23 14:25:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127287, -0.000026328,  0.000153143,  0.000123163, 492.026791992, S, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000123163,  0.000153143
2017-03-23 14:25:52.761535, slv, 42010afffe8a0002(unknown)/1,  0.000127320, -0.000026328,  0.000126938,  0.000123163, 465.698791992, D, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000123163,  0.000126938
2017-03-23 14:25:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127320, -0.000024294,  0.000126938,  0.000082855, 465.698791992, S, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000082855,  0.000126938
2017-03-23 14:25:52.935885, slv, 42010afffe8a0002(unknown)/1,  0.000127115, -0.000024294,  0.000123898,  0.000082855, 441.404791992, D, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000082855,  0.000123898
2017-03-23 14:25:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127115, -0.000019858,  0.000123898,  0.000131863, 441.404791992, S, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000131863,  0.000123898
2017-03-23 14:25:54.204844, slv, 42010afffe8a0002(unknown)/1,  0.000127014, -0.000019858,  0.000143879,  0.000131863, 421.546791992, D, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000131863,  0.000143879
2017-03-23 14:25:54.908633, slv, 42010afffe8a0002(unknown)/1,  0.000127014, -0.000019653,  0.000143879,  0.000082960, 421.546791992, S, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000082960,  0.000143879
2017-03-23 14:25:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127014, -0.000019410,  0.000143879,  0.000132248, 401.893791992, S, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000132248,  0.000143879
2017-03-23 14:25:56.193261, slv, 42010afffe8a0002(unknown)/1,  0.000127270, -0.000019410,  0.000165634,  0.000132248, 382.483791992, D, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000132248,  0.000165634
2017-03-23 14:25:56.522712, slv, 42010afffe8a0002(unknown)/1,  0.000127481, -0.000019410,  0.000132921,  0.000132248, 382.483791992, D, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000132248,  0.000132921
2017-03-23 14:25:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000127481, -0.000015372,  0.000132921,  0.000091502, 382.483791992, S, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000091502,  0.000132921
2017-03-23 14:25:57.430308, slv, 42010afffe8a0002(unknown)/1,  0.000127383, -0.000015372,  0.000128291,  0.000091502, 367.111791992, D, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000091502,  0.000128291
2017-03-23 14:25:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127383, -0.000020973,  0.000128291,  0.000121415, 367.111791992, S, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000121415,  0.000128291
2017-03-23 14:25:57.976351, slv, 42010afffe8a0002(unknown)/1,  0.000127163, -0.000020973,  0.000112063,  0.000121415, 346.138791992, D, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000121415,  0.000112063
2017-03-23 14:25:58.486815, slv, 42010afffe8a0002(unknown)/1,  0.000127040, -0.000020973,  0.000122284,  0.000121415, 346.138791992, D, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000121415,  0.000122284
2017-03-23 14:25:58.522039, slv, 42010afffe8a0002(unknown)/1,  0.000126980, -0.000020973,  0.000127591,  0.000121415, 346.138791992, D, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000121415,  0.000127591
2017-03-23 14:25:58.907504, slv, 42010afffe8a0002(unknown)/1,  0.000126980, -0.000018736,  0.000127591,  0.000095476, 346.138791992, S, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000095476,  0.000127591
2017-03-23 14:25:59.910819, slv, 42010afffe8a0002(unknown)/1,  0.000126980, -0.000019649,  0.000127591,  0.000119186, 327.402791992, S, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000119186,  0.000127591
2017-03-23 14:26:00.358536, slv, 42010afffe8a0002(unknown)/1,  0.000126928, -0.000019649,  0.000126297,  0.000119186, 307.753791992, D, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000119186,  0.000126297
2017-03-23 14:26:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126928, -0.000005920,  0.000126297,  0.000122881, 307.753791992, S, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000122881,  0.000126297
2017-03-23 14:26:01.845807, slv, 42010afffe8a0002(unknown)/1,  0.000126849, -0.000005920,  0.000119057,  0.000122881, 301.833791992, D, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000122881,  0.000119057
2017-03-23 14:26:01.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126849, -0.000002981,  0.000119057,  0.000124933, 301.833791992, S, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000124933,  0.000119057
2017-03-23 14:26:02.278421, slv, 42010afffe8a0002(unknown)/1,  0.000126762, -0.000002981,  0.000118289,  0.000124933, 298.852791992, D, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000124933,  0.000118289
2017-03-23 14:26:02.873850, slv, 42010afffe8a0002(unknown)/1,  0.000126635, -0.000002981,  0.000106376,  0.000124933, 298.852791992, D, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000124933,  0.000106376
2017-03-23 14:26:02.907534, slv, 42010afffe8a0002(unknown)/1,  0.000126635,  0.000032882,  0.000106376,  0.000194315, 298.852791992, S, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000194315,  0.000106376
2017-03-23 14:26:03.233570, slv, 42010afffe8a0002(unknown)/1,  0.000126687,  0.000032882,  0.000094181,  0.000194315, 331.734791992, D, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000194315,  0.000094181
2017-03-23 14:26:03.256064, slv, 42010afffe8a0002(unknown)/1,  0.000127067,  0.000032882,  0.000121257,  0.000194315, 331.734791992, D, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000194315,  0.000121257
2017-03-23 14:26:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127067,  0.000032808,  0.000121257,  0.000125002, 331.734791992, S, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000125002,  0.000121257
2017-03-23 14:26:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127067, -0.000009836,  0.000121257,  0.000109458, 364.542791992, S, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000109458,  0.000121257
2017-03-23 14:26:05.114776, slv, 42010afffe8a0002(unknown)/1,  0.000127224, -0.000009836,  0.000123373,  0.000109458, 354.706791992, D, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000109458,  0.000123373
2017-03-23 14:26:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127224, -0.000006257,  0.000123373,  0.000132319, 354.706791992, S, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000132319,  0.000123373
2017-03-23 14:26:06.179374, slv, 42010afffe8a0002(unknown)/1,  0.000127084, -0.000006257,  0.000107799,  0.000132319, 348.449791992, D, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000132319,  0.000107799
2017-03-23 14:26:06.370829, slv, 42010afffe8a0002(unknown)/1,  0.000127074, -0.000006257,  0.000133355,  0.000132319, 348.449791992, D, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000132319,  0.000133355
2017-03-23 14:26:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127074, -0.000020503,  0.000133355,  0.000080973, 348.449791992, S, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000080973,  0.000133355
2017-03-23 14:26:07.348516, slv, 42010afffe8a0002(unknown)/1,  0.000126966, -0.000020503,  0.000133975,  0.000080973, 327.946791992, D, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000080973,  0.000133975
2017-03-23 14:26:07.453322, slv, 42010afffe8a0002(unknown)/1,  0.000126659, -0.000020503,  0.000133473,  0.000080973, 327.946791992, D, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000080973,  0.000133473
2017-03-23 14:26:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126659, -0.000022546,  0.000133473,  0.000127667, 327.946791992, S, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000127667,  0.000133473
2017-03-23 14:26:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126659, -0.000008048,  0.000133473,  0.000109555, 305.400791992, S, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000109555,  0.000133473
2017-03-23 14:26:09.038661, slv, 42010afffe8a0002(unknown)/1,  0.000126332, -0.000008048,  0.000098837,  0.000109555, 297.352791992, D, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000109555,  0.000098837
2017-03-23 14:26:09.314945, slv, 42010afffe8a0002(unknown)/1,  0.000126007, -0.000008048,  0.000104180,  0.000109555, 297.352791992, D, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000109555,  0.000104180
2017-03-23 14:26:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126007,  0.000007324,  0.000104180,  0.000157760, 297.352791992, S, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000157760,  0.000104180
2017-03-23 14:26:09.958054, slv, 42010afffe8a0002(unknown)/1,  0.000125971,  0.000007324,  0.000123311,  0.000157760, 304.676791992, D, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000157760,  0.000123311
2017-03-23 14:26:10.588574, slv, 42010afffe8a0002(unknown)/1,  0.000126093,  0.000007324,  0.000096301,  0.000157760, 304.676791992, D, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000157760,  0.000096301
2017-03-23 14:26:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126093,  0.000006479,  0.000096301,  0.000107299, 304.676791992, S, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000107299,  0.000096301
2017-03-23 14:26:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126093, -0.000010648,  0.000096301,  0.000123591, 311.155791992, S, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000123591,  0.000096301
2017-03-23 14:26:12.512731, slv, 42010afffe8a0002(unknown)/1,  0.000125992, -0.000010648,  0.000100900,  0.000123591, 300.507791992, D, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000123591,  0.000100900
2017-03-23 14:26:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125992, -0.000007019,  0.000100900,  0.000114456, 300.507791992, S, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000114456,  0.000100900
2017-03-23 14:26:13.608891, slv, 42010afffe8a0002(unknown)/1,  0.000125808, -0.000007019,  0.000117993,  0.000114456, 293.488791992, D, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000114456,  0.000117993
2017-03-23 14:26:13.902617, slv, 42010afffe8a0002(unknown)/1,  0.000125600, -0.000007019,  0.000103089,  0.000114456, 293.488791992, D, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000114456,  0.000103089
2017-03-23 14:26:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125600, -0.000014322,  0.000103089,  0.000108492, 293.488791992, S, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000108492,  0.000103089
2017-03-23 14:26:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125600, -0.000024784,  0.000103089,  0.000093139, 279.166791992, S, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000093139,  0.000103089
2017-03-23 14:26:15.293003, slv, 42010afffe8a0002(unknown)/1,  0.000125315, -0.000024784,  0.000118778,  0.000093139, 254.382791992, D, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000093139,  0.000118778
2017-03-23 14:26:15.907509, slv, 42010afffe8a0002(unknown)/1,  0.000125315,  0.000023840,  0.000118778,  0.000205455, 254.382791992, S, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000205455,  0.000118778
2017-03-23 14:26:16.846752, slv, 42010afffe8a0002(unknown)/1,  0.000125264,  0.000023840,  0.000070737,  0.000205455, 278.222791992, D, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000205455,  0.000070737
2017-03-23 14:26:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125264,  0.000037799,  0.000070737,  0.000120721, 278.222791992, S, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000120721,  0.000070737
2017-03-23 14:26:17.127513, slv, 42010afffe8a0002(unknown)/1,  0.000125579,  0.000037799,  0.000184807,  0.000120721, 316.021791992, D, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000120721,  0.000184807
2017-03-23 14:26:17.907485, slv, 42010afffe8a0002(unknown)/1,  0.000125579,  0.000013252,  0.000184807,  0.000156626, 316.021791992, S, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000156626,  0.000184807
2017-03-23 14:26:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125579, -0.000003186,  0.000184807,  0.000088160, 329.273791992, S, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000088160,  0.000184807
2017-03-23 14:26:19.034261, slv, 42010afffe8a0002(unknown)/1,  0.000125603, -0.000003186,  0.000114871,  0.000088160, 326.087791992, D, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000088160,  0.000114871
2017-03-23 14:26:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125603, -0.000006740,  0.000114871,  0.000149541, 326.087791992, S, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000149541,  0.000114871
2017-03-23 14:26:20.479078, slv, 42010afffe8a0002(unknown)/1,  0.000125511, -0.000006740,  0.000126335,  0.000149541, 319.347791992, D, 0.000122398, 1489, 0.000004448, 24813, 448, 56,  0.000149541,  0.000126335
2017-03-23 14:26:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125511, -0.000003103,  0.000126335,  0.000095366, 319.347791992, S, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000095366,  0.000126335
2017-03-23 14:26:20.933725, slv, 42010afffe8a0002(unknown)/1,  0.000125421, -0.000003103,  0.000107728,  0.000095366, 316.244791992, D, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000095366,  0.000107728
2017-03-23 14:26:21.908681, slv, 42010afffe8a0002(unknown)/1,  0.000125421,  0.000005569,  0.000107728,  0.000166703, 316.244791992, S, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000166703,  0.000107728
2017-03-23 14:26:22.109493, slv, 42010afffe8a0002(unknown)/1,  0.000125455,  0.000005569,  0.000140603,  0.000166703, 321.813791992, D, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000166703,  0.000140603
2017-03-23 14:26:22.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125455,  0.000059537,  0.000140603,  0.000203248, 321.813791992, S, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000203248,  0.000140603
2017-03-23 14:26:23.542378, slv, 42010afffe8a0002(unknown)/1,  0.000125917,  0.000059537,  0.000109515,  0.000203248, 381.350791992, D, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000203248,  0.000109515
2017-03-23 14:26:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125917,  0.000030105,  0.000109515,  0.000108334, 381.350791992, S, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000108334,  0.000109515
2017-03-23 14:26:24.326482, slv, 42010afffe8a0002(unknown)/1,  0.000126087,  0.000030105,  0.000125989,  0.000108334, 411.455791992, D, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000108334,  0.000125989
2017-03-23 14:26:24.409525, slv, 42010afffe8a0002(unknown)/1,  0.000125905,  0.000030105,  0.000115063,  0.000108334, 411.455791992, D, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000108334,  0.000115063
2017-03-23 14:26:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125905, -0.000030191,  0.000115063,  0.000083105, 411.455791992, S, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000083105,  0.000115063
2017-03-23 14:26:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125905, -0.000015248,  0.000115063,  0.000138209, 381.264791992, S, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000138209,  0.000115063
2017-03-23 14:26:26.388479, slv, 42010afffe8a0002(unknown)/1,  0.000125777, -0.000015248,  0.000109292,  0.000138209, 366.016791992, D, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000138209,  0.000109292
2017-03-23 14:26:26.908669, slv, 42010afffe8a0002(unknown)/1,  0.000125777, -0.000000165,  0.000109292,  0.000113142, 366.016791992, S, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000113142,  0.000109292
2017-03-23 14:26:27.682864, slv, 42010afffe8a0002(unknown)/1,  0.000125684, -0.000000165,  0.000118681,  0.000113142, 365.851791992, D, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000113142,  0.000118681
2017-03-23 14:26:27.801005, slv, 42010afffe8a0002(unknown)/1,  0.000125524, -0.000000165,  0.000116725,  0.000113142, 365.851791992, D, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000113142,  0.000116725
2017-03-23 14:26:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125524,  0.000014702,  0.000116725,  0.000167562, 365.851791992, S, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000167562,  0.000116725
2017-03-23 14:26:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125524,  0.000007763,  0.000116725,  0.000099011, 380.553791992, S, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000099011,  0.000116725
2017-03-23 14:26:29.616266, slv, 42010afffe8a0002(unknown)/1,  0.000125620,  0.000007763,  0.000197810,  0.000099011, 388.316791992, D, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000099011,  0.000197810
2017-03-23 14:26:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125620, -0.000021562,  0.000197810,  0.000109008, 388.316791992, S, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000109008,  0.000197810
2017-03-23 14:26:30.397760, slv, 42010afffe8a0002(unknown)/1,  0.000125679, -0.000021562,  0.000111830,  0.000109008, 366.754791992, D, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000109008,  0.000111830
2017-03-23 14:26:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125679, -0.000026328,  0.000111830,  0.000089634, 366.754791992, S, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000089634,  0.000111830
2017-03-23 14:26:30.948417, slv, 42010afffe8a0002(unknown)/1,  0.000125538, -0.000026328,  0.000156237,  0.000089634, 340.426791992, D, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000089634,  0.000156237
2017-03-23 14:26:31.358885, slv, 42010afffe8a0002(unknown)/1,  0.000125388, -0.000026328,  0.000128208,  0.000089634, 340.426791992, D, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000089634,  0.000128208
2017-03-23 14:26:31.908526, slv, 42010afffe8a0002(unknown)/1,  0.000125388, -0.000022398,  0.000128208,  0.000116636, 340.426791992, S, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000116636,  0.000128208
2017-03-23 14:26:32.499906, slv, 42010afffe8a0002(unknown)/1,  0.000125162, -0.000022398,  0.000109329,  0.000116636, 318.028791992, D, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000116636,  0.000109329
2017-03-23 14:26:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125162, -0.000015959,  0.000109329,  0.000101995, 318.028791992, S, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000101995,  0.000109329
2017-03-23 14:26:33.072852, slv, 42010afffe8a0002(unknown)/1,  0.000124915, -0.000015959,  0.000109574,  0.000101995, 302.069791992, D, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000101995,  0.000109574
2017-03-23 14:26:33.341828, slv, 42010afffe8a0002(unknown)/1,  0.000124556, -0.000015959,  0.000094259,  0.000101995, 302.069791992, D, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000101995,  0.000094259
2017-03-23 14:26:33.547427, slv, 42010afffe8a0002(unknown)/1,  0.000124222, -0.000015959,  0.000114525,  0.000101995, 302.069791992, D, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000101995,  0.000114525
2017-03-23 14:26:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124222, -0.000013593,  0.000114525,  0.000120202, 302.069791992, S, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000120202,  0.000114525
2017-03-23 14:26:34.311562, slv, 42010afffe8a0002(unknown)/1,  0.000123978, -0.000013593,  0.000097618,  0.000120202, 288.476791992, D, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000120202,  0.000097618
2017-03-23 14:26:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123978,  0.000001878,  0.000097618,  0.000131755, 288.476791992, S, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000131755,  0.000097618
2017-03-23 14:26:35.558222, slv, 42010afffe8a0002(unknown)/1,  0.000123917,  0.000001878,  0.000130843,  0.000131755, 290.354791992, D, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000131755,  0.000130843
2017-03-23 14:26:35.868368, slv, 42010afffe8a0002(unknown)/1,  0.000123912,  0.000001878,  0.000099950,  0.000131755, 290.354791992, D, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000131755,  0.000099950
2017-03-23 14:26:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123912,  0.000012434,  0.000099950,  0.000141004, 290.354791992, S, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000141004,  0.000099950
2017-03-23 14:26:36.217754, slv, 42010afffe8a0002(unknown)/1,  0.000123807,  0.000012434,  0.000095987,  0.000141004, 302.788791992, D, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000141004,  0.000095987
2017-03-23 14:26:36.908677, slv, 42010afffe8a0002(unknown)/1,  0.000123807,  0.000015787,  0.000095987,  0.000138289, 302.788791992, S, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000138289,  0.000095987
2017-03-23 14:26:37.740526, slv, 42010afffe8a0002(unknown)/1,  0.000123739,  0.000015787,  0.000102660,  0.000138289, 318.575791992, D, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000138289,  0.000102660
2017-03-23 14:26:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123739,  0.000018066,  0.000102660,  0.000145390, 318.575791992, S, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000145390,  0.000102660
2017-03-23 14:26:38.693626, slv, 42010afffe8a0002(unknown)/1,  0.000123732,  0.000018066,  0.000106852,  0.000145390, 336.641791992, D, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000145390,  0.000106852
2017-03-23 14:26:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123732,  0.000004427,  0.000106852,  0.000110935, 336.641791992, S, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000110935,  0.000106852
2017-03-23 14:26:39.673486, slv, 42010afffe8a0002(unknown)/1,  0.000123683,  0.000004427,  0.000119249,  0.000110935, 341.068791992, D, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000110935,  0.000119249
2017-03-23 14:26:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123683, -0.000008361,  0.000119249,  0.000119756, 341.068791992, S, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000119756,  0.000119249
2017-03-23 14:26:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123683,  0.000000445,  0.000119249,  0.000128500, 332.707791992, S, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000128500,  0.000119249
2017-03-23 14:26:41.120223, slv, 42010afffe8a0002(unknown)/1,  0.000123720,  0.000000445,  0.000145639,  0.000128500, 333.152791992, D, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000128500,  0.000145639
2017-03-23 14:26:41.169252, slv, 42010afffe8a0002(unknown)/1,  0.000123799,  0.000000445,  0.000112481,  0.000128500, 333.152791992, D, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000128500,  0.000112481
2017-03-23 14:26:41.908366, slv, 42010afffe8a0002(unknown)/1,  0.000123799, -0.000010261,  0.000112481,  0.000098460, 333.152791992, S, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000098460,  0.000112481
2017-03-23 14:26:42.442713, slv, 42010afffe8a0002(unknown)/1,  0.000123548, -0.000010261,  0.000091520,  0.000098460, 322.891791992, D, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000098460,  0.000091520
2017-03-23 14:26:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123548, -0.000025949,  0.000091520,  0.000096988, 322.891791992, S, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000096988,  0.000091520
2017-03-23 14:26:43.279696, slv, 42010afffe8a0002(unknown)/1,  0.000123197, -0.000025949,  0.000117345,  0.000096988, 296.942791992, D, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000096988,  0.000117345
2017-03-23 14:26:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123197,  0.000010954,  0.000117345,  0.000171665, 296.942791992, S, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000171665,  0.000117345
2017-03-23 14:26:44.882444, slv, 42010afffe8a0002(unknown)/1,  0.000123214,  0.000010954,  0.000111175,  0.000171665, 307.896791992, D, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000171665,  0.000111175
2017-03-23 14:26:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123214,  0.000014784,  0.000111175,  0.000104313, 307.896791992, S, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000104313,  0.000111175
2017-03-23 14:26:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123214, -0.000009326,  0.000111175,  0.000123462, 322.680791992, S, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000123462,  0.000111175
2017-03-23 14:26:46.436349, slv, 42010afffe8a0002(unknown)/1,  0.000123304, -0.000009326,  0.000109654,  0.000123462, 313.354791992, D, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000123462,  0.000109654
2017-03-23 14:26:46.908395, slv, 42010afffe8a0002(unknown)/1,  0.000123304, -0.000006915,  0.000109654,  0.000109226, 313.354791992, S, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000109226,  0.000109654
2017-03-23 14:26:47.179905, slv, 42010afffe8a0002(unknown)/1,  0.000123163, -0.000006915,  0.000114870,  0.000109226, 306.439791992, D, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000109226,  0.000114870
2017-03-23 14:26:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123163,  0.000010739,  0.000114870,  0.000158720, 306.439791992, S, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000158720,  0.000114870
2017-03-23 14:26:48.227440, slv, 42010afffe8a0002(unknown)/1,  0.000123189,  0.000010739,  0.000116537,  0.000158720, 317.178791992, D, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000158720,  0.000116537
2017-03-23 14:26:48.235864, slv, 42010afffe8a0002(unknown)/1,  0.000123374,  0.000010739,  0.000106220,  0.000158720, 317.178791992, D, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000158720,  0.000106220
2017-03-23 14:26:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123374,  0.000004146,  0.000106220,  0.000096110, 317.178791992, S, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000096110,  0.000106220
2017-03-23 14:26:49.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123374, -0.000012486,  0.000106220,  0.000125667, 321.324791992, S, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000125667,  0.000106220
2017-03-23 14:26:50.155006, slv, 42010afffe8a0002(unknown)/1,  0.000123440, -0.000012486,  0.000119803,  0.000125667, 308.838791992, D, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000125667,  0.000119803
2017-03-23 14:26:50.635333, slv, 42010afffe8a0002(unknown)/1,  0.000123366, -0.000012486,  0.000103734,  0.000125667, 308.838791992, D, 0.000126555, 685, -0.000006732, 18559, 340, 57,  0.000125667,  0.000103734
2017-03-23 14:26:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123366, -0.000013895,  0.000103734,  0.000093283, 308.838791992, S, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000093283,  0.000103734
2017-03-23 14:26:51.427771, slv, 42010afffe8a0002(unknown)/1,  0.000123126, -0.000013895,  0.000109454,  0.000093283, 294.943791992, D, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000093283,  0.000109454
2017-03-23 14:26:51.429775, slv, 42010afffe8a0002(unknown)/1,  0.000122534, -0.000013895,  0.000044948,  0.000093283, 294.943791992, D, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000093283,  0.000044948
2017-03-23 14:26:51.889075, slv, 42010afffe8a0002(unknown)/1,  0.000121984, -0.000013895,  0.000117740,  0.000093283, 294.943791992, D, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000093283,  0.000117740
2017-03-23 14:26:51.908555, slv, 42010afffe8a0002(unknown)/1,  0.000121984,  0.000000032,  0.000117740,  0.000152131, 294.943791992, S, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000152131,  0.000117740
2017-03-23 14:26:51.975857, slv, 42010afffe8a0002(unknown)/1,  0.000121941,  0.000000032,  0.000113820,  0.000152131, 294.975791992, D, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000152131,  0.000113820
2017-03-23 14:26:52.096043, slv, 42010afffe8a0002(unknown)/1,  0.000122065,  0.000000032,  0.000101457,  0.000152131, 294.975791992, D, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000152131,  0.000101457
2017-03-23 14:26:52.370259, slv, 42010afffe8a0002(unknown)/1,  0.000122182,  0.000000032,  0.000112472,  0.000152131, 294.975791992, D, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000152131,  0.000112472
2017-03-23 14:26:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122182,  0.000027243,  0.000112472,  0.000146522, 294.975791992, S, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000146522,  0.000112472
2017-03-23 14:26:53.238535, slv, 42010afffe8a0002(unknown)/1,  0.000122355,  0.000027243,  0.000121899,  0.000146522, 322.218791992, D, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000146522,  0.000121899
2017-03-23 14:26:53.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122355,  0.000059147,  0.000121899,  0.000216309, 322.218791992, S, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000216309,  0.000121899
2017-03-23 14:26:53.909113, slv, 42010afffe8a0002(unknown)/1,  0.000122632,  0.000059147,  0.000075623,  0.000216309, 381.365791992, D, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000216309,  0.000075623
2017-03-23 14:26:54.593739, slv, 42010afffe8a0002(unknown)/1,  0.000123227,  0.000059147,  0.000134707,  0.000216309, 381.365791992, D, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000216309,  0.000134707
2017-03-23 14:26:54.602848, slv, 42010afffe8a0002(unknown)/1,  0.000123886,  0.000059147,  0.000094203,  0.000216309, 381.365791992, D, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000216309,  0.000094203
2017-03-23 14:26:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123886,  0.000039367,  0.000094203,  0.000108665, 381.365791992, S, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000108665,  0.000094203
2017-03-23 14:26:55.846408, slv, 42010afffe8a0002(unknown)/1,  0.000124013,  0.000039367,  0.000108893,  0.000108665, 420.732791992, D, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000108665,  0.000108893
2017-03-23 14:26:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124013, -0.000010582,  0.000108893,  0.000118069, 420.732791992, S, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000118069,  0.000108893
2017-03-23 14:26:56.799882, slv, 42010afffe8a0002(unknown)/1,  0.000123892, -0.000010582,  0.000129518,  0.000118069, 410.150791992, D, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000118069,  0.000129518
2017-03-23 14:26:56.908503, slv, 42010afffe8a0002(unknown)/1,  0.000123892,  0.000031989,  0.000129518,  0.000193815, 410.150791992, S, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000193815,  0.000129518
2017-03-23 14:26:57.014527, slv, 42010afffe8a0002(unknown)/1,  0.000124155,  0.000031989,  0.000121405,  0.000193815, 442.139791992, D, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000193815,  0.000121405
2017-03-23 14:26:57.022132, slv, 42010afffe8a0002(unknown)/1,  0.000124730,  0.000031989,  0.000134825,  0.000193815, 442.139791992, D, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000193815,  0.000134825
2017-03-23 14:26:57.222108, slv, 42010afffe8a0002(unknown)/1,  0.000125331,  0.000031989,  0.000130255,  0.000193815, 442.139791992, D, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000193815,  0.000130255
2017-03-23 14:26:57.746809, slv, 42010afffe8a0002(unknown)/1,  0.000125858,  0.000031989,  0.000118299,  0.000193815, 442.139791992, D, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000193815,  0.000118299
2017-03-23 14:26:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125858,  0.000031049,  0.000118299,  0.000118033, 442.139791992, S, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000118033,  0.000118299
2017-03-23 14:26:58.103688, slv, 42010afffe8a0002(unknown)/1,  0.000126104,  0.000031049,  0.000136168,  0.000118033, 473.188791992, D, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000118033,  0.000136168
2017-03-23 14:26:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126104,  0.000010693,  0.000136168,  0.000155314, 473.188791992, S, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000155314,  0.000136168
2017-03-23 14:26:59.826357, slv, 42010afffe8a0002(unknown)/1,  0.000126253,  0.000010693,  0.000133151,  0.000155314, 483.881791992, D, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000155314,  0.000133151
2017-03-23 14:26:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126253,  0.000020034,  0.000133151,  0.000137112, 483.881791992, S, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000137112,  0.000133151
2017-03-23 14:27:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126253, -0.000002797,  0.000133151,  0.000109800, 503.915791992, S, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000109800,  0.000133151
2017-03-23 14:27:01.304062, slv, 42010afffe8a0002(unknown)/1,  0.000126391, -0.000002797,  0.000142169,  0.000109800, 501.118791992, D, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000109800,  0.000142169
2017-03-23 14:27:01.909126, slv, 42010afffe8a0002(unknown)/1,  0.000126391,  0.000066780,  0.000142169,  0.000276403, 501.118791992, S, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000276403,  0.000142169
2017-03-23 14:27:02.640660, slv, 42010afffe8a0002(unknown)/1,  0.000127119,  0.000066780,  0.000163598,  0.000276403, 567.898791992, D, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000276403,  0.000163598
2017-03-23 14:27:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127119,  0.000071758,  0.000163598,  0.000120622, 567.898791992, S, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000120622,  0.000163598
2017-03-23 14:27:03.809882, slv, 42010afffe8a0002(unknown)/1,  0.000127876,  0.000071758,  0.000141565,  0.000120622, 639.656791992, D, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000120622,  0.000141565
2017-03-23 14:27:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127876, -0.000018634,  0.000141565,  0.000097104, 639.656791992, S, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000097104,  0.000141565
2017-03-23 14:27:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127876, -0.000051588,  0.000141565,  0.000055471, 621.022791992, S, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000055471,  0.000141565
2017-03-23 14:27:05.336542, slv, 42010afffe8a0002(unknown)/1,  0.000127699, -0.000051588,  0.000148492,  0.000055471, 569.434791992, D, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000055471,  0.000148492
2017-03-23 14:27:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127699, -0.000032495,  0.000148492,  0.000135113, 569.434791992, S, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000135113,  0.000148492
2017-03-23 14:27:05.946505, slv, 42010afffe8a0002(unknown)/1,  0.000127610, -0.000032495,  0.000148819,  0.000135113, 536.939791992, D, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000135113,  0.000148819
2017-03-23 14:27:05.952476, slv, 42010afffe8a0002(unknown)/1,  0.000127700, -0.000032495,  0.000114433,  0.000135113, 536.939791992, D, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000135113,  0.000114433
2017-03-23 14:27:06.908569, slv, 42010afffe8a0002(unknown)/1,  0.000127700, -0.000020327,  0.000114433,  0.000079631, 536.939791992, S, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000079631,  0.000114433
2017-03-23 14:27:07.082055, slv, 42010afffe8a0002(unknown)/1,  0.000127814, -0.000020327,  0.000210681,  0.000079631, 516.612791992, D, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000079631,  0.000210681
2017-03-23 14:27:07.245687, slv, 42010afffe8a0002(unknown)/1,  0.000127937, -0.000020327,  0.000172686,  0.000079631, 516.612791992, D, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000079631,  0.000172686
2017-03-23 14:27:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127937, -0.000032104,  0.000172686,  0.000111797, 516.612791992, S, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000111797,  0.000172686
2017-03-23 14:27:07.995217, slv, 42010afffe8a0002(unknown)/1,  0.000127864, -0.000032104,  0.000128971,  0.000111797, 484.508791992, D, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000111797,  0.000128971
2017-03-23 14:27:08.172005, slv, 42010afffe8a0002(unknown)/1,  0.000127776, -0.000032104,  0.000136406,  0.000111797, 484.508791992, D, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000111797,  0.000136406
2017-03-23 14:27:08.344025, slv, 42010afffe8a0002(unknown)/1,  0.000127674, -0.000032104,  0.000125089,  0.000111797, 484.508791992, D, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000111797,  0.000125089
2017-03-23 14:27:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127674, -0.000036725,  0.000125089,  0.000070363, 484.508791992, S, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000070363,  0.000125089
2017-03-23 14:27:09.012641, slv, 42010afffe8a0002(unknown)/1,  0.000127345, -0.000036725,  0.000119339,  0.000070363, 447.783791992, D, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000070363,  0.000119339
2017-03-23 14:27:09.669661, slv, 42010afffe8a0002(unknown)/1,  0.000126877, -0.000036725,  0.000129564,  0.000070363, 447.783791992, D, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000070363,  0.000129564
2017-03-23 14:27:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126877, -0.000039777,  0.000129564,  0.000104633, 447.783791992, S, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000104633,  0.000129564
2017-03-23 14:27:10.634047, slv, 42010afffe8a0002(unknown)/1,  0.000126575, -0.000039777,  0.000125566,  0.000104633, 408.006791992, D, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000104633,  0.000125566
2017-03-23 14:27:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126575, -0.000015940,  0.000125566,  0.000116939, 408.006791992, S, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000116939,  0.000125566
2017-03-23 14:27:11.304679, slv, 42010afffe8a0002(unknown)/1,  0.000126407, -0.000015940,  0.000116236,  0.000116939, 392.066791992, D, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000116939,  0.000116236
2017-03-23 14:27:11.908527, slv, 42010afffe8a0002(unknown)/1,  0.000126407, -0.000000130,  0.000116236,  0.000135784, 392.066791992, S, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000135784,  0.000116236
2017-03-23 14:27:12.420699, slv, 42010afffe8a0002(unknown)/1,  0.000126339, -0.000000130,  0.000119281,  0.000135784, 391.936791992, D, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000135784,  0.000119281
2017-03-23 14:27:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126339, -0.000012938,  0.000119281,  0.000091086, 391.936791992, S, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000091086,  0.000119281
2017-03-23 14:27:13.471781, slv, 42010afffe8a0002(unknown)/1,  0.000126128, -0.000012938,  0.000105214,  0.000091086, 378.998791992, D, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000091086,  0.000105214
2017-03-23 14:27:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126128, -0.000013799,  0.000105214,  0.000133783, 378.998791992, S, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000133783,  0.000105214
2017-03-23 14:27:14.262528, slv, 42010afffe8a0002(unknown)/1,  0.000125895, -0.000013799,  0.000114713,  0.000133783, 365.199791992, D, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000133783,  0.000114713
2017-03-23 14:27:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125895, -0.000010022,  0.000114713,  0.000098197, 365.199791992, S, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000098197,  0.000114713
2017-03-23 14:27:15.652581, slv, 42010afffe8a0002(unknown)/1,  0.000125699, -0.000010022,  0.000106752,  0.000098197, 355.177791992, D, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000098197,  0.000106752
2017-03-23 14:27:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125699, -0.000014428,  0.000106752,  0.000124541, 355.177791992, S, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000124541,  0.000106752
2017-03-23 14:27:16.909064, slv, 42010afffe8a0002(unknown)/1,  0.000125699,  0.000011617,  0.000106752,  0.000150092, 340.749791992, S, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000150092,  0.000106752
2017-03-23 14:27:17.571949, slv, 42010afffe8a0002(unknown)/1,  0.000126055,  0.000011617,  0.000238769,  0.000150092, 352.366791992, D, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000150092,  0.000238769
2017-03-23 14:27:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126055,  0.000017285,  0.000238769,  0.000136234, 352.366791992, S, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000136234,  0.000238769
2017-03-23 14:27:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126055,  0.000010670,  0.000238769,  0.000137218, 369.651791992, S, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000137218,  0.000238769
2017-03-23 14:27:19.033156, slv, 42010afffe8a0002(unknown)/1,  0.000126639,  0.000010670,  0.000127569,  0.000137218, 380.321791992, D, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000137218,  0.000127569
2017-03-23 14:27:19.107751, slv, 42010afffe8a0002(unknown)/1,  0.000126711,  0.000010670,  0.000122981,  0.000137218, 380.321791992, D, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000137218,  0.000122981
2017-03-23 14:27:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126711, -0.000001297,  0.000122981,  0.000112954, 380.321791992, S, 0.000124439, 1025, -0.000000350, 18911, 333, 32,  0.000112954,  0.000122981
2017-03-23 14:27:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126711, -0.000024988,  0.000122981,  0.000090491, 379.024791992, S, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000090491,  0.000122981
2017-03-23 14:27:21.036073, slv, 42010afffe8a0002(unknown)/1,  0.000126527, -0.000024988,  0.000109053,  0.000090491, 354.036791992, D, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000090491,  0.000109053
2017-03-23 14:27:21.740756, slv, 42010afffe8a0002(unknown)/1,  0.000126124, -0.000024988,  0.000113011,  0.000090491, 354.036791992, D, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000090491,  0.000113011
2017-03-23 14:27:21.908480, slv, 42010afffe8a0002(unknown)/1,  0.000126124,  0.000003402,  0.000113011,  0.000169148, 354.036791992, S, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000169148,  0.000113011
2017-03-23 14:27:22.768662, slv, 42010afffe8a0002(unknown)/1,  0.000126087,  0.000003402,  0.000122398,  0.000169148, 357.438791992, D, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000169148,  0.000122398
2017-03-23 14:27:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000126087, -0.000003081,  0.000122398,  0.000076901, 357.438791992, S, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000076901,  0.000122398
2017-03-23 14:27:22.911462, slv, 42010afffe8a0002(unknown)/1,  0.000125967, -0.000003081,  0.000105112,  0.000076901, 354.357791992, D, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000076901,  0.000105112
2017-03-23 14:27:23.623614, slv, 42010afffe8a0002(unknown)/1,  0.000125499, -0.000003081,  0.000125151,  0.000076901, 354.357791992, D, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000076901,  0.000125151
2017-03-23 14:27:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125499, -0.000025920,  0.000125151,  0.000122845, 354.357791992, S, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000122845,  0.000125151
2017-03-23 14:27:24.851531, slv, 42010afffe8a0002(unknown)/1,  0.000125495, -0.000025920,  0.000176035,  0.000122845, 328.437791992, D, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000122845,  0.000176035
2017-03-23 14:27:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125495, -0.000020480,  0.000176035,  0.000087188, 328.437791992, S, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000087188,  0.000176035
2017-03-23 14:27:25.518908, slv, 42010afffe8a0002(unknown)/1,  0.000125447, -0.000020480,  0.000103747,  0.000087188, 307.957791992, D, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000087188,  0.000103747
2017-03-23 14:27:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125447, -0.000018101,  0.000103747,  0.000127551, 307.957791992, S, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000127551,  0.000103747
2017-03-23 14:27:26.587758, slv, 42010afffe8a0002(unknown)/1,  0.000125145, -0.000018101,  0.000106090,  0.000127551, 289.856791992, D, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000127551,  0.000106090
2017-03-23 14:27:26.908370, slv, 42010afffe8a0002(unknown)/1,  0.000125145, -0.000012876,  0.000106090,  0.000097289, 289.856791992, S, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000097289,  0.000106090
2017-03-23 14:27:27.538338, slv, 42010afffe8a0002(unknown)/1,  0.000124962, -0.000012876,  0.000122837,  0.000097289, 276.980791992, D, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000097289,  0.000122837
2017-03-23 14:27:27.683165, slv, 42010afffe8a0002(unknown)/1,  0.000124663, -0.000012876,  0.000105786,  0.000097289, 276.980791992, D, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000097289,  0.000105786
2017-03-23 14:27:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124663, -0.000007868,  0.000105786,  0.000136784, 276.980791992, S, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000136784,  0.000105786
2017-03-23 14:27:28.088505, slv, 42010afffe8a0002(unknown)/1,  0.000124454, -0.000007868,  0.000105247,  0.000136784, 269.112791992, D, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000136784,  0.000105247
2017-03-23 14:27:28.207994, slv, 42010afffe8a0002(unknown)/1,  0.000124394, -0.000007868,  0.000103680,  0.000136784, 269.112791992, D, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000136784,  0.000103680
2017-03-23 14:27:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124394,  0.000000379,  0.000103680,  0.000113032, 269.112791992, S, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000113032,  0.000103680
2017-03-23 14:27:29.879669, slv, 42010afffe8a0002(unknown)/1,  0.000124261,  0.000000379,  0.000109975,  0.000113032, 269.491791992, D, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000113032,  0.000109975
2017-03-23 14:27:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124261, -0.000002856,  0.000109975,  0.000129911, 269.491791992, S, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000129911,  0.000109975
2017-03-23 14:27:30.894786, slv, 42010afffe8a0002(unknown)/1,  0.000124116, -0.000002856,  0.000107130,  0.000129911, 266.635791992, D, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000129911,  0.000107130
2017-03-23 14:27:30.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124116, -0.000015388,  0.000107130,  0.000087690, 266.635791992, S, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000087690,  0.000107130
2017-03-23 14:27:31.020280, slv, 42010afffe8a0002(unknown)/1,  0.000123883, -0.000015388,  0.000112011,  0.000087690, 251.247791992, D, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000087690,  0.000112011
2017-03-23 14:27:31.821188, slv, 42010afffe8a0002(unknown)/1,  0.000123508, -0.000015388,  0.000112081,  0.000087690, 251.247791992, D, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000087690,  0.000112081
2017-03-23 14:27:31.925454, slv, 42010afffe8a0002(unknown)/1,  0.000123508, -0.000010106,  0.000112081,  0.000139722, 251.247791992, S, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000139722,  0.000112081
2017-03-23 14:27:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123508, -0.000005601,  0.000112081,  0.000096091, 241.141791992, S, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000096091,  0.000112081
2017-03-23 14:27:33.000045, slv, 42010afffe8a0002(unknown)/1,  0.000123256, -0.000005601,  0.000133653,  0.000096091, 235.540791992, D, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000096091,  0.000133653
2017-03-23 14:27:33.874892, slv, 42010afffe8a0002(unknown)/1,  0.000123035, -0.000005601,  0.000110687,  0.000096091, 235.540791992, D, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000096091,  0.000110687
2017-03-23 14:27:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123035, -0.000009677,  0.000110687,  0.000131097, 235.540791992, S, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000131097,  0.000110687
2017-03-23 14:27:34.852457, slv, 42010afffe8a0002(unknown)/1,  0.000122877, -0.000009677,  0.000113924,  0.000131097, 225.863791992, D, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000131097,  0.000113924
2017-03-23 14:27:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122877, -0.000014317,  0.000113924,  0.000086180, 225.863791992, S, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000086180,  0.000113924
2017-03-23 14:27:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122877, -0.000013676,  0.000113924,  0.000132221, 211.546791992, S, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000132221,  0.000113924
2017-03-23 14:27:36.203159, slv, 42010afffe8a0002(unknown)/1,  0.000122767, -0.000013676,  0.000086167,  0.000132221, 197.870791992, D, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000132221,  0.000086167
2017-03-23 14:27:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122767,  0.000006138,  0.000086167,  0.000125700, 197.870791992, S, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000125700,  0.000086167
2017-03-23 14:27:37.746540, slv, 42010afffe8a0002(unknown)/1,  0.000122589,  0.000006138,  0.000101430,  0.000125700, 204.008791992, D, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000125700,  0.000101430
2017-03-23 14:27:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122589,  0.000020687,  0.000101430,  0.000161032, 204.008791992, S, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000161032,  0.000101430
2017-03-23 14:27:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122589,  0.000011436,  0.000101430,  0.000107018, 224.695791992, S, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000107018,  0.000101430
2017-03-23 14:27:39.382229, slv, 42010afffe8a0002(unknown)/1,  0.000127011,  0.000011436,  0.001288281,  0.000107018, 236.131791992, D, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000107018,  0.001288281
2017-03-23 14:27:39.696061, slv, 42010afffe8a0002(unknown)/1,  0.000131290,  0.000011436,  0.000101133,  0.000107018, 236.131791992, D, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000107018,  0.000101133
2017-03-23 14:27:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000131290, -0.000007836,  0.000101133,  0.000131187, 236.131791992, S, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000131187,  0.000101133
2017-03-23 14:27:39.909884, slv, 42010afffe8a0002(unknown)/1,  0.000130890, -0.000007836,  0.000083407,  0.000131187, 228.295791992, D, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000131187,  0.000083407
2017-03-23 14:27:40.660397, slv, 42010afffe8a0002(unknown)/1,  0.000130699, -0.000007836,  0.000128956,  0.000131187, 228.295791992, D, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000131187,  0.000128956
2017-03-23 14:27:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130699, -0.000019823,  0.000128956,  0.000091155, 228.295791992, S, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000091155,  0.000128956
2017-03-23 14:27:41.907449, slv, 42010afffe8a0002(unknown)/1,  0.000130699, -0.000019421,  0.000128956,  0.000131402, 208.472791992, S, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000131402,  0.000128956
2017-03-23 14:27:42.026448, slv, 42010afffe8a0002(unknown)/1,  0.000130925, -0.000019421,  0.000189206,  0.000131402, 189.051791992, D, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000131402,  0.000189206
2017-03-23 14:27:42.908472, slv, 42010afffe8a0002(unknown)/1,  0.000130925, -0.000009610,  0.000189206,  0.000111002, 189.051791992, S, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000111002,  0.000189206
2017-03-23 14:27:43.030919, slv, 42010afffe8a0002(unknown)/1,  0.000130942, -0.000009610,  0.000096388,  0.000111002, 179.441791992, D, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000111002,  0.000096388
2017-03-23 14:27:43.171233, slv, 42010afffe8a0002(unknown)/1,  0.000130485, -0.000009610,  0.000088499,  0.000111002, 179.441791992, D, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000111002,  0.000088499
2017-03-23 14:27:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130485,  0.000000035,  0.000088499,  0.000150478, 179.441791992, S, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000150478,  0.000088499
2017-03-23 14:27:44.456485, slv, 42010afffe8a0002(unknown)/1,  0.000130257,  0.000000035,  0.000113620,  0.000150478, 179.476791992, D, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000150478,  0.000113620
2017-03-23 14:27:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130257,  0.000004896,  0.000113620,  0.000120057, 179.476791992, S, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000120057,  0.000113620
2017-03-23 14:27:44.922145, slv, 42010afffe8a0002(unknown)/1,  0.000130088,  0.000004896,  0.000093577,  0.000120057, 184.372791992, D, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000120057,  0.000093577
2017-03-23 14:27:45.136930, slv, 42010afffe8a0002(unknown)/1,  0.000129763,  0.000004896,  0.000103394,  0.000120057, 184.372791992, D, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000120057,  0.000103394
2017-03-23 14:27:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129763,  0.000004458,  0.000103394,  0.000148880, 184.372791992, S, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000148880,  0.000103394
2017-03-23 14:27:46.350358, slv, 42010afffe8a0002(unknown)/1,  0.000129693,  0.000004458,  0.000128898,  0.000148880, 188.830791992, D, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000148880,  0.000128898
2017-03-23 14:27:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129693, -0.000003842,  0.000128898,  0.000102893, 188.830791992, S, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000102893,  0.000128898
2017-03-23 14:27:47.520671, slv, 42010afffe8a0002(unknown)/1,  0.000129754, -0.000003842,  0.000153754,  0.000102893, 184.988791992, D, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000102893,  0.000153754
2017-03-23 14:27:47.908503, slv, 42010afffe8a0002(unknown)/1,  0.000129754, -0.000011509,  0.000153754,  0.000133537, 184.988791992, S, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000133537,  0.000153754
2017-03-23 14:27:48.763186, slv, 42010afffe8a0002(unknown)/1,  0.000129761, -0.000011509,  0.000130638,  0.000133537, 173.479791992, D, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000133537,  0.000130638
2017-03-23 14:27:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129761, -0.000007503,  0.000130638,  0.000110972, 173.479791992, S, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000110972,  0.000130638
2017-03-23 14:27:49.907486, slv, 42010afffe8a0002(unknown)/1,  0.000129761,  0.000017818,  0.000130638,  0.000184185, 165.976791992, S, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000184185,  0.000130638
2017-03-23 14:27:50.119375, slv, 42010afffe8a0002(unknown)/1,  0.000129884,  0.000017818,  0.000102194,  0.000184185, 183.794791992, D, 0.000125510, 2013, 0.000002340, 31050, 434, 92,  0.000184185,  0.000102194
2017-03-23 14:27:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000129884,  0.000022892,  0.000102194,  0.000121243, 183.794791992, S, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000121243,  0.000102194
2017-03-23 14:27:51.907489, slv, 42010afffe8a0002(unknown)/1,  0.000129884,  0.000032197,  0.000102194,  0.000202919, 206.686791992, S, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000202919,  0.000102194
2017-03-23 14:27:52.001620, slv, 42010afffe8a0002(unknown)/1,  0.000130187,  0.000032197,  0.000107698,  0.000202919, 238.883791992, D, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000202919,  0.000107698
2017-03-23 14:27:52.471864, slv, 42010afffe8a0002(unknown)/1,  0.000130541,  0.000032197,  0.000097732,  0.000202919, 238.883791992, D, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000202919,  0.000097732
2017-03-23 14:27:52.495552, slv, 42010afffe8a0002(unknown)/1,  0.000131119,  0.000032197,  0.000166455,  0.000202919, 238.883791992, D, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000202919,  0.000166455
2017-03-23 14:27:52.908496, slv, 42010afffe8a0002(unknown)/1,  0.000131119,  0.000018236,  0.000166455,  0.000094557, 238.883791992, S, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000094557,  0.000166455
2017-03-23 14:27:53.446444, slv, 42010afffe8a0002(unknown)/1,  0.000131360,  0.000018236,  0.000122180,  0.000094557, 257.119791992, D, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000094557,  0.000122180
2017-03-23 14:27:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000131360, -0.000021281,  0.000122180,  0.000125359, 257.119791992, S, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000125359,  0.000122180
2017-03-23 14:27:54.866911, slv, 42010afffe8a0002(unknown)/1,  0.000131056, -0.000021281,  0.000105587,  0.000125359, 235.838791992, D, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000125359,  0.000105587
2017-03-23 14:27:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131056, -0.000002016,  0.000105587,  0.000133025, 235.838791992, S, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000133025,  0.000105587
2017-03-23 14:27:55.035478, slv, 42010afffe8a0002(unknown)/1,  0.000130904, -0.000002016,  0.000121406,  0.000133025, 233.822791992, D, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000133025,  0.000121406
2017-03-23 14:27:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000130904, -0.000000759,  0.000121406,  0.000127418, 233.822791992, S, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000127418,  0.000121406
2017-03-23 14:27:56.391675, slv, 42010afffe8a0002(unknown)/1,  0.000130832, -0.000000759,  0.000123441,  0.000127418, 233.063791992, D, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000127418,  0.000123441
2017-03-23 14:27:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000130832, -0.000014713,  0.000123441,  0.000104892, 233.063791992, S, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000104892,  0.000123441
2017-03-23 14:27:57.908457, slv, 42010afffe8a0002(unknown)/1,  0.000130832,  0.000008533,  0.000123441,  0.000173838, 218.350791992, S, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000173838,  0.000123441
2017-03-23 14:27:57.931571, slv, 42010afffe8a0002(unknown)/1,  0.000130850,  0.000008533,  0.000103227,  0.000173838, 226.883791992, D, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000173838,  0.000103227
2017-03-23 14:27:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000130850,  0.000015841,  0.000103227,  0.000119525, 226.883791992, S, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000119525,  0.000103227
2017-03-23 14:27:59.771663, slv, 42010afffe8a0002(unknown)/1,  0.000130782,  0.000015841,  0.000109474,  0.000119525, 242.724791992, D, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000119525,  0.000109474
2017-03-23 14:27:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130782, -0.000004149,  0.000109474,  0.000133808, 242.724791992, S, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000133808,  0.000109474
2017-03-23 14:28:00.142917, slv, 42010afffe8a0002(unknown)/1,  0.000130654, -0.000004149,  0.000127563,  0.000133808, 238.575791992, D, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000133808,  0.000127563
2017-03-23 14:28:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130654, -0.000008653,  0.000127563,  0.000110322, 238.575791992, S, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000110322,  0.000127563
2017-03-23 14:28:01.808110, slv, 42010afffe8a0002(unknown)/1,  0.000130461, -0.000008653,  0.000101418,  0.000110322, 229.922791992, D, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000110322,  0.000101418
2017-03-23 14:28:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130461, -0.000003695,  0.000101418,  0.000143404, 229.922791992, S, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000143404,  0.000101418
2017-03-23 14:28:02.449051, slv, 42010afffe8a0002(unknown)/1,  0.000130303, -0.000003695,  0.000126185,  0.000143404, 226.227791992, D, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000143404,  0.000126185
2017-03-23 14:28:02.908432, slv, 42010afffe8a0002(unknown)/1,  0.000130303, -0.000009663,  0.000126185,  0.000098035, 226.227791992, S, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000098035,  0.000126185
2017-03-23 14:28:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130303, -0.000014726,  0.000126185,  0.000133119, 216.564791992, S, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000133119,  0.000126185
2017-03-23 14:28:03.998830, slv, 42010afffe8a0002(unknown)/1,  0.000130218, -0.000014726,  0.000096776,  0.000133119, 201.838791992, D, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000133119,  0.000096776
2017-03-23 14:28:04.539034, slv, 42010afffe8a0002(unknown)/1,  0.000130095, -0.000014726,  0.000126273,  0.000133119, 201.838791992, D, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000133119,  0.000126273
2017-03-23 14:28:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130095, -0.000008095,  0.000126273,  0.000111089, 201.838791992, S, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000111089,  0.000126273
2017-03-23 14:28:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130095,  0.000002652,  0.000126273,  0.000154405, 193.743791992, S, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000154405,  0.000126273
2017-03-23 14:28:06.157436, slv, 42010afffe8a0002(unknown)/1,  0.000130293,  0.000002652,  0.000157307,  0.000154405, 196.395791992, D, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000154405,  0.000157307
2017-03-23 14:28:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130293, -0.000000524,  0.000157307,  0.000104935, 196.395791992, S, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000104935,  0.000157307
2017-03-23 14:28:07.057869, slv, 42010afffe8a0002(unknown)/1,  0.000130310, -0.000000524,  0.000108867,  0.000104935, 195.871791992, D, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000104935,  0.000108867
2017-03-23 14:28:07.141113, slv, 42010afffe8a0002(unknown)/1,  0.000129928, -0.000000524,  0.000104824,  0.000104935, 195.871791992, D, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000104935,  0.000104824
2017-03-23 14:28:07.908552, slv, 42010afffe8a0002(unknown)/1,  0.000129928, -0.000008479,  0.000104824,  0.000138328, 195.871791992, S, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000138328,  0.000104824
2017-03-23 14:28:08.393891, slv, 42010afffe8a0002(unknown)/1,  0.000129620, -0.000008479,  0.000092822,  0.000138328, 187.392791992, D, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000138328,  0.000092822
2017-03-23 14:28:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129620,  0.000000542,  0.000092822,  0.000122304, 187.392791992, S, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000122304,  0.000092822
2017-03-23 14:28:09.609307, slv, 42010afffe8a0002(unknown)/1,  0.000129420,  0.000000542,  0.000113711,  0.000122304, 187.934791992, D, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000122304,  0.000113711
2017-03-23 14:28:09.906502, slv, 42010afffe8a0002(unknown)/1,  0.000129181,  0.000000542,  0.000098096,  0.000122304, 187.934791992, D, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000122304,  0.000098096
2017-03-23 14:28:09.907269, slv, 42010afffe8a0002(unknown)/1,  0.000129181, -0.000023051,  0.000098096,  0.000090395, 187.934791992, S, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000090395,  0.000098096
2017-03-23 14:28:09.909261, slv, 42010afffe8a0002(unknown)/1,  0.000128551, -0.000023051,  0.000044529,  0.000090395, 164.883791992, D, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000090395,  0.000044529
2017-03-23 14:28:10.490725, slv, 42010afffe8a0002(unknown)/1,  0.000127789, -0.000023051,  0.000093790,  0.000090395, 164.883791992, D, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000090395,  0.000093790
2017-03-23 14:28:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127789, -0.000038937,  0.000093790,  0.000088700, 164.883791992, S, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000088700,  0.000093790
2017-03-23 14:28:11.792292, slv, 42010afffe8a0002(unknown)/1,  0.000127213, -0.000038937,  0.000090807,  0.000088700, 125.946791992, D, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000088700,  0.000090807
2017-03-23 14:28:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127213, -0.000005506,  0.000090807,  0.000155289, 125.946791992, S, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000155289,  0.000090807
2017-03-23 14:28:11.935522, slv, 42010afffe8a0002(unknown)/1,  0.000126918, -0.000005506,  0.000098513,  0.000155289, 120.440791992, D, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000155289,  0.000098513
2017-03-23 14:28:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126918,  0.000008495,  0.000098513,  0.000115832, 120.440791992, S, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000115832,  0.000098513
2017-03-23 14:28:13.801936, slv, 42010afffe8a0002(unknown)/1,  0.000126717,  0.000008495,  0.000086568,  0.000115832, 128.935791992, D, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000115832,  0.000086568
2017-03-23 14:28:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126717,  0.000006651,  0.000086568,  0.000151105, 128.935791992, S, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000151105,  0.000086568
2017-03-23 14:28:14.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126717,  0.000034067,  0.000086568,  0.000170463, 135.586791992, S, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000170463,  0.000086568
2017-03-23 14:28:15.569187, slv, 42010afffe8a0002(unknown)/1,  0.000126545,  0.000034067,  0.000089946,  0.000170463, 169.653791992, D, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000170463,  0.000089946
2017-03-23 14:28:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126545,  0.000026856,  0.000089946,  0.000136512, 169.653791992, S, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000136512,  0.000089946
2017-03-23 14:28:15.927044, slv, 42010afffe8a0002(unknown)/1,  0.000126464,  0.000026856,  0.000088522,  0.000136512, 196.509791992, D, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000136512,  0.000088522
2017-03-23 14:28:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126464,  0.000004168,  0.000088522,  0.000124834, 196.509791992, S, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000124834,  0.000088522
2017-03-23 14:28:17.006891, slv, 42010afffe8a0002(unknown)/1,  0.000126410,  0.000004168,  0.000142056,  0.000124834, 200.677791992, D, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000124834,  0.000142056
2017-03-23 14:28:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126410,  0.000006677,  0.000142056,  0.000141395, 200.677791992, S, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000141395,  0.000142056
2017-03-23 14:28:17.944213, slv, 42010afffe8a0002(unknown)/1,  0.000126451,  0.000006677,  0.000107935,  0.000141395, 207.354791992, D, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000141395,  0.000107935
2017-03-23 14:28:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126451,  0.000009806,  0.000107935,  0.000131080, 207.354791992, S, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000131080,  0.000107935
2017-03-23 14:28:19.544549, slv, 42010afffe8a0002(unknown)/1,  0.000126415,  0.000009806,  0.000116066,  0.000131080, 217.160791992, D, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000131080,  0.000116066
2017-03-23 14:28:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126415,  0.000023532,  0.000116066,  0.000168852, 217.160791992, S, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000168852,  0.000116066
2017-03-23 14:28:19.980401, slv, 42010afffe8a0002(unknown)/1,  0.000126473,  0.000023532,  0.000104545,  0.000168852, 240.692791992, D, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000168852,  0.000104545
2017-03-23 14:28:20.799816, slv, 42010afffe8a0002(unknown)/1,  0.000126645,  0.000023532,  0.000107703,  0.000168852, 240.692791992, D, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000168852,  0.000107703
2017-03-23 14:28:20.870360, slv, 42010afffe8a0002(unknown)/1,  0.000126768,  0.000023532,  0.000092710,  0.000168852, 240.692791992, D, 0.000126757, 2994, -0.000006508, 11702, 239, 58,  0.000168852,  0.000092710
2017-03-23 14:28:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126768,  0.000010327,  0.000092710,  0.000104985, 240.692791992, S, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000104985,  0.000092710
2017-03-23 14:28:21.329681, slv, 42010afffe8a0002(unknown)/1,  0.000126618,  0.000010327,  0.000102164,  0.000104985, 251.019791992, D, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000104985,  0.000102164
2017-03-23 14:28:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126618,  0.000009435,  0.000102164,  0.000167270, 251.019791992, S, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000167270,  0.000102164
2017-03-23 14:28:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126618,  0.000011421,  0.000102164,  0.000108808, 260.454791992, S, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000108808,  0.000102164
2017-03-23 14:28:23.100079, slv, 42010afffe8a0002(unknown)/1,  0.000126445,  0.000011421,  0.000146320,  0.000108808, 271.875791992, D, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000108808,  0.000146320
2017-03-23 14:28:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126445, -0.000010840,  0.000146320,  0.000122575, 271.875791992, S, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000122575,  0.000146320
2017-03-23 14:28:24.590995, slv, 42010afffe8a0002(unknown)/1,  0.000126454, -0.000010840,  0.000130332,  0.000122575, 261.035791992, D, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000122575,  0.000130332
2017-03-23 14:28:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126454, -0.000008312,  0.000130332,  0.000113700, 261.035791992, S, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000113700,  0.000130332
2017-03-23 14:28:25.218797, slv, 42010afffe8a0002(unknown)/1,  0.000126398, -0.000008312,  0.000124847,  0.000113700, 252.723791992, D, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000113700,  0.000124847
2017-03-23 14:28:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126398,  0.000000705,  0.000124847,  0.000140563, 252.723791992, S, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000140563,  0.000124847
2017-03-23 14:28:26.345118, slv, 42010afffe8a0002(unknown)/1,  0.000126356,  0.000000705,  0.000115787,  0.000140563, 253.428791992, D, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000140563,  0.000115787
2017-03-23 14:28:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126356, -0.000005696,  0.000115787,  0.000100800, 253.428791992, S, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000100800,  0.000115787
2017-03-23 14:28:27.375916, slv, 42010afffe8a0002(unknown)/1,  0.000126211, -0.000005696,  0.000111102,  0.000100800, 247.732791992, D, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000100800,  0.000111102
2017-03-23 14:28:27.843638, slv, 42010afffe8a0002(unknown)/1,  0.000125827, -0.000005696,  0.000093816,  0.000100800, 247.732791992, D, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000100800,  0.000093816
2017-03-23 14:28:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125827, -0.000010485,  0.000093816,  0.000130413, 247.732791992, S, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000130413,  0.000093816
2017-03-23 14:28:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125827, -0.000010281,  0.000093816,  0.000100678, 237.247791992, S, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000100678,  0.000093816
2017-03-23 14:28:29.341136, slv, 42010afffe8a0002(unknown)/1,  0.000125429, -0.000010281,  0.000106053,  0.000100678, 226.966791992, D, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000100678,  0.000106053
2017-03-23 14:28:29.908726, slv, 42010afffe8a0002(unknown)/1,  0.000125429,  0.000001339,  0.000106053,  0.000153256, 226.966791992, S, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000153256,  0.000106053
2017-03-23 14:28:30.037180, slv, 42010afffe8a0002(unknown)/1,  0.000125476,  0.000001339,  0.000153884,  0.000153256, 228.305791992, D, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000153256,  0.000153884
2017-03-23 14:28:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125476, -0.000017936,  0.000153884,  0.000061778, 228.305791992, S, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000061778,  0.000153884
2017-03-23 14:28:31.145705, slv, 42010afffe8a0002(unknown)/1,  0.000125436, -0.000017936,  0.000122710,  0.000061778, 210.369791992, D, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000061778,  0.000122710
2017-03-23 14:28:31.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125436, -0.000015665,  0.000122710,  0.000157804, 210.369791992, S, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000157804,  0.000122710
2017-03-23 14:28:32.192916, slv, 42010afffe8a0002(unknown)/1,  0.000125282, -0.000015665,  0.000120002,  0.000157804, 194.704791992, D, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000157804,  0.000120002
2017-03-23 14:28:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125282,  0.000010025,  0.000120002,  0.000112963, 194.704791992, S, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000112963,  0.000120002
2017-03-23 14:28:33.428849, slv, 42010afffe8a0002(unknown)/1,  0.000125269,  0.000010025,  0.000106929,  0.000112963, 204.729791992, D, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000112963,  0.000106929
2017-03-23 14:28:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125269, -0.000002985,  0.000106929,  0.000131617, 204.729791992, S, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000131617,  0.000106929
2017-03-23 14:28:34.155686, slv, 42010afffe8a0002(unknown)/1,  0.000125087, -0.000002985,  0.000102939,  0.000131617, 201.744791992, D, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000131617,  0.000102939
2017-03-23 14:28:34.908559, slv, 42010afffe8a0002(unknown)/1,  0.000125087,  0.000020461,  0.000102939,  0.000159662, 201.744791992, S, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000159662,  0.000102939
2017-03-23 14:28:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125087,  0.000021897,  0.000102939,  0.000134308, 222.205791992, S, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000134308,  0.000102939
2017-03-23 14:28:36.103275, slv, 42010afffe8a0002(unknown)/1,  0.000124973,  0.000021897,  0.000102269,  0.000134308, 244.102791992, D, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000134308,  0.000102269
2017-03-23 14:28:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124973,  0.000015858,  0.000102269,  0.000147470, 244.102791992, S, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000147470,  0.000102269
2017-03-23 14:28:37.422477, slv, 42010afffe8a0002(unknown)/1,  0.000125029,  0.000015858,  0.000130101,  0.000147470, 259.960791992, D, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000147470,  0.000130101
2017-03-23 14:28:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125029,  0.000009699,  0.000130101,  0.000121930, 259.960791992, S, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000121930,  0.000130101
2017-03-23 14:28:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125029, -0.000017868,  0.000130101,  0.000092390, 269.659791992, S, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000092390,  0.000130101
2017-03-23 14:28:39.401949, slv, 42010afffe8a0002(unknown)/1,  0.000124886, -0.000017868,  0.000093663,  0.000092390, 251.791791992, D, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000092390,  0.000093663
2017-03-23 14:28:39.908747, slv, 42010afffe8a0002(unknown)/1,  0.000124886, -0.000009875,  0.000093663,  0.000137774, 251.791791992, S, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000137774,  0.000093663
2017-03-23 14:28:40.564854, slv, 42010afffe8a0002(unknown)/1,  0.000124588, -0.000009875,  0.000099411,  0.000137774, 241.916791992, D, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000137774,  0.000099411
2017-03-23 14:28:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124588,  0.000009304,  0.000099411,  0.000130308, 241.916791992, S, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000130308,  0.000099411
2017-03-23 14:28:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124588,  0.000011579,  0.000099411,  0.000142026, 251.220791992, S, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000142026,  0.000099411
2017-03-23 14:28:42.181154, slv, 42010afffe8a0002(unknown)/1,  0.000124744,  0.000011579,  0.000159098,  0.000142026, 262.799791992, D, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000142026,  0.000159098
2017-03-23 14:28:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124744, -0.000003760,  0.000159098,  0.000099786, 262.799791992, S, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000099786,  0.000159098
2017-03-23 14:28:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124744, -0.000006502,  0.000159098,  0.000136698, 259.039791992, S, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000136698,  0.000159098
2017-03-23 14:28:44.163510, slv, 42010afffe8a0002(unknown)/1,  0.000125067, -0.000006502,  0.000143811,  0.000136698, 252.537791992, D, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000136698,  0.000143811
2017-03-23 14:28:44.908623, slv, 42010afffe8a0002(unknown)/1,  0.000125067, -0.000021169,  0.000143811,  0.000070775, 252.537791992, S, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000070775,  0.000143811
2017-03-23 14:28:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125067, -0.000033832,  0.000143811,  0.000111695, 231.368791992, S, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000111695,  0.000143811
2017-03-23 14:28:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124883, -0.000033832,  0.000060915,  0.000111695, 197.536791992, D, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000111695,  0.000060915
2017-03-23 14:28:46.825427, slv, 42010afffe8a0002(unknown)/1,  0.000124502, -0.000033832,  0.000117666,  0.000111695, 197.536791992, D, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000111695,  0.000117666
2017-03-23 14:28:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124502, -0.000013710,  0.000117666,  0.000110453, 197.536791992, S, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000110453,  0.000117666
2017-03-23 14:28:46.950895, slv, 42010afffe8a0002(unknown)/1,  0.000124377, -0.000013710,  0.000126079,  0.000110453, 183.826791992, D, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000110453,  0.000126079
2017-03-23 14:28:47.907500, slv, 42010afffe8a0002(unknown)/1,  0.000124377,  0.000017596,  0.000126079,  0.000173618, 183.826791992, S, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000173618,  0.000126079
2017-03-23 14:28:48.561306, slv, 42010afffe8a0002(unknown)/1,  0.000124411,  0.000017596,  0.000096172,  0.000173618, 201.422791992, D, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000173618,  0.000096172
2017-03-23 14:28:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124411,  0.000020195,  0.000096172,  0.000115560, 201.422791992, S, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000115560,  0.000096172
2017-03-23 14:28:49.246079, slv, 42010afffe8a0002(unknown)/1,  0.000124352,  0.000020195,  0.000097078,  0.000115560, 221.617791992, D, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000115560,  0.000097078
2017-03-23 14:28:49.729365, slv, 42010afffe8a0002(unknown)/1,  0.000124066,  0.000020195,  0.000096113,  0.000115560, 221.617791992, D, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000115560,  0.000096113
2017-03-23 14:28:49.908660, slv, 42010afffe8a0002(unknown)/1,  0.000124066,  0.000002954,  0.000096113,  0.000138824, 221.617791992, S, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000138824,  0.000096113
2017-03-23 14:28:50.419478, slv, 42010afffe8a0002(unknown)/1,  0.000123914,  0.000002954,  0.000106773,  0.000138824, 224.571791992, D, 0.000129014, 1849, 0.000001897, 16745, 203, 37,  0.000138824,  0.000106773
2017-03-23 14:28:50.907470, slv, 42010afffe8a0002(unknown)/1,  0.000123914,  0.000052821,  0.000106773,  0.000214799, 224.571791992, S, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000214799,  0.000106773
2017-03-23 14:28:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123914,  0.000045740,  0.000106773,  0.000124511, 277.392791992, S, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000124511,  0.000106773
2017-03-23 14:28:52.041447, slv, 42010afffe8a0002(unknown)/1,  0.000123854,  0.000045740,  0.000110287,  0.000124511, 323.132791992, D, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000124511,  0.000110287
2017-03-23 14:28:52.125139, slv, 42010afffe8a0002(unknown)/1,  0.000123915,  0.000045740,  0.000151602,  0.000124511, 323.132791992, D, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000124511,  0.000151602
2017-03-23 14:28:52.907483, slv, 42010afffe8a0002(unknown)/1,  0.000123915,  0.000034346,  0.000151602,  0.000192011, 323.132791992, S, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000192011,  0.000151602
2017-03-23 14:28:53.250867, slv, 42010afffe8a0002(unknown)/1,  0.000124211,  0.000034346,  0.000103309,  0.000192011, 357.478791992, D, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000192011,  0.000103309
2017-03-23 14:28:53.692152, slv, 42010afffe8a0002(unknown)/1,  0.000124640,  0.000034346,  0.000119461,  0.000192011, 357.478791992, D, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000192011,  0.000119461
2017-03-23 14:28:53.846256, slv, 42010afffe8a0002(unknown)/1,  0.000125227,  0.000034346,  0.000145300,  0.000192011, 357.478791992, D, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000192011,  0.000145300
2017-03-23 14:28:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125227,  0.000036800,  0.000145300,  0.000130731, 357.478791992, S, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000130731,  0.000145300
2017-03-23 14:28:54.908618, slv, 42010afffe8a0002(unknown)/1,  0.000125227,  0.000000746,  0.000145300,  0.000121214, 394.278791992, S, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000121214,  0.000145300
2017-03-23 14:28:55.431280, slv, 42010afffe8a0002(unknown)/1,  0.000125534,  0.000000746,  0.000120990,  0.000121214, 395.024791992, D, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000121214,  0.000120990
2017-03-23 14:28:55.642752, slv, 42010afffe8a0002(unknown)/1,  0.000125609,  0.000000746,  0.000157946,  0.000121214, 395.024791992, D, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000121214,  0.000157946
2017-03-23 14:28:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125609, -0.000003780,  0.000157946,  0.000122060, 395.024791992, S, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000122060,  0.000157946
2017-03-23 14:28:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125609, -0.000025120,  0.000157946,  0.000078916, 391.244791992, S, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000078916,  0.000157946
2017-03-23 14:28:57.287641, slv, 42010afffe8a0002(unknown)/1,  0.000125484, -0.000025120,  0.000112274,  0.000078916, 366.124791992, D, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000078916,  0.000112274
2017-03-23 14:28:57.500411, slv, 42010afffe8a0002(unknown)/1,  0.000125074, -0.000025120,  0.000126955,  0.000078916, 366.124791992, D, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000078916,  0.000126955
2017-03-23 14:28:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125074, -0.000028754,  0.000126955,  0.000114258, 366.124791992, S, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000114258,  0.000126955
2017-03-23 14:28:58.838219, slv, 42010afffe8a0002(unknown)/1,  0.000124864, -0.000028754,  0.000126310,  0.000114258, 337.370791992, D, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000114258,  0.000126310
2017-03-23 14:28:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124864, -0.000018345,  0.000126310,  0.000098989, 337.370791992, S, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000098989,  0.000126310
2017-03-23 14:28:59.513679, slv, 42010afffe8a0002(unknown)/1,  0.000124722, -0.000018345,  0.000123531,  0.000098989, 319.025791992, D, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000098989,  0.000123531
2017-03-23 14:28:59.908504, slv, 42010afffe8a0002(unknown)/1,  0.000124722,  0.000003550,  0.000123531,  0.000157696, 319.025791992, S, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000157696,  0.000123531
2017-03-23 14:29:00.194040, slv, 42010afffe8a0002(unknown)/1,  0.000124686,  0.000003550,  0.000109368,  0.000157696, 322.575791992, D, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000157696,  0.000109368
2017-03-23 14:29:00.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124686,  0.000010349,  0.000109368,  0.000112409, 322.575791992, S, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000112409,  0.000109368
2017-03-23 14:29:01.029204, slv, 42010afffe8a0002(unknown)/1,  0.000124669,  0.000010349,  0.000114980,  0.000112409, 332.924791992, D, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000112409,  0.000114980
2017-03-23 14:29:01.907494, slv, 42010afffe8a0002(unknown)/1,  0.000124669,  0.000012324,  0.000114980,  0.000161594, 332.924791992, S, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000161594,  0.000114980
2017-03-23 14:29:02.400569, slv, 42010afffe8a0002(unknown)/1,  0.000124926,  0.000012324,  0.000175572,  0.000161594, 345.248791992, D, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000161594,  0.000175572
2017-03-23 14:29:02.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124926,  0.000030746,  0.000175572,  0.000149494, 345.248791992, S, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000149494,  0.000175572
2017-03-23 14:29:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124926,  0.000010584,  0.000175572,  0.000121525, 375.994791992, S, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000121525,  0.000175572
2017-03-23 14:29:04.189470, slv, 42010afffe8a0002(unknown)/1,  0.000125608,  0.000010584,  0.000215619,  0.000121525, 386.578791992, D, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000121525,  0.000215619
2017-03-23 14:29:04.908477, slv, 42010afffe8a0002(unknown)/1,  0.000125608, -0.000020175,  0.000215619,  0.000088658, 386.578791992, S, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000088658,  0.000215619
2017-03-23 14:29:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125608, -0.000013756,  0.000215619,  0.000135046, 366.403791992, S, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000135046,  0.000215619
2017-03-23 14:29:06.071629, slv, 42010afffe8a0002(unknown)/1,  0.000126056, -0.000013756,  0.000144827,  0.000135046, 352.647791992, D, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000135046,  0.000144827
2017-03-23 14:29:06.678723, slv, 42010afffe8a0002(unknown)/1,  0.000126142, -0.000013756,  0.000111433,  0.000135046, 352.647791992, D, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000135046,  0.000111433
2017-03-23 14:29:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126142, -0.000028775,  0.000111433,  0.000059154, 352.647791992, S, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000059154,  0.000111433
2017-03-23 14:29:07.194269, slv, 42010afffe8a0002(unknown)/1,  0.000125869, -0.000028775,  0.000128947,  0.000059154, 323.872791992, D, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000059154,  0.000128947
2017-03-23 14:29:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125869, -0.000032391,  0.000128947,  0.000128076, 323.872791992, S, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000128076,  0.000128947
2017-03-23 14:29:08.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125869,  0.000017745,  0.000128947,  0.000159154, 291.481791992, S, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000159154,  0.000128947
2017-03-23 14:29:09.023931, slv, 42010afffe8a0002(unknown)/1,  0.000125686,  0.000017745,  0.000109407,  0.000159154, 309.226791992, D, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000159154,  0.000109407
2017-03-23 14:29:09.908648, slv, 42010afffe8a0002(unknown)/1,  0.000125686,  0.000018458,  0.000109407,  0.000129319, 309.226791992, S, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000129319,  0.000109407
2017-03-23 14:29:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125686, -0.000004129,  0.000109407,  0.000113795, 327.684791992, S, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000113795,  0.000109407
2017-03-23 14:29:10.950038, slv, 42010afffe8a0002(unknown)/1,  0.000125608, -0.000004129,  0.000100441,  0.000113795, 323.555791992, D, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000113795,  0.000100441
2017-03-23 14:29:11.444986, slv, 42010afffe8a0002(unknown)/1,  0.000125333, -0.000004129,  0.000104049,  0.000113795, 323.555791992, D, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000113795,  0.000104049
2017-03-23 14:29:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125333,  0.000002759,  0.000104049,  0.000142741, 323.555791992, S, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000142741,  0.000104049
2017-03-23 14:29:12.437413, slv, 42010afffe8a0002(unknown)/1,  0.000125238,  0.000002759,  0.000116391,  0.000142741, 326.314791992, D, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000142741,  0.000116391
2017-03-23 14:29:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125238,  0.000000202,  0.000116391,  0.000108233, 326.314791992, S, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000108233,  0.000116391
2017-03-23 14:29:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125238,  0.000001130,  0.000116391,  0.000144503, 326.516791992, S, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000144503,  0.000116391
2017-03-23 14:29:13.979614, slv, 42010afffe8a0002(unknown)/1,  0.000125304,  0.000001130,  0.000114335,  0.000144503, 327.646791992, D, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000144503,  0.000114335
2017-03-23 14:29:14.456813, slv, 42010afffe8a0002(unknown)/1,  0.000125336,  0.000001130,  0.000105992,  0.000144503, 327.646791992, D, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000144503,  0.000105992
2017-03-23 14:29:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125336, -0.000009410,  0.000105992,  0.000087252, 327.646791992, S, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000087252,  0.000105992
2017-03-23 14:29:15.193227, slv, 42010afffe8a0002(unknown)/1,  0.000125144, -0.000009410,  0.000114443,  0.000087252, 318.236791992, D, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000087252,  0.000114443
2017-03-23 14:29:15.652951, slv, 42010afffe8a0002(unknown)/1,  0.000124806, -0.000009410,  0.000125228,  0.000087252, 318.236791992, D, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000087252,  0.000125228
2017-03-23 14:29:15.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124806, -0.000020207,  0.000125228,  0.000122476, 318.236791992, S, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000122476,  0.000125228
2017-03-23 14:29:16.255594, slv, 42010afffe8a0002(unknown)/1,  0.000124658, -0.000020207,  0.000126252,  0.000122476, 298.029791992, D, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000122476,  0.000126252
2017-03-23 14:29:16.602257, slv, 42010afffe8a0002(unknown)/1,  0.000124542, -0.000020207,  0.000097638,  0.000122476, 298.029791992, D, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000122476,  0.000097638
2017-03-23 14:29:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124542, -0.000009975,  0.000097638,  0.000106921, 298.029791992, S, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000106921,  0.000097638
2017-03-23 14:29:17.746595, slv, 42010afffe8a0002(unknown)/1,  0.000124295, -0.000009975,  0.000107889,  0.000106921, 288.054791992, D, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000106921,  0.000107889
2017-03-23 14:29:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124295, -0.000012341,  0.000107889,  0.000117232, 288.054791992, S, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000117232,  0.000107889
2017-03-23 14:29:18.832414, slv, 42010afffe8a0002(unknown)/1,  0.000124100, -0.000012341,  0.000115127,  0.000117232, 275.713791992, D, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000117232,  0.000115127
2017-03-23 14:29:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124100, -0.000018936,  0.000115127,  0.000093289, 275.713791992, S, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000093289,  0.000115127
2017-03-23 14:29:19.869010, slv, 42010afffe8a0002(unknown)/1,  0.000123885, -0.000018936,  0.000115829,  0.000093289, 256.777791992, D, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000093289,  0.000115829
2017-03-23 14:29:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123885,  0.000000804,  0.000115829,  0.000156304, 256.777791992, S, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000156304,  0.000115829
2017-03-23 14:29:20.635146, slv, 42010afffe8a0002(unknown)/1,  0.000123754,  0.000000804,  0.000096708,  0.000156304, 257.581791992, D, 0.000125234, 796, -0.000000537, 14234, 236, 25,  0.000156304,  0.000096708
2017-03-23 14:29:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123754,  0.000028025,  0.000096708,  0.000147386, 257.581791992, S, 0.000124962, 665, 0.000001100, 22576, 330, 39,  0.000147386,  0.000096708
2017-03-23 14:29:21.804437, slv, 42010afffe8a0002(unknown)/1,  0.000123801,  0.000028025,  0.000106759,  0.000147386, 285.606791992, D, 0.000124962, 665, 0.000001100, 22576, 330, 39,  0.000147386,  0.000106759
2017-03-23 14:29:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123801,  0.000001861,  0.000106759,  0.000103890, 285.606791992, S, 0.000124962, 665, 0.000001100, 22576, 330, 39,  0.000103890,  0.000106759
2017-03-23 14:29:21.966742, slv, 42010afffe8a0002(unknown)/1,  0.000123631,  0.000001861,  0.000093669,  0.000103890, 287.467791992, D, 0.000124962, 665, 0.000001100, 22576, 330, 39,  0.000103890,  0.000093669
2017-03-23 14:29:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123631, -0.000019764,  0.000093669,  0.000104013, 287.467791992, S, 0.000124962, 665, 0.000001100, 22576, 330, 39,  0.000104013,  0.000093669
2017-03-23 14:29:23.174165, slv, 42010afffe8a0002(unknown)/1,  0.000123321, -0.000019764,  0.000113572,  0.000104013, 267.703791992, D, 0.000124962, 665, 0.000001100, 22576, 330, 39,  0.000104013,  0.000113572
2017-03-23 14:29:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123321, -0.000007922,  0.000113572,  0.000127095, 267.703791992, S, 0.000124962, 665, 0.000001100, 22576, 330, 39,  0.000127095,  0.000113572
2017-03-23 14:29:24.497154, slv, 42010afffe8a0002(unknown)/1,  0.000123190, -0.000007922,  0.000115000,  0.000127095, 259.781791992, D, 0.000124962, 665, 0.000001100, 22576, 330, 39,  0.000127095,  0.000115000
2017-03-23 14:29:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123190, -0.000007940,  0.000115000,  0.000103535, 259.781791992, S, 0.000124962, 665, 0.000001100, 22576, 330, 39,  0.000103535,  0.000115000
2017-03-23 14:29:25.908535, slv, 42010afffe8a0002(unknown)/1,  0.000123190, -0.000000149,  0.000115000,  0.000142546, 251.841791992, S, 0.000124962, 665, 0.000001100, 22576, 330, 39,  0.000142546,  0.000115000
2017-03-23 14:29:26.244327, slv, 42010afffe8a0002(unknown)/1,  0.000123160, -0.000000149,  0.000100349,  0.000142546, 251.692791992, D, 0.000124962, 665, 0.000001100, 22576, 330, 39,  0.000142546,  0.000100349
2017-03-23 14:29:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123160,  0.000007351,  0.000100349,  0.000118506, 251.692791992, S, 0.000124962, 665, 0.000001100, 22576, 330, 39,  0.000118506,  0.000100349
2017-03-23 14:29:27.663087, slv, 42010afffe8a0002(unknown)/1,  0.000123059,  0.000007351,  0.000105320,  0.000118506, 259.043791992, D, 0.000124962, 665, 0.000001100, 22576, 330, 39,  0.000118506,  0.000105320
2017-03-23 14:29:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123059,  0.000001658,  0.000105320,  0.000131030, 259.043791992, S, 0.000124962, 665, 0.000001100, 22576, 330, 39,  0.000131030,  0.000105320
2017-03-23 14:29:28.630857, slv, 42010afffe8a0002(unknown)/1,  0.000122993,  0.000001658,  0.000120509,  0.000131030, 260.701791992, D, 0.000124962, 665, 0.000001100, 22576, 330, 39,  0.000131030,  0.000120509
2017-03-23 14:29:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122993,  0.000007907,  0.000120509,  0.000130837, 260.701791992, S, 0.000124962, 665, 0.000001100, 22576, 330, 39,  0.000130837,  0.000120509
2017-03-23 14:29:29.907504, slv, 42010afffe8a0002(unknown)/1,  0.000122993,  0.000032601,  0.000120509,  0.000180352, 268.608791992, S, 0.000124962, 665, 0.000001100, 22576, 330, 39,  0.000180352,  0.000120509
2017-03-23 14:29:30.590604, slv, 42010afffe8a0002(unknown)/1,  0.000123421,  0.000032601,  0.000169526,  0.000180352, 301.209791992, D, 0.000124962, 665, 0.000001100, 22576, 330, 39,  0.000180352,  0.000169526
2017-03-23 14:29:30.908454, slv, 42010afffe8a0002(unknown)/1,  0.000123421,  0.000026951,  0.000169526,  0.000119965, 301.209791992, S, 0.000124962, 665, 0.000001100, 22576, 330, 39,  0.000119965,  0.000169526
2017-03-23 14:29:31.347011, slv, 42010afffe8a0002(unknown)/1,  0.000123765,  0.000026951,  0.000111957,  0.000119965, 328.160791992, D, 0.000124962, 665, 0.000001100, 22576, 330, 39,  0.000119965,  0.000111957
2017-03-23 14:29:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123765, -0.000003059,  0.000111957,  0.000121102, 328.160791992, S, 0.000124962, 665, 0.000001100, 22576, 330, 39,  0.000121102,  0.000111957
2017-03-23 14:29:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123765, -0.000003756,  0.000111957,  0.000118915, 325.101791992, S, 0.000124962, 665, 0.000001100, 22576, 330, 39,  0.000118915,  0.000111957
2017-03-23 14:29:32.990063, slv, 42010afffe8a0002(unknown)/1,  0.000123733, -0.000003756,  0.000135980,  0.000118915, 321.345791992, D, 0.000124962, 665, 0.000001100, 22576, 330, 39,  0.000118915,  0.000135980
2017-03-23 14:29:33.630002, slv, 42010afffe8a0002(unknown)/1,  0.000123687, -0.000003756,  0.000109441,  0.000118915, 321.345791992, D, 0.000124962, 665, 0.000001100, 22576, 330, 39,  0.000118915,  0.000109441
2017-03-23 14:29:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123687,  0.000004317,  0.000109441,  0.000137171, 321.345791992, S, 0.000124962, 665, 0.000001100, 22576, 330, 39,  0.000137171,  0.000109441
2017-03-23 14:29:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123687, -0.000010810,  0.000109441,  0.000088582, 325.662791992, S, 0.000124962, 665, 0.000001100, 22576, 330, 39,  0.000088582,  0.000109441
2017-03-23 14:29:35.221519, slv, 42010afffe8a0002(unknown)/1,  0.000123437, -0.000010810,  0.000113930,  0.000088582, 314.852791992, D, 0.000124962, 665, 0.000001100, 22576, 330, 39,  0.000088582,  0.000113930
2017-03-23 14:29:35.908571, slv, 42010afffe8a0002(unknown)/1,  0.000123437, -0.000013285,  0.000113930,  0.000131972, 314.852791992, S, 0.000124962, 665, 0.000001100, 22576, 330, 39,  0.000131972,  0.000113930
2017-03-23 14:29:36.235873, slv, 42010afffe8a0002(unknown)/1,  0.000123229, -0.000013285,  0.000106095,  0.000131972, 301.567791992, D, 0.000124962, 665, 0.000001100, 22576, 330, 39,  0.000131972,  0.000106095
2017-03-23 14:29:36.664351, slv, 42010afffe8a0002(unknown)/1,  0.000123179, -0.000013285,  0.000110128,  0.000131972, 301.567791992, D, 0.000124962, 665, 0.000001100, 22576, 330, 39,  0.000131972,  0.000110128
2017-03-23 14:29:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123179, -0.000012258,  0.000110128,  0.000090129, 301.567791992, S, 0.000124962, 665, 0.000001100, 22576, 330, 39,  0.000090129,  0.000110128
2017-03-23 14:29:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123179, -0.000013274,  0.000110128,  0.000129681, 289.309791992, S, 0.000124962, 665, 0.000001100, 22576, 330, 39,  0.000129681,  0.000110128
2017-03-23 14:29:38.137879, slv, 42010afffe8a0002(unknown)/1,  0.000123135, -0.000013274,  0.000109589,  0.000129681, 276.035791992, D, 0.000124962, 665, 0.000001100, 22576, 330, 39,  0.000129681,  0.000109589
2017-03-23 14:29:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123135,  0.000001239,  0.000109589,  0.000119111, 276.035791992, S, 0.000124962, 665, 0.000001100, 22576, 330, 39,  0.000119111,  0.000109589
2017-03-23 14:29:39.759040, slv, 42010afffe8a0002(unknown)/1,  0.000123012,  0.000001239,  0.000102766,  0.000119111, 277.274791992, D, 0.000124962, 665, 0.000001100, 22576, 330, 39,  0.000119111,  0.000102766
2017-03-23 14:29:39.907477, slv, 42010afffe8a0002(unknown)/1,  0.000123012,  0.000034822,  0.000102766,  0.000196680, 277.274791992, S, 0.000124962, 665, 0.000001100, 22576, 330, 39,  0.000196680,  0.000102766
2017-03-23 14:29:40.703074, slv, 42010afffe8a0002(unknown)/1,  0.000123122,  0.000034822,  0.000101754,  0.000196680, 312.096791992, D, 0.000124962, 665, 0.000001100, 22576, 330, 39,  0.000196680,  0.000101754
2017-03-23 14:29:40.908520, slv, 42010afffe8a0002(unknown)/1,  0.000123122,  0.000026376,  0.000101754,  0.000102205, 312.096791992, S, 0.000124962, 665, 0.000001100, 22576, 330, 39,  0.000102205,  0.000101754
2017-03-23 14:29:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123122, -0.000002590,  0.000101754,  0.000138858, 338.472791992, S, 0.000124962, 665, 0.000001100, 22576, 330, 39,  0.000138858,  0.000101754
2017-03-23 14:29:42.006149, slv, 42010afffe8a0002(unknown)/1,  0.000123426, -0.000002590,  0.000133072,  0.000138858, 335.882791992, D, 0.000124962, 665, 0.000001100, 22576, 330, 39,  0.000138858,  0.000133072
2017-03-23 14:29:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123426,  0.000007517,  0.000133072,  0.000122724, 335.882791992, S, 0.000124962, 665, 0.000001100, 22576, 330, 39,  0.000122724,  0.000133072
2017-03-23 14:29:43.553249, slv, 42010afffe8a0002(unknown)/1,  0.000123446,  0.000007517,  0.000104165,  0.000122724, 343.399791992, D, 0.000124962, 665, 0.000001100, 22576, 330, 39,  0.000122724,  0.000104165
2017-03-23 14:29:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123446,  0.000000681,  0.000104165,  0.000125511, 343.399791992, S, 0.000124962, 665, 0.000001100, 22576, 330, 39,  0.000125511,  0.000104165
2017-03-23 14:29:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123446, -0.000017942,  0.000104165,  0.000085498, 344.080791992, S, 0.000124962, 665, 0.000001100, 22576, 330, 39,  0.000085498,  0.000104165
2017-03-23 14:29:44.992058, slv, 42010afffe8a0002(unknown)/1,  0.000123194, -0.000017942,  0.000116758,  0.000085498, 326.138791992, D, 0.000124962, 665, 0.000001100, 22576, 330, 39,  0.000085498,  0.000116758
2017-03-23 14:29:45.287394, slv, 42010afffe8a0002(unknown)/1,  0.000122834, -0.000017942,  0.000112910,  0.000085498, 326.138791992, D, 0.000124962, 665, 0.000001100, 22576, 330, 39,  0.000085498,  0.000112910
2017-03-23 14:29:45.908614, slv, 42010afffe8a0002(unknown)/1,  0.000122834, -0.000003319,  0.000112910,  0.000154145, 326.138791992, S, 0.000124962, 665, 0.000001100, 22576, 330, 39,  0.000154145,  0.000112910
2017-03-23 14:29:46.376681, slv, 42010afffe8a0002(unknown)/1,  0.000122747, -0.000003319,  0.000116544,  0.000154145, 322.819791992, D, 0.000124962, 665, 0.000001100, 22576, 330, 39,  0.000154145,  0.000116544
2017-03-23 14:29:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122747,  0.000010914,  0.000116544,  0.000113265, 322.819791992, S, 0.000124962, 665, 0.000001100, 22576, 330, 39,  0.000113265,  0.000116544
2017-03-23 14:29:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122747,  0.000003380,  0.000116544,  0.000138990, 333.733791992, S, 0.000124962, 665, 0.000001100, 22576, 330, 39,  0.000138990,  0.000116544
2017-03-23 14:29:48.292540, slv, 42010afffe8a0002(unknown)/1,  0.000122956,  0.000003380,  0.000134821,  0.000138990, 337.113791992, D, 0.000124962, 665, 0.000001100, 22576, 330, 39,  0.000138990,  0.000134821
2017-03-23 14:29:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122956,  0.000016348,  0.000134821,  0.000139411, 337.113791992, S, 0.000124962, 665, 0.000001100, 22576, 330, 39,  0.000139411,  0.000134821
2017-03-23 14:29:49.324062, slv, 42010afffe8a0002(unknown)/1,  0.000123054,  0.000016348,  0.000103633,  0.000139411, 353.461791992, D, 0.000124962, 665, 0.000001100, 22576, 330, 39,  0.000139411,  0.000103633
2017-03-23 14:29:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123054,  0.000002567,  0.000103633,  0.000111733, 353.461791992, S, 0.000124962, 665, 0.000001100, 22576, 330, 39,  0.000111733,  0.000103633
2017-03-23 14:29:50.872837, slv, 42010afffe8a0002(unknown)/1,  0.000122985,  0.000002567,  0.000119744,  0.000111733, 356.028791992, D, 0.000124962, 665, 0.000001100, 22576, 330, 39,  0.000111733,  0.000119744
2017-03-23 14:29:50.908578, slv, 42010afffe8a0002(unknown)/1,  0.000122985, -0.000023016,  0.000119744,  0.000088273, 356.028791992, S, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000088273,  0.000119744
2017-03-23 14:29:51.391230, slv, 42010afffe8a0002(unknown)/1,  0.000122751, -0.000023016,  0.000112278,  0.000088273, 333.012791992, D, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000088273,  0.000112278
2017-03-23 14:29:51.907532, slv, 42010afffe8a0002(unknown)/1,  0.000122751,  0.000003449,  0.000112278,  0.000164362, 333.012791992, S, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000164362,  0.000112278
2017-03-23 14:29:52.769195, slv, 42010afffe8a0002(unknown)/1,  0.000122748,  0.000003449,  0.000125308,  0.000164362, 336.461791992, D, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000164362,  0.000125308
2017-03-23 14:29:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122748,  0.000010700,  0.000125308,  0.000102538, 336.461791992, S, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000102538,  0.000125308
2017-03-23 14:29:53.462157, slv, 42010afffe8a0002(unknown)/1,  0.000122781,  0.000010700,  0.000107222,  0.000102538, 347.161791992, D, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000102538,  0.000107222
2017-03-23 14:29:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122781, -0.000005847,  0.000107222,  0.000131297, 347.161791992, S, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000131297,  0.000107222
2017-03-23 14:29:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122781, -0.000008874,  0.000107222,  0.000096516, 341.314791992, S, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000096516,  0.000107222
2017-03-23 14:29:55.066072, slv, 42010afffe8a0002(unknown)/1,  0.000122460, -0.000008874,  0.000102775,  0.000096516, 332.440791992, D, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000096516,  0.000102775
2017-03-23 14:29:55.480594, slv, 42010afffe8a0002(unknown)/1,  0.000122096, -0.000008874,  0.000100885,  0.000096516, 332.440791992, D, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000096516,  0.000100885
2017-03-23 14:29:55.908477, slv, 42010afffe8a0002(unknown)/1,  0.000122096, -0.000002208,  0.000100885,  0.000143944, 332.440791992, S, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000143944,  0.000100885
2017-03-23 14:29:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122096, -0.000000856,  0.000100885,  0.000098535, 330.232791992, S, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000098535,  0.000100885
2017-03-23 14:29:56.939663, slv, 42010afffe8a0002(unknown)/1,  0.000121819, -0.000000856,  0.000121575,  0.000098535, 329.376791992, D, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000098535,  0.000121575
2017-03-23 14:29:57.712733, slv, 42010afffe8a0002(unknown)/1,  0.000121581, -0.000000856,  0.000107754,  0.000098535, 329.376791992, D, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000098535,  0.000107754
2017-03-23 14:29:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121581, -0.000017549,  0.000107754,  0.000110043, 329.376791992, S, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000110043,  0.000107754
2017-03-23 14:29:58.289577, slv, 42010afffe8a0002(unknown)/1,  0.000121967, -0.000017549,  0.000268740,  0.000110043, 311.827791992, D, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000110043,  0.000268740
2017-03-23 14:29:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121967, -0.000021370,  0.000268740,  0.000090765, 311.827791992, S, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000090765,  0.000268740
2017-03-23 14:29:58.955644, slv, 42010afffe8a0002(unknown)/1,  0.000122400, -0.000021370,  0.000129143,  0.000090765, 290.457791992, D, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000090765,  0.000129143
2017-03-23 14:29:59.051581, slv, 42010afffe8a0002(unknown)/1,  0.000122278, -0.000021370,  0.000147679,  0.000090765, 290.457791992, D, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000090765,  0.000147679
2017-03-23 14:29:59.375193, slv, 42010afffe8a0002(unknown)/1,  0.000122100, -0.000021370,  0.000114440,  0.000090765, 290.457791992, D, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000090765,  0.000114440
2017-03-23 14:29:59.460057, slv, 42010afffe8a0002(unknown)/1,  0.000121756, -0.000021370,  0.000104290,  0.000090765, 290.457791992, D, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000090765,  0.000104290
2017-03-23 14:29:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121756, -0.000004848,  0.000104290,  0.000143262, 290.457791992, S, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000143262,  0.000104290
2017-03-23 14:30:00.523581, slv, 42010afffe8a0002(unknown)/1,  0.000121539, -0.000004848,  0.000093036,  0.000143262, 285.609791992, D, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000143262,  0.000093036
2017-03-23 14:30:00.806912, slv, 42010afffe8a0002(unknown)/1,  0.000121711, -0.000004848,  0.000150511,  0.000143262, 285.609791992, D, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000143262,  0.000150511
2017-03-23 14:30:00.908573, slv, 42010afffe8a0002(unknown)/1,  0.000121711,  0.000074302,  0.000150511,  0.000248810, 285.609791992, S, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000248810,  0.000150511
2017-03-23 14:30:01.648055, slv, 42010afffe8a0002(unknown)/1,  0.000122358,  0.000074302,  0.000109797,  0.000248810, 359.911791992, D, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000248810,  0.000109797
2017-03-23 14:30:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122358,  0.000059052,  0.000109797,  0.000113364, 359.911791992, S, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000113364,  0.000109797
2017-03-23 14:30:02.354446, slv, 42010afffe8a0002(unknown)/1,  0.000122791,  0.000059052,  0.000128267,  0.000113364, 418.963791992, D, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000113364,  0.000128267
2017-03-23 14:30:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122791, -0.000025882,  0.000128267,  0.000080020, 418.963791992, S, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000080020,  0.000128267
2017-03-23 14:30:03.277682, slv, 42010afffe8a0002(unknown)/1,  0.000122567, -0.000025882,  0.000112153,  0.000080020, 393.081791992, D, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000080020,  0.000112153
2017-03-23 14:30:03.710152, slv, 42010afffe8a0002(unknown)/1,  0.000122317, -0.000025882,  0.000154014,  0.000080020, 393.081791992, D, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000080020,  0.000154014
2017-03-23 14:30:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122317, -0.000016904,  0.000154014,  0.000131279, 393.081791992, S, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000131279,  0.000154014
2017-03-23 14:30:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122317, -0.000000830,  0.000154014,  0.000111694, 376.177791992, S, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000111694,  0.000154014
2017-03-23 14:30:05.430604, slv, 42010afffe8a0002(unknown)/1,  0.000122210, -0.000000830,  0.000116092,  0.000111694, 375.347791992, D, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000111694,  0.000116092
2017-03-23 14:30:05.908650, slv, 42010afffe8a0002(unknown)/1,  0.000122210, -0.000005336,  0.000116092,  0.000122159, 375.347791992, S, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000122159,  0.000116092
2017-03-23 14:30:06.782127, slv, 42010afffe8a0002(unknown)/1,  0.000122254, -0.000005336,  0.000150111,  0.000122159, 370.011791992, D, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000122159,  0.000150111
2017-03-23 14:30:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122254, -0.000003466,  0.000150111,  0.000115372, 370.011791992, S, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000115372,  0.000150111
2017-03-23 14:30:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122254, -0.000003222,  0.000150111,  0.000122692, 366.545791992, S, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000122692,  0.000150111
2017-03-23 14:30:08.687866, slv, 42010afffe8a0002(unknown)/1,  0.000122310, -0.000003222,  0.000108464,  0.000122692, 363.323791992, D, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000122692,  0.000108464
2017-03-23 14:30:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122310, -0.000019468,  0.000108464,  0.000082936, 363.323791992, S, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000082936,  0.000108464
2017-03-23 14:30:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122310, -0.000022618,  0.000108464,  0.000116448, 343.855791992, S, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000116448,  0.000108464
2017-03-23 14:30:10.029536, slv, 42010afffe8a0002(unknown)/1,  0.000122300, -0.000022618,  0.000139065,  0.000116448, 321.237791992, D, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000116448,  0.000139065
2017-03-23 14:30:10.324827, slv, 42010afffe8a0002(unknown)/1,  0.000122455, -0.000022618,  0.000156928,  0.000116448, 321.237791992, D, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000116448,  0.000156928
2017-03-23 14:30:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122455, -0.000002182,  0.000156928,  0.000123953, 321.237791992, S, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000123953,  0.000156928
2017-03-23 14:30:11.533501, slv, 42010afffe8a0002(unknown)/1,  0.000122533, -0.000002182,  0.000112408,  0.000123953, 319.055791992, D, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000123953,  0.000112408
2017-03-23 14:30:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122533,  0.000016447,  0.000112408,  0.000153930, 319.055791992, S, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000153930,  0.000112408
2017-03-23 14:30:12.422100, slv, 42010afffe8a0002(unknown)/1,  0.000122674,  0.000016447,  0.000136010,  0.000153930, 335.502791992, D, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000153930,  0.000136010
2017-03-23 14:30:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122674, -0.000008401,  0.000136010,  0.000074476, 335.502791992, S, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000074476,  0.000136010
2017-03-23 14:30:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122674, -0.000026813,  0.000136010,  0.000117245, 327.101791992, S, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000117245,  0.000136010
2017-03-23 14:30:14.156099, slv, 42010afffe8a0002(unknown)/1,  0.000122776, -0.000026813,  0.000109623,  0.000117245, 300.288791992, D, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000117245,  0.000109623
2017-03-23 14:30:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122776, -0.000006632,  0.000109623,  0.000114939, 300.288791992, S, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000114939,  0.000109623
2017-03-23 14:30:15.659986, slv, 42010afffe8a0002(unknown)/1,  0.000122624, -0.000006632,  0.000110456,  0.000114939, 293.656791992, D, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000114939,  0.000110456
2017-03-23 14:30:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122624, -0.000002473,  0.000110456,  0.000125514, 293.656791992, S, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000125514,  0.000110456
2017-03-23 14:30:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122624, -0.000012846,  0.000110456,  0.000094041, 291.183791992, S, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000094041,  0.000110456
2017-03-23 14:30:17.637594, slv, 42010afffe8a0002(unknown)/1,  0.000122463, -0.000012846,  0.000129785,  0.000094041, 278.337791992, D, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000094041,  0.000129785
2017-03-23 14:30:17.907515, slv, 42010afffe8a0002(unknown)/1,  0.000122463,  0.000019282,  0.000129785,  0.000189609, 278.337791992, S, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000189609,  0.000129785
2017-03-23 14:30:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122463,  0.000045701,  0.000129785,  0.000146719, 297.619791992, S, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000146719,  0.000129785
2017-03-23 14:30:19.287399, slv, 42010afffe8a0002(unknown)/1,  0.000122466,  0.000045701,  0.000119993,  0.000146719, 343.320791992, D, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000146719,  0.000119993
2017-03-23 14:30:19.822692, slv, 42010afffe8a0002(unknown)/1,  0.000122640,  0.000045701,  0.000120929,  0.000146719, 343.320791992, D, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000146719,  0.000120929
2017-03-23 14:30:19.907470, slv, 42010afffe8a0002(unknown)/1,  0.000122640,  0.000010561,  0.000120929,  0.000119506, 343.320791992, S, 0.000123261, 296, 0.000003282, 14696, 305, 33,  0.000119506,  0.000120929
2017-03-23 14:30:20.907531, slv, 42010afffe8a0002(unknown)/1,  0.000122640,  0.000043288,  0.000120929,  0.000212351, 353.881791992, S, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000212351,  0.000120929
2017-03-23 14:30:21.348953, slv, 42010afffe8a0002(unknown)/1,  0.000123194,  0.000043288,  0.000152485,  0.000212351, 397.169791992, D, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000212351,  0.000152485
2017-03-23 14:30:21.516839, slv, 42010afffe8a0002(unknown)/1,  0.000124046,  0.000043288,  0.000133635,  0.000212351, 397.169791992, D, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000212351,  0.000133635
2017-03-23 14:30:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124046,  0.000048535,  0.000133635,  0.000131406, 397.169791992, S, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000131406,  0.000133635
2017-03-23 14:30:22.908614, slv, 42010afffe8a0002(unknown)/1,  0.000124046, -0.000005478,  0.000133635,  0.000105729, 445.704791992, S, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000105729,  0.000133635
2017-03-23 14:30:23.429973, slv, 42010afffe8a0002(unknown)/1,  0.000124385, -0.000005478,  0.000131183,  0.000105729, 440.226791992, D, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000105729,  0.000131183
2017-03-23 14:30:23.648988, slv, 42010afffe8a0002(unknown)/1,  0.000124308, -0.000005478,  0.000135265,  0.000105729, 440.226791992, D, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000105729,  0.000135265
2017-03-23 14:30:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124308, -0.000015881,  0.000135265,  0.000110862, 440.226791992, S, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000110862,  0.000135265
2017-03-23 14:30:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124308, -0.000029023,  0.000135265,  0.000079707, 424.345791992, S, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000079707,  0.000135265
2017-03-23 14:30:25.420701, slv, 42010afffe8a0002(unknown)/1,  0.000124084, -0.000029023,  0.000119279,  0.000079707, 395.322791992, D, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000079707,  0.000119279
2017-03-23 14:30:25.748199, slv, 42010afffe8a0002(unknown)/1,  0.000123700, -0.000029023,  0.000119429,  0.000079707, 395.322791992, D, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000079707,  0.000119429
2017-03-23 14:30:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123700, -0.000030011,  0.000119429,  0.000108278, 395.322791992, S, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000108278,  0.000119429
2017-03-23 14:30:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123700, -0.000021476,  0.000119429,  0.000096170, 365.311791992, S, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000096170,  0.000119429
2017-03-23 14:30:27.426092, slv, 42010afffe8a0002(unknown)/1,  0.000123423, -0.000021476,  0.000128539,  0.000096170, 343.835791992, D, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000096170,  0.000128539
2017-03-23 14:30:27.908603, slv, 42010afffe8a0002(unknown)/1,  0.000123423, -0.000013284,  0.000128539,  0.000124385, 343.835791992, S, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000124385,  0.000128539
2017-03-23 14:30:27.970637, slv, 42010afffe8a0002(unknown)/1,  0.000123329, -0.000013284,  0.000120553,  0.000124385, 330.551791992, D, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000124385,  0.000120553
2017-03-23 14:30:28.874705, slv, 42010afffe8a0002(unknown)/1,  0.000123378, -0.000013284,  0.000136586,  0.000124385, 330.551791992, D, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000124385,  0.000136586
2017-03-23 14:30:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123378, -0.000017667,  0.000136586,  0.000087081, 330.551791992, S, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000087081,  0.000136586
2017-03-23 14:30:29.218732, slv, 42010afffe8a0002(unknown)/1,  0.000123343, -0.000017667,  0.000136517,  0.000087081, 312.884791992, D, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000087081,  0.000136517
2017-03-23 14:30:29.859099, slv, 42010afffe8a0002(unknown)/1,  0.000123121, -0.000017667,  0.000125885,  0.000087081, 312.884791992, D, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000087081,  0.000125885
2017-03-23 14:30:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123121, -0.000013589,  0.000125885,  0.000132239, 312.884791992, S, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000132239,  0.000125885
2017-03-23 14:30:30.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123121, -0.000008123,  0.000125885,  0.000097757, 299.295791992, S, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000097757,  0.000125885
2017-03-23 14:30:31.086571, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000008123,  0.000119137,  0.000097757, 291.172791992, D, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000097757,  0.000119137
2017-03-23 14:30:31.515249, slv, 42010afffe8a0002(unknown)/1,  0.000122750, -0.000008123,  0.000144540,  0.000097757, 291.172791992, D, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000097757,  0.000144540
2017-03-23 14:30:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122750, -0.000007830,  0.000144540,  0.000132455, 291.172791992, S, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000132455,  0.000144540
2017-03-23 14:30:32.908558, slv, 42010afffe8a0002(unknown)/1,  0.000122750, -0.000007364,  0.000144540,  0.000098318, 283.342791992, S, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000098318,  0.000144540
2017-03-23 14:30:33.218826, slv, 42010afffe8a0002(unknown)/1,  0.000122603, -0.000007364,  0.000112784,  0.000098318, 275.978791992, D, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000098318,  0.000112784
2017-03-23 14:30:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122603, -0.000012642,  0.000112784,  0.000121751, 275.978791992, S, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000121751,  0.000112784
2017-03-23 14:30:34.729443, slv, 42010afffe8a0002(unknown)/1,  0.000122452, -0.000012642,  0.000118944,  0.000121751, 263.336791992, D, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000121751,  0.000118944
2017-03-23 14:30:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122452, -0.000017218,  0.000118944,  0.000088868, 263.336791992, S, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000088868,  0.000118944
2017-03-23 14:30:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122452, -0.000018841,  0.000118944,  0.000118354, 246.118791992, S, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000118354,  0.000118944
2017-03-23 14:30:35.999085, slv, 42010afffe8a0002(unknown)/1,  0.000122417, -0.000018841,  0.000121768,  0.000118354, 227.277791992, D, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000118354,  0.000121768
2017-03-23 14:30:36.409030, slv, 42010afffe8a0002(unknown)/1,  0.000122336, -0.000018841,  0.000110482,  0.000118354, 227.277791992, D, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000118354,  0.000110482
2017-03-23 14:30:36.842540, slv, 42010afffe8a0002(unknown)/1,  0.000122208, -0.000018841,  0.000109511,  0.000118354, 227.277791992, D, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000118354,  0.000109511
2017-03-23 14:30:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122208, -0.000002879,  0.000109511,  0.000120548, 227.277791992, S, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000120548,  0.000109511
2017-03-23 14:30:37.908479, slv, 42010afffe8a0002(unknown)/1,  0.000122208, -0.000003600,  0.000109511,  0.000116668, 224.398791992, S, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000116668,  0.000109511
2017-03-23 14:30:38.544438, slv, 42010afffe8a0002(unknown)/1,  0.000122063, -0.000003600,  0.000107060,  0.000116668, 220.798791992, D, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000116668,  0.000107060
2017-03-23 14:30:38.674653, slv, 42010afffe8a0002(unknown)/1,  0.000121777, -0.000003600,  0.000074602,  0.000116668, 220.798791992, D, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000116668,  0.000074602
2017-03-23 14:30:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121777,  0.000001344,  0.000074602,  0.000130006, 220.798791992, S, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000130006,  0.000074602
2017-03-23 14:30:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121777,  0.000012911,  0.000074602,  0.000139371, 222.142791992, S, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000139371,  0.000074602
2017-03-23 14:30:40.459581, slv, 42010afffe8a0002(unknown)/1,  0.000121526,  0.000012911,  0.000092282,  0.000139371, 235.053791992, D, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000139371,  0.000092282
2017-03-23 14:30:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121526, -0.000001342,  0.000092282,  0.000101248, 235.053791992, S, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000101248,  0.000092282
2017-03-23 14:30:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121526, -0.000010914,  0.000092282,  0.000119975, 233.711791992, S, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000119975,  0.000092282
2017-03-23 14:30:42.067155, slv, 42010afffe8a0002(unknown)/1,  0.000121399, -0.000010914,  0.000101966,  0.000119975, 222.797791992, D, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000119975,  0.000101966
2017-03-23 14:30:42.908455, slv, 42010afffe8a0002(unknown)/1,  0.000121399, -0.000010318,  0.000101966,  0.000102312, 222.797791992, S, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000102312,  0.000101966
2017-03-23 14:30:43.538788, slv, 42010afffe8a0002(unknown)/1,  0.000121150, -0.000010318,  0.000097555,  0.000102312, 212.479791992, D, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000102312,  0.000097555
2017-03-23 14:30:43.618877, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000010318,  0.000091072,  0.000102312, 212.479791992, D, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000102312,  0.000091072
2017-03-23 14:30:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000006072,  0.000091072,  0.000127735, 212.479791992, S, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000127735,  0.000091072
2017-03-23 14:30:44.435045, slv, 42010afffe8a0002(unknown)/1,  0.000120561, -0.000006072,  0.000102558,  0.000127735, 206.407791992, D, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000127735,  0.000102558
2017-03-23 14:30:44.795105, slv, 42010afffe8a0002(unknown)/1,  0.000120578, -0.000006072,  0.000128577,  0.000127735, 206.407791992, D, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000127735,  0.000128577
2017-03-23 14:30:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120578, -0.000000580,  0.000128577,  0.000112475, 206.407791992, S, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000112475,  0.000128577
2017-03-23 14:30:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120578,  0.000010916,  0.000128577,  0.000150513, 205.827791992, S, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000150513,  0.000128577
2017-03-23 14:30:46.609073, slv, 42010afffe8a0002(unknown)/1,  0.000120691,  0.000010916,  0.000104289,  0.000150513, 216.743791992, D, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000150513,  0.000104289
2017-03-23 14:30:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120691,  0.000013525,  0.000104289,  0.000117807, 216.743791992, S, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000117807,  0.000104289
2017-03-23 14:30:46.929053, slv, 42010afffe8a0002(unknown)/1,  0.000120618,  0.000013525,  0.000091363,  0.000117807, 230.268791992, D, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000117807,  0.000091363
2017-03-23 14:30:47.266539, slv, 42010afffe8a0002(unknown)/1,  0.000120394,  0.000013525,  0.000098261,  0.000117807, 230.268791992, D, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000117807,  0.000098261
2017-03-23 14:30:47.908536, slv, 42010afffe8a0002(unknown)/1,  0.000120394,  0.000006429,  0.000098261,  0.000136136, 230.268791992, S, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000136136,  0.000098261
2017-03-23 14:30:48.730067, slv, 42010afffe8a0002(unknown)/1,  0.000120279,  0.000006429,  0.000099813,  0.000136136, 236.697791992, D, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000136136,  0.000099813
2017-03-23 14:30:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120279,  0.000025215,  0.000099813,  0.000154967, 236.697791992, S, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000154967,  0.000099813
2017-03-23 14:30:49.585089, slv, 42010afffe8a0002(unknown)/1,  0.000120427,  0.000025215,  0.000128036,  0.000154967, 261.912791992, D, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000154967,  0.000128036
2017-03-23 14:30:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120427,  0.000027149,  0.000128036,  0.000140037, 261.912791992, S, 0.000122324, 365, -0.000000072, 23723, 336, 34,  0.000140037,  0.000128036
2017-03-23 14:30:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120427, -0.000010382,  0.000128036,  0.000080053, 289.061791992, S, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000080053,  0.000128036
2017-03-23 14:30:51.448471, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000010382,  0.000090220,  0.000080053, 278.679791992, D, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000080053,  0.000090220
2017-03-23 14:30:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000018964,  0.000090220,  0.000122762, 278.679791992, S, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000122762,  0.000090220
2017-03-23 14:30:52.908477, slv, 42010afffe8a0002(unknown)/1,  0.000120316,  0.000000252,  0.000090220,  0.000118374, 259.715791992, S, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000118374,  0.000090220
2017-03-23 14:30:53.079800, slv, 42010afffe8a0002(unknown)/1,  0.000119938,  0.000000252,  0.000095885,  0.000118374, 259.967791992, D, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000118374,  0.000095885
2017-03-23 14:30:53.847834, slv, 42010afffe8a0002(unknown)/1,  0.000119736,  0.000000252,  0.000095488,  0.000118374, 259.967791992, D, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000118374,  0.000095488
2017-03-23 14:30:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119736,  0.000009803,  0.000095488,  0.000141284, 259.967791992, S, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000141284,  0.000095488
2017-03-23 14:30:53.930292, slv, 42010afffe8a0002(unknown)/1,  0.000119641,  0.000009803,  0.000099513,  0.000141284, 269.770791992, D, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000141284,  0.000099513
2017-03-23 14:30:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119641, -0.000009520,  0.000099513,  0.000079053, 269.770791992, S, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000079053,  0.000099513
2017-03-23 14:30:55.333032, slv, 42010afffe8a0002(unknown)/1,  0.000119405, -0.000009520,  0.000098404,  0.000079053, 260.250791992, D, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000079053,  0.000098404
2017-03-23 14:30:55.907310, slv, 42010afffe8a0002(unknown)/1,  0.000119405, -0.000039044,  0.000098404,  0.000081905, 260.250791992, S, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000081905,  0.000098404
2017-03-23 14:30:56.428454, slv, 42010afffe8a0002(unknown)/1,  0.000118960, -0.000039044,  0.000104422,  0.000081905, 221.206791992, D, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000081905,  0.000104422
2017-03-23 14:30:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118960, -0.000029889,  0.000104422,  0.000096682, 221.206791992, S, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000096682,  0.000104422
2017-03-23 14:30:57.908566, slv, 42010afffe8a0002(unknown)/1,  0.000118960,  0.000018373,  0.000104422,  0.000177985, 191.317791992, S, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000177985,  0.000104422
2017-03-23 14:30:58.188457, slv, 42010afffe8a0002(unknown)/1,  0.000118918,  0.000018373,  0.000100814,  0.000177985, 209.690791992, D, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000177985,  0.000100814
2017-03-23 14:30:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118918,  0.000050640,  0.000100814,  0.000161175, 209.690791992, S, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000161175,  0.000100814
2017-03-23 14:30:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118918,  0.000026499,  0.000100814,  0.000129660, 260.330791992, S, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000129660,  0.000100814
2017-03-23 14:31:00.135844, slv, 42010afffe8a0002(unknown)/1,  0.000119126,  0.000026499,  0.000120495,  0.000129660, 286.829791992, D, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000129660,  0.000120495
2017-03-23 14:31:00.907561, slv, 42010afffe8a0002(unknown)/1,  0.000119126, -0.000013415,  0.000120495,  0.000081554, 286.829791992, S, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000081554,  0.000120495
2017-03-23 14:31:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119126, -0.000018926,  0.000120495,  0.000118846, 273.414791992, S, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000118846,  0.000120495
2017-03-23 14:31:02.135096, slv, 42010afffe8a0002(unknown)/1,  0.000119103, -0.000018926,  0.000101519,  0.000118846, 254.488791992, D, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000118846,  0.000101519
2017-03-23 14:31:02.239010, slv, 42010afffe8a0002(unknown)/1,  0.000119167, -0.000018926,  0.000153575,  0.000118846, 254.488791992, D, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000118846,  0.000153575
2017-03-23 14:31:02.826463, slv, 42010afffe8a0002(unknown)/1,  0.000119211, -0.000018926,  0.000096657,  0.000118846, 254.488791992, D, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000118846,  0.000096657
2017-03-23 14:31:02.908902, slv, 42010afffe8a0002(unknown)/1,  0.000119211,  0.000155320,  0.000096657,  0.000430132, 254.488791992, S, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000430132,  0.000096657
2017-03-23 14:31:03.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119211,  0.000141014,  0.000096657,  0.000090319, 409.808791992, S, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000090319,  0.000096657
2017-03-23 14:31:04.053195, slv, 42010afffe8a0002(unknown)/1,  0.000118991,  0.000141014,  0.000114585,  0.000090319, 550.822791992, D, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000090319,  0.000114585
2017-03-23 14:31:04.585576, slv, 42010afffe8a0002(unknown)/1,  0.000118840,  0.000141014,  0.000141959,  0.000090319, 550.822791992, D, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000090319,  0.000141959
2017-03-23 14:31:04.876575, slv, 42010afffe8a0002(unknown)/1,  0.000118801,  0.000141014,  0.000142903,  0.000090319, 550.822791992, D, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000090319,  0.000142903
2017-03-23 14:31:04.907303, slv, 42010afffe8a0002(unknown)/1,  0.000118801, -0.000047530,  0.000142903,  0.000052632, 550.822791992, S, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000052632,  0.000142903
2017-03-23 14:31:05.613810, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000047530,  0.000137867,  0.000052632, 503.292791992, D, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000052632,  0.000137867
2017-03-23 14:31:05.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000050559,  0.000137867,  0.000083649, 503.292791992, S, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000083649,  0.000137867
2017-03-23 14:31:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000024804,  0.000137867,  0.000103941, 452.733791992, S, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000103941,  0.000137867
2017-03-23 14:31:07.415674, slv, 42010afffe8a0002(unknown)/1,  0.000118362, -0.000024804,  0.000118945,  0.000103941, 427.929791992, D, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000103941,  0.000118945
2017-03-23 14:31:07.908453, slv, 42010afffe8a0002(unknown)/1,  0.000118362, -0.000007337,  0.000118945,  0.000118346, 427.929791992, S, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000118346,  0.000118945
2017-03-23 14:31:08.116470, slv, 42010afffe8a0002(unknown)/1,  0.000118376, -0.000007337,  0.000135820,  0.000118346, 420.592791992, D, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000118346,  0.000135820
2017-03-23 14:31:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118376,  0.000002291,  0.000135820,  0.000122975, 420.592791992, S, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000122975,  0.000135820
2017-03-23 14:31:09.287104, slv, 42010afffe8a0002(unknown)/1,  0.000118557,  0.000002291,  0.000142603,  0.000122975, 422.883791992, D, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000122975,  0.000142603
2017-03-23 14:31:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118557, -0.000006125,  0.000142603,  0.000101709, 422.883791992, S, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000101709,  0.000142603
2017-03-23 14:31:10.790675, slv, 42010afffe8a0002(unknown)/1,  0.000118639, -0.000006125,  0.000127818,  0.000101709, 416.758791992, D, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000101709,  0.000127818
2017-03-23 14:31:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118639, -0.000009789,  0.000127818,  0.000115909, 416.758791992, S, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000115909,  0.000127818
2017-03-23 14:31:11.621629, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000009789,  0.000118761,  0.000115909, 406.969791992, D, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000115909,  0.000118761
2017-03-23 14:31:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118599,  0.000007712,  0.000118761,  0.000136754, 406.969791992, S, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000136754,  0.000118761
2017-03-23 14:31:12.576936, slv, 42010afffe8a0002(unknown)/1,  0.000118699,  0.000007712,  0.000128522,  0.000136754, 414.681791992, D, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000136754,  0.000128522
2017-03-23 14:31:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118699, -0.000012242,  0.000128522,  0.000076061, 414.681791992, S, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000076061,  0.000128522
2017-03-23 14:31:13.687866, slv, 42010afffe8a0002(unknown)/1,  0.000118623, -0.000012242,  0.000114060,  0.000076061, 402.439791992, D, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000076061,  0.000114060
2017-03-23 14:31:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118623, -0.000035150,  0.000114060,  0.000090961, 402.439791992, S, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000090961,  0.000114060
2017-03-23 14:31:13.990238, slv, 42010afffe8a0002(unknown)/1,  0.000118296, -0.000035150,  0.000109588,  0.000090961, 367.289791992, D, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000090961,  0.000109588
2017-03-23 14:31:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118296, -0.000022715,  0.000109588,  0.000100527, 367.289791992, S, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000100527,  0.000109588
2017-03-23 14:31:15.025498, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000022715,  0.000109320,  0.000100527, 344.574791992, D, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000100527,  0.000109320
2017-03-23 14:31:15.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000011997,  0.000109320,  0.000111824, 344.574791992, S, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000111824,  0.000109320
2017-03-23 14:31:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000020320,  0.000109320,  0.000083636, 332.577791992, S, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000083636,  0.000109320
2017-03-23 14:31:16.952469, slv, 42010afffe8a0002(unknown)/1,  0.000117813, -0.000020320,  0.000117895,  0.000083636, 312.257791992, D, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000083636,  0.000117895
2017-03-23 14:31:17.614703, slv, 42010afffe8a0002(unknown)/1,  0.000117523, -0.000020320,  0.000111857,  0.000083636, 312.257791992, D, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000083636,  0.000111857
2017-03-23 14:31:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117523, -0.000001291,  0.000111857,  0.000149355, 312.257791992, S, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000149355,  0.000111857
2017-03-23 14:31:18.463851, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000001291,  0.000133056,  0.000149355, 310.966791992, D, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000149355,  0.000133056
2017-03-23 14:31:18.710470, slv, 42010afffe8a0002(unknown)/1,  0.000117886, -0.000001291,  0.000123317,  0.000149355, 310.966791992, D, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000149355,  0.000123317
2017-03-23 14:31:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117886, -0.000005586,  0.000123317,  0.000074881, 310.966791992, S, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000074881,  0.000123317
2017-03-23 14:31:19.710017, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000005586,  0.000120762,  0.000074881, 305.380791992, D, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000074881,  0.000120762
2017-03-23 14:31:19.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000031059,  0.000120762,  0.000098759, 305.380791992, S, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000098759,  0.000120762
2017-03-23 14:31:20.022473, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000031059,  0.000103962,  0.000098759, 274.321791992, D, 0.000122265, 1307, -0.000002161, 18949, 285, 75,  0.000098759,  0.000103962
2017-03-23 14:31:20.907322, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000027862,  0.000103962,  0.000080976, 274.321791992, S, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000080976,  0.000103962
2017-03-23 14:31:21.123992, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000027862,  0.000129561,  0.000080976, 246.459791992, D, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000080976,  0.000129561
2017-03-23 14:31:21.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000021323,  0.000129561,  0.000111328, 246.459791992, S, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000111328,  0.000129561
2017-03-23 14:31:21.986839, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000021323,  0.000108890,  0.000111328, 225.136791992, D, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000111328,  0.000108890
2017-03-23 14:31:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000006726,  0.000108890,  0.000109797, 225.136791992, S, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000109797,  0.000108890
2017-03-23 14:31:23.908509, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000005293,  0.000108890,  0.000114042, 218.410791992, S, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000114042,  0.000108890
2017-03-23 14:31:23.930468, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000005293,  0.000095495,  0.000114042, 213.117791992, D, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000114042,  0.000095495
2017-03-23 14:31:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000004635,  0.000095495,  0.000110959, 213.117791992, S, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000110959,  0.000095495
2017-03-23 14:31:25.799829, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000004635,  0.000089438,  0.000110959, 208.482791992, D, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000110959,  0.000089438
2017-03-23 14:31:25.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000005944,  0.000089438,  0.000111043, 208.482791992, S, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000111043,  0.000089438
2017-03-23 14:31:26.744835, slv, 42010afffe8a0002(unknown)/1,  0.000116575, -0.000005944,  0.000090132,  0.000111043, 202.538791992, D, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000111043,  0.000090132
2017-03-23 14:31:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116575, -0.000013478,  0.000090132,  0.000095407, 202.538791992, S, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000095407,  0.000090132
2017-03-23 14:31:27.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116575, -0.000017948,  0.000090132,  0.000101847, 189.060791992, S, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000101847,  0.000090132
2017-03-23 14:31:28.091268, slv, 42010afffe8a0002(unknown)/1,  0.000116321, -0.000017948,  0.000098180,  0.000101847, 171.112791992, D, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000101847,  0.000098180
2017-03-23 14:31:28.908528, slv, 42010afffe8a0002(unknown)/1,  0.000116321,  0.000017446,  0.000098180,  0.000165942, 171.112791992, S, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000165942,  0.000098180
2017-03-23 14:31:29.055895, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000017446,  0.000084303,  0.000165942, 188.558791992, D, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000165942,  0.000084303
2017-03-23 14:31:29.760838, slv, 42010afffe8a0002(unknown)/1,  0.000116432,  0.000017446,  0.000092293,  0.000165942, 188.558791992, D, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000165942,  0.000092293
2017-03-23 14:31:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116432,  0.000024807,  0.000092293,  0.000116425, 188.558791992, S, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000116425,  0.000092293
2017-03-23 14:31:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116432, -0.000005767,  0.000092293,  0.000104903, 213.365791992, S, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000104903,  0.000092293
2017-03-23 14:31:31.054365, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000005767,  0.000094535,  0.000104903, 207.598791992, D, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000104903,  0.000094535
2017-03-23 14:31:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000002859,  0.000094535,  0.000122212, 207.598791992, S, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000122212,  0.000094535
2017-03-23 14:31:32.018358, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000002859,  0.000176679,  0.000122212, 204.739791992, D, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000122212,  0.000176679
2017-03-23 14:31:32.826908, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000002859,  0.000096994,  0.000122212, 204.739791992, D, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000122212,  0.000096994
2017-03-23 14:31:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000011150,  0.000096994,  0.000088621, 204.739791992, S, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000088621,  0.000096994
2017-03-23 14:31:33.908445, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000004410,  0.000096994,  0.000136022, 193.589791992, S, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000136022,  0.000096994
2017-03-23 14:31:34.707808, slv, 42010afffe8a0002(unknown)/1,  0.000116662, -0.000004410,  0.000093694,  0.000136022, 189.179791992, D, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000136022,  0.000093694
2017-03-23 14:31:34.898168, slv, 42010afffe8a0002(unknown)/1,  0.000116643, -0.000004410,  0.000096165,  0.000136022, 189.179791992, D, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000136022,  0.000096165
2017-03-23 14:31:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116643,  0.000000162,  0.000096165,  0.000097677, 189.179791992, S, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000097677,  0.000096165
2017-03-23 14:31:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116643, -0.000004458,  0.000096165,  0.000126693, 189.341791992, S, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000126693,  0.000096165
2017-03-23 14:31:36.239012, slv, 42010afffe8a0002(unknown)/1,  0.000116589, -0.000004458,  0.000093958,  0.000126693, 184.883791992, D, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000126693,  0.000093958
2017-03-23 14:31:36.410880, slv, 42010afffe8a0002(unknown)/1,  0.000116461, -0.000004458,  0.000086198,  0.000126693, 184.883791992, D, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000126693,  0.000086198
2017-03-23 14:31:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116461,  0.000007270,  0.000086198,  0.000120952, 184.883791992, S, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000120952,  0.000086198
2017-03-23 14:31:37.338369, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000007270,  0.000088445,  0.000120952, 192.153791992, D, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000120952,  0.000088445
2017-03-23 14:31:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000000799,  0.000088445,  0.000113398, 192.153791992, S, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000113398,  0.000088445
2017-03-23 14:31:38.480952, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000000799,  0.000092783,  0.000113398, 192.952791992, D, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000113398,  0.000092783
2017-03-23 14:31:38.908325, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000009103,  0.000092783,  0.000100783, 192.952791992, S, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000100783,  0.000092783
2017-03-23 14:31:39.353287, slv, 42010afffe8a0002(unknown)/1,  0.000115860, -0.000009103,  0.000096663,  0.000100783, 183.849791992, D, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000100783,  0.000096663
2017-03-23 14:31:39.451296, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000009103,  0.000105541,  0.000100783, 183.849791992, D, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000100783,  0.000105541
2017-03-23 14:31:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115627,  0.000003309,  0.000105541,  0.000137560, 183.849791992, S, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000137560,  0.000105541
2017-03-23 14:31:40.097305, slv, 42010afffe8a0002(unknown)/1,  0.000115556,  0.000003309,  0.000100554,  0.000137560, 187.158791992, D, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000137560,  0.000100554
2017-03-23 14:31:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115556,  0.000000654,  0.000100554,  0.000094931, 187.158791992, S, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000094931,  0.000100554
2017-03-23 14:31:41.800452, slv, 42010afffe8a0002(unknown)/1,  0.000115379,  0.000000654,  0.000083825,  0.000094931, 187.812791992, D, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000094931,  0.000083825
2017-03-23 14:31:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000005223,  0.000083825,  0.000125558, 187.812791992, S, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000125558,  0.000083825
2017-03-23 14:31:42.853713, slv, 42010afffe8a0002(unknown)/1,  0.000115129, -0.000005223,  0.000093160,  0.000125558, 182.589791992, D, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000125558,  0.000093160
2017-03-23 14:31:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115129,  0.000016851,  0.000093160,  0.000138653, 182.589791992, S, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000138653,  0.000093160
2017-03-23 14:31:43.908489, slv, 42010afffe8a0002(unknown)/1,  0.000115129,  0.000014508,  0.000093160,  0.000120621, 199.440791992, S, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000120621,  0.000093160
2017-03-23 14:31:44.610621, slv, 42010afffe8a0002(unknown)/1,  0.000115010,  0.000014508,  0.000090802,  0.000120621, 213.948791992, D, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000120621,  0.000090802
2017-03-23 14:31:44.615980, slv, 42010afffe8a0002(unknown)/1,  0.000114957,  0.000014508,  0.000114460,  0.000120621, 213.948791992, D, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000120621,  0.000114460
2017-03-23 14:31:44.704359, slv, 42010afffe8a0002(unknown)/1,  0.000114892,  0.000014508,  0.000087482,  0.000120621, 213.948791992, D, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000120621,  0.000087482
2017-03-23 14:31:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000012913,  0.000087482,  0.000083573, 213.948791992, S, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000083573,  0.000087482
2017-03-23 14:31:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114892,  0.000002490,  0.000087482,  0.000151191, 201.035791992, S, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000151191,  0.000087482
2017-03-23 14:31:46.388118, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000002490,  0.000094635,  0.000151191, 203.525791992, D, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000151191,  0.000094635
2017-03-23 14:31:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000007380,  0.000094635,  0.000093331, 203.525791992, S, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000093331,  0.000094635
2017-03-23 14:31:47.055732, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000007380,  0.000093606,  0.000093331, 210.905791992, D, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000093331,  0.000093606
2017-03-23 14:31:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000001957,  0.000093606,  0.000132390, 210.905791992, S, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000132390,  0.000093606
2017-03-23 14:31:47.993107, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000001957,  0.000109394,  0.000132390, 208.948791992, D, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000132390,  0.000109394
2017-03-23 14:31:48.908558, slv, 42010afffe8a0002(unknown)/1,  0.000114647,  0.000003281,  0.000109394,  0.000103584, 208.948791992, S, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000103584,  0.000109394
2017-03-23 14:31:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000003861,  0.000109394,  0.000117988, 212.229791992, S, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000117988,  0.000109394
2017-03-23 14:31:49.923334, slv, 42010afffe8a0002(unknown)/1,  0.000114594, -0.000003861,  0.000085171,  0.000117988, 208.368791992, D, 0.000118706, 709, -0.000000491, 45620, 337, 91,  0.000117988,  0.000085171
2017-03-23 14:31:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114594, -0.000002291,  0.000085171,  0.000106671, 208.368791992, S, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000106671,  0.000085171
2017-03-23 14:31:51.590375, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000002291,  0.000120481,  0.000106671, 206.077791992, D, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000106671,  0.000120481
2017-03-23 14:31:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114484,  0.000012503,  0.000120481,  0.000147413, 206.077791992, S, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000147413,  0.000120481
2017-03-23 14:31:52.840028, slv, 42010afffe8a0002(unknown)/1,  0.000114620,  0.000012503,  0.000118143,  0.000147413, 218.580791992, D, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000147413,  0.000118143
2017-03-23 14:31:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114620,  0.000031706,  0.000118143,  0.000145104, 218.580791992, S, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000145104,  0.000118143
2017-03-23 14:31:53.871629, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000031706,  0.000102822,  0.000145104, 250.286791992, D, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000145104,  0.000102822
2017-03-23 14:31:53.908469, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000022920,  0.000102822,  0.000130192, 250.286791992, S, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000130192,  0.000102822
2017-03-23 14:31:54.401410, slv, 42010afffe8a0002(unknown)/1,  0.000114928,  0.000022920,  0.000105136,  0.000130192, 273.206791992, D, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000130192,  0.000105136
2017-03-23 14:31:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114928,  0.000005554,  0.000105136,  0.000110680, 273.206791992, S, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000110680,  0.000105136
2017-03-23 14:31:55.594617, slv, 42010afffe8a0002(unknown)/1,  0.000114897,  0.000005554,  0.000105771,  0.000110680, 278.760791992, D, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000110680,  0.000105771
2017-03-23 14:31:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114897, -0.000010767,  0.000105771,  0.000097611, 278.760791992, S, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000097611,  0.000105771
2017-03-23 14:31:56.495486, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000010767,  0.000116161,  0.000097611, 267.993791992, D, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000097611,  0.000116161
2017-03-23 14:31:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000022146,  0.000116161,  0.000087776, 267.993791992, S, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000087776,  0.000116161
2017-03-23 14:31:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000003039,  0.000116161,  0.000147866, 245.847791992, S, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000147866,  0.000116161
2017-03-23 14:31:57.970186, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000003039,  0.000097208,  0.000147866, 248.886791992, D, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000147866,  0.000097208
2017-03-23 14:31:58.509704, slv, 42010afffe8a0002(unknown)/1,  0.000114936,  0.000003039,  0.000105828,  0.000147866, 248.886791992, D, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000147866,  0.000105828
2017-03-23 14:31:58.908692, slv, 42010afffe8a0002(unknown)/1,  0.000114936,  0.000036050,  0.000105828,  0.000153952, 248.886791992, S, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000153952,  0.000105828
2017-03-23 14:31:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114936,  0.000016028,  0.000105828,  0.000107976, 284.936791992, S, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000107976,  0.000105828
2017-03-23 14:32:00.375117, slv, 42010afffe8a0002(unknown)/1,  0.000114984,  0.000016028,  0.000110401,  0.000107976, 300.964791992, D, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000107976,  0.000110401
2017-03-23 14:32:00.554619, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000016028,  0.000110361,  0.000107976, 300.964791992, D, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000107976,  0.000110361
2017-03-23 14:32:00.907549, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000063744,  0.000110361,  0.000249342, 300.964791992, S, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000249342,  0.000110361
2017-03-23 14:32:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000068736,  0.000110361,  0.000117917, 364.708791992, S, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000117917,  0.000110361
2017-03-23 14:32:02.387490, slv, 42010afffe8a0002(unknown)/1,  0.000114833,  0.000068736,  0.000108075,  0.000117917, 433.444791992, D, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000117917,  0.000108075
2017-03-23 14:32:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114833, -0.000015465,  0.000108075,  0.000080879, 433.444791992, S, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000080879,  0.000108075
2017-03-23 14:32:03.216665, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000015465,  0.000109629,  0.000080879, 417.979791992, D, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000080879,  0.000109629
2017-03-23 14:32:03.908446, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000003970,  0.000109629,  0.000140681, 417.979791992, S, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000140681,  0.000109629
2017-03-23 14:32:04.204725, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000003970,  0.000112841,  0.000140681, 414.009791992, D, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000140681,  0.000112841
2017-03-23 14:32:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000007716,  0.000112841,  0.000073163, 414.009791992, S, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000073163,  0.000112841
2017-03-23 14:32:05.907524, slv, 42010afffe8a0002(unknown)/1,  0.000114609,  0.000050752,  0.000112841,  0.000257560, 406.293791992, S, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000257560,  0.000112841
2017-03-23 14:32:05.918353, slv, 42010afffe8a0002(unknown)/1,  0.000115219,  0.000050752,  0.000103571,  0.000257560, 457.045791992, D, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000257560,  0.000103571
2017-03-23 14:32:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115219,  0.000049773,  0.000103571,  0.000071815, 457.045791992, S, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000071815,  0.000103571
2017-03-23 14:32:06.937764, slv, 42010afffe8a0002(unknown)/1,  0.000115593,  0.000049773,  0.000123665,  0.000071815, 506.818791992, D, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000071815,  0.000123665
2017-03-23 14:32:07.266721, slv, 42010afffe8a0002(unknown)/1,  0.000115452,  0.000049773,  0.000159087,  0.000071815, 506.818791992, D, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000071815,  0.000159087
2017-03-23 14:32:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000038242,  0.000159087,  0.000082371, 506.818791992, S, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000082371,  0.000159087
2017-03-23 14:32:08.908463, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000034382,  0.000159087,  0.000079767, 468.576791992, S, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000079767,  0.000159087
2017-03-23 14:32:09.151924, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000034382,  0.000126453,  0.000079767, 434.194791992, D, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000079767,  0.000126453
2017-03-23 14:32:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000018136,  0.000126453,  0.000114767, 434.194791992, S, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000114767,  0.000126453
2017-03-23 14:32:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000011368,  0.000126453,  0.000093207, 416.058791992, S, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000093207,  0.000126453
2017-03-23 14:32:11.098642, slv, 42010afffe8a0002(unknown)/1,  0.000115153, -0.000011368,  0.000110058,  0.000093207, 404.690791992, D, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000093207,  0.000110058
2017-03-23 14:32:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115153, -0.000020815,  0.000110058,  0.000095670, 404.690791992, S, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000095670,  0.000110058
2017-03-23 14:32:12.569883, slv, 42010afffe8a0002(unknown)/1,  0.000115002, -0.000020815,  0.000122952,  0.000095670, 383.875791992, D, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000095670,  0.000122952
2017-03-23 14:32:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115002, -0.000001711,  0.000122952,  0.000131062, 383.875791992, S, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000131062,  0.000122952
2017-03-23 14:32:13.327388, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000001711,  0.000111459,  0.000131062, 382.164791992, D, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000131062,  0.000111459
2017-03-23 14:32:13.371995, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000001711,  0.000118128,  0.000131062, 382.164791992, D, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000131062,  0.000118128
2017-03-23 14:32:13.489159, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000001711,  0.000127060,  0.000131062, 382.164791992, D, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000131062,  0.000127060
2017-03-23 14:32:13.909039, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000000068,  0.000127060,  0.000099117, 382.164791992, S, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000099117,  0.000127060
2017-03-23 14:32:13.949686, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000000068,  0.000112116,  0.000099117, 382.096791992, D, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000099117,  0.000112116
2017-03-23 14:32:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000003382,  0.000112116,  0.000124778, 382.096791992, S, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000124778,  0.000112116
2017-03-23 14:32:15.047348, slv, 42010afffe8a0002(unknown)/1,  0.000115280, -0.000003382,  0.000108765,  0.000124778, 378.714791992, D, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000124778,  0.000108765
2017-03-23 14:32:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115280,  0.000034420,  0.000108765,  0.000174688, 378.714791992, S, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000174688,  0.000108765
2017-03-23 14:32:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115280,  0.000011278,  0.000108765,  0.000078427, 413.134791992, S, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000078427,  0.000108765
2017-03-23 14:32:16.921252, slv, 42010afffe8a0002(unknown)/1,  0.000115135,  0.000011278,  0.000112054,  0.000078427, 424.412791992, D, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000078427,  0.000112054
2017-03-23 14:32:17.386965, slv, 42010afffe8a0002(unknown)/1,  0.000114826,  0.000011278,  0.000112418,  0.000078427, 424.412791992, D, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000078427,  0.000112418
2017-03-23 14:32:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000013747,  0.000112418,  0.000124184, 424.412791992, S, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000124184,  0.000112418
2017-03-23 14:32:18.572918, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000013747,  0.000122978,  0.000124184, 410.665791992, D, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000124184,  0.000122978
2017-03-23 14:32:18.908329, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000013868,  0.000122978,  0.000077649, 410.665791992, S, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000077649,  0.000122978
2017-03-23 14:32:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000024935,  0.000122978,  0.000101966, 396.797791992, S, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000101966,  0.000122978
2017-03-23 14:32:20.130363, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000024935,  0.000143579,  0.000101966, 371.862791992, D, 0.000115991, 839, -0.000002198, 11403, 201, 15,  0.000101966,  0.000143579
2017-03-23 14:32:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000006771,  0.000143579,  0.000141193, 371.862791992, S, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000141193,  0.000143579
2017-03-23 14:32:21.263506, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000006771,  0.000116728,  0.000141193, 378.633791992, D, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000141193,  0.000116728
2017-03-23 14:32:21.386705, slv, 42010afffe8a0002(unknown)/1,  0.000115352,  0.000006771,  0.000139228,  0.000141193, 378.633791992, D, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000141193,  0.000139228
2017-03-23 14:32:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115352,  0.000004626,  0.000139228,  0.000098286, 378.633791992, S, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000098286,  0.000139228
2017-03-23 14:32:22.874226, slv, 42010afffe8a0002(unknown)/1,  0.000115503,  0.000004626,  0.000121337,  0.000098286, 383.259791992, D, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000098286,  0.000121337
2017-03-23 14:32:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000010786,  0.000121337,  0.000110996, 383.259791992, S, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000110996,  0.000121337
2017-03-23 14:32:23.674212, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000010786,  0.000109981,  0.000110996, 372.473791992, D, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000110996,  0.000109981
2017-03-23 14:32:23.908497, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000013064,  0.000109981,  0.000093797, 372.473791992, S, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000093797,  0.000109981
2017-03-23 14:32:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000006488,  0.000109981,  0.000124065, 359.409791992, S, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000124065,  0.000109981
2017-03-23 14:32:25.046904, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000006488,  0.000121551,  0.000124065, 352.921791992, D, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000124065,  0.000121551
2017-03-23 14:32:25.565847, slv, 42010afffe8a0002(unknown)/1,  0.000115550, -0.000006488,  0.000120867,  0.000124065, 352.921791992, D, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000124065,  0.000120867
2017-03-23 14:32:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115550,  0.000015582,  0.000120867,  0.000138068, 352.921791992, S, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000138068,  0.000120867
2017-03-23 14:32:26.895534, slv, 42010afffe8a0002(unknown)/1,  0.000115650,  0.000015582,  0.000104804,  0.000138068, 368.503791992, D, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000138068,  0.000104804
2017-03-23 14:32:26.907286, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000016977,  0.000104804,  0.000059177, 368.503791992, S, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000059177,  0.000104804
2017-03-23 14:32:27.461280, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000016977,  0.000117401,  0.000059177, 351.526791992, D, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000059177,  0.000117401
2017-03-23 14:32:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000008429,  0.000117401,  0.000155096, 351.526791992, S, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000155096,  0.000117401
2017-03-23 14:32:28.880911, slv, 42010afffe8a0002(unknown)/1,  0.000115351, -0.000008429,  0.000097014,  0.000155096, 343.097791992, D, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000155096,  0.000097014
2017-03-23 14:32:28.908504, slv, 42010afffe8a0002(unknown)/1,  0.000115351, -0.000002018,  0.000097014,  0.000071700, 343.097791992, S, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000071700,  0.000097014
2017-03-23 14:32:29.685154, slv, 42010afffe8a0002(unknown)/1,  0.000115198, -0.000002018,  0.000098427,  0.000071700, 341.079791992, D, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000071700,  0.000098427
2017-03-23 14:32:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115198, -0.000031235,  0.000098427,  0.000096377, 341.079791992, S, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000096377,  0.000098427
2017-03-23 14:32:30.790351, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000031235,  0.000141114,  0.000096377, 309.844791992, D, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000096377,  0.000141114
2017-03-23 14:32:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000005490,  0.000141114,  0.000122831, 309.844791992, S, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000122831,  0.000141114
2017-03-23 14:32:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114990,  0.000024779,  0.000141114,  0.000156708, 304.354791992, S, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000156708,  0.000141114
2017-03-23 14:32:32.075173, slv, 42010afffe8a0002(unknown)/1,  0.000115140,  0.000024779,  0.000104037,  0.000156708, 329.133791992, D, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000156708,  0.000104037
2017-03-23 14:32:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115140,  0.000009724,  0.000104037,  0.000092870, 329.133791992, S, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000092870,  0.000104037
2017-03-23 14:32:33.058816, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000009724,  0.000114204,  0.000092870, 338.857791992, D, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000092870,  0.000114204
2017-03-23 14:32:33.908575, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000004076,  0.000114204,  0.000129286, 338.857791992, S, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000129286,  0.000114204
2017-03-23 14:32:33.996620, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000004076,  0.000103220,  0.000129286, 334.781791992, D, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000129286,  0.000103220
2017-03-23 14:32:34.110536, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000004076,  0.000106489,  0.000129286, 334.781791992, D, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000129286,  0.000106489
2017-03-23 14:32:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115117,  0.000000550,  0.000106489,  0.000102098, 334.781791992, S, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000102098,  0.000106489
2017-03-23 14:32:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000019390,  0.000106489,  0.000089355, 335.331791992, S, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000089355,  0.000106489
2017-03-23 14:32:36.082005, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000019390,  0.000091532,  0.000089355, 315.941791992, D, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000089355,  0.000091532
2017-03-23 14:32:36.733398, slv, 42010afffe8a0002(unknown)/1,  0.000114573, -0.000019390,  0.000094002,  0.000089355, 315.941791992, D, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000089355,  0.000094002
2017-03-23 14:32:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114573, -0.000020892,  0.000094002,  0.000098551, 315.941791992, S, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000098551,  0.000094002
2017-03-23 14:32:37.866498, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000020892,  0.000101050,  0.000098551, 295.049791992, D, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000098551,  0.000101050
2017-03-23 14:32:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000015582,  0.000101050,  0.000099137, 295.049791992, S, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000099137,  0.000101050
2017-03-23 14:32:38.166802, slv, 42010afffe8a0002(unknown)/1,  0.000114181, -0.000015582,  0.000133291,  0.000099137, 279.467791992, D, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000099137,  0.000133291
2017-03-23 14:32:38.703298, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000015582,  0.000106046,  0.000099137, 279.467791992, D, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000099137,  0.000106046
2017-03-23 14:32:38.908550, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000010813,  0.000106046,  0.000107622, 279.467791992, S, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000107622,  0.000106046
2017-03-23 14:32:39.782836, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000010813,  0.000090829,  0.000107622, 268.654791992, D, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000107622,  0.000090829
2017-03-23 14:32:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000003402,  0.000090829,  0.000113580, 268.654791992, S, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000113580,  0.000090829
2017-03-23 14:32:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000009164,  0.000090829,  0.000095891, 265.252791992, S, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000095891,  0.000090829
2017-03-23 14:32:41.554184, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000009164,  0.000103986,  0.000095891, 256.088791992, D, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000095891,  0.000103986
2017-03-23 14:32:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113676,  0.000008462,  0.000103986,  0.000148609, 256.088791992, S, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000148609,  0.000103986
2017-03-23 14:32:42.848013, slv, 42010afffe8a0002(unknown)/1,  0.000113632,  0.000008462,  0.000094839,  0.000148609, 264.550791992, D, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000148609,  0.000094839
2017-03-23 14:32:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113632,  0.000006878,  0.000094839,  0.000092456, 264.550791992, S, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000092456,  0.000094839
2017-03-23 14:32:43.908488, slv, 42010afffe8a0002(unknown)/1,  0.000113632, -0.000006098,  0.000094839,  0.000122612, 271.428791992, S, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000122612,  0.000094839
2017-03-23 14:32:43.972149, slv, 42010afffe8a0002(unknown)/1,  0.000113729, -0.000006098,  0.000113423,  0.000122612, 265.330791992, D, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000122612,  0.000113423
2017-03-23 14:32:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113729,  0.000002945,  0.000113423,  0.000110639, 265.330791992, S, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000110639,  0.000113423
2017-03-23 14:32:45.860433, slv, 42010afffe8a0002(unknown)/1,  0.000113707,  0.000002945,  0.000102573,  0.000110639, 268.275791992, D, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000110639,  0.000102573
2017-03-23 14:32:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113707,  0.000001790,  0.000102573,  0.000120378, 268.275791992, S, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000120378,  0.000102573
2017-03-23 14:32:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000002395,  0.000102573,  0.000102246, 270.065791992, S, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000102246,  0.000102573
2017-03-23 14:32:47.614667, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000002395,  0.000096659,  0.000102246, 267.670791992, D, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000102246,  0.000096659
2017-03-23 14:32:47.836363, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000002395,  0.000090339,  0.000102246, 267.670791992, D, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000102246,  0.000090339
2017-03-23 14:32:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113295,  0.000001907,  0.000090339,  0.000128570, 267.670791992, S, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000128570,  0.000090339
2017-03-23 14:32:48.908599, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000003720,  0.000090339,  0.000090580, 269.577791992, S, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000090580,  0.000090339
2017-03-23 14:32:49.598331, slv, 42010afffe8a0002(unknown)/1,  0.000113066, -0.000003720,  0.000111464,  0.000090580, 265.857791992, D, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000090580,  0.000111464
2017-03-23 14:32:49.818247, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000003720,  0.000117651,  0.000090580, 265.857791992, D, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000090580,  0.000117651
2017-03-23 14:32:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000002812,  0.000117651,  0.000129992, 265.857791992, S, 0.000114988, 276, 0.000005450, 28177, 361, 82,  0.000129992,  0.000117651
2017-03-23 14:32:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000002550,  0.000117651,  0.000090711, 263.045791992, S, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000090711,  0.000117651
2017-03-23 14:32:51.225619, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000002550,  0.000093349,  0.000090711, 260.495791992, D, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000090711,  0.000093349
2017-03-23 14:32:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000013167,  0.000093349,  0.000108526, 260.495791992, S, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000108526,  0.000093349
2017-03-23 14:32:52.544979, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000013167,  0.000129504,  0.000108526, 247.328791992, D, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000108526,  0.000129504
2017-03-23 14:32:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000003007,  0.000129504,  0.000110688, 247.328791992, S, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000110688,  0.000129504
2017-03-23 14:32:53.897947, slv, 42010afffe8a0002(unknown)/1,  0.000112535, -0.000003007,  0.000095548,  0.000110688, 244.321791992, D, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000110688,  0.000095548
2017-03-23 14:32:53.908494, slv, 42010afffe8a0002(unknown)/1,  0.000112535, -0.000001067,  0.000095548,  0.000112271, 244.321791992, S, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000112271,  0.000095548
2017-03-23 14:32:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112535, -0.000004280,  0.000095548,  0.000104239, 243.254791992, S, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000104239,  0.000095548
2017-03-23 14:32:55.428267, slv, 42010afffe8a0002(unknown)/1,  0.000112341, -0.000004280,  0.000089876,  0.000104239, 238.974791992, D, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000104239,  0.000089876
2017-03-23 14:32:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112341, -0.000002947,  0.000089876,  0.000114744, 238.974791992, S, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000114744,  0.000089876
2017-03-23 14:32:56.234983, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000002947,  0.000088762,  0.000114744, 236.027791992, D, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000114744,  0.000088762
2017-03-23 14:32:56.387839, slv, 42010afffe8a0002(unknown)/1,  0.000111995, -0.000002947,  0.000093476,  0.000114744, 236.027791992, D, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000114744,  0.000093476
2017-03-23 14:32:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111995, -0.000001274,  0.000093476,  0.000107045, 236.027791992, S, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000107045,  0.000093476
2017-03-23 14:32:57.290758, slv, 42010afffe8a0002(unknown)/1,  0.000111830, -0.000001274,  0.000090419,  0.000107045, 234.753791992, D, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000107045,  0.000090419
2017-03-23 14:32:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111830,  0.000002605,  0.000090419,  0.000121990, 234.753791992, S, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000121990,  0.000090419
2017-03-23 14:32:58.616230, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000002605,  0.000089673,  0.000121990, 237.358791992, D, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000121990,  0.000089673
2017-03-23 14:32:58.908626, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000012790,  0.000089673,  0.000127101, 237.358791992, S, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000127101,  0.000089673
2017-03-23 14:32:59.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000021628,  0.000089673,  0.000139518, 250.148791992, S, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000139518,  0.000089673
2017-03-23 14:33:00.098751, slv, 42010afffe8a0002(unknown)/1,  0.000111986,  0.000021628,  0.000173644,  0.000139518, 271.776791992, D, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000139518,  0.000173644
2017-03-23 14:33:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111986,  0.000012886,  0.000173644,  0.000109921, 271.776791992, S, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000109921,  0.000173644
2017-03-23 14:33:01.567134, slv, 42010afffe8a0002(unknown)/1,  0.000112256,  0.000012886,  0.000094078,  0.000109921, 284.662791992, D, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000109921,  0.000094078
2017-03-23 14:33:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112256,  0.000011397,  0.000094078,  0.000137115, 284.662791992, S, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000137115,  0.000094078
2017-03-23 14:33:02.312182, slv, 42010afffe8a0002(unknown)/1,  0.000112227,  0.000011397,  0.000100542,  0.000137115, 296.059791992, D, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000137115,  0.000100542
2017-03-23 14:33:02.598706, slv, 42010afffe8a0002(unknown)/1,  0.000112385,  0.000011397,  0.000114529,  0.000137115, 296.059791992, D, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000137115,  0.000114529
2017-03-23 14:33:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112385,  0.000000443,  0.000114529,  0.000088412, 296.059791992, S, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000088412,  0.000114529
2017-03-23 14:33:03.172104, slv, 42010afffe8a0002(unknown)/1,  0.000112395,  0.000000443,  0.000112144,  0.000088412, 296.502791992, D, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000088412,  0.000112144
2017-03-23 14:33:03.201802, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000000443,  0.000089987,  0.000088412, 296.502791992, D, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000088412,  0.000089987
2017-03-23 14:33:03.908585, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000005944,  0.000089987,  0.000124203, 296.502791992, S, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000124203,  0.000089987
2017-03-23 14:33:04.471799, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000005944,  0.000099665,  0.000124203, 290.558791992, D, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000124203,  0.000099665
2017-03-23 14:33:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111938,  0.000004793,  0.000099665,  0.000109439, 290.558791992, S, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000109439,  0.000099665
2017-03-23 14:33:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000000697,  0.000099665,  0.000113043, 295.351791992, S, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000113043,  0.000099665
2017-03-23 14:33:05.982939, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000000697,  0.000086181,  0.000113043, 294.654791992, D, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000113043,  0.000086181
2017-03-23 14:33:06.126375, slv, 42010afffe8a0002(unknown)/1,  0.000111682, -0.000000697,  0.000094089,  0.000113043, 294.654791992, D, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000113043,  0.000094089
2017-03-23 14:33:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111682, -0.000011482,  0.000094089,  0.000087613, 294.654791992, S, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000087613,  0.000094089
2017-03-23 14:33:07.367781, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000011482,  0.000099272,  0.000087613, 283.172791992, D, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000087613,  0.000099272
2017-03-23 14:33:07.530260, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000011482,  0.000178938,  0.000087613, 283.172791992, D, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000087613,  0.000178938
2017-03-23 14:33:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111505,  0.000001428,  0.000178938,  0.000138430, 283.172791992, S, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000138430,  0.000178938
2017-03-23 14:33:08.806480, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000001428,  0.000116940,  0.000138430, 284.600791992, D, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000138430,  0.000116940
2017-03-23 14:33:08.908600, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000013264,  0.000116940,  0.000111405, 284.600791992, S, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000111405,  0.000116940
2017-03-23 14:33:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000010418,  0.000116940,  0.000133034, 297.864791992, S, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000133034,  0.000116940
2017-03-23 14:33:10.347917, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000010418,  0.000122498,  0.000133034, 308.282791992, D, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000133034,  0.000122498
2017-03-23 14:33:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000018975,  0.000122498,  0.000128768, 308.282791992, S, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000128768,  0.000122498
2017-03-23 14:33:11.046670, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000018975,  0.000134176,  0.000128768, 327.257791992, D, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000128768,  0.000134176
2017-03-23 14:33:11.402353, slv, 42010afffe8a0002(unknown)/1,  0.000112465,  0.000018975,  0.000093421,  0.000128768, 327.257791992, D, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000128768,  0.000093421
2017-03-23 14:33:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112465,  0.000014662,  0.000093421,  0.000125071, 327.257791992, S, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000125071,  0.000093421
2017-03-23 14:33:12.714940, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000014662,  0.000123301,  0.000125071, 341.919791992, D, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000125071,  0.000123301
2017-03-23 14:33:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000004307,  0.000123301,  0.000091325, 341.919791992, S, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000091325,  0.000123301
2017-03-23 14:33:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000005043,  0.000123301,  0.000123680, 337.612791992, S, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000123680,  0.000123301
2017-03-23 14:33:14.707357, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000005043,  0.000105489,  0.000123680, 332.569791992, D, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000123680,  0.000105489
2017-03-23 14:33:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000008969,  0.000105489,  0.000083581, 332.569791992, S, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000083581,  0.000105489
2017-03-23 14:33:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000016175,  0.000105489,  0.000109374, 323.600791992, S, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000109374,  0.000105489
2017-03-23 14:33:16.187068, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000016175,  0.000098090,  0.000109374, 307.425791992, D, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000109374,  0.000098090
2017-03-23 14:33:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112598,  0.000014835,  0.000098090,  0.000145547, 307.425791992, S, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000145547,  0.000098090
2017-03-23 14:33:17.387731, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000014835,  0.000100964,  0.000145547, 322.260791992, D, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000145547,  0.000100964
2017-03-23 14:33:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000012751,  0.000100964,  0.000105165, 322.260791992, S, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000105165,  0.000100964
2017-03-23 14:33:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000013189,  0.000100964,  0.000146436, 335.011791992, S, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000146436,  0.000100964
2017-03-23 14:33:19.134167, slv, 42010afffe8a0002(unknown)/1,  0.000112730,  0.000013189,  0.000087768,  0.000146436, 348.200791992, D, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000146436,  0.000087768
2017-03-23 14:33:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112730,  0.000023885,  0.000087768,  0.000126677, 348.200791992, S, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000126677,  0.000087768
2017-03-23 14:33:20.835459, slv, 42010afffe8a0002(unknown)/1,  0.000112822,  0.000023885,  0.000113654,  0.000126677, 372.085791992, D, 0.000114587, 855, -0.000003627, 11456, 310, 42,  0.000126677,  0.000113654
2017-03-23 14:33:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112822, -0.000000550,  0.000113654,  0.000097775, 372.085791992, S, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000097775,  0.000113654
2017-03-23 14:33:21.798096, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000000550,  0.000103813,  0.000097775, 371.535791992, D, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000097775,  0.000103813
2017-03-23 14:33:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000010273,  0.000103813,  0.000107284, 371.535791992, S, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000107284,  0.000103813
2017-03-23 14:33:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000008387,  0.000103813,  0.000101510, 361.262791992, S, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000101510,  0.000103813
2017-03-23 14:33:23.764252, slv, 42010afffe8a0002(unknown)/1,  0.000112584, -0.000008387,  0.000096524,  0.000101510, 352.875791992, D, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000101510,  0.000096524
2017-03-23 14:33:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000005998,  0.000096524,  0.000135854, 352.875791992, S, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000135854,  0.000096524
2017-03-23 14:33:24.872744, slv, 42010afffe8a0002(unknown)/1,  0.000112534,  0.000005998,  0.000103585,  0.000135854, 358.873791992, D, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000135854,  0.000103585
2017-03-23 14:33:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112534,  0.000001030,  0.000103585,  0.000091324, 358.873791992, S, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000091324,  0.000103585
2017-03-23 14:33:25.154486, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000001030,  0.000130485,  0.000091324, 359.903791992, D, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000091324,  0.000130485
2017-03-23 14:33:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000013049,  0.000130485,  0.000107689, 359.903791992, S, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000107689,  0.000130485
2017-03-23 14:33:26.473502, slv, 42010afffe8a0002(unknown)/1,  0.000112486, -0.000013049,  0.000097433,  0.000107689, 346.854791992, D, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000107689,  0.000097433
2017-03-23 14:33:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112486, -0.000014974,  0.000097433,  0.000087425, 346.854791992, S, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000087425,  0.000097433
2017-03-23 14:33:27.112252, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000014974,  0.000099521,  0.000087425, 331.880791992, D, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000087425,  0.000099521
2017-03-23 14:33:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000015975,  0.000099521,  0.000105370, 331.880791992, S, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000105370,  0.000099521
2017-03-23 14:33:28.200378, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000015975,  0.000075539,  0.000105370, 315.905791992, D, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000105370,  0.000075539
2017-03-23 14:33:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000014670,  0.000075539,  0.000089493, 315.905791992, S, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000089493,  0.000075539
2017-03-23 14:33:29.672144, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000014670,  0.000087081,  0.000089493, 301.235791992, D, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000089493,  0.000087081
2017-03-23 14:33:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000008437,  0.000087081,  0.000117166, 301.235791992, S, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000117166,  0.000087081
2017-03-23 14:33:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000001040,  0.000087081,  0.000108094, 292.798791992, S, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000108094,  0.000087081
2017-03-23 14:33:31.213533, slv, 42010afffe8a0002(unknown)/1,  0.000111387,  0.000001040,  0.000109696,  0.000108094, 293.838791992, D, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000108094,  0.000109696
2017-03-23 14:33:31.627040, slv, 42010afffe8a0002(unknown)/1,  0.000111310,  0.000001040,  0.000099848,  0.000108094, 293.838791992, D, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000108094,  0.000099848
2017-03-23 14:33:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111310,  0.000000456,  0.000099848,  0.000115718, 293.838791992, S, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000115718,  0.000099848
2017-03-23 14:33:32.581080, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000000456,  0.000085731,  0.000115718, 294.294791992, D, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000115718,  0.000085731
2017-03-23 14:33:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000007061,  0.000085731,  0.000092640, 294.294791992, S, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000092640,  0.000085731
2017-03-23 14:33:33.590830, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000007061,  0.000091257,  0.000092640, 287.233791992, D, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000092640,  0.000091257
2017-03-23 14:33:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000002776,  0.000091257,  0.000135020, 287.233791992, S, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000135020,  0.000091257
2017-03-23 14:33:34.749099, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000002776,  0.000087121,  0.000135020, 290.009791992, D, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000135020,  0.000087121
2017-03-23 14:33:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000004575,  0.000087121,  0.000095859, 290.009791992, S, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000095859,  0.000087121
2017-03-23 14:33:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000006066,  0.000087121,  0.000137856, 294.584791992, S, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000137856,  0.000087121
2017-03-23 14:33:35.989471, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000006066,  0.000089651,  0.000137856, 300.650791992, D, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000137856,  0.000089651
2017-03-23 14:33:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000009491,  0.000089651,  0.000102734, 300.650791992, S, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000102734,  0.000089651
2017-03-23 14:33:37.572597, slv, 42010afffe8a0002(unknown)/1,  0.000110748,  0.000009491,  0.000095513,  0.000102734, 310.141791992, D, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000102734,  0.000095513
2017-03-23 14:33:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000003894,  0.000095513,  0.000111043, 310.141791992, S, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000111043,  0.000095513
2017-03-23 14:33:38.760427, slv, 42010afffe8a0002(unknown)/1,  0.000110544, -0.000003894,  0.000081398,  0.000111043, 306.247791992, D, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000111043,  0.000081398
2017-03-23 14:33:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110544,  0.000004802,  0.000081398,  0.000119855, 306.247791992, S, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000119855,  0.000081398
2017-03-23 14:33:39.270716, slv, 42010afffe8a0002(unknown)/1,  0.000110396,  0.000004802,  0.000091949,  0.000119855, 311.049791992, D, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000119855,  0.000091949
2017-03-23 14:33:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110396,  0.000030917,  0.000091949,  0.000162921, 311.049791992, S, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000162921,  0.000091949
2017-03-23 14:33:40.364742, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000030917,  0.000099556,  0.000162921, 341.966791992, D, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000162921,  0.000099556
2017-03-23 14:33:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000024915,  0.000099556,  0.000107830, 341.966791992, S, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000107830,  0.000099556
2017-03-23 14:33:41.695860, slv, 42010afffe8a0002(unknown)/1,  0.000110759,  0.000024915,  0.000131894,  0.000107830, 366.881791992, D, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000107830,  0.000131894
2017-03-23 14:33:41.908558, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000003504,  0.000131894,  0.000106444, 366.881791992, S, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000106444,  0.000131894
2017-03-23 14:33:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000004298,  0.000131894,  0.000106476, 363.377791992, S, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000106476,  0.000131894
2017-03-23 14:33:43.447302, slv, 42010afffe8a0002(unknown)/1,  0.000110756, -0.000004298,  0.000096095,  0.000106476, 359.079791992, D, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000106476,  0.000096095
2017-03-23 14:33:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110756,  0.000012326,  0.000096095,  0.000139691, 359.079791992, S, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000139691,  0.000096095
2017-03-23 14:33:44.703489, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000012326,  0.000099171,  0.000139691, 371.405791992, D, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000139691,  0.000099171
2017-03-23 14:33:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000017002,  0.000099171,  0.000115821, 371.405791992, S, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000115821,  0.000099171
2017-03-23 14:33:45.310660, slv, 42010afffe8a0002(unknown)/1,  0.000110759,  0.000017002,  0.000090607,  0.000115821, 388.407791992, D, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000115821,  0.000090607
2017-03-23 14:33:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000003798,  0.000090607,  0.000098093, 388.407791992, S, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000098093,  0.000090607
2017-03-23 14:33:46.603442, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000003798,  0.000105800,  0.000098093, 384.609791992, D, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000098093,  0.000105800
2017-03-23 14:33:46.908647, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000013975,  0.000105800,  0.000095347, 384.609791992, S, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000095347,  0.000105800
2017-03-23 14:33:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110631,  0.000003164,  0.000105800,  0.000132243, 370.634791992, S, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000132243,  0.000105800
2017-03-23 14:33:48.558218, slv, 42010afffe8a0002(unknown)/1,  0.000110566,  0.000003164,  0.000089645,  0.000132243, 373.798791992, D, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000132243,  0.000089645
2017-03-23 14:33:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110566,  0.000031003,  0.000089645,  0.000150961, 373.798791992, S, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000150961,  0.000089645
2017-03-23 14:33:49.521085, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000031003,  0.000130376,  0.000150961, 404.801791992, D, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000150961,  0.000130376
2017-03-23 14:33:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000030826,  0.000130376,  0.000132063, 404.801791992, S, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000132063,  0.000130376
2017-03-23 14:33:50.126216, slv, 42010afffe8a0002(unknown)/1,  0.000111164,  0.000030826,  0.000122087,  0.000132063, 435.627791992, D, 0.000112212, 383, 0.000003635, 10703, 291, 39,  0.000132063,  0.000122087
2017-03-23 14:33:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111164,  0.000003856,  0.000122087,  0.000097618, 435.627791992, S, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000097618,  0.000122087
2017-03-23 14:33:51.908479, slv, 42010afffe8a0002(unknown)/1,  0.000111164,  0.000005302,  0.000122087,  0.000135314, 439.483791992, S, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000135314,  0.000122087
2017-03-23 14:33:52.073282, slv, 42010afffe8a0002(unknown)/1,  0.000111333,  0.000005302,  0.000098492,  0.000135314, 444.785791992, D, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000135314,  0.000098492
2017-03-23 14:33:52.515725, slv, 42010afffe8a0002(unknown)/1,  0.000111435,  0.000005302,  0.000102439,  0.000135314, 444.785791992, D, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000135314,  0.000102439
2017-03-23 14:33:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000001712,  0.000102439,  0.000083860, 444.785791992, S, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000083860,  0.000102439
2017-03-23 14:33:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000012291,  0.000102439,  0.000114428, 443.073791992, S, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000114428,  0.000102439
2017-03-23 14:33:54.321442, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000012291,  0.000103338,  0.000114428, 430.782791992, D, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000114428,  0.000103338
2017-03-23 14:33:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000008482,  0.000103338,  0.000091516, 430.782791992, S, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000091516,  0.000103338
2017-03-23 14:33:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000011698,  0.000103338,  0.000108032, 422.300791992, S, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000108032,  0.000103338
2017-03-23 14:33:56.014800, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000011698,  0.000100946,  0.000108032, 410.602791992, D, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000108032,  0.000100946
2017-03-23 14:33:56.158251, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000011698,  0.000104557,  0.000108032, 410.602791992, D, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000108032,  0.000104557
2017-03-23 14:33:56.908562, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000020544,  0.000104557,  0.000073655, 410.602791992, S, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000073655,  0.000104557
2017-03-23 14:33:56.926374, slv, 42010afffe8a0002(unknown)/1,  0.000111063, -0.000020544,  0.000097174,  0.000073655, 390.058791992, D, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000073655,  0.000097174
2017-03-23 14:33:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111063, -0.000018588,  0.000097174,  0.000111535, 390.058791992, S, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000111535,  0.000097174
2017-03-23 14:33:58.585878, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000018588,  0.000102471,  0.000111535, 371.470791992, D, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000111535,  0.000102471
2017-03-23 14:33:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000000870,  0.000102471,  0.000108618, 371.470791992, S, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000108618,  0.000102471
2017-03-23 14:33:59.837684, slv, 42010afffe8a0002(unknown)/1,  0.000110791, -0.000000870,  0.000110559,  0.000108618, 370.600791992, D, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000108618,  0.000110559
2017-03-23 14:33:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000007184,  0.000110559,  0.000127372, 370.600791992, S, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000127372,  0.000110559
2017-03-23 14:34:00.887355, slv, 42010afffe8a0002(unknown)/1,  0.000110794,  0.000007184,  0.000097495,  0.000127372, 377.784791992, D, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000127372,  0.000097495
2017-03-23 14:34:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110794,  0.000002279,  0.000097495,  0.000098772, 377.784791992, S, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000098772,  0.000097495
2017-03-23 14:34:01.865871, slv, 42010afffe8a0002(unknown)/1,  0.000110774,  0.000002279,  0.000114325,  0.000098772, 380.063791992, D, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000098772,  0.000114325
2017-03-23 14:34:01.908477, slv, 42010afffe8a0002(unknown)/1,  0.000110774,  0.000002547,  0.000114325,  0.000127891, 380.063791992, S, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000127891,  0.000114325
2017-03-23 14:34:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110774,  0.000008667,  0.000114325,  0.000110992, 382.610791992, S, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000110992,  0.000114325
2017-03-23 14:34:03.756167, slv, 42010afffe8a0002(unknown)/1,  0.000110714,  0.000008667,  0.000103539,  0.000110992, 391.277791992, D, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000110992,  0.000103539
2017-03-23 14:34:03.893872, slv, 42010afffe8a0002(unknown)/1,  0.000110678,  0.000008667,  0.000107993,  0.000110992, 391.277791992, D, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000110992,  0.000107993
2017-03-23 14:34:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110678,  0.000007766,  0.000107993,  0.000125992, 391.277791992, S, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000125992,  0.000107993
2017-03-23 14:34:04.343853, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000007766,  0.000094650,  0.000125992, 399.043791992, D, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000125992,  0.000094650
2017-03-23 14:34:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000001455,  0.000094650,  0.000098262, 399.043791992, S, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000098262,  0.000094650
2017-03-23 14:34:05.775517, slv, 42010afffe8a0002(unknown)/1,  0.000110768,  0.000001455,  0.000149935,  0.000098262, 400.498791992, D, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000098262,  0.000149935
2017-03-23 14:34:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000012519,  0.000149935,  0.000098134, 400.498791992, S, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000098134,  0.000149935
2017-03-23 14:34:06.326568, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000012519,  0.000166957,  0.000098134, 387.979791992, D, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000098134,  0.000166957
2017-03-23 14:34:06.908530, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000016036,  0.000166957,  0.000091603, 387.979791992, S, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000091603,  0.000166957
2017-03-23 14:34:07.730359, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000016036,  0.000102385,  0.000091603, 371.943791992, D, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000091603,  0.000102385
2017-03-23 14:34:07.907511, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000056761,  0.000102385,  0.000244061, 371.943791992, S, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000244061,  0.000102385
2017-03-23 14:34:08.171625, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000056761,  0.000125731,  0.000244061, 428.704791992, D, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000244061,  0.000125731
2017-03-23 14:34:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000053548,  0.000125731,  0.000085702, 428.704791992, S, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000085702,  0.000125731
2017-03-23 14:34:09.880836, slv, 42010afffe8a0002(unknown)/1,  0.000112109,  0.000053548,  0.000129665,  0.000085702, 482.252791992, D, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000085702,  0.000129665
2017-03-23 14:34:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000014311,  0.000129665,  0.000109350, 482.252791992, S, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000109350,  0.000129665
2017-03-23 14:34:10.524938, slv, 42010afffe8a0002(unknown)/1,  0.000112020, -0.000014311,  0.000100827,  0.000109350, 467.941791992, D, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000109350,  0.000100827
2017-03-23 14:34:10.549030, slv, 42010afffe8a0002(unknown)/1,  0.000111915, -0.000014311,  0.000101645,  0.000109350, 467.941791992, D, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000109350,  0.000101645
2017-03-23 14:34:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111915, -0.000010436,  0.000101645,  0.000093800, 467.941791992, S, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000093800,  0.000101645
2017-03-23 14:34:11.445903, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000010436,  0.000098898,  0.000093800, 457.505791992, D, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000093800,  0.000098898
2017-03-23 14:34:11.908567, slv, 42010afffe8a0002(unknown)/1,  0.000111743,  0.000000599,  0.000098898,  0.000131055, 457.505791992, S, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000131055,  0.000098898
2017-03-23 14:34:12.600222, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000000599,  0.000113429,  0.000131055, 458.104791992, D, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000131055,  0.000113429
2017-03-23 14:34:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000001501,  0.000113429,  0.000089391, 458.104791992, S, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000089391,  0.000113429
2017-03-23 14:34:13.718268, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000001501,  0.000162193,  0.000089391, 456.603791992, D, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000089391,  0.000162193
2017-03-23 14:34:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000018558,  0.000162193,  0.000097094, 456.603791992, S, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000097094,  0.000162193
2017-03-23 14:34:13.945987, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000018558,  0.000101758,  0.000097094, 438.045791992, D, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000097094,  0.000101758
2017-03-23 14:34:14.851571, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000018558,  0.000120678,  0.000097094, 438.045791992, D, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000097094,  0.000120678
2017-03-23 14:34:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000008782,  0.000120678,  0.000109025, 438.045791992, S, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000109025,  0.000120678
2017-03-23 14:34:15.225653, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000008782,  0.000121098,  0.000109025, 429.263791992, D, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000109025,  0.000121098
2017-03-23 14:34:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111790,  0.000001936,  0.000121098,  0.000118425, 429.263791992, S, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000118425,  0.000121098
2017-03-23 14:34:16.060463, slv, 42010afffe8a0002(unknown)/1,  0.000111824,  0.000001936,  0.000107190,  0.000118425, 431.199791992, D, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000118425,  0.000107190
2017-03-23 14:34:16.258664, slv, 42010afffe8a0002(unknown)/1,  0.000111779,  0.000001936,  0.000091663,  0.000118425, 431.199791992, D, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000118425,  0.000091663
2017-03-23 14:34:16.587381, slv, 42010afffe8a0002(unknown)/1,  0.000111773,  0.000001936,  0.000117012,  0.000118425, 431.199791992, D, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000118425,  0.000117012
2017-03-23 14:34:16.909016, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000012713,  0.000117012,  0.000079713, 431.199791992, S, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000079713,  0.000117012
2017-03-23 14:34:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111773,  0.000000024,  0.000117012,  0.000143881, 418.486791992, S, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000143881,  0.000117012
2017-03-23 14:34:18.384819, slv, 42010afffe8a0002(unknown)/1,  0.000111844,  0.000000024,  0.000085902,  0.000143881, 418.510791992, D, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000143881,  0.000085902
2017-03-23 14:34:18.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111844, -0.000000920,  0.000085902,  0.000077896, 418.510791992, S, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000077896,  0.000085902
2017-03-23 14:34:19.188057, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000000920,  0.000101249,  0.000077896, 417.590791992, D, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000077896,  0.000101249
2017-03-23 14:34:19.463598, slv, 42010afffe8a0002(unknown)/1,  0.000111353, -0.000000920,  0.000102479,  0.000077896, 417.590791992, D, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000077896,  0.000102479
2017-03-23 14:34:19.703335, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000000920,  0.000098446,  0.000077896, 417.590791992, D, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000077896,  0.000098446
2017-03-23 14:34:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000017236,  0.000098446,  0.000110482, 417.590791992, S, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000110482,  0.000098446
2017-03-23 14:34:20.312078, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000017236,  0.000096089,  0.000110482, 400.354791992, D, 0.000111291, 780, 0.000002118, 13695, 341, 39,  0.000110482,  0.000096089
2017-03-23 14:34:20.907488, slv, 42010afffe8a0002(unknown)/1,  0.000110768,  0.000052876,  0.000096089,  0.000217045, 400.354791992, S, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000217045,  0.000096089
2017-03-23 14:34:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110768,  0.000050927,  0.000096089,  0.000106346, 453.230791992, S, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000106346,  0.000096089
2017-03-23 14:34:22.280898, slv, 42010afffe8a0002(unknown)/1,  0.000110697,  0.000050927,  0.000111959,  0.000106346, 504.157791992, D, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000106346,  0.000111959
2017-03-23 14:34:22.663951, slv, 42010afffe8a0002(unknown)/1,  0.000110709,  0.000050927,  0.000121160,  0.000106346, 504.157791992, D, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000106346,  0.000121160
2017-03-23 14:34:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110709, -0.000019368,  0.000121160,  0.000076394, 504.157791992, S, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000076394,  0.000121160
2017-03-23 14:34:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110709, -0.000016270,  0.000121160,  0.000112483, 484.789791992, S, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000112483,  0.000121160
2017-03-23 14:34:24.040643, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000016270,  0.000114448,  0.000112483, 468.519791992, D, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000112483,  0.000114448
2017-03-23 14:34:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000015515,  0.000114448,  0.000077949, 468.519791992, S, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000077949,  0.000114448
2017-03-23 14:34:25.668834, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000015515,  0.000111746,  0.000077949, 453.004791992, D, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000077949,  0.000111746
2017-03-23 14:34:25.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000023311,  0.000111746,  0.000096832, 453.004791992, S, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000096832,  0.000111746
2017-03-23 14:34:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000001063,  0.000111746,  0.000122343, 429.693791992, S, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000122343,  0.000111746
2017-03-23 14:34:27.303435, slv, 42010afffe8a0002(unknown)/1,  0.000110520, -0.000001063,  0.000096993,  0.000122343, 428.630791992, D, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000122343,  0.000096993
2017-03-23 14:34:27.729679, slv, 42010afffe8a0002(unknown)/1,  0.000110520, -0.000001063,  0.000100432,  0.000122343, 428.630791992, D, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000122343,  0.000100432
2017-03-23 14:34:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110520,  0.000000188,  0.000100432,  0.000099203, 428.630791992, S, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000099203,  0.000100432
2017-03-23 14:34:28.336124, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000000188,  0.000111215,  0.000099203, 428.818791992, D, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000099203,  0.000111215
2017-03-23 14:34:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000012530,  0.000111215,  0.000096740, 428.818791992, S, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000096740,  0.000111215
2017-03-23 14:34:29.860918, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000012530,  0.000099853,  0.000096740, 416.288791992, D, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000096740,  0.000099853
2017-03-23 14:34:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110349,  0.000001000,  0.000099853,  0.000126094, 416.288791992, S, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000126094,  0.000099853
2017-03-23 14:34:30.424759, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000001000,  0.000120860,  0.000126094, 417.288791992, D, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000126094,  0.000120860
2017-03-23 14:34:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000030592,  0.000120860,  0.000155798, 417.288791992, S, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000155798,  0.000120860
2017-03-23 14:34:31.480970, slv, 42010afffe8a0002(unknown)/1,  0.000110619,  0.000030592,  0.000105844,  0.000155798, 447.880791992, D, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000155798,  0.000105844
2017-03-23 14:34:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110619,  0.000055725,  0.000105844,  0.000176630, 447.880791992, S, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000176630,  0.000105844
2017-03-23 14:34:32.437237, slv, 42010afffe8a0002(unknown)/1,  0.000111028,  0.000055725,  0.000108947,  0.000176630, 503.605791992, D, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000176630,  0.000108947
2017-03-23 14:34:32.908460, slv, 42010afffe8a0002(unknown)/1,  0.000111028,  0.000016658,  0.000108947,  0.000078334, 503.605791992, S, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000078334,  0.000108947
2017-03-23 14:34:33.551924, slv, 42010afffe8a0002(unknown)/1,  0.000111154,  0.000016658,  0.000112486,  0.000078334, 520.263791992, D, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000078334,  0.000112486
2017-03-23 14:34:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111154, -0.000020464,  0.000112486,  0.000102919, 520.263791992, S, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000102919,  0.000112486
2017-03-23 14:34:34.011890, slv, 42010afffe8a0002(unknown)/1,  0.000110973, -0.000020464,  0.000104443,  0.000102919, 499.799791992, D, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000102919,  0.000104443
2017-03-23 14:34:34.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110973, -0.000020514,  0.000104443,  0.000078179, 499.799791992, S, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000078179,  0.000104443
2017-03-23 14:34:35.409254, slv, 42010afffe8a0002(unknown)/1,  0.000110766, -0.000020514,  0.000105368,  0.000078179, 479.285791992, D, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000078179,  0.000105368
2017-03-23 14:34:35.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110766, -0.000025130,  0.000105368,  0.000093300, 479.285791992, S, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000093300,  0.000105368
2017-03-23 14:34:36.233011, slv, 42010afffe8a0002(unknown)/1,  0.000110479, -0.000025130,  0.000092868,  0.000093300, 454.155791992, D, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000093300,  0.000092868
2017-03-23 14:34:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110479, -0.000022757,  0.000092868,  0.000082431, 454.155791992, S, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000082431,  0.000092868
2017-03-23 14:34:37.336984, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000022757,  0.000105241,  0.000082431, 431.398791992, D, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000082431,  0.000105241
2017-03-23 14:34:37.908541, slv, 42010afffe8a0002(unknown)/1,  0.000110213,  0.000001328,  0.000105241,  0.000140917, 431.398791992, S, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000140917,  0.000105241
2017-03-23 14:34:38.758354, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000001328,  0.000124838,  0.000140917, 432.726791992, D, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000140917,  0.000124838
2017-03-23 14:34:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000005742,  0.000124838,  0.000091041, 432.726791992, S, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000091041,  0.000124838
2017-03-23 14:34:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000002083,  0.000124838,  0.000133648, 438.468791992, S, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000133648,  0.000124838
2017-03-23 14:34:40.478769, slv, 42010afffe8a0002(unknown)/1,  0.000110516,  0.000002083,  0.000106730,  0.000133648, 440.551791992, D, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000133648,  0.000106730
2017-03-23 14:34:40.736805, slv, 42010afffe8a0002(unknown)/1,  0.000110592,  0.000002083,  0.000087496,  0.000133648, 440.551791992, D, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000133648,  0.000087496
2017-03-23 14:34:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110592,  0.000000553,  0.000087496,  0.000088312, 440.551791992, S, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000088312,  0.000087496
2017-03-23 14:34:41.275977, slv, 42010afffe8a0002(unknown)/1,  0.000110475,  0.000000553,  0.000102994,  0.000088312, 441.104791992, D, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000088312,  0.000102994
2017-03-23 14:34:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110475,  0.000005607,  0.000102994,  0.000143970, 441.104791992, S, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000143970,  0.000102994
2017-03-23 14:34:42.908396, slv, 42010afffe8a0002(unknown)/1,  0.000110475,  0.000011834,  0.000102994,  0.000100649, 446.711791992, S, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000100649,  0.000102994
2017-03-23 14:34:43.224068, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000011834,  0.000114571,  0.000100649, 458.545791992, D, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000100649,  0.000114571
2017-03-23 14:34:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000009972,  0.000114571,  0.000100219, 458.545791992, S, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000100219,  0.000114571
2017-03-23 14:34:44.387557, slv, 42010afffe8a0002(unknown)/1,  0.000110244, -0.000009972,  0.000102131,  0.000100219, 448.573791992, D, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000100219,  0.000102131
2017-03-23 14:34:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110244, -0.000015131,  0.000102131,  0.000090099, 448.573791992, S, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000090099,  0.000102131
2017-03-23 14:34:45.300647, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000015131,  0.000124266,  0.000090099, 433.442791992, D, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000090099,  0.000124266
2017-03-23 14:34:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110149,  0.000003335,  0.000124266,  0.000136964, 433.442791992, S, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000136964,  0.000124266
2017-03-23 14:34:46.083344, slv, 42010afffe8a0002(unknown)/1,  0.000110251,  0.000003335,  0.000115449,  0.000136964, 436.777791992, D, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000136964,  0.000115449
2017-03-23 14:34:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110251,  0.000005499,  0.000115449,  0.000094435, 436.777791992, S, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000094435,  0.000115449
2017-03-23 14:34:47.444864, slv, 42010afffe8a0002(unknown)/1,  0.000110278,  0.000005499,  0.000101080,  0.000094435, 442.276791992, D, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000094435,  0.000101080
2017-03-23 14:34:47.908624, slv, 42010afffe8a0002(unknown)/1,  0.000110278,  0.000002775,  0.000101080,  0.000131645, 442.276791992, S, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000131645,  0.000101080
2017-03-23 14:34:48.686482, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000002775,  0.000109377,  0.000131645, 445.051791992, D, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000131645,  0.000109377
2017-03-23 14:34:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000001965,  0.000109377,  0.000092823, 445.051791992, S, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000092823,  0.000109377
2017-03-23 14:34:49.266583, slv, 42010afffe8a0002(unknown)/1,  0.000110516,  0.000001965,  0.000172663,  0.000092823, 447.016791992, D, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000092823,  0.000172663
2017-03-23 14:34:49.431033, slv, 42010afffe8a0002(unknown)/1,  0.000110590,  0.000001965,  0.000102594,  0.000092823, 447.016791992, D, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000092823,  0.000102594
2017-03-23 14:34:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000009702,  0.000102594,  0.000108622, 447.016791992, S, 0.000111372, 467, -0.000001176, 17653, 417, 31,  0.000108622,  0.000102594
2017-03-23 14:34:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000005552,  0.000102594,  0.000101454, 437.314791992, S, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000101454,  0.000102594
2017-03-23 14:34:50.948079, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000005552,  0.000096574,  0.000101454, 431.762791992, D, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000101454,  0.000096574
2017-03-23 14:34:51.767635, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000005552,  0.000098992,  0.000101454, 431.762791992, D, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000101454,  0.000098992
2017-03-23 14:34:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110231,  0.000001831,  0.000098992,  0.000123030, 431.762791992, S, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000123030,  0.000098992
2017-03-23 14:34:52.540842, slv, 42010afffe8a0002(unknown)/1,  0.000110311,  0.000001831,  0.000137971,  0.000123030, 433.593791992, D, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000123030,  0.000137971
2017-03-23 14:34:52.908494, slv, 42010afffe8a0002(unknown)/1,  0.000110311,  0.000004826,  0.000137971,  0.000107164, 433.593791992, S, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000107164,  0.000137971
2017-03-23 14:34:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110311,  0.000024780,  0.000137971,  0.000163018, 438.419791992, S, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000163018,  0.000137971
2017-03-23 14:34:54.026467, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000024780,  0.000117703,  0.000163018, 463.199791992, D, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000163018,  0.000117703
2017-03-23 14:34:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000009982,  0.000117703,  0.000077961, 463.199791992, S, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000077961,  0.000117703
2017-03-23 14:34:55.228989, slv, 42010afffe8a0002(unknown)/1,  0.000110802,  0.000009982,  0.000109421,  0.000077961, 473.181791992, D, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000077961,  0.000109421
2017-03-23 14:34:55.378736, slv, 42010afffe8a0002(unknown)/1,  0.000110518,  0.000009982,  0.000105097,  0.000077961, 473.181791992, D, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000077961,  0.000105097
2017-03-23 14:34:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000010538,  0.000105097,  0.000122185, 473.181791992, S, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000122185,  0.000105097
2017-03-23 14:34:56.492428, slv, 42010afffe8a0002(unknown)/1,  0.000110367, -0.000010538,  0.000098080,  0.000122185, 462.643791992, D, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000122185,  0.000098080
2017-03-23 14:34:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110367, -0.000000149,  0.000098080,  0.000098403, 462.643791992, S, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000098403,  0.000098080
2017-03-23 14:34:57.329409, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000000149,  0.000099868,  0.000098403, 462.494791992, D, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000098403,  0.000099868
2017-03-23 14:34:57.905267, slv, 42010afffe8a0002(unknown)/1,  0.000110176, -0.000000149,  0.000118571,  0.000098403, 462.494791992, D, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000098403,  0.000118571
2017-03-23 14:34:57.908511, slv, 42010afffe8a0002(unknown)/1,  0.000110176,  0.000003083,  0.000118571,  0.000128306, 462.494791992, S, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000128306,  0.000118571
2017-03-23 14:34:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110176, -0.000009748,  0.000118571,  0.000072550, 465.577791992, S, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000072550,  0.000118571
2017-03-23 14:34:59.625201, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000009748,  0.000098933,  0.000072550, 455.829791992, D, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000072550,  0.000098933
2017-03-23 14:34:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000009085,  0.000098933,  0.000129428, 455.829791992, S, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000129428,  0.000098933
2017-03-23 14:34:59.986859, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000009085,  0.000097830,  0.000129428, 446.744791992, D, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000129428,  0.000097830
2017-03-23 14:35:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109811,  0.000003137,  0.000097830,  0.000096629, 446.744791992, S, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000096629,  0.000097830
2017-03-23 14:35:01.126385, slv, 42010afffe8a0002(unknown)/1,  0.000109740,  0.000003137,  0.000097278,  0.000096629, 449.881791992, D, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000096629,  0.000097278
2017-03-23 14:35:01.902450, slv, 42010afffe8a0002(unknown)/1,  0.000109545,  0.000003137,  0.000098560,  0.000096629, 449.881791992, D, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000096629,  0.000098560
2017-03-23 14:35:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109545, -0.000004994,  0.000098560,  0.000112739, 449.881791992, S, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000112739,  0.000098560
2017-03-23 14:35:02.908518, slv, 42010afffe8a0002(unknown)/1,  0.000109545,  0.000011544,  0.000098560,  0.000129440, 444.887791992, S, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000129440,  0.000098560
2017-03-23 14:35:03.220366, slv, 42010afffe8a0002(unknown)/1,  0.000109500,  0.000011544,  0.000102001,  0.000129440, 456.431791992, D, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000129440,  0.000102001
2017-03-23 14:35:03.474313, slv, 42010afffe8a0002(unknown)/1,  0.000109725,  0.000011544,  0.000134786,  0.000129440, 456.431791992, D, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000129440,  0.000134786
2017-03-23 14:35:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109725,  0.000016838,  0.000134786,  0.000123508, 456.431791992, S, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000123508,  0.000134786
2017-03-23 14:35:04.710243, slv, 42010afffe8a0002(unknown)/1,  0.000109943,  0.000016838,  0.000106996,  0.000123508, 473.269791992, D, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000123508,  0.000106996
2017-03-23 14:35:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109943,  0.000016359,  0.000106996,  0.000128880, 473.269791992, S, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000128880,  0.000106996
2017-03-23 14:35:05.425305, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000016359,  0.000106907,  0.000128880, 489.628791992, D, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000128880,  0.000106907
2017-03-23 14:35:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000025040,  0.000106907,  0.000141191, 489.628791992, S, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000141191,  0.000106907
2017-03-23 14:35:06.502801, slv, 42010afffe8a0002(unknown)/1,  0.000110178,  0.000025040,  0.000096699,  0.000141191, 514.668791992, D, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000141191,  0.000096699
2017-03-23 14:35:06.842543, slv, 42010afffe8a0002(unknown)/1,  0.000110282,  0.000025040,  0.000088307,  0.000141191, 514.668791992, D, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000141191,  0.000088307
2017-03-23 14:35:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110282,  0.000000002,  0.000088307,  0.000079141, 514.668791992, S, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000079141,  0.000088307
2017-03-23 14:35:06.978795, slv, 42010afffe8a0002(unknown)/1,  0.000110263,  0.000000002,  0.000127638,  0.000079141, 514.670791992, D, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000079141,  0.000127638
2017-03-23 14:35:07.776638, slv, 42010afffe8a0002(unknown)/1,  0.000110050,  0.000000002,  0.000100673,  0.000079141, 514.670791992, D, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000079141,  0.000100673
2017-03-23 14:35:07.908534, slv, 42010afffe8a0002(unknown)/1,  0.000110050, -0.000022968,  0.000100673,  0.000095253, 514.670791992, S, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000095253,  0.000100673
2017-03-23 14:35:08.374362, slv, 42010afffe8a0002(unknown)/1,  0.000109830, -0.000022968,  0.000108863,  0.000095253, 491.702791992, D, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000095253,  0.000108863
2017-03-23 14:35:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109830, -0.000001340,  0.000108863,  0.000121947, 491.702791992, S, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000121947,  0.000108863
2017-03-23 14:35:09.049600, slv, 42010afffe8a0002(unknown)/1,  0.000109772, -0.000001340,  0.000098325,  0.000121947, 490.362791992, D, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000121947,  0.000098325
2017-03-23 14:35:09.795419, slv, 42010afffe8a0002(unknown)/1,  0.000109790, -0.000001340,  0.000101406,  0.000121947, 490.362791992, D, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000121947,  0.000101406
2017-03-23 14:35:09.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109790, -0.000002481,  0.000101406,  0.000092712, 490.362791992, S, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000092712,  0.000101406
2017-03-23 14:35:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109790, -0.000017016,  0.000101406,  0.000092836, 487.881791992, S, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000092836,  0.000101406
2017-03-23 14:35:11.556484, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000017016,  0.000103590,  0.000092836, 470.865791992, D, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000092836,  0.000103590
2017-03-23 14:35:11.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000018001,  0.000103590,  0.000090666, 470.865791992, S, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000090666,  0.000103590
2017-03-23 14:35:12.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000018221,  0.000103590,  0.000092320, 452.864791992, S, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000092320,  0.000103590
2017-03-23 14:35:13.144648, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000018221,  0.000094710,  0.000092320, 434.643791992, D, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000092320,  0.000094710
2017-03-23 14:35:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000010629,  0.000094710,  0.000105634, 434.643791992, S, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000105634,  0.000094710
2017-03-23 14:35:14.673000, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000010629,  0.000103350,  0.000105634, 424.014791992, D, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000105634,  0.000103350
2017-03-23 14:35:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000004634,  0.000103350,  0.000103929, 424.014791992, S, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000103929,  0.000103350
2017-03-23 14:35:15.795460, slv, 42010afffe8a0002(unknown)/1,  0.000109270, -0.000004634,  0.000108135,  0.000103929, 419.380791992, D, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000103929,  0.000108135
2017-03-23 14:35:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109270,  0.000009140,  0.000108135,  0.000132955, 419.380791992, S, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000132955,  0.000108135
2017-03-23 14:35:16.625035, slv, 42010afffe8a0002(unknown)/1,  0.000109305,  0.000009140,  0.000100923,  0.000132955, 428.520791992, D, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000132955,  0.000100923
2017-03-23 14:35:16.733199, slv, 42010afffe8a0002(unknown)/1,  0.000109461,  0.000009140,  0.000110322,  0.000132955, 428.520791992, D, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000132955,  0.000110322
2017-03-23 14:35:16.907317, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000002913,  0.000110322,  0.000079950, 428.520791992, S, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000079950,  0.000110322
2017-03-23 14:35:17.911975, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000014488,  0.000110322,  0.000109996, 425.607791992, S, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000109996,  0.000110322
2017-03-23 14:35:18.020033, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000014488,  0.000105318,  0.000109996, 411.119791992, D, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000109996,  0.000105318
2017-03-23 14:35:18.366602, slv, 42010afffe8a0002(unknown)/1,  0.000109901, -0.000014488,  0.000204715,  0.000109996, 411.119791992, D, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000109996,  0.000204715
2017-03-23 14:35:18.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109901, -0.000012543,  0.000204715,  0.000084281, 411.119791992, S, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000084281,  0.000204715
2017-03-23 14:35:19.294097, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000012543,  0.000093054,  0.000084281, 398.576791992, D, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000084281,  0.000093054
2017-03-23 14:35:19.353977, slv, 42010afffe8a0002(unknown)/1,  0.000109761, -0.000012543,  0.000090380,  0.000084281, 398.576791992, D, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000084281,  0.000090380
2017-03-23 14:35:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109761, -0.000007587,  0.000090380,  0.000120207, 398.576791992, S, 0.000110527, 255, 0.000001232, 21910, 452, 27,  0.000120207,  0.000090380
2017-03-23 14:35:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109761,  0.000002922,  0.000090380,  0.000105159, 390.989791992, S, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000105159,  0.000090380
2017-03-23 14:35:21.185993, slv, 42010afffe8a0002(unknown)/1,  0.000109503,  0.000002922,  0.000093063,  0.000105159, 393.911791992, D, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000105159,  0.000093063
2017-03-23 14:35:21.316037, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000002922,  0.000140296,  0.000105159, 393.911791992, D, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000105159,  0.000140296
2017-03-23 14:35:21.525358, slv, 42010afffe8a0002(unknown)/1,  0.000109586,  0.000002922,  0.000103047,  0.000105159, 393.911791992, D, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000105159,  0.000103047
2017-03-23 14:35:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109586, -0.000003062,  0.000103047,  0.000108064, 393.911791992, S, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000108064,  0.000103047
2017-03-23 14:35:22.470899, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000003062,  0.000088349,  0.000108064, 390.849791992, D, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000108064,  0.000088349
2017-03-23 14:35:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000012410,  0.000088349,  0.000135797, 390.849791992, S, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000135797,  0.000088349
2017-03-23 14:35:23.437671, slv, 42010afffe8a0002(unknown)/1,  0.000109368,  0.000012410,  0.000083711,  0.000135797, 403.259791992, D, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000135797,  0.000083711
2017-03-23 14:35:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109368,  0.000021918,  0.000083711,  0.000126862, 403.259791992, S, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000126862,  0.000083711
2017-03-23 14:35:24.222791, slv, 42010afffe8a0002(unknown)/1,  0.000109375,  0.000021918,  0.000092884,  0.000126862, 425.177791992, D, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000126862,  0.000092884
2017-03-23 14:35:24.888203, slv, 42010afffe8a0002(unknown)/1,  0.000109544,  0.000021918,  0.000134211,  0.000126862, 425.177791992, D, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000126862,  0.000134211
2017-03-23 14:35:24.907304, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000007526,  0.000134211,  0.000076998, 425.177791992, S, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000076998,  0.000134211
2017-03-23 14:35:25.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000018345,  0.000134211,  0.000105400, 417.651791992, S, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000105400,  0.000134211
2017-03-23 14:35:26.216500, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000018345,  0.000118291,  0.000105400, 399.306791992, D, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000105400,  0.000118291
2017-03-23 14:35:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000009516,  0.000118291,  0.000094837, 399.306791992, S, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000094837,  0.000118291
2017-03-23 14:35:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109726,  0.000016230,  0.000118291,  0.000157074, 389.790791992, S, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000157074,  0.000118291
2017-03-23 14:35:28.140917, slv, 42010afffe8a0002(unknown)/1,  0.000109820,  0.000016230,  0.000082287,  0.000157074, 406.020791992, D, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000157074,  0.000082287
2017-03-23 14:35:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109820,  0.000013602,  0.000082287,  0.000089676, 406.020791992, S, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000089676,  0.000082287
2017-03-23 14:35:29.582221, slv, 42010afffe8a0002(unknown)/1,  0.000109792,  0.000013602,  0.000103181,  0.000089676, 419.622791992, D, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000089676,  0.000103181
2017-03-23 14:35:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109792,  0.000000716,  0.000103181,  0.000131368, 419.622791992, S, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000131368,  0.000103181
2017-03-23 14:35:30.228093, slv, 42010afffe8a0002(unknown)/1,  0.000109680,  0.000000716,  0.000086300,  0.000131368, 420.338791992, D, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000131368,  0.000086300
2017-03-23 14:35:30.406480, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000000716,  0.000086922,  0.000131368, 420.338791992, D, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000131368,  0.000086922
2017-03-23 14:35:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000001532,  0.000086922,  0.000091157, 420.338791992, S, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000091157,  0.000086922
2017-03-23 14:35:31.083486, slv, 42010afffe8a0002(unknown)/1,  0.000109514,  0.000001532,  0.000089466,  0.000091157, 421.870791992, D, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000091157,  0.000089466
2017-03-23 14:35:31.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109514, -0.000010124,  0.000089466,  0.000107777, 421.870791992, S, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000107777,  0.000089466
2017-03-23 14:35:32.444274, slv, 42010afffe8a0002(unknown)/1,  0.000109264, -0.000010124,  0.000085658,  0.000107777, 411.746791992, D, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000107777,  0.000085658
2017-03-23 14:35:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109264, -0.000007855,  0.000085658,  0.000095289, 411.746791992, S, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000095289,  0.000085658
2017-03-23 14:35:33.700162, slv, 42010afffe8a0002(unknown)/1,  0.000109057, -0.000007855,  0.000095303,  0.000095289, 403.891791992, D, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000095289,  0.000095303
2017-03-23 14:35:33.908413, slv, 42010afffe8a0002(unknown)/1,  0.000109057,  0.000000202,  0.000095303,  0.000123436, 403.891791992, S, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000123436,  0.000095303
2017-03-23 14:35:34.716846, slv, 42010afffe8a0002(unknown)/1,  0.000108945,  0.000000202,  0.000093651,  0.000123436, 404.093791992, D, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000123436,  0.000093651
2017-03-23 14:35:34.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000002660,  0.000093651,  0.000089247, 404.093791992, S, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000089247,  0.000093651
2017-03-23 14:35:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000005516,  0.000093651,  0.000117612, 401.433791992, S, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000117612,  0.000093651
2017-03-23 14:35:36.213649, slv, 42010afffe8a0002(unknown)/1,  0.000108893, -0.000005516,  0.000087804,  0.000117612, 395.917791992, D, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000117612,  0.000087804
2017-03-23 14:35:36.267218, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000005516,  0.000091151,  0.000117612, 395.917791992, D, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000117612,  0.000091151
2017-03-23 14:35:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000000062,  0.000091151,  0.000100019, 395.917791992, S, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000100019,  0.000091151
2017-03-23 14:35:37.881400, slv, 42010afffe8a0002(unknown)/1,  0.000108717, -0.000000062,  0.000102935,  0.000100019, 395.855791992, D, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000100019,  0.000102935
2017-03-23 14:35:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108717,  0.000002569,  0.000102935,  0.000122645, 395.855791992, S, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000122645,  0.000102935
2017-03-23 14:35:38.053348, slv, 42010afffe8a0002(unknown)/1,  0.000108647,  0.000002569,  0.000091307,  0.000122645, 398.424791992, D, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000122645,  0.000091307
2017-03-23 14:35:38.852579, slv, 42010afffe8a0002(unknown)/1,  0.000108703,  0.000002569,  0.000112401,  0.000122645, 398.424791992, D, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000122645,  0.000112401
2017-03-23 14:35:38.908484, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000000162,  0.000112401,  0.000094451, 398.424791992, S, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000094451,  0.000112401
2017-03-23 14:35:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000002652,  0.000112401,  0.000117651, 398.262791992, S, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000117651,  0.000112401
2017-03-23 14:35:40.227656, slv, 42010afffe8a0002(unknown)/1,  0.000108733, -0.000002652,  0.000089908,  0.000117651, 395.610791992, D, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000117651,  0.000089908
2017-03-23 14:35:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108733,  0.000010370,  0.000089908,  0.000120526, 395.610791992, S, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000120526,  0.000089908
2017-03-23 14:35:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108733,  0.000021361,  0.000089908,  0.000139664, 405.980791992, S, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000139664,  0.000089908
2017-03-23 14:35:41.987612, slv, 42010afffe8a0002(unknown)/1,  0.000108724,  0.000021361,  0.000085332,  0.000139664, 427.341791992, D, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000139664,  0.000085332
2017-03-23 14:35:42.314927, slv, 42010afffe8a0002(unknown)/1,  0.000108751,  0.000021361,  0.000077158,  0.000139664, 427.341791992, D, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000139664,  0.000077158
2017-03-23 14:35:42.812340, slv, 42010afffe8a0002(unknown)/1,  0.000108800,  0.000021361,  0.000091180,  0.000139664, 427.341791992, D, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000139664,  0.000091180
2017-03-23 14:35:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108800,  0.000004429,  0.000091180,  0.000086727, 427.341791992, S, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000086727,  0.000091180
2017-03-23 14:35:43.401791, slv, 42010afffe8a0002(unknown)/1,  0.000108743,  0.000004429,  0.000102996,  0.000086727, 431.770791992, D, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000086727,  0.000102996
2017-03-23 14:35:43.837256, slv, 42010afffe8a0002(unknown)/1,  0.000108545,  0.000004429,  0.000107812,  0.000086727, 431.770791992, D, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000086727,  0.000107812
2017-03-23 14:35:43.908556, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000009113,  0.000107812,  0.000112392, 431.770791992, S, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000112392,  0.000107812
2017-03-23 14:35:44.907533, slv, 42010afffe8a0002(unknown)/1,  0.000108545,  0.000097107,  0.000107812,  0.000298914, 422.657791992, S, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000298914,  0.000107812
2017-03-23 14:35:45.621407, slv, 42010afffe8a0002(unknown)/1,  0.000109338,  0.000097107,  0.000143828,  0.000298914, 519.764791992, D, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000298914,  0.000143828
2017-03-23 14:35:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109338,  0.000114870,  0.000143828,  0.000148711, 519.764791992, S, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000148711,  0.000143828
2017-03-23 14:35:46.557151, slv, 42010afffe8a0002(unknown)/1,  0.000110424,  0.000114870,  0.000123810,  0.000148711, 634.634791992, D, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000148711,  0.000123810
2017-03-23 14:35:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110424,  0.000028020,  0.000123810,  0.000127093, 634.634791992, S, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000127093,  0.000123810
2017-03-23 14:35:47.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110424,  0.000018487,  0.000123810,  0.000130731, 662.654791992, S, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000130731,  0.000123810
2017-03-23 14:35:47.920045, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000018487,  0.000112885,  0.000130731, 681.141791992, D, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000130731,  0.000112885
2017-03-23 14:35:48.908217, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000020184,  0.000112885,  0.000050040, 681.141791992, S, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000050040,  0.000112885
2017-03-23 14:35:49.763891, slv, 42010afffe8a0002(unknown)/1,  0.000110574, -0.000020184,  0.000113081,  0.000050040, 660.957791992, D, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000050040,  0.000113081
2017-03-23 14:35:49.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110574, -0.000037528,  0.000113081,  0.000096191, 660.957791992, S, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000096191,  0.000113081
2017-03-23 14:35:50.531558, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000037528,  0.000137746,  0.000096191, 623.429791992, D, 0.000109945, 396, -0.000001544, 12424, 453, 31,  0.000096191,  0.000137746
2017-03-23 14:35:50.907268, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000031168,  0.000137746,  0.000062442, 623.429791992, S, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000062442,  0.000137746
2017-03-23 14:35:51.907295, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000044554,  0.000137746,  0.000069243, 592.261791992, S, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000069243,  0.000137746
2017-03-23 14:35:52.024326, slv, 42010afffe8a0002(unknown)/1,  0.000110290, -0.000044554,  0.000111113,  0.000069243, 547.707791992, D, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000069243,  0.000111113
2017-03-23 14:35:52.077460, slv, 42010afffe8a0002(unknown)/1,  0.000109967, -0.000044554,  0.000108797,  0.000069243, 547.707791992, D, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000069243,  0.000108797
2017-03-23 14:35:52.907308, slv, 42010afffe8a0002(unknown)/1,  0.000109967, -0.000039136,  0.000108797,  0.000072848, 547.707791992, S, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000072848,  0.000108797
2017-03-23 14:35:53.790588, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000039136,  0.000169097,  0.000072848, 508.571791992, D, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000072848,  0.000169097
2017-03-23 14:35:53.908481, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000002010,  0.000169097,  0.000142987, 508.571791992, S, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000142987,  0.000169097
2017-03-23 14:35:54.249982, slv, 42010afffe8a0002(unknown)/1,  0.000110073, -0.000002010,  0.000101686,  0.000142987, 506.561791992, D, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000142987,  0.000101686
2017-03-23 14:35:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000016651,  0.000101686,  0.000110278, 506.561791992, S, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000110278,  0.000101686
2017-03-23 14:35:55.088180, slv, 42010afffe8a0002(unknown)/1,  0.000110203,  0.000016651,  0.000118697,  0.000110278, 523.212791992, D, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000110278,  0.000118697
2017-03-23 14:35:55.466457, slv, 42010afffe8a0002(unknown)/1,  0.000110314,  0.000016651,  0.000130014,  0.000110278, 523.212791992, D, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000110278,  0.000130014
2017-03-23 14:35:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110314,  0.000036995,  0.000130014,  0.000184100, 523.212791992, S, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000184100,  0.000130014
2017-03-23 14:35:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110314,  0.000026033,  0.000130014,  0.000088594, 560.207791992, S, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000088594,  0.000130014
2017-03-23 14:35:57.254096, slv, 42010afffe8a0002(unknown)/1,  0.000110314,  0.000026033,  0.000112356,  0.000088594, 586.240791992, D, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000088594,  0.000112356
2017-03-23 14:35:57.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110314, -0.000019067,  0.000112356,  0.000093899, 586.240791992, S, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000093899,  0.000112356
2017-03-23 14:35:58.016679, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000019067,  0.000115540,  0.000093899, 567.173791992, D, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000093899,  0.000115540
2017-03-23 14:35:58.908363, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000027715,  0.000115540,  0.000071177, 567.173791992, S, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000071177,  0.000115540
2017-03-23 14:35:59.836089, slv, 42010afffe8a0002(unknown)/1,  0.000109977, -0.000027715,  0.000104971,  0.000071177, 539.458791992, D, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000071177,  0.000104971
2017-03-23 14:35:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109977, -0.000024504,  0.000104971,  0.000099985, 539.458791992, S, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000099985,  0.000104971
2017-03-23 14:36:00.269586, slv, 42010afffe8a0002(unknown)/1,  0.000109792, -0.000024504,  0.000116474,  0.000099985, 514.954791992, D, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000099985,  0.000116474
2017-03-23 14:36:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109792, -0.000006420,  0.000116474,  0.000106944, 514.954791992, S, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000106944,  0.000116474
2017-03-23 14:36:01.210457, slv, 42010afffe8a0002(unknown)/1,  0.000109787, -0.000006420,  0.000114418,  0.000106944, 508.534791992, D, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000106944,  0.000114418
2017-03-23 14:36:01.706727, slv, 42010afffe8a0002(unknown)/1,  0.000109835, -0.000006420,  0.000123036,  0.000106944, 508.534791992, D, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000106944,  0.000123036
2017-03-23 14:36:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109835,  0.000008673,  0.000123036,  0.000130030, 508.534791992, S, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000130030,  0.000123036
2017-03-23 14:36:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109835,  0.000013686,  0.000123036,  0.000117013, 517.207791992, S, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000117013,  0.000123036
2017-03-23 14:36:03.500837, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000013686,  0.000104529,  0.000117013, 530.893791992, D, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000117013,  0.000104529
2017-03-23 14:36:03.697398, slv, 42010afffe8a0002(unknown)/1,  0.000110269,  0.000013686,  0.000199792,  0.000117013, 530.893791992, D, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000117013,  0.000199792
2017-03-23 14:36:03.908460, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000004678,  0.000199792,  0.000093735, 530.893791992, S, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000093735,  0.000199792
2017-03-23 14:36:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000017638,  0.000199792,  0.000091526, 526.215791992, S, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000091526,  0.000199792
2017-03-23 14:36:05.210307, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000017638,  0.000118894,  0.000091526, 508.577791992, D, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000091526,  0.000118894
2017-03-23 14:36:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000002356,  0.000118894,  0.000124637, 508.577791992, S, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000124637,  0.000118894
2017-03-23 14:36:06.501159, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000002356,  0.000104763,  0.000124637, 506.221791992, D, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000124637,  0.000104763
2017-03-23 14:36:06.751020, slv, 42010afffe8a0002(unknown)/1,  0.000110688, -0.000002356,  0.000112022,  0.000124637, 506.221791992, D, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000124637,  0.000112022
2017-03-23 14:36:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110688, -0.000008941,  0.000112022,  0.000078775, 506.221791992, S, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000078775,  0.000112022
2017-03-23 14:36:07.878178, slv, 42010afffe8a0002(unknown)/1,  0.000110597, -0.000008941,  0.000103922,  0.000078775, 497.280791992, D, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000078775,  0.000103922
2017-03-23 14:36:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110597, -0.000023079,  0.000103922,  0.000096351, 497.280791992, S, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000096351,  0.000103922
2017-03-23 14:36:08.908475, slv, 42010afffe8a0002(unknown)/1,  0.000110597, -0.000012344,  0.000103922,  0.000100155, 474.201791992, S, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000100155,  0.000103922
2017-03-23 14:36:09.340750, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000012344,  0.000100410,  0.000100155, 461.857791992, D, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000100155,  0.000100410
2017-03-23 14:36:09.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000007801,  0.000100410,  0.000105205, 461.857791992, S, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000105205,  0.000100410
2017-03-23 14:36:10.389758, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000007801,  0.000091514,  0.000105205, 454.056791992, D, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000105205,  0.000091514
2017-03-23 14:36:10.891763, slv, 42010afffe8a0002(unknown)/1,  0.000110075, -0.000007801,  0.000108553,  0.000105205, 454.056791992, D, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000105205,  0.000108553
2017-03-23 14:36:10.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110075, -0.000014579,  0.000108553,  0.000086076, 454.056791992, S, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000086076,  0.000108553
2017-03-23 14:36:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110075, -0.000004868,  0.000108553,  0.000124337, 439.477791992, S, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000124337,  0.000108553
2017-03-23 14:36:12.114336, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000004868,  0.000100111,  0.000124337, 434.609791992, D, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000124337,  0.000100111
2017-03-23 14:36:12.907300, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000014117,  0.000100111,  0.000067571, 434.609791992, S, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000067571,  0.000100111
2017-03-23 14:36:13.490500, slv, 42010afffe8a0002(unknown)/1,  0.000109848, -0.000014117,  0.000092065,  0.000067571, 420.492791992, D, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000067571,  0.000092065
2017-03-23 14:36:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109848, -0.000006416,  0.000092065,  0.000139513, 420.492791992, S, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000139513,  0.000092065
2017-03-23 14:36:14.489852, slv, 42010afffe8a0002(unknown)/1,  0.000109677, -0.000006416,  0.000096443,  0.000139513, 414.076791992, D, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000139513,  0.000096443
2017-03-23 14:36:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109677,  0.000009336,  0.000096443,  0.000098685, 414.076791992, S, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000098685,  0.000096443
2017-03-23 14:36:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109677,  0.000013151,  0.000096443,  0.000146972, 423.412791992, S, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000146972,  0.000096443
2017-03-23 14:36:16.301785, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000013151,  0.000133812,  0.000146972, 436.563791992, D, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000146972,  0.000133812
2017-03-23 14:36:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000024467,  0.000133812,  0.000121623, 436.563791992, S, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000121623,  0.000133812
2017-03-23 14:36:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000029979,  0.000133812,  0.000158301, 461.030791992, S, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000158301,  0.000133812
2017-03-23 14:36:18.113171, slv, 42010afffe8a0002(unknown)/1,  0.000110388,  0.000029979,  0.000104891,  0.000158301, 491.009791992, D, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000158301,  0.000104891
2017-03-23 14:36:18.896572, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000029979,  0.000103839,  0.000158301, 491.009791992, D, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000158301,  0.000103839
2017-03-23 14:36:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000016818,  0.000103839,  0.000096033, 491.009791992, S, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000096033,  0.000103839
2017-03-23 14:36:19.644131, slv, 42010afffe8a0002(unknown)/1,  0.000110780,  0.000016818,  0.000101313,  0.000096033, 507.827791992, D, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000096033,  0.000101313
2017-03-23 14:36:19.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000007178,  0.000101313,  0.000111106, 507.827791992, S, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000111106,  0.000101313
2017-03-23 14:36:20.818385, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000007178,  0.000111541,  0.000111106, 500.649791992, D, 0.000109354, 598, 0.000007748, 30078, 452, 95,  0.000111106,  0.000111541
2017-03-23 14:36:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110690,  0.000001078,  0.000111541,  0.000112521, 500.649791992, S, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000112521,  0.000111541
2017-03-23 14:36:21.445506, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000001078,  0.000120539,  0.000112521, 501.727791992, D, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000112521,  0.000120539
2017-03-23 14:36:21.907305, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000017478,  0.000120539,  0.000073954, 501.727791992, S, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000073954,  0.000120539
2017-03-23 14:36:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000023006,  0.000120539,  0.000101514, 484.249791992, S, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000101514,  0.000120539
2017-03-23 14:36:22.960583, slv, 42010afffe8a0002(unknown)/1,  0.000110844, -0.000023006,  0.000134681,  0.000101514, 461.243791992, D, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000101514,  0.000134681
2017-03-23 14:36:23.627509, slv, 42010afffe8a0002(unknown)/1,  0.000110834, -0.000023006,  0.000103124,  0.000101514, 461.243791992, D, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000101514,  0.000103124
2017-03-23 14:36:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110834,  0.000014448,  0.000103124,  0.000148957, 461.243791992, S, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000148957,  0.000103124
2017-03-23 14:36:24.307732, slv, 42010afffe8a0002(unknown)/1,  0.000110928,  0.000014448,  0.000113749,  0.000148957, 475.691791992, D, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000148957,  0.000113749
2017-03-23 14:36:24.909071, slv, 42010afffe8a0002(unknown)/1,  0.000110928,  0.000015410,  0.000113749,  0.000103626, 475.691791992, S, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000103626,  0.000113749
2017-03-23 14:36:25.535652, slv, 42010afffe8a0002(unknown)/1,  0.000111070,  0.000015410,  0.000113802,  0.000103626, 491.101791992, D, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000103626,  0.000113802
2017-03-23 14:36:25.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111070, -0.000006645,  0.000113802,  0.000105081, 491.101791992, S, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000105081,  0.000113802
2017-03-23 14:36:26.661984, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000006645,  0.000117120,  0.000105081, 484.456791992, D, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000105081,  0.000117120
2017-03-23 14:36:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000011276,  0.000117120,  0.000094487, 484.456791992, S, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000094487,  0.000117120
2017-03-23 14:36:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111052,  0.000022759,  0.000117120,  0.000173134, 473.180791992, S, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000173134,  0.000117120
2017-03-23 14:36:28.180368, slv, 42010afffe8a0002(unknown)/1,  0.000111406,  0.000022759,  0.000139396,  0.000173134, 495.939791992, D, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000173134,  0.000139396
2017-03-23 14:36:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111406,  0.000038310,  0.000139396,  0.000125944, 495.939791992, S, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000125944,  0.000139396
2017-03-23 14:36:29.786438, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000038310,  0.000148328,  0.000125944, 534.249791992, D, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000125944,  0.000148328
2017-03-23 14:36:29.908513, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000002298,  0.000148328,  0.000102014, 534.249791992, S, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000102014,  0.000148328
2017-03-23 14:36:30.700243, slv, 42010afffe8a0002(unknown)/1,  0.000112200,  0.000002298,  0.000133802,  0.000102014, 536.547791992, D, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000102014,  0.000133802
2017-03-23 14:36:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000020439,  0.000133802,  0.000081263, 536.547791992, S, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000081263,  0.000133802
2017-03-23 14:36:30.980900, slv, 42010afffe8a0002(unknown)/1,  0.000112094, -0.000020439,  0.000104666,  0.000081263, 516.108791992, D, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000081263,  0.000104666
2017-03-23 14:36:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112094, -0.000008198,  0.000104666,  0.000126634, 516.108791992, S, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000126634,  0.000104666
2017-03-23 14:36:32.406344, slv, 42010afffe8a0002(unknown)/1,  0.000112004, -0.000008198,  0.000112746,  0.000126634, 507.910791992, D, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000126634,  0.000112746
2017-03-23 14:36:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112004, -0.000004217,  0.000112746,  0.000089029, 507.910791992, S, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000089029,  0.000112746
2017-03-23 14:36:33.753557, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000004217,  0.000105770,  0.000089029, 503.693791992, D, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000089029,  0.000105770
2017-03-23 14:36:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000001275,  0.000105770,  0.000137475, 503.693791992, S, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000137475,  0.000105770
2017-03-23 14:36:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000001223,  0.000105770,  0.000088871, 504.968791992, S, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000088871,  0.000105770
2017-03-23 14:36:34.974954, slv, 42010afffe8a0002(unknown)/1,  0.000111773,  0.000001223,  0.000118864,  0.000088871, 506.191791992, D, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000088871,  0.000118864
2017-03-23 14:36:35.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000016703,  0.000118864,  0.000101444, 506.191791992, S, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000101444,  0.000118864
2017-03-23 14:36:36.896623, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000016703,  0.000106164,  0.000101444, 489.488791992, D, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000101444,  0.000106164
2017-03-23 14:36:36.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000026959,  0.000106164,  0.000068058, 489.488791992, S, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000068058,  0.000106164
2017-03-23 14:36:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000020697,  0.000106164,  0.000113845, 462.529791992, S, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000113845,  0.000106164
2017-03-23 14:36:38.037872, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000020697,  0.000110217,  0.000113845, 441.832791992, D, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000113845,  0.000110217
2017-03-23 14:36:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111591,  0.000008454,  0.000110217,  0.000126304, 441.832791992, S, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000126304,  0.000110217
2017-03-23 14:36:39.455620, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000008454,  0.000111097,  0.000126304, 450.286791992, D, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000126304,  0.000111097
2017-03-23 14:36:39.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000014531,  0.000111097,  0.000126000, 450.286791992, S, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000126000,  0.000111097
2017-03-23 14:36:40.890209, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000014531,  0.000211012,  0.000126000, 464.817791992, D, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000126000,  0.000211012
2017-03-23 14:36:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000000402,  0.000211012,  0.000096994, 464.817791992, S, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000096994,  0.000211012
2017-03-23 14:36:41.322161, slv, 42010afffe8a0002(unknown)/1,  0.000112556, -0.000000402,  0.000118812,  0.000096994, 464.415791992, D, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000096994,  0.000118812
2017-03-23 14:36:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112556,  0.000000164,  0.000118812,  0.000128038, 464.415791992, S, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000128038,  0.000118812
2017-03-23 14:36:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112556,  0.000003814,  0.000118812,  0.000104701, 464.579791992, S, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000104701,  0.000118812
2017-03-23 14:36:42.989707, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000003814,  0.000117025,  0.000104701, 468.393791992, D, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000104701,  0.000117025
2017-03-23 14:36:43.551195, slv, 42010afffe8a0002(unknown)/1,  0.000112839,  0.000003814,  0.000208825,  0.000104701, 468.393791992, D, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000104701,  0.000208825
2017-03-23 14:36:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112839,  0.000017515,  0.000208825,  0.000155724, 468.393791992, S, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000155724,  0.000208825
2017-03-23 14:36:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112839,  0.000018341,  0.000208825,  0.000106636, 485.908791992, S, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000106636,  0.000208825
2017-03-23 14:36:45.445750, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000018341,  0.000123357,  0.000106636, 504.249791992, D, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000106636,  0.000123357
2017-03-23 14:36:45.908434, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000000134,  0.000123357,  0.000119133, 504.249791992, S, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000119133,  0.000123357
2017-03-23 14:36:46.162119, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000000134,  0.000114208,  0.000119133, 504.115791992, D, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000119133,  0.000114208
2017-03-23 14:36:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000015654,  0.000114208,  0.000075997, 504.115791992, S, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000075997,  0.000114208
2017-03-23 14:36:47.225507, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000015654,  0.000140939,  0.000075997, 488.461791992, D, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000075997,  0.000140939
2017-03-23 14:36:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000016107,  0.000140939,  0.000118259, 488.461791992, S, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000118259,  0.000140939
2017-03-23 14:36:48.342536, slv, 42010afffe8a0002(unknown)/1,  0.000113254, -0.000016107,  0.000123837,  0.000118259, 472.354791992, D, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000118259,  0.000123837
2017-03-23 14:36:48.434911, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000016107,  0.000113091,  0.000118259, 472.354791992, D, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000118259,  0.000113091
2017-03-23 14:36:48.497433, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000016107,  0.000090118,  0.000118259, 472.354791992, D, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000118259,  0.000090118
2017-03-23 14:36:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000002824,  0.000090118,  0.000102604, 472.354791992, S, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000102604,  0.000090118
2017-03-23 14:36:49.426330, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000002824,  0.000118990,  0.000102604, 469.530791992, D, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000102604,  0.000118990
2017-03-23 14:36:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000003239,  0.000118990,  0.000130346, 469.530791992, S, 0.000110209, 323, -0.000004093, 20411, 499, 49,  0.000130346,  0.000118990
2017-03-23 14:36:50.908523, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000021822,  0.000118990,  0.000139681, 472.769791992, S, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000139681,  0.000118990
2017-03-23 14:36:51.330136, slv, 42010afffe8a0002(unknown)/1,  0.000113297,  0.000021822,  0.000118536,  0.000139681, 494.591791992, D, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000139681,  0.000118536
2017-03-23 14:36:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113297,  0.000013764,  0.000118536,  0.000114336, 494.591791992, S, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000114336,  0.000118536
2017-03-23 14:36:52.175872, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000013764,  0.000101303,  0.000114336, 508.355791992, D, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000114336,  0.000101303
2017-03-23 14:36:52.907310, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000020904,  0.000101303,  0.000070531, 508.355791992, S, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000070531,  0.000101303
2017-03-23 14:36:53.852292, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000020904,  0.000131478,  0.000070531, 487.451791992, D, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000070531,  0.000131478
2017-03-23 14:36:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000016532,  0.000131478,  0.000123021, 487.451791992, S, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000123021,  0.000131478
2017-03-23 14:36:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000002535,  0.000131478,  0.000098386, 470.919791992, S, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000098386,  0.000131478
2017-03-23 14:36:54.930198, slv, 42010afffe8a0002(unknown)/1,  0.000113103, -0.000002535,  0.000118001,  0.000098386, 468.384791992, D, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000098386,  0.000118001
2017-03-23 14:36:55.908455, slv, 42010afffe8a0002(unknown)/1,  0.000113103, -0.000015991,  0.000118001,  0.000095972, 468.384791992, S, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000095972,  0.000118001
2017-03-23 14:36:56.403029, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000015991,  0.000135350,  0.000095972, 452.393791992, D, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000095972,  0.000135350
2017-03-23 14:36:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000012311,  0.000135350,  0.000105593, 452.393791992, S, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000105593,  0.000135350
2017-03-23 14:36:57.594238, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000012311,  0.000094630,  0.000105593, 440.082791992, D, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000105593,  0.000094630
2017-03-23 14:36:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000002583,  0.000094630,  0.000115330, 440.082791992, S, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000115330,  0.000094630
2017-03-23 14:36:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000000896,  0.000094630,  0.000112469, 437.499791992, S, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000112469,  0.000094630
2017-03-23 14:36:59.339011, slv, 42010afffe8a0002(unknown)/1,  0.000112865,  0.000000896,  0.000103691,  0.000112469, 438.395791992, D, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000112469,  0.000103691
2017-03-23 14:36:59.491943, slv, 42010afffe8a0002(unknown)/1,  0.000112798,  0.000000896,  0.000105770,  0.000112469, 438.395791992, D, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000112469,  0.000105770
2017-03-23 14:36:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112798, -0.000008393,  0.000105770,  0.000096545, 438.395791992, S, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000096545,  0.000105770
2017-03-23 14:36:59.910924, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000008393,  0.000079015,  0.000096545, 430.002791992, D, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000096545,  0.000079015
2017-03-23 14:37:00.781894, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000008393,  0.000089470,  0.000096545, 430.002791992, D, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000096545,  0.000089470
2017-03-23 14:37:00.908655, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000019496,  0.000089470,  0.000089487, 430.002791992, S, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000089487,  0.000089470
2017-03-23 14:37:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112227,  0.000003059,  0.000089470,  0.000141085, 410.506791992, S, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000141085,  0.000089470
2017-03-23 14:37:02.453007, slv, 42010afffe8a0002(unknown)/1,  0.000112140,  0.000003059,  0.000099530,  0.000141085, 413.565791992, D, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000141085,  0.000099530
2017-03-23 14:37:02.478056, slv, 42010afffe8a0002(unknown)/1,  0.000112342,  0.000003059,  0.000118578,  0.000141085, 413.565791992, D, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000141085,  0.000118578
2017-03-23 14:37:02.907309, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000001634,  0.000118578,  0.000080215, 413.565791992, S, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000080215,  0.000118578
2017-03-23 14:37:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112342,  0.000035122,  0.000118578,  0.000214712, 411.931791992, S, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000214712,  0.000118578
2017-03-23 14:37:04.262809, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000035122,  0.000164325,  0.000214712, 447.053791992, D, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000214712,  0.000164325
2017-03-23 14:37:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000037490,  0.000164325,  0.000085691, 447.053791992, S, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000085691,  0.000164325
2017-03-23 14:37:05.908306, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000020812,  0.000164325,  0.000098847, 484.543791992, S, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000098847,  0.000164325
2017-03-23 14:37:06.214411, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000020812,  0.000102826,  0.000098847, 463.731791992, D, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000098847,  0.000102826
2017-03-23 14:37:06.907315, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000024836,  0.000102826,  0.000078144, 463.731791992, S, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000078144,  0.000102826
2017-03-23 14:37:07.664793, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000024836,  0.000091212,  0.000078144, 438.895791992, D, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000078144,  0.000091212
2017-03-23 14:37:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000014793,  0.000091212,  0.000119110, 438.895791992, S, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000119110,  0.000091212
2017-03-23 14:37:08.796665, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000014793,  0.000159865,  0.000119110, 424.102791992, D, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000119110,  0.000159865
2017-03-23 14:37:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000007644,  0.000159865,  0.000092100, 424.102791992, S, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000092100,  0.000159865
2017-03-23 14:37:09.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000012978,  0.000159865,  0.000108423, 416.458791992, S, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000108423,  0.000159865
2017-03-23 14:37:09.969535, slv, 42010afffe8a0002(unknown)/1,  0.000113362, -0.000012978,  0.000096780,  0.000108423, 403.480791992, D, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000108423,  0.000096780
2017-03-23 14:37:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113362, -0.000011772,  0.000096780,  0.000094633, 403.480791992, S, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000094633,  0.000096780
2017-03-23 14:37:11.341499, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000011772,  0.000105698,  0.000094633, 391.708791992, D, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000094633,  0.000105698
2017-03-23 14:37:11.614396, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000011772,  0.000103377,  0.000094633, 391.708791992, D, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000094633,  0.000103377
2017-03-23 14:37:11.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000011171,  0.000103377,  0.000109349, 391.708791992, S, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000109349,  0.000103377
2017-03-23 14:37:12.204933, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000011171,  0.000084282,  0.000109349, 380.537791992, D, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000109349,  0.000084282
2017-03-23 14:37:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000005800,  0.000084282,  0.000104741, 380.537791992, S, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000104741,  0.000084282
2017-03-23 14:37:13.011302, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000005800,  0.000097376,  0.000104741, 374.737791992, D, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000104741,  0.000097376
2017-03-23 14:37:13.716077, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000005800,  0.000091501,  0.000104741, 374.737791992, D, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000104741,  0.000091501
2017-03-23 14:37:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112311,  0.000007288,  0.000091501,  0.000134873, 374.737791992, S, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000134873,  0.000091501
2017-03-23 14:37:13.974074, slv, 42010afffe8a0002(unknown)/1,  0.000112302,  0.000007288,  0.000115717,  0.000134873, 382.025791992, D, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000134873,  0.000115717
2017-03-23 14:37:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112302,  0.000014555,  0.000115717,  0.000118851, 382.025791992, S, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000118851,  0.000115717
2017-03-23 14:37:15.341707, slv, 42010afffe8a0002(unknown)/1,  0.000112339,  0.000014555,  0.000089148,  0.000118851, 396.580791992, D, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000118851,  0.000089148
2017-03-23 14:37:15.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112339, -0.000002853,  0.000089148,  0.000100085, 396.580791992, S, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000100085,  0.000089148
2017-03-23 14:37:15.941002, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000002853,  0.000080808,  0.000100085, 393.727791992, D, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000100085,  0.000080808
2017-03-23 14:37:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000013918,  0.000080808,  0.000096520, 393.727791992, S, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000096520,  0.000080808
2017-03-23 14:37:16.915116, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000013918,  0.000070801,  0.000096520, 379.809791992, D, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000096520,  0.000070801
2017-03-23 14:37:17.346074, slv, 42010afffe8a0002(unknown)/1,  0.000111350, -0.000013918,  0.000090336,  0.000096520, 379.809791992, D, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000096520,  0.000090336
2017-03-23 14:37:17.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111350, -0.000009955,  0.000090336,  0.000107021, 379.809791992, S, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000107021,  0.000090336
2017-03-23 14:37:18.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111350, -0.000013246,  0.000090336,  0.000089185, 369.854791992, S, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000089185,  0.000090336
2017-03-23 14:37:19.062404, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000013246,  0.000135625,  0.000089185, 356.608791992, D, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000089185,  0.000135625
2017-03-23 14:37:19.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000014058,  0.000135625,  0.000105266, 356.608791992, S, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000105266,  0.000135625
2017-03-23 14:37:20.128809, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000014058,  0.000091628,  0.000105266, 342.550791992, D, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000105266,  0.000091628
2017-03-23 14:37:20.622137, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000014058,  0.000082985,  0.000105266, 342.550791992, D, 0.000112093, 877, -0.000000929, 15338, 486, 23,  0.000105266,  0.000082985
2017-03-23 14:37:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000001090,  0.000082985,  0.000119028, 342.550791992, S, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000119028,  0.000082985
2017-03-23 14:37:21.267319, slv, 42010afffe8a0002(unknown)/1,  0.000110870,  0.000001090,  0.000129660,  0.000119028, 343.640791992, D, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000119028,  0.000129660
2017-03-23 14:37:21.908388, slv, 42010afffe8a0002(unknown)/1,  0.000110870,  0.000015271,  0.000129660,  0.000133280, 343.640791992, S, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000133280,  0.000129660
2017-03-23 14:37:22.237391, slv, 42010afffe8a0002(unknown)/1,  0.000110929,  0.000015271,  0.000076624,  0.000133280, 358.911791992, D, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000133280,  0.000076624
2017-03-23 14:37:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110929,  0.000003168,  0.000076624,  0.000094854, 358.911791992, S, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000094854,  0.000076624
2017-03-23 14:37:23.576451, slv, 42010afffe8a0002(unknown)/1,  0.000110688,  0.000003168,  0.000077388,  0.000094854, 362.079791992, D, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000094854,  0.000077388
2017-03-23 14:37:23.897697, slv, 42010afffe8a0002(unknown)/1,  0.000110340,  0.000003168,  0.000086657,  0.000094854, 362.079791992, D, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000094854,  0.000086657
2017-03-23 14:37:23.907301, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000005513,  0.000086657,  0.000115389, 362.079791992, S, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000115389,  0.000086657
2017-03-23 14:37:23.945605, slv, 42010afffe8a0002(unknown)/1,  0.000110086, -0.000005513,  0.000079521,  0.000115389, 356.566791992, D, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000115389,  0.000079521
2017-03-23 14:37:24.757473, slv, 42010afffe8a0002(unknown)/1,  0.000109907, -0.000005513,  0.000084276,  0.000115389, 356.566791992, D, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000115389,  0.000084276
2017-03-23 14:37:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109907,  0.000002891,  0.000084276,  0.000110641, 356.566791992, S, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000110641,  0.000084276
2017-03-23 14:37:25.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109907,  0.000004211,  0.000084276,  0.000117595, 359.457791992, S, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000117595,  0.000084276
2017-03-23 14:37:26.269819, slv, 42010afffe8a0002(unknown)/1,  0.000109824,  0.000004211,  0.000101014,  0.000117595, 363.668791992, D, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000117595,  0.000101014
2017-03-23 14:37:26.908518, slv, 42010afffe8a0002(unknown)/1,  0.000109824,  0.000006021,  0.000101014,  0.000114178, 363.668791992, S, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000114178,  0.000101014
2017-03-23 14:37:27.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109824,  0.000002877,  0.000101014,  0.000111225, 369.689791992, S, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000111225,  0.000101014
2017-03-23 14:37:28.062321, slv, 42010afffe8a0002(unknown)/1,  0.000109724,  0.000002877,  0.000083848,  0.000111225, 372.566791992, D, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000111225,  0.000083848
2017-03-23 14:37:28.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109724, -0.000010764,  0.000083848,  0.000086795, 372.566791992, S, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000086795,  0.000083848
2017-03-23 14:37:29.026921, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000010764,  0.000093113,  0.000086795, 361.802791992, D, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000086795,  0.000093113
2017-03-23 14:37:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000008647,  0.000093113,  0.000115109, 361.802791992, S, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000115109,  0.000093113
2017-03-23 14:37:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109474,  0.000004940,  0.000093113,  0.000113721, 353.155791992, S, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000113721,  0.000093113
2017-03-23 14:37:30.958223, slv, 42010afffe8a0002(unknown)/1,  0.000109183,  0.000004940,  0.000069871,  0.000113721, 358.095791992, D, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000113721,  0.000069871
2017-03-23 14:37:31.621642, slv, 42010afffe8a0002(unknown)/1,  0.000109063,  0.000004940,  0.000108738,  0.000113721, 358.095791992, D, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000113721,  0.000108738
2017-03-23 14:37:31.908423, slv, 42010afffe8a0002(unknown)/1,  0.000109063,  0.000002362,  0.000108738,  0.000109542, 358.095791992, S, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000109542,  0.000108738
2017-03-23 14:37:32.257282, slv, 42010afffe8a0002(unknown)/1,  0.000109075,  0.000002362,  0.000107320,  0.000109542, 360.457791992, D, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000109542,  0.000107320
2017-03-23 14:37:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109075,  0.000009101,  0.000107320,  0.000126800, 360.457791992, S, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000126800,  0.000107320
2017-03-23 14:37:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109075,  0.000015719,  0.000107320,  0.000122789, 369.558791992, S, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000122789,  0.000107320
2017-03-23 14:37:34.213527, slv, 42010afffe8a0002(unknown)/1,  0.000109077,  0.000015719,  0.000097280,  0.000122789, 385.277791992, D, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000122789,  0.000097280
2017-03-23 14:37:34.661513, slv, 42010afffe8a0002(unknown)/1,  0.000109265,  0.000015719,  0.000141584,  0.000122789, 385.277791992, D, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000122789,  0.000141584
2017-03-23 14:37:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109265,  0.000003125,  0.000141584,  0.000101801, 385.277791992, S, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000101801,  0.000141584
2017-03-23 14:37:35.248641, slv, 42010afffe8a0002(unknown)/1,  0.000109286,  0.000003125,  0.000076251,  0.000101801, 388.402791992, D, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000101801,  0.000076251
2017-03-23 14:37:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109286,  0.000011990,  0.000076251,  0.000140730, 388.402791992, S, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000140730,  0.000076251
2017-03-23 14:37:36.655430, slv, 42010afffe8a0002(unknown)/1,  0.000109950,  0.000011990,  0.000288313,  0.000140730, 400.392791992, D, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000140730,  0.000288313
2017-03-23 14:37:36.908413, slv, 42010afffe8a0002(unknown)/1,  0.000109950,  0.000011609,  0.000288313,  0.000101724, 400.392791992, S, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000101724,  0.000288313
2017-03-23 14:37:37.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000002772,  0.000288313,  0.000112632, 412.001791992, S, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000112632,  0.000288313
2017-03-23 14:37:38.234739, slv, 42010afffe8a0002(unknown)/1,  0.000110652, -0.000002772,  0.000077853,  0.000112632, 409.229791992, D, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000112632,  0.000077853
2017-03-23 14:37:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110652, -0.000002155,  0.000077853,  0.000103660, 409.229791992, S, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000103660,  0.000077853
2017-03-23 14:37:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110652, -0.000002913,  0.000077853,  0.000111819, 407.074791992, S, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000111819,  0.000077853
2017-03-23 14:37:39.994861, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000002913,  0.000090197,  0.000111819, 404.161791992, D, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000111819,  0.000090197
2017-03-23 14:37:40.773228, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000002913,  0.000105978,  0.000111819, 404.161791992, D, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000111819,  0.000105978
2017-03-23 14:37:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000002361,  0.000105978,  0.000104482, 404.161791992, S, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000104482,  0.000105978
2017-03-23 14:37:41.908448, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000003804,  0.000105978,  0.000108649, 401.800791992, S, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000108649,  0.000105978
2017-03-23 14:37:42.625558, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000003804,  0.000098349,  0.000108649, 397.996791992, D, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000108649,  0.000098349
2017-03-23 14:37:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000002749,  0.000098349,  0.000106527, 397.996791992, S, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000106527,  0.000098349
2017-03-23 14:37:42.976116, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000002749,  0.000105783,  0.000106527, 395.247791992, D, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000106527,  0.000105783
2017-03-23 14:37:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110219,  0.000013654,  0.000105783,  0.000141305, 395.247791992, S, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000141305,  0.000105783
2017-03-23 14:37:44.560713, slv, 42010afffe8a0002(unknown)/1,  0.000110234,  0.000013654,  0.000091196,  0.000141305, 408.901791992, D, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000141305,  0.000091196
2017-03-23 14:37:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110234,  0.000022975,  0.000091196,  0.000125099, 408.901791992, S, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000125099,  0.000091196
2017-03-23 14:37:45.117695, slv, 42010afffe8a0002(unknown)/1,  0.000110222,  0.000022975,  0.000080264,  0.000125099, 431.876791992, D, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000125099,  0.000080264
2017-03-23 14:37:45.726185, slv, 42010afffe8a0002(unknown)/1,  0.000110211,  0.000022975,  0.000107523,  0.000125099, 431.876791992, D, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000125099,  0.000107523
2017-03-23 14:37:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110211,  0.000022123,  0.000107523,  0.000139594, 431.876791992, S, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000139594,  0.000107523
2017-03-23 14:37:46.678305, slv, 42010afffe8a0002(unknown)/1,  0.000110351,  0.000022123,  0.000104437,  0.000139594, 453.999791992, D, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000139594,  0.000104437
2017-03-23 14:37:46.908353, slv, 42010afffe8a0002(unknown)/1,  0.000110351,  0.000006451,  0.000104437,  0.000093871, 453.999791992, S, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000093871,  0.000104437
2017-03-23 14:37:47.834520, slv, 42010afffe8a0002(unknown)/1,  0.000110338,  0.000006451,  0.000100207,  0.000093871, 460.450791992, D, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000093871,  0.000100207
2017-03-23 14:37:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110338,  0.000009010,  0.000100207,  0.000144839, 460.450791992, S, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000144839,  0.000100207
2017-03-23 14:37:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110338,  0.000012187,  0.000100207,  0.000100211, 469.460791992, S, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000100211,  0.000100207
2017-03-23 14:37:49.417060, slv, 42010afffe8a0002(unknown)/1,  0.000110107,  0.000012187,  0.000088025,  0.000100211, 481.647791992, D, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000100211,  0.000088025
2017-03-23 14:37:49.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000005924,  0.000088025,  0.000108385, 481.647791992, S, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000108385,  0.000088025
2017-03-23 14:37:50.799944, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000005924,  0.000098987,  0.000108385, 475.723791992, D, 0.000112577, 733, -0.000004341, 15609, 424, 43,  0.000108385,  0.000098987
2017-03-23 14:37:50.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000011931,  0.000098987,  0.000087792, 475.723791992, S, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000087792,  0.000098987
2017-03-23 14:37:51.672302, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000011931,  0.000110046,  0.000087792, 463.792791992, D, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000087792,  0.000110046
2017-03-23 14:37:51.908516, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000005229,  0.000110046,  0.000121479, 463.792791992, S, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000121479,  0.000110046
2017-03-23 14:37:52.321235, slv, 42010afffe8a0002(unknown)/1,  0.000109747, -0.000005229,  0.000107069,  0.000121479, 458.563791992, D, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000121479,  0.000107069
2017-03-23 14:37:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109747,  0.000008666,  0.000107069,  0.000115398, 458.563791992, S, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000115398,  0.000107069
2017-03-23 14:37:53.907315, slv, 42010afffe8a0002(unknown)/1,  0.000109747, -0.000003003,  0.000107069,  0.000098090, 467.229791992, S, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000098090,  0.000107069
2017-03-23 14:37:54.197342, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000003003,  0.000111952,  0.000098090, 464.226791992, D, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000098090,  0.000111952
2017-03-23 14:37:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109745,  0.000010829,  0.000111952,  0.000143060, 464.226791992, S, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000143060,  0.000111952
2017-03-23 14:37:55.714586, slv, 42010afffe8a0002(unknown)/1,  0.000109703,  0.000010829,  0.000075146,  0.000143060, 475.055791992, D, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000143060,  0.000075146
2017-03-23 14:37:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109703,  0.000016684,  0.000075146,  0.000109757, 475.055791992, S, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000109757,  0.000075146
2017-03-23 14:37:56.908593, slv, 42010afffe8a0002(unknown)/1,  0.000109703,  0.000006018,  0.000075146,  0.000121685, 491.739791992, S, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000121685,  0.000075146
2017-03-23 14:37:57.333602, slv, 42010afffe8a0002(unknown)/1,  0.000109961,  0.000006018,  0.000164863,  0.000121685, 497.757791992, D, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000121685,  0.000164863
2017-03-23 14:37:57.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109961,  0.000003862,  0.000164863,  0.000105703, 497.757791992, S, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000105703,  0.000164863
2017-03-23 14:37:58.548641, slv, 42010afffe8a0002(unknown)/1,  0.000110201,  0.000003862,  0.000108963,  0.000105703, 501.619791992, D, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000105703,  0.000108963
2017-03-23 14:37:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000003913,  0.000108963,  0.000106632, 501.619791992, S, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000106632,  0.000108963
2017-03-23 14:37:59.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000000333,  0.000108963,  0.000113103, 497.706791992, S, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000113103,  0.000108963
2017-03-23 14:38:00.387006, slv, 42010afffe8a0002(unknown)/1,  0.000110172, -0.000000333,  0.000105657,  0.000113103, 497.373791992, D, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000113103,  0.000105657
2017-03-23 14:38:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110172, -0.000011402,  0.000105657,  0.000084466, 497.373791992, S, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000084466,  0.000105657
2017-03-23 14:38:01.908642, slv, 42010afffe8a0002(unknown)/1,  0.000110172, -0.000014485,  0.000105657,  0.000106908, 485.971791992, S, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000106908,  0.000105657
2017-03-23 14:38:02.053726, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000014485,  0.000105415,  0.000106908, 471.486791992, D, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000106908,  0.000105415
2017-03-23 14:38:02.080457, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000014485,  0.000094116,  0.000106908, 471.486791992, D, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000106908,  0.000094116
2017-03-23 14:38:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000004548,  0.000094116,  0.000104196, 471.486791992, S, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000104196,  0.000094116
2017-03-23 14:38:03.431149, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000004548,  0.000096210,  0.000104196, 466.938791992, D, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000104196,  0.000096210
2017-03-23 14:38:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109877,  0.000001715,  0.000096210,  0.000119140, 466.938791992, S, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000119140,  0.000096210
2017-03-23 14:38:04.890330, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000001715,  0.000104182,  0.000119140, 468.653791992, D, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000119140,  0.000104182
2017-03-23 14:38:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000007066,  0.000104182,  0.000114686, 468.653791992, S, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000114686,  0.000104182
2017-03-23 14:38:05.881525, slv, 42010afffe8a0002(unknown)/1,  0.000109876,  0.000007066,  0.000116799,  0.000114686, 475.719791992, D, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000114686,  0.000116799
2017-03-23 14:38:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109876,  0.000007145,  0.000116799,  0.000119297, 475.719791992, S, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000119297,  0.000116799
2017-03-23 14:38:06.908608, slv, 42010afffe8a0002(unknown)/1,  0.000109876,  0.000041203,  0.000116799,  0.000182862, 482.864791992, S, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000182862,  0.000116799
2017-03-23 14:38:07.163528, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000041203,  0.000096046,  0.000182862, 524.067791992, D, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000182862,  0.000096046
2017-03-23 14:38:07.285898, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000041203,  0.000097653,  0.000182862, 524.067791992, D, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000182862,  0.000097653
2017-03-23 14:38:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000039111,  0.000097653,  0.000115854, 524.067791992, S, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000115854,  0.000097653
2017-03-23 14:38:08.907317, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000014271,  0.000097653,  0.000076839, 563.178791992, S, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000076839,  0.000097653
2017-03-23 14:38:08.912515, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000014271,  0.000089951,  0.000076839, 548.907791992, D, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000076839,  0.000089951
2017-03-23 14:38:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000023252,  0.000089951,  0.000097910, 548.907791992, S, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000097910,  0.000089951
2017-03-23 14:38:10.150762, slv, 42010afffe8a0002(unknown)/1,  0.000110373, -0.000023252,  0.000110563,  0.000097910, 525.655791992, D, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000097910,  0.000110563
2017-03-23 14:38:10.720973, slv, 42010afffe8a0002(unknown)/1,  0.000110307, -0.000023252,  0.000118200,  0.000097910, 525.655791992, D, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000097910,  0.000118200
2017-03-23 14:38:10.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110307, -0.000021021,  0.000118200,  0.000080991, 525.655791992, S, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000080991,  0.000118200
2017-03-23 14:38:10.934773, slv, 42010afffe8a0002(unknown)/1,  0.000110211, -0.000021021,  0.000119564,  0.000080991, 504.634791992, D, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000080991,  0.000119564
2017-03-23 14:38:11.579454, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000021021,  0.000122130,  0.000080991, 504.634791992, D, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000080991,  0.000122130
2017-03-23 14:38:11.729027, slv, 42010afffe8a0002(unknown)/1,  0.000109930, -0.000021021,  0.000121396,  0.000080991, 504.634791992, D, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000080991,  0.000121396
2017-03-23 14:38:11.908470, slv, 42010afffe8a0002(unknown)/1,  0.000109930, -0.000015313,  0.000121396,  0.000108620, 504.634791992, S, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000108620,  0.000121396
2017-03-23 14:38:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109930,  0.000020268,  0.000121396,  0.000151777, 489.321791992, S, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000151777,  0.000121396
2017-03-23 14:38:13.702943, slv, 42010afffe8a0002(unknown)/1,  0.000110242,  0.000020268,  0.000165481,  0.000151777, 509.589791992, D, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000151777,  0.000165481
2017-03-23 14:38:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110242,  0.000049610,  0.000165481,  0.000167616, 509.589791992, S, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000167616,  0.000165481
2017-03-23 14:38:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110242,  0.000033894,  0.000165481,  0.000120656, 559.199791992, S, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000120656,  0.000165481
2017-03-23 14:38:15.125847, slv, 42010afffe8a0002(unknown)/1,  0.000110883,  0.000033894,  0.000167255,  0.000120656, 593.093791992, D, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000120656,  0.000167255
2017-03-23 14:38:15.127497, slv, 42010afffe8a0002(unknown)/1,  0.000111150,  0.000033894,  0.000103305,  0.000120656, 593.093791992, D, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000120656,  0.000103305
2017-03-23 14:38:15.451837, slv, 42010afffe8a0002(unknown)/1,  0.000111233,  0.000033894,  0.000121125,  0.000120656, 593.093791992, D, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000120656,  0.000121125
2017-03-23 14:38:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111233,  0.000020150,  0.000121125,  0.000141119, 593.093791992, S, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000141119,  0.000121125
2017-03-23 14:38:16.459238, slv, 42010afffe8a0002(unknown)/1,  0.000111454,  0.000020150,  0.000118621,  0.000141119, 613.243791992, D, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000141119,  0.000118621
2017-03-23 14:38:16.909030, slv, 42010afffe8a0002(unknown)/1,  0.000111454,  0.000028304,  0.000118621,  0.000138177, 613.243791992, S, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000138177,  0.000118621
2017-03-23 14:38:17.018011, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000028304,  0.000124019,  0.000138177, 641.547791992, D, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000138177,  0.000124019
2017-03-23 14:38:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000007684,  0.000124019,  0.000100397, 641.547791992, S, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000100397,  0.000124019
2017-03-23 14:38:17.950626, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000007684,  0.000137172,  0.000100397, 649.231791992, D, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000100397,  0.000137172
2017-03-23 14:38:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000018132,  0.000137172,  0.000087047, 649.231791992, S, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000087047,  0.000137172
2017-03-23 14:38:19.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000033679,  0.000137172,  0.000204226, 631.099791992, S, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000204226,  0.000137172
2017-03-23 14:38:19.909997, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000033679,  0.000105844,  0.000204226, 664.778791992, D, 0.000110005, 552, 0.000004439, 8614, 396, 40,  0.000204226,  0.000105844
2017-03-23 14:38:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000033048,  0.000105844,  0.000086174, 664.778791992, S, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000086174,  0.000105844
2017-03-23 14:38:21.624844, slv, 42010afffe8a0002(unknown)/1,  0.000112690,  0.000033048,  0.000141016,  0.000086174, 697.826791992, D, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000086174,  0.000141016
2017-03-23 14:38:21.908639, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000022130,  0.000141016,  0.000094601, 697.826791992, S, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000094601,  0.000141016
2017-03-23 14:38:22.139826, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000022130,  0.000137025,  0.000094601, 675.696791992, D, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000094601,  0.000137025
2017-03-23 14:38:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000020340,  0.000137025,  0.000090128, 675.696791992, S, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000090128,  0.000137025
2017-03-23 14:38:23.482061, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000020340,  0.000124896,  0.000090128, 655.356791992, D, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000090128,  0.000124896
2017-03-23 14:38:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000016373,  0.000124896,  0.000102550, 655.356791992, S, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000102550,  0.000124896
2017-03-23 14:38:24.069126, slv, 42010afffe8a0002(unknown)/1,  0.000112733, -0.000016373,  0.000140551,  0.000102550, 638.983791992, D, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000102550,  0.000140551
2017-03-23 14:38:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112733, -0.000018096,  0.000140551,  0.000086695, 638.983791992, S, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000086695,  0.000140551
2017-03-23 14:38:25.232892, slv, 42010afffe8a0002(unknown)/1,  0.000112746, -0.000018096,  0.000124552,  0.000086695, 620.887791992, D, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000086695,  0.000124552
2017-03-23 14:38:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112746, -0.000023210,  0.000124552,  0.000092364, 620.887791992, S, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000092364,  0.000124552
2017-03-23 14:38:26.451170, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000023210,  0.000118011,  0.000092364, 597.677791992, D, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000092364,  0.000118011
2017-03-23 14:38:26.555387, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000023210,  0.000134149,  0.000092364, 597.677791992, D, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000092364,  0.000134149
2017-03-23 14:38:26.908521, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000031027,  0.000134149,  0.000070906, 597.677791992, S, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000070906,  0.000134149
2017-03-23 14:38:27.337981, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000031027,  0.000147525,  0.000070906, 566.650791992, D, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000070906,  0.000147525
2017-03-23 14:38:27.771131, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000031027,  0.000112921,  0.000070906, 566.650791992, D, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000070906,  0.000112921
2017-03-23 14:38:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000020697,  0.000112921,  0.000112649, 566.650791992, S, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000112649,  0.000112921
2017-03-23 14:38:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000001455,  0.000112921,  0.000109182, 545.953791992, S, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000109182,  0.000112921
2017-03-23 14:38:29.713717, slv, 42010afffe8a0002(unknown)/1,  0.000112194, -0.000001455,  0.000111430,  0.000109182, 544.498791992, D, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000109182,  0.000111430
2017-03-23 14:38:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000009314,  0.000111430,  0.000134010, 544.498791992, S, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000134010,  0.000111430
2017-03-23 14:38:30.162881, slv, 42010afffe8a0002(unknown)/1,  0.000112235,  0.000009314,  0.000104594,  0.000134010, 553.812791992, D, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000134010,  0.000104594
2017-03-23 14:38:30.622722, slv, 42010afffe8a0002(unknown)/1,  0.000112411,  0.000009314,  0.000121327,  0.000134010, 553.812791992, D, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000134010,  0.000121327
2017-03-23 14:38:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112411,  0.000012546,  0.000121327,  0.000115687, 553.812791992, S, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000115687,  0.000121327
2017-03-23 14:38:31.908706, slv, 42010afffe8a0002(unknown)/1,  0.000112411, -0.000005258,  0.000121327,  0.000098618, 566.358791992, S, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000098618,  0.000121327
2017-03-23 14:38:31.915886, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000005258,  0.000114115,  0.000098618, 561.100791992, D, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000098618,  0.000114115
2017-03-23 14:38:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000021341,  0.000114115,  0.000083593, 561.100791992, S, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000083593,  0.000114115
2017-03-23 14:38:33.824174, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000021341,  0.000121625,  0.000083593, 539.759791992, D, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000083593,  0.000121625
2017-03-23 14:38:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000010080,  0.000121625,  0.000121088, 539.759791992, S, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000121088,  0.000121625
2017-03-23 14:38:34.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112358,  0.000030764,  0.000121625,  0.000165156, 529.679791992, S, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000165156,  0.000121625
2017-03-23 14:38:35.275065, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000030764,  0.000112011,  0.000165156, 560.443791992, D, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000165156,  0.000112011
2017-03-23 14:38:35.850072, slv, 42010afffe8a0002(unknown)/1,  0.000112926,  0.000030764,  0.000119997,  0.000165156, 560.443791992, D, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000165156,  0.000119997
2017-03-23 14:38:35.880573, slv, 42010afffe8a0002(unknown)/1,  0.000113349,  0.000030764,  0.000109675,  0.000165156, 560.443791992, D, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000165156,  0.000109675
2017-03-23 14:38:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113349,  0.000044619,  0.000109675,  0.000149790, 560.443791992, S, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000149790,  0.000109675
2017-03-23 14:38:36.908478, slv, 42010afffe8a0002(unknown)/1,  0.000113349,  0.000026041,  0.000109675,  0.000128992, 605.062791992, S, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000128992,  0.000109675
2017-03-23 14:38:36.958151, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000026041,  0.000123779,  0.000128992, 631.103791992, D, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000128992,  0.000123779
2017-03-23 14:38:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000008023,  0.000123779,  0.000114043, 631.103791992, S, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000114043,  0.000123779
2017-03-23 14:38:38.771207, slv, 42010afffe8a0002(unknown)/1,  0.000113886,  0.000008023,  0.000151056,  0.000114043, 639.126791992, D, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000114043,  0.000151056
2017-03-23 14:38:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000005385,  0.000151056,  0.000102712, 639.126791992, S, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000102712,  0.000151056
2017-03-23 14:38:39.371814, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000005385,  0.000158778,  0.000102712, 633.741791992, D, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000102712,  0.000158778
2017-03-23 14:38:39.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000020210,  0.000158778,  0.000084918, 633.741791992, S, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000084918,  0.000158778
2017-03-23 14:38:40.662948, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000020210,  0.000128276,  0.000084918, 613.531791992, D, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000084918,  0.000128276
2017-03-23 14:38:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000033403,  0.000128276,  0.000076674, 613.531791992, S, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000076674,  0.000128276
2017-03-23 14:38:41.120447, slv, 42010afffe8a0002(unknown)/1,  0.000114083, -0.000033403,  0.000128536,  0.000076674, 580.128791992, D, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000076674,  0.000128536
2017-03-23 14:38:41.870642, slv, 42010afffe8a0002(unknown)/1,  0.000113978, -0.000033403,  0.000147563,  0.000076674, 580.128791992, D, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000076674,  0.000147563
2017-03-23 14:38:41.908699, slv, 42010afffe8a0002(unknown)/1,  0.000113978, -0.000009786,  0.000147563,  0.000131967, 580.128791992, S, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000131967,  0.000147563
2017-03-23 14:38:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113978, -0.000009421,  0.000147563,  0.000077147, 570.342791992, S, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000077147,  0.000147563
2017-03-23 14:38:43.135443, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000009421,  0.000133325,  0.000077147, 560.921791992, D, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000077147,  0.000133325
2017-03-23 14:38:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000013727,  0.000133325,  0.000123271, 560.921791992, S, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000123271,  0.000133325
2017-03-23 14:38:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000003749,  0.000133325,  0.000097021, 547.194791992, S, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000097021,  0.000133325
2017-03-23 14:38:45.015758, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000003749,  0.000123057,  0.000097021, 543.445791992, D, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000097021,  0.000123057
2017-03-23 14:38:45.767686, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000003749,  0.000121788,  0.000097021, 543.445791992, D, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000097021,  0.000121788
2017-03-23 14:38:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000013423,  0.000121788,  0.000103761, 543.445791992, S, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000103761,  0.000121788
2017-03-23 14:38:46.908458, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000022958,  0.000121788,  0.000077788, 530.022791992, S, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000077788,  0.000121788
2017-03-23 14:38:47.356600, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000022958,  0.000129770,  0.000077788, 507.064791992, D, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000077788,  0.000129770
2017-03-23 14:38:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000014813,  0.000129770,  0.000119940, 507.064791992, S, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000119940,  0.000129770
2017-03-23 14:38:48.244115, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000014813,  0.000111276,  0.000119940, 492.251791992, D, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000119940,  0.000111276
2017-03-23 14:38:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000012341,  0.000111276,  0.000082559, 492.251791992, S, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000082559,  0.000111276
2017-03-23 14:38:49.554607, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000012341,  0.000092663,  0.000082559, 479.910791992, D, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000082559,  0.000092663
2017-03-23 14:38:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000018621,  0.000092663,  0.000107130, 479.910791992, S, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000107130,  0.000092663
2017-03-23 14:38:50.075984, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000018621,  0.000123903,  0.000107130, 461.289791992, D, 0.000110442, 726, 0.000006302, 19816, 523, 63,  0.000107130,  0.000123903
2017-03-23 14:38:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000008713,  0.000123903,  0.000102003, 461.289791992, S, 0.000113111, 660, -0.000006783, 19491, 575, 57,  0.000102003,  0.000123903
2017-03-23 14:38:50.922875, slv, 42010afffe8a0002(unknown)/1,  0.000113116, -0.000008713,  0.000101271,  0.000102003, 452.576791992, D, 0.000113111, 660, -0.000006783, 19491, 575, 57,  0.000102003,  0.000101271
2017-03-23 14:38:51.908692, slv, 42010afffe8a0002(unknown)/1,  0.000113116,  0.000024191,  0.000101271,  0.000172683, 452.576791992, S, 0.000113111, 660, -0.000006783, 19491, 575, 57,  0.000172683,  0.000101271
2017-03-23 14:38:51.948053, slv, 42010afffe8a0002(unknown)/1,  0.000113270,  0.000024191,  0.000115902,  0.000172683, 476.767791992, D, 0.000113111, 660, -0.000006783, 19491, 575, 57,  0.000172683,  0.000115902
2017-03-23 14:38:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113270,  0.000013641,  0.000115902,  0.000080985, 476.767791992, S, 0.000113111, 660, -0.000006783, 19491, 575, 57,  0.000080985,  0.000115902
2017-03-23 14:38:52.984163, slv, 42010afffe8a0002(unknown)/1,  0.000113356,  0.000013641,  0.000105643,  0.000080985, 490.408791992, D, 0.000113111, 660, -0.000006783, 19491, 575, 57,  0.000080985,  0.000105643
2017-03-23 14:38:53.173436, slv, 42010afffe8a0002(unknown)/1,  0.000114351,  0.000013641,  0.000440520,  0.000080985, 490.408791992, D, 0.000113111, 660, -0.000006783, 19491, 575, 57,  0.000080985,  0.000440520
2017-03-23 14:38:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000022351,  0.000440520,  0.000101933, 490.408791992, S, 0.000113111, 660, -0.000006783, 19491, 575, 57,  0.000101933,  0.000440520
2017-03-23 14:38:54.785252, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000022351,  0.000114709,  0.000101933, 468.057791992, D, 0.000113111, 660, -0.000006783, 19491, 575, 57,  0.000101933,  0.000114709
2017-03-23 14:38:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000019534,  0.000114709,  0.000088797, 468.057791992, S, 0.000113111, 660, -0.000006783, 19491, 575, 57,  0.000088797,  0.000114709
2017-03-23 14:38:54.984962, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000019534,  0.000113604,  0.000088797, 448.523791992, D, 0.000113111, 660, -0.000006783, 19491, 575, 57,  0.000088797,  0.000113604
2017-03-23 14:38:55.907503, slv, 42010afffe8a0002(unknown)/1,  0.000115281,  0.000040012,  0.000113604,  0.000221956, 448.523791992, S, 0.000113111, 660, -0.000006783, 19491, 575, 57,  0.000221956,  0.000113604
2017-03-23 14:38:56.392064, slv, 42010afffe8a0002(unknown)/1,  0.000115593,  0.000040012,  0.000116706,  0.000221956, 488.535791992, D, 0.000113111, 660, -0.000006783, 19491, 575, 57,  0.000221956,  0.000116706
2017-03-23 14:38:56.908589, slv, 42010afffe8a0002(unknown)/1,  0.000115593,  0.000037794,  0.000116706,  0.000084506, 488.535791992, S, 0.000113111, 660, -0.000006783, 19491, 575, 57,  0.000084506,  0.000116706
2017-03-23 14:38:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115593, -0.000021591,  0.000116706,  0.000103496, 526.329791992, S, 0.000113111, 660, -0.000006783, 19491, 575, 57,  0.000103496,  0.000116706
2017-03-23 14:38:58.108213, slv, 42010afffe8a0002(unknown)/1,  0.000116001, -0.000021591,  0.000124643,  0.000103496, 504.738791992, D, 0.000113111, 660, -0.000006783, 19491, 575, 57,  0.000103496,  0.000124643
2017-03-23 14:38:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116001,  0.000006017,  0.000124643,  0.000140131, 504.738791992, S, 0.000113111, 660, -0.000006783, 19491, 575, 57,  0.000140131,  0.000124643
2017-03-23 14:38:59.090391, slv, 42010afffe8a0002(unknown)/1,  0.000116077,  0.000006017,  0.000115162,  0.000140131, 510.755791992, D, 0.000113111, 660, -0.000006783, 19491, 575, 57,  0.000140131,  0.000115162
2017-03-23 14:38:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116077,  0.000014891,  0.000115162,  0.000121729, 510.755791992, S, 0.000113111, 660, -0.000006783, 19491, 575, 57,  0.000121729,  0.000115162
2017-03-23 14:39:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116077, -0.000006529,  0.000115162,  0.000097366, 525.646791992, S, 0.000113111, 660, -0.000006783, 19491, 575, 57,  0.000097366,  0.000115162
2017-03-23 14:39:00.930587, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000006529,  0.000168589,  0.000097366, 519.117791992, D, 0.000113111, 660, -0.000006783, 19491, 575, 57,  0.000097366,  0.000168589
2017-03-23 14:39:01.908533, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000015660,  0.000168589,  0.000103689, 519.117791992, S, 0.000113111, 660, -0.000006783, 19491, 575, 57,  0.000103689,  0.000168589
2017-03-23 14:39:02.589077, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000015660,  0.000136217,  0.000103689, 503.457791992, D, 0.000113111, 660, -0.000006783, 19491, 575, 57,  0.000103689,  0.000136217
2017-03-23 14:39:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000014733,  0.000136217,  0.000099602, 503.457791992, S, 0.000113111, 660, -0.000006783, 19491, 575, 57,  0.000099602,  0.000136217
2017-03-23 14:39:03.907542, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000009017,  0.000136217,  0.000115279, 488.724791992, S, 0.000113111, 660, -0.000006783, 19491, 575, 57,  0.000115279,  0.000136217
2017-03-23 14:39:04.020266, slv, 42010afffe8a0002(unknown)/1,  0.000116477, -0.000009017,  0.000115472,  0.000115279, 479.707791992, D, 0.000113111, 660, -0.000006783, 19491, 575, 57,  0.000115279,  0.000115472
2017-03-23 14:39:04.320081, slv, 42010afffe8a0002(unknown)/1,  0.000116838, -0.000009017,  0.000212179,  0.000115279, 479.707791992, D, 0.000113111, 660, -0.000006783, 19491, 575, 57,  0.000115279,  0.000212179
2017-03-23 14:39:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116838, -0.000017633,  0.000212179,  0.000082749, 479.707791992, S, 0.000113111, 660, -0.000006783, 19491, 575, 57,  0.000082749,  0.000212179
2017-03-23 14:39:05.271538, slv, 42010afffe8a0002(unknown)/1,  0.000117100, -0.000017633,  0.000124168,  0.000082749, 462.074791992, D, 0.000113111, 660, -0.000006783, 19491, 575, 57,  0.000082749,  0.000124168
2017-03-23 14:39:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117100, -0.000023890,  0.000124168,  0.000103407, 462.074791992, S, 0.000113111, 660, -0.000006783, 19491, 575, 57,  0.000103407,  0.000124168
2017-03-23 14:39:06.610833, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000023890,  0.000123126,  0.000103407, 438.184791992, D, 0.000113111, 660, -0.000006783, 19491, 575, 57,  0.000103407,  0.000123126
2017-03-23 14:39:06.908655, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000027121,  0.000123126,  0.000076413, 438.184791992, S, 0.000113111, 660, -0.000006783, 19491, 575, 57,  0.000076413,  0.000123126
2017-03-23 14:39:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000021173,  0.000123126,  0.000115167, 411.063791992, S, 0.000113111, 660, -0.000006783, 19491, 575, 57,  0.000115167,  0.000123126
2017-03-23 14:39:08.361262, slv, 42010afffe8a0002(unknown)/1,  0.000116894, -0.000021173,  0.000108447,  0.000115167, 389.890791992, D, 0.000113111, 660, -0.000006783, 19491, 575, 57,  0.000115167,  0.000108447
2017-03-23 14:39:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116894, -0.000017252,  0.000108447,  0.000084186, 389.890791992, S, 0.000113111, 660, -0.000006783, 19491, 575, 57,  0.000084186,  0.000108447
2017-03-23 14:39:09.887542, slv, 42010afffe8a0002(unknown)/1,  0.000116693, -0.000017252,  0.000108433,  0.000084186, 372.638791992, D, 0.000113111, 660, -0.000006783, 19491, 575, 57,  0.000084186,  0.000108433
2017-03-23 14:39:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116693,  0.000006392,  0.000108433,  0.000162186, 372.638791992, S, 0.000113111, 660, -0.000006783, 19491, 575, 57,  0.000162186,  0.000108433
2017-03-23 14:39:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116693,  0.000020226,  0.000108433,  0.000111653, 379.030791992, S, 0.000113111, 660, -0.000006783, 19491, 575, 57,  0.000111653,  0.000108433
2017-03-23 14:39:11.257236, slv, 42010afffe8a0002(unknown)/1,  0.000116433,  0.000020226,  0.000095922,  0.000111653, 399.256791992, D, 0.000113111, 660, -0.000006783, 19491, 575, 57,  0.000111653,  0.000095922
2017-03-23 14:39:11.908598, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000000756,  0.000095922,  0.000119961, 399.256791992, S, 0.000113111, 660, -0.000006783, 19491, 575, 57,  0.000119961,  0.000095922
2017-03-23 14:39:12.085107, slv, 42010afffe8a0002(unknown)/1,  0.000116273, -0.000000756,  0.000097226,  0.000119961, 398.500791992, D, 0.000113111, 660, -0.000006783, 19491, 575, 57,  0.000119961,  0.000097226
2017-03-23 14:39:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116273, -0.000016343,  0.000097226,  0.000080058, 398.500791992, S, 0.000113111, 660, -0.000006783, 19491, 575, 57,  0.000080058,  0.000097226
2017-03-23 14:39:13.424383, slv, 42010afffe8a0002(unknown)/1,  0.000116057, -0.000016343,  0.000112645,  0.000080058, 382.157791992, D, 0.000113111, 660, -0.000006783, 19491, 575, 57,  0.000080058,  0.000112645
2017-03-23 14:39:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116057, -0.000010682,  0.000112645,  0.000130908, 382.157791992, S, 0.000113111, 660, -0.000006783, 19491, 575, 57,  0.000130908,  0.000112645
2017-03-23 14:39:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116057,  0.000000054,  0.000112645,  0.000101315, 371.475791992, S, 0.000113111, 660, -0.000006783, 19491, 575, 57,  0.000101315,  0.000112645
2017-03-23 14:39:15.394504, slv, 42010afffe8a0002(unknown)/1,  0.000115800,  0.000000054,  0.000104311,  0.000101315, 371.529791992, D, 0.000113111, 660, -0.000006783, 19491, 575, 57,  0.000101315,  0.000104311
2017-03-23 14:39:15.513374, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000000054,  0.000113751,  0.000101315, 371.529791992, D, 0.000113111, 660, -0.000006783, 19491, 575, 57,  0.000101315,  0.000113751
2017-03-23 14:39:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000007109,  0.000113751,  0.000144594, 371.529791992, S, 0.000113111, 660, -0.000006783, 19491, 575, 57,  0.000144594,  0.000113751
2017-03-23 14:39:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000006726,  0.000113751,  0.000100125, 378.638791992, S, 0.000113111, 660, -0.000006783, 19491, 575, 57,  0.000100125,  0.000113751
2017-03-23 14:39:17.309951, slv, 42010afffe8a0002(unknown)/1,  0.000115567,  0.000006726,  0.000130201,  0.000100125, 385.364791992, D, 0.000113111, 660, -0.000006783, 19491, 575, 57,  0.000100125,  0.000130201
2017-03-23 14:39:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000013682,  0.000130201,  0.000103710, 385.364791992, S, 0.000113111, 660, -0.000006783, 19491, 575, 57,  0.000103710,  0.000130201
2017-03-23 14:39:18.030130, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000013682,  0.000104691,  0.000103710, 371.682791992, D, 0.000113111, 660, -0.000006783, 19491, 575, 57,  0.000103710,  0.000104691
2017-03-23 14:39:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000009691,  0.000104691,  0.000107949, 371.682791992, S, 0.000113111, 660, -0.000006783, 19491, 575, 57,  0.000107949,  0.000104691
2017-03-23 14:39:19.413688, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000009691,  0.000105306,  0.000107949, 361.991791992, D, 0.000113111, 660, -0.000006783, 19491, 575, 57,  0.000107949,  0.000105306
2017-03-23 14:39:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000002900,  0.000105306,  0.000117044, 361.991791992, S, 0.000113111, 660, -0.000006783, 19491, 575, 57,  0.000117044,  0.000105306
2017-03-23 14:39:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000011452,  0.000105306,  0.000090688, 359.091791992, S, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000090688,  0.000105306
2017-03-23 14:39:21.090378, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000011452,  0.000104480,  0.000090688, 347.639791992, D, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000090688,  0.000104480
2017-03-23 14:39:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115112,  0.000020312,  0.000104480,  0.000180366, 347.639791992, S, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000180366,  0.000104480
2017-03-23 14:39:22.562344, slv, 42010afffe8a0002(unknown)/1,  0.000115192,  0.000020312,  0.000105366,  0.000180366, 367.951791992, D, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000180366,  0.000105366
2017-03-23 14:39:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115192,  0.000026727,  0.000105366,  0.000103392, 367.951791992, S, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000103392,  0.000105366
2017-03-23 14:39:23.534684, slv, 42010afffe8a0002(unknown)/1,  0.000115453,  0.000026727,  0.000138487,  0.000103392, 394.678791992, D, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000103392,  0.000138487
2017-03-23 14:39:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115453,  0.000002592,  0.000138487,  0.000132438, 394.678791992, S, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000132438,  0.000138487
2017-03-23 14:39:24.098877, slv, 42010afffe8a0002(unknown)/1,  0.000115573,  0.000002592,  0.000118305,  0.000132438, 397.270791992, D, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000132438,  0.000118305
2017-03-23 14:39:24.881146, slv, 42010afffe8a0002(unknown)/1,  0.000115819,  0.000002592,  0.000142025,  0.000132438, 397.270791992, D, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000132438,  0.000142025
2017-03-23 14:39:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115819,  0.000011050,  0.000142025,  0.000120936, 397.270791992, S, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000120936,  0.000142025
2017-03-23 14:39:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115819,  0.000012774,  0.000142025,  0.000136251, 408.320791992, S, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000136251,  0.000142025
2017-03-23 14:39:26.374585, slv, 42010afffe8a0002(unknown)/1,  0.000116025,  0.000012774,  0.000105241,  0.000136251, 421.094791992, D, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000136251,  0.000105241
2017-03-23 14:39:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116025, -0.000006157,  0.000105241,  0.000083279, 421.094791992, S, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000083279,  0.000105241
2017-03-23 14:39:27.785457, slv, 42010afffe8a0002(unknown)/1,  0.000115871, -0.000006157,  0.000099932,  0.000083279, 414.937791992, D, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000083279,  0.000099932
2017-03-23 14:39:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115871, -0.000001529,  0.000099932,  0.000145559, 414.937791992, S, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000145559,  0.000099932
2017-03-23 14:39:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115871,  0.000036505,  0.000099932,  0.000159193, 413.408791992, S, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000159193,  0.000099932
2017-03-23 14:39:29.592869, slv, 42010afffe8a0002(unknown)/1,  0.000115838,  0.000036505,  0.000112611,  0.000159193, 449.913791992, D, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000159193,  0.000112611
2017-03-23 14:39:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115838,  0.000053611,  0.000112611,  0.000179738, 449.913791992, S, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000179738,  0.000112611
2017-03-23 14:39:30.122491, slv, 42010afffe8a0002(unknown)/1,  0.000116374,  0.000053611,  0.000149005,  0.000179738, 503.524791992, D, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000179738,  0.000149005
2017-03-23 14:39:30.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116374,  0.000045011,  0.000149005,  0.000142497, 503.524791992, S, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000142497,  0.000149005
2017-03-23 14:39:31.722047, slv, 42010afffe8a0002(unknown)/1,  0.000116892,  0.000045011,  0.000126957,  0.000142497, 548.535791992, D, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000142497,  0.000126957
2017-03-23 14:39:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116892,  0.000022894,  0.000126957,  0.000136559, 548.535791992, S, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000136559,  0.000126957
2017-03-23 14:39:32.908624, slv, 42010afffe8a0002(unknown)/1,  0.000116892,  0.000006062,  0.000126957,  0.000109350, 571.429791992, S, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000109350,  0.000126957
2017-03-23 14:39:33.141451, slv, 42010afffe8a0002(unknown)/1,  0.000117087,  0.000006062,  0.000138588,  0.000109350, 577.491791992, D, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000109350,  0.000138588
2017-03-23 14:39:33.870571, slv, 42010afffe8a0002(unknown)/1,  0.000117079,  0.000006062,  0.000108948,  0.000109350, 577.491791992, D, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000109350,  0.000108948
2017-03-23 14:39:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117079, -0.000002298,  0.000108948,  0.000120025, 577.491791992, S, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000120025,  0.000108948
2017-03-23 14:39:34.877116, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000002298,  0.000129111,  0.000120025, 575.193791992, D, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000120025,  0.000129111
2017-03-23 14:39:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000024540,  0.000129111,  0.000065050, 575.193791992, S, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000065050,  0.000129111
2017-03-23 14:39:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000000575,  0.000129111,  0.000167953, 550.653791992, S, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000167953,  0.000129111
2017-03-23 14:39:36.012469, slv, 42010afffe8a0002(unknown)/1,  0.000117439, -0.000000575,  0.000144144,  0.000167953, 550.078791992, D, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000167953,  0.000144144
2017-03-23 14:39:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117439,  0.000008919,  0.000144144,  0.000084401, 550.078791992, S, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000084401,  0.000144144
2017-03-23 14:39:37.723563, slv, 42010afffe8a0002(unknown)/1,  0.000117614,  0.000008919,  0.000118007,  0.000084401, 558.997791992, D, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000084401,  0.000118007
2017-03-23 14:39:37.908612, slv, 42010afffe8a0002(unknown)/1,  0.000117614, -0.000020785,  0.000118007,  0.000109081, 558.997791992, S, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000109081,  0.000118007
2017-03-23 14:39:38.570010, slv, 42010afffe8a0002(unknown)/1,  0.000117466, -0.000020785,  0.000121182,  0.000109081, 538.212791992, D, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000109081,  0.000121182
2017-03-23 14:39:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117466, -0.000022456,  0.000121182,  0.000081085, 538.212791992, S, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000081085,  0.000121182
2017-03-23 14:39:39.363808, slv, 42010afffe8a0002(unknown)/1,  0.000117441, -0.000022456,  0.000152200,  0.000081085, 515.756791992, D, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000081085,  0.000152200
2017-03-23 14:39:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117441, -0.000021435,  0.000152200,  0.000110951, 515.756791992, S, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000110951,  0.000152200
2017-03-23 14:39:40.506077, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000021435,  0.000134570,  0.000110951, 494.321791992, D, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000110951,  0.000134570
2017-03-23 14:39:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000021745,  0.000134570,  0.000080475, 494.321791992, S, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000080475,  0.000134570
2017-03-23 14:39:41.652104, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000021745,  0.000125735,  0.000080475, 472.576791992, D, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000080475,  0.000125735
2017-03-23 14:39:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000010735,  0.000125735,  0.000132935, 472.576791992, S, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000132935,  0.000125735
2017-03-23 14:39:42.908569, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000012181,  0.000125735,  0.000077512, 461.841791992, S, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000077512,  0.000125735
2017-03-23 14:39:43.397243, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000012181,  0.000136364,  0.000077512, 449.660791992, D, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000077512,  0.000136364
2017-03-23 14:39:43.878675, slv, 42010afffe8a0002(unknown)/1,  0.000117012, -0.000012181,  0.000126283,  0.000077512, 449.660791992, D, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000077512,  0.000126283
2017-03-23 14:39:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117012, -0.000003224,  0.000126283,  0.000150457, 449.660791992, S, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000150457,  0.000126283
2017-03-23 14:39:44.775088, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000003224,  0.000129449,  0.000150457, 446.436791992, D, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000150457,  0.000129449
2017-03-23 14:39:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000006821,  0.000129449,  0.000069987, 446.436791992, S, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000069987,  0.000129449
2017-03-23 14:39:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000020680,  0.000129449,  0.000122800, 439.615791992, S, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000122800,  0.000129449
2017-03-23 14:39:46.046429, slv, 42010afffe8a0002(unknown)/1,  0.000117284, -0.000020680,  0.000119725,  0.000122800, 418.935791992, D, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000122800,  0.000119725
2017-03-23 14:39:46.907317, slv, 42010afffe8a0002(unknown)/1,  0.000117284, -0.000019409,  0.000119725,  0.000072739, 418.935791992, S, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000072739,  0.000119725
2017-03-23 14:39:47.897567, slv, 42010afffe8a0002(unknown)/1,  0.000117339, -0.000019409,  0.000167911,  0.000072739, 399.526791992, D, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000072739,  0.000167911
2017-03-23 14:39:47.908621, slv, 42010afffe8a0002(unknown)/1,  0.000117339, -0.000009400,  0.000167911,  0.000143083, 399.526791992, S, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000143083,  0.000167911
2017-03-23 14:39:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117339,  0.000020318,  0.000167911,  0.000132232, 390.126791992, S, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000132232,  0.000167911
2017-03-23 14:39:49.621584, slv, 42010afffe8a0002(unknown)/1,  0.000117381,  0.000020318,  0.000107344,  0.000132232, 410.444791992, D, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000132232,  0.000107344
2017-03-23 14:39:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117381,  0.000020830,  0.000107344,  0.000144149, 410.444791992, S, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000144149,  0.000107344
2017-03-23 14:39:50.232009, slv, 42010afffe8a0002(unknown)/1,  0.000117369,  0.000020830,  0.000082652,  0.000144149, 431.274791992, D, 0.000115711, 1125, -0.000003407, 17908, 437, 58,  0.000144149,  0.000082652
2017-03-23 14:39:50.907469, slv, 42010afffe8a0002(unknown)/1,  0.000117369,  0.000045381,  0.000082652,  0.000181363, 431.274791992, S, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000181363,  0.000082652
2017-03-23 14:39:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117369,  0.000032170,  0.000082652,  0.000117715, 476.655791992, S, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000117715,  0.000082652
2017-03-23 14:39:52.053185, slv, 42010afffe8a0002(unknown)/1,  0.000117323,  0.000032170,  0.000113184,  0.000117715, 508.825791992, D, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000117715,  0.000113184
2017-03-23 14:39:52.909002, slv, 42010afffe8a0002(unknown)/1,  0.000117323,  0.000014559,  0.000113184,  0.000146096, 508.825791992, S, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000146096,  0.000113184
2017-03-23 14:39:53.896037, slv, 42010afffe8a0002(unknown)/1,  0.000117429,  0.000014559,  0.000119501,  0.000146096, 523.384791992, D, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000146096,  0.000119501
2017-03-23 14:39:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117429,  0.000049950,  0.000119501,  0.000188557, 523.384791992, S, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000188557,  0.000119501
2017-03-23 14:39:54.303007, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000049950,  0.000138301,  0.000188557, 573.334791992, D, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000188557,  0.000138301
2017-03-23 14:39:54.844291, slv, 42010afffe8a0002(unknown)/1,  0.000118566,  0.000049950,  0.000124644,  0.000188557, 573.334791992, D, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000188557,  0.000124644
2017-03-23 14:39:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118566,  0.000014367,  0.000124644,  0.000076172, 573.334791992, S, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000076172,  0.000124644
2017-03-23 14:39:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000008654,  0.000124644,  0.000143652, 587.701791992, S, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000143652,  0.000124644
2017-03-23 14:39:56.070597, slv, 42010afffe8a0002(unknown)/1,  0.000119024, -0.000008654,  0.000134724,  0.000143652, 579.047791992, D, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000143652,  0.000134724
2017-03-23 14:39:56.154098, slv, 42010afffe8a0002(unknown)/1,  0.000119293, -0.000008654,  0.000123018,  0.000143652, 579.047791992, D, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000143652,  0.000123018
2017-03-23 14:39:56.167284, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000008654,  0.000136873,  0.000143652, 579.047791992, D, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000143652,  0.000136873
2017-03-23 14:39:56.365739, slv, 42010afffe8a0002(unknown)/1,  0.000119857, -0.000008654,  0.000128404,  0.000143652, 579.047791992, D, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000143652,  0.000128404
2017-03-23 14:39:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119857, -0.000015038,  0.000128404,  0.000064695, 579.047791992, S, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000064695,  0.000128404
2017-03-23 14:39:57.013217, slv, 42010afffe8a0002(unknown)/1,  0.000119846, -0.000015038,  0.000139954,  0.000064695, 564.009791992, D, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000064695,  0.000139954
2017-03-23 14:39:57.808530, slv, 42010afffe8a0002(unknown)/1,  0.000119510, -0.000015038,  0.000124010,  0.000064695, 564.009791992, D, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000064695,  0.000124010
2017-03-23 14:39:57.908469, slv, 42010afffe8a0002(unknown)/1,  0.000119510, -0.000029643,  0.000124010,  0.000115386, 564.009791992, S, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000115386,  0.000124010
2017-03-23 14:39:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119510, -0.000018310,  0.000124010,  0.000087014, 534.366791992, S, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000087014,  0.000124010
2017-03-23 14:39:59.500315, slv, 42010afffe8a0002(unknown)/1,  0.000119159, -0.000018310,  0.000112558,  0.000087014, 516.056791992, D, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000087014,  0.000112558
2017-03-23 14:39:59.558581, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000018310,  0.000131275,  0.000087014, 516.056791992, D, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000087014,  0.000131275
2017-03-23 14:39:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000022150,  0.000131275,  0.000107125, 516.056791992, S, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000107125,  0.000131275
2017-03-23 14:40:00.161187, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000022150,  0.000124270,  0.000107125, 493.906791992, D, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000107125,  0.000124270
2017-03-23 14:40:00.382423, slv, 42010afffe8a0002(unknown)/1,  0.000119169, -0.000022150,  0.000224449,  0.000107125, 493.906791992, D, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000107125,  0.000224449
2017-03-23 14:40:00.907698, slv, 42010afffe8a0002(unknown)/1,  0.000119169,  0.000137247,  0.000224449,  0.000405468, 493.906791992, S, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000405468,  0.000224449
2017-03-23 14:40:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119169,  0.000168052,  0.000224449,  0.000168975, 631.153791992, S, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000168975,  0.000224449
2017-03-23 14:40:02.040155, slv, 42010afffe8a0002(unknown)/1,  0.000119856,  0.000168052,  0.000152030,  0.000168975, 799.205791992, D, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000168975,  0.000152030
2017-03-23 14:40:02.061924, slv, 42010afffe8a0002(unknown)/1,  0.000120455,  0.000168052,  0.000142904,  0.000168975, 799.205791992, D, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000168975,  0.000142904
2017-03-23 14:40:02.908527, slv, 42010afffe8a0002(unknown)/1,  0.000120455,  0.000003805,  0.000142904,  0.000078259, 799.205791992, S, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000078259,  0.000142904
2017-03-23 14:40:03.011989, slv, 42010afffe8a0002(unknown)/1,  0.000120706,  0.000003805,  0.000155890,  0.000078259, 803.010791992, D, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000078259,  0.000155890
2017-03-23 14:40:03.676028, slv, 42010afffe8a0002(unknown)/1,  0.000120669,  0.000003805,  0.000160842,  0.000078259, 803.010791992, D, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000078259,  0.000160842
2017-03-23 14:40:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120669, -0.000040790,  0.000160842,  0.000081285, 803.010791992, S, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000081285,  0.000160842
2017-03-23 14:40:04.832999, slv, 42010afffe8a0002(unknown)/1,  0.000120612, -0.000040790,  0.000147596,  0.000081285, 762.220791992, D, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000081285,  0.000147596
2017-03-23 14:40:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120612, -0.000056626,  0.000147596,  0.000046743, 762.220791992, S, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000046743,  0.000147596
2017-03-23 14:40:05.494072, slv, 42010afffe8a0002(unknown)/1,  0.000120339, -0.000056626,  0.000136915,  0.000046743, 705.594791992, D, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000046743,  0.000136915
2017-03-23 14:40:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120339,  0.000002584,  0.000136915,  0.000199375, 705.594791992, S, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000199375,  0.000136915
2017-03-23 14:40:06.907321, slv, 42010afffe8a0002(unknown)/1,  0.000120339,  0.000008699,  0.000136915,  0.000058700, 708.178791992, S, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000058700,  0.000136915
2017-03-23 14:40:07.004411, slv, 42010afffe8a0002(unknown)/1,  0.000120007,  0.000008699,  0.000153933,  0.000058700, 716.877791992, D, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000058700,  0.000153933
2017-03-23 14:40:07.908542, slv, 42010afffe8a0002(unknown)/1,  0.000120007, -0.000009307,  0.000153933,  0.000163032, 716.877791992, S, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000163032,  0.000153933
2017-03-23 14:40:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120007,  0.000024597,  0.000153933,  0.000126177, 707.570791992, S, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000126177,  0.000153933
2017-03-23 14:40:08.955034, slv, 42010afffe8a0002(unknown)/1,  0.000120045,  0.000024597,  0.000151049,  0.000126177, 732.167791992, D, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000126177,  0.000151049
2017-03-23 14:40:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120045, -0.000020969,  0.000151049,  0.000071936, 732.167791992, S, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000071936,  0.000151049
2017-03-23 14:40:10.758175, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000020969,  0.000139934,  0.000071936, 711.198791992, D, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000071936,  0.000139934
2017-03-23 14:40:10.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000056127,  0.000139934,  0.000055934, 711.198791992, S, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000055934,  0.000139934
2017-03-23 14:40:11.414497, slv, 42010afffe8a0002(unknown)/1,  0.000120086, -0.000056127,  0.000213926,  0.000055934, 655.071791992, D, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000055934,  0.000213926
2017-03-23 14:40:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120086, -0.000046845,  0.000213926,  0.000090542, 655.071791992, S, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000090542,  0.000213926
2017-03-23 14:40:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120086, -0.000036087,  0.000213926,  0.000077456, 608.226791992, S, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000077456,  0.000213926
2017-03-23 14:40:13.110186, slv, 42010afffe8a0002(unknown)/1,  0.000120128, -0.000036087,  0.000143789,  0.000077456, 572.139791992, D, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000077456,  0.000143789
2017-03-23 14:40:13.394556, slv, 42010afffe8a0002(unknown)/1,  0.000120039, -0.000036087,  0.000159116,  0.000077456, 572.139791992, D, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000077456,  0.000159116
2017-03-23 14:40:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120039, -0.000035003,  0.000159116,  0.000092662, 572.139791992, S, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000092662,  0.000159116
2017-03-23 14:40:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120039, -0.000039668,  0.000159116,  0.000068079, 537.136791992, S, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000068079,  0.000159116
2017-03-23 14:40:14.946961, slv, 42010afffe8a0002(unknown)/1,  0.000119857, -0.000039668,  0.000128898,  0.000068079, 497.468791992, D, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000068079,  0.000128898
2017-03-23 14:40:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119857, -0.000029104,  0.000128898,  0.000113608, 497.468791992, S, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000113608,  0.000128898
2017-03-23 14:40:15.913587, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000029104,  0.000091908,  0.000113608, 468.364791992, D, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000113608,  0.000091908
2017-03-23 14:40:16.049058, slv, 42010afffe8a0002(unknown)/1,  0.000119404, -0.000029104,  0.000120199,  0.000113608, 468.364791992, D, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000113608,  0.000120199
2017-03-23 14:40:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119404, -0.000024480,  0.000120199,  0.000076691, 468.364791992, S, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000076691,  0.000120199
2017-03-23 14:40:17.325574, slv, 42010afffe8a0002(unknown)/1,  0.000119396, -0.000024480,  0.000165133,  0.000076691, 443.884791992, D, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000076691,  0.000165133
2017-03-23 14:40:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119396,  0.000002163,  0.000165133,  0.000166435, 443.884791992, S, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000166435,  0.000165133
2017-03-23 14:40:18.902707, slv, 42010afffe8a0002(unknown)/1,  0.000119685,  0.000002163,  0.000143329,  0.000166435, 446.047791992, D, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000166435,  0.000143329
2017-03-23 14:40:18.907476, slv, 42010afffe8a0002(unknown)/1,  0.000119685,  0.000046881,  0.000143329,  0.000166409, 446.047791992, S, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000166409,  0.000143329
2017-03-23 14:40:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119685,  0.000017597,  0.000143329,  0.000108155, 492.928791992, S, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000108155,  0.000143329
2017-03-23 14:40:20.858998, slv, 42010afffe8a0002(unknown)/1,  0.000119898,  0.000017597,  0.000115433,  0.000108155, 510.525791992, D, 0.000116727, 815, 0.000002406, 21031, 464, 69,  0.000108155,  0.000115433
2017-03-23 14:40:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119898, -0.000027971,  0.000115433,  0.000075485, 510.525791992, S, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000075485,  0.000115433
2017-03-23 14:40:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119898, -0.000013259,  0.000115433,  0.000137793, 482.554791992, S, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000137793,  0.000115433
2017-03-23 14:40:21.978119, slv, 42010afffe8a0002(unknown)/1,  0.000119925, -0.000013259,  0.000125143,  0.000137793, 469.295791992, D, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000137793,  0.000125143
2017-03-23 14:40:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119925,  0.000003729,  0.000125143,  0.000109488, 469.295791992, S, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000109488,  0.000125143
2017-03-23 14:40:23.908533, slv, 42010afffe8a0002(unknown)/1,  0.000119925, -0.000002303,  0.000125143,  0.000125756, 473.024791992, S, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000125756,  0.000125143
2017-03-23 14:40:23.962017, slv, 42010afffe8a0002(unknown)/1,  0.000120089, -0.000002303,  0.000133029,  0.000125756, 470.721791992, D, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000125756,  0.000133029
2017-03-23 14:40:24.459563, slv, 42010afffe8a0002(unknown)/1,  0.000120272, -0.000002303,  0.000142667,  0.000125756, 470.721791992, D, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000125756,  0.000142667
2017-03-23 14:40:24.804776, slv, 42010afffe8a0002(unknown)/1,  0.000120350, -0.000002303,  0.000106829,  0.000125756, 470.721791992, D, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000125756,  0.000106829
2017-03-23 14:40:24.872018, slv, 42010afffe8a0002(unknown)/1,  0.000120338, -0.000002303,  0.000120088,  0.000125756, 470.721791992, D, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000125756,  0.000120088
2017-03-23 14:40:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120338,  0.000004814,  0.000120088,  0.000124137, 470.721791992, S, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000124137,  0.000120088
2017-03-23 14:40:25.382613, slv, 42010afffe8a0002(unknown)/1,  0.000120449,  0.000004814,  0.000139878,  0.000124137, 475.535791992, D, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000124137,  0.000139878
2017-03-23 14:40:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120449, -0.000007438,  0.000139878,  0.000101774, 475.535791992, S, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000101774,  0.000139878
2017-03-23 14:40:25.926073, slv, 42010afffe8a0002(unknown)/1,  0.000120531, -0.000007438,  0.000137098,  0.000101774, 468.097791992, D, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000101774,  0.000137098
2017-03-23 14:40:26.640665, slv, 42010afffe8a0002(unknown)/1,  0.000120504, -0.000007438,  0.000134545,  0.000101774, 468.097791992, D, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000101774,  0.000134545
2017-03-23 14:40:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120504, -0.000037111,  0.000134545,  0.000064956, 468.097791992, S, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000064956,  0.000134545
2017-03-23 14:40:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120504, -0.000014113,  0.000134545,  0.000147826, 430.986791992, S, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000147826,  0.000134545
2017-03-23 14:40:27.946440, slv, 42010afffe8a0002(unknown)/1,  0.000120669, -0.000014113,  0.000140064,  0.000147826, 416.873791992, D, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000147826,  0.000140064
2017-03-23 14:40:28.181545, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000014113,  0.000123544,  0.000147826, 416.873791992, D, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000147826,  0.000123544
2017-03-23 14:40:28.908558, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000009202,  0.000123544,  0.000075242, 416.873791992, S, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000075242,  0.000123544
2017-03-23 14:40:28.954163, slv, 42010afffe8a0002(unknown)/1,  0.000120909, -0.000009202,  0.000122265,  0.000075242, 407.671791992, D, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000075242,  0.000122265
2017-03-23 14:40:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120909, -0.000034355,  0.000122265,  0.000097925, 407.671791992, S, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000097925,  0.000122265
2017-03-23 14:40:30.862544, slv, 42010afffe8a0002(unknown)/1,  0.000120722, -0.000034355,  0.000140259,  0.000097925, 373.316791992, D, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000097925,  0.000140259
2017-03-23 14:40:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120722, -0.000021971,  0.000140259,  0.000099763, 373.316791992, S, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000099763,  0.000140259
2017-03-23 14:40:31.318530, slv, 42010afffe8a0002(unknown)/1,  0.000120592, -0.000021971,  0.000111763,  0.000099763, 351.345791992, D, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000099763,  0.000111763
2017-03-23 14:40:31.748604, slv, 42010afffe8a0002(unknown)/1,  0.000120384, -0.000021971,  0.000117923,  0.000099763, 351.345791992, D, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000099763,  0.000117923
2017-03-23 14:40:31.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120384,  0.000036224,  0.000117923,  0.000213791, 351.345791992, S, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000213791,  0.000117923
2017-03-23 14:40:32.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120384,  0.000051575,  0.000117923,  0.000130128, 387.569791992, S, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000130128,  0.000117923
2017-03-23 14:40:33.678515, slv, 42010afffe8a0002(unknown)/1,  0.000120297,  0.000051575,  0.000111557,  0.000130128, 439.144791992, D, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000130128,  0.000111557
2017-03-23 14:40:33.908603, slv, 42010afffe8a0002(unknown)/1,  0.000120297,  0.000016800,  0.000111557,  0.000144154, 439.144791992, S, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000144154,  0.000111557
2017-03-23 14:40:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120297,  0.000006618,  0.000111557,  0.000109676, 455.944791992, S, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000109676,  0.000111557
2017-03-23 14:40:35.084619, slv, 42010afffe8a0002(unknown)/1,  0.000120351,  0.000006618,  0.000143622,  0.000109676, 462.562791992, D, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000109676,  0.000143622
2017-03-23 14:40:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120351,  0.000002518,  0.000143622,  0.000136008, 462.562791992, S, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000136008,  0.000143622
2017-03-23 14:40:36.178528, slv, 42010afffe8a0002(unknown)/1,  0.000120610,  0.000002518,  0.000158407,  0.000136008, 465.080791992, D, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000136008,  0.000158407
2017-03-23 14:40:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120610, -0.000013094,  0.000158407,  0.000078766, 465.080791992, S, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000078766,  0.000158407
2017-03-23 14:40:37.265239, slv, 42010afffe8a0002(unknown)/1,  0.000120636, -0.000013094,  0.000115837,  0.000078766, 451.986791992, D, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000078766,  0.000115837
2017-03-23 14:40:37.332228, slv, 42010afffe8a0002(unknown)/1,  0.000120276, -0.000013094,  0.000116972,  0.000078766, 451.986791992, D, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000078766,  0.000116972
2017-03-23 14:40:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120276, -0.000011009,  0.000116972,  0.000140102, 451.986791992, S, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000140102,  0.000116972
2017-03-23 14:40:37.936316, slv, 42010afffe8a0002(unknown)/1,  0.000120194, -0.000011009,  0.000124255,  0.000140102, 440.977791992, D, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000140102,  0.000124255
2017-03-23 14:40:38.908642, slv, 42010afffe8a0002(unknown)/1,  0.000120194, -0.000011594,  0.000124255,  0.000077180, 440.977791992, S, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000077180,  0.000124255
2017-03-23 14:40:38.973436, slv, 42010afffe8a0002(unknown)/1,  0.000120249, -0.000011594,  0.000153259,  0.000077180, 429.383791992, D, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000077180,  0.000153259
2017-03-23 14:40:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120249, -0.000013272,  0.000153259,  0.000136719, 429.383791992, S, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000136719,  0.000153259
2017-03-23 14:40:40.843462, slv, 42010afffe8a0002(unknown)/1,  0.000120241, -0.000013272,  0.000111707,  0.000136719, 416.111791992, D, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000136719,  0.000111707
2017-03-23 14:40:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120241,  0.000002016,  0.000111707,  0.000107803, 416.111791992, S, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000107803,  0.000111707
2017-03-23 14:40:41.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120241,  0.000006448,  0.000111707,  0.000145575, 418.127791992, S, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000145575,  0.000111707
2017-03-23 14:40:42.103575, slv, 42010afffe8a0002(unknown)/1,  0.000120396,  0.000006448,  0.000126770,  0.000145575, 424.575791992, D, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000145575,  0.000126770
2017-03-23 14:40:42.836144, slv, 42010afffe8a0002(unknown)/1,  0.000120634,  0.000006448,  0.000124689,  0.000145575, 424.575791992, D, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000145575,  0.000124689
2017-03-23 14:40:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120634,  0.000000592,  0.000124689,  0.000096483, 424.575791992, S, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000096483,  0.000124689
2017-03-23 14:40:42.990638, slv, 42010afffe8a0002(unknown)/1,  0.000120824,  0.000000592,  0.000164430,  0.000096483, 425.167791992, D, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000096483,  0.000164430
2017-03-23 14:40:43.802942, slv, 42010afffe8a0002(unknown)/1,  0.000120770,  0.000000592,  0.000112048,  0.000096483, 425.167791992, D, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000096483,  0.000112048
2017-03-23 14:40:43.908589, slv, 42010afffe8a0002(unknown)/1,  0.000120770, -0.000011157,  0.000112048,  0.000122606, 425.167791992, S, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000122606,  0.000112048
2017-03-23 14:40:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120770, -0.000015626,  0.000112048,  0.000087681, 414.010791992, S, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000087681,  0.000112048
2017-03-23 14:40:45.502040, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000015626,  0.000097461,  0.000087681, 398.384791992, D, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000087681,  0.000097461
2017-03-23 14:40:45.791691, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000015626,  0.000109997,  0.000087681, 398.384791992, D, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000087681,  0.000109997
2017-03-23 14:40:45.880364, slv, 42010afffe8a0002(unknown)/1,  0.000119704, -0.000015626,  0.000110086,  0.000087681, 398.384791992, D, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000087681,  0.000110086
2017-03-23 14:40:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119704, -0.000020052,  0.000110086,  0.000112687, 398.384791992, S, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000112687,  0.000110086
2017-03-23 14:40:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119704,  0.000013173,  0.000110086,  0.000153067, 378.332791992, S, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000153067,  0.000110086
2017-03-23 14:40:47.156509, slv, 42010afffe8a0002(unknown)/1,  0.000119624,  0.000013173,  0.000107400,  0.000153067, 391.505791992, D, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000153067,  0.000107400
2017-03-23 14:40:47.402435, slv, 42010afffe8a0002(unknown)/1,  0.000119872,  0.000013173,  0.000128468,  0.000153067, 391.505791992, D, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000153067,  0.000128468
2017-03-23 14:40:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119872,  0.000012178,  0.000128468,  0.000110865, 391.505791992, S, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000110865,  0.000128468
2017-03-23 14:40:48.610205, slv, 42010afffe8a0002(unknown)/1,  0.000120348,  0.000012178,  0.000208914,  0.000110865, 403.683791992, D, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000110865,  0.000208914
2017-03-23 14:40:48.908554, slv, 42010afffe8a0002(unknown)/1,  0.000120348, -0.000019302,  0.000208914,  0.000090750, 403.683791992, S, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000090750,  0.000208914
2017-03-23 14:40:49.869822, slv, 42010afffe8a0002(unknown)/1,  0.000120513, -0.000019302,  0.000113060,  0.000090750, 384.381791992, D, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000090750,  0.000113060
2017-03-23 14:40:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120513,  0.000013755,  0.000113060,  0.000177622, 384.381791992, S, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000177622,  0.000113060
2017-03-23 14:40:50.613090, slv, 42010afffe8a0002(unknown)/1,  0.000120509,  0.000013755,  0.000099720,  0.000177622, 398.136791992, D, 0.000119538, 842, 0.000002642, 50646, 596, 109,  0.000177622,  0.000099720
2017-03-23 14:40:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120509,  0.000019770,  0.000099720,  0.000102940, 398.136791992, S, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000102940,  0.000099720
2017-03-23 14:40:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120509,  0.000000461,  0.000099720,  0.000138999, 417.906791992, S, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000138999,  0.000099720
2017-03-23 14:40:52.165849, slv, 42010afffe8a0002(unknown)/1,  0.000120727,  0.000000461,  0.000121446,  0.000138999, 418.367791992, D, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000138999,  0.000121446
2017-03-23 14:40:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120727, -0.000001534,  0.000121446,  0.000099169, 418.367791992, S, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000099169,  0.000121446
2017-03-23 14:40:53.492653, slv, 42010afffe8a0002(unknown)/1,  0.000120732, -0.000001534,  0.000124666,  0.000099169, 416.833791992, D, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000099169,  0.000124666
2017-03-23 14:40:53.908641, slv, 42010afffe8a0002(unknown)/1,  0.000120732, -0.000006959,  0.000124666,  0.000128372, 416.833791992, S, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000128372,  0.000124666
2017-03-23 14:40:54.746356, slv, 42010afffe8a0002(unknown)/1,  0.000120777, -0.000006959,  0.000142203,  0.000128372, 409.874791992, D, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000128372,  0.000142203
2017-03-23 14:40:54.842360, slv, 42010afffe8a0002(unknown)/1,  0.000120901, -0.000006959,  0.000115929,  0.000128372, 409.874791992, D, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000128372,  0.000115929
2017-03-23 14:40:54.883606, slv, 42010afffe8a0002(unknown)/1,  0.000120973, -0.000006959,  0.000129259,  0.000128372, 409.874791992, D, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000128372,  0.000129259
2017-03-23 14:40:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120973, -0.000015762,  0.000129259,  0.000081808, 409.874791992, S, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000081808,  0.000129259
2017-03-23 14:40:55.442938, slv, 42010afffe8a0002(unknown)/1,  0.000120913, -0.000015762,  0.000128989,  0.000081808, 394.112791992, D, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000081808,  0.000128989
2017-03-23 14:40:55.773985, slv, 42010afffe8a0002(unknown)/1,  0.000120667, -0.000015762,  0.000128147,  0.000081808, 394.112791992, D, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000081808,  0.000128147
2017-03-23 14:40:55.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120667,  0.000006130,  0.000128147,  0.000172091, 394.112791992, S, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000172091,  0.000128147
2017-03-23 14:40:56.587790, slv, 42010afffe8a0002(unknown)/1,  0.000120971,  0.000006130,  0.000178377,  0.000172091, 400.242791992, D, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000172091,  0.000178377
2017-03-23 14:40:56.907488, slv, 42010afffe8a0002(unknown)/1,  0.000120971,  0.000053821,  0.000178377,  0.000177190, 400.242791992, S, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000177190,  0.000178377
2017-03-23 14:40:57.055259, slv, 42010afffe8a0002(unknown)/1,  0.000121741,  0.000053821,  0.000153416,  0.000177190, 454.063791992, D, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000177190,  0.000153416
2017-03-23 14:40:57.842217, slv, 42010afffe8a0002(unknown)/1,  0.000122399,  0.000053821,  0.000147679,  0.000177190, 454.063791992, D, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000177190,  0.000147679
2017-03-23 14:40:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122399,  0.000034990,  0.000147679,  0.000136162, 454.063791992, S, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000136162,  0.000147679
2017-03-23 14:40:58.908451, slv, 42010afffe8a0002(unknown)/1,  0.000122399, -0.000010114,  0.000147679,  0.000088408, 489.053791992, S, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000088408,  0.000147679
2017-03-23 14:40:59.085784, slv, 42010afffe8a0002(unknown)/1,  0.000122605, -0.000010114,  0.000128953,  0.000088408, 478.939791992, D, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000088408,  0.000128953
2017-03-23 14:40:59.483288, slv, 42010afffe8a0002(unknown)/1,  0.000123345, -0.000010114,  0.000374032,  0.000088408, 478.939791992, D, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000088408,  0.000374032
2017-03-23 14:40:59.675950, slv, 42010afffe8a0002(unknown)/1,  0.000124205, -0.000010114,  0.000162632,  0.000088408, 478.939791992, D, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000088408,  0.000162632
2017-03-23 14:40:59.907520, slv, 42010afffe8a0002(unknown)/1,  0.000124205,  0.000012321,  0.000162632,  0.000182838, 478.939791992, S, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000182838,  0.000162632
2017-03-23 14:41:00.013310, slv, 42010afffe8a0002(unknown)/1,  0.000124503,  0.000012321,  0.000139351,  0.000182838, 491.260791992, D, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000182838,  0.000139351
2017-03-23 14:41:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124503,  0.000043451,  0.000139351,  0.000152773, 491.260791992, S, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000152773,  0.000139351
2017-03-23 14:41:01.497113, slv, 42010afffe8a0002(unknown)/1,  0.000125106,  0.000043451,  0.000177384,  0.000152773, 534.711791992, D, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000152773,  0.000177384
2017-03-23 14:41:01.756821, slv, 42010afffe8a0002(unknown)/1,  0.000125577,  0.000043451,  0.000138073,  0.000152773, 534.711791992, D, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000152773,  0.000138073
2017-03-23 14:41:01.907525, slv, 42010afffe8a0002(unknown)/1,  0.000125577,  0.000047324,  0.000138073,  0.000191955, 534.711791992, S, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000191955,  0.000138073
2017-03-23 14:41:02.698168, slv, 42010afffe8a0002(unknown)/1,  0.000126118,  0.000047324,  0.000158087,  0.000191955, 582.035791992, D, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000191955,  0.000158087
2017-03-23 14:41:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126118,  0.000017875,  0.000158087,  0.000095490, 582.035791992, S, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000095490,  0.000158087
2017-03-23 14:41:03.218981, slv, 42010afffe8a0002(unknown)/1,  0.000126504,  0.000017875,  0.000157746,  0.000095490, 599.910791992, D, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000095490,  0.000157746
2017-03-23 14:41:03.348640, slv, 42010afffe8a0002(unknown)/1,  0.000126586,  0.000017875,  0.000178404,  0.000095490, 599.910791992, D, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000095490,  0.000178404
2017-03-23 14:41:03.549838, slv, 42010afffe8a0002(unknown)/1,  0.000126885,  0.000017875,  0.000213464,  0.000095490, 599.910791992, D, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000095490,  0.000213464
2017-03-23 14:41:03.908647, slv, 42010afffe8a0002(unknown)/1,  0.000126885,  0.000000180,  0.000213464,  0.000157874, 599.910791992, S, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000157874,  0.000213464
2017-03-23 14:41:04.802980, slv, 42010afffe8a0002(unknown)/1,  0.000127304,  0.000000180,  0.000147961,  0.000157874, 600.090791992, D, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000157874,  0.000147961
2017-03-23 14:41:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127304, -0.000014705,  0.000147961,  0.000066905, 600.090791992, S, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000066905,  0.000147961
2017-03-23 14:41:05.086892, slv, 42010afffe8a0002(unknown)/1,  0.000127470, -0.000014705,  0.000178949,  0.000066905, 585.385791992, D, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000066905,  0.000178949
2017-03-23 14:41:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127470, -0.000022939,  0.000178949,  0.000141990, 585.385791992, S, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000141990,  0.000178949
2017-03-23 14:41:06.100357, slv, 42010afffe8a0002(unknown)/1,  0.000127617, -0.000022939,  0.000159545,  0.000141990, 562.446791992, D, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000141990,  0.000159545
2017-03-23 14:41:06.907459, slv, 42010afffe8a0002(unknown)/1,  0.000127617,  0.000014682,  0.000159545,  0.000142462, 562.446791992, S, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000142462,  0.000159545
2017-03-23 14:41:07.052485, slv, 42010afffe8a0002(unknown)/1,  0.000128047,  0.000014682,  0.000176582,  0.000142462, 577.128791992, D, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000142462,  0.000176582
2017-03-23 14:41:07.626143, slv, 42010afffe8a0002(unknown)/1,  0.000129390,  0.000014682,  0.000394577,  0.000142462, 577.128791992, D, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000142462,  0.000394577
2017-03-23 14:41:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129390, -0.000006107,  0.000394577,  0.000102332, 577.128791992, S, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000102332,  0.000394577
2017-03-23 14:41:08.727990, slv, 42010afffe8a0002(unknown)/1,  0.000130608, -0.000006107,  0.000189981,  0.000102332, 571.021791992, D, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000102332,  0.000189981
2017-03-23 14:41:08.908562, slv, 42010afffe8a0002(unknown)/1,  0.000130608, -0.000019002,  0.000189981,  0.000119662, 571.021791992, S, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000119662,  0.000189981
2017-03-23 14:41:08.955955, slv, 42010afffe8a0002(unknown)/1,  0.000130716, -0.000019002,  0.000138060,  0.000119662, 552.019791992, D, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000119662,  0.000138060
2017-03-23 14:41:09.775210, slv, 42010afffe8a0002(unknown)/1,  0.000130758, -0.000019002,  0.000156190,  0.000119662, 552.019791992, D, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000119662,  0.000156190
2017-03-23 14:41:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130758, -0.000020837,  0.000156190,  0.000100029, 552.019791992, S, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000100029,  0.000156190
2017-03-23 14:41:10.084670, slv, 42010afffe8a0002(unknown)/1,  0.000130758, -0.000020837,  0.000147140,  0.000100029, 531.182791992, D, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000100029,  0.000147140
2017-03-23 14:41:10.907475, slv, 42010afffe8a0002(unknown)/1,  0.000130758, -0.000033650,  0.000147140,  0.000094185, 531.182791992, S, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000094185,  0.000147140
2017-03-23 14:41:11.572377, slv, 42010afffe8a0002(unknown)/1,  0.000130680, -0.000033650,  0.000161787,  0.000094185, 497.532791992, D, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000094185,  0.000161787
2017-03-23 14:41:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130680, -0.000002830,  0.000161787,  0.000161593, 497.532791992, S, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000161593,  0.000161787
2017-03-23 14:41:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130680, -0.000012932,  0.000161787,  0.000073904, 494.702791992, S, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000073904,  0.000161787
2017-03-23 14:41:13.134738, slv, 42010afffe8a0002(unknown)/1,  0.000130431, -0.000012932,  0.000128985,  0.000073904, 481.770791992, D, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000073904,  0.000128985
2017-03-23 14:41:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130431, -0.000040341,  0.000128985,  0.000106525, 481.770791992, S, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000106525,  0.000128985
2017-03-23 14:41:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000130431, -0.000026076,  0.000128985,  0.000102185, 441.429791992, S, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000102185,  0.000128985
2017-03-23 14:41:14.996791, slv, 42010afffe8a0002(unknown)/1,  0.000130144, -0.000026076,  0.000143117,  0.000102185, 415.353791992, D, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000102185,  0.000143117
2017-03-23 14:41:15.811109, slv, 42010afffe8a0002(unknown)/1,  0.000129992, -0.000026076,  0.000134099,  0.000102185, 415.353791992, D, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000102185,  0.000134099
2017-03-23 14:41:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129992, -0.000020474,  0.000134099,  0.000117290, 415.353791992, S, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000117290,  0.000134099
2017-03-23 14:41:16.627060, slv, 42010afffe8a0002(unknown)/1,  0.000129866, -0.000020474,  0.000134156,  0.000117290, 394.879791992, D, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000117290,  0.000134156
2017-03-23 14:41:16.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129866, -0.000004991,  0.000134156,  0.000132587, 394.879791992, S, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000132587,  0.000134156
2017-03-23 14:41:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129866,  0.000013037,  0.000134156,  0.000153220, 389.888791992, S, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000153220,  0.000134156
2017-03-23 14:41:18.584960, slv, 42010afffe8a0002(unknown)/1,  0.000129903,  0.000013037,  0.000124207,  0.000153220, 402.925791992, D, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000153220,  0.000124207
2017-03-23 14:41:18.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129903,  0.000018575,  0.000124207,  0.000143699, 402.925791992, S, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000143699,  0.000124207
2017-03-23 14:41:19.440341, slv, 42010afffe8a0002(unknown)/1,  0.000130015,  0.000018575,  0.000127035,  0.000143699, 421.500791992, D, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000143699,  0.000127035
2017-03-23 14:41:19.908442, slv, 42010afffe8a0002(unknown)/1,  0.000130015,  0.000002240,  0.000127035,  0.000120698, 421.500791992, S, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000120698,  0.000127035
2017-03-23 14:41:20.815483, slv, 42010afffe8a0002(unknown)/1,  0.000130054,  0.000002240,  0.000138575,  0.000120698, 423.740791992, D, 0.000120388, 315, -0.000003746, 19089, 427, 35,  0.000120698,  0.000138575
2017-03-23 14:41:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130054, -0.000024059,  0.000138575,  0.000091251, 423.740791992, S, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000091251,  0.000138575
2017-03-23 14:41:21.104282, slv, 42010afffe8a0002(unknown)/1,  0.000129912, -0.000024059,  0.000133463,  0.000091251, 399.681791992, D, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000091251,  0.000133463
2017-03-23 14:41:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129912, -0.000020696,  0.000133463,  0.000127321, 399.681791992, S, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000127321,  0.000133463
2017-03-23 14:41:22.773243, slv, 42010afffe8a0002(unknown)/1,  0.000129808, -0.000020696,  0.000140989,  0.000127321, 378.985791992, D, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000127321,  0.000140989
2017-03-23 14:41:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129808, -0.000024491,  0.000140989,  0.000083416, 378.985791992, S, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000083416,  0.000140989
2017-03-23 14:41:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129808, -0.000016201,  0.000140989,  0.000143798, 354.494791992, S, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000143798,  0.000140989
2017-03-23 14:41:24.615630, slv, 42010afffe8a0002(unknown)/1,  0.000129986, -0.000016201,  0.000152701,  0.000143798, 338.293791992, D, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000143798,  0.000152701
2017-03-23 14:41:24.908577, slv, 42010afffe8a0002(unknown)/1,  0.000129986,  0.000001318,  0.000152701,  0.000118631, 338.293791992, S, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000118631,  0.000152701
2017-03-23 14:41:25.691161, slv, 42010afffe8a0002(unknown)/1,  0.000129966,  0.000001318,  0.000099640,  0.000118631, 339.611791992, D, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000118631,  0.000099640
2017-03-23 14:41:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129966, -0.000010053,  0.000099640,  0.000121213, 339.611791992, S, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000121213,  0.000099640
2017-03-23 14:41:26.603595, slv, 42010afffe8a0002(unknown)/1,  0.000129688, -0.000010053,  0.000109098,  0.000121213, 329.558791992, D, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000121213,  0.000109098
2017-03-23 14:41:26.843030, slv, 42010afffe8a0002(unknown)/1,  0.000129478, -0.000010053,  0.000113518,  0.000121213, 329.558791992, D, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000121213,  0.000113518
2017-03-23 14:41:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129478,  0.000013238,  0.000113518,  0.000164706, 329.558791992, S, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000164706,  0.000113518
2017-03-23 14:41:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129478,  0.000018235,  0.000113518,  0.000130720, 342.796791992, S, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000130720,  0.000113518
2017-03-23 14:41:28.111377, slv, 42010afffe8a0002(unknown)/1,  0.000129327,  0.000018235,  0.000113759,  0.000130720, 361.031791992, D, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000130720,  0.000113759
2017-03-23 14:41:28.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129327,  0.000011110,  0.000113759,  0.000150306, 361.031791992, S, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000150306,  0.000113759
2017-03-23 14:41:29.360947, slv, 42010afffe8a0002(unknown)/1,  0.000129323,  0.000011110,  0.000121620,  0.000150306, 372.141791992, D, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000150306,  0.000121620
2017-03-23 14:41:29.908685, slv, 42010afffe8a0002(unknown)/1,  0.000129323,  0.000007991,  0.000121620,  0.000124326, 372.141791992, S, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000124326,  0.000121620
2017-03-23 14:41:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129323, -0.000017420,  0.000121620,  0.000099479, 380.132791992, S, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000099479,  0.000121620
2017-03-23 14:41:31.083959, slv, 42010afffe8a0002(unknown)/1,  0.000129146, -0.000017420,  0.000100449,  0.000099479, 362.712791992, D, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000099479,  0.000100449
2017-03-23 14:41:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129146, -0.000027731,  0.000100449,  0.000103528, 362.712791992, S, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000103528,  0.000100449
2017-03-23 14:41:32.612045, slv, 42010afffe8a0002(unknown)/1,  0.000128700, -0.000027731,  0.000098933,  0.000103528, 334.981791992, D, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000103528,  0.000098933
2017-03-23 14:41:32.802760, slv, 42010afffe8a0002(unknown)/1,  0.000128425, -0.000027731,  0.000138491,  0.000103528, 334.981791992, D, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000103528,  0.000138491
2017-03-23 14:41:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128425, -0.000021466,  0.000138491,  0.000111110, 334.981791992, S, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000111110,  0.000138491
2017-03-23 14:41:33.046402, slv, 42010afffe8a0002(unknown)/1,  0.000128240, -0.000021466,  0.000113090,  0.000111110, 313.515791992, D, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000111110,  0.000113090
2017-03-23 14:41:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128240, -0.000006544,  0.000113090,  0.000132466, 313.515791992, S, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000132466,  0.000113090
2017-03-23 14:41:34.703979, slv, 42010afffe8a0002(unknown)/1,  0.000128007, -0.000006544,  0.000096549,  0.000132466, 306.971791992, D, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000132466,  0.000096549
2017-03-23 14:41:34.908425, slv, 42010afffe8a0002(unknown)/1,  0.000128007, -0.000018121,  0.000096549,  0.000087539, 306.971791992, S, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000087539,  0.000096549
2017-03-23 14:41:35.095700, slv, 42010afffe8a0002(unknown)/1,  0.000127650, -0.000018121,  0.000104144,  0.000087539, 288.850791992, D, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000087539,  0.000104144
2017-03-23 14:41:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127650, -0.000008884,  0.000104144,  0.000150351, 288.850791992, S, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000150351,  0.000104144
2017-03-23 14:41:36.592344, slv, 42010afffe8a0002(unknown)/1,  0.000127374, -0.000008884,  0.000097851,  0.000150351, 279.966791992, D, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000150351,  0.000097851
2017-03-23 14:41:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127374,  0.000003367,  0.000097851,  0.000111407, 279.966791992, S, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000111407,  0.000097851
2017-03-23 14:41:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127374, -0.000003086,  0.000097851,  0.000137169, 283.333791992, S, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000137169,  0.000097851
2017-03-23 14:41:38.533645, slv, 42010afffe8a0002(unknown)/1,  0.000127254, -0.000003086,  0.000093306,  0.000137169, 280.247791992, D, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000137169,  0.000093306
2017-03-23 14:41:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127254, -0.000010816,  0.000093306,  0.000095828, 280.247791992, S, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000095828,  0.000093306
2017-03-23 14:41:39.908489, slv, 42010afffe8a0002(unknown)/1,  0.000127254, -0.000008388,  0.000093306,  0.000141904, 269.431791992, S, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000141904,  0.000093306
2017-03-23 14:41:39.938766, slv, 42010afffe8a0002(unknown)/1,  0.000127109, -0.000008388,  0.000099487,  0.000141904, 261.043791992, D, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000141904,  0.000099487
2017-03-23 14:41:40.387358, slv, 42010afffe8a0002(unknown)/1,  0.000126958, -0.000008388,  0.000086461,  0.000141904, 261.043791992, D, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000141904,  0.000086461
2017-03-23 14:41:40.901958, slv, 42010afffe8a0002(unknown)/1,  0.000126794, -0.000008388,  0.000095585,  0.000141904, 261.043791992, D, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000141904,  0.000095585
2017-03-23 14:41:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126794, -0.000001595,  0.000095585,  0.000108953, 261.043791992, S, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000108953,  0.000095585
2017-03-23 14:41:41.408896, slv, 42010afffe8a0002(unknown)/1,  0.000126592, -0.000001595,  0.000109140,  0.000108953, 259.448791992, D, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000108953,  0.000109140
2017-03-23 14:41:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126592,  0.000008828,  0.000109140,  0.000162089, 259.448791992, S, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000162089,  0.000109140
2017-03-23 14:41:42.085408, slv, 42010afffe8a0002(unknown)/1,  0.000126451,  0.000008828,  0.000090055,  0.000162089, 268.276791992, D, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000162089,  0.000090055
2017-03-23 14:41:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126451,  0.000025264,  0.000090055,  0.000141483, 268.276791992, S, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000141483,  0.000090055
2017-03-23 14:41:43.419099, slv, 42010afffe8a0002(unknown)/1,  0.000126406,  0.000025264,  0.000100726,  0.000141483, 293.540791992, D, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000141483,  0.000100726
2017-03-23 14:41:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126406,  0.000020409,  0.000100726,  0.000152192, 293.540791992, S, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000152192,  0.000100726
2017-03-23 14:41:44.235398, slv, 42010afffe8a0002(unknown)/1,  0.000126426,  0.000020409,  0.000116471,  0.000152192, 313.949791992, D, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000152192,  0.000116471
2017-03-23 14:41:44.399361, slv, 42010afffe8a0002(unknown)/1,  0.000126534,  0.000020409,  0.000112441,  0.000152192, 313.949791992, D, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000152192,  0.000112441
2017-03-23 14:41:44.908540, slv, 42010afffe8a0002(unknown)/1,  0.000126534,  0.000003774,  0.000112441,  0.000108295, 313.949791992, S, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000108295,  0.000112441
2017-03-23 14:41:45.295373, slv, 42010afffe8a0002(unknown)/1,  0.000126505,  0.000003774,  0.000125863,  0.000108295, 317.723791992, D, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000108295,  0.000125863
2017-03-23 14:41:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126505, -0.000009956,  0.000125863,  0.000124830, 317.723791992, S, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000124830,  0.000125863
2017-03-23 14:41:45.973379, slv, 42010afffe8a0002(unknown)/1,  0.000126293, -0.000009956,  0.000092633,  0.000124830, 307.767791992, D, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000124830,  0.000092633
2017-03-23 14:41:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126293,  0.000009687,  0.000092633,  0.000147342, 307.767791992, S, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000147342,  0.000092633
2017-03-23 14:41:46.951630, slv, 42010afffe8a0002(unknown)/1,  0.000126139,  0.000009687,  0.000100855,  0.000147342, 317.454791992, D, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000147342,  0.000100855
2017-03-23 14:41:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126139,  0.000025566,  0.000100855,  0.000156223, 317.454791992, S, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000156223,  0.000100855
2017-03-23 14:41:48.663340, slv, 42010afffe8a0002(unknown)/1,  0.000126181,  0.000025566,  0.000110830,  0.000156223, 343.020791992, D, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000156223,  0.000110830
2017-03-23 14:41:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126181,  0.000014945,  0.000110830,  0.000125987, 343.020791992, S, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000125987,  0.000110830
2017-03-23 14:41:49.299101, slv, 42010afffe8a0002(unknown)/1,  0.000126117,  0.000014945,  0.000095276,  0.000125987, 357.965791992, D, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000125987,  0.000095276
2017-03-23 14:41:49.908500, slv, 42010afffe8a0002(unknown)/1,  0.000126117,  0.000025512,  0.000095276,  0.000177335, 357.965791992, S, 0.000126108, 3797, 0.000000853, 23414, 481, 72,  0.000177335,  0.000095276
2017-03-23 14:41:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126117,  0.000015306,  0.000095276,  0.000105510, 383.477791992, S, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000105510,  0.000095276
2017-03-23 14:41:51.132633, slv, 42010afffe8a0002(unknown)/1,  0.000125884,  0.000015306,  0.000118065,  0.000105510, 398.783791992, D, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000105510,  0.000118065
2017-03-23 14:41:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125884, -0.000008726,  0.000118065,  0.000129039, 398.783791992, S, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000129039,  0.000118065
2017-03-23 14:41:52.219405, slv, 42010afffe8a0002(unknown)/1,  0.000125720, -0.000008726,  0.000109032,  0.000129039, 390.057791992, D, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000129039,  0.000109032
2017-03-23 14:41:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125720,  0.000000722,  0.000109032,  0.000124010, 390.057791992, S, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000124010,  0.000109032
2017-03-23 14:41:53.143863, slv, 42010afffe8a0002(unknown)/1,  0.000125617,  0.000000722,  0.000114377,  0.000124010, 390.779791992, D, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000124010,  0.000114377
2017-03-23 14:41:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125617,  0.000006027,  0.000114377,  0.000139381, 390.779791992, S, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000139381,  0.000114377
2017-03-23 14:41:54.646073, slv, 42010afffe8a0002(unknown)/1,  0.000125572,  0.000006027,  0.000113272,  0.000139381, 396.806791992, D, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000139381,  0.000113272
2017-03-23 14:41:54.908540, slv, 42010afffe8a0002(unknown)/1,  0.000125572,  0.000024778,  0.000113272,  0.000161365, 396.806791992, S, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000161365,  0.000113272
2017-03-23 14:41:55.575046, slv, 42010afffe8a0002(unknown)/1,  0.000125684,  0.000024778,  0.000117013,  0.000161365, 421.584791992, D, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000161365,  0.000117013
2017-03-23 14:41:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125684,  0.000008808,  0.000117013,  0.000107508, 421.584791992, S, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000107508,  0.000117013
2017-03-23 14:41:56.907495, slv, 42010afffe8a0002(unknown)/1,  0.000125684,  0.000033035,  0.000117013,  0.000209930, 430.392791992, S, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000209930,  0.000117013
2017-03-23 14:41:57.575018, slv, 42010afffe8a0002(unknown)/1,  0.000126228,  0.000033035,  0.000153573,  0.000209930, 463.427791992, D, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000209930,  0.000153573
2017-03-23 14:41:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126228,  0.000046269,  0.000153573,  0.000134521, 463.427791992, S, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000134521,  0.000153573
2017-03-23 14:41:57.989393, slv, 42010afffe8a0002(unknown)/1,  0.000126474,  0.000046269,  0.000069940,  0.000134521, 509.696791992, D, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000134521,  0.000069940
2017-03-23 14:41:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126474, -0.000012198,  0.000069940,  0.000093785, 509.696791992, S, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000093785,  0.000069940
2017-03-23 14:41:59.157701, slv, 42010afffe8a0002(unknown)/1,  0.000126117, -0.000012198,  0.000116351,  0.000093785, 497.498791992, D, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000093785,  0.000116351
2017-03-23 14:41:59.908451, slv, 42010afffe8a0002(unknown)/1,  0.000126117, -0.000014128,  0.000116351,  0.000130549, 497.498791992, S, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000130549,  0.000116351
2017-03-23 14:42:00.425859, slv, 42010afffe8a0002(unknown)/1,  0.000125939, -0.000014128,  0.000118107,  0.000130549, 483.370791992, D, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000130549,  0.000118107
2017-03-23 14:42:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125939, -0.000016594,  0.000118107,  0.000088319, 483.370791992, S, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000088319,  0.000118107
2017-03-23 14:42:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000125939, -0.000000143,  0.000118107,  0.000163273, 466.776791992, S, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000163273,  0.000118107
2017-03-23 14:42:02.089792, slv, 42010afffe8a0002(unknown)/1,  0.000126019, -0.000000143,  0.000112236,  0.000163273, 466.633791992, D, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000163273,  0.000112236
2017-03-23 14:42:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126019,  0.000027638,  0.000112236,  0.000143962, 466.633791992, S, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000143962,  0.000112236
2017-03-23 14:42:02.980891, slv, 42010afffe8a0002(unknown)/1,  0.000126066,  0.000027638,  0.000096514,  0.000143962, 494.271791992, D, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000143962,  0.000096514
2017-03-23 14:42:03.776953, slv, 42010afffe8a0002(unknown)/1,  0.000126044,  0.000027638,  0.000114293,  0.000143962, 494.271791992, D, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000143962,  0.000114293
2017-03-23 14:42:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126044,  0.000016841,  0.000114293,  0.000141785, 494.271791992, S, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000141785,  0.000114293
2017-03-23 14:42:04.908872, slv, 42010afffe8a0002(unknown)/1,  0.000126044,  0.000031755,  0.000114293,  0.000173814, 511.112791992, S, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000173814,  0.000114293
2017-03-23 14:42:05.631415, slv, 42010afffe8a0002(unknown)/1,  0.000126408,  0.000031755,  0.000165265,  0.000173814, 542.867791992, D, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000173814,  0.000165265
2017-03-23 14:42:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126408,  0.000022592,  0.000165265,  0.000123822, 542.867791992, S, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000123822,  0.000165265
2017-03-23 14:42:06.766082, slv, 42010afffe8a0002(unknown)/1,  0.000126741,  0.000022592,  0.000127969,  0.000123822, 565.459791992, D, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000123822,  0.000127969
2017-03-23 14:42:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126741, -0.000018932,  0.000127969,  0.000091462, 565.459791992, S, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000091462,  0.000127969
2017-03-23 14:42:07.219481, slv, 42010afffe8a0002(unknown)/1,  0.000126591, -0.000018932,  0.000125437,  0.000091462, 546.527791992, D, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000091462,  0.000125437
2017-03-23 14:42:07.465410, slv, 42010afffe8a0002(unknown)/1,  0.000126348, -0.000018932,  0.000135765,  0.000091462, 546.527791992, D, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000091462,  0.000135765
2017-03-23 14:42:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126348, -0.000031091,  0.000135765,  0.000099444, 546.527791992, S, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000099444,  0.000135765
2017-03-23 14:42:08.096566, slv, 42010afffe8a0002(unknown)/1,  0.000126126, -0.000031091,  0.000121828,  0.000099444, 515.436791992, D, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000099444,  0.000121828
2017-03-23 14:42:08.491174, slv, 42010afffe8a0002(unknown)/1,  0.000125909, -0.000031091,  0.000128130,  0.000099444, 515.436791992, D, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000099444,  0.000128130
2017-03-23 14:42:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125909, -0.000028581,  0.000128130,  0.000095651, 515.436791992, S, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000095651,  0.000128130
2017-03-23 14:42:09.908543, slv, 42010afffe8a0002(unknown)/1,  0.000125909, -0.000020462,  0.000128130,  0.000115243, 486.855791992, S, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000115243,  0.000128130
2017-03-23 14:42:10.142057, slv, 42010afffe8a0002(unknown)/1,  0.000125734, -0.000020462,  0.000115914,  0.000115243, 466.393791992, D, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000115243,  0.000115914
2017-03-23 14:42:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125734,  0.000007543,  0.000115914,  0.000151487, 466.393791992, S, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000151487,  0.000115914
2017-03-23 14:42:11.221712, slv, 42010afffe8a0002(unknown)/1,  0.000125609,  0.000007543,  0.000088314,  0.000151487, 473.936791992, D, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000151487,  0.000088314
2017-03-23 14:42:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125609,  0.000009278,  0.000088314,  0.000118413, 473.936791992, S, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000118413,  0.000088314
2017-03-23 14:42:12.130793, slv, 42010afffe8a0002(unknown)/1,  0.000125500,  0.000009278,  0.000116419,  0.000118413, 483.214791992, D, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000118413,  0.000116419
2017-03-23 14:42:12.288494, slv, 42010afffe8a0002(unknown)/1,  0.000125474,  0.000009278,  0.000142151,  0.000118413, 483.214791992, D, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000118413,  0.000142151
2017-03-23 14:42:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125474, -0.000025468,  0.000142151,  0.000081733, 483.214791992, S, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000081733,  0.000142151
2017-03-23 14:42:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125474, -0.000033393,  0.000142151,  0.000102427, 457.746791992, S, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000102427,  0.000142151
2017-03-23 14:42:14.044623, slv, 42010afffe8a0002(unknown)/1,  0.000125376, -0.000033393,  0.000113797,  0.000102427, 424.353791992, D, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000102427,  0.000113797
2017-03-23 14:42:14.287130, slv, 42010afffe8a0002(unknown)/1,  0.000125203, -0.000033393,  0.000138444,  0.000102427, 424.353791992, D, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000102427,  0.000138444
2017-03-23 14:42:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125203, -0.000030090,  0.000138444,  0.000088069, 424.353791992, S, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000088069,  0.000138444
2017-03-23 14:42:15.260866, slv, 42010afffe8a0002(unknown)/1,  0.000125110, -0.000030090,  0.000148022,  0.000088069, 394.263791992, D, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000088069,  0.000148022
2017-03-23 14:42:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125110, -0.000024308,  0.000148022,  0.000113628, 394.263791992, S, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000113628,  0.000148022
2017-03-23 14:42:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125110, -0.000001194,  0.000148022,  0.000134204, 369.955791992, S, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000134204,  0.000148022
2017-03-23 14:42:17.180736, slv, 42010afffe8a0002(unknown)/1,  0.000125005, -0.000001194,  0.000103293,  0.000134204, 368.761791992, D, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000134204,  0.000103293
2017-03-23 14:42:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125005,  0.000002373,  0.000103293,  0.000120656, 368.761791992, S, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000120656,  0.000103293
2017-03-23 14:42:18.319004, slv, 42010afffe8a0002(unknown)/1,  0.000124857,  0.000002373,  0.000103991,  0.000120656, 371.134791992, D, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000120656,  0.000103991
2017-03-23 14:42:18.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124857,  0.000024344,  0.000103991,  0.000177894, 371.134791992, S, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000177894,  0.000103991
2017-03-23 14:42:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124857,  0.000039162,  0.000103991,  0.000150145, 395.478791992, S, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000150145,  0.000103991
2017-03-23 14:42:19.970688, slv, 42010afffe8a0002(unknown)/1,  0.000124836,  0.000039162,  0.000119173,  0.000150145, 434.640791992, D, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000150145,  0.000119173
2017-03-23 14:42:20.868762, slv, 42010afffe8a0002(unknown)/1,  0.000124949,  0.000039162,  0.000108724,  0.000150145, 434.640791992, D, 0.000127820, 1412, -0.000001342, 16268, 325, 40,  0.000150145,  0.000108724
2017-03-23 14:42:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124949, -0.000004078,  0.000108724,  0.000091505, 434.640791992, S, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000091505,  0.000108724
2017-03-23 14:42:21.718650, slv, 42010afffe8a0002(unknown)/1,  0.000124822, -0.000004078,  0.000116899,  0.000091505, 430.562791992, D, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000091505,  0.000116899
2017-03-23 14:42:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124822, -0.000018022,  0.000116899,  0.000122222, 430.562791992, S, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000122222,  0.000116899
2017-03-23 14:42:22.005958, slv, 42010afffe8a0002(unknown)/1,  0.000124588, -0.000018022,  0.000108644,  0.000122222, 412.540791992, D, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000122222,  0.000108644
2017-03-23 14:42:22.737335, slv, 42010afffe8a0002(unknown)/1,  0.000124441, -0.000018022,  0.000107670,  0.000122222, 412.540791992, D, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000122222,  0.000107670
2017-03-23 14:42:22.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124441,  0.000014547,  0.000107670,  0.000156136, 412.540791992, S, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000156136,  0.000107670
2017-03-23 14:42:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124441,  0.000025888,  0.000107670,  0.000144524, 427.087791992, S, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000144524,  0.000107670
2017-03-23 14:42:24.673756, slv, 42010afffe8a0002(unknown)/1,  0.000124399,  0.000025888,  0.000112559,  0.000144524, 452.975791992, D, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000144524,  0.000112559
2017-03-23 14:42:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124399, -0.000007423,  0.000112559,  0.000089470, 452.975791992, S, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000089470,  0.000112559
2017-03-23 14:42:25.885438, slv, 42010afffe8a0002(unknown)/1,  0.000124368, -0.000007423,  0.000143221,  0.000089470, 445.552791992, D, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000089470,  0.000143221
2017-03-23 14:42:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124368, -0.000019598,  0.000143221,  0.000120100, 445.552791992, S, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000120100,  0.000143221
2017-03-23 14:42:26.118878, slv, 42010afffe8a0002(unknown)/1,  0.000124224, -0.000019598,  0.000107735,  0.000120100, 425.954791992, D, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000120100,  0.000107735
2017-03-23 14:42:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124224, -0.000008598,  0.000107735,  0.000111296, 425.954791992, S, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000111296,  0.000107735
2017-03-23 14:42:26.984249, slv, 42010afffe8a0002(unknown)/1,  0.000124075, -0.000008598,  0.000119664,  0.000111296, 417.356791992, D, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000111296,  0.000119664
2017-03-23 14:42:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124075, -0.000011610,  0.000119664,  0.000113782, 417.356791992, S, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000113782,  0.000119664
2017-03-23 14:42:28.195623, slv, 42010afffe8a0002(unknown)/1,  0.000123915, -0.000011610,  0.000110706,  0.000113782, 405.746791992, D, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000113782,  0.000110706
2017-03-23 14:42:28.843384, slv, 42010afffe8a0002(unknown)/1,  0.000123703, -0.000011610,  0.000103152,  0.000113782, 405.746791992, D, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000113782,  0.000103152
2017-03-23 14:42:28.876773, slv, 42010afffe8a0002(unknown)/1,  0.000123511, -0.000011610,  0.000114999,  0.000113782, 405.746791992, D, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000113782,  0.000114999
2017-03-23 14:42:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123511, -0.000016436,  0.000114999,  0.000100931, 405.746791992, S, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000100931,  0.000114999
2017-03-23 14:42:29.356190, slv, 42010afffe8a0002(unknown)/1,  0.000123293, -0.000016436,  0.000108531,  0.000100931, 389.310791992, D, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000100931,  0.000108531
2017-03-23 14:42:29.667711, slv, 42010afffe8a0002(unknown)/1,  0.000123071, -0.000016436,  0.000125832,  0.000100931, 389.310791992, D, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000100931,  0.000125832
2017-03-23 14:42:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123071, -0.000004189,  0.000125832,  0.000137273, 389.310791992, S, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000137273,  0.000125832
2017-03-23 14:42:30.592150, slv, 42010afffe8a0002(unknown)/1,  0.000123054, -0.000004189,  0.000123911,  0.000137273, 385.121791992, D, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000137273,  0.000123911
2017-03-23 14:42:30.908640, slv, 42010afffe8a0002(unknown)/1,  0.000123054,  0.000009516,  0.000123911,  0.000127885, 385.121791992, S, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000127885,  0.000123911
2017-03-23 14:42:31.867412, slv, 42010afffe8a0002(unknown)/1,  0.000123107,  0.000009516,  0.000116738,  0.000127885, 394.637791992, D, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000127885,  0.000116738
2017-03-23 14:42:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123107, -0.000003997,  0.000116738,  0.000110283, 394.637791992, S, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000110283,  0.000116738
2017-03-23 14:42:32.033153, slv, 42010afffe8a0002(unknown)/1,  0.000123040, -0.000003997,  0.000120490,  0.000110283, 390.640791992, D, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000110283,  0.000120490
2017-03-23 14:42:32.092107, slv, 42010afffe8a0002(unknown)/1,  0.000122946, -0.000003997,  0.000127080,  0.000110283, 390.640791992, D, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000110283,  0.000127080
2017-03-23 14:42:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122946, -0.000006276,  0.000127080,  0.000123219, 390.640791992, S, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000123219,  0.000127080
2017-03-23 14:42:33.820655, slv, 42010afffe8a0002(unknown)/1,  0.000122912, -0.000006276,  0.000122605,  0.000123219, 384.364791992, D, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000123219,  0.000122605
2017-03-23 14:42:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122912,  0.000006537,  0.000122605,  0.000135714, 384.364791992, S, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000135714,  0.000122605
2017-03-23 14:42:34.232209, slv, 42010afffe8a0002(unknown)/1,  0.000122849,  0.000006537,  0.000093958,  0.000135714, 390.901791992, D, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000135714,  0.000093958
2017-03-23 14:42:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122849,  0.000003154,  0.000093958,  0.000116355, 390.901791992, S, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000116355,  0.000093958
2017-03-23 14:42:34.922214, slv, 42010afffe8a0002(unknown)/1,  0.000122767,  0.000003154,  0.000124354,  0.000116355, 394.055791992, D, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000116355,  0.000124354
2017-03-23 14:42:35.045184, slv, 42010afffe8a0002(unknown)/1,  0.000122688,  0.000003154,  0.000113802,  0.000116355, 394.055791992, D, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000116355,  0.000113802
2017-03-23 14:42:35.107488, slv, 42010afffe8a0002(unknown)/1,  0.000122620,  0.000003154,  0.000126728,  0.000116355, 394.055791992, D, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000116355,  0.000126728
2017-03-23 14:42:35.908511, slv, 42010afffe8a0002(unknown)/1,  0.000122620, -0.000005031,  0.000126728,  0.000119052, 394.055791992, S, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000119052,  0.000126728
2017-03-23 14:42:36.876939, slv, 42010afffe8a0002(unknown)/1,  0.000122516, -0.000005031,  0.000101804,  0.000119052, 389.024791992, D, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000119052,  0.000101804
2017-03-23 14:42:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122516,  0.000008017,  0.000101804,  0.000142119, 389.024791992, S, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000142119,  0.000101804
2017-03-23 14:42:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122516,  0.000002499,  0.000101804,  0.000107911, 397.041791992, S, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000107911,  0.000101804
2017-03-23 14:42:37.908640, slv, 42010afffe8a0002(unknown)/1,  0.000122275,  0.000002499,  0.000099728,  0.000107911, 399.540791992, D, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000107911,  0.000099728
2017-03-23 14:42:38.128506, slv, 42010afffe8a0002(unknown)/1,  0.000122056,  0.000002499,  0.000117430,  0.000107911, 399.540791992, D, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000107911,  0.000117430
2017-03-23 14:42:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122056, -0.000016591,  0.000117430,  0.000103477, 399.540791992, S, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000103477,  0.000117430
2017-03-23 14:42:39.653858, slv, 42010afffe8a0002(unknown)/1,  0.000121864, -0.000016591,  0.000110278,  0.000103477, 382.949791992, D, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000103477,  0.000110278
2017-03-23 14:42:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121864,  0.000013286,  0.000110278,  0.000167015, 382.949791992, S, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000167015,  0.000110278
2017-03-23 14:42:40.908602, slv, 42010afffe8a0002(unknown)/1,  0.000121864,  0.000029551,  0.000110278,  0.000135817, 396.235791992, S, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000135817,  0.000110278
2017-03-23 14:42:40.928120, slv, 42010afffe8a0002(unknown)/1,  0.000121829,  0.000029551,  0.000128879,  0.000135817, 425.786791992, D, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000135817,  0.000128879
2017-03-23 14:42:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121829,  0.000013569,  0.000128879,  0.000135016, 425.786791992, S, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000135016,  0.000128879
2017-03-23 14:42:42.121514, slv, 42010afffe8a0002(unknown)/1,  0.000122125,  0.000013569,  0.000163255,  0.000135016, 439.355791992, D, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000135016,  0.000163255
2017-03-23 14:42:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122125, -0.000006552,  0.000163255,  0.000095835, 439.355791992, S, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000095835,  0.000163255
2017-03-23 14:42:43.566581, slv, 42010afffe8a0002(unknown)/1,  0.000122231, -0.000006552,  0.000121575,  0.000095835, 432.803791992, D, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000095835,  0.000121575
2017-03-23 14:42:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122231,  0.000002638,  0.000121575,  0.000153797, 432.803791992, S, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000153797,  0.000121575
2017-03-23 14:42:43.978979, slv, 42010afffe8a0002(unknown)/1,  0.000122202,  0.000002638,  0.000110205,  0.000153797, 435.441791992, D, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000153797,  0.000110205
2017-03-23 14:42:44.823785, slv, 42010afffe8a0002(unknown)/1,  0.000122295,  0.000002638,  0.000094710,  0.000153797, 435.441791992, D, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000153797,  0.000094710
2017-03-23 14:42:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122295,  0.000003804,  0.000094710,  0.000098337, 435.441791992, S, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000098337,  0.000094710
2017-03-23 14:42:45.166855, slv, 42010afffe8a0002(unknown)/1,  0.000122219,  0.000003804,  0.000122934,  0.000098337, 439.245791992, D, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000098337,  0.000122934
2017-03-23 14:42:45.908549, slv, 42010afffe8a0002(unknown)/1,  0.000122219, -0.000009172,  0.000122934,  0.000127833, 439.245791992, S, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000127833,  0.000122934
2017-03-23 14:42:46.428830, slv, 42010afffe8a0002(unknown)/1,  0.000121927, -0.000009172,  0.000065068,  0.000127833, 430.073791992, D, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000127833,  0.000065068
2017-03-23 14:42:46.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121927,  0.000025562,  0.000065068,  0.000167437, 430.073791992, S, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000167437,  0.000065068
2017-03-23 14:42:47.561024, slv, 42010afffe8a0002(unknown)/1,  0.000122018,  0.000025562,  0.000150587,  0.000167437, 455.635791992, D, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000167437,  0.000150587
2017-03-23 14:42:47.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122018,  0.000045021,  0.000150587,  0.000166550, 455.635791992, S, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000166550,  0.000150587
2017-03-23 14:42:48.635264, slv, 42010afffe8a0002(unknown)/1,  0.000122558,  0.000045021,  0.000141792,  0.000166550, 500.656791992, D, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000166550,  0.000141792
2017-03-23 14:42:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122558,  0.000001031,  0.000141792,  0.000080088, 500.656791992, S, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000080088,  0.000141792
2017-03-23 14:42:49.833683, slv, 42010afffe8a0002(unknown)/1,  0.000122697,  0.000001031,  0.000137290,  0.000080088, 501.687791992, D, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000080088,  0.000137290
2017-03-23 14:42:49.907532, slv, 42010afffe8a0002(unknown)/1,  0.000122697,  0.000045288,  0.000137290,  0.000255743, 501.687791992, S, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000255743,  0.000137290
2017-03-23 14:42:50.177226, slv, 42010afffe8a0002(unknown)/1,  0.000123147,  0.000045288,  0.000132756,  0.000255743, 546.975791992, D, 0.000125763, 526, 0.000001705, 23097, 454, 56,  0.000255743,  0.000132756
2017-03-23 14:42:50.908699, slv, 42010afffe8a0002(unknown)/1,  0.000123147,  0.000054816,  0.000132756,  0.000099733, 546.975791992, S, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000099733,  0.000132756
2017-03-23 14:42:51.484702, slv, 42010afffe8a0002(unknown)/1,  0.000123693,  0.000054816,  0.000144021,  0.000099733, 601.791791992, D, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000099733,  0.000144021
2017-03-23 14:42:51.548220, slv, 42010afffe8a0002(unknown)/1,  0.000123590,  0.000054816,  0.000124971,  0.000099733, 601.791791992, D, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000099733,  0.000124971
2017-03-23 14:42:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123590, -0.000021197,  0.000124971,  0.000104610, 601.791791992, S, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000104610,  0.000124971
2017-03-23 14:42:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123590, -0.000035165,  0.000124971,  0.000072240, 580.594791992, S, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000072240,  0.000124971
2017-03-23 14:42:53.103115, slv, 42010afffe8a0002(unknown)/1,  0.000123318, -0.000035165,  0.000127709,  0.000072240, 545.429791992, D, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000072240,  0.000127709
2017-03-23 14:42:53.907476, slv, 42010afffe8a0002(unknown)/1,  0.000123318, -0.000006963,  0.000127709,  0.000160742, 545.429791992, S, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000160742,  0.000127709
2017-03-23 14:42:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123318, -0.000000094,  0.000127709,  0.000085706, 538.466791992, S, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000085706,  0.000127709
2017-03-23 14:42:55.058280, slv, 42010afffe8a0002(unknown)/1,  0.000123493, -0.000000094,  0.000252422,  0.000085706, 538.372791992, D, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000085706,  0.000252422
2017-03-23 14:42:55.155050, slv, 42010afffe8a0002(unknown)/1,  0.000123806, -0.000000094,  0.000150152,  0.000085706, 538.372791992, D, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000085706,  0.000150152
2017-03-23 14:42:55.189082, slv, 42010afffe8a0002(unknown)/1,  0.000123646, -0.000000094,  0.000132633,  0.000085706, 538.372791992, D, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000085706,  0.000132633
2017-03-23 14:42:55.455500, slv, 42010afffe8a0002(unknown)/1,  0.000123409, -0.000000094,  0.000129854,  0.000085706, 538.372791992, D, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000085706,  0.000129854
2017-03-23 14:42:55.908521, slv, 42010afffe8a0002(unknown)/1,  0.000123409, -0.000027924,  0.000129854,  0.000105172, 538.372791992, S, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000105172,  0.000129854
2017-03-23 14:42:56.476595, slv, 42010afffe8a0002(unknown)/1,  0.000123567, -0.000027924,  0.000213236,  0.000105172, 510.448791992, D, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000105172,  0.000213236
2017-03-23 14:42:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123567, -0.000020394,  0.000213236,  0.000101014, 510.448791992, S, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000101014,  0.000213236
2017-03-23 14:42:57.785907, slv, 42010afffe8a0002(unknown)/1,  0.000123912, -0.000020394,  0.000163261,  0.000101014, 490.054791992, D, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000101014,  0.000163261
2017-03-23 14:42:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123912,  0.000001776,  0.000163261,  0.000150017, 490.054791992, S, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000150017,  0.000163261
2017-03-23 14:42:58.217828, slv, 42010afffe8a0002(unknown)/1,  0.000124053,  0.000001776,  0.000117568,  0.000150017, 491.830791992, D, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000150017,  0.000117568
2017-03-23 14:42:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124053, -0.000002901,  0.000117568,  0.000092146, 491.830791992, S, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000092146,  0.000117568
2017-03-23 14:42:59.297740, slv, 42010afffe8a0002(unknown)/1,  0.000124064, -0.000002901,  0.000139381,  0.000092146, 488.929791992, D, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000092146,  0.000139381
2017-03-23 14:42:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124064, -0.000019732,  0.000139381,  0.000116505, 488.929791992, S, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000116505,  0.000139381
2017-03-23 14:43:00.335597, slv, 42010afffe8a0002(unknown)/1,  0.000123929, -0.000019732,  0.000113717,  0.000116505, 469.197791992, D, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000116505,  0.000113717
2017-03-23 14:43:00.908702, slv, 42010afffe8a0002(unknown)/1,  0.000123929,  0.000019292,  0.000113717,  0.000170072, 469.197791992, S, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000170072,  0.000113717
2017-03-23 14:43:01.178942, slv, 42010afffe8a0002(unknown)/1,  0.000123984,  0.000019292,  0.000109444,  0.000170072, 488.489791992, D, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000170072,  0.000109444
2017-03-23 14:43:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123984,  0.000022173,  0.000109444,  0.000122187, 488.489791992, S, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000122187,  0.000109444
2017-03-23 14:43:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123984, -0.000004526,  0.000109444,  0.000116727, 510.662791992, S, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000116727,  0.000109444
2017-03-23 14:43:02.948649, slv, 42010afffe8a0002(unknown)/1,  0.000124127, -0.000004526,  0.000136265,  0.000116727, 506.136791992, D, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000116727,  0.000136265
2017-03-23 14:43:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124127,  0.000006128,  0.000136265,  0.000143639, 506.136791992, S, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000143639,  0.000136265
2017-03-23 14:43:04.109142, slv, 42010afffe8a0002(unknown)/1,  0.000124185,  0.000006128,  0.000114695,  0.000143639, 512.264791992, D, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000143639,  0.000114695
2017-03-23 14:43:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124185, -0.000001003,  0.000114695,  0.000102666, 512.264791992, S, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000102666,  0.000114695
2017-03-23 14:43:05.014728, slv, 42010afffe8a0002(unknown)/1,  0.000124224, -0.000001003,  0.000145780,  0.000102666, 511.261791992, D, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000102666,  0.000145780
2017-03-23 14:43:05.908440, slv, 42010afffe8a0002(unknown)/1,  0.000124224, -0.000022302,  0.000145780,  0.000101137, 511.261791992, S, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000101137,  0.000145780
2017-03-23 14:43:06.553733, slv, 42010afffe8a0002(unknown)/1,  0.000124165, -0.000022302,  0.000132239,  0.000101137, 488.959791992, D, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000101137,  0.000132239
2017-03-23 14:43:06.746027, slv, 42010afffe8a0002(unknown)/1,  0.000124126, -0.000022302,  0.000152157,  0.000101137, 488.959791992, D, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000101137,  0.000152157
2017-03-23 14:43:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124126, -0.000024218,  0.000152157,  0.000098775, 488.959791992, S, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000098775,  0.000152157
2017-03-23 14:43:07.871091, slv, 42010afffe8a0002(unknown)/1,  0.000124006, -0.000024218,  0.000113662,  0.000098775, 464.741791992, D, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000098775,  0.000113662
2017-03-23 14:43:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124006, -0.000009940,  0.000113662,  0.000129477, 464.741791992, S, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000129477,  0.000113662
2017-03-23 14:43:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124006, -0.000008679,  0.000113662,  0.000101177, 454.801791992, S, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000101177,  0.000113662
2017-03-23 14:43:08.935390, slv, 42010afffe8a0002(unknown)/1,  0.000123809, -0.000008679,  0.000131941,  0.000101177, 446.122791992, D, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000101177,  0.000131941
2017-03-23 14:43:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123809,  0.000004722,  0.000131941,  0.000156082, 446.122791992, S, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000156082,  0.000131941
2017-03-23 14:43:10.401712, slv, 42010afffe8a0002(unknown)/1,  0.000123885,  0.000004722,  0.000125391,  0.000156082, 450.844791992, D, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000156082,  0.000125391
2017-03-23 14:43:10.720058, slv, 42010afffe8a0002(unknown)/1,  0.000124075,  0.000004722,  0.000106538,  0.000156082, 450.844791992, D, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000156082,  0.000106538
2017-03-23 14:43:10.908619, slv, 42010afffe8a0002(unknown)/1,  0.000124075,  0.000005776,  0.000106538,  0.000103354, 450.844791992, S, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000103354,  0.000106538
2017-03-23 14:43:11.229245, slv, 42010afffe8a0002(unknown)/1,  0.000123983,  0.000005776,  0.000106749,  0.000103354, 456.620791992, D, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000103354,  0.000106749
2017-03-23 14:43:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123983, -0.000004124,  0.000106749,  0.000136456, 456.620791992, S, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000136456,  0.000106749
2017-03-23 14:43:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123983,  0.000015113,  0.000106749,  0.000141738, 452.496791992, S, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000141738,  0.000106749
2017-03-23 14:43:13.107890, slv, 42010afffe8a0002(unknown)/1,  0.000123915,  0.000015113,  0.000126596,  0.000141738, 467.609791992, D, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000141738,  0.000126596
2017-03-23 14:43:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123915,  0.000002810,  0.000126596,  0.000111781, 467.609791992, S, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000111781,  0.000126596
2017-03-23 14:43:14.270917, slv, 42010afffe8a0002(unknown)/1,  0.000123999,  0.000002810,  0.000137168,  0.000111781, 470.419791992, D, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000111781,  0.000137168
2017-03-23 14:43:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123999, -0.000012831,  0.000137168,  0.000110470, 470.419791992, S, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000110470,  0.000137168
2017-03-23 14:43:15.122980, slv, 42010afffe8a0002(unknown)/1,  0.000123912, -0.000012831,  0.000114210,  0.000110470, 457.588791992, D, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000110470,  0.000114210
2017-03-23 14:43:15.907787, slv, 42010afffe8a0002(unknown)/1,  0.000123912,  0.000176020,  0.000114210,  0.000489481, 457.588791992, S, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000489481,  0.000114210
2017-03-23 14:43:16.263646, slv, 42010afffe8a0002(unknown)/1,  0.000125235,  0.000176020,  0.000120174,  0.000489481, 633.608791992, D, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000489481,  0.000120174
2017-03-23 14:43:16.558683, slv, 42010afffe8a0002(unknown)/1,  0.000128079,  0.000176020,  0.000129990,  0.000489481, 633.608791992, D, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000489481,  0.000129990
2017-03-23 14:43:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128079,  0.000165451,  0.000129990,  0.000093413, 633.608791992, S, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000093413,  0.000129990
2017-03-23 14:43:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128079, -0.000041052,  0.000129990,  0.000080641, 799.059791992, S, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000080641,  0.000129990
2017-03-23 14:43:18.484772, slv, 42010afffe8a0002(unknown)/1,  0.000129368, -0.000041052,  0.000142225,  0.000080641, 758.007791992, D, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000080641,  0.000142225
2017-03-23 14:43:18.823703, slv, 42010afffe8a0002(unknown)/1,  0.000129123, -0.000041052,  0.000151121,  0.000080641, 758.007791992, D, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000080641,  0.000151121
2017-03-23 14:43:18.907321, slv, 42010afffe8a0002(unknown)/1,  0.000129123, -0.000061652,  0.000151121,  0.000053256, 758.007791992, S, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000053256,  0.000151121
2017-03-23 14:43:19.462063, slv, 42010afffe8a0002(unknown)/1,  0.000128857, -0.000061652,  0.000163267,  0.000053256, 696.355791992, D, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000053256,  0.000163267
2017-03-23 14:43:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128857, -0.000055573,  0.000163267,  0.000093577, 696.355791992, S, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000093577,  0.000163267
2017-03-23 14:43:20.695630, slv, 42010afffe8a0002(unknown)/1,  0.000128853, -0.000055573,  0.000204236,  0.000093577, 640.782791992, D, 0.000123010, 866, 0.000003744, 17042, 424, 39,  0.000093577,  0.000204236
2017-03-23 14:43:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128853, -0.000048944,  0.000204236,  0.000066245, 640.782791992, S, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000066245,  0.000204236
2017-03-23 14:43:21.097898, slv, 42010afffe8a0002(unknown)/1,  0.000128801, -0.000048944,  0.000138085,  0.000066245, 591.838791992, D, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000066245,  0.000138085
2017-03-23 14:43:21.290865, slv, 42010afffe8a0002(unknown)/1,  0.000128348, -0.000048944,  0.000128551,  0.000066245, 591.838791992, D, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000066245,  0.000128551
2017-03-23 14:43:21.907564, slv, 42010afffe8a0002(unknown)/1,  0.000128348,  0.000017164,  0.000128551,  0.000225285, 591.838791992, S, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000225285,  0.000128551
2017-03-23 14:43:22.479317, slv, 42010afffe8a0002(unknown)/1,  0.000128497,  0.000017164,  0.000131434,  0.000225285, 609.002791992, D, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000225285,  0.000131434
2017-03-23 14:43:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128497,  0.000021342,  0.000131434,  0.000074245, 609.002791992, S, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000074245,  0.000131434
2017-03-23 14:43:22.978291, slv, 42010afffe8a0002(unknown)/1,  0.000128669,  0.000021342,  0.000127174,  0.000074245, 630.344791992, D, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000074245,  0.000127174
2017-03-23 14:43:23.205319, slv, 42010afffe8a0002(unknown)/1,  0.000128263,  0.000021342,  0.000135178,  0.000074245, 630.344791992, D, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000074245,  0.000135178
2017-03-23 14:43:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128263, -0.000046476,  0.000135178,  0.000089562, 630.344791992, S, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000089562,  0.000135178
2017-03-23 14:43:24.659995, slv, 42010afffe8a0002(unknown)/1,  0.000128031, -0.000046476,  0.000154726,  0.000089562, 583.868791992, D, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000089562,  0.000154726
2017-03-23 14:43:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128031, -0.000046155,  0.000154726,  0.000074420, 583.868791992, S, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000074420,  0.000154726
2017-03-23 14:43:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128031, -0.000028940,  0.000154726,  0.000123761, 537.713791992, S, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000123761,  0.000154726
2017-03-23 14:43:26.179871, slv, 42010afffe8a0002(unknown)/1,  0.000127925, -0.000028940,  0.000116928,  0.000123761, 508.773791992, D, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000123761,  0.000116928
2017-03-23 14:43:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127925, -0.000024405,  0.000116928,  0.000083385, 508.773791992, S, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000083385,  0.000116928
2017-03-23 14:43:27.715977, slv, 42010afffe8a0002(unknown)/1,  0.000127639, -0.000024405,  0.000114406,  0.000083385, 484.368791992, D, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000083385,  0.000114406
2017-03-23 14:43:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127639, -0.000032491,  0.000114406,  0.000107196, 484.368791992, S, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000107196,  0.000114406
2017-03-23 14:43:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127639, -0.000031175,  0.000114406,  0.000085730, 451.877791992, S, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000085730,  0.000114406
2017-03-23 14:43:29.602576, slv, 42010afffe8a0002(unknown)/1,  0.000127250, -0.000031175,  0.000127368,  0.000085730, 420.702791992, D, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000085730,  0.000127368
2017-03-23 14:43:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127250, -0.000023581,  0.000127368,  0.000121995, 420.702791992, S, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000121995,  0.000127368
2017-03-23 14:43:30.202105, slv, 42010afffe8a0002(unknown)/1,  0.000126925, -0.000023581,  0.000090813,  0.000121995, 397.121791992, D, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000121995,  0.000090813
2017-03-23 14:43:30.775859, slv, 42010afffe8a0002(unknown)/1,  0.000126748, -0.000023581,  0.000127675,  0.000121995, 397.121791992, D, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000121995,  0.000127675
2017-03-23 14:43:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126748, -0.000022152,  0.000127675,  0.000087698, 397.121791992, S, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000087698,  0.000127675
2017-03-23 14:43:31.505580, slv, 42010afffe8a0002(unknown)/1,  0.000126521, -0.000022152,  0.000111439,  0.000087698, 374.969791992, D, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000087698,  0.000111439
2017-03-23 14:43:31.874693, slv, 42010afffe8a0002(unknown)/1,  0.000126084, -0.000022152,  0.000107250,  0.000087698, 374.969791992, D, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000087698,  0.000107250
2017-03-23 14:43:31.908790, slv, 42010afffe8a0002(unknown)/1,  0.000126084,  0.000006554,  0.000107250,  0.000178242, 374.969791992, S, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000178242,  0.000107250
2017-03-23 14:43:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126084,  0.000017066,  0.000107250,  0.000108058, 381.523791992, S, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000108058,  0.000107250
2017-03-23 14:43:33.608864, slv, 42010afffe8a0002(unknown)/1,  0.000125921,  0.000017066,  0.000159611,  0.000108058, 398.589791992, D, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000108058,  0.000159611
2017-03-23 14:43:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125921, -0.000005462,  0.000159611,  0.000133024, 398.589791992, S, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000133024,  0.000159611
2017-03-23 14:43:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125921, -0.000005983,  0.000159611,  0.000106853, 393.127791992, S, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000106853,  0.000159611
2017-03-23 14:43:35.243941, slv, 42010afffe8a0002(unknown)/1,  0.000125834, -0.000005983,  0.000107003,  0.000106853, 387.144791992, D, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000106853,  0.000107003
2017-03-23 14:43:35.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125834,  0.000010058,  0.000107003,  0.000165019, 387.144791992, S, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000165019,  0.000107003
2017-03-23 14:43:36.908502, slv, 42010afffe8a0002(unknown)/1,  0.000125834,  0.000005435,  0.000107003,  0.000097520, 397.202791992, S, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000097520,  0.000107003
2017-03-23 14:43:37.151918, slv, 42010afffe8a0002(unknown)/1,  0.000125524,  0.000005435,  0.000112505,  0.000097520, 402.637791992, D, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000097520,  0.000112505
2017-03-23 14:43:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125524, -0.000010757,  0.000112505,  0.000132325, 402.637791992, S, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000132325,  0.000112505
2017-03-23 14:43:38.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125524,  0.000009184,  0.000112505,  0.000137093, 391.880791992, S, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000137093,  0.000112505
2017-03-23 14:43:39.078180, slv, 42010afffe8a0002(unknown)/1,  0.000125342,  0.000009184,  0.000108509,  0.000137093, 401.064791992, D, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000137093,  0.000108509
2017-03-23 14:43:39.838215, slv, 42010afffe8a0002(unknown)/1,  0.000125396,  0.000009184,  0.000132578,  0.000137093, 401.064791992, D, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000137093,  0.000132578
2017-03-23 14:43:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125396, -0.000003160,  0.000132578,  0.000107507, 401.064791992, S, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000107507,  0.000132578
2017-03-23 14:43:40.810306, slv, 42010afffe8a0002(unknown)/1,  0.000125306, -0.000003160,  0.000101385,  0.000107507, 397.904791992, D, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000107507,  0.000101385
2017-03-23 14:43:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125306, -0.000011043,  0.000101385,  0.000121107, 397.904791992, S, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000121107,  0.000101385
2017-03-23 14:43:41.908577, slv, 42010afffe8a0002(unknown)/1,  0.000125306, -0.000000304,  0.000101385,  0.000128896, 386.861791992, S, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000128896,  0.000101385
2017-03-23 14:43:42.202681, slv, 42010afffe8a0002(unknown)/1,  0.000125034, -0.000000304,  0.000093871,  0.000128896, 386.557791992, D, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000128896,  0.000093871
2017-03-23 14:43:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125034, -0.000014617,  0.000093871,  0.000092210, 386.557791992, S, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000092210,  0.000093871
2017-03-23 14:43:43.280896, slv, 42010afffe8a0002(unknown)/1,  0.000124737, -0.000014617,  0.000109128,  0.000092210, 371.940791992, D, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000092210,  0.000109128
2017-03-23 14:43:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124737, -0.000015947,  0.000109128,  0.000125668, 371.940791992, S, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000125668,  0.000109128
2017-03-23 14:43:44.762072, slv, 42010afffe8a0002(unknown)/1,  0.000124518, -0.000015947,  0.000115801,  0.000125668, 355.993791992, D, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000125668,  0.000115801
2017-03-23 14:43:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124518, -0.000005123,  0.000115801,  0.000113341, 355.993791992, S, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000113341,  0.000115801
2017-03-23 14:43:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124518,  0.000003376,  0.000115801,  0.000142446, 350.870791992, S, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000142446,  0.000115801
2017-03-23 14:43:46.032992, slv, 42010afffe8a0002(unknown)/1,  0.000124509,  0.000003376,  0.000111761,  0.000142446, 354.246791992, D, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000142446,  0.000111761
2017-03-23 14:43:46.274011, slv, 42010afffe8a0002(unknown)/1,  0.000124529,  0.000003376,  0.000106389,  0.000142446, 354.246791992, D, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000142446,  0.000106389
2017-03-23 14:43:46.607136, slv, 42010afffe8a0002(unknown)/1,  0.000124511,  0.000003376,  0.000102133,  0.000142446, 354.246791992, D, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000142446,  0.000102133
2017-03-23 14:43:46.908433, slv, 42010afffe8a0002(unknown)/1,  0.000124511, -0.000005775,  0.000102133,  0.000095033, 354.246791992, S, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000095033,  0.000102133
2017-03-23 14:43:47.018546, slv, 42010afffe8a0002(unknown)/1,  0.000124276, -0.000005775,  0.000098374,  0.000095033, 348.471791992, D, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000095033,  0.000098374
2017-03-23 14:43:47.554404, slv, 42010afffe8a0002(unknown)/1,  0.000123897, -0.000005775,  0.000111730,  0.000095033, 348.471791992, D, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000095033,  0.000111730
2017-03-23 14:43:47.813603, slv, 42010afffe8a0002(unknown)/1,  0.000123702, -0.000005775,  0.000143822,  0.000095033, 348.471791992, D, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000095033,  0.000143822
2017-03-23 14:43:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123702, -0.000000961,  0.000143822,  0.000151258, 348.471791992, S, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000151258,  0.000143822
2017-03-23 14:43:48.563637, slv, 42010afffe8a0002(unknown)/1,  0.000123653, -0.000000961,  0.000092107,  0.000151258, 347.510791992, D, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000151258,  0.000092107
2017-03-23 14:43:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123653,  0.000025395,  0.000092107,  0.000146888, 347.510791992, S, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000146888,  0.000092107
2017-03-23 14:43:49.737602, slv, 42010afffe8a0002(unknown)/1,  0.000123587,  0.000025395,  0.000087580,  0.000146888, 372.905791992, D, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000146888,  0.000087580
2017-03-23 14:43:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123587,  0.000008775,  0.000087580,  0.000117903, 372.905791992, S, 0.000124700, 1855, 0.000003127, 51067, 531, 92,  0.000117903,  0.000087580
2017-03-23 14:43:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123587, -0.000020029,  0.000087580,  0.000089213, 381.680791992, S, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000089213,  0.000087580
2017-03-23 14:43:51.230198, slv, 42010afffe8a0002(unknown)/1,  0.000123357, -0.000020029,  0.000111875,  0.000089213, 361.651791992, D, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000089213,  0.000111875
2017-03-23 14:43:51.908662, slv, 42010afffe8a0002(unknown)/1,  0.000123357, -0.000009172,  0.000111875,  0.000139388, 361.651791992, S, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000139388,  0.000111875
2017-03-23 14:43:52.382403, slv, 42010afffe8a0002(unknown)/1,  0.000123227, -0.000009172,  0.000119612,  0.000139388, 352.479791992, D, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000139388,  0.000119612
2017-03-23 14:43:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123227,  0.000020003,  0.000119612,  0.000147203, 352.479791992, S, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000147203,  0.000119612
2017-03-23 14:43:53.749212, slv, 42010afffe8a0002(unknown)/1,  0.000123248,  0.000020003,  0.000092099,  0.000147203, 372.482791992, D, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000147203,  0.000092099
2017-03-23 14:43:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123248,  0.000023859,  0.000092099,  0.000146991, 372.482791992, S, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000146991,  0.000092099
2017-03-23 14:43:54.430084, slv, 42010afffe8a0002(unknown)/1,  0.000123232,  0.000023859,  0.000102586,  0.000146991, 396.341791992, D, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000146991,  0.000102586
2017-03-23 14:43:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123232, -0.000005217,  0.000102586,  0.000089055, 396.341791992, S, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000089055,  0.000102586
2017-03-23 14:43:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123232,  0.000001236,  0.000102586,  0.000159881, 391.124791992, S, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000159881,  0.000102586
2017-03-23 14:43:56.081070, slv, 42010afffe8a0002(unknown)/1,  0.000123287,  0.000001236,  0.000097435,  0.000159881, 392.360791992, D, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000159881,  0.000097435
2017-03-23 14:43:56.908463, slv, 42010afffe8a0002(unknown)/1,  0.000123287,  0.000005201,  0.000097435,  0.000097040, 392.360791992, S, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000097040,  0.000097435
2017-03-23 14:43:57.674706, slv, 42010afffe8a0002(unknown)/1,  0.000123111,  0.000005201,  0.000093681,  0.000097040, 397.561791992, D, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000097040,  0.000093681
2017-03-23 14:43:57.810197, slv, 42010afffe8a0002(unknown)/1,  0.000122852,  0.000005201,  0.000138455,  0.000097040, 397.561791992, D, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000097040,  0.000138455
2017-03-23 14:43:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122852,  0.000002783,  0.000138455,  0.000154665, 397.561791992, S, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000154665,  0.000138455
2017-03-23 14:43:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122852,  0.000023584,  0.000138455,  0.000138208, 400.344791992, S, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000138208,  0.000138455
2017-03-23 14:43:58.980875, slv, 42010afffe8a0002(unknown)/1,  0.000122778,  0.000023584,  0.000098653,  0.000138208, 423.928791992, D, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000138208,  0.000098653
2017-03-23 14:43:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122778,  0.000000815,  0.000098653,  0.000109052, 423.928791992, S, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000109052,  0.000098653
2017-03-23 14:44:00.110532, slv, 42010afffe8a0002(unknown)/1,  0.000122602,  0.000000815,  0.000100267,  0.000109052, 424.743791992, D, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000109052,  0.000100267
2017-03-23 14:44:00.132356, slv, 42010afffe8a0002(unknown)/1,  0.000122331,  0.000000815,  0.000102565,  0.000109052, 424.743791992, D, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000109052,  0.000102565
2017-03-23 14:44:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122331, -0.000025111,  0.000102565,  0.000085834, 424.743791992, S, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000085834,  0.000102565
2017-03-23 14:44:01.902614, slv, 42010afffe8a0002(unknown)/1,  0.000122165, -0.000025111,  0.000149290,  0.000085834, 399.632791992, D, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000085834,  0.000149290
2017-03-23 14:44:01.908644, slv, 42010afffe8a0002(unknown)/1,  0.000122165, -0.000034140,  0.000149290,  0.000090380, 399.632791992, S, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000090380,  0.000149290
2017-03-23 14:44:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122165, -0.000027270,  0.000149290,  0.000099408, 365.492791992, S, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000099408,  0.000149290
2017-03-23 14:44:03.605727, slv, 42010afffe8a0002(unknown)/1,  0.000121983, -0.000027270,  0.000107617,  0.000099408, 338.222791992, D, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000099408,  0.000107617
2017-03-23 14:44:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121983,  0.000029429,  0.000107617,  0.000203598, 338.222791992, S, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000203598,  0.000107617
2017-03-23 14:44:04.357258, slv, 42010afffe8a0002(unknown)/1,  0.000122432,  0.000029429,  0.000192165,  0.000203598, 367.651791992, D, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000203598,  0.000192165
2017-03-23 14:44:04.496301, slv, 42010afffe8a0002(unknown)/1,  0.000123301,  0.000029429,  0.000112868,  0.000203598, 367.651791992, D, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000203598,  0.000112868
2017-03-23 14:44:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123301,  0.000027823,  0.000112868,  0.000097333, 367.651791992, S, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000097333,  0.000112868
2017-03-23 14:44:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123301,  0.000004433,  0.000112868,  0.000158136, 395.474791992, S, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000158136,  0.000112868
2017-03-23 14:44:05.933395, slv, 42010afffe8a0002(unknown)/1,  0.000123641,  0.000004433,  0.000105645,  0.000158136, 399.907791992, D, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000158136,  0.000105645
2017-03-23 14:44:06.319898, slv, 42010afffe8a0002(unknown)/1,  0.000123981,  0.000004433,  0.000159615,  0.000158136, 399.907791992, D, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000158136,  0.000159615
2017-03-23 14:44:06.366830, slv, 42010afffe8a0002(unknown)/1,  0.000124306,  0.000004433,  0.000103173,  0.000158136, 399.907791992, D, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000158136,  0.000103173
2017-03-23 14:44:06.908540, slv, 42010afffe8a0002(unknown)/1,  0.000124306,  0.000002791,  0.000103173,  0.000095054, 399.907791992, S, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000095054,  0.000103173
2017-03-23 14:44:07.730076, slv, 42010afffe8a0002(unknown)/1,  0.000124281,  0.000002791,  0.000134342,  0.000095054, 402.698791992, D, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000095054,  0.000134342
2017-03-23 14:44:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124281, -0.000017222,  0.000134342,  0.000119088, 402.698791992, S, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000119088,  0.000134342
2017-03-23 14:44:08.876357, slv, 42010afffe8a0002(unknown)/1,  0.000124120, -0.000017222,  0.000107358,  0.000119088, 385.476791992, D, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000119088,  0.000107358
2017-03-23 14:44:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124120, -0.000011555,  0.000107358,  0.000106202, 385.476791992, S, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000106202,  0.000107358
2017-03-23 14:44:09.895279, slv, 42010afffe8a0002(unknown)/1,  0.000123930, -0.000011555,  0.000115219,  0.000106202, 373.921791992, D, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000106202,  0.000115219
2017-03-23 14:44:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123930,  0.000001021,  0.000115219,  0.000143891, 373.921791992, S, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000143891,  0.000115219
2017-03-23 14:44:10.650811, slv, 42010afffe8a0002(unknown)/1,  0.000123837,  0.000001021,  0.000106576,  0.000143891, 374.942791992, D, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000143891,  0.000106576
2017-03-23 14:44:10.875129, slv, 42010afffe8a0002(unknown)/1,  0.000123854,  0.000001021,  0.000105393,  0.000143891, 374.942791992, D, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000143891,  0.000105393
2017-03-23 14:44:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123854,  0.000014618,  0.000105393,  0.000133131, 374.942791992, S, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000133131,  0.000105393
2017-03-23 14:44:11.375027, slv, 42010afffe8a0002(unknown)/1,  0.000123782,  0.000014618,  0.000094558,  0.000133131, 389.560791992, D, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000133131,  0.000094558
2017-03-23 14:44:11.401228, slv, 42010afffe8a0002(unknown)/1,  0.000123630,  0.000014618,  0.000095286,  0.000133131, 389.560791992, D, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000133131,  0.000095286
2017-03-23 14:44:11.866577, slv, 42010afffe8a0002(unknown)/1,  0.000123485,  0.000014618,  0.000095823,  0.000133131, 389.560791992, D, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000133131,  0.000095823
2017-03-23 14:44:11.908600, slv, 42010afffe8a0002(unknown)/1,  0.000123485,  0.000010615,  0.000095823,  0.000135439, 389.560791992, S, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000135439,  0.000095823
2017-03-23 14:44:12.699598, slv, 42010afffe8a0002(unknown)/1,  0.000123641,  0.000010615,  0.000169591,  0.000135439, 400.175791992, D, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000135439,  0.000169591
2017-03-23 14:44:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123641,  0.000007558,  0.000169591,  0.000126804, 400.175791992, S, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000126804,  0.000169591
2017-03-23 14:44:13.136964, slv, 42010afffe8a0002(unknown)/1,  0.000123887,  0.000007558,  0.000125578,  0.000126804, 407.733791992, D, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000126804,  0.000125578
2017-03-23 14:44:13.907704, slv, 42010afffe8a0002(unknown)/1,  0.000123887,  0.000143560,  0.000125578,  0.000407845, 407.733791992, S, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000407845,  0.000125578
2017-03-23 14:44:14.137962, slv, 42010afffe8a0002(unknown)/1,  0.000124976,  0.000143560,  0.000114046,  0.000407845, 551.293791992, D, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000407845,  0.000114046
2017-03-23 14:44:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124976,  0.000159299,  0.000114046,  0.000159616, 551.293791992, S, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000159616,  0.000114046
2017-03-23 14:44:15.229860, slv, 42010afffe8a0002(unknown)/1,  0.000126156,  0.000159299,  0.000120388,  0.000159616, 710.592791992, D, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000159616,  0.000120388
2017-03-23 14:44:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126156,  0.000032165,  0.000120388,  0.000155846, 710.592791992, S, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000155846,  0.000120388
2017-03-23 14:44:16.417347, slv, 42010afffe8a0002(unknown)/1,  0.000126466,  0.000032165,  0.000148152,  0.000155846, 742.757791992, D, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000155846,  0.000148152
2017-03-23 14:44:16.592071, slv, 42010afffe8a0002(unknown)/1,  0.000126827,  0.000032165,  0.000138343,  0.000155846, 742.757791992, D, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000155846,  0.000138343
2017-03-23 14:44:16.909101, slv, 42010afffe8a0002(unknown)/1,  0.000126827, -0.000000061,  0.000138343,  0.000097014, 742.757791992, S, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000097014,  0.000138343
2017-03-23 14:44:17.176378, slv, 42010afffe8a0002(unknown)/1,  0.000126912, -0.000000061,  0.000137759,  0.000097014, 742.696791992, D, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000097014,  0.000137759
2017-03-23 14:44:17.515751, slv, 42010afffe8a0002(unknown)/1,  0.000126766, -0.000000061,  0.000138462,  0.000097014, 742.696791992, D, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000097014,  0.000138462
2017-03-23 14:44:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126766, -0.000008408,  0.000138462,  0.000139763, 742.696791992, S, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000139763,  0.000138462
2017-03-23 14:44:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000126766, -0.000028688,  0.000138462,  0.000056394, 734.288791992, S, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000056394,  0.000138462
2017-03-23 14:44:19.057245, slv, 42010afffe8a0002(unknown)/1,  0.000126493, -0.000028688,  0.000145379,  0.000056394, 705.600791992, D, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000056394,  0.000145379
2017-03-23 14:44:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126493, -0.000050629,  0.000145379,  0.000095606, 705.600791992, S, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000095606,  0.000145379
2017-03-23 14:44:20.322230, slv, 42010afffe8a0002(unknown)/1,  0.000126249, -0.000050629,  0.000146176,  0.000095606, 654.971791992, D, 0.000125999, 1687, -0.000008637, 20197, 427, 84,  0.000095606,  0.000146176
2017-03-23 14:44:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000126249, -0.000048457,  0.000146176,  0.000060221, 654.971791992, S, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000060221,  0.000146176
2017-03-23 14:44:21.908438, slv, 42010afffe8a0002(unknown)/1,  0.000126249, -0.000028128,  0.000146176,  0.000136022, 606.514791992, S, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000136022,  0.000146176
2017-03-23 14:44:22.312490, slv, 42010afffe8a0002(unknown)/1,  0.000126263, -0.000028128,  0.000130690,  0.000136022, 578.386791992, D, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000136022,  0.000130690
2017-03-23 14:44:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000126263, -0.000023223,  0.000130690,  0.000070045, 578.386791992, S, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000070045,  0.000130690
2017-03-23 14:44:23.447483, slv, 42010afffe8a0002(unknown)/1,  0.000126107, -0.000023223,  0.000128472,  0.000070045, 555.163791992, D, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000070045,  0.000128472
2017-03-23 14:44:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126107, -0.000028925,  0.000128472,  0.000124474, 555.163791992, S, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000124474,  0.000128472
2017-03-23 14:44:24.847726, slv, 42010afffe8a0002(unknown)/1,  0.000125866, -0.000028925,  0.000119861,  0.000124474, 526.238791992, D, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000124474,  0.000119861
2017-03-23 14:44:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125866, -0.000021341,  0.000119861,  0.000084816, 526.238791992, S, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000084816,  0.000119861
2017-03-23 14:44:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125866, -0.000017206,  0.000119861,  0.000132504, 504.897791992, S, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000132504,  0.000119861
2017-03-23 14:44:26.008580, slv, 42010afffe8a0002(unknown)/1,  0.000125847, -0.000017206,  0.000121775,  0.000132504, 487.691791992, D, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000132504,  0.000121775
2017-03-23 14:44:26.273041, slv, 42010afffe8a0002(unknown)/1,  0.000125869, -0.000017206,  0.000122186,  0.000132504, 487.691791992, D, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000132504,  0.000122186
2017-03-23 14:44:26.908704, slv, 42010afffe8a0002(unknown)/1,  0.000125869,  0.000017036,  0.000122186,  0.000153304, 487.691791992, S, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000153304,  0.000122186
2017-03-23 14:44:27.695056, slv, 42010afffe8a0002(unknown)/1,  0.000125962,  0.000017036,  0.000119310,  0.000153304, 504.727791992, D, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000153304,  0.000119310
2017-03-23 14:44:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125962,  0.000004823,  0.000119310,  0.000108173, 504.727791992, S, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000108173,  0.000119310
2017-03-23 14:44:28.625923, slv, 42010afffe8a0002(unknown)/1,  0.000126017,  0.000004823,  0.000137118,  0.000108173, 509.550791992, D, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000108173,  0.000137118
2017-03-23 14:44:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126017, -0.000009732,  0.000137118,  0.000124341, 509.550791992, S, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000124341,  0.000137118
2017-03-23 14:44:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126017,  0.000016497,  0.000137118,  0.000160687, 499.818791992, S, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000160687,  0.000137118
2017-03-23 14:44:30.593342, slv, 42010afffe8a0002(unknown)/1,  0.000126072,  0.000016497,  0.000112143,  0.000160687, 516.315791992, D, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000160687,  0.000112143
2017-03-23 14:44:30.766559, slv, 42010afffe8a0002(unknown)/1,  0.000126380,  0.000016497,  0.000149557,  0.000160687, 516.315791992, D, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000160687,  0.000149557
2017-03-23 14:44:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126380,  0.000028582,  0.000149557,  0.000148875, 516.315791992, S, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000148875,  0.000149557
2017-03-23 14:44:31.836446, slv, 42010afffe8a0002(unknown)/1,  0.000126730,  0.000028582,  0.000135996,  0.000148875, 544.897791992, D, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000148875,  0.000135996
2017-03-23 14:44:31.908594, slv, 42010afffe8a0002(unknown)/1,  0.000126730,  0.000007244,  0.000135996,  0.000118723, 544.897791992, S, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000118723,  0.000135996
2017-03-23 14:44:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126730, -0.000020984,  0.000135996,  0.000092767, 552.141791992, S, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000092767,  0.000135996
2017-03-23 14:44:33.240865, slv, 42010afffe8a0002(unknown)/1,  0.000126733, -0.000020984,  0.000130114,  0.000092767, 531.157791992, D, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000092767,  0.000130114
2017-03-23 14:44:33.800380, slv, 42010afffe8a0002(unknown)/1,  0.000126410, -0.000020984,  0.000108612,  0.000092767, 531.157791992, D, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000092767,  0.000108612
2017-03-23 14:44:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126410, -0.000034905,  0.000108612,  0.000090562, 531.157791992, S, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000090562,  0.000108612
2017-03-23 14:44:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126410, -0.000024719,  0.000108612,  0.000112819, 496.252791992, S, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000112819,  0.000108612
2017-03-23 14:44:34.917131, slv, 42010afffe8a0002(unknown)/1,  0.000126187, -0.000024719,  0.000134478,  0.000112819, 471.533791992, D, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000112819,  0.000134478
2017-03-23 14:44:35.684556, slv, 42010afffe8a0002(unknown)/1,  0.000126140, -0.000024719,  0.000132720,  0.000112819, 471.533791992, D, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000112819,  0.000132720
2017-03-23 14:44:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126140,  0.000004444,  0.000132720,  0.000148618, 471.533791992, S, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000148618,  0.000132720
2017-03-23 14:44:36.908512, slv, 42010afffe8a0002(unknown)/1,  0.000126140, -0.000009349,  0.000132720,  0.000084964, 475.977791992, S, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000084964,  0.000132720
2017-03-23 14:44:37.390277, slv, 42010afffe8a0002(unknown)/1,  0.000125975, -0.000009349,  0.000131868,  0.000084964, 466.628791992, D, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000084964,  0.000131868
2017-03-23 14:44:37.525716, slv, 42010afffe8a0002(unknown)/1,  0.000125656, -0.000009349,  0.000120545,  0.000084964, 466.628791992, D, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000084964,  0.000120545
2017-03-23 14:44:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125656, -0.000013975,  0.000120545,  0.000138883, 466.628791992, S, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000138883,  0.000120545
2017-03-23 14:44:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125656,  0.000014353,  0.000120545,  0.000141137, 452.653791992, S, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000141137,  0.000120545
2017-03-23 14:44:39.048512, slv, 42010afffe8a0002(unknown)/1,  0.000125448,  0.000014353,  0.000102649,  0.000141137, 467.006791992, D, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000141137,  0.000102649
2017-03-23 14:44:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125448,  0.000026400,  0.000102649,  0.000162768, 467.006791992, S, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000162768,  0.000102649
2017-03-23 14:44:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125448,  0.000009939,  0.000102649,  0.000108005, 493.406791992, S, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000108005,  0.000102649
2017-03-23 14:44:40.978442, slv, 42010afffe8a0002(unknown)/1,  0.000125322,  0.000009939,  0.000117848,  0.000108005, 503.345791992, D, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000108005,  0.000117848
2017-03-23 14:44:41.613638, slv, 42010afffe8a0002(unknown)/1,  0.000125092,  0.000009939,  0.000108566,  0.000108005, 503.345791992, D, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000108005,  0.000108566
2017-03-23 14:44:41.908498, slv, 42010afffe8a0002(unknown)/1,  0.000125092, -0.000015049,  0.000108566,  0.000112435, 503.345791992, S, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000112435,  0.000108566
2017-03-23 14:44:42.907311, slv, 42010afffe8a0002(unknown)/1,  0.000125092, -0.000040191,  0.000108566,  0.000057366, 488.296791992, S, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000057366,  0.000108566
2017-03-23 14:44:43.162603, slv, 42010afffe8a0002(unknown)/1,  0.000124668, -0.000040191,  0.000117859,  0.000057366, 448.105791992, D, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000057366,  0.000117859
2017-03-23 14:44:43.557633, slv, 42010afffe8a0002(unknown)/1,  0.000124025, -0.000040191,  0.000101557,  0.000057366, 448.105791992, D, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000057366,  0.000101557
2017-03-23 14:44:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124025, -0.000041578,  0.000101557,  0.000108595, 448.105791992, S, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000108595,  0.000101557
2017-03-23 14:44:44.907488, slv, 42010afffe8a0002(unknown)/1,  0.000124025,  0.000037845,  0.000101557,  0.000215146, 406.527791992, S, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000215146,  0.000101557
2017-03-23 14:44:45.025585, slv, 42010afffe8a0002(unknown)/1,  0.000123991,  0.000037845,  0.000113441,  0.000215146, 444.372791992, D, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000215146,  0.000113441
2017-03-23 14:44:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123991,  0.000059880,  0.000113441,  0.000152632, 444.372791992, S, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000152632,  0.000113441
2017-03-23 14:44:46.908585, slv, 42010afffe8a0002(unknown)/1,  0.000123991,  0.000015420,  0.000113441,  0.000126191, 504.252791992, S, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000126191,  0.000113441
2017-03-23 14:44:47.011883, slv, 42010afffe8a0002(unknown)/1,  0.000124348,  0.000015420,  0.000132695,  0.000126191, 519.672791992, D, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000126191,  0.000132695
2017-03-23 14:44:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124348,  0.000001067,  0.000132695,  0.000124282, 519.672791992, S, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000124282,  0.000132695
2017-03-23 14:44:48.407748, slv, 42010afffe8a0002(unknown)/1,  0.000124394,  0.000001067,  0.000125901,  0.000124282, 520.739791992, D, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000124282,  0.000125901
2017-03-23 14:44:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124394, -0.000006484,  0.000125901,  0.000111491, 520.739791992, S, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000111491,  0.000125901
2017-03-23 14:44:48.967435, slv, 42010afffe8a0002(unknown)/1,  0.000124284, -0.000006484,  0.000107849,  0.000111491, 514.255791992, D, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000111491,  0.000107849
2017-03-23 14:44:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124284, -0.000015430,  0.000107849,  0.000106326, 514.255791992, S, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000106326,  0.000107849
2017-03-23 14:44:50.140910, slv, 42010afffe8a0002(unknown)/1,  0.000124101, -0.000015430,  0.000124597,  0.000106326, 498.825791992, D, 0.000124032, 1429, 0.000009110, 43583, 459, 136,  0.000106326,  0.000124597
2017-03-23 14:44:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124101, -0.000020132,  0.000124597,  0.000101794, 498.825791992, S, 0.000125534, 877, -0.000005205, 25383, 503, 41,  0.000101794,  0.000124597
2017-03-23 14:44:51.711533, slv, 42010afffe8a0002(unknown)/1,  0.000123938, -0.000020132,  0.000121902,  0.000101794, 478.693791992, D, 0.000125534, 877, -0.000005205, 25383, 503, 41,  0.000101794,  0.000121902
2017-03-23 14:44:51.908626, slv, 42010afffe8a0002(unknown)/1,  0.000123938,  0.000007430,  0.000121902,  0.000161104, 478.693791992, S, 0.000125534, 877, -0.000005205, 25383, 503, 41,  0.000161104,  0.000121902
2017-03-23 14:44:52.855286, slv, 42010afffe8a0002(unknown)/1,  0.000123919,  0.000007430,  0.000106060,  0.000161104, 486.123791992, D, 0.000125534, 877, -0.000005205, 25383, 503, 41,  0.000161104,  0.000106060
2017-03-23 14:44:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123919,  0.000024032,  0.000106060,  0.000134818, 486.123791992, S, 0.000125534, 877, -0.000005205, 25383, 503, 41,  0.000134818,  0.000106060
2017-03-23 14:44:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123919, -0.000001033,  0.000106060,  0.000110955, 510.155791992, S, 0.000125534, 877, -0.000005205, 25383, 503, 41,  0.000110955,  0.000106060
2017-03-23 14:44:54.368094, slv, 42010afffe8a0002(unknown)/1,  0.000123953, -0.000001033,  0.000126209,  0.000110955, 509.122791992, D, 0.000125534, 877, -0.000005205, 25383, 503, 41,  0.000110955,  0.000126209
2017-03-23 14:44:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123953, -0.000027368,  0.000126209,  0.000082180, 509.122791992, S, 0.000125534, 877, -0.000005205, 25383, 503, 41,  0.000082180,  0.000126209
2017-03-23 14:44:55.479953, slv, 42010afffe8a0002(unknown)/1,  0.000123746, -0.000027368,  0.000123408,  0.000082180, 481.754791992, D, 0.000125534, 877, -0.000005205, 25383, 503, 41,  0.000082180,  0.000123408
2017-03-23 14:44:55.888649, slv, 42010afffe8a0002(unknown)/1,  0.000123366, -0.000027368,  0.000109881,  0.000082180, 481.754791992, D, 0.000125534, 877, -0.000005205, 25383, 503, 41,  0.000082180,  0.000109881
2017-03-23 14:44:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123366, -0.000024830,  0.000109881,  0.000115477, 481.754791992, S, 0.000125534, 877, -0.000005205, 25383, 503, 41,  0.000115477,  0.000109881
2017-03-23 14:44:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123366, -0.000014905,  0.000109881,  0.000101444, 456.924791992, S, 0.000125534, 877, -0.000005205, 25383, 503, 41,  0.000101444,  0.000109881
2017-03-23 14:44:57.391552, slv, 42010afffe8a0002(unknown)/1,  0.000123120, -0.000014905,  0.000136966,  0.000101444, 442.019791992, D, 0.000125534, 877, -0.000005205, 25383, 503, 41,  0.000101444,  0.000136966
2017-03-23 14:44:57.638205, slv, 42010afffe8a0002(unknown)/1,  0.000122944, -0.000014905,  0.000107686,  0.000101444, 442.019791992, D, 0.000125534, 877, -0.000005205, 25383, 503, 41,  0.000101444,  0.000107686
2017-03-23 14:44:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122944, -0.000000910,  0.000107686,  0.000143046, 442.019791992, S, 0.000125534, 877, -0.000005205, 25383, 503, 41,  0.000143046,  0.000107686
2017-03-23 14:44:58.907493, slv, 42010afffe8a0002(unknown)/1,  0.000122944,  0.000025402,  0.000107686,  0.000153647, 441.109791992, S, 0.000125534, 877, -0.000005205, 25383, 503, 41,  0.000153647,  0.000107686
2017-03-23 14:44:59.447066, slv, 42010afffe8a0002(unknown)/1,  0.000122763,  0.000025402,  0.000082663,  0.000153647, 466.511791992, D, 0.000125534, 877, -0.000005205, 25383, 503, 41,  0.000153647,  0.000082663
2017-03-23 14:44:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122763,  0.000010491,  0.000082663,  0.000113042, 466.511791992, S, 0.000125534, 877, -0.000005205, 25383, 503, 41,  0.000113042,  0.000082663
2017-03-23 14:45:00.110718, slv, 42010afffe8a0002(unknown)/1,  0.000122656,  0.000010491,  0.000114198,  0.000113042, 477.002791992, D, 0.000125534, 877, -0.000005205, 25383, 503, 41,  0.000113042,  0.000114198
2017-03-23 14:45:00.621731, slv, 42010afffe8a0002(unknown)/1,  0.000122736,  0.000010491,  0.000170904,  0.000113042, 477.002791992, D, 0.000125534, 877, -0.000005205, 25383, 503, 41,  0.000113042,  0.000170904
2017-03-23 14:45:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122736, -0.000016284,  0.000170904,  0.000099888, 477.002791992, S, 0.000125534, 877, -0.000005205, 25383, 503, 41,  0.000099888,  0.000170904
2017-03-23 14:45:01.852378, slv, 42010afffe8a0002(unknown)/1,  0.000122931, -0.000016284,  0.000156992,  0.000099888, 460.718791992, D, 0.000125534, 877, -0.000005205, 25383, 503, 41,  0.000099888,  0.000156992
2017-03-23 14:45:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122931,  0.000004286,  0.000156992,  0.000154351, 460.718791992, S, 0.000125534, 877, -0.000005205, 25383, 503, 41,  0.000154351,  0.000156992
2017-03-23 14:45:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122931,  0.000024183,  0.000156992,  0.000139877, 465.004791992, S, 0.000125534, 877, -0.000005205, 25383, 503, 41,  0.000139877,  0.000156992
2017-03-23 14:45:03.446570, slv, 42010afffe8a0002(unknown)/1,  0.000123078,  0.000024183,  0.000132585,  0.000139877, 489.187791992, D, 0.000125534, 877, -0.000005205, 25383, 503, 41,  0.000139877,  0.000132585
2017-03-23 14:45:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123078,  0.000003299,  0.000132585,  0.000112729, 489.187791992, S, 0.000125534, 877, -0.000005205, 25383, 503, 41,  0.000112729,  0.000132585
2017-03-23 14:45:03.924814, slv, 42010afffe8a0002(unknown)/1,  0.000123179,  0.000003299,  0.000132991,  0.000112729, 492.486791992, D, 0.000125534, 877, -0.000005205, 25383, 503, 41,  0.000112729,  0.000132991
2017-03-23 14:45:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123179, -0.000007567,  0.000132991,  0.000118393, 492.486791992, S, 0.000125534, 877, -0.000005205, 25383, 503, 41,  0.000118393,  0.000132991
2017-03-23 14:45:05.328560, slv, 42010afffe8a0002(unknown)/1,  0.000123190, -0.000007567,  0.000131461,  0.000118393, 484.919791992, D, 0.000125534, 877, -0.000005205, 25383, 503, 41,  0.000118393,  0.000131461
2017-03-23 14:45:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123190, -0.000001755,  0.000131461,  0.000124466, 484.919791992, S, 0.000125534, 877, -0.000005205, 25383, 503, 41,  0.000124466,  0.000131461
2017-03-23 14:45:05.992536, slv, 42010afffe8a0002(unknown)/1,  0.000123216, -0.000001755,  0.000125008,  0.000124466, 483.164791992, D, 0.000125534, 877, -0.000005205, 25383, 503, 41,  0.000124466,  0.000125008
2017-03-23 14:45:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123216, -0.000012713,  0.000125008,  0.000096514, 483.164791992, S, 0.000125534, 877, -0.000005205, 25383, 503, 41,  0.000096514,  0.000125008
2017-03-23 14:45:07.875011, slv, 42010afffe8a0002(unknown)/1,  0.000123096, -0.000012713,  0.000116252,  0.000096514, 470.451791992, D, 0.000125534, 877, -0.000005205, 25383, 503, 41,  0.000096514,  0.000116252
2017-03-23 14:45:07.908658, slv, 42010afffe8a0002(unknown)/1,  0.000123096, -0.000024592,  0.000116252,  0.000100613, 470.451791992, S, 0.000125534, 877, -0.000005205, 25383, 503, 41,  0.000100613,  0.000116252
2017-03-23 14:45:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123096, -0.000001076,  0.000116252,  0.000143427, 445.859791992, S, 0.000125534, 877, -0.000005205, 25383, 503, 41,  0.000143427,  0.000116252
2017-03-23 14:45:09.838206, slv, 42010afffe8a0002(unknown)/1,  0.000122996, -0.000001076,  0.000110636,  0.000143427, 444.783791992, D, 0.000125534, 877, -0.000005205, 25383, 503, 41,  0.000143427,  0.000110636
2017-03-23 14:45:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122996,  0.000017802,  0.000110636,  0.000138271, 444.783791992, S, 0.000125534, 877, -0.000005205, 25383, 503, 41,  0.000138271,  0.000110636
2017-03-23 14:45:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122996,  0.000016340,  0.000110636,  0.000140403, 462.585791992, S, 0.000125534, 877, -0.000005205, 25383, 503, 41,  0.000140403,  0.000110636
2017-03-23 14:45:11.618712, slv, 42010afffe8a0002(unknown)/1,  0.000123076,  0.000016340,  0.000117935,  0.000140403, 478.925791992, D, 0.000125534, 877, -0.000005205, 25383, 503, 41,  0.000140403,  0.000117935
2017-03-23 14:45:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123076,  0.000007417,  0.000117935,  0.000120503, 478.925791992, S, 0.000125534, 877, -0.000005205, 25383, 503, 41,  0.000120503,  0.000117935
2017-03-23 14:45:12.268584, slv, 42010afffe8a0002(unknown)/1,  0.000123076,  0.000007417,  0.000113491,  0.000120503, 486.342791992, D, 0.000125534, 877, -0.000005205, 25383, 503, 41,  0.000120503,  0.000113491
2017-03-23 14:45:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123076, -0.000022178,  0.000113491,  0.000081291, 486.342791992, S, 0.000125534, 877, -0.000005205, 25383, 503, 41,  0.000081291,  0.000113491
2017-03-23 14:45:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123076, -0.000019184,  0.000113491,  0.000126492, 464.164791992, S, 0.000125534, 877, -0.000005205, 25383, 503, 41,  0.000126492,  0.000113491
2017-03-23 14:45:13.937293, slv, 42010afffe8a0002(unknown)/1,  0.000123000, -0.000019184,  0.000112485,  0.000126492, 444.980791992, D, 0.000125534, 877, -0.000005205, 25383, 503, 41,  0.000126492,  0.000112485
2017-03-23 14:45:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123000, -0.000001937,  0.000112485,  0.000115709, 444.980791992, S, 0.000125534, 877, -0.000005205, 25383, 503, 41,  0.000115709,  0.000112485
2017-03-23 14:45:15.853069, slv, 42010afffe8a0002(unknown)/1,  0.000122888, -0.000001937,  0.000108737,  0.000115709, 443.043791992, D, 0.000125534, 877, -0.000005205, 25383, 503, 41,  0.000115709,  0.000108737
2017-03-23 14:45:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122888, -0.000008353,  0.000108737,  0.000113472, 443.043791992, S, 0.000125534, 877, -0.000005205, 25383, 503, 41,  0.000113472,  0.000108737
2017-03-23 14:45:16.025649, slv, 42010afffe8a0002(unknown)/1,  0.000122757, -0.000008353,  0.000120195,  0.000113472, 434.690791992, D, 0.000125534, 877, -0.000005205, 25383, 503, 41,  0.000113472,  0.000120195
2017-03-23 14:45:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122757,  0.000005379,  0.000120195,  0.000142931, 434.690791992, S, 0.000125534, 877, -0.000005205, 25383, 503, 41,  0.000142931,  0.000120195
2017-03-23 14:45:17.623976, slv, 42010afffe8a0002(unknown)/1,  0.000122736,  0.000005379,  0.000108988,  0.000142931, 440.069791992, D, 0.000125534, 877, -0.000005205, 25383, 503, 41,  0.000142931,  0.000108988
2017-03-23 14:45:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122736,  0.000006453,  0.000108988,  0.000115467, 440.069791992, S, 0.000125534, 877, -0.000005205, 25383, 503, 41,  0.000115467,  0.000108988
2017-03-23 14:45:18.174825, slv, 42010afffe8a0002(unknown)/1,  0.000122671,  0.000006453,  0.000106836,  0.000115467, 446.522791992, D, 0.000125534, 877, -0.000005205, 25383, 503, 41,  0.000115467,  0.000106836
2017-03-23 14:45:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122671, -0.000010148,  0.000106836,  0.000109643, 446.522791992, S, 0.000125534, 877, -0.000005205, 25383, 503, 41,  0.000109643,  0.000106836
2017-03-23 14:45:19.896232, slv, 42010afffe8a0002(unknown)/1,  0.000122662, -0.000010148,  0.000156533,  0.000109643, 436.374791992, D, 0.000125534, 877, -0.000005205, 25383, 503, 41,  0.000109643,  0.000156533
2017-03-23 14:45:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122662,  0.000009979,  0.000156533,  0.000155648, 436.374791992, S, 0.000125534, 877, -0.000005205, 25383, 503, 41,  0.000155648,  0.000156533
2017-03-23 14:45:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122662,  0.000037443,  0.000156533,  0.000164562, 446.353791992, S, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000164562,  0.000156533
2017-03-23 14:45:21.889541, slv, 42010afffe8a0002(unknown)/1,  0.000122899,  0.000037443,  0.000120673,  0.000164562, 483.796791992, D, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000164562,  0.000120673
2017-03-23 14:45:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122899,  0.000012708,  0.000120673,  0.000106414, 483.796791992, S, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000106414,  0.000120673
2017-03-23 14:45:21.908009, slv, 42010afffe8a0002(unknown)/1,  0.000122798,  0.000012708,  0.000074201,  0.000106414, 496.504791992, D, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000106414,  0.000074201
2017-03-23 14:45:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122798, -0.000029954,  0.000074201,  0.000079374, 496.504791992, S, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000079374,  0.000074201
2017-03-23 14:45:23.615594, slv, 42010afffe8a0002(unknown)/1,  0.000122443, -0.000029954,  0.000140396,  0.000079374, 466.550791992, D, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000079374,  0.000140396
2017-03-23 14:45:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122443, -0.000029737,  0.000140396,  0.000106393, 466.550791992, S, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000106393,  0.000140396
2017-03-23 14:45:24.908399, slv, 42010afffe8a0002(unknown)/1,  0.000122443, -0.000014845,  0.000140396,  0.000108803, 436.813791992, S, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000108803,  0.000140396
2017-03-23 14:45:25.004716, slv, 42010afffe8a0002(unknown)/1,  0.000122310, -0.000014845,  0.000127169,  0.000108803, 421.968791992, D, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000108803,  0.000127169
2017-03-23 14:45:25.582825, slv, 42010afffe8a0002(unknown)/1,  0.000122177, -0.000014845,  0.000110418,  0.000108803, 421.968791992, D, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000108803,  0.000110418
2017-03-23 14:45:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122177,  0.000005023,  0.000110418,  0.000145863, 421.968791992, S, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000145863,  0.000110418
2017-03-23 14:45:26.463656, slv, 42010afffe8a0002(unknown)/1,  0.000122181,  0.000005023,  0.000124765,  0.000145863, 426.991791992, D, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000145863,  0.000124765
2017-03-23 14:45:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122181,  0.000003369,  0.000124765,  0.000105233, 426.991791992, S, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000105233,  0.000124765
2017-03-23 14:45:27.423162, slv, 42010afffe8a0002(unknown)/1,  0.000122191,  0.000003369,  0.000115344,  0.000105233, 430.360791992, D, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000105233,  0.000115344
2017-03-23 14:45:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122191, -0.000003341,  0.000115344,  0.000132458, 430.360791992, S, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000132458,  0.000115344
2017-03-23 14:45:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122191,  0.000027690,  0.000115344,  0.000167306, 427.019791992, S, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000167306,  0.000115344
2017-03-23 14:45:29.145011, slv, 42010afffe8a0002(unknown)/1,  0.000122255,  0.000027690,  0.000117261,  0.000167306, 454.709791992, D, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000167306,  0.000117261
2017-03-23 14:45:29.538339, slv, 42010afffe8a0002(unknown)/1,  0.000122576,  0.000027690,  0.000119218,  0.000167306, 454.709791992, D, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000167306,  0.000119218
2017-03-23 14:45:29.609684, slv, 42010afffe8a0002(unknown)/1,  0.000123238,  0.000027690,  0.000205881,  0.000167306, 454.709791992, D, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000167306,  0.000205881
2017-03-23 14:45:29.739988, slv, 42010afffe8a0002(unknown)/1,  0.000123830,  0.000027690,  0.000103941,  0.000167306, 454.709791992, D, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000167306,  0.000103941
2017-03-23 14:45:29.908502, slv, 42010afffe8a0002(unknown)/1,  0.000123830,  0.000047310,  0.000103941,  0.000173337, 454.709791992, S, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000173337,  0.000103941
2017-03-23 14:45:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123830,  0.000012882,  0.000103941,  0.000100087, 502.019791992, S, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000100087,  0.000103941
2017-03-23 14:45:31.636009, slv, 42010afffe8a0002(unknown)/1,  0.000123817,  0.000012882,  0.000120692,  0.000100087, 514.901791992, D, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000100087,  0.000120692
2017-03-23 14:45:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123817, -0.000019514,  0.000120692,  0.000108530, 514.901791992, S, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000108530,  0.000120692
2017-03-23 14:45:31.953909, slv, 42010afffe8a0002(unknown)/1,  0.000123642, -0.000019514,  0.000121213,  0.000108530, 495.387791992, D, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000108530,  0.000121213
2017-03-23 14:45:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123642, -0.000004065,  0.000121213,  0.000130798, 495.387791992, S, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000130798,  0.000121213
2017-03-23 14:45:33.892954, slv, 42010afffe8a0002(unknown)/1,  0.000123567, -0.000004065,  0.000114802,  0.000130798, 491.322791992, D, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000130798,  0.000114802
2017-03-23 14:45:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123567,  0.000012964,  0.000114802,  0.000142339, 491.322791992, S, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000142339,  0.000114802
2017-03-23 14:45:34.452357, slv, 42010afffe8a0002(unknown)/1,  0.000123607,  0.000012964,  0.000116642,  0.000142339, 504.286791992, D, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000142339,  0.000116642
2017-03-23 14:45:34.908591, slv, 42010afffe8a0002(unknown)/1,  0.000123607, -0.000005838,  0.000116642,  0.000093158, 504.286791992, S, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000093158,  0.000116642
2017-03-23 14:45:35.281072, slv, 42010afffe8a0002(unknown)/1,  0.000123585, -0.000005838,  0.000136590,  0.000093158, 498.448791992, D, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000093158,  0.000136590
2017-03-23 14:45:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123585, -0.000009722,  0.000136590,  0.000134589, 498.448791992, S, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000134589,  0.000136590
2017-03-23 14:45:36.450765, slv, 42010afffe8a0002(unknown)/1,  0.000123675, -0.000009722,  0.000153151,  0.000134589, 488.726791992, D, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000134589,  0.000153151
2017-03-23 14:45:36.604156, slv, 42010afffe8a0002(unknown)/1,  0.000123801, -0.000009722,  0.000104661,  0.000134589, 488.726791992, D, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000134589,  0.000104661
2017-03-23 14:45:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123801, -0.000003788,  0.000104661,  0.000105220, 488.726791992, S, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000105220,  0.000104661
2017-03-23 14:45:37.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123801,  0.000013050,  0.000104661,  0.000168481, 484.938791992, S, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000168481,  0.000104661
2017-03-23 14:45:37.910873, slv, 42010afffe8a0002(unknown)/1,  0.000123812,  0.000013050,  0.000090361,  0.000168481, 497.988791992, D, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000168481,  0.000090361
2017-03-23 14:45:38.484195, slv, 42010afffe8a0002(unknown)/1,  0.000123989,  0.000013050,  0.000113350,  0.000168481, 497.988791992, D, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000168481,  0.000113350
2017-03-23 14:45:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123989,  0.000001885,  0.000113350,  0.000083078, 497.988791992, S, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000083078,  0.000113350
2017-03-23 14:45:39.301468, slv, 42010afffe8a0002(unknown)/1,  0.000123917,  0.000001885,  0.000112647,  0.000083078, 499.873791992, D, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000083078,  0.000112647
2017-03-23 14:45:39.908526, slv, 42010afffe8a0002(unknown)/1,  0.000123917, -0.000008787,  0.000112647,  0.000147253, 499.873791992, S, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000147253,  0.000112647
2017-03-23 14:45:40.490655, slv, 42010afffe8a0002(unknown)/1,  0.000123793, -0.000008787,  0.000121005,  0.000147253, 491.086791992, D, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000147253,  0.000121005
2017-03-23 14:45:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123793,  0.000010521,  0.000121005,  0.000121499, 491.086791992, S, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000121499,  0.000121005
2017-03-23 14:45:41.026848, slv, 42010afffe8a0002(unknown)/1,  0.000123817,  0.000010521,  0.000111472,  0.000121499, 501.607791992, D, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000121499,  0.000111472
2017-03-23 14:45:41.624518, slv, 42010afffe8a0002(unknown)/1,  0.000123773,  0.000010521,  0.000129463,  0.000121499, 501.607791992, D, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000121499,  0.000129463
2017-03-23 14:45:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123773,  0.000008708,  0.000129463,  0.000143483, 501.607791992, S, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000143483,  0.000129463
2017-03-23 14:45:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123773,  0.000017587,  0.000129463,  0.000139238, 510.315791992, S, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000139238,  0.000129463
2017-03-23 14:45:43.463379, slv, 42010afffe8a0002(unknown)/1,  0.000123857,  0.000017587,  0.000126453,  0.000139238, 527.902791992, D, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000139238,  0.000126453
2017-03-23 14:45:43.668066, slv, 42010afffe8a0002(unknown)/1,  0.000123962,  0.000017587,  0.000117503,  0.000139238, 527.902791992, D, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000139238,  0.000117503
2017-03-23 14:45:43.907315, slv, 42010afffe8a0002(unknown)/1,  0.000123962, -0.000010115,  0.000117503,  0.000088267, 527.902791992, S, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000088267,  0.000117503
2017-03-23 14:45:44.181455, slv, 42010afffe8a0002(unknown)/1,  0.000123886, -0.000010115,  0.000131476,  0.000088267, 517.787791992, D, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000088267,  0.000131476
2017-03-23 14:45:44.192680, slv, 42010afffe8a0002(unknown)/1,  0.000123608, -0.000010115,  0.000116444,  0.000088267, 517.787791992, D, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000088267,  0.000116444
2017-03-23 14:45:44.908402, slv, 42010afffe8a0002(unknown)/1,  0.000123608, -0.000014270,  0.000116444,  0.000130762, 517.787791992, S, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000130762,  0.000116444
2017-03-23 14:45:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123608,  0.000003803,  0.000116444,  0.000124061, 503.517791992, S, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000124061,  0.000116444
2017-03-23 14:45:45.995725, slv, 42010afffe8a0002(unknown)/1,  0.000123442,  0.000003803,  0.000123222,  0.000124061, 507.320791992, D, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000124061,  0.000123222
2017-03-23 14:45:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123442, -0.000024236,  0.000123222,  0.000074518, 507.320791992, S, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000074518,  0.000123222
2017-03-23 14:45:47.059660, slv, 42010afffe8a0002(unknown)/1,  0.000123187, -0.000024236,  0.000106667,  0.000074518, 483.084791992, D, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000074518,  0.000106667
2017-03-23 14:45:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123187, -0.000010939,  0.000106667,  0.000150234, 483.084791992, S, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000150234,  0.000106667
2017-03-23 14:45:48.792184, slv, 42010afffe8a0002(unknown)/1,  0.000123073, -0.000010939,  0.000132072,  0.000150234, 472.145791992, D, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000150234,  0.000132072
2017-03-23 14:45:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123073, -0.000012498,  0.000132072,  0.000071031, 472.145791992, S, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000071031,  0.000132072
2017-03-23 14:45:49.908533, slv, 42010afffe8a0002(unknown)/1,  0.000123073, -0.000018683,  0.000132072,  0.000137749, 459.647791992, S, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000137749,  0.000132072
2017-03-23 14:45:50.588421, slv, 42010afffe8a0002(unknown)/1,  0.000123257, -0.000018683,  0.000119303,  0.000137749, 440.964791992, D, 0.000123108, 398, -0.000001749, 15362, 466, 22,  0.000137749,  0.000119303
2017-03-23 14:45:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123257, -0.000014056,  0.000119303,  0.000080469, 440.964791992, S, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000080469,  0.000119303
2017-03-23 14:45:51.670810, slv, 42010afffe8a0002(unknown)/1,  0.000123063, -0.000014056,  0.000105788,  0.000080469, 426.908791992, D, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000080469,  0.000105788
2017-03-23 14:45:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123063, -0.000015276,  0.000105788,  0.000135300, 426.908791992, S, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000135300,  0.000105788
2017-03-23 14:45:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123063,  0.000010354,  0.000105788,  0.000131536, 411.632791992, S, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000131536,  0.000105788
2017-03-23 14:45:53.110656, slv, 42010afffe8a0002(unknown)/1,  0.000122837,  0.000010354,  0.000116622,  0.000131536, 421.986791992, D, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000131536,  0.000116622
2017-03-23 14:45:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122837,  0.000009867,  0.000116622,  0.000134100, 421.986791992, S, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000134100,  0.000116622
2017-03-23 14:45:54.295812, slv, 42010afffe8a0002(unknown)/1,  0.000122837,  0.000009867,  0.000109112,  0.000134100, 431.853791992, D, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000134100,  0.000109112
2017-03-23 14:45:54.908579, slv, 42010afffe8a0002(unknown)/1,  0.000122837, -0.000005005,  0.000109112,  0.000101564, 431.853791992, S, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000101564,  0.000109112
2017-03-23 14:45:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122837, -0.000007551,  0.000109112,  0.000129007, 426.848791992, S, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000129007,  0.000109112
2017-03-23 14:45:55.956294, slv, 42010afffe8a0002(unknown)/1,  0.000122807, -0.000007551,  0.000111415,  0.000129007, 419.297791992, D, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000129007,  0.000111415
2017-03-23 14:45:56.276744, slv, 42010afffe8a0002(unknown)/1,  0.000122821, -0.000007551,  0.000125418,  0.000129007, 419.297791992, D, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000129007,  0.000125418
2017-03-23 14:45:56.421334, slv, 42010afffe8a0002(unknown)/1,  0.000123124, -0.000007551,  0.000185504,  0.000129007, 419.297791992, D, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000129007,  0.000185504
2017-03-23 14:45:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123124, -0.000005658,  0.000185504,  0.000105638, 419.297791992, S, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000105638,  0.000185504
2017-03-23 14:45:57.803527, slv, 42010afffe8a0002(unknown)/1,  0.000123261, -0.000005658,  0.000107367,  0.000105638, 413.639791992, D, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000105638,  0.000107367
2017-03-23 14:45:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123261, -0.000005285,  0.000107367,  0.000130178, 413.639791992, S, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000130178,  0.000107367
2017-03-23 14:45:58.517075, slv, 42010afffe8a0002(unknown)/1,  0.000123117, -0.000005285,  0.000112883,  0.000130178, 408.354791992, D, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000130178,  0.000112883
2017-03-23 14:45:58.732757, slv, 42010afffe8a0002(unknown)/1,  0.000123036, -0.000005285,  0.000098494,  0.000130178, 408.354791992, D, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000130178,  0.000098494
2017-03-23 14:45:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123036,  0.000003269,  0.000098494,  0.000122658, 408.354791992, S, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000122658,  0.000098494
2017-03-23 14:45:59.908486, slv, 42010afffe8a0002(unknown)/1,  0.000123036,  0.000004255,  0.000098494,  0.000131924, 411.623791992, S, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000131924,  0.000098494
2017-03-23 14:46:00.245272, slv, 42010afffe8a0002(unknown)/1,  0.000122906,  0.000004255,  0.000098293,  0.000131924, 415.878791992, D, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000131924,  0.000098293
2017-03-23 14:46:00.854745, slv, 42010afffe8a0002(unknown)/1,  0.000122786,  0.000004255,  0.000098855,  0.000131924, 415.878791992, D, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000131924,  0.000098855
2017-03-23 14:46:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122786, -0.000009308,  0.000098855,  0.000095282, 415.878791992, S, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000095282,  0.000098855
2017-03-23 14:46:01.388173, slv, 42010afffe8a0002(unknown)/1,  0.000122661, -0.000009308,  0.000133117,  0.000095282, 406.570791992, D, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000095282,  0.000133117
2017-03-23 14:46:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122661, -0.000016185,  0.000133117,  0.000117795, 406.570791992, S, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000117795,  0.000133117
2017-03-23 14:46:02.839671, slv, 42010afffe8a0002(unknown)/1,  0.000122546, -0.000016185,  0.000114914,  0.000117795, 390.385791992, D, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000117795,  0.000114914
2017-03-23 14:46:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122546,  0.000019967,  0.000114914,  0.000167347, 390.385791992, S, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000167347,  0.000114914
2017-03-23 14:46:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122546,  0.000039210,  0.000114914,  0.000156166, 410.352791992, S, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000156166,  0.000114914
2017-03-23 14:46:04.008413, slv, 42010afffe8a0002(unknown)/1,  0.000122587,  0.000039210,  0.000111696,  0.000156166, 449.562791992, D, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000156166,  0.000111696
2017-03-23 14:46:04.908692, slv, 42010afffe8a0002(unknown)/1,  0.000122587,  0.000005622,  0.000111696,  0.000100210, 449.562791992, S, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000100210,  0.000111696
2017-03-23 14:46:05.370327, slv, 42010afffe8a0002(unknown)/1,  0.000122616,  0.000005622,  0.000129579,  0.000100210, 455.184791992, D, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000100210,  0.000129579
2017-03-23 14:46:05.907508, slv, 42010afffe8a0002(unknown)/1,  0.000122616,  0.000044283,  0.000129579,  0.000233558, 455.184791992, S, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000233558,  0.000129579
2017-03-23 14:46:05.991264, slv, 42010afffe8a0002(unknown)/1,  0.000122907,  0.000044283,  0.000101569,  0.000233558, 499.467791992, D, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000233558,  0.000101569
2017-03-23 14:46:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122907,  0.000055580,  0.000101569,  0.000123125, 499.467791992, S, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000123125,  0.000101569
2017-03-23 14:46:07.313501, slv, 42010afffe8a0002(unknown)/1,  0.000123249,  0.000055580,  0.000121043,  0.000123125, 555.047791992, D, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000123125,  0.000121043
2017-03-23 14:46:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123249, -0.000013449,  0.000121043,  0.000096132, 555.047791992, S, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000096132,  0.000121043
2017-03-23 14:46:07.981992, slv, 42010afffe8a0002(unknown)/1,  0.000123090, -0.000013449,  0.000111891,  0.000096132, 541.598791992, D, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000096132,  0.000111891
2017-03-23 14:46:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123090, -0.000011938,  0.000111891,  0.000126331, 541.598791992, S, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000126331,  0.000111891
2017-03-23 14:46:09.176100, slv, 42010afffe8a0002(unknown)/1,  0.000122974, -0.000011938,  0.000128288,  0.000126331, 529.660791992, D, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000126331,  0.000128288
2017-03-23 14:46:09.315354, slv, 42010afffe8a0002(unknown)/1,  0.000123075, -0.000011938,  0.000136836,  0.000126331, 529.660791992, D, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000126331,  0.000136836
2017-03-23 14:46:09.908573, slv, 42010afffe8a0002(unknown)/1,  0.000123075, -0.000005453,  0.000136836,  0.000108928, 529.660791992, S, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000108928,  0.000136836
2017-03-23 14:46:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123075, -0.000010083,  0.000136836,  0.000117055, 524.207791992, S, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000117055,  0.000136836
2017-03-23 14:46:11.172923, slv, 42010afffe8a0002(unknown)/1,  0.000123125, -0.000010083,  0.000124759,  0.000117055, 514.124791992, D, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000117055,  0.000124759
2017-03-23 14:46:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123125, -0.000014164,  0.000124759,  0.000100817, 514.124791992, S, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000100817,  0.000124759
2017-03-23 14:46:12.903044, slv, 42010afffe8a0002(unknown)/1,  0.000122975, -0.000014164,  0.000111444,  0.000100817, 499.960791992, D, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000100817,  0.000111444
2017-03-23 14:46:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122975,  0.000000298,  0.000111444,  0.000145880, 499.960791992, S, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000145880,  0.000111444
2017-03-23 14:46:13.639869, slv, 42010afffe8a0002(unknown)/1,  0.000122888,  0.000000298,  0.000111573,  0.000145880, 500.258791992, D, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000145880,  0.000111573
2017-03-23 14:46:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122888,  0.000017529,  0.000111573,  0.000135042, 500.258791992, S, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000135042,  0.000111573
2017-03-23 14:46:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122888, -0.000014123,  0.000111573,  0.000082488, 517.787791992, S, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000082488,  0.000111573
2017-03-23 14:46:15.336171, slv, 42010afffe8a0002(unknown)/1,  0.000122746, -0.000014123,  0.000115175,  0.000082488, 503.664791992, D, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000082488,  0.000115175
2017-03-23 14:46:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122746, -0.000008519,  0.000115175,  0.000146109, 503.664791992, S, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000146109,  0.000115175
2017-03-23 14:46:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122746, -0.000004055,  0.000115175,  0.000091273, 495.145791992, S, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000091273,  0.000115175
2017-03-23 14:46:17.270911, slv, 42010afffe8a0002(unknown)/1,  0.000122416, -0.000004055,  0.000117494,  0.000091273, 491.090791992, D, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000091273,  0.000117494
2017-03-23 14:46:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122416, -0.000023835,  0.000117494,  0.000106218, 491.090791992, S, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000106218,  0.000117494
2017-03-23 14:46:18.520924, slv, 42010afffe8a0002(unknown)/1,  0.000122197, -0.000023835,  0.000118550,  0.000106218, 467.255791992, D, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000106218,  0.000118550
2017-03-23 14:46:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122197, -0.000016217,  0.000118550,  0.000105960, 467.255791992, S, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000105960,  0.000118550
2017-03-23 14:46:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122197,  0.000010521,  0.000118550,  0.000159475, 451.038791992, S, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000159475,  0.000118550
2017-03-23 14:46:20.228396, slv, 42010afffe8a0002(unknown)/1,  0.000122273,  0.000010521,  0.000124024,  0.000159475, 461.559791992, D, 0.000123311, 620, -0.000000180, 18356, 481, 30,  0.000159475,  0.000124024
2017-03-23 14:46:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122273, -0.000002051,  0.000124024,  0.000080892, 461.559791992, S, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000080892,  0.000124024
2017-03-23 14:46:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122273, -0.000024409,  0.000124024,  0.000114835, 459.508791992, S, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000114835,  0.000124024
2017-03-23 14:46:21.966021, slv, 42010afffe8a0002(unknown)/1,  0.000122356, -0.000024409,  0.000111879,  0.000114835, 435.099791992, D, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000114835,  0.000111879
2017-03-23 14:46:22.279895, slv, 42010afffe8a0002(unknown)/1,  0.000122199, -0.000024409,  0.000107625,  0.000114835, 435.099791992, D, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000114835,  0.000107625
2017-03-23 14:46:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122199, -0.000013630,  0.000107625,  0.000102376, 435.099791992, S, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000102376,  0.000107625
2017-03-23 14:46:23.719636, slv, 42010afffe8a0002(unknown)/1,  0.000121993, -0.000013630,  0.000111341,  0.000102376, 421.469791992, D, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000102376,  0.000111341
2017-03-23 14:46:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121993, -0.000014839,  0.000111341,  0.000112137, 421.469791992, S, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000112137,  0.000111341
2017-03-23 14:46:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121993,  0.000001270,  0.000111341,  0.000134389, 406.630791992, S, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000134389,  0.000111341
2017-03-23 14:46:25.253348, slv, 42010afffe8a0002(unknown)/1,  0.000121918,  0.000001270,  0.000120731,  0.000134389, 407.900791992, D, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000134389,  0.000120731
2017-03-23 14:46:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121918,  0.000011022,  0.000120731,  0.000131567, 407.900791992, S, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000131567,  0.000120731
2017-03-23 14:46:26.649585, slv, 42010afffe8a0002(unknown)/1,  0.000121954,  0.000011022,  0.000110158,  0.000131567, 418.922791992, D, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000131567,  0.000110158
2017-03-23 14:46:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121954, -0.000015689,  0.000110158,  0.000080928, 418.922791992, S, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000080928,  0.000110158
2017-03-23 14:46:27.529778, slv, 42010afffe8a0002(unknown)/1,  0.000124929, -0.000015689,  0.000926764,  0.000080928, 403.233791992, D, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000080928,  0.000926764
2017-03-23 14:46:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124929, -0.000022669,  0.000926764,  0.000120617, 403.233791992, S, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000120617,  0.000926764
2017-03-23 14:46:28.247695, slv, 42010afffe8a0002(unknown)/1,  0.000127793, -0.000022669,  0.000104525,  0.000120617, 380.564791992, D, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000120617,  0.000104525
2017-03-23 14:46:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127793, -0.000031087,  0.000104525,  0.000069930, 380.564791992, S, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000069930,  0.000104525
2017-03-23 14:46:29.304223, slv, 42010afffe8a0002(unknown)/1,  0.000127329, -0.000031087,  0.000097349,  0.000069930, 349.477791992, D, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000069930,  0.000097349
2017-03-23 14:46:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127329, -0.000010006,  0.000097349,  0.000165179, 349.477791992, S, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000165179,  0.000097349
2017-03-23 14:46:30.503881, slv, 42010afffe8a0002(unknown)/1,  0.000126982, -0.000010006,  0.000087990,  0.000165179, 339.471791992, D, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000165179,  0.000087990
2017-03-23 14:46:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126982,  0.000015617,  0.000087990,  0.000120365, 339.471791992, S, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000120365,  0.000087990
2017-03-23 14:46:31.367036, slv, 42010afffe8a0002(unknown)/1,  0.000126822,  0.000015617,  0.000093406,  0.000120365, 355.088791992, D, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000120365,  0.000093406
2017-03-23 14:46:31.805652, slv, 42010afffe8a0002(unknown)/1,  0.000126531,  0.000015617,  0.000098541,  0.000120365, 355.088791992, D, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000120365,  0.000098541
2017-03-23 14:46:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126531, -0.000001817,  0.000098541,  0.000129513, 355.088791992, S, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000129513,  0.000098541
2017-03-23 14:46:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126531, -0.000009731,  0.000098541,  0.000104086, 353.271791992, S, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000104086,  0.000098541
2017-03-23 14:46:33.718804, slv, 42010afffe8a0002(unknown)/1,  0.000126178, -0.000009731,  0.000092703,  0.000104086, 343.540791992, D, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000104086,  0.000092703
2017-03-23 14:46:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126178, -0.000009153,  0.000092703,  0.000130316, 343.540791992, S, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000130316,  0.000092703
2017-03-23 14:46:34.797540, slv, 42010afffe8a0002(unknown)/1,  0.000125891, -0.000009153,  0.000104253,  0.000130316, 334.387791992, D, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000130316,  0.000104253
2017-03-23 14:46:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125891, -0.000002960,  0.000104253,  0.000115832, 334.387791992, S, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000115832,  0.000104253
2017-03-23 14:46:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125891,  0.000000925,  0.000104253,  0.000137799, 331.427791992, S, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000137799,  0.000104253
2017-03-23 14:46:36.748536, slv, 42010afffe8a0002(unknown)/1,  0.000125797,  0.000000925,  0.000107136,  0.000137799, 332.352791992, D, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000137799,  0.000107136
2017-03-23 14:46:36.908393, slv, 42010afffe8a0002(unknown)/1,  0.000125797, -0.000001238,  0.000107136,  0.000111413, 332.352791992, S, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000111413,  0.000107136
2017-03-23 14:46:37.271046, slv, 42010afffe8a0002(unknown)/1,  0.000125745, -0.000001238,  0.000133510,  0.000111413, 331.114791992, D, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000111413,  0.000133510
2017-03-23 14:46:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125745,  0.000002822,  0.000133510,  0.000145773, 331.114791992, S, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000145773,  0.000133510
2017-03-23 14:46:38.882941, slv, 42010afffe8a0002(unknown)/1,  0.000125657,  0.000002822,  0.000089847,  0.000145773, 333.936791992, D, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000145773,  0.000089847
2017-03-23 14:46:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125657,  0.000008744,  0.000089847,  0.000123116, 333.936791992, S, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000123116,  0.000089847
2017-03-23 14:46:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125657,  0.000007806,  0.000089847,  0.000143810, 342.680791992, S, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000143810,  0.000089847
2017-03-23 14:46:40.285322, slv, 42010afffe8a0002(unknown)/1,  0.000125603,  0.000007806,  0.000109380,  0.000143810, 350.486791992, D, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000143810,  0.000109380
2017-03-23 14:46:40.907471, slv, 42010afffe8a0002(unknown)/1,  0.000125603,  0.000041029,  0.000109380,  0.000189509, 350.486791992, S, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000189509,  0.000109380
2017-03-23 14:46:41.908655, slv, 42010afffe8a0002(unknown)/1,  0.000125603,  0.000042765,  0.000109380,  0.000147228, 391.515791992, S, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000147228,  0.000109380
2017-03-23 14:46:41.976433, slv, 42010afffe8a0002(unknown)/1,  0.000125586,  0.000042765,  0.000097729,  0.000147228, 434.280791992, D, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000147228,  0.000097729
2017-03-23 14:46:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125586,  0.000010824,  0.000097729,  0.000125611, 434.280791992, S, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000125611,  0.000097729
2017-03-23 14:46:42.950091, slv, 42010afffe8a0002(unknown)/1,  0.000125493,  0.000010824,  0.000107849,  0.000125611, 445.104791992, D, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000125611,  0.000107849
2017-03-23 14:46:42.973259, slv, 42010afffe8a0002(unknown)/1,  0.000125304,  0.000010824,  0.000094584,  0.000125611, 445.104791992, D, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000125611,  0.000094584
2017-03-23 14:46:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125304,  0.000011796,  0.000094584,  0.000148873, 445.104791992, S, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000148873,  0.000094584
2017-03-23 14:46:43.986271, slv, 42010afffe8a0002(unknown)/1,  0.000125198,  0.000011796,  0.000105118,  0.000148873, 456.900791992, D, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000148873,  0.000105118
2017-03-23 14:46:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125198,  0.000001664,  0.000105118,  0.000104957, 456.900791992, S, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000104957,  0.000105118
2017-03-23 14:46:45.628365, slv, 42010afffe8a0002(unknown)/1,  0.000125088,  0.000001664,  0.000113797,  0.000104957, 458.564791992, D, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000104957,  0.000113797
2017-03-23 14:46:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125088,  0.000001835,  0.000113797,  0.000148998, 458.564791992, S, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000148998,  0.000113797
2017-03-23 14:46:46.845533, slv, 42010afffe8a0002(unknown)/1,  0.000125048,  0.000001835,  0.000122399,  0.000148998, 460.399791992, D, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000148998,  0.000122399
2017-03-23 14:46:46.908438, slv, 42010afffe8a0002(unknown)/1,  0.000125048, -0.000011569,  0.000122399,  0.000077999, 460.399791992, S, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000077999,  0.000122399
2017-03-23 14:46:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125048, -0.000021028,  0.000122399,  0.000130040, 448.830791992, S, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000130040,  0.000122399
2017-03-23 14:46:47.997654, slv, 42010afffe8a0002(unknown)/1,  0.000125159, -0.000021028,  0.000127115,  0.000130040, 427.802791992, D, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000130040,  0.000127115
2017-03-23 14:46:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125159, -0.000018485,  0.000127115,  0.000083197, 427.802791992, S, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000083197,  0.000127115
2017-03-23 14:46:49.497127, slv, 42010afffe8a0002(unknown)/1,  0.000124952, -0.000018485,  0.000107339,  0.000083197, 409.317791992, D, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000083197,  0.000107339
2017-03-23 14:46:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124952, -0.000017568,  0.000107339,  0.000131778, 409.317791992, S, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000131778,  0.000107339
2017-03-23 14:46:50.444230, slv, 42010afffe8a0002(unknown)/1,  0.000124701, -0.000017568,  0.000113276,  0.000131778, 391.749791992, D, 0.000122849, 277, 0.000000687, 18893, 462, 48,  0.000131778,  0.000113276
2017-03-23 14:46:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124701,  0.000004830,  0.000113276,  0.000127535, 391.749791992, S, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000127535,  0.000113276
2017-03-23 14:46:51.908362, slv, 42010afffe8a0002(unknown)/1,  0.000124701, -0.000000999,  0.000113276,  0.000119869, 396.579791992, S, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000119869,  0.000113276
2017-03-23 14:46:52.333094, slv, 42010afffe8a0002(unknown)/1,  0.000124740, -0.000000999,  0.000143914,  0.000119869, 395.580791992, D, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000119869,  0.000143914
2017-03-23 14:46:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124740, -0.000015729,  0.000143914,  0.000098113, 395.580791992, S, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000098113,  0.000143914
2017-03-23 14:46:53.530222, slv, 42010afffe8a0002(unknown)/1,  0.000130496, -0.000015729,  0.001610510,  0.000098113, 379.851791992, D, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000098113,  0.001610510
2017-03-23 14:46:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130496,  0.000003008,  0.001610510,  0.000163138, 379.851791992, S, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000163138,  0.001610510
2017-03-23 14:46:54.410463, slv, 42010afffe8a0002(unknown)/1,  0.000136341,  0.000003008,  0.000146476,  0.000163138, 382.859791992, D, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000163138,  0.000146476
2017-03-23 14:46:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000136341, -0.000000880,  0.000146476,  0.000101939, 382.859791992, S, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000101939,  0.000146476
2017-03-23 14:46:55.549030, slv, 42010afffe8a0002(unknown)/1,  0.000136197, -0.000000880,  0.000096951,  0.000101939, 381.979791992, D, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000101939,  0.000096951
2017-03-23 14:46:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000136197, -0.000020477,  0.000096951,  0.000129644, 381.979791992, S, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000129644,  0.000096951
2017-03-23 14:46:56.452034, slv, 42010afffe8a0002(unknown)/1,  0.000135730, -0.000020477,  0.000096820,  0.000129644, 361.502791992, D, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000129644,  0.000096820
2017-03-23 14:46:56.908556, slv, 42010afffe8a0002(unknown)/1,  0.000135730, -0.000008315,  0.000096820,  0.000125652, 361.502791992, S, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000125652,  0.000096820
2017-03-23 14:46:57.071234, slv, 42010afffe8a0002(unknown)/1,  0.000135348, -0.000008315,  0.000092974,  0.000125652, 353.187791992, D, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000125652,  0.000092974
2017-03-23 14:46:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000135348, -0.000003947,  0.000092974,  0.000137533, 353.187791992, S, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000137533,  0.000092974
2017-03-23 14:46:58.523548, slv, 42010afffe8a0002(unknown)/1,  0.000134992, -0.000003947,  0.000094022,  0.000137533, 349.240791992, D, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000137533,  0.000094022
2017-03-23 14:46:58.866201, slv, 42010afffe8a0002(unknown)/1,  0.000134704, -0.000003947,  0.000097146,  0.000137533, 349.240791992, D, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000137533,  0.000097146
2017-03-23 14:46:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000134704, -0.000001924,  0.000097146,  0.000128671, 349.240791992, S, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000128671,  0.000097146
2017-03-23 14:46:59.019007, slv, 42010afffe8a0002(unknown)/1,  0.000134521, -0.000001924,  0.000128665,  0.000128671, 347.316791992, D, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000128671,  0.000128665
2017-03-23 14:46:59.867406, slv, 42010afffe8a0002(unknown)/1,  0.000134297, -0.000001924,  0.000094632,  0.000128671, 347.316791992, D, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000128671,  0.000094632
2017-03-23 14:46:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000134297,  0.000013130,  0.000094632,  0.000166589, 347.316791992, S, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000166589,  0.000094632
2017-03-23 14:47:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000134297,  0.000010764,  0.000094632,  0.000123532, 360.446791992, S, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000123532,  0.000094632
2017-03-23 14:47:01.089263, slv, 42010afffe8a0002(unknown)/1,  0.000133928,  0.000010764,  0.000095808,  0.000123532, 371.210791992, D, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000123532,  0.000095808
2017-03-23 14:47:01.908469, slv, 42010afffe8a0002(unknown)/1,  0.000133928,  0.000010793,  0.000095808,  0.000166279, 371.210791992, S, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000166279,  0.000095808
2017-03-23 14:47:01.960647, slv, 42010afffe8a0002(unknown)/1,  0.000133747,  0.000010793,  0.000103776,  0.000166279, 382.003791992, D, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000166279,  0.000103776
2017-03-23 14:47:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000133747,  0.000003826,  0.000103776,  0.000109048, 382.003791992, S, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000109048,  0.000103776
2017-03-23 14:47:03.865645, slv, 42010afffe8a0002(unknown)/1,  0.000133667,  0.000003826,  0.000135433,  0.000109048, 385.829791992, D, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000109048,  0.000135433
2017-03-23 14:47:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000133667, -0.000018335,  0.000135433,  0.000121695, 385.829791992, S, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000121695,  0.000135433
2017-03-23 14:47:04.286912, slv, 42010afffe8a0002(unknown)/1,  0.000133379, -0.000018335,  0.000094856,  0.000121695, 367.494791992, D, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000121695,  0.000094856
2017-03-23 14:47:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000133379, -0.000000676,  0.000094856,  0.000144000, 367.494791992, S, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000144000,  0.000094856
2017-03-23 14:47:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000133379,  0.000019113,  0.000094856,  0.000160985, 366.818791992, S, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000160985,  0.000094856
2017-03-23 14:47:06.021314, slv, 42010afffe8a0002(unknown)/1,  0.000133169,  0.000019113,  0.000102339,  0.000160985, 385.931791992, D, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000160985,  0.000102339
2017-03-23 14:47:06.364599, slv, 42010afffe8a0002(unknown)/1,  0.000133168,  0.000019113,  0.000108004,  0.000160985, 385.931791992, D, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000160985,  0.000108004
2017-03-23 14:47:06.699046, slv, 42010afffe8a0002(unknown)/1,  0.000133156,  0.000019113,  0.000099742,  0.000160985, 385.931791992, D, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000160985,  0.000099742
2017-03-23 14:47:06.908562, slv, 42010afffe8a0002(unknown)/1,  0.000133156,  0.000006652,  0.000099742,  0.000118854, 385.931791992, S, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000118854,  0.000099742
2017-03-23 14:47:07.511916, slv, 42010afffe8a0002(unknown)/1,  0.000132962,  0.000006652,  0.000103382,  0.000118854, 392.583791992, D, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000118854,  0.000103382
2017-03-23 14:47:07.806045, slv, 42010afffe8a0002(unknown)/1,  0.000132588,  0.000006652,  0.000095098,  0.000118854, 392.583791992, D, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000118854,  0.000095098
2017-03-23 14:47:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132588, -0.000010810,  0.000095098,  0.000125269, 392.583791992, S, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000125269,  0.000095098
2017-03-23 14:47:08.662900, slv, 42010afffe8a0002(unknown)/1,  0.000132248, -0.000010810,  0.000104086,  0.000125269, 381.773791992, D, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000125269,  0.000104086
2017-03-23 14:47:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000132248, -0.000028888,  0.000104086,  0.000081790, 381.773791992, S, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000081790,  0.000104086
2017-03-23 14:47:09.087601, slv, 42010afffe8a0002(unknown)/1,  0.000131903, -0.000028888,  0.000129604,  0.000081790, 352.885791992, D, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000081790,  0.000129604
2017-03-23 14:47:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131903, -0.000025118,  0.000129604,  0.000132125, 352.885791992, S, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000132125,  0.000129604
2017-03-23 14:47:10.783986, slv, 42010afffe8a0002(unknown)/1,  0.000131546, -0.000025118,  0.000092673,  0.000132125, 327.767791992, D, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000132125,  0.000092673
2017-03-23 14:47:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000131546, -0.000014498,  0.000092673,  0.000102328, 327.767791992, S, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000102328,  0.000092673
2017-03-23 14:47:11.331711, slv, 42010afffe8a0002(unknown)/1,  0.000131146, -0.000014498,  0.000096645,  0.000102328, 313.269791992, D, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000102328,  0.000096645
2017-03-23 14:47:11.908519, slv, 42010afffe8a0002(unknown)/1,  0.000131146, -0.000014560,  0.000096645,  0.000131244, 313.269791992, S, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000131244,  0.000096645
2017-03-23 14:47:12.729967, slv, 42010afffe8a0002(unknown)/1,  0.000130706, -0.000014560,  0.000081712,  0.000131244, 298.709791992, D, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000131244,  0.000081712
2017-03-23 14:47:12.907318, slv, 42010afffe8a0002(unknown)/1,  0.000130706, -0.000034377,  0.000081712,  0.000061853, 298.709791992, S, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000061853,  0.000081712
2017-03-23 14:47:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130706, -0.000011078,  0.000081712,  0.000177403, 264.332791992, S, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000177403,  0.000081712
2017-03-23 14:47:14.449452, slv, 42010afffe8a0002(unknown)/1,  0.000130607, -0.000011078,  0.000107040,  0.000177403, 253.254791992, D, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000177403,  0.000107040
2017-03-23 14:47:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130607,  0.000030097,  0.000107040,  0.000144106, 253.254791992, S, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000144106,  0.000107040
2017-03-23 14:47:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130607,  0.000012459,  0.000107040,  0.000142028, 283.351791992, S, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000142028,  0.000107040
2017-03-23 14:47:16.010061, slv, 42010afffe8a0002(unknown)/1,  0.000130613,  0.000012459,  0.000097446,  0.000142028, 295.810791992, D, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000142028,  0.000097446
2017-03-23 14:47:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130613,  0.000002622,  0.000097446,  0.000124437, 295.810791992, S, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000124437,  0.000097446
2017-03-23 14:47:17.050316, slv, 42010afffe8a0002(unknown)/1,  0.000130386,  0.000002622,  0.000100451,  0.000124437, 298.432791992, D, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000124437,  0.000100451
2017-03-23 14:47:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130386, -0.000006575,  0.000100451,  0.000123411, 298.432791992, S, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000123411,  0.000100451
2017-03-23 14:47:17.986650, slv, 42010afffe8a0002(unknown)/1,  0.000130016, -0.000006575,  0.000078509,  0.000123411, 291.857791992, D, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000123411,  0.000078509
2017-03-23 14:47:18.699362, slv, 42010afffe8a0002(unknown)/1,  0.000129650, -0.000006575,  0.000100998,  0.000123411, 291.857791992, D, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000123411,  0.000100998
2017-03-23 14:47:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129650, -0.000007003,  0.000100998,  0.000122617, 291.857791992, S, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000122617,  0.000100998
2017-03-23 14:47:19.238877, slv, 42010afffe8a0002(unknown)/1,  0.000129330, -0.000007003,  0.000089612,  0.000122617, 284.854791992, D, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000122617,  0.000089612
2017-03-23 14:47:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129330, -0.000001635,  0.000089612,  0.000133092, 284.854791992, S, 0.000125085, 1677, -0.000002327, 16995, 392, 47,  0.000133092,  0.000089612
2017-03-23 14:47:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129330, -0.000009293,  0.000089612,  0.000106982, 283.219791992, S, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000106982,  0.000089612
2017-03-23 14:47:21.122316, slv, 42010afffe8a0002(unknown)/1,  0.000128863, -0.000009293,  0.000078627,  0.000106982, 273.926791992, D, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000106982,  0.000078627
2017-03-23 14:47:21.723614, slv, 42010afffe8a0002(unknown)/1,  0.000128327, -0.000009293,  0.000085540,  0.000106982, 273.926791992, D, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000106982,  0.000085540
2017-03-23 14:47:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128327,  0.000008807,  0.000085540,  0.000168290, 273.926791992, S, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000168290,  0.000085540
2017-03-23 14:47:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128327,  0.000020299,  0.000085540,  0.000128964, 282.733791992, S, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000128964,  0.000085540
2017-03-23 14:47:23.458769, slv, 42010afffe8a0002(unknown)/1,  0.000127934,  0.000020299,  0.000091102,  0.000128964, 303.032791992, D, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000128964,  0.000091102
2017-03-23 14:47:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127934,  0.000008273,  0.000091102,  0.000143845, 303.032791992, S, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000143845,  0.000091102
2017-03-23 14:47:24.223726, slv, 42010afffe8a0002(unknown)/1,  0.000127701,  0.000008273,  0.000088245,  0.000143845, 311.305791992, D, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000143845,  0.000088245
2017-03-23 14:47:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127701,  0.000009488,  0.000088245,  0.000130767, 311.305791992, S, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000130767,  0.000088245
2017-03-23 14:47:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127701,  0.000010411,  0.000088245,  0.000145457, 320.793791992, S, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000145457,  0.000088245
2017-03-23 14:47:25.963514, slv, 42010afffe8a0002(unknown)/1,  0.000127515,  0.000010411,  0.000085593,  0.000145457, 331.204791992, D, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000145457,  0.000085593
2017-03-23 14:47:26.601502, slv, 42010afffe8a0002(unknown)/1,  0.000127426,  0.000010411,  0.000110806,  0.000145457, 331.204791992, D, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000145457,  0.000110806
2017-03-23 14:47:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127426,  0.000011250,  0.000110806,  0.000132171, 331.204791992, S, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000132171,  0.000110806
2017-03-23 14:47:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127426,  0.000001560,  0.000110806,  0.000125801, 342.454791992, S, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000125801,  0.000110806
2017-03-23 14:47:27.985541, slv, 42010afffe8a0002(unknown)/1,  0.000127318,  0.000001560,  0.000099948,  0.000125801, 344.014791992, D, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000125801,  0.000099948
2017-03-23 14:47:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127318, -0.000015170,  0.000099948,  0.000098602, 344.014791992, S, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000098602,  0.000099948
2017-03-23 14:47:29.177564, slv, 42010afffe8a0002(unknown)/1,  0.000127032, -0.000015170,  0.000111788,  0.000098602, 328.844791992, D, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000098602,  0.000111788
2017-03-23 14:47:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127032, -0.000012459,  0.000111788,  0.000130831, 328.844791992, S, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000130831,  0.000111788
2017-03-23 14:47:30.157973, slv, 42010afffe8a0002(unknown)/1,  0.000126729, -0.000012459,  0.000089226,  0.000130831, 316.385791992, D, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000130831,  0.000089226
2017-03-23 14:47:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126729, -0.000006352,  0.000089226,  0.000110226, 316.385791992, S, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000110226,  0.000089226
2017-03-23 14:47:31.694575, slv, 42010afffe8a0002(unknown)/1,  0.000126400, -0.000006352,  0.000092464,  0.000110226, 310.033791992, D, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000110226,  0.000092464
2017-03-23 14:47:31.734832, slv, 42010afffe8a0002(unknown)/1,  0.000126017, -0.000006352,  0.000094673,  0.000110226, 310.033791992, D, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000110226,  0.000094673
2017-03-23 14:47:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126017, -0.000000113,  0.000094673,  0.000142293, 310.033791992, S, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000142293,  0.000094673
2017-03-23 14:47:31.937014, slv, 42010afffe8a0002(unknown)/1,  0.000125792, -0.000000113,  0.000099344,  0.000142293, 309.920791992, D, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000142293,  0.000099344
2017-03-23 14:47:32.344837, slv, 42010afffe8a0002(unknown)/1,  0.000125695, -0.000000113,  0.000094280,  0.000142293, 309.920791992, D, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000142293,  0.000094280
2017-03-23 14:47:32.907578, slv, 42010afffe8a0002(unknown)/1,  0.000125695,  0.000089722,  0.000094280,  0.000288863, 309.920791992, S, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000288863,  0.000094280
2017-03-23 14:47:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125695,  0.000092201,  0.000094280,  0.000146930, 399.642791992, S, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000146930,  0.000094280
2017-03-23 14:47:34.289791, slv, 42010afffe8a0002(unknown)/1,  0.000125758,  0.000092201,  0.000135443,  0.000146930, 491.843791992, D, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000146930,  0.000135443
2017-03-23 14:47:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125758,  0.000004885,  0.000135443,  0.000114293, 491.843791992, S, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000114293,  0.000135443
2017-03-23 14:47:34.913234, slv, 42010afffe8a0002(unknown)/1,  0.000125730,  0.000004885,  0.000099087,  0.000114293, 496.728791992, D, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000114293,  0.000099087
2017-03-23 14:47:35.055233, slv, 42010afffe8a0002(unknown)/1,  0.000125498,  0.000004885,  0.000115902,  0.000114293, 496.728791992, D, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000114293,  0.000115902
2017-03-23 14:47:35.343375, slv, 42010afffe8a0002(unknown)/1,  0.000125287,  0.000004885,  0.000103516,  0.000114293, 496.728791992, D, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000114293,  0.000103516
2017-03-23 14:47:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125287, -0.000012564,  0.000103516,  0.000111623, 496.728791992, S, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000111623,  0.000103516
2017-03-23 14:47:36.301110, slv, 42010afffe8a0002(unknown)/1,  0.000125011, -0.000012564,  0.000101182,  0.000111623, 484.164791992, D, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000111623,  0.000101182
2017-03-23 14:47:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125011, -0.000017674,  0.000101182,  0.000103326, 484.164791992, S, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000103326,  0.000101182
2017-03-23 14:47:37.255951, slv, 42010afffe8a0002(unknown)/1,  0.000124865, -0.000017674,  0.000146499,  0.000103326, 466.490791992, D, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000103326,  0.000146499
2017-03-23 14:47:37.838036, slv, 42010afffe8a0002(unknown)/1,  0.000124672, -0.000017674,  0.000096830,  0.000103326, 466.490791992, D, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000103326,  0.000096830
2017-03-23 14:47:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124672, -0.000016757,  0.000096830,  0.000112842, 466.490791992, S, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000112842,  0.000096830
2017-03-23 14:47:38.908525, slv, 42010afffe8a0002(unknown)/1,  0.000124672, -0.000013997,  0.000096830,  0.000108507, 449.733791992, S, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000108507,  0.000096830
2017-03-23 14:47:39.652543, slv, 42010afffe8a0002(unknown)/1,  0.000124403, -0.000013997,  0.000121033,  0.000108507, 435.736791992, D, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000108507,  0.000121033
2017-03-23 14:47:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124403, -0.000009622,  0.000121033,  0.000121322, 435.736791992, S, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000121322,  0.000121033
2017-03-23 14:47:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124403, -0.000013247,  0.000121033,  0.000100988, 426.114791992, S, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000100988,  0.000121033
2017-03-23 14:47:41.031921, slv, 42010afffe8a0002(unknown)/1,  0.000124160, -0.000013247,  0.000104830,  0.000100988, 412.867791992, D, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000100988,  0.000104830
2017-03-23 14:47:41.310239, slv, 42010afffe8a0002(unknown)/1,  0.000123905, -0.000013247,  0.000124593,  0.000100988, 412.867791992, D, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000100988,  0.000124593
2017-03-23 14:47:41.672266, slv, 42010afffe8a0002(unknown)/1,  0.000123702, -0.000013247,  0.000117095,  0.000100988, 412.867791992, D, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000100988,  0.000117095
2017-03-23 14:47:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123702,  0.000007244,  0.000117095,  0.000161604, 412.867791992, S, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000161604,  0.000117095
2017-03-23 14:47:42.449799, slv, 42010afffe8a0002(unknown)/1,  0.000123673,  0.000007244,  0.000107810,  0.000161604, 420.111791992, D, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000161604,  0.000107810
2017-03-23 14:47:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123673,  0.000022678,  0.000107810,  0.000131128, 420.111791992, S, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000131128,  0.000107810
2017-03-23 14:47:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123673,  0.000003836,  0.000107810,  0.000123892, 442.789791992, S, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000123892,  0.000107810
2017-03-23 14:47:44.447399, slv, 42010afffe8a0002(unknown)/1,  0.000123679,  0.000003836,  0.000102898,  0.000123892, 446.625791992, D, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000123892,  0.000102898
2017-03-23 14:47:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123679, -0.000001673,  0.000102898,  0.000120114, 446.625791992, S, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000120114,  0.000102898
2017-03-23 14:47:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123679,  0.000016969,  0.000102898,  0.000161182, 444.952791992, S, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000161182,  0.000102898
2017-03-23 14:47:46.369901, slv, 42010afffe8a0002(unknown)/1,  0.000123639,  0.000016969,  0.000096391,  0.000161182, 461.921791992, D, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000161182,  0.000096391
2017-03-23 14:47:46.907316, slv, 42010afffe8a0002(unknown)/1,  0.000123639, -0.000004014,  0.000096391,  0.000078109, 461.921791992, S, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000078109,  0.000096391
2017-03-23 14:47:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123639,  0.000004058,  0.000096391,  0.000177286, 457.907791992, S, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000177286,  0.000096391
2017-03-23 14:47:48.187516, slv, 42010afffe8a0002(unknown)/1,  0.000123837,  0.000004058,  0.000110313,  0.000177286, 461.965791992, D, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000177286,  0.000110313
2017-03-23 14:47:48.907484, slv, 42010afffe8a0002(unknown)/1,  0.000123837,  0.000014552,  0.000110313,  0.000099294, 461.965791992, S, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000099294,  0.000110313
2017-03-23 14:47:49.121427, slv, 42010afffe8a0002(unknown)/1,  0.000123828,  0.000014552,  0.000106174,  0.000099294, 476.517791992, D, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000099294,  0.000106174
2017-03-23 14:47:49.756365, slv, 42010afffe8a0002(unknown)/1,  0.000123513,  0.000014552,  0.000109868,  0.000099294, 476.517791992, D, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000099294,  0.000109868
2017-03-23 14:47:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123513, -0.000010082,  0.000109868,  0.000127891, 476.517791992, S, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000127891,  0.000109868
2017-03-23 14:47:50.113385, slv, 42010afffe8a0002(unknown)/1,  0.000123289, -0.000010082,  0.000099559,  0.000127891, 466.435791992, D, 0.000132509, 2486, -0.000003618, 14425, 343, 44,  0.000127891,  0.000099559
2017-03-23 14:47:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123289,  0.000006461,  0.000099559,  0.000131833, 466.435791992, S, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000131833,  0.000099559
2017-03-23 14:47:50.930521, slv, 42010afffe8a0002(unknown)/1,  0.000123166,  0.000006461,  0.000102326,  0.000131833, 472.896791992, D, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000131833,  0.000102326
2017-03-23 14:47:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123166,  0.000003864,  0.000102326,  0.000122349, 472.896791992, S, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000122349,  0.000102326
2017-03-23 14:47:52.166672, slv, 42010afffe8a0002(unknown)/1,  0.000123041,  0.000003864,  0.000104219,  0.000122349, 476.760791992, D, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000122349,  0.000104219
2017-03-23 14:47:52.258700, slv, 42010afffe8a0002(unknown)/1,  0.000122935,  0.000003864,  0.000116097,  0.000122349, 476.760791992, D, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000122349,  0.000116097
2017-03-23 14:47:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122935, -0.000015083,  0.000116097,  0.000093584, 476.760791992, S, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000093584,  0.000116097
2017-03-23 14:47:53.840650, slv, 42010afffe8a0002(unknown)/1,  0.000122675, -0.000015083,  0.000093131,  0.000093584, 461.677791992, D, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000093584,  0.000093131
2017-03-23 14:47:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122675, -0.000014202,  0.000093131,  0.000123622, 461.677791992, S, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000123622,  0.000093131
2017-03-23 14:47:54.816466, slv, 42010afffe8a0002(unknown)/1,  0.000122410, -0.000014202,  0.000112498,  0.000123622, 447.475791992, D, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000123622,  0.000112498
2017-03-23 14:47:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122410,  0.000001928,  0.000112498,  0.000125320, 447.475791992, S, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000125320,  0.000112498
2017-03-23 14:47:55.546182, slv, 42010afffe8a0002(unknown)/1,  0.000122302,  0.000001928,  0.000100577,  0.000125320, 449.403791992, D, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000125320,  0.000100577
2017-03-23 14:47:55.907473, slv, 42010afffe8a0002(unknown)/1,  0.000122302,  0.000049286,  0.000100577,  0.000217964, 449.403791992, S, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000217964,  0.000100577
2017-03-23 14:47:56.512079, slv, 42010afffe8a0002(unknown)/1,  0.000122535,  0.000049286,  0.000104992,  0.000217964, 498.689791992, D, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000217964,  0.000104992
2017-03-23 14:47:56.679789, slv, 42010afffe8a0002(unknown)/1,  0.000123146,  0.000049286,  0.000105760,  0.000217964, 498.689791992, D, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000217964,  0.000105760
2017-03-23 14:47:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123146,  0.000033738,  0.000105760,  0.000094960, 498.689791992, S, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000094960,  0.000105760
2017-03-23 14:47:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123146, -0.000003523,  0.000105760,  0.000144286, 532.427791992, S, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000144286,  0.000105760
2017-03-23 14:47:58.389780, slv, 42010afffe8a0002(unknown)/1,  0.000123422, -0.000003523,  0.000095103,  0.000144286, 528.904791992, D, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000144286,  0.000095103
2017-03-23 14:47:58.892195, slv, 42010afffe8a0002(unknown)/1,  0.000123414, -0.000003523,  0.000107890,  0.000144286, 528.904791992, D, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000144286,  0.000107890
2017-03-23 14:47:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123414,  0.000001210,  0.000107890,  0.000104694, 528.904791992, S, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000104694,  0.000107890
2017-03-23 14:47:59.099955, slv, 42010afffe8a0002(unknown)/1,  0.000123338,  0.000001210,  0.000117423,  0.000104694, 530.114791992, D, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000104694,  0.000117423
2017-03-23 14:47:59.908537, slv, 42010afffe8a0002(unknown)/1,  0.000123338, -0.000009264,  0.000117423,  0.000123530, 530.114791992, S, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000123530,  0.000117423
2017-03-23 14:48:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123338, -0.000008242,  0.000117423,  0.000106661, 520.850791992, S, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000106661,  0.000117423
2017-03-23 14:48:01.012095, slv, 42010afffe8a0002(unknown)/1,  0.000123232, -0.000008242,  0.000137404,  0.000106661, 512.608791992, D, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000106661,  0.000137404
2017-03-23 14:48:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123232, -0.000007379,  0.000137404,  0.000125150, 512.608791992, S, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000125150,  0.000137404
2017-03-23 14:48:01.922218, slv, 42010afffe8a0002(unknown)/1,  0.000123341, -0.000007379,  0.000151644,  0.000125150, 505.229791992, D, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000125150,  0.000151644
2017-03-23 14:48:02.074629, slv, 42010afffe8a0002(unknown)/1,  0.000123394, -0.000007379,  0.000104984,  0.000125150, 505.229791992, D, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000125150,  0.000104984
2017-03-23 14:48:02.610115, slv, 42010afffe8a0002(unknown)/1,  0.000123385, -0.000007379,  0.000136098,  0.000125150, 505.229791992, D, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000125150,  0.000136098
2017-03-23 14:48:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123385, -0.000015181,  0.000136098,  0.000091105, 505.229791992, S, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000091105,  0.000136098
2017-03-23 14:48:03.662093, slv, 42010afffe8a0002(unknown)/1,  0.000123324, -0.000015181,  0.000125604,  0.000091105, 490.048791992, D, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000091105,  0.000125604
2017-03-23 14:48:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123324, -0.000013520,  0.000125604,  0.000128565, 490.048791992, S, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000128565,  0.000125604
2017-03-23 14:48:04.102530, slv, 42010afffe8a0002(unknown)/1,  0.000123134, -0.000013520,  0.000099495,  0.000128565, 476.528791992, D, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000128565,  0.000099495
2017-03-23 14:48:04.908530, slv, 42010afffe8a0002(unknown)/1,  0.000123134, -0.000008701,  0.000099495,  0.000100492, 476.528791992, S, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000100492,  0.000099495
2017-03-23 14:48:05.595636, slv, 42010afffe8a0002(unknown)/1,  0.000122927, -0.000008701,  0.000110907,  0.000100492, 467.827791992, D, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000100492,  0.000110907
2017-03-23 14:48:05.602180, slv, 42010afffe8a0002(unknown)/1,  0.000122552, -0.000008701,  0.000083781,  0.000100492, 467.827791992, D, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000100492,  0.000083781
2017-03-23 14:48:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122552, -0.000010642,  0.000083781,  0.000123911, 467.827791992, S, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000123911,  0.000083781
2017-03-23 14:48:06.624676, slv, 42010afffe8a0002(unknown)/1,  0.000122216, -0.000010642,  0.000096081,  0.000123911, 457.185791992, D, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000123911,  0.000096081
2017-03-23 14:48:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122216, -0.000009002,  0.000096081,  0.000102854, 457.185791992, S, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000102854,  0.000096081
2017-03-23 14:48:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122216, -0.000008733,  0.000096081,  0.000124113, 448.183791992, S, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000124113,  0.000096081
2017-03-23 14:48:07.932249, slv, 42010afffe8a0002(unknown)/1,  0.000122064, -0.000008733,  0.000105761,  0.000124113, 439.450791992, D, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000124113,  0.000105761
2017-03-23 14:48:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122064, -0.000012279,  0.000105761,  0.000095610, 439.450791992, S, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000095610,  0.000105761
2017-03-23 14:48:09.318125, slv, 42010afffe8a0002(unknown)/1,  0.000121865, -0.000012279,  0.000111931,  0.000095610, 427.171791992, D, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000095610,  0.000111931
2017-03-23 14:48:09.908635, slv, 42010afffe8a0002(unknown)/1,  0.000121865, -0.000014288,  0.000111931,  0.000119743, 427.171791992, S, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000119743,  0.000111931
2017-03-23 14:48:10.618724, slv, 42010afffe8a0002(unknown)/1,  0.000121676, -0.000014288,  0.000111688,  0.000119743, 412.883791992, D, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000119743,  0.000111688
2017-03-23 14:48:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121676, -0.000008420,  0.000111688,  0.000106958, 412.883791992, S, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000106958,  0.000111688
2017-03-23 14:48:11.907495, slv, 42010afffe8a0002(unknown)/1,  0.000121676,  0.000023035,  0.000111688,  0.000182465, 404.463791992, S, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000182465,  0.000111688
2017-03-23 14:48:12.288055, slv, 42010afffe8a0002(unknown)/1,  0.000121787,  0.000023035,  0.000101259,  0.000182465, 427.498791992, D, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000182465,  0.000101259
2017-03-23 14:48:12.451323, slv, 42010afffe8a0002(unknown)/1,  0.000122101,  0.000023035,  0.000101426,  0.000182465, 427.498791992, D, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000182465,  0.000101426
2017-03-23 14:48:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122101,  0.000014590,  0.000101426,  0.000090492, 427.498791992, S, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000090492,  0.000101426
2017-03-23 14:48:13.749462, slv, 42010afffe8a0002(unknown)/1,  0.000122117,  0.000014590,  0.000118065,  0.000090492, 442.088791992, D, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000090492,  0.000118065
2017-03-23 14:48:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122117, -0.000013270,  0.000118065,  0.000127186, 442.088791992, S, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000127186,  0.000118065
2017-03-23 14:48:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122117,  0.000012004,  0.000118065,  0.000141058, 428.818791992, S, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000141058,  0.000118065
2017-03-23 14:48:15.341137, slv, 42010afffe8a0002(unknown)/1,  0.000122012,  0.000012004,  0.000111860,  0.000141058, 440.822791992, D, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000141058,  0.000111860
2017-03-23 14:48:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122012,  0.000030775,  0.000111860,  0.000164623, 440.822791992, S, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000164623,  0.000111860
2017-03-23 14:48:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122012,  0.000027650,  0.000111860,  0.000134702, 471.597791992, S, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000134702,  0.000111860
2017-03-23 14:48:17.321798, slv, 42010afffe8a0002(unknown)/1,  0.000122041,  0.000027650,  0.000107914,  0.000134702, 499.247791992, D, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000134702,  0.000107914
2017-03-23 14:48:17.553676, slv, 42010afffe8a0002(unknown)/1,  0.000122002,  0.000027650,  0.000100923,  0.000134702, 499.247791992, D, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000134702,  0.000100923
2017-03-23 14:48:17.780206, slv, 42010afffe8a0002(unknown)/1,  0.000121952,  0.000027650,  0.000104816,  0.000134702, 499.247791992, D, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000134702,  0.000104816
2017-03-23 14:48:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121952, -0.000000154,  0.000104816,  0.000108954, 499.247791992, S, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000108954,  0.000104816
2017-03-23 14:48:18.117812, slv, 42010afffe8a0002(unknown)/1,  0.000121903, -0.000000154,  0.000126753,  0.000108954, 499.093791992, D, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000108954,  0.000126753
2017-03-23 14:48:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121903, -0.000032784,  0.000126753,  0.000069332, 499.093791992, S, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000069332,  0.000126753
2017-03-23 14:48:19.166627, slv, 42010afffe8a0002(unknown)/1,  0.000121607, -0.000032784,  0.000106780,  0.000069332, 466.309791992, D, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000069332,  0.000106780
2017-03-23 14:48:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121607, -0.000000271,  0.000106780,  0.000173635, 466.309791992, S, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000173635,  0.000106780
2017-03-23 14:48:20.629157, slv, 42010afffe8a0002(unknown)/1,  0.000121509, -0.000000271,  0.000111478,  0.000173635, 466.038791992, D, 0.000125523, 1643, 0.000006107, 25789, 397, 73,  0.000173635,  0.000111478
2017-03-23 14:48:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121509,  0.000050547,  0.000111478,  0.000170576, 466.038791992, S, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000170576,  0.000111478
2017-03-23 14:48:21.058630, slv, 42010afffe8a0002(unknown)/1,  0.000122077,  0.000050547,  0.000175831,  0.000170576, 516.585791992, D, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000170576,  0.000175831
2017-03-23 14:48:21.689228, slv, 42010afffe8a0002(unknown)/1,  0.000122617,  0.000050547,  0.000109617,  0.000170576, 516.585791992, D, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000170576,  0.000109617
2017-03-23 14:48:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122617,  0.000016011,  0.000109617,  0.000105572, 516.585791992, S, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000105572,  0.000109617
2017-03-23 14:48:22.127435, slv, 42010afffe8a0002(unknown)/1,  0.000122757,  0.000016011,  0.000140613,  0.000105572, 532.596791992, D, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000105572,  0.000140613
2017-03-23 14:48:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122757, -0.000032677,  0.000140613,  0.000074446, 532.596791992, S, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000074446,  0.000140613
2017-03-23 14:48:23.286449, slv, 42010afffe8a0002(unknown)/1,  0.000122496, -0.000032677,  0.000103607,  0.000074446, 499.919791992, D, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000074446,  0.000103607
2017-03-23 14:48:23.907489, slv, 42010afffe8a0002(unknown)/1,  0.000122496,  0.000033631,  0.000103607,  0.000238068, 499.919791992, S, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000238068,  0.000103607
2017-03-23 14:48:24.882854, slv, 42010afffe8a0002(unknown)/1,  0.000122631,  0.000033631,  0.000108499,  0.000238068, 533.550791992, D, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000238068,  0.000108499
2017-03-23 14:48:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122631,  0.000053689,  0.000108499,  0.000114436, 533.550791992, S, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000114436,  0.000108499
2017-03-23 14:48:25.488524, slv, 42010afffe8a0002(unknown)/1,  0.000123016,  0.000053689,  0.000128056,  0.000114436, 587.239791992, D, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000114436,  0.000128056
2017-03-23 14:48:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123016,  0.000000537,  0.000128056,  0.000132285, 587.239791992, S, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000132285,  0.000128056
2017-03-23 14:48:26.357470, slv, 42010afffe8a0002(unknown)/1,  0.000123009,  0.000000537,  0.000115393,  0.000132285, 587.776791992, D, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000132285,  0.000115393
2017-03-23 14:48:26.456163, slv, 42010afffe8a0002(unknown)/1,  0.000123143,  0.000000537,  0.000146405,  0.000132285, 587.776791992, D, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000132285,  0.000146405
2017-03-23 14:48:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123143, -0.000000608,  0.000146405,  0.000112659, 587.776791992, S, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000112659,  0.000146405
2017-03-23 14:48:27.269446, slv, 42010afffe8a0002(unknown)/1,  0.000123292, -0.000000608,  0.000139289,  0.000112659, 587.168791992, D, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000112659,  0.000139289
2017-03-23 14:48:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123292, -0.000020283,  0.000139289,  0.000093209, 587.168791992, S, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000093209,  0.000139289
2017-03-23 14:48:28.050277, slv, 42010afffe8a0002(unknown)/1,  0.000123152, -0.000020283,  0.000112212,  0.000093209, 566.885791992, D, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000093209,  0.000112212
2017-03-23 14:48:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123152, -0.000035321,  0.000112212,  0.000082591, 566.885791992, S, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000082591,  0.000112212
2017-03-23 14:48:29.058904, slv, 42010afffe8a0002(unknown)/1,  0.000122890, -0.000035321,  0.000137593,  0.000082591, 531.564791992, D, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000082591,  0.000137593
2017-03-23 14:48:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122890, -0.000028791,  0.000137593,  0.000105867, 531.564791992, S, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000105867,  0.000137593
2017-03-23 14:48:30.024556, slv, 42010afffe8a0002(unknown)/1,  0.000122811, -0.000028791,  0.000145175,  0.000105867, 502.773791992, D, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000105867,  0.000145175
2017-03-23 14:48:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122811, -0.000006376,  0.000145175,  0.000127082, 502.773791992, S, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000127082,  0.000145175
2017-03-23 14:48:31.340688, slv, 42010afffe8a0002(unknown)/1,  0.000122776, -0.000006376,  0.000104262,  0.000127082, 496.397791992, D, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000127082,  0.000104262
2017-03-23 14:48:31.401151, slv, 42010afffe8a0002(unknown)/1,  0.000122750, -0.000006376,  0.000126146,  0.000127082, 496.397791992, D, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000127082,  0.000126146
2017-03-23 14:48:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122750,  0.000003471,  0.000126146,  0.000125423, 496.397791992, S, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000125423,  0.000126146
2017-03-23 14:48:32.807065, slv, 42010afffe8a0002(unknown)/1,  0.000122747,  0.000003471,  0.000111580,  0.000125423, 499.868791992, D, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000125423,  0.000111580
2017-03-23 14:48:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122747, -0.000010023,  0.000111580,  0.000100028, 499.868791992, S, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000100028,  0.000111580
2017-03-23 14:48:33.616233, slv, 42010afffe8a0002(unknown)/1,  0.000122824, -0.000010023,  0.000173768,  0.000100028, 489.845791992, D, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000100028,  0.000173768
2017-03-23 14:48:33.683179, slv, 42010afffe8a0002(unknown)/1,  0.000122842, -0.000010023,  0.000122002,  0.000100028, 489.845791992, D, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000100028,  0.000122002
2017-03-23 14:48:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122842, -0.000018769,  0.000122002,  0.000108021, 489.845791992, S, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000108021,  0.000122002
2017-03-23 14:48:34.111400, slv, 42010afffe8a0002(unknown)/1,  0.000122656, -0.000018769,  0.000113803,  0.000108021, 471.076791992, D, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000108021,  0.000113803
2017-03-23 14:48:34.227779, slv, 42010afffe8a0002(unknown)/1,  0.000122541, -0.000018769,  0.000131324,  0.000108021, 471.076791992, D, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000108021,  0.000131324
2017-03-23 14:48:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122541, -0.000024260,  0.000131324,  0.000088840, 471.076791992, S, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000088840,  0.000131324
2017-03-23 14:48:35.680487, slv, 42010afffe8a0002(unknown)/1,  0.000122421, -0.000024260,  0.000131135,  0.000088840, 446.816791992, D, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000088840,  0.000131135
2017-03-23 14:48:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122421, -0.000016308,  0.000131135,  0.000123505, 446.816791992, S, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000123505,  0.000131135
2017-03-23 14:48:36.908681, slv, 42010afffe8a0002(unknown)/1,  0.000122421, -0.000002931,  0.000131135,  0.000115475, 430.508791992, S, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000115475,  0.000131135
2017-03-23 14:48:37.409174, slv, 42010afffe8a0002(unknown)/1,  0.000122190, -0.000002931,  0.000095222,  0.000115475, 427.577791992, D, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000115475,  0.000095222
2017-03-23 14:48:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122190,  0.000013116,  0.000095222,  0.000155368, 427.577791992, S, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000155368,  0.000095222
2017-03-23 14:48:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122190,  0.000011529,  0.000095222,  0.000112070, 440.693791992, S, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000112070,  0.000095222
2017-03-23 14:48:39.194761, slv, 42010afffe8a0002(unknown)/1,  0.000121961,  0.000011529,  0.000107286,  0.000112070, 452.222791992, D, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000112070,  0.000107286
2017-03-23 14:48:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121961,  0.000004655,  0.000107286,  0.000141392, 452.222791992, S, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000141392,  0.000107286
2017-03-23 14:48:40.810537, slv, 42010afffe8a0002(unknown)/1,  0.000121884,  0.000004655,  0.000107436,  0.000141392, 456.877791992, D, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000141392,  0.000107436
2017-03-23 14:48:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121884, -0.000002134,  0.000107436,  0.000098186, 456.877791992, S, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000098186,  0.000107436
2017-03-23 14:48:41.837276, slv, 42010afffe8a0002(unknown)/1,  0.000121742, -0.000002134,  0.000104166,  0.000098186, 454.743791992, D, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000098186,  0.000104166
2017-03-23 14:48:41.908549, slv, 42010afffe8a0002(unknown)/1,  0.000121742, -0.000010379,  0.000104166,  0.000124682, 454.743791992, S, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000124682,  0.000104166
2017-03-23 14:48:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121742,  0.000002340,  0.000104166,  0.000123482, 444.364791992, S, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000123482,  0.000104166
2017-03-23 14:48:43.214423, slv, 42010afffe8a0002(unknown)/1,  0.000121568,  0.000002340,  0.000116474,  0.000123482, 446.704791992, D, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000123482,  0.000116474
2017-03-23 14:48:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000004850,  0.000116474,  0.000110128, 446.704791992, S, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000110128,  0.000116474
2017-03-23 14:48:44.810743, slv, 42010afffe8a0002(unknown)/1,  0.000121446, -0.000004850,  0.000105042,  0.000110128, 441.854791992, D, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000110128,  0.000105042
2017-03-23 14:48:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121446, -0.000005377,  0.000105042,  0.000122132, 441.854791992, S, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000122132,  0.000105042
2017-03-23 14:48:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121446,  0.000005931,  0.000105042,  0.000132622, 436.477791992, S, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000132622,  0.000105042
2017-03-23 14:48:46.069272, slv, 42010afffe8a0002(unknown)/1,  0.000121285,  0.000005931,  0.000096712,  0.000132622, 442.408791992, D, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000132622,  0.000096712
2017-03-23 14:48:46.908615, slv, 42010afffe8a0002(unknown)/1,  0.000121285,  0.000022770,  0.000096712,  0.000155650, 442.408791992, S, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000155650,  0.000096712
2017-03-23 14:48:47.672665, slv, 42010afffe8a0002(unknown)/1,  0.000121268,  0.000022770,  0.000095712,  0.000155650, 465.178791992, D, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000155650,  0.000095712
2017-03-23 14:48:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121268,  0.000012991,  0.000095712,  0.000112885, 465.178791992, S, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000112885,  0.000095712
2017-03-23 14:48:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121268, -0.000009089,  0.000095712,  0.000111472, 478.169791992, S, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000111472,  0.000095712
2017-03-23 14:48:49.606396, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000009089,  0.000093429,  0.000111472, 469.080791992, D, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000111472,  0.000093429
2017-03-23 14:48:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121155,  0.000007439,  0.000093429,  0.000145829, 469.080791992, S, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000145829,  0.000093429
2017-03-23 14:48:49.913528, slv, 42010afffe8a0002(unknown)/1,  0.000121008,  0.000007439,  0.000096330,  0.000145829, 476.519791992, D, 0.000122561, 639, -0.000000013, 17922, 470, 36,  0.000145829,  0.000096330
2017-03-23 14:48:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121008, -0.000002968,  0.000096330,  0.000090397, 476.519791992, S, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000090397,  0.000096330
2017-03-23 14:48:50.979517, slv, 42010afffe8a0002(unknown)/1,  0.000120873, -0.000002968,  0.000116960,  0.000090397, 473.551791992, D, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000090397,  0.000116960
2017-03-23 14:48:51.342427, slv, 42010afffe8a0002(unknown)/1,  0.000120518, -0.000002968,  0.000094885,  0.000090397, 473.551791992, D, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000090397,  0.000094885
2017-03-23 14:48:51.908441, slv, 42010afffe8a0002(unknown)/1,  0.000120518, -0.000016461,  0.000094885,  0.000118205, 473.551791992, S, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000118205,  0.000094885
2017-03-23 14:48:52.280199, slv, 42010afffe8a0002(unknown)/1,  0.000120348, -0.000016461,  0.000135046,  0.000118205, 457.090791992, D, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000118205,  0.000135046
2017-03-23 14:48:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120348,  0.000002862,  0.000135046,  0.000128385, 457.090791992, S, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000128385,  0.000135046
2017-03-23 14:48:53.784164, slv, 42010afffe8a0002(unknown)/1,  0.000120424,  0.000002862,  0.000119098,  0.000128385, 459.952791992, D, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000128385,  0.000119098
2017-03-23 14:48:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120424,  0.000008115,  0.000119098,  0.000128618, 459.952791992, S, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000128618,  0.000119098
2017-03-23 14:48:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120424, -0.000007806,  0.000119098,  0.000096617, 468.067791992, S, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000096617,  0.000119098
2017-03-23 14:48:55.306058, slv, 42010afffe8a0002(unknown)/1,  0.000120422, -0.000007806,  0.000137002,  0.000096617, 460.261791992, D, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000096617,  0.000137002
2017-03-23 14:48:55.840034, slv, 42010afffe8a0002(unknown)/1,  0.000120217, -0.000007806,  0.000098964,  0.000096617, 460.261791992, D, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000096617,  0.000098964
2017-03-23 14:48:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120217, -0.000013123,  0.000098964,  0.000117777, 460.261791992, S, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000117777,  0.000098964
2017-03-23 14:48:55.949494, slv, 42010afffe8a0002(unknown)/1,  0.000120015, -0.000013123,  0.000115688,  0.000117777, 447.138791992, D, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000117777,  0.000115688
2017-03-23 14:48:56.340120, slv, 42010afffe8a0002(unknown)/1,  0.000119895, -0.000013123,  0.000098073,  0.000117777, 447.138791992, D, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000117777,  0.000098073
2017-03-23 14:48:56.908378, slv, 42010afffe8a0002(unknown)/1,  0.000119895, -0.000014380,  0.000098073,  0.000093574, 447.138791992, S, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000093574,  0.000098073
2017-03-23 14:48:56.972736, slv, 42010afffe8a0002(unknown)/1,  0.000119635, -0.000014380,  0.000103641,  0.000093574, 432.758791992, D, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000093574,  0.000103641
2017-03-23 14:48:57.895312, slv, 42010afffe8a0002(unknown)/1,  0.000119292, -0.000014380,  0.000100029,  0.000093574, 432.758791992, D, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000093574,  0.000100029
2017-03-23 14:48:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119292,  0.000002205,  0.000100029,  0.000150023, 432.758791992, S, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000150023,  0.000100029
2017-03-23 14:48:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119292,  0.000013808,  0.000100029,  0.000116178, 434.963791992, S, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000116178,  0.000100029
2017-03-23 14:48:59.066693, slv, 42010afffe8a0002(unknown)/1,  0.000119012,  0.000013808,  0.000095670,  0.000116178, 448.771791992, D, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000116178,  0.000095670
2017-03-23 14:48:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119012, -0.000004608,  0.000095670,  0.000112910, 448.771791992, S, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000112910,  0.000095670
2017-03-23 14:49:00.707788, slv, 42010afffe8a0002(unknown)/1,  0.000118822, -0.000004608,  0.000102613,  0.000112910, 444.163791992, D, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000112910,  0.000102613
2017-03-23 14:49:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118822, -0.000014458,  0.000102613,  0.000096007, 444.163791992, S, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000096007,  0.000102613
2017-03-23 14:49:01.908537, slv, 42010afffe8a0002(unknown)/1,  0.000118822,  0.000012630,  0.000102613,  0.000166897, 429.705791992, S, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000166897,  0.000102613
2017-03-23 14:49:02.595920, slv, 42010afffe8a0002(unknown)/1,  0.000118958,  0.000012630,  0.000127569,  0.000166897, 442.335791992, D, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000166897,  0.000127569
2017-03-23 14:49:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118958,  0.000042016,  0.000127569,  0.000154917, 442.335791992, S, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000154917,  0.000127569
2017-03-23 14:49:03.083309, slv, 42010afffe8a0002(unknown)/1,  0.000119274,  0.000042016,  0.000107257,  0.000154917, 484.351791992, D, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000154917,  0.000107257
2017-03-23 14:49:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119274,  0.000024415,  0.000107257,  0.000132147, 484.351791992, S, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000132147,  0.000107257
2017-03-23 14:49:04.784659, slv, 42010afffe8a0002(unknown)/1,  0.000119345,  0.000024415,  0.000100964,  0.000132147, 508.766791992, D, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000132147,  0.000100964
2017-03-23 14:49:04.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119345,  0.000036595,  0.000100964,  0.000179663, 508.766791992, S, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000179663,  0.000100964
2017-03-23 14:49:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119345,  0.000044239,  0.000100964,  0.000147506, 545.361791992, S, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000147506,  0.000100964
2017-03-23 14:49:06.078589, slv, 42010afffe8a0002(unknown)/1,  0.000119462,  0.000044239,  0.000126720,  0.000147506, 589.600791992, D, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000147506,  0.000126720
2017-03-23 14:49:06.908310, slv, 42010afffe8a0002(unknown)/1,  0.000119462,  0.000005047,  0.000126720,  0.000101395, 589.600791992, S, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000101395,  0.000126720
2017-03-23 14:49:07.375004, slv, 42010afffe8a0002(unknown)/1,  0.000119474,  0.000005047,  0.000105365,  0.000101395, 594.647791992, D, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000101395,  0.000105365
2017-03-23 14:49:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000010141,  0.000105365,  0.000117258, 594.647791992, S, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000117258,  0.000105365
2017-03-23 14:49:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000022659,  0.000105365,  0.000076372, 584.506791992, S, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000076372,  0.000105365
2017-03-23 14:49:09.143265, slv, 42010afffe8a0002(unknown)/1,  0.000119210, -0.000022659,  0.000127200,  0.000076372, 561.847791992, D, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000076372,  0.000127200
2017-03-23 14:49:09.907480, slv, 42010afffe8a0002(unknown)/1,  0.000119210,  0.000024199,  0.000127200,  0.000210711, 561.847791992, S, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000210711,  0.000127200
2017-03-23 14:49:10.865230, slv, 42010afffe8a0002(unknown)/1,  0.000119435,  0.000024199,  0.000120033,  0.000210711, 586.046791992, D, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000210711,  0.000120033
2017-03-23 14:49:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119435,  0.000037734,  0.000120033,  0.000103403, 586.046791992, S, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000103403,  0.000120033
2017-03-23 14:49:11.908423, slv, 42010afffe8a0002(unknown)/1,  0.000119435,  0.000005261,  0.000120033,  0.000145989, 623.780791992, S, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000145989,  0.000120033
2017-03-23 14:49:12.277918, slv, 42010afffe8a0002(unknown)/1,  0.000119968,  0.000005261,  0.000137575,  0.000145989, 629.041791992, D, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000145989,  0.000137575
2017-03-23 14:49:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000002921,  0.000137575,  0.000087571, 629.041791992, S, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000087571,  0.000137575
2017-03-23 14:49:13.498652, slv, 42010afffe8a0002(unknown)/1,  0.000120098, -0.000002921,  0.000141978,  0.000087571, 626.120791992, D, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000087571,  0.000141978
2017-03-23 14:49:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120098, -0.000023732,  0.000141978,  0.000105029, 626.120791992, S, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000105029,  0.000141978
2017-03-23 14:49:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120098, -0.000026555,  0.000141978,  0.000082055, 602.388791992, S, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000082055,  0.000141978
2017-03-23 14:49:14.949313, slv, 42010afffe8a0002(unknown)/1,  0.000120020, -0.000026555,  0.000148723,  0.000082055, 575.833791992, D, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000082055,  0.000148723
2017-03-23 14:49:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120020, -0.000018449,  0.000148723,  0.000121165, 575.833791992, S, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000121165,  0.000148723
2017-03-23 14:49:16.147339, slv, 42010afffe8a0002(unknown)/1,  0.000119977, -0.000018449,  0.000117028,  0.000121165, 557.384791992, D, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000121165,  0.000117028
2017-03-23 14:49:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119977, -0.000009366,  0.000117028,  0.000100100, 557.384791992, S, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000100100,  0.000117028
2017-03-23 14:49:16.983751, slv, 42010afffe8a0002(unknown)/1,  0.000119923, -0.000009366,  0.000127794,  0.000100100, 548.018791992, D, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000100100,  0.000127794
2017-03-23 14:49:17.460971, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000009366,  0.000141325,  0.000100100, 548.018791992, D, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000100100,  0.000141325
2017-03-23 14:49:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000017808,  0.000141325,  0.000104141, 548.018791992, S, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000104141,  0.000141325
2017-03-23 14:49:18.035985, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000017808,  0.000129190,  0.000104141, 530.210791992, D, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000104141,  0.000129190
2017-03-23 14:49:18.468543, slv, 42010afffe8a0002(unknown)/1,  0.000119802, -0.000017808,  0.000126412,  0.000104141, 530.210791992, D, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000104141,  0.000126412
2017-03-23 14:49:18.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119802,  0.000011776,  0.000126412,  0.000159094, 530.210791992, S, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000159094,  0.000126412
2017-03-23 14:49:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119802,  0.000030715,  0.000126412,  0.000141940, 541.986791992, S, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000141940,  0.000126412
2017-03-23 14:49:20.204234, slv, 42010afffe8a0002(unknown)/1,  0.000119990,  0.000030715,  0.000154741,  0.000141940, 572.701791992, D, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000141940,  0.000154741
2017-03-23 14:49:20.382541, slv, 42010afffe8a0002(unknown)/1,  0.000120377,  0.000030715,  0.000140395,  0.000141940, 572.701791992, D, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000141940,  0.000140395
2017-03-23 14:49:20.748708, slv, 42010afffe8a0002(unknown)/1,  0.000120657,  0.000030715,  0.000128930,  0.000141940, 572.701791992, D, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000141940,  0.000128930
2017-03-23 14:49:20.791323, slv, 42010afffe8a0002(unknown)/1,  0.000120862,  0.000030715,  0.000122411,  0.000141940, 572.701791992, D, 0.000122365, 664, 0.000000349, 21256, 487, 49,  0.000141940,  0.000122411
2017-03-23 14:49:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120862,  0.000016334,  0.000122411,  0.000131393, 572.701791992, S, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000131393,  0.000122411
2017-03-23 14:49:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120862,  0.000012742,  0.000122411,  0.000135817, 589.035791992, S, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000135817,  0.000122411
2017-03-23 14:49:22.035485, slv, 42010afffe8a0002(unknown)/1,  0.000120997,  0.000012742,  0.000117964,  0.000135817, 601.777791992, D, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000135817,  0.000117964
2017-03-23 14:49:22.764524, slv, 42010afffe8a0002(unknown)/1,  0.000121139,  0.000012742,  0.000130681,  0.000135817, 601.777791992, D, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000135817,  0.000130681
2017-03-23 14:49:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121139, -0.000009885,  0.000130681,  0.000086414, 601.777791992, S, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000086414,  0.000130681
2017-03-23 14:49:23.744709, slv, 42010afffe8a0002(unknown)/1,  0.000121105, -0.000009885,  0.000122977,  0.000086414, 591.892791992, D, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000086414,  0.000122977
2017-03-23 14:49:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121105, -0.000028275,  0.000122977,  0.000099278, 591.892791992, S, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000099278,  0.000122977
2017-03-23 14:49:24.492651, slv, 42010afffe8a0002(unknown)/1,  0.000120909, -0.000028275,  0.000125477,  0.000099278, 563.617791992, D, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000099278,  0.000125477
2017-03-23 14:49:24.743338, slv, 42010afffe8a0002(unknown)/1,  0.000120768, -0.000028275,  0.000123500,  0.000099278, 563.617791992, D, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000099278,  0.000123500
2017-03-23 14:49:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120768, -0.000027981,  0.000123500,  0.000086632, 563.617791992, S, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000086632,  0.000123500
2017-03-23 14:49:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120768, -0.000026655,  0.000123500,  0.000101594, 535.636791992, S, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000101594,  0.000123500
2017-03-23 14:49:26.257538, slv, 42010afffe8a0002(unknown)/1,  0.000120634, -0.000026655,  0.000124475,  0.000101594, 508.981791992, D, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000101594,  0.000124475
2017-03-23 14:49:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120634, -0.000025817,  0.000124475,  0.000088174, 508.981791992, S, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000088174,  0.000124475
2017-03-23 14:49:27.114676, slv, 42010afffe8a0002(unknown)/1,  0.000120387, -0.000025817,  0.000105084,  0.000088174, 483.164791992, D, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000088174,  0.000105084
2017-03-23 14:49:27.755954, slv, 42010afffe8a0002(unknown)/1,  0.000120068, -0.000025817,  0.000118520,  0.000088174, 483.164791992, D, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000088174,  0.000118520
2017-03-23 14:49:27.902451, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000025817,  0.000104599,  0.000088174, 483.164791992, D, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000088174,  0.000104599
2017-03-23 14:49:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000010611,  0.000104599,  0.000130990, 483.164791992, S, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000130990,  0.000104599
2017-03-23 14:49:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119752,  0.000001536,  0.000104599,  0.000111585, 472.553791992, S, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000111585,  0.000104599
2017-03-23 14:49:29.682172, slv, 42010afffe8a0002(unknown)/1,  0.000119552,  0.000001536,  0.000123469,  0.000111585, 474.089791992, D, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000111585,  0.000123469
2017-03-23 14:49:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119552,  0.000017724,  0.000123469,  0.000163166, 474.089791992, S, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000163166,  0.000123469
2017-03-23 14:49:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119552,  0.000025794,  0.000123469,  0.000127527, 491.813791992, S, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000127527,  0.000123469
2017-03-23 14:49:31.494680, slv, 42010afffe8a0002(unknown)/1,  0.000119606,  0.000025794,  0.000129324,  0.000127527, 517.607791992, D, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000127527,  0.000129324
2017-03-23 14:49:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119606,  0.000010903,  0.000129324,  0.000133438, 517.607791992, S, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000133438,  0.000129324
2017-03-23 14:49:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119606,  0.000021242,  0.000129324,  0.000148259, 528.510791992, S, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000148259,  0.000129324
2017-03-23 14:49:33.282076, slv, 42010afffe8a0002(unknown)/1,  0.000119801,  0.000021242,  0.000123253,  0.000148259, 549.752791992, D, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000148259,  0.000123253
2017-03-23 14:49:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119801,  0.000005081,  0.000123253,  0.000101311, 549.752791992, S, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000101311,  0.000123253
2017-03-23 14:49:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119801, -0.000022902,  0.000123253,  0.000092486, 554.833791992, S, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000092486,  0.000123253
2017-03-23 14:49:34.949709, slv, 42010afffe8a0002(unknown)/1,  0.000119915, -0.000022902,  0.000144280,  0.000092486, 531.931791992, D, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000092486,  0.000144280
2017-03-23 14:49:35.249483, slv, 42010afffe8a0002(unknown)/1,  0.000119795, -0.000022902,  0.000119747,  0.000092486, 531.931791992, D, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000092486,  0.000119747
2017-03-23 14:49:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119795, -0.000003103,  0.000119747,  0.000140903, 531.931791992, S, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000140903,  0.000119747
2017-03-23 14:49:36.738182, slv, 42010afffe8a0002(unknown)/1,  0.000119795, -0.000003103,  0.000126144,  0.000140903, 528.828791992, D, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000140903,  0.000126144
2017-03-23 14:49:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119795, -0.000002106,  0.000126144,  0.000094474, 528.828791992, S, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000094474,  0.000126144
2017-03-23 14:49:37.699555, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000002106,  0.000117165,  0.000094474, 526.722791992, D, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000094474,  0.000117165
2017-03-23 14:49:37.908420, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000021268,  0.000117165,  0.000102576, 526.722791992, S, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000102576,  0.000117165
2017-03-23 14:49:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000013391,  0.000117165,  0.000110227, 505.454791992, S, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000110227,  0.000117165
2017-03-23 14:49:39.295636, slv, 42010afffe8a0002(unknown)/1,  0.000119656, -0.000013391,  0.000122301,  0.000110227, 492.063791992, D, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000110227,  0.000122301
2017-03-23 14:49:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119656, -0.000008529,  0.000122301,  0.000112163, 492.063791992, S, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000112163,  0.000122301
2017-03-23 14:49:40.552348, slv, 42010afffe8a0002(unknown)/1,  0.000119572, -0.000008529,  0.000112346,  0.000112163, 483.534791992, D, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000112163,  0.000112346
2017-03-23 14:49:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119572, -0.000005403,  0.000112346,  0.000116258, 483.534791992, S, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000116258,  0.000112346
2017-03-23 14:49:41.235575, slv, 42010afffe8a0002(unknown)/1,  0.000119471, -0.000005403,  0.000111598,  0.000116258, 478.131791992, D, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000116258,  0.000111598
2017-03-23 14:49:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119471, -0.000000039,  0.000111598,  0.000122707, 478.131791992, S, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000122707,  0.000111598
2017-03-23 14:49:42.244168, slv, 42010afffe8a0002(unknown)/1,  0.000119382, -0.000000039,  0.000104428,  0.000122707, 478.092791992, D, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000122707,  0.000104428
2017-03-23 14:49:42.721511, slv, 42010afffe8a0002(unknown)/1,  0.000119297, -0.000000039,  0.000105987,  0.000122707, 478.092791992, D, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000122707,  0.000105987
2017-03-23 14:49:42.855189, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000000039,  0.000108677,  0.000122707, 478.092791992, D, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000122707,  0.000108677
2017-03-23 14:49:42.908413, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000014086,  0.000108677,  0.000087821, 478.092791992, S, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000087821,  0.000108677
2017-03-23 14:49:43.061782, slv, 42010afffe8a0002(unknown)/1,  0.000119120, -0.000014086,  0.000129549,  0.000087821, 464.006791992, D, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000087821,  0.000129549
2017-03-23 14:49:43.907620, slv, 42010afffe8a0002(unknown)/1,  0.000119120,  0.000110190,  0.000129549,  0.000370908, 464.006791992, S, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000370908,  0.000129549
2017-03-23 14:49:44.375345, slv, 42010afffe8a0002(unknown)/1,  0.000119964,  0.000110190,  0.000104210,  0.000370908, 574.196791992, D, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000370908,  0.000104210
2017-03-23 14:49:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119964,  0.000115021,  0.000104210,  0.000098218, 574.196791992, S, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000098218,  0.000104210
2017-03-23 14:49:44.986203, slv, 42010afffe8a0002(unknown)/1,  0.000120918,  0.000115021,  0.000150687,  0.000098218, 689.217791992, D, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000098218,  0.000150687
2017-03-23 14:49:45.767631, slv, 42010afffe8a0002(unknown)/1,  0.000120885,  0.000115021,  0.000128218,  0.000098218, 689.217791992, D, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000098218,  0.000128218
2017-03-23 14:49:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120885, -0.000018750,  0.000128218,  0.000105131, 689.217791992, S, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000105131,  0.000128218
2017-03-23 14:49:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120885, -0.000033737,  0.000128218,  0.000069164, 670.467791992, S, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000069164,  0.000128218
2017-03-23 14:49:47.513628, slv, 42010afffe8a0002(unknown)/1,  0.000120696, -0.000033737,  0.000139457,  0.000069164, 636.730791992, D, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000069164,  0.000139457
2017-03-23 14:49:47.859887, slv, 42010afffe8a0002(unknown)/1,  0.000120384, -0.000033737,  0.000125208,  0.000069164, 636.730791992, D, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000069164,  0.000125208
2017-03-23 14:49:47.908417, slv, 42010afffe8a0002(unknown)/1,  0.000120384, -0.000037436,  0.000125208,  0.000097231, 636.730791992, S, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000097231,  0.000125208
2017-03-23 14:49:48.819581, slv, 42010afffe8a0002(unknown)/1,  0.000120128, -0.000037436,  0.000124383,  0.000097231, 599.294791992, D, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000097231,  0.000124383
2017-03-23 14:49:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120128, -0.000014106,  0.000124383,  0.000115067, 599.294791992, S, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000115067,  0.000124383
2017-03-23 14:49:48.931647, slv, 42010afffe8a0002(unknown)/1,  0.000120015, -0.000014106,  0.000114955,  0.000115067, 585.188791992, D, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000115067,  0.000114955
2017-03-23 14:49:49.320427, slv, 42010afffe8a0002(unknown)/1,  0.000120155, -0.000014106,  0.000170840,  0.000115067, 585.188791992, D, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000115067,  0.000170840
2017-03-23 14:49:49.524026, slv, 42010afffe8a0002(unknown)/1,  0.000120314, -0.000014106,  0.000120471,  0.000115067, 585.188791992, D, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000115067,  0.000120471
2017-03-23 14:49:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120314,  0.000000814,  0.000120471,  0.000127002, 585.188791992, S, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000127002,  0.000120471
2017-03-23 14:49:50.364921, slv, 42010afffe8a0002(unknown)/1,  0.000120333,  0.000000814,  0.000123562,  0.000127002, 586.002791992, D, 0.000119873, 548, 0.000003206, 20771, 522, 68,  0.000127002,  0.000123562
2017-03-23 14:49:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120333, -0.000017307,  0.000123562,  0.000079031, 586.002791992, S, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000079031,  0.000123562
2017-03-23 14:49:51.733748, slv, 42010afffe8a0002(unknown)/1,  0.000120171, -0.000017307,  0.000110322,  0.000079031, 568.695791992, D, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000079031,  0.000110322
2017-03-23 14:49:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120171, -0.000008037,  0.000110322,  0.000145399, 568.695791992, S, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000145399,  0.000110322
2017-03-23 14:49:52.685214, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000008037,  0.000124652,  0.000145399, 560.658791992, D, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000145399,  0.000124652
2017-03-23 14:49:52.908518, slv, 42010afffe8a0002(unknown)/1,  0.000120088,  0.000022958,  0.000124652,  0.000140777, 560.658791992, S, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000140777,  0.000124652
2017-03-23 14:49:53.776659, slv, 42010afffe8a0002(unknown)/1,  0.000120275,  0.000022958,  0.000117307,  0.000140777, 583.616791992, D, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000140777,  0.000117307
2017-03-23 14:49:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120275, -0.000005380,  0.000117307,  0.000088826, 583.616791992, S, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000088826,  0.000117307
2017-03-23 14:49:54.659518, slv, 42010afffe8a0002(unknown)/1,  0.000120200, -0.000005380,  0.000114900,  0.000088826, 578.236791992, D, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000088826,  0.000114900
2017-03-23 14:49:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120200, -0.000022630,  0.000114900,  0.000106387, 578.236791992, S, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000106387,  0.000114900
2017-03-23 14:49:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120200, -0.000013451,  0.000114900,  0.000107110, 555.606791992, S, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000107110,  0.000114900
2017-03-23 14:49:56.468109, slv, 42010afffe8a0002(unknown)/1,  0.000120015, -0.000013451,  0.000122504,  0.000107110, 542.155791992, D, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000107110,  0.000122504
2017-03-23 14:49:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120015, -0.000003495,  0.000122504,  0.000126115, 542.155791992, S, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000126115,  0.000122504
2017-03-23 14:49:57.908454, slv, 42010afffe8a0002(unknown)/1,  0.000120015,  0.000018169,  0.000122504,  0.000150253, 538.660791992, S, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000150253,  0.000122504
2017-03-23 14:49:58.200610, slv, 42010afffe8a0002(unknown)/1,  0.000120093,  0.000018169,  0.000120119,  0.000150253, 556.829791992, D, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000150253,  0.000120119
2017-03-23 14:49:58.907315, slv, 42010afffe8a0002(unknown)/1,  0.000120093, -0.000010782,  0.000120119,  0.000068291, 556.829791992, S, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000068291,  0.000120119
2017-03-23 14:49:59.229850, slv, 42010afffe8a0002(unknown)/1,  0.000120014, -0.000010782,  0.000121390,  0.000068291, 546.047791992, D, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000068291,  0.000121390
2017-03-23 14:49:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120014, -0.000024739,  0.000121390,  0.000122339, 546.047791992, S, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000122339,  0.000121390
2017-03-23 14:50:00.818012, slv, 42010afffe8a0002(unknown)/1,  0.000119878, -0.000024739,  0.000133314,  0.000122339, 521.308791992, D, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000122339,  0.000133314
2017-03-23 14:50:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119878, -0.000002592,  0.000133314,  0.000112370, 521.308791992, S, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000112370,  0.000133314
2017-03-23 14:50:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119878, -0.000006780,  0.000133314,  0.000113826, 518.716791992, S, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000113826,  0.000133314
2017-03-23 14:50:02.362906, slv, 42010afffe8a0002(unknown)/1,  0.000120016, -0.000006780,  0.000145450,  0.000113826, 511.936791992, D, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000113826,  0.000145450
2017-03-23 14:50:02.908411, slv, 42010afffe8a0002(unknown)/1,  0.000120016, -0.000014321,  0.000145450,  0.000097426, 511.936791992, S, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000097426,  0.000145450
2017-03-23 14:50:03.179438, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000014321,  0.000111079,  0.000097426, 497.615791992, D, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000097426,  0.000111079
2017-03-23 14:50:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119968,  0.000001473,  0.000111079,  0.000145504, 497.615791992, S, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000145504,  0.000111079
2017-03-23 14:50:04.435022, slv, 42010afffe8a0002(unknown)/1,  0.000120047,  0.000001473,  0.000146131,  0.000145504, 499.088791992, D, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000145504,  0.000146131
2017-03-23 14:50:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120047,  0.000004583,  0.000146131,  0.000103677, 499.088791992, S, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000103677,  0.000146131
2017-03-23 14:50:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120047, -0.000013585,  0.000146131,  0.000109246, 503.671791992, S, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000109246,  0.000146131
2017-03-23 14:50:06.279535, slv, 42010afffe8a0002(unknown)/1,  0.000120224, -0.000013585,  0.000124690,  0.000109246, 490.086791992, D, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000109246,  0.000124690
2017-03-23 14:50:06.584604, slv, 42010afffe8a0002(unknown)/1,  0.000120138, -0.000013585,  0.000115796,  0.000109246, 490.086791992, D, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000109246,  0.000115796
2017-03-23 14:50:06.801389, slv, 42010afffe8a0002(unknown)/1,  0.000119994, -0.000013585,  0.000109332,  0.000109246, 490.086791992, D, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000109246,  0.000109332
2017-03-23 14:50:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119994, -0.000018025,  0.000109332,  0.000094744, 490.086791992, S, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000094744,  0.000109332
2017-03-23 14:50:07.908351, slv, 42010afffe8a0002(unknown)/1,  0.000119994, -0.000009386,  0.000109332,  0.000126472, 472.061791992, S, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000126472,  0.000109332
2017-03-23 14:50:08.241920, slv, 42010afffe8a0002(unknown)/1,  0.000119933, -0.000009386,  0.000119240,  0.000126472, 462.675791992, D, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000126472,  0.000119240
2017-03-23 14:50:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119933, -0.000016800,  0.000119240,  0.000079854, 462.675791992, S, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000079854,  0.000119240
2017-03-23 14:50:09.803542, slv, 42010afffe8a0002(unknown)/1,  0.000119740, -0.000016800,  0.000104778,  0.000079854, 445.875791992, D, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000079854,  0.000104778
2017-03-23 14:50:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119740, -0.000021857,  0.000104778,  0.000116103, 445.875791992, S, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000116103,  0.000104778
2017-03-23 14:50:10.703398, slv, 42010afffe8a0002(unknown)/1,  0.000119517, -0.000021857,  0.000121111,  0.000116103, 424.018791992, D, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000116103,  0.000121111
2017-03-23 14:50:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119517, -0.000006808,  0.000121111,  0.000109536, 424.018791992, S, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000109536,  0.000121111
2017-03-23 14:50:11.152418, slv, 42010afffe8a0002(unknown)/1,  0.000119422, -0.000006808,  0.000106930,  0.000109536, 417.210791992, D, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000109536,  0.000106930
2017-03-23 14:50:11.191223, slv, 42010afffe8a0002(unknown)/1,  0.000119256, -0.000006808,  0.000109123,  0.000109536, 417.210791992, D, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000109536,  0.000109123
2017-03-23 14:50:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119256, -0.000014436,  0.000109123,  0.000100364, 417.210791992, S, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000100364,  0.000109123
2017-03-23 14:50:12.224685, slv, 42010afffe8a0002(unknown)/1,  0.000119072, -0.000014436,  0.000110852,  0.000100364, 402.774791992, D, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000100364,  0.000110852
2017-03-23 14:50:12.880130, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000014436,  0.000105433,  0.000100364, 402.774791992, D, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000100364,  0.000105433
2017-03-23 14:50:12.908676, slv, 42010afffe8a0002(unknown)/1,  0.000118840,  0.000013952,  0.000105433,  0.000165637, 402.774791992, S, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000165637,  0.000105433
2017-03-23 14:50:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118840,  0.000030625,  0.000105433,  0.000133294, 416.726791992, S, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000133294,  0.000105433
2017-03-23 14:50:14.232416, slv, 42010afffe8a0002(unknown)/1,  0.000118823,  0.000030625,  0.000131986,  0.000133294, 447.351791992, D, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000133294,  0.000131986
2017-03-23 14:50:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118823, -0.000013238,  0.000131986,  0.000077892, 447.351791992, S, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000077892,  0.000131986
2017-03-23 14:50:15.876566, slv, 42010afffe8a0002(unknown)/1,  0.000118770, -0.000013238,  0.000118445,  0.000077892, 434.113791992, D, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000077892,  0.000118445
2017-03-23 14:50:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118770, -0.000024641,  0.000118445,  0.000110418, 434.113791992, S, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000110418,  0.000118445
2017-03-23 14:50:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118770,  0.000001968,  0.000118445,  0.000131058, 409.472791992, S, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000131058,  0.000118445
2017-03-23 14:50:17.313308, slv, 42010afffe8a0002(unknown)/1,  0.000118637,  0.000001968,  0.000113609,  0.000131058, 411.440791992, D, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000131058,  0.000113609
2017-03-23 14:50:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118637,  0.000009085,  0.000113609,  0.000124520, 411.440791992, S, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000124520,  0.000113609
2017-03-23 14:50:18.411420, slv, 42010afffe8a0002(unknown)/1,  0.000118727,  0.000009085,  0.000128356,  0.000124520, 420.525791992, D, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000124520,  0.000128356
2017-03-23 14:50:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118727, -0.000014439,  0.000128356,  0.000083966, 420.525791992, S, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000083966,  0.000128356
2017-03-23 14:50:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118727, -0.000012816,  0.000128356,  0.000127856, 406.086791992, S, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000127856,  0.000128356
2017-03-23 14:50:20.401765, slv, 42010afffe8a0002(unknown)/1,  0.000118898, -0.000012816,  0.000137928,  0.000127856, 393.270791992, D, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000127856,  0.000137928
2017-03-23 14:50:20.798213, slv, 42010afffe8a0002(unknown)/1,  0.000119234, -0.000012816,  0.000167950,  0.000127856, 393.270791992, D, 0.000120107, 587, 0.000000443, 34792, 543, 60,  0.000127856,  0.000167950
2017-03-23 14:50:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119234, -0.000004313,  0.000167950,  0.000101479, 393.270791992, S, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000101479,  0.000167950
2017-03-23 14:50:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119234, -0.000010230,  0.000167950,  0.000116527, 388.957791992, S, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000116527,  0.000167950
2017-03-23 14:50:22.008235, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000010230,  0.000116232,  0.000116527, 378.727791992, D, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000116527,  0.000116232
2017-03-23 14:50:22.387052, slv, 42010afffe8a0002(unknown)/1,  0.000119346, -0.000010230,  0.000105375,  0.000116527, 378.727791992, D, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000116527,  0.000105375
2017-03-23 14:50:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119346, -0.000009207,  0.000105375,  0.000103637, 378.727791992, S, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000103637,  0.000105375
2017-03-23 14:50:22.986860, slv, 42010afffe8a0002(unknown)/1,  0.000119141, -0.000009207,  0.000099341,  0.000103637, 369.520791992, D, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000103637,  0.000099341
2017-03-23 14:50:23.037684, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000009207,  0.000127730,  0.000103637, 369.520791992, D, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000103637,  0.000127730
2017-03-23 14:50:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118976,  0.000013042,  0.000127730,  0.000160769, 369.520791992, S, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000160769,  0.000127730
2017-03-23 14:50:24.785250, slv, 42010afffe8a0002(unknown)/1,  0.000119093,  0.000013042,  0.000113633,  0.000160769, 382.562791992, D, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000160769,  0.000113633
2017-03-23 14:50:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119093,  0.000020866,  0.000113633,  0.000119033, 382.562791992, S, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000119033,  0.000113633
2017-03-23 14:50:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119093,  0.000008867,  0.000113633,  0.000136888, 403.428791992, S, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000136888,  0.000113633
2017-03-23 14:50:26.336376, slv, 42010afffe8a0002(unknown)/1,  0.000119268,  0.000008867,  0.000109890,  0.000136888, 412.295791992, D, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000136888,  0.000109890
2017-03-23 14:50:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119268,  0.000009251,  0.000109890,  0.000119977, 412.295791992, S, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000119977,  0.000109890
2017-03-23 14:50:27.478454, slv, 42010afffe8a0002(unknown)/1,  0.000119273,  0.000009251,  0.000111601,  0.000119977, 421.546791992, D, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000119977,  0.000111601
2017-03-23 14:50:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119273,  0.000020373,  0.000111601,  0.000159312, 421.546791992, S, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000159312,  0.000111601
2017-03-23 14:50:28.108728, slv, 42010afffe8a0002(unknown)/1,  0.000119372,  0.000020373,  0.000111654,  0.000159312, 441.919791992, D, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000159312,  0.000111654
2017-03-23 14:50:28.908488, slv, 42010afffe8a0002(unknown)/1,  0.000119372,  0.000009725,  0.000111654,  0.000098783, 441.919791992, S, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000098783,  0.000111654
2017-03-23 14:50:29.468231, slv, 42010afffe8a0002(unknown)/1,  0.000119386,  0.000009725,  0.000111356,  0.000098783, 451.644791992, D, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000098783,  0.000111356
2017-03-23 14:50:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119386, -0.000018531,  0.000111356,  0.000102912, 451.644791992, S, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000102912,  0.000111356
2017-03-23 14:50:30.342742, slv, 42010afffe8a0002(unknown)/1,  0.000119171, -0.000018531,  0.000109440,  0.000102912, 433.113791992, D, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000102912,  0.000109440
2017-03-23 14:50:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119171, -0.000017263,  0.000109440,  0.000101118, 433.113791992, S, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000101118,  0.000109440
2017-03-23 14:50:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119171, -0.000007222,  0.000109440,  0.000122779, 415.850791992, S, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000122779,  0.000109440
2017-03-23 14:50:32.002076, slv, 42010afffe8a0002(unknown)/1,  0.000119020, -0.000007222,  0.000102996,  0.000122779, 408.628791992, D, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000122779,  0.000102996
2017-03-23 14:50:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119020, -0.000002156,  0.000102996,  0.000111100, 408.628791992, S, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000111100,  0.000102996
2017-03-23 14:50:32.949591, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000002156,  0.000114568,  0.000111100, 406.472791992, D, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000111100,  0.000114568
2017-03-23 14:50:33.368828, slv, 42010afffe8a0002(unknown)/1,  0.000118925, -0.000002156,  0.000139279,  0.000111100, 406.472791992, D, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000111100,  0.000139279
2017-03-23 14:50:33.844571, slv, 42010afffe8a0002(unknown)/1,  0.000119067, -0.000002156,  0.000150466,  0.000111100, 406.472791992, D, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000111100,  0.000150466
2017-03-23 14:50:33.908802, slv, 42010afffe8a0002(unknown)/1,  0.000119067,  0.000019671,  0.000150466,  0.000166330, 406.472791992, S, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000166330,  0.000150466
2017-03-23 14:50:34.047550, slv, 42010afffe8a0002(unknown)/1,  0.000119496,  0.000019671,  0.000158108,  0.000166330, 426.143791992, D, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000166330,  0.000158108
2017-03-23 14:50:34.311098, slv, 42010afffe8a0002(unknown)/1,  0.000120010,  0.000019671,  0.000118917,  0.000166330, 426.143791992, D, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000166330,  0.000118917
2017-03-23 14:50:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120010,  0.000016754,  0.000118917,  0.000106255, 426.143791992, S, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000106255,  0.000118917
2017-03-23 14:50:35.091784, slv, 42010afffe8a0002(unknown)/1,  0.000120150,  0.000016754,  0.000124327,  0.000106255, 442.897791992, D, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000106255,  0.000124327
2017-03-23 14:50:35.511357, slv, 42010afffe8a0002(unknown)/1,  0.000120140,  0.000016754,  0.000141158,  0.000106255, 442.897791992, D, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000106255,  0.000141158
2017-03-23 14:50:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120140,  0.000017727,  0.000141158,  0.000169349, 442.897791992, S, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000169349,  0.000141158
2017-03-23 14:50:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120140,  0.000001441,  0.000141158,  0.000073814, 460.624791992, S, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000073814,  0.000141158
2017-03-23 14:50:37.215291, slv, 42010afffe8a0002(unknown)/1,  0.000119972,  0.000001441,  0.000116211,  0.000073814, 462.065791992, D, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000073814,  0.000116211
2017-03-23 14:50:37.557477, slv, 42010afffe8a0002(unknown)/1,  0.000119523,  0.000001441,  0.000101200,  0.000073814, 462.065791992, D, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000073814,  0.000101200
2017-03-23 14:50:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119523, -0.000024560,  0.000101200,  0.000116728, 462.065791992, S, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000116728,  0.000101200
2017-03-23 14:50:38.876725, slv, 42010afffe8a0002(unknown)/1,  0.000119214, -0.000024560,  0.000107244,  0.000116728, 437.505791992, D, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000116728,  0.000107244
2017-03-23 14:50:38.908603, slv, 42010afffe8a0002(unknown)/1,  0.000119214, -0.000002488,  0.000107244,  0.000117031, 437.505791992, S, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000117031,  0.000107244
2017-03-23 14:50:39.029657, slv, 42010afffe8a0002(unknown)/1,  0.000119185, -0.000002488,  0.000128343,  0.000117031, 435.017791992, D, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000117031,  0.000128343
2017-03-23 14:50:39.410506, slv, 42010afffe8a0002(unknown)/1,  0.000119184, -0.000002488,  0.000113983,  0.000117031, 435.017791992, D, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000117031,  0.000113983
2017-03-23 14:50:39.763052, slv, 42010afffe8a0002(unknown)/1,  0.000119102, -0.000002488,  0.000107652,  0.000117031, 435.017791992, D, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000117031,  0.000107652
2017-03-23 14:50:39.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119102, -0.000022793,  0.000107652,  0.000075698, 435.017791992, S, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000075698,  0.000107652
2017-03-23 14:50:40.571258, slv, 42010afffe8a0002(unknown)/1,  0.000118944, -0.000022793,  0.000135604,  0.000075698, 412.224791992, D, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000075698,  0.000135604
2017-03-23 14:50:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118944, -0.000031337,  0.000135604,  0.000099673, 412.224791992, S, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000099673,  0.000135604
2017-03-23 14:50:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118944, -0.000008932,  0.000135604,  0.000120350, 380.887791992, S, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000120350,  0.000135604
2017-03-23 14:50:42.304121, slv, 42010afffe8a0002(unknown)/1,  0.000118778, -0.000008932,  0.000101658,  0.000120350, 371.955791992, D, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000120350,  0.000101658
2017-03-23 14:50:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118778,  0.000012405,  0.000101658,  0.000142182, 371.955791992, S, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000142182,  0.000101658
2017-03-23 14:50:43.908410, slv, 42010afffe8a0002(unknown)/1,  0.000118778,  0.000014407,  0.000101658,  0.000124189, 384.360791992, S, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000124189,  0.000101658
2017-03-23 14:50:44.300662, slv, 42010afffe8a0002(unknown)/1,  0.000118712,  0.000014407,  0.000112101,  0.000124189, 398.767791992, D, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000124189,  0.000112101
2017-03-23 14:50:44.545364, slv, 42010afffe8a0002(unknown)/1,  0.000118715,  0.000014407,  0.000115185,  0.000124189, 398.767791992, D, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000124189,  0.000115185
2017-03-23 14:50:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118715, -0.000012129,  0.000115185,  0.000089047, 398.767791992, S, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000089047,  0.000115185
2017-03-23 14:50:45.376330, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000012129,  0.000108189,  0.000089047, 386.638791992, D, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000089047,  0.000108189
2017-03-23 14:50:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000009731,  0.000108189,  0.000128773, 386.638791992, S, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000128773,  0.000108189
2017-03-23 14:50:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000008363,  0.000108189,  0.000091633, 376.907791992, S, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000091633,  0.000108189
2017-03-23 14:50:47.362997, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000008363,  0.000095864,  0.000091633, 368.544791992, D, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000091633,  0.000095864
2017-03-23 14:50:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000006876,  0.000095864,  0.000131396, 368.544791992, S, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000131396,  0.000095864
2017-03-23 14:50:48.003874, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000006876,  0.000103293,  0.000131396, 361.668791992, D, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000131396,  0.000103293
2017-03-23 14:50:48.044703, slv, 42010afffe8a0002(unknown)/1,  0.000118017, -0.000006876,  0.000105689,  0.000131396, 361.668791992, D, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000131396,  0.000105689
2017-03-23 14:50:48.410078, slv, 42010afffe8a0002(unknown)/1,  0.000117994, -0.000006876,  0.000097826,  0.000131396, 361.668791992, D, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000131396,  0.000097826
2017-03-23 14:50:48.908351, slv, 42010afffe8a0002(unknown)/1,  0.000117994,  0.000000583,  0.000097826,  0.000105979, 361.668791992, S, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000105979,  0.000097826
2017-03-23 14:50:49.650637, slv, 42010afffe8a0002(unknown)/1,  0.000117855,  0.000000583,  0.000101198,  0.000105979, 362.251791992, D, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000105979,  0.000101198
2017-03-23 14:50:49.742081, slv, 42010afffe8a0002(unknown)/1,  0.000117613,  0.000000583,  0.000096315,  0.000105979, 362.251791992, D, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000105979,  0.000096315
2017-03-23 14:50:49.854988, slv, 42010afffe8a0002(unknown)/1,  0.000117354,  0.000000583,  0.000095913,  0.000105979, 362.251791992, D, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000105979,  0.000095913
2017-03-23 14:50:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000000086,  0.000095913,  0.000129197, 362.251791992, S, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000129197,  0.000095913
2017-03-23 14:50:50.646554, slv, 42010afffe8a0002(unknown)/1,  0.000117238, -0.000000086,  0.000108695,  0.000129197, 362.165791992, D, 0.000119629, 559, -0.000006424, 14036, 485, 62,  0.000129197,  0.000108695
2017-03-23 14:50:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000015547,  0.000108695,  0.000136490, 362.165791992, S, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000136490,  0.000108695
2017-03-23 14:50:51.879896, slv, 42010afffe8a0002(unknown)/1,  0.000117292,  0.000015547,  0.000108444,  0.000136490, 377.712791992, D, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000136490,  0.000108444
2017-03-23 14:50:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117292,  0.000016214,  0.000108444,  0.000130468, 377.712791992, S, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000130468,  0.000108444
2017-03-23 14:50:52.622971, slv, 42010afffe8a0002(unknown)/1,  0.000117316,  0.000016214,  0.000099816,  0.000130468, 393.926791992, D, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000130468,  0.000099816
2017-03-23 14:50:52.773893, slv, 42010afffe8a0002(unknown)/1,  0.000117284,  0.000016214,  0.000100313,  0.000130468, 393.926791992, D, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000130468,  0.000100313
2017-03-23 14:50:52.881610, slv, 42010afffe8a0002(unknown)/1,  0.000117253,  0.000016214,  0.000100019,  0.000130468, 393.926791992, D, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000130468,  0.000100019
2017-03-23 14:50:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000001471,  0.000100019,  0.000101135, 393.926791992, S, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000101135,  0.000100019
2017-03-23 14:50:53.283871, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000001471,  0.000095571,  0.000101135, 392.455791992, D, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000101135,  0.000095571
2017-03-23 14:50:53.908534, slv, 42010afffe8a0002(unknown)/1,  0.000117090,  0.000013413,  0.000095571,  0.000160034, 392.455791992, S, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000160034,  0.000095571
2017-03-23 14:50:54.382106, slv, 42010afffe8a0002(unknown)/1,  0.000117059,  0.000013413,  0.000103676,  0.000160034, 405.868791992, D, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000160034,  0.000103676
2017-03-23 14:50:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117059,  0.000019310,  0.000103676,  0.000112735, 405.868791992, S, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000112735,  0.000103676
2017-03-23 14:50:54.908717, slv, 42010afffe8a0002(unknown)/1,  0.000116994,  0.000019310,  0.000075036,  0.000112735, 425.178791992, D, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000112735,  0.000075036
2017-03-23 14:50:55.786736, slv, 42010afffe8a0002(unknown)/1,  0.000116792,  0.000019310,  0.000115775,  0.000112735, 425.178791992, D, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000112735,  0.000115775
2017-03-23 14:50:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116792,  0.000004173,  0.000115775,  0.000129462, 425.178791992, S, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000129462,  0.000115775
2017-03-23 14:50:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000005524,  0.000115775,  0.000093074, 429.351791992, S, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000093074,  0.000115775
2017-03-23 14:50:57.087692, slv, 42010afffe8a0002(unknown)/1,  0.000116633, -0.000005524,  0.000104937,  0.000093074, 423.827791992, D, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000093074,  0.000104937
2017-03-23 14:50:57.877986, slv, 42010afffe8a0002(unknown)/1,  0.000116570, -0.000005524,  0.000159427,  0.000093074, 423.827791992, D, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000093074,  0.000159427
2017-03-23 14:50:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116570, -0.000020057,  0.000159427,  0.000100174, 423.827791992, S, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000100174,  0.000159427
2017-03-23 14:50:58.908467, slv, 42010afffe8a0002(unknown)/1,  0.000116570, -0.000007634,  0.000159427,  0.000117699, 403.770791992, S, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000117699,  0.000159427
2017-03-23 14:50:59.536357, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000007634,  0.000104145,  0.000117699, 396.136791992, D, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000117699,  0.000104145
2017-03-23 14:50:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116602,  0.000010514,  0.000104145,  0.000136503, 396.136791992, S, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000136503,  0.000104145
2017-03-23 14:51:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116602,  0.000013022,  0.000104145,  0.000122746, 406.650791992, S, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000122746,  0.000104145
2017-03-23 14:51:01.256750, slv, 42010afffe8a0002(unknown)/1,  0.000116574,  0.000013022,  0.000114529,  0.000122746, 419.672791992, D, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000122746,  0.000114529
2017-03-23 14:51:01.750806, slv, 42010afffe8a0002(unknown)/1,  0.000116562,  0.000013022,  0.000103128,  0.000122746, 419.672791992, D, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000122746,  0.000103128
2017-03-23 14:51:01.751067, slv, 42010afffe8a0002(unknown)/1,  0.000116323,  0.000013022,  0.000056526,  0.000122746, 419.672791992, D, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000122746,  0.000056526
2017-03-23 14:51:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116323,  0.000003315,  0.000056526,  0.000116809, 419.672791992, S, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000116809,  0.000056526
2017-03-23 14:51:02.790678, slv, 42010afffe8a0002(unknown)/1,  0.000116210,  0.000003315,  0.000140172,  0.000116809, 422.987791992, D, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000116809,  0.000140172
2017-03-23 14:51:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000004336,  0.000140172,  0.000107052, 422.987791992, S, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000107052,  0.000140172
2017-03-23 14:51:03.437448, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000004336,  0.000086874,  0.000107052, 418.651791992, D, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000107052,  0.000086874
2017-03-23 14:51:03.818618, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000004336,  0.000113045,  0.000107052, 418.651791992, D, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000107052,  0.000113045
2017-03-23 14:51:03.908363, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000006292,  0.000113045,  0.000112531, 418.651791992, S, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000112531,  0.000113045
2017-03-23 14:51:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000002987,  0.000113045,  0.000113410, 412.359791992, S, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000113410,  0.000113045
2017-03-23 14:51:05.210478, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000002987,  0.000101826,  0.000113410, 409.372791992, D, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000113410,  0.000101826
2017-03-23 14:51:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000000663,  0.000101826,  0.000117069, 409.372791992, S, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000117069,  0.000101826
2017-03-23 14:51:06.665321, slv, 42010afffe8a0002(unknown)/1,  0.000115751, -0.000000663,  0.000106525,  0.000117069, 408.709791992, D, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000117069,  0.000106525
2017-03-23 14:51:06.779316, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000000663,  0.000100459,  0.000117069, 408.709791992, D, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000117069,  0.000100459
2017-03-23 14:51:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000014305,  0.000100459,  0.000085834, 408.709791992, S, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000085834,  0.000100459
2017-03-23 14:51:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000018002,  0.000100459,  0.000109493, 394.404791992, S, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000109493,  0.000100459
2017-03-23 14:51:08.167584, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000018002,  0.000110324,  0.000109493, 376.402791992, D, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000109493,  0.000110324
2017-03-23 14:51:08.908454, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000016581,  0.000110324,  0.000088576, 376.402791992, S, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000088576,  0.000110324
2017-03-23 14:51:09.867057, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000016581,  0.000102940,  0.000088576, 359.821791992, D, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000088576,  0.000102940
2017-03-23 14:51:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000011253,  0.000102940,  0.000119852, 359.821791992, S, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000119852,  0.000102940
2017-03-23 14:51:10.811880, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000011253,  0.000096330,  0.000119852, 348.568791992, D, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000119852,  0.000096330
2017-03-23 14:51:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115158,  0.000001715,  0.000096330,  0.000114103, 348.568791992, S, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000114103,  0.000096330
2017-03-23 14:51:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115158,  0.000000291,  0.000096330,  0.000116795, 350.283791992, S, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000116795,  0.000096330
2017-03-23 14:51:12.186692, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000000291,  0.000114027,  0.000116795, 350.574791992, D, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000116795,  0.000114027
2017-03-23 14:51:12.526887, slv, 42010afffe8a0002(unknown)/1,  0.000115122,  0.000000291,  0.000117122,  0.000116795, 350.574791992, D, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000116795,  0.000117122
2017-03-23 14:51:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115122, -0.000009781,  0.000117122,  0.000093924, 350.574791992, S, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000093924,  0.000117122
2017-03-23 14:51:13.512391, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000009781,  0.000095663,  0.000093924, 340.793791992, D, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000093924,  0.000095663
2017-03-23 14:51:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000005229,  0.000095663,  0.000125718, 340.793791992, S, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000125718,  0.000095663
2017-03-23 14:51:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000002447,  0.000095663,  0.000099343, 335.564791992, S, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000099343,  0.000095663
2017-03-23 14:51:15.252502, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000002447,  0.000090758,  0.000099343, 333.117791992, D, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000099343,  0.000090758
2017-03-23 14:51:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000003509,  0.000090758,  0.000123282, 333.117791992, S, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000123282,  0.000090758
2017-03-23 14:51:16.833107, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000003509,  0.000103737,  0.000123282, 329.608791992, D, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000123282,  0.000103737
2017-03-23 14:51:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000003243,  0.000103737,  0.000099401, 329.608791992, S, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000099401,  0.000103737
2017-03-23 14:51:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114503,  0.000007194,  0.000103737,  0.000143993, 326.365791992, S, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000143993,  0.000103737
2017-03-23 14:51:17.909690, slv, 42010afffe8a0002(unknown)/1,  0.000114365,  0.000007194,  0.000051764,  0.000143993, 333.559791992, D, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000143993,  0.000051764
2017-03-23 14:51:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114365,  0.000006981,  0.000051764,  0.000098836, 333.559791992, S, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000098836,  0.000051764
2017-03-23 14:51:19.762760, slv, 42010afffe8a0002(unknown)/1,  0.000114199,  0.000006981,  0.000120408,  0.000098836, 340.540791992, D, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000098836,  0.000120408
2017-03-23 14:51:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114199,  0.000006846,  0.000120408,  0.000143420, 340.540791992, S, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000143420,  0.000120408
2017-03-23 14:51:20.134674, slv, 42010afffe8a0002(unknown)/1,  0.000114200,  0.000006846,  0.000094487,  0.000143420, 347.386791992, D, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000143420,  0.000094487
2017-03-23 14:51:20.444552, slv, 42010afffe8a0002(unknown)/1,  0.000114084,  0.000006846,  0.000045685,  0.000143420, 347.386791992, D, 0.000118930, 724, -0.000001037, 14442, 405, 31,  0.000143420,  0.000045685
2017-03-23 14:51:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114084,  0.000010585,  0.000045685,  0.000106034, 347.386791992, S, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000106034,  0.000045685
2017-03-23 14:51:21.040592, slv, 42010afffe8a0002(unknown)/1,  0.000113906,  0.000010585,  0.000115737,  0.000106034, 357.971791992, D, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000106034,  0.000115737
2017-03-23 14:51:21.563263, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000010585,  0.000102048,  0.000106034, 357.971791992, D, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000106034,  0.000102048
2017-03-23 14:51:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000000892,  0.000102048,  0.000120072, 357.971791992, S, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000120072,  0.000102048
2017-03-23 14:51:21.980787, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000000892,  0.000092380,  0.000120072, 357.079791992, D, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000120072,  0.000092380
2017-03-23 14:51:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113670,  0.000010460,  0.000092380,  0.000128324, 357.079791992, S, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000128324,  0.000092380
2017-03-23 14:51:22.978808, slv, 42010afffe8a0002(unknown)/1,  0.000113566,  0.000010460,  0.000087299,  0.000128324, 367.539791992, D, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000128324,  0.000087299
2017-03-23 14:51:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113566,  0.000036100,  0.000087299,  0.000171112, 367.539791992, S, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000171112,  0.000087299
2017-03-23 14:51:24.599622, slv, 42010afffe8a0002(unknown)/1,  0.000113722,  0.000036100,  0.000107555,  0.000171112, 403.639791992, D, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000171112,  0.000107555
2017-03-23 14:51:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113722,  0.000028679,  0.000107555,  0.000113534, 403.639791992, S, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000113534,  0.000107555
2017-03-23 14:51:25.543831, slv, 42010afffe8a0002(unknown)/1,  0.000113865,  0.000028679,  0.000099240,  0.000113534, 432.318791992, D, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000113534,  0.000099240
2017-03-23 14:51:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000003662,  0.000099240,  0.000106728, 432.318791992, S, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000106728,  0.000099240
2017-03-23 14:51:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000016865,  0.000099240,  0.000087270, 428.656791992, S, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000087270,  0.000099240
2017-03-23 14:51:27.419623, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000016865,  0.000134227,  0.000087270, 411.791791992, D, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000087270,  0.000134227
2017-03-23 14:51:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000012723,  0.000134227,  0.000114931, 411.791791992, S, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000114931,  0.000134227
2017-03-23 14:51:28.341277, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000012723,  0.000097301,  0.000114931, 399.068791992, D, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000114931,  0.000097301
2017-03-23 14:51:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113698,  0.000008989,  0.000097301,  0.000130528, 399.068791992, S, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000130528,  0.000097301
2017-03-23 14:51:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113698,  0.000016704,  0.000097301,  0.000130277, 408.057791992, S, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000130277,  0.000097301
2017-03-23 14:51:30.075655, slv, 42010afffe8a0002(unknown)/1,  0.000113712,  0.000016704,  0.000115840,  0.000130277, 424.761791992, D, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000130277,  0.000115840
2017-03-23 14:51:30.908367, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000009270,  0.000115840,  0.000078594, 424.761791992, S, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000078594,  0.000115840
2017-03-23 14:51:31.609689, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000009270,  0.000111047,  0.000078594, 415.491791992, D, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000078594,  0.000111047
2017-03-23 14:51:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000016231,  0.000111047,  0.000116293, 415.491791992, S, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000116293,  0.000111047
2017-03-23 14:51:32.251581, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000016231,  0.000109967,  0.000116293, 399.260791992, D, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000116293,  0.000109967
2017-03-23 14:51:32.479870, slv, 42010afffe8a0002(unknown)/1,  0.000113401, -0.000016231,  0.000089730,  0.000116293, 399.260791992, D, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000116293,  0.000089730
2017-03-23 14:51:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113401, -0.000013242,  0.000089730,  0.000084261, 399.260791992, S, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000084261,  0.000089730
2017-03-23 14:51:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113401, -0.000011767,  0.000089730,  0.000119008, 386.018791992, S, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000119008,  0.000089730
2017-03-23 14:51:34.014333, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000011767,  0.000103362,  0.000119008, 374.251791992, D, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000119008,  0.000103362
2017-03-23 14:51:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000013355,  0.000103362,  0.000134408, 374.251791992, S, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000134408,  0.000103362
2017-03-23 14:51:35.695581, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000013355,  0.000095478,  0.000134408, 387.606791992, D, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000134408,  0.000095478
2017-03-23 14:51:35.908475, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000010314,  0.000095478,  0.000112823, 387.606791992, S, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000112823,  0.000095478
2017-03-23 14:51:36.570598, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000010314,  0.000100745,  0.000112823, 397.920791992, D, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000112823,  0.000100745
2017-03-23 14:51:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000003144,  0.000100745,  0.000120026, 397.920791992, S, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000120026,  0.000100745
2017-03-23 14:51:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000019821,  0.000100745,  0.000146139, 401.064791992, S, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000146139,  0.000100745
2017-03-23 14:51:38.486045, slv, 42010afffe8a0002(unknown)/1,  0.000113316,  0.000019821,  0.000107534,  0.000146139, 420.885791992, D, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000146139,  0.000107534
2017-03-23 14:51:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113316,  0.000003178,  0.000107534,  0.000086793, 420.885791992, S, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000086793,  0.000107534
2017-03-23 14:51:39.559003, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000003178,  0.000103018,  0.000086793, 424.063791992, D, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000086793,  0.000103018
2017-03-23 14:51:39.888772, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000003178,  0.000106648,  0.000086793, 424.063791992, D, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000086793,  0.000106648
2017-03-23 14:51:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000001050,  0.000106648,  0.000137427, 424.063791992, S, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000137427,  0.000106648
2017-03-23 14:51:39.918066, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000001050,  0.000085891,  0.000137427, 423.013791992, D, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000137427,  0.000085891
2017-03-23 14:51:40.379189, slv, 42010afffe8a0002(unknown)/1,  0.000112889, -0.000001050,  0.000096407,  0.000137427, 423.013791992, D, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000137427,  0.000096407
2017-03-23 14:51:40.408303, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000001050,  0.000109559,  0.000137427, 423.013791992, D, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000137427,  0.000109559
2017-03-23 14:51:40.908391, slv, 42010afffe8a0002(unknown)/1,  0.000113003,  0.000003931,  0.000109559,  0.000096442, 423.013791992, S, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000096442,  0.000109559
2017-03-23 14:51:41.382376, slv, 42010afffe8a0002(unknown)/1,  0.000112978,  0.000003931,  0.000102294,  0.000096442, 426.944791992, D, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000096442,  0.000102294
2017-03-23 14:51:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000004833,  0.000102294,  0.000119872, 426.944791992, S, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000119872,  0.000102294
2017-03-23 14:51:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000006821,  0.000102294,  0.000092441, 422.111791992, S, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000092441,  0.000102294
2017-03-23 14:51:43.218181, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000006821,  0.000097745,  0.000092441, 415.290791992, D, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000092441,  0.000097745
2017-03-23 14:51:43.587359, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000006821,  0.000109335,  0.000092441, 415.290791992, D, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000092441,  0.000109335
2017-03-23 14:51:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000008104,  0.000109335,  0.000116831, 415.290791992, S, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000116831,  0.000109335
2017-03-23 14:51:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000009683,  0.000109335,  0.000127540, 407.186791992, S, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000127540,  0.000109335
2017-03-23 14:51:45.546824, slv, 42010afffe8a0002(unknown)/1,  0.000112495,  0.000009683,  0.000119026,  0.000127540, 416.869791992, D, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000127540,  0.000119026
2017-03-23 14:51:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112495,  0.000043443,  0.000119026,  0.000184343, 416.869791992, S, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000184343,  0.000119026
2017-03-23 14:51:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112495,  0.000022218,  0.000119026,  0.000085082, 460.312791992, S, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000085082,  0.000119026
2017-03-23 14:51:47.122616, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000022218,  0.000104539,  0.000085082, 482.530791992, D, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000085082,  0.000104539
2017-03-23 14:51:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000013302,  0.000104539,  0.000113250, 482.530791992, S, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000113250,  0.000104539
2017-03-23 14:51:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000001326,  0.000104539,  0.000108981, 469.228791992, S, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000108981,  0.000104539
2017-03-23 14:51:49.072287, slv, 42010afffe8a0002(unknown)/1,  0.000112236, -0.000001326,  0.000098768,  0.000108981, 467.902791992, D, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000108981,  0.000098768
2017-03-23 14:51:49.907485, slv, 42010afffe8a0002(unknown)/1,  0.000112236, -0.000004308,  0.000098768,  0.000107079, 467.902791992, S, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000107079,  0.000098768
2017-03-23 14:51:50.108405, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000004308,  0.000107104,  0.000107079, 463.594791992, D, 0.000115914, 1034, -0.000000493, 10426, 380, 35,  0.000107079,  0.000107104
2017-03-23 14:51:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000015139,  0.000107104,  0.000087007, 463.594791992, S, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000087007,  0.000107104
2017-03-23 14:51:51.537029, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000015139,  0.000096814,  0.000087007, 448.455791992, D, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000087007,  0.000096814
2017-03-23 14:51:51.858628, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000015139,  0.000126436,  0.000087007, 448.455791992, D, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000087007,  0.000126436
2017-03-23 14:51:51.908313, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000005814,  0.000126436,  0.000125231, 448.455791992, S, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000125231,  0.000126436
2017-03-23 14:51:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000005026,  0.000126436,  0.000088189, 442.641791992, S, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000088189,  0.000126436
2017-03-23 14:51:53.204581, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000005026,  0.000113930,  0.000088189, 437.615791992, D, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000088189,  0.000113930
2017-03-23 14:51:53.228998, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000005026,  0.000103571,  0.000088189, 437.615791992, D, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000088189,  0.000103571
2017-03-23 14:51:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000010489,  0.000103571,  0.000113977, 437.615791992, S, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000113977,  0.000103571
2017-03-23 14:51:54.073076, slv, 42010afffe8a0002(unknown)/1,  0.000111243, -0.000010489,  0.000097780,  0.000113977, 427.126791992, D, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000113977,  0.000097780
2017-03-23 14:51:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111243, -0.000006126,  0.000097780,  0.000096423, 427.126791992, S, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000096423,  0.000097780
2017-03-23 14:51:55.836566, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000006126,  0.000118108,  0.000096423, 421.000791992, D, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000096423,  0.000118108
2017-03-23 14:51:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000005825,  0.000118108,  0.000114340, 421.000791992, S, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000114340,  0.000118108
2017-03-23 14:51:56.858923, slv, 42010afffe8a0002(unknown)/1,  0.000111175, -0.000005825,  0.000117199,  0.000114340, 415.175791992, D, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000114340,  0.000117199
2017-03-23 14:51:56.908297, slv, 42010afffe8a0002(unknown)/1,  0.000111175, -0.000010865,  0.000117199,  0.000086274, 415.175791992, S, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000086274,  0.000117199
2017-03-23 14:51:57.323641, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000010865,  0.000096649,  0.000086274, 404.310791992, D, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000086274,  0.000096649
2017-03-23 14:51:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111057,  0.000001135,  0.000096649,  0.000138228, 404.310791992, S, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000138228,  0.000096649
2017-03-23 14:51:58.031205, slv, 42010afffe8a0002(unknown)/1,  0.000110984,  0.000001135,  0.000104429,  0.000138228, 405.445791992, D, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000138228,  0.000104429
2017-03-23 14:51:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110984,  0.000008824,  0.000104429,  0.000101461, 405.445791992, S, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000101461,  0.000104429
2017-03-23 14:51:58.929158, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000008824,  0.000087727,  0.000101461, 414.269791992, D, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000101461,  0.000087727
2017-03-23 14:51:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000001104,  0.000087727,  0.000118251, 414.269791992, S, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000118251,  0.000087727
2017-03-23 14:52:00.315571, slv, 42010afffe8a0002(unknown)/1,  0.000110801, -0.000001104,  0.000101432,  0.000118251, 413.165791992, D, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000118251,  0.000101432
2017-03-23 14:52:00.757277, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000001104,  0.000094798,  0.000118251, 413.165791992, D, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000118251,  0.000094798
2017-03-23 14:52:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000007788,  0.000094798,  0.000087870, 413.165791992, S, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000087870,  0.000094798
2017-03-23 14:52:01.189252, slv, 42010afffe8a0002(unknown)/1,  0.000110579, -0.000007788,  0.000095708,  0.000087870, 405.377791992, D, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000087870,  0.000095708
2017-03-23 14:52:01.217418, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000007788,  0.000100729,  0.000087870, 405.377791992, D, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000087870,  0.000100729
2017-03-23 14:52:01.887345, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000007788,  0.000093381,  0.000087870, 405.377791992, D, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000087870,  0.000093381
2017-03-23 14:52:01.908382, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000004816,  0.000093381,  0.000123284, 405.377791992, S, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000123284,  0.000093381
2017-03-23 14:52:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000000908,  0.000093381,  0.000098583, 400.561791992, S, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000098583,  0.000093381
2017-03-23 14:52:03.853711, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000000908,  0.000158516,  0.000098583, 401.469791992, D, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000098583,  0.000158516
2017-03-23 14:52:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000003722,  0.000158516,  0.000114017, 401.469791992, S, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000114017,  0.000158516
2017-03-23 14:52:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000002559,  0.000158516,  0.000100902, 397.747791992, S, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000100902,  0.000158516
2017-03-23 14:52:05.562899, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000002559,  0.000115718,  0.000100902, 395.188791992, D, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000100902,  0.000115718
2017-03-23 14:52:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110150,  0.000012052,  0.000115718,  0.000143371, 395.188791992, S, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000143371,  0.000115718
2017-03-23 14:52:06.908336, slv, 42010afffe8a0002(unknown)/1,  0.000110150,  0.000008941,  0.000115718,  0.000094812, 407.240791992, S, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000094812,  0.000115718
2017-03-23 14:52:07.107850, slv, 42010afffe8a0002(unknown)/1,  0.000110115,  0.000008941,  0.000120290,  0.000094812, 416.181791992, D, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000094812,  0.000120290
2017-03-23 14:52:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110115, -0.000001784,  0.000120290,  0.000121886, 416.181791992, S, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000121886,  0.000120290
2017-03-23 14:52:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110115, -0.000004426,  0.000120290,  0.000089492, 414.397791992, S, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000089492,  0.000120290
2017-03-23 14:52:08.989445, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000004426,  0.000104221,  0.000089492, 409.971791992, D, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000089492,  0.000104221
2017-03-23 14:52:09.771614, slv, 42010afffe8a0002(unknown)/1,  0.000109884, -0.000004426,  0.000129442,  0.000089492, 409.971791992, D, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000089492,  0.000129442
2017-03-23 14:52:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109884,  0.000001100,  0.000129442,  0.000132706, 409.971791992, S, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000132706,  0.000129442
2017-03-23 14:52:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109884,  0.000006339,  0.000129442,  0.000099739, 411.071791992, S, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000099739,  0.000129442
2017-03-23 14:52:11.646166, slv, 42010afffe8a0002(unknown)/1,  0.000109777,  0.000006339,  0.000093402,  0.000099739, 417.410791992, D, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000099739,  0.000093402
2017-03-23 14:52:11.908250, slv, 42010afffe8a0002(unknown)/1,  0.000109777,  0.000003288,  0.000093402,  0.000126497, 417.410791992, S, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000126497,  0.000093402
2017-03-23 14:52:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109777,  0.000007812,  0.000093402,  0.000108681, 420.698791992, S, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000108681,  0.000093402
2017-03-23 14:52:13.557029, slv, 42010afffe8a0002(unknown)/1,  0.000109637,  0.000007812,  0.000101343,  0.000108681, 428.510791992, D, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000108681,  0.000101343
2017-03-23 14:52:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109637,  0.000009269,  0.000101343,  0.000129271, 428.510791992, S, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000129271,  0.000101343
2017-03-23 14:52:14.800161, slv, 42010afffe8a0002(unknown)/1,  0.000109643,  0.000009269,  0.000100830,  0.000129271, 437.779791992, D, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000129271,  0.000100830
2017-03-23 14:52:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109643,  0.000009951,  0.000100830,  0.000109912, 437.779791992, S, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000109912,  0.000100830
2017-03-23 14:52:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109643,  0.000010276,  0.000100830,  0.000129927, 447.730791992, S, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000129927,  0.000100830
2017-03-23 14:52:16.703729, slv, 42010afffe8a0002(unknown)/1,  0.000109730,  0.000010276,  0.000100768,  0.000129927, 458.006791992, D, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000129927,  0.000100768
2017-03-23 14:52:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109730,  0.000002303,  0.000100768,  0.000094052, 458.006791992, S, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000094052,  0.000100768
2017-03-23 14:52:17.588636, slv, 42010afffe8a0002(unknown)/1,  0.000109692,  0.000002303,  0.000104346,  0.000094052, 460.309791992, D, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000094052,  0.000104346
2017-03-23 14:52:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109692, -0.000001605,  0.000104346,  0.000122161, 460.309791992, S, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000122161,  0.000104346
2017-03-23 14:52:18.667488, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000001605,  0.000111931,  0.000122161, 458.704791992, D, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000122161,  0.000111931
2017-03-23 14:52:18.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109667,  0.000024440,  0.000111931,  0.000146080, 458.704791992, S, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000146080,  0.000111931
2017-03-23 14:52:18.940122, slv, 42010afffe8a0002(unknown)/1,  0.000109935,  0.000024440,  0.000127109,  0.000146080, 483.144791992, D, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000146080,  0.000127109
2017-03-23 14:52:19.784345, slv, 42010afffe8a0002(unknown)/1,  0.000110299,  0.000024440,  0.000113670,  0.000146080, 483.144791992, D, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000146080,  0.000113670
2017-03-23 14:52:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110299,  0.000016655,  0.000113670,  0.000107196, 483.144791992, S, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000107196,  0.000113670
2017-03-23 14:52:20.438829, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000016655,  0.000097699,  0.000107196, 499.799791992, D, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000107196,  0.000097699
2017-03-23 14:52:20.661028, slv, 42010afffe8a0002(unknown)/1,  0.000110309,  0.000016655,  0.000108601,  0.000107196, 499.799791992, D, 0.000113214, 521, 0.000003874, 15427, 415, 32,  0.000107196,  0.000108601
2017-03-23 14:52:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000017106,  0.000108601,  0.000079199, 499.799791992, S, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000079199,  0.000108601
2017-03-23 14:52:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000002280,  0.000108601,  0.000136859, 482.693791992, S, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000136859,  0.000108601
2017-03-23 14:52:22.541191, slv, 42010afffe8a0002(unknown)/1,  0.000110343, -0.000002280,  0.000097328,  0.000136859, 480.413791992, D, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000136859,  0.000097328
2017-03-23 14:52:22.624354, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000002280,  0.000097432,  0.000136859, 480.413791992, D, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000136859,  0.000097432
2017-03-23 14:52:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000008726,  0.000097432,  0.000101350, 480.413791992, S, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000101350,  0.000097432
2017-03-23 14:52:23.167869, slv, 42010afffe8a0002(unknown)/1,  0.000110453,  0.000008726,  0.000107301,  0.000101350, 489.139791992, D, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000101350,  0.000107301
2017-03-23 14:52:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110453, -0.000003474,  0.000107301,  0.000112603, 489.139791992, S, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000112603,  0.000107301
2017-03-23 14:52:24.393986, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000003474,  0.000105377,  0.000112603, 485.665791992, D, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000112603,  0.000105377
2017-03-23 14:52:24.501388, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000003474,  0.000094036,  0.000112603, 485.665791992, D, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000112603,  0.000094036
2017-03-23 14:52:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110328,  0.000001667,  0.000094036,  0.000111512, 485.665791992, S, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000111512,  0.000094036
2017-03-23 14:52:25.888960, slv, 42010afffe8a0002(unknown)/1,  0.000110232,  0.000001667,  0.000098666,  0.000111512, 487.332791992, D, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000111512,  0.000098666
2017-03-23 14:52:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110232,  0.000021441,  0.000098666,  0.000151930, 487.332791992, S, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000151930,  0.000098666
2017-03-23 14:52:26.878426, slv, 42010afffe8a0002(unknown)/1,  0.000110334,  0.000021441,  0.000104928,  0.000151930, 508.773791992, D, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000151930,  0.000104928
2017-03-23 14:52:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110334,  0.000011229,  0.000104928,  0.000091094, 508.773791992, S, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000091094,  0.000104928
2017-03-23 14:52:27.908578, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000005823,  0.000104928,  0.000117929, 520.002791992, S, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000117929,  0.000104928
2017-03-23 14:52:28.008080, slv, 42010afffe8a0002(unknown)/1,  0.000110532, -0.000005823,  0.000117141,  0.000117929, 514.179791992, D, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000117929,  0.000117141
2017-03-23 14:52:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110532,  0.000002203,  0.000117141,  0.000107344, 514.179791992, S, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000107344,  0.000117141
2017-03-23 14:52:29.860313, slv, 42010afffe8a0002(unknown)/1,  0.000110565,  0.000002203,  0.000108250,  0.000107344, 516.382791992, D, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000107344,  0.000108250
2017-03-23 14:52:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000002405,  0.000108250,  0.000108942, 516.382791992, S, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000108942,  0.000108250
2017-03-23 14:52:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000014882,  0.000108250,  0.000082422, 513.977791992, S, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000082422,  0.000108250
2017-03-23 14:52:31.557199, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000014882,  0.000106976,  0.000082422, 499.095791992, D, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000082422,  0.000106976
2017-03-23 14:52:31.584726, slv, 42010afffe8a0002(unknown)/1,  0.000110221, -0.000014882,  0.000119134,  0.000082422, 499.095791992, D, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000082422,  0.000119134
2017-03-23 14:52:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110221,  0.000002692,  0.000119134,  0.000143748, 499.095791992, S, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000143748,  0.000119134
2017-03-23 14:52:32.823186, slv, 42010afffe8a0002(unknown)/1,  0.000110276,  0.000002692,  0.000109776,  0.000143748, 501.787791992, D, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000143748,  0.000109776
2017-03-23 14:52:32.908446, slv, 42010afffe8a0002(unknown)/1,  0.000110276,  0.000021379,  0.000109776,  0.000119508, 501.787791992, S, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000119508,  0.000109776
2017-03-23 14:52:32.961770, slv, 42010afffe8a0002(unknown)/1,  0.000110432,  0.000021379,  0.000108001,  0.000119508, 523.166791992, D, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000119508,  0.000108001
2017-03-23 14:52:33.421181, slv, 42010afffe8a0002(unknown)/1,  0.000110637,  0.000021379,  0.000147302,  0.000119508, 523.166791992, D, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000119508,  0.000147302
2017-03-23 14:52:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110637,  0.000007372,  0.000147302,  0.000116149, 523.166791992, S, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000116149,  0.000147302
2017-03-23 14:52:34.687690, slv, 42010afffe8a0002(unknown)/1,  0.000111098,  0.000007372,  0.000177687,  0.000116149, 530.538791992, D, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000116149,  0.000177687
2017-03-23 14:52:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000008289,  0.000177687,  0.000089007, 530.538791992, S, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000089007,  0.000177687
2017-03-23 14:52:35.496031, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000008289,  0.000110173,  0.000089007, 522.249791992, D, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000089007,  0.000110173
2017-03-23 14:52:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000013244,  0.000110173,  0.000106890, 522.249791992, S, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000106890,  0.000110173
2017-03-23 14:52:35.921523, slv, 42010afffe8a0002(unknown)/1,  0.000111164, -0.000013244,  0.000107343,  0.000106890, 509.005791992, D, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000106890,  0.000107343
2017-03-23 14:52:36.897167, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000013244,  0.000091056,  0.000106890, 509.005791992, D, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000106890,  0.000091056
2017-03-23 14:52:36.907309, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000024417,  0.000091056,  0.000066601, 509.005791992, S, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000066601,  0.000091056
2017-03-23 14:52:37.250469, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000024417,  0.000117469,  0.000066601, 484.588791992, D, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000066601,  0.000117469
2017-03-23 14:52:37.557481, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000024417,  0.000119427,  0.000066601, 484.588791992, D, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000066601,  0.000119427
2017-03-23 14:52:37.908420, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000022710,  0.000119427,  0.000109524, 484.588791992, S, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000109524,  0.000119427
2017-03-23 14:52:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000009901,  0.000119427,  0.000091690, 461.878791992, S, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000091690,  0.000119427
2017-03-23 14:52:39.315110, slv, 42010afffe8a0002(unknown)/1,  0.000110323, -0.000009901,  0.000116608,  0.000091690, 451.977791992, D, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000091690,  0.000116608
2017-03-23 14:52:39.542789, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000009901,  0.000097050,  0.000091690, 451.977791992, D, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000091690,  0.000097050
2017-03-23 14:52:39.760663, slv, 42010afffe8a0002(unknown)/1,  0.000110000, -0.000009901,  0.000121748,  0.000091690, 451.977791992, D, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000091690,  0.000121748
2017-03-23 14:52:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110000,  0.000000708,  0.000121748,  0.000130235, 451.977791992, S, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000130235,  0.000121748
2017-03-23 14:52:40.761266, slv, 42010afffe8a0002(unknown)/1,  0.000110009,  0.000000708,  0.000098565,  0.000130235, 452.685791992, D, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000130235,  0.000098565
2017-03-23 14:52:40.892490, slv, 42010afffe8a0002(unknown)/1,  0.000110082,  0.000000708,  0.000099676,  0.000130235, 452.685791992, D, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000130235,  0.000099676
2017-03-23 14:52:40.907314, slv, 42010afffe8a0002(unknown)/1,  0.000110082, -0.000006813,  0.000099676,  0.000076221, 452.685791992, S, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000076221,  0.000099676
2017-03-23 14:52:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110082,  0.000017851,  0.000099676,  0.000179644, 445.872791992, S, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000179644,  0.000099676
2017-03-23 14:52:41.995089, slv, 42010afffe8a0002(unknown)/1,  0.000110380,  0.000017851,  0.000107037,  0.000179644, 463.723791992, D, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000179644,  0.000107037
2017-03-23 14:52:42.074400, slv, 42010afffe8a0002(unknown)/1,  0.000110936,  0.000017851,  0.000117500,  0.000179644, 463.723791992, D, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000179644,  0.000117500
2017-03-23 14:52:42.478101, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000017851,  0.000132831,  0.000179644, 463.723791992, D, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000179644,  0.000132831
2017-03-23 14:52:42.908649, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000041114,  0.000132831,  0.000124250, 463.723791992, S, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000124250,  0.000132831
2017-03-23 14:52:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000010410,  0.000132831,  0.000119739, 504.837791992, S, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000119739,  0.000132831
2017-03-23 14:52:44.424795, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000010410,  0.000114450,  0.000119739, 515.247791992, D, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000119739,  0.000114450
2017-03-23 14:52:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000007050,  0.000114450,  0.000089721, 515.247791992, S, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000089721,  0.000114450
2017-03-23 14:52:45.158624, slv, 42010afffe8a0002(unknown)/1,  0.000111909, -0.000007050,  0.000106856,  0.000089721, 508.197791992, D, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000089721,  0.000106856
2017-03-23 14:52:45.784328, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000007050,  0.000114484,  0.000089721, 508.197791992, D, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000089721,  0.000114484
2017-03-23 14:52:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000006006,  0.000114484,  0.000121969, 508.197791992, S, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000121969,  0.000114484
2017-03-23 14:52:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000006378,  0.000114484,  0.000088727, 502.191791992, S, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000088727,  0.000114484
2017-03-23 14:52:47.611137, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000006378,  0.000101122,  0.000088727, 495.813791992, D, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000088727,  0.000101122
2017-03-23 14:52:47.908394, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000010874,  0.000101122,  0.000112770, 495.813791992, S, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000112770,  0.000101122
2017-03-23 14:52:48.428023, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000010874,  0.000103735,  0.000112770, 484.939791992, D, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000112770,  0.000103735
2017-03-23 14:52:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000001833,  0.000103735,  0.000106448, 484.939791992, S, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000106448,  0.000103735
2017-03-23 14:52:49.597159, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000001833,  0.000105506,  0.000106448, 483.106791992, D, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000106448,  0.000105506
2017-03-23 14:52:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000004615,  0.000105506,  0.000106985, 483.106791992, S, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000106985,  0.000105506
2017-03-23 14:52:50.650044, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000004615,  0.000115142,  0.000106985, 478.491791992, D, 0.000110499, 689, 0.000001207, 8835, 427, 26,  0.000106985,  0.000115142
2017-03-23 14:52:50.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111256,  0.000044228,  0.000115142,  0.000204027, 478.491791992, S, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000204027,  0.000115142
2017-03-23 14:52:51.574561, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000044228,  0.000466664,  0.000204027, 522.719791992, D, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000204027,  0.000466664
2017-03-23 14:52:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000057252,  0.000466664,  0.000134739, 522.719791992, S, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000134739,  0.000466664
2017-03-23 14:52:52.130772, slv, 42010afffe8a0002(unknown)/1,  0.000114778,  0.000057252,  0.000100396,  0.000134739, 579.971791992, D, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000134739,  0.000100396
2017-03-23 14:52:52.172951, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000057252,  0.000112749,  0.000134739, 579.971791992, D, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000134739,  0.000112749
2017-03-23 14:52:52.226618, slv, 42010afffe8a0002(unknown)/1,  0.000114976,  0.000057252,  0.000104500,  0.000134739, 579.971791992, D, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000134739,  0.000104500
2017-03-23 14:52:52.635284, slv, 42010afffe8a0002(unknown)/1,  0.000115045,  0.000057252,  0.000103467,  0.000134739, 579.971791992, D, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000134739,  0.000103467
2017-03-23 14:52:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115045, -0.000004826,  0.000103467,  0.000083658, 579.971791992, S, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000083658,  0.000103467
2017-03-23 14:52:53.907316, slv, 42010afffe8a0002(unknown)/1,  0.000115045, -0.000026720,  0.000103467,  0.000092991, 575.145791992, S, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000092991,  0.000103467
2017-03-23 14:52:54.374345, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000026720,  0.000107574,  0.000092991, 548.425791992, D, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000092991,  0.000107574
2017-03-23 14:52:54.455409, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000026720,  0.000130887,  0.000092991, 548.425791992, D, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000092991,  0.000130887
2017-03-23 14:52:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000013054,  0.000130887,  0.000110769, 548.425791992, S, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000110769,  0.000130887
2017-03-23 14:52:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000008656,  0.000130887,  0.000136189, 535.371791992, S, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000136189,  0.000130887
2017-03-23 14:52:56.102420, slv, 42010afffe8a0002(unknown)/1,  0.000114884,  0.000008656,  0.000114795,  0.000136189, 544.027791992, D, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000136189,  0.000114795
2017-03-23 14:52:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000002439,  0.000114795,  0.000088640, 544.027791992, S, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000088640,  0.000114795
2017-03-23 14:52:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000011120,  0.000114795,  0.000118888, 541.588791992, S, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000118888,  0.000114795
2017-03-23 14:52:57.979938, slv, 42010afffe8a0002(unknown)/1,  0.000115068, -0.000011120,  0.000136870,  0.000118888, 530.468791992, D, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000118888,  0.000136870
2017-03-23 14:52:58.520258, slv, 42010afffe8a0002(unknown)/1,  0.000115159, -0.000011120,  0.000108847,  0.000118888, 530.468791992, D, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000118888,  0.000108847
2017-03-23 14:52:58.908600, slv, 42010afffe8a0002(unknown)/1,  0.000115159, -0.000010738,  0.000108847,  0.000089678, 530.468791992, S, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000089678,  0.000108847
2017-03-23 14:52:59.433685, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000010738,  0.000111094,  0.000089678, 519.730791992, D, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000089678,  0.000111094
2017-03-23 14:52:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115033,  0.000009807,  0.000111094,  0.000160127, 519.730791992, S, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000160127,  0.000111094
2017-03-23 14:53:00.119517, slv, 42010afffe8a0002(unknown)/1,  0.000115155,  0.000009807,  0.000130434,  0.000160127, 529.537791992, D, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000160127,  0.000130434
2017-03-23 14:53:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115155,  0.000011974,  0.000130434,  0.000094008, 529.537791992, S, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000094008,  0.000130434
2017-03-23 14:53:01.085229, slv, 42010afffe8a0002(unknown)/1,  0.000115311,  0.000011974,  0.000116068,  0.000094008, 541.511791992, D, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000094008,  0.000116068
2017-03-23 14:53:01.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115311, -0.000013814,  0.000116068,  0.000108829, 541.511791992, S, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000108829,  0.000116068
2017-03-23 14:53:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115311, -0.000016229,  0.000116068,  0.000089335, 527.697791992, S, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000089335,  0.000116068
2017-03-23 14:53:02.974165, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000016229,  0.000102678,  0.000089335, 511.468791992, D, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000089335,  0.000102678
2017-03-23 14:53:03.908448, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000001978,  0.000102678,  0.000137101, 511.468791992, S, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000137101,  0.000102678
2017-03-23 14:53:04.013140, slv, 42010afffe8a0002(unknown)/1,  0.000115004, -0.000001978,  0.000111632,  0.000137101, 509.490791992, D, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000137101,  0.000111632
2017-03-23 14:53:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115004,  0.000008939,  0.000111632,  0.000110861, 509.490791992, S, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000110861,  0.000111632
2017-03-23 14:53:05.285792, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000008939,  0.000112123,  0.000110861, 518.429791992, D, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000110861,  0.000112123
2017-03-23 14:53:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000006038,  0.000112123,  0.000107116, 518.429791992, S, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000107116,  0.000112123
2017-03-23 14:53:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000001420,  0.000112123,  0.000120145, 512.391791992, S, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000120145,  0.000112123
2017-03-23 14:53:06.932231, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000001420,  0.000098758,  0.000120145, 510.971791992, D, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000120145,  0.000098758
2017-03-23 14:53:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114978,  0.000001430,  0.000098758,  0.000112743, 510.971791992, S, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000112743,  0.000098758
2017-03-23 14:53:08.198857, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000001430,  0.000114959,  0.000112743, 512.401791992, D, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000112743,  0.000114959
2017-03-23 14:53:08.908512, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000000012,  0.000114959,  0.000117137, 512.401791992, S, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000117137,  0.000114959
2017-03-23 14:53:09.689284, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000000012,  0.000082434,  0.000117137, 512.389791992, D, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000117137,  0.000082434
2017-03-23 14:53:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000002605,  0.000082434,  0.000107378, 512.389791992, S, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000107378,  0.000082434
2017-03-23 14:53:10.336248, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000002605,  0.000139355,  0.000107378, 509.784791992, D, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000107378,  0.000139355
2017-03-23 14:53:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000008092,  0.000139355,  0.000105985, 509.784791992, S, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000105985,  0.000139355
2017-03-23 14:53:11.733877, slv, 42010afffe8a0002(unknown)/1,  0.000114755, -0.000008092,  0.000107693,  0.000105985, 501.692791992, D, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000105985,  0.000107693
2017-03-23 14:53:11.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114755,  0.000027365,  0.000107693,  0.000178250, 501.692791992, S, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000178250,  0.000107693
2017-03-23 14:53:12.326699, slv, 42010afffe8a0002(unknown)/1,  0.000114890,  0.000027365,  0.000101623,  0.000178250, 529.057791992, D, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000178250,  0.000101623
2017-03-23 14:53:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114890,  0.000015598,  0.000101623,  0.000082591, 529.057791992, S, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000082591,  0.000101623
2017-03-23 14:53:13.052996, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000015598,  0.000102210,  0.000082591, 544.655791992, D, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000082591,  0.000102210
2017-03-23 14:53:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000009031,  0.000102210,  0.000129146, 544.655791992, S, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000129146,  0.000102210
2017-03-23 14:53:14.854203, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000009031,  0.000110114,  0.000129146, 535.624791992, D, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000129146,  0.000110114
2017-03-23 14:53:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000003007,  0.000110114,  0.000094521, 535.624791992, S, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000094521,  0.000110114
2017-03-23 14:53:15.393651, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000003007,  0.000112339,  0.000094521, 532.617791992, D, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000094521,  0.000112339
2017-03-23 14:53:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000010425,  0.000112339,  0.000114120, 532.617791992, S, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000114120,  0.000112339
2017-03-23 14:53:16.853686, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000010425,  0.000106913,  0.000114120, 522.192791992, D, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000114120,  0.000106913
2017-03-23 14:53:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000008763,  0.000106913,  0.000097673, 522.192791992, S, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000097673,  0.000106913
2017-03-23 14:53:17.280510, slv, 42010afffe8a0002(unknown)/1,  0.000114478, -0.000008763,  0.000108711,  0.000097673, 513.429791992, D, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000097673,  0.000108711
2017-03-23 14:53:17.646596, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000008763,  0.000105026,  0.000097673, 513.429791992, D, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000097673,  0.000105026
2017-03-23 14:53:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000003250,  0.000105026,  0.000124713, 513.429791992, S, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000124713,  0.000105026
2017-03-23 14:53:17.923300, slv, 42010afffe8a0002(unknown)/1,  0.000114179, -0.000003250,  0.000102089,  0.000124713, 510.179791992, D, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000124713,  0.000102089
2017-03-23 14:53:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114179, -0.000004046,  0.000102089,  0.000095660, 510.179791992, S, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000095660,  0.000102089
2017-03-23 14:53:19.519150, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000004046,  0.000108103,  0.000095660, 506.133791992, D, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000095660,  0.000108103
2017-03-23 14:53:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000009794,  0.000108103,  0.000113006, 506.133791992, S, 0.000110743, 567, -0.000000710, 13936, 494, 23,  0.000113006,  0.000108103
2017-03-23 14:53:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000015226,  0.000108103,  0.000084695, 496.339791992, S, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000084695,  0.000108103
2017-03-23 14:53:20.938077, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000015226,  0.000110869,  0.000084695, 481.113791992, D, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000084695,  0.000110869
2017-03-23 14:53:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000011376,  0.000110869,  0.000120484, 481.113791992, S, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000120484,  0.000110869
2017-03-23 14:53:22.138922, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000011376,  0.000225311,  0.000120484, 469.737791992, D, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000120484,  0.000225311
2017-03-23 14:53:22.291163, slv, 42010afffe8a0002(unknown)/1,  0.000114676, -0.000011376,  0.000114772,  0.000120484, 469.737791992, D, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000120484,  0.000114772
2017-03-23 14:53:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114676, -0.000011677,  0.000114772,  0.000084691, 469.737791992, S, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000084691,  0.000114772
2017-03-23 14:53:23.752121, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000011677,  0.000095570,  0.000084691, 458.060791992, D, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000084691,  0.000095570
2017-03-23 14:53:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000012886,  0.000095570,  0.000118720, 458.060791992, S, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000118720,  0.000095570
2017-03-23 14:53:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000011352,  0.000095570,  0.000087590, 445.174791992, S, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000087590,  0.000095570
2017-03-23 14:53:25.006479, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000011352,  0.000116266,  0.000087590, 433.822791992, D, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000087590,  0.000116266
2017-03-23 14:53:25.567330, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000011352,  0.000098357,  0.000087590, 433.822791992, D, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000087590,  0.000098357
2017-03-23 14:53:25.908519, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000009306,  0.000098357,  0.000122261, 433.822791992, S, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000122261,  0.000098357
2017-03-23 14:53:26.767245, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000009306,  0.000113025,  0.000122261, 424.516791992, D, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000122261,  0.000113025
2017-03-23 14:53:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000014817,  0.000113025,  0.000135151, 424.516791992, S, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000135151,  0.000113025
2017-03-23 14:53:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000019567,  0.000113025,  0.000131625, 439.333791992, S, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000131625,  0.000113025
2017-03-23 14:53:28.102757, slv, 42010afffe8a0002(unknown)/1,  0.000114545,  0.000019567,  0.000273601,  0.000131625, 458.900791992, D, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000131625,  0.000273601
2017-03-23 14:53:28.310431, slv, 42010afffe8a0002(unknown)/1,  0.000115325,  0.000019567,  0.000121085,  0.000131625, 458.900791992, D, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000131625,  0.000121085
2017-03-23 14:53:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000006685,  0.000121085,  0.000084150, 458.900791992, S, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000084150,  0.000121085
2017-03-23 14:53:29.387652, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000006685,  0.000092991,  0.000084150, 452.215791992, D, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000084150,  0.000092991
2017-03-23 14:53:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000009255,  0.000092991,  0.000127867, 452.215791992, S, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000127867,  0.000092991
2017-03-23 14:53:30.908459, slv, 42010afffe8a0002(unknown)/1,  0.000115202,  0.000003434,  0.000092991,  0.000109405, 442.960791992, S, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000109405,  0.000092991
2017-03-23 14:53:31.263202, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000003434,  0.000101370,  0.000109405, 446.394791992, D, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000109405,  0.000101370
2017-03-23 14:53:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000001761,  0.000101370,  0.000117192, 446.394791992, S, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000117192,  0.000101370
2017-03-23 14:53:32.384399, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000001761,  0.000108514,  0.000117192, 444.633791992, D, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000117192,  0.000108514
2017-03-23 14:53:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114826,  0.000001949,  0.000108514,  0.000116451, 444.633791992, S, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000116451,  0.000108514
2017-03-23 14:53:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114826,  0.000009061,  0.000108514,  0.000131324, 446.582791992, S, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000131324,  0.000108514
2017-03-23 14:53:34.147381, slv, 42010afffe8a0002(unknown)/1,  0.000114772,  0.000009061,  0.000088473,  0.000131324, 455.643791992, D, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000131324,  0.000088473
2017-03-23 14:53:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114772,  0.000000112,  0.000088473,  0.000098498, 455.643791992, S, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000098498,  0.000088473
2017-03-23 14:53:34.988568, slv, 42010afffe8a0002(unknown)/1,  0.000114646,  0.000000112,  0.000108444,  0.000098498, 455.755791992, D, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000098498,  0.000108444
2017-03-23 14:53:35.908533, slv, 42010afffe8a0002(unknown)/1,  0.000114646,  0.000004688,  0.000108444,  0.000140296, 455.755791992, S, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000140296,  0.000108444
2017-03-23 14:53:35.998544, slv, 42010afffe8a0002(unknown)/1,  0.000114648,  0.000004688,  0.000111848,  0.000140296, 460.443791992, D, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000140296,  0.000111848
2017-03-23 14:53:36.800449, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000004688,  0.000094521,  0.000140296, 460.443791992, D, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000140296,  0.000094521
2017-03-23 14:53:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000003490,  0.000094521,  0.000096088, 460.443791992, S, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000096088,  0.000094521
2017-03-23 14:53:36.914091, slv, 42010afffe8a0002(unknown)/1,  0.000114556,  0.000003490,  0.000076195,  0.000096088, 463.933791992, D, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000096088,  0.000076195
2017-03-23 14:53:37.570558, slv, 42010afffe8a0002(unknown)/1,  0.000114287,  0.000003490,  0.000120895,  0.000096088, 463.933791992, D, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000096088,  0.000120895
2017-03-23 14:53:37.638827, slv, 42010afffe8a0002(unknown)/1,  0.000114078,  0.000003490,  0.000090679,  0.000096088, 463.933791992, D, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000096088,  0.000090679
2017-03-23 14:53:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000008590,  0.000090679,  0.000115569, 463.933791992, S, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000115569,  0.000090679
2017-03-23 14:53:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000008631,  0.000090679,  0.000095325, 455.343791992, S, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000095325,  0.000090679
2017-03-23 14:53:39.242812, slv, 42010afffe8a0002(unknown)/1,  0.000113716, -0.000008631,  0.000081444,  0.000095325, 446.712791992, D, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000095325,  0.000081444
2017-03-23 14:53:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113716, -0.000003765,  0.000081444,  0.000124939, 446.712791992, S, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000124939,  0.000081444
2017-03-23 14:53:40.546099, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000003765,  0.000092908,  0.000124939, 442.947791992, D, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000124939,  0.000092908
2017-03-23 14:53:40.908519, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000002742,  0.000092908,  0.000107743, 442.947791992, S, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000107743,  0.000092908
2017-03-23 14:53:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000009996,  0.000092908,  0.000139211, 445.689791992, S, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000139211,  0.000092908
2017-03-23 14:53:42.012044, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000009996,  0.000099652,  0.000139211, 455.685791992, D, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000139211,  0.000099652
2017-03-23 14:53:42.208800, slv, 42010afffe8a0002(unknown)/1,  0.000113533,  0.000009996,  0.000086506,  0.000139211, 455.685791992, D, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000139211,  0.000086506
2017-03-23 14:53:42.238166, slv, 42010afffe8a0002(unknown)/1,  0.000113533,  0.000009996,  0.000089086,  0.000139211, 455.685791992, D, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000139211,  0.000089086
2017-03-23 14:53:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113533,  0.000010567,  0.000089086,  0.000108936, 455.685791992, S, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000108936,  0.000089086
2017-03-23 14:53:43.505184, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000010567,  0.000094027,  0.000108936, 466.252791992, D, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000108936,  0.000094027
2017-03-23 14:53:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000003769,  0.000094027,  0.000125578, 466.252791992, S, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000125578,  0.000094027
2017-03-23 14:53:44.241224, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000003769,  0.000089032,  0.000125578, 470.021791992, D, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000125578,  0.000089032
2017-03-23 14:53:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000006714,  0.000089032,  0.000114597, 470.021791992, S, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000114597,  0.000089032
2017-03-23 14:53:45.730636, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000006714,  0.000131310,  0.000114597, 476.735791992, D, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000114597,  0.000131310
2017-03-23 14:53:45.908277, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000011952,  0.000131310,  0.000135942, 476.735791992, S, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000135942,  0.000131310
2017-03-23 14:53:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000005013,  0.000131310,  0.000100747, 488.687791992, S, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000100747,  0.000131310
2017-03-23 14:53:47.424320, slv, 42010afffe8a0002(unknown)/1,  0.000113320,  0.000005013,  0.000103654,  0.000100747, 493.700791992, D, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000100747,  0.000103654
2017-03-23 14:53:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113320,  0.000002818,  0.000103654,  0.000131540, 493.700791992, S, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000131540,  0.000103654
2017-03-23 14:53:48.526441, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000002818,  0.000103021,  0.000131540, 496.518791992, D, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000131540,  0.000103021
2017-03-23 14:53:48.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113264, -0.000006619,  0.000103021,  0.000081806, 496.518791992, S, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000081806,  0.000103021
2017-03-23 14:53:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113264, -0.000010965,  0.000103021,  0.000122793, 489.899791992, S, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000122793,  0.000103021
2017-03-23 14:53:50.292383, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000010965,  0.000108556,  0.000122793, 478.934791992, D, 0.000114777, 438, 0.000000595, 17353, 526, 20,  0.000122793,  0.000108556
2017-03-23 14:53:50.908426, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000009898,  0.000108556,  0.000083990, 478.934791992, S, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000083990,  0.000108556
2017-03-23 14:53:51.581851, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000009898,  0.000115652,  0.000083990, 469.036791992, D, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000083990,  0.000115652
2017-03-23 14:53:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000013137,  0.000115652,  0.000116277, 469.036791992, S, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000116277,  0.000115652
2017-03-23 14:53:52.102715, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000013137,  0.000108049,  0.000116277, 455.899791992, D, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000116277,  0.000108049
2017-03-23 14:53:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000005483,  0.000108049,  0.000121031, 455.899791992, S, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000121031,  0.000108049
2017-03-23 14:53:53.069381, slv, 42010afffe8a0002(unknown)/1,  0.000113086,  0.000005483,  0.000100027,  0.000121031, 461.382791992, D, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000121031,  0.000100027
2017-03-23 14:53:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113086,  0.000009197,  0.000100027,  0.000123565, 461.382791992, S, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000123565,  0.000100027
2017-03-23 14:53:54.511017, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000009197,  0.000092008,  0.000123565, 470.579791992, D, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000123565,  0.000092008
2017-03-23 14:53:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113025, -0.000001554,  0.000092008,  0.000099438, 470.579791992, S, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000099438,  0.000092008
2017-03-23 14:53:55.908442, slv, 42010afffe8a0002(unknown)/1,  0.000113025, -0.000005421,  0.000092008,  0.000115770, 469.025791992, S, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000115770,  0.000092008
2017-03-23 14:53:56.492763, slv, 42010afffe8a0002(unknown)/1,  0.000112979, -0.000005421,  0.000108961,  0.000115770, 463.604791992, D, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000115770,  0.000108961
2017-03-23 14:53:56.713680, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000005421,  0.000095715,  0.000115770, 463.604791992, D, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000115770,  0.000095715
2017-03-23 14:53:56.715967, slv, 42010afffe8a0002(unknown)/1,  0.000112604, -0.000005421,  0.000044119,  0.000115770, 463.604791992, D, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000115770,  0.000044119
2017-03-23 14:53:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112604, -0.000000418,  0.000044119,  0.000109024, 463.604791992, S, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000109024,  0.000044119
2017-03-23 14:53:57.897613, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000000418,  0.000133297,  0.000109024, 463.186791992, D, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000109024,  0.000133297
2017-03-23 14:53:57.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000003353,  0.000133297,  0.000122702, 463.186791992, S, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000122702,  0.000133297
2017-03-23 14:53:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000007349,  0.000133297,  0.000087432, 466.539791992, S, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000087432,  0.000133297
2017-03-23 14:53:59.453781, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000007349,  0.000093712,  0.000087432, 459.190791992, D, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000087432,  0.000093712
2017-03-23 14:53:59.664001, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000007349,  0.000104230,  0.000087432, 459.190791992, D, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000087432,  0.000104230
2017-03-23 14:53:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000001585,  0.000104230,  0.000133829, 459.190791992, S, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000133829,  0.000104230
2017-03-23 14:53:59.922606, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000001585,  0.000106500,  0.000133829, 457.605791992, D, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000133829,  0.000106500
2017-03-23 14:54:00.908596, slv, 42010afffe8a0002(unknown)/1,  0.000111952,  0.000012888,  0.000106500,  0.000115914, 457.605791992, S, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000115914,  0.000106500
2017-03-23 14:54:01.354288, slv, 42010afffe8a0002(unknown)/1,  0.000112218,  0.000012888,  0.000159646,  0.000115914, 470.493791992, D, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000115914,  0.000159646
2017-03-23 14:54:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112218,  0.000009816,  0.000159646,  0.000127888, 470.493791992, S, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000127888,  0.000159646
2017-03-23 14:54:02.685519, slv, 42010afffe8a0002(unknown)/1,  0.000112567,  0.000009816,  0.000134773,  0.000127888, 480.309791992, D, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000127888,  0.000134773
2017-03-23 14:54:02.707005, slv, 42010afffe8a0002(unknown)/1,  0.000112723,  0.000009816,  0.000099628,  0.000127888, 480.309791992, D, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000127888,  0.000099628
2017-03-23 14:54:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000008064,  0.000099628,  0.000080925, 480.309791992, S, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000080925,  0.000099628
2017-03-23 14:54:02.979701, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000008064,  0.000090518,  0.000080925, 472.245791992, D, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000080925,  0.000090518
2017-03-23 14:54:03.320779, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000008064,  0.000113631,  0.000080925, 472.245791992, D, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000080925,  0.000113631
2017-03-23 14:54:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000009485,  0.000113631,  0.000125020, 472.245791992, S, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000125020,  0.000113631
2017-03-23 14:54:04.144129, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000009485,  0.000096584,  0.000125020, 462.760791992, D, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000125020,  0.000096584
2017-03-23 14:54:04.530444, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000009485,  0.000107902,  0.000125020, 462.760791992, D, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000125020,  0.000107902
2017-03-23 14:54:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000006874,  0.000107902,  0.000085513, 462.760791992, S, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000085513,  0.000107902
2017-03-23 14:54:05.527758, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000006874,  0.000123467,  0.000085513, 455.886791992, D, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000085513,  0.000123467
2017-03-23 14:54:05.908542, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000016508,  0.000123467,  0.000171657, 455.886791992, S, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000171657,  0.000123467
2017-03-23 14:54:06.419390, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000016508,  0.000100555,  0.000171657, 472.394791992, D, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000171657,  0.000100555
2017-03-23 14:54:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000023612,  0.000100555,  0.000099824, 472.394791992, S, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000099824,  0.000100555
2017-03-23 14:54:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000004088,  0.000100555,  0.000132737, 496.006791992, S, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000132737,  0.000100555
2017-03-23 14:54:08.409573, slv, 42010afffe8a0002(unknown)/1,  0.000112436,  0.000004088,  0.000106069,  0.000132737, 500.094791992, D, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000132737,  0.000106069
2017-03-23 14:54:08.710016, slv, 42010afffe8a0002(unknown)/1,  0.000112544,  0.000004088,  0.000105947,  0.000132737, 500.094791992, D, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000132737,  0.000105947
2017-03-23 14:54:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112544,  0.000015020,  0.000105947,  0.000122041, 500.094791992, S, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000122041,  0.000105947
2017-03-23 14:54:09.067587, slv, 42010afffe8a0002(unknown)/1,  0.000112628,  0.000015020,  0.000111026,  0.000122041, 515.114791992, D, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000122041,  0.000111026
2017-03-23 14:54:09.254321, slv, 42010afffe8a0002(unknown)/1,  0.000112615,  0.000015020,  0.000092029,  0.000122041, 515.114791992, D, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000122041,  0.000092029
2017-03-23 14:54:09.584188, slv, 42010afffe8a0002(unknown)/1,  0.000112925,  0.000015020,  0.000193617,  0.000122041, 515.114791992, D, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000122041,  0.000193617
2017-03-23 14:54:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112925,  0.000003617,  0.000193617,  0.000110662, 515.114791992, S, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000110662,  0.000193617
2017-03-23 14:54:10.908499, slv, 42010afffe8a0002(unknown)/1,  0.000112925,  0.000021530,  0.000193617,  0.000158248, 518.731791992, S, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000158248,  0.000193617
2017-03-23 14:54:11.208518, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000021530,  0.000104159,  0.000158248, 540.261791992, D, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000158248,  0.000104159
2017-03-23 14:54:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000025547,  0.000104159,  0.000119192, 540.261791992, S, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000119192,  0.000104159
2017-03-23 14:54:12.131279, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000025547,  0.000136486,  0.000119192, 565.808791992, D, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000119192,  0.000136486
2017-03-23 14:54:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000000636,  0.000136486,  0.000109171, 565.808791992, S, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000109171,  0.000136486
2017-03-23 14:54:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000002350,  0.000136486,  0.000113470, 566.444791992, S, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000113470,  0.000136486
2017-03-23 14:54:13.950232, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000002350,  0.000102113,  0.000113470, 564.094791992, D, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000113470,  0.000102113
2017-03-23 14:54:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000014281,  0.000102113,  0.000085373, 564.094791992, S, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000085373,  0.000102113
2017-03-23 14:54:15.268232, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000014281,  0.000098255,  0.000085373, 549.813791992, D, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000085373,  0.000098255
2017-03-23 14:54:15.292966, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000014281,  0.000113385,  0.000085373, 549.813791992, D, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000085373,  0.000113385
2017-03-23 14:54:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000013752,  0.000113385,  0.000114097, 549.813791992, S, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000114097,  0.000113385
2017-03-23 14:54:16.877902, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000013752,  0.000108343,  0.000114097, 536.061791992, D, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000114097,  0.000108343
2017-03-23 14:54:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000006531,  0.000108343,  0.000099194, 536.061791992, S, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000099194,  0.000108343
2017-03-23 14:54:17.485195, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000006531,  0.000102533,  0.000099194, 529.530791992, D, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000099194,  0.000102533
2017-03-23 14:54:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113003,  0.000014588,  0.000102533,  0.000156099, 529.530791992, S, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000156099,  0.000102533
2017-03-23 14:54:18.030683, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000014588,  0.000105799,  0.000156099, 544.118791992, D, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000156099,  0.000105799
2017-03-23 14:54:18.582112, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000014588,  0.000115196,  0.000156099, 544.118791992, D, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000156099,  0.000115196
2017-03-23 14:54:18.631020, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000014588,  0.000103202,  0.000156099, 544.118791992, D, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000156099,  0.000103202
2017-03-23 14:54:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000010504,  0.000103202,  0.000091577, 544.118791992, S, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000091577,  0.000103202
2017-03-23 14:54:19.158124, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000010504,  0.000112507,  0.000091577, 554.622791992, D, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000091577,  0.000112507
2017-03-23 14:54:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113699, -0.000007391,  0.000112507,  0.000121005, 554.622791992, S, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000121005,  0.000112507
2017-03-23 14:54:19.930314, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000007391,  0.000100337,  0.000121005, 547.231791992, D, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000121005,  0.000100337
2017-03-23 14:54:19.981607, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000007391,  0.000116230,  0.000121005, 547.231791992, D, 0.000114117, 633, -0.000000580, 9317, 460, 18,  0.000121005,  0.000116230
2017-03-23 14:54:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000003752,  0.000116230,  0.000113800, 547.231791992, S, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000113800,  0.000116230
2017-03-23 14:54:21.690086, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000003752,  0.000110082,  0.000113800, 550.983791992, D, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000113800,  0.000110082
2017-03-23 14:54:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000002087,  0.000110082,  0.000117603, 550.983791992, S, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000117603,  0.000110082
2017-03-23 14:54:22.018394, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000002087,  0.000104760,  0.000117603, 553.070791992, D, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000117603,  0.000104760
2017-03-23 14:54:22.279773, slv, 42010afffe8a0002(unknown)/1,  0.000113719,  0.000002087,  0.000146063,  0.000117603, 553.070791992, D, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000117603,  0.000146063
2017-03-23 14:54:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000008894,  0.000146063,  0.000091955, 553.070791992, S, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000091955,  0.000146063
2017-03-23 14:54:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000000547,  0.000146063,  0.000134389, 544.176791992, S, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000134389,  0.000146063
2017-03-23 14:54:24.246777, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000000547,  0.000101154,  0.000134389, 543.629791992, D, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000134389,  0.000101154
2017-03-23 14:54:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113892,  0.000002812,  0.000101154,  0.000098845, 543.629791992, S, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000098845,  0.000101154
2017-03-23 14:54:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000010112,  0.000101154,  0.000108713, 546.441791992, S, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000108713,  0.000101154
2017-03-23 14:54:26.006724, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000010112,  0.000117803,  0.000108713, 536.329791992, D, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000108713,  0.000117803
2017-03-23 14:54:26.908460, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000006418,  0.000117803,  0.000106259, 536.329791992, S, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000106259,  0.000117803
2017-03-23 14:54:27.599079, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000006418,  0.000115651,  0.000106259, 529.911791992, D, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000106259,  0.000115651
2017-03-23 14:54:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000007000,  0.000115651,  0.000135547, 529.911791992, S, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000135547,  0.000115651
2017-03-23 14:54:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000007758,  0.000115651,  0.000107746, 536.911791992, S, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000107746,  0.000115651
2017-03-23 14:54:29.587572, slv, 42010afffe8a0002(unknown)/1,  0.000113853,  0.000007758,  0.000116566,  0.000107746, 544.669791992, D, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000107746,  0.000116566
2017-03-23 14:54:29.619994, slv, 42010afffe8a0002(unknown)/1,  0.000113866,  0.000007758,  0.000126780,  0.000107746, 544.669791992, D, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000107746,  0.000126780
2017-03-23 14:54:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113866,  0.000036743,  0.000126780,  0.000193494, 544.669791992, S, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000193494,  0.000126780
2017-03-23 14:54:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113866,  0.000026544,  0.000126780,  0.000087326, 581.412791992, S, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000087326,  0.000126780
2017-03-23 14:54:31.553331, slv, 42010afffe8a0002(unknown)/1,  0.000113786,  0.000026544,  0.000113242,  0.000087326, 607.956791992, D, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000087326,  0.000113242
2017-03-23 14:54:31.908411, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000016713,  0.000113242,  0.000106899, 607.956791992, S, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000106899,  0.000113242
2017-03-23 14:54:32.365144, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000016713,  0.000136262,  0.000106899, 591.243791992, D, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000106899,  0.000136262
2017-03-23 14:54:32.783728, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000016713,  0.000108617,  0.000106899, 591.243791992, D, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000106899,  0.000108617
2017-03-23 14:54:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000003390,  0.000108617,  0.000127423, 591.243791992, S, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000127423,  0.000108617
2017-03-23 14:54:33.714293, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000003390,  0.000117101,  0.000127423, 594.633791992, D, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000127423,  0.000117101
2017-03-23 14:54:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000010079,  0.000117101,  0.000120268, 594.633791992, S, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000120268,  0.000117101
2017-03-23 14:54:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000007350,  0.000117101,  0.000121985, 604.712791992, S, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000121985,  0.000117101
2017-03-23 14:54:35.417682, slv, 42010afffe8a0002(unknown)/1,  0.000113893,  0.000007350,  0.000118623,  0.000121985, 612.062791992, D, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000121985,  0.000118623
2017-03-23 14:54:35.826303, slv, 42010afffe8a0002(unknown)/1,  0.000114020,  0.000007350,  0.000125588,  0.000121985, 612.062791992, D, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000121985,  0.000125588
2017-03-23 14:54:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000001019,  0.000125588,  0.000103773, 612.062791992, S, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000103773,  0.000125588
2017-03-23 14:54:36.908480, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000026099,  0.000125588,  0.000072068, 611.043791992, S, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000072068,  0.000125588
2017-03-23 14:54:37.057237, slv, 42010afffe8a0002(unknown)/1,  0.000113984, -0.000026099,  0.000127251,  0.000072068, 584.944791992, D, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000072068,  0.000127251
2017-03-23 14:54:37.117947, slv, 42010afffe8a0002(unknown)/1,  0.000113714, -0.000026099,  0.000115418,  0.000072068, 584.944791992, D, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000072068,  0.000115418
2017-03-23 14:54:37.713266, slv, 42010afffe8a0002(unknown)/1,  0.000113376, -0.000026099,  0.000108662,  0.000072068, 584.944791992, D, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000072068,  0.000108662
2017-03-23 14:54:37.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113376, -0.000026785,  0.000108662,  0.000101758, 584.944791992, S, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000101758,  0.000108662
2017-03-23 14:54:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113376, -0.000019750,  0.000108662,  0.000085494, 558.159791992, S, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000085494,  0.000108662
2017-03-23 14:54:39.273851, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000019750,  0.000104445,  0.000085494, 538.409791992, D, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000085494,  0.000104445
2017-03-23 14:54:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000013738,  0.000104445,  0.000113458, 538.409791992, S, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000113458,  0.000104445
2017-03-23 14:54:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000012847,  0.000104445,  0.000086951, 524.671791992, S, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000086951,  0.000104445
2017-03-23 14:54:40.958939, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000012847,  0.000105660,  0.000086951, 511.824791992, D, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000086951,  0.000105660
2017-03-23 14:54:41.908440, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000016799,  0.000105660,  0.000105282, 511.824791992, S, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000105282,  0.000105660
2017-03-23 14:54:42.476839, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000016799,  0.000143419,  0.000105282, 495.025791992, D, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000105282,  0.000143419
2017-03-23 14:54:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000016523,  0.000143419,  0.000087193, 495.025791992, S, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000087193,  0.000143419
2017-03-23 14:54:43.856287, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000016523,  0.000098821,  0.000087193, 478.502791992, D, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000087193,  0.000098821
2017-03-23 14:54:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000018439,  0.000098821,  0.000101348, 478.502791992, S, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000101348,  0.000098821
2017-03-23 14:54:44.859281, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000018439,  0.000109508,  0.000101348, 460.063791992, D, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000101348,  0.000109508
2017-03-23 14:54:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000005012,  0.000109508,  0.000113775, 460.063791992, S, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000113775,  0.000109508
2017-03-23 14:54:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112469,  0.000007636,  0.000109508,  0.000126435, 455.051791992, S, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000126435,  0.000109508
2017-03-23 14:54:46.401768, slv, 42010afffe8a0002(unknown)/1,  0.000112417,  0.000007636,  0.000099169,  0.000126435, 462.687791992, D, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000126435,  0.000099169
2017-03-23 14:54:46.908475, slv, 42010afffe8a0002(unknown)/1,  0.000112417,  0.000014560,  0.000099169,  0.000127572, 462.687791992, S, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000127572,  0.000099169
2017-03-23 14:54:47.365990, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000014560,  0.000096346,  0.000127572, 477.247791992, D, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000127572,  0.000096346
2017-03-23 14:54:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000030039,  0.000096346,  0.000157340, 477.247791992, S, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000157340,  0.000096346
2017-03-23 14:54:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000020654,  0.000096346,  0.000108800, 507.286791992, S, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000108800,  0.000096346
2017-03-23 14:54:48.976235, slv, 42010afffe8a0002(unknown)/1,  0.000112358,  0.000020654,  0.000102013,  0.000108800, 527.940791992, D, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000108800,  0.000102013
2017-03-23 14:54:49.064119, slv, 42010afffe8a0002(unknown)/1,  0.000112255,  0.000020654,  0.000103346,  0.000108800, 527.940791992, D, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000108800,  0.000103346
2017-03-23 14:54:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112255,  0.000001855,  0.000103346,  0.000119582, 527.940791992, S, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000119582,  0.000103346
2017-03-23 14:54:50.579652, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000001855,  0.000121699,  0.000119582, 529.795791992, D, 0.000112844, 552, 0.000002277, 11470, 499, 40,  0.000119582,  0.000121699
2017-03-23 14:54:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000010896,  0.000121699,  0.000083154, 529.795791992, S, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000083154,  0.000121699
2017-03-23 14:54:51.908409, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000014177,  0.000121699,  0.000113037, 518.899791992, S, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000113037,  0.000121699
2017-03-23 14:54:52.238610, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000014177,  0.000065023,  0.000113037, 504.722791992, D, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000113037,  0.000065023
2017-03-23 14:54:52.853608, slv, 42010afffe8a0002(unknown)/1,  0.000112168, -0.000014177,  0.000160544,  0.000113037, 504.722791992, D, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000113037,  0.000160544
2017-03-23 14:54:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112168, -0.000002159,  0.000160544,  0.000107085, 504.722791992, S, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000107085,  0.000160544
2017-03-23 14:54:53.141339, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000002159,  0.000132940,  0.000107085, 502.563791992, D, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000107085,  0.000132940
2017-03-23 14:54:53.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000007072,  0.000132940,  0.000103359, 502.563791992, S, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000103359,  0.000132940
2017-03-23 14:54:54.851444, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000007072,  0.000107483,  0.000103359, 495.491791992, D, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000103359,  0.000107483
2017-03-23 14:54:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000018254,  0.000107483,  0.000084981, 495.491791992, S, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000084981,  0.000107483
2017-03-23 14:54:55.174729, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000018254,  0.000098115,  0.000084981, 477.237791992, D, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000084981,  0.000098115
2017-03-23 14:54:55.790637, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000018254,  0.000116450,  0.000084981, 477.237791992, D, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000084981,  0.000116450
2017-03-23 14:54:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000002927,  0.000116450,  0.000145258, 477.237791992, S, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000145258,  0.000116450
2017-03-23 14:54:56.908372, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000002077,  0.000116450,  0.000082812, 480.164791992, S, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000082812,  0.000116450
2017-03-23 14:54:57.762082, slv, 42010afffe8a0002(unknown)/1,  0.000111739,  0.000002077,  0.000107462,  0.000082812, 482.241791992, D, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000082812,  0.000107462
2017-03-23 14:54:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111739, -0.000015842,  0.000107462,  0.000109201, 482.241791992, S, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000109201,  0.000107462
2017-03-23 14:54:58.052274, slv, 42010afffe8a0002(unknown)/1,  0.000111530, -0.000015842,  0.000093997,  0.000109201, 466.399791992, D, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000109201,  0.000093997
2017-03-23 14:54:58.427944, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000015842,  0.000141548,  0.000109201, 466.399791992, D, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000109201,  0.000141548
2017-03-23 14:54:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000011544,  0.000141548,  0.000091011, 466.399791992, S, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000091011,  0.000141548
2017-03-23 14:54:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000004623,  0.000141548,  0.000122865, 454.855791992, S, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000122865,  0.000141548
2017-03-23 14:54:59.991668, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000004623,  0.000118750,  0.000122865, 450.232791992, D, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000122865,  0.000118750
2017-03-23 14:55:00.270288, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000004623,  0.000105882,  0.000122865, 450.232791992, D, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000122865,  0.000105882
2017-03-23 14:55:00.678170, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000004623,  0.000085921,  0.000122865, 450.232791992, D, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000122865,  0.000085921
2017-03-23 14:55:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000003297,  0.000085921,  0.000093896, 450.232791992, S, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000093896,  0.000085921
2017-03-23 14:55:01.908807, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000004628,  0.000085921,  0.000120437, 446.935791992, S, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000120437,  0.000085921
2017-03-23 14:55:02.175181, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000004628,  0.000106452,  0.000120437, 442.307791992, D, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000120437,  0.000106452
2017-03-23 14:55:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000002754,  0.000106452,  0.000097599, 442.307791992, S, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000097599,  0.000106452
2017-03-23 14:55:03.265504, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000002754,  0.000128192,  0.000097599, 439.553791992, D, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000097599,  0.000128192
2017-03-23 14:55:03.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000007054,  0.000128192,  0.000111814, 439.553791992, S, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000111814,  0.000128192
2017-03-23 14:55:04.091890, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000007054,  0.000092087,  0.000111814, 432.499791992, D, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000111814,  0.000092087
2017-03-23 14:55:04.519357, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000007054,  0.000105235,  0.000111814, 432.499791992, D, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000111814,  0.000105235
2017-03-23 14:55:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000006354,  0.000105235,  0.000098852, 432.499791992, S, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000098852,  0.000105235
2017-03-23 14:55:05.312893, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000006354,  0.000111022,  0.000098852, 426.145791992, D, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000098852,  0.000111022
2017-03-23 14:55:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111526,  0.000010840,  0.000111022,  0.000145957, 426.145791992, S, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000145957,  0.000111022
2017-03-23 14:55:06.547890, slv, 42010afffe8a0002(unknown)/1,  0.000111831,  0.000010840,  0.000168427,  0.000145957, 436.985791992, D, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000145957,  0.000168427
2017-03-23 14:55:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111831,  0.000004956,  0.000168427,  0.000087312, 436.985791992, S, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000087312,  0.000168427
2017-03-23 14:55:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000004124,  0.000168427,  0.000128101, 441.941791992, S, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000128101,  0.000168427
2017-03-23 14:55:08.206055, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000004124,  0.000095004,  0.000128101, 437.817791992, D, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000128101,  0.000095004
2017-03-23 14:55:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000004537,  0.000095004,  0.000086839, 437.817791992, S, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000086839,  0.000095004
2017-03-23 14:55:09.060239, slv, 42010afffe8a0002(unknown)/1,  0.000111989, -0.000004537,  0.000089221,  0.000086839, 433.280791992, D, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000086839,  0.000089221
2017-03-23 14:55:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111989, -0.000006636,  0.000089221,  0.000124062, 433.280791992, S, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000124062,  0.000089221
2017-03-23 14:55:10.890445, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000006636,  0.000114920,  0.000124062, 426.644791992, D, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000124062,  0.000114920
2017-03-23 14:55:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000003224,  0.000114920,  0.000106236, 426.644791992, S, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000106236,  0.000114920
2017-03-23 14:55:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000025120,  0.000114920,  0.000167724, 429.868791992, S, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000167724,  0.000114920
2017-03-23 14:55:12.109082, slv, 42010afffe8a0002(unknown)/1,  0.000112034,  0.000025120,  0.000085221,  0.000167724, 454.988791992, D, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000167724,  0.000085221
2017-03-23 14:55:12.648227, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000025120,  0.000103362,  0.000167724, 454.988791992, D, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000167724,  0.000103362
2017-03-23 14:55:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000019243,  0.000103362,  0.000094952, 454.988791992, S, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000094952,  0.000103362
2017-03-23 14:55:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000003079,  0.000103362,  0.000123550, 474.231791992, S, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000123550,  0.000103362
2017-03-23 14:55:13.996175, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000003079,  0.000099935,  0.000123550, 471.152791992, D, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000123550,  0.000099935
2017-03-23 14:55:14.594232, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000003079,  0.000097282,  0.000123550, 471.152791992, D, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000123550,  0.000097282
2017-03-23 14:55:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000006171,  0.000097282,  0.000088922, 471.152791992, S, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000088922,  0.000097282
2017-03-23 14:55:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000012336,  0.000097282,  0.000111374, 464.981791992, S, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000111374,  0.000097282
2017-03-23 14:55:16.136188, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000012336,  0.000102776,  0.000111374, 452.645791992, D, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000111374,  0.000102776
2017-03-23 14:55:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000009937,  0.000102776,  0.000093662, 452.645791992, S, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000093662,  0.000102776
2017-03-23 14:55:17.026590, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000009937,  0.000107075,  0.000093662, 442.708791992, D, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000093662,  0.000107075
2017-03-23 14:55:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000008389,  0.000107075,  0.000114277, 442.708791992, S, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000114277,  0.000107075
2017-03-23 14:55:18.588782, slv, 42010afffe8a0002(unknown)/1,  0.000112134, -0.000008389,  0.000093928,  0.000114277, 434.319791992, D, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000114277,  0.000093928
2017-03-23 14:55:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000002406,  0.000093928,  0.000114961, 434.319791992, S, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000114961,  0.000093928
2017-03-23 14:55:19.740921, slv, 42010afffe8a0002(unknown)/1,  0.000112180,  0.000002406,  0.000137165,  0.000114961, 436.725791992, D, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000114961,  0.000137165
2017-03-23 14:55:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112180,  0.000011061,  0.000137165,  0.000131476, 436.725791992, S, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000131476,  0.000137165
2017-03-23 14:55:20.719085, slv, 42010afffe8a0002(unknown)/1,  0.000112305,  0.000011061,  0.000097004,  0.000131476, 447.786791992, D, 0.000113328, 643, -0.000000581, 16099, 540, 46,  0.000131476,  0.000097004
2017-03-23 14:55:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112305, -0.000000355,  0.000097004,  0.000092299, 447.786791992, S, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000092299,  0.000097004
2017-03-23 14:55:21.796706, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000000355,  0.000108261,  0.000092299, 447.431791992, D, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000092299,  0.000108261
2017-03-23 14:55:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000006010,  0.000108261,  0.000120213, 447.431791992, S, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000120213,  0.000108261
2017-03-23 14:55:22.607747, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000006010,  0.000090945,  0.000120213, 441.421791992, D, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000120213,  0.000090945
2017-03-23 14:55:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112081,  0.000002113,  0.000090945,  0.000108320, 441.421791992, S, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000108320,  0.000090945
2017-03-23 14:55:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112081,  0.000018173,  0.000090945,  0.000152187, 443.534791992, S, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000152187,  0.000090945
2017-03-23 14:55:24.200649, slv, 42010afffe8a0002(unknown)/1,  0.000112066,  0.000018173,  0.000081067,  0.000152187, 461.707791992, D, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000152187,  0.000081067
2017-03-23 14:55:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112066,  0.000012722,  0.000081067,  0.000097403, 461.707791992, S, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000097403,  0.000081067
2017-03-23 14:55:25.565880, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000012722,  0.000093853,  0.000097403, 474.429791992, D, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000097403,  0.000093853
2017-03-23 14:55:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000004476,  0.000093853,  0.000135588, 474.429791992, S, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000135588,  0.000093853
2017-03-23 14:55:26.087032, slv, 42010afffe8a0002(unknown)/1,  0.000111884,  0.000004476,  0.000098273,  0.000135588, 478.905791992, D, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000135588,  0.000098273
2017-03-23 14:55:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111884,  0.000014942,  0.000098273,  0.000118155, 478.905791992, S, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000118155,  0.000098273
2017-03-23 14:55:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111884,  0.000003180,  0.000098273,  0.000111974, 493.847791992, S, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000111974,  0.000098273
2017-03-23 14:55:28.003166, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000003180,  0.000120559,  0.000111974, 497.027791992, D, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000111974,  0.000120559
2017-03-23 14:55:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000029310,  0.000120559,  0.000170489, 497.027791992, S, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000170489,  0.000120559
2017-03-23 14:55:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000043198,  0.000120559,  0.000139825, 526.337791992, S, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000139825,  0.000120559
2017-03-23 14:55:29.984116, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000043198,  0.000099047,  0.000139825, 569.535791992, D, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000139825,  0.000099047
2017-03-23 14:55:30.476610, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000043198,  0.000113937,  0.000139825, 569.535791992, D, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000139825,  0.000113937
2017-03-23 14:55:30.682846, slv, 42010afffe8a0002(unknown)/1,  0.000112509,  0.000043198,  0.000128329,  0.000139825, 569.535791992, D, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000139825,  0.000128329
2017-03-23 14:55:30.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000000275,  0.000128329,  0.000084092, 569.535791992, S, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000084092,  0.000128329
2017-03-23 14:55:31.039260, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000000275,  0.000114013,  0.000084092, 569.260791992, D, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000084092,  0.000114013
2017-03-23 14:55:31.095380, slv, 42010afffe8a0002(unknown)/1,  0.000112390, -0.000000275,  0.000121469,  0.000084092, 569.260791992, D, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000084092,  0.000121469
2017-03-23 14:55:31.580107, slv, 42010afffe8a0002(unknown)/1,  0.000112217, -0.000000275,  0.000115698,  0.000084092, 569.260791992, D, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000084092,  0.000115698
2017-03-23 14:55:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112217,  0.000005037,  0.000115698,  0.000150708, 569.260791992, S, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000150708,  0.000115698
2017-03-23 14:55:32.344313, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000005037,  0.000102129,  0.000150708, 574.297791992, D, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000150708,  0.000102129
2017-03-23 14:55:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000000649,  0.000102129,  0.000072444, 574.297791992, S, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000072444,  0.000102129
2017-03-23 14:55:33.897307, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000000649,  0.000096749,  0.000072444, 573.648791992, D, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000072444,  0.000096749
2017-03-23 14:55:33.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000023897,  0.000096749,  0.000104120, 573.648791992, S, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000104120,  0.000096749
2017-03-23 14:55:34.908382, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000013304,  0.000096749,  0.000093525, 549.751791992, S, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000093525,  0.000096749
2017-03-23 14:55:35.472257, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000013304,  0.000096278,  0.000093525, 536.447791992, D, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000093525,  0.000096278
2017-03-23 14:55:35.907302, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000020733,  0.000096278,  0.000088913, 536.447791992, S, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000088913,  0.000096278
2017-03-23 14:55:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000020567,  0.000096278,  0.000093507, 515.714791992, S, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000093507,  0.000096278
2017-03-23 14:55:37.062805, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000020567,  0.000112574,  0.000093507, 495.147791992, D, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000093507,  0.000112574
2017-03-23 14:55:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000010750,  0.000112574,  0.000108346, 495.147791992, S, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000108346,  0.000112574
2017-03-23 14:55:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000009844,  0.000112574,  0.000095119, 484.397791992, S, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000095119,  0.000112574
2017-03-23 14:55:39.043127, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000009844,  0.000103535,  0.000095119, 474.553791992, D, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000095119,  0.000103535
2017-03-23 14:55:39.411498, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000009844,  0.000115741,  0.000095119, 474.553791992, D, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000095119,  0.000115741
2017-03-23 14:55:39.908597, slv, 42010afffe8a0002(unknown)/1,  0.000111274,  0.000005589,  0.000115741,  0.000138911, 474.553791992, S, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000138911,  0.000115741
2017-03-23 14:55:40.236894, slv, 42010afffe8a0002(unknown)/1,  0.000111244,  0.000005589,  0.000087641,  0.000138911, 480.142791992, D, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000138911,  0.000087641
2017-03-23 14:55:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111244,  0.000006339,  0.000087641,  0.000096285, 480.142791992, S, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000096285,  0.000087641
2017-03-23 14:55:41.875376, slv, 42010afffe8a0002(unknown)/1,  0.000111202,  0.000006339,  0.000111347,  0.000096285, 486.481791992, D, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000096285,  0.000111347
2017-03-23 14:55:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111202,  0.000003063,  0.000111347,  0.000132286, 486.481791992, S, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000132286,  0.000111347
2017-03-23 14:55:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111202,  0.000008491,  0.000111347,  0.000107099, 489.544791992, S, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000107099,  0.000111347
2017-03-23 14:55:43.097834, slv, 42010afffe8a0002(unknown)/1,  0.000111141,  0.000008491,  0.000114351,  0.000107099, 498.035791992, D, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000107099,  0.000114351
2017-03-23 14:55:43.753324, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000008491,  0.000093693,  0.000107099, 498.035791992, D, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000107099,  0.000093693
2017-03-23 14:55:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000001606,  0.000093693,  0.000118368, 498.035791992, S, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000118368,  0.000093693
2017-03-23 14:55:44.610317, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000001606,  0.000095207,  0.000118368, 499.641791992, D, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000118368,  0.000095207
2017-03-23 14:55:44.908499, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000003513,  0.000095207,  0.000096597, 499.641791992, S, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000096597,  0.000095207
2017-03-23 14:55:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000001200,  0.000095207,  0.000122878, 496.128791992, S, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000122878,  0.000095207
2017-03-23 14:55:46.371835, slv, 42010afffe8a0002(unknown)/1,  0.000110918, -0.000001200,  0.000102437,  0.000122878, 494.928791992, D, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000122878,  0.000102437
2017-03-23 14:55:46.374956, slv, 42010afffe8a0002(unknown)/1,  0.000110745, -0.000001200,  0.000051257,  0.000122878, 494.928791992, D, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000122878,  0.000051257
2017-03-23 14:55:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110745, -0.000005602,  0.000051257,  0.000087600, 494.928791992, S, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000087600,  0.000051257
2017-03-23 14:55:47.830107, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000005602,  0.000100971,  0.000087600, 489.326791992, D, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000087600,  0.000100971
2017-03-23 14:55:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000008896,  0.000100971,  0.000115784, 489.326791992, S, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000115784,  0.000100971
2017-03-23 14:55:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110431,  0.000017604,  0.000100971,  0.000140288, 480.430791992, S, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000140288,  0.000100971
2017-03-23 14:55:49.133465, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000017604,  0.000095150,  0.000140288, 498.034791992, D, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000140288,  0.000095150
2017-03-23 14:55:49.908304, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000015586,  0.000095150,  0.000111679, 498.034791992, S, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000111679,  0.000095150
2017-03-23 14:55:50.027049, slv, 42010afffe8a0002(unknown)/1,  0.000110375,  0.000015586,  0.000097661,  0.000111679, 513.620791992, D, 0.000112015, 308, -0.000002734, 9763, 457, 25,  0.000111679,  0.000097661
2017-03-23 14:55:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110375,  0.000002978,  0.000097661,  0.000115016, 513.620791992, S, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000115016,  0.000097661
2017-03-23 14:55:51.044163, slv, 42010afffe8a0002(unknown)/1,  0.000110347,  0.000002978,  0.000109977,  0.000115016, 516.598791992, D, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000115016,  0.000109977
2017-03-23 14:55:51.499484, slv, 42010afffe8a0002(unknown)/1,  0.000110348,  0.000002978,  0.000101638,  0.000115016, 516.598791992, D, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000115016,  0.000101638
2017-03-23 14:55:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110348,  0.000013094,  0.000101638,  0.000131896, 516.598791992, S, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000131896,  0.000101638
2017-03-23 14:55:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110348,  0.000002129,  0.000101638,  0.000093057, 529.692791992, S, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000093057,  0.000101638
2017-03-23 14:55:53.371164, slv, 42010afffe8a0002(unknown)/1,  0.000110224,  0.000002129,  0.000099849,  0.000093057, 531.821791992, D, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000093057,  0.000099849
2017-03-23 14:55:53.465881, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000002129,  0.000170932,  0.000093057, 531.821791992, D, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000093057,  0.000170932
2017-03-23 14:55:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000005614,  0.000170932,  0.000138805, 531.821791992, S, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000138805,  0.000170932
2017-03-23 14:55:54.732028, slv, 42010afffe8a0002(unknown)/1,  0.000110467,  0.000005614,  0.000084679,  0.000138805, 537.435791992, D, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000138805,  0.000084679
2017-03-23 14:55:54.908320, slv, 42010afffe8a0002(unknown)/1,  0.000110467,  0.000003635,  0.000084679,  0.000089218, 537.435791992, S, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000089218,  0.000084679
2017-03-23 14:55:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110467,  0.000001503,  0.000084679,  0.000134721, 541.070791992, S, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000134721,  0.000084679
2017-03-23 14:55:56.196604, slv, 42010afffe8a0002(unknown)/1,  0.000110593,  0.000001503,  0.000115992,  0.000134721, 542.573791992, D, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000134721,  0.000115992
2017-03-23 14:55:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110593,  0.000000295,  0.000115992,  0.000086928, 542.573791992, S, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000086928,  0.000115992
2017-03-23 14:55:57.656684, slv, 42010afffe8a0002(unknown)/1,  0.000111887,  0.000000295,  0.000435909,  0.000086928, 542.868791992, D, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000086928,  0.000435909
2017-03-23 14:55:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111887,  0.000002521,  0.000435909,  0.000140593, 542.868791992, S, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000140593,  0.000435909
2017-03-23 14:55:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000001467,  0.000435909,  0.000080246, 545.389791992, S, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000080246,  0.000435909
2017-03-23 14:55:59.443642, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000001467,  0.000097398,  0.000080246, 543.922791992, D, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000080246,  0.000097398
2017-03-23 14:55:59.908459, slv, 42010afffe8a0002(unknown)/1,  0.000112875,  0.000008268,  0.000097398,  0.000161052, 543.922791992, S, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000161052,  0.000097398
2017-03-23 14:56:00.824176, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000008268,  0.000112445,  0.000161052, 552.190791992, D, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000161052,  0.000112445
2017-03-23 14:56:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000008902,  0.000112445,  0.000082502, 552.190791992, S, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000082502,  0.000112445
2017-03-23 14:56:01.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112874, -0.000016308,  0.000112445,  0.000110630, 561.092791992, S, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000110630,  0.000112445
2017-03-23 14:56:02.264743, slv, 42010afffe8a0002(unknown)/1,  0.000113117, -0.000016308,  0.000129497,  0.000110630, 544.784791992, D, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000110630,  0.000129497
2017-03-23 14:56:02.544458, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000016308,  0.000139059,  0.000110630, 544.784791992, D, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000110630,  0.000139059
2017-03-23 14:56:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000017937,  0.000139059,  0.000079633, 544.784791992, S, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000079633,  0.000139059
2017-03-23 14:56:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000008719,  0.000139059,  0.000129455, 526.847791992, S, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000129455,  0.000139059
2017-03-23 14:56:04.131029, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000008719,  0.000113534,  0.000129455, 518.128791992, D, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000129455,  0.000113534
2017-03-23 14:56:04.908413, slv, 42010afffe8a0002(unknown)/1,  0.000113418,  0.000014344,  0.000113534,  0.000125914, 518.128791992, S, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000125914,  0.000113534
2017-03-23 14:56:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113418,  0.000005875,  0.000113534,  0.000112671, 532.472791992, S, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000112671,  0.000113534
2017-03-23 14:56:05.927912, slv, 42010afffe8a0002(unknown)/1,  0.000113451,  0.000005875,  0.000106482,  0.000112671, 538.347791992, D, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000112671,  0.000106482
2017-03-23 14:56:06.263654, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000005875,  0.000122695,  0.000112671, 538.347791992, D, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000112671,  0.000122695
2017-03-23 14:56:06.334842, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000005875,  0.000103259,  0.000112671, 538.347791992, D, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000112671,  0.000103259
2017-03-23 14:56:06.895879, slv, 42010afffe8a0002(unknown)/1,  0.000113371,  0.000005875,  0.000106391,  0.000112671, 538.347791992, D, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000112671,  0.000106391
2017-03-23 14:56:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000005657,  0.000106391,  0.000102802, 538.347791992, S, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000102802,  0.000106391
2017-03-23 14:56:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113371,  0.000005968,  0.000106391,  0.000135875, 532.690791992, S, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000135875,  0.000106391
2017-03-23 14:56:08.784518, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000005968,  0.000103610,  0.000135875, 538.658791992, D, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000135875,  0.000103610
2017-03-23 14:56:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000008581,  0.000103610,  0.000108048, 538.658791992, S, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000108048,  0.000103610
2017-03-23 14:56:09.908474, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000000369,  0.000103610,  0.000119472, 547.239791992, S, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000119472,  0.000103610
2017-03-23 14:56:10.430530, slv, 42010afffe8a0002(unknown)/1,  0.000113418,  0.000000369,  0.000101615,  0.000119472, 547.608791992, D, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000119472,  0.000101615
2017-03-23 14:56:10.581989, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000000369,  0.000104951,  0.000119472, 547.608791992, D, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000119472,  0.000104951
2017-03-23 14:56:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000010786,  0.000104951,  0.000085734, 547.608791992, S, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000085734,  0.000104951
2017-03-23 14:56:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000006199,  0.000104951,  0.000153437, 536.822791992, S, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000153437,  0.000104951
2017-03-23 14:56:12.450815, slv, 42010afffe8a0002(unknown)/1,  0.000113506,  0.000006199,  0.000106524,  0.000153437, 543.021791992, D, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000153437,  0.000106524
2017-03-23 14:56:12.465087, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000006199,  0.000105056,  0.000153437, 543.021791992, D, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000153437,  0.000105056
2017-03-23 14:56:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000012549,  0.000105056,  0.000098806, 543.021791992, S, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000098806,  0.000105056
2017-03-23 14:56:13.441841, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000012549,  0.000097352,  0.000098806, 555.570791992, D, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000098806,  0.000097352
2017-03-23 14:56:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000013760,  0.000097352,  0.000101189, 555.570791992, S, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000101189,  0.000097352
2017-03-23 14:56:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000015653,  0.000097352,  0.000095019, 541.810791992, S, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000095019,  0.000097352
2017-03-23 14:56:14.949028, slv, 42010afffe8a0002(unknown)/1,  0.000113469, -0.000015653,  0.000090055,  0.000095019, 526.157791992, D, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000095019,  0.000090055
2017-03-23 14:56:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113469, -0.000002486,  0.000090055,  0.000127236, 526.157791992, S, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000127236,  0.000090055
2017-03-23 14:56:16.185719, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000002486,  0.000115437,  0.000127236, 523.671791992, D, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000127236,  0.000115437
2017-03-23 14:56:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000004403,  0.000115437,  0.000090794, 523.671791992, S, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000090794,  0.000115437
2017-03-23 14:56:17.817841, slv, 42010afffe8a0002(unknown)/1,  0.000113292, -0.000004403,  0.000100852,  0.000090794, 519.268791992, D, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000090794,  0.000100852
2017-03-23 14:56:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113292, -0.000009747,  0.000100852,  0.000116371, 519.268791992, S, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000116371,  0.000100852
2017-03-23 14:56:18.182017, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000009747,  0.000108748,  0.000116371, 509.521791992, D, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000116371,  0.000108748
2017-03-23 14:56:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000006767,  0.000108748,  0.000096537, 509.521791992, S, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000096537,  0.000108748
2017-03-23 14:56:19.180026, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000006767,  0.000104535,  0.000096537, 502.754791992, D, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000096537,  0.000104535
2017-03-23 14:56:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000004005,  0.000104535,  0.000121649, 502.754791992, S, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000121649,  0.000104535
2017-03-23 14:56:20.815414, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000004005,  0.000109217,  0.000121649, 498.749791992, D, 0.000111606, 673, 0.000002194, 14430, 501, 37,  0.000121649,  0.000109217
2017-03-23 14:56:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112968,  0.000001982,  0.000109217,  0.000108330, 498.749791992, S, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000108330,  0.000109217
2017-03-23 14:56:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000000544,  0.000109217,  0.000116519, 500.731791992, S, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000116519,  0.000109217
2017-03-23 14:56:22.634520, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000000544,  0.000199356,  0.000116519, 500.187791992, D, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000116519,  0.000199356
2017-03-23 14:56:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000013440,  0.000199356,  0.000082908, 500.187791992, S, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000082908,  0.000199356
2017-03-23 14:56:22.935732, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000013440,  0.000142226,  0.000082908, 486.747791992, D, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000082908,  0.000142226
2017-03-23 14:56:23.464520, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000013440,  0.000094894,  0.000082908, 486.747791992, D, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000082908,  0.000094894
2017-03-23 14:56:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000003682,  0.000094894,  0.000136545, 486.747791992, S, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000136545,  0.000094894
2017-03-23 14:56:24.300504, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000003682,  0.000102261,  0.000136545, 483.065791992, D, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000136545,  0.000102261
2017-03-23 14:56:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113333,  0.000014387,  0.000102261,  0.000119041, 483.065791992, S, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000119041,  0.000102261
2017-03-23 14:56:25.056990, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000014387,  0.000112309,  0.000119041, 497.452791992, D, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000119041,  0.000112309
2017-03-23 14:56:25.457467, slv, 42010afffe8a0002(unknown)/1,  0.000113403,  0.000014387,  0.000104287,  0.000119041, 497.452791992, D, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000119041,  0.000104287
2017-03-23 14:56:25.908343, slv, 42010afffe8a0002(unknown)/1,  0.000113403,  0.000002785,  0.000104287,  0.000113264, 497.452791992, S, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000113264,  0.000104287
2017-03-23 14:56:26.387924, slv, 42010afffe8a0002(unknown)/1,  0.000113347,  0.000002785,  0.000102628,  0.000113264, 500.237791992, D, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000113264,  0.000102628
2017-03-23 14:56:26.410566, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000002785,  0.000097497,  0.000113264, 500.237791992, D, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000113264,  0.000097497
2017-03-23 14:56:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000011933,  0.000097497,  0.000089514, 500.237791992, S, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000089514,  0.000097497
2017-03-23 14:56:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000010175,  0.000097497,  0.000157321, 488.304791992, S, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000157321,  0.000097497
2017-03-23 14:56:28.275417, slv, 42010afffe8a0002(unknown)/1,  0.000113331,  0.000010175,  0.000107293,  0.000157321, 498.479791992, D, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000157321,  0.000107293
2017-03-23 14:56:28.665680, slv, 42010afffe8a0002(unknown)/1,  0.000113642,  0.000010175,  0.000110972,  0.000157321, 498.479791992, D, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000157321,  0.000110972
2017-03-23 14:56:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113642,  0.000011421,  0.000110972,  0.000092406, 498.479791992, S, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000092406,  0.000110972
2017-03-23 14:56:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113642, -0.000006996,  0.000110972,  0.000120886, 509.900791992, S, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000120886,  0.000110972
2017-03-23 14:56:30.475383, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000006996,  0.000093736,  0.000120886, 502.904791992, D, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000120886,  0.000093736
2017-03-23 14:56:30.908592, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000079657,  0.000093736,  0.000265823, 502.904791992, S, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000265823,  0.000093736
2017-03-23 14:56:31.720624, slv, 42010afffe8a0002(unknown)/1,  0.000114233,  0.000079657,  0.000097414,  0.000265823, 582.561791992, D, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000265823,  0.000097414
2017-03-23 14:56:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114233,  0.000082858,  0.000097414,  0.000127880, 582.561791992, S, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000127880,  0.000097414
2017-03-23 14:56:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000006261,  0.000097414,  0.000088065, 665.419791992, S, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000088065,  0.000097414
2017-03-23 14:56:33.551260, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000006261,  0.000125803,  0.000088065, 659.158791992, D, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000088065,  0.000125803
2017-03-23 14:56:33.640701, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000006261,  0.000119884,  0.000088065, 659.158791992, D, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000088065,  0.000119884
2017-03-23 14:56:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000025148,  0.000119884,  0.000090430, 659.158791992, S, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000090430,  0.000119884
2017-03-23 14:56:34.472520, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000025148,  0.000154203,  0.000090430, 634.010791992, D, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000090430,  0.000154203
2017-03-23 14:56:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000014298,  0.000154203,  0.000110067, 634.010791992, S, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000110067,  0.000154203
2017-03-23 14:56:35.908394, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000006822,  0.000154203,  0.000105359, 619.712791992, S, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000105359,  0.000154203
2017-03-23 14:56:36.099862, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000006822,  0.000119856,  0.000105359, 612.890791992, D, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000105359,  0.000119856
2017-03-23 14:56:36.524974, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000006822,  0.000117442,  0.000105359, 612.890791992, D, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000105359,  0.000117442
2017-03-23 14:56:36.907314, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000024772,  0.000117442,  0.000074173, 612.890791992, S, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000074173,  0.000117442
2017-03-23 14:56:37.427909, slv, 42010afffe8a0002(unknown)/1,  0.000114370, -0.000024772,  0.000117217,  0.000074173, 588.118791992, D, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000074173,  0.000117217
2017-03-23 14:56:37.616112, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000024772,  0.000113797,  0.000074173, 588.118791992, D, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000074173,  0.000113797
2017-03-23 14:56:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000014255,  0.000113797,  0.000125923, 588.118791992, S, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000125923,  0.000113797
2017-03-23 14:56:37.929697, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000014255,  0.000108673,  0.000125923, 573.863791992, D, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000125923,  0.000108673
2017-03-23 14:56:38.478554, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000014255,  0.000120747,  0.000125923, 573.863791992, D, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000125923,  0.000120747
2017-03-23 14:56:38.818164, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000014255,  0.000115999,  0.000125923, 573.863791992, D, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000125923,  0.000115999
2017-03-23 14:56:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114160,  0.000011821,  0.000115999,  0.000125944, 573.863791992, S, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000125944,  0.000115999
2017-03-23 14:56:39.000552, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000011821,  0.000120981,  0.000125944, 585.684791992, D, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000125944,  0.000120981
2017-03-23 14:56:39.563518, slv, 42010afffe8a0002(unknown)/1,  0.000114326,  0.000011821,  0.000094608,  0.000125944, 585.684791992, D, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000125944,  0.000094608
2017-03-23 14:56:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114326,  0.000008932,  0.000094608,  0.000120407, 585.684791992, S, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000120407,  0.000094608
2017-03-23 14:56:40.879848, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000008932,  0.000106058,  0.000120407, 594.616791992, D, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000120407,  0.000106058
2017-03-23 14:56:40.908346, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000010689,  0.000106058,  0.000086827, 594.616791992, S, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000086827,  0.000106058
2017-03-23 14:56:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000014551,  0.000106058,  0.000112642, 583.927791992, S, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000112642,  0.000106058
2017-03-23 14:56:42.569319, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000014551,  0.000127451,  0.000112642, 569.376791992, D, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000112642,  0.000127451
2017-03-23 14:56:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000009786,  0.000127451,  0.000096395, 569.376791992, S, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000096395,  0.000127451
2017-03-23 14:56:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000009623,  0.000127451,  0.000113004, 559.590791992, S, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000113004,  0.000127451
2017-03-23 14:56:44.368940, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000009623,  0.000154726,  0.000113004, 549.967791992, D, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000113004,  0.000154726
2017-03-23 14:56:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000013302,  0.000154726,  0.000089233, 549.967791992, S, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000089233,  0.000154726
2017-03-23 14:56:45.317267, slv, 42010afffe8a0002(unknown)/1,  0.000114549, -0.000013302,  0.000108649,  0.000089233, 536.665791992, D, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000089233,  0.000108649
2017-03-23 14:56:45.370615, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000013302,  0.000114680,  0.000089233, 536.665791992, D, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000089233,  0.000114680
2017-03-23 14:56:45.908480, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000007586,  0.000114680,  0.000124443, 536.665791992, S, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000124443,  0.000114680
2017-03-23 14:56:46.168163, slv, 42010afffe8a0002(unknown)/1,  0.000114269, -0.000007586,  0.000113501,  0.000124443, 529.079791992, D, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000124443,  0.000113501
2017-03-23 14:56:46.751718, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000007586,  0.000108546,  0.000124443, 529.079791992, D, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000124443,  0.000108546
2017-03-23 14:56:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114323,  0.000011385,  0.000108546,  0.000126980, 529.079791992, S, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000126980,  0.000108546
2017-03-23 14:56:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114323,  0.000012725,  0.000108546,  0.000127117, 540.464791992, S, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000127117,  0.000108546
2017-03-23 14:56:48.624038, slv, 42010afffe8a0002(unknown)/1,  0.000114346,  0.000012725,  0.000103004,  0.000127117, 553.189791992, D, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000127117,  0.000103004
2017-03-23 14:56:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114346,  0.000005881,  0.000103004,  0.000113313, 553.189791992, S, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000113313,  0.000103004
2017-03-23 14:56:49.722809, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000005881,  0.000144545,  0.000113313, 559.070791992, D, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000113313,  0.000144545
2017-03-23 14:56:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000008975,  0.000144545,  0.000133448, 559.070791992, S, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000133448,  0.000144545
2017-03-23 14:56:50.835134, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000008975,  0.000130590,  0.000133448, 568.045791992, D, 0.000112640, 1252, -0.000000496, 9012, 534, 15,  0.000133448,  0.000130590
2017-03-23 14:56:50.908428, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000005593,  0.000130590,  0.000106919, 568.045791992, S, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000106919,  0.000130590
2017-03-23 14:56:51.543465, slv, 42010afffe8a0002(unknown)/1,  0.000115034,  0.000005593,  0.000169363,  0.000106919, 573.638791992, D, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000106919,  0.000169363
2017-03-23 14:56:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000004316,  0.000169363,  0.000114198, 573.638791992, S, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000114198,  0.000169363
2017-03-23 14:56:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000011343,  0.000169363,  0.000093184, 569.322791992, S, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000093184,  0.000169363
2017-03-23 14:56:53.398400, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000011343,  0.000110466,  0.000093184, 557.979791992, D, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000093184,  0.000110466
2017-03-23 14:56:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000012241,  0.000110466,  0.000112478, 557.979791992, S, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000112478,  0.000110466
2017-03-23 14:56:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000021257,  0.000110466,  0.000075228, 545.738791992, S, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000075228,  0.000110466
2017-03-23 14:56:54.910994, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000021257,  0.000082472,  0.000075228, 524.481791992, D, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000075228,  0.000082472
2017-03-23 14:56:55.908566, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000019086,  0.000082472,  0.000116435, 524.481791992, S, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000116435,  0.000082472
2017-03-23 14:56:56.549755, slv, 42010afffe8a0002(unknown)/1,  0.000114443, -0.000019086,  0.000112880,  0.000116435, 505.395791992, D, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000116435,  0.000112880
2017-03-23 14:56:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114443, -0.000007885,  0.000112880,  0.000096963, 505.395791992, S, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000096963,  0.000112880
2017-03-23 14:56:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114443, -0.000003429,  0.000112880,  0.000125066, 497.510791992, S, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000125066,  0.000112880
2017-03-23 14:56:58.427344, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000003429,  0.000125138,  0.000125066, 494.081791992, D, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000125066,  0.000125138
2017-03-23 14:56:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000000530,  0.000125138,  0.000102845, 494.081791992, S, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000102845,  0.000125138
2017-03-23 14:56:59.804837, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000000530,  0.000103375,  0.000102845, 493.551791992, D, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000102845,  0.000103375
2017-03-23 14:56:59.833549, slv, 42010afffe8a0002(unknown)/1,  0.000114346, -0.000000530,  0.000104154,  0.000102845, 493.551791992, D, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000102845,  0.000104154
2017-03-23 14:56:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114346,  0.000006089,  0.000104154,  0.000138207, 493.551791992, S, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000138207,  0.000104154
2017-03-23 14:57:00.908588, slv, 42010afffe8a0002(unknown)/1,  0.000114346,  0.000008713,  0.000104154,  0.000107911, 499.640791992, S, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000107911,  0.000104154
2017-03-23 14:57:01.520895, slv, 42010afffe8a0002(unknown)/1,  0.000114248,  0.000008713,  0.000117416,  0.000107911, 508.353791992, D, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000107911,  0.000117416
2017-03-23 14:57:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114248,  0.000008254,  0.000117416,  0.000137190, 508.353791992, S, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000137190,  0.000117416
2017-03-23 14:57:02.143582, slv, 42010afffe8a0002(unknown)/1,  0.000114358,  0.000008254,  0.000122736,  0.000137190, 516.607791992, D, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000137190,  0.000122736
2017-03-23 14:57:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114358,  0.000020160,  0.000122736,  0.000131736, 516.607791992, S, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000131736,  0.000122736
2017-03-23 14:57:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114358,  0.000008482,  0.000122736,  0.000113943, 536.767791992, S, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000113943,  0.000122736
2017-03-23 14:57:04.002692, slv, 42010afffe8a0002(unknown)/1,  0.000114419,  0.000008482,  0.000099204,  0.000113943, 545.249791992, D, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000113943,  0.000099204
2017-03-23 14:57:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114419, -0.000005161,  0.000099204,  0.000104510, 545.249791992, S, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000104510,  0.000099204
2017-03-23 14:57:05.779407, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000005161,  0.000119183,  0.000104510, 540.088791992, D, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000104510,  0.000119183
2017-03-23 14:57:05.908477, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000007493,  0.000119183,  0.000109259, 540.088791992, S, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000109259,  0.000119183
2017-03-23 14:57:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000005151,  0.000119183,  0.000129718, 532.595791992, S, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000129718,  0.000119183
2017-03-23 14:57:07.233683, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000005151,  0.000098888,  0.000129718, 537.746791992, D, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000129718,  0.000098888
2017-03-23 14:57:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000014593,  0.000098888,  0.000128125, 537.746791992, S, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000128125,  0.000098888
2017-03-23 14:57:08.720102, slv, 42010afffe8a0002(unknown)/1,  0.000114376,  0.000014593,  0.000115353,  0.000128125, 552.339791992, D, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000128125,  0.000115353
2017-03-23 14:57:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000003854,  0.000115353,  0.000092862, 552.339791992, S, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000092862,  0.000115353
2017-03-23 14:57:08.921766, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000003854,  0.000098291,  0.000092862, 548.485791992, D, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000092862,  0.000098291
2017-03-23 14:57:09.278869, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000003854,  0.000125285,  0.000092862, 548.485791992, D, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000092862,  0.000125285
2017-03-23 14:57:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000002726,  0.000125285,  0.000130162, 548.485791992, S, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000130162,  0.000125285
2017-03-23 14:57:10.908351, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000003049,  0.000125285,  0.000091940, 545.759791992, S, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000091940,  0.000125285
2017-03-23 14:57:10.953379, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000003049,  0.000101998,  0.000091940, 542.710791992, D, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000091940,  0.000101998
2017-03-23 14:57:11.468674, slv, 42010afffe8a0002(unknown)/1,  0.000113730, -0.000003049,  0.000119317,  0.000091940, 542.710791992, D, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000091940,  0.000119317
2017-03-23 14:57:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113730, -0.000005203,  0.000119317,  0.000125484, 542.710791992, S, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000125484,  0.000119317
2017-03-23 14:57:12.374526, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000005203,  0.000111037,  0.000125484, 537.507791992, D, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000125484,  0.000111037
2017-03-23 14:57:12.388526, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000005203,  0.000122960,  0.000125484, 537.507791992, D, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000125484,  0.000122960
2017-03-23 14:57:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113820,  0.000023687,  0.000122960,  0.000149441, 537.507791992, S, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000149441,  0.000122960
2017-03-23 14:57:13.085990, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000023687,  0.000104145,  0.000149441, 561.194791992, D, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000149441,  0.000104145
2017-03-23 14:57:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000015370,  0.000104145,  0.000109123, 561.194791992, S, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000109123,  0.000104145
2017-03-23 14:57:14.554707, slv, 42010afffe8a0002(unknown)/1,  0.000114052,  0.000015370,  0.000105888,  0.000109123, 576.564791992, D, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000109123,  0.000105888
2017-03-23 14:57:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000006736,  0.000105888,  0.000105459, 576.564791992, S, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000105459,  0.000105888
2017-03-23 14:57:15.885070, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000006736,  0.000135613,  0.000105459, 569.828791992, D, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000105459,  0.000135613
2017-03-23 14:57:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000007750,  0.000135613,  0.000107143, 569.828791992, S, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000107143,  0.000135613
2017-03-23 14:57:16.271752, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000007750,  0.000103125,  0.000107143, 562.078791992, D, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000107143,  0.000103125
2017-03-23 14:57:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000015632,  0.000103125,  0.000089677, 562.078791992, S, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000089677,  0.000103125
2017-03-23 14:57:17.539981, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000015632,  0.000131123,  0.000089677, 546.446791992, D, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000089677,  0.000131123
2017-03-23 14:57:17.818463, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000015632,  0.000126192,  0.000089677, 546.446791992, D, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000089677,  0.000126192
2017-03-23 14:57:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000005409,  0.000126192,  0.000127400, 546.446791992, S, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000127400,  0.000126192
2017-03-23 14:57:18.258543, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000005409,  0.000155432,  0.000127400, 541.037791992, D, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000127400,  0.000155432
2017-03-23 14:57:18.324078, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000005409,  0.000103176,  0.000127400, 541.037791992, D, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000127400,  0.000103176
2017-03-23 14:57:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114254,  0.000001815,  0.000103176,  0.000104346, 541.037791992, S, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000104346,  0.000103176
2017-03-23 14:57:19.186057, slv, 42010afffe8a0002(unknown)/1,  0.000114176,  0.000001815,  0.000102043,  0.000104346, 542.852791992, D, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000104346,  0.000102043
2017-03-23 14:57:19.498318, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000001815,  0.000096201,  0.000104346, 542.852791992, D, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000104346,  0.000096201
2017-03-23 14:57:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000003174,  0.000096201,  0.000117542, 542.852791992, S, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000117542,  0.000096201
2017-03-23 14:57:20.662447, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000003174,  0.000113471,  0.000117542, 539.678791992, D, 0.000114071, 476, 0.000002310, 24214, 554, 52,  0.000117542,  0.000113471
2017-03-23 14:57:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000008814,  0.000113471,  0.000092699, 539.678791992, S, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000092699,  0.000113471
2017-03-23 14:57:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000005316,  0.000113471,  0.000145708, 530.864791992, S, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000145708,  0.000113471
2017-03-23 14:57:22.636671, slv, 42010afffe8a0002(unknown)/1,  0.000114036,  0.000005316,  0.000116858,  0.000145708, 536.180791992, D, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000145708,  0.000116858
2017-03-23 14:57:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114036,  0.000005809,  0.000116858,  0.000093834, 536.180791992, S, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000093834,  0.000116858
2017-03-23 14:57:23.657085, slv, 42010afffe8a0002(unknown)/1,  0.000114100,  0.000005809,  0.000116172,  0.000093834, 541.989791992, D, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000093834,  0.000116172
2017-03-23 14:57:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000012385,  0.000116172,  0.000109532, 541.989791992, S, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000109532,  0.000116172
2017-03-23 14:57:24.676072, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000012385,  0.000105103,  0.000109532, 529.604791992, D, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000109532,  0.000105103
2017-03-23 14:57:24.907515, slv, 42010afffe8a0002(unknown)/1,  0.000113976,  0.000047955,  0.000105103,  0.000214455, 529.604791992, S, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000214455,  0.000105103
2017-03-23 14:57:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113976,  0.000067660,  0.000105103,  0.000148818, 577.559791992, S, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000148818,  0.000105103
2017-03-23 14:57:26.162926, slv, 42010afffe8a0002(unknown)/1,  0.000114164,  0.000067660,  0.000140511,  0.000148818, 645.219791992, D, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000148818,  0.000140511
2017-03-23 14:57:26.821727, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000067660,  0.000122794,  0.000148818, 645.219791992, D, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000148818,  0.000122794
2017-03-23 14:57:26.908497, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000012719,  0.000122794,  0.000105167, 645.219791992, S, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000105167,  0.000122794
2017-03-23 14:57:27.718264, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000012719,  0.000120348,  0.000105167, 657.938791992, D, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000105167,  0.000120348
2017-03-23 14:57:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000013834,  0.000120348,  0.000096459, 657.938791992, S, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000096459,  0.000120348
2017-03-23 14:57:28.582368, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000013834,  0.000150085,  0.000096459, 644.104791992, D, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000096459,  0.000150085
2017-03-23 14:57:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000019258,  0.000150085,  0.000094521, 644.104791992, S, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000094521,  0.000150085
2017-03-23 14:57:29.269780, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000019258,  0.000130526,  0.000094521, 624.846791992, D, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000094521,  0.000130526
2017-03-23 14:57:29.853468, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000019258,  0.000109274,  0.000094521, 624.846791992, D, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000094521,  0.000109274
2017-03-23 14:57:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000017694,  0.000109274,  0.000099568, 624.846791992, S, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000099568,  0.000109274
2017-03-23 14:57:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000006094,  0.000109274,  0.000117653, 607.152791992, S, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000117653,  0.000109274
2017-03-23 14:57:31.340139, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000006094,  0.000108238,  0.000117653, 601.058791992, D, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000117653,  0.000108238
2017-03-23 14:57:31.886514, slv, 42010afffe8a0002(unknown)/1,  0.000114598, -0.000006094,  0.000116804,  0.000117653, 601.058791992, D, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000117653,  0.000116804
2017-03-23 14:57:31.908516, slv, 42010afffe8a0002(unknown)/1,  0.000114598,  0.000025730,  0.000116804,  0.000163110, 601.058791992, S, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000163110,  0.000116804
2017-03-23 14:57:32.246851, slv, 42010afffe8a0002(unknown)/1,  0.000114855,  0.000025730,  0.000126700,  0.000163110, 626.788791992, D, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000163110,  0.000126700
2017-03-23 14:57:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114855,  0.000011051,  0.000126700,  0.000088444, 626.788791992, S, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000088444,  0.000126700
2017-03-23 14:57:33.187654, slv, 42010afffe8a0002(unknown)/1,  0.000115033,  0.000011051,  0.000126854,  0.000088444, 637.839791992, D, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000088444,  0.000126854
2017-03-23 14:57:33.220333, slv, 42010afffe8a0002(unknown)/1,  0.000114901,  0.000011051,  0.000122638,  0.000088444, 637.839791992, D, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000088444,  0.000122638
2017-03-23 14:57:33.782178, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000011051,  0.000127619,  0.000088444, 637.839791992, D, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000088444,  0.000127619
2017-03-23 14:57:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000013884,  0.000127619,  0.000113416, 637.839791992, S, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000113416,  0.000127619
2017-03-23 14:57:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000011644,  0.000127619,  0.000092843, 623.955791992, S, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000092843,  0.000127619
2017-03-23 14:57:35.079871, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000011644,  0.000115607,  0.000092843, 612.311791992, D, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000092843,  0.000115607
2017-03-23 14:57:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000009903,  0.000115607,  0.000116764, 612.311791992, S, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000116764,  0.000115607
2017-03-23 14:57:36.786846, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000009903,  0.000070364,  0.000116764, 602.408791992, D, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000116764,  0.000070364
2017-03-23 14:57:36.908466, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000005698,  0.000070364,  0.000100872, 602.408791992, S, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000100872,  0.000070364
2017-03-23 14:57:37.863922, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000005698,  0.000117086,  0.000100872, 596.710791992, D, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000100872,  0.000117086
2017-03-23 14:57:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000013292,  0.000117086,  0.000101124, 596.710791992, S, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000101124,  0.000117086
2017-03-23 14:57:38.067249, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000013292,  0.000109767,  0.000101124, 583.418791992, D, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000101124,  0.000109767
2017-03-23 14:57:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000015281,  0.000109767,  0.000096580, 583.418791992, S, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000096580,  0.000109767
2017-03-23 14:57:39.788332, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000015281,  0.000109355,  0.000096580, 568.137791992, D, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000096580,  0.000109355
2017-03-23 14:57:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000011920,  0.000109355,  0.000155263, 568.137791992, S, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000155263,  0.000109355
2017-03-23 14:57:40.907475, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000055730,  0.000109355,  0.000184048, 580.057791992, S, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000184048,  0.000109355
2017-03-23 14:57:41.562501, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000055730,  0.000108889,  0.000184048, 635.787791992, D, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000184048,  0.000108889
2017-03-23 14:57:41.908443, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000032340,  0.000108889,  0.000108651, 635.787791992, S, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000108651,  0.000108889
2017-03-23 14:57:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000025364,  0.000108889,  0.000068807, 668.127791992, S, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000068807,  0.000108889
2017-03-23 14:57:43.234444, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000025364,  0.000106355,  0.000068807, 642.763791992, D, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000068807,  0.000106355
2017-03-23 14:57:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000003875,  0.000106355,  0.000151676, 642.763791992, S, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000151676,  0.000106355
2017-03-23 14:57:44.285613, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000003875,  0.000123329,  0.000151676, 638.888791992, D, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000151676,  0.000123329
2017-03-23 14:57:44.446626, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000003875,  0.000123569,  0.000151676, 638.888791992, D, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000151676,  0.000123569
2017-03-23 14:57:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114481,  0.000033778,  0.000123569,  0.000144501, 638.888791992, S, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000144501,  0.000123569
2017-03-23 14:57:45.386534, slv, 42010afffe8a0002(unknown)/1,  0.000114904,  0.000033778,  0.000146376,  0.000144501, 672.666791992, D, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000144501,  0.000146376
2017-03-23 14:57:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114904,  0.000007963,  0.000146376,  0.000100809, 672.666791992, S, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000100809,  0.000146376
2017-03-23 14:57:46.715981, slv, 42010afffe8a0002(unknown)/1,  0.000115099,  0.000007963,  0.000117917,  0.000100809, 680.629791992, D, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000100809,  0.000117917
2017-03-23 14:57:46.908320, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000034626,  0.000117917,  0.000059941, 680.629791992, S, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000059941,  0.000117917
2017-03-23 14:57:47.316856, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000034626,  0.000131484,  0.000059941, 646.003791992, D, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000059941,  0.000131484
2017-03-23 14:57:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000028880,  0.000131484,  0.000112300, 646.003791992, S, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000112300,  0.000131484
2017-03-23 14:57:48.322266, slv, 42010afffe8a0002(unknown)/1,  0.000114740, -0.000028880,  0.000114122,  0.000112300, 617.123791992, D, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000112300,  0.000114122
2017-03-23 14:57:48.513551, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000028880,  0.000114301,  0.000112300, 617.123791992, D, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000112300,  0.000114301
2017-03-23 14:57:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000028792,  0.000114301,  0.000174904, 617.123791992, S, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000174904,  0.000114301
2017-03-23 14:57:49.426500, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000028792,  0.000127491,  0.000174904, 645.915791992, D, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000174904,  0.000127491
2017-03-23 14:57:49.595957, slv, 42010afffe8a0002(unknown)/1,  0.000115529,  0.000028792,  0.000120278,  0.000174904, 645.915791992, D, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000174904,  0.000120278
2017-03-23 14:57:49.761334, slv, 42010afffe8a0002(unknown)/1,  0.000116040,  0.000028792,  0.000122730,  0.000174904, 645.915791992, D, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000174904,  0.000122730
2017-03-23 14:57:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116040,  0.000032959,  0.000122730,  0.000121773, 645.915791992, S, 0.000114220, 342, -0.000000946, 10863, 538, 24,  0.000121773,  0.000122730
2017-03-23 14:57:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000009665,  0.000122730,  0.000090977, 678.874791992, S, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000090977,  0.000122730
2017-03-23 14:57:51.694503, slv, 42010afffe8a0002(unknown)/1,  0.000116229, -0.000009665,  0.000124011,  0.000090977, 669.209791992, D, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000090977,  0.000124011
2017-03-23 14:57:51.908443, slv, 42010afffe8a0002(unknown)/1,  0.000116229, -0.000000857,  0.000124011,  0.000139577, 669.209791992, S, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000139577,  0.000124011
2017-03-23 14:57:52.882876, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000000857,  0.000113951,  0.000139577, 668.352791992, D, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000139577,  0.000113951
2017-03-23 14:57:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000012968,  0.000113951,  0.000066958, 668.352791992, S, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000066958,  0.000113951
2017-03-23 14:57:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000013360,  0.000113951,  0.000138808, 655.384791992, S, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000138808,  0.000113951
2017-03-23 14:57:54.534934, slv, 42010afffe8a0002(unknown)/1,  0.000116409, -0.000013360,  0.000115060,  0.000138808, 642.024791992, D, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000138808,  0.000115060
2017-03-23 14:57:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116409, -0.000009613,  0.000115060,  0.000074619, 642.024791992, S, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000074619,  0.000115060
2017-03-23 14:57:55.126815, slv, 42010afffe8a0002(unknown)/1,  0.000116325, -0.000009613,  0.000115714,  0.000074619, 632.411791992, D, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000074619,  0.000115714
2017-03-23 14:57:55.211643, slv, 42010afffe8a0002(unknown)/1,  0.000116024, -0.000009613,  0.000123198,  0.000074619, 632.411791992, D, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000074619,  0.000123198
2017-03-23 14:57:55.727662, slv, 42010afffe8a0002(unknown)/1,  0.000115753, -0.000009613,  0.000122268,  0.000074619, 632.411791992, D, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000074619,  0.000122268
2017-03-23 14:57:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115753, -0.000025065,  0.000122268,  0.000107412, 632.411791992, S, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000107412,  0.000122268
2017-03-23 14:57:56.908409, slv, 42010afffe8a0002(unknown)/1,  0.000115753, -0.000027607,  0.000122268,  0.000068879, 607.346791992, S, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000068879,  0.000122268
2017-03-23 14:57:57.006852, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000027607,  0.000113060,  0.000068879, 579.739791992, D, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000068879,  0.000113060
2017-03-23 14:57:57.675169, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000027607,  0.000122007,  0.000068879, 579.739791992, D, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000068879,  0.000122007
2017-03-23 14:57:57.678225, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000027607,  0.000059314,  0.000068879, 579.739791992, D, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000068879,  0.000059314
2017-03-23 14:57:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000029941,  0.000059314,  0.000101516, 579.739791992, S, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000101516,  0.000059314
2017-03-23 14:57:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000010001,  0.000059314,  0.000107531, 549.798791992, S, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000107531,  0.000059314
2017-03-23 14:57:59.503051, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000010001,  0.000103082,  0.000107531, 539.797791992, D, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000107531,  0.000103082
2017-03-23 14:57:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000004703,  0.000103082,  0.000111647, 539.797791992, S, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000111647,  0.000103082
2017-03-23 14:58:00.531534, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000004703,  0.000115455,  0.000111647, 535.094791992, D, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000111647,  0.000115455
2017-03-23 14:58:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000011362,  0.000115455,  0.000093674, 535.094791992, S, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000093674,  0.000115455
2017-03-23 14:58:01.474686, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000011362,  0.000129500,  0.000093674, 523.732791992, D, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000093674,  0.000129500
2017-03-23 14:58:01.908489, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000007328,  0.000129500,  0.000119621, 523.732791992, S, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000119621,  0.000129500
2017-03-23 14:58:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113965,  0.000003756,  0.000129500,  0.000115821, 516.404791992, S, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000115821,  0.000129500
2017-03-23 14:58:03.332652, slv, 42010afffe8a0002(unknown)/1,  0.000113942,  0.000003756,  0.000110855,  0.000115821, 520.160791992, D, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000115821,  0.000110855
2017-03-23 14:58:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113942,  0.000008137,  0.000110855,  0.000128361, 520.160791992, S, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000128361,  0.000110855
2017-03-23 14:58:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113942,  0.000005267,  0.000110855,  0.000110058, 528.297791992, S, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000110058,  0.000110855
2017-03-23 14:58:04.922900, slv, 42010afffe8a0002(unknown)/1,  0.000113916,  0.000005267,  0.000112367,  0.000110058, 533.564791992, D, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000110058,  0.000112367
2017-03-23 14:58:05.163673, slv, 42010afffe8a0002(unknown)/1,  0.000113874,  0.000005267,  0.000112452,  0.000110058, 533.564791992, D, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000110058,  0.000112452
2017-03-23 14:58:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113874,  0.000017433,  0.000112452,  0.000152624, 533.564791992, S, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000152624,  0.000112452
2017-03-23 14:58:06.728523, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000017433,  0.000111552,  0.000152624, 550.997791992, D, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000152624,  0.000111552
2017-03-23 14:58:06.908548, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000000303,  0.000111552,  0.000075852, 550.997791992, S, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000075852,  0.000111552
2017-03-23 14:58:07.395621, slv, 42010afffe8a0002(unknown)/1,  0.000114078,  0.000000303,  0.000136855,  0.000075852, 551.300791992, D, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000075852,  0.000136855
2017-03-23 14:58:07.839570, slv, 42010afffe8a0002(unknown)/1,  0.000114017,  0.000000303,  0.000152012,  0.000075852, 551.300791992, D, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000075852,  0.000152012
2017-03-23 14:58:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000002703,  0.000152012,  0.000146756, 551.300791992, S, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000146756,  0.000152012
2017-03-23 14:58:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114017,  0.000018167,  0.000152012,  0.000117614, 548.597791992, S, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000117614,  0.000152012
2017-03-23 14:58:09.125335, slv, 42010afffe8a0002(unknown)/1,  0.000114039,  0.000018167,  0.000116332,  0.000117614, 566.764791992, D, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000117614,  0.000116332
2017-03-23 14:58:09.566547, slv, 42010afffe8a0002(unknown)/1,  0.000114205,  0.000018167,  0.000146997,  0.000117614, 566.764791992, D, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000117614,  0.000146997
2017-03-23 14:58:09.682185, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000018167,  0.000106557,  0.000117614, 566.764791992, D, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000117614,  0.000106557
2017-03-23 14:58:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000010790,  0.000106557,  0.000132315, 566.764791992, S, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000132315,  0.000106557
2017-03-23 14:58:10.018982, slv, 42010afffe8a0002(unknown)/1,  0.000114396,  0.000010790,  0.000117681,  0.000132315, 577.554791992, D, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000132315,  0.000117681
2017-03-23 14:58:10.621012, slv, 42010afffe8a0002(unknown)/1,  0.000114548,  0.000010790,  0.000114092,  0.000132315, 577.554791992, D, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000132315,  0.000114092
2017-03-23 14:58:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114548, -0.000003192,  0.000114092,  0.000090179, 577.554791992, S, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000090179,  0.000114092
2017-03-23 14:58:11.676589, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000003192,  0.000115550,  0.000090179, 574.362791992, D, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000090179,  0.000115550
2017-03-23 14:58:11.908502, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000014784,  0.000115550,  0.000109324, 574.362791992, S, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000109324,  0.000115550
2017-03-23 14:58:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000003507,  0.000115550,  0.000112709, 559.578791992, S, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000112709,  0.000115550
2017-03-23 14:58:13.342715, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000003507,  0.000115976,  0.000112709, 556.071791992, D, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000112709,  0.000115976
2017-03-23 14:58:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000000470,  0.000115976,  0.000115305, 556.071791992, S, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000115305,  0.000115976
2017-03-23 14:58:14.545342, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000000470,  0.000123044,  0.000115305, 555.601791992, D, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000115305,  0.000123044
2017-03-23 14:58:14.606200, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000000470,  0.000101818,  0.000115305, 555.601791992, D, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000115305,  0.000101818
2017-03-23 14:58:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000016200,  0.000101818,  0.000081184, 555.601791992, S, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000081184,  0.000101818
2017-03-23 14:58:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000002360,  0.000101818,  0.000143012, 539.401791992, S, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000143012,  0.000101818
2017-03-23 14:58:16.463535, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000002360,  0.000120320,  0.000143012, 537.041791992, D, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000143012,  0.000120320
2017-03-23 14:58:16.578979, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000002360,  0.000136598,  0.000143012, 537.041791992, D, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000143012,  0.000136598
2017-03-23 14:58:16.809295, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000002360,  0.000117460,  0.000143012, 537.041791992, D, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000143012,  0.000117460
2017-03-23 14:58:16.831797, slv, 42010afffe8a0002(unknown)/1,  0.000115465, -0.000002360,  0.000127121,  0.000143012, 537.041791992, D, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000143012,  0.000127121
2017-03-23 14:58:16.880186, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000002360,  0.000112449,  0.000143012, 537.041791992, D, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000143012,  0.000112449
2017-03-23 14:58:16.908715, slv, 42010afffe8a0002(unknown)/1,  0.000115714,  0.000009459,  0.000112449,  0.000106077, 537.041791992, S, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000106077,  0.000112449
2017-03-23 14:58:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000001326,  0.000112449,  0.000122699, 546.500791992, S, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000122699,  0.000112449
2017-03-23 14:58:18.298739, slv, 42010afffe8a0002(unknown)/1,  0.000115826, -0.000001326,  0.000113345,  0.000122699, 545.174791992, D, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000122699,  0.000113345
2017-03-23 14:58:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115826,  0.000010872,  0.000113345,  0.000130586, 545.174791992, S, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000130586,  0.000113345
2017-03-23 14:58:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115826,  0.000006749,  0.000113345,  0.000114563, 556.046791992, S, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000114563,  0.000113345
2017-03-23 14:58:19.973135, slv, 42010afffe8a0002(unknown)/1,  0.000115819,  0.000006749,  0.000110899,  0.000114563, 562.795791992, D, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000114563,  0.000110899
2017-03-23 14:58:20.613306, slv, 42010afffe8a0002(unknown)/1,  0.000115709,  0.000006749,  0.000094984,  0.000114563, 562.795791992, D, 0.000114612, 470, 0.000004640, 25836, 615, 44,  0.000114563,  0.000094984
2017-03-23 14:58:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115709,  0.000007134,  0.000094984,  0.000131240, 562.795791992, S, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000131240,  0.000094984
2017-03-23 14:58:21.908475, slv, 42010afffe8a0002(unknown)/1,  0.000115709,  0.000024465,  0.000094984,  0.000149110, 569.929791992, S, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000149110,  0.000094984
2017-03-23 14:58:22.116558, slv, 42010afffe8a0002(unknown)/1,  0.000115730,  0.000024465,  0.000109543,  0.000149110, 594.394791992, D, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000149110,  0.000109543
2017-03-23 14:58:22.306849, slv, 42010afffe8a0002(unknown)/1,  0.000116050,  0.000024465,  0.000137091,  0.000149110, 594.394791992, D, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000149110,  0.000137091
2017-03-23 14:58:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116050,  0.000008361,  0.000137091,  0.000099371, 594.394791992, S, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000099371,  0.000137091
2017-03-23 14:58:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000011259,  0.000137091,  0.000110209, 602.755791992, S, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000110209,  0.000137091
2017-03-23 14:58:24.226072, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000011259,  0.000106431,  0.000110209, 591.496791992, D, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000110209,  0.000106431
2017-03-23 14:58:24.397408, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000011259,  0.000112673,  0.000110209, 591.496791992, D, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000110209,  0.000112673
2017-03-23 14:58:24.590120, slv, 42010afffe8a0002(unknown)/1,  0.000116154, -0.000011259,  0.000144592,  0.000110209, 591.496791992, D, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000110209,  0.000144592
2017-03-23 14:58:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116154, -0.000010440,  0.000144592,  0.000101113, 591.496791992, S, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000101113,  0.000144592
2017-03-23 14:58:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116154, -0.000001503,  0.000144592,  0.000128189, 581.056791992, S, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000128189,  0.000144592
2017-03-23 14:58:26.334669, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000001503,  0.000111880,  0.000128189, 579.553791992, D, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000128189,  0.000111880
2017-03-23 14:58:26.908519, slv, 42010afffe8a0002(unknown)/1,  0.000116272,  0.000006051,  0.000111880,  0.000116341, 579.553791992, S, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000116341,  0.000111880
2017-03-23 14:58:27.534360, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.000006051,  0.000114116,  0.000116341, 585.604791992, D, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000116341,  0.000114116
2017-03-23 14:58:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.000007145,  0.000114116,  0.000130516, 585.604791992, S, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000130516,  0.000114116
2017-03-23 14:58:28.670035, slv, 42010afffe8a0002(unknown)/1,  0.000116344,  0.000007145,  0.000117173,  0.000130516, 592.749791992, D, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000130516,  0.000117173
2017-03-23 14:58:28.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116344, -0.000015259,  0.000117173,  0.000071603, 592.749791992, S, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000071603,  0.000117173
2017-03-23 14:58:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116344, -0.000022893,  0.000117173,  0.000115298, 577.490791992, S, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000115298,  0.000117173
2017-03-23 14:58:30.272490, slv, 42010afffe8a0002(unknown)/1,  0.000116451, -0.000022893,  0.000129814,  0.000115298, 554.597791992, D, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000115298,  0.000129814
2017-03-23 14:58:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116451, -0.000009447,  0.000129814,  0.000098603, 554.597791992, S, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000098603,  0.000129814
2017-03-23 14:58:31.062274, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000009447,  0.000105182,  0.000098603, 545.150791992, D, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000098603,  0.000105182
2017-03-23 14:58:31.908576, slv, 42010afffe8a0002(unknown)/1,  0.000116385,  0.000005607,  0.000105182,  0.000145448, 545.150791992, S, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000145448,  0.000105182
2017-03-23 14:58:32.438516, slv, 42010afffe8a0002(unknown)/1,  0.000116430,  0.000005607,  0.000127943,  0.000145448, 550.757791992, D, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000145448,  0.000127943
2017-03-23 14:58:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116430,  0.000000507,  0.000127943,  0.000088382, 550.757791992, S, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000088382,  0.000127943
2017-03-23 14:58:33.605649, slv, 42010afffe8a0002(unknown)/1,  0.000116475,  0.000000507,  0.000115395,  0.000088382, 551.264791992, D, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000088382,  0.000115395
2017-03-23 14:58:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116475, -0.000015286,  0.000115395,  0.000113951, 551.264791992, S, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000113951,  0.000115395
2017-03-23 14:58:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116475, -0.000015265,  0.000115395,  0.000088468, 535.978791992, S, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000088468,  0.000115395
2017-03-23 14:58:35.062374, slv, 42010afffe8a0002(unknown)/1,  0.000116195, -0.000015265,  0.000102037,  0.000088468, 520.713791992, D, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000088468,  0.000102037
2017-03-23 14:58:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116195, -0.000006728,  0.000102037,  0.000130745, 520.713791992, S, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000130745,  0.000102037
2017-03-23 14:58:36.882341, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000006728,  0.000095399,  0.000130745, 513.985791992, D, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000130745,  0.000095399
2017-03-23 14:58:36.908397, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000002254,  0.000095399,  0.000096949, 513.985791992, S, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000096949,  0.000095399
2017-03-23 14:58:37.335213, slv, 42010afffe8a0002(unknown)/1,  0.000115891, -0.000002254,  0.000111259,  0.000096949, 511.731791992, D, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000096949,  0.000111259
2017-03-23 14:58:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115891, -0.000005068,  0.000111259,  0.000124814, 511.731791992, S, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000124814,  0.000111259
2017-03-23 14:58:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115891,  0.000001270,  0.000111259,  0.000109509, 506.663791992, S, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000109509,  0.000111259
2017-03-23 14:58:39.232988, slv, 42010afffe8a0002(unknown)/1,  0.000115640,  0.000001270,  0.000081620,  0.000109509, 507.933791992, D, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000109509,  0.000081620
2017-03-23 14:58:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115640,  0.000012329,  0.000081620,  0.000146681, 507.933791992, S, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000146681,  0.000081620
2017-03-23 14:58:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115640,  0.000007985,  0.000081620,  0.000100570, 520.262791992, S, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000100570,  0.000081620
2017-03-23 14:58:41.168641, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000007985,  0.000101044,  0.000100570, 528.247791992, D, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000100570,  0.000101044
2017-03-23 14:58:41.908632, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000011843,  0.000101044,  0.000106750, 528.247791992, S, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000106750,  0.000101044
2017-03-23 14:58:41.958144, slv, 42010afffe8a0002(unknown)/1,  0.000115156, -0.000011843,  0.000099057,  0.000106750, 516.404791992, D, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000106750,  0.000099057
2017-03-23 14:58:42.457681, slv, 42010afffe8a0002(unknown)/1,  0.000115065, -0.000011843,  0.000124815,  0.000106750, 516.404791992, D, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000106750,  0.000124815
2017-03-23 14:58:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115065, -0.000001543,  0.000124815,  0.000120596, 516.404791992, S, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000120596,  0.000124815
2017-03-23 14:58:43.448724, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000001543,  0.000109886,  0.000120596, 514.861791992, D, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000120596,  0.000109886
2017-03-23 14:58:43.904145, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000001543,  0.000097224,  0.000120596, 514.861791992, D, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000120596,  0.000097224
2017-03-23 14:58:43.907268, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000016223,  0.000097224,  0.000077049, 514.861791992, S, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000077049,  0.000097224
2017-03-23 14:58:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000027985,  0.000097224,  0.000097030, 498.638791992, S, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000097030,  0.000097224
2017-03-23 14:58:45.606197, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000027985,  0.000099964,  0.000097030, 470.653791992, D, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000097030,  0.000099964
2017-03-23 14:58:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000006295,  0.000099964,  0.000120252, 470.653791992, S, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000120252,  0.000099964
2017-03-23 14:58:46.658050, slv, 42010afffe8a0002(unknown)/1,  0.000114671, -0.000006295,  0.000096859,  0.000120252, 464.358791992, D, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000120252,  0.000096859
2017-03-23 14:58:46.908457, slv, 42010afffe8a0002(unknown)/1,  0.000114671, -0.000004609,  0.000096859,  0.000100049, 464.358791992, S, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000100049,  0.000096859
2017-03-23 14:58:46.970649, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000004609,  0.000095079,  0.000100049, 459.749791992, D, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000100049,  0.000095079
2017-03-23 14:58:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000006822,  0.000095079,  0.000115469, 459.749791992, S, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000115469,  0.000095079
2017-03-23 14:58:48.788013, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000006822,  0.000103969,  0.000115469, 452.927791992, D, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000115469,  0.000103969
2017-03-23 14:58:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000015114,  0.000103969,  0.000083113, 452.927791992, S, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000083113,  0.000103969
2017-03-23 14:58:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000012018,  0.000103969,  0.000121491, 437.813791992, S, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000121491,  0.000103969
2017-03-23 14:58:50.070036, slv, 42010afffe8a0002(unknown)/1,  0.000114370, -0.000012018,  0.000129240,  0.000121491, 425.795791992, D, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000121491,  0.000129240
2017-03-23 14:58:50.405076, slv, 42010afffe8a0002(unknown)/1,  0.000114501, -0.000012018,  0.000118835,  0.000121491, 425.795791992, D, 0.000114868, 842, -0.000003869, 12185, 568, 44,  0.000121491,  0.000118835
2017-03-23 14:58:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114501, -0.000001770,  0.000118835,  0.000103791, 425.795791992, S, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000103791,  0.000118835
2017-03-23 14:58:51.908424, slv, 42010afffe8a0002(unknown)/1,  0.000114501,  0.000007957,  0.000118835,  0.000141126, 424.025791992, S, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000141126,  0.000118835
2017-03-23 14:58:52.270706, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000007957,  0.000095651,  0.000141126, 431.982791992, D, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000141126,  0.000095651
2017-03-23 14:58:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000009910,  0.000095651,  0.000107772, 431.982791992, S, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000107772,  0.000095651
2017-03-23 14:58:52.971153, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000009910,  0.000083852,  0.000107772, 441.892791992, D, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000107772,  0.000083852
2017-03-23 14:58:52.980408, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000009910,  0.000095155,  0.000107772, 441.892791992, D, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000107772,  0.000095155
2017-03-23 14:58:53.486123, slv, 42010afffe8a0002(unknown)/1,  0.000114032,  0.000009910,  0.000099960,  0.000107772, 441.892791992, D, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000107772,  0.000099960
2017-03-23 14:58:53.689627, slv, 42010afffe8a0002(unknown)/1,  0.000113880,  0.000009910,  0.000101836,  0.000107772, 441.892791992, D, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000107772,  0.000101836
2017-03-23 14:58:53.889020, slv, 42010afffe8a0002(unknown)/1,  0.000113644,  0.000009910,  0.000077596,  0.000107772, 441.892791992, D, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000107772,  0.000077596
2017-03-23 14:58:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113644,  0.000002476,  0.000077596,  0.000125401, 441.892791992, S, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000125401,  0.000077596
2017-03-23 14:58:54.313822, slv, 42010afffe8a0002(unknown)/1,  0.000113409,  0.000002476,  0.000083732,  0.000125401, 444.368791992, D, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000125401,  0.000083732
2017-03-23 14:58:54.688592, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000002476,  0.000156176,  0.000125401, 444.368791992, D, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000125401,  0.000156176
2017-03-23 14:58:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000015189,  0.000156176,  0.000132176, 444.368791992, S, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000132176,  0.000156176
2017-03-23 14:58:55.080577, slv, 42010afffe8a0002(unknown)/1,  0.000113787,  0.000015189,  0.000100144,  0.000132176, 459.557791992, D, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000132176,  0.000100144
2017-03-23 14:58:55.249796, slv, 42010afffe8a0002(unknown)/1,  0.000113883,  0.000015189,  0.000115200,  0.000132176, 459.557791992, D, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000132176,  0.000115200
2017-03-23 14:58:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113883,  0.000008980,  0.000115200,  0.000113220, 459.557791992, S, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000113220,  0.000115200
2017-03-23 14:58:56.824055, slv, 42010afffe8a0002(unknown)/1,  0.000113895,  0.000008980,  0.000098009,  0.000113220, 468.537791992, D, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000113220,  0.000098009
2017-03-23 14:58:56.908512, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000001880,  0.000098009,  0.000110797, 468.537791992, S, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000110797,  0.000098009
2017-03-23 14:58:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000005637,  0.000098009,  0.000105718, 466.657791992, S, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000105718,  0.000098009
2017-03-23 14:58:58.351586, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000005637,  0.000124135,  0.000105718, 461.020791992, D, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000105718,  0.000124135
2017-03-23 14:58:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000036472,  0.000124135,  0.000194959, 461.020791992, S, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000194959,  0.000124135
2017-03-23 14:58:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000038077,  0.000124135,  0.000108871, 497.492791992, S, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000108871,  0.000124135
2017-03-23 14:59:00.123179, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000038077,  0.000089289,  0.000108871, 535.569791992, D, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000108871,  0.000089289
2017-03-23 14:59:00.487079, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000038077,  0.000097557,  0.000108871, 535.569791992, D, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000108871,  0.000097557
2017-03-23 14:59:00.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000029946,  0.000097557,  0.000058607, 535.569791992, S, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000058607,  0.000097557
2017-03-23 14:59:01.390681, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000029946,  0.000100349,  0.000058607, 505.623791992, D, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000058607,  0.000100349
2017-03-23 14:59:01.908530, slv, 42010afffe8a0002(unknown)/1,  0.000113187,  0.000004748,  0.000100349,  0.000177609, 505.623791992, S, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000177609,  0.000100349
2017-03-23 14:59:02.329294, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000004748,  0.000112612,  0.000177609, 510.371791992, D, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000177609,  0.000112612
2017-03-23 14:59:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000045661,  0.000112612,  0.000140074, 510.371791992, S, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000140074,  0.000112612
2017-03-23 14:59:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000009470,  0.000112612,  0.000105213, 556.032791992, S, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000105213,  0.000112612
2017-03-23 14:59:04.149882, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000009470,  0.000109676,  0.000105213, 565.502791992, D, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000105213,  0.000109676
2017-03-23 14:59:04.873263, slv, 42010afffe8a0002(unknown)/1,  0.000113304,  0.000009470,  0.000114454,  0.000105213, 565.502791992, D, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000105213,  0.000114454
2017-03-23 14:59:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000007904,  0.000114454,  0.000105455, 565.502791992, S, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000105455,  0.000114454
2017-03-23 14:59:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113304,  0.000006962,  0.000114454,  0.000135076, 557.598791992, S, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000135076,  0.000114454
2017-03-23 14:59:06.264604, slv, 42010afffe8a0002(unknown)/1,  0.000113453,  0.000006962,  0.000136693,  0.000135076, 564.560791992, D, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000135076,  0.000136693
2017-03-23 14:59:06.908531, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000005691,  0.000136693,  0.000080299, 564.560791992, S, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000080299,  0.000136693
2017-03-23 14:59:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000012277,  0.000136693,  0.000122054, 558.869791992, S, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000122054,  0.000136693
2017-03-23 14:59:07.982750, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000012277,  0.000117376,  0.000122054, 546.592791992, D, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000122054,  0.000117376
2017-03-23 14:59:08.641562, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000012277,  0.000079125,  0.000122054, 546.592791992, D, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000122054,  0.000079125
2017-03-23 14:59:08.822252, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000012277,  0.000109271,  0.000122054, 546.592791992, D, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000122054,  0.000109271
2017-03-23 14:59:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113536,  0.000002741,  0.000109271,  0.000110418, 546.592791992, S, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000110418,  0.000109271
2017-03-23 14:59:09.039996, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000002741,  0.000132455,  0.000110418, 549.333791992, D, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000110418,  0.000132455
2017-03-23 14:59:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000014960,  0.000132455,  0.000146652, 549.333791992, S, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000146652,  0.000132455
2017-03-23 14:59:10.689691, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000014960,  0.000119758,  0.000146652, 564.293791992, D, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000146652,  0.000119758
2017-03-23 14:59:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000010752,  0.000119758,  0.000102294, 564.293791992, S, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000102294,  0.000119758
2017-03-23 14:59:11.325695, slv, 42010afffe8a0002(unknown)/1,  0.000113950,  0.000010752,  0.000117876,  0.000102294, 575.045791992, D, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000102294,  0.000117876
2017-03-23 14:59:11.908532, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000008590,  0.000117876,  0.000108304, 575.045791992, S, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000108304,  0.000117876
2017-03-23 14:59:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113950,  0.000000391,  0.000117876,  0.000120379, 566.455791992, S, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000120379,  0.000117876
2017-03-23 14:59:13.245312, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000000391,  0.000151965,  0.000120379, 566.846791992, D, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000120379,  0.000151965
2017-03-23 14:59:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000013776,  0.000151965,  0.000135217, 566.846791992, S, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000135217,  0.000151965
2017-03-23 14:59:13.946671, slv, 42010afffe8a0002(unknown)/1,  0.000114246,  0.000013776,  0.000088083,  0.000135217, 580.622791992, D, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000135217,  0.000088083
2017-03-23 14:59:14.895290, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000013776,  0.000116202,  0.000135217, 580.622791992, D, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000135217,  0.000116202
2017-03-23 14:59:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000003028,  0.000116202,  0.000087135, 580.622791992, S, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000087135,  0.000116202
2017-03-23 14:59:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000022941,  0.000116202,  0.000187378, 577.594791992, S, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000187378,  0.000116202
2017-03-23 14:59:16.632050, slv, 42010afffe8a0002(unknown)/1,  0.000114826,  0.000022941,  0.000149274,  0.000187378, 600.535791992, D, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000187378,  0.000149274
2017-03-23 14:59:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114826,  0.000044733,  0.000149274,  0.000131231, 600.535791992, S, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000131231,  0.000149274
2017-03-23 14:59:17.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000003639,  0.000149274,  0.000091144, 645.268791992, S, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000091144,  0.000149274
2017-03-23 14:59:18.615391, slv, 42010afffe8a0002(unknown)/1,  0.000115153, -0.000003639,  0.000115094,  0.000091144, 641.629791992, D, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000091144,  0.000115094
2017-03-23 14:59:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115153, -0.000028214,  0.000115094,  0.000082406, 641.629791992, S, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000082406,  0.000115094
2017-03-23 14:59:19.898829, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000028214,  0.000119834,  0.000082406, 613.415791992, D, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000082406,  0.000119834
2017-03-23 14:59:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000018868,  0.000119834,  0.000109958, 613.415791992, S, 0.000115611, 739, -0.000004567, 11336, 529, 50,  0.000109958,  0.000119834
2017-03-23 14:59:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000011342,  0.000119834,  0.000097255, 594.547791992, S, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000097255,  0.000119834
2017-03-23 14:59:21.501085, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000011342,  0.000197785,  0.000097255, 583.205791992, D, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000097255,  0.000197785
2017-03-23 14:59:21.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000029095,  0.000197785,  0.000190980, 583.205791992, S, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000190980,  0.000197785
2017-03-23 14:59:22.184675, slv, 42010afffe8a0002(unknown)/1,  0.000115610,  0.000029095,  0.000106247,  0.000190980, 612.300791992, D, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000190980,  0.000106247
2017-03-23 14:59:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115610,  0.000015701,  0.000106247,  0.000071127, 612.300791992, S, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000071127,  0.000106247
2017-03-23 14:59:23.477272, slv, 42010afffe8a0002(unknown)/1,  0.000115734,  0.000015701,  0.000125839,  0.000071127, 628.001791992, D, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000071127,  0.000125839
2017-03-23 14:59:23.585048, slv, 42010afffe8a0002(unknown)/1,  0.000115411,  0.000015701,  0.000112136,  0.000071127, 628.001791992, D, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000071127,  0.000112136
2017-03-23 14:59:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000029363,  0.000112136,  0.000101167, 628.001791992, S, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000101167,  0.000112136
2017-03-23 14:59:24.472081, slv, 42010afffe8a0002(unknown)/1,  0.000115228, -0.000029363,  0.000130443,  0.000101167, 598.638791992, D, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000101167,  0.000130443
2017-03-23 14:59:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115228, -0.000026866,  0.000130443,  0.000075739, 598.638791992, S, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000075739,  0.000130443
2017-03-23 14:59:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115228, -0.000022853,  0.000130443,  0.000109010, 571.772791992, S, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000109010,  0.000130443
2017-03-23 14:59:25.966707, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000022853,  0.000108715,  0.000109010, 548.919791992, D, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000109010,  0.000108715
2017-03-23 14:59:26.496380, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000022853,  0.000107753,  0.000109010, 548.919791992, D, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000109010,  0.000107753
2017-03-23 14:59:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000021896,  0.000107753,  0.000077506, 548.919791992, S, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000077506,  0.000107753
2017-03-23 14:59:27.757968, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000021896,  0.000122957,  0.000077506, 527.023791992, D, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000077506,  0.000122957
2017-03-23 14:59:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000019091,  0.000122957,  0.000114303, 527.023791992, S, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000114303,  0.000122957
2017-03-23 14:59:28.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000009771,  0.000122957,  0.000095978, 507.932791992, S, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000095978,  0.000122957
2017-03-23 14:59:29.641740, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000009771,  0.000126454,  0.000095978, 498.161791992, D, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000095978,  0.000126454
2017-03-23 14:59:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000003273,  0.000126454,  0.000127157, 498.161791992, S, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000127157,  0.000126454
2017-03-23 14:59:30.343289, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000003273,  0.000092389,  0.000127157, 494.888791992, D, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000127157,  0.000092389
2017-03-23 14:59:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000016553,  0.000092389,  0.000069206, 494.888791992, S, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000069206,  0.000092389
2017-03-23 14:59:31.179097, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000016553,  0.000150354,  0.000069206, 478.335791992, D, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000069206,  0.000150354
2017-03-23 14:59:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000024599,  0.000150354,  0.000110919, 478.335791992, S, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000110919,  0.000150354
2017-03-23 14:59:32.590135, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000024599,  0.000113314,  0.000110919, 453.736791992, D, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000110919,  0.000113314
2017-03-23 14:59:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000007182,  0.000113314,  0.000103906, 453.736791992, S, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000103906,  0.000113314
2017-03-23 14:59:33.063164, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000007182,  0.000115700,  0.000103906, 446.554791992, D, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000103906,  0.000115700
2017-03-23 14:59:33.908409, slv, 42010afffe8a0002(unknown)/1,  0.000114511,  0.000002655,  0.000115700,  0.000130481, 446.554791992, S, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000130481,  0.000115700
2017-03-23 14:59:34.262673, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000002655,  0.000104805,  0.000130481, 449.209791992, D, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000130481,  0.000104805
2017-03-23 14:59:34.577244, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000002655,  0.000104169,  0.000130481, 449.209791992, D, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000130481,  0.000104169
2017-03-23 14:59:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000015855,  0.000104169,  0.000130287, 449.209791992, S, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000130287,  0.000104169
2017-03-23 14:59:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000004191,  0.000104169,  0.000107188, 465.064791992, S, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000107188,  0.000104169
2017-03-23 14:59:35.988650, slv, 42010afffe8a0002(unknown)/1,  0.000114581,  0.000004191,  0.000125399,  0.000107188, 469.255791992, D, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000107188,  0.000125399
2017-03-23 14:59:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000011622,  0.000125399,  0.000098695, 469.255791992, S, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000098695,  0.000125399
2017-03-23 14:59:37.008623, slv, 42010afffe8a0002(unknown)/1,  0.000114552, -0.000011622,  0.000119546,  0.000098695, 457.633791992, D, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000098695,  0.000119546
2017-03-23 14:59:37.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114552,  0.000009355,  0.000119546,  0.000149148, 457.633791992, S, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000149148,  0.000119546
2017-03-23 14:59:38.046444, slv, 42010afffe8a0002(unknown)/1,  0.000114610,  0.000009355,  0.000105730,  0.000149148, 466.988791992, D, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000149148,  0.000105730
2017-03-23 14:59:38.848970, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000009355,  0.000106301,  0.000149148, 466.988791992, D, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000149148,  0.000106301
2017-03-23 14:59:38.909517, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000588193,  0.000106301,  0.001256603, 466.988791992, S, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.001256603,  0.000106301
2017-03-23 14:59:39.587048, slv, 42010afffe8a0002(unknown)/1,  0.000119465,  0.000588193,  0.000138198,  0.001256603, 1055.181791992, D, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.001256603,  0.000138198
2017-03-23 14:59:39.907304, slv, 42010afffe8a0002(unknown)/1,  0.000119465,  0.000540904,  0.000138198,  0.000059483, 1055.181791992, S, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000059483,  0.000138198
2017-03-23 14:59:40.907316, slv, 42010afffe8a0002(unknown)/1,  0.000119465, -0.000079198,  0.000138198,  0.000021051, 1596.085791992, S, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000021051,  0.000138198
2017-03-23 14:59:41.283549, slv, 42010afffe8a0002(unknown)/1,  0.000123934, -0.000079198,  0.000205960,  0.000021051, 1516.887791992, D, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000021051,  0.000205960
2017-03-23 14:59:41.907305, slv, 42010afffe8a0002(unknown)/1,  0.000123934, -0.000105303,  0.000205960,  0.000011742, 1516.887791992, S, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000011742,  0.000205960
2017-03-23 14:59:42.266637, slv, 42010afffe8a0002(unknown)/1,  0.000123744, -0.000105303,  0.000208222,  0.000011742, 1411.584791992, D, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000011742,  0.000208222
2017-03-23 14:59:42.907310, slv, 42010afffe8a0002(unknown)/1,  0.000123744, -0.000108000,  0.000208222,  0.000019936, 1411.584791992, S, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000019936,  0.000208222
2017-03-23 14:59:43.222166, slv, 42010afffe8a0002(unknown)/1,  0.000123449, -0.000108000,  0.000179428,  0.000019936, 1303.584791992, D, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000019936,  0.000179428
2017-03-23 14:59:43.908421, slv, 42010afffe8a0002(unknown)/1,  0.000123449, -0.000026620,  0.000179428,  0.000174017, 1303.584791992, S, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000174017,  0.000179428
2017-03-23 14:59:44.568351, slv, 42010afffe8a0002(unknown)/1,  0.000123913, -0.000026620,  0.000239076,  0.000174017, 1276.964791992, D, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000174017,  0.000239076
2017-03-23 14:59:44.907307, slv, 42010afffe8a0002(unknown)/1,  0.000123913, -0.000030060,  0.000239076,  0.000013225, 1276.964791992, S, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000013225,  0.000239076
2017-03-23 14:59:45.907305, slv, 42010afffe8a0002(unknown)/1,  0.000123913, -0.000103027,  0.000239076,  0.000028546, 1246.904791992, S, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000028546,  0.000239076
2017-03-23 14:59:46.187219, slv, 42010afffe8a0002(unknown)/1,  0.000124356, -0.000103027,  0.000167381,  0.000028546, 1143.877791992, D, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000028546,  0.000167381
2017-03-23 14:59:46.907297, slv, 42010afffe8a0002(unknown)/1,  0.000124356, -0.000095451,  0.000167381,  0.000028820, 1143.877791992, S, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000028820,  0.000167381
2017-03-23 14:59:47.062275, slv, 42010afffe8a0002(unknown)/1,  0.000123964, -0.000095451,  0.000172427,  0.000028820, 1048.426791992, D, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000028820,  0.000172427
2017-03-23 14:59:47.109682, slv, 42010afffe8a0002(unknown)/1,  0.000123649, -0.000095451,  0.000185274,  0.000028820, 1048.426791992, D, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000028820,  0.000185274
2017-03-23 14:59:47.676990, slv, 42010afffe8a0002(unknown)/1,  0.000123326, -0.000095451,  0.000169111,  0.000028820, 1048.426791992, D, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000028820,  0.000169111
2017-03-23 14:59:47.907304, slv, 42010afffe8a0002(unknown)/1,  0.000123326, -0.000082891,  0.000169111,  0.000053080, 1048.426791992, S, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000053080,  0.000169111
2017-03-23 14:59:48.288583, slv, 42010afffe8a0002(unknown)/1,  0.000122981, -0.000082891,  0.000153978,  0.000053080, 965.535791992, D, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000053080,  0.000153978
2017-03-23 14:59:48.319230, slv, 42010afffe8a0002(unknown)/1,  0.000122762, -0.000082891,  0.000175759,  0.000053080, 965.535791992, D, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000053080,  0.000175759
2017-03-23 14:59:48.908416, slv, 42010afffe8a0002(unknown)/1,  0.000122762, -0.000072306,  0.000175759,  0.000048395, 965.535791992, S, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000048395,  0.000175759
2017-03-23 14:59:49.907314, slv, 42010afffe8a0002(unknown)/1,  0.000122762, -0.000069118,  0.000175759,  0.000058892, 893.229791992, S, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000058892,  0.000175759
2017-03-23 14:59:50.169854, slv, 42010afffe8a0002(unknown)/1,  0.000122623, -0.000069118,  0.000167775,  0.000058892, 824.111791992, D, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000058892,  0.000167775
2017-03-23 14:59:50.383467, slv, 42010afffe8a0002(unknown)/1,  0.000122361, -0.000069118,  0.000137768,  0.000058892, 824.111791992, D, 0.000113895, 502, 0.000005625, 18615, 536, 62,  0.000058892,  0.000137768
2017-03-23 14:59:50.907317, slv, 42010afffe8a0002(unknown)/1,  0.000122361, -0.000071939,  0.000137768,  0.000042353, 824.111791992, S, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000042353,  0.000137768
2017-03-23 14:59:51.097683, slv, 42010afffe8a0002(unknown)/1,  0.000121938, -0.000071939,  0.000142237,  0.000042353, 752.172791992, D, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000042353,  0.000142237
2017-03-23 14:59:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121938, -0.000049055,  0.000142237,  0.000103835, 752.172791992, S, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000103835,  0.000142237
2017-03-23 14:59:52.240649, slv, 42010afffe8a0002(unknown)/1,  0.000121666, -0.000049055,  0.000129625,  0.000103835, 703.117791992, D, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000103835,  0.000129625
2017-03-23 14:59:52.562024, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000049055,  0.000139263,  0.000103835, 703.117791992, D, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000103835,  0.000139263
2017-03-23 14:59:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000042639,  0.000139263,  0.000054450, 703.117791992, S, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000054450,  0.000139263
2017-03-23 14:59:53.908443, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000040885,  0.000139263,  0.000107032, 660.478791992, S, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000107032,  0.000139263
2017-03-23 14:59:54.163059, slv, 42010afffe8a0002(unknown)/1,  0.000121634, -0.000040885,  0.000138237,  0.000107032, 619.593791992, D, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000107032,  0.000138237
2017-03-23 14:59:54.797854, slv, 42010afffe8a0002(unknown)/1,  0.000121574, -0.000040885,  0.000118785,  0.000107032, 619.593791992, D, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000107032,  0.000118785
2017-03-23 14:59:54.907310, slv, 42010afffe8a0002(unknown)/1,  0.000121574, -0.000042560,  0.000118785,  0.000051047, 619.593791992, S, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000051047,  0.000118785
2017-03-23 14:59:55.651581, slv, 42010afffe8a0002(unknown)/1,  0.000121218, -0.000042560,  0.000118381,  0.000051047, 577.033791992, D, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000051047,  0.000118381
2017-03-23 14:59:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121218, -0.000058608,  0.000118381,  0.000074527, 577.033791992, S, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000074527,  0.000118381
2017-03-23 14:59:56.513929, slv, 42010afffe8a0002(unknown)/1,  0.000120729, -0.000058608,  0.000115820,  0.000074527, 518.425791992, D, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000074527,  0.000115820
2017-03-23 14:59:56.907316, slv, 42010afffe8a0002(unknown)/1,  0.000120729, -0.000052168,  0.000115820,  0.000063082, 518.425791992, S, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000063082,  0.000115820
2017-03-23 14:59:57.032457, slv, 42010afffe8a0002(unknown)/1,  0.000120466, -0.000052168,  0.000162166,  0.000063082, 466.257791992, D, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000063082,  0.000162166
2017-03-23 14:59:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120466, -0.000029459,  0.000162166,  0.000119194, 466.257791992, S, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000119194,  0.000162166
2017-03-23 14:59:58.587592, slv, 42010afffe8a0002(unknown)/1,  0.000120807, -0.000029459,  0.000224698,  0.000119194, 436.798791992, D, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000119194,  0.000224698
2017-03-23 14:59:58.908429, slv, 42010afffe8a0002(unknown)/1,  0.000120807, -0.000013849,  0.000224698,  0.000094381, 436.798791992, S, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000094381,  0.000224698
2017-03-23 14:59:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120807, -0.000015160,  0.000224698,  0.000116913, 422.949791992, S, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000116913,  0.000224698
2017-03-23 15:00:00.285474, slv, 42010afffe8a0002(unknown)/1,  0.000121152, -0.000015160,  0.000110819,  0.000116913, 407.789791992, D, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000116913,  0.000110819
2017-03-23 15:00:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121152, -0.000009563,  0.000110819,  0.000105920, 407.789791992, S, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000105920,  0.000110819
2017-03-23 15:00:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121152, -0.000015275,  0.000110819,  0.000105834, 398.226791992, S, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000105834,  0.000110819
2017-03-23 15:00:02.215027, slv, 42010afffe8a0002(unknown)/1,  0.000121216, -0.000015275,  0.000167464,  0.000105834, 382.951791992, D, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000105834,  0.000167464
2017-03-23 15:00:02.242856, slv, 42010afffe8a0002(unknown)/1,  0.000121203, -0.000015275,  0.000102440,  0.000105834, 382.951791992, D, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000105834,  0.000102440
2017-03-23 15:00:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121203, -0.000028337,  0.000102440,  0.000079847, 382.951791992, S, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000079847,  0.000102440
2017-03-23 15:00:03.140302, slv, 42010afffe8a0002(unknown)/1,  0.000120821, -0.000028337,  0.000098979,  0.000079847, 354.614791992, D, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000079847,  0.000098979
2017-03-23 15:00:03.384194, slv, 42010afffe8a0002(unknown)/1,  0.000120331, -0.000028337,  0.000099207,  0.000079847, 354.614791992, D, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000079847,  0.000099207
2017-03-23 15:00:03.908434, slv, 42010afffe8a0002(unknown)/1,  0.000120331, -0.000024054,  0.000099207,  0.000113579, 354.614791992, S, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000113579,  0.000099207
2017-03-23 15:00:04.823354, slv, 42010afffe8a0002(unknown)/1,  0.000120043, -0.000024054,  0.000114844,  0.000113579, 330.560791992, D, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000113579,  0.000114844
2017-03-23 15:00:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120043, -0.000004649,  0.000114844,  0.000117497, 330.560791992, S, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000117497,  0.000114844
2017-03-23 15:00:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120043, -0.000000144,  0.000114844,  0.000122301, 325.911791992, S, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000122301,  0.000114844
2017-03-23 15:00:06.740497, slv, 42010afffe8a0002(unknown)/1,  0.000119925, -0.000000144,  0.000099228,  0.000122301, 325.767791992, D, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000122301,  0.000099228
2017-03-23 15:00:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119925, -0.000014026,  0.000099228,  0.000089614, 325.767791992, S, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000089614,  0.000099228
2017-03-23 15:00:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119925, -0.000020244,  0.000099228,  0.000109746, 311.741791992, S, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000109746,  0.000099228
2017-03-23 15:00:08.022033, slv, 42010afffe8a0002(unknown)/1,  0.000119679, -0.000020244,  0.000085464,  0.000109746, 291.497791992, D, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000109746,  0.000085464
2017-03-23 15:00:08.263666, slv, 42010afffe8a0002(unknown)/1,  0.000119394, -0.000020244,  0.000100743,  0.000109746, 291.497791992, D, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000109746,  0.000100743
2017-03-23 15:00:08.908419, slv, 42010afffe8a0002(unknown)/1,  0.000119394, -0.000020279,  0.000100743,  0.000089014, 291.497791992, S, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000089014,  0.000100743
2017-03-23 15:00:08.918673, slv, 42010afffe8a0002(unknown)/1,  0.000119055, -0.000020279,  0.000091188,  0.000089014, 271.218791992, D, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000089014,  0.000091188
2017-03-23 15:00:09.896687, slv, 42010afffe8a0002(unknown)/1,  0.000118631, -0.000020279,  0.000098580,  0.000089014, 271.218791992, D, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000089014,  0.000098580
2017-03-23 15:00:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118631, -0.000023142,  0.000098580,  0.000102726, 271.218791992, S, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000102726,  0.000098580
2017-03-23 15:00:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118631,  0.000003204,  0.000098580,  0.000140944, 248.076791992, S, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000140944,  0.000098580
2017-03-23 15:00:11.121212, slv, 42010afffe8a0002(unknown)/1,  0.000118338,  0.000003204,  0.000071079,  0.000140944, 251.280791992, D, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000140944,  0.000071079
2017-03-23 15:00:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118338,  0.000018282,  0.000071079,  0.000132590, 251.280791992, S, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000132590,  0.000071079
2017-03-23 15:00:12.731754, slv, 42010afffe8a0002(unknown)/1,  0.000118247,  0.000018282,  0.000105414,  0.000132590, 269.562791992, D, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000132590,  0.000105414
2017-03-23 15:00:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000000829,  0.000105414,  0.000102337, 269.562791992, S, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000102337,  0.000105414
2017-03-23 15:00:13.055705, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000000829,  0.000098546,  0.000102337, 268.733791992, D, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000102337,  0.000098546
2017-03-23 15:00:13.899002, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000000829,  0.000093232,  0.000102337, 268.733791992, D, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000102337,  0.000093232
2017-03-23 15:00:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000001263,  0.000093232,  0.000131201, 268.733791992, S, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000131201,  0.000093232
2017-03-23 15:00:14.384359, slv, 42010afffe8a0002(unknown)/1,  0.000117597, -0.000001263,  0.000088142,  0.000131201, 267.470791992, D, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000131201,  0.000088142
2017-03-23 15:00:14.755517, slv, 42010afffe8a0002(unknown)/1,  0.000117565, -0.000001263,  0.000111567,  0.000131201, 267.470791992, D, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000131201,  0.000111567
2017-03-23 15:00:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117565, -0.000004150,  0.000111567,  0.000095880, 267.470791992, S, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000095880,  0.000111567
2017-03-23 15:00:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117565, -0.000011025,  0.000111567,  0.000117198, 263.320791992, S, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000117198,  0.000111567
2017-03-23 15:00:16.166107, slv, 42010afffe8a0002(unknown)/1,  0.000117531, -0.000011025,  0.000101543,  0.000117198, 252.295791992, D, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000117198,  0.000101543
2017-03-23 15:00:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117531,  0.000003372,  0.000101543,  0.000124642, 252.295791992, S, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000124642,  0.000101543
2017-03-23 15:00:17.262928, slv, 42010afffe8a0002(unknown)/1,  0.000117426,  0.000003372,  0.000099978,  0.000124642, 255.667791992, D, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000124642,  0.000099978
2017-03-23 15:00:17.664593, slv, 42010afffe8a0002(unknown)/1,  0.000117383,  0.000003372,  0.000109415,  0.000124642, 255.667791992, D, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000124642,  0.000109415
2017-03-23 15:00:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117383,  0.000012159,  0.000109415,  0.000134592, 255.667791992, S, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000134592,  0.000109415
2017-03-23 15:00:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117383,  0.000011257,  0.000109415,  0.000122690, 267.826791992, S, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000122690,  0.000109415
2017-03-23 15:00:18.925659, slv, 42010afffe8a0002(unknown)/1,  0.000117444,  0.000011257,  0.000128402,  0.000122690, 279.083791992, D, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000122690,  0.000128402
2017-03-23 15:00:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117444,  0.000017629,  0.000128402,  0.000147397, 279.083791992, S, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000147397,  0.000128402
2017-03-23 15:00:20.235946, slv, 42010afffe8a0002(unknown)/1,  0.000117510,  0.000017629,  0.000088269,  0.000147397, 296.712791992, D, 0.000118236, 4186, 0.000007652, 156441, 785, 372,  0.000147397,  0.000088269
2017-03-23 15:00:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117510,  0.000002723,  0.000088269,  0.000093004, 296.712791992, S, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000093004,  0.000088269
2017-03-23 15:00:21.351688, slv, 42010afffe8a0002(unknown)/1,  0.000117344,  0.000002723,  0.000098929,  0.000093004, 299.435791992, D, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000093004,  0.000098929
2017-03-23 15:00:21.755664, slv, 42010afffe8a0002(unknown)/1,  0.000116980,  0.000002723,  0.000091304,  0.000093004, 299.435791992, D, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000093004,  0.000091304
2017-03-23 15:00:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116980,  0.000000290,  0.000091304,  0.000142067, 299.435791992, S, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000142067,  0.000091304
2017-03-23 15:00:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116980,  0.000014499,  0.000091304,  0.000120892, 299.725791992, S, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000120892,  0.000091304
2017-03-23 15:00:23.387171, slv, 42010afffe8a0002(unknown)/1,  0.000116671,  0.000014499,  0.000083725,  0.000120892, 314.224791992, D, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000120892,  0.000083725
2017-03-23 15:00:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116671,  0.000003785,  0.000083725,  0.000120330, 314.224791992, S, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000120330,  0.000083725
2017-03-23 15:00:24.103685, slv, 42010afffe8a0002(unknown)/1,  0.000116467,  0.000003785,  0.000089569,  0.000120330, 318.009791992, D, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000120330,  0.000089569
2017-03-23 15:00:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116467,  0.000004176,  0.000089569,  0.000121162, 318.009791992, S, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000121162,  0.000089569
2017-03-23 15:00:25.142365, slv, 42010afffe8a0002(unknown)/1,  0.000116296,  0.000004176,  0.000090907,  0.000121162, 322.185791992, D, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000121162,  0.000090907
2017-03-23 15:00:25.627398, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000004176,  0.000090667,  0.000121162, 322.185791992, D, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000121162,  0.000090667
2017-03-23 15:00:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000008655,  0.000090667,  0.000128752, 322.185791992, S, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000128752,  0.000090667
2017-03-23 15:00:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000015888,  0.000090667,  0.000135296, 330.840791992, S, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000135296,  0.000090667
2017-03-23 15:00:27.206329, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000015888,  0.000108846,  0.000135296, 346.728791992, D, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000135296,  0.000108846
2017-03-23 15:00:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000013355,  0.000108846,  0.000123653, 346.728791992, S, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000123653,  0.000108846
2017-03-23 15:00:28.763300, slv, 42010afffe8a0002(unknown)/1,  0.000116092,  0.000013355,  0.000093989,  0.000123653, 360.083791992, D, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000123653,  0.000093989
2017-03-23 15:00:28.803312, slv, 42010afffe8a0002(unknown)/1,  0.000116008,  0.000013355,  0.000101499,  0.000123653, 360.083791992, D, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000123653,  0.000101499
2017-03-23 15:00:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116008,  0.000005003,  0.000101499,  0.000118464, 360.083791992, S, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000118464,  0.000101499
2017-03-23 15:00:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116008,  0.000010133,  0.000101499,  0.000133819, 365.086791992, S, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000133819,  0.000101499
2017-03-23 15:00:30.079926, slv, 42010afffe8a0002(unknown)/1,  0.000115983,  0.000010133,  0.000098703,  0.000133819, 375.219791992, D, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000133819,  0.000098703
2017-03-23 15:00:30.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115983, -0.000014878,  0.000098703,  0.000068417, 375.219791992, S, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000068417,  0.000098703
2017-03-23 15:00:31.566256, slv, 42010afffe8a0002(unknown)/1,  0.000115700, -0.000014878,  0.000090604,  0.000068417, 360.341791992, D, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000068417,  0.000090604
2017-03-23 15:00:31.634064, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000014878,  0.000122698,  0.000068417, 360.341791992, D, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000068417,  0.000122698
2017-03-23 15:00:31.807834, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000014878,  0.000088562,  0.000068417, 360.341791992, D, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000068417,  0.000088562
2017-03-23 15:00:31.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000033495,  0.000088562,  0.000095395, 360.341791992, S, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000095395,  0.000088562
2017-03-23 15:00:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000013587,  0.000088562,  0.000107068, 326.846791992, S, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000107068,  0.000088562
2017-03-23 15:00:33.537895, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000013587,  0.000070087,  0.000107068, 313.259791992, D, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000107068,  0.000070087
2017-03-23 15:00:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000002201,  0.000070087,  0.000126483, 313.259791992, S, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000126483,  0.000070087
2017-03-23 15:00:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000000367,  0.000070087,  0.000101444, 315.460791992, S, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000101444,  0.000070087
2017-03-23 15:00:35.044707, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000000367,  0.000098687,  0.000101444, 315.093791992, D, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000101444,  0.000098687
2017-03-23 15:00:35.135560, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000000367,  0.000088415,  0.000101444, 315.093791992, D, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000101444,  0.000088415
2017-03-23 15:00:35.908500, slv, 42010afffe8a0002(unknown)/1,  0.000113759,  0.000000031,  0.000088415,  0.000126708, 315.093791992, S, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000126708,  0.000088415
2017-03-23 15:00:36.147122, slv, 42010afffe8a0002(unknown)/1,  0.000113590,  0.000000031,  0.000095193,  0.000126708, 315.124791992, D, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000126708,  0.000095193
2017-03-23 15:00:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000003005,  0.000095193,  0.000094631, 315.124791992, S, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000094631,  0.000095193
2017-03-23 15:00:37.895417, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000003005,  0.000119172,  0.000094631, 312.119791992, D, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000094631,  0.000119172
2017-03-23 15:00:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000006370,  0.000119172,  0.000119736, 312.119791992, S, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000119736,  0.000119172
2017-03-23 15:00:38.641205, slv, 42010afffe8a0002(unknown)/1,  0.000113395, -0.000006370,  0.000089297,  0.000119736, 305.749791992, D, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000119736,  0.000089297
2017-03-23 15:00:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113395,  0.000007321,  0.000089297,  0.000121819, 305.749791992, S, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000121819,  0.000089297
2017-03-23 15:00:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113395,  0.000015873,  0.000089297,  0.000136717, 313.070791992, S, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000136717,  0.000089297
2017-03-23 15:00:40.630557, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000015873,  0.000101302,  0.000136717, 328.943791992, D, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000136717,  0.000101302
2017-03-23 15:00:40.908395, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000010152,  0.000101302,  0.000110350, 328.943791992, S, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000110350,  0.000101302
2017-03-23 15:00:41.603237, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000010152,  0.000083799,  0.000110350, 339.095791992, D, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000110350,  0.000083799
2017-03-23 15:00:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000004964,  0.000083799,  0.000126232, 339.095791992, S, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000126232,  0.000083799
2017-03-23 15:00:41.959369, slv, 42010afffe8a0002(unknown)/1,  0.000113161,  0.000004964,  0.000100744,  0.000126232, 344.059791992, D, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000126232,  0.000100744
2017-03-23 15:00:42.272550, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000004964,  0.000113299,  0.000126232, 344.059791992, D, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000126232,  0.000113299
2017-03-23 15:00:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000000199,  0.000113299,  0.000100667, 344.059791992, S, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000100667,  0.000113299
2017-03-23 15:00:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000001166,  0.000113299,  0.000128096, 344.258791992, S, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000128096,  0.000113299
2017-03-23 15:00:44.088454, slv, 42010afffe8a0002(unknown)/1,  0.000113237,  0.000001166,  0.000090869,  0.000128096, 345.424791992, D, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000128096,  0.000090869
2017-03-23 15:00:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113237,  0.000012060,  0.000090869,  0.000122477, 345.424791992, S, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000122477,  0.000090869
2017-03-23 15:00:44.929768, slv, 42010afffe8a0002(unknown)/1,  0.000113156,  0.000012060,  0.000090846,  0.000122477, 357.484791992, D, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000122477,  0.000090846
2017-03-23 15:00:45.613979, slv, 42010afffe8a0002(unknown)/1,  0.000113078,  0.000012060,  0.000096855,  0.000122477, 357.484791992, D, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000122477,  0.000096855
2017-03-23 15:00:45.908390, slv, 42010afffe8a0002(unknown)/1,  0.000113078,  0.000018087,  0.000096855,  0.000140012, 357.484791992, S, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000140012,  0.000096855
2017-03-23 15:00:46.840303, slv, 42010afffe8a0002(unknown)/1,  0.000113035,  0.000018087,  0.000081971,  0.000140012, 375.571791992, D, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000140012,  0.000081971
2017-03-23 15:00:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113035,  0.000015384,  0.000081971,  0.000116870, 375.571791992, S, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000116870,  0.000081971
2017-03-23 15:00:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113035,  0.000008895,  0.000081971,  0.000126991, 390.955791992, S, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000126991,  0.000081971
2017-03-23 15:00:48.778304, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000008895,  0.000123380,  0.000126991, 399.850791992, D, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000126991,  0.000123380
2017-03-23 15:00:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000005674,  0.000123380,  0.000110505, 399.850791992, S, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000110505,  0.000123380
2017-03-23 15:00:49.864008, slv, 42010afffe8a0002(unknown)/1,  0.000113124,  0.000005674,  0.000094132,  0.000110505, 405.524791992, D, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000110505,  0.000094132
2017-03-23 15:00:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000003593,  0.000094132,  0.000108545, 405.524791992, S, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000108545,  0.000094132
2017-03-23 15:00:50.351268, slv, 42010afffe8a0002(unknown)/1,  0.000112950, -0.000003593,  0.000094710,  0.000108545, 401.931791992, D, 0.000119616, 1624, -0.000017580, 23059, 383, 147,  0.000108545,  0.000094710
2017-03-23 15:00:50.908470, slv, 42010afffe8a0002(unknown)/1,  0.000112950, -0.000010866,  0.000094710,  0.000095796, 401.931791992, S, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000095796,  0.000094710
2017-03-23 15:00:51.599480, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000010866,  0.000101960,  0.000095796, 391.065791992, D, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000095796,  0.000101960
2017-03-23 15:00:51.800734, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000010866,  0.000097097,  0.000095796, 391.065791992, D, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000095796,  0.000097097
2017-03-23 15:00:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000001132,  0.000097097,  0.000131934, 391.065791992, S, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000131934,  0.000097097
2017-03-23 15:00:52.691898, slv, 42010afffe8a0002(unknown)/1,  0.000112414,  0.000001132,  0.000099179,  0.000131934, 392.197791992, D, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000131934,  0.000099179
2017-03-23 15:00:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112414,  0.000016198,  0.000099179,  0.000125392, 392.197791992, S, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000125392,  0.000099179
2017-03-23 15:00:53.571451, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000016198,  0.000132670,  0.000125392, 408.395791992, D, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000125392,  0.000132670
2017-03-23 15:00:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000012898,  0.000132670,  0.000125387, 408.395791992, S, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000125387,  0.000132670
2017-03-23 15:00:54.489083, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000012898,  0.000097531,  0.000125387, 421.293791992, D, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000125387,  0.000097531
2017-03-23 15:00:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000009985,  0.000097531,  0.000119840, 421.293791992, S, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000119840,  0.000097531
2017-03-23 15:00:55.908431, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000009448,  0.000097531,  0.000124433, 431.278791992, S, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000124433,  0.000097531
2017-03-23 15:00:56.418714, slv, 42010afffe8a0002(unknown)/1,  0.000112649,  0.000009448,  0.000093529,  0.000124433, 440.726791992, D, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000124433,  0.000093529
2017-03-23 15:00:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112649,  0.000013557,  0.000093529,  0.000128020, 440.726791992, S, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000128020,  0.000093529
2017-03-23 15:00:57.783226, slv, 42010afffe8a0002(unknown)/1,  0.000112644,  0.000013557,  0.000103275,  0.000128020, 454.283791992, D, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000128020,  0.000103275
2017-03-23 15:00:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112644,  0.000008137,  0.000103275,  0.000113549, 454.283791992, S, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000113549,  0.000103275
2017-03-23 15:00:58.279550, slv, 42010afffe8a0002(unknown)/1,  0.000112675,  0.000008137,  0.000113770,  0.000113549, 462.420791992, D, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000113549,  0.000113770
2017-03-23 15:00:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112675, -0.000001761,  0.000113770,  0.000108248, 462.420791992, S, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000108248,  0.000113770
2017-03-23 15:00:59.766100, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000001761,  0.000128866,  0.000108248, 460.659791992, D, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000108248,  0.000128866
2017-03-23 15:00:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000004184,  0.000128866,  0.000108786, 460.659791992, S, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000108786,  0.000128866
2017-03-23 15:01:00.908564, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000004289,  0.000128866,  0.000108093, 456.475791992, S, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000108093,  0.000128866
2017-03-23 15:01:01.170483, slv, 42010afffe8a0002(unknown)/1,  0.000112798, -0.000004289,  0.000123265,  0.000108093, 452.186791992, D, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000108093,  0.000123265
2017-03-23 15:01:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112798,  0.000008711,  0.000123265,  0.000134857, 452.186791992, S, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000134857,  0.000123265
2017-03-23 15:01:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112798,  0.000010518,  0.000123265,  0.000111776, 460.897791992, S, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000111776,  0.000123265
2017-03-23 15:01:02.943229, slv, 42010afffe8a0002(unknown)/1,  0.000112815,  0.000010518,  0.000112386,  0.000111776, 471.415791992, D, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000111776,  0.000112386
2017-03-23 15:01:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000000083,  0.000112386,  0.000113672, 471.415791992, S, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000113672,  0.000112386
2017-03-23 15:01:03.915895, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000000083,  0.000087899,  0.000113672, 471.332791992, D, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000113672,  0.000087899
2017-03-23 15:01:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112715,  0.000007957,  0.000087899,  0.000127774, 471.332791992, S, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000127774,  0.000087899
2017-03-23 15:01:05.387926, slv, 42010afffe8a0002(unknown)/1,  0.000112632,  0.000007957,  0.000100370,  0.000127774, 479.289791992, D, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000127774,  0.000100370
2017-03-23 15:01:05.908527, slv, 42010afffe8a0002(unknown)/1,  0.000112632,  0.000024472,  0.000100370,  0.000146518, 479.289791992, S, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000146518,  0.000100370
2017-03-23 15:01:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112632,  0.000007235,  0.000100370,  0.000093215, 503.761791992, S, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000093215,  0.000100370
2017-03-23 15:01:07.334327, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000007235,  0.000091932,  0.000093215, 510.996791992, D, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000093215,  0.000091932
2017-03-23 15:01:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000001400,  0.000091932,  0.000129104, 510.996791992, S, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000129104,  0.000091932
2017-03-23 15:01:08.037113, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000001400,  0.000099957,  0.000129104, 509.596791992, D, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000129104,  0.000099957
2017-03-23 15:01:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000011808,  0.000099957,  0.000072114, 509.596791992, S, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000072114,  0.000099957
2017-03-23 15:01:09.015911, slv, 42010afffe8a0002(unknown)/1,  0.000112201, -0.000011808,  0.000110794,  0.000072114, 497.788791992, D, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000072114,  0.000110794
2017-03-23 15:01:09.053037, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000011808,  0.000106581,  0.000072114, 497.788791992, D, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000072114,  0.000106581
2017-03-23 15:01:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000016767,  0.000106581,  0.000118559, 497.788791992, S, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000118559,  0.000106581
2017-03-23 15:01:10.767263, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000016767,  0.000097841,  0.000118559, 481.021791992, D, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000118559,  0.000097841
2017-03-23 15:01:10.908628, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000007141,  0.000097841,  0.000090676, 481.021791992, S, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000090676,  0.000097841
2017-03-23 15:01:11.494078, slv, 42010afffe8a0002(unknown)/1,  0.000111485, -0.000007141,  0.000095844,  0.000090676, 473.880791992, D, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000090676,  0.000095844
2017-03-23 15:01:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111485, -0.000009046,  0.000095844,  0.000114374, 473.880791992, S, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000114374,  0.000095844
2017-03-23 15:01:12.276925, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000009046,  0.000100504,  0.000114374, 464.834791992, D, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000114374,  0.000100504
2017-03-23 15:01:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000001294,  0.000100504,  0.000105834, 464.834791992, S, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000105834,  0.000100504
2017-03-23 15:01:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000013502,  0.000100504,  0.000143792, 463.540791992, S, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000143792,  0.000100504
2017-03-23 15:01:13.980356, slv, 42010afffe8a0002(unknown)/1,  0.000111364,  0.000013502,  0.000100105,  0.000143792, 477.042791992, D, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000143792,  0.000100105
2017-03-23 15:01:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111364,  0.000003693,  0.000100105,  0.000086269, 477.042791992, S, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000086269,  0.000100105
2017-03-23 15:01:15.679712, slv, 42010afffe8a0002(unknown)/1,  0.000111338,  0.000003693,  0.000108581,  0.000086269, 480.735791992, D, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000086269,  0.000108581
2017-03-23 15:01:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000017753,  0.000108581,  0.000100926, 480.735791992, S, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000100926,  0.000108581
2017-03-23 15:01:16.818589, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000017753,  0.000145246,  0.000100926, 462.982791992, D, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000100926,  0.000145246
2017-03-23 15:01:16.834982, slv, 42010afffe8a0002(unknown)/1,  0.000111279, -0.000017753,  0.000087561,  0.000100926, 462.982791992, D, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000100926,  0.000087561
2017-03-23 15:01:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111279,  0.000009274,  0.000087561,  0.000140239, 462.982791992, S, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000140239,  0.000087561
2017-03-23 15:01:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111279,  0.000009899,  0.000087561,  0.000102117, 472.256791992, S, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000102117,  0.000087561
2017-03-23 15:01:18.350096, slv, 42010afffe8a0002(unknown)/1,  0.000111009,  0.000009899,  0.000085303,  0.000102117, 482.155791992, D, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000102117,  0.000085303
2017-03-23 15:01:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000019162,  0.000085303,  0.000081846, 482.155791992, S, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000081846,  0.000085303
2017-03-23 15:01:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000003137,  0.000085303,  0.000133898, 462.993791992, S, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000133898,  0.000085303
2017-03-23 15:01:20.330185, slv, 42010afffe8a0002(unknown)/1,  0.000110915, -0.000003137,  0.000098774,  0.000133898, 459.856791992, D, 0.000114573, 1486, 0.000003507, 10771, 341, 32,  0.000133898,  0.000098774
2017-03-23 15:01:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110915, -0.000000413,  0.000098774,  0.000087201, 459.856791992, S, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000087201,  0.000098774
2017-03-23 15:01:21.030719, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000000413,  0.000124715,  0.000087201, 459.443791992, D, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000087201,  0.000124715
2017-03-23 15:01:21.772043, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000000413,  0.000097548,  0.000087201, 459.443791992, D, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000087201,  0.000097548
2017-03-23 15:01:21.908455, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000007428,  0.000097548,  0.000119594, 459.443791992, S, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000119594,  0.000097548
2017-03-23 15:01:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110735,  0.000000289,  0.000097548,  0.000102454, 452.015791992, S, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000102454,  0.000097548
2017-03-23 15:01:23.689931, slv, 42010afffe8a0002(unknown)/1,  0.000110539,  0.000000289,  0.000105572,  0.000102454, 452.304791992, D, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000102454,  0.000105572
2017-03-23 15:01:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110539, -0.000003293,  0.000105572,  0.000112233, 452.304791992, S, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000112233,  0.000105572
2017-03-23 15:01:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110539, -0.000004805,  0.000105572,  0.000099235, 449.011791992, S, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000099235,  0.000105572
2017-03-23 15:01:25.475977, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000004805,  0.000092241,  0.000099235, 444.206791992, D, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000099235,  0.000092241
2017-03-23 15:01:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110372,  0.000031599,  0.000092241,  0.000184875, 444.206791992, S, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000184875,  0.000092241
2017-03-23 15:01:26.704430, slv, 42010afffe8a0002(unknown)/1,  0.000110518,  0.000031599,  0.000102566,  0.000184875, 475.805791992, D, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000184875,  0.000102566
2017-03-23 15:01:26.907295, slv, 42010afffe8a0002(unknown)/1,  0.000110518,  0.000014995,  0.000102566,  0.000066006, 475.805791992, S, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000066006,  0.000102566
2017-03-23 15:01:27.870360, slv, 42010afffe8a0002(unknown)/1,  0.000110570,  0.000014995,  0.000102018,  0.000066006, 490.800791992, D, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000066006,  0.000102018
2017-03-23 15:01:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000028511,  0.000102018,  0.000098059, 490.800791992, S, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000098059,  0.000102018
2017-03-23 15:01:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000016978,  0.000102018,  0.000089123, 462.289791992, S, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000089123,  0.000102018
2017-03-23 15:01:29.857589, slv, 42010afffe8a0002(unknown)/1,  0.000110373, -0.000016978,  0.000134701,  0.000089123, 445.311791992, D, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000089123,  0.000134701
2017-03-23 15:01:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110373, -0.000005639,  0.000134701,  0.000120541, 445.311791992, S, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000120541,  0.000134701
2017-03-23 15:01:29.976938, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000005639,  0.000092260,  0.000120541, 439.672791992, D, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000120541,  0.000092260
2017-03-23 15:01:30.022320, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000005639,  0.000102872,  0.000120541, 439.672791992, D, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000120541,  0.000102872
2017-03-23 15:01:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000002811,  0.000102872,  0.000094544, 439.672791992, S, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000094544,  0.000102872
2017-03-23 15:01:30.926965, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000002811,  0.000064490,  0.000094544, 436.861791992, D, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000094544,  0.000064490
2017-03-23 15:01:30.975951, slv, 42010afffe8a0002(unknown)/1,  0.000109723, -0.000002811,  0.000089426,  0.000094544, 436.861791992, D, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000094544,  0.000089426
2017-03-23 15:01:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109723,  0.000010687,  0.000089426,  0.000146888, 436.861791992, S, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000146888,  0.000089426
2017-03-23 15:01:32.385722, slv, 42010afffe8a0002(unknown)/1,  0.000109731,  0.000010687,  0.000110067,  0.000146888, 447.548791992, D, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000146888,  0.000110067
2017-03-23 15:01:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109731,  0.000006780,  0.000110067,  0.000086127, 447.548791992, S, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000086127,  0.000110067
2017-03-23 15:01:33.786703, slv, 42010afffe8a0002(unknown)/1,  0.000109752,  0.000006780,  0.000101119,  0.000086127, 454.328791992, D, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000086127,  0.000101119
2017-03-23 15:01:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109752,  0.000020487,  0.000101119,  0.000174330, 454.328791992, S, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000174330,  0.000101119
2017-03-23 15:01:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109752,  0.000029429,  0.000101119,  0.000104031, 474.815791992, S, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000104031,  0.000101119
2017-03-23 15:01:35.321946, slv, 42010afffe8a0002(unknown)/1,  0.000109619,  0.000029429,  0.000113668,  0.000104031, 504.244791992, D, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000104031,  0.000113668
2017-03-23 15:01:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109619,  0.000008851,  0.000113668,  0.000133041, 504.244791992, S, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000133041,  0.000113668
2017-03-23 15:01:36.135897, slv, 42010afffe8a0002(unknown)/1,  0.000109716,  0.000008851,  0.000112556,  0.000133041, 513.095791992, D, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000133041,  0.000112556
2017-03-23 15:01:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109716,  0.000005087,  0.000112556,  0.000096467, 513.095791992, S, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000096467,  0.000112556
2017-03-23 15:01:37.309547, slv, 42010afffe8a0002(unknown)/1,  0.000109862,  0.000005087,  0.000134269,  0.000096467, 518.182791992, D, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000096467,  0.000134269
2017-03-23 15:01:37.817390, slv, 42010afffe8a0002(unknown)/1,  0.000109820,  0.000005087,  0.000101549,  0.000096467, 518.182791992, D, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000096467,  0.000101549
2017-03-23 15:01:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109820, -0.000003806,  0.000101549,  0.000115456, 518.182791992, S, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000115456,  0.000101549
2017-03-23 15:01:38.103258, slv, 42010afffe8a0002(unknown)/1,  0.000109728, -0.000003806,  0.000102310,  0.000115456, 514.376791992, D, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000115456,  0.000102310
2017-03-23 15:01:38.908454, slv, 42010afffe8a0002(unknown)/1,  0.000109728,  0.000010069,  0.000102310,  0.000124231, 514.376791992, S, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000124231,  0.000102310
2017-03-23 15:01:39.223164, slv, 42010afffe8a0002(unknown)/1,  0.000109796,  0.000010069,  0.000114254,  0.000124231, 524.445791992, D, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000124231,  0.000114254
2017-03-23 15:01:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109796,  0.000012844,  0.000114254,  0.000120982, 524.445791992, S, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000120982,  0.000114254
2017-03-23 15:01:40.433659, slv, 42010afffe8a0002(unknown)/1,  0.000109906,  0.000012844,  0.000107802,  0.000120982, 537.289791992, D, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000120982,  0.000107802
2017-03-23 15:01:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109906, -0.000001461,  0.000107802,  0.000095798, 537.289791992, S, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000095798,  0.000107802
2017-03-23 15:01:41.698091, slv, 42010afffe8a0002(unknown)/1,  0.000109971, -0.000001461,  0.000131795,  0.000095798, 535.828791992, D, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000095798,  0.000131795
2017-03-23 15:01:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109971, -0.000002905,  0.000131795,  0.000118270, 535.828791992, S, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000118270,  0.000131795
2017-03-23 15:01:42.854964, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000002905,  0.000108277,  0.000118270, 532.923791992, D, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000118270,  0.000108277
2017-03-23 15:01:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000016480,  0.000108277,  0.000068768, 532.923791992, S, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000068768,  0.000108277
2017-03-23 15:01:43.779594, slv, 42010afffe8a0002(unknown)/1,  0.000110050, -0.000016480,  0.000150670,  0.000068768, 516.443791992, D, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000068768,  0.000150670
2017-03-23 15:01:43.908500, slv, 42010afffe8a0002(unknown)/1,  0.000110050, -0.000007413,  0.000150670,  0.000136483, 516.443791992, S, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000136483,  0.000150670
2017-03-23 15:01:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110050, -0.000002023,  0.000150670,  0.000079571, 509.030791992, S, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000079571,  0.000150670
2017-03-23 15:01:45.770521, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000002023,  0.000105441,  0.000079571, 507.007791992, D, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000079571,  0.000105441
2017-03-23 15:01:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000004555,  0.000105441,  0.000131278, 507.007791992, S, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000131278,  0.000105441
2017-03-23 15:01:46.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000006353,  0.000105441,  0.000075836, 502.452791992, S, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000075836,  0.000105441
2017-03-23 15:01:47.710133, slv, 42010afffe8a0002(unknown)/1,  0.000109630, -0.000006353,  0.000107069,  0.000075836, 496.099791992, D, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000075836,  0.000107069
2017-03-23 15:01:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109630, -0.000016470,  0.000107069,  0.000110764, 496.099791992, S, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000110764,  0.000107069
2017-03-23 15:01:48.337809, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000016470,  0.000056496,  0.000110764, 479.629791992, D, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000110764,  0.000056496
2017-03-23 15:01:48.908420, slv, 42010afffe8a0002(unknown)/1,  0.000109285,  0.000008508,  0.000056496,  0.000125167, 479.629791992, S, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000125167,  0.000056496
2017-03-23 15:01:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109285,  0.000016567,  0.000056496,  0.000126537, 488.137791992, S, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000126537,  0.000056496
2017-03-23 15:01:50.028134, slv, 42010afffe8a0002(unknown)/1,  0.000109169,  0.000016567,  0.000113629,  0.000126537, 504.704791992, D, 0.000112122, 654, 0.000001931, 10898, 462, 30,  0.000126537,  0.000113629
2017-03-23 15:01:50.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000007325,  0.000113629,  0.000077267, 504.704791992, S, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000077267,  0.000113629
2017-03-23 15:01:51.106465, slv, 42010afffe8a0002(unknown)/1,  0.000109175, -0.000007325,  0.000120766,  0.000077267, 497.379791992, D, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000077267,  0.000120766
2017-03-23 15:01:51.750502, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000007325,  0.000095138,  0.000077267, 497.379791992, D, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000077267,  0.000095138
2017-03-23 15:01:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000005948,  0.000095138,  0.000128923, 497.379791992, S, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000128923,  0.000095138
2017-03-23 15:01:52.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000004815,  0.000095138,  0.000079279, 491.431791992, S, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000079279,  0.000095138
2017-03-23 15:01:52.955697, slv, 42010afffe8a0002(unknown)/1,  0.000108606, -0.000004815,  0.000104593,  0.000079279, 486.616791992, D, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000079279,  0.000104593
2017-03-23 15:01:53.908344, slv, 42010afffe8a0002(unknown)/1,  0.000108606, -0.000008909,  0.000104593,  0.000120424, 486.616791992, S, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000120424,  0.000104593
2017-03-23 15:01:54.013942, slv, 42010afffe8a0002(unknown)/1,  0.000108497, -0.000008909,  0.000102346,  0.000120424, 477.707791992, D, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000120424,  0.000102346
2017-03-23 15:01:54.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108497, -0.000010005,  0.000102346,  0.000076669, 477.707791992, S, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000076669,  0.000102346
2017-03-23 15:01:55.358369, slv, 42010afffe8a0002(unknown)/1,  0.000108508, -0.000010005,  0.000137248,  0.000076669, 467.702791992, D, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000076669,  0.000137248
2017-03-23 15:01:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108508, -0.000004413,  0.000137248,  0.000131510, 467.702791992, S, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000131510,  0.000137248
2017-03-23 15:01:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108508,  0.000007494,  0.000137248,  0.000100494, 463.289791992, S, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000100494,  0.000137248
2017-03-23 15:01:57.304635, slv, 42010afffe8a0002(unknown)/1,  0.000108387,  0.000007494,  0.000088568,  0.000100494, 470.783791992, D, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000100494,  0.000088568
2017-03-23 15:01:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108387, -0.000001133,  0.000088568,  0.000114136, 470.783791992, S, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000114136,  0.000088568
2017-03-23 15:01:58.280627, slv, 42010afffe8a0002(unknown)/1,  0.000108249, -0.000001133,  0.000095022,  0.000114136, 469.650791992, D, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000114136,  0.000095022
2017-03-23 15:01:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108249, -0.000011319,  0.000095022,  0.000079863, 469.650791992, S, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000079863,  0.000095022
2017-03-23 15:01:59.410947, slv, 42010afffe8a0002(unknown)/1,  0.000108061, -0.000011319,  0.000095944,  0.000079863, 458.331791992, D, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000079863,  0.000095944
2017-03-23 15:01:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108061, -0.000010272,  0.000095944,  0.000115903, 458.331791992, S, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000115903,  0.000095944
2017-03-23 15:02:00.585636, slv, 42010afffe8a0002(unknown)/1,  0.000107935, -0.000010272,  0.000108278,  0.000115903, 448.059791992, D, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000115903,  0.000108278
2017-03-23 15:02:00.727373, slv, 42010afffe8a0002(unknown)/1,  0.000108005, -0.000010272,  0.000109458,  0.000115903, 448.059791992, D, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000115903,  0.000109458
2017-03-23 15:02:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108005,  0.000001414,  0.000109458,  0.000102991, 448.059791992, S, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000102991,  0.000109458
2017-03-23 15:02:01.844756, slv, 42010afffe8a0002(unknown)/1,  0.000107982,  0.000001414,  0.000097660,  0.000102991, 449.473791992, D, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000102991,  0.000097660
2017-03-23 15:02:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107982,  0.000003904,  0.000097660,  0.000120804, 449.473791992, S, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000120804,  0.000097660
2017-03-23 15:02:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107982,  0.000003999,  0.000097660,  0.000103158, 453.377791992, S, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000103158,  0.000097660
2017-03-23 15:02:03.138679, slv, 42010afffe8a0002(unknown)/1,  0.000107831,  0.000003999,  0.000089511,  0.000103158, 457.376791992, D, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000103158,  0.000089511
2017-03-23 15:02:03.325703, slv, 42010afffe8a0002(unknown)/1,  0.000107679,  0.000003999,  0.000096708,  0.000103158, 457.376791992, D, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000103158,  0.000096708
2017-03-23 15:02:03.347657, slv, 42010afffe8a0002(unknown)/1,  0.000107632,  0.000003999,  0.000115573,  0.000103158, 457.376791992, D, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000103158,  0.000115573
2017-03-23 15:02:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107632,  0.000001375,  0.000115573,  0.000115206, 457.376791992, S, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000115206,  0.000115573
2017-03-23 15:02:04.690355, slv, 42010afffe8a0002(unknown)/1,  0.000107615,  0.000001375,  0.000092328,  0.000115206, 458.751791992, D, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000115206,  0.000092328
2017-03-23 15:02:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107615, -0.000007576,  0.000092328,  0.000084889, 458.751791992, S, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000084889,  0.000092328
2017-03-23 15:02:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107615, -0.000007362,  0.000092328,  0.000115617, 451.175791992, S, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000115617,  0.000092328
2017-03-23 15:02:06.287021, slv, 42010afffe8a0002(unknown)/1,  0.000107618, -0.000007362,  0.000108049,  0.000115617, 443.813791992, D, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000115617,  0.000108049
2017-03-23 15:02:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107618,  0.000004521,  0.000108049,  0.000108659, 443.813791992, S, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000108659,  0.000108049
2017-03-23 15:02:07.709794, slv, 42010afffe8a0002(unknown)/1,  0.000107614,  0.000004521,  0.000097045,  0.000108659, 448.334791992, D, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000108659,  0.000097045
2017-03-23 15:02:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107614,  0.000008345,  0.000097045,  0.000123265, 448.334791992, S, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000123265,  0.000097045
2017-03-23 15:02:08.587605, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000008345,  0.000107591,  0.000123265, 456.679791992, D, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000123265,  0.000107591
2017-03-23 15:02:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000001672,  0.000107591,  0.000095332, 456.679791992, S, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000095332,  0.000107591
2017-03-23 15:02:08.998081, slv, 42010afffe8a0002(unknown)/1,  0.000107625,  0.000001672,  0.000101032,  0.000095332, 458.351791992, D, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000095332,  0.000101032
2017-03-23 15:02:09.594261, slv, 42010afffe8a0002(unknown)/1,  0.000107585,  0.000001672,  0.000128654,  0.000095332, 458.351791992, D, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000095332,  0.000128654
2017-03-23 15:02:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107585,  0.000014171,  0.000128654,  0.000148233, 458.351791992, S, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000148233,  0.000128654
2017-03-23 15:02:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107585,  0.000020420,  0.000128654,  0.000107778, 472.522791992, S, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000107778,  0.000128654
2017-03-23 15:02:10.979868, slv, 42010afffe8a0002(unknown)/1,  0.000107569,  0.000020420,  0.000094475,  0.000107778, 492.942791992, D, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000107778,  0.000094475
2017-03-23 15:02:11.675992, slv, 42010afffe8a0002(unknown)/1,  0.000107426,  0.000020420,  0.000083519,  0.000107778, 492.942791992, D, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000107778,  0.000083519
2017-03-23 15:02:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107426,  0.000012185,  0.000083519,  0.000131604, 492.942791992, S, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000131604,  0.000083519
2017-03-23 15:02:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107426, -0.000001470,  0.000083519,  0.000080307, 505.127791992, S, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000080307,  0.000083519
2017-03-23 15:02:13.391953, slv, 42010afffe8a0002(unknown)/1,  0.000107204, -0.000001470,  0.000101303,  0.000080307, 503.657791992, D, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000080307,  0.000101303
2017-03-23 15:02:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107204, -0.000005335,  0.000101303,  0.000123653, 503.657791992, S, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000123653,  0.000101303
2017-03-23 15:02:13.987920, slv, 42010afffe8a0002(unknown)/1,  0.000107123, -0.000005335,  0.000102883,  0.000123653, 498.322791992, D, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000123653,  0.000102883
2017-03-23 15:02:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107123,  0.000008111,  0.000102883,  0.000106896, 498.322791992, S, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000106896,  0.000102883
2017-03-23 15:02:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107123,  0.000009759,  0.000102883,  0.000126868, 506.433791992, S, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000126868,  0.000102883
2017-03-23 15:02:15.948401, slv, 42010afffe8a0002(unknown)/1,  0.000107334,  0.000009759,  0.000129068,  0.000126868, 516.192791992, D, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000126868,  0.000129068
2017-03-23 15:02:16.821075, slv, 42010afffe8a0002(unknown)/1,  0.000107534,  0.000009759,  0.000097799,  0.000126868, 516.192791992, D, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000126868,  0.000097799
2017-03-23 15:02:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107534, -0.000002780,  0.000097799,  0.000082230, 516.192791992, S, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000082230,  0.000097799
2017-03-23 15:02:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107534, -0.000010767,  0.000097799,  0.000111304, 513.412791992, S, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000111304,  0.000097799
2017-03-23 15:02:18.341509, slv, 42010afffe8a0002(unknown)/1,  0.000107591, -0.000010767,  0.000108749,  0.000111304, 502.645791992, D, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000111304,  0.000108749
2017-03-23 15:02:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107591, -0.000003054,  0.000108749,  0.000097712, 502.645791992, S, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000097712,  0.000108749
2017-03-23 15:02:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107591, -0.000003743,  0.000108749,  0.000109984, 499.591791992, S, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000109984,  0.000108749
2017-03-23 15:02:20.292802, slv, 42010afffe8a0002(unknown)/1,  0.000107627, -0.000003743,  0.000109641,  0.000109984, 495.848791992, D, 0.000110019, 427, 0.000001495, 13439, 486, 32,  0.000109984,  0.000109641
2017-03-23 15:02:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107627, -0.000007172,  0.000109641,  0.000090891, 495.848791992, S, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000090891,  0.000109641
2017-03-23 15:02:21.104981, slv, 42010afffe8a0002(unknown)/1,  0.000107539, -0.000007172,  0.000097451,  0.000090891, 488.676791992, D, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000090891,  0.000097451
2017-03-23 15:02:21.253076, slv, 42010afffe8a0002(unknown)/1,  0.000107334, -0.000007172,  0.000098431,  0.000090891, 488.676791992, D, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000090891,  0.000098431
2017-03-23 15:02:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107334, -0.000006550,  0.000098431,  0.000110971, 488.676791992, S, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000110971,  0.000098431
2017-03-23 15:02:22.894520, slv, 42010afffe8a0002(unknown)/1,  0.000107255, -0.000006550,  0.000108929,  0.000110971, 482.126791992, D, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000110971,  0.000108929
2017-03-23 15:02:22.907301, slv, 42010afffe8a0002(unknown)/1,  0.000107255, -0.000018568,  0.000108929,  0.000066483, 482.126791992, S, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000066483,  0.000108929
2017-03-23 15:02:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107255, -0.000014712,  0.000108929,  0.000118603, 463.558791992, S, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000118603,  0.000108929
2017-03-23 15:02:24.784933, slv, 42010afffe8a0002(unknown)/1,  0.000107266, -0.000014712,  0.000093375,  0.000118603, 448.846791992, D, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000118603,  0.000093375
2017-03-23 15:02:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107266,  0.000031476,  0.000093375,  0.000158871, 448.846791992, S, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000158871,  0.000093375
2017-03-23 15:02:25.576967, slv, 42010afffe8a0002(unknown)/1,  0.000107477,  0.000031476,  0.000112322,  0.000158871, 480.322791992, D, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000158871,  0.000112322
2017-03-23 15:02:25.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107477,  0.000024546,  0.000112322,  0.000104965, 480.322791992, S, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000104965,  0.000112322
2017-03-23 15:02:26.423453, slv, 42010afffe8a0002(unknown)/1,  0.000107629,  0.000024546,  0.000092781,  0.000104965, 504.868791992, D, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000104965,  0.000092781
2017-03-23 15:02:26.907320, slv, 42010afffe8a0002(unknown)/1,  0.000107629, -0.000015310,  0.000092781,  0.000079520, 504.868791992, S, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000079520,  0.000092781
2017-03-23 15:02:27.371992, slv, 42010afffe8a0002(unknown)/1,  0.000107503, -0.000015310,  0.000121057,  0.000079520, 489.558791992, D, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000079520,  0.000121057
2017-03-23 15:02:27.508270, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000015310,  0.000097375,  0.000079520, 489.558791992, D, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000079520,  0.000097375
2017-03-23 15:02:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000009912,  0.000097375,  0.000115582, 489.558791992, S, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000115582,  0.000097375
2017-03-23 15:02:28.300993, slv, 42010afffe8a0002(unknown)/1,  0.000107156, -0.000009912,  0.000100451,  0.000115582, 479.646791992, D, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000115582,  0.000100451
2017-03-23 15:02:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107156, -0.000002330,  0.000100451,  0.000094212, 479.646791992, S, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000094212,  0.000100451
2017-03-23 15:02:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107156, -0.000004172,  0.000100451,  0.000111757, 477.316791992, S, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000111757,  0.000100451
2017-03-23 15:02:30.225438, slv, 42010afffe8a0002(unknown)/1,  0.000107145, -0.000004172,  0.000097892,  0.000111757, 473.144791992, D, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000111757,  0.000097892
2017-03-23 15:02:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107145, -0.000006667,  0.000097892,  0.000089211, 473.144791992, S, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000089211,  0.000097892
2017-03-23 15:02:31.491945, slv, 42010afffe8a0002(unknown)/1,  0.000107063, -0.000006667,  0.000108677,  0.000089211, 466.477791992, D, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000089211,  0.000108677
2017-03-23 15:02:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107063, -0.000007501,  0.000108677,  0.000109995, 466.477791992, S, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000109995,  0.000108677
2017-03-23 15:02:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107063,  0.000002805,  0.000108677,  0.000109742, 458.976791992, S, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000109742,  0.000108677
2017-03-23 15:02:33.459368, slv, 42010afffe8a0002(unknown)/1,  0.000107120,  0.000002805,  0.000135123,  0.000109742, 461.781791992, D, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000109742,  0.000135123
2017-03-23 15:02:33.525298, slv, 42010afffe8a0002(unknown)/1,  0.000107248,  0.000002805,  0.000106571,  0.000109742, 461.781791992, D, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000109742,  0.000106571
2017-03-23 15:02:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107248,  0.000005279,  0.000106571,  0.000115129, 461.781791992, S, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000115129,  0.000106571
2017-03-23 15:02:33.909024, slv, 42010afffe8a0002(unknown)/1,  0.000107268,  0.000005279,  0.000102715,  0.000115129, 467.060791992, D, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000115129,  0.000102715
2017-03-23 15:02:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107268,  0.000000754,  0.000102715,  0.000100895, 467.060791992, S, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000100895,  0.000102715
2017-03-23 15:02:35.170288, slv, 42010afffe8a0002(unknown)/1,  0.000107322,  0.000000754,  0.000124185,  0.000100895, 467.814791992, D, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000100895,  0.000124185
2017-03-23 15:02:35.423288, slv, 42010afffe8a0002(unknown)/1,  0.000107271,  0.000000754,  0.000090373,  0.000100895, 467.814791992, D, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000100895,  0.000090373
2017-03-23 15:02:35.828955, slv, 42010afffe8a0002(unknown)/1,  0.000107082,  0.000000754,  0.000088567,  0.000100895, 467.814791992, D, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000100895,  0.000088567
2017-03-23 15:02:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107082,  0.000002829,  0.000088567,  0.000119113, 467.814791992, S, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000119113,  0.000088567
2017-03-23 15:02:36.432648, slv, 42010afffe8a0002(unknown)/1,  0.000106986,  0.000002829,  0.000095151,  0.000119113, 470.643791992, D, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000119113,  0.000095151
2017-03-23 15:02:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106986,  0.000022708,  0.000095151,  0.000140373, 470.643791992, S, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000140373,  0.000095151
2017-03-23 15:02:37.907319, slv, 42010afffe8a0002(unknown)/1,  0.000106986,  0.000007595,  0.000095151,  0.000088789, 493.351791992, S, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000088789,  0.000095151
2017-03-23 15:02:38.282234, slv, 42010afffe8a0002(unknown)/1,  0.000106874,  0.000007595,  0.000096121,  0.000088789, 500.946791992, D, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000088789,  0.000096121
2017-03-23 15:02:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106874, -0.000017962,  0.000096121,  0.000089145, 500.946791992, S, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000089145,  0.000096121
2017-03-23 15:02:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106874, -0.000003638,  0.000096121,  0.000117327, 482.984791992, S, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000117327,  0.000096121
2017-03-23 15:02:40.110588, slv, 42010afffe8a0002(unknown)/1,  0.000106759, -0.000003638,  0.000095870,  0.000117327, 479.346791992, D, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000117327,  0.000095870
2017-03-23 15:02:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106759,  0.000008294,  0.000095870,  0.000112895, 479.346791992, S, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000112895,  0.000095870
2017-03-23 15:02:41.592087, slv, 42010afffe8a0002(unknown)/1,  0.000106856,  0.000008294,  0.000125854,  0.000112895, 487.640791992, D, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000112895,  0.000125854
2017-03-23 15:02:41.852015, slv, 42010afffe8a0002(unknown)/1,  0.000106922,  0.000008294,  0.000092775,  0.000112895, 487.640791992, D, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000112895,  0.000092775
2017-03-23 15:02:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106922,  0.000026412,  0.000092775,  0.000153611, 487.640791992, S, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000153611,  0.000092775
2017-03-23 15:02:42.276401, slv, 42010afffe8a0002(unknown)/1,  0.000107049,  0.000026412,  0.000100831,  0.000153611, 514.052791992, D, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000153611,  0.000100831
2017-03-23 15:02:42.908501, slv, 42010afffe8a0002(unknown)/1,  0.000107049,  0.000036299,  0.000100831,  0.000132960, 514.052791992, S, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000132960,  0.000100831
2017-03-23 15:02:43.143378, slv, 42010afffe8a0002(unknown)/1,  0.000107312,  0.000036299,  0.000108200,  0.000132960, 550.351791992, D, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000132960,  0.000108200
2017-03-23 15:02:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107312,  0.000015816,  0.000108200,  0.000113035, 550.351791992, S, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000113035,  0.000108200
2017-03-23 15:02:44.099448, slv, 42010afffe8a0002(unknown)/1,  0.000107482,  0.000015816,  0.000118618,  0.000113035, 566.167791992, D, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000113035,  0.000118618
2017-03-23 15:02:44.239637, slv, 42010afffe8a0002(unknown)/1,  0.000107543,  0.000015816,  0.000100917,  0.000113035, 566.167791992, D, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000113035,  0.000100917
2017-03-23 15:02:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107543,  0.000013288,  0.000100917,  0.000128397, 566.167791992, S, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000128397,  0.000100917
2017-03-23 15:02:45.702455, slv, 42010afffe8a0002(unknown)/1,  0.000107672,  0.000013288,  0.000120832,  0.000128397, 579.455791992, D, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000128397,  0.000120832
2017-03-23 15:02:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107672,  0.000014743,  0.000120832,  0.000116304, 579.455791992, S, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000116304,  0.000120832
2017-03-23 15:02:46.618822, slv, 42010afffe8a0002(unknown)/1,  0.000107847,  0.000014743,  0.000109929,  0.000116304, 594.198791992, D, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000116304,  0.000109929
2017-03-23 15:02:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000006544,  0.000109929,  0.000086126, 594.198791992, S, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000086126,  0.000109929
2017-03-23 15:02:47.631594, slv, 42010afffe8a0002(unknown)/1,  0.000107830, -0.000006544,  0.000114675,  0.000086126, 587.654791992, D, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000086126,  0.000114675
2017-03-23 15:02:47.908365, slv, 42010afffe8a0002(unknown)/1,  0.000107830, -0.000008568,  0.000114675,  0.000112414, 587.654791992, S, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000112414,  0.000114675
2017-03-23 15:02:48.614689, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000008568,  0.000120263,  0.000112414, 579.086791992, D, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000112414,  0.000120263
2017-03-23 15:02:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000014147,  0.000120263,  0.000074960, 579.086791992, S, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000074960,  0.000120263
2017-03-23 15:02:49.482327, slv, 42010afffe8a0002(unknown)/1,  0.000107851, -0.000014147,  0.000127022,  0.000074960, 564.939791992, D, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000074960,  0.000127022
2017-03-23 15:02:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107851, -0.000011547,  0.000127022,  0.000117636, 564.939791992, S, 0.000107877, 507, -0.000000295, 8188, 477, 23,  0.000117636,  0.000127022
2017-03-23 15:02:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107851, -0.000013172,  0.000127022,  0.000071722, 553.392791992, S, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000071722,  0.000127022
2017-03-23 15:02:51.307174, slv, 42010afffe8a0002(unknown)/1,  0.000107809, -0.000013172,  0.000147015,  0.000071722, 540.220791992, D, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000071722,  0.000147015
2017-03-23 15:02:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107809, -0.000011220,  0.000147015,  0.000121497, 540.220791992, S, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000121497,  0.000147015
2017-03-23 15:02:52.438220, slv, 42010afffe8a0002(unknown)/1,  0.000107868, -0.000011220,  0.000106208,  0.000121497, 529.000791992, D, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000121497,  0.000106208
2017-03-23 15:02:52.908505, slv, 42010afffe8a0002(unknown)/1,  0.000107868,  0.000006169,  0.000106208,  0.000106517, 529.000791992, S, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000106517,  0.000106208
2017-03-23 15:02:52.947122, slv, 42010afffe8a0002(unknown)/1,  0.000107914,  0.000006169,  0.000109069,  0.000106517, 535.169791992, D, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000106517,  0.000109069
2017-03-23 15:02:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107914,  0.000016630,  0.000109069,  0.000142524, 535.169791992, S, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000142524,  0.000109069
2017-03-23 15:02:54.662247, slv, 42010afffe8a0002(unknown)/1,  0.000108092,  0.000016630,  0.000119189,  0.000142524, 551.799791992, D, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000142524,  0.000119189
2017-03-23 15:02:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108092,  0.000012755,  0.000119189,  0.000098991, 551.799791992, S, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000098991,  0.000119189
2017-03-23 15:02:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108092, -0.000000773,  0.000119189,  0.000115647, 564.554791992, S, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000115647,  0.000119189
2017-03-23 15:02:56.585286, slv, 42010afffe8a0002(unknown)/1,  0.000108299, -0.000000773,  0.000107944,  0.000115647, 563.781791992, D, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000115647,  0.000107944
2017-03-23 15:02:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108299, -0.000007673,  0.000107944,  0.000085399, 563.781791992, S, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000085399,  0.000107944
2017-03-23 15:02:57.908408, slv, 42010afffe8a0002(unknown)/1,  0.000108299, -0.000013776,  0.000107944,  0.000103646, 556.108791992, S, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000103646,  0.000107944
2017-03-23 15:02:57.940525, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000013776,  0.000095021,  0.000103646, 542.332791992, D, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000103646,  0.000095021
2017-03-23 15:02:58.604164, slv, 42010afffe8a0002(unknown)/1,  0.000108116, -0.000013776,  0.000094906,  0.000103646, 542.332791992, D, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000103646,  0.000094906
2017-03-23 15:02:58.663362, slv, 42010afffe8a0002(unknown)/1,  0.000108069, -0.000013776,  0.000118317,  0.000103646, 542.332791992, D, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000103646,  0.000118317
2017-03-23 15:02:58.811303, slv, 42010afffe8a0002(unknown)/1,  0.000108115, -0.000013776,  0.000118462,  0.000103646, 542.332791992, D, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000103646,  0.000118462
2017-03-23 15:02:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108115, -0.000008345,  0.000118462,  0.000096077, 542.332791992, S, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000096077,  0.000118462
2017-03-23 15:02:59.399226, slv, 42010afffe8a0002(unknown)/1,  0.000108095, -0.000008345,  0.000109212,  0.000096077, 533.987791992, D, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000096077,  0.000109212
2017-03-23 15:02:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108095, -0.000003754,  0.000109212,  0.000112625, 533.987791992, S, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000112625,  0.000109212
2017-03-23 15:03:00.724809, slv, 42010afffe8a0002(unknown)/1,  0.000108020, -0.000003754,  0.000095208,  0.000112625, 530.233791992, D, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000112625,  0.000095208
2017-03-23 15:03:00.839918, slv, 42010afffe8a0002(unknown)/1,  0.000107967, -0.000003754,  0.000097993,  0.000112625, 530.233791992, D, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000112625,  0.000097993
2017-03-23 15:03:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107967, -0.000008404,  0.000097993,  0.000086628, 530.233791992, S, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000086628,  0.000097993
2017-03-23 15:03:01.493789, slv, 42010afffe8a0002(unknown)/1,  0.000107873, -0.000008404,  0.000110449,  0.000086628, 521.829791992, D, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000086628,  0.000110449
2017-03-23 15:03:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107873,  0.000019022,  0.000110449,  0.000167255, 521.829791992, S, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000167255,  0.000110449
2017-03-23 15:03:02.908372, slv, 42010afffe8a0002(unknown)/1,  0.000107873,  0.000017900,  0.000110449,  0.000084291, 540.851791992, S, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000084291,  0.000110449
2017-03-23 15:03:03.203158, slv, 42010afffe8a0002(unknown)/1,  0.000107686,  0.000017900,  0.000102369,  0.000084291, 558.751791992, D, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000084291,  0.000102369
2017-03-23 15:03:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107686, -0.000004543,  0.000102369,  0.000122182, 558.751791992, S, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000122182,  0.000102369
2017-03-23 15:03:04.579334, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000004543,  0.000113126,  0.000122182, 554.208791992, D, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000122182,  0.000113126
2017-03-23 15:03:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107652,  0.000009841,  0.000113126,  0.000112838, 554.208791992, S, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000112838,  0.000113126
2017-03-23 15:03:05.486052, slv, 42010afffe8a0002(unknown)/1,  0.000107803,  0.000009841,  0.000121146,  0.000112838, 564.049791992, D, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000112838,  0.000121146
2017-03-23 15:03:05.600986, slv, 42010afffe8a0002(unknown)/1,  0.000107895,  0.000009841,  0.000107897,  0.000112838, 564.049791992, D, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000112838,  0.000107897
2017-03-23 15:03:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107895,  0.000008464,  0.000107897,  0.000119638, 564.049791992, S, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000119638,  0.000107897
2017-03-23 15:03:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107895, -0.000007950,  0.000107897,  0.000080253, 572.513791992, S, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000080253,  0.000107897
2017-03-23 15:03:07.580719, slv, 42010afffe8a0002(unknown)/1,  0.000107809, -0.000007950,  0.000108522,  0.000080253, 564.563791992, D, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000080253,  0.000108522
2017-03-23 15:03:07.908373, slv, 42010afffe8a0002(unknown)/1,  0.000107809, -0.000001397,  0.000108522,  0.000132658, 564.563791992, S, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000132658,  0.000108522
2017-03-23 15:03:08.336882, slv, 42010afffe8a0002(unknown)/1,  0.000107770, -0.000001397,  0.000099795,  0.000132658, 563.166791992, D, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000132658,  0.000099795
2017-03-23 15:03:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107770,  0.000013080,  0.000099795,  0.000109083, 563.166791992, S, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000109083,  0.000099795
2017-03-23 15:03:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107770,  0.000000634,  0.000099795,  0.000107726, 576.246791992, S, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000107726,  0.000099795
2017-03-23 15:03:10.280029, slv, 42010afffe8a0002(unknown)/1,  0.000107876,  0.000000634,  0.000118092,  0.000107726, 576.880791992, D, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000107726,  0.000118092
2017-03-23 15:03:10.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107876, -0.000017801,  0.000118092,  0.000072317, 576.880791992, S, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000072317,  0.000118092
2017-03-23 15:03:11.741073, slv, 42010afffe8a0002(unknown)/1,  0.000107760, -0.000017801,  0.000103743,  0.000072317, 559.079791992, D, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000072317,  0.000103743
2017-03-23 15:03:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107760, -0.000022260,  0.000103743,  0.000098797, 559.079791992, S, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000098797,  0.000103743
2017-03-23 15:03:12.757058, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000022260,  0.000101570,  0.000098797, 536.819791992, D, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000098797,  0.000101570
2017-03-23 15:03:12.908347, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000008243,  0.000101570,  0.000100022, 536.819791992, S, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000100022,  0.000101570
2017-03-23 15:03:13.124446, slv, 42010afffe8a0002(unknown)/1,  0.000107471, -0.000008243,  0.000110470,  0.000100022, 528.576791992, D, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000100022,  0.000110470
2017-03-23 15:03:13.452314, slv, 42010afffe8a0002(unknown)/1,  0.000107364, -0.000008243,  0.000091941,  0.000100022, 528.576791992, D, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000100022,  0.000091941
2017-03-23 15:03:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107364,  0.000012899,  0.000091941,  0.000140686, 528.576791992, S, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000140686,  0.000091941
2017-03-23 15:03:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107364,  0.000004830,  0.000091941,  0.000083702, 541.475791992, S, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000083702,  0.000091941
2017-03-23 15:03:15.424229, slv, 42010afffe8a0002(unknown)/1,  0.000107167,  0.000004830,  0.000103457,  0.000083702, 546.305791992, D, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000083702,  0.000103457
2017-03-23 15:03:15.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107167, -0.000021189,  0.000103457,  0.000088450, 546.305791992, S, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000088450,  0.000103457
2017-03-23 15:03:15.931583, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000021189,  0.000104166,  0.000088450, 525.116791992, D, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000088450,  0.000104166
2017-03-23 15:03:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000006408,  0.000104166,  0.000112876, 525.116791992, S, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000112876,  0.000104166
2017-03-23 15:03:17.722153, slv, 42010afffe8a0002(unknown)/1,  0.000106921, -0.000006408,  0.000108332,  0.000112876, 518.708791992, D, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000112876,  0.000108332
2017-03-23 15:03:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106921,  0.000000273,  0.000108332,  0.000101566, 518.708791992, S, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000101566,  0.000108332
2017-03-23 15:03:18.610324, slv, 42010afffe8a0002(unknown)/1,  0.000106930,  0.000000273,  0.000107209,  0.000101566, 518.981791992, D, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000101566,  0.000107209
2017-03-23 15:03:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106930, -0.000014632,  0.000107209,  0.000083019, 518.981791992, S, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000083019,  0.000107209
2017-03-23 15:03:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106930, -0.000005665,  0.000107209,  0.000119511, 504.349791992, S, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000119511,  0.000107209
2017-03-23 15:03:20.130322, slv, 42010afffe8a0002(unknown)/1,  0.000106975, -0.000005665,  0.000110964,  0.000119511, 498.684791992, D, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000119511,  0.000110964
2017-03-23 15:03:20.903780, slv, 42010afffe8a0002(unknown)/1,  0.000106981, -0.000005665,  0.000079416,  0.000119511, 498.684791992, D, 0.000107316, 305, 0.000001918, 15229, 504, 45,  0.000119511,  0.000079416
2017-03-23 15:03:20.907286, slv, 42010afffe8a0002(unknown)/1,  0.000106981, -0.000005233,  0.000079416,  0.000083935, 498.684791992, S, 0.000107703, 419, -0.000001824, 11737, 544, 21,  0.000083935,  0.000079416
2017-03-23 15:03:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106981,  0.000004075,  0.000079416,  0.000138178, 493.451791992, S, 0.000107703, 419, -0.000001824, 11737, 544, 21,  0.000138178,  0.000079416
2017-03-23 15:03:22.659424, slv, 42010afffe8a0002(unknown)/1,  0.000106955,  0.000004075,  0.000084117,  0.000138178, 497.526791992, D, 0.000107703, 419, -0.000001824, 11737, 544, 21,  0.000138178,  0.000084117
2017-03-23 15:03:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106955,  0.000002980,  0.000084117,  0.000081718, 497.526791992, S, 0.000107703, 419, -0.000001824, 11737, 544, 21,  0.000081718,  0.000084117
2017-03-23 15:03:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106955,  0.000007448,  0.000084117,  0.000147088, 500.506791992, S, 0.000107703, 419, -0.000001824, 11737, 544, 21,  0.000147088,  0.000084117
2017-03-23 15:03:24.004173, slv, 42010afffe8a0002(unknown)/1,  0.000107130,  0.000007448,  0.000103302,  0.000147088, 507.954791992, D, 0.000107703, 419, -0.000001824, 11737, 544, 21,  0.000147088,  0.000103302
2017-03-23 15:03:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107130,  0.000008410,  0.000103302,  0.000083817, 507.954791992, S, 0.000107703, 419, -0.000001824, 11737, 544, 21,  0.000083817,  0.000103302
2017-03-23 15:03:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107130,  0.000003211,  0.000103302,  0.000136864, 516.364791992, S, 0.000107703, 419, -0.000001824, 11737, 544, 21,  0.000136864,  0.000103302
2017-03-23 15:03:25.908460, slv, 42010afffe8a0002(unknown)/1,  0.000107206,  0.000003211,  0.000060656,  0.000136864, 519.575791992, D, 0.000107703, 419, -0.000001824, 11737, 544, 21,  0.000136864,  0.000060656
2017-03-23 15:03:26.173073, slv, 42010afffe8a0002(unknown)/1,  0.000107302,  0.000003211,  0.000118939,  0.000136864, 519.575791992, D, 0.000107703, 419, -0.000001824, 11737, 544, 21,  0.000136864,  0.000118939
2017-03-23 15:03:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107302,  0.000006656,  0.000118939,  0.000090879, 519.575791992, S, 0.000107703, 419, -0.000001824, 11737, 544, 21,  0.000090879,  0.000118939
2017-03-23 15:03:27.232741, slv, 42010afffe8a0002(unknown)/1,  0.000107306,  0.000006656,  0.000083645,  0.000090879, 526.231791992, D, 0.000107703, 419, -0.000001824, 11737, 544, 21,  0.000090879,  0.000083645
2017-03-23 15:03:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107306, -0.000005214,  0.000083645,  0.000113301, 526.231791992, S, 0.000107703, 419, -0.000001824, 11737, 544, 21,  0.000113301,  0.000083645
2017-03-23 15:03:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107306,  0.000002035,  0.000083645,  0.000105381, 521.017791992, S, 0.000107703, 419, -0.000001824, 11737, 544, 21,  0.000105381,  0.000083645
2017-03-23 15:03:29.060112, slv, 42010afffe8a0002(unknown)/1,  0.000107132,  0.000002035,  0.000104680,  0.000105381, 523.052791992, D, 0.000107703, 419, -0.000001824, 11737, 544, 21,  0.000105381,  0.000104680
2017-03-23 15:03:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107132,  0.000011523,  0.000104680,  0.000132102, 523.052791992, S, 0.000107703, 419, -0.000001824, 11737, 544, 21,  0.000132102,  0.000104680
2017-03-23 15:03:30.679672, slv, 42010afffe8a0002(unknown)/1,  0.000107201,  0.000011523,  0.000104147,  0.000132102, 534.575791992, D, 0.000107703, 419, -0.000001824, 11737, 544, 21,  0.000132102,  0.000104147
2017-03-23 15:03:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107201,  0.000008527,  0.000104147,  0.000099284, 534.575791992, S, 0.000107703, 419, -0.000001824, 11737, 544, 21,  0.000099284,  0.000104147
2017-03-23 15:03:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107201,  0.000010683,  0.000104147,  0.000136484, 543.102791992, S, 0.000107703, 419, -0.000001824, 11737, 544, 21,  0.000136484,  0.000104147
2017-03-23 15:03:32.402860, slv, 42010afffe8a0002(unknown)/1,  0.000107364,  0.000010683,  0.000097879,  0.000136484, 553.785791992, D, 0.000107703, 419, -0.000001824, 11737, 544, 21,  0.000136484,  0.000097879
2017-03-23 15:03:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107364,  0.000016039,  0.000097879,  0.000110160, 553.785791992, S, 0.000107703, 419, -0.000001824, 11737, 544, 21,  0.000110160,  0.000097879
2017-03-23 15:03:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107364,  0.000008929,  0.000097879,  0.000122426, 569.824791992, S, 0.000107703, 419, -0.000001824, 11737, 544, 21,  0.000122426,  0.000097879
2017-03-23 15:03:34.289317, slv, 42010afffe8a0002(unknown)/1,  0.000107497,  0.000008929,  0.000106814,  0.000122426, 578.753791992, D, 0.000107703, 419, -0.000001824, 11737, 544, 21,  0.000122426,  0.000106814
2017-03-23 15:03:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107497,  0.000007229,  0.000106814,  0.000106892, 578.753791992, S, 0.000107703, 419, -0.000001824, 11737, 544, 21,  0.000106892,  0.000106814
2017-03-23 15:03:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107497, -0.000005558,  0.000106814,  0.000096985, 585.982791992, S, 0.000107703, 419, -0.000001824, 11737, 544, 21,  0.000096985,  0.000106814
2017-03-23 15:03:36.056647, slv, 42010afffe8a0002(unknown)/1,  0.000107497, -0.000005558,  0.000103841,  0.000096985, 580.424791992, D, 0.000107703, 419, -0.000001824, 11737, 544, 21,  0.000096985,  0.000103841
2017-03-23 15:03:36.367742, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000005558,  0.000191562,  0.000096985, 580.424791992, D, 0.000107703, 419, -0.000001824, 11737, 544, 21,  0.000096985,  0.000191562
2017-03-23 15:03:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000008888,  0.000191562,  0.000100464, 580.424791992, S, 0.000107703, 419, -0.000001824, 11737, 544, 21,  0.000100464,  0.000191562
2017-03-23 15:03:37.579587, slv, 42010afffe8a0002(unknown)/1,  0.000108076, -0.000008888,  0.000130845,  0.000100464, 571.536791992, D, 0.000107703, 419, -0.000001824, 11737, 544, 21,  0.000100464,  0.000130845
2017-03-23 15:03:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108076, -0.000007558,  0.000130845,  0.000100224, 571.536791992, S, 0.000107703, 419, -0.000001824, 11737, 544, 21,  0.000100224,  0.000130845
2017-03-23 15:03:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108076, -0.000019480,  0.000130845,  0.000076968, 563.978791992, S, 0.000107703, 419, -0.000001824, 11737, 544, 21,  0.000076968,  0.000130845
2017-03-23 15:03:39.461935, slv, 42010afffe8a0002(unknown)/1,  0.000107972, -0.000019480,  0.000097415,  0.000076968, 544.498791992, D, 0.000107703, 419, -0.000001824, 11737, 544, 21,  0.000076968,  0.000097415
2017-03-23 15:03:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107972, -0.000009346,  0.000097415,  0.000120389, 544.498791992, S, 0.000107703, 419, -0.000001824, 11737, 544, 21,  0.000120389,  0.000097415
2017-03-23 15:03:40.426593, slv, 42010afffe8a0002(unknown)/1,  0.000107825, -0.000009346,  0.000099509,  0.000120389, 535.152791992, D, 0.000107703, 419, -0.000001824, 11737, 544, 21,  0.000120389,  0.000099509
2017-03-23 15:03:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107825, -0.000011092,  0.000099509,  0.000073224, 535.152791992, S, 0.000107703, 419, -0.000001824, 11737, 544, 21,  0.000073224,  0.000099509
2017-03-23 15:03:41.347724, slv, 42010afffe8a0002(unknown)/1,  0.000107667, -0.000011092,  0.000097760,  0.000073224, 524.060791992, D, 0.000107703, 419, -0.000001824, 11737, 544, 21,  0.000073224,  0.000097760
2017-03-23 15:03:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107667,  0.000008794,  0.000097760,  0.000159855, 524.060791992, S, 0.000107703, 419, -0.000001824, 11737, 544, 21,  0.000159855,  0.000097760
2017-03-23 15:03:42.606146, slv, 42010afffe8a0002(unknown)/1,  0.000107789,  0.000008794,  0.000130983,  0.000159855, 532.854791992, D, 0.000107703, 419, -0.000001824, 11737, 544, 21,  0.000159855,  0.000130983
2017-03-23 15:03:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107789,  0.000015709,  0.000130983,  0.000087019, 532.854791992, S, 0.000107703, 419, -0.000001824, 11737, 544, 21,  0.000087019,  0.000130983
2017-03-23 15:03:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107789, -0.000004233,  0.000130983,  0.000120094, 548.563791992, S, 0.000107703, 419, -0.000001824, 11737, 544, 21,  0.000120094,  0.000130983
2017-03-23 15:03:44.477382, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000004233,  0.000124048,  0.000120094, 544.330791992, D, 0.000107703, 419, -0.000001824, 11737, 544, 21,  0.000120094,  0.000124048
2017-03-23 15:03:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000002550,  0.000124048,  0.000090791, 544.330791992, S, 0.000107703, 419, -0.000001824, 11737, 544, 21,  0.000090791,  0.000124048
2017-03-23 15:03:45.513298, slv, 42010afffe8a0002(unknown)/1,  0.000108296, -0.000002550,  0.000123659,  0.000090791, 541.780791992, D, 0.000107703, 419, -0.000001824, 11737, 544, 21,  0.000090791,  0.000123659
2017-03-23 15:03:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108296, -0.000008810,  0.000123659,  0.000108079, 541.780791992, S, 0.000107703, 419, -0.000001824, 11737, 544, 21,  0.000108079,  0.000123659
2017-03-23 15:03:46.751234, slv, 42010afffe8a0002(unknown)/1,  0.000108286, -0.000008810,  0.000108197,  0.000108079, 532.970791992, D, 0.000107703, 419, -0.000001824, 11737, 544, 21,  0.000108079,  0.000108197
2017-03-23 15:03:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108286, -0.000005904,  0.000108197,  0.000096693, 532.970791992, S, 0.000107703, 419, -0.000001824, 11737, 544, 21,  0.000096693,  0.000108197
2017-03-23 15:03:47.378539, slv, 42010afffe8a0002(unknown)/1,  0.000108276, -0.000005904,  0.000117693,  0.000096693, 527.066791992, D, 0.000107703, 419, -0.000001824, 11737, 544, 21,  0.000096693,  0.000117693
2017-03-23 15:03:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108276, -0.000005185,  0.000117693,  0.000109498, 527.066791992, S, 0.000107703, 419, -0.000001824, 11737, 544, 21,  0.000109498,  0.000117693
2017-03-23 15:03:48.357528, slv, 42010afffe8a0002(unknown)/1,  0.000108350, -0.000005185,  0.000128091,  0.000109498, 521.881791992, D, 0.000107703, 419, -0.000001824, 11737, 544, 21,  0.000109498,  0.000128091
2017-03-23 15:03:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108350, -0.000016990,  0.000128091,  0.000073147, 521.881791992, S, 0.000107703, 419, -0.000001824, 11737, 544, 21,  0.000073147,  0.000128091
2017-03-23 15:03:49.056478, slv, 42010afffe8a0002(unknown)/1,  0.000108439, -0.000016990,  0.000145402,  0.000073147, 504.891791992, D, 0.000107703, 419, -0.000001824, 11737, 544, 21,  0.000073147,  0.000145402
2017-03-23 15:03:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108439, -0.000020303,  0.000145402,  0.000103034, 504.891791992, S, 0.000107703, 419, -0.000001824, 11737, 544, 21,  0.000103034,  0.000145402
2017-03-23 15:03:50.699586, slv, 42010afffe8a0002(unknown)/1,  0.000108384, -0.000020303,  0.000097967,  0.000103034, 484.588791992, D, 0.000107703, 419, -0.000001824, 11737, 544, 21,  0.000103034,  0.000097967
2017-03-23 15:03:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108384, -0.000017011,  0.000097967,  0.000079765, 484.588791992, S, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000079765,  0.000097967
2017-03-23 15:03:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108384, -0.000010180,  0.000097967,  0.000116643, 467.577791992, S, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000116643,  0.000097967
2017-03-23 15:03:52.045696, slv, 42010afffe8a0002(unknown)/1,  0.000108332, -0.000010180,  0.000102663,  0.000116643, 457.397791992, D, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000116643,  0.000102663
2017-03-23 15:03:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108332, -0.000009254,  0.000102663,  0.000081565, 457.397791992, S, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000081565,  0.000102663
2017-03-23 15:03:53.072404, slv, 42010afffe8a0002(unknown)/1,  0.000108178, -0.000009254,  0.000092956,  0.000081565, 448.143791992, D, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000081565,  0.000092956
2017-03-23 15:03:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108178,  0.000004127,  0.000092956,  0.000143198, 448.143791992, S, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000143198,  0.000092956
2017-03-23 15:03:54.687310, slv, 42010afffe8a0002(unknown)/1,  0.000108102,  0.000004127,  0.000095648,  0.000143198, 452.270791992, D, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000143198,  0.000095648
2017-03-23 15:03:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108102,  0.000045518,  0.000095648,  0.000164118, 452.270791992, S, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000164118,  0.000095648
2017-03-23 15:03:55.908478, slv, 42010afffe8a0002(unknown)/1,  0.000108102,  0.000043156,  0.000095648,  0.000138399, 497.788791992, S, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000138399,  0.000095648
2017-03-23 15:03:56.540674, slv, 42010afffe8a0002(unknown)/1,  0.000108294,  0.000043156,  0.000104283,  0.000138399, 540.944791992, D, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000138399,  0.000104283
2017-03-23 15:03:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108294,  0.000003252,  0.000104283,  0.000084501, 540.944791992, S, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000084501,  0.000104283
2017-03-23 15:03:57.357764, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000003252,  0.000108511,  0.000084501, 544.196791992, D, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000084501,  0.000108511
2017-03-23 15:03:57.860759, slv, 42010afffe8a0002(unknown)/1,  0.000108224,  0.000003252,  0.000135266,  0.000084501, 544.196791992, D, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000084501,  0.000135266
2017-03-23 15:03:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108224, -0.000010626,  0.000135266,  0.000110764, 544.196791992, S, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000110764,  0.000135266
2017-03-23 15:03:58.907312, slv, 42010afffe8a0002(unknown)/1,  0.000108224, -0.000018934,  0.000135266,  0.000067815, 533.570791992, S, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000067815,  0.000135266
2017-03-23 15:03:59.233960, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000018934,  0.000110864,  0.000067815, 514.636791992, D, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000067815,  0.000110864
2017-03-23 15:03:59.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000027502,  0.000110864,  0.000093492, 514.636791992, S, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000093492,  0.000110864
2017-03-23 15:04:00.824443, slv, 42010afffe8a0002(unknown)/1,  0.000107826, -0.000027502,  0.000092746,  0.000093492, 487.134791992, D, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000093492,  0.000092746
2017-03-23 15:04:00.908493, slv, 42010afffe8a0002(unknown)/1,  0.000107826, -0.000021201,  0.000092746,  0.000080019, 487.134791992, S, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000080019,  0.000092746
2017-03-23 15:04:01.082842, slv, 42010afffe8a0002(unknown)/1,  0.000107554, -0.000021201,  0.000095313,  0.000080019, 465.933791992, D, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000080019,  0.000095313
2017-03-23 15:04:01.800684, slv, 42010afffe8a0002(unknown)/1,  0.000107268, -0.000021201,  0.000101527,  0.000080019, 465.933791992, D, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000080019,  0.000101527
2017-03-23 15:04:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107268, -0.000014008,  0.000101527,  0.000107058, 465.933791992, S, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000107058,  0.000101527
2017-03-23 15:04:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107268, -0.000006875,  0.000101527,  0.000093728, 451.925791992, S, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000093728,  0.000101527
2017-03-23 15:04:03.295537, slv, 42010afffe8a0002(unknown)/1,  0.000107196, -0.000006875,  0.000135302,  0.000093728, 445.050791992, D, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000093728,  0.000135302
2017-03-23 15:04:03.818262, slv, 42010afffe8a0002(unknown)/1,  0.000107327, -0.000006875,  0.000139685,  0.000093728, 445.050791992, D, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000093728,  0.000139685
2017-03-23 15:04:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107327, -0.000007193,  0.000139685,  0.000106481, 445.050791992, S, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000106481,  0.000139685
2017-03-23 15:04:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107327, -0.000001265,  0.000139685,  0.000105642, 437.857791992, S, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000105642,  0.000139685
2017-03-23 15:04:05.595644, slv, 42010afffe8a0002(unknown)/1,  0.000107378, -0.000001265,  0.000103398,  0.000105642, 436.592791992, D, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000105642,  0.000103398
2017-03-23 15:04:05.908369, slv, 42010afffe8a0002(unknown)/1,  0.000107378, -0.000002163,  0.000103398,  0.000104735, 436.592791992, S, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000104735,  0.000103398
2017-03-23 15:04:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107378, -0.000019597,  0.000103398,  0.000070826, 434.429791992, S, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000070826,  0.000103398
2017-03-23 15:04:06.917604, slv, 42010afffe8a0002(unknown)/1,  0.000107133, -0.000019597,  0.000086864,  0.000070826, 414.832791992, D, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000070826,  0.000086864
2017-03-23 15:04:07.059761, slv, 42010afffe8a0002(unknown)/1,  0.000106770, -0.000019597,  0.000106982,  0.000070826, 414.832791992, D, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000070826,  0.000106982
2017-03-23 15:04:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106770, -0.000011528,  0.000106982,  0.000120267, 414.832791992, S, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000120267,  0.000106982
2017-03-23 15:04:08.560204, slv, 42010afffe8a0002(unknown)/1,  0.000106673, -0.000011528,  0.000104281,  0.000120267, 403.304791992, D, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000120267,  0.000104281
2017-03-23 15:04:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106673,  0.000012551,  0.000104281,  0.000118279, 403.304791992, S, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000118279,  0.000104281
2017-03-23 15:04:09.768503, slv, 42010afffe8a0002(unknown)/1,  0.000106832,  0.000012551,  0.000124557,  0.000118279, 415.855791992, D, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000118279,  0.000124557
2017-03-23 15:04:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106832,  0.000008153,  0.000124557,  0.000111532, 415.855791992, S, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000111532,  0.000124557
2017-03-23 15:04:10.908511, slv, 42010afffe8a0002(unknown)/1,  0.000106832,  0.000012235,  0.000124557,  0.000126602, 424.008791992, S, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000126602,  0.000124557
2017-03-23 15:04:11.677824, slv, 42010afffe8a0002(unknown)/1,  0.000106944,  0.000012235,  0.000086471,  0.000126602, 436.243791992, D, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000126602,  0.000086471
2017-03-23 15:04:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106944,  0.000019014,  0.000086471,  0.000125202, 436.243791992, S, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000125202,  0.000086471
2017-03-23 15:04:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106944, -0.000003481,  0.000086471,  0.000081724, 455.257791992, S, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000081724,  0.000086471
2017-03-23 15:04:13.489149, slv, 42010afffe8a0002(unknown)/1,  0.000106825, -0.000003481,  0.000102579,  0.000081724, 451.776791992, D, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000081724,  0.000102579
2017-03-23 15:04:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106825,  0.000015400,  0.000102579,  0.000162846, 451.776791992, S, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000162846,  0.000102579
2017-03-23 15:04:13.909069, slv, 42010afffe8a0002(unknown)/1,  0.000106731,  0.000015400,  0.000056007,  0.000162846, 467.176791992, D, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000162846,  0.000056007
2017-03-23 15:04:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106731,  0.000018892,  0.000056007,  0.000088495, 467.176791992, S, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000088495,  0.000056007
2017-03-23 15:04:15.700760, slv, 42010afffe8a0002(unknown)/1,  0.000106640,  0.000018892,  0.000096397,  0.000088495, 486.068791992, D, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000088495,  0.000096397
2017-03-23 15:04:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106640,  0.000003477,  0.000096397,  0.000131830, 486.068791992, S, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000131830,  0.000096397
2017-03-23 15:04:16.476622, slv, 42010afffe8a0002(unknown)/1,  0.000106614,  0.000003477,  0.000103285,  0.000131830, 489.545791992, D, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000131830,  0.000103285
2017-03-23 15:04:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106614,  0.000022338,  0.000103285,  0.000126100, 489.545791992, S, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000126100,  0.000103285
2017-03-23 15:04:17.817707, slv, 42010afffe8a0002(unknown)/1,  0.000106753,  0.000022338,  0.000100820,  0.000126100, 511.883791992, D, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000126100,  0.000100820
2017-03-23 15:04:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106753,  0.000029874,  0.000100820,  0.000147016, 511.883791992, S, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000147016,  0.000100820
2017-03-23 15:04:18.867557, slv, 42010afffe8a0002(unknown)/1,  0.000107011,  0.000029874,  0.000119002,  0.000147016, 541.757791992, D, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000147016,  0.000119002
2017-03-23 15:04:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107011,  0.000007948,  0.000119002,  0.000082645, 541.757791992, S, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000082645,  0.000119002
2017-03-23 15:04:19.514462, slv, 42010afffe8a0002(unknown)/1,  0.000107205,  0.000007948,  0.000129097,  0.000082645, 549.705791992, D, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000082645,  0.000129097
2017-03-23 15:04:19.891426, slv, 42010afffe8a0002(unknown)/1,  0.000107095,  0.000007948,  0.000106235,  0.000082645, 549.705791992, D, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000082645,  0.000106235
2017-03-23 15:04:19.907318, slv, 42010afffe8a0002(unknown)/1,  0.000107095, -0.000024395,  0.000106235,  0.000082670, 549.705791992, S, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000082670,  0.000106235
2017-03-23 15:04:20.179098, slv, 42010afffe8a0002(unknown)/1,  0.000106955, -0.000024395,  0.000121013,  0.000082670, 525.310791992, D, 0.000107734, 483, -0.000000470, 10022, 534, 27,  0.000082670,  0.000121013
2017-03-23 15:04:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106955, -0.000023702,  0.000121013,  0.000083975, 525.310791992, S, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000083975,  0.000121013
2017-03-23 15:04:21.453172, slv, 42010afffe8a0002(unknown)/1,  0.000106881, -0.000023702,  0.000121228,  0.000083975, 501.608791992, D, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000083975,  0.000121228
2017-03-23 15:04:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106881,  0.000005207,  0.000121228,  0.000140275, 501.608791992, S, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000140275,  0.000121228
2017-03-23 15:04:22.808909, slv, 42010afffe8a0002(unknown)/1,  0.000106987,  0.000005207,  0.000109298,  0.000140275, 506.815791992, D, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000140275,  0.000109298
2017-03-23 15:04:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106987,  0.000004405,  0.000109298,  0.000082402, 506.815791992, S, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000082402,  0.000109298
2017-03-23 15:04:23.795318, slv, 42010afffe8a0002(unknown)/1,  0.000107002,  0.000004405,  0.000099844,  0.000082402, 511.220791992, D, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000082402,  0.000099844
2017-03-23 15:04:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107002, -0.000010577,  0.000099844,  0.000110433, 511.220791992, S, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000110433,  0.000099844
2017-03-23 15:04:24.712430, slv, 42010afffe8a0002(unknown)/1,  0.000106878, -0.000010577,  0.000103538,  0.000110433, 500.643791992, D, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000110433,  0.000103538
2017-03-23 15:04:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106878,  0.000017105,  0.000103538,  0.000137659, 500.643791992, S, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000137659,  0.000103538
2017-03-23 15:04:25.414097, slv, 42010afffe8a0002(unknown)/1,  0.000106955,  0.000017105,  0.000095526,  0.000137659, 517.748791992, D, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000137659,  0.000095526
2017-03-23 15:04:25.427120, slv, 42010afffe8a0002(unknown)/1,  0.000107098,  0.000017105,  0.000093708,  0.000137659, 517.748791992, D, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000137659,  0.000093708
2017-03-23 15:04:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107098,  0.000017965,  0.000093708,  0.000112248, 517.748791992, S, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000112248,  0.000093708
2017-03-23 15:04:25.958975, slv, 42010afffe8a0002(unknown)/1,  0.000107260,  0.000017965,  0.000126295,  0.000112248, 535.713791992, D, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000112248,  0.000126295
2017-03-23 15:04:26.513920, slv, 42010afffe8a0002(unknown)/1,  0.000107681,  0.000017965,  0.000186049,  0.000112248, 535.713791992, D, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000112248,  0.000186049
2017-03-23 15:04:26.908428, slv, 42010afffe8a0002(unknown)/1,  0.000107681,  0.000003005,  0.000186049,  0.000108541, 535.713791992, S, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000108541,  0.000186049
2017-03-23 15:04:27.343743, slv, 42010afffe8a0002(unknown)/1,  0.000107937,  0.000003005,  0.000089511,  0.000108541, 538.718791992, D, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000108541,  0.000089511
2017-03-23 15:04:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107937, -0.000002039,  0.000089511,  0.000102998, 538.718791992, S, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000102998,  0.000089511
2017-03-23 15:04:28.378411, slv, 42010afffe8a0002(unknown)/1,  0.000107828, -0.000002039,  0.000102715,  0.000102998, 536.679791992, D, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000102998,  0.000102715
2017-03-23 15:04:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107828, -0.000010796,  0.000102715,  0.000091173, 536.679791992, S, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000091173,  0.000102715
2017-03-23 15:04:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107828,  0.000013156,  0.000102715,  0.000150794, 525.883791992, S, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000150794,  0.000102715
2017-03-23 15:04:30.306389, slv, 42010afffe8a0002(unknown)/1,  0.000107930,  0.000013156,  0.000100939,  0.000150794, 539.039791992, D, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000150794,  0.000100939
2017-03-23 15:04:30.726681, slv, 42010afffe8a0002(unknown)/1,  0.000108249,  0.000013156,  0.000110870,  0.000150794, 539.039791992, D, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000150794,  0.000110870
2017-03-23 15:04:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108249,  0.000027070,  0.000110870,  0.000119423, 539.039791992, S, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000119423,  0.000110870
2017-03-23 15:04:31.908387, slv, 42010afffe8a0002(unknown)/1,  0.000108249,  0.000012173,  0.000110870,  0.000121422, 566.109791992, S, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000121422,  0.000110870
2017-03-23 15:04:32.019698, slv, 42010afffe8a0002(unknown)/1,  0.000108532,  0.000012173,  0.000122468,  0.000121422, 578.282791992, D, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000121422,  0.000122468
2017-03-23 15:04:32.665372, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000012173,  0.000112426,  0.000121422, 578.282791992, D, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000121422,  0.000112426
2017-03-23 15:04:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108702, -0.000014771,  0.000112426,  0.000065987, 578.282791992, S, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000065987,  0.000112426
2017-03-23 15:04:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108702, -0.000013864,  0.000112426,  0.000123688, 563.511791992, S, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000123688,  0.000112426
2017-03-23 15:04:34.580337, slv, 42010afffe8a0002(unknown)/1,  0.000108825, -0.000013864,  0.000108825,  0.000123688, 549.647791992, D, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000123688,  0.000108825
2017-03-23 15:04:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108825, -0.000006619,  0.000108825,  0.000080601, 549.647791992, S, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000080601,  0.000108825
2017-03-23 15:04:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108825, -0.000005699,  0.000108825,  0.000125651, 543.028791992, S, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000125651,  0.000108825
2017-03-23 15:04:36.395955, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000005699,  0.000120970,  0.000125651, 537.329791992, D, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000125651,  0.000120970
2017-03-23 15:04:36.818852, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000005699,  0.000108918,  0.000125651, 537.329791992, D, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000125651,  0.000108918
2017-03-23 15:04:36.908403, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000013346,  0.000108918,  0.000065655, 537.329791992, S, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000065655,  0.000108918
2017-03-23 15:04:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000008451,  0.000108918,  0.000135789, 523.983791992, S, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000135789,  0.000108918
2017-03-23 15:04:38.055706, slv, 42010afffe8a0002(unknown)/1,  0.000109340, -0.000008451,  0.000109110,  0.000135789, 515.532791992, D, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000135789,  0.000109110
2017-03-23 15:04:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109340,  0.000012590,  0.000109110,  0.000107904, 515.532791992, S, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000107904,  0.000109110
2017-03-23 15:04:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109340,  0.000003724,  0.000109110,  0.000118224, 528.122791992, S, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000118224,  0.000109110
2017-03-23 15:04:40.013310, slv, 42010afffe8a0002(unknown)/1,  0.000109458,  0.000003724,  0.000104503,  0.000118224, 531.846791992, D, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000118224,  0.000104503
2017-03-23 15:04:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000011685,  0.000104503,  0.000077204, 531.846791992, S, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000077204,  0.000104503
2017-03-23 15:04:41.908484, slv, 42010afffe8a0002(unknown)/1,  0.000109458,  0.000001461,  0.000104503,  0.000144635, 520.161791992, S, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000144635,  0.000104503
2017-03-23 15:04:41.936557, slv, 42010afffe8a0002(unknown)/1,  0.000109629,  0.000001461,  0.000114255,  0.000144635, 521.622791992, D, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000144635,  0.000114255
2017-03-23 15:04:42.381531, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000001461,  0.000082618,  0.000144635, 521.622791992, D, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000144635,  0.000082618
2017-03-23 15:04:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000014743,  0.000082618,  0.000104124, 521.622791992, S, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000104124,  0.000082618
2017-03-23 15:04:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000009976,  0.000082618,  0.000095553, 536.365791992, S, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000095553,  0.000082618
2017-03-23 15:04:44.248405, slv, 42010afffe8a0002(unknown)/1,  0.000109751, -0.000009976,  0.000099989,  0.000095553, 526.389791992, D, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000095553,  0.000099989
2017-03-23 15:04:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109751, -0.000015986,  0.000099989,  0.000092041, 526.389791992, S, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000092041,  0.000099989
2017-03-23 15:04:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109751,  0.000002164,  0.000099989,  0.000131790, 510.403791992, S, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000131790,  0.000099989
2017-03-23 15:04:45.982863, slv, 42010afffe8a0002(unknown)/1,  0.000109754,  0.000002164,  0.000112463,  0.000131790, 512.567791992, D, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000131790,  0.000112463
2017-03-23 15:04:46.847877, slv, 42010afffe8a0002(unknown)/1,  0.000109888,  0.000002164,  0.000097313,  0.000131790, 512.567791992, D, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000131790,  0.000097313
2017-03-23 15:04:46.908477, slv, 42010afffe8a0002(unknown)/1,  0.000109888,  0.000016270,  0.000097313,  0.000120391, 512.567791992, S, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000120391,  0.000097313
2017-03-23 15:04:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109888,  0.000008340,  0.000097313,  0.000116067, 528.837791992, S, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000116067,  0.000097313
2017-03-23 15:04:48.506130, slv, 42010afffe8a0002(unknown)/1,  0.000109890,  0.000008340,  0.000094772,  0.000116067, 537.177791992, D, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000116067,  0.000094772
2017-03-23 15:04:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109890,  0.000044794,  0.000094772,  0.000193300, 537.177791992, S, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000193300,  0.000094772
2017-03-23 15:04:49.016249, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000044794,  0.000130454,  0.000193300, 581.971791992, D, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000193300,  0.000130454
2017-03-23 15:04:49.222284, slv, 42010afffe8a0002(unknown)/1,  0.000110991,  0.000044794,  0.000110867,  0.000193300, 581.971791992, D, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000193300,  0.000110867
2017-03-23 15:04:49.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110991,  0.000030047,  0.000110867,  0.000087675, 581.971791992, S, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000087675,  0.000110867
2017-03-23 15:04:49.930230, slv, 42010afffe8a0002(unknown)/1,  0.000111240,  0.000030047,  0.000115801,  0.000087675, 612.018791992, D, 0.000107343, 599, 0.000001357, 18832, 473, 43,  0.000087675,  0.000115801
2017-03-23 15:04:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000019751,  0.000115801,  0.000095054, 612.018791992, S, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000095054,  0.000115801
2017-03-23 15:04:51.087089, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000019751,  0.000121226,  0.000095054, 592.267791992, D, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000095054,  0.000121226
2017-03-23 15:04:51.670009, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000019751,  0.000142931,  0.000095054, 592.267791992, D, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000095054,  0.000142931
2017-03-23 15:04:51.908482, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000007693,  0.000142931,  0.000111981, 592.267791992, S, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000111981,  0.000142931
2017-03-23 15:04:52.665590, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000007693,  0.000108855,  0.000111981, 584.574791992, D, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000111981,  0.000108855
2017-03-23 15:04:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000015747,  0.000108855,  0.000078940, 584.574791992, S, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000078940,  0.000108855
2017-03-23 15:04:53.096255, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000015747,  0.000102065,  0.000078940, 568.827791992, D, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000078940,  0.000102065
2017-03-23 15:04:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000010036,  0.000102065,  0.000123290, 568.827791992, S, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000123290,  0.000102065
2017-03-23 15:04:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000006926,  0.000102065,  0.000084993, 558.791791992, S, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000084993,  0.000102065
2017-03-23 15:04:55.034747, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000006926,  0.000144444,  0.000084993, 551.865791992, D, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000084993,  0.000144444
2017-03-23 15:04:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000007799,  0.000144444,  0.000121411, 551.865791992, S, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000121411,  0.000144444
2017-03-23 15:04:56.908393, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000008403,  0.000144444,  0.000083652, 544.066791992, S, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000083652,  0.000144444
2017-03-23 15:04:57.016549, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000008403,  0.000129888,  0.000083652, 535.663791992, D, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000083652,  0.000129888
2017-03-23 15:04:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000021037,  0.000129888,  0.000096139, 535.663791992, S, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000096139,  0.000129888
2017-03-23 15:04:58.364278, slv, 42010afffe8a0002(unknown)/1,  0.000110901, -0.000021037,  0.000125990,  0.000096139, 514.626791992, D, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000096139,  0.000125990
2017-03-23 15:04:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110901, -0.000013258,  0.000125990,  0.000099177, 514.626791992, S, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000099177,  0.000125990
2017-03-23 15:04:59.004301, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000013258,  0.000110928,  0.000099177, 501.368791992, D, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000099177,  0.000110928
2017-03-23 15:04:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000004354,  0.000110928,  0.000113873, 501.368791992, S, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000113873,  0.000110928
2017-03-23 15:05:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000012190,  0.000110928,  0.000132221, 497.014791992, S, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000132221,  0.000110928
2017-03-23 15:05:00.998911, slv, 42010afffe8a0002(unknown)/1,  0.000110859,  0.000012190,  0.000101624,  0.000132221, 509.204791992, D, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000132221,  0.000101624
2017-03-23 15:05:01.908370, slv, 42010afffe8a0002(unknown)/1,  0.000110859,  0.000015445,  0.000101624,  0.000120385, 509.204791992, S, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000120385,  0.000101624
2017-03-23 15:05:02.878439, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000015445,  0.000137364,  0.000120385, 524.649791992, D, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000120385,  0.000137364
2017-03-23 15:05:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000002120,  0.000137364,  0.000105760, 524.649791992, S, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000105760,  0.000137364
2017-03-23 15:05:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000000694,  0.000137364,  0.000114945, 526.769791992, S, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000114945,  0.000137364
2017-03-23 15:05:04.073176, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000000694,  0.000120121,  0.000114945, 526.075791992, D, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000114945,  0.000120121
2017-03-23 15:05:04.897613, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000000694,  0.000108907,  0.000114945, 526.075791992, D, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000114945,  0.000108907
2017-03-23 15:05:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000010351,  0.000108907,  0.000128096, 526.075791992, S, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000128096,  0.000108907
2017-03-23 15:05:05.811675, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000010351,  0.000108742,  0.000128096, 536.426791992, D, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000128096,  0.000108742
2017-03-23 15:05:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000007881,  0.000108742,  0.000110311, 536.426791992, S, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000110311,  0.000108742
2017-03-23 15:05:06.908657, slv, 42010afffe8a0002(unknown)/1,  0.000111353, -0.000007875,  0.000108742,  0.000096644, 544.307791992, S, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000096644,  0.000108742
2017-03-23 15:05:06.934263, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000007875,  0.000100206,  0.000096644, 536.432791992, D, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000096644,  0.000100206
2017-03-23 15:05:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000002403,  0.000100206,  0.000121210, 536.432791992, S, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000121210,  0.000100206
2017-03-23 15:05:08.178890, slv, 42010afffe8a0002(unknown)/1,  0.000111260, -0.000002403,  0.000115013,  0.000121210, 534.029791992, D, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000121210,  0.000115013
2017-03-23 15:05:08.385725, slv, 42010afffe8a0002(unknown)/1,  0.000111359, -0.000002403,  0.000112919,  0.000121210, 534.029791992, D, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000121210,  0.000112919
2017-03-23 15:05:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111359, -0.000008556,  0.000112919,  0.000084344, 534.029791992, S, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000084344,  0.000112919
2017-03-23 15:05:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111359, -0.000013059,  0.000112919,  0.000112255, 525.473791992, S, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000112255,  0.000112919
2017-03-23 15:05:10.153834, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000013059,  0.000095117,  0.000112255, 512.414791992, D, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000112255,  0.000095117
2017-03-23 15:05:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000005155,  0.000095117,  0.000100137, 512.414791992, S, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000100137,  0.000095117
2017-03-23 15:05:11.313326, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000005155,  0.000115247,  0.000100137, 507.259791992, D, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000100137,  0.000115247
2017-03-23 15:05:11.335592, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000005155,  0.000093298,  0.000100137, 507.259791992, D, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000100137,  0.000093298
2017-03-23 15:05:11.526559, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000005155,  0.000103270,  0.000100137, 507.259791992, D, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000100137,  0.000103270
2017-03-23 15:05:11.908404, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000000465,  0.000103270,  0.000121205, 507.259791992, S, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000121205,  0.000103270
2017-03-23 15:05:11.922789, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000000465,  0.000137855,  0.000121205, 506.794791992, D, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000121205,  0.000137855
2017-03-23 15:05:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000000656,  0.000137855,  0.000099413, 506.794791992, S, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000099413,  0.000137855
2017-03-23 15:05:13.902437, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000000656,  0.000096683,  0.000099413, 506.138791992, D, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000099413,  0.000096683
2017-03-23 15:05:13.907303, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000017942,  0.000096683,  0.000086749, 506.138791992, S, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000086749,  0.000096683
2017-03-23 15:05:14.016543, slv, 42010afffe8a0002(unknown)/1,  0.000110791, -0.000017942,  0.000095976,  0.000086749, 488.196791992, D, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000086749,  0.000095976
2017-03-23 15:05:14.857775, slv, 42010afffe8a0002(unknown)/1,  0.000110467, -0.000017942,  0.000090813,  0.000086749, 488.196791992, D, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000086749,  0.000090813
2017-03-23 15:05:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110467, -0.000009832,  0.000090813,  0.000115099, 488.196791992, S, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000115099,  0.000090813
2017-03-23 15:05:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110467,  0.000007082,  0.000090813,  0.000119999, 478.364791992, S, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000119999,  0.000090813
2017-03-23 15:05:16.704137, slv, 42010afffe8a0002(unknown)/1,  0.000110301,  0.000007082,  0.000101767,  0.000119999, 485.446791992, D, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000119999,  0.000101767
2017-03-23 15:05:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110301, -0.000006412,  0.000101767,  0.000087944, 485.446791992, S, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000087944,  0.000101767
2017-03-23 15:05:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110301,  0.000000648,  0.000101767,  0.000133954, 479.034791992, S, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000133954,  0.000101767
2017-03-23 15:05:18.552477, slv, 42010afffe8a0002(unknown)/1,  0.000110372,  0.000000648,  0.000103692,  0.000133954, 479.682791992, D, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000133954,  0.000103692
2017-03-23 15:05:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000000396,  0.000103692,  0.000085927, 479.682791992, S, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000085927,  0.000103692
2017-03-23 15:05:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000010004,  0.000103692,  0.000114808, 479.286791992, S, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000114808,  0.000103692
2017-03-23 15:05:20.258531, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000010004,  0.000124279,  0.000114808, 469.282791992, D, 0.000108676, 1304, 0.000002890, 15687, 535, 25,  0.000114808,  0.000124279
2017-03-23 15:05:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000013566,  0.000124279,  0.000078941, 469.282791992, S, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000078941,  0.000124279
2017-03-23 15:05:21.763098, slv, 42010afffe8a0002(unknown)/1,  0.000110447, -0.000013566,  0.000107938,  0.000078941, 455.716791992, D, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000078941,  0.000107938
2017-03-23 15:05:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110447, -0.000007045,  0.000107938,  0.000127926, 455.716791992, S, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000127926,  0.000107938
2017-03-23 15:05:22.121414, slv, 42010afffe8a0002(unknown)/1,  0.000110381, -0.000007045,  0.000110197,  0.000127926, 448.671791992, D, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000127926,  0.000110197
2017-03-23 15:05:22.908381, slv, 42010afffe8a0002(unknown)/1,  0.000110381,  0.000005182,  0.000110197,  0.000103266, 448.671791992, S, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000103266,  0.000110197
2017-03-23 15:05:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110381, -0.000003371,  0.000110197,  0.000110754, 453.853791992, S, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000110754,  0.000110197
2017-03-23 15:05:24.033377, slv, 42010afffe8a0002(unknown)/1,  0.000110423, -0.000003371,  0.000103303,  0.000110754, 450.482791992, D, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000110754,  0.000103303
2017-03-23 15:05:24.245630, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000003371,  0.000108362,  0.000110754, 450.482791992, D, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000110754,  0.000108362
2017-03-23 15:05:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000006308,  0.000108362,  0.000097401, 450.482791992, S, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000097401,  0.000108362
2017-03-23 15:05:25.760692, slv, 42010afffe8a0002(unknown)/1,  0.000110251, -0.000006308,  0.000089459,  0.000097401, 444.174791992, D, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000097401,  0.000089459
2017-03-23 15:05:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110251,  0.000007366,  0.000089459,  0.000137971, 444.174791992, S, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000137971,  0.000089459
2017-03-23 15:05:26.255396, slv, 42010afffe8a0002(unknown)/1,  0.000110165,  0.000007366,  0.000094160,  0.000137971, 451.540791992, D, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000137971,  0.000094160
2017-03-23 15:05:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110165,  0.000016962,  0.000094160,  0.000116370, 451.540791992, S, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000116370,  0.000094160
2017-03-23 15:05:27.463040, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000016962,  0.000095855,  0.000116370, 468.502791992, D, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000116370,  0.000095855
2017-03-23 15:05:27.908525, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000086800,  0.000095855,  0.000277575, 468.502791992, S, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000277575,  0.000095855
2017-03-23 15:05:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000083057,  0.000095855,  0.000108897, 555.302791992, S, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000108897,  0.000095855
2017-03-23 15:05:29.408749, slv, 42010afffe8a0002(unknown)/1,  0.000110121,  0.000083057,  0.000104860,  0.000108897, 638.359791992, D, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000108897,  0.000104860
2017-03-23 15:05:29.841767, slv, 42010afffe8a0002(unknown)/1,  0.000110138,  0.000083057,  0.000122167,  0.000108897, 638.359791992, D, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000108897,  0.000122167
2017-03-23 15:05:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110138, -0.000006196,  0.000122167,  0.000099027, 638.359791992, S, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000099027,  0.000122167
2017-03-23 15:05:30.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110138,  0.000039337,  0.000122167,  0.000199923, 632.163791992, S, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000199923,  0.000122167
2017-03-23 15:05:31.031028, slv, 42010afffe8a0002(unknown)/1,  0.000110570,  0.000039337,  0.000120273,  0.000199923, 671.500791992, D, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000199923,  0.000120273
2017-03-23 15:05:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110570,  0.000045573,  0.000120273,  0.000111933, 671.500791992, S, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000111933,  0.000120273
2017-03-23 15:05:32.324369, slv, 42010afffe8a0002(unknown)/1,  0.000111021,  0.000045573,  0.000125664,  0.000111933, 717.073791992, D, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000111933,  0.000125664
2017-03-23 15:05:32.908300, slv, 42010afffe8a0002(unknown)/1,  0.000111021, -0.000025780,  0.000125664,  0.000058098, 717.073791992, S, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000058098,  0.000125664
2017-03-23 15:05:33.397209, slv, 42010afffe8a0002(unknown)/1,  0.000110916, -0.000025780,  0.000121588,  0.000058098, 691.293791992, D, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000058098,  0.000121588
2017-03-23 15:05:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110916, -0.000021129,  0.000121588,  0.000121580, 691.293791992, S, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000121580,  0.000121588
2017-03-23 15:05:34.581002, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000021129,  0.000124787,  0.000121580, 670.164791992, D, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000121580,  0.000124787
2017-03-23 15:05:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000015011,  0.000124787,  0.000130206, 670.164791992, S, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000130206,  0.000124787
2017-03-23 15:05:35.753708, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000015011,  0.000125524,  0.000130206, 685.175791992, D, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000130206,  0.000125524
2017-03-23 15:05:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000009392,  0.000125524,  0.000110502, 685.175791992, S, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000110502,  0.000125524
2017-03-23 15:05:36.021182, slv, 42010afffe8a0002(unknown)/1,  0.000111266,  0.000009392,  0.000126674,  0.000110502, 694.567791992, D, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000110502,  0.000126674
2017-03-23 15:05:36.029198, slv, 42010afffe8a0002(unknown)/1,  0.000111426,  0.000009392,  0.000138419,  0.000110502, 694.567791992, D, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000110502,  0.000138419
2017-03-23 15:05:36.115774, slv, 42010afffe8a0002(unknown)/1,  0.000111572,  0.000009392,  0.000123642,  0.000110502, 694.567791992, D, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000110502,  0.000123642
2017-03-23 15:05:36.907315, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000027327,  0.000123642,  0.000057492, 694.567791992, S, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000057492,  0.000123642
2017-03-23 15:05:37.505696, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000027327,  0.000119646,  0.000057492, 667.240791992, D, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000057492,  0.000119646
2017-03-23 15:05:37.908420, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000024466,  0.000119646,  0.000116584, 667.240791992, S, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000116584,  0.000119646
2017-03-23 15:05:38.758313, slv, 42010afffe8a0002(unknown)/1,  0.000111353, -0.000024466,  0.000130969,  0.000116584, 642.774791992, D, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000116584,  0.000130969
2017-03-23 15:05:38.907308, slv, 42010afffe8a0002(unknown)/1,  0.000111353, -0.000023506,  0.000130969,  0.000059193, 642.774791992, S, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000059193,  0.000130969
2017-03-23 15:05:39.051622, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000023506,  0.000113590,  0.000059193, 619.268791992, D, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000059193,  0.000113590
2017-03-23 15:05:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000029810,  0.000113590,  0.000103795, 619.268791992, S, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000103795,  0.000113590
2017-03-23 15:05:40.209619, slv, 42010afffe8a0002(unknown)/1,  0.000111049, -0.000029810,  0.000115594,  0.000103795, 589.458791992, D, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000103795,  0.000115594
2017-03-23 15:05:40.621613, slv, 42010afffe8a0002(unknown)/1,  0.000111248, -0.000029810,  0.000172038,  0.000103795, 589.458791992, D, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000103795,  0.000172038
2017-03-23 15:05:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111248, -0.000023976,  0.000172038,  0.000070755, 589.458791992, S, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000070755,  0.000172038
2017-03-23 15:05:40.937076, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000023976,  0.000155441,  0.000070755, 565.482791992, D, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000070755,  0.000155441
2017-03-23 15:05:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000015225,  0.000155441,  0.000121513, 565.482791992, S, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000121513,  0.000155441
2017-03-23 15:05:42.285912, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000015225,  0.000122676,  0.000121513, 550.257791992, D, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000121513,  0.000122676
2017-03-23 15:05:42.908433, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000011528,  0.000122676,  0.000078468, 550.257791992, S, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000078468,  0.000122676
2017-03-23 15:05:43.093796, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000011528,  0.000101189,  0.000078468, 538.729791992, D, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000078468,  0.000101189
2017-03-23 15:05:43.388798, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000011528,  0.000061796,  0.000078468, 538.729791992, D, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000078468,  0.000061796
2017-03-23 15:05:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000020218,  0.000061796,  0.000103648, 538.729791992, S, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000103648,  0.000061796
2017-03-23 15:05:44.851691, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000020218,  0.000102621,  0.000103648, 518.511791992, D, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000103648,  0.000102621
2017-03-23 15:05:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000022317,  0.000102621,  0.000073310, 518.511791992, S, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000073310,  0.000102621
2017-03-23 15:05:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000004693,  0.000102621,  0.000157288, 496.194791992, S, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000157288,  0.000102621
2017-03-23 15:05:46.500627, slv, 42010afffe8a0002(unknown)/1,  0.000110648,  0.000004693,  0.000089642,  0.000157288, 500.887791992, D, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000157288,  0.000089642
2017-03-23 15:05:46.642045, slv, 42010afffe8a0002(unknown)/1,  0.000111027,  0.000004693,  0.000135272,  0.000157288, 500.887791992, D, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000157288,  0.000135272
2017-03-23 15:05:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111027,  0.000008986,  0.000135272,  0.000082317, 500.887791992, S, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000082317,  0.000135272
2017-03-23 15:05:47.908429, slv, 42010afffe8a0002(unknown)/1,  0.000111027, -0.000016091,  0.000135272,  0.000107554, 509.873791992, S, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000107554,  0.000135272
2017-03-23 15:05:47.952993, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000016091,  0.000090366,  0.000107554, 493.782791992, D, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000107554,  0.000090366
2017-03-23 15:05:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000002901,  0.000090366,  0.000108878, 493.782791992, S, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000108878,  0.000090366
2017-03-23 15:05:49.307861, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000002901,  0.000099125,  0.000108878, 490.881791992, D, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000108878,  0.000099125
2017-03-23 15:05:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000021764,  0.000099125,  0.000156914, 490.881791992, S, 0.000111004, 303, -0.000004758, 9184, 520, 32,  0.000156914,  0.000099125
2017-03-23 15:05:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000009545,  0.000099125,  0.000084288, 512.645791992, S, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000084288,  0.000099125
2017-03-23 15:05:50.953595, slv, 42010afffe8a0002(unknown)/1,  0.000110899,  0.000009545,  0.000111798,  0.000084288, 522.190791992, D, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000084288,  0.000111798
2017-03-23 15:05:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110899, -0.000022815,  0.000111798,  0.000092036, 522.190791992, S, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000092036,  0.000111798
2017-03-23 15:05:52.622833, slv, 42010afffe8a0002(unknown)/1,  0.000110824, -0.000022815,  0.000136224,  0.000092036, 499.375791992, D, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000092036,  0.000136224
2017-03-23 15:05:52.908448, slv, 42010afffe8a0002(unknown)/1,  0.000110824,  0.000021702,  0.000136224,  0.000173090, 499.375791992, S, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000173090,  0.000136224
2017-03-23 15:05:53.889533, slv, 42010afffe8a0002(unknown)/1,  0.000111180,  0.000021702,  0.000133093,  0.000173090, 521.077791992, D, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000173090,  0.000133093
2017-03-23 15:05:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111180,  0.000019098,  0.000133093,  0.000087109, 521.077791992, S, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000087109,  0.000133093
2017-03-23 15:05:54.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000031195,  0.000133093,  0.000072860, 540.175791992, S, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000072860,  0.000133093
2017-03-23 15:05:55.747435, slv, 42010afffe8a0002(unknown)/1,  0.000111395, -0.000031195,  0.000120807,  0.000072860, 508.980791992, D, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000072860,  0.000120807
2017-03-23 15:05:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111395, -0.000026827,  0.000120807,  0.000096061, 508.980791992, S, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000096061,  0.000120807
2017-03-23 15:05:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111395, -0.000024761,  0.000120807,  0.000077207, 482.153791992, S, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000077207,  0.000120807
2017-03-23 15:05:56.931553, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000024761,  0.000110188,  0.000077207, 457.392791992, D, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000077207,  0.000110188
2017-03-23 15:05:57.908368, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000012581,  0.000110188,  0.000120169, 457.392791992, S, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000120169,  0.000110188
2017-03-23 15:05:58.692842, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000012581,  0.000133553,  0.000120169, 444.811791992, D, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000120169,  0.000133553
2017-03-23 15:05:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000012361,  0.000133553,  0.000077382, 444.811791992, S, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000077382,  0.000133553
2017-03-23 15:05:59.758254, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000012361,  0.000113007,  0.000077382, 432.450791992, D, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000077382,  0.000113007
2017-03-23 15:05:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000006319,  0.000113007,  0.000132238, 432.450791992, S, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000132238,  0.000113007
2017-03-23 15:06:00.887976, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000006319,  0.000095094,  0.000132238, 426.131791992, D, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000132238,  0.000095094
2017-03-23 15:06:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000006369,  0.000095094,  0.000077175, 426.131791992, S, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000077175,  0.000095094
2017-03-23 15:06:01.082084, slv, 42010afffe8a0002(unknown)/1,  0.000110890, -0.000006369,  0.000105491,  0.000077175, 419.762791992, D, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000077175,  0.000105491
2017-03-23 15:06:01.336655, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000006369,  0.000109675,  0.000077175, 419.762791992, D, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000077175,  0.000109675
2017-03-23 15:06:01.759552, slv, 42010afffe8a0002(unknown)/1,  0.000110272, -0.000006369,  0.000094133,  0.000077175, 419.762791992, D, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000077175,  0.000094133
2017-03-23 15:06:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110272,  0.000006779,  0.000094133,  0.000157678, 419.762791992, S, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000157678,  0.000094133
2017-03-23 15:06:02.908471, slv, 42010afffe8a0002(unknown)/1,  0.000110272,  0.000059087,  0.000094133,  0.000181040, 426.541791992, S, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000181040,  0.000094133
2017-03-23 15:06:03.026381, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000059087,  0.000111954,  0.000181040, 485.628791992, D, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000181040,  0.000111954
2017-03-23 15:06:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000035382,  0.000111954,  0.000110358, 485.628791992, S, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000110358,  0.000111954
2017-03-23 15:06:04.464651, slv, 42010afffe8a0002(unknown)/1,  0.000110683,  0.000035382,  0.000120067,  0.000110358, 521.010791992, D, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000110358,  0.000120067
2017-03-23 15:06:04.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000019145,  0.000120067,  0.000072397, 521.010791992, S, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000072397,  0.000120067
2017-03-23 15:06:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000014036,  0.000120067,  0.000120898, 501.865791992, S, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000120898,  0.000120067
2017-03-23 15:06:06.060067, slv, 42010afffe8a0002(unknown)/1,  0.000110745, -0.000014036,  0.000107302,  0.000120898, 487.829791992, D, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000120898,  0.000107302
2017-03-23 15:06:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110745, -0.000010138,  0.000107302,  0.000080255, 487.829791992, S, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000080255,  0.000107302
2017-03-23 15:06:07.594246, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000010138,  0.000105172,  0.000080255, 477.691791992, D, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000080255,  0.000105172
2017-03-23 15:06:07.908430, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000018725,  0.000105172,  0.000103670, 477.691791992, S, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000103670,  0.000105172
2017-03-23 15:06:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000010938,  0.000105172,  0.000095713, 458.966791992, S, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000095713,  0.000105172
2017-03-23 15:06:09.040399, slv, 42010afffe8a0002(unknown)/1,  0.000110405, -0.000010938,  0.000103772,  0.000095713, 448.028791992, D, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000095713,  0.000103772
2017-03-23 15:06:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110405,  0.000004800,  0.000103772,  0.000134922, 448.028791992, S, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000134922,  0.000103772
2017-03-23 15:06:10.722288, slv, 42010afffe8a0002(unknown)/1,  0.000110420,  0.000004800,  0.000110961,  0.000134922, 452.828791992, D, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000134922,  0.000110961
2017-03-23 15:06:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110420,  0.000016927,  0.000110961,  0.000119759, 452.828791992, S, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000119759,  0.000110961
2017-03-23 15:06:11.646284, slv, 42010afffe8a0002(unknown)/1,  0.000110521,  0.000016927,  0.000101923,  0.000119759, 469.755791992, D, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000119759,  0.000101923
2017-03-23 15:06:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110521, -0.000001229,  0.000101923,  0.000098725, 469.755791992, S, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000098725,  0.000101923
2017-03-23 15:06:12.344845, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000001229,  0.000129625,  0.000098725, 468.526791992, D, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000098725,  0.000129625
2017-03-23 15:06:12.908424, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000018039,  0.000129625,  0.000086269, 468.526791992, S, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000086269,  0.000129625
2017-03-23 15:06:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000014787,  0.000129625,  0.000105259, 450.487791992, S, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000105259,  0.000129625
2017-03-23 15:06:14.319944, slv, 42010afffe8a0002(unknown)/1,  0.000110499, -0.000014787,  0.000094925,  0.000105259, 435.700791992, D, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000105259,  0.000094925
2017-03-23 15:06:14.401750, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000014787,  0.000093438,  0.000105259, 435.700791992, D, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000105259,  0.000093438
2017-03-23 15:06:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000006346,  0.000093438,  0.000102931, 435.700791992, S, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000102931,  0.000093438
2017-03-23 15:06:15.512104, slv, 42010afffe8a0002(unknown)/1,  0.000110196, -0.000006346,  0.000105149,  0.000102931, 429.354791992, D, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000102931,  0.000105149
2017-03-23 15:06:15.802621, slv, 42010afffe8a0002(unknown)/1,  0.000110156, -0.000006346,  0.000119617,  0.000102931, 429.354791992, D, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000102931,  0.000119617
2017-03-23 15:06:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110156, -0.000009556,  0.000119617,  0.000098444, 429.354791992, S, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000098444,  0.000119617
2017-03-23 15:06:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110156, -0.000011596,  0.000119617,  0.000098676, 419.798791992, S, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000098676,  0.000119617
2017-03-23 15:06:17.233042, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000011596,  0.000090729,  0.000098676, 408.202791992, D, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000098676,  0.000090729
2017-03-23 15:06:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110044,  0.000000696,  0.000090729,  0.000122916, 408.202791992, S, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000122916,  0.000090729
2017-03-23 15:06:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110044,  0.000001952,  0.000090729,  0.000101075, 408.898791992, S, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000101075,  0.000090729
2017-03-23 15:06:19.151208, slv, 42010afffe8a0002(unknown)/1,  0.000109845,  0.000001952,  0.000098659,  0.000101075, 410.850791992, D, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000101075,  0.000098659
2017-03-23 15:06:19.736619, slv, 42010afffe8a0002(unknown)/1,  0.000109738,  0.000001952,  0.000111252,  0.000101075, 410.850791992, D, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000101075,  0.000111252
2017-03-23 15:06:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109738,  0.000010480,  0.000111252,  0.000139666, 410.850791992, S, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000139666,  0.000111252
2017-03-23 15:06:20.629764, slv, 42010afffe8a0002(unknown)/1,  0.000109810,  0.000010480,  0.000105430,  0.000139666, 421.330791992, D, 0.000110890, 476, 0.000001445, 29704, 561, 91,  0.000139666,  0.000105430
2017-03-23 15:06:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109810,  0.000018514,  0.000105430,  0.000116910, 421.330791992, S, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000116910,  0.000105430
2017-03-23 15:06:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109810,  0.000010055,  0.000105430,  0.000122820, 439.844791992, S, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000122820,  0.000105430
2017-03-23 15:06:22.196732, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000010055,  0.000107437,  0.000122820, 449.899791992, D, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000122820,  0.000107437
2017-03-23 15:06:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000009359,  0.000107437,  0.000115659, 449.899791992, S, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000115659,  0.000107437
2017-03-23 15:06:22.923317, slv, 42010afffe8a0002(unknown)/1,  0.000110007,  0.000009359,  0.000108103,  0.000115659, 459.258791992, D, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000115659,  0.000108103
2017-03-23 15:06:23.127353, slv, 42010afffe8a0002(unknown)/1,  0.000110016,  0.000009359,  0.000103012,  0.000115659, 459.258791992, D, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000115659,  0.000103012
2017-03-23 15:06:23.908530, slv, 42010afffe8a0002(unknown)/1,  0.000110016,  0.000010421,  0.000103012,  0.000125151, 459.258791992, S, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000125151,  0.000103012
2017-03-23 15:06:24.049051, slv, 42010afffe8a0002(unknown)/1,  0.000110100,  0.000010421,  0.000117774,  0.000125151, 469.679791992, D, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000125151,  0.000117774
2017-03-23 15:06:24.421294, slv, 42010afffe8a0002(unknown)/1,  0.000110217,  0.000010421,  0.000102166,  0.000125151, 469.679791992, D, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000125151,  0.000102166
2017-03-23 15:06:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110217,  0.000012033,  0.000102166,  0.000119149, 469.679791992, S, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000119149,  0.000102166
2017-03-23 15:06:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110217,  0.000013903,  0.000102166,  0.000129092, 481.712791992, S, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000129092,  0.000102166
2017-03-23 15:06:26.294382, slv, 42010afffe8a0002(unknown)/1,  0.000110299,  0.000013903,  0.000105451,  0.000129092, 495.615791992, D, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000129092,  0.000105451
2017-03-23 15:06:26.482579, slv, 42010afffe8a0002(unknown)/1,  0.000110431,  0.000013903,  0.000111288,  0.000129092, 495.615791992, D, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000129092,  0.000111288
2017-03-23 15:06:26.712676, slv, 42010afffe8a0002(unknown)/1,  0.000110597,  0.000013903,  0.000114831,  0.000129092, 495.615791992, D, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000129092,  0.000114831
2017-03-23 15:06:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110597, -0.000009411,  0.000114831,  0.000072901, 495.615791992, S, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000072901,  0.000114831
2017-03-23 15:06:27.769768, slv, 42010afffe8a0002(unknown)/1,  0.000110520, -0.000009411,  0.000105839,  0.000072901, 486.204791992, D, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000072901,  0.000105839
2017-03-23 15:06:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110520,  0.000007224,  0.000105839,  0.000162665, 486.204791992, S, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000162665,  0.000105839
2017-03-23 15:06:28.908392, slv, 42010afffe8a0002(unknown)/1,  0.000110520,  0.000020587,  0.000105839,  0.000099549, 493.428791992, S, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000099549,  0.000105839
2017-03-23 15:06:29.719072, slv, 42010afffe8a0002(unknown)/1,  0.000110292,  0.000020587,  0.000105545,  0.000099549, 514.015791992, D, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000099549,  0.000105545
2017-03-23 15:06:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000009064,  0.000105545,  0.000103133, 514.015791992, S, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000103133,  0.000105545
2017-03-23 15:06:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000000141,  0.000105545,  0.000117169, 504.951791992, S, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000117169,  0.000105545
2017-03-23 15:06:31.014524, slv, 42010afffe8a0002(unknown)/1,  0.000110285, -0.000000141,  0.000117137,  0.000117169, 504.810791992, D, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000117169,  0.000117137
2017-03-23 15:06:31.201157, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000000141,  0.000094648,  0.000117169, 504.810791992, D, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000117169,  0.000094648
2017-03-23 15:06:31.344460, slv, 42010afffe8a0002(unknown)/1,  0.000110301, -0.000000141,  0.000111494,  0.000117169, 504.810791992, D, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000117169,  0.000111494
2017-03-23 15:06:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110301,  0.000001069,  0.000111494,  0.000105562, 504.810791992, S, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000105562,  0.000111494
2017-03-23 15:06:32.894293, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000001069,  0.000137626,  0.000105562, 505.879791992, D, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000105562,  0.000137626
2017-03-23 15:06:32.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000019799,  0.000137626,  0.000075561, 505.879791992, S, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000075561,  0.000137626
2017-03-23 15:06:33.503693, slv, 42010afffe8a0002(unknown)/1,  0.000110375, -0.000019799,  0.000111061,  0.000075561, 486.080791992, D, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000075561,  0.000111061
2017-03-23 15:06:33.908591, slv, 42010afffe8a0002(unknown)/1,  0.000110375, -0.000021590,  0.000111061,  0.000102054, 486.080791992, S, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000102054,  0.000111061
2017-03-23 15:06:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110375,  0.000022701,  0.000111061,  0.000164097, 464.490791992, S, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000164097,  0.000111061
2017-03-23 15:06:34.913526, slv, 42010afffe8a0002(unknown)/1,  0.000110407,  0.000022701,  0.000099053,  0.000164097, 487.191791992, D, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000164097,  0.000099053
2017-03-23 15:06:35.901431, slv, 42010afffe8a0002(unknown)/1,  0.000110773,  0.000022701,  0.000108040,  0.000164097, 487.191791992, D, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000164097,  0.000108040
2017-03-23 15:06:35.907277, slv, 42010afffe8a0002(unknown)/1,  0.000110773,  0.000011291,  0.000108040,  0.000079632, 487.191791992, S, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000079632,  0.000108040
2017-03-23 15:06:36.106186, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000011291,  0.000075369,  0.000079632, 498.482791992, D, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000079632,  0.000075369
2017-03-23 15:06:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000025182,  0.000075369,  0.000091487, 498.482791992, S, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000091487,  0.000075369
2017-03-23 15:06:37.050221, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000025182,  0.000111003,  0.000091487, 473.300791992, D, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000091487,  0.000111003
2017-03-23 15:06:37.484108, slv, 42010afffe8a0002(unknown)/1,  0.000110232, -0.000025182,  0.000110067,  0.000091487, 473.300791992, D, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000091487,  0.000110067
2017-03-23 15:06:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110232, -0.000012738,  0.000110067,  0.000103979, 473.300791992, S, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000103979,  0.000110067
2017-03-23 15:06:38.908395, slv, 42010afffe8a0002(unknown)/1,  0.000110232, -0.000013292,  0.000110067,  0.000089899, 460.562791992, S, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000089899,  0.000110067
2017-03-23 15:06:39.370702, slv, 42010afffe8a0002(unknown)/1,  0.000110036, -0.000013292,  0.000099418,  0.000089899, 447.270791992, D, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000089899,  0.000099418
2017-03-23 15:06:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110036, -0.000012407,  0.000099418,  0.000105553, 447.270791992, S, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000105553,  0.000099418
2017-03-23 15:06:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110036, -0.000005434,  0.000099418,  0.000103650, 434.863791992, S, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000103650,  0.000099418
2017-03-23 15:06:41.238588, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000005434,  0.000107813,  0.000103650, 429.429791992, D, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000103650,  0.000107813
2017-03-23 15:06:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000006237,  0.000107813,  0.000103793, 429.429791992, S, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000103793,  0.000107813
2017-03-23 15:06:42.370899, slv, 42010afffe8a0002(unknown)/1,  0.000109771, -0.000006237,  0.000095933,  0.000103793, 423.192791992, D, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000103793,  0.000095933
2017-03-23 15:06:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109771, -0.000017667,  0.000095933,  0.000080524, 423.192791992, S, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000080524,  0.000095933
2017-03-23 15:06:43.908398, slv, 42010afffe8a0002(unknown)/1,  0.000109771,  0.000000588,  0.000095933,  0.000140194, 405.525791992, S, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000140194,  0.000095933
2017-03-23 15:06:44.232462, slv, 42010afffe8a0002(unknown)/1,  0.000109733,  0.000000588,  0.000089453,  0.000140194, 406.113791992, D, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000140194,  0.000089453
2017-03-23 15:06:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109733,  0.000013385,  0.000089453,  0.000106080, 406.113791992, S, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000106080,  0.000089453
2017-03-23 15:06:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109733,  0.000003359,  0.000089453,  0.000120103, 419.498791992, S, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000120103,  0.000089453
2017-03-23 15:06:46.181999, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000003359,  0.000098355,  0.000120103, 422.857791992, D, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000120103,  0.000098355
2017-03-23 15:06:46.424579, slv, 42010afffe8a0002(unknown)/1,  0.000109760,  0.000003359,  0.000098236,  0.000120103, 422.857791992, D, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000120103,  0.000098236
2017-03-23 15:06:46.576443, slv, 42010afffe8a0002(unknown)/1,  0.000109771,  0.000003359,  0.000103387,  0.000120103, 422.857791992, D, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000120103,  0.000103387
2017-03-23 15:06:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109771,  0.000016791,  0.000103387,  0.000132983, 422.857791992, S, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000132983,  0.000103387
2017-03-23 15:06:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109771,  0.000013801,  0.000103387,  0.000114162, 439.648791992, S, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000114162,  0.000103387
2017-03-23 15:06:47.956425, slv, 42010afffe8a0002(unknown)/1,  0.000109986,  0.000013801,  0.000156530,  0.000114162, 453.449791992, D, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000114162,  0.000156530
2017-03-23 15:06:48.116905, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000013801,  0.000104724,  0.000114162, 453.449791992, D, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000114162,  0.000104724
2017-03-23 15:06:48.854082, slv, 42010afffe8a0002(unknown)/1,  0.000110145,  0.000013801,  0.000098598,  0.000114162, 453.449791992, D, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000114162,  0.000098598
2017-03-23 15:06:48.908483, slv, 42010afffe8a0002(unknown)/1,  0.000110145, -0.000005861,  0.000098598,  0.000094032, 453.449791992, S, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000094032,  0.000098598
2017-03-23 15:06:49.126973, slv, 42010afffe8a0002(unknown)/1,  0.000110035, -0.000005861,  0.000105722,  0.000094032, 447.588791992, D, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000094032,  0.000105722
2017-03-23 15:06:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110035, -0.000013887,  0.000105722,  0.000098373, 447.588791992, S, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000098373,  0.000105722
2017-03-23 15:06:50.854382, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000013887,  0.000104545,  0.000098373, 433.701791992, D, 0.000110571, 446, -0.000003044, 19501, 461, 39,  0.000098373,  0.000104545
2017-03-23 15:06:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000007303,  0.000104545,  0.000106944, 433.701791992, S, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000106944,  0.000104545
2017-03-23 15:06:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000005834,  0.000104545,  0.000101164, 426.398791992, S, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000101164,  0.000104545
2017-03-23 15:06:52.318077, slv, 42010afffe8a0002(unknown)/1,  0.000109730, -0.000005834,  0.000094857,  0.000101164, 420.564791992, D, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000101164,  0.000094857
2017-03-23 15:06:52.794847, slv, 42010afffe8a0002(unknown)/1,  0.000109560, -0.000005834,  0.000098149,  0.000101164, 420.564791992, D, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000101164,  0.000098149
2017-03-23 15:06:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109560, -0.000008410,  0.000098149,  0.000101464, 420.564791992, S, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000101464,  0.000098149
2017-03-23 15:06:53.443749, slv, 42010afffe8a0002(unknown)/1,  0.000109421, -0.000008410,  0.000101966,  0.000101464, 412.154791992, D, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000101464,  0.000101966
2017-03-23 15:06:53.908435, slv, 42010afffe8a0002(unknown)/1,  0.000109421,  0.000004007,  0.000101966,  0.000125532, 412.154791992, S, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000125532,  0.000101966
2017-03-23 15:06:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109421, -0.000004966,  0.000101966,  0.000083378, 416.161791992, S, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000083378,  0.000101966
2017-03-23 15:06:55.279621, slv, 42010afffe8a0002(unknown)/1,  0.000109206, -0.000004966,  0.000095899,  0.000083378, 411.195791992, D, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000083378,  0.000095899
2017-03-23 15:06:55.629337, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000004966,  0.000092814,  0.000083378, 411.195791992, D, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000083378,  0.000092814
2017-03-23 15:06:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000013192,  0.000092814,  0.000108546, 411.195791992, S, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000108546,  0.000092814
2017-03-23 15:06:56.466294, slv, 42010afffe8a0002(unknown)/1,  0.000108661, -0.000013192,  0.000092759,  0.000108546, 398.003791992, D, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000108546,  0.000092759
2017-03-23 15:06:56.532596, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000013192,  0.000529769,  0.000108546, 398.003791992, D, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000108546,  0.000529769
2017-03-23 15:06:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000005656,  0.000529769,  0.000099273, 398.003791992, S, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000099273,  0.000529769
2017-03-23 15:06:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110243,  0.000008668,  0.000529769,  0.000138550, 392.347791992, S, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000138550,  0.000529769
2017-03-23 15:06:57.938753, slv, 42010afffe8a0002(unknown)/1,  0.000111912,  0.000008668,  0.000091263,  0.000138550, 401.015791992, D, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000138550,  0.000091263
2017-03-23 15:06:58.724887, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000008668,  0.000106339,  0.000138550, 401.015791992, D, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000138550,  0.000106339
2017-03-23 15:06:58.908470, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000001845,  0.000106339,  0.000080022, 401.015791992, S, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000080022,  0.000106339
2017-03-23 15:06:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000013213,  0.000106339,  0.000117588, 399.170791992, S, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000117588,  0.000106339
2017-03-23 15:07:00.085982, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000013213,  0.000139232,  0.000117588, 385.957791992, D, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000117588,  0.000139232
2017-03-23 15:07:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000004460,  0.000139232,  0.000097738, 385.957791992, S, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000097738,  0.000139232
2017-03-23 15:07:01.679169, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000004460,  0.000116512,  0.000097738, 381.497791992, D, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000097738,  0.000116512
2017-03-23 15:07:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112315,  0.000013903,  0.000116512,  0.000154611, 381.497791992, S, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000154611,  0.000116512
2017-03-23 15:07:02.608351, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000013903,  0.000100336,  0.000154611, 395.400791992, D, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000154611,  0.000100336
2017-03-23 15:07:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000010763,  0.000100336,  0.000091623, 395.400791992, S, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000091623,  0.000100336
2017-03-23 15:07:03.519087, slv, 42010afffe8a0002(unknown)/1,  0.000112364,  0.000010763,  0.000095486,  0.000091623, 406.163791992, D, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000091623,  0.000095486
2017-03-23 15:07:03.721552, slv, 42010afffe8a0002(unknown)/1,  0.000112083,  0.000010763,  0.000098722,  0.000091623, 406.163791992, D, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000091623,  0.000098722
2017-03-23 15:07:03.908263, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000010450,  0.000098722,  0.000111952, 406.163791992, S, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000111952,  0.000098722
2017-03-23 15:07:04.060494, slv, 42010afffe8a0002(unknown)/1,  0.000111826, -0.000010450,  0.000080308,  0.000111952, 395.713791992, D, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000111952,  0.000080308
2017-03-23 15:07:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111826, -0.000001069,  0.000080308,  0.000109817, 395.713791992, S, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000109817,  0.000080308
2017-03-23 15:07:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111826,  0.000000927,  0.000080308,  0.000115689, 394.644791992, S, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000115689,  0.000080308
2017-03-23 15:07:05.958961, slv, 42010afffe8a0002(unknown)/1,  0.000111642,  0.000000927,  0.000092195,  0.000115689, 395.571791992, D, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000115689,  0.000092195
2017-03-23 15:07:06.366238, slv, 42010afffe8a0002(unknown)/1,  0.000111505,  0.000000927,  0.000087886,  0.000115689, 395.571791992, D, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000115689,  0.000087886
2017-03-23 15:07:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000018815,  0.000087886,  0.000070012, 395.571791992, S, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000070012,  0.000087886
2017-03-23 15:07:07.649025, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000018815,  0.000114736,  0.000070012, 376.756791992, D, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000070012,  0.000114736
2017-03-23 15:07:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000014322,  0.000114736,  0.000124129, 376.756791992, S, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000124129,  0.000114736
2017-03-23 15:07:07.981211, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000014322,  0.000090964,  0.000124129, 362.434791992, D, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000124129,  0.000090964
2017-03-23 15:07:08.274917, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000014322,  0.000090503,  0.000124129, 362.434791992, D, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000124129,  0.000090503
2017-03-23 15:07:08.908444, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000005074,  0.000090503,  0.000108345, 362.434791992, S, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000108345,  0.000090503
2017-03-23 15:07:09.425382, slv, 42010afffe8a0002(unknown)/1,  0.000110961,  0.000005074,  0.000099424,  0.000108345, 367.508791992, D, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000108345,  0.000099424
2017-03-23 15:07:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110961,  0.000015940,  0.000099424,  0.000145541, 367.508791992, S, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000145541,  0.000099424
2017-03-23 15:07:10.889803, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000015940,  0.000091126,  0.000145541, 383.448791992, D, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000145541,  0.000091126
2017-03-23 15:07:10.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000004323,  0.000091126,  0.000085028, 383.448791992, S, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000085028,  0.000091126
2017-03-23 15:07:11.044842, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000004323,  0.000093923,  0.000085028, 387.771791992, D, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000085028,  0.000093923
2017-03-23 15:07:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000014375,  0.000093923,  0.000165537, 387.771791992, S, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000165537,  0.000093923
2017-03-23 15:07:12.144687, slv, 42010afffe8a0002(unknown)/1,  0.000110828,  0.000014375,  0.000092564,  0.000165537, 402.146791992, D, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000165537,  0.000092564
2017-03-23 15:07:12.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110828,  0.000018835,  0.000092564,  0.000093814, 402.146791992, S, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000093814,  0.000092564
2017-03-23 15:07:13.851538, slv, 42010afffe8a0002(unknown)/1,  0.000110940,  0.000018835,  0.000119995,  0.000093814, 420.981791992, D, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000093814,  0.000119995
2017-03-23 15:07:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000005177,  0.000119995,  0.000117601, 420.981791992, S, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000117601,  0.000119995
2017-03-23 15:07:14.158362, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000005177,  0.000103044,  0.000117601, 415.804791992, D, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000117601,  0.000103044
2017-03-23 15:07:14.637887, slv, 42010afffe8a0002(unknown)/1,  0.000110845, -0.000005177,  0.000090385,  0.000117601, 415.804791992, D, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000117601,  0.000090385
2017-03-23 15:07:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110845, -0.000004631,  0.000090385,  0.000094922, 415.804791992, S, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000094922,  0.000090385
2017-03-23 15:07:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110845,  0.000000333,  0.000090385,  0.000127433, 411.173791992, S, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000127433,  0.000090385
2017-03-23 15:07:16.505158, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000000333,  0.000110970,  0.000127433, 411.506791992, D, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000127433,  0.000110970
2017-03-23 15:07:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000008808,  0.000110970,  0.000111885, 411.506791992, S, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000111885,  0.000110970
2017-03-23 15:07:17.549012, slv, 42010afffe8a0002(unknown)/1,  0.000110856,  0.000008808,  0.000092780,  0.000111885, 420.314791992, D, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000111885,  0.000092780
2017-03-23 15:07:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110856,  0.000000224,  0.000092780,  0.000110276, 420.314791992, S, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000110276,  0.000092780
2017-03-23 15:07:18.301271, slv, 42010afffe8a0002(unknown)/1,  0.000110743,  0.000000224,  0.000099554,  0.000110276, 420.538791992, D, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000110276,  0.000099554
2017-03-23 15:07:18.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110743, -0.000014316,  0.000099554,  0.000082690, 420.538791992, S, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000082690,  0.000099554
2017-03-23 15:07:19.895807, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000014316,  0.000095966,  0.000082690, 406.222791992, D, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000082690,  0.000095966
2017-03-23 15:07:19.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000016030,  0.000095966,  0.000106521, 406.222791992, S, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000106521,  0.000095966
2017-03-23 15:07:20.403275, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000016030,  0.000089654,  0.000106521, 390.192791992, D, 0.000110174, 284, 0.000000412, 13796, 461, 32,  0.000106521,  0.000089654
2017-03-23 15:07:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000009113,  0.000089654,  0.000096048, 390.192791992, S, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000096048,  0.000089654
2017-03-23 15:07:21.632181, slv, 42010afffe8a0002(unknown)/1,  0.000110038, -0.000009113,  0.000090102,  0.000096048, 381.079791992, D, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000096048,  0.000090102
2017-03-23 15:07:21.875481, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000009113,  0.000098653,  0.000096048, 381.079791992, D, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000096048,  0.000098653
2017-03-23 15:07:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109806,  0.000013218,  0.000098653,  0.000150461, 381.079791992, S, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000150461,  0.000098653
2017-03-23 15:07:22.218673, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000013218,  0.000093255,  0.000150461, 394.297791992, D, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000150461,  0.000093255
2017-03-23 15:07:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000016372,  0.000093255,  0.000101893, 394.297791992, S, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000101893,  0.000093255
2017-03-23 15:07:23.797212, slv, 42010afffe8a0002(unknown)/1,  0.000109826,  0.000016372,  0.000099433,  0.000101893, 410.669791992, D, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000101893,  0.000099433
2017-03-23 15:07:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109826,  0.000013548,  0.000099433,  0.000144833, 410.669791992, S, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000144833,  0.000099433
2017-03-23 15:07:24.877334, slv, 42010afffe8a0002(unknown)/1,  0.000109929,  0.000013548,  0.000119521,  0.000144833, 424.217791992, D, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000144833,  0.000119521
2017-03-23 15:07:24.908415, slv, 42010afffe8a0002(unknown)/1,  0.000109929,  0.000004691,  0.000119521,  0.000084305, 424.217791992, S, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000084305,  0.000119521
2017-03-23 15:07:25.286250, slv, 42010afffe8a0002(unknown)/1,  0.000109936,  0.000004691,  0.000092841,  0.000084305, 428.908791992, D, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000084305,  0.000092841
2017-03-23 15:07:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000008602,  0.000092841,  0.000118356, 428.908791992, S, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000118356,  0.000092841
2017-03-23 15:07:26.271291, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000008602,  0.000092670,  0.000118356, 420.306791992, D, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000118356,  0.000092670
2017-03-23 15:07:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000009847,  0.000092670,  0.000081620, 420.306791992, S, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000081620,  0.000092670
2017-03-23 15:07:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000009705,  0.000092670,  0.000118440, 410.459791992, S, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000118440,  0.000092670
2017-03-23 15:07:28.137403, slv, 42010afffe8a0002(unknown)/1,  0.000109682, -0.000009705,  0.000096001,  0.000118440, 400.754791992, D, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000118440,  0.000096001
2017-03-23 15:07:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109682, -0.000001829,  0.000096001,  0.000097320, 400.754791992, S, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000097320,  0.000096001
2017-03-23 15:07:29.907111, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000001829,  0.000069495,  0.000097320, 398.925791992, D, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000097320,  0.000069495
2017-03-23 15:07:29.908360, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000021287,  0.000069495,  0.000079244, 398.925791992, S, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000079244,  0.000069495
2017-03-23 15:07:30.485440, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000021287,  0.000160911,  0.000079244, 377.638791992, D, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000079244,  0.000160911
2017-03-23 15:07:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000020466,  0.000160911,  0.000098616, 377.638791992, S, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000098616,  0.000160911
2017-03-23 15:07:31.280590, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000020466,  0.000097152,  0.000098616, 357.172791992, D, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000098616,  0.000097152
2017-03-23 15:07:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109330,  0.000009858,  0.000097152,  0.000139766, 357.172791992, S, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000139766,  0.000097152
2017-03-23 15:07:31.960951, slv, 42010afffe8a0002(unknown)/1,  0.000109260,  0.000009858,  0.000083788,  0.000139766, 367.030791992, D, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000139766,  0.000083788
2017-03-23 15:07:32.741565, slv, 42010afffe8a0002(unknown)/1,  0.000109386,  0.000009858,  0.000106082,  0.000139766, 367.030791992, D, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000139766,  0.000106082
2017-03-23 15:07:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109386,  0.000004788,  0.000106082,  0.000088525, 367.030791992, S, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000088525,  0.000106082
2017-03-23 15:07:33.875576, slv, 42010afffe8a0002(unknown)/1,  0.000109298,  0.000004788,  0.000080625,  0.000088525, 371.818791992, D, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000088525,  0.000080625
2017-03-23 15:07:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109298, -0.000000022,  0.000080625,  0.000130114, 371.818791992, S, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000130114,  0.000080625
2017-03-23 15:07:34.454376, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000000022,  0.000089266,  0.000130114, 371.796791992, D, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000130114,  0.000089266
2017-03-23 15:07:34.908340, slv, 42010afffe8a0002(unknown)/1,  0.000109108,  0.000012007,  0.000089266,  0.000112307, 371.796791992, S, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000112307,  0.000089266
2017-03-23 15:07:35.642083, slv, 42010afffe8a0002(unknown)/1,  0.000109165,  0.000012007,  0.000119306,  0.000112307, 383.803791992, D, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000112307,  0.000119306
2017-03-23 15:07:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109165,  0.000005447,  0.000119306,  0.000116862, 383.803791992, S, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000116862,  0.000119306
2017-03-23 15:07:36.058834, slv, 42010afffe8a0002(unknown)/1,  0.000109304,  0.000005447,  0.000123817,  0.000116862, 389.250791992, D, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000116862,  0.000123817
2017-03-23 15:07:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109304, -0.000002585,  0.000123817,  0.000096438, 389.250791992, S, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000096438,  0.000123817
2017-03-23 15:07:36.969643, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000002585,  0.000086699,  0.000096438, 386.665791992, D, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000096438,  0.000086699
2017-03-23 15:07:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109252,  0.000010614,  0.000086699,  0.000143347, 386.665791992, S, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000143347,  0.000086699
2017-03-23 15:07:38.450894, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000010614,  0.000086319,  0.000143347, 397.279791992, D, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000143347,  0.000086319
2017-03-23 15:07:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000014031,  0.000086319,  0.000103124, 397.279791992, S, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000103124,  0.000086319
2017-03-23 15:07:39.908394, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000001226,  0.000086319,  0.000117642, 411.310791992, S, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000117642,  0.000086319
2017-03-23 15:07:40.018004, slv, 42010afffe8a0002(unknown)/1,  0.000109150,  0.000001226,  0.000087420,  0.000117642, 412.536791992, D, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000117642,  0.000087420
2017-03-23 15:07:40.393195, slv, 42010afffe8a0002(unknown)/1,  0.000109145,  0.000001226,  0.000112704,  0.000117642, 412.536791992, D, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000117642,  0.000112704
2017-03-23 15:07:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109145,  0.000019704,  0.000112704,  0.000140069, 412.536791992, S, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000140069,  0.000112704
2017-03-23 15:07:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109145,  0.000018429,  0.000112704,  0.000115079, 432.240791992, S, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000115079,  0.000112704
2017-03-23 15:07:42.029453, slv, 42010afffe8a0002(unknown)/1,  0.000109126,  0.000018429,  0.000086328,  0.000115079, 450.669791992, D, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000115079,  0.000086328
2017-03-23 15:07:42.696273, slv, 42010afffe8a0002(unknown)/1,  0.000109079,  0.000018429,  0.000107873,  0.000115079, 450.669791992, D, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000115079,  0.000107873
2017-03-23 15:07:42.778127, slv, 42010afffe8a0002(unknown)/1,  0.000109016,  0.000018429,  0.000082237,  0.000115079, 450.669791992, D, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000115079,  0.000082237
2017-03-23 15:07:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109016, -0.000011269,  0.000082237,  0.000080544, 450.669791992, S, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000080544,  0.000082237
2017-03-23 15:07:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109016, -0.000006252,  0.000082237,  0.000124984, 439.400791992, S, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000124984,  0.000082237
2017-03-23 15:07:44.721167, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000006252,  0.000106328,  0.000124984, 433.148791992, D, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000124984,  0.000106328
2017-03-23 15:07:44.908553, slv, 42010afffe8a0002(unknown)/1,  0.000108987,  0.000018245,  0.000106328,  0.000129509, 433.148791992, S, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000129509,  0.000106328
2017-03-23 15:07:45.867397, slv, 42010afffe8a0002(unknown)/1,  0.000109073,  0.000018245,  0.000097216,  0.000129509, 451.393791992, D, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000129509,  0.000097216
2017-03-23 15:07:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109073,  0.000022785,  0.000097216,  0.000134122, 451.393791992, S, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000134122,  0.000097216
2017-03-23 15:07:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109073, -0.000003212,  0.000097216,  0.000077600, 474.178791992, S, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000077600,  0.000097216
2017-03-23 15:07:47.816473, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000003212,  0.000111600,  0.000077600, 470.966791992, D, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000077600,  0.000111600
2017-03-23 15:07:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000012984,  0.000111600,  0.000114498, 470.966791992, S, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000114498,  0.000111600
2017-03-23 15:07:48.803231, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000012984,  0.000102585,  0.000114498, 457.982791992, D, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000114498,  0.000102585
2017-03-23 15:07:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000015923,  0.000102585,  0.000071527, 457.982791992, S, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000071527,  0.000102585
2017-03-23 15:07:49.908399, slv, 42010afffe8a0002(unknown)/1,  0.000108877,  0.000019899,  0.000102585,  0.000186026, 442.059791992, S, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000186026,  0.000102585
2017-03-23 15:07:50.701679, slv, 42010afffe8a0002(unknown)/1,  0.000109171,  0.000019899,  0.000107667,  0.000186026, 461.958791992, D, 0.000110905, 1017, -0.000001450, 10242, 400, 16,  0.000186026,  0.000107667
2017-03-23 15:07:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109171,  0.000021130,  0.000107667,  0.000074282, 461.958791992, S, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000074282,  0.000107667
2017-03-23 15:07:51.907311, slv, 42010afffe8a0002(unknown)/1,  0.000109171, -0.000023837,  0.000107667,  0.000096385, 483.088791992, S, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000096385,  0.000107667
2017-03-23 15:07:52.245188, slv, 42010afffe8a0002(unknown)/1,  0.000109383, -0.000023837,  0.000100858,  0.000096385, 459.251791992, D, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000096385,  0.000100858
2017-03-23 15:07:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109383, -0.000019244,  0.000100858,  0.000083681, 459.251791992, S, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000083681,  0.000100858
2017-03-23 15:07:53.739274, slv, 42010afffe8a0002(unknown)/1,  0.000109159, -0.000019244,  0.000099383,  0.000083681, 440.007791992, D, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000083681,  0.000099383
2017-03-23 15:07:53.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109159, -0.000013082,  0.000099383,  0.000108696, 440.007791992, S, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000108696,  0.000099383
2017-03-23 15:07:54.866490, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000013082,  0.000079806,  0.000108696, 426.925791992, D, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000108696,  0.000079806
2017-03-23 15:07:54.908347, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000007215,  0.000079806,  0.000094936, 426.925791992, S, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000094936,  0.000079806
2017-03-23 15:07:55.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000006701,  0.000079806,  0.000109471, 419.710791992, S, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000109471,  0.000079806
2017-03-23 15:07:56.653218, slv, 42010afffe8a0002(unknown)/1,  0.000108753, -0.000006701,  0.000098616,  0.000109471, 413.009791992, D, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000109471,  0.000098616
2017-03-23 15:07:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108753, -0.000006254,  0.000098616,  0.000095679, 413.009791992, S, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000095679,  0.000098616
2017-03-23 15:07:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108753, -0.000002625,  0.000098616,  0.000116578, 406.755791992, S, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000116578,  0.000098616
2017-03-23 15:07:58.490415, slv, 42010afffe8a0002(unknown)/1,  0.000108674, -0.000002625,  0.000090161,  0.000116578, 404.130791992, D, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000116578,  0.000090161
2017-03-23 15:07:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108674, -0.000000793,  0.000090161,  0.000099264, 404.130791992, S, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000099264,  0.000090161
2017-03-23 15:07:59.196075, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000000793,  0.000090536,  0.000099264, 403.337791992, D, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000099264,  0.000090536
2017-03-23 15:07:59.908298, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000001763,  0.000090536,  0.000114410, 403.337791992, S, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000114410,  0.000090536
2017-03-23 15:08:00.062704, slv, 42010afffe8a0002(unknown)/1,  0.000108340, -0.000001763,  0.000082494,  0.000114410, 401.574791992, D, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000114410,  0.000082494
2017-03-23 15:08:00.308722, slv, 42010afffe8a0002(unknown)/1,  0.000108263, -0.000001763,  0.000102256,  0.000114410, 401.574791992, D, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000114410,  0.000102256
2017-03-23 15:08:00.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108263, -0.000004384,  0.000102256,  0.000093611, 401.574791992, S, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000093611,  0.000102256
2017-03-23 15:08:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108263,  0.000010296,  0.000102256,  0.000143508, 397.190791992, S, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000143508,  0.000102256
2017-03-23 15:08:01.999225, slv, 42010afffe8a0002(unknown)/1,  0.000108132,  0.000010296,  0.000039423,  0.000143508, 407.486791992, D, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000143508,  0.000039423
2017-03-23 15:08:02.731979, slv, 42010afffe8a0002(unknown)/1,  0.000108017,  0.000010296,  0.000076537,  0.000143508, 407.486791992, D, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000143508,  0.000076537
2017-03-23 15:08:02.747650, slv, 42010afffe8a0002(unknown)/1,  0.000108083,  0.000010296,  0.000085436,  0.000143508, 407.486791992, D, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000143508,  0.000085436
2017-03-23 15:08:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108083,  0.000022061,  0.000085436,  0.000116961, 407.486791992, S, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000116961,  0.000085436
2017-03-23 15:08:03.016344, slv, 42010afffe8a0002(unknown)/1,  0.000108066,  0.000022061,  0.000082120,  0.000116961, 429.547791992, D, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000116961,  0.000082120
2017-03-23 15:08:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108066,  0.000008562,  0.000082120,  0.000116313, 429.547791992, S, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000116313,  0.000082120
2017-03-23 15:08:04.544009, slv, 42010afffe8a0002(unknown)/1,  0.000107930,  0.000008562,  0.000082149,  0.000116313, 438.109791992, D, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000116313,  0.000082149
2017-03-23 15:08:04.908472, slv, 42010afffe8a0002(unknown)/1,  0.000107930, -0.000005007,  0.000082149,  0.000089670, 438.109791992, S, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000089670,  0.000082149
2017-03-23 15:08:05.240073, slv, 42010afffe8a0002(unknown)/1,  0.000107742, -0.000005007,  0.000095483,  0.000089670, 433.102791992, D, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000089670,  0.000095483
2017-03-23 15:08:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107742, -0.000003516,  0.000095483,  0.000118971, 433.102791992, S, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000118971,  0.000095483
2017-03-23 15:08:06.289188, slv, 42010afffe8a0002(unknown)/1,  0.000107582, -0.000003516,  0.000085789,  0.000118971, 429.586791992, D, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000118971,  0.000085789
2017-03-23 15:08:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107582, -0.000002150,  0.000085789,  0.000092053, 429.586791992, S, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000092053,  0.000085789
2017-03-23 15:08:06.950844, slv, 42010afffe8a0002(unknown)/1,  0.000107489, -0.000002150,  0.000109747,  0.000092053, 427.436791992, D, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000092053,  0.000109747
2017-03-23 15:08:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107489,  0.000004467,  0.000109747,  0.000131951, 427.436791992, S, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000131951,  0.000109747
2017-03-23 15:08:08.225477, slv, 42010afffe8a0002(unknown)/1,  0.000107471,  0.000004467,  0.000091561,  0.000131951, 431.903791992, D, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000131951,  0.000091561
2017-03-23 15:08:08.462183, slv, 42010afffe8a0002(unknown)/1,  0.000107533,  0.000004467,  0.000090300,  0.000131951, 431.903791992, D, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000131951,  0.000090300
2017-03-23 15:08:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107533,  0.000001070,  0.000090300,  0.000085210, 431.903791992, S, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000085210,  0.000090300
2017-03-23 15:08:09.540505, slv, 42010afffe8a0002(unknown)/1,  0.000107454,  0.000001070,  0.000102544,  0.000085210, 432.973791992, D, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000085210,  0.000102544
2017-03-23 15:08:09.725911, slv, 42010afffe8a0002(unknown)/1,  0.000107220,  0.000001070,  0.000096844,  0.000085210, 432.973791992, D, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000085210,  0.000096844
2017-03-23 15:08:09.908367, slv, 42010afffe8a0002(unknown)/1,  0.000107220,  0.000011494,  0.000096844,  0.000152531, 432.973791992, S, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000152531,  0.000096844
2017-03-23 15:08:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107220,  0.000018706,  0.000096844,  0.000099322, 444.467791992, S, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000099322,  0.000096844
2017-03-23 15:08:11.443756, slv, 42010afffe8a0002(unknown)/1,  0.000107006,  0.000018706,  0.000092818,  0.000099322, 463.173791992, D, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000099322,  0.000092818
2017-03-23 15:08:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107006, -0.000002737,  0.000092818,  0.000109430, 463.173791992, S, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000109430,  0.000092818
2017-03-23 15:08:12.089046, slv, 42010afffe8a0002(unknown)/1,  0.000106897, -0.000002737,  0.000098648,  0.000109430, 460.436791992, D, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000109430,  0.000098648
2017-03-23 15:08:12.649518, slv, 42010afffe8a0002(unknown)/1,  0.000107002, -0.000002737,  0.000137009,  0.000109430, 460.436791992, D, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000109430,  0.000137009
2017-03-23 15:08:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107002, -0.000007168,  0.000137009,  0.000090241, 460.436791992, S, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000090241,  0.000137009
2017-03-23 15:08:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107002, -0.000000289,  0.000137009,  0.000123184, 453.268791992, S, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000123184,  0.000137009
2017-03-23 15:08:14.003397, slv, 42010afffe8a0002(unknown)/1,  0.000107124, -0.000000289,  0.000089736,  0.000123184, 452.979791992, D, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000123184,  0.000089736
2017-03-23 15:08:14.907484, slv, 42010afffe8a0002(unknown)/1,  0.000107124,  0.000051115,  0.000089736,  0.000193172, 452.979791992, S, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000193172,  0.000089736
2017-03-23 15:08:15.315336, slv, 42010afffe8a0002(unknown)/1,  0.000107446,  0.000051115,  0.000104938,  0.000193172, 504.094791992, D, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000193172,  0.000104938
2017-03-23 15:08:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107446,  0.000055332,  0.000104938,  0.000132062, 504.094791992, S, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000132062,  0.000104938
2017-03-23 15:08:15.957590, slv, 42010afffe8a0002(unknown)/1,  0.000107927,  0.000055332,  0.000122778,  0.000132062, 559.426791992, D, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000132062,  0.000122778
2017-03-23 15:08:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107927, -0.000000448,  0.000122778,  0.000082414, 559.426791992, S, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000082414,  0.000122778
2017-03-23 15:08:17.254488, slv, 42010afffe8a0002(unknown)/1,  0.000108119, -0.000000448,  0.000143619,  0.000082414, 558.978791992, D, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000082414,  0.000143619
2017-03-23 15:08:17.712527, slv, 42010afffe8a0002(unknown)/1,  0.000108033, -0.000000448,  0.000101925,  0.000082414, 558.978791992, D, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000082414,  0.000101925
2017-03-23 15:08:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108033, -0.000014487,  0.000101925,  0.000104570, 558.978791992, S, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000104570,  0.000101925
2017-03-23 15:08:18.303763, slv, 42010afffe8a0002(unknown)/1,  0.000107907, -0.000014487,  0.000110896,  0.000104570, 544.491791992, D, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000104570,  0.000110896
2017-03-23 15:08:18.587212, slv, 42010afffe8a0002(unknown)/1,  0.000107908, -0.000014487,  0.000111744,  0.000104570, 544.491791992, D, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000104570,  0.000111744
2017-03-23 15:08:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107908, -0.000013182,  0.000111744,  0.000085006, 544.491791992, S, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000085006,  0.000111744
2017-03-23 15:08:18.943652, slv, 42010afffe8a0002(unknown)/1,  0.000107926, -0.000013182,  0.000134955,  0.000085006, 531.309791992, D, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000085006,  0.000134955
2017-03-23 15:08:19.078274, slv, 42010afffe8a0002(unknown)/1,  0.000108101, -0.000013182,  0.000171561,  0.000085006, 531.309791992, D, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000085006,  0.000171561
2017-03-23 15:08:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108101, -0.000011100,  0.000171561,  0.000108804, 531.309791992, S, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000108804,  0.000171561
2017-03-23 15:08:20.855680, slv, 42010afffe8a0002(unknown)/1,  0.000108228, -0.000011100,  0.000099556,  0.000108804, 520.209791992, D, 0.000109359, 334, 0.000002392, 12980, 414, 33,  0.000108804,  0.000099556
2017-03-23 15:08:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108228,  0.000006083,  0.000099556,  0.000119693, 520.209791992, S, 0.000107950, 607, 0.000001942, 17676, 453, 48,  0.000119693,  0.000099556
2017-03-23 15:08:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108228,  0.000009683,  0.000099556,  0.000116131, 526.292791992, S, 0.000107950, 607, 0.000001942, 17676, 453, 48,  0.000116131,  0.000099556
2017-03-23 15:08:22.339279, slv, 42010afffe8a0002(unknown)/1,  0.000108419,  0.000009683,  0.000157249,  0.000116131, 535.975791992, D, 0.000107950, 607, 0.000001942, 17676, 453, 48,  0.000116131,  0.000157249
2017-03-23 15:08:22.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108419, -0.000011178,  0.000157249,  0.000078161, 535.975791992, S, 0.000107950, 607, 0.000001942, 17676, 453, 48,  0.000078161,  0.000157249
2017-03-23 15:08:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108419, -0.000015538,  0.000157249,  0.000107600, 524.797791992, S, 0.000107950, 607, 0.000001942, 17676, 453, 48,  0.000107600,  0.000157249
2017-03-23 15:08:24.260396, slv, 42010afffe8a0002(unknown)/1,  0.000108604, -0.000015538,  0.000099957,  0.000107600, 509.259791992, D, 0.000107950, 607, 0.000001942, 17676, 453, 48,  0.000107600,  0.000099957
2017-03-23 15:08:24.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108604, -0.000016696,  0.000099957,  0.000076030, 509.259791992, S, 0.000107950, 607, 0.000001942, 17676, 453, 48,  0.000076030,  0.000099957
2017-03-23 15:08:25.875041, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000016696,  0.000144106,  0.000076030, 492.563791992, D, 0.000107950, 607, 0.000001942, 17676, 453, 48,  0.000076030,  0.000144106
2017-03-23 15:08:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000018471,  0.000144106,  0.000104210, 492.563791992, S, 0.000107950, 607, 0.000001942, 17676, 453, 48,  0.000104210,  0.000144106
2017-03-23 15:08:26.064275, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000018471,  0.000309745,  0.000104210, 474.092791992, D, 0.000107950, 607, 0.000001942, 17676, 453, 48,  0.000104210,  0.000309745
2017-03-23 15:08:26.851785, slv, 42010afffe8a0002(unknown)/1,  0.000110035, -0.000018471,  0.000092594,  0.000104210, 474.092791992, D, 0.000107950, 607, 0.000001942, 17676, 453, 48,  0.000104210,  0.000092594
2017-03-23 15:08:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110035, -0.000014078,  0.000092594,  0.000086246, 474.092791992, S, 0.000107950, 607, 0.000001942, 17676, 453, 48,  0.000086246,  0.000092594
2017-03-23 15:08:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110035, -0.000000085,  0.000092594,  0.000133654, 460.014791992, S, 0.000107950, 607, 0.000001942, 17676, 453, 48,  0.000133654,  0.000092594
2017-03-23 15:08:28.712403, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000000085,  0.000232253,  0.000133654, 459.929791992, D, 0.000107950, 607, 0.000001942, 17676, 453, 48,  0.000133654,  0.000232253
2017-03-23 15:08:28.907468, slv, 42010afffe8a0002(unknown)/1,  0.000110514,  0.000035780,  0.000232253,  0.000158457, 459.929791992, S, 0.000107950, 607, 0.000001942, 17676, 453, 48,  0.000158457,  0.000232253
2017-03-23 15:08:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110514,  0.000035345,  0.000232253,  0.000133262, 495.709791992, S, 0.000107950, 607, 0.000001942, 17676, 453, 48,  0.000133262,  0.000232253
2017-03-23 15:08:30.591867, slv, 42010afffe8a0002(unknown)/1,  0.000111154,  0.000035345,  0.000106616,  0.000133262, 531.054791992, D, 0.000107950, 607, 0.000001942, 17676, 453, 48,  0.000133262,  0.000106616
2017-03-23 15:08:30.908504, slv, 42010afffe8a0002(unknown)/1,  0.000111154,  0.000033109,  0.000106616,  0.000154624, 531.054791992, S, 0.000107950, 607, 0.000001942, 17676, 453, 48,  0.000154624,  0.000106616
2017-03-23 15:08:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111154,  0.000030763,  0.000106616,  0.000129211, 564.163791992, S, 0.000107950, 607, 0.000001942, 17676, 453, 48,  0.000129211,  0.000106616
2017-03-23 15:08:32.112150, slv, 42010afffe8a0002(unknown)/1,  0.000111366,  0.000030763,  0.000129743,  0.000129211, 594.926791992, D, 0.000107950, 607, 0.000001942, 17676, 453, 48,  0.000129211,  0.000129743
2017-03-23 15:08:32.907541, slv, 42010afffe8a0002(unknown)/1,  0.000111366,  0.000095443,  0.000129743,  0.000284196, 594.926791992, S, 0.000107950, 607, 0.000001942, 17676, 453, 48,  0.000284196,  0.000129743
2017-03-23 15:08:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111366,  0.000115912,  0.000129743,  0.000170360, 690.369791992, S, 0.000107950, 607, 0.000001942, 17676, 453, 48,  0.000170360,  0.000129743
2017-03-23 15:08:33.988251, slv, 42010afffe8a0002(unknown)/1,  0.000111939,  0.000115912,  0.000162942,  0.000170360, 806.281791992, D, 0.000107950, 607, 0.000001942, 17676, 453, 48,  0.000170360,  0.000162942
2017-03-23 15:08:34.136349, slv, 42010afffe8a0002(unknown)/1,  0.000112698,  0.000115912,  0.000138338,  0.000170360, 806.281791992, D, 0.000107950, 607, 0.000001942, 17676, 453, 48,  0.000170360,  0.000138338
2017-03-23 15:08:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112698,  0.000060597,  0.000138338,  0.000174899, 806.281791992, S, 0.000107950, 607, 0.000001942, 17676, 453, 48,  0.000174899,  0.000138338
2017-03-23 15:08:35.184241, slv, 42010afffe8a0002(unknown)/1,  0.000113520,  0.000060597,  0.000177705,  0.000174899, 866.878791992, D, 0.000107950, 607, 0.000001942, 17676, 453, 48,  0.000174899,  0.000177705
2017-03-23 15:08:35.756124, slv, 42010afffe8a0002(unknown)/1,  0.000114334,  0.000060597,  0.000135046,  0.000174899, 866.878791992, D, 0.000107950, 607, 0.000001942, 17676, 453, 48,  0.000174899,  0.000135046
2017-03-23 15:08:35.908455, slv, 42010afffe8a0002(unknown)/1,  0.000114334,  0.000014162,  0.000135046,  0.000080458, 866.878791992, S, 0.000107950, 607, 0.000001942, 17676, 453, 48,  0.000080458,  0.000135046
2017-03-23 15:08:36.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000038833,  0.000135046,  0.000070543, 881.040791992, S, 0.000107950, 607, 0.000001942, 17676, 453, 48,  0.000070543,  0.000135046
2017-03-23 15:08:36.953308, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000038833,  0.000142744,  0.000070543, 842.207791992, D, 0.000107950, 607, 0.000001942, 17676, 453, 48,  0.000070543,  0.000142744
2017-03-23 15:08:37.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000042229,  0.000142744,  0.000073922, 842.207791992, S, 0.000107950, 607, 0.000001942, 17676, 453, 48,  0.000073922,  0.000142744
2017-03-23 15:08:38.662652, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000042229,  0.000143790,  0.000073922, 799.978791992, D, 0.000107950, 607, 0.000001942, 17676, 453, 48,  0.000073922,  0.000143790
2017-03-23 15:08:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000052731,  0.000143790,  0.000049689, 799.978791992, S, 0.000107950, 607, 0.000001942, 17676, 453, 48,  0.000049689,  0.000143790
2017-03-23 15:08:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000011769,  0.000143790,  0.000155740, 747.247791992, S, 0.000107950, 607, 0.000001942, 17676, 453, 48,  0.000155740,  0.000143790
2017-03-23 15:08:40.509192, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000011769,  0.000134738,  0.000155740, 735.478791992, D, 0.000107950, 607, 0.000001942, 17676, 453, 48,  0.000155740,  0.000134738
2017-03-23 15:08:40.908672, slv, 42010afffe8a0002(unknown)/1,  0.000114680,  0.000003574,  0.000134738,  0.000080571, 735.478791992, S, 0.000107950, 607, 0.000001942, 17676, 453, 48,  0.000080571,  0.000134738
2017-03-23 15:08:41.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000033277,  0.000134738,  0.000082233, 739.052791992, S, 0.000107950, 607, 0.000001942, 17676, 453, 48,  0.000082233,  0.000134738
2017-03-23 15:08:41.942932, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000033277,  0.000135261,  0.000082233, 705.775791992, D, 0.000107950, 607, 0.000001942, 17676, 453, 48,  0.000082233,  0.000135261
2017-03-23 15:08:42.730435, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000033277,  0.000119742,  0.000082233, 705.775791992, D, 0.000107950, 607, 0.000001942, 17676, 453, 48,  0.000082233,  0.000119742
2017-03-23 15:08:42.762222, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000033277,  0.000130787,  0.000082233, 705.775791992, D, 0.000107950, 607, 0.000001942, 17676, 453, 48,  0.000082233,  0.000130787
2017-03-23 15:08:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000008961,  0.000130787,  0.000129069, 705.775791992, S, 0.000107950, 607, 0.000001942, 17676, 453, 48,  0.000129069,  0.000130787
2017-03-23 15:08:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114545,  0.000005720,  0.000130787,  0.000111460, 696.814791992, S, 0.000107950, 607, 0.000001942, 17676, 453, 48,  0.000111460,  0.000130787
2017-03-23 15:08:43.913718, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000005720,  0.000118273,  0.000111460, 702.534791992, D, 0.000107950, 607, 0.000001942, 17676, 453, 48,  0.000111460,  0.000118273
2017-03-23 15:08:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000030405,  0.000118273,  0.000056758, 702.534791992, S, 0.000107950, 607, 0.000001942, 17676, 453, 48,  0.000056758,  0.000118273
2017-03-23 15:08:45.346388, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000030405,  0.000129995,  0.000056758, 672.129791992, D, 0.000107950, 607, 0.000001942, 17676, 453, 48,  0.000056758,  0.000129995
2017-03-23 15:08:45.908406, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000044888,  0.000129995,  0.000082273, 672.129791992, S, 0.000107950, 607, 0.000001942, 17676, 453, 48,  0.000082273,  0.000129995
2017-03-23 15:08:45.938517, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000044888,  0.000150697,  0.000082273, 627.241791992, D, 0.000107950, 607, 0.000001942, 17676, 453, 48,  0.000082273,  0.000150697
2017-03-23 15:08:46.443940, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000044888,  0.000173550,  0.000082273, 627.241791992, D, 0.000107950, 607, 0.000001942, 17676, 453, 48,  0.000082273,  0.000173550
2017-03-23 15:08:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000029452,  0.000173550,  0.000087447, 627.241791992, S, 0.000107950, 607, 0.000001942, 17676, 453, 48,  0.000087447,  0.000173550
2017-03-23 15:08:47.188379, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000029452,  0.000119692,  0.000087447, 597.789791992, D, 0.000107950, 607, 0.000001942, 17676, 453, 48,  0.000087447,  0.000119692
2017-03-23 15:08:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000016554,  0.000119692,  0.000108069, 597.789791992, S, 0.000107950, 607, 0.000001942, 17676, 453, 48,  0.000108069,  0.000119692
2017-03-23 15:08:48.422651, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000016554,  0.000133986,  0.000108069, 581.235791992, D, 0.000107950, 607, 0.000001942, 17676, 453, 48,  0.000108069,  0.000133986
2017-03-23 15:08:48.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000021124,  0.000133986,  0.000078296, 581.235791992, S, 0.000107950, 607, 0.000001942, 17676, 453, 48,  0.000078296,  0.000133986
2017-03-23 15:08:49.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000016803,  0.000133986,  0.000116679, 560.111791992, S, 0.000107950, 607, 0.000001942, 17676, 453, 48,  0.000116679,  0.000133986
2017-03-23 15:08:50.224766, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000016803,  0.000108100,  0.000116679, 543.308791992, D, 0.000107950, 607, 0.000001942, 17676, 453, 48,  0.000116679,  0.000108100
2017-03-23 15:08:50.908489, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000015205,  0.000108100,  0.000081531, 543.308791992, S, 0.000112745, 2277, 0.000000770, 39190, 632, 128,  0.000081531,  0.000108100
2017-03-23 15:08:51.427275, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000015205,  0.000124515,  0.000081531, 528.103791992, D, 0.000112745, 2277, 0.000000770, 39190, 632, 128,  0.000081531,  0.000124515
2017-03-23 15:08:51.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000024280,  0.000124515,  0.000098463, 528.103791992, S, 0.000112745, 2277, 0.000000770, 39190, 632, 128,  0.000098463,  0.000124515
2017-03-23 15:08:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000031850,  0.000124515,  0.000066288, 503.823791992, S, 0.000112745, 2277, 0.000000770, 39190, 632, 128,  0.000066288,  0.000124515
2017-03-23 15:08:53.252595, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000031850,  0.000097831,  0.000066288, 471.973791992, D, 0.000112745, 2277, 0.000000770, 39190, 632, 128,  0.000066288,  0.000097831
2017-03-23 15:08:53.338134, slv, 42010afffe8a0002(unknown)/1,  0.000113385, -0.000031850,  0.000096553,  0.000066288, 471.973791992, D, 0.000112745, 2277, 0.000000770, 39190, 632, 128,  0.000066288,  0.000096553
2017-03-23 15:08:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113385, -0.000032853,  0.000096553,  0.000095617, 471.973791992, S, 0.000112745, 2277, 0.000000770, 39190, 632, 128,  0.000095617,  0.000096553
2017-03-23 15:08:54.897029, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000032853,  0.000202013,  0.000095617, 439.120791992, D, 0.000112745, 2277, 0.000000770, 39190, 632, 128,  0.000095617,  0.000202013
2017-03-23 15:08:54.907279, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000034599,  0.000202013,  0.000061982, 439.120791992, S, 0.000112745, 2277, 0.000000770, 39190, 632, 128,  0.000061982,  0.000202013
2017-03-23 15:08:55.908554, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000025247,  0.000202013,  0.000114349, 404.521791992, S, 0.000112745, 2277, 0.000000770, 39190, 632, 128,  0.000114349,  0.000202013
2017-03-23 15:08:56.856752, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000025247,  0.000089860,  0.000114349, 379.274791992, D, 0.000112745, 2277, 0.000000770, 39190, 632, 128,  0.000114349,  0.000089860
2017-03-23 15:08:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000019313,  0.000089860,  0.000074037, 379.274791992, S, 0.000112745, 2277, 0.000000770, 39190, 632, 128,  0.000074037,  0.000089860
2017-03-23 15:08:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000017587,  0.000089860,  0.000117989, 359.961791992, S, 0.000112745, 2277, 0.000000770, 39190, 632, 128,  0.000117989,  0.000089860
2017-03-23 15:08:58.719721, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000017587,  0.000126425,  0.000117989, 342.374791992, D, 0.000112745, 2277, 0.000000770, 39190, 632, 128,  0.000117989,  0.000126425
2017-03-23 15:08:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000011464,  0.000126425,  0.000086261, 342.374791992, S, 0.000112745, 2277, 0.000000770, 39190, 632, 128,  0.000086261,  0.000126425
2017-03-23 15:08:59.761929, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000011464,  0.000104238,  0.000086261, 330.910791992, D, 0.000112745, 2277, 0.000000770, 39190, 632, 128,  0.000086261,  0.000104238
2017-03-23 15:08:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000001223,  0.000104238,  0.000138371, 330.910791992, S, 0.000112745, 2277, 0.000000770, 39190, 632, 128,  0.000138371,  0.000104238
2017-03-23 15:09:00.908686, slv, 42010afffe8a0002(unknown)/1,  0.000113501,  0.000059675,  0.000104238,  0.000207981, 329.687791992, S, 0.000112745, 2277, 0.000000770, 39190, 632, 128,  0.000207981,  0.000104238
2017-03-23 15:09:01.642852, slv, 42010afffe8a0002(unknown)/1,  0.000113747,  0.000059675,  0.000118610,  0.000207981, 389.362791992, D, 0.000112745, 2277, 0.000000770, 39190, 632, 128,  0.000207981,  0.000118610
2017-03-23 15:09:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113747,  0.000058082,  0.000118610,  0.000135431, 389.362791992, S, 0.000112745, 2277, 0.000000770, 39190, 632, 128,  0.000135431,  0.000118610
2017-03-23 15:09:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113747,  0.000002241,  0.000118610,  0.000096545, 447.444791992, S, 0.000112745, 2277, 0.000000770, 39190, 632, 128,  0.000096545,  0.000118610
2017-03-23 15:09:03.120203, slv, 42010afffe8a0002(unknown)/1,  0.000114083,  0.000002241,  0.000117990,  0.000096545, 449.685791992, D, 0.000112745, 2277, 0.000000770, 39190, 632, 128,  0.000096545,  0.000117990
2017-03-23 15:09:03.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114083, -0.000013855,  0.000117990,  0.000103575, 449.685791992, S, 0.000112745, 2277, 0.000000770, 39190, 632, 128,  0.000103575,  0.000117990
2017-03-23 15:09:04.351411, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000013855,  0.000105767,  0.000103575, 435.830791992, D, 0.000112745, 2277, 0.000000770, 39190, 632, 128,  0.000103575,  0.000105767
2017-03-23 15:09:04.907307, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000024660,  0.000105767,  0.000075143, 435.830791992, S, 0.000112745, 2277, 0.000000770, 39190, 632, 128,  0.000075143,  0.000105767
2017-03-23 15:09:05.019893, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000024660,  0.000080595,  0.000075143, 411.170791992, D, 0.000112745, 2277, 0.000000770, 39190, 632, 128,  0.000075143,  0.000080595
2017-03-23 15:09:05.908415, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000009959,  0.000080595,  0.000132496, 411.170791992, S, 0.000112745, 2277, 0.000000770, 39190, 632, 128,  0.000132496,  0.000080595
2017-03-23 15:09:06.357761, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000009959,  0.000161893,  0.000132496, 401.211791992, D, 0.000112745, 2277, 0.000000770, 39190, 632, 128,  0.000132496,  0.000161893
2017-03-23 15:09:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000005880,  0.000161893,  0.000082930, 401.211791992, S, 0.000112745, 2277, 0.000000770, 39190, 632, 128,  0.000082930,  0.000161893
2017-03-23 15:09:07.468389, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000005880,  0.000114361,  0.000082930, 395.331791992, D, 0.000112745, 2277, 0.000000770, 39190, 632, 128,  0.000082930,  0.000114361
2017-03-23 15:09:07.656994, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000005880,  0.000085275,  0.000082930, 395.331791992, D, 0.000112745, 2277, 0.000000770, 39190, 632, 128,  0.000082930,  0.000085275
2017-03-23 15:09:07.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000015818,  0.000085275,  0.000112400, 395.331791992, S, 0.000112745, 2277, 0.000000770, 39190, 632, 128,  0.000112400,  0.000085275
2017-03-23 15:09:08.870660, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000015818,  0.000098638,  0.000112400, 379.513791992, D, 0.000112745, 2277, 0.000000770, 39190, 632, 128,  0.000112400,  0.000098638
2017-03-23 15:09:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000015958,  0.000098638,  0.000082158, 379.513791992, S, 0.000112745, 2277, 0.000000770, 39190, 632, 128,  0.000082158,  0.000098638
2017-03-23 15:09:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000009836,  0.000098638,  0.000124355, 363.555791992, S, 0.000112745, 2277, 0.000000770, 39190, 632, 128,  0.000124355,  0.000098638
2017-03-23 15:09:10.129502, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000009836,  0.000102969,  0.000124355, 353.719791992, D, 0.000112745, 2277, 0.000000770, 39190, 632, 128,  0.000124355,  0.000102969
2017-03-23 15:09:10.908317, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000009577,  0.000102969,  0.000082620, 353.719791992, S, 0.000112745, 2277, 0.000000770, 39190, 632, 128,  0.000082620,  0.000102969
2017-03-23 15:09:11.365930, slv, 42010afffe8a0002(unknown)/1,  0.000112839, -0.000009577,  0.000091496,  0.000082620, 344.142791992, D, 0.000112745, 2277, 0.000000770, 39190, 632, 128,  0.000082620,  0.000091496
2017-03-23 15:09:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112839, -0.000018904,  0.000091496,  0.000105446, 344.142791992, S, 0.000112745, 2277, 0.000000770, 39190, 632, 128,  0.000105446,  0.000091496
2017-03-23 15:09:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112839, -0.000006247,  0.000091496,  0.000107736, 325.238791992, S, 0.000112745, 2277, 0.000000770, 39190, 632, 128,  0.000107736,  0.000091496
2017-03-23 15:09:13.151379, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000006247,  0.000092355,  0.000107736, 318.991791992, D, 0.000112745, 2277, 0.000000770, 39190, 632, 128,  0.000107736,  0.000092355
2017-03-23 15:09:13.607361, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000006247,  0.000129239,  0.000107736, 318.991791992, D, 0.000112745, 2277, 0.000000770, 39190, 632, 128,  0.000107736,  0.000129239
2017-03-23 15:09:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000007255,  0.000129239,  0.000132099, 318.991791992, S, 0.000112745, 2277, 0.000000770, 39190, 632, 128,  0.000132099,  0.000129239
2017-03-23 15:09:14.552921, slv, 42010afffe8a0002(unknown)/1,  0.000112490,  0.000007255,  0.000081596,  0.000132099, 326.246791992, D, 0.000112745, 2277, 0.000000770, 39190, 632, 128,  0.000132099,  0.000081596
2017-03-23 15:09:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112490,  0.000002735,  0.000081596,  0.000098348, 326.246791992, S, 0.000112745, 2277, 0.000000770, 39190, 632, 128,  0.000098348,  0.000081596
2017-03-23 15:09:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112490, -0.000005009,  0.000081596,  0.000116614, 328.981791992, S, 0.000112745, 2277, 0.000000770, 39190, 632, 128,  0.000116614,  0.000081596
2017-03-23 15:09:16.184783, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000005009,  0.000138929,  0.000116614, 323.972791992, D, 0.000112745, 2277, 0.000000770, 39190, 632, 128,  0.000116614,  0.000138929
2017-03-23 15:09:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000005342,  0.000138929,  0.000097757, 323.972791992, S, 0.000112745, 2277, 0.000000770, 39190, 632, 128,  0.000097757,  0.000138929
2017-03-23 15:09:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000000101,  0.000138929,  0.000127172, 318.630791992, S, 0.000112745, 2277, 0.000000770, 39190, 632, 128,  0.000127172,  0.000138929
2017-03-23 15:09:18.074313, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000000101,  0.000101088,  0.000127172, 318.529791992, D, 0.000112745, 2277, 0.000000770, 39190, 632, 128,  0.000127172,  0.000101088
2017-03-23 15:09:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112696,  0.000024624,  0.000101088,  0.000147338, 318.529791992, S, 0.000112745, 2277, 0.000000770, 39190, 632, 128,  0.000147338,  0.000101088
2017-03-23 15:09:19.807498, slv, 42010afffe8a0002(unknown)/1,  0.000113007,  0.000024624,  0.000154896,  0.000147338, 343.153791992, D, 0.000112745, 2277, 0.000000770, 39190, 632, 128,  0.000147338,  0.000154896
2017-03-23 15:09:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113007,  0.000019508,  0.000154896,  0.000117382, 343.153791992, S, 0.000112745, 2277, 0.000000770, 39190, 632, 128,  0.000117382,  0.000154896
2017-03-23 15:09:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113007,  0.000014492,  0.000154896,  0.000137617, 362.661791992, S, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000137617,  0.000154896
2017-03-23 15:09:21.470934, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000014492,  0.000100895,  0.000137617, 377.153791992, D, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000137617,  0.000100895
2017-03-23 15:09:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000037931,  0.000100895,  0.000164607, 377.153791992, S, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000164607,  0.000100895
2017-03-23 15:09:22.511968, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000037931,  0.000116247,  0.000164607, 415.084791992, D, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000164607,  0.000116247
2017-03-23 15:09:22.907278, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000002116,  0.000116247,  0.000066591, 415.084791992, S, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000066591,  0.000116247
2017-03-23 15:09:23.677604, slv, 42010afffe8a0002(unknown)/1,  0.000113607,  0.000002116,  0.000105743,  0.000066591, 417.200791992, D, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000066591,  0.000105743
2017-03-23 15:09:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113607, -0.000016140,  0.000105743,  0.000128347, 417.200791992, S, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000128347,  0.000105743
2017-03-23 15:09:23.933012, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000016140,  0.000105103,  0.000128347, 401.060791992, D, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000128347,  0.000105103
2017-03-23 15:09:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000008843,  0.000105103,  0.000080990, 401.060791992, S, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000080990,  0.000105103
2017-03-23 15:09:25.479377, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000008843,  0.000147597,  0.000080990, 392.217791992, D, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000080990,  0.000147597
2017-03-23 15:09:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000014621,  0.000147597,  0.000116634, 392.217791992, S, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000116634,  0.000147597
2017-03-23 15:09:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000005950,  0.000147597,  0.000098366, 377.596791992, S, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000098366,  0.000147597
2017-03-23 15:09:27.389366, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000005950,  0.000095983,  0.000098366, 371.646791992, D, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000098366,  0.000095983
2017-03-23 15:09:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000005177,  0.000095983,  0.000118059, 371.646791992, S, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000118059,  0.000095983
2017-03-23 15:09:28.879019, slv, 42010afffe8a0002(unknown)/1,  0.000113237, -0.000005177,  0.000117455,  0.000118059, 366.469791992, D, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000118059,  0.000117455
2017-03-23 15:09:28.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113237, -0.000011639,  0.000117455,  0.000085228, 366.469791992, S, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000085228,  0.000117455
2017-03-23 15:09:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113237, -0.000003971,  0.000117455,  0.000133303, 354.830791992, S, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000133303,  0.000117455
2017-03-23 15:09:30.227401, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000003971,  0.000108309,  0.000133303, 350.859791992, D, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000133303,  0.000108309
2017-03-23 15:09:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000003600,  0.000108309,  0.000086064, 350.859791992, S, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000086064,  0.000108309
2017-03-23 15:09:31.339797, slv, 42010afffe8a0002(unknown)/1,  0.000113278, -0.000003600,  0.000111956,  0.000086064, 347.259791992, D, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000086064,  0.000111956
2017-03-23 15:09:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113278, -0.000000704,  0.000111956,  0.000139136, 347.259791992, S, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000139136,  0.000111956
2017-03-23 15:09:32.654653, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000000704,  0.000102990,  0.000139136, 346.555791992, D, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000139136,  0.000102990
2017-03-23 15:09:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113227,  0.000015504,  0.000102990,  0.000118378, 346.555791992, S, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000118378,  0.000102990
2017-03-23 15:09:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113227,  0.000008863,  0.000102990,  0.000125804, 362.059791992, S, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000125804,  0.000102990
2017-03-23 15:09:34.088511, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000008863,  0.000117341,  0.000125804, 370.922791992, D, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000125804,  0.000117341
2017-03-23 15:09:34.759506, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000008863,  0.000088450,  0.000125804, 370.922791992, D, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000125804,  0.000088450
2017-03-23 15:09:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000001485,  0.000088450,  0.000103763, 370.922791992, S, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000103763,  0.000088450
2017-03-23 15:09:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000012001,  0.000088450,  0.000146977, 372.407791992, S, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000146977,  0.000088450
2017-03-23 15:09:36.034151, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000012001,  0.000110866,  0.000146977, 384.408791992, D, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000146977,  0.000110866
2017-03-23 15:09:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000022202,  0.000110866,  0.000124239, 384.408791992, S, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000124239,  0.000110866
2017-03-23 15:09:37.330728, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000022202,  0.000093402,  0.000124239, 406.610791992, D, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000124239,  0.000093402
2017-03-23 15:09:37.908339, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000003408,  0.000093402,  0.000109547, 406.610791992, S, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000109547,  0.000093402
2017-03-23 15:09:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000008952,  0.000093402,  0.000099602, 410.018791992, S, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000099602,  0.000093402
2017-03-23 15:09:39.043923, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000008952,  0.000098464,  0.000099602, 401.066791992, D, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000099602,  0.000098464
2017-03-23 15:09:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113377,  0.000003906,  0.000098464,  0.000135113, 401.066791992, S, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000135113,  0.000098464
2017-03-23 15:09:40.199329, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000003906,  0.000102837,  0.000135113, 404.972791992, D, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000135113,  0.000102837
2017-03-23 15:09:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000002002,  0.000102837,  0.000087568, 404.972791992, S, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000087568,  0.000102837
2017-03-23 15:09:40.973144, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000002002,  0.000087056,  0.000087568, 402.970791992, D, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000087568,  0.000087056
2017-03-23 15:09:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000014857,  0.000087056,  0.000109175, 402.970791992, S, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000109175,  0.000087056
2017-03-23 15:09:41.917402, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000014857,  0.000095961,  0.000109175, 388.113791992, D, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000109175,  0.000095961
2017-03-23 15:09:42.908359, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000009700,  0.000095961,  0.000097439, 388.113791992, S, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000097439,  0.000095961
2017-03-23 15:09:43.741438, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000009700,  0.000312305,  0.000097439, 378.413791992, D, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000097439,  0.000312305
2017-03-23 15:09:43.852688, slv, 42010afffe8a0002(unknown)/1,  0.000114064, -0.000009700,  0.000090372,  0.000097439, 378.413791992, D, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000097439,  0.000090372
2017-03-23 15:09:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114064, -0.000015799,  0.000090372,  0.000097892, 378.413791992, S, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000097892,  0.000090372
2017-03-23 15:09:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000015799,  0.000066632,  0.000097892, 362.614791992, D, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000097892,  0.000066632
2017-03-23 15:09:43.919804, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000015799,  0.000084787,  0.000097892, 362.614791992, D, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000097892,  0.000084787
2017-03-23 15:09:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000016370,  0.000084787,  0.000096669, 362.614791992, S, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000096669,  0.000084787
2017-03-23 15:09:45.244959, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000016370,  0.000147525,  0.000096669, 346.244791992, D, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000096669,  0.000147525
2017-03-23 15:09:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000016985,  0.000147525,  0.000163674, 346.244791992, S, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000163674,  0.000147525
2017-03-23 15:09:46.558537, slv, 42010afffe8a0002(unknown)/1,  0.000113395,  0.000016985,  0.000110906,  0.000163674, 363.229791992, D, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000163674,  0.000110906
2017-03-23 15:09:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113395,  0.000014013,  0.000110906,  0.000090883, 363.229791992, S, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000090883,  0.000110906
2017-03-23 15:09:47.807072, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000014013,  0.000112891,  0.000090883, 377.242791992, D, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000090883,  0.000112891
2017-03-23 15:09:47.908377, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000009689,  0.000112891,  0.000116626, 377.242791992, S, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000116626,  0.000112891
2017-03-23 15:09:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000008458,  0.000112891,  0.000093442, 367.553791992, S, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000093442,  0.000112891
2017-03-23 15:09:48.917410, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000008458,  0.000100087,  0.000093442, 359.095791992, D, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000093442,  0.000100087
2017-03-23 15:09:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113271,  0.000001282,  0.000100087,  0.000135885, 359.095791992, S, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000135885,  0.000100087
2017-03-23 15:09:50.686708, slv, 42010afffe8a0002(unknown)/1,  0.000113120,  0.000001282,  0.000084902,  0.000135885, 360.377791992, D, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000135885,  0.000084902
2017-03-23 15:09:50.880978, slv, 42010afffe8a0002(unknown)/1,  0.000113101,  0.000001282,  0.000091016,  0.000135885, 360.377791992, D, 0.000113323, 533, -0.000006022, 22392, 381, 58,  0.000135885,  0.000091016
2017-03-23 15:09:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113101,  0.000002407,  0.000091016,  0.000095300, 360.377791992, S, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000095300,  0.000091016
2017-03-23 15:09:51.623129, slv, 42010afffe8a0002(unknown)/1,  0.000112947,  0.000002407,  0.000090746,  0.000095300, 362.784791992, D, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000095300,  0.000090746
2017-03-23 15:09:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000013180,  0.000090746,  0.000104387, 362.784791992, S, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000104387,  0.000090746
2017-03-23 15:09:52.908603, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000014107,  0.000090746,  0.000093292, 349.604791992, S, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000093292,  0.000090746
2017-03-23 15:09:53.281991, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000014107,  0.000140107,  0.000093292, 335.497791992, D, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000093292,  0.000140107
2017-03-23 15:09:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000008146,  0.000140107,  0.000116183, 335.497791992, S, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000116183,  0.000140107
2017-03-23 15:09:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000004797,  0.000140107,  0.000099864, 327.351791992, S, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000099864,  0.000140107
2017-03-23 15:09:55.209089, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000004797,  0.000112710,  0.000099864, 322.554791992, D, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000099864,  0.000112710
2017-03-23 15:09:55.614634, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000004797,  0.000104056,  0.000099864, 322.554791992, D, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000099864,  0.000104056
2017-03-23 15:09:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000007544,  0.000104056,  0.000140709, 322.554791992, S, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000140709,  0.000104056
2017-03-23 15:09:56.314406, slv, 42010afffe8a0002(unknown)/1,  0.000112852,  0.000007544,  0.000154187,  0.000140709, 330.098791992, D, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000140709,  0.000154187
2017-03-23 15:09:56.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112852,  0.000000715,  0.000154187,  0.000086237, 330.098791992, S, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000086237,  0.000154187
2017-03-23 15:09:57.407041, slv, 42010afffe8a0002(unknown)/1,  0.000113067,  0.000000715,  0.000125208,  0.000086237, 330.813791992, D, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000086237,  0.000125208
2017-03-23 15:09:57.908303, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000004065,  0.000125208,  0.000131551, 330.813791992, S, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000131551,  0.000125208
2017-03-23 15:09:58.068181, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000004065,  0.000111307,  0.000131551, 326.748791992, D, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000131551,  0.000111307
2017-03-23 15:09:58.313769, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000004065,  0.000081044,  0.000131551, 326.748791992, D, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000131551,  0.000081044
2017-03-23 15:09:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000000806,  0.000081044,  0.000092991, 326.748791992, S, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000092991,  0.000081044
2017-03-23 15:09:59.316434, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000000806,  0.000099795,  0.000092991, 325.942791992, D, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000092991,  0.000099795
2017-03-23 15:09:59.466827, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000000806,  0.000084840,  0.000092991, 325.942791992, D, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000092991,  0.000084840
2017-03-23 15:09:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112588,  0.000001245,  0.000084840,  0.000135174, 325.942791992, S, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000135174,  0.000084840
2017-03-23 15:10:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112588,  0.000002805,  0.000084840,  0.000095612, 327.187791992, S, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000095612,  0.000084840
2017-03-23 15:10:01.061008, slv, 42010afffe8a0002(unknown)/1,  0.000112252,  0.000002805,  0.000090880,  0.000095612, 329.992791992, D, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000095612,  0.000090880
2017-03-23 15:10:01.175925, slv, 42010afffe8a0002(unknown)/1,  0.000111975,  0.000002805,  0.000095959,  0.000095612, 329.992791992, D, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000095612,  0.000095959
2017-03-23 15:10:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111975,  0.000000014,  0.000095959,  0.000128980, 329.992791992, S, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000128980,  0.000095959
2017-03-23 15:10:02.641177, slv, 42010afffe8a0002(unknown)/1,  0.000111879,  0.000000014,  0.000102875,  0.000128980, 330.006791992, D, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000128980,  0.000102875
2017-03-23 15:10:02.908456, slv, 42010afffe8a0002(unknown)/1,  0.000111879,  0.000013035,  0.000102875,  0.000120945, 330.006791992, S, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000120945,  0.000102875
2017-03-23 15:10:03.669011, slv, 42010afffe8a0002(unknown)/1,  0.000111948,  0.000013035,  0.000112508,  0.000120945, 343.041791992, D, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000120945,  0.000112508
2017-03-23 15:10:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111948,  0.000008178,  0.000112508,  0.000119239, 343.041791992, S, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000119239,  0.000112508
2017-03-23 15:10:04.454877, slv, 42010afffe8a0002(unknown)/1,  0.000111935,  0.000008178,  0.000091728,  0.000119239, 351.219791992, D, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000119239,  0.000091728
2017-03-23 15:10:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000005267,  0.000091728,  0.000094111, 351.219791992, S, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000094111,  0.000091728
2017-03-23 15:10:05.194621, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000005267,  0.000139421,  0.000094111, 345.952791992, D, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000094111,  0.000139421
2017-03-23 15:10:05.518884, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000005267,  0.000097790,  0.000094111, 345.952791992, D, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000094111,  0.000097790
2017-03-23 15:10:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000009257,  0.000097790,  0.000111145, 345.952791992, S, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000111145,  0.000097790
2017-03-23 15:10:06.017831, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000009257,  0.000093880,  0.000111145, 336.695791992, D, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000111145,  0.000093880
2017-03-23 15:10:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000005983,  0.000093880,  0.000124295, 336.695791992, S, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000124295,  0.000093880
2017-03-23 15:10:07.908293, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000013599,  0.000093880,  0.000126180, 342.678791992, S, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000126180,  0.000093880
2017-03-23 15:10:07.912699, slv, 42010afffe8a0002(unknown)/1,  0.000111560,  0.000013599,  0.000095265,  0.000126180, 356.277791992, D, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000126180,  0.000095265
2017-03-23 15:10:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000002102,  0.000095265,  0.000092814, 356.277791992, S, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000092814,  0.000095265
2017-03-23 15:10:09.010806, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000002102,  0.000086675,  0.000092814, 354.175791992, D, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000092814,  0.000086675
2017-03-23 15:10:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000004360,  0.000086675,  0.000138849, 354.175791992, S, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000138849,  0.000086675
2017-03-23 15:10:10.454015, slv, 42010afffe8a0002(unknown)/1,  0.000111308,  0.000004360,  0.000107908,  0.000138849, 358.535791992, D, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000138849,  0.000107908
2017-03-23 15:10:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111308,  0.000001731,  0.000107908,  0.000087303, 358.535791992, S, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000087303,  0.000107908
2017-03-23 15:10:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111308,  0.000017448,  0.000107908,  0.000170208, 360.266791992, S, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000170208,  0.000107908
2017-03-23 15:10:12.172643, slv, 42010afffe8a0002(unknown)/1,  0.000111536,  0.000017448,  0.000086568,  0.000170208, 377.714791992, D, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000170208,  0.000086568
2017-03-23 15:10:12.908285, slv, 42010afffe8a0002(unknown)/1,  0.000111536,  0.000015886,  0.000086568,  0.000084407, 377.714791992, S, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000084407,  0.000086568
2017-03-23 15:10:13.382116, slv, 42010afffe8a0002(unknown)/1,  0.000111502,  0.000015886,  0.000096233,  0.000084407, 393.600791992, D, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000084407,  0.000096233
2017-03-23 15:10:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111502, -0.000006232,  0.000096233,  0.000126166, 393.600791992, S, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000126166,  0.000096233
2017-03-23 15:10:14.880080, slv, 42010afffe8a0002(unknown)/1,  0.000111356, -0.000006232,  0.000101868,  0.000126166, 387.368791992, D, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000126166,  0.000101868
2017-03-23 15:10:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111356,  0.000003387,  0.000101868,  0.000103466, 387.368791992, S, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000103466,  0.000101868
2017-03-23 15:10:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111356, -0.000001536,  0.000101868,  0.000116174, 390.755791992, S, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000116174,  0.000101868
2017-03-23 15:10:16.610931, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000001536,  0.000120366,  0.000116174, 389.219791992, D, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000116174,  0.000120366
2017-03-23 15:10:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000000877,  0.000120366,  0.000108367, 389.219791992, S, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000108367,  0.000120366
2017-03-23 15:10:17.145401, slv, 42010afffe8a0002(unknown)/1,  0.000111358,  0.000000877,  0.000082124,  0.000108367, 390.096791992, D, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000108367,  0.000082124
2017-03-23 15:10:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111358,  0.000001420,  0.000082124,  0.000117263, 390.096791992, S, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000117263,  0.000082124
2017-03-23 15:10:17.956765, slv, 42010afffe8a0002(unknown)/1,  0.000111153,  0.000001420,  0.000085271,  0.000117263, 391.516791992, D, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000117263,  0.000085271
2017-03-23 15:10:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111153, -0.000009607,  0.000085271,  0.000086034, 391.516791992, S, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000086034,  0.000085271
2017-03-23 15:10:18.936142, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000009607,  0.000093705,  0.000086034, 381.909791992, D, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000086034,  0.000093705
2017-03-23 15:10:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000009628,  0.000093705,  0.000116772, 381.909791992, S, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000116772,  0.000093705
2017-03-23 15:10:20.580851, slv, 42010afffe8a0002(unknown)/1,  0.000110703, -0.000009628,  0.000094511,  0.000116772, 372.281791992, D, 0.000113365, 221, -0.000000076, 13112, 378, 22,  0.000116772,  0.000094511
2017-03-23 15:10:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110703, -0.000002322,  0.000094511,  0.000100196, 372.281791992, S, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000100196,  0.000094511
2017-03-23 15:10:21.161480, slv, 42010afffe8a0002(unknown)/1,  0.000110519, -0.000002322,  0.000084203,  0.000100196, 369.959791992, D, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000100196,  0.000084203
2017-03-23 15:10:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110519, -0.000001163,  0.000084203,  0.000118699, 369.959791992, S, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000118699,  0.000084203
2017-03-23 15:10:22.334863, slv, 42010afffe8a0002(unknown)/1,  0.000110301, -0.000001163,  0.000083065,  0.000118699, 368.796791992, D, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000118699,  0.000083065
2017-03-23 15:10:22.721646, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000001163,  0.000080942,  0.000118699, 368.796791992, D, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000118699,  0.000080942
2017-03-23 15:10:22.907272, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000017251,  0.000080942,  0.000067463, 368.796791992, S, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000067463,  0.000080942
2017-03-23 15:10:22.960984, slv, 42010afffe8a0002(unknown)/1,  0.000109792, -0.000017251,  0.000082938,  0.000067463, 351.545791992, D, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000067463,  0.000082938
2017-03-23 15:10:23.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109792, -0.000030394,  0.000082938,  0.000091685, 351.545791992, S, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000091685,  0.000082938
2017-03-23 15:10:24.061454, slv, 42010afffe8a0002(unknown)/1,  0.000109368, -0.000030394,  0.000088611,  0.000091685, 321.151791992, D, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000091685,  0.000088611
2017-03-23 15:10:24.853606, slv, 42010afffe8a0002(unknown)/1,  0.000109067, -0.000030394,  0.000088483,  0.000091685, 321.151791992, D, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000091685,  0.000088483
2017-03-23 15:10:24.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109067, -0.000020352,  0.000088483,  0.000086469, 321.151791992, S, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000086469,  0.000088483
2017-03-23 15:10:25.792497, slv, 42010afffe8a0002(unknown)/1,  0.000108713, -0.000020352,  0.000079123,  0.000086469, 300.799791992, D, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000086469,  0.000079123
2017-03-23 15:10:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108713,  0.000024683,  0.000079123,  0.000180678, 300.799791992, S, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000180678,  0.000079123
2017-03-23 15:10:25.985505, slv, 42010afffe8a0002(unknown)/1,  0.000108719,  0.000024683,  0.000089997,  0.000180678, 325.482791992, D, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000180678,  0.000089997
2017-03-23 15:10:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108719,  0.000037924,  0.000089997,  0.000112604, 325.482791992, S, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000112604,  0.000089997
2017-03-23 15:10:27.438516, slv, 42010afffe8a0002(unknown)/1,  0.000108991,  0.000037924,  0.000121182,  0.000112604, 363.406791992, D, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000112604,  0.000121182
2017-03-23 15:10:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108991,  0.000012576,  0.000121182,  0.000130259, 363.406791992, S, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000130259,  0.000121182
2017-03-23 15:10:28.623157, slv, 42010afffe8a0002(unknown)/1,  0.000109064,  0.000012576,  0.000090645,  0.000130259, 375.982791992, D, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000130259,  0.000090645
2017-03-23 15:10:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109064, -0.000001642,  0.000090645,  0.000084511, 375.982791992, S, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000084511,  0.000090645
2017-03-23 15:10:29.818643, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000001642,  0.000095449,  0.000084511, 374.340791992, D, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000084511,  0.000095449
2017-03-23 15:10:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000003159,  0.000095449,  0.000127161, 374.340791992, S, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000127161,  0.000095449
2017-03-23 15:10:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108926,  0.000013922,  0.000095449,  0.000118536, 371.181791992, S, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000118536,  0.000095449
2017-03-23 15:10:31.421987, slv, 42010afffe8a0002(unknown)/1,  0.000108766,  0.000013922,  0.000096161,  0.000118536, 385.103791992, D, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000118536,  0.000096161
2017-03-23 15:10:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108766,  0.000007976,  0.000096161,  0.000115109, 385.103791992, S, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000115109,  0.000096161
2017-03-23 15:10:32.200700, slv, 42010afffe8a0002(unknown)/1,  0.000108684,  0.000007976,  0.000084329,  0.000115109, 393.079791992, D, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000115109,  0.000084329
2017-03-23 15:10:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108684,  0.000002238,  0.000084329,  0.000106817, 393.079791992, S, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000106817,  0.000084329
2017-03-23 15:10:33.511059, slv, 42010afffe8a0002(unknown)/1,  0.000108564,  0.000002238,  0.000097788,  0.000106817, 395.317791992, D, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000106817,  0.000097788
2017-03-23 15:10:33.908395, slv, 42010afffe8a0002(unknown)/1,  0.000108564,  0.000007316,  0.000097788,  0.000125062, 395.317791992, S, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000125062,  0.000097788
2017-03-23 15:10:34.579415, slv, 42010afffe8a0002(unknown)/1,  0.000108507,  0.000007316,  0.000089964,  0.000125062, 402.633791992, D, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000125062,  0.000089964
2017-03-23 15:10:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108507,  0.000015969,  0.000089964,  0.000123947, 402.633791992, S, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000123947,  0.000089964
2017-03-23 15:10:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108507,  0.000020497,  0.000089964,  0.000134061, 418.602791992, S, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000134061,  0.000089964
2017-03-23 15:10:36.385880, slv, 42010afffe8a0002(unknown)/1,  0.000108513,  0.000020497,  0.000086412,  0.000134061, 439.099791992, D, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000134061,  0.000086412
2017-03-23 15:10:36.481988, slv, 42010afffe8a0002(unknown)/1,  0.000108537,  0.000020497,  0.000085747,  0.000134061, 439.099791992, D, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000134061,  0.000085747
2017-03-23 15:10:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108537,  0.000004100,  0.000085747,  0.000091182, 439.099791992, S, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000091182,  0.000085747
2017-03-23 15:10:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000008093,  0.000085747,  0.000109706, 443.199791992, S, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000109706,  0.000085747
2017-03-23 15:10:38.289911, slv, 42010afffe8a0002(unknown)/1,  0.000108493, -0.000008093,  0.000093430,  0.000109706, 435.106791992, D, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000109706,  0.000093430
2017-03-23 15:10:38.420640, slv, 42010afffe8a0002(unknown)/1,  0.000108373, -0.000008093,  0.000090306,  0.000109706, 435.106791992, D, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000109706,  0.000090306
2017-03-23 15:10:38.908443, slv, 42010afffe8a0002(unknown)/1,  0.000108373, -0.000005816,  0.000090306,  0.000095572, 435.106791992, S, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000095572,  0.000090306
2017-03-23 15:10:39.015708, slv, 42010afffe8a0002(unknown)/1,  0.000108333, -0.000005816,  0.000127643,  0.000095572, 429.290791992, D, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000095572,  0.000127643
2017-03-23 15:10:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108333, -0.000008434,  0.000127643,  0.000104265, 429.290791992, S, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000104265,  0.000127643
2017-03-23 15:10:40.718355, slv, 42010afffe8a0002(unknown)/1,  0.000108250, -0.000008434,  0.000084614,  0.000104265, 420.856791992, D, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000104265,  0.000084614
2017-03-23 15:10:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108250, -0.000011657,  0.000084614,  0.000089004, 420.856791992, S, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000089004,  0.000084614
2017-03-23 15:10:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108250, -0.000005159,  0.000084614,  0.000117178, 409.199791992, S, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000117178,  0.000084614
2017-03-23 15:10:41.947117, slv, 42010afffe8a0002(unknown)/1,  0.000108107, -0.000005159,  0.000090405,  0.000117178, 404.040791992, D, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000117178,  0.000090405
2017-03-23 15:10:41.985185, slv, 42010afffe8a0002(unknown)/1,  0.000108203, -0.000005159,  0.000132140,  0.000117178, 404.040791992, D, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000117178,  0.000132140
2017-03-23 15:10:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108203,  0.000011476,  0.000132140,  0.000122228, 404.040791992, S, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000122228,  0.000132140
2017-03-23 15:10:43.406357, slv, 42010afffe8a0002(unknown)/1,  0.000108334,  0.000011476,  0.000094835,  0.000122228, 415.516791992, D, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000122228,  0.000094835
2017-03-23 15:10:43.844466, slv, 42010afffe8a0002(unknown)/1,  0.000108324,  0.000011476,  0.000091586,  0.000122228, 415.516791992, D, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000122228,  0.000091586
2017-03-23 15:10:43.908308, slv, 42010afffe8a0002(unknown)/1,  0.000108324,  0.000012090,  0.000091586,  0.000118481, 415.516791992, S, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000118481,  0.000091586
2017-03-23 15:10:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108324,  0.000016029,  0.000091586,  0.000130226, 427.606791992, S, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000130226,  0.000091586
2017-03-23 15:10:45.380311, slv, 42010afffe8a0002(unknown)/1,  0.000108318,  0.000016029,  0.000087782,  0.000130226, 443.635791992, D, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000130226,  0.000087782
2017-03-23 15:10:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108318,  0.000018376,  0.000087782,  0.000123168, 443.635791992, S, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000123168,  0.000087782
2017-03-23 15:10:46.532266, slv, 42010afffe8a0002(unknown)/1,  0.000108350,  0.000018376,  0.000100245,  0.000123168, 462.011791992, D, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000123168,  0.000100245
2017-03-23 15:10:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108350,  0.000007589,  0.000100245,  0.000108679, 462.011791992, S, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000108679,  0.000100245
2017-03-23 15:10:47.504735, slv, 42010afffe8a0002(unknown)/1,  0.000108370,  0.000007589,  0.000106464,  0.000108679, 469.600791992, D, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000108679,  0.000106464
2017-03-23 15:10:47.851870, slv, 42010afffe8a0002(unknown)/1,  0.000108315,  0.000007589,  0.000095487,  0.000108679, 469.600791992, D, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000108679,  0.000095487
2017-03-23 15:10:47.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108315, -0.000002583,  0.000095487,  0.000102821, 469.600791992, S, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000102821,  0.000095487
2017-03-23 15:10:47.983055, slv, 42010afffe8a0002(unknown)/1,  0.000108257, -0.000002583,  0.000111316,  0.000102821, 467.017791992, D, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000102821,  0.000111316
2017-03-23 15:10:48.600084, slv, 42010afffe8a0002(unknown)/1,  0.000108186, -0.000002583,  0.000097958,  0.000102821, 467.017791992, D, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000102821,  0.000097958
2017-03-23 15:10:48.908298, slv, 42010afffe8a0002(unknown)/1,  0.000108186, -0.000012269,  0.000097958,  0.000089142, 467.017791992, S, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000089142,  0.000097958
2017-03-23 15:10:49.527856, slv, 42010afffe8a0002(unknown)/1,  0.000108272, -0.000012269,  0.000164908,  0.000089142, 454.748791992, D, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000089142,  0.000164908
2017-03-23 15:10:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108272, -0.000009406,  0.000164908,  0.000108504, 454.748791992, S, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000108504,  0.000164908
2017-03-23 15:10:50.832288, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000009406,  0.000103581,  0.000108504, 445.342791992, D, 0.000112013, 720, 0.000000397, 8183, 354, 24,  0.000108504,  0.000103581
2017-03-23 15:10:50.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000011534,  0.000103581,  0.000085101, 445.342791992, S, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000085101,  0.000103581
2017-03-23 15:10:51.835910, slv, 42010afffe8a0002(unknown)/1,  0.000108204, -0.000011534,  0.000085994,  0.000085101, 433.808791992, D, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000085101,  0.000085994
2017-03-23 15:10:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108204,  0.000000981,  0.000085994,  0.000133466, 433.808791992, S, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000133466,  0.000085994
2017-03-23 15:10:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108204,  0.000018532,  0.000085994,  0.000120006, 434.789791992, S, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000120006,  0.000085994
2017-03-23 15:10:53.002865, slv, 42010afffe8a0002(unknown)/1,  0.000108032,  0.000018532,  0.000097678,  0.000120006, 453.321791992, D, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000120006,  0.000097678
2017-03-23 15:10:53.407672, slv, 42010afffe8a0002(unknown)/1,  0.000108033,  0.000018532,  0.000094781,  0.000120006, 453.321791992, D, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000120006,  0.000094781
2017-03-23 15:10:53.908376, slv, 42010afffe8a0002(unknown)/1,  0.000108033,  0.000001883,  0.000094781,  0.000099997, 453.321791992, S, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000099997,  0.000094781
2017-03-23 15:10:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108033, -0.000012873,  0.000094781,  0.000090323, 455.204791992, S, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000090323,  0.000094781
2017-03-23 15:10:55.203423, slv, 42010afffe8a0002(unknown)/1,  0.000107880, -0.000012873,  0.000087860,  0.000090323, 442.331791992, D, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000090323,  0.000087860
2017-03-23 15:10:55.309172, slv, 42010afffe8a0002(unknown)/1,  0.000107626, -0.000012873,  0.000097975,  0.000090323, 442.331791992, D, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000090323,  0.000097975
2017-03-23 15:10:55.906871, slv, 42010afffe8a0002(unknown)/1,  0.000107386, -0.000012873,  0.000090327,  0.000090323, 442.331791992, D, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000090323,  0.000090327
2017-03-23 15:10:55.907257, slv, 42010afffe8a0002(unknown)/1,  0.000107386, -0.000029814,  0.000090327,  0.000065468, 442.331791992, S, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000065468,  0.000090327
2017-03-23 15:10:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107386, -0.000029178,  0.000090327,  0.000090948, 412.517791992, S, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000090948,  0.000090327
2017-03-23 15:10:57.155569, slv, 42010afffe8a0002(unknown)/1,  0.000107185, -0.000029178,  0.000106590,  0.000090948, 383.339791992, D, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000090948,  0.000106590
2017-03-23 15:10:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107185, -0.000009622,  0.000106590,  0.000104378, 383.339791992, S, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000104378,  0.000106590
2017-03-23 15:10:58.445889, slv, 42010afffe8a0002(unknown)/1,  0.000107050, -0.000009622,  0.000092162,  0.000104378, 373.717791992, D, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000104378,  0.000092162
2017-03-23 15:10:58.908360, slv, 42010afffe8a0002(unknown)/1,  0.000107050,  0.000011486,  0.000092162,  0.000132828, 373.717791992, S, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000132828,  0.000092162
2017-03-23 15:10:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107050,  0.000015883,  0.000092162,  0.000113038, 385.203791992, S, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000113038,  0.000092162
2017-03-23 15:11:00.238936, slv, 42010afffe8a0002(unknown)/1,  0.000106896,  0.000015883,  0.000079323,  0.000113038, 401.086791992, D, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000113038,  0.000079323
2017-03-23 15:11:00.907317, slv, 42010afffe8a0002(unknown)/1,  0.000106896, -0.000008701,  0.000079323,  0.000083506, 401.086791992, S, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000083506,  0.000079323
2017-03-23 15:11:01.090906, slv, 42010afffe8a0002(unknown)/1,  0.000106780, -0.000008701,  0.000122027,  0.000083506, 392.385791992, D, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000083506,  0.000122027
2017-03-23 15:11:01.159830, slv, 42010afffe8a0002(unknown)/1,  0.000106617, -0.000008701,  0.000096425,  0.000083506, 392.385791992, D, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000083506,  0.000096425
2017-03-23 15:11:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106617, -0.000009820,  0.000096425,  0.000110368, 392.385791992, S, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000110368,  0.000096425
2017-03-23 15:11:02.263109, slv, 42010afffe8a0002(unknown)/1,  0.000106463, -0.000009820,  0.000096858,  0.000110368, 382.565791992, D, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000110368,  0.000096858
2017-03-23 15:11:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106463,  0.000002022,  0.000096858,  0.000106758, 382.565791992, S, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000106758,  0.000096858
2017-03-23 15:11:03.908441, slv, 42010afffe8a0002(unknown)/1,  0.000106463,  0.000021861,  0.000096858,  0.000149891, 384.587791992, S, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000149891,  0.000096858
2017-03-23 15:11:04.183291, slv, 42010afffe8a0002(unknown)/1,  0.000106760,  0.000021861,  0.000144691,  0.000149891, 406.448791992, D, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000149891,  0.000144691
2017-03-23 15:11:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106760,  0.000016519,  0.000144691,  0.000096369, 406.448791992, S, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000096369,  0.000144691
2017-03-23 15:11:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106760,  0.000017474,  0.000144691,  0.000152099, 422.967791992, S, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000152099,  0.000144691
2017-03-23 15:11:06.058618, slv, 42010afffe8a0002(unknown)/1,  0.000107268,  0.000017474,  0.000110340,  0.000152099, 440.441791992, D, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000152099,  0.000110340
2017-03-23 15:11:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107268,  0.000021903,  0.000110340,  0.000105735, 440.441791992, S, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000105735,  0.000110340
2017-03-23 15:11:07.257937, slv, 42010afffe8a0002(unknown)/1,  0.000107471,  0.000021903,  0.000112880,  0.000105735, 462.344791992, D, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000105735,  0.000112880
2017-03-23 15:11:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107471,  0.000002190,  0.000112880,  0.000113384, 462.344791992, S, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000113384,  0.000112880
2017-03-23 15:11:08.908480, slv, 42010afffe8a0002(unknown)/1,  0.000107471, -0.000014398,  0.000112880,  0.000072763, 464.534791992, S, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000072763,  0.000112880
2017-03-23 15:11:08.985886, slv, 42010afffe8a0002(unknown)/1,  0.000107313, -0.000014398,  0.000098176,  0.000072763, 450.136791992, D, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000072763,  0.000098176
2017-03-23 15:11:08.991751, slv, 42010afffe8a0002(unknown)/1,  0.000106857, -0.000014398,  0.000068863,  0.000072763, 450.136791992, D, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000072763,  0.000068863
2017-03-23 15:11:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106857, -0.000013324,  0.000068863,  0.000114918, 450.136791992, S, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000114918,  0.000068863
2017-03-23 15:11:10.786010, slv, 42010afffe8a0002(unknown)/1,  0.000106699, -0.000013324,  0.000130348,  0.000114918, 436.812791992, D, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000114918,  0.000130348
2017-03-23 15:11:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106699,  0.000005528,  0.000130348,  0.000109695, 436.812791992, S, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000109695,  0.000130348
2017-03-23 15:11:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106699,  0.000007892,  0.000130348,  0.000119487, 442.340791992, S, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000119487,  0.000130348
2017-03-23 15:11:12.216572, slv, 42010afffe8a0002(unknown)/1,  0.000106899,  0.000007892,  0.000113136,  0.000119487, 450.232791992, D, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000119487,  0.000113136
2017-03-23 15:11:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106899,  0.000009277,  0.000113136,  0.000112665, 450.232791992, S, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000112665,  0.000113136
2017-03-23 15:11:13.451149, slv, 42010afffe8a0002(unknown)/1,  0.000107028,  0.000009277,  0.000115232,  0.000112665, 459.509791992, D, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000112665,  0.000115232
2017-03-23 15:11:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000003503,  0.000115232,  0.000094255, 459.509791992, S, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000094255,  0.000115232
2017-03-23 15:11:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000013361,  0.000115232,  0.000093078, 456.006791992, S, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000093078,  0.000115232
2017-03-23 15:11:15.283241, slv, 42010afffe8a0002(unknown)/1,  0.000107093, -0.000013361,  0.000123877,  0.000093078, 442.645791992, D, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000093078,  0.000123877
2017-03-23 15:11:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107093,  0.000006715,  0.000123877,  0.000134474, 442.645791992, S, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000134474,  0.000123877
2017-03-23 15:11:16.134901, slv, 42010afffe8a0002(unknown)/1,  0.000107175,  0.000006715,  0.000098001,  0.000134474, 449.360791992, D, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000134474,  0.000098001
2017-03-23 15:11:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107175,  0.000006419,  0.000098001,  0.000092632, 449.360791992, S, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000092632,  0.000098001
2017-03-23 15:11:17.807533, slv, 42010afffe8a0002(unknown)/1,  0.000107227,  0.000006419,  0.000117020,  0.000092632, 455.779791992, D, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000092632,  0.000117020
2017-03-23 15:11:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107227,  0.000000908,  0.000117020,  0.000123586, 455.779791992, S, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000123586,  0.000117020
2017-03-23 15:11:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107227,  0.000008502,  0.000117020,  0.000107874, 456.687791992, S, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000107874,  0.000117020
2017-03-23 15:11:19.175386, slv, 42010afffe8a0002(unknown)/1,  0.000107223,  0.000008502,  0.000110450,  0.000107874, 465.189791992, D, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000107874,  0.000110450
2017-03-23 15:11:19.178718, slv, 42010afffe8a0002(unknown)/1,  0.000107088,  0.000008502,  0.000068139,  0.000107874, 465.189791992, D, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000107874,  0.000068139
2017-03-23 15:11:19.823837, slv, 42010afffe8a0002(unknown)/1,  0.000107002,  0.000008502,  0.000122559,  0.000107874, 465.189791992, D, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000107874,  0.000122559
2017-03-23 15:11:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107002,  0.000002143,  0.000122559,  0.000110642, 465.189791992, S, 0.000108729, 630, 0.000002435, 14621, 403, 44,  0.000110642,  0.000122559
2017-03-23 15:11:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107002,  0.000003383,  0.000122559,  0.000110129, 467.332791992, S, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000110129,  0.000122559
2017-03-23 15:11:21.538718, slv, 42010afffe8a0002(unknown)/1,  0.000107151,  0.000003383,  0.000125530,  0.000110129, 470.715791992, D, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000110129,  0.000125530
2017-03-23 15:11:21.673247, slv, 42010afffe8a0002(unknown)/1,  0.000107199,  0.000003383,  0.000095010,  0.000110129, 470.715791992, D, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000110129,  0.000095010
2017-03-23 15:11:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107199,  0.000010628,  0.000095010,  0.000125329, 470.715791992, S, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000125329,  0.000095010
2017-03-23 15:11:22.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107199, -0.000005804,  0.000095010,  0.000077461, 481.343791992, S, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000077461,  0.000095010
2017-03-23 15:11:22.935144, slv, 42010afffe8a0002(unknown)/1,  0.000107007, -0.000005804,  0.000097169,  0.000077461, 475.539791992, D, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000077461,  0.000097169
2017-03-23 15:11:23.577618, slv, 42010afffe8a0002(unknown)/1,  0.000106741, -0.000005804,  0.000107758,  0.000077461, 475.539791992, D, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000077461,  0.000107758
2017-03-23 15:11:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106741, -0.000011613,  0.000107758,  0.000113253, 475.539791992, S, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000113253,  0.000107758
2017-03-23 15:11:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106741,  0.000002251,  0.000107758,  0.000104731, 463.926791992, S, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000104731,  0.000107758
2017-03-23 15:11:25.016568, slv, 42010afffe8a0002(unknown)/1,  0.000106711,  0.000002251,  0.000129389,  0.000104731, 466.177791992, D, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000104731,  0.000129389
2017-03-23 15:11:25.282100, slv, 42010afffe8a0002(unknown)/1,  0.000106789,  0.000002251,  0.000107882,  0.000104731, 466.177791992, D, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000104731,  0.000107882
2017-03-23 15:11:25.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106789,  0.000010244,  0.000107882,  0.000129287, 466.177791992, S, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000129287,  0.000107882
2017-03-23 15:11:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106789,  0.000003882,  0.000107882,  0.000092054, 476.421791992, S, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000092054,  0.000107882
2017-03-23 15:11:27.091413, slv, 42010afffe8a0002(unknown)/1,  0.000106777,  0.000003882,  0.000119502,  0.000092054, 480.303791992, D, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000092054,  0.000119502
2017-03-23 15:11:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106777,  0.000007477,  0.000119502,  0.000136466, 480.303791992, S, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000136466,  0.000119502
2017-03-23 15:11:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106777,  0.000008112,  0.000119502,  0.000093313, 487.780791992, S, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000093313,  0.000119502
2017-03-23 15:11:28.934965, slv, 42010afffe8a0002(unknown)/1,  0.000106725,  0.000008112,  0.000108892,  0.000093313, 495.892791992, D, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000093313,  0.000108892
2017-03-23 15:11:28.996201, slv, 42010afffe8a0002(unknown)/1,  0.000106625,  0.000008112,  0.000105660,  0.000093313, 495.892791992, D, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000093313,  0.000105660
2017-03-23 15:11:29.908355, slv, 42010afffe8a0002(unknown)/1,  0.000106625, -0.000006565,  0.000105660,  0.000106959, 495.892791992, S, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000106959,  0.000105660
2017-03-23 15:11:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106625, -0.000008086,  0.000105660,  0.000090119, 489.327791992, S, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000090119,  0.000105660
2017-03-23 15:11:30.911043, slv, 42010afffe8a0002(unknown)/1,  0.000106456, -0.000008086,  0.000094191,  0.000090119, 481.241791992, D, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000090119,  0.000094191
2017-03-23 15:11:31.352257, slv, 42010afffe8a0002(unknown)/1,  0.000106302, -0.000008086,  0.000112050,  0.000090119, 481.241791992, D, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000090119,  0.000112050
2017-03-23 15:11:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106302, -0.000010011,  0.000112050,  0.000102785, 481.241791992, S, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000102785,  0.000112050
2017-03-23 15:11:32.661994, slv, 42010afffe8a0002(unknown)/1,  0.000106224, -0.000010011,  0.000100318,  0.000102785, 471.230791992, D, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000102785,  0.000100318
2017-03-23 15:11:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106224, -0.000012826,  0.000100318,  0.000084088, 471.230791992, S, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000084088,  0.000100318
2017-03-23 15:11:33.867173, slv, 42010afffe8a0002(unknown)/1,  0.000106098, -0.000012826,  0.000105521,  0.000084088, 458.404791992, D, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000084088,  0.000105521
2017-03-23 15:11:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106098, -0.000000285,  0.000105521,  0.000127665, 458.404791992, S, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000127665,  0.000105521
2017-03-23 15:11:34.101292, slv, 42010afffe8a0002(unknown)/1,  0.000106152, -0.000000285,  0.000120861,  0.000127665, 458.119791992, D, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000127665,  0.000120861
2017-03-23 15:11:34.262840, slv, 42010afffe8a0002(unknown)/1,  0.000106401, -0.000000285,  0.000112069,  0.000127665, 458.119791992, D, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000127665,  0.000112069
2017-03-23 15:11:34.908418, slv, 42010afffe8a0002(unknown)/1,  0.000106401,  0.000005618,  0.000112069,  0.000096071, 458.119791992, S, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000096071,  0.000112069
2017-03-23 15:11:35.536839, slv, 42010afffe8a0002(unknown)/1,  0.000106440,  0.000005618,  0.000099704,  0.000096071, 463.737791992, D, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000096071,  0.000099704
2017-03-23 15:11:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106440,  0.000004894,  0.000099704,  0.000126558, 463.737791992, S, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000126558,  0.000099704
2017-03-23 15:11:36.874162, slv, 42010afffe8a0002(unknown)/1,  0.000106433,  0.000004894,  0.000101538,  0.000126558, 468.631791992, D, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000126558,  0.000101538
2017-03-23 15:11:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106433,  0.000002145,  0.000101538,  0.000090604, 468.631791992, S, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000090604,  0.000101538
2017-03-23 15:11:36.955707, slv, 42010afffe8a0002(unknown)/1,  0.000106443,  0.000002145,  0.000109717,  0.000090604, 470.776791992, D, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000090604,  0.000109717
2017-03-23 15:11:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106443, -0.000003028,  0.000109717,  0.000116215, 470.776791992, S, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000116215,  0.000109717
2017-03-23 15:11:38.104982, slv, 42010afffe8a0002(unknown)/1,  0.000106419, -0.000003028,  0.000103052,  0.000116215, 467.748791992, D, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000116215,  0.000103052
2017-03-23 15:11:38.641485, slv, 42010afffe8a0002(unknown)/1,  0.000106493, -0.000003028,  0.000109113,  0.000116215, 467.748791992, D, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000116215,  0.000109113
2017-03-23 15:11:38.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106493, -0.000007169,  0.000109113,  0.000082383, 467.748791992, S, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000082383,  0.000109113
2017-03-23 15:11:39.908344, slv, 42010afffe8a0002(unknown)/1,  0.000106493, -0.000005837,  0.000109113,  0.000118930, 460.579791992, S, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000118930,  0.000109113
2017-03-23 15:11:40.450894, slv, 42010afffe8a0002(unknown)/1,  0.000106588, -0.000005837,  0.000106024,  0.000118930, 454.742791992, D, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000118930,  0.000106024
2017-03-23 15:11:40.907319, slv, 42010afffe8a0002(unknown)/1,  0.000106588, -0.000005538,  0.000106024,  0.000083076, 454.742791992, S, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000083076,  0.000106024
2017-03-23 15:11:41.605999, slv, 42010afffe8a0002(unknown)/1,  0.000106537, -0.000005538,  0.000105184,  0.000083076, 449.204791992, D, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000083076,  0.000105184
2017-03-23 15:11:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106537, -0.000001913,  0.000105184,  0.000126223, 449.204791992, S, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000126223,  0.000105184
2017-03-23 15:11:41.936532, slv, 42010afffe8a0002(unknown)/1,  0.000106528, -0.000001913,  0.000109408,  0.000126223, 447.291791992, D, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000126223,  0.000109408
2017-03-23 15:11:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106528,  0.000010440,  0.000109408,  0.000107723, 447.291791992, S, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000107723,  0.000109408
2017-03-23 15:11:43.176352, slv, 42010afffe8a0002(unknown)/1,  0.000106551,  0.000010440,  0.000088718,  0.000107723, 457.731791992, D, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000107723,  0.000088718
2017-03-23 15:11:43.566032, slv, 42010afffe8a0002(unknown)/1,  0.000106577,  0.000010440,  0.000128644,  0.000107723, 457.731791992, D, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000107723,  0.000128644
2017-03-23 15:11:43.728535, slv, 42010afffe8a0002(unknown)/1,  0.000106681,  0.000010440,  0.000108846,  0.000107723, 457.731791992, D, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000107723,  0.000108846
2017-03-23 15:11:43.819957, slv, 42010afffe8a0002(unknown)/1,  0.000106749,  0.000010440,  0.000119924,  0.000107723, 457.731791992, D, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000107723,  0.000119924
2017-03-23 15:11:43.881986, slv, 42010afffe8a0002(unknown)/1,  0.000106776,  0.000010440,  0.000098607,  0.000107723, 457.731791992, D, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000107723,  0.000098607
2017-03-23 15:11:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106776, -0.000001158,  0.000098607,  0.000103266, 457.731791992, S, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000103266,  0.000098607
2017-03-23 15:11:44.908484, slv, 42010afffe8a0002(unknown)/1,  0.000106776,  0.000019808,  0.000098607,  0.000149903, 456.573791992, S, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000149903,  0.000098607
2017-03-23 15:11:45.412258, slv, 42010afffe8a0002(unknown)/1,  0.000106899,  0.000019808,  0.000102398,  0.000149903, 476.381791992, D, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000149903,  0.000102398
2017-03-23 15:11:45.506995, slv, 42010afffe8a0002(unknown)/1,  0.000107291,  0.000019808,  0.000125635,  0.000149903, 476.381791992, D, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000149903,  0.000125635
2017-03-23 15:11:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107291,  0.000033924,  0.000125635,  0.000132014, 476.381791992, S, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000132014,  0.000125635
2017-03-23 15:11:46.214025, slv, 42010afffe8a0002(unknown)/1,  0.000107713,  0.000033924,  0.000129596,  0.000132014, 510.305791992, D, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000132014,  0.000129596
2017-03-23 15:11:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107713, -0.000005909,  0.000129596,  0.000071173, 510.305791992, S, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000071173,  0.000129596
2017-03-23 15:11:47.459020, slv, 42010afffe8a0002(unknown)/1,  0.000107798, -0.000005909,  0.000119893,  0.000071173, 504.396791992, D, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000071173,  0.000119893
2017-03-23 15:11:47.688232, slv, 42010afffe8a0002(unknown)/1,  0.000107549, -0.000005909,  0.000105150,  0.000071173, 504.396791992, D, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000071173,  0.000105150
2017-03-23 15:11:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107549, -0.000009354,  0.000105150,  0.000125381, 504.396791992, S, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000125381,  0.000105150
2017-03-23 15:11:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107549,  0.000010733,  0.000105150,  0.000111184, 495.042791992, S, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000111184,  0.000105150
2017-03-23 15:11:49.657004, slv, 42010afffe8a0002(unknown)/1,  0.000107410,  0.000010733,  0.000107144,  0.000111184, 505.775791992, D, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000111184,  0.000107144
2017-03-23 15:11:49.908494, slv, 42010afffe8a0002(unknown)/1,  0.000107410,  0.000020215,  0.000107144,  0.000144207, 505.775791992, S, 0.000107202, 451, 0.000000733, 13750, 432, 30,  0.000144207,  0.000107144
2017-03-23 15:11:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107410,  0.000010163,  0.000107144,  0.000090940, 525.990791992, S, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000090940,  0.000107144
2017-03-23 15:11:51.544419, slv, 42010afffe8a0002(unknown)/1,  0.000107385,  0.000010163,  0.000114082,  0.000090940, 536.153791992, D, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000090940,  0.000114082
2017-03-23 15:11:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107385, -0.000010290,  0.000114082,  0.000103275, 536.153791992, S, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000103275,  0.000114082
2017-03-23 15:11:52.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107385, -0.000011861,  0.000114082,  0.000087772, 525.863791992, S, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000087772,  0.000114082
2017-03-23 15:11:53.212415, slv, 42010afffe8a0002(unknown)/1,  0.000107328, -0.000011861,  0.000122161,  0.000087772, 514.002791992, D, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000087772,  0.000122161
2017-03-23 15:11:53.446657, slv, 42010afffe8a0002(unknown)/1,  0.000107273, -0.000011861,  0.000117539,  0.000087772, 514.002791992, D, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000087772,  0.000117539
2017-03-23 15:11:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107273, -0.000009584,  0.000117539,  0.000107717, 514.002791992, S, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000107717,  0.000117539
2017-03-23 15:11:54.908408, slv, 42010afffe8a0002(unknown)/1,  0.000107273, -0.000017248,  0.000117539,  0.000072332, 504.418791992, S, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000072332,  0.000117539
2017-03-23 15:11:55.143208, slv, 42010afffe8a0002(unknown)/1,  0.000107092, -0.000017248,  0.000105224,  0.000072332, 487.170791992, D, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000072332,  0.000105224
2017-03-23 15:11:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107092, -0.000011052,  0.000105224,  0.000119928, 487.170791992, S, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000119928,  0.000105224
2017-03-23 15:11:56.654663, slv, 42010afffe8a0002(unknown)/1,  0.000107069, -0.000011052,  0.000125063,  0.000119928, 476.118791992, D, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000119928,  0.000125063
2017-03-23 15:11:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107069,  0.000012268,  0.000125063,  0.000118769, 476.118791992, S, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000118769,  0.000125063
2017-03-23 15:11:56.950029, slv, 42010afffe8a0002(unknown)/1,  0.000107229,  0.000012268,  0.000105578,  0.000118769, 488.386791992, D, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000118769,  0.000105578
2017-03-23 15:11:57.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107229,  0.000007550,  0.000105578,  0.000110629, 488.386791992, S, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000110629,  0.000105578
2017-03-23 15:11:58.561475, slv, 42010afffe8a0002(unknown)/1,  0.000107300,  0.000007550,  0.000112181,  0.000110629, 495.936791992, D, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000110629,  0.000112181
2017-03-23 15:11:58.907320, slv, 42010afffe8a0002(unknown)/1,  0.000107300, -0.000010713,  0.000112181,  0.000082473, 495.936791992, S, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000082473,  0.000112181
2017-03-23 15:11:59.908396, slv, 42010afffe8a0002(unknown)/1,  0.000107300, -0.000012362,  0.000112181,  0.000107402, 485.223791992, S, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000107402,  0.000112181
2017-03-23 15:12:00.513953, slv, 42010afffe8a0002(unknown)/1,  0.000107348, -0.000012362,  0.000111302,  0.000107402, 472.861791992, D, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000107402,  0.000111302
2017-03-23 15:12:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107348, -0.000009876,  0.000111302,  0.000087494, 472.861791992, S, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000087494,  0.000111302
2017-03-23 15:12:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107348, -0.000012635,  0.000111302,  0.000101932, 462.985791992, S, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000101932,  0.000111302
2017-03-23 15:12:02.118943, slv, 42010afffe8a0002(unknown)/1,  0.000107384, -0.000012635,  0.000117904,  0.000101932, 450.350791992, D, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000101932,  0.000117904
2017-03-23 15:12:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107384, -0.000014603,  0.000117904,  0.000083593, 450.350791992, S, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000083593,  0.000117904
2017-03-23 15:12:02.935434, slv, 42010afffe8a0002(unknown)/1,  0.000107299, -0.000014603,  0.000104276,  0.000083593, 435.747791992, D, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000083593,  0.000104276
2017-03-23 15:12:03.121935, slv, 42010afffe8a0002(unknown)/1,  0.000107111, -0.000014603,  0.000109702,  0.000083593, 435.747791992, D, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000083593,  0.000109702
2017-03-23 15:12:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107111,  0.000000091,  0.000109702,  0.000131084, 435.747791992, S, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000131084,  0.000109702
2017-03-23 15:12:04.888477, slv, 42010afffe8a0002(unknown)/1,  0.000107507,  0.000000091,  0.000205486,  0.000131084, 435.838791992, D, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000131084,  0.000205486
2017-03-23 15:12:04.908385, slv, 42010afffe8a0002(unknown)/1,  0.000107507,  0.000016551,  0.000205486,  0.000116637, 435.838791992, S, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000116637,  0.000205486
2017-03-23 15:12:04.978751, slv, 42010afffe8a0002(unknown)/1,  0.000108002,  0.000016551,  0.000103651,  0.000116637, 452.389791992, D, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000116637,  0.000103651
2017-03-23 15:12:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108002,  0.000010178,  0.000103651,  0.000119228, 452.389791992, S, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000119228,  0.000103651
2017-03-23 15:12:06.502487, slv, 42010afffe8a0002(unknown)/1,  0.000108042,  0.000010178,  0.000102842,  0.000119228, 462.567791992, D, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000119228,  0.000102842
2017-03-23 15:12:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108042, -0.000013288,  0.000102842,  0.000070239, 462.567791992, S, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000070239,  0.000102842
2017-03-23 15:12:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108042, -0.000008440,  0.000102842,  0.000128965, 449.279791992, S, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000128965,  0.000102842
2017-03-23 15:12:08.350343, slv, 42010afffe8a0002(unknown)/1,  0.000108150, -0.000008440,  0.000108802,  0.000128965, 440.839791992, D, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000128965,  0.000108802
2017-03-23 15:12:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108150,  0.000011840,  0.000108802,  0.000110908, 440.839791992, S, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000110908,  0.000108802
2017-03-23 15:12:09.589969, slv, 42010afffe8a0002(unknown)/1,  0.000108345,  0.000011840,  0.000133793,  0.000110908, 452.679791992, D, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000110908,  0.000133793
2017-03-23 15:12:09.650087, slv, 42010afffe8a0002(unknown)/1,  0.000108431,  0.000011840,  0.000099723,  0.000110908, 452.679791992, D, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000110908,  0.000099723
2017-03-23 15:12:09.908480, slv, 42010afffe8a0002(unknown)/1,  0.000108431,  0.000029754,  0.000099723,  0.000165182, 452.679791992, S, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000165182,  0.000099723
2017-03-23 15:12:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108431,  0.000034211,  0.000099723,  0.000120104, 482.433791992, S, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000120104,  0.000099723
2017-03-23 15:12:11.307294, slv, 42010afffe8a0002(unknown)/1,  0.000108466,  0.000034211,  0.000112016,  0.000120104, 516.644791992, D, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000120104,  0.000112016
2017-03-23 15:12:11.701834, slv, 42010afffe8a0002(unknown)/1,  0.000108580,  0.000034211,  0.000110923,  0.000120104, 516.644791992, D, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000120104,  0.000110923
2017-03-23 15:12:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108580,  0.000014672,  0.000110923,  0.000126253, 516.644791992, S, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000126253,  0.000110923
2017-03-23 15:12:12.092441, slv, 42010afffe8a0002(unknown)/1,  0.000108748,  0.000014672,  0.000120096,  0.000126253, 531.316791992, D, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000126253,  0.000120096
2017-03-23 15:12:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108748, -0.000008323,  0.000120096,  0.000074430, 531.316791992, S, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000074430,  0.000120096
2017-03-23 15:12:12.989339, slv, 42010afffe8a0002(unknown)/1,  0.000108833, -0.000008323,  0.000135877,  0.000074430, 522.993791992, D, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000074430,  0.000135877
2017-03-23 15:12:13.773457, slv, 42010afffe8a0002(unknown)/1,  0.000108701, -0.000008323,  0.000116915,  0.000074430, 522.993791992, D, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000074430,  0.000116915
2017-03-23 15:12:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108701, -0.000009984,  0.000116915,  0.000123052, 522.993791992, S, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000123052,  0.000116915
2017-03-23 15:12:14.326442, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000009984,  0.000105020,  0.000123052, 513.009791992, D, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000123052,  0.000105020
2017-03-23 15:12:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108641,  0.000017424,  0.000105020,  0.000129139, 513.009791992, S, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000129139,  0.000105020
2017-03-23 15:12:15.314670, slv, 42010afffe8a0002(unknown)/1,  0.000108975,  0.000017424,  0.000162966,  0.000129139, 530.433791992, D, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000129139,  0.000162966
2017-03-23 15:12:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108975,  0.000002263,  0.000162966,  0.000093003, 530.433791992, S, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000093003,  0.000162966
2017-03-23 15:12:16.160741, slv, 42010afffe8a0002(unknown)/1,  0.000109245,  0.000002263,  0.000120033,  0.000093003, 532.696791992, D, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000093003,  0.000120033
2017-03-23 15:12:16.243913, slv, 42010afffe8a0002(unknown)/1,  0.000109173,  0.000002263,  0.000112489,  0.000093003, 532.696791992, D, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000093003,  0.000112489
2017-03-23 15:12:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000014863,  0.000112489,  0.000095418, 532.696791992, S, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000095418,  0.000112489
2017-03-23 15:12:17.326718, slv, 42010afffe8a0002(unknown)/1,  0.000109106, -0.000014863,  0.000118679,  0.000095418, 517.833791992, D, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000095418,  0.000118679
2017-03-23 15:12:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109106, -0.000008994,  0.000118679,  0.000104872, 517.833791992, S, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000104872,  0.000118679
2017-03-23 15:12:18.879758, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000008994,  0.000125677,  0.000104872, 508.839791992, D, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000104872,  0.000125677
2017-03-23 15:12:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000008307,  0.000125677,  0.000096758, 508.839791992, S, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000096758,  0.000125677
2017-03-23 15:12:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000009286,  0.000125677,  0.000102946, 500.532791992, S, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000102946,  0.000125677
2017-03-23 15:12:20.207786, slv, 42010afffe8a0002(unknown)/1,  0.000109165, -0.000009286,  0.000110031,  0.000102946, 491.246791992, D, 0.000106742, 426, 0.000001955, 10647, 476, 19,  0.000102946,  0.000110031
2017-03-23 15:12:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109165,  0.000001421,  0.000110031,  0.000118199, 491.246791992, S, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000118199,  0.000110031
2017-03-23 15:12:21.519695, slv, 42010afffe8a0002(unknown)/1,  0.000109191,  0.000001421,  0.000112172,  0.000118199, 492.667791992, D, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000118199,  0.000112172
2017-03-23 15:12:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109191,  0.000005361,  0.000112172,  0.000110879, 492.667791992, S, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000110879,  0.000112172
2017-03-23 15:12:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109191,  0.000003916,  0.000112172,  0.000115335, 498.028791992, S, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000115335,  0.000112172
2017-03-23 15:12:23.041498, slv, 42010afffe8a0002(unknown)/1,  0.000109286,  0.000003916,  0.000115422,  0.000115335, 501.944791992, D, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000115335,  0.000115422
2017-03-23 15:12:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109286,  0.000019736,  0.000115422,  0.000142615, 501.944791992, S, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000142615,  0.000115422
2017-03-23 15:12:24.256768, slv, 42010afffe8a0002(unknown)/1,  0.000109488,  0.000019736,  0.000115438,  0.000142615, 521.680791992, D, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000142615,  0.000115438
2017-03-23 15:12:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109488,  0.000006492,  0.000115438,  0.000089143, 521.680791992, S, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000089143,  0.000115438
2017-03-23 15:12:25.236634, slv, 42010afffe8a0002(unknown)/1,  0.000109574,  0.000006492,  0.000112689,  0.000089143, 528.172791992, D, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000089143,  0.000112689
2017-03-23 15:12:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000011193,  0.000112689,  0.000107531, 528.172791992, S, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000107531,  0.000112689
2017-03-23 15:12:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000012396,  0.000112689,  0.000086823, 516.979791992, S, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000086823,  0.000112689
2017-03-23 15:12:26.992442, slv, 42010afffe8a0002(unknown)/1,  0.000109449, -0.000012396,  0.000117645,  0.000086823, 504.583791992, D, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000086823,  0.000117645
2017-03-23 15:12:27.904247, slv, 42010afffe8a0002(unknown)/1,  0.000109329, -0.000012396,  0.000115692,  0.000086823, 504.583791992, D, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000086823,  0.000115692
2017-03-23 15:12:27.907282, slv, 42010afffe8a0002(unknown)/1,  0.000109329, -0.000035789,  0.000115692,  0.000060500, 504.583791992, S, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000060500,  0.000115692
2017-03-23 15:12:28.395409, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000035789,  0.000121474,  0.000060500, 468.794791992, D, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000060500,  0.000121474
2017-03-23 15:12:28.446530, slv, 42010afffe8a0002(unknown)/1,  0.000109137, -0.000035789,  0.000197475,  0.000060500, 468.794791992, D, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000060500,  0.000197475
2017-03-23 15:12:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109137, -0.000034648,  0.000197475,  0.000088669, 468.794791992, S, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000088669,  0.000197475
2017-03-23 15:12:28.969591, slv, 42010afffe8a0002(unknown)/1,  0.000109202, -0.000034648,  0.000106581,  0.000088669, 434.146791992, D, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000088669,  0.000106581
2017-03-23 15:12:29.413136, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000034648,  0.000111579,  0.000088669, 434.146791992, D, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000088669,  0.000111579
2017-03-23 15:12:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109041,  0.000009669,  0.000111579,  0.000148848, 434.146791992, S, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000148848,  0.000111579
2017-03-23 15:12:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109041,  0.000003210,  0.000111579,  0.000075655, 443.815791992, S, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000075655,  0.000111579
2017-03-23 15:12:31.069009, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000003210,  0.000107073,  0.000075655, 447.025791992, D, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000075655,  0.000107073
2017-03-23 15:12:31.908520, slv, 42010afffe8a0002(unknown)/1,  0.000108833, -0.000004977,  0.000107073,  0.000132266, 447.025791992, S, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000132266,  0.000107073
2017-03-23 15:12:32.408595, slv, 42010afffe8a0002(unknown)/1,  0.000108822, -0.000004977,  0.000117468,  0.000132266, 442.048791992, D, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000132266,  0.000117468
2017-03-23 15:12:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108822,  0.000007669,  0.000117468,  0.000100727, 442.048791992, S, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000100727,  0.000117468
2017-03-23 15:12:33.038543, slv, 42010afffe8a0002(unknown)/1,  0.000108959,  0.000007669,  0.000119812,  0.000100727, 449.717791992, D, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000100727,  0.000119812
2017-03-23 15:12:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000004056,  0.000119812,  0.000108940, 449.717791992, S, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000108940,  0.000119812
2017-03-23 15:12:34.460744, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000004056,  0.000121881,  0.000108940, 445.661791992, D, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000108940,  0.000121881
2017-03-23 15:12:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000000046,  0.000121881,  0.000108945, 445.661791992, S, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000108945,  0.000121881
2017-03-23 15:12:35.890626, slv, 42010afffe8a0002(unknown)/1,  0.000109246, -0.000000046,  0.000154239,  0.000108945, 445.615791992, D, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000108945,  0.000154239
2017-03-23 15:12:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109246,  0.000012379,  0.000154239,  0.000134079, 445.615791992, S, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000134079,  0.000154239
2017-03-23 15:12:36.044168, slv, 42010afffe8a0002(unknown)/1,  0.000109634,  0.000012379,  0.000139116,  0.000134079, 457.994791992, D, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000134079,  0.000139116
2017-03-23 15:12:36.908468, slv, 42010afffe8a0002(unknown)/1,  0.000109634,  0.000033218,  0.000139116,  0.000151238, 457.994791992, S, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000151238,  0.000139116
2017-03-23 15:12:37.314062, slv, 42010afffe8a0002(unknown)/1,  0.000110092,  0.000033218,  0.000131228,  0.000151238, 491.212791992, D, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000151238,  0.000131228
2017-03-23 15:12:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110092,  0.000022627,  0.000131228,  0.000113743, 491.212791992, S, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000113743,  0.000131228
2017-03-23 15:12:37.983337, slv, 42010afffe8a0002(unknown)/1,  0.000110458,  0.000022627,  0.000137833,  0.000113743, 513.839791992, D, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000113743,  0.000137833
2017-03-23 15:12:38.196851, slv, 42010afffe8a0002(unknown)/1,  0.000110619,  0.000022627,  0.000117757,  0.000113743, 513.839791992, D, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000113743,  0.000117757
2017-03-23 15:12:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000006935,  0.000117757,  0.000093098, 513.839791992, S, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000093098,  0.000117757
2017-03-23 15:12:39.123763, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000006935,  0.000119781,  0.000093098, 506.904791992, D, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000093098,  0.000119781
2017-03-23 15:12:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000004794,  0.000119781,  0.000118558, 506.904791992, S, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000118558,  0.000119781
2017-03-23 15:12:40.187520, slv, 42010afffe8a0002(unknown)/1,  0.000110687, -0.000004794,  0.000126634,  0.000118558, 502.110791992, D, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000118558,  0.000126634
2017-03-23 15:12:40.791486, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000004794,  0.000155812,  0.000118558, 502.110791992, D, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000118558,  0.000155812
2017-03-23 15:12:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000010234,  0.000155812,  0.000082587, 502.110791992, S, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000082587,  0.000155812
2017-03-23 15:12:41.908488, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000011635,  0.000155812,  0.000116117, 491.876791992, S, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000116117,  0.000155812
2017-03-23 15:12:42.615140, slv, 42010afffe8a0002(unknown)/1,  0.000111293, -0.000011635,  0.000131836,  0.000116117, 480.241791992, D, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000116117,  0.000131836
2017-03-23 15:12:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111293, -0.000013180,  0.000131836,  0.000079802, 480.241791992, S, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000079802,  0.000131836
2017-03-23 15:12:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111293, -0.000014507,  0.000131836,  0.000113769, 467.061791992, S, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000113769,  0.000131836
2017-03-23 15:12:44.462900, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000014507,  0.000123953,  0.000113769, 452.554791992, D, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000113769,  0.000123953
2017-03-23 15:12:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000015866,  0.000123953,  0.000077242, 452.554791992, S, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000077242,  0.000123953
2017-03-23 15:12:45.619653, slv, 42010afffe8a0002(unknown)/1,  0.000111387, -0.000015866,  0.000114387,  0.000077242, 436.688791992, D, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000077242,  0.000114387
2017-03-23 15:12:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111387,  0.000000386,  0.000114387,  0.000146367, 436.688791992, S, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000146367,  0.000114387
2017-03-23 15:12:46.431350, slv, 42010afffe8a0002(unknown)/1,  0.000111397,  0.000000386,  0.000110091,  0.000146367, 437.074791992, D, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000146367,  0.000110091
2017-03-23 15:12:46.908387, slv, 42010afffe8a0002(unknown)/1,  0.000111397,  0.000014810,  0.000110091,  0.000106036, 437.074791992, S, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000106036,  0.000110091
2017-03-23 15:12:47.125020, slv, 42010afffe8a0002(unknown)/1,  0.000111484,  0.000014810,  0.000105446,  0.000106036, 451.884791992, D, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000106036,  0.000105446
2017-03-23 15:12:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111484,  0.000002501,  0.000105446,  0.000121846, 451.884791992, S, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000121846,  0.000105446
2017-03-23 15:12:48.364836, slv, 42010afffe8a0002(unknown)/1,  0.000111532,  0.000002501,  0.000124847,  0.000121846, 454.385791992, D, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000121846,  0.000124847
2017-03-23 15:12:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111532,  0.000001125,  0.000124847,  0.000103419, 454.385791992, S, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000103419,  0.000124847
2017-03-23 15:12:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111532,  0.000005698,  0.000124847,  0.000131041, 455.510791992, S, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000131041,  0.000124847
2017-03-23 15:12:50.259216, slv, 42010afffe8a0002(unknown)/1,  0.000111718,  0.000005698,  0.000115894,  0.000131041, 461.208791992, D, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000131041,  0.000115894
2017-03-23 15:12:50.505868, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000005698,  0.000131877,  0.000131041, 461.208791992, D, 0.000108106, 778, -0.000001158, 14066, 489, 32,  0.000131041,  0.000131877
2017-03-23 15:12:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000018254,  0.000131877,  0.000128964, 461.208791992, S, 0.000110101, 1052, -0.000001001, 14841, 473, 29,  0.000128964,  0.000131877
2017-03-23 15:12:51.073568, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000018254,  0.000139533,  0.000128964, 479.462791992, D, 0.000110101, 1052, -0.000001001, 14841, 473, 29,  0.000128964,  0.000139533
2017-03-23 15:12:51.908427, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000001967,  0.000139533,  0.000091355, 479.462791992, S, 0.000110101, 1052, -0.000001001, 14841, 473, 29,  0.000091355,  0.000139533
2017-03-23 15:12:52.279693, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000001967,  0.000116690,  0.000091355, 477.495791992, D, 0.000110101, 1052, -0.000001001, 14841, 473, 29,  0.000091355,  0.000116690
2017-03-23 15:12:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000030240,  0.000116690,  0.000072851, 477.495791992, S, 0.000110101, 1052, -0.000001001, 14841, 473, 29,  0.000072851,  0.000116690
2017-03-23 15:12:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000018282,  0.000116690,  0.000115379, 447.255791992, S, 0.000110101, 1052, -0.000001001, 14841, 473, 29,  0.000115379,  0.000116690
2017-03-23 15:12:54.047943, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000018282,  0.000135978,  0.000115379, 428.973791992, D, 0.000110101, 1052, -0.000001001, 14841, 473, 29,  0.000115379,  0.000135978
2017-03-23 15:12:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000000579,  0.000135978,  0.000108294, 428.973791992, S, 0.000110101, 1052, -0.000001001, 14841, 473, 29,  0.000108294,  0.000135978
2017-03-23 15:12:55.830783, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000000579,  0.000108639,  0.000108294, 428.394791992, D, 0.000110101, 1052, -0.000001001, 14841, 473, 29,  0.000108294,  0.000108639
2017-03-23 15:12:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112507,  0.000006198,  0.000108639,  0.000129044, 428.394791992, S, 0.000110101, 1052, -0.000001001, 14841, 473, 29,  0.000129044,  0.000108639
2017-03-23 15:12:56.016641, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000006198,  0.000139697,  0.000129044, 434.592791992, D, 0.000110101, 1052, -0.000001001, 14841, 473, 29,  0.000129044,  0.000139697
2017-03-23 15:12:56.908541, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000006577,  0.000139697,  0.000109264, 434.592791992, S, 0.000110101, 1052, -0.000001001, 14841, 473, 29,  0.000109264,  0.000139697
2017-03-23 15:12:57.540501, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000006577,  0.000113396,  0.000109264, 441.169791992, D, 0.000110101, 1052, -0.000001001, 14841, 473, 29,  0.000109264,  0.000113396
2017-03-23 15:12:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000003532,  0.000113396,  0.000109122, 441.169791992, S, 0.000110101, 1052, -0.000001001, 14841, 473, 29,  0.000109122,  0.000113396
2017-03-23 15:12:58.235059, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000003532,  0.000094996,  0.000109122, 437.637791992, D, 0.000110101, 1052, -0.000001001, 14841, 473, 29,  0.000109122,  0.000094996
2017-03-23 15:12:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000001077,  0.000094996,  0.000114239, 437.637791992, S, 0.000110101, 1052, -0.000001001, 14841, 473, 29,  0.000114239,  0.000094996
2017-03-23 15:12:58.911747, slv, 42010afffe8a0002(unknown)/1,  0.000112536, -0.000001077,  0.000087828,  0.000114239, 436.560791992, D, 0.000110101, 1052, -0.000001001, 14841, 473, 29,  0.000114239,  0.000087828
2017-03-23 15:12:59.907474, slv, 42010afffe8a0002(unknown)/1,  0.000112536,  0.000055837,  0.000087828,  0.000222683, 436.560791992, S, 0.000110101, 1052, -0.000001001, 14841, 473, 29,  0.000222683,  0.000087828
2017-03-23 15:13:00.486631, slv, 42010afffe8a0002(unknown)/1,  0.000112850,  0.000055837,  0.000105671,  0.000222683, 492.397791992, D, 0.000110101, 1052, -0.000001001, 14841, 473, 29,  0.000222683,  0.000105671
2017-03-23 15:13:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112850,  0.000034888,  0.000105671,  0.000072479, 492.397791992, S, 0.000110101, 1052, -0.000001001, 14841, 473, 29,  0.000072479,  0.000105671
2017-03-23 15:13:01.704196, slv, 42010afffe8a0002(unknown)/1,  0.000113126,  0.000034888,  0.000121204,  0.000072479, 527.285791992, D, 0.000110101, 1052, -0.000001001, 14841, 473, 29,  0.000072479,  0.000121204
2017-03-23 15:13:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113126, -0.000000255,  0.000121204,  0.000152987, 527.285791992, S, 0.000110101, 1052, -0.000001001, 14841, 473, 29,  0.000152987,  0.000121204
2017-03-23 15:13:02.824391, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000000255,  0.000129595,  0.000152987, 527.030791992, D, 0.000110101, 1052, -0.000001001, 14841, 473, 29,  0.000152987,  0.000129595
2017-03-23 15:13:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113219,  0.000003786,  0.000129595,  0.000080930, 527.030791992, S, 0.000110101, 1052, -0.000001001, 14841, 473, 29,  0.000080930,  0.000129595
2017-03-23 15:13:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000025487,  0.000129595,  0.000094533, 530.816791992, S, 0.000110101, 1052, -0.000001001, 14841, 473, 29,  0.000094533,  0.000129595
2017-03-23 15:13:04.054904, slv, 42010afffe8a0002(unknown)/1,  0.000113311, -0.000025487,  0.000099296,  0.000094533, 505.329791992, D, 0.000110101, 1052, -0.000001001, 14841, 473, 29,  0.000094533,  0.000099296
2017-03-23 15:13:04.611874, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000025487,  0.000117858,  0.000094533, 505.329791992, D, 0.000110101, 1052, -0.000001001, 14841, 473, 29,  0.000094533,  0.000117858
2017-03-23 15:13:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000023748,  0.000117858,  0.000084317, 505.329791992, S, 0.000110101, 1052, -0.000001001, 14841, 473, 29,  0.000084317,  0.000117858
2017-03-23 15:13:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000012878,  0.000117858,  0.000116182, 481.581791992, S, 0.000110101, 1052, -0.000001001, 14841, 473, 29,  0.000116182,  0.000117858
2017-03-23 15:13:06.362039, slv, 42010afffe8a0002(unknown)/1,  0.000113135, -0.000012878,  0.000125961,  0.000116182, 468.703791992, D, 0.000110101, 1052, -0.000001001, 14841, 473, 29,  0.000116182,  0.000125961
2017-03-23 15:13:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113135, -0.000004604,  0.000125961,  0.000100873, 468.703791992, S, 0.000110101, 1052, -0.000001001, 14841, 473, 29,  0.000100873,  0.000125961
2017-03-23 15:13:07.014618, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000004604,  0.000124074,  0.000100873, 464.099791992, D, 0.000110101, 1052, -0.000001001, 14841, 473, 29,  0.000100873,  0.000124074
2017-03-23 15:13:07.908429, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000001940,  0.000124074,  0.000121574, 464.099791992, S, 0.000110101, 1052, -0.000001001, 14841, 473, 29,  0.000121574,  0.000124074
2017-03-23 15:13:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000008961,  0.000124074,  0.000086887, 462.159791992, S, 0.000110101, 1052, -0.000001001, 14841, 473, 29,  0.000086887,  0.000124074
2017-03-23 15:13:09.001186, slv, 42010afffe8a0002(unknown)/1,  0.000113086, -0.000008961,  0.000113863,  0.000086887, 453.198791992, D, 0.000110101, 1052, -0.000001001, 14841, 473, 29,  0.000086887,  0.000113863
2017-03-23 15:13:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113086, -0.000009255,  0.000113863,  0.000120881, 453.198791992, S, 0.000110101, 1052, -0.000001001, 14841, 473, 29,  0.000120881,  0.000113863
2017-03-23 15:13:10.904677, slv, 42010afffe8a0002(unknown)/1,  0.000113066, -0.000009255,  0.000125608,  0.000120881, 443.943791992, D, 0.000110101, 1052, -0.000001001, 14841, 473, 29,  0.000120881,  0.000125608
2017-03-23 15:13:10.907277, slv, 42010afffe8a0002(unknown)/1,  0.000113066, -0.000020629,  0.000125608,  0.000064014, 443.943791992, S, 0.000110101, 1052, -0.000001001, 14841, 473, 29,  0.000064014,  0.000125608
2017-03-23 15:13:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113066, -0.000013181,  0.000125608,  0.000135757, 423.314791992, S, 0.000110101, 1052, -0.000001001, 14841, 473, 29,  0.000135757,  0.000125608
2017-03-23 15:13:12.826931, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000013181,  0.000108678,  0.000135757, 410.133791992, D, 0.000110101, 1052, -0.000001001, 14841, 473, 29,  0.000135757,  0.000108678
2017-03-23 15:13:12.908416, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000003901,  0.000108678,  0.000082725, 410.133791992, S, 0.000110101, 1052, -0.000001001, 14841, 473, 29,  0.000082725,  0.000108678
2017-03-23 15:13:13.482666, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000003901,  0.000097426,  0.000082725, 406.232791992, D, 0.000110101, 1052, -0.000001001, 14841, 473, 29,  0.000082725,  0.000097426
2017-03-23 15:13:13.599566, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000003901,  0.000171401,  0.000082725, 406.232791992, D, 0.000110101, 1052, -0.000001001, 14841, 473, 29,  0.000082725,  0.000171401
2017-03-23 15:13:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000007268,  0.000171401,  0.000128992, 406.232791992, S, 0.000110101, 1052, -0.000001001, 14841, 473, 29,  0.000128992,  0.000171401
2017-03-23 15:13:14.448591, slv, 42010afffe8a0002(unknown)/1,  0.000113205, -0.000007268,  0.000112162,  0.000128992, 398.964791992, D, 0.000110101, 1052, -0.000001001, 14841, 473, 29,  0.000128992,  0.000112162
2017-03-23 15:13:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000020928,  0.000112162,  0.000139106, 398.964791992, S, 0.000110101, 1052, -0.000001001, 14841, 473, 29,  0.000139106,  0.000112162
2017-03-23 15:13:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000009982,  0.000112162,  0.000107268, 419.892791992, S, 0.000110101, 1052, -0.000001001, 14841, 473, 29,  0.000107268,  0.000112162
2017-03-23 15:13:16.167976, slv, 42010afffe8a0002(unknown)/1,  0.000113238,  0.000009982,  0.000112941,  0.000107268, 429.874791992, D, 0.000110101, 1052, -0.000001001, 14841, 473, 29,  0.000107268,  0.000112941
2017-03-23 15:13:16.888570, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000009982,  0.000100283,  0.000107268, 429.874791992, D, 0.000110101, 1052, -0.000001001, 14841, 473, 29,  0.000107268,  0.000100283
2017-03-23 15:13:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000015684,  0.000100283,  0.000087707, 429.874791992, S, 0.000110101, 1052, -0.000001001, 14841, 473, 29,  0.000087707,  0.000100283
2017-03-23 15:13:17.561233, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000015684,  0.000117216,  0.000087707, 414.190791992, D, 0.000110101, 1052, -0.000001001, 14841, 473, 29,  0.000087707,  0.000117216
2017-03-23 15:13:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000012645,  0.000117216,  0.000113126, 414.190791992, S, 0.000110101, 1052, -0.000001001, 14841, 473, 29,  0.000113126,  0.000117216
2017-03-23 15:13:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112983,  0.000007323,  0.000117216,  0.000127488, 401.545791992, S, 0.000110101, 1052, -0.000001001, 14841, 473, 29,  0.000127488,  0.000117216
2017-03-23 15:13:19.128336, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000007323,  0.000119273,  0.000127488, 408.868791992, D, 0.000110101, 1052, -0.000001001, 14841, 473, 29,  0.000127488,  0.000119273
2017-03-23 15:13:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000017563,  0.000119273,  0.000133605, 408.868791992, S, 0.000110101, 1052, -0.000001001, 14841, 473, 29,  0.000133605,  0.000119273
2017-03-23 15:13:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000027870,  0.000119273,  0.000148100, 426.431791992, S, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000148100,  0.000119273
2017-03-23 15:13:21.005530, slv, 42010afffe8a0002(unknown)/1,  0.000113178,  0.000027870,  0.000107337,  0.000148100, 454.301791992, D, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000148100,  0.000107337
2017-03-23 15:13:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113178,  0.000023175,  0.000107337,  0.000124410, 454.301791992, S, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000124410,  0.000107337
2017-03-23 15:13:22.489774, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000023175,  0.000148796,  0.000124410, 477.476791992, D, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000124410,  0.000148796
2017-03-23 15:13:22.750392, slv, 42010afffe8a0002(unknown)/1,  0.000113689,  0.000023175,  0.000111068,  0.000124410, 477.476791992, D, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000124410,  0.000111068
2017-03-23 15:13:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000010630,  0.000111068,  0.000081196, 477.476791992, S, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000081196,  0.000111068
2017-03-23 15:13:23.867261, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000010630,  0.000123195,  0.000081196, 466.846791992, D, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000081196,  0.000123195
2017-03-23 15:13:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000026841,  0.000123195,  0.000092440, 466.846791992, S, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000092440,  0.000123195
2017-03-23 15:13:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113631,  0.000003367,  0.000123195,  0.000141555, 440.005791992, S, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000141555,  0.000123195
2017-03-23 15:13:25.245704, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000003367,  0.000104324,  0.000141555, 443.372791992, D, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000141555,  0.000104324
2017-03-23 15:13:25.752916, slv, 42010afffe8a0002(unknown)/1,  0.000113765,  0.000003367,  0.000105561,  0.000141555, 443.372791992, D, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000141555,  0.000105561
2017-03-23 15:13:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113765,  0.000011403,  0.000105561,  0.000108646, 443.372791992, S, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000108646,  0.000105561
2017-03-23 15:13:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000019431,  0.000105561,  0.000080021, 454.775791992, S, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000080021,  0.000105561
2017-03-23 15:13:27.437310, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000019431,  0.000117811,  0.000080021, 435.344791992, D, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000080021,  0.000117811
2017-03-23 15:13:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113726,  0.000002150,  0.000117811,  0.000151771, 435.344791992, S, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000151771,  0.000117811
2017-03-23 15:13:28.021829, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000002150,  0.000107535,  0.000151771, 437.494791992, D, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000151771,  0.000107535
2017-03-23 15:13:28.296984, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000002150,  0.000123834,  0.000151771, 437.494791992, D, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000151771,  0.000123834
2017-03-23 15:13:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000022494,  0.000123834,  0.000120991, 437.494791992, S, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000120991,  0.000123834
2017-03-23 15:13:29.764119, slv, 42010afffe8a0002(unknown)/1,  0.000114333,  0.000022494,  0.000132715,  0.000120991, 459.988791992, D, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000120991,  0.000132715
2017-03-23 15:13:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114333,  0.000010169,  0.000132715,  0.000127728, 459.988791992, S, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000127728,  0.000132715
2017-03-23 15:13:30.534249, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000010169,  0.000115089,  0.000127728, 470.157791992, D, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000127728,  0.000115089
2017-03-23 15:13:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000001176,  0.000115089,  0.000103443, 470.157791992, S, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000103443,  0.000115089
2017-03-23 15:13:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000000427,  0.000115089,  0.000126382, 471.333791992, S, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000126382,  0.000115089
2017-03-23 15:13:32.333299, slv, 42010afffe8a0002(unknown)/1,  0.000114660,  0.000000427,  0.000133266,  0.000126382, 471.760791992, D, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000126382,  0.000133266
2017-03-23 15:13:32.494739, slv, 42010afffe8a0002(unknown)/1,  0.000114822,  0.000000427,  0.000114032,  0.000126382, 471.760791992, D, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000126382,  0.000114032
2017-03-23 15:13:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114822,  0.000020327,  0.000114032,  0.000143581, 471.760791992, S, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000143581,  0.000114032
2017-03-23 15:13:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114822,  0.000018047,  0.000114032,  0.000122159, 492.087791992, S, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000122159,  0.000114032
2017-03-23 15:13:33.941609, slv, 42010afffe8a0002(unknown)/1,  0.000114923,  0.000018047,  0.000122621,  0.000122159, 510.134791992, D, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000122159,  0.000122621
2017-03-23 15:13:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114923,  0.000006360,  0.000122621,  0.000120308, 510.134791992, S, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000120308,  0.000122621
2017-03-23 15:13:35.316414, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000006360,  0.000112032,  0.000120308, 516.494791992, D, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000120308,  0.000112032
2017-03-23 15:13:35.908379, slv, 42010afffe8a0002(unknown)/1,  0.000114991, -0.000003454,  0.000112032,  0.000102698, 516.494791992, S, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000102698,  0.000112032
2017-03-23 15:13:36.695327, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000003454,  0.000157910,  0.000102698, 513.040791992, D, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000102698,  0.000157910
2017-03-23 15:13:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115120,  0.000000762,  0.000157910,  0.000128937, 513.040791992, S, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000128937,  0.000157910
2017-03-23 15:13:37.262222, slv, 42010afffe8a0002(unknown)/1,  0.000115299,  0.000000762,  0.000116696,  0.000128937, 513.802791992, D, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000128937,  0.000116696
2017-03-23 15:13:37.866275, slv, 42010afffe8a0002(unknown)/1,  0.000115460,  0.000000762,  0.000127885,  0.000128937, 513.802791992, D, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000128937,  0.000127885
2017-03-23 15:13:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115460,  0.000000168,  0.000127885,  0.000101979, 513.802791992, S, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000101979,  0.000127885
2017-03-23 15:13:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000012467,  0.000127885,  0.000104006, 513.970791992, S, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000104006,  0.000127885
2017-03-23 15:13:39.801935, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000012467,  0.000113651,  0.000104006, 501.503791992, D, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000104006,  0.000113651
2017-03-23 15:13:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000012276,  0.000113651,  0.000102410, 501.503791992, S, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000102410,  0.000113651
2017-03-23 15:13:40.118757, slv, 42010afffe8a0002(unknown)/1,  0.000115402, -0.000012276,  0.000114675,  0.000102410, 489.227791992, D, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000102410,  0.000114675
2017-03-23 15:13:40.908349, slv, 42010afffe8a0002(unknown)/1,  0.000115402, -0.000014797,  0.000114675,  0.000098906, 489.227791992, S, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000098906,  0.000114675
2017-03-23 15:13:41.375264, slv, 42010afffe8a0002(unknown)/1,  0.000115261, -0.000014797,  0.000109640,  0.000098906, 474.430791992, D, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000098906,  0.000109640
2017-03-23 15:13:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115261, -0.000001852,  0.000109640,  0.000128053, 474.430791992, S, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000128053,  0.000109640
2017-03-23 15:13:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115261, -0.000008888,  0.000109640,  0.000084692, 472.578791992, S, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000084692,  0.000109640
2017-03-23 15:13:43.297398, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000008888,  0.000122432,  0.000084692, 463.690791992, D, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000084692,  0.000122432
2017-03-23 15:13:43.517421, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000008888,  0.000105396,  0.000084692, 463.690791992, D, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000084692,  0.000105396
2017-03-23 15:13:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000009402,  0.000105396,  0.000126601, 463.690791992, S, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000126601,  0.000105396
2017-03-23 15:13:44.696767, slv, 42010afffe8a0002(unknown)/1,  0.000116053, -0.000009402,  0.000453895,  0.000126601, 454.288791992, D, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000126601,  0.000453895
2017-03-23 15:13:45.273939, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000009402,  0.000115086,  0.000126601, 454.288791992, D, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000126601,  0.000115086
2017-03-23 15:13:45.610696, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000009402,  0.000117458,  0.000126601, 454.288791992, D, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000126601,  0.000117458
2017-03-23 15:13:45.638360, slv, 42010afffe8a0002(unknown)/1,  0.000117635, -0.000009402,  0.000130556,  0.000126601, 454.288791992, D, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000126601,  0.000130556
2017-03-23 15:13:45.935401, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000009402,  0.000103100,  0.000126601, 454.288791992, D, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000126601,  0.000103100
2017-03-23 15:13:46.992649, slv, 42010afffe8a0002(unknown)/1,  0.000117780, -0.000009402,  0.000135133,  0.000126601, 454.288791992, D, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000126601,  0.000135133
2017-03-23 15:13:47.692771, slv, 42010afffe8a0002(unknown)/1,  0.000117900, -0.000009402,  0.000113442,  0.000126601, 454.288791992, D, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000126601,  0.000113442
2017-03-23 15:13:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117900,  0.000001045,  0.000113442,  0.000108226, 454.288791992, S, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000108226,  0.000113442
2017-03-23 15:13:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117900, -0.000006758,  0.000113442,  0.000114057, 455.333791992, S, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000114057,  0.000113442
2017-03-23 15:13:49.556722, slv, 42010afffe8a0002(unknown)/1,  0.000117901, -0.000006758,  0.000117838,  0.000114057, 448.575791992, D, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000114057,  0.000117838
2017-03-23 15:13:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117901, -0.000003034,  0.000117838,  0.000115674, 448.575791992, S, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000115674,  0.000117838
2017-03-23 15:13:50.491084, slv, 42010afffe8a0002(unknown)/1,  0.000117845, -0.000003034,  0.000109667,  0.000115674, 445.541791992, D, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000115674,  0.000109667
2017-03-23 15:13:50.675326, slv, 42010afffe8a0002(unknown)/1,  0.000117733, -0.000003034,  0.000101794,  0.000115674, 445.541791992, D, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000115674,  0.000101794
2017-03-23 15:13:50.799794, slv, 42010afffe8a0002(unknown)/1,  0.000117659, -0.000003034,  0.000118950,  0.000115674, 445.541791992, D, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000115674,  0.000118950
2017-03-23 15:13:50.850972, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000003034,  0.000125885,  0.000115674, 445.541791992, D, 0.000112934, 305, -0.000001159, 18131, 450, 38,  0.000115674,  0.000125885
2017-03-23 15:13:50.908361, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000018135,  0.000125885,  0.000083637, 445.541791992, S, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000083637,  0.000125885
2017-03-23 15:13:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000003899,  0.000125885,  0.000143927, 427.406791992, S, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000143927,  0.000125885
2017-03-23 15:13:52.413428, slv, 42010afffe8a0002(unknown)/1,  0.000117780, -0.000003899,  0.000110560,  0.000143927, 423.507791992, D, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000143927,  0.000110560
2017-03-23 15:13:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117780,  0.000008031,  0.000110560,  0.000107596, 423.507791992, S, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000107596,  0.000110560
2017-03-23 15:13:53.044986, slv, 42010afffe8a0002(unknown)/1,  0.000117857,  0.000008031,  0.000128718,  0.000107596, 431.538791992, D, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000107596,  0.000128718
2017-03-23 15:13:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117857,  0.000005780,  0.000128718,  0.000139601, 431.538791992, S, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000139601,  0.000128718
2017-03-23 15:13:54.780340, slv, 42010afffe8a0002(unknown)/1,  0.000117914,  0.000005780,  0.000110000,  0.000139601, 437.318791992, D, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000139601,  0.000110000
2017-03-23 15:13:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117914,  0.000024309,  0.000110000,  0.000144789, 437.318791992, S, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000144789,  0.000110000
2017-03-23 15:13:54.927147, slv, 42010afffe8a0002(unknown)/1,  0.000118004,  0.000024309,  0.000100235,  0.000144789, 461.627791992, D, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000144789,  0.000100235
2017-03-23 15:13:55.833811, slv, 42010afffe8a0002(unknown)/1,  0.000118075,  0.000024309,  0.000100288,  0.000144789, 461.627791992, D, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000144789,  0.000100288
2017-03-23 15:13:55.908658, slv, 42010afffe8a0002(unknown)/1,  0.000118075,  0.000020045,  0.000100288,  0.000131291, 461.627791992, S, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000131291,  0.000100288
2017-03-23 15:13:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118075, -0.000007605,  0.000100288,  0.000089648, 481.672791992, S, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000089648,  0.000100288
2017-03-23 15:13:57.036163, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000007605,  0.000112098,  0.000089648, 474.067791992, D, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000089648,  0.000112098
2017-03-23 15:13:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000012609,  0.000112098,  0.000121184, 474.067791992, S, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000121184,  0.000112098
2017-03-23 15:13:57.953050, slv, 42010afffe8a0002(unknown)/1,  0.000117792, -0.000012609,  0.000102123,  0.000121184, 461.458791992, D, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000121184,  0.000102123
2017-03-23 15:13:58.658620, slv, 42010afffe8a0002(unknown)/1,  0.000117794, -0.000012609,  0.000127134,  0.000121184, 461.458791992, D, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000121184,  0.000127134
2017-03-23 15:13:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117794, -0.000008750,  0.000127134,  0.000097085, 461.458791992, S, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000097085,  0.000127134
2017-03-23 15:13:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117794, -0.000009820,  0.000127134,  0.000118863, 452.708791992, S, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000118863,  0.000127134
2017-03-23 15:14:00.022312, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000009820,  0.000098840,  0.000118863, 442.888791992, D, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000118863,  0.000098840
2017-03-23 15:14:00.385948, slv, 42010afffe8a0002(unknown)/1,  0.000117683, -0.000009820,  0.000111171,  0.000118863, 442.888791992, D, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000118863,  0.000111171
2017-03-23 15:14:00.464987, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000009820,  0.000158862,  0.000118863, 442.888791992, D, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000118863,  0.000158862
2017-03-23 15:14:00.908385, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000013180,  0.000158862,  0.000090399, 442.888791992, S, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000090399,  0.000158862
2017-03-23 15:14:01.207458, slv, 42010afffe8a0002(unknown)/1,  0.000117845, -0.000013180,  0.000107593,  0.000090399, 429.708791992, D, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000090399,  0.000107593
2017-03-23 15:14:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117845, -0.000013423,  0.000107593,  0.000118427, 429.708791992, S, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000118427,  0.000107593
2017-03-23 15:14:02.137935, slv, 42010afffe8a0002(unknown)/1,  0.000117712, -0.000013423,  0.000120883,  0.000118427, 416.285791992, D, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000118427,  0.000120883
2017-03-23 15:14:02.820794, slv, 42010afffe8a0002(unknown)/1,  0.000117680, -0.000013423,  0.000104943,  0.000118427, 416.285791992, D, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000118427,  0.000104943
2017-03-23 15:14:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117680, -0.000020230,  0.000104943,  0.000076637, 416.285791992, S, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000076637,  0.000104943
2017-03-23 15:14:03.498857, slv, 42010afffe8a0002(unknown)/1,  0.000117385, -0.000020230,  0.000095287,  0.000076637, 396.055791992, D, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000076637,  0.000095287
2017-03-23 15:14:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117385, -0.000011026,  0.000095287,  0.000136375, 396.055791992, S, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000136375,  0.000095287
2017-03-23 15:14:04.746034, slv, 42010afffe8a0002(unknown)/1,  0.000117154, -0.000011026,  0.000102042,  0.000136375, 385.029791992, D, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000136375,  0.000102042
2017-03-23 15:14:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117154,  0.000023704,  0.000102042,  0.000145572, 385.029791992, S, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000145572,  0.000102042
2017-03-23 15:14:05.908449, slv, 42010afffe8a0002(unknown)/1,  0.000117154,  0.000012530,  0.000102042,  0.000113795, 408.733791992, S, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000113795,  0.000102042
2017-03-23 15:14:06.685332, slv, 42010afffe8a0002(unknown)/1,  0.000117140,  0.000012530,  0.000112810,  0.000113795, 421.263791992, D, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000113795,  0.000112810
2017-03-23 15:14:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117140, -0.000012992,  0.000112810,  0.000094514, 421.263791992, S, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000094514,  0.000112810
2017-03-23 15:14:07.285491, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000012992,  0.000150541,  0.000094514, 408.271791992, D, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000094514,  0.000150541
2017-03-23 15:14:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117152,  0.000026721,  0.000150541,  0.000193220, 408.271791992, S, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000193220,  0.000150541
2017-03-23 15:14:08.752664, slv, 42010afffe8a0002(unknown)/1,  0.000117566,  0.000026721,  0.000136303,  0.000193220, 434.992791992, D, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000193220,  0.000136303
2017-03-23 15:14:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117566,  0.000029842,  0.000136303,  0.000101181, 434.992791992, S, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000101181,  0.000136303
2017-03-23 15:14:09.870311, slv, 42010afffe8a0002(unknown)/1,  0.000117827,  0.000029842,  0.000106368,  0.000101181, 464.834791992, D, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000101181,  0.000106368
2017-03-23 15:14:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117827, -0.000016110,  0.000106368,  0.000101990, 464.834791992, S, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000101990,  0.000106368
2017-03-23 15:14:10.908418, slv, 42010afffe8a0002(unknown)/1,  0.000117827,  0.000009710,  0.000106368,  0.000153084, 448.724791992, S, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000153084,  0.000106368
2017-03-23 15:14:11.048067, slv, 42010afffe8a0002(unknown)/1,  0.000117783,  0.000009710,  0.000099448,  0.000153084, 458.434791992, D, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000153084,  0.000099448
2017-03-23 15:14:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117783,  0.000016837,  0.000099448,  0.000116201, 458.434791992, S, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000116201,  0.000099448
2017-03-23 15:14:12.851721, slv, 42010afffe8a0002(unknown)/1,  0.000117819,  0.000016837,  0.000111738,  0.000116201, 475.271791992, D, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000116201,  0.000111738
2017-03-23 15:14:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000002265,  0.000111738,  0.000114871, 475.271791992, S, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000114871,  0.000111738
2017-03-23 15:14:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000001695,  0.000111738,  0.000117376, 473.006791992, S, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000117376,  0.000111738
2017-03-23 15:14:13.997092, slv, 42010afffe8a0002(unknown)/1,  0.000117800, -0.000001695,  0.000120976,  0.000117376, 471.311791992, D, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000117376,  0.000120976
2017-03-23 15:14:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117800, -0.000002629,  0.000120976,  0.000112984, 471.311791992, S, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000112984,  0.000120976
2017-03-23 15:14:15.471736, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000002629,  0.000130698,  0.000112984, 468.682791992, D, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000112984,  0.000130698
2017-03-23 15:14:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000009839,  0.000130698,  0.000102979, 468.682791992, S, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000102979,  0.000130698
2017-03-23 15:14:16.332540, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000009839,  0.000125972,  0.000102979, 458.843791992, D, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000102979,  0.000125972
2017-03-23 15:14:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000014191,  0.000125972,  0.000104326, 458.843791992, S, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000104326,  0.000125972
2017-03-23 15:14:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117847,  0.000002284,  0.000125972,  0.000135935, 444.652791992, S, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000135935,  0.000125972
2017-03-23 15:14:18.177890, slv, 42010afffe8a0002(unknown)/1,  0.000117844,  0.000002284,  0.000105649,  0.000135935, 446.936791992, D, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000135935,  0.000105649
2017-03-23 15:14:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117844, -0.000006740,  0.000105649,  0.000086275, 446.936791992, S, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000086275,  0.000105649
2017-03-23 15:14:19.516380, slv, 42010afffe8a0002(unknown)/1,  0.000117680, -0.000006740,  0.000101652,  0.000086275, 440.196791992, D, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000086275,  0.000101652
2017-03-23 15:14:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117680, -0.000018169,  0.000101652,  0.000112910, 440.196791992, S, 0.000115540, 1630, 0.000000708, 13604, 472, 26,  0.000112910,  0.000101652
2017-03-23 15:14:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117680, -0.000017457,  0.000101652,  0.000087535, 422.027791992, S, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000087535,  0.000101652
2017-03-23 15:14:21.311332, slv, 42010afffe8a0002(unknown)/1,  0.000117289, -0.000017457,  0.000095277,  0.000087535, 404.570791992, D, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000087535,  0.000095277
2017-03-23 15:14:21.340753, slv, 42010afffe8a0002(unknown)/1,  0.000116902, -0.000017457,  0.000099761,  0.000087535, 404.570791992, D, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000087535,  0.000099761
2017-03-23 15:14:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116902, -0.000015299,  0.000099761,  0.000116448, 404.570791992, S, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000116448,  0.000099761
2017-03-23 15:14:22.803607, slv, 42010afffe8a0002(unknown)/1,  0.000116650, -0.000015299,  0.000099449,  0.000116448, 389.271791992, D, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000116448,  0.000099449
2017-03-23 15:14:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116650, -0.000005154,  0.000099449,  0.000106795, 389.271791992, S, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000106795,  0.000099449
2017-03-23 15:14:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116650, -0.000000665,  0.000099449,  0.000125174, 384.117791992, S, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000125174,  0.000099449
2017-03-23 15:14:24.649567, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000000665,  0.000102818,  0.000125174, 383.452791992, D, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000125174,  0.000102818
2017-03-23 15:14:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000002737,  0.000102818,  0.000102563, 383.452791992, S, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000102563,  0.000102818
2017-03-23 15:14:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000006131,  0.000102818,  0.000118297, 380.715791992, S, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000118297,  0.000102818
2017-03-23 15:14:26.241542, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000006131,  0.000226891,  0.000118297, 374.584791992, D, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000118297,  0.000226891
2017-03-23 15:14:26.335619, slv, 42010afffe8a0002(unknown)/1,  0.000117388, -0.000006131,  0.000109259,  0.000118297, 374.584791992, D, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000118297,  0.000109259
2017-03-23 15:14:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117388,  0.000003203,  0.000109259,  0.000122058, 374.584791992, S, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000122058,  0.000109259
2017-03-23 15:14:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117388,  0.000001924,  0.000109259,  0.000116566, 377.787791992, S, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000116566,  0.000109259
2017-03-23 15:14:27.916745, slv, 42010afffe8a0002(unknown)/1,  0.000117246,  0.000001924,  0.000089087,  0.000116566, 379.711791992, D, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000116566,  0.000089087
2017-03-23 15:14:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117246,  0.000006970,  0.000089087,  0.000132009, 379.711791992, S, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000132009,  0.000089087
2017-03-23 15:14:29.655402, slv, 42010afffe8a0002(unknown)/1,  0.000117233,  0.000006970,  0.000127901,  0.000132009, 386.681791992, D, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000132009,  0.000127901
2017-03-23 15:14:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117233,  0.000007486,  0.000127901,  0.000117443, 386.681791992, S, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000117443,  0.000127901
2017-03-23 15:14:30.656057, slv, 42010afffe8a0002(unknown)/1,  0.000117221,  0.000007486,  0.000088594,  0.000117443, 394.167791992, D, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000117443,  0.000088594
2017-03-23 15:14:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117221,  0.000001648,  0.000088594,  0.000120308, 394.167791992, S, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000120308,  0.000088594
2017-03-23 15:14:31.439538, slv, 42010afffe8a0002(unknown)/1,  0.000117131,  0.000001648,  0.000119535,  0.000120308, 395.815791992, D, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000120308,  0.000119535
2017-03-23 15:14:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117131,  0.000014128,  0.000119535,  0.000142302, 395.815791992, S, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000142302,  0.000119535
2017-03-23 15:14:32.094889, slv, 42010afffe8a0002(unknown)/1,  0.000117253,  0.000014128,  0.000117683,  0.000142302, 409.943791992, D, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000142302,  0.000117683
2017-03-23 15:14:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000002358,  0.000117683,  0.000087367, 409.943791992, S, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000087367,  0.000117683
2017-03-23 15:14:33.800927, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000002358,  0.000121675,  0.000087367, 407.585791992, D, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000087367,  0.000121675
2017-03-23 15:14:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000000954,  0.000121675,  0.000145232, 407.585791992, S, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000145232,  0.000121675
2017-03-23 15:14:33.947917, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000000954,  0.000093388,  0.000145232, 406.631791992, D, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000145232,  0.000093388
2017-03-23 15:14:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117170,  0.000013423,  0.000093388,  0.000116037, 406.631791992, S, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000116037,  0.000093388
2017-03-23 15:14:34.966810, slv, 42010afffe8a0002(unknown)/1,  0.000117191,  0.000013423,  0.000119334,  0.000116037, 420.054791992, D, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000116037,  0.000119334
2017-03-23 15:14:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117191,  0.000014668,  0.000119334,  0.000147660, 420.054791992, S, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000147660,  0.000119334
2017-03-23 15:14:36.751815, slv, 42010afffe8a0002(unknown)/1,  0.000117524,  0.000014668,  0.000171009,  0.000147660, 434.722791992, D, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000147660,  0.000171009
2017-03-23 15:14:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117524,  0.000014180,  0.000171009,  0.000115416, 434.722791992, S, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000115416,  0.000171009
2017-03-23 15:14:37.641223, slv, 42010afffe8a0002(unknown)/1,  0.000117858,  0.000014180,  0.000121439,  0.000115416, 448.902791992, D, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000115416,  0.000121439
2017-03-23 15:14:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000001906,  0.000121439,  0.000116153, 448.902791992, S, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000116153,  0.000121439
2017-03-23 15:14:38.908524, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000014843,  0.000121439,  0.000089876, 446.996791992, S, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000089876,  0.000121439
2017-03-23 15:14:39.590272, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000014843,  0.000107666,  0.000089876, 432.153791992, D, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000089876,  0.000107666
2017-03-23 15:14:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000018011,  0.000107666,  0.000109672, 432.153791992, S, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000109672,  0.000107666
2017-03-23 15:14:40.057914, slv, 42010afffe8a0002(unknown)/1,  0.000117516, -0.000018011,  0.000113307,  0.000109672, 414.142791992, D, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000109672,  0.000113307
2017-03-23 15:14:40.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117516,  0.000036835,  0.000113307,  0.000199226, 414.142791992, S, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000199226,  0.000113307
2017-03-23 15:14:41.625217, slv, 42010afffe8a0002(unknown)/1,  0.000117760,  0.000036835,  0.000110431,  0.000199226, 450.977791992, D, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000199226,  0.000110431
2017-03-23 15:14:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117760,  0.000035909,  0.000110431,  0.000107868, 450.977791992, S, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000107868,  0.000110431
2017-03-23 15:14:42.821291, slv, 42010afffe8a0002(unknown)/1,  0.000118039,  0.000035909,  0.000125058,  0.000107868, 486.886791992, D, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000107868,  0.000125058
2017-03-23 15:14:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118039, -0.000020169,  0.000125058,  0.000087593, 486.886791992, S, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000087593,  0.000125058
2017-03-23 15:14:43.228066, slv, 42010afffe8a0002(unknown)/1,  0.000117877, -0.000020169,  0.000110087,  0.000087593, 466.717791992, D, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000087593,  0.000110087
2017-03-23 15:14:43.395338, slv, 42010afffe8a0002(unknown)/1,  0.000117578, -0.000020169,  0.000109584,  0.000087593, 466.717791992, D, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000087593,  0.000109584
2017-03-23 15:14:43.908391, slv, 42010afffe8a0002(unknown)/1,  0.000117578, -0.000017426,  0.000109584,  0.000113172, 466.717791992, S, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000113172,  0.000109584
2017-03-23 15:14:44.058371, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000017426,  0.000122751,  0.000113172, 449.291791992, D, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000113172,  0.000122751
2017-03-23 15:14:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000010100,  0.000122751,  0.000101639, 449.291791992, S, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000101639,  0.000122751
2017-03-23 15:14:45.582858, slv, 42010afffe8a0002(unknown)/1,  0.000117387, -0.000010100,  0.000120410,  0.000101639, 439.191791992, D, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000101639,  0.000120410
2017-03-23 15:14:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117387, -0.000002249,  0.000120410,  0.000128684, 439.191791992, S, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000128684,  0.000120410
2017-03-23 15:14:46.907556, slv, 42010afffe8a0002(unknown)/1,  0.000117387,  0.000096935,  0.000120410,  0.000299962, 436.942791992, S, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000299962,  0.000120410
2017-03-23 15:14:46.927714, slv, 42010afffe8a0002(unknown)/1,  0.000117988,  0.000096935,  0.000101385,  0.000299962, 533.877791992, D, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000299962,  0.000101385
2017-03-23 15:14:47.394295, slv, 42010afffe8a0002(unknown)/1,  0.000119402,  0.000096935,  0.000132620,  0.000299962, 533.877791992, D, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000299962,  0.000132620
2017-03-23 15:14:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119402,  0.000094558,  0.000132620,  0.000125945, 533.877791992, S, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000125945,  0.000132620
2017-03-23 15:14:48.063899, slv, 42010afffe8a0002(unknown)/1,  0.000120201,  0.000094558,  0.000123631,  0.000125945, 628.435791992, D, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000125945,  0.000123631
2017-03-23 15:14:48.883370, slv, 42010afffe8a0002(unknown)/1,  0.000120367,  0.000094558,  0.000147784,  0.000125945, 628.435791992, D, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000125945,  0.000147784
2017-03-23 15:14:48.908265, slv, 42010afffe8a0002(unknown)/1,  0.000120367, -0.000033526,  0.000147784,  0.000046772, 628.435791992, S, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000046772,  0.000147784
2017-03-23 15:14:49.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120367, -0.000048918,  0.000147784,  0.000096124, 594.909791992, S, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000096124,  0.000147784
2017-03-23 15:14:50.210531, slv, 42010afffe8a0002(unknown)/1,  0.000120439, -0.000048918,  0.000130115,  0.000096124, 545.991791992, D, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000096124,  0.000130115
2017-03-23 15:14:50.725408, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000048918,  0.000127842,  0.000096124, 545.991791992, D, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000096124,  0.000127842
2017-03-23 15:14:50.883185, slv, 42010afffe8a0002(unknown)/1,  0.000120199, -0.000048918,  0.000131141,  0.000096124, 545.991791992, D, 0.000117724, 246, -0.000000784, 14988, 442, 25,  0.000096124,  0.000131141
2017-03-23 15:14:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000120199, -0.000032200,  0.000131141,  0.000080040, 545.991791992, S, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000080040,  0.000131141
2017-03-23 15:14:51.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120199, -0.000029261,  0.000131141,  0.000101835, 513.791791992, S, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000101835,  0.000131141
2017-03-23 15:14:52.005249, slv, 42010afffe8a0002(unknown)/1,  0.000120122, -0.000029261,  0.000132001,  0.000101835, 484.530791992, D, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000101835,  0.000132001
2017-03-23 15:14:52.549422, slv, 42010afffe8a0002(unknown)/1,  0.000120126, -0.000029261,  0.000145765,  0.000101835, 484.530791992, D, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000101835,  0.000145765
2017-03-23 15:14:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120126, -0.000032260,  0.000145765,  0.000073970, 484.530791992, S, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000073970,  0.000145765
2017-03-23 15:14:53.908504, slv, 42010afffe8a0002(unknown)/1,  0.000120126, -0.000022096,  0.000145765,  0.000122091, 452.270791992, S, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000122091,  0.000145765
2017-03-23 15:14:54.169943, slv, 42010afffe8a0002(unknown)/1,  0.000120281, -0.000022096,  0.000150613,  0.000122091, 430.174791992, D, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000122091,  0.000150613
2017-03-23 15:14:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120281, -0.000018579,  0.000150613,  0.000081159, 430.174791992, S, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000081159,  0.000150613
2017-03-23 15:14:55.137776, slv, 42010afffe8a0002(unknown)/1,  0.000120226, -0.000018579,  0.000113226,  0.000081159, 411.595791992, D, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000081159,  0.000113226
2017-03-23 15:14:55.273653, slv, 42010afffe8a0002(unknown)/1,  0.000119877, -0.000018579,  0.000115992,  0.000081159, 411.595791992, D, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000081159,  0.000115992
2017-03-23 15:14:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119877, -0.000026528,  0.000115992,  0.000105942, 411.595791992, S, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000105942,  0.000115992
2017-03-23 15:14:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119877, -0.000023223,  0.000115992,  0.000087365, 385.067791992, S, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000087365,  0.000115992
2017-03-23 15:14:56.988329, slv, 42010afffe8a0002(unknown)/1,  0.000119535, -0.000023223,  0.000107348,  0.000087365, 361.844791992, D, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000087365,  0.000107348
2017-03-23 15:14:57.537240, slv, 42010afffe8a0002(unknown)/1,  0.000119304, -0.000023223,  0.000136954,  0.000087365, 361.844791992, D, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000087365,  0.000136954
2017-03-23 15:14:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119304, -0.000018905,  0.000136954,  0.000114006, 361.844791992, S, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000114006,  0.000136954
2017-03-23 15:14:58.908614, slv, 42010afffe8a0002(unknown)/1,  0.000119304, -0.000012227,  0.000136954,  0.000100148, 342.939791992, S, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000100148,  0.000136954
2017-03-23 15:14:59.411482, slv, 42010afffe8a0002(unknown)/1,  0.000119087, -0.000012227,  0.000097280,  0.000100148, 330.712791992, D, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000100148,  0.000097280
2017-03-23 15:14:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119087, -0.000013538,  0.000097280,  0.000111166, 330.712791992, S, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000111166,  0.000097280
2017-03-23 15:15:00.126638, slv, 42010afffe8a0002(unknown)/1,  0.000118849, -0.000013538,  0.000106724,  0.000111166, 317.174791992, D, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000111166,  0.000106724
2017-03-23 15:15:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118849, -0.000010118,  0.000106724,  0.000106533, 317.174791992, S, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000106533,  0.000106724
2017-03-23 15:15:01.458941, slv, 42010afffe8a0002(unknown)/1,  0.000118713, -0.000010118,  0.000116220,  0.000106533, 307.056791992, D, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000106533,  0.000116220
2017-03-23 15:15:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118713, -0.000003937,  0.000116220,  0.000123156, 307.056791992, S, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000123156,  0.000116220
2017-03-23 15:15:01.988427, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000003937,  0.000099721,  0.000123156, 303.119791992, D, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000123156,  0.000099721
2017-03-23 15:15:02.409523, slv, 42010afffe8a0002(unknown)/1,  0.000118497, -0.000003937,  0.000102341,  0.000123156, 303.119791992, D, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000123156,  0.000102341
2017-03-23 15:15:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118497, -0.000011997,  0.000102341,  0.000090061, 303.119791992, S, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000090061,  0.000102341
2017-03-23 15:15:03.888658, slv, 42010afffe8a0002(unknown)/1,  0.000118326, -0.000011997,  0.000114711,  0.000090061, 291.122791992, D, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000090061,  0.000114711
2017-03-23 15:15:03.908438, slv, 42010afffe8a0002(unknown)/1,  0.000118326, -0.000015590,  0.000114711,  0.000115581, 291.122791992, S, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000115581,  0.000114711
2017-03-23 15:15:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118326, -0.000006068,  0.000114711,  0.000108933, 275.532791992, S, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000108933,  0.000114711
2017-03-23 15:15:05.436912, slv, 42010afffe8a0002(unknown)/1,  0.000118094, -0.000006068,  0.000100240,  0.000108933, 269.464791992, D, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000108933,  0.000100240
2017-03-23 15:15:05.642748, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000006068,  0.000100468,  0.000108933, 269.464791992, D, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000108933,  0.000100468
2017-03-23 15:15:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117884,  0.000006451,  0.000100468,  0.000140178, 269.464791992, S, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000140178,  0.000100468
2017-03-23 15:15:06.011146, slv, 42010afffe8a0002(unknown)/1,  0.000117760,  0.000006451,  0.000090177,  0.000140178, 275.915791992, D, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000140178,  0.000090177
2017-03-23 15:15:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117760,  0.000011286,  0.000090177,  0.000118038, 275.915791992, S, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000118038,  0.000090177
2017-03-23 15:15:07.508481, slv, 42010afffe8a0002(unknown)/1,  0.000117767,  0.000011286,  0.000124471,  0.000118038, 287.201791992, D, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000118038,  0.000124471
2017-03-23 15:15:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117767,  0.000009961,  0.000124471,  0.000137412, 287.201791992, S, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000137412,  0.000124471
2017-03-23 15:15:08.181839, slv, 42010afffe8a0002(unknown)/1,  0.000117827,  0.000009961,  0.000106560,  0.000137412, 297.162791992, D, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000137412,  0.000106560
2017-03-23 15:15:08.908443, slv, 42010afffe8a0002(unknown)/1,  0.000117827,  0.000009908,  0.000106560,  0.000118000, 297.162791992, S, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000118000,  0.000106560
2017-03-23 15:15:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117827,  0.000002146,  0.000106560,  0.000121947, 307.070791992, S, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000121947,  0.000106560
2017-03-23 15:15:10.117478, slv, 42010afffe8a0002(unknown)/1,  0.000117790,  0.000002146,  0.000095869,  0.000121947, 309.216791992, D, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000121947,  0.000095869
2017-03-23 15:15:10.810668, slv, 42010afffe8a0002(unknown)/1,  0.000117642,  0.000002146,  0.000093573,  0.000121947, 309.216791992, D, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000121947,  0.000093573
2017-03-23 15:15:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000002614,  0.000093573,  0.000108294, 309.216791992, S, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000108294,  0.000093573
2017-03-23 15:15:11.890846, slv, 42010afffe8a0002(unknown)/1,  0.000117484, -0.000002614,  0.000106392,  0.000108294, 306.602791992, D, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000108294,  0.000106392
2017-03-23 15:15:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117484, -0.000005108,  0.000106392,  0.000116615, 306.602791992, S, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000116615,  0.000106392
2017-03-23 15:15:11.993573, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000005108,  0.000096776,  0.000116615, 301.494791992, D, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000116615,  0.000096776
2017-03-23 15:15:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000001068,  0.000096776,  0.000120324, 301.494791992, S, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000120324,  0.000096776
2017-03-23 15:15:13.349716, slv, 42010afffe8a0002(unknown)/1,  0.000117172,  0.000001068,  0.000097695,  0.000120324, 302.562791992, D, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000120324,  0.000097695
2017-03-23 15:15:13.909895, slv, 42010afffe8a0002(unknown)/1,  0.000117172,  0.000003355,  0.000097695,  0.000120878, 302.562791992, S, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000120878,  0.000097695
2017-03-23 15:15:13.954154, slv, 42010afffe8a0002(unknown)/1,  0.000117046,  0.000003355,  0.000097413,  0.000120878, 305.917791992, D, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000120878,  0.000097413
2017-03-23 15:15:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117046,  0.000000708,  0.000097413,  0.000114756, 305.917791992, S, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000114756,  0.000097413
2017-03-23 15:15:15.401705, slv, 42010afffe8a0002(unknown)/1,  0.000116907,  0.000000708,  0.000099670,  0.000114756, 306.625791992, D, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000114756,  0.000099670
2017-03-23 15:15:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116907,  0.000008881,  0.000099670,  0.000136960, 306.625791992, S, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000136960,  0.000099670
2017-03-23 15:15:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116907,  0.000013333,  0.000099670,  0.000123521, 315.506791992, S, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000123521,  0.000099670
2017-03-23 15:15:17.224305, slv, 42010afffe8a0002(unknown)/1,  0.000116805,  0.000013333,  0.000103637,  0.000123521, 328.839791992, D, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000123521,  0.000103637
2017-03-23 15:15:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116805,  0.000012568,  0.000103637,  0.000135327, 328.839791992, S, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000135327,  0.000103637
2017-03-23 15:15:18.498244, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000012568,  0.000109709,  0.000135327, 341.407791992, D, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000135327,  0.000109709
2017-03-23 15:15:18.765187, slv, 42010afffe8a0002(unknown)/1,  0.000117022,  0.000012568,  0.000137498,  0.000135327, 341.407791992, D, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000135327,  0.000137498
2017-03-23 15:15:18.907312, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000014849,  0.000137498,  0.000068802, 341.407791992, S, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000068802,  0.000137498
2017-03-23 15:15:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000030647,  0.000137498,  0.000103947, 326.558791992, S, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000103947,  0.000137498
2017-03-23 15:15:19.914710, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000030647,  0.000078432,  0.000103947, 295.911791992, D, 0.000117905, 1180, 0.000004132, 30450, 437, 64,  0.000103947,  0.000078432
2017-03-23 15:15:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000015925,  0.000078432,  0.000098195, 295.911791992, S, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000098195,  0.000078432
2017-03-23 15:15:21.703468, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000015925,  0.000094033,  0.000098195, 279.986791992, D, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000098195,  0.000094033
2017-03-23 15:15:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000002401,  0.000094033,  0.000130582, 279.986791992, S, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000130582,  0.000094033
2017-03-23 15:15:22.128052, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000002401,  0.000132297,  0.000130582, 277.585791992, D, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000130582,  0.000132297
2017-03-23 15:15:22.399668, slv, 42010afffe8a0002(unknown)/1,  0.000116720, -0.000002401,  0.000112639,  0.000130582, 277.585791992, D, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000130582,  0.000112639
2017-03-23 15:15:22.732393, slv, 42010afffe8a0002(unknown)/1,  0.000116655, -0.000002401,  0.000076326,  0.000130582, 277.585791992, D, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000130582,  0.000076326
2017-03-23 15:15:22.777309, slv, 42010afffe8a0002(unknown)/1,  0.000116495, -0.000002401,  0.000088080,  0.000130582, 277.585791992, D, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000130582,  0.000088080
2017-03-23 15:15:22.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116495,  0.000034734,  0.000088080,  0.000171990, 277.585791992, S, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000171990,  0.000088080
2017-03-23 15:15:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116495,  0.000042453,  0.000088080,  0.000145908, 312.319791992, S, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000145908,  0.000088080
2017-03-23 15:15:24.016769, slv, 42010afffe8a0002(unknown)/1,  0.000116473,  0.000042453,  0.000095794,  0.000145908, 354.772791992, D, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000145908,  0.000095794
2017-03-23 15:15:24.485337, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000042453,  0.000119278,  0.000145908, 354.772791992, D, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000145908,  0.000119278
2017-03-23 15:15:24.908500, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000013921,  0.000119278,  0.000115062, 354.772791992, S, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000115062,  0.000119278
2017-03-23 15:15:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000024395,  0.000119278,  0.000166993, 368.693791992, S, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000166993,  0.000119278
2017-03-23 15:15:26.244722, slv, 42010afffe8a0002(unknown)/1,  0.000116896,  0.000024395,  0.000101685,  0.000166993, 393.088791992, D, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000166993,  0.000101685
2017-03-23 15:15:26.908812, slv, 42010afffe8a0002(unknown)/1,  0.000116896,  0.000014961,  0.000101685,  0.000096457, 393.088791992, S, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000096457,  0.000101685
2017-03-23 15:15:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116896, -0.000013006,  0.000101685,  0.000111321, 408.049791992, S, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000111321,  0.000101685
2017-03-23 15:15:28.032939, slv, 42010afffe8a0002(unknown)/1,  0.000116925, -0.000013006,  0.000095008,  0.000111321, 395.043791992, D, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000111321,  0.000095008
2017-03-23 15:15:28.375748, slv, 42010afffe8a0002(unknown)/1,  0.000116731, -0.000013006,  0.000100452,  0.000111321, 395.043791992, D, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000111321,  0.000100452
2017-03-23 15:15:28.850159, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000013006,  0.000110288,  0.000111321, 395.043791992, D, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000111321,  0.000110288
2017-03-23 15:15:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000009822,  0.000110288,  0.000102530, 395.043791992, S, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000102530,  0.000110288
2017-03-23 15:15:29.908467, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000007002,  0.000110288,  0.000116666, 385.221791992, S, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000116666,  0.000110288
2017-03-23 15:15:29.970473, slv, 42010afffe8a0002(unknown)/1,  0.000116477, -0.000007002,  0.000096578,  0.000116666, 378.219791992, D, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000116666,  0.000096578
2017-03-23 15:15:30.842807, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000007002,  0.000108054,  0.000116666, 378.219791992, D, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000116666,  0.000108054
2017-03-23 15:15:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000005782,  0.000108054,  0.000104738, 378.219791992, S, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000104738,  0.000108054
2017-03-23 15:15:31.738122, slv, 42010afffe8a0002(unknown)/1,  0.000116247, -0.000005782,  0.000105164,  0.000104738, 372.437791992, D, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000104738,  0.000105164
2017-03-23 15:15:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116247,  0.000004097,  0.000105164,  0.000136072, 372.437791992, S, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000136072,  0.000105164
2017-03-23 15:15:32.337557, slv, 42010afffe8a0002(unknown)/1,  0.000116246,  0.000004097,  0.000118703,  0.000136072, 376.534791992, D, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000136072,  0.000118703
2017-03-23 15:15:32.757799, slv, 42010afffe8a0002(unknown)/1,  0.000116304,  0.000004097,  0.000088947,  0.000136072, 376.534791992, D, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000136072,  0.000088947
2017-03-23 15:15:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000001100,  0.000088947,  0.000094280, 376.534791992, S, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000094280,  0.000088947
2017-03-23 15:15:33.858938, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000001100,  0.000094103,  0.000094280, 375.434791992, D, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000094280,  0.000094103
2017-03-23 15:15:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000026379,  0.000094103,  0.000190884, 375.434791992, S, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000190884,  0.000094103
2017-03-23 15:15:34.826678, slv, 42010afffe8a0002(unknown)/1,  0.000116158,  0.000026379,  0.000099469,  0.000190884, 401.813791992, D, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000190884,  0.000099469
2017-03-23 15:15:34.908384, slv, 42010afffe8a0002(unknown)/1,  0.000116158,  0.000030621,  0.000099469,  0.000102618, 401.813791992, S, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000102618,  0.000099469
2017-03-23 15:15:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000010268,  0.000099469,  0.000109162, 432.434791992, S, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000109162,  0.000099469
2017-03-23 15:15:36.744048, slv, 42010afffe8a0002(unknown)/1,  0.000116313, -0.000010268,  0.000104696,  0.000109162, 422.166791992, D, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000109162,  0.000104696
2017-03-23 15:15:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116313,  0.000006099,  0.000104696,  0.000135508, 422.166791992, S, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000135508,  0.000104696
2017-03-23 15:15:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116313,  0.000003546,  0.000104696,  0.000104211, 428.265791992, S, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000104211,  0.000104696
2017-03-23 15:15:38.518546, slv, 42010afffe8a0002(unknown)/1,  0.000116372,  0.000003546,  0.000162268,  0.000104211, 431.811791992, D, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000104211,  0.000162268
2017-03-23 15:15:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116372,  0.000005025,  0.000162268,  0.000138524, 431.811791992, S, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000138524,  0.000162268
2017-03-23 15:15:39.421640, slv, 42010afffe8a0002(unknown)/1,  0.000116533,  0.000005025,  0.000101772,  0.000138524, 436.836791992, D, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000138524,  0.000101772
2017-03-23 15:15:39.908441, slv, 42010afffe8a0002(unknown)/1,  0.000116533,  0.000008820,  0.000101772,  0.000112021, 436.836791992, S, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000112021,  0.000101772
2017-03-23 15:15:40.032190, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000008820,  0.000118444,  0.000112021, 445.656791992, D, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000112021,  0.000118444
2017-03-23 15:15:40.886621, slv, 42010afffe8a0002(unknown)/1,  0.000116513,  0.000008820,  0.000114109,  0.000112021, 445.656791992, D, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000112021,  0.000114109
2017-03-23 15:15:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116513, -0.000013152,  0.000114109,  0.000094721, 445.656791992, S, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000094721,  0.000114109
2017-03-23 15:15:41.892329, slv, 42010afffe8a0002(unknown)/1,  0.000116361, -0.000013152,  0.000106398,  0.000094721, 432.504791992, D, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000094721,  0.000106398
2017-03-23 15:15:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116361, -0.000010270,  0.000106398,  0.000117613, 432.504791992, S, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000117613,  0.000106398
2017-03-23 15:15:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116361, -0.000007878,  0.000106398,  0.000099352, 422.234791992, S, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000099352,  0.000106398
2017-03-23 15:15:43.858879, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000007878,  0.000104601,  0.000099352, 414.356791992, D, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000099352,  0.000104601
2017-03-23 15:15:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000010165,  0.000104601,  0.000112803, 414.356791992, S, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000112803,  0.000104601
2017-03-23 15:15:44.908608, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000013559,  0.000104601,  0.000092329, 404.191791992, S, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000092329,  0.000104601
2017-03-23 15:15:45.317555, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000013559,  0.000124116,  0.000092329, 390.632791992, D, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000092329,  0.000124116
2017-03-23 15:15:45.770666, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000013559,  0.000095185,  0.000092329, 390.632791992, D, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000092329,  0.000095185
2017-03-23 15:15:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000010541,  0.000095185,  0.000118434, 390.632791992, S, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000118434,  0.000095185
2017-03-23 15:15:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115719,  0.000006149,  0.000095185,  0.000125303, 380.091791992, S, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000125303,  0.000095185
2017-03-23 15:15:47.559713, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000006149,  0.000114934,  0.000125303, 386.240791992, D, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000125303,  0.000114934
2017-03-23 15:15:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000020684,  0.000114934,  0.000147367, 386.240791992, S, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000147367,  0.000114934
2017-03-23 15:15:48.292185, slv, 42010afffe8a0002(unknown)/1,  0.000115709,  0.000020684,  0.000107135,  0.000147367, 406.924791992, D, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000147367,  0.000107135
2017-03-23 15:15:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115709,  0.000005426,  0.000107135,  0.000094777, 406.924791992, S, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000094777,  0.000107135
2017-03-23 15:15:49.012107, slv, 42010afffe8a0002(unknown)/1,  0.000115673,  0.000005426,  0.000104386,  0.000094777, 412.350791992, D, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000094777,  0.000104386
2017-03-23 15:15:49.908479, slv, 42010afffe8a0002(unknown)/1,  0.000115673, -0.000011506,  0.000104386,  0.000113593, 412.350791992, S, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000113593,  0.000104386
2017-03-23 15:15:49.950574, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000011506,  0.000104412,  0.000113593, 400.844791992, D, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000113593,  0.000104412
2017-03-23 15:15:50.471708, slv, 42010afffe8a0002(unknown)/1,  0.000115409, -0.000011506,  0.000108450,  0.000113593, 400.844791992, D, 0.000118271, 1141, -0.000008336, 14561, 336, 63,  0.000113593,  0.000108450
2017-03-23 15:15:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115409, -0.000001308,  0.000108450,  0.000114873, 400.844791992, S, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000114873,  0.000108450
2017-03-23 15:15:51.615907, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000001308,  0.000113932,  0.000114873, 399.536791992, D, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000114873,  0.000113932
2017-03-23 15:15:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000017374,  0.000113932,  0.000150651, 399.536791992, S, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000150651,  0.000113932
2017-03-23 15:15:52.825894, slv, 42010afffe8a0002(unknown)/1,  0.000115435,  0.000017374,  0.000099476,  0.000150651, 416.910791992, D, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000150651,  0.000099476
2017-03-23 15:15:52.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115435,  0.000003865,  0.000099476,  0.000087881, 416.910791992, S, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000087881,  0.000099476
2017-03-23 15:15:53.679579, slv, 42010afffe8a0002(unknown)/1,  0.000115365,  0.000003865,  0.000105738,  0.000087881, 420.775791992, D, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000087881,  0.000105738
2017-03-23 15:15:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000007299,  0.000105738,  0.000128322, 420.775791992, S, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000128322,  0.000105738
2017-03-23 15:15:54.868597, slv, 42010afffe8a0002(unknown)/1,  0.000115253, -0.000007299,  0.000110734,  0.000128322, 413.476791992, D, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000128322,  0.000110734
2017-03-23 15:15:54.908335, slv, 42010afffe8a0002(unknown)/1,  0.000115253, -0.000010015,  0.000110734,  0.000082267, 413.476791992, S, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000082267,  0.000110734
2017-03-23 15:15:55.317858, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000010015,  0.000105437,  0.000082267, 403.461791992, D, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000082267,  0.000105437
2017-03-23 15:15:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000018361,  0.000105437,  0.000111382, 403.461791992, S, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000111382,  0.000105437
2017-03-23 15:15:56.639992, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000018361,  0.000101068,  0.000111382, 385.100791992, D, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000111382,  0.000101068
2017-03-23 15:15:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000011119,  0.000101068,  0.000096380, 385.100791992, S, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000096380,  0.000101068
2017-03-23 15:15:57.588193, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000011119,  0.000100120,  0.000096380, 373.981791992, D, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000096380,  0.000100120
2017-03-23 15:15:57.825631, slv, 42010afffe8a0002(unknown)/1,  0.000114408, -0.000011119,  0.000094881,  0.000096380, 373.981791992, D, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000096380,  0.000094881
2017-03-23 15:15:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114408, -0.000006570,  0.000094881,  0.000119771, 373.981791992, S, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000119771,  0.000094881
2017-03-23 15:15:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114408, -0.000001677,  0.000094881,  0.000105691, 367.411791992, S, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000105691,  0.000094881
2017-03-23 15:15:59.490343, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000001677,  0.000097675,  0.000105691, 365.734791992, D, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000105691,  0.000097675
2017-03-23 15:15:59.908398, slv, 42010afffe8a0002(unknown)/1,  0.000114162,  0.000000306,  0.000097675,  0.000123490, 365.734791992, S, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000123490,  0.000097675
2017-03-23 15:16:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000003655,  0.000097675,  0.000097524, 366.040791992, S, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000097524,  0.000097675
2017-03-23 15:16:00.912850, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000003655,  0.000102787,  0.000097524, 362.385791992, D, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000097524,  0.000102787
2017-03-23 15:16:01.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000013352,  0.000102787,  0.000103889, 362.385791992, S, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000103889,  0.000102787
2017-03-23 15:16:02.270525, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000013352,  0.000104370,  0.000103889, 349.033791992, D, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000103889,  0.000104370
2017-03-23 15:16:02.807285, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000013352,  0.000093060,  0.000103889, 349.033791992, D, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000103889,  0.000093060
2017-03-23 15:16:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000009139,  0.000093060,  0.000105363, 349.033791992, S, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000105363,  0.000093060
2017-03-23 15:16:03.125077, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000009139,  0.000108513,  0.000105363, 339.894791992, D, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000105363,  0.000108513
2017-03-23 15:16:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000000000,  0.000108513,  0.000121617, 339.894791992, S, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000121617,  0.000108513
2017-03-23 15:16:04.908209, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000011612,  0.000108513,  0.000081969, 339.894791992, S, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000081969,  0.000108513
2017-03-23 15:16:05.081992, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000011612,  0.000086671,  0.000081969, 328.282791992, D, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000081969,  0.000086671
2017-03-23 15:16:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000014763,  0.000086671,  0.000115038, 328.282791992, S, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000115038,  0.000086671
2017-03-23 15:16:06.038940, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000014763,  0.000097223,  0.000115038, 313.519791992, D, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000115038,  0.000097223
2017-03-23 15:16:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000005646,  0.000097223,  0.000099644, 313.519791992, S, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000099644,  0.000097223
2017-03-23 15:16:07.457707, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000005646,  0.000117224,  0.000099644, 307.873791992, D, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000099644,  0.000117224
2017-03-23 15:16:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000004596,  0.000117224,  0.000135155, 307.873791992, S, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000135155,  0.000117224
2017-03-23 15:16:08.382235, slv, 42010afffe8a0002(unknown)/1,  0.000112800,  0.000004596,  0.000109326,  0.000135155, 312.469791992, D, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000135155,  0.000109326
2017-03-23 15:16:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112800,  0.000002123,  0.000109326,  0.000094652, 312.469791992, S, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000094652,  0.000109326
2017-03-23 15:16:09.256359, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000002123,  0.000089454,  0.000094652, 314.592791992, D, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000094652,  0.000089454
2017-03-23 15:16:09.908332, slv, 42010afffe8a0002(unknown)/1,  0.000112712, -0.000004511,  0.000089454,  0.000121839, 314.592791992, S, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000121839,  0.000089454
2017-03-23 15:16:10.449419, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000004511,  0.000099294,  0.000121839, 310.081791992, D, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000121839,  0.000099294
2017-03-23 15:16:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000003318,  0.000099294,  0.000096771, 310.081791992, S, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000096771,  0.000099294
2017-03-23 15:16:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112534,  0.000002398,  0.000099294,  0.000133092, 306.763791992, S, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000133092,  0.000099294
2017-03-23 15:16:12.276944, slv, 42010afffe8a0002(unknown)/1,  0.000112649,  0.000002398,  0.000125404,  0.000133092, 309.161791992, D, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000133092,  0.000125404
2017-03-23 15:16:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112649,  0.000004394,  0.000125404,  0.000100878, 309.161791992, S, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000100878,  0.000125404
2017-03-23 15:16:13.761562, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000004394,  0.000116326,  0.000100878, 313.555791992, D, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000100878,  0.000116326
2017-03-23 15:16:13.808832, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000004394,  0.000101667,  0.000100878, 313.555791992, D, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000100878,  0.000101667
2017-03-23 15:16:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000001325,  0.000101667,  0.000127045, 313.555791992, S, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000127045,  0.000101667
2017-03-23 15:16:14.641958, slv, 42010afffe8a0002(unknown)/1,  0.000112616,  0.000001325,  0.000118506,  0.000127045, 314.880791992, D, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000127045,  0.000118506
2017-03-23 15:16:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112616,  0.000003148,  0.000118506,  0.000104491, 314.880791992, S, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000104491,  0.000118506
2017-03-23 15:16:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112616,  0.000035255,  0.000118506,  0.000191251, 318.028791992, S, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000191251,  0.000118506
2017-03-23 15:16:16.092899, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000035255,  0.000094003,  0.000191251, 353.283791992, D, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000191251,  0.000094003
2017-03-23 15:16:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000030023,  0.000094003,  0.000094342, 353.283791992, S, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000094342,  0.000094003
2017-03-23 15:16:17.598795, slv, 42010afffe8a0002(unknown)/1,  0.000113177,  0.000030023,  0.000135414,  0.000094342, 383.306791992, D, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000094342,  0.000135414
2017-03-23 15:16:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000009048,  0.000135414,  0.000113669, 383.306791992, S, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000113669,  0.000135414
2017-03-23 15:16:18.884847, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000009048,  0.000099447,  0.000113669, 374.258791992, D, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000113669,  0.000099447
2017-03-23 15:16:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000014057,  0.000099447,  0.000084532, 374.258791992, S, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000084532,  0.000099447
2017-03-23 15:16:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000010524,  0.000099447,  0.000120698, 360.201791992, S, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000120698,  0.000099447
2017-03-23 15:16:20.124687, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000010524,  0.000102585,  0.000120698, 349.677791992, D, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000120698,  0.000102585
2017-03-23 15:16:20.362890, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000010524,  0.000099508,  0.000120698, 349.677791992, D, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000120698,  0.000099508
2017-03-23 15:16:20.368690, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000010524,  0.000077105,  0.000120698, 349.677791992, D, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000120698,  0.000077105
2017-03-23 15:16:20.546936, slv, 42010afffe8a0002(unknown)/1,  0.000112755, -0.000010524,  0.000093819,  0.000120698, 349.677791992, D, 0.000116297, 407, 0.000003498, 16122, 391, 41,  0.000120698,  0.000093819
2017-03-23 15:16:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112755, -0.000003101,  0.000093819,  0.000098994, 349.677791992, S, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000098994,  0.000093819
2017-03-23 15:16:21.306034, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000003101,  0.000098054,  0.000098994, 346.576791992, D, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000098994,  0.000098054
2017-03-23 15:16:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112601,  0.000006613,  0.000098054,  0.000139588, 346.576791992, S, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000139588,  0.000098054
2017-03-23 15:16:22.456046, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000006613,  0.000098169,  0.000139588, 353.189791992, D, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000139588,  0.000098169
2017-03-23 15:16:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000006582,  0.000098169,  0.000098718, 353.189791992, S, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000098718,  0.000098169
2017-03-23 15:16:23.844165, slv, 42010afffe8a0002(unknown)/1,  0.000112499,  0.000006582,  0.000103265,  0.000098718, 359.771791992, D, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000098718,  0.000103265
2017-03-23 15:16:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000006746,  0.000103265,  0.000112830, 359.771791992, S, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000112830,  0.000103265
2017-03-23 15:16:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000006758,  0.000103265,  0.000098653, 353.025791992, S, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000098653,  0.000103265
2017-03-23 15:16:25.456865, slv, 42010afffe8a0002(unknown)/1,  0.000112331, -0.000006758,  0.000106345,  0.000098653, 346.267791992, D, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000098653,  0.000106345
2017-03-23 15:16:25.795769, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000006758,  0.000087371,  0.000098653, 346.267791992, D, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000098653,  0.000087371
2017-03-23 15:16:25.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000024780,  0.000087371,  0.000175509, 346.267791992, S, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000175509,  0.000087371
2017-03-23 15:16:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000026003,  0.000087371,  0.000100703, 371.047791992, S, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000100703,  0.000087371
2017-03-23 15:16:27.633100, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000026003,  0.000107404,  0.000100703, 397.050791992, D, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000100703,  0.000107404
2017-03-23 15:16:27.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111891, -0.000006245,  0.000107404,  0.000110800, 397.050791992, S, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000110800,  0.000107404
2017-03-23 15:16:28.567740, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000006245,  0.000102536,  0.000110800, 390.805791992, D, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000110800,  0.000102536
2017-03-23 15:16:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000001383,  0.000102536,  0.000110112, 390.805791992, S, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000110112,  0.000102536
2017-03-23 15:16:29.854851, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000001383,  0.000121271,  0.000110112, 389.422791992, D, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000110112,  0.000121271
2017-03-23 15:16:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111779,  0.000000359,  0.000121271,  0.000114173, 389.422791992, S, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000114173,  0.000121271
2017-03-23 15:16:29.929390, slv, 42010afffe8a0002(unknown)/1,  0.000111721,  0.000000359,  0.000086729,  0.000114173, 389.781791992, D, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000114173,  0.000086729
2017-03-23 15:16:30.528699, slv, 42010afffe8a0002(unknown)/1,  0.000111572,  0.000000359,  0.000093654,  0.000114173, 389.781791992, D, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000114173,  0.000093654
2017-03-23 15:16:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111572,  0.000003874,  0.000093654,  0.000116926, 389.781791992, S, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000116926,  0.000093654
2017-03-23 15:16:31.238250, slv, 42010afffe8a0002(unknown)/1,  0.000111500,  0.000003874,  0.000103055,  0.000116926, 393.655791992, D, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000116926,  0.000103055
2017-03-23 15:16:31.908778, slv, 42010afffe8a0002(unknown)/1,  0.000111500,  0.000006376,  0.000103055,  0.000118898, 393.655791992, S, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000118898,  0.000103055
2017-03-23 15:16:32.670332, slv, 42010afffe8a0002(unknown)/1,  0.000111512,  0.000006376,  0.000110126,  0.000118898, 400.031791992, D, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000118898,  0.000110126
2017-03-23 15:16:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111512, -0.000008671,  0.000110126,  0.000086772, 400.031791992, S, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000086772,  0.000110126
2017-03-23 15:16:33.806315, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000008671,  0.000110840,  0.000086772, 391.360791992, D, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000086772,  0.000110840
2017-03-23 15:16:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000004627,  0.000110840,  0.000126923, 391.360791992, S, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000126923,  0.000110840
2017-03-23 15:16:34.833437, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000004627,  0.000093614,  0.000126923, 386.733791992, D, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000126923,  0.000093614
2017-03-23 15:16:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000001338,  0.000093614,  0.000093166, 386.733791992, S, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000093166,  0.000093614
2017-03-23 15:16:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111328,  0.000013315,  0.000093614,  0.000156120, 385.395791992, S, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000156120,  0.000093614
2017-03-23 15:16:36.222494, slv, 42010afffe8a0002(unknown)/1,  0.000111535,  0.000013315,  0.000121748,  0.000156120, 398.710791992, D, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000156120,  0.000121748
2017-03-23 15:16:36.315222, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000013315,  0.000104518,  0.000156120, 398.710791992, D, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000156120,  0.000104518
2017-03-23 15:16:36.761073, slv, 42010afffe8a0002(unknown)/1,  0.000112208,  0.000013315,  0.000110805,  0.000156120, 398.710791992, D, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000156120,  0.000110805
2017-03-23 15:16:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112208,  0.000013920,  0.000110805,  0.000095256, 398.710791992, S, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000095256,  0.000110805
2017-03-23 15:16:37.074437, slv, 42010afffe8a0002(unknown)/1,  0.000112319,  0.000013920,  0.000115023,  0.000095256, 412.630791992, D, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000095256,  0.000115023
2017-03-23 15:16:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112319,  0.000007275,  0.000115023,  0.000143821, 412.630791992, S, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000143821,  0.000115023
2017-03-23 15:16:38.041316, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000007275,  0.000099881,  0.000143821, 419.905791992, D, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000143821,  0.000099881
2017-03-23 15:16:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000002039,  0.000099881,  0.000084913, 419.905791992, S, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000084913,  0.000099881
2017-03-23 15:16:39.680060, slv, 42010afffe8a0002(unknown)/1,  0.000112264,  0.000002039,  0.000101989,  0.000084913, 421.944791992, D, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000084913,  0.000101989
2017-03-23 15:16:39.820760, slv, 42010afffe8a0002(unknown)/1,  0.000111987,  0.000002039,  0.000106266,  0.000084913, 421.944791992, D, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000084913,  0.000106266
2017-03-23 15:16:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111987, -0.000016167,  0.000106266,  0.000107076, 421.944791992, S, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000107076,  0.000106266
2017-03-23 15:16:40.272036, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000016167,  0.000095785,  0.000107076, 405.777791992, D, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000107076,  0.000095785
2017-03-23 15:16:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000007254,  0.000095785,  0.000102178, 405.777791992, S, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000102178,  0.000095785
2017-03-23 15:16:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000001737,  0.000095785,  0.000117901, 398.523791992, S, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000117901,  0.000095785
2017-03-23 15:16:41.958047, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000001737,  0.000118925,  0.000117901, 396.786791992, D, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000117901,  0.000118925
2017-03-23 15:16:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000014383,  0.000118925,  0.000076856, 396.786791992, S, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000076856,  0.000118925
2017-03-23 15:16:42.931756, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000014383,  0.000092358,  0.000076856, 382.403791992, D, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000076856,  0.000092358
2017-03-23 15:16:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000016031,  0.000092358,  0.000114415, 382.403791992, S, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000114415,  0.000092358
2017-03-23 15:16:44.833888, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000016031,  0.000093244,  0.000114415, 366.372791992, D, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000114415,  0.000093244
2017-03-23 15:16:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000003076,  0.000093244,  0.000114640, 366.372791992, S, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000114640,  0.000093244
2017-03-23 15:16:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000016150,  0.000093244,  0.000140292, 369.448791992, S, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000140292,  0.000093244
2017-03-23 15:16:46.025576, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000016150,  0.000094325,  0.000140292, 385.598791992, D, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000140292,  0.000094325
2017-03-23 15:16:46.285364, slv, 42010afffe8a0002(unknown)/1,  0.000111537,  0.000016150,  0.000130047,  0.000140292, 385.598791992, D, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000140292,  0.000130047
2017-03-23 15:16:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111537,  0.000007963,  0.000130047,  0.000098487, 385.598791992, S, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000098487,  0.000130047
2017-03-23 15:16:47.427169, slv, 42010afffe8a0002(unknown)/1,  0.000111634,  0.000007963,  0.000102196,  0.000098487, 393.561791992, D, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000098487,  0.000102196
2017-03-23 15:16:47.908267, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000007708,  0.000102196,  0.000109268, 393.561791992, S, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000109268,  0.000102196
2017-03-23 15:16:48.857016, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000007708,  0.000116398,  0.000109268, 385.853791992, D, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000109268,  0.000116398
2017-03-23 15:16:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000001510,  0.000116398,  0.000110900, 385.853791992, S, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000110900,  0.000116398
2017-03-23 15:16:49.122581, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000001510,  0.000128148,  0.000110900, 384.343791992, D, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000110900,  0.000128148
2017-03-23 15:16:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111627,  0.000002242,  0.000128148,  0.000116766, 384.343791992, S, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000116766,  0.000128148
2017-03-23 15:16:50.442541, slv, 42010afffe8a0002(unknown)/1,  0.000111835,  0.000002242,  0.000144032,  0.000116766, 386.585791992, D, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000116766,  0.000144032
2017-03-23 15:16:50.631221, slv, 42010afffe8a0002(unknown)/1,  0.000112003,  0.000002242,  0.000112870,  0.000116766, 386.585791992, D, 0.000113594, 998, -0.000001706, 12005, 352, 36,  0.000116766,  0.000112870
2017-03-23 15:16:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000006556,  0.000112870,  0.000093753, 386.585791992, S, 0.000111846, 376, 0.000001230, 10565, 385, 20,  0.000093753,  0.000112870
2017-03-23 15:16:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112003,  0.000004397,  0.000112870,  0.000139048, 380.029791992, S, 0.000111846, 376, 0.000001230, 10565, 385, 20,  0.000139048,  0.000112870
2017-03-23 15:16:52.046710, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000004397,  0.000104037,  0.000139048, 384.426791992, D, 0.000111846, 376, 0.000001230, 10565, 385, 20,  0.000139048,  0.000104037
2017-03-23 15:16:52.754607, slv, 42010afffe8a0002(unknown)/1,  0.000112238,  0.000004397,  0.000101673,  0.000139048, 384.426791992, D, 0.000111846, 376, 0.000001230, 10565, 385, 20,  0.000139048,  0.000101673
2017-03-23 15:16:52.908487, slv, 42010afffe8a0002(unknown)/1,  0.000112238,  0.000010436,  0.000101673,  0.000106066, 384.426791992, S, 0.000111846, 376, 0.000001230, 10565, 385, 20,  0.000106066,  0.000101673
2017-03-23 15:16:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112238,  0.000013217,  0.000101673,  0.000144844, 394.862791992, S, 0.000111846, 376, 0.000001230, 10565, 385, 20,  0.000144844,  0.000101673
2017-03-23 15:16:54.555921, slv, 42010afffe8a0002(unknown)/1,  0.000112361,  0.000013217,  0.000094828,  0.000144844, 408.079791992, D, 0.000111846, 376, 0.000001230, 10565, 385, 20,  0.000144844,  0.000094828
2017-03-23 15:16:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112361,  0.000005691,  0.000094828,  0.000091137, 408.079791992, S, 0.000111846, 376, 0.000001230, 10565, 385, 20,  0.000091137,  0.000094828
2017-03-23 15:16:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000002466,  0.000094828,  0.000128653, 413.770791992, S, 0.000111846, 376, 0.000001230, 10565, 385, 20,  0.000128653,  0.000094828
2017-03-23 15:16:56.310312, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000002466,  0.000118756,  0.000128653, 411.304791992, D, 0.000111846, 376, 0.000001230, 10565, 385, 20,  0.000128653,  0.000118756
2017-03-23 15:16:56.855309, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000002466,  0.000098120,  0.000128653, 411.304791992, D, 0.000111846, 376, 0.000001230, 10565, 385, 20,  0.000128653,  0.000098120
2017-03-23 15:16:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112602,  0.000001945,  0.000098120,  0.000100199, 411.304791992, S, 0.000111846, 376, 0.000001230, 10565, 385, 20,  0.000100199,  0.000098120
2017-03-23 15:16:57.591236, slv, 42010afffe8a0002(unknown)/1,  0.000112541,  0.000001945,  0.000107848,  0.000100199, 413.249791992, D, 0.000111846, 376, 0.000001230, 10565, 385, 20,  0.000100199,  0.000107848
2017-03-23 15:16:57.908517, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000003104,  0.000107848,  0.000118735, 413.249791992, S, 0.000111846, 376, 0.000001230, 10565, 385, 20,  0.000118735,  0.000107848
2017-03-23 15:16:58.632505, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000003104,  0.000091867,  0.000118735, 410.145791992, D, 0.000111846, 376, 0.000001230, 10565, 385, 20,  0.000118735,  0.000091867
2017-03-23 15:16:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000002780,  0.000091867,  0.000100663, 410.145791992, S, 0.000111846, 376, 0.000001230, 10565, 385, 20,  0.000100663,  0.000091867
2017-03-23 15:16:59.252235, slv, 42010afffe8a0002(unknown)/1,  0.000112348, -0.000002780,  0.000120598,  0.000100663, 407.365791992, D, 0.000111846, 376, 0.000001230, 10565, 385, 20,  0.000100663,  0.000120598
2017-03-23 15:16:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112348,  0.000004614,  0.000120598,  0.000133330, 407.365791992, S, 0.000111846, 376, 0.000001230, 10565, 385, 20,  0.000133330,  0.000120598
2017-03-23 15:17:00.587195, slv, 42010afffe8a0002(unknown)/1,  0.000112365,  0.000004614,  0.000099186,  0.000133330, 411.979791992, D, 0.000111846, 376, 0.000001230, 10565, 385, 20,  0.000133330,  0.000099186
2017-03-23 15:17:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112365, -0.000002227,  0.000099186,  0.000086928, 411.979791992, S, 0.000111846, 376, 0.000001230, 10565, 385, 20,  0.000086928,  0.000099186
2017-03-23 15:17:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112365, -0.000005036,  0.000099186,  0.000127729, 409.752791992, S, 0.000111846, 376, 0.000001230, 10565, 385, 20,  0.000127729,  0.000099186
2017-03-23 15:17:02.337844, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000005036,  0.000115813,  0.000127729, 404.716791992, D, 0.000111846, 376, 0.000001230, 10565, 385, 20,  0.000127729,  0.000115813
2017-03-23 15:17:02.389477, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000005036,  0.000159011,  0.000127729, 404.716791992, D, 0.000111846, 376, 0.000001230, 10565, 385, 20,  0.000127729,  0.000159011
2017-03-23 15:17:02.860317, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000005036,  0.000111076,  0.000127729, 404.716791992, D, 0.000111846, 376, 0.000001230, 10565, 385, 20,  0.000127729,  0.000111076
2017-03-23 15:17:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000008925,  0.000111076,  0.000079860, 404.716791992, S, 0.000111846, 376, 0.000001230, 10565, 385, 20,  0.000079860,  0.000111076
2017-03-23 15:17:03.638054, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000008925,  0.000094610,  0.000079860, 395.791791992, D, 0.000111846, 376, 0.000001230, 10565, 385, 20,  0.000079860,  0.000094610
2017-03-23 15:17:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000017219,  0.000094610,  0.000111698, 395.791791992, S, 0.000111846, 376, 0.000001230, 10565, 385, 20,  0.000111698,  0.000094610
2017-03-23 15:17:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000007163,  0.000094610,  0.000099820, 378.572791992, S, 0.000111846, 376, 0.000001230, 10565, 385, 20,  0.000099820,  0.000094610
2017-03-23 15:17:05.078539, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000007163,  0.000096491,  0.000099820, 371.409791992, D, 0.000111846, 376, 0.000001230, 10565, 385, 20,  0.000099820,  0.000096491
2017-03-23 15:17:05.642122, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000007163,  0.000098612,  0.000099820, 371.409791992, D, 0.000111846, 376, 0.000001230, 10565, 385, 20,  0.000099820,  0.000098612
2017-03-23 15:17:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000005129,  0.000098612,  0.000135748, 371.409791992, S, 0.000111846, 376, 0.000001230, 10565, 385, 20,  0.000135748,  0.000098612
2017-03-23 15:17:06.865623, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000005129,  0.000096270,  0.000135748, 376.538791992, D, 0.000111846, 376, 0.000001230, 10565, 385, 20,  0.000135748,  0.000096270
2017-03-23 15:17:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000009176,  0.000096270,  0.000107305, 376.538791992, S, 0.000111846, 376, 0.000001230, 10565, 385, 20,  0.000107305,  0.000096270
2017-03-23 15:17:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000012620,  0.000096270,  0.000142561, 385.714791992, S, 0.000111846, 376, 0.000001230, 10565, 385, 20,  0.000142561,  0.000096270
2017-03-23 15:17:08.619241, slv, 42010afffe8a0002(unknown)/1,  0.000112371,  0.000012620,  0.000089446,  0.000142561, 398.334791992, D, 0.000111846, 376, 0.000001230, 10565, 385, 20,  0.000142561,  0.000089446
2017-03-23 15:17:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112371,  0.000004427,  0.000089446,  0.000090977, 398.334791992, S, 0.000111846, 376, 0.000001230, 10565, 385, 20,  0.000090977,  0.000089446
2017-03-23 15:17:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000002400,  0.000089446,  0.000128965, 402.761791992, S, 0.000111846, 376, 0.000001230, 10565, 385, 20,  0.000128965,  0.000089446
2017-03-23 15:17:10.149496, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000002400,  0.000101454,  0.000128965, 400.361791992, D, 0.000111846, 376, 0.000001230, 10565, 385, 20,  0.000128965,  0.000101454
2017-03-23 15:17:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112422,  0.000001940,  0.000101454,  0.000099708, 400.361791992, S, 0.000111846, 376, 0.000001230, 10565, 385, 20,  0.000099708,  0.000101454
2017-03-23 15:17:11.011711, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000001940,  0.000123446,  0.000099708, 402.301791992, D, 0.000111846, 376, 0.000001230, 10565, 385, 20,  0.000099708,  0.000123446
2017-03-23 15:17:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000006196,  0.000123446,  0.000137544, 402.301791992, S, 0.000111846, 376, 0.000001230, 10565, 385, 20,  0.000137544,  0.000123446
2017-03-23 15:17:12.906003, slv, 42010afffe8a0002(unknown)/1,  0.000112552,  0.000006196,  0.000118437,  0.000137544, 408.497791992, D, 0.000111846, 376, 0.000001230, 10565, 385, 20,  0.000137544,  0.000118437
2017-03-23 15:17:12.907262, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000014304,  0.000118437,  0.000058837, 408.497791992, S, 0.000111846, 376, 0.000001230, 10565, 385, 20,  0.000058837,  0.000118437
2017-03-23 15:17:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000026765,  0.000118437,  0.000112737, 394.193791992, S, 0.000111846, 376, 0.000001230, 10565, 385, 20,  0.000112737,  0.000118437
2017-03-23 15:17:14.887268, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000026765,  0.000074008,  0.000112737, 367.428791992, D, 0.000111846, 376, 0.000001230, 10565, 385, 20,  0.000112737,  0.000074008
2017-03-23 15:17:14.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000015444,  0.000074008,  0.000081451, 367.428791992, S, 0.000111846, 376, 0.000001230, 10565, 385, 20,  0.000081451,  0.000074008
2017-03-23 15:17:15.435405, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000015444,  0.000099074,  0.000081451, 351.984791992, D, 0.000111846, 376, 0.000001230, 10565, 385, 20,  0.000081451,  0.000099074
2017-03-23 15:17:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000007581,  0.000099074,  0.000128109, 351.984791992, S, 0.000111846, 376, 0.000001230, 10565, 385, 20,  0.000128109,  0.000099074
2017-03-23 15:17:16.303279, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000007581,  0.000095677,  0.000128109, 344.403791992, D, 0.000111846, 376, 0.000001230, 10565, 385, 20,  0.000128109,  0.000095677
2017-03-23 15:17:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112025,  0.000006852,  0.000095677,  0.000109819, 344.403791992, S, 0.000111846, 376, 0.000001230, 10565, 385, 20,  0.000109819,  0.000095677
2017-03-23 15:17:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112025,  0.000002914,  0.000095677,  0.000120060, 351.255791992, S, 0.000111846, 376, 0.000001230, 10565, 385, 20,  0.000120060,  0.000095677
2017-03-23 15:17:18.186678, slv, 42010afffe8a0002(unknown)/1,  0.000112123,  0.000002914,  0.000129400,  0.000120060, 354.169791992, D, 0.000111846, 376, 0.000001230, 10565, 385, 20,  0.000120060,  0.000129400
2017-03-23 15:17:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112123,  0.000003094,  0.000129400,  0.000110276, 354.169791992, S, 0.000111846, 376, 0.000001230, 10565, 385, 20,  0.000110276,  0.000129400
2017-03-23 15:17:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112123,  0.000016816,  0.000129400,  0.000147601, 357.263791992, S, 0.000111846, 376, 0.000001230, 10565, 385, 20,  0.000147601,  0.000129400
2017-03-23 15:17:19.926315, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000016816,  0.000099987,  0.000147601, 374.079791992, D, 0.000111846, 376, 0.000001230, 10565, 385, 20,  0.000147601,  0.000099987
2017-03-23 15:17:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000018109,  0.000099987,  0.000113053, 374.079791992, S, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000113053,  0.000099987
2017-03-23 15:17:21.053890, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000018109,  0.000117027,  0.000113053, 392.188791992, D, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000113053,  0.000117027
2017-03-23 15:17:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000017295,  0.000117027,  0.000146275, 392.188791992, S, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000146275,  0.000117027
2017-03-23 15:17:22.078984, slv, 42010afffe8a0002(unknown)/1,  0.000112607,  0.000017295,  0.000120138,  0.000146275, 409.483791992, D, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000146275,  0.000120138
2017-03-23 15:17:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112607,  0.000010692,  0.000120138,  0.000100140, 409.483791992, S, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000100140,  0.000120138
2017-03-23 15:17:23.248320, slv, 42010afffe8a0002(unknown)/1,  0.000112694,  0.000010692,  0.000106055,  0.000100140, 420.175791992, D, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000100140,  0.000106055
2017-03-23 15:17:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000007026,  0.000106055,  0.000111108, 420.175791992, S, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000111108,  0.000106055
2017-03-23 15:17:24.641384, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000007026,  0.000168827,  0.000111108, 413.149791992, D, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000111108,  0.000168827
2017-03-23 15:17:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000006111,  0.000168827,  0.000126640, 413.149791992, S, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000126640,  0.000168827
2017-03-23 15:17:24.986223, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000006111,  0.000108256,  0.000126640, 419.260791992, D, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000126640,  0.000108256
2017-03-23 15:17:25.908544, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000014398,  0.000108256,  0.000128069, 419.260791992, S, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000128069,  0.000108256
2017-03-23 15:17:26.344217, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000014398,  0.000145074,  0.000128069, 433.658791992, D, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000128069,  0.000145074
2017-03-23 15:17:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000008387,  0.000145074,  0.000115085, 433.658791992, S, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000115085,  0.000145074
2017-03-23 15:17:27.152656, slv, 42010afffe8a0002(unknown)/1,  0.000113590,  0.000008387,  0.000139663,  0.000115085, 442.045791992, D, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000115085,  0.000139663
2017-03-23 15:17:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000001681,  0.000139663,  0.000108441, 442.045791992, S, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000108441,  0.000139663
2017-03-23 15:17:28.205326, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000001681,  0.000118775,  0.000108441, 440.364791992, D, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000108441,  0.000118775
2017-03-23 15:17:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000018818,  0.000118775,  0.000081209, 440.364791992, S, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000081209,  0.000118775
2017-03-23 15:17:29.364507, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000018818,  0.000108747,  0.000081209, 421.546791992, D, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000081209,  0.000108747
2017-03-23 15:17:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000008863,  0.000108747,  0.000128314, 421.546791992, S, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000128314,  0.000108747
2017-03-23 15:17:29.927086, slv, 42010afffe8a0002(unknown)/1,  0.000113393, -0.000008863,  0.000095586,  0.000128314, 412.683791992, D, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000128314,  0.000095586
2017-03-23 15:17:30.908514, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000002137,  0.000095586,  0.000102904, 412.683791992, S, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000102904,  0.000095586
2017-03-23 15:17:31.524750, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000002137,  0.000104501,  0.000102904, 414.820791992, D, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000102904,  0.000104501
2017-03-23 15:17:31.907900, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000013384,  0.000104501,  0.000150562, 414.820791992, S, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000150562,  0.000104501
2017-03-23 15:17:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000005964,  0.000104501,  0.000087978, 428.204791992, S, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000087978,  0.000104501
2017-03-23 15:17:33.419689, slv, 42010afffe8a0002(unknown)/1,  0.000113042,  0.000005964,  0.000090376,  0.000087978, 434.168791992, D, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000087978,  0.000090376
2017-03-23 15:17:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000012516,  0.000090376,  0.000113339, 434.168791992, S, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000113339,  0.000090376
2017-03-23 15:17:34.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113042,  0.000008456,  0.000090376,  0.000129658, 421.652791992, S, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000129658,  0.000090376
2017-03-23 15:17:35.023512, slv, 42010afffe8a0002(unknown)/1,  0.000112887,  0.000008456,  0.000104436,  0.000129658, 430.108791992, D, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000129658,  0.000104436
2017-03-23 15:17:35.240598, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000008456,  0.000098875,  0.000129658, 430.108791992, D, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000129658,  0.000098875
2017-03-23 15:17:35.908290, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000011811,  0.000098875,  0.000119936, 430.108791992, S, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000119936,  0.000098875
2017-03-23 15:17:36.470554, slv, 42010afffe8a0002(unknown)/1,  0.000112959,  0.000011811,  0.000110553,  0.000119936, 441.919791992, D, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000119936,  0.000110553
2017-03-23 15:17:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112959, -0.000006018,  0.000110553,  0.000093917, 441.919791992, S, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000093917,  0.000110553
2017-03-23 15:17:37.824923, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000006018,  0.000123763,  0.000093917, 435.901791992, D, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000093917,  0.000123763
2017-03-23 15:17:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000006945,  0.000123763,  0.000118098, 435.901791992, S, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000118098,  0.000123763
2017-03-23 15:17:38.093450, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000006945,  0.000090201,  0.000118098, 428.956791992, D, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000118098,  0.000090201
2017-03-23 15:17:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000004211,  0.000090201,  0.000099269, 428.956791992, S, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000099269,  0.000090201
2017-03-23 15:17:39.794194, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000004211,  0.000095993,  0.000099269, 424.745791992, D, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000099269,  0.000095993
2017-03-23 15:17:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000004275,  0.000095993,  0.000117681, 424.745791992, S, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000117681,  0.000095993
2017-03-23 15:17:39.926183, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000004275,  0.000088503,  0.000117681, 420.470791992, D, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000117681,  0.000088503
2017-03-23 15:17:40.908310, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000003416,  0.000088503,  0.000100608, 420.470791992, S, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000100608,  0.000088503
2017-03-23 15:17:41.635130, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000003416,  0.000113316,  0.000100608, 417.054791992, D, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000100608,  0.000113316
2017-03-23 15:17:41.899235, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000003416,  0.000093554,  0.000100608, 417.054791992, D, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000100608,  0.000093554
2017-03-23 15:17:41.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000006953,  0.000093554,  0.000110137, 417.054791992, S, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000110137,  0.000093554
2017-03-23 15:17:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000014273,  0.000093554,  0.000085692, 410.101791992, S, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000085692,  0.000093554
2017-03-23 15:17:43.254684, slv, 42010afffe8a0002(unknown)/1,  0.000111923, -0.000014273,  0.000100959,  0.000085692, 395.828791992, D, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000085692,  0.000100959
2017-03-23 15:17:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111923, -0.000004005,  0.000100959,  0.000130409, 395.828791992, S, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000130409,  0.000100959
2017-03-23 15:17:44.717113, slv, 42010afffe8a0002(unknown)/1,  0.000111811, -0.000004005,  0.000101852,  0.000130409, 391.823791992, D, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000130409,  0.000101852
2017-03-23 15:17:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111811, -0.000000282,  0.000101852,  0.000092760, 391.823791992, S, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000092760,  0.000101852
2017-03-23 15:17:45.908362, slv, 42010afffe8a0002(unknown)/1,  0.000111811, -0.000008622,  0.000101852,  0.000113617, 391.541791992, S, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000113617,  0.000101852
2017-03-23 15:17:46.511296, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000008622,  0.000085847,  0.000113617, 382.919791992, D, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000113617,  0.000085847
2017-03-23 15:17:46.728881, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000008622,  0.000098476,  0.000113617, 382.919791992, D, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000113617,  0.000098476
2017-03-23 15:17:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000011680,  0.000098476,  0.000086446, 382.919791992, S, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000086446,  0.000098476
2017-03-23 15:17:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111612,  0.000021943,  0.000098476,  0.000180664, 371.239791992, S, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000180664,  0.000098476
2017-03-23 15:17:48.085413, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000021943,  0.000105707,  0.000180664, 393.182791992, D, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000180664,  0.000105707
2017-03-23 15:17:48.908555, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000040211,  0.000105707,  0.000123185, 393.182791992, S, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000123185,  0.000105707
2017-03-23 15:17:49.860898, slv, 42010afffe8a0002(unknown)/1,  0.000112107,  0.000040211,  0.000112412,  0.000123185, 433.393791992, D, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000123185,  0.000112412
2017-03-23 15:17:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112107,  0.000010726,  0.000112412,  0.000122190, 433.393791992, S, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000122190,  0.000112412
2017-03-23 15:17:50.626454, slv, 42010afffe8a0002(unknown)/1,  0.000112265,  0.000010726,  0.000131217,  0.000122190, 444.119791992, D, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000122190,  0.000131217
2017-03-23 15:17:50.850859, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000010726,  0.000117485,  0.000122190, 444.119791992, D, 0.000112440, 241, -0.000000417, 9793, 389, 22,  0.000122190,  0.000117485
2017-03-23 15:17:50.908450, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000027926,  0.000117485,  0.000158208, 444.119791992, S, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000158208,  0.000117485
2017-03-23 15:17:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000046288,  0.000117485,  0.000159243, 472.045791992, S, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000159243,  0.000117485
2017-03-23 15:17:52.509573, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000046288,  0.000132956,  0.000159243, 518.333791992, D, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000159243,  0.000132956
2017-03-23 15:17:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000003848,  0.000132956,  0.000073647, 518.333791992, S, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000073647,  0.000132956
2017-03-23 15:17:53.014631, slv, 42010afffe8a0002(unknown)/1,  0.000112839,  0.000003848,  0.000105894,  0.000073647, 522.181791992, D, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000073647,  0.000105894
2017-03-23 15:17:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112839, -0.000020445,  0.000105894,  0.000111059, 522.181791992, S, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000111059,  0.000105894
2017-03-23 15:17:54.366494, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000020445,  0.000111934,  0.000111059, 501.736791992, D, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000111059,  0.000111934
2017-03-23 15:17:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000010289,  0.000111934,  0.000093849, 501.736791992, S, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000093849,  0.000111934
2017-03-23 15:17:55.050291, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000010289,  0.000112226,  0.000093849, 491.447791992, D, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000093849,  0.000112226
2017-03-23 15:17:55.908305, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000013165,  0.000112226,  0.000105031, 491.447791992, S, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000105031,  0.000112226
2017-03-23 15:17:56.724609, slv, 42010afffe8a0002(unknown)/1,  0.000112443, -0.000013165,  0.000108163,  0.000105031, 478.282791992, D, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000105031,  0.000108163
2017-03-23 15:17:56.907921, slv, 42010afffe8a0002(unknown)/1,  0.000112443, -0.000022680,  0.000108163,  0.000074614, 478.282791992, S, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000074614,  0.000108163
2017-03-23 15:17:57.469334, slv, 42010afffe8a0002(unknown)/1,  0.000112251, -0.000022680,  0.000112722,  0.000074614, 455.602791992, D, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000074614,  0.000112722
2017-03-23 15:17:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112251, -0.000002761,  0.000112722,  0.000144557, 455.602791992, S, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000144557,  0.000112722
2017-03-23 15:17:58.497920, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000002761,  0.000110896,  0.000144557, 452.841791992, D, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000144557,  0.000110896
2017-03-23 15:17:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000001454,  0.000110896,  0.000077012, 452.841791992, S, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000077012,  0.000110896
2017-03-23 15:17:59.530049, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000001454,  0.000151552,  0.000077012, 451.387791992, D, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000077012,  0.000151552
2017-03-23 15:17:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000017420,  0.000151552,  0.000112738, 451.387791992, S, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000112738,  0.000151552
2017-03-23 15:18:00.908347, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000005488,  0.000151552,  0.000101014, 433.967791992, S, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000101014,  0.000151552
2017-03-23 15:18:01.083096, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000005488,  0.000098465,  0.000101014, 428.479791992, D, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000101014,  0.000098465
2017-03-23 15:18:01.164148, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000005488,  0.000076638,  0.000101014, 428.479791992, D, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000101014,  0.000076638
2017-03-23 15:18:01.355423, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000005488,  0.000106091,  0.000101014, 428.479791992, D, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000101014,  0.000106091
2017-03-23 15:18:01.471024, slv, 42010afffe8a0002(unknown)/1,  0.000111651, -0.000005488,  0.000113040,  0.000101014, 428.479791992, D, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000101014,  0.000113040
2017-03-23 15:18:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111651,  0.000009060,  0.000113040,  0.000141122, 428.479791992, S, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000141122,  0.000113040
2017-03-23 15:18:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111651,  0.000008859,  0.000113040,  0.000099899, 437.539791992, S, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000099899,  0.000113040
2017-03-23 15:18:03.149696, slv, 42010afffe8a0002(unknown)/1,  0.000111695,  0.000008859,  0.000143943,  0.000099899, 446.398791992, D, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000099899,  0.000143943
2017-03-23 15:18:03.235706, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000008859,  0.000099417,  0.000099899, 446.398791992, D, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000099899,  0.000099417
2017-03-23 15:18:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000012750,  0.000099417,  0.000148934, 446.398791992, S, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000148934,  0.000099417
2017-03-23 15:18:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000004978,  0.000099417,  0.000084385, 459.148791992, S, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000084385,  0.000099417
2017-03-23 15:18:04.955072, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000004978,  0.000113141,  0.000084385, 464.126791992, D, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000084385,  0.000113141
2017-03-23 15:18:05.908457, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000007158,  0.000113141,  0.000124466, 464.126791992, S, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000124466,  0.000113141
2017-03-23 15:18:06.850665, slv, 42010afffe8a0002(unknown)/1,  0.000111474, -0.000007158,  0.000120891,  0.000124466, 456.968791992, D, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000124466,  0.000120891
2017-03-23 15:18:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111474,  0.000001581,  0.000120891,  0.000101656, 456.968791992, S, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000101656,  0.000120891
2017-03-23 15:18:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111474, -0.000007793,  0.000120891,  0.000105705, 458.549791992, S, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000105705,  0.000120891
2017-03-23 15:18:08.166594, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000007793,  0.000126600,  0.000105705, 450.756791992, D, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000105705,  0.000126600
2017-03-23 15:18:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000011757,  0.000126600,  0.000093852, 450.756791992, S, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000093852,  0.000126600
2017-03-23 15:18:09.240158, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000011757,  0.000105839,  0.000093852, 438.999791992, D, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000093852,  0.000105839
2017-03-23 15:18:09.404213, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000011757,  0.000103689,  0.000093852, 438.999791992, D, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000093852,  0.000103689
2017-03-23 15:18:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000010824,  0.000103689,  0.000107448, 438.999791992, S, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000107448,  0.000103689
2017-03-23 15:18:10.420777, slv, 42010afffe8a0002(unknown)/1,  0.000111197, -0.000010824,  0.000100875,  0.000107448, 428.175791992, D, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000107448,  0.000100875
2017-03-23 15:18:10.908410, slv, 42010afffe8a0002(unknown)/1,  0.000111197,  0.000006583,  0.000100875,  0.000128265, 428.175791992, S, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000128265,  0.000100875
2017-03-23 15:18:11.626281, slv, 42010afffe8a0002(unknown)/1,  0.000111230,  0.000006583,  0.000116538,  0.000128265, 434.758791992, D, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000128265,  0.000116538
2017-03-23 15:18:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111230,  0.000018966,  0.000116538,  0.000132094, 434.758791992, S, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000132094,  0.000116538
2017-03-23 15:18:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000001627,  0.000116538,  0.000087112, 453.724791992, S, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000087112,  0.000116538
2017-03-23 15:18:13.499093, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000001627,  0.000112060,  0.000087112, 452.097791992, D, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000087112,  0.000112060
2017-03-23 15:18:13.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000019054,  0.000112060,  0.000097235, 452.097791992, S, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000097235,  0.000112060
2017-03-23 15:18:14.779642, slv, 42010afffe8a0002(unknown)/1,  0.000111063, -0.000019054,  0.000106745,  0.000097235, 433.043791992, D, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000097235,  0.000106745
2017-03-23 15:18:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111063, -0.000011955,  0.000106745,  0.000101143, 433.043791992, S, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000101143,  0.000106745
2017-03-23 15:18:15.340506, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000011955,  0.000126137,  0.000101143, 421.088791992, D, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000101143,  0.000126137
2017-03-23 15:18:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000002712,  0.000126137,  0.000115509, 421.088791992, S, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000115509,  0.000126137
2017-03-23 15:18:16.675626, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000002712,  0.000095709,  0.000115509, 418.376791992, D, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000115509,  0.000095709
2017-03-23 15:18:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000004803,  0.000095709,  0.000096888, 418.376791992, S, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000096888,  0.000095709
2017-03-23 15:18:17.750338, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000004803,  0.000098976,  0.000096888, 413.573791992, D, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000096888,  0.000098976
2017-03-23 15:18:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000005350,  0.000098976,  0.000114249, 413.573791992, S, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000114249,  0.000098976
2017-03-23 15:18:18.528600, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000005350,  0.000110950,  0.000114249, 408.223791992, D, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000114249,  0.000110950
2017-03-23 15:18:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000007611,  0.000110950,  0.000092134, 408.223791992, S, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000092134,  0.000110950
2017-03-23 15:18:19.220257, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000007611,  0.000088940,  0.000092134, 400.612791992, D, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000092134,  0.000088940
2017-03-23 15:18:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110615,  0.000015229,  0.000088940,  0.000159698, 400.612791992, S, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000159698,  0.000088940
2017-03-23 15:18:20.070348, slv, 42010afffe8a0002(unknown)/1,  0.000110589,  0.000015229,  0.000095148,  0.000159698, 415.841791992, D, 0.000112671, 586, 0.000002335, 12851, 417, 19,  0.000159698,  0.000095148
2017-03-23 15:18:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110589,  0.000021582,  0.000095148,  0.000104671, 415.841791992, S, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000104671,  0.000095148
2017-03-23 15:18:21.614006, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000021582,  0.000110278,  0.000104671, 437.423791992, D, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000104671,  0.000110278
2017-03-23 15:18:21.908384, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000000952,  0.000110278,  0.000118518, 437.423791992, S, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000118518,  0.000110278
2017-03-23 15:18:22.529973, slv, 42010afffe8a0002(unknown)/1,  0.000110879,  0.000000952,  0.000156082,  0.000118518, 438.375791992, D, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000118518,  0.000156082
2017-03-23 15:18:22.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110879, -0.000009455,  0.000156082,  0.000084147, 438.375791992, S, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000084147,  0.000156082
2017-03-23 15:18:23.038594, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000009455,  0.000111506,  0.000084147, 428.920791992, D, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000084147,  0.000111506
2017-03-23 15:18:23.087262, slv, 42010afffe8a0002(unknown)/1,  0.000110845, -0.000009455,  0.000128829,  0.000084147, 428.920791992, D, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000084147,  0.000128829
2017-03-23 15:18:23.354968, slv, 42010afffe8a0002(unknown)/1,  0.000110663, -0.000009455,  0.000099748,  0.000084147, 428.920791992, D, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000084147,  0.000099748
2017-03-23 15:18:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110663, -0.000000164,  0.000099748,  0.000137068, 428.920791992, S, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000137068,  0.000099748
2017-03-23 15:18:24.547343, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000000164,  0.000129074,  0.000137068, 428.756791992, D, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000137068,  0.000129074
2017-03-23 15:18:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110692,  0.000011344,  0.000129074,  0.000106975, 428.756791992, S, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000106975,  0.000129074
2017-03-23 15:18:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110692,  0.000010095,  0.000129074,  0.000134598, 440.100791992, S, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000134598,  0.000129074
2017-03-23 15:18:26.270137, slv, 42010afffe8a0002(unknown)/1,  0.000110984,  0.000010095,  0.000116731,  0.000134598, 450.195791992, D, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000134598,  0.000116731
2017-03-23 15:18:26.908370, slv, 42010afffe8a0002(unknown)/1,  0.000110984, -0.000004488,  0.000116731,  0.000078102, 450.195791992, S, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000078102,  0.000116731
2017-03-23 15:18:27.282543, slv, 42010afffe8a0002(unknown)/1,  0.000110988, -0.000004488,  0.000115509,  0.000078102, 445.707791992, D, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000078102,  0.000115509
2017-03-23 15:18:27.503267, slv, 42010afffe8a0002(unknown)/1,  0.000110743, -0.000004488,  0.000109503,  0.000078102, 445.707791992, D, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000078102,  0.000109503
2017-03-23 15:18:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110743, -0.000012142,  0.000109503,  0.000119341, 445.707791992, S, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000119341,  0.000109503
2017-03-23 15:18:28.258081, slv, 42010afffe8a0002(unknown)/1,  0.000110588, -0.000012142,  0.000096436,  0.000119341, 433.565791992, D, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000119341,  0.000096436
2017-03-23 15:18:28.823451, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000012142,  0.000104003,  0.000119341, 433.565791992, D, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000119341,  0.000104003
2017-03-23 15:18:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000005971,  0.000104003,  0.000090034, 433.565791992, S, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000090034,  0.000104003
2017-03-23 15:18:29.125150, slv, 42010afffe8a0002(unknown)/1,  0.000110513, -0.000005971,  0.000113072,  0.000090034, 427.594791992, D, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000090034,  0.000113072
2017-03-23 15:18:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110513,  0.000002138,  0.000113072,  0.000135329, 427.594791992, S, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000135329,  0.000113072
2017-03-23 15:18:30.071115, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000002138,  0.000099347,  0.000135329, 429.732791992, D, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000135329,  0.000099347
2017-03-23 15:18:30.751970, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000002138,  0.000097134,  0.000135329, 429.732791992, D, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000135329,  0.000097134
2017-03-23 15:18:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000009294,  0.000097134,  0.000104365, 429.732791992, S, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000104365,  0.000097134
2017-03-23 15:18:31.908322, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000011270,  0.000097134,  0.000139362, 439.026791992, S, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000139362,  0.000097134
2017-03-23 15:18:32.732157, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000011270,  0.000100266,  0.000139362, 450.296791992, D, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000139362,  0.000100266
2017-03-23 15:18:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000007176,  0.000100266,  0.000096294, 450.296791992, S, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000096294,  0.000100266
2017-03-23 15:18:33.764136, slv, 42010afffe8a0002(unknown)/1,  0.000110699,  0.000007176,  0.000104075,  0.000096294, 457.472791992, D, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000096294,  0.000104075
2017-03-23 15:18:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110699,  0.000013393,  0.000104075,  0.000151901, 457.472791992, S, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000151901,  0.000104075
2017-03-23 15:18:34.164238, slv, 42010afffe8a0002(unknown)/1,  0.000110731,  0.000013393,  0.000098754,  0.000151901, 470.865791992, D, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000151901,  0.000098754
2017-03-23 15:18:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110731,  0.000009809,  0.000098754,  0.000089146, 470.865791992, S, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000089146,  0.000098754
2017-03-23 15:18:35.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110731, -0.000013417,  0.000098754,  0.000105481, 480.674791992, S, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000105481,  0.000098754
2017-03-23 15:18:36.039983, slv, 42010afffe8a0002(unknown)/1,  0.000110913, -0.000013417,  0.000133447,  0.000105481, 467.257791992, D, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000105481,  0.000133447
2017-03-23 15:18:36.387738, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000013417,  0.000109401,  0.000105481, 467.257791992, D, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000105481,  0.000109401
2017-03-23 15:18:36.908403, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000009775,  0.000109401,  0.000096652, 467.257791992, S, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000096652,  0.000109401
2017-03-23 15:18:37.861267, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000009775,  0.000113049,  0.000096652, 457.482791992, D, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000096652,  0.000113049
2017-03-23 15:18:37.900877, slv, 42010afffe8a0002(unknown)/1,  0.000110675, -0.000009775,  0.000085165,  0.000096652, 457.482791992, D, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000096652,  0.000085165
2017-03-23 15:18:37.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110675, -0.000019947,  0.000085165,  0.000085081, 457.482791992, S, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000085081,  0.000085165
2017-03-23 15:18:38.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110675,  0.000035394,  0.000085165,  0.000207058, 437.535791992, S, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000207058,  0.000085165
2017-03-23 15:18:39.265177, slv, 42010afffe8a0002(unknown)/1,  0.000110884,  0.000035394,  0.000107441,  0.000207058, 472.929791992, D, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000207058,  0.000107441
2017-03-23 15:18:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110884,  0.000042685,  0.000107441,  0.000099871, 472.929791992, S, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000099871,  0.000107441
2017-03-23 15:18:39.944065, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000042685,  0.000106823,  0.000099871, 515.614791992, D, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000099871,  0.000106823
2017-03-23 15:18:40.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000019578,  0.000106823,  0.000083043, 515.614791992, S, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000083043,  0.000106823
2017-03-23 15:18:41.856468, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000019578,  0.000106680,  0.000083043, 496.036791992, D, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000083043,  0.000106680
2017-03-23 15:18:41.908461, slv, 42010afffe8a0002(unknown)/1,  0.000110998,  0.000001099,  0.000106680,  0.000141340, 496.036791992, S, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000141340,  0.000106680
2017-03-23 15:18:42.501105, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000001099,  0.000109482,  0.000141340, 497.135791992, D, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000141340,  0.000109482
2017-03-23 15:18:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000003768,  0.000109482,  0.000088179, 497.135791992, S, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000088179,  0.000109482
2017-03-23 15:18:43.740778, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000003768,  0.000107067,  0.000088179, 500.903791992, D, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000088179,  0.000107067
2017-03-23 15:18:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000014413,  0.000107067,  0.000162626, 500.903791992, S, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000162626,  0.000107067
2017-03-23 15:18:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000012937,  0.000107067,  0.000085234, 515.316791992, S, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000085234,  0.000107067
2017-03-23 15:18:44.988247, slv, 42010afffe8a0002(unknown)/1,  0.000110789,  0.000012937,  0.000111383,  0.000085234, 528.253791992, D, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000085234,  0.000111383
2017-03-23 15:18:45.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110789, -0.000017326,  0.000111383,  0.000101894, 528.253791992, S, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000101894,  0.000111383
2017-03-23 15:18:46.707449, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000017326,  0.000117091,  0.000101894, 510.927791992, D, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000101894,  0.000117091
2017-03-23 15:18:46.725184, slv, 42010afffe8a0002(unknown)/1,  0.000110527, -0.000017326,  0.000082396,  0.000101894, 510.927791992, D, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000101894,  0.000082396
2017-03-23 15:18:46.908361, slv, 42010afffe8a0002(unknown)/1,  0.000110527, -0.000026722,  0.000082396,  0.000065976, 510.927791992, S, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000065976,  0.000082396
2017-03-23 15:18:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110527, -0.000022927,  0.000082396,  0.000109223, 484.205791992, S, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000109223,  0.000082396
2017-03-23 15:18:48.664255, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000022927,  0.000108318,  0.000109223, 461.278791992, D, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000109223,  0.000108318
2017-03-23 15:18:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000017694,  0.000108318,  0.000076286, 461.278791992, S, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000076286,  0.000108318
2017-03-23 15:18:49.233486, slv, 42010afffe8a0002(unknown)/1,  0.000110232, -0.000017694,  0.000112215,  0.000076286, 443.584791992, D, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000076286,  0.000112215
2017-03-23 15:18:49.907476, slv, 42010afffe8a0002(unknown)/1,  0.000110232,  0.000026174,  0.000112215,  0.000196664, 443.584791992, S, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000196664,  0.000112215
2017-03-23 15:18:50.794768, slv, 42010afffe8a0002(unknown)/1,  0.000110404,  0.000026174,  0.000099903,  0.000196664, 469.758791992, D, 0.000111660, 665, -0.000000943, 14906, 450, 30,  0.000196664,  0.000099903
2017-03-23 15:18:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110404,  0.000040606,  0.000099903,  0.000105184, 469.758791992, S, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000105184,  0.000099903
2017-03-23 15:18:51.649632, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000040606,  0.000119355,  0.000105184, 510.364791992, D, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000105184,  0.000119355
2017-03-23 15:18:51.908424, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000006164,  0.000119355,  0.000103607, 510.364791992, S, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000103607,  0.000119355
2017-03-23 15:18:52.727364, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000006164,  0.000120278,  0.000103607, 504.200791992, D, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000103607,  0.000120278
2017-03-23 15:18:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000022271,  0.000120278,  0.000073302, 504.200791992, S, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000073302,  0.000120278
2017-03-23 15:18:53.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000018173,  0.000120278,  0.000111825, 481.929791992, S, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000111825,  0.000120278
2017-03-23 15:18:54.337311, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000018173,  0.000139704,  0.000111825, 463.756791992, D, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000111825,  0.000139704
2017-03-23 15:18:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000004997,  0.000139704,  0.000099781, 463.756791992, S, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000099781,  0.000139704
2017-03-23 15:18:55.459733, slv, 42010afffe8a0002(unknown)/1,  0.000110961, -0.000004997,  0.000117032,  0.000099781, 458.759791992, D, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000099781,  0.000117032
2017-03-23 15:18:55.729641, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000004997,  0.000102133,  0.000099781, 458.759791992, D, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000099781,  0.000102133
2017-03-23 15:18:55.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000008968,  0.000102133,  0.000104008, 458.759791992, S, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000104008,  0.000102133
2017-03-23 15:18:56.908380, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000010209,  0.000102133,  0.000097299, 449.791791992, S, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000097299,  0.000102133
2017-03-23 15:18:57.062295, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000010209,  0.000106370,  0.000097299, 439.582791992, D, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000097299,  0.000106370
2017-03-23 15:18:57.197027, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000010209,  0.000114888,  0.000097299, 439.582791992, D, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000097299,  0.000114888
2017-03-23 15:18:57.687520, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000010209,  0.000110932,  0.000097299, 439.582791992, D, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000097299,  0.000110932
2017-03-23 15:18:57.774938, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000010209,  0.000105866,  0.000097299, 439.582791992, D, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000097299,  0.000105866
2017-03-23 15:18:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000003506,  0.000105866,  0.000116956, 439.582791992, S, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000116956,  0.000105866
2017-03-23 15:18:58.474948, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000003506,  0.000108771,  0.000116956, 436.076791992, D, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000116956,  0.000108771
2017-03-23 15:18:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000005130,  0.000108771,  0.000093541, 436.076791992, S, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000093541,  0.000108771
2017-03-23 15:18:59.268498, slv, 42010afffe8a0002(unknown)/1,  0.000110171, -0.000005130,  0.000075202,  0.000093541, 430.946791992, D, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000093541,  0.000075202
2017-03-23 15:18:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110171,  0.000035475,  0.000075202,  0.000197933, 430.946791992, S, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000197933,  0.000075202
2017-03-23 15:19:00.300293, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000035475,  0.000113073,  0.000197933, 466.421791992, D, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000197933,  0.000113073
2017-03-23 15:19:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000025597,  0.000113073,  0.000073755, 466.421791992, S, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000073755,  0.000113073
2017-03-23 15:19:01.681052, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000025597,  0.000117545,  0.000073755, 492.018791992, D, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000073755,  0.000117545
2017-03-23 15:19:01.908502, slv, 42010afffe8a0002(unknown)/1,  0.000110562, -0.000015327,  0.000117545,  0.000116476, 492.018791992, S, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000116476,  0.000117545
2017-03-23 15:19:02.453231, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000015327,  0.000153214,  0.000116476, 476.691791992, D, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000116476,  0.000153214
2017-03-23 15:19:02.518366, slv, 42010afffe8a0002(unknown)/1,  0.000110854, -0.000015327,  0.000112451,  0.000116476, 476.691791992, D, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000116476,  0.000112451
2017-03-23 15:19:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110854, -0.000005835,  0.000112451,  0.000093269, 476.691791992, S, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000093269,  0.000112451
2017-03-23 15:19:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110854, -0.000011982,  0.000112451,  0.000104473, 470.856791992, S, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000104473,  0.000112451
2017-03-23 15:19:04.299083, slv, 42010afffe8a0002(unknown)/1,  0.000110900, -0.000011982,  0.000121708,  0.000104473, 458.874791992, D, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000104473,  0.000121708
2017-03-23 15:19:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110900, -0.000017614,  0.000121708,  0.000082051, 458.874791992, S, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000082051,  0.000121708
2017-03-23 15:19:04.946788, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000017614,  0.000111926,  0.000082051, 441.260791992, D, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000082051,  0.000111926
2017-03-23 15:19:05.359693, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000017614,  0.000149761,  0.000082051, 441.260791992, D, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000082051,  0.000149761
2017-03-23 15:19:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000015192,  0.000149761,  0.000109204, 441.260791992, S, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000109204,  0.000149761
2017-03-23 15:19:06.613792, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000015192,  0.000109369,  0.000109204, 426.068791992, D, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000109204,  0.000109369
2017-03-23 15:19:06.908264, slv, 42010afffe8a0002(unknown)/1,  0.000110769,  0.000001232,  0.000109369,  0.000114769, 426.068791992, S, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000114769,  0.000109369
2017-03-23 15:19:07.301071, slv, 42010afffe8a0002(unknown)/1,  0.000110732,  0.000001232,  0.000100255,  0.000114769, 427.300791992, D, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000114769,  0.000100255
2017-03-23 15:19:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110732,  0.000011309,  0.000100255,  0.000129350, 427.300791992, S, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000129350,  0.000100255
2017-03-23 15:19:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000002218,  0.000100255,  0.000087678, 438.609791992, S, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000087678,  0.000100255
2017-03-23 15:19:09.077998, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000002218,  0.000112660,  0.000087678, 436.391791992, D, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000087678,  0.000112660
2017-03-23 15:19:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000008914,  0.000112660,  0.000115851, 436.391791992, S, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000115851,  0.000112660
2017-03-23 15:19:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000004959,  0.000112660,  0.000095479, 427.477791992, S, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000095479,  0.000112660
2017-03-23 15:19:11.011048, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000004959,  0.000122147,  0.000095479, 422.518791992, D, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000095479,  0.000122147
2017-03-23 15:19:11.610571, slv, 42010afffe8a0002(unknown)/1,  0.000110436, -0.000004959,  0.000105403,  0.000095479, 422.518791992, D, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000095479,  0.000105403
2017-03-23 15:19:11.908415, slv, 42010afffe8a0002(unknown)/1,  0.000110436, -0.000008861,  0.000105403,  0.000107857, 422.518791992, S, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000107857,  0.000105403
2017-03-23 15:19:12.032074, slv, 42010afffe8a0002(unknown)/1,  0.000110327, -0.000008861,  0.000105203,  0.000107857, 413.657791992, D, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000107857,  0.000105203
2017-03-23 15:19:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110327, -0.000011247,  0.000105203,  0.000090411, 413.657791992, S, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000090411,  0.000105203
2017-03-23 15:19:13.204621, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000011247,  0.000108586,  0.000090411, 402.410791992, D, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000090411,  0.000108586
2017-03-23 15:19:13.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000014027,  0.000108586,  0.000102075, 402.410791992, S, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000102075,  0.000108586
2017-03-23 15:19:14.907273, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000030353,  0.000108586,  0.000057645, 388.383791992, S, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000057645,  0.000108586
2017-03-23 15:19:15.051496, slv, 42010afffe8a0002(unknown)/1,  0.000109904, -0.000030353,  0.000105196,  0.000057645, 358.030791992, D, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000057645,  0.000105196
2017-03-23 15:19:15.192084, slv, 42010afffe8a0002(unknown)/1,  0.000109449, -0.000030353,  0.000102705,  0.000057645, 358.030791992, D, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000057645,  0.000102705
2017-03-23 15:19:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109449,  0.000001467,  0.000102705,  0.000164951, 358.030791992, S, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000164951,  0.000102705
2017-03-23 15:19:16.382393, slv, 42010afffe8a0002(unknown)/1,  0.000109418,  0.000001467,  0.000104678,  0.000164951, 359.497791992, D, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000164951,  0.000104678
2017-03-23 15:19:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109418,  0.000018216,  0.000104678,  0.000090347, 359.497791992, S, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000090347,  0.000104678
2017-03-23 15:19:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109418,  0.000006621,  0.000104678,  0.000141731, 377.713791992, S, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000141731,  0.000104678
2017-03-23 15:19:18.168221, slv, 42010afffe8a0002(unknown)/1,  0.000109823,  0.000006621,  0.000129912,  0.000141731, 384.334791992, D, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000141731,  0.000129912
2017-03-23 15:19:18.877837, slv, 42010afffe8a0002(unknown)/1,  0.000110167,  0.000006621,  0.000113861,  0.000141731, 384.334791992, D, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000141731,  0.000113861
2017-03-23 15:19:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110167,  0.000004420,  0.000113861,  0.000086694, 384.334791992, S, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000086694,  0.000113861
2017-03-23 15:19:19.629441, slv, 42010afffe8a0002(unknown)/1,  0.000110215,  0.000004420,  0.000110697,  0.000086694, 388.754791992, D, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000086694,  0.000110697
2017-03-23 15:19:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110215, -0.000005766,  0.000110697,  0.000122156, 388.754791992, S, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000122156,  0.000110697
2017-03-23 15:19:20.269936, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000005766,  0.000105515,  0.000122156, 382.988791992, D, 0.000110745, 218, 0.000001797, 17118, 464, 30,  0.000122156,  0.000105515
2017-03-23 15:19:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000005771,  0.000105515,  0.000086671, 382.988791992, S, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000086671,  0.000105515
2017-03-23 15:19:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000006015,  0.000105515,  0.000145665, 377.217791992, S, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000145665,  0.000105515
2017-03-23 15:19:22.057131, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000006015,  0.000099545,  0.000145665, 383.232791992, D, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000145665,  0.000099545
2017-03-23 15:19:22.418658, slv, 42010afffe8a0002(unknown)/1,  0.000110690,  0.000006015,  0.000155334,  0.000145665, 383.232791992, D, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000145665,  0.000155334
2017-03-23 15:19:22.908590, slv, 42010afffe8a0002(unknown)/1,  0.000110690,  0.000006691,  0.000155334,  0.000088560, 383.232791992, S, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000088560,  0.000155334
2017-03-23 15:19:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110690,  0.000003849,  0.000155334,  0.000140519, 389.923791992, S, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000140519,  0.000155334
2017-03-23 15:19:24.181543, slv, 42010afffe8a0002(unknown)/1,  0.000111160,  0.000003849,  0.000121445,  0.000140519, 393.772791992, D, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000140519,  0.000121445
2017-03-23 15:19:24.238515, slv, 42010afffe8a0002(unknown)/1,  0.000111391,  0.000003849,  0.000101410,  0.000140519, 393.772791992, D, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000140519,  0.000101410
2017-03-23 15:19:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111391,  0.000000704,  0.000101410,  0.000082970, 393.772791992, S, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000082970,  0.000101410
2017-03-23 15:19:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111391,  0.000000920,  0.000101410,  0.000141652, 394.476791992, S, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000141652,  0.000101410
2017-03-23 15:19:25.932490, slv, 42010afffe8a0002(unknown)/1,  0.000111555,  0.000000920,  0.000103919,  0.000141652, 395.396791992, D, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000141652,  0.000103919
2017-03-23 15:19:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000001821,  0.000103919,  0.000077653, 395.396791992, S, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000077653,  0.000103919
2017-03-23 15:19:27.830043, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000001821,  0.000101989,  0.000077653, 393.575791992, D, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000077653,  0.000101989
2017-03-23 15:19:27.908480, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000002587,  0.000101989,  0.000140202, 393.575791992, S, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000140202,  0.000101989
2017-03-23 15:19:28.377466, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000002587,  0.000107908,  0.000140202, 390.988791992, D, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000140202,  0.000107908
2017-03-23 15:19:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111402,  0.000016750,  0.000107908,  0.000116175, 390.988791992, S, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000116175,  0.000107908
2017-03-23 15:19:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111402,  0.000003699,  0.000107908,  0.000114029, 407.738791992, S, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000114029,  0.000107908
2017-03-23 15:19:30.158941, slv, 42010afffe8a0002(unknown)/1,  0.000111729,  0.000003699,  0.000167154,  0.000114029, 411.437791992, D, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000114029,  0.000167154
2017-03-23 15:19:30.756227, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000003699,  0.000097427,  0.000114029, 411.437791992, D, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000114029,  0.000097427
2017-03-23 15:19:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000015342,  0.000097427,  0.000139967, 411.437791992, S, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000139967,  0.000097427
2017-03-23 15:19:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000026562,  0.000097427,  0.000136975, 426.779791992, S, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000136975,  0.000097427
2017-03-23 15:19:32.095632, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000026562,  0.000127288,  0.000136975, 453.341791992, D, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000136975,  0.000127288
2017-03-23 15:19:32.908549, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000003001,  0.000127288,  0.000080949, 453.341791992, S, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000080949,  0.000127288
2017-03-23 15:19:32.910071, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000003001,  0.000139836,  0.000080949, 450.340791992, D, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000080949,  0.000139836
2017-03-23 15:19:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000008071,  0.000139836,  0.000127089, 450.340791992, S, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000127089,  0.000139836
2017-03-23 15:19:34.888188, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000008071,  0.000117318,  0.000127089, 442.269791992, D, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000127089,  0.000117318
2017-03-23 15:19:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000008055,  0.000117318,  0.000081190, 442.269791992, S, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000081190,  0.000117318
2017-03-23 15:19:34.999642, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000008055,  0.000148910,  0.000081190, 434.214791992, D, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000081190,  0.000148910
2017-03-23 15:19:35.879239, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000008055,  0.000117746,  0.000081190, 434.214791992, D, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000081190,  0.000117746
2017-03-23 15:19:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000018562,  0.000117746,  0.000106159, 434.214791992, S, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000106159,  0.000117746
2017-03-23 15:19:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000009118,  0.000117746,  0.000100099, 415.652791992, S, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000100099,  0.000117746
2017-03-23 15:19:37.637903, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000009118,  0.000103017,  0.000100099, 406.534791992, D, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000100099,  0.000103017
2017-03-23 15:19:37.908364, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000010862,  0.000103017,  0.000102488, 406.534791992, S, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000102488,  0.000103017
2017-03-23 15:19:38.396941, slv, 42010afffe8a0002(unknown)/1,  0.000111926, -0.000010862,  0.000107005,  0.000102488, 395.672791992, D, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000102488,  0.000107005
2017-03-23 15:19:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111926,  0.000009138,  0.000107005,  0.000139779, 395.672791992, S, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000139779,  0.000107005
2017-03-23 15:19:39.689286, slv, 42010afffe8a0002(unknown)/1,  0.000112008,  0.000009138,  0.000119335,  0.000139779, 404.810791992, D, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000139779,  0.000119335
2017-03-23 15:19:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112008,  0.000036946,  0.000119335,  0.000158049, 404.810791992, S, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000158049,  0.000119335
2017-03-23 15:19:40.702018, slv, 42010afffe8a0002(unknown)/1,  0.000112277,  0.000036946,  0.000099797,  0.000158049, 441.756791992, D, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000158049,  0.000099797
2017-03-23 15:19:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112277,  0.000008668,  0.000099797,  0.000083572, 441.756791992, S, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000083572,  0.000099797
2017-03-23 15:19:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000009854,  0.000099797,  0.000121274, 450.424791992, S, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000121274,  0.000099797
2017-03-23 15:19:42.148230, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000009854,  0.000100742,  0.000121274, 440.570791992, D, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000121274,  0.000100742
2017-03-23 15:19:42.908407, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000015441,  0.000100742,  0.000072519, 440.570791992, S, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000072519,  0.000100742
2017-03-23 15:19:43.217514, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000015441,  0.000161160,  0.000072519, 425.129791992, D, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000072519,  0.000161160
2017-03-23 15:19:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000019454,  0.000161160,  0.000113391, 425.129791992, S, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000113391,  0.000161160
2017-03-23 15:19:44.163176, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000019454,  0.000170133,  0.000113391, 405.675791992, D, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000113391,  0.000170133
2017-03-23 15:19:44.208784, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000019454,  0.000131302,  0.000113391, 405.675791992, D, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000113391,  0.000131302
2017-03-23 15:19:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000007509,  0.000131302,  0.000096999, 405.675791992, S, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000096999,  0.000131302
2017-03-23 15:19:45.699346, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000007509,  0.000102551,  0.000096999, 398.166791992, D, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000096999,  0.000102551
2017-03-23 15:19:45.817486, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000007509,  0.000099912,  0.000096999, 398.166791992, D, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000096999,  0.000099912
2017-03-23 15:19:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000009595,  0.000099912,  0.000109540, 398.166791992, S, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000109540,  0.000099912
2017-03-23 15:19:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112742,  0.000009281,  0.000099912,  0.000134506, 388.571791992, S, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000134506,  0.000099912
2017-03-23 15:19:47.709901, slv, 42010afffe8a0002(unknown)/1,  0.000112630,  0.000009281,  0.000090762,  0.000134506, 397.852791992, D, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000134506,  0.000090762
2017-03-23 15:19:47.908407, slv, 42010afffe8a0002(unknown)/1,  0.000112630,  0.000046358,  0.000090762,  0.000183582, 397.852791992, S, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000183582,  0.000090762
2017-03-23 15:19:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112630,  0.000042181,  0.000090762,  0.000126040, 444.210791992, S, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000126040,  0.000090762
2017-03-23 15:19:49.340938, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000042181,  0.000114045,  0.000126040, 486.391791992, D, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000126040,  0.000114045
2017-03-23 15:19:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000000747,  0.000114045,  0.000097784, 486.391791992, S, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000097784,  0.000114045
2017-03-23 15:19:50.649348, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000000747,  0.000136002,  0.000097784, 485.644791992, D, 0.000110453, 396, -0.000002892, 15941, 434, 41,  0.000097784,  0.000136002
2017-03-23 15:19:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000020439,  0.000136002,  0.000086804, 485.644791992, S, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000086804,  0.000136002
2017-03-23 15:19:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000017382,  0.000136002,  0.000103987, 465.205791992, S, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000103987,  0.000136002
2017-03-23 15:19:52.327448, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000017382,  0.000122327,  0.000103987, 447.823791992, D, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000103987,  0.000122327
2017-03-23 15:19:52.667928, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000017382,  0.000107460,  0.000103987, 447.823791992, D, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000103987,  0.000107460
2017-03-23 15:19:52.727769, slv, 42010afffe8a0002(unknown)/1,  0.000112617, -0.000017382,  0.000098979,  0.000103987, 447.823791992, D, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000103987,  0.000098979
2017-03-23 15:19:52.908383, slv, 42010afffe8a0002(unknown)/1,  0.000112617, -0.000017196,  0.000098979,  0.000087015, 447.823791992, S, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000087015,  0.000098979
2017-03-23 15:19:53.046461, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000017196,  0.000121021,  0.000087015, 430.627791992, D, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000087015,  0.000121021
2017-03-23 15:19:53.174040, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000017196,  0.000115253,  0.000087015, 430.627791992, D, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000087015,  0.000115253
2017-03-23 15:19:53.595245, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000017196,  0.000104666,  0.000087015, 430.627791992, D, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000087015,  0.000104666
2017-03-23 15:19:53.676657, slv, 42010afffe8a0002(unknown)/1,  0.000111959, -0.000017196,  0.000135255,  0.000087015, 430.627791992, D, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000087015,  0.000135255
2017-03-23 15:19:53.861161, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000017196,  0.000135147,  0.000087015, 430.627791992, D, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000087015,  0.000135147
2017-03-23 15:19:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000007540,  0.000135147,  0.000122468, 430.627791992, S, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000122468,  0.000135147
2017-03-23 15:19:53.976195, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000007540,  0.000081013,  0.000122468, 423.087791992, D, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000122468,  0.000081013
2017-03-23 15:19:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000004451,  0.000081013,  0.000092435, 423.087791992, S, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000092435,  0.000081013
2017-03-23 15:19:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000029478,  0.000081013,  0.000190241, 418.636791992, S, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000190241,  0.000081013
2017-03-23 15:19:55.955048, slv, 42010afffe8a0002(unknown)/1,  0.000112081,  0.000029478,  0.000110271,  0.000190241, 448.114791992, D, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000190241,  0.000110271
2017-03-23 15:19:56.686811, slv, 42010afffe8a0002(unknown)/1,  0.000112739,  0.000029478,  0.000126144,  0.000190241, 448.114791992, D, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000190241,  0.000126144
2017-03-23 15:19:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112739,  0.000036750,  0.000126144,  0.000107858, 448.114791992, S, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000107858,  0.000126144
2017-03-23 15:19:57.908400, slv, 42010afffe8a0002(unknown)/1,  0.000112739,  0.000006859,  0.000126144,  0.000131337, 484.864791992, S, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000131337,  0.000126144
2017-03-23 15:19:58.583153, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000006859,  0.000118573,  0.000131337, 491.723791992, D, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000131337,  0.000118573
2017-03-23 15:19:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000022363,  0.000118573,  0.000139318, 491.723791992, S, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000139318,  0.000118573
2017-03-23 15:19:59.159192, slv, 42010afffe8a0002(unknown)/1,  0.000113390,  0.000022363,  0.000114723,  0.000139318, 514.086791992, D, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000139318,  0.000114723
2017-03-23 15:19:59.230273, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000022363,  0.000119094,  0.000139318, 514.086791992, D, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000139318,  0.000119094
2017-03-23 15:19:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000016332,  0.000119094,  0.000120156, 514.086791992, S, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000120156,  0.000119094
2017-03-23 15:19:59.941056, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000016332,  0.000131192,  0.000120156, 530.418791992, D, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000120156,  0.000131192
2017-03-23 15:20:00.495001, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000016332,  0.000122183,  0.000120156, 530.418791992, D, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000120156,  0.000122183
2017-03-23 15:20:00.677299, slv, 42010afffe8a0002(unknown)/1,  0.000114164,  0.000016332,  0.000139014,  0.000120156, 530.418791992, D, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000120156,  0.000139014
2017-03-23 15:20:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000002800,  0.000139014,  0.000102027, 530.418791992, S, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000102027,  0.000139014
2017-03-23 15:20:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000001567,  0.000139014,  0.000123167, 527.618791992, S, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000123167,  0.000139014
2017-03-23 15:20:02.267567, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000001567,  0.000132110,  0.000123167, 526.051791992, D, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000123167,  0.000132110
2017-03-23 15:20:02.580087, slv, 42010afffe8a0002(unknown)/1,  0.000114575, -0.000001567,  0.000126475,  0.000123167, 526.051791992, D, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000123167,  0.000126475
2017-03-23 15:20:02.908354, slv, 42010afffe8a0002(unknown)/1,  0.000114575,  0.000001078,  0.000126475,  0.000107729, 526.051791992, S, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000107729,  0.000126475
2017-03-23 15:20:03.521237, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000001078,  0.000120730,  0.000107729, 527.129791992, D, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000107729,  0.000120730
2017-03-23 15:20:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114652, -0.000001979,  0.000120730,  0.000117540, 527.129791992, S, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000117540,  0.000120730
2017-03-23 15:20:04.403776, slv, 42010afffe8a0002(unknown)/1,  0.000114674, -0.000001979,  0.000118136,  0.000117540, 525.150791992, D, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000117540,  0.000118136
2017-03-23 15:20:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114674, -0.000012747,  0.000118136,  0.000086292, 525.150791992, S, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000086292,  0.000118136
2017-03-23 15:20:05.728914, slv, 42010afffe8a0002(unknown)/1,  0.000114687, -0.000012747,  0.000140072,  0.000086292, 512.403791992, D, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000086292,  0.000140072
2017-03-23 15:20:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114687, -0.000023866,  0.000140072,  0.000095337, 512.403791992, S, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000095337,  0.000140072
2017-03-23 15:20:06.116115, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000023866,  0.000109491,  0.000095337, 488.537791992, D, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000095337,  0.000109491
2017-03-23 15:20:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000036893,  0.000109491,  0.000060142, 488.537791992, S, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000060142,  0.000109491
2017-03-23 15:20:07.908417, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000022943,  0.000109491,  0.000123129, 451.644791992, S, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000123129,  0.000109491
2017-03-23 15:20:08.067654, slv, 42010afffe8a0002(unknown)/1,  0.000114509, -0.000022943,  0.000112451,  0.000123129, 428.701791992, D, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000123129,  0.000112451
2017-03-23 15:20:08.338353, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000022943,  0.000102355,  0.000123129, 428.701791992, D, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000123129,  0.000102355
2017-03-23 15:20:08.771108, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000022943,  0.000114424,  0.000123129, 428.701791992, D, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000123129,  0.000114424
2017-03-23 15:20:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114540,  0.000013747,  0.000114424,  0.000133485, 428.701791992, S, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000133485,  0.000114424
2017-03-23 15:20:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114540,  0.000004157,  0.000114424,  0.000103909, 442.448791992, S, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000103909,  0.000114424
2017-03-23 15:20:10.213080, slv, 42010afffe8a0002(unknown)/1,  0.000114480,  0.000004157,  0.000101386,  0.000103909, 446.605791992, D, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000103909,  0.000101386
2017-03-23 15:20:10.601800, slv, 42010afffe8a0002(unknown)/1,  0.000114426,  0.000004157,  0.000134901,  0.000103909, 446.605791992, D, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000103909,  0.000134901
2017-03-23 15:20:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000021466,  0.000134901,  0.000082123, 446.605791992, S, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000082123,  0.000134901
2017-03-23 15:20:10.926898, slv, 42010afffe8a0002(unknown)/1,  0.000114421, -0.000021466,  0.000135485,  0.000082123, 425.139791992, D, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000082123,  0.000135485
2017-03-23 15:20:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114421, -0.000016185,  0.000135485,  0.000114352, 425.139791992, S, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000114352,  0.000135485
2017-03-23 15:20:11.999734, slv, 42010afffe8a0002(unknown)/1,  0.000114358, -0.000016185,  0.000109558,  0.000114352, 408.954791992, D, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000114352,  0.000109558
2017-03-23 15:20:12.908485, slv, 42010afffe8a0002(unknown)/1,  0.000114358,  0.000001374,  0.000109558,  0.000117175, 408.954791992, S, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000117175,  0.000109558
2017-03-23 15:20:13.696666, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000001374,  0.000101536,  0.000117175, 410.328791992, D, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000117175,  0.000101536
2017-03-23 15:20:13.699546, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000001374,  0.000056062,  0.000117175, 410.328791992, D, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000117175,  0.000056062
2017-03-23 15:20:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000000341,  0.000056062,  0.000110546, 410.328791992, S, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000110546,  0.000056062
2017-03-23 15:20:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000001483,  0.000056062,  0.000120509, 409.987791992, S, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000120509,  0.000056062
2017-03-23 15:20:15.112872, slv, 42010afffe8a0002(unknown)/1,  0.000113789,  0.000001483,  0.000096926,  0.000120509, 411.470791992, D, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000120509,  0.000096926
2017-03-23 15:20:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113789,  0.000011799,  0.000096926,  0.000130923, 411.470791992, S, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000130923,  0.000096926
2017-03-23 15:20:16.869609, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000011799,  0.000102348,  0.000130923, 423.269791992, D, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000130923,  0.000102348
2017-03-23 15:20:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000003994,  0.000102348,  0.000088650, 423.269791992, S, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000088650,  0.000102348
2017-03-23 15:20:17.191051, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000003994,  0.000096055,  0.000088650, 419.275791992, D, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000088650,  0.000096055
2017-03-23 15:20:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000016942,  0.000096055,  0.000104865, 419.275791992, S, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000104865,  0.000096055
2017-03-23 15:20:18.731708, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000016942,  0.000095287,  0.000104865, 402.333791992, D, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000104865,  0.000095287
2017-03-23 15:20:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000009877,  0.000095287,  0.000102363, 402.333791992, S, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000102363,  0.000095287
2017-03-23 15:20:18.909368, slv, 42010afffe8a0002(unknown)/1,  0.000113135, -0.000009877,  0.000094511,  0.000102363, 392.456791992, D, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000102363,  0.000094511
2017-03-23 15:20:19.312170, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000009877,  0.000104167,  0.000102363, 392.456791992, D, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000102363,  0.000104167
2017-03-23 15:20:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000008069,  0.000104167,  0.000107796, 392.456791992, S, 0.000112042, 670, 0.000003422, 16723, 418, 29,  0.000107796,  0.000104167
2017-03-23 15:20:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000012913,  0.000104167,  0.000092263, 384.387791992, S, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000092263,  0.000104167
2017-03-23 15:20:21.037267, slv, 42010afffe8a0002(unknown)/1,  0.000112820, -0.000012913,  0.000121493,  0.000092263, 371.474791992, D, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000092263,  0.000121493
2017-03-23 15:20:21.329918, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000012913,  0.000104019,  0.000092263, 371.474791992, D, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000092263,  0.000104019
2017-03-23 15:20:21.711284, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000012913,  0.000112413,  0.000092263, 371.474791992, D, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000092263,  0.000112413
2017-03-23 15:20:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112465,  0.000002860,  0.000112413,  0.000138865, 371.474791992, S, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000138865,  0.000112413
2017-03-23 15:20:22.167993, slv, 42010afffe8a0002(unknown)/1,  0.000112526,  0.000002860,  0.000121845,  0.000138865, 374.334791992, D, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000138865,  0.000121845
2017-03-23 15:20:22.356870, slv, 42010afffe8a0002(unknown)/1,  0.000112731,  0.000002860,  0.000102974,  0.000138865, 374.334791992, D, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000138865,  0.000102974
2017-03-23 15:20:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112731, -0.000003187,  0.000102974,  0.000079956, 374.334791992, S, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000079956,  0.000102974
2017-03-23 15:20:23.314151, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000003187,  0.000115729,  0.000079956, 371.147791992, D, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000079956,  0.000115729
2017-03-23 15:20:23.841648, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000003187,  0.000114506,  0.000079956, 371.147791992, D, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000079956,  0.000114506
2017-03-23 15:20:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000012970,  0.000114506,  0.000119276, 371.147791992, S, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000119276,  0.000114506
2017-03-23 15:20:24.741238, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000012970,  0.000130496,  0.000119276, 358.177791992, D, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000119276,  0.000130496
2017-03-23 15:20:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000008027,  0.000130496,  0.000089531, 358.177791992, S, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000089531,  0.000130496
2017-03-23 15:20:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000003492,  0.000130496,  0.000142293, 350.150791992, S, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000142293,  0.000130496
2017-03-23 15:20:26.252314, slv, 42010afffe8a0002(unknown)/1,  0.000112567,  0.000003492,  0.000095234,  0.000142293, 353.642791992, D, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000142293,  0.000095234
2017-03-23 15:20:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112567,  0.000003591,  0.000095234,  0.000089877, 353.642791992, S, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000089877,  0.000095234
2017-03-23 15:20:26.961922, slv, 42010afffe8a0002(unknown)/1,  0.000112482,  0.000003591,  0.000101223,  0.000089877, 357.233791992, D, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000089877,  0.000101223
2017-03-23 15:20:27.451620, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000003591,  0.000115161,  0.000089877, 357.233791992, D, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000089877,  0.000115161
2017-03-23 15:20:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000011294,  0.000115161,  0.000112375, 357.233791992, S, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000112375,  0.000115161
2017-03-23 15:20:28.908355, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000002467,  0.000115161,  0.000107235, 345.939791992, S, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000107235,  0.000115161
2017-03-23 15:20:29.275085, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000002467,  0.000092141,  0.000107235, 343.472791992, D, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000107235,  0.000092141
2017-03-23 15:20:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112097,  0.000001197,  0.000092141,  0.000119528, 343.472791992, S, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000119528,  0.000092141
2017-03-23 15:20:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112097,  0.000043160,  0.000092141,  0.000190987, 344.669791992, S, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000190987,  0.000092141
2017-03-23 15:20:30.925767, slv, 42010afffe8a0002(unknown)/1,  0.000112277,  0.000043160,  0.000103996,  0.000190987, 387.829791992, D, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000190987,  0.000103996
2017-03-23 15:20:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112277,  0.000036030,  0.000103996,  0.000105447, 387.829791992, S, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000105447,  0.000103996
2017-03-23 15:20:32.297784, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000036030,  0.000147873,  0.000105447, 423.859791992, D, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000105447,  0.000147873
2017-03-23 15:20:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000001287,  0.000147873,  0.000116921, 423.859791992, S, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000116921,  0.000147873
2017-03-23 15:20:33.446301, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000001287,  0.000123038,  0.000116921, 422.572791992, D, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000116921,  0.000123038
2017-03-23 15:20:33.483984, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000001287,  0.000118162,  0.000116921, 422.572791992, D, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000116921,  0.000118162
2017-03-23 15:20:33.908381, slv, 42010afffe8a0002(unknown)/1,  0.000112923,  0.000007176,  0.000118162,  0.000123019, 422.572791992, S, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000123019,  0.000118162
2017-03-23 15:20:34.807473, slv, 42010afffe8a0002(unknown)/1,  0.000113019,  0.000007176,  0.000118257,  0.000123019, 429.748791992, D, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000123019,  0.000118257
2017-03-23 15:20:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000004784,  0.000118257,  0.000093354, 429.748791992, S, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000093354,  0.000118257
2017-03-23 15:20:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000001870,  0.000118257,  0.000128944, 424.964791992, S, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000128944,  0.000118257
2017-03-23 15:20:36.226518, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000001870,  0.000120477,  0.000128944, 423.094791992, D, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000128944,  0.000120477
2017-03-23 15:20:36.696814, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000001870,  0.000105323,  0.000128944, 423.094791992, D, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000128944,  0.000105323
2017-03-23 15:20:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000002276,  0.000105323,  0.000101919, 423.094791992, S, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000101919,  0.000105323
2017-03-23 15:20:37.462127, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000002276,  0.000108230,  0.000101919, 425.370791992, D, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000101919,  0.000108230
2017-03-23 15:20:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000016208,  0.000108230,  0.000157045, 425.370791992, S, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000157045,  0.000108230
2017-03-23 15:20:38.908385, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000005096,  0.000108230,  0.000079661, 441.578791992, S, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000079661,  0.000108230
2017-03-23 15:20:39.269768, slv, 42010afffe8a0002(unknown)/1,  0.000113023,  0.000005096,  0.000103334,  0.000079661, 446.674791992, D, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000079661,  0.000103334
2017-03-23 15:20:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000011589,  0.000103334,  0.000123442, 446.674791992, S, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000123442,  0.000103334
2017-03-23 15:20:40.065041, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000011589,  0.000107889,  0.000123442, 435.085791992, D, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000123442,  0.000107889
2017-03-23 15:20:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112875,  0.000001918,  0.000107889,  0.000106292, 435.085791992, S, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000106292,  0.000107889
2017-03-23 15:20:41.903050, slv, 42010afffe8a0002(unknown)/1,  0.000112838,  0.000001918,  0.000104297,  0.000106292, 437.003791992, D, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000106292,  0.000104297
2017-03-23 15:20:41.907297, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000018868,  0.000104297,  0.000081684, 437.003791992, S, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000081684,  0.000104297
2017-03-23 15:20:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000030737,  0.000104297,  0.000082517, 418.135791992, S, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000082517,  0.000104297
2017-03-23 15:20:43.407557, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000030737,  0.000115246,  0.000082517, 387.398791992, D, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000082517,  0.000115246
2017-03-23 15:20:43.908409, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000013043,  0.000115246,  0.000116905, 387.398791992, S, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000116905,  0.000115246
2017-03-23 15:20:44.205765, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000013043,  0.000129450,  0.000116905, 374.355791992, D, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000116905,  0.000129450
2017-03-23 15:20:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112644,  0.000002369,  0.000129450,  0.000113149, 374.355791992, S, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000113149,  0.000129450
2017-03-23 15:20:45.456854, slv, 42010afffe8a0002(unknown)/1,  0.000112739,  0.000002369,  0.000115489,  0.000113149, 376.724791992, D, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000113149,  0.000115489
2017-03-23 15:20:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112739,  0.000002970,  0.000115489,  0.000118176, 376.724791992, S, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000118176,  0.000115489
2017-03-23 15:20:46.717853, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000002970,  0.000108983,  0.000118176, 379.694791992, D, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000118176,  0.000108983
2017-03-23 15:20:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000003325,  0.000108983,  0.000100672, 379.694791992, S, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000100672,  0.000108983
2017-03-23 15:20:47.837483, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000003325,  0.000123921,  0.000100672, 376.369791992, D, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000100672,  0.000123921
2017-03-23 15:20:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000003998,  0.000123921,  0.000116851, 376.369791992, S, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000116851,  0.000123921
2017-03-23 15:20:48.629025, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000003998,  0.000090673,  0.000116851, 372.371791992, D, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000116851,  0.000090673
2017-03-23 15:20:48.908549, slv, 42010afffe8a0002(unknown)/1,  0.000112687,  0.000005164,  0.000090673,  0.000118926, 372.371791992, S, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000118926,  0.000090673
2017-03-23 15:20:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112687,  0.000015881,  0.000090673,  0.000138211, 377.535791992, S, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000138211,  0.000090673
2017-03-23 15:20:50.067668, slv, 42010afffe8a0002(unknown)/1,  0.000112697,  0.000015881,  0.000107568,  0.000138211, 393.416791992, D, 0.000113569, 936, -0.000003375, 16564, 454, 47,  0.000138211,  0.000107568
2017-03-23 15:20:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112697,  0.000016483,  0.000107568,  0.000120139, 393.416791992, S, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000120139,  0.000107568
2017-03-23 15:20:51.589858, slv, 42010afffe8a0002(unknown)/1,  0.000112811,  0.000016483,  0.000114026,  0.000120139, 409.899791992, D, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000120139,  0.000114026
2017-03-23 15:20:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112811,  0.000009242,  0.000114026,  0.000123854, 409.899791992, S, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000123854,  0.000114026
2017-03-23 15:20:52.106369, slv, 42010afffe8a0002(unknown)/1,  0.000112929,  0.000009242,  0.000123352,  0.000123854, 419.141791992, D, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000123854,  0.000123352
2017-03-23 15:20:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112929,  0.000001994,  0.000123352,  0.000105875, 419.141791992, S, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000105875,  0.000123352
2017-03-23 15:20:53.837559, slv, 42010afffe8a0002(unknown)/1,  0.000112984,  0.000001994,  0.000112745,  0.000105875, 421.135791992, D, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000105875,  0.000112745
2017-03-23 15:20:53.908366, slv, 42010afffe8a0002(unknown)/1,  0.000112984,  0.000008095,  0.000112745,  0.000136228, 421.135791992, S, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000136228,  0.000112745
2017-03-23 15:20:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112984,  0.000011886,  0.000112745,  0.000113512, 429.230791992, S, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000113512,  0.000112745
2017-03-23 15:20:55.740983, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000011886,  0.000110856,  0.000113512, 441.116791992, D, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000113512,  0.000110856
2017-03-23 15:20:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000005565,  0.000110856,  0.000101291, 441.116791992, S, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000101291,  0.000110856
2017-03-23 15:20:56.714058, slv, 42010afffe8a0002(unknown)/1,  0.000112903, -0.000005565,  0.000114367,  0.000101291, 435.551791992, D, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000101291,  0.000114367
2017-03-23 15:20:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112903, -0.000011598,  0.000114367,  0.000101365, 435.551791992, S, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000101365,  0.000114367
2017-03-23 15:20:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000004087,  0.000114367,  0.000132615, 423.953791992, S, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000132615,  0.000114367
2017-03-23 15:20:58.634027, slv, 42010afffe8a0002(unknown)/1,  0.000112932,  0.000004087,  0.000110845,  0.000132615, 428.040791992, D, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000132615,  0.000110845
2017-03-23 15:20:58.908397, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000001916,  0.000110845,  0.000089388, 428.040791992, S, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000089388,  0.000110845
2017-03-23 15:20:59.494470, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000001916,  0.000105460,  0.000089388, 426.124791992, D, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000089388,  0.000105460
2017-03-23 15:20:59.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000008344,  0.000105460,  0.000119736, 426.124791992, S, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000119736,  0.000105460
2017-03-23 15:21:00.907311, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000012115,  0.000105460,  0.000081794, 417.780791992, S, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000081794,  0.000105460
2017-03-23 15:21:00.994879, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000012115,  0.000106967,  0.000081794, 405.665791992, D, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000081794,  0.000106967
2017-03-23 15:21:01.814275, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000012115,  0.000123413,  0.000081794, 405.665791992, D, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000081794,  0.000123413
2017-03-23 15:21:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000005874,  0.000123413,  0.000131732, 405.665791992, S, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000131732,  0.000123413
2017-03-23 15:21:02.185711, slv, 42010afffe8a0002(unknown)/1,  0.000112365, -0.000005874,  0.000105210,  0.000131732, 399.791791992, D, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000131732,  0.000105210
2017-03-23 15:21:02.395593, slv, 42010afffe8a0002(unknown)/1,  0.000112454, -0.000005874,  0.000103676,  0.000131732, 399.791791992, D, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000131732,  0.000103676
2017-03-23 15:21:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112454, -0.000003261,  0.000103676,  0.000086594, 399.791791992, S, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000086594,  0.000103676
2017-03-23 15:21:03.704580, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000003261,  0.000102867,  0.000086594, 396.530791992, D, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000086594,  0.000102867
2017-03-23 15:21:03.899361, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000003261,  0.000098505,  0.000086594, 396.530791992, D, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000086594,  0.000098505
2017-03-23 15:21:03.908330, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000017480,  0.000098505,  0.000102964, 396.530791992, S, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000102964,  0.000098505
2017-03-23 15:21:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000011639,  0.000098505,  0.000097886, 379.050791992, S, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000097886,  0.000098505
2017-03-23 15:21:05.759783, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000011639,  0.000112094,  0.000097886, 367.411791992, D, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000097886,  0.000112094
2017-03-23 15:21:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000009612,  0.000112094,  0.000106810, 367.411791992, S, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000106810,  0.000112094
2017-03-23 15:21:06.440647, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000009612,  0.000130141,  0.000106810, 357.799791992, D, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000106810,  0.000130141
2017-03-23 15:21:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000012533,  0.000130141,  0.000091834, 357.799791992, S, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000091834,  0.000130141
2017-03-23 15:21:07.783819, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000012533,  0.000093077,  0.000091834, 345.266791992, D, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000091834,  0.000093077
2017-03-23 15:21:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000003633,  0.000093077,  0.000124510, 345.266791992, S, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000124510,  0.000093077
2017-03-23 15:21:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000003371,  0.000093077,  0.000105743, 341.633791992, S, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000105743,  0.000093077
2017-03-23 15:21:09.681697, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000003371,  0.000078064,  0.000105743, 345.004791992, D, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000105743,  0.000078064
2017-03-23 15:21:09.685823, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000003371,  0.000061388,  0.000105743, 345.004791992, D, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000105743,  0.000061388
2017-03-23 15:21:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111078, -0.000006414,  0.000061388,  0.000104261, 345.004791992, S, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000104261,  0.000061388
2017-03-23 15:21:10.448035, slv, 42010afffe8a0002(unknown)/1,  0.000110801, -0.000006414,  0.000102095,  0.000104261, 338.590791992, D, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000104261,  0.000102095
2017-03-23 15:21:10.816158, slv, 42010afffe8a0002(unknown)/1,  0.000110640, -0.000006414,  0.000091304,  0.000104261, 338.590791992, D, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000104261,  0.000091304
2017-03-23 15:21:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110640, -0.000011779,  0.000091304,  0.000093898, 338.590791992, S, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000093898,  0.000091304
2017-03-23 15:21:11.585557, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000011779,  0.000106905,  0.000093898, 326.811791992, D, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000093898,  0.000106905
2017-03-23 15:21:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000001754,  0.000106905,  0.000123694, 326.811791992, S, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000123694,  0.000106905
2017-03-23 15:21:12.155139, slv, 42010afffe8a0002(unknown)/1,  0.000110287, -0.000001754,  0.000073094,  0.000123694, 325.057791992, D, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000123694,  0.000073094
2017-03-23 15:21:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110287,  0.000010142,  0.000073094,  0.000117338, 325.057791992, S, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000117338,  0.000073094
2017-03-23 15:21:13.318434, slv, 42010afffe8a0002(unknown)/1,  0.000110176,  0.000010142,  0.000098535,  0.000117338, 335.199791992, D, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000117338,  0.000098535
2017-03-23 15:21:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110176,  0.000018194,  0.000098535,  0.000139514, 335.199791992, S, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000139514,  0.000098535
2017-03-23 15:21:13.925659, slv, 42010afffe8a0002(unknown)/1,  0.000110277,  0.000018194,  0.000111178,  0.000139514, 353.393791992, D, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000139514,  0.000111178
2017-03-23 15:21:13.999640, slv, 42010afffe8a0002(unknown)/1,  0.000110582,  0.000018194,  0.000129071,  0.000139514, 353.393791992, D, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000139514,  0.000129071
2017-03-23 15:21:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110582,  0.000008241,  0.000129071,  0.000097726, 353.393791992, S, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000097726,  0.000129071
2017-03-23 15:21:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000002586,  0.000129071,  0.000118266, 361.634791992, S, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000118266,  0.000129071
2017-03-23 15:21:15.960824, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000002586,  0.000078022,  0.000118266, 359.048791992, D, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000118266,  0.000078022
2017-03-23 15:21:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000009105,  0.000078022,  0.000084775, 359.048791992, S, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000084775,  0.000078022
2017-03-23 15:21:17.819148, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000009105,  0.000136827,  0.000084775, 349.943791992, D, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000084775,  0.000136827
2017-03-23 15:21:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000009329,  0.000136827,  0.000117809, 349.943791992, S, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000117809,  0.000136827
2017-03-23 15:21:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110573,  0.000006046,  0.000136827,  0.000115429, 340.614791992, S, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000115429,  0.000136827
2017-03-23 15:21:19.153943, slv, 42010afffe8a0002(unknown)/1,  0.000110593,  0.000006046,  0.000110326,  0.000115429, 346.660791992, D, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000115429,  0.000110326
2017-03-23 15:21:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110593,  0.000007108,  0.000110326,  0.000119953, 346.660791992, S, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000119953,  0.000110326
2017-03-23 15:21:20.234732, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000007108,  0.000109269,  0.000119953, 353.768791992, D, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000119953,  0.000109269
2017-03-23 15:21:20.884385, slv, 42010afffe8a0002(unknown)/1,  0.000110731,  0.000007108,  0.000116130,  0.000119953, 353.768791992, D, 0.000112709, 279, 0.000000301, 14430, 391, 33,  0.000119953,  0.000116130
2017-03-23 15:21:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110731,  0.000005067,  0.000116130,  0.000111506, 353.768791992, S, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000111506,  0.000116130
2017-03-23 15:21:21.657678, slv, 42010afffe8a0002(unknown)/1,  0.000110767,  0.000005067,  0.000104663,  0.000111506, 358.835791992, D, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000111506,  0.000104663
2017-03-23 15:21:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110767,  0.000001723,  0.000104663,  0.000113439, 358.835791992, S, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000113439,  0.000104663
2017-03-23 15:21:22.260549, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000001723,  0.000141880,  0.000113439, 360.558791992, D, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000113439,  0.000141880
2017-03-23 15:21:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000008607,  0.000141880,  0.000125420, 360.558791992, S, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000125420,  0.000141880
2017-03-23 15:21:23.426524, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000008607,  0.000107548,  0.000125420, 369.165791992, D, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000125420,  0.000107548
2017-03-23 15:21:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000008846,  0.000107548,  0.000114204, 369.165791992, S, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000114204,  0.000107548
2017-03-23 15:21:23.930892, slv, 42010afffe8a0002(unknown)/1,  0.000111063,  0.000008846,  0.000099561,  0.000114204, 378.011791992, D, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000114204,  0.000099561
2017-03-23 15:21:24.437074, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000008846,  0.000108438,  0.000114204, 378.011791992, D, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000114204,  0.000108438
2017-03-23 15:21:24.575909, slv, 42010afffe8a0002(unknown)/1,  0.000111037,  0.000008846,  0.000108555,  0.000114204, 378.011791992, D, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000114204,  0.000108555
2017-03-23 15:21:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000008723,  0.000108555,  0.000090441, 378.011791992, S, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000090441,  0.000108555
2017-03-23 15:21:25.000205, slv, 42010afffe8a0002(unknown)/1,  0.000111114, -0.000008723,  0.000150581,  0.000090441, 369.288791992, D, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000090441,  0.000150581
2017-03-23 15:21:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000003043,  0.000150581,  0.000137797, 369.288791992, S, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000137797,  0.000150581
2017-03-23 15:21:26.366659, slv, 42010afffe8a0002(unknown)/1,  0.000111244,  0.000003043,  0.000098846,  0.000137797, 372.331791992, D, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000137797,  0.000098846
2017-03-23 15:21:26.908211, slv, 42010afffe8a0002(unknown)/1,  0.000111244,  0.000003563,  0.000098846,  0.000091688, 372.331791992, S, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000091688,  0.000098846
2017-03-23 15:21:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111244, -0.000007585,  0.000098846,  0.000115631, 375.894791992, S, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000115631,  0.000098846
2017-03-23 15:21:28.005960, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000007585,  0.000262436,  0.000115631, 368.309791992, D, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000115631,  0.000262436
2017-03-23 15:21:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111907,  0.000023901,  0.000262436,  0.000155323, 368.309791992, S, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000155323,  0.000262436
2017-03-23 15:21:29.249352, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000023901,  0.000112896,  0.000155323, 392.210791992, D, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000155323,  0.000112896
2017-03-23 15:21:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000035393,  0.000112896,  0.000140054, 392.210791992, S, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000140054,  0.000112896
2017-03-23 15:21:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000000126,  0.000112896,  0.000085060, 427.603791992, S, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000085060,  0.000112896
2017-03-23 15:21:30.987257, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000000126,  0.000107645,  0.000085060, 427.477791992, D, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000085060,  0.000107645
2017-03-23 15:21:31.908548, slv, 42010afffe8a0002(unknown)/1,  0.000112723,  0.000017862,  0.000107645,  0.000176070, 427.477791992, S, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000176070,  0.000107645
2017-03-23 15:21:32.836128, slv, 42010afffe8a0002(unknown)/1,  0.000112849,  0.000017862,  0.000114440,  0.000176070, 445.339791992, D, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000176070,  0.000114440
2017-03-23 15:21:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112849,  0.000020354,  0.000114440,  0.000090210, 445.339791992, S, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000090210,  0.000114440
2017-03-23 15:21:33.388510, slv, 42010afffe8a0002(unknown)/1,  0.000113015,  0.000020354,  0.000113151,  0.000090210, 465.693791992, D, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000090210,  0.000113151
2017-03-23 15:21:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000013087,  0.000113151,  0.000109478, 465.693791992, S, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000109478,  0.000113151
2017-03-23 15:21:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000017619,  0.000113151,  0.000081313, 452.606791992, S, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000081313,  0.000113151
2017-03-23 15:21:35.321085, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000017619,  0.000113749,  0.000081313, 434.987791992, D, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000081313,  0.000113749
2017-03-23 15:21:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000008661,  0.000113749,  0.000127186, 434.987791992, S, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000127186,  0.000113749
2017-03-23 15:21:36.908461, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000010187,  0.000113749,  0.000078051, 426.326791992, S, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000078051,  0.000113749
2017-03-23 15:21:37.030329, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000010187,  0.000119655,  0.000078051, 416.139791992, D, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000078051,  0.000119655
2017-03-23 15:21:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000020755,  0.000119655,  0.000105821, 416.139791992, S, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000105821,  0.000119655
2017-03-23 15:21:38.263461, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000020755,  0.000112996,  0.000105821, 395.384791992, D, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000105821,  0.000112996
2017-03-23 15:21:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000009456,  0.000112996,  0.000100288, 395.384791992, S, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000100288,  0.000112996
2017-03-23 15:21:39.539141, slv, 42010afffe8a0002(unknown)/1,  0.000112354, -0.000009456,  0.000107318,  0.000100288, 385.928791992, D, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000100288,  0.000107318
2017-03-23 15:21:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112354,  0.000016091,  0.000107318,  0.000156692, 385.928791992, S, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000156692,  0.000107318
2017-03-23 15:21:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112354,  0.000014379,  0.000107318,  0.000096774, 402.019791992, S, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000096774,  0.000107318
2017-03-23 15:21:41.146175, slv, 42010afffe8a0002(unknown)/1,  0.000112210,  0.000014379,  0.000108277,  0.000096774, 416.398791992, D, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000096774,  0.000108277
2017-03-23 15:21:41.908442, slv, 42010afffe8a0002(unknown)/1,  0.000112210,  0.000001065,  0.000108277,  0.000129920, 416.398791992, S, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000129920,  0.000108277
2017-03-23 15:21:42.383312, slv, 42010afffe8a0002(unknown)/1,  0.000112024,  0.000001065,  0.000066278,  0.000129920, 417.463791992, D, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000129920,  0.000066278
2017-03-23 15:21:42.421103, slv, 42010afffe8a0002(unknown)/1,  0.000111935,  0.000001065,  0.000099204,  0.000129920, 417.463791992, D, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000129920,  0.000099204
2017-03-23 15:21:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000007789,  0.000099204,  0.000078647, 417.463791992, S, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000078647,  0.000099204
2017-03-23 15:21:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000006533,  0.000099204,  0.000132158, 409.674791992, S, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000132158,  0.000099204
2017-03-23 15:21:44.396179, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000006533,  0.000107829,  0.000132158, 403.141791992, D, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000132158,  0.000107829
2017-03-23 15:21:44.402599, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000006533,  0.000076200,  0.000132158, 403.141791992, D, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000132158,  0.000076200
2017-03-23 15:21:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112019,  0.000011574,  0.000076200,  0.000114945, 403.141791992, S, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000114945,  0.000076200
2017-03-23 15:21:45.009951, slv, 42010afffe8a0002(unknown)/1,  0.000111974,  0.000011574,  0.000113371,  0.000114945, 414.715791992, D, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000114945,  0.000113371
2017-03-23 15:21:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111974,  0.000001426,  0.000113371,  0.000111899, 414.715791992, S, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000111899,  0.000113371
2017-03-23 15:21:46.148111, slv, 42010afffe8a0002(unknown)/1,  0.000111984,  0.000001426,  0.000110143,  0.000111899, 416.141791992, D, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000111899,  0.000110143
2017-03-23 15:21:46.761817, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000001426,  0.000100744,  0.000111899, 416.141791992, D, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000111899,  0.000100744
2017-03-23 15:21:46.908458, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000017218,  0.000100744,  0.000077569, 416.141791992, S, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000077569,  0.000100744
2017-03-23 15:21:47.442980, slv, 42010afffe8a0002(unknown)/1,  0.000111739, -0.000017218,  0.000108209,  0.000077569, 398.923791992, D, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000077569,  0.000108209
2017-03-23 15:21:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111739, -0.000010660,  0.000108209,  0.000124782, 398.923791992, S, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000124782,  0.000108209
2017-03-23 15:21:48.542435, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000010660,  0.000106623,  0.000124782, 388.263791992, D, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000124782,  0.000106623
2017-03-23 15:21:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000004449,  0.000106623,  0.000107478, 388.263791992, S, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000107478,  0.000106623
2017-03-23 15:21:49.014122, slv, 42010afffe8a0002(unknown)/1,  0.000111632,  0.000004449,  0.000109819,  0.000107478, 392.712791992, D, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000107478,  0.000109819
2017-03-23 15:21:49.029924, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000004449,  0.000100591,  0.000107478, 392.712791992, D, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000107478,  0.000100591
2017-03-23 15:21:49.210058, slv, 42010afffe8a0002(unknown)/1,  0.000111491,  0.000004449,  0.000115756,  0.000107478, 392.712791992, D, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000107478,  0.000115756
2017-03-23 15:21:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111491,  0.000001783,  0.000115756,  0.000119201, 392.712791992, S, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000119201,  0.000115756
2017-03-23 15:21:50.331264, slv, 42010afffe8a0002(unknown)/1,  0.000111680,  0.000001783,  0.000151845,  0.000119201, 394.495791992, D, 0.000111635, 1021, -0.000001322, 9517, 379, 38,  0.000119201,  0.000151845
2017-03-23 15:21:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111680,  0.000007110,  0.000151845,  0.000118191, 394.495791992, S, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000118191,  0.000151845
2017-03-23 15:21:51.120278, slv, 42010afffe8a0002(unknown)/1,  0.000111870,  0.000007110,  0.000106007,  0.000118191, 401.605791992, D, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000118191,  0.000106007
2017-03-23 15:21:51.903063, slv, 42010afffe8a0002(unknown)/1,  0.000111853,  0.000007110,  0.000100682,  0.000118191, 401.605791992, D, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000118191,  0.000100682
2017-03-23 15:21:51.908284, slv, 42010afffe8a0002(unknown)/1,  0.000111853, -0.000008178,  0.000100682,  0.000088986, 401.605791992, S, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000088986,  0.000100682
2017-03-23 15:21:52.190192, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000008178,  0.000109822,  0.000088986, 393.427791992, D, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000088986,  0.000109822
2017-03-23 15:21:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000001881,  0.000109822,  0.000138366, 393.427791992, S, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000138366,  0.000109822
2017-03-23 15:21:53.483569, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000001881,  0.000105349,  0.000138366, 395.308791992, D, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000138366,  0.000105349
2017-03-23 15:21:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000015143,  0.000105349,  0.000115379, 395.308791992, S, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000115379,  0.000105349
2017-03-23 15:21:54.772331, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000015143,  0.000104381,  0.000115379, 410.451791992, D, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000115379,  0.000104381
2017-03-23 15:21:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000011547,  0.000104381,  0.000131221, 410.451791992, S, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000131221,  0.000104381
2017-03-23 15:21:55.198159, slv, 42010afffe8a0002(unknown)/1,  0.000111809,  0.000011547,  0.000102340,  0.000131221, 421.998791992, D, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000131221,  0.000102340
2017-03-23 15:21:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111809,  0.000007637,  0.000102340,  0.000107647, 421.998791992, S, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000107647,  0.000102340
2017-03-23 15:21:56.908444, slv, 42010afffe8a0002(unknown)/1,  0.000111809,  0.000008748,  0.000102340,  0.000133467, 429.635791992, S, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000133467,  0.000102340
2017-03-23 15:21:56.915644, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000008748,  0.000111712,  0.000133467, 438.383791992, D, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000133467,  0.000111712
2017-03-23 15:21:57.570888, slv, 42010afffe8a0002(unknown)/1,  0.000112175,  0.000008748,  0.000131332,  0.000133467, 438.383791992, D, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000133467,  0.000131332
2017-03-23 15:21:57.635752, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000008748,  0.000133618,  0.000133467, 438.383791992, D, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000133467,  0.000133618
2017-03-23 15:21:57.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000009329,  0.000133618,  0.000109500, 438.383791992, S, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000109500,  0.000133618
2017-03-23 15:21:58.596604, slv, 42010afffe8a0002(unknown)/1,  0.000112536,  0.000009329,  0.000082580,  0.000109500, 447.712791992, D, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000109500,  0.000082580
2017-03-23 15:21:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112536, -0.000004007,  0.000082580,  0.000107521, 447.712791992, S, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000107521,  0.000082580
2017-03-23 15:21:58.989619, slv, 42010afffe8a0002(unknown)/1,  0.000112273, -0.000004007,  0.000083241,  0.000107521, 443.705791992, D, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000107521,  0.000083241
2017-03-23 15:21:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112273, -0.000001964,  0.000083241,  0.000113359, 443.705791992, S, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000113359,  0.000083241
2017-03-23 15:22:00.903315, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000001964,  0.000100888,  0.000113359, 441.741791992, D, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000113359,  0.000100888
2017-03-23 15:22:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000016164,  0.000100888,  0.000078687, 441.741791992, S, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000078687,  0.000100888
2017-03-23 15:22:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112101,  0.000001250,  0.000100888,  0.000148016, 425.577791992, S, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000148016,  0.000100888
2017-03-23 15:22:02.416585, slv, 42010afffe8a0002(unknown)/1,  0.000112298,  0.000001250,  0.000136656,  0.000148016, 426.827791992, D, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000148016,  0.000136656
2017-03-23 15:22:02.742063, slv, 42010afffe8a0002(unknown)/1,  0.000112648,  0.000001250,  0.000106098,  0.000148016, 426.827791992, D, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000148016,  0.000106098
2017-03-23 15:22:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112648,  0.000016429,  0.000106098,  0.000109592, 426.827791992, S, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000109592,  0.000106098
2017-03-23 15:22:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000009142,  0.000106098,  0.000097419, 443.256791992, S, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000097419,  0.000106098
2017-03-23 15:22:04.364738, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000009142,  0.000103226,  0.000097419, 434.114791992, D, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000097419,  0.000103226
2017-03-23 15:22:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000001298,  0.000103226,  0.000125297, 434.114791992, S, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000125297,  0.000103226
2017-03-23 15:22:05.110995, slv, 42010afffe8a0002(unknown)/1,  0.000112632, -0.000001298,  0.000116614,  0.000125297, 432.816791992, D, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000125297,  0.000116614
2017-03-23 15:22:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112632, -0.000000642,  0.000116614,  0.000098715, 432.816791992, S, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000098715,  0.000116614
2017-03-23 15:22:06.712007, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000000642,  0.000112131,  0.000098715, 432.174791992, D, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000098715,  0.000112131
2017-03-23 15:22:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000007060,  0.000112131,  0.000112436, 432.174791992, S, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000112436,  0.000112131
2017-03-23 15:22:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000000362,  0.000112131,  0.000113570, 425.114791992, S, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000113570,  0.000112131
2017-03-23 15:22:07.941609, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000000362,  0.000111628,  0.000113570, 425.476791992, D, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000113570,  0.000111628
2017-03-23 15:22:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112584, -0.000007663,  0.000111628,  0.000096329, 425.476791992, S, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000096329,  0.000111628
2017-03-23 15:22:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112584, -0.000000847,  0.000111628,  0.000127145, 417.813791992, S, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000127145,  0.000111628
2017-03-23 15:22:09.924978, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000000847,  0.000100236,  0.000127145, 416.966791992, D, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000127145,  0.000100236
2017-03-23 15:22:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000003719,  0.000100236,  0.000105470, 416.966791992, S, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000105470,  0.000100236
2017-03-23 15:22:11.563556, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000003719,  0.000122287,  0.000105470, 420.685791992, D, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000105470,  0.000122287
2017-03-23 15:22:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000001855,  0.000122287,  0.000116024, 420.685791992, S, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000116024,  0.000122287
2017-03-23 15:22:12.768089, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000001855,  0.000110663,  0.000116024, 418.830791992, D, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000116024,  0.000110663
2017-03-23 15:22:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000010391,  0.000110663,  0.000088433, 418.830791992, S, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000088433,  0.000110663
2017-03-23 15:22:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000005917,  0.000110663,  0.000124988, 408.439791992, S, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000124988,  0.000110663
2017-03-23 15:22:14.757916, slv, 42010afffe8a0002(unknown)/1,  0.000112646, -0.000005917,  0.000103378,  0.000124988, 402.522791992, D, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000124988,  0.000103378
2017-03-23 15:22:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000014452,  0.000103378,  0.000129191, 402.522791992, S, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000129191,  0.000103378
2017-03-23 15:22:15.003576, slv, 42010afffe8a0002(unknown)/1,  0.000112680,  0.000014452,  0.000101717,  0.000129191, 416.974791992, D, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000129191,  0.000101717
2017-03-23 15:22:15.346271, slv, 42010afffe8a0002(unknown)/1,  0.000112911,  0.000014452,  0.000149795,  0.000129191, 416.974791992, D, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000129191,  0.000149795
2017-03-23 15:22:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112911,  0.000021561,  0.000149795,  0.000139489, 416.974791992, S, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000139489,  0.000149795
2017-03-23 15:22:15.949545, slv, 42010afffe8a0002(unknown)/1,  0.000113268,  0.000021561,  0.000124516,  0.000139489, 438.535791992, D, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000139489,  0.000124516
2017-03-23 15:22:16.876145, slv, 42010afffe8a0002(unknown)/1,  0.000113542,  0.000021561,  0.000119728,  0.000139489, 438.535791992, D, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000139489,  0.000119728
2017-03-23 15:22:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000000469,  0.000119728,  0.000086026, 438.535791992, S, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000086026,  0.000119728
2017-03-23 15:22:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113542,  0.000005057,  0.000119728,  0.000151173, 438.066791992, S, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000151173,  0.000119728
2017-03-23 15:22:18.318070, slv, 42010afffe8a0002(unknown)/1,  0.000113809,  0.000005057,  0.000112127,  0.000151173, 443.123791992, D, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000151173,  0.000112127
2017-03-23 15:22:18.908761, slv, 42010afffe8a0002(unknown)/1,  0.000113809,  0.000010261,  0.000112127,  0.000096701, 443.123791992, S, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000096701,  0.000112127
2017-03-23 15:22:19.392849, slv, 42010afffe8a0002(unknown)/1,  0.000113822,  0.000010261,  0.000098487,  0.000096701, 453.384791992, D, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000096701,  0.000098487
2017-03-23 15:22:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113822, -0.000018546,  0.000098487,  0.000093838, 453.384791992, S, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000093838,  0.000098487
2017-03-23 15:22:20.335213, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000018546,  0.000117306,  0.000093838, 434.838791992, D, 0.000111850, 635, 0.000001358, 13337, 403, 28,  0.000093838,  0.000117306
2017-03-23 15:22:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000017857,  0.000117306,  0.000097900, 434.838791992, S, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000097900,  0.000117306
2017-03-23 15:22:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113631,  0.000010516,  0.000117306,  0.000150394, 416.981791992, S, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000150394,  0.000117306
2017-03-23 15:22:21.957088, slv, 42010afffe8a0002(unknown)/1,  0.000113694,  0.000010516,  0.000109064,  0.000150394, 427.497791992, D, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000150394,  0.000109064
2017-03-23 15:22:22.152930, slv, 42010afffe8a0002(unknown)/1,  0.000114042,  0.000010516,  0.000134020,  0.000150394, 427.497791992, D, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000150394,  0.000134020
2017-03-23 15:22:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114042,  0.000013187,  0.000134020,  0.000103654, 427.497791992, S, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000103654,  0.000134020
2017-03-23 15:22:23.884146, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000013187,  0.000111764,  0.000103654, 440.684791992, D, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000103654,  0.000111764
2017-03-23 15:22:23.908421, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000003522,  0.000111764,  0.000131646, 440.684791992, S, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000131646,  0.000111764
2017-03-23 15:22:24.288700, slv, 42010afffe8a0002(unknown)/1,  0.000114310,  0.000003522,  0.000134738,  0.000131646, 444.206791992, D, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000131646,  0.000134738
2017-03-23 15:22:24.771573, slv, 42010afffe8a0002(unknown)/1,  0.000114643,  0.000003522,  0.000144387,  0.000131646, 444.206791992, D, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000131646,  0.000144387
2017-03-23 15:22:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114643,  0.000000701,  0.000144387,  0.000098613, 444.206791992, S, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000098613,  0.000144387
2017-03-23 15:22:25.795973, slv, 42010afffe8a0002(unknown)/1,  0.000114745,  0.000000701,  0.000110050,  0.000098613, 444.907791992, D, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000098613,  0.000110050
2017-03-23 15:22:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114745,  0.000006234,  0.000110050,  0.000143243, 444.907791992, S, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000143243,  0.000110050
2017-03-23 15:22:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114745,  0.000028971,  0.000110050,  0.000144190, 451.141791992, S, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000144190,  0.000110050
2017-03-23 15:22:27.489145, slv, 42010afffe8a0002(unknown)/1,  0.000114797,  0.000028971,  0.000119355,  0.000144190, 480.112791992, D, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000144190,  0.000119355
2017-03-23 15:22:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114797,  0.000010490,  0.000119355,  0.000106332, 480.112791992, S, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000106332,  0.000119355
2017-03-23 15:22:28.397679, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000010490,  0.000109402,  0.000106332, 490.602791992, D, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000106332,  0.000109402
2017-03-23 15:22:28.908522, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000006825,  0.000109402,  0.000109689, 490.602791992, S, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000109689,  0.000109402
2017-03-23 15:22:29.139488, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000006825,  0.000112036,  0.000109689, 483.777791992, D, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000109689,  0.000112036
2017-03-23 15:22:29.487761, slv, 42010afffe8a0002(unknown)/1,  0.000114773, -0.000006825,  0.000123740,  0.000109689, 483.777791992, D, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000109689,  0.000123740
2017-03-23 15:22:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114773,  0.000003315,  0.000123740,  0.000126590, 483.777791992, S, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000126590,  0.000123740
2017-03-23 15:22:30.461023, slv, 42010afffe8a0002(unknown)/1,  0.000114833,  0.000003315,  0.000114439,  0.000126590, 487.092791992, D, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000126590,  0.000114439
2017-03-23 15:22:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114833,  0.000004945,  0.000114439,  0.000112906, 487.092791992, S, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000112906,  0.000114439
2017-03-23 15:22:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114833, -0.000002677,  0.000114439,  0.000111404, 492.037791992, S, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000111404,  0.000114439
2017-03-23 15:22:32.163648, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000002677,  0.000111452,  0.000111404, 489.360791992, D, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000111404,  0.000111452
2017-03-23 15:22:32.904768, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000002677,  0.000122138,  0.000111404, 489.360791992, D, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000111404,  0.000122138
2017-03-23 15:22:32.907254, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000027685,  0.000122138,  0.000062896, 489.360791992, S, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000062896,  0.000122138
2017-03-23 15:22:33.791601, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000027685,  0.000112940,  0.000062896, 461.675791992, D, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000062896,  0.000112940
2017-03-23 15:22:33.908365, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000031065,  0.000112940,  0.000104456, 461.675791992, S, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000104456,  0.000112940
2017-03-23 15:22:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000007432,  0.000112940,  0.000109967, 430.610791992, S, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000109967,  0.000112940
2017-03-23 15:22:35.007277, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000007432,  0.000109847,  0.000109967, 423.178791992, D, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000109967,  0.000109847
2017-03-23 15:22:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000012130,  0.000109847,  0.000143334, 423.178791992, S, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000143334,  0.000109847
2017-03-23 15:22:36.073725, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000012130,  0.000160729,  0.000143334, 435.308791992, D, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000143334,  0.000160729
2017-03-23 15:22:36.583122, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000012130,  0.000119275,  0.000143334, 435.308791992, D, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000143334,  0.000119275
2017-03-23 15:22:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000010483,  0.000119275,  0.000107108, 435.308791992, S, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000107108,  0.000119275
2017-03-23 15:22:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000003991,  0.000119275,  0.000131032, 445.791791992, S, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000131032,  0.000119275
2017-03-23 15:22:38.544869, slv, 42010afffe8a0002(unknown)/1,  0.000115254,  0.000003991,  0.000111589,  0.000131032, 449.782791992, D, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000131032,  0.000111589
2017-03-23 15:22:38.908395, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000017207,  0.000111589,  0.000064887, 449.782791992, S, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000064887,  0.000111589
2017-03-23 15:22:39.212135, slv, 42010afffe8a0002(unknown)/1,  0.000115090, -0.000017207,  0.000111641,  0.000064887, 432.575791992, D, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000064887,  0.000111641
2017-03-23 15:22:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115090, -0.000023525,  0.000111641,  0.000118406, 432.575791992, S, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000118406,  0.000111641
2017-03-23 15:22:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115090, -0.000012859,  0.000111641,  0.000086055, 409.050791992, S, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000086055,  0.000111641
2017-03-23 15:22:40.950991, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000012859,  0.000101188,  0.000086055, 396.191791992, D, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000086055,  0.000101188
2017-03-23 15:22:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000013401,  0.000101188,  0.000116946, 396.191791992, S, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000116946,  0.000101188
2017-03-23 15:22:42.896079, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000013401,  0.000110268,  0.000116946, 382.790791992, D, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000116946,  0.000110268
2017-03-23 15:22:42.907296, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000019095,  0.000110268,  0.000074117, 382.790791992, S, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000074117,  0.000110268
2017-03-23 15:22:43.201740, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000019095,  0.000086452,  0.000074117, 363.695791992, D, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000074117,  0.000086452
2017-03-23 15:22:43.908456, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000014733,  0.000086452,  0.000125221, 363.695791992, S, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000125221,  0.000086452
2017-03-23 15:22:44.145093, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000014733,  0.000106909,  0.000125221, 348.962791992, D, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000125221,  0.000106909
2017-03-23 15:22:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114014,  0.000035020,  0.000106909,  0.000173098, 348.962791992, S, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000173098,  0.000106909
2017-03-23 15:22:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114014,  0.000037417,  0.000106909,  0.000129764, 383.982791992, S, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000129764,  0.000106909
2017-03-23 15:22:46.079749, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000037417,  0.000106604,  0.000129764, 421.399791992, D, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000129764,  0.000106604
2017-03-23 15:22:46.630968, slv, 42010afffe8a0002(unknown)/1,  0.000114126,  0.000037417,  0.000106267,  0.000129764, 421.399791992, D, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000129764,  0.000106267
2017-03-23 15:22:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000000729,  0.000106267,  0.000096918, 421.399791992, S, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000096918,  0.000106267
2017-03-23 15:22:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000006070,  0.000106267,  0.000119194, 420.670791992, S, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000119194,  0.000106267
2017-03-23 15:22:47.916680, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000006070,  0.000102615,  0.000119194, 414.600791992, D, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000119194,  0.000102615
2017-03-23 15:22:48.454515, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000006070,  0.000119329,  0.000119194, 414.600791992, D, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000119194,  0.000119329
2017-03-23 15:22:48.908616, slv, 42010afffe8a0002(unknown)/1,  0.000114146,  0.000003970,  0.000119329,  0.000117018, 414.600791992, S, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000117018,  0.000119329
2017-03-23 15:22:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114146,  0.000015494,  0.000119329,  0.000142262, 418.570791992, S, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000142262,  0.000119329
2017-03-23 15:22:49.932208, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000015494,  0.000096273,  0.000142262, 434.064791992, D, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000142262,  0.000096273
2017-03-23 15:22:50.659669, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000015494,  0.000103039,  0.000142262, 434.064791992, D, 0.000112548, 609, 0.000001345, 9663, 426, 16,  0.000142262,  0.000103039
2017-03-23 15:22:50.907474, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000056310,  0.000103039,  0.000198836, 434.064791992, S, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000198836,  0.000103039
2017-03-23 15:22:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000049397,  0.000103039,  0.000128621, 490.374791992, S, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000128621,  0.000103039
2017-03-23 15:22:52.272235, slv, 42010afffe8a0002(unknown)/1,  0.000114520,  0.000049397,  0.000131735,  0.000128621, 539.771791992, D, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000128621,  0.000131735
2017-03-23 15:22:52.692060, slv, 42010afffe8a0002(unknown)/1,  0.000114719,  0.000049397,  0.000119940,  0.000128621, 539.771791992, D, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000128621,  0.000119940
2017-03-23 15:22:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000011610,  0.000119940,  0.000077209, 539.771791992, S, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000077209,  0.000119940
2017-03-23 15:22:53.041297, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000011610,  0.000118825,  0.000077209, 528.161791992, D, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000077209,  0.000118825
2017-03-23 15:22:53.908346, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000012496,  0.000118825,  0.000127181, 528.161791992, S, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000127181,  0.000118825
2017-03-23 15:22:54.849617, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000012496,  0.000162682,  0.000127181, 515.665791992, D, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000127181,  0.000162682
2017-03-23 15:22:54.907479, slv, 42010afffe8a0002(unknown)/1,  0.000114769,  0.000006197,  0.000162682,  0.000114644, 515.665791992, S, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000114644,  0.000162682
2017-03-23 15:22:55.000565, slv, 42010afffe8a0002(unknown)/1,  0.000115033,  0.000006197,  0.000122113,  0.000114644, 521.862791992, D, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000114644,  0.000122113
2017-03-23 15:22:55.754085, slv, 42010afffe8a0002(unknown)/1,  0.000115094,  0.000006197,  0.000124239,  0.000114644, 521.862791992, D, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000114644,  0.000124239
2017-03-23 15:22:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115094,  0.000000654,  0.000124239,  0.000116527, 521.862791992, S, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000116527,  0.000124239
2017-03-23 15:22:56.045086, slv, 42010afffe8a0002(unknown)/1,  0.000115199,  0.000000654,  0.000131938,  0.000116527, 522.516791992, D, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000116527,  0.000131938
2017-03-23 15:22:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115199, -0.000004894,  0.000131938,  0.000103978, 522.516791992, S, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000103978,  0.000131938
2017-03-23 15:22:57.220327, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000004894,  0.000120631,  0.000103978, 517.622791992, D, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000103978,  0.000120631
2017-03-23 15:22:57.666964, slv, 42010afffe8a0002(unknown)/1,  0.000115468, -0.000004894,  0.000189083,  0.000103978, 517.622791992, D, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000103978,  0.000189083
2017-03-23 15:22:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115468, -0.000006724,  0.000189083,  0.000113239, 517.622791992, S, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000113239,  0.000189083
2017-03-23 15:22:58.866333, slv, 42010afffe8a0002(unknown)/1,  0.000115717, -0.000006724,  0.000119337,  0.000113239, 510.898791992, D, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000113239,  0.000119337
2017-03-23 15:22:58.908300, slv, 42010afffe8a0002(unknown)/1,  0.000115717, -0.000010285,  0.000119337,  0.000097374, 510.898791992, S, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000097374,  0.000119337
2017-03-23 15:22:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115717, -0.000006045,  0.000119337,  0.000121970, 500.613791992, S, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000121970,  0.000119337
2017-03-23 15:23:00.783227, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000006045,  0.000129732,  0.000121970, 494.568791992, D, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000121970,  0.000129732
2017-03-23 15:23:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115801,  0.000004360,  0.000129732,  0.000118270, 494.568791992, S, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000118270,  0.000129732
2017-03-23 15:23:01.577925, slv, 42010afffe8a0002(unknown)/1,  0.000115905,  0.000004360,  0.000119839,  0.000118270, 498.928791992, D, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000118270,  0.000119839
2017-03-23 15:23:01.750547, slv, 42010afffe8a0002(unknown)/1,  0.000116191,  0.000004360,  0.000180404,  0.000118270, 498.928791992, D, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000118270,  0.000180404
2017-03-23 15:23:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116191,  0.000026192,  0.000180404,  0.000166107, 498.928791992, S, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000166107,  0.000180404
2017-03-23 15:23:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116191,  0.000018705,  0.000180404,  0.000103684, 525.120791992, S, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000103684,  0.000180404
2017-03-23 15:23:03.369848, slv, 42010afffe8a0002(unknown)/1,  0.000116498,  0.000018705,  0.000140988,  0.000103684, 543.825791992, D, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000103684,  0.000140988
2017-03-23 15:23:03.908540, slv, 42010afffe8a0002(unknown)/1,  0.000116498,  0.000009771,  0.000140988,  0.000148546, 543.825791992, S, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000148546,  0.000140988
2017-03-23 15:23:04.905495, slv, 42010afffe8a0002(unknown)/1,  0.000116709,  0.000009771,  0.000126758,  0.000148546, 553.596791992, D, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000148546,  0.000126758
2017-03-23 15:23:04.907259, slv, 42010afffe8a0002(unknown)/1,  0.000116709, -0.000007941,  0.000126758,  0.000068778, 553.596791992, S, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000068778,  0.000126758
2017-03-23 15:23:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116709,  0.000000197,  0.000126758,  0.000165033, 545.655791992, S, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000165033,  0.000126758
2017-03-23 15:23:05.964695, slv, 42010afffe8a0002(unknown)/1,  0.000117060,  0.000000197,  0.000116286,  0.000165033, 545.852791992, D, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000165033,  0.000116286
2017-03-23 15:23:06.799608, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000000197,  0.000115961,  0.000165033, 545.852791992, D, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000165033,  0.000115961
2017-03-23 15:23:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000028892,  0.000115961,  0.000126888, 545.852791992, S, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000126888,  0.000115961
2017-03-23 15:23:07.401539, slv, 42010afffe8a0002(unknown)/1,  0.000117631,  0.000028892,  0.000114060,  0.000126888, 574.744791992, D, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000126888,  0.000114060
2017-03-23 15:23:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117631, -0.000003667,  0.000114060,  0.000100837, 574.744791992, S, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000100837,  0.000114060
2017-03-23 15:23:08.908343, slv, 42010afffe8a0002(unknown)/1,  0.000117631, -0.000028471,  0.000114060,  0.000077482, 571.077791992, S, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000077482,  0.000114060
2017-03-23 15:23:08.970029, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000028471,  0.000111514,  0.000077482, 542.606791992, D, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000077482,  0.000111514
2017-03-23 15:23:09.766583, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000028471,  0.000125614,  0.000077482, 542.606791992, D, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000077482,  0.000125614
2017-03-23 15:23:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000027972,  0.000125614,  0.000101371, 542.606791992, S, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000101371,  0.000125614
2017-03-23 15:23:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000009609,  0.000125614,  0.000113745, 514.634791992, S, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000113745,  0.000125614
2017-03-23 15:23:11.035704, slv, 42010afffe8a0002(unknown)/1,  0.000117037, -0.000009609,  0.000118276,  0.000113745, 505.025791992, D, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000113745,  0.000118276
2017-03-23 15:23:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117037,  0.000007230,  0.000118276,  0.000134920, 505.025791992, S, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000134920,  0.000118276
2017-03-23 15:23:12.342966, slv, 42010afffe8a0002(unknown)/1,  0.000117160,  0.000007230,  0.000132601,  0.000134920, 512.255791992, D, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000134920,  0.000132601
2017-03-23 15:23:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000004757,  0.000132601,  0.000089763, 512.255791992, S, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000089763,  0.000132601
2017-03-23 15:23:13.084333, slv, 42010afffe8a0002(unknown)/1,  0.000117214, -0.000004757,  0.000125187,  0.000089763, 507.498791992, D, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000089763,  0.000125187
2017-03-23 15:23:13.908430, slv, 42010afffe8a0002(unknown)/1,  0.000117214, -0.000013032,  0.000125187,  0.000118546, 507.498791992, S, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000118546,  0.000125187
2017-03-23 15:23:14.658968, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000013032,  0.000142032,  0.000118546, 494.466791992, D, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000118546,  0.000142032
2017-03-23 15:23:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000013455,  0.000142032,  0.000088997, 494.466791992, S, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000088997,  0.000142032
2017-03-23 15:23:14.909180, slv, 42010afffe8a0002(unknown)/1,  0.000117182, -0.000013455,  0.000104555,  0.000088997, 481.011791992, D, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000088997,  0.000104555
2017-03-23 15:23:15.585272, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000013455,  0.000113663,  0.000088997, 481.011791992, D, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000088997,  0.000113663
2017-03-23 15:23:15.711037, slv, 42010afffe8a0002(unknown)/1,  0.000116662, -0.000013455,  0.000115143,  0.000088997, 481.011791992, D, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000088997,  0.000115143
2017-03-23 15:23:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116662, -0.000006249,  0.000115143,  0.000132406, 481.011791992, S, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000132406,  0.000115143
2017-03-23 15:23:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116662, -0.000012317,  0.000115143,  0.000076283, 474.762791992, S, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000076283,  0.000115143
2017-03-23 15:23:17.246982, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000012317,  0.000123134,  0.000076283, 462.445791992, D, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000076283,  0.000123134
2017-03-23 15:23:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000017096,  0.000123134,  0.000122602, 462.445791992, S, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000122602,  0.000123134
2017-03-23 15:23:18.460728, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000017096,  0.000146216,  0.000122602, 445.349791992, D, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000122602,  0.000146216
2017-03-23 15:23:18.908866, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000014892,  0.000146216,  0.000080455, 445.349791992, S, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000080455,  0.000146216
2017-03-23 15:23:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116426,  0.000011554,  0.000146216,  0.000175504, 430.457791992, S, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000175504,  0.000146216
2017-03-23 15:23:20.063995, slv, 42010afffe8a0002(unknown)/1,  0.000116811,  0.000011554,  0.000119965,  0.000175504, 442.011791992, D, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000175504,  0.000119965
2017-03-23 15:23:20.327353, slv, 42010afffe8a0002(unknown)/1,  0.000117264,  0.000011554,  0.000112364,  0.000175504, 442.011791992, D, 0.000114520, 384, -0.000000026, 17069, 434, 37,  0.000175504,  0.000112364
2017-03-23 15:23:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117264,  0.000038771,  0.000112364,  0.000135729, 442.011791992, S, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000135729,  0.000112364
2017-03-23 15:23:21.153415, slv, 42010afffe8a0002(unknown)/1,  0.000117502,  0.000038771,  0.000106275,  0.000135729, 480.782791992, D, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000135729,  0.000106275
2017-03-23 15:23:21.176407, slv, 42010afffe8a0002(unknown)/1,  0.000117507,  0.000038771,  0.000093647,  0.000135729, 480.782791992, D, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000135729,  0.000093647
2017-03-23 15:23:21.788824, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000038771,  0.000131885,  0.000135729, 480.782791992, D, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000135729,  0.000131885
2017-03-23 15:23:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000007236,  0.000131885,  0.000113619, 480.782791992, S, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000113619,  0.000131885
2017-03-23 15:23:22.423054, slv, 42010afffe8a0002(unknown)/1,  0.000117737,  0.000007236,  0.000121245,  0.000113619, 488.018791992, D, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000113619,  0.000121245
2017-03-23 15:23:22.596893, slv, 42010afffe8a0002(unknown)/1,  0.000117694,  0.000007236,  0.000111397,  0.000113619, 488.018791992, D, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000113619,  0.000111397
2017-03-23 15:23:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000006616,  0.000111397,  0.000108454, 488.018791992, S, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000108454,  0.000111397
2017-03-23 15:23:23.908359, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000005954,  0.000111397,  0.000115026, 481.402791992, S, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000115026,  0.000111397
2017-03-23 15:23:23.962688, slv, 42010afffe8a0002(unknown)/1,  0.000117641, -0.000005954,  0.000117119,  0.000115026, 475.448791992, D, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000115026,  0.000117119
2017-03-23 15:23:24.887761, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000005954,  0.000112611,  0.000115026, 475.448791992, D, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000115026,  0.000112611
2017-03-23 15:23:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000006803,  0.000112611,  0.000106661, 475.448791992, S, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000106661,  0.000112611
2017-03-23 15:23:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117599,  0.000006604,  0.000112611,  0.000141745, 468.645791992, S, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000141745,  0.000112611
2017-03-23 15:23:26.236708, slv, 42010afffe8a0002(unknown)/1,  0.000117627,  0.000006604,  0.000108288,  0.000141745, 475.249791992, D, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000141745,  0.000108288
2017-03-23 15:23:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000000428,  0.000108288,  0.000092624, 475.249791992, S, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000092624,  0.000108288
2017-03-23 15:23:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000021789,  0.000108288,  0.000099051, 474.821791992, S, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000099051,  0.000108288
2017-03-23 15:23:28.048989, slv, 42010afffe8a0002(unknown)/1,  0.000117648, -0.000021789,  0.000126880,  0.000099051, 453.032791992, D, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000099051,  0.000126880
2017-03-23 15:23:28.173381, slv, 42010afffe8a0002(unknown)/1,  0.000117636, -0.000021789,  0.000142537,  0.000099051, 453.032791992, D, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000099051,  0.000142537
2017-03-23 15:23:28.908601, slv, 42010afffe8a0002(unknown)/1,  0.000117636,  0.000007936,  0.000142537,  0.000152084, 453.032791992, S, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000152084,  0.000142537
2017-03-23 15:23:29.438985, slv, 42010afffe8a0002(unknown)/1,  0.000117733,  0.000007936,  0.000101739,  0.000152084, 460.968791992, D, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000152084,  0.000101739
2017-03-23 15:23:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117733,  0.000021204,  0.000101739,  0.000125693, 460.968791992, S, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000125693,  0.000101739
2017-03-23 15:23:30.045847, slv, 42010afffe8a0002(unknown)/1,  0.000117837,  0.000021204,  0.000118101,  0.000125693, 482.172791992, D, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000125693,  0.000118101
2017-03-23 15:23:30.342645, slv, 42010afffe8a0002(unknown)/1,  0.000117844,  0.000021204,  0.000103586,  0.000125693, 482.172791992, D, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000125693,  0.000103586
2017-03-23 15:23:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117844, -0.000000192,  0.000103586,  0.000109500, 482.172791992, S, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000109500,  0.000103586
2017-03-23 15:23:31.227611, slv, 42010afffe8a0002(unknown)/1,  0.000117792, -0.000000192,  0.000119311,  0.000109500, 481.980791992, D, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000109500,  0.000119311
2017-03-23 15:23:31.369887, slv, 42010afffe8a0002(unknown)/1,  0.000117684, -0.000000192,  0.000105178,  0.000109500, 481.980791992, D, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000109500,  0.000105178
2017-03-23 15:23:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117684,  0.000013879,  0.000105178,  0.000153786, 481.980791992, S, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000153786,  0.000105178
2017-03-23 15:23:32.725778, slv, 42010afffe8a0002(unknown)/1,  0.000117775,  0.000013879,  0.000125671,  0.000153786, 495.859791992, D, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000153786,  0.000125671
2017-03-23 15:23:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117775, -0.000001089,  0.000125671,  0.000079495, 495.859791992, S, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000079495,  0.000125671
2017-03-23 15:23:33.908355, slv, 42010afffe8a0002(unknown)/1,  0.000117775, -0.000025688,  0.000125671,  0.000104679, 494.770791992, S, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000104679,  0.000125671
2017-03-23 15:23:34.445426, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000025688,  0.000122666,  0.000104679, 469.082791992, D, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000104679,  0.000122666
2017-03-23 15:23:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000031114,  0.000122666,  0.000068781, 469.082791992, S, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000068781,  0.000122666
2017-03-23 15:23:35.189601, slv, 42010afffe8a0002(unknown)/1,  0.000117705, -0.000031114,  0.000122064,  0.000068781, 437.968791992, D, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000068781,  0.000122064
2017-03-23 15:23:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117705, -0.000025749,  0.000122064,  0.000115338, 437.968791992, S, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000115338,  0.000122064
2017-03-23 15:23:36.113761, slv, 42010afffe8a0002(unknown)/1,  0.000117478, -0.000025749,  0.000106506,  0.000115338, 412.219791992, D, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000115338,  0.000106506
2017-03-23 15:23:36.629779, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000025749,  0.000106970,  0.000115338, 412.219791992, D, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000115338,  0.000106970
2017-03-23 15:23:36.642843, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000025749,  0.000091719,  0.000115338, 412.219791992, D, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000115338,  0.000091719
2017-03-23 15:23:36.874152, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000025749,  0.000098328,  0.000115338, 412.219791992, D, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000115338,  0.000098328
2017-03-23 15:23:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000017468,  0.000098328,  0.000084461, 412.219791992, S, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000084461,  0.000098328
2017-03-23 15:23:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000017908,  0.000098328,  0.000113786, 394.751791992, S, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000113786,  0.000098328
2017-03-23 15:23:38.131525, slv, 42010afffe8a0002(unknown)/1,  0.000116934, -0.000017908,  0.000115528,  0.000113786, 376.843791992, D, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000113786,  0.000115528
2017-03-23 15:23:38.908434, slv, 42010afffe8a0002(unknown)/1,  0.000116934, -0.000018611,  0.000115528,  0.000082957, 376.843791992, S, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000082957,  0.000115528
2017-03-23 15:23:39.719089, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000018611,  0.000101465,  0.000082957, 358.232791992, D, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000082957,  0.000101465
2017-03-23 15:23:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000015123,  0.000101465,  0.000120454, 358.232791992, S, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000120454,  0.000101465
2017-03-23 15:23:40.200549, slv, 42010afffe8a0002(unknown)/1,  0.000116634, -0.000015123,  0.000139122,  0.000120454, 343.109791992, D, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000120454,  0.000139122
2017-03-23 15:23:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116634, -0.000005087,  0.000139122,  0.000102730, 343.109791992, S, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000102730,  0.000139122
2017-03-23 15:23:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116634, -0.000001285,  0.000139122,  0.000127968, 338.022791992, S, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000127968,  0.000139122
2017-03-23 15:23:42.133690, slv, 42010afffe8a0002(unknown)/1,  0.000116696, -0.000001285,  0.000094959,  0.000127968, 336.737791992, D, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000127968,  0.000094959
2017-03-23 15:23:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116696,  0.000004281,  0.000094959,  0.000113924, 336.737791992, S, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000113924,  0.000094959
2017-03-23 15:23:43.846970, slv, 42010afffe8a0002(unknown)/1,  0.000116615,  0.000004281,  0.000109244,  0.000113924, 341.018791992, D, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000113924,  0.000109244
2017-03-23 15:23:43.864141, slv, 42010afffe8a0002(unknown)/1,  0.000116467,  0.000004281,  0.000091598,  0.000113924, 341.018791992, D, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000113924,  0.000091598
2017-03-23 15:23:43.908379, slv, 42010afffe8a0002(unknown)/1,  0.000116467,  0.000003145,  0.000091598,  0.000125529, 341.018791992, S, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000125529,  0.000091598
2017-03-23 15:23:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116467, -0.000005158,  0.000091598,  0.000097089, 344.163791992, S, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000097089,  0.000091598
2017-03-23 15:23:45.010857, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000005158,  0.000095548,  0.000097089, 339.005791992, D, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000097089,  0.000095548
2017-03-23 15:23:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000007867,  0.000095548,  0.000119848, 339.005791992, S, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000119848,  0.000095548
2017-03-23 15:23:46.327221, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000007867,  0.000108590,  0.000119848, 331.138791992, D, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000119848,  0.000108590
2017-03-23 15:23:46.607640, slv, 42010afffe8a0002(unknown)/1,  0.000115917, -0.000007867,  0.000086455,  0.000119848, 331.138791992, D, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000119848,  0.000086455
2017-03-23 15:23:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115917,  0.000005791,  0.000086455,  0.000123855, 331.138791992, S, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000123855,  0.000086455
2017-03-23 15:23:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115917,  0.000013237,  0.000086455,  0.000134454, 336.929791992, S, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000134454,  0.000086455
2017-03-23 15:23:48.580283, slv, 42010afffe8a0002(unknown)/1,  0.000115873,  0.000013237,  0.000111570,  0.000134454, 350.166791992, D, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000134454,  0.000111570
2017-03-23 15:23:48.908429, slv, 42010afffe8a0002(unknown)/1,  0.000115873,  0.000005306,  0.000111570,  0.000107948, 350.166791992, S, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000107948,  0.000111570
2017-03-23 15:23:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115873,  0.000011034,  0.000111570,  0.000145866, 355.472791992, S, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000145866,  0.000111570
2017-03-23 15:23:49.919393, slv, 42010afffe8a0002(unknown)/1,  0.000115828,  0.000011034,  0.000060151,  0.000145866, 366.506791992, D, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000145866,  0.000060151
2017-03-23 15:23:50.812149, slv, 42010afffe8a0002(unknown)/1,  0.000115781,  0.000011034,  0.000099271,  0.000145866, 366.506791992, D, 0.000116277, 982, 0.000000265, 19618, 510, 36,  0.000145866,  0.000099271
2017-03-23 15:23:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115781,  0.000023113,  0.000099271,  0.000132015, 366.506791992, S, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000132015,  0.000099271
2017-03-23 15:23:51.418826, slv, 42010afffe8a0002(unknown)/1,  0.000115781,  0.000023113,  0.000086076,  0.000132015, 389.619791992, D, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000132015,  0.000086076
2017-03-23 15:23:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115781,  0.000009467,  0.000086076,  0.000118482, 389.619791992, S, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000118482,  0.000086076
2017-03-23 15:23:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000009599,  0.000086076,  0.000093883, 399.086791992, S, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000093883,  0.000086076
2017-03-23 15:23:52.931771, slv, 42010afffe8a0002(unknown)/1,  0.000115591, -0.000009599,  0.000102442,  0.000093883, 389.487791992, D, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000093883,  0.000102442
2017-03-23 15:23:53.190148, slv, 42010afffe8a0002(unknown)/1,  0.000115359, -0.000009599,  0.000112729,  0.000093883, 389.487791992, D, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000093883,  0.000112729
2017-03-23 15:23:53.908311, slv, 42010afffe8a0002(unknown)/1,  0.000115359,  0.000002735,  0.000112729,  0.000142728, 389.487791992, S, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000142728,  0.000112729
2017-03-23 15:23:54.721815, slv, 42010afffe8a0002(unknown)/1,  0.000115385,  0.000002735,  0.000118737,  0.000142728, 392.222791992, D, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000142728,  0.000118737
2017-03-23 15:23:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115385,  0.000000389,  0.000118737,  0.000088794, 392.222791992, S, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000088794,  0.000118737
2017-03-23 15:23:55.583489, slv, 42010afffe8a0002(unknown)/1,  0.000115438,  0.000000389,  0.000124790,  0.000088794, 392.611791992, D, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000088794,  0.000124790
2017-03-23 15:23:55.653988, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000000389,  0.000127528,  0.000088794, 392.611791992, D, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000088794,  0.000127528
2017-03-23 15:23:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000002228,  0.000127528,  0.000146360, 392.611791992, S, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000146360,  0.000127528
2017-03-23 15:23:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000012467,  0.000127528,  0.000109202, 394.839791992, S, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000109202,  0.000127528
2017-03-23 15:23:57.309840, slv, 42010afffe8a0002(unknown)/1,  0.000115169,  0.000012467,  0.000098638,  0.000109202, 407.306791992, D, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000109202,  0.000098638
2017-03-23 15:23:57.437070, slv, 42010afffe8a0002(unknown)/1,  0.000114996,  0.000012467,  0.000099238,  0.000109202, 407.306791992, D, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000109202,  0.000099238
2017-03-23 15:23:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114996, -0.000002513,  0.000099238,  0.000116083, 407.306791992, S, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000116083,  0.000099238
2017-03-23 15:23:58.114240, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000002513,  0.000110330,  0.000116083, 404.793791992, D, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000116083,  0.000110330
2017-03-23 15:23:58.908491, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000006494,  0.000110330,  0.000100824, 404.793791992, S, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000100824,  0.000110330
2017-03-23 15:23:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114898,  0.000017349,  0.000110330,  0.000163670, 398.299791992, S, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000163670,  0.000110330
2017-03-23 15:24:00.066707, slv, 42010afffe8a0002(unknown)/1,  0.000115012,  0.000017349,  0.000098817,  0.000163670, 415.648791992, D, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000163670,  0.000098817
2017-03-23 15:24:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115012,  0.000006918,  0.000098817,  0.000080076, 415.648791992, S, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000080076,  0.000098817
2017-03-23 15:24:01.078716, slv, 42010afffe8a0002(unknown)/1,  0.000114943,  0.000006918,  0.000099807,  0.000080076, 422.566791992, D, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000080076,  0.000099807
2017-03-23 15:24:01.898129, slv, 42010afffe8a0002(unknown)/1,  0.000114577,  0.000006918,  0.000106101,  0.000080076, 422.566791992, D, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000080076,  0.000106101
2017-03-23 15:24:01.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000019833,  0.000106101,  0.000109847, 422.566791992, S, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000109847,  0.000106101
2017-03-23 15:24:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000011777,  0.000106101,  0.000095752, 402.733791992, S, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000095752,  0.000106101
2017-03-23 15:24:03.206325, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000011777,  0.000095203,  0.000095752, 390.956791992, D, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000095752,  0.000095203
2017-03-23 15:24:03.908432, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000006635,  0.000095203,  0.000119814, 390.956791992, S, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000119814,  0.000095203
2017-03-23 15:24:03.937871, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000006635,  0.000107473,  0.000119814, 384.321791992, D, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000119814,  0.000107473
2017-03-23 15:24:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000011269,  0.000107473,  0.000086015, 384.321791992, S, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000086015,  0.000107473
2017-03-23 15:24:05.501213, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000011269,  0.000096723,  0.000086015, 373.052791992, D, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000086015,  0.000096723
2017-03-23 15:24:05.733584, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000011269,  0.000108611,  0.000086015, 373.052791992, D, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000086015,  0.000108611
2017-03-23 15:24:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000013907,  0.000108611,  0.000113899, 373.052791992, S, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000113899,  0.000108611
2017-03-23 15:24:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000008918,  0.000108611,  0.000131180, 359.145791992, S, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000131180,  0.000108611
2017-03-23 15:24:06.980952, slv, 42010afffe8a0002(unknown)/1,  0.000113517,  0.000008918,  0.000102051,  0.000131180, 368.063791992, D, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000131180,  0.000102051
2017-03-23 15:24:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113517,  0.000012940,  0.000102051,  0.000121840, 368.063791992, S, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000121840,  0.000102051
2017-03-23 15:24:08.557358, slv, 42010afffe8a0002(unknown)/1,  0.000113575,  0.000012940,  0.000113954,  0.000121840, 381.003791992, D, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000121840,  0.000113954
2017-03-23 15:24:08.908361, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000006387,  0.000113954,  0.000092479, 381.003791992, S, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000092479,  0.000113954
2017-03-23 15:24:09.020763, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000006387,  0.000100308,  0.000092479, 374.616791992, D, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000092479,  0.000100308
2017-03-23 15:24:09.525348, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000006387,  0.000143717,  0.000092479, 374.616791992, D, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000092479,  0.000143717
2017-03-23 15:24:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000005454,  0.000143717,  0.000123566, 374.616791992, S, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000123566,  0.000143717
2017-03-23 15:24:10.689173, slv, 42010afffe8a0002(unknown)/1,  0.000113385, -0.000005454,  0.000095436,  0.000123566, 369.162791992, D, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000123566,  0.000095436
2017-03-23 15:24:10.907267, slv, 42010afffe8a0002(unknown)/1,  0.000113385, -0.000015511,  0.000095436,  0.000072175, 369.162791992, S, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000072175,  0.000095436
2017-03-23 15:24:11.633941, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000015511,  0.000097862,  0.000072175, 353.651791992, D, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000072175,  0.000097862
2017-03-23 15:24:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000009438,  0.000097862,  0.000135467, 353.651791992, S, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000135467,  0.000097862
2017-03-23 15:24:12.071562, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000009438,  0.000102293,  0.000135467, 344.213791992, D, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000135467,  0.000102293
2017-03-23 15:24:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112958,  0.000003303,  0.000102293,  0.000097229, 344.213791992, S, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000097229,  0.000102293
2017-03-23 15:24:12.948511, slv, 42010afffe8a0002(unknown)/1,  0.000112962,  0.000003303,  0.000117950,  0.000097229, 347.516791992, D, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000097229,  0.000117950
2017-03-23 15:24:13.908363, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000008980,  0.000117950,  0.000110729, 347.516791992, S, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000110729,  0.000117950
2017-03-23 15:24:13.910265, slv, 42010afffe8a0002(unknown)/1,  0.000112730, -0.000008980,  0.000066471,  0.000110729, 338.536791992, D, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000110729,  0.000066471
2017-03-23 15:24:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112730, -0.000004889,  0.000066471,  0.000105183, 338.536791992, S, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000105183,  0.000066471
2017-03-23 15:24:15.494542, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000004889,  0.000085037,  0.000105183, 333.647791992, D, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000105183,  0.000085037
2017-03-23 15:24:15.687655, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000004889,  0.000091797,  0.000105183, 333.647791992, D, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000105183,  0.000091797
2017-03-23 15:24:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112160,  0.000035010,  0.000091797,  0.000189727, 333.647791992, S, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000189727,  0.000091797
2017-03-23 15:24:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112160,  0.000040955,  0.000091797,  0.000116504, 368.657791992, S, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000116504,  0.000091797
2017-03-23 15:24:16.929973, slv, 42010afffe8a0002(unknown)/1,  0.000112248,  0.000040955,  0.000157811,  0.000116504, 409.612791992, D, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000116504,  0.000157811
2017-03-23 15:24:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112248,  0.000002843,  0.000157811,  0.000113591, 409.612791992, S, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000113591,  0.000157811
2017-03-23 15:24:18.486610, slv, 42010afffe8a0002(unknown)/1,  0.000112479,  0.000002843,  0.000120222,  0.000113591, 412.455791992, D, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000113591,  0.000120222
2017-03-23 15:24:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112479, -0.000008944,  0.000120222,  0.000093249, 412.455791992, S, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000093249,  0.000120222
2017-03-23 15:24:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112479, -0.000000611,  0.000120222,  0.000130487, 403.511791992, S, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000130487,  0.000120222
2017-03-23 15:24:20.018923, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000000611,  0.000111157,  0.000130487, 402.900791992, D, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000130487,  0.000111157
2017-03-23 15:24:20.153761, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000000611,  0.000099375,  0.000130487, 402.900791992, D, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000130487,  0.000099375
2017-03-23 15:24:20.317033, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000000611,  0.000108764,  0.000130487, 402.900791992, D, 0.000117156, 698, -0.000002517, 15212, 415, 64,  0.000130487,  0.000108764
2017-03-23 15:24:20.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000005499,  0.000108764,  0.000083727, 402.900791992, S, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000083727,  0.000108764
2017-03-23 15:24:21.362158, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000005499,  0.000125227,  0.000083727, 397.401791992, D, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000083727,  0.000125227
2017-03-23 15:24:21.755187, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000005499,  0.000094644,  0.000083727, 397.401791992, D, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000083727,  0.000094644
2017-03-23 15:24:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000015901,  0.000094644,  0.000109678, 397.401791992, S, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000109678,  0.000094644
2017-03-23 15:24:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000009318,  0.000094644,  0.000096635, 381.500791992, S, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000096635,  0.000094644
2017-03-23 15:24:23.449940, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000009318,  0.000098886,  0.000096635, 372.182791992, D, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000096635,  0.000098886
2017-03-23 15:24:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000009287,  0.000098886,  0.000146592, 372.182791992, S, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000146592,  0.000098886
2017-03-23 15:24:24.908421, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000032170,  0.000098886,  0.000142105, 381.469791992, S, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000142105,  0.000098886
2017-03-23 15:24:25.356722, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000032170,  0.000146561,  0.000142105, 413.639791992, D, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000142105,  0.000146561
2017-03-23 15:24:25.820154, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000032170,  0.000109112,  0.000142105, 413.639791992, D, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000142105,  0.000109112
2017-03-23 15:24:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000021443,  0.000109112,  0.000125632, 413.639791992, S, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000125632,  0.000109112
2017-03-23 15:24:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000002279,  0.000109112,  0.000104268, 435.082791992, S, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000104268,  0.000109112
2017-03-23 15:24:27.170674, slv, 42010afffe8a0002(unknown)/1,  0.000112818,  0.000002279,  0.000132896,  0.000104268, 437.361791992, D, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000104268,  0.000132896
2017-03-23 15:24:27.204531, slv, 42010afffe8a0002(unknown)/1,  0.000112904,  0.000002279,  0.000131943,  0.000104268, 437.361791992, D, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000104268,  0.000131943
2017-03-23 15:24:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112904,  0.000001087,  0.000131943,  0.000123480, 437.361791992, S, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000123480,  0.000131943
2017-03-23 15:24:28.344999, slv, 42010afffe8a0002(unknown)/1,  0.000112992,  0.000001087,  0.000114570,  0.000123480, 438.448791992, D, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000123480,  0.000114570
2017-03-23 15:24:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000003892,  0.000114570,  0.000094632, 438.448791992, S, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000094632,  0.000114570
2017-03-23 15:24:29.647878, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000003892,  0.000112004,  0.000094632, 434.556791992, D, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000094632,  0.000112004
2017-03-23 15:24:29.908502, slv, 42010afffe8a0002(unknown)/1,  0.000112964,  0.000001435,  0.000112004,  0.000134194, 434.556791992, S, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000134194,  0.000112004
2017-03-23 15:24:30.693673, slv, 42010afffe8a0002(unknown)/1,  0.000113070,  0.000001435,  0.000138175,  0.000134194, 435.991791992, D, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000134194,  0.000138175
2017-03-23 15:24:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113070,  0.000003591,  0.000138175,  0.000099022, 435.991791992, S, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000099022,  0.000138175
2017-03-23 15:24:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000006357,  0.000138175,  0.000114404, 439.582791992, S, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000114404,  0.000138175
2017-03-23 15:24:32.653312, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000006357,  0.000092665,  0.000114404, 433.225791992, D, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000114404,  0.000092665
2017-03-23 15:24:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000010375,  0.000092665,  0.000091091, 433.225791992, S, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000091091,  0.000092665
2017-03-23 15:24:33.264418, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000010375,  0.000125355,  0.000091091, 422.850791992, D, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000091091,  0.000125355
2017-03-23 15:24:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113062,  0.000000844,  0.000125355,  0.000136834, 422.850791992, S, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000136834,  0.000125355
2017-03-23 15:24:34.908303, slv, 42010afffe8a0002(unknown)/1,  0.000113062,  0.000006250,  0.000125355,  0.000101789, 423.694791992, S, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000101789,  0.000125355
2017-03-23 15:24:35.041557, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000006250,  0.000127375,  0.000101789, 429.944791992, D, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000101789,  0.000127375
2017-03-23 15:24:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000007291,  0.000127375,  0.000109726, 429.944791992, S, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000109726,  0.000127375
2017-03-23 15:24:36.564629, slv, 42010afffe8a0002(unknown)/1,  0.000113262, -0.000007291,  0.000171220,  0.000109726, 422.653791992, D, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000109726,  0.000171220
2017-03-23 15:24:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000001760,  0.000171220,  0.000120093, 422.653791992, S, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000120093,  0.000171220
2017-03-23 15:24:37.407907, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000001760,  0.000121585,  0.000120093, 424.413791992, D, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000120093,  0.000121585
2017-03-23 15:24:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000004749,  0.000121585,  0.000116202, 424.413791992, S, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000116202,  0.000121585
2017-03-23 15:24:38.432282, slv, 42010afffe8a0002(unknown)/1,  0.000113599,  0.000004749,  0.000112961,  0.000116202, 429.162791992, D, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000116202,  0.000112961
2017-03-23 15:24:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000014794,  0.000112961,  0.000081343, 429.162791992, S, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000081343,  0.000112961
2017-03-23 15:24:39.531533, slv, 42010afffe8a0002(unknown)/1,  0.000113422, -0.000014794,  0.000098507,  0.000081343, 414.368791992, D, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000081343,  0.000098507
2017-03-23 15:24:39.908459, slv, 42010afffe8a0002(unknown)/1,  0.000113422, -0.000006776,  0.000098507,  0.000132126, 414.368791992, S, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000132126,  0.000098507
2017-03-23 15:24:40.838177, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000006776,  0.000111383,  0.000132126, 407.592791992, D, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000132126,  0.000111383
2017-03-23 15:24:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113304,  0.000000502,  0.000111383,  0.000095604, 407.592791992, S, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000095604,  0.000111383
2017-03-23 15:24:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000004597,  0.000111383,  0.000121811, 408.094791992, S, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000121811,  0.000111383
2017-03-23 15:24:42.367094, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000004597,  0.000097762,  0.000121811, 403.497791992, D, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000121811,  0.000097762
2017-03-23 15:24:42.630067, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000004597,  0.000113816,  0.000121811, 403.497791992, D, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000121811,  0.000113816
2017-03-23 15:24:42.881399, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000004597,  0.000110767,  0.000121811, 403.497791992, D, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000121811,  0.000110767
2017-03-23 15:24:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000002200,  0.000110767,  0.000109302, 403.497791992, S, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000109302,  0.000110767
2017-03-23 15:24:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000007053,  0.000110767,  0.000131621, 405.697791992, S, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000131621,  0.000110767
2017-03-23 15:24:44.847779, slv, 42010afffe8a0002(unknown)/1,  0.000113501,  0.000007053,  0.000113238,  0.000131621, 412.750791992, D, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000131621,  0.000113238
2017-03-23 15:24:44.908493, slv, 42010afffe8a0002(unknown)/1,  0.000113501,  0.000002588,  0.000113238,  0.000100465, 412.750791992, S, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000100465,  0.000113238
2017-03-23 15:24:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000002266,  0.000113238,  0.000122006, 415.338791992, S, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000122006,  0.000113238
2017-03-23 15:24:45.987646, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000002266,  0.000126242,  0.000122006, 413.072791992, D, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000122006,  0.000126242
2017-03-23 15:24:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000003631,  0.000126242,  0.000097888, 413.072791992, S, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000097888,  0.000126242
2017-03-23 15:24:47.200773, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000003631,  0.000090531,  0.000097888, 409.441791992, D, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000097888,  0.000090531
2017-03-23 15:24:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000002116,  0.000090531,  0.000133582, 409.441791992, S, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000133582,  0.000090531
2017-03-23 15:24:48.751182, slv, 42010afffe8a0002(unknown)/1,  0.000113462,  0.000002116,  0.000101025,  0.000133582, 411.557791992, D, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000133582,  0.000101025
2017-03-23 15:24:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000000877,  0.000101025,  0.000091710, 411.557791992, S, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000091710,  0.000101025
2017-03-23 15:24:49.908469, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000005831,  0.000101025,  0.000123552, 410.680791992, S, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000123552,  0.000101025
2017-03-23 15:24:50.084121, slv, 42010afffe8a0002(unknown)/1,  0.000113463, -0.000005831,  0.000095910,  0.000123552, 404.849791992, D, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000123552,  0.000095910
2017-03-23 15:24:50.539470, slv, 42010afffe8a0002(unknown)/1,  0.000113459, -0.000005831,  0.000109795,  0.000123552, 404.849791992, D, 0.000113899, 1154, 0.000001213, 14249, 384, 24,  0.000123552,  0.000109795
2017-03-23 15:24:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113459,  0.000004358,  0.000109795,  0.000112084, 404.849791992, S, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000112084,  0.000109795
2017-03-23 15:24:51.646472, slv, 42010afffe8a0002(unknown)/1,  0.000113651,  0.000004358,  0.000157460,  0.000112084, 409.207791992, D, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000112084,  0.000157460
2017-03-23 15:24:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113651,  0.000029599,  0.000157460,  0.000174224, 409.207791992, S, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000174224,  0.000157460
2017-03-23 15:24:52.511564, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000029599,  0.000134898,  0.000174224, 438.806791992, D, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000174224,  0.000134898
2017-03-23 15:24:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000016710,  0.000134898,  0.000086983, 438.806791992, S, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000086983,  0.000134898
2017-03-23 15:24:53.101578, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000016710,  0.000121644,  0.000086983, 455.516791992, D, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000086983,  0.000121644
2017-03-23 15:24:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000013392,  0.000121644,  0.000114744, 455.516791992, S, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000114744,  0.000121644
2017-03-23 15:24:54.371662, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000013392,  0.000110684,  0.000114744, 442.124791992, D, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000114744,  0.000110684
2017-03-23 15:24:54.908515, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000012905,  0.000110684,  0.000088104, 442.124791992, S, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000088104,  0.000110684
2017-03-23 15:24:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000005238,  0.000110684,  0.000129986, 429.219791992, S, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000129986,  0.000110684
2017-03-23 15:24:56.281832, slv, 42010afffe8a0002(unknown)/1,  0.000114298, -0.000005238,  0.000105592,  0.000129986, 423.981791992, D, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000129986,  0.000105592
2017-03-23 15:24:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114298, -0.000005596,  0.000105592,  0.000087404, 423.981791992, S, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000087404,  0.000105592
2017-03-23 15:24:57.264929, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000005596,  0.000113167,  0.000087404, 418.385791992, D, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000087404,  0.000113167
2017-03-23 15:24:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114216,  0.000024341,  0.000113167,  0.000189792, 418.385791992, S, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000189792,  0.000113167
2017-03-23 15:24:58.229578, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000024341,  0.000098181,  0.000189792, 442.726791992, D, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000189792,  0.000098181
2017-03-23 15:24:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000033949,  0.000098181,  0.000106661, 442.726791992, S, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000106661,  0.000098181
2017-03-23 15:24:59.908487, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000003910,  0.000098181,  0.000114198, 476.675791992, S, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000114198,  0.000098181
2017-03-23 15:25:00.046351, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000003910,  0.000101684,  0.000114198, 472.765791992, D, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000114198,  0.000101684
2017-03-23 15:25:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114522,  0.000016774,  0.000101684,  0.000148213, 472.765791992, S, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000148213,  0.000101684
2017-03-23 15:25:01.492738, slv, 42010afffe8a0002(unknown)/1,  0.000114598,  0.000016774,  0.000113375,  0.000148213, 489.539791992, D, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000148213,  0.000113375
2017-03-23 15:25:01.807839, slv, 42010afffe8a0002(unknown)/1,  0.000114849,  0.000016774,  0.000112921,  0.000148213, 489.539791992, D, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000148213,  0.000112921
2017-03-23 15:25:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114849,  0.000022291,  0.000112921,  0.000125741, 489.539791992, S, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000125741,  0.000112921
2017-03-23 15:25:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000011013,  0.000112921,  0.000081931, 511.830791992, S, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000081931,  0.000112921
2017-03-23 15:25:03.658343, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000011013,  0.000112650,  0.000081931, 500.817791992, D, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000081931,  0.000112650
2017-03-23 15:25:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000002731,  0.000112650,  0.000142291, 500.817791992, S, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000142291,  0.000112650
2017-03-23 15:25:04.245058, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000002731,  0.000105684,  0.000142291, 498.086791992, D, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000142291,  0.000105684
2017-03-23 15:25:04.908492, slv, 42010afffe8a0002(unknown)/1,  0.000114769,  0.000009510,  0.000105684,  0.000106332, 498.086791992, S, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000106332,  0.000105684
2017-03-23 15:25:05.862968, slv, 42010afffe8a0002(unknown)/1,  0.000114784,  0.000009510,  0.000108569,  0.000106332, 507.596791992, D, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000106332,  0.000108569
2017-03-23 15:25:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000000139,  0.000108569,  0.000122942, 507.596791992, S, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000122942,  0.000108569
2017-03-23 15:25:06.759172, slv, 42010afffe8a0002(unknown)/1,  0.000114754, -0.000000139,  0.000113587,  0.000122942, 507.457791992, D, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000122942,  0.000113587
2017-03-23 15:25:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114754, -0.000001042,  0.000113587,  0.000104512, 507.457791992, S, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000104512,  0.000113587
2017-03-23 15:25:07.305445, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000001042,  0.000093950,  0.000104512, 506.415791992, D, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000104512,  0.000093950
2017-03-23 15:25:07.534350, slv, 42010afffe8a0002(unknown)/1,  0.000114510, -0.000001042,  0.000117327,  0.000104512, 506.415791992, D, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000104512,  0.000117327
2017-03-23 15:25:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114510, -0.000005137,  0.000117327,  0.000114477, 506.415791992, S, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000114477,  0.000117327
2017-03-23 15:25:08.207566, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000005137,  0.000100071,  0.000114477, 501.278791992, D, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000114477,  0.000100071
2017-03-23 15:25:08.276753, slv, 42010afffe8a0002(unknown)/1,  0.000114341, -0.000005137,  0.000107214,  0.000114477, 501.278791992, D, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000114477,  0.000107214
2017-03-23 15:25:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114341, -0.000015379,  0.000107214,  0.000083615, 501.278791992, S, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000083615,  0.000107214
2017-03-23 15:25:09.348788, slv, 42010afffe8a0002(unknown)/1,  0.000114231, -0.000015379,  0.000123811,  0.000083615, 485.899791992, D, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000083615,  0.000123811
2017-03-23 15:25:09.908335, slv, 42010afffe8a0002(unknown)/1,  0.000114231, -0.000017718,  0.000123811,  0.000109520, 485.899791992, S, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000109520,  0.000123811
2017-03-23 15:25:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114231,  0.000003984,  0.000123811,  0.000126909, 468.181791992, S, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000126909,  0.000123811
2017-03-23 15:25:11.046311, slv, 42010afffe8a0002(unknown)/1,  0.000114174,  0.000003984,  0.000108112,  0.000126909, 472.165791992, D, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000126909,  0.000108112
2017-03-23 15:25:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114174,  0.000014981,  0.000108112,  0.000131459, 472.165791992, S, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000131459,  0.000108112
2017-03-23 15:25:12.214673, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000014981,  0.000121373,  0.000131459, 487.146791992, D, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000131459,  0.000121373
2017-03-23 15:25:12.593220, slv, 42010afffe8a0002(unknown)/1,  0.000114418,  0.000014981,  0.000104151,  0.000131459, 487.146791992, D, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000131459,  0.000104151
2017-03-23 15:25:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000007443,  0.000104151,  0.000082248, 487.146791992, S, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000082248,  0.000104151
2017-03-23 15:25:13.819502, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000007443,  0.000140440,  0.000082248, 479.703791992, D, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000082248,  0.000140440
2017-03-23 15:25:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000014284,  0.000140440,  0.000118023, 479.703791992, S, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000118023,  0.000140440
2017-03-23 15:25:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000012552,  0.000140440,  0.000085714, 465.419791992, S, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000085714,  0.000140440
2017-03-23 15:25:15.250736, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000012552,  0.000128796,  0.000085714, 452.867791992, D, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000085714,  0.000128796
2017-03-23 15:25:15.880456, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000012552,  0.000115288,  0.000085714, 452.867791992, D, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000085714,  0.000115288
2017-03-23 15:25:15.907470, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000010220,  0.000115288,  0.000122444, 452.867791992, S, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000122444,  0.000115288
2017-03-23 15:25:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000003118,  0.000115288,  0.000099675, 442.647791992, S, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000099675,  0.000115288
2017-03-23 15:25:17.072926, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000003118,  0.000105675,  0.000099675, 439.529791992, D, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000099675,  0.000105675
2017-03-23 15:25:17.643892, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000003118,  0.000105514,  0.000099675, 439.529791992, D, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000099675,  0.000105514
2017-03-23 15:25:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000006135,  0.000105514,  0.000116036, 439.529791992, S, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000116036,  0.000105514
2017-03-23 15:25:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000008230,  0.000105514,  0.000095111, 433.394791992, S, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000095111,  0.000105514
2017-03-23 15:25:19.486651, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000008230,  0.000110283,  0.000095111, 425.164791992, D, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000095111,  0.000110283
2017-03-23 15:25:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000013777,  0.000110283,  0.000159875, 425.164791992, S, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000159875,  0.000110283
2017-03-23 15:25:20.229279, slv, 42010afffe8a0002(unknown)/1,  0.000113498,  0.000013777,  0.000055758,  0.000159875, 438.941791992, D, 0.000113138, 403, 0.000000065, 9575, 416, 17,  0.000159875,  0.000055758
2017-03-23 15:25:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113498,  0.000015998,  0.000055758,  0.000099247, 438.941791992, S, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000099247,  0.000055758
2017-03-23 15:25:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113498,  0.000004290,  0.000055758,  0.000136328, 454.939791992, S, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000136328,  0.000055758
2017-03-23 15:25:22.133146, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000004290,  0.000119878,  0.000136328, 459.229791992, D, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000136328,  0.000119878
2017-03-23 15:25:22.431070, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000004290,  0.000125327,  0.000136328, 459.229791992, D, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000136328,  0.000125327
2017-03-23 15:25:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000002665,  0.000125327,  0.000096316, 459.229791992, S, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000096316,  0.000125327
2017-03-23 15:25:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000006902,  0.000125327,  0.000117512, 461.894791992, S, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000117512,  0.000125327
2017-03-23 15:25:24.280618, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000006902,  0.000126229,  0.000117512, 454.992791992, D, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000117512,  0.000126229
2017-03-23 15:25:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000016392,  0.000126229,  0.000143100, 454.992791992, S, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000143100,  0.000126229
2017-03-23 15:25:25.049326, slv, 42010afffe8a0002(unknown)/1,  0.000114179,  0.000016392,  0.000112073,  0.000143100, 471.384791992, D, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000143100,  0.000112073
2017-03-23 15:25:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114179,  0.000019251,  0.000112073,  0.000123594, 471.384791992, S, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000123594,  0.000112073
2017-03-23 15:25:25.937157, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000019251,  0.000100496,  0.000123594, 490.635791992, D, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000123594,  0.000100496
2017-03-23 15:25:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000011197,  0.000100496,  0.000082459, 490.635791992, S, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000082459,  0.000100496
2017-03-23 15:25:27.056634, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000011197,  0.000112685,  0.000082459, 479.438791992, D, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000082459,  0.000112685
2017-03-23 15:25:27.735366, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000011197,  0.000096369,  0.000082459, 479.438791992, D, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000082459,  0.000096369
2017-03-23 15:25:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000019193,  0.000096369,  0.000107218, 479.438791992, S, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000107218,  0.000096369
2017-03-23 15:25:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000001153,  0.000096369,  0.000118070, 460.245791992, S, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000118070,  0.000096369
2017-03-23 15:25:29.606096, slv, 42010afffe8a0002(unknown)/1,  0.000113578, -0.000001153,  0.000102237,  0.000118070, 459.092791992, D, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000118070,  0.000102237
2017-03-23 15:25:29.690121, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000001153,  0.000109820,  0.000118070, 459.092791992, D, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000118070,  0.000109820
2017-03-23 15:25:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000001663,  0.000109820,  0.000112607, 459.092791992, S, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000112607,  0.000109820
2017-03-23 15:25:30.185530, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000001663,  0.000112387,  0.000112607, 460.755791992, D, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000112607,  0.000112387
2017-03-23 15:25:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113549, -0.000004762,  0.000112387,  0.000104970, 460.755791992, S, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000104970,  0.000112387
2017-03-23 15:25:31.502489, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000004762,  0.000132773,  0.000104970, 455.993791992, D, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000104970,  0.000132773
2017-03-23 15:25:31.901482, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000004762,  0.000124734,  0.000104970, 455.993791992, D, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000104970,  0.000124734
2017-03-23 15:25:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000015724,  0.000124734,  0.000090763, 455.993791992, S, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000090763,  0.000124734
2017-03-23 15:25:32.247216, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000015724,  0.000093309,  0.000090763, 440.269791992, D, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000090763,  0.000093309
2017-03-23 15:25:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000021009,  0.000093309,  0.000094326, 440.269791992, S, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000094326,  0.000093309
2017-03-23 15:25:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000004697,  0.000093309,  0.000123228, 419.260791992, S, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000123228,  0.000093309
2017-03-23 15:25:34.150777, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000004697,  0.000099806,  0.000123228, 414.563791992, D, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000123228,  0.000099806
2017-03-23 15:25:34.167510, slv, 42010afffe8a0002(unknown)/1,  0.000113259, -0.000004697,  0.000098674,  0.000123228, 414.563791992, D, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000123228,  0.000098674
2017-03-23 15:25:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000002522,  0.000098674,  0.000108548, 414.563791992, S, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000108548,  0.000098674
2017-03-23 15:25:35.409355, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000002522,  0.000122128,  0.000108548, 417.085791992, D, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000108548,  0.000122128
2017-03-23 15:25:35.859065, slv, 42010afffe8a0002(unknown)/1,  0.000113246,  0.000002522,  0.000110981,  0.000108548, 417.085791992, D, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000108548,  0.000110981
2017-03-23 15:25:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113246,  0.000002626,  0.000110981,  0.000123208, 417.085791992, S, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000123208,  0.000110981
2017-03-23 15:25:36.104474, slv, 42010afffe8a0002(unknown)/1,  0.000113238,  0.000002626,  0.000108075,  0.000123208, 419.711791992, D, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000123208,  0.000108075
2017-03-23 15:25:36.908506, slv, 42010afffe8a0002(unknown)/1,  0.000113238,  0.000001393,  0.000108075,  0.000106062, 419.711791992, S, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000106062,  0.000108075
2017-03-23 15:25:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113238,  0.000006488,  0.000108075,  0.000133391, 421.104791992, S, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000133391,  0.000108075
2017-03-23 15:25:38.019451, slv, 42010afffe8a0002(unknown)/1,  0.000113334,  0.000006488,  0.000112854,  0.000133391, 427.592791992, D, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000133391,  0.000112854
2017-03-23 15:25:38.538197, slv, 42010afffe8a0002(unknown)/1,  0.000113457,  0.000006488,  0.000105177,  0.000133391, 427.592791992, D, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000133391,  0.000105177
2017-03-23 15:25:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000000145,  0.000105177,  0.000093014, 427.592791992, S, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000093014,  0.000105177
2017-03-23 15:25:39.855540, slv, 42010afffe8a0002(unknown)/1,  0.000113438, -0.000000145,  0.000117383,  0.000093014, 427.447791992, D, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000093014,  0.000117383
2017-03-23 15:25:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113438, -0.000012941,  0.000117383,  0.000107998, 427.447791992, S, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000107998,  0.000117383
2017-03-23 15:25:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113438, -0.000014235,  0.000117383,  0.000090408, 414.506791992, S, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000090408,  0.000117383
2017-03-23 15:25:41.467871, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000014235,  0.000099542,  0.000090408, 400.271791992, D, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000090408,  0.000099542
2017-03-23 15:25:41.908375, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000003589,  0.000099542,  0.000143437, 400.271791992, S, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000143437,  0.000099542
2017-03-23 15:25:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000014620,  0.000099542,  0.000112260, 403.860791992, S, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000112260,  0.000099542
2017-03-23 15:25:43.154789, slv, 42010afffe8a0002(unknown)/1,  0.000112960,  0.000014620,  0.000081800,  0.000112260, 418.480791992, D, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000112260,  0.000081800
2017-03-23 15:25:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112960,  0.000012350,  0.000081800,  0.000138629, 418.480791992, S, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000138629,  0.000081800
2017-03-23 15:25:44.850599, slv, 42010afffe8a0002(unknown)/1,  0.000113078,  0.000012350,  0.000149285,  0.000138629, 430.830791992, D, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000138629,  0.000149285
2017-03-23 15:25:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113078,  0.000015074,  0.000149285,  0.000117559, 430.830791992, S, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000117559,  0.000149285
2017-03-23 15:25:45.688921, slv, 42010afffe8a0002(unknown)/1,  0.000113329,  0.000015074,  0.000111047,  0.000117559, 445.904791992, D, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000117559,  0.000111047
2017-03-23 15:25:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113329,  0.000003048,  0.000111047,  0.000114945, 445.904791992, S, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000114945,  0.000111047
2017-03-23 15:25:46.807045, slv, 42010afffe8a0002(unknown)/1,  0.000113389,  0.000003048,  0.000125241,  0.000114945, 448.952791992, D, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000114945,  0.000125241
2017-03-23 15:25:46.908346, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000002968,  0.000125241,  0.000105837, 448.952791992, S, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000105837,  0.000125241
2017-03-23 15:25:47.132355, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000002968,  0.000127833,  0.000105837, 445.984791992, D, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000105837,  0.000127833
2017-03-23 15:25:47.163161, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000002968,  0.000257389,  0.000105837, 445.984791992, D, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000105837,  0.000257389
2017-03-23 15:25:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000004990,  0.000257389,  0.000111598, 445.984791992, S, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000111598,  0.000257389
2017-03-23 15:25:48.851964, slv, 42010afffe8a0002(unknown)/1,  0.000114584, -0.000004990,  0.000123787,  0.000111598, 440.994791992, D, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000111598,  0.000123787
2017-03-23 15:25:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114584, -0.000012136,  0.000123787,  0.000092739, 440.994791992, S, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000092739,  0.000123787
2017-03-23 15:25:49.019860, slv, 42010afffe8a0002(unknown)/1,  0.000114443, -0.000012136,  0.000094070,  0.000092739, 428.858791992, D, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000092739,  0.000094070
2017-03-23 15:25:49.793172, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000012136,  0.000113596,  0.000092739, 428.858791992, D, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000092739,  0.000113596
2017-03-23 15:25:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000006807,  0.000113596,  0.000122421, 428.858791992, S, 0.000114321, 355, 0.000001136, 14315, 464, 31,  0.000122421,  0.000113596
2017-03-23 15:25:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000008635,  0.000113596,  0.000088690, 422.051791992, S, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000088690,  0.000113596
2017-03-23 15:25:51.385689, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000008635,  0.000098607,  0.000088690, 413.416791992, D, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000088690,  0.000098607
2017-03-23 15:25:51.851478, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000008635,  0.000103159,  0.000088690, 413.416791992, D, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000088690,  0.000103159
2017-03-23 15:25:51.908491, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000005341,  0.000103159,  0.000128464, 413.416791992, S, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000128464,  0.000103159
2017-03-23 15:25:52.474107, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000005341,  0.000103612,  0.000128464, 408.075791992, D, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000128464,  0.000103612
2017-03-23 15:25:52.835219, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000005341,  0.000096414,  0.000128464, 408.075791992, D, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000128464,  0.000096414
2017-03-23 15:25:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000000190,  0.000096414,  0.000098338, 408.075791992, S, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000098338,  0.000096414
2017-03-23 15:25:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113536,  0.000003752,  0.000096414,  0.000136239, 407.885791992, S, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000136239,  0.000096414
2017-03-23 15:25:54.188713, slv, 42010afffe8a0002(unknown)/1,  0.000113585,  0.000003752,  0.000105686,  0.000136239, 411.637791992, D, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000136239,  0.000105686
2017-03-23 15:25:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000004468,  0.000105686,  0.000081947, 411.637791992, S, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000081947,  0.000105686
2017-03-23 15:25:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000013027,  0.000105686,  0.000119169, 407.169791992, S, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000119169,  0.000105686
2017-03-23 15:25:55.930804, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000013027,  0.000169463,  0.000119169, 394.142791992, D, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000119169,  0.000169463
2017-03-23 15:25:56.908360, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000012061,  0.000169463,  0.000084177, 394.142791992, S, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000084177,  0.000169463
2017-03-23 15:25:56.970411, slv, 42010afffe8a0002(unknown)/1,  0.000113945, -0.000012061,  0.000098651,  0.000084177, 382.081791992, D, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000084177,  0.000098651
2017-03-23 15:25:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113945, -0.000006065,  0.000098651,  0.000131521, 382.081791992, S, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000131521,  0.000098651
2017-03-23 15:25:58.194494, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000006065,  0.000126328,  0.000131521, 376.016791992, D, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000131521,  0.000126328
2017-03-23 15:25:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113886,  0.000003922,  0.000126328,  0.000104154, 376.016791992, S, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000104154,  0.000126328
2017-03-23 15:25:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113886,  0.000004889,  0.000126328,  0.000133397, 379.938791992, S, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000133397,  0.000126328
2017-03-23 15:26:00.020318, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000004889,  0.000093261,  0.000133397, 384.827791992, D, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000133397,  0.000093261
2017-03-23 15:26:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000010971,  0.000093261,  0.000116431, 384.827791992, S, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000116431,  0.000093261
2017-03-23 15:26:01.555373, slv, 42010afffe8a0002(unknown)/1,  0.000114035,  0.000010971,  0.000122139,  0.000116431, 395.798791992, D, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000116431,  0.000122139
2017-03-23 15:26:01.908850, slv, 42010afffe8a0002(unknown)/1,  0.000114035,  0.000056950,  0.000122139,  0.000225504, 395.798791992, S, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000225504,  0.000122139
2017-03-23 15:26:02.096181, slv, 42010afffe8a0002(unknown)/1,  0.000114438,  0.000056950,  0.000095107,  0.000225504, 452.748791992, D, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000225504,  0.000095107
2017-03-23 15:26:02.320908, slv, 42010afffe8a0002(unknown)/1,  0.000115242,  0.000056950,  0.000117365,  0.000225504, 452.748791992, D, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000225504,  0.000117365
2017-03-23 15:26:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115242,  0.000061238,  0.000117365,  0.000126250, 452.748791992, S, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000126250,  0.000117365
2017-03-23 15:26:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000002241,  0.000117365,  0.000099751, 513.986791992, S, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000099751,  0.000117365
2017-03-23 15:26:04.201539, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000002241,  0.000100966,  0.000099751, 511.745791992, D, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000099751,  0.000100966
2017-03-23 15:26:04.645788, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000002241,  0.000109607,  0.000099751, 511.745791992, D, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000099751,  0.000109607
2017-03-23 15:26:04.887109, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000002241,  0.000116433,  0.000099751, 511.745791992, D, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000099751,  0.000116433
2017-03-23 15:26:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000025265,  0.000116433,  0.000080180, 511.745791992, S, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000080180,  0.000116433
2017-03-23 15:26:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000021115,  0.000116433,  0.000108030, 486.480791992, S, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000108030,  0.000116433
2017-03-23 15:26:06.009420, slv, 42010afffe8a0002(unknown)/1,  0.000115199, -0.000021115,  0.000131006,  0.000108030, 465.365791992, D, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000108030,  0.000131006
2017-03-23 15:26:06.903211, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000021115,  0.000097445,  0.000108030, 465.365791992, D, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000108030,  0.000097445
2017-03-23 15:26:06.908283, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000040276,  0.000097445,  0.000041772, 465.365791992, S, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000041772,  0.000097445
2017-03-23 15:26:07.389855, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000040276,  0.000104142,  0.000041772, 425.089791992, D, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000041772,  0.000104142
2017-03-23 15:26:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000036315,  0.000104142,  0.000115441, 425.089791992, S, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000115441,  0.000104142
2017-03-23 15:26:08.426958, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000036315,  0.000106374,  0.000115441, 388.774791992, D, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000115441,  0.000106374
2017-03-23 15:26:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114353,  0.000006493,  0.000106374,  0.000126607, 388.774791992, S, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000126607,  0.000106374
2017-03-23 15:26:09.839548, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000006493,  0.000098306,  0.000126607, 395.267791992, D, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000126607,  0.000098306
2017-03-23 15:26:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000009371,  0.000098306,  0.000120800, 395.267791992, S, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000120800,  0.000098306
2017-03-23 15:26:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000000245,  0.000098306,  0.000108312, 404.638791992, S, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000108312,  0.000098306
2017-03-23 15:26:11.643367, slv, 42010afffe8a0002(unknown)/1,  0.000114219,  0.000000245,  0.000100506,  0.000108312, 404.883791992, D, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000108312,  0.000100506
2017-03-23 15:26:11.909755, slv, 42010afffe8a0002(unknown)/1,  0.000114219,  0.000003169,  0.000100506,  0.000126556, 404.883791992, S, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000126556,  0.000100506
2017-03-23 15:26:12.292611, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000003169,  0.000140700,  0.000126556, 408.052791992, D, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000126556,  0.000140700
2017-03-23 15:26:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000013075,  0.000140700,  0.000128109, 408.052791992, S, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000128109,  0.000140700
2017-03-23 15:26:13.391952, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000013075,  0.000105738,  0.000128109, 421.127791992, D, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000128109,  0.000105738
2017-03-23 15:26:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000015712,  0.000105738,  0.000132076, 421.127791992, S, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000132076,  0.000105738
2017-03-23 15:26:14.891346, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000015712,  0.000125937,  0.000132076, 436.839791992, D, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000132076,  0.000125937
2017-03-23 15:26:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000002367,  0.000125937,  0.000092254, 436.839791992, S, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000092254,  0.000125937
2017-03-23 15:26:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000008591,  0.000125937,  0.000154125, 434.472791992, S, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000154125,  0.000125937
2017-03-23 15:26:16.378738, slv, 42010afffe8a0002(unknown)/1,  0.000114885,  0.000008591,  0.000119508,  0.000154125, 443.063791992, D, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000154125,  0.000119508
2017-03-23 15:26:16.596026, slv, 42010afffe8a0002(unknown)/1,  0.000115240,  0.000008591,  0.000122728,  0.000154125, 443.063791992, D, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000154125,  0.000122728
2017-03-23 15:26:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115240,  0.000004832,  0.000122728,  0.000085378, 443.063791992, S, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000085378,  0.000122728
2017-03-23 15:26:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115240, -0.000003809,  0.000122728,  0.000137485, 447.895791992, S, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000137485,  0.000122728
2017-03-23 15:26:18.420535, slv, 42010afffe8a0002(unknown)/1,  0.000115647, -0.000003809,  0.000150865,  0.000137485, 444.086791992, D, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000137485,  0.000150865
2017-03-23 15:26:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115647,  0.000008787,  0.000150865,  0.000110977, 444.086791992, S, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000110977,  0.000150865
2017-03-23 15:26:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115647,  0.000002633,  0.000150865,  0.000125584, 452.873791992, S, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000125584,  0.000150865
2017-03-23 15:26:19.938460, slv, 42010afffe8a0002(unknown)/1,  0.000115832,  0.000002633,  0.000096010,  0.000125584, 455.506791992, D, 0.000113624, 415, -0.000000563, 10924, 440, 23,  0.000125584,  0.000096010
2017-03-23 15:26:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000008346,  0.000096010,  0.000089204, 455.506791992, S, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000089204,  0.000096010
2017-03-23 15:26:21.844626, slv, 42010afffe8a0002(unknown)/1,  0.000115720, -0.000008346,  0.000123948,  0.000089204, 447.160791992, D, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000089204,  0.000123948
2017-03-23 15:26:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115720, -0.000013436,  0.000123948,  0.000115475, 447.160791992, S, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000115475,  0.000123948
2017-03-23 15:26:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115720, -0.000012359,  0.000123948,  0.000091246, 433.724791992, S, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000091246,  0.000123948
2017-03-23 15:26:23.836861, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000012359,  0.000114436,  0.000091246, 421.365791992, D, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000091246,  0.000114436
2017-03-23 15:26:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000003523,  0.000114436,  0.000132977, 421.365791992, S, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000132977,  0.000114436
2017-03-23 15:26:24.128080, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000003523,  0.000122061,  0.000132977, 417.842791992, D, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000132977,  0.000122061
2017-03-23 15:26:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000006932,  0.000122061,  0.000084249, 417.842791992, S, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000084249,  0.000122061
2017-03-23 15:26:25.626477, slv, 42010afffe8a0002(unknown)/1,  0.000115466, -0.000006932,  0.000103366,  0.000084249, 410.910791992, D, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000084249,  0.000103366
2017-03-23 15:26:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115466, -0.000012487,  0.000103366,  0.000121785, 410.910791992, S, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000121785,  0.000103366
2017-03-23 15:26:26.084377, slv, 42010afffe8a0002(unknown)/1,  0.000115446, -0.000012487,  0.000147279,  0.000121785, 398.423791992, D, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000121785,  0.000147279
2017-03-23 15:26:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115446, -0.000011504,  0.000147279,  0.000086120, 398.423791992, S, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000086120,  0.000147279
2017-03-23 15:26:26.998059, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000011504,  0.000126487,  0.000086120, 386.919791992, D, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000086120,  0.000126487
2017-03-23 15:26:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000004327,  0.000126487,  0.000136197, 386.919791992, S, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000136197,  0.000126487
2017-03-23 15:26:28.857420, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000004327,  0.000099999,  0.000136197, 382.592791992, D, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000136197,  0.000099999
2017-03-23 15:26:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115472,  0.000005260,  0.000099999,  0.000105320, 382.592791992, S, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000105320,  0.000099999
2017-03-23 15:26:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000000963,  0.000099999,  0.000123699, 387.852791992, S, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000123699,  0.000099999
2017-03-23 15:26:30.668633, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000000963,  0.000147162,  0.000123699, 386.889791992, D, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000123699,  0.000147162
2017-03-23 15:26:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115648,  0.000007134,  0.000147162,  0.000121690, 386.889791992, S, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000121690,  0.000147162
2017-03-23 15:26:31.324124, slv, 42010afffe8a0002(unknown)/1,  0.000115771,  0.000007134,  0.000101541,  0.000121690, 394.023791992, D, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000121690,  0.000101541
2017-03-23 15:26:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115771,  0.000009495,  0.000101541,  0.000128720, 394.023791992, S, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000128720,  0.000101541
2017-03-23 15:26:32.223149, slv, 42010afffe8a0002(unknown)/1,  0.000115723,  0.000009495,  0.000098725,  0.000128720, 403.518791992, D, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000128720,  0.000098725
2017-03-23 15:26:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115723, -0.000005636,  0.000098725,  0.000091502, 403.518791992, S, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000091502,  0.000098725
2017-03-23 15:26:33.258253, slv, 42010afffe8a0002(unknown)/1,  0.000115583, -0.000005636,  0.000108116,  0.000091502, 397.882791992, D, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000091502,  0.000108116
2017-03-23 15:26:33.739497, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000005636,  0.000104717,  0.000091502, 397.882791992, D, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000091502,  0.000104717
2017-03-23 15:26:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000010129,  0.000104717,  0.000119285, 397.882791992, S, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000119285,  0.000104717
2017-03-23 15:26:34.173323, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000010129,  0.000094907,  0.000119285, 387.753791992, D, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000119285,  0.000094907
2017-03-23 15:26:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000004053,  0.000094907,  0.000103055, 387.753791992, S, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000103055,  0.000094907
2017-03-23 15:26:35.749091, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000004053,  0.000098311,  0.000103055, 383.700791992, D, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000103055,  0.000098311
2017-03-23 15:26:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114948,  0.000017413,  0.000098311,  0.000161842, 383.700791992, S, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000161842,  0.000098311
2017-03-23 15:26:36.455006, slv, 42010afffe8a0002(unknown)/1,  0.000115032,  0.000017413,  0.000118197,  0.000161842, 401.113791992, D, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000161842,  0.000118197
2017-03-23 15:26:36.769330, slv, 42010afffe8a0002(unknown)/1,  0.000115345,  0.000017413,  0.000098305,  0.000161842, 401.113791992, D, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000161842,  0.000098305
2017-03-23 15:26:36.789173, slv, 42010afffe8a0002(unknown)/1,  0.000115572,  0.000017413,  0.000097484,  0.000161842, 401.113791992, D, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000161842,  0.000097484
2017-03-23 15:26:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115572,  0.000011884,  0.000097484,  0.000092445, 401.113791992, S, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000092445,  0.000097484
2017-03-23 15:26:37.736190, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000011884,  0.000097831,  0.000092445, 412.997791992, D, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000092445,  0.000097831
2017-03-23 15:26:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000000778,  0.000097831,  0.000137093, 412.997791992, S, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000137093,  0.000097831
2017-03-23 15:26:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000003946,  0.000097831,  0.000101843, 412.219791992, S, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000101843,  0.000097831
2017-03-23 15:26:39.172722, slv, 42010afffe8a0002(unknown)/1,  0.000115230,  0.000003946,  0.000095330,  0.000101843, 416.165791992, D, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000101843,  0.000095330
2017-03-23 15:26:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115230,  0.000003796,  0.000095330,  0.000136500, 416.165791992, S, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000136500,  0.000095330
2017-03-23 15:26:40.086235, slv, 42010afffe8a0002(unknown)/1,  0.000115088,  0.000003796,  0.000091011,  0.000136500, 419.961791992, D, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000136500,  0.000091011
2017-03-23 15:26:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000000556,  0.000091011,  0.000092706, 419.961791992, S, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000092706,  0.000091011
2017-03-23 15:26:41.519793, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000000556,  0.000104374,  0.000092706, 419.405791992, D, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000092706,  0.000104374
2017-03-23 15:26:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000009286,  0.000104374,  0.000118758, 419.405791992, S, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000118758,  0.000104374
2017-03-23 15:26:41.993340, slv, 42010afffe8a0002(unknown)/1,  0.000114792, -0.000009286,  0.000104132,  0.000118758, 410.119791992, D, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000118758,  0.000104132
2017-03-23 15:26:42.319187, slv, 42010afffe8a0002(unknown)/1,  0.000114792, -0.000009286,  0.000117580,  0.000118758, 410.119791992, D, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000118758,  0.000117580
2017-03-23 15:26:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114792, -0.000020092,  0.000117580,  0.000070797, 410.119791992, S, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000070797,  0.000117580
2017-03-23 15:26:43.556345, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000020092,  0.000101633,  0.000070797, 390.027791992, D, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000070797,  0.000101633
2017-03-23 15:26:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000000656,  0.000101633,  0.000157278, 390.027791992, S, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000157278,  0.000101633
2017-03-23 15:26:44.678896, slv, 42010afffe8a0002(unknown)/1,  0.000114509, -0.000000656,  0.000106750,  0.000157278, 389.371791992, D, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000157278,  0.000106750
2017-03-23 15:26:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114509,  0.000012043,  0.000106750,  0.000095912, 389.371791992, S, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000095912,  0.000106750
2017-03-23 15:26:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114509, -0.000001800,  0.000106750,  0.000129505, 401.414791992, S, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000129505,  0.000106750
2017-03-23 15:26:46.104005, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000001800,  0.000097612,  0.000129505, 399.614791992, D, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000129505,  0.000097612
2017-03-23 15:26:46.840332, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000001800,  0.000090100,  0.000129505, 399.614791992, D, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000129505,  0.000090100
2017-03-23 15:26:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114592,  0.000017873,  0.000090100,  0.000135342, 399.614791992, S, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000135342,  0.000090100
2017-03-23 15:26:47.450393, slv, 42010afffe8a0002(unknown)/1,  0.000114628,  0.000017873,  0.000112623,  0.000135342, 417.487791992, D, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000135342,  0.000112623
2017-03-23 15:26:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114628,  0.000025156,  0.000112623,  0.000144191, 417.487791992, S, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000144191,  0.000112623
2017-03-23 15:26:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114628,  0.000001736,  0.000112623,  0.000088538, 442.643791992, S, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000088538,  0.000112623
2017-03-23 15:26:49.092636, slv, 42010afffe8a0002(unknown)/1,  0.000114680,  0.000001736,  0.000135264,  0.000088538, 444.379791992, D, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000088538,  0.000135264
2017-03-23 15:26:49.653318, slv, 42010afffe8a0002(unknown)/1,  0.000114562,  0.000001736,  0.000116217,  0.000088538, 444.379791992, D, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000088538,  0.000116217
2017-03-23 15:26:49.781075, slv, 42010afffe8a0002(unknown)/1,  0.000114337,  0.000001736,  0.000107270,  0.000088538, 444.379791992, D, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000088538,  0.000107270
2017-03-23 15:26:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114337, -0.000003989,  0.000107270,  0.000132449, 444.379791992, S, 0.000114525, 697, 0.000001115, 20673, 425, 37,  0.000132449,  0.000107270
2017-03-23 15:26:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114337, -0.000005261,  0.000107270,  0.000085703, 440.390791992, S, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000085703,  0.000107270
2017-03-23 15:26:51.329341, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000005261,  0.000108571,  0.000085703, 435.129791992, D, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000085703,  0.000108571
2017-03-23 15:26:51.882217, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000005261,  0.000112985,  0.000085703, 435.129791992, D, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000085703,  0.000112985
2017-03-23 15:26:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000010756,  0.000112985,  0.000120950, 435.129791992, S, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000120950,  0.000112985
2017-03-23 15:26:52.300992, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000010756,  0.000119477,  0.000120950, 424.373791992, D, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000120950,  0.000119477
2017-03-23 15:26:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000010985,  0.000119477,  0.000084671, 424.373791992, S, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000084671,  0.000119477
2017-03-23 15:26:53.347596, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000010985,  0.000098907,  0.000084671, 413.388791992, D, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000084671,  0.000098907
2017-03-23 15:26:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000009499,  0.000098907,  0.000123737, 413.388791992, S, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000123737,  0.000098907
2017-03-23 15:26:54.358201, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000009499,  0.000109568,  0.000123737, 403.889791992, D, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000123737,  0.000109568
2017-03-23 15:26:54.908320, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000003755,  0.000109568,  0.000095891, 403.889791992, S, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000095891,  0.000109568
2017-03-23 15:26:55.690673, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000003755,  0.000138973,  0.000095891, 400.134791992, D, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000095891,  0.000138973
2017-03-23 15:26:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113551,  0.000017671,  0.000138973,  0.000166498, 400.134791992, S, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000166498,  0.000138973
2017-03-23 15:26:56.596533, slv, 42010afffe8a0002(unknown)/1,  0.000113720,  0.000017671,  0.000096182,  0.000166498, 417.805791992, D, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000166498,  0.000096182
2017-03-23 15:26:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113720,  0.000014841,  0.000096182,  0.000090455, 417.805791992, S, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000090455,  0.000096182
2017-03-23 15:26:57.418146, slv, 42010afffe8a0002(unknown)/1,  0.000113804,  0.000014841,  0.000123205,  0.000090455, 432.646791992, D, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000090455,  0.000123205
2017-03-23 15:26:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000006472,  0.000123205,  0.000124124, 432.646791992, S, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000124124,  0.000123205
2017-03-23 15:26:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000001240,  0.000123205,  0.000101004, 426.174791992, S, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000101004,  0.000123205
2017-03-23 15:26:59.406030, slv, 42010afffe8a0002(unknown)/1,  0.000113703, -0.000001240,  0.000114628,  0.000101004, 424.934791992, D, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000101004,  0.000114628
2017-03-23 15:26:59.908439, slv, 42010afffe8a0002(unknown)/1,  0.000113703,  0.000002699,  0.000114628,  0.000131901, 424.934791992, S, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000131901,  0.000114628
2017-03-23 15:27:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113703,  0.000034101,  0.000114628,  0.000163708, 427.633791992, S, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000163708,  0.000114628
2017-03-23 15:27:01.210822, slv, 42010afffe8a0002(unknown)/1,  0.000113859,  0.000034101,  0.000115463,  0.000163708, 461.734791992, D, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000163708,  0.000115463
2017-03-23 15:27:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113859,  0.000042571,  0.000115463,  0.000148997, 461.734791992, S, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000148997,  0.000115463
2017-03-23 15:27:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113859,  0.000006916,  0.000115463,  0.000092552, 504.305791992, S, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000092552,  0.000115463
2017-03-23 15:27:03.067493, slv, 42010afffe8a0002(unknown)/1,  0.000114020,  0.000006916,  0.000124847,  0.000092552, 511.221791992, D, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000092552,  0.000124847
2017-03-23 15:27:03.536468, slv, 42010afffe8a0002(unknown)/1,  0.000113853,  0.000006916,  0.000103469,  0.000092552, 511.221791992, D, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000092552,  0.000103469
2017-03-23 15:27:03.774983, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000006916,  0.000112627,  0.000092552, 511.221791992, D, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000092552,  0.000112627
2017-03-23 15:27:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000002207,  0.000112627,  0.000139362, 511.221791992, S, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000139362,  0.000112627
2017-03-23 15:27:04.908421, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000002721,  0.000112627,  0.000082478, 513.428791992, S, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000082478,  0.000112627
2017-03-23 15:27:05.207217, slv, 42010afffe8a0002(unknown)/1,  0.000113375, -0.000002721,  0.000098751,  0.000082478, 510.707791992, D, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000082478,  0.000098751
2017-03-23 15:27:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113375, -0.000016756,  0.000098751,  0.000111024, 510.707791992, S, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000111024,  0.000098751
2017-03-23 15:27:06.382124, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000016756,  0.000122177,  0.000111024, 493.951791992, D, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000111024,  0.000122177
2017-03-23 15:27:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000019238,  0.000122177,  0.000077096, 493.951791992, S, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000077096,  0.000122177
2017-03-23 15:27:06.934828, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000019238,  0.000123458,  0.000077096, 474.713791992, D, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000077096,  0.000123458
2017-03-23 15:27:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000011181,  0.000123458,  0.000126912, 474.713791992, S, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000126912,  0.000123458
2017-03-23 15:27:08.386916, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000011181,  0.000107269,  0.000126912, 463.532791992, D, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000126912,  0.000107269
2017-03-23 15:27:08.508679, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000011181,  0.000113226,  0.000126912, 463.532791992, D, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000126912,  0.000113226
2017-03-23 15:27:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000003994,  0.000113226,  0.000091411, 463.532791992, S, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000091411,  0.000113226
2017-03-23 15:27:09.908482, slv, 42010afffe8a0002(unknown)/1,  0.000113163,  0.000002006,  0.000113226,  0.000138927, 459.538791992, S, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000138927,  0.000113226
2017-03-23 15:27:10.497755, slv, 42010afffe8a0002(unknown)/1,  0.000113292,  0.000002006,  0.000106497,  0.000138927, 461.544791992, D, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000138927,  0.000106497
2017-03-23 15:27:10.863306, slv, 42010afffe8a0002(unknown)/1,  0.000113592,  0.000002006,  0.000145655,  0.000138927, 461.544791992, D, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000138927,  0.000145655
2017-03-23 15:27:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113592,  0.000001278,  0.000145655,  0.000090384, 461.544791992, S, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000090384,  0.000145655
2017-03-23 15:27:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113592, -0.000005689,  0.000145655,  0.000125422, 462.822791992, S, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000125422,  0.000145655
2017-03-23 15:27:12.418517, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000005689,  0.000121905,  0.000125422, 457.133791992, D, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000125422,  0.000121905
2017-03-23 15:27:12.880929, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000005689,  0.000089739,  0.000125422, 457.133791992, D, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000125422,  0.000089739
2017-03-23 15:27:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000004223,  0.000089739,  0.000093646, 457.133791992, S, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000093646,  0.000089739
2017-03-23 15:27:13.572307, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000004223,  0.000124536,  0.000093646, 452.910791992, D, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000093646,  0.000124536
2017-03-23 15:27:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000001235,  0.000124536,  0.000131641, 452.910791992, S, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000131641,  0.000124536
2017-03-23 15:27:14.364485, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000001235,  0.000099568,  0.000131641, 451.675791992, D, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000131641,  0.000099568
2017-03-23 15:27:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000005138,  0.000099568,  0.000085730, 451.675791992, S, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000085730,  0.000099568
2017-03-23 15:27:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000010616,  0.000099568,  0.000163126, 446.537791992, S, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000163126,  0.000099568
2017-03-23 15:27:15.949416, slv, 42010afffe8a0002(unknown)/1,  0.000113966,  0.000010616,  0.000100250,  0.000163126, 457.153791992, D, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000163126,  0.000100250
2017-03-23 15:27:16.065743, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000010616,  0.000118790,  0.000163126, 457.153791992, D, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000163126,  0.000118790
2017-03-23 15:27:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000030928,  0.000118790,  0.000126857, 457.153791992, S, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000126857,  0.000118790
2017-03-23 15:27:17.594204, slv, 42010afffe8a0002(unknown)/1,  0.000114545,  0.000030928,  0.000107480,  0.000126857, 488.081791992, D, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000126857,  0.000107480
2017-03-23 15:27:17.788904, slv, 42010afffe8a0002(unknown)/1,  0.000114567,  0.000030928,  0.000102493,  0.000126857, 488.081791992, D, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000126857,  0.000102493
2017-03-23 15:27:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114567,  0.000002703,  0.000102493,  0.000107430, 488.081791992, S, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000107430,  0.000102493
2017-03-23 15:27:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000020858,  0.000102493,  0.000079987, 490.784791992, S, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000079987,  0.000102493
2017-03-23 15:27:19.547365, slv, 42010afffe8a0002(unknown)/1,  0.000114392, -0.000020858,  0.000104222,  0.000079987, 469.926791992, D, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000079987,  0.000104222
2017-03-23 15:27:19.636494, slv, 42010afffe8a0002(unknown)/1,  0.000114197, -0.000020858,  0.000143475,  0.000079987, 469.926791992, D, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000079987,  0.000143475
2017-03-23 15:27:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114197, -0.000007407,  0.000143475,  0.000133964, 469.926791992, S, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000133964,  0.000143475
2017-03-23 15:27:19.958857, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000007407,  0.000129575,  0.000133964, 462.519791992, D, 0.000115152, 438, -0.000000504, 10452, 409, 19,  0.000133964,  0.000129575
2017-03-23 15:27:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000002692,  0.000129575,  0.000099933, 462.519791992, S, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000099933,  0.000129575
2017-03-23 15:27:21.265497, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000002692,  0.000100057,  0.000099933, 465.211791992, D, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000099933,  0.000100057
2017-03-23 15:27:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114192,  0.000002692,  0.000119744,  0.000099933, 465.211791992, D, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000099933,  0.000119744
2017-03-23 15:27:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000013562,  0.000119744,  0.000101449, 465.211791992, S, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000101449,  0.000119744
2017-03-23 15:27:22.648405, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000013562,  0.000108664,  0.000101449, 451.649791992, D, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000101449,  0.000108664
2017-03-23 15:27:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000008054,  0.000108664,  0.000142937, 451.649791992, S, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000142937,  0.000108664
2017-03-23 15:27:23.001540, slv, 42010afffe8a0002(unknown)/1,  0.000114097,  0.000008054,  0.000105790,  0.000142937, 459.703791992, D, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000142937,  0.000105790
2017-03-23 15:27:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114097,  0.000023016,  0.000105790,  0.000131280, 459.703791992, S, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000131280,  0.000105790
2017-03-23 15:27:24.653816, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000023016,  0.000106073,  0.000131280, 482.719791992, D, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000131280,  0.000106073
2017-03-23 15:27:24.727264, slv, 42010afffe8a0002(unknown)/1,  0.000114313,  0.000023016,  0.000113768,  0.000131280, 482.719791992, D, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000131280,  0.000113768
2017-03-23 15:27:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000000827,  0.000113768,  0.000095476, 482.719791992, S, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000095476,  0.000113768
2017-03-23 15:27:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000006764,  0.000113768,  0.000119622, 481.892791992, S, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000119622,  0.000113768
2017-03-23 15:27:25.986129, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000006764,  0.000109120,  0.000119622, 475.128791992, D, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000119622,  0.000109120
2017-03-23 15:27:26.460004, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000006764,  0.000117346,  0.000119622, 475.128791992, D, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000119622,  0.000117346
2017-03-23 15:27:26.521179, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000006764,  0.000109776,  0.000119622, 475.128791992, D, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000119622,  0.000109776
2017-03-23 15:27:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000005477,  0.000109776,  0.000098181, 475.128791992, S, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000098181,  0.000109776
2017-03-23 15:27:27.584738, slv, 42010afffe8a0002(unknown)/1,  0.000114339, -0.000005477,  0.000103298,  0.000098181, 469.651791992, D, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000098181,  0.000103298
2017-03-23 15:27:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114339, -0.000005304,  0.000103298,  0.000119994, 469.651791992, S, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000119994,  0.000103298
2017-03-23 15:27:27.915001, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000005304,  0.000090722,  0.000119994, 464.347791992, D, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000119994,  0.000090722
2017-03-23 15:27:28.445196, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000005304,  0.000103582,  0.000119994, 464.347791992, D, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000119994,  0.000103582
2017-03-23 15:27:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114076,  0.000028510,  0.000103582,  0.000165442, 464.347791992, S, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000165442,  0.000103582
2017-03-23 15:27:29.747117, slv, 42010afffe8a0002(unknown)/1,  0.000114244,  0.000028510,  0.000110308,  0.000165442, 492.857791992, D, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000165442,  0.000110308
2017-03-23 15:27:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114244,  0.000028536,  0.000110308,  0.000119951, 492.857791992, S, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000119951,  0.000110308
2017-03-23 15:27:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000010069,  0.000110308,  0.000088400, 521.393791992, S, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000088400,  0.000110308
2017-03-23 15:27:31.509680, slv, 42010afffe8a0002(unknown)/1,  0.000114304, -0.000010069,  0.000108237,  0.000088400, 511.324791992, D, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000088400,  0.000108237
2017-03-23 15:27:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114304, -0.000004554,  0.000108237,  0.000131041, 511.324791992, S, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000131041,  0.000108237
2017-03-23 15:27:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114304,  0.000006338,  0.000108237,  0.000110243, 506.770791992, S, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000110243,  0.000108237
2017-03-23 15:27:33.214599, slv, 42010afffe8a0002(unknown)/1,  0.000114169,  0.000006338,  0.000115832,  0.000110243, 513.108791992, D, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000110243,  0.000115832
2017-03-23 15:27:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000003775,  0.000115832,  0.000110678, 513.108791992, S, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000110678,  0.000115832
2017-03-23 15:27:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000007462,  0.000115832,  0.000102734, 509.333791992, S, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000102734,  0.000115832
2017-03-23 15:27:35.069162, slv, 42010afffe8a0002(unknown)/1,  0.000114129, -0.000007462,  0.000117702,  0.000102734, 501.871791992, D, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000102734,  0.000117702
2017-03-23 15:27:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114129,  0.000016191,  0.000117702,  0.000157945, 501.871791992, S, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000157945,  0.000117702
2017-03-23 15:27:36.283723, slv, 42010afffe8a0002(unknown)/1,  0.000114291,  0.000016191,  0.000119649,  0.000157945, 518.062791992, D, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000157945,  0.000119649
2017-03-23 15:27:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114291,  0.000002790,  0.000119649,  0.000076055, 518.062791992, S, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000076055,  0.000119649
2017-03-23 15:27:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000012300,  0.000119649,  0.000127927, 520.852791992, S, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000127927,  0.000119649
2017-03-23 15:27:38.110265, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000012300,  0.000116061,  0.000127927, 508.552791992, D, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000127927,  0.000116061
2017-03-23 15:27:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000003675,  0.000116061,  0.000093557, 508.552791992, S, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000093557,  0.000116061
2017-03-23 15:27:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000011178,  0.000116061,  0.000113173, 504.877791992, S, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000113173,  0.000116061
2017-03-23 15:27:39.953835, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000011178,  0.000101746,  0.000113173, 493.699791992, D, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000113173,  0.000101746
2017-03-23 15:27:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000013998,  0.000101746,  0.000087919, 493.699791992, S, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000087919,  0.000101746
2017-03-23 15:27:41.533723, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000013998,  0.000120147,  0.000087919, 479.701791992, D, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000087919,  0.000120147
2017-03-23 15:27:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000012069,  0.000120147,  0.000116898, 479.701791992, S, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000116898,  0.000120147
2017-03-23 15:27:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000002453,  0.000120147,  0.000107015, 467.632791992, S, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000107015,  0.000120147
2017-03-23 15:27:42.915284, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000002453,  0.000083905,  0.000107015, 465.179791992, D, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000107015,  0.000083905
2017-03-23 15:27:43.221325, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000002453,  0.000129830,  0.000107015, 465.179791992, D, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000107015,  0.000129830
2017-03-23 15:27:43.492409, slv, 42010afffe8a0002(unknown)/1,  0.000114217, -0.000002453,  0.000150792,  0.000107015, 465.179791992, D, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000107015,  0.000150792
2017-03-23 15:27:43.666177, slv, 42010afffe8a0002(unknown)/1,  0.000114304, -0.000002453,  0.000114259,  0.000107015, 465.179791992, D, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000107015,  0.000114259
2017-03-23 15:27:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114304,  0.000013545,  0.000114259,  0.000148789, 465.179791992, S, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000148789,  0.000114259
2017-03-23 15:27:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114304,  0.000032627,  0.000114259,  0.000145075, 478.724791992, S, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000145075,  0.000114259
2017-03-23 15:27:45.556944, slv, 42010afffe8a0002(unknown)/1,  0.000114373,  0.000032627,  0.000108559,  0.000145075, 511.351791992, D, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000145075,  0.000108559
2017-03-23 15:27:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114373,  0.000023460,  0.000108559,  0.000130524, 511.351791992, S, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000130524,  0.000108559
2017-03-23 15:27:45.944195, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000023460,  0.000102014,  0.000130524, 534.811791992, D, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000130524,  0.000102014
2017-03-23 15:27:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000007026,  0.000102014,  0.000084283, 534.811791992, S, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000084283,  0.000102014
2017-03-23 15:27:47.646376, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000007026,  0.000123846,  0.000084283, 527.785791992, D, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000084283,  0.000123846
2017-03-23 15:27:47.731743, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000007026,  0.000111572,  0.000084283, 527.785791992, D, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000084283,  0.000111572
2017-03-23 15:27:47.877362, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000007026,  0.000111236,  0.000084283, 527.785791992, D, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000084283,  0.000111236
2017-03-23 15:27:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000015627,  0.000111236,  0.000112899, 527.785791992, S, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000112899,  0.000111236
2017-03-23 15:27:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000019961,  0.000111236,  0.000075082, 512.158791992, S, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000075082,  0.000111236
2017-03-23 15:27:49.668478, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000019961,  0.000117682,  0.000075082, 492.197791992, D, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000075082,  0.000117682
2017-03-23 15:27:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000018489,  0.000117682,  0.000115580, 492.197791992, S, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000115580,  0.000117682
2017-03-23 15:27:50.076161, slv, 42010afffe8a0002(unknown)/1,  0.000113656, -0.000018489,  0.000138166,  0.000115580, 473.708791992, D, 0.000113793, 398, 0.000000738, 14870, 457, 32,  0.000115580,  0.000138166
2017-03-23 15:27:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113656, -0.000011732,  0.000138166,  0.000088299, 473.708791992, S, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000088299,  0.000138166
2017-03-23 15:27:51.529651, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000011732,  0.000105701,  0.000088299, 461.976791992, D, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000088299,  0.000105701
2017-03-23 15:27:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000004445,  0.000105701,  0.000147876, 461.976791992, S, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000147876,  0.000105701
2017-03-23 15:27:51.961086, slv, 42010afffe8a0002(unknown)/1,  0.000113591,  0.000004445,  0.000102808,  0.000147876, 466.421791992, D, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000147876,  0.000102808
2017-03-23 15:27:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113591,  0.000020408,  0.000102808,  0.000120162, 466.421791992, S, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000120162,  0.000102808
2017-03-23 15:27:53.109772, slv, 42010afffe8a0002(unknown)/1,  0.000113768,  0.000020408,  0.000128856,  0.000120162, 486.829791992, D, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000120162,  0.000128856
2017-03-23 15:27:53.908355, slv, 42010afffe8a0002(unknown)/1,  0.000113768,  0.000006739,  0.000128856,  0.000120676, 486.829791992, S, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000120676,  0.000128856
2017-03-23 15:27:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000003910,  0.000128856,  0.000099040, 493.568791992, S, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000099040,  0.000128856
2017-03-23 15:27:54.914927, slv, 42010afffe8a0002(unknown)/1,  0.000113832, -0.000003910,  0.000123364,  0.000099040, 489.658791992, D, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000099040,  0.000123364
2017-03-23 15:27:54.999908, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000003910,  0.000105621,  0.000099040, 489.658791992, D, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000099040,  0.000105621
2017-03-23 15:27:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113722,  0.000009769,  0.000105621,  0.000147988, 489.658791992, S, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000147988,  0.000105621
2017-03-23 15:27:56.221900, slv, 42010afffe8a0002(unknown)/1,  0.000113760,  0.000009769,  0.000111996,  0.000147988, 499.427791992, D, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000147988,  0.000111996
2017-03-23 15:27:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113760,  0.000015999,  0.000111996,  0.000111492, 499.427791992, S, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000111492,  0.000111996
2017-03-23 15:27:57.285871, slv, 42010afffe8a0002(unknown)/1,  0.000113966,  0.000015999,  0.000136182,  0.000111492, 515.426791992, D, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000111492,  0.000136182
2017-03-23 15:27:57.844564, slv, 42010afffe8a0002(unknown)/1,  0.000114090,  0.000015999,  0.000128340,  0.000111492, 515.426791992, D, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000111492,  0.000128340
2017-03-23 15:27:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000001451,  0.000128340,  0.000113456, 515.426791992, S, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000113456,  0.000128340
2017-03-23 15:27:58.908409, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000008358,  0.000128340,  0.000098008, 513.975791992, S, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000098008,  0.000128340
2017-03-23 15:27:59.127661, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000008358,  0.000122639,  0.000098008, 505.617791992, D, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000098008,  0.000122639
2017-03-23 15:27:59.255078, slv, 42010afffe8a0002(unknown)/1,  0.000114099, -0.000008358,  0.000135880,  0.000098008, 505.617791992, D, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000098008,  0.000135880
2017-03-23 15:27:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114099, -0.000009132,  0.000135880,  0.000111917, 505.617791992, S, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000111917,  0.000135880
2017-03-23 15:28:00.144000, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000009132,  0.000115396,  0.000111917, 496.485791992, D, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000111917,  0.000115396
2017-03-23 15:28:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000011027,  0.000115396,  0.000094245, 496.485791992, S, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000094245,  0.000115396
2017-03-23 15:28:01.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000006809,  0.000115396,  0.000120372, 485.458791992, S, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000120372,  0.000115396
2017-03-23 15:28:01.957155, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000006809,  0.000106343,  0.000120372, 478.649791992, D, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000120372,  0.000106343
2017-03-23 15:28:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000006351,  0.000106343,  0.000095152, 478.649791992, S, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000095152,  0.000106343
2017-03-23 15:28:03.386374, slv, 42010afffe8a0002(unknown)/1,  0.000113984, -0.000006351,  0.000102935,  0.000095152, 472.298791992, D, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000095152,  0.000102935
2017-03-23 15:28:03.908264, slv, 42010afffe8a0002(unknown)/1,  0.000113984, -0.000008282,  0.000102935,  0.000116377, 472.298791992, S, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000116377,  0.000102935
2017-03-23 15:28:04.037766, slv, 42010afffe8a0002(unknown)/1,  0.000113789, -0.000008282,  0.000091472,  0.000116377, 464.016791992, D, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000116377,  0.000091472
2017-03-23 15:28:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113789, -0.000003092,  0.000091472,  0.000105213, 464.016791992, S, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000105213,  0.000091472
2017-03-23 15:28:05.555714, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000003092,  0.000107835,  0.000105213, 460.924791992, D, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000105213,  0.000107835
2017-03-23 15:28:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000018017,  0.000107835,  0.000158265, 460.924791992, S, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000158265,  0.000107835
2017-03-23 15:28:06.839368, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000018017,  0.000130156,  0.000158265, 478.941791992, D, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000158265,  0.000130156
2017-03-23 15:28:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000020369,  0.000130156,  0.000109966, 478.941791992, S, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000109966,  0.000130156
2017-03-23 15:28:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000001084,  0.000130156,  0.000119879, 499.310791992, S, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000119879,  0.000130156
2017-03-23 15:28:08.705209, slv, 42010afffe8a0002(unknown)/1,  0.000114082,  0.000001084,  0.000109475,  0.000119879, 500.394791992, D, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000119879,  0.000109475
2017-03-23 15:28:08.908514, slv, 42010afffe8a0002(unknown)/1,  0.000114082,  0.000007261,  0.000109475,  0.000122565, 500.394791992, S, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000122565,  0.000109475
2017-03-23 15:28:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114082,  0.000004597,  0.000109475,  0.000114795, 507.655791992, S, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000114795,  0.000109475
2017-03-23 15:28:10.049545, slv, 42010afffe8a0002(unknown)/1,  0.000114052,  0.000004597,  0.000104554,  0.000114795, 512.252791992, D, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000114795,  0.000104554
2017-03-23 15:28:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000002360,  0.000104554,  0.000108620, 512.252791992, S, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000108620,  0.000104554
2017-03-23 15:28:11.176784, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000002360,  0.000184063,  0.000108620, 509.892791992, D, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000108620,  0.000184063
2017-03-23 15:28:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000007999,  0.000184063,  0.000103704, 509.892791992, S, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000103704,  0.000184063
2017-03-23 15:28:12.622270, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000007999,  0.000089058,  0.000103704, 501.893791992, D, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000103704,  0.000089058
2017-03-23 15:28:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000018090,  0.000089058,  0.000088767, 501.893791992, S, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000088767,  0.000089058
2017-03-23 15:28:13.348161, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000018090,  0.000096061,  0.000088767, 483.803791992, D, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000088767,  0.000096061
2017-03-23 15:28:13.908334, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000009708,  0.000096061,  0.000120268, 483.803791992, S, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000120268,  0.000096061
2017-03-23 15:28:14.781184, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000009708,  0.000091468,  0.000120268, 474.095791992, D, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000120268,  0.000091468
2017-03-23 15:28:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000000866,  0.000091468,  0.000109369, 474.095791992, S, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000109369,  0.000091468
2017-03-23 15:28:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000010057,  0.000091468,  0.000138417, 474.961791992, S, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000138417,  0.000091468
2017-03-23 15:28:16.497707, slv, 42010afffe8a0002(unknown)/1,  0.000113793,  0.000010057,  0.000094301,  0.000138417, 485.018791992, D, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000138417,  0.000094301
2017-03-23 15:28:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113793,  0.000026987,  0.000094301,  0.000143187, 485.018791992, S, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000143187,  0.000094301
2017-03-23 15:28:17.397288, slv, 42010afffe8a0002(unknown)/1,  0.000113935,  0.000026987,  0.000115738,  0.000143187, 512.005791992, D, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000143187,  0.000115738
2017-03-23 15:28:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113935,  0.000024045,  0.000115738,  0.000132632, 512.005791992, S, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000132632,  0.000115738
2017-03-23 15:28:18.721098, slv, 42010afffe8a0002(unknown)/1,  0.000114356,  0.000024045,  0.000172055,  0.000132632, 536.050791992, D, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000132632,  0.000172055
2017-03-23 15:28:18.824712, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000024045,  0.000109073,  0.000132632, 536.050791992, D, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000132632,  0.000109073
2017-03-23 15:28:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000006480,  0.000109073,  0.000083047, 536.050791992, S, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000083047,  0.000109073
2017-03-23 15:28:19.426362, slv, 42010afffe8a0002(unknown)/1,  0.000114836, -0.000006480,  0.000167888,  0.000083047, 529.570791992, D, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000083047,  0.000167888
2017-03-23 15:28:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114836, -0.000015603,  0.000167888,  0.000115286, 529.570791992, S, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000115286,  0.000167888
2017-03-23 15:28:20.835342, slv, 42010afffe8a0002(unknown)/1,  0.000115012, -0.000015603,  0.000138207,  0.000115286, 513.967791992, D, 0.000114233, 209, 0.000000373, 14954, 493, 23,  0.000115286,  0.000138207
2017-03-23 15:28:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115012, -0.000007622,  0.000138207,  0.000099318, 513.967791992, S, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000099318,  0.000138207
2017-03-23 15:28:21.084570, slv, 42010afffe8a0002(unknown)/1,  0.000115004, -0.000007622,  0.000105087,  0.000099318, 506.345791992, D, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000099318,  0.000105087
2017-03-23 15:28:21.477135, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000007622,  0.000127494,  0.000099318, 506.345791992, D, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000099318,  0.000127494
2017-03-23 15:28:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114892,  0.000010868,  0.000127494,  0.000152323, 506.345791992, S, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000152323,  0.000127494
2017-03-23 15:28:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000002624,  0.000127494,  0.000072214, 517.213791992, S, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000072214,  0.000127494
2017-03-23 15:28:23.293684, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000002624,  0.000103346,  0.000072214, 514.589791992, D, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000072214,  0.000103346
2017-03-23 15:28:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114669,  0.000000479,  0.000103346,  0.000158305, 514.589791992, S, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000158305,  0.000103346
2017-03-23 15:28:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114669,  0.000012724,  0.000103346,  0.000096480, 515.068791992, S, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000096480,  0.000103346
2017-03-23 15:28:24.995093, slv, 42010afffe8a0002(unknown)/1,  0.000114441,  0.000012724,  0.000128268,  0.000096480, 527.792791992, D, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000096480,  0.000128268
2017-03-23 15:28:25.820264, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000012724,  0.000113161,  0.000096480, 527.792791992, D, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000096480,  0.000113161
2017-03-23 15:28:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114350, -0.000002897,  0.000113161,  0.000126744, 527.792791992, S, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000126744,  0.000113161
2017-03-23 15:28:26.785311, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000002897,  0.000099945,  0.000126744, 524.895791992, D, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000126744,  0.000099945
2017-03-23 15:28:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000009917,  0.000099945,  0.000082040, 524.895791992, S, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000082040,  0.000099945
2017-03-23 15:28:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000008563,  0.000099945,  0.000129371, 514.978791992, S, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000129371,  0.000099945
2017-03-23 15:28:28.291820, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000008563,  0.000096550,  0.000129371, 506.415791992, D, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000129371,  0.000096550
2017-03-23 15:28:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000001425,  0.000096550,  0.000096299, 506.415791992, S, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000096299,  0.000096550
2017-03-23 15:28:29.201924, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000001425,  0.000128441,  0.000096299, 504.990791992, D, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000096299,  0.000128441
2017-03-23 15:28:29.388859, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000001425,  0.000098743,  0.000096299, 504.990791992, D, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000096299,  0.000098743
2017-03-23 15:28:29.908420, slv, 42010afffe8a0002(unknown)/1,  0.000114081,  0.000004693,  0.000098743,  0.000141420, 504.990791992, S, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000141420,  0.000098743
2017-03-23 15:28:29.959237, slv, 42010afffe8a0002(unknown)/1,  0.000114007,  0.000004693,  0.000100877,  0.000141420, 509.683791992, D, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000141420,  0.000100877
2017-03-23 15:28:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114007,  0.000001454,  0.000100877,  0.000089577, 509.683791992, S, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000089577,  0.000100877
2017-03-23 15:28:31.427898, slv, 42010afffe8a0002(unknown)/1,  0.000113898,  0.000001454,  0.000096335,  0.000089577, 511.137791992, D, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000089577,  0.000096335
2017-03-23 15:28:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000001652,  0.000096335,  0.000135025, 511.137791992, S, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000135025,  0.000096335
2017-03-23 15:28:32.897799, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000001652,  0.000134098,  0.000135025, 509.485791992, D, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000135025,  0.000134098
2017-03-23 15:28:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113896,  0.000007645,  0.000134098,  0.000108060, 509.485791992, S, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000108060,  0.000134098
2017-03-23 15:28:33.595416, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000007645,  0.000105606,  0.000108060, 517.130791992, D, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000108060,  0.000105606
2017-03-23 15:28:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114002, -0.000003928,  0.000105606,  0.000111982, 517.130791992, S, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000111982,  0.000105606
2017-03-23 15:28:33.952955, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000003928,  0.000106229,  0.000111982, 513.202791992, D, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000111982,  0.000106229
2017-03-23 15:28:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000004719,  0.000106229,  0.000106490, 513.202791992, S, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000106490,  0.000106229
2017-03-23 15:28:35.235910, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000004719,  0.000129311,  0.000106490, 508.483791992, D, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000106490,  0.000129311
2017-03-23 15:28:35.362637, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000004719,  0.000120835,  0.000106490, 508.483791992, D, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000106490,  0.000120835
2017-03-23 15:28:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000002840,  0.000120835,  0.000115670, 508.483791992, S, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000115670,  0.000120835
2017-03-23 15:28:36.371510, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000002840,  0.000128395,  0.000115670, 505.643791992, D, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000115670,  0.000128395
2017-03-23 15:28:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000009721,  0.000128395,  0.000092812, 505.643791992, S, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000092812,  0.000128395
2017-03-23 15:28:37.172187, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000009721,  0.000106163,  0.000092812, 495.922791992, D, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000092812,  0.000106163
2017-03-23 15:28:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000015647,  0.000106163,  0.000103826, 495.922791992, S, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000103826,  0.000106163
2017-03-23 15:28:38.582487, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000015647,  0.000101922,  0.000103826, 480.275791992, D, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000103826,  0.000101922
2017-03-23 15:28:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000017012,  0.000101922,  0.000089832, 480.275791992, S, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000089832,  0.000101922
2017-03-23 15:28:39.457093, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000017012,  0.000129227,  0.000089832, 463.263791992, D, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000089832,  0.000129227
2017-03-23 15:28:39.602044, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000017012,  0.000102876,  0.000089832, 463.263791992, D, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000089832,  0.000102876
2017-03-23 15:28:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113457,  0.000000248,  0.000102876,  0.000137863, 463.263791992, S, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000137863,  0.000102876
2017-03-23 15:28:40.139499, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000000248,  0.000119612,  0.000137863, 463.511791992, D, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000137863,  0.000119612
2017-03-23 15:28:40.459429, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000000248,  0.000111905,  0.000137863, 463.511791992, D, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000137863,  0.000111905
2017-03-23 15:28:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000012896,  0.000111905,  0.000063454, 463.511791992, S, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000063454,  0.000111905
2017-03-23 15:28:41.330256, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000012896,  0.000102403,  0.000063454, 450.615791992, D, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000063454,  0.000102403
2017-03-23 15:28:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000023200,  0.000102403,  0.000117299, 450.615791992, S, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000117299,  0.000102403
2017-03-23 15:28:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113500,  0.000005076,  0.000102403,  0.000119855, 427.415791992, S, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000119855,  0.000102403
2017-03-23 15:28:43.300487, slv, 42010afffe8a0002(unknown)/1,  0.000113263,  0.000005076,  0.000107677,  0.000119855, 432.491791992, D, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000119855,  0.000107677
2017-03-23 15:28:43.336911, slv, 42010afffe8a0002(unknown)/1,  0.000113198,  0.000005076,  0.000089131,  0.000119855, 432.491791992, D, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000119855,  0.000089131
2017-03-23 15:28:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113198,  0.000012073,  0.000089131,  0.000130991, 432.491791992, S, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000130991,  0.000089131
2017-03-23 15:28:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113198, -0.000002421,  0.000089131,  0.000090564, 444.564791992, S, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000090564,  0.000089131
2017-03-23 15:28:45.107177, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000002421,  0.000097660,  0.000090564, 442.143791992, D, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000090564,  0.000097660
2017-03-23 15:28:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000012979,  0.000097660,  0.000161573, 442.143791992, S, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000161573,  0.000097660
2017-03-23 15:28:46.401114, slv, 42010afffe8a0002(unknown)/1,  0.000113009,  0.000012979,  0.000109345,  0.000161573, 455.122791992, D, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000161573,  0.000109345
2017-03-23 15:28:46.541146, slv, 42010afffe8a0002(unknown)/1,  0.000113329,  0.000012979,  0.000101442,  0.000161573, 455.122791992, D, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000161573,  0.000101442
2017-03-23 15:28:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113329,  0.000026863,  0.000101442,  0.000118463, 455.122791992, S, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000118463,  0.000101442
2017-03-23 15:28:46.912835, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000026863,  0.000094892,  0.000118463, 481.985791992, D, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000118463,  0.000094892
2017-03-23 15:28:47.615638, slv, 42010afffe8a0002(unknown)/1,  0.000113301,  0.000026863,  0.000091677,  0.000118463, 481.985791992, D, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000118463,  0.000091677
2017-03-23 15:28:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113301,  0.000000566,  0.000091677,  0.000109299, 481.985791992, S, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000109299,  0.000091677
2017-03-23 15:28:48.004873, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000000566,  0.000098140,  0.000109299, 482.551791992, D, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000109299,  0.000098140
2017-03-23 15:28:48.769012, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000000566,  0.000092118,  0.000109299, 482.551791992, D, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000109299,  0.000092118
2017-03-23 15:28:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112991, -0.000002616,  0.000092118,  0.000111761, 482.551791992, S, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000111761,  0.000092118
2017-03-23 15:28:49.288288, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000002616,  0.000100218,  0.000111761, 479.935791992, D, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000111761,  0.000100218
2017-03-23 15:28:49.378764, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000002616,  0.000117682,  0.000111761, 479.935791992, D, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000111761,  0.000117682
2017-03-23 15:28:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112801,  0.000006052,  0.000117682,  0.000126135, 479.935791992, S, 0.000114049, 352, 0.000001342, 12280, 494, 20,  0.000126135,  0.000117682
2017-03-23 15:28:50.908364, slv, 42010afffe8a0002(unknown)/1,  0.000112801,  0.000006543,  0.000117682,  0.000112552, 485.987791992, S, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000112552,  0.000117682
2017-03-23 15:28:50.967986, slv, 42010afffe8a0002(unknown)/1,  0.000112771,  0.000006543,  0.000101431,  0.000112552, 492.530791992, D, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000112552,  0.000101431
2017-03-23 15:28:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112771,  0.000013380,  0.000101431,  0.000139780, 492.530791992, S, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000139780,  0.000101431
2017-03-23 15:28:52.452279, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000013380,  0.000118545,  0.000139780, 505.910791992, D, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000139780,  0.000118545
2017-03-23 15:28:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000021940,  0.000118545,  0.000129726, 505.910791992, S, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000129726,  0.000118545
2017-03-23 15:28:53.907482, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000071141,  0.000118545,  0.000238265, 527.850791992, S, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000238265,  0.000118545
2017-03-23 15:28:54.049147, slv, 42010afffe8a0002(unknown)/1,  0.000113660,  0.000071141,  0.000161057,  0.000238265, 598.991791992, D, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000238265,  0.000161057
2017-03-23 15:28:54.548354, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000071141,  0.000104269,  0.000238265, 598.991791992, D, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000238265,  0.000104269
2017-03-23 15:28:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000046943,  0.000104269,  0.000083257, 598.991791992, S, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000083257,  0.000104269
2017-03-23 15:28:55.908439, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000000738,  0.000104269,  0.000144830, 645.934791992, S, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000144830,  0.000104269
2017-03-23 15:28:56.219374, slv, 42010afffe8a0002(unknown)/1,  0.000115348, -0.000000738,  0.000116765,  0.000144830, 645.196791992, D, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000144830,  0.000116765
2017-03-23 15:28:56.386503, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000000738,  0.000137956,  0.000144830, 645.196791992, D, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000144830,  0.000137956
2017-03-23 15:28:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000011433,  0.000137956,  0.000062757, 645.196791992, S, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000062757,  0.000137956
2017-03-23 15:28:57.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000036270,  0.000137956,  0.000096046, 633.763791992, S, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000096046,  0.000137956
2017-03-23 15:28:58.354231, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000036270,  0.000109670,  0.000096046, 597.493791992, D, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000096046,  0.000109670
2017-03-23 15:28:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000023650,  0.000109670,  0.000088098, 597.493791992, S, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000088098,  0.000109670
2017-03-23 15:28:59.495175, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000023650,  0.000217779,  0.000088098, 573.843791992, D, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000088098,  0.000217779
2017-03-23 15:28:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000003443,  0.000217779,  0.000150523, 573.843791992, S, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000150523,  0.000217779
2017-03-23 15:29:00.359685, slv, 42010afffe8a0002(unknown)/1,  0.000116524,  0.000003443,  0.000151357,  0.000150523, 577.286791992, D, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000150523,  0.000151357
2017-03-23 15:29:00.684862, slv, 42010afffe8a0002(unknown)/1,  0.000116952,  0.000003443,  0.000123249,  0.000150523, 577.286791992, D, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000150523,  0.000123249
2017-03-23 15:29:00.908403, slv, 42010afffe8a0002(unknown)/1,  0.000116952,  0.000010652,  0.000123249,  0.000103696, 577.286791992, S, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000103696,  0.000123249
2017-03-23 15:29:01.108528, slv, 42010afffe8a0002(unknown)/1,  0.000117011,  0.000010652,  0.000105452,  0.000103696, 587.938791992, D, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000103696,  0.000105452
2017-03-23 15:29:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117011, -0.000008131,  0.000105452,  0.000114004, 587.938791992, S, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000114004,  0.000105452
2017-03-23 15:29:02.099757, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000008131,  0.000137110,  0.000114004, 579.807791992, D, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000114004,  0.000137110
2017-03-23 15:29:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000016787,  0.000137110,  0.000086413, 579.807791992, S, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000086413,  0.000137110
2017-03-23 15:29:03.433709, slv, 42010afffe8a0002(unknown)/1,  0.000116919, -0.000016787,  0.000114553,  0.000086413, 563.020791992, D, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000086413,  0.000114553
2017-03-23 15:29:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116919, -0.000013158,  0.000114553,  0.000121172, 563.020791992, S, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000121172,  0.000114553
2017-03-23 15:29:04.658122, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000013158,  0.000161476,  0.000121172, 549.862791992, D, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000121172,  0.000161476
2017-03-23 15:29:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116981,  0.000002044,  0.000161476,  0.000116816, 549.862791992, S, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000116816,  0.000161476
2017-03-23 15:29:05.059426, slv, 42010afffe8a0002(unknown)/1,  0.000117214,  0.000002044,  0.000128163,  0.000116816, 551.906791992, D, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000116816,  0.000128163
2017-03-23 15:29:05.267896, slv, 42010afffe8a0002(unknown)/1,  0.000117253,  0.000002044,  0.000117081,  0.000116816, 551.906791992, D, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000116816,  0.000117081
2017-03-23 15:29:05.908527, slv, 42010afffe8a0002(unknown)/1,  0.000117253,  0.000019537,  0.000117081,  0.000156492, 551.906791992, S, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000156492,  0.000117081
2017-03-23 15:29:06.637001, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000019537,  0.000099413,  0.000156492, 571.443791992, D, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000156492,  0.000099413
2017-03-23 15:29:06.907294, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000019169,  0.000099413,  0.000039758, 571.443791992, S, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000039758,  0.000099413
2017-03-23 15:29:07.575706, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000019169,  0.000099014,  0.000039758, 552.274791992, D, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000039758,  0.000099014
2017-03-23 15:29:07.907305, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000049181,  0.000099014,  0.000096256, 552.274791992, S, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000096256,  0.000099014
2017-03-23 15:29:08.104108, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000049181,  0.000107994,  0.000096256, 503.093791992, D, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000096256,  0.000107994
2017-03-23 15:29:08.343860, slv, 42010afffe8a0002(unknown)/1,  0.000116340, -0.000049181,  0.000111068,  0.000096256, 503.093791992, D, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000096256,  0.000111068
2017-03-23 15:29:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116340, -0.000012195,  0.000111068,  0.000112736, 503.093791992, S, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000112736,  0.000111068
2017-03-23 15:29:09.252703, slv, 42010afffe8a0002(unknown)/1,  0.000116185, -0.000012195,  0.000105566,  0.000112736, 490.898791992, D, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000112736,  0.000105566
2017-03-23 15:29:09.817484, slv, 42010afffe8a0002(unknown)/1,  0.000116090, -0.000012195,  0.000109349,  0.000112736, 490.898791992, D, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000112736,  0.000109349
2017-03-23 15:29:09.827359, slv, 42010afffe8a0002(unknown)/1,  0.000115946, -0.000012195,  0.000092768,  0.000112736, 490.898791992, D, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000112736,  0.000092768
2017-03-23 15:29:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115946,  0.000026098,  0.000092768,  0.000171746, 490.898791992, S, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000171746,  0.000092768
2017-03-23 15:29:10.030011, slv, 42010afffe8a0002(unknown)/1,  0.000116022,  0.000026098,  0.000105863,  0.000171746, 516.996791992, D, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000171746,  0.000105863
2017-03-23 15:29:10.734715, slv, 42010afffe8a0002(unknown)/1,  0.000116366,  0.000026098,  0.000102832,  0.000171746, 516.996791992, D, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000171746,  0.000102832
2017-03-23 15:29:10.908443, slv, 42010afffe8a0002(unknown)/1,  0.000116366,  0.000009904,  0.000102832,  0.000080373, 516.996791992, S, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000080373,  0.000102832
2017-03-23 15:29:11.116220, slv, 42010afffe8a0002(unknown)/1,  0.000116422,  0.000009904,  0.000124910,  0.000080373, 526.900791992, D, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000080373,  0.000124910
2017-03-23 15:29:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000008385,  0.000124910,  0.000135645, 526.900791992, S, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000135645,  0.000124910
2017-03-23 15:29:12.021641, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000008385,  0.000110933,  0.000135645, 518.515791992, D, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000135645,  0.000110933
2017-03-23 15:29:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116368,  0.000003031,  0.000110933,  0.000103207, 518.515791992, S, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000103207,  0.000110933
2017-03-23 15:29:13.115432, slv, 42010afffe8a0002(unknown)/1,  0.000116372,  0.000003031,  0.000116644,  0.000103207, 521.546791992, D, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000103207,  0.000116644
2017-03-23 15:29:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116372, -0.000007426,  0.000116644,  0.000114680, 521.546791992, S, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000114680,  0.000116644
2017-03-23 15:29:14.260935, slv, 42010afffe8a0002(unknown)/1,  0.000116335, -0.000007426,  0.000121415,  0.000114680, 514.120791992, D, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000114680,  0.000121415
2017-03-23 15:29:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116335, -0.000005602,  0.000121415,  0.000106823, 514.120791992, S, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000106823,  0.000121415
2017-03-23 15:29:15.685451, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000005602,  0.000105917,  0.000106823, 508.518791992, D, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000106823,  0.000105917
2017-03-23 15:29:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000004942,  0.000105917,  0.000115898, 508.518791992, S, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000115898,  0.000105917
2017-03-23 15:29:16.869591, slv, 42010afffe8a0002(unknown)/1,  0.000116222, -0.000004942,  0.000123791,  0.000115898, 503.576791992, D, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000115898,  0.000123791
2017-03-23 15:29:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116222, -0.000011794,  0.000123791,  0.000093006, 503.576791992, S, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000093006,  0.000123791
2017-03-23 15:29:17.604320, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000011794,  0.000124678,  0.000093006, 491.782791992, D, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000093006,  0.000124678
2017-03-23 15:29:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000004779,  0.000124678,  0.000129852, 491.782791992, S, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000129852,  0.000124678
2017-03-23 15:29:18.512982, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000004779,  0.000129404,  0.000129852, 487.003791992, D, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000129852,  0.000129404
2017-03-23 15:29:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000004340,  0.000129404,  0.000111263, 487.003791992, S, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000111263,  0.000129404
2017-03-23 15:29:19.293818, slv, 42010afffe8a0002(unknown)/1,  0.000116264,  0.000004340,  0.000100349,  0.000111263, 491.343791992, D, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000111263,  0.000100349
2017-03-23 15:29:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116264, -0.000001595,  0.000100349,  0.000118053, 491.343791992, S, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000118053,  0.000100349
2017-03-23 15:29:20.527636, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000001595,  0.000139805,  0.000118053, 489.748791992, D, 0.000113753, 565, -0.000000933, 10300, 490, 29,  0.000118053,  0.000139805
2017-03-23 15:29:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000013314,  0.000139805,  0.000087865, 489.748791992, S, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000087865,  0.000139805
2017-03-23 15:29:21.107176, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000013314,  0.000096903,  0.000087865, 476.434791992, D, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000087865,  0.000096903
2017-03-23 15:29:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000017097,  0.000096903,  0.000110414, 476.434791992, S, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000110414,  0.000096903
2017-03-23 15:29:22.055004, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000017097,  0.000104545,  0.000110414, 459.337791992, D, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000110414,  0.000104545
2017-03-23 15:29:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000019091,  0.000104545,  0.000083535, 459.337791992, S, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000083535,  0.000104545
2017-03-23 15:29:23.256533, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000019091,  0.000101579,  0.000083535, 440.246791992, D, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000083535,  0.000101579
2017-03-23 15:29:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000009018,  0.000101579,  0.000130058, 440.246791992, S, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000130058,  0.000101579
2017-03-23 15:29:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000002587,  0.000101579,  0.000096147, 431.228791992, S, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000096147,  0.000101579
2017-03-23 15:29:24.976850, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000002587,  0.000093397,  0.000096147, 428.641791992, D, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000096147,  0.000093397
2017-03-23 15:29:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000008501,  0.000093397,  0.000151890, 428.641791992, S, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000151890,  0.000093397
2017-03-23 15:29:26.789175, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000008501,  0.000111742,  0.000151890, 437.142791992, D, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000151890,  0.000111742
2017-03-23 15:29:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000006170,  0.000111742,  0.000091109, 437.142791992, S, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000091109,  0.000111742
2017-03-23 15:29:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000003632,  0.000111742,  0.000132255, 443.312791992, S, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000132255,  0.000111742
2017-03-23 15:29:28.315782, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000003632,  0.000097684,  0.000132255, 439.680791992, D, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000132255,  0.000097684
2017-03-23 15:29:28.459709, slv, 42010afffe8a0002(unknown)/1,  0.000115485, -0.000003632,  0.000111004,  0.000132255, 439.680791992, D, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000132255,  0.000111004
2017-03-23 15:29:28.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000046809,  0.000111004,  0.000192163, 439.680791992, S, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000192163,  0.000111004
2017-03-23 15:29:29.263109, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000046809,  0.000098079,  0.000192163, 486.489791992, D, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000192163,  0.000098079
2017-03-23 15:29:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000038303,  0.000098079,  0.000115692, 486.489791992, S, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000115692,  0.000098079
2017-03-23 15:29:30.123667, slv, 42010afffe8a0002(unknown)/1,  0.000115985,  0.000038303,  0.000113466,  0.000115692, 524.792791992, D, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000115692,  0.000113466
2017-03-23 15:29:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000013394,  0.000113466,  0.000089268, 524.792791992, S, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000089268,  0.000113466
2017-03-23 15:29:31.491744, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000013394,  0.000108589,  0.000089268, 511.398791992, D, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000089268,  0.000108589
2017-03-23 15:29:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000006513,  0.000108589,  0.000129531, 511.398791992, S, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000129531,  0.000108589
2017-03-23 15:29:32.696454, slv, 42010afffe8a0002(unknown)/1,  0.000115713, -0.000006513,  0.000103191,  0.000129531, 504.885791992, D, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000129531,  0.000103191
2017-03-23 15:29:32.908546, slv, 42010afffe8a0002(unknown)/1,  0.000115713, -0.000012172,  0.000103191,  0.000077679, 504.885791992, S, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000077679,  0.000103191
2017-03-23 15:29:33.765299, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000012172,  0.000116817,  0.000077679, 492.713791992, D, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000077679,  0.000116817
2017-03-23 15:29:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000010022,  0.000116817,  0.000133565, 492.713791992, S, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000133565,  0.000116817
2017-03-23 15:29:34.502398, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000010022,  0.000092331,  0.000133565, 482.691791992, D, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000133565,  0.000092331
2017-03-23 15:29:34.645582, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000010022,  0.000106299,  0.000133565, 482.691791992, D, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000133565,  0.000106299
2017-03-23 15:29:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000008499,  0.000106299,  0.000080437, 482.691791992, S, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000080437,  0.000106299
2017-03-23 15:29:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000016670,  0.000106299,  0.000117074, 474.192791992, S, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000117074,  0.000106299
2017-03-23 15:29:36.242698, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000016670,  0.000103251,  0.000117074, 457.522791992, D, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000117074,  0.000103251
2017-03-23 15:29:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000009574,  0.000103251,  0.000094624, 457.522791992, S, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000094624,  0.000103251
2017-03-23 15:29:37.219524, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000009574,  0.000086150,  0.000094624, 447.948791992, D, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000094624,  0.000086150
2017-03-23 15:29:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000002445,  0.000086150,  0.000131090, 447.948791992, S, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000131090,  0.000086150
2017-03-23 15:29:38.271499, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000002445,  0.000100271,  0.000131090, 445.503791992, D, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000131090,  0.000100271
2017-03-23 15:29:38.433143, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000002445,  0.000090179,  0.000131090, 445.503791992, D, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000131090,  0.000090179
2017-03-23 15:29:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114964,  0.000003311,  0.000090179,  0.000105680, 445.503791992, S, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000105680,  0.000090179
2017-03-23 15:29:39.419786, slv, 42010afffe8a0002(unknown)/1,  0.000114923,  0.000003311,  0.000122348,  0.000105680, 448.814791992, D, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000105680,  0.000122348
2017-03-23 15:29:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114923,  0.000002430,  0.000122348,  0.000129067, 448.814791992, S, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000129067,  0.000122348
2017-03-23 15:29:40.674298, slv, 42010afffe8a0002(unknown)/1,  0.000114862,  0.000002430,  0.000086914,  0.000129067, 451.244791992, D, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000129067,  0.000086914
2017-03-23 15:29:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114862,  0.000021991,  0.000086914,  0.000144700, 451.244791992, S, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000144700,  0.000086914
2017-03-23 15:29:41.540605, slv, 42010afffe8a0002(unknown)/1,  0.000114851,  0.000021991,  0.000095834,  0.000144700, 473.235791992, D, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000144700,  0.000095834
2017-03-23 15:29:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114851,  0.000015811,  0.000095834,  0.000116636, 473.235791992, S, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000116636,  0.000095834
2017-03-23 15:29:42.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000012785,  0.000095834,  0.000087496, 489.046791992, S, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000087496,  0.000095834
2017-03-23 15:29:42.908397, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000012785,  0.000068708,  0.000087496, 476.261791992, D, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000087496,  0.000068708
2017-03-23 15:29:43.068400, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000012785,  0.000138390,  0.000087496, 476.261791992, D, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000087496,  0.000138390
2017-03-23 15:29:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000004451,  0.000138390,  0.000132760, 476.261791992, S, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000132760,  0.000138390
2017-03-23 15:29:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000003255,  0.000138390,  0.000089345, 471.810791992, S, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000089345,  0.000138390
2017-03-23 15:29:45.028313, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000003255,  0.000109172,  0.000089345, 468.555791992, D, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000089345,  0.000109172
2017-03-23 15:29:45.541714, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000003255,  0.000119395,  0.000089345, 468.555791992, D, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000089345,  0.000119395
2017-03-23 15:29:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000009362,  0.000119395,  0.000120226, 468.555791992, S, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000120226,  0.000119395
2017-03-23 15:29:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000007007,  0.000119395,  0.000093735, 459.193791992, S, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000093735,  0.000119395
2017-03-23 15:29:47.125965, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000007007,  0.000093986,  0.000093735, 452.186791992, D, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000093735,  0.000093986
2017-03-23 15:29:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000011691,  0.000093986,  0.000110625, 452.186791992, S, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000110625,  0.000093986
2017-03-23 15:29:48.269963, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000011691,  0.000105428,  0.000110625, 440.495791992, D, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000110625,  0.000105428
2017-03-23 15:29:48.908512, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000006823,  0.000105428,  0.000103039, 440.495791992, S, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000103039,  0.000105428
2017-03-23 15:29:49.517859, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000006823,  0.000087995,  0.000103039, 433.672791992, D, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000103039,  0.000087995
2017-03-23 15:29:49.907511, slv, 42010afffe8a0002(unknown)/1,  0.000113371,  0.000045447,  0.000087995,  0.000214781, 433.672791992, S, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000214781,  0.000087995
2017-03-23 15:29:50.010756, slv, 42010afffe8a0002(unknown)/1,  0.000113593,  0.000045447,  0.000104502,  0.000214781, 479.119791992, D, 0.000116100, 1084, 0.000000125, 22814, 544, 48,  0.000214781,  0.000104502
2017-03-23 15:29:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113593,  0.000040509,  0.000104502,  0.000093201, 479.119791992, S, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000093201,  0.000104502
2017-03-23 15:29:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000010390,  0.000104502,  0.000113204, 519.628791992, S, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000113204,  0.000104502
2017-03-23 15:29:51.935472, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000010390,  0.000105769,  0.000113204, 509.238791992, D, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000113204,  0.000105769
2017-03-23 15:29:52.417098, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000010390,  0.000110604,  0.000113204, 509.238791992, D, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000113204,  0.000110604
2017-03-23 15:29:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000000604,  0.000110604,  0.000113051, 509.238791992, S, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000113051,  0.000110604
2017-03-23 15:29:53.489447, slv, 42010afffe8a0002(unknown)/1,  0.000113799, -0.000000604,  0.000100094,  0.000113051, 508.634791992, D, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000113051,  0.000100094
2017-03-23 15:29:53.908351, slv, 42010afffe8a0002(unknown)/1,  0.000113799, -0.000002367,  0.000100094,  0.000109884, 508.634791992, S, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000109884,  0.000100094
2017-03-23 15:29:54.361832, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000002367,  0.000111431,  0.000109884, 506.267791992, D, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000109884,  0.000111431
2017-03-23 15:29:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000002091,  0.000111431,  0.000113449, 506.267791992, S, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000113449,  0.000111431
2017-03-23 15:29:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113718,  0.000019459,  0.000111431,  0.000152904, 504.176791992, S, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000152904,  0.000111431
2017-03-23 15:29:56.044915, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000019459,  0.000114602,  0.000152904, 523.635791992, D, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000152904,  0.000114602
2017-03-23 15:29:56.837455, slv, 42010afffe8a0002(unknown)/1,  0.000114077,  0.000019459,  0.000092756,  0.000152904, 523.635791992, D, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000152904,  0.000092756
2017-03-23 15:29:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114077,  0.000005832,  0.000092756,  0.000086555, 523.635791992, S, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000086555,  0.000092756
2017-03-23 15:29:57.522151, slv, 42010afffe8a0002(unknown)/1,  0.000114116,  0.000005832,  0.000134048,  0.000086555, 529.467791992, D, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000086555,  0.000134048
2017-03-23 15:29:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000018377,  0.000134048,  0.000104884, 529.467791992, S, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000104884,  0.000134048
2017-03-23 15:29:58.731625, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000018377,  0.000104864,  0.000104884, 511.090791992, D, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000104884,  0.000104864
2017-03-23 15:29:58.908391, slv, 42010afffe8a0002(unknown)/1,  0.000114014,  0.000006455,  0.000104864,  0.000136157, 511.090791992, S, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000136157,  0.000104864
2017-03-23 15:29:59.668065, slv, 42010afffe8a0002(unknown)/1,  0.000114015,  0.000006455,  0.000110416,  0.000136157, 517.545791992, D, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000136157,  0.000110416
2017-03-23 15:29:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114015,  0.000011492,  0.000110416,  0.000114857, 517.545791992, S, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000114857,  0.000110416
2017-03-23 15:30:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000006319,  0.000110416,  0.000100535, 529.037791992, S, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000100535,  0.000110416
2017-03-23 15:30:01.155898, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000006319,  0.000112115,  0.000100535, 522.718791992, D, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000100535,  0.000112115
2017-03-23 15:30:01.225844, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000006319,  0.000100077,  0.000100535, 522.718791992, D, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000100535,  0.000100077
2017-03-23 15:30:01.530327, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000006319,  0.000135278,  0.000100535, 522.718791992, D, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000100535,  0.000135278
2017-03-23 15:30:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113786,  0.000002951,  0.000135278,  0.000133169, 522.718791992, S, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000133169,  0.000135278
2017-03-23 15:30:02.222627, slv, 42010afffe8a0002(unknown)/1,  0.000113862,  0.000002951,  0.000105517,  0.000133169, 525.669791992, D, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000133169,  0.000105517
2017-03-23 15:30:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113862,  0.000002588,  0.000105517,  0.000099656, 525.669791992, S, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000099656,  0.000105517
2017-03-23 15:30:03.361429, slv, 42010afffe8a0002(unknown)/1,  0.000113859,  0.000002588,  0.000116215,  0.000099656, 528.257791992, D, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000099656,  0.000116215
2017-03-23 15:30:03.908417, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000006612,  0.000116215,  0.000114841, 528.257791992, S, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000114841,  0.000116215
2017-03-23 15:30:04.402881, slv, 42010afffe8a0002(unknown)/1,  0.000113913, -0.000006612,  0.000138645,  0.000114841, 521.645791992, D, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000114841,  0.000138645
2017-03-23 15:30:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113913,  0.000020143,  0.000138645,  0.000153218, 521.645791992, S, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000153218,  0.000138645
2017-03-23 15:30:05.238335, slv, 42010afffe8a0002(unknown)/1,  0.000114141,  0.000020143,  0.000107366,  0.000153218, 541.788791992, D, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000153218,  0.000107366
2017-03-23 15:30:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114141,  0.000024155,  0.000107366,  0.000123148, 541.788791992, S, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000123148,  0.000107366
2017-03-23 15:30:05.974172, slv, 42010afffe8a0002(unknown)/1,  0.000114396,  0.000024155,  0.000138029,  0.000123148, 565.943791992, D, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000123148,  0.000138029
2017-03-23 15:30:05.992277, slv, 42010afffe8a0002(unknown)/1,  0.000114494,  0.000024155,  0.000098421,  0.000123148, 565.943791992, D, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000123148,  0.000098421
2017-03-23 15:30:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000010090,  0.000098421,  0.000085307, 565.943791992, S, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000085307,  0.000098421
2017-03-23 15:30:07.879661, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000010090,  0.000121001,  0.000085307, 555.853791992, D, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000085307,  0.000121001
2017-03-23 15:30:07.907311, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000032446,  0.000121001,  0.000078669, 555.853791992, S, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000078669,  0.000121001
2017-03-23 15:30:08.777051, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000032446,  0.000103174,  0.000078669, 523.407791992, D, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000078669,  0.000103174
2017-03-23 15:30:08.908506, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000024362,  0.000103174,  0.000101086, 523.407791992, S, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000101086,  0.000103174
2017-03-23 15:30:09.781802, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000024362,  0.000110120,  0.000101086, 499.045791992, D, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000101086,  0.000110120
2017-03-23 15:30:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113857,  0.000014998,  0.000110120,  0.000156872, 499.045791992, S, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000156872,  0.000110120
2017-03-23 15:30:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113857,  0.000039952,  0.000110120,  0.000150748, 514.043791992, S, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000150748,  0.000110120
2017-03-23 15:30:10.923511, slv, 42010afffe8a0002(unknown)/1,  0.000113869,  0.000039952,  0.000096460,  0.000150748, 553.995791992, D, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000150748,  0.000096460
2017-03-23 15:30:11.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113869,  0.000063607,  0.000096460,  0.000204194, 553.995791992, S, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000204194,  0.000096460
2017-03-23 15:30:12.687082, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000063607,  0.000118171,  0.000204194, 617.602791992, D, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000204194,  0.000118171
2017-03-23 15:30:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000036312,  0.000118171,  0.000096614, 617.602791992, S, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000096614,  0.000118171
2017-03-23 15:30:13.059596, slv, 42010afffe8a0002(unknown)/1,  0.000114603,  0.000036312,  0.000112046,  0.000096614, 653.914791992, D, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000096614,  0.000112046
2017-03-23 15:30:13.908364, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000011925,  0.000112046,  0.000108453, 653.914791992, S, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000108453,  0.000112046
2017-03-23 15:30:14.361214, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000011925,  0.000178789,  0.000108453, 641.989791992, D, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000108453,  0.000178789
2017-03-23 15:30:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000014960,  0.000178789,  0.000150820, 641.989791992, S, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000150820,  0.000178789
2017-03-23 15:30:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000014796,  0.000178789,  0.000108270, 656.949791992, S, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000108270,  0.000178789
2017-03-23 15:30:16.084595, slv, 42010afffe8a0002(unknown)/1,  0.000114961,  0.000014796,  0.000117690,  0.000108270, 671.745791992, D, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000108270,  0.000117690
2017-03-23 15:30:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000011183,  0.000117690,  0.000099073, 671.745791992, S, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000099073,  0.000117690
2017-03-23 15:30:16.970390, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000011183,  0.000120767,  0.000099073, 660.562791992, D, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000099073,  0.000120767
2017-03-23 15:30:17.856098, slv, 42010afffe8a0002(unknown)/1,  0.000114833, -0.000011183,  0.000121931,  0.000099073, 660.562791992, D, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000099073,  0.000121931
2017-03-23 15:30:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114833,  0.000000485,  0.000121931,  0.000131691, 660.562791992, S, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000131691,  0.000121931
2017-03-23 15:30:18.723343, slv, 42010afffe8a0002(unknown)/1,  0.000114849,  0.000000485,  0.000110727,  0.000131691, 661.047791992, D, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000131691,  0.000110727
2017-03-23 15:30:18.857005, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000000485,  0.000123420,  0.000131691, 661.047791992, D, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000131691,  0.000123420
2017-03-23 15:30:18.908997, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000008037,  0.000123420,  0.000114213, 661.047791992, S, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000114213,  0.000123420
2017-03-23 15:30:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000006048,  0.000123420,  0.000103685, 669.084791992, S, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000103685,  0.000123420
2017-03-23 15:30:20.235465, slv, 42010afffe8a0002(unknown)/1,  0.000115141, -0.000006048,  0.000137716,  0.000103685, 663.036791992, D, 0.000115023, 796, -0.000000354, 17566, 464, 25,  0.000103685,  0.000137716
2017-03-23 15:30:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115141, -0.000009556,  0.000137716,  0.000107340, 663.036791992, S, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000107340,  0.000137716
2017-03-23 15:30:21.027291, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000009556,  0.000115869,  0.000107340, 653.480791992, D, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000107340,  0.000115869
2017-03-23 15:30:21.642560, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000009556,  0.000222789,  0.000107340, 653.480791992, D, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000107340,  0.000222789
2017-03-23 15:30:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000004824,  0.000222789,  0.000113671, 653.480791992, S, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000113671,  0.000222789
2017-03-23 15:30:22.093132, slv, 42010afffe8a0002(unknown)/1,  0.000115902, -0.000004824,  0.000116209,  0.000113671, 648.656791992, D, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000113671,  0.000116209
2017-03-23 15:30:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115902, -0.000017115,  0.000116209,  0.000083520, 648.656791992, S, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000083520,  0.000116209
2017-03-23 15:30:23.757300, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000017115,  0.000121768,  0.000083520, 631.541791992, D, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000083520,  0.000121768
2017-03-23 15:30:23.908533, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000016057,  0.000121768,  0.000116059, 631.541791992, S, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000116059,  0.000121768
2017-03-23 15:30:24.055420, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000016057,  0.000145931,  0.000116059, 615.484791992, D, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000116059,  0.000145931
2017-03-23 15:30:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115807,  0.000008447,  0.000145931,  0.000132434, 615.484791992, S, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000132434,  0.000145931
2017-03-23 15:30:25.298532, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000008447,  0.000122488,  0.000132434, 623.931791992, D, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000132434,  0.000122488
2017-03-23 15:30:25.647157, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000008447,  0.000120910,  0.000132434, 623.931791992, D, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000132434,  0.000120910
2017-03-23 15:30:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000010585,  0.000120910,  0.000120735, 623.931791992, S, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000120735,  0.000120910
2017-03-23 15:30:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116190, -0.000007116,  0.000120910,  0.000097414, 634.516791992, S, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000097414,  0.000120910
2017-03-23 15:30:27.154716, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000007116,  0.000123752,  0.000097414, 627.400791992, D, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000097414,  0.000123752
2017-03-23 15:30:27.334231, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000007116,  0.000115653,  0.000097414, 627.400791992, D, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000097414,  0.000115653
2017-03-23 15:30:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000007575,  0.000115653,  0.000119734, 627.400791992, S, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000119734,  0.000115653
2017-03-23 15:30:28.908390, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000011810,  0.000115653,  0.000088862, 619.825791992, S, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000088862,  0.000115653
2017-03-23 15:30:29.170515, slv, 42010afffe8a0002(unknown)/1,  0.000115951, -0.000011810,  0.000122258,  0.000088862, 608.015791992, D, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000088862,  0.000122258
2017-03-23 15:30:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115951, -0.000013719,  0.000122258,  0.000115758, 608.015791992, S, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000115758,  0.000122258
2017-03-23 15:30:30.748002, slv, 42010afffe8a0002(unknown)/1,  0.000116066, -0.000013719,  0.000166462,  0.000115758, 594.296791992, D, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000115758,  0.000166462
2017-03-23 15:30:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116066,  0.000005810,  0.000166462,  0.000127878, 594.296791992, S, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000127878,  0.000166462
2017-03-23 15:30:31.231756, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000005810,  0.000111673,  0.000127878, 600.106791992, D, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000127878,  0.000111673
2017-03-23 15:30:31.760341, slv, 42010afffe8a0002(unknown)/1,  0.000116393,  0.000005810,  0.000123858,  0.000127878, 600.106791992, D, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000127878,  0.000123858
2017-03-23 15:30:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116393,  0.000014871,  0.000123858,  0.000134323, 600.106791992, S, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000134323,  0.000123858
2017-03-23 15:30:32.476494, slv, 42010afffe8a0002(unknown)/1,  0.000116576,  0.000014871,  0.000126423,  0.000134323, 614.977791992, D, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000134323,  0.000126423
2017-03-23 15:30:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116576, -0.000007238,  0.000126423,  0.000084169, 614.977791992, S, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000084169,  0.000126423
2017-03-23 15:30:33.908657, slv, 42010afffe8a0002(unknown)/1,  0.000116576,  0.000002332,  0.000126423,  0.000153646, 607.739791992, S, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000153646,  0.000126423
2017-03-23 15:30:34.001621, slv, 42010afffe8a0002(unknown)/1,  0.000116992,  0.000002332,  0.000158515,  0.000153646, 610.071791992, D, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000153646,  0.000158515
2017-03-23 15:30:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000003683,  0.000158515,  0.000072556, 610.071791992, S, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000072556,  0.000158515
2017-03-23 15:30:35.365442, slv, 42010afffe8a0002(unknown)/1,  0.000117095, -0.000003683,  0.000109618,  0.000072556, 606.388791992, D, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000072556,  0.000109618
2017-03-23 15:30:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117095, -0.000019945,  0.000109618,  0.000121641, 606.388791992, S, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000121641,  0.000109618
2017-03-23 15:30:36.817355, slv, 42010afffe8a0002(unknown)/1,  0.000117285, -0.000019945,  0.000213248,  0.000121641, 586.443791992, D, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000121641,  0.000213248
2017-03-23 15:30:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117285, -0.000019992,  0.000213248,  0.000072754, 586.443791992, S, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000072754,  0.000213248
2017-03-23 15:30:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117285, -0.000012193,  0.000213248,  0.000137429, 566.451791992, S, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000137429,  0.000213248
2017-03-23 15:30:38.360396, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000012193,  0.000135811,  0.000137429, 554.258791992, D, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000137429,  0.000135811
2017-03-23 15:30:38.908375, slv, 42010afffe8a0002(unknown)/1,  0.000117828,  0.000002093,  0.000135811,  0.000101870, 554.258791992, S, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000101870,  0.000135811
2017-03-23 15:30:39.611453, slv, 42010afffe8a0002(unknown)/1,  0.000117853,  0.000002093,  0.000102616,  0.000101870, 556.351791992, D, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000101870,  0.000102616
2017-03-23 15:30:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000002142,  0.000102616,  0.000129528, 556.351791992, S, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000129528,  0.000102616
2017-03-23 15:30:39.960520, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000002142,  0.000115076,  0.000129528, 554.209791992, D, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000129528,  0.000115076
2017-03-23 15:30:40.508150, slv, 42010afffe8a0002(unknown)/1,  0.000117843, -0.000002142,  0.000116614,  0.000129528, 554.209791992, D, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000129528,  0.000116614
2017-03-23 15:30:40.900912, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000002142,  0.000107722,  0.000129528, 554.209791992, D, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000129528,  0.000107722
2017-03-23 15:30:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000017328,  0.000107722,  0.000071560, 554.209791992, S, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000071560,  0.000107722
2017-03-23 15:30:41.013492, slv, 42010afffe8a0002(unknown)/1,  0.000117877, -0.000017328,  0.000159428,  0.000071560, 536.881791992, D, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000071560,  0.000159428
2017-03-23 15:30:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117877, -0.000023647,  0.000159428,  0.000116913, 536.881791992, S, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000116913,  0.000159428
2017-03-23 15:30:41.933641, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000023647,  0.000116827,  0.000116913, 513.234791992, D, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000116913,  0.000116827
2017-03-23 15:30:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117851,  0.000015851,  0.000116827,  0.000150517, 513.234791992, S, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000150517,  0.000116827
2017-03-23 15:30:43.627618, slv, 42010afffe8a0002(unknown)/1,  0.000118012,  0.000015851,  0.000128393,  0.000150517, 529.085791992, D, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000150517,  0.000128393
2017-03-23 15:30:43.908326, slv, 42010afffe8a0002(unknown)/1,  0.000118012,  0.000027796,  0.000128393,  0.000140938, 529.085791992, S, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000140938,  0.000128393
2017-03-23 15:30:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118012, -0.000001976,  0.000128393,  0.000091134, 556.881791992, S, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000091134,  0.000128393
2017-03-23 15:30:45.463414, slv, 42010afffe8a0002(unknown)/1,  0.000118088, -0.000001976,  0.000121402,  0.000091134, 554.905791992, D, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000091134,  0.000121402
2017-03-23 15:30:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118088, -0.000004067,  0.000121402,  0.000136832, 554.905791992, S, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000136832,  0.000121402
2017-03-23 15:30:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118088,  0.000022333,  0.000121402,  0.000144010, 550.838791992, S, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000144010,  0.000121402
2017-03-23 15:30:47.268991, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000022333,  0.000109823,  0.000144010, 573.171791992, D, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000144010,  0.000109823
2017-03-23 15:30:47.848811, slv, 42010afffe8a0002(unknown)/1,  0.000118268,  0.000022333,  0.000126292,  0.000144010, 573.171791992, D, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000144010,  0.000126292
2017-03-23 15:30:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118268,  0.000031184,  0.000126292,  0.000154714, 573.171791992, S, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000154714,  0.000126292
2017-03-23 15:30:48.551695, slv, 42010afffe8a0002(unknown)/1,  0.000118574,  0.000031184,  0.000126503,  0.000154714, 604.355791992, D, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000154714,  0.000126503
2017-03-23 15:30:48.908404, slv, 42010afffe8a0002(unknown)/1,  0.000118574,  0.000013809,  0.000126503,  0.000109746, 604.355791992, S, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000109746,  0.000126503
2017-03-23 15:30:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118574,  0.000002690,  0.000126503,  0.000132782, 618.164791992, S, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000132782,  0.000126503
2017-03-23 15:30:50.490829, slv, 42010afffe8a0002(unknown)/1,  0.000118890,  0.000002690,  0.000141241,  0.000132782, 620.854791992, D, 0.000114235, 435, 0.000006131, 20669, 564, 63,  0.000132782,  0.000141241
2017-03-23 15:30:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118890, -0.000005641,  0.000141241,  0.000093400, 620.854791992, S, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000093400,  0.000141241
2017-03-23 15:30:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118890, -0.000021959,  0.000141241,  0.000100461, 615.213791992, S, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000100461,  0.000141241
2017-03-23 15:30:52.448924, slv, 42010afffe8a0002(unknown)/1,  0.000118986, -0.000021959,  0.000125542,  0.000100461, 593.254791992, D, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000100461,  0.000125542
2017-03-23 15:30:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118986, -0.000044605,  0.000125542,  0.000048204, 593.254791992, S, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000048204,  0.000125542
2017-03-23 15:30:53.908639, slv, 42010afffe8a0002(unknown)/1,  0.000118986, -0.000025704,  0.000125542,  0.000138360, 548.649791992, S, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000138360,  0.000125542
2017-03-23 15:30:53.943551, slv, 42010afffe8a0002(unknown)/1,  0.000119025, -0.000025704,  0.000121573,  0.000138360, 522.945791992, D, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000138360,  0.000121573
2017-03-23 15:30:54.497686, slv, 42010afffe8a0002(unknown)/1,  0.000119234, -0.000025704,  0.000131347,  0.000138360, 522.945791992, D, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000138360,  0.000131347
2017-03-23 15:30:54.906361, slv, 42010afffe8a0002(unknown)/1,  0.000119710, -0.000025704,  0.000190714,  0.000138360, 522.945791992, D, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000138360,  0.000190714
2017-03-23 15:30:54.907254, slv, 42010afffe8a0002(unknown)/1,  0.000119710, -0.000022954,  0.000190714,  0.000054428, 522.945791992, S, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000054428,  0.000190714
2017-03-23 15:30:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119710, -0.000033887,  0.000190714,  0.000117218, 499.991791992, S, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000117218,  0.000190714
2017-03-23 15:30:56.064942, slv, 42010afffe8a0002(unknown)/1,  0.000120055, -0.000033887,  0.000120742,  0.000117218, 466.104791992, D, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000117218,  0.000120742
2017-03-23 15:30:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120055, -0.000010760,  0.000120742,  0.000101027, 466.104791992, S, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000101027,  0.000120742
2017-03-23 15:30:56.916980, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000010760,  0.000092152,  0.000101027, 455.344791992, D, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000101027,  0.000092152
2017-03-23 15:30:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000004054,  0.000092152,  0.000130783, 455.344791992, S, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000130783,  0.000092152
2017-03-23 15:30:58.568669, slv, 42010afffe8a0002(unknown)/1,  0.000119678, -0.000004054,  0.000108226,  0.000130783, 451.290791992, D, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000130783,  0.000108226
2017-03-23 15:30:58.908478, slv, 42010afffe8a0002(unknown)/1,  0.000119678,  0.000000389,  0.000108226,  0.000109536, 451.290791992, S, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000109536,  0.000108226
2017-03-23 15:30:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119678,  0.000001826,  0.000108226,  0.000133473, 451.679791992, S, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000133473,  0.000108226
2017-03-23 15:31:00.075794, slv, 42010afffe8a0002(unknown)/1,  0.000119656,  0.000001826,  0.000100568,  0.000133473, 453.505791992, D, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000133473,  0.000100568
2017-03-23 15:31:00.435421, slv, 42010afffe8a0002(unknown)/1,  0.000119734,  0.000001826,  0.000131069,  0.000133473, 453.505791992, D, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000133473,  0.000131069
2017-03-23 15:31:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119734,  0.000001036,  0.000131069,  0.000108012, 453.505791992, S, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000108012,  0.000131069
2017-03-23 15:31:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119734, -0.000005982,  0.000131069,  0.000119491, 454.541791992, S, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000119491,  0.000131069
2017-03-23 15:31:02.266384, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000005982,  0.000122627,  0.000119491, 448.559791992, D, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000119491,  0.000122627
2017-03-23 15:31:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000007951,  0.000122627,  0.000104181, 448.559791992, S, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000104181,  0.000122627
2017-03-23 15:31:03.609716, slv, 42010afffe8a0002(unknown)/1,  0.000119750, -0.000007951,  0.000109429,  0.000104181, 440.608791992, D, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000104181,  0.000109429
2017-03-23 15:31:03.908502, slv, 42010afffe8a0002(unknown)/1,  0.000119750, -0.000001227,  0.000109429,  0.000132957, 440.608791992, S, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000132957,  0.000109429
2017-03-23 15:31:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119750,  0.000019916,  0.000109429,  0.000146376, 439.381791992, S, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000146376,  0.000109429
2017-03-23 15:31:05.546634, slv, 42010afffe8a0002(unknown)/1,  0.000119772,  0.000019916,  0.000124748,  0.000146376, 459.297791992, D, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000146376,  0.000124748
2017-03-23 15:31:05.861227, slv, 42010afffe8a0002(unknown)/1,  0.000119927,  0.000019916,  0.000101221,  0.000146376, 459.297791992, D, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000146376,  0.000101221
2017-03-23 15:31:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119927,  0.000041667,  0.000101221,  0.000176635, 459.297791992, S, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000176635,  0.000101221
2017-03-23 15:31:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119927,  0.000017465,  0.000101221,  0.000098148, 500.964791992, S, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000098148,  0.000101221
2017-03-23 15:31:07.732907, slv, 42010afffe8a0002(unknown)/1,  0.000119731,  0.000017465,  0.000083803,  0.000098148, 518.429791992, D, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000098148,  0.000083803
2017-03-23 15:31:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119731, -0.000010451,  0.000083803,  0.000120608, 518.429791992, S, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000120608,  0.000083803
2017-03-23 15:31:08.385916, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000010451,  0.000115627,  0.000120608, 507.978791992, D, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000120608,  0.000115627
2017-03-23 15:31:08.908448, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000016032,  0.000115627,  0.000086553, 507.978791992, S, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000086553,  0.000115627
2017-03-23 15:31:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000000051,  0.000115627,  0.000152332, 491.946791992, S, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000152332,  0.000115627
2017-03-23 15:31:10.225570, slv, 42010afffe8a0002(unknown)/1,  0.000119608, -0.000000051,  0.000118639,  0.000152332, 491.895791992, D, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000152332,  0.000118639
2017-03-23 15:31:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119608,  0.000002529,  0.000118639,  0.000091828, 491.895791992, S, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000091828,  0.000118639
2017-03-23 15:31:11.461063, slv, 42010afffe8a0002(unknown)/1,  0.000119583,  0.000002529,  0.000109243,  0.000091828, 494.424791992, D, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000091828,  0.000109243
2017-03-23 15:31:11.565631, slv, 42010afffe8a0002(unknown)/1,  0.000119452,  0.000002529,  0.000152021,  0.000091828, 494.424791992, D, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000091828,  0.000152021
2017-03-23 15:31:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119452, -0.000016592,  0.000152021,  0.000114048, 494.424791992, S, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000114048,  0.000152021
2017-03-23 15:31:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119452, -0.000007473,  0.000152021,  0.000109910, 477.832791992, S, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000109910,  0.000152021
2017-03-23 15:31:12.948234, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000007473,  0.000104439,  0.000109910, 470.359791992, D, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000109910,  0.000104439
2017-03-23 15:31:13.434666, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000007473,  0.000124743,  0.000109910, 470.359791992, D, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000109910,  0.000124743
2017-03-23 15:31:13.888124, slv, 42010afffe8a0002(unknown)/1,  0.000119233, -0.000007473,  0.000124451,  0.000109910, 470.359791992, D, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000109910,  0.000124451
2017-03-23 15:31:13.908501, slv, 42010afffe8a0002(unknown)/1,  0.000119233,  0.000001169,  0.000124451,  0.000131113, 470.359791992, S, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000131113,  0.000124451
2017-03-23 15:31:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119233, -0.000003761,  0.000124451,  0.000099831, 471.528791992, S, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000099831,  0.000124451
2017-03-23 15:31:15.818307, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000003761,  0.000106349,  0.000099831, 467.767791992, D, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000099831,  0.000106349
2017-03-23 15:31:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119091,  0.000001875,  0.000106349,  0.000142244, 467.767791992, S, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000142244,  0.000106349
2017-03-23 15:31:16.697323, slv, 42010afffe8a0002(unknown)/1,  0.000118939,  0.000001875,  0.000089072,  0.000142244, 469.642791992, D, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000142244,  0.000089072
2017-03-23 15:31:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118939,  0.000002402,  0.000089072,  0.000100591, 469.642791992, S, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000100591,  0.000089072
2017-03-23 15:31:17.263235, slv, 42010afffe8a0002(unknown)/1,  0.000118881,  0.000002402,  0.000129108,  0.000100591, 472.044791992, D, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000100591,  0.000129108
2017-03-23 15:31:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118881, -0.000005476,  0.000129108,  0.000126278, 472.044791992, S, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000126278,  0.000129108
2017-03-23 15:31:18.113242, slv, 42010afffe8a0002(unknown)/1,  0.000118891, -0.000005476,  0.000122207,  0.000126278, 466.568791992, D, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000126278,  0.000122207
2017-03-23 15:31:18.686335, slv, 42010afffe8a0002(unknown)/1,  0.000118989, -0.000005476,  0.000125979,  0.000126278, 466.568791992, D, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000126278,  0.000125979
2017-03-23 15:31:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118989,  0.000007664,  0.000125979,  0.000126922, 466.568791992, S, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000126922,  0.000125979
2017-03-23 15:31:19.087774, slv, 42010afffe8a0002(unknown)/1,  0.000119002,  0.000007664,  0.000100218,  0.000126922, 474.232791992, D, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000126922,  0.000100218
2017-03-23 15:31:19.743277, slv, 42010afffe8a0002(unknown)/1,  0.000118956,  0.000007664,  0.000110214,  0.000126922, 474.232791992, D, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000126922,  0.000110214
2017-03-23 15:31:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118956,  0.000023826,  0.000110214,  0.000158677, 474.232791992, S, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000158677,  0.000110214
2017-03-23 15:31:20.896043, slv, 42010afffe8a0002(unknown)/1,  0.000119136,  0.000023826,  0.000126107,  0.000158677, 498.058791992, D, 0.000117006, 1047, -0.000001406, 14479, 592, 37,  0.000158677,  0.000126107
2017-03-23 15:31:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119136,  0.000013757,  0.000126107,  0.000106929, 498.058791992, S, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000106929,  0.000126107
2017-03-23 15:31:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119136, -0.000009149,  0.000126107,  0.000113043, 511.815791992, S, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000113043,  0.000126107
2017-03-23 15:31:22.000281, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000009149,  0.000124155,  0.000113043, 502.666791992, D, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000113043,  0.000124155
2017-03-23 15:31:22.594718, slv, 42010afffe8a0002(unknown)/1,  0.000119222, -0.000009149,  0.000103689,  0.000113043, 502.666791992, D, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000113043,  0.000103689
2017-03-23 15:31:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119222, -0.000008224,  0.000103689,  0.000108866, 502.666791992, S, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000108866,  0.000103689
2017-03-23 15:31:23.705395, slv, 42010afffe8a0002(unknown)/1,  0.000119020, -0.000008224,  0.000099614,  0.000108866, 494.442791992, D, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000108866,  0.000099614
2017-03-23 15:31:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119020, -0.000006628,  0.000099614,  0.000116120, 494.442791992, S, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000116120,  0.000099614
2017-03-23 15:31:24.304168, slv, 42010afffe8a0002(unknown)/1,  0.000118941, -0.000006628,  0.000131225,  0.000116120, 487.814791992, D, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000116120,  0.000131225
2017-03-23 15:31:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118941, -0.000018175,  0.000131225,  0.000085490, 487.814791992, S, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000085490,  0.000131225
2017-03-23 15:31:25.452560, slv, 42010afffe8a0002(unknown)/1,  0.000118772, -0.000018175,  0.000099778,  0.000085490, 469.639791992, D, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000085490,  0.000099778
2017-03-23 15:31:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118772, -0.000021068,  0.000099778,  0.000110085, 469.639791992, S, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000110085,  0.000099778
2017-03-23 15:31:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118772,  0.000006978,  0.000099778,  0.000141415, 448.571791992, S, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000141415,  0.000099778
2017-03-23 15:31:26.971703, slv, 42010afffe8a0002(unknown)/1,  0.000118578,  0.000006978,  0.000098772,  0.000141415, 455.549791992, D, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000141415,  0.000098772
2017-03-23 15:31:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118578,  0.000010216,  0.000098772,  0.000116367, 455.549791992, S, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000116367,  0.000098772
2017-03-23 15:31:28.728914, slv, 42010afffe8a0002(unknown)/1,  0.000118501,  0.000010216,  0.000098037,  0.000116367, 465.765791992, D, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000116367,  0.000098037
2017-03-23 15:31:28.729162, slv, 42010afffe8a0002(unknown)/1,  0.000118174,  0.000010216,  0.000059526,  0.000116367, 465.765791992, D, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000116367,  0.000059526
2017-03-23 15:31:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000005215,  0.000059526,  0.000109954, 465.765791992, S, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000109954,  0.000059526
2017-03-23 15:31:29.899904, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000005215,  0.000099394,  0.000109954, 460.550791992, D, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000109954,  0.000099394
2017-03-23 15:31:29.907294, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000012972,  0.000099394,  0.000100108, 460.550791992, S, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000100108,  0.000099394
2017-03-23 15:31:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000003084,  0.000099394,  0.000129388, 447.578791992, S, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000129388,  0.000099394
2017-03-23 15:31:31.164122, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000003084,  0.000099607,  0.000129388, 444.494791992, D, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000129388,  0.000099607
2017-03-23 15:31:31.523980, slv, 42010afffe8a0002(unknown)/1,  0.000117635, -0.000003084,  0.000095077,  0.000129388, 444.494791992, D, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000129388,  0.000095077
2017-03-23 15:31:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117635,  0.000011336,  0.000095077,  0.000128752, 444.494791992, S, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000128752,  0.000095077
2017-03-23 15:31:32.525483, slv, 42010afffe8a0002(unknown)/1,  0.000117609,  0.000011336,  0.000110573,  0.000128752, 455.830791992, D, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000128752,  0.000110573
2017-03-23 15:31:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117609,  0.000003158,  0.000110573,  0.000112808, 455.830791992, S, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000112808,  0.000110573
2017-03-23 15:31:33.132835, slv, 42010afffe8a0002(unknown)/1,  0.000117623,  0.000003158,  0.000121763,  0.000112808, 458.988791992, D, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000112808,  0.000121763
2017-03-23 15:31:33.429512, slv, 42010afffe8a0002(unknown)/1,  0.000117583,  0.000003158,  0.000112913,  0.000112808, 458.988791992, D, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000112808,  0.000112913
2017-03-23 15:31:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117583,  0.000006476,  0.000112913,  0.000135336, 458.988791992, S, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000135336,  0.000112913
2017-03-23 15:31:34.745546, slv, 42010afffe8a0002(unknown)/1,  0.000117625,  0.000006476,  0.000119920,  0.000135336, 465.464791992, D, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000135336,  0.000119920
2017-03-23 15:31:34.908559, slv, 42010afffe8a0002(unknown)/1,  0.000117625,  0.000005353,  0.000119920,  0.000110579, 465.464791992, S, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000110579,  0.000119920
2017-03-23 15:31:35.224409, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000005353,  0.000121061,  0.000110579, 470.817791992, D, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000110579,  0.000121061
2017-03-23 15:31:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000006704,  0.000121061,  0.000111327, 470.817791992, S, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000111327,  0.000121061
2017-03-23 15:31:36.173802, slv, 42010afffe8a0002(unknown)/1,  0.000117620, -0.000006704,  0.000110205,  0.000111327, 464.113791992, D, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000111327,  0.000110205
2017-03-23 15:31:36.907482, slv, 42010afffe8a0002(unknown)/1,  0.000117620, -0.000013331,  0.000110205,  0.000097319, 464.113791992, S, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000097319,  0.000110205
2017-03-23 15:31:37.329323, slv, 42010afffe8a0002(unknown)/1,  0.000117417, -0.000013331,  0.000099742,  0.000097319, 450.782791992, D, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000097319,  0.000099742
2017-03-23 15:31:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117417, -0.000003074,  0.000099742,  0.000131570, 450.782791992, S, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000131570,  0.000099742
2017-03-23 15:31:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117417,  0.000000729,  0.000099742,  0.000104722, 447.708791992, S, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000104722,  0.000099742
2017-03-23 15:31:39.043604, slv, 42010afffe8a0002(unknown)/1,  0.000117229,  0.000000729,  0.000119862,  0.000104722, 448.437791992, D, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000104722,  0.000119862
2017-03-23 15:31:39.908430, slv, 42010afffe8a0002(unknown)/1,  0.000117229,  0.000007408,  0.000119862,  0.000144740, 448.437791992, S, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000144740,  0.000119862
2017-03-23 15:31:40.097445, slv, 42010afffe8a0002(unknown)/1,  0.000117243,  0.000007408,  0.000103122,  0.000144740, 455.845791992, D, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000144740,  0.000103122
2017-03-23 15:31:40.635507, slv, 42010afffe8a0002(unknown)/1,  0.000117367,  0.000007408,  0.000108169,  0.000144740, 455.845791992, D, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000144740,  0.000108169
2017-03-23 15:31:40.836031, slv, 42010afffe8a0002(unknown)/1,  0.000117522,  0.000007408,  0.000111578,  0.000144740, 455.845791992, D, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000144740,  0.000111578
2017-03-23 15:31:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117522,  0.000003575,  0.000111578,  0.000097162, 455.845791992, S, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000097162,  0.000111578
2017-03-23 15:31:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117522, -0.000004047,  0.000111578,  0.000129788, 459.420791992, S, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000129788,  0.000111578
2017-03-23 15:31:42.343219, slv, 42010afffe8a0002(unknown)/1,  0.000117602, -0.000004047,  0.000104545,  0.000129788, 455.373791992, D, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000129788,  0.000104545
2017-03-23 15:31:42.811309, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000004047,  0.000109844,  0.000129788, 455.373791992, D, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000129788,  0.000109844
2017-03-23 15:31:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117616,  0.000004520,  0.000109844,  0.000114389, 455.373791992, S, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000114389,  0.000109844
2017-03-23 15:31:43.890772, slv, 42010afffe8a0002(unknown)/1,  0.000117562,  0.000004520,  0.000102491,  0.000114389, 459.893791992, D, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000114389,  0.000102491
2017-03-23 15:31:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117562,  0.000018664,  0.000102491,  0.000158117, 459.893791992, S, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000158117,  0.000102491
2017-03-23 15:31:43.963653, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000018664,  0.000094738,  0.000158117, 478.557791992, D, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000158117,  0.000094738
2017-03-23 15:31:44.908403, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000018704,  0.000094738,  0.000114413, 478.557791992, S, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000114413,  0.000094738
2017-03-23 15:31:45.281686, slv, 42010afffe8a0002(unknown)/1,  0.000117594,  0.000018704,  0.000111590,  0.000114413, 497.261791992, D, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000114413,  0.000111590
2017-03-23 15:31:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117594,  0.000001223,  0.000111590,  0.000123186, 497.261791992, S, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000123186,  0.000111590
2017-03-23 15:31:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117594,  0.000013166,  0.000111590,  0.000138335, 498.484791992, S, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000138335,  0.000111590
2017-03-23 15:31:46.934155, slv, 42010afffe8a0002(unknown)/1,  0.000117810,  0.000013166,  0.000161258,  0.000138335, 511.650791992, D, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000138335,  0.000161258
2017-03-23 15:31:47.408320, slv, 42010afffe8a0002(unknown)/1,  0.000118162,  0.000013166,  0.000123480,  0.000138335, 511.650791992, D, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000138335,  0.000123480
2017-03-23 15:31:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118162,  0.000015882,  0.000123480,  0.000129186, 511.650791992, S, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000129186,  0.000123480
2017-03-23 15:31:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000004691,  0.000123480,  0.000097755, 527.532791992, S, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000097755,  0.000123480
2017-03-23 15:31:49.382104, slv, 42010afffe8a0002(unknown)/1,  0.000119956, -0.000004691,  0.000572462,  0.000097755, 522.841791992, D, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000097755,  0.000572462
2017-03-23 15:31:49.908357, slv, 42010afffe8a0002(unknown)/1,  0.000119956, -0.000010444,  0.000572462,  0.000119474, 522.841791992, S, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000119474,  0.000572462
2017-03-23 15:31:50.186735, slv, 42010afffe8a0002(unknown)/1,  0.000121621, -0.000010444,  0.000116405,  0.000119474, 512.397791992, D, 0.000119409, 366, -0.000004093, 17016, 486, 41,  0.000119474,  0.000116405
2017-03-23 15:31:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121621,  0.000004045,  0.000116405,  0.000130194, 512.397791992, S, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000130194,  0.000116405
2017-03-23 15:31:51.765089, slv, 42010afffe8a0002(unknown)/1,  0.000121728,  0.000004045,  0.000147824,  0.000130194, 516.442791992, D, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000130194,  0.000147824
2017-03-23 15:31:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121728,  0.000004322,  0.000147824,  0.000121801, 516.442791992, S, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000121801,  0.000147824
2017-03-23 15:31:52.332643, slv, 42010afffe8a0002(unknown)/1,  0.000121817,  0.000004322,  0.000109790,  0.000121801, 520.764791992, D, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000121801,  0.000109790
2017-03-23 15:31:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121817,  0.000006298,  0.000109790,  0.000134342, 520.764791992, S, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000134342,  0.000109790
2017-03-23 15:31:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121817,  0.000008530,  0.000109790,  0.000126353, 527.062791992, S, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000126353,  0.000109790
2017-03-23 15:31:54.248339, slv, 42010afffe8a0002(unknown)/1,  0.000121897,  0.000008530,  0.000149826,  0.000126353, 535.592791992, D, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000126353,  0.000149826
2017-03-23 15:31:54.425218, slv, 42010afffe8a0002(unknown)/1,  0.000122040,  0.000008530,  0.000121712,  0.000126353, 535.592791992, D, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000126353,  0.000121712
2017-03-23 15:31:54.908317, slv, 42010afffe8a0002(unknown)/1,  0.000122040, -0.000003421,  0.000121712,  0.000110661, 535.592791992, S, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000110661,  0.000121712
2017-03-23 15:31:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122040,  0.000009493,  0.000121712,  0.000152404, 532.171791992, S, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000152404,  0.000121712
2017-03-23 15:31:56.141176, slv, 42010afffe8a0002(unknown)/1,  0.000122108,  0.000009493,  0.000105188,  0.000152404, 541.664791992, D, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000152404,  0.000105188
2017-03-23 15:31:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122108,  0.000008403,  0.000105188,  0.000108550, 541.664791992, S, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000108550,  0.000105188
2017-03-23 15:31:57.575812, slv, 42010afffe8a0002(unknown)/1,  0.000122115,  0.000008403,  0.000124030,  0.000108550, 550.067791992, D, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000108550,  0.000124030
2017-03-23 15:31:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122115, -0.000001411,  0.000124030,  0.000132852, 550.067791992, S, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000132852,  0.000124030
2017-03-23 15:31:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122115, -0.000003061,  0.000124030,  0.000105257, 548.656791992, S, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000105257,  0.000124030
2017-03-23 15:31:59.509784, slv, 42010afffe8a0002(unknown)/1,  0.000121855, -0.000003061,  0.000084044,  0.000105257, 545.595791992, D, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000105257,  0.000084044
2017-03-23 15:31:59.908447, slv, 42010afffe8a0002(unknown)/1,  0.000121855, -0.000015582,  0.000084044,  0.000107548, 545.595791992, S, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000107548,  0.000084044
2017-03-23 15:32:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121855, -0.000021569,  0.000084044,  0.000093023, 530.013791992, S, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000093023,  0.000084044
2017-03-23 15:32:01.226118, slv, 42010afffe8a0002(unknown)/1,  0.000121487, -0.000021569,  0.000110917,  0.000093023, 508.444791992, D, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000093023,  0.000110917
2017-03-23 15:32:01.831290, slv, 42010afffe8a0002(unknown)/1,  0.000121236, -0.000021569,  0.000124853,  0.000093023, 508.444791992, D, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000093023,  0.000124853
2017-03-23 15:32:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121236, -0.000016428,  0.000124853,  0.000117211, 508.444791992, S, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000117211,  0.000124853
2017-03-23 15:32:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121236, -0.000012368,  0.000124853,  0.000100524, 492.016791992, S, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000100524,  0.000124853
2017-03-23 15:32:03.029402, slv, 42010afffe8a0002(unknown)/1,  0.000121035, -0.000012368,  0.000115197,  0.000100524, 479.648791992, D, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000100524,  0.000115197
2017-03-23 15:32:03.105429, slv, 42010afffe8a0002(unknown)/1,  0.000120807, -0.000012368,  0.000109476,  0.000100524, 479.648791992, D, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000100524,  0.000109476
2017-03-23 15:32:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120807, -0.000008922,  0.000109476,  0.000123675, 479.648791992, S, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000123675,  0.000109476
2017-03-23 15:32:04.711939, slv, 42010afffe8a0002(unknown)/1,  0.000120619, -0.000008922,  0.000101499,  0.000123675, 470.726791992, D, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000123675,  0.000101499
2017-03-23 15:32:04.908561, slv, 42010afffe8a0002(unknown)/1,  0.000120619, -0.000001440,  0.000101499,  0.000114871, 470.726791992, S, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000114871,  0.000101499
2017-03-23 15:32:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120619, -0.000001754,  0.000101499,  0.000122859, 469.286791992, S, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000122859,  0.000101499
2017-03-23 15:32:06.517386, slv, 42010afffe8a0002(unknown)/1,  0.000120724, -0.000001754,  0.000161448,  0.000122859, 467.532791992, D, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000122859,  0.000161448
2017-03-23 15:32:06.889825, slv, 42010afffe8a0002(unknown)/1,  0.000120811, -0.000001754,  0.000097957,  0.000122859, 467.532791992, D, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000122859,  0.000097957
2017-03-23 15:32:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120811, -0.000006578,  0.000097957,  0.000105415, 467.532791992, S, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000105415,  0.000097957
2017-03-23 15:32:07.812276, slv, 42010afffe8a0002(unknown)/1,  0.000120627, -0.000006578,  0.000109870,  0.000105415, 460.954791992, D, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000105415,  0.000109870
2017-03-23 15:32:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120627, -0.000006403,  0.000109870,  0.000123217, 460.954791992, S, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000123217,  0.000109870
2017-03-23 15:32:08.096510, slv, 42010afffe8a0002(unknown)/1,  0.000120721, -0.000006403,  0.000167983,  0.000123217, 454.551791992, D, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000123217,  0.000167983
2017-03-23 15:32:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120721,  0.000003406,  0.000167983,  0.000124943, 454.551791992, S, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000124943,  0.000167983
2017-03-23 15:32:09.418241, slv, 42010afffe8a0002(unknown)/1,  0.000120891,  0.000003406,  0.000110343,  0.000124943, 457.957791992, D, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000124943,  0.000110343
2017-03-23 15:32:09.496117, slv, 42010afffe8a0002(unknown)/1,  0.000120847,  0.000003406,  0.000112183,  0.000124943, 457.957791992, D, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000124943,  0.000112183
2017-03-23 15:32:09.908494, slv, 42010afffe8a0002(unknown)/1,  0.000120847,  0.000002794,  0.000112183,  0.000122214, 457.957791992, S, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000122214,  0.000112183
2017-03-23 15:32:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120847, -0.000007813,  0.000112183,  0.000103854, 460.751791992, S, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000103854,  0.000112183
2017-03-23 15:32:11.494362, slv, 42010afffe8a0002(unknown)/1,  0.000120737, -0.000007813,  0.000114267,  0.000103854, 452.938791992, D, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000103854,  0.000114267
2017-03-23 15:32:11.869918, slv, 42010afffe8a0002(unknown)/1,  0.000120583, -0.000007813,  0.000121597,  0.000103854, 452.938791992, D, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000103854,  0.000121597
2017-03-23 15:32:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120583, -0.000008126,  0.000121597,  0.000121324, 452.938791992, S, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000121324,  0.000121597
2017-03-23 15:32:12.485809, slv, 42010afffe8a0002(unknown)/1,  0.000120611, -0.000008126,  0.000142603,  0.000121324, 444.812791992, D, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000121324,  0.000142603
2017-03-23 15:32:12.684538, slv, 42010afffe8a0002(unknown)/1,  0.000120821, -0.000008126,  0.000151004,  0.000121324, 444.812791992, D, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000121324,  0.000151004
2017-03-23 15:32:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120821, -0.000002361,  0.000151004,  0.000115358, 444.812791992, S, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000115358,  0.000151004
2017-03-23 15:32:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120821, -0.000004548,  0.000151004,  0.000117186, 442.451791992, S, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000117186,  0.000151004
2017-03-23 15:32:14.567059, slv, 42010afffe8a0002(unknown)/1,  0.000120875, -0.000004548,  0.000107578,  0.000117186, 437.903791992, D, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000117186,  0.000107578
2017-03-23 15:32:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120875,  0.000022787,  0.000107578,  0.000170084, 437.903791992, S, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000170084,  0.000107578
2017-03-23 15:32:15.650921, slv, 42010afffe8a0002(unknown)/1,  0.000120981,  0.000022787,  0.000115674,  0.000170084, 460.690791992, D, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000170084,  0.000115674
2017-03-23 15:32:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120981,  0.000036979,  0.000115674,  0.000145731, 460.690791992, S, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000145731,  0.000115674
2017-03-23 15:32:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120981,  0.000010645,  0.000115674,  0.000117520, 497.669791992, S, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000117520,  0.000115674
2017-03-23 15:32:16.928851, slv, 42010afffe8a0002(unknown)/1,  0.000121084,  0.000010645,  0.000106955,  0.000117520, 508.314791992, D, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000117520,  0.000106955
2017-03-23 15:32:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121084,  0.000001426,  0.000106955,  0.000127397, 508.314791992, S, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000127397,  0.000106955
2017-03-23 15:32:18.884168, slv, 42010afffe8a0002(unknown)/1,  0.000120989,  0.000001426,  0.000108113,  0.000127397, 509.740791992, D, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000127397,  0.000108113
2017-03-23 15:32:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120989, -0.000015006,  0.000108113,  0.000084665, 509.740791992, S, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000084665,  0.000108113
2017-03-23 15:32:19.285804, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000015006,  0.000113481,  0.000084665, 494.734791992, D, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000084665,  0.000113481
2017-03-23 15:32:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120793,  0.000010651,  0.000113481,  0.000178419, 494.734791992, S, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000178419,  0.000113481
2017-03-23 15:32:20.216164, slv, 42010afffe8a0002(unknown)/1,  0.000120827,  0.000010651,  0.000115378,  0.000178419, 505.385791992, D, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000178419,  0.000115378
2017-03-23 15:32:20.645590, slv, 42010afffe8a0002(unknown)/1,  0.000121274,  0.000010651,  0.000125562,  0.000178419, 505.385791992, D, 0.000118119, 949, 0.000000478, 10687, 474, 25,  0.000178419,  0.000125562
2017-03-23 15:32:20.908711, slv, 42010afffe8a0002(unknown)/1,  0.000121274,  0.000093705,  0.000125562,  0.000251058, 505.385791992, S, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000251058,  0.000125562
2017-03-23 15:32:21.020358, slv, 42010afffe8a0002(unknown)/1,  0.000121978,  0.000093705,  0.000110243,  0.000251058, 599.090791992, D, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000251058,  0.000110243
2017-03-23 15:32:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121978,  0.000065845,  0.000110243,  0.000123884, 599.090791992, S, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000123884,  0.000110243
2017-03-23 15:32:22.755729, slv, 42010afffe8a0002(unknown)/1,  0.000122467,  0.000065845,  0.000127968,  0.000123884, 664.935791992, D, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000123884,  0.000127968
2017-03-23 15:32:22.763198, slv, 42010afffe8a0002(unknown)/1,  0.000122536,  0.000065845,  0.000131785,  0.000123884, 664.935791992, D, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000123884,  0.000131785
2017-03-23 15:32:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000122536, -0.000024288,  0.000131785,  0.000072054, 664.935791992, S, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000072054,  0.000131785
2017-03-23 15:32:23.705429, slv, 42010afffe8a0002(unknown)/1,  0.000122323, -0.000024288,  0.000107914,  0.000072054, 640.647791992, D, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000072054,  0.000107914
2017-03-23 15:32:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122323, -0.000023463,  0.000107914,  0.000125879, 640.647791992, S, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000125879,  0.000107914
2017-03-23 15:32:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122323, -0.000005162,  0.000107914,  0.000108442, 617.184791992, S, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000108442,  0.000107914
2017-03-23 15:32:25.356192, slv, 42010afffe8a0002(unknown)/1,  0.000121961, -0.000005162,  0.000108287,  0.000108442, 612.022791992, D, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000108442,  0.000108287
2017-03-23 15:32:25.540523, slv, 42010afffe8a0002(unknown)/1,  0.000121766, -0.000005162,  0.000112762,  0.000108442, 612.022791992, D, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000108442,  0.000112762
2017-03-23 15:32:25.908482, slv, 42010afffe8a0002(unknown)/1,  0.000121766,  0.000005884,  0.000112762,  0.000147415, 612.022791992, S, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000147415,  0.000112762
2017-03-23 15:32:26.198630, slv, 42010afffe8a0002(unknown)/1,  0.000121790,  0.000005884,  0.000124624,  0.000147415, 617.906791992, D, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000147415,  0.000124624
2017-03-23 15:32:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121790, -0.000008791,  0.000124624,  0.000078560, 617.906791992, S, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000078560,  0.000124624
2017-03-23 15:32:27.283953, slv, 42010afffe8a0002(unknown)/1,  0.000121956, -0.000008791,  0.000179065,  0.000078560, 609.115791992, D, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000078560,  0.000179065
2017-03-23 15:32:27.402088, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000008791,  0.000108587,  0.000078560, 609.115791992, D, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000078560,  0.000108587
2017-03-23 15:32:27.776408, slv, 42010afffe8a0002(unknown)/1,  0.000121556, -0.000008791,  0.000162159,  0.000078560, 609.115791992, D, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000078560,  0.000162159
2017-03-23 15:32:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121556, -0.000024756,  0.000162159,  0.000115273, 609.115791992, S, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000115273,  0.000162159
2017-03-23 15:32:28.907524, slv, 42010afffe8a0002(unknown)/1,  0.000121556,  0.000033230,  0.000162159,  0.000194298, 584.359791992, S, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000194298,  0.000162159
2017-03-23 15:32:29.466546, slv, 42010afffe8a0002(unknown)/1,  0.000121758,  0.000033230,  0.000102889,  0.000194298, 617.589791992, D, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000194298,  0.000102889
2017-03-23 15:32:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121758,  0.000032377,  0.000102889,  0.000113769, 617.589791992, S, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000113769,  0.000102889
2017-03-23 15:32:30.782764, slv, 42010afffe8a0002(unknown)/1,  0.000121972,  0.000032377,  0.000130985,  0.000113769, 649.966791992, D, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000113769,  0.000130985
2017-03-23 15:32:30.908457, slv, 42010afffe8a0002(unknown)/1,  0.000121972, -0.000009898,  0.000130985,  0.000110164, 649.966791992, S, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000110164,  0.000130985
2017-03-23 15:32:31.232918, slv, 42010afffe8a0002(unknown)/1,  0.000121830, -0.000009898,  0.000096515,  0.000110164, 640.068791992, D, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000110164,  0.000096515
2017-03-23 15:32:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121830, -0.000019670,  0.000096515,  0.000094298, 640.068791992, S, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000094298,  0.000096515
2017-03-23 15:32:32.529523, slv, 42010afffe8a0002(unknown)/1,  0.000121513, -0.000019670,  0.000105075,  0.000094298, 620.398791992, D, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000094298,  0.000105075
2017-03-23 15:32:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121513, -0.000038158,  0.000105075,  0.000072729, 620.398791992, S, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000072729,  0.000105075
2017-03-23 15:32:33.651026, slv, 42010afffe8a0002(unknown)/1,  0.000121142, -0.000038158,  0.000118953,  0.000072729, 582.240791992, D, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000072729,  0.000118953
2017-03-23 15:32:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121142, -0.000027424,  0.000118953,  0.000115077, 582.240791992, S, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000115077,  0.000118953
2017-03-23 15:32:34.473526, slv, 42010afffe8a0002(unknown)/1,  0.000120833, -0.000027424,  0.000098706,  0.000115077, 554.816791992, D, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000115077,  0.000098706
2017-03-23 15:32:34.692443, slv, 42010afffe8a0002(unknown)/1,  0.000120729, -0.000027424,  0.000127973,  0.000115077, 554.816791992, D, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000115077,  0.000127973
2017-03-23 15:32:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120729, -0.000013375,  0.000127973,  0.000100042, 554.816791992, S, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000100042,  0.000127973
2017-03-23 15:32:35.908573, slv, 42010afffe8a0002(unknown)/1,  0.000120729, -0.000013754,  0.000127973,  0.000113906, 541.441791992, S, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000113906,  0.000127973
2017-03-23 15:32:36.097968, slv, 42010afffe8a0002(unknown)/1,  0.000120677, -0.000013754,  0.000112551,  0.000113906, 527.687791992, D, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000113906,  0.000112551
2017-03-23 15:32:36.242283, slv, 42010afffe8a0002(unknown)/1,  0.000120547, -0.000013754,  0.000109173,  0.000113906, 527.687791992, D, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000113906,  0.000109173
2017-03-23 15:32:36.538835, slv, 42010afffe8a0002(unknown)/1,  0.000120394, -0.000013754,  0.000106077,  0.000113906, 527.687791992, D, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000113906,  0.000106077
2017-03-23 15:32:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120394, -0.000026124,  0.000106077,  0.000074968, 527.687791992, S, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000074968,  0.000106077
2017-03-23 15:32:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120394, -0.000015006,  0.000106077,  0.000135809, 501.563791992, S, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000135809,  0.000106077
2017-03-23 15:32:37.942558, slv, 42010afffe8a0002(unknown)/1,  0.000120350, -0.000015006,  0.000114578,  0.000135809, 486.557791992, D, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000135809,  0.000114578
2017-03-23 15:32:38.462159, slv, 42010afffe8a0002(unknown)/1,  0.000120441, -0.000015006,  0.000118451,  0.000135809, 486.557791992, D, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000135809,  0.000118451
2017-03-23 15:32:38.907540, slv, 42010afffe8a0002(unknown)/1,  0.000120441,  0.000081501,  0.000118451,  0.000268029, 486.557791992, S, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000268029,  0.000118451
2017-03-23 15:32:39.374448, slv, 42010afffe8a0002(unknown)/1,  0.000120955,  0.000081501,  0.000091048,  0.000268029, 568.058791992, D, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000268029,  0.000091048
2017-03-23 15:32:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120955,  0.000068248,  0.000091048,  0.000109862, 568.058791992, S, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000109862,  0.000091048
2017-03-23 15:32:40.908367, slv, 42010afffe8a0002(unknown)/1,  0.000120955, -0.000009488,  0.000091048,  0.000113071, 636.306791992, S, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000113071,  0.000091048
2017-03-23 15:32:40.976760, slv, 42010afffe8a0002(unknown)/1,  0.000121354, -0.000009488,  0.000113740,  0.000113071, 626.818791992, D, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000113071,  0.000113740
2017-03-23 15:32:41.378774, slv, 42010afffe8a0002(unknown)/1,  0.000121174, -0.000009488,  0.000099573,  0.000113071, 626.818791992, D, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000113071,  0.000099573
2017-03-23 15:32:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121174,  0.000010621,  0.000099573,  0.000150301, 626.818791992, S, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000150301,  0.000099573
2017-03-23 15:32:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121174, -0.000000906,  0.000099573,  0.000090236, 637.439791992, S, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000090236,  0.000099573
2017-03-23 15:32:43.374798, slv, 42010afffe8a0002(unknown)/1,  0.000120877, -0.000000906,  0.000105709,  0.000090236, 636.533791992, D, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000090236,  0.000105709
2017-03-23 15:32:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120877, -0.000007094,  0.000105709,  0.000137628, 636.533791992, S, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000137628,  0.000105709
2017-03-23 15:32:44.255019, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000007094,  0.000146670,  0.000137628, 629.439791992, D, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000137628,  0.000146670
2017-03-23 15:32:44.612161, slv, 42010afffe8a0002(unknown)/1,  0.000121065, -0.000007094,  0.000112923,  0.000137628, 629.439791992, D, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000137628,  0.000112923
2017-03-23 15:32:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121065, -0.000010338,  0.000112923,  0.000083639, 629.439791992, S, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000083639,  0.000112923
2017-03-23 15:32:45.009654, slv, 42010afffe8a0002(unknown)/1,  0.000120929, -0.000010338,  0.000115353,  0.000083639, 619.101791992, D, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000083639,  0.000115353
2017-03-23 15:32:45.908429, slv, 42010afffe8a0002(unknown)/1,  0.000120929, -0.000028922,  0.000115353,  0.000100510, 619.101791992, S, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000100510,  0.000115353
2017-03-23 15:32:46.820080, slv, 42010afffe8a0002(unknown)/1,  0.000120601, -0.000028922,  0.000100309,  0.000100510, 590.179791992, D, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000100510,  0.000100309
2017-03-23 15:32:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120601, -0.000024494,  0.000100309,  0.000092031, 590.179791992, S, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000092031,  0.000100309
2017-03-23 15:32:47.606544, slv, 42010afffe8a0002(unknown)/1,  0.000120259, -0.000024494,  0.000102030,  0.000092031, 565.685791992, D, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000092031,  0.000102030
2017-03-23 15:32:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120259, -0.000005272,  0.000102030,  0.000138286, 565.685791992, S, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000138286,  0.000102030
2017-03-23 15:32:48.378624, slv, 42010afffe8a0002(unknown)/1,  0.000120037, -0.000005272,  0.000091804,  0.000138286, 560.413791992, D, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000138286,  0.000091804
2017-03-23 15:32:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120037, -0.000012001,  0.000091804,  0.000078008, 560.413791992, S, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000078008,  0.000091804
2017-03-23 15:32:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120037, -0.000031222,  0.000091804,  0.000099620, 548.412791992, S, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000099620,  0.000091804
2017-03-23 15:32:49.924215, slv, 42010afffe8a0002(unknown)/1,  0.000119911, -0.000031222,  0.000118125,  0.000099620, 517.190791992, D, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000099620,  0.000118125
2017-03-23 15:32:50.718033, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000031222,  0.000093979,  0.000099620, 517.190791992, D, 0.000121136, 507, -0.000000234, 11952, 494, 36,  0.000099620,  0.000093979
2017-03-23 15:32:50.908541, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000007098,  0.000093979,  0.000125864, 517.190791992, S, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000125864,  0.000093979
2017-03-23 15:32:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000004027,  0.000093979,  0.000105370, 510.092791992, S, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000105370,  0.000093979
2017-03-23 15:32:52.432307, slv, 42010afffe8a0002(unknown)/1,  0.000119315, -0.000004027,  0.000095415,  0.000105370, 506.065791992, D, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000105370,  0.000095415
2017-03-23 15:32:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119315, -0.000008990,  0.000095415,  0.000115609, 506.065791992, S, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000115609,  0.000095415
2017-03-23 15:32:53.628518, slv, 42010afffe8a0002(unknown)/1,  0.000119186, -0.000008990,  0.000127717,  0.000115609, 497.075791992, D, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000115609,  0.000127717
2017-03-23 15:32:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119186, -0.000000425,  0.000127717,  0.000122042, 497.075791992, S, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000122042,  0.000127717
2017-03-23 15:32:54.606595, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000000425,  0.000111582,  0.000122042, 496.650791992, D, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000122042,  0.000111582
2017-03-23 15:32:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119187,  0.000009794,  0.000111582,  0.000135919, 496.650791992, S, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000135919,  0.000111582
2017-03-23 15:32:54.978813, slv, 42010afffe8a0002(unknown)/1,  0.000119145,  0.000009794,  0.000096530,  0.000135919, 506.444791992, D, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000135919,  0.000096530
2017-03-23 15:32:55.260033, slv, 42010afffe8a0002(unknown)/1,  0.000119087,  0.000009794,  0.000093465,  0.000135919, 506.444791992, D, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000135919,  0.000093465
2017-03-23 15:32:55.908561, slv, 42010afffe8a0002(unknown)/1,  0.000119087,  0.000004868,  0.000093465,  0.000112090, 506.444791992, S, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000112090,  0.000093465
2017-03-23 15:32:56.356878, slv, 42010afffe8a0002(unknown)/1,  0.000118901,  0.000004868,  0.000087329,  0.000112090, 511.312791992, D, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000112090,  0.000087329
2017-03-23 15:32:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118901, -0.000018373,  0.000087329,  0.000089151, 511.312791992, S, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000089151,  0.000087329
2017-03-23 15:32:57.103109, slv, 42010afffe8a0002(unknown)/1,  0.000118530, -0.000018373,  0.000091958,  0.000089151, 492.939791992, D, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000089151,  0.000091958
2017-03-23 15:32:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118530, -0.000015114,  0.000091958,  0.000118052, 492.939791992, S, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000118052,  0.000091958
2017-03-23 15:32:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118530,  0.000003319,  0.000091958,  0.000125646, 477.825791992, S, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000125646,  0.000091958
2017-03-23 15:32:59.074390, slv, 42010afffe8a0002(unknown)/1,  0.000118244,  0.000003319,  0.000094216,  0.000125646, 481.144791992, D, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000125646,  0.000094216
2017-03-23 15:32:59.486689, slv, 42010afffe8a0002(unknown)/1,  0.000118131,  0.000003319,  0.000098527,  0.000125646, 481.144791992, D, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000125646,  0.000098527
2017-03-23 15:32:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118131,  0.000002245,  0.000098527,  0.000115505, 481.144791992, S, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000115505,  0.000098527
2017-03-23 15:33:00.683040, slv, 42010afffe8a0002(unknown)/1,  0.000117983,  0.000002245,  0.000094924,  0.000115505, 483.389791992, D, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000115505,  0.000094924
2017-03-23 15:33:00.908466, slv, 42010afffe8a0002(unknown)/1,  0.000117983,  0.000004209,  0.000094924,  0.000129027, 483.389791992, S, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000129027,  0.000094924
2017-03-23 15:33:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117983,  0.000007369,  0.000094924,  0.000121677, 487.598791992, S, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000121677,  0.000094924
2017-03-23 15:33:01.950827, slv, 42010afffe8a0002(unknown)/1,  0.000117829,  0.000007369,  0.000100391,  0.000121677, 494.967791992, D, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000121677,  0.000100391
2017-03-23 15:33:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000013729,  0.000100391,  0.000086676, 494.967791992, S, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000086676,  0.000100391
2017-03-23 15:33:03.484407, slv, 42010afffe8a0002(unknown)/1,  0.000117555, -0.000013729,  0.000092410,  0.000086676, 481.238791992, D, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000086676,  0.000092410
2017-03-23 15:33:03.503083, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000013729,  0.000085396,  0.000086676, 481.238791992, D, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000086676,  0.000085396
2017-03-23 15:33:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000022228,  0.000085396,  0.000103786, 481.238791992, S, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000103786,  0.000085396
2017-03-23 15:33:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000016246,  0.000085396,  0.000097901, 459.010791992, S, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000097901,  0.000085396
2017-03-23 15:33:04.989619, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000016246,  0.000089677,  0.000097901, 442.764791992, D, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000097901,  0.000089677
2017-03-23 15:33:05.908381, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000002174,  0.000089677,  0.000131506, 442.764791992, S, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000131506,  0.000089677
2017-03-23 15:33:05.928612, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000002174,  0.000097367,  0.000131506, 440.590791992, D, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000131506,  0.000097367
2017-03-23 15:33:06.091411, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000002174,  0.000085072,  0.000131506, 440.590791992, D, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000131506,  0.000085072
2017-03-23 15:33:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116389,  0.000001508,  0.000085072,  0.000104565, 440.590791992, S, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000104565,  0.000085072
2017-03-23 15:33:07.874474, slv, 42010afffe8a0002(unknown)/1,  0.000116224,  0.000001508,  0.000102156,  0.000104565, 442.098791992, D, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000104565,  0.000102156
2017-03-23 15:33:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116224,  0.000004069,  0.000102156,  0.000136186, 442.098791992, S, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000136186,  0.000102156
2017-03-23 15:33:08.217026, slv, 42010afffe8a0002(unknown)/1,  0.000116244,  0.000004069,  0.000127178,  0.000136186, 446.167791992, D, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000136186,  0.000127178
2017-03-23 15:33:08.899497, slv, 42010afffe8a0002(unknown)/1,  0.000117168,  0.000004069,  0.000301891,  0.000136186, 446.167791992, D, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000136186,  0.000301891
2017-03-23 15:33:08.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117168,  0.000049563,  0.000301891,  0.000196333, 446.167791992, S, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000196333,  0.000301891
2017-03-23 15:33:09.594399, slv, 42010afffe8a0002(unknown)/1,  0.000118165,  0.000049563,  0.000089417,  0.000196333, 495.730791992, D, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000196333,  0.000089417
2017-03-23 15:33:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118165,  0.000054187,  0.000089417,  0.000147376, 495.730791992, S, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000147376,  0.000089417
2017-03-23 15:33:10.908497, slv, 42010afffe8a0002(unknown)/1,  0.000118165,  0.000011815,  0.000089417,  0.000112584, 549.917791992, S, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000112584,  0.000089417
2017-03-23 15:33:11.539100, slv, 42010afffe8a0002(unknown)/1,  0.000118232,  0.000011815,  0.000091364,  0.000112584, 561.732791992, D, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000112584,  0.000091364
2017-03-23 15:33:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118232, -0.000001516,  0.000091364,  0.000120780, 561.732791992, S, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000120780,  0.000091364
2017-03-23 15:33:12.623317, slv, 42010afffe8a0002(unknown)/1,  0.000118094, -0.000001516,  0.000112884,  0.000120780, 560.216791992, D, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000120780,  0.000112884
2017-03-23 15:33:12.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118094, -0.000021709,  0.000112884,  0.000072128, 560.216791992, S, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000072128,  0.000112884
2017-03-23 15:33:13.314366, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000021709,  0.000143215,  0.000072128, 538.507791992, D, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000072128,  0.000143215
2017-03-23 15:33:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000023484,  0.000143215,  0.000117000, 538.507791992, S, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000117000,  0.000143215
2017-03-23 15:33:14.139166, slv, 42010afffe8a0002(unknown)/1,  0.000117893, -0.000023484,  0.000111616,  0.000117000, 515.023791992, D, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000117000,  0.000111616
2017-03-23 15:33:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117893, -0.000007753,  0.000111616,  0.000103388, 515.023791992, S, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000103388,  0.000111616
2017-03-23 15:33:15.580429, slv, 42010afffe8a0002(unknown)/1,  0.000117994, -0.000007753,  0.000165547,  0.000103388, 507.270791992, D, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000103388,  0.000165547
2017-03-23 15:33:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117994,  0.000003804,  0.000165547,  0.000140107, 507.270791992, S, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000140107,  0.000165547
2017-03-23 15:33:16.668883, slv, 42010afffe8a0002(unknown)/1,  0.000118788,  0.000003804,  0.000266205,  0.000140107, 511.074791992, D, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000140107,  0.000266205
2017-03-23 15:33:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118788,  0.000014358,  0.000266205,  0.000125393, 511.074791992, S, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000125393,  0.000266205
2017-03-23 15:33:17.303776, slv, 42010afffe8a0002(unknown)/1,  0.000119485,  0.000014358,  0.000121968,  0.000125393, 525.432791992, D, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000125393,  0.000121968
2017-03-23 15:33:17.531297, slv, 42010afffe8a0002(unknown)/1,  0.000119521,  0.000014358,  0.000114342,  0.000125393, 525.432791992, D, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000125393,  0.000114342
2017-03-23 15:33:17.907487, slv, 42010afffe8a0002(unknown)/1,  0.000119521,  0.000043093,  0.000114342,  0.000199104, 525.432791992, S, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000199104,  0.000114342
2017-03-23 15:33:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119521,  0.000030089,  0.000114342,  0.000100117, 568.525791992, S, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000100117,  0.000114342
2017-03-23 15:33:19.391676, slv, 42010afffe8a0002(unknown)/1,  0.000119420,  0.000030089,  0.000112451,  0.000100117, 598.614791992, D, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000100117,  0.000112451
2017-03-23 15:33:19.572109, slv, 42010afffe8a0002(unknown)/1,  0.000119197,  0.000030089,  0.000107935,  0.000100117, 598.614791992, D, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000100117,  0.000107935
2017-03-23 15:33:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119197, -0.000019267,  0.000107935,  0.000100066, 598.614791992, S, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000100066,  0.000107935
2017-03-23 15:33:20.593410, slv, 42010afffe8a0002(unknown)/1,  0.000118882, -0.000019267,  0.000088004,  0.000100066, 579.347791992, D, 0.000121176, 759, 0.000000394, 34923, 593, 47,  0.000100066,  0.000088004
2017-03-23 15:33:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118882, -0.000026473,  0.000088004,  0.000085065, 579.347791992, S, 0.000118162, 1026, 0.000002072, 20115, 506, 41,  0.000085065,  0.000088004
2017-03-23 15:33:21.908373, slv, 42010afffe8a0002(unknown)/1,  0.000118882, -0.000028553,  0.000088004,  0.000095592, 552.874791992, S, 0.000118162, 1026, 0.000002072, 20115, 506, 41,  0.000095592,  0.000088004
2017-03-23 15:33:22.167913, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000028553,  0.000108802,  0.000095592, 524.321791992, D, 0.000118162, 1026, 0.000002072, 20115, 506, 41,  0.000095592,  0.000108802
2017-03-23 15:33:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000027371,  0.000108802,  0.000087106, 524.321791992, S, 0.000118162, 1026, 0.000002072, 20115, 506, 41,  0.000087106,  0.000108802
2017-03-23 15:33:23.544449, slv, 42010afffe8a0002(unknown)/1,  0.000118245, -0.000027371,  0.000102529,  0.000087106, 496.950791992, D, 0.000118162, 1026, 0.000002072, 20115, 506, 41,  0.000087106,  0.000102529
2017-03-23 15:33:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118245, -0.000024596,  0.000102529,  0.000100504, 496.950791992, S, 0.000118162, 1026, 0.000002072, 20115, 506, 41,  0.000100504,  0.000102529
2017-03-23 15:33:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118245, -0.000023200,  0.000102529,  0.000089584, 472.354791992, S, 0.000118162, 1026, 0.000002072, 20115, 506, 41,  0.000089584,  0.000102529
2017-03-23 15:33:25.543764, slv, 42010afffe8a0002(unknown)/1,  0.000117881, -0.000023200,  0.000100509,  0.000089584, 449.154791992, D, 0.000118162, 1026, 0.000002072, 20115, 506, 41,  0.000089584,  0.000100509
2017-03-23 15:33:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117881, -0.000007848,  0.000100509,  0.000130845, 449.154791992, S, 0.000118162, 1026, 0.000002072, 20115, 506, 41,  0.000130845,  0.000100509
2017-03-23 15:33:26.908566, slv, 42010afffe8a0002(unknown)/1,  0.000117881, -0.000003168,  0.000100509,  0.000098580, 441.306791992, S, 0.000118162, 1026, 0.000002072, 20115, 506, 41,  0.000098580,  0.000100509
2017-03-23 15:33:27.490337, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000003168,  0.000095766,  0.000098580, 438.138791992, D, 0.000118162, 1026, 0.000002072, 20115, 506, 41,  0.000098580,  0.000095766
2017-03-23 15:33:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000004936,  0.000095766,  0.000126969, 438.138791992, S, 0.000118162, 1026, 0.000002072, 20115, 506, 41,  0.000126969,  0.000095766
2017-03-23 15:33:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000001928,  0.000095766,  0.000104256, 433.202791992, S, 0.000118162, 1026, 0.000002072, 20115, 506, 41,  0.000104256,  0.000095766
2017-03-23 15:33:29.147939, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000001928,  0.000099072,  0.000104256, 431.274791992, D, 0.000118162, 1026, 0.000002072, 20115, 506, 41,  0.000104256,  0.000099072
2017-03-23 15:33:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000006792,  0.000099072,  0.000116957, 431.274791992, S, 0.000118162, 1026, 0.000002072, 20115, 506, 41,  0.000116957,  0.000099072
2017-03-23 15:33:30.243267, slv, 42010afffe8a0002(unknown)/1,  0.000117138, -0.000006792,  0.000118060,  0.000116957, 424.482791992, D, 0.000118162, 1026, 0.000002072, 20115, 506, 41,  0.000116957,  0.000118060
2017-03-23 15:33:30.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117138, -0.000004074,  0.000118060,  0.000109289, 424.482791992, S, 0.000118162, 1026, 0.000002072, 20115, 506, 41,  0.000109289,  0.000118060
2017-03-23 15:33:30.936096, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000004074,  0.000101580,  0.000109289, 420.408791992, D, 0.000118162, 1026, 0.000002072, 20115, 506, 41,  0.000109289,  0.000101580
2017-03-23 15:33:31.908378, slv, 42010afffe8a0002(unknown)/1,  0.000117049,  0.000001837,  0.000101580,  0.000128572, 420.408791992, S, 0.000118162, 1026, 0.000002072, 20115, 506, 41,  0.000128572,  0.000101580
2017-03-23 15:33:32.564808, slv, 42010afffe8a0002(unknown)/1,  0.000116918,  0.000001837,  0.000095173,  0.000128572, 422.245791992, D, 0.000118162, 1026, 0.000002072, 20115, 506, 41,  0.000128572,  0.000095173
2017-03-23 15:33:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116918, -0.000003580,  0.000095173,  0.000098235, 422.245791992, S, 0.000118162, 1026, 0.000002072, 20115, 506, 41,  0.000098235,  0.000095173
2017-03-23 15:33:33.907475, slv, 42010afffe8a0002(unknown)/1,  0.000116918,  0.000044942,  0.000095173,  0.000225484, 418.665791992, S, 0.000118162, 1026, 0.000002072, 20115, 506, 41,  0.000225484,  0.000095173
2017-03-23 15:33:34.072255, slv, 42010afffe8a0002(unknown)/1,  0.000117281,  0.000044942,  0.000111303,  0.000225484, 463.607791992, D, 0.000118162, 1026, 0.000002072, 20115, 506, 41,  0.000225484,  0.000111303
2017-03-23 15:33:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117281,  0.000065714,  0.000111303,  0.000140143, 463.607791992, S, 0.000118162, 1026, 0.000002072, 20115, 506, 41,  0.000140143,  0.000111303
2017-03-23 15:33:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117281,  0.000007294,  0.000111303,  0.000109007, 529.321791992, S, 0.000118162, 1026, 0.000002072, 20115, 506, 41,  0.000109007,  0.000111303
2017-03-23 15:33:35.961337, slv, 42010afffe8a0002(unknown)/1,  0.000117730,  0.000007294,  0.000138210,  0.000109007, 536.615791992, D, 0.000118162, 1026, 0.000002072, 20115, 506, 41,  0.000109007,  0.000138210
2017-03-23 15:33:36.857640, slv, 42010afffe8a0002(unknown)/1,  0.000117670,  0.000007294,  0.000099382,  0.000109007, 536.615791992, D, 0.000118162, 1026, 0.000002072, 20115, 506, 41,  0.000109007,  0.000099382
2017-03-23 15:33:36.908289, slv, 42010afffe8a0002(unknown)/1,  0.000117670, -0.000008319,  0.000099382,  0.000109306, 536.615791992, S, 0.000118162, 1026, 0.000002072, 20115, 506, 41,  0.000109306,  0.000099382
2017-03-23 15:33:37.898599, slv, 42010afffe8a0002(unknown)/1,  0.000117416, -0.000008319,  0.000088071,  0.000109306, 528.296791992, D, 0.000118162, 1026, 0.000002072, 20115, 506, 41,  0.000109306,  0.000088071
2017-03-23 15:33:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117416, -0.000004445,  0.000088071,  0.000116890, 528.296791992, S, 0.000118162, 1026, 0.000002072, 20115, 506, 41,  0.000116890,  0.000088071
2017-03-23 15:33:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117416,  0.000006487,  0.000088071,  0.000130916, 523.851791992, S, 0.000118162, 1026, 0.000002072, 20115, 506, 41,  0.000130916,  0.000088071
2017-03-23 15:33:39.806232, slv, 42010afffe8a0002(unknown)/1,  0.000117318,  0.000006487,  0.000116297,  0.000130916, 530.338791992, D, 0.000118162, 1026, 0.000002072, 20115, 506, 41,  0.000130916,  0.000116297
2017-03-23 15:33:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117318,  0.000050876,  0.000116297,  0.000205570, 530.338791992, S, 0.000118162, 1026, 0.000002072, 20115, 506, 41,  0.000205570,  0.000116297
2017-03-23 15:33:40.188957, slv, 42010afffe8a0002(unknown)/1,  0.000117613,  0.000050876,  0.000091903,  0.000205570, 581.214791992, D, 0.000118162, 1026, 0.000002072, 20115, 506, 41,  0.000205570,  0.000091903
2017-03-23 15:33:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117613,  0.000022829,  0.000091903,  0.000075019, 581.214791992, S, 0.000118162, 1026, 0.000002072, 20115, 506, 41,  0.000075019,  0.000091903
2017-03-23 15:33:41.908416, slv, 42010afffe8a0002(unknown)/1,  0.000117613, -0.000014565,  0.000091903,  0.000131078, 604.043791992, S, 0.000118162, 1026, 0.000002072, 20115, 506, 41,  0.000131078,  0.000091903
2017-03-23 15:33:42.168847, slv, 42010afffe8a0002(unknown)/1,  0.000117896, -0.000014565,  0.000114333,  0.000131078, 589.478791992, D, 0.000118162, 1026, 0.000002072, 20115, 506, 41,  0.000131078,  0.000114333
2017-03-23 15:33:42.239001, slv, 42010afffe8a0002(unknown)/1,  0.000117895, -0.000014565,  0.000094923,  0.000131078, 589.478791992, D, 0.000118162, 1026, 0.000002072, 20115, 506, 41,  0.000131078,  0.000094923
2017-03-23 15:33:42.404599, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000014565,  0.000097540,  0.000131078, 589.478791992, D, 0.000118162, 1026, 0.000002072, 20115, 506, 41,  0.000131078,  0.000097540
2017-03-23 15:33:42.726837, slv, 42010afffe8a0002(unknown)/1,  0.000117795, -0.000014565,  0.000102824,  0.000131078, 589.478791992, D, 0.000118162, 1026, 0.000002072, 20115, 506, 41,  0.000131078,  0.000102824
2017-03-23 15:33:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117795, -0.000006169,  0.000102824,  0.000091992, 589.478791992, S, 0.000118162, 1026, 0.000002072, 20115, 506, 41,  0.000091992,  0.000102824
2017-03-23 15:33:43.479253, slv, 42010afffe8a0002(unknown)/1,  0.000117636, -0.000006169,  0.000104582,  0.000091992, 583.309791992, D, 0.000118162, 1026, 0.000002072, 20115, 506, 41,  0.000091992,  0.000104582
2017-03-23 15:33:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117636, -0.000011599,  0.000104582,  0.000120241, 583.309791992, S, 0.000118162, 1026, 0.000002072, 20115, 506, 41,  0.000120241,  0.000104582
2017-03-23 15:33:44.339933, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000011599,  0.000102076,  0.000120241, 571.710791992, D, 0.000118162, 1026, 0.000002072, 20115, 506, 41,  0.000120241,  0.000102076
2017-03-23 15:33:44.606728, slv, 42010afffe8a0002(unknown)/1,  0.000117304, -0.000011599,  0.000093836,  0.000120241, 571.710791992, D, 0.000118162, 1026, 0.000002072, 20115, 506, 41,  0.000120241,  0.000093836
2017-03-23 15:33:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117304, -0.000009702,  0.000093836,  0.000095296, 571.710791992, S, 0.000118162, 1026, 0.000002072, 20115, 506, 41,  0.000095296,  0.000093836
2017-03-23 15:33:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117304, -0.000008586,  0.000093836,  0.000122140, 562.008791992, S, 0.000118162, 1026, 0.000002072, 20115, 506, 41,  0.000122140,  0.000093836
2017-03-23 15:33:46.443213, slv, 42010afffe8a0002(unknown)/1,  0.000117347, -0.000008586,  0.000144010,  0.000122140, 553.422791992, D, 0.000118162, 1026, 0.000002072, 20115, 506, 41,  0.000122140,  0.000144010
2017-03-23 15:33:46.908322, slv, 42010afffe8a0002(unknown)/1,  0.000117347, -0.000014800,  0.000144010,  0.000082911, 553.422791992, S, 0.000118162, 1026, 0.000002072, 20115, 506, 41,  0.000082911,  0.000144010
2017-03-23 15:33:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117347, -0.000018072,  0.000144010,  0.000115638, 538.622791992, S, 0.000118162, 1026, 0.000002072, 20115, 506, 41,  0.000115638,  0.000144010
2017-03-23 15:33:47.994706, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000018072,  0.000102822,  0.000115638, 520.550791992, D, 0.000118162, 1026, 0.000002072, 20115, 506, 41,  0.000115638,  0.000102822
2017-03-23 15:33:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000019684,  0.000102822,  0.000079746, 520.550791992, S, 0.000118162, 1026, 0.000002072, 20115, 506, 41,  0.000079746,  0.000102822
2017-03-23 15:33:49.086123, slv, 42010afffe8a0002(unknown)/1,  0.000117088, -0.000019684,  0.000089933,  0.000079746, 500.866791992, D, 0.000118162, 1026, 0.000002072, 20115, 506, 41,  0.000079746,  0.000089933
2017-03-23 15:33:49.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117088, -0.000018149,  0.000089933,  0.000118450, 500.866791992, S, 0.000118162, 1026, 0.000002072, 20115, 506, 41,  0.000118450,  0.000089933
2017-03-23 15:33:50.363715, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000018149,  0.000105369,  0.000118450, 482.717791992, D, 0.000118162, 1026, 0.000002072, 20115, 506, 41,  0.000118450,  0.000105369
2017-03-23 15:33:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000004803,  0.000105369,  0.000105828, 482.717791992, S, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000105828,  0.000105369
2017-03-23 15:33:51.003444, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000004803,  0.000091771,  0.000105828, 477.914791992, D, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000105828,  0.000091771
2017-03-23 15:33:51.908450, slv, 42010afffe8a0002(unknown)/1,  0.000116617,  0.000005739,  0.000091771,  0.000139064, 477.914791992, S, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000139064,  0.000091771
2017-03-23 15:33:52.729821, slv, 42010afffe8a0002(unknown)/1,  0.000116609,  0.000005739,  0.000127647,  0.000139064, 483.653791992, D, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000139064,  0.000127647
2017-03-23 15:33:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116609,  0.000003460,  0.000127647,  0.000101082, 483.653791992, S, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000101082,  0.000127647
2017-03-23 15:33:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116609, -0.000002148,  0.000127647,  0.000127840, 487.113791992, S, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000127840,  0.000127647
2017-03-23 15:33:54.234764, slv, 42010afffe8a0002(unknown)/1,  0.000116658, -0.000002148,  0.000084331,  0.000127840, 484.965791992, D, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000127840,  0.000084331
2017-03-23 15:33:54.734725, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000002148,  0.000099455,  0.000127840, 484.965791992, D, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000127840,  0.000099455
2017-03-23 15:33:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116552,  0.000032633,  0.000099455,  0.000170588, 484.965791992, S, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000170588,  0.000099455
2017-03-23 15:33:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116552,  0.000046570,  0.000099455,  0.000155656, 517.598791992, S, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000155656,  0.000099455
2017-03-23 15:33:56.641428, slv, 42010afffe8a0002(unknown)/1,  0.000116585,  0.000046570,  0.000091820,  0.000155656, 564.168791992, D, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000155656,  0.000091820
2017-03-23 15:33:56.908438, slv, 42010afffe8a0002(unknown)/1,  0.000116585,  0.000019664,  0.000091820,  0.000116809, 564.168791992, S, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000116809,  0.000091820
2017-03-23 15:33:57.167487, slv, 42010afffe8a0002(unknown)/1,  0.000116550,  0.000019664,  0.000093216,  0.000116809, 583.832791992, D, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000116809,  0.000093216
2017-03-23 15:33:57.241786, slv, 42010afffe8a0002(unknown)/1,  0.000116405,  0.000019664,  0.000102203,  0.000116809, 583.832791992, D, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000116809,  0.000102203
2017-03-23 15:33:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116405,  0.000002105,  0.000102203,  0.000120392, 583.832791992, S, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000120392,  0.000102203
2017-03-23 15:33:58.524893, slv, 42010afffe8a0002(unknown)/1,  0.000116381,  0.000002105,  0.000120113,  0.000120392, 585.937791992, D, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000120392,  0.000120113
2017-03-23 15:33:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000001582,  0.000120113,  0.000109230, 585.937791992, S, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000109230,  0.000120113
2017-03-23 15:33:59.050099, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000001582,  0.000096128,  0.000109230, 584.355791992, D, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000109230,  0.000096128
2017-03-23 15:33:59.070810, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000001582,  0.000089932,  0.000109230, 584.355791992, D, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000109230,  0.000089932
2017-03-23 15:33:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116067,  0.000006199,  0.000089932,  0.000135615, 584.355791992, S, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000135615,  0.000089932
2017-03-23 15:34:00.011476, slv, 42010afffe8a0002(unknown)/1,  0.000116269,  0.000006199,  0.000181099,  0.000135615, 590.554791992, D, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000135615,  0.000181099
2017-03-23 15:34:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116269,  0.000034233,  0.000181099,  0.000165188, 590.554791992, S, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000165188,  0.000181099
2017-03-23 15:34:01.631848, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000034233,  0.000116324,  0.000165188, 624.787791992, D, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000165188,  0.000116324
2017-03-23 15:34:01.908639, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000014058,  0.000116324,  0.000095986, 624.787791992, S, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000095986,  0.000116324
2017-03-23 15:34:02.345255, slv, 42010afffe8a0002(unknown)/1,  0.000116849,  0.000014058,  0.000105052,  0.000095986, 638.845791992, D, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000095986,  0.000105052
2017-03-23 15:34:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000029488,  0.000105052,  0.000078675, 638.845791992, S, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000078675,  0.000105052
2017-03-23 15:34:02.914319, slv, 42010afffe8a0002(unknown)/1,  0.000116460, -0.000029488,  0.000088013,  0.000078675, 609.357791992, D, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000078675,  0.000088013
2017-03-23 15:34:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116460, -0.000017579,  0.000088013,  0.000119476, 609.357791992, S, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000119476,  0.000088013
2017-03-23 15:34:04.042110, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000017579,  0.000124742,  0.000119476, 591.778791992, D, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000119476,  0.000124742
2017-03-23 15:34:04.644497, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000017579,  0.000121200,  0.000119476, 591.778791992, D, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000119476,  0.000121200
2017-03-23 15:34:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116323,  0.000001543,  0.000121200,  0.000116393, 591.778791992, S, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000116393,  0.000121200
2017-03-23 15:34:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116323,  0.000001575,  0.000121200,  0.000119404, 593.321791992, S, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000119404,  0.000121200
2017-03-23 15:34:06.109790, slv, 42010afffe8a0002(unknown)/1,  0.000116378,  0.000001575,  0.000119220,  0.000119404, 594.896791992, D, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000119404,  0.000119220
2017-03-23 15:34:06.278371, slv, 42010afffe8a0002(unknown)/1,  0.000116378,  0.000001575,  0.000107379,  0.000119404, 594.896791992, D, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000119404,  0.000107379
2017-03-23 15:34:06.788396, slv, 42010afffe8a0002(unknown)/1,  0.000116357,  0.000001575,  0.000113901,  0.000119404, 594.896791992, D, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000119404,  0.000113901
2017-03-23 15:34:06.908533, slv, 42010afffe8a0002(unknown)/1,  0.000116357,  0.000001451,  0.000113901,  0.000116179, 594.896791992, S, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000116179,  0.000113901
2017-03-23 15:34:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116357,  0.000004956,  0.000113901,  0.000126447, 596.347791992, S, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000126447,  0.000113901
2017-03-23 15:34:08.636179, slv, 42010afffe8a0002(unknown)/1,  0.000116354,  0.000004956,  0.000104789,  0.000126447, 601.303791992, D, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000126447,  0.000104789
2017-03-23 15:34:08.784410, slv, 42010afffe8a0002(unknown)/1,  0.000116504,  0.000004956,  0.000146035,  0.000126447, 601.303791992, D, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000126447,  0.000146035
2017-03-23 15:34:08.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000018495,  0.000146035,  0.000069423, 601.303791992, S, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000069423,  0.000146035
2017-03-23 15:34:09.364461, slv, 42010afffe8a0002(unknown)/1,  0.000116633, -0.000018495,  0.000157050,  0.000069423, 582.808791992, D, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000069423,  0.000157050
2017-03-23 15:34:09.377818, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000018495,  0.000105269,  0.000069423, 582.808791992, D, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000069423,  0.000105269
2017-03-23 15:34:09.848048, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000018495,  0.000101067,  0.000069423, 582.808791992, D, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000069423,  0.000101067
2017-03-23 15:34:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000022076,  0.000101067,  0.000118836, 582.808791992, S, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000118836,  0.000101067
2017-03-23 15:34:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115908,  0.000004371,  0.000101067,  0.000121723, 560.732791992, S, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000121723,  0.000101067
2017-03-23 15:34:11.180436, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000004371,  0.000129769,  0.000121723, 565.103791992, D, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000121723,  0.000129769
2017-03-23 15:34:11.908512, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000002172,  0.000129769,  0.000105587, 565.103791992, S, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000105587,  0.000129769
2017-03-23 15:34:12.054344, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000002172,  0.000145074,  0.000105587, 562.931791992, D, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000105587,  0.000145074
2017-03-23 15:34:12.791253, slv, 42010afffe8a0002(unknown)/1,  0.000115891, -0.000002172,  0.000105638,  0.000105587, 562.931791992, D, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000105587,  0.000105638
2017-03-23 15:34:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115891,  0.000009322,  0.000105638,  0.000144694, 562.931791992, S, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000144694,  0.000105638
2017-03-23 15:34:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115891,  0.000023861,  0.000105638,  0.000134811, 572.253791992, S, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000134811,  0.000105638
2017-03-23 15:34:13.959769, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000023861,  0.000110684,  0.000134811, 596.114791992, D, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000134811,  0.000110684
2017-03-23 15:34:14.385058, slv, 42010afffe8a0002(unknown)/1,  0.000115920,  0.000023861,  0.000097521,  0.000134811, 596.114791992, D, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000134811,  0.000097521
2017-03-23 15:34:14.907283, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000022639,  0.000097521,  0.000051721, 596.114791992, S, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000051721,  0.000097521
2017-03-23 15:34:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000034839,  0.000097521,  0.000110439, 573.475791992, S, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000110439,  0.000097521
2017-03-23 15:34:16.213224, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000034839,  0.000085625,  0.000110439, 538.636791992, D, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000110439,  0.000085625
2017-03-23 15:34:16.659264, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000034839,  0.000107593,  0.000110439, 538.636791992, D, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000110439,  0.000107593
2017-03-23 15:34:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000020484,  0.000107593,  0.000080102, 538.636791992, S, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000080102,  0.000107593
2017-03-23 15:34:17.724133, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000020484,  0.000118124,  0.000080102, 518.152791992, D, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000080102,  0.000118124
2017-03-23 15:34:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000013117,  0.000118124,  0.000177133, 518.152791992, S, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000177133,  0.000118124
2017-03-23 15:34:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000043768,  0.000118124,  0.000141225, 531.269791992, S, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000141225,  0.000118124
2017-03-23 15:34:19.278602, slv, 42010afffe8a0002(unknown)/1,  0.000115420,  0.000043768,  0.000124717,  0.000141225, 575.037791992, D, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000141225,  0.000124717
2017-03-23 15:34:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115420,  0.000024912,  0.000124717,  0.000139431, 575.037791992, S, 0.000117522, 408, -0.000003221, 22532, 504, 59,  0.000139431,  0.000124717
2017-03-23 15:34:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000006771,  0.000124717,  0.000077867, 599.949791992, S, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000077867,  0.000124717
2017-03-23 15:34:21.229355, slv, 42010afffe8a0002(unknown)/1,  0.000115390, -0.000006771,  0.000110282,  0.000077867, 593.178791992, D, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000077867,  0.000110282
2017-03-23 15:34:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115390, -0.000012708,  0.000110282,  0.000127527, 593.178791992, S, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000127527,  0.000110282
2017-03-23 15:34:22.794130, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000012708,  0.000137573,  0.000127527, 580.470791992, D, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000127527,  0.000137573
2017-03-23 15:34:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000007954,  0.000137573,  0.000087314, 580.470791992, S, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000087314,  0.000137573
2017-03-23 15:34:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000005506,  0.000137573,  0.000132391, 572.516791992, S, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000132391,  0.000137573
2017-03-23 15:34:24.255095, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000005506,  0.000116879,  0.000132391, 567.010791992, D, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000132391,  0.000116879
2017-03-23 15:34:24.731915, slv, 42010afffe8a0002(unknown)/1,  0.000115723, -0.000005506,  0.000120983,  0.000132391, 567.010791992, D, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000132391,  0.000120983
2017-03-23 15:34:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115723, -0.000003088,  0.000120983,  0.000092514, 567.010791992, S, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000092514,  0.000120983
2017-03-23 15:34:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115723, -0.000006617,  0.000120983,  0.000125697, 563.922791992, S, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000125697,  0.000120983
2017-03-23 15:34:26.370679, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000006617,  0.000106111,  0.000125697, 557.305791992, D, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000125697,  0.000106111
2017-03-23 15:34:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000016621,  0.000106111,  0.000072594, 557.305791992, S, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000072594,  0.000106111
2017-03-23 15:34:27.114740, slv, 42010afffe8a0002(unknown)/1,  0.000115661, -0.000016621,  0.000120798,  0.000072594, 540.684791992, D, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000072594,  0.000120798
2017-03-23 15:34:27.908455, slv, 42010afffe8a0002(unknown)/1,  0.000115661, -0.000020663,  0.000120798,  0.000117552, 540.684791992, S, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000117552,  0.000120798
2017-03-23 15:34:28.116558, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000020663,  0.000128490,  0.000117552, 520.021791992, D, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000117552,  0.000128490
2017-03-23 15:34:28.908231, slv, 42010afffe8a0002(unknown)/1,  0.000115570,  0.000426897,  0.000128490,  0.000967474, 520.021791992, S, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000967474,  0.000128490
2017-03-23 15:34:29.776037, slv, 42010afffe8a0002(unknown)/1,  0.000119127,  0.000426897,  0.000159308,  0.000967474, 946.918791992, D, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000967474,  0.000159308
2017-03-23 15:34:29.907318, slv, 42010afffe8a0002(unknown)/1,  0.000119127,  0.000402109,  0.000159308,  0.000071441, 946.918791992, S, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000071441,  0.000159308
2017-03-23 15:34:30.907312, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000072270,  0.000159308,  0.000022272, 1349.027791992, S, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000022272,  0.000159308
2017-03-23 15:34:31.460362, slv, 42010afffe8a0002(unknown)/1,  0.000122630, -0.000072270,  0.000224102,  0.000022272, 1276.757791992, D, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000022272,  0.000224102
2017-03-23 15:34:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122630, -0.000096550,  0.000224102,  0.000026384, 1276.757791992, S, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000026384,  0.000224102
2017-03-23 15:34:32.082505, slv, 42010afffe8a0002(unknown)/1,  0.000122485, -0.000096550,  0.000180645,  0.000026384, 1180.207791992, D, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000026384,  0.000180645
2017-03-23 15:34:32.455332, slv, 42010afffe8a0002(unknown)/1,  0.000122236, -0.000096550,  0.000192841,  0.000026384, 1180.207791992, D, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000026384,  0.000192841
2017-03-23 15:34:32.708668, slv, 42010afffe8a0002(unknown)/1,  0.000122039, -0.000096550,  0.000192947,  0.000026384, 1180.207791992, D, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000026384,  0.000192947
2017-03-23 15:34:32.908468, slv, 42010afffe8a0002(unknown)/1,  0.000122039, -0.000064640,  0.000192947,  0.000089005, 1180.207791992, S, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000089005,  0.000192947
2017-03-23 15:34:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122039, -0.000009644,  0.000192947,  0.000135786, 1115.567791992, S, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000135786,  0.000192947
2017-03-23 15:34:34.458403, slv, 42010afffe8a0002(unknown)/1,  0.000122253, -0.000009644,  0.000187758,  0.000135786, 1105.923791992, D, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000135786,  0.000187758
2017-03-23 15:34:34.907325, slv, 42010afffe8a0002(unknown)/1,  0.000122253, -0.000047734,  0.000187758,  0.000013039, 1105.923791992, S, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000013039,  0.000187758
2017-03-23 15:34:35.433476, slv, 42010afffe8a0002(unknown)/1,  0.000122415, -0.000047734,  0.000193843,  0.000013039, 1058.189791992, D, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000013039,  0.000193843
2017-03-23 15:34:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122415, -0.000072621,  0.000193843,  0.000086386, 1058.189791992, S, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000086386,  0.000193843
2017-03-23 15:34:36.907303, slv, 42010afffe8a0002(unknown)/1,  0.000122415, -0.000060271,  0.000193843,  0.000037901, 985.568791992, S, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000037901,  0.000193843
2017-03-23 15:34:37.151946, slv, 42010afffe8a0002(unknown)/1,  0.000122078, -0.000060271,  0.000158612,  0.000037901, 925.297791992, D, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000037901,  0.000158612
2017-03-23 15:34:37.908353, slv, 42010afffe8a0002(unknown)/1,  0.000122078, -0.000062385,  0.000158612,  0.000081822, 925.297791992, S, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000081822,  0.000158612
2017-03-23 15:34:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122078, -0.000065822,  0.000158612,  0.000030690, 862.912791992, S, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000030690,  0.000158612
2017-03-23 15:34:39.070049, slv, 42010afffe8a0002(unknown)/1,  0.000121625, -0.000065822,  0.000145181,  0.000030690, 797.090791992, D, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000030690,  0.000145181
2017-03-23 15:34:39.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121625, -0.000066859,  0.000145181,  0.000079294, 797.090791992, S, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000079294,  0.000145181
2017-03-23 15:34:40.554873, slv, 42010afffe8a0002(unknown)/1,  0.000121233, -0.000066859,  0.000131009,  0.000079294, 730.231791992, D, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000079294,  0.000131009
2017-03-23 15:34:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121233, -0.000053902,  0.000131009,  0.000055758, 730.231791992, S, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000055758,  0.000131009
2017-03-23 15:34:41.907507, slv, 42010afffe8a0002(unknown)/1,  0.000121233,  0.000005723,  0.000131009,  0.000198154, 676.329791992, S, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000198154,  0.000131009
2017-03-23 15:34:42.121155, slv, 42010afffe8a0002(unknown)/1,  0.000121464,  0.000005723,  0.000135575,  0.000198154, 682.052791992, D, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000198154,  0.000135575
2017-03-23 15:34:42.187296, slv, 42010afffe8a0002(unknown)/1,  0.000122133,  0.000005723,  0.000125285,  0.000198154, 682.052791992, D, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000198154,  0.000125285
2017-03-23 15:34:42.251968, slv, 42010afffe8a0002(unknown)/1,  0.000122823,  0.000005723,  0.000143664,  0.000198154, 682.052791992, D, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000198154,  0.000143664
2017-03-23 15:34:42.908411, slv, 42010afffe8a0002(unknown)/1,  0.000122823,  0.000001562,  0.000143664,  0.000049026, 682.052791992, S, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000049026,  0.000143664
2017-03-23 15:34:43.831510, slv, 42010afffe8a0002(unknown)/1,  0.000122939,  0.000001562,  0.000130178,  0.000049026, 683.614791992, D, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000049026,  0.000130178
2017-03-23 15:34:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122939, -0.000035527,  0.000130178,  0.000125681, 683.614791992, S, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000125681,  0.000130178
2017-03-23 15:34:44.367720, slv, 42010afffe8a0002(unknown)/1,  0.000122731, -0.000035527,  0.000133650,  0.000125681, 648.087791992, D, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000125681,  0.000133650
2017-03-23 15:34:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122731, -0.000015824,  0.000133650,  0.000088341, 648.087791992, S, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000088341,  0.000133650
2017-03-23 15:34:45.764573, slv, 42010afffe8a0002(unknown)/1,  0.000122659, -0.000015824,  0.000124705,  0.000088341, 632.263791992, D, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000088341,  0.000124705
2017-03-23 15:34:45.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122659, -0.000038260,  0.000124705,  0.000080528, 632.263791992, S, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000080528,  0.000124705
2017-03-23 15:34:46.217881, slv, 42010afffe8a0002(unknown)/1,  0.000122473, -0.000038260,  0.000149527,  0.000080528, 594.003791992, D, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000080528,  0.000149527
2017-03-23 15:34:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122473, -0.000038613,  0.000149527,  0.000087376, 594.003791992, S, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000087376,  0.000149527
2017-03-23 15:34:47.490870, slv, 42010afffe8a0002(unknown)/1,  0.000122240, -0.000038613,  0.000112767,  0.000087376, 555.390791992, D, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000087376,  0.000112767
2017-03-23 15:34:47.908507, slv, 42010afffe8a0002(unknown)/1,  0.000122240, -0.000003326,  0.000112767,  0.000150685, 555.390791992, S, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000150685,  0.000112767
2017-03-23 15:34:48.056178, slv, 42010afffe8a0002(unknown)/1,  0.000122168, -0.000003326,  0.000119768,  0.000150685, 552.064791992, D, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000150685,  0.000119768
2017-03-23 15:34:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122168, -0.000010328,  0.000119768,  0.000073067, 552.064791992, S, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000073067,  0.000119768
2017-03-23 15:34:48.934577, slv, 42010afffe8a0002(unknown)/1,  0.000122078, -0.000010328,  0.000122079,  0.000073067, 541.736791992, D, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000073067,  0.000122079
2017-03-23 15:34:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122078, -0.000032695,  0.000122079,  0.000105787, 541.736791992, S, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000105787,  0.000122079
2017-03-23 15:34:50.035731, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000032695,  0.000114929,  0.000105787, 509.041791992, D, 0.000116245, 384, 0.000003908, 20530, 566, 43,  0.000105787,  0.000114929
2017-03-23 15:34:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000019872,  0.000114929,  0.000098341, 509.041791992, S, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000098341,  0.000114929
2017-03-23 15:34:51.046919, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000019872,  0.000136493,  0.000098341, 489.169791992, D, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000098341,  0.000136493
2017-03-23 15:34:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000005884,  0.000136493,  0.000133357, 489.169791992, S, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000133357,  0.000136493
2017-03-23 15:34:52.908517, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000003438,  0.000136493,  0.000103108, 483.285791992, S, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000103108,  0.000136493
2017-03-23 15:34:52.990063, slv, 42010afffe8a0002(unknown)/1,  0.000121506, -0.000003438,  0.000106398,  0.000103108, 479.847791992, D, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000103108,  0.000106398
2017-03-23 15:34:53.645530, slv, 42010afffe8a0002(unknown)/1,  0.000121336, -0.000003438,  0.000129867,  0.000103108, 479.847791992, D, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000103108,  0.000129867
2017-03-23 15:34:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121336, -0.000016248,  0.000129867,  0.000107402, 479.847791992, S, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000107402,  0.000129867
2017-03-23 15:34:54.607334, slv, 42010afffe8a0002(unknown)/1,  0.000121266, -0.000016248,  0.000127149,  0.000107402, 463.599791992, D, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000107402,  0.000127149
2017-03-23 15:34:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121266, -0.000018429,  0.000127149,  0.000098341, 463.599791992, S, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000098341,  0.000127149
2017-03-23 15:34:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121266, -0.000012210,  0.000127149,  0.000119770, 445.170791992, S, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000119770,  0.000127149
2017-03-23 15:34:56.115038, slv, 42010afffe8a0002(unknown)/1,  0.000121205, -0.000012210,  0.000115125,  0.000119770, 432.960791992, D, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000119770,  0.000115125
2017-03-23 15:34:56.231323, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000012210,  0.000107025,  0.000119770, 432.960791992, D, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000119770,  0.000107025
2017-03-23 15:34:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000011496,  0.000107025,  0.000099618, 432.960791992, S, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000099618,  0.000107025
2017-03-23 15:34:57.669783, slv, 42010afffe8a0002(unknown)/1,  0.000120930, -0.000011496,  0.000110726,  0.000099618, 421.464791992, D, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000099618,  0.000110726
2017-03-23 15:34:57.908411, slv, 42010afffe8a0002(unknown)/1,  0.000120930, -0.000011598,  0.000110726,  0.000119230, 421.464791992, S, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000119230,  0.000110726
2017-03-23 15:34:58.816246, slv, 42010afffe8a0002(unknown)/1,  0.000120758, -0.000011598,  0.000110209,  0.000119230, 409.866791992, D, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000119230,  0.000110209
2017-03-23 15:34:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120758, -0.000009509,  0.000110209,  0.000103440, 409.866791992, S, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000103440,  0.000110209
2017-03-23 15:34:59.676426, slv, 42010afffe8a0002(unknown)/1,  0.000120645, -0.000009509,  0.000121135,  0.000103440, 400.357791992, D, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000103440,  0.000121135
2017-03-23 15:34:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120645,  0.000011266,  0.000121135,  0.000160495, 400.357791992, S, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000160495,  0.000121135
2017-03-23 15:35:00.116534, slv, 42010afffe8a0002(unknown)/1,  0.000120703,  0.000011266,  0.000112373,  0.000160495, 411.623791992, D, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000160495,  0.000112373
2017-03-23 15:35:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120703,  0.000007642,  0.000112373,  0.000096137, 411.623791992, S, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000096137,  0.000112373
2017-03-23 15:35:00.922416, slv, 42010afffe8a0002(unknown)/1,  0.000120661,  0.000007642,  0.000103139,  0.000096137, 419.265791992, D, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000096137,  0.000103139
2017-03-23 15:35:01.466748, slv, 42010afffe8a0002(unknown)/1,  0.000120497,  0.000007642,  0.000145341,  0.000096137, 419.265791992, D, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000096137,  0.000145341
2017-03-23 15:35:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120497,  0.000009182,  0.000145341,  0.000163427, 419.265791992, S, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000163427,  0.000145341
2017-03-23 15:35:02.528838, slv, 42010afffe8a0002(unknown)/1,  0.000120610,  0.000009182,  0.000106124,  0.000163427, 428.447791992, D, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000163427,  0.000106124
2017-03-23 15:35:02.908598, slv, 42010afffe8a0002(unknown)/1,  0.000120610,  0.000024953,  0.000106124,  0.000127587, 428.447791992, S, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000127587,  0.000106124
2017-03-23 15:35:03.707383, slv, 42010afffe8a0002(unknown)/1,  0.000120740,  0.000024953,  0.000118507,  0.000127587, 453.400791992, D, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000127587,  0.000118507
2017-03-23 15:35:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120740,  0.000001088,  0.000118507,  0.000115939, 453.400791992, S, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000115939,  0.000118507
2017-03-23 15:35:04.504803, slv, 42010afffe8a0002(unknown)/1,  0.000120728,  0.000001088,  0.000117803,  0.000115939, 454.488791992, D, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000115939,  0.000117803
2017-03-23 15:35:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120728, -0.000016251,  0.000117803,  0.000093026, 454.488791992, S, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000093026,  0.000117803
2017-03-23 15:35:05.316572, slv, 42010afffe8a0002(unknown)/1,  0.000120614, -0.000016251,  0.000127039,  0.000093026, 438.237791992, D, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000093026,  0.000127039
2017-03-23 15:35:05.470028, slv, 42010afffe8a0002(unknown)/1,  0.000120368, -0.000016251,  0.000106268,  0.000093026, 438.237791992, D, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000093026,  0.000106268
2017-03-23 15:35:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120368, -0.000017023,  0.000106268,  0.000114023, 438.237791992, S, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000114023,  0.000106268
2017-03-23 15:35:05.985852, slv, 42010afffe8a0002(unknown)/1,  0.000120123, -0.000017023,  0.000105374,  0.000114023, 421.214791992, D, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000114023,  0.000105374
2017-03-23 15:35:06.715658, slv, 42010afffe8a0002(unknown)/1,  0.000120181, -0.000017023,  0.000161982,  0.000114023, 421.214791992, D, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000114023,  0.000161982
2017-03-23 15:35:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120181, -0.000011326,  0.000161982,  0.000103872, 421.214791992, S, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000103872,  0.000161982
2017-03-23 15:35:07.908487, slv, 42010afffe8a0002(unknown)/1,  0.000120181, -0.000012428,  0.000161982,  0.000111632, 409.888791992, S, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000111632,  0.000161982
2017-03-23 15:35:08.353755, slv, 42010afffe8a0002(unknown)/1,  0.000120227, -0.000012428,  0.000104784,  0.000111632, 397.460791992, D, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000111632,  0.000104784
2017-03-23 15:35:08.435748, slv, 42010afffe8a0002(unknown)/1,  0.000120121, -0.000012428,  0.000125825,  0.000111632, 397.460791992, D, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000111632,  0.000125825
2017-03-23 15:35:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120121, -0.000000521,  0.000125825,  0.000127628, 397.460791992, S, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000127628,  0.000125825
2017-03-23 15:35:09.231519, slv, 42010afffe8a0002(unknown)/1,  0.000120047, -0.000000521,  0.000096558,  0.000127628, 396.939791992, D, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000127628,  0.000096558
2017-03-23 15:35:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120047,  0.000019109,  0.000096558,  0.000150760, 396.939791992, S, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000150760,  0.000096558
2017-03-23 15:35:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120047,  0.000004197,  0.000096558,  0.000097728, 416.048791992, S, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000097728,  0.000096558
2017-03-23 15:35:10.934203, slv, 42010afffe8a0002(unknown)/1,  0.000119874,  0.000004197,  0.000113879,  0.000097728, 420.245791992, D, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000097728,  0.000113879
2017-03-23 15:35:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119874, -0.000006995,  0.000113879,  0.000128203, 420.245791992, S, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000128203,  0.000113879
2017-03-23 15:35:12.595540, slv, 42010afffe8a0002(unknown)/1,  0.000119732, -0.000006995,  0.000103451,  0.000128203, 413.250791992, D, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000128203,  0.000103451
2017-03-23 15:35:12.908558, slv, 42010afffe8a0002(unknown)/1,  0.000119732,  0.000002749,  0.000103451,  0.000116902, 413.250791992, S, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000116902,  0.000103451
2017-03-23 15:35:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119732,  0.000010362,  0.000103451,  0.000143287, 415.999791992, S, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000143287,  0.000103451
2017-03-23 15:35:13.927449, slv, 42010afffe8a0002(unknown)/1,  0.000119723,  0.000010362,  0.000101643,  0.000143287, 426.361791992, D, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000143287,  0.000101643
2017-03-23 15:35:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119723,  0.000009325,  0.000101643,  0.000114819, 426.361791992, S, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000114819,  0.000101643
2017-03-23 15:35:15.026849, slv, 42010afffe8a0002(unknown)/1,  0.000119747,  0.000009325,  0.000125189,  0.000114819, 435.686791992, D, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000114819,  0.000125189
2017-03-23 15:35:15.141335, slv, 42010afffe8a0002(unknown)/1,  0.000119687,  0.000009325,  0.000108732,  0.000114819, 435.686791992, D, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000114819,  0.000108732
2017-03-23 15:35:15.746072, slv, 42010afffe8a0002(unknown)/1,  0.000119600,  0.000009325,  0.000118105,  0.000114819, 435.686791992, D, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000114819,  0.000118105
2017-03-23 15:35:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119600,  0.000019389,  0.000118105,  0.000163282, 435.686791992, S, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000163282,  0.000118105
2017-03-23 15:35:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119600,  0.000016373,  0.000118105,  0.000108663, 455.075791992, S, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000108663,  0.000118105
2017-03-23 15:35:17.410634, slv, 42010afffe8a0002(unknown)/1,  0.000119546,  0.000016373,  0.000122984,  0.000108663, 471.448791992, D, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000108663,  0.000122984
2017-03-23 15:35:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119546, -0.000006209,  0.000122984,  0.000118064, 471.448791992, S, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000118064,  0.000122984
2017-03-23 15:35:18.403451, slv, 42010afffe8a0002(unknown)/1,  0.000119515, -0.000006209,  0.000120553,  0.000118064, 465.239791992, D, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000118064,  0.000120553
2017-03-23 15:35:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119515, -0.000008637,  0.000120553,  0.000103722, 465.239791992, S, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000103722,  0.000120553
2017-03-23 15:35:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119515, -0.000002133,  0.000120553,  0.000131041, 456.602791992, S, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000131041,  0.000120553
2017-03-23 15:35:20.109253, slv, 42010afffe8a0002(unknown)/1,  0.000119544, -0.000002133,  0.000115736,  0.000131041, 454.469791992, D, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000131041,  0.000115736
2017-03-23 15:35:20.784831, slv, 42010afffe8a0002(unknown)/1,  0.000119702, -0.000002133,  0.000140715,  0.000131041, 454.469791992, D, 0.000120454, 2948, -0.000003030, 116856, 763, 252,  0.000131041,  0.000140715
2017-03-23 15:35:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119702,  0.000004271,  0.000140715,  0.000116718, 454.469791992, S, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000116718,  0.000140715
2017-03-23 15:35:21.720638, slv, 42010afffe8a0002(unknown)/1,  0.000119867,  0.000004271,  0.000132589,  0.000116718, 458.740791992, D, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000116718,  0.000132589
2017-03-23 15:35:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119867, -0.000002850,  0.000132589,  0.000117150, 458.740791992, S, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000117150,  0.000132589
2017-03-23 15:35:22.081746, slv, 42010afffe8a0002(unknown)/1,  0.000119887, -0.000002850,  0.000118044,  0.000117150, 455.890791992, D, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000117150,  0.000118044
2017-03-23 15:35:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119887, -0.000015568,  0.000118044,  0.000091466, 455.890791992, S, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000091466,  0.000118044
2017-03-23 15:35:23.719013, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000015568,  0.000127876,  0.000091466, 440.322791992, D, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000091466,  0.000127876
2017-03-23 15:35:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000007659,  0.000127876,  0.000132891, 440.322791992, S, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000132891,  0.000127876
2017-03-23 15:35:24.162399, slv, 42010afffe8a0002(unknown)/1,  0.000119783, -0.000007659,  0.000125303,  0.000132891, 432.663791992, D, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000132891,  0.000125303
2017-03-23 15:35:24.639697, slv, 42010afffe8a0002(unknown)/1,  0.000119855, -0.000007659,  0.000106502,  0.000132891, 432.663791992, D, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000132891,  0.000106502
2017-03-23 15:35:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119855, -0.000005426,  0.000106502,  0.000095900, 432.663791992, S, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000095900,  0.000106502
2017-03-23 15:35:25.715244, slv, 42010afffe8a0002(unknown)/1,  0.000119727, -0.000005426,  0.000111366,  0.000095900, 427.237791992, D, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000095900,  0.000111366
2017-03-23 15:35:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119727, -0.000013959,  0.000111366,  0.000115763, 427.237791992, S, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000115763,  0.000111366
2017-03-23 15:35:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119727, -0.000000119,  0.000111366,  0.000123453, 413.278791992, S, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000123453,  0.000111366
2017-03-23 15:35:27.304915, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000000119,  0.000115468,  0.000123453, 413.159791992, D, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000123453,  0.000115468
2017-03-23 15:35:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119599,  0.000003791,  0.000115468,  0.000123456, 413.159791992, S, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000123456,  0.000115468
2017-03-23 15:35:28.642247, slv, 42010afffe8a0002(unknown)/1,  0.000119590,  0.000003791,  0.000113839,  0.000123456, 416.950791992, D, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000123456,  0.000113839
2017-03-23 15:35:28.908412, slv, 42010afffe8a0002(unknown)/1,  0.000119590, -0.000008857,  0.000113839,  0.000098019, 416.950791992, S, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000098019,  0.000113839
2017-03-23 15:35:29.907484, slv, 42010afffe8a0002(unknown)/1,  0.000119590,  0.000034467,  0.000113839,  0.000210094, 408.093791992, S, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000210094,  0.000113839
2017-03-23 15:35:30.157781, slv, 42010afffe8a0002(unknown)/1,  0.000119909,  0.000034467,  0.000112629,  0.000210094, 442.560791992, D, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000210094,  0.000112629
2017-03-23 15:35:30.553206, slv, 42010afffe8a0002(unknown)/1,  0.000120571,  0.000034467,  0.000116313,  0.000210094, 442.560791992, D, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000210094,  0.000116313
2017-03-23 15:35:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120571,  0.000030461,  0.000116313,  0.000090989, 442.560791992, S, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000090989,  0.000116313
2017-03-23 15:35:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120571, -0.000019221,  0.000116313,  0.000111710, 473.021791992, S, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000111710,  0.000116313
2017-03-23 15:35:32.434702, slv, 42010afffe8a0002(unknown)/1,  0.000120877, -0.000019221,  0.000122423,  0.000111710, 453.800791992, D, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000111710,  0.000122423
2017-03-23 15:35:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120877, -0.000012257,  0.000122423,  0.000105222, 453.800791992, S, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000105222,  0.000122423
2017-03-23 15:35:33.012279, slv, 42010afffe8a0002(unknown)/1,  0.000120889, -0.000012257,  0.000147336,  0.000105222, 441.543791992, D, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000105222,  0.000147336
2017-03-23 15:35:33.908461, slv, 42010afffe8a0002(unknown)/1,  0.000120889,  0.000012408,  0.000147336,  0.000161360, 441.543791992, S, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000161360,  0.000147336
2017-03-23 15:35:34.586047, slv, 42010afffe8a0002(unknown)/1,  0.000121047,  0.000012408,  0.000110073,  0.000161360, 453.951791992, D, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000161360,  0.000110073
2017-03-23 15:35:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121047,  0.000006267,  0.000110073,  0.000093111, 453.951791992, S, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000093111,  0.000110073
2017-03-23 15:35:35.264870, slv, 42010afffe8a0002(unknown)/1,  0.000121039,  0.000006267,  0.000117501,  0.000093111, 460.218791992, D, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000093111,  0.000117501
2017-03-23 15:35:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121039, -0.000014470,  0.000117501,  0.000120034, 460.218791992, S, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000120034,  0.000117501
2017-03-23 15:35:36.654100, slv, 42010afffe8a0002(unknown)/1,  0.000120956, -0.000014470,  0.000132365,  0.000120034, 445.748791992, D, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000120034,  0.000132365
2017-03-23 15:35:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120956, -0.000004108,  0.000132365,  0.000113744, 445.748791992, S, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000113744,  0.000132365
2017-03-23 15:35:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120956, -0.000003906,  0.000132365,  0.000120355, 441.640791992, S, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000120355,  0.000132365
2017-03-23 15:35:38.381200, slv, 42010afffe8a0002(unknown)/1,  0.000121077, -0.000003906,  0.000142042,  0.000120355, 437.734791992, D, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000120355,  0.000142042
2017-03-23 15:35:38.908377, slv, 42010afffe8a0002(unknown)/1,  0.000121077, -0.000009530,  0.000142042,  0.000102616, 437.734791992, S, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000102616,  0.000142042
2017-03-23 15:35:39.575681, slv, 42010afffe8a0002(unknown)/1,  0.000121065, -0.000009530,  0.000116321,  0.000102616, 428.204791992, D, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000102616,  0.000116321
2017-03-23 15:35:39.694499, slv, 42010afffe8a0002(unknown)/1,  0.000121094, -0.000009530,  0.000170067,  0.000102616, 428.204791992, D, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000102616,  0.000170067
2017-03-23 15:35:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121094,  0.000003360,  0.000170067,  0.000146274, 428.204791992, S, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000146274,  0.000170067
2017-03-23 15:35:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121094, -0.000001036,  0.000170067,  0.000093841, 431.564791992, S, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000093841,  0.000170067
2017-03-23 15:35:41.059672, slv, 42010afffe8a0002(unknown)/1,  0.000121225, -0.000001036,  0.000151300,  0.000093841, 430.528791992, D, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000093841,  0.000151300
2017-03-23 15:35:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121225, -0.000017622,  0.000151300,  0.000113232, 430.528791992, S, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000113232,  0.000151300
2017-03-23 15:35:42.335934, slv, 42010afffe8a0002(unknown)/1,  0.000121159, -0.000017622,  0.000109571,  0.000113232, 412.906791992, D, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000113232,  0.000109571
2017-03-23 15:35:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121159, -0.000009127,  0.000109571,  0.000110897, 412.906791992, S, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000110897,  0.000109571
2017-03-23 15:35:43.250290, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000009127,  0.000149895,  0.000110897, 403.779791992, D, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000110897,  0.000149895
2017-03-23 15:35:43.908485, slv, 42010afffe8a0002(unknown)/1,  0.000121155,  0.000001664,  0.000149895,  0.000134745, 403.779791992, S, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000134745,  0.000149895
2017-03-23 15:35:44.317946, slv, 42010afffe8a0002(unknown)/1,  0.000121190,  0.000001664,  0.000097927,  0.000134745, 405.443791992, D, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000134745,  0.000097927
2017-03-23 15:35:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121190, -0.000001681,  0.000097927,  0.000104238, 405.443791992, S, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000104238,  0.000097927
2017-03-23 15:35:45.255549, slv, 42010afffe8a0002(unknown)/1,  0.000121014, -0.000001681,  0.000102805,  0.000104238, 403.762791992, D, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000104238,  0.000102805
2017-03-23 15:35:45.501556, slv, 42010afffe8a0002(unknown)/1,  0.000120727, -0.000001681,  0.000099298,  0.000104238, 403.762791992, D, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000104238,  0.000099298
2017-03-23 15:35:45.668621, slv, 42010afffe8a0002(unknown)/1,  0.000120608, -0.000001681,  0.000144627,  0.000104238, 403.762791992, D, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000104238,  0.000144627
2017-03-23 15:35:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120608, -0.000010360,  0.000144627,  0.000116840, 403.762791992, S, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000116840,  0.000144627
2017-03-23 15:35:46.720576, slv, 42010afffe8a0002(unknown)/1,  0.000120598, -0.000010360,  0.000114050,  0.000116840, 393.402791992, D, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000116840,  0.000114050
2017-03-23 15:35:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120598,  0.000016973,  0.000114050,  0.000158313, 393.402791992, S, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000158313,  0.000114050
2017-03-23 15:35:47.571240, slv, 42010afffe8a0002(unknown)/1,  0.000120715,  0.000016973,  0.000123263,  0.000158313, 410.375791992, D, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000158313,  0.000123263
2017-03-23 15:35:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120715,  0.000032385,  0.000123263,  0.000147771, 410.375791992, S, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000147771,  0.000123263
2017-03-23 15:35:48.908411, slv, 42010afffe8a0002(unknown)/1,  0.000120715, -0.000004714,  0.000123263,  0.000084231, 442.760791992, S, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000084231,  0.000123263
2017-03-23 15:35:49.402679, slv, 42010afffe8a0002(unknown)/1,  0.000120686, -0.000004714,  0.000109515,  0.000084231, 438.046791992, D, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000084231,  0.000109515
2017-03-23 15:35:49.447197, slv, 42010afffe8a0002(unknown)/1,  0.000120276, -0.000004714,  0.000099845,  0.000084231, 438.046791992, D, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000084231,  0.000099845
2017-03-23 15:35:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120276, -0.000022051,  0.000099845,  0.000112658, 438.046791992, S, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000112658,  0.000099845
2017-03-23 15:35:50.003486, slv, 42010afffe8a0002(unknown)/1,  0.000119811, -0.000022051,  0.000065359,  0.000112658, 415.995791992, D, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000112658,  0.000065359
2017-03-23 15:35:50.510475, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000022051,  0.000124077,  0.000112658, 415.995791992, D, 0.000120398, 633, -0.000001819, 12564, 436, 27,  0.000112658,  0.000124077
2017-03-23 15:35:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000013220,  0.000124077,  0.000100736, 415.995791992, S, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000100736,  0.000124077
2017-03-23 15:35:51.490800, slv, 42010afffe8a0002(unknown)/1,  0.000119625, -0.000013220,  0.000157552,  0.000100736, 402.775791992, D, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000100736,  0.000157552
2017-03-23 15:35:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119625,  0.000007487,  0.000157552,  0.000153421, 402.775791992, S, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000153421,  0.000157552
2017-03-23 15:35:52.408123, slv, 42010afffe8a0002(unknown)/1,  0.000119782,  0.000007487,  0.000106863,  0.000153421, 410.262791992, D, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000153421,  0.000106863
2017-03-23 15:35:52.552065, slv, 42010afffe8a0002(unknown)/1,  0.000119975,  0.000007487,  0.000114752,  0.000153421, 410.262791992, D, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000153421,  0.000114752
2017-03-23 15:35:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119975,  0.000002355,  0.000114752,  0.000090888, 410.262791992, S, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000090888,  0.000114752
2017-03-23 15:35:53.908413, slv, 42010afffe8a0002(unknown)/1,  0.000119975,  0.000005170,  0.000114752,  0.000159401, 412.617791992, S, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000159401,  0.000114752
2017-03-23 15:35:53.975667, slv, 42010afffe8a0002(unknown)/1,  0.000120336,  0.000005170,  0.000144723,  0.000159401, 417.787791992, D, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000159401,  0.000144723
2017-03-23 15:35:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120336,  0.000010360,  0.000144723,  0.000101629, 417.787791992, S, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000101629,  0.000144723
2017-03-23 15:35:55.370190, slv, 42010afffe8a0002(unknown)/1,  0.000120427,  0.000010360,  0.000098823,  0.000101629, 428.147791992, D, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000101629,  0.000098823
2017-03-23 15:35:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120427, -0.000007470,  0.000098823,  0.000124193, 428.147791992, S, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000124193,  0.000098823
2017-03-23 15:35:56.589509, slv, 42010afffe8a0002(unknown)/1,  0.000120281, -0.000007470,  0.000119674,  0.000124193, 420.677791992, D, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000124193,  0.000119674
2017-03-23 15:35:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120281, -0.000011803,  0.000119674,  0.000092908, 420.677791992, S, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000092908,  0.000119674
2017-03-23 15:35:57.602693, slv, 42010afffe8a0002(unknown)/1,  0.000120329, -0.000011803,  0.000156527,  0.000092908, 408.874791992, D, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000092908,  0.000156527
2017-03-23 15:35:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120329,  0.000013012,  0.000156527,  0.000173726, 408.874791992, S, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000173726,  0.000156527
2017-03-23 15:35:58.334407, slv, 42010afffe8a0002(unknown)/1,  0.000120511,  0.000013012,  0.000104717,  0.000173726, 421.886791992, D, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000173726,  0.000104717
2017-03-23 15:35:58.908414, slv, 42010afffe8a0002(unknown)/1,  0.000120511,  0.000046521,  0.000104717,  0.000160157, 421.886791992, S, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000160157,  0.000104717
2017-03-23 15:35:59.069095, slv, 42010afffe8a0002(unknown)/1,  0.000120719,  0.000046521,  0.000096668,  0.000160157, 468.407791992, D, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000160157,  0.000096668
2017-03-23 15:35:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120719,  0.000023086,  0.000096668,  0.000127245, 468.407791992, S, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000127245,  0.000096668
2017-03-23 15:36:00.477565, slv, 42010afffe8a0002(unknown)/1,  0.000120784,  0.000023086,  0.000115521,  0.000127245, 491.493791992, D, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000127245,  0.000115521
2017-03-23 15:36:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120784,  0.000016393,  0.000115521,  0.000147044, 491.493791992, S, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000147044,  0.000115521
2017-03-23 15:36:01.090664, slv, 42010afffe8a0002(unknown)/1,  0.000120848,  0.000016393,  0.000109649,  0.000147044, 507.886791992, D, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000147044,  0.000109649
2017-03-23 15:36:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120848,  0.000018027,  0.000109649,  0.000130642, 507.886791992, S, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000130642,  0.000109649
2017-03-23 15:36:02.402766, slv, 42010afffe8a0002(unknown)/1,  0.000120933,  0.000018027,  0.000117862,  0.000130642, 525.913791992, D, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000130642,  0.000117862
2017-03-23 15:36:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120933, -0.000001851,  0.000117862,  0.000107436, 525.913791992, S, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000107436,  0.000117862
2017-03-23 15:36:03.384892, slv, 42010afffe8a0002(unknown)/1,  0.000120851, -0.000001851,  0.000106768,  0.000107436, 524.062791992, D, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000107436,  0.000106768
2017-03-23 15:36:03.908347, slv, 42010afffe8a0002(unknown)/1,  0.000120851,  0.000015798,  0.000106768,  0.000165944, 524.062791992, S, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000165944,  0.000106768
2017-03-23 15:36:04.676793, slv, 42010afffe8a0002(unknown)/1,  0.000121028,  0.000015798,  0.000148560,  0.000165944, 539.860791992, D, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000165944,  0.000148560
2017-03-23 15:36:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121028,  0.000008352,  0.000148560,  0.000092640, 539.860791992, S, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000092640,  0.000148560
2017-03-23 15:36:05.377812, slv, 42010afffe8a0002(unknown)/1,  0.000121189,  0.000008352,  0.000118283,  0.000092640, 548.212791992, D, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000092640,  0.000118283
2017-03-23 15:36:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121189, -0.000020448,  0.000118283,  0.000108681, 548.212791992, S, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000108681,  0.000118283
2017-03-23 15:36:06.087000, slv, 42010afffe8a0002(unknown)/1,  0.000121042, -0.000020448,  0.000127450,  0.000108681, 527.764791992, D, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000108681,  0.000127450
2017-03-23 15:36:06.573142, slv, 42010afffe8a0002(unknown)/1,  0.000120945, -0.000020448,  0.000114453,  0.000108681, 527.764791992, D, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000108681,  0.000114453
2017-03-23 15:36:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120945, -0.000027557,  0.000114453,  0.000078338, 527.764791992, S, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000078338,  0.000114453
2017-03-23 15:36:07.392803, slv, 42010afffe8a0002(unknown)/1,  0.000120672, -0.000027557,  0.000112359,  0.000078338, 500.207791992, D, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000078338,  0.000112359
2017-03-23 15:36:07.467002, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000027557,  0.000104176,  0.000078338, 500.207791992, D, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000078338,  0.000104176
2017-03-23 15:36:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120244,  0.000004464,  0.000104176,  0.000171778, 500.207791992, S, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000171778,  0.000104176
2017-03-23 15:36:08.908350, slv, 42010afffe8a0002(unknown)/1,  0.000120244,  0.000005897,  0.000104176,  0.000080504, 504.671791992, S, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000080504,  0.000104176
2017-03-23 15:36:09.229359, slv, 42010afffe8a0002(unknown)/1,  0.000119812,  0.000005897,  0.000107266,  0.000080504, 510.568791992, D, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000080504,  0.000107266
2017-03-23 15:36:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119812, -0.000021586,  0.000107266,  0.000116379, 510.568791992, S, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000116379,  0.000107266
2017-03-23 15:36:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119812, -0.000018370,  0.000107266,  0.000086504, 488.982791992, S, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000086504,  0.000107266
2017-03-23 15:36:10.963212, slv, 42010afffe8a0002(unknown)/1,  0.000119519, -0.000018370,  0.000130050,  0.000086504, 470.612791992, D, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000086504,  0.000130050
2017-03-23 15:36:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119519, -0.000010836,  0.000130050,  0.000131155, 470.612791992, S, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000131155,  0.000130050
2017-03-23 15:36:12.104986, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000010836,  0.000099944,  0.000131155, 459.776791992, D, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000131155,  0.000099944
2017-03-23 15:36:12.804775, slv, 42010afffe8a0002(unknown)/1,  0.000119350, -0.000010836,  0.000102452,  0.000131155, 459.776791992, D, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000131155,  0.000102452
2017-03-23 15:36:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119350,  0.000001709,  0.000102452,  0.000111131, 459.776791992, S, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000111131,  0.000102452
2017-03-23 15:36:13.908424, slv, 42010afffe8a0002(unknown)/1,  0.000119350,  0.000000725,  0.000102452,  0.000129018, 461.485791992, S, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000129018,  0.000102452
2017-03-23 15:36:14.784511, slv, 42010afffe8a0002(unknown)/1,  0.000119292,  0.000000725,  0.000100006,  0.000129018, 462.210791992, D, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000129018,  0.000100006
2017-03-23 15:36:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119292, -0.000005345,  0.000100006,  0.000098934, 462.210791992, S, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000098934,  0.000100006
2017-03-23 15:36:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119292, -0.000002930,  0.000100006,  0.000133791, 456.865791992, S, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000133791,  0.000100006
2017-03-23 15:36:16.093162, slv, 42010afffe8a0002(unknown)/1,  0.000119234, -0.000002930,  0.000099627,  0.000133791, 453.935791992, D, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000133791,  0.000099627
2017-03-23 15:36:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119234,  0.000004776,  0.000099627,  0.000114288, 453.935791992, S, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000114288,  0.000099627
2017-03-23 15:36:17.844844, slv, 42010afffe8a0002(unknown)/1,  0.000119298,  0.000004776,  0.000145583,  0.000114288, 458.711791992, D, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000114288,  0.000145583
2017-03-23 15:36:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119298,  0.000014575,  0.000145583,  0.000153395, 458.711791992, S, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000153395,  0.000145583
2017-03-23 15:36:18.675102, slv, 42010afffe8a0002(unknown)/1,  0.000119450,  0.000014575,  0.000102734,  0.000153395, 473.286791992, D, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000153395,  0.000102734
2017-03-23 15:36:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119450,  0.000001812,  0.000102734,  0.000088977, 473.286791992, S, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000088977,  0.000102734
2017-03-23 15:36:19.815124, slv, 42010afffe8a0002(unknown)/1,  0.000119387,  0.000001812,  0.000116616,  0.000088977, 475.098791992, D, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000088977,  0.000116616
2017-03-23 15:36:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000011530,  0.000116616,  0.000126799, 475.098791992, S, 0.000120495, 594, -0.000001282, 14528, 431, 20,  0.000126799,  0.000116616
2017-03-23 15:36:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000001725,  0.000116616,  0.000108525, 463.568791992, S, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000108525,  0.000116616
2017-03-23 15:36:21.611137, slv, 42010afffe8a0002(unknown)/1,  0.000119169, -0.000001725,  0.000107722,  0.000108525, 461.843791992, D, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000108525,  0.000107722
2017-03-23 15:36:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119169,  0.000025327,  0.000107722,  0.000180685, 461.843791992, S, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000180685,  0.000107722
2017-03-23 15:36:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119169,  0.000036000,  0.000107722,  0.000129654, 487.170791992, S, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000129654,  0.000107722
2017-03-23 15:36:22.997705, slv, 42010afffe8a0002(unknown)/1,  0.000119110,  0.000036000,  0.000115711,  0.000129654, 523.170791992, D, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000129654,  0.000115711
2017-03-23 15:36:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119110,  0.000007357,  0.000115711,  0.000123340, 523.170791992, S, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000123340,  0.000115711
2017-03-23 15:36:24.644398, slv, 42010afffe8a0002(unknown)/1,  0.000119132,  0.000007357,  0.000113399,  0.000123340, 530.527791992, D, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000123340,  0.000113399
2017-03-23 15:36:24.908502, slv, 42010afffe8a0002(unknown)/1,  0.000119132, -0.000014616,  0.000113399,  0.000085669, 530.527791992, S, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000085669,  0.000113399
2017-03-23 15:36:25.420558, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000014616,  0.000102063,  0.000085669, 515.911791992, D, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000085669,  0.000102063
2017-03-23 15:36:25.724332, slv, 42010afffe8a0002(unknown)/1,  0.000118545, -0.000014616,  0.000104126,  0.000085669, 515.911791992, D, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000085669,  0.000104126
2017-03-23 15:36:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118545, -0.000015061,  0.000104126,  0.000121885, 515.911791992, S, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000121885,  0.000104126
2017-03-23 15:36:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118545, -0.000000367,  0.000104126,  0.000114470, 500.850791992, S, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000114470,  0.000104126
2017-03-23 15:36:27.514844, slv, 42010afffe8a0002(unknown)/1,  0.000118277, -0.000000367,  0.000101242,  0.000114470, 500.483791992, D, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000114470,  0.000101242
2017-03-23 15:36:27.714451, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000000367,  0.000120549,  0.000114470, 500.483791992, D, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000114470,  0.000120549
2017-03-23 15:36:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000004276,  0.000120549,  0.000113711, 500.483791992, S, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000113711,  0.000120549
2017-03-23 15:36:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000012399,  0.000120549,  0.000097870, 496.207791992, S, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000097870,  0.000120549
2017-03-23 15:36:29.412634, slv, 42010afffe8a0002(unknown)/1,  0.000118067, -0.000012399,  0.000108483,  0.000097870, 483.808791992, D, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000097870,  0.000108483
2017-03-23 15:36:29.908484, slv, 42010afffe8a0002(unknown)/1,  0.000118067,  0.000004291,  0.000108483,  0.000146969, 483.808791992, S, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000146969,  0.000108483
2017-03-23 15:36:30.422344, slv, 42010afffe8a0002(unknown)/1,  0.000117978,  0.000004291,  0.000096176,  0.000146969, 488.099791992, D, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000146969,  0.000096176
2017-03-23 15:36:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117978,  0.000015375,  0.000096176,  0.000119827, 488.099791992, S, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000119827,  0.000096176
2017-03-23 15:36:31.634959, slv, 42010afffe8a0002(unknown)/1,  0.000118073,  0.000015375,  0.000133164,  0.000119827, 503.474791992, D, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000119827,  0.000133164
2017-03-23 15:36:31.907580, slv, 42010afffe8a0002(unknown)/1,  0.000118073,  0.000117578,  0.000133164,  0.000351382, 503.474791992, S, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000351382,  0.000133164
2017-03-23 15:36:32.064737, slv, 42010afffe8a0002(unknown)/1,  0.000119016,  0.000117578,  0.000109317,  0.000351382, 621.052791992, D, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000351382,  0.000109317
2017-03-23 15:36:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119016,  0.000111434,  0.000109317,  0.000108575, 621.052791992, S, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000108575,  0.000109317
2017-03-23 15:36:33.808988, slv, 42010afffe8a0002(unknown)/1,  0.000119862,  0.000111434,  0.000123314,  0.000108575, 732.486791992, D, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000108575,  0.000123314
2017-03-23 15:36:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119862, -0.000000809,  0.000123314,  0.000128684, 732.486791992, S, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000128684,  0.000123314
2017-03-23 15:36:34.429888, slv, 42010afffe8a0002(unknown)/1,  0.000119937, -0.000000809,  0.000138061,  0.000128684, 731.677791992, D, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000128684,  0.000138061
2017-03-23 15:36:34.908444, slv, 42010afffe8a0002(unknown)/1,  0.000119937, -0.000023504,  0.000138061,  0.000064107, 731.677791992, S, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000064107,  0.000138061
2017-03-23 15:36:35.472625, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000023504,  0.000124538,  0.000064107, 708.173791992, D, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000064107,  0.000124538
2017-03-23 15:36:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000024912,  0.000124538,  0.000125849, 708.173791992, S, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000125849,  0.000124538
2017-03-23 15:36:36.528874, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000024912,  0.000157653,  0.000125849, 683.261791992, D, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000125849,  0.000157653
2017-03-23 15:36:36.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119814,  0.000006721,  0.000157653,  0.000127250, 683.261791992, S, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000127250,  0.000157653
2017-03-23 15:36:37.907471, slv, 42010afffe8a0002(unknown)/1,  0.000119814,  0.000003566,  0.000157653,  0.000119510, 689.982791992, S, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000119510,  0.000157653
2017-03-23 15:36:38.131801, slv, 42010afffe8a0002(unknown)/1,  0.000120015,  0.000003566,  0.000127616,  0.000119510, 693.548791992, D, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000119510,  0.000127616
2017-03-23 15:36:38.466209, slv, 42010afffe8a0002(unknown)/1,  0.000120049,  0.000003566,  0.000122242,  0.000119510, 693.548791992, D, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000119510,  0.000122242
2017-03-23 15:36:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120049, -0.000013417,  0.000122242,  0.000093518, 693.548791992, S, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000093518,  0.000122242
2017-03-23 15:36:39.908549, slv, 42010afffe8a0002(unknown)/1,  0.000120049, -0.000019678,  0.000122242,  0.000107223, 680.131791992, S, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000107223,  0.000122242
2017-03-23 15:36:40.223371, slv, 42010afffe8a0002(unknown)/1,  0.000120111, -0.000019678,  0.000147045,  0.000107223, 660.453791992, D, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000107223,  0.000147045
2017-03-23 15:36:40.535310, slv, 42010afffe8a0002(unknown)/1,  0.000120183, -0.000019678,  0.000137360,  0.000107223, 660.453791992, D, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000107223,  0.000137360
2017-03-23 15:36:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120183, -0.000020523,  0.000137360,  0.000091963, 660.453791992, S, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000091963,  0.000137360
2017-03-23 15:36:41.355714, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000020523,  0.000150545,  0.000091963, 639.930791992, D, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000091963,  0.000150545
2017-03-23 15:36:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000025801,  0.000150545,  0.000096825, 639.930791992, S, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000096825,  0.000150545
2017-03-23 15:36:41.932372, slv, 42010afffe8a0002(unknown)/1,  0.000120169, -0.000025801,  0.000131561,  0.000096825, 614.129791992, D, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000096825,  0.000131561
2017-03-23 15:36:42.318420, slv, 42010afffe8a0002(unknown)/1,  0.000120084, -0.000025801,  0.000133758,  0.000096825, 614.129791992, D, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000096825,  0.000133758
2017-03-23 15:36:42.900947, slv, 42010afffe8a0002(unknown)/1,  0.000119947, -0.000025801,  0.000117791,  0.000096825, 614.129791992, D, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000096825,  0.000117791
2017-03-23 15:36:42.907312, slv, 42010afffe8a0002(unknown)/1,  0.000119947, -0.000039313,  0.000117791,  0.000064702, 614.129791992, S, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000064702,  0.000117791
2017-03-23 15:36:43.211325, slv, 42010afffe8a0002(unknown)/1,  0.000119659, -0.000039313,  0.000126772,  0.000064702, 574.816791992, D, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000064702,  0.000126772
2017-03-23 15:36:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119659, -0.000003649,  0.000126772,  0.000167605, 574.816791992, S, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000167605,  0.000126772
2017-03-23 15:36:44.738974, slv, 42010afffe8a0002(unknown)/1,  0.000119671, -0.000003649,  0.000122684,  0.000167605, 571.167791992, D, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000167605,  0.000122684
2017-03-23 15:36:44.908490, slv, 42010afffe8a0002(unknown)/1,  0.000119671,  0.000021585,  0.000122684,  0.000114895, 571.167791992, S, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000114895,  0.000122684
2017-03-23 15:36:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119671, -0.000012377,  0.000122684,  0.000099692, 592.752791992, S, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000099692,  0.000122684
2017-03-23 15:36:46.021173, slv, 42010afffe8a0002(unknown)/1,  0.000119743, -0.000012377,  0.000107188,  0.000099692, 580.375791992, D, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000099692,  0.000107188
2017-03-23 15:36:46.311196, slv, 42010afffe8a0002(unknown)/1,  0.000119687, -0.000012377,  0.000157982,  0.000099692, 580.375791992, D, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000099692,  0.000157982
2017-03-23 15:36:46.907522, slv, 42010afffe8a0002(unknown)/1,  0.000119687,  0.000038107,  0.000157982,  0.000215880, 580.375791992, S, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000215880,  0.000157982
2017-03-23 15:36:47.147308, slv, 42010afffe8a0002(unknown)/1,  0.000120124,  0.000038107,  0.000117128,  0.000215880, 618.482791992, D, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000215880,  0.000117128
2017-03-23 15:36:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120124,  0.000046145,  0.000117128,  0.000116221, 618.482791992, S, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000116221,  0.000117128
2017-03-23 15:36:48.181016, slv, 42010afffe8a0002(unknown)/1,  0.000120447,  0.000046145,  0.000113945,  0.000116221, 664.627791992, D, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000116221,  0.000113945
2017-03-23 15:36:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120447, -0.000020289,  0.000113945,  0.000083770, 664.627791992, S, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000083770,  0.000113945
2017-03-23 15:36:49.301128, slv, 42010afffe8a0002(unknown)/1,  0.000120317, -0.000020289,  0.000134627,  0.000083770, 644.338791992, D, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000083770,  0.000134627
2017-03-23 15:36:49.908310, slv, 42010afffe8a0002(unknown)/1,  0.000120317, -0.000027378,  0.000134627,  0.000102236, 644.338791992, S, 0.000120188, 657, 0.000001586, 15356, 470, 42,  0.000102236,  0.000134627
2017-03-23 15:36:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120317, -0.000025992,  0.000134627,  0.000086412, 616.960791992, S, 0.000119478, 766, 0.000005113, 36259, 594, 84,  0.000086412,  0.000134627
2017-03-23 15:36:51.277030, slv, 42010afffe8a0002(unknown)/1,  0.000120046, -0.000025992,  0.000107040,  0.000086412, 590.968791992, D, 0.000119478, 766, 0.000005113, 36259, 594, 84,  0.000086412,  0.000107040
2017-03-23 15:36:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120046, -0.000021057,  0.000107040,  0.000111836, 590.968791992, S, 0.000119478, 766, 0.000005113, 36259, 594, 84,  0.000111836,  0.000107040
2017-03-23 15:36:52.106634, slv, 42010afffe8a0002(unknown)/1,  0.000119837, -0.000021057,  0.000121277,  0.000111836, 569.911791992, D, 0.000119478, 766, 0.000005113, 36259, 594, 84,  0.000111836,  0.000121277
2017-03-23 15:36:52.613182, slv, 42010afffe8a0002(unknown)/1,  0.000119768, -0.000021057,  0.000116642,  0.000111836, 569.911791992, D, 0.000119478, 766, 0.000005113, 36259, 594, 84,  0.000111836,  0.000116642
2017-03-23 15:36:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119768, -0.000013943,  0.000116642,  0.000100092, 569.911791992, S, 0.000119478, 766, 0.000005113, 36259, 594, 84,  0.000100092,  0.000116642
2017-03-23 15:36:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119768, -0.000012311,  0.000116642,  0.000114821, 555.968791992, S, 0.000119478, 766, 0.000005113, 36259, 594, 84,  0.000114821,  0.000116642
2017-03-23 15:36:54.235714, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000012311,  0.000103937,  0.000114821, 543.657791992, D, 0.000119478, 766, 0.000005113, 36259, 594, 84,  0.000114821,  0.000103937
2017-03-23 15:36:54.908454, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000014314,  0.000103937,  0.000095962, 543.657791992, S, 0.000119478, 766, 0.000005113, 36259, 594, 84,  0.000095962,  0.000103937
2017-03-23 15:36:55.841398, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000014314,  0.000107183,  0.000095962, 529.343791992, D, 0.000119478, 766, 0.000005113, 36259, 594, 84,  0.000095962,  0.000107183
2017-03-23 15:36:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000012456,  0.000107183,  0.000118192, 529.343791992, S, 0.000119478, 766, 0.000005113, 36259, 594, 84,  0.000118192,  0.000107183
2017-03-23 15:36:56.651517, slv, 42010afffe8a0002(unknown)/1,  0.000119241, -0.000012456,  0.000109887,  0.000118192, 516.887791992, D, 0.000119478, 766, 0.000005113, 36259, 594, 84,  0.000118192,  0.000109887
2017-03-23 15:36:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119241, -0.000017608,  0.000109887,  0.000085255, 516.887791992, S, 0.000119478, 766, 0.000005113, 36259, 594, 84,  0.000085255,  0.000109887
2017-03-23 15:36:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119241, -0.000008343,  0.000109887,  0.000136541, 499.279791992, S, 0.000119478, 766, 0.000005113, 36259, 594, 84,  0.000136541,  0.000109887
2017-03-23 15:36:58.064450, slv, 42010afffe8a0002(unknown)/1,  0.000119221, -0.000008343,  0.000107196,  0.000136541, 490.936791992, D, 0.000119478, 766, 0.000005113, 36259, 594, 84,  0.000136541,  0.000107196
2017-03-23 15:36:58.907498, slv, 42010afffe8a0002(unknown)/1,  0.000119221,  0.000056682,  0.000107196,  0.000215286, 490.936791992, S, 0.000119478, 766, 0.000005113, 36259, 594, 84,  0.000215286,  0.000107196
2017-03-23 15:36:59.869474, slv, 42010afffe8a0002(unknown)/1,  0.000119591,  0.000056682,  0.000112646,  0.000215286, 547.618791992, D, 0.000119478, 766, 0.000005113, 36259, 594, 84,  0.000215286,  0.000112646
2017-03-23 15:36:59.908327, slv, 42010afffe8a0002(unknown)/1,  0.000119591,  0.000046274,  0.000112646,  0.000116075, 547.618791992, S, 0.000119478, 766, 0.000005113, 36259, 594, 84,  0.000116075,  0.000112646
2017-03-23 15:37:00.377865, slv, 42010afffe8a0002(unknown)/1,  0.000119929,  0.000046274,  0.000120970,  0.000116075, 593.892791992, D, 0.000119478, 766, 0.000005113, 36259, 594, 84,  0.000116075,  0.000120970
2017-03-23 15:37:00.800199, slv, 42010afffe8a0002(unknown)/1,  0.000119956,  0.000046274,  0.000133524,  0.000116075, 593.892791992, D, 0.000119478, 766, 0.000005113, 36259, 594, 84,  0.000116075,  0.000133524
2017-03-23 15:37:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119956, -0.000023333,  0.000133524,  0.000076805, 593.892791992, S, 0.000119478, 766, 0.000005113, 36259, 594, 84,  0.000076805,  0.000133524
2017-03-23 15:37:01.817765, slv, 42010afffe8a0002(unknown)/1,  0.000119825, -0.000023333,  0.000119804,  0.000076805, 570.559791992, D, 0.000119478, 766, 0.000005113, 36259, 594, 84,  0.000076805,  0.000119804
2017-03-23 15:37:01.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119825, -0.000027187,  0.000119804,  0.000108600, 570.559791992, S, 0.000119478, 766, 0.000005113, 36259, 594, 84,  0.000108600,  0.000119804
2017-03-23 15:37:02.755631, slv, 42010afffe8a0002(unknown)/1,  0.000119620, -0.000027187,  0.000121531,  0.000108600, 543.372791992, D, 0.000119478, 766, 0.000005113, 36259, 594, 84,  0.000108600,  0.000121531
2017-03-23 15:37:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119620, -0.000011155,  0.000121531,  0.000108534, 543.372791992, S, 0.000119478, 766, 0.000005113, 36259, 594, 84,  0.000108534,  0.000121531
2017-03-23 15:37:02.922138, slv, 42010afffe8a0002(unknown)/1,  0.000119464, -0.000011155,  0.000099864,  0.000108534, 532.217791992, D, 0.000119478, 766, 0.000005113, 36259, 594, 84,  0.000108534,  0.000099864
2017-03-23 15:37:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119464, -0.000010463,  0.000099864,  0.000109623, 532.217791992, S, 0.000119478, 766, 0.000005113, 36259, 594, 84,  0.000109623,  0.000099864
2017-03-23 15:37:04.560460, slv, 42010afffe8a0002(unknown)/1,  0.000119454, -0.000010463,  0.000157236,  0.000109623, 521.754791992, D, 0.000119478, 766, 0.000005113, 36259, 594, 84,  0.000109623,  0.000157236
2017-03-23 15:37:04.908402, slv, 42010afffe8a0002(unknown)/1,  0.000119454, -0.000026030,  0.000157236,  0.000077234, 521.754791992, S, 0.000119478, 766, 0.000005113, 36259, 594, 84,  0.000077234,  0.000157236
2017-03-23 15:37:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119454, -0.000026983,  0.000157236,  0.000107707, 495.724791992, S, 0.000119478, 766, 0.000005113, 36259, 594, 84,  0.000107707,  0.000157236
2017-03-23 15:37:06.541020, slv, 42010afffe8a0002(unknown)/1,  0.000119510, -0.000026983,  0.000117463,  0.000107707, 468.741791992, D, 0.000119478, 766, 0.000005113, 36259, 594, 84,  0.000107707,  0.000117463
2017-03-23 15:37:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119510, -0.000027366,  0.000117463,  0.000076523, 468.741791992, S, 0.000119478, 766, 0.000005113, 36259, 594, 84,  0.000076523,  0.000117463
2017-03-23 15:37:07.763643, slv, 42010afffe8a0002(unknown)/1,  0.000119297, -0.000027366,  0.000121927,  0.000076523, 441.375791992, D, 0.000119478, 766, 0.000005113, 36259, 594, 84,  0.000076523,  0.000121927
2017-03-23 15:37:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119297, -0.000021834,  0.000121927,  0.000118615, 441.375791992, S, 0.000119478, 766, 0.000005113, 36259, 594, 84,  0.000118615,  0.000121927
2017-03-23 15:37:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119297, -0.000020798,  0.000121927,  0.000078383, 419.541791992, S, 0.000119478, 766, 0.000005113, 36259, 594, 84,  0.000078383,  0.000121927
2017-03-23 15:37:09.004679, slv, 42010afffe8a0002(unknown)/1,  0.000118923, -0.000020798,  0.000104486,  0.000078383, 398.743791992, D, 0.000119478, 766, 0.000005113, 36259, 594, 84,  0.000078383,  0.000104486
2017-03-23 15:37:09.319464, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000020798,  0.000088658,  0.000078383, 398.743791992, D, 0.000119478, 766, 0.000005113, 36259, 594, 84,  0.000078383,  0.000088658
2017-03-23 15:37:09.908379, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000018139,  0.000088658,  0.000123069, 398.743791992, S, 0.000119478, 766, 0.000005113, 36259, 594, 84,  0.000123069,  0.000088658
2017-03-23 15:37:10.299081, slv, 42010afffe8a0002(unknown)/1,  0.000118110, -0.000018139,  0.000101193,  0.000123069, 380.604791992, D, 0.000119478, 766, 0.000005113, 36259, 594, 84,  0.000123069,  0.000101193
2017-03-23 15:37:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118110, -0.000013781,  0.000101193,  0.000085912, 380.604791992, S, 0.000119478, 766, 0.000005113, 36259, 594, 84,  0.000085912,  0.000101193
2017-03-23 15:37:11.851935, slv, 42010afffe8a0002(unknown)/1,  0.000117905, -0.000013781,  0.000109856,  0.000085912, 366.823791992, D, 0.000119478, 766, 0.000005113, 36259, 594, 84,  0.000085912,  0.000109856
2017-03-23 15:37:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117905, -0.000005175,  0.000109856,  0.000139754, 366.823791992, S, 0.000119478, 766, 0.000005113, 36259, 594, 84,  0.000139754,  0.000109856
2017-03-23 15:37:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117905,  0.000018642,  0.000109856,  0.000133342, 361.648791992, S, 0.000119478, 766, 0.000005113, 36259, 594, 84,  0.000133342,  0.000109856
2017-03-23 15:37:12.987075, slv, 42010afffe8a0002(unknown)/1,  0.000117715,  0.000018642,  0.000093838,  0.000133342, 380.290791992, D, 0.000119478, 766, 0.000005113, 36259, 594, 84,  0.000133342,  0.000093838
2017-03-23 15:37:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117715,  0.000010192,  0.000093838,  0.000122663, 380.290791992, S, 0.000119478, 766, 0.000005113, 36259, 594, 84,  0.000122663,  0.000093838
2017-03-23 15:37:14.543234, slv, 42010afffe8a0002(unknown)/1,  0.000117674,  0.000010192,  0.000110510,  0.000122663, 390.482791992, D, 0.000119478, 766, 0.000005113, 36259, 594, 84,  0.000122663,  0.000110510
2017-03-23 15:37:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000013006,  0.000110510,  0.000086714, 390.482791992, S, 0.000119478, 766, 0.000005113, 36259, 594, 84,  0.000086714,  0.000110510
2017-03-23 15:37:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000019857,  0.000110510,  0.000108920, 377.476791992, S, 0.000119478, 766, 0.000005113, 36259, 594, 84,  0.000108920,  0.000110510
2017-03-23 15:37:16.482051, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000019857,  0.000121662,  0.000108920, 357.619791992, D, 0.000119478, 766, 0.000005113, 36259, 594, 84,  0.000108920,  0.000121662
2017-03-23 15:37:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000009278,  0.000121662,  0.000107844, 357.619791992, S, 0.000119478, 766, 0.000005113, 36259, 594, 84,  0.000107844,  0.000121662
2017-03-23 15:37:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000002214,  0.000121662,  0.000123021, 348.341791992, S, 0.000119478, 766, 0.000005113, 36259, 594, 84,  0.000123021,  0.000121662
2017-03-23 15:37:18.199574, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000002214,  0.000086684,  0.000123021, 346.127791992, D, 0.000119478, 766, 0.000005113, 36259, 594, 84,  0.000123021,  0.000086684
2017-03-23 15:37:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117529,  0.000002773,  0.000086684,  0.000117702, 346.127791992, S, 0.000119478, 766, 0.000005113, 36259, 594, 84,  0.000117702,  0.000086684
2017-03-23 15:37:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117529,  0.000003274,  0.000086684,  0.000123905, 348.900791992, S, 0.000119478, 766, 0.000005113, 36259, 594, 84,  0.000123905,  0.000086684
2017-03-23 15:37:20.065961, slv, 42010afffe8a0002(unknown)/1,  0.000117357,  0.000003274,  0.000092533,  0.000123905, 352.174791992, D, 0.000119478, 766, 0.000005113, 36259, 594, 84,  0.000123905,  0.000092533
2017-03-23 15:37:20.907617, slv, 42010afffe8a0002(unknown)/1,  0.000117357,  0.000003579,  0.000092533,  0.000118139, 352.174791992, S, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000118139,  0.000092533
2017-03-23 15:37:21.532359, slv, 42010afffe8a0002(unknown)/1,  0.000117599,  0.000003579,  0.000196915,  0.000118139, 355.753791992, D, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000118139,  0.000196915
2017-03-23 15:37:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117599,  0.000017534,  0.000196915,  0.000151885, 355.753791992, S, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000151885,  0.000196915
2017-03-23 15:37:22.532015, slv, 42010afffe8a0002(unknown)/1,  0.000118075,  0.000017534,  0.000125208,  0.000151885, 373.287791992, D, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000151885,  0.000125208
2017-03-23 15:37:22.688176, slv, 42010afffe8a0002(unknown)/1,  0.000118309,  0.000017534,  0.000103245,  0.000151885, 373.287791992, D, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000151885,  0.000103245
2017-03-23 15:37:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118309,  0.000016479,  0.000103245,  0.000116981, 373.287791992, S, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000116981,  0.000103245
2017-03-23 15:37:22.990452, slv, 42010afffe8a0002(unknown)/1,  0.000118318,  0.000016479,  0.000103384,  0.000116981, 389.766791992, D, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000116981,  0.000103384
2017-03-23 15:37:23.023728, slv, 42010afffe8a0002(unknown)/1,  0.000118148,  0.000016479,  0.000092525,  0.000116981, 389.766791992, D, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000116981,  0.000092525
2017-03-23 15:37:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118148,  0.000001124,  0.000092525,  0.000121724, 389.766791992, S, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000121724,  0.000092525
2017-03-23 15:37:24.299949, slv, 42010afffe8a0002(unknown)/1,  0.000117978,  0.000001124,  0.000097858,  0.000121724, 390.890791992, D, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000121724,  0.000097858
2017-03-23 15:37:24.578090, slv, 42010afffe8a0002(unknown)/1,  0.000117885,  0.000001124,  0.000106866,  0.000121724, 390.890791992, D, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000121724,  0.000106866
2017-03-23 15:37:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117885,  0.000001067,  0.000106866,  0.000116443, 390.890791992, S, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000116443,  0.000106866
2017-03-23 15:37:25.440872, slv, 42010afffe8a0002(unknown)/1,  0.000117783,  0.000001067,  0.000100273,  0.000116443, 391.957791992, D, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000116443,  0.000100273
2017-03-23 15:37:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117783,  0.000005850,  0.000100273,  0.000130926, 391.957791992, S, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000130926,  0.000100273
2017-03-23 15:37:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117783, -0.000000189,  0.000100273,  0.000104263, 397.807791992, S, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000104263,  0.000100273
2017-03-23 15:37:27.223553, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000000189,  0.000092296,  0.000104263, 397.618791992, D, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000104263,  0.000092296
2017-03-23 15:37:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000000065,  0.000092296,  0.000130947, 397.618791992, S, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000130947,  0.000092296
2017-03-23 15:37:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000000560,  0.000092296,  0.000103046, 397.553791992, S, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000103046,  0.000092296
2017-03-23 15:37:29.124105, slv, 42010afffe8a0002(unknown)/1,  0.000117266, -0.000000560,  0.000096056,  0.000103046, 396.993791992, D, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000103046,  0.000096056
2017-03-23 15:37:29.592380, slv, 42010afffe8a0002(unknown)/1,  0.000117025, -0.000000560,  0.000105217,  0.000103046, 396.993791992, D, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000103046,  0.000105217
2017-03-23 15:37:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117025, -0.000004488,  0.000105217,  0.000122560, 396.993791992, S, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000122560,  0.000105217
2017-03-23 15:37:30.185186, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000004488,  0.000105482,  0.000122560, 392.505791992, D, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000122560,  0.000105482
2017-03-23 15:37:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000011749,  0.000105482,  0.000134866, 392.505791992, S, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000134866,  0.000105482
2017-03-23 15:37:31.498433, slv, 42010afffe8a0002(unknown)/1,  0.000116852,  0.000011749,  0.000092050,  0.000134866, 404.254791992, D, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000134866,  0.000092050
2017-03-23 15:37:31.771621, slv, 42010afffe8a0002(unknown)/1,  0.000116801,  0.000011749,  0.000092558,  0.000134866, 404.254791992, D, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000134866,  0.000092558
2017-03-23 15:37:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116801,  0.000013039,  0.000092558,  0.000124916, 404.254791992, S, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000124916,  0.000092558
2017-03-23 15:37:32.872572, slv, 42010afffe8a0002(unknown)/1,  0.000116686,  0.000013039,  0.000085543,  0.000124916, 417.293791992, D, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000124916,  0.000085543
2017-03-23 15:37:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116686,  0.000015932,  0.000085543,  0.000140437, 417.293791992, S, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000140437,  0.000085543
2017-03-23 15:37:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116686,  0.000002916,  0.000085543,  0.000098767, 433.225791992, S, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000098767,  0.000085543
2017-03-23 15:37:34.608242, slv, 42010afffe8a0002(unknown)/1,  0.000116520,  0.000002916,  0.000115142,  0.000098767, 436.141791992, D, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000098767,  0.000115142
2017-03-23 15:37:34.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000022567,  0.000115142,  0.000089303, 436.141791992, S, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000089303,  0.000115142
2017-03-23 15:37:35.898949, slv, 42010afffe8a0002(unknown)/1,  0.000116340, -0.000022567,  0.000116671,  0.000089303, 413.574791992, D, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000089303,  0.000116671
2017-03-23 15:37:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116340, -0.000012927,  0.000116671,  0.000117703, 413.574791992, S, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000117703,  0.000116671
2017-03-23 15:37:35.937657, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000012927,  0.000090208,  0.000117703, 400.647791992, D, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000117703,  0.000090208
2017-03-23 15:37:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116139,  0.000000715,  0.000090208,  0.000116208, 400.647791992, S, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000116208,  0.000090208
2017-03-23 15:37:37.839804, slv, 42010afffe8a0002(unknown)/1,  0.000116008,  0.000000715,  0.000106868,  0.000116208, 401.362791992, D, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000116208,  0.000106868
2017-03-23 15:37:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116008,  0.000000584,  0.000106868,  0.000117108, 401.362791992, S, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000117108,  0.000106868
2017-03-23 15:37:38.768540, slv, 42010afffe8a0002(unknown)/1,  0.000115900,  0.000000584,  0.000096264,  0.000117108, 401.946791992, D, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000117108,  0.000096264
2017-03-23 15:37:38.787867, slv, 42010afffe8a0002(unknown)/1,  0.000115806,  0.000000584,  0.000108969,  0.000117108, 401.946791992, D, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000117108,  0.000108969
2017-03-23 15:37:38.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000011516,  0.000108969,  0.000091674, 401.946791992, S, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000091674,  0.000108969
2017-03-23 15:37:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000006625,  0.000108969,  0.000126689, 390.430791992, S, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000126689,  0.000108969
2017-03-23 15:37:39.912363, slv, 42010afffe8a0002(unknown)/1,  0.000115680, -0.000006625,  0.000078120,  0.000126689, 383.805791992, D, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000126689,  0.000078120
2017-03-23 15:37:40.082223, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000006625,  0.000131502,  0.000126689, 383.805791992, D, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000126689,  0.000131502
2017-03-23 15:37:40.416169, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000006625,  0.000098105,  0.000126689, 383.805791992, D, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000126689,  0.000098105
2017-03-23 15:37:40.520342, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000006625,  0.000098489,  0.000126689, 383.805791992, D, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000126689,  0.000098489
2017-03-23 15:37:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000004263,  0.000098489,  0.000096300, 383.805791992, S, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000096300,  0.000098489
2017-03-23 15:37:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115709,  0.000009499,  0.000098489,  0.000154115, 379.542791992, S, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000154115,  0.000098489
2017-03-23 15:37:42.242839, slv, 42010afffe8a0002(unknown)/1,  0.000115811,  0.000009499,  0.000109695,  0.000154115, 389.041791992, D, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000154115,  0.000109695
2017-03-23 15:37:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115811,  0.000005168,  0.000109695,  0.000087740, 389.041791992, S, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000087740,  0.000109695
2017-03-23 15:37:43.711860, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000005168,  0.000095485,  0.000087740, 394.209791992, D, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000087740,  0.000095485
2017-03-23 15:37:43.908304, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000008715,  0.000095485,  0.000126388, 394.209791992, S, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000126388,  0.000095485
2017-03-23 15:37:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000004441,  0.000095485,  0.000096226, 385.494791992, S, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000096226,  0.000095485
2017-03-23 15:37:45.371994, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000004441,  0.000097624,  0.000096226, 381.053791992, D, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000096226,  0.000097624
2017-03-23 15:37:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000006552,  0.000097624,  0.000121830, 381.053791992, S, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000121830,  0.000097624
2017-03-23 15:37:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000003817,  0.000097624,  0.000101360, 374.501791992, S, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000101360,  0.000097624
2017-03-23 15:37:47.033185, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000003817,  0.000106080,  0.000101360, 370.684791992, D, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000101360,  0.000106080
2017-03-23 15:37:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115176,  0.000002545,  0.000106080,  0.000134319, 370.684791992, S, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000134319,  0.000106080
2017-03-23 15:37:48.219622, slv, 42010afffe8a0002(unknown)/1,  0.000115062,  0.000002545,  0.000089721,  0.000134319, 373.229791992, D, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000134319,  0.000089721
2017-03-23 15:37:48.908582, slv, 42010afffe8a0002(unknown)/1,  0.000115062,  0.000012124,  0.000089721,  0.000120168, 373.229791992, S, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000120168,  0.000089721
2017-03-23 15:37:49.746111, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000012124,  0.000112953,  0.000120168, 385.353791992, D, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000120168,  0.000112953
2017-03-23 15:37:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000017193,  0.000112953,  0.000144330, 385.353791992, S, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000144330,  0.000112953
2017-03-23 15:37:50.873434, slv, 42010afffe8a0002(unknown)/1,  0.000115356,  0.000017193,  0.000161097,  0.000144330, 402.546791992, D, 0.000119005, 901, -0.000008826, 19890, 461, 87,  0.000144330,  0.000161097
2017-03-23 15:37:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115356,  0.000010430,  0.000161097,  0.000106936, 402.546791992, S, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000106936,  0.000161097
2017-03-23 15:37:51.059462, slv, 42010afffe8a0002(unknown)/1,  0.000115550,  0.000010430,  0.000098646,  0.000106936, 412.976791992, D, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000106936,  0.000098646
2017-03-23 15:37:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115550,  0.000001975,  0.000098646,  0.000127920, 412.976791992, S, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000127920,  0.000098646
2017-03-23 15:37:52.742049, slv, 42010afffe8a0002(unknown)/1,  0.000115492,  0.000001975,  0.000113956,  0.000127920, 414.951791992, D, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000127920,  0.000113956
2017-03-23 15:37:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115492,  0.000002800,  0.000113956,  0.000108721, 414.951791992, S, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000108721,  0.000113956
2017-03-23 15:37:53.908370, slv, 42010afffe8a0002(unknown)/1,  0.000115492,  0.000002846,  0.000113956,  0.000127954, 417.751791992, S, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000127954,  0.000113956
2017-03-23 15:37:54.171540, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000002846,  0.000134169,  0.000127954, 420.597791992, D, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000127954,  0.000134169
2017-03-23 15:37:54.390764, slv, 42010afffe8a0002(unknown)/1,  0.000115743,  0.000002846,  0.000094715,  0.000127954, 420.597791992, D, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000127954,  0.000094715
2017-03-23 15:37:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000001614,  0.000094715,  0.000100053, 420.597791992, S, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000100053,  0.000094715
2017-03-23 15:37:55.349498, slv, 42010afffe8a0002(unknown)/1,  0.000115646, -0.000001614,  0.000115442,  0.000100053, 418.983791992, D, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000100053,  0.000115442
2017-03-23 15:37:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115646, -0.000001716,  0.000115442,  0.000127904, 418.983791992, S, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000127904,  0.000115442
2017-03-23 15:37:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115646, -0.000004845,  0.000115442,  0.000093698, 417.267791992, S, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000093698,  0.000115442
2017-03-23 15:37:57.056961, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000004845,  0.000124885,  0.000093698, 412.422791992, D, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000093698,  0.000124885
2017-03-23 15:37:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000006941,  0.000124885,  0.000123601, 412.422791992, S, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000123601,  0.000124885
2017-03-23 15:37:58.138908, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000006941,  0.000141781,  0.000123601, 405.481791992, D, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000123601,  0.000141781
2017-03-23 15:37:58.880226, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000006941,  0.000091613,  0.000123601, 405.481791992, D, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000123601,  0.000091613
2017-03-23 15:37:58.908361, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000012621,  0.000091613,  0.000082383, 405.481791992, S, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000082383,  0.000091613
2017-03-23 15:37:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000004108,  0.000091613,  0.000140783, 392.860791992, S, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000140783,  0.000091613
2017-03-23 15:38:00.488107, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000004108,  0.000089581,  0.000140783, 388.752791992, D, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000140783,  0.000089581
2017-03-23 15:38:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000025056,  0.000089581,  0.000140644, 388.752791992, S, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000140644,  0.000089581
2017-03-23 15:38:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000025785,  0.000089581,  0.000142174, 413.808791992, S, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000142174,  0.000089581
2017-03-23 15:38:02.038245, slv, 42010afffe8a0002(unknown)/1,  0.000115705,  0.000025785,  0.000110686,  0.000142174, 439.593791992, D, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000142174,  0.000110686
2017-03-23 15:38:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000006384,  0.000110686,  0.000076387, 439.593791992, S, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000076387,  0.000110686
2017-03-23 15:38:03.372284, slv, 42010afffe8a0002(unknown)/1,  0.000115568, -0.000006384,  0.000098529,  0.000076387, 433.209791992, D, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000076387,  0.000098529
2017-03-23 15:38:03.908386, slv, 42010afffe8a0002(unknown)/1,  0.000115568, -0.000009721,  0.000098529,  0.000135444, 433.209791992, S, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000135444,  0.000098529
2017-03-23 15:38:04.293385, slv, 42010afffe8a0002(unknown)/1,  0.000115353, -0.000009721,  0.000096750,  0.000135444, 423.488791992, D, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000135444,  0.000096750
2017-03-23 15:38:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115353,  0.000007907,  0.000096750,  0.000111291, 423.488791992, S, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000111291,  0.000096750
2017-03-23 15:38:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115353,  0.000011566,  0.000096750,  0.000142547, 431.395791992, S, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000142547,  0.000096750
2017-03-23 15:38:06.116524, slv, 42010afffe8a0002(unknown)/1,  0.000115369,  0.000011566,  0.000090894,  0.000142547, 442.961791992, D, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000142547,  0.000090894
2017-03-23 15:38:06.551457, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000011566,  0.000103605,  0.000142547, 442.961791992, D, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000142547,  0.000103605
2017-03-23 15:38:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000003313,  0.000103605,  0.000094871, 442.961791992, S, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000094871,  0.000103605
2017-03-23 15:38:07.208151, slv, 42010afffe8a0002(unknown)/1,  0.000115471,  0.000003313,  0.000128713,  0.000094871, 446.274791992, D, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000094871,  0.000128713
2017-03-23 15:38:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115471, -0.000002713,  0.000128713,  0.000130613, 446.274791992, S, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000130613,  0.000128713
2017-03-23 15:38:08.321818, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000002713,  0.000119919,  0.000130613, 443.561791992, D, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000130613,  0.000119919
2017-03-23 15:38:08.795432, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000002713,  0.000092946,  0.000130613, 443.561791992, D, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000130613,  0.000092946
2017-03-23 15:38:08.908313, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000009412,  0.000092946,  0.000081600, 443.561791992, S, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000081600,  0.000092946
2017-03-23 15:38:09.353985, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000009412,  0.000090754,  0.000081600, 434.149791992, D, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000081600,  0.000090754
2017-03-23 15:38:09.396462, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000009412,  0.000186526,  0.000081600, 434.149791992, D, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000081600,  0.000186526
2017-03-23 15:38:09.889286, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000009412,  0.000097660,  0.000081600, 434.149791992, D, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000081600,  0.000097660
2017-03-23 15:38:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000009948,  0.000097660,  0.000129244, 434.149791992, S, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000129244,  0.000097660
2017-03-23 15:38:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115173,  0.000029614,  0.000097660,  0.000160332, 424.201791992, S, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000160332,  0.000097660
2017-03-23 15:38:11.572357, slv, 42010afffe8a0002(unknown)/1,  0.000115058,  0.000029614,  0.000091599,  0.000160332, 453.815791992, D, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000160332,  0.000091599
2017-03-23 15:38:11.784361, slv, 42010afffe8a0002(unknown)/1,  0.000115268,  0.000029614,  0.000101698,  0.000160332, 453.815791992, D, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000160332,  0.000101698
2017-03-23 15:38:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115268,  0.000033955,  0.000101698,  0.000138021, 453.815791992, S, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000138021,  0.000101698
2017-03-23 15:38:12.611078, slv, 42010afffe8a0002(unknown)/1,  0.000115455,  0.000033955,  0.000108814,  0.000138021, 487.770791992, D, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000138021,  0.000108814
2017-03-23 15:38:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115455, -0.000008384,  0.000108814,  0.000075934, 487.770791992, S, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000075934,  0.000108814
2017-03-23 15:38:13.908381, slv, 42010afffe8a0002(unknown)/1,  0.000115455,  0.000017208,  0.000108814,  0.000189392, 479.386791992, S, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000189392,  0.000108814
2017-03-23 15:38:14.398305, slv, 42010afffe8a0002(unknown)/1,  0.000115780,  0.000017208,  0.000108860,  0.000189392, 496.594791992, D, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000189392,  0.000108860
2017-03-23 15:38:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115780,  0.000032406,  0.000108860,  0.000106655, 496.594791992, S, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000106655,  0.000108860
2017-03-23 15:38:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115780,  0.000000361,  0.000108860,  0.000125627, 529.000791992, S, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000125627,  0.000108860
2017-03-23 15:38:16.332632, slv, 42010afffe8a0002(unknown)/1,  0.000116127,  0.000000361,  0.000127986,  0.000125627, 529.361791992, D, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000125627,  0.000127986
2017-03-23 15:38:16.628232, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000000361,  0.000106071,  0.000125627, 529.361791992, D, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000125627,  0.000106071
2017-03-23 15:38:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000005085,  0.000106071,  0.000116532, 529.361791992, S, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000116532,  0.000106071
2017-03-23 15:38:17.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000004379,  0.000106071,  0.000107126, 534.446791992, S, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000107126,  0.000106071
2017-03-23 15:38:18.075478, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000004379,  0.000140193,  0.000107126, 530.067791992, D, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000107126,  0.000140193
2017-03-23 15:38:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000008776,  0.000140193,  0.000107792, 530.067791992, S, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000107792,  0.000140193
2017-03-23 15:38:19.670871, slv, 42010afffe8a0002(unknown)/1,  0.000116365, -0.000008776,  0.000135984,  0.000107792, 521.291791992, D, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000107792,  0.000135984
2017-03-23 15:38:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000002908,  0.000135984,  0.000130651, 521.291791992, S, 0.000116573, 1050, 0.000001679, 9695, 393, 17,  0.000130651,  0.000135984
2017-03-23 15:38:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116365, -0.000005809,  0.000135984,  0.000090461, 524.199791992, S, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000090461,  0.000135984
2017-03-23 15:38:21.152921, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000005809,  0.000105062,  0.000090461, 518.390791992, D, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000090461,  0.000105062
2017-03-23 15:38:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000005922,  0.000105062,  0.000130323, 518.390791992, S, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000130323,  0.000105062
2017-03-23 15:38:22.126520, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000005922,  0.000136635,  0.000130323, 512.468791992, D, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000130323,  0.000136635
2017-03-23 15:38:22.848979, slv, 42010afffe8a0002(unknown)/1,  0.000116391, -0.000005922,  0.000103057,  0.000130323, 512.468791992, D, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000130323,  0.000103057
2017-03-23 15:38:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000009415,  0.000103057,  0.000121162, 512.468791992, S, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000121162,  0.000103057
2017-03-23 15:38:23.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116391, -0.000002718,  0.000103057,  0.000106184, 521.883791992, S, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000106184,  0.000103057
2017-03-23 15:38:24.517046, slv, 42010afffe8a0002(unknown)/1,  0.000116382, -0.000002718,  0.000123665,  0.000106184, 519.165791992, D, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000106184,  0.000123665
2017-03-23 15:38:24.907318, slv, 42010afffe8a0002(unknown)/1,  0.000116382, -0.000026335,  0.000123665,  0.000073917, 519.165791992, S, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000073917,  0.000123665
2017-03-23 15:38:25.173016, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000026335,  0.000108298,  0.000073917, 492.830791992, D, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000073917,  0.000108298
2017-03-23 15:38:25.324948, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000026335,  0.000128941,  0.000073917, 492.830791992, D, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000073917,  0.000128941
2017-03-23 15:38:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000024754,  0.000128941,  0.000108817, 492.830791992, S, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000108817,  0.000128941
2017-03-23 15:38:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000015509,  0.000128941,  0.000091887, 468.076791992, S, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000091887,  0.000128941
2017-03-23 15:38:27.212086, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000015509,  0.000108350,  0.000091887, 452.567791992, D, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000091887,  0.000108350
2017-03-23 15:38:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000011517,  0.000108350,  0.000116566, 452.567791992, S, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000116566,  0.000108350
2017-03-23 15:38:28.826744, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000011517,  0.000100040,  0.000116566, 441.050791992, D, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000116566,  0.000100040
2017-03-23 15:38:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000008450,  0.000100040,  0.000097607, 441.050791992, S, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000097607,  0.000100040
2017-03-23 15:38:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115448,  0.000021866,  0.000100040,  0.000177021, 432.600791992, S, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000177021,  0.000100040
2017-03-23 15:38:30.686012, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.000021866,  0.000111984,  0.000177021, 454.466791992, D, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000177021,  0.000111984
2017-03-23 15:38:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.000018525,  0.000111984,  0.000091096, 454.466791992, S, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000091096,  0.000111984
2017-03-23 15:38:31.654976, slv, 42010afffe8a0002(unknown)/1,  0.000115687,  0.000018525,  0.000099794,  0.000091096, 472.991791992, D, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000091096,  0.000099794
2017-03-23 15:38:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000013136,  0.000099794,  0.000113936, 472.991791992, S, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000113936,  0.000099794
2017-03-23 15:38:32.010795, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000013136,  0.000100071,  0.000113936, 459.855791992, D, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000113936,  0.000100071
2017-03-23 15:38:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000003777,  0.000100071,  0.000109656, 459.855791992, S, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000109656,  0.000100071
2017-03-23 15:38:33.477817, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000003777,  0.000096557,  0.000109656, 456.078791992, D, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000109656,  0.000096557
2017-03-23 15:38:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115298,  0.000005344,  0.000096557,  0.000131790, 456.078791992, S, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000131790,  0.000096557
2017-03-23 15:38:33.996784, slv, 42010afffe8a0002(unknown)/1,  0.000115188,  0.000005344,  0.000095008,  0.000131790, 461.422791992, D, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000131790,  0.000095008
2017-03-23 15:38:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115188,  0.000017376,  0.000095008,  0.000133448, 461.422791992, S, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000133448,  0.000095008
2017-03-23 15:38:35.686630, slv, 42010afffe8a0002(unknown)/1,  0.000115392,  0.000017376,  0.000152709,  0.000133448, 478.798791992, D, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000133448,  0.000152709
2017-03-23 15:38:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115392,  0.000006766,  0.000152709,  0.000110663, 478.798791992, S, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000110663,  0.000152709
2017-03-23 15:38:36.074594, slv, 42010afffe8a0002(unknown)/1,  0.000115548,  0.000006766,  0.000104734,  0.000110663, 485.564791992, D, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000110663,  0.000104734
2017-03-23 15:38:36.416626, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000006766,  0.000105402,  0.000110663, 485.564791992, D, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000110663,  0.000105402
2017-03-23 15:38:36.541262, slv, 42010afffe8a0002(unknown)/1,  0.000115312,  0.000006766,  0.000105278,  0.000110663, 485.564791992, D, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000110663,  0.000105278
2017-03-23 15:38:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115312, -0.000023995,  0.000105278,  0.000072049, 485.564791992, S, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000072049,  0.000105278
2017-03-23 15:38:37.585745, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000023995,  0.000102203,  0.000072049, 461.569791992, D, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000072049,  0.000102203
2017-03-23 15:38:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115034,  0.000015280,  0.000102203,  0.000188856, 461.569791992, S, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000188856,  0.000102203
2017-03-23 15:38:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115034,  0.000031723,  0.000102203,  0.000104658, 476.849791992, S, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000104658,  0.000102203
2017-03-23 15:38:39.041292, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000031723,  0.000101515,  0.000104658, 508.572791992, D, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000104658,  0.000101515
2017-03-23 15:38:39.639547, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000031723,  0.000144356,  0.000104658, 508.572791992, D, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000104658,  0.000144356
2017-03-23 15:38:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000007518,  0.000144356,  0.000110049, 508.572791992, S, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000110049,  0.000144356
2017-03-23 15:38:40.908556, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000008615,  0.000144356,  0.000136599, 501.054791992, S, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000136599,  0.000144356
2017-03-23 15:38:41.242506, slv, 42010afffe8a0002(unknown)/1,  0.000114860,  0.000008615,  0.000111758,  0.000136599, 509.669791992, D, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000136599,  0.000111758
2017-03-23 15:38:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114860,  0.000016777,  0.000111758,  0.000126524, 509.669791992, S, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000126524,  0.000111758
2017-03-23 15:38:42.740296, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000016777,  0.000101357,  0.000126524, 526.446791992, D, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000126524,  0.000101357
2017-03-23 15:38:42.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000005902,  0.000101357,  0.000091458, 526.446791992, S, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000091458,  0.000101357
2017-03-23 15:38:43.831224, slv, 42010afffe8a0002(unknown)/1,  0.000114798, -0.000005902,  0.000107538,  0.000091458, 520.544791992, D, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000091458,  0.000107538
2017-03-23 15:38:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114798, -0.000011419,  0.000107538,  0.000115429, 520.544791992, S, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000115429,  0.000107538
2017-03-23 15:38:44.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114798,  0.000020272,  0.000107538,  0.000154712, 509.125791992, S, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000154712,  0.000107538
2017-03-23 15:38:45.117249, slv, 42010afffe8a0002(unknown)/1,  0.000114833,  0.000020272,  0.000114432,  0.000154712, 529.397791992, D, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000154712,  0.000114432
2017-03-23 15:38:45.908473, slv, 42010afffe8a0002(unknown)/1,  0.000114833,  0.000022835,  0.000114432,  0.000120590, 529.397791992, S, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000120590,  0.000114432
2017-03-23 15:38:46.826878, slv, 42010afffe8a0002(unknown)/1,  0.000114976,  0.000022835,  0.000106326,  0.000120590, 552.232791992, D, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000120590,  0.000106326
2017-03-23 15:38:46.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000012542,  0.000106326,  0.000084135, 552.232791992, S, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000084135,  0.000106326
2017-03-23 15:38:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000009442,  0.000106326,  0.000126933, 539.690791992, S, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000126933,  0.000106326
2017-03-23 15:38:48.744355, slv, 42010afffe8a0002(unknown)/1,  0.000114944, -0.000009442,  0.000097763,  0.000126933, 530.248791992, D, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000126933,  0.000097763
2017-03-23 15:38:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114944,  0.000015281,  0.000097763,  0.000133551, 530.248791992, S, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000133551,  0.000097763
2017-03-23 15:38:49.817414, slv, 42010afffe8a0002(unknown)/1,  0.000114981,  0.000015281,  0.000111013,  0.000133551, 545.529791992, D, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000133551,  0.000111013
2017-03-23 15:38:49.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114981,  0.000003680,  0.000111013,  0.000103734, 545.529791992, S, 0.000115599, 320, 0.000004055, 13514, 451, 46,  0.000103734,  0.000111013
2017-03-23 15:38:50.908478, slv, 42010afffe8a0002(unknown)/1,  0.000114981, -0.000001098,  0.000111013,  0.000124031, 549.209791992, S, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000124031,  0.000111013
2017-03-23 15:38:51.461336, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000001098,  0.000110750,  0.000124031, 548.111791992, D, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000124031,  0.000110750
2017-03-23 15:38:51.674384, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000001098,  0.000126189,  0.000124031, 548.111791992, D, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000124031,  0.000126189
2017-03-23 15:38:51.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000001830,  0.000126189,  0.000102443, 548.111791992, S, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000102443,  0.000126189
2017-03-23 15:38:52.194576, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000001830,  0.000135153,  0.000102443, 546.281791992, D, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000102443,  0.000135153
2017-03-23 15:38:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000006647,  0.000135153,  0.000114676, 546.281791992, S, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000114676,  0.000135153
2017-03-23 15:38:53.433784, slv, 42010afffe8a0002(unknown)/1,  0.000115289, -0.000006647,  0.000116239,  0.000114676, 539.634791992, D, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000114676,  0.000116239
2017-03-23 15:38:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115289, -0.000005001,  0.000116239,  0.000105871, 539.634791992, S, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000105871,  0.000116239
2017-03-23 15:38:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115289, -0.000014924,  0.000116239,  0.000094858, 534.633791992, S, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000094858,  0.000116239
2017-03-23 15:38:55.128723, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000014924,  0.000118551,  0.000094858, 519.709791992, D, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000094858,  0.000118551
2017-03-23 15:38:55.908496, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000000153,  0.000118551,  0.000135347, 519.709791992, S, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000135347,  0.000118551
2017-03-23 15:38:56.622293, slv, 42010afffe8a0002(unknown)/1,  0.000115216, -0.000000153,  0.000110371,  0.000135347, 519.556791992, D, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000135347,  0.000110371
2017-03-23 15:38:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115216, -0.000008735,  0.000110371,  0.000077621, 519.556791992, S, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000077621,  0.000110371
2017-03-23 15:38:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115216, -0.000011823,  0.000110371,  0.000129164, 510.821791992, S, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000129164,  0.000110371
2017-03-23 15:38:58.583956, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000011823,  0.000124063,  0.000129164, 498.998791992, D, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000129164,  0.000124063
2017-03-23 15:38:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000006978,  0.000124063,  0.000087461, 498.998791992, S, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000087461,  0.000124063
2017-03-23 15:38:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000011242,  0.000124063,  0.000120785, 492.020791992, S, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000120785,  0.000124063
2017-03-23 15:38:59.946769, slv, 42010afffe8a0002(unknown)/1,  0.000115451, -0.000011242,  0.000109580,  0.000120785, 480.778791992, D, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000120785,  0.000109580
2017-03-23 15:39:00.096261, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000011242,  0.000104219,  0.000120785, 480.778791992, D, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000120785,  0.000104219
2017-03-23 15:39:00.209648, slv, 42010afffe8a0002(unknown)/1,  0.000115349, -0.000011242,  0.000096150,  0.000120785, 480.778791992, D, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000120785,  0.000096150
2017-03-23 15:39:00.908542, slv, 42010afffe8a0002(unknown)/1,  0.000115349,  0.000001141,  0.000096150,  0.000112210, 480.778791992, S, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000112210,  0.000096150
2017-03-23 15:39:01.459610, slv, 42010afffe8a0002(unknown)/1,  0.000115228,  0.000001141,  0.000101153,  0.000112210, 481.919791992, D, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000112210,  0.000101153
2017-03-23 15:39:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115228,  0.000007639,  0.000101153,  0.000133645, 481.919791992, S, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000133645,  0.000101153
2017-03-23 15:39:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115228,  0.000005236,  0.000101153,  0.000107284, 489.558791992, S, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000107284,  0.000101153
2017-03-23 15:39:03.223561, slv, 42010afffe8a0002(unknown)/1,  0.000115092,  0.000005236,  0.000105537,  0.000107284, 494.794791992, D, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000107284,  0.000105537
2017-03-23 15:39:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115092,  0.000003294,  0.000105537,  0.000129624, 494.794791992, S, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000129624,  0.000105537
2017-03-23 15:39:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115092, -0.000004012,  0.000105537,  0.000092536, 498.088791992, S, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000092536,  0.000105537
2017-03-23 15:39:05.196156, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000004012,  0.000144752,  0.000092536, 494.076791992, D, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000092536,  0.000144752
2017-03-23 15:39:05.414976, slv, 42010afffe8a0002(unknown)/1,  0.000114971, -0.000004012,  0.000109686,  0.000092536, 494.076791992, D, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000092536,  0.000109686
2017-03-23 15:39:05.534661, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000004012,  0.000102167,  0.000092536, 494.076791992, D, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000092536,  0.000102167
2017-03-23 15:39:05.908271, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000011994,  0.000102167,  0.000113292, 494.076791992, S, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000113292,  0.000102167
2017-03-23 15:39:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000009882,  0.000102167,  0.000096393, 482.082791992, S, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000096393,  0.000102167
2017-03-23 15:39:06.974150, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000009882,  0.000115882,  0.000096393, 472.200791992, D, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000096393,  0.000115882
2017-03-23 15:39:07.711795, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000009882,  0.000088628,  0.000096393, 472.200791992, D, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000096393,  0.000088628
2017-03-23 15:39:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000008227,  0.000088628,  0.000116163, 472.200791992, S, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000116163,  0.000088628
2017-03-23 15:39:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000004515,  0.000088628,  0.000103376, 463.973791992, S, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000103376,  0.000088628
2017-03-23 15:39:09.521150, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000004515,  0.000103240,  0.000103376, 459.458791992, D, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000103376,  0.000103240
2017-03-23 15:39:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000007177,  0.000103240,  0.000110582, 459.458791992, S, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000110582,  0.000103240
2017-03-23 15:39:10.908458, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000018429,  0.000103240,  0.000154334, 452.281791992, S, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000154334,  0.000103240
2017-03-23 15:39:11.348511, slv, 42010afffe8a0002(unknown)/1,  0.000114114,  0.000018429,  0.000116821,  0.000154334, 470.710791992, D, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000154334,  0.000116821
2017-03-23 15:39:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114114,  0.000050572,  0.000116821,  0.000174954, 470.710791992, S, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000174954,  0.000116821
2017-03-23 15:39:12.428162, slv, 42010afffe8a0002(unknown)/1,  0.000114445,  0.000050572,  0.000095186,  0.000174954, 521.282791992, D, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000174954,  0.000095186
2017-03-23 15:39:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114445,  0.000007993,  0.000095186,  0.000069590, 521.282791992, S, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000069590,  0.000095186
2017-03-23 15:39:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000024974,  0.000095186,  0.000109351, 529.275791992, S, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000109351,  0.000095186
2017-03-23 15:39:14.362037, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000024974,  0.000116024,  0.000109351, 504.301791992, D, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000109351,  0.000116024
2017-03-23 15:39:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000017142,  0.000116024,  0.000085401, 504.301791992, S, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000085401,  0.000116024
2017-03-23 15:39:15.233739, slv, 42010afffe8a0002(unknown)/1,  0.000114349, -0.000017142,  0.000085502,  0.000085401, 487.159791992, D, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000085401,  0.000085502
2017-03-23 15:39:15.768838, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000017142,  0.000114822,  0.000085401, 487.159791992, D, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000085401,  0.000114822
2017-03-23 15:39:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000010635,  0.000114822,  0.000121933, 487.159791992, S, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000121933,  0.000114822
2017-03-23 15:39:16.300712, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000010635,  0.000103136,  0.000121933, 476.524791992, D, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000121933,  0.000103136
2017-03-23 15:39:16.775356, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000010635,  0.000101517,  0.000121933, 476.524791992, D, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000121933,  0.000101517
2017-03-23 15:39:16.808170, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000010635,  0.000099682,  0.000121933, 476.524791992, D, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000121933,  0.000099682
2017-03-23 15:39:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000010841,  0.000099682,  0.000084220, 476.524791992, S, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000084220,  0.000099682
2017-03-23 15:39:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000008001,  0.000099682,  0.000127423, 465.683791992, S, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000127423,  0.000099682
2017-03-23 15:39:18.430822, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000008001,  0.000113849,  0.000127423, 457.682791992, D, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000127423,  0.000113849
2017-03-23 15:39:18.907505, slv, 42010afffe8a0002(unknown)/1,  0.000113853,  0.000076671,  0.000113849,  0.000253596, 457.682791992, S, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000253596,  0.000113849
2017-03-23 15:39:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113853,  0.000078068,  0.000113849,  0.000130248, 534.353791992, S, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000130248,  0.000113849
2017-03-23 15:39:20.191449, slv, 42010afffe8a0002(unknown)/1,  0.000114215,  0.000078068,  0.000176442,  0.000130248, 612.421791992, D, 0.000115412, 531, 0.000000834, 15645, 496, 35,  0.000130248,  0.000176442
2017-03-23 15:39:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114215, -0.000012678,  0.000176442,  0.000072465, 612.421791992, S, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000072465,  0.000176442
2017-03-23 15:39:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114215, -0.000021648,  0.000176442,  0.000112668, 599.743791992, S, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000112668,  0.000176442
2017-03-23 15:39:21.933762, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000021648,  0.000123408,  0.000112668, 578.095791992, D, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000112668,  0.000123408
2017-03-23 15:39:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000009226,  0.000123408,  0.000097644, 578.095791992, S, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000097644,  0.000123408
2017-03-23 15:39:23.473816, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000009226,  0.000156319,  0.000097644, 568.869791992, D, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000097644,  0.000156319
2017-03-23 15:39:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114675,  0.000026468,  0.000156319,  0.000184518, 568.869791992, S, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000184518,  0.000156319
2017-03-23 15:39:24.307333, slv, 42010afffe8a0002(unknown)/1,  0.000115293,  0.000026468,  0.000178313,  0.000184518, 595.337791992, D, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000184518,  0.000178313
2017-03-23 15:39:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115293,  0.000011342,  0.000178313,  0.000068135, 595.337791992, S, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000068135,  0.000178313
2017-03-23 15:39:25.693495, slv, 42010afffe8a0002(unknown)/1,  0.000115635,  0.000011342,  0.000117776,  0.000068135, 606.679791992, D, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000068135,  0.000117776
2017-03-23 15:39:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115635, -0.000013104,  0.000117776,  0.000136585, 606.679791992, S, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000136585,  0.000117776
2017-03-23 15:39:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115635,  0.000014097,  0.000117776,  0.000122880, 593.575791992, S, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000122880,  0.000117776
2017-03-23 15:39:27.446410, slv, 42010afffe8a0002(unknown)/1,  0.000115484,  0.000014097,  0.000115149,  0.000122880, 607.672791992, D, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000122880,  0.000115149
2017-03-23 15:39:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115484,  0.000007414,  0.000115149,  0.000123068, 607.672791992, S, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000123068,  0.000115149
2017-03-23 15:39:28.799970, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000007414,  0.000155407,  0.000123068, 615.086791992, D, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000123068,  0.000155407
2017-03-23 15:39:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000014503,  0.000155407,  0.000137120, 615.086791992, S, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000137120,  0.000155407
2017-03-23 15:39:29.425284, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000014503,  0.000122251,  0.000137120, 629.589791992, D, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000137120,  0.000122251
2017-03-23 15:39:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000053130,  0.000122251,  0.000200829, 629.589791992, S, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000200829,  0.000122251
2017-03-23 15:39:30.873046, slv, 42010afffe8a0002(unknown)/1,  0.000116502,  0.000053130,  0.000134782,  0.000200829, 682.719791992, D, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000200829,  0.000134782
2017-03-23 15:39:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116502,  0.000018164,  0.000134782,  0.000067991, 682.719791992, S, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000067991,  0.000134782
2017-03-23 15:39:31.720020, slv, 42010afffe8a0002(unknown)/1,  0.000116811,  0.000018164,  0.000141537,  0.000067991, 700.883791992, D, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000067991,  0.000141537
2017-03-23 15:39:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000033797,  0.000141537,  0.000097726, 700.883791992, S, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000097726,  0.000141537
2017-03-23 15:39:32.306908, slv, 42010afffe8a0002(unknown)/1,  0.000116725, -0.000033797,  0.000137882,  0.000097726, 667.086791992, D, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000097726,  0.000137882
2017-03-23 15:39:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116725, -0.000034573,  0.000137882,  0.000066662, 667.086791992, S, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000066662,  0.000137882
2017-03-23 15:39:33.117454, slv, 42010afffe8a0002(unknown)/1,  0.000116641, -0.000034573,  0.000143199,  0.000066662, 632.513791992, D, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000066662,  0.000143199
2017-03-23 15:39:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116641, -0.000011467,  0.000143199,  0.000143769, 632.513791992, S, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000143769,  0.000143199
2017-03-23 15:39:34.113693, slv, 42010afffe8a0002(unknown)/1,  0.000116671, -0.000011467,  0.000120569,  0.000143769, 621.046791992, D, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000143769,  0.000120569
2017-03-23 15:39:34.813929, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000011467,  0.000120428,  0.000143769, 621.046791992, D, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000143769,  0.000120428
2017-03-23 15:39:34.874366, slv, 42010afffe8a0002(unknown)/1,  0.000117823, -0.000011467,  0.000292675,  0.000143769, 621.046791992, D, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000143769,  0.000292675
2017-03-23 15:39:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117823,  0.000006771,  0.000292675,  0.000104236, 621.046791992, S, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000104236,  0.000292675
2017-03-23 15:39:35.634327, slv, 42010afffe8a0002(unknown)/1,  0.000118518,  0.000006771,  0.000108489,  0.000104236, 627.817791992, D, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000104236,  0.000108489
2017-03-23 15:39:35.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118518, -0.000017200,  0.000108489,  0.000097703, 627.817791992, S, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000097703,  0.000108489
2017-03-23 15:39:36.307154, slv, 42010afffe8a0002(unknown)/1,  0.000118419, -0.000017200,  0.000138216,  0.000097703, 610.617791992, D, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000097703,  0.000138216
2017-03-23 15:39:36.586079, slv, 42010afffe8a0002(unknown)/1,  0.000118305, -0.000017200,  0.000110749,  0.000097703, 610.617791992, D, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000097703,  0.000110749
2017-03-23 15:39:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118305, -0.000007953,  0.000110749,  0.000123214, 610.617791992, S, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000123214,  0.000110749
2017-03-23 15:39:37.465705, slv, 42010afffe8a0002(unknown)/1,  0.000118279, -0.000007953,  0.000134975,  0.000123214, 602.664791992, D, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000123214,  0.000134975
2017-03-23 15:39:37.577813, slv, 42010afffe8a0002(unknown)/1,  0.000118372, -0.000007953,  0.000115543,  0.000123214, 602.664791992, D, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000123214,  0.000115543
2017-03-23 15:39:37.908326, slv, 42010afffe8a0002(unknown)/1,  0.000118372, -0.000003919,  0.000115543,  0.000105626, 602.664791992, S, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000105626,  0.000115543
2017-03-23 15:39:38.594579, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000003919,  0.000159783,  0.000105626, 598.745791992, D, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000105626,  0.000159783
2017-03-23 15:39:38.907303, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000026109,  0.000159783,  0.000079020, 598.745791992, S, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000079020,  0.000159783
2017-03-23 15:39:39.283412, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000026109,  0.000125340,  0.000079020, 572.636791992, D, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000079020,  0.000125340
2017-03-23 15:39:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000011750,  0.000125340,  0.000134449, 572.636791992, S, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000134449,  0.000125340
2017-03-23 15:39:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000009862,  0.000125340,  0.000082780, 560.886791992, S, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000082780,  0.000125340
2017-03-23 15:39:41.222691, slv, 42010afffe8a0002(unknown)/1,  0.000118219, -0.000009862,  0.000120948,  0.000082780, 551.024791992, D, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000082780,  0.000120948
2017-03-23 15:39:41.318799, slv, 42010afffe8a0002(unknown)/1,  0.000117947, -0.000009862,  0.000116758,  0.000082780, 551.024791992, D, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000082780,  0.000116758
2017-03-23 15:39:41.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117947, -0.000024612,  0.000116758,  0.000104418, 551.024791992, S, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000104418,  0.000116758
2017-03-23 15:39:41.941467, slv, 42010afffe8a0002(unknown)/1,  0.000117845, -0.000024612,  0.000141802,  0.000104418, 526.412791992, D, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000104418,  0.000141802
2017-03-23 15:39:42.752420, slv, 42010afffe8a0002(unknown)/1,  0.000117861, -0.000024612,  0.000124759,  0.000104418, 526.412791992, D, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000104418,  0.000124759
2017-03-23 15:39:42.908453, slv, 42010afffe8a0002(unknown)/1,  0.000117861, -0.000019567,  0.000124759,  0.000092255, 526.412791992, S, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000092255,  0.000124759
2017-03-23 15:39:43.383527, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000019567,  0.000103219,  0.000092255, 506.845791992, D, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000092255,  0.000103219
2017-03-23 15:39:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117678,  0.000021777,  0.000103219,  0.000186838, 506.845791992, S, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000186838,  0.000103219
2017-03-23 15:39:44.537962, slv, 42010afffe8a0002(unknown)/1,  0.000117878,  0.000021777,  0.000139528,  0.000186838, 528.622791992, D, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000186838,  0.000139528
2017-03-23 15:39:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117878,  0.000014891,  0.000139528,  0.000078500, 528.622791992, S, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000078500,  0.000139528
2017-03-23 15:39:45.823382, slv, 42010afffe8a0002(unknown)/1,  0.000118019,  0.000014891,  0.000102665,  0.000078500, 543.513791992, D, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000078500,  0.000102665
2017-03-23 15:39:45.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118019, -0.000036120,  0.000102665,  0.000085156, 543.513791992, S, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000085156,  0.000102665
2017-03-23 15:39:46.487198, slv, 42010afffe8a0002(unknown)/1,  0.000117650, -0.000036120,  0.000111396,  0.000085156, 507.393791992, D, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000085156,  0.000111396
2017-03-23 15:39:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117650, -0.000026774,  0.000111396,  0.000096963, 507.393791992, S, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000096963,  0.000111396
2017-03-23 15:39:47.264156, slv, 42010afffe8a0002(unknown)/1,  0.000117430, -0.000026774,  0.000120757,  0.000096963, 480.619791992, D, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000096963,  0.000120757
2017-03-23 15:39:47.908483, slv, 42010afffe8a0002(unknown)/1,  0.000117430, -0.000004140,  0.000120757,  0.000129836, 480.619791992, S, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000129836,  0.000120757
2017-03-23 15:39:48.310071, slv, 42010afffe8a0002(unknown)/1,  0.000117353, -0.000004140,  0.000102421,  0.000129836, 476.479791992, D, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000129836,  0.000102421
2017-03-23 15:39:48.716157, slv, 42010afffe8a0002(unknown)/1,  0.000117536, -0.000004140,  0.000154104,  0.000129836, 476.479791992, D, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000129836,  0.000154104
2017-03-23 15:39:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000027330,  0.000154104,  0.000159791, 476.479791992, S, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000159791,  0.000154104
2017-03-23 15:39:49.032980, slv, 42010afffe8a0002(unknown)/1,  0.000117905,  0.000027330,  0.000120836,  0.000159791, 503.809791992, D, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000159791,  0.000120836
2017-03-23 15:39:49.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117905,  0.000013025,  0.000120836,  0.000101700, 503.809791992, S, 0.000114709, 573, 0.000002107, 24351, 501, 35,  0.000101700,  0.000120836
2017-03-23 15:39:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117905, -0.000021150,  0.000120836,  0.000091809, 516.834791992, S, 0.000117200, 1160, -0.000003186, 21555, 580, 58,  0.000091809,  0.000120836
2017-03-23 15:39:50.912259, slv, 42010afffe8a0002(unknown)/1,  0.000117859, -0.000021150,  0.000087521,  0.000091809, 495.684791992, D, 0.000117200, 1160, -0.000003186, 21555, 580, 58,  0.000091809,  0.000087521
2017-03-23 15:39:51.907313, slv, 42010afffe8a0002(unknown)/1,  0.000117859, -0.000024482,  0.000087521,  0.000094991, 495.684791992, S, 0.000117200, 1160, -0.000003186, 21555, 580, 58,  0.000094991,  0.000087521
2017-03-23 15:39:52.704394, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000024482,  0.000095205,  0.000094991, 471.202791992, D, 0.000117200, 1160, -0.000003186, 21555, 580, 58,  0.000094991,  0.000095205
2017-03-23 15:39:52.774091, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000024482,  0.000117083,  0.000094991, 471.202791992, D, 0.000117200, 1160, -0.000003186, 21555, 580, 58,  0.000094991,  0.000117083
2017-03-23 15:39:52.909924, slv, 42010afffe8a0002(unknown)/1,  0.000117197,  0.000709667,  0.000117083,  0.001559400, 471.202791992, S, 0.000117200, 1160, -0.000003186, 21555, 580, 58,  0.001559400,  0.000117083
2017-03-23 15:39:53.907306, slv, 42010afffe8a0002(unknown)/1,  0.000117197,  0.000690672,  0.000117083,  0.000056339, 1180.869791992, S, 0.000117200, 1160, -0.000003186, 21555, 580, 58,  0.000056339,  0.000117083
2017-03-23 15:39:54.006781, slv, 42010afffe8a0002(unknown)/1,  0.000117071,  0.000690672,  0.000168199,  0.000056339, 1871.541791992, D, 0.000117200, 1160, -0.000003186, 21555, 580, 58,  0.000056339,  0.000168199
2017-03-23 15:39:54.424128, slv, 42010afffe8a0002(unknown)/1,  0.000117252,  0.000690672,  0.000233747,  0.000056339, 1871.541791992, D, 0.000117200, 1160, -0.000003186, 21555, 580, 58,  0.000056339,  0.000233747
2017-03-23 15:39:54.907263, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000091835,  0.000233747, -0.000005560, 1871.541791992, S, 0.000117200, 1160, -0.000003186, 21555, 580, 58, -0.000005560,  0.000233747
2017-03-23 15:39:55.907294, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000093771,  0.000233747,  0.000052522, 1779.706791992, S, 0.000117200, 1160, -0.000003186, 21555, 580, 58,  0.000052522,  0.000233747
2017-03-23 15:39:55.941468, slv, 42010afffe8a0002(unknown)/1,  0.000117746, -0.000093771,  0.000252777,  0.000052522, 1685.935791992, D, 0.000117200, 1160, -0.000003186, 21555, 580, 58,  0.000052522,  0.000252777
2017-03-23 15:39:56.021089, slv, 42010afffe8a0002(unknown)/1,  0.000118383, -0.000093771,  0.000276118,  0.000052522, 1685.935791992, D, 0.000117200, 1160, -0.000003186, 21555, 580, 58,  0.000052522,  0.000276118
2017-03-23 15:39:56.907280, slv, 42010afffe8a0002(unknown)/1,  0.000118383, -0.000100828,  0.000276118, -0.000018543, 1685.935791992, S, 0.000117200, 1160, -0.000003186, 21555, 580, 58, -0.000018543,  0.000276118
2017-03-23 15:39:57.025128, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000100828,  0.000243956, -0.000018543, 1585.107791992, D, 0.000117200, 1160, -0.000003186, 21555, 580, 58, -0.000018543,  0.000243956
2017-03-23 15:39:57.352841, slv, 42010afffe8a0002(unknown)/1,  0.000118560, -0.000100828,  0.000232500, -0.000018543, 1585.107791992, D, 0.000117200, 1160, -0.000003186, 21555, 580, 58, -0.000018543,  0.000232500
2017-03-23 15:39:57.908532, slv, 42010afffe8a0002(unknown)/1,  0.000118560, -0.000057815,  0.000232500,  0.000139856, 1585.107791992, S, 0.000117200, 1160, -0.000003186, 21555, 580, 58,  0.000139856,  0.000232500
2017-03-23 15:39:58.428574, slv, 42010afffe8a0002(unknown)/1,  0.000118991, -0.000057815,  0.000230694,  0.000139856, 1527.292791992, D, 0.000117200, 1160, -0.000003186, 21555, 580, 58,  0.000139856,  0.000230694
2017-03-23 15:39:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118991,  0.000004350,  0.000230694,  0.000106395, 1527.292791992, S, 0.000117200, 1160, -0.000003186, 21555, 580, 58,  0.000106395,  0.000230694
2017-03-23 15:39:59.907247, slv, 42010afffe8a0002(unknown)/1,  0.000118991, -0.000055847,  0.000230694,  0.000019892, 1531.642791992, S, 0.000117200, 1160, -0.000003186, 21555, 580, 58,  0.000019892,  0.000230694
2017-03-23 15:40:00.132850, slv, 42010afffe8a0002(unknown)/1,  0.000119609, -0.000055847,  0.000243822,  0.000019892, 1475.795791992, D, 0.000117200, 1160, -0.000003186, 21555, 580, 58,  0.000019892,  0.000243822
2017-03-23 15:40:00.520789, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000055847,  0.000231442,  0.000019892, 1475.795791992, D, 0.000117200, 1160, -0.000003186, 21555, 580, 58,  0.000019892,  0.000231442
2017-03-23 15:40:00.907265, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000113010,  0.000231442, -0.000007170, 1475.795791992, S, 0.000117200, 1160, -0.000003186, 21555, 580, 58, -0.000007170,  0.000231442
2017-03-23 15:40:01.907283, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000115411,  0.000231442,  0.000015851, 1362.785791992, S, 0.000117200, 1160, -0.000003186, 21555, 580, 58,  0.000015851,  0.000231442
2017-03-23 15:40:02.356523, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000115411,  0.000198441,  0.000015851, 1247.374791992, D, 0.000117200, 1160, -0.000003186, 21555, 580, 58,  0.000015851,  0.000198441
2017-03-23 15:40:02.733369, slv, 42010afffe8a0002(unknown)/1,  0.000119479, -0.000115411,  0.000192208,  0.000015851, 1247.374791992, D, 0.000117200, 1160, -0.000003186, 21555, 580, 58,  0.000015851,  0.000192208
2017-03-23 15:40:02.908270, slv, 42010afffe8a0002(unknown)/1,  0.000119479, -0.000119673,  0.000192208, -0.000015967, 1247.374791992, S, 0.000117200, 1160, -0.000003186, 21555, 580, 58, -0.000015967,  0.000192208
2017-03-23 15:40:03.400235, slv, 42010afffe8a0002(unknown)/1,  0.000119170, -0.000119673,  0.000206596, -0.000015967, 1127.701791992, D, 0.000117200, 1160, -0.000003186, 21555, 580, 58, -0.000015967,  0.000206596
2017-03-23 15:40:03.907283, slv, 42010afffe8a0002(unknown)/1,  0.000119170, -0.000107672,  0.000206596,  0.000039271, 1127.701791992, S, 0.000117200, 1160, -0.000003186, 21555, 580, 58,  0.000039271,  0.000206596
2017-03-23 15:40:04.115534, slv, 42010afffe8a0002(unknown)/1,  0.000119111, -0.000107672,  0.000231678,  0.000039271, 1020.029791992, D, 0.000117200, 1160, -0.000003186, 21555, 580, 58,  0.000039271,  0.000231678
2017-03-23 15:40:04.604287, slv, 42010afffe8a0002(unknown)/1,  0.000119265, -0.000107672,  0.000205572,  0.000039271, 1020.029791992, D, 0.000117200, 1160, -0.000003186, 21555, 580, 58,  0.000039271,  0.000205572
2017-03-23 15:40:04.907271, slv, 42010afffe8a0002(unknown)/1,  0.000119265, -0.000091908,  0.000205572,  0.000015346, 1020.029791992, S, 0.000117200, 1160, -0.000003186, 21555, 580, 58,  0.000015346,  0.000205572
2017-03-23 15:40:05.907291, slv, 42010afffe8a0002(unknown)/1,  0.000119265, -0.000074089,  0.000205572,  0.000075004, 928.121791992, S, 0.000117200, 1160, -0.000003186, 21555, 580, 58,  0.000075004,  0.000205572
2017-03-23 15:40:06.287639, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000074089,  0.000172068,  0.000075004, 854.032791992, D, 0.000117200, 1160, -0.000003186, 21555, 580, 58,  0.000075004,  0.000172068
2017-03-23 15:40:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000010576,  0.000172068,  0.000142431, 854.032791992, S, 0.000117200, 1160, -0.000003186, 21555, 580, 58,  0.000142431,  0.000172068
2017-03-23 15:40:07.691744, slv, 42010afffe8a0002(unknown)/1,  0.000119588, -0.000010576,  0.000155743,  0.000142431, 843.456791992, D, 0.000117200, 1160, -0.000003186, 21555, 580, 58,  0.000142431,  0.000155743
2017-03-23 15:40:07.908479, slv, 42010afffe8a0002(unknown)/1,  0.000119588, -0.000019944,  0.000155743,  0.000056591, 843.456791992, S, 0.000117200, 1160, -0.000003186, 21555, 580, 58,  0.000056591,  0.000155743
2017-03-23 15:40:08.119670, slv, 42010afffe8a0002(unknown)/1,  0.000119757, -0.000019944,  0.000166900,  0.000056591, 823.512791992, D, 0.000117200, 1160, -0.000003186, 21555, 580, 58,  0.000056591,  0.000166900
2017-03-23 15:40:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119757, -0.000059218,  0.000166900,  0.000064317, 823.512791992, S, 0.000117200, 1160, -0.000003186, 21555, 580, 58,  0.000064317,  0.000166900
2017-03-23 15:40:09.899017, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000059218,  0.000150654,  0.000064317, 764.294791992, D, 0.000117200, 1160, -0.000003186, 21555, 580, 58,  0.000064317,  0.000150654
2017-03-23 15:40:09.907292, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000064338,  0.000150654,  0.000046363, 764.294791992, S, 0.000117200, 1160, -0.000003186, 21555, 580, 58,  0.000046363,  0.000150654
2017-03-23 15:40:09.925677, slv, 42010afffe8a0002(unknown)/1,  0.000119339, -0.000064338,  0.000150488,  0.000046363, 699.956791992, D, 0.000117200, 1160, -0.000003186, 21555, 580, 58,  0.000046363,  0.000150488
2017-03-23 15:40:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119339, -0.000061594,  0.000150488,  0.000069386, 699.956791992, S, 0.000117200, 1160, -0.000003186, 21555, 580, 58,  0.000069386,  0.000150488
2017-03-23 15:40:11.164493, slv, 42010afffe8a0002(unknown)/1,  0.000119184, -0.000061594,  0.000171319,  0.000069386, 638.362791992, D, 0.000117200, 1160, -0.000003186, 21555, 580, 58,  0.000069386,  0.000171319
2017-03-23 15:40:11.574834, slv, 42010afffe8a0002(unknown)/1,  0.000119115, -0.000061594,  0.000149089,  0.000069386, 638.362791992, D, 0.000117200, 1160, -0.000003186, 21555, 580, 58,  0.000069386,  0.000149089
2017-03-23 15:40:11.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119115, -0.000035747,  0.000149089,  0.000097572, 638.362791992, S, 0.000117200, 1160, -0.000003186, 21555, 580, 58,  0.000097572,  0.000149089
2017-03-23 15:40:12.755894, slv, 42010afffe8a0002(unknown)/1,  0.000119047, -0.000035747,  0.000143127,  0.000097572, 602.615791992, D, 0.000117200, 1160, -0.000003186, 21555, 580, 58,  0.000097572,  0.000143127
2017-03-23 15:40:12.908378, slv, 42010afffe8a0002(unknown)/1,  0.000119047, -0.000038552,  0.000143127,  0.000063485, 602.615791992, S, 0.000117200, 1160, -0.000003186, 21555, 580, 58,  0.000063485,  0.000143127
2017-03-23 15:40:13.279866, slv, 42010afffe8a0002(unknown)/1,  0.000118907, -0.000038552,  0.000136233,  0.000063485, 564.063791992, D, 0.000117200, 1160, -0.000003186, 21555, 580, 58,  0.000063485,  0.000136233
2017-03-23 15:40:13.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118907, -0.000041445,  0.000136233,  0.000091579, 564.063791992, S, 0.000117200, 1160, -0.000003186, 21555, 580, 58,  0.000091579,  0.000136233
2017-03-23 15:40:14.354019, slv, 42010afffe8a0002(unknown)/1,  0.000118768, -0.000041445,  0.000148640,  0.000091579, 522.618791992, D, 0.000117200, 1160, -0.000003186, 21555, 580, 58,  0.000091579,  0.000148640
2017-03-23 15:40:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118768, -0.000015814,  0.000148640,  0.000114467, 522.618791992, S, 0.000117200, 1160, -0.000003186, 21555, 580, 58,  0.000114467,  0.000148640
2017-03-23 15:40:15.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118768, -0.000012893,  0.000148640,  0.000097282, 506.804791992, S, 0.000117200, 1160, -0.000003186, 21555, 580, 58,  0.000097282,  0.000148640
2017-03-23 15:40:16.311645, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000012893,  0.000122257,  0.000097282, 493.911791992, D, 0.000117200, 1160, -0.000003186, 21555, 580, 58,  0.000097282,  0.000122257
2017-03-23 15:40:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000026664,  0.000122257,  0.000086865, 493.911791992, S, 0.000117200, 1160, -0.000003186, 21555, 580, 58,  0.000086865,  0.000122257
2017-03-23 15:40:17.881713, slv, 42010afffe8a0002(unknown)/1,  0.000118486, -0.000026664,  0.000111567,  0.000086865, 467.247791992, D, 0.000117200, 1160, -0.000003186, 21555, 580, 58,  0.000086865,  0.000111567
2017-03-23 15:40:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118486, -0.000021792,  0.000111567,  0.000106744, 467.247791992, S, 0.000117200, 1160, -0.000003186, 21555, 580, 58,  0.000106744,  0.000111567
2017-03-23 15:40:18.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118486, -0.000025618,  0.000111567,  0.000078991, 445.455791992, S, 0.000117200, 1160, -0.000003186, 21555, 580, 58,  0.000078991,  0.000111567
2017-03-23 15:40:19.361710, slv, 42010afffe8a0002(unknown)/1,  0.000118156, -0.000025618,  0.000112132,  0.000078991, 419.837791992, D, 0.000117200, 1160, -0.000003186, 21555, 580, 58,  0.000078991,  0.000112132
2017-03-23 15:40:19.636248, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000025618,  0.000120603,  0.000078991, 419.837791992, D, 0.000117200, 1160, -0.000003186, 21555, 580, 58,  0.000078991,  0.000120603
2017-03-23 15:40:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000022572,  0.000120603,  0.000112185, 419.837791992, S, 0.000117200, 1160, -0.000003186, 21555, 580, 58,  0.000112185,  0.000120603
2017-03-23 15:40:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000015460,  0.000120603,  0.000092566, 397.265791992, S, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000092566,  0.000120603
2017-03-23 15:40:21.085350, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000015460,  0.000090646,  0.000092566, 381.805791992, D, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000092566,  0.000090646
2017-03-23 15:40:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000012570,  0.000090646,  0.000117621, 381.805791992, S, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000117621,  0.000090646
2017-03-23 15:40:22.357392, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000012570,  0.000114418,  0.000117621, 369.235791992, D, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000117621,  0.000114418
2017-03-23 15:40:22.701451, slv, 42010afffe8a0002(unknown)/1,  0.000117345, -0.000012570,  0.000137120,  0.000117621, 369.235791992, D, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000117621,  0.000137120
2017-03-23 15:40:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117345, -0.000006249,  0.000137120,  0.000104716, 369.235791992, S, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000104716,  0.000137120
2017-03-23 15:40:23.383340, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000006249,  0.000113979,  0.000104716, 362.986791992, D, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000104716,  0.000113979
2017-03-23 15:40:23.908329, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000009582,  0.000113979,  0.000110825, 362.986791992, S, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000110825,  0.000113979
2017-03-23 15:40:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000014054,  0.000113979,  0.000095789, 353.404791992, S, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000095789,  0.000113979
2017-03-23 15:40:25.072552, slv, 42010afffe8a0002(unknown)/1,  0.000117211, -0.000014054,  0.000116594,  0.000095789, 339.350791992, D, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000095789,  0.000116594
2017-03-23 15:40:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117211, -0.000010168,  0.000116594,  0.000118447, 339.350791992, S, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000118447,  0.000116594
2017-03-23 15:40:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117211, -0.000002075,  0.000116594,  0.000111825, 329.182791992, S, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000111825,  0.000116594
2017-03-23 15:40:26.933793, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000002075,  0.000101080,  0.000111825, 327.107791992, D, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000111825,  0.000101080
2017-03-23 15:40:27.695170, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000002075,  0.000107054,  0.000111825, 327.107791992, D, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000111825,  0.000107054
2017-03-23 15:40:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116899,  0.000000710,  0.000107054,  0.000123706, 327.107791992, S, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000123706,  0.000107054
2017-03-23 15:40:28.388341, slv, 42010afffe8a0002(unknown)/1,  0.000116816,  0.000000710,  0.000103739,  0.000123706, 327.817791992, D, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000123706,  0.000103739
2017-03-23 15:40:28.577222, slv, 42010afffe8a0002(unknown)/1,  0.000116775,  0.000000710,  0.000105611,  0.000123706, 327.817791992, D, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000123706,  0.000105611
2017-03-23 15:40:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000006372,  0.000105611,  0.000097224, 327.817791992, S, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000097224,  0.000105611
2017-03-23 15:40:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116775,  0.000006719,  0.000105611,  0.000149763, 321.445791992, S, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000149763,  0.000105611
2017-03-23 15:40:30.414273, slv, 42010afffe8a0002(unknown)/1,  0.000116971,  0.000006719,  0.000138081,  0.000149763, 328.164791992, D, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000149763,  0.000138081
2017-03-23 15:40:30.811603, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000006719,  0.000128185,  0.000149763, 328.164791992, D, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000149763,  0.000128185
2017-03-23 15:40:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000001185,  0.000128185,  0.000086734, 328.164791992, S, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000086734,  0.000128185
2017-03-23 15:40:31.388203, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000001185,  0.000117442,  0.000086734, 329.349791992, D, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000086734,  0.000117442
2017-03-23 15:40:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000004552,  0.000117442,  0.000157126, 329.349791992, S, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000157126,  0.000117442
2017-03-23 15:40:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000027521,  0.000117442,  0.000132724, 333.901791992, S, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000132724,  0.000117442
2017-03-23 15:40:33.060877, slv, 42010afffe8a0002(unknown)/1,  0.000117308,  0.000027521,  0.000108518,  0.000132724, 361.422791992, D, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000132724,  0.000108518
2017-03-23 15:40:33.834888, slv, 42010afffe8a0002(unknown)/1,  0.000117355,  0.000027521,  0.000107210,  0.000132724, 361.422791992, D, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000132724,  0.000107210
2017-03-23 15:40:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117355,  0.000018352,  0.000107210,  0.000138739, 361.422791992, S, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000138739,  0.000107210
2017-03-23 15:40:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117355,  0.000000365,  0.000107210,  0.000096701, 379.774791992, S, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000096701,  0.000107210
2017-03-23 15:40:35.078300, slv, 42010afffe8a0002(unknown)/1,  0.000117307,  0.000000365,  0.000120593,  0.000096701, 380.139791992, D, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000096701,  0.000120593
2017-03-23 15:40:35.466134, slv, 42010afffe8a0002(unknown)/1,  0.000117127,  0.000000365,  0.000109094,  0.000096701, 380.139791992, D, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000096701,  0.000109094
2017-03-23 15:40:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000010005,  0.000109094,  0.000117771, 380.139791992, S, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000117771,  0.000109094
2017-03-23 15:40:36.728894, slv, 42010afffe8a0002(unknown)/1,  0.000117134, -0.000010005,  0.000146734,  0.000117771, 370.134791992, D, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000117771,  0.000146734
2017-03-23 15:40:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117134,  0.000002538,  0.000146734,  0.000121567, 370.134791992, S, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000121567,  0.000146734
2017-03-23 15:40:37.655455, slv, 42010afffe8a0002(unknown)/1,  0.000117225,  0.000002538,  0.000105833,  0.000121567, 372.672791992, D, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000121567,  0.000105833
2017-03-23 15:40:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117225,  0.000013588,  0.000105833,  0.000139970, 372.672791992, S, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000139970,  0.000105833
2017-03-23 15:40:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000006940,  0.000105833,  0.000080600, 386.260791992, S, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000080600,  0.000105833
2017-03-23 15:40:39.447331, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000006940,  0.000127276,  0.000080600, 379.320791992, D, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000080600,  0.000127276
2017-03-23 15:40:39.908486, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000008779,  0.000127276,  0.000136161, 379.320791992, S, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000136161,  0.000127276
2017-03-23 15:40:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117094,  0.000011860,  0.000127276,  0.000121749, 370.541791992, S, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000121749,  0.000127276
2017-03-23 15:40:41.137913, slv, 42010afffe8a0002(unknown)/1,  0.000117197,  0.000011860,  0.000165228,  0.000121749, 382.401791992, D, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000121749,  0.000165228
2017-03-23 15:40:41.843702, slv, 42010afffe8a0002(unknown)/1,  0.000117394,  0.000011860,  0.000110478,  0.000121749, 382.401791992, D, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000121749,  0.000110478
2017-03-23 15:40:41.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117394, -0.000001866,  0.000110478,  0.000109008, 382.401791992, S, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000109008,  0.000110478
2017-03-23 15:40:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117394, -0.000011814,  0.000110478,  0.000102151, 380.535791992, S, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000102151,  0.000110478
2017-03-23 15:40:43.662040, slv, 42010afffe8a0002(unknown)/1,  0.000117522, -0.000011814,  0.000167935,  0.000102151, 368.721791992, D, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000102151,  0.000167935
2017-03-23 15:40:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117522, -0.000001303,  0.000167935,  0.000130158, 368.721791992, S, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000130158,  0.000167935
2017-03-23 15:40:44.591189, slv, 42010afffe8a0002(unknown)/1,  0.000117673, -0.000001303,  0.000108471,  0.000130158, 367.418791992, D, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000130158,  0.000108471
2017-03-23 15:40:44.908539, slv, 42010afffe8a0002(unknown)/1,  0.000117673,  0.000016168,  0.000108471,  0.000137374, 367.418791992, S, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000137374,  0.000108471
2017-03-23 15:40:45.707332, slv, 42010afffe8a0002(unknown)/1,  0.000117686,  0.000016168,  0.000098060,  0.000137374, 383.586791992, D, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000137374,  0.000098060
2017-03-23 15:40:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117686,  0.000006093,  0.000098060,  0.000110171, 383.586791992, S, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000110171,  0.000098060
2017-03-23 15:40:46.706393, slv, 42010afffe8a0002(unknown)/1,  0.000117638,  0.000006093,  0.000112944,  0.000110171, 389.679791992, D, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000110171,  0.000112944
2017-03-23 15:40:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000023950,  0.000112944,  0.000077252, 389.679791992, S, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000077252,  0.000112944
2017-03-23 15:40:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000018788,  0.000112944,  0.000120449, 365.729791992, S, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000120449,  0.000112944
2017-03-23 15:40:48.159707, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000018788,  0.000106186,  0.000120449, 346.941791992, D, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000120449,  0.000106186
2017-03-23 15:40:48.349798, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000018788,  0.000114587,  0.000120449, 346.941791992, D, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000120449,  0.000114587
2017-03-23 15:40:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000017359,  0.000114587,  0.000079995, 346.941791992, S, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000079995,  0.000114587
2017-03-23 15:40:49.306373, slv, 42010afffe8a0002(unknown)/1,  0.000117328, -0.000017359,  0.000104932,  0.000079995, 329.582791992, D, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000079995,  0.000104932
2017-03-23 15:40:49.908495, slv, 42010afffe8a0002(unknown)/1,  0.000117328, -0.000004314,  0.000104932,  0.000146228, 329.582791992, S, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000146228,  0.000104932
2017-03-23 15:40:50.329599, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000004314,  0.000093233,  0.000146228, 325.268791992, D, 0.000118746, 811, -0.000003986, 194780, 944, 469,  0.000146228,  0.000093233
2017-03-23 15:40:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117153,  0.000001234,  0.000093233,  0.000090720, 325.268791992, S, 0.000117281, 240, -0.000002400, 11905, 358, 23,  0.000090720,  0.000093233
2017-03-23 15:40:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000007308,  0.000093233,  0.000128969, 326.502791992, S, 0.000117281, 240, -0.000002400, 11905, 358, 23,  0.000128969,  0.000093233
2017-03-23 15:40:51.999577, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000007308,  0.000102086,  0.000128969, 319.194791992, D, 0.000117281, 240, -0.000002400, 11905, 358, 23,  0.000128969,  0.000102086
2017-03-23 15:40:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117160,  0.000011202,  0.000102086,  0.000127749, 319.194791992, S, 0.000117281, 240, -0.000002400, 11905, 358, 23,  0.000127749,  0.000102086
2017-03-23 15:40:53.230569, slv, 42010afffe8a0002(unknown)/1,  0.000117239,  0.000011202,  0.000130178,  0.000127749, 330.396791992, D, 0.000117281, 240, -0.000002400, 11905, 358, 23,  0.000127749,  0.000130178
2017-03-23 15:40:53.703007, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000011202,  0.000127030,  0.000127749, 330.396791992, D, 0.000117281, 240, -0.000002400, 11905, 358, 23,  0.000127749,  0.000127030
2017-03-23 15:40:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000013216,  0.000127030,  0.000133255, 330.396791992, S, 0.000117281, 240, -0.000002400, 11905, 358, 23,  0.000133255,  0.000127030
2017-03-23 15:40:54.644823, slv, 42010afffe8a0002(unknown)/1,  0.000117435,  0.000013216,  0.000087884,  0.000133255, 343.612791992, D, 0.000117281, 240, -0.000002400, 11905, 358, 23,  0.000133255,  0.000087884
2017-03-23 15:40:54.908355, slv, 42010afffe8a0002(unknown)/1,  0.000117435, -0.000004290,  0.000087884,  0.000093010, 343.612791992, S, 0.000117281, 240, -0.000002400, 11905, 358, 23,  0.000093010,  0.000087884
2017-03-23 15:40:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117435, -0.000010602,  0.000087884,  0.000120656, 339.322791992, S, 0.000117281, 240, -0.000002400, 11905, 358, 23,  0.000120656,  0.000087884
2017-03-23 15:40:56.219687, slv, 42010afffe8a0002(unknown)/1,  0.000117344, -0.000010602,  0.000104662,  0.000120656, 328.720791992, D, 0.000117281, 240, -0.000002400, 11905, 358, 23,  0.000120656,  0.000104662
2017-03-23 15:40:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117344, -0.000011995,  0.000104662,  0.000090133, 328.720791992, S, 0.000117281, 240, -0.000002400, 11905, 358, 23,  0.000090133,  0.000104662
2017-03-23 15:40:57.373910, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000011995,  0.000100032,  0.000090133, 316.725791992, D, 0.000117281, 240, -0.000002400, 11905, 358, 23,  0.000090133,  0.000100032
2017-03-23 15:40:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000009894,  0.000100032,  0.000124555, 316.725791992, S, 0.000117281, 240, -0.000002400, 11905, 358, 23,  0.000124555,  0.000100032
2017-03-23 15:40:58.004875, slv, 42010afffe8a0002(unknown)/1,  0.000117055, -0.000009894,  0.000133766,  0.000124555, 306.831791992, D, 0.000117281, 240, -0.000002400, 11905, 358, 23,  0.000124555,  0.000133766
2017-03-23 15:40:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000009260,  0.000133766,  0.000128154, 306.831791992, S, 0.000117281, 240, -0.000002400, 11905, 358, 23,  0.000128154,  0.000133766
2017-03-23 15:40:59.440863, slv, 42010afffe8a0002(unknown)/1,  0.000117294,  0.000009260,  0.000142863,  0.000128154, 316.091791992, D, 0.000117281, 240, -0.000002400, 11905, 358, 23,  0.000128154,  0.000142863
2017-03-23 15:40:59.908483, slv, 42010afffe8a0002(unknown)/1,  0.000117294,  0.000016590,  0.000142863,  0.000139376, 316.091791992, S, 0.000117281, 240, -0.000002400, 11905, 358, 23,  0.000139376,  0.000142863
2017-03-23 15:41:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117294,  0.000005274,  0.000142863,  0.000105760, 332.681791992, S, 0.000117281, 240, -0.000002400, 11905, 358, 23,  0.000105760,  0.000142863
2017-03-23 15:41:01.356383, slv, 42010afffe8a0002(unknown)/1,  0.000117312,  0.000005274,  0.000097058,  0.000105760, 337.955791992, D, 0.000117281, 240, -0.000002400, 11905, 358, 23,  0.000105760,  0.000097058
2017-03-23 15:41:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117312,  0.000002182,  0.000097058,  0.000133210, 337.955791992, S, 0.000117281, 240, -0.000002400, 11905, 358, 23,  0.000133210,  0.000097058
2017-03-23 15:41:02.680447, slv, 42010afffe8a0002(unknown)/1,  0.000117189,  0.000002182,  0.000101724,  0.000133210, 340.137791992, D, 0.000117281, 240, -0.000002400, 11905, 358, 23,  0.000133210,  0.000101724
2017-03-23 15:41:02.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117189,  0.000026953,  0.000101724,  0.000155197, 340.137791992, S, 0.000117281, 240, -0.000002400, 11905, 358, 23,  0.000155197,  0.000101724
2017-03-23 15:41:03.907480, slv, 42010afffe8a0002(unknown)/1,  0.000117189,  0.000025674,  0.000101724,  0.000130529, 367.090791992, S, 0.000117281, 240, -0.000002400, 11905, 358, 23,  0.000130529,  0.000101724
2017-03-23 15:41:04.305216, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000025674,  0.000130945,  0.000130529, 392.764791992, D, 0.000117281, 240, -0.000002400, 11905, 358, 23,  0.000130529,  0.000130945
2017-03-23 15:41:04.908649, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000001359,  0.000130945,  0.000106674, 392.764791992, S, 0.000117281, 240, -0.000002400, 11905, 358, 23,  0.000106674,  0.000130945
2017-03-23 15:41:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000001974,  0.000130945,  0.000131867, 394.123791992, S, 0.000117281, 240, -0.000002400, 11905, 358, 23,  0.000131867,  0.000130945
2017-03-23 15:41:06.057689, slv, 42010afffe8a0002(unknown)/1,  0.000117421,  0.000001974,  0.000107565,  0.000131867, 396.097791992, D, 0.000117281, 240, -0.000002400, 11905, 358, 23,  0.000131867,  0.000107565
2017-03-23 15:41:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117421,  0.000000746,  0.000107565,  0.000104342, 396.097791992, S, 0.000117281, 240, -0.000002400, 11905, 358, 23,  0.000104342,  0.000107565
2017-03-23 15:41:07.778890, slv, 42010afffe8a0002(unknown)/1,  0.000117319,  0.000000746,  0.000099701,  0.000104342, 396.843791992, D, 0.000117281, 240, -0.000002400, 11905, 358, 23,  0.000104342,  0.000099701
2017-03-23 15:41:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117319,  0.000002561,  0.000099701,  0.000135519, 396.843791992, S, 0.000117281, 240, -0.000002400, 11905, 358, 23,  0.000135519,  0.000099701
2017-03-23 15:41:07.980212, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000002561,  0.000123784,  0.000135519, 399.404791992, D, 0.000117281, 240, -0.000002400, 11905, 358, 23,  0.000135519,  0.000123784
2017-03-23 15:41:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000002413,  0.000123784,  0.000094269, 399.404791992, S, 0.000117281, 240, -0.000002400, 11905, 358, 23,  0.000094269,  0.000123784
2017-03-23 15:41:09.405295, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000002413,  0.000110438,  0.000094269, 396.991791992, D, 0.000117281, 240, -0.000002400, 11905, 358, 23,  0.000094269,  0.000110438
2017-03-23 15:41:09.900324, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000002413,  0.000102905,  0.000094269, 396.991791992, D, 0.000117281, 240, -0.000002400, 11905, 358, 23,  0.000094269,  0.000102905
2017-03-23 15:41:09.908433, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000017377,  0.000102905,  0.000105285, 396.991791992, S, 0.000117281, 240, -0.000002400, 11905, 358, 23,  0.000105285,  0.000102905
2017-03-23 15:41:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000006702,  0.000102905,  0.000115337, 379.614791992, S, 0.000117281, 240, -0.000002400, 11905, 358, 23,  0.000115337,  0.000102905
2017-03-23 15:41:11.344904, slv, 42010afffe8a0002(unknown)/1,  0.000116807, -0.000006702,  0.000102892,  0.000115337, 372.912791992, D, 0.000117281, 240, -0.000002400, 11905, 358, 23,  0.000115337,  0.000102892
2017-03-23 15:41:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116807,  0.000000925,  0.000102892,  0.000120333, 372.912791992, S, 0.000117281, 240, -0.000002400, 11905, 358, 23,  0.000120333,  0.000102892
2017-03-23 15:41:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116807, -0.000008089,  0.000102892,  0.000097102, 373.837791992, S, 0.000117281, 240, -0.000002400, 11905, 358, 23,  0.000097102,  0.000102892
2017-03-23 15:41:13.157719, slv, 42010afffe8a0002(unknown)/1,  0.000116672, -0.000008089,  0.000117336,  0.000097102, 365.748791992, D, 0.000117281, 240, -0.000002400, 11905, 358, 23,  0.000097102,  0.000117336
2017-03-23 15:41:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116672, -0.000010823,  0.000117336,  0.000114730, 365.748791992, S, 0.000117281, 240, -0.000002400, 11905, 358, 23,  0.000114730,  0.000117336
2017-03-23 15:41:14.908602, slv, 42010afffe8a0002(unknown)/1,  0.000116672, -0.000012373,  0.000117336,  0.000093868, 354.925791992, S, 0.000117281, 240, -0.000002400, 11905, 358, 23,  0.000093868,  0.000117336
2017-03-23 15:41:14.915255, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000012373,  0.000100989,  0.000093868, 342.552791992, D, 0.000117281, 240, -0.000002400, 11905, 358, 23,  0.000093868,  0.000100989
2017-03-23 15:41:15.286377, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000012373,  0.000092354,  0.000093868, 342.552791992, D, 0.000117281, 240, -0.000002400, 11905, 358, 23,  0.000093868,  0.000092354
2017-03-23 15:41:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000003396,  0.000092354,  0.000132129, 342.552791992, S, 0.000117281, 240, -0.000002400, 11905, 358, 23,  0.000132129,  0.000092354
2017-03-23 15:41:16.890977, slv, 42010afffe8a0002(unknown)/1,  0.000116075, -0.000003396,  0.000135299,  0.000132129, 339.156791992, D, 0.000117281, 240, -0.000002400, 11905, 358, 23,  0.000132129,  0.000135299
2017-03-23 15:41:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116075, -0.000003745,  0.000135299,  0.000092572, 339.156791992, S, 0.000117281, 240, -0.000002400, 11905, 358, 23,  0.000092572,  0.000135299
2017-03-23 15:41:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116075, -0.000001741,  0.000135299,  0.000136096, 335.411791992, S, 0.000117281, 240, -0.000002400, 11905, 358, 23,  0.000136096,  0.000135299
2017-03-23 15:41:18.339000, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000001741,  0.000119332,  0.000136096, 333.670791992, D, 0.000117281, 240, -0.000002400, 11905, 358, 23,  0.000136096,  0.000119332
2017-03-23 15:41:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116304,  0.000005640,  0.000119332,  0.000107563, 333.670791992, S, 0.000117281, 240, -0.000002400, 11905, 358, 23,  0.000107563,  0.000119332
2017-03-23 15:41:19.415867, slv, 42010afffe8a0002(unknown)/1,  0.000116285,  0.000005640,  0.000097339,  0.000107563, 339.310791992, D, 0.000117281, 240, -0.000002400, 11905, 358, 23,  0.000107563,  0.000097339
2017-03-23 15:41:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116285,  0.000003773,  0.000097339,  0.000132571, 339.310791992, S, 0.000117281, 240, -0.000002400, 11905, 358, 23,  0.000132571,  0.000097339
2017-03-23 15:41:20.838589, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000003773,  0.000103413,  0.000132571, 343.083791992, D, 0.000117281, 240, -0.000002400, 11905, 358, 23,  0.000132571,  0.000103413
2017-03-23 15:41:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000004775,  0.000103413,  0.000109453, 343.083791992, S, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000109453,  0.000103413
2017-03-23 15:41:21.215762, slv, 42010afffe8a0002(unknown)/1,  0.000116157,  0.000004775,  0.000110898,  0.000109453, 347.858791992, D, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000109453,  0.000110898
2017-03-23 15:41:21.408701, slv, 42010afffe8a0002(unknown)/1,  0.000116030,  0.000004775,  0.000102195,  0.000109453, 347.858791992, D, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000109453,  0.000102195
2017-03-23 15:41:21.830246, slv, 42010afffe8a0002(unknown)/1,  0.000115829,  0.000004775,  0.000091470,  0.000109453, 347.858791992, D, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000109453,  0.000091470
2017-03-23 15:41:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000001142,  0.000091470,  0.000120281, 347.858791992, S, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000120281,  0.000091470
2017-03-23 15:41:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115829,  0.000017848,  0.000091470,  0.000147073, 346.716791992, S, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000147073,  0.000091470
2017-03-23 15:41:23.660654, slv, 42010afffe8a0002(unknown)/1,  0.000115891,  0.000017848,  0.000131304,  0.000147073, 364.564791992, D, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000147073,  0.000131304
2017-03-23 15:41:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115891,  0.000025143,  0.000131304,  0.000134933, 364.564791992, S, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000134933,  0.000131304
2017-03-23 15:41:24.043523, slv, 42010afffe8a0002(unknown)/1,  0.000116201,  0.000025143,  0.000129608,  0.000134933, 389.707791992, D, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000134933,  0.000129608
2017-03-23 15:41:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000003774,  0.000129608,  0.000089610, 389.707791992, S, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000089610,  0.000129608
2017-03-23 15:41:25.421614, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000003774,  0.000101699,  0.000089610, 385.933791992, D, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000089610,  0.000101699
2017-03-23 15:41:25.908392, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000011784,  0.000101699,  0.000119189, 385.933791992, S, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000119189,  0.000101699
2017-03-23 15:41:26.275117, slv, 42010afffe8a0002(unknown)/1,  0.000115931, -0.000011784,  0.000094094,  0.000119189, 374.149791992, D, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000119189,  0.000094094
2017-03-23 15:41:26.327842, slv, 42010afffe8a0002(unknown)/1,  0.000115788, -0.000011784,  0.000094599,  0.000119189, 374.149791992, D, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000119189,  0.000094599
2017-03-23 15:41:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115788, -0.000002419,  0.000094599,  0.000107928, 374.149791992, S, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000107928,  0.000094599
2017-03-23 15:41:26.936802, slv, 42010afffe8a0002(unknown)/1,  0.000115611, -0.000002419,  0.000096218,  0.000107928, 371.730791992, D, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000107928,  0.000096218
2017-03-23 15:41:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115611, -0.000000339,  0.000096218,  0.000122793, 371.730791992, S, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000122793,  0.000096218
2017-03-23 15:41:28.262650, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000000339,  0.000100571,  0.000122793, 371.391791992, D, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000122793,  0.000100571
2017-03-23 15:41:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000004916,  0.000100571,  0.000098460, 371.391791992, S, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000098460,  0.000100571
2017-03-23 15:41:29.257077, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000004916,  0.000089006,  0.000098460, 366.475791992, D, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000098460,  0.000089006
2017-03-23 15:41:29.440798, slv, 42010afffe8a0002(unknown)/1,  0.000115002, -0.000004916,  0.000105018,  0.000098460, 366.475791992, D, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000098460,  0.000105018
2017-03-23 15:41:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115002, -0.000005568,  0.000105018,  0.000120880, 366.475791992, S, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000120880,  0.000105018
2017-03-23 15:41:29.920643, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000005568,  0.000078158,  0.000120880, 360.907791992, D, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000120880,  0.000078158
2017-03-23 15:41:30.908363, slv, 42010afffe8a0002(unknown)/1,  0.000114777,  0.000029673,  0.000078158,  0.000168245, 360.907791992, S, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000168245,  0.000078158
2017-03-23 15:41:31.545924, slv, 42010afffe8a0002(unknown)/1,  0.000114777,  0.000029673,  0.000091949,  0.000168245, 390.580791992, D, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000168245,  0.000091949
2017-03-23 15:41:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114777,  0.000025665,  0.000091949,  0.000112639, 390.580791992, S, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000112639,  0.000091949
2017-03-23 15:41:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000005653,  0.000091949,  0.000105608, 416.245791992, S, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000105608,  0.000091949
2017-03-23 15:41:33.165526, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000005653,  0.000115847,  0.000105608, 410.592791992, D, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000105608,  0.000115847
2017-03-23 15:41:33.560912, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000005653,  0.000093164,  0.000105608, 410.592791992, D, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000105608,  0.000093164
2017-03-23 15:41:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000000416,  0.000093164,  0.000123048, 410.592791992, S, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000123048,  0.000093164
2017-03-23 15:41:34.510020, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000000416,  0.000106239,  0.000123048, 410.176791992, D, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000123048,  0.000106239
2017-03-23 15:41:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000012484,  0.000106239,  0.000081287, 410.176791992, S, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000081287,  0.000106239
2017-03-23 15:41:35.754259, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000012484,  0.000081859,  0.000081287, 397.692791992, D, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000081287,  0.000081859
2017-03-23 15:41:35.902005, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000012484,  0.000088079,  0.000081287, 397.692791992, D, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000081287,  0.000088079
2017-03-23 15:41:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000001426,  0.000088079,  0.000150003, 397.692791992, S, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000150003,  0.000088079
2017-03-23 15:41:36.572237, slv, 42010afffe8a0002(unknown)/1,  0.000113690,  0.000001426,  0.000096078,  0.000150003, 399.118791992, D, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000150003,  0.000096078
2017-03-23 15:41:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113690,  0.000008531,  0.000096078,  0.000094596, 399.118791992, S, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000094596,  0.000096078
2017-03-23 15:41:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000007014,  0.000096078,  0.000118756, 407.649791992, S, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000118756,  0.000096078
2017-03-23 15:41:38.017602, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000007014,  0.000087645,  0.000118756, 400.635791992, D, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000118756,  0.000087645
2017-03-23 15:41:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000010694,  0.000087645,  0.000087227, 400.635791992, S, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000087227,  0.000087645
2017-03-23 15:41:39.590372, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000010694,  0.000100408,  0.000087227, 389.941791992, D, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000087227,  0.000100408
2017-03-23 15:41:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000003977,  0.000100408,  0.000131944, 389.941791992, S, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000131944,  0.000100408
2017-03-23 15:41:40.755491, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000003977,  0.000097597,  0.000131944, 385.964791992, D, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000131944,  0.000097597
2017-03-23 15:41:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113301,  0.000008116,  0.000097597,  0.000111032, 385.964791992, S, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000111032,  0.000097597
2017-03-23 15:41:41.645350, slv, 42010afffe8a0002(unknown)/1,  0.000113234,  0.000008116,  0.000095495,  0.000111032, 394.080791992, D, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000111032,  0.000095495
2017-03-23 15:41:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000000772,  0.000095495,  0.000113958, 394.080791992, S, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000113958,  0.000095495
2017-03-23 15:41:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000002758,  0.000095495,  0.000106993, 393.308791992, S, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000106993,  0.000095495
2017-03-23 15:41:43.030755, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000002758,  0.000090544,  0.000106993, 390.550791992, D, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000106993,  0.000090544
2017-03-23 15:41:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000002926,  0.000090544,  0.000113431, 390.550791992, S, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000113431,  0.000090544
2017-03-23 15:41:43.953381, slv, 42010afffe8a0002(unknown)/1,  0.000112829, -0.000002926,  0.000086330,  0.000113431, 387.624791992, D, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000113431,  0.000086330
2017-03-23 15:41:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112829, -0.000001959,  0.000086330,  0.000108523, 387.624791992, S, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000108523,  0.000086330
2017-03-23 15:41:45.214141, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000001959,  0.000087124,  0.000108523, 385.665791992, D, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000108523,  0.000087124
2017-03-23 15:41:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112611,  0.000001555,  0.000087124,  0.000120027, 385.665791992, S, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000120027,  0.000087124
2017-03-23 15:41:46.204047, slv, 42010afffe8a0002(unknown)/1,  0.000112410,  0.000001555,  0.000083345,  0.000120027, 387.220791992, D, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000120027,  0.000083345
2017-03-23 15:41:46.574732, slv, 42010afffe8a0002(unknown)/1,  0.000112423,  0.000001555,  0.000129582,  0.000120027, 387.220791992, D, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000120027,  0.000129582
2017-03-23 15:41:46.908299, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000005180,  0.000129582,  0.000094646, 387.220791992, S, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000094646,  0.000129582
2017-03-23 15:41:46.912091, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000005180,  0.000081505,  0.000094646, 382.040791992, D, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000094646,  0.000081505
2017-03-23 15:41:47.324653, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000005180,  0.000122465,  0.000094646, 382.040791992, D, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000094646,  0.000122465
2017-03-23 15:41:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112111,  0.000018388,  0.000122465,  0.000166663, 382.040791992, S, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000166663,  0.000122465
2017-03-23 15:41:48.072193, slv, 42010afffe8a0002(unknown)/1,  0.000112227,  0.000018388,  0.000094449,  0.000166663, 400.428791992, D, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000166663,  0.000094449
2017-03-23 15:41:48.602546, slv, 42010afffe8a0002(unknown)/1,  0.000112508,  0.000018388,  0.000092960,  0.000166663, 400.428791992, D, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000166663,  0.000092960
2017-03-23 15:41:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112508,  0.000014559,  0.000092960,  0.000087074, 400.428791992, S, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000087074,  0.000092960
2017-03-23 15:41:49.436529, slv, 42010afffe8a0002(unknown)/1,  0.000112438,  0.000014559,  0.000085506,  0.000087074, 414.987791992, D, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000087074,  0.000085506
2017-03-23 15:41:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112438, -0.000012782,  0.000085506,  0.000112308, 414.987791992, S, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000112308,  0.000085506
2017-03-23 15:41:50.014361, slv, 42010afffe8a0002(unknown)/1,  0.000112181, -0.000012782,  0.000099179,  0.000112308, 402.205791992, D, 0.000116962, 468, 0.000000594, 10624, 352, 28,  0.000112308,  0.000099179
2017-03-23 15:41:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112181, -0.000006937,  0.000099179,  0.000098437, 402.205791992, S, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000098437,  0.000099179
2017-03-23 15:41:50.927456, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000006937,  0.000095540,  0.000098437, 395.268791992, D, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000098437,  0.000095540
2017-03-23 15:41:51.139502, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000006937,  0.000095376,  0.000098437, 395.268791992, D, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000098437,  0.000095376
2017-03-23 15:41:51.908391, slv, 42010afffe8a0002(unknown)/1,  0.000111777,  0.000000198,  0.000095376,  0.000125917, 395.268791992, S, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000125917,  0.000095376
2017-03-23 15:41:52.570735, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000000198,  0.000116225,  0.000125917, 395.466791992, D, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000125917,  0.000116225
2017-03-23 15:41:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000002583,  0.000116225,  0.000102758, 395.466791992, S, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000102758,  0.000116225
2017-03-23 15:41:53.536400, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000002583,  0.000088097,  0.000102758, 398.049791992, D, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000102758,  0.000088097
2017-03-23 15:41:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000002529,  0.000088097,  0.000125712, 398.049791992, S, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000125712,  0.000088097
2017-03-23 15:41:54.357327, slv, 42010afffe8a0002(unknown)/1,  0.000111625,  0.000002529,  0.000116444,  0.000125712, 400.578791992, D, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000125712,  0.000116444
2017-03-23 15:41:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000003718,  0.000116444,  0.000090156, 400.578791992, S, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000090156,  0.000116444
2017-03-23 15:41:55.114196, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000003718,  0.000086475,  0.000090156, 396.860791992, D, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000090156,  0.000086475
2017-03-23 15:41:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000005258,  0.000086475,  0.000122469, 396.860791992, S, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000122469,  0.000086475
2017-03-23 15:41:56.908449, slv, 42010afffe8a0002(unknown)/1,  0.000111517,  0.000007200,  0.000086475,  0.000114965, 391.602791992, S, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000114965,  0.000086475
2017-03-23 15:41:57.074268, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000007200,  0.000087170,  0.000114965, 398.802791992, D, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000114965,  0.000087170
2017-03-23 15:41:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000004111,  0.000087170,  0.000116029, 398.802791992, S, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000116029,  0.000087170
2017-03-23 15:41:58.078793, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000004111,  0.000093754,  0.000116029, 402.913791992, D, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000116029,  0.000093754
2017-03-23 15:41:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111125, -0.000007096,  0.000093754,  0.000092158, 402.913791992, S, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000092158,  0.000093754
2017-03-23 15:41:59.315551, slv, 42010afffe8a0002(unknown)/1,  0.000111018, -0.000007096,  0.000115101,  0.000092158, 395.817791992, D, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000092158,  0.000115101
2017-03-23 15:41:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111018, -0.000005346,  0.000115101,  0.000119293, 395.817791992, S, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000119293,  0.000115101
2017-03-23 15:42:00.900681, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000005346,  0.000088897,  0.000119293, 390.471791992, D, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000119293,  0.000088897
2017-03-23 15:42:00.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000009888,  0.000088897,  0.000082855, 390.471791992, S, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000082855,  0.000088897
2017-03-23 15:42:01.524668, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000009888,  0.000102795,  0.000082855, 380.583791992, D, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000082855,  0.000102795
2017-03-23 15:42:01.908371, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000001443,  0.000102795,  0.000141648, 380.583791992, S, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000141648,  0.000102795
2017-03-23 15:42:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000012508,  0.000102795,  0.000104792, 382.026791992, S, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000104792,  0.000102795
2017-03-23 15:42:03.156807, slv, 42010afffe8a0002(unknown)/1,  0.000110628,  0.000012508,  0.000131012,  0.000104792, 394.534791992, D, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000104792,  0.000131012
2017-03-23 15:42:03.690937, slv, 42010afffe8a0002(unknown)/1,  0.000110702,  0.000012508,  0.000120899,  0.000104792, 394.534791992, D, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000104792,  0.000120899
2017-03-23 15:42:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110702,  0.000011743,  0.000120899,  0.000140109, 394.534791992, S, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000140109,  0.000120899
2017-03-23 15:42:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110702,  0.000017695,  0.000120899,  0.000116686, 406.277791992, S, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000116686,  0.000120899
2017-03-23 15:42:05.558995, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000017695,  0.000112760,  0.000116686, 423.972791992, D, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000116686,  0.000112760
2017-03-23 15:42:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000006473,  0.000112760,  0.000117713, 423.972791992, S, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000117713,  0.000112760
2017-03-23 15:42:06.908371, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000009487,  0.000112760,  0.000084814, 430.445791992, S, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000084814,  0.000112760
2017-03-23 15:42:07.338742, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000009487,  0.000099212,  0.000084814, 420.958791992, D, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000084814,  0.000099212
2017-03-23 15:42:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000000239,  0.000099212,  0.000136093, 420.958791992, S, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000136093,  0.000099212
2017-03-23 15:42:08.543017, slv, 42010afffe8a0002(unknown)/1,  0.000110693, -0.000000239,  0.000137229,  0.000136093, 420.719791992, D, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000136093,  0.000137229
2017-03-23 15:42:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110693,  0.000033904,  0.000137229,  0.000153043, 420.719791992, S, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000153043,  0.000137229
2017-03-23 15:42:09.856317, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000033904,  0.000115554,  0.000153043, 454.623791992, D, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000153043,  0.000115554
2017-03-23 15:42:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000027943,  0.000115554,  0.000124616, 454.623791992, S, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000124616,  0.000115554
2017-03-23 15:42:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000016187,  0.000115554,  0.000129918, 482.566791992, S, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000129918,  0.000115554
2017-03-23 15:42:11.208743, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000016187,  0.000111108,  0.000129918, 498.753791992, D, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000129918,  0.000111108
2017-03-23 15:42:11.577950, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000016187,  0.000102036,  0.000129918, 498.753791992, D, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000129918,  0.000102036
2017-03-23 15:42:11.781129, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000016187,  0.000106905,  0.000129918, 498.753791992, D, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000129918,  0.000106905
2017-03-23 15:42:11.908470, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000027979,  0.000106905,  0.000148654, 498.753791992, S, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000148654,  0.000106905
2017-03-23 15:42:12.518746, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000027979,  0.000101177,  0.000148654, 526.732791992, D, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000148654,  0.000101177
2017-03-23 15:42:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000007279,  0.000101177,  0.000089128, 526.732791992, S, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000089128,  0.000101177
2017-03-23 15:42:13.810710, slv, 42010afffe8a0002(unknown)/1,  0.000111783,  0.000007279,  0.000131416,  0.000089128, 534.011791992, D, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000089128,  0.000131416
2017-03-23 15:42:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111783, -0.000012963,  0.000131416,  0.000108418, 534.011791992, S, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000108418,  0.000131416
2017-03-23 15:42:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111783, -0.000014015,  0.000131416,  0.000087116, 521.048791992, S, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000087116,  0.000131416
2017-03-23 15:42:15.274386, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000014015,  0.000110929,  0.000087116, 507.033791992, D, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000087116,  0.000110929
2017-03-23 15:42:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000010123,  0.000110929,  0.000116092, 507.033791992, S, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000116092,  0.000110929
2017-03-23 15:42:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000004843,  0.000110929,  0.000097565, 496.910791992, S, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000097565,  0.000110929
2017-03-23 15:42:17.001923, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000004843,  0.000107297,  0.000097565, 492.067791992, D, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000097565,  0.000107297
2017-03-23 15:42:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000001179,  0.000107297,  0.000123250, 492.067791992, S, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000123250,  0.000107297
2017-03-23 15:42:18.664092, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000001179,  0.000089545,  0.000123250, 490.888791992, D, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000123250,  0.000089545
2017-03-23 15:42:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111390,  0.000041490,  0.000089545,  0.000182623, 490.888791992, S, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000182623,  0.000089545
2017-03-23 15:42:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111390,  0.000052641,  0.000089545,  0.000145440, 532.378791992, S, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000145440,  0.000089545
2017-03-23 15:42:20.465310, slv, 42010afffe8a0002(unknown)/1,  0.000111524,  0.000052641,  0.000121577,  0.000145440, 585.019791992, D, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000145440,  0.000121577
2017-03-23 15:42:20.605199, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000052641,  0.000135892,  0.000145440, 585.019791992, D, 0.000114163, 1433, 0.000001971, 11571, 388, 18,  0.000145440,  0.000135892
2017-03-23 15:42:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000002883,  0.000135892,  0.000083638, 585.019791992, S, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000083638,  0.000135892
2017-03-23 15:42:21.014826, slv, 42010afffe8a0002(unknown)/1,  0.000111835,  0.000002883,  0.000060117,  0.000083638, 587.902791992, D, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000083638,  0.000060117
2017-03-23 15:42:21.346296, slv, 42010afffe8a0002(unknown)/1,  0.000111394,  0.000002883,  0.000107012,  0.000083638, 587.902791992, D, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000083638,  0.000107012
2017-03-23 15:42:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000018881,  0.000107012,  0.000101915, 587.902791992, S, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000101915,  0.000107012
2017-03-23 15:42:22.320173, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000018881,  0.000104899,  0.000101915, 569.021791992, D, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000101915,  0.000104899
2017-03-23 15:42:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000021746,  0.000104899,  0.000077192, 569.021791992, S, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000077192,  0.000104899
2017-03-23 15:42:23.307541, slv, 42010afffe8a0002(unknown)/1,  0.000111055, -0.000021746,  0.000122154,  0.000077192, 547.275791992, D, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000077192,  0.000122154
2017-03-23 15:42:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111055, -0.000019863,  0.000122154,  0.000105342, 547.275791992, S, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000105342,  0.000122154
2017-03-23 15:42:24.551935, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000019863,  0.000101288,  0.000105342, 527.412791992, D, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000105342,  0.000101288
2017-03-23 15:42:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000021133,  0.000101288,  0.000074351, 527.412791992, S, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000074351,  0.000101288
2017-03-23 15:42:25.737733, slv, 42010afffe8a0002(unknown)/1,  0.000110729, -0.000021133,  0.000117455,  0.000074351, 506.279791992, D, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000074351,  0.000117455
2017-03-23 15:42:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110729,  0.000019804,  0.000117455,  0.000186891, 506.279791992, S, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000186891,  0.000117455
2017-03-23 15:42:26.156222, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000019804,  0.000099186,  0.000186891, 526.083791992, D, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000186891,  0.000099186
2017-03-23 15:42:26.366197, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000019804,  0.000120678,  0.000186891, 526.083791992, D, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000186891,  0.000120678
2017-03-23 15:42:26.372791, slv, 42010afffe8a0002(unknown)/1,  0.000112084,  0.000019804,  0.000112999,  0.000186891, 526.083791992, D, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000186891,  0.000112999
2017-03-23 15:42:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112084,  0.000027810,  0.000112999,  0.000091542, 526.083791992, S, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000091542,  0.000112999
2017-03-23 15:42:27.548021, slv, 42010afffe8a0002(unknown)/1,  0.000112280,  0.000027810,  0.000106991,  0.000091542, 553.893791992, D, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000091542,  0.000106991
2017-03-23 15:42:27.717973, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000027810,  0.000107382,  0.000091542, 553.893791992, D, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000091542,  0.000107382
2017-03-23 15:42:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000004037,  0.000107382,  0.000124547, 553.893791992, S, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000124547,  0.000107382
2017-03-23 15:42:28.728963, slv, 42010afffe8a0002(unknown)/1,  0.000112011, -0.000004037,  0.000107583,  0.000124547, 549.856791992, D, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000124547,  0.000107583
2017-03-23 15:42:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112011,  0.000012239,  0.000107583,  0.000124021, 549.856791992, S, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000124021,  0.000107583
2017-03-23 15:42:29.140942, slv, 42010afffe8a0002(unknown)/1,  0.000112113,  0.000012239,  0.000117941,  0.000124021, 562.095791992, D, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000124021,  0.000117941
2017-03-23 15:42:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112113,  0.000006618,  0.000117941,  0.000113340, 562.095791992, S, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000113340,  0.000117941
2017-03-23 15:42:30.895913, slv, 42010afffe8a0002(unknown)/1,  0.000112202,  0.000006618,  0.000115870,  0.000113340, 568.713791992, D, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000113340,  0.000115870
2017-03-23 15:42:30.907308, slv, 42010afffe8a0002(unknown)/1,  0.000112202, -0.000020534,  0.000115870,  0.000069908, 568.713791992, S, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000069908,  0.000115870
2017-03-23 15:42:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112202, -0.000018976,  0.000115870,  0.000116545, 548.179791992, S, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000116545,  0.000115870
2017-03-23 15:42:32.530750, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000018976,  0.000112591,  0.000116545, 529.203791992, D, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000116545,  0.000112591
2017-03-23 15:42:32.574682, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000018976,  0.000109653,  0.000116545, 529.203791992, D, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000116545,  0.000109653
2017-03-23 15:42:32.863748, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000018976,  0.000123907,  0.000116545, 529.203791992, D, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000116545,  0.000123907
2017-03-23 15:42:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000006999,  0.000123907,  0.000093993, 529.203791992, S, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000093993,  0.000123907
2017-03-23 15:42:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000009460,  0.000123907,  0.000111752, 522.204791992, S, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000111752,  0.000123907
2017-03-23 15:42:34.366561, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000009460,  0.000097516,  0.000111752, 512.744791992, D, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000111752,  0.000097516
2017-03-23 15:42:34.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000016398,  0.000097516,  0.000080119, 512.744791992, S, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000080119,  0.000097516
2017-03-23 15:42:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000019111,  0.000097516,  0.000106329, 496.346791992, S, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000106329,  0.000097516
2017-03-23 15:42:36.190207, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000019111,  0.000130552,  0.000106329, 477.235791992, D, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000106329,  0.000130552
2017-03-23 15:42:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000009465,  0.000130552,  0.000099399, 477.235791992, S, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000099399,  0.000130552
2017-03-23 15:42:37.683334, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000009465,  0.000122105,  0.000099399, 467.770791992, D, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000099399,  0.000122105
2017-03-23 15:42:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000011184,  0.000122105,  0.000102914, 467.770791992, S, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000102914,  0.000122105
2017-03-23 15:42:38.499291, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000011184,  0.000125593,  0.000102914, 456.586791992, D, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000102914,  0.000125593
2017-03-23 15:42:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000002910,  0.000125593,  0.000115985, 456.586791992, S, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000115985,  0.000125593
2017-03-23 15:42:39.675095, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000002910,  0.000098407,  0.000115985, 453.676791992, D, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000115985,  0.000098407
2017-03-23 15:42:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000017477,  0.000098407,  0.000143665, 453.676791992, S, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000143665,  0.000098407
2017-03-23 15:42:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000050663,  0.000098407,  0.000182332, 471.153791992, S, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000182332,  0.000098407
2017-03-23 15:42:41.537385, slv, 42010afffe8a0002(unknown)/1,  0.000112474,  0.000050663,  0.000088217,  0.000182332, 521.816791992, D, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000182332,  0.000088217
2017-03-23 15:42:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112474,  0.000036481,  0.000088217,  0.000115441, 521.816791992, S, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000115441,  0.000088217
2017-03-23 15:42:42.556417, slv, 42010afffe8a0002(unknown)/1,  0.000112708,  0.000036481,  0.000123878,  0.000115441, 558.297791992, D, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000115441,  0.000123878
2017-03-23 15:42:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112708, -0.000017428,  0.000123878,  0.000074886, 558.297791992, S, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000074886,  0.000123878
2017-03-23 15:42:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112708, -0.000017555,  0.000123878,  0.000115421, 540.869791992, S, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000115421,  0.000123878
2017-03-23 15:42:44.469807, slv, 42010afffe8a0002(unknown)/1,  0.000112767, -0.000017555,  0.000111231,  0.000115421, 523.314791992, D, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000115421,  0.000111231
2017-03-23 15:42:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112767, -0.000009737,  0.000111231,  0.000090581, 523.314791992, S, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000090581,  0.000111231
2017-03-23 15:42:45.623877, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000009737,  0.000115067,  0.000090581, 513.577791992, D, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000090581,  0.000115067
2017-03-23 15:42:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000011646,  0.000115067,  0.000111588, 513.577791992, S, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000111588,  0.000115067
2017-03-23 15:42:46.106452, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000011646,  0.000088374,  0.000111588, 501.931791992, D, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000111588,  0.000088374
2017-03-23 15:42:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000006181,  0.000088374,  0.000101261, 501.931791992, S, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000101261,  0.000088374
2017-03-23 15:42:47.747371, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000006181,  0.000138029,  0.000101261, 495.750791992, D, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000101261,  0.000138029
2017-03-23 15:42:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112476,  0.000012404,  0.000138029,  0.000148541, 495.750791992, S, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000148541,  0.000138029
2017-03-23 15:42:48.563530, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000012404,  0.000099670,  0.000148541, 508.154791992, D, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000148541,  0.000099670
2017-03-23 15:42:48.847078, slv, 42010afffe8a0002(unknown)/1,  0.000112742,  0.000012404,  0.000084103,  0.000148541, 508.154791992, D, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000148541,  0.000084103
2017-03-23 15:42:48.908384, slv, 42010afffe8a0002(unknown)/1,  0.000112742,  0.000042048,  0.000084103,  0.000160774, 508.154791992, S, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000160774,  0.000084103
2017-03-23 15:42:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112742,  0.000043963,  0.000084103,  0.000152636, 550.202791992, S, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000152636,  0.000084103
2017-03-23 15:42:50.627845, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000043963,  0.000107554,  0.000152636, 594.165791992, D, 0.000111320, 433, 0.000006094, 16597, 445, 59,  0.000152636,  0.000107554
2017-03-23 15:42:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000001973,  0.000107554,  0.000076958, 594.165791992, S, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000076958,  0.000107554
2017-03-23 15:42:51.853686, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000001973,  0.000105460,  0.000076958, 596.138791992, D, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000076958,  0.000105460
2017-03-23 15:42:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000023277,  0.000105460,  0.000102265, 596.138791992, S, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000102265,  0.000105460
2017-03-23 15:42:52.468590, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000023277,  0.000101979,  0.000102265, 572.861791992, D, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000102265,  0.000101979
2017-03-23 15:42:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000021786,  0.000101979,  0.000079652, 572.861791992, S, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000079652,  0.000101979
2017-03-23 15:42:53.223016, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000021786,  0.000111196,  0.000079652, 551.075791992, D, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000079652,  0.000111196
2017-03-23 15:42:53.436115, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000021786,  0.000129848,  0.000079652, 551.075791992, D, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000079652,  0.000129848
2017-03-23 15:42:53.908481, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000008605,  0.000129848,  0.000127966, 551.075791992, S, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000127966,  0.000129848
2017-03-23 15:42:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000002867,  0.000129848,  0.000090719, 542.470791992, S, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000090719,  0.000129848
2017-03-23 15:42:55.295239, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000002867,  0.000097820,  0.000090719, 539.603791992, D, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000090719,  0.000097820
2017-03-23 15:42:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000002415,  0.000097820,  0.000128673, 539.603791992, S, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000128673,  0.000097820
2017-03-23 15:42:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112012,  0.000002388,  0.000097820,  0.000100128, 537.188791992, S, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000100128,  0.000097820
2017-03-23 15:42:57.235352, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000002388,  0.000088423,  0.000100128, 539.576791992, D, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000100128,  0.000088423
2017-03-23 15:42:57.866927, slv, 42010afffe8a0002(unknown)/1,  0.000111578,  0.000002388,  0.000118086,  0.000100128, 539.576791992, D, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000100128,  0.000118086
2017-03-23 15:42:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000007216,  0.000118086,  0.000109029, 539.576791992, S, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000109029,  0.000118086
2017-03-23 15:42:57.935939, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000007216,  0.000103032,  0.000109029, 532.360791992, D, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000109029,  0.000103032
2017-03-23 15:42:58.908347, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000010127,  0.000103032,  0.000093808, 532.360791992, S, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000093808,  0.000103032
2017-03-23 15:42:59.882557, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000010127,  0.000096676,  0.000093808, 522.233791992, D, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000093808,  0.000096676
2017-03-23 15:42:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000009209,  0.000096676,  0.000110633, 522.233791992, S, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000110633,  0.000096676
2017-03-23 15:43:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000014121,  0.000096676,  0.000083815, 513.024791992, S, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000083815,  0.000096676
2017-03-23 15:43:01.689232, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000014121,  0.000097059,  0.000083815, 498.903791992, D, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000083815,  0.000097059
2017-03-23 15:43:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000016925,  0.000097059,  0.000104735, 498.903791992, S, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000104735,  0.000097059
2017-03-23 15:43:01.928132, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000016925,  0.000143887,  0.000104735, 481.978791992, D, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000104735,  0.000143887
2017-03-23 15:43:02.885577, slv, 42010afffe8a0002(unknown)/1,  0.000110996, -0.000016925,  0.000090127,  0.000104735, 481.978791992, D, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000104735,  0.000090127
2017-03-23 15:43:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110996, -0.000022381,  0.000090127,  0.000072553, 481.978791992, S, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000072553,  0.000090127
2017-03-23 15:43:03.104108, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000022381,  0.000111351,  0.000072553, 459.597791992, D, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000072553,  0.000111351
2017-03-23 15:43:03.908490, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000020166,  0.000111351,  0.000108850, 459.597791992, S, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000108850,  0.000111351
2017-03-23 15:43:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000012833,  0.000111351,  0.000086965, 439.431791992, S, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000086965,  0.000111351
2017-03-23 15:43:05.097863, slv, 42010afffe8a0002(unknown)/1,  0.000110512, -0.000012833,  0.000113505,  0.000086965, 426.598791992, D, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000086965,  0.000113505
2017-03-23 15:43:05.690089, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000012833,  0.000098252,  0.000086965, 426.598791992, D, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000086965,  0.000098252
2017-03-23 15:43:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000011180,  0.000098252,  0.000111709, 426.598791992, S, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000111709,  0.000098252
2017-03-23 15:43:05.952375, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000011180,  0.000099503,  0.000111709, 415.418791992, D, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000111709,  0.000099503
2017-03-23 15:43:06.235008, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000011180,  0.000082590,  0.000111709, 415.418791992, D, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000111709,  0.000082590
2017-03-23 15:43:06.329991, slv, 42010afffe8a0002(unknown)/1,  0.000109809, -0.000011180,  0.000090221,  0.000111709, 415.418791992, D, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000111709,  0.000090221
2017-03-23 15:43:06.415769, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000011180,  0.000095949,  0.000111709, 415.418791992, D, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000111709,  0.000095949
2017-03-23 15:43:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000009835,  0.000095949,  0.000088607, 415.418791992, S, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000088607,  0.000095949
2017-03-23 15:43:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000003906,  0.000095949,  0.000138592, 405.583791992, S, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000138592,  0.000095949
2017-03-23 15:43:08.191486, slv, 42010afffe8a0002(unknown)/1,  0.000109699,  0.000003906,  0.000094121,  0.000138592, 409.489791992, D, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000138592,  0.000094121
2017-03-23 15:43:08.908482, slv, 42010afffe8a0002(unknown)/1,  0.000109699,  0.000017042,  0.000094121,  0.000114886, 409.489791992, S, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000114886,  0.000094121
2017-03-23 15:43:09.102320, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000017042,  0.000083383,  0.000114886, 426.531791992, D, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000114886,  0.000083383
2017-03-23 15:43:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000026363,  0.000083383,  0.000157208, 426.531791992, S, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000157208,  0.000083383
2017-03-23 15:43:10.363915, slv, 42010afffe8a0002(unknown)/1,  0.000109901,  0.000026363,  0.000142944,  0.000157208, 452.894791992, D, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000157208,  0.000142944
2017-03-23 15:43:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109901,  0.000017537,  0.000142944,  0.000097434, 452.894791992, S, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000097434,  0.000142944
2017-03-23 15:43:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109901, -0.000000267,  0.000142944,  0.000121834, 470.431791992, S, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000121834,  0.000142944
2017-03-23 15:43:12.001775, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000000267,  0.000100872,  0.000121834, 470.164791992, D, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000121834,  0.000100872
2017-03-23 15:43:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000004103,  0.000100872,  0.000090087, 470.164791992, S, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000090087,  0.000100872
2017-03-23 15:43:13.908371, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000000952,  0.000100872,  0.000132269, 466.061791992, S, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000132269,  0.000100872
2017-03-23 15:43:13.931440, slv, 42010afffe8a0002(unknown)/1,  0.000110240,  0.000000952,  0.000089563,  0.000132269, 467.013791992, D, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000132269,  0.000089563
2017-03-23 15:43:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110240, -0.000000497,  0.000089563,  0.000087204, 467.013791992, S, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000087204,  0.000089563
2017-03-23 15:43:15.106316, slv, 42010afffe8a0002(unknown)/1,  0.000110222, -0.000000497,  0.000127369,  0.000087204, 466.516791992, D, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000087204,  0.000127369
2017-03-23 15:43:15.898106, slv, 42010afffe8a0002(unknown)/1,  0.000110024, -0.000000497,  0.000088308,  0.000087204, 466.516791992, D, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000087204,  0.000088308
2017-03-23 15:43:15.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110024, -0.000005852,  0.000088308,  0.000121356, 466.516791992, S, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000121356,  0.000088308
2017-03-23 15:43:16.310253, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000005852,  0.000084220,  0.000121356, 460.664791992, D, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000121356,  0.000084220
2017-03-23 15:43:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000004418,  0.000084220,  0.000089625, 460.664791992, S, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000089625,  0.000084220
2017-03-23 15:43:17.125981, slv, 42010afffe8a0002(unknown)/1,  0.000109682, -0.000004418,  0.000115182,  0.000089625, 456.246791992, D, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000089625,  0.000115182
2017-03-23 15:43:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109682, -0.000003004,  0.000115182,  0.000123843, 456.246791992, S, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000123843,  0.000115182
2017-03-23 15:43:18.733924, slv, 42010afffe8a0002(unknown)/1,  0.000109612, -0.000003004,  0.000092135,  0.000123843, 453.242791992, D, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000123843,  0.000092135
2017-03-23 15:43:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109612,  0.000007298,  0.000092135,  0.000110049, 453.242791992, S, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000110049,  0.000092135
2017-03-23 15:43:19.429587, slv, 42010afffe8a0002(unknown)/1,  0.000109588,  0.000007298,  0.000106243,  0.000110049, 460.540791992, D, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000110049,  0.000106243
2017-03-23 15:43:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109588,  0.000013042,  0.000106243,  0.000135236, 460.540791992, S, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000135236,  0.000106243
2017-03-23 15:43:20.025853, slv, 42010afffe8a0002(unknown)/1,  0.000109658,  0.000013042,  0.000104687,  0.000135236, 473.582791992, D, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000135236,  0.000104687
2017-03-23 15:43:20.859525, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000013042,  0.000117314,  0.000135236, 473.582791992, D, 0.000112086, 608, 0.000000305, 21788, 525, 37,  0.000135236,  0.000117314
2017-03-23 15:43:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000004992,  0.000117314,  0.000094204, 473.582791992, S, 0.000110646, 1003, -0.000004019, 12122, 484, 50,  0.000094204,  0.000117314
2017-03-23 15:43:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000002143,  0.000117314,  0.000129818, 478.574791992, S, 0.000110646, 1003, -0.000004019, 12122, 484, 50,  0.000129818,  0.000117314
2017-03-23 15:43:22.170008, slv, 42010afffe8a0002(unknown)/1,  0.000110023,  0.000002143,  0.000096677,  0.000129818, 480.717791992, D, 0.000110646, 1003, -0.000004019, 12122, 484, 50,  0.000129818,  0.000096677
2017-03-23 15:43:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110023,  0.000015760,  0.000096677,  0.000121593, 480.717791992, S, 0.000110646, 1003, -0.000004019, 12122, 484, 50,  0.000121593,  0.000096677
2017-03-23 15:43:23.520600, slv, 42010afffe8a0002(unknown)/1,  0.000110061,  0.000015760,  0.000101607,  0.000121593, 496.477791992, D, 0.000110646, 1003, -0.000004019, 12122, 484, 50,  0.000121593,  0.000101607
2017-03-23 15:43:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110061,  0.000022064,  0.000101607,  0.000142619, 496.477791992, S, 0.000110646, 1003, -0.000004019, 12122, 484, 50,  0.000142619,  0.000101607
2017-03-23 15:43:24.567236, slv, 42010afffe8a0002(unknown)/1,  0.000110203,  0.000022064,  0.000110772,  0.000142619, 518.541791992, D, 0.000110646, 1003, -0.000004019, 12122, 484, 50,  0.000142619,  0.000110772
2017-03-23 15:43:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000000634,  0.000110772,  0.000076377, 518.541791992, S, 0.000110646, 1003, -0.000004019, 12122, 484, 50,  0.000076377,  0.000110772
2017-03-23 15:43:25.736824, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000000634,  0.000151686,  0.000076377, 517.907791992, D, 0.000110646, 1003, -0.000004019, 12122, 484, 50,  0.000076377,  0.000151686
2017-03-23 15:43:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000015848,  0.000151686,  0.000112492, 517.907791992, S, 0.000110646, 1003, -0.000004019, 12122, 484, 50,  0.000112492,  0.000151686
2017-03-23 15:43:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000001391,  0.000151686,  0.000111014, 502.059791992, S, 0.000110646, 1003, -0.000004019, 12122, 484, 50,  0.000111014,  0.000151686
2017-03-23 15:43:27.027377, slv, 42010afffe8a0002(unknown)/1,  0.000110392,  0.000001391,  0.000110138,  0.000111014, 503.450791992, D, 0.000110646, 1003, -0.000004019, 12122, 484, 50,  0.000111014,  0.000110138
2017-03-23 15:43:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110392,  0.000008200,  0.000110138,  0.000126140, 503.450791992, S, 0.000110646, 1003, -0.000004019, 12122, 484, 50,  0.000126140,  0.000110138
2017-03-23 15:43:28.705376, slv, 42010afffe8a0002(unknown)/1,  0.000110523,  0.000008200,  0.000127892,  0.000126140, 511.650791992, D, 0.000110646, 1003, -0.000004019, 12122, 484, 50,  0.000126140,  0.000127892
2017-03-23 15:43:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110523,  0.000008031,  0.000127892,  0.000110838, 511.650791992, S, 0.000110646, 1003, -0.000004019, 12122, 484, 50,  0.000110838,  0.000127892
2017-03-23 15:43:29.908328, slv, 42010afffe8a0002(unknown)/1,  0.000110523,  0.000021909,  0.000127892,  0.000154028, 519.681791992, S, 0.000110646, 1003, -0.000004019, 12122, 484, 50,  0.000154028,  0.000127892
2017-03-23 15:43:29.943879, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000021909,  0.000109335,  0.000154028, 541.590791992, D, 0.000110646, 1003, -0.000004019, 12122, 484, 50,  0.000154028,  0.000109335
2017-03-23 15:43:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000009012,  0.000109335,  0.000085336, 541.590791992, S, 0.000110646, 1003, -0.000004019, 12122, 484, 50,  0.000085336,  0.000109335
2017-03-23 15:43:31.181027, slv, 42010afffe8a0002(unknown)/1,  0.000110858,  0.000009012,  0.000105069,  0.000085336, 550.602791992, D, 0.000110646, 1003, -0.000004019, 12122, 484, 50,  0.000085336,  0.000105069
2017-03-23 15:43:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000003342,  0.000105069,  0.000129655, 550.602791992, S, 0.000110646, 1003, -0.000004019, 12122, 484, 50,  0.000129655,  0.000105069
2017-03-23 15:43:32.665553, slv, 42010afffe8a0002(unknown)/1,  0.000110830, -0.000003342,  0.000116139,  0.000129655, 547.260791992, D, 0.000110646, 1003, -0.000004019, 12122, 484, 50,  0.000129655,  0.000116139
2017-03-23 15:43:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110830,  0.000007930,  0.000116139,  0.000107894, 547.260791992, S, 0.000110646, 1003, -0.000004019, 12122, 484, 50,  0.000107894,  0.000116139
2017-03-23 15:43:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110830,  0.000000628,  0.000116139,  0.000115023, 555.190791992, S, 0.000110646, 1003, -0.000004019, 12122, 484, 50,  0.000115023,  0.000116139
2017-03-23 15:43:34.142793, slv, 42010afffe8a0002(unknown)/1,  0.000110925,  0.000000628,  0.000106774,  0.000115023, 555.818791992, D, 0.000110646, 1003, -0.000004019, 12122, 484, 50,  0.000115023,  0.000106774
2017-03-23 15:43:34.337338, slv, 42010afffe8a0002(unknown)/1,  0.000111023,  0.000000628,  0.000131906,  0.000115023, 555.818791992, D, 0.000110646, 1003, -0.000004019, 12122, 484, 50,  0.000115023,  0.000131906
2017-03-23 15:43:34.908351, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000016023,  0.000131906,  0.000074785, 555.818791992, S, 0.000110646, 1003, -0.000004019, 12122, 484, 50,  0.000074785,  0.000131906
2017-03-23 15:43:35.907519, slv, 42010afffe8a0002(unknown)/1,  0.000111023,  0.000004398,  0.000131906,  0.000156057, 539.795791992, S, 0.000110646, 1003, -0.000004019, 12122, 484, 50,  0.000156057,  0.000131906
2017-03-23 15:43:36.040226, slv, 42010afffe8a0002(unknown)/1,  0.000111263,  0.000004398,  0.000102425,  0.000156057, 544.193791992, D, 0.000110646, 1003, -0.000004019, 12122, 484, 50,  0.000156057,  0.000102425
2017-03-23 15:43:36.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111263,  0.000007863,  0.000102425,  0.000081955, 544.193791992, S, 0.000110646, 1003, -0.000004019, 12122, 484, 50,  0.000081955,  0.000102425
2017-03-23 15:43:37.511055, slv, 42010afffe8a0002(unknown)/1,  0.000111229,  0.000007863,  0.000095858,  0.000081955, 552.056791992, D, 0.000110646, 1003, -0.000004019, 12122, 484, 50,  0.000081955,  0.000095858
2017-03-23 15:43:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000016019,  0.000095858,  0.000108498, 552.056791992, S, 0.000110646, 1003, -0.000004019, 12122, 484, 50,  0.000108498,  0.000095858
2017-03-23 15:43:38.297756, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000016019,  0.000106655,  0.000108498, 536.037791992, D, 0.000110646, 1003, -0.000004019, 12122, 484, 50,  0.000108498,  0.000106655
2017-03-23 15:43:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000010115,  0.000106655,  0.000093525, 536.037791992, S, 0.000110646, 1003, -0.000004019, 12122, 484, 50,  0.000093525,  0.000106655
2017-03-23 15:43:39.908307, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000010039,  0.000106655,  0.000108448, 525.922791992, S, 0.000110646, 1003, -0.000004019, 12122, 484, 50,  0.000108448,  0.000106655
2017-03-23 15:43:40.262855, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000010039,  0.000135126,  0.000108448, 515.883791992, D, 0.000110646, 1003, -0.000004019, 12122, 484, 50,  0.000108448,  0.000135126
2017-03-23 15:43:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000012745,  0.000135126,  0.000088171, 515.883791992, S, 0.000110646, 1003, -0.000004019, 12122, 484, 50,  0.000088171,  0.000135126
2017-03-23 15:43:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111083,  0.000014290,  0.000135126,  0.000162576, 503.138791992, S, 0.000110646, 1003, -0.000004019, 12122, 484, 50,  0.000162576,  0.000135126
2017-03-23 15:43:42.016224, slv, 42010afffe8a0002(unknown)/1,  0.000111309,  0.000014290,  0.000096110,  0.000162576, 517.428791992, D, 0.000110646, 1003, -0.000004019, 12122, 484, 50,  0.000162576,  0.000096110
2017-03-23 15:43:42.897736, slv, 42010afffe8a0002(unknown)/1,  0.000111599,  0.000014290,  0.000098164,  0.000162576, 517.428791992, D, 0.000110646, 1003, -0.000004019, 12122, 484, 50,  0.000162576,  0.000098164
2017-03-23 15:43:42.907290, slv, 42010afffe8a0002(unknown)/1,  0.000111599,  0.000004600,  0.000098164,  0.000069307, 517.428791992, S, 0.000110646, 1003, -0.000004019, 12122, 484, 50,  0.000069307,  0.000098164
2017-03-23 15:43:42.948514, slv, 42010afffe8a0002(unknown)/1,  0.000111532,  0.000004600,  0.000099279,  0.000069307, 522.028791992, D, 0.000110646, 1003, -0.000004019, 12122, 484, 50,  0.000069307,  0.000099279
2017-03-23 15:43:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111532, -0.000020094,  0.000099279,  0.000113636, 522.028791992, S, 0.000110646, 1003, -0.000004019, 12122, 484, 50,  0.000113636,  0.000099279
2017-03-23 15:43:44.477524, slv, 42010afffe8a0002(unknown)/1,  0.000111286, -0.000020094,  0.000100870,  0.000113636, 501.934791992, D, 0.000110646, 1003, -0.000004019, 12122, 484, 50,  0.000113636,  0.000100870
2017-03-23 15:43:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111286,  0.000019346,  0.000100870,  0.000147874, 501.934791992, S, 0.000110646, 1003, -0.000004019, 12122, 484, 50,  0.000147874,  0.000100870
2017-03-23 15:43:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111286,  0.000019699,  0.000100870,  0.000114096, 521.280791992, S, 0.000110646, 1003, -0.000004019, 12122, 484, 50,  0.000114096,  0.000100870
2017-03-23 15:43:46.269745, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000019699,  0.000102600,  0.000114096, 540.979791992, D, 0.000110646, 1003, -0.000004019, 12122, 484, 50,  0.000114096,  0.000102600
2017-03-23 15:43:46.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000012310,  0.000102600,  0.000083802, 540.979791992, S, 0.000110646, 1003, -0.000004019, 12122, 484, 50,  0.000083802,  0.000102600
2017-03-23 15:43:47.581951, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000012310,  0.000100613,  0.000083802, 528.669791992, D, 0.000110646, 1003, -0.000004019, 12122, 484, 50,  0.000083802,  0.000100613
2017-03-23 15:43:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111061,  0.000006815,  0.000100613,  0.000152121, 528.669791992, S, 0.000110646, 1003, -0.000004019, 12122, 484, 50,  0.000152121,  0.000100613
2017-03-23 15:43:48.748754, slv, 42010afffe8a0002(unknown)/1,  0.000111033,  0.000006815,  0.000100646,  0.000152121, 535.484791992, D, 0.000110646, 1003, -0.000004019, 12122, 484, 50,  0.000152121,  0.000100646
2017-03-23 15:43:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111033,  0.000012731,  0.000100646,  0.000095435, 535.484791992, S, 0.000110646, 1003, -0.000004019, 12122, 484, 50,  0.000095435,  0.000100646
2017-03-23 15:43:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000007639,  0.000100646,  0.000111353, 548.215791992, S, 0.000110646, 1003, -0.000004019, 12122, 484, 50,  0.000111353,  0.000100646
2017-03-23 15:43:50.470540, slv, 42010afffe8a0002(unknown)/1,  0.000111075, -0.000007639,  0.000090705,  0.000111353, 540.576791992, D, 0.000110646, 1003, -0.000004019, 12122, 484, 50,  0.000111353,  0.000090705
2017-03-23 15:43:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111075, -0.000012413,  0.000090705,  0.000085929, 540.576791992, S, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000085929,  0.000090705
2017-03-23 15:43:50.957559, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000012413,  0.000105784,  0.000085929, 528.163791992, D, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000085929,  0.000105784
2017-03-23 15:43:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000009302,  0.000105784,  0.000154629, 528.163791992, S, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000154629,  0.000105784
2017-03-23 15:43:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000012064,  0.000105784,  0.000091255, 537.465791992, S, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000091255,  0.000105784
2017-03-23 15:43:52.916049, slv, 42010afffe8a0002(unknown)/1,  0.000110633,  0.000012064,  0.000097704,  0.000091255, 549.529791992, D, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000091255,  0.000097704
2017-03-23 15:43:53.049890, slv, 42010afffe8a0002(unknown)/1,  0.000110377,  0.000012064,  0.000096677,  0.000091255, 549.529791992, D, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000091255,  0.000096677
2017-03-23 15:43:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110377, -0.000001450,  0.000096677,  0.000127099, 549.529791992, S, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000127099,  0.000096677
2017-03-23 15:43:54.352447, slv, 42010afffe8a0002(unknown)/1,  0.000110296, -0.000001450,  0.000105646,  0.000127099, 548.079791992, D, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000127099,  0.000105646
2017-03-23 15:43:54.907290, slv, 42010afffe8a0002(unknown)/1,  0.000110296, -0.000011319,  0.000105646,  0.000070936, 548.079791992, S, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000070936,  0.000105646
2017-03-23 15:43:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110296, -0.000022461,  0.000105646,  0.000104734, 536.760791992, S, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000104734,  0.000105646
2017-03-23 15:43:55.918779, slv, 42010afffe8a0002(unknown)/1,  0.000110272, -0.000022461,  0.000097468,  0.000104734, 514.299791992, D, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000104734,  0.000097468
2017-03-23 15:43:56.748200, slv, 42010afffe8a0002(unknown)/1,  0.000110167, -0.000022461,  0.000107295,  0.000104734, 514.299791992, D, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000104734,  0.000107295
2017-03-23 15:43:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110167, -0.000008789,  0.000107295,  0.000098151, 514.299791992, S, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000098151,  0.000107295
2017-03-23 15:43:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110167,  0.000013849,  0.000107295,  0.000149882, 505.510791992, S, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000149882,  0.000107295
2017-03-23 15:43:58.646932, slv, 42010afffe8a0002(unknown)/1,  0.000110312,  0.000013849,  0.000115825,  0.000149882, 519.359791992, D, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000149882,  0.000115825
2017-03-23 15:43:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110312,  0.000039419,  0.000115825,  0.000149436, 519.359791992, S, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000149436,  0.000115825
2017-03-23 15:43:59.046867, slv, 42010afffe8a0002(unknown)/1,  0.000110621,  0.000039419,  0.000105183,  0.000149436, 558.778791992, D, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000149436,  0.000105183
2017-03-23 15:43:59.186638, slv, 42010afffe8a0002(unknown)/1,  0.000111011,  0.000039419,  0.000138253,  0.000149436, 558.778791992, D, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000149436,  0.000138253
2017-03-23 15:43:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111011,  0.000036628,  0.000138253,  0.000145144, 558.778791992, S, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000145144,  0.000138253
2017-03-23 15:44:00.435832, slv, 42010afffe8a0002(unknown)/1,  0.000111395,  0.000036628,  0.000109610,  0.000145144, 595.406791992, D, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000145144,  0.000109610
2017-03-23 15:44:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111395,  0.000005838,  0.000109610,  0.000088938, 595.406791992, S, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000088938,  0.000109610
2017-03-23 15:44:01.882240, slv, 42010afffe8a0002(unknown)/1,  0.000111436,  0.000005838,  0.000112417,  0.000088938, 601.244791992, D, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000088938,  0.000112417
2017-03-23 15:44:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000003429,  0.000112417,  0.000127035, 601.244791992, S, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000127035,  0.000112417
2017-03-23 15:44:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111436,  0.000011426,  0.000112417,  0.000118691, 597.815791992, S, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000118691,  0.000112417
2017-03-23 15:44:03.191548, slv, 42010afffe8a0002(unknown)/1,  0.000111783,  0.000011426,  0.000214495,  0.000118691, 609.241791992, D, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000118691,  0.000214495
2017-03-23 15:44:03.731139, slv, 42010afffe8a0002(unknown)/1,  0.000112235,  0.000011426,  0.000110931,  0.000118691, 609.241791992, D, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000118691,  0.000110931
2017-03-23 15:44:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112235,  0.000015823,  0.000110931,  0.000136628, 609.241791992, S, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000136628,  0.000110931
2017-03-23 15:44:04.855445, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000015823,  0.000114784,  0.000136628, 625.064791992, D, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000136628,  0.000114784
2017-03-23 15:44:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000007412,  0.000114784,  0.000102791, 625.064791992, S, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000102791,  0.000114784
2017-03-23 15:44:05.403042, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000007412,  0.000149283,  0.000102791, 632.476791992, D, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000102791,  0.000149283
2017-03-23 15:44:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000008481,  0.000149283,  0.000139101, 632.476791992, S, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000139101,  0.000149283
2017-03-23 15:44:06.908454, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000012232,  0.000149283,  0.000110504, 640.957791992, S, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000110504,  0.000149283
2017-03-23 15:44:07.179741, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000012232,  0.000105505,  0.000110504, 653.189791992, D, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000110504,  0.000105505
2017-03-23 15:44:07.788479, slv, 42010afffe8a0002(unknown)/1,  0.000112648,  0.000012232,  0.000125753,  0.000110504, 653.189791992, D, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000110504,  0.000125753
2017-03-23 15:44:07.813173, slv, 42010afffe8a0002(unknown)/1,  0.000112701,  0.000012232,  0.000117396,  0.000110504, 653.189791992, D, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000110504,  0.000117396
2017-03-23 15:44:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112701,  0.000013304,  0.000117396,  0.000141375, 653.189791992, S, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000141375,  0.000117396
2017-03-23 15:44:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000012438,  0.000117396,  0.000059151, 666.493791992, S, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000059151,  0.000117396
2017-03-23 15:44:09.784360, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000012438,  0.000122749,  0.000059151, 654.055791992, D, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000059151,  0.000122749
2017-03-23 15:44:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000025697,  0.000122749,  0.000114697, 654.055791992, S, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000114697,  0.000122749
2017-03-23 15:44:10.095903, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000025697,  0.000118191,  0.000114697, 628.358791992, D, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000114697,  0.000118191
2017-03-23 15:44:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000016660,  0.000118191,  0.000143568, 628.358791992, S, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000143568,  0.000118191
2017-03-23 15:44:11.591357, slv, 42010afffe8a0002(unknown)/1,  0.000112648,  0.000016660,  0.000136001,  0.000143568, 645.018791992, D, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000143568,  0.000136001
2017-03-23 15:44:11.908282, slv, 42010afffe8a0002(unknown)/1,  0.000112648,  0.000012452,  0.000136001,  0.000106388, 645.018791992, S, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000106388,  0.000136001
2017-03-23 15:44:12.349020, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000012452,  0.000117401,  0.000106388, 657.470791992, D, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000106388,  0.000117401
2017-03-23 15:44:12.625503, slv, 42010afffe8a0002(unknown)/1,  0.000112834,  0.000012452,  0.000116030,  0.000106388, 657.470791992, D, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000106388,  0.000116030
2017-03-23 15:44:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112834, -0.000020960,  0.000116030,  0.000077174, 657.470791992, S, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000077174,  0.000116030
2017-03-23 15:44:13.874358, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000020960,  0.000110493,  0.000077174, 636.510791992, D, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000077174,  0.000110493
2017-03-23 15:44:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000027715,  0.000110493,  0.000092902, 636.510791992, S, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000092902,  0.000110493
2017-03-23 15:44:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000030400,  0.000110493,  0.000071643, 608.795791992, S, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000071643,  0.000110493
2017-03-23 15:44:15.513438, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000030400,  0.000111784,  0.000071643, 578.395791992, D, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000071643,  0.000111784
2017-03-23 15:44:15.840560, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000030400,  0.000114414,  0.000071643, 578.395791992, D, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000071643,  0.000114414
2017-03-23 15:44:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000023244,  0.000114414,  0.000106591, 578.395791992, S, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000106591,  0.000114414
2017-03-23 15:44:16.618339, slv, 42010afffe8a0002(unknown)/1,  0.000112086, -0.000023244,  0.000164745,  0.000106591, 555.151791992, D, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000106591,  0.000164745
2017-03-23 15:44:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112086, -0.000016296,  0.000164745,  0.000084952, 555.151791992, S, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000084952,  0.000164745
2017-03-23 15:44:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112086, -0.000014240,  0.000164745,  0.000110740, 538.855791992, S, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000110740,  0.000164745
2017-03-23 15:44:18.049517, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000014240,  0.000127032,  0.000110740, 524.615791992, D, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000110740,  0.000127032
2017-03-23 15:44:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000014013,  0.000127032,  0.000085643, 524.615791992, S, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000085643,  0.000127032
2017-03-23 15:44:19.688695, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000014013,  0.000133184,  0.000085643, 510.602791992, D, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000085643,  0.000133184
2017-03-23 15:44:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000012186,  0.000133184,  0.000114660, 510.602791992, S, 0.000110902, 445, 0.000002233, 12326, 525, 21,  0.000114660,  0.000133184
2017-03-23 15:44:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112352,  0.000002591,  0.000133184,  0.000115227, 498.416791992, S, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000115227,  0.000133184
2017-03-23 15:44:21.633090, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000002591,  0.000098081,  0.000115227, 501.007791992, D, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000115227,  0.000098081
2017-03-23 15:44:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000020339,  0.000098081,  0.000150089, 501.007791992, S, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000150089,  0.000098081
2017-03-23 15:44:22.786007, slv, 42010afffe8a0002(unknown)/1,  0.000112357,  0.000020339,  0.000104186,  0.000150089, 521.346791992, D, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000150089,  0.000104186
2017-03-23 15:44:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112357,  0.000009761,  0.000104186,  0.000094075, 521.346791992, S, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000094075,  0.000104186
2017-03-23 15:44:22.911952, slv, 42010afffe8a0002(unknown)/1,  0.000112259,  0.000009761,  0.000075914,  0.000094075, 531.107791992, D, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000094075,  0.000075914
2017-03-23 15:44:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000004657,  0.000075914,  0.000121228, 531.107791992, S, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000121228,  0.000075914
2017-03-23 15:44:24.814858, slv, 42010afffe8a0002(unknown)/1,  0.000112126, -0.000004657,  0.000123809,  0.000121228, 526.450791992, D, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000121228,  0.000123809
2017-03-23 15:44:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112126, -0.000010728,  0.000123809,  0.000081701, 526.450791992, S, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000081701,  0.000123809
2017-03-23 15:44:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112126,  0.000005425,  0.000123809,  0.000153401, 515.722791992, S, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000153401,  0.000123809
2017-03-23 15:44:26.101511, slv, 42010afffe8a0002(unknown)/1,  0.000112324,  0.000005425,  0.000100786,  0.000153401, 521.147791992, D, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000153401,  0.000100786
2017-03-23 15:44:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112324,  0.000005364,  0.000100786,  0.000081778, 521.147791992, S, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000081778,  0.000100786
2017-03-23 15:44:27.531518, slv, 42010afffe8a0002(unknown)/1,  0.000117726,  0.000005364,  0.001496170,  0.000081778, 526.511791992, D, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000081778,  0.001496170
2017-03-23 15:44:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117726, -0.000015773,  0.001496170,  0.000116726, 526.511791992, S, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000116726,  0.001496170
2017-03-23 15:44:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117726, -0.000004034,  0.001496170,  0.000110657, 510.738791992, S, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000110657,  0.001496170
2017-03-23 15:44:28.999079, slv, 42010afffe8a0002(unknown)/1,  0.000122874, -0.000004034,  0.000100084,  0.000110657, 506.704791992, D, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000110657,  0.000100084
2017-03-23 15:44:29.115073, slv, 42010afffe8a0002(unknown)/1,  0.000122799, -0.000004034,  0.000150780,  0.000110657, 506.704791992, D, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000110657,  0.000150780
2017-03-23 15:44:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122799,  0.000007508,  0.000150780,  0.000144884, 506.704791992, S, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000144884,  0.000150780
2017-03-23 15:44:30.442139, slv, 42010afffe8a0002(unknown)/1,  0.000122869,  0.000007508,  0.000102825,  0.000144884, 514.212791992, D, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000144884,  0.000102825
2017-03-23 15:44:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122869, -0.000008593,  0.000102825,  0.000083598, 514.212791992, S, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000083598,  0.000102825
2017-03-23 15:44:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122869, -0.000020409,  0.000102825,  0.000121321, 505.619791992, S, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000121321,  0.000102825
2017-03-23 15:44:32.311007, slv, 42010afffe8a0002(unknown)/1,  0.000122768, -0.000020409,  0.000096522,  0.000121321, 485.210791992, D, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000121321,  0.000096522
2017-03-23 15:44:32.566667, slv, 42010afffe8a0002(unknown)/1,  0.000122598, -0.000020409,  0.000108318,  0.000121321, 485.210791992, D, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000121321,  0.000108318
2017-03-23 15:44:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122598, -0.000014551,  0.000108318,  0.000095044, 485.210791992, S, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000095044,  0.000108318
2017-03-23 15:44:33.142882, slv, 42010afffe8a0002(unknown)/1,  0.000122370, -0.000014551,  0.000107346,  0.000095044, 470.659791992, D, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000095044,  0.000107346
2017-03-23 15:44:33.908404, slv, 42010afffe8a0002(unknown)/1,  0.000122370, -0.000013745,  0.000107346,  0.000122435, 470.659791992, S, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000122435,  0.000107346
2017-03-23 15:44:34.458058, slv, 42010afffe8a0002(unknown)/1,  0.000122138, -0.000013745,  0.000105156,  0.000122435, 456.914791992, D, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000122435,  0.000105156
2017-03-23 15:44:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122138, -0.000025684,  0.000105156,  0.000070706, 456.914791992, S, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000070706,  0.000105156
2017-03-23 15:44:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122138, -0.000025130,  0.000105156,  0.000123311, 431.230791992, S, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000123311,  0.000105156
2017-03-23 15:44:36.022770, slv, 42010afffe8a0002(unknown)/1,  0.000122047, -0.000025130,  0.000114301,  0.000123311, 406.100791992, D, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000123311,  0.000114301
2017-03-23 15:44:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122047,  0.000001398,  0.000114301,  0.000123671, 406.100791992, S, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000123671,  0.000114301
2017-03-23 15:44:37.138621, slv, 42010afffe8a0002(unknown)/1,  0.000121899,  0.000001398,  0.000089014,  0.000123671, 407.498791992, D, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000123671,  0.000089014
2017-03-23 15:44:37.577958, slv, 42010afffe8a0002(unknown)/1,  0.000121682,  0.000001398,  0.000095699,  0.000123671, 407.498791992, D, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000123671,  0.000095699
2017-03-23 15:44:37.690165, slv, 42010afffe8a0002(unknown)/1,  0.000121463,  0.000001398,  0.000087541,  0.000123671, 407.498791992, D, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000123671,  0.000087541
2017-03-23 15:44:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121463, -0.000004302,  0.000087541,  0.000111234, 407.498791992, S, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000111234,  0.000087541
2017-03-23 15:44:38.582648, slv, 42010afffe8a0002(unknown)/1,  0.000121187, -0.000004302,  0.000092721,  0.000111234, 403.196791992, D, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000111234,  0.000092721
2017-03-23 15:44:38.908400, slv, 42010afffe8a0002(unknown)/1,  0.000121187, -0.000020110,  0.000092721,  0.000091195, 403.196791992, S, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000091195,  0.000092721
2017-03-23 15:44:39.630717, slv, 42010afffe8a0002(unknown)/1,  0.000120876, -0.000020110,  0.000110045,  0.000091195, 383.086791992, D, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000091195,  0.000110045
2017-03-23 15:44:39.767410, slv, 42010afffe8a0002(unknown)/1,  0.000120574, -0.000020110,  0.000113867,  0.000091195, 383.086791992, D, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000091195,  0.000113867
2017-03-23 15:44:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120574, -0.000007878,  0.000113867,  0.000134810, 383.086791992, S, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000134810,  0.000113867
2017-03-23 15:44:40.630885, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000007878,  0.000086240,  0.000134810, 375.208791992, D, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000134810,  0.000086240
2017-03-23 15:44:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120355,  0.000011631,  0.000086240,  0.000129381, 375.208791992, S, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000129381,  0.000086240
2017-03-23 15:44:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120355,  0.000007182,  0.000086240,  0.000125693, 386.839791992, S, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000125693,  0.000086240
2017-03-23 15:44:41.990285, slv, 42010afffe8a0002(unknown)/1,  0.000120164,  0.000007182,  0.000085668,  0.000125693, 394.021791992, D, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000125693,  0.000085668
2017-03-23 15:44:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120164, -0.000000952,  0.000085668,  0.000112922, 394.021791992, S, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000112922,  0.000085668
2017-03-23 15:44:43.622574, slv, 42010afffe8a0002(unknown)/1,  0.000120408, -0.000000952,  0.000218725,  0.000112922, 393.069791992, D, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000112922,  0.000218725
2017-03-23 15:44:43.908504, slv, 42010afffe8a0002(unknown)/1,  0.000120408, -0.000003431,  0.000218725,  0.000120789, 393.069791992, S, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000120789,  0.000218725
2017-03-23 15:44:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120408, -0.000011416,  0.000218725,  0.000097196, 389.638791992, S, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000097196,  0.000218725
2017-03-23 15:44:45.243531, slv, 42010afffe8a0002(unknown)/1,  0.000120496, -0.000011416,  0.000075348,  0.000097196, 378.222791992, D, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000097196,  0.000075348
2017-03-23 15:44:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120496, -0.000011388,  0.000075348,  0.000120932, 378.222791992, S, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000120932,  0.000075348
2017-03-23 15:44:46.879271, slv, 42010afffe8a0002(unknown)/1,  0.000120124, -0.000011388,  0.000093384,  0.000120932, 366.834791992, D, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000120932,  0.000093384
2017-03-23 15:44:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120124, -0.000008897,  0.000093384,  0.000101894, 366.834791992, S, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000101894,  0.000093384
2017-03-23 15:44:47.760206, slv, 42010afffe8a0002(unknown)/1,  0.000119768, -0.000008897,  0.000073079,  0.000101894, 357.937791992, D, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000101894,  0.000073079
2017-03-23 15:44:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119768, -0.000002592,  0.000073079,  0.000132814, 357.937791992, S, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000132814,  0.000073079
2017-03-23 15:44:48.908351, slv, 42010afffe8a0002(unknown)/1,  0.000119768, -0.000001326,  0.000073079,  0.000104069, 355.345791992, S, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000104069,  0.000073079
2017-03-23 15:44:49.020322, slv, 42010afffe8a0002(unknown)/1,  0.000119341, -0.000001326,  0.000090781,  0.000104069, 354.019791992, D, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000104069,  0.000090781
2017-03-23 15:44:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119341,  0.000014573,  0.000090781,  0.000164185, 354.019791992, S, 0.000111775, 944, -0.000001405, 18326, 582, 54,  0.000164185,  0.000090781
2017-03-23 15:44:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119341,  0.000023616,  0.000090781,  0.000121729, 368.592791992, S, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000121729,  0.000090781
2017-03-23 15:44:50.983021, slv, 42010afffe8a0002(unknown)/1,  0.000119081,  0.000023616,  0.000094186,  0.000121729, 392.208791992, D, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000121729,  0.000094186
2017-03-23 15:44:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119081,  0.000007437,  0.000094186,  0.000131568, 392.208791992, S, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000131568,  0.000094186
2017-03-23 15:44:52.641639, slv, 42010afffe8a0002(unknown)/1,  0.000118962,  0.000007437,  0.000098261,  0.000131568, 399.645791992, D, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000131568,  0.000098261
2017-03-23 15:44:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118962,  0.000018978,  0.000098261,  0.000144432, 399.645791992, S, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000144432,  0.000098261
2017-03-23 15:44:53.332782, slv, 42010afffe8a0002(unknown)/1,  0.000118883,  0.000018978,  0.000081409,  0.000144432, 418.623791992, D, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000144432,  0.000081409
2017-03-23 15:44:53.908307, slv, 42010afffe8a0002(unknown)/1,  0.000118883,  0.000011888,  0.000081409,  0.000117189, 418.623791992, S, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000117189,  0.000081409
2017-03-23 15:44:54.907284, slv, 42010afffe8a0002(unknown)/1,  0.000118883, -0.000021821,  0.000081409,  0.000076935, 430.511791992, S, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000076935,  0.000081409
2017-03-23 15:44:54.934613, slv, 42010afffe8a0002(unknown)/1,  0.000118557, -0.000021821,  0.000089209,  0.000076935, 408.690791992, D, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000076935,  0.000089209
2017-03-23 15:44:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118557, -0.000016898,  0.000089209,  0.000126710, 408.690791992, S, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000126710,  0.000089209
2017-03-23 15:44:56.537508, slv, 42010afffe8a0002(unknown)/1,  0.000118234, -0.000016898,  0.000098616,  0.000126710, 391.792791992, D, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000126710,  0.000098616
2017-03-23 15:44:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118234, -0.000010290,  0.000098616,  0.000089502, 391.792791992, S, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000089502,  0.000098616
2017-03-23 15:44:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118234, -0.000004983,  0.000098616,  0.000137000, 381.502791992, S, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000137000,  0.000098616
2017-03-23 15:44:58.381581, slv, 42010afffe8a0002(unknown)/1,  0.000118540, -0.000004983,  0.000189039,  0.000137000, 376.519791992, D, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000137000,  0.000189039
2017-03-23 15:44:58.908404, slv, 42010afffe8a0002(unknown)/1,  0.000118540, -0.000002882,  0.000189039,  0.000094009, 376.519791992, S, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000094009,  0.000189039
2017-03-23 15:44:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118540, -0.000012752,  0.000189039,  0.000117565, 373.637791992, S, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000117565,  0.000189039
2017-03-23 15:45:00.109275, slv, 42010afffe8a0002(unknown)/1,  0.000118769, -0.000012752,  0.000089278,  0.000117565, 360.885791992, D, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000117565,  0.000089278
2017-03-23 15:45:00.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118769, -0.000002284,  0.000089278,  0.000115174, 360.885791992, S, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000115174,  0.000089278
2017-03-23 15:45:01.614800, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.000002284,  0.000083841,  0.000115174, 358.601791992, D, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000115174,  0.000083841
2017-03-23 15:45:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118499,  0.000016788,  0.000083841,  0.000155670, 358.601791992, S, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000155670,  0.000083841
2017-03-23 15:45:02.745397, slv, 42010afffe8a0002(unknown)/1,  0.000118400,  0.000016788,  0.000093961,  0.000155670, 375.389791992, D, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000155670,  0.000093961
2017-03-23 15:45:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118400,  0.000004832,  0.000093961,  0.000090894, 375.389791992, S, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000090894,  0.000093961
2017-03-23 15:45:03.901615, slv, 42010afffe8a0002(unknown)/1,  0.000118379,  0.000004832,  0.000127733,  0.000090894, 380.221791992, D, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000090894,  0.000127733
2017-03-23 15:45:03.908298, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000021505,  0.000127733,  0.000102874, 380.221791992, S, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000102874,  0.000127733
2017-03-23 15:45:04.876040, slv, 42010afffe8a0002(unknown)/1,  0.000118106, -0.000021505,  0.000082030,  0.000102874, 358.716791992, D, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000102874,  0.000082030
2017-03-23 15:45:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118106, -0.000000968,  0.000082030,  0.000131675, 358.716791992, S, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000131675,  0.000082030
2017-03-23 15:45:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118106,  0.000011514,  0.000082030,  0.000127566, 357.748791992, S, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000127566,  0.000082030
2017-03-23 15:45:06.122559, slv, 42010afffe8a0002(unknown)/1,  0.000117765,  0.000011514,  0.000072766,  0.000127566, 369.262791992, D, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000127566,  0.000072766
2017-03-23 15:45:06.605706, slv, 42010afffe8a0002(unknown)/1,  0.000117505,  0.000011514,  0.000076618,  0.000127566, 369.262791992, D, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000127566,  0.000076618
2017-03-23 15:45:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117505, -0.000007341,  0.000076618,  0.000093363, 369.262791992, S, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000093363,  0.000076618
2017-03-23 15:45:07.448974, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000007341,  0.000071151,  0.000093363, 361.921791992, D, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000093363,  0.000071151
2017-03-23 15:45:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117109,  0.000000722,  0.000071151,  0.000142696, 361.921791992, S, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000142696,  0.000071151
2017-03-23 15:45:08.908304, slv, 42010afffe8a0002(unknown)/1,  0.000117109,  0.000010788,  0.000071151,  0.000113099, 362.643791992, S, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000113099,  0.000071151
2017-03-23 15:45:08.950969, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000010788,  0.000082871,  0.000113099, 373.431791992, D, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000113099,  0.000082871
2017-03-23 15:45:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000005755,  0.000082871,  0.000132207, 373.431791992, S, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000132207,  0.000082871
2017-03-23 15:45:10.010220, slv, 42010afffe8a0002(unknown)/1,  0.000116440,  0.000005755,  0.000075421,  0.000132207, 379.186791992, D, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000132207,  0.000075421
2017-03-23 15:45:10.168613, slv, 42010afffe8a0002(unknown)/1,  0.000116299,  0.000005755,  0.000089796,  0.000132207, 379.186791992, D, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000132207,  0.000089796
2017-03-23 15:45:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116299,  0.000008514,  0.000089796,  0.000117808, 379.186791992, S, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000117808,  0.000089796
2017-03-23 15:45:11.235186, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000008514,  0.000077334,  0.000117808, 387.700791992, D, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000117808,  0.000077334
2017-03-23 15:45:11.410089, slv, 42010afffe8a0002(unknown)/1,  0.000115849,  0.000008514,  0.000084453,  0.000117808, 387.700791992, D, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000117808,  0.000084453
2017-03-23 15:45:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115849,  0.000035265,  0.000084453,  0.000184871, 387.700791992, S, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000184871,  0.000084453
2017-03-23 15:45:12.007775, slv, 42010afffe8a0002(unknown)/1,  0.000115865,  0.000035265,  0.000080486,  0.000184871, 422.965791992, D, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000184871,  0.000080486
2017-03-23 15:45:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115865,  0.000018238,  0.000080486,  0.000083318, 422.965791992, S, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000083318,  0.000080486
2017-03-23 15:45:13.186392, slv, 42010afffe8a0002(unknown)/1,  0.000115727,  0.000018238,  0.000079367,  0.000083318, 441.203791992, D, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000083318,  0.000079367
2017-03-23 15:45:13.908415, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000008149,  0.000079367,  0.000131976, 441.203791992, S, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000131976,  0.000079367
2017-03-23 15:45:14.253695, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000008149,  0.000047155,  0.000131976, 433.054791992, D, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000131976,  0.000047155
2017-03-23 15:45:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000001088,  0.000047155,  0.000096829, 433.054791992, S, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000096829,  0.000047155
2017-03-23 15:45:15.899195, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000001088,  0.000078984,  0.000096829, 431.966791992, D, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000096829,  0.000078984
2017-03-23 15:45:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000002621,  0.000078984,  0.000128022, 431.966791992, S, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000128022,  0.000078984
2017-03-23 15:45:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000003179,  0.000078984,  0.000108015, 429.345791992, S, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000108015,  0.000078984
2017-03-23 15:45:17.214562, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000003179,  0.000106551,  0.000108015, 432.524791992, D, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000108015,  0.000106551
2017-03-23 15:45:17.907478, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000004298,  0.000106551,  0.000129992, 432.524791992, S, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000129992,  0.000106551
2017-03-23 15:45:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000006011,  0.000106551,  0.000111172, 436.822791992, S, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000111172,  0.000106551
2017-03-23 15:45:19.145279, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000006011,  0.000088034,  0.000111172, 442.833791992, D, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000111172,  0.000088034
2017-03-23 15:45:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000018653,  0.000088034,  0.000155101, 442.833791992, S, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000155101,  0.000088034
2017-03-23 15:45:20.150004, slv, 42010afffe8a0002(unknown)/1,  0.000114389,  0.000018653,  0.000101134,  0.000155101, 461.486791992, D, 0.000119551, 3740, -0.000004327, 11595, 441, 66,  0.000155101,  0.000101134
2017-03-23 15:45:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114389,  0.000016884,  0.000101134,  0.000107453, 461.486791992, S, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000107453,  0.000101134
2017-03-23 15:45:21.097442, slv, 42010afffe8a0002(unknown)/1,  0.000114361,  0.000016884,  0.000086725,  0.000107453, 478.370791992, D, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000107453,  0.000086725
2017-03-23 15:45:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114361,  0.000006907,  0.000086725,  0.000135111, 478.370791992, S, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000135111,  0.000086725
2017-03-23 15:45:22.649081, slv, 42010afffe8a0002(unknown)/1,  0.000114216,  0.000006907,  0.000091072,  0.000135111, 485.277791992, D, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000135111,  0.000091072
2017-03-23 15:45:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114216,  0.000004466,  0.000091072,  0.000102398, 485.277791992, S, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000102398,  0.000091072
2017-03-23 15:45:23.289618, slv, 42010afffe8a0002(unknown)/1,  0.000114033,  0.000004466,  0.000081351,  0.000102398, 489.743791992, D, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000102398,  0.000081351
2017-03-23 15:45:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114033,  0.000008884,  0.000081351,  0.000143620, 489.743791992, S, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000143620,  0.000081351
2017-03-23 15:45:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114033,  0.000005034,  0.000081351,  0.000094514, 498.627791992, S, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000094514,  0.000081351
2017-03-23 15:45:25.117798, slv, 42010afffe8a0002(unknown)/1,  0.000113714,  0.000005034,  0.000096133,  0.000094514, 503.661791992, D, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000094514,  0.000096133
2017-03-23 15:45:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113714,  0.000008165,  0.000096133,  0.000149562, 503.661791992, S, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000149562,  0.000096133
2017-03-23 15:45:25.929447, slv, 42010afffe8a0002(unknown)/1,  0.000113826,  0.000008165,  0.000143439,  0.000149562, 511.826791992, D, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000149562,  0.000143439
2017-03-23 15:45:26.532442, slv, 42010afffe8a0002(unknown)/1,  0.000114153,  0.000008165,  0.000096384,  0.000149562, 511.826791992, D, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000149562,  0.000096384
2017-03-23 15:45:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114153,  0.000007969,  0.000096384,  0.000094243, 511.826791992, S, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000094243,  0.000096384
2017-03-23 15:45:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114153, -0.000009380,  0.000096384,  0.000115304, 519.795791992, S, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000115304,  0.000096384
2017-03-23 15:45:28.019054, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000009380,  0.000071869,  0.000115304, 510.415791992, D, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000115304,  0.000071869
2017-03-23 15:45:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000014577,  0.000071869,  0.000083756, 510.415791992, S, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000083756,  0.000071869
2017-03-23 15:45:29.521885, slv, 42010afffe8a0002(unknown)/1,  0.000113783, -0.000014577,  0.000114190,  0.000083756, 495.838791992, D, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000083756,  0.000114190
2017-03-23 15:45:29.726545, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000014577,  0.000092360,  0.000083756, 495.838791992, D, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000083756,  0.000092360
2017-03-23 15:45:29.908481, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000004353,  0.000092360,  0.000135064, 495.838791992, S, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000135064,  0.000092360
2017-03-23 15:45:30.816084, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000004353,  0.000130614,  0.000135064, 491.485791992, D, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000135064,  0.000130614
2017-03-23 15:45:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000009749,  0.000130614,  0.000111319, 491.485791992, S, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000111319,  0.000130614
2017-03-23 15:45:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000001060,  0.000130614,  0.000117640, 501.234791992, S, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000117640,  0.000130614
2017-03-23 15:45:32.162618, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000001060,  0.000076196,  0.000117640, 502.294791992, D, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000117640,  0.000076196
2017-03-23 15:45:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000004202,  0.000076196,  0.000100818, 502.294791992, S, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000100818,  0.000076196
2017-03-23 15:45:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000002772,  0.000076196,  0.000120523, 498.092791992, S, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000120523,  0.000076196
2017-03-23 15:45:34.095096, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000002772,  0.000139824,  0.000120523, 495.320791992, D, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000120523,  0.000139824
2017-03-23 15:45:34.689975, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000002772,  0.000128833,  0.000120523, 495.320791992, D, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000120523,  0.000128833
2017-03-23 15:45:34.908262, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000012607,  0.000128833,  0.000081367, 495.320791992, S, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000081367,  0.000128833
2017-03-23 15:45:35.167081, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000012607,  0.000077613,  0.000081367, 482.713791992, D, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000081367,  0.000077613
2017-03-23 15:45:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000018274,  0.000077613,  0.000109227, 482.713791992, S, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000109227,  0.000077613
2017-03-23 15:45:36.255555, slv, 42010afffe8a0002(unknown)/1,  0.000113055, -0.000018274,  0.000076715,  0.000109227, 464.439791992, D, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000109227,  0.000076715
2017-03-23 15:45:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113055, -0.000006567,  0.000076715,  0.000104174, 464.439791992, S, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000104174,  0.000076715
2017-03-23 15:45:37.824802, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000006567,  0.000113025,  0.000104174, 457.872791992, D, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000104174,  0.000113025
2017-03-23 15:45:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112863,  0.000005511,  0.000113025,  0.000132765, 457.872791992, S, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000132765,  0.000113025
2017-03-23 15:45:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112863,  0.000002663,  0.000113025,  0.000098286, 463.383791992, S, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000098286,  0.000113025
2017-03-23 15:45:39.548336, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000002663,  0.000084219,  0.000098286, 466.046791992, D, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000098286,  0.000084219
2017-03-23 15:45:39.908440, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000006994,  0.000084219,  0.000141226, 466.046791992, S, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000141226,  0.000084219
2017-03-23 15:45:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000018041,  0.000084219,  0.000120179, 473.040791992, S, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000120179,  0.000084219
2017-03-23 15:45:41.119752, slv, 42010afffe8a0002(unknown)/1,  0.000112423,  0.000018041,  0.000086994,  0.000120179, 491.081791992, D, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000120179,  0.000086994
2017-03-23 15:45:41.532334, slv, 42010afffe8a0002(unknown)/1,  0.000112264,  0.000018041,  0.000081764,  0.000120179, 491.081791992, D, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000120179,  0.000081764
2017-03-23 15:45:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112264,  0.000005964,  0.000081764,  0.000116675, 491.081791992, S, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000116675,  0.000081764
2017-03-23 15:45:42.757685, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000005964,  0.000087231,  0.000116675, 497.045791992, D, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000116675,  0.000087231
2017-03-23 15:45:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000000276,  0.000087231,  0.000108236, 497.045791992, S, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000108236,  0.000087231
2017-03-23 15:45:43.388265, slv, 42010afffe8a0002(unknown)/1,  0.000111939,  0.000000276,  0.000096298,  0.000108236, 497.321791992, D, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000108236,  0.000096298
2017-03-23 15:45:43.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111939,  0.000002937,  0.000096298,  0.000121672, 497.321791992, S, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000121672,  0.000096298
2017-03-23 15:45:43.959004, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000002937,  0.000090135,  0.000121672, 500.258791992, D, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000121672,  0.000090135
2017-03-23 15:45:44.250892, slv, 42010afffe8a0002(unknown)/1,  0.000111672,  0.000002937,  0.000076924,  0.000121672, 500.258791992, D, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000121672,  0.000076924
2017-03-23 15:45:44.908378, slv, 42010afffe8a0002(unknown)/1,  0.000111672,  0.000040181,  0.000076924,  0.000182303, 500.258791992, S, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000182303,  0.000076924
2017-03-23 15:45:45.056308, slv, 42010afffe8a0002(unknown)/1,  0.000111721,  0.000040181,  0.000078387,  0.000182303, 540.439791992, D, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000182303,  0.000078387
2017-03-23 15:45:45.907492, slv, 42010afffe8a0002(unknown)/1,  0.000111721,  0.000079747,  0.000078387,  0.000200586, 540.439791992, S, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000200586,  0.000078387
2017-03-23 15:45:46.224602, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000079747,  0.000106833,  0.000200586, 620.186791992, D, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000200586,  0.000106833
2017-03-23 15:45:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000031105,  0.000106833,  0.000085540, 620.186791992, S, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000085540,  0.000106833
2017-03-23 15:45:47.694973, slv, 42010afffe8a0002(unknown)/1,  0.000112343,  0.000031105,  0.000093634,  0.000085540, 651.291791992, D, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000085540,  0.000093634
2017-03-23 15:45:47.907492, slv, 42010afffe8a0002(unknown)/1,  0.000112343,  0.000057301,  0.000093634,  0.000253600, 651.291791992, S, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000253600,  0.000093634
2017-03-23 15:45:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112343,  0.000048840,  0.000093634,  0.000068767, 708.592791992, S, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000068767,  0.000093634
2017-03-23 15:45:49.567482, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000048840,  0.000099771,  0.000068767, 757.432791992, D, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000068767,  0.000099771
2017-03-23 15:45:49.908356, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000035669,  0.000099771,  0.000084184, 757.432791992, S, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000084184,  0.000099771
2017-03-23 15:45:50.381318, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000035669,  0.000167833,  0.000084184, 721.763791992, D, 0.000117047, 1580, 0.000003096, 13308, 398, 32,  0.000084184,  0.000167833
2017-03-23 15:45:50.907303, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000036832,  0.000167833,  0.000065937, 721.763791992, S, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000065937,  0.000167833
2017-03-23 15:45:51.166904, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000036832,  0.000121057,  0.000065937, 684.931791992, D, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000065937,  0.000121057
2017-03-23 15:45:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000016248,  0.000121057,  0.000125214, 684.931791992, S, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000125214,  0.000121057
2017-03-23 15:45:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000002983,  0.000121057,  0.000092434, 668.683791992, S, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000092434,  0.000121057
2017-03-23 15:45:52.969989, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000002983,  0.000112146,  0.000092434, 665.700791992, D, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000092434,  0.000112146
2017-03-23 15:45:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000019738,  0.000112146,  0.000091485, 665.700791992, S, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000091485,  0.000112146
2017-03-23 15:45:54.788446, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000019738,  0.000116598,  0.000091485, 645.962791992, D, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000091485,  0.000116598
2017-03-23 15:45:54.908393, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000023359,  0.000116598,  0.000084843, 645.962791992, S, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000084843,  0.000116598
2017-03-23 15:45:55.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000011146,  0.000116598,  0.000115780, 622.603791992, S, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000115780,  0.000116598
2017-03-23 15:45:56.521350, slv, 42010afffe8a0002(unknown)/1,  0.000111393, -0.000011146,  0.000105397,  0.000115780, 611.457791992, D, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000115780,  0.000105397
2017-03-23 15:45:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111393, -0.000011864,  0.000105397,  0.000083343, 611.457791992, S, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000083343,  0.000105397
2017-03-23 15:45:57.875995, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000011864,  0.000106637,  0.000083343, 599.593791992, D, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000083343,  0.000106637
2017-03-23 15:45:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000009369,  0.000106637,  0.000120571, 599.593791992, S, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000120571,  0.000106637
2017-03-23 15:45:58.334762, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000009369,  0.000119645,  0.000120571, 590.224791992, D, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000120571,  0.000119645
2017-03-23 15:45:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000011934,  0.000119645,  0.000078020, 590.224791992, S, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000078020,  0.000119645
2017-03-23 15:45:59.895757, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000011934,  0.000101037,  0.000078020, 578.290791992, D, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000078020,  0.000101037
2017-03-23 15:45:59.908390, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000025103,  0.000101037,  0.000094074, 578.290791992, S, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000094074,  0.000101037
2017-03-23 15:46:00.061920, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000025103,  0.000092130,  0.000094074, 553.187791992, D, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000094074,  0.000092130
2017-03-23 15:46:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000019416,  0.000092130,  0.000088986, 553.187791992, S, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000088986,  0.000092130
2017-03-23 15:46:01.123575, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000019416,  0.000090084,  0.000088986, 533.771791992, D, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000088986,  0.000090084
2017-03-23 15:46:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000013908,  0.000090084,  0.000104478, 533.771791992, S, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000104478,  0.000090084
2017-03-23 15:46:02.171381, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000013908,  0.000127083,  0.000104478, 519.863791992, D, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000104478,  0.000127083
2017-03-23 15:46:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000015440,  0.000127083,  0.000085496, 519.863791992, S, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000085496,  0.000127083
2017-03-23 15:46:03.840050, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000015440,  0.000089739,  0.000085496, 504.423791992, D, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000085496,  0.000089739
2017-03-23 15:46:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000013076,  0.000089739,  0.000108948, 504.423791992, S, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000108948,  0.000089739
2017-03-23 15:46:04.908422, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000008221,  0.000089739,  0.000095071, 491.347791992, S, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000095071,  0.000089739
2017-03-23 15:46:05.106271, slv, 42010afffe8a0002(unknown)/1,  0.000109906, -0.000008221,  0.000087302,  0.000095071, 483.126791992, D, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000095071,  0.000087302
2017-03-23 15:46:05.243402, slv, 42010afffe8a0002(unknown)/1,  0.000109639, -0.000008221,  0.000093780,  0.000095071, 483.126791992, D, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000095071,  0.000093780
2017-03-23 15:46:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109639,  0.000001140,  0.000093780,  0.000127079, 483.126791992, S, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000127079,  0.000093780
2017-03-23 15:46:06.258693, slv, 42010afffe8a0002(unknown)/1,  0.000109563,  0.000001140,  0.000103280,  0.000127079, 484.266791992, D, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000127079,  0.000103280
2017-03-23 15:46:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109563,  0.000001723,  0.000103280,  0.000095568, 484.266791992, S, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000095568,  0.000103280
2017-03-23 15:46:07.457131, slv, 42010afffe8a0002(unknown)/1,  0.000109479,  0.000001723,  0.000090893,  0.000095568, 485.989791992, D, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000095568,  0.000090893
2017-03-23 15:46:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109479,  0.000005236,  0.000090893,  0.000133945, 485.989791992, S, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000133945,  0.000090893
2017-03-23 15:46:08.189056, slv, 42010afffe8a0002(unknown)/1,  0.000109508,  0.000005236,  0.000124821,  0.000133945, 491.225791992, D, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000133945,  0.000124821
2017-03-23 15:46:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109508,  0.000006495,  0.000124821,  0.000098032, 491.225791992, S, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000098032,  0.000124821
2017-03-23 15:46:09.681437, slv, 42010afffe8a0002(unknown)/1,  0.000109774,  0.000006495,  0.000149382,  0.000098032, 497.720791992, D, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000098032,  0.000149382
2017-03-23 15:46:09.908319, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000002433,  0.000149382,  0.000116385, 497.720791992, S, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000116385,  0.000149382
2017-03-23 15:46:09.968114, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000002433,  0.000099231,  0.000116385, 495.287791992, D, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000116385,  0.000099231
2017-03-23 15:46:10.269255, slv, 42010afffe8a0002(unknown)/1,  0.000109835, -0.000002433,  0.000099381,  0.000116385, 495.287791992, D, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000116385,  0.000099381
2017-03-23 15:46:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109835, -0.000023836,  0.000099381,  0.000055553, 495.287791992, S, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000055553,  0.000099381
2017-03-23 15:46:11.484968, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000023836,  0.000118378,  0.000055553, 471.451791992, D, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000055553,  0.000118378
2017-03-23 15:46:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000016572,  0.000118378,  0.000130780, 471.451791992, S, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000130780,  0.000118378
2017-03-23 15:46:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109641,  0.000005787,  0.000118378,  0.000100076, 454.879791992, S, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000100076,  0.000118378
2017-03-23 15:46:13.343020, slv, 42010afffe8a0002(unknown)/1,  0.000109388,  0.000005787,  0.000099726,  0.000100076, 460.666791992, D, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000100076,  0.000099726
2017-03-23 15:46:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109388,  0.000001688,  0.000099726,  0.000122328, 460.666791992, S, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000122328,  0.000099726
2017-03-23 15:46:14.056474, slv, 42010afffe8a0002(unknown)/1,  0.000109264,  0.000001688,  0.000083639,  0.000122328, 462.354791992, D, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000122328,  0.000083639
2017-03-23 15:46:14.497506, slv, 42010afffe8a0002(unknown)/1,  0.000109196,  0.000001688,  0.000091370,  0.000122328, 462.354791992, D, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000122328,  0.000091370
2017-03-23 15:46:14.908378, slv, 42010afffe8a0002(unknown)/1,  0.000109196, -0.000000626,  0.000091370,  0.000095004, 462.354791992, S, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000095004,  0.000091370
2017-03-23 15:46:14.986047, slv, 42010afffe8a0002(unknown)/1,  0.000109059, -0.000000626,  0.000093126,  0.000095004, 461.728791992, D, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000095004,  0.000093126
2017-03-23 15:46:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109059,  0.000007581,  0.000093126,  0.000138414, 461.728791992, S, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000138414,  0.000093126
2017-03-23 15:46:16.270146, slv, 42010afffe8a0002(unknown)/1,  0.000109012,  0.000007581,  0.000097564,  0.000138414, 469.309791992, D, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000138414,  0.000097564
2017-03-23 15:46:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109012,  0.000009470,  0.000097564,  0.000098598, 469.309791992, S, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000098598,  0.000097564
2017-03-23 15:46:17.002945, slv, 42010afffe8a0002(unknown)/1,  0.000109045,  0.000009470,  0.000109914,  0.000098598, 478.779791992, D, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000098598,  0.000109914
2017-03-23 15:46:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109045,  0.000014703,  0.000109914,  0.000148865, 478.779791992, S, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000148865,  0.000109914
2017-03-23 15:46:18.296755, slv, 42010afffe8a0002(unknown)/1,  0.000109321,  0.000014703,  0.000149518,  0.000148865, 493.482791992, D, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000148865,  0.000149518
2017-03-23 15:46:18.749033, slv, 42010afffe8a0002(unknown)/1,  0.000109725,  0.000014703,  0.000093512,  0.000148865, 493.482791992, D, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000148865,  0.000093512
2017-03-23 15:46:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109725,  0.000013249,  0.000093512,  0.000096403, 493.482791992, S, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000096403,  0.000093512
2017-03-23 15:46:18.952131, slv, 42010afffe8a0002(unknown)/1,  0.000109689,  0.000013249,  0.000090883,  0.000096403, 506.731791992, D, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000096403,  0.000090883
2017-03-23 15:46:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109689,  0.000018156,  0.000090883,  0.000159323, 506.731791992, S, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000159323,  0.000090883
2017-03-23 15:46:20.118397, slv, 42010afffe8a0002(unknown)/1,  0.000109725,  0.000018156,  0.000101258,  0.000159323, 524.887791992, D, 0.000112996, 890, 0.000008676, 23227, 526, 80,  0.000159323,  0.000101258
2017-03-23 15:46:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109725,  0.000024314,  0.000101258,  0.000108718, 524.887791992, S, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000108718,  0.000101258
2017-03-23 15:46:21.384344, slv, 42010afffe8a0002(unknown)/1,  0.000109816,  0.000024314,  0.000092858,  0.000108718, 549.201791992, D, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000108718,  0.000092858
2017-03-23 15:46:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109816,  0.000026084,  0.000092858,  0.000162990, 549.201791992, S, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000162990,  0.000092858
2017-03-23 15:46:22.372957, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000026084,  0.000116642,  0.000162990, 575.285791992, D, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000162990,  0.000116642
2017-03-23 15:46:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000019079,  0.000116642,  0.000094963, 575.285791992, S, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000094963,  0.000116642
2017-03-23 15:46:23.342163, slv, 42010afffe8a0002(unknown)/1,  0.000110112,  0.000019079,  0.000099163,  0.000094963, 594.364791992, D, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000094963,  0.000099163
2017-03-23 15:46:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110112,  0.000007979,  0.000099163,  0.000141087, 594.364791992, S, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000141087,  0.000099163
2017-03-23 15:46:24.426427, slv, 42010afffe8a0002(unknown)/1,  0.000110140,  0.000007979,  0.000112382,  0.000141087, 602.343791992, D, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000141087,  0.000112382
2017-03-23 15:46:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110140,  0.000004358,  0.000112382,  0.000087882, 602.343791992, S, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000087882,  0.000112382
2017-03-23 15:46:25.147920, slv, 42010afffe8a0002(unknown)/1,  0.000110634,  0.000004358,  0.000225762,  0.000087882, 606.701791992, D, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000087882,  0.000225762
2017-03-23 15:46:25.471490, slv, 42010afffe8a0002(unknown)/1,  0.000110865,  0.000004358,  0.000100021,  0.000087882, 606.701791992, D, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000087882,  0.000100021
2017-03-23 15:46:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110865, -0.000010925,  0.000100021,  0.000111273, 606.701791992, S, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000111273,  0.000100021
2017-03-23 15:46:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110865,  0.000000900,  0.000100021,  0.000112257, 595.776791992, S, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000112257,  0.000100021
2017-03-23 15:46:27.014465, slv, 42010afffe8a0002(unknown)/1,  0.000110773,  0.000000900,  0.000119782,  0.000112257, 596.676791992, D, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000112257,  0.000119782
2017-03-23 15:46:27.296773, slv, 42010afffe8a0002(unknown)/1,  0.000110801,  0.000000900,  0.000105927,  0.000112257, 596.676791992, D, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000112257,  0.000105927
2017-03-23 15:46:27.786456, slv, 42010afffe8a0002(unknown)/1,  0.000110820,  0.000000900,  0.000117526,  0.000112257, 596.676791992, D, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000112257,  0.000117526
2017-03-23 15:46:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110820,  0.000008952,  0.000117526,  0.000127333, 596.676791992, S, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000127333,  0.000117526
2017-03-23 15:46:28.390970, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000008952,  0.000119003,  0.000127333, 605.628791992, D, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000127333,  0.000119003
2017-03-23 15:46:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110948, -0.000000988,  0.000119003,  0.000092459, 605.628791992, S, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000092459,  0.000119003
2017-03-23 15:46:29.720962, slv, 42010afffe8a0002(unknown)/1,  0.000111025, -0.000000988,  0.000124656,  0.000092459, 604.640791992, D, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000092459,  0.000124656
2017-03-23 15:46:29.879278, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000000988,  0.000119317,  0.000092459, 604.640791992, D, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000092459,  0.000119317
2017-03-23 15:46:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000005828,  0.000119317,  0.000117798, 604.640791992, S, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000117798,  0.000119317
2017-03-23 15:46:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000007371,  0.000119317,  0.000089391, 598.812791992, S, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000089391,  0.000119317
2017-03-23 15:46:31.749818, slv, 42010afffe8a0002(unknown)/1,  0.000110788, -0.000007371,  0.000097248,  0.000089391, 591.441791992, D, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000089391,  0.000097248
2017-03-23 15:46:31.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110788, -0.000015215,  0.000097248,  0.000101931, 591.441791992, S, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000101931,  0.000097248
2017-03-23 15:46:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110788, -0.000013686,  0.000097248,  0.000092271, 576.226791992, S, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000092271,  0.000097248
2017-03-23 15:46:33.216890, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000013686,  0.000160386,  0.000092271, 562.540791992, D, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000092271,  0.000160386
2017-03-23 15:46:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000001446,  0.000160386,  0.000126397, 562.540791992, S, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000126397,  0.000160386
2017-03-23 15:46:34.390346, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000001446,  0.000102380,  0.000126397, 561.094791992, D, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000126397,  0.000102380
2017-03-23 15:46:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000001508,  0.000102380,  0.000092283, 561.094791992, S, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000092283,  0.000102380
2017-03-23 15:46:35.459331, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000001508,  0.000106090,  0.000092283, 559.586791992, D, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000092283,  0.000106090
2017-03-23 15:46:35.658030, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000001508,  0.000095247,  0.000092283, 559.586791992, D, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000092283,  0.000095247
2017-03-23 15:46:35.908321, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000012506,  0.000095247,  0.000104261, 559.586791992, S, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000104261,  0.000095247
2017-03-23 15:46:36.323788, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000012506,  0.000097995,  0.000104261, 547.080791992, D, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000104261,  0.000097995
2017-03-23 15:46:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000005074,  0.000097995,  0.000106651, 547.080791992, S, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000106651,  0.000097995
2017-03-23 15:46:37.679390, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000005074,  0.000118130,  0.000106651, 542.006791992, D, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000106651,  0.000118130
2017-03-23 15:46:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110370,  0.000016241,  0.000118130,  0.000146628, 542.006791992, S, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000146628,  0.000118130
2017-03-23 15:46:38.179083, slv, 42010afffe8a0002(unknown)/1,  0.000110457,  0.000016241,  0.000092388,  0.000146628, 558.247791992, D, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000146628,  0.000092388
2017-03-23 15:46:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110457,  0.000003969,  0.000092388,  0.000082136, 558.247791992, S, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000082136,  0.000092388
2017-03-23 15:46:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000015333,  0.000092388,  0.000108111, 562.216791992, S, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000108111,  0.000092388
2017-03-23 15:46:40.060431, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000015333,  0.000092917,  0.000108111, 546.883791992, D, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000108111,  0.000092917
2017-03-23 15:46:40.908443, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000004226,  0.000092917,  0.000104343, 546.883791992, S, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000104343,  0.000092917
2017-03-23 15:46:41.274004, slv, 42010afffe8a0002(unknown)/1,  0.000110290, -0.000004226,  0.000095443,  0.000104343, 542.657791992, D, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000104343,  0.000095443
2017-03-23 15:46:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110290,  0.000003169,  0.000095443,  0.000122734, 542.657791992, S, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000122734,  0.000095443
2017-03-23 15:46:42.487092, slv, 42010afffe8a0002(unknown)/1,  0.000110201,  0.000003169,  0.000095807,  0.000122734, 545.826791992, D, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000122734,  0.000095807
2017-03-23 15:46:42.809413, slv, 42010afffe8a0002(unknown)/1,  0.000110319,  0.000003169,  0.000129756,  0.000122734, 545.826791992, D, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000122734,  0.000129756
2017-03-23 15:46:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110319,  0.000005398,  0.000129756,  0.000108671, 545.826791992, S, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000108671,  0.000129756
2017-03-23 15:46:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110319,  0.000010091,  0.000129756,  0.000132149, 551.224791992, S, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000132149,  0.000129756
2017-03-23 15:46:44.511380, slv, 42010afffe8a0002(unknown)/1,  0.000110586,  0.000010091,  0.000125102,  0.000132149, 561.315791992, D, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000132149,  0.000125102
2017-03-23 15:46:44.907308, slv, 42010afffe8a0002(unknown)/1,  0.000110586, -0.000004172,  0.000125102,  0.000080412, 561.315791992, S, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000080412,  0.000125102
2017-03-23 15:46:45.008454, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000004172,  0.000115865,  0.000080412, 557.143791992, D, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000080412,  0.000115865
2017-03-23 15:46:45.908471, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000007730,  0.000115865,  0.000125344, 557.143791992, S, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000125344,  0.000115865
2017-03-23 15:46:46.063519, slv, 42010afffe8a0002(unknown)/1,  0.000110637, -0.000007730,  0.000122798,  0.000125344, 549.413791992, D, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000125344,  0.000122798
2017-03-23 15:46:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110637, -0.000002874,  0.000122798,  0.000090174, 549.413791992, S, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000090174,  0.000122798
2017-03-23 15:46:47.059060, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000002874,  0.000099446,  0.000090174, 546.539791992, D, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000090174,  0.000099446
2017-03-23 15:46:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000008866,  0.000099446,  0.000113348, 546.539791992, S, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000113348,  0.000099446
2017-03-23 15:46:48.008496, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000008866,  0.000106914,  0.000113348, 537.673791992, D, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000113348,  0.000106914
2017-03-23 15:46:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110491,  0.000018686,  0.000106914,  0.000145134, 537.673791992, S, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000145134,  0.000106914
2017-03-23 15:46:49.266421, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000018686,  0.000102978,  0.000145134, 556.359791992, D, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000145134,  0.000102978
2017-03-23 15:46:49.428072, slv, 42010afffe8a0002(unknown)/1,  0.000110724,  0.000018686,  0.000082294,  0.000145134, 556.359791992, D, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000145134,  0.000082294
2017-03-23 15:46:49.643299, slv, 42010afffe8a0002(unknown)/1,  0.000110786,  0.000018686,  0.000086273,  0.000145134, 556.359791992, D, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000145134,  0.000086273
2017-03-23 15:46:49.889754, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000018686,  0.000115805,  0.000145134, 556.359791992, D, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000145134,  0.000115805
2017-03-23 15:46:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000020206,  0.000115805,  0.000116748, 556.359791992, S, 0.000110077, 853, -0.000006563, 13485, 533, 71,  0.000116748,  0.000115805
2017-03-23 15:46:50.908625, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000085619,  0.000115805,  0.000276447, 576.565791992, S, 0.000110588, 305, 0.000001723, 11918, 569, 23,  0.000276447,  0.000115805
2017-03-23 15:46:51.020528, slv, 42010afffe8a0002(unknown)/1,  0.000111738,  0.000085619,  0.000101015,  0.000276447, 662.184791992, D, 0.000110588, 305, 0.000001723, 11918, 569, 23,  0.000276447,  0.000101015
2017-03-23 15:46:51.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111738,  0.000079952,  0.000101015,  0.000106174, 662.184791992, S, 0.000110588, 305, 0.000001723, 11918, 569, 23,  0.000106174,  0.000101015
2017-03-23 15:46:52.319893, slv, 42010afffe8a0002(unknown)/1,  0.000112379,  0.000079952,  0.000127467,  0.000106174, 742.136791992, D, 0.000110588, 305, 0.000001723, 11918, 569, 23,  0.000106174,  0.000127467
2017-03-23 15:46:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000026914,  0.000127467,  0.000064114, 742.136791992, S, 0.000110588, 305, 0.000001723, 11918, 569, 23,  0.000064114,  0.000127467
2017-03-23 15:46:53.287576, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000026914,  0.000116113,  0.000064114, 715.222791992, D, 0.000110588, 305, 0.000001723, 11918, 569, 23,  0.000064114,  0.000116113
2017-03-23 15:46:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000032263,  0.000116113,  0.000095978, 715.222791992, S, 0.000110588, 305, 0.000001723, 11918, 569, 23,  0.000095978,  0.000116113
2017-03-23 15:46:54.742005, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000032263,  0.000132763,  0.000095978, 682.959791992, D, 0.000110588, 305, 0.000001723, 11918, 569, 23,  0.000095978,  0.000132763
2017-03-23 15:46:54.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000012741,  0.000132763,  0.000102864, 682.959791992, S, 0.000110588, 305, 0.000001723, 11918, 569, 23,  0.000102864,  0.000132763
2017-03-23 15:46:55.584214, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000012741,  0.000113071,  0.000102864, 670.218791992, D, 0.000110588, 305, 0.000001723, 11918, 569, 23,  0.000102864,  0.000113071
2017-03-23 15:46:55.908319, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000010524,  0.000113071,  0.000100242, 670.218791992, S, 0.000110588, 305, 0.000001723, 11918, 569, 23,  0.000100242,  0.000113071
2017-03-23 15:46:56.834294, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000010524,  0.000106797,  0.000100242, 659.694791992, D, 0.000110588, 305, 0.000001723, 11918, 569, 23,  0.000100242,  0.000106797
2017-03-23 15:46:58.778123, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000010524,  0.000115763,  0.000100242, 659.694791992, D, 0.000110588, 305, 0.000001723, 11918, 569, 23,  0.000100242,  0.000115763
2017-03-23 15:46:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000001228,  0.000115763,  0.000126158, 659.694791992, S, 0.000110588, 305, 0.000001723, 11918, 569, 23,  0.000126158,  0.000115763
2017-03-23 15:47:00.224689, slv, 42010afffe8a0002(unknown)/1,  0.000111894,  0.000001228,  0.000110345,  0.000126158, 660.922791992, D, 0.000110588, 305, 0.000001723, 11918, 569, 23,  0.000126158,  0.000110345
2017-03-23 15:47:00.804493, slv, 42010afffe8a0002(unknown)/1,  0.000111969,  0.000001228,  0.000104150,  0.000126158, 660.922791992, D, 0.000110588, 305, 0.000001723, 11918, 569, 23,  0.000126158,  0.000104150
2017-03-23 15:47:00.906763, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000001228,  0.000152009,  0.000126158, 660.922791992, D, 0.000110588, 305, 0.000001723, 11918, 569, 23,  0.000126158,  0.000152009
2017-03-23 15:47:00.907966, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000021476,  0.000152009,  0.000054970, 660.922791992, S, 0.000110588, 305, 0.000001723, 11918, 569, 23,  0.000054970,  0.000152009
2017-03-23 15:47:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000006661,  0.000152009,  0.000156121, 639.446791992, S, 0.000110588, 305, 0.000001723, 11918, 569, 23,  0.000156121,  0.000152009
2017-03-23 15:47:02.223746, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000006661,  0.000110335,  0.000156121, 632.785791992, D, 0.000110588, 305, 0.000001723, 11918, 569, 23,  0.000156121,  0.000110335
2017-03-23 15:47:02.270376, slv, 42010afffe8a0002(unknown)/1,  0.000112843, -0.000006661,  0.000095005,  0.000156121, 632.785791992, D, 0.000110588, 305, 0.000001723, 11918, 569, 23,  0.000156121,  0.000095005
2017-03-23 15:47:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112843,  0.000002842,  0.000095005,  0.000074613, 632.785791992, S, 0.000110588, 305, 0.000001723, 11918, 569, 23,  0.000074613,  0.000095005
2017-03-23 15:47:03.546026, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000002842,  0.000116667,  0.000074613, 635.627791992, D, 0.000110588, 305, 0.000001723, 11918, 569, 23,  0.000074613,  0.000116667
2017-03-23 15:47:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000020559,  0.000116667,  0.000109919, 635.627791992, S, 0.000110588, 305, 0.000001723, 11918, 569, 23,  0.000109919,  0.000116667
2017-03-23 15:47:03.931863, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000020559,  0.000110044,  0.000109919, 615.068791992, D, 0.000110588, 305, 0.000001723, 11918, 569, 23,  0.000109919,  0.000110044
2017-03-23 15:47:04.177175, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000020559,  0.000113159,  0.000109919, 615.068791992, D, 0.000110588, 305, 0.000001723, 11918, 569, 23,  0.000109919,  0.000113159
2017-03-23 15:47:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000022235,  0.000113159,  0.000071039, 615.068791992, S, 0.000110588, 305, 0.000001723, 11918, 569, 23,  0.000071039,  0.000113159
2017-03-23 15:47:05.908500, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000025042,  0.000113159,  0.000104119, 592.833791992, S, 0.000110588, 305, 0.000001723, 11918, 569, 23,  0.000104119,  0.000113159
2017-03-23 15:47:06.118508, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000025042,  0.000144820,  0.000104119, 567.791791992, D, 0.000110588, 305, 0.000001723, 11918, 569, 23,  0.000104119,  0.000144820
2017-03-23 15:47:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000012908,  0.000144820,  0.000095391, 567.791791992, S, 0.000110588, 305, 0.000001723, 11918, 569, 23,  0.000095391,  0.000144820
2017-03-23 15:47:07.859798, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000012908,  0.000137549,  0.000095391, 554.883791992, D, 0.000110588, 305, 0.000001723, 11918, 569, 23,  0.000095391,  0.000137549
2017-03-23 15:47:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000004592,  0.000137549,  0.000120958, 554.883791992, S, 0.000110588, 305, 0.000001723, 11918, 569, 23,  0.000120958,  0.000137549
2017-03-23 15:47:08.604656, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000004592,  0.000097610,  0.000120958, 550.291791992, D, 0.000110588, 305, 0.000001723, 11918, 569, 23,  0.000120958,  0.000097610
2017-03-23 15:47:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000009981,  0.000097610,  0.000084735, 550.291791992, S, 0.000110588, 305, 0.000001723, 11918, 569, 23,  0.000084735,  0.000097610
2017-03-23 15:47:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000001345,  0.000097610,  0.000138230, 540.310791992, S, 0.000110588, 305, 0.000001723, 11918, 569, 23,  0.000138230,  0.000097610
2017-03-23 15:47:10.427163, slv, 42010afffe8a0002(unknown)/1,  0.000112839, -0.000001345,  0.000097371,  0.000138230, 538.965791992, D, 0.000110588, 305, 0.000001723, 11918, 569, 23,  0.000138230,  0.000097371
2017-03-23 15:47:10.908447, slv, 42010afffe8a0002(unknown)/1,  0.000112839,  0.000000980,  0.000097371,  0.000089396, 538.965791992, S, 0.000110588, 305, 0.000001723, 11918, 569, 23,  0.000089396,  0.000097371
2017-03-23 15:47:11.382546, slv, 42010afffe8a0002(unknown)/1,  0.000114963,  0.000000980,  0.000670206,  0.000089396, 539.945791992, D, 0.000110588, 305, 0.000001723, 11918, 569, 23,  0.000089396,  0.000670206
2017-03-23 15:47:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000000588,  0.000670206,  0.000137230, 539.945791992, S, 0.000110588, 305, 0.000001723, 11918, 569, 23,  0.000137230,  0.000670206
2017-03-23 15:47:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114963,  0.000015546,  0.000670206,  0.000123790, 539.357791992, S, 0.000110588, 305, 0.000001723, 11918, 569, 23,  0.000123790,  0.000670206
2017-03-23 15:47:13.339836, slv, 42010afffe8a0002(unknown)/1,  0.000116990,  0.000015546,  0.000095371,  0.000123790, 554.903791992, D, 0.000110588, 305, 0.000001723, 11918, 569, 23,  0.000123790,  0.000095371
2017-03-23 15:47:13.484525, slv, 42010afffe8a0002(unknown)/1,  0.000116854,  0.000015546,  0.000090249,  0.000123790, 554.903791992, D, 0.000110588, 305, 0.000001723, 11918, 569, 23,  0.000123790,  0.000090249
2017-03-23 15:47:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116854,  0.000005849,  0.000090249,  0.000119727, 554.903791992, S, 0.000110588, 305, 0.000001723, 11918, 569, 23,  0.000119727,  0.000090249
2017-03-23 15:47:14.141121, slv, 42010afffe8a0002(unknown)/1,  0.000116678,  0.000005849,  0.000088720,  0.000119727, 560.752791992, D, 0.000110588, 305, 0.000001723, 11918, 569, 23,  0.000119727,  0.000088720
2017-03-23 15:47:14.596035, slv, 42010afffe8a0002(unknown)/1,  0.000116526,  0.000005849,  0.000099545,  0.000119727, 560.752791992, D, 0.000110588, 305, 0.000001723, 11918, 569, 23,  0.000119727,  0.000099545
2017-03-23 15:47:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000014830,  0.000099545,  0.000083994, 560.752791992, S, 0.000110588, 305, 0.000001723, 11918, 569, 23,  0.000083994,  0.000099545
2017-03-23 15:47:15.795618, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000014830,  0.000106300,  0.000083994, 545.922791992, D, 0.000110588, 305, 0.000001723, 11918, 569, 23,  0.000083994,  0.000106300
2017-03-23 15:47:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000016878,  0.000106300,  0.000115081, 545.922791992, S, 0.000110588, 305, 0.000001723, 11918, 569, 23,  0.000115081,  0.000106300
2017-03-23 15:47:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000011734,  0.000106300,  0.000094060, 529.044791992, S, 0.000110588, 305, 0.000001723, 11918, 569, 23,  0.000094060,  0.000106300
2017-03-23 15:47:17.447702, slv, 42010afffe8a0002(unknown)/1,  0.000115988, -0.000011734,  0.000099608,  0.000094060, 517.310791992, D, 0.000110588, 305, 0.000001723, 11918, 569, 23,  0.000094060,  0.000099608
2017-03-23 15:47:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115988, -0.000011411,  0.000099608,  0.000115410, 517.310791992, S, 0.000110588, 305, 0.000001723, 11918, 569, 23,  0.000115410,  0.000099608
2017-03-23 15:47:18.851793, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000011411,  0.000089485,  0.000115410, 505.899791992, D, 0.000110588, 305, 0.000001723, 11918, 569, 23,  0.000115410,  0.000089485
2017-03-23 15:47:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000007225,  0.000089485,  0.000101861, 505.899791992, S, 0.000110588, 305, 0.000001723, 11918, 569, 23,  0.000101861,  0.000089485
2017-03-23 15:47:19.309260, slv, 42010afffe8a0002(unknown)/1,  0.000115559, -0.000007225,  0.000111526,  0.000101861, 498.674791992, D, 0.000110588, 305, 0.000001723, 11918, 569, 23,  0.000101861,  0.000111526
2017-03-23 15:47:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115559,  0.000006308,  0.000111526,  0.000142048, 498.674791992, S, 0.000110588, 305, 0.000001723, 11918, 569, 23,  0.000142048,  0.000111526
2017-03-23 15:47:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115559, -0.000000278,  0.000111526,  0.000088514, 504.982791992, S, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000088514,  0.000111526
2017-03-23 15:47:21.123000, slv, 42010afffe8a0002(unknown)/1,  0.000115395, -0.000000278,  0.000118229,  0.000088514, 504.704791992, D, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000088514,  0.000118229
2017-03-23 15:47:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115395, -0.000011962,  0.000118229,  0.000118516, 504.704791992, S, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000118516,  0.000118229
2017-03-23 15:47:22.742072, slv, 42010afffe8a0002(unknown)/1,  0.000115205, -0.000011962,  0.000087658,  0.000118516, 492.742791992, D, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000118516,  0.000087658
2017-03-23 15:47:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115205, -0.000001245,  0.000087658,  0.000109595, 492.742791992, S, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000109595,  0.000087658
2017-03-23 15:47:23.445906, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000001245,  0.000091950,  0.000109595, 491.497791992, D, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000109595,  0.000091950
2017-03-23 15:47:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000006658,  0.000091950,  0.000133925, 491.497791992, S, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000133925,  0.000091950
2017-03-23 15:47:24.390369, slv, 42010afffe8a0002(unknown)/1,  0.000114895,  0.000006658,  0.000098133,  0.000133925, 498.155791992, D, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000133925,  0.000098133
2017-03-23 15:47:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000000165,  0.000098133,  0.000095638, 498.155791992, S, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000095638,  0.000098133
2017-03-23 15:47:25.308759, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000000165,  0.000107180,  0.000095638, 497.990791992, D, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000095638,  0.000107180
2017-03-23 15:47:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000005233,  0.000107180,  0.000123590, 497.990791992, S, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000123590,  0.000107180
2017-03-23 15:47:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000003178,  0.000107180,  0.000099652, 492.757791992, S, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000099652,  0.000107180
2017-03-23 15:47:26.980127, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000003178,  0.000098277,  0.000099652, 489.579791992, D, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000099652,  0.000098277
2017-03-23 15:47:27.378864, slv, 42010afffe8a0002(unknown)/1,  0.000114350, -0.000003178,  0.000104063,  0.000099652, 489.579791992, D, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000099652,  0.000104063
2017-03-23 15:47:27.908404, slv, 42010afffe8a0002(unknown)/1,  0.000114350, -0.000004211,  0.000104063,  0.000121074, 489.579791992, S, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000121074,  0.000104063
2017-03-23 15:47:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114350, -0.000001980,  0.000104063,  0.000103665, 485.368791992, S, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000103665,  0.000104063
2017-03-23 15:47:29.139370, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000001980,  0.000103221,  0.000103665, 483.388791992, D, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000103665,  0.000103221
2017-03-23 15:47:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114167,  0.000009869,  0.000103221,  0.000144590, 483.388791992, S, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000144590,  0.000103221
2017-03-23 15:47:30.060586, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000009869,  0.000097163,  0.000144590, 493.257791992, D, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000144590,  0.000097163
2017-03-23 15:47:30.403267, slv, 42010afffe8a0002(unknown)/1,  0.000114236,  0.000009869,  0.000095886,  0.000144590, 493.257791992, D, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000144590,  0.000095886
2017-03-23 15:47:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114236,  0.000011321,  0.000095886,  0.000106455, 493.257791992, S, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000106455,  0.000095886
2017-03-23 15:47:31.610186, slv, 42010afffe8a0002(unknown)/1,  0.000114506,  0.000011321,  0.000179166,  0.000106455, 504.578791992, D, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000106455,  0.000179166
2017-03-23 15:47:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114506,  0.000010032,  0.000179166,  0.000142351, 504.578791992, S, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000142351,  0.000179166
2017-03-23 15:47:32.908290, slv, 42010afffe8a0002(unknown)/1,  0.000114506,  0.000006037,  0.000179166,  0.000098736, 514.610791992, S, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000098736,  0.000179166
2017-03-23 15:47:33.111037, slv, 42010afffe8a0002(unknown)/1,  0.000114621,  0.000006037,  0.000103222,  0.000098736, 520.647791992, D, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000098736,  0.000103222
2017-03-23 15:47:33.555779, slv, 42010afffe8a0002(unknown)/1,  0.000114364,  0.000006037,  0.000092023,  0.000098736, 520.647791992, D, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000098736,  0.000092023
2017-03-23 15:47:33.908309, slv, 42010afffe8a0002(unknown)/1,  0.000114364,  0.000010528,  0.000092023,  0.000151190, 520.647791992, S, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000151190,  0.000092023
2017-03-23 15:47:34.079575, slv, 42010afffe8a0002(unknown)/1,  0.000114288,  0.000010528,  0.000096072,  0.000151190, 531.175791992, D, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000151190,  0.000096072
2017-03-23 15:47:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000013420,  0.000096072,  0.000050621, 531.175791992, S, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000050621,  0.000096072
2017-03-23 15:47:35.627055, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000013420,  0.000117172,  0.000050621, 517.755791992, D, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000050621,  0.000117172
2017-03-23 15:47:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000022389,  0.000117172,  0.000133012, 517.755791992, S, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000133012,  0.000117172
2017-03-23 15:47:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114124,  0.000011944,  0.000117172,  0.000119125, 495.366791992, S, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000119125,  0.000117172
2017-03-23 15:47:37.347255, slv, 42010afffe8a0002(unknown)/1,  0.000113808,  0.000011944,  0.000088770,  0.000119125, 507.310791992, D, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000119125,  0.000088770
2017-03-23 15:47:37.908280, slv, 42010afffe8a0002(unknown)/1,  0.000113808,  0.000004831,  0.000088770,  0.000118471, 507.310791992, S, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000118471,  0.000088770
2017-03-23 15:47:38.256847, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000004831,  0.000103476,  0.000118471, 512.141791992, D, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000118471,  0.000103476
2017-03-23 15:47:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000000104,  0.000103476,  0.000108838, 512.141791992, S, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000108838,  0.000103476
2017-03-23 15:47:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000005870,  0.000103476,  0.000106838, 512.037791992, S, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000106838,  0.000103476
2017-03-23 15:47:40.049506, slv, 42010afffe8a0002(unknown)/1,  0.000113653, -0.000005870,  0.000111760,  0.000106838, 506.167791992, D, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000106838,  0.000111760
2017-03-23 15:47:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113653, -0.000014169,  0.000111760,  0.000092184, 506.167791992, S, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000092184,  0.000111760
2017-03-23 15:47:41.710889, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000014169,  0.000123951,  0.000092184, 491.998791992, D, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000092184,  0.000123951
2017-03-23 15:47:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000005157,  0.000123951,  0.000124729, 491.998791992, S, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000124729,  0.000123951
2017-03-23 15:47:42.361643, slv, 42010afffe8a0002(unknown)/1,  0.000113463, -0.000005157,  0.000084788,  0.000124729, 486.841791992, D, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000124729,  0.000084788
2017-03-23 15:47:42.899061, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000005157,  0.000092427,  0.000124729, 486.841791992, D, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000124729,  0.000092427
2017-03-23 15:47:42.908599, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000009373,  0.000092427,  0.000120950, 486.841791992, S, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000120950,  0.000092427
2017-03-23 15:47:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000007699,  0.000092427,  0.000121164, 496.214791992, S, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000121164,  0.000092427
2017-03-23 15:47:44.382871, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000007699,  0.000127748,  0.000121164, 503.913791992, D, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000121164,  0.000127748
2017-03-23 15:47:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000001568,  0.000127748,  0.000102464, 503.913791992, S, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000102464,  0.000127748
2017-03-23 15:47:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000003414,  0.000127748,  0.000131176, 502.345791992, S, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000131176,  0.000127748
2017-03-23 15:47:45.988306, slv, 42010afffe8a0002(unknown)/1,  0.000113486,  0.000003414,  0.000093959,  0.000131176, 505.759791992, D, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000131176,  0.000093959
2017-03-23 15:47:46.483545, slv, 42010afffe8a0002(unknown)/1,  0.000113473,  0.000003414,  0.000094225,  0.000131176, 505.759791992, D, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000131176,  0.000094225
2017-03-23 15:47:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000003551,  0.000094225,  0.000088601, 505.759791992, S, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000088601,  0.000094225
2017-03-23 15:47:47.908466, slv, 42010afffe8a0002(unknown)/1,  0.000113473,  0.000000864,  0.000094225,  0.000140074, 502.208791992, S, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000140074,  0.000094225
2017-03-23 15:47:48.111887, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000000864,  0.000093393,  0.000140074, 503.072791992, D, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000140074,  0.000093393
2017-03-23 15:47:48.373846, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000000864,  0.000101499,  0.000140074, 503.072791992, D, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000140074,  0.000101499
2017-03-23 15:47:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000005164,  0.000101499,  0.000097301, 503.072791992, S, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000097301,  0.000101499
2017-03-23 15:47:49.323950, slv, 42010afffe8a0002(unknown)/1,  0.000113523,  0.000005164,  0.000102327,  0.000097301, 508.236791992, D, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000097301,  0.000102327
2017-03-23 15:47:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000002927,  0.000102327,  0.000123941, 508.236791992, S, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000123941,  0.000102327
2017-03-23 15:47:50.151737, slv, 42010afffe8a0002(unknown)/1,  0.000113402, -0.000002927,  0.000099654,  0.000123941, 505.309791992, D, 0.000113597, 1872, -0.000002651, 27077, 591, 69,  0.000123941,  0.000099654
2017-03-23 15:47:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113402, -0.000000142,  0.000099654,  0.000102699, 505.309791992, S, 0.000114092, 611, 0.000000011, 8389, 502, 11,  0.000102699,  0.000099654
2017-03-23 15:47:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113402,  0.000008291,  0.000099654,  0.000140686, 505.167791992, S, 0.000114092, 611, 0.000000011, 8389, 502, 11,  0.000140686,  0.000099654
2017-03-23 15:47:52.065710, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000008291,  0.000100295,  0.000140686, 513.458791992, D, 0.000114092, 611, 0.000000011, 8389, 502, 11,  0.000140686,  0.000100295
2017-03-23 15:47:52.419711, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000008291,  0.000105074,  0.000140686, 513.458791992, D, 0.000114092, 611, 0.000000011, 8389, 502, 11,  0.000140686,  0.000105074
2017-03-23 15:47:52.908363, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000003543,  0.000105074,  0.000093376, 513.458791992, S, 0.000114092, 611, 0.000000011, 8389, 502, 11,  0.000093376,  0.000105074
2017-03-23 15:47:53.704823, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000003543,  0.000093866,  0.000093376, 517.001791992, D, 0.000114092, 611, 0.000000011, 8389, 502, 11,  0.000093376,  0.000093866
2017-03-23 15:47:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000010834,  0.000093866,  0.000112020, 517.001791992, S, 0.000114092, 611, 0.000000011, 8389, 502, 11,  0.000112020,  0.000093866
2017-03-23 15:47:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000001726,  0.000093866,  0.000111509, 506.167791992, S, 0.000114092, 611, 0.000000011, 8389, 502, 11,  0.000111509,  0.000093866
2017-03-23 15:47:55.432391, slv, 42010afffe8a0002(unknown)/1,  0.000113254, -0.000001726,  0.000094610,  0.000111509, 504.441791992, D, 0.000114092, 611, 0.000000011, 8389, 502, 11,  0.000111509,  0.000094610
2017-03-23 15:47:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000001106,  0.000094610,  0.000117449, 504.441791992, S, 0.000114092, 611, 0.000000011, 8389, 502, 11,  0.000117449,  0.000094610
2017-03-23 15:47:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000005814,  0.000094610,  0.000120688, 505.547791992, S, 0.000114092, 611, 0.000000011, 8389, 502, 11,  0.000120688,  0.000094610
2017-03-23 15:47:57.405517, slv, 42010afffe8a0002(unknown)/1,  0.000113231,  0.000005814,  0.000120350,  0.000120688, 511.361791992, D, 0.000114092, 611, 0.000000011, 8389, 502, 11,  0.000120688,  0.000120350
2017-03-23 15:47:57.908336, slv, 42010afffe8a0002(unknown)/1,  0.000113231,  0.000007330,  0.000120350,  0.000120458, 511.361791992, S, 0.000114092, 611, 0.000000011, 8389, 502, 11,  0.000120458,  0.000120350
2017-03-23 15:47:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113231, -0.000002202,  0.000120350,  0.000101600, 518.691791992, S, 0.000114092, 611, 0.000000011, 8389, 502, 11,  0.000101600,  0.000120350
2017-03-23 15:47:59.394298, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000002202,  0.000091286,  0.000101600, 516.489791992, D, 0.000114092, 611, 0.000000011, 8389, 502, 11,  0.000101600,  0.000091286
2017-03-23 15:47:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000000194,  0.000091286,  0.000124400, 516.489791992, S, 0.000114092, 611, 0.000000011, 8389, 502, 11,  0.000124400,  0.000091286
2017-03-23 15:48:00.066237, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000000194,  0.000091029,  0.000124400, 516.295791992, D, 0.000114092, 611, 0.000000011, 8389, 502, 11,  0.000124400,  0.000091029
2017-03-23 15:48:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000008143,  0.000091029,  0.000085455, 516.295791992, S, 0.000114092, 611, 0.000000011, 8389, 502, 11,  0.000085455,  0.000091029
2017-03-23 15:48:00.957558, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000008143,  0.000094812,  0.000085455, 508.152791992, D, 0.000114092, 611, 0.000000011, 8389, 502, 11,  0.000085455,  0.000094812
2017-03-23 15:48:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000007762,  0.000094812,  0.000124769, 508.152791992, S, 0.000114092, 611, 0.000000011, 8389, 502, 11,  0.000124769,  0.000094812
2017-03-23 15:48:02.617680, slv, 42010afffe8a0002(unknown)/1,  0.000112635, -0.000007762,  0.000112950,  0.000124769, 500.390791992, D, 0.000114092, 611, 0.000000011, 8389, 502, 11,  0.000124769,  0.000112950
2017-03-23 15:48:02.908378, slv, 42010afffe8a0002(unknown)/1,  0.000112635,  0.000007963,  0.000112950,  0.000116557, 500.390791992, S, 0.000114092, 611, 0.000000011, 8389, 502, 11,  0.000116557,  0.000112950
2017-03-23 15:48:03.688212, slv, 42010afffe8a0002(unknown)/1,  0.000112717,  0.000007963,  0.000117306,  0.000116557, 508.353791992, D, 0.000114092, 611, 0.000000011, 8389, 502, 11,  0.000116557,  0.000117306
2017-03-23 15:48:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112717,  0.000005816,  0.000117306,  0.000120428, 508.353791992, S, 0.000114092, 611, 0.000000011, 8389, 502, 11,  0.000120428,  0.000117306
2017-03-23 15:48:04.339876, slv, 42010afffe8a0002(unknown)/1,  0.000112710,  0.000005816,  0.000094880,  0.000120428, 514.169791992, D, 0.000114092, 611, 0.000000011, 8389, 502, 11,  0.000120428,  0.000094880
2017-03-23 15:48:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112710,  0.000012108,  0.000094880,  0.000129216, 514.169791992, S, 0.000114092, 611, 0.000000011, 8389, 502, 11,  0.000129216,  0.000094880
2017-03-23 15:48:04.921069, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000012108,  0.000106173,  0.000129216, 526.277791992, D, 0.000114092, 611, 0.000000011, 8389, 502, 11,  0.000129216,  0.000106173
2017-03-23 15:48:05.962697, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.027690385,  0.000106173,  0.055476973, 526.277791992, S, 0.000114092, 611, 0.000000011, 8389, 502, 11,  0.055476973,  0.000106173
2017-03-23 15:48:06.334189, slv, 42010afffe8a0002(unknown)/1,  0.000329861,  0.027690385,  0.000329422,  0.055476973, 28216.662791992, D, 0.000114092, 611, 0.000000011, 8389, 502, 11,  0.055476973,  0.000329422
2017-03-23 15:48:06.906913, slv, 42010afffe8a0002(unknown)/1,  0.000329861,  0.027343087,  0.000329422, -0.000348229, 28216.662791992, S, 0.000114092, 611, 0.000000011, 8389, 502, 11, -0.000348229,  0.000329422
2017-03-23 15:48:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000329861, -0.000931022,  0.000329422, -0.000854094, 55559.749791992, S, 0.000114092, 611, 0.000000011, 8389, 502, 11, -0.000854094,  0.000329422
2017-03-23 15:48:08.192589, slv, 42010afffe8a0002(unknown)/1,  0.000543684, -0.000931022,  0.001105887, -0.000854094, 54628.727791992, D, 0.000114092, 611, 0.000000011, 8389, 502, 11, -0.000854094,  0.001105887
2017-03-23 15:48:08.274611, slv, 42010afffe8a0002(unknown)/1,  0.000537173, -0.000931022,  0.001110298, -0.000854094, 54628.727791992, D, 0.000114092, 611, 0.000000011, 8389, 502, 11, -0.000854094,  0.001110298
2017-03-23 15:48:08.906404, slv, 42010afffe8a0002(unknown)/1,  0.000537173, -0.001288298,  0.001110298, -0.000855469, 54628.727791992, S, 0.000114092, 611, 0.000000011, 8389, 502, 11, -0.000855469,  0.001110298
2017-03-23 15:48:09.906520, slv, 42010afffe8a0002(unknown)/1,  0.000537173, -0.001333175,  0.001110298, -0.000736536, 53340.429791992, S, 0.000114092, 611, 0.000000011, 8389, 502, 11, -0.000736536,  0.001110298
2017-03-23 15:48:10.132380, slv, 42010afffe8a0002(unknown)/1,  0.000530796, -0.001333175,  0.000996512, -0.000736536, 52007.254791992, D, 0.000114092, 611, 0.000000011, 8389, 502, 11, -0.000736536,  0.000996512
2017-03-23 15:48:10.514494, slv, 42010afffe8a0002(unknown)/1,  0.000524340, -0.001333175,  0.000947014, -0.000736536, 52007.254791992, D, 0.000114092, 611, 0.000000011, 8389, 502, 11, -0.000736536,  0.000947014
2017-03-23 15:48:10.906561, slv, 42010afffe8a0002(unknown)/1,  0.000524340, -0.001246907,  0.000947014, -0.000695767, 52007.254791992, S, 0.000114092, 611, 0.000000011, 8389, 502, 11, -0.000695767,  0.000947014
2017-03-23 15:48:11.906644, slv, 42010afffe8a0002(unknown)/1,  0.000524340, -0.001178462,  0.000947014, -0.000612478, 50760.347791992, S, 0.000114092, 611, 0.000000011, 8389, 502, 11, -0.000612478,  0.000947014
2017-03-23 15:48:12.143876, slv, 42010afffe8a0002(unknown)/1,  0.000517801, -0.001178462,  0.000825263, -0.000612478, 49581.885791992, D, 0.000114092, 611, 0.000000011, 8389, 502, 11, -0.000612478,  0.000825263
2017-03-23 15:48:12.907675, slv, 42010afffe8a0002(unknown)/1,  0.000517801, -0.001094289,  0.000825263, -0.000533960, 49581.885791992, S, 0.000114092, 611, 0.000000011, 8389, 502, 11, -0.000533960,  0.000825263
2017-03-23 15:48:13.721749, slv, 42010afffe8a0002(unknown)/1,  0.000511303, -0.001094289,  0.000729015, -0.000533960, 48487.596791992, D, 0.000114092, 611, 0.000000011, 8389, 502, 11, -0.000533960,  0.000729015
2017-03-23 15:48:13.906757, slv, 42010afffe8a0002(unknown)/1,  0.000511303, -0.001016763,  0.000729015, -0.000470463, 48487.596791992, S, 0.000114092, 611, 0.000000011, 8389, 502, 11, -0.000470463,  0.000729015
2017-03-23 15:48:14.906811, slv, 42010afffe8a0002(unknown)/1,  0.000511303, -0.000971260,  0.000729015, -0.000449451, 47470.833791992, S, 0.000114092, 611, 0.000000011, 8389, 502, 11, -0.000449451,  0.000729015
2017-03-23 15:48:15.013332, slv, 42010afffe8a0002(unknown)/1,  0.000504827, -0.000971260,  0.000641846, -0.000449451, 46499.573791992, D, 0.000114092, 611, 0.000000011, 8389, 502, 11, -0.000449451,  0.000641846
2017-03-23 15:48:15.906898, slv, 42010afffe8a0002(unknown)/1,  0.000504827, -0.000912072,  0.000641846, -0.000358564, 46499.573791992, S, 0.000114092, 611, 0.000000011, 8389, 502, 11, -0.000358564,  0.000641846
2017-03-23 15:48:16.435233, slv, 42010afffe8a0002(unknown)/1,  0.000498557, -0.000912072,  0.000580432, -0.000358564, 45587.501791992, D, 0.000114092, 611, 0.000000011, 8389, 502, 11, -0.000358564,  0.000580432
2017-03-23 15:48:16.906929, slv, 42010afffe8a0002(unknown)/1,  0.000498557, -0.000839633,  0.000580432, -0.000317319, 45587.501791992, S, 0.000114092, 611, 0.000000011, 8389, 502, 11, -0.000317319,  0.000580432
2017-03-23 15:48:17.674384, slv, 42010afffe8a0002(unknown)/1,  0.000492502, -0.000839633,  0.000539494, -0.000317319, 44747.868791992, D, 0.000114092, 611, 0.000000011, 8389, 502, 11, -0.000317319,  0.000539494
2017-03-23 15:48:17.906961, slv, 42010afffe8a0002(unknown)/1,  0.000492502, -0.000797919,  0.000539494, -0.000287461, 44747.868791992, S, 0.000114092, 611, 0.000000011, 8389, 502, 11, -0.000287461,  0.000539494
2017-03-23 15:48:18.907019, slv, 42010afffe8a0002(unknown)/1,  0.000492502, -0.000762702,  0.000539494, -0.000252940, 43949.949791992, S, 0.000114092, 611, 0.000000011, 8389, 502, 11, -0.000252940,  0.000539494
2017-03-23 15:48:19.616672, slv, 42010afffe8a0002(unknown)/1,  0.000486433, -0.000762702,  0.000447109, -0.000252940, 43187.247791992, D, 0.000114092, 611, 0.000000011, 8389, 502, 11, -0.000252940,  0.000447109
2017-03-23 15:48:19.907062, slv, 42010afffe8a0002(unknown)/1,  0.000486433, -0.000720622,  0.000447109, -0.000209370, 43187.247791992, S, 0.000114092, 611, 0.000000011, 8389, 502, 11, -0.000209370,  0.000447109
2017-03-23 15:48:20.907074, slv, 42010afffe8a0002(unknown)/1,  0.000486433, -0.000694062,  0.000447109, -0.000205890, 42466.625791992, S, 0.000114092, 611, 0.000000011, 8389, 502, 11, -0.000205890,  0.000447109
2017-03-23 15:48:21.575903, slv, 42010afffe8a0002(unknown)/1,  0.000480283, -0.000694062,  0.000383068, -0.000205890, 41772.563791992, D, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955, -0.000205890,  0.000383068
2017-03-23 15:48:21.907128, slv, 42010afffe8a0002(unknown)/1,  0.000480283, -0.000655209,  0.000383068, -0.000137813, 41772.563791992, S, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955, -0.000137813,  0.000383068
2017-03-23 15:48:22.298621, slv, 42010afffe8a0002(unknown)/1,  0.000474415, -0.000655209,  0.000379435, -0.000137813, 41117.354791992, D, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955, -0.000137813,  0.000379435
2017-03-23 15:48:22.907156, slv, 42010afffe8a0002(unknown)/1,  0.000474415, -0.000614776,  0.000379435, -0.000137041, 41117.354791992, S, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955, -0.000137041,  0.000379435
2017-03-23 15:48:23.846335, slv, 42010afffe8a0002(unknown)/1,  0.000468733, -0.000614776,  0.000338491, -0.000137041, 40502.578791992, D, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955, -0.000137041,  0.000338491
2017-03-23 15:48:23.907207, slv, 42010afffe8a0002(unknown)/1,  0.000468733, -0.000562747,  0.000338491, -0.000045305, 40502.578791992, S, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955, -0.000045305,  0.000338491
2017-03-23 15:48:24.300578, slv, 42010afffe8a0002(unknown)/1,  0.000463365, -0.000562747,  0.000344615, -0.000045305, 39939.831791992, D, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955, -0.000045305,  0.000344615
2017-03-23 15:48:24.651525, slv, 42010afffe8a0002(unknown)/1,  0.000458443, -0.000562747,  0.000339349, -0.000045305, 39939.831791992, D, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955, -0.000045305,  0.000339349
2017-03-23 15:48:24.907185, slv, 42010afffe8a0002(unknown)/1,  0.000458443, -0.000542412,  0.000339349, -0.000112343, 39939.831791992, S, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955, -0.000112343,  0.000339349
2017-03-23 15:48:25.907205, slv, 42010afffe8a0002(unknown)/1,  0.000458443, -0.000551631,  0.000339349, -0.000074033, 39397.419791992, S, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955, -0.000074033,  0.000339349
2017-03-23 15:48:26.461155, slv, 42010afffe8a0002(unknown)/1,  0.000453488, -0.000551631,  0.000345361, -0.000074033, 38845.788791992, D, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955, -0.000074033,  0.000345361
2017-03-23 15:48:26.907210, slv, 42010afffe8a0002(unknown)/1,  0.000453488, -0.000527471,  0.000345361, -0.000068979, 38845.788791992, S, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955, -0.000068979,  0.000345361
2017-03-23 15:48:27.865248, slv, 42010afffe8a0002(unknown)/1,  0.000448219, -0.000527471,  0.000262715, -0.000068979, 38318.317791992, D, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955, -0.000068979,  0.000262715
2017-03-23 15:48:27.907211, slv, 42010afffe8a0002(unknown)/1,  0.000448219, -0.000512221,  0.000262715, -0.000053757, 38318.317791992, S, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955, -0.000053757,  0.000262715
2017-03-23 15:48:28.907245, slv, 42010afffe8a0002(unknown)/1,  0.000448219, -0.000487987,  0.000262715, -0.000025779, 37806.096791992, S, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955, -0.000025779,  0.000262715
2017-03-23 15:48:29.043956, slv, 42010afffe8a0002(unknown)/1,  0.000442867, -0.000487987,  0.000254726, -0.000025779, 37318.109791992, D, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955, -0.000025779,  0.000254726
2017-03-23 15:48:29.907269, slv, 42010afffe8a0002(unknown)/1,  0.000442867, -0.000462123,  0.000254726, -0.000007381, 37318.109791992, S, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955, -0.000007381,  0.000254726
2017-03-23 15:48:30.767344, slv, 42010afffe8a0002(unknown)/1,  0.000437713, -0.000462123,  0.000230500, -0.000007381, 36855.986791992, D, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955, -0.000007381,  0.000230500
2017-03-23 15:48:30.907261, slv, 42010afffe8a0002(unknown)/1,  0.000437713, -0.000456587,  0.000230500, -0.000025214, 36855.986791992, S, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955, -0.000025214,  0.000230500
2017-03-23 15:48:31.907267, slv, 42010afffe8a0002(unknown)/1,  0.000437713, -0.000453395,  0.000230500, -0.000006151, 36399.399791992, S, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955, -0.000006151,  0.000230500
2017-03-23 15:48:32.525398, slv, 42010afffe8a0002(unknown)/1,  0.000432546, -0.000453395,  0.000211108, -0.000006151, 35946.004791992, D, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955, -0.000006151,  0.000211108
2017-03-23 15:48:32.907266, slv, 42010afffe8a0002(unknown)/1,  0.000432546, -0.000437023,  0.000211108,  0.000002364, 35946.004791992, S, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955,  0.000002364,  0.000211108
2017-03-23 15:48:32.989035, slv, 42010afffe8a0002(unknown)/1,  0.000427399, -0.000437023,  0.000205307,  0.000002364, 35508.981791992, D, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955,  0.000002364,  0.000205307
2017-03-23 15:48:33.907248, slv, 42010afffe8a0002(unknown)/1,  0.000427399, -0.000426272,  0.000205307,  0.000005036, 35508.981791992, S, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955,  0.000005036,  0.000205307
2017-03-23 15:48:34.440050, slv, 42010afffe8a0002(unknown)/1,  0.000422428, -0.000426272,  0.000224419,  0.000005036, 35082.709791992, D, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955,  0.000005036,  0.000224419
2017-03-23 15:48:34.908212, slv, 42010afffe8a0002(unknown)/1,  0.000422428, -0.000435422,  0.000224419, -0.000026054, 35082.709791992, S, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955, -0.000026054,  0.000224419
2017-03-23 15:48:35.907259, slv, 42010afffe8a0002(unknown)/1,  0.000422428, -0.000417375,  0.000224419,  0.000036160, 34647.287791992, S, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955,  0.000036160,  0.000224419
2017-03-23 15:48:36.170939, slv, 42010afffe8a0002(unknown)/1,  0.000417586, -0.000417375,  0.000184512,  0.000036160, 34229.912791992, D, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955,  0.000036160,  0.000184512
2017-03-23 15:48:36.623321, slv, 42010afffe8a0002(unknown)/1,  0.000412841, -0.000417375,  0.000198841,  0.000036160, 34229.912791992, D, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955,  0.000036160,  0.000198841
2017-03-23 15:48:36.746146, slv, 42010afffe8a0002(unknown)/1,  0.000408239, -0.000417375,  0.000202029,  0.000036160, 34229.912791992, D, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955,  0.000036160,  0.000202029
2017-03-23 15:48:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000408239, -0.000388290,  0.000202029,  0.000017927, 34229.912791992, S, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955,  0.000017927,  0.000202029
2017-03-23 15:48:37.368369, slv, 42010afffe8a0002(unknown)/1,  0.000403580, -0.000388290,  0.000184018,  0.000017927, 33841.622791992, D, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955,  0.000017927,  0.000184018
2017-03-23 15:48:37.480692, slv, 42010afffe8a0002(unknown)/1,  0.000398903, -0.000388290,  0.000197129,  0.000017927, 33841.622791992, D, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955,  0.000017927,  0.000197129
2017-03-23 15:48:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000398903, -0.000355993,  0.000197129,  0.000077228, 33841.622791992, S, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955,  0.000077228,  0.000197129
2017-03-23 15:48:38.673988, slv, 42010afffe8a0002(unknown)/1,  0.000394680, -0.000355993,  0.000222357,  0.000077228, 33485.629791992, D, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955,  0.000077228,  0.000222357
2017-03-23 15:48:38.907244, slv, 42010afffe8a0002(unknown)/1,  0.000394680, -0.000356332,  0.000222357,  0.000003689, 33485.629791992, S, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955,  0.000003689,  0.000222357
2017-03-23 15:48:39.908467, slv, 42010afffe8a0002(unknown)/1,  0.000394680, -0.000360559,  0.000222357,  0.000064551, 33129.297791992, S, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955,  0.000064551,  0.000222357
2017-03-23 15:48:39.947653, slv, 42010afffe8a0002(unknown)/1,  0.000390565, -0.000360559,  0.000161261,  0.000064551, 32768.738791992, D, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955,  0.000064551,  0.000161261
2017-03-23 15:48:40.641130, slv, 42010afffe8a0002(unknown)/1,  0.000386229, -0.000360559,  0.000161971,  0.000064551, 32768.738791992, D, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955,  0.000064551,  0.000161971
2017-03-23 15:48:40.907278, slv, 42010afffe8a0002(unknown)/1,  0.000386229, -0.000354385,  0.000161971,  0.000007586, 32768.738791992, S, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955,  0.000007586,  0.000161971
2017-03-23 15:48:41.247395, slv, 42010afffe8a0002(unknown)/1,  0.000381766, -0.000354385,  0.000168243,  0.000007586, 32414.353791992, D, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955,  0.000007586,  0.000168243
2017-03-23 15:48:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000381766, -0.000319329,  0.000168243,  0.000121750, 32414.353791992, S, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955,  0.000121750,  0.000168243
2017-03-23 15:48:42.379534, slv, 42010afffe8a0002(unknown)/1,  0.000377635, -0.000319329,  0.000171860,  0.000121750, 32095.024791992, D, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955,  0.000121750,  0.000171860
2017-03-23 15:48:42.907288, slv, 42010afffe8a0002(unknown)/1,  0.000377635, -0.000304022,  0.000171860,  0.000029606, 32095.024791992, S, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955,  0.000029606,  0.000171860
2017-03-23 15:48:43.154854, slv, 42010afffe8a0002(unknown)/1,  0.000373606, -0.000304022,  0.000155778,  0.000029606, 31791.002791992, D, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955,  0.000029606,  0.000155778
2017-03-23 15:48:43.618709, slv, 42010afffe8a0002(unknown)/1,  0.000369244, -0.000304022,  0.000162794,  0.000029606, 31791.002791992, D, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955,  0.000029606,  0.000162794
2017-03-23 15:48:43.907290, slv, 42010afffe8a0002(unknown)/1,  0.000369244, -0.000333851,  0.000162794,  0.000049570, 31791.002791992, S, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955,  0.000049570,  0.000162794
2017-03-23 15:48:44.908343, slv, 42010afffe8a0002(unknown)/1,  0.000369244, -0.000318889,  0.000162794,  0.000051140, 31457.151791992, S, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955,  0.000051140,  0.000162794
2017-03-23 15:48:45.132965, slv, 42010afffe8a0002(unknown)/1,  0.000365325, -0.000318889,  0.000230126,  0.000051140, 31138.262791992, D, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955,  0.000051140,  0.000230126
2017-03-23 15:48:45.537578, slv, 42010afffe8a0002(unknown)/1,  0.000361788, -0.000318889,  0.000223302,  0.000051140, 31138.262791992, D, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955,  0.000051140,  0.000223302
2017-03-23 15:48:45.579072, slv, 42010afffe8a0002(unknown)/1,  0.000358081, -0.000318889,  0.000172696,  0.000051140, 31138.262791992, D, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955,  0.000051140,  0.000172696
2017-03-23 15:48:45.907288, slv, 42010afffe8a0002(unknown)/1,  0.000358081, -0.000315443,  0.000172696,  0.000045299, 31138.262791992, S, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955,  0.000045299,  0.000172696
2017-03-23 15:48:46.384757, slv, 42010afffe8a0002(unknown)/1,  0.000354111, -0.000315443,  0.000146862,  0.000045299, 30822.819791992, D, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955,  0.000045299,  0.000146862
2017-03-23 15:48:46.907305, slv, 42010afffe8a0002(unknown)/1,  0.000354111, -0.000304219,  0.000146862,  0.000058455, 30822.819791992, S, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955,  0.000058455,  0.000146862
2017-03-23 15:48:47.907325, slv, 42010afffe8a0002(unknown)/1,  0.000354111, -0.000287067,  0.000146862,  0.000075633, 30518.600791992, S, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955,  0.000075633,  0.000146862
2017-03-23 15:48:48.211286, slv, 42010afffe8a0002(unknown)/1,  0.000350209, -0.000287067,  0.000149756,  0.000075633, 30231.533791992, D, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955,  0.000075633,  0.000149756
2017-03-23 15:48:48.907308, slv, 42010afffe8a0002(unknown)/1,  0.000350209, -0.000304328,  0.000149756,  0.000020031, 30231.533791992, S, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955,  0.000020031,  0.000149756
2017-03-23 15:48:49.491753, slv, 42010afffe8a0002(unknown)/1,  0.000346282, -0.000304328,  0.000150110,  0.000020031, 29927.205791992, D, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955,  0.000020031,  0.000150110
2017-03-23 15:48:49.908284, slv, 42010afffe8a0002(unknown)/1,  0.000346282, -0.000310639,  0.000150110,  0.000055182, 29927.205791992, S, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955,  0.000055182,  0.000150110
2017-03-23 15:48:50.239673, slv, 42010afffe8a0002(unknown)/1,  0.000342419, -0.000310639,  0.000170932,  0.000055182, 29616.566791992, D, 0.000297128, 200521, 0.001331202, 7008675, 24385, 23955,  0.000055182,  0.000170932
2017-03-23 15:48:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000342419, -0.000288361,  0.000170932,  0.000056796, 29616.566791992, S, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000056796,  0.000170932
2017-03-23 15:48:51.907295, slv, 42010afffe8a0002(unknown)/1,  0.000342419, -0.000280160,  0.000170932,  0.000067721, 29328.205791992, S, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000067721,  0.000170932
2017-03-23 15:48:52.025197, slv, 42010afffe8a0002(unknown)/1,  0.000338874, -0.000280160,  0.000168295,  0.000067721, 29048.045791992, D, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000067721,  0.000168295
2017-03-23 15:48:52.028265, slv, 42010afffe8a0002(unknown)/1,  0.000335298, -0.000280160,  0.000136188,  0.000067721, 29048.045791992, D, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000067721,  0.000136188
2017-03-23 15:48:52.323780, slv, 42010afffe8a0002(unknown)/1,  0.000331615, -0.000280160,  0.000126614,  0.000067721, 29048.045791992, D, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000067721,  0.000126614
2017-03-23 15:48:52.563485, slv, 42010afffe8a0002(unknown)/1,  0.000328015, -0.000280160,  0.000142842,  0.000067721, 29048.045791992, D, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000067721,  0.000142842
2017-03-23 15:48:52.907300, slv, 42010afffe8a0002(unknown)/1,  0.000328015, -0.000280215,  0.000142842,  0.000042283, 29048.045791992, S, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000042283,  0.000142842
2017-03-23 15:48:52.917431, slv, 42010afffe8a0002(unknown)/1,  0.000324306, -0.000280215,  0.000109725,  0.000042283, 28767.830791992, D, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000042283,  0.000109725
2017-03-23 15:48:53.022449, slv, 42010afffe8a0002(unknown)/1,  0.000320588, -0.000280215,  0.000151164,  0.000042283, 28767.830791992, D, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000042283,  0.000151164
2017-03-23 15:48:53.907324, slv, 42010afffe8a0002(unknown)/1,  0.000320588, -0.000264942,  0.000151164,  0.000076436, 28767.830791992, S, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000076436,  0.000151164
2017-03-23 15:48:54.666281, slv, 42010afffe8a0002(unknown)/1,  0.000317366, -0.000264942,  0.000187577,  0.000076436, 28502.888791992, D, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000076436,  0.000187577
2017-03-23 15:48:54.908354, slv, 42010afffe8a0002(unknown)/1,  0.000317366, -0.000255455,  0.000187577,  0.000050608, 28502.888791992, S, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000050608,  0.000187577
2017-03-23 15:48:55.907313, slv, 42010afffe8a0002(unknown)/1,  0.000317366, -0.000251597,  0.000187577,  0.000080929, 28247.433791992, S, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000080929,  0.000187577
2017-03-23 15:48:56.198823, slv, 42010afffe8a0002(unknown)/1,  0.000314335, -0.000251597,  0.000148493,  0.000080929, 27995.836791992, D, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000080929,  0.000148493
2017-03-23 15:48:56.907283, slv, 42010afffe8a0002(unknown)/1,  0.000314335, -0.000261272,  0.000148493,  0.000028226, 27995.836791992, S, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000028226,  0.000148493
2017-03-23 15:48:57.907282, slv, 42010afffe8a0002(unknown)/1,  0.000314335, -0.000277185,  0.000148493,  0.000046073, 27734.564791992, S, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000046073,  0.000148493
2017-03-23 15:48:58.027114, slv, 42010afffe8a0002(unknown)/1,  0.000311179, -0.000277185,  0.000174004,  0.000046073, 27457.379791992, D, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000046073,  0.000174004
2017-03-23 15:48:58.907275, slv, 42010afffe8a0002(unknown)/1,  0.000311179, -0.000280356,  0.000174004,  0.000018729, 27457.379791992, S, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000018729,  0.000174004
2017-03-23 15:48:59.428829, slv, 42010afffe8a0002(unknown)/1,  0.000307986, -0.000280356,  0.000188554,  0.000018729, 27177.023791992, D, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000018729,  0.000188554
2017-03-23 15:48:59.908346, slv, 42010afffe8a0002(unknown)/1,  0.000307986, -0.000258891,  0.000188554,  0.000082653, 27177.023791992, S, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000082653,  0.000188554
2017-03-23 15:49:00.907319, slv, 42010afffe8a0002(unknown)/1,  0.000307986, -0.000239097,  0.000188554,  0.000055123, 26918.132791992, S, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000055123,  0.000188554
2017-03-23 15:49:01.424939, slv, 42010afffe8a0002(unknown)/1,  0.000304857, -0.000239097,  0.000168632,  0.000055123, 26679.035791992, D, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000055123,  0.000168632
2017-03-23 15:49:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000304857, -0.000234797,  0.000168632,  0.000088124, 26679.035791992, S, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000088124,  0.000168632
2017-03-23 15:49:02.704032, slv, 42010afffe8a0002(unknown)/1,  0.000302056, -0.000234797,  0.000190527,  0.000088124, 26444.238791992, D, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000088124,  0.000190527
2017-03-23 15:49:02.907297, slv, 42010afffe8a0002(unknown)/1,  0.000302056, -0.000237899,  0.000190527,  0.000042990, 26444.238791992, S, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000042990,  0.000190527
2017-03-23 15:49:03.836544, slv, 42010afffe8a0002(unknown)/1,  0.000299194, -0.000237899,  0.000153925,  0.000042990, 26206.339791992, D, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000042990,  0.000153925
2017-03-23 15:49:03.907254, slv, 42010afffe8a0002(unknown)/1,  0.000299194, -0.000263218,  0.000153925,  0.000031824, 26206.339791992, S, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000031824,  0.000153925
2017-03-23 15:49:04.285016, slv, 42010afffe8a0002(unknown)/1,  0.000296135, -0.000263218,  0.000184923,  0.000031824, 25943.121791992, D, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000031824,  0.000184923
2017-03-23 15:49:04.908368, slv, 42010afffe8a0002(unknown)/1,  0.000296135, -0.000264272,  0.000184923,  0.000034961, 25943.121791992, S, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000034961,  0.000184923
2017-03-23 15:49:05.686739, slv, 42010afffe8a0002(unknown)/1,  0.000293130, -0.000264272,  0.000163645,  0.000034961, 25678.849791992, D, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000034961,  0.000163645
2017-03-23 15:49:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000293130, -0.000243602,  0.000163645,  0.000067100, 25678.849791992, S, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000067100,  0.000163645
2017-03-23 15:49:06.907280, slv, 42010afffe8a0002(unknown)/1,  0.000293130, -0.000257750,  0.000163645,  0.000003659, 25435.247791992, S, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000003659,  0.000163645
2017-03-23 15:49:07.441346, slv, 42010afffe8a0002(unknown)/1,  0.000289940, -0.000257750,  0.000153683,  0.000003659, 25177.497791992, D, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000003659,  0.000153683
2017-03-23 15:49:07.907324, slv, 42010afffe8a0002(unknown)/1,  0.000289940, -0.000254720,  0.000153683,  0.000069970, 25177.497791992, S, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000069970,  0.000153683
2017-03-23 15:49:08.002041, slv, 42010afffe8a0002(unknown)/1,  0.000286935, -0.000254720,  0.000163265,  0.000069970, 24922.777791992, D, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000069970,  0.000163265
2017-03-23 15:49:08.596934, slv, 42010afffe8a0002(unknown)/1,  0.000284361, -0.000254720,  0.000185615,  0.000069970, 24922.777791992, D, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000069970,  0.000185615
2017-03-23 15:49:08.907265, slv, 42010afffe8a0002(unknown)/1,  0.000284361, -0.000241640,  0.000185615,  0.000021050, 24922.777791992, S, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000021050,  0.000185615
2017-03-23 15:49:09.625288, slv, 42010afffe8a0002(unknown)/1,  0.000281664, -0.000241640,  0.000170362,  0.000021050, 24681.137791992, D, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000021050,  0.000170362
2017-03-23 15:49:09.908199, slv, 42010afffe8a0002(unknown)/1,  0.000281664, -0.000239046,  0.000170362,  0.000066882, 24681.137791992, S, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000066882,  0.000170362
2017-03-23 15:49:10.879309, slv, 42010afffe8a0002(unknown)/1,  0.000279035, -0.000239046,  0.000195348,  0.000066882, 24442.091791992, D, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000066882,  0.000195348
2017-03-23 15:49:10.907321, slv, 42010afffe8a0002(unknown)/1,  0.000279035, -0.000224039,  0.000195348,  0.000045739, 24442.091791992, S, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000045739,  0.000195348
2017-03-23 15:49:11.907274, slv, 42010afffe8a0002(unknown)/1,  0.000279035, -0.000234830,  0.000195348,  0.000042670, 24218.052791992, S, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000042670,  0.000195348
2017-03-23 15:49:12.080230, slv, 42010afffe8a0002(unknown)/1,  0.000276462, -0.000234830,  0.000152647,  0.000042670, 23983.222791992, D, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000042670,  0.000152647
2017-03-23 15:49:12.240582, slv, 42010afffe8a0002(unknown)/1,  0.000273673, -0.000234830,  0.000153898,  0.000042670, 23983.222791992, D, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000042670,  0.000153898
2017-03-23 15:49:12.269805, slv, 42010afffe8a0002(unknown)/1,  0.000270944, -0.000234830,  0.000156778,  0.000042670, 23983.222791992, D, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000042670,  0.000156778
2017-03-23 15:49:12.907299, slv, 42010afffe8a0002(unknown)/1,  0.000270944, -0.000232390,  0.000156778,  0.000042528, 23983.222791992, S, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000042528,  0.000156778
2017-03-23 15:49:13.907323, slv, 42010afffe8a0002(unknown)/1,  0.000270944, -0.000208385,  0.000156778,  0.000082590, 23750.832791992, S, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000082590,  0.000156778
2017-03-23 15:49:13.934465, slv, 42010afffe8a0002(unknown)/1,  0.000268426, -0.000208385,  0.000157008,  0.000082590, 23542.447791992, D, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000082590,  0.000157008
2017-03-23 15:49:14.908384, slv, 42010afffe8a0002(unknown)/1,  0.000268426, -0.000192075,  0.000157008,  0.000072630, 23542.447791992, S, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000072630,  0.000157008
2017-03-23 15:49:15.608945, slv, 42010afffe8a0002(unknown)/1,  0.000266159, -0.000192075,  0.000181237,  0.000072630, 23350.372791992, D, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000072630,  0.000181237
2017-03-23 15:49:15.907301, slv, 42010afffe8a0002(unknown)/1,  0.000266159, -0.000209849,  0.000181237,  0.000042256, 23350.372791992, S, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000042256,  0.000181237
2017-03-23 15:49:16.042663, slv, 42010afffe8a0002(unknown)/1,  0.000263787, -0.000209849,  0.000161360,  0.000042256, 23140.523791992, D, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000042256,  0.000161360
2017-03-23 15:49:16.907321, slv, 42010afffe8a0002(unknown)/1,  0.000263787, -0.000224831,  0.000161360,  0.000038026, 23140.523791992, S, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000038026,  0.000161360
2017-03-23 15:49:17.748829, slv, 42010afffe8a0002(unknown)/1,  0.000261294, -0.000224831,  0.000175216,  0.000038026, 22915.692791992, D, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000038026,  0.000175216
2017-03-23 15:49:17.907319, slv, 42010afffe8a0002(unknown)/1,  0.000261294, -0.000226128,  0.000175216,  0.000034798, 22915.692791992, S, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000034798,  0.000175216
2017-03-23 15:49:18.228908, slv, 42010afffe8a0002(unknown)/1,  0.000258896, -0.000226128,  0.000183345,  0.000034798, 22689.564791992, D, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000034798,  0.000183345
2017-03-23 15:49:18.488948, slv, 42010afffe8a0002(unknown)/1,  0.000256503, -0.000226128,  0.000170160,  0.000034798, 22689.564791992, D, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000034798,  0.000170160
2017-03-23 15:49:18.907280, slv, 42010afffe8a0002(unknown)/1,  0.000256503, -0.000232839,  0.000170160,  0.000017321, 22689.564791992, S, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000017321,  0.000170160
2017-03-23 15:49:19.475541, slv, 42010afffe8a0002(unknown)/1,  0.000254044, -0.000232839,  0.000174238,  0.000017321, 22456.725791992, D, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000017321,  0.000174238
2017-03-23 15:49:19.907292, slv, 42010afffe8a0002(unknown)/1,  0.000254044, -0.000222777,  0.000174238,  0.000047671, 22456.725791992, S, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000047671,  0.000174238
2017-03-23 15:49:20.703345, slv, 42010afffe8a0002(unknown)/1,  0.000251663, -0.000222777,  0.000167336,  0.000047671, 22233.948791992, D, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000047671,  0.000167336
2017-03-23 15:49:20.748757, slv, 42010afffe8a0002(unknown)/1,  0.000249369, -0.000222777,  0.000156623,  0.000047671, 22233.948791992, D, 0.000406548, 41678, -0.000419172, 103679, 34660, 3456,  0.000047671,  0.000156623
2017-03-23 15:49:20.907285, slv, 42010afffe8a0002(unknown)/1,  0.000249369, -0.000219203,  0.000156623,  0.000017334, 22233.948791992, S, 0.000290565, 26895, -0.000246087, 23706, 25636, 2154,  0.000017334,  0.000156623
2017-03-23 15:49:21.738501, slv, 42010afffe8a0002(unknown)/1,  0.000246943, -0.000219203,  0.000154835,  0.000017334, 22014.745791992, D, 0.000290565, 26895, -0.000246087, 23706, 25636, 2154,  0.000017334,  0.000154835
2017-03-23 15:49:21.907309, slv, 42010afffe8a0002(unknown)/1,  0.000246943, -0.000206648,  0.000154835,  0.000065681, 22014.745791992, S, 0.000290565, 26895, -0.000246087, 23706, 25636, 2154,  0.000065681,  0.000154835
2017-03-23 15:49:22.907266, slv, 42010afffe8a0002(unknown)/1,  0.000246943, -0.000207999,  0.000154835,  0.000012207, 21808.097791992, S, 0.000290565, 26895, -0.000246087, 23706, 25636, 2154,  0.000012207,  0.000154835
2017-03-23 15:49:23.261659, slv, 42010afffe8a0002(unknown)/1,  0.000244414, -0.000207999,  0.000155851,  0.000012207, 21600.098791992, D, 0.000290565, 26895, -0.000246087, 23706, 25636, 2154,  0.000012207,  0.000155851
2017-03-23 15:49:23.546690, slv, 42010afffe8a0002(unknown)/1,  0.000241945, -0.000207999,  0.000165343,  0.000012207, 21600.098791992, D, 0.000290565, 26895, -0.000246087, 23706, 25636, 2154,  0.000012207,  0.000165343
2017-03-23 15:49:23.907321, slv, 42010afffe8a0002(unknown)/1,  0.000241945, -0.000207149,  0.000165343,  0.000062383, 21600.098791992, S, 0.000290565, 26895, -0.000246087, 23706, 25636, 2154,  0.000062383,  0.000165343
2017-03-23 15:49:24.890359, slv, 42010afffe8a0002(unknown)/1,  0.000239828, -0.000207149,  0.000186016,  0.000062383, 21392.949791992, D, 0.000290565, 26895, -0.000246087, 23706, 25636, 2154,  0.000062383,  0.000186016
2017-03-23 15:49:24.907246, slv, 42010afffe8a0002(unknown)/1,  0.000239828, -0.000193123,  0.000186016,  0.000033143, 21392.949791992, S, 0.000290565, 26895, -0.000246087, 23706, 25636, 2154,  0.000033143,  0.000186016
2017-03-23 15:49:25.908445, slv, 42010afffe8a0002(unknown)/1,  0.000239828, -0.000197039,  0.000186016,  0.000052434, 21199.826791992, S, 0.000290565, 26895, -0.000246087, 23706, 25636, 2154,  0.000052434,  0.000186016
2017-03-23 15:49:26.518394, slv, 42010afffe8a0002(unknown)/1,  0.000237981, -0.000197039,  0.000185712,  0.000052434, 21002.787791992, D, 0.000290565, 26895, -0.000246087, 23706, 25636, 2154,  0.000052434,  0.000185712
2017-03-23 15:49:26.907290, slv, 42010afffe8a0002(unknown)/1,  0.000237981, -0.000211936,  0.000185712,  0.000001502, 21002.787791992, S, 0.000290565, 26895, -0.000246087, 23706, 25636, 2154,  0.000001502,  0.000185712
2017-03-23 15:49:27.907338, slv, 42010afffe8a0002(unknown)/1,  0.000237981, -0.000184885,  0.000185712,  0.000104688, 20790.851791992, S, 0.000290565, 26895, -0.000246087, 23706, 25636, 2154,  0.000104688,  0.000185712
2017-03-23 15:49:28.447046, slv, 42010afffe8a0002(unknown)/1,  0.000236241, -0.000184885,  0.000163549,  0.000104688, 20605.966791992, D, 0.000290565, 26895, -0.000246087, 23706, 25636, 2154,  0.000104688,  0.000163549
2017-03-23 15:49:28.907266, slv, 42010afffe8a0002(unknown)/1,  0.000236241, -0.000177778,  0.000163549,  0.000013977, 20605.966791992, S, 0.000290565, 26895, -0.000246087, 23706, 25636, 2154,  0.000013977,  0.000163549
2017-03-23 15:49:29.323226, slv, 42010afffe8a0002(unknown)/1,  0.000234332, -0.000177778,  0.000174023,  0.000013977, 20428.188791992, D, 0.000290565, 26895, -0.000246087, 23706, 25636, 2154,  0.000013977,  0.000174023
2017-03-23 15:49:29.907267, slv, 42010afffe8a0002(unknown)/1,  0.000234332, -0.000213632,  0.000174023,  0.000029331, 20428.188791992, S, 0.000290565, 26895, -0.000246087, 23706, 25636, 2154,  0.000029331,  0.000174023
2017-03-23 15:49:30.779392, slv, 42010afffe8a0002(unknown)/1,  0.000232279, -0.000213632,  0.000194393,  0.000029331, 20214.556791992, D, 0.000290565, 26895, -0.000246087, 23706, 25636, 2154,  0.000029331,  0.000194393
2017-03-23 15:49:30.908234, slv, 42010afffe8a0002(unknown)/1,  0.000232279, -0.000205672,  0.000194393,  0.000025934, 20214.556791992, S, 0.000290565, 26895, -0.000246087, 23706, 25636, 2154,  0.000025934,  0.000194393
2017-03-23 15:49:31.907323, slv, 42010afffe8a0002(unknown)/1,  0.000232279, -0.000185227,  0.000194393,  0.000068168, 20008.884791992, S, 0.000290565, 26895, -0.000246087, 23706, 25636, 2154,  0.000068168,  0.000194393
2017-03-23 15:49:32.109681, slv, 42010afffe8a0002(unknown)/1,  0.000230447, -0.000185227,  0.000168129,  0.000068168, 19823.657791992, D, 0.000290565, 26895, -0.000246087, 23706, 25636, 2154,  0.000068168,  0.000168129
2017-03-23 15:49:32.907290, slv, 42010afffe8a0002(unknown)/1,  0.000230447, -0.000177831,  0.000168129,  0.000038895, 19823.657791992, S, 0.000290565, 26895, -0.000246087, 23706, 25636, 2154,  0.000038895,  0.000168129
2017-03-23 15:49:32.981832, slv, 42010afffe8a0002(unknown)/1,  0.000228614, -0.000177831,  0.000177268,  0.000038895, 19645.826791992, D, 0.000290565, 26895, -0.000246087, 23706, 25636, 2154,  0.000038895,  0.000177268
2017-03-23 15:49:33.716974, slv, 42010afffe8a0002(unknown)/1,  0.000226654, -0.000177831,  0.000157691,  0.000038895, 19645.826791992, D, 0.000290565, 26895, -0.000246087, 23706, 25636, 2154,  0.000038895,  0.000157691
2017-03-23 15:49:33.907290, slv, 42010afffe8a0002(unknown)/1,  0.000226654, -0.000185656,  0.000157691,  0.000046893, 19645.826791992, S, 0.000290565, 26895, -0.000246087, 23706, 25636, 2154,  0.000046893,  0.000157691
2017-03-23 15:49:34.179780, slv, 42010afffe8a0002(unknown)/1,  0.000224740, -0.000185656,  0.000173074,  0.000046893, 19460.170791992, D, 0.000290565, 26895, -0.000246087, 23706, 25636, 2154,  0.000046893,  0.000173074
2017-03-23 15:49:34.907294, slv, 42010afffe8a0002(unknown)/1,  0.000224740, -0.000196299,  0.000173074,  0.000011902, 19460.170791992, S, 0.000290565, 26895, -0.000246087, 23706, 25636, 2154,  0.000011902,  0.000173074
2017-03-23 15:49:35.500229, slv, 42010afffe8a0002(unknown)/1,  0.000222738, -0.000196299,  0.000154572,  0.000011902, 19263.871791992, D, 0.000290565, 26895, -0.000246087, 23706, 25636, 2154,  0.000011902,  0.000154572
2017-03-23 15:49:35.637020, slv, 42010afffe8a0002(unknown)/1,  0.000220596, -0.000196299,  0.000164232,  0.000011902, 19263.871791992, D, 0.000290565, 26895, -0.000246087, 23706, 25636, 2154,  0.000011902,  0.000164232
2017-03-23 15:49:35.854395, slv, 42010afffe8a0002(unknown)/1,  0.000218545, -0.000196299,  0.000169231,  0.000011902, 19263.871791992, D, 0.000290565, 26895, -0.000246087, 23706, 25636, 2154,  0.000011902,  0.000169231
2017-03-23 15:49:35.908265, slv, 42010afffe8a0002(unknown)/1,  0.000218545, -0.000207585,  0.000169231,  0.000016212, 19263.871791992, S, 0.000290565, 26895, -0.000246087, 23706, 25636, 2154,  0.000016212,  0.000169231
2017-03-23 15:49:36.907272, slv, 42010afffe8a0002(unknown)/1,  0.000218545, -0.000209480,  0.000169231,  0.000001916, 19056.286791992, S, 0.000290565, 26895, -0.000246087, 23706, 25636, 2154,  0.000001916,  0.000169231
2017-03-23 15:49:37.735406, slv, 42010afffe8a0002(unknown)/1,  0.000216448, -0.000209480,  0.000154311,  0.000001916, 18846.806791992, D, 0.000290565, 26895, -0.000246087, 23706, 25636, 2154,  0.000001916,  0.000154311
2017-03-23 15:49:37.907275, slv, 42010afffe8a0002(unknown)/1,  0.000216448, -0.000198346,  0.000154311,  0.000036384, 18846.806791992, S, 0.000290565, 26895, -0.000246087, 23706, 25636, 2154,  0.000036384,  0.000154311
2017-03-23 15:49:38.466893, slv, 42010afffe8a0002(unknown)/1,  0.000214450, -0.000198346,  0.000161629,  0.000036384, 18648.460791992, D, 0.000290565, 26895, -0.000246087, 23706, 25636, 2154,  0.000036384,  0.000161629
2017-03-23 15:49:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000214450, -0.000159360,  0.000161629,  0.000075793, 18648.460791992, S, 0.000290565, 26895, -0.000246087, 23706, 25636, 2154,  0.000075793,  0.000161629
2017-03-23 15:49:39.712441, slv, 42010afffe8a0002(unknown)/1,  0.000212787, -0.000159360,  0.000158301,  0.000075793, 18489.100791992, D, 0.000290565, 26895, -0.000246087, 23706, 25636, 2154,  0.000075793,  0.000158301
2017-03-23 15:49:39.907321, slv, 42010afffe8a0002(unknown)/1,  0.000212787, -0.000129491,  0.000158301,  0.000092461, 18489.100791992, S, 0.000290565, 26895, -0.000246087, 23706, 25636, 2154,  0.000092461,  0.000158301
2017-03-23 15:49:40.847322, slv, 42010afffe8a0002(unknown)/1,  0.000211352, -0.000129491,  0.000157307,  0.000092461, 18359.609791992, D, 0.000290565, 26895, -0.000246087, 23706, 25636, 2154,  0.000092461,  0.000157307
2017-03-23 15:49:40.908347, slv, 42010afffe8a0002(unknown)/1,  0.000211352, -0.000161296,  0.000157307,  0.000009086, 18359.609791992, S, 0.000290565, 26895, -0.000246087, 23706, 25636, 2154,  0.000009086,  0.000157307
2017-03-23 15:49:41.907261, slv, 42010afffe8a0002(unknown)/1,  0.000211352, -0.000192898,  0.000157307,  0.000027822, 18198.313791992, S, 0.000290565, 26895, -0.000246087, 23706, 25636, 2154,  0.000027822,  0.000157307
2017-03-23 15:49:42.779790, slv, 42010afffe8a0002(unknown)/1,  0.000209810, -0.000192898,  0.000173019,  0.000027822, 18005.415791992, D, 0.000290565, 26895, -0.000246087, 23706, 25636, 2154,  0.000027822,  0.000173019
2017-03-23 15:49:42.907301, slv, 42010afffe8a0002(unknown)/1,  0.000209810, -0.000174979,  0.000173019,  0.000043381, 18005.415791992, S, 0.000290565, 26895, -0.000246087, 23706, 25636, 2154,  0.000043381,  0.000173019
2017-03-23 15:49:43.907276, slv, 42010afffe8a0002(unknown)/1,  0.000209810, -0.000166482,  0.000173019,  0.000043274, 17830.436791992, S, 0.000290565, 26895, -0.000246087, 23706, 25636, 2154,  0.000043274,  0.000173019
2017-03-23 15:49:44.185569, slv, 42010afffe8a0002(unknown)/1,  0.000208165, -0.000166482,  0.000174030,  0.000043274, 17663.954791992, D, 0.000290565, 26895, -0.000246087, 23706, 25636, 2154,  0.000043274,  0.000174030
2017-03-23 15:49:44.907270, slv, 42010afffe8a0002(unknown)/1,  0.000208165, -0.000175241,  0.000174030,  0.000024218, 17663.954791992, S, 0.000290565, 26895, -0.000246087, 23706, 25636, 2154,  0.000024218,  0.000174030
2017-03-23 15:49:45.349546, slv, 42010afffe8a0002(unknown)/1,  0.000206494, -0.000175241,  0.000163265,  0.000024218, 17488.713791992, D, 0.000290565, 26895, -0.000246087, 23706, 25636, 2154,  0.000024218,  0.000163265
2017-03-23 15:49:45.908232, slv, 42010afffe8a0002(unknown)/1,  0.000206494, -0.000175724,  0.000163265,  0.000038991, 17488.713791992, S, 0.000290565, 26895, -0.000246087, 23706, 25636, 2154,  0.000038991,  0.000163265
2017-03-23 15:49:46.907517, slv, 42010afffe8a0002(unknown)/1,  0.000206494, -0.000170258,  0.000163265,  0.000033480, 17312.989791992, S, 0.000290565, 26895, -0.000246087, 23706, 25636, 2154,  0.000033480,  0.000163265
2017-03-23 15:49:46.946634, slv, 42010afffe8a0002(unknown)/1,  0.000204793, -0.000170258,  0.000169444,  0.000033480, 17142.731791992, D, 0.000290565, 26895, -0.000246087, 23706, 25636, 2154,  0.000033480,  0.000169444
2017-03-23 15:49:47.907258, slv, 42010afffe8a0002(unknown)/1,  0.000204793, -0.000170667,  0.000169444,  0.000036473, 17142.731791992, S, 0.000290565, 26895, -0.000246087, 23706, 25636, 2154,  0.000036473,  0.000169444
2017-03-23 15:49:48.026747, slv, 42010afffe8a0002(unknown)/1,  0.000203235, -0.000170667,  0.000180887,  0.000036473, 16972.064791992, D, 0.000290565, 26895, -0.000246087, 23706, 25636, 2154,  0.000036473,  0.000180887
2017-03-23 15:49:48.907282, slv, 42010afffe8a0002(unknown)/1,  0.000203235, -0.000171753,  0.000180887,  0.000028048, 16972.064791992, S, 0.000290565, 26895, -0.000246087, 23706, 25636, 2154,  0.000028048,  0.000180887
2017-03-23 15:49:49.624410, slv, 42010afffe8a0002(unknown)/1,  0.000201761, -0.000171753,  0.000190246,  0.000028048, 16800.311791992, D, 0.000290565, 26895, -0.000246087, 23706, 25636, 2154,  0.000028048,  0.000190246
2017-03-23 15:49:49.907321, slv, 42010afffe8a0002(unknown)/1,  0.000201761, -0.000157377,  0.000190246,  0.000062193, 16800.311791992, S, 0.000290565, 26895, -0.000246087, 23706, 25636, 2154,  0.000062193,  0.000190246
2017-03-23 15:49:50.908266, slv, 42010afffe8a0002(unknown)/1,  0.000201761, -0.000172491,  0.000190246, -0.000003653, 16642.934791992, S, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632, -0.000003653,  0.000190246
2017-03-23 15:49:50.927406, slv, 42010afffe8a0002(unknown)/1,  0.000200109, -0.000172491,  0.000169533, -0.000003653, 16470.443791992, D, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632, -0.000003653,  0.000169533
2017-03-23 15:49:51.908447, slv, 42010afffe8a0002(unknown)/1,  0.000200109,  0.000391531,  0.000169533,  0.001188585, 16470.443791992, S, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632,  0.001188585,  0.000169533
2017-03-23 15:49:52.487451, slv, 42010afffe8a0002(unknown)/1,  0.000203078,  0.000391531,  0.000206018,  0.001188585, 16861.974791992, D, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632,  0.001188585,  0.000206018
2017-03-23 15:49:52.907259, slv, 42010afffe8a0002(unknown)/1,  0.000203078,  0.000390607,  0.000206018, -0.000004185, 16861.974791992, S, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632, -0.000004185,  0.000206018
2017-03-23 15:49:53.907222, slv, 42010afffe8a0002(unknown)/1,  0.000203078, -0.000222919,  0.000206018, -0.000035499, 17252.581791992, S, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632, -0.000035499,  0.000206018
2017-03-23 15:49:54.344966, slv, 42010afffe8a0002(unknown)/1,  0.000206342, -0.000222919,  0.000288907, -0.000035499, 17029.662791992, D, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632, -0.000035499,  0.000288907
2017-03-23 15:49:54.634524, slv, 42010afffe8a0002(unknown)/1,  0.000205096, -0.000222919,  0.000288456, -0.000035499, 17029.662791992, D, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632, -0.000035499,  0.000288456
2017-03-23 15:49:54.907264, slv, 42010afffe8a0002(unknown)/1,  0.000205096, -0.000219140,  0.000288456,  0.000005391, 17029.662791992, S, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632,  0.000005391,  0.000288456
2017-03-23 15:49:55.422274, slv, 42010afffe8a0002(unknown)/1,  0.000203910, -0.000219140,  0.000258427,  0.000005391, 16810.522791992, D, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632,  0.000005391,  0.000258427
2017-03-23 15:49:55.908265, slv, 42010afffe8a0002(unknown)/1,  0.000203910, -0.000209444,  0.000258427, -0.000015275, 16810.522791992, S, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632, -0.000015275,  0.000258427
2017-03-23 15:49:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000203910, -0.000142964,  0.000258427,  0.000137165, 16601.078791992, S, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632,  0.000137165,  0.000258427
2017-03-23 15:49:57.325183, slv, 42010afffe8a0002(unknown)/1,  0.000203293, -0.000142964,  0.000256636,  0.000137165, 16458.114791992, D, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632,  0.000137165,  0.000256636
2017-03-23 15:49:57.907228, slv, 42010afffe8a0002(unknown)/1,  0.000203293, -0.000150640,  0.000256636, -0.000031243, 16458.114791992, S, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632, -0.000031243,  0.000256636
2017-03-23 15:49:58.604333, slv, 42010afffe8a0002(unknown)/1,  0.000202580, -0.000150640,  0.000268171, -0.000031243, 16307.474791992, D, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632, -0.000031243,  0.000268171
2017-03-23 15:49:58.907248, slv, 42010afffe8a0002(unknown)/1,  0.000202580, -0.000229305,  0.000268171, -0.000021494, 16307.474791992, S, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632, -0.000021494,  0.000268171
2017-03-23 15:49:58.915092, slv, 42010afffe8a0002(unknown)/1,  0.000201204, -0.000229305,  0.000242608, -0.000021494, 16078.169791992, D, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632, -0.000021494,  0.000242608
2017-03-23 15:49:59.102897, slv, 42010afffe8a0002(unknown)/1,  0.000199846, -0.000229305,  0.000257630, -0.000021494, 16078.169791992, D, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632, -0.000021494,  0.000257630
2017-03-23 15:49:59.725700, slv, 42010afffe8a0002(unknown)/1,  0.000198563, -0.000229305,  0.000256192, -0.000021494, 16078.169791992, D, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632, -0.000021494,  0.000256192
2017-03-23 15:49:59.907252, slv, 42010afffe8a0002(unknown)/1,  0.000198563, -0.000211631,  0.000256192, -0.000000626, 16078.169791992, S, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632, -0.000000626,  0.000256192
2017-03-23 15:50:00.908382, slv, 42010afffe8a0002(unknown)/1,  0.000198563, -0.000200746,  0.000256192, -0.000003742, 15866.538791992, S, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632, -0.000003742,  0.000256192
2017-03-23 15:50:01.664304, slv, 42010afffe8a0002(unknown)/1,  0.000197232, -0.000200746,  0.000222617, -0.000003742, 15665.792791992, D, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632, -0.000003742,  0.000222617
2017-03-23 15:50:01.780783, slv, 42010afffe8a0002(unknown)/1,  0.000195955, -0.000200746,  0.000246787, -0.000003742, 15665.792791992, D, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632, -0.000003742,  0.000246787
2017-03-23 15:50:01.907249, slv, 42010afffe8a0002(unknown)/1,  0.000195955, -0.000197976,  0.000246787,  0.000002306, 15665.792791992, S, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632,  0.000002306,  0.000246787
2017-03-23 15:50:02.907270, slv, 42010afffe8a0002(unknown)/1,  0.000195955, -0.000195112,  0.000246787, -0.000000621, 15467.816791992, S, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632, -0.000000621,  0.000246787
2017-03-23 15:50:03.279537, slv, 42010afffe8a0002(unknown)/1,  0.000194874, -0.000195112,  0.000264712, -0.000000621, 15272.704791992, D, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632, -0.000000621,  0.000264712
2017-03-23 15:50:03.907267, slv, 42010afffe8a0002(unknown)/1,  0.000194874, -0.000199729,  0.000264712, -0.000008008, 15272.704791992, S, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632, -0.000008008,  0.000264712
2017-03-23 15:50:04.674335, slv, 42010afffe8a0002(unknown)/1,  0.000193824, -0.000199729,  0.000254659, -0.000008008, 15072.975791992, D, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632, -0.000008008,  0.000254659
2017-03-23 15:50:04.907284, slv, 42010afffe8a0002(unknown)/1,  0.000193824, -0.000181040,  0.000254659,  0.000034625, 15072.975791992, S, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632,  0.000034625,  0.000254659
2017-03-23 15:50:05.908347, slv, 42010afffe8a0002(unknown)/1,  0.000193824, -0.000181528,  0.000254659, -0.000010034, 14891.935791992, S, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632, -0.000010034,  0.000254659
2017-03-23 15:50:06.120857, slv, 42010afffe8a0002(unknown)/1,  0.000192558, -0.000181528,  0.000214481, -0.000010034, 14710.407791992, D, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632, -0.000010034,  0.000214481
2017-03-23 15:50:06.491684, slv, 42010afffe8a0002(unknown)/1,  0.000191228, -0.000181528,  0.000235249, -0.000010034, 14710.407791992, D, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632, -0.000010034,  0.000235249
2017-03-23 15:50:06.621585, slv, 42010afffe8a0002(unknown)/1,  0.000189970, -0.000181528,  0.000227614, -0.000010034, 14710.407791992, D, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632, -0.000010034,  0.000227614
2017-03-23 15:50:06.907293, slv, 42010afffe8a0002(unknown)/1,  0.000189970, -0.000195396,  0.000227614,  0.000003035, 14710.407791992, S, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632,  0.000003035,  0.000227614
2017-03-23 15:50:07.907260, slv, 42010afffe8a0002(unknown)/1,  0.000189970, -0.000190905,  0.000227614, -0.000004907, 14515.011791992, S, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632, -0.000004907,  0.000227614
2017-03-23 15:50:08.530793, slv, 42010afffe8a0002(unknown)/1,  0.000188653, -0.000190905,  0.000210118, -0.000004907, 14324.106791992, D, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632, -0.000004907,  0.000210118
2017-03-23 15:50:08.907270, slv, 42010afffe8a0002(unknown)/1,  0.000188653, -0.000209588,  0.000210118, -0.000035647, 14324.106791992, S, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632, -0.000035647,  0.000210118
2017-03-23 15:50:09.907257, slv, 42010afffe8a0002(unknown)/1,  0.000188653, -0.000199067,  0.000210118,  0.000014818, 14114.518791992, S, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632,  0.000014818,  0.000210118
2017-03-23 15:50:10.221970, slv, 42010afffe8a0002(unknown)/1,  0.000187321, -0.000199067,  0.000193580,  0.000014818, 13915.451791992, D, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632,  0.000014818,  0.000193580
2017-03-23 15:50:10.488521, slv, 42010afffe8a0002(unknown)/1,  0.000186078, -0.000199067,  0.000207756,  0.000014818, 13915.451791992, D, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632,  0.000014818,  0.000207756
2017-03-23 15:50:10.614972, slv, 42010afffe8a0002(unknown)/1,  0.000184901, -0.000199067,  0.000205715,  0.000014818, 13915.451791992, D, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632,  0.000014818,  0.000205715
2017-03-23 15:50:10.908271, slv, 42010afffe8a0002(unknown)/1,  0.000184901, -0.000189003,  0.000205715, -0.000019271, 13915.451791992, S, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632, -0.000019271,  0.000205715
2017-03-23 15:50:11.907259, slv, 42010afffe8a0002(unknown)/1,  0.000184901, -0.000191284,  0.000205715,  0.000006504, 13726.448791992, S, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632,  0.000006504,  0.000205715
2017-03-23 15:50:12.187014, slv, 42010afffe8a0002(unknown)/1,  0.000183634, -0.000191284,  0.000188203,  0.000006504, 13535.164791992, D, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632,  0.000006504,  0.000188203
2017-03-23 15:50:12.907279, slv, 42010afffe8a0002(unknown)/1,  0.000183634, -0.000174506,  0.000188203,  0.000013018, 13535.164791992, S, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632,  0.000013018,  0.000188203
2017-03-23 15:50:13.185067, slv, 42010afffe8a0002(unknown)/1,  0.000182371, -0.000174506,  0.000203428,  0.000013018, 13360.658791992, D, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632,  0.000013018,  0.000203428
2017-03-23 15:50:13.907252, slv, 42010afffe8a0002(unknown)/1,  0.000182371, -0.000169043,  0.000203428,  0.000014901, 13360.658791992, S, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632,  0.000014901,  0.000203428
2017-03-23 15:50:14.556909, slv, 42010afffe8a0002(unknown)/1,  0.000181120, -0.000169043,  0.000177863,  0.000014901, 13191.615791992, D, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632,  0.000014901,  0.000177863
2017-03-23 15:50:14.907295, slv, 42010afffe8a0002(unknown)/1,  0.000181120, -0.000167797,  0.000177863,  0.000012996, 13191.615791992, S, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632,  0.000012996,  0.000177863
2017-03-23 15:50:15.263780, slv, 42010afffe8a0002(unknown)/1,  0.000179833, -0.000167797,  0.000189363,  0.000012996, 13023.818791992, D, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632,  0.000012996,  0.000189363
2017-03-23 15:50:15.907323, slv, 42010afffe8a0002(unknown)/1,  0.000179833, -0.000134192,  0.000189363,  0.000079572, 13023.818791992, S, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632,  0.000079572,  0.000189363
2017-03-23 15:50:16.194071, slv, 42010afffe8a0002(unknown)/1,  0.000179063, -0.000134192,  0.000240178,  0.000079572, 12889.626791992, D, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632,  0.000079572,  0.000240178
2017-03-23 15:50:16.907276, slv, 42010afffe8a0002(unknown)/1,  0.000179063, -0.000134613,  0.000240178,  0.000010097, 12889.626791992, S, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632,  0.000010097,  0.000240178
2017-03-23 15:50:16.971595, slv, 42010afffe8a0002(unknown)/1,  0.000178232, -0.000134613,  0.000173732,  0.000010097, 12755.013791992, D, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632,  0.000010097,  0.000173732
2017-03-23 15:50:17.907260, slv, 42010afffe8a0002(unknown)/1,  0.000178232, -0.000157795,  0.000173732,  0.000031608, 12755.013791992, S, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632,  0.000031608,  0.000173732
2017-03-23 15:50:18.842295, slv, 42010afffe8a0002(unknown)/1,  0.000177046, -0.000157795,  0.000193909,  0.000031608, 12597.218791992, D, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632,  0.000031608,  0.000193909
2017-03-23 15:50:18.907263, slv, 42010afffe8a0002(unknown)/1,  0.000177046, -0.000155997,  0.000193909,  0.000011675, 12597.218791992, S, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632,  0.000011675,  0.000193909
2017-03-23 15:50:19.369514, slv, 42010afffe8a0002(unknown)/1,  0.000175813, -0.000155997,  0.000155272,  0.000011675, 12441.221791992, D, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632,  0.000011675,  0.000155272
2017-03-23 15:50:19.907318, slv, 42010afffe8a0002(unknown)/1,  0.000175813, -0.000124778,  0.000155272,  0.000091627, 12441.221791992, S, 0.000223024, 13864, -0.000186367, 20888, 19224, 1632,  0.000091627,  0.000155272
2017-03-23 15:50:20.907270, slv, 42010afffe8a0002(unknown)/1,  0.000175813, -0.000119091,  0.000155272,  0.000021817, 12316.443791992, S, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000021817,  0.000155272
2017-03-23 15:50:21.227068, slv, 42010afffe8a0002(unknown)/1,  0.000174449, -0.000119091,  0.000165402,  0.000021817, 12197.352791992, D, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000021817,  0.000165402
2017-03-23 15:50:21.907279, slv, 42010afffe8a0002(unknown)/1,  0.000174449, -0.000139415,  0.000165402,  0.000049614, 12197.352791992, S, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000049614,  0.000165402
2017-03-23 15:50:22.695295, slv, 42010afffe8a0002(unknown)/1,  0.000173262, -0.000139415,  0.000157179,  0.000049614, 12057.937791992, D, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000049614,  0.000157179
2017-03-23 15:50:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000173262, -0.000120428,  0.000157179,  0.000057240, 12057.937791992, S, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000057240,  0.000157179
2017-03-23 15:50:23.907301, slv, 42010afffe8a0002(unknown)/1,  0.000173262, -0.000113239,  0.000157179,  0.000062805, 11937.509791992, S, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000062805,  0.000157179
2017-03-23 15:50:24.525452, slv, 42010afffe8a0002(unknown)/1,  0.000172208, -0.000113239,  0.000153604,  0.000062805, 11824.270791992, D, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000062805,  0.000153604
2017-03-23 15:50:24.907266, slv, 42010afffe8a0002(unknown)/1,  0.000172208, -0.000127660,  0.000153604,  0.000027344, 11824.270791992, S, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000027344,  0.000153604
2017-03-23 15:50:25.907680, slv, 42010afffe8a0002(unknown)/1,  0.000172208, -0.000118505,  0.000153604,  0.000080062, 11696.610791992, S, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000080062,  0.000153604
2017-03-23 15:50:25.942947, slv, 42010afffe8a0002(unknown)/1,  0.000171304, -0.000118505,  0.000160950,  0.000080062, 11578.105791992, D, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000080062,  0.000160950
2017-03-23 15:50:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000171304, -0.000053294,  0.000160950,  0.000156862, 11578.105791992, S, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000156862,  0.000160950
2017-03-23 15:50:27.268511, slv, 42010afffe8a0002(unknown)/1,  0.000170746, -0.000053294,  0.000144471,  0.000156862, 11524.811791992, D, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000156862,  0.000144471
2017-03-23 15:50:27.388205, slv, 42010afffe8a0002(unknown)/1,  0.000170557, -0.000053294,  0.000176381,  0.000156862, 11524.811791992, D, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000156862,  0.000176381
2017-03-23 15:50:27.593316, slv, 42010afffe8a0002(unknown)/1,  0.000170542, -0.000053294,  0.000188259,  0.000156862, 11524.811791992, D, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000156862,  0.000188259
2017-03-23 15:50:27.907277, slv, 42010afffe8a0002(unknown)/1,  0.000170542, -0.000070058,  0.000188259,  0.000044867, 11524.811791992, S, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000044867,  0.000188259
2017-03-23 15:50:28.821612, slv, 42010afffe8a0002(unknown)/1,  0.000170044, -0.000070058,  0.000164597,  0.000044867, 11454.753791992, D, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000044867,  0.000164597
2017-03-23 15:50:28.907283, slv, 42010afffe8a0002(unknown)/1,  0.000170044, -0.000143535,  0.000164597,  0.000008647, 11454.753791992, S, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000008647,  0.000164597
2017-03-23 15:50:29.907279, slv, 42010afffe8a0002(unknown)/1,  0.000170044, -0.000142041,  0.000164597,  0.000047357, 11311.218791992, S, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000047357,  0.000164597
2017-03-23 15:50:30.220317, slv, 42010afffe8a0002(unknown)/1,  0.000169048, -0.000142041,  0.000168455,  0.000047357, 11169.177791992, D, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000047357,  0.000168455
2017-03-23 15:50:30.736162, slv, 42010afffe8a0002(unknown)/1,  0.000168174, -0.000142041,  0.000189152,  0.000047357, 11169.177791992, D, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000047357,  0.000189152
2017-03-23 15:50:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000168174, -0.000102115,  0.000189152,  0.000086630, 11169.177791992, S, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000086630,  0.000189152
2017-03-23 15:50:31.907288, slv, 42010afffe8a0002(unknown)/1,  0.000168174, -0.000102447,  0.000189152,  0.000044823, 11067.062791992, S, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000044823,  0.000189152
2017-03-23 15:50:32.152198, slv, 42010afffe8a0002(unknown)/1,  0.000167325, -0.000102447,  0.000173932,  0.000044823, 10964.615791992, D, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000044823,  0.000173932
2017-03-23 15:50:32.173461, slv, 42010afffe8a0002(unknown)/1,  0.000166460, -0.000102447,  0.000184333,  0.000044823, 10964.615791992, D, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000044823,  0.000184333
2017-03-23 15:50:32.627902, slv, 42010afffe8a0002(unknown)/1,  0.000165574, -0.000102447,  0.000165171,  0.000044823, 10964.615791992, D, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000044823,  0.000165171
2017-03-23 15:50:32.907282, slv, 42010afffe8a0002(unknown)/1,  0.000165574, -0.000134804,  0.000165171,  0.000019316, 10964.615791992, S, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000019316,  0.000165171
2017-03-23 15:50:33.907291, slv, 42010afffe8a0002(unknown)/1,  0.000165574, -0.000122595,  0.000165171,  0.000066641, 10829.811791992, S, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000066641,  0.000165171
2017-03-23 15:50:34.160235, slv, 42010afffe8a0002(unknown)/1,  0.000164690, -0.000122595,  0.000159296,  0.000066641, 10707.216791992, D, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000066641,  0.000159296
2017-03-23 15:50:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000164690, -0.000104272,  0.000159296,  0.000055077, 10707.216791992, S, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000055077,  0.000159296
2017-03-23 15:50:35.680082, slv, 42010afffe8a0002(unknown)/1,  0.000163855, -0.000104272,  0.000163953,  0.000055077, 10602.944791992, D, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000055077,  0.000163953
2017-03-23 15:50:35.907324, slv, 42010afffe8a0002(unknown)/1,  0.000163855, -0.000093343,  0.000163953,  0.000086780, 10602.944791992, S, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000086780,  0.000163953
2017-03-23 15:50:36.907300, slv, 42010afffe8a0002(unknown)/1,  0.000163855, -0.000087683,  0.000163953,  0.000065563, 10509.601791992, S, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000065563,  0.000163953
2017-03-23 15:50:37.530455, slv, 42010afffe8a0002(unknown)/1,  0.000167570, -0.000087683,  0.001321865,  0.000065563, 10421.918791992, D, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000065563,  0.001321865
2017-03-23 15:50:37.908397, slv, 42010afffe8a0002(unknown)/1,  0.000167570, -0.000109822,  0.001321865,  0.000046217, 10421.918791992, S, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000046217,  0.001321865
2017-03-23 15:50:38.507989, slv, 42010afffe8a0002(unknown)/1,  0.000171146, -0.000109822,  0.000152031,  0.000046217, 10312.096791992, D, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000046217,  0.000152031
2017-03-23 15:50:38.907261, slv, 42010afffe8a0002(unknown)/1,  0.000171146, -0.000137255,  0.000152031,  0.000017987, 10312.096791992, S, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000017987,  0.000152031
2017-03-23 15:50:39.907326, slv, 42010afffe8a0002(unknown)/1,  0.000171146, -0.000125684,  0.000152031,  0.000072936, 10174.841791992, S, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000072936,  0.000152031
2017-03-23 15:50:40.398634, slv, 42010afffe8a0002(unknown)/1,  0.000170182, -0.000125684,  0.000166546,  0.000072936, 10049.157791992, D, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000072936,  0.000166546
2017-03-23 15:50:40.907277, slv, 42010afffe8a0002(unknown)/1,  0.000170182, -0.000118423,  0.000166546,  0.000031545, 10049.157791992, S, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000031545,  0.000166546
2017-03-23 15:50:41.907311, slv, 42010afffe8a0002(unknown)/1,  0.000170182, -0.000116546,  0.000166546,  0.000075725, 9930.734791992, S, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000075725,  0.000166546
2017-03-23 15:50:42.377477, slv, 42010afffe8a0002(unknown)/1,  0.000169302, -0.000116546,  0.000140145,  0.000075725, 9814.188791992, D, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000075725,  0.000140145
2017-03-23 15:50:42.908411, slv, 42010afffe8a0002(unknown)/1,  0.000169302, -0.000104686,  0.000140145,  0.000054386, 9814.188791992, S, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000054386,  0.000140145
2017-03-23 15:50:43.265442, slv, 42010afffe8a0002(unknown)/1,  0.000168536, -0.000104686,  0.000210943,  0.000054386, 9709.502791992, D, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000054386,  0.000210943
2017-03-23 15:50:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000168536, -0.000071181,  0.000210943,  0.000141090, 9709.502791992, S, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000141090,  0.000210943
2017-03-23 15:50:44.847027, slv, 42010afffe8a0002(unknown)/1,  0.000168061, -0.000071181,  0.000146141,  0.000141090, 9638.321791992, D, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000141090,  0.000146141
2017-03-23 15:50:44.907267, slv, 42010afffe8a0002(unknown)/1,  0.000168061, -0.000084354,  0.000146141,  0.000026799, 9638.321791992, S, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000026799,  0.000146141
2017-03-23 15:50:45.092373, slv, 42010afffe8a0002(unknown)/1,  0.000167248, -0.000084354,  0.000150007,  0.000026799, 9553.967791992, D, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000026799,  0.000150007
2017-03-23 15:50:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000167248, -0.000121519,  0.000150007,  0.000065471, 9553.967791992, S, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000065471,  0.000150007
2017-03-23 15:50:46.106582, slv, 42010afffe8a0002(unknown)/1,  0.000166153, -0.000121519,  0.000146499,  0.000065471, 9432.448791992, D, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000065471,  0.000146499
2017-03-23 15:50:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000166153, -0.000106791,  0.000146499,  0.000054346, 9432.448791992, S, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000054346,  0.000146499
2017-03-23 15:50:47.260234, slv, 42010afffe8a0002(unknown)/1,  0.000165151, -0.000106791,  0.000141775,  0.000054346, 9325.657791992, D, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000054346,  0.000141775
2017-03-23 15:50:47.908380, slv, 42010afffe8a0002(unknown)/1,  0.000165151, -0.000103555,  0.000141775,  0.000069846, 9325.657791992, S, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000069846,  0.000141775
2017-03-23 15:50:48.503409, slv, 42010afffe8a0002(unknown)/1,  0.000164122, -0.000103555,  0.000131114,  0.000069846, 9222.102791992, D, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000069846,  0.000131114
2017-03-23 15:50:48.889428, slv, 42010afffe8a0002(unknown)/1,  0.000163189, -0.000103555,  0.000146926,  0.000069846, 9222.102791992, D, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000069846,  0.000146926
2017-03-23 15:50:48.907314, slv, 42010afffe8a0002(unknown)/1,  0.000163189, -0.000100788,  0.000146926,  0.000056917, 9222.102791992, S, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000056917,  0.000146926
2017-03-23 15:50:49.907318, slv, 42010afffe8a0002(unknown)/1,  0.000163189, -0.000102723,  0.000146926,  0.000064014, 9121.314791992, S, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000064014,  0.000146926
2017-03-23 15:50:50.749816, slv, 42010afffe8a0002(unknown)/1,  0.000162611, -0.000102723,  0.000223915,  0.000064014, 9018.591791992, D, 0.000191853, 9609, -0.000144216, 148038, 14784, 1566,  0.000064014,  0.000223915
2017-03-23 15:50:50.907287, slv, 42010afffe8a0002(unknown)/1,  0.000162611, -0.000114465,  0.000223915,  0.000032854, 9018.591791992, S, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000032854,  0.000223915
2017-03-23 15:50:50.923161, slv, 42010afffe8a0002(unknown)/1,  0.000161916, -0.000114465,  0.000151659,  0.000032854, 8904.126791992, D, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000032854,  0.000151659
2017-03-23 15:50:51.907333, slv, 42010afffe8a0002(unknown)/1,  0.000161916, -0.000106970,  0.000151659,  0.000077731, 8904.126791992, S, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000077731,  0.000151659
2017-03-23 15:50:52.086602, slv, 42010afffe8a0002(unknown)/1,  0.000161099, -0.000106970,  0.000176385,  0.000077731, 8797.156791992, D, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000077731,  0.000176385
2017-03-23 15:50:52.908362, slv, 42010afffe8a0002(unknown)/1,  0.000161099, -0.000085147,  0.000176385,  0.000074988, 8797.156791992, S, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000074988,  0.000176385
2017-03-23 15:50:53.817483, slv, 42010afffe8a0002(unknown)/1,  0.000160456, -0.000085147,  0.000150595,  0.000074988, 8712.009791992, D, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000074988,  0.000150595
2017-03-23 15:50:53.907316, slv, 42010afffe8a0002(unknown)/1,  0.000160456, -0.000083992,  0.000150595,  0.000078581, 8712.009791992, S, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000078581,  0.000150595
2017-03-23 15:50:54.518013, slv, 42010afffe8a0002(unknown)/1,  0.000159665, -0.000083992,  0.000135057,  0.000078581, 8628.017791992, D, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000078581,  0.000135057
2017-03-23 15:50:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000159665, -0.000064459,  0.000135057,  0.000112621, 8628.017791992, S, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000112621,  0.000135057
2017-03-23 15:50:55.538916, slv, 42010afffe8a0002(unknown)/1,  0.000159065, -0.000064459,  0.000158889,  0.000112621, 8563.558791992, D, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000112621,  0.000158889
2017-03-23 15:50:55.907331, slv, 42010afffe8a0002(unknown)/1,  0.000159065, -0.000053907,  0.000158889,  0.000098295, 8563.558791992, S, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000098295,  0.000158889
2017-03-23 15:50:56.737963, slv, 42010afffe8a0002(unknown)/1,  0.000158659, -0.000053907,  0.000162645,  0.000098295, 8509.651791992, D, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000098295,  0.000162645
2017-03-23 15:50:56.907305, slv, 42010afffe8a0002(unknown)/1,  0.000158659, -0.000084757,  0.000162645,  0.000049915, 8509.651791992, S, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000049915,  0.000162645
2017-03-23 15:50:57.268556, slv, 42010afffe8a0002(unknown)/1,  0.000157925, -0.000084757,  0.000135835,  0.000049915, 8424.894791992, D, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000049915,  0.000135835
2017-03-23 15:50:57.706804, slv, 42010afffe8a0002(unknown)/1,  0.000156931, -0.000084757,  0.000141651,  0.000049915, 8424.894791992, D, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000049915,  0.000141651
2017-03-23 15:50:57.908288, slv, 42010afffe8a0002(unknown)/1,  0.000156931, -0.000091160,  0.000141651,  0.000083354, 8424.894791992, S, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000083354,  0.000141651
2017-03-23 15:50:58.231304, slv, 42010afffe8a0002(unknown)/1,  0.000156135, -0.000091160,  0.000149073,  0.000083354, 8333.734791992, D, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000083354,  0.000149073
2017-03-23 15:50:58.881337, slv, 42010afffe8a0002(unknown)/1,  0.000155240, -0.000091160,  0.000079755,  0.000083354, 8333.734791992, D, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000083354,  0.000079755
2017-03-23 15:50:58.907272, slv, 42010afffe8a0002(unknown)/1,  0.000155240, -0.000098140,  0.000079755,  0.000032536, 8333.734791992, S, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000032536,  0.000079755
2017-03-23 15:50:59.524651, slv, 42010afffe8a0002(unknown)/1,  0.000154078, -0.000098140,  0.000127811,  0.000032536, 8235.594791992, D, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000032536,  0.000127811
2017-03-23 15:50:59.907305, slv, 42010afffe8a0002(unknown)/1,  0.000154078, -0.000101446,  0.000127811,  0.000073889, 8235.594791992, S, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000073889,  0.000127811
2017-03-23 15:51:00.907302, slv, 42010afffe8a0002(unknown)/1,  0.000154078, -0.000089577,  0.000127811,  0.000055112, 8134.148791992, S, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000055112,  0.000127811
2017-03-23 15:51:01.277424, slv, 42010afffe8a0002(unknown)/1,  0.000153018, -0.000089577,  0.000129498,  0.000055112, 8044.571791992, D, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000055112,  0.000129498
2017-03-23 15:51:01.326159, slv, 42010afffe8a0002(unknown)/1,  0.000152104, -0.000089577,  0.000138403,  0.000055112, 8044.571791992, D, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000055112,  0.000138403
2017-03-23 15:51:01.907328, slv, 42010afffe8a0002(unknown)/1,  0.000152104, -0.000083247,  0.000138403,  0.000084576, 8044.571791992, S, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000084576,  0.000138403
2017-03-23 15:51:02.485086, slv, 42010afffe8a0002(unknown)/1,  0.000151332, -0.000083247,  0.000132589,  0.000084576, 7961.324791992, D, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000084576,  0.000132589
2017-03-23 15:51:02.908321, slv, 42010afffe8a0002(unknown)/1,  0.000151332, -0.000070366,  0.000132589,  0.000078127, 7961.324791992, S, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000078127,  0.000132589
2017-03-23 15:51:03.653834, slv, 42010afffe8a0002(unknown)/1,  0.000150736, -0.000070366,  0.000157343,  0.000078127, 7890.958791992, D, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000078127,  0.000157343
2017-03-23 15:51:03.723714, slv, 42010afffe8a0002(unknown)/1,  0.000150200, -0.000070366,  0.000152240,  0.000078127, 7890.958791992, D, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000078127,  0.000152240
2017-03-23 15:51:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000150200, -0.000067211,  0.000152240,  0.000088981, 7890.958791992, S, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000088981,  0.000152240
2017-03-23 15:51:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000150200, -0.000072457,  0.000152240,  0.000066504, 7823.747791992, S, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000066504,  0.000152240
2017-03-23 15:51:05.336973, slv, 42010afffe8a0002(unknown)/1,  0.000149699, -0.000072457,  0.000175629,  0.000066504, 7751.290791992, D, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000066504,  0.000175629
2017-03-23 15:51:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000149699, -0.000078029,  0.000175629,  0.000077337, 7751.290791992, S, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000077337,  0.000175629
2017-03-23 15:51:06.037833, slv, 42010afffe8a0002(unknown)/1,  0.000149085, -0.000078029,  0.000122077,  0.000077337, 7673.261791992, D, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000077337,  0.000122077
2017-03-23 15:51:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000149085, -0.000069019,  0.000122077,  0.000083409, 7673.261791992, S, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000083409,  0.000122077
2017-03-23 15:51:07.627533, slv, 42010afffe8a0002(unknown)/1,  0.000148333, -0.000069019,  0.000120896,  0.000083409, 7604.242791992, D, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000083409,  0.000120896
2017-03-23 15:51:07.908401, slv, 42010afffe8a0002(unknown)/1,  0.000148333, -0.000023653,  0.000120896,  0.000166704, 7604.242791992, S, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000166704,  0.000120896
2017-03-23 15:51:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000148333, -0.000018668,  0.000120896,  0.000092626, 7580.589791992, S, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000092626,  0.000120896
2017-03-23 15:51:09.089828, slv, 42010afffe8a0002(unknown)/1,  0.000147699, -0.000018668,  0.000134033,  0.000092626, 7561.921791992, D, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000092626,  0.000134033
2017-03-23 15:51:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000147699, -0.000018639,  0.000134033,  0.000166128, 7561.921791992, S, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000166128,  0.000134033
2017-03-23 15:51:10.769372, slv, 42010afffe8a0002(unknown)/1,  0.000147546, -0.000018639,  0.000158743,  0.000166128, 7543.282791992, D, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000166128,  0.000158743
2017-03-23 15:51:10.907283, slv, 42010afffe8a0002(unknown)/1,  0.000147546, -0.000047176,  0.000158743,  0.000034765, 7543.282791992, S, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000034765,  0.000158743
2017-03-23 15:51:11.907326, slv, 42010afffe8a0002(unknown)/1,  0.000147546, -0.000093705,  0.000158743,  0.000072916, 7496.106791992, S, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000072916,  0.000158743
2017-03-23 15:51:12.249547, slv, 42010afffe8a0002(unknown)/1,  0.000147328, -0.000093705,  0.000136628,  0.000072916, 7402.401791992, D, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000072916,  0.000136628
2017-03-23 15:51:12.908481, slv, 42010afffe8a0002(unknown)/1,  0.000147328, -0.000095163,  0.000136628,  0.000031631, 7402.401791992, S, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000031631,  0.000136628
2017-03-23 15:51:13.690714, slv, 42010afffe8a0002(unknown)/1,  0.000146542, -0.000095163,  0.000146894,  0.000031631, 7307.238791992, D, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000031631,  0.000146894
2017-03-23 15:51:13.907311, slv, 42010afffe8a0002(unknown)/1,  0.000146542, -0.000095613,  0.000146894,  0.000071011, 7307.238791992, S, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000071011,  0.000146894
2017-03-23 15:51:14.258041, slv, 42010afffe8a0002(unknown)/1,  0.000145809, -0.000095613,  0.000149020,  0.000071011, 7211.625791992, D, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000071011,  0.000149020
2017-03-23 15:51:14.907308, slv, 42010afffe8a0002(unknown)/1,  0.000145809, -0.000095089,  0.000149020,  0.000031161, 7211.625791992, S, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000031161,  0.000149020
2017-03-23 15:51:15.319718, slv, 42010afffe8a0002(unknown)/1,  0.000145054, -0.000095089,  0.000138802,  0.000031161, 7116.536791992, D, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000031161,  0.000138802
2017-03-23 15:51:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000145054, -0.000086679,  0.000138802,  0.000086343, 7116.536791992, S, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000086343,  0.000138802
2017-03-23 15:51:16.907324, slv, 42010afffe8a0002(unknown)/1,  0.000145054, -0.000080103,  0.000138802,  0.000043557, 7029.857791992, S, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000043557,  0.000138802
2017-03-23 15:51:17.006205, slv, 42010afffe8a0002(unknown)/1,  0.000144214, -0.000080103,  0.000151606,  0.000043557, 6949.754791992, D, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000043557,  0.000151606
2017-03-23 15:51:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000144214, -0.000043524,  0.000151606,  0.000158663, 6949.754791992, S, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000158663,  0.000151606
2017-03-23 15:51:18.587506, slv, 42010afffe8a0002(unknown)/1,  0.000144050, -0.000043524,  0.000181107,  0.000158663, 6906.230791992, D, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000158663,  0.000181107
2017-03-23 15:51:18.802679, slv, 42010afffe8a0002(unknown)/1,  0.000144232, -0.000043524,  0.000124392,  0.000158663, 6906.230791992, D, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000158663,  0.000124392
2017-03-23 15:51:18.907298, slv, 42010afffe8a0002(unknown)/1,  0.000144232, -0.000040688,  0.000124392,  0.000048407, 6906.230791992, S, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000048407,  0.000124392
2017-03-23 15:51:19.732110, slv, 42010afffe8a0002(unknown)/1,  0.000143702, -0.000040688,  0.000109694,  0.000048407, 6865.542791992, D, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000048407,  0.000109694
2017-03-23 15:51:19.907294, slv, 42010afffe8a0002(unknown)/1,  0.000143702, -0.000080510,  0.000109694,  0.000078506, 6865.542791992, S, 0.000168204, 3136, -0.000109928, 21761, 10572, 965,  0.000078506,  0.000109694
2017-03-23 15:51:20.907322, slv, 42010afffe8a0002(unknown)/1,  0.000143702, -0.000070874,  0.000109694,  0.000067149, 6785.032791992, S, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000067149,  0.000109694
2017-03-23 15:51:21.699405, slv, 42010afffe8a0002(unknown)/1,  0.000142864, -0.000070874,  0.000134975,  0.000067149, 6714.158791992, D, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000067149,  0.000134975
2017-03-23 15:51:21.774805, slv, 42010afffe8a0002(unknown)/1,  0.000142249, -0.000070874,  0.000144670,  0.000067149, 6714.158791992, D, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000067149,  0.000144670
2017-03-23 15:51:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000142249, -0.000048422,  0.000144670,  0.000121956, 6714.158791992, S, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000121956,  0.000144670
2017-03-23 15:51:22.877599, slv, 42010afffe8a0002(unknown)/1,  0.000141838, -0.000048422,  0.000130016,  0.000121956, 6665.736791992, D, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000121956,  0.000130016
2017-03-23 15:51:22.907311, slv, 42010afffe8a0002(unknown)/1,  0.000141838, -0.000048419,  0.000130016,  0.000065292, 6665.736791992, S, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000065292,  0.000130016
2017-03-23 15:51:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000141838, -0.000036555,  0.000130016,  0.000145275, 6617.317791992, S, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000145275,  0.000130016
2017-03-23 15:51:24.008186, slv, 42010afffe8a0002(unknown)/1,  0.000141675, -0.000036555,  0.000128292,  0.000145275, 6580.762791992, D, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000145275,  0.000128292
2017-03-23 15:51:24.907293, slv, 42010afffe8a0002(unknown)/1,  0.000141675, -0.000044316,  0.000128292,  0.000049607, 6580.762791992, S, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000049607,  0.000128292
2017-03-23 15:51:25.814394, slv, 42010afffe8a0002(unknown)/1,  0.000141259, -0.000044316,  0.000137044,  0.000049607, 6536.446791992, D, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000049607,  0.000137044
2017-03-23 15:51:25.907321, slv, 42010afffe8a0002(unknown)/1,  0.000141259, -0.000075202,  0.000137044,  0.000082922, 6536.446791992, S, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000082922,  0.000137044
2017-03-23 15:51:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000141259, -0.000055714,  0.000137044,  0.000088167, 6461.244791992, S, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000088167,  0.000137044
2017-03-23 15:51:27.617643, slv, 42010afffe8a0002(unknown)/1,  0.000140648, -0.000055714,  0.000133831,  0.000088167, 6405.530791992, D, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000088167,  0.000133831
2017-03-23 15:51:27.769016, slv, 42010afffe8a0002(unknown)/1,  0.000140243, -0.000055714,  0.000148703,  0.000088167, 6405.530791992, D, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000088167,  0.000148703
2017-03-23 15:51:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000140243, -0.000044339,  0.000148703,  0.000104657, 6405.530791992, S, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000104657,  0.000148703
2017-03-23 15:51:28.774083, slv, 42010afffe8a0002(unknown)/1,  0.000139928, -0.000044339,  0.000138914,  0.000104657, 6361.191791992, D, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000104657,  0.000138914
2017-03-23 15:51:28.907323, slv, 42010afffe8a0002(unknown)/1,  0.000139928, -0.000060509,  0.000138914,  0.000054495, 6361.191791992, S, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000054495,  0.000138914
2017-03-23 15:51:29.107824, slv, 42010afffe8a0002(unknown)/1,  0.000139433, -0.000060509,  0.000134882,  0.000054495, 6300.682791992, D, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000054495,  0.000134882
2017-03-23 15:51:29.697431, slv, 42010afffe8a0002(unknown)/1,  0.000139302, -0.000060509,  0.000280299,  0.000054495, 6300.682791992, D, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000054495,  0.000280299
2017-03-23 15:51:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000139302, -0.000065623,  0.000280299,  0.000093487, 6300.682791992, S, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000093487,  0.000280299
2017-03-23 15:51:30.907312, slv, 42010afffe8a0002(unknown)/1,  0.000139302, -0.000066727,  0.000280299,  0.000051661, 6235.059791992, S, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000051661,  0.000280299
2017-03-23 15:51:31.226792, slv, 42010afffe8a0002(unknown)/1,  0.000139163, -0.000066727,  0.000135230,  0.000051661, 6168.332791992, D, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000051661,  0.000135230
2017-03-23 15:51:31.907321, slv, 42010afffe8a0002(unknown)/1,  0.000139163, -0.000074124,  0.000135230,  0.000078555, 6168.332791992, S, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000078555,  0.000135230
2017-03-23 15:51:32.210688, slv, 42010afffe8a0002(unknown)/1,  0.000138670, -0.000074124,  0.000164929,  0.000078555, 6094.208791992, D, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000078555,  0.000164929
2017-03-23 15:51:32.907313, slv, 42010afffe8a0002(unknown)/1,  0.000138670, -0.000070255,  0.000164929,  0.000058768, 6094.208791992, S, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000058768,  0.000164929
2017-03-23 15:51:33.443154, slv, 42010afffe8a0002(unknown)/1,  0.000138252, -0.000070255,  0.000145526,  0.000058768, 6023.953791992, D, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000058768,  0.000145526
2017-03-23 15:51:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000138252, -0.000058430,  0.000145526,  0.000101293, 6023.953791992, S, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000101293,  0.000145526
2017-03-23 15:51:34.725323, slv, 42010afffe8a0002(unknown)/1,  0.000137764, -0.000058430,  0.000122581,  0.000101293, 5965.523791992, D, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000101293,  0.000122581
2017-03-23 15:51:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000137764, -0.000042971,  0.000122581,  0.000088780, 5965.523791992, S, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000088780,  0.000122581
2017-03-23 15:51:35.757777, slv, 42010afffe8a0002(unknown)/1,  0.000137358, -0.000042971,  0.000134356,  0.000088780, 5922.552791992, D, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000088780,  0.000134356
2017-03-23 15:51:35.907317, slv, 42010afffe8a0002(unknown)/1,  0.000137358, -0.000054873,  0.000134356,  0.000076596, 5922.552791992, S, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000076596,  0.000134356
2017-03-23 15:51:36.149111, slv, 42010afffe8a0002(unknown)/1,  0.000136901, -0.000054873,  0.000132662,  0.000076596, 5867.679791992, D, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000076596,  0.000132662
2017-03-23 15:51:36.599883, slv, 42010afffe8a0002(unknown)/1,  0.000136414, -0.000054873,  0.000137164,  0.000076596, 5867.679791992, D, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000076596,  0.000137164
2017-03-23 15:51:36.907315, slv, 42010afffe8a0002(unknown)/1,  0.000136414, -0.000064440,  0.000137164,  0.000068296, 5867.679791992, S, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000068296,  0.000137164
2017-03-23 15:51:37.702128, slv, 42010afffe8a0002(unknown)/1,  0.000135969, -0.000064440,  0.000149705,  0.000068296, 5803.239791992, D, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000068296,  0.000149705
2017-03-23 15:51:37.706476, slv, 42010afffe8a0002(unknown)/1,  0.000135379, -0.000064440,  0.000106595,  0.000068296, 5803.239791992, D, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000068296,  0.000106595
2017-03-23 15:51:37.907302, slv, 42010afffe8a0002(unknown)/1,  0.000135379, -0.000065089,  0.000106595,  0.000073319, 5803.239791992, S, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000073319,  0.000106595
2017-03-23 15:51:38.858093, slv, 42010afffe8a0002(unknown)/1,  0.000134791, -0.000065089,  0.000142900,  0.000073319, 5738.150791992, D, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000073319,  0.000142900
2017-03-23 15:51:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000134791, -0.000066183,  0.000142900,  0.000064485, 5738.150791992, S, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000064485,  0.000142900
2017-03-23 15:51:39.549928, slv, 42010afffe8a0002(unknown)/1,  0.000134328, -0.000066183,  0.000139895,  0.000064485, 5671.967791992, D, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000064485,  0.000139895
2017-03-23 15:51:39.908513, slv, 42010afffe8a0002(unknown)/1,  0.000134328, -0.000061102,  0.000139895,  0.000082429, 5671.967791992, S, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000082429,  0.000139895
2017-03-23 15:51:40.907292, slv, 42010afffe8a0002(unknown)/1,  0.000134328, -0.000065194,  0.000139895,  0.000055837, 5610.865791992, S, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000055837,  0.000139895
2017-03-23 15:51:41.016799, slv, 42010afffe8a0002(unknown)/1,  0.000133869, -0.000065194,  0.000159684,  0.000055837, 5545.671791992, D, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000055837,  0.000159684
2017-03-23 15:51:41.847634, slv, 42010afffe8a0002(unknown)/1,  0.000133472, -0.000065194,  0.000162467,  0.000055837, 5545.671791992, D, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000055837,  0.000162467
2017-03-23 15:51:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000133472, -0.000056894,  0.000162467,  0.000098173, 5545.671791992, S, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000098173,  0.000162467
2017-03-23 15:51:42.019577, slv, 42010afffe8a0002(unknown)/1,  0.000133170, -0.000056894,  0.000140152,  0.000098173, 5488.777791992, D, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000098173,  0.000140152
2017-03-23 15:51:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000133170, -0.000011368,  0.000140152,  0.000145733, 5488.777791992, S, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000145733,  0.000140152
2017-03-23 15:51:42.927184, slv, 42010afffe8a0002(unknown)/1,  0.000133089, -0.000011368,  0.000127951,  0.000145733, 5477.409791992, D, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000145733,  0.000127951
2017-03-23 15:51:43.907320, slv, 42010afffe8a0002(unknown)/1,  0.000133089, -0.000016756,  0.000127951,  0.000087014, 5477.409791992, S, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000087014,  0.000127951
2017-03-23 15:51:44.325350, slv, 42010afffe8a0002(unknown)/1,  0.000132889, -0.000016756,  0.000120386,  0.000087014, 5460.653791992, D, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000087014,  0.000120386
2017-03-23 15:51:44.908419, slv, 42010afffe8a0002(unknown)/1,  0.000132889, -0.000047660,  0.000120386,  0.000083642, 5460.653791992, S, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000083642,  0.000120386
2017-03-23 15:51:45.559472, slv, 42010afffe8a0002(unknown)/1,  0.000132563, -0.000047660,  0.000157159,  0.000083642, 5412.993791992, D, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000083642,  0.000157159
2017-03-23 15:51:45.907314, slv, 42010afffe8a0002(unknown)/1,  0.000132563, -0.000050640,  0.000157159,  0.000080529, 5412.993791992, S, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000080529,  0.000157159
2017-03-23 15:51:46.152847, slv, 42010afffe8a0002(unknown)/1,  0.000132338, -0.000050640,  0.000151230,  0.000080529, 5362.353791992, D, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000080529,  0.000151230
2017-03-23 15:51:46.907322, slv, 42010afffe8a0002(unknown)/1,  0.000132338, -0.000056008,  0.000151230,  0.000072355, 5362.353791992, S, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000072355,  0.000151230
2017-03-23 15:51:47.132269, slv, 42010afffe8a0002(unknown)/1,  0.000132152, -0.000056008,  0.000177650,  0.000072355, 5306.345791992, D, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000072355,  0.000177650
2017-03-23 15:51:47.907320, slv, 42010afffe8a0002(unknown)/1,  0.000132152, -0.000052882,  0.000177650,  0.000086369, 5306.345791992, S, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000086369,  0.000177650
2017-03-23 15:51:48.580828, slv, 42010afffe8a0002(unknown)/1,  0.000131951, -0.000052882,  0.000140853,  0.000086369, 5253.463791992, D, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000086369,  0.000140853
2017-03-23 15:51:48.907314, slv, 42010afffe8a0002(unknown)/1,  0.000131951, -0.000063376,  0.000140853,  0.000050981, 5253.463791992, S, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000050981,  0.000140853
2017-03-23 15:51:49.908361, slv, 42010afffe8a0002(unknown)/1,  0.000131951, -0.000064137,  0.000140853,  0.000084647, 5190.087791992, S, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000084647,  0.000140853
2017-03-23 15:51:50.104210, slv, 42010afffe8a0002(unknown)/1,  0.000131707, -0.000064137,  0.000153378,  0.000084647, 5125.950791992, D, 0.000151788, 5852, -0.000074452, 25611, 7792, 628,  0.000084647,  0.000153378
2017-03-23 15:51:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131707, -0.000014246,  0.000153378,  0.000150519, 5125.950791992, S, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000150519,  0.000153378
2017-03-23 15:51:51.050806, slv, 42010afffe8a0002(unknown)/1,  0.000131701, -0.000014246,  0.000136686,  0.000150519, 5111.704791992, D, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000150519,  0.000136686
2017-03-23 15:51:51.907311, slv, 42010afffe8a0002(unknown)/1,  0.000131701, -0.000018093,  0.000136686,  0.000076703, 5111.704791992, S, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000076703,  0.000136686
2017-03-23 15:51:52.574544, slv, 42010afffe8a0002(unknown)/1,  0.000131552, -0.000018093,  0.000124825,  0.000076703, 5093.611791992, D, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000076703,  0.000124825
2017-03-23 15:51:52.907277, slv, 42010afffe8a0002(unknown)/1,  0.000131552, -0.000075232,  0.000124825,  0.000036086, 5093.611791992, S, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000036086,  0.000124825
2017-03-23 15:51:53.201015, slv, 42010afffe8a0002(unknown)/1,  0.000132382, -0.000075232,  0.000501031,  0.000036086, 5018.379791992, D, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000036086,  0.000501031
2017-03-23 15:51:53.277697, slv, 42010afffe8a0002(unknown)/1,  0.000133159, -0.000075232,  0.000155214,  0.000036086, 5018.379791992, D, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000036086,  0.000155214
2017-03-23 15:51:53.907320, slv, 42010afffe8a0002(unknown)/1,  0.000133159, -0.000073955,  0.000155214,  0.000080714, 5018.379791992, S, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000080714,  0.000155214
2017-03-23 15:51:54.607668, slv, 42010afffe8a0002(unknown)/1,  0.000132660, -0.000073955,  0.000132910,  0.000080714, 4944.424791992, D, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000080714,  0.000132910
2017-03-23 15:51:54.908375, slv, 42010afffe8a0002(unknown)/1,  0.000132660, -0.000043066,  0.000132910,  0.000098972, 4944.424791992, S, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000098972,  0.000132910
2017-03-23 15:51:55.036895, slv, 42010afffe8a0002(unknown)/1,  0.000132302, -0.000043066,  0.000126518,  0.000098972, 4901.358791992, D, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000098972,  0.000126518
2017-03-23 15:51:55.265172, slv, 42010afffe8a0002(unknown)/1,  0.000132137, -0.000043066,  0.000162399,  0.000098972, 4901.358791992, D, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000098972,  0.000162399
2017-03-23 15:51:55.600056, slv, 42010afffe8a0002(unknown)/1,  0.000131934, -0.000043066,  0.000116232,  0.000098972, 4901.358791992, D, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000098972,  0.000116232
2017-03-23 15:51:55.907334, slv, 42010afffe8a0002(unknown)/1,  0.000131934, -0.000043732,  0.000116232,  0.000078158, 4901.358791992, S, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000078158,  0.000116232
2017-03-23 15:51:56.362927, slv, 42010afffe8a0002(unknown)/1,  0.000131501, -0.000043732,  0.000123605,  0.000078158, 4857.626791992, D, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000078158,  0.000123605
2017-03-23 15:51:56.907304, slv, 42010afffe8a0002(unknown)/1,  0.000131501, -0.000066238,  0.000123605,  0.000052801, 4857.626791992, S, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000052801,  0.000123605
2017-03-23 15:51:57.180544, slv, 42010afffe8a0002(unknown)/1,  0.000131017, -0.000066238,  0.000147534,  0.000052801, 4791.388791992, D, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000052801,  0.000147534
2017-03-23 15:51:57.907321, slv, 42010afffe8a0002(unknown)/1,  0.000131017, -0.000060375,  0.000147534,  0.000088966, 4791.388791992, S, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000088966,  0.000147534
2017-03-23 15:51:58.907306, slv, 42010afffe8a0002(unknown)/1,  0.000131017, -0.000061930,  0.000147534,  0.000049207, 4731.013791992, S, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000049207,  0.000147534
2017-03-23 15:51:59.044890, slv, 42010afffe8a0002(unknown)/1,  0.000130454, -0.000061930,  0.000130338,  0.000049207, 4669.083791992, D, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000049207,  0.000130338
2017-03-23 15:51:59.908552, slv, 42010afffe8a0002(unknown)/1,  0.000130454, -0.000058183,  0.000130338,  0.000095898, 4669.083791992, S, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000095898,  0.000130338
2017-03-23 15:52:00.791547, slv, 42010afffe8a0002(unknown)/1,  0.000130008, -0.000058183,  0.000132142,  0.000095898, 4610.900791992, D, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000095898,  0.000132142
2017-03-23 15:52:00.841524, slv, 42010afffe8a0002(unknown)/1,  0.000129723, -0.000058183,  0.000123251,  0.000095898, 4610.900791992, D, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000095898,  0.000123251
2017-03-23 15:52:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000129723, -0.000029721,  0.000123251,  0.000104836, 4610.900791992, S, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000104836,  0.000123251
2017-03-23 15:52:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000129723, -0.000020712,  0.000123251,  0.000113185, 4581.179791992, S, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000113185,  0.000123251
2017-03-23 15:52:01.987935, slv, 42010afffe8a0002(unknown)/1,  0.000129485, -0.000020712,  0.000125592,  0.000113185, 4560.467791992, D, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000113185,  0.000125592
2017-03-23 15:52:02.766857, slv, 42010afffe8a0002(unknown)/1,  0.000129395, -0.000020712,  0.000143014,  0.000113185, 4560.467791992, D, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000113185,  0.000143014
2017-03-23 15:52:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000129395, -0.000031720,  0.000143014,  0.000082493, 4560.467791992, S, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000082493,  0.000143014
2017-03-23 15:52:03.208073, slv, 42010afffe8a0002(unknown)/1,  0.000129112, -0.000031720,  0.000106494,  0.000082493, 4528.747791992, D, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000082493,  0.000106494
2017-03-23 15:52:03.907312, slv, 42010afffe8a0002(unknown)/1,  0.000129112, -0.000048901,  0.000106494,  0.000078212, 4528.747791992, S, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000078212,  0.000106494
2017-03-23 15:52:04.805229, slv, 42010afffe8a0002(unknown)/1,  0.000128744, -0.000048901,  0.000155028,  0.000078212, 4479.846791992, D, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000078212,  0.000155028
2017-03-23 15:52:04.908323, slv, 42010afffe8a0002(unknown)/1,  0.000128744, -0.000052202,  0.000155028,  0.000075240, 4479.846791992, S, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000075240,  0.000155028
2017-03-23 15:52:05.907325, slv, 42010afffe8a0002(unknown)/1,  0.000128744, -0.000046392,  0.000155028,  0.000089463, 4427.644791992, S, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000089463,  0.000155028
2017-03-23 15:52:06.686319, slv, 42010afffe8a0002(unknown)/1,  0.000128740, -0.000046392,  0.000191360,  0.000089463, 4381.252791992, D, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000089463,  0.000191360
2017-03-23 15:52:06.907324, slv, 42010afffe8a0002(unknown)/1,  0.000128740, -0.000054716,  0.000191360,  0.000058587, 4381.252791992, S, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000058587,  0.000191360
2017-03-23 15:52:07.131972, slv, 42010afffe8a0002(unknown)/1,  0.000128701, -0.000054716,  0.000165481,  0.000058587, 4326.536791992, D, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000058587,  0.000165481
2017-03-23 15:52:07.880481, slv, 42010afffe8a0002(unknown)/1,  0.000128293, -0.000054716,  0.000127725,  0.000058587, 4326.536791992, D, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000058587,  0.000127725
2017-03-23 15:52:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000128293, -0.000053755,  0.000127725,  0.000090934, 4326.536791992, S, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000090934,  0.000127725
2017-03-23 15:52:08.453262, slv, 42010afffe8a0002(unknown)/1,  0.000128112, -0.000053755,  0.000189690,  0.000090934, 4272.781791992, D, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000090934,  0.000189690
2017-03-23 15:52:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000128112, -0.000041688,  0.000189690,  0.000082094, 4272.781791992, S, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000082094,  0.000189690
2017-03-23 15:52:09.908400, slv, 42010afffe8a0002(unknown)/1,  0.000128112, -0.000029011,  0.000189690,  0.000116107, 4231.093791992, S, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000116107,  0.000189690
2017-03-23 15:52:10.365480, slv, 42010afffe8a0002(unknown)/1,  0.000128220, -0.000029011,  0.000143419,  0.000116107, 4202.082791992, D, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000116107,  0.000143419
2017-03-23 15:52:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000128220, -0.000021640,  0.000143419,  0.000096943, 4202.082791992, S, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000096943,  0.000143419
2017-03-23 15:52:11.907335, slv, 42010afffe8a0002(unknown)/1,  0.000128220, -0.000031683,  0.000143419,  0.000096129, 4180.442791992, S, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000096129,  0.000143419
2017-03-23 15:52:11.944796, slv, 42010afffe8a0002(unknown)/1,  0.000128098, -0.000031683,  0.000126099,  0.000096129, 4148.759791992, D, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000096129,  0.000126099
2017-03-23 15:52:12.689411, slv, 42010afffe8a0002(unknown)/1,  0.000127896, -0.000031683,  0.000142362,  0.000096129, 4148.759791992, D, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000096129,  0.000142362
2017-03-23 15:52:12.907316, slv, 42010afffe8a0002(unknown)/1,  0.000127896, -0.000051495,  0.000142362,  0.000056996, 4148.759791992, S, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000056996,  0.000142362
2017-03-23 15:52:13.509251, slv, 42010afffe8a0002(unknown)/1,  0.000127529, -0.000051495,  0.000122148,  0.000056996, 4097.264791992, D, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000056996,  0.000122148
2017-03-23 15:52:13.907334, slv, 42010afffe8a0002(unknown)/1,  0.000127529, -0.000054213,  0.000122148,  0.000090002, 4097.264791992, S, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000090002,  0.000122148
2017-03-23 15:52:14.486654, slv, 42010afffe8a0002(unknown)/1,  0.000127176, -0.000054213,  0.000150674,  0.000090002, 4043.051791992, D, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000090002,  0.000150674
2017-03-23 15:52:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127176, -0.000046758,  0.000150674,  0.000071186, 4043.051791992, S, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000071186,  0.000150674
2017-03-23 15:52:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127176, -0.000005946,  0.000150674,  0.000171275, 3996.293791992, S, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000171275,  0.000150674
2017-03-23 15:52:16.464624, slv, 42010afffe8a0002(unknown)/1,  0.000127303, -0.000005946,  0.000129219,  0.000171275, 3990.347791992, D, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000171275,  0.000129219
2017-03-23 15:52:16.907307, slv, 42010afffe8a0002(unknown)/1,  0.000127303, -0.000010968,  0.000129219,  0.000061269, 3990.347791992, S, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000061269,  0.000129219
2017-03-23 15:52:17.878384, slv, 42010afffe8a0002(unknown)/1,  0.000127339, -0.000010968,  0.000156701,  0.000061269, 3979.379791992, D, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000061269,  0.000156701
2017-03-23 15:52:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127339, -0.000054404,  0.000156701,  0.000084565, 3979.379791992, S, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000084565,  0.000156701
2017-03-23 15:52:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127339, -0.000031138,  0.000156701,  0.000107836, 3924.975791992, S, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000107836,  0.000156701
2017-03-23 15:52:19.835123, slv, 42010afffe8a0002(unknown)/1,  0.000127227, -0.000031138,  0.000154769,  0.000107836, 3893.837791992, D, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000107836,  0.000154769
2017-03-23 15:52:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127227, -0.000020300,  0.000154769,  0.000106129, 3893.837791992, S, 0.000136827, 3565, -0.000055303, 14864, 5912, 493,  0.000106129,  0.000154769
2017-03-23 15:52:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000127227, -0.000037330,  0.000154769,  0.000073665, 3873.537791992, S, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000073665,  0.000154769
2017-03-23 15:52:21.261598, slv, 42010afffe8a0002(unknown)/1,  0.000127017, -0.000037330,  0.000118831,  0.000073665, 3836.207791992, D, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000073665,  0.000118831
2017-03-23 15:52:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127017, -0.000015917,  0.000118831,  0.000148745, 3836.207791992, S, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000148745,  0.000118831
2017-03-23 15:52:22.198623, slv, 42010afffe8a0002(unknown)/1,  0.000126863, -0.000015917,  0.000127524,  0.000148745, 3820.290791992, D, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000148745,  0.000127524
2017-03-23 15:52:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000126863, -0.000020866,  0.000127524,  0.000063403, 3820.290791992, S, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000063403,  0.000127524
2017-03-23 15:52:23.101809, slv, 42010afffe8a0002(unknown)/1,  0.000126660, -0.000020866,  0.000115685,  0.000063403, 3799.424791992, D, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000063403,  0.000115685
2017-03-23 15:52:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126660, -0.000037057,  0.000115685,  0.000116006, 3799.424791992, S, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000116006,  0.000115685
2017-03-23 15:52:24.052068, slv, 42010afffe8a0002(unknown)/1,  0.000126387, -0.000037057,  0.000141583,  0.000116006, 3762.367791992, D, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000116006,  0.000141583
2017-03-23 15:52:24.907314, slv, 42010afffe8a0002(unknown)/1,  0.000126387, -0.000038541,  0.000141583,  0.000059959, 3762.367791992, S, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000059959,  0.000141583
2017-03-23 15:52:25.615028, slv, 42010afffe8a0002(unknown)/1,  0.000126090, -0.000038541,  0.000111943,  0.000059959, 3723.826791992, D, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000059959,  0.000111943
2017-03-23 15:52:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126090, -0.000052928,  0.000111943,  0.000086661, 3723.826791992, S, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000086661,  0.000111943
2017-03-23 15:52:26.595144, slv, 42010afffe8a0002(unknown)/1,  0.000125631, -0.000052928,  0.000128328,  0.000086661, 3670.898791992, D, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000086661,  0.000128328
2017-03-23 15:52:26.875228, slv, 42010afffe8a0002(unknown)/1,  0.000125290, -0.000052928,  0.000113691,  0.000086661, 3670.898791992, D, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000086661,  0.000113691
2017-03-23 15:52:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125290, -0.000045879,  0.000113691,  0.000072960, 3670.898791992, S, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000072960,  0.000113691
2017-03-23 15:52:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125290, -0.000009487,  0.000113691,  0.000158646, 3625.019791992, S, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000158646,  0.000113691
2017-03-23 15:52:28.867326, slv, 42010afffe8a0002(unknown)/1,  0.000125223, -0.000009487,  0.000124951,  0.000158646, 3615.532791992, D, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000158646,  0.000124951
2017-03-23 15:52:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125223, -0.000011582,  0.000124951,  0.000068702, 3615.532791992, S, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000068702,  0.000124951
2017-03-23 15:52:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125223, -0.000002101,  0.000124951,  0.000177542, 3603.950791992, S, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000177542,  0.000124951
2017-03-23 15:52:30.075590, slv, 42010afffe8a0002(unknown)/1,  0.000125552, -0.000002101,  0.000123897,  0.000177542, 3601.849791992, D, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000177542,  0.000123897
2017-03-23 15:52:30.690623, slv, 42010afffe8a0002(unknown)/1,  0.000125998, -0.000002101,  0.000137322,  0.000177542, 3601.849791992, D, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000177542,  0.000137322
2017-03-23 15:52:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125998,  0.000006675,  0.000137322,  0.000087029, 3601.849791992, S, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000087029,  0.000137322
2017-03-23 15:52:31.445448, slv, 42010afffe8a0002(unknown)/1,  0.000126211,  0.000006675,  0.000156709,  0.000087029, 3608.524791992, D, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000087029,  0.000156709
2017-03-23 15:52:31.471135, slv, 42010afffe8a0002(unknown)/1,  0.000126126,  0.000006675,  0.000152394,  0.000087029, 3608.524791992, D, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000087029,  0.000152394
2017-03-23 15:52:31.908530, slv, 42010afffe8a0002(unknown)/1,  0.000126126, -0.000047722,  0.000152394,  0.000069650, 3608.524791992, S, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000069650,  0.000152394
2017-03-23 15:52:31.950342, slv, 42010afffe8a0002(unknown)/1,  0.000126099, -0.000047722,  0.000188618,  0.000069650, 3560.802791992, D, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000069650,  0.000188618
2017-03-23 15:52:32.451499, slv, 42010afffe8a0002(unknown)/1,  0.000125992, -0.000047722,  0.000148983,  0.000069650, 3560.802791992, D, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000069650,  0.000148983
2017-03-23 15:52:32.527233, slv, 42010afffe8a0002(unknown)/1,  0.000125702, -0.000047722,  0.000141431,  0.000069650, 3560.802791992, D, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000069650,  0.000141431
2017-03-23 15:52:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125702, -0.000040444,  0.000141431,  0.000101290, 3560.802791992, S, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000101290,  0.000141431
2017-03-23 15:52:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125702, -0.000014355,  0.000141431,  0.000121404, 3520.358791992, S, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000121404,  0.000141431
2017-03-23 15:52:34.152754, slv, 42010afffe8a0002(unknown)/1,  0.000125545, -0.000014355,  0.000130171,  0.000121404, 3506.003791992, D, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000121404,  0.000130171
2017-03-23 15:52:34.907320, slv, 42010afffe8a0002(unknown)/1,  0.000125545, -0.000038894,  0.000130171,  0.000052054, 3506.003791992, S, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000052054,  0.000130171
2017-03-23 15:52:35.432659, slv, 42010afffe8a0002(unknown)/1,  0.000125269, -0.000038894,  0.000127932,  0.000052054, 3467.109791992, D, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000052054,  0.000127932
2017-03-23 15:52:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125269, -0.000043164,  0.000127932,  0.000112431, 3467.109791992, S, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000112431,  0.000127932
2017-03-23 15:52:35.949619, slv, 42010afffe8a0002(unknown)/1,  0.000124944, -0.000043164,  0.000125534,  0.000112431, 3423.945791992, D, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000112431,  0.000125534
2017-03-23 15:52:36.908333, slv, 42010afffe8a0002(unknown)/1,  0.000124944, -0.000044037,  0.000125534,  0.000049707, 3423.945791992, S, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000049707,  0.000125534
2017-03-23 15:52:37.172081, slv, 42010afffe8a0002(unknown)/1,  0.000124634, -0.000044037,  0.000132826,  0.000049707, 3379.908791992, D, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000049707,  0.000132826
2017-03-23 15:52:37.907324, slv, 42010afffe8a0002(unknown)/1,  0.000124634, -0.000058857,  0.000132826,  0.000082155, 3379.908791992, S, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000082155,  0.000132826
2017-03-23 15:52:38.332985, slv, 42010afffe8a0002(unknown)/1,  0.000124164, -0.000058857,  0.000113451,  0.000082155, 3321.051791992, D, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000082155,  0.000113451
2017-03-23 15:52:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124164, -0.000051939,  0.000113451,  0.000062763, 3321.051791992, S, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000062763,  0.000113451
2017-03-23 15:52:39.295484, slv, 42010afffe8a0002(unknown)/1,  0.000123663, -0.000051939,  0.000110151,  0.000062763, 3269.112791992, D, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000062763,  0.000110151
2017-03-23 15:52:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123663, -0.000031373,  0.000110151,  0.000122317, 3269.112791992, S, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000122317,  0.000110151
2017-03-23 15:52:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123663, -0.000012215,  0.000110151,  0.000100578, 3237.739791992, S, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000100578,  0.000110151
2017-03-23 15:52:41.266362, slv, 42010afffe8a0002(unknown)/1,  0.000123235, -0.000012215,  0.000111483,  0.000100578, 3225.524791992, D, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000100578,  0.000111483
2017-03-23 15:52:41.908460, slv, 42010afffe8a0002(unknown)/1,  0.000123235, -0.000014037,  0.000111483,  0.000118244, 3225.524791992, S, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000118244,  0.000111483
2017-03-23 15:52:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123235, -0.000032438,  0.000111483,  0.000063349, 3211.487791992, S, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000063349,  0.000111483
2017-03-23 15:52:42.999982, slv, 42010afffe8a0002(unknown)/1,  0.000122883, -0.000032438,  0.000127340,  0.000063349, 3179.049791992, D, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000063349,  0.000127340
2017-03-23 15:52:43.874670, slv, 42010afffe8a0002(unknown)/1,  0.000122558, -0.000032438,  0.000154215,  0.000063349, 3179.049791992, D, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000063349,  0.000154215
2017-03-23 15:52:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122558, -0.000033141,  0.000154215,  0.000116161, 3179.049791992, S, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000116161,  0.000154215
2017-03-23 15:52:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122558, -0.000019741,  0.000154215,  0.000089471, 3145.908791992, S, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000089471,  0.000154215
2017-03-23 15:52:45.424717, slv, 42010afffe8a0002(unknown)/1,  0.000122363, -0.000019741,  0.000133393,  0.000089471, 3126.167791992, D, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000089471,  0.000133393
2017-03-23 15:52:45.902829, slv, 42010afffe8a0002(unknown)/1,  0.000122130, -0.000019741,  0.000117357,  0.000089471, 3126.167791992, D, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000089471,  0.000117357
2017-03-23 15:52:45.907295, slv, 42010afffe8a0002(unknown)/1,  0.000122130, -0.000041849,  0.000117357,  0.000071518, 3126.167791992, S, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000071518,  0.000117357
2017-03-23 15:52:46.908375, slv, 42010afffe8a0002(unknown)/1,  0.000122130, -0.000037590,  0.000117357,  0.000097562, 3084.318791992, S, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000097562,  0.000117357
2017-03-23 15:52:47.597264, slv, 42010afffe8a0002(unknown)/1,  0.000121900, -0.000037590,  0.000125179,  0.000097562, 3046.728791992, D, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000097562,  0.000125179
2017-03-23 15:52:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121900, -0.000016047,  0.000125179,  0.000114374, 3046.728791992, S, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000114374,  0.000125179
2017-03-23 15:52:48.124660, slv, 42010afffe8a0002(unknown)/1,  0.000121878, -0.000016047,  0.000144972,  0.000114374, 3030.681791992, D, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000114374,  0.000144972
2017-03-23 15:52:48.580632, slv, 42010afffe8a0002(unknown)/1,  0.000121999, -0.000016047,  0.000144822,  0.000114374, 3030.681791992, D, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000114374,  0.000144822
2017-03-23 15:52:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121999, -0.000027485,  0.000144822,  0.000074554, 3030.681791992, S, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000074554,  0.000144822
2017-03-23 15:52:49.688693, slv, 42010afffe8a0002(unknown)/1,  0.000121842, -0.000027485,  0.000114160,  0.000074554, 3003.196791992, D, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000074554,  0.000114160
2017-03-23 15:52:49.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121842, -0.000043716,  0.000114160,  0.000081853, 3003.196791992, S, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000081853,  0.000114160
2017-03-23 15:52:50.172648, slv, 42010afffe8a0002(unknown)/1,  0.000121518, -0.000043716,  0.000133810,  0.000081853, 2959.480791992, D, 0.000129721, 1918, -0.000041747, 18747, 4428, 383,  0.000081853,  0.000133810
2017-03-23 15:52:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121518, -0.000051032,  0.000133810,  0.000059441, 2959.480791992, S, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000059441,  0.000133810
2017-03-23 15:52:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121518, -0.000043025,  0.000133810,  0.000097543, 2908.448791992, S, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000097543,  0.000133810
2017-03-23 15:52:52.054939, slv, 42010afffe8a0002(unknown)/1,  0.000121313, -0.000043025,  0.000120359,  0.000097543, 2865.423791992, D, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000097543,  0.000120359
2017-03-23 15:52:52.099871, slv, 42010afffe8a0002(unknown)/1,  0.000121082, -0.000043025,  0.000110689,  0.000097543, 2865.423791992, D, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000097543,  0.000110689
2017-03-23 15:52:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121082, -0.000012801,  0.000110689,  0.000119453, 2865.423791992, S, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000119453,  0.000110689
2017-03-23 15:52:53.486874, slv, 42010afffe8a0002(unknown)/1,  0.000120981, -0.000012801,  0.000130704,  0.000119453, 2852.622791992, D, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000119453,  0.000130704
2017-03-23 15:52:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120981,  0.000003634,  0.000130704,  0.000129878, 2852.622791992, S, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000129878,  0.000130704
2017-03-23 15:52:54.319305, slv, 42010afffe8a0002(unknown)/1,  0.000121011,  0.000003634,  0.000111490,  0.000129878, 2856.256791992, D, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000129878,  0.000111490
2017-03-23 15:52:54.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121011,  0.000048691,  0.000111490,  0.000209497, 2856.256791992, S, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000209497,  0.000111490
2017-03-23 15:52:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121011,  0.000036186,  0.000111490,  0.000104897, 2904.947791992, S, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000104897,  0.000111490
2017-03-23 15:52:55.927036, slv, 42010afffe8a0002(unknown)/1,  0.000120941,  0.000036186,  0.000119813,  0.000104897, 2941.133791992, D, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000104897,  0.000119813
2017-03-23 15:52:56.293999, slv, 42010afffe8a0002(unknown)/1,  0.000120793,  0.000036186,  0.000116259,  0.000104897, 2941.133791992, D, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000104897,  0.000116259
2017-03-23 15:52:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000024888,  0.000116259,  0.000087130, 2941.133791992, S, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000087130,  0.000116259
2017-03-23 15:52:57.406508, slv, 42010afffe8a0002(unknown)/1,  0.000120891, -0.000024888,  0.000200067,  0.000087130, 2916.245791992, D, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000087130,  0.000200067
2017-03-23 15:52:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120891, -0.000024276,  0.000200067,  0.000106000, 2916.245791992, S, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000106000,  0.000200067
2017-03-23 15:52:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120891,  0.000019594,  0.000200067,  0.000174969, 2891.969791992, S, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000174969,  0.000200067
2017-03-23 15:52:59.006249, slv, 42010afffe8a0002(unknown)/1,  0.000121428,  0.000019594,  0.000158811,  0.000174969, 2911.563791992, D, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000174969,  0.000158811
2017-03-23 15:52:59.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121428,  0.000001811,  0.000158811,  0.000070972, 2911.563791992, S, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000070972,  0.000158811
2017-03-23 15:53:00.581200, slv, 42010afffe8a0002(unknown)/1,  0.000121627,  0.000001811,  0.000132010,  0.000070972, 2913.374791992, D, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000070972,  0.000132010
2017-03-23 15:53:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000046345,  0.000132010,  0.000079392, 2913.374791992, S, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000079392,  0.000132010
2017-03-23 15:53:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000012864,  0.000132010,  0.000138133, 2867.029791992, S, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000138133,  0.000132010
2017-03-23 15:53:02.308460, slv, 42010afffe8a0002(unknown)/1,  0.000121655, -0.000012864,  0.000152570,  0.000138133, 2854.165791992, D, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000138133,  0.000152570
2017-03-23 15:53:02.662864, slv, 42010afffe8a0002(unknown)/1,  0.000121999, -0.000012864,  0.000145776,  0.000138133, 2854.165791992, D, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000138133,  0.000145776
2017-03-23 15:53:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121999, -0.000005807,  0.000145776,  0.000093878, 2854.165791992, S, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000093878,  0.000145776
2017-03-23 15:53:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121999, -0.000032898,  0.000145776,  0.000084323, 2848.358791992, S, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000084323,  0.000145776
2017-03-23 15:53:04.263642, slv, 42010afffe8a0002(unknown)/1,  0.000122257, -0.000032898,  0.000185702,  0.000084323, 2815.460791992, D, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000084323,  0.000185702
2017-03-23 15:53:04.469841, slv, 42010afffe8a0002(unknown)/1,  0.000122268, -0.000032898,  0.000137575,  0.000084323, 2815.460791992, D, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000084323,  0.000137575
2017-03-23 15:53:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122268, -0.000019283,  0.000137575,  0.000121378, 2815.460791992, S, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000121378,  0.000137575
2017-03-23 15:53:05.325289, slv, 42010afffe8a0002(unknown)/1,  0.000122250, -0.000019283,  0.000141185,  0.000121378, 2796.177791992, D, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000121378,  0.000141185
2017-03-23 15:53:05.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122250, -0.000016032,  0.000141185,  0.000091076, 2796.177791992, S, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000091076,  0.000141185
2017-03-23 15:53:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122250, -0.000037636,  0.000141185,  0.000078151, 2780.145791992, S, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000078151,  0.000141185
2017-03-23 15:53:07.001692, slv, 42010afffe8a0002(unknown)/1,  0.000122258, -0.000037636,  0.000150225,  0.000078151, 2742.509791992, D, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000078151,  0.000150225
2017-03-23 15:53:07.908327, slv, 42010afffe8a0002(unknown)/1,  0.000122258, -0.000030276,  0.000150225,  0.000105803, 2742.509791992, S, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000105803,  0.000150225
2017-03-23 15:53:08.833418, slv, 42010afffe8a0002(unknown)/1,  0.000122395, -0.000030276,  0.000189860,  0.000105803, 2712.233791992, D, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000105803,  0.000189860
2017-03-23 15:53:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122395, -0.000029996,  0.000189860,  0.000078856, 2712.233791992, S, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000078856,  0.000189860
2017-03-23 15:53:08.968619, slv, 42010afffe8a0002(unknown)/1,  0.000122427, -0.000029996,  0.000123132,  0.000078856, 2682.237791992, D, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000078856,  0.000123132
2017-03-23 15:53:09.161778, slv, 42010afffe8a0002(unknown)/1,  0.000122090, -0.000029996,  0.000122485,  0.000078856, 2682.237791992, D, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000078856,  0.000122485
2017-03-23 15:53:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122090, -0.000042366,  0.000122485,  0.000080896, 2682.237791992, S, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000080896,  0.000122485
2017-03-23 15:53:10.215810, slv, 42010afffe8a0002(unknown)/1,  0.000121763, -0.000042366,  0.000122432,  0.000080896, 2639.871791992, D, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000080896,  0.000122432
2017-03-23 15:53:10.907322, slv, 42010afffe8a0002(unknown)/1,  0.000121763, -0.000054339,  0.000122432,  0.000054279, 2639.871791992, S, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000054279,  0.000122432
2017-03-23 15:53:11.511936, slv, 42010afffe8a0002(unknown)/1,  0.000121418, -0.000054339,  0.000141112,  0.000054279, 2585.532791992, D, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000054279,  0.000141112
2017-03-23 15:53:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121418, -0.000038134,  0.000141112,  0.000112634, 2585.532791992, S, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000112634,  0.000141112
2017-03-23 15:53:12.667445, slv, 42010afffe8a0002(unknown)/1,  0.000121231, -0.000038134,  0.000129883,  0.000112634, 2547.398791992, D, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000112634,  0.000129883
2017-03-23 15:53:12.908356, slv, 42010afffe8a0002(unknown)/1,  0.000121231, -0.000031055,  0.000129883,  0.000067905, 2547.398791992, S, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000067905,  0.000129883
2017-03-23 15:53:13.692407, slv, 42010afffe8a0002(unknown)/1,  0.000121647, -0.000031055,  0.000280877,  0.000067905, 2516.343791992, D, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000067905,  0.000280877
2017-03-23 15:53:13.907318, slv, 42010afffe8a0002(unknown)/1,  0.000121647, -0.000048817,  0.000280877,  0.000077338, 2516.343791992, S, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000077338,  0.000280877
2017-03-23 15:53:14.721875, slv, 42010afffe8a0002(unknown)/1,  0.000121935, -0.000048817,  0.000134260,  0.000077338, 2467.526791992, D, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000077338,  0.000134260
2017-03-23 15:53:14.751882, slv, 42010afffe8a0002(unknown)/1,  0.000121594, -0.000048817,  0.000111539,  0.000077338, 2467.526791992, D, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000077338,  0.000111539
2017-03-23 15:53:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121594, -0.000050701,  0.000111539,  0.000064499, 2467.526791992, S, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000064499,  0.000111539
2017-03-23 15:53:15.326566, slv, 42010afffe8a0002(unknown)/1,  0.000121173, -0.000050701,  0.000125247,  0.000064499, 2416.825791992, D, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000064499,  0.000125247
2017-03-23 15:53:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121173, -0.000021350,  0.000125247,  0.000135567, 2416.825791992, S, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000135567,  0.000125247
2017-03-23 15:53:16.834115, slv, 42010afffe8a0002(unknown)/1,  0.000121016, -0.000021350,  0.000119272,  0.000135567, 2395.475791992, D, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000135567,  0.000119272
2017-03-23 15:53:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121016, -0.000010455,  0.000119272,  0.000085712, 2395.475791992, S, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000085712,  0.000119272
2017-03-23 15:53:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121016, -0.000037572,  0.000119272,  0.000081176, 2385.020791992, S, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000081176,  0.000119272
2017-03-23 15:53:18.558416, slv, 42010afffe8a0002(unknown)/1,  0.000120878, -0.000037572,  0.000112701,  0.000081176, 2347.448791992, D, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000081176,  0.000112701
2017-03-23 15:53:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120878, -0.000028541,  0.000112701,  0.000103636, 2347.448791992, S, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000103636,  0.000112701
2017-03-23 15:53:19.660320, slv, 42010afffe8a0002(unknown)/1,  0.000120610, -0.000028541,  0.000117267,  0.000103636, 2318.907791992, D, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000103636,  0.000117267
2017-03-23 15:53:19.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120610, -0.000021315,  0.000117267,  0.000095222, 2318.907791992, S, 0.000124560, 1797, -0.000030469, 16427, 3412, 271,  0.000095222,  0.000117267
2017-03-23 15:53:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120610, -0.000028543,  0.000117267,  0.000088912, 2297.592791992, S, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000088912,  0.000117267
2017-03-23 15:53:21.623918, slv, 42010afffe8a0002(unknown)/1,  0.000120392, -0.000028543,  0.000116810,  0.000088912, 2269.049791992, D, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000088912,  0.000116810
2017-03-23 15:53:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120392, -0.000021906,  0.000116810,  0.000108277, 2269.049791992, S, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000108277,  0.000116810
2017-03-23 15:53:22.456004, slv, 42010afffe8a0002(unknown)/1,  0.000120352, -0.000021906,  0.000157306,  0.000108277, 2247.143791992, D, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000108277,  0.000157306
2017-03-23 15:53:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120352, -0.000023101,  0.000157306,  0.000086264, 2247.143791992, S, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000086264,  0.000157306
2017-03-23 15:53:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120352, -0.000000498,  0.000157306,  0.000153445, 2224.042791992, S, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000153445,  0.000157306
2017-03-23 15:53:24.041621, slv, 42010afffe8a0002(unknown)/1,  0.000120550, -0.000000498,  0.000113154,  0.000153445, 2223.544791992, D, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000153445,  0.000113154
2017-03-23 15:53:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120550, -0.000003690,  0.000113154,  0.000080077, 2223.544791992, S, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000080077,  0.000113154
2017-03-23 15:53:25.887214, slv, 42010afffe8a0002(unknown)/1,  0.000120492, -0.000003690,  0.000120713,  0.000080077, 2219.854791992, D, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000080077,  0.000120713
2017-03-23 15:53:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120492, -0.000027824,  0.000120713,  0.000105315, 2219.854791992, S, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000105315,  0.000120713
2017-03-23 15:53:26.764238, slv, 42010afffe8a0002(unknown)/1,  0.000120218, -0.000027824,  0.000105601,  0.000105315, 2192.030791992, D, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000105315,  0.000105601
2017-03-23 15:53:26.907588, slv, 42010afffe8a0002(unknown)/1,  0.000120218, -0.000027788,  0.000105601,  0.000079818, 2192.030791992, S, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000079818,  0.000105601
2017-03-23 15:53:27.736738, slv, 42010afffe8a0002(unknown)/1,  0.000119890, -0.000027788,  0.000106234,  0.000079818, 2164.242791992, D, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000079818,  0.000106234
2017-03-23 15:53:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119890, -0.000008678,  0.000106234,  0.000142935, 2164.242791992, S, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000142935,  0.000106234
2017-03-23 15:53:28.414648, slv, 42010afffe8a0002(unknown)/1,  0.000119760, -0.000008678,  0.000117208,  0.000142935, 2155.564791992, D, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000142935,  0.000117208
2017-03-23 15:53:28.899341, slv, 42010afffe8a0002(unknown)/1,  0.000119940, -0.000008678,  0.000121999,  0.000142935, 2155.564791992, D, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000142935,  0.000121999
2017-03-23 15:53:28.907288, slv, 42010afffe8a0002(unknown)/1,  0.000119940, -0.000010126,  0.000121999,  0.000076643, 2155.564791992, S, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000076643,  0.000121999
2017-03-23 15:53:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119940, -0.000030931,  0.000121999,  0.000101373, 2145.438791992, S, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000101373,  0.000121999
2017-03-23 15:53:30.238660, slv, 42010afffe8a0002(unknown)/1,  0.000120020, -0.000030931,  0.000133992,  0.000101373, 2114.507791992, D, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000101373,  0.000133992
2017-03-23 15:53:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120020, -0.000027164,  0.000133992,  0.000084257, 2114.507791992, S, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000084257,  0.000133992
2017-03-23 15:53:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120020, -0.000028235,  0.000133992,  0.000099312, 2087.343791992, S, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000099312,  0.000133992
2017-03-23 15:53:32.028800, slv, 42010afffe8a0002(unknown)/1,  0.000119878, -0.000028235,  0.000109130,  0.000099312, 2059.108791992, D, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000099312,  0.000109130
2017-03-23 15:53:32.113114, slv, 42010afffe8a0002(unknown)/1,  0.000119734, -0.000028235,  0.000134781,  0.000099312, 2059.108791992, D, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000099312,  0.000134781
2017-03-23 15:53:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119734, -0.000030111,  0.000134781,  0.000080219, 2059.108791992, S, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000080219,  0.000134781
2017-03-23 15:53:33.027279, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000030111,  0.000106285,  0.000080219, 2028.997791992, D, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000080219,  0.000106285
2017-03-23 15:53:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000027953,  0.000106285,  0.000103113, 2028.997791992, S, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000103113,  0.000106285
2017-03-23 15:53:34.544654, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000027953,  0.000167161,  0.000103113, 2001.044791992, D, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000103113,  0.000167161
2017-03-23 15:53:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000033623,  0.000167161,  0.000068569, 2001.044791992, S, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000068569,  0.000167161
2017-03-23 15:53:34.983079, slv, 42010afffe8a0002(unknown)/1,  0.000119300, -0.000033623,  0.000107389,  0.000068569, 1967.421791992, D, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000068569,  0.000107389
2017-03-23 15:53:35.497946, slv, 42010afffe8a0002(unknown)/1,  0.000118858, -0.000033623,  0.000119585,  0.000068569, 1967.421791992, D, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000068569,  0.000119585
2017-03-23 15:53:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118858, -0.000039312,  0.000119585,  0.000091087, 1967.421791992, S, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000091087,  0.000119585
2017-03-23 15:53:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118858, -0.000017871,  0.000119585,  0.000110885, 1928.109791992, S, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000110885,  0.000119585
2017-03-23 15:53:37.221416, slv, 42010afffe8a0002(unknown)/1,  0.000118573, -0.000017871,  0.000103551,  0.000110885, 1910.238791992, D, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000110885,  0.000103551
2017-03-23 15:53:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118573, -0.000004166,  0.000103551,  0.000118212, 1910.238791992, S, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000118212,  0.000103551
2017-03-23 15:53:38.515209, slv, 42010afffe8a0002(unknown)/1,  0.000118557, -0.000004166,  0.000137462,  0.000118212, 1906.072791992, D, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000118212,  0.000137462
2017-03-23 15:53:38.706233, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000004166,  0.000102312,  0.000118212, 1906.072791992, D, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000118212,  0.000102312
2017-03-23 15:53:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118565,  0.000012235,  0.000102312,  0.000143395, 1906.072791992, S, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000143395,  0.000102312
2017-03-23 15:53:39.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000002766,  0.000102312,  0.000088202, 1918.307791992, S, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000088202,  0.000102312
2017-03-23 15:53:40.261321, slv, 42010afffe8a0002(unknown)/1,  0.000118470, -0.000002766,  0.000141307,  0.000088202, 1915.541791992, D, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000088202,  0.000141307
2017-03-23 15:53:40.907318, slv, 42010afffe8a0002(unknown)/1,  0.000118470, -0.000035978,  0.000141307,  0.000076876, 1915.541791992, S, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000076876,  0.000141307
2017-03-23 15:53:41.690270, slv, 42010afffe8a0002(unknown)/1,  0.000118218, -0.000035978,  0.000103077,  0.000076876, 1879.563791992, D, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000076876,  0.000103077
2017-03-23 15:53:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118218, -0.000020744,  0.000103077,  0.000118325, 1879.563791992, S, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000118325,  0.000103077
2017-03-23 15:53:42.074349, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000020744,  0.000116093,  0.000118325, 1858.819791992, D, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000118325,  0.000116093
2017-03-23 15:53:42.683251, slv, 42010afffe8a0002(unknown)/1,  0.000117926, -0.000020744,  0.000102965,  0.000118325, 1858.819791992, D, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000118325,  0.000102965
2017-03-23 15:53:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117926, -0.000009658,  0.000102965,  0.000098504, 1858.819791992, S, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000098504,  0.000102965
2017-03-23 15:53:43.408172, slv, 42010afffe8a0002(unknown)/1,  0.000117719, -0.000009658,  0.000098859,  0.000098504, 1849.161791992, D, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000098504,  0.000098859
2017-03-23 15:53:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117719, -0.000018155,  0.000098859,  0.000100830, 1849.161791992, S, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000100830,  0.000098859
2017-03-23 15:53:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117719, -0.000004405,  0.000098859,  0.000125797, 1831.006791992, S, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000125797,  0.000098859
2017-03-23 15:53:44.947650, slv, 42010afffe8a0002(unknown)/1,  0.000117537, -0.000004405,  0.000101016,  0.000125797, 1826.601791992, D, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000125797,  0.000101016
2017-03-23 15:53:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117537,  0.000001792,  0.000101016,  0.000113042, 1826.601791992, S, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000113042,  0.000101016
2017-03-23 15:53:46.581207, slv, 42010afffe8a0002(unknown)/1,  0.000117480,  0.000001792,  0.000115807,  0.000113042, 1828.393791992, D, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000113042,  0.000115807
2017-03-23 15:53:46.907305, slv, 42010afffe8a0002(unknown)/1,  0.000117480, -0.000030795,  0.000115807,  0.000060384, 1828.393791992, S, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000060384,  0.000115807
2017-03-23 15:53:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117480, -0.000012178,  0.000115807,  0.000150221, 1797.598791992, S, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000150221,  0.000115807
2017-03-23 15:53:48.335549, slv, 42010afffe8a0002(unknown)/1,  0.000117564, -0.000012178,  0.000112411,  0.000150221, 1785.420791992, D, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000150221,  0.000112411
2017-03-23 15:53:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117564, -0.000000225,  0.000112411,  0.000084373, 1785.420791992, S, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000084373,  0.000112411
2017-03-23 15:53:49.904978, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000000225,  0.000112313,  0.000084373, 1785.195791992, D, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000084373,  0.000112313
2017-03-23 15:53:49.907306, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000040121,  0.000112313,  0.000070468, 1785.195791992, S, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000070468,  0.000112313
2017-03-23 15:53:50.113043, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000040121,  0.000104241,  0.000070468, 1745.074791992, D, 0.000121533, 556, -0.000022063, 24887, 2699, 214,  0.000070468,  0.000104241
2017-03-23 15:53:50.908344, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000043338,  0.000104241,  0.000077510, 1745.074791992, S, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000077510,  0.000104241
2017-03-23 15:53:51.374843, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000043338,  0.000131932,  0.000077510, 1701.736791992, D, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000077510,  0.000131932
2017-03-23 15:53:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000020140,  0.000131932,  0.000116149, 1701.736791992, S, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000116149,  0.000131932
2017-03-23 15:53:52.668470, slv, 42010afffe8a0002(unknown)/1,  0.000116745, -0.000020140,  0.000126227,  0.000116149, 1681.596791992, D, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000116149,  0.000126227
2017-03-23 15:53:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116745, -0.000020786,  0.000126227,  0.000075828, 1681.596791992, S, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000075828,  0.000126227
2017-03-23 15:53:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116745, -0.000017870,  0.000126227,  0.000121922, 1660.810791992, S, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000121922,  0.000126227
2017-03-23 15:53:53.978267, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000017870,  0.000110926,  0.000121922, 1642.940791992, D, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000121922,  0.000110926
2017-03-23 15:53:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000005888,  0.000110926,  0.000099825, 1642.940791992, S, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000099825,  0.000110926
2017-03-23 15:53:55.203232, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000005888,  0.000090028,  0.000099825, 1637.052791992, D, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000099825,  0.000090028
2017-03-23 15:53:55.328948, slv, 42010afffe8a0002(unknown)/1,  0.000116265, -0.000005888,  0.000090055,  0.000099825, 1637.052791992, D, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000099825,  0.000090055
2017-03-23 15:53:55.908507, slv, 42010afffe8a0002(unknown)/1,  0.000116265, -0.000011253,  0.000090055,  0.000110710, 1637.052791992, S, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000110710,  0.000090055
2017-03-23 15:53:56.224440, slv, 42010afffe8a0002(unknown)/1,  0.000115995, -0.000011253,  0.000095385,  0.000110710, 1625.799791992, D, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000110710,  0.000095385
2017-03-23 15:53:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115995, -0.000005359,  0.000095385,  0.000110831, 1625.799791992, S, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000110831,  0.000095385
2017-03-23 15:53:57.294950, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000005359,  0.000125384,  0.000110831, 1620.440791992, D, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000110831,  0.000125384
2017-03-23 15:53:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115910,  0.000010007,  0.000125384,  0.000141088, 1620.440791992, S, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000141088,  0.000125384
2017-03-23 15:53:58.297515, slv, 42010afffe8a0002(unknown)/1,  0.000116020,  0.000010007,  0.000114521,  0.000141088, 1630.447791992, D, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000141088,  0.000114521
2017-03-23 15:53:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116020,  0.000008268,  0.000114521,  0.000107377, 1630.447791992, S, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000107377,  0.000114521
2017-03-23 15:53:59.907671, slv, 42010afffe8a0002(unknown)/1,  0.000116020,  0.000142377,  0.000114521,  0.000409417, 1638.715791992, S, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000409417,  0.000114521
2017-03-23 15:54:00.165279, slv, 42010afffe8a0002(unknown)/1,  0.000117311,  0.000142377,  0.000129534,  0.000409417, 1781.092791992, D, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000409417,  0.000129534
2017-03-23 15:54:00.908500, slv, 42010afffe8a0002(unknown)/1,  0.000117311,  0.000120912,  0.000129534,  0.000065738, 1781.092791992, S, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000065738,  0.000129534
2017-03-23 15:54:01.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117311, -0.000041934,  0.000129534,  0.000085014, 1902.004791992, S, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000085014,  0.000129534
2017-03-23 15:54:01.913503, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000041934,  0.000125563,  0.000085014, 1860.070791992, D, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000085014,  0.000125563
2017-03-23 15:54:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000050231,  0.000125563,  0.000050239, 1860.070791992, S, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000050239,  0.000125563
2017-03-23 15:54:03.400675, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000050231,  0.000129648,  0.000050239, 1809.839791992, D, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000050239,  0.000129648
2017-03-23 15:54:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000001080,  0.000129648,  0.000188408, 1809.839791992, S, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000188408,  0.000129648
2017-03-23 15:54:04.607591, slv, 42010afffe8a0002(unknown)/1,  0.000118206,  0.000001080,  0.000136090,  0.000188408, 1810.919791992, D, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000188408,  0.000136090
2017-03-23 15:54:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118206,  0.000014347,  0.000136090,  0.000076573, 1810.919791992, S, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000076573,  0.000136090
2017-03-23 15:54:05.908486, slv, 42010afffe8a0002(unknown)/1,  0.000118206, -0.000034169,  0.000136090,  0.000091499, 1825.266791992, S, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000091499,  0.000136090
2017-03-23 15:54:06.145862, slv, 42010afffe8a0002(unknown)/1,  0.000118496, -0.000034169,  0.000131035,  0.000091499, 1791.097791992, D, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000091499,  0.000131035
2017-03-23 15:54:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118496, -0.000025956,  0.000131035,  0.000093290, 1791.097791992, S, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000093290,  0.000131035
2017-03-23 15:54:07.717201, slv, 42010afffe8a0002(unknown)/1,  0.000118341, -0.000025956,  0.000118403,  0.000093290, 1765.141791992, D, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000093290,  0.000118403
2017-03-23 15:54:07.838198, slv, 42010afffe8a0002(unknown)/1,  0.000118233, -0.000025956,  0.000140836,  0.000093290, 1765.141791992, D, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000093290,  0.000140836
2017-03-23 15:54:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118233, -0.000003843,  0.000140836,  0.000135754, 1765.141791992, S, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000135754,  0.000140836
2017-03-23 15:54:08.893548, slv, 42010afffe8a0002(unknown)/1,  0.000118232, -0.000003843,  0.000102917,  0.000135754, 1761.298791992, D, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000135754,  0.000102917
2017-03-23 15:54:08.903313, slv, 42010afffe8a0002(unknown)/1,  0.000118366, -0.000003843,  0.000132878,  0.000135754, 1761.298791992, D, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000135754,  0.000132878
2017-03-23 15:54:08.907298, slv, 42010afffe8a0002(unknown)/1,  0.000118366, -0.000032437,  0.000132878,  0.000035971, 1761.298791992, S, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000035971,  0.000132878
2017-03-23 15:54:09.538982, slv, 42010afffe8a0002(unknown)/1,  0.000118184, -0.000032437,  0.000122204,  0.000035971, 1728.861791992, D, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000035971,  0.000122204
2017-03-23 15:54:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118184, -0.000053895,  0.000122204,  0.000092788, 1728.861791992, S, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000092788,  0.000122204
2017-03-23 15:54:10.317785, slv, 42010afffe8a0002(unknown)/1,  0.000117912, -0.000053895,  0.000152168,  0.000092788, 1674.966791992, D, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000092788,  0.000152168
2017-03-23 15:54:10.908558, slv, 42010afffe8a0002(unknown)/1,  0.000117912, -0.000038219,  0.000152168,  0.000066870, 1674.966791992, S, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000066870,  0.000152168
2017-03-23 15:54:11.621116, slv, 42010afffe8a0002(unknown)/1,  0.000117738, -0.000038219,  0.000115353,  0.000066870, 1636.747791992, D, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000066870,  0.000115353
2017-03-23 15:54:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117738, -0.000017512,  0.000115353,  0.000133757, 1636.747791992, S, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000133757,  0.000115353
2017-03-23 15:54:12.447749, slv, 42010afffe8a0002(unknown)/1,  0.000117612, -0.000017512,  0.000122700,  0.000133757, 1619.235791992, D, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000133757,  0.000122700
2017-03-23 15:54:12.781447, slv, 42010afffe8a0002(unknown)/1,  0.000117787, -0.000017512,  0.000124967,  0.000133757, 1619.235791992, D, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000133757,  0.000124967
2017-03-23 15:54:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117787,  0.000027754,  0.000124967,  0.000157278, 1619.235791992, S, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000157278,  0.000124967
2017-03-23 15:54:13.513629, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000027754,  0.000119113,  0.000157278, 1646.989791992, D, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000157278,  0.000119113
2017-03-23 15:54:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000012083,  0.000119113,  0.000102713, 1646.989791992, S, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000102713,  0.000119113
2017-03-23 15:54:14.724244, slv, 42010afffe8a0002(unknown)/1,  0.000118222,  0.000012083,  0.000140450,  0.000102713, 1659.072791992, D, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000102713,  0.000140450
2017-03-23 15:54:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000013008,  0.000140450,  0.000107529, 1659.072791992, S, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000107529,  0.000140450
2017-03-23 15:54:15.666666, slv, 42010afffe8a0002(unknown)/1,  0.000118257, -0.000013008,  0.000131261,  0.000107529, 1646.064791992, D, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000107529,  0.000131261
2017-03-23 15:54:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118257, -0.000025362,  0.000131261,  0.000078224, 1646.064791992, S, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000078224,  0.000131261
2017-03-23 15:54:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118257, -0.000022767,  0.000131261,  0.000112755, 1620.702791992, S, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000112755,  0.000131261
2017-03-23 15:54:17.123656, slv, 42010afffe8a0002(unknown)/1,  0.000118251, -0.000022767,  0.000119990,  0.000112755, 1597.935791992, D, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000112755,  0.000119990
2017-03-23 15:54:17.873524, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000022767,  0.000114334,  0.000112755, 1597.935791992, D, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000112755,  0.000114334
2017-03-23 15:54:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118200,  0.000007946,  0.000114334,  0.000139594, 1597.935791992, S, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000139594,  0.000114334
2017-03-23 15:54:18.449453, slv, 42010afffe8a0002(unknown)/1,  0.000118316,  0.000007946,  0.000135731,  0.000139594, 1605.881791992, D, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000139594,  0.000135731
2017-03-23 15:54:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118316, -0.000017465,  0.000135731,  0.000061992, 1605.881791992, S, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000061992,  0.000135731
2017-03-23 15:54:19.660666, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000017465,  0.000119081,  0.000061992, 1588.416791992, D, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000061992,  0.000119081
2017-03-23 15:54:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000041215,  0.000119081,  0.000092144, 1588.416791992, S, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000092144,  0.000119081
2017-03-23 15:54:19.979846, slv, 42010afffe8a0002(unknown)/1,  0.000117958, -0.000041215,  0.000125149,  0.000092144, 1547.201791992, D, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000092144,  0.000125149
2017-03-23 15:54:20.763610, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000041215,  0.000113347,  0.000092144, 1547.201791992, D, 0.000118985, 1097, -0.000018417, 13917, 1995, 166,  0.000092144,  0.000113347
2017-03-23 15:54:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000039048,  0.000113347,  0.000065775, 1547.201791992, S, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000065775,  0.000113347
2017-03-23 15:54:21.236400, slv, 42010afffe8a0002(unknown)/1,  0.000117413, -0.000039048,  0.000109487,  0.000065775, 1508.153791992, D, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000065775,  0.000109487
2017-03-23 15:54:21.908405, slv, 42010afffe8a0002(unknown)/1,  0.000117413, -0.000032260,  0.000109487,  0.000104882, 1508.153791992, S, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000104882,  0.000109487
2017-03-23 15:54:22.849065, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000032260,  0.000111351,  0.000104882, 1475.893791992, D, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000104882,  0.000111351
2017-03-23 15:54:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000017844,  0.000111351,  0.000093950, 1475.893791992, S, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000093950,  0.000111351
2017-03-23 15:54:22.942613, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000017844,  0.000150534,  0.000093950, 1458.049791992, D, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000093950,  0.000150534
2017-03-23 15:54:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000005968,  0.000150534,  0.000128300, 1458.049791992, S, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000128300,  0.000150534
2017-03-23 15:54:24.640298, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000005968,  0.000119803,  0.000128300, 1452.081791992, D, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000128300,  0.000119803
2017-03-23 15:54:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000001801,  0.000119803,  0.000102348, 1452.081791992, S, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000102348,  0.000119803
2017-03-23 15:54:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000008566,  0.000119803,  0.000114864, 1450.280791992, S, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000114864,  0.000119803
2017-03-23 15:54:26.378478, slv, 42010afffe8a0002(unknown)/1,  0.000117207, -0.000008566,  0.000114544,  0.000114864, 1441.714791992, D, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000114864,  0.000114544
2017-03-23 15:54:26.908315, slv, 42010afffe8a0002(unknown)/1,  0.000117207, -0.000025308,  0.000114544,  0.000068899, 1441.714791992, S, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000068899,  0.000114544
2017-03-23 15:54:27.367261, slv, 42010afffe8a0002(unknown)/1,  0.000117193, -0.000025308,  0.000166882,  0.000068899, 1416.406791992, D, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000068899,  0.000166882
2017-03-23 15:54:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117193, -0.000017132,  0.000166882,  0.000131237, 1416.406791992, S, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000131237,  0.000166882
2017-03-23 15:54:28.135188, slv, 42010afffe8a0002(unknown)/1,  0.000117190, -0.000017132,  0.000101039,  0.000131237, 1399.274791992, D, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000131237,  0.000101039
2017-03-23 15:54:28.875928, slv, 42010afffe8a0002(unknown)/1,  0.000117234, -0.000017132,  0.000116556,  0.000131237, 1399.274791992, D, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000131237,  0.000116556
2017-03-23 15:54:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117234,  0.000003292,  0.000116556,  0.000109773, 1399.274791992, S, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000109773,  0.000116556
2017-03-23 15:54:29.732263, slv, 42010afffe8a0002(unknown)/1,  0.000117330,  0.000003292,  0.000135890,  0.000109773, 1402.566791992, D, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000109773,  0.000135890
2017-03-23 15:54:29.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000014831,  0.000135890,  0.000095128, 1402.566791992, S, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000095128,  0.000135890
2017-03-23 15:54:30.248355, slv, 42010afffe8a0002(unknown)/1,  0.000117242, -0.000014831,  0.000106056,  0.000095128, 1387.735791992, D, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000095128,  0.000106056
2017-03-23 15:54:30.476054, slv, 42010afffe8a0002(unknown)/1,  0.000117019, -0.000014831,  0.000115601,  0.000095128, 1387.735791992, D, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000095128,  0.000115601
2017-03-23 15:54:30.539164, slv, 42010afffe8a0002(unknown)/1,  0.000116818, -0.000014831,  0.000110843,  0.000095128, 1387.735791992, D, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000095128,  0.000110843
2017-03-23 15:54:30.593386, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000014831,  0.000139093,  0.000095128, 1387.735791992, D, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000095128,  0.000139093
2017-03-23 15:54:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000022154,  0.000139093,  0.000094605, 1387.735791992, S, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000094605,  0.000139093
2017-03-23 15:54:31.908372, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000012262,  0.000139093,  0.000114294, 1365.581791992, S, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000114294,  0.000139093
2017-03-23 15:54:32.392385, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000012262,  0.000110512,  0.000114294, 1353.319791992, D, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000114294,  0.000110512
2017-03-23 15:54:32.576221, slv, 42010afffe8a0002(unknown)/1,  0.000116587, -0.000012262,  0.000103437,  0.000114294, 1353.319791992, D, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000114294,  0.000103437
2017-03-23 15:54:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116587, -0.000020032,  0.000103437,  0.000078941, 1353.319791992, S, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000078941,  0.000103437
2017-03-23 15:54:33.685761, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000020032,  0.000133585,  0.000078941, 1333.287791992, D, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000078941,  0.000133585
2017-03-23 15:54:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000006260,  0.000133585,  0.000141573, 1333.287791992, S, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000141573,  0.000133585
2017-03-23 15:54:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000000109,  0.000133585,  0.000091102, 1327.027791992, S, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000091102,  0.000133585
2017-03-23 15:54:35.494207, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000000109,  0.000116809,  0.000091102, 1326.918791992, D, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000091102,  0.000116809
2017-03-23 15:54:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000018482,  0.000116809,  0.000104648, 1326.918791992, S, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000104648,  0.000116809
2017-03-23 15:54:36.313716, slv, 42010afffe8a0002(unknown)/1,  0.000116109, -0.000018482,  0.000111680,  0.000104648, 1308.436791992, D, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000104648,  0.000111680
2017-03-23 15:54:36.908485, slv, 42010afffe8a0002(unknown)/1,  0.000116109, -0.000018067,  0.000111680,  0.000091595, 1308.436791992, S, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000091595,  0.000111680
2017-03-23 15:54:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116109,  0.000018045,  0.000111680,  0.000176714, 1290.369791992, S, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000176714,  0.000111680
2017-03-23 15:54:38.201876, slv, 42010afffe8a0002(unknown)/1,  0.000116243,  0.000018045,  0.000105601,  0.000176714, 1308.414791992, D, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000176714,  0.000105601
2017-03-23 15:54:38.907475, slv, 42010afffe8a0002(unknown)/1,  0.000116243,  0.000066814,  0.000105601,  0.000189268, 1308.414791992, S, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000189268,  0.000105601
2017-03-23 15:54:39.313657, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000066814,  0.000122902,  0.000189268, 1375.228791992, D, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000189268,  0.000122902
2017-03-23 15:54:39.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000013975,  0.000122902,  0.000071674, 1375.228791992, S, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000071674,  0.000122902
2017-03-23 15:54:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000048607,  0.000122902,  0.000064609, 1389.203791992, S, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000064609,  0.000122902
2017-03-23 15:54:40.959642, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000048607,  0.000128841,  0.000064609, 1340.596791992, D, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000064609,  0.000128841
2017-03-23 15:54:41.181303, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000048607,  0.000146004,  0.000064609, 1340.596791992, D, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000064609,  0.000146004
2017-03-23 15:54:41.908446, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000028812,  0.000146004,  0.000111168, 1340.596791992, S, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000111168,  0.000146004
2017-03-23 15:54:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000009608,  0.000146004,  0.000102919, 1311.784791992, S, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000102919,  0.000146004
2017-03-23 15:54:43.025001, slv, 42010afffe8a0002(unknown)/1,  0.000116466, -0.000009608,  0.000105586,  0.000102919, 1302.176791992, D, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000102919,  0.000105586
2017-03-23 15:54:43.881455, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000009608,  0.000149731,  0.000102919, 1302.176791992, D, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000102919,  0.000149731
2017-03-23 15:54:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000006282,  0.000149731,  0.000117616, 1302.176791992, S, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000117616,  0.000149731
2017-03-23 15:54:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000019584,  0.000149731,  0.000076111, 1295.894791992, S, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000076111,  0.000149731
2017-03-23 15:54:45.045346, slv, 42010afffe8a0002(unknown)/1,  0.000116297, -0.000019584,  0.000098250,  0.000076111, 1276.310791992, D, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000076111,  0.000098250
2017-03-23 15:54:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116297, -0.000034309,  0.000098250,  0.000088014, 1276.310791992, S, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000088014,  0.000098250
2017-03-23 15:54:46.346012, slv, 42010afffe8a0002(unknown)/1,  0.000115945, -0.000034309,  0.000112825,  0.000088014, 1242.001791992, D, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000088014,  0.000112825
2017-03-23 15:54:46.908406, slv, 42010afffe8a0002(unknown)/1,  0.000115945, -0.000033601,  0.000112825,  0.000077024, 1242.001791992, S, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000077024,  0.000112825
2017-03-23 15:54:47.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115945, -0.000023371,  0.000112825,  0.000108122, 1208.400791992, S, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000108122,  0.000112825
2017-03-23 15:54:47.952180, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000023371,  0.000105426,  0.000108122, 1185.029791992, D, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000108122,  0.000105426
2017-03-23 15:54:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000022717,  0.000105426,  0.000078140, 1185.029791992, S, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000078140,  0.000105426
2017-03-23 15:54:49.691892, slv, 42010afffe8a0002(unknown)/1,  0.000115521, -0.000022717,  0.000112299,  0.000078140, 1162.312791992, D, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000078140,  0.000112299
2017-03-23 15:54:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115521, -0.000019013,  0.000112299,  0.000115106, 1162.312791992, S, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000115106,  0.000112299
2017-03-23 15:54:50.203530, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000019013,  0.000125545,  0.000115106, 1143.299791992, D, 0.000117654, 819, -0.000006596, 42896, 1691, 90,  0.000115106,  0.000125545
2017-03-23 15:54:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115400,  0.000002358,  0.000125545,  0.000120530, 1143.299791992, S, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000120530,  0.000125545
2017-03-23 15:54:51.908502, slv, 42010afffe8a0002(unknown)/1,  0.000115400,  0.000012455,  0.000125545,  0.000135180, 1145.657791992, S, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000135180,  0.000125545
2017-03-23 15:54:52.128763, slv, 42010afffe8a0002(unknown)/1,  0.000115541,  0.000012455,  0.000121877,  0.000135180, 1158.112791992, D, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000135180,  0.000121877
2017-03-23 15:54:52.652081, slv, 42010afffe8a0002(unknown)/1,  0.000115764,  0.000012455,  0.000126888,  0.000135180, 1158.112791992, D, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000135180,  0.000126888
2017-03-23 15:54:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115764,  0.000007903,  0.000126888,  0.000111790, 1158.112791992, S, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000111790,  0.000126888
2017-03-23 15:54:53.636378, slv, 42010afffe8a0002(unknown)/1,  0.000115895,  0.000007903,  0.000122834,  0.000111790, 1166.015791992, D, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000111790,  0.000122834
2017-03-23 15:54:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000011405,  0.000122834,  0.000097058, 1166.015791992, S, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000097058,  0.000122834
2017-03-23 15:54:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000022939,  0.000122834,  0.000088853, 1154.610791992, S, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000088853,  0.000122834
2017-03-23 15:54:55.174156, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000022939,  0.000111220,  0.000088853, 1131.671791992, D, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000088853,  0.000111220
2017-03-23 15:54:55.790839, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000022939,  0.000122895,  0.000088853, 1131.671791992, D, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000088853,  0.000122895
2017-03-23 15:54:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000013652,  0.000122895,  0.000115319, 1131.671791992, S, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000115319,  0.000122895
2017-03-23 15:54:56.472691, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000013652,  0.000116923,  0.000115319, 1118.019791992, D, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000115319,  0.000116923
2017-03-23 15:54:56.908423, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000006825,  0.000116923,  0.000102121, 1118.019791992, S, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000102121,  0.000116923
2017-03-23 15:54:57.748572, slv, 42010afffe8a0002(unknown)/1,  0.000115408, -0.000006825,  0.000101467,  0.000102121, 1111.194791992, D, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000102121,  0.000101467
2017-03-23 15:54:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115408, -0.000006127,  0.000101467,  0.000116542, 1111.194791992, S, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000116542,  0.000101467
2017-03-23 15:54:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115408, -0.000012484,  0.000101467,  0.000089306, 1105.067791992, S, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000089306,  0.000101467
2017-03-23 15:54:59.353803, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000012484,  0.000105207,  0.000089306, 1092.583791992, D, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000089306,  0.000105207
2017-03-23 15:54:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000013555,  0.000105207,  0.000114151, 1092.583791992, S, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000114151,  0.000105207
2017-03-23 15:55:00.803518, slv, 42010afffe8a0002(unknown)/1,  0.000114967, -0.000013555,  0.000102499,  0.000114151, 1079.028791992, D, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000114151,  0.000102499
2017-03-23 15:55:00.819950, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000013555,  0.000093443,  0.000114151, 1079.028791992, D, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000114151,  0.000093443
2017-03-23 15:55:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000002436,  0.000093443,  0.000120709, 1079.028791992, S, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000120709,  0.000093443
2017-03-23 15:55:01.281369, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000002436,  0.000104165,  0.000120709, 1081.464791992, D, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000120709,  0.000104165
2017-03-23 15:55:01.908592, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000019806,  0.000104165,  0.000148455, 1081.464791992, S, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000148455,  0.000104165
2017-03-23 15:55:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000016428,  0.000104165,  0.000113846, 1101.270791992, S, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000113846,  0.000104165
2017-03-23 15:55:03.247089, slv, 42010afffe8a0002(unknown)/1,  0.000114680,  0.000016428,  0.000109065,  0.000113846, 1117.698791992, D, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000113846,  0.000109065
2017-03-23 15:55:03.491166, slv, 42010afffe8a0002(unknown)/1,  0.000114745,  0.000016428,  0.000138596,  0.000113846, 1117.698791992, D, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000113846,  0.000138596
2017-03-23 15:55:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000005190,  0.000138596,  0.000105240, 1117.698791992, S, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000105240,  0.000138596
2017-03-23 15:55:04.015550, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000005190,  0.000149954,  0.000105240, 1112.508791992, D, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000105240,  0.000149954
2017-03-23 15:55:04.035353, slv, 42010afffe8a0002(unknown)/1,  0.000115304, -0.000005190,  0.000193858,  0.000105240, 1112.508791992, D, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000105240,  0.000193858
2017-03-23 15:55:04.078231, slv, 42010afffe8a0002(unknown)/1,  0.000115712, -0.000005190,  0.000161437,  0.000105240, 1112.508791992, D, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000105240,  0.000161437
2017-03-23 15:55:04.786463, slv, 42010afffe8a0002(unknown)/1,  0.000115989, -0.000005190,  0.000161958,  0.000105240, 1112.508791992, D, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000105240,  0.000161958
2017-03-23 15:55:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115989, -0.000016815,  0.000161958,  0.000091863, 1112.508791992, S, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000091863,  0.000161958
2017-03-23 15:55:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115989, -0.000011325,  0.000161958,  0.000117466, 1095.693791992, S, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000117466,  0.000161958
2017-03-23 15:55:05.915382, slv, 42010afffe8a0002(unknown)/1,  0.000116109, -0.000011325,  0.000109995,  0.000117466, 1084.368791992, D, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000117466,  0.000109995
2017-03-23 15:55:06.908396, slv, 42010afffe8a0002(unknown)/1,  0.000116109,  0.000003514,  0.000109995,  0.000121661, 1084.368791992, S, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000121661,  0.000109995
2017-03-23 15:55:07.766702, slv, 42010afffe8a0002(unknown)/1,  0.000116180,  0.000003514,  0.000133576,  0.000121661, 1087.882791992, D, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000121661,  0.000133576
2017-03-23 15:55:07.907514, slv, 42010afffe8a0002(unknown)/1,  0.000116180,  0.000049231,  0.000133576,  0.000209091, 1087.882791992, S, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000209091,  0.000133576
2017-03-23 15:55:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116180,  0.000039612,  0.000133576,  0.000102494, 1137.113791992, S, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000102494,  0.000133576
2017-03-23 15:55:09.294242, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000039612,  0.000163245,  0.000102494, 1176.725791992, D, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000102494,  0.000163245
2017-03-23 15:55:09.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000023230,  0.000163245,  0.000083626, 1176.725791992, S, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000083626,  0.000163245
2017-03-23 15:55:10.311346, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000023230,  0.000120449,  0.000083626, 1153.495791992, D, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000083626,  0.000120449
2017-03-23 15:55:10.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116416,  0.000008444,  0.000120449,  0.000166078, 1153.495791992, S, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000166078,  0.000120449
2017-03-23 15:55:11.274183, slv, 42010afffe8a0002(unknown)/1,  0.000116612,  0.000008444,  0.000145621,  0.000166078, 1161.939791992, D, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000166078,  0.000145621
2017-03-23 15:55:11.908450, slv, 42010afffe8a0002(unknown)/1,  0.000116612,  0.000026824,  0.000145621,  0.000120598, 1161.939791992, S, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000120598,  0.000145621
2017-03-23 15:55:12.447619, slv, 42010afffe8a0002(unknown)/1,  0.000117073,  0.000026824,  0.000152134,  0.000120598, 1188.763791992, D, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000120598,  0.000152134
2017-03-23 15:55:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000019089,  0.000152134,  0.000074908, 1188.763791992, S, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000074908,  0.000152134
2017-03-23 15:55:13.686212, slv, 42010afffe8a0002(unknown)/1,  0.000117052, -0.000019089,  0.000115364,  0.000074908, 1169.674791992, D, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000074908,  0.000115364
2017-03-23 15:55:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117052, -0.000027347,  0.000115364,  0.000104521, 1169.674791992, S, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000104521,  0.000115364
2017-03-23 15:55:14.492710, slv, 42010afffe8a0002(unknown)/1,  0.000116907, -0.000027347,  0.000136374,  0.000104521, 1142.327791992, D, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000104521,  0.000136374
2017-03-23 15:55:14.522357, slv, 42010afffe8a0002(unknown)/1,  0.000116881, -0.000027347,  0.000115665,  0.000104521, 1142.327791992, D, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000104521,  0.000115665
2017-03-23 15:55:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116881, -0.000019735,  0.000115665,  0.000089940, 1142.327791992, S, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000089940,  0.000115665
2017-03-23 15:55:14.924809, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000019735,  0.000114828,  0.000089940, 1122.592791992, D, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000089940,  0.000114828
2017-03-23 15:55:15.031772, slv, 42010afffe8a0002(unknown)/1,  0.000116566, -0.000019735,  0.000133990,  0.000089940, 1122.592791992, D, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000089940,  0.000133990
2017-03-23 15:55:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116566, -0.000016628,  0.000133990,  0.000110250, 1122.592791992, S, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000110250,  0.000133990
2017-03-23 15:55:16.667558, slv, 42010afffe8a0002(unknown)/1,  0.000116595, -0.000016628,  0.000139439,  0.000110250, 1105.964791992, D, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000110250,  0.000139439
2017-03-23 15:55:16.809543, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000016628,  0.000127811,  0.000110250, 1105.964791992, D, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000110250,  0.000127811
2017-03-23 15:55:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000019218,  0.000127811,  0.000084558, 1105.964791992, S, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000084558,  0.000127811
2017-03-23 15:55:17.428020, slv, 42010afffe8a0002(unknown)/1,  0.000116646, -0.000019218,  0.000135800,  0.000084558, 1086.746791992, D, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000084558,  0.000135800
2017-03-23 15:55:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116646, -0.000028417,  0.000135800,  0.000091931, 1086.746791992, S, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000091931,  0.000135800
2017-03-23 15:55:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116646, -0.000028681,  0.000135800,  0.000083998, 1058.329791992, S, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000083998,  0.000135800
2017-03-23 15:55:18.988883, slv, 42010afffe8a0002(unknown)/1,  0.000116500, -0.000028681,  0.000124850,  0.000083998, 1029.648791992, D, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000083998,  0.000124850
2017-03-23 15:55:19.654047, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000028681,  0.000123427,  0.000083998, 1029.648791992, D, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000083998,  0.000123427
2017-03-23 15:55:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000022560,  0.000123427,  0.000103833, 1029.648791992, S, 0.000116661, 552, -0.000013463, 21087, 1341, 93,  0.000103833,  0.000123427
2017-03-23 15:55:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000026910,  0.000123427,  0.000074957, 1007.088791992, S, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000074957,  0.000123427
2017-03-23 15:55:21.256658, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000026910,  0.000119378,  0.000074957, 980.178791992, D, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000074957,  0.000119378
2017-03-23 15:55:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000022449,  0.000119378,  0.000112508, 980.178791992, S, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000112508,  0.000119378
2017-03-23 15:55:22.355248, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000022449,  0.000159099,  0.000112508, 957.729791992, D, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000112508,  0.000159099
2017-03-23 15:55:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000008711,  0.000159099,  0.000102192, 957.729791992, S, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000102192,  0.000159099
2017-03-23 15:55:23.636847, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000008711,  0.000106914,  0.000102192, 949.018791992, D, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000102192,  0.000106914
2017-03-23 15:55:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000003607,  0.000106914,  0.000122787, 949.018791992, S, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000122787,  0.000106914
2017-03-23 15:55:23.921190, slv, 42010afffe8a0002(unknown)/1,  0.000115915, -0.000003607,  0.000077830,  0.000122787, 945.411791992, D, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000122787,  0.000077830
2017-03-23 15:55:24.295481, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000003607,  0.000151667,  0.000122787, 945.411791992, D, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000122787,  0.000151667
2017-03-23 15:55:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000014300,  0.000151667,  0.000080701, 945.411791992, S, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000080701,  0.000151667
2017-03-23 15:55:25.182204, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000014300,  0.000102886,  0.000080701, 931.111791992, D, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000080701,  0.000102886
2017-03-23 15:55:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000012692,  0.000102886,  0.000125811, 931.111791992, S, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000125811,  0.000102886
2017-03-23 15:55:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115937,  0.000005107,  0.000102886,  0.000116278, 918.419791992, S, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000116278,  0.000102886
2017-03-23 15:55:26.916038, slv, 42010afffe8a0002(unknown)/1,  0.000115818,  0.000005107,  0.000133505,  0.000116278, 923.526791992, D, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000116278,  0.000133505
2017-03-23 15:55:27.306681, slv, 42010afffe8a0002(unknown)/1,  0.000115910,  0.000005107,  0.000120774,  0.000116278, 923.526791992, D, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000116278,  0.000120774
2017-03-23 15:55:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115910,  0.000004358,  0.000120774,  0.000124287, 923.526791992, S, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000124287,  0.000120774
2017-03-23 15:55:28.654610, slv, 42010afffe8a0002(unknown)/1,  0.000115925,  0.000004358,  0.000106099,  0.000124287, 927.884791992, D, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000124287,  0.000106099
2017-03-23 15:55:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000000783,  0.000106099,  0.000105982, 927.884791992, S, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000105982,  0.000106099
2017-03-23 15:55:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000004697,  0.000106099,  0.000116474, 927.101791992, S, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000116474,  0.000106099
2017-03-23 15:55:30.353999, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000004697,  0.000109516,  0.000116474, 922.404791992, D, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000116474,  0.000109516
2017-03-23 15:55:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115896,  0.000009257,  0.000109516,  0.000133863, 922.404791992, S, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000133863,  0.000109516
2017-03-23 15:55:30.988614, slv, 42010afffe8a0002(unknown)/1,  0.000115909,  0.000009257,  0.000107087,  0.000133863, 931.661791992, D, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000133863,  0.000107087
2017-03-23 15:55:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115909,  0.000003416,  0.000107087,  0.000104774, 931.661791992, S, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000104774,  0.000107087
2017-03-23 15:55:32.860852, slv, 42010afffe8a0002(unknown)/1,  0.000115951,  0.000003416,  0.000128774,  0.000104774, 935.077791992, D, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000104774,  0.000128774
2017-03-23 15:55:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115951, -0.000024606,  0.000128774,  0.000077873, 935.077791992, S, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000077873,  0.000128774
2017-03-23 15:55:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115951, -0.000014413,  0.000128774,  0.000125203, 910.471791992, S, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000125203,  0.000128774
2017-03-23 15:55:34.579917, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000014413,  0.000200411,  0.000125203, 896.058791992, D, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000125203,  0.000200411
2017-03-23 15:55:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000008004,  0.000200411,  0.000091062, 896.058791992, S, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000091062,  0.000200411
2017-03-23 15:55:35.257222, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000008004,  0.000105298,  0.000091062, 888.054791992, D, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000091062,  0.000105298
2017-03-23 15:55:35.837464, slv, 42010afffe8a0002(unknown)/1,  0.000116391, -0.000008004,  0.000139516,  0.000091062, 888.054791992, D, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000091062,  0.000139516
2017-03-23 15:55:35.907305, slv, 42010afffe8a0002(unknown)/1,  0.000116391, -0.000031241,  0.000139516,  0.000079168, 888.054791992, S, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000079168,  0.000139516
2017-03-23 15:55:36.685443, slv, 42010afffe8a0002(unknown)/1,  0.000116206, -0.000031241,  0.000108555,  0.000079168, 856.813791992, D, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000079168,  0.000108555
2017-03-23 15:55:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116206, -0.000026949,  0.000108555,  0.000099530, 856.813791992, S, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000099530,  0.000108555
2017-03-23 15:55:37.213967, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000026949,  0.000104551,  0.000099530, 829.864791992, D, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000099530,  0.000104551
2017-03-23 15:55:37.321554, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000026949,  0.000112075,  0.000099530, 829.864791992, D, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000099530,  0.000112075
2017-03-23 15:55:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000006785,  0.000112075,  0.000118840, 829.864791992, S, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000118840,  0.000112075
2017-03-23 15:55:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000012495,  0.000112075,  0.000087638, 823.079791992, S, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000087638,  0.000112075
2017-03-23 15:55:39.186567, slv, 42010afffe8a0002(unknown)/1,  0.000115572, -0.000012495,  0.000122294,  0.000087638, 810.584791992, D, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000087638,  0.000122294
2017-03-23 15:55:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115572,  0.000015559,  0.000122294,  0.000174787, 810.584791992, S, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000174787,  0.000122294
2017-03-23 15:55:40.677818, slv, 42010afffe8a0002(unknown)/1,  0.000115680,  0.000015559,  0.000105140,  0.000174787, 826.143791992, D, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000174787,  0.000105140
2017-03-23 15:55:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115680,  0.000036816,  0.000105140,  0.000130098, 826.143791992, S, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000130098,  0.000105140
2017-03-23 15:55:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115680,  0.000002182,  0.000105140,  0.000105626, 862.959791992, S, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000105626,  0.000105140
2017-03-23 15:55:41.958657, slv, 42010afffe8a0002(unknown)/1,  0.000115873,  0.000002182,  0.000126475,  0.000105626, 865.141791992, D, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000105626,  0.000126475
2017-03-23 15:55:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115873, -0.000015233,  0.000126475,  0.000095461, 865.141791992, S, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000095461,  0.000126475
2017-03-23 15:55:43.062145, slv, 42010afffe8a0002(unknown)/1,  0.000115874, -0.000015233,  0.000136182,  0.000095461, 849.908791992, D, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000095461,  0.000136182
2017-03-23 15:55:43.359697, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000015233,  0.000109957,  0.000095461, 849.908791992, D, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000095461,  0.000109957
2017-03-23 15:55:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000013033,  0.000109957,  0.000110116, 849.908791992, S, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000110116,  0.000109957
2017-03-23 15:55:44.670124, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000013033,  0.000156977,  0.000110116, 836.875791992, D, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000110116,  0.000156977
2017-03-23 15:55:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000017845,  0.000156977,  0.000085772, 836.875791992, S, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000085772,  0.000156977
2017-03-23 15:55:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000012527,  0.000156977,  0.000120790, 819.030791992, S, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000120790,  0.000156977
2017-03-23 15:55:46.175912, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000012527,  0.000114245,  0.000120790, 806.503791992, D, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000120790,  0.000114245
2017-03-23 15:55:46.580351, slv, 42010afffe8a0002(unknown)/1,  0.000116207, -0.000012527,  0.000171166,  0.000120790, 806.503791992, D, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000120790,  0.000171166
2017-03-23 15:55:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116207,  0.000005217,  0.000171166,  0.000121660, 806.503791992, S, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000121660,  0.000171166
2017-03-23 15:55:47.526296, slv, 42010afffe8a0002(unknown)/1,  0.000116525,  0.000005217,  0.000132548,  0.000121660, 811.720791992, D, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000121660,  0.000132548
2017-03-23 15:55:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116525,  0.000002786,  0.000132548,  0.000116646, 811.720791992, S, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000116646,  0.000132548
2017-03-23 15:55:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000005878,  0.000132548,  0.000104648, 814.506791992, S, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000104648,  0.000132548
2017-03-23 15:55:49.173939, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000005878,  0.000117221,  0.000104648, 808.628791992, D, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000104648,  0.000117221
2017-03-23 15:55:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000008206,  0.000117221,  0.000144853, 808.628791992, S, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000144853,  0.000117221
2017-03-23 15:55:50.196653, slv, 42010afffe8a0002(unknown)/1,  0.000116640,  0.000008206,  0.000118935,  0.000144853, 816.834791992, D, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000144853,  0.000118935
2017-03-23 15:55:50.703328, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000008206,  0.000116405,  0.000144853, 816.834791992, D, 0.000115944, 746, -0.000004540, 19999, 1116, 43,  0.000144853,  0.000116405
2017-03-23 15:55:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000001668,  0.000116405,  0.000091915, 816.834791992, S, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000091915,  0.000116405
2017-03-23 15:55:51.016099, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000001668,  0.000137557,  0.000091915, 818.502791992, D, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000091915,  0.000137557
2017-03-23 15:55:51.641207, slv, 42010afffe8a0002(unknown)/1,  0.000116679,  0.000001668,  0.000074791,  0.000091915, 818.502791992, D, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000091915,  0.000074791
2017-03-23 15:55:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116679, -0.000013922,  0.000074791,  0.000113786, 818.502791992, S, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000113786,  0.000074791
2017-03-23 15:55:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116679,  0.000004682,  0.000074791,  0.000128935, 804.580791992, S, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000128935,  0.000074791
2017-03-23 15:55:53.246375, slv, 42010afffe8a0002(unknown)/1,  0.000116457,  0.000004682,  0.000114140,  0.000128935, 809.262791992, D, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000128935,  0.000114140
2017-03-23 15:55:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116457,  0.000007055,  0.000114140,  0.000118312, 809.262791992, S, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000118312,  0.000114140
2017-03-23 15:55:54.840565, slv, 42010afffe8a0002(unknown)/1,  0.000116492,  0.000007055,  0.000113370,  0.000118312, 816.317791992, D, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000118312,  0.000113370
2017-03-23 15:55:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116492, -0.000009993,  0.000113370,  0.000094651, 816.317791992, S, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000094651,  0.000113370
2017-03-23 15:55:55.749977, slv, 42010afffe8a0002(unknown)/1,  0.000116429, -0.000009993,  0.000123480,  0.000094651, 806.324791992, D, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000094651,  0.000123480
2017-03-23 15:55:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116429, -0.000000281,  0.000123480,  0.000137707, 806.324791992, S, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000137707,  0.000123480
2017-03-23 15:55:56.908604, slv, 42010afffe8a0002(unknown)/1,  0.000116429,  0.000044162,  0.000123480,  0.000183476, 806.043791992, S, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000183476,  0.000123480
2017-03-23 15:55:57.729195, slv, 42010afffe8a0002(unknown)/1,  0.000116640,  0.000044162,  0.000118002,  0.000183476, 850.205791992, D, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000183476,  0.000118002
2017-03-23 15:55:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116640,  0.000026958,  0.000118002,  0.000103510, 850.205791992, S, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000103510,  0.000118002
2017-03-23 15:55:58.210067, slv, 42010afffe8a0002(unknown)/1,  0.000116968,  0.000026958,  0.000145664,  0.000103510, 877.163791992, D, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000103510,  0.000145664
2017-03-23 15:55:58.853200, slv, 42010afffe8a0002(unknown)/1,  0.000116984,  0.000026958,  0.000119243,  0.000103510, 877.163791992, D, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000103510,  0.000119243
2017-03-23 15:55:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000016567,  0.000119243,  0.000096979, 877.163791992, S, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000096979,  0.000119243
2017-03-23 15:55:59.222956, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000016567,  0.000121125,  0.000096979, 860.596791992, D, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000096979,  0.000121125
2017-03-23 15:55:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000021497,  0.000121125,  0.000093887, 860.596791992, S, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000093887,  0.000121125
2017-03-23 15:56:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000012485,  0.000121125,  0.000114898, 839.099791992, S, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000114898,  0.000121125
2017-03-23 15:56:01.051702, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000012485,  0.000164323,  0.000114898, 826.614791992, D, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000114898,  0.000164323
2017-03-23 15:56:01.394042, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000012485,  0.000161239,  0.000114898, 826.614791992, D, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000114898,  0.000161239
2017-03-23 15:56:01.908429, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000005205,  0.000161239,  0.000108905, 826.614791992, S, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000108905,  0.000161239
2017-03-23 15:56:02.398271, slv, 42010afffe8a0002(unknown)/1,  0.000117410, -0.000005205,  0.000103613,  0.000108905, 821.409791992, D, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000108905,  0.000103613
2017-03-23 15:56:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117410, -0.000015130,  0.000103613,  0.000095579, 821.409791992, S, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000095579,  0.000103613
2017-03-23 15:56:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117410, -0.000004137,  0.000103613,  0.000130966, 806.279791992, S, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000130966,  0.000103613
2017-03-23 15:56:04.099031, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000004137,  0.000123331,  0.000130966, 802.142791992, D, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000130966,  0.000123331
2017-03-23 15:56:04.160276, slv, 42010afffe8a0002(unknown)/1,  0.000117591, -0.000004137,  0.000133516,  0.000130966, 802.142791992, D, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000130966,  0.000133516
2017-03-23 15:56:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117591,  0.000003552,  0.000133516,  0.000111139, 802.142791992, S, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000111139,  0.000133516
2017-03-23 15:56:05.841794, slv, 42010afffe8a0002(unknown)/1,  0.000117671,  0.000003552,  0.000115169,  0.000111139, 805.694791992, D, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000111139,  0.000115169
2017-03-23 15:56:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117671, -0.000001112,  0.000115169,  0.000121899, 805.694791992, S, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000121899,  0.000115169
2017-03-23 15:56:06.122631, slv, 42010afffe8a0002(unknown)/1,  0.000117801, -0.000001112,  0.000155820,  0.000121899, 804.582791992, D, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000121899,  0.000155820
2017-03-23 15:56:06.908436, slv, 42010afffe8a0002(unknown)/1,  0.000117801, -0.000008952,  0.000155820,  0.000095669, 804.582791992, S, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000095669,  0.000155820
2017-03-23 15:56:07.031675, slv, 42010afffe8a0002(unknown)/1,  0.000117863, -0.000008952,  0.000113695,  0.000095669, 795.630791992, D, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000095669,  0.000113695
2017-03-23 15:56:07.241628, slv, 42010afffe8a0002(unknown)/1,  0.000117882, -0.000008952,  0.000171206,  0.000095669, 795.630791992, D, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000095669,  0.000171206
2017-03-23 15:56:07.629863, slv, 42010afffe8a0002(unknown)/1,  0.000117919, -0.000008952,  0.000118363,  0.000095669, 795.630791992, D, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000095669,  0.000118363
2017-03-23 15:56:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117919, -0.000007513,  0.000118363,  0.000125025, 795.630791992, S, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000125025,  0.000118363
2017-03-23 15:56:08.403835, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000007513,  0.000120188,  0.000125025, 788.117791992, D, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000125025,  0.000120188
2017-03-23 15:56:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000005826,  0.000120188,  0.000099111, 788.117791992, S, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000099111,  0.000120188
2017-03-23 15:56:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000000562,  0.000120188,  0.000135505, 782.291791992, S, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000135505,  0.000120188
2017-03-23 15:56:10.104833, slv, 42010afffe8a0002(unknown)/1,  0.000117955, -0.000000562,  0.000112444,  0.000135505, 781.729791992, D, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000135505,  0.000112444
2017-03-23 15:56:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117955, -0.000000298,  0.000112444,  0.000099725, 781.729791992, S, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000099725,  0.000112444
2017-03-23 15:56:11.773795, slv, 42010afffe8a0002(unknown)/1,  0.000118014, -0.000000298,  0.000139206,  0.000099725, 781.431791992, D, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000099725,  0.000139206
2017-03-23 15:56:11.908388, slv, 42010afffe8a0002(unknown)/1,  0.000118014, -0.000015112,  0.000139206,  0.000106019, 781.431791992, S, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000106019,  0.000139206
2017-03-23 15:56:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118014, -0.000024510,  0.000139206,  0.000080987, 766.319791992, S, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000080987,  0.000139206
2017-03-23 15:56:13.651124, slv, 42010afffe8a0002(unknown)/1,  0.000117924, -0.000024510,  0.000129224,  0.000080987, 741.809791992, D, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000080987,  0.000129224
2017-03-23 15:56:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117924, -0.000020414,  0.000129224,  0.000114121, 741.809791992, S, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000114121,  0.000129224
2017-03-23 15:56:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117924, -0.000009475,  0.000129224,  0.000102776, 721.395791992, S, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000102776,  0.000129224
2017-03-23 15:56:15.649617, slv, 42010afffe8a0002(unknown)/1,  0.000117777, -0.000009475,  0.000121034,  0.000102776, 711.920791992, D, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000102776,  0.000121034
2017-03-23 15:56:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117777, -0.000005604,  0.000121034,  0.000121718, 711.920791992, S, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000121718,  0.000121034
2017-03-23 15:56:16.628817, slv, 42010afffe8a0002(unknown)/1,  0.000117748, -0.000005604,  0.000118043,  0.000121718, 706.316791992, D, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000121718,  0.000118043
2017-03-23 15:56:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117748, -0.000005499,  0.000118043,  0.000102810, 706.316791992, S, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000102810,  0.000118043
2017-03-23 15:56:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117748,  0.000005208,  0.000118043,  0.000143103, 700.817791992, S, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000143103,  0.000118043
2017-03-23 15:56:18.011865, slv, 42010afffe8a0002(unknown)/1,  0.000117935,  0.000005208,  0.000136008,  0.000143103, 706.025791992, D, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000143103,  0.000136008
2017-03-23 15:56:18.414623, slv, 42010afffe8a0002(unknown)/1,  0.000118162,  0.000005208,  0.000107631,  0.000143103, 706.025791992, D, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000143103,  0.000107631
2017-03-23 15:56:18.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118162,  0.000030596,  0.000107631,  0.000154001, 706.025791992, S, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000154001,  0.000107631
2017-03-23 15:56:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118162,  0.000040991,  0.000107631,  0.000164306, 736.621791992, S, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000164306,  0.000107631
2017-03-23 15:56:20.339649, slv, 42010afffe8a0002(unknown)/1,  0.000118394,  0.000040991,  0.000116872,  0.000164306, 777.612791992, D, 0.000116064, 314, -0.000006342, 14431, 879, 55,  0.000164306,  0.000116872
2017-03-23 15:56:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118394,  0.000002677,  0.000116872,  0.000077604, 777.612791992, S, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000077604,  0.000116872
2017-03-23 15:56:21.370253, slv, 42010afffe8a0002(unknown)/1,  0.000118559,  0.000002677,  0.000157129,  0.000077604, 780.289791992, D, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000077604,  0.000157129
2017-03-23 15:56:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118559, -0.000011514,  0.000157129,  0.000136322, 780.289791992, S, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000136322,  0.000157129
2017-03-23 15:56:22.795559, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000011514,  0.000131479,  0.000136322, 768.775791992, D, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000136322,  0.000131479
2017-03-23 15:56:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000000897,  0.000131479,  0.000099113, 768.775791992, S, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000099113,  0.000131479
2017-03-23 15:56:23.227068, slv, 42010afffe8a0002(unknown)/1,  0.000118691, -0.000000897,  0.000113164,  0.000099113, 767.878791992, D, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000099113,  0.000113164
2017-03-23 15:56:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118691, -0.000010111,  0.000113164,  0.000118025, 767.878791992, S, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000118025,  0.000113164
2017-03-23 15:56:24.570216, slv, 42010afffe8a0002(unknown)/1,  0.000118571, -0.000010111,  0.000113785,  0.000118025, 757.767791992, D, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000118025,  0.000113785
2017-03-23 15:56:24.620609, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000010111,  0.000118137,  0.000118025, 757.767791992, D, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000118025,  0.000118137
2017-03-23 15:56:24.657135, slv, 42010afffe8a0002(unknown)/1,  0.000118498, -0.000010111,  0.000107679,  0.000118025, 757.767791992, D, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000118025,  0.000107679
2017-03-23 15:56:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118498, -0.000004939,  0.000107679,  0.000109286, 757.767791992, S, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000109286,  0.000107679
2017-03-23 15:56:25.594338, slv, 42010afffe8a0002(unknown)/1,  0.000118482, -0.000004939,  0.000134904,  0.000109286, 752.828791992, D, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000109286,  0.000134904
2017-03-23 15:56:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118482,  0.000016462,  0.000134904,  0.000160618, 752.828791992, S, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000160618,  0.000134904
2017-03-23 15:56:26.554008, slv, 42010afffe8a0002(unknown)/1,  0.000118674,  0.000016462,  0.000118310,  0.000160618, 769.290791992, D, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000160618,  0.000118310
2017-03-23 15:56:26.569599, slv, 42010afffe8a0002(unknown)/1,  0.000118951,  0.000016462,  0.000105970,  0.000160618, 769.290791992, D, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000160618,  0.000105970
2017-03-23 15:56:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118951,  0.000003827,  0.000105970,  0.000084468, 769.290791992, S, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000084468,  0.000105970
2017-03-23 15:56:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000019517,  0.000105970,  0.000114399, 773.117791992, S, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000114399,  0.000105970
2017-03-23 15:56:27.987501, slv, 42010afffe8a0002(unknown)/1,  0.000119071, -0.000019517,  0.000125520,  0.000114399, 753.600791992, D, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000114399,  0.000125520
2017-03-23 15:56:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119071, -0.000019185,  0.000125520,  0.000085253, 753.600791992, S, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000085253,  0.000125520
2017-03-23 15:56:29.590095, slv, 42010afffe8a0002(unknown)/1,  0.000118932, -0.000019185,  0.000115526,  0.000085253, 734.415791992, D, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000085253,  0.000115526
2017-03-23 15:56:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118932, -0.000019568,  0.000115526,  0.000113613, 734.415791992, S, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000113613,  0.000115526
2017-03-23 15:56:29.975396, slv, 42010afffe8a0002(unknown)/1,  0.000118710, -0.000019568,  0.000104618,  0.000113613, 714.847791992, D, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000113613,  0.000104618
2017-03-23 15:56:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118710, -0.000017001,  0.000104618,  0.000090025, 714.847791992, S, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000090025,  0.000104618
2017-03-23 15:56:31.221871, slv, 42010afffe8a0002(unknown)/1,  0.000118508, -0.000017001,  0.000114886,  0.000090025, 697.846791992, D, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000090025,  0.000114886
2017-03-23 15:56:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118508, -0.000018427,  0.000114886,  0.000110337, 697.846791992, S, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000110337,  0.000114886
2017-03-23 15:56:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118508, -0.000017679,  0.000114886,  0.000091320, 679.419791992, S, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000091320,  0.000114886
2017-03-23 15:56:33.166726, slv, 42010afffe8a0002(unknown)/1,  0.000118294, -0.000017679,  0.000123058,  0.000091320, 661.740791992, D, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000091320,  0.000123058
2017-03-23 15:56:33.908453, slv, 42010afffe8a0002(unknown)/1,  0.000118294, -0.000012206,  0.000123058,  0.000121071, 661.740791992, S, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000121071,  0.000123058
2017-03-23 15:56:34.556135, slv, 42010afffe8a0002(unknown)/1,  0.000118159, -0.000012206,  0.000103258,  0.000121071, 649.534791992, D, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000121071,  0.000103258
2017-03-23 15:56:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118159, -0.000000399,  0.000103258,  0.000114585, 649.534791992, S, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000114585,  0.000103258
2017-03-23 15:56:35.503124, slv, 42010afffe8a0002(unknown)/1,  0.000118011, -0.000000399,  0.000095827,  0.000114585, 649.135791992, D, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000114585,  0.000095827
2017-03-23 15:56:35.508947, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000000399,  0.000068987,  0.000114585, 649.135791992, D, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000114585,  0.000068987
2017-03-23 15:56:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117706,  0.000033558,  0.000068987,  0.000188397, 649.135791992, S, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000188397,  0.000068987
2017-03-23 15:56:36.579839, slv, 42010afffe8a0002(unknown)/1,  0.000117807,  0.000033558,  0.000124642,  0.000188397, 682.693791992, D, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000188397,  0.000124642
2017-03-23 15:56:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117807,  0.000026419,  0.000124642,  0.000099955, 682.693791992, S, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000099955,  0.000124642
2017-03-23 15:56:37.807648, slv, 42010afffe8a0002(unknown)/1,  0.000118061,  0.000026419,  0.000123158,  0.000099955, 709.112791992, D, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000099955,  0.000123158
2017-03-23 15:56:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000006584,  0.000123158,  0.000122746, 709.112791992, S, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000122746,  0.000123158
2017-03-23 15:56:38.722415, slv, 42010afffe8a0002(unknown)/1,  0.000117973, -0.000006584,  0.000103980,  0.000122746, 702.528791992, D, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000122746,  0.000103980
2017-03-23 15:56:38.908635, slv, 42010afffe8a0002(unknown)/1,  0.000117973,  0.000001702,  0.000103980,  0.000116693, 702.528791992, S, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000116693,  0.000103980
2017-03-23 15:56:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117973,  0.000003245,  0.000103980,  0.000125744, 704.230791992, S, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000125744,  0.000103980
2017-03-23 15:56:40.003022, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000003245,  0.000108094,  0.000125744, 707.475791992, D, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000125744,  0.000108094
2017-03-23 15:56:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000002298,  0.000108094,  0.000114755, 707.475791992, S, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000114755,  0.000108094
2017-03-23 15:56:41.618862, slv, 42010afffe8a0002(unknown)/1,  0.000117983,  0.000002298,  0.000136828,  0.000114755, 709.773791992, D, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000114755,  0.000136828
2017-03-23 15:56:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000006925,  0.000136828,  0.000107306, 709.773791992, S, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000107306,  0.000136828
2017-03-23 15:56:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000020840,  0.000136828,  0.000086978, 702.848791992, S, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000086978,  0.000136828
2017-03-23 15:56:43.307558, slv, 42010afffe8a0002(unknown)/1,  0.000117907, -0.000020840,  0.000113893,  0.000086978, 682.008791992, D, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000086978,  0.000113893
2017-03-23 15:56:43.908488, slv, 42010afffe8a0002(unknown)/1,  0.000117907, -0.000008130,  0.000113893,  0.000132652, 682.008791992, S, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000132652,  0.000113893
2017-03-23 15:56:44.289006, slv, 42010afffe8a0002(unknown)/1,  0.000117801, -0.000008130,  0.000110856,  0.000132652, 673.878791992, D, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000132652,  0.000110856
2017-03-23 15:56:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117801,  0.000002191,  0.000110856,  0.000107438, 673.878791992, S, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000107438,  0.000110856
2017-03-23 15:56:45.573685, slv, 42010afffe8a0002(unknown)/1,  0.000117827,  0.000002191,  0.000126923,  0.000107438, 676.069791992, D, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000107438,  0.000126923
2017-03-23 15:56:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117827,  0.000004062,  0.000126923,  0.000136314, 676.069791992, S, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000136314,  0.000126923
2017-03-23 15:56:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117827,  0.000002841,  0.000126923,  0.000105022, 680.131791992, S, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000105022,  0.000126923
2017-03-23 15:56:47.139573, slv, 42010afffe8a0002(unknown)/1,  0.000117800,  0.000002841,  0.000124894,  0.000105022, 682.972791992, D, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000105022,  0.000124894
2017-03-23 15:56:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117800, -0.000002089,  0.000124894,  0.000126427, 682.972791992, S, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000126427,  0.000124894
2017-03-23 15:56:48.119341, slv, 42010afffe8a0002(unknown)/1,  0.000117795, -0.000002089,  0.000113596,  0.000126427, 680.883791992, D, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000126427,  0.000113596
2017-03-23 15:56:48.383017, slv, 42010afffe8a0002(unknown)/1,  0.000117791, -0.000002089,  0.000103660,  0.000126427, 680.883791992, D, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000126427,  0.000103660
2017-03-23 15:56:48.908513, slv, 42010afffe8a0002(unknown)/1,  0.000117791, -0.000001523,  0.000103660,  0.000106118, 680.883791992, S, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000106118,  0.000103660
2017-03-23 15:56:49.331734, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000001523,  0.000078199,  0.000106118, 679.360791992, D, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000106118,  0.000078199
2017-03-23 15:56:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000000980,  0.000078199,  0.000127281, 679.360791992, S, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000127281,  0.000078199
2017-03-23 15:56:50.714221, slv, 42010afffe8a0002(unknown)/1,  0.000117410, -0.000000980,  0.000118087,  0.000127281, 678.380791992, D, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000127281,  0.000118087
2017-03-23 15:56:50.902837, slv, 42010afffe8a0002(unknown)/1,  0.000117614, -0.000000980,  0.000149338,  0.000127281, 678.380791992, D, 0.000117433, 577, -0.000001307, 17004, 788, 47,  0.000127281,  0.000149338
2017-03-23 15:56:50.907278, slv, 42010afffe8a0002(unknown)/1,  0.000117614, -0.000021298,  0.000149338,  0.000065305, 678.380791992, S, 0.000118203, 459, -0.000003308, 13023, 709, 39,  0.000065305,  0.000149338
2017-03-23 15:56:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117614, -0.000021070,  0.000149338,  0.000127782, 657.082791992, S, 0.000118203, 459, -0.000003308, 13023, 709, 39,  0.000127782,  0.000149338
2017-03-23 15:56:52.882019, slv, 42010afffe8a0002(unknown)/1,  0.000117917, -0.000021070,  0.000143680,  0.000127782, 636.012791992, D, 0.000118203, 459, -0.000003308, 13023, 709, 39,  0.000127782,  0.000143680
2017-03-23 15:56:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117917,  0.000011385,  0.000143680,  0.000130520, 636.012791992, S, 0.000118203, 459, -0.000003308, 13023, 709, 39,  0.000130520,  0.000143680
2017-03-23 15:56:53.689652, slv, 42010afffe8a0002(unknown)/1,  0.000118099,  0.000011385,  0.000116290,  0.000130520, 647.397791992, D, 0.000118203, 459, -0.000003308, 13023, 709, 39,  0.000130520,  0.000116290
2017-03-23 15:56:53.908437, slv, 42010afffe8a0002(unknown)/1,  0.000118099,  0.000007063,  0.000116290,  0.000119623, 647.397791992, S, 0.000118203, 459, -0.000003308, 13023, 709, 39,  0.000119623,  0.000116290
2017-03-23 15:56:54.309688, slv, 42010afffe8a0002(unknown)/1,  0.000118140,  0.000007063,  0.000116438,  0.000119623, 654.460791992, D, 0.000118203, 459, -0.000003308, 13023, 709, 39,  0.000119623,  0.000116438
2017-03-23 15:56:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118140, -0.000001210,  0.000116438,  0.000114195, 654.460791992, S, 0.000118203, 459, -0.000003308, 13023, 709, 39,  0.000114195,  0.000116438
2017-03-23 15:56:55.631799, slv, 42010afffe8a0002(unknown)/1,  0.000118117, -0.000001210,  0.000116457,  0.000114195, 653.250791992, D, 0.000118203, 459, -0.000003308, 13023, 709, 39,  0.000114195,  0.000116457
2017-03-23 15:56:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118117, -0.000004979,  0.000116457,  0.000112103, 653.250791992, S, 0.000118203, 459, -0.000003308, 13023, 709, 39,  0.000112103,  0.000116457
2017-03-23 15:56:56.489722, slv, 42010afffe8a0002(unknown)/1,  0.000118035, -0.000004979,  0.000108835,  0.000112103, 648.271791992, D, 0.000118203, 459, -0.000003308, 13023, 709, 39,  0.000112103,  0.000108835
2017-03-23 15:56:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118035, -0.000017904,  0.000108835,  0.000088241, 648.271791992, S, 0.000118203, 459, -0.000003308, 13023, 709, 39,  0.000088241,  0.000108835
2017-03-23 15:56:57.146284, slv, 42010afffe8a0002(unknown)/1,  0.000117941, -0.000017904,  0.000138862,  0.000088241, 630.367791992, D, 0.000118203, 459, -0.000003308, 13023, 709, 39,  0.000088241,  0.000138862
2017-03-23 15:56:57.405454, slv, 42010afffe8a0002(unknown)/1,  0.000117987, -0.000017904,  0.000168225,  0.000088241, 630.367791992, D, 0.000118203, 459, -0.000003308, 13023, 709, 39,  0.000088241,  0.000168225
2017-03-23 15:56:57.907471, slv, 42010afffe8a0002(unknown)/1,  0.000117987,  0.000019267,  0.000168225,  0.000186316, 630.367791992, S, 0.000118203, 459, -0.000003308, 13023, 709, 39,  0.000186316,  0.000168225
2017-03-23 15:56:58.908277, slv, 42010afffe8a0002(unknown)/1,  0.000117987,  0.000020767,  0.000168225,  0.000091193, 649.634791992, S, 0.000118203, 459, -0.000003308, 13023, 709, 39,  0.000091193,  0.000168225
2017-03-23 15:56:59.222806, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000020767,  0.000097613,  0.000091193, 670.401791992, D, 0.000118203, 459, -0.000003308, 13023, 709, 39,  0.000091193,  0.000097613
2017-03-23 15:56:59.894814, slv, 42010afffe8a0002(unknown)/1,  0.000117596,  0.000020767,  0.000118037,  0.000091193, 670.401791992, D, 0.000118203, 459, -0.000003308, 13023, 709, 39,  0.000091193,  0.000118037
2017-03-23 15:56:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117596, -0.000020650,  0.000118037,  0.000103090, 670.401791992, S, 0.000118203, 459, -0.000003308, 13023, 709, 39,  0.000103090,  0.000118037
2017-03-23 15:57:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117596,  0.000020979,  0.000118037,  0.000174061, 649.751791992, S, 0.000118203, 459, -0.000003308, 13023, 709, 39,  0.000174061,  0.000118037
2017-03-23 15:57:01.571853, slv, 42010afffe8a0002(unknown)/1,  0.000117864,  0.000020979,  0.000155766,  0.000174061, 670.730791992, D, 0.000118203, 459, -0.000003308, 13023, 709, 39,  0.000174061,  0.000155766
2017-03-23 15:57:01.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117864,  0.000053331,  0.000155766,  0.000168063, 670.730791992, S, 0.000118203, 459, -0.000003308, 13023, 709, 39,  0.000168063,  0.000155766
2017-03-23 15:57:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117864,  0.000022642,  0.000155766,  0.000112950, 724.061791992, S, 0.000118203, 459, -0.000003308, 13023, 709, 39,  0.000112950,  0.000155766
2017-03-23 15:57:02.991668, slv, 42010afffe8a0002(unknown)/1,  0.000118094,  0.000022642,  0.000087555,  0.000112950, 746.703791992, D, 0.000118203, 459, -0.000003308, 13023, 709, 39,  0.000112950,  0.000087555
2017-03-23 15:57:03.908562, slv, 42010afffe8a0002(unknown)/1,  0.000118094, -0.000011144,  0.000087555,  0.000100719, 746.703791992, S, 0.000118203, 459, -0.000003308, 13023, 709, 39,  0.000100719,  0.000087555
2017-03-23 15:57:04.048798, slv, 42010afffe8a0002(unknown)/1,  0.000117736, -0.000011144,  0.000079415,  0.000100719, 735.559791992, D, 0.000118203, 459, -0.000003308, 13023, 709, 39,  0.000100719,  0.000079415
2017-03-23 15:57:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117736, -0.000022387,  0.000079415,  0.000090336, 735.559791992, S, 0.000118203, 459, -0.000003308, 13023, 709, 39,  0.000090336,  0.000079415
2017-03-23 15:57:04.972120, slv, 42010afffe8a0002(unknown)/1,  0.000117470, -0.000022387,  0.000132297,  0.000090336, 713.172791992, D, 0.000118203, 459, -0.000003308, 13023, 709, 39,  0.000090336,  0.000132297
2017-03-23 15:57:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117470, -0.000005822,  0.000132297,  0.000133226, 713.172791992, S, 0.000118203, 459, -0.000003308, 13023, 709, 39,  0.000133226,  0.000132297
2017-03-23 15:57:06.336729, slv, 42010afffe8a0002(unknown)/1,  0.000117494, -0.000005822,  0.000120229,  0.000133226, 707.350791992, D, 0.000118203, 459, -0.000003308, 13023, 709, 39,  0.000133226,  0.000120229
2017-03-23 15:57:06.783188, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000005822,  0.000121231,  0.000133226, 707.350791992, D, 0.000118203, 459, -0.000003308, 13023, 709, 39,  0.000133226,  0.000121231
2017-03-23 15:57:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117642,  0.000002388,  0.000121231,  0.000106662, 707.350791992, S, 0.000118203, 459, -0.000003308, 13023, 709, 39,  0.000106662,  0.000121231
2017-03-23 15:57:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000002423,  0.000121231,  0.000123776, 709.738791992, S, 0.000118203, 459, -0.000003308, 13023, 709, 39,  0.000123776,  0.000121231
2017-03-23 15:57:08.653359, slv, 42010afffe8a0002(unknown)/1,  0.000117769, -0.000002423,  0.000124968,  0.000123776, 707.315791992, D, 0.000118203, 459, -0.000003308, 13023, 709, 39,  0.000123776,  0.000124968
2017-03-23 15:57:08.908420, slv, 42010afffe8a0002(unknown)/1,  0.000117769, -0.000000072,  0.000124968,  0.000111491, 707.315791992, S, 0.000118203, 459, -0.000003308, 13023, 709, 39,  0.000111491,  0.000124968
2017-03-23 15:57:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117769,  0.000005438,  0.000124968,  0.000134924, 707.243791992, S, 0.000118203, 459, -0.000003308, 13023, 709, 39,  0.000134924,  0.000124968
2017-03-23 15:57:10.023722, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000005438,  0.000116490,  0.000134924, 712.681791992, D, 0.000118203, 459, -0.000003308, 13023, 709, 39,  0.000134924,  0.000116490
2017-03-23 15:57:10.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000011626,  0.000116490,  0.000123981, 712.681791992, S, 0.000118203, 459, -0.000003308, 13023, 709, 39,  0.000123981,  0.000116490
2017-03-23 15:57:11.540820, slv, 42010afffe8a0002(unknown)/1,  0.000117963,  0.000011626,  0.000116593,  0.000123981, 724.307791992, D, 0.000118203, 459, -0.000003308, 13023, 709, 39,  0.000123981,  0.000116593
2017-03-23 15:57:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117963, -0.000005303,  0.000116593,  0.000101259, 724.307791992, S, 0.000118203, 459, -0.000003308, 13023, 709, 39,  0.000101259,  0.000116593
2017-03-23 15:57:12.638515, slv, 42010afffe8a0002(unknown)/1,  0.000117919, -0.000005303,  0.000118830,  0.000101259, 719.004791992, D, 0.000118203, 459, -0.000003308, 13023, 709, 39,  0.000101259,  0.000118830
2017-03-23 15:57:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117919, -0.000029405,  0.000118830,  0.000075812, 719.004791992, S, 0.000118203, 459, -0.000003308, 13023, 709, 39,  0.000075812,  0.000118830
2017-03-23 15:57:12.923675, slv, 42010afffe8a0002(unknown)/1,  0.000117668, -0.000029405,  0.000111606,  0.000075812, 689.599791992, D, 0.000118203, 459, -0.000003308, 13023, 709, 39,  0.000075812,  0.000111606
2017-03-23 15:57:13.721226, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000029405,  0.000108346,  0.000075812, 689.599791992, D, 0.000118203, 459, -0.000003308, 13023, 709, 39,  0.000075812,  0.000108346
2017-03-23 15:57:13.908544, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000010665,  0.000108346,  0.000138058, 689.599791992, S, 0.000118203, 459, -0.000003308, 13023, 709, 39,  0.000138058,  0.000108346
2017-03-23 15:57:14.434659, slv, 42010afffe8a0002(unknown)/1,  0.000117214, -0.000010665,  0.000129774,  0.000138058, 678.934791992, D, 0.000118203, 459, -0.000003308, 13023, 709, 39,  0.000138058,  0.000129774
2017-03-23 15:57:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117214, -0.000005165,  0.000129774,  0.000086108, 678.934791992, S, 0.000118203, 459, -0.000003308, 13023, 709, 39,  0.000086108,  0.000129774
2017-03-23 15:57:15.907523, slv, 42010afffe8a0002(unknown)/1,  0.000117214,  0.000041645,  0.000129774,  0.000231610, 673.769791992, S, 0.000118203, 459, -0.000003308, 13023, 709, 39,  0.000231610,  0.000129774
2017-03-23 15:57:16.408447, slv, 42010afffe8a0002(unknown)/1,  0.000118057,  0.000041645,  0.000185281,  0.000231610, 715.414791992, D, 0.000118203, 459, -0.000003308, 13023, 709, 39,  0.000231610,  0.000185281
2017-03-23 15:57:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118057,  0.000055509,  0.000185281,  0.000114678, 715.414791992, S, 0.000118203, 459, -0.000003308, 13023, 709, 39,  0.000114678,  0.000185281
2017-03-23 15:57:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118057, -0.000008350,  0.000185281,  0.000104735, 770.923791992, S, 0.000118203, 459, -0.000003308, 13023, 709, 39,  0.000104735,  0.000185281
2017-03-23 15:57:18.187211, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000008350,  0.000124240,  0.000104735, 762.573791992, D, 0.000118203, 459, -0.000003308, 13023, 709, 39,  0.000104735,  0.000124240
2017-03-23 15:57:18.907546, slv, 42010afffe8a0002(unknown)/1,  0.000118735,  0.000083875,  0.000124240,  0.000299807, 762.573791992, S, 0.000118203, 459, -0.000003308, 13023, 709, 39,  0.000299807,  0.000124240
2017-03-23 15:57:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118735,  0.000082996,  0.000124240,  0.000103655, 846.448791992, S, 0.000118203, 459, -0.000003308, 13023, 709, 39,  0.000103655,  0.000124240
2017-03-23 15:57:20.185217, slv, 42010afffe8a0002(unknown)/1,  0.000118746,  0.000082996,  0.000145100,  0.000103655, 929.444791992, D, 0.000118203, 459, -0.000003308, 13023, 709, 39,  0.000103655,  0.000145100
2017-03-23 15:57:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000032222,  0.000145100,  0.000069381, 929.444791992, S, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000069381,  0.000145100
2017-03-23 15:57:21.724709, slv, 42010afffe8a0002(unknown)/1,  0.000118664, -0.000032222,  0.000135942,  0.000069381, 897.222791992, D, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000069381,  0.000135942
2017-03-23 15:57:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118664, -0.000033795,  0.000135942,  0.000100438, 897.222791992, S, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000100438,  0.000135942
2017-03-23 15:57:22.483242, slv, 42010afffe8a0002(unknown)/1,  0.000118535, -0.000033795,  0.000135755,  0.000100438, 863.427791992, D, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000100438,  0.000135755
2017-03-23 15:57:22.744632, slv, 42010afffe8a0002(unknown)/1,  0.000118579, -0.000033795,  0.000148774,  0.000100438, 863.427791992, D, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000100438,  0.000148774
2017-03-23 15:57:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118579, -0.000029512,  0.000148774,  0.000077781, 863.427791992, S, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000077781,  0.000148774
2017-03-23 15:57:23.232764, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000029512,  0.000132587,  0.000077781, 833.915791992, D, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000077781,  0.000132587
2017-03-23 15:57:23.373529, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000029512,  0.000142037,  0.000077781, 833.915791992, D, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000077781,  0.000142037
2017-03-23 15:57:23.823544, slv, 42010afffe8a0002(unknown)/1,  0.000118269, -0.000029512,  0.000155123,  0.000077781, 833.915791992, D, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000077781,  0.000155123
2017-03-23 15:57:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118269, -0.000030293,  0.000155123,  0.000098480, 833.915791992, S, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000098480,  0.000155123
2017-03-23 15:57:24.290651, slv, 42010afffe8a0002(unknown)/1,  0.000118233, -0.000030293,  0.000132428,  0.000098480, 803.622791992, D, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000098480,  0.000132428
2017-03-23 15:57:24.908470, slv, 42010afffe8a0002(unknown)/1,  0.000118233, -0.000034176,  0.000132428,  0.000069669, 803.622791992, S, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000069669,  0.000132428
2017-03-23 15:57:25.238853, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000034176,  0.000136979,  0.000069669, 769.446791992, D, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000069669,  0.000136979
2017-03-23 15:57:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000021709,  0.000136979,  0.000123241, 769.446791992, S, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000123241,  0.000136979
2017-03-23 15:57:26.308714, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000021709,  0.000125755,  0.000123241, 747.737791992, D, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000123241,  0.000125755
2017-03-23 15:57:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000013767,  0.000125755,  0.000085349, 747.737791992, S, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000085349,  0.000125755
2017-03-23 15:57:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000024845,  0.000125755,  0.000101020, 733.970791992, S, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000101020,  0.000125755
2017-03-23 15:57:28.097919, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000024845,  0.000136423,  0.000101020, 709.125791992, D, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000101020,  0.000136423
2017-03-23 15:57:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000034208,  0.000136423,  0.000066679, 709.125791992, S, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000066679,  0.000136423
2017-03-23 15:57:29.903843, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000034208,  0.000118239,  0.000066679, 674.917791992, D, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000066679,  0.000118239
2017-03-23 15:57:29.908255, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000051293,  0.000118239,  0.000066710, 674.917791992, S, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000066710,  0.000118239
2017-03-23 15:57:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000018953,  0.000118239,  0.000131165, 623.624791992, S, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000131165,  0.000118239
2017-03-23 15:57:31.630040, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000018953,  0.000142952,  0.000131165, 604.671791992, D, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000131165,  0.000142952
2017-03-23 15:57:31.678212, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000018953,  0.000132825,  0.000131165, 604.671791992, D, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000131165,  0.000132825
2017-03-23 15:57:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118103,  0.000020433,  0.000132825,  0.000145695, 604.671791992, S, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000145695,  0.000132825
2017-03-23 15:57:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118103,  0.000002071,  0.000132825,  0.000094653, 625.104791992, S, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000094653,  0.000132825
2017-03-23 15:57:33.301389, slv, 42010afffe8a0002(unknown)/1,  0.000118089,  0.000002071,  0.000110295,  0.000094653, 627.175791992, D, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000094653,  0.000110295
2017-03-23 15:57:33.699388, slv, 42010afffe8a0002(unknown)/1,  0.000117846,  0.000002071,  0.000110467,  0.000094653, 627.175791992, D, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000094653,  0.000110467
2017-03-23 15:57:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117846, -0.000021084,  0.000110467,  0.000099127, 627.175791992, S, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000099127,  0.000110467
2017-03-23 15:57:34.908497, slv, 42010afffe8a0002(unknown)/1,  0.000117846, -0.000015054,  0.000110467,  0.000106455, 606.091791992, S, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000106455,  0.000110467
2017-03-23 15:57:35.424398, slv, 42010afffe8a0002(unknown)/1,  0.000117652, -0.000015054,  0.000110191,  0.000106455, 591.037791992, D, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000106455,  0.000110191
2017-03-23 15:57:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117652, -0.000009124,  0.000110191,  0.000110793, 591.037791992, S, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000110793,  0.000110191
2017-03-23 15:57:36.467473, slv, 42010afffe8a0002(unknown)/1,  0.000117677, -0.000009124,  0.000149574,  0.000110793, 581.913791992, D, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000110793,  0.000149574
2017-03-23 15:57:36.907525, slv, 42010afffe8a0002(unknown)/1,  0.000117677,  0.000062510,  0.000149574,  0.000249555, 581.913791992, S, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000249555,  0.000149574
2017-03-23 15:57:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117677,  0.000074339,  0.000149574,  0.000134477, 644.423791992, S, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000134477,  0.000149574
2017-03-23 15:57:37.922492, slv, 42010afffe8a0002(unknown)/1,  0.000117897,  0.000074339,  0.000132079,  0.000134477, 718.762791992, D, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000134477,  0.000132079
2017-03-23 15:57:38.570487, slv, 42010afffe8a0002(unknown)/1,  0.000118312,  0.000074339,  0.000176849,  0.000134477, 718.762791992, D, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000134477,  0.000176849
2017-03-23 15:57:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118312, -0.000009335,  0.000176849,  0.000082842, 718.762791992, S, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000082842,  0.000176849
2017-03-23 15:57:38.977913, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000009335,  0.000124182,  0.000082842, 709.427791992, D, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000082842,  0.000124182
2017-03-23 15:57:39.908351, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000020903,  0.000124182,  0.000112151, 709.427791992, S, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000112151,  0.000124182
2017-03-23 15:57:40.879311, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000020903,  0.000135218,  0.000112151, 688.524791992, D, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000112151,  0.000135218
2017-03-23 15:57:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000017233,  0.000135218,  0.000090281, 688.524791992, S, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000090281,  0.000135218
2017-03-23 15:57:41.397317, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000017233,  0.000116884,  0.000090281, 671.291791992, D, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000090281,  0.000116884
2017-03-23 15:57:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000020343,  0.000116884,  0.000105781, 671.291791992, S, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000105781,  0.000116884
2017-03-23 15:57:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000024985,  0.000116884,  0.000080922, 650.948791992, S, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000080922,  0.000116884
2017-03-23 15:57:43.175174, slv, 42010afffe8a0002(unknown)/1,  0.000118273, -0.000024985,  0.000168955,  0.000080922, 625.963791992, D, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000080922,  0.000168955
2017-03-23 15:57:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118273, -0.000020177,  0.000168955,  0.000115332, 625.963791992, S, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000115332,  0.000168955
2017-03-23 15:57:44.593370, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000020177,  0.000103164,  0.000115332, 605.786791992, D, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000115332,  0.000103164
2017-03-23 15:57:44.908438, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000010154,  0.000103164,  0.000100887, 605.786791992, S, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000100887,  0.000103164
2017-03-23 15:57:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000008942,  0.000103164,  0.000117738, 595.632791992, S, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000117738,  0.000103164
2017-03-23 15:57:46.209169, slv, 42010afffe8a0002(unknown)/1,  0.000118725, -0.000008942,  0.000257081,  0.000117738, 586.690791992, D, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000117738,  0.000257081
2017-03-23 15:57:46.271832, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000008942,  0.000111631,  0.000117738, 586.690791992, D, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000117738,  0.000111631
2017-03-23 15:57:46.487524, slv, 42010afffe8a0002(unknown)/1,  0.000119262, -0.000008942,  0.000137943,  0.000117738, 586.690791992, D, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000117738,  0.000137943
2017-03-23 15:57:46.816315, slv, 42010afffe8a0002(unknown)/1,  0.000119352, -0.000008942,  0.000126542,  0.000117738, 586.690791992, D, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000117738,  0.000126542
2017-03-23 15:57:46.852719, slv, 42010afffe8a0002(unknown)/1,  0.000119343, -0.000008942,  0.000113173,  0.000117738, 586.690791992, D, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000117738,  0.000113173
2017-03-23 15:57:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119343, -0.000020429,  0.000113173,  0.000079001, 586.690791992, S, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000079001,  0.000113173
2017-03-23 15:57:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119343, -0.000011520,  0.000113173,  0.000136646, 566.261791992, S, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000136646,  0.000113173
2017-03-23 15:57:48.847159, slv, 42010afffe8a0002(unknown)/1,  0.000119488, -0.000011520,  0.000147053,  0.000136646, 554.741791992, D, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000136646,  0.000147053
2017-03-23 15:57:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119488, -0.000000012,  0.000147053,  0.000102162, 554.741791992, S, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000102162,  0.000147053
2017-03-23 15:57:49.173829, slv, 42010afffe8a0002(unknown)/1,  0.000119698, -0.000000012,  0.000145891,  0.000102162, 554.729791992, D, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000102162,  0.000145891
2017-03-23 15:57:49.908468, slv, 42010afffe8a0002(unknown)/1,  0.000119698,  0.000021225,  0.000145891,  0.000179474, 554.729791992, S, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000179474,  0.000145891
2017-03-23 15:57:50.749582, slv, 42010afffe8a0002(unknown)/1,  0.000119996,  0.000021225,  0.000127426,  0.000179474, 575.954791992, D, 0.000117890, 360, 0.000008369, 29376, 705, 63,  0.000179474,  0.000127426
2017-03-23 15:57:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119996,  0.000017834,  0.000127426,  0.000095888, 575.954791992, S, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000095888,  0.000127426
2017-03-23 15:57:51.502210, slv, 42010afffe8a0002(unknown)/1,  0.000120126,  0.000017834,  0.000110430,  0.000095888, 593.788791992, D, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000095888,  0.000110430
2017-03-23 15:57:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120126, -0.000006460,  0.000110430,  0.000131315, 593.788791992, S, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000131315,  0.000110430
2017-03-23 15:57:52.090270, slv, 42010afffe8a0002(unknown)/1,  0.000120078, -0.000006460,  0.000130458,  0.000131315, 587.328791992, D, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000131315,  0.000130458
2017-03-23 15:57:52.154046, slv, 42010afffe8a0002(unknown)/1,  0.000120227, -0.000006460,  0.000125335,  0.000131315, 587.328791992, D, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000131315,  0.000125335
2017-03-23 15:57:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120227, -0.000003834,  0.000125335,  0.000101371, 587.328791992, S, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000101371,  0.000125335
2017-03-23 15:57:53.047304, slv, 42010afffe8a0002(unknown)/1,  0.000120202, -0.000003834,  0.000116461,  0.000101371, 583.494791992, D, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000101371,  0.000116461
2017-03-23 15:57:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120202, -0.000012692,  0.000116461,  0.000113674, 583.494791992, S, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000113674,  0.000116461
2017-03-23 15:57:54.085169, slv, 42010afffe8a0002(unknown)/1,  0.000120047, -0.000012692,  0.000109550,  0.000113674, 570.802791992, D, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000113674,  0.000109550
2017-03-23 15:57:54.615970, slv, 42010afffe8a0002(unknown)/1,  0.000119920, -0.000012692,  0.000110862,  0.000113674, 570.802791992, D, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000113674,  0.000110862
2017-03-23 15:57:54.912796, slv, 42010afffe8a0002(unknown)/1,  0.000119920,  0.000015046,  0.000110862,  0.000156541, 570.802791992, S, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000156541,  0.000110862
2017-03-23 15:57:55.907483, slv, 42010afffe8a0002(unknown)/1,  0.000119920,  0.000061490,  0.000110862,  0.000206281, 585.848791992, S, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000206281,  0.000110862
2017-03-23 15:57:56.457455, slv, 42010afffe8a0002(unknown)/1,  0.000120614,  0.000061490,  0.000226524,  0.000206281, 647.338791992, D, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000206281,  0.000226524
2017-03-23 15:57:56.564993, slv, 42010afffe8a0002(unknown)/1,  0.000121868,  0.000061490,  0.000164465,  0.000206281, 647.338791992, D, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000206281,  0.000164465
2017-03-23 15:57:56.884831, slv, 42010afffe8a0002(unknown)/1,  0.000122935,  0.000061490,  0.000183597,  0.000206281, 647.338791992, D, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000206281,  0.000183597
2017-03-23 15:57:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122935,  0.000040653,  0.000183597,  0.000117881, 647.338791992, S, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000117881,  0.000183597
2017-03-23 15:57:57.907594, slv, 42010afffe8a0002(unknown)/1,  0.000122935,  0.000004092,  0.000183597,  0.000136174, 687.991791992, S, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000136174,  0.000183597
2017-03-23 15:57:58.531914, slv, 42010afffe8a0002(unknown)/1,  0.000123679,  0.000004092,  0.000156180,  0.000136174, 692.083791992, D, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000136174,  0.000156180
2017-03-23 15:57:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123679, -0.000011049,  0.000156180,  0.000088342, 692.083791992, S, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000088342,  0.000156180
2017-03-23 15:57:59.908562, slv, 42010afffe8a0002(unknown)/1,  0.000123679, -0.000012919,  0.000156180,  0.000133177, 681.034791992, S, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000133177,  0.000156180
2017-03-23 15:58:00.365564, slv, 42010afffe8a0002(unknown)/1,  0.000123953, -0.000012919,  0.000139266,  0.000133177, 668.115791992, D, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000133177,  0.000139266
2017-03-23 15:58:00.733391, slv, 42010afffe8a0002(unknown)/1,  0.000124068, -0.000012919,  0.000119604,  0.000133177, 668.115791992, D, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000133177,  0.000119604
2017-03-23 15:58:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124068, -0.000004322,  0.000119604,  0.000105925, 668.115791992, S, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000105925,  0.000119604
2017-03-23 15:58:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124068, -0.000009191,  0.000119604,  0.000123827, 663.793791992, S, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000123827,  0.000119604
2017-03-23 15:58:02.003737, slv, 42010afffe8a0002(unknown)/1,  0.000124110, -0.000009191,  0.000130291,  0.000123827, 654.602791992, D, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000123827,  0.000130291
2017-03-23 15:58:02.235226, slv, 42010afffe8a0002(unknown)/1,  0.000124121, -0.000009191,  0.000121271,  0.000123827, 654.602791992, D, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000123827,  0.000121271
2017-03-23 15:58:02.328009, slv, 42010afffe8a0002(unknown)/1,  0.000124200, -0.000009191,  0.000147710,  0.000123827, 654.602791992, D, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000123827,  0.000147710
2017-03-23 15:58:02.641143, slv, 42010afffe8a0002(unknown)/1,  0.000124325, -0.000009191,  0.000133389,  0.000123827, 654.602791992, D, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000123827,  0.000133389
2017-03-23 15:58:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124325, -0.000014139,  0.000133389,  0.000096286, 654.602791992, S, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000096286,  0.000133389
2017-03-23 15:58:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124325, -0.000006238,  0.000133389,  0.000139887, 640.463791992, S, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000139887,  0.000133389
2017-03-23 15:58:04.327533, slv, 42010afffe8a0002(unknown)/1,  0.000124533, -0.000006238,  0.000153352,  0.000139887, 634.225791992, D, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000139887,  0.000153352
2017-03-23 15:58:04.908432, slv, 42010afffe8a0002(unknown)/1,  0.000124533,  0.000031901,  0.000153352,  0.000172774, 634.225791992, S, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000172774,  0.000153352
2017-03-23 15:58:05.068227, slv, 42010afffe8a0002(unknown)/1,  0.000124918,  0.000031901,  0.000130689,  0.000172774, 666.126791992, D, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000172774,  0.000130689
2017-03-23 15:58:05.788726, slv, 42010afffe8a0002(unknown)/1,  0.000125337,  0.000031901,  0.000130608,  0.000172774, 666.126791992, D, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000172774,  0.000130608
2017-03-23 15:58:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125337,  0.000028843,  0.000130608,  0.000134783, 666.126791992, S, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000134783,  0.000130608
2017-03-23 15:58:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125337, -0.000005549,  0.000130608,  0.000104793, 694.969791992, S, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000104793,  0.000130608
2017-03-23 15:58:07.376289, slv, 42010afffe8a0002(unknown)/1,  0.000125465, -0.000005549,  0.000125903,  0.000104793, 689.420791992, D, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000104793,  0.000125903
2017-03-23 15:58:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125465, -0.000020795,  0.000125903,  0.000104418, 689.420791992, S, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000104418,  0.000125903
2017-03-23 15:58:08.634876, slv, 42010afffe8a0002(unknown)/1,  0.000125267, -0.000020795,  0.000115945,  0.000104418, 668.625791992, D, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000104418,  0.000115945
2017-03-23 15:58:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125267, -0.000038804,  0.000115945,  0.000068705, 668.625791992, S, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000068705,  0.000115945
2017-03-23 15:58:09.133148, slv, 42010afffe8a0002(unknown)/1,  0.000124977, -0.000038804,  0.000137743,  0.000068705, 629.821791992, D, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000068705,  0.000137743
2017-03-23 15:58:09.908457, slv, 42010afffe8a0002(unknown)/1,  0.000124977, -0.000039116,  0.000137743,  0.000103306, 629.821791992, S, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000103306,  0.000137743
2017-03-23 15:58:10.138787, slv, 42010afffe8a0002(unknown)/1,  0.000124686, -0.000039116,  0.000115702,  0.000103306, 590.705791992, D, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000103306,  0.000115702
2017-03-23 15:58:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124686, -0.000031532,  0.000115702,  0.000083291, 590.705791992, S, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000083291,  0.000115702
2017-03-23 15:58:11.012943, slv, 42010afffe8a0002(unknown)/1,  0.000124392, -0.000031532,  0.000121151,  0.000083291, 559.173791992, D, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000083291,  0.000121151
2017-03-23 15:58:11.573822, slv, 42010afffe8a0002(unknown)/1,  0.000124031, -0.000031532,  0.000117380,  0.000083291, 559.173791992, D, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000083291,  0.000117380
2017-03-23 15:58:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124031, -0.000000074,  0.000117380,  0.000165278, 559.173791992, S, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000165278,  0.000117380
2017-03-23 15:58:12.795030, slv, 42010afffe8a0002(unknown)/1,  0.000123972, -0.000000074,  0.000115123,  0.000165278, 559.099791992, D, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000165278,  0.000115123
2017-03-23 15:58:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123972,  0.000024691,  0.000115123,  0.000132108, 559.099791992, S, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000132108,  0.000115123
2017-03-23 15:58:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123972,  0.000001024,  0.000115123,  0.000117884, 583.790791992, S, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000117884,  0.000115123
2017-03-23 15:58:13.997989, slv, 42010afffe8a0002(unknown)/1,  0.000124025,  0.000001024,  0.000111134,  0.000117884, 584.814791992, D, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000117884,  0.000111134
2017-03-23 15:58:14.595169, slv, 42010afffe8a0002(unknown)/1,  0.000123915,  0.000001024,  0.000120951,  0.000117884, 584.814791992, D, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000117884,  0.000120951
2017-03-23 15:58:14.908401, slv, 42010afffe8a0002(unknown)/1,  0.000123915, -0.000004452,  0.000120951,  0.000121099, 584.814791992, S, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000121099,  0.000120951
2017-03-23 15:58:15.810557, slv, 42010afffe8a0002(unknown)/1,  0.000123879, -0.000004452,  0.000126391,  0.000121099, 580.362791992, D, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000121099,  0.000126391
2017-03-23 15:58:15.907304, slv, 42010afffe8a0002(unknown)/1,  0.000123879, -0.000016191,  0.000126391,  0.000094313, 580.362791992, S, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000094313,  0.000126391
2017-03-23 15:58:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123879, -0.000030116,  0.000126391,  0.000093212, 564.171791992, S, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000093212,  0.000126391
2017-03-23 15:58:17.339997, slv, 42010afffe8a0002(unknown)/1,  0.000123693, -0.000030116,  0.000107267,  0.000093212, 534.055791992, D, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000093212,  0.000107267
2017-03-23 15:58:17.512799, slv, 42010afffe8a0002(unknown)/1,  0.000123346, -0.000030116,  0.000112310,  0.000093212, 534.055791992, D, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000093212,  0.000112310
2017-03-23 15:58:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123346, -0.000018184,  0.000112310,  0.000117643, 534.055791992, S, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000117643,  0.000112310
2017-03-23 15:58:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123346, -0.000023113,  0.000112310,  0.000082822, 515.871791992, S, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000082822,  0.000112310
2017-03-23 15:58:19.480869, slv, 42010afffe8a0002(unknown)/1,  0.000123290, -0.000023113,  0.000190644,  0.000082822, 492.758791992, D, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000082822,  0.000190644
2017-03-23 15:58:19.598154, slv, 42010afffe8a0002(unknown)/1,  0.000123170, -0.000023113,  0.000106108,  0.000082822, 492.758791992, D, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000082822,  0.000106108
2017-03-23 15:58:19.834598, slv, 42010afffe8a0002(unknown)/1,  0.000122774, -0.000023113,  0.000119564,  0.000082822, 492.758791992, D, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000082822,  0.000119564
2017-03-23 15:58:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122774, -0.000023750,  0.000119564,  0.000115797, 492.758791992, S, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000115797,  0.000119564
2017-03-23 15:58:20.695658, slv, 42010afffe8a0002(unknown)/1,  0.000122596, -0.000023750,  0.000127422,  0.000115797, 469.008791992, D, 0.000118485, 609, -0.000011783, 26568, 668, 94,  0.000115797,  0.000127422
2017-03-23 15:58:20.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122596, -0.000006691,  0.000127422,  0.000116189, 469.008791992, S, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000116189,  0.000127422
2017-03-23 15:58:21.850839, slv, 42010afffe8a0002(unknown)/1,  0.000122642, -0.000006691,  0.000142685,  0.000116189, 462.317791992, D, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000116189,  0.000142685
2017-03-23 15:58:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122642,  0.000003983,  0.000142685,  0.000137015, 462.317791992, S, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000137015,  0.000142685
2017-03-23 15:58:22.617924, slv, 42010afffe8a0002(unknown)/1,  0.000122695,  0.000003983,  0.000108133,  0.000137015, 466.300791992, D, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000137015,  0.000108133
2017-03-23 15:58:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122695, -0.000006300,  0.000108133,  0.000095723, 466.300791992, S, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000095723,  0.000108133
2017-03-23 15:58:23.320083, slv, 42010afffe8a0002(unknown)/1,  0.000122489, -0.000006300,  0.000097198,  0.000095723, 460.000791992, D, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000095723,  0.000097198
2017-03-23 15:58:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122489, -0.000009444,  0.000097198,  0.000130573, 460.000791992, S, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000130573,  0.000097198
2017-03-23 15:58:24.582761, slv, 42010afffe8a0002(unknown)/1,  0.000122280, -0.000009444,  0.000112987,  0.000130573, 450.556791992, D, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000130573,  0.000112987
2017-03-23 15:58:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122280,  0.000003285,  0.000112987,  0.000120765, 450.556791992, S, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000120765,  0.000112987
2017-03-23 15:58:25.669572, slv, 42010afffe8a0002(unknown)/1,  0.000122237,  0.000003285,  0.000113659,  0.000120765, 453.841791992, D, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000120765,  0.000113659
2017-03-23 15:58:25.908540, slv, 42010afffe8a0002(unknown)/1,  0.000122237,  0.000024156,  0.000113659,  0.000172063, 453.841791992, S, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000172063,  0.000113659
2017-03-23 15:58:26.018740, slv, 42010afffe8a0002(unknown)/1,  0.000122283,  0.000024156,  0.000094184,  0.000172063, 477.997791992, D, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000172063,  0.000094184
2017-03-23 15:58:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122283,  0.000012226,  0.000094184,  0.000096909, 477.997791992, S, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000096909,  0.000094184
2017-03-23 15:58:27.114928, slv, 42010afffe8a0002(unknown)/1,  0.000122285,  0.000012226,  0.000126498,  0.000096909, 490.223791992, D, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000096909,  0.000126498
2017-03-23 15:58:27.907513, slv, 42010afffe8a0002(unknown)/1,  0.000122285, -0.000008453,  0.000126498,  0.000130753, 490.223791992, S, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000130753,  0.000126498
2017-03-23 15:58:28.569532, slv, 42010afffe8a0002(unknown)/1,  0.000122450, -0.000008453,  0.000177310,  0.000130753, 481.770791992, D, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000130753,  0.000177310
2017-03-23 15:58:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122450,  0.000004025,  0.000177310,  0.000122032, 481.770791992, S, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000122032,  0.000177310
2017-03-23 15:58:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122450,  0.000007719,  0.000177310,  0.000138306, 485.795791992, S, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000138306,  0.000177310
2017-03-23 15:58:30.188762, slv, 42010afffe8a0002(unknown)/1,  0.000122680,  0.000007719,  0.000102313,  0.000138306, 493.514791992, D, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000138306,  0.000102313
2017-03-23 15:58:30.908508, slv, 42010afffe8a0002(unknown)/1,  0.000122680,  0.000002368,  0.000102313,  0.000111559, 493.514791992, S, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000111559,  0.000102313
2017-03-23 15:58:31.516250, slv, 42010afffe8a0002(unknown)/1,  0.000122543,  0.000002368,  0.000103495,  0.000111559, 495.882791992, D, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000111559,  0.000103495
2017-03-23 15:58:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122543,  0.000018733,  0.000103495,  0.000171130, 495.882791992, S, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000171130,  0.000103495
2017-03-23 15:58:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122543,  0.000006282,  0.000103495,  0.000086520, 514.615791992, S, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000086520,  0.000103495
2017-03-23 15:58:33.063485, slv, 42010afffe8a0002(unknown)/1,  0.000122430,  0.000006282,  0.000159693,  0.000086520, 520.897791992, D, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000086520,  0.000159693
2017-03-23 15:58:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122430, -0.000021113,  0.000159693,  0.000116225, 520.897791992, S, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000116225,  0.000159693
2017-03-23 15:58:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122430, -0.000004158,  0.000159693,  0.000120317, 499.784791992, S, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000120317,  0.000159693
2017-03-23 15:58:34.995788, slv, 42010afffe8a0002(unknown)/1,  0.000122333, -0.000004158,  0.000098266,  0.000120317, 495.626791992, D, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000120317,  0.000098266
2017-03-23 15:58:35.908501, slv, 42010afffe8a0002(unknown)/1,  0.000122333,  0.000004877,  0.000098266,  0.000134199, 495.626791992, S, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000134199,  0.000098266
2017-03-23 15:58:36.009569, slv, 42010afffe8a0002(unknown)/1,  0.000122227,  0.000004877,  0.000109493,  0.000134199, 500.503791992, D, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000134199,  0.000109493
2017-03-23 15:58:36.297196, slv, 42010afffe8a0002(unknown)/1,  0.000122188,  0.000004877,  0.000101076,  0.000134199, 500.503791992, D, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000134199,  0.000101076
2017-03-23 15:58:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122188, -0.000005129,  0.000101076,  0.000100064, 500.503791992, S, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000100064,  0.000101076
2017-03-23 15:58:36.950070, slv, 42010afffe8a0002(unknown)/1,  0.000122042, -0.000005129,  0.000116163,  0.000100064, 495.374791992, D, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000100064,  0.000116163
2017-03-23 15:58:37.551120, slv, 42010afffe8a0002(unknown)/1,  0.000121813, -0.000005129,  0.000113158,  0.000100064, 495.374791992, D, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000100064,  0.000113158
2017-03-23 15:58:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121813, -0.000012112,  0.000113158,  0.000119713, 495.374791992, S, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000119713,  0.000113158
2017-03-23 15:58:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121813, -0.000006314,  0.000113158,  0.000111284, 483.262791992, S, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000111284,  0.000113158
2017-03-23 15:58:39.097351, slv, 42010afffe8a0002(unknown)/1,  0.000121602, -0.000006314,  0.000108661,  0.000111284, 476.948791992, D, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000111284,  0.000108661
2017-03-23 15:58:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121602, -0.000005667,  0.000108661,  0.000120796, 476.948791992, S, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000120796,  0.000108661
2017-03-23 15:58:40.248240, slv, 42010afffe8a0002(unknown)/1,  0.000121454, -0.000005667,  0.000107902,  0.000120796, 471.281791992, D, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000120796,  0.000107902
2017-03-23 15:58:40.908601, slv, 42010afffe8a0002(unknown)/1,  0.000121454, -0.000004482,  0.000107902,  0.000113296, 471.281791992, S, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000113296,  0.000107902
2017-03-23 15:58:41.854964, slv, 42010afffe8a0002(unknown)/1,  0.000121372, -0.000004482,  0.000122914,  0.000113296, 466.799791992, D, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000113296,  0.000122914
2017-03-23 15:58:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121372,  0.000028982,  0.000122914,  0.000187494, 466.799791992, S, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000187494,  0.000122914
2017-03-23 15:58:42.275236, slv, 42010afffe8a0002(unknown)/1,  0.000121558,  0.000028982,  0.000109519,  0.000187494, 495.781791992, D, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000187494,  0.000109519
2017-03-23 15:58:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121558,  0.000028971,  0.000109519,  0.000113378, 495.781791992, S, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000113378,  0.000109519
2017-03-23 15:58:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121558,  0.000008555,  0.000109519,  0.000146849, 524.752791992, S, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000146849,  0.000109519
2017-03-23 15:58:43.986858, slv, 42010afffe8a0002(unknown)/1,  0.000121913,  0.000008555,  0.000133270,  0.000146849, 533.307791992, D, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000146849,  0.000133270
2017-03-23 15:58:44.814599, slv, 42010afffe8a0002(unknown)/1,  0.000122231,  0.000008555,  0.000142094,  0.000146849, 533.307791992, D, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000146849,  0.000142094
2017-03-23 15:58:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122231, -0.000010600,  0.000142094,  0.000075740, 533.307791992, S, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000075740,  0.000142094
2017-03-23 15:58:45.908659, slv, 42010afffe8a0002(unknown)/1,  0.000122231, -0.000014606,  0.000142094,  0.000139510, 522.707791992, S, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000139510,  0.000142094
2017-03-23 15:58:46.437560, slv, 42010afffe8a0002(unknown)/1,  0.000122449, -0.000014606,  0.000116238,  0.000139510, 508.101791992, D, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000139510,  0.000116238
2017-03-23 15:58:46.746201, slv, 42010afffe8a0002(unknown)/1,  0.000122493, -0.000014606,  0.000105811,  0.000139510, 508.101791992, D, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000139510,  0.000105811
2017-03-23 15:58:46.789163, slv, 42010afffe8a0002(unknown)/1,  0.000122620, -0.000014606,  0.000137776,  0.000139510, 508.101791992, D, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000139510,  0.000137776
2017-03-23 15:58:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122620,  0.000003063,  0.000137776,  0.000111468, 508.101791992, S, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000111468,  0.000137776
2017-03-23 15:58:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122620, -0.000001880,  0.000137776,  0.000130012, 511.164791992, S, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000130012,  0.000137776
2017-03-23 15:58:47.941486, slv, 42010afffe8a0002(unknown)/1,  0.000122733, -0.000001880,  0.000112133,  0.000130012, 509.284791992, D, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000130012,  0.000112133
2017-03-23 15:58:48.422859, slv, 42010afffe8a0002(unknown)/1,  0.000122745, -0.000001880,  0.000121920,  0.000130012, 509.284791992, D, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000130012,  0.000121920
2017-03-23 15:58:48.433503, slv, 42010afffe8a0002(unknown)/1,  0.000122693, -0.000001880,  0.000095672,  0.000130012, 509.284791992, D, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000130012,  0.000095672
2017-03-23 15:58:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122693, -0.000016089,  0.000095672,  0.000083123, 509.284791992, S, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000083123,  0.000095672
2017-03-23 15:58:49.703141, slv, 42010afffe8a0002(unknown)/1,  0.000122515, -0.000016089,  0.000136372,  0.000083123, 493.195791992, D, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000083123,  0.000136372
2017-03-23 15:58:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122515,  0.000014373,  0.000136372,  0.000190831, 493.195791992, S, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000190831,  0.000136372
2017-03-23 15:58:50.420959, slv, 42010afffe8a0002(unknown)/1,  0.000122781,  0.000014373,  0.000147875,  0.000190831, 507.568791992, D, 0.000123221, 1723, -0.000003565, 23513, 609, 62,  0.000190831,  0.000147875
2017-03-23 15:58:50.908442, slv, 42010afffe8a0002(unknown)/1,  0.000122781,  0.000039371,  0.000147875,  0.000133208, 507.568791992, S, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000133208,  0.000147875
2017-03-23 15:58:51.292411, slv, 42010afffe8a0002(unknown)/1,  0.000123096,  0.000039371,  0.000099955,  0.000133208, 546.939791992, D, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000133208,  0.000099955
2017-03-23 15:58:51.717113, slv, 42010afffe8a0002(unknown)/1,  0.000123064,  0.000039371,  0.000117838,  0.000133208, 546.939791992, D, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000133208,  0.000117838
2017-03-23 15:58:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123064,  0.000008488,  0.000117838,  0.000129615, 546.939791992, S, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000129615,  0.000117838
2017-03-23 15:58:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123064, -0.000005374,  0.000117838,  0.000105766, 555.427791992, S, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000105766,  0.000117838
2017-03-23 15:58:53.201740, slv, 42010afffe8a0002(unknown)/1,  0.000122935, -0.000005374,  0.000102479,  0.000105766, 550.053791992, D, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000105766,  0.000102479
2017-03-23 15:58:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122935, -0.000006899,  0.000102479,  0.000126435, 550.053791992, S, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000126435,  0.000102479
2017-03-23 15:58:54.775393, slv, 42010afffe8a0002(unknown)/1,  0.000122710, -0.000006899,  0.000099383,  0.000126435, 543.154791992, D, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000126435,  0.000099383
2017-03-23 15:58:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122710, -0.000005496,  0.000099383,  0.000108218, 543.154791992, S, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000108218,  0.000099383
2017-03-23 15:58:55.908482, slv, 42010afffe8a0002(unknown)/1,  0.000122710, -0.000008402,  0.000099383,  0.000120397, 537.658791992, S, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000120397,  0.000099383
2017-03-23 15:58:56.462587, slv, 42010afffe8a0002(unknown)/1,  0.000122608, -0.000008402,  0.000118534,  0.000120397, 529.256791992, D, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000120397,  0.000118534
2017-03-23 15:58:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122608, -0.000014413,  0.000118534,  0.000096094, 529.256791992, S, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000096094,  0.000118534
2017-03-23 15:58:57.033981, slv, 42010afffe8a0002(unknown)/1,  0.000122534, -0.000014413,  0.000136435,  0.000096094, 514.843791992, D, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000096094,  0.000136435
2017-03-23 15:58:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122534, -0.000015092,  0.000136435,  0.000118863, 514.843791992, S, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000118863,  0.000136435
2017-03-23 15:58:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122534, -0.000010175,  0.000136435,  0.000105853, 499.751791992, S, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000105853,  0.000136435
2017-03-23 15:58:58.956728, slv, 42010afffe8a0002(unknown)/1,  0.000122610, -0.000010175,  0.000171265,  0.000105853, 489.576791992, D, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000105853,  0.000171265
2017-03-23 15:58:59.739814, slv, 42010afffe8a0002(unknown)/1,  0.000122693, -0.000010175,  0.000128824,  0.000105853, 489.576791992, D, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000105853,  0.000128824
2017-03-23 15:58:59.765569, slv, 42010afffe8a0002(unknown)/1,  0.000122516, -0.000010175,  0.000104841,  0.000105853, 489.576791992, D, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000105853,  0.000104841
2017-03-23 15:58:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122516,  0.000010930,  0.000104841,  0.000161056, 489.576791992, S, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000161056,  0.000104841
2017-03-23 15:59:00.908475, slv, 42010afffe8a0002(unknown)/1,  0.000122516,  0.000008314,  0.000104841,  0.000100603, 500.506791992, S, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000100603,  0.000104841
2017-03-23 15:59:01.307468, slv, 42010afffe8a0002(unknown)/1,  0.000122201,  0.000008314,  0.000098184,  0.000100603, 508.820791992, D, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000100603,  0.000098184
2017-03-23 15:59:01.418001, slv, 42010afffe8a0002(unknown)/1,  0.000121940,  0.000008314,  0.000122591,  0.000100603, 508.820791992, D, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000100603,  0.000122591
2017-03-23 15:59:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121940, -0.000006295,  0.000122591,  0.000131263, 508.820791992, S, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000131263,  0.000122591
2017-03-23 15:59:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121940, -0.000004818,  0.000122591,  0.000102982, 502.525791992, S, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000102982,  0.000122591
2017-03-23 15:59:02.990868, slv, 42010afffe8a0002(unknown)/1,  0.000121682, -0.000004818,  0.000095602,  0.000102982, 497.707791992, D, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000102982,  0.000095602
2017-03-23 15:59:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121682,  0.000000439,  0.000095602,  0.000141519, 497.707791992, S, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000141519,  0.000095602
2017-03-23 15:59:04.465003, slv, 42010afffe8a0002(unknown)/1,  0.000121506,  0.000000439,  0.000101672,  0.000141519, 498.146791992, D, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000141519,  0.000101672
2017-03-23 15:59:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121506,  0.000001686,  0.000101672,  0.000105041, 498.146791992, S, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000105041,  0.000101672
2017-03-23 15:59:05.589067, slv, 42010afffe8a0002(unknown)/1,  0.000121393,  0.000001686,  0.000108868,  0.000105041, 499.832791992, D, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000105041,  0.000108868
2017-03-23 15:59:05.908442, slv, 42010afffe8a0002(unknown)/1,  0.000121393, -0.000010456,  0.000108868,  0.000116944, 499.832791992, S, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000116944,  0.000108868
2017-03-23 15:59:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121393, -0.000017272,  0.000108868,  0.000091297, 489.376791992, S, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000091297,  0.000108868
2017-03-23 15:59:07.449509, slv, 42010afffe8a0002(unknown)/1,  0.000121092, -0.000017272,  0.000103301,  0.000091297, 472.104791992, D, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000091297,  0.000103301
2017-03-23 15:59:07.576369, slv, 42010afffe8a0002(unknown)/1,  0.000120802, -0.000017272,  0.000124275,  0.000091297, 472.104791992, D, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000091297,  0.000124275
2017-03-23 15:59:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120802, -0.000004935,  0.000124275,  0.000141029, 472.104791992, S, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000141029,  0.000124275
2017-03-23 15:59:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120802,  0.000011891,  0.000124275,  0.000124359, 467.169791992, S, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000124359,  0.000124275
2017-03-23 15:59:09.301325, slv, 42010afffe8a0002(unknown)/1,  0.000120623,  0.000011891,  0.000097389,  0.000124359, 479.060791992, D, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000124359,  0.000097389
2017-03-23 15:59:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120623,  0.000020796,  0.000097389,  0.000158659, 479.060791992, S, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000158659,  0.000097389
2017-03-23 15:59:10.707892, slv, 42010afffe8a0002(unknown)/1,  0.000120645,  0.000020796,  0.000107721,  0.000158659, 499.856791992, D, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000158659,  0.000107721
2017-03-23 15:59:10.908482, slv, 42010afffe8a0002(unknown)/1,  0.000120645,  0.000012153,  0.000107721,  0.000106915, 499.856791992, S, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000106915,  0.000107721
2017-03-23 15:59:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120645,  0.000025665,  0.000107721,  0.000185706, 512.009791992, S, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000185706,  0.000107721
2017-03-23 15:59:11.985505, slv, 42010afffe8a0002(unknown)/1,  0.000120959,  0.000025665,  0.000110962,  0.000185706, 537.674791992, D, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000185706,  0.000110962
2017-03-23 15:59:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120959,  0.000018647,  0.000110962,  0.000093192, 537.674791992, S, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000093192,  0.000110962
2017-03-23 15:59:13.316993, slv, 42010afffe8a0002(unknown)/1,  0.000121073,  0.000018647,  0.000123065,  0.000093192, 556.321791992, D, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000093192,  0.000123065
2017-03-23 15:59:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121073,  0.000008987,  0.000123065,  0.000166813, 556.321791992, S, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000166813,  0.000123065
2017-03-23 15:59:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121073,  0.000013925,  0.000123065,  0.000103183, 565.308791992, S, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000103183,  0.000123065
2017-03-23 15:59:15.143704, slv, 42010afffe8a0002(unknown)/1,  0.000121047,  0.000013925,  0.000158210,  0.000103183, 579.233791992, D, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000103183,  0.000158210
2017-03-23 15:59:15.908475, slv, 42010afffe8a0002(unknown)/1,  0.000121047,  0.000001376,  0.000158210,  0.000141690, 579.233791992, S, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000141690,  0.000158210
2017-03-23 15:59:16.132723, slv, 42010afffe8a0002(unknown)/1,  0.000121176,  0.000001376,  0.000114101,  0.000141690, 580.609791992, D, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000141690,  0.000114101
2017-03-23 15:59:16.291827, slv, 42010afffe8a0002(unknown)/1,  0.000121275,  0.000001376,  0.000112695,  0.000141690, 580.609791992, D, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000141690,  0.000112695
2017-03-23 15:59:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121275, -0.000013735,  0.000112695,  0.000073162, 580.609791992, S, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000073162,  0.000112695
2017-03-23 15:59:17.741356, slv, 42010afffe8a0002(unknown)/1,  0.000121112, -0.000013735,  0.000115730,  0.000073162, 566.874791992, D, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000073162,  0.000115730
2017-03-23 15:59:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121112, -0.000011779,  0.000115730,  0.000145666, 566.874791992, S, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000145666,  0.000115730
2017-03-23 15:59:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121112,  0.000005315,  0.000115730,  0.000107188, 555.095791992, S, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000107188,  0.000115730
2017-03-23 15:59:19.038999, slv, 42010afffe8a0002(unknown)/1,  0.000120872,  0.000005315,  0.000126957,  0.000107188, 560.410791992, D, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000107188,  0.000126957
2017-03-23 15:59:19.240820, slv, 42010afffe8a0002(unknown)/1,  0.000120746,  0.000005315,  0.000110018,  0.000107188, 560.410791992, D, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000107188,  0.000110018
2017-03-23 15:59:19.842620, slv, 42010afffe8a0002(unknown)/1,  0.000120563,  0.000005315,  0.000111848,  0.000107188, 560.410791992, D, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000107188,  0.000111848
2017-03-23 15:59:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000006874,  0.000111848,  0.000120740, 560.410791992, S, 0.000122293, 399, 0.000001285, 12778, 492, 22,  0.000120740,  0.000111848
2017-03-23 15:59:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120563,  0.000000073,  0.000111848,  0.000120532, 553.536791992, S, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000120532,  0.000111848
2017-03-23 15:59:21.621351, slv, 42010afffe8a0002(unknown)/1,  0.000120348,  0.000000073,  0.000087555,  0.000120532, 553.609791992, D, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000120532,  0.000087555
2017-03-23 15:59:21.833890, slv, 42010afffe8a0002(unknown)/1,  0.000120131,  0.000000073,  0.000097233,  0.000120532, 553.609791992, D, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000120532,  0.000097233
2017-03-23 15:59:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120131,  0.000001009,  0.000097233,  0.000122180, 553.609791992, S, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000122180,  0.000097233
2017-03-23 15:59:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120131, -0.000009381,  0.000097233,  0.000099321, 554.618791992, S, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000099321,  0.000097233
2017-03-23 15:59:23.705153, slv, 42010afffe8a0002(unknown)/1,  0.000119953, -0.000009381,  0.000117887,  0.000099321, 545.237791992, D, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000099321,  0.000117887
2017-03-23 15:59:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119953, -0.000001125,  0.000117887,  0.000138514, 545.237791992, S, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000138514,  0.000117887
2017-03-23 15:59:24.201423, slv, 42010afffe8a0002(unknown)/1,  0.000119831, -0.000001125,  0.000092980,  0.000138514, 544.112791992, D, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000138514,  0.000092980
2017-03-23 15:59:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119831,  0.000013680,  0.000092980,  0.000128632, 544.112791992, S, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000128632,  0.000092980
2017-03-23 15:59:25.285479, slv, 42010afffe8a0002(unknown)/1,  0.000119818,  0.000013680,  0.000115837,  0.000128632, 557.792791992, D, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000128632,  0.000115837
2017-03-23 15:59:25.581213, slv, 42010afffe8a0002(unknown)/1,  0.000119970,  0.000013680,  0.000145020,  0.000128632, 557.792791992, D, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000128632,  0.000145020
2017-03-23 15:59:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119970,  0.000015307,  0.000145020,  0.000141784, 557.792791992, S, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000141784,  0.000145020
2017-03-23 15:59:26.908448, slv, 42010afffe8a0002(unknown)/1,  0.000119970,  0.000014198,  0.000145020,  0.000126552, 573.099791992, S, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000126552,  0.000145020
2017-03-23 15:59:27.562104, slv, 42010afffe8a0002(unknown)/1,  0.000120169,  0.000014198,  0.000130512,  0.000126552, 587.297791992, D, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000126552,  0.000130512
2017-03-23 15:59:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120169, -0.000003198,  0.000130512,  0.000107191, 587.297791992, S, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000107191,  0.000130512
2017-03-23 15:59:28.219645, slv, 42010afffe8a0002(unknown)/1,  0.000120320, -0.000003198,  0.000154996,  0.000107191, 584.099791992, D, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000107191,  0.000154996
2017-03-23 15:59:28.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120320,  0.000036255,  0.000154996,  0.000205808, 584.099791992, S, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000205808,  0.000154996
2017-03-23 15:59:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120320,  0.000051950,  0.000154996,  0.000138732, 620.354791992, S, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000138732,  0.000154996
2017-03-23 15:59:30.202396, slv, 42010afffe8a0002(unknown)/1,  0.000120463,  0.000051950,  0.000117006,  0.000138732, 672.304791992, D, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000138732,  0.000117006
2017-03-23 15:59:30.754402, slv, 42010afffe8a0002(unknown)/1,  0.000120498,  0.000051950,  0.000096360,  0.000138732, 672.304791992, D, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000138732,  0.000096360
2017-03-23 15:59:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120498, -0.000014652,  0.000096360,  0.000072781, 672.304791992, S, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000072781,  0.000096360
2017-03-23 15:59:31.334608, slv, 42010afffe8a0002(unknown)/1,  0.000120329, -0.000014652,  0.000130782,  0.000072781, 657.652791992, D, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000072781,  0.000130782
2017-03-23 15:59:31.908449, slv, 42010afffe8a0002(unknown)/1,  0.000120329, -0.000031192,  0.000130782,  0.000105661, 657.652791992, S, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000105661,  0.000130782
2017-03-23 15:59:32.100436, slv, 42010afffe8a0002(unknown)/1,  0.000120197, -0.000031192,  0.000138265,  0.000105661, 626.460791992, D, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000105661,  0.000138265
2017-03-23 15:59:32.678268, slv, 42010afffe8a0002(unknown)/1,  0.000120167, -0.000031192,  0.000123552,  0.000105661, 626.460791992, D, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000105661,  0.000123552
2017-03-23 15:59:32.800109, slv, 42010afffe8a0002(unknown)/1,  0.000120132, -0.000031192,  0.000136796,  0.000105661, 626.460791992, D, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000105661,  0.000136796
2017-03-23 15:59:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120132, -0.000015943,  0.000136796,  0.000102914, 626.460791992, S, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000102914,  0.000136796
2017-03-23 15:59:33.676243, slv, 42010afffe8a0002(unknown)/1,  0.000120070, -0.000015943,  0.000119367,  0.000102914, 610.517791992, D, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000102914,  0.000119367
2017-03-23 15:59:33.826789, slv, 42010afffe8a0002(unknown)/1,  0.000120132, -0.000015943,  0.000171082,  0.000102914, 610.517791992, D, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000102914,  0.000171082
2017-03-23 15:59:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120132,  0.000002485,  0.000171082,  0.000142321, 610.517791992, S, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000142321,  0.000171082
2017-03-23 15:59:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120132, -0.000003299,  0.000171082,  0.000091346, 613.002791992, S, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000091346,  0.000171082
2017-03-23 15:59:35.422622, slv, 42010afffe8a0002(unknown)/1,  0.000120214, -0.000003299,  0.000136143,  0.000091346, 609.703791992, D, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000091346,  0.000136143
2017-03-23 15:59:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120214, -0.000018236,  0.000136143,  0.000112527, 609.703791992, S, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000112527,  0.000136143
2017-03-23 15:59:36.908275, slv, 42010afffe8a0002(unknown)/1,  0.000120214, -0.000017970,  0.000136143,  0.000091960, 591.467791992, S, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000091960,  0.000136143
2017-03-23 15:59:37.422635, slv, 42010afffe8a0002(unknown)/1,  0.000120098, -0.000017970,  0.000131702,  0.000091960, 573.497791992, D, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000091960,  0.000131702
2017-03-23 15:59:37.433343, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000017970,  0.000096820,  0.000091960, 573.497791992, D, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000091960,  0.000096820
2017-03-23 15:59:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000018614,  0.000096820,  0.000110858, 573.497791992, S, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000110858,  0.000096820
2017-03-23 15:59:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000016643,  0.000096820,  0.000095521, 554.883791992, S, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000095521,  0.000096820
2017-03-23 15:59:39.155955, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000016643,  0.000125296,  0.000095521, 538.240791992, D, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000095521,  0.000125296
2017-03-23 15:59:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000001599,  0.000125296,  0.000140676, 538.240791992, S, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000140676,  0.000125296
2017-03-23 15:59:40.880941, slv, 42010afffe8a0002(unknown)/1,  0.000119606, -0.000001599,  0.000128338,  0.000140676, 536.641791992, D, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000140676,  0.000128338
2017-03-23 15:59:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119606, -0.000002334,  0.000128338,  0.000093824, 536.641791992, S, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000093824,  0.000128338
2017-03-23 15:59:41.908325, slv, 42010afffe8a0002(unknown)/1,  0.000119606, -0.000011386,  0.000128338,  0.000122616, 534.307791992, S, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000122616,  0.000128338
2017-03-23 15:59:42.298055, slv, 42010afffe8a0002(unknown)/1,  0.000119693, -0.000011386,  0.000108979,  0.000122616, 522.921791992, D, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000122616,  0.000108979
2017-03-23 15:59:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119693, -0.000006778,  0.000108979,  0.000103126, 522.921791992, S, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000103126,  0.000108979
2017-03-23 15:59:43.297952, slv, 42010afffe8a0002(unknown)/1,  0.000119517, -0.000006778,  0.000099102,  0.000103126, 516.143791992, D, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000103126,  0.000099102
2017-03-23 15:59:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119517, -0.000001770,  0.000099102,  0.000132543, 516.143791992, S, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000132543,  0.000099102
2017-03-23 15:59:44.354321, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000001770,  0.000107002,  0.000132543, 514.373791992, D, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000132543,  0.000107002
2017-03-23 15:59:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000000782,  0.000107002,  0.000104784, 514.373791992, S, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000104784,  0.000107002
2017-03-23 15:59:45.598030, slv, 42010afffe8a0002(unknown)/1,  0.000119294, -0.000000782,  0.000112476,  0.000104784, 513.591791992, D, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000104784,  0.000112476
2017-03-23 15:59:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119294,  0.000002811,  0.000112476,  0.000139507, 513.591791992, S, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000139507,  0.000112476
2017-03-23 15:59:46.908445, slv, 42010afffe8a0002(unknown)/1,  0.000119294,  0.000015035,  0.000112476,  0.000129152, 516.402791992, S, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000129152,  0.000112476
2017-03-23 15:59:47.586881, slv, 42010afffe8a0002(unknown)/1,  0.000119197,  0.000015035,  0.000105971,  0.000129152, 531.437791992, D, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000129152,  0.000105971
2017-03-23 15:59:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119197,  0.000024406,  0.000105971,  0.000158152, 531.437791992, S, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000158152,  0.000105971
2017-03-23 15:59:48.802189, slv, 42010afffe8a0002(unknown)/1,  0.000119320,  0.000024406,  0.000115032,  0.000158152, 555.843791992, D, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000158152,  0.000115032
2017-03-23 15:59:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119320, -0.000001408,  0.000115032,  0.000077549, 555.843791992, S, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000077549,  0.000115032
2017-03-23 15:59:49.495301, slv, 42010afffe8a0002(unknown)/1,  0.000119282, -0.000001408,  0.000116772,  0.000077549, 554.435791992, D, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000077549,  0.000116772
2017-03-23 15:59:49.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119282,  0.000030619,  0.000116772,  0.000222290, 554.435791992, S, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000222290,  0.000116772
2017-03-23 15:59:50.781581, slv, 42010afffe8a0002(unknown)/1,  0.000119472,  0.000030619,  0.000109271,  0.000222290, 585.054791992, D, 0.000121684, 861, 0.000001532, 13598, 525, 33,  0.000222290,  0.000109271
2017-03-23 15:59:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119472,  0.000071885,  0.000109271,  0.000160234, 585.054791992, S, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000160234,  0.000109271
2017-03-23 15:59:51.908400, slv, 42010afffe8a0002(unknown)/1,  0.000119472,  0.000014176,  0.000109271,  0.000107061, 656.939791992, S, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000107061,  0.000109271
2017-03-23 15:59:52.198686, slv, 42010afffe8a0002(unknown)/1,  0.000119788,  0.000014176,  0.000120116,  0.000107061, 671.115791992, D, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000107061,  0.000120116
2017-03-23 15:59:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119788, -0.000032222,  0.000120116,  0.000067754, 671.115791992, S, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000067754,  0.000120116
2017-03-23 15:59:53.493370, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000032222,  0.000117603,  0.000067754, 638.893791992, D, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000067754,  0.000117603
2017-03-23 15:59:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000029149,  0.000117603,  0.000113264, 638.893791992, S, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000113264,  0.000117603
2017-03-23 15:59:54.558410, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000029149,  0.000137339,  0.000113264, 609.744791992, D, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000113264,  0.000137339
2017-03-23 15:59:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000018821,  0.000137339,  0.000087985, 609.744791992, S, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000087985,  0.000137339
2017-03-23 15:59:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119363,  0.000005843,  0.000137339,  0.000162428, 590.923791992, S, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000162428,  0.000137339
2017-03-23 15:59:56.187852, slv, 42010afffe8a0002(unknown)/1,  0.000119543,  0.000005843,  0.000110422,  0.000162428, 596.766791992, D, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000162428,  0.000110422
2017-03-23 15:59:56.908415, slv, 42010afffe8a0002(unknown)/1,  0.000119543,  0.000012332,  0.000110422,  0.000101142, 596.766791992, S, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000101142,  0.000110422
2017-03-23 15:59:57.353683, slv, 42010afffe8a0002(unknown)/1,  0.000119586,  0.000012332,  0.000115077,  0.000101142, 609.098791992, D, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000101142,  0.000115077
2017-03-23 15:59:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119586,  0.000009119,  0.000115077,  0.000156224, 609.098791992, S, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000156224,  0.000115077
2017-03-23 15:59:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119586,  0.000019233,  0.000115077,  0.000121414, 618.217791992, S, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000121414,  0.000115077
2017-03-23 15:59:58.914846, slv, 42010afffe8a0002(unknown)/1,  0.000119424,  0.000019233,  0.000099156,  0.000121414, 637.450791992, D, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000121414,  0.000099156
2017-03-23 15:59:59.628178, slv, 42010afffe8a0002(unknown)/1,  0.000119420,  0.000019233,  0.000134763,  0.000121414, 637.450791992, D, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000121414,  0.000134763
2017-03-23 15:59:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119420,  0.000000247,  0.000134763,  0.000118085, 637.450791992, S, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000118085,  0.000134763
2017-03-23 16:00:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119420, -0.000005026,  0.000134763,  0.000110701, 637.697791992, S, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000110701,  0.000134763
2017-03-23 16:00:01.089685, slv, 42010afffe8a0002(unknown)/1,  0.000119488, -0.000005026,  0.000128141,  0.000110701, 632.671791992, D, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000110701,  0.000128141
2017-03-23 16:00:01.908743, slv, 42010afffe8a0002(unknown)/1,  0.000119488, -0.000011269,  0.000128141,  0.000105668, 632.671791992, S, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000105668,  0.000128141
2017-03-23 16:00:02.631673, slv, 42010afffe8a0002(unknown)/1,  0.000119527, -0.000011269,  0.000143536,  0.000105668, 621.402791992, D, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000105668,  0.000143536
2017-03-23 16:00:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119527, -0.000022783,  0.000143536,  0.000087781, 621.402791992, S, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000087781,  0.000143536
2017-03-23 16:00:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119527, -0.000016447,  0.000143536,  0.000118379, 598.619791992, S, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000118379,  0.000143536
2017-03-23 16:00:04.002393, slv, 42010afffe8a0002(unknown)/1,  0.000119679, -0.000016447,  0.000149500,  0.000118379, 582.172791992, D, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000118379,  0.000149500
2017-03-23 16:00:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119679, -0.000021441,  0.000149500,  0.000077945, 582.172791992, S, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000077945,  0.000149500
2017-03-23 16:00:05.446444, slv, 42010afffe8a0002(unknown)/1,  0.000119594, -0.000021441,  0.000111129,  0.000077945, 560.731791992, D, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000077945,  0.000111129
2017-03-23 16:00:05.540493, slv, 42010afffe8a0002(unknown)/1,  0.000119211, -0.000021441,  0.000113381,  0.000077945, 560.731791992, D, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000077945,  0.000113381
2017-03-23 16:00:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119211, -0.000020915,  0.000113381,  0.000119114, 560.731791992, S, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000119114,  0.000113381
2017-03-23 16:00:06.908449, slv, 42010afffe8a0002(unknown)/1,  0.000119211,  0.000003650,  0.000113381,  0.000126608, 539.816791992, S, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000126608,  0.000113381
2017-03-23 16:00:07.491245, slv, 42010afffe8a0002(unknown)/1,  0.000119092,  0.000003650,  0.000128452,  0.000126608, 543.466791992, D, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000126608,  0.000128452
2017-03-23 16:00:07.700914, slv, 42010afffe8a0002(unknown)/1,  0.000119138,  0.000003650,  0.000106449,  0.000126608, 543.466791992, D, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000126608,  0.000106449
2017-03-23 16:00:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119138,  0.000006947,  0.000106449,  0.000125636, 543.466791992, S, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000125636,  0.000106449
2017-03-23 16:00:08.372573, slv, 42010afffe8a0002(unknown)/1,  0.000119073,  0.000006947,  0.000101122,  0.000125636, 550.413791992, D, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000125636,  0.000101122
2017-03-23 16:00:08.444972, slv, 42010afffe8a0002(unknown)/1,  0.000119110,  0.000006947,  0.000133341,  0.000125636, 550.413791992, D, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000125636,  0.000133341
2017-03-23 16:00:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119110,  0.000000529,  0.000133341,  0.000113670, 550.413791992, S, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000113670,  0.000133341
2017-03-23 16:00:09.530797, slv, 42010afffe8a0002(unknown)/1,  0.000119513,  0.000000529,  0.000206966,  0.000113670, 550.942791992, D, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000113670,  0.000206966
2017-03-23 16:00:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119513, -0.000004647,  0.000206966,  0.000115659, 550.942791992, S, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000115659,  0.000206966
2017-03-23 16:00:10.352715, slv, 42010afffe8a0002(unknown)/1,  0.000119775, -0.000004647,  0.000108877,  0.000115659, 546.295791992, D, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000115659,  0.000108877
2017-03-23 16:00:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119775, -0.000013336,  0.000108877,  0.000096957, 546.295791992, S, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000096957,  0.000108877
2017-03-23 16:00:11.908527, slv, 42010afffe8a0002(unknown)/1,  0.000119775,  0.000004934,  0.000108877,  0.000152461, 532.959791992, S, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000152461,  0.000108877
2017-03-23 16:00:12.020889, slv, 42010afffe8a0002(unknown)/1,  0.000119892,  0.000004934,  0.000132060,  0.000152461, 537.893791992, D, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000152461,  0.000132060
2017-03-23 16:00:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119892,  0.000008373,  0.000132060,  0.000103952, 537.893791992, S, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000103952,  0.000132060
2017-03-23 16:00:13.106556, slv, 42010afffe8a0002(unknown)/1,  0.000119999,  0.000008373,  0.000118400,  0.000103952, 546.266791992, D, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000103952,  0.000118400
2017-03-23 16:00:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000002634,  0.000118400,  0.000130672, 546.266791992, S, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000130672,  0.000118400
2017-03-23 16:00:13.939320, slv, 42010afffe8a0002(unknown)/1,  0.000120063, -0.000002634,  0.000143366,  0.000130672, 543.632791992, D, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000130672,  0.000143366
2017-03-23 16:00:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120063, -0.000013113,  0.000143366,  0.000083164, 543.632791992, S, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000083164,  0.000143366
2017-03-23 16:00:15.329735, slv, 42010afffe8a0002(unknown)/1,  0.000120039, -0.000013113,  0.000117021,  0.000083164, 530.519791992, D, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000083164,  0.000117021
2017-03-23 16:00:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120039, -0.000018128,  0.000117021,  0.000120681, 530.519791992, S, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000120681,  0.000117021
2017-03-23 16:00:16.140340, slv, 42010afffe8a0002(unknown)/1,  0.000119912, -0.000018128,  0.000126895,  0.000120681, 512.391791992, D, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000120681,  0.000126895
2017-03-23 16:00:16.390071, slv, 42010afffe8a0002(unknown)/1,  0.000120045, -0.000018128,  0.000145510,  0.000120681, 512.391791992, D, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000120681,  0.000145510
2017-03-23 16:00:16.780390, slv, 42010afffe8a0002(unknown)/1,  0.000120237, -0.000018128,  0.000142507,  0.000120681, 512.391791992, D, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000120681,  0.000142507
2017-03-23 16:00:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120237,  0.000014023,  0.000142507,  0.000147642, 512.391791992, S, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000147642,  0.000142507
2017-03-23 16:00:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120237,  0.000022659,  0.000142507,  0.000138151, 526.414791992, S, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000138151,  0.000142507
2017-03-23 16:00:18.647028, slv, 42010afffe8a0002(unknown)/1,  0.000120361,  0.000022659,  0.000111371,  0.000138151, 549.073791992, D, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000138151,  0.000111371
2017-03-23 16:00:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120361, -0.000011678,  0.000111371,  0.000079091, 549.073791992, S, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000079091,  0.000111371
2017-03-23 16:00:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120361, -0.000019350,  0.000111371,  0.000122932, 537.395791992, S, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000122932,  0.000111371
2017-03-23 16:00:20.140548, slv, 42010afffe8a0002(unknown)/1,  0.000120785, -0.000019350,  0.000217420,  0.000122932, 518.045791992, D, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000122932,  0.000217420
2017-03-23 16:00:20.519580, slv, 42010afffe8a0002(unknown)/1,  0.000121569, -0.000019350,  0.000220600,  0.000122932, 518.045791992, D, 0.000119896, 390, 0.000001051, 18002, 568, 42,  0.000122932,  0.000220600
2017-03-23 16:00:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121569, -0.000013896,  0.000220600,  0.000091206, 518.045791992, S, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000091206,  0.000220600
2017-03-23 16:00:21.601384, slv, 42010afffe8a0002(unknown)/1,  0.000121856, -0.000013896,  0.000124933,  0.000091206, 504.149791992, D, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000091206,  0.000124933
2017-03-23 16:00:21.787744, slv, 42010afffe8a0002(unknown)/1,  0.000121769, -0.000013896,  0.000157737,  0.000091206, 504.149791992, D, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000091206,  0.000157737
2017-03-23 16:00:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121769, -0.000006319,  0.000157737,  0.000139494, 504.149791992, S, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000139494,  0.000157737
2017-03-23 16:00:22.908462, slv, 42010afffe8a0002(unknown)/1,  0.000121769,  0.000001500,  0.000157737,  0.000107044, 497.830791992, S, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000107044,  0.000157737
2017-03-23 16:00:23.452970, slv, 42010afffe8a0002(unknown)/1,  0.000121734,  0.000001500,  0.000122198,  0.000107044, 499.330791992, D, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000107044,  0.000122198
2017-03-23 16:00:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121734,  0.000004448,  0.000122198,  0.000145355, 499.330791992, S, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000145355,  0.000122198
2017-03-23 16:00:23.951769, slv, 42010afffe8a0002(unknown)/1,  0.000121814,  0.000004448,  0.000132859,  0.000145355, 503.778791992, D, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000145355,  0.000132859
2017-03-23 16:00:24.907483, slv, 42010afffe8a0002(unknown)/1,  0.000121814,  0.000052456,  0.000132859,  0.000203107, 503.778791992, S, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000203107,  0.000132859
2017-03-23 16:00:25.432619, slv, 42010afffe8a0002(unknown)/1,  0.000122261,  0.000052456,  0.000120447,  0.000203107, 556.234791992, D, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000203107,  0.000120447
2017-03-23 16:00:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122261,  0.000038332,  0.000120447,  0.000117632, 556.234791992, S, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000117632,  0.000120447
2017-03-23 16:00:26.162783, slv, 42010afffe8a0002(unknown)/1,  0.000122633,  0.000038332,  0.000143107,  0.000117632, 594.566791992, D, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000117632,  0.000143107
2017-03-23 16:00:26.290881, slv, 42010afffe8a0002(unknown)/1,  0.000122641,  0.000038332,  0.000114165,  0.000117632, 594.566791992, D, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000117632,  0.000114165
2017-03-23 16:00:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122641, -0.000024232,  0.000114165,  0.000078804, 594.566791992, S, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000078804,  0.000114165
2017-03-23 16:00:26.937418, slv, 42010afffe8a0002(unknown)/1,  0.000122374, -0.000024232,  0.000111628,  0.000078804, 570.334791992, D, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000078804,  0.000111628
2017-03-23 16:00:27.228700, slv, 42010afffe8a0002(unknown)/1,  0.000121947, -0.000024232,  0.000110920,  0.000078804, 570.334791992, D, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000078804,  0.000110920
2017-03-23 16:00:27.908507, slv, 42010afffe8a0002(unknown)/1,  0.000121947,  0.000000827,  0.000110920,  0.000167437, 570.334791992, S, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000167437,  0.000110920
2017-03-23 16:00:28.070111, slv, 42010afffe8a0002(unknown)/1,  0.000121892,  0.000000827,  0.000116431,  0.000167437, 571.161791992, D, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000167437,  0.000116431
2017-03-23 16:00:28.177868, slv, 42010afffe8a0002(unknown)/1,  0.000122186,  0.000000827,  0.000111573,  0.000167437, 571.161791992, D, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000167437,  0.000111573
2017-03-23 16:00:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122186,  0.000012334,  0.000111573,  0.000101363, 571.161791992, S, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000101363,  0.000111573
2017-03-23 16:00:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122186, -0.000013733,  0.000111573,  0.000115542, 583.495791992, S, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000115542,  0.000111573
2017-03-23 16:00:30.011098, slv, 42010afffe8a0002(unknown)/1,  0.000122326, -0.000013733,  0.000129978,  0.000115542, 569.762791992, D, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000115542,  0.000129978
2017-03-23 16:00:30.222910, slv, 42010afffe8a0002(unknown)/1,  0.000122307, -0.000013733,  0.000123469,  0.000115542, 569.762791992, D, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000115542,  0.000123469
2017-03-23 16:00:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122307, -0.000004116,  0.000123469,  0.000120719, 569.762791992, S, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000120719,  0.000123469
2017-03-23 16:00:31.774731, slv, 42010afffe8a0002(unknown)/1,  0.000122345, -0.000004116,  0.000139158,  0.000120719, 565.646791992, D, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000120719,  0.000139158
2017-03-23 16:00:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122345, -0.000002775,  0.000139158,  0.000118382, 565.646791992, S, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000118382,  0.000139158
2017-03-23 16:00:32.908378, slv, 42010afffe8a0002(unknown)/1,  0.000122345, -0.000022717,  0.000139158,  0.000080872, 562.871791992, S, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000080872,  0.000139158
2017-03-23 16:00:33.701704, slv, 42010afffe8a0002(unknown)/1,  0.000122298, -0.000022717,  0.000136524,  0.000080872, 540.154791992, D, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000080872,  0.000136524
2017-03-23 16:00:33.864190, slv, 42010afffe8a0002(unknown)/1,  0.000122027, -0.000022717,  0.000121602,  0.000080872, 540.154791992, D, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000080872,  0.000121602
2017-03-23 16:00:33.907491, slv, 42010afffe8a0002(unknown)/1,  0.000122027,  0.000020022,  0.000121602,  0.000203544, 540.154791992, S, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000203544,  0.000121602
2017-03-23 16:00:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122027,  0.000035491,  0.000121602,  0.000111492, 560.176791992, S, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000111492,  0.000121602
2017-03-23 16:00:35.625554, slv, 42010afffe8a0002(unknown)/1,  0.000121806,  0.000035491,  0.000117463,  0.000111492, 595.667791992, D, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000111492,  0.000117463
2017-03-23 16:00:35.907508, slv, 42010afffe8a0002(unknown)/1,  0.000121806,  0.000004373,  0.000117463,  0.000141087, 595.667791992, S, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000141087,  0.000117463
2017-03-23 16:00:36.224104, slv, 42010afffe8a0002(unknown)/1,  0.000121900,  0.000004373,  0.000141142,  0.000141087, 600.040791992, D, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000141087,  0.000141142
2017-03-23 16:00:36.458774, slv, 42010afffe8a0002(unknown)/1,  0.000122178,  0.000004373,  0.000135371,  0.000141087, 600.040791992, D, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000141087,  0.000135371
2017-03-23 16:00:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122178, -0.000014653,  0.000135371,  0.000073591, 600.040791992, S, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000073591,  0.000135371
2017-03-23 16:00:37.305747, slv, 42010afffe8a0002(unknown)/1,  0.000122127, -0.000014653,  0.000125496,  0.000073591, 585.387791992, D, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000073591,  0.000125496
2017-03-23 16:00:37.908523, slv, 42010afffe8a0002(unknown)/1,  0.000122127, -0.000022775,  0.000125496,  0.000125164, 585.387791992, S, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000125164,  0.000125496
2017-03-23 16:00:38.726152, slv, 42010afffe8a0002(unknown)/1,  0.000121950, -0.000022775,  0.000118985,  0.000125164, 562.612791992, D, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000125164,  0.000118985
2017-03-23 16:00:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121950, -0.000008268,  0.000118985,  0.000102378, 562.612791992, S, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000102378,  0.000118985
2017-03-23 16:00:39.907468, slv, 42010afffe8a0002(unknown)/1,  0.000121950, -0.000005270,  0.000118985,  0.000130982, 554.344791992, S, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000130982,  0.000118985
2017-03-23 16:00:40.628841, slv, 42010afffe8a0002(unknown)/1,  0.000122015, -0.000005270,  0.000129384,  0.000130982, 549.074791992, D, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000130982,  0.000129384
2017-03-23 16:00:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122015, -0.000002753,  0.000129384,  0.000107476, 549.074791992, S, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000107476,  0.000129384
2017-03-23 16:00:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122015, -0.000003373,  0.000129384,  0.000129808, 546.321791992, S, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000129808,  0.000129384
2017-03-23 16:00:42.561315, slv, 42010afffe8a0002(unknown)/1,  0.000122098, -0.000003373,  0.000119186,  0.000129808, 542.948791992, D, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000129808,  0.000119186
2017-03-23 16:00:42.814339, slv, 42010afffe8a0002(unknown)/1,  0.000122179, -0.000003373,  0.000130423,  0.000129808, 542.948791992, D, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000129808,  0.000130423
2017-03-23 16:00:42.908447, slv, 42010afffe8a0002(unknown)/1,  0.000122179, -0.000000990,  0.000130423,  0.000112406, 542.948791992, S, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000112406,  0.000130423
2017-03-23 16:00:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122179,  0.000018744,  0.000130423,  0.000169439, 541.958791992, S, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000169439,  0.000130423
2017-03-23 16:00:44.107421, slv, 42010afffe8a0002(unknown)/1,  0.000122673,  0.000018744,  0.000185459,  0.000169439, 560.702791992, D, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000169439,  0.000185459
2017-03-23 16:00:44.850141, slv, 42010afffe8a0002(unknown)/1,  0.000123237,  0.000018744,  0.000110641,  0.000169439, 560.702791992, D, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000169439,  0.000110641
2017-03-23 16:00:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123237,  0.000018029,  0.000110641,  0.000112034, 560.702791992, S, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000112034,  0.000110641
2017-03-23 16:00:45.352863, slv, 42010afffe8a0002(unknown)/1,  0.000123487,  0.000018029,  0.000164913,  0.000112034, 578.731791992, D, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000112034,  0.000164913
2017-03-23 16:00:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123487, -0.000007973,  0.000164913,  0.000118743, 578.731791992, S, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000118743,  0.000164913
2017-03-23 16:00:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123487, -0.000012101,  0.000164913,  0.000104028, 570.758791992, S, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000104028,  0.000164913
2017-03-23 16:00:47.035966, slv, 42010afffe8a0002(unknown)/1,  0.000123511, -0.000012101,  0.000119104,  0.000104028, 558.657791992, D, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000104028,  0.000119104
2017-03-23 16:00:47.645451, slv, 42010afffe8a0002(unknown)/1,  0.000123467, -0.000012101,  0.000155702,  0.000104028, 558.657791992, D, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000104028,  0.000155702
2017-03-23 16:00:47.908518, slv, 42010afffe8a0002(unknown)/1,  0.000123467, -0.000010725,  0.000155702,  0.000121475, 558.657791992, S, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000121475,  0.000155702
2017-03-23 16:00:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123467,  0.000000982,  0.000155702,  0.000127423, 547.932791992, S, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000127423,  0.000155702
2017-03-23 16:00:49.641238, slv, 42010afffe8a0002(unknown)/1,  0.000123494,  0.000000982,  0.000113526,  0.000127423, 548.914791992, D, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000127423,  0.000113526
2017-03-23 16:00:49.703379, slv, 42010afffe8a0002(unknown)/1,  0.000123600,  0.000000982,  0.000152711,  0.000127423, 548.914791992, D, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000127423,  0.000152711
2017-03-23 16:00:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123600, -0.000003622,  0.000152711,  0.000112400, 548.914791992, S, 0.000119741, 545, -0.000002234, 20362, 578, 46,  0.000112400,  0.000152711
2017-03-23 16:00:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123600, -0.000016371,  0.000152711,  0.000102057, 545.292791992, S, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000102057,  0.000152711
2017-03-23 16:00:51.394574, slv, 42010afffe8a0002(unknown)/1,  0.000123852, -0.000016371,  0.000176824,  0.000102057, 528.921791992, D, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000102057,  0.000176824
2017-03-23 16:00:51.576570, slv, 42010afffe8a0002(unknown)/1,  0.000123960, -0.000016371,  0.000142138,  0.000102057, 528.921791992, D, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000102057,  0.000142138
2017-03-23 16:00:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123960, -0.000009048,  0.000142138,  0.000127406, 528.921791992, S, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000127406,  0.000142138
2017-03-23 16:00:52.908521, slv, 42010afffe8a0002(unknown)/1,  0.000123960,  0.000001524,  0.000142138,  0.000123561, 519.873791992, S, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000123561,  0.000142138
2017-03-23 16:00:53.303714, slv, 42010afffe8a0002(unknown)/1,  0.000123926,  0.000001524,  0.000119388,  0.000123561, 521.397791992, D, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000123561,  0.000119388
2017-03-23 16:00:53.493605, slv, 42010afffe8a0002(unknown)/1,  0.000123835,  0.000001524,  0.000105852,  0.000123561, 521.397791992, D, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000123561,  0.000105852
2017-03-23 16:00:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123835, -0.000000291,  0.000105852,  0.000123651, 521.397791992, S, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000123651,  0.000105852
2017-03-23 16:00:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123835, -0.000005656,  0.000105852,  0.000112707, 521.106791992, S, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000112707,  0.000105852
2017-03-23 16:00:55.156397, slv, 42010afffe8a0002(unknown)/1,  0.000123671, -0.000005656,  0.000111136,  0.000112707, 515.450791992, D, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000112707,  0.000111136
2017-03-23 16:00:55.613785, slv, 42010afffe8a0002(unknown)/1,  0.000124062, -0.000005656,  0.000258174,  0.000112707, 515.450791992, D, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000112707,  0.000258174
2017-03-23 16:00:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124062, -0.000010159,  0.000258174,  0.000114871, 515.450791992, S, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000114871,  0.000258174
2017-03-23 16:00:55.931507, slv, 42010afffe8a0002(unknown)/1,  0.000124604, -0.000010159,  0.000149157,  0.000114871, 505.291791992, D, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000114871,  0.000149157
2017-03-23 16:00:56.240601, slv, 42010afffe8a0002(unknown)/1,  0.000124561, -0.000010159,  0.000108525,  0.000114871, 505.291791992, D, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000114871,  0.000108525
2017-03-23 16:00:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124561, -0.000011807,  0.000108525,  0.000110136, 505.291791992, S, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000110136,  0.000108525
2017-03-23 16:00:56.988952, slv, 42010afffe8a0002(unknown)/1,  0.000124604, -0.000011807,  0.000175650,  0.000110136, 493.484791992, D, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000110136,  0.000175650
2017-03-23 16:00:57.908469, slv, 42010afffe8a0002(unknown)/1,  0.000124604, -0.000003419,  0.000175650,  0.000132191, 493.484791992, S, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000132191,  0.000175650
2017-03-23 16:00:58.147971, slv, 42010afffe8a0002(unknown)/1,  0.000124785, -0.000003419,  0.000126729,  0.000132191, 490.065791992, D, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000132191,  0.000126729
2017-03-23 16:00:58.564784, slv, 42010afffe8a0002(unknown)/1,  0.000124773, -0.000003419,  0.000105034,  0.000132191, 490.065791992, D, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000132191,  0.000105034
2017-03-23 16:00:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124773, -0.000007167,  0.000105034,  0.000102852, 490.065791992, S, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000102852,  0.000105034
2017-03-23 16:00:59.146086, slv, 42010afffe8a0002(unknown)/1,  0.000124623, -0.000007167,  0.000120682,  0.000102852, 482.898791992, D, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000102852,  0.000120682
2017-03-23 16:00:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124623, -0.000015815,  0.000120682,  0.000114912, 482.898791992, S, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000114912,  0.000120682
2017-03-23 16:01:00.517059, slv, 42010afffe8a0002(unknown)/1,  0.000124604, -0.000015815,  0.000155296,  0.000114912, 467.083791992, D, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000114912,  0.000155296
2017-03-23 16:01:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124604, -0.000001187,  0.000155296,  0.000131940, 467.083791992, S, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000131940,  0.000155296
2017-03-23 16:01:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124604,  0.000003187,  0.000155296,  0.000123642, 465.896791992, S, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000123642,  0.000155296
2017-03-23 16:01:02.485579, slv, 42010afffe8a0002(unknown)/1,  0.000124942,  0.000003187,  0.000191144,  0.000123642, 469.083791992, D, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000123642,  0.000191144
2017-03-23 16:01:02.908578, slv, 42010afffe8a0002(unknown)/1,  0.000124942, -0.000010901,  0.000191144,  0.000104101, 469.083791992, S, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000104101,  0.000191144
2017-03-23 16:01:02.993543, slv, 42010afffe8a0002(unknown)/1,  0.000125081, -0.000010901,  0.000116557,  0.000104101, 458.182791992, D, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000104101,  0.000116557
2017-03-23 16:01:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125081, -0.000004822,  0.000116557,  0.000136278, 458.182791992, S, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000136278,  0.000116557
2017-03-23 16:01:04.526723, slv, 42010afffe8a0002(unknown)/1,  0.000124973, -0.000004822,  0.000115836,  0.000136278, 453.360791992, D, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000136278,  0.000115836
2017-03-23 16:01:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124973,  0.000002070,  0.000115836,  0.000117917, 453.360791992, S, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000117917,  0.000115836
2017-03-23 16:01:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124973, -0.000004275,  0.000115836,  0.000123479, 455.430791992, S, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000123479,  0.000115836
2017-03-23 16:01:06.256471, slv, 42010afffe8a0002(unknown)/1,  0.000124872, -0.000004275,  0.000098510,  0.000123479, 451.155791992, D, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000123479,  0.000098510
2017-03-23 16:01:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124872, -0.000021405,  0.000098510,  0.000083556, 451.155791992, S, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000083556,  0.000098510
2017-03-23 16:01:07.362873, slv, 42010afffe8a0002(unknown)/1,  0.000124521, -0.000021405,  0.000104088,  0.000083556, 429.750791992, D, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000083556,  0.000104088
2017-03-23 16:01:07.908527, slv, 42010afffe8a0002(unknown)/1,  0.000124521, -0.000010732,  0.000104088,  0.000144373, 429.750791992, S, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000144373,  0.000104088
2017-03-23 16:01:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124521,  0.000017776,  0.000104088,  0.000140221, 419.018791992, S, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000140221,  0.000104088
2017-03-23 16:01:09.130639, slv, 42010afffe8a0002(unknown)/1,  0.000124383,  0.000017776,  0.000134920,  0.000140221, 436.794791992, D, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000140221,  0.000134920
2017-03-23 16:01:09.707118, slv, 42010afffe8a0002(unknown)/1,  0.000124520,  0.000017776,  0.000117257,  0.000140221, 436.794791992, D, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000140221,  0.000117257
2017-03-23 16:01:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124520,  0.000018617,  0.000117257,  0.000146054, 436.794791992, S, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000146054,  0.000117257
2017-03-23 16:01:10.233802, slv, 42010afffe8a0002(unknown)/1,  0.000124518,  0.000018617,  0.000094022,  0.000146054, 455.411791992, D, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000146054,  0.000094022
2017-03-23 16:01:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124518, -0.000000180,  0.000094022,  0.000102624, 455.411791992, S, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000102624,  0.000094022
2017-03-23 16:01:11.904090, slv, 42010afffe8a0002(unknown)/1,  0.000124275, -0.000000180,  0.000093182,  0.000102624, 455.231791992, D, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000102624,  0.000093182
2017-03-23 16:01:11.907305, slv, 42010afffe8a0002(unknown)/1,  0.000124275, -0.000028615,  0.000093182,  0.000088938, 455.231791992, S, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000088938,  0.000093182
2017-03-23 16:01:12.413050, slv, 42010afffe8a0002(unknown)/1,  0.000124013, -0.000028615,  0.000145225,  0.000088938, 426.616791992, D, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000088938,  0.000145225
2017-03-23 16:01:12.908429, slv, 42010afffe8a0002(unknown)/1,  0.000124013, -0.000013298,  0.000145225,  0.000132753, 426.616791992, S, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000132753,  0.000145225
2017-03-23 16:01:13.192624, slv, 42010afffe8a0002(unknown)/1,  0.000123939, -0.000013298,  0.000110265,  0.000132753, 413.318791992, D, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000132753,  0.000110265
2017-03-23 16:01:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123939,  0.000022334,  0.000110265,  0.000159867, 413.318791992, S, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000159867,  0.000110265
2017-03-23 16:01:14.155731, slv, 42010afffe8a0002(unknown)/1,  0.000123977,  0.000022334,  0.000102572,  0.000159867, 435.652791992, D, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000159867,  0.000102572
2017-03-23 16:01:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123977,  0.000005599,  0.000102572,  0.000099247, 435.652791992, S, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000099247,  0.000102572
2017-03-23 16:01:15.407348, slv, 42010afffe8a0002(unknown)/1,  0.000123831,  0.000005599,  0.000096788,  0.000099247, 441.251791992, D, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000099247,  0.000096788
2017-03-23 16:01:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123831, -0.000007681,  0.000096788,  0.000133200, 441.251791992, S, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000133200,  0.000096788
2017-03-23 16:01:16.689398, slv, 42010afffe8a0002(unknown)/1,  0.000123579, -0.000007681,  0.000101515,  0.000133200, 433.570791992, D, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000133200,  0.000101515
2017-03-23 16:01:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123579,  0.000002067,  0.000101515,  0.000118344, 433.570791992, S, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000118344,  0.000101515
2017-03-23 16:01:17.335616, slv, 42010afffe8a0002(unknown)/1,  0.000123477,  0.000002067,  0.000115136,  0.000118344, 435.637791992, D, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000118344,  0.000115136
2017-03-23 16:01:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123477,  0.000001447,  0.000115136,  0.000131605, 435.637791992, S, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000131605,  0.000115136
2017-03-23 16:01:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123477,  0.000002399,  0.000115136,  0.000120147, 437.084791992, S, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000120147,  0.000115136
2017-03-23 16:01:19.196538, slv, 42010afffe8a0002(unknown)/1,  0.000123424,  0.000002399,  0.000126594,  0.000120147, 439.483791992, D, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000120147,  0.000126594
2017-03-23 16:01:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123424,  0.000008308,  0.000126594,  0.000143371, 439.483791992, S, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000143371,  0.000126594
2017-03-23 16:01:20.474250, slv, 42010afffe8a0002(unknown)/1,  0.000123411,  0.000008308,  0.000100146,  0.000143371, 447.791791992, D, 0.000122391, 591, 0.000000908, 18066, 556, 27,  0.000143371,  0.000100146
2017-03-23 16:01:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123411,  0.000010015,  0.000100146,  0.000123496, 447.791791992, S, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000123496,  0.000100146
2017-03-23 16:01:21.182444, slv, 42010afffe8a0002(unknown)/1,  0.000123377,  0.000010015,  0.000117946,  0.000123496, 457.806791992, D, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000123496,  0.000117946
2017-03-23 16:01:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123377, -0.000000777,  0.000117946,  0.000121738, 457.806791992, S, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000121738,  0.000117946
2017-03-23 16:01:22.734349, slv, 42010afffe8a0002(unknown)/1,  0.000123339, -0.000000777,  0.000120683,  0.000121738, 457.029791992, D, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000121738,  0.000120683
2017-03-23 16:01:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123339, -0.000010794,  0.000120683,  0.000103389, 457.029791992, S, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000103389,  0.000120683
2017-03-23 16:01:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123339, -0.000004755,  0.000120683,  0.000133780, 446.235791992, S, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000133780,  0.000120683
2017-03-23 16:01:24.193997, slv, 42010afffe8a0002(unknown)/1,  0.000123379, -0.000004755,  0.000127298,  0.000133780, 441.480791992, D, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000133780,  0.000127298
2017-03-23 16:01:24.629198, slv, 42010afffe8a0002(unknown)/1,  0.000123398, -0.000004755,  0.000103410,  0.000133780, 441.480791992, D, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000133780,  0.000103410
2017-03-23 16:01:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123398,  0.000005114,  0.000103410,  0.000123185, 441.480791992, S, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000123185,  0.000103410
2017-03-23 16:01:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123398,  0.000007555,  0.000103410,  0.000138721, 446.594791992, S, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000138721,  0.000103410
2017-03-23 16:01:26.370848, slv, 42010afffe8a0002(unknown)/1,  0.000123410,  0.000007555,  0.000120688,  0.000138721, 454.149791992, D, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000138721,  0.000120688
2017-03-23 16:01:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123410, -0.000000624,  0.000120688,  0.000106840, 454.149791992, S, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000106840,  0.000120688
2017-03-23 16:01:27.493068, slv, 42010afffe8a0002(unknown)/1,  0.000123297, -0.000000624,  0.000098539,  0.000106840, 453.525791992, D, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000106840,  0.000098539
2017-03-23 16:01:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123297,  0.000005962,  0.000098539,  0.000151792, 453.525791992, S, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000151792,  0.000098539
2017-03-23 16:01:28.385331, slv, 42010afffe8a0002(unknown)/1,  0.000123278,  0.000005962,  0.000131043,  0.000151792, 459.487791992, D, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000151792,  0.000131043
2017-03-23 16:01:28.444700, slv, 42010afffe8a0002(unknown)/1,  0.000123545,  0.000005962,  0.000126718,  0.000151792, 459.487791992, D, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000151792,  0.000126718
2017-03-23 16:01:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123545,  0.000000913,  0.000126718,  0.000096877, 459.487791992, S, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000096877,  0.000126718
2017-03-23 16:01:29.875925, slv, 42010afffe8a0002(unknown)/1,  0.000123493,  0.000000913,  0.000105386,  0.000096877, 460.400791992, D, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000096877,  0.000105386
2017-03-23 16:01:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123493, -0.000001240,  0.000105386,  0.000147681, 460.400791992, S, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000147681,  0.000105386
2017-03-23 16:01:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123493,  0.000003740,  0.000105386,  0.000106784, 459.160791992, S, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000106784,  0.000105386
2017-03-23 16:01:31.516266, slv, 42010afffe8a0002(unknown)/1,  0.000123169,  0.000003740,  0.000101876,  0.000106784, 462.900791992, D, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000106784,  0.000101876
2017-03-23 16:01:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123169, -0.000008465,  0.000101876,  0.000122946, 462.900791992, S, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000122946,  0.000101876
2017-03-23 16:01:32.734625, slv, 42010afffe8a0002(unknown)/1,  0.000123069, -0.000008465,  0.000135521,  0.000122946, 454.435791992, D, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000122946,  0.000135521
2017-03-23 16:01:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123069,  0.000012216,  0.000135521,  0.000147723, 454.435791992, S, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000147723,  0.000135521
2017-03-23 16:01:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123069,  0.000012769,  0.000135521,  0.000123954, 466.651791992, S, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000123954,  0.000135521
2017-03-23 16:01:34.582505, slv, 42010afffe8a0002(unknown)/1,  0.000123160,  0.000012769,  0.000133076,  0.000123954, 479.420791992, D, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000123954,  0.000133076
2017-03-23 16:01:34.803906, slv, 42010afffe8a0002(unknown)/1,  0.000123133,  0.000012769,  0.000104761,  0.000123954, 479.420791992, D, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000123954,  0.000104761
2017-03-23 16:01:34.908418, slv, 42010afffe8a0002(unknown)/1,  0.000123133, -0.000011964,  0.000104761,  0.000098320, 479.420791992, S, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000098320,  0.000104761
2017-03-23 16:01:35.392903, slv, 42010afffe8a0002(unknown)/1,  0.000122913, -0.000011964,  0.000109236,  0.000098320, 467.456791992, D, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000098320,  0.000109236
2017-03-23 16:01:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122913, -0.000012787,  0.000109236,  0.000122150, 467.456791992, S, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000122150,  0.000109236
2017-03-23 16:01:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122913, -0.000006546,  0.000109236,  0.000110582, 454.669791992, S, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000110582,  0.000109236
2017-03-23 16:01:37.209167, slv, 42010afffe8a0002(unknown)/1,  0.000122603, -0.000006546,  0.000094200,  0.000110582, 448.123791992, D, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000110582,  0.000094200
2017-03-23 16:01:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122603, -0.000007970,  0.000094200,  0.000118993, 448.123791992, S, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000118993,  0.000094200
2017-03-23 16:01:37.938600, slv, 42010afffe8a0002(unknown)/1,  0.000122469, -0.000007970,  0.000132218,  0.000118993, 440.153791992, D, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000118993,  0.000132218
2017-03-23 16:01:38.060604, slv, 42010afffe8a0002(unknown)/1,  0.000122393, -0.000007970,  0.000100181,  0.000118993, 440.153791992, D, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000118993,  0.000100181
2017-03-23 16:01:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122393, -0.000008589,  0.000100181,  0.000108825, 440.153791992, S, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000108825,  0.000100181
2017-03-23 16:01:39.606432, slv, 42010afffe8a0002(unknown)/1,  0.000122157, -0.000008589,  0.000101035,  0.000108825, 431.564791992, D, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000108825,  0.000101035
2017-03-23 16:01:39.908485, slv, 42010afffe8a0002(unknown)/1,  0.000122157,  0.000006946,  0.000101035,  0.000149618, 431.564791992, S, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000149618,  0.000101035
2017-03-23 16:01:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122157, -0.000001257,  0.000101035,  0.000092182, 438.510791992, S, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000092182,  0.000101035
2017-03-23 16:01:41.442103, slv, 42010afffe8a0002(unknown)/1,  0.000121780, -0.000001257,  0.000089957,  0.000092182, 437.253791992, D, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000092182,  0.000089957
2017-03-23 16:01:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121780, -0.000015070,  0.000089957,  0.000121614, 437.253791992, S, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000121614,  0.000089957
2017-03-23 16:01:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121780, -0.000000969,  0.000089957,  0.000120007, 422.183791992, S, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000120007,  0.000089957
2017-03-23 16:01:43.331724, slv, 42010afffe8a0002(unknown)/1,  0.000121453, -0.000000969,  0.000101390,  0.000120007, 421.214791992, D, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000120007,  0.000101390
2017-03-23 16:01:43.453961, slv, 42010afffe8a0002(unknown)/1,  0.000121388, -0.000000969,  0.000127701,  0.000120007, 421.214791992, D, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000120007,  0.000127701
2017-03-23 16:01:43.816248, slv, 42010afffe8a0002(unknown)/1,  0.000121425, -0.000000969,  0.000127290,  0.000120007, 421.214791992, D, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000120007,  0.000127290
2017-03-23 16:01:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121425,  0.000012282,  0.000127290,  0.000147762, 421.214791992, S, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000147762,  0.000127290
2017-03-23 16:01:44.908345, slv, 42010afffe8a0002(unknown)/1,  0.000121425,  0.000008629,  0.000127290,  0.000112346, 433.496791992, S, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000112346,  0.000127290
2017-03-23 16:01:45.375978, slv, 42010afffe8a0002(unknown)/1,  0.000121340,  0.000008629,  0.000104305,  0.000112346, 442.125791992, D, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000112346,  0.000104305
2017-03-23 16:01:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121340, -0.000002188,  0.000104305,  0.000126043, 442.125791992, S, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000126043,  0.000104305
2017-03-23 16:01:46.007010, slv, 42010afffe8a0002(unknown)/1,  0.000121220, -0.000002188,  0.000112004,  0.000126043, 439.937791992, D, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000126043,  0.000112004
2017-03-23 16:01:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121220, -0.000010127,  0.000112004,  0.000096264, 439.937791992, S, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000096264,  0.000112004
2017-03-23 16:01:47.148665, slv, 42010afffe8a0002(unknown)/1,  0.000121012, -0.000010127,  0.000097326,  0.000096264, 429.810791992, D, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000096264,  0.000097326
2017-03-23 16:01:47.671445, slv, 42010afffe8a0002(unknown)/1,  0.000120605, -0.000010127,  0.000090010,  0.000096264, 429.810791992, D, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000096264,  0.000090010
2017-03-23 16:01:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120605, -0.000014247,  0.000090010,  0.000117066, 429.810791992, S, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000117066,  0.000090010
2017-03-23 16:01:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120605, -0.000011601,  0.000090010,  0.000100940, 415.563791992, S, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000100940,  0.000090010
2017-03-23 16:01:49.553864, slv, 42010afffe8a0002(unknown)/1,  0.000120199, -0.000011601,  0.000091196,  0.000100940, 403.962791992, D, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000100940,  0.000091196
2017-03-23 16:01:49.908360, slv, 42010afffe8a0002(unknown)/1,  0.000120199, -0.000008565,  0.000091196,  0.000122734, 403.962791992, S, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000122734,  0.000091196
2017-03-23 16:01:49.977484, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000008565,  0.000094088,  0.000122734, 395.397791992, D, 0.000124253, 499, -0.000003250, 11297, 464, 34,  0.000122734,  0.000094088
2017-03-23 16:01:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000008306,  0.000094088,  0.000100772, 395.397791992, S, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000100772,  0.000094088
2017-03-23 16:01:51.146358, slv, 42010afffe8a0002(unknown)/1,  0.000119702, -0.000008306,  0.000106731,  0.000100772, 387.091791992, D, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000100772,  0.000106731
2017-03-23 16:01:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119702, -0.000006066,  0.000106731,  0.000126717, 387.091791992, S, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000126717,  0.000106731
2017-03-23 16:01:52.889600, slv, 42010afffe8a0002(unknown)/1,  0.000119573, -0.000006066,  0.000111468,  0.000126717, 381.025791992, D, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000126717,  0.000111468
2017-03-23 16:01:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119573,  0.000000844,  0.000111468,  0.000114246, 381.025791992, S, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000114246,  0.000111468
2017-03-23 16:01:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119573, -0.000002958,  0.000111468,  0.000118982, 381.869791992, S, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000118982,  0.000111468
2017-03-23 16:01:54.590731, slv, 42010afffe8a0002(unknown)/1,  0.000119467, -0.000002958,  0.000094041,  0.000118982, 378.911791992, D, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000118982,  0.000094041
2017-03-23 16:01:54.908349, slv, 42010afffe8a0002(unknown)/1,  0.000119467, -0.000010725,  0.000094041,  0.000098607, 378.911791992, S, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000098607,  0.000094041
2017-03-23 16:01:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119467,  0.000024378,  0.000094041,  0.000189084, 368.186791992, S, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000189084,  0.000094041
2017-03-23 16:01:56.467669, slv, 42010afffe8a0002(unknown)/1,  0.000119667,  0.000024378,  0.000126933,  0.000189084, 392.564791992, D, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000189084,  0.000126933
2017-03-23 16:01:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119667,  0.000022243,  0.000126933,  0.000094537, 392.564791992, S, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000094537,  0.000126933
2017-03-23 16:01:57.762656, slv, 42010afffe8a0002(unknown)/1,  0.000119764,  0.000022243,  0.000092907,  0.000094537, 414.807791992, D, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000094537,  0.000092907
2017-03-23 16:01:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119764, -0.000003471,  0.000092907,  0.000137952, 414.807791992, S, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000137952,  0.000092907
2017-03-23 16:01:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119764,  0.000004195,  0.000092907,  0.000109965, 411.336791992, S, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000109965,  0.000092907
2017-03-23 16:01:58.923267, slv, 42010afffe8a0002(unknown)/1,  0.000119391,  0.000004195,  0.000086230,  0.000109965, 415.531791992, D, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000109965,  0.000086230
2017-03-23 16:01:59.235244, slv, 42010afffe8a0002(unknown)/1,  0.000119113,  0.000004195,  0.000100307,  0.000109965, 415.531791992, D, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000109965,  0.000100307
2017-03-23 16:01:59.908352, slv, 42010afffe8a0002(unknown)/1,  0.000119113,  0.000005507,  0.000100307,  0.000139926, 415.531791992, S, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000139926,  0.000100307
2017-03-23 16:02:00.271845, slv, 42010afffe8a0002(unknown)/1,  0.000119038,  0.000005507,  0.000106950,  0.000139926, 421.038791992, D, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000139926,  0.000106950
2017-03-23 16:02:00.554556, slv, 42010afffe8a0002(unknown)/1,  0.000119078,  0.000005507,  0.000099562,  0.000139926, 421.038791992, D, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000139926,  0.000099562
2017-03-23 16:02:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000000359,  0.000099562,  0.000097547, 421.038791992, S, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000097547,  0.000099562
2017-03-23 16:02:01.758653, slv, 42010afffe8a0002(unknown)/1,  0.000118949, -0.000000359,  0.000106326,  0.000097547, 420.679791992, D, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000097547,  0.000106326
2017-03-23 16:02:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118949, -0.000008680,  0.000106326,  0.000123120, 420.679791992, S, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000123120,  0.000106326
2017-03-23 16:02:02.854442, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000008680,  0.000100174,  0.000123120, 411.999791992, D, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000123120,  0.000100174
2017-03-23 16:02:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118759,  0.000016931,  0.000100174,  0.000148452, 411.999791992, S, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000148452,  0.000100174
2017-03-23 16:02:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118759,  0.000042917,  0.000100174,  0.000174901, 428.930791992, S, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000174901,  0.000100174
2017-03-23 16:02:04.568262, slv, 42010afffe8a0002(unknown)/1,  0.000118840,  0.000042917,  0.000097620,  0.000174901, 471.847791992, D, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000174901,  0.000097620
2017-03-23 16:02:04.908322, slv, 42010afffe8a0002(unknown)/1,  0.000118840,  0.000009856,  0.000097620,  0.000082410, 471.847791992, S, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000082410,  0.000097620
2017-03-23 16:02:05.412552, slv, 42010afffe8a0002(unknown)/1,  0.000118759,  0.000009856,  0.000099599,  0.000082410, 481.703791992, D, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000082410,  0.000099599
2017-03-23 16:02:05.726566, slv, 42010afffe8a0002(unknown)/1,  0.000118332,  0.000009856,  0.000101304,  0.000082410, 481.703791992, D, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000082410,  0.000101304
2017-03-23 16:02:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118332, -0.000007374,  0.000101304,  0.000140015, 481.703791992, S, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000140015,  0.000101304
2017-03-23 16:02:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118332, -0.000005788,  0.000101304,  0.000085074, 474.329791992, S, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000085074,  0.000101304
2017-03-23 16:02:07.288189, slv, 42010afffe8a0002(unknown)/1,  0.000118014, -0.000005788,  0.000123178,  0.000085074, 468.541791992, D, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000085074,  0.000123178
2017-03-23 16:02:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118014, -0.000011224,  0.000123178,  0.000128825, 468.541791992, S, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000128825,  0.000123178
2017-03-23 16:02:08.353689, slv, 42010afffe8a0002(unknown)/1,  0.000117803, -0.000011224,  0.000081068,  0.000128825, 457.317791992, D, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000128825,  0.000081068
2017-03-23 16:02:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117803, -0.000000961,  0.000081068,  0.000105071, 457.317791992, S, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000105071,  0.000081068
2017-03-23 16:02:09.256692, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000000961,  0.000147793,  0.000105071, 456.356791992, D, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000105071,  0.000147793
2017-03-23 16:02:09.908425, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000006378,  0.000147793,  0.000117745, 456.356791992, S, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000117745,  0.000147793
2017-03-23 16:02:10.634394, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000006378,  0.000087740,  0.000117745, 449.978791992, D, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000117745,  0.000087740
2017-03-23 16:02:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000013653,  0.000087740,  0.000090438, 449.978791992, S, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000090438,  0.000087740
2017-03-23 16:02:11.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000020225,  0.000087740,  0.000104551, 436.325791992, S, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000104551,  0.000087740
2017-03-23 16:02:12.429186, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000020225,  0.000091926,  0.000104551, 416.100791992, D, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000104551,  0.000091926
2017-03-23 16:02:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000008115,  0.000091926,  0.000114388, 416.100791992, S, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000114388,  0.000091926
2017-03-23 16:02:13.454017, slv, 42010afffe8a0002(unknown)/1,  0.000117207, -0.000008115,  0.000096370,  0.000114388, 407.985791992, D, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000114388,  0.000096370
2017-03-23 16:02:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117207,  0.000013801,  0.000096370,  0.000147872, 407.985791992, S, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000147872,  0.000096370
2017-03-23 16:02:14.377440, slv, 42010afffe8a0002(unknown)/1,  0.000117114,  0.000013801,  0.000086292,  0.000147872, 421.786791992, D, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000147872,  0.000086292
2017-03-23 16:02:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117114,  0.000022810,  0.000086292,  0.000132070, 421.786791992, S, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000132070,  0.000086292
2017-03-23 16:02:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117114,  0.000013273,  0.000086292,  0.000128704, 444.596791992, S, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000128704,  0.000086292
2017-03-23 16:02:16.007945, slv, 42010afffe8a0002(unknown)/1,  0.000117123,  0.000013273,  0.000107868,  0.000128704, 457.869791992, D, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000128704,  0.000107868
2017-03-23 16:02:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117123,  0.000017181,  0.000107868,  0.000139896, 457.869791992, S, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000139896,  0.000107868
2017-03-23 16:02:16.922229, slv, 42010afffe8a0002(unknown)/1,  0.000117357,  0.000017181,  0.000151939,  0.000139896, 475.050791992, D, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000139896,  0.000151939
2017-03-23 16:02:17.907483, slv, 42010afffe8a0002(unknown)/1,  0.000117357,  0.000055816,  0.000151939,  0.000206218, 475.050791992, S, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000206218,  0.000151939
2017-03-23 16:02:17.967744, slv, 42010afffe8a0002(unknown)/1,  0.000117830,  0.000055816,  0.000092557,  0.000206218, 530.866791992, D, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000206218,  0.000092557
2017-03-23 16:02:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117830,  0.000034609,  0.000092557,  0.000098188, 530.866791992, S, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000098188,  0.000092557
2017-03-23 16:02:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117830, -0.000003965,  0.000092557,  0.000129542, 565.475791992, S, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000129542,  0.000092557
2017-03-23 16:02:19.960368, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000003965,  0.000132732,  0.000129542, 561.510791992, D, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000129542,  0.000132732
2017-03-23 16:02:20.434332, slv, 42010afffe8a0002(unknown)/1,  0.000118312, -0.000003965,  0.000114434,  0.000129542, 561.510791992, D, 0.000122354, 1110, -0.000001746, 8663, 444, 19,  0.000129542,  0.000114434
2017-03-23 16:02:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118312, -0.000005916,  0.000114434,  0.000094768, 561.510791992, S, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000094768,  0.000114434
2017-03-23 16:02:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118312,  0.000018528,  0.000114434,  0.000178913, 555.594791992, S, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000178913,  0.000114434
2017-03-23 16:02:22.110754, slv, 42010afffe8a0002(unknown)/1,  0.000118579,  0.000018528,  0.000118756,  0.000178913, 574.122791992, D, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000178913,  0.000118756
2017-03-23 16:02:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118579,  0.000018765,  0.000118756,  0.000095509, 574.122791992, S, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000095509,  0.000118756
2017-03-23 16:02:23.244897, slv, 42010afffe8a0002(unknown)/1,  0.000118777,  0.000018765,  0.000131699,  0.000095509, 592.887791992, D, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000095509,  0.000131699
2017-03-23 16:02:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118777, -0.000014724,  0.000131699,  0.000112399, 592.887791992, S, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000112399,  0.000131699
2017-03-23 16:02:24.241595, slv, 42010afffe8a0002(unknown)/1,  0.000118672, -0.000014724,  0.000108665,  0.000112399, 578.163791992, D, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000112399,  0.000108665
2017-03-23 16:02:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118672, -0.000018302,  0.000108665,  0.000088445, 578.163791992, S, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000088445,  0.000108665
2017-03-23 16:02:25.800357, slv, 42010afffe8a0002(unknown)/1,  0.000118430, -0.000018302,  0.000103165,  0.000088445, 559.861791992, D, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000088445,  0.000103165
2017-03-23 16:02:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118430, -0.000009341,  0.000103165,  0.000129974, 559.861791992, S, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000129974,  0.000103165
2017-03-23 16:02:26.908355, slv, 42010afffe8a0002(unknown)/1,  0.000118430, -0.000001582,  0.000103165,  0.000103721, 550.520791992, S, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000103721,  0.000103165
2017-03-23 16:02:27.357967, slv, 42010afffe8a0002(unknown)/1,  0.000118271, -0.000001582,  0.000137651,  0.000103721, 548.938791992, D, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000103721,  0.000137651
2017-03-23 16:02:27.523531, slv, 42010afffe8a0002(unknown)/1,  0.000118483, -0.000001582,  0.000182251,  0.000103721, 548.938791992, D, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000103721,  0.000182251
2017-03-23 16:02:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118483, -0.000005889,  0.000182251,  0.000121414, 548.938791992, S, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000121414,  0.000182251
2017-03-23 16:02:28.825442, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000005889,  0.000114328,  0.000121414, 543.049791992, D, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000121414,  0.000114328
2017-03-23 16:02:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000016350,  0.000114328,  0.000083039, 543.049791992, S, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000083039,  0.000114328
2017-03-23 16:02:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000011253,  0.000114328,  0.000176807, 526.699791992, S, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000176807,  0.000114328
2017-03-23 16:02:30.084081, slv, 42010afffe8a0002(unknown)/1,  0.000118844,  0.000011253,  0.000106625,  0.000176807, 537.952791992, D, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000176807,  0.000106625
2017-03-23 16:02:30.126417, slv, 42010afffe8a0002(unknown)/1,  0.000119252,  0.000011253,  0.000119707,  0.000176807, 537.952791992, D, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000176807,  0.000119707
2017-03-23 16:02:30.723279, slv, 42010afffe8a0002(unknown)/1,  0.000119811,  0.000011253,  0.000146909,  0.000176807, 537.952791992, D, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000176807,  0.000146909
2017-03-23 16:02:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119811,  0.000048375,  0.000146909,  0.000158426, 537.952791992, S, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000158426,  0.000146909
2017-03-23 16:02:31.142494, slv, 42010afffe8a0002(unknown)/1,  0.000120256,  0.000048375,  0.000111038,  0.000158426, 586.327791992, D, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000158426,  0.000111038
2017-03-23 16:02:31.496626, slv, 42010afffe8a0002(unknown)/1,  0.000120491,  0.000048375,  0.000113175,  0.000158426, 586.327791992, D, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000158426,  0.000113175
2017-03-23 16:02:31.908445, slv, 42010afffe8a0002(unknown)/1,  0.000120491,  0.000022095,  0.000113175,  0.000126067, 586.327791992, S, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000126067,  0.000113175
2017-03-23 16:02:32.907532, slv, 42010afffe8a0002(unknown)/1,  0.000120491,  0.000057177,  0.000113175,  0.000229269, 608.422791992, S, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000229269,  0.000113175
2017-03-23 16:02:33.129948, slv, 42010afffe8a0002(unknown)/1,  0.000121004,  0.000057177,  0.000112536,  0.000229269, 665.599791992, D, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000229269,  0.000112536
2017-03-23 16:02:33.831750, slv, 42010afffe8a0002(unknown)/1,  0.000121828,  0.000057177,  0.000123968,  0.000229269, 665.599791992, D, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000229269,  0.000123968
2017-03-23 16:02:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121828,  0.000040558,  0.000123968,  0.000094166, 665.599791992, S, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000094166,  0.000123968
2017-03-23 16:02:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121828, -0.000022530,  0.000123968,  0.000104429, 706.157791992, S, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000104429,  0.000123968
2017-03-23 16:02:35.389972, slv, 42010afffe8a0002(unknown)/1,  0.000122445, -0.000022530,  0.000187530,  0.000104429, 683.627791992, D, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000104429,  0.000187530
2017-03-23 16:02:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122445, -0.000016577,  0.000187530,  0.000106689, 683.627791992, S, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000106689,  0.000187530
2017-03-23 16:02:36.118905, slv, 42010afffe8a0002(unknown)/1,  0.000122560, -0.000016577,  0.000120514,  0.000106689, 667.050791992, D, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000106689,  0.000120514
2017-03-23 16:02:36.534505, slv, 42010afffe8a0002(unknown)/1,  0.000122604, -0.000016577,  0.000167737,  0.000106689, 667.050791992, D, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000106689,  0.000167737
2017-03-23 16:02:36.908364, slv, 42010afffe8a0002(unknown)/1,  0.000122604, -0.000000788,  0.000167737,  0.000136785, 667.050791992, S, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000136785,  0.000167737
2017-03-23 16:02:36.936762, slv, 42010afffe8a0002(unknown)/1,  0.000122740, -0.000000788,  0.000114120,  0.000136785, 666.262791992, D, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000136785,  0.000114120
2017-03-23 16:02:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122740,  0.000003215,  0.000114120,  0.000114989, 666.262791992, S, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000114989,  0.000114120
2017-03-23 16:02:37.979642, slv, 42010afffe8a0002(unknown)/1,  0.000122796,  0.000003215,  0.000139449,  0.000114989, 669.477791992, D, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000114989,  0.000139449
2017-03-23 16:02:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122796, -0.000023902,  0.000139449,  0.000082742, 669.477791992, S, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000082742,  0.000139449
2017-03-23 16:02:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122796, -0.000018549,  0.000139449,  0.000125753, 645.575791992, S, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000125753,  0.000139449
2017-03-23 16:02:39.956679, slv, 42010afffe8a0002(unknown)/1,  0.000122886, -0.000018549,  0.000134114,  0.000125753, 627.026791992, D, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000125753,  0.000134114
2017-03-23 16:02:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122886, -0.000020745,  0.000134114,  0.000078440, 627.026791992, S, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000078440,  0.000134114
2017-03-23 16:02:41.424496, slv, 42010afffe8a0002(unknown)/1,  0.000122711, -0.000020745,  0.000108559,  0.000078440, 606.281791992, D, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000078440,  0.000108559
2017-03-23 16:02:41.908575, slv, 42010afffe8a0002(unknown)/1,  0.000122711, -0.000023421,  0.000108559,  0.000120315, 606.281791992, S, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000120315,  0.000108559
2017-03-23 16:02:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122711, -0.000008095,  0.000108559,  0.000108916, 582.860791992, S, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000108916,  0.000108559
2017-03-23 16:02:43.370177, slv, 42010afffe8a0002(unknown)/1,  0.000122452, -0.000008095,  0.000128505,  0.000108916, 574.765791992, D, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000108916,  0.000128505
2017-03-23 16:02:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122452, -0.000009258,  0.000128505,  0.000117729, 574.765791992, S, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000117729,  0.000128505
2017-03-23 16:02:44.724787, slv, 42010afffe8a0002(unknown)/1,  0.000122370, -0.000009258,  0.000113558,  0.000117729, 565.507791992, D, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000117729,  0.000113558
2017-03-23 16:02:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122370, -0.000021138,  0.000113558,  0.000084816, 565.507791992, S, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000084816,  0.000113558
2017-03-23 16:02:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122370, -0.000000947,  0.000113558,  0.000158030, 544.369791992, S, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000158030,  0.000113558
2017-03-23 16:02:45.987394, slv, 42010afffe8a0002(unknown)/1,  0.000122348, -0.000000947,  0.000094502,  0.000158030, 543.422791992, D, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000158030,  0.000094502
2017-03-23 16:02:46.908482, slv, 42010afffe8a0002(unknown)/1,  0.000122348,  0.000009650,  0.000094502,  0.000105987, 543.422791992, S, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000105987,  0.000094502
2017-03-23 16:02:46.957716, slv, 42010afffe8a0002(unknown)/1,  0.000122274,  0.000009650,  0.000111855,  0.000105987, 553.072791992, D, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000105987,  0.000111855
2017-03-23 16:02:47.235754, slv, 42010afffe8a0002(unknown)/1,  0.000122023,  0.000009650,  0.000101054,  0.000105987, 553.072791992, D, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000105987,  0.000101054
2017-03-23 16:02:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122023,  0.000006488,  0.000101054,  0.000151360, 553.072791992, S, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000151360,  0.000101054
2017-03-23 16:02:48.128772, slv, 42010afffe8a0002(unknown)/1,  0.000122057,  0.000006488,  0.000138310,  0.000151360, 559.560791992, D, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000151360,  0.000138310
2017-03-23 16:02:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122057, -0.000002876,  0.000138310,  0.000086969, 559.560791992, S, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000086969,  0.000138310
2017-03-23 16:02:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122057, -0.000013381,  0.000138310,  0.000130383, 556.684791992, S, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000130383,  0.000138310
2017-03-23 16:02:50.013235, slv, 42010afffe8a0002(unknown)/1,  0.000122217, -0.000013381,  0.000109066,  0.000130383, 543.303791992, D, 0.000118474, 874, 0.000005537, 17800, 440, 50,  0.000130383,  0.000109066
2017-03-23 16:02:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122217, -0.000017613,  0.000109066,  0.000078664, 543.303791992, S, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000078664,  0.000109066
2017-03-23 16:02:51.336766, slv, 42010afffe8a0002(unknown)/1,  0.000121999, -0.000017613,  0.000114938,  0.000078664, 525.690791992, D, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000078664,  0.000114938
2017-03-23 16:02:51.908435, slv, 42010afffe8a0002(unknown)/1,  0.000121999, -0.000022746,  0.000114938,  0.000120059, 525.690791992, S, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000120059,  0.000114938
2017-03-23 16:02:52.222186, slv, 42010afffe8a0002(unknown)/1,  0.000121967, -0.000022746,  0.000166241,  0.000120059, 502.944791992, D, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000120059,  0.000166241
2017-03-23 16:02:52.580661, slv, 42010afffe8a0002(unknown)/1,  0.000122425, -0.000022746,  0.000198831,  0.000120059, 502.944791992, D, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000120059,  0.000198831
2017-03-23 16:02:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122425, -0.000013163,  0.000198831,  0.000098039, 502.944791992, S, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000098039,  0.000198831
2017-03-23 16:02:53.580333, slv, 42010afffe8a0002(unknown)/1,  0.000122540, -0.000013163,  0.000102306,  0.000098039, 489.781791992, D, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000098039,  0.000102306
2017-03-23 16:02:53.599762, slv, 42010afffe8a0002(unknown)/1,  0.000122213, -0.000013163,  0.000108046,  0.000098039, 489.781791992, D, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000098039,  0.000108046
2017-03-23 16:02:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122213, -0.000012368,  0.000108046,  0.000121862, 489.781791992, S, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000121862,  0.000108046
2017-03-23 16:02:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122213,  0.000031820,  0.000108046,  0.000186204, 477.413791992, S, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000186204,  0.000108046
2017-03-23 16:02:54.954873, slv, 42010afffe8a0002(unknown)/1,  0.000122363,  0.000031820,  0.000135003,  0.000186204, 509.233791992, D, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000186204,  0.000135003
2017-03-23 16:02:55.513315, slv, 42010afffe8a0002(unknown)/1,  0.000123011,  0.000031820,  0.000147900,  0.000186204, 509.233791992, D, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000186204,  0.000147900
2017-03-23 16:02:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123011,  0.000038693,  0.000147900,  0.000136408, 509.233791992, S, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000136408,  0.000147900
2017-03-23 16:02:56.908390, slv, 42010afffe8a0002(unknown)/1,  0.000123011,  0.000002127,  0.000147900,  0.000113868, 547.926791992, S, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000113868,  0.000147900
2017-03-23 16:02:57.090144, slv, 42010afffe8a0002(unknown)/1,  0.000123276,  0.000002127,  0.000111934,  0.000113868, 550.053791992, D, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000113868,  0.000111934
2017-03-23 16:02:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123276, -0.000007381,  0.000111934,  0.000117656, 550.053791992, S, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000117656,  0.000111934
2017-03-23 16:02:58.610602, slv, 42010afffe8a0002(unknown)/1,  0.000123177, -0.000007381,  0.000124359,  0.000117656, 542.672791992, D, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000117656,  0.000124359
2017-03-23 16:02:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123177, -0.000003410,  0.000124359,  0.000121976, 542.672791992, S, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000121976,  0.000124359
2017-03-23 16:02:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123177, -0.000002260,  0.000124359,  0.000119856, 539.262791992, S, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000119856,  0.000124359
2017-03-23 16:03:00.470928, slv, 42010afffe8a0002(unknown)/1,  0.000123216, -0.000002260,  0.000140847,  0.000119856, 537.002791992, D, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000119856,  0.000140847
2017-03-23 16:03:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123216,  0.000019134,  0.000140847,  0.000164804, 537.002791992, S, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000164804,  0.000140847
2017-03-23 16:03:01.306302, slv, 42010afffe8a0002(unknown)/1,  0.000123413,  0.000019134,  0.000117779,  0.000164804, 556.136791992, D, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000164804,  0.000117779
2017-03-23 16:03:01.908646, slv, 42010afffe8a0002(unknown)/1,  0.000123413,  0.000030856,  0.000117779,  0.000143538, 556.136791992, S, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000143538,  0.000117779
2017-03-23 16:03:02.868930, slv, 42010afffe8a0002(unknown)/1,  0.000123698,  0.000030856,  0.000140403,  0.000143538, 586.992791992, D, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000143538,  0.000140403
2017-03-23 16:03:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123698, -0.000009830,  0.000140403,  0.000083914, 586.992791992, S, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000083914,  0.000140403
2017-03-23 16:03:03.325884, slv, 42010afffe8a0002(unknown)/1,  0.000123647, -0.000009830,  0.000113815,  0.000083914, 577.162791992, D, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000083914,  0.000113815
2017-03-23 16:03:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123647, -0.000021270,  0.000113815,  0.000120890, 577.162791992, S, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000120890,  0.000113815
2017-03-23 16:03:04.580359, slv, 42010afffe8a0002(unknown)/1,  0.000123366, -0.000021270,  0.000104027,  0.000120890, 555.892791992, D, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000120890,  0.000104027
2017-03-23 16:03:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123366, -0.000004370,  0.000104027,  0.000117381, 555.892791992, S, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000117381,  0.000104027
2017-03-23 16:03:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123366,  0.000000360,  0.000104027,  0.000130070, 551.522791992, S, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000130070,  0.000104027
2017-03-23 16:03:06.497032, slv, 42010afffe8a0002(unknown)/1,  0.000123376,  0.000000360,  0.000141164,  0.000130070, 551.882791992, D, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000130070,  0.000141164
2017-03-23 16:03:06.587094, slv, 42010afffe8a0002(unknown)/1,  0.000123412,  0.000000360,  0.000101444,  0.000130070, 551.882791992, D, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000130070,  0.000101444
2017-03-23 16:03:06.908351, slv, 42010afffe8a0002(unknown)/1,  0.000123412, -0.000007691,  0.000101444,  0.000101325, 551.882791992, S, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000101325,  0.000101444
2017-03-23 16:03:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123412,  0.000006975,  0.000101444,  0.000159449, 544.191791992, S, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000159449,  0.000101444
2017-03-23 16:03:08.543405, slv, 42010afffe8a0002(unknown)/1,  0.000123550,  0.000006975,  0.000137932,  0.000159449, 551.166791992, D, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000159449,  0.000137932
2017-03-23 16:03:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123550,  0.000016374,  0.000137932,  0.000120262, 551.166791992, S, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000120262,  0.000137932
2017-03-23 16:03:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123550,  0.000010096,  0.000137932,  0.000147030, 567.540791992, S, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000147030,  0.000137932
2017-03-23 16:03:10.018061, slv, 42010afffe8a0002(unknown)/1,  0.000123860,  0.000010096,  0.000129210,  0.000147030, 577.636791992, D, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000147030,  0.000129210
2017-03-23 16:03:10.837093, slv, 42010afffe8a0002(unknown)/1,  0.000124177,  0.000010096,  0.000153267,  0.000147030, 577.636791992, D, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000147030,  0.000153267
2017-03-23 16:03:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000124177, -0.000007870,  0.000153267,  0.000084956, 577.636791992, S, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000084956,  0.000153267
2017-03-23 16:03:11.208679, slv, 42010afffe8a0002(unknown)/1,  0.000124242, -0.000007870,  0.000127969,  0.000084956, 569.766791992, D, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000084956,  0.000127969
2017-03-23 16:03:11.910347, slv, 42010afffe8a0002(unknown)/1,  0.000124242, -0.000015426,  0.000127969,  0.000132611, 569.766791992, S, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000132611,  0.000127969
2017-03-23 16:03:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124242,  0.000000019,  0.000127969,  0.000115911, 554.340791992, S, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000115911,  0.000127969
2017-03-23 16:03:13.085497, slv, 42010afffe8a0002(unknown)/1,  0.000123960,  0.000000019,  0.000096066,  0.000115911, 554.359791992, D, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000115911,  0.000096066
2017-03-23 16:03:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123960, -0.000001216,  0.000096066,  0.000129859, 554.359791992, S, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000129859,  0.000096066
2017-03-23 16:03:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123960, -0.000002663,  0.000096066,  0.000112735, 553.143791992, S, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000112735,  0.000096066
2017-03-23 16:03:14.947185, slv, 42010afffe8a0002(unknown)/1,  0.000123692, -0.000002663,  0.000102553,  0.000112735, 550.480791992, D, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000112735,  0.000102553
2017-03-23 16:03:15.295800, slv, 42010afffe8a0002(unknown)/1,  0.000123524, -0.000002663,  0.000123751,  0.000112735, 550.480791992, D, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000112735,  0.000123751
2017-03-23 16:03:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123524, -0.000003299,  0.000123751,  0.000128151, 550.480791992, S, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000128151,  0.000123751
2017-03-23 16:03:16.640406, slv, 42010afffe8a0002(unknown)/1,  0.000123470, -0.000003299,  0.000115532,  0.000128151, 547.181791992, D, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000128151,  0.000115532
2017-03-23 16:03:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123470,  0.000006016,  0.000115532,  0.000130876, 547.181791992, S, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000130876,  0.000115532
2017-03-23 16:03:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123470,  0.000002128,  0.000115532,  0.000120320, 553.197791992, S, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000120320,  0.000115532
2017-03-23 16:03:18.447507, slv, 42010afffe8a0002(unknown)/1,  0.000123402,  0.000002128,  0.000112534,  0.000120320, 555.325791992, D, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000120320,  0.000112534
2017-03-23 16:03:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123402, -0.000005304,  0.000112534,  0.000115944, 555.325791992, S, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000115944,  0.000112534
2017-03-23 16:03:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123402,  0.000000558,  0.000112534,  0.000131976, 550.021791992, S, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000131976,  0.000112534
2017-03-23 16:03:20.150709, slv, 42010afffe8a0002(unknown)/1,  0.000123586,  0.000000558,  0.000175820,  0.000131976, 550.579791992, D, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000131976,  0.000175820
2017-03-23 16:03:20.757723, slv, 42010afffe8a0002(unknown)/1,  0.000123804,  0.000000558,  0.000110361,  0.000131976, 550.579791992, D, 0.000120923, 1757, -0.000000607, 21287, 591, 51,  0.000131976,  0.000110361
2017-03-23 16:03:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123804, -0.000002863,  0.000110361,  0.000109503, 550.579791992, S, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000109503,  0.000110361
2017-03-23 16:03:21.534974, slv, 42010afffe8a0002(unknown)/1,  0.000123693, -0.000002863,  0.000114862,  0.000109503, 547.716791992, D, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000109503,  0.000114862
2017-03-23 16:03:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123693, -0.000014178,  0.000114862,  0.000109637, 547.716791992, S, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000109637,  0.000114862
2017-03-23 16:03:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123693,  0.000003609,  0.000114862,  0.000144967, 533.538791992, S, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000144967,  0.000114862
2017-03-23 16:03:23.516050, slv, 42010afffe8a0002(unknown)/1,  0.000124007,  0.000003609,  0.000205726,  0.000144967, 537.147791992, D, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000144967,  0.000205726
2017-03-23 16:03:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124007,  0.000008434,  0.000205726,  0.000119601, 537.147791992, S, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000119601,  0.000205726
2017-03-23 16:03:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124007, -0.000013550,  0.000205726,  0.000101312, 545.581791992, S, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000101312,  0.000205726
2017-03-23 16:03:25.015905, slv, 42010afffe8a0002(unknown)/1,  0.000124392, -0.000013550,  0.000142704,  0.000101312, 532.031791992, D, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000101312,  0.000142704
2017-03-23 16:03:25.677531, slv, 42010afffe8a0002(unknown)/1,  0.000124209, -0.000013550,  0.000105494,  0.000101312, 532.031791992, D, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000101312,  0.000105494
2017-03-23 16:03:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124209, -0.000004667,  0.000105494,  0.000137569, 532.031791992, S, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000137569,  0.000105494
2017-03-23 16:03:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124209,  0.000006083,  0.000105494,  0.000123015, 527.364791992, S, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000123015,  0.000105494
2017-03-23 16:03:26.981839, slv, 42010afffe8a0002(unknown)/1,  0.000123995,  0.000006083,  0.000112304,  0.000123015, 533.447791992, D, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000123015,  0.000112304
2017-03-23 16:03:27.367051, slv, 42010afffe8a0002(unknown)/1,  0.000123909,  0.000006083,  0.000115513,  0.000123015, 533.447791992, D, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000123015,  0.000115513
2017-03-23 16:03:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123909,  0.000016492,  0.000115513,  0.000158088, 533.447791992, S, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000158088,  0.000115513
2017-03-23 16:03:28.387033, slv, 42010afffe8a0002(unknown)/1,  0.000123985,  0.000016492,  0.000118547,  0.000158088, 549.939791992, D, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000158088,  0.000118547
2017-03-23 16:03:28.690996, slv, 42010afffe8a0002(unknown)/1,  0.000124242,  0.000016492,  0.000126945,  0.000158088, 549.939791992, D, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000158088,  0.000126945
2017-03-23 16:03:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124242,  0.000010709,  0.000126945,  0.000111481, 549.939791992, S, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000111481,  0.000126945
2017-03-23 16:03:29.095479, slv, 42010afffe8a0002(unknown)/1,  0.000124335,  0.000010709,  0.000124247,  0.000111481, 560.648791992, D, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000111481,  0.000124247
2017-03-23 16:03:29.470363, slv, 42010afffe8a0002(unknown)/1,  0.000124182,  0.000010709,  0.000110951,  0.000111481, 560.648791992, D, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000111481,  0.000110951
2017-03-23 16:03:29.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124182,  0.000004277,  0.000110951,  0.000145497, 560.648791992, S, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000145497,  0.000110951
2017-03-23 16:03:30.332579, slv, 42010afffe8a0002(unknown)/1,  0.000124086,  0.000004277,  0.000104305,  0.000145497, 564.925791992, D, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000145497,  0.000104305
2017-03-23 16:03:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124086, -0.000005081,  0.000104305,  0.000092609, 564.925791992, S, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000092609,  0.000104305
2017-03-23 16:03:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124086, -0.000017305,  0.000104305,  0.000120952, 559.844791992, S, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000120952,  0.000104305
2017-03-23 16:03:32.313817, slv, 42010afffe8a0002(unknown)/1,  0.000124008, -0.000017305,  0.000105728,  0.000120952, 542.539791992, D, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000120952,  0.000105728
2017-03-23 16:03:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124008, -0.000019525,  0.000105728,  0.000088091, 542.539791992, S, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000088091,  0.000105728
2017-03-23 16:03:33.908364, slv, 42010afffe8a0002(unknown)/1,  0.000124008, -0.000009476,  0.000105728,  0.000140972, 523.014791992, S, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000140972,  0.000105728
2017-03-23 16:03:34.208993, slv, 42010afffe8a0002(unknown)/1,  0.000123897, -0.000009476,  0.000099940,  0.000140972, 513.538791992, D, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000140972,  0.000099940
2017-03-23 16:03:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123897, -0.000001133,  0.000099940,  0.000104667, 513.538791992, S, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000104667,  0.000099940
2017-03-23 16:03:34.931329, slv, 42010afffe8a0002(unknown)/1,  0.000123714, -0.000001133,  0.000103261,  0.000104667, 512.405791992, D, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000104667,  0.000103261
2017-03-23 16:03:35.747866, slv, 42010afffe8a0002(unknown)/1,  0.000123442, -0.000001133,  0.000112504,  0.000104667, 512.405791992, D, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000104667,  0.000112504
2017-03-23 16:03:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123442,  0.000018177,  0.000112504,  0.000179027, 512.405791992, S, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000179027,  0.000112504
2017-03-23 16:03:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123442,  0.000032359,  0.000112504,  0.000132576, 530.582791992, S, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000132576,  0.000112504
2017-03-23 16:03:37.205518, slv, 42010afffe8a0002(unknown)/1,  0.000123314,  0.000032359,  0.000111318,  0.000132576, 562.941791992, D, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000132576,  0.000111318
2017-03-23 16:03:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123314,  0.000002606,  0.000111318,  0.000119392, 562.941791992, S, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000119392,  0.000111318
2017-03-23 16:03:38.384673, slv, 42010afffe8a0002(unknown)/1,  0.000123227,  0.000002606,  0.000107574,  0.000119392, 565.547791992, D, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000119392,  0.000107574
2017-03-23 16:03:38.455629, slv, 42010afffe8a0002(unknown)/1,  0.000123110,  0.000002606,  0.000116518,  0.000119392, 565.547791992, D, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000119392,  0.000116518
2017-03-23 16:03:38.908457, slv, 42010afffe8a0002(unknown)/1,  0.000123110,  0.000020960,  0.000116518,  0.000168953, 565.547791992, S, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000168953,  0.000116518
2017-03-23 16:03:39.829844, slv, 42010afffe8a0002(unknown)/1,  0.000123376,  0.000020960,  0.000155787,  0.000168953, 586.507791992, D, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000168953,  0.000155787
2017-03-23 16:03:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123376,  0.000023708,  0.000155787,  0.000124951, 586.507791992, S, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000124951,  0.000155787
2017-03-23 16:03:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123376, -0.000019417,  0.000155787,  0.000082967, 610.215791992, S, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000082967,  0.000155787
2017-03-23 16:03:41.098887, slv, 42010afffe8a0002(unknown)/1,  0.000123549, -0.000019417,  0.000129992,  0.000082967, 590.798791992, D, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000082967,  0.000129992
2017-03-23 16:03:41.125982, slv, 42010afffe8a0002(unknown)/1,  0.000123300, -0.000019417,  0.000134458,  0.000082967, 590.798791992, D, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000082967,  0.000134458
2017-03-23 16:03:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123300, -0.000008448,  0.000134458,  0.000146812, 590.798791992, S, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000146812,  0.000134458
2017-03-23 16:03:41.974617, slv, 42010afffe8a0002(unknown)/1,  0.000123238, -0.000008448,  0.000113018,  0.000146812, 582.350791992, D, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000146812,  0.000113018
2017-03-23 16:03:42.062570, slv, 42010afffe8a0002(unknown)/1,  0.000123371, -0.000008448,  0.000120239,  0.000146812, 582.350791992, D, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000146812,  0.000120239
2017-03-23 16:03:42.461139, slv, 42010afffe8a0002(unknown)/1,  0.000123554, -0.000008448,  0.000126399,  0.000146812, 582.350791992, D, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000146812,  0.000126399
2017-03-23 16:03:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123554, -0.000010673,  0.000126399,  0.000078695, 582.350791992, S, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000078695,  0.000126399
2017-03-23 16:03:43.186536, slv, 42010afffe8a0002(unknown)/1,  0.000123488, -0.000010673,  0.000125335,  0.000078695, 571.677791992, D, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000078695,  0.000125335
2017-03-23 16:03:43.908287, slv, 42010afffe8a0002(unknown)/1,  0.000123488, -0.000032535,  0.000125335,  0.000103276, 571.677791992, S, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000103276,  0.000125335
2017-03-23 16:03:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123488, -0.000032254,  0.000125335,  0.000079191, 539.142791992, S, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000079191,  0.000125335
2017-03-23 16:03:45.135938, slv, 42010afffe8a0002(unknown)/1,  0.000123074, -0.000032254,  0.000104739,  0.000079191, 506.888791992, D, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000079191,  0.000104739
2017-03-23 16:03:45.882931, slv, 42010afffe8a0002(unknown)/1,  0.000122561, -0.000032254,  0.000097804,  0.000079191, 506.888791992, D, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000079191,  0.000097804
2017-03-23 16:03:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122561, -0.000019024,  0.000097804,  0.000128810, 506.888791992, S, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000128810,  0.000097804
2017-03-23 16:03:45.952828, slv, 42010afffe8a0002(unknown)/1,  0.000122290, -0.000019024,  0.000115146,  0.000128810, 487.864791992, D, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000128810,  0.000115146
2017-03-23 16:03:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122290,  0.000004786,  0.000115146,  0.000125615, 487.864791992, S, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000125615,  0.000115146
2017-03-23 16:03:47.709211, slv, 42010afffe8a0002(unknown)/1,  0.000122195,  0.000004786,  0.000095210,  0.000125615, 492.650791992, D, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000125615,  0.000095210
2017-03-23 16:03:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122195,  0.000001717,  0.000095210,  0.000122306, 492.650791992, S, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000122306,  0.000095210
2017-03-23 16:03:48.159227, slv, 42010afffe8a0002(unknown)/1,  0.000122085,  0.000001717,  0.000117504,  0.000122306, 494.367791992, D, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000122306,  0.000117504
2017-03-23 16:03:48.836012, slv, 42010afffe8a0002(unknown)/1,  0.000122047,  0.000001717,  0.000116508,  0.000122306, 494.367791992, D, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000122306,  0.000116508
2017-03-23 16:03:48.908640, slv, 42010afffe8a0002(unknown)/1,  0.000122047, -0.000002342,  0.000116508,  0.000117253, 494.367791992, S, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000117253,  0.000116508
2017-03-23 16:03:49.369594, slv, 42010afffe8a0002(unknown)/1,  0.000121943, -0.000002342,  0.000105521,  0.000117253, 492.025791992, D, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000117253,  0.000105521
2017-03-23 16:03:49.800393, slv, 42010afffe8a0002(unknown)/1,  0.000121999, -0.000002342,  0.000162169,  0.000117253, 492.025791992, D, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000117253,  0.000162169
2017-03-23 16:03:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121999,  0.000010573,  0.000162169,  0.000147940, 492.025791992, S, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000147940,  0.000162169
2017-03-23 16:03:49.977003, slv, 42010afffe8a0002(unknown)/1,  0.000122348,  0.000010573,  0.000149996,  0.000147940, 502.598791992, D, 0.000123273, 630, 0.000000243, 14960, 546, 24,  0.000147940,  0.000149996
2017-03-23 16:03:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122348,  0.000005050,  0.000149996,  0.000106507, 502.598791992, S, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000106507,  0.000149996
2017-03-23 16:03:51.172075, slv, 42010afffe8a0002(unknown)/1,  0.000122441,  0.000005050,  0.000108645,  0.000106507, 507.648791992, D, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000106507,  0.000108645
2017-03-23 16:03:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122441, -0.000011831,  0.000108645,  0.000114618, 507.648791992, S, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000114618,  0.000108645
2017-03-23 16:03:52.907034, slv, 42010afffe8a0002(unknown)/1,  0.000122225, -0.000011831,  0.000104710,  0.000114618, 495.817791992, D, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000114618,  0.000104710
2017-03-23 16:03:52.907273, slv, 42010afffe8a0002(unknown)/1,  0.000122225, -0.000037509,  0.000104710,  0.000055029, 495.817791992, S, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000055029,  0.000104710
2017-03-23 16:03:53.468682, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000037509,  0.000115212,  0.000055029, 458.308791992, D, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000055029,  0.000115212
2017-03-23 16:03:53.683624, slv, 42010afffe8a0002(unknown)/1,  0.000121170, -0.000037509,  0.000091271,  0.000055029, 458.308791992, D, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000055029,  0.000091271
2017-03-23 16:03:53.722425, slv, 42010afffe8a0002(unknown)/1,  0.000120471, -0.000037509,  0.000104437,  0.000055029, 458.308791992, D, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000055029,  0.000104437
2017-03-23 16:03:53.908585, slv, 42010afffe8a0002(unknown)/1,  0.000120471, -0.000037238,  0.000104437,  0.000113191, 458.308791992, S, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000113191,  0.000104437
2017-03-23 16:03:54.688441, slv, 42010afffe8a0002(unknown)/1,  0.000120037, -0.000037238,  0.000098075,  0.000113191, 421.070791992, D, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000113191,  0.000098075
2017-03-23 16:03:54.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120037, -0.000013263,  0.000098075,  0.000100791, 421.070791992, S, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000100791,  0.000098075
2017-03-23 16:03:55.278164, slv, 42010afffe8a0002(unknown)/1,  0.000119809, -0.000013263,  0.000109732,  0.000100791, 407.807791992, D, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000100791,  0.000109732
2017-03-23 16:03:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119809, -0.000001201,  0.000109732,  0.000136654, 407.807791992, S, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000136654,  0.000109732
2017-03-23 16:03:56.179026, slv, 42010afffe8a0002(unknown)/1,  0.000119602, -0.000001201,  0.000079104,  0.000136654, 406.606791992, D, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000136654,  0.000079104
2017-03-23 16:03:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119602,  0.000016000,  0.000079104,  0.000134759, 406.606791992, S, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000134759,  0.000079104
2017-03-23 16:03:57.126261, slv, 42010afffe8a0002(unknown)/1,  0.000119457,  0.000016000,  0.000090830,  0.000134759, 422.606791992, D, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000134759,  0.000090830
2017-03-23 16:03:57.610955, slv, 42010afffe8a0002(unknown)/1,  0.000119353,  0.000016000,  0.000090954,  0.000134759, 422.606791992, D, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000134759,  0.000090954
2017-03-23 16:03:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119353,  0.000009899,  0.000090954,  0.000123996, 422.606791992, S, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000123996,  0.000090954
2017-03-23 16:03:58.908328, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000007666,  0.000090954,  0.000099378, 432.505791992, S, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000099378,  0.000090954
2017-03-23 16:03:59.234022, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000007666,  0.000078604,  0.000099378, 424.839791992, D, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000099378,  0.000078604
2017-03-23 16:03:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000007177,  0.000078604,  0.000124686, 424.839791992, S, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000124686,  0.000078604
2017-03-23 16:04:00.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119065,  0.000018529,  0.000078604,  0.000150504, 417.662791992, S, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000150504,  0.000078604
2017-03-23 16:04:00.997613, slv, 42010afffe8a0002(unknown)/1,  0.000118832,  0.000018529,  0.000088224,  0.000150504, 436.191791992, D, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000150504,  0.000088224
2017-03-23 16:04:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118832,  0.000037103,  0.000088224,  0.000161600, 436.191791992, S, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000161600,  0.000088224
2017-03-23 16:04:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118832,  0.000026160,  0.000088224,  0.000128384, 473.294791992, S, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000128384,  0.000088224
2017-03-23 16:04:02.939808, slv, 42010afffe8a0002(unknown)/1,  0.000118769,  0.000026160,  0.000091969,  0.000128384, 499.454791992, D, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000128384,  0.000091969
2017-03-23 16:04:03.741866, slv, 42010afffe8a0002(unknown)/1,  0.000118661,  0.000026160,  0.000098666,  0.000128384, 499.454791992, D, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000128384,  0.000098666
2017-03-23 16:04:03.908425, slv, 42010afffe8a0002(unknown)/1,  0.000118661,  0.000014730,  0.000098666,  0.000138570, 499.454791992, S, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000138570,  0.000098666
2017-03-23 16:04:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118661,  0.000007368,  0.000098666,  0.000113489, 514.184791992, S, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000113489,  0.000098666
2017-03-23 16:04:05.576257, slv, 42010afffe8a0002(unknown)/1,  0.000118594,  0.000007368,  0.000117023,  0.000113489, 521.552791992, D, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000113489,  0.000117023
2017-03-23 16:04:05.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118594,  0.000031608,  0.000117023,  0.000186982, 521.552791992, S, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000186982,  0.000117023
2017-03-23 16:04:06.892516, slv, 42010afffe8a0002(unknown)/1,  0.000118805,  0.000031608,  0.000110909,  0.000186982, 553.160791992, D, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000186982,  0.000110909
2017-03-23 16:04:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118805,  0.000030422,  0.000110909,  0.000111260, 553.160791992, S, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000111260,  0.000110909
2017-03-23 16:04:06.963680, slv, 42010afffe8a0002(unknown)/1,  0.000119121,  0.000030422,  0.000147036,  0.000111260, 583.582791992, D, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000111260,  0.000147036
2017-03-23 16:04:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119121, -0.000009654,  0.000147036,  0.000107356, 583.582791992, S, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000107356,  0.000147036
2017-03-23 16:04:08.824903, slv, 42010afffe8a0002(unknown)/1,  0.000119252, -0.000009654,  0.000144291,  0.000107356, 573.928791992, D, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000107356,  0.000144291
2017-03-23 16:04:08.908307, slv, 42010afffe8a0002(unknown)/1,  0.000119252, -0.000020960,  0.000144291,  0.000089096, 573.928791992, S, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000089096,  0.000144291
2017-03-23 16:04:08.989606, slv, 42010afffe8a0002(unknown)/1,  0.000119077, -0.000020960,  0.000091506,  0.000089096, 552.968791992, D, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000089096,  0.000091506
2017-03-23 16:04:09.148526, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000020960,  0.000099732,  0.000089096, 552.968791992, D, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000089096,  0.000099732
2017-03-23 16:04:09.408214, slv, 42010afffe8a0002(unknown)/1,  0.000118285, -0.000020960,  0.000100617,  0.000089096, 552.968791992, D, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000089096,  0.000100617
2017-03-23 16:04:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118285, -0.000013559,  0.000100617,  0.000121323, 552.968791992, S, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000121323,  0.000100617
2017-03-23 16:04:10.298306, slv, 42010afffe8a0002(unknown)/1,  0.000118073, -0.000013559,  0.000107879,  0.000121323, 539.409791992, D, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000121323,  0.000107879
2017-03-23 16:04:10.406448, slv, 42010afffe8a0002(unknown)/1,  0.000118152, -0.000013559,  0.000142002,  0.000121323, 539.409791992, D, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000121323,  0.000142002
2017-03-23 16:04:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118152,  0.000000179,  0.000142002,  0.000115471, 539.409791992, S, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000115471,  0.000142002
2017-03-23 16:04:11.413040, slv, 42010afffe8a0002(unknown)/1,  0.000118235,  0.000000179,  0.000115123,  0.000115471, 539.588791992, D, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000115471,  0.000115123
2017-03-23 16:04:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118235,  0.000008411,  0.000115123,  0.000137737, 539.588791992, S, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000137737,  0.000115123
2017-03-23 16:04:12.372702, slv, 42010afffe8a0002(unknown)/1,  0.000118234,  0.000008411,  0.000104464,  0.000137737, 547.999791992, D, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000137737,  0.000104464
2017-03-23 16:04:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118234,  0.000017903,  0.000104464,  0.000134538, 547.999791992, S, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000134538,  0.000104464
2017-03-23 16:04:13.908514, slv, 42010afffe8a0002(unknown)/1,  0.000118234,  0.000007399,  0.000104464,  0.000116728, 565.902791992, S, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000116728,  0.000104464
2017-03-23 16:04:14.237209, slv, 42010afffe8a0002(unknown)/1,  0.000118221,  0.000007399,  0.000110586,  0.000116728, 573.301791992, D, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000116728,  0.000110586
2017-03-23 16:04:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118221,  0.000006529,  0.000110586,  0.000132785, 573.301791992, S, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000132785,  0.000110586
2017-03-23 16:04:15.693683, slv, 42010afffe8a0002(unknown)/1,  0.000118256,  0.000006529,  0.000121828,  0.000132785, 579.830791992, D, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000132785,  0.000121828
2017-03-23 16:04:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118256,  0.000007531,  0.000121828,  0.000118754, 579.830791992, S, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000118754,  0.000121828
2017-03-23 16:04:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118256, -0.000012775,  0.000121828,  0.000092207, 587.361791992, S, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000092207,  0.000121828
2017-03-23 16:04:17.330138, slv, 42010afffe8a0002(unknown)/1,  0.000118465, -0.000012775,  0.000179753,  0.000092207, 574.586791992, D, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000092207,  0.000179753
2017-03-23 16:04:17.727896, slv, 42010afffe8a0002(unknown)/1,  0.000118578, -0.000012775,  0.000138507,  0.000092207, 574.586791992, D, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000092207,  0.000138507
2017-03-23 16:04:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118578, -0.000024458,  0.000138507,  0.000095709, 574.586791992, S, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000095709,  0.000138507
2017-03-23 16:04:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118578, -0.000006207,  0.000138507,  0.000129032, 550.128791992, S, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000129032,  0.000138507
2017-03-23 16:04:19.614888, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000006207,  0.000101849,  0.000129032, 543.921791992, D, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000129032,  0.000101849
2017-03-23 16:04:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118528,  0.000015306,  0.000101849,  0.000138687, 543.921791992, S, 0.000123358, 755, -0.000001599, 15771, 540, 32,  0.000138687,  0.000101849
2017-03-23 16:04:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118528,  0.000007215,  0.000101849,  0.000112799, 559.227791992, S, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000112799,  0.000101849
2017-03-23 16:04:21.427809, slv, 42010afffe8a0002(unknown)/1,  0.000118585,  0.000007215,  0.000144930,  0.000112799, 566.442791992, D, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000112799,  0.000144930
2017-03-23 16:04:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000005939,  0.000144930,  0.000112434, 566.442791992, S, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000112434,  0.000144930
2017-03-23 16:04:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000020435,  0.000144930,  0.000083865, 560.503791992, S, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000083865,  0.000144930
2017-03-23 16:04:23.020653, slv, 42010afffe8a0002(unknown)/1,  0.000118589, -0.000020435,  0.000133768,  0.000083865, 540.068791992, D, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000083865,  0.000133768
2017-03-23 16:04:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118589, -0.000026728,  0.000133768,  0.000099853, 540.068791992, S, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000099853,  0.000133768
2017-03-23 16:04:24.642460, slv, 42010afffe8a0002(unknown)/1,  0.000118453, -0.000026728,  0.000121944,  0.000099853, 513.340791992, D, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000099853,  0.000121944
2017-03-23 16:04:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118453, -0.000024077,  0.000121944,  0.000089035, 513.340791992, S, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000089035,  0.000121944
2017-03-23 16:04:25.016832, slv, 42010afffe8a0002(unknown)/1,  0.000118385, -0.000024077,  0.000145633,  0.000089035, 489.263791992, D, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000089035,  0.000145633
2017-03-23 16:04:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118385,  0.000001024,  0.000145633,  0.000149851, 489.263791992, S, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000149851,  0.000145633
2017-03-23 16:04:26.824444, slv, 42010afffe8a0002(unknown)/1,  0.000118536,  0.000001024,  0.000127642,  0.000149851, 490.287791992, D, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000149851,  0.000127642
2017-03-23 16:04:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118536, -0.000000181,  0.000127642,  0.000086708, 490.287791992, S, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000086708,  0.000127642
2017-03-23 16:04:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118536, -0.000016875,  0.000127642,  0.000116613, 490.106791992, S, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000116613,  0.000127642
2017-03-23 16:04:28.484845, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000016875,  0.000100397,  0.000116613, 473.231791992, D, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000116613,  0.000100397
2017-03-23 16:04:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000016127,  0.000100397,  0.000088284, 473.231791992, S, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000088284,  0.000100397
2017-03-23 16:04:29.825097, slv, 42010afffe8a0002(unknown)/1,  0.000118272, -0.000016127,  0.000081036,  0.000088284, 457.104791992, D, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000088284,  0.000081036
2017-03-23 16:04:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118272, -0.000005679,  0.000081036,  0.000137247, 457.104791992, S, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000137247,  0.000081036
2017-03-23 16:04:30.222306, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000005679,  0.000091056,  0.000137247, 451.425791992, D, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000137247,  0.000091056
2017-03-23 16:04:30.783458, slv, 42010afffe8a0002(unknown)/1,  0.000117910, -0.000005679,  0.000089226,  0.000137247, 451.425791992, D, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000137247,  0.000089226
2017-03-23 16:04:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117910,  0.000023843,  0.000089226,  0.000146623, 451.425791992, S, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000146623,  0.000089226
2017-03-23 16:04:31.070688, slv, 42010afffe8a0002(unknown)/1,  0.000117864,  0.000023843,  0.000086820,  0.000146623, 475.268791992, D, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000146623,  0.000086820
2017-03-23 16:04:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117864,  0.000019307,  0.000086820,  0.000127767, 475.268791992, S, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000127767,  0.000086820
2017-03-23 16:04:31.952539, slv, 42010afffe8a0002(unknown)/1,  0.000117767,  0.000019307,  0.000085359,  0.000127767, 494.575791992, D, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000127767,  0.000085359
2017-03-23 16:04:32.136664, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000019307,  0.000100278,  0.000127767, 494.575791992, D, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000127767,  0.000100278
2017-03-23 16:04:32.187401, slv, 42010afffe8a0002(unknown)/1,  0.000117618,  0.000019307,  0.000106498,  0.000127767, 494.575791992, D, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000127767,  0.000106498
2017-03-23 16:04:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000012226,  0.000106498,  0.000083263, 494.575791992, S, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000083263,  0.000106498
2017-03-23 16:04:33.011312, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000012226,  0.000092094,  0.000083263, 482.349791992, D, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000083263,  0.000092094
2017-03-23 16:04:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000014568,  0.000092094,  0.000122599, 482.349791992, S, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000122599,  0.000092094
2017-03-23 16:04:33.997312, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000014568,  0.000084924,  0.000122599, 467.781791992, D, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000122599,  0.000084924
2017-03-23 16:04:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000011203,  0.000084924,  0.000089418, 467.781791992, S, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000089418,  0.000084924
2017-03-23 16:04:35.882202, slv, 42010afffe8a0002(unknown)/1,  0.000116713, -0.000011203,  0.000087060,  0.000089418, 456.578791992, D, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000089418,  0.000087060
2017-03-23 16:04:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116713, -0.000004458,  0.000087060,  0.000135422, 456.578791992, S, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000135422,  0.000087060
2017-03-23 16:04:36.022307, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000004458,  0.000192051,  0.000135422, 452.120791992, D, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000135422,  0.000192051
2017-03-23 16:04:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000002180,  0.000192051,  0.000093789, 452.120791992, S, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000093789,  0.000192051
2017-03-23 16:04:37.079164, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000002180,  0.000076203,  0.000093789, 449.940791992, D, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000093789,  0.000076203
2017-03-23 16:04:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116975,  0.000000950,  0.000076203,  0.000141943, 449.940791992, S, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000141943,  0.000076203
2017-03-23 16:04:38.825344, slv, 42010afffe8a0002(unknown)/1,  0.000117209,  0.000000950,  0.000215741,  0.000141943, 450.890791992, D, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000141943,  0.000215741
2017-03-23 16:04:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117209,  0.000007426,  0.000215741,  0.000107092, 450.890791992, S, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000107092,  0.000215741
2017-03-23 16:04:39.129964, slv, 42010afffe8a0002(unknown)/1,  0.000117733,  0.000007426,  0.000138281,  0.000107092, 458.316791992, D, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000107092,  0.000138281
2017-03-23 16:04:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117733, -0.000001035,  0.000138281,  0.000125779, 458.316791992, S, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000125779,  0.000138281
2017-03-23 16:04:40.347995, slv, 42010afffe8a0002(unknown)/1,  0.000117731, -0.000001035,  0.000099189,  0.000125779, 457.281791992, D, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000125779,  0.000099189
2017-03-23 16:04:40.353570, slv, 42010afffe8a0002(unknown)/1,  0.000117652, -0.000001035,  0.000100047,  0.000125779, 457.281791992, D, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000125779,  0.000100047
2017-03-23 16:04:40.908459, slv, 42010afffe8a0002(unknown)/1,  0.000117652,  0.000000798,  0.000100047,  0.000111202, 457.281791992, S, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000111202,  0.000100047
2017-03-23 16:04:41.548115, slv, 42010afffe8a0002(unknown)/1,  0.000117468,  0.000000798,  0.000086360,  0.000111202, 458.079791992, D, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000111202,  0.000086360
2017-03-23 16:04:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000003913,  0.000086360,  0.000116091, 458.079791992, S, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000116091,  0.000086360
2017-03-23 16:04:42.871929, slv, 42010afffe8a0002(unknown)/1,  0.000117245, -0.000003913,  0.000099233,  0.000116091, 454.166791992, D, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000116091,  0.000099233
2017-03-23 16:04:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117245,  0.000040811,  0.000099233,  0.000200244, 454.166791992, S, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000200244,  0.000099233
2017-03-23 16:04:43.883857, slv, 42010afffe8a0002(unknown)/1,  0.000117391,  0.000040811,  0.000090748,  0.000200244, 494.977791992, D, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000200244,  0.000090748
2017-03-23 16:04:43.907507, slv, 42010afffe8a0002(unknown)/1,  0.000117391,  0.000101129,  0.000090748,  0.000236652, 494.977791992, S, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000236652,  0.000090748
2017-03-23 16:04:44.039442, slv, 42010afffe8a0002(unknown)/1,  0.000118138,  0.000101129,  0.000133240,  0.000236652, 596.106791992, D, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000236652,  0.000133240
2017-03-23 16:04:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118138,  0.000051793,  0.000133240,  0.000102464, 596.106791992, S, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000102464,  0.000133240
2017-03-23 16:04:45.226125, slv, 42010afffe8a0002(unknown)/1,  0.000118541,  0.000051793,  0.000103265,  0.000102464, 647.899791992, D, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000102464,  0.000103265
2017-03-23 16:04:45.694354, slv, 42010afffe8a0002(unknown)/1,  0.000118357,  0.000051793,  0.000118814,  0.000102464, 647.899791992, D, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000102464,  0.000118814
2017-03-23 16:04:45.908501, slv, 42010afffe8a0002(unknown)/1,  0.000118357, -0.000007431,  0.000118814,  0.000119169, 647.899791992, S, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000119169,  0.000118814
2017-03-23 16:04:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118357, -0.000013614,  0.000118814,  0.000090317, 640.468791992, S, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000090317,  0.000118814
2017-03-23 16:04:47.484779, slv, 42010afffe8a0002(unknown)/1,  0.000118231, -0.000013614,  0.000129493,  0.000090317, 626.854791992, D, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000090317,  0.000129493
2017-03-23 16:04:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118231, -0.000018460,  0.000129493,  0.000109351, 626.854791992, S, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000109351,  0.000129493
2017-03-23 16:04:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118231, -0.000029362,  0.000129493,  0.000068387, 608.394791992, S, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000068387,  0.000129493
2017-03-23 16:04:49.070722, slv, 42010afffe8a0002(unknown)/1,  0.000118083, -0.000029362,  0.000146738,  0.000068387, 579.032791992, D, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000068387,  0.000146738
2017-03-23 16:04:49.425814, slv, 42010afffe8a0002(unknown)/1,  0.000117937, -0.000029362,  0.000151339,  0.000068387, 579.032791992, D, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000068387,  0.000151339
2017-03-23 16:04:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117937, -0.000032915,  0.000151339,  0.000101950, 579.032791992, S, 0.000119275, 1218, 0.000001888, 18928, 509, 62,  0.000101950,  0.000151339
2017-03-23 16:04:50.908551, slv, 42010afffe8a0002(unknown)/1,  0.000117937, -0.000005352,  0.000151339,  0.000123219, 546.117791992, S, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000123219,  0.000151339
2017-03-23 16:04:51.028844, slv, 42010afffe8a0002(unknown)/1,  0.000117802, -0.000005352,  0.000094370,  0.000123219, 540.765791992, D, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000123219,  0.000094370
2017-03-23 16:04:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117802, -0.000000043,  0.000094370,  0.000112434, 540.765791992, S, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000112434,  0.000094370
2017-03-23 16:04:52.207637, slv, 42010afffe8a0002(unknown)/1,  0.000117631, -0.000000043,  0.000097369,  0.000112434, 540.722791992, D, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000112434,  0.000097369
2017-03-23 16:04:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117631, -0.000014364,  0.000097369,  0.000094270, 540.722791992, S, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000094270,  0.000097369
2017-03-23 16:04:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117631,  0.000000506,  0.000097369,  0.000142003, 526.358791992, S, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000142003,  0.000097369
2017-03-23 16:04:54.184323, slv, 42010afffe8a0002(unknown)/1,  0.000117508,  0.000000506,  0.000087138,  0.000142003, 526.864791992, D, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000142003,  0.000087138
2017-03-23 16:04:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117508,  0.000004232,  0.000087138,  0.000101599, 526.864791992, S, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000101599,  0.000087138
2017-03-23 16:04:55.908589, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000007625,  0.000087138,  0.000118166, 531.096791992, S, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000118166,  0.000087138
2017-03-23 16:04:56.161680, slv, 42010afffe8a0002(unknown)/1,  0.000117395, -0.000007625,  0.000093920,  0.000118166, 523.471791992, D, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000118166,  0.000093920
2017-03-23 16:04:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117395, -0.000016704,  0.000093920,  0.000083328, 523.471791992, S, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000083328,  0.000093920
2017-03-23 16:04:57.147762, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000016704,  0.000076748,  0.000083328, 506.767791992, D, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000083328,  0.000076748
2017-03-23 16:04:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000014007,  0.000076748,  0.000123067, 506.767791992, S, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000123067,  0.000076748
2017-03-23 16:04:58.784961, slv, 42010afffe8a0002(unknown)/1,  0.000116668, -0.000014007,  0.000096305,  0.000123067, 492.760791992, D, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000123067,  0.000096305
2017-03-23 16:04:58.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116668, -0.000018271,  0.000096305,  0.000074073, 492.760791992, S, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000074073,  0.000096305
2017-03-23 16:04:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116668, -0.000011019,  0.000096305,  0.000137225, 474.489791992, S, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000137225,  0.000096305
2017-03-23 16:05:00.102458, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000011019,  0.000085972,  0.000137225, 463.470791992, D, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000137225,  0.000085972
2017-03-23 16:05:00.908486, slv, 42010afffe8a0002(unknown)/1,  0.000116574,  0.000022600,  0.000085972,  0.000141218, 463.470791992, S, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000141218,  0.000085972
2017-03-23 16:05:01.485747, slv, 42010afffe8a0002(unknown)/1,  0.000116589,  0.000022600,  0.000105846,  0.000141218, 486.070791992, D, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000141218,  0.000105846
2017-03-23 16:05:01.683945, slv, 42010afffe8a0002(unknown)/1,  0.000116757,  0.000022600,  0.000121034,  0.000141218, 486.070791992, D, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000141218,  0.000121034
2017-03-23 16:05:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116757,  0.000020129,  0.000121034,  0.000132372, 486.070791992, S, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000132372,  0.000121034
2017-03-23 16:05:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116757, -0.000002353,  0.000121034,  0.000096437, 506.199791992, S, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000096437,  0.000121034
2017-03-23 16:05:03.288611, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000002353,  0.000098086,  0.000096437, 503.846791992, D, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000096437,  0.000098086
2017-03-23 16:05:03.553536, slv, 42010afffe8a0002(unknown)/1,  0.000116358, -0.000002353,  0.000083984,  0.000096437, 503.846791992, D, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000096437,  0.000083984
2017-03-23 16:05:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116358, -0.000010385,  0.000083984,  0.000115907, 503.846791992, S, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000115907,  0.000083984
2017-03-23 16:05:03.935837, slv, 42010afffe8a0002(unknown)/1,  0.000116414, -0.000010385,  0.000183564,  0.000115907, 493.461791992, D, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000115907,  0.000183564
2017-03-23 16:05:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116414,  0.000008134,  0.000183564,  0.000133132, 493.461791992, S, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000133132,  0.000183564
2017-03-23 16:05:05.590996, slv, 42010afffe8a0002(unknown)/1,  0.000116738,  0.000008134,  0.000115880,  0.000133132, 501.595791992, D, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000133132,  0.000115880
2017-03-23 16:05:05.908346, slv, 42010afffe8a0002(unknown)/1,  0.000116738,  0.000013820,  0.000115880,  0.000127661, 501.595791992, S, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000127661,  0.000115880
2017-03-23 16:05:06.679746, slv, 42010afffe8a0002(unknown)/1,  0.000116770,  0.000013820,  0.000098404,  0.000127661, 515.415791992, D, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000127661,  0.000098404
2017-03-23 16:05:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116770,  0.000011399,  0.000098404,  0.000128646, 515.415791992, S, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000128646,  0.000098404
2017-03-23 16:05:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116770,  0.000010350,  0.000098404,  0.000125594, 526.814791992, S, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000125594,  0.000098404
2017-03-23 16:05:08.047897, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000010350,  0.000132762,  0.000125594, 537.164791992, D, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000125594,  0.000132762
2017-03-23 16:05:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000012352,  0.000132762,  0.000132719, 537.164791992, S, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000132719,  0.000132762
2017-03-23 16:05:09.587885, slv, 42010afffe8a0002(unknown)/1,  0.000116973,  0.000012352,  0.000110754,  0.000132719, 549.516791992, D, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000132719,  0.000110754
2017-03-23 16:05:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116973,  0.000022783,  0.000110754,  0.000146659, 549.516791992, S, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000146659,  0.000110754
2017-03-23 16:05:10.816616, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000022783,  0.000134386,  0.000146659, 572.299791992, D, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000146659,  0.000134386
2017-03-23 16:05:10.908476, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000008551,  0.000134386,  0.000104610, 572.299791992, S, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000104610,  0.000134386
2017-03-23 16:05:11.241633, slv, 42010afffe8a0002(unknown)/1,  0.000117309,  0.000008551,  0.000112531,  0.000104610, 580.850791992, D, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000104610,  0.000112531
2017-03-23 16:05:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117309,  0.000008181,  0.000112531,  0.000146256, 580.850791992, S, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000146256,  0.000112531
2017-03-23 16:05:12.527624, slv, 42010afffe8a0002(unknown)/1,  0.000117450,  0.000008181,  0.000142032,  0.000146256, 589.031791992, D, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000146256,  0.000142032
2017-03-23 16:05:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117450,  0.000003644,  0.000142032,  0.000095791, 589.031791992, S, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000095791,  0.000142032
2017-03-23 16:05:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117450, -0.000014969,  0.000142032,  0.000109169, 592.675791992, S, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000109169,  0.000142032
2017-03-23 16:05:14.060837, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000014969,  0.000109313,  0.000109169, 577.706791992, D, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000109169,  0.000109313
2017-03-23 16:05:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000013039,  0.000109313,  0.000099796, 577.706791992, S, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000099796,  0.000109313
2017-03-23 16:05:15.701477, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000013039,  0.000118639,  0.000099796, 564.667791992, D, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000099796,  0.000118639
2017-03-23 16:05:15.908362, slv, 42010afffe8a0002(unknown)/1,  0.000117463,  0.000001033,  0.000118639,  0.000137327, 564.667791992, S, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000137327,  0.000118639
2017-03-23 16:05:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000001968,  0.000118639,  0.000093663, 565.700791992, S, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000093663,  0.000118639
2017-03-23 16:05:16.992868, slv, 42010afffe8a0002(unknown)/1,  0.000117304, -0.000001968,  0.000117090,  0.000093663, 563.732791992, D, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000093663,  0.000117090
2017-03-23 16:05:17.720678, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000001968,  0.000118514,  0.000093663, 563.732791992, D, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000093663,  0.000118514
2017-03-23 16:05:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000019255,  0.000118514,  0.000102412, 563.732791992, S, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000102412,  0.000118514
2017-03-23 16:05:18.684934, slv, 42010afffe8a0002(unknown)/1,  0.000117069, -0.000019255,  0.000139966,  0.000102412, 544.477791992, D, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000102412,  0.000139966
2017-03-23 16:05:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117069, -0.000019168,  0.000139966,  0.000093443, 544.477791992, S, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000093443,  0.000139966
2017-03-23 16:05:18.988225, slv, 42010afffe8a0002(unknown)/1,  0.000117075, -0.000019168,  0.000134073,  0.000093443, 525.309791992, D, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000093443,  0.000134073
2017-03-23 16:05:19.869912, slv, 42010afffe8a0002(unknown)/1,  0.000116926, -0.000019168,  0.000109252,  0.000093443, 525.309791992, D, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000093443,  0.000109252
2017-03-23 16:05:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116926, -0.000004725,  0.000109252,  0.000131102, 525.309791992, S, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000131102,  0.000109252
2017-03-23 16:05:20.022237, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000004725,  0.000140759,  0.000131102, 520.584791992, D, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000131102,  0.000140759
2017-03-23 16:05:20.793650, slv, 42010afffe8a0002(unknown)/1,  0.000117150, -0.000004725,  0.000115156,  0.000131102, 520.584791992, D, 0.000117836, 555, -0.000000437, 26910, 511, 64,  0.000131102,  0.000115156
2017-03-23 16:05:20.908963, slv, 42010afffe8a0002(unknown)/1,  0.000117150,  0.000015026,  0.000115156,  0.000133027, 520.584791992, S, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000133027,  0.000115156
2017-03-23 16:05:21.465642, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000015026,  0.000105131,  0.000133027, 535.610791992, D, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000133027,  0.000105131
2017-03-23 16:05:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000003481,  0.000105131,  0.000094373, 535.610791992, S, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000094373,  0.000105131
2017-03-23 16:05:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000004099,  0.000105131,  0.000148249, 532.129791992, S, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000148249,  0.000105131
2017-03-23 16:05:23.203753, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000004099,  0.000110105,  0.000148249, 536.228791992, D, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000148249,  0.000110105
2017-03-23 16:05:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000039534,  0.000110105,  0.000165353, 536.228791992, S, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000165353,  0.000110105
2017-03-23 16:05:24.330112, slv, 42010afffe8a0002(unknown)/1,  0.000117609,  0.000039534,  0.000119583,  0.000165353, 575.762791992, D, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000165353,  0.000119583
2017-03-23 16:05:24.605136, slv, 42010afffe8a0002(unknown)/1,  0.000118089,  0.000039534,  0.000142936,  0.000165353, 575.762791992, D, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000165353,  0.000142936
2017-03-23 16:05:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118089,  0.000004431,  0.000142936,  0.000078919, 575.762791992, S, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000078919,  0.000142936
2017-03-23 16:05:25.521756, slv, 42010afffe8a0002(unknown)/1,  0.000118375,  0.000004431,  0.000158471,  0.000078919, 580.193791992, D, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000078919,  0.000158471
2017-03-23 16:05:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118375, -0.000022290,  0.000158471,  0.000112964, 580.193791992, S, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000112964,  0.000158471
2017-03-23 16:05:26.624848, slv, 42010afffe8a0002(unknown)/1,  0.000118419, -0.000022290,  0.000134496,  0.000112964, 557.903791992, D, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000112964,  0.000134496
2017-03-23 16:05:26.877101, slv, 42010afffe8a0002(unknown)/1,  0.000118454, -0.000022290,  0.000122182,  0.000112964, 557.903791992, D, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000112964,  0.000122182
2017-03-23 16:05:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118454,  0.000000650,  0.000122182,  0.000125164, 557.903791992, S, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000125164,  0.000122182
2017-03-23 16:05:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118454,  0.000006044,  0.000122182,  0.000123832, 558.553791992, S, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000123832,  0.000122182
2017-03-23 16:05:28.779691, slv, 42010afffe8a0002(unknown)/1,  0.000118402,  0.000006044,  0.000101629,  0.000123832, 564.597791992, D, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000123832,  0.000101629
2017-03-23 16:05:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118402, -0.000005272,  0.000101629,  0.000102479, 564.597791992, S, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000102479,  0.000101629
2017-03-23 16:05:29.519865, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000005272,  0.000106374,  0.000102479, 559.325791992, D, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000102479,  0.000106374
2017-03-23 16:05:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000009875,  0.000106374,  0.000114421, 559.325791992, S, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000114421,  0.000106374
2017-03-23 16:05:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000019438,  0.000106374,  0.000083200, 549.450791992, S, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000083200,  0.000106374
2017-03-23 16:05:31.089609, slv, 42010afffe8a0002(unknown)/1,  0.000118032, -0.000019438,  0.000125363,  0.000083200, 530.012791992, D, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000083200,  0.000125363
2017-03-23 16:05:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118032, -0.000008966,  0.000125363,  0.000135148, 530.012791992, S, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000135148,  0.000125363
2017-03-23 16:05:32.375349, slv, 42010afffe8a0002(unknown)/1,  0.000117910, -0.000008966,  0.000097308,  0.000135148, 521.046791992, D, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000135148,  0.000097308
2017-03-23 16:05:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117910,  0.000002796,  0.000097308,  0.000106385, 521.046791992, S, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000106385,  0.000097308
2017-03-23 16:05:33.313588, slv, 42010afffe8a0002(unknown)/1,  0.000117784,  0.000002796,  0.000100430,  0.000106385, 523.842791992, D, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000106385,  0.000100430
2017-03-23 16:05:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117784,  0.000014902,  0.000100430,  0.000159112, 523.842791992, S, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000159112,  0.000100430
2017-03-23 16:05:34.487860, slv, 42010afffe8a0002(unknown)/1,  0.000117815,  0.000014902,  0.000113173,  0.000159112, 538.744791992, D, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000159112,  0.000113173
2017-03-23 16:05:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117815,  0.000006236,  0.000113173,  0.000088958, 538.744791992, S, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000088958,  0.000113173
2017-03-23 16:05:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000015499,  0.000113173,  0.000115672, 544.980791992, S, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000115672,  0.000113173
2017-03-23 16:05:36.038404, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000015499,  0.000108757,  0.000115672, 529.481791992, D, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000115672,  0.000108757
2017-03-23 16:05:36.908598, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000011467,  0.000108757,  0.000097122, 529.481791992, S, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000097122,  0.000108757
2017-03-23 16:05:37.358711, slv, 42010afffe8a0002(unknown)/1,  0.000117823, -0.000011467,  0.000126863,  0.000097122, 518.014791992, D, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000097122,  0.000126863
2017-03-23 16:05:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117823,  0.000000326,  0.000126863,  0.000139267, 518.014791992, S, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000139267,  0.000126863
2017-03-23 16:05:38.188101, slv, 42010afffe8a0002(unknown)/1,  0.000117940,  0.000000326,  0.000137951,  0.000139267, 518.340791992, D, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000139267,  0.000137951
2017-03-23 16:05:38.827288, slv, 42010afffe8a0002(unknown)/1,  0.000118230,  0.000000326,  0.000129610,  0.000139267, 518.340791992, D, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000139267,  0.000129610
2017-03-23 16:05:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118230,  0.000014393,  0.000129610,  0.000125573, 518.340791992, S, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000125573,  0.000129610
2017-03-23 16:05:39.515486, slv, 42010afffe8a0002(unknown)/1,  0.000118353,  0.000014393,  0.000109854,  0.000125573, 532.733791992, D, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000125573,  0.000109854
2017-03-23 16:05:39.884752, slv, 42010afffe8a0002(unknown)/1,  0.000118312,  0.000014393,  0.000102012,  0.000125573, 532.733791992, D, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000125573,  0.000102012
2017-03-23 16:05:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118312,  0.000005635,  0.000102012,  0.000122241, 532.733791992, S, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000122241,  0.000102012
2017-03-23 16:05:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118312, -0.000015310,  0.000102012,  0.000083763, 538.368791992, S, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000083763,  0.000102012
2017-03-23 16:05:41.752556, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000015310,  0.000102879,  0.000083763, 523.058791992, D, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000083763,  0.000102879
2017-03-23 16:05:41.908521, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000033610,  0.000102879,  0.000219850, 523.058791992, S, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000219850,  0.000102879
2017-03-23 16:05:42.865714, slv, 42010afffe8a0002(unknown)/1,  0.000118327,  0.000033610,  0.000128794,  0.000219850, 556.668791992, D, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000219850,  0.000128794
2017-03-23 16:05:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118327,  0.000041267,  0.000128794,  0.000099093, 556.668791992, S, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000099093,  0.000128794
2017-03-23 16:05:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118327, -0.000015705,  0.000128794,  0.000106150, 597.935791992, S, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000106150,  0.000128794
2017-03-23 16:05:44.520790, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000015705,  0.000153480,  0.000106150, 582.230791992, D, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000106150,  0.000153480
2017-03-23 16:05:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000022156,  0.000153480,  0.000086718, 582.230791992, S, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000086718,  0.000153480
2017-03-23 16:05:45.907482, slv, 42010afffe8a0002(unknown)/1,  0.000118854,  0.000000479,  0.000153480,  0.000151948, 560.074791992, S, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000151948,  0.000153480
2017-03-23 16:05:45.921625, slv, 42010afffe8a0002(unknown)/1,  0.000118941,  0.000000479,  0.000086154,  0.000151948, 560.553791992, D, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000151948,  0.000086154
2017-03-23 16:05:46.675288, slv, 42010afffe8a0002(unknown)/1,  0.000119010,  0.000000479,  0.000103308,  0.000151948, 560.553791992, D, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000151948,  0.000103308
2017-03-23 16:05:46.908372, slv, 42010afffe8a0002(unknown)/1,  0.000119010,  0.000010400,  0.000103308,  0.000106716, 560.553791992, S, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000106716,  0.000103308
2017-03-23 16:05:47.621660, slv, 42010afffe8a0002(unknown)/1,  0.000119009,  0.000010400,  0.000113909,  0.000106716, 570.953791992, D, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000106716,  0.000113909
2017-03-23 16:05:47.750129, slv, 42010afffe8a0002(unknown)/1,  0.000118943,  0.000010400,  0.000131873,  0.000106716, 570.953791992, D, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000106716,  0.000131873
2017-03-23 16:05:47.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118943, -0.000016140,  0.000131873,  0.000098956, 570.953791992, S, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000098956,  0.000131873
2017-03-23 16:05:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118943, -0.000023620,  0.000131873,  0.000091689, 554.813791992, S, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000091689,  0.000131873
2017-03-23 16:05:49.467918, slv, 42010afffe8a0002(unknown)/1,  0.000118911, -0.000023620,  0.000137396,  0.000091689, 531.193791992, D, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000091689,  0.000137396
2017-03-23 16:05:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118911, -0.000015872,  0.000137396,  0.000114420, 531.193791992, S, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000114420,  0.000137396
2017-03-23 16:05:50.717322, slv, 42010afffe8a0002(unknown)/1,  0.000118733, -0.000015872,  0.000086679,  0.000114420, 515.321791992, D, 0.000117048, 382, -0.000000851, 12769, 531, 34,  0.000114420,  0.000086679
2017-03-23 16:05:50.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118733,  0.000012270,  0.000086679,  0.000147764, 515.321791992, S, 0.000118252, 496, -0.000000175, 17436, 547, 22,  0.000147764,  0.000086679
2017-03-23 16:05:51.727312, slv, 42010afffe8a0002(unknown)/1,  0.000118627,  0.000012270,  0.000098982,  0.000147764, 527.591791992, D, 0.000118252, 496, -0.000000175, 17436, 547, 22,  0.000147764,  0.000098982
2017-03-23 16:05:51.908354, slv, 42010afffe8a0002(unknown)/1,  0.000118627,  0.000014076,  0.000098982,  0.000117749, 527.591791992, S, 0.000118252, 496, -0.000000175, 17436, 547, 22,  0.000117749,  0.000098982
2017-03-23 16:05:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118627, -0.000020011,  0.000098982,  0.000079482, 541.667791992, S, 0.000118252, 496, -0.000000175, 17436, 547, 22,  0.000079482,  0.000098982
2017-03-23 16:05:53.597421, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000020011,  0.000166215,  0.000079482, 521.656791992, D, 0.000118252, 496, -0.000000175, 17436, 547, 22,  0.000079482,  0.000166215
2017-03-23 16:05:53.618048, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000020011,  0.000116531,  0.000079482, 521.656791992, D, 0.000118252, 496, -0.000000175, 17436, 547, 22,  0.000079482,  0.000116531
2017-03-23 16:05:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000028527,  0.000116531,  0.000100658, 521.656791992, S, 0.000118252, 496, -0.000000175, 17436, 547, 22,  0.000100658,  0.000116531
2017-03-23 16:05:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000017309,  0.000116531,  0.000101860, 493.129791992, S, 0.000118252, 496, -0.000000175, 17436, 547, 22,  0.000101860,  0.000116531
2017-03-23 16:05:55.299886, slv, 42010afffe8a0002(unknown)/1,  0.000118278, -0.000017309,  0.000102052,  0.000101860, 475.820791992, D, 0.000118252, 496, -0.000000175, 17436, 547, 22,  0.000101860,  0.000102052
2017-03-23 16:05:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118278, -0.000009131,  0.000102052,  0.000116723, 475.820791992, S, 0.000118252, 496, -0.000000175, 17436, 547, 22,  0.000116723,  0.000102052
2017-03-23 16:05:56.908513, slv, 42010afffe8a0002(unknown)/1,  0.000118278,  0.000006189,  0.000102052,  0.000132211, 466.689791992, S, 0.000118252, 496, -0.000000175, 17436, 547, 22,  0.000132211,  0.000102052
2017-03-23 16:05:56.908712, slv, 42010afffe8a0002(unknown)/1,  0.000118007,  0.000006189,  0.000067545,  0.000132211, 472.878791992, D, 0.000118252, 496, -0.000000175, 17436, 547, 22,  0.000132211,  0.000067545
2017-03-23 16:05:57.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118007,  0.000004570,  0.000067545,  0.000113214, 472.878791992, S, 0.000118252, 496, -0.000000175, 17436, 547, 22,  0.000113214,  0.000067545
2017-03-23 16:05:58.055754, slv, 42010afffe8a0002(unknown)/1,  0.000117672,  0.000004570,  0.000073303,  0.000113214, 477.448791992, D, 0.000118252, 496, -0.000000175, 17436, 547, 22,  0.000113214,  0.000073303
2017-03-23 16:05:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000016670,  0.000073303,  0.000089124, 477.448791992, S, 0.000118252, 496, -0.000000175, 17436, 547, 22,  0.000089124,  0.000073303
2017-03-23 16:05:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000016182,  0.000073303,  0.000113856, 460.778791992, S, 0.000118252, 496, -0.000000175, 17436, 547, 22,  0.000113856,  0.000073303
2017-03-23 16:06:00.012525, slv, 42010afffe8a0002(unknown)/1,  0.000117376, -0.000016182,  0.000094498,  0.000113856, 444.596791992, D, 0.000118252, 496, -0.000000175, 17436, 547, 22,  0.000113856,  0.000094498
2017-03-23 16:06:00.536893, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000016182,  0.000101775,  0.000113856, 444.596791992, D, 0.000118252, 496, -0.000000175, 17436, 547, 22,  0.000113856,  0.000101775
2017-03-23 16:06:00.786909, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000016182,  0.000134120,  0.000113856, 444.596791992, D, 0.000118252, 496, -0.000000175, 17436, 547, 22,  0.000113856,  0.000134120
2017-03-23 16:06:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117178,  0.000008907,  0.000134120,  0.000138808, 444.596791992, S, 0.000118252, 496, -0.000000175, 17436, 547, 22,  0.000138808,  0.000134120
2017-03-23 16:06:00.995750, slv, 42010afffe8a0002(unknown)/1,  0.000117218,  0.000008907,  0.000092275,  0.000138808, 453.503791992, D, 0.000118252, 496, -0.000000175, 17436, 547, 22,  0.000138808,  0.000092275
2017-03-23 16:06:01.422587, slv, 42010afffe8a0002(unknown)/1,  0.000117223,  0.000008907,  0.000100259,  0.000138808, 453.503791992, D, 0.000118252, 496, -0.000000175, 17436, 547, 22,  0.000138808,  0.000100259
2017-03-23 16:06:01.908395, slv, 42010afffe8a0002(unknown)/1,  0.000117223,  0.000017670,  0.000100259,  0.000130934, 453.503791992, S, 0.000118252, 496, -0.000000175, 17436, 547, 22,  0.000130934,  0.000100259
2017-03-23 16:06:02.412605, slv, 42010afffe8a0002(unknown)/1,  0.000117263,  0.000017670,  0.000109177,  0.000130934, 471.173791992, D, 0.000118252, 496, -0.000000175, 17436, 547, 22,  0.000130934,  0.000109177
2017-03-23 16:06:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000004191,  0.000109177,  0.000095170, 471.173791992, S, 0.000118252, 496, -0.000000175, 17436, 547, 22,  0.000095170,  0.000109177
2017-03-23 16:06:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000002377,  0.000109177,  0.000134602, 466.982791992, S, 0.000118252, 496, -0.000000175, 17436, 547, 22,  0.000134602,  0.000109177
2017-03-23 16:06:04.191042, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000002377,  0.000086222,  0.000134602, 464.605791992, D, 0.000118252, 496, -0.000000175, 17436, 547, 22,  0.000134602,  0.000086222
2017-03-23 16:06:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000001766,  0.000086222,  0.000103424, 464.605791992, S, 0.000118252, 496, -0.000000175, 17436, 547, 22,  0.000103424,  0.000086222
2017-03-23 16:06:05.903523, slv, 42010afffe8a0002(unknown)/1,  0.000117104,  0.000001766,  0.000112102,  0.000103424, 466.371791992, D, 0.000118252, 496, -0.000000175, 17436, 547, 22,  0.000103424,  0.000112102
2017-03-23 16:06:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117104,  0.000008053,  0.000112102,  0.000147016, 466.371791992, S, 0.000118252, 496, -0.000000175, 17436, 547, 22,  0.000147016,  0.000112102
2017-03-23 16:06:06.908504, slv, 42010afffe8a0002(unknown)/1,  0.000117104,  0.000009575,  0.000112102,  0.000106342, 474.424791992, S, 0.000118252, 496, -0.000000175, 17436, 547, 22,  0.000106342,  0.000112102
2017-03-23 16:06:07.831598, slv, 42010afffe8a0002(unknown)/1,  0.000116885,  0.000009575,  0.000090407,  0.000106342, 483.999791992, D, 0.000118252, 496, -0.000000175, 17436, 547, 22,  0.000106342,  0.000090407
2017-03-23 16:06:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000001479,  0.000090407,  0.000124689, 483.999791992, S, 0.000118252, 496, -0.000000175, 17436, 547, 22,  0.000124689,  0.000090407
2017-03-23 16:06:08.784142, slv, 42010afffe8a0002(unknown)/1,  0.000116648, -0.000001479,  0.000085514,  0.000124689, 482.520791992, D, 0.000118252, 496, -0.000000175, 17436, 547, 22,  0.000124689,  0.000085514
2017-03-23 16:06:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116648,  0.000010050,  0.000085514,  0.000128944, 482.520791992, S, 0.000118252, 496, -0.000000175, 17436, 547, 22,  0.000128944,  0.000085514
2017-03-23 16:06:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116648,  0.000007960,  0.000085514,  0.000120273, 492.570791992, S, 0.000118252, 496, -0.000000175, 17436, 547, 22,  0.000120273,  0.000085514
2017-03-23 16:06:10.047034, slv, 42010afffe8a0002(unknown)/1,  0.000116520,  0.000007960,  0.000103473,  0.000120273, 500.530791992, D, 0.000118252, 496, -0.000000175, 17436, 547, 22,  0.000120273,  0.000103473
2017-03-23 16:06:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000012970,  0.000103473,  0.000086955, 500.530791992, S, 0.000118252, 496, -0.000000175, 17436, 547, 22,  0.000086955,  0.000103473
2017-03-23 16:06:11.295308, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000012970,  0.000106068,  0.000086955, 487.560791992, D, 0.000118252, 496, -0.000000175, 17436, 547, 22,  0.000086955,  0.000106068
2017-03-23 16:06:11.908438, slv, 42010afffe8a0002(unknown)/1,  0.000116327,  0.000007483,  0.000106068,  0.000160858, 487.560791992, S, 0.000118252, 496, -0.000000175, 17436, 547, 22,  0.000160858,  0.000106068
2017-03-23 16:06:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116327,  0.000009447,  0.000106068,  0.000090691, 495.043791992, S, 0.000118252, 496, -0.000000175, 17436, 547, 22,  0.000090691,  0.000106068
2017-03-23 16:06:13.077109, slv, 42010afffe8a0002(unknown)/1,  0.000115963,  0.000009447,  0.000088442,  0.000090691, 504.490791992, D, 0.000118252, 496, -0.000000175, 17436, 547, 22,  0.000090691,  0.000088442
2017-03-23 16:06:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000014075,  0.000088442,  0.000113449, 504.490791992, S, 0.000118252, 496, -0.000000175, 17436, 547, 22,  0.000113449,  0.000088442
2017-03-23 16:06:14.907478, slv, 42010afffe8a0002(unknown)/1,  0.000115963,  0.000021622,  0.000088442,  0.000161721, 490.415791992, S, 0.000118252, 496, -0.000000175, 17436, 547, 22,  0.000161721,  0.000088442
2017-03-23 16:06:14.979075, slv, 42010afffe8a0002(unknown)/1,  0.000115841,  0.000021622,  0.000091813,  0.000161721, 512.037791992, D, 0.000118252, 496, -0.000000175, 17436, 547, 22,  0.000161721,  0.000091813
2017-03-23 16:06:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115841,  0.000013143,  0.000091813,  0.000096368, 512.037791992, S, 0.000118252, 496, -0.000000175, 17436, 547, 22,  0.000096368,  0.000091813
2017-03-23 16:06:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000021663,  0.000091813,  0.000091986, 525.180791992, S, 0.000118252, 496, -0.000000175, 17436, 547, 22,  0.000091986,  0.000091813
2017-03-23 16:06:16.915441, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000021663,  0.000108832,  0.000091986, 503.517791992, D, 0.000118252, 496, -0.000000175, 17436, 547, 22,  0.000091986,  0.000108832
2017-03-23 16:06:17.066568, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000021663,  0.000112463,  0.000091986, 503.517791992, D, 0.000118252, 496, -0.000000175, 17436, 547, 22,  0.000091986,  0.000112463
2017-03-23 16:06:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000013687,  0.000112463,  0.000112060, 503.517791992, S, 0.000118252, 496, -0.000000175, 17436, 547, 22,  0.000112060,  0.000112463
2017-03-23 16:06:18.835979, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000013687,  0.000104481,  0.000112060, 489.830791992, D, 0.000118252, 496, -0.000000175, 17436, 547, 22,  0.000112060,  0.000104481
2017-03-23 16:06:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000007846,  0.000104481,  0.000103246, 489.830791992, S, 0.000118252, 496, -0.000000175, 17436, 547, 22,  0.000103246,  0.000104481
2017-03-23 16:06:19.885418, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000007846,  0.000090683,  0.000103246, 481.984791992, D, 0.000118252, 496, -0.000000175, 17436, 547, 22,  0.000103246,  0.000090683
2017-03-23 16:06:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115219,  0.000016511,  0.000090683,  0.000160413, 481.984791992, S, 0.000118252, 496, -0.000000175, 17436, 547, 22,  0.000160413,  0.000090683
2017-03-23 16:06:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115219,  0.000024082,  0.000090683,  0.000118190, 498.495791992, S, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000118190,  0.000090683
2017-03-23 16:06:21.691292, slv, 42010afffe8a0002(unknown)/1,  0.000115136,  0.000024082,  0.000127578,  0.000118190, 522.577791992, D, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000118190,  0.000127578
2017-03-23 16:06:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115136,  0.000019500,  0.000127578,  0.000151167, 522.577791992, S, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000151167,  0.000127578
2017-03-23 16:06:22.861563, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000019500,  0.000117267,  0.000151167, 542.077791992, D, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000151167,  0.000117267
2017-03-23 16:06:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000013325,  0.000117267,  0.000105966, 542.077791992, S, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000105966,  0.000117267
2017-03-23 16:06:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000006182,  0.000117267,  0.000112361, 555.402791992, S, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000112361,  0.000117267
2017-03-23 16:06:24.664455, slv, 42010afffe8a0002(unknown)/1,  0.000115364, -0.000006182,  0.000085234,  0.000112361, 549.220791992, D, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000112361,  0.000085234
2017-03-23 16:06:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115364, -0.000000601,  0.000085234,  0.000117146, 549.220791992, S, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000117146,  0.000085234
2017-03-23 16:06:25.416511, slv, 42010afffe8a0002(unknown)/1,  0.000115187, -0.000000601,  0.000101510,  0.000117146, 548.619791992, D, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000117146,  0.000101510
2017-03-23 16:06:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115187, -0.000002412,  0.000101510,  0.000108581, 548.619791992, S, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000108581,  0.000101510
2017-03-23 16:06:26.715222, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000002412,  0.000101217,  0.000108581, 546.207791992, D, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000108581,  0.000101217
2017-03-23 16:06:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000016593,  0.000101217,  0.000088481, 546.207791992, S, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000088481,  0.000101217
2017-03-23 16:06:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000018373,  0.000101217,  0.000104895, 529.614791992, S, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000104895,  0.000101217
2017-03-23 16:06:28.235894, slv, 42010afffe8a0002(unknown)/1,  0.000114925, -0.000018373,  0.000110635,  0.000104895, 511.241791992, D, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000104895,  0.000110635
2017-03-23 16:06:28.236978, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000018373,  0.000041683,  0.000104895, 511.241791992, D, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000104895,  0.000041683
2017-03-23 16:06:28.545773, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000018373,  0.000106999,  0.000104895, 511.241791992, D, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000104895,  0.000106999
2017-03-23 16:06:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000010089,  0.000106999,  0.000104143, 511.241791992, S, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000104143,  0.000106999
2017-03-23 16:06:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000003757,  0.000106999,  0.000116653, 501.152791992, S, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000116653,  0.000106999
2017-03-23 16:06:29.936162, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000003757,  0.000089392,  0.000116653, 497.395791992, D, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000116653,  0.000089392
2017-03-23 16:06:29.958104, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000003757,  0.000079301,  0.000116653, 497.395791992, D, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000116653,  0.000079301
2017-03-23 16:06:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000010038,  0.000079301,  0.000091218, 497.395791992, S, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000091218,  0.000079301
2017-03-23 16:06:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000009065,  0.000079301,  0.000118238, 487.357791992, S, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000118238,  0.000079301
2017-03-23 16:06:31.948482, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000009065,  0.000091959,  0.000118238, 478.292791992, D, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000118238,  0.000091959
2017-03-23 16:06:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113602,  0.000001363,  0.000091959,  0.000111883, 478.292791992, S, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000111883,  0.000091959
2017-03-23 16:06:32.946811, slv, 42010afffe8a0002(unknown)/1,  0.000113520,  0.000001363,  0.000111345,  0.000111883, 479.655791992, D, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000111883,  0.000111345
2017-03-23 16:06:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113520,  0.000007362,  0.000111345,  0.000129963, 479.655791992, S, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000129963,  0.000111345
2017-03-23 16:06:34.115630, slv, 42010afffe8a0002(unknown)/1,  0.000113529,  0.000007362,  0.000103136,  0.000129963, 487.017791992, D, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000129963,  0.000103136
2017-03-23 16:06:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000003122,  0.000103136,  0.000090843, 487.017791992, S, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000090843,  0.000103136
2017-03-23 16:06:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113529,  0.000007045,  0.000103136,  0.000150305, 483.895791992, S, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000150305,  0.000103136
2017-03-23 16:06:36.062692, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000007045,  0.000122414,  0.000150305, 490.940791992, D, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000150305,  0.000122414
2017-03-23 16:06:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000004562,  0.000122414,  0.000086078, 490.940791992, S, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000086078,  0.000122414
2017-03-23 16:06:37.585185, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000004562,  0.000104980,  0.000086078, 495.502791992, D, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000086078,  0.000104980
2017-03-23 16:06:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000000344,  0.000104980,  0.000140730, 495.502791992, S, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000140730,  0.000104980
2017-03-23 16:06:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000012514,  0.000104980,  0.000111829, 495.158791992, S, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000111829,  0.000104980
2017-03-23 16:06:39.003901, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000012514,  0.000095867,  0.000111829, 507.672791992, D, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000111829,  0.000095867
2017-03-23 16:06:39.159748, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000012514,  0.000161106,  0.000111829, 507.672791992, D, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000111829,  0.000161106
2017-03-23 16:06:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000019045,  0.000161106,  0.000153676, 507.672791992, S, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000153676,  0.000161106
2017-03-23 16:06:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000010433,  0.000161106,  0.000094488, 526.717791992, S, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000094488,  0.000161106
2017-03-23 16:06:41.108902, slv, 42010afffe8a0002(unknown)/1,  0.000113684,  0.000010433,  0.000096214,  0.000094488, 537.150791992, D, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000094488,  0.000096214
2017-03-23 16:06:41.517549, slv, 42010afffe8a0002(unknown)/1,  0.000113375,  0.000010433,  0.000090561,  0.000094488, 537.150791992, D, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000094488,  0.000090561
2017-03-23 16:06:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113375, -0.000005313,  0.000090561,  0.000121910, 537.150791992, S, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000121910,  0.000090561
2017-03-23 16:06:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113375, -0.000008937,  0.000090561,  0.000086967, 531.837791992, S, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000086967,  0.000090561
2017-03-23 16:06:43.451755, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000008937,  0.000112497,  0.000086967, 522.900791992, D, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000086967,  0.000112497
2017-03-23 16:06:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000007104,  0.000112497,  0.000125306, 522.900791992, S, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000125306,  0.000112497
2017-03-23 16:06:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000005489,  0.000112497,  0.000089928, 515.796791992, S, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000089928,  0.000112497
2017-03-23 16:06:45.113289, slv, 42010afffe8a0002(unknown)/1,  0.000112850, -0.000005489,  0.000097558,  0.000089928, 510.307791992, D, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000089928,  0.000097558
2017-03-23 16:06:45.449922, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000005489,  0.000132015,  0.000089928, 510.307791992, D, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000089928,  0.000132015
2017-03-23 16:06:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000012078,  0.000132015,  0.000111708, 510.307791992, S, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000111708,  0.000132015
2017-03-23 16:06:46.336532, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000012078,  0.000097904,  0.000111708, 498.229791992, D, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000111708,  0.000097904
2017-03-23 16:06:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000019135,  0.000097904,  0.000075318, 498.229791992, S, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000075318,  0.000097904
2017-03-23 16:06:47.260743, slv, 42010afffe8a0002(unknown)/1,  0.000112271, -0.000019135,  0.000078576,  0.000075318, 479.094791992, D, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000075318,  0.000078576
2017-03-23 16:06:47.907470, slv, 42010afffe8a0002(unknown)/1,  0.000112271, -0.000016975,  0.000078576,  0.000115614, 479.094791992, S, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000115614,  0.000078576
2017-03-23 16:06:48.845571, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000016975,  0.000126666,  0.000115614, 462.119791992, D, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000115614,  0.000126666
2017-03-23 16:06:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000007011,  0.000126666,  0.000094699, 462.119791992, S, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000094699,  0.000126666
2017-03-23 16:06:49.513831, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000007011,  0.000080182,  0.000094699, 455.108791992, D, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000094699,  0.000080182
2017-03-23 16:06:49.908436, slv, 42010afffe8a0002(unknown)/1,  0.000111943,  0.000004323,  0.000080182,  0.000137954, 455.108791992, S, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000137954,  0.000080182
2017-03-23 16:06:50.339985, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000004323,  0.000113627,  0.000137954, 459.431791992, D, 0.000116994, 1019, -0.000000561, 13670, 488, 23,  0.000137954,  0.000113627
2017-03-23 16:06:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000004801,  0.000113627,  0.000095451, 459.431791992, S, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000095451,  0.000113627
2017-03-23 16:06:51.861069, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000004801,  0.000085879,  0.000095451, 464.232791992, D, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000095451,  0.000085879
2017-03-23 16:06:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000003321,  0.000085879,  0.000134854, 464.232791992, S, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000134854,  0.000085879
2017-03-23 16:06:52.680183, slv, 42010afffe8a0002(unknown)/1,  0.000111667,  0.000003321,  0.000096308,  0.000134854, 467.553791992, D, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000134854,  0.000096308
2017-03-23 16:06:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000002594,  0.000096308,  0.000083429, 467.553791992, S, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000083429,  0.000096308
2017-03-23 16:06:53.275716, slv, 42010afffe8a0002(unknown)/1,  0.000111496, -0.000002594,  0.000088427,  0.000083429, 464.959791992, D, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000083429,  0.000088427
2017-03-23 16:06:53.846131, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000002594,  0.000094001,  0.000083429, 464.959791992, D, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000083429,  0.000094001
2017-03-23 16:06:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000010689,  0.000094001,  0.000117979, 464.959791992, S, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000117979,  0.000094001
2017-03-23 16:06:54.470911, slv, 42010afffe8a0002(unknown)/1,  0.000110918, -0.000010689,  0.000097752,  0.000117979, 454.270791992, D, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000117979,  0.000097752
2017-03-23 16:06:54.908502, slv, 42010afffe8a0002(unknown)/1,  0.000110918,  0.000010002,  0.000097752,  0.000124062, 454.270791992, S, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000124062,  0.000097752
2017-03-23 16:06:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110918,  0.000015514,  0.000097752,  0.000128803, 464.272791992, S, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000128803,  0.000097752
2017-03-23 16:06:56.236729, slv, 42010afffe8a0002(unknown)/1,  0.000110818,  0.000015514,  0.000073612,  0.000128803, 479.786791992, D, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000128803,  0.000073612
2017-03-23 16:06:56.610068, slv, 42010afffe8a0002(unknown)/1,  0.000110706,  0.000015514,  0.000083426,  0.000128803, 479.786791992, D, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000128803,  0.000083426
2017-03-23 16:06:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110706,  0.000010623,  0.000083426,  0.000114068, 479.786791992, S, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000114068,  0.000083426
2017-03-23 16:06:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000000058,  0.000083426,  0.000107227, 490.409791992, S, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000107227,  0.000083426
2017-03-23 16:06:57.986657, slv, 42010afffe8a0002(unknown)/1,  0.000110609, -0.000000058,  0.000098617,  0.000107227, 490.351791992, D, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000107227,  0.000098617
2017-03-23 16:06:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110609, -0.000013465,  0.000098617,  0.000087157, 490.351791992, S, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000087157,  0.000098617
2017-03-23 16:06:59.051151, slv, 42010afffe8a0002(unknown)/1,  0.000110486, -0.000013465,  0.000117923,  0.000087157, 476.886791992, D, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000087157,  0.000117923
2017-03-23 16:06:59.908425, slv, 42010afffe8a0002(unknown)/1,  0.000110486, -0.000008074,  0.000117923,  0.000117791, 476.886791992, S, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000117791,  0.000117923
2017-03-23 16:07:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110486, -0.000005499,  0.000117923,  0.000092184, 468.812791992, S, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000092184,  0.000117923
2017-03-23 16:07:00.944976, slv, 42010afffe8a0002(unknown)/1,  0.000110387, -0.000005499,  0.000119437,  0.000092184, 463.313791992, D, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000092184,  0.000119437
2017-03-23 16:07:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110387, -0.000001035,  0.000119437,  0.000126619, 463.313791992, S, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000126619,  0.000119437
2017-03-23 16:07:02.322745, slv, 42010afffe8a0002(unknown)/1,  0.000110335, -0.000001035,  0.000090121,  0.000126619, 462.278791992, D, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000126619,  0.000090121
2017-03-23 16:07:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110335,  0.000001574,  0.000090121,  0.000097251, 462.278791992, S, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000097251,  0.000090121
2017-03-23 16:07:03.695787, slv, 42010afffe8a0002(unknown)/1,  0.000110207,  0.000001574,  0.000094622,  0.000097251, 463.852791992, D, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000097251,  0.000094622
2017-03-23 16:07:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000000966,  0.000094622,  0.000121359, 463.852791992, S, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000121359,  0.000094622
2017-03-23 16:07:04.908518, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000003088,  0.000094622,  0.000092878, 462.886791992, S, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000092878,  0.000094622
2017-03-23 16:07:04.979871, slv, 42010afffe8a0002(unknown)/1,  0.000110030, -0.000003088,  0.000110734,  0.000092878, 459.798791992, D, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000092878,  0.000110734
2017-03-23 16:07:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110030, -0.000003097,  0.000110734,  0.000121164, 459.798791992, S, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000121164,  0.000110734
2017-03-23 16:07:06.379833, slv, 42010afffe8a0002(unknown)/1,  0.000109933, -0.000003097,  0.000090574,  0.000121164, 456.701791992, D, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000121164,  0.000090574
2017-03-23 16:07:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109933, -0.000004041,  0.000090574,  0.000090717, 456.701791992, S, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000090717,  0.000090574
2017-03-23 16:07:07.742891, slv, 42010afffe8a0002(unknown)/1,  0.000109892, -0.000004041,  0.000126746,  0.000090717, 452.660791992, D, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000090717,  0.000126746
2017-03-23 16:07:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109892,  0.000019317,  0.000126746,  0.000167742, 452.660791992, S, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000167742,  0.000126746
2017-03-23 16:07:08.025110, slv, 42010afffe8a0002(unknown)/1,  0.000110114,  0.000019317,  0.000111191,  0.000167742, 471.977791992, D, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000167742,  0.000111191
2017-03-23 16:07:08.593478, slv, 42010afffe8a0002(unknown)/1,  0.000110565,  0.000019317,  0.000109146,  0.000167742, 471.977791992, D, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000167742,  0.000109146
2017-03-23 16:07:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110565,  0.000040349,  0.000109146,  0.000133413, 471.977791992, S, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000133413,  0.000109146
2017-03-23 16:07:09.903684, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000040349,  0.000087385,  0.000133413, 512.326791992, D, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000133413,  0.000087385
2017-03-23 16:07:09.908346, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000001612,  0.000087385,  0.000084710, 512.326791992, S, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000084710,  0.000087385
2017-03-23 16:07:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000020814,  0.000087385,  0.000095225, 510.714791992, S, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000095225,  0.000087385
2017-03-23 16:07:11.708323, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000020814,  0.000087875,  0.000095225, 489.900791992, D, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000095225,  0.000087875
2017-03-23 16:07:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000000651,  0.000087875,  0.000124883, 489.900791992, S, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000124883,  0.000087875
2017-03-23 16:07:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000003146,  0.000087875,  0.000090083, 489.249791992, S, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000090083,  0.000087875
2017-03-23 16:07:13.695336, slv, 42010afffe8a0002(unknown)/1,  0.000110329, -0.000003146,  0.000092419,  0.000090083, 486.103791992, D, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000090083,  0.000092419
2017-03-23 16:07:13.907958, slv, 42010afffe8a0002(unknown)/1,  0.000110329,  0.000089594,  0.000092419,  0.000310063, 486.103791992, S, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000310063,  0.000092419
2017-03-23 16:07:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110329,  0.000086508,  0.000092419,  0.000083611, 575.697791992, S, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000083611,  0.000092419
2017-03-23 16:07:15.161203, slv, 42010afffe8a0002(unknown)/1,  0.000110055,  0.000086508,  0.000104940,  0.000083611, 662.205791992, D, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000083611,  0.000104940
2017-03-23 16:07:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000022024,  0.000104940,  0.000092724, 662.205791992, S, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000092724,  0.000104940
2017-03-23 16:07:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000025388,  0.000104940,  0.000076609, 640.181791992, S, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000076609,  0.000104940
2017-03-23 16:07:16.914976, slv, 42010afffe8a0002(unknown)/1,  0.000109736, -0.000025388,  0.000093453,  0.000076609, 614.793791992, D, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000076609,  0.000093453
2017-03-23 16:07:17.310504, slv, 42010afffe8a0002(unknown)/1,  0.000109523, -0.000025388,  0.000137777,  0.000076609, 614.793791992, D, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000076609,  0.000137777
2017-03-23 16:07:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109523, -0.000016745,  0.000137777,  0.000109478, 614.793791992, S, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000109478,  0.000137777
2017-03-23 16:07:18.710451, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000016745,  0.000101591,  0.000109478, 598.048791992, D, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000109478,  0.000101591
2017-03-23 16:07:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109474,  0.000003103,  0.000101591,  0.000115724, 598.048791992, S, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000115724,  0.000101591
2017-03-23 16:07:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109474,  0.000002848,  0.000101591,  0.000108920, 601.151791992, S, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000108920,  0.000101591
2017-03-23 16:07:20.125738, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000002848,  0.000112855,  0.000108920, 603.999791992, D, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000108920,  0.000112855
2017-03-23 16:07:20.857717, slv, 42010afffe8a0002(unknown)/1,  0.000109445,  0.000002848,  0.000104902,  0.000108920, 603.999791992, D, 0.000113678, 1052, -0.000001302, 11543, 507, 28,  0.000108920,  0.000104902
2017-03-23 16:07:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000011325,  0.000104902,  0.000087348, 603.999791992, S, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000087348,  0.000104902
2017-03-23 16:07:21.144176, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000011325,  0.000099450,  0.000087348, 592.674791992, D, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000087348,  0.000099450
2017-03-23 16:07:21.483568, slv, 42010afffe8a0002(unknown)/1,  0.000109136, -0.000011325,  0.000121027,  0.000087348, 592.674791992, D, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000087348,  0.000121027
2017-03-23 16:07:21.800264, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000011325,  0.000114093,  0.000087348, 592.674791992, D, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000087348,  0.000114093
2017-03-23 16:07:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000014434,  0.000114093,  0.000102260, 592.674791992, S, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000102260,  0.000114093
2017-03-23 16:07:22.754951, slv, 42010afffe8a0002(unknown)/1,  0.000109162, -0.000014434,  0.000165743,  0.000102260, 578.240791992, D, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000102260,  0.000165743
2017-03-23 16:07:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109162, -0.000019065,  0.000165743,  0.000077803, 578.240791992, S, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000077803,  0.000165743
2017-03-23 16:07:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109162,  0.000014777,  0.000165743,  0.000170075, 559.175791992, S, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000170075,  0.000165743
2017-03-23 16:07:23.920278, slv, 42010afffe8a0002(unknown)/1,  0.000109584,  0.000014777,  0.000106654,  0.000170075, 573.952791992, D, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000170075,  0.000106654
2017-03-23 16:07:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109584,  0.000033020,  0.000106654,  0.000114712, 573.952791992, S, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000114712,  0.000106654
2017-03-23 16:07:25.757947, slv, 42010afffe8a0002(unknown)/1,  0.000109796,  0.000033020,  0.000101089,  0.000114712, 606.972791992, D, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000114712,  0.000101089
2017-03-23 16:07:25.908472, slv, 42010afffe8a0002(unknown)/1,  0.000109796,  0.000019281,  0.000101089,  0.000143231, 606.972791992, S, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000143231,  0.000101089
2017-03-23 16:07:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109796,  0.000008406,  0.000101089,  0.000093173, 626.253791992, S, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000093173,  0.000101089
2017-03-23 16:07:27.531510, slv, 42010afffe8a0002(unknown)/1,  0.000109719,  0.000008406,  0.000110551,  0.000093173, 634.659791992, D, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000093173,  0.000110551
2017-03-23 16:07:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109719, -0.000013559,  0.000110551,  0.000099223, 634.659791992, S, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000099223,  0.000110551
2017-03-23 16:07:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109719, -0.000000913,  0.000110551,  0.000118389, 621.100791992, S, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000118389,  0.000110551
2017-03-23 16:07:29.292396, slv, 42010afffe8a0002(unknown)/1,  0.000109736, -0.000000913,  0.000121173,  0.000118389, 620.187791992, D, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000118389,  0.000121173
2017-03-23 16:07:29.700431, slv, 42010afffe8a0002(unknown)/1,  0.000109844, -0.000000913,  0.000108691,  0.000118389, 620.187791992, D, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000118389,  0.000108691
2017-03-23 16:07:29.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109844, -0.000002811,  0.000108691,  0.000095552, 620.187791992, S, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000095552,  0.000108691
2017-03-23 16:07:30.098597, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000002811,  0.000109298,  0.000095552, 617.376791992, D, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000095552,  0.000109298
2017-03-23 16:07:30.908346, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000020412,  0.000109298,  0.000083282, 617.376791992, S, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000083282,  0.000109298
2017-03-23 16:07:31.625221, slv, 42010afffe8a0002(unknown)/1,  0.000109673, -0.000020412,  0.000114681,  0.000083282, 596.964791992, D, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000083282,  0.000114681
2017-03-23 16:07:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109673, -0.000003202,  0.000114681,  0.000129801, 596.964791992, S, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000129801,  0.000114681
2017-03-23 16:07:32.406354, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000003202,  0.000097438,  0.000129801, 593.762791992, D, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000129801,  0.000097438
2017-03-23 16:07:32.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109620,  0.000038061,  0.000097438,  0.000165614, 593.762791992, S, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000165614,  0.000097438
2017-03-23 16:07:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109620,  0.000025533,  0.000097438,  0.000104691, 631.823791992, S, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000104691,  0.000097438
2017-03-23 16:07:34.181115, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000025533,  0.000098697,  0.000104691, 657.356791992, D, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000104691,  0.000098697
2017-03-23 16:07:34.772104, slv, 42010afffe8a0002(unknown)/1,  0.000109559,  0.000025533,  0.000122483,  0.000104691, 657.356791992, D, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000104691,  0.000122483
2017-03-23 16:07:34.907306, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000020853,  0.000122483,  0.000072780, 657.356791992, S, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000072780,  0.000122483
2017-03-23 16:07:35.446932, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000020853,  0.000108354,  0.000072780, 636.503791992, D, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000072780,  0.000108354
2017-03-23 16:07:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000024288,  0.000108354,  0.000097644, 636.503791992, S, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000097644,  0.000108354
2017-03-23 16:07:36.599403, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000024288,  0.000110386,  0.000097644, 612.215791992, D, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000097644,  0.000110386
2017-03-23 16:07:36.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000014667,  0.000110386,  0.000091715, 612.215791992, S, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000091715,  0.000110386
2017-03-23 16:07:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000013796,  0.000110386,  0.000099195, 597.548791992, S, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000099195,  0.000110386
2017-03-23 16:07:38.563374, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000013796,  0.000192429,  0.000099195, 583.752791992, D, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000099195,  0.000192429
2017-03-23 16:07:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000025733,  0.000192429,  0.000068086, 583.752791992, S, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000068086,  0.000192429
2017-03-23 16:07:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000001799,  0.000192429,  0.000154506, 558.019791992, S, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000154506,  0.000192429
2017-03-23 16:07:40.522111, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000001799,  0.000108102,  0.000154506, 559.818791992, D, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000154506,  0.000108102
2017-03-23 16:07:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000013004,  0.000108102,  0.000090951, 559.818791992, S, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000090951,  0.000108102
2017-03-23 16:07:41.074174, slv, 42010afffe8a0002(unknown)/1,  0.000110348,  0.000013004,  0.000187813,  0.000090951, 572.822791992, D, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000090951,  0.000187813
2017-03-23 16:07:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110348, -0.000016251,  0.000187813,  0.000096845, 572.822791992, S, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000096845,  0.000187813
2017-03-23 16:07:42.401010, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000016251,  0.000090496,  0.000096845, 556.571791992, D, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000096845,  0.000090496
2017-03-23 16:07:42.642102, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000016251,  0.000124187,  0.000096845, 556.571791992, D, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000096845,  0.000124187
2017-03-23 16:07:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000011370,  0.000124187,  0.000101076, 556.571791992, S, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000101076,  0.000124187
2017-03-23 16:07:43.762449, slv, 42010afffe8a0002(unknown)/1,  0.000110297, -0.000011370,  0.000114420,  0.000101076, 545.201791992, D, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000101076,  0.000114420
2017-03-23 16:07:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110297, -0.000005925,  0.000114420,  0.000107685, 545.201791992, S, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000107685,  0.000114420
2017-03-23 16:07:44.399431, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000005925,  0.000106470,  0.000107685, 539.276791992, D, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000107685,  0.000106470
2017-03-23 16:07:44.445029, slv, 42010afffe8a0002(unknown)/1,  0.000110242, -0.000005925,  0.000116594,  0.000107685, 539.276791992, D, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000107685,  0.000116594
2017-03-23 16:07:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110242, -0.000006998,  0.000116594,  0.000098858, 539.276791992, S, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000098858,  0.000116594
2017-03-23 16:07:45.552250, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000006998,  0.000111889,  0.000098858, 532.278791992, D, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000098858,  0.000111889
2017-03-23 16:07:45.655102, slv, 42010afffe8a0002(unknown)/1,  0.000110129, -0.000006998,  0.000108339,  0.000098858, 532.278791992, D, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000098858,  0.000108339
2017-03-23 16:07:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110129, -0.000001380,  0.000108339,  0.000118754, 532.278791992, S, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000118754,  0.000108339
2017-03-23 16:07:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110129, -0.000006351,  0.000108339,  0.000088802, 530.898791992, S, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000088802,  0.000108339
2017-03-23 16:07:47.454332, slv, 42010afffe8a0002(unknown)/1,  0.000109969, -0.000006351,  0.000103467,  0.000088802, 524.547791992, D, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000088802,  0.000103467
2017-03-23 16:07:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109969, -0.000008789,  0.000103467,  0.000113717, 524.547791992, S, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000113717,  0.000103467
2017-03-23 16:07:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109969, -0.000008804,  0.000103467,  0.000088612, 515.758791992, S, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000088612,  0.000103467
2017-03-23 16:07:48.956905, slv, 42010afffe8a0002(unknown)/1,  0.000109770, -0.000008804,  0.000108051,  0.000088612, 506.954791992, D, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000088612,  0.000108051
2017-03-23 16:07:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109770, -0.000008460,  0.000108051,  0.000114206, 506.954791992, S, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000114206,  0.000108051
2017-03-23 16:07:50.459571, slv, 42010afffe8a0002(unknown)/1,  0.000109657, -0.000008460,  0.000099192,  0.000114206, 498.494791992, D, 0.000110404, 658, 0.000004819, 26007, 507, 63,  0.000114206,  0.000099192
2017-03-23 16:07:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109657,  0.000003807,  0.000099192,  0.000112835, 498.494791992, S, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000112835,  0.000099192
2017-03-23 16:07:51.673915, slv, 42010afffe8a0002(unknown)/1,  0.000109619,  0.000003807,  0.000102581,  0.000112835, 502.301791992, D, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000112835,  0.000102581
2017-03-23 16:07:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109619,  0.000001902,  0.000102581,  0.000110246, 502.301791992, S, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000110246,  0.000102581
2017-03-23 16:07:51.908260, slv, 42010afffe8a0002(unknown)/1,  0.000109458,  0.000001902,  0.000071613,  0.000110246, 504.203791992, D, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000110246,  0.000071613
2017-03-23 16:07:52.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109458,  0.000038649,  0.000071613,  0.000186131, 504.203791992, S, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000186131,  0.000071613
2017-03-23 16:07:53.697393, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000038649,  0.000112352,  0.000186131, 542.852791992, D, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000186131,  0.000112352
2017-03-23 16:07:53.907474, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000082744,  0.000112352,  0.000198440, 542.852791992, S, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000198440,  0.000112352
2017-03-23 16:07:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000045953,  0.000112352,  0.000112714, 625.596791992, S, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000112714,  0.000112352
2017-03-23 16:07:55.250982, slv, 42010afffe8a0002(unknown)/1,  0.000109972,  0.000045953,  0.000116288,  0.000112714, 671.549791992, D, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000112714,  0.000116288
2017-03-23 16:07:55.802078, slv, 42010afffe8a0002(unknown)/1,  0.000110121,  0.000045953,  0.000136274,  0.000112714, 671.549791992, D, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000112714,  0.000136274
2017-03-23 16:07:55.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000010358,  0.000136274,  0.000086315, 671.549791992, S, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000086315,  0.000136274
2017-03-23 16:07:56.545593, slv, 42010afffe8a0002(unknown)/1,  0.000110115, -0.000010358,  0.000103557,  0.000086315, 661.191791992, D, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000086315,  0.000103557
2017-03-23 16:07:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110115, -0.000025069,  0.000103557,  0.000083783, 661.191791992, S, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000083783,  0.000103557
2017-03-23 16:07:57.264465, slv, 42010afffe8a0002(unknown)/1,  0.000109965, -0.000025069,  0.000128357,  0.000083783, 636.122791992, D, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000083783,  0.000128357
2017-03-23 16:07:57.653580, slv, 42010afffe8a0002(unknown)/1,  0.000109868, -0.000025069,  0.000119080,  0.000083783, 636.122791992, D, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000083783,  0.000119080
2017-03-23 16:07:57.908494, slv, 42010afffe8a0002(unknown)/1,  0.000109868, -0.000023685,  0.000119080,  0.000088829, 636.122791992, S, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000088829,  0.000119080
2017-03-23 16:07:58.170061, slv, 42010afffe8a0002(unknown)/1,  0.000109701, -0.000023685,  0.000104974,  0.000088829, 612.437791992, D, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000088829,  0.000104974
2017-03-23 16:07:58.649696, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000023685,  0.000112110,  0.000088829, 612.437791992, D, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000088829,  0.000112110
2017-03-23 16:07:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000014476,  0.000112110,  0.000101614, 612.437791992, S, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000101614,  0.000112110
2017-03-23 16:07:59.446161, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000014476,  0.000116990,  0.000101614, 597.961791992, D, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000101614,  0.000116990
2017-03-23 16:07:59.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000008421,  0.000116990,  0.000100527, 597.961791992, S, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000100527,  0.000116990
2017-03-23 16:08:00.361374, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000008421,  0.000179429,  0.000100527, 589.540791992, D, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000100527,  0.000179429
2017-03-23 16:08:00.367623, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000008421,  0.000162917,  0.000100527, 589.540791992, D, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000100527,  0.000162917
2017-03-23 16:08:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000016689,  0.000162917,  0.000085651, 589.540791992, S, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000085651,  0.000162917
2017-03-23 16:08:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000020008,  0.000162917,  0.000094535, 572.851791992, S, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000094535,  0.000162917
2017-03-23 16:08:01.945019, slv, 42010afffe8a0002(unknown)/1,  0.000110539, -0.000020008,  0.000194174,  0.000094535, 552.843791992, D, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000094535,  0.000194174
2017-03-23 16:08:02.634739, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000020008,  0.000104515,  0.000094535, 552.843791992, D, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000094535,  0.000104515
2017-03-23 16:08:02.908381, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000019968,  0.000104515,  0.000086346, 552.843791992, S, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000086346,  0.000104515
2017-03-23 16:08:03.231684, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000019968,  0.000133479,  0.000086346, 532.875791992, D, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000086346,  0.000133479
2017-03-23 16:08:03.483850, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000019968,  0.000068166,  0.000086346, 532.875791992, D, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000086346,  0.000068166
2017-03-23 16:08:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000004732,  0.000068166,  0.000125264, 532.875791992, S, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000125264,  0.000068166
2017-03-23 16:08:04.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000048343,  0.000068166,  0.000192138, 528.143791992, S, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000192138,  0.000068166
2017-03-23 16:08:05.326104, slv, 42010afffe8a0002(unknown)/1,  0.000110365,  0.000048343,  0.000096874,  0.000192138, 576.486791992, D, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000192138,  0.000096874
2017-03-23 16:08:05.886717, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000048343,  0.000099600,  0.000192138, 576.486791992, D, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000192138,  0.000099600
2017-03-23 16:08:05.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000034429,  0.000099600,  0.000097986, 576.486791992, S, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000097986,  0.000099600
2017-03-23 16:08:06.097751, slv, 42010afffe8a0002(unknown)/1,  0.000111153,  0.000034429,  0.000116340,  0.000097986, 610.915791992, D, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000097986,  0.000116340
2017-03-23 16:08:06.491868, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000034429,  0.000166037,  0.000097986, 610.915791992, D, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000097986,  0.000166037
2017-03-23 16:08:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000002850,  0.000166037,  0.000129907, 610.915791992, S, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000129907,  0.000166037
2017-03-23 16:08:07.908346, slv, 42010afffe8a0002(unknown)/1,  0.000111285, -0.000001164,  0.000166037,  0.000090335, 613.765791992, S, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000090335,  0.000166037
2017-03-23 16:08:08.379302, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000001164,  0.000113562,  0.000090335, 612.601791992, D, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000090335,  0.000113562
2017-03-23 16:08:08.831258, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000001164,  0.000124319,  0.000090335, 612.601791992, D, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000090335,  0.000124319
2017-03-23 16:08:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000029784,  0.000124319,  0.000072650, 612.601791992, S, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000072650,  0.000124319
2017-03-23 16:08:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000021218,  0.000124319,  0.000107450, 582.817791992, S, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000107450,  0.000124319
2017-03-23 16:08:10.345524, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000021218,  0.000106004,  0.000107450, 561.599791992, D, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000107450,  0.000106004
2017-03-23 16:08:10.869913, slv, 42010afffe8a0002(unknown)/1,  0.000111164, -0.000021218,  0.000113831,  0.000107450, 561.599791992, D, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000107450,  0.000113831
2017-03-23 16:08:10.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111164, -0.000018609,  0.000113831,  0.000077763, 561.599791992, S, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000077763,  0.000113831
2017-03-23 16:08:11.367314, slv, 42010afffe8a0002(unknown)/1,  0.000110979, -0.000018609,  0.000098207,  0.000077763, 542.990791992, D, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000077763,  0.000098207
2017-03-23 16:08:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110979, -0.000007610,  0.000098207,  0.000129160, 542.990791992, S, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000129160,  0.000098207
2017-03-23 16:08:11.988714, slv, 42010afffe8a0002(unknown)/1,  0.000110859, -0.000007610,  0.000108001,  0.000129160, 535.380791992, D, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000129160,  0.000108001
2017-03-23 16:08:12.615831, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000007610,  0.000116457,  0.000129160, 535.380791992, D, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000129160,  0.000116457
2017-03-23 16:08:12.908335, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000014047,  0.000116457,  0.000064739, 535.380791992, S, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000064739,  0.000116457
2017-03-23 16:08:12.912402, slv, 42010afffe8a0002(unknown)/1,  0.000111199, -0.000014047,  0.000181375,  0.000064739, 521.333791992, D, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000064739,  0.000181375
2017-03-23 16:08:13.036340, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000014047,  0.000171461,  0.000064739, 521.333791992, D, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000064739,  0.000171461
2017-03-23 16:08:13.165829, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000014047,  0.000092451,  0.000064739, 521.333791992, D, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000064739,  0.000092451
2017-03-23 16:08:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000003334,  0.000092451,  0.000150750, 521.333791992, S, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000150750,  0.000092451
2017-03-23 16:08:14.676728, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000003334,  0.000120912,  0.000150750, 517.999791992, D, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000150750,  0.000120912
2017-03-23 16:08:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000012304,  0.000120912,  0.000096083, 517.999791992, S, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000096083,  0.000120912
2017-03-23 16:08:15.034945, slv, 42010afffe8a0002(unknown)/1,  0.000111150,  0.000012304,  0.000094025,  0.000096083, 530.303791992, D, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000096083,  0.000094025
2017-03-23 16:08:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000009922,  0.000094025,  0.000106304, 530.303791992, S, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000106304,  0.000094025
2017-03-23 16:08:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000011310,  0.000094025,  0.000093375, 520.381791992, S, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000093375,  0.000094025
2017-03-23 16:08:16.953543, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000011310,  0.000123840,  0.000093375, 509.071791992, D, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000093375,  0.000123840
2017-03-23 16:08:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000009219,  0.000123840,  0.000110339, 509.071791992, S, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000110339,  0.000123840
2017-03-23 16:08:18.017863, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000009219,  0.000097816,  0.000110339, 499.852791992, D, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000110339,  0.000097816
2017-03-23 16:08:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000017418,  0.000097816,  0.000076759, 499.852791992, S, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000076759,  0.000097816
2017-03-23 16:08:18.926963, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000017418,  0.000101683,  0.000076759, 482.434791992, D, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000076759,  0.000101683
2017-03-23 16:08:19.589004, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000017418,  0.000100832,  0.000076759, 482.434791992, D, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000076759,  0.000100832
2017-03-23 16:08:19.907712, slv, 42010afffe8a0002(unknown)/1,  0.000110369,  0.000155049,  0.000100832,  0.000454640, 482.434791992, S, 0.000109771, 395, -0.000003517, 16412, 579, 43,  0.000454640,  0.000100832
2017-03-23 16:08:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110369,  0.000161445,  0.000100832,  0.000088989, 637.483791992, S, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000088989,  0.000100832
2017-03-23 16:08:21.372026, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000161445,  0.000105608,  0.000088989, 798.928791992, D, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000088989,  0.000105608
2017-03-23 16:08:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110098, -0.000018177,  0.000105608,  0.000095124, 798.928791992, S, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000095124,  0.000105608
2017-03-23 16:08:22.669773, slv, 42010afffe8a0002(unknown)/1,  0.000110098, -0.000018177,  0.000150750,  0.000095124, 780.751791992, D, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000095124,  0.000150750
2017-03-23 16:08:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110098, -0.000024103,  0.000150750,  0.000076866, 780.751791992, S, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000076866,  0.000150750
2017-03-23 16:08:23.848692, slv, 42010afffe8a0002(unknown)/1,  0.000110220, -0.000024103,  0.000148931,  0.000076866, 756.648791992, D, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000076866,  0.000148931
2017-03-23 16:08:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110220, -0.000015766,  0.000148931,  0.000111920, 756.648791992, S, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000111920,  0.000148931
2017-03-23 16:08:24.111287, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000015766,  0.000165417,  0.000111920, 740.882791992, D, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000111920,  0.000165417
2017-03-23 16:08:24.205279, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000015766,  0.000130607,  0.000111920, 740.882791992, D, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000111920,  0.000130607
2017-03-23 16:08:24.299449, slv, 42010afffe8a0002(unknown)/1,  0.000111035, -0.000015766,  0.000156948,  0.000111920, 740.882791992, D, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000111920,  0.000156948
2017-03-23 16:08:24.567778, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000015766,  0.000128527,  0.000111920, 740.882791992, D, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000111920,  0.000128527
2017-03-23 16:08:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000017234,  0.000128527,  0.000075121, 740.882791992, S, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000075121,  0.000128527
2017-03-23 16:08:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000025214,  0.000128527,  0.000097029, 723.648791992, S, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000097029,  0.000128527
2017-03-23 16:08:26.239284, slv, 42010afffe8a0002(unknown)/1,  0.000111502, -0.000025214,  0.000161995,  0.000097029, 698.434791992, D, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000097029,  0.000161995
2017-03-23 16:08:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111502, -0.000029236,  0.000161995,  0.000067290, 698.434791992, S, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000067290,  0.000161995
2017-03-23 16:08:27.022895, slv, 42010afffe8a0002(unknown)/1,  0.000111536, -0.000029236,  0.000128326,  0.000067290, 669.198791992, D, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000067290,  0.000128326
2017-03-23 16:08:27.888234, slv, 42010afffe8a0002(unknown)/1,  0.000111277, -0.000029236,  0.000116917,  0.000067290, 669.198791992, D, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000067290,  0.000116917
2017-03-23 16:08:27.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111277, -0.000031013,  0.000116917,  0.000093462, 669.198791992, S, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000093462,  0.000116917
2017-03-23 16:08:28.908384, slv, 42010afffe8a0002(unknown)/1,  0.000111277, -0.000031875,  0.000116917,  0.000065341, 638.185791992, S, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000065341,  0.000116917
2017-03-23 16:08:29.812034, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000031875,  0.000158069,  0.000065341, 606.310791992, D, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000065341,  0.000158069
2017-03-23 16:08:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000029083,  0.000158069,  0.000098900, 606.310791992, S, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000098900,  0.000158069
2017-03-23 16:08:30.437587, slv, 42010afffe8a0002(unknown)/1,  0.000111174, -0.000029083,  0.000133277,  0.000098900, 577.227791992, D, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000098900,  0.000133277
2017-03-23 16:08:30.907318, slv, 42010afffe8a0002(unknown)/1,  0.000111174, -0.000024883,  0.000133277,  0.000073637, 577.227791992, S, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000073637,  0.000133277
2017-03-23 16:08:31.863415, slv, 42010afffe8a0002(unknown)/1,  0.000111040, -0.000024883,  0.000104626,  0.000073637, 552.344791992, D, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000073637,  0.000104626
2017-03-23 16:08:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111040, -0.000024075,  0.000104626,  0.000100426, 552.344791992, S, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000100426,  0.000104626
2017-03-23 16:08:31.997956, slv, 42010afffe8a0002(unknown)/1,  0.000110765, -0.000024075,  0.000095181,  0.000100426, 528.269791992, D, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000100426,  0.000095181
2017-03-23 16:08:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110765, -0.000011755,  0.000095181,  0.000097869, 528.269791992, S, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000097869,  0.000095181
2017-03-23 16:08:33.017698, slv, 42010afffe8a0002(unknown)/1,  0.000110719, -0.000011755,  0.000137801,  0.000097869, 516.514791992, D, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000097869,  0.000137801
2017-03-23 16:08:33.908336, slv, 42010afffe8a0002(unknown)/1,  0.000110719,  0.000000460,  0.000137801,  0.000124536, 516.514791992, S, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000124536,  0.000137801
2017-03-23 16:08:34.330880, slv, 42010afffe8a0002(unknown)/1,  0.000110797,  0.000000460,  0.000102741,  0.000124536, 516.974791992, D, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000124536,  0.000102741
2017-03-23 16:08:34.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110797, -0.000006758,  0.000102741,  0.000083464, 516.974791992, S, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000083464,  0.000102741
2017-03-23 16:08:34.917264, slv, 42010afffe8a0002(unknown)/1,  0.000110682, -0.000006758,  0.000102904,  0.000083464, 510.216791992, D, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000083464,  0.000102904
2017-03-23 16:08:35.451100, slv, 42010afffe8a0002(unknown)/1,  0.000110430, -0.000006758,  0.000108412,  0.000083464, 510.216791992, D, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000083464,  0.000108412
2017-03-23 16:08:35.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110430, -0.000017382,  0.000108412,  0.000102998, 510.216791992, S, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000102998,  0.000108412
2017-03-23 16:08:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110430, -0.000012725,  0.000108412,  0.000092411, 492.834791992, S, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000092411,  0.000108412
2017-03-23 16:08:37.288617, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000012725,  0.000121986,  0.000092411, 480.109791992, D, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000092411,  0.000121986
2017-03-23 16:08:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000011404,  0.000121986,  0.000105501, 480.109791992, S, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000105501,  0.000121986
2017-03-23 16:08:38.372456, slv, 42010afffe8a0002(unknown)/1,  0.000110319, -0.000011404,  0.000128132,  0.000105501, 468.705791992, D, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000105501,  0.000128132
2017-03-23 16:08:38.908403, slv, 42010afffe8a0002(unknown)/1,  0.000110319,  0.000000391,  0.000128132,  0.000115892, 468.705791992, S, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000115892,  0.000128132
2017-03-23 16:08:39.529685, slv, 42010afffe8a0002(unknown)/1,  0.000118735,  0.000000391,  0.002246315,  0.000115892, 469.096791992, D, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000115892,  0.002246315
2017-03-23 16:08:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118735,  0.000011034,  0.002246315,  0.000135231, 469.096791992, S, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000135231,  0.002246315
2017-03-23 16:08:39.991937, slv, 42010afffe8a0002(unknown)/1,  0.000127010,  0.000011034,  0.000095945,  0.000135231, 480.130791992, D, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000135231,  0.000095945
2017-03-23 16:08:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127010, -0.000012212,  0.000095945,  0.000086090, 480.130791992, S, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000086090,  0.000095945
2017-03-23 16:08:41.372215, slv, 42010afffe8a0002(unknown)/1,  0.000126676, -0.000012212,  0.000105153,  0.000086090, 467.918791992, D, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000086090,  0.000105153
2017-03-23 16:08:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126676, -0.000003306,  0.000105153,  0.000160984, 467.918791992, S, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000160984,  0.000105153
2017-03-23 16:08:42.651103, slv, 42010afffe8a0002(unknown)/1,  0.000126556, -0.000003306,  0.000123660,  0.000160984, 464.612791992, D, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000160984,  0.000123660
2017-03-23 16:08:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000126556,  0.000000716,  0.000123660,  0.000093680, 464.612791992, S, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000093680,  0.000123660
2017-03-23 16:08:43.245059, slv, 42010afffe8a0002(unknown)/1,  0.000126437,  0.000000716,  0.000097512,  0.000093680, 465.328791992, D, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000093680,  0.000097512
2017-03-23 16:08:43.908502, slv, 42010afffe8a0002(unknown)/1,  0.000126437, -0.000009152,  0.000097512,  0.000141009, 465.328791992, S, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000141009,  0.000097512
2017-03-23 16:08:44.136051, slv, 42010afffe8a0002(unknown)/1,  0.000126141, -0.000009152,  0.000097840,  0.000141009, 456.176791992, D, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000141009,  0.000097840
2017-03-23 16:08:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126141, -0.000002994,  0.000097840,  0.000105581, 456.176791992, S, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000105581,  0.000097840
2017-03-23 16:08:45.773062, slv, 42010afffe8a0002(unknown)/1,  0.000125934, -0.000002994,  0.000107251,  0.000105581, 453.182791992, D, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000105581,  0.000107251
2017-03-23 16:08:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125934,  0.000016165,  0.000107251,  0.000178824, 453.182791992, S, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000178824,  0.000107251
2017-03-23 16:08:46.285484, slv, 42010afffe8a0002(unknown)/1,  0.000125943,  0.000016165,  0.000114329,  0.000178824, 469.347791992, D, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000178824,  0.000114329
2017-03-23 16:08:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125943,  0.000008375,  0.000114329,  0.000089802, 469.347791992, S, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000089802,  0.000114329
2017-03-23 16:08:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125943, -0.000013506,  0.000114329,  0.000135071, 477.722791992, S, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000135071,  0.000114329
2017-03-23 16:08:48.240682, slv, 42010afffe8a0002(unknown)/1,  0.000125997, -0.000013506,  0.000089468,  0.000135071, 464.216791992, D, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000135071,  0.000089468
2017-03-23 16:08:48.786778, slv, 42010afffe8a0002(unknown)/1,  0.000125788, -0.000013506,  0.000090962,  0.000135071, 464.216791992, D, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000135071,  0.000090962
2017-03-23 16:08:48.908577, slv, 42010afffe8a0002(unknown)/1,  0.000125788,  0.000015565,  0.000090962,  0.000147791, 464.216791992, S, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000147791,  0.000090962
2017-03-23 16:08:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125788,  0.000007554,  0.000090962,  0.000118894, 479.781791992, S, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000118894,  0.000090962
2017-03-23 16:08:49.961058, slv, 42010afffe8a0002(unknown)/1,  0.000125520,  0.000007554,  0.000089669,  0.000118894, 487.335791992, D, 0.000110540, 633, 0.000004633, 38413, 566, 52,  0.000118894,  0.000089669
2017-03-23 16:08:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125520, -0.000013844,  0.000089669,  0.000104726, 487.335791992, S, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000104726,  0.000089669
2017-03-23 16:08:51.699289, slv, 42010afffe8a0002(unknown)/1,  0.000125201, -0.000013844,  0.000107163,  0.000104726, 473.491791992, D, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000104726,  0.000107163
2017-03-23 16:08:51.907475, slv, 42010afffe8a0002(unknown)/1,  0.000125201,  0.000055651,  0.000107163,  0.000257297, 473.491791992, S, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000257297,  0.000107163
2017-03-23 16:08:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125201,  0.000053621,  0.000107163,  0.000100346, 529.142791992, S, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000100346,  0.000107163
2017-03-23 16:08:53.542855, slv, 42010afffe8a0002(unknown)/1,  0.000124878,  0.000053621,  0.000105788,  0.000100346, 582.763791992, D, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000100346,  0.000105788
2017-03-23 16:08:53.896057, slv, 42010afffe8a0002(unknown)/1,  0.000124591,  0.000053621,  0.000119466,  0.000100346, 582.763791992, D, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000100346,  0.000119466
2017-03-23 16:08:53.896569, slv, 42010afffe8a0002(unknown)/1,  0.000124373,  0.000053621,  0.000122463,  0.000100346, 582.763791992, D, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000100346,  0.000122463
2017-03-23 16:08:53.908450, slv, 42010afffe8a0002(unknown)/1,  0.000124373, -0.000006537,  0.000122463,  0.000136153, 582.763791992, S, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000136153,  0.000122463
2017-03-23 16:08:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000124373, -0.000024586,  0.000122463,  0.000063421, 576.226791992, S, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000063421,  0.000122463
2017-03-23 16:08:55.834099, slv, 42010afffe8a0002(unknown)/1,  0.000123978, -0.000024586,  0.000110080,  0.000063421, 551.640791992, D, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000063421,  0.000110080
2017-03-23 16:08:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123978, -0.000021606,  0.000110080,  0.000141718, 551.640791992, S, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000141718,  0.000110080
2017-03-23 16:08:56.281135, slv, 42010afffe8a0002(unknown)/1,  0.000123691, -0.000021606,  0.000107101,  0.000141718, 530.034791992, D, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000141718,  0.000107101
2017-03-23 16:08:56.550281, slv, 42010afffe8a0002(unknown)/1,  0.000123814, -0.000021606,  0.000135820,  0.000141718, 530.034791992, D, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000141718,  0.000135820
2017-03-23 16:08:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123814, -0.000010079,  0.000135820,  0.000085916, 530.034791992, S, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000085916,  0.000135820
2017-03-23 16:08:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123814,  0.000017181,  0.000135820,  0.000196074, 519.955791992, S, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000196074,  0.000135820
2017-03-23 16:08:58.159263, slv, 42010afffe8a0002(unknown)/1,  0.000124980,  0.000017181,  0.000320132,  0.000196074, 537.136791992, D, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000196074,  0.000320132
2017-03-23 16:08:58.908405, slv, 42010afffe8a0002(unknown)/1,  0.000124980,  0.000033670,  0.000320132,  0.000120059, 537.136791992, S, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000120059,  0.000320132
2017-03-23 16:08:59.389676, slv, 42010afffe8a0002(unknown)/1,  0.000125945,  0.000033670,  0.000110620,  0.000120059, 570.806791992, D, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000120059,  0.000110620
2017-03-23 16:08:59.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125945, -0.000017899,  0.000110620,  0.000095067, 570.806791992, S, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000095067,  0.000110620
2017-03-23 16:09:00.524060, slv, 42010afffe8a0002(unknown)/1,  0.000125842, -0.000017899,  0.000151564,  0.000095067, 552.907791992, D, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000095067,  0.000151564
2017-03-23 16:09:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125842, -0.000012523,  0.000151564,  0.000131675, 552.907791992, S, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000131675,  0.000151564
2017-03-23 16:09:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125842, -0.000000871,  0.000151564,  0.000118268, 540.384791992, S, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000118268,  0.000151564
2017-03-23 16:09:02.056347, slv, 42010afffe8a0002(unknown)/1,  0.000125814, -0.000000871,  0.000131323,  0.000118268, 539.513791992, D, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000118268,  0.000131323
2017-03-23 16:09:02.907499, slv, 42010afffe8a0002(unknown)/1,  0.000125814,  0.000063348,  0.000131323,  0.000260085, 539.513791992, S, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000260085,  0.000131323
2017-03-23 16:09:03.908383, slv, 42010afffe8a0002(unknown)/1,  0.000125814,  0.000069536,  0.000131323,  0.000130616, 602.861791992, S, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000130616,  0.000131323
2017-03-23 16:09:03.912370, slv, 42010afffe8a0002(unknown)/1,  0.000125624,  0.000069536,  0.000074528,  0.000130616, 672.397791992, D, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000130616,  0.000074528
2017-03-23 16:09:04.472722, slv, 42010afffe8a0002(unknown)/1,  0.000125649,  0.000069536,  0.000173059,  0.000130616, 672.397791992, D, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000130616,  0.000173059
2017-03-23 16:09:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125649, -0.000000094,  0.000173059,  0.000120658, 672.397791992, S, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000120658,  0.000173059
2017-03-23 16:09:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125649, -0.000012196,  0.000173059,  0.000106247, 672.303791992, S, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000106247,  0.000173059
2017-03-23 16:09:06.139406, slv, 42010afffe8a0002(unknown)/1,  0.000125792, -0.000012196,  0.000129202,  0.000106247, 660.107791992, D, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000106247,  0.000129202
2017-03-23 16:09:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125792, -0.000041058,  0.000129202,  0.000063078, 660.107791992, S, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000063078,  0.000129202
2017-03-23 16:09:07.015136, slv, 42010afffe8a0002(unknown)/1,  0.000125549, -0.000041058,  0.000142454,  0.000063078, 619.049791992, D, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000063078,  0.000142454
2017-03-23 16:09:07.907325, slv, 42010afffe8a0002(unknown)/1,  0.000125549, -0.000045756,  0.000142454,  0.000096750, 619.049791992, S, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000096750,  0.000142454
2017-03-23 16:09:08.888415, slv, 42010afffe8a0002(unknown)/1,  0.000125304, -0.000045756,  0.000137317,  0.000096750, 573.293791992, D, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000096750,  0.000137317
2017-03-23 16:09:08.908514, slv, 42010afffe8a0002(unknown)/1,  0.000125304, -0.000043970,  0.000137317,  0.000066162, 573.293791992, S, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000066162,  0.000137317
2017-03-23 16:09:09.141450, slv, 42010afffe8a0002(unknown)/1,  0.000124953, -0.000043970,  0.000111251,  0.000066162, 529.323791992, D, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000066162,  0.000111251
2017-03-23 16:09:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124953, -0.000037662,  0.000111251,  0.000108770, 529.323791992, S, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000108770,  0.000111251
2017-03-23 16:09:10.550929, slv, 42010afffe8a0002(unknown)/1,  0.000124560, -0.000037662,  0.000113133,  0.000108770, 491.661791992, D, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000108770,  0.000113133
2017-03-23 16:09:10.907501, slv, 42010afffe8a0002(unknown)/1,  0.000124560,  0.000017743,  0.000113133,  0.000176229, 491.661791992, S, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000176229,  0.000113133
2017-03-23 16:09:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124560,  0.000033405,  0.000113133,  0.000139703, 509.404791992, S, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000139703,  0.000113133
2017-03-23 16:09:12.261616, slv, 42010afffe8a0002(unknown)/1,  0.000124604,  0.000033405,  0.000147846,  0.000139703, 542.809791992, D, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000139703,  0.000147846
2017-03-23 16:09:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124604, -0.000008325,  0.000147846,  0.000092811, 542.809791992, S, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000092811,  0.000147846
2017-03-23 16:09:13.598335, slv, 42010afffe8a0002(unknown)/1,  0.000124676, -0.000008325,  0.000136503,  0.000092811, 534.484791992, D, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000092811,  0.000136503
2017-03-23 16:09:13.908505, slv, 42010afffe8a0002(unknown)/1,  0.000124676, -0.000024287,  0.000136503,  0.000107894, 534.484791992, S, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000107894,  0.000136503
2017-03-23 16:09:14.162723, slv, 42010afffe8a0002(unknown)/1,  0.000124456, -0.000024287,  0.000105068,  0.000107894, 510.197791992, D, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000107894,  0.000105068
2017-03-23 16:09:14.337792, slv, 42010afffe8a0002(unknown)/1,  0.000124481, -0.000024287,  0.000183391,  0.000107894, 510.197791992, D, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000107894,  0.000183391
2017-03-23 16:09:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000124481, -0.000033593,  0.000183391,  0.000074076, 510.197791992, S, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000074076,  0.000183391
2017-03-23 16:09:15.054558, slv, 42010afffe8a0002(unknown)/1,  0.000124329, -0.000033593,  0.000093560,  0.000074076, 476.604791992, D, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000074076,  0.000093560
2017-03-23 16:09:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124329, -0.000024477,  0.000093560,  0.000125780, 476.604791992, S, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000125780,  0.000093560
2017-03-23 16:09:16.897740, slv, 42010afffe8a0002(unknown)/1,  0.000123977, -0.000024477,  0.000113791,  0.000125780, 452.127791992, D, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000125780,  0.000113791
2017-03-23 16:09:16.907301, slv, 42010afffe8a0002(unknown)/1,  0.000123977, -0.000027136,  0.000113791,  0.000068255, 452.127791992, S, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000068255,  0.000113791
2017-03-23 16:09:17.666767, slv, 42010afffe8a0002(unknown)/1,  0.000123650, -0.000027136,  0.000104292,  0.000068255, 424.991791992, D, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000068255,  0.000104292
2017-03-23 16:09:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123650, -0.000030946,  0.000104292,  0.000117479, 424.991791992, S, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000117479,  0.000104292
2017-03-23 16:09:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123650, -0.000022731,  0.000104292,  0.000084357, 394.045791992, S, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000084357,  0.000104292
2017-03-23 16:09:19.274433, slv, 42010afffe8a0002(unknown)/1,  0.000123188, -0.000022731,  0.000119504,  0.000084357, 371.314791992, D, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000084357,  0.000119504
2017-03-23 16:09:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123188, -0.000020382,  0.000119504,  0.000121715, 371.314791992, S, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000121715,  0.000119504
2017-03-23 16:09:20.754433, slv, 42010afffe8a0002(unknown)/1,  0.000122855, -0.000020382,  0.000081805,  0.000121715, 350.932791992, D, 0.000116012, 7299, -0.000005005, 34366, 556, 113,  0.000121715,  0.000081805
2017-03-23 16:09:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122855, -0.000010784,  0.000081805,  0.000102758, 350.932791992, S, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000102758,  0.000081805
2017-03-23 16:09:21.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122855,  0.000023633,  0.000081805,  0.000190217, 340.148791992, S, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000190217,  0.000081805
2017-03-23 16:09:22.035726, slv, 42010afffe8a0002(unknown)/1,  0.000122799,  0.000023633,  0.000083260,  0.000190217, 363.781791992, D, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000190217,  0.000083260
2017-03-23 16:09:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122799,  0.000029770,  0.000083260,  0.000114976, 363.781791992, S, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000114976,  0.000083260
2017-03-23 16:09:23.598554, slv, 42010afffe8a0002(unknown)/1,  0.000122786,  0.000029770,  0.000099473,  0.000114976, 393.551791992, D, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000114976,  0.000099473
2017-03-23 16:09:23.624438, slv, 42010afffe8a0002(unknown)/1,  0.000122474,  0.000029770,  0.000081842,  0.000114976, 393.551791992, D, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000114976,  0.000081842
2017-03-23 16:09:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122474,  0.000003286,  0.000081842,  0.000136868, 393.551791992, S, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000136868,  0.000081842
2017-03-23 16:09:24.079940, slv, 42010afffe8a0002(unknown)/1,  0.000122213,  0.000003286,  0.000089355,  0.000136868, 396.837791992, D, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000136868,  0.000089355
2017-03-23 16:09:24.908032, slv, 42010afffe8a0002(unknown)/1,  0.000122213,  0.000347343,  0.000089355,  0.000802505, 396.837791992, S, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000802505,  0.000089355
2017-03-23 16:09:25.382169, slv, 42010afffe8a0002(unknown)/1,  0.000129798,  0.000347343,  0.001401866,  0.000802505, 744.180791992, D, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000802505,  0.001401866
2017-03-23 16:09:25.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129798,  0.000381583,  0.001401866,  0.000212673, 744.180791992, S, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000212673,  0.001401866
2017-03-23 16:09:26.907271, slv, 42010afffe8a0002(unknown)/1,  0.000129798, -0.000018355,  0.001401866,  0.000010213, 1125.763791992, S, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000010213,  0.001401866
2017-03-23 16:09:27.250291, slv, 42010afffe8a0002(unknown)/1,  0.000137116, -0.000018355,  0.000178076,  0.000010213, 1107.408791992, D, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000010213,  0.000178076
2017-03-23 16:09:27.907316, slv, 42010afffe8a0002(unknown)/1,  0.000137116, -0.000089121,  0.000178076,  0.000078458, 1107.408791992, S, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000078458,  0.000178076
2017-03-23 16:09:28.058823, slv, 42010afffe8a0002(unknown)/1,  0.000136609, -0.000089121,  0.000152022,  0.000078458, 1018.287791992, D, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000078458,  0.000152022
2017-03-23 16:09:28.907284, slv, 42010afffe8a0002(unknown)/1,  0.000136609, -0.000084636,  0.000152022,  0.000025994, 1018.287791992, S, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000025994,  0.000152022
2017-03-23 16:09:29.360260, slv, 42010afffe8a0002(unknown)/1,  0.000136056, -0.000084636,  0.000148406,  0.000025994, 933.651791992, D, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000025994,  0.000148406
2017-03-23 16:09:29.908503, slv, 42010afffe8a0002(unknown)/1,  0.000136056, -0.000060441,  0.000148406,  0.000125788, 933.651791992, S, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000125788,  0.000148406
2017-03-23 16:09:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000136056, -0.000017690,  0.000148406,  0.000110944, 873.210791992, S, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000110944,  0.000148406
2017-03-23 16:09:31.167097, slv, 42010afffe8a0002(unknown)/1,  0.000135652, -0.000017690,  0.000155573,  0.000110944, 855.520791992, D, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000110944,  0.000155573
2017-03-23 16:09:31.907301, slv, 42010afffe8a0002(unknown)/1,  0.000135652, -0.000035681,  0.000155573,  0.000089401, 855.520791992, S, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000089401,  0.000155573
2017-03-23 16:09:32.422566, slv, 42010afffe8a0002(unknown)/1,  0.000135474, -0.000035681,  0.000141245,  0.000089401, 819.839791992, D, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000089401,  0.000141245
2017-03-23 16:09:32.907301, slv, 42010afffe8a0002(unknown)/1,  0.000135474, -0.000061837,  0.000141245,  0.000058050, 819.839791992, S, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000058050,  0.000141245
2017-03-23 16:09:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000135474, -0.000067575,  0.000141245,  0.000077748, 758.002791992, S, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000077748,  0.000141245
2017-03-23 16:09:33.992948, slv, 42010afffe8a0002(unknown)/1,  0.000135101, -0.000067575,  0.000137961,  0.000077748, 690.427791992, D, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000077748,  0.000137961
2017-03-23 16:09:34.907296, slv, 42010afffe8a0002(unknown)/1,  0.000135101, -0.000072653,  0.000137961,  0.000047521, 690.427791992, S, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000047521,  0.000137961
2017-03-23 16:09:35.408558, slv, 42010afffe8a0002(unknown)/1,  0.000134958, -0.000072653,  0.000240452,  0.000047521, 617.774791992, D, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000047521,  0.000240452
2017-03-23 16:09:35.894416, slv, 42010afffe8a0002(unknown)/1,  0.000134774, -0.000072653,  0.000157138,  0.000047521, 617.774791992, D, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000047521,  0.000157138
2017-03-23 16:09:35.907290, slv, 42010afffe8a0002(unknown)/1,  0.000134774, -0.000066692,  0.000157138,  0.000088970, 617.774791992, S, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000088970,  0.000157138
2017-03-23 16:09:36.599319, slv, 42010afffe8a0002(unknown)/1,  0.000135254, -0.000066692,  0.000368299,  0.000088970, 551.082791992, D, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000088970,  0.000368299
2017-03-23 16:09:36.907456, slv, 42010afffe8a0002(unknown)/1,  0.000135254,  0.000001623,  0.000368299,  0.000184305, 551.082791992, S, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000184305,  0.000368299
2017-03-23 16:09:37.546983, slv, 42010afffe8a0002(unknown)/1,  0.000136897,  0.000001623,  0.000319957,  0.000184305, 552.705791992, D, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000184305,  0.000319957
2017-03-23 16:09:37.888742, slv, 42010afffe8a0002(unknown)/1,  0.000137938,  0.000001623,  0.000125541,  0.000184305, 552.705791992, D, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000184305,  0.000125541
2017-03-23 16:09:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000137938,  0.000011525,  0.000125541,  0.000111937, 552.705791992, S, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000111937,  0.000125541
2017-03-23 16:09:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000137938, -0.000017467,  0.000125541,  0.000129004, 564.230791992, S, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000129004,  0.000125541
2017-03-23 16:09:39.153423, slv, 42010afffe8a0002(unknown)/1,  0.000137864, -0.000017467,  0.000093865,  0.000129004, 546.763791992, D, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000129004,  0.000093865
2017-03-23 16:09:39.767875, slv, 42010afffe8a0002(unknown)/1,  0.000137590, -0.000017467,  0.000129566,  0.000129004, 546.763791992, D, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000129004,  0.000129566
2017-03-23 16:09:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000137590, -0.000021578,  0.000129566,  0.000103367, 546.763791992, S, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000103367,  0.000129566
2017-03-23 16:09:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000137590, -0.000036206,  0.000129566,  0.000099399, 525.185791992, S, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000099399,  0.000129566
2017-03-23 16:09:40.985352, slv, 42010afffe8a0002(unknown)/1,  0.000137212, -0.000036206,  0.000095513,  0.000099399, 488.979791992, D, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000099399,  0.000095513
2017-03-23 16:09:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000137212, -0.000016731,  0.000095513,  0.000141941, 488.979791992, S, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000141941,  0.000095513
2017-03-23 16:09:42.123317, slv, 42010afffe8a0002(unknown)/1,  0.000136857, -0.000016731,  0.000121160,  0.000141941, 472.248791992, D, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000141941,  0.000121160
2017-03-23 16:09:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000136857, -0.000003931,  0.000121160,  0.000124267, 472.248791992, S, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000124267,  0.000121160
2017-03-23 16:09:42.990680, slv, 42010afffe8a0002(unknown)/1,  0.000136805, -0.000003931,  0.000146748,  0.000124267, 468.317791992, D, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000124267,  0.000146748
2017-03-23 16:09:43.617428, slv, 42010afffe8a0002(unknown)/1,  0.000136592, -0.000003931,  0.000097314,  0.000124267, 468.317791992, D, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000124267,  0.000097314
2017-03-23 16:09:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000136592, -0.000019823,  0.000097314,  0.000109535, 468.317791992, S, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000109535,  0.000097314
2017-03-23 16:09:44.466071, slv, 42010afffe8a0002(unknown)/1,  0.000136386, -0.000019823,  0.000162490,  0.000109535, 448.494791992, D, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000109535,  0.000162490
2017-03-23 16:09:44.670031, slv, 42010afffe8a0002(unknown)/1,  0.000136680, -0.000019823,  0.000239159,  0.000109535, 448.494791992, D, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000109535,  0.000239159
2017-03-23 16:09:44.907480, slv, 42010afffe8a0002(unknown)/1,  0.000136680,  0.000023955,  0.000239159,  0.000211647, 448.494791992, S, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000211647,  0.000239159
2017-03-23 16:09:45.861045, slv, 42010afffe8a0002(unknown)/1,  0.000137157,  0.000023955,  0.000108604,  0.000211647, 472.449791992, D, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000211647,  0.000108604
2017-03-23 16:09:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000137157,  0.000023098,  0.000108604,  0.000108387, 472.449791992, S, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000108387,  0.000108604
2017-03-23 16:09:46.884526, slv, 42010afffe8a0002(unknown)/1,  0.000137135,  0.000023098,  0.000114245,  0.000108387, 495.547791992, D, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000108387,  0.000114245
2017-03-23 16:09:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000137135, -0.000036920,  0.000114245,  0.000092064, 495.547791992, S, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000092064,  0.000114245
2017-03-23 16:09:47.805232, slv, 42010afffe8a0002(unknown)/1,  0.000136640, -0.000036920,  0.000107006,  0.000092064, 458.627791992, D, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000092064,  0.000107006
2017-03-23 16:09:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000136640, -0.000022200,  0.000107006,  0.000137310, 458.627791992, S, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000137310,  0.000107006
2017-03-23 16:09:48.839316, slv, 42010afffe8a0002(unknown)/1,  0.000136294, -0.000022200,  0.000121701,  0.000137310, 436.427791992, D, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000137310,  0.000121701
2017-03-23 16:09:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000136294, -0.000004235,  0.000121701,  0.000127153, 436.427791992, S, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000127153,  0.000121701
2017-03-23 16:09:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000136294, -0.000009218,  0.000121701,  0.000126997, 432.192791992, S, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000126997,  0.000121701
2017-03-23 16:09:50.631570, slv, 42010afffe8a0002(unknown)/1,  0.000136095, -0.000009218,  0.000108153,  0.000126997, 422.974791992, D, 0.000124695, 845, -0.000004547, 32820, 530, 79,  0.000126997,  0.000108153
2017-03-23 16:09:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000136095, -0.000034525,  0.000108153,  0.000076341, 422.974791992, S, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000076341,  0.000108153
2017-03-23 16:09:51.159878, slv, 42010afffe8a0002(unknown)/1,  0.000135552, -0.000034525,  0.000094005,  0.000076341, 388.449791992, D, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000076341,  0.000094005
2017-03-23 16:09:51.673986, slv, 42010afffe8a0002(unknown)/1,  0.000134815, -0.000034525,  0.000106725,  0.000076341, 388.449791992, D, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000076341,  0.000106725
2017-03-23 16:09:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000134815, -0.000026041,  0.000106725,  0.000142488, 388.449791992, S, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000142488,  0.000106725
2017-03-23 16:09:52.747305, slv, 42010afffe8a0002(unknown)/1,  0.000134325, -0.000026041,  0.000088155,  0.000142488, 362.408791992, D, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000142488,  0.000088155
2017-03-23 16:09:52.838293, slv, 42010afffe8a0002(unknown)/1,  0.000134035, -0.000026041,  0.000089933,  0.000142488, 362.408791992, D, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000142488,  0.000089933
2017-03-23 16:09:52.907531, slv, 42010afffe8a0002(unknown)/1,  0.000134035,  0.000071149,  0.000089933,  0.000268662, 362.408791992, S, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000268662,  0.000089933
2017-03-23 16:09:53.378336, slv, 42010afffe8a0002(unknown)/1,  0.000134325,  0.000071149,  0.000109249,  0.000268662, 433.557791992, D, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000268662,  0.000109249
2017-03-23 16:09:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000134325,  0.000065740,  0.000109249,  0.000131179, 433.557791992, S, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000131179,  0.000109249
2017-03-23 16:09:54.907067, slv, 42010afffe8a0002(unknown)/1,  0.000134693,  0.000065740,  0.000122539,  0.000131179, 499.297791992, D, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000131179,  0.000122539
2017-03-23 16:09:54.907303, slv, 42010afffe8a0002(unknown)/1,  0.000134693, -0.000038085,  0.000122539,  0.000061669, 499.297791992, S, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000061669,  0.000122539
2017-03-23 16:09:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000134693, -0.000045269,  0.000122539,  0.000117178, 461.212791992, S, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000117178,  0.000122539
2017-03-23 16:09:56.298792, slv, 42010afffe8a0002(unknown)/1,  0.000134448, -0.000045269,  0.000105207,  0.000117178, 415.943791992, D, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000117178,  0.000105207
2017-03-23 16:09:56.708152, slv, 42010afffe8a0002(unknown)/1,  0.000134125, -0.000045269,  0.000115430,  0.000117178, 415.943791992, D, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000117178,  0.000115430
2017-03-23 16:09:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000134125, -0.000022399,  0.000115430,  0.000106841, 415.943791992, S, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000106841,  0.000115430
2017-03-23 16:09:57.045283, slv, 42010afffe8a0002(unknown)/1,  0.000133763, -0.000022399,  0.000104299,  0.000106841, 393.544791992, D, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000106841,  0.000104299
2017-03-23 16:09:57.738403, slv, 42010afffe8a0002(unknown)/1,  0.000133408, -0.000022399,  0.000126106,  0.000106841, 393.544791992, D, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000106841,  0.000126106
2017-03-23 16:09:57.908532, slv, 42010afffe8a0002(unknown)/1,  0.000133408,  0.000008172,  0.000126106,  0.000177036, 393.544791992, S, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000177036,  0.000126106
2017-03-23 16:09:57.954354, slv, 42010afffe8a0002(unknown)/1,  0.000133347,  0.000008172,  0.000108128,  0.000177036, 401.716791992, D, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000177036,  0.000108128
2017-03-23 16:09:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000133347,  0.000026878,  0.000108128,  0.000143476, 401.716791992, S, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000143476,  0.000108128
2017-03-23 16:09:59.546865, slv, 42010afffe8a0002(unknown)/1,  0.000133460,  0.000026878,  0.000133558,  0.000143476, 428.594791992, D, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000143476,  0.000133558
2017-03-23 16:09:59.810332, slv, 42010afffe8a0002(unknown)/1,  0.000133688,  0.000026878,  0.000171694,  0.000143476, 428.594791992, D, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000143476,  0.000171694
2017-03-23 16:09:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000133688, -0.000004843,  0.000171694,  0.000113874, 428.594791992, S, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000113874,  0.000171694
2017-03-23 16:10:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000133688, -0.000021364,  0.000171694,  0.000110773, 423.751791992, S, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000110773,  0.000171694
2017-03-23 16:10:01.441625, slv, 42010afffe8a0002(unknown)/1,  0.000133750, -0.000021364,  0.000124691,  0.000110773, 402.387791992, D, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000110773,  0.000124691
2017-03-23 16:10:01.519910, slv, 42010afffe8a0002(unknown)/1,  0.000133420, -0.000021364,  0.000104198,  0.000110773, 402.387791992, D, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000110773,  0.000104198
2017-03-23 16:10:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000133420, -0.000018428,  0.000104198,  0.000119477, 402.387791992, S, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000119477,  0.000104198
2017-03-23 16:10:02.487895, slv, 42010afffe8a0002(unknown)/1,  0.000132985, -0.000018428,  0.000087904,  0.000119477, 383.959791992, D, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000119477,  0.000087904
2017-03-23 16:10:02.908617, slv, 42010afffe8a0002(unknown)/1,  0.000132985, -0.000002791,  0.000087904,  0.000141345, 383.959791992, S, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000141345,  0.000087904
2017-03-23 16:10:03.066932, slv, 42010afffe8a0002(unknown)/1,  0.000132637, -0.000002791,  0.000094079,  0.000141345, 381.168791992, D, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000141345,  0.000094079
2017-03-23 16:10:03.487071, slv, 42010afffe8a0002(unknown)/1,  0.000132577, -0.000002791,  0.000138320,  0.000141345, 381.168791992, D, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000141345,  0.000138320
2017-03-23 16:10:03.719730, slv, 42010afffe8a0002(unknown)/1,  0.000132560, -0.000002791,  0.000104921,  0.000141345, 381.168791992, D, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000141345,  0.000104921
2017-03-23 16:10:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132560,  0.000011867,  0.000104921,  0.000147934, 381.168791992, S, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000147934,  0.000104921
2017-03-23 16:10:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000132560, -0.000004240,  0.000104921,  0.000108706, 393.035791992, S, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000108706,  0.000104921
2017-03-23 16:10:04.912913, slv, 42010afffe8a0002(unknown)/1,  0.000132291, -0.000004240,  0.000106372,  0.000108706, 388.795791992, D, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000108706,  0.000106372
2017-03-23 16:10:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000132291, -0.000016958,  0.000106372,  0.000122228, 388.795791992, S, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000122228,  0.000106372
2017-03-23 16:10:06.550376, slv, 42010afffe8a0002(unknown)/1,  0.000131934, -0.000016958,  0.000100553,  0.000122228, 371.837791992, D, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000122228,  0.000100553
2017-03-23 16:10:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131934,  0.000006243,  0.000100553,  0.000154483, 371.837791992, S, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000154483,  0.000100553
2017-03-23 16:10:07.908617, slv, 42010afffe8a0002(unknown)/1,  0.000131934,  0.000007402,  0.000100553,  0.000124190, 378.080791992, S, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000124190,  0.000100553
2017-03-23 16:10:07.920980, slv, 42010afffe8a0002(unknown)/1,  0.000131592,  0.000007402,  0.000093184,  0.000124190, 385.482791992, D, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000124190,  0.000093184
2017-03-23 16:10:07.981337, slv, 42010afffe8a0002(unknown)/1,  0.000131362,  0.000007402,  0.000125798,  0.000124190, 385.482791992, D, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000124190,  0.000125798
2017-03-23 16:10:08.245638, slv, 42010afffe8a0002(unknown)/1,  0.000131321,  0.000007402,  0.000140831,  0.000124190, 385.482791992, D, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000124190,  0.000140831
2017-03-23 16:10:08.464478, slv, 42010afffe8a0002(unknown)/1,  0.000131149,  0.000007402,  0.000091966,  0.000124190, 385.482791992, D, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000124190,  0.000091966
2017-03-23 16:10:08.728679, slv, 42010afffe8a0002(unknown)/1,  0.000130792,  0.000007402,  0.000092865,  0.000124190, 385.482791992, D, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000124190,  0.000092865
2017-03-23 16:10:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130792, -0.000016416,  0.000092865,  0.000105703, 385.482791992, S, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000105703,  0.000092865
2017-03-23 16:10:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130792, -0.000000639,  0.000092865,  0.000154603, 369.066791992, S, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000154603,  0.000092865
2017-03-23 16:10:10.183974, slv, 42010afffe8a0002(unknown)/1,  0.000130748, -0.000000639,  0.000140165,  0.000154603, 368.427791992, D, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000154603,  0.000140165
2017-03-23 16:10:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000130748, -0.000000031,  0.000140165,  0.000106876, 368.427791992, S, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000106876,  0.000140165
2017-03-23 16:10:11.426166, slv, 42010afffe8a0002(unknown)/1,  0.000130748, -0.000000031,  0.000121260,  0.000106876, 368.396791992, D, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000106876,  0.000121260
2017-03-23 16:10:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130748, -0.000007185,  0.000121260,  0.000140250, 368.396791992, S, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000140250,  0.000121260
2017-03-23 16:10:12.611007, slv, 42010afffe8a0002(unknown)/1,  0.000130519, -0.000007185,  0.000095907,  0.000140250, 361.211791992, D, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000140250,  0.000095907
2017-03-23 16:10:12.908454, slv, 42010afffe8a0002(unknown)/1,  0.000130519, -0.000006579,  0.000095907,  0.000107859, 361.211791992, S, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000107859,  0.000095907
2017-03-23 16:10:13.100380, slv, 42010afffe8a0002(unknown)/1,  0.000130244, -0.000006579,  0.000107770,  0.000107859, 354.632791992, D, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000107859,  0.000107770
2017-03-23 16:10:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130244, -0.000012015,  0.000107770,  0.000128874, 354.632791992, S, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000128874,  0.000107770
2017-03-23 16:10:14.134772, slv, 42010afffe8a0002(unknown)/1,  0.000130053, -0.000012015,  0.000127603,  0.000128874, 342.617791992, D, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000128874,  0.000127603
2017-03-23 16:10:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130053,  0.000000747,  0.000127603,  0.000132918, 342.617791992, S, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000132918,  0.000127603
2017-03-23 16:10:15.847598, slv, 42010afffe8a0002(unknown)/1,  0.000129863,  0.000000747,  0.000082303,  0.000132918, 343.364791992, D, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000132918,  0.000082303
2017-03-23 16:10:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129863,  0.000005381,  0.000082303,  0.000137762, 343.364791992, S, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000137762,  0.000082303
2017-03-23 16:10:16.850974, slv, 42010afffe8a0002(unknown)/1,  0.000129523,  0.000005381,  0.000079498,  0.000137762, 348.745791992, D, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000137762,  0.000079498
2017-03-23 16:10:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129523,  0.000000692,  0.000079498,  0.000123009, 348.745791992, S, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000123009,  0.000079498
2017-03-23 16:10:16.958524, slv, 42010afffe8a0002(unknown)/1,  0.000129199,  0.000000692,  0.000094798,  0.000123009, 349.437791992, D, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000123009,  0.000094798
2017-03-23 16:10:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129199,  0.000001504,  0.000094798,  0.000138721, 349.437791992, S, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000138721,  0.000094798
2017-03-23 16:10:18.762437, slv, 42010afffe8a0002(unknown)/1,  0.000129003,  0.000001504,  0.000109980,  0.000138721, 350.941791992, D, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000138721,  0.000109980
2017-03-23 16:10:18.907574, slv, 42010afffe8a0002(unknown)/1,  0.000129003,  0.000062943,  0.000109980,  0.000245368, 350.941791992, S, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000245368,  0.000109980
2017-03-23 16:10:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129003,  0.000067707,  0.000109980,  0.000148053, 413.884791992, S, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000148053,  0.000109980
2017-03-23 16:10:20.305708, slv, 42010afffe8a0002(unknown)/1,  0.000128879,  0.000067707,  0.000087512,  0.000148053, 481.591791992, D, 0.000134317, 5006, 0.000002401, 103794, 612, 226,  0.000148053,  0.000087512
2017-03-23 16:10:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128879, -0.000013678,  0.000087512,  0.000082472, 481.591791992, S, 0.000132254, 1872, 0.000001954, 30163, 392, 40,  0.000082472,  0.000087512
2017-03-23 16:10:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128879, -0.000001596,  0.000087512,  0.000172094, 467.913791992, S, 0.000132254, 1872, 0.000001954, 30163, 392, 40,  0.000172094,  0.000087512
2017-03-23 16:10:21.941931, slv, 42010afffe8a0002(unknown)/1,  0.000129077, -0.000001596,  0.000158512,  0.000172094, 466.317791992, D, 0.000132254, 1872, 0.000001954, 30163, 392, 40,  0.000172094,  0.000158512
2017-03-23 16:10:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129077,  0.000014369,  0.000158512,  0.000114600, 466.317791992, S, 0.000132254, 1872, 0.000001954, 30163, 392, 40,  0.000114600,  0.000158512
2017-03-23 16:10:23.137410, slv, 42010afffe8a0002(unknown)/1,  0.000129208,  0.000014369,  0.000104528,  0.000114600, 480.686791992, D, 0.000132254, 1872, 0.000001954, 30163, 392, 40,  0.000114600,  0.000104528
2017-03-23 16:10:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129208, -0.000000072,  0.000104528,  0.000143540, 480.686791992, S, 0.000132254, 1872, 0.000001954, 30163, 392, 40,  0.000143540,  0.000104528
2017-03-23 16:10:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129208,  0.000007158,  0.000104528,  0.000129191, 480.614791992, S, 0.000132254, 1872, 0.000001954, 30163, 392, 40,  0.000129191,  0.000104528
2017-03-23 16:10:25.089923, slv, 42010afffe8a0002(unknown)/1,  0.000129157,  0.000007158,  0.000155404,  0.000129191, 487.772791992, D, 0.000132254, 1872, 0.000001954, 30163, 392, 40,  0.000129191,  0.000155404
2017-03-23 16:10:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129157, -0.000000135,  0.000155404,  0.000128903, 487.772791992, S, 0.000132254, 1872, 0.000001954, 30163, 392, 40,  0.000128903,  0.000155404
2017-03-23 16:10:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129157, -0.000002505,  0.000155404,  0.000124401, 487.637791992, S, 0.000132254, 1872, 0.000001954, 30163, 392, 40,  0.000124401,  0.000155404
2017-03-23 16:10:27.063174, slv, 42010afffe8a0002(unknown)/1,  0.000129233, -0.000002505,  0.000127176,  0.000124401, 485.132791992, D, 0.000132254, 1872, 0.000001954, 30163, 392, 40,  0.000124401,  0.000127176
2017-03-23 16:10:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129233,  0.000019328,  0.000127176,  0.000172646, 485.132791992, S, 0.000132254, 1872, 0.000001954, 30163, 392, 40,  0.000172646,  0.000127176
2017-03-23 16:10:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129233,  0.000024442,  0.000127176,  0.000134705, 504.460791992, S, 0.000132254, 1872, 0.000001954, 30163, 392, 40,  0.000134705,  0.000127176
2017-03-23 16:10:28.951613, slv, 42010afffe8a0002(unknown)/1,  0.000129221,  0.000024442,  0.000127638,  0.000134705, 528.902791992, D, 0.000132254, 1872, 0.000001954, 30163, 392, 40,  0.000134705,  0.000127638
2017-03-23 16:10:29.119990, slv, 42010afffe8a0002(unknown)/1,  0.000129289,  0.000024442,  0.000137180,  0.000134705, 528.902791992, D, 0.000132254, 1872, 0.000001954, 30163, 392, 40,  0.000134705,  0.000137180
2017-03-23 16:10:29.908350, slv, 42010afffe8a0002(unknown)/1,  0.000129289, -0.000007543,  0.000137180,  0.000108731, 528.902791992, S, 0.000132254, 1872, 0.000001954, 30163, 392, 40,  0.000108731,  0.000137180
2017-03-23 16:10:30.685479, slv, 42010afffe8a0002(unknown)/1,  0.000129169, -0.000007543,  0.000105827,  0.000108731, 521.359791992, D, 0.000132254, 1872, 0.000001954, 30163, 392, 40,  0.000108731,  0.000105827
2017-03-23 16:10:30.837511, slv, 42010afffe8a0002(unknown)/1,  0.000129334, -0.000007543,  0.000235612,  0.000108731, 521.359791992, D, 0.000132254, 1872, 0.000001954, 30163, 392, 40,  0.000108731,  0.000235612
2017-03-23 16:10:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129334, -0.000008970,  0.000235612,  0.000131952, 521.359791992, S, 0.000132254, 1872, 0.000001954, 30163, 392, 40,  0.000131952,  0.000235612
2017-03-23 16:10:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129334,  0.000015780,  0.000235612,  0.000158276, 512.389791992, S, 0.000132254, 1872, 0.000001954, 30163, 392, 40,  0.000158276,  0.000235612
2017-03-23 16:10:32.636946, slv, 42010afffe8a0002(unknown)/1,  0.000129714,  0.000015780,  0.000112059,  0.000158276, 528.169791992, D, 0.000132254, 1872, 0.000001954, 30163, 392, 40,  0.000158276,  0.000112059
2017-03-23 16:10:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129714, -0.000004472,  0.000112059,  0.000091828, 528.169791992, S, 0.000132254, 1872, 0.000001954, 30163, 392, 40,  0.000091828,  0.000112059
2017-03-23 16:10:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129714, -0.000027251,  0.000112059,  0.000113097, 523.697791992, S, 0.000132254, 1872, 0.000001954, 30163, 392, 40,  0.000113097,  0.000112059
2017-03-23 16:10:34.280656, slv, 42010afffe8a0002(unknown)/1,  0.000129623, -0.000027251,  0.000112217,  0.000113097, 496.446791992, D, 0.000132254, 1872, 0.000001954, 30163, 392, 40,  0.000113097,  0.000112217
2017-03-23 16:10:34.908574, slv, 42010afffe8a0002(unknown)/1,  0.000129623, -0.000006865,  0.000112217,  0.000132509, 496.446791992, S, 0.000132254, 1872, 0.000001954, 30163, 392, 40,  0.000132509,  0.000112217
2017-03-23 16:10:35.400397, slv, 42010afffe8a0002(unknown)/1,  0.000129440, -0.000006865,  0.000113902,  0.000132509, 489.581791992, D, 0.000132254, 1872, 0.000001954, 30163, 392, 40,  0.000132509,  0.000113902
2017-03-23 16:10:35.778847, slv, 42010afffe8a0002(unknown)/1,  0.000129340, -0.000006865,  0.000113210,  0.000132509, 489.581791992, D, 0.000132254, 1872, 0.000001954, 30163, 392, 40,  0.000132509,  0.000113210
2017-03-23 16:10:35.842480, slv, 42010afffe8a0002(unknown)/1,  0.000129232, -0.000006865,  0.000111414,  0.000132509, 489.581791992, D, 0.000132254, 1872, 0.000001954, 30163, 392, 40,  0.000132509,  0.000111414
2017-03-23 16:10:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129232,  0.000002402,  0.000111414,  0.000131150, 489.581791992, S, 0.000132254, 1872, 0.000001954, 30163, 392, 40,  0.000131150,  0.000111414
2017-03-23 16:10:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129232, -0.000011094,  0.000111414,  0.000105125, 491.983791992, S, 0.000132254, 1872, 0.000001954, 30163, 392, 40,  0.000105125,  0.000111414
2017-03-23 16:10:37.194854, slv, 42010afffe8a0002(unknown)/1,  0.000129105, -0.000011094,  0.000135355,  0.000105125, 480.889791992, D, 0.000132254, 1872, 0.000001954, 30163, 392, 40,  0.000105125,  0.000135355
2017-03-23 16:10:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129105, -0.000011535,  0.000135355,  0.000130142, 480.889791992, S, 0.000132254, 1872, 0.000001954, 30163, 392, 40,  0.000130142,  0.000135355
2017-03-23 16:10:38.766667, slv, 42010afffe8a0002(unknown)/1,  0.000129024, -0.000011535,  0.000124974,  0.000130142, 469.354791992, D, 0.000132254, 1872, 0.000001954, 30163, 392, 40,  0.000130142,  0.000124974
2017-03-23 16:10:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129024, -0.000016635,  0.000124974,  0.000094717, 469.354791992, S, 0.000132254, 1872, 0.000001954, 30163, 392, 40,  0.000094717,  0.000124974
2017-03-23 16:10:39.908476, slv, 42010afffe8a0002(unknown)/1,  0.000129024,  0.000000459,  0.000124974,  0.000164248, 452.719791992, S, 0.000132254, 1872, 0.000001954, 30163, 392, 40,  0.000164248,  0.000124974
2017-03-23 16:10:40.467441, slv, 42010afffe8a0002(unknown)/1,  0.000129080,  0.000000459,  0.000110987,  0.000164248, 453.178791992, D, 0.000132254, 1872, 0.000001954, 30163, 392, 40,  0.000164248,  0.000110987
2017-03-23 16:10:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129080,  0.000006028,  0.000110987,  0.000105912, 453.178791992, S, 0.000132254, 1872, 0.000001954, 30163, 392, 40,  0.000105912,  0.000110987
2017-03-23 16:10:41.190138, slv, 42010afffe8a0002(unknown)/1,  0.000129033,  0.000006028,  0.000123213,  0.000105912, 459.206791992, D, 0.000132254, 1872, 0.000001954, 30163, 392, 40,  0.000105912,  0.000123213
2017-03-23 16:10:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129033, -0.000007961,  0.000123213,  0.000136280, 459.206791992, S, 0.000132254, 1872, 0.000001954, 30163, 392, 40,  0.000136280,  0.000123213
2017-03-23 16:10:42.822002, slv, 42010afffe8a0002(unknown)/1,  0.000129014, -0.000007961,  0.000145885,  0.000136280, 451.245791992, D, 0.000132254, 1872, 0.000001954, 30163, 392, 40,  0.000136280,  0.000145885
2017-03-23 16:10:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129014,  0.000000497,  0.000145885,  0.000122762, 451.245791992, S, 0.000132254, 1872, 0.000001954, 30163, 392, 40,  0.000122762,  0.000145885
2017-03-23 16:10:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129014, -0.000001849,  0.000145885,  0.000131569, 451.742791992, S, 0.000132254, 1872, 0.000001954, 30163, 392, 40,  0.000131569,  0.000145885
2017-03-23 16:10:44.787197, slv, 42010afffe8a0002(unknown)/1,  0.000129103, -0.000001849,  0.000125115,  0.000131569, 449.893791992, D, 0.000132254, 1872, 0.000001954, 30163, 392, 40,  0.000131569,  0.000125115
2017-03-23 16:10:44.908363, slv, 42010afffe8a0002(unknown)/1,  0.000129103, -0.000008757,  0.000125115,  0.000109034, 449.893791992, S, 0.000132254, 1872, 0.000001954, 30163, 392, 40,  0.000109034,  0.000125115
2017-03-23 16:10:45.728668, slv, 42010afffe8a0002(unknown)/1,  0.000128945, -0.000008757,  0.000110347,  0.000109034, 441.136791992, D, 0.000132254, 1872, 0.000001954, 30163, 392, 40,  0.000109034,  0.000110347
2017-03-23 16:10:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128945, -0.000010453,  0.000110347,  0.000128106, 441.136791992, S, 0.000132254, 1872, 0.000001954, 30163, 392, 40,  0.000128106,  0.000110347
2017-03-23 16:10:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128945, -0.000008791,  0.000110347,  0.000112200, 430.683791992, S, 0.000132254, 1872, 0.000001954, 30163, 392, 40,  0.000112200,  0.000110347
2017-03-23 16:10:47.624580, slv, 42010afffe8a0002(unknown)/1,  0.000128631, -0.000008791,  0.000103855,  0.000112200, 421.892791992, D, 0.000132254, 1872, 0.000001954, 30163, 392, 40,  0.000112200,  0.000103855
2017-03-23 16:10:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128631, -0.000007109,  0.000103855,  0.000131157, 421.892791992, S, 0.000132254, 1872, 0.000001954, 30163, 392, 40,  0.000131157,  0.000103855
2017-03-23 16:10:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128631, -0.000001561,  0.000103855,  0.000122983, 414.783791992, S, 0.000132254, 1872, 0.000001954, 30163, 392, 40,  0.000122983,  0.000103855
2017-03-23 16:10:49.044885, slv, 42010afffe8a0002(unknown)/1,  0.000128442, -0.000001561,  0.000127223,  0.000122983, 413.222791992, D, 0.000132254, 1872, 0.000001954, 30163, 392, 40,  0.000122983,  0.000127223
2017-03-23 16:10:49.228446, slv, 42010afffe8a0002(unknown)/1,  0.000128258, -0.000001561,  0.000093371,  0.000122983, 413.222791992, D, 0.000132254, 1872, 0.000001954, 30163, 392, 40,  0.000122983,  0.000093371
2017-03-23 16:10:49.908529, slv, 42010afffe8a0002(unknown)/1,  0.000128258,  0.000005358,  0.000093371,  0.000144623, 413.222791992, S, 0.000132254, 1872, 0.000001954, 30163, 392, 40,  0.000144623,  0.000093371
2017-03-23 16:10:50.308986, slv, 42010afffe8a0002(unknown)/1,  0.000128033,  0.000005358,  0.000094370,  0.000144623, 418.580791992, D, 0.000132254, 1872, 0.000001954, 30163, 392, 40,  0.000144623,  0.000094370
2017-03-23 16:10:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128033, -0.000002225,  0.000094370,  0.000107218, 418.580791992, S, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000107218,  0.000094370
2017-03-23 16:10:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128033, -0.000008110,  0.000094370,  0.000132628, 416.355791992, S, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000132628,  0.000094370
2017-03-23 16:10:52.218553, slv, 42010afffe8a0002(unknown)/1,  0.000127843, -0.000008110,  0.000091746,  0.000132628, 408.245791992, D, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000132628,  0.000091746
2017-03-23 16:10:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127843, -0.000008448,  0.000091746,  0.000106352, 408.245791992, S, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000106352,  0.000091746
2017-03-23 16:10:53.436347, slv, 42010afffe8a0002(unknown)/1,  0.000127502, -0.000008448,  0.000093302,  0.000106352, 399.797791992, D, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000106352,  0.000093302
2017-03-23 16:10:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127502, -0.000003664,  0.000093302,  0.000141664, 399.797791992, S, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000141664,  0.000093302
2017-03-23 16:10:54.229720, slv, 42010afffe8a0002(unknown)/1,  0.000127192, -0.000003664,  0.000089271,  0.000141664, 396.133791992, D, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000141664,  0.000089271
2017-03-23 16:10:54.908493, slv, 42010afffe8a0002(unknown)/1,  0.000127192,  0.000002821,  0.000089271,  0.000118671, 396.133791992, S, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000118671,  0.000089271
2017-03-23 16:10:55.142550, slv, 42010afffe8a0002(unknown)/1,  0.000127035,  0.000002821,  0.000119058,  0.000118671, 398.954791992, D, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000118671,  0.000119058
2017-03-23 16:10:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127035, -0.000001224,  0.000119058,  0.000133108, 398.954791992, S, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000133108,  0.000119058
2017-03-23 16:10:56.467839, slv, 42010afffe8a0002(unknown)/1,  0.000126925, -0.000001224,  0.000109184,  0.000133108, 397.730791992, D, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000133108,  0.000109184
2017-03-23 16:10:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126925,  0.000004798,  0.000109184,  0.000130450, 397.730791992, S, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000130450,  0.000109184
2017-03-23 16:10:57.064759, slv, 42010afffe8a0002(unknown)/1,  0.000126837,  0.000004798,  0.000112421,  0.000130450, 402.528791992, D, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000130450,  0.000112421
2017-03-23 16:10:57.520714, slv, 42010afffe8a0002(unknown)/1,  0.000126643,  0.000004798,  0.000084305,  0.000130450, 402.528791992, D, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000130450,  0.000084305
2017-03-23 16:10:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126643,  0.000014472,  0.000084305,  0.000152064, 402.528791992, S, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000152064,  0.000084305
2017-03-23 16:10:58.482065, slv, 42010afffe8a0002(unknown)/1,  0.000126476,  0.000014472,  0.000096956,  0.000152064, 417.000791992, D, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000152064,  0.000096956
2017-03-23 16:10:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126476,  0.000013354,  0.000096956,  0.000127765, 417.000791992, S, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000127765,  0.000096956
2017-03-23 16:10:59.908477, slv, 42010afffe8a0002(unknown)/1,  0.000126476,  0.000012497,  0.000096956,  0.000150183, 430.354791992, S, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000150183,  0.000096956
2017-03-23 16:11:00.274377, slv, 42010afffe8a0002(unknown)/1,  0.000126433,  0.000012497,  0.000095679,  0.000150183, 442.851791992, D, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000150183,  0.000095679
2017-03-23 16:11:00.682717, slv, 42010afffe8a0002(unknown)/1,  0.000126391,  0.000012497,  0.000099054,  0.000150183, 442.851791992, D, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000150183,  0.000099054
2017-03-23 16:11:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126391,  0.000003184,  0.000099054,  0.000109052, 442.851791992, S, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000109052,  0.000099054
2017-03-23 16:11:01.617043, slv, 42010afffe8a0002(unknown)/1,  0.000126193,  0.000003184,  0.000096633,  0.000109052, 446.035791992, D, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000109052,  0.000096633
2017-03-23 16:11:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126193,  0.000004789,  0.000096633,  0.000153109, 446.035791992, S, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000153109,  0.000096633
2017-03-23 16:11:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126193,  0.000000533,  0.000096633,  0.000100343, 450.824791992, S, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000100343,  0.000096633
2017-03-23 16:11:03.297738, slv, 42010afffe8a0002(unknown)/1,  0.000126001,  0.000000533,  0.000149678,  0.000100343, 451.357791992, D, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000100343,  0.000149678
2017-03-23 16:11:03.874304, slv, 42010afffe8a0002(unknown)/1,  0.000125889,  0.000000533,  0.000125073,  0.000100343, 451.357791992, D, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000100343,  0.000125073
2017-03-23 16:11:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125889, -0.000019777,  0.000125073,  0.000112184, 451.357791992, S, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000112184,  0.000125073
2017-03-23 16:11:04.374059, slv, 42010afffe8a0002(unknown)/1,  0.000126040, -0.000019777,  0.000204642,  0.000112184, 431.580791992, D, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000112184,  0.000204642
2017-03-23 16:11:04.908357, slv, 42010afffe8a0002(unknown)/1,  0.000126040, -0.000006882,  0.000204642,  0.000125980, 431.580791992, S, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000125980,  0.000204642
2017-03-23 16:11:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126040,  0.000012832,  0.000204642,  0.000151765, 424.698791992, S, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000151765,  0.000204642
2017-03-23 16:11:06.206436, slv, 42010afffe8a0002(unknown)/1,  0.000126474,  0.000012832,  0.000146799,  0.000151765, 437.530791992, D, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000151765,  0.000146799
2017-03-23 16:11:06.582474, slv, 42010afffe8a0002(unknown)/1,  0.000126703,  0.000012832,  0.000114171,  0.000151765, 437.530791992, D, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000151765,  0.000114171
2017-03-23 16:11:06.725717, slv, 42010afffe8a0002(unknown)/1,  0.000126796,  0.000012832,  0.000112972,  0.000151765, 437.530791992, D, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000151765,  0.000112972
2017-03-23 16:11:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126796,  0.000016738,  0.000112972,  0.000134549, 437.530791992, S, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000134549,  0.000112972
2017-03-23 16:11:07.677700, slv, 42010afffe8a0002(unknown)/1,  0.000126794,  0.000016738,  0.000107313,  0.000134549, 454.268791992, D, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000134549,  0.000107313
2017-03-23 16:11:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126794, -0.000000919,  0.000107313,  0.000117203, 454.268791992, S, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000117203,  0.000107313
2017-03-23 16:11:08.432091, slv, 42010afffe8a0002(unknown)/1,  0.000126964, -0.000000919,  0.000191586,  0.000117203, 453.349791992, D, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000117203,  0.000191586
2017-03-23 16:11:08.638702, slv, 42010afffe8a0002(unknown)/1,  0.000126990, -0.000000919,  0.000088502,  0.000117203, 453.349791992, D, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000117203,  0.000088502
2017-03-23 16:11:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126990, -0.000003830,  0.000088502,  0.000128921, 453.349791992, S, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000128921,  0.000088502
2017-03-23 16:11:08.942903, slv, 42010afffe8a0002(unknown)/1,  0.000126800, -0.000003830,  0.000124759,  0.000128921, 449.519791992, D, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000128921,  0.000124759
2017-03-23 16:11:09.268648, slv, 42010afffe8a0002(unknown)/1,  0.000126704, -0.000003830,  0.000100123,  0.000128921, 449.519791992, D, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000128921,  0.000100123
2017-03-23 16:11:09.908554, slv, 42010afffe8a0002(unknown)/1,  0.000126704,  0.000017308,  0.000100123,  0.000159391, 449.519791992, S, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000159391,  0.000100123
2017-03-23 16:11:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126704,  0.000016641,  0.000100123,  0.000127301, 466.827791992, S, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000127301,  0.000100123
2017-03-23 16:11:11.176463, slv, 42010afffe8a0002(unknown)/1,  0.000127270,  0.000016641,  0.000295363,  0.000127301, 483.468791992, D, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000127301,  0.000295363
2017-03-23 16:11:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127270,  0.000000316,  0.000295363,  0.000127307, 483.468791992, S, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000127307,  0.000295363
2017-03-23 16:11:12.203033, slv, 42010afffe8a0002(unknown)/1,  0.000127824,  0.000000316,  0.000100872,  0.000127307, 483.784791992, D, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000127307,  0.000100872
2017-03-23 16:11:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127824,  0.000013197,  0.000100872,  0.000154182, 483.784791992, S, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000154182,  0.000100872
2017-03-23 16:11:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127824,  0.000011046,  0.000100872,  0.000123557, 496.981791992, S, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000123557,  0.000100872
2017-03-23 16:11:14.160490, slv, 42010afffe8a0002(unknown)/1,  0.000127775,  0.000011046,  0.000147136,  0.000123557, 508.027791992, D, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000123557,  0.000147136
2017-03-23 16:11:14.908424, slv, 42010afffe8a0002(unknown)/1,  0.000127775, -0.000006587,  0.000147136,  0.000118867, 508.027791992, S, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000118867,  0.000147136
2017-03-23 16:11:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127775, -0.000009181,  0.000147136,  0.000118320, 501.440791992, S, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000118320,  0.000147136
2017-03-23 16:11:16.033116, slv, 42010afffe8a0002(unknown)/1,  0.000127686, -0.000009181,  0.000099401,  0.000118320, 492.259791992, D, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000118320,  0.000099401
2017-03-23 16:11:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127686,  0.000000392,  0.000099401,  0.000137924, 492.259791992, S, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000137924,  0.000099401
2017-03-23 16:11:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127686,  0.000005777,  0.000099401,  0.000129003, 492.651791992, S, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000129003,  0.000099401
2017-03-23 16:11:18.001242, slv, 42010afffe8a0002(unknown)/1,  0.000127458,  0.000005777,  0.000105606,  0.000129003, 498.428791992, D, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000129003,  0.000105606
2017-03-23 16:11:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127458, -0.000008290,  0.000105606,  0.000109561, 498.428791992, S, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000109561,  0.000105606
2017-03-23 16:11:19.854375, slv, 42010afffe8a0002(unknown)/1,  0.000127195, -0.000008290,  0.000098416,  0.000109561, 490.138791992, D, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000109561,  0.000098416
2017-03-23 16:11:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127195, -0.000014895,  0.000098416,  0.000115300, 490.138791992, S, 0.000129071, 390, -0.000002100, 10947, 472, 34,  0.000115300,  0.000098416
2017-03-23 16:11:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127195, -0.000009147,  0.000098416,  0.000120794, 475.243791992, S, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000120794,  0.000098416
2017-03-23 16:11:21.147485, slv, 42010afffe8a0002(unknown)/1,  0.000127020, -0.000009147,  0.000135167,  0.000120794, 466.096791992, D, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000120794,  0.000135167
2017-03-23 16:11:21.298837, slv, 42010afffe8a0002(unknown)/1,  0.000126989, -0.000009147,  0.000123322,  0.000120794, 466.096791992, D, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000120794,  0.000123322
2017-03-23 16:11:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126989,  0.000003714,  0.000123322,  0.000140818, 466.096791992, S, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000140818,  0.000123322
2017-03-23 16:11:22.232389, slv, 42010afffe8a0002(unknown)/1,  0.000126987,  0.000003714,  0.000122496,  0.000140818, 469.810791992, D, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000140818,  0.000122496
2017-03-23 16:11:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126987,  0.000006543,  0.000122496,  0.000126245, 469.810791992, S, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000126245,  0.000122496
2017-03-23 16:11:23.434708, slv, 42010afffe8a0002(unknown)/1,  0.000126967,  0.000006543,  0.000113369,  0.000126245, 476.353791992, D, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000126245,  0.000113369
2017-03-23 16:11:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126967,  0.000000427,  0.000113369,  0.000128564, 476.353791992, S, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000128564,  0.000113369
2017-03-23 16:11:24.803921, slv, 42010afffe8a0002(unknown)/1,  0.000126821,  0.000000427,  0.000102434,  0.000128564, 476.780791992, D, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000128564,  0.000102434
2017-03-23 16:11:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126821, -0.000005156,  0.000102434,  0.000114913, 476.780791992, S, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000114913,  0.000102434
2017-03-23 16:11:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126821,  0.000001394,  0.000102434,  0.000141518, 471.624791992, S, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000141518,  0.000102434
2017-03-23 16:11:26.530687, slv, 42010afffe8a0002(unknown)/1,  0.000126832,  0.000001394,  0.000137626,  0.000141518, 473.018791992, D, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000141518,  0.000137626
2017-03-23 16:11:26.645639, slv, 42010afffe8a0002(unknown)/1,  0.000126912,  0.000001394,  0.000107169,  0.000141518, 473.018791992, D, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000141518,  0.000107169
2017-03-23 16:11:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126912, -0.000001981,  0.000107169,  0.000108253, 473.018791992, S, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000108253,  0.000107169
2017-03-23 16:11:27.340046, slv, 42010afffe8a0002(unknown)/1,  0.000126740, -0.000001981,  0.000106771,  0.000108253, 471.037791992, D, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000108253,  0.000106771
2017-03-23 16:11:27.663543, slv, 42010afffe8a0002(unknown)/1,  0.000126397, -0.000001981,  0.000095877,  0.000108253, 471.037791992, D, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000108253,  0.000095877
2017-03-23 16:11:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126397, -0.000015484,  0.000095877,  0.000114087, 471.037791992, S, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000114087,  0.000095877
2017-03-23 16:11:28.234615, slv, 42010afffe8a0002(unknown)/1,  0.000126059, -0.000015484,  0.000100793,  0.000114087, 455.553791992, D, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000114087,  0.000100793
2017-03-23 16:11:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126059, -0.000012055,  0.000100793,  0.000114258, 455.553791992, S, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000114258,  0.000100793
2017-03-23 16:11:29.889900, slv, 42010afffe8a0002(unknown)/1,  0.000125778, -0.000012055,  0.000103202,  0.000114258, 443.498791992, D, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000114258,  0.000103202
2017-03-23 16:11:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125778, -0.000002757,  0.000103202,  0.000132064, 443.498791992, S, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000132064,  0.000103202
2017-03-23 16:11:30.005594, slv, 42010afffe8a0002(unknown)/1,  0.000125503, -0.000002757,  0.000083308,  0.000132064, 440.741791992, D, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000132064,  0.000083308
2017-03-23 16:11:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125503, -0.000008531,  0.000083308,  0.000102154, 440.741791992, S, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000102154,  0.000083308
2017-03-23 16:11:30.984493, slv, 42010afffe8a0002(unknown)/1,  0.000125027, -0.000008531,  0.000062543,  0.000102154, 432.210791992, D, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000102154,  0.000062543
2017-03-23 16:11:31.574338, slv, 42010afffe8a0002(unknown)/1,  0.000124471, -0.000008531,  0.000090877,  0.000102154, 432.210791992, D, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000102154,  0.000090877
2017-03-23 16:11:31.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124471, -0.000015600,  0.000090877,  0.000116618, 432.210791992, S, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000116618,  0.000090877
2017-03-23 16:11:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124471, -0.000009618,  0.000090877,  0.000113086, 416.610791992, S, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000113086,  0.000090877
2017-03-23 16:11:33.370484, slv, 42010afffe8a0002(unknown)/1,  0.000124042, -0.000009618,  0.000081995,  0.000113086, 406.992791992, D, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000113086,  0.000081995
2017-03-23 16:11:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124042, -0.000006089,  0.000081995,  0.000123248, 406.992791992, S, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000123248,  0.000081995
2017-03-23 16:11:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124042, -0.000007151,  0.000081995,  0.000110534, 400.903791992, S, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000110534,  0.000081995
2017-03-23 16:11:34.925885, slv, 42010afffe8a0002(unknown)/1,  0.000123622, -0.000007151,  0.000082998,  0.000110534, 393.752791992, D, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000110534,  0.000082998
2017-03-23 16:11:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123622, -0.000005841,  0.000082998,  0.000125448, 393.752791992, S, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000125448,  0.000082998
2017-03-23 16:11:36.015249, slv, 42010afffe8a0002(unknown)/1,  0.000123434, -0.000005841,  0.000127383,  0.000125448, 387.911791992, D, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000125448,  0.000127383
2017-03-23 16:11:36.908356, slv, 42010afffe8a0002(unknown)/1,  0.000123434, -0.000001674,  0.000127383,  0.000118259, 387.911791992, S, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000118259,  0.000127383
2017-03-23 16:11:37.643661, slv, 42010afffe8a0002(unknown)/1,  0.000123328, -0.000001674,  0.000095454,  0.000118259, 386.237791992, D, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000118259,  0.000095454
2017-03-23 16:11:37.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123328,  0.000013279,  0.000095454,  0.000155060, 386.237791992, S, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000155060,  0.000095454
2017-03-23 16:11:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123328,  0.000012986,  0.000095454,  0.000117568, 399.516791992, S, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000117568,  0.000095454
2017-03-23 16:11:39.575034, slv, 42010afffe8a0002(unknown)/1,  0.000123184,  0.000012986,  0.000125156,  0.000117568, 412.502791992, D, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000117568,  0.000125156
2017-03-23 16:11:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123184,  0.000016292,  0.000125156,  0.000161528, 412.502791992, S, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000161528,  0.000125156
2017-03-23 16:11:40.807403, slv, 42010afffe8a0002(unknown)/1,  0.000123146,  0.000016292,  0.000078834,  0.000161528, 428.794791992, D, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000161528,  0.000078834
2017-03-23 16:11:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123146,  0.000014910,  0.000078834,  0.000114622, 428.794791992, S, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000114622,  0.000078834
2017-03-23 16:11:41.387719, slv, 42010afffe8a0002(unknown)/1,  0.000122996,  0.000014910,  0.000099184,  0.000114622, 443.704791992, D, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000114622,  0.000099184
2017-03-23 16:11:41.908532, slv, 42010afffe8a0002(unknown)/1,  0.000122996,  0.000012769,  0.000099184,  0.000157059, 443.704791992, S, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000157059,  0.000099184
2017-03-23 16:11:42.073285, slv, 42010afffe8a0002(unknown)/1,  0.000123030,  0.000012769,  0.000129882,  0.000157059, 456.473791992, D, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000157059,  0.000129882
2017-03-23 16:11:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123030,  0.000023926,  0.000129882,  0.000136821, 456.473791992, S, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000136821,  0.000129882
2017-03-23 16:11:43.512274, slv, 42010afffe8a0002(unknown)/1,  0.000123265,  0.000023926,  0.000128487,  0.000136821, 480.399791992, D, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000136821,  0.000128487
2017-03-23 16:11:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123265,  0.000018689,  0.000128487,  0.000146853, 480.399791992, S, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000146853,  0.000128487
2017-03-23 16:11:44.396581, slv, 42010afffe8a0002(unknown)/1,  0.000123383,  0.000018689,  0.000111064,  0.000146853, 499.088791992, D, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000146853,  0.000111064
2017-03-23 16:11:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123383,  0.000005000,  0.000111064,  0.000109795, 499.088791992, S, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000109795,  0.000111064
2017-03-23 16:11:45.407690, slv, 42010afffe8a0002(unknown)/1,  0.000123274,  0.000005000,  0.000097888,  0.000109795, 504.088791992, D, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000109795,  0.000097888
2017-03-23 16:11:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123274, -0.000012868,  0.000097888,  0.000111125, 504.088791992, S, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000111125,  0.000097888
2017-03-23 16:11:46.754203, slv, 42010afffe8a0002(unknown)/1,  0.000123075, -0.000012868,  0.000123468,  0.000111125, 491.220791992, D, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000111125,  0.000123468
2017-03-23 16:11:46.908588, slv, 42010afffe8a0002(unknown)/1,  0.000123075, -0.000018264,  0.000123468,  0.000098694, 491.220791992, S, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000098694,  0.000123468
2017-03-23 16:11:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123075,  0.000005551,  0.000123468,  0.000158557, 472.956791992, S, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000158557,  0.000123468
2017-03-23 16:11:48.665122, slv, 42010afffe8a0002(unknown)/1,  0.000123081,  0.000005551,  0.000100800,  0.000158557, 478.507791992, D, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000158557,  0.000100800
2017-03-23 16:11:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123081,  0.000008158,  0.000100800,  0.000103914, 478.507791992, S, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000103914,  0.000100800
2017-03-23 16:11:49.633570, slv, 42010afffe8a0002(unknown)/1,  0.000122927,  0.000008158,  0.000089600,  0.000103914, 486.665791992, D, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000103914,  0.000089600
2017-03-23 16:11:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122927, -0.000013617,  0.000089600,  0.000114859, 486.665791992, S, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000114859,  0.000089600
2017-03-23 16:11:50.852655, slv, 42010afffe8a0002(unknown)/1,  0.000122565, -0.000013617,  0.000090699,  0.000114859, 473.048791992, D, 0.000126887, 552, 0.000001889, 9968, 450, 36,  0.000114859,  0.000090699
2017-03-23 16:11:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122565, -0.000015963,  0.000090699,  0.000098706, 473.048791992, S, 0.000124719, 1691, -0.000000073, 11483, 450, 35,  0.000098706,  0.000090699
2017-03-23 16:11:51.908358, slv, 42010afffe8a0002(unknown)/1,  0.000122565, -0.000009652,  0.000090699,  0.000127119, 457.085791992, S, 0.000124719, 1691, -0.000000073, 11483, 450, 35,  0.000127119,  0.000090699
2017-03-23 16:11:52.731494, slv, 42010afffe8a0002(unknown)/1,  0.000122221, -0.000009652,  0.000069551,  0.000127119, 447.433791992, D, 0.000124719, 1691, -0.000000073, 11483, 450, 35,  0.000127119,  0.000069551
2017-03-23 16:11:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122221, -0.000003278,  0.000069551,  0.000111110, 447.433791992, S, 0.000124719, 1691, -0.000000073, 11483, 450, 35,  0.000111110,  0.000069551
2017-03-23 16:11:53.553025, slv, 42010afffe8a0002(unknown)/1,  0.000121842, -0.000003278,  0.000084025,  0.000111110, 444.155791992, D, 0.000124719, 1691, -0.000000073, 11483, 450, 35,  0.000111110,  0.000084025
2017-03-23 16:11:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121842, -0.000007175,  0.000084025,  0.000118601, 444.155791992, S, 0.000124719, 1691, -0.000000073, 11483, 450, 35,  0.000118601,  0.000084025
2017-03-23 16:11:54.064754, slv, 42010afffe8a0002(unknown)/1,  0.000121487, -0.000007175,  0.000082646,  0.000118601, 436.980791992, D, 0.000124719, 1691, -0.000000073, 11483, 450, 35,  0.000118601,  0.000082646
2017-03-23 16:11:54.095123, slv, 42010afffe8a0002(unknown)/1,  0.000121194, -0.000007175,  0.000091009,  0.000118601, 436.980791992, D, 0.000124719, 1691, -0.000000073, 11483, 450, 35,  0.000118601,  0.000091009
2017-03-23 16:11:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121194, -0.000008435,  0.000091009,  0.000107564, 436.980791992, S, 0.000124719, 1691, -0.000000073, 11483, 450, 35,  0.000107564,  0.000091009
2017-03-23 16:11:55.850055, slv, 42010afffe8a0002(unknown)/1,  0.000120945, -0.000008435,  0.000103911,  0.000107564, 428.545791992, D, 0.000124719, 1691, -0.000000073, 11483, 450, 35,  0.000107564,  0.000103911
2017-03-23 16:11:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120945,  0.000027039,  0.000103911,  0.000188653, 428.545791992, S, 0.000124719, 1691, -0.000000073, 11483, 450, 35,  0.000188653,  0.000103911
2017-03-23 16:11:56.908500, slv, 42010afffe8a0002(unknown)/1,  0.000120945,  0.000028039,  0.000103911,  0.000109315, 455.584791992, S, 0.000124719, 1691, -0.000000073, 11483, 450, 35,  0.000109315,  0.000103911
2017-03-23 16:11:57.564095, slv, 42010afffe8a0002(unknown)/1,  0.000120871,  0.000028039,  0.000143919,  0.000109315, 483.623791992, D, 0.000124719, 1691, -0.000000073, 11483, 450, 35,  0.000109315,  0.000143919
2017-03-23 16:11:57.907478, slv, 42010afffe8a0002(unknown)/1,  0.000120871,  0.000017992,  0.000143919,  0.000168485, 483.623791992, S, 0.000124719, 1691, -0.000000073, 11483, 450, 35,  0.000168485,  0.000143919
2017-03-23 16:11:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120871,  0.000008316,  0.000143919,  0.000089888, 501.615791992, S, 0.000124719, 1691, -0.000000073, 11483, 450, 35,  0.000089888,  0.000143919
2017-03-23 16:11:58.963464, slv, 42010afffe8a0002(unknown)/1,  0.000120910,  0.000008316,  0.000150349,  0.000089888, 509.931791992, D, 0.000124719, 1691, -0.000000073, 11483, 450, 35,  0.000089888,  0.000150349
2017-03-23 16:11:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120910, -0.000012961,  0.000150349,  0.000125970, 509.931791992, S, 0.000124719, 1691, -0.000000073, 11483, 450, 35,  0.000125970,  0.000150349
2017-03-23 16:12:00.444881, slv, 42010afffe8a0002(unknown)/1,  0.000120881, -0.000012961,  0.000110128,  0.000125970, 496.970791992, D, 0.000124719, 1691, -0.000000073, 11483, 450, 35,  0.000125970,  0.000110128
2017-03-23 16:12:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120881,  0.000000736,  0.000110128,  0.000117292, 496.970791992, S, 0.000124719, 1691, -0.000000073, 11483, 450, 35,  0.000117292,  0.000110128
2017-03-23 16:12:01.908488, slv, 42010afffe8a0002(unknown)/1,  0.000120881,  0.000001518,  0.000110128,  0.000127506, 497.706791992, S, 0.000124719, 1691, -0.000000073, 11483, 450, 35,  0.000127506,  0.000110128
2017-03-23 16:12:02.273623, slv, 42010afffe8a0002(unknown)/1,  0.000120799,  0.000001518,  0.000098911,  0.000127506, 499.224791992, D, 0.000124719, 1691, -0.000000073, 11483, 450, 35,  0.000127506,  0.000098911
2017-03-23 16:12:02.367382, slv, 42010afffe8a0002(unknown)/1,  0.000120711,  0.000001518,  0.000106620,  0.000127506, 499.224791992, D, 0.000124719, 1691, -0.000000073, 11483, 450, 35,  0.000127506,  0.000106620
2017-03-23 16:12:02.907492, slv, 42010afffe8a0002(unknown)/1,  0.000120711,  0.000034722,  0.000106620,  0.000183532, 499.224791992, S, 0.000124719, 1691, -0.000000073, 11483, 450, 35,  0.000183532,  0.000106620
2017-03-23 16:12:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120711,  0.000030058,  0.000106620,  0.000118006, 533.946791992, S, 0.000124719, 1691, -0.000000073, 11483, 450, 35,  0.000118006,  0.000106620
2017-03-23 16:12:04.172133, slv, 42010afffe8a0002(unknown)/1,  0.000120586,  0.000030058,  0.000098836,  0.000118006, 564.004791992, D, 0.000124719, 1691, -0.000000073, 11483, 450, 35,  0.000118006,  0.000098836
2017-03-23 16:12:04.571534, slv, 42010afffe8a0002(unknown)/1,  0.000120389,  0.000030058,  0.000097156,  0.000118006, 564.004791992, D, 0.000124719, 1691, -0.000000073, 11483, 450, 35,  0.000118006,  0.000097156
2017-03-23 16:12:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000021129,  0.000097156,  0.000080835, 564.004791992, S, 0.000124719, 1691, -0.000000073, 11483, 450, 35,  0.000080835,  0.000097156
2017-03-23 16:12:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000015441,  0.000097156,  0.000129061, 542.875791992, S, 0.000124719, 1691, -0.000000073, 11483, 450, 35,  0.000129061,  0.000097156
2017-03-23 16:12:06.320638, slv, 42010afffe8a0002(unknown)/1,  0.000120258, -0.000015441,  0.000103914,  0.000129061, 527.434791992, D, 0.000124719, 1691, -0.000000073, 11483, 450, 35,  0.000129061,  0.000103914
2017-03-23 16:12:06.908415, slv, 42010afffe8a0002(unknown)/1,  0.000120258, -0.000014051,  0.000103914,  0.000083484, 527.434791992, S, 0.000124719, 1691, -0.000000073, 11483, 450, 35,  0.000083484,  0.000103914
2017-03-23 16:12:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120258, -0.000001003,  0.000103914,  0.000155027, 513.383791992, S, 0.000124719, 1691, -0.000000073, 11483, 450, 35,  0.000155027,  0.000103914
2017-03-23 16:12:08.240969, slv, 42010afffe8a0002(unknown)/1,  0.000120225, -0.000001003,  0.000084596,  0.000155027, 512.380791992, D, 0.000124719, 1691, -0.000000073, 11483, 450, 35,  0.000155027,  0.000084596
2017-03-23 16:12:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120225,  0.000006216,  0.000084596,  0.000097888, 512.380791992, S, 0.000124719, 1691, -0.000000073, 11483, 450, 35,  0.000097888,  0.000084596
2017-03-23 16:12:09.619273, slv, 42010afffe8a0002(unknown)/1,  0.000120006,  0.000006216,  0.000087398,  0.000097888, 518.596791992, D, 0.000124719, 1691, -0.000000073, 11483, 450, 35,  0.000097888,  0.000087398
2017-03-23 16:12:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120006, -0.000015484,  0.000087398,  0.000111373, 518.596791992, S, 0.000124719, 1691, -0.000000073, 11483, 450, 35,  0.000111373,  0.000087398
2017-03-23 16:12:09.958019, slv, 42010afffe8a0002(unknown)/1,  0.000119690, -0.000015484,  0.000102466,  0.000111373, 503.112791992, D, 0.000124719, 1691, -0.000000073, 11483, 450, 35,  0.000111373,  0.000102466
2017-03-23 16:12:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119690, -0.000015359,  0.000102466,  0.000097603, 503.112791992, S, 0.000124719, 1691, -0.000000073, 11483, 450, 35,  0.000097603,  0.000102466
2017-03-23 16:12:11.674415, slv, 42010afffe8a0002(unknown)/1,  0.000119391, -0.000015359,  0.000090825,  0.000097603, 487.753791992, D, 0.000124719, 1691, -0.000000073, 11483, 450, 35,  0.000097603,  0.000090825
2017-03-23 16:12:11.908447, slv, 42010afffe8a0002(unknown)/1,  0.000119391,  0.000004283,  0.000090825,  0.000150043, 487.753791992, S, 0.000124719, 1691, -0.000000073, 11483, 450, 35,  0.000150043,  0.000090825
2017-03-23 16:12:12.608007, slv, 42010afffe8a0002(unknown)/1,  0.000119239,  0.000004283,  0.000100296,  0.000150043, 492.036791992, D, 0.000124719, 1691, -0.000000073, 11483, 450, 35,  0.000150043,  0.000100296
2017-03-23 16:12:12.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119239,  0.000010759,  0.000100296,  0.000110105, 492.036791992, S, 0.000124719, 1691, -0.000000073, 11483, 450, 35,  0.000110105,  0.000100296
2017-03-23 16:12:13.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119239,  0.000027283,  0.000100296,  0.000182939, 502.795791992, S, 0.000124719, 1691, -0.000000073, 11483, 450, 35,  0.000182939,  0.000100296
2017-03-23 16:12:14.035897, slv, 42010afffe8a0002(unknown)/1,  0.000119449,  0.000027283,  0.000097464,  0.000182939, 530.078791992, D, 0.000124719, 1691, -0.000000073, 11483, 450, 35,  0.000182939,  0.000097464
2017-03-23 16:12:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119449,  0.000035997,  0.000097464,  0.000127744, 530.078791992, S, 0.000124719, 1691, -0.000000073, 11483, 450, 35,  0.000127744,  0.000097464
2017-03-23 16:12:15.382417, slv, 42010afffe8a0002(unknown)/1,  0.000126128,  0.000035997,  0.001779593,  0.000127744, 566.075791992, D, 0.000124719, 1691, -0.000000073, 11483, 450, 35,  0.000127744,  0.001779593
2017-03-23 16:12:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126128, -0.000006058,  0.001779593,  0.000105717, 566.075791992, S, 0.000124719, 1691, -0.000000073, 11483, 450, 35,  0.000105717,  0.001779593
2017-03-23 16:12:16.245504, slv, 42010afffe8a0002(unknown)/1,  0.000132488, -0.000006058,  0.000119510,  0.000105717, 560.017791992, D, 0.000124719, 1691, -0.000000073, 11483, 450, 35,  0.000105717,  0.000119510
2017-03-23 16:12:16.905530, slv, 42010afffe8a0002(unknown)/1,  0.000132056, -0.000006058,  0.000088309,  0.000105717, 560.017791992, D, 0.000124719, 1691, -0.000000073, 11483, 450, 35,  0.000105717,  0.000088309
2017-03-23 16:12:16.907261, slv, 42010afffe8a0002(unknown)/1,  0.000132056, -0.000050975,  0.000088309,  0.000050515, 560.017791992, S, 0.000124719, 1691, -0.000000073, 11483, 450, 35,  0.000050515,  0.000088309
2017-03-23 16:12:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000132056, -0.000030704,  0.000088309,  0.000152189, 509.042791992, S, 0.000124719, 1691, -0.000000073, 11483, 450, 35,  0.000152189,  0.000088309
2017-03-23 16:12:18.830520, slv, 42010afffe8a0002(unknown)/1,  0.000131656, -0.000030704,  0.000079670,  0.000152189, 478.338791992, D, 0.000124719, 1691, -0.000000073, 11483, 450, 35,  0.000152189,  0.000079670
2017-03-23 16:12:18.907467, slv, 42010afffe8a0002(unknown)/1,  0.000131656, -0.000002033,  0.000079670,  0.000107457, 478.338791992, S, 0.000124719, 1691, -0.000000073, 11483, 450, 35,  0.000107457,  0.000079670
2017-03-23 16:12:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000131656, -0.000023961,  0.000079670,  0.000107932, 476.305791992, S, 0.000124719, 1691, -0.000000073, 11483, 450, 35,  0.000107932,  0.000079670
2017-03-23 16:12:20.380761, slv, 42010afffe8a0002(unknown)/1,  0.000131271, -0.000023961,  0.000088152,  0.000107932, 452.344791992, D, 0.000124719, 1691, -0.000000073, 11483, 450, 35,  0.000107932,  0.000088152
2017-03-23 16:12:20.479657, slv, 42010afffe8a0002(unknown)/1,  0.000130727, -0.000023961,  0.000081899,  0.000107932, 452.344791992, D, 0.000124719, 1691, -0.000000073, 11483, 450, 35,  0.000107932,  0.000081899
2017-03-23 16:12:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000130727, -0.000026831,  0.000081899,  0.000100789, 452.344791992, S, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000100789,  0.000081899
2017-03-23 16:12:21.288809, slv, 42010afffe8a0002(unknown)/1,  0.000130149, -0.000026831,  0.000084308,  0.000100789, 425.513791992, D, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000100789,  0.000084308
2017-03-23 16:12:21.850050, slv, 42010afffe8a0002(unknown)/1,  0.000129567, -0.000026831,  0.000085619,  0.000100789, 425.513791992, D, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000100789,  0.000085619
2017-03-23 16:12:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129567, -0.000003306,  0.000085619,  0.000152894, 425.513791992, S, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000152894,  0.000085619
2017-03-23 16:12:22.908419, slv, 42010afffe8a0002(unknown)/1,  0.000129567,  0.000022331,  0.000085619,  0.000150904, 422.207791992, S, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000150904,  0.000085619
2017-03-23 16:12:23.295315, slv, 42010afffe8a0002(unknown)/1,  0.000129236,  0.000022331,  0.000096118,  0.000150904, 444.538791992, D, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000150904,  0.000096118
2017-03-23 16:12:23.944014, slv, 42010afffe8a0002(unknown)/1,  0.000129236,  0.000013535,  0.000096118,  0.000134971, 444.538791992, S, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000134971,  0.000096118
2017-03-23 16:12:24.015312, slv, 42010afffe8a0002(unknown)/1,  0.000129106,  0.000013535,  0.000101755,  0.000134971, 458.073791992, D, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000134971,  0.000101755
2017-03-23 16:12:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129106, -0.000008921,  0.000101755,  0.000105529, 458.073791992, S, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000105529,  0.000101755
2017-03-23 16:12:25.544805, slv, 42010afffe8a0002(unknown)/1,  0.000128778, -0.000008921,  0.000090253,  0.000105529, 449.152791992, D, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000105529,  0.000090253
2017-03-23 16:12:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128778, -0.000002174,  0.000090253,  0.000148007, 449.152791992, S, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000148007,  0.000090253
2017-03-23 16:12:26.208976, slv, 42010afffe8a0002(unknown)/1,  0.000128474, -0.000002174,  0.000093376,  0.000148007, 446.978791992, D, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000148007,  0.000093376
2017-03-23 16:12:26.807684, slv, 42010afffe8a0002(unknown)/1,  0.000128528, -0.000002174,  0.000138216,  0.000148007, 446.978791992, D, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000148007,  0.000138216
2017-03-23 16:12:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128528, -0.000008520,  0.000138216,  0.000092259, 446.978791992, S, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000092259,  0.000138216
2017-03-23 16:12:27.158669, slv, 42010afffe8a0002(unknown)/1,  0.000128667, -0.000008520,  0.000171249,  0.000092259, 438.458791992, D, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000092259,  0.000171249
2017-03-23 16:12:27.908507, slv, 42010afffe8a0002(unknown)/1,  0.000128667,  0.000007816,  0.000171249,  0.000180567, 438.458791992, S, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000180567,  0.000171249
2017-03-23 16:12:28.334300, slv, 42010afffe8a0002(unknown)/1,  0.000128708,  0.000007816,  0.000081055,  0.000180567, 446.274791992, D, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000180567,  0.000081055
2017-03-23 16:12:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128708,  0.000024405,  0.000081055,  0.000125617, 446.274791992, S, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000125617,  0.000081055
2017-03-23 16:12:28.963178, slv, 42010afffe8a0002(unknown)/1,  0.000128530,  0.000024405,  0.000082134,  0.000125617, 470.679791992, D, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000125617,  0.000082134
2017-03-23 16:12:29.068839, slv, 42010afffe8a0002(unknown)/1,  0.000128148,  0.000024405,  0.000082992,  0.000125617, 470.679791992, D, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000125617,  0.000082992
2017-03-23 16:12:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128148, -0.000001204,  0.000082992,  0.000128831, 470.679791992, S, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000128831,  0.000082992
2017-03-23 16:12:29.958362, slv, 42010afffe8a0002(unknown)/1,  0.000127863, -0.000001204,  0.000102191,  0.000128831, 469.475791992, D, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000128831,  0.000102191
2017-03-23 16:12:29.986516, slv, 42010afffe8a0002(unknown)/1,  0.000127618, -0.000001204,  0.000088880,  0.000128831, 469.475791992, D, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000128831,  0.000088880
2017-03-23 16:12:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000127618, -0.000020500,  0.000088880,  0.000085935, 469.475791992, S, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000085935,  0.000088880
2017-03-23 16:12:31.573419, slv, 42010afffe8a0002(unknown)/1,  0.000127175, -0.000020500,  0.000093412,  0.000085935, 448.975791992, D, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000085935,  0.000093412
2017-03-23 16:12:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127175, -0.000015373,  0.000093412,  0.000138111, 448.975791992, S, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000138111,  0.000093412
2017-03-23 16:12:32.291608, slv, 42010afffe8a0002(unknown)/1,  0.000126763, -0.000015373,  0.000085716,  0.000138111, 433.602791992, D, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000138111,  0.000085716
2017-03-23 16:12:32.413336, slv, 42010afffe8a0002(unknown)/1,  0.000126516, -0.000015373,  0.000081957,  0.000138111, 433.602791992, D, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000138111,  0.000081957
2017-03-23 16:12:32.908445, slv, 42010afffe8a0002(unknown)/1,  0.000126516,  0.000013565,  0.000081957,  0.000142710, 433.602791992, S, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000142710,  0.000081957
2017-03-23 16:12:33.804995, slv, 42010afffe8a0002(unknown)/1,  0.000126490,  0.000013565,  0.000136735,  0.000142710, 447.167791992, D, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000142710,  0.000136735
2017-03-23 16:12:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126490,  0.000001587,  0.000136735,  0.000113470, 447.167791992, S, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000113470,  0.000136735
2017-03-23 16:12:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126490, -0.000018420,  0.000136735,  0.000102669, 448.754791992, S, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000102669,  0.000136735
2017-03-23 16:12:34.922356, slv, 42010afffe8a0002(unknown)/1,  0.000126443, -0.000018420,  0.000111688,  0.000102669, 430.334791992, D, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000102669,  0.000111688
2017-03-23 16:12:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126443, -0.000002911,  0.000111688,  0.000144441, 430.334791992, S, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000144441,  0.000111688
2017-03-23 16:12:36.793022, slv, 42010afffe8a0002(unknown)/1,  0.000126301, -0.000002911,  0.000110643,  0.000144441, 427.423791992, D, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000144441,  0.000110643
2017-03-23 16:12:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126301,  0.000001022,  0.000110643,  0.000110346, 427.423791992, S, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000110346,  0.000110643
2017-03-23 16:12:37.908383, slv, 42010afffe8a0002(unknown)/1,  0.000126301,  0.000006162,  0.000110643,  0.000154579, 428.445791992, S, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000154579,  0.000110643
2017-03-23 16:12:38.104855, slv, 42010afffe8a0002(unknown)/1,  0.000126236,  0.000006162,  0.000078974,  0.000154579, 434.607791992, D, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000154579,  0.000078974
2017-03-23 16:12:38.600465, slv, 42010afffe8a0002(unknown)/1,  0.000126293,  0.000006162,  0.000131304,  0.000154579, 434.607791992, D, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000154579,  0.000131304
2017-03-23 16:12:38.809627, slv, 42010afffe8a0002(unknown)/1,  0.000126599,  0.000006162,  0.000143104,  0.000154579, 434.607791992, D, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000154579,  0.000143104
2017-03-23 16:12:38.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126599,  0.000040764,  0.000143104,  0.000179850, 434.607791992, S, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000179850,  0.000143104
2017-03-23 16:12:39.837741, slv, 42010afffe8a0002(unknown)/1,  0.000126822,  0.000040764,  0.000085862,  0.000179850, 475.371791992, D, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000179850,  0.000085862
2017-03-23 16:12:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126822,  0.000035017,  0.000085862,  0.000143607, 475.371791992, S, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000143607,  0.000085862
2017-03-23 16:12:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126822,  0.000013091,  0.000085862,  0.000136221, 510.388791992, S, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000136221,  0.000085862
2017-03-23 16:12:41.266747, slv, 42010afffe8a0002(unknown)/1,  0.000126720,  0.000013091,  0.000079344,  0.000136221, 523.479791992, D, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000136221,  0.000079344
2017-03-23 16:12:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126720,  0.000003767,  0.000079344,  0.000124856, 523.479791992, S, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000124856,  0.000079344
2017-03-23 16:12:42.903650, slv, 42010afffe8a0002(unknown)/1,  0.000126411,  0.000003767,  0.000087280,  0.000124856, 527.246791992, D, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000124856,  0.000087280
2017-03-23 16:12:42.908456, slv, 42010afffe8a0002(unknown)/1,  0.000126411, -0.000022625,  0.000087280,  0.000083024, 527.246791992, S, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000083024,  0.000087280
2017-03-23 16:12:43.276543, slv, 42010afffe8a0002(unknown)/1,  0.000126203, -0.000022625,  0.000157148,  0.000083024, 504.621791992, D, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000083024,  0.000157148
2017-03-23 16:12:43.570104, slv, 42010afffe8a0002(unknown)/1,  0.000125872, -0.000022625,  0.000096825,  0.000083024, 504.621791992, D, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000083024,  0.000096825
2017-03-23 16:12:43.866931, slv, 42010afffe8a0002(unknown)/1,  0.000125324, -0.000022625,  0.000100424,  0.000083024, 504.621791992, D, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000083024,  0.000100424
2017-03-23 16:12:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125324, -0.000010183,  0.000100424,  0.000148344, 504.621791992, S, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000148344,  0.000100424
2017-03-23 16:12:44.164567, slv, 42010afffe8a0002(unknown)/1,  0.000125025, -0.000010183,  0.000093013,  0.000148344, 494.438791992, D, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000148344,  0.000093013
2017-03-23 16:12:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125025,  0.000005284,  0.000093013,  0.000112572, 494.438791992, S, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000112572,  0.000093013
2017-03-23 16:12:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125025, -0.000007902,  0.000093013,  0.000121672, 499.722791992, S, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000121672,  0.000093013
2017-03-23 16:12:46.008314, slv, 42010afffe8a0002(unknown)/1,  0.000124959, -0.000007902,  0.000120235,  0.000121672, 491.820791992, D, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000121672,  0.000120235
2017-03-23 16:12:46.404061, slv, 42010afffe8a0002(unknown)/1,  0.000125433, -0.000007902,  0.000257533,  0.000121672, 491.820791992, D, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000121672,  0.000257533
2017-03-23 16:12:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125433, -0.000016542,  0.000257533,  0.000095700, 491.820791992, S, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000095700,  0.000257533
2017-03-23 16:12:47.510436, slv, 42010afffe8a0002(unknown)/1,  0.000125667, -0.000016542,  0.000086755,  0.000095700, 475.278791992, D, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000095700,  0.000086755
2017-03-23 16:12:47.908401, slv, 42010afffe8a0002(unknown)/1,  0.000125667, -0.000021354,  0.000086755,  0.000112691, 475.278791992, S, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000112691,  0.000086755
2017-03-23 16:12:47.915275, slv, 42010afffe8a0002(unknown)/1,  0.000125201, -0.000021354,  0.000088247,  0.000112691, 453.924791992, D, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000112691,  0.000088247
2017-03-23 16:12:48.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125201, -0.000000421,  0.000088247,  0.000137335, 453.924791992, S, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000137335,  0.000088247
2017-03-23 16:12:49.756006, slv, 42010afffe8a0002(unknown)/1,  0.000124876, -0.000000421,  0.000079206,  0.000137335, 453.503791992, D, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000137335,  0.000079206
2017-03-23 16:12:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124876,  0.000022576,  0.000079206,  0.000157894, 453.503791992, S, 0.000123017, 4599, -0.000000690, 20666, 498, 37,  0.000157894,  0.000079206
2017-03-23 16:12:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124876,  0.000008289,  0.000079206,  0.000108435, 476.079791992, S, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000108435,  0.000079206
2017-03-23 16:12:51.582367, slv, 42010afffe8a0002(unknown)/1,  0.000124519,  0.000008289,  0.000083064,  0.000108435, 484.368791992, D, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000108435,  0.000083064
2017-03-23 16:12:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124519,  0.000000804,  0.000083064,  0.000142568, 484.368791992, S, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000142568,  0.000083064
2017-03-23 16:12:52.908573, slv, 42010afffe8a0002(unknown)/1,  0.000124519,  0.000015369,  0.000083064,  0.000137210, 485.172791992, S, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000137210,  0.000083064
2017-03-23 16:12:53.516634, slv, 42010afffe8a0002(unknown)/1,  0.000124350,  0.000015369,  0.000126093,  0.000137210, 500.541791992, D, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000137210,  0.000126093
2017-03-23 16:12:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124350,  0.000001617,  0.000126093,  0.000114893, 500.541791992, S, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000114893,  0.000126093
2017-03-23 16:12:54.021409, slv, 42010afffe8a0002(unknown)/1,  0.000124396,  0.000001617,  0.000131013,  0.000114893, 502.158791992, D, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000114893,  0.000131013
2017-03-23 16:12:54.446257, slv, 42010afffe8a0002(unknown)/1,  0.000124309,  0.000001617,  0.000114449,  0.000114893, 502.158791992, D, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000114893,  0.000114449
2017-03-23 16:12:54.731255, slv, 42010afffe8a0002(unknown)/1,  0.000124151,  0.000001617,  0.000112485,  0.000114893, 502.158791992, D, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000114893,  0.000112485
2017-03-23 16:12:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124151, -0.000024364,  0.000112485,  0.000084879, 502.158791992, S, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000084879,  0.000112485
2017-03-23 16:12:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124151, -0.000013010,  0.000112485,  0.000137404, 477.794791992, S, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000137404,  0.000112485
2017-03-23 16:12:56.411598, slv, 42010afffe8a0002(unknown)/1,  0.000124104, -0.000013010,  0.000119723,  0.000137404, 464.784791992, D, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000137404,  0.000119723
2017-03-23 16:12:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124104, -0.000000102,  0.000119723,  0.000110647, 464.784791992, S, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000110647,  0.000119723
2017-03-23 16:12:57.465286, slv, 42010afffe8a0002(unknown)/1,  0.000124124, -0.000000102,  0.000133785,  0.000110647, 464.682791992, D, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000110647,  0.000133785
2017-03-23 16:12:57.855751, slv, 42010afffe8a0002(unknown)/1,  0.000123880, -0.000000102,  0.000079048,  0.000110647, 464.682791992, D, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000110647,  0.000079048
2017-03-23 16:12:57.908477, slv, 42010afffe8a0002(unknown)/1,  0.000123880,  0.000001586,  0.000079048,  0.000140508, 464.682791992, S, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000140508,  0.000079048
2017-03-23 16:12:58.425487, slv, 42010afffe8a0002(unknown)/1,  0.000123587,  0.000001586,  0.000090306,  0.000140508, 466.268791992, D, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000140508,  0.000090306
2017-03-23 16:12:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123587,  0.000004484,  0.000090306,  0.000115926, 466.268791992, S, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000115926,  0.000090306
2017-03-23 16:12:59.507172, slv, 42010afffe8a0002(unknown)/1,  0.000123367,  0.000004484,  0.000091304,  0.000115926, 470.752791992, D, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000115926,  0.000091304
2017-03-23 16:12:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123367,  0.000004099,  0.000091304,  0.000139225, 470.752791992, S, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000139225,  0.000091304
2017-03-23 16:13:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123367,  0.000017764,  0.000091304,  0.000143038, 474.851791992, S, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000143038,  0.000091304
2017-03-23 16:13:01.484587, slv, 42010afffe8a0002(unknown)/1,  0.000123175,  0.000017764,  0.000093937,  0.000143038, 492.615791992, D, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000143038,  0.000093937
2017-03-23 16:13:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123175,  0.000008120,  0.000093937,  0.000119745, 492.615791992, S, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000119745,  0.000093937
2017-03-23 16:13:02.772195, slv, 42010afffe8a0002(unknown)/1,  0.000122984,  0.000008120,  0.000087034,  0.000119745, 500.735791992, D, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000119745,  0.000087034
2017-03-23 16:13:02.908328, slv, 42010afffe8a0002(unknown)/1,  0.000122984, -0.000018288,  0.000087034,  0.000089837, 500.735791992, S, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000089837,  0.000087034
2017-03-23 16:13:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122984,  0.000001786,  0.000087034,  0.000159703, 482.447791992, S, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000159703,  0.000087034
2017-03-23 16:13:03.975533, slv, 42010afffe8a0002(unknown)/1,  0.000122883,  0.000001786,  0.000099685,  0.000159703, 484.233791992, D, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000159703,  0.000099685
2017-03-23 16:13:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122883,  0.000009828,  0.000099685,  0.000105820, 484.233791992, S, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000105820,  0.000099685
2017-03-23 16:13:05.344355, slv, 42010afffe8a0002(unknown)/1,  0.000123005,  0.000009828,  0.000157637,  0.000105820, 494.061791992, D, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000105820,  0.000157637
2017-03-23 16:13:05.749251, slv, 42010afffe8a0002(unknown)/1,  0.000122885,  0.000009828,  0.000091983,  0.000105820, 494.061791992, D, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000105820,  0.000091983
2017-03-23 16:13:05.907524, slv, 42010afffe8a0002(unknown)/1,  0.000122885,  0.000051531,  0.000091983,  0.000243009, 494.061791992, S, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000243009,  0.000091983
2017-03-23 16:13:06.823054, slv, 42010afffe8a0002(unknown)/1,  0.000123049,  0.000051531,  0.000092711,  0.000243009, 545.592791992, D, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000243009,  0.000092711
2017-03-23 16:13:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123049,  0.000047980,  0.000092711,  0.000098884, 545.592791992, S, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000098884,  0.000092711
2017-03-23 16:13:07.503452, slv, 42010afffe8a0002(unknown)/1,  0.000123177,  0.000047980,  0.000090458,  0.000098884, 593.572791992, D, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000098884,  0.000090458
2017-03-23 16:13:07.908402, slv, 42010afffe8a0002(unknown)/1,  0.000123177,  0.000004584,  0.000090458,  0.000156509, 593.572791992, S, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000156509,  0.000090458
2017-03-23 16:13:08.403886, slv, 42010afffe8a0002(unknown)/1,  0.000123110,  0.000004584,  0.000129829,  0.000156509, 598.156791992, D, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000156509,  0.000129829
2017-03-23 16:13:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123110, -0.000000148,  0.000129829,  0.000089482, 598.156791992, S, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000089482,  0.000129829
2017-03-23 16:13:09.686735, slv, 42010afffe8a0002(unknown)/1,  0.000123119, -0.000000148,  0.000118928,  0.000089482, 598.008791992, D, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000089482,  0.000118928
2017-03-23 16:13:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123119, -0.000016779,  0.000118928,  0.000123189, 598.008791992, S, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000123189,  0.000118928
2017-03-23 16:13:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123119, -0.000022117,  0.000118928,  0.000078814, 581.229791992, S, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000078814,  0.000118928
2017-03-23 16:13:11.395241, slv, 42010afffe8a0002(unknown)/1,  0.000122758, -0.000022117,  0.000112902,  0.000078814, 559.112791992, D, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000078814,  0.000112902
2017-03-23 16:13:11.724446, slv, 42010afffe8a0002(unknown)/1,  0.000122343, -0.000022117,  0.000114194,  0.000078814, 559.112791992, D, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000078814,  0.000114194
2017-03-23 16:13:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122343, -0.000010828,  0.000114194,  0.000144992, 559.112791992, S, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000144992,  0.000114194
2017-03-23 16:13:12.644138, slv, 42010afffe8a0002(unknown)/1,  0.000122337, -0.000010828,  0.000149962,  0.000144992, 548.284791992, D, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000144992,  0.000149962
2017-03-23 16:13:12.725214, slv, 42010afffe8a0002(unknown)/1,  0.000122512, -0.000010828,  0.000094301,  0.000144992, 548.284791992, D, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000144992,  0.000094301
2017-03-23 16:13:12.908442, slv, 42010afffe8a0002(unknown)/1,  0.000122512,  0.000042043,  0.000094301,  0.000183950, 548.284791992, S, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000183950,  0.000094301
2017-03-23 16:13:13.347927, slv, 42010afffe8a0002(unknown)/1,  0.000122804,  0.000042043,  0.000141649,  0.000183950, 590.327791992, D, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000183950,  0.000141649
2017-03-23 16:13:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122804,  0.000032844,  0.000141649,  0.000127054, 590.327791992, S, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000127054,  0.000141649
2017-03-23 16:13:14.564275, slv, 42010afffe8a0002(unknown)/1,  0.000123233,  0.000032844,  0.000148322,  0.000127054, 623.171791992, D, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000127054,  0.000148322
2017-03-23 16:13:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123233, -0.000012481,  0.000148322,  0.000094021, 623.171791992, S, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000094021,  0.000148322
2017-03-23 16:13:14.942910, slv, 42010afffe8a0002(unknown)/1,  0.000123232, -0.000012481,  0.000123284,  0.000094021, 610.690791992, D, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000094021,  0.000123284
2017-03-23 16:13:15.409117, slv, 42010afffe8a0002(unknown)/1,  0.000122970, -0.000012481,  0.000114553,  0.000094021, 610.690791992, D, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000094021,  0.000114553
2017-03-23 16:13:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122970, -0.000017979,  0.000114553,  0.000116223, 610.690791992, S, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000116223,  0.000114553
2017-03-23 16:13:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122970, -0.000016359,  0.000114553,  0.000096997, 592.711791992, S, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000096997,  0.000114553
2017-03-23 16:13:17.020797, slv, 42010afffe8a0002(unknown)/1,  0.000122732, -0.000016359,  0.000125449,  0.000096997, 576.352791992, D, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000096997,  0.000125449
2017-03-23 16:13:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122732, -0.000010123,  0.000125449,  0.000128459, 576.352791992, S, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000128459,  0.000125449
2017-03-23 16:13:18.505901, slv, 42010afffe8a0002(unknown)/1,  0.000122542, -0.000010123,  0.000091510,  0.000128459, 566.229791992, D, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000128459,  0.000091510
2017-03-23 16:13:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122542,  0.000010730,  0.000091510,  0.000138277, 566.229791992, S, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000138277,  0.000091510
2017-03-23 16:13:19.376914, slv, 42010afffe8a0002(unknown)/1,  0.000122605,  0.000010730,  0.000147988,  0.000138277, 576.959791992, D, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000138277,  0.000147988
2017-03-23 16:13:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122605,  0.000026939,  0.000147988,  0.000160750, 576.959791992, S, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000160750,  0.000147988
2017-03-23 16:13:20.829163, slv, 42010afffe8a0002(unknown)/1,  0.000122991,  0.000026939,  0.000142246,  0.000160750, 603.898791992, D, 0.000127079, 1474, 0.000000791, 17078, 462, 30,  0.000160750,  0.000142246
2017-03-23 16:13:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122991,  0.000006100,  0.000142246,  0.000097046, 603.898791992, S, 0.000123266, 646, 0.000004261, 20158, 534, 55,  0.000097046,  0.000142246
2017-03-23 16:13:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122991, -0.000019434,  0.000142246,  0.000110066, 609.998791992, S, 0.000123266, 646, 0.000004261, 20158, 534, 55,  0.000110066,  0.000142246
2017-03-23 16:13:22.140578, slv, 42010afffe8a0002(unknown)/1,  0.000123130, -0.000019434,  0.000114407,  0.000110066, 590.564791992, D, 0.000123266, 646, 0.000004261, 20158, 534, 55,  0.000110066,  0.000114407
2017-03-23 16:13:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123130, -0.000002961,  0.000114407,  0.000130132, 590.564791992, S, 0.000123266, 646, 0.000004261, 20158, 534, 55,  0.000130132,  0.000114407
2017-03-23 16:13:22.945606, slv, 42010afffe8a0002(unknown)/1,  0.000123107, -0.000002961,  0.000131950,  0.000130132, 587.603791992, D, 0.000123266, 646, 0.000004261, 20158, 534, 55,  0.000130132,  0.000131950
2017-03-23 16:13:23.908402, slv, 42010afffe8a0002(unknown)/1,  0.000123107,  0.000024477,  0.000131950,  0.000165059, 587.603791992, S, 0.000123266, 646, 0.000004261, 20158, 534, 55,  0.000165059,  0.000131950
2017-03-23 16:13:24.902425, slv, 42010afffe8a0002(unknown)/1,  0.000123254,  0.000024477,  0.000102916,  0.000165059, 612.080791992, D, 0.000123266, 646, 0.000004261, 20158, 534, 55,  0.000165059,  0.000102916
2017-03-23 16:13:24.907324, slv, 42010afffe8a0002(unknown)/1,  0.000123254, -0.000006908,  0.000102916,  0.000067486, 612.080791992, S, 0.000123266, 646, 0.000004261, 20158, 534, 55,  0.000067486,  0.000102916
2017-03-23 16:13:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123254, -0.000028278,  0.000102916,  0.000122466, 605.172791992, S, 0.000123266, 646, 0.000004261, 20158, 534, 55,  0.000122466,  0.000102916
2017-03-23 16:13:26.638655, slv, 42010afffe8a0002(unknown)/1,  0.000123283, -0.000028278,  0.000109891,  0.000122466, 576.894791992, D, 0.000123266, 646, 0.000004261, 20158, 534, 55,  0.000122466,  0.000109891
2017-03-23 16:13:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123283, -0.000021853,  0.000109891,  0.000080364, 576.894791992, S, 0.000123266, 646, 0.000004261, 20158, 534, 55,  0.000080364,  0.000109891
2017-03-23 16:13:27.728569, slv, 42010afffe8a0002(unknown)/1,  0.000123033, -0.000021853,  0.000116507,  0.000080364, 555.041791992, D, 0.000123266, 646, 0.000004261, 20158, 534, 55,  0.000080364,  0.000116507
2017-03-23 16:13:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123033, -0.000006214,  0.000116507,  0.000153523, 555.041791992, S, 0.000123266, 646, 0.000004261, 20158, 534, 55,  0.000153523,  0.000116507
2017-03-23 16:13:28.908406, slv, 42010afffe8a0002(unknown)/1,  0.000123033,  0.000003517,  0.000116507,  0.000099576, 548.827791992, S, 0.000123266, 646, 0.000004261, 20158, 534, 55,  0.000099576,  0.000116507
2017-03-23 16:13:29.365564, slv, 42010afffe8a0002(unknown)/1,  0.000122751,  0.000003517,  0.000123421,  0.000099576, 552.344791992, D, 0.000123266, 646, 0.000004261, 20158, 534, 55,  0.000099576,  0.000123421
2017-03-23 16:13:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122751, -0.000014999,  0.000123421,  0.000116208, 552.344791992, S, 0.000123266, 646, 0.000004261, 20158, 534, 55,  0.000116208,  0.000123421
2017-03-23 16:13:30.155261, slv, 42010afffe8a0002(unknown)/1,  0.000122512, -0.000014999,  0.000090737,  0.000116208, 537.345791992, D, 0.000123266, 646, 0.000004261, 20158, 534, 55,  0.000116208,  0.000090737
2017-03-23 16:13:30.907322, slv, 42010afffe8a0002(unknown)/1,  0.000122512, -0.000024961,  0.000090737,  0.000079131, 537.345791992, S, 0.000123266, 646, 0.000004261, 20158, 534, 55,  0.000079131,  0.000090737
2017-03-23 16:13:31.635503, slv, 42010afffe8a0002(unknown)/1,  0.000122078, -0.000024961,  0.000092865,  0.000079131, 512.384791992, D, 0.000123266, 646, 0.000004261, 20158, 534, 55,  0.000079131,  0.000092865
2017-03-23 16:13:31.842148, slv, 42010afffe8a0002(unknown)/1,  0.000121536, -0.000024961,  0.000098542,  0.000079131, 512.384791992, D, 0.000123266, 646, 0.000004261, 20158, 534, 55,  0.000079131,  0.000098542
2017-03-23 16:13:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121536,  0.000006288,  0.000098542,  0.000177493, 512.384791992, S, 0.000123266, 646, 0.000004261, 20158, 534, 55,  0.000177493,  0.000098542
2017-03-23 16:13:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121536,  0.000024345,  0.000098542,  0.000114270, 518.672791992, S, 0.000123266, 646, 0.000004261, 20158, 534, 55,  0.000114270,  0.000098542
2017-03-23 16:13:33.713501, slv, 42010afffe8a0002(unknown)/1,  0.000121291,  0.000024345,  0.000131518,  0.000114270, 543.017791992, D, 0.000123266, 646, 0.000004261, 20158, 534, 55,  0.000114270,  0.000131518
2017-03-23 16:13:33.908560, slv, 42010afffe8a0002(unknown)/1,  0.000121291, -0.000004654,  0.000131518,  0.000119249, 543.017791992, S, 0.000123266, 646, 0.000004261, 20158, 534, 55,  0.000119249,  0.000131518
2017-03-23 16:13:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121291, -0.000007229,  0.000131518,  0.000108874, 538.363791992, S, 0.000123266, 646, 0.000004261, 20158, 534, 55,  0.000108874,  0.000131518
2017-03-23 16:13:35.170789, slv, 42010afffe8a0002(unknown)/1,  0.000121165, -0.000007229,  0.000098190,  0.000108874, 531.134791992, D, 0.000123266, 646, 0.000004261, 20158, 534, 55,  0.000108874,  0.000098190
2017-03-23 16:13:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121165,  0.000017162,  0.000098190,  0.000167905, 531.134791992, S, 0.000123266, 646, 0.000004261, 20158, 534, 55,  0.000167905,  0.000098190
2017-03-23 16:13:36.665045, slv, 42010afffe8a0002(unknown)/1,  0.000121286,  0.000017162,  0.000140704,  0.000167905, 548.296791992, D, 0.000123266, 646, 0.000004261, 20158, 534, 55,  0.000167905,  0.000140704
2017-03-23 16:13:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121286,  0.000025996,  0.000140704,  0.000126538, 548.296791992, S, 0.000123266, 646, 0.000004261, 20158, 534, 55,  0.000126538,  0.000140704
2017-03-23 16:13:37.739573, slv, 42010afffe8a0002(unknown)/1,  0.000121520,  0.000025996,  0.000109885,  0.000126538, 574.292791992, D, 0.000123266, 646, 0.000004261, 20158, 534, 55,  0.000126538,  0.000109885
2017-03-23 16:13:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121520,  0.000012391,  0.000109885,  0.000141050, 574.292791992, S, 0.000123266, 646, 0.000004261, 20158, 534, 55,  0.000141050,  0.000109885
2017-03-23 16:13:38.565435, slv, 42010afffe8a0002(unknown)/1,  0.000121492,  0.000012391,  0.000101322,  0.000141050, 586.683791992, D, 0.000123266, 646, 0.000004261, 20158, 534, 55,  0.000141050,  0.000101322
2017-03-23 16:13:38.908331, slv, 42010afffe8a0002(unknown)/1,  0.000121492, -0.000009959,  0.000101322,  0.000082044, 586.683791992, S, 0.000123266, 646, 0.000004261, 20158, 534, 55,  0.000082044,  0.000101322
2017-03-23 16:13:39.907482, slv, 42010afffe8a0002(unknown)/1,  0.000121492,  0.000034860,  0.000101322,  0.000230661, 576.724791992, S, 0.000123266, 646, 0.000004261, 20158, 534, 55,  0.000230661,  0.000101322
2017-03-23 16:13:40.464559, slv, 42010afffe8a0002(unknown)/1,  0.000121871,  0.000034860,  0.000109955,  0.000230661, 611.584791992, D, 0.000123266, 646, 0.000004261, 20158, 534, 55,  0.000230661,  0.000109955
2017-03-23 16:13:40.612617, slv, 42010afffe8a0002(unknown)/1,  0.000122630,  0.000034860,  0.000110603,  0.000230661, 611.584791992, D, 0.000123266, 646, 0.000004261, 20158, 534, 55,  0.000230661,  0.000110603
2017-03-23 16:13:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122630,  0.000029898,  0.000110603,  0.000073257, 611.584791992, S, 0.000123266, 646, 0.000004261, 20158, 534, 55,  0.000073257,  0.000110603
2017-03-23 16:13:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122630, -0.000025955,  0.000110603,  0.000120092, 641.482791992, S, 0.000123266, 646, 0.000004261, 20158, 534, 55,  0.000120092,  0.000110603
2017-03-23 16:13:42.118902, slv, 42010afffe8a0002(unknown)/1,  0.000122972, -0.000025955,  0.000116817,  0.000120092, 615.527791992, D, 0.000123266, 646, 0.000004261, 20158, 534, 55,  0.000120092,  0.000116817
2017-03-23 16:13:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122972, -0.000019983,  0.000116817,  0.000085544, 615.527791992, S, 0.000123266, 646, 0.000004261, 20158, 534, 55,  0.000085544,  0.000116817
2017-03-23 16:13:42.918156, slv, 42010afffe8a0002(unknown)/1,  0.000122817, -0.000019983,  0.000129855,  0.000085544, 595.544791992, D, 0.000123266, 646, 0.000004261, 20158, 534, 55,  0.000085544,  0.000129855
2017-03-23 16:13:43.908350, slv, 42010afffe8a0002(unknown)/1,  0.000122817, -0.000025381,  0.000129855,  0.000109482, 595.544791992, S, 0.000123266, 646, 0.000004261, 20158, 534, 55,  0.000109482,  0.000129855
2017-03-23 16:13:44.348995, slv, 42010afffe8a0002(unknown)/1,  0.000122693, -0.000025381,  0.000134660,  0.000109482, 570.163791992, D, 0.000123266, 646, 0.000004261, 20158, 534, 55,  0.000109482,  0.000134660
2017-03-23 16:13:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122693, -0.000005871,  0.000134660,  0.000124285, 570.163791992, S, 0.000123266, 646, 0.000004261, 20158, 534, 55,  0.000124285,  0.000134660
2017-03-23 16:13:45.563621, slv, 42010afffe8a0002(unknown)/1,  0.000122713, -0.000005871,  0.000127467,  0.000124285, 564.292791992, D, 0.000123266, 646, 0.000004261, 20158, 534, 55,  0.000124285,  0.000127467
2017-03-23 16:13:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122713,  0.000010832,  0.000127467,  0.000142786, 564.292791992, S, 0.000123266, 646, 0.000004261, 20158, 534, 55,  0.000142786,  0.000127467
2017-03-23 16:13:46.691945, slv, 42010afffe8a0002(unknown)/1,  0.000122951,  0.000010832,  0.000157288,  0.000142786, 575.124791992, D, 0.000123266, 646, 0.000004261, 20158, 534, 55,  0.000142786,  0.000157288
2017-03-23 16:13:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122951,  0.000005298,  0.000157288,  0.000113474, 575.124791992, S, 0.000123266, 646, 0.000004261, 20158, 534, 55,  0.000113474,  0.000157288
2017-03-23 16:13:47.042104, slv, 42010afffe8a0002(unknown)/1,  0.000123097,  0.000005298,  0.000115573,  0.000113474, 580.422791992, D, 0.000123266, 646, 0.000004261, 20158, 534, 55,  0.000113474,  0.000115573
2017-03-23 16:13:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123097, -0.000000417,  0.000115573,  0.000131739, 580.422791992, S, 0.000123266, 646, 0.000004261, 20158, 534, 55,  0.000131739,  0.000115573
2017-03-23 16:13:48.337825, slv, 42010afffe8a0002(unknown)/1,  0.000122969, -0.000000417,  0.000098829,  0.000131739, 580.005791992, D, 0.000123266, 646, 0.000004261, 20158, 534, 55,  0.000131739,  0.000098829
2017-03-23 16:13:48.908506, slv, 42010afffe8a0002(unknown)/1,  0.000122969, -0.000010696,  0.000098829,  0.000092935, 580.005791992, S, 0.000123266, 646, 0.000004261, 20158, 534, 55,  0.000092935,  0.000098829
2017-03-23 16:13:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122969, -0.000017097,  0.000098829,  0.000118808, 569.309791992, S, 0.000123266, 646, 0.000004261, 20158, 534, 55,  0.000118808,  0.000098829
2017-03-23 16:13:50.088708, slv, 42010afffe8a0002(unknown)/1,  0.000122853, -0.000017097,  0.000112830,  0.000118808, 552.212791992, D, 0.000123266, 646, 0.000004261, 20158, 534, 55,  0.000118808,  0.000112830
2017-03-23 16:13:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122853, -0.000021422,  0.000112830,  0.000084168, 552.212791992, S, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000084168,  0.000112830
2017-03-23 16:13:51.655007, slv, 42010afffe8a0002(unknown)/1,  0.000122579, -0.000021422,  0.000105477,  0.000084168, 530.790791992, D, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000084168,  0.000105477
2017-03-23 16:13:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122579, -0.000016624,  0.000105477,  0.000128016, 530.790791992, S, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000128016,  0.000105477
2017-03-23 16:13:52.907509, slv, 42010afffe8a0002(unknown)/1,  0.000122579,  0.000057369,  0.000105477,  0.000231881, 514.166791992, S, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000231881,  0.000105477
2017-03-23 16:13:53.329352, slv, 42010afffe8a0002(unknown)/1,  0.000122710,  0.000057369,  0.000102290,  0.000231881, 571.535791992, D, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000231881,  0.000102290
2017-03-23 16:13:53.546308, slv, 42010afffe8a0002(unknown)/1,  0.000123408,  0.000057369,  0.000103445,  0.000231881, 571.535791992, D, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000231881,  0.000103445
2017-03-23 16:13:53.908456, slv, 42010afffe8a0002(unknown)/1,  0.000123408,  0.000048286,  0.000103445,  0.000110678, 571.535791992, S, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000110678,  0.000103445
2017-03-23 16:13:54.724186, slv, 42010afffe8a0002(unknown)/1,  0.000123659,  0.000048286,  0.000111914,  0.000110678, 619.821791992, D, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000110678,  0.000111914
2017-03-23 16:13:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123659, -0.000028559,  0.000111914,  0.000079271, 619.821791992, S, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000079271,  0.000111914
2017-03-23 16:13:55.883481, slv, 42010afffe8a0002(unknown)/1,  0.000123315, -0.000028559,  0.000104675,  0.000079271, 591.262791992, D, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000079271,  0.000104675
2017-03-23 16:13:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123315, -0.000016864,  0.000104675,  0.000133975, 591.262791992, S, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000133975,  0.000104675
2017-03-23 16:13:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123315, -0.000016109,  0.000104675,  0.000080437, 574.398791992, S, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000080437,  0.000104675
2017-03-23 16:13:56.971211, slv, 42010afffe8a0002(unknown)/1,  0.000122813, -0.000016109,  0.000100290,  0.000080437, 558.289791992, D, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000080437,  0.000100290
2017-03-23 16:13:57.601271, slv, 42010afffe8a0002(unknown)/1,  0.000122354, -0.000016109,  0.000112628,  0.000080437, 558.289791992, D, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000080437,  0.000112628
2017-03-23 16:13:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122354, -0.000026924,  0.000112628,  0.000111383, 558.289791992, S, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000111383,  0.000112628
2017-03-23 16:13:58.071847, slv, 42010afffe8a0002(unknown)/1,  0.000122072, -0.000026924,  0.000112871,  0.000111383, 531.365791992, D, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000111383,  0.000112871
2017-03-23 16:13:58.908302, slv, 42010afffe8a0002(unknown)/1,  0.000122072, -0.000015895,  0.000112871,  0.000101251, 531.365791992, S, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000101251,  0.000112871
2017-03-23 16:13:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122072,  0.000014877,  0.000112871,  0.000172646, 515.470791992, S, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000172646,  0.000112871
2017-03-23 16:13:59.964450, slv, 42010afffe8a0002(unknown)/1,  0.000122090,  0.000014877,  0.000095869,  0.000172646, 530.347791992, D, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000172646,  0.000095869
2017-03-23 16:14:00.551278, slv, 42010afffe8a0002(unknown)/1,  0.000122324,  0.000014877,  0.000107039,  0.000172646, 530.347791992, D, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000172646,  0.000107039
2017-03-23 16:14:00.757837, slv, 42010afffe8a0002(unknown)/1,  0.000122587,  0.000014877,  0.000104353,  0.000172646, 530.347791992, D, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000172646,  0.000104353
2017-03-23 16:14:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122587,  0.000034384,  0.000104353,  0.000140781, 530.347791992, S, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000140781,  0.000104353
2017-03-23 16:14:01.740264, slv, 42010afffe8a0002(unknown)/1,  0.000122723,  0.000034384,  0.000107396,  0.000140781, 564.731791992, D, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000140781,  0.000107396
2017-03-23 16:14:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122723,  0.000012938,  0.000107396,  0.000130405, 564.731791992, S, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000130405,  0.000107396
2017-03-23 16:14:01.963898, slv, 42010afffe8a0002(unknown)/1,  0.000122768,  0.000012938,  0.000123865,  0.000130405, 577.669791992, D, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000130405,  0.000123865
2017-03-23 16:14:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122768, -0.000002078,  0.000123865,  0.000110929, 577.669791992, S, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000110929,  0.000123865
2017-03-23 16:14:02.960122, slv, 42010afffe8a0002(unknown)/1,  0.000122729, -0.000002078,  0.000115807,  0.000110929, 575.591791992, D, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000110929,  0.000115807
2017-03-23 16:14:03.422591, slv, 42010afffe8a0002(unknown)/1,  0.000122556, -0.000002078,  0.000108868,  0.000110929, 575.591791992, D, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000110929,  0.000108868
2017-03-23 16:14:03.852777, slv, 42010afffe8a0002(unknown)/1,  0.000122428, -0.000002078,  0.000126664,  0.000110929, 575.591791992, D, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000110929,  0.000126664
2017-03-23 16:14:03.908495, slv, 42010afffe8a0002(unknown)/1,  0.000122428, -0.000006031,  0.000126664,  0.000122204, 575.591791992, S, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000122204,  0.000126664
2017-03-23 16:14:04.720066, slv, 42010afffe8a0002(unknown)/1,  0.000122357, -0.000006031,  0.000111668,  0.000122204, 569.560791992, D, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000122204,  0.000111668
2017-03-23 16:14:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122357, -0.000005266,  0.000111668,  0.000112049, 569.560791992, S, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000112049,  0.000111668
2017-03-23 16:14:05.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122357,  0.000008364,  0.000111668,  0.000149394, 564.294791992, S, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000149394,  0.000111668
2017-03-23 16:14:06.639743, slv, 42010afffe8a0002(unknown)/1,  0.000122353,  0.000008364,  0.000105214,  0.000149394, 572.658791992, D, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000149394,  0.000105214
2017-03-23 16:14:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122353, -0.000004123,  0.000105214,  0.000087070, 572.658791992, S, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000087070,  0.000105214
2017-03-23 16:14:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122353, -0.000009470,  0.000105214,  0.000138695, 568.535791992, S, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000138695,  0.000105214
2017-03-23 16:14:08.563999, slv, 42010afffe8a0002(unknown)/1,  0.000122458, -0.000009470,  0.000123112,  0.000138695, 559.065791992, D, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000138695,  0.000123112
2017-03-23 16:14:08.908407, slv, 42010afffe8a0002(unknown)/1,  0.000122458, -0.000009194,  0.000123112,  0.000087728, 559.065791992, S, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000087728,  0.000123112
2017-03-23 16:14:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122458, -0.000003017,  0.000123112,  0.000151154, 549.871791992, S, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000151154,  0.000123112
2017-03-23 16:14:10.505604, slv, 42010afffe8a0002(unknown)/1,  0.000122565, -0.000003017,  0.000104156,  0.000151154, 546.854791992, D, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000151154,  0.000104156
2017-03-23 16:14:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122565,  0.000008143,  0.000104156,  0.000110155, 546.854791992, S, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000110155,  0.000104156
2017-03-23 16:14:11.251096, slv, 42010afffe8a0002(unknown)/1,  0.000122512,  0.000008143,  0.000111273,  0.000110155, 554.997791992, D, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000110155,  0.000111273
2017-03-23 16:14:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122512, -0.000009838,  0.000111273,  0.000115246, 554.997791992, S, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000115246,  0.000111273
2017-03-23 16:14:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122512, -0.000011416,  0.000111273,  0.000106946, 545.159791992, S, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000106946,  0.000111273
2017-03-23 16:14:13.074172, slv, 42010afffe8a0002(unknown)/1,  0.000122311, -0.000011416,  0.000110213,  0.000106946, 533.743791992, D, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000106946,  0.000110213
2017-03-23 16:14:13.163709, slv, 42010afffe8a0002(unknown)/1,  0.000122062, -0.000011416,  0.000101373,  0.000106946, 533.743791992, D, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000106946,  0.000101373
2017-03-23 16:14:13.415392, slv, 42010afffe8a0002(unknown)/1,  0.000121770, -0.000011416,  0.000098298,  0.000106946, 533.743791992, D, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000106946,  0.000098298
2017-03-23 16:14:13.908374, slv, 42010afffe8a0002(unknown)/1,  0.000121770, -0.000004638,  0.000098298,  0.000128060, 533.743791992, S, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000128060,  0.000098298
2017-03-23 16:14:14.037633, slv, 42010afffe8a0002(unknown)/1,  0.000121632, -0.000004638,  0.000118467,  0.000128060, 529.105791992, D, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000128060,  0.000118467
2017-03-23 16:14:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121632, -0.000010124,  0.000118467,  0.000095094, 529.105791992, S, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000095094,  0.000118467
2017-03-23 16:14:15.557808, slv, 42010afffe8a0002(unknown)/1,  0.000121496, -0.000010124,  0.000110055,  0.000095094, 518.981791992, D, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000095094,  0.000110055
2017-03-23 16:14:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121496, -0.000017121,  0.000110055,  0.000113792, 518.981791992, S, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000113792,  0.000110055
2017-03-23 16:14:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121496, -0.000011983,  0.000110055,  0.000105233, 501.860791992, S, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000105233,  0.000110055
2017-03-23 16:14:17.023982, slv, 42010afffe8a0002(unknown)/1,  0.000121208, -0.000011983,  0.000101756,  0.000105233, 489.877791992, D, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000105233,  0.000101756
2017-03-23 16:14:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121208,  0.000000187,  0.000101756,  0.000137845, 489.877791992, S, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000137845,  0.000101756
2017-03-23 16:14:18.774315, slv, 42010afffe8a0002(unknown)/1,  0.000121039,  0.000000187,  0.000096746,  0.000137845, 490.064791992, D, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000137845,  0.000096746
2017-03-23 16:14:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121039, -0.000000003,  0.000096746,  0.000104396, 490.064791992, S, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000104396,  0.000096746
2017-03-23 16:14:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121039, -0.000012852,  0.000096746,  0.000111976, 490.061791992, S, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000111976,  0.000096746
2017-03-23 16:14:20.644603, slv, 42010afffe8a0002(unknown)/1,  0.000120920, -0.000012852,  0.000107118,  0.000111976, 477.209791992, D, 0.000122459, 716, -0.000001723, 18099, 572, 31,  0.000111976,  0.000107118
2017-03-23 16:14:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120920, -0.000017902,  0.000107118,  0.000094178, 477.209791992, S, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000094178,  0.000107118
2017-03-23 16:14:21.406452, slv, 42010afffe8a0002(unknown)/1,  0.000120854, -0.000017902,  0.000153513,  0.000094178, 459.307791992, D, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000094178,  0.000153513
2017-03-23 16:14:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120854,  0.000004395,  0.000153513,  0.000156386, 459.307791992, S, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000156386,  0.000153513
2017-03-23 16:14:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120854,  0.000000531,  0.000153513,  0.000086383, 463.702791992, S, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000086383,  0.000153513
2017-03-23 16:14:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120501,  0.000000531,  0.000058979,  0.000086383, 464.233791992, D, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000086383,  0.000058979
2017-03-23 16:14:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120501, -0.000016385,  0.000058979,  0.000122202, 464.233791992, S, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000122202,  0.000058979
2017-03-23 16:14:24.343959, slv, 42010afffe8a0002(unknown)/1,  0.000120079, -0.000016385,  0.000106398,  0.000122202, 447.848791992, D, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000122202,  0.000106398
2017-03-23 16:14:24.779893, slv, 42010afffe8a0002(unknown)/1,  0.000120028, -0.000016385,  0.000116474,  0.000122202, 447.848791992, D, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000122202,  0.000116474
2017-03-23 16:14:24.907491, slv, 42010afffe8a0002(unknown)/1,  0.000120028,  0.000000097,  0.000116474,  0.000118521, 447.848791992, S, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000118521,  0.000116474
2017-03-23 16:14:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120028,  0.000000540,  0.000116474,  0.000122614, 447.945791992, S, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000122614,  0.000116474
2017-03-23 16:14:26.497783, slv, 42010afffe8a0002(unknown)/1,  0.000119955,  0.000000540,  0.000100221,  0.000122614, 448.485791992, D, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000122614,  0.000100221
2017-03-23 16:14:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119955, -0.000009170,  0.000100221,  0.000099028, 448.485791992, S, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000099028,  0.000100221
2017-03-23 16:14:27.111998, slv, 42010afffe8a0002(unknown)/1,  0.000119792, -0.000009170,  0.000116303,  0.000099028, 439.315791992, D, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000099028,  0.000116303
2017-03-23 16:14:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119792,  0.000008623,  0.000116303,  0.000157965, 439.315791992, S, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000157965,  0.000116303
2017-03-23 16:14:28.707103, slv, 42010afffe8a0002(unknown)/1,  0.000119775,  0.000008623,  0.000101523,  0.000157965, 447.938791992, D, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000157965,  0.000101523
2017-03-23 16:14:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119775,  0.000009214,  0.000101523,  0.000100030, 447.938791992, S, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000100030,  0.000101523
2017-03-23 16:14:29.512614, slv, 42010afffe8a0002(unknown)/1,  0.000119688,  0.000009214,  0.000097266,  0.000100030, 457.152791992, D, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000100030,  0.000097266
2017-03-23 16:14:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000002032,  0.000097266,  0.000135369, 457.152791992, S, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000135369,  0.000097266
2017-03-23 16:14:30.756688, slv, 42010afffe8a0002(unknown)/1,  0.000119475, -0.000002032,  0.000091453,  0.000135369, 455.120791992, D, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000135369,  0.000091453
2017-03-23 16:14:30.822215, slv, 42010afffe8a0002(unknown)/1,  0.000119413, -0.000002032,  0.000099843,  0.000135369, 455.120791992, D, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000135369,  0.000099843
2017-03-23 16:14:30.908504, slv, 42010afffe8a0002(unknown)/1,  0.000119413,  0.000002750,  0.000099843,  0.000109233, 455.120791992, S, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000109233,  0.000099843
2017-03-23 16:14:31.520248, slv, 42010afffe8a0002(unknown)/1,  0.000119249,  0.000002750,  0.000091171,  0.000109233, 457.870791992, D, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000109233,  0.000091171
2017-03-23 16:14:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119249, -0.000001195,  0.000091171,  0.000127039, 457.870791992, S, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000127039,  0.000091171
2017-03-23 16:14:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119249, -0.000002790,  0.000091171,  0.000105879, 456.675791992, S, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000105879,  0.000091171
2017-03-23 16:14:33.350898, slv, 42010afffe8a0002(unknown)/1,  0.000118990, -0.000002790,  0.000104359,  0.000105879, 453.885791992, D, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000105879,  0.000104359
2017-03-23 16:14:33.622842, slv, 42010afffe8a0002(unknown)/1,  0.000118770, -0.000002790,  0.000103607,  0.000105879, 453.885791992, D, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000105879,  0.000103607
2017-03-23 16:14:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118770,  0.000014719,  0.000103607,  0.000161578, 453.885791992, S, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000161578,  0.000103607
2017-03-23 16:14:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118770,  0.000016577,  0.000103607,  0.000109115, 468.604791992, S, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000109115,  0.000103607
2017-03-23 16:14:35.303097, slv, 42010afffe8a0002(unknown)/1,  0.000118498,  0.000016577,  0.000086969,  0.000109115, 485.181791992, D, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000109115,  0.000086969
2017-03-23 16:14:35.357347, slv, 42010afffe8a0002(unknown)/1,  0.000118214,  0.000016577,  0.000096116,  0.000109115, 485.181791992, D, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000109115,  0.000096116
2017-03-23 16:14:35.908472, slv, 42010afffe8a0002(unknown)/1,  0.000118214,  0.000004862,  0.000096116,  0.000137593, 485.181791992, S, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000137593,  0.000096116
2017-03-23 16:14:36.625293, slv, 42010afffe8a0002(unknown)/1,  0.000118098,  0.000004862,  0.000100233,  0.000137593, 490.043791992, D, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000137593,  0.000100233
2017-03-23 16:14:36.767912, slv, 42010afffe8a0002(unknown)/1,  0.000118102,  0.000004862,  0.000098043,  0.000137593, 490.043791992, D, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000137593,  0.000098043
2017-03-23 16:14:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118102,  0.000000079,  0.000098043,  0.000098881, 490.043791992, S, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000098881,  0.000098043
2017-03-23 16:14:37.252129, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000000079,  0.000136683,  0.000098881, 490.122791992, D, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000098881,  0.000136683
2017-03-23 16:14:37.387243, slv, 42010afffe8a0002(unknown)/1,  0.000117996,  0.000000079,  0.000112092,  0.000098881, 490.122791992, D, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000098881,  0.000112092
2017-03-23 16:14:37.449417, slv, 42010afffe8a0002(unknown)/1,  0.000117767,  0.000000079,  0.000103581,  0.000098881, 490.122791992, D, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000098881,  0.000103581
2017-03-23 16:14:37.857619, slv, 42010afffe8a0002(unknown)/1,  0.000117471,  0.000000079,  0.000093928,  0.000098881, 490.122791992, D, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000098881,  0.000093928
2017-03-23 16:14:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000010252,  0.000093928,  0.000116186, 490.122791992, S, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000116186,  0.000093928
2017-03-23 16:14:37.934292, slv, 42010afffe8a0002(unknown)/1,  0.000117265, -0.000010252,  0.000108218,  0.000116186, 479.870791992, D, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000116186,  0.000108218
2017-03-23 16:14:38.741785, slv, 42010afffe8a0002(unknown)/1,  0.000117119, -0.000010252,  0.000091199,  0.000116186, 479.870791992, D, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000116186,  0.000091199
2017-03-23 16:14:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117119, -0.000015510,  0.000091199,  0.000087382, 479.870791992, S, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000087382,  0.000091199
2017-03-23 16:14:38.973039, slv, 42010afffe8a0002(unknown)/1,  0.000116857, -0.000015510,  0.000106534,  0.000087382, 464.360791992, D, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000087382,  0.000106534
2017-03-23 16:14:39.139052, slv, 42010afffe8a0002(unknown)/1,  0.000116568, -0.000015510,  0.000112042,  0.000087382, 464.360791992, D, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000087382,  0.000112042
2017-03-23 16:14:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116568, -0.000005236,  0.000112042,  0.000135832, 464.360791992, S, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000135832,  0.000112042
2017-03-23 16:14:40.198125, slv, 42010afffe8a0002(unknown)/1,  0.000116445, -0.000005236,  0.000099412,  0.000135832, 459.124791992, D, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000135832,  0.000099412
2017-03-23 16:14:40.908504, slv, 42010afffe8a0002(unknown)/1,  0.000116445,  0.000000360,  0.000099412,  0.000097901, 459.124791992, S, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000097901,  0.000099412
2017-03-23 16:14:41.051470, slv, 42010afffe8a0002(unknown)/1,  0.000116455,  0.000000360,  0.000135252,  0.000097901, 459.484791992, D, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000097901,  0.000135252
2017-03-23 16:14:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000006054,  0.000135252,  0.000122892, 459.484791992, S, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000122892,  0.000135252
2017-03-23 16:14:42.737471, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000006054,  0.000091858,  0.000122892, 453.430791992, D, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000122892,  0.000091858
2017-03-23 16:14:42.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116385,  0.000031385,  0.000091858,  0.000172719, 453.430791992, S, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000172719,  0.000091858
2017-03-23 16:14:43.262598, slv, 42010afffe8a0002(unknown)/1,  0.000116457,  0.000031385,  0.000096584,  0.000172719, 484.815791992, D, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000172719,  0.000096584
2017-03-23 16:14:43.866103, slv, 42010afffe8a0002(unknown)/1,  0.000116729,  0.000031385,  0.000093543,  0.000172719, 484.815791992, D, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000172719,  0.000093543
2017-03-23 16:14:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116729,  0.000035763,  0.000093543,  0.000131922, 484.815791992, S, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000131922,  0.000093543
2017-03-23 16:14:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116729,  0.000009488,  0.000093543,  0.000120513, 520.578791992, S, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000120513,  0.000093543
2017-03-23 16:14:45.422309, slv, 42010afffe8a0002(unknown)/1,  0.000116823,  0.000009488,  0.000104312,  0.000120513, 530.066791992, D, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000120513,  0.000104312
2017-03-23 16:14:45.908400, slv, 42010afffe8a0002(unknown)/1,  0.000116823,  0.000005168,  0.000104312,  0.000123375, 530.066791992, S, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000123375,  0.000104312
2017-03-23 16:14:46.709038, slv, 42010afffe8a0002(unknown)/1,  0.000116721,  0.000005168,  0.000092881,  0.000123375, 535.234791992, D, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000123375,  0.000092881
2017-03-23 16:14:46.813516, slv, 42010afffe8a0002(unknown)/1,  0.000116616,  0.000005168,  0.000100487,  0.000123375, 535.234791992, D, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000123375,  0.000100487
2017-03-23 16:14:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116616, -0.000015403,  0.000100487,  0.000079258, 535.234791992, S, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000079258,  0.000100487
2017-03-23 16:14:47.806041, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000015403,  0.000091758,  0.000079258, 519.831791992, D, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000079258,  0.000091758
2017-03-23 16:14:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000016464,  0.000091758,  0.000120767, 519.831791992, S, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000120767,  0.000091758
2017-03-23 16:14:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000000070,  0.000091758,  0.000111765, 503.367791992, S, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000111765,  0.000091758
2017-03-23 16:14:49.530174, slv, 42010afffe8a0002(unknown)/1,  0.000122079, -0.000000070,  0.001652733,  0.000111765, 503.297791992, D, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000111765,  0.001652733
2017-03-23 16:14:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122079,  0.000007951,  0.001652733,  0.000142551, 503.297791992, S, 0.000122338, 646, -0.000002500, 19859, 544, 34,  0.000142551,  0.001652733
2017-03-23 16:14:50.908373, slv, 42010afffe8a0002(unknown)/1,  0.000122079, -0.000002616,  0.001652733,  0.000096375, 511.248791992, S, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000096375,  0.001652733
2017-03-23 16:14:51.350901, slv, 42010afffe8a0002(unknown)/1,  0.000127823, -0.000002616,  0.000097888,  0.000096375, 508.632791992, D, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000096375,  0.000097888
2017-03-23 16:14:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127823, -0.000009377,  0.000097888,  0.000134773, 508.632791992, S, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000134773,  0.000097888
2017-03-23 16:14:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127823, -0.000006955,  0.000097888,  0.000106962, 499.255791992, S, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000106962,  0.000097888
2017-03-23 16:14:52.957488, slv, 42010afffe8a0002(unknown)/1,  0.000127490, -0.000006955,  0.000124694,  0.000106962, 492.300791992, D, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000106962,  0.000124694
2017-03-23 16:14:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127490, -0.000016487,  0.000124694,  0.000115375, 492.300791992, S, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000115375,  0.000124694
2017-03-23 16:14:54.275001, slv, 42010afffe8a0002(unknown)/1,  0.000127314, -0.000016487,  0.000117964,  0.000115375, 475.813791992, D, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000115375,  0.000117964
2017-03-23 16:14:54.902682, slv, 42010afffe8a0002(unknown)/1,  0.000127115, -0.000016487,  0.000109484,  0.000115375, 475.813791992, D, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000115375,  0.000109484
2017-03-23 16:14:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127115, -0.000009660,  0.000109484,  0.000119908, 475.813791992, S, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000119908,  0.000109484
2017-03-23 16:14:55.753383, slv, 42010afffe8a0002(unknown)/1,  0.000127618, -0.000009660,  0.000292437,  0.000119908, 466.153791992, D, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000119908,  0.000292437
2017-03-23 16:14:55.908504, slv, 42010afffe8a0002(unknown)/1,  0.000127618,  0.000017756,  0.000292437,  0.000170337, 466.153791992, S, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000170337,  0.000292437
2017-03-23 16:14:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127618,  0.000008023,  0.000292437,  0.000100946, 483.909791992, S, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000100946,  0.000292437
2017-03-23 16:14:57.136234, slv, 42010afffe8a0002(unknown)/1,  0.000127985,  0.000008023,  0.000091060,  0.000100946, 491.932791992, D, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000100946,  0.000091060
2017-03-23 16:14:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127985,  0.000003639,  0.000091060,  0.000161936, 491.932791992, S, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000161936,  0.000091060
2017-03-23 16:14:58.461920, slv, 42010afffe8a0002(unknown)/1,  0.000127828,  0.000003639,  0.000117921,  0.000161936, 495.571791992, D, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000161936,  0.000117921
2017-03-23 16:14:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127828,  0.000025225,  0.000117921,  0.000144329, 495.571791992, S, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000144329,  0.000117921
2017-03-23 16:14:59.142847, slv, 42010afffe8a0002(unknown)/1,  0.000127902,  0.000025225,  0.000106043,  0.000144329, 520.796791992, D, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000144329,  0.000106043
2017-03-23 16:14:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127902,  0.000014035,  0.000106043,  0.000139472, 520.796791992, S, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000139472,  0.000106043
2017-03-23 16:15:00.797561, slv, 42010afffe8a0002(unknown)/1,  0.000127845,  0.000014035,  0.000107160,  0.000139472, 534.831791992, D, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000139472,  0.000107160
2017-03-23 16:15:00.908697, slv, 42010afffe8a0002(unknown)/1,  0.000127845,  0.000000657,  0.000107160,  0.000117589, 534.831791992, S, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000117589,  0.000107160
2017-03-23 16:15:01.803378, slv, 42010afffe8a0002(unknown)/1,  0.000127708,  0.000000657,  0.000112093,  0.000117589, 535.488791992, D, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000117589,  0.000112093
2017-03-23 16:15:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127708, -0.000003225,  0.000112093,  0.000131514, 535.488791992, S, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000131514,  0.000112093
2017-03-23 16:15:02.538374, slv, 42010afffe8a0002(unknown)/1,  0.000127632, -0.000003225,  0.000130202,  0.000131514, 532.263791992, D, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000131514,  0.000130202
2017-03-23 16:15:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127632, -0.000003140,  0.000130202,  0.000117545, 532.263791992, S, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000117545,  0.000130202
2017-03-23 16:15:03.460935, slv, 42010afffe8a0002(unknown)/1,  0.000127570, -0.000003140,  0.000115386,  0.000117545, 529.123791992, D, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000117545,  0.000115386
2017-03-23 16:15:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127570, -0.000005958,  0.000115386,  0.000125740, 529.123791992, S, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000125740,  0.000115386
2017-03-23 16:15:04.609177, slv, 42010afffe8a0002(unknown)/1,  0.000127395, -0.000005958,  0.000106721,  0.000125740, 523.165791992, D, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000125740,  0.000106721
2017-03-23 16:15:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127395, -0.000007232,  0.000106721,  0.000114761, 523.165791992, S, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000114761,  0.000106721
2017-03-23 16:15:05.828243, slv, 42010afffe8a0002(unknown)/1,  0.000127174, -0.000007232,  0.000105842,  0.000114761, 515.933791992, D, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000114761,  0.000105842
2017-03-23 16:15:05.908461, slv, 42010afffe8a0002(unknown)/1,  0.000127174, -0.000010581,  0.000105842,  0.000118646, 515.933791992, S, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000118646,  0.000105842
2017-03-23 16:15:06.885845, slv, 42010afffe8a0002(unknown)/1,  0.000126922, -0.000010581,  0.000104911,  0.000118646, 505.352791992, D, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000118646,  0.000104911
2017-03-23 16:15:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126922, -0.000011999,  0.000104911,  0.000111452, 505.352791992, S, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000111452,  0.000104911
2017-03-23 16:15:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126922, -0.000011561,  0.000104911,  0.000119270, 493.353791992, S, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000119270,  0.000104911
2017-03-23 16:15:08.096011, slv, 42010afffe8a0002(unknown)/1,  0.000126510, -0.000011561,  0.000059434,  0.000119270, 481.792791992, D, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000119270,  0.000059434
2017-03-23 16:15:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126510, -0.000015936,  0.000059434,  0.000102290, 481.792791992, S, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000102290,  0.000059434
2017-03-23 16:15:09.723326, slv, 42010afffe8a0002(unknown)/1,  0.000126005, -0.000015936,  0.000095712,  0.000102290, 465.856791992, D, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000102290,  0.000095712
2017-03-23 16:15:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126005, -0.000012975,  0.000095712,  0.000124275, 465.856791992, S, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000124275,  0.000095712
2017-03-23 16:15:10.857390, slv, 42010afffe8a0002(unknown)/1,  0.000125618, -0.000012975,  0.000082641,  0.000124275, 452.881791992, D, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000124275,  0.000082641
2017-03-23 16:15:10.875082, slv, 42010afffe8a0002(unknown)/1,  0.000125356, -0.000012975,  0.000104121,  0.000124275, 452.881791992, D, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000124275,  0.000104121
2017-03-23 16:15:10.908454, slv, 42010afffe8a0002(unknown)/1,  0.000125356,  0.000012190,  0.000104121,  0.000151467, 452.881791992, S, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000151467,  0.000104121
2017-03-23 16:15:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125356,  0.000015269,  0.000104121,  0.000129784, 465.071791992, S, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000129784,  0.000104121
2017-03-23 16:15:12.733364, slv, 42010afffe8a0002(unknown)/1,  0.000125202,  0.000015269,  0.000103790,  0.000129784, 480.340791992, D, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000129784,  0.000103790
2017-03-23 16:15:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125202,  0.000018678,  0.000103790,  0.000158131, 480.340791992, S, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000158131,  0.000103790
2017-03-23 16:15:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125202,  0.000031810,  0.000103790,  0.000155894, 499.018791992, S, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000155894,  0.000103790
2017-03-23 16:15:14.033339, slv, 42010afffe8a0002(unknown)/1,  0.000125209,  0.000031810,  0.000113244,  0.000155894, 530.828791992, D, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000155894,  0.000113244
2017-03-23 16:15:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125209,  0.000002715,  0.000113244,  0.000099947, 530.828791992, S, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000099947,  0.000113244
2017-03-23 16:15:15.109881, slv, 42010afffe8a0002(unknown)/1,  0.000125118,  0.000002715,  0.000108373,  0.000099947, 533.543791992, D, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000099947,  0.000108373
2017-03-23 16:15:15.821298, slv, 42010afffe8a0002(unknown)/1,  0.000124757,  0.000002715,  0.000099743,  0.000099947, 533.543791992, D, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000099947,  0.000099743
2017-03-23 16:15:15.908402, slv, 42010afffe8a0002(unknown)/1,  0.000124757, -0.000019203,  0.000099743,  0.000111612, 533.543791992, S, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000111612,  0.000099743
2017-03-23 16:15:16.807224, slv, 42010afffe8a0002(unknown)/1,  0.000124417, -0.000019203,  0.000100624,  0.000111612, 514.340791992, D, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000111612,  0.000100624
2017-03-23 16:15:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124417, -0.000019608,  0.000100624,  0.000098344, 514.340791992, S, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000098344,  0.000100624
2017-03-23 16:15:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124417, -0.000017711,  0.000100624,  0.000115066, 494.732791992, S, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000115066,  0.000100624
2017-03-23 16:15:18.408814, slv, 42010afffe8a0002(unknown)/1,  0.000124156, -0.000017711,  0.000103469,  0.000115066, 477.021791992, D, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000115066,  0.000103469
2017-03-23 16:15:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124156, -0.000000678,  0.000103469,  0.000132150, 477.021791992, S, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000132150,  0.000103469
2017-03-23 16:15:19.723659, slv, 42010afffe8a0002(unknown)/1,  0.000124020, -0.000000678,  0.000111048,  0.000132150, 476.343791992, D, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000132150,  0.000111048
2017-03-23 16:15:19.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124020,  0.000021646,  0.000111048,  0.000159319, 476.343791992, S, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000159319,  0.000111048
2017-03-23 16:15:20.265690, slv, 42010afffe8a0002(unknown)/1,  0.000124163,  0.000021646,  0.000130074,  0.000159319, 497.989791992, D, 0.000118276, 1549, 0.000001135, 12746, 475, 27,  0.000159319,  0.000130074
2017-03-23 16:15:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124163,  0.000020182,  0.000130074,  0.000129229, 497.989791992, S, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000129229,  0.000130074
2017-03-23 16:15:21.153870, slv, 42010afffe8a0002(unknown)/1,  0.000124553,  0.000020182,  0.000177895,  0.000129229, 518.171791992, D, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000129229,  0.000177895
2017-03-23 16:15:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124553,  0.000009615,  0.000177895,  0.000138718, 518.171791992, S, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000138718,  0.000177895
2017-03-23 16:15:22.573044, slv, 42010afffe8a0002(unknown)/1,  0.000124802,  0.000009615,  0.000116126,  0.000138718, 527.786791992, D, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000138718,  0.000116126
2017-03-23 16:15:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124802,  0.000008038,  0.000116126,  0.000126714, 527.786791992, S, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000126714,  0.000116126
2017-03-23 16:15:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124802,  0.000011111,  0.000116126,  0.000145113, 535.824791992, S, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000145113,  0.000116126
2017-03-23 16:15:24.107330, slv, 42010afffe8a0002(unknown)/1,  0.000124857,  0.000011111,  0.000113385,  0.000145113, 546.935791992, D, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000145113,  0.000113385
2017-03-23 16:15:24.717960, slv, 42010afffe8a0002(unknown)/1,  0.000124961,  0.000011111,  0.000122534,  0.000145113, 546.935791992, D, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000145113,  0.000122534
2017-03-23 16:15:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124961, -0.000009273,  0.000122534,  0.000086105, 546.935791992, S, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000086105,  0.000122534
2017-03-23 16:15:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124961, -0.000006398,  0.000122534,  0.000151021, 537.662791992, S, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000151021,  0.000122534
2017-03-23 16:15:25.959322, slv, 42010afffe8a0002(unknown)/1,  0.000125171, -0.000006398,  0.000134853,  0.000151021, 531.264791992, D, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000151021,  0.000134853
2017-03-23 16:15:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125171,  0.000018809,  0.000134853,  0.000136729, 531.264791992, S, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000136729,  0.000134853
2017-03-23 16:15:27.100046, slv, 42010afffe8a0002(unknown)/1,  0.000125291,  0.000018809,  0.000108831,  0.000136729, 550.073791992, D, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000136729,  0.000108831
2017-03-23 16:15:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125291,  0.000005824,  0.000108831,  0.000125381, 550.073791992, S, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000125381,  0.000108831
2017-03-23 16:15:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125291, -0.000009774,  0.000108831,  0.000105653, 555.897791992, S, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000105653,  0.000108831
2017-03-23 16:15:29.027894, slv, 42010afffe8a0002(unknown)/1,  0.000125093, -0.000009774,  0.000099371,  0.000105653, 546.123791992, D, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000105653,  0.000099371
2017-03-23 16:15:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125093, -0.000011464,  0.000099371,  0.000121802, 546.123791992, S, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000121802,  0.000099371
2017-03-23 16:15:30.896830, slv, 42010afffe8a0002(unknown)/1,  0.000124861, -0.000011464,  0.000114158,  0.000121802, 534.659791992, D, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000121802,  0.000114158
2017-03-23 16:15:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124861, -0.000012809,  0.000114158,  0.000102532, 534.659791992, S, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000102532,  0.000114158
2017-03-23 16:15:31.908429, slv, 42010afffe8a0002(unknown)/1,  0.000124861, -0.000011201,  0.000114158,  0.000124787, 521.850791992, S, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000124787,  0.000114158
2017-03-23 16:15:32.887839, slv, 42010afffe8a0002(unknown)/1,  0.000124793, -0.000011201,  0.000121357,  0.000124787, 510.649791992, D, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000124787,  0.000121357
2017-03-23 16:15:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000124793, -0.000022295,  0.000121357,  0.000080276, 510.649791992, S, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000080276,  0.000121357
2017-03-23 16:15:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124793, -0.000024296,  0.000121357,  0.000120716, 488.354791992, S, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000120716,  0.000121357
2017-03-23 16:15:34.198535, slv, 42010afffe8a0002(unknown)/1,  0.000124627, -0.000024296,  0.000089815,  0.000120716, 464.058791992, D, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000120716,  0.000089815
2017-03-23 16:15:34.907486, slv, 42010afffe8a0002(unknown)/1,  0.000124627, -0.000015270,  0.000089815,  0.000098162, 464.058791992, S, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000098162,  0.000089815
2017-03-23 16:15:35.392818, slv, 42010afffe8a0002(unknown)/1,  0.000124234, -0.000015270,  0.000089260,  0.000098162, 448.788791992, D, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000098162,  0.000089260
2017-03-23 16:15:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124234, -0.000016203,  0.000089260,  0.000118292, 448.788791992, S, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000118292,  0.000089260
2017-03-23 16:15:36.064725, slv, 42010afffe8a0002(unknown)/1,  0.000123941, -0.000016203,  0.000116272,  0.000118292, 432.585791992, D, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000118292,  0.000116272
2017-03-23 16:15:36.908407, slv, 42010afffe8a0002(unknown)/1,  0.000123941, -0.000008092,  0.000116272,  0.000113698, 432.585791992, S, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000113698,  0.000116272
2017-03-23 16:15:37.029951, slv, 42010afffe8a0002(unknown)/1,  0.000123740, -0.000008092,  0.000096092,  0.000113698, 424.493791992, D, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000113698,  0.000096092
2017-03-23 16:15:37.229924, slv, 42010afffe8a0002(unknown)/1,  0.000123455, -0.000008092,  0.000098444,  0.000113698, 424.493791992, D, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000113698,  0.000098444
2017-03-23 16:15:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123455,  0.000002899,  0.000098444,  0.000139496, 424.493791992, S, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000139496,  0.000098444
2017-03-23 16:15:38.636696, slv, 42010afffe8a0002(unknown)/1,  0.000123237,  0.000002899,  0.000086290,  0.000139496, 427.392791992, D, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000139496,  0.000086290
2017-03-23 16:15:38.907469, slv, 42010afffe8a0002(unknown)/1,  0.000123237,  0.000023274,  0.000086290,  0.000153746, 427.392791992, S, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000153746,  0.000086290
2017-03-23 16:15:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123237,  0.000015856,  0.000086290,  0.000124441, 450.666791992, S, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000124441,  0.000086290
2017-03-23 16:15:40.524404, slv, 42010afffe8a0002(unknown)/1,  0.000123203,  0.000015856,  0.000134121,  0.000124441, 466.522791992, D, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000124441,  0.000134121
2017-03-23 16:15:40.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123203,  0.000039863,  0.000134121,  0.000201726, 466.522791992, S, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000201726,  0.000134121
2017-03-23 16:15:41.872451, slv, 42010afffe8a0002(unknown)/1,  0.000123579,  0.000039863,  0.000128663,  0.000201726, 506.385791992, D, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000201726,  0.000128663
2017-03-23 16:15:41.908422, slv, 42010afffe8a0002(unknown)/1,  0.000123579,  0.000032675,  0.000128663,  0.000110406, 506.385791992, S, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000110406,  0.000128663
2017-03-23 16:15:42.498167, slv, 42010afffe8a0002(unknown)/1,  0.000123814,  0.000032675,  0.000113735,  0.000110406, 539.060791992, D, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000110406,  0.000113735
2017-03-23 16:15:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123814, -0.000004700,  0.000113735,  0.000127587, 539.060791992, S, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000127587,  0.000113735
2017-03-23 16:15:43.443192, slv, 42010afffe8a0002(unknown)/1,  0.000123705, -0.000004700,  0.000115682,  0.000127587, 534.360791992, D, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000127587,  0.000115682
2017-03-23 16:15:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123705, -0.000004052,  0.000115682,  0.000111829, 534.360791992, S, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000111829,  0.000115682
2017-03-23 16:15:44.001487, slv, 42010afffe8a0002(unknown)/1,  0.000123610, -0.000004052,  0.000115400,  0.000111829, 530.308791992, D, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000111829,  0.000115400
2017-03-23 16:15:44.254271, slv, 42010afffe8a0002(unknown)/1,  0.000123571, -0.000004052,  0.000145339,  0.000111829, 530.308791992, D, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000111829,  0.000145339
2017-03-23 16:15:44.333261, slv, 42010afffe8a0002(unknown)/1,  0.000123507, -0.000004052,  0.000108966,  0.000111829, 530.308791992, D, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000111829,  0.000108966
2017-03-23 16:15:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123507, -0.000028045,  0.000108966,  0.000079292, 530.308791992, S, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000079292,  0.000108966
2017-03-23 16:15:44.908859, slv, 42010afffe8a0002(unknown)/1,  0.000123009, -0.000028045,  0.000066437,  0.000079292, 502.263791992, D, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000079292,  0.000066437
2017-03-23 16:15:45.019878, slv, 42010afffe8a0002(unknown)/1,  0.000122433, -0.000028045,  0.000119554,  0.000079292, 502.263791992, D, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000079292,  0.000119554
2017-03-23 16:15:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122433, -0.000020377,  0.000119554,  0.000125894, 502.263791992, S, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000125894,  0.000119554
2017-03-23 16:15:46.398788, slv, 42010afffe8a0002(unknown)/1,  0.000122243, -0.000020377,  0.000116311,  0.000125894, 481.886791992, D, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000125894,  0.000116311
2017-03-23 16:15:46.908554, slv, 42010afffe8a0002(unknown)/1,  0.000122243, -0.000009753,  0.000116311,  0.000099276, 481.886791992, S, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000099276,  0.000116311
2017-03-23 16:15:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122243, -0.000010054,  0.000116311,  0.000125101, 472.133791992, S, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000125101,  0.000116311
2017-03-23 16:15:48.051063, slv, 42010afffe8a0002(unknown)/1,  0.000122424, -0.000010054,  0.000168097,  0.000125101, 462.079791992, D, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000125101,  0.000168097
2017-03-23 16:15:48.873221, slv, 42010afffe8a0002(unknown)/1,  0.000122497, -0.000010054,  0.000090152,  0.000125101, 462.079791992, D, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000125101,  0.000090152
2017-03-23 16:15:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122497, -0.000002443,  0.000090152,  0.000114752, 462.079791992, S, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000114752,  0.000090152
2017-03-23 16:15:49.237966, slv, 42010afffe8a0002(unknown)/1,  0.000122612, -0.000002443,  0.000189374,  0.000114752, 459.636791992, D, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000114752,  0.000189374
2017-03-23 16:15:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122612, -0.000001100,  0.000189374,  0.000128156, 459.636791992, S, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000128156,  0.000189374
2017-03-23 16:15:50.491508, slv, 42010afffe8a0002(unknown)/1,  0.000122763, -0.000001100,  0.000096729,  0.000128156, 458.536791992, D, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000128156,  0.000096729
2017-03-23 16:15:50.628463, slv, 42010afffe8a0002(unknown)/1,  0.000122645, -0.000001100,  0.000107930,  0.000128156, 458.536791992, D, 0.000126439, 1388, -0.000000442, 14305, 499, 24,  0.000128156,  0.000107930
2017-03-23 16:15:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122645,  0.000000579,  0.000107930,  0.000118259, 458.536791992, S, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000118259,  0.000107930
2017-03-23 16:15:51.534837, slv, 42010afffe8a0002(unknown)/1,  0.000122493,  0.000000579,  0.000097299,  0.000118259, 459.115791992, D, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000118259,  0.000097299
2017-03-23 16:15:51.676548, slv, 42010afffe8a0002(unknown)/1,  0.000122276,  0.000000579,  0.000100636,  0.000118259, 459.115791992, D, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000118259,  0.000100636
2017-03-23 16:15:51.908505, slv, 42010afffe8a0002(unknown)/1,  0.000122276,  0.000006766,  0.000100636,  0.000140195, 459.115791992, S, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000140195,  0.000100636
2017-03-23 16:15:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122276, -0.000000592,  0.000100636,  0.000103174, 465.881791992, S, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000103174,  0.000100636
2017-03-23 16:15:53.232556, slv, 42010afffe8a0002(unknown)/1,  0.000121927, -0.000000592,  0.000077620,  0.000103174, 465.289791992, D, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000103174,  0.000077620
2017-03-23 16:15:53.673162, slv, 42010afffe8a0002(unknown)/1,  0.000121535, -0.000000592,  0.000103459,  0.000103174, 465.289791992, D, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000103174,  0.000103459
2017-03-23 16:15:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121535,  0.000007568,  0.000103459,  0.000155773, 465.289791992, S, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000155773,  0.000103459
2017-03-23 16:15:54.425364, slv, 42010afffe8a0002(unknown)/1,  0.000121512,  0.000007568,  0.000117830,  0.000155773, 472.857791992, D, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000155773,  0.000117830
2017-03-23 16:15:54.907544, slv, 42010afffe8a0002(unknown)/1,  0.000121512,  0.000106241,  0.000117830,  0.000299756, 472.857791992, S, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000299756,  0.000117830
2017-03-23 16:15:55.222575, slv, 42010afffe8a0002(unknown)/1,  0.000122357,  0.000106241,  0.000129045,  0.000299756, 579.098791992, D, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000299756,  0.000129045
2017-03-23 16:15:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122357,  0.000087993,  0.000129045,  0.000120099, 579.098791992, S, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000120099,  0.000129045
2017-03-23 16:15:56.803703, slv, 42010afffe8a0002(unknown)/1,  0.000123356,  0.000087993,  0.000196389,  0.000120099, 667.091791992, D, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000120099,  0.000196389
2017-03-23 16:15:56.908379, slv, 42010afffe8a0002(unknown)/1,  0.000123356, -0.000024316,  0.000196389,  0.000076981, 667.091791992, S, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000076981,  0.000196389
2017-03-23 16:15:57.483668, slv, 42010afffe8a0002(unknown)/1,  0.000123434, -0.000024316,  0.000119949,  0.000076981, 642.775791992, D, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000076981,  0.000119949
2017-03-23 16:15:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123434, -0.000019214,  0.000119949,  0.000131380, 642.775791992, S, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000131380,  0.000119949
2017-03-23 16:15:58.149584, slv, 42010afffe8a0002(unknown)/1,  0.000123213, -0.000019214,  0.000108801,  0.000131380, 623.561791992, D, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000131380,  0.000108801
2017-03-23 16:15:58.907555, slv, 42010afffe8a0002(unknown)/1,  0.000123213,  0.000069810,  0.000108801,  0.000254887, 623.561791992, S, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000254887,  0.000108801
2017-03-23 16:15:59.721639, slv, 42010afffe8a0002(unknown)/1,  0.000123668,  0.000069810,  0.000114203,  0.000254887, 693.371791992, D, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000254887,  0.000114203
2017-03-23 16:15:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123668,  0.000054164,  0.000114203,  0.000100321, 693.371791992, S, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000100321,  0.000114203
2017-03-23 16:16:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123668, -0.000027093,  0.000114203,  0.000092827, 747.535791992, S, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000092827,  0.000114203
2017-03-23 16:16:01.712252, slv, 42010afffe8a0002(unknown)/1,  0.000123991, -0.000027093,  0.000115346,  0.000092827, 720.442791992, D, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000092827,  0.000115346
2017-03-23 16:16:01.908365, slv, 42010afffe8a0002(unknown)/1,  0.000123991, -0.000027801,  0.000115346,  0.000099228, 720.442791992, S, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000099228,  0.000115346
2017-03-23 16:16:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123991, -0.000022042,  0.000115346,  0.000104668, 692.641791992, S, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000104668,  0.000115346
2017-03-23 16:16:03.572347, slv, 42010afffe8a0002(unknown)/1,  0.000123780, -0.000022042,  0.000129186,  0.000104668, 670.599791992, D, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000104668,  0.000129186
2017-03-23 16:16:03.816160, slv, 42010afffe8a0002(unknown)/1,  0.000123860, -0.000022042,  0.000177006,  0.000104668, 670.599791992, D, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000104668,  0.000177006
2017-03-23 16:16:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123860, -0.000019813,  0.000177006,  0.000103556, 670.599791992, S, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000103556,  0.000177006
2017-03-23 16:16:04.771789, slv, 42010afffe8a0002(unknown)/1,  0.000123926, -0.000019813,  0.000127044,  0.000103556, 650.786791992, D, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000103556,  0.000127044
2017-03-23 16:16:04.831713, slv, 42010afffe8a0002(unknown)/1,  0.000123738, -0.000019813,  0.000113510,  0.000103556, 650.786791992, D, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000103556,  0.000113510
2017-03-23 16:16:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123738, -0.000017261,  0.000113510,  0.000109520, 650.786791992, S, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000109520,  0.000113510
2017-03-23 16:16:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123738,  0.000006351,  0.000113510,  0.000150658, 633.525791992, S, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000150658,  0.000113510
2017-03-23 16:16:06.482179, slv, 42010afffe8a0002(unknown)/1,  0.000123682,  0.000006351,  0.000112870,  0.000150658, 639.876791992, D, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000150658,  0.000112870
2017-03-23 16:16:06.908475, slv, 42010afffe8a0002(unknown)/1,  0.000123682, -0.000003663,  0.000112870,  0.000089436, 639.876791992, S, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000089436,  0.000112870
2017-03-23 16:16:07.325319, slv, 42010afffe8a0002(unknown)/1,  0.000123642, -0.000003663,  0.000131649,  0.000089436, 636.213791992, D, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000089436,  0.000131649
2017-03-23 16:16:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123642, -0.000028003,  0.000131649,  0.000101882, 636.213791992, S, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000101882,  0.000131649
2017-03-23 16:16:08.733150, slv, 42010afffe8a0002(unknown)/1,  0.000123407, -0.000028003,  0.000111348,  0.000101882, 608.210791992, D, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000101882,  0.000111348
2017-03-23 16:16:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123407, -0.000030742,  0.000111348,  0.000083683, 608.210791992, S, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000083683,  0.000111348
2017-03-23 16:16:09.009265, slv, 42010afffe8a0002(unknown)/1,  0.000123175, -0.000030742,  0.000137390,  0.000083683, 577.468791992, D, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000083683,  0.000137390
2017-03-23 16:16:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123175, -0.000020366,  0.000137390,  0.000122167, 577.468791992, S, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000122167,  0.000137390
2017-03-23 16:16:10.797290, slv, 42010afffe8a0002(unknown)/1,  0.000123022, -0.000020366,  0.000110248,  0.000122167, 557.102791992, D, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000122167,  0.000110248
2017-03-23 16:16:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123022, -0.000004170,  0.000110248,  0.000115689, 557.102791992, S, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000115689,  0.000110248
2017-03-23 16:16:11.908278, slv, 42010afffe8a0002(unknown)/1,  0.000123022, -0.000008810,  0.000110248,  0.000112734, 552.932791992, S, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000112734,  0.000110248
2017-03-23 16:16:12.763285, slv, 42010afffe8a0002(unknown)/1,  0.000122842, -0.000008810,  0.000100746,  0.000112734, 544.122791992, D, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000112734,  0.000100746
2017-03-23 16:16:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122842, -0.000021934,  0.000100746,  0.000089261, 544.122791992, S, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000089261,  0.000100746
2017-03-23 16:16:13.291941, slv, 42010afffe8a0002(unknown)/1,  0.000122517, -0.000021934,  0.000105440,  0.000089261, 522.188791992, D, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000089261,  0.000105440
2017-03-23 16:16:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122517, -0.000013904,  0.000105440,  0.000128289, 522.188791992, S, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000128289,  0.000105440
2017-03-23 16:16:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122517, -0.000007216,  0.000105440,  0.000102312, 508.284791992, S, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000102312,  0.000105440
2017-03-23 16:16:15.158946, slv, 42010afffe8a0002(unknown)/1,  0.000122116, -0.000007216,  0.000090494,  0.000102312, 501.068791992, D, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000102312,  0.000090494
2017-03-23 16:16:15.700572, slv, 42010afffe8a0002(unknown)/1,  0.000121737, -0.000007216,  0.000096268,  0.000102312, 501.068791992, D, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000102312,  0.000096268
2017-03-23 16:16:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121737, -0.000002860,  0.000096268,  0.000136221, 501.068791992, S, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000136221,  0.000096268
2017-03-23 16:16:16.339990, slv, 42010afffe8a0002(unknown)/1,  0.000121499, -0.000002860,  0.000091172,  0.000136221, 498.208791992, D, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000136221,  0.000091172
2017-03-23 16:16:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121499, -0.000004851,  0.000091172,  0.000097312, 498.208791992, S, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000097312,  0.000091172
2017-03-23 16:16:17.585818, slv, 42010afffe8a0002(unknown)/1,  0.000121267, -0.000004851,  0.000101829,  0.000097312, 493.357791992, D, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000097312,  0.000101829
2017-03-23 16:16:17.779491, slv, 42010afffe8a0002(unknown)/1,  0.000120974, -0.000004851,  0.000113655,  0.000097312, 493.357791992, D, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000097312,  0.000113655
2017-03-23 16:16:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120974,  0.000006954,  0.000113655,  0.000159069, 493.357791992, S, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000159069,  0.000113655
2017-03-23 16:16:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120974,  0.000009335,  0.000113655,  0.000101549, 500.311791992, S, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000101549,  0.000113655
2017-03-23 16:16:19.240929, slv, 42010afffe8a0002(unknown)/1,  0.000120660,  0.000009335,  0.000090891,  0.000101549, 509.646791992, D, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000101549,  0.000090891
2017-03-23 16:16:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120660, -0.000009022,  0.000090891,  0.000122040, 509.646791992, S, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000122040,  0.000090891
2017-03-23 16:16:20.851104, slv, 42010afffe8a0002(unknown)/1,  0.000120306, -0.000009022,  0.000077641,  0.000122040, 500.624791992, D, 0.000123774, 950, -0.000001315, 16833, 499, 41,  0.000122040,  0.000077641
2017-03-23 16:16:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120306, -0.000012409,  0.000077641,  0.000094107, 500.624791992, S, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000094107,  0.000077641
2017-03-23 16:16:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120306,  0.000017728,  0.000077641,  0.000181961, 488.215791992, S, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000181961,  0.000077641
2017-03-23 16:16:22.298435, slv, 42010afffe8a0002(unknown)/1,  0.000120322,  0.000017728,  0.000103773,  0.000181961, 505.943791992, D, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000181961,  0.000103773
2017-03-23 16:16:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120322,  0.000033412,  0.000103773,  0.000125493, 505.943791992, S, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000125493,  0.000103773
2017-03-23 16:16:23.896725, slv, 42010afffe8a0002(unknown)/1,  0.000120447,  0.000033412,  0.000102171,  0.000125493, 539.355791992, D, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000125493,  0.000102171
2017-03-23 16:16:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120447,  0.000004608,  0.000102171,  0.000124494, 539.355791992, S, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000124494,  0.000102171
2017-03-23 16:16:24.413231, slv, 42010afffe8a0002(unknown)/1,  0.000120386,  0.000004608,  0.000113956,  0.000124494, 543.963791992, D, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000124494,  0.000113956
2017-03-23 16:16:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120386, -0.000005163,  0.000113956,  0.000106014, 543.963791992, S, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000106014,  0.000113956
2017-03-23 16:16:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120386, -0.000009581,  0.000113956,  0.000115596, 538.800791992, S, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000115596,  0.000113956
2017-03-23 16:16:26.002098, slv, 42010afffe8a0002(unknown)/1,  0.000120341, -0.000009581,  0.000116075,  0.000115596, 529.219791992, D, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000115596,  0.000116075
2017-03-23 16:16:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120341, -0.000013551,  0.000116075,  0.000098029, 529.219791992, S, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000098029,  0.000116075
2017-03-23 16:16:27.156175, slv, 42010afffe8a0002(unknown)/1,  0.000120115, -0.000013551,  0.000093747,  0.000098029, 515.668791992, D, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000098029,  0.000093747
2017-03-23 16:16:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120115,  0.000000791,  0.000093747,  0.000144010, 515.668791992, S, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000144010,  0.000093747
2017-03-23 16:16:28.113121, slv, 42010afffe8a0002(unknown)/1,  0.000119980,  0.000000791,  0.000110077,  0.000144010, 516.459791992, D, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000144010,  0.000110077
2017-03-23 16:16:28.454040, slv, 42010afffe8a0002(unknown)/1,  0.000120097,  0.000000791,  0.000111895,  0.000144010, 516.459791992, D, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000144010,  0.000111895
2017-03-23 16:16:28.908371, slv, 42010afffe8a0002(unknown)/1,  0.000120097, -0.000006513,  0.000111895,  0.000083177, 516.459791992, S, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000083177,  0.000111895
2017-03-23 16:16:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120097, -0.000007132,  0.000111895,  0.000142754, 509.946791992, S, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000142754,  0.000111895
2017-03-23 16:16:30.405200, slv, 42010afffe8a0002(unknown)/1,  0.000120306, -0.000007132,  0.000135335,  0.000142754, 502.814791992, D, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000142754,  0.000135335
2017-03-23 16:16:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120306, -0.000001614,  0.000135335,  0.000094422, 502.814791992, S, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000094422,  0.000135335
2017-03-23 16:16:30.943083, slv, 42010afffe8a0002(unknown)/1,  0.000120264, -0.000001614,  0.000098068,  0.000094422, 501.200791992, D, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000094422,  0.000098068
2017-03-23 16:16:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120264, -0.000004480,  0.000098068,  0.000137189, 501.200791992, S, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000137189,  0.000098068
2017-03-23 16:16:31.963889, slv, 42010afffe8a0002(unknown)/1,  0.000120167, -0.000004480,  0.000126434,  0.000137189, 496.720791992, D, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000137189,  0.000126434
2017-03-23 16:16:32.580767, slv, 42010afffe8a0002(unknown)/1,  0.000120216, -0.000004480,  0.000092419,  0.000137189, 496.720791992, D, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000137189,  0.000092419
2017-03-23 16:16:32.690537, slv, 42010afffe8a0002(unknown)/1,  0.000120135, -0.000004480,  0.000093369,  0.000137189, 496.720791992, D, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000137189,  0.000093369
2017-03-23 16:16:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120135, -0.000005243,  0.000093369,  0.000092724, 496.720791992, S, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000092724,  0.000093369
2017-03-23 16:16:33.701711, slv, 42010afffe8a0002(unknown)/1,  0.000119874, -0.000005243,  0.000090374,  0.000092724, 491.477791992, D, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000092724,  0.000090374
2017-03-23 16:16:33.908484, slv, 42010afffe8a0002(unknown)/1,  0.000119874, -0.000002760,  0.000090374,  0.000141765, 491.477791992, S, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000141765,  0.000090374
2017-03-23 16:16:34.178708, slv, 42010afffe8a0002(unknown)/1,  0.000119625, -0.000002760,  0.000090987,  0.000141765, 488.717791992, D, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000141765,  0.000090987
2017-03-23 16:16:34.532053, slv, 42010afffe8a0002(unknown)/1,  0.000119601, -0.000002760,  0.000097897,  0.000141765, 488.717791992, D, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000141765,  0.000097897
2017-03-23 16:16:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119601,  0.000003472,  0.000097897,  0.000104654, 488.717791992, S, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000104654,  0.000097897
2017-03-23 16:16:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119601,  0.000006898,  0.000097897,  0.000148344, 492.189791992, S, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000148344,  0.000097897
2017-03-23 16:16:36.498756, slv, 42010afffe8a0002(unknown)/1,  0.000119703,  0.000006898,  0.000116442,  0.000148344, 499.087791992, D, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000148344,  0.000116442
2017-03-23 16:16:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000000140,  0.000116442,  0.000090680, 499.087791992, S, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000090680,  0.000116442
2017-03-23 16:16:37.035528, slv, 42010afffe8a0002(unknown)/1,  0.000119566, -0.000000140,  0.000088176,  0.000090680, 498.947791992, D, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000090680,  0.000088176
2017-03-23 16:16:37.038969, slv, 42010afffe8a0002(unknown)/1,  0.000118973, -0.000000140,  0.000056818,  0.000090680, 498.947791992, D, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000090680,  0.000056818
2017-03-23 16:16:37.848782, slv, 42010afffe8a0002(unknown)/1,  0.000118468, -0.000000140,  0.000108310,  0.000090680, 498.947791992, D, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000090680,  0.000108310
2017-03-23 16:16:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118468, -0.000016688,  0.000108310,  0.000114114, 498.947791992, S, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000114114,  0.000108310
2017-03-23 16:16:38.908432, slv, 42010afffe8a0002(unknown)/1,  0.000118468, -0.000008919,  0.000108310,  0.000104983, 482.259791992, S, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000104983,  0.000108310
2017-03-23 16:16:39.793376, slv, 42010afffe8a0002(unknown)/1,  0.000118268, -0.000008919,  0.000118673,  0.000104983, 473.340791992, D, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000104983,  0.000118673
2017-03-23 16:16:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118268,  0.000003499,  0.000118673,  0.000138751, 473.340791992, S, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000138751,  0.000118673
2017-03-23 16:16:40.072882, slv, 42010afffe8a0002(unknown)/1,  0.000118263,  0.000003499,  0.000109387,  0.000138751, 476.839791992, D, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000138751,  0.000109387
2017-03-23 16:16:40.670519, slv, 42010afffe8a0002(unknown)/1,  0.000118335,  0.000003499,  0.000104658,  0.000138751, 476.839791992, D, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000138751,  0.000104658
2017-03-23 16:16:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118335,  0.000003400,  0.000104658,  0.000104652, 476.839791992, S, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000104652,  0.000104658
2017-03-23 16:16:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000007114,  0.000104658,  0.000117789, 480.239791992, S, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000117789,  0.000104658
2017-03-23 16:16:42.580913, slv, 42010afffe8a0002(unknown)/1,  0.000118384, -0.000007114,  0.000124794,  0.000117789, 473.125791992, D, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000117789,  0.000124794
2017-03-23 16:16:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118384, -0.000006930,  0.000124794,  0.000105070, 473.125791992, S, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000105070,  0.000124794
2017-03-23 16:16:43.388962, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000006930,  0.000114525,  0.000105070, 466.195791992, D, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000105070,  0.000114525
2017-03-23 16:16:43.853517, slv, 42010afffe8a0002(unknown)/1,  0.000118218, -0.000006930,  0.000117351,  0.000105070, 466.195791992, D, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000105070,  0.000117351
2017-03-23 16:16:43.908406, slv, 42010afffe8a0002(unknown)/1,  0.000118218,  0.000001594,  0.000117351,  0.000134720, 466.195791992, S, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000134720,  0.000117351
2017-03-23 16:16:44.305396, slv, 42010afffe8a0002(unknown)/1,  0.000118214,  0.000001594,  0.000114679,  0.000134720, 467.789791992, D, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000134720,  0.000114679
2017-03-23 16:16:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118214, -0.000004390,  0.000114679,  0.000092931, 467.789791992, S, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000092931,  0.000114679
2017-03-23 16:16:45.752660, slv, 42010afffe8a0002(unknown)/1,  0.000118117, -0.000004390,  0.000105581,  0.000092931, 463.399791992, D, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000092931,  0.000105581
2017-03-23 16:16:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118117, -0.000011876,  0.000105581,  0.000119648, 463.399791992, S, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000119648,  0.000105581
2017-03-23 16:16:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118117,  0.000015837,  0.000105581,  0.000148262, 451.523791992, S, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000148262,  0.000105581
2017-03-23 16:16:47.462792, slv, 42010afffe8a0002(unknown)/1,  0.000117990,  0.000015837,  0.000093226,  0.000148262, 467.360791992, D, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000148262,  0.000093226
2017-03-23 16:16:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117990,  0.000019976,  0.000093226,  0.000127798, 467.360791992, S, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000127798,  0.000093226
2017-03-23 16:16:48.108301, slv, 42010afffe8a0002(unknown)/1,  0.000118069,  0.000019976,  0.000122904,  0.000127798, 487.336791992, D, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000127798,  0.000122904
2017-03-23 16:16:48.908447, slv, 42010afffe8a0002(unknown)/1,  0.000118069,  0.000004760,  0.000122904,  0.000117781, 487.336791992, S, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000117781,  0.000122904
2017-03-23 16:16:49.016927, slv, 42010afffe8a0002(unknown)/1,  0.000118029,  0.000004760,  0.000093547,  0.000117781, 492.096791992, D, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000117781,  0.000093547
2017-03-23 16:16:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118029,  0.000014192,  0.000093547,  0.000146701, 492.096791992, S, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000146701,  0.000093547
2017-03-23 16:16:50.337202, slv, 42010afffe8a0002(unknown)/1,  0.000118093,  0.000014192,  0.000130595,  0.000146701, 506.288791992, D, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000146701,  0.000130595
2017-03-23 16:16:50.429787, slv, 42010afffe8a0002(unknown)/1,  0.000118321,  0.000014192,  0.000106805,  0.000146701, 506.288791992, D, 0.000122618, 1082, 0.000001403, 34136, 578, 85,  0.000146701,  0.000106805
2017-03-23 16:16:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118321, -0.000002003,  0.000106805,  0.000085643, 506.288791992, S, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000085643,  0.000106805
2017-03-23 16:16:50.936589, slv, 42010afffe8a0002(unknown)/1,  0.000118269, -0.000002003,  0.000120852,  0.000085643, 504.285791992, D, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000085643,  0.000120852
2017-03-23 16:16:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118269, -0.000001349,  0.000120852,  0.000148250, 504.285791992, S, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000148250,  0.000120852
2017-03-23 16:16:52.773209, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000001349,  0.000105026,  0.000148250, 502.936791992, D, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000148250,  0.000105026
2017-03-23 16:16:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118217,  0.000006904,  0.000105026,  0.000102045, 502.936791992, S, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000102045,  0.000105026
2017-03-23 16:16:53.908448, slv, 42010afffe8a0002(unknown)/1,  0.000118217,  0.000028442,  0.000105026,  0.000191273, 509.840791992, S, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000191273,  0.000105026
2017-03-23 16:16:54.454526, slv, 42010afffe8a0002(unknown)/1,  0.000118533,  0.000028442,  0.000109161,  0.000191273, 538.282791992, D, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000191273,  0.000109161
2017-03-23 16:16:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118533,  0.000020862,  0.000109161,  0.000087201, 538.282791992, S, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000087201,  0.000109161
2017-03-23 16:16:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118533,  0.000002732,  0.000109161,  0.000155330, 559.144791992, S, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000155330,  0.000109161
2017-03-23 16:16:56.115273, slv, 42010afffe8a0002(unknown)/1,  0.000118864,  0.000002732,  0.000103083,  0.000155330, 561.876791992, D, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000155330,  0.000103083
2017-03-23 16:16:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118864,  0.000028812,  0.000103083,  0.000139692, 561.876791992, S, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000139692,  0.000103083
2017-03-23 16:16:56.908477, slv, 42010afffe8a0002(unknown)/1,  0.000118842,  0.000028812,  0.000071687,  0.000139692, 590.688791992, D, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000139692,  0.000071687
2017-03-23 16:16:56.930692, slv, 42010afffe8a0002(unknown)/1,  0.000118801,  0.000028812,  0.000113750,  0.000139692, 590.688791992, D, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000139692,  0.000113750
2017-03-23 16:16:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118801,  0.000006398,  0.000113750,  0.000110768, 590.688791992, S, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000110768,  0.000113750
2017-03-23 16:16:58.542467, slv, 42010afffe8a0002(unknown)/1,  0.000118790,  0.000006398,  0.000108207,  0.000110768, 597.086791992, D, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000110768,  0.000108207
2017-03-23 16:16:58.908552, slv, 42010afffe8a0002(unknown)/1,  0.000118790, -0.000013977,  0.000108207,  0.000098867, 597.086791992, S, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000098867,  0.000108207
2017-03-23 16:16:59.873588, slv, 42010afffe8a0002(unknown)/1,  0.000118586, -0.000013977,  0.000105006,  0.000098867, 583.109791992, D, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000098867,  0.000105006
2017-03-23 16:16:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118586, -0.000004207,  0.000105006,  0.000130095, 583.109791992, S, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000130095,  0.000105006
2017-03-23 16:17:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118586,  0.000006736,  0.000105006,  0.000120551, 578.902791992, S, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000120551,  0.000105006
2017-03-23 16:17:00.916382, slv, 42010afffe8a0002(unknown)/1,  0.000118400,  0.000006736,  0.000102315,  0.000120551, 585.638791992, D, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000120551,  0.000102315
2017-03-23 16:17:01.144976, slv, 42010afffe8a0002(unknown)/1,  0.000118307,  0.000006736,  0.000106436,  0.000120551, 585.638791992, D, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000120551,  0.000106436
2017-03-23 16:17:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118307,  0.000034269,  0.000106436,  0.000184881, 585.638791992, S, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000184881,  0.000106436
2017-03-23 16:17:02.585698, slv, 42010afffe8a0002(unknown)/1,  0.000118452,  0.000034269,  0.000098533,  0.000184881, 619.907791992, D, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000184881,  0.000098533
2017-03-23 16:17:02.639497, slv, 42010afffe8a0002(unknown)/1,  0.000118827,  0.000034269,  0.000101518,  0.000184881, 619.907791992, D, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000184881,  0.000101518
2017-03-23 16:17:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118827,  0.000027184,  0.000101518,  0.000106620, 619.907791992, S, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000106620,  0.000101518
2017-03-23 16:17:03.344901, slv, 42010afffe8a0002(unknown)/1,  0.000118937,  0.000027184,  0.000110355,  0.000106620, 647.091791992, D, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000106620,  0.000110355
2017-03-23 16:17:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118937, -0.000004595,  0.000110355,  0.000121954, 647.091791992, S, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000121954,  0.000110355
2017-03-23 16:17:04.907480, slv, 42010afffe8a0002(unknown)/1,  0.000118937, -0.000013372,  0.000110355,  0.000089176, 642.496791992, S, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000089176,  0.000110355
2017-03-23 16:17:05.138910, slv, 42010afffe8a0002(unknown)/1,  0.000118718, -0.000013372,  0.000113409,  0.000089176, 629.124791992, D, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000089176,  0.000113409
2017-03-23 16:17:05.159211, slv, 42010afffe8a0002(unknown)/1,  0.000118553, -0.000013372,  0.000140863,  0.000089176, 629.124791992, D, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000089176,  0.000140863
2017-03-23 16:17:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118553, -0.000018601,  0.000140863,  0.000111111, 629.124791992, S, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000111111,  0.000140863
2017-03-23 16:17:06.401279, slv, 42010afffe8a0002(unknown)/1,  0.000118543, -0.000018601,  0.000130628,  0.000111111, 610.523791992, D, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000111111,  0.000130628
2017-03-23 16:17:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118543, -0.000014466,  0.000130628,  0.000097053, 610.523791992, S, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000097053,  0.000130628
2017-03-23 16:17:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118543, -0.000007455,  0.000130628,  0.000125123, 596.057791992, S, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000125123,  0.000130628
2017-03-23 16:17:08.198794, slv, 42010afffe8a0002(unknown)/1,  0.000118612, -0.000007455,  0.000125072,  0.000125123, 588.602791992, D, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000125123,  0.000125072
2017-03-23 16:17:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118612, -0.000011034,  0.000125072,  0.000089963, 588.602791992, S, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000089963,  0.000125072
2017-03-23 16:17:09.028697, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000011034,  0.000120566,  0.000089963, 577.568791992, D, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000089963,  0.000120566
2017-03-23 16:17:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000003742,  0.000120566,  0.000139722, 577.568791992, S, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000139722,  0.000120566
2017-03-23 16:17:10.215154, slv, 42010afffe8a0002(unknown)/1,  0.000118553, -0.000003742,  0.000122828,  0.000139722, 573.826791992, D, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000139722,  0.000122828
2017-03-23 16:17:10.292076, slv, 42010afffe8a0002(unknown)/1,  0.000118788, -0.000003742,  0.000132018,  0.000139722, 573.826791992, D, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000139722,  0.000132018
2017-03-23 16:17:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118788, -0.000007295,  0.000132018,  0.000083033, 573.826791992, S, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000083033,  0.000132018
2017-03-23 16:17:11.719473, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000007295,  0.000120595,  0.000083033, 566.531791992, D, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000083033,  0.000120595
2017-03-23 16:17:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000014239,  0.000120595,  0.000126066, 566.531791992, S, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000126066,  0.000120595
2017-03-23 16:17:12.816118, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000014239,  0.000097171,  0.000126066, 552.292791992, D, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000126066,  0.000097171
2017-03-23 16:17:12.907581, slv, 42010afffe8a0002(unknown)/1,  0.000118600,  0.000101528,  0.000097171,  0.000314381, 552.292791992, S, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000314381,  0.000097171
2017-03-23 16:17:13.700980, slv, 42010afffe8a0002(unknown)/1,  0.000119484,  0.000101528,  0.000163003,  0.000314381, 653.820791992, D, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000314381,  0.000163003
2017-03-23 16:17:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119484,  0.000094427,  0.000163003,  0.000112557, 653.820791992, S, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000112557,  0.000163003
2017-03-23 16:17:14.907313, slv, 42010afffe8a0002(unknown)/1,  0.000119484, -0.000030746,  0.000163003,  0.000064917, 748.247791992, S, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000064917,  0.000163003
2017-03-23 16:17:15.592773, slv, 42010afffe8a0002(unknown)/1,  0.000120191, -0.000030746,  0.000116546,  0.000064917, 717.501791992, D, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000064917,  0.000116546
2017-03-23 16:17:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120191, -0.000042460,  0.000116546,  0.000089836, 717.501791992, S, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000089836,  0.000116546
2017-03-23 16:17:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120191, -0.000021402,  0.000116546,  0.000107740, 675.041791992, S, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000107740,  0.000116546
2017-03-23 16:17:17.141268, slv, 42010afffe8a0002(unknown)/1,  0.000119894, -0.000021402,  0.000115646,  0.000107740, 653.639791992, D, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000107740,  0.000115646
2017-03-23 16:17:17.473239, slv, 42010afffe8a0002(unknown)/1,  0.000119879, -0.000021402,  0.000144561,  0.000107740, 653.639791992, D, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000107740,  0.000144561
2017-03-23 16:17:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119879, -0.000014006,  0.000144561,  0.000104317, 653.639791992, S, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000104317,  0.000144561
2017-03-23 16:17:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119879, -0.000013961,  0.000144561,  0.000107519, 639.633791992, S, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000107519,  0.000144561
2017-03-23 16:17:19.075061, slv, 42010afffe8a0002(unknown)/1,  0.000119836, -0.000013961,  0.000108652,  0.000107519, 625.672791992, D, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000107519,  0.000108652
2017-03-23 16:17:19.268872, slv, 42010afffe8a0002(unknown)/1,  0.000119680, -0.000013961,  0.000115720,  0.000107519, 625.672791992, D, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000107519,  0.000115720
2017-03-23 16:17:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119680, -0.000006521,  0.000115720,  0.000118998, 625.672791992, S, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000118998,  0.000115720
2017-03-23 16:17:20.509310, slv, 42010afffe8a0002(unknown)/1,  0.000119597, -0.000006521,  0.000115135,  0.000118998, 619.151791992, D, 0.000119226, 948, 0.000000189, 11196, 495, 23,  0.000118998,  0.000115135
2017-03-23 16:17:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119597, -0.000012971,  0.000115135,  0.000094337, 619.151791992, S, 0.000118900, 553, 0.000003762, 31067, 602, 57,  0.000094337,  0.000115135
2017-03-23 16:17:21.431337, slv, 42010afffe8a0002(unknown)/1,  0.000119773, -0.000012971,  0.000195025,  0.000094337, 606.180791992, D, 0.000118900, 553, 0.000003762, 31067, 602, 57,  0.000094337,  0.000195025
2017-03-23 16:17:21.717507, slv, 42010afffe8a0002(unknown)/1,  0.000119782, -0.000012971,  0.000097754,  0.000094337, 606.180791992, D, 0.000118900, 553, 0.000003762, 31067, 602, 57,  0.000094337,  0.000097754
2017-03-23 16:17:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119782, -0.000021725,  0.000097754,  0.000101592, 606.180791992, S, 0.000118900, 553, 0.000003762, 31067, 602, 57,  0.000101592,  0.000097754
2017-03-23 16:17:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119782, -0.000008727,  0.000097754,  0.000120519, 584.455791992, S, 0.000118900, 553, 0.000003762, 31067, 602, 57,  0.000120519,  0.000097754
2017-03-23 16:17:23.464691, slv, 42010afffe8a0002(unknown)/1,  0.000119525, -0.000008727,  0.000100790,  0.000120519, 575.728791992, D, 0.000118900, 553, 0.000003762, 31067, 602, 57,  0.000120519,  0.000100790
2017-03-23 16:17:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119525,  0.000002345,  0.000100790,  0.000123479, 575.728791992, S, 0.000118900, 553, 0.000003762, 31067, 602, 57,  0.000123479,  0.000100790
2017-03-23 16:17:24.223091, slv, 42010afffe8a0002(unknown)/1,  0.000119438,  0.000002345,  0.000111142,  0.000123479, 578.073791992, D, 0.000118900, 553, 0.000003762, 31067, 602, 57,  0.000123479,  0.000111142
2017-03-23 16:17:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119438, -0.000013011,  0.000111142,  0.000089462, 578.073791992, S, 0.000118900, 553, 0.000003762, 31067, 602, 57,  0.000089462,  0.000111142
2017-03-23 16:17:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119438, -0.000017278,  0.000111142,  0.000114858, 565.062791992, S, 0.000118900, 553, 0.000003762, 31067, 602, 57,  0.000114858,  0.000111142
2017-03-23 16:17:26.190610, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000017278,  0.000104303,  0.000114858, 547.784791992, D, 0.000118900, 553, 0.000003762, 31067, 602, 57,  0.000114858,  0.000104303
2017-03-23 16:17:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000017289,  0.000104303,  0.000089345, 547.784791992, S, 0.000118900, 553, 0.000003762, 31067, 602, 57,  0.000089345,  0.000104303
2017-03-23 16:17:27.598310, slv, 42010afffe8a0002(unknown)/1,  0.000119081, -0.000017289,  0.000101528,  0.000089345, 530.495791992, D, 0.000118900, 553, 0.000003762, 31067, 602, 57,  0.000089345,  0.000101528
2017-03-23 16:17:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119081, -0.000007726,  0.000101528,  0.000133627, 530.495791992, S, 0.000118900, 553, 0.000003762, 31067, 602, 57,  0.000133627,  0.000101528
2017-03-23 16:17:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119081,  0.000018724,  0.000101528,  0.000141984, 522.769791992, S, 0.000118900, 553, 0.000003762, 31067, 602, 57,  0.000141984,  0.000101528
2017-03-23 16:17:29.149988, slv, 42010afffe8a0002(unknown)/1,  0.000118994,  0.000018724,  0.000121140,  0.000141984, 541.493791992, D, 0.000118900, 553, 0.000003762, 31067, 602, 57,  0.000141984,  0.000121140
2017-03-23 16:17:29.907538, slv, 42010afffe8a0002(unknown)/1,  0.000118994,  0.000002658,  0.000121140,  0.000101407, 541.493791992, S, 0.000118900, 553, 0.000003762, 31067, 602, 57,  0.000101407,  0.000121140
2017-03-23 16:17:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118994, -0.000017589,  0.000121140,  0.000101402, 544.151791992, S, 0.000118900, 553, 0.000003762, 31067, 602, 57,  0.000101402,  0.000121140
2017-03-23 16:17:31.139412, slv, 42010afffe8a0002(unknown)/1,  0.000118928, -0.000017589,  0.000094494,  0.000101402, 526.562791992, D, 0.000118900, 553, 0.000003762, 31067, 602, 57,  0.000101402,  0.000094494
2017-03-23 16:17:31.907475, slv, 42010afffe8a0002(unknown)/1,  0.000118928, -0.000008390,  0.000094494,  0.000119741, 526.562791992, S, 0.000118900, 553, 0.000003762, 31067, 602, 57,  0.000119741,  0.000094494
2017-03-23 16:17:32.158809, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000008390,  0.000097821,  0.000119741, 518.172791992, D, 0.000118900, 553, 0.000003762, 31067, 602, 57,  0.000119741,  0.000097821
2017-03-23 16:17:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000011162,  0.000097821,  0.000095549, 518.172791992, S, 0.000118900, 553, 0.000003762, 31067, 602, 57,  0.000095549,  0.000097821
2017-03-23 16:17:33.041453, slv, 42010afffe8a0002(unknown)/1,  0.000118422, -0.000011162,  0.000094331,  0.000095549, 507.010791992, D, 0.000118900, 553, 0.000003762, 31067, 602, 57,  0.000095549,  0.000094331
2017-03-23 16:17:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118422, -0.000009462,  0.000094331,  0.000122635, 507.010791992, S, 0.000118900, 553, 0.000003762, 31067, 602, 57,  0.000122635,  0.000094331
2017-03-23 16:17:34.073532, slv, 42010afffe8a0002(unknown)/1,  0.000118236, -0.000009462,  0.000113645,  0.000122635, 497.548791992, D, 0.000118900, 553, 0.000003762, 31067, 602, 57,  0.000122635,  0.000113645
2017-03-23 16:17:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118236, -0.000004801,  0.000113645,  0.000104421, 497.548791992, S, 0.000118900, 553, 0.000003762, 31067, 602, 57,  0.000104421,  0.000113645
2017-03-23 16:17:35.321363, slv, 42010afffe8a0002(unknown)/1,  0.000118099, -0.000004801,  0.000097132,  0.000104421, 492.747791992, D, 0.000118900, 553, 0.000003762, 31067, 602, 57,  0.000104421,  0.000097132
2017-03-23 16:17:35.644612, slv, 42010afffe8a0002(unknown)/1,  0.000117958, -0.000004801,  0.000130209,  0.000104421, 492.747791992, D, 0.000118900, 553, 0.000003762, 31067, 602, 57,  0.000104421,  0.000130209
2017-03-23 16:17:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117958, -0.000000830,  0.000130209,  0.000130112, 492.747791992, S, 0.000118900, 553, 0.000003762, 31067, 602, 57,  0.000130112,  0.000130209
2017-03-23 16:17:36.730285, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000000830,  0.000089004,  0.000130112, 491.917791992, D, 0.000118900, 553, 0.000003762, 31067, 602, 57,  0.000130112,  0.000089004
2017-03-23 16:17:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000009615,  0.000089004,  0.000086502, 491.917791992, S, 0.000118900, 553, 0.000003762, 31067, 602, 57,  0.000086502,  0.000089004
2017-03-23 16:17:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000010521,  0.000089004,  0.000128230, 482.302791992, S, 0.000118900, 553, 0.000003762, 31067, 602, 57,  0.000128230,  0.000089004
2017-03-23 16:17:38.683425, slv, 42010afffe8a0002(unknown)/1,  0.000117824, -0.000010521,  0.000108078,  0.000128230, 471.781791992, D, 0.000118900, 553, 0.000003762, 31067, 602, 57,  0.000128230,  0.000108078
2017-03-23 16:17:38.800412, slv, 42010afffe8a0002(unknown)/1,  0.000117721, -0.000010521,  0.000080349,  0.000128230, 471.781791992, D, 0.000118900, 553, 0.000003762, 31067, 602, 57,  0.000128230,  0.000080349
2017-03-23 16:17:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117721, -0.000011807,  0.000080349,  0.000083764, 471.781791992, S, 0.000118900, 553, 0.000003762, 31067, 602, 57,  0.000083764,  0.000080349
2017-03-23 16:17:39.906344, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000011807,  0.000091713,  0.000083764, 459.974791992, D, 0.000118900, 553, 0.000003762, 31067, 602, 57,  0.000083764,  0.000091713
2017-03-23 16:17:39.907311, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000042297,  0.000091713,  0.000066743, 459.974791992, S, 0.000118900, 553, 0.000003762, 31067, 602, 57,  0.000066743,  0.000091713
2017-03-23 16:17:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000026142,  0.000091713,  0.000115736, 417.677791992, S, 0.000118900, 553, 0.000003762, 31067, 602, 57,  0.000115736,  0.000091713
2017-03-23 16:17:41.101448, slv, 42010afffe8a0002(unknown)/1,  0.000117216, -0.000026142,  0.000135859,  0.000115736, 391.535791992, D, 0.000118900, 553, 0.000003762, 31067, 602, 57,  0.000115736,  0.000135859
2017-03-23 16:17:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117216,  0.000003995,  0.000135859,  0.000126852, 391.535791992, S, 0.000118900, 553, 0.000003762, 31067, 602, 57,  0.000126852,  0.000135859
2017-03-23 16:17:42.908382, slv, 42010afffe8a0002(unknown)/1,  0.000117216,  0.000040780,  0.000135859,  0.000189140, 395.530791992, S, 0.000118900, 553, 0.000003762, 31067, 602, 57,  0.000189140,  0.000135859
2017-03-23 16:17:43.015752, slv, 42010afffe8a0002(unknown)/1,  0.000117414,  0.000040780,  0.000078795,  0.000189140, 436.310791992, D, 0.000118900, 553, 0.000003762, 31067, 602, 57,  0.000189140,  0.000078795
2017-03-23 16:17:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117414,  0.000046187,  0.000078795,  0.000137865, 436.310791992, S, 0.000118900, 553, 0.000003762, 31067, 602, 57,  0.000137865,  0.000078795
2017-03-23 16:17:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117414,  0.000013182,  0.000078795,  0.000123329, 482.497791992, S, 0.000118900, 553, 0.000003762, 31067, 602, 57,  0.000123329,  0.000078795
2017-03-23 16:17:44.951419, slv, 42010afffe8a0002(unknown)/1,  0.000117449,  0.000013182,  0.000087240,  0.000123329, 495.679791992, D, 0.000118900, 553, 0.000003762, 31067, 602, 57,  0.000123329,  0.000087240
2017-03-23 16:17:45.332777, slv, 42010afffe8a0002(unknown)/1,  0.000117266,  0.000013182,  0.000089144,  0.000123329, 495.679791992, D, 0.000118900, 553, 0.000003762, 31067, 602, 57,  0.000123329,  0.000089144
2017-03-23 16:17:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117266,  0.000014162,  0.000089144,  0.000139676, 495.679791992, S, 0.000118900, 553, 0.000003762, 31067, 602, 57,  0.000139676,  0.000089144
2017-03-23 16:17:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117266,  0.000007755,  0.000089144,  0.000110366, 509.841791992, S, 0.000118900, 553, 0.000003762, 31067, 602, 57,  0.000110366,  0.000089144
2017-03-23 16:17:47.323955, slv, 42010afffe8a0002(unknown)/1,  0.000117083,  0.000007755,  0.000099435,  0.000110366, 517.596791992, D, 0.000118900, 553, 0.000003762, 31067, 602, 57,  0.000110366,  0.000099435
2017-03-23 16:17:47.908470, slv, 42010afffe8a0002(unknown)/1,  0.000117083,  0.000068726,  0.000099435,  0.000261436, 517.596791992, S, 0.000118900, 553, 0.000003762, 31067, 602, 57,  0.000261436,  0.000099435
2017-03-23 16:17:48.686891, slv, 42010afffe8a0002(unknown)/1,  0.000117463,  0.000068726,  0.000094411,  0.000261436, 586.322791992, D, 0.000118900, 553, 0.000003762, 31067, 602, 57,  0.000261436,  0.000094411
2017-03-23 16:17:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117463,  0.000051798,  0.000094411,  0.000076706, 586.322791992, S, 0.000118900, 553, 0.000003762, 31067, 602, 57,  0.000076706,  0.000094411
2017-03-23 16:17:49.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000025693,  0.000094411,  0.000106833, 638.120791992, S, 0.000118900, 553, 0.000003762, 31067, 602, 57,  0.000106833,  0.000094411
2017-03-23 16:17:50.164780, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000025693,  0.000098450,  0.000106833, 612.427791992, D, 0.000118900, 553, 0.000003762, 31067, 602, 57,  0.000106833,  0.000098450
2017-03-23 16:17:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000001889,  0.000098450,  0.000124673, 612.427791992, S, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000124673,  0.000098450
2017-03-23 16:17:51.040676, slv, 42010afffe8a0002(unknown)/1,  0.000117675, -0.000001889,  0.000104273,  0.000124673, 610.538791992, D, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000124673,  0.000104273
2017-03-23 16:17:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117675, -0.000001160,  0.000104273,  0.000108502, 610.538791992, S, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000108502,  0.000104273
2017-03-23 16:17:52.295311, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000001160,  0.000128260,  0.000108502, 609.378791992, D, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000108502,  0.000128260
2017-03-23 16:17:52.908480, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000015263,  0.000128260,  0.000096301, 609.378791992, S, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000096301,  0.000128260
2017-03-23 16:17:53.321526, slv, 42010afffe8a0002(unknown)/1,  0.000117533, -0.000015263,  0.000106173,  0.000096301, 594.115791992, D, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000096301,  0.000106173
2017-03-23 16:17:53.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117533, -0.000013846,  0.000106173,  0.000111195, 594.115791992, S, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000111195,  0.000106173
2017-03-23 16:17:54.529173, slv, 42010afffe8a0002(unknown)/1,  0.000117332, -0.000013846,  0.000104894,  0.000111195, 580.269791992, D, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000111195,  0.000104894
2017-03-23 16:17:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117332, -0.000029412,  0.000104894,  0.000064845, 580.269791992, S, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000064845,  0.000104894
2017-03-23 16:17:55.385498, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000029412,  0.000115727,  0.000064845, 550.857791992, D, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000064845,  0.000115727
2017-03-23 16:17:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000030669,  0.000115727,  0.000108196, 550.857791992, S, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000108196,  0.000115727
2017-03-23 16:17:56.605373, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000030669,  0.000102216,  0.000108196, 520.188791992, D, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000108196,  0.000102216
2017-03-23 16:17:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000024159,  0.000102216,  0.000077279, 520.188791992, S, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000077279,  0.000102216
2017-03-23 16:17:57.053344, slv, 42010afffe8a0002(unknown)/1,  0.000116414, -0.000024159,  0.000094397,  0.000077279, 496.029791992, D, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000077279,  0.000094397
2017-03-23 16:17:57.908396, slv, 42010afffe8a0002(unknown)/1,  0.000116414, -0.000022161,  0.000094397,  0.000111558, 496.029791992, S, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000111558,  0.000094397
2017-03-23 16:17:58.831488, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000022161,  0.000090714,  0.000111558, 473.868791992, D, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000111558,  0.000090714
2017-03-23 16:17:58.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000019790,  0.000090714,  0.000081331, 473.868791992, S, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000081331,  0.000090714
2017-03-23 16:17:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000000612,  0.000090714,  0.000149556, 454.078791992, S, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000149556,  0.000090714
2017-03-23 16:18:00.337513, slv, 42010afffe8a0002(unknown)/1,  0.000116034, -0.000000612,  0.000106865,  0.000149556, 453.466791992, D, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000149556,  0.000106865
2017-03-23 16:18:00.532475, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000000612,  0.000091370,  0.000149556, 453.466791992, D, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000149556,  0.000091370
2017-03-23 16:18:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000041760,  0.000091370,  0.000166184, 453.466791992, S, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000166184,  0.000091370
2017-03-23 16:18:01.068886, slv, 42010afffe8a0002(unknown)/1,  0.000116252,  0.000041760,  0.000080178,  0.000166184, 495.226791992, D, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000166184,  0.000080178
2017-03-23 16:18:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116252,  0.000032316,  0.000080178,  0.000130865, 495.226791992, S, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000130865,  0.000080178
2017-03-23 16:18:02.542294, slv, 42010afffe8a0002(unknown)/1,  0.000116290,  0.000032316,  0.000097538,  0.000130865, 527.542791992, D, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000130865,  0.000097538
2017-03-23 16:18:02.908466, slv, 42010afffe8a0002(unknown)/1,  0.000116290, -0.000009958,  0.000097538,  0.000081761, 527.542791992, S, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000081761,  0.000097538
2017-03-23 16:18:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116290, -0.000018303,  0.000097538,  0.000114211, 517.584791992, S, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000114211,  0.000097538
2017-03-23 16:18:04.144866, slv, 42010afffe8a0002(unknown)/1,  0.000116195, -0.000018303,  0.000098321,  0.000114211, 499.281791992, D, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000114211,  0.000098321
2017-03-23 16:18:04.232757, slv, 42010afffe8a0002(unknown)/1,  0.000115945, -0.000018303,  0.000074014,  0.000114211, 499.281791992, D, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000114211,  0.000074014
2017-03-23 16:18:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115945, -0.000013235,  0.000074014,  0.000091552, 499.281791992, S, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000091552,  0.000074014
2017-03-23 16:18:05.695456, slv, 42010afffe8a0002(unknown)/1,  0.000115563, -0.000013235,  0.000086170,  0.000091552, 486.046791992, D, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000091552,  0.000086170
2017-03-23 16:18:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115563, -0.000011719,  0.000086170,  0.000116517, 486.046791992, S, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000116517,  0.000086170
2017-03-23 16:18:06.317300, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000011719,  0.000101561,  0.000116517, 474.327791992, D, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000116517,  0.000101561
2017-03-23 16:18:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000010157,  0.000101561,  0.000094035, 474.327791992, S, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000094035,  0.000101561
2017-03-23 16:18:07.287700, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000010157,  0.000084248,  0.000094035, 464.170791992, D, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000094035,  0.000084248
2017-03-23 16:18:07.782337, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000010157,  0.000142186,  0.000094035, 464.170791992, D, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000094035,  0.000142186
2017-03-23 16:18:07.908560, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000005209,  0.000142186,  0.000125722, 464.170791992, S, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000125722,  0.000142186
2017-03-23 16:18:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000002667,  0.000142186,  0.000098687, 458.961791992, S, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000098687,  0.000142186
2017-03-23 16:18:09.651871, slv, 42010afffe8a0002(unknown)/1,  0.000114761, -0.000002667,  0.000096458,  0.000098687, 456.294791992, D, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000098687,  0.000096458
2017-03-23 16:18:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114761,  0.000006770,  0.000096458,  0.000144486, 456.294791992, S, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000144486,  0.000096458
2017-03-23 16:18:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114761,  0.000009900,  0.000096458,  0.000104836, 463.064791992, S, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000104836,  0.000096458
2017-03-23 16:18:10.945376, slv, 42010afffe8a0002(unknown)/1,  0.000114520,  0.000009900,  0.000097462,  0.000104836, 472.964791992, D, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000104836,  0.000097462
2017-03-23 16:18:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114520,  0.000024927,  0.000097462,  0.000174298, 472.964791992, S, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000174298,  0.000097462
2017-03-23 16:18:12.525457, slv, 42010afffe8a0002(unknown)/1,  0.000114556,  0.000024927,  0.000090593,  0.000174298, 497.891791992, D, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000174298,  0.000090593
2017-03-23 16:18:12.908456, slv, 42010afffe8a0002(unknown)/1,  0.000114556,  0.000025611,  0.000090593,  0.000105999, 497.891791992, S, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000105999,  0.000090593
2017-03-23 16:18:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000011045,  0.000090593,  0.000101021, 523.502791992, S, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000101021,  0.000090593
2017-03-23 16:18:14.348018, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000011045,  0.000088577,  0.000101021, 512.457791992, D, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000101021,  0.000088577
2017-03-23 16:18:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000027478,  0.000088577,  0.000073119, 512.457791992, S, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000073119,  0.000088577
2017-03-23 16:18:15.758435, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000027478,  0.000101605,  0.000073119, 484.979791992, D, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000073119,  0.000101605
2017-03-23 16:18:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000016466,  0.000101605,  0.000122665, 484.979791992, S, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000122665,  0.000101605
2017-03-23 16:18:16.444364, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000016466,  0.000120261,  0.000122665, 468.513791992, D, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000122665,  0.000120261
2017-03-23 16:18:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114021,  0.000008918,  0.000120261,  0.000123367, 468.513791992, S, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000123367,  0.000120261
2017-03-23 16:18:17.461905, slv, 42010afffe8a0002(unknown)/1,  0.000114099,  0.000008918,  0.000109838,  0.000123367, 477.431791992, D, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000123367,  0.000109838
2017-03-23 16:18:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114099,  0.000030438,  0.000109838,  0.000165630, 477.431791992, S, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000165630,  0.000109838
2017-03-23 16:18:18.786627, slv, 42010afffe8a0002(unknown)/1,  0.000114260,  0.000030438,  0.000098849,  0.000165630, 507.869791992, D, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000165630,  0.000098849
2017-03-23 16:18:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114260,  0.000037787,  0.000098849,  0.000138305, 507.869791992, S, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000138305,  0.000098849
2017-03-23 16:18:19.408052, slv, 42010afffe8a0002(unknown)/1,  0.000114623,  0.000037787,  0.000147285,  0.000138305, 545.656791992, D, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000138305,  0.000147285
2017-03-23 16:18:19.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114623,  0.000003401,  0.000147285,  0.000097381, 545.656791992, S, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000097381,  0.000147285
2017-03-23 16:18:20.806763, slv, 42010afffe8a0002(unknown)/1,  0.000114678,  0.000003401,  0.000089580,  0.000097381, 549.057791992, D, 0.000118283, 880, -0.000000224, 24670, 518, 62,  0.000097381,  0.000089580
2017-03-23 16:18:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114678, -0.000011838,  0.000089580,  0.000108244, 549.057791992, S, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000108244,  0.000089580
2017-03-23 16:18:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114678, -0.000001467,  0.000089580,  0.000118179, 537.219791992, S, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000118179,  0.000089580
2017-03-23 16:18:22.122582, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000001467,  0.000101756,  0.000118179, 535.752791992, D, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000118179,  0.000101756
2017-03-23 16:18:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000016542,  0.000101756,  0.000077891, 535.752791992, S, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000077891,  0.000101756
2017-03-23 16:18:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000018222,  0.000101756,  0.000114617, 519.210791992, S, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000114617,  0.000101756
2017-03-23 16:18:24.106889, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000018222,  0.000118933,  0.000114617, 500.988791992, D, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000114617,  0.000118933
2017-03-23 16:18:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000006707,  0.000118933,  0.000100904, 500.988791992, S, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000100904,  0.000118933
2017-03-23 16:18:24.983396, slv, 42010afffe8a0002(unknown)/1,  0.000114357, -0.000006707,  0.000097271,  0.000100904, 494.281791992, D, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000100904,  0.000097271
2017-03-23 16:18:25.174929, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000006707,  0.000089232,  0.000100904, 494.281791992, D, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000100904,  0.000089232
2017-03-23 16:18:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000000651,  0.000089232,  0.000128943, 494.281791992, S, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000128943,  0.000089232
2017-03-23 16:18:26.413747, slv, 42010afffe8a0002(unknown)/1,  0.000114033,  0.000000651,  0.000123529,  0.000128943, 494.932791992, D, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000128943,  0.000123529
2017-03-23 16:18:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114033,  0.000006657,  0.000123529,  0.000112490, 494.932791992, S, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000112490,  0.000123529
2017-03-23 16:18:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000002825,  0.000123529,  0.000109925, 501.589791992, S, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000109925,  0.000123529
2017-03-23 16:18:28.316359, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000002825,  0.000104253,  0.000109925, 498.764791992, D, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000109925,  0.000104253
2017-03-23 16:18:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114074,  0.000017221,  0.000104253,  0.000152624, 498.764791992, S, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000152624,  0.000104253
2017-03-23 16:18:29.715410, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000017221,  0.000089760,  0.000152624, 515.985791992, D, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000152624,  0.000089760
2017-03-23 16:18:29.810419, slv, 42010afffe8a0002(unknown)/1,  0.000114248,  0.000017221,  0.000105464,  0.000152624, 515.985791992, D, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000152624,  0.000105464
2017-03-23 16:18:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114248,  0.000036560,  0.000105464,  0.000148818, 515.985791992, S, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000148818,  0.000105464
2017-03-23 16:18:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114248,  0.000002992,  0.000105464,  0.000085661, 552.545791992, S, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000085661,  0.000105464
2017-03-23 16:18:30.932827, slv, 42010afffe8a0002(unknown)/1,  0.000114245,  0.000002992,  0.000112454,  0.000085661, 555.537791992, D, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000085661,  0.000112454
2017-03-23 16:18:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000014387,  0.000112454,  0.000114056, 555.537791992, S, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000114056,  0.000112454
2017-03-23 16:18:32.779777, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000014387,  0.000089615,  0.000114056, 541.150791992, D, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000114056,  0.000089615
2017-03-23 16:18:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000007122,  0.000089615,  0.000128462, 541.150791992, S, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000128462,  0.000089615
2017-03-23 16:18:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000025532,  0.000089615,  0.000150662, 548.272791992, S, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000150662,  0.000089615
2017-03-23 16:18:34.652880, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000025532,  0.000101061,  0.000150662, 573.804791992, D, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000150662,  0.000101061
2017-03-23 16:18:34.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000000760,  0.000101061,  0.000075874, 573.804791992, S, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000075874,  0.000101061
2017-03-23 16:18:35.281110, slv, 42010afffe8a0002(unknown)/1,  0.000113875, -0.000000760,  0.000089979,  0.000075874, 573.044791992, D, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000075874,  0.000089979
2017-03-23 16:18:35.322970, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000000760,  0.000093902,  0.000075874, 573.044791992, D, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000075874,  0.000093902
2017-03-23 16:18:35.732314, slv, 42010afffe8a0002(unknown)/1,  0.000113039, -0.000000760,  0.000113833,  0.000075874, 573.044791992, D, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000075874,  0.000113833
2017-03-23 16:18:35.833792, slv, 42010afffe8a0002(unknown)/1,  0.000112621, -0.000000760,  0.000079501,  0.000075874, 573.044791992, D, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000075874,  0.000079501
2017-03-23 16:18:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112621, -0.000018595,  0.000079501,  0.000113583, 573.044791992, S, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000113583,  0.000079501
2017-03-23 16:18:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112621, -0.000006232,  0.000079501,  0.000099194, 554.449791992, S, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000099194,  0.000079501
2017-03-23 16:18:37.478162, slv, 42010afffe8a0002(unknown)/1,  0.000112194, -0.000006232,  0.000086628,  0.000099194, 548.217791992, D, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000099194,  0.000086628
2017-03-23 16:18:37.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112194, -0.000013912,  0.000086628,  0.000097796, 548.217791992, S, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000097796,  0.000086628
2017-03-23 16:18:37.975356, slv, 42010afffe8a0002(unknown)/1,  0.000112008, -0.000013912,  0.000117510,  0.000097796, 534.305791992, D, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000097796,  0.000117510
2017-03-23 16:18:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112008, -0.000019695,  0.000117510,  0.000087016, 534.305791992, S, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000087016,  0.000117510
2017-03-23 16:18:39.539449, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000019695,  0.000098541,  0.000087016, 514.610791992, D, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000087016,  0.000098541
2017-03-23 16:18:39.805543, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000019695,  0.000111588,  0.000087016, 514.610791992, D, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000087016,  0.000111588
2017-03-23 16:18:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000010404,  0.000111588,  0.000115761, 514.610791992, S, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000115761,  0.000111588
2017-03-23 16:18:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000003292,  0.000111588,  0.000113977, 504.206791992, S, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000113977,  0.000111588
2017-03-23 16:18:41.273077, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000003292,  0.000162913,  0.000113977, 507.498791992, D, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000113977,  0.000162913
2017-03-23 16:18:41.331456, slv, 42010afffe8a0002(unknown)/1,  0.000111869,  0.000003292,  0.000101527,  0.000113977, 507.498791992, D, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000113977,  0.000101527
2017-03-23 16:18:41.467064, slv, 42010afffe8a0002(unknown)/1,  0.000111792,  0.000003292,  0.000098409,  0.000113977, 507.498791992, D, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000113977,  0.000098409
2017-03-23 16:18:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111792,  0.000008301,  0.000098409,  0.000125994, 507.498791992, S, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000125994,  0.000098409
2017-03-23 16:18:42.227923, slv, 42010afffe8a0002(unknown)/1,  0.000111740,  0.000008301,  0.000095511,  0.000125994, 515.799791992, D, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000125994,  0.000095511
2017-03-23 16:18:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111740,  0.000003097,  0.000095511,  0.000103732, 515.799791992, S, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000103732,  0.000095511
2017-03-23 16:18:43.866408, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000003097,  0.000097935,  0.000103732, 518.896791992, D, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000103732,  0.000097935
2017-03-23 16:18:43.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000008849,  0.000097935,  0.000101956, 518.896791992, S, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000101956,  0.000097935
2017-03-23 16:18:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000017093,  0.000097935,  0.000087150, 510.047791992, S, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000087150,  0.000097935
2017-03-23 16:18:45.824475, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000017093,  0.000101799,  0.000087150, 492.954791992, D, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000087150,  0.000101799
2017-03-23 16:18:45.908479, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000014253,  0.000101799,  0.000107417, 492.954791992, S, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000107417,  0.000101799
2017-03-23 16:18:45.995655, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000014253,  0.000094081,  0.000107417, 478.701791992, D, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000107417,  0.000094081
2017-03-23 16:18:46.319936, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000014253,  0.000083875,  0.000107417, 478.701791992, D, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000107417,  0.000083875
2017-03-23 16:18:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000009551,  0.000083875,  0.000095917, 478.701791992, S, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000095917,  0.000083875
2017-03-23 16:18:47.295380, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000009551,  0.000095445,  0.000095917, 469.150791992, D, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000095917,  0.000095445
2017-03-23 16:18:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110769,  0.000020769,  0.000095445,  0.000167399, 469.150791992, S, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000167399,  0.000095445
2017-03-23 16:18:48.791132, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000020769,  0.000087657,  0.000167399, 489.919791992, D, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000167399,  0.000087657
2017-03-23 16:18:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000013856,  0.000087657,  0.000081863, 489.919791992, S, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000081863,  0.000087657
2017-03-23 16:18:49.736797, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000013856,  0.000123057,  0.000081863, 503.775791992, D, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000081863,  0.000123057
2017-03-23 16:18:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000001947,  0.000123057,  0.000135873, 503.775791992, S, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000135873,  0.000123057
2017-03-23 16:18:50.110865, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000001947,  0.000106513,  0.000135873, 501.828791992, D, 0.000115656, 1166, -0.000002112, 20557, 508, 46,  0.000135873,  0.000106513
2017-03-23 16:18:50.908401, slv, 42010afffe8a0002(unknown)/1,  0.000110863,  0.000004748,  0.000106513,  0.000095335, 501.828791992, S, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000095335,  0.000106513
2017-03-23 16:18:50.922328, slv, 42010afffe8a0002(unknown)/1,  0.000110918,  0.000004748,  0.000119911,  0.000095335, 506.576791992, D, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000095335,  0.000119911
2017-03-23 16:18:51.852117, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000004748,  0.000092021,  0.000095335, 506.576791992, D, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000095335,  0.000092021
2017-03-23 16:18:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000008380,  0.000092021,  0.000143046, 506.576791992, S, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000143046,  0.000092021
2017-03-23 16:18:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000011284,  0.000092021,  0.000101038, 514.956791992, S, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000101038,  0.000092021
2017-03-23 16:18:53.102674, slv, 42010afffe8a0002(unknown)/1,  0.000110757,  0.000011284,  0.000154437,  0.000101038, 526.240791992, D, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000101038,  0.000154437
2017-03-23 16:18:53.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000007767,  0.000154437,  0.000104943, 526.240791992, S, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000104943,  0.000154437
2017-03-23 16:18:54.105462, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000007767,  0.000097017,  0.000104943, 518.473791992, D, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000104943,  0.000097017
2017-03-23 16:18:54.273910, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000007767,  0.000087134,  0.000104943, 518.473791992, D, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000104943,  0.000087134
2017-03-23 16:18:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000011712,  0.000087134,  0.000093011, 518.473791992, S, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000093011,  0.000087134
2017-03-23 16:18:55.426910, slv, 42010afffe8a0002(unknown)/1,  0.000110379, -0.000011712,  0.000095484,  0.000093011, 506.761791992, D, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000093011,  0.000095484
2017-03-23 16:18:55.828818, slv, 42010afffe8a0002(unknown)/1,  0.000110182, -0.000011712,  0.000109662,  0.000093011, 506.761791992, D, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000093011,  0.000109662
2017-03-23 16:18:55.908340, slv, 42010afffe8a0002(unknown)/1,  0.000110182, -0.000003789,  0.000109662,  0.000120215, 506.761791992, S, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000120215,  0.000109662
2017-03-23 16:18:56.092109, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000003789,  0.000088145,  0.000120215, 502.972791992, D, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000120215,  0.000088145
2017-03-23 16:18:56.367378, slv, 42010afffe8a0002(unknown)/1,  0.000109998, -0.000003789,  0.000094164,  0.000120215, 502.972791992, D, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000120215,  0.000094164
2017-03-23 16:18:56.616148, slv, 42010afffe8a0002(unknown)/1,  0.000109948, -0.000003789,  0.000092592,  0.000120215, 502.972791992, D, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000120215,  0.000092592
2017-03-23 16:18:56.752331, slv, 42010afffe8a0002(unknown)/1,  0.000109904, -0.000003789,  0.000095576,  0.000120215, 502.972791992, D, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000120215,  0.000095576
2017-03-23 16:18:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109904,  0.000002119,  0.000095576,  0.000104110, 502.972791992, S, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000104110,  0.000095576
2017-03-23 16:18:57.655795, slv, 42010afffe8a0002(unknown)/1,  0.000109771,  0.000002119,  0.000085737,  0.000104110, 505.091791992, D, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000104110,  0.000085737
2017-03-23 16:18:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109771,  0.000001428,  0.000085737,  0.000118422, 505.091791992, S, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000118422,  0.000085737
2017-03-23 16:18:57.946334, slv, 42010afffe8a0002(unknown)/1,  0.000109628,  0.000001428,  0.000094128,  0.000118422, 506.519791992, D, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000118422,  0.000094128
2017-03-23 16:18:58.491822, slv, 42010afffe8a0002(unknown)/1,  0.000109807,  0.000001428,  0.000153302,  0.000118422, 506.519791992, D, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000118422,  0.000153302
2017-03-23 16:18:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109807,  0.000011660,  0.000153302,  0.000124478, 506.519791992, S, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000124478,  0.000153302
2017-03-23 16:18:59.496639, slv, 42010afffe8a0002(unknown)/1,  0.000110074,  0.000011660,  0.000111268,  0.000124478, 518.179791992, D, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000124478,  0.000111268
2017-03-23 16:18:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110074,  0.000008694,  0.000111268,  0.000112792, 518.179791992, S, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000112792,  0.000111268
2017-03-23 16:19:00.908318, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000013303,  0.000111268,  0.000080750, 526.873791992, S, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000080750,  0.000111268
2017-03-23 16:19:01.431345, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000013303,  0.000103997,  0.000080750, 513.570791992, D, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000080750,  0.000103997
2017-03-23 16:19:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000010388,  0.000103997,  0.000118545, 513.570791992, S, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000118545,  0.000103997
2017-03-23 16:19:02.473891, slv, 42010afffe8a0002(unknown)/1,  0.000109971, -0.000010388,  0.000130010,  0.000118545, 503.182791992, D, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000118545,  0.000130010
2017-03-23 16:19:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109971, -0.000010298,  0.000130010,  0.000080826, 503.182791992, S, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000080826,  0.000130010
2017-03-23 16:19:03.042636, slv, 42010afffe8a0002(unknown)/1,  0.000109973, -0.000010298,  0.000110919,  0.000080826, 492.884791992, D, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000080826,  0.000110919
2017-03-23 16:19:03.243335, slv, 42010afffe8a0002(unknown)/1,  0.000109680, -0.000010298,  0.000092411,  0.000080826, 492.884791992, D, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000080826,  0.000092411
2017-03-23 16:19:03.753173, slv, 42010afffe8a0002(unknown)/1,  0.000109356, -0.000010298,  0.000101590,  0.000080826, 492.884791992, D, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000080826,  0.000101590
2017-03-23 16:19:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109356, -0.000011892,  0.000101590,  0.000114717, 492.884791992, S, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000114717,  0.000101590
2017-03-23 16:19:04.380609, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000011892,  0.000282816,  0.000114717, 480.992791992, D, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000114717,  0.000282816
2017-03-23 16:19:04.716518, slv, 42010afffe8a0002(unknown)/1,  0.000110544, -0.000011892,  0.000089005,  0.000114717, 480.992791992, D, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000114717,  0.000089005
2017-03-23 16:19:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110544,  0.000000391,  0.000089005,  0.000105966, 480.992791992, S, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000105966,  0.000089005
2017-03-23 16:19:05.908466, slv, 42010afffe8a0002(unknown)/1,  0.000110544,  0.000003588,  0.000089005,  0.000122298, 481.383791992, S, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000122298,  0.000089005
2017-03-23 16:19:05.987121, slv, 42010afffe8a0002(unknown)/1,  0.000110484,  0.000003588,  0.000100674,  0.000122298, 484.971791992, D, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000122298,  0.000100674
2017-03-23 16:19:06.252785, slv, 42010afffe8a0002(unknown)/1,  0.000110476,  0.000003588,  0.000094555,  0.000122298, 484.971791992, D, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000122298,  0.000094555
2017-03-23 16:19:06.546917, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000003588,  0.000132170,  0.000122298, 484.971791992, D, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000122298,  0.000132170
2017-03-23 16:19:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000003209,  0.000132170,  0.000092418, 484.971791992, S, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000092418,  0.000132170
2017-03-23 16:19:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000004848,  0.000132170,  0.000119067, 481.762791992, S, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000119067,  0.000132170
2017-03-23 16:19:07.988476, slv, 42010afffe8a0002(unknown)/1,  0.000110675, -0.000004848,  0.000090428,  0.000119067, 476.914791992, D, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000119067,  0.000090428
2017-03-23 16:19:08.578393, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000004848,  0.000098886,  0.000119067, 476.914791992, D, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000119067,  0.000098886
2017-03-23 16:19:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000004625,  0.000098886,  0.000092889, 476.914791992, S, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000092889,  0.000098886
2017-03-23 16:19:09.847765, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000004625,  0.000124348,  0.000092889, 472.289791992, D, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000092889,  0.000124348
2017-03-23 16:19:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000002667,  0.000124348,  0.000122980, 472.289791992, S, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000122980,  0.000124348
2017-03-23 16:19:10.785020, slv, 42010afffe8a0002(unknown)/1,  0.000110576, -0.000002667,  0.000099250,  0.000122980, 469.622791992, D, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000122980,  0.000099250
2017-03-23 16:19:10.908346, slv, 42010afffe8a0002(unknown)/1,  0.000110576,  0.000020569,  0.000099250,  0.000139322, 469.622791992, S, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000139322,  0.000099250
2017-03-23 16:19:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110576,  0.000040936,  0.000099250,  0.000163702, 490.191791992, S, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000163702,  0.000099250
2017-03-23 16:19:12.320434, slv, 42010afffe8a0002(unknown)/1,  0.000110740,  0.000040936,  0.000098338,  0.000163702, 531.127791992, D, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000163702,  0.000098338
2017-03-23 16:19:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110740,  0.000011132,  0.000098338,  0.000079877, 531.127791992, S, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000079877,  0.000098338
2017-03-23 16:19:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000015702,  0.000098338,  0.000110197, 542.259791992, S, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000110197,  0.000098338
2017-03-23 16:19:13.963802, slv, 42010afffe8a0002(unknown)/1,  0.000110986, -0.000015702,  0.000133671,  0.000110197, 526.557791992, D, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000110197,  0.000133671
2017-03-23 16:19:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110986, -0.000016834,  0.000133671,  0.000077860, 526.557791992, S, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000077860,  0.000133671
2017-03-23 16:19:15.712345, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000016834,  0.000095695,  0.000077860, 509.723791992, D, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000077860,  0.000095695
2017-03-23 16:19:15.908388, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000006558,  0.000095695,  0.000130892, 509.723791992, S, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000130892,  0.000095695
2017-03-23 16:19:16.177531, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000006558,  0.000160244,  0.000130892, 503.165791992, D, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000130892,  0.000160244
2017-03-23 16:19:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110965,  0.000016554,  0.000160244,  0.000124064, 503.165791992, S, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000124064,  0.000160244
2017-03-23 16:19:17.071119, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000016554,  0.000094496,  0.000124064, 519.719791992, D, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000124064,  0.000094496
2017-03-23 16:19:17.822498, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000016554,  0.000098960,  0.000124064, 519.719791992, D, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000124064,  0.000098960
2017-03-23 16:19:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000011474,  0.000098960,  0.000121060, 519.719791992, S, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000121060,  0.000098960
2017-03-23 16:19:18.455914, slv, 42010afffe8a0002(unknown)/1,  0.000111215,  0.000011474,  0.000102350,  0.000121060, 531.193791992, D, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000121060,  0.000102350
2017-03-23 16:19:18.502477, slv, 42010afffe8a0002(unknown)/1,  0.000111188,  0.000011474,  0.000093455,  0.000121060, 531.193791992, D, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000121060,  0.000093455
2017-03-23 16:19:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000001477,  0.000093455,  0.000098383, 531.193791992, S, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000098383,  0.000093455
2017-03-23 16:19:19.655732, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000001477,  0.000247059,  0.000098383, 529.716791992, D, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000098383,  0.000247059
2017-03-23 16:19:19.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000013299,  0.000247059,  0.000097844, 529.716791992, S, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000097844,  0.000247059
2017-03-23 16:19:20.552338, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000013299,  0.000112609,  0.000097844, 516.417791992, D, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000097844,  0.000112609
2017-03-23 16:19:20.874015, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000013299,  0.000116254,  0.000097844, 516.417791992, D, 0.000112655, 1353, -0.000001574, 14117, 520, 27,  0.000097844,  0.000116254
2017-03-23 16:19:20.908813, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000023492,  0.000116254,  0.000078781, 516.417791992, S, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000078781,  0.000116254
2017-03-23 16:19:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111972,  0.000003369,  0.000116254,  0.000151901, 492.925791992, S, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000151901,  0.000116254
2017-03-23 16:19:22.275734, slv, 42010afffe8a0002(unknown)/1,  0.000112006,  0.000003369,  0.000090683,  0.000151901, 496.294791992, D, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000151901,  0.000090683
2017-03-23 16:19:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112006,  0.000017780,  0.000090683,  0.000107637, 496.294791992, S, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000107637,  0.000090683
2017-03-23 16:19:23.308533, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000017780,  0.000106296,  0.000107637, 514.074791992, D, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000107637,  0.000106296
2017-03-23 16:19:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000002411,  0.000106296,  0.000111585, 514.074791992, S, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000111585,  0.000106296
2017-03-23 16:19:24.533600, slv, 42010afffe8a0002(unknown)/1,  0.000112023, -0.000002411,  0.000118435,  0.000111585, 511.663791992, D, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000111585,  0.000118435
2017-03-23 16:19:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112023, -0.000001245,  0.000118435,  0.000109986, 511.663791992, S, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000109986,  0.000118435
2017-03-23 16:19:25.908310, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000003494,  0.000118435,  0.000121047, 510.418791992, S, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000121047,  0.000118435
2017-03-23 16:19:26.225683, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000003494,  0.000114245,  0.000121047, 513.912791992, D, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000121047,  0.000114245
2017-03-23 16:19:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000008209,  0.000114245,  0.000086647, 513.912791992, S, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000086647,  0.000114245
2017-03-23 16:19:27.803779, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000008209,  0.000110742,  0.000086647, 505.703791992, D, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000086647,  0.000110742
2017-03-23 16:19:27.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000023254,  0.000110742,  0.000090963, 505.703791992, S, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000090963,  0.000110742
2017-03-23 16:19:28.033559, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000023254,  0.000072043,  0.000090963, 482.449791992, D, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000090963,  0.000072043
2017-03-23 16:19:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000012257,  0.000072043,  0.000108238, 482.449791992, S, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000108238,  0.000072043
2017-03-23 16:19:29.660366, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000012257,  0.000084513,  0.000108238, 470.192791992, D, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000108238,  0.000084513
2017-03-23 16:19:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000001501,  0.000084513,  0.000111777, 470.192791992, S, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000111777,  0.000084513
2017-03-23 16:19:30.280772, slv, 42010afffe8a0002(unknown)/1,  0.000111127, -0.000001501,  0.000088485,  0.000111777, 468.691791992, D, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000111777,  0.000088485
2017-03-23 16:19:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000007882,  0.000088485,  0.000126446, 468.691791992, S, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000126446,  0.000088485
2017-03-23 16:19:31.079399, slv, 42010afffe8a0002(unknown)/1,  0.000111068,  0.000007882,  0.000102664,  0.000126446, 476.573791992, D, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000126446,  0.000102664
2017-03-23 16:19:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111068,  0.000007870,  0.000102664,  0.000111490, 476.573791992, S, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000111490,  0.000102664
2017-03-23 16:19:32.906777, slv, 42010afffe8a0002(unknown)/1,  0.000111004,  0.000007870,  0.000087289,  0.000111490, 484.443791992, D, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000111490,  0.000087289
2017-03-23 16:19:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000007694,  0.000087289,  0.000095194, 484.443791992, S, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000095194,  0.000087289
2017-03-23 16:19:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111004,  0.000011070,  0.000087289,  0.000148954, 476.749791992, S, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000148954,  0.000087289
2017-03-23 16:19:34.036967, slv, 42010afffe8a0002(unknown)/1,  0.000111011,  0.000011070,  0.000098145,  0.000148954, 487.819791992, D, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000148954,  0.000098145
2017-03-23 16:19:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111011,  0.000013755,  0.000098145,  0.000100571, 487.819791992, S, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000100571,  0.000098145
2017-03-23 16:19:35.462829, slv, 42010afffe8a0002(unknown)/1,  0.000111038,  0.000013755,  0.000103234,  0.000100571, 501.574791992, D, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000100571,  0.000103234
2017-03-23 16:19:35.626156, slv, 42010afffe8a0002(unknown)/1,  0.000111109,  0.000013755,  0.000158023,  0.000100571, 501.574791992, D, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000100571,  0.000158023
2017-03-23 16:19:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111109,  0.000003859,  0.000158023,  0.000129268, 501.574791992, S, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000129268,  0.000158023
2017-03-23 16:19:36.026756, slv, 42010afffe8a0002(unknown)/1,  0.000111403,  0.000003859,  0.000131755,  0.000129268, 505.433791992, D, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000129268,  0.000131755
2017-03-23 16:19:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111403,  0.000005983,  0.000131755,  0.000105211, 505.433791992, S, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000105211,  0.000131755
2017-03-23 16:19:37.718001, slv, 42010afffe8a0002(unknown)/1,  0.000111514,  0.000005983,  0.000107872,  0.000105211, 511.416791992, D, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000105211,  0.000107872
2017-03-23 16:19:37.907496, slv, 42010afffe8a0002(unknown)/1,  0.000111514,  0.000011386,  0.000107872,  0.000140479, 511.416791992, S, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000140479,  0.000107872
2017-03-23 16:19:38.175300, slv, 42010afffe8a0002(unknown)/1,  0.000111564,  0.000011386,  0.000105201,  0.000140479, 522.802791992, D, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000140479,  0.000105201
2017-03-23 16:19:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111564,  0.000010172,  0.000105201,  0.000102943, 522.802791992, S, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000102943,  0.000105201
2017-03-23 16:19:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111564,  0.000036167,  0.000105201,  0.000192518, 532.974791992, S, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000192518,  0.000105201
2017-03-23 16:19:40.017319, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000036167,  0.000099873,  0.000192518, 569.141791992, D, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000192518,  0.000099873
2017-03-23 16:19:40.298380, slv, 42010afffe8a0002(unknown)/1,  0.000112608,  0.000036167,  0.000138031,  0.000192518, 569.141791992, D, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000192518,  0.000138031
2017-03-23 16:19:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112608,  0.000042822,  0.000138031,  0.000117298, 569.141791992, S, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000117298,  0.000138031
2017-03-23 16:19:41.908354, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000003422,  0.000138031,  0.000101074, 611.963791992, S, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000101074,  0.000138031
2017-03-23 16:19:42.024863, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000003422,  0.000103559,  0.000101074, 608.541791992, D, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000101074,  0.000103559
2017-03-23 16:19:42.804102, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000003422,  0.000101350,  0.000101074, 608.541791992, D, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000101074,  0.000101350
2017-03-23 16:19:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000009436,  0.000101350,  0.000105425, 608.541791992, S, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000105425,  0.000101350
2017-03-23 16:19:43.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000009999,  0.000101350,  0.000100103, 599.105791992, S, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000100103,  0.000101350
2017-03-23 16:19:44.620426, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000009999,  0.000108642,  0.000100103, 589.106791992, D, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000100103,  0.000108642
2017-03-23 16:19:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000017281,  0.000108642,  0.000090706, 589.106791992, S, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000090706,  0.000108642
2017-03-23 16:19:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000006947,  0.000108642,  0.000120616, 571.825791992, S, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000120616,  0.000108642
2017-03-23 16:19:45.990254, slv, 42010afffe8a0002(unknown)/1,  0.000112781, -0.000006947,  0.000165412,  0.000120616, 564.878791992, D, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000120616,  0.000165412
2017-03-23 16:19:46.517996, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000006947,  0.000164350,  0.000120616, 564.878791992, D, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000120616,  0.000164350
2017-03-23 16:19:46.799257, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000006947,  0.000108911,  0.000120616, 564.878791992, D, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000120616,  0.000108911
2017-03-23 16:19:46.908494, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000006523,  0.000108911,  0.000092434, 564.878791992, S, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000092434,  0.000108911
2017-03-23 16:19:47.062524, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000006523,  0.000104814,  0.000092434, 558.355791992, D, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000092434,  0.000104814
2017-03-23 16:19:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000003910,  0.000104814,  0.000126617, 558.355791992, S, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000126617,  0.000104814
2017-03-23 16:19:48.341549, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000003910,  0.000095238,  0.000126617, 554.445791992, D, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000126617,  0.000095238
2017-03-23 16:19:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000002568,  0.000095238,  0.000094878, 554.445791992, S, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000094878,  0.000095238
2017-03-23 16:19:49.256244, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000002568,  0.000176425,  0.000094878, 551.877791992, D, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000094878,  0.000176425
2017-03-23 16:19:49.565898, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000002568,  0.000106507,  0.000094878, 551.877791992, D, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000094878,  0.000106507
2017-03-23 16:19:49.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000014166,  0.000106507,  0.000103517, 551.877791992, S, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000103517,  0.000106507
2017-03-23 16:19:49.997870, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000014166,  0.000092862,  0.000103517, 537.711791992, D, 0.000110529, 627, 0.000000486, 12637, 506, 20,  0.000103517,  0.000092862
2017-03-23 16:19:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000015624,  0.000092862,  0.000091975, 537.711791992, S, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000091975,  0.000092862
2017-03-23 16:19:51.809021, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000015624,  0.000089783,  0.000091975, 522.087791992, D, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000091975,  0.000089783
2017-03-23 16:19:51.908227, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000009330,  0.000089783,  0.000115595, 522.087791992, S, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000115595,  0.000089783
2017-03-23 16:19:52.440441, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000009330,  0.000100626,  0.000115595, 512.757791992, D, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000115595,  0.000100626
2017-03-23 16:19:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000004068,  0.000100626,  0.000101995, 512.757791992, S, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000101995,  0.000100626
2017-03-23 16:19:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000000467,  0.000100626,  0.000124453, 508.689791992, S, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000124453,  0.000100626
2017-03-23 16:19:54.274162, slv, 42010afffe8a0002(unknown)/1,  0.000112807,  0.000000467,  0.000123118,  0.000124453, 509.156791992, D, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000124453,  0.000123118
2017-03-23 16:19:54.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000014237,  0.000123118,  0.000072636, 509.156791992, S, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000072636,  0.000123118
2017-03-23 16:19:55.117835, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000014237,  0.000103068,  0.000072636, 494.919791992, D, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000072636,  0.000103068
2017-03-23 16:19:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000017961,  0.000103068,  0.000116946, 494.919791992, S, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000116946,  0.000103068
2017-03-23 16:19:56.908424, slv, 42010afffe8a0002(unknown)/1,  0.000112698,  0.000000303,  0.000103068,  0.000109056, 476.958791992, S, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000109056,  0.000103068
2017-03-23 16:19:56.974226, slv, 42010afffe8a0002(unknown)/1,  0.000112371,  0.000000303,  0.000082205,  0.000109056, 477.261791992, D, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000109056,  0.000082205
2017-03-23 16:19:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000004550,  0.000082205,  0.000106913, 477.261791992, S, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000106913,  0.000082205
2017-03-23 16:19:58.499908, slv, 42010afffe8a0002(unknown)/1,  0.000112151, -0.000004550,  0.000094933,  0.000106913, 472.711791992, D, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000106913,  0.000094933
2017-03-23 16:19:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112151,  0.000012000,  0.000094933,  0.000141610, 472.711791992, S, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000141610,  0.000094933
2017-03-23 16:19:58.921558, slv, 42010afffe8a0002(unknown)/1,  0.000112123,  0.000012000,  0.000097854,  0.000141610, 484.711791992, D, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000141610,  0.000097854
2017-03-23 16:19:59.007814, slv, 42010afffe8a0002(unknown)/1,  0.000112302,  0.000012000,  0.000113281,  0.000141610, 484.711791992, D, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000141610,  0.000113281
2017-03-23 16:19:59.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112302,  0.000021933,  0.000113281,  0.000126710, 484.711791992, S, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000126710,  0.000113281
2017-03-23 16:20:00.160053, slv, 42010afffe8a0002(unknown)/1,  0.000112397,  0.000021933,  0.000091848,  0.000126710, 506.644791992, D, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000126710,  0.000091848
2017-03-23 16:20:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000008385,  0.000091848,  0.000081219, 506.644791992, S, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000081219,  0.000091848
2017-03-23 16:20:01.202003, slv, 42010afffe8a0002(unknown)/1,  0.000112125, -0.000008385,  0.000080188,  0.000081219, 498.259791992, D, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000081219,  0.000080188
2017-03-23 16:20:01.908281, slv, 42010afffe8a0002(unknown)/1,  0.000112125, -0.000008084,  0.000080188,  0.000127136, 498.259791992, S, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000127136,  0.000080188
2017-03-23 16:20:02.086720, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000008084,  0.000098102,  0.000127136, 490.175791992, D, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000127136,  0.000098102
2017-03-23 16:20:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111883,  0.000022006,  0.000098102,  0.000140885, 490.175791992, S, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000140885,  0.000098102
2017-03-23 16:20:03.066245, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000022006,  0.000111163,  0.000140885, 512.181791992, D, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000140885,  0.000111163
2017-03-23 16:20:03.238242, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000022006,  0.000089267,  0.000140885, 512.181791992, D, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000140885,  0.000089267
2017-03-23 16:20:03.548488, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000022006,  0.000080101,  0.000140885, 512.181791992, D, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000140885,  0.000080101
2017-03-23 16:20:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000014856,  0.000080101,  0.000112853, 512.181791992, S, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000112853,  0.000080101
2017-03-23 16:20:04.691343, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000014856,  0.000099884,  0.000112853, 527.037791992, D, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000112853,  0.000099884
2017-03-23 16:20:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000013949,  0.000099884,  0.000083477, 527.037791992, S, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000083477,  0.000099884
2017-03-23 16:20:05.263814, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000013949,  0.000118667,  0.000083477, 513.088791992, D, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000083477,  0.000118667
2017-03-23 16:20:05.265081, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000013949,  0.000067878,  0.000083477, 513.088791992, D, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000083477,  0.000067878
2017-03-23 16:20:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000012944,  0.000067878,  0.000114306, 513.088791992, S, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000114306,  0.000067878
2017-03-23 16:20:06.865184, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000012944,  0.000112834,  0.000114306, 500.144791992, D, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000114306,  0.000112834
2017-03-23 16:20:06.908336, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000016296,  0.000112834,  0.000076008, 500.144791992, S, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000076008,  0.000112834
2017-03-23 16:20:07.279550, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000016296,  0.000096398,  0.000076008, 483.848791992, D, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000076008,  0.000096398
2017-03-23 16:20:07.561919, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000016296,  0.000090109,  0.000076008, 483.848791992, D, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000076008,  0.000090109
2017-03-23 16:20:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110728,  0.000002467,  0.000090109,  0.000150975, 483.848791992, S, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000150975,  0.000090109
2017-03-23 16:20:08.888280, slv, 42010afffe8a0002(unknown)/1,  0.000110563,  0.000002467,  0.000083654,  0.000150975, 486.315791992, D, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000150975,  0.000083654
2017-03-23 16:20:08.907304, slv, 42010afffe8a0002(unknown)/1,  0.000110563,  0.000003272,  0.000083654,  0.000076861, 486.315791992, S, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000076861,  0.000083654
2017-03-23 16:20:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110563, -0.000007438,  0.000083654,  0.000129390, 489.587791992, S, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000129390,  0.000083654
2017-03-23 16:20:10.081845, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000007438,  0.000089230,  0.000129390, 482.149791992, D, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000129390,  0.000089230
2017-03-23 16:20:10.180494, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000007438,  0.000090262,  0.000129390, 482.149791992, D, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000129390,  0.000090262
2017-03-23 16:20:10.876453, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000007438,  0.000096287,  0.000129390, 482.149791992, D, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000129390,  0.000096287
2017-03-23 16:20:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110602,  0.000005491,  0.000096287,  0.000102757, 482.149791992, S, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000102757,  0.000096287
2017-03-23 16:20:11.908477, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000003604,  0.000096287,  0.000111239, 487.640791992, S, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000111239,  0.000096287
2017-03-23 16:20:12.597643, slv, 42010afffe8a0002(unknown)/1,  0.000110513, -0.000003604,  0.000082751,  0.000111239, 484.036791992, D, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000111239,  0.000082751
2017-03-23 16:20:12.907302, slv, 42010afffe8a0002(unknown)/1,  0.000110513, -0.000021371,  0.000082751,  0.000067134, 484.036791992, S, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000067134,  0.000082751
2017-03-23 16:20:12.977462, slv, 42010afffe8a0002(unknown)/1,  0.000110132, -0.000021371,  0.000083504,  0.000067134, 462.665791992, D, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000067134,  0.000083504
2017-03-23 16:20:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110132, -0.000011689,  0.000083504,  0.000130133, 462.665791992, S, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000130133,  0.000083504
2017-03-23 16:20:13.936665, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000011689,  0.000087767,  0.000130133, 450.976791992, D, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000130133,  0.000087767
2017-03-23 16:20:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000000781,  0.000087767,  0.000088289, 450.976791992, S, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000088289,  0.000087767
2017-03-23 16:20:14.936862, slv, 42010afffe8a0002(unknown)/1,  0.000109859, -0.000000781,  0.000135166,  0.000088289, 450.195791992, D, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000088289,  0.000135166
2017-03-23 16:20:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109859, -0.000007027,  0.000135166,  0.000117368, 450.195791992, S, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000117368,  0.000135166
2017-03-23 16:20:16.231148, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000007027,  0.000086262,  0.000117368, 443.168791992, D, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000117368,  0.000086262
2017-03-23 16:20:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000006319,  0.000086262,  0.000089665, 443.168791992, S, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000089665,  0.000086262
2017-03-23 16:20:17.499948, slv, 42010afffe8a0002(unknown)/1,  0.000109604, -0.000006319,  0.000092959,  0.000089665, 436.849791992, D, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000089665,  0.000092959
2017-03-23 16:20:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109604,  0.000009566,  0.000092959,  0.000148882, 436.849791992, S, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000148882,  0.000092959
2017-03-23 16:20:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109604,  0.000024340,  0.000092959,  0.000119007, 446.415791992, S, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000119007,  0.000092959
2017-03-23 16:20:18.932056, slv, 42010afffe8a0002(unknown)/1,  0.000109375,  0.000024340,  0.000078204,  0.000119007, 470.755791992, D, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000119007,  0.000078204
2017-03-23 16:20:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109375,  0.000004169,  0.000078204,  0.000108311, 470.755791992, S, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000108311,  0.000078204
2017-03-23 16:20:20.037428, slv, 42010afffe8a0002(unknown)/1,  0.000109508,  0.000004169,  0.000166046,  0.000108311, 474.924791992, D, 0.000112179, 878, 0.000000710, 14830, 526, 43,  0.000108311,  0.000166046
2017-03-23 16:20:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109508, -0.000019143,  0.000166046,  0.000072286, 474.924791992, S, 0.000111334, 1113, -0.000002093, 12256, 485, 24,  0.000072286,  0.000166046
2017-03-23 16:20:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109508, -0.000008308,  0.000166046,  0.000130115, 455.781791992, S, 0.000111334, 1113, -0.000002093, 12256, 485, 24,  0.000130115,  0.000166046
2017-03-23 16:20:21.937467, slv, 42010afffe8a0002(unknown)/1,  0.000109668, -0.000008308,  0.000074454,  0.000130115, 447.473791992, D, 0.000111334, 1113, -0.000002093, 12256, 485, 24,  0.000130115,  0.000074454
2017-03-23 16:20:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000003400,  0.000074454,  0.000095861, 447.473791992, S, 0.000111334, 1113, -0.000002093, 12256, 485, 24,  0.000095861,  0.000074454
2017-03-23 16:20:23.203098, slv, 42010afffe8a0002(unknown)/1,  0.000109508,  0.000003400,  0.000097393,  0.000095861, 450.873791992, D, 0.000111334, 1113, -0.000002093, 12256, 485, 24,  0.000095861,  0.000097393
2017-03-23 16:20:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109508, -0.000000698,  0.000097393,  0.000121919, 450.873791992, S, 0.000111334, 1113, -0.000002093, 12256, 485, 24,  0.000121919,  0.000097393
2017-03-23 16:20:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109508, -0.000005105,  0.000097393,  0.000086888, 450.175791992, S, 0.000111334, 1113, -0.000002093, 12256, 485, 24,  0.000086888,  0.000097393
2017-03-23 16:20:25.152122, slv, 42010afffe8a0002(unknown)/1,  0.000109249, -0.000005105,  0.000091677,  0.000086888, 445.070791992, D, 0.000111334, 1113, -0.000002093, 12256, 485, 24,  0.000086888,  0.000091677
2017-03-23 16:20:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109249,  0.000017863,  0.000091677,  0.000167596, 445.070791992, S, 0.000111334, 1113, -0.000002093, 12256, 485, 24,  0.000167596,  0.000091677
2017-03-23 16:20:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109249,  0.000038910,  0.000091677,  0.000128723, 462.933791992, S, 0.000111334, 1113, -0.000002093, 12256, 485, 24,  0.000128723,  0.000091677
2017-03-23 16:20:26.908336, slv, 42010afffe8a0002(unknown)/1,  0.000108953,  0.000038910,  0.000053848,  0.000128723, 501.843791992, D, 0.000111334, 1113, -0.000002093, 12256, 485, 24,  0.000128723,  0.000053848
2017-03-23 16:20:27.699604, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000038910,  0.000078882,  0.000128723, 501.843791992, D, 0.000111334, 1113, -0.000002093, 12256, 485, 24,  0.000128723,  0.000078882
2017-03-23 16:20:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000029985,  0.000078882,  0.000149271, 501.843791992, S, 0.000111334, 1113, -0.000002093, 12256, 485, 24,  0.000149271,  0.000078882
2017-03-23 16:20:28.070137, slv, 42010afffe8a0002(unknown)/1,  0.000108862,  0.000029985,  0.000100438,  0.000149271, 531.828791992, D, 0.000111334, 1113, -0.000002093, 12256, 485, 24,  0.000149271,  0.000100438
2017-03-23 16:20:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108862,  0.000013819,  0.000100438,  0.000096004, 531.828791992, S, 0.000111334, 1113, -0.000002093, 12256, 485, 24,  0.000096004,  0.000100438
2017-03-23 16:20:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000002889,  0.000100438,  0.000115942, 545.647791992, S, 0.000111334, 1113, -0.000002093, 12256, 485, 24,  0.000115942,  0.000100438
2017-03-23 16:20:29.912557, slv, 42010afffe8a0002(unknown)/1,  0.000108944, -0.000002889,  0.000090664,  0.000115942, 542.758791992, D, 0.000111334, 1113, -0.000002093, 12256, 485, 24,  0.000115942,  0.000090664
2017-03-23 16:20:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108944, -0.000004348,  0.000090664,  0.000093168, 542.758791992, S, 0.000111334, 1113, -0.000002093, 12256, 485, 24,  0.000093168,  0.000090664
2017-03-23 16:20:31.855938, slv, 42010afffe8a0002(unknown)/1,  0.000108868, -0.000004348,  0.000116658,  0.000093168, 538.410791992, D, 0.000111334, 1113, -0.000002093, 12256, 485, 24,  0.000093168,  0.000116658
2017-03-23 16:20:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108868,  0.000001705,  0.000116658,  0.000128054, 538.410791992, S, 0.000111334, 1113, -0.000002093, 12256, 485, 24,  0.000128054,  0.000116658
2017-03-23 16:20:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108868,  0.000007286,  0.000116658,  0.000104254, 540.115791992, S, 0.000111334, 1113, -0.000002093, 12256, 485, 24,  0.000104254,  0.000116658
2017-03-23 16:20:33.268345, slv, 42010afffe8a0002(unknown)/1,  0.000108810,  0.000007286,  0.000106423,  0.000104254, 547.401791992, D, 0.000111334, 1113, -0.000002093, 12256, 485, 24,  0.000104254,  0.000106423
2017-03-23 16:20:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108810,  0.000001941,  0.000106423,  0.000117306, 547.401791992, S, 0.000111334, 1113, -0.000002093, 12256, 485, 24,  0.000117306,  0.000106423
2017-03-23 16:20:33.995504, slv, 42010afffe8a0002(unknown)/1,  0.000109005,  0.000001941,  0.000157175,  0.000117306, 549.342791992, D, 0.000111334, 1113, -0.000002093, 12256, 485, 24,  0.000117306,  0.000157175
2017-03-23 16:20:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109005, -0.000011048,  0.000157175,  0.000078413, 549.342791992, S, 0.000111334, 1113, -0.000002093, 12256, 485, 24,  0.000078413,  0.000157175
2017-03-23 16:20:34.918188, slv, 42010afffe8a0002(unknown)/1,  0.000109084, -0.000011048,  0.000103421,  0.000078413, 538.294791992, D, 0.000111334, 1113, -0.000002093, 12256, 485, 24,  0.000078413,  0.000103421
2017-03-23 16:20:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109084, -0.000016581,  0.000103421,  0.000106513, 538.294791992, S, 0.000111334, 1113, -0.000002093, 12256, 485, 24,  0.000106513,  0.000103421
2017-03-23 16:20:36.502503, slv, 42010afffe8a0002(unknown)/1,  0.000108970, -0.000016581,  0.000118794,  0.000106513, 521.713791992, D, 0.000111334, 1113, -0.000002093, 12256, 485, 24,  0.000106513,  0.000118794
2017-03-23 16:20:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108970, -0.000012257,  0.000118794,  0.000087025, 521.713791992, S, 0.000111334, 1113, -0.000002093, 12256, 485, 24,  0.000087025,  0.000118794
2017-03-23 16:20:37.539712, slv, 42010afffe8a0002(unknown)/1,  0.000108903, -0.000012257,  0.000106470,  0.000087025, 509.456791992, D, 0.000111334, 1113, -0.000002093, 12256, 485, 24,  0.000087025,  0.000106470
2017-03-23 16:20:37.605104, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000012257,  0.000094999,  0.000087025, 509.456791992, D, 0.000111334, 1113, -0.000002093, 12256, 485, 24,  0.000087025,  0.000094999
2017-03-23 16:20:37.761760, slv, 42010afffe8a0002(unknown)/1,  0.000108374, -0.000012257,  0.000090485,  0.000087025, 509.456791992, D, 0.000111334, 1113, -0.000002093, 12256, 485, 24,  0.000087025,  0.000090485
2017-03-23 16:20:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108374, -0.000014149,  0.000090485,  0.000102020, 509.456791992, S, 0.000111334, 1113, -0.000002093, 12256, 485, 24,  0.000102020,  0.000090485
2017-03-23 16:20:38.800404, slv, 42010afffe8a0002(unknown)/1,  0.000108193, -0.000014149,  0.000107571,  0.000102020, 495.307791992, D, 0.000111334, 1113, -0.000002093, 12256, 485, 24,  0.000102020,  0.000107571
2017-03-23 16:20:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108193, -0.000004853,  0.000107571,  0.000104840, 495.307791992, S, 0.000111334, 1113, -0.000002093, 12256, 485, 24,  0.000104840,  0.000107571
2017-03-23 16:20:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108193,  0.000008514,  0.000107571,  0.000128574, 490.454791992, S, 0.000111334, 1113, -0.000002093, 12256, 485, 24,  0.000128574,  0.000107571
2017-03-23 16:20:40.465937, slv, 42010afffe8a0002(unknown)/1,  0.000108223,  0.000008514,  0.000102254,  0.000128574, 498.968791992, D, 0.000111334, 1113, -0.000002093, 12256, 485, 24,  0.000128574,  0.000102254
2017-03-23 16:20:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108223,  0.000009851,  0.000102254,  0.000107544, 498.968791992, S, 0.000111334, 1113, -0.000002093, 12256, 485, 24,  0.000107544,  0.000102254
2017-03-23 16:20:41.036915, slv, 42010afffe8a0002(unknown)/1,  0.000108216,  0.000009851,  0.000092752,  0.000107544, 508.819791992, D, 0.000111334, 1113, -0.000002093, 12256, 485, 24,  0.000107544,  0.000092752
2017-03-23 16:20:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108216,  0.000041514,  0.000092752,  0.000191923, 508.819791992, S, 0.000111334, 1113, -0.000002093, 12256, 485, 24,  0.000191923,  0.000092752
2017-03-23 16:20:42.357817, slv, 42010afffe8a0002(unknown)/1,  0.000108494,  0.000041514,  0.000111687,  0.000191923, 550.333791992, D, 0.000111334, 1113, -0.000002093, 12256, 485, 24,  0.000191923,  0.000111687
2017-03-23 16:20:42.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108494,  0.000031975,  0.000111687,  0.000088737, 550.333791992, S, 0.000111334, 1113, -0.000002093, 12256, 485, 24,  0.000088737,  0.000111687
2017-03-23 16:20:43.349293, slv, 42010afffe8a0002(unknown)/1,  0.000108779,  0.000031975,  0.000114627,  0.000088737, 582.308791992, D, 0.000111334, 1113, -0.000002093, 12256, 485, 24,  0.000088737,  0.000114627
2017-03-23 16:20:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000000217,  0.000114627,  0.000128102, 582.308791992, S, 0.000111334, 1113, -0.000002093, 12256, 485, 24,  0.000128102,  0.000114627
2017-03-23 16:20:44.908456, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000001931,  0.000114627,  0.000085595, 582.091791992, S, 0.000111334, 1113, -0.000002093, 12256, 485, 24,  0.000085595,  0.000114627
2017-03-23 16:20:45.113831, slv, 42010afffe8a0002(unknown)/1,  0.000108691, -0.000001931,  0.000123638,  0.000085595, 580.160791992, D, 0.000111334, 1113, -0.000002093, 12256, 485, 24,  0.000085595,  0.000123638
2017-03-23 16:20:45.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108691, -0.000017474,  0.000123638,  0.000096926, 580.160791992, S, 0.000111334, 1113, -0.000002093, 12256, 485, 24,  0.000096926,  0.000123638
2017-03-23 16:20:46.533170, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000017474,  0.000105932,  0.000096926, 562.686791992, D, 0.000111334, 1113, -0.000002093, 12256, 485, 24,  0.000096926,  0.000105932
2017-03-23 16:20:46.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000018875,  0.000105932,  0.000082615, 562.686791992, S, 0.000111334, 1113, -0.000002093, 12256, 485, 24,  0.000082615,  0.000105932
2017-03-23 16:20:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000017096,  0.000105932,  0.000100395, 543.811791992, S, 0.000111334, 1113, -0.000002093, 12256, 485, 24,  0.000100395,  0.000105932
2017-03-23 16:20:48.220593, slv, 42010afffe8a0002(unknown)/1,  0.000108449, -0.000017096,  0.000091972,  0.000100395, 526.715791992, D, 0.000111334, 1113, -0.000002093, 12256, 485, 24,  0.000100395,  0.000091972
2017-03-23 16:20:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108449, -0.000009788,  0.000091972,  0.000097078, 526.715791992, S, 0.000111334, 1113, -0.000002093, 12256, 485, 24,  0.000097078,  0.000091972
2017-03-23 16:20:49.706138, slv, 42010afffe8a0002(unknown)/1,  0.000108249, -0.000009788,  0.000093039,  0.000097078, 516.927791992, D, 0.000111334, 1113, -0.000002093, 12256, 485, 24,  0.000097078,  0.000093039
2017-03-23 16:20:49.908701, slv, 42010afffe8a0002(unknown)/1,  0.000108249, -0.000004843,  0.000093039,  0.000109934, 516.927791992, S, 0.000111334, 1113, -0.000002093, 12256, 485, 24,  0.000109934,  0.000093039
2017-03-23 16:20:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108249, -0.000007994,  0.000093039,  0.000090577, 512.084791992, S, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000090577,  0.000093039
2017-03-23 16:20:51.505297, slv, 42010afffe8a0002(unknown)/1,  0.000108082, -0.000007994,  0.000109565,  0.000090577, 504.090791992, D, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000090577,  0.000109565
2017-03-23 16:20:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108082, -0.000010195,  0.000109565,  0.000105364, 504.090791992, S, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000105364,  0.000109565
2017-03-23 16:20:52.151755, slv, 42010afffe8a0002(unknown)/1,  0.000107904, -0.000010195,  0.000081184,  0.000105364, 493.895791992, D, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000105364,  0.000081184
2017-03-23 16:20:52.637328, slv, 42010afffe8a0002(unknown)/1,  0.000107817, -0.000010195,  0.000117357,  0.000105364, 493.895791992, D, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000105364,  0.000117357
2017-03-23 16:20:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107817,  0.000004495,  0.000117357,  0.000119525, 493.895791992, S, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000119525,  0.000117357
2017-03-23 16:20:53.730602, slv, 42010afffe8a0002(unknown)/1,  0.000107828,  0.000004495,  0.000091829,  0.000119525, 498.390791992, D, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000119525,  0.000091829
2017-03-23 16:20:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107828,  0.000011465,  0.000091829,  0.000119050, 498.390791992, S, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000119050,  0.000091829
2017-03-23 16:20:54.908375, slv, 42010afffe8a0002(unknown)/1,  0.000107828,  0.000013499,  0.000091829,  0.000123604, 509.855791992, S, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000123604,  0.000091829
2017-03-23 16:20:55.645851, slv, 42010afffe8a0002(unknown)/1,  0.000107857,  0.000013499,  0.000103691,  0.000123604, 523.354791992, D, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000123604,  0.000103691
2017-03-23 16:20:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107857,  0.000015272,  0.000103691,  0.000122625, 523.354791992, S, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000122625,  0.000103691
2017-03-23 16:20:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107857,  0.000035740,  0.000103691,  0.000164570, 538.626791992, S, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000164570,  0.000103691
2017-03-23 16:20:57.563334, slv, 42010afffe8a0002(unknown)/1,  0.000108245,  0.000035740,  0.000138925,  0.000164570, 574.366791992, D, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000164570,  0.000138925
2017-03-23 16:20:57.761927, slv, 42010afffe8a0002(unknown)/1,  0.000108784,  0.000035740,  0.000102956,  0.000164570, 574.366791992, D, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000164570,  0.000102956
2017-03-23 16:20:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108784,  0.000040346,  0.000102956,  0.000132765, 574.366791992, S, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000132765,  0.000102956
2017-03-23 16:20:58.907303, slv, 42010afffe8a0002(unknown)/1,  0.000108784, -0.000007416,  0.000102956,  0.000069972, 614.712791992, S, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000069972,  0.000102956
2017-03-23 16:20:59.577172, slv, 42010afffe8a0002(unknown)/1,  0.000108884, -0.000007416,  0.000123264,  0.000069972, 607.296791992, D, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000069972,  0.000123264
2017-03-23 16:20:59.908266, slv, 42010afffe8a0002(unknown)/1,  0.000108884, -0.000025124,  0.000123264,  0.000097447, 607.296791992, S, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000097447,  0.000123264
2017-03-23 16:21:00.760115, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000025124,  0.000113139,  0.000097447, 582.172791992, D, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000097447,  0.000113139
2017-03-23 16:21:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000022146,  0.000113139,  0.000164489, 582.172791992, S, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000164489,  0.000113139
2017-03-23 16:21:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108937,  0.000022146,  0.000105312,  0.000164489, 604.318791992, D, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000164489,  0.000105312
2017-03-23 16:21:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108937,  0.000035375,  0.000105312,  0.000123960, 604.318791992, S, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000123960,  0.000105312
2017-03-23 16:21:02.479099, slv, 42010afffe8a0002(unknown)/1,  0.000109217,  0.000035375,  0.000113594,  0.000123960, 639.693791992, D, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000123960,  0.000113594
2017-03-23 16:21:02.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000010772,  0.000113594,  0.000072650, 639.693791992, S, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000072650,  0.000113594
2017-03-23 16:21:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000007238,  0.000113594,  0.000131307, 628.921791992, S, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000131307,  0.000113594
2017-03-23 16:21:04.453014, slv, 42010afffe8a0002(unknown)/1,  0.000109436, -0.000007238,  0.000124181,  0.000131307, 621.683791992, D, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000131307,  0.000124181
2017-03-23 16:21:04.908306, slv, 42010afffe8a0002(unknown)/1,  0.000109436, -0.000003966,  0.000124181,  0.000079413, 621.683791992, S, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000079413,  0.000124181
2017-03-23 16:21:04.970842, slv, 42010afffe8a0002(unknown)/1,  0.000109453, -0.000003966,  0.000107267,  0.000079413, 617.717791992, D, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000079413,  0.000107267
2017-03-23 16:21:05.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109453, -0.000019003,  0.000107267,  0.000101469, 617.717791992, S, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000101469,  0.000107267
2017-03-23 16:21:06.384817, slv, 42010afffe8a0002(unknown)/1,  0.000109244, -0.000019003,  0.000096035,  0.000101469, 598.714791992, D, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000101469,  0.000096035
2017-03-23 16:21:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109244, -0.000006438,  0.000096035,  0.000104352, 598.714791992, S, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000104352,  0.000096035
2017-03-23 16:21:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109244, -0.000013069,  0.000096035,  0.000087997, 592.276791992, S, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000087997,  0.000096035
2017-03-23 16:21:08.302058, slv, 42010afffe8a0002(unknown)/1,  0.000109208, -0.000013069,  0.000142238,  0.000087997, 579.207791992, D, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000087997,  0.000142238
2017-03-23 16:21:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109208, -0.000031992,  0.000142238,  0.000066469, 579.207791992, S, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000066469,  0.000142238
2017-03-23 16:21:09.908334, slv, 42010afffe8a0002(unknown)/1,  0.000109208, -0.000022720,  0.000142238,  0.000106505, 547.215791992, S, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000106505,  0.000142238
2017-03-23 16:21:10.232148, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000022720,  0.000115561,  0.000106505, 524.495791992, D, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000106505,  0.000115561
2017-03-23 16:21:10.373099, slv, 42010afffe8a0002(unknown)/1,  0.000109280, -0.000022720,  0.000111691,  0.000106505, 524.495791992, D, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000106505,  0.000111691
2017-03-23 16:21:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109280, -0.000014079,  0.000111691,  0.000083823, 524.495791992, S, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000083823,  0.000111691
2017-03-23 16:21:11.212902, slv, 42010afffe8a0002(unknown)/1,  0.000109131, -0.000014079,  0.000096994,  0.000083823, 510.416791992, D, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000083823,  0.000096994
2017-03-23 16:21:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109131, -0.000015914,  0.000096994,  0.000102758, 510.416791992, S, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000102758,  0.000096994
2017-03-23 16:21:12.727241, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000015914,  0.000120384,  0.000102758, 494.502791992, D, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000102758,  0.000120384
2017-03-23 16:21:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000004747,  0.000120384,  0.000105882, 494.502791992, S, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000105882,  0.000120384
2017-03-23 16:21:13.905352, slv, 42010afffe8a0002(unknown)/1,  0.000109040, -0.000004747,  0.000116287,  0.000105882, 489.755791992, D, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000105882,  0.000116287
2017-03-23 16:21:13.907260, slv, 42010afffe8a0002(unknown)/1,  0.000109040, -0.000021583,  0.000116287,  0.000068996, 489.755791992, S, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000068996,  0.000116287
2017-03-23 16:21:14.810459, slv, 42010afffe8a0002(unknown)/1,  0.000108933, -0.000021583,  0.000117663,  0.000068996, 468.172791992, D, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000068996,  0.000117663
2017-03-23 16:21:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108933, -0.000033627,  0.000117663,  0.000081723, 468.172791992, S, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000081723,  0.000117663
2017-03-23 16:21:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108933, -0.000007636,  0.000117663,  0.000120871, 434.545791992, S, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000120871,  0.000117663
2017-03-23 16:21:16.481339, slv, 42010afffe8a0002(unknown)/1,  0.000108932, -0.000007636,  0.000127847,  0.000120871, 426.909791992, D, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000120871,  0.000127847
2017-03-23 16:21:16.697909, slv, 42010afffe8a0002(unknown)/1,  0.000108977, -0.000007636,  0.000077549,  0.000120871, 426.909791992, D, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000120871,  0.000077549
2017-03-23 16:21:16.907310, slv, 42010afffe8a0002(unknown)/1,  0.000108977, -0.000016121,  0.000077549,  0.000064796, 426.909791992, S, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000064796,  0.000077549
2017-03-23 16:21:17.268158, slv, 42010afffe8a0002(unknown)/1,  0.000108647, -0.000016121,  0.000088339,  0.000064796, 410.788791992, D, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000064796,  0.000088339
2017-03-23 16:21:17.509937, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000016121,  0.000082144,  0.000064796, 410.788791992, D, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000064796,  0.000082144
2017-03-23 16:21:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000021967,  0.000082144,  0.000108368, 410.788791992, S, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000108368,  0.000082144
2017-03-23 16:21:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000004938,  0.000082144,  0.000117753, 388.821791992, S, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000117753,  0.000082144
2017-03-23 16:21:19.047309, slv, 42010afffe8a0002(unknown)/1,  0.000107813,  0.000004938,  0.000088732,  0.000117753, 393.759791992, D, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000117753,  0.000088732
2017-03-23 16:21:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107813,  0.000009975,  0.000088732,  0.000118134, 393.759791992, S, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000118134,  0.000088732
2017-03-23 16:21:20.608952, slv, 42010afffe8a0002(unknown)/1,  0.000107784,  0.000009975,  0.000099313,  0.000118134, 403.734791992, D, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000118134,  0.000099313
2017-03-23 16:21:20.615064, slv, 42010afffe8a0002(unknown)/1,  0.000107759,  0.000009975,  0.000089277,  0.000118134, 403.734791992, D, 0.000108772, 388, 0.000001239, 16816, 518, 41,  0.000118134,  0.000089277
2017-03-23 16:21:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107759, -0.000007215,  0.000089277,  0.000083009, 403.734791992, S, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000083009,  0.000089277
2017-03-23 16:21:21.571730, slv, 42010afffe8a0002(unknown)/1,  0.000107554, -0.000007215,  0.000088022,  0.000083009, 396.519791992, D, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000083009,  0.000088022
2017-03-23 16:21:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107554, -0.000001900,  0.000088022,  0.000128505, 396.519791992, S, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000128505,  0.000088022
2017-03-23 16:21:22.820625, slv, 42010afffe8a0002(unknown)/1,  0.000107390, -0.000001900,  0.000088763,  0.000128505, 394.619791992, D, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000128505,  0.000088763
2017-03-23 16:21:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107390,  0.000022066,  0.000088763,  0.000130573, 394.619791992, S, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000130573,  0.000088763
2017-03-23 16:21:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107390,  0.000017962,  0.000088763,  0.000120133, 416.685791992, S, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000120133,  0.000088763
2017-03-23 16:21:24.312238, slv, 42010afffe8a0002(unknown)/1,  0.000107542,  0.000017962,  0.000131153,  0.000120133, 434.647791992, D, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000120133,  0.000131153
2017-03-23 16:21:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107542, -0.000006196,  0.000131153,  0.000082408, 434.647791992, S, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000082408,  0.000131153
2017-03-23 16:21:25.067992, slv, 42010afffe8a0002(unknown)/1,  0.000107532, -0.000006196,  0.000093938,  0.000082408, 428.451791992, D, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000082408,  0.000093938
2017-03-23 16:21:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107532,  0.000004962,  0.000093938,  0.000142590, 428.451791992, S, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000142590,  0.000093938
2017-03-23 16:21:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107532,  0.000008363,  0.000093938,  0.000089199, 433.413791992, S, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000089199,  0.000093938
2017-03-23 16:21:26.963253, slv, 42010afffe8a0002(unknown)/1,  0.000107303,  0.000008363,  0.000105842,  0.000089199, 441.776791992, D, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000089199,  0.000105842
2017-03-23 16:21:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107303,  0.000021338,  0.000105842,  0.000168311, 441.776791992, S, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000168311,  0.000105842
2017-03-23 16:21:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107303,  0.000026028,  0.000105842,  0.000098351, 463.114791992, S, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000098351,  0.000105842
2017-03-23 16:21:28.940250, slv, 42010afffe8a0002(unknown)/1,  0.000107133,  0.000026028,  0.000092344,  0.000098351, 489.142791992, D, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000098351,  0.000092344
2017-03-23 16:21:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107133, -0.000005018,  0.000092344,  0.000106048, 489.142791992, S, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000106048,  0.000092344
2017-03-23 16:21:30.789215, slv, 42010afffe8a0002(unknown)/1,  0.000107050, -0.000005018,  0.000110612,  0.000106048, 484.124791992, D, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000106048,  0.000110612
2017-03-23 16:21:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107050,  0.000002200,  0.000110612,  0.000112535, 484.124791992, S, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000112535,  0.000110612
2017-03-23 16:21:31.908202, slv, 42010afffe8a0002(unknown)/1,  0.000107050,  0.000000192,  0.000110612,  0.000101950, 486.324791992, S, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000101950,  0.000110612
2017-03-23 16:21:32.599600, slv, 42010afffe8a0002(unknown)/1,  0.000107032,  0.000000192,  0.000105089,  0.000101950, 486.516791992, D, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000101950,  0.000105089
2017-03-23 16:21:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107032, -0.000023195,  0.000105089,  0.000065741, 486.516791992, S, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000065741,  0.000105089
2017-03-23 16:21:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107032, -0.000004018,  0.000105089,  0.000140287, 463.321791992, S, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000140287,  0.000105089
2017-03-23 16:21:34.493953, slv, 42010afffe8a0002(unknown)/1,  0.000107174, -0.000004018,  0.000117102,  0.000140287, 459.303791992, D, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000140287,  0.000117102
2017-03-23 16:21:34.541349, slv, 42010afffe8a0002(unknown)/1,  0.000107420, -0.000004018,  0.000094049,  0.000140287, 459.303791992, D, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000140287,  0.000094049
2017-03-23 16:21:34.907496, slv, 42010afffe8a0002(unknown)/1,  0.000107420,  0.000024846,  0.000094049,  0.000123858, 459.303791992, S, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000123858,  0.000094049
2017-03-23 16:21:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107420,  0.000008368,  0.000094049,  0.000107718, 484.149791992, S, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000107718,  0.000094049
2017-03-23 16:21:36.166867, slv, 42010afffe8a0002(unknown)/1,  0.000107478,  0.000008368,  0.000102382,  0.000107718, 492.517791992, D, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000107718,  0.000102382
2017-03-23 16:21:36.908308, slv, 42010afffe8a0002(unknown)/1,  0.000107478, -0.000010573,  0.000102382,  0.000086034, 492.517791992, S, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000086034,  0.000102382
2017-03-23 16:21:37.243983, slv, 42010afffe8a0002(unknown)/1,  0.000107283, -0.000010573,  0.000083923,  0.000086034, 481.944791992, D, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000086034,  0.000083923
2017-03-23 16:21:37.438808, slv, 42010afffe8a0002(unknown)/1,  0.000107099, -0.000010573,  0.000125991,  0.000086034, 481.944791992, D, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000086034,  0.000125991
2017-03-23 16:21:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107099,  0.000000333,  0.000125991,  0.000129209, 481.944791992, S, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000129209,  0.000125991
2017-03-23 16:21:38.635714, slv, 42010afffe8a0002(unknown)/1,  0.000107132,  0.000000333,  0.000095629,  0.000129209, 482.277791992, D, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000129209,  0.000095629
2017-03-23 16:21:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107132,  0.000006517,  0.000095629,  0.000098056, 482.277791992, S, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000098056,  0.000095629
2017-03-23 16:21:39.686737, slv, 42010afffe8a0002(unknown)/1,  0.000107100,  0.000006517,  0.000097345,  0.000098056, 488.794791992, D, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000098056,  0.000097345
2017-03-23 16:21:39.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107100, -0.000009306,  0.000097345,  0.000097563, 488.794791992, S, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000097563,  0.000097345
2017-03-23 16:21:40.399234, slv, 42010afffe8a0002(unknown)/1,  0.000107068, -0.000009306,  0.000127251,  0.000097563, 479.488791992, D, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000097563,  0.000127251
2017-03-23 16:21:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107068, -0.000017935,  0.000127251,  0.000080734, 479.488791992, S, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000080734,  0.000127251
2017-03-23 16:21:41.010074, slv, 42010afffe8a0002(unknown)/1,  0.000107056, -0.000017935,  0.000119556,  0.000080734, 461.553791992, D, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000080734,  0.000119556
2017-03-23 16:21:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107056,  0.000002113,  0.000119556,  0.000137617, 461.553791992, S, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000137617,  0.000119556
2017-03-23 16:21:41.978172, slv, 42010afffe8a0002(unknown)/1,  0.000107097,  0.000002113,  0.000100733,  0.000137617, 463.666791992, D, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000137617,  0.000100733
2017-03-23 16:21:42.620625, slv, 42010afffe8a0002(unknown)/1,  0.000107256,  0.000002113,  0.000093092,  0.000137617, 463.666791992, D, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000137617,  0.000093092
2017-03-23 16:21:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107256, -0.000000287,  0.000093092,  0.000076122, 463.666791992, S, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000076122,  0.000093092
2017-03-23 16:21:43.372386, slv, 42010afffe8a0002(unknown)/1,  0.000107301, -0.000000287,  0.000133781,  0.000076122, 463.379791992, D, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000076122,  0.000133781
2017-03-23 16:21:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107301,  0.000001901,  0.000133781,  0.000142238, 463.379791992, S, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000142238,  0.000133781
2017-03-23 16:21:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107301,  0.000014494,  0.000133781,  0.000101352, 465.280791992, S, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000101352,  0.000133781
2017-03-23 16:21:45.180107, slv, 42010afffe8a0002(unknown)/1,  0.000107191,  0.000014494,  0.000089852,  0.000101352, 479.774791992, D, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000101352,  0.000089852
2017-03-23 16:21:45.336819, slv, 42010afffe8a0002(unknown)/1,  0.000107090,  0.000014494,  0.000110460,  0.000101352, 479.774791992, D, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000101352,  0.000110460
2017-03-23 16:21:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107090, -0.000001050,  0.000110460,  0.000110938, 479.774791992, S, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000110938,  0.000110460
2017-03-23 16:21:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107090, -0.000007405,  0.000110460,  0.000088432, 478.724791992, S, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000088432,  0.000110460
2017-03-23 16:21:47.266443, slv, 42010afffe8a0002(unknown)/1,  0.000106911, -0.000007405,  0.000082213,  0.000088432, 471.319791992, D, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000088432,  0.000082213
2017-03-23 16:21:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106911, -0.000012614,  0.000082213,  0.000100340, 471.319791992, S, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000100340,  0.000082213
2017-03-23 16:21:47.979337, slv, 42010afffe8a0002(unknown)/1,  0.000106699, -0.000012614,  0.000102410,  0.000100340, 458.705791992, D, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000100340,  0.000102410
2017-03-23 16:21:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106699, -0.000021215,  0.000102410,  0.000070838, 458.705791992, S, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000070838,  0.000102410
2017-03-23 16:21:49.806765, slv, 42010afffe8a0002(unknown)/1,  0.000106436, -0.000021215,  0.000085755,  0.000070838, 437.490791992, D, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000070838,  0.000085755
2017-03-23 16:21:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106436, -0.000011076,  0.000085755,  0.000120145, 437.490791992, S, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000120145,  0.000085755
2017-03-23 16:21:49.952950, slv, 42010afffe8a0002(unknown)/1,  0.000106185, -0.000011076,  0.000084862,  0.000120145, 426.414791992, D, 0.000108655, 594, -0.000003612, 19449, 527, 77,  0.000120145,  0.000084862
2017-03-23 16:21:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106185,  0.000017451,  0.000084862,  0.000127379, 426.414791992, S, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000127379,  0.000084862
2017-03-23 16:21:51.235879, slv, 42010afffe8a0002(unknown)/1,  0.000106131,  0.000017451,  0.000078564,  0.000127379, 443.865791992, D, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000127379,  0.000078564
2017-03-23 16:21:51.305016, slv, 42010afffe8a0002(unknown)/1,  0.000106095,  0.000017451,  0.000082037,  0.000127379, 443.865791992, D, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000127379,  0.000082037
2017-03-23 16:21:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106095,  0.000032748,  0.000082037,  0.000150397, 443.865791992, S, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000150397,  0.000082037
2017-03-23 16:21:52.907304, slv, 42010afffe8a0002(unknown)/1,  0.000106095,  0.000006749,  0.000082037,  0.000075291, 476.613791992, S, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000075291,  0.000082037
2017-03-23 16:21:52.988582, slv, 42010afffe8a0002(unknown)/1,  0.000106092,  0.000006749,  0.000138948,  0.000075291, 483.362791992, D, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000075291,  0.000138948
2017-03-23 16:21:53.832988, slv, 42010afffe8a0002(unknown)/1,  0.000105908,  0.000006749,  0.000087795,  0.000075291, 483.362791992, D, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000075291,  0.000087795
2017-03-23 16:21:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105908,  0.000016357,  0.000087795,  0.000169426, 483.362791992, S, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000169426,  0.000087795
2017-03-23 16:21:53.908001, slv, 42010afffe8a0002(unknown)/1,  0.000105790,  0.000016357,  0.000060853,  0.000169426, 499.719791992, D, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000169426,  0.000060853
2017-03-23 16:21:54.548149, slv, 42010afffe8a0002(unknown)/1,  0.000106093,  0.000016357,  0.000101101,  0.000169426, 499.719791992, D, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000169426,  0.000101101
2017-03-23 16:21:54.641479, slv, 42010afffe8a0002(unknown)/1,  0.000106709,  0.000016357,  0.000142074,  0.000169426, 499.719791992, D, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000169426,  0.000142074
2017-03-23 16:21:54.907321, slv, 42010afffe8a0002(unknown)/1,  0.000106709,  0.000019077,  0.000142074,  0.000081344, 499.719791992, S, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000081344,  0.000142074
2017-03-23 16:21:55.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106709, -0.000012827,  0.000142074,  0.000106418, 518.796791992, S, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000106418,  0.000142074
2017-03-23 16:21:56.207943, slv, 42010afffe8a0002(unknown)/1,  0.000107034, -0.000012827,  0.000092096,  0.000106418, 505.969791992, D, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000106418,  0.000092096
2017-03-23 16:21:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107034,  0.000000162,  0.000092096,  0.000107649, 505.969791992, S, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000107649,  0.000092096
2017-03-23 16:21:57.603711, slv, 42010afffe8a0002(unknown)/1,  0.000106896,  0.000000162,  0.000086725,  0.000107649, 506.131791992, D, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000107649,  0.000086725
2017-03-23 16:21:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106896,  0.000015434,  0.000086725,  0.000137151, 506.131791992, S, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000137151,  0.000086725
2017-03-23 16:21:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106896,  0.000012019,  0.000086725,  0.000100679, 521.565791992, S, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000100679,  0.000086725
2017-03-23 16:21:59.592094, slv, 42010afffe8a0002(unknown)/1,  0.000106752,  0.000012019,  0.000095557,  0.000100679, 533.584791992, D, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000100679,  0.000095557
2017-03-23 16:21:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106752, -0.000000909,  0.000095557,  0.000111150, 533.584791992, S, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000111150,  0.000095557
2017-03-23 16:22:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106752, -0.000014852,  0.000095557,  0.000072649, 532.675791992, S, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000072649,  0.000095557
2017-03-23 16:22:01.135539, slv, 42010afffe8a0002(unknown)/1,  0.000106518, -0.000014852,  0.000098293,  0.000072649, 517.823791992, D, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000072649,  0.000098293
2017-03-23 16:22:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106518, -0.000017860,  0.000098293,  0.000104899, 517.823791992, S, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000104899,  0.000098293
2017-03-23 16:22:02.380156, slv, 42010afffe8a0002(unknown)/1,  0.000106305, -0.000017860,  0.000095627,  0.000104899, 499.963791992, D, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000104899,  0.000095627
2017-03-23 16:22:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106305, -0.000002089,  0.000095627,  0.000103745, 499.963791992, S, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000103745,  0.000095627
2017-03-23 16:22:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106305,  0.000000833,  0.000095627,  0.000110532, 497.874791992, S, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000110532,  0.000095627
2017-03-23 16:22:04.178815, slv, 42010afffe8a0002(unknown)/1,  0.000106221,  0.000000833,  0.000092745,  0.000110532, 498.707791992, D, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000110532,  0.000092745
2017-03-23 16:22:04.907320, slv, 42010afffe8a0002(unknown)/1,  0.000106221, -0.000009541,  0.000092745,  0.000082912, 498.707791992, S, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000082912,  0.000092745
2017-03-23 16:22:05.616543, slv, 42010afffe8a0002(unknown)/1,  0.000106102, -0.000009541,  0.000108294,  0.000082912, 489.166791992, D, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000082912,  0.000108294
2017-03-23 16:22:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106102, -0.000000850,  0.000108294,  0.000127710, 489.166791992, S, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000127710,  0.000108294
2017-03-23 16:22:06.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106102, -0.000000117,  0.000108294,  0.000084259, 488.316791992, S, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000084259,  0.000108294
2017-03-23 16:22:06.908328, slv, 42010afffe8a0002(unknown)/1,  0.000105741, -0.000000117,  0.000056544,  0.000084259, 488.199791992, D, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000084259,  0.000056544
2017-03-23 16:22:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105741,  0.000014156,  0.000056544,  0.000155896, 488.199791992, S, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000155896,  0.000056544
2017-03-23 16:22:08.332464, slv, 42010afffe8a0002(unknown)/1,  0.000105687,  0.000014156,  0.000112420,  0.000155896, 502.355791992, D, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000155896,  0.000112420
2017-03-23 16:22:08.847149, slv, 42010afffe8a0002(unknown)/1,  0.000106070,  0.000014156,  0.000096661,  0.000155896, 502.355791992, D, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000155896,  0.000096661
2017-03-23 16:22:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106070,  0.000025200,  0.000096661,  0.000106317, 502.355791992, S, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000106317,  0.000096661
2017-03-23 16:22:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106070,  0.000014449,  0.000096661,  0.000134723, 527.555791992, S, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000134723,  0.000096661
2017-03-23 16:22:10.333853, slv, 42010afffe8a0002(unknown)/1,  0.000106435,  0.000014449,  0.000130514,  0.000134723, 542.004791992, D, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000134723,  0.000130514
2017-03-23 16:22:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106435,  0.000007417,  0.000130514,  0.000092616, 542.004791992, S, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000092616,  0.000130514
2017-03-23 16:22:10.954732, slv, 42010afffe8a0002(unknown)/1,  0.000106623,  0.000007417,  0.000116053,  0.000092616, 549.421791992, D, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000092616,  0.000116053
2017-03-23 16:22:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106623, -0.000014536,  0.000116053,  0.000091368, 549.421791992, S, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000091368,  0.000116053
2017-03-23 16:22:12.520331, slv, 42010afffe8a0002(unknown)/1,  0.000106528, -0.000014536,  0.000102220,  0.000091368, 534.885791992, D, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000091368,  0.000102220
2017-03-23 16:22:12.719407, slv, 42010afffe8a0002(unknown)/1,  0.000106312, -0.000014536,  0.000085964,  0.000091368, 534.885791992, D, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000091368,  0.000085964
2017-03-23 16:22:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106312, -0.000018511,  0.000085964,  0.000084544, 534.885791992, S, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000084544,  0.000085964
2017-03-23 16:22:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106312, -0.000008797,  0.000085964,  0.000110486, 516.374791992, S, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000110486,  0.000085964
2017-03-23 16:22:13.951016, slv, 42010afffe8a0002(unknown)/1,  0.000106146, -0.000008797,  0.000095018,  0.000110486, 507.577791992, D, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000110486,  0.000095018
2017-03-23 16:22:14.484665, slv, 42010afffe8a0002(unknown)/1,  0.000106233, -0.000008797,  0.000130754,  0.000110486, 507.577791992, D, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000110486,  0.000130754
2017-03-23 16:22:14.908385, slv, 42010afffe8a0002(unknown)/1,  0.000106233,  0.000012469,  0.000130754,  0.000126997, 507.577791992, S, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000126997,  0.000130754
2017-03-23 16:22:15.326081, slv, 42010afffe8a0002(unknown)/1,  0.000106473,  0.000012469,  0.000118167,  0.000126997, 520.046791992, D, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000126997,  0.000118167
2017-03-23 16:22:15.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106473,  0.000009922,  0.000118167,  0.000105552, 520.046791992, S, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000105552,  0.000118167
2017-03-23 16:22:16.909746, slv, 42010afffe8a0002(unknown)/1,  0.000106473, -0.000014127,  0.000118167,  0.000079139, 529.968791992, S, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000079139,  0.000118167
2017-03-23 16:22:17.309333, slv, 42010afffe8a0002(unknown)/1,  0.000106590, -0.000014127,  0.000131454,  0.000079139, 515.841791992, D, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000079139,  0.000131454
2017-03-23 16:22:17.650691, slv, 42010afffe8a0002(unknown)/1,  0.000106637, -0.000014127,  0.000148569,  0.000079139, 515.841791992, D, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000079139,  0.000148569
2017-03-23 16:22:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106637, -0.000018712,  0.000148569,  0.000096547, 515.841791992, S, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000096547,  0.000148569
2017-03-23 16:22:18.648655, slv, 42010afffe8a0002(unknown)/1,  0.000106642, -0.000018712,  0.000103639,  0.000096547, 497.129791992, D, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000096547,  0.000103639
2017-03-23 16:22:18.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106642, -0.000014919,  0.000103639,  0.000086893, 497.129791992, S, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000086893,  0.000103639
2017-03-23 16:22:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106642, -0.000001086,  0.000103639,  0.000124219, 482.210791992, S, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000124219,  0.000103639
2017-03-23 16:22:20.561467, slv, 42010afffe8a0002(unknown)/1,  0.000106609, -0.000001086,  0.000093767,  0.000124219, 481.124791992, D, 0.000107135, 318, 0.000000756, 13070, 460, 28,  0.000124219,  0.000093767
2017-03-23 16:22:20.907505, slv, 42010afffe8a0002(unknown)/1,  0.000106609,  0.000073340,  0.000093767,  0.000235714, 481.124791992, S, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000235714,  0.000093767
2017-03-23 16:22:21.615478, slv, 42010afffe8a0002(unknown)/1,  0.000107111,  0.000073340,  0.000101233,  0.000235714, 554.464791992, D, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000235714,  0.000101233
2017-03-23 16:22:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000107111,  0.000077157,  0.000101233,  0.000132321, 554.464791992, S, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000132321,  0.000101233
2017-03-23 16:22:22.440852, slv, 42010afffe8a0002(unknown)/1,  0.000107828,  0.000077157,  0.000142614,  0.000132321, 631.621791992, D, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000132321,  0.000142614
2017-03-23 16:22:22.499685, slv, 42010afffe8a0002(unknown)/1,  0.000108230,  0.000077157,  0.000126872,  0.000132321, 631.621791992, D, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000132321,  0.000126872
2017-03-23 16:22:22.836560, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000077157,  0.000104758,  0.000132321, 631.621791992, D, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000132321,  0.000104758
2017-03-23 16:22:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000006001,  0.000104758,  0.000095269, 631.621791992, S, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000095269,  0.000104758
2017-03-23 16:22:23.730930, slv, 42010afffe8a0002(unknown)/1,  0.000108553,  0.000006001,  0.000120954,  0.000095269, 637.622791992, D, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000095269,  0.000120954
2017-03-23 16:22:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108553, -0.000002520,  0.000120954,  0.000116721, 637.622791992, S, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000116721,  0.000120954
2017-03-23 16:22:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108553, -0.000010723,  0.000120954,  0.000078939, 635.102791992, S, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000078939,  0.000120954
2017-03-23 16:22:25.473223, slv, 42010afffe8a0002(unknown)/1,  0.000108571, -0.000010723,  0.000143668,  0.000078939, 624.379791992, D, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000078939,  0.000143668
2017-03-23 16:22:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108571, -0.000023516,  0.000143668,  0.000091153, 624.379791992, S, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000091153,  0.000143668
2017-03-23 16:22:26.654442, slv, 42010afffe8a0002(unknown)/1,  0.000108521, -0.000023516,  0.000107643,  0.000091153, 600.863791992, D, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000091153,  0.000107643
2017-03-23 16:22:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108521, -0.000014816,  0.000107643,  0.000096307, 600.863791992, S, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000096307,  0.000107643
2017-03-23 16:22:27.623877, slv, 42010afffe8a0002(unknown)/1,  0.000108410, -0.000014816,  0.000110624,  0.000096307, 586.047791992, D, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000096307,  0.000110624
2017-03-23 16:22:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108410, -0.000006138,  0.000110624,  0.000108348, 586.047791992, S, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000108348,  0.000110624
2017-03-23 16:22:28.006107, slv, 42010afffe8a0002(unknown)/1,  0.000108373, -0.000006138,  0.000108817,  0.000108348, 579.909791992, D, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000108348,  0.000108817
2017-03-23 16:22:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108373, -0.000010134,  0.000108817,  0.000088167, 579.909791992, S, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000088167,  0.000108817
2017-03-23 16:22:29.280509, slv, 42010afffe8a0002(unknown)/1,  0.000108246, -0.000010134,  0.000095761,  0.000088167, 569.775791992, D, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000088167,  0.000095761
2017-03-23 16:22:29.816375, slv, 42010afffe8a0002(unknown)/1,  0.000108032, -0.000010134,  0.000106208,  0.000088167, 569.775791992, D, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000088167,  0.000106208
2017-03-23 16:22:29.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108032, -0.000019311,  0.000106208,  0.000089615, 569.775791992, S, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000089615,  0.000106208
2017-03-23 16:22:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108032, -0.000003767,  0.000106208,  0.000118915, 550.464791992, S, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000118915,  0.000106208
2017-03-23 16:22:31.594284, slv, 42010afffe8a0002(unknown)/1,  0.000108272, -0.000003767,  0.000180390,  0.000118915, 546.697791992, D, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000118915,  0.000180390
2017-03-23 16:22:31.908531, slv, 42010afffe8a0002(unknown)/1,  0.000108272,  0.000006618,  0.000180390,  0.000110626, 546.697791992, S, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000110626,  0.000180390
2017-03-23 16:22:32.856900, slv, 42010afffe8a0002(unknown)/1,  0.000108633,  0.000006618,  0.000115669,  0.000110626, 553.315791992, D, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000110626,  0.000115669
2017-03-23 16:22:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108633, -0.000007254,  0.000115669,  0.000091770, 553.315791992, S, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000091770,  0.000115669
2017-03-23 16:22:32.936144, slv, 42010afffe8a0002(unknown)/1,  0.000108598, -0.000007254,  0.000107447,  0.000091770, 546.061791992, D, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000091770,  0.000107447
2017-03-23 16:22:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108598, -0.000003426,  0.000107447,  0.000118608, 546.061791992, S, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000118608,  0.000107447
2017-03-23 16:22:33.958496, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000003426,  0.000157837,  0.000118608, 542.635791992, D, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000118608,  0.000157837
2017-03-23 16:22:34.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000013377,  0.000157837,  0.000071995, 542.635791992, S, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000071995,  0.000157837
2017-03-23 16:22:35.019706, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000013377,  0.000111735,  0.000071995, 529.258791992, D, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000071995,  0.000111735
2017-03-23 16:22:35.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000013393,  0.000111735,  0.000118835, 529.258791992, S, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000118835,  0.000111735
2017-03-23 16:22:36.536475, slv, 42010afffe8a0002(unknown)/1,  0.000108751, -0.000013393,  0.000105726,  0.000118835, 515.865791992, D, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000118835,  0.000105726
2017-03-23 16:22:36.850671, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000013393,  0.000089093,  0.000118835, 515.865791992, D, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000118835,  0.000089093
2017-03-23 16:22:36.908534, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000015342,  0.000089093,  0.000068078, 515.865791992, S, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000068078,  0.000089093
2017-03-23 16:22:37.335855, slv, 42010afffe8a0002(unknown)/1,  0.000108481, -0.000015342,  0.000092472,  0.000068078, 500.523791992, D, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000068078,  0.000092472
2017-03-23 16:22:37.367264, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000015342,  0.000126663,  0.000068078, 500.523791992, D, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000068078,  0.000126663
2017-03-23 16:22:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000015809,  0.000126663,  0.000117218, 500.523791992, S, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000117218,  0.000126663
2017-03-23 16:22:38.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000009805,  0.000126663,  0.000079519, 484.714791992, S, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000079519,  0.000126663
2017-03-23 16:22:39.167990, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000009805,  0.000100481,  0.000079519, 474.909791992, D, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000079519,  0.000100481
2017-03-23 16:22:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000018530,  0.000100481,  0.000099541, 474.909791992, S, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000099541,  0.000100481
2017-03-23 16:22:40.273950, slv, 42010afffe8a0002(unknown)/1,  0.000107728, -0.000018530,  0.000095827,  0.000099541, 456.379791992, D, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000099541,  0.000095827
2017-03-23 16:22:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107728, -0.000011807,  0.000095827,  0.000092520, 456.379791992, S, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000092520,  0.000095827
2017-03-23 16:22:41.870910, slv, 42010afffe8a0002(unknown)/1,  0.000107534, -0.000011807,  0.000093487,  0.000092520, 444.572791992, D, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000092520,  0.000093487
2017-03-23 16:22:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107534,  0.000003920,  0.000093487,  0.000130582, 444.572791992, S, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000130582,  0.000093487
2017-03-23 16:22:42.907317, slv, 42010afffe8a0002(unknown)/1,  0.000107534, -0.000003861,  0.000093487,  0.000076764, 448.492791992, S, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000076764,  0.000093487
2017-03-23 16:22:43.870569, slv, 42010afffe8a0002(unknown)/1,  0.000107265, -0.000003861,  0.000098515,  0.000076764, 444.631791992, D, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000076764,  0.000098515
2017-03-23 16:22:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107265, -0.000008481,  0.000098515,  0.000121073, 444.631791992, S, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000121073,  0.000098515
2017-03-23 16:22:44.208040, slv, 42010afffe8a0002(unknown)/1,  0.000107088, -0.000008481,  0.000087364,  0.000121073, 436.150791992, D, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000121073,  0.000087364
2017-03-23 16:22:44.338499, slv, 42010afffe8a0002(unknown)/1,  0.000107130, -0.000008481,  0.000109636,  0.000121073, 436.150791992, D, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000121073,  0.000109636
2017-03-23 16:22:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107130, -0.000002766,  0.000109636,  0.000087789, 436.150791992, S, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000087789,  0.000109636
2017-03-23 16:22:45.179453, slv, 42010afffe8a0002(unknown)/1,  0.000107021, -0.000002766,  0.000082125,  0.000087789, 433.384791992, D, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000087789,  0.000082125
2017-03-23 16:22:45.499957, slv, 42010afffe8a0002(unknown)/1,  0.000106629, -0.000002766,  0.000070041,  0.000087789, 433.384791992, D, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000087789,  0.000070041
2017-03-23 16:22:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106629,  0.000006182,  0.000070041,  0.000138333, 433.384791992, S, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000138333,  0.000070041
2017-03-23 16:22:45.971680, slv, 42010afffe8a0002(unknown)/1,  0.000106465,  0.000006182,  0.000088397,  0.000138333, 439.566791992, D, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000138333,  0.000088397
2017-03-23 16:22:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106465,  0.000017849,  0.000088397,  0.000110459, 439.566791992, S, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000110459,  0.000088397
2017-03-23 16:22:47.810514, slv, 42010afffe8a0002(unknown)/1,  0.000106493,  0.000017849,  0.000095931,  0.000110459, 457.415791992, D, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000110459,  0.000095931
2017-03-23 16:22:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106493,  0.000025096,  0.000095931,  0.000152692, 457.415791992, S, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000152692,  0.000095931
2017-03-23 16:22:48.043792, slv, 42010afffe8a0002(unknown)/1,  0.000106592,  0.000025096,  0.000092222,  0.000152692, 482.511791992, D, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000152692,  0.000092222
2017-03-23 16:22:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106592,  0.000033056,  0.000092222,  0.000126506, 482.511791992, S, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000126506,  0.000092222
2017-03-23 16:22:49.569421, slv, 42010afffe8a0002(unknown)/1,  0.000106691,  0.000033056,  0.000080232,  0.000126506, 515.567791992, D, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000126506,  0.000080232
2017-03-23 16:22:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106691,  0.000018170,  0.000080232,  0.000123117, 515.567791992, S, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000123117,  0.000080232
2017-03-23 16:22:50.233527, slv, 42010afffe8a0002(unknown)/1,  0.000106681,  0.000018170,  0.000094274,  0.000123117, 533.737791992, D, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000123117,  0.000094274
2017-03-23 16:22:50.525565, slv, 42010afffe8a0002(unknown)/1,  0.000106753,  0.000018170,  0.000104749,  0.000123117, 533.737791992, D, 0.000106335, 349, 0.000001824, 14259, 507, 23,  0.000123117,  0.000104749
2017-03-23 16:22:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106753, -0.000005626,  0.000104749,  0.000079075, 533.737791992, S, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000079075,  0.000104749
2017-03-23 16:22:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106753, -0.000016746,  0.000104749,  0.000100939, 528.111791992, S, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000100939,  0.000104749
2017-03-23 16:22:52.388034, slv, 42010afffe8a0002(unknown)/1,  0.000106872, -0.000016746,  0.000128660,  0.000100939, 511.365791992, D, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000100939,  0.000128660
2017-03-23 16:22:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106872,  0.000009637,  0.000128660,  0.000131960, 511.365791992, S, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000131960,  0.000128660
2017-03-23 16:22:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106872,  0.000020454,  0.000128660,  0.000122692, 521.002791992, S, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000122692,  0.000128660
2017-03-23 16:22:53.946485, slv, 42010afffe8a0002(unknown)/1,  0.000107038,  0.000020454,  0.000117676,  0.000122692, 541.456791992, D, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000122692,  0.000117676
2017-03-23 16:22:53.980477, slv, 42010afffe8a0002(unknown)/1,  0.000107161,  0.000020454,  0.000096568,  0.000122692, 541.456791992, D, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000122692,  0.000096568
2017-03-23 16:22:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107161,  0.000009232,  0.000096568,  0.000109806, 541.456791992, S, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000109806,  0.000096568
2017-03-23 16:22:55.024068, slv, 42010afffe8a0002(unknown)/1,  0.000107320,  0.000009232,  0.000140215,  0.000109806, 550.688791992, D, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000109806,  0.000140215
2017-03-23 16:22:55.551772, slv, 42010afffe8a0002(unknown)/1,  0.000107602,  0.000009232,  0.000141588,  0.000109806, 550.688791992, D, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000109806,  0.000141588
2017-03-23 16:22:55.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107602, -0.000008727,  0.000141588,  0.000087504, 550.688791992, S, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000087504,  0.000141588
2017-03-23 16:22:55.968002, slv, 42010afffe8a0002(unknown)/1,  0.000107745, -0.000008727,  0.000128008,  0.000087504, 541.961791992, D, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000087504,  0.000128008
2017-03-23 16:22:56.285851, slv, 42010afffe8a0002(unknown)/1,  0.000107615, -0.000008727,  0.000094556,  0.000087504, 541.961791992, D, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000087504,  0.000094556
2017-03-23 16:22:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107615, -0.000018769,  0.000094556,  0.000090174, 541.961791992, S, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000090174,  0.000094556
2017-03-23 16:22:57.349390, slv, 42010afffe8a0002(unknown)/1,  0.000107596, -0.000018769,  0.000153249,  0.000090174, 523.192791992, D, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000090174,  0.000153249
2017-03-23 16:22:57.543309, slv, 42010afffe8a0002(unknown)/1,  0.000107645, -0.000018769,  0.000109292,  0.000090174, 523.192791992, D, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000090174,  0.000109292
2017-03-23 16:22:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107645,  0.000013705,  0.000109292,  0.000152495, 523.192791992, S, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000152495,  0.000109292
2017-03-23 16:22:58.908394, slv, 42010afffe8a0002(unknown)/1,  0.000107645,  0.000022065,  0.000109292,  0.000106925, 536.897791992, S, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000106925,  0.000109292
2017-03-23 16:22:59.123826, slv, 42010afffe8a0002(unknown)/1,  0.000107626,  0.000022065,  0.000119228,  0.000106925, 558.962791992, D, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000106925,  0.000119228
2017-03-23 16:22:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107626,  0.000014712,  0.000119228,  0.000137771, 558.962791992, S, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000137771,  0.000119228
2017-03-23 16:23:00.266455, slv, 42010afffe8a0002(unknown)/1,  0.000107939,  0.000014712,  0.000146639,  0.000137771, 573.674791992, D, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000137771,  0.000146639
2017-03-23 16:23:00.907316, slv, 42010afffe8a0002(unknown)/1,  0.000107939, -0.000003469,  0.000146639,  0.000070856, 573.674791992, S, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000070856,  0.000146639
2017-03-23 16:23:01.482698, slv, 42010afffe8a0002(unknown)/1,  0.000108346, -0.000003469,  0.000180721,  0.000070856, 570.205791992, D, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000070856,  0.000180721
2017-03-23 16:23:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108346, -0.000025561,  0.000180721,  0.000094305, 570.205791992, S, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000094305,  0.000180721
2017-03-23 16:23:02.124179, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000025561,  0.000111002,  0.000094305, 544.644791992, D, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000094305,  0.000111002
2017-03-23 16:23:02.783372, slv, 42010afffe8a0002(unknown)/1,  0.000108284, -0.000025561,  0.000094789,  0.000094305, 544.644791992, D, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000094305,  0.000094789
2017-03-23 16:23:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108284, -0.000027940,  0.000094789,  0.000066443, 544.644791992, S, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000066443,  0.000094789
2017-03-23 16:23:03.907604, slv, 42010afffe8a0002(unknown)/1,  0.000108284,  0.000081860,  0.000094789,  0.000313845, 516.704791992, S, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000313845,  0.000094789
2017-03-23 16:23:04.313734, slv, 42010afffe8a0002(unknown)/1,  0.000109041,  0.000081860,  0.000124087,  0.000313845, 598.564791992, D, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000313845,  0.000124087
2017-03-23 16:23:04.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109041,  0.000081917,  0.000124087,  0.000067314, 598.564791992, S, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000067314,  0.000124087
2017-03-23 16:23:05.440322, slv, 42010afffe8a0002(unknown)/1,  0.000109740,  0.000081917,  0.000109937,  0.000067314, 680.481791992, D, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000067314,  0.000109937
2017-03-23 16:23:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109740, -0.000024821,  0.000109937,  0.000101823, 680.481791992, S, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000101823,  0.000109937
2017-03-23 16:23:06.130882, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000024821,  0.000130997,  0.000101823, 655.660791992, D, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000101823,  0.000130997
2017-03-23 16:23:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000027030,  0.000130997,  0.000063483, 655.660791992, S, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000063483,  0.000130997
2017-03-23 16:23:07.461873, slv, 42010afffe8a0002(unknown)/1,  0.000109601, -0.000027030,  0.000135426,  0.000063483, 628.630791992, D, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000063483,  0.000135426
2017-03-23 16:23:07.694323, slv, 42010afffe8a0002(unknown)/1,  0.000109423, -0.000027030,  0.000130434,  0.000063483, 628.630791992, D, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000063483,  0.000130434
2017-03-23 16:23:07.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109423, -0.000029082,  0.000130434,  0.000097402, 628.630791992, S, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000097402,  0.000130434
2017-03-23 16:23:07.981697, slv, 42010afffe8a0002(unknown)/1,  0.000109408, -0.000029082,  0.000142580,  0.000097402, 599.548791992, D, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000097402,  0.000142580
2017-03-23 16:23:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109408, -0.000016436,  0.000142580,  0.000088555, 599.548791992, S, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000088555,  0.000142580
2017-03-23 16:23:09.312210, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000016436,  0.000107864,  0.000088555, 583.112791992, D, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000088555,  0.000107864
2017-03-23 16:23:09.881999, slv, 42010afffe8a0002(unknown)/1,  0.000109335, -0.000016436,  0.000135216,  0.000088555, 583.112791992, D, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000088555,  0.000135216
2017-03-23 16:23:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109335, -0.000004533,  0.000135216,  0.000121121, 583.112791992, S, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000121121,  0.000135216
2017-03-23 16:23:10.299713, slv, 42010afffe8a0002(unknown)/1,  0.000109446, -0.000004533,  0.000120748,  0.000121121, 578.579791992, D, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000121121,  0.000120748
2017-03-23 16:23:10.471046, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000004533,  0.000112745,  0.000121121, 578.579791992, D, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000121121,  0.000112745
2017-03-23 16:23:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109594,  0.000010929,  0.000112745,  0.000119666, 578.579791992, S, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000119666,  0.000112745
2017-03-23 16:23:11.361330, slv, 42010afffe8a0002(unknown)/1,  0.000109736,  0.000010929,  0.000121315,  0.000119666, 589.508791992, D, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000119666,  0.000121315
2017-03-23 16:23:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109736,  0.000001423,  0.000121315,  0.000102510, 589.508791992, S, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000102510,  0.000121315
2017-03-23 16:23:12.250592, slv, 42010afffe8a0002(unknown)/1,  0.000109785,  0.000001423,  0.000108007,  0.000102510, 590.931791992, D, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000102510,  0.000108007
2017-03-23 16:23:12.260660, slv, 42010afffe8a0002(unknown)/1,  0.000109676,  0.000001423,  0.000098085,  0.000102510, 590.931791992, D, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000102510,  0.000098085
2017-03-23 16:23:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109676, -0.000008849,  0.000098085,  0.000099204, 590.931791992, S, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000099204,  0.000098085
2017-03-23 16:23:13.384231, slv, 42010afffe8a0002(unknown)/1,  0.000110050, -0.000008849,  0.000234654,  0.000099204, 582.082791992, D, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000099204,  0.000234654
2017-03-23 16:23:13.798951, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000008849,  0.000098187,  0.000099204, 582.082791992, D, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000099204,  0.000098187
2017-03-23 16:23:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000008196,  0.000098187,  0.000104485, 582.082791992, S, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000104485,  0.000098187
2017-03-23 16:23:14.473094, slv, 42010afffe8a0002(unknown)/1,  0.000110323, -0.000008196,  0.000118531,  0.000104485, 573.886791992, D, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000104485,  0.000118531
2017-03-23 16:23:14.908288, slv, 42010afffe8a0002(unknown)/1,  0.000110323, -0.000016094,  0.000118531,  0.000084055, 573.886791992, S, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000084055,  0.000118531
2017-03-23 16:23:15.888404, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000016094,  0.000118844,  0.000084055, 557.792791992, D, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000084055,  0.000118844
2017-03-23 16:23:15.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000018004,  0.000118844,  0.000100522, 557.792791992, S, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000100522,  0.000118844
2017-03-23 16:23:16.165596, slv, 42010afffe8a0002(unknown)/1,  0.000110164, -0.000018004,  0.000112309,  0.000100522, 539.788791992, D, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000100522,  0.000112309
2017-03-23 16:23:16.397961, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000018004,  0.000117771,  0.000100522, 539.788791992, D, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000100522,  0.000117771
2017-03-23 16:23:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000014320,  0.000117771,  0.000091227, 539.788791992, S, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000091227,  0.000117771
2017-03-23 16:23:17.847365, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000014320,  0.000134759,  0.000091227, 525.468791992, D, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000091227,  0.000134759
2017-03-23 16:23:17.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000014086,  0.000134759,  0.000100870, 525.468791992, S, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000100870,  0.000134759
2017-03-23 16:23:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000010016,  0.000134759,  0.000099382, 511.382791992, S, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000099382,  0.000134759
2017-03-23 16:23:19.167976, slv, 42010afffe8a0002(unknown)/1,  0.000110126, -0.000010016,  0.000111106,  0.000099382, 501.366791992, D, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000099382,  0.000111106
2017-03-23 16:23:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000004897,  0.000111106,  0.000130680, 501.366791992, S, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000130680,  0.000111106
2017-03-23 16:23:19.927926, slv, 42010afffe8a0002(unknown)/1,  0.000110143,  0.000004897,  0.000103740,  0.000130680, 506.263791992, D, 0.000107813, 809, 0.000001754, 24031, 525, 65,  0.000130680,  0.000103740
2017-03-23 16:23:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110143,  0.000012433,  0.000103740,  0.000114456, 506.263791992, S, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000114456,  0.000103740
2017-03-23 16:23:21.793460, slv, 42010afffe8a0002(unknown)/1,  0.000110164,  0.000012433,  0.000097063,  0.000114456, 518.696791992, D, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000114456,  0.000097063
2017-03-23 16:23:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110164,  0.000001367,  0.000097063,  0.000108586, 518.696791992, S, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000108586,  0.000097063
2017-03-23 16:23:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110164, -0.000008933,  0.000097063,  0.000093876, 520.063791992, S, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000093876,  0.000097063
2017-03-23 16:23:23.431910, slv, 42010afffe8a0002(unknown)/1,  0.000110247, -0.000008933,  0.000156390,  0.000093876, 511.130791992, D, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000093876,  0.000156390
2017-03-23 16:23:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110247,  0.000000889,  0.000156390,  0.000128314, 511.130791992, S, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000128314,  0.000156390
2017-03-23 16:23:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110247,  0.000038140,  0.000156390,  0.000168462, 512.019791992, S, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000168462,  0.000156390
2017-03-23 16:23:25.255235, slv, 42010afffe8a0002(unknown)/1,  0.000110809,  0.000038140,  0.000166126,  0.000168462, 550.159791992, D, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000168462,  0.000166126
2017-03-23 16:23:25.314703, slv, 42010afffe8a0002(unknown)/1,  0.000111396,  0.000038140,  0.000090571,  0.000168462, 550.159791992, D, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000168462,  0.000090571
2017-03-23 16:23:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111396,  0.000023165,  0.000090571,  0.000099511, 550.159791992, S, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000099511,  0.000090571
2017-03-23 16:23:26.533451, slv, 42010afffe8a0002(unknown)/1,  0.000111436,  0.000023165,  0.000097179,  0.000099511, 573.324791992, D, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000099511,  0.000097179
2017-03-23 16:23:26.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000016377,  0.000097179,  0.000090565, 573.324791992, S, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000090565,  0.000097179
2017-03-23 16:23:27.499151, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000016377,  0.000108707,  0.000090565, 556.947791992, D, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000090565,  0.000108707
2017-03-23 16:23:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000008789,  0.000108707,  0.000114535, 556.947791992, S, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000114535,  0.000108707
2017-03-23 16:23:28.774774, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000008789,  0.000134905,  0.000114535, 548.158791992, D, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000114535,  0.000134905
2017-03-23 16:23:28.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000010101,  0.000134905,  0.000087763, 548.158791992, S, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000087763,  0.000134905
2017-03-23 16:23:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000006586,  0.000134905,  0.000121579, 538.057791992, S, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000121579,  0.000134905
2017-03-23 16:23:30.634930, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000006586,  0.000125368,  0.000121579, 531.471791992, D, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000121579,  0.000125368
2017-03-23 16:23:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000008593,  0.000125368,  0.000083949, 531.471791992, S, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000083949,  0.000125368
2017-03-23 16:23:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000009544,  0.000125368,  0.000119878, 522.878791992, S, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000119878,  0.000125368
2017-03-23 16:23:32.259859, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000009544,  0.000103585,  0.000119878, 513.334791992, D, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000119878,  0.000103585
2017-03-23 16:23:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000005447,  0.000103585,  0.000092239, 513.334791992, S, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000092239,  0.000103585
2017-03-23 16:23:33.065673, slv, 42010afffe8a0002(unknown)/1,  0.000111480, -0.000005447,  0.000111528,  0.000092239, 507.887791992, D, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000092239,  0.000111528
2017-03-23 16:23:33.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111480, -0.000006880,  0.000111528,  0.000117034, 507.887791992, S, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000117034,  0.000111528
2017-03-23 16:23:34.052369, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000006880,  0.000101755,  0.000117034, 501.007791992, D, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000117034,  0.000101755
2017-03-23 16:23:34.367685, slv, 42010afffe8a0002(unknown)/1,  0.000111342, -0.000006880,  0.000097809,  0.000117034, 501.007791992, D, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000117034,  0.000097809
2017-03-23 16:23:34.504403, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000006880,  0.000095506,  0.000117034, 501.007791992, D, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000117034,  0.000095506
2017-03-23 16:23:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000000543,  0.000095506,  0.000106804, 501.007791992, S, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000106804,  0.000095506
2017-03-23 16:23:35.723468, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000000543,  0.000108413,  0.000106804, 501.550791992, D, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000106804,  0.000108413
2017-03-23 16:23:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000006840,  0.000108413,  0.000129353, 501.550791992, S, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000129353,  0.000108413
2017-03-23 16:23:36.326030, slv, 42010afffe8a0002(unknown)/1,  0.000111221,  0.000006840,  0.000104551,  0.000129353, 508.390791992, D, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000129353,  0.000104551
2017-03-23 16:23:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000000071,  0.000104551,  0.000092930, 508.390791992, S, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000092930,  0.000104551
2017-03-23 16:23:37.793118, slv, 42010afffe8a0002(unknown)/1,  0.000111112, -0.000000071,  0.000090025,  0.000092930, 508.319791992, D, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000092930,  0.000090025
2017-03-23 16:23:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111112, -0.000007365,  0.000090025,  0.000114672, 508.319791992, S, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000114672,  0.000090025
2017-03-23 16:23:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111112, -0.000009086,  0.000090025,  0.000089380, 500.954791992, S, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000089380,  0.000090025
2017-03-23 16:23:39.581895, slv, 42010afffe8a0002(unknown)/1,  0.000110911, -0.000009086,  0.000120752,  0.000089380, 491.868791992, D, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000089380,  0.000120752
2017-03-23 16:23:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110911,  0.000006438,  0.000120752,  0.000145519, 491.868791992, S, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000145519,  0.000120752
2017-03-23 16:23:40.602087, slv, 42010afffe8a0002(unknown)/1,  0.000110961,  0.000006438,  0.000100885,  0.000145519, 498.306791992, D, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000145519,  0.000100885
2017-03-23 16:23:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110961,  0.000008880,  0.000100885,  0.000094112, 498.306791992, S, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000094112,  0.000100885
2017-03-23 16:23:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110961, -0.000009538,  0.000100885,  0.000108732, 507.186791992, S, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000108732,  0.000100885
2017-03-23 16:23:42.240493, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000009538,  0.000112455,  0.000108732, 497.648791992, D, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000108732,  0.000112455
2017-03-23 16:23:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000013534,  0.000112455,  0.000086214, 497.648791992, S, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000086214,  0.000112455
2017-03-23 16:23:42.919409, slv, 42010afffe8a0002(unknown)/1,  0.000111104, -0.000013534,  0.000149647,  0.000086214, 484.114791992, D, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000086214,  0.000149647
2017-03-23 16:23:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000002620,  0.000149647,  0.000141184, 484.114791992, S, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000141184,  0.000149647
2017-03-23 16:23:44.828747, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000002620,  0.000091529,  0.000141184, 486.734791992, D, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000141184,  0.000091529
2017-03-23 16:23:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000004545,  0.000091529,  0.000090207, 486.734791992, S, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000090207,  0.000091529
2017-03-23 16:23:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000003217,  0.000091529,  0.000125754, 491.279791992, S, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000125754,  0.000091529
2017-03-23 16:23:46.477217, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000003217,  0.000139455,  0.000125754, 488.062791992, D, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000125754,  0.000139455
2017-03-23 16:23:46.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000007636,  0.000139455,  0.000081578, 488.062791992, S, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000081578,  0.000139455
2017-03-23 16:23:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000007945,  0.000139455,  0.000125345, 480.426791992, S, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000125345,  0.000139455
2017-03-23 16:23:48.279357, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000007945,  0.000096545,  0.000125345, 472.481791992, D, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000125345,  0.000096545
2017-03-23 16:23:48.603475, slv, 42010afffe8a0002(unknown)/1,  0.000111545, -0.000007945,  0.000093034,  0.000125345, 472.481791992, D, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000125345,  0.000093034
2017-03-23 16:23:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111545,  0.000003116,  0.000093034,  0.000103838, 472.481791992, S, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000103838,  0.000093034
2017-03-23 16:23:48.925804, slv, 42010afffe8a0002(unknown)/1,  0.000111244,  0.000003116,  0.000046826,  0.000103838, 475.597791992, D, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000103838,  0.000046826
2017-03-23 16:23:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111244,  0.000000629,  0.000046826,  0.000120208, 475.597791992, S, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000120208,  0.000046826
2017-03-23 16:23:50.143320, slv, 42010afffe8a0002(unknown)/1,  0.000111004,  0.000000629,  0.000112701,  0.000120208, 476.226791992, D, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000120208,  0.000112701
2017-03-23 16:23:50.744473, slv, 42010afffe8a0002(unknown)/1,  0.000111043,  0.000000629,  0.000100756,  0.000120208, 476.226791992, D, 0.000108966, 1135, -0.000000916, 26859, 561, 44,  0.000120208,  0.000100756
2017-03-23 16:23:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000009602,  0.000100756,  0.000082875, 476.226791992, S, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000082875,  0.000100756
2017-03-23 16:23:51.299114, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000009602,  0.000085517,  0.000082875, 466.624791992, D, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000082875,  0.000085517
2017-03-23 16:23:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110829,  0.000004875,  0.000085517,  0.000148747, 466.624791992, S, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000148747,  0.000085517
2017-03-23 16:23:51.965871, slv, 42010afffe8a0002(unknown)/1,  0.000110756,  0.000004875,  0.000107438,  0.000148747, 471.499791992, D, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000148747,  0.000107438
2017-03-23 16:23:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110756,  0.000016838,  0.000107438,  0.000106514, 471.499791992, S, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000106514,  0.000107438
2017-03-23 16:23:53.887546, slv, 42010afffe8a0002(unknown)/1,  0.000110875,  0.000016838,  0.000110813,  0.000106514, 488.337791992, D, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000106514,  0.000110813
2017-03-23 16:23:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110875,  0.000001049,  0.000110813,  0.000117215, 488.337791992, S, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000117215,  0.000110813
2017-03-23 16:23:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000000973,  0.000110813,  0.000102588, 489.386791992, S, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000102588,  0.000110813
2017-03-23 16:23:55.202160, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000000973,  0.000165027,  0.000102588, 488.413791992, D, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000102588,  0.000165027
2017-03-23 16:23:55.734410, slv, 42010afffe8a0002(unknown)/1,  0.000111195, -0.000000973,  0.000114314,  0.000102588, 488.413791992, D, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000102588,  0.000114314
2017-03-23 16:23:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111195, -0.000002131,  0.000114314,  0.000115220, 488.413791992, S, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000115220,  0.000114314
2017-03-23 16:23:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111195, -0.000002438,  0.000114314,  0.000102295, 486.282791992, S, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000102295,  0.000114314
2017-03-23 16:23:57.294221, slv, 42010afffe8a0002(unknown)/1,  0.000111112, -0.000002438,  0.000104213,  0.000102295, 483.844791992, D, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000102295,  0.000104213
2017-03-23 16:23:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000005714,  0.000104213,  0.000131441, 483.844791992, S, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000131441,  0.000104213
2017-03-23 16:23:58.431945, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000005714,  0.000110221,  0.000131441, 489.558791992, D, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000131441,  0.000110221
2017-03-23 16:23:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000002249,  0.000110221,  0.000095297, 489.558791992, S, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000095297,  0.000110221
2017-03-23 16:23:59.023447, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000002249,  0.000101823,  0.000095297, 491.807791992, D, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000095297,  0.000101823
2017-03-23 16:23:59.802022, slv, 42010afffe8a0002(unknown)/1,  0.000110910,  0.000002249,  0.000102153,  0.000095297, 491.807791992, D, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000095297,  0.000102153
2017-03-23 16:23:59.905378, slv, 42010afffe8a0002(unknown)/1,  0.000110742,  0.000002249,  0.000107825,  0.000095297, 491.807791992, D, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000095297,  0.000107825
2017-03-23 16:23:59.907475, slv, 42010afffe8a0002(unknown)/1,  0.000110742, -0.000019927,  0.000107825,  0.000086718, 491.807791992, S, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000086718,  0.000107825
2017-03-23 16:24:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110742, -0.000018195,  0.000107825,  0.000098375, 471.880791992, S, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000098375,  0.000107825
2017-03-23 16:24:01.772491, slv, 42010afffe8a0002(unknown)/1,  0.000110657, -0.000018195,  0.000119735,  0.000098375, 453.685791992, D, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000098375,  0.000119735
2017-03-23 16:24:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110657,  0.000010254,  0.000119735,  0.000143532, 453.685791992, S, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000143532,  0.000119735
2017-03-23 16:24:02.411148, slv, 42010afffe8a0002(unknown)/1,  0.000110818,  0.000010254,  0.000122241,  0.000143532, 463.939791992, D, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000143532,  0.000122241
2017-03-23 16:24:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110818,  0.000021950,  0.000122241,  0.000121844, 463.939791992, S, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000121844,  0.000122241
2017-03-23 16:24:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110818,  0.000007245,  0.000122241,  0.000114283, 485.889791992, S, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000114283,  0.000122241
2017-03-23 16:24:04.139232, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000007245,  0.000096538,  0.000114283, 493.134791992, D, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000114283,  0.000096538
2017-03-23 16:24:04.812035, slv, 42010afffe8a0002(unknown)/1,  0.000110973,  0.000007245,  0.000125092,  0.000114283, 493.134791992, D, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000114283,  0.000125092
2017-03-23 16:24:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110973, -0.000008404,  0.000125092,  0.000090701, 493.134791992, S, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000090701,  0.000125092
2017-03-23 16:24:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110973, -0.000006223,  0.000125092,  0.000118799, 484.730791992, S, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000118799,  0.000125092
2017-03-23 16:24:06.437293, slv, 42010afffe8a0002(unknown)/1,  0.000111035, -0.000006223,  0.000101546,  0.000118799, 478.507791992, D, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000118799,  0.000101546
2017-03-23 16:24:06.480643, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000006223,  0.000106641,  0.000118799, 478.507791992, D, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000118799,  0.000106641
2017-03-23 16:24:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111041,  0.000034268,  0.000106641,  0.000171752, 478.507791992, S, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000171752,  0.000106641
2017-03-23 16:24:07.289937, slv, 42010afffe8a0002(unknown)/1,  0.000111238,  0.000034268,  0.000097362,  0.000171752, 512.775791992, D, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000171752,  0.000097362
2017-03-23 16:24:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111238,  0.000038214,  0.000097362,  0.000126956, 512.775791992, S, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000126956,  0.000097362
2017-03-23 16:24:08.134186, slv, 42010afffe8a0002(unknown)/1,  0.000111537,  0.000038214,  0.000125442,  0.000126956, 550.989791992, D, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000126956,  0.000125442
2017-03-23 16:24:08.779997, slv, 42010afffe8a0002(unknown)/1,  0.000111732,  0.000038214,  0.000116701,  0.000126956, 550.989791992, D, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000126956,  0.000116701
2017-03-23 16:24:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111732,  0.000030915,  0.000116701,  0.000157844, 550.989791992, S, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000157844,  0.000116701
2017-03-23 16:24:09.056424, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000030915,  0.000123250,  0.000157844, 581.904791992, D, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000157844,  0.000123250
2017-03-23 16:24:09.689342, slv, 42010afffe8a0002(unknown)/1,  0.000112381,  0.000030915,  0.000097612,  0.000157844, 581.904791992, D, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000157844,  0.000097612
2017-03-23 16:24:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112381,  0.000021153,  0.000097612,  0.000108575, 581.904791992, S, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000108575,  0.000097612
2017-03-23 16:24:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000018544,  0.000097612,  0.000079099, 603.057791992, S, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000079099,  0.000097612
2017-03-23 16:24:11.355066, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000018544,  0.000103625,  0.000079099, 584.513791992, D, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000079099,  0.000103625
2017-03-23 16:24:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000016108,  0.000103625,  0.000113403, 584.513791992, S, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000113403,  0.000103625
2017-03-23 16:24:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000016172,  0.000103625,  0.000078927, 568.405791992, S, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000078927,  0.000103625
2017-03-23 16:24:13.269791, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000016172,  0.000125810,  0.000078927, 552.233791992, D, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000078927,  0.000125810
2017-03-23 16:24:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000000313,  0.000125810,  0.000146132, 552.233791992, S, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000146132,  0.000125810
2017-03-23 16:24:14.581378, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000000313,  0.000101259,  0.000146132, 552.546791992, D, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000146132,  0.000101259
2017-03-23 16:24:14.908470, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000014206,  0.000101259,  0.000106485, 552.546791992, S, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000106485,  0.000101259
2017-03-23 16:24:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000002984,  0.000101259,  0.000111765, 566.752791992, S, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000111765,  0.000101259
2017-03-23 16:24:16.156546, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000002984,  0.000114232,  0.000111765, 563.768791992, D, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000111765,  0.000114232
2017-03-23 16:24:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000005778,  0.000114232,  0.000100995, 563.768791992, S, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000100995,  0.000114232
2017-03-23 16:24:17.719554, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000005778,  0.000116160,  0.000100995, 557.990791992, D, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000100995,  0.000116160
2017-03-23 16:24:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000007469,  0.000116160,  0.000108458, 557.990791992, S, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000108458,  0.000116160
2017-03-23 16:24:18.833164, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000007469,  0.000133913,  0.000108458, 550.521791992, D, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000108458,  0.000133913
2017-03-23 16:24:18.907482, slv, 42010afffe8a0002(unknown)/1,  0.000112227,  0.000050629,  0.000133913,  0.000217212, 550.521791992, S, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000217212,  0.000133913
2017-03-23 16:24:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112227,  0.000049786,  0.000133913,  0.000106815, 601.150791992, S, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000106815,  0.000133913
2017-03-23 16:24:20.732375, slv, 42010afffe8a0002(unknown)/1,  0.000112222,  0.000049786,  0.000098553,  0.000106815, 650.936791992, D, 0.000111171, 344, -0.000001001, 11263, 509, 25,  0.000106815,  0.000098553
2017-03-23 16:24:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000019109,  0.000098553,  0.000079416, 650.936791992, S, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000079416,  0.000098553
2017-03-23 16:24:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000022062,  0.000098553,  0.000100904, 631.827791992, S, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000100904,  0.000098553
2017-03-23 16:24:22.617679, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000022062,  0.000106945,  0.000100904, 609.765791992, D, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000100904,  0.000106945
2017-03-23 16:24:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000014036,  0.000106945,  0.000095329, 609.765791992, S, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000095329,  0.000106945
2017-03-23 16:24:22.948693, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000014036,  0.000132120,  0.000095329, 595.729791992, D, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000095329,  0.000132120
2017-03-23 16:24:23.449068, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000014036,  0.000128456,  0.000095329, 595.729791992, D, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000095329,  0.000128456
2017-03-23 16:24:23.888977, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000014036,  0.000104376,  0.000095329, 595.729791992, D, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000095329,  0.000104376
2017-03-23 16:24:23.907318, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000019906,  0.000104376,  0.000088889, 595.729791992, S, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000088889,  0.000104376
2017-03-23 16:24:24.886648, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000019906,  0.000168157,  0.000088889, 575.823791992, D, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000088889,  0.000168157
2017-03-23 16:24:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000028446,  0.000168157,  0.000078149, 575.823791992, S, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000078149,  0.000168157
2017-03-23 16:24:25.308590, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000028446,  0.000207942,  0.000078149, 547.377791992, D, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000078149,  0.000207942
2017-03-23 16:24:25.908356, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000009293,  0.000207942,  0.000127604, 547.377791992, S, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000127604,  0.000207942
2017-03-23 16:24:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000016618,  0.000207942,  0.000063871, 538.084791992, S, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000063871,  0.000207942
2017-03-23 16:24:27.062817, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000016618,  0.000103660,  0.000063871, 521.466791992, D, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000063871,  0.000103660
2017-03-23 16:24:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000026485,  0.000103660,  0.000107884, 521.466791992, S, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000107884,  0.000103660
2017-03-23 16:24:28.592475, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000026485,  0.000119607,  0.000107884, 494.981791992, D, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000107884,  0.000119607
2017-03-23 16:24:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000003434,  0.000119607,  0.000109775, 494.981791992, S, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000109775,  0.000119607
2017-03-23 16:24:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000002989,  0.000119607,  0.000120519, 491.547791992, S, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000120519,  0.000119607
2017-03-23 16:24:30.574260, slv, 42010afffe8a0002(unknown)/1,  0.000112177,  0.000002989,  0.000105454,  0.000120519, 494.536791992, D, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000120519,  0.000105454
2017-03-23 16:24:30.908415, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000014053,  0.000105454,  0.000075710, 494.536791992, S, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000075710,  0.000105454
2017-03-23 16:24:31.466231, slv, 42010afffe8a0002(unknown)/1,  0.000112058, -0.000014053,  0.000116602,  0.000075710, 480.483791992, D, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000075710,  0.000116602
2017-03-23 16:24:31.587241, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000014053,  0.000098730,  0.000075710, 480.483791992, D, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000075710,  0.000098730
2017-03-23 16:24:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000022648,  0.000098730,  0.000102909, 480.483791992, S, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000102909,  0.000098730
2017-03-23 16:24:32.347572, slv, 42010afffe8a0002(unknown)/1,  0.000111498, -0.000022648,  0.000107567,  0.000102909, 457.835791992, D, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000102909,  0.000107567
2017-03-23 16:24:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111498,  0.000004783,  0.000107567,  0.000129895, 457.835791992, S, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000129895,  0.000107567
2017-03-23 16:24:33.342766, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000004783,  0.000118061,  0.000129895, 462.618791992, D, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000129895,  0.000118061
2017-03-23 16:24:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000009597,  0.000118061,  0.000112346, 462.618791992, S, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000112346,  0.000118061
2017-03-23 16:24:34.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000014343,  0.000118061,  0.000082063, 472.215791992, S, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000082063,  0.000118061
2017-03-23 16:24:35.330692, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000014343,  0.000096270,  0.000082063, 457.872791992, D, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000082063,  0.000096270
2017-03-23 16:24:35.908526, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000015368,  0.000096270,  0.000110217, 457.872791992, S, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000110217,  0.000096270
2017-03-23 16:24:36.729681, slv, 42010afffe8a0002(unknown)/1,  0.000111236, -0.000015368,  0.000097638,  0.000110217, 442.504791992, D, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000110217,  0.000097638
2017-03-23 16:24:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111236, -0.000018321,  0.000097638,  0.000075846, 442.504791992, S, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000075846,  0.000097638
2017-03-23 16:24:37.452802, slv, 42010afffe8a0002(unknown)/1,  0.000110917, -0.000018321,  0.000079509,  0.000075846, 424.183791992, D, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000075846,  0.000079509
2017-03-23 16:24:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110917,  0.000017503,  0.000079509,  0.000181314, 424.183791992, S, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000181314,  0.000079509
2017-03-23 16:24:38.113423, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000017503,  0.000081022,  0.000181314, 441.686791992, D, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000181314,  0.000081022
2017-03-23 16:24:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000027938,  0.000081022,  0.000096295, 441.686791992, S, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000096295,  0.000081022
2017-03-23 16:24:39.137516, slv, 42010afffe8a0002(unknown)/1,  0.000111055,  0.000027938,  0.000145875,  0.000096295, 469.624791992, D, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000096295,  0.000145875
2017-03-23 16:24:39.903911, slv, 42010afffe8a0002(unknown)/1,  0.000111060,  0.000027938,  0.000107103,  0.000096295, 469.624791992, D, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000096295,  0.000107103
2017-03-23 16:24:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000014279,  0.000107103,  0.000097021, 469.624791992, S, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000097021,  0.000107103
2017-03-23 16:24:40.909216, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000018523,  0.000107103,  0.000088052, 455.345791992, S, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000088052,  0.000107103
2017-03-23 16:24:41.373873, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000018523,  0.000159380,  0.000088052, 436.822791992, D, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000088052,  0.000159380
2017-03-23 16:24:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000004995,  0.000159380,  0.000124104, 436.822791992, S, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000124104,  0.000159380
2017-03-23 16:24:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000002021,  0.000159380,  0.000094025, 431.827791992, S, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000094025,  0.000159380
2017-03-23 16:24:43.241916, slv, 42010afffe8a0002(unknown)/1,  0.000111063, -0.000002021,  0.000097026,  0.000094025, 429.806791992, D, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000094025,  0.000097026
2017-03-23 16:24:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111063, -0.000002578,  0.000097026,  0.000122968, 429.806791992, S, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000122968,  0.000097026
2017-03-23 16:24:44.654042, slv, 42010afffe8a0002(unknown)/1,  0.000110866, -0.000002578,  0.000079748,  0.000122968, 427.228791992, D, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000122968,  0.000079748
2017-03-23 16:24:44.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000018110,  0.000079748,  0.000135183, 427.228791992, S, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000135183,  0.000079748
2017-03-23 16:24:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000018103,  0.000079748,  0.000122757, 445.338791992, S, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000122757,  0.000079748
2017-03-23 16:24:46.400238, slv, 42010afffe8a0002(unknown)/1,  0.000110894,  0.000018103,  0.000125242,  0.000122757, 463.441791992, D, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000122757,  0.000125242
2017-03-23 16:24:46.901036, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000018103,  0.000111716,  0.000122757, 463.441791992, D, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000122757,  0.000111716
2017-03-23 16:24:46.907306, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000014084,  0.000111716,  0.000070988, 463.441791992, S, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000070988,  0.000111716
2017-03-23 16:24:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000008354,  0.000111716,  0.000134396, 449.357791992, S, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000134396,  0.000111716
2017-03-23 16:24:47.979002, slv, 42010afffe8a0002(unknown)/1,  0.000111140, -0.000008354,  0.000099274,  0.000134396, 441.003791992, D, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000134396,  0.000099274
2017-03-23 16:24:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111140,  0.000010202,  0.000099274,  0.000108194, 441.003791992, S, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000108194,  0.000099274
2017-03-23 16:24:49.639724, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000010202,  0.000143872,  0.000108194, 451.205791992, D, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000108194,  0.000143872
2017-03-23 16:24:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000008204,  0.000143872,  0.000130655, 451.205791992, S, 0.000111410, 598, 0.000005824, 19612, 523, 52,  0.000130655,  0.000143872
2017-03-23 16:24:50.907491, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000047935,  0.000143872,  0.000187818, 459.409791992, S, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000187818,  0.000143872
2017-03-23 16:24:51.451955, slv, 42010afffe8a0002(unknown)/1,  0.000111657,  0.000047935,  0.000096407,  0.000187818, 507.344791992, D, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000187818,  0.000096407
2017-03-23 16:24:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111657,  0.000043776,  0.000096407,  0.000122693, 507.344791992, S, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000122693,  0.000096407
2017-03-23 16:24:52.105061, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000043776,  0.000133107,  0.000122693, 551.120791992, D, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000122693,  0.000133107
2017-03-23 16:24:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000016923,  0.000133107,  0.000134833, 551.120791992, S, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000134833,  0.000133107
2017-03-23 16:24:53.328558, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000016923,  0.000112894,  0.000134833, 568.043791992, D, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000134833,  0.000112894
2017-03-23 16:24:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000015055,  0.000112894,  0.000119539, 568.043791992, S, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000119539,  0.000112894
2017-03-23 16:24:54.254340, slv, 42010afffe8a0002(unknown)/1,  0.000112397,  0.000015055,  0.000122138,  0.000119539, 583.098791992, D, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000119539,  0.000122138
2017-03-23 16:24:54.806585, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000015055,  0.000111334,  0.000119539, 583.098791992, D, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000119539,  0.000111334
2017-03-23 16:24:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000014319,  0.000111334,  0.000076549, 583.098791992, S, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000076549,  0.000111334
2017-03-23 16:24:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000019923,  0.000111334,  0.000108578, 568.779791992, S, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000108578,  0.000111334
2017-03-23 16:24:55.915203, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000019923,  0.000096233,  0.000108578, 548.856791992, D, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000108578,  0.000096233
2017-03-23 16:24:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000019542,  0.000096233,  0.000077254, 548.856791992, S, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000077254,  0.000096233
2017-03-23 16:24:57.171841, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000019542,  0.000104426,  0.000077254, 529.314791992, D, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000077254,  0.000104426
2017-03-23 16:24:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000015612,  0.000104426,  0.000116136, 529.314791992, S, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000116136,  0.000104426
2017-03-23 16:24:58.224321, slv, 42010afffe8a0002(unknown)/1,  0.000112008, -0.000015612,  0.000105921,  0.000116136, 513.702791992, D, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000116136,  0.000105921
2017-03-23 16:24:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112008,  0.000014018,  0.000105921,  0.000136093, 513.702791992, S, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000136093,  0.000105921
2017-03-23 16:24:59.772657, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000014018,  0.000104293,  0.000136093, 527.720791992, D, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000136093,  0.000104293
2017-03-23 16:24:59.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000005808,  0.000104293,  0.000099596, 527.720791992, S, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000099596,  0.000104293
2017-03-23 16:25:00.026678, slv, 42010afffe8a0002(unknown)/1,  0.000112025,  0.000005808,  0.000098308,  0.000099596, 533.528791992, D, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000099596,  0.000098308
2017-03-23 16:25:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000016715,  0.000098308,  0.000091062, 533.528791992, S, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000091062,  0.000098308
2017-03-23 16:25:01.500923, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000016715,  0.000091116,  0.000091062, 516.813791992, D, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000091062,  0.000091116
2017-03-23 16:25:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000013208,  0.000091116,  0.000159138, 516.813791992, S, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000159138,  0.000091116
2017-03-23 16:25:02.803506, slv, 42010afffe8a0002(unknown)/1,  0.000111764,  0.000013208,  0.000107069,  0.000159138, 530.021791992, D, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000159138,  0.000107069
2017-03-23 16:25:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111764,  0.000013707,  0.000107069,  0.000091799, 530.021791992, S, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000091799,  0.000107069
2017-03-23 16:25:03.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000016963,  0.000107069,  0.000097801, 543.728791992, S, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000097801,  0.000107069
2017-03-23 16:25:04.587080, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000016963,  0.000114560,  0.000097801, 526.765791992, D, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000097801,  0.000114560
2017-03-23 16:25:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000026356,  0.000114560,  0.000073137, 526.765791992, S, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000073137,  0.000114560
2017-03-23 16:25:05.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000016862,  0.000114560,  0.000116913, 500.409791992, S, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000116913,  0.000114560
2017-03-23 16:25:06.043058, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000016862,  0.000110126,  0.000116913, 483.547791992, D, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000116913,  0.000110126
2017-03-23 16:25:06.237404, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000016862,  0.000086963,  0.000116913, 483.547791992, D, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000116913,  0.000086963
2017-03-23 16:25:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000004458,  0.000086963,  0.000097849, 483.547791992, S, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000097849,  0.000086963
2017-03-23 16:25:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000007632,  0.000086963,  0.000110469, 479.089791992, S, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000110469,  0.000086963
2017-03-23 16:25:08.141914, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000007632,  0.000129250,  0.000110469, 471.457791992, D, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000110469,  0.000129250
2017-03-23 16:25:08.358098, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000007632,  0.000117166,  0.000110469, 471.457791992, D, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000110469,  0.000117166
2017-03-23 16:25:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000001485,  0.000117166,  0.000110207, 471.457791992, S, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000110207,  0.000117166
2017-03-23 16:25:09.547575, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000001485,  0.000160770,  0.000110207, 469.972791992, D, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000110207,  0.000160770
2017-03-23 16:25:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000001931,  0.000160770,  0.000109841, 469.972791992, S, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000109841,  0.000160770
2017-03-23 16:25:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000007395,  0.000160770,  0.000099480, 468.041791992, S, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000099480,  0.000160770
2017-03-23 16:25:11.439777, slv, 42010afffe8a0002(unknown)/1,  0.000112136, -0.000007395,  0.000098273,  0.000099480, 460.646791992, D, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000099480,  0.000098273
2017-03-23 16:25:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112136, -0.000005743,  0.000098273,  0.000113226, 460.646791992, S, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000113226,  0.000098273
2017-03-23 16:25:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112136,  0.000001749,  0.000098273,  0.000114545, 454.903791992, S, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000114545,  0.000098273
2017-03-23 16:25:13.054806, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000001749,  0.000115597,  0.000114545, 456.652791992, D, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000114545,  0.000115597
2017-03-23 16:25:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000017216,  0.000115597,  0.000144080, 456.652791992, S, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000144080,  0.000115597
2017-03-23 16:25:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000004727,  0.000115597,  0.000089485, 473.868791992, S, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000089485,  0.000115597
2017-03-23 16:25:14.967138, slv, 42010afffe8a0002(unknown)/1,  0.000111875,  0.000004727,  0.000082386,  0.000089485, 478.595791992, D, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000089485,  0.000082386
2017-03-23 16:25:15.519939, slv, 42010afffe8a0002(unknown)/1,  0.000111498,  0.000004727,  0.000089546,  0.000089485, 478.595791992, D, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000089485,  0.000089546
2017-03-23 16:25:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111498, -0.000012258,  0.000089546,  0.000109552, 478.595791992, S, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000109552,  0.000089546
2017-03-23 16:25:16.158795, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000012258,  0.000105650,  0.000109552, 466.337791992, D, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000109552,  0.000105650
2017-03-23 16:25:16.837585, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000012258,  0.000119498,  0.000109552, 466.337791992, D, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000109552,  0.000119498
2017-03-23 16:25:16.860078, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000012258,  0.000100004,  0.000109552, 466.337791992, D, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000109552,  0.000100004
2017-03-23 16:25:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000018124,  0.000100004,  0.000076964, 466.337791992, S, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000076964,  0.000100004
2017-03-23 16:25:17.366877, slv, 42010afffe8a0002(unknown)/1,  0.000111051, -0.000018124,  0.000103395,  0.000076964, 448.213791992, D, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000076964,  0.000103395
2017-03-23 16:25:17.457631, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000018124,  0.000097523,  0.000076964, 448.213791992, D, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000076964,  0.000097523
2017-03-23 16:25:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000019929,  0.000097523,  0.000105146, 448.213791992, S, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000105146,  0.000097523
2017-03-23 16:25:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000011877,  0.000097523,  0.000092503, 428.284791992, S, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000092503,  0.000097523
2017-03-23 16:25:19.226190, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000011877,  0.000098889,  0.000092503, 416.407791992, D, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000092503,  0.000098889
2017-03-23 16:25:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110401,  0.000013512,  0.000098889,  0.000155624, 416.407791992, S, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000155624,  0.000098889
2017-03-23 16:25:20.233591, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000013512,  0.000093073,  0.000155624, 429.919791992, D, 0.000111536, 523, -0.000006384, 14953, 483, 57,  0.000155624,  0.000093073
2017-03-23 16:25:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000014256,  0.000093073,  0.000093684, 429.919791992, S, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000093684,  0.000093073
2017-03-23 16:25:21.402249, slv, 42010afffe8a0002(unknown)/1,  0.000110452,  0.000014256,  0.000113755,  0.000093684, 444.175791992, D, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000093684,  0.000113755
2017-03-23 16:25:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110452,  0.000006833,  0.000113755,  0.000140828, 444.175791992, S, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000140828,  0.000113755
2017-03-23 16:25:22.831245, slv, 42010afffe8a0002(unknown)/1,  0.000110543,  0.000006833,  0.000116772,  0.000140828, 451.008791992, D, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000140828,  0.000116772
2017-03-23 16:25:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110543,  0.000035746,  0.000116772,  0.000151659, 451.008791992, S, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000151659,  0.000116772
2017-03-23 16:25:23.650827, slv, 42010afffe8a0002(unknown)/1,  0.000110783,  0.000035746,  0.000094414,  0.000151659, 486.754791992, D, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000151659,  0.000094414
2017-03-23 16:25:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110783,  0.000016544,  0.000094414,  0.000102755, 486.754791992, S, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000102755,  0.000094414
2017-03-23 16:25:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000012142,  0.000094414,  0.000094526, 503.298791992, S, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000094526,  0.000094414
2017-03-23 16:25:25.472367, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000012142,  0.000095475,  0.000094526, 491.156791992, D, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000094526,  0.000095475
2017-03-23 16:25:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000007608,  0.000095475,  0.000111796, 491.156791992, S, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000111796,  0.000095475
2017-03-23 16:25:26.124784, slv, 42010afffe8a0002(unknown)/1,  0.000110541, -0.000007608,  0.000086449,  0.000111796, 483.548791992, D, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000111796,  0.000086449
2017-03-23 16:25:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110541,  0.000007721,  0.000086449,  0.000124943, 483.548791992, S, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000124943,  0.000086449
2017-03-23 16:25:27.870069, slv, 42010afffe8a0002(unknown)/1,  0.000110509,  0.000007721,  0.000110881,  0.000124943, 491.269791992, D, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000124943,  0.000110881
2017-03-23 16:25:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110509,  0.000010767,  0.000110881,  0.000117641, 491.269791992, S, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000117641,  0.000110881
2017-03-23 16:25:28.243760, slv, 42010afffe8a0002(unknown)/1,  0.000110576,  0.000010767,  0.000105710,  0.000117641, 502.036791992, D, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000117641,  0.000105710
2017-03-23 16:25:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110576, -0.000006070,  0.000105710,  0.000091303, 502.036791992, S, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000091303,  0.000105710
2017-03-23 16:25:29.907552, slv, 42010afffe8a0002(unknown)/1,  0.000110576,  0.000063326,  0.000105710,  0.000256500, 495.966791992, S, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000256500,  0.000105710
2017-03-23 16:25:30.004678, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000063326,  0.000111355,  0.000256500, 559.292791992, D, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000256500,  0.000111355
2017-03-23 16:25:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000055516,  0.000111355,  0.000076266, 559.292791992, S, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000076266,  0.000111355
2017-03-23 16:25:31.006414, slv, 42010afffe8a0002(unknown)/1,  0.000111621,  0.000055516,  0.000119148,  0.000076266, 614.808791992, D, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000076266,  0.000119148
2017-03-23 16:25:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000023572,  0.000119148,  0.000099369, 614.808791992, S, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000099369,  0.000119148
2017-03-23 16:25:32.432413, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000023572,  0.000122901,  0.000099369, 591.236791992, D, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000099369,  0.000122901
2017-03-23 16:25:32.907308, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000033574,  0.000122901,  0.000056613, 591.236791992, S, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000056613,  0.000122901
2017-03-23 16:25:33.741657, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000033574,  0.000184533,  0.000056613, 557.662791992, D, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000056613,  0.000184533
2017-03-23 16:25:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000002662,  0.000184533,  0.000161149, 557.662791992, S, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000161149,  0.000184533
2017-03-23 16:25:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000041572,  0.000184533,  0.000145149, 555.000791992, S, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000145149,  0.000184533
2017-03-23 16:25:34.997279, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000041572,  0.000120918,  0.000145149, 596.572791992, D, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000145149,  0.000120918
2017-03-23 16:25:35.897471, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000041572,  0.000106385,  0.000145149, 596.572791992, D, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000145149,  0.000106385
2017-03-23 16:25:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000025682,  0.000106385,  0.000129883, 596.572791992, S, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000129883,  0.000106385
2017-03-23 16:25:36.509140, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000025682,  0.000157533,  0.000129883, 622.254791992, D, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000129883,  0.000157533
2017-03-23 16:25:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000029631,  0.000157533,  0.000153915, 622.254791992, S, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000153915,  0.000157533
2017-03-23 16:25:37.548127, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000029631,  0.000111702,  0.000153915, 651.885791992, D, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000153915,  0.000111702
2017-03-23 16:25:37.904276, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000029631,  0.000123762,  0.000153915, 651.885791992, D, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000153915,  0.000123762
2017-03-23 16:25:37.907314, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000013048,  0.000123762,  0.000097831, 651.885791992, S, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000097831,  0.000123762
2017-03-23 16:25:38.710216, slv, 42010afffe8a0002(unknown)/1,  0.000113569,  0.000013048,  0.000170117,  0.000097831, 664.933791992, D, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000097831,  0.000170117
2017-03-23 16:25:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000035832,  0.000170117,  0.000057278, 664.933791992, S, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000057278,  0.000170117
2017-03-23 16:25:39.653555, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000035832,  0.000112780,  0.000057278, 629.101791992, D, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000057278,  0.000112780
2017-03-23 16:25:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000026812,  0.000112780,  0.000116171, 629.101791992, S, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000116171,  0.000112780
2017-03-23 16:25:40.225792, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000026812,  0.000120680,  0.000116171, 602.289791992, D, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000116171,  0.000120680
2017-03-23 16:25:40.908222, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000018142,  0.000120680,  0.000074370, 602.289791992, S, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000074370,  0.000120680
2017-03-23 16:25:41.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000023817,  0.000120680,  0.000104637, 584.147791992, S, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000104637,  0.000120680
2017-03-23 16:25:42.220939, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000023817,  0.000105029,  0.000104637, 560.330791992, D, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000104637,  0.000105029
2017-03-23 16:25:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000025676,  0.000105029,  0.000070626, 560.330791992, S, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000070626,  0.000105029
2017-03-23 16:25:43.056535, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000025676,  0.000121055,  0.000070626, 534.654791992, D, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000070626,  0.000121055
2017-03-23 16:25:43.243573, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000025676,  0.000103989,  0.000070626, 534.654791992, D, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000070626,  0.000103989
2017-03-23 16:25:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000020713,  0.000103989,  0.000114000, 534.654791992, S, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000114000,  0.000103989
2017-03-23 16:25:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000003220,  0.000103989,  0.000105075, 513.941791992, S, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000105075,  0.000103989
2017-03-23 16:25:45.151116, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000003220,  0.000108608,  0.000105075, 510.721791992, D, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000105075,  0.000108608
2017-03-23 16:25:45.908278, slv, 42010afffe8a0002(unknown)/1,  0.000112512,  0.000000618,  0.000108608,  0.000121430, 510.721791992, S, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000121430,  0.000108608
2017-03-23 16:25:46.539361, slv, 42010afffe8a0002(unknown)/1,  0.000112509,  0.000000618,  0.000114211,  0.000121430, 511.339791992, D, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000121430,  0.000114211
2017-03-23 16:25:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000015804,  0.000114211,  0.000071983, 511.339791992, S, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000071983,  0.000114211
2017-03-23 16:25:47.365086, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000015804,  0.000108567,  0.000071983, 495.535791992, D, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000071983,  0.000108567
2017-03-23 16:25:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000017357,  0.000108567,  0.000118189, 495.535791992, S, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000118189,  0.000108567
2017-03-23 16:25:47.951375, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000017357,  0.000155185,  0.000118189, 478.178791992, D, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000118189,  0.000155185
2017-03-23 16:25:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000005135,  0.000155185,  0.000116853, 478.178791992, S, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000116853,  0.000155185
2017-03-23 16:25:49.361916, slv, 42010afffe8a0002(unknown)/1,  0.000112611,  0.000005135,  0.000114959,  0.000116853, 483.313791992, D, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000116853,  0.000114959
2017-03-23 16:25:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000000512,  0.000114959,  0.000107129, 483.313791992, S, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000107129,  0.000114959
2017-03-23 16:25:50.694342, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000000512,  0.000093580,  0.000107129, 482.801791992, D, 0.000111732, 552, -0.000000983, 18343, 498, 45,  0.000107129,  0.000093580
2017-03-23 16:25:50.908321, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000022759,  0.000093580,  0.000072505, 482.801791992, S, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000072505,  0.000093580
2017-03-23 16:25:51.371260, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000022759,  0.000092212,  0.000072505, 460.042791992, D, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000072505,  0.000092212
2017-03-23 16:25:51.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000020328,  0.000092212,  0.000111589, 460.042791992, S, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000111589,  0.000092212
2017-03-23 16:25:52.550295, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000020328,  0.000135428,  0.000111589, 439.714791992, D, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000111589,  0.000135428
2017-03-23 16:25:52.890088, slv, 42010afffe8a0002(unknown)/1,  0.000112196, -0.000020328,  0.000123214,  0.000111589, 439.714791992, D, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000111589,  0.000123214
2017-03-23 16:25:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112196, -0.000015428,  0.000123214,  0.000081959, 439.714791992, S, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000081959,  0.000123214
2017-03-23 16:25:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112196, -0.000014499,  0.000123214,  0.000113435, 424.286791992, S, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000113435,  0.000123214
2017-03-23 16:25:54.735416, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000014499,  0.000086562,  0.000113435, 409.787791992, D, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000113435,  0.000086562
2017-03-23 16:25:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000001955,  0.000086562,  0.000106993, 409.787791992, S, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000106993,  0.000086562
2017-03-23 16:25:55.343365, slv, 42010afffe8a0002(unknown)/1,  0.000112154, -0.000001955,  0.000144910,  0.000106993, 407.832791992, D, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000106993,  0.000144910
2017-03-23 16:25:55.908451, slv, 42010afffe8a0002(unknown)/1,  0.000112154, -0.000000088,  0.000144910,  0.000117126, 407.832791992, S, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000117126,  0.000144910
2017-03-23 16:25:56.502594, slv, 42010afffe8a0002(unknown)/1,  0.000112196, -0.000000088,  0.000090220,  0.000117126, 407.744791992, D, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000117126,  0.000090220
2017-03-23 16:25:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000018405,  0.000090220,  0.000144035, 407.744791992, S, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000144035,  0.000090220
2017-03-23 16:25:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000030781,  0.000090220,  0.000141920, 426.149791992, S, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000141920,  0.000090220
2017-03-23 16:25:58.169416, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000030781,  0.000085997,  0.000141920, 456.930791992, D, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000141920,  0.000085997
2017-03-23 16:25:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000000985,  0.000085997,  0.000084388, 456.930791992, S, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000084388,  0.000085997
2017-03-23 16:25:59.429543, slv, 42010afffe8a0002(unknown)/1,  0.000111970,  0.000000985,  0.000091985,  0.000084388, 457.915791992, D, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000084388,  0.000091985
2017-03-23 16:25:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000018855,  0.000091985,  0.000102014, 457.915791992, S, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000102014,  0.000091985
2017-03-23 16:26:00.334001, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000018855,  0.000093793,  0.000102014, 439.060791992, D, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000102014,  0.000093793
2017-03-23 16:26:00.374413, slv, 42010afffe8a0002(unknown)/1,  0.000111532, -0.000018855,  0.000112529,  0.000102014, 439.060791992, D, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000102014,  0.000112529
2017-03-23 16:26:00.908295, slv, 42010afffe8a0002(unknown)/1,  0.000111532, -0.000001291,  0.000112529,  0.000118907, 439.060791992, S, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000118907,  0.000112529
2017-03-23 16:26:01.395367, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000001291,  0.000094507,  0.000118907, 437.769791992, D, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000118907,  0.000094507
2017-03-23 16:26:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111461,  0.000005637,  0.000094507,  0.000115361, 437.769791992, S, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000115361,  0.000094507
2017-03-23 16:26:02.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000013359,  0.000094507,  0.000080842, 443.406791992, S, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000080842,  0.000094507
2017-03-23 16:26:03.301381, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000013359,  0.000097932,  0.000080842, 430.047791992, D, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000080842,  0.000097932
2017-03-23 16:26:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000007304,  0.000097932,  0.000127261, 430.047791992, S, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000127261,  0.000097932
2017-03-23 16:26:04.767721, slv, 42010afffe8a0002(unknown)/1,  0.000111175, -0.000007304,  0.000119547,  0.000127261, 422.743791992, D, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000127261,  0.000119547
2017-03-23 16:26:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111175, -0.000001384,  0.000119547,  0.000092396, 422.743791992, S, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000092396,  0.000119547
2017-03-23 16:26:05.097687, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000001384,  0.000078354,  0.000092396, 421.359791992, D, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000092396,  0.000078354
2017-03-23 16:26:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111069,  0.000011590,  0.000078354,  0.000153028, 421.359791992, S, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000153028,  0.000078354
2017-03-23 16:26:06.259364, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000011590,  0.000138237,  0.000153028, 432.949791992, D, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000153028,  0.000138237
2017-03-23 16:26:06.625792, slv, 42010afffe8a0002(unknown)/1,  0.000111478,  0.000011590,  0.000087382,  0.000153028, 432.949791992, D, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000153028,  0.000087382
2017-03-23 16:26:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111478,  0.000041573,  0.000087382,  0.000152667, 432.949791992, S, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000152667,  0.000087382
2017-03-23 16:26:07.567330, slv, 42010afffe8a0002(unknown)/1,  0.000111659,  0.000041573,  0.000099223,  0.000152667, 474.522791992, D, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000152667,  0.000099223
2017-03-23 16:26:07.767937, slv, 42010afffe8a0002(unknown)/1,  0.000111828,  0.000041573,  0.000085377,  0.000152667, 474.522791992, D, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000152667,  0.000085377
2017-03-23 16:26:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111828,  0.000019565,  0.000085377,  0.000109770, 474.522791992, S, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000109770,  0.000085377
2017-03-23 16:26:08.490442, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000019565,  0.000138803,  0.000109770, 494.087791992, D, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000109770,  0.000138803
2017-03-23 16:26:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000004890,  0.000138803,  0.000104260, 494.087791992, S, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000104260,  0.000138803
2017-03-23 16:26:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000003677,  0.000138803,  0.000112350, 489.197791992, S, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000112350,  0.000138803
2017-03-23 16:26:10.237681, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000003677,  0.000101518,  0.000112350, 485.520791992, D, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000112350,  0.000101518
2017-03-23 16:26:10.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000013303,  0.000101518,  0.000085065, 485.520791992, S, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000085065,  0.000101518
2017-03-23 16:26:11.382381, slv, 42010afffe8a0002(unknown)/1,  0.000114988, -0.000013303,  0.000904271,  0.000085065, 472.217791992, D, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000085065,  0.000904271
2017-03-23 16:26:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114988, -0.000017957,  0.000904271,  0.000106048, 472.217791992, S, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000106048,  0.000904271
2017-03-23 16:26:12.676125, slv, 42010afffe8a0002(unknown)/1,  0.000117800, -0.000017957,  0.000084312,  0.000106048, 454.260791992, D, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000106048,  0.000084312
2017-03-23 16:26:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117800, -0.000003716,  0.000084312,  0.000119309, 454.260791992, S, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000119309,  0.000084312
2017-03-23 16:26:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117800,  0.000005561,  0.000084312,  0.000127414, 450.544791992, S, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000127414,  0.000084312
2017-03-23 16:26:14.418481, slv, 42010afffe8a0002(unknown)/1,  0.000117605,  0.000005561,  0.000103404,  0.000127414, 456.105791992, D, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000127414,  0.000103404
2017-03-23 16:26:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000010460,  0.000103404,  0.000087070, 456.105791992, S, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000087070,  0.000103404
2017-03-23 16:26:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000009226,  0.000103404,  0.000129687, 445.645791992, S, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000129687,  0.000103404
2017-03-23 16:26:16.397831, slv, 42010afffe8a0002(unknown)/1,  0.000117522, -0.000009226,  0.000088790,  0.000129687, 436.419791992, D, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000129687,  0.000088790
2017-03-23 16:26:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117522,  0.000014924,  0.000088790,  0.000135288, 436.419791992, S, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000135288,  0.000088790
2017-03-23 16:26:17.879448, slv, 42010afffe8a0002(unknown)/1,  0.000117714,  0.000014924,  0.000165511,  0.000135288, 451.343791992, D, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000135288,  0.000165511
2017-03-23 16:26:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117714,  0.000004660,  0.000165511,  0.000109267, 451.343791992, S, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000109267,  0.000165511
2017-03-23 16:26:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117714, -0.000026663,  0.000165511,  0.000072833, 456.003791992, S, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000072833,  0.000165511
2017-03-23 16:26:19.529903, slv, 42010afffe8a0002(unknown)/1,  0.000120617, -0.000026663,  0.000840295,  0.000072833, 429.340791992, D, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000072833,  0.000840295
2017-03-23 16:26:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120617, -0.000015638,  0.000840295,  0.000134221, 429.340791992, S, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000134221,  0.000840295
2017-03-23 16:26:20.896579, slv, 42010afffe8a0002(unknown)/1,  0.000123239, -0.000015638,  0.000106346,  0.000134221, 413.702791992, D, 0.000112032, 1036, 0.000001763, 25542, 538, 61,  0.000134221,  0.000106346
2017-03-23 16:26:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123239, -0.000012464,  0.000106346,  0.000084706, 413.702791992, S, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000084706,  0.000106346
2017-03-23 16:26:21.203747, slv, 42010afffe8a0002(unknown)/1,  0.000122995, -0.000012464,  0.000105313,  0.000084706, 401.238791992, D, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000084706,  0.000105313
2017-03-23 16:26:21.439696, slv, 42010afffe8a0002(unknown)/1,  0.000122534, -0.000012464,  0.000099354,  0.000084706, 401.238791992, D, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000084706,  0.000099354
2017-03-23 16:26:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122534,  0.000003285,  0.000099354,  0.000167637, 401.238791992, S, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000167637,  0.000099354
2017-03-23 16:26:22.217634, slv, 42010afffe8a0002(unknown)/1,  0.000122357,  0.000003285,  0.000093132,  0.000167637, 404.523791992, D, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000167637,  0.000093132
2017-03-23 16:26:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122357,  0.000019220,  0.000093132,  0.000115695, 404.523791992, S, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000115695,  0.000093132
2017-03-23 16:26:23.857134, slv, 42010afffe8a0002(unknown)/1,  0.000122300,  0.000019220,  0.000098419,  0.000115695, 423.743791992, D, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000115695,  0.000098419
2017-03-23 16:26:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122300,  0.000005847,  0.000098419,  0.000140656, 423.743791992, S, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000140656,  0.000098419
2017-03-23 16:26:24.769825, slv, 42010afffe8a0002(unknown)/1,  0.000122141,  0.000005847,  0.000093775,  0.000140656, 429.590791992, D, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000140656,  0.000093775
2017-03-23 16:26:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122141,  0.000037527,  0.000093775,  0.000178839, 429.590791992, S, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000178839,  0.000093775
2017-03-23 16:26:25.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122141,  0.000065821,  0.000093775,  0.000197085, 467.117791992, S, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000197085,  0.000093775
2017-03-23 16:26:26.726578, slv, 42010afffe8a0002(unknown)/1,  0.000122419,  0.000065821,  0.000128286,  0.000197085, 532.938791992, D, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000197085,  0.000128286
2017-03-23 16:26:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122419,  0.000022528,  0.000128286,  0.000092531, 532.938791992, S, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000092531,  0.000128286
2017-03-23 16:26:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122419, -0.000017336,  0.000128286,  0.000117635, 555.466791992, S, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000117635,  0.000128286
2017-03-23 16:26:28.705818, slv, 42010afffe8a0002(unknown)/1,  0.000122694, -0.000017336,  0.000116963,  0.000117635, 538.130791992, D, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000117635,  0.000116963
2017-03-23 16:26:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122694, -0.000024045,  0.000116963,  0.000079387, 538.130791992, S, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000079387,  0.000116963
2017-03-23 16:26:29.463828, slv, 42010afffe8a0002(unknown)/1,  0.000122757, -0.000024045,  0.000192802,  0.000079387, 514.085791992, D, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000079387,  0.000192802
2017-03-23 16:26:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122757, -0.000030263,  0.000192802,  0.000105537, 514.085791992, S, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000105537,  0.000192802
2017-03-23 16:26:30.028240, slv, 42010afffe8a0002(unknown)/1,  0.000122750, -0.000030263,  0.000111523,  0.000105537, 483.822791992, D, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000105537,  0.000111523
2017-03-23 16:26:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122750, -0.000021188,  0.000111523,  0.000097593, 483.822791992, S, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000097593,  0.000111523
2017-03-23 16:26:31.166670, slv, 42010afffe8a0002(unknown)/1,  0.000122428, -0.000021188,  0.000094017,  0.000097593, 462.634791992, D, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000097593,  0.000094017
2017-03-23 16:26:31.591270, slv, 42010afffe8a0002(unknown)/1,  0.000121980, -0.000021188,  0.000085821,  0.000097593, 462.634791992, D, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000097593,  0.000085821
2017-03-23 16:26:31.907478, slv, 42010afffe8a0002(unknown)/1,  0.000121980,  0.000001046,  0.000085821,  0.000149229, 462.634791992, S, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000149229,  0.000085821
2017-03-23 16:26:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121980,  0.000011355,  0.000085821,  0.000117442, 463.680791992, S, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000117442,  0.000085821
2017-03-23 16:26:33.415878, slv, 42010afffe8a0002(unknown)/1,  0.000121628,  0.000011355,  0.000096954,  0.000117442, 475.035791992, D, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000117442,  0.000096954
2017-03-23 16:26:33.458701, slv, 42010afffe8a0002(unknown)/1,  0.000121396,  0.000011355,  0.000095325,  0.000117442, 475.035791992, D, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000117442,  0.000095325
2017-03-23 16:26:33.908426, slv, 42010afffe8a0002(unknown)/1,  0.000121396, -0.000004416,  0.000095325,  0.000117102, 475.035791992, S, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000117102,  0.000095325
2017-03-23 16:26:33.923581, slv, 42010afffe8a0002(unknown)/1,  0.000121110, -0.000004416,  0.000082552,  0.000117102, 470.619791992, D, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000117102,  0.000082552
2017-03-23 16:26:34.769028, slv, 42010afffe8a0002(unknown)/1,  0.000120857, -0.000004416,  0.000102963,  0.000117102, 470.619791992, D, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000117102,  0.000102963
2017-03-23 16:26:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120857, -0.000004116,  0.000102963,  0.000116918, 470.619791992, S, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000116918,  0.000102963
2017-03-23 16:26:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120857,  0.000022406,  0.000102963,  0.000169607, 466.503791992, S, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000169607,  0.000102963
2017-03-23 16:26:36.717812, slv, 42010afffe8a0002(unknown)/1,  0.000120971,  0.000022406,  0.000122878,  0.000169607, 488.909791992, D, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000169607,  0.000122878
2017-03-23 16:26:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120971,  0.000017249,  0.000122878,  0.000106718, 488.909791992, S, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000106718,  0.000122878
2017-03-23 16:26:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120971,  0.000000884,  0.000122878,  0.000136992, 506.158791992, S, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000136992,  0.000122878
2017-03-23 16:26:38.648902, slv, 42010afffe8a0002(unknown)/1,  0.000121114,  0.000000884,  0.000091077,  0.000136992, 507.042791992, D, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000136992,  0.000091077
2017-03-23 16:26:38.908434, slv, 42010afffe8a0002(unknown)/1,  0.000121114,  0.000007342,  0.000091077,  0.000119777, 507.042791992, S, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000119777,  0.000091077
2017-03-23 16:26:39.824236, slv, 42010afffe8a0002(unknown)/1,  0.000121079,  0.000007342,  0.000127694,  0.000119777, 514.384791992, D, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000119777,  0.000127694
2017-03-23 16:26:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121079,  0.000007691,  0.000127694,  0.000137797, 514.384791992, S, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000137797,  0.000127694
2017-03-23 16:26:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121079,  0.000002009,  0.000127694,  0.000108379, 522.075791992, S, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000108379,  0.000127694
2017-03-23 16:26:40.934443, slv, 42010afffe8a0002(unknown)/1,  0.000120957,  0.000002009,  0.000097110,  0.000108379, 524.084791992, D, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000108379,  0.000097110
2017-03-23 16:26:41.231988, slv, 42010afffe8a0002(unknown)/1,  0.000120769,  0.000002009,  0.000121876,  0.000108379, 524.084791992, D, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000108379,  0.000121876
2017-03-23 16:26:41.348694, slv, 42010afffe8a0002(unknown)/1,  0.000120579,  0.000002009,  0.000095868,  0.000108379, 524.084791992, D, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000108379,  0.000095868
2017-03-23 16:26:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000011030,  0.000095868,  0.000111219, 524.084791992, S, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000111219,  0.000095868
2017-03-23 16:26:42.659418, slv, 42010afffe8a0002(unknown)/1,  0.000120285, -0.000011030,  0.000091532,  0.000111219, 513.054791992, D, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000111219,  0.000091532
2017-03-23 16:26:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120285, -0.000015970,  0.000091532,  0.000097704, 513.054791992, S, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000097704,  0.000091532
2017-03-23 16:26:43.679352, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000015970,  0.000188576,  0.000097704, 497.084791992, D, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000097704,  0.000188576
2017-03-23 16:26:43.908388, slv, 42010afffe8a0002(unknown)/1,  0.000120316,  0.000007070,  0.000188576,  0.000157036, 497.084791992, S, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000157036,  0.000188576
2017-03-23 16:26:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120316,  0.000023114,  0.000188576,  0.000129825, 504.154791992, S, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000129825,  0.000188576
2017-03-23 16:26:45.543152, slv, 42010afffe8a0002(unknown)/1,  0.000120452,  0.000023114,  0.000099852,  0.000129825, 527.268791992, D, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000129825,  0.000099852
2017-03-23 16:26:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120452, -0.000005232,  0.000099852,  0.000100480, 527.268791992, S, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000100480,  0.000099852
2017-03-23 16:26:45.997716, slv, 42010afffe8a0002(unknown)/1,  0.000120292, -0.000005232,  0.000110584,  0.000100480, 522.036791992, D, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000100480,  0.000110584
2017-03-23 16:26:46.312004, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000005232,  0.000178936,  0.000100480, 522.036791992, D, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000100480,  0.000178936
2017-03-23 16:26:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000023832,  0.000178936,  0.000092635, 522.036791992, S, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000092635,  0.000178936
2017-03-23 16:26:47.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000026606,  0.000178936,  0.000094807, 498.204791992, S, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000094807,  0.000178936
2017-03-23 16:26:47.918039, slv, 42010afffe8a0002(unknown)/1,  0.000120267, -0.000026606,  0.000091553,  0.000094807, 471.598791992, D, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000094807,  0.000091553
2017-03-23 16:26:48.351788, slv, 42010afffe8a0002(unknown)/1,  0.000119927, -0.000026606,  0.000112735,  0.000094807, 471.598791992, D, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000094807,  0.000112735
2017-03-23 16:26:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119927, -0.000023601,  0.000112735,  0.000098244, 471.598791992, S, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000098244,  0.000112735
2017-03-23 16:26:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119927,  0.000004560,  0.000112735,  0.000150729, 447.997791992, S, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000150729,  0.000112735
2017-03-23 16:26:50.147485, slv, 42010afffe8a0002(unknown)/1,  0.000119901,  0.000004560,  0.000114749,  0.000150729, 452.557791992, D, 0.000113513, 3282, -0.000002303, 15926, 444, 24,  0.000150729,  0.000114749
2017-03-23 16:26:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119901, -0.000000590,  0.000114749,  0.000087919, 452.557791992, S, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000087919,  0.000114749
2017-03-23 16:26:51.403256, slv, 42010afffe8a0002(unknown)/1,  0.000119799, -0.000000590,  0.000100205,  0.000087919, 451.967791992, D, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000087919,  0.000100205
2017-03-23 16:26:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119799, -0.000021305,  0.000100205,  0.000109170, 451.967791992, S, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000109170,  0.000100205
2017-03-23 16:26:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119799, -0.000016610,  0.000100205,  0.000097207, 430.662791992, S, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000097207,  0.000100205
2017-03-23 16:26:53.204325, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000016610,  0.000082213,  0.000097207, 414.052791992, D, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000097207,  0.000082213
2017-03-23 16:26:53.307042, slv, 42010afffe8a0002(unknown)/1,  0.000118970, -0.000016610,  0.000100221,  0.000097207, 414.052791992, D, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000097207,  0.000100221
2017-03-23 16:26:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118970, -0.000012675,  0.000100221,  0.000116212, 414.052791992, S, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000116212,  0.000100221
2017-03-23 16:26:54.798633, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000012675,  0.000093964,  0.000116212, 401.377791992, D, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000116212,  0.000093964
2017-03-23 16:26:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118703,  0.000010396,  0.000093964,  0.000142254, 401.377791992, S, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000142254,  0.000093964
2017-03-23 16:26:55.377481, slv, 42010afffe8a0002(unknown)/1,  0.000118570,  0.000010396,  0.000088458,  0.000142254, 411.773791992, D, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000142254,  0.000088458
2017-03-23 16:26:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118570,  0.000013336,  0.000088458,  0.000121693, 411.773791992, S, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000121693,  0.000088458
2017-03-23 16:26:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000004465,  0.000088458,  0.000106518, 425.109791992, S, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000106518,  0.000088458
2017-03-23 16:26:57.119635, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000004465,  0.000099444,  0.000106518, 420.644791992, D, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000106518,  0.000099444
2017-03-23 16:26:57.523705, slv, 42010afffe8a0002(unknown)/1,  0.000118158, -0.000004465,  0.000093378,  0.000106518, 420.644791992, D, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000106518,  0.000093378
2017-03-23 16:26:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118158,  0.000013183,  0.000093378,  0.000156577, 420.644791992, S, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000156577,  0.000093378
2017-03-23 16:26:58.059208, slv, 42010afffe8a0002(unknown)/1,  0.000118051,  0.000013183,  0.000088727,  0.000156577, 433.827791992, D, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000156577,  0.000088727
2017-03-23 16:26:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118051,  0.000008594,  0.000088727,  0.000096820, 433.827791992, S, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000096820,  0.000088727
2017-03-23 16:26:59.780450, slv, 42010afffe8a0002(unknown)/1,  0.000117932,  0.000008594,  0.000099528,  0.000096820, 442.421791992, D, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000096820,  0.000099528
2017-03-23 16:26:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000003207,  0.000099528,  0.000132749, 442.421791992, S, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000132749,  0.000099528
2017-03-23 16:27:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000008881,  0.000099528,  0.000085353, 439.214791992, S, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000085353,  0.000099528
2017-03-23 16:27:00.942457, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000008881,  0.000123542,  0.000085353, 430.333791992, D, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000085353,  0.000123542
2017-03-23 16:27:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000007161,  0.000123542,  0.000135928, 430.333791992, S, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000135928,  0.000123542
2017-03-23 16:27:02.042394, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000007161,  0.000096511,  0.000135928, 423.172791992, D, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000135928,  0.000096511
2017-03-23 16:27:02.901958, slv, 42010afffe8a0002(unknown)/1,  0.000117505, -0.000007161,  0.000088638,  0.000135928, 423.172791992, D, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000135928,  0.000088638
2017-03-23 16:27:02.907285, slv, 42010afffe8a0002(unknown)/1,  0.000117505, -0.000008431,  0.000088638,  0.000082387, 423.172791992, S, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000082387,  0.000088638
2017-03-23 16:27:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117505, -0.000004377,  0.000088638,  0.000143869, 414.741791992, S, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000143869,  0.000088638
2017-03-23 16:27:04.488516, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000004377,  0.000096510,  0.000143869, 410.364791992, D, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000143869,  0.000096510
2017-03-23 16:27:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000001688,  0.000096510,  0.000087745, 410.364791992, S, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000087745,  0.000096510
2017-03-23 16:27:05.412893, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000001688,  0.000099134,  0.000087745, 408.676791992, D, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000087745,  0.000099134
2017-03-23 16:27:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117318,  0.000002899,  0.000099134,  0.000152856, 408.676791992, S, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000152856,  0.000099134
2017-03-23 16:27:06.315190, slv, 42010afffe8a0002(unknown)/1,  0.000117265,  0.000002899,  0.000116021,  0.000152856, 411.575791992, D, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000152856,  0.000116021
2017-03-23 16:27:06.366540, slv, 42010afffe8a0002(unknown)/1,  0.000117459,  0.000002899,  0.000096935,  0.000152856, 411.575791992, D, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000152856,  0.000096935
2017-03-23 16:27:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117459,  0.000017600,  0.000096935,  0.000117120, 411.575791992, S, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000117120,  0.000096935
2017-03-23 16:27:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117459,  0.000002017,  0.000096935,  0.000121831, 429.175791992, S, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000121831,  0.000096935
2017-03-23 16:27:08.136228, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000002017,  0.000123943,  0.000121831, 431.192791992, D, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000121831,  0.000123943
2017-03-23 16:27:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117560, -0.000011981,  0.000123943,  0.000089226, 431.192791992, S, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000089226,  0.000123943
2017-03-23 16:27:08.987088, slv, 42010afffe8a0002(unknown)/1,  0.000117401, -0.000011981,  0.000094616,  0.000089226, 419.211791992, D, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000089226,  0.000094616
2017-03-23 16:27:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117401, -0.000007224,  0.000094616,  0.000131288, 419.211791992, S, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000131288,  0.000094616
2017-03-23 16:27:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117401, -0.000005340,  0.000094616,  0.000092835, 411.987791992, S, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000092835,  0.000094616
2017-03-23 16:27:10.969500, slv, 42010afffe8a0002(unknown)/1,  0.000116983, -0.000005340,  0.000085825,  0.000092835, 406.647791992, D, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000092835,  0.000085825
2017-03-23 16:27:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116983,  0.000000876,  0.000085825,  0.000143301, 406.647791992, S, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000143301,  0.000085825
2017-03-23 16:27:11.914280, slv, 42010afffe8a0002(unknown)/1,  0.000116709,  0.000000876,  0.000075765,  0.000143301, 407.523791992, D, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000143301,  0.000075765
2017-03-23 16:27:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116709,  0.000000372,  0.000075765,  0.000091135, 407.523791992, S, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000091135,  0.000075765
2017-03-23 16:27:13.875346, slv, 42010afffe8a0002(unknown)/1,  0.000116443,  0.000000372,  0.000088477,  0.000091135, 407.895791992, D, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000091135,  0.000088477
2017-03-23 16:27:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000015860,  0.000088477,  0.000110297, 407.895791992, S, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000110297,  0.000088477
2017-03-23 16:27:14.155113, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000015860,  0.000093847,  0.000110297, 392.035791992, D, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000110297,  0.000093847
2017-03-23 16:27:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000026004,  0.000093847,  0.000070261, 392.035791992, S, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000070261,  0.000093847
2017-03-23 16:27:15.216619, slv, 42010afffe8a0002(unknown)/1,  0.000115825, -0.000026004,  0.000113746,  0.000070261, 366.031791992, D, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000070261,  0.000113746
2017-03-23 16:27:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115825, -0.000016535,  0.000113746,  0.000128618, 366.031791992, S, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000128618,  0.000113746
2017-03-23 16:27:16.488290, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000016535,  0.000093545,  0.000128618, 349.496791992, D, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000128618,  0.000093545
2017-03-23 16:27:16.908665, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000001141,  0.000093545,  0.000100528, 349.496791992, S, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000100528,  0.000093545
2017-03-23 16:27:17.787750, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000001141,  0.000091574,  0.000100528, 348.355791992, D, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000100528,  0.000091574
2017-03-23 16:27:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115414,  0.000009191,  0.000091574,  0.000148870, 348.355791992, S, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000148870,  0.000091574
2017-03-23 16:27:18.713006, slv, 42010afffe8a0002(unknown)/1,  0.000115317,  0.000009191,  0.000095938,  0.000148870, 357.546791992, D, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000148870,  0.000095938
2017-03-23 16:27:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115317,  0.000036876,  0.000095938,  0.000155614, 357.546791992, S, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000155614,  0.000095938
2017-03-23 16:27:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115317,  0.000030586,  0.000095938,  0.000136194, 394.422791992, S, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000136194,  0.000095938
2017-03-23 16:27:20.439144, slv, 42010afffe8a0002(unknown)/1,  0.000115576,  0.000030586,  0.000146693,  0.000136194, 425.008791992, D, 0.000121365, 987, 0.000001295, 21121, 486, 39,  0.000136194,  0.000146693
2017-03-23 16:27:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115576,  0.000001992,  0.000146693,  0.000098683, 425.008791992, S, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000098683,  0.000146693
2017-03-23 16:27:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115576,  0.000005163,  0.000146693,  0.000142794, 427.000791992, S, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000142794,  0.000146693
2017-03-23 16:27:22.052798, slv, 42010afffe8a0002(unknown)/1,  0.000115782,  0.000005163,  0.000089345,  0.000142794, 432.163791992, D, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000142794,  0.000089345
2017-03-23 16:27:22.584052, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000005163,  0.000109191,  0.000142794, 432.163791992, D, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000142794,  0.000109191
2017-03-23 16:27:22.743708, slv, 42010afffe8a0002(unknown)/1,  0.000116036,  0.000005163,  0.000112730,  0.000142794, 432.163791992, D, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000142794,  0.000112730
2017-03-23 16:27:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116036,  0.000005126,  0.000112730,  0.000099069, 432.163791992, S, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000099069,  0.000112730
2017-03-23 16:27:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116036,  0.000004647,  0.000112730,  0.000142296, 437.289791992, S, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000142296,  0.000112730
2017-03-23 16:27:24.152932, slv, 42010afffe8a0002(unknown)/1,  0.000116266,  0.000004647,  0.000125232,  0.000142296, 441.936791992, D, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000142296,  0.000125232
2017-03-23 16:27:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116266,  0.000010727,  0.000125232,  0.000111460, 441.936791992, S, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000111460,  0.000125232
2017-03-23 16:27:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116266, -0.000002984,  0.000125232,  0.000115103, 452.663791992, S, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000115103,  0.000125232
2017-03-23 16:27:25.939859, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000002984,  0.000100798,  0.000115103, 449.679791992, D, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000115103,  0.000100798
2017-03-23 16:27:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000015283,  0.000100798,  0.000086934, 449.679791992, S, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000086934,  0.000100798
2017-03-23 16:27:27.900485, slv, 42010afffe8a0002(unknown)/1,  0.000115978, -0.000015283,  0.000070418,  0.000086934, 434.396791992, D, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000086934,  0.000070418
2017-03-23 16:27:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115978, -0.000008099,  0.000070418,  0.000129185, 434.396791992, S, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000129185,  0.000070418
2017-03-23 16:27:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115978,  0.000003633,  0.000070418,  0.000110038, 426.297791992, S, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000110038,  0.000070418
2017-03-23 16:27:29.412350, slv, 42010afffe8a0002(unknown)/1,  0.000115596,  0.000003633,  0.000098650,  0.000110038, 429.930791992, D, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000110038,  0.000098650
2017-03-23 16:27:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115596,  0.000003220,  0.000098650,  0.000127976, 429.930791992, S, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000127976,  0.000098650
2017-03-23 16:27:30.690855, slv, 42010afffe8a0002(unknown)/1,  0.000115464,  0.000003220,  0.000091982,  0.000127976, 433.150791992, D, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000127976,  0.000091982
2017-03-23 16:27:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115464,  0.000001513,  0.000091982,  0.000106110, 433.150791992, S, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000106110,  0.000091982
2017-03-23 16:27:31.230172, slv, 42010afffe8a0002(unknown)/1,  0.000115275,  0.000001513,  0.000087448,  0.000106110, 434.663791992, D, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000106110,  0.000087448
2017-03-23 16:27:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000002951,  0.000087448,  0.000118728, 434.663791992, S, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000118728,  0.000087448
2017-03-23 16:27:32.484201, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000002951,  0.000163365,  0.000118728, 431.712791992, D, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000118728,  0.000163365
2017-03-23 16:27:32.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000011643,  0.000163365,  0.000135167, 431.712791992, S, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000135167,  0.000163365
2017-03-23 16:27:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000010961,  0.000163365,  0.000117420, 443.355791992, S, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000117420,  0.000163365
2017-03-23 16:27:34.166519, slv, 42010afffe8a0002(unknown)/1,  0.000115503,  0.000010961,  0.000105622,  0.000117420, 454.316791992, D, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000117420,  0.000105622
2017-03-23 16:27:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115503,  0.000033266,  0.000105622,  0.000179947, 454.316791992, S, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000179947,  0.000105622
2017-03-23 16:27:35.241281, slv, 42010afffe8a0002(unknown)/1,  0.000115678,  0.000033266,  0.000103755,  0.000179947, 487.582791992, D, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000179947,  0.000103755
2017-03-23 16:27:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115678,  0.000031454,  0.000103755,  0.000114141, 487.582791992, S, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000114141,  0.000103755
2017-03-23 16:27:36.216403, slv, 42010afffe8a0002(unknown)/1,  0.000116048,  0.000031454,  0.000159607,  0.000114141, 519.036791992, D, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000114141,  0.000159607
2017-03-23 16:27:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000009191,  0.000159607,  0.000099201, 519.036791992, S, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000099201,  0.000159607
2017-03-23 16:27:37.060633, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000009191,  0.000101759,  0.000099201, 509.845791992, D, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000099201,  0.000101759
2017-03-23 16:27:37.235186, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000009191,  0.000100721,  0.000099201, 509.845791992, D, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000099201,  0.000100721
2017-03-23 16:27:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000006557,  0.000100721,  0.000119573, 509.845791992, S, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000119573,  0.000100721
2017-03-23 16:27:38.908445, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000011287,  0.000100721,  0.000089534, 503.288791992, S, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000089534,  0.000100721
2017-03-23 16:27:39.069705, slv, 42010afffe8a0002(unknown)/1,  0.000115557, -0.000011287,  0.000101250,  0.000089534, 492.001791992, D, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000089534,  0.000101250
2017-03-23 16:27:39.500346, slv, 42010afffe8a0002(unknown)/1,  0.000115122, -0.000011287,  0.000070508,  0.000089534, 492.001791992, D, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000089534,  0.000070508
2017-03-23 16:27:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115122, -0.000006272,  0.000070508,  0.000128884, 492.001791992, S, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000128884,  0.000070508
2017-03-23 16:27:40.599278, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000006272,  0.000100632,  0.000128884, 485.729791992, D, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000128884,  0.000100632
2017-03-23 16:27:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114845,  0.000010324,  0.000100632,  0.000121731, 485.729791992, S, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000121731,  0.000100632
2017-03-23 16:27:41.335940, slv, 42010afffe8a0002(unknown)/1,  0.000114883,  0.000010324,  0.000117877,  0.000121731, 496.053791992, D, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000121731,  0.000117877
2017-03-23 16:27:41.817798, slv, 42010afffe8a0002(unknown)/1,  0.000114810,  0.000010324,  0.000079509,  0.000121731, 496.053791992, D, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000121731,  0.000079509
2017-03-23 16:27:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114810,  0.000000663,  0.000079509,  0.000109249, 496.053791992, S, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000109249,  0.000079509
2017-03-23 16:27:42.686289, slv, 42010afffe8a0002(unknown)/1,  0.000114694,  0.000000663,  0.000119102,  0.000109249, 496.716791992, D, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000109249,  0.000119102
2017-03-23 16:27:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000014885,  0.000119102,  0.000090484, 496.716791992, S, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000090484,  0.000119102
2017-03-23 16:27:43.908280, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000008977,  0.000119102,  0.000120951, 481.831791992, S, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000120951,  0.000119102
2017-03-23 16:27:44.273736, slv, 42010afffe8a0002(unknown)/1,  0.000114630, -0.000008977,  0.000093201,  0.000120951, 472.854791992, D, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000120951,  0.000093201
2017-03-23 16:27:44.737899, slv, 42010afffe8a0002(unknown)/1,  0.000114477, -0.000008977,  0.000084310,  0.000120951, 472.854791992, D, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000120951,  0.000084310
2017-03-23 16:27:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114477,  0.000008128,  0.000084310,  0.000124478, 472.854791992, S, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000124478,  0.000084310
2017-03-23 16:27:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114477,  0.000011857,  0.000084310,  0.000128191, 480.982791992, S, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000128191,  0.000084310
2017-03-23 16:27:46.551038, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000011857,  0.000089456,  0.000128191, 492.839791992, D, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000128191,  0.000089456
2017-03-23 16:27:46.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000007433,  0.000089456,  0.000085759, 492.839791992, S, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000085759,  0.000089456
2017-03-23 16:27:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000013185,  0.000089456,  0.000116551, 485.406791992, S, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000116551,  0.000089456
2017-03-23 16:27:48.099499, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000013185,  0.000093895,  0.000116551, 472.221791992, D, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000116551,  0.000093895
2017-03-23 16:27:48.843290, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000013185,  0.000082914,  0.000116551, 472.221791992, D, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000116551,  0.000082914
2017-03-23 16:27:48.908590, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000002648,  0.000082914,  0.000106535, 472.221791992, S, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000106535,  0.000082914
2017-03-23 16:27:49.717837, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000002648,  0.000103626,  0.000106535, 469.573791992, D, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000106535,  0.000103626
2017-03-23 16:27:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000002834,  0.000103626,  0.000115699, 469.573791992, S, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000115699,  0.000103626
2017-03-23 16:27:50.537874, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000002834,  0.000096651,  0.000115699, 466.739791992, D, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000115699,  0.000096651
2017-03-23 16:27:50.580996, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000002834,  0.000095672,  0.000115699, 466.739791992, D, 0.000117377, 1211, -0.000000918, 14120, 411, 26,  0.000115699,  0.000095672
2017-03-23 16:27:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113609,  0.000023321,  0.000095672,  0.000158413, 466.739791992, S, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000158413,  0.000095672
2017-03-23 16:27:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113609,  0.000033636,  0.000095672,  0.000136077, 490.060791992, S, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000136077,  0.000095672
2017-03-23 16:27:52.380605, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000033636,  0.000084333,  0.000136077, 523.696791992, D, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000136077,  0.000084333
2017-03-23 16:27:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000008550,  0.000084333,  0.000108152, 523.696791992, S, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000108152,  0.000084333
2017-03-23 16:27:52.926686, slv, 42010afffe8a0002(unknown)/1,  0.000113434,  0.000008550,  0.000103197,  0.000108152, 532.246791992, D, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000108152,  0.000103197
2017-03-23 16:27:53.908363, slv, 42010afffe8a0002(unknown)/1,  0.000113434,  0.000008495,  0.000103197,  0.000135792, 532.246791992, S, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000135792,  0.000103197
2017-03-23 16:27:54.583261, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000008495,  0.000098091,  0.000135792, 540.741791992, D, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000135792,  0.000098091
2017-03-23 16:27:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000003695,  0.000098091,  0.000098432, 540.741791992, S, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000098432,  0.000098091
2017-03-23 16:27:54.914035, slv, 42010afffe8a0002(unknown)/1,  0.000113349,  0.000003695,  0.000107877,  0.000098432, 544.436791992, D, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000098432,  0.000107877
2017-03-23 16:27:55.619614, slv, 42010afffe8a0002(unknown)/1,  0.000113150,  0.000003695,  0.000097714,  0.000098432, 544.436791992, D, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000098432,  0.000097714
2017-03-23 16:27:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113150,  0.000005772,  0.000097714,  0.000139663, 544.436791992, S, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000139663,  0.000097714
2017-03-23 16:27:56.685473, slv, 42010afffe8a0002(unknown)/1,  0.000113075,  0.000005772,  0.000097517,  0.000139663, 550.208791992, D, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000139663,  0.000097517
2017-03-23 16:27:56.803102, slv, 42010afffe8a0002(unknown)/1,  0.000113154,  0.000005772,  0.000095644,  0.000139663, 550.208791992, D, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000139663,  0.000095644
2017-03-23 16:27:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113154,  0.000009453,  0.000095644,  0.000105547, 550.208791992, S, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000105547,  0.000095644
2017-03-23 16:27:57.469279, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000009453,  0.000155196,  0.000105547, 559.661791992, D, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000105547,  0.000155196
2017-03-23 16:27:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000012745,  0.000155196,  0.000146420, 559.661791992, S, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000146420,  0.000155196
2017-03-23 16:27:58.046708, slv, 42010afffe8a0002(unknown)/1,  0.000113510,  0.000012745,  0.000093759,  0.000146420, 572.406791992, D, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000146420,  0.000093759
2017-03-23 16:27:58.908449, slv, 42010afffe8a0002(unknown)/1,  0.000113510,  0.000036024,  0.000093759,  0.000152463, 572.406791992, S, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000152463,  0.000093759
2017-03-23 16:27:59.442677, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000036024,  0.000104669,  0.000152463, 608.430791992, D, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000152463,  0.000104669
2017-03-23 16:27:59.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000009395,  0.000104669,  0.000093516, 608.430791992, S, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000093516,  0.000104669
2017-03-23 16:28:00.648152, slv, 42010afffe8a0002(unknown)/1,  0.000113768,  0.000009395,  0.000126931,  0.000093516, 617.825791992, D, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000093516,  0.000126931
2017-03-23 16:28:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000034989,  0.000126931,  0.000063952, 617.825791992, S, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000063952,  0.000126931
2017-03-23 16:28:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000032977,  0.000126931,  0.000097629, 582.836791992, S, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000097629,  0.000126931
2017-03-23 16:28:02.479391, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000032977,  0.000110707,  0.000097629, 549.859791992, D, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000097629,  0.000110707
2017-03-23 16:28:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000028469,  0.000110707,  0.000072864, 549.859791992, S, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000072864,  0.000110707
2017-03-23 16:28:03.557654, slv, 42010afffe8a0002(unknown)/1,  0.000113344, -0.000028469,  0.000091331,  0.000072864, 521.390791992, D, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000072864,  0.000091331
2017-03-23 16:28:03.837739, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000028469,  0.000092732,  0.000072864, 521.390791992, D, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000072864,  0.000092732
2017-03-23 16:28:03.908320, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000027026,  0.000092732,  0.000099608, 521.390791992, S, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000099608,  0.000092732
2017-03-23 16:28:04.644003, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000027026,  0.000105465,  0.000099608, 494.364791992, D, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000099608,  0.000105465
2017-03-23 16:28:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112545,  0.000014311,  0.000105465,  0.000154420, 494.364791992, S, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000154420,  0.000105465
2017-03-23 16:28:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112545,  0.000023755,  0.000105465,  0.000118182, 508.675791992, S, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000118182,  0.000105465
2017-03-23 16:28:06.566530, slv, 42010afffe8a0002(unknown)/1,  0.000112460,  0.000023755,  0.000105046,  0.000118182, 532.430791992, D, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000118182,  0.000105046
2017-03-23 16:28:06.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112460, -0.000015909,  0.000105046,  0.000075006, 532.430791992, S, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000075006,  0.000105046
2017-03-23 16:28:07.021053, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000015909,  0.000092146,  0.000075006, 516.521791992, D, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000075006,  0.000092146
2017-03-23 16:28:07.661774, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000015909,  0.000117482,  0.000075006, 516.521791992, D, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000075006,  0.000117482
2017-03-23 16:28:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000018882,  0.000117482,  0.000111569, 516.521791992, S, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000111569,  0.000117482
2017-03-23 16:28:08.014821, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000018882,  0.000090201,  0.000111569, 497.639791992, D, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000111569,  0.000090201
2017-03-23 16:28:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000000489,  0.000090201,  0.000111003, 497.639791992, S, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000111003,  0.000090201
2017-03-23 16:28:09.568105, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000000489,  0.000118942,  0.000111003, 497.150791992, D, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000111003,  0.000118942
2017-03-23 16:28:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000000385,  0.000118942,  0.000111511, 497.150791992, S, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000111511,  0.000118942
2017-03-23 16:28:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000019766,  0.000118942,  0.000072182, 496.765791992, S, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000072182,  0.000118942
2017-03-23 16:28:10.945407, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000019766,  0.000109495,  0.000072182, 476.999791992, D, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000072182,  0.000109495
2017-03-23 16:28:11.780257, slv, 42010afffe8a0002(unknown)/1,  0.000111107, -0.000019766,  0.000097403,  0.000072182, 476.999791992, D, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000072182,  0.000097403
2017-03-23 16:28:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111107, -0.000007883,  0.000097403,  0.000134772, 476.999791992, S, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000134772,  0.000097403
2017-03-23 16:28:12.201753, slv, 42010afffe8a0002(unknown)/1,  0.000110880, -0.000007883,  0.000082027,  0.000134772, 469.116791992, D, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000134772,  0.000082027
2017-03-23 16:28:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110880,  0.000004404,  0.000082027,  0.000096023, 469.116791992, S, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000096023,  0.000082027
2017-03-23 16:28:13.166459, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000004404,  0.000096521,  0.000096023, 473.520791992, D, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000096023,  0.000096521
2017-03-23 16:28:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000000108,  0.000096521,  0.000125818, 473.520791992, S, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000125818,  0.000096521
2017-03-23 16:28:14.465400, slv, 42010afffe8a0002(unknown)/1,  0.000110587,  0.000000108,  0.000083865,  0.000125818, 473.628791992, D, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000125818,  0.000083865
2017-03-23 16:28:14.700010, slv, 42010afffe8a0002(unknown)/1,  0.000110552,  0.000000108,  0.000097886,  0.000125818, 473.628791992, D, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000125818,  0.000097886
2017-03-23 16:28:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110552,  0.000011655,  0.000097886,  0.000118791, 473.628791992, S, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000118791,  0.000097886
2017-03-23 16:28:15.213027, slv, 42010afffe8a0002(unknown)/1,  0.000110521,  0.000011655,  0.000091702,  0.000118791, 485.283791992, D, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000118791,  0.000091702
2017-03-23 16:28:15.255717, slv, 42010afffe8a0002(unknown)/1,  0.000110509,  0.000011655,  0.000109816,  0.000118791, 485.283791992, D, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000118791,  0.000109816
2017-03-23 16:28:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110509,  0.000012938,  0.000109816,  0.000128148, 485.283791992, S, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000128148,  0.000109816
2017-03-23 16:28:16.364688, slv, 42010afffe8a0002(unknown)/1,  0.000110567,  0.000012938,  0.000100154,  0.000128148, 498.221791992, D, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000128148,  0.000100154
2017-03-23 16:28:16.907976, slv, 42010afffe8a0002(unknown)/1,  0.000110567, -0.000005542,  0.000100154,  0.000081844, 498.221791992, S, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000081844,  0.000100154
2017-03-23 16:28:17.697704, slv, 42010afffe8a0002(unknown)/1,  0.000110493, -0.000005542,  0.000113145,  0.000081844, 492.679791992, D, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000081844,  0.000113145
2017-03-23 16:28:17.783375, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000005542,  0.000105796,  0.000081844, 492.679791992, D, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000081844,  0.000105796
2017-03-23 16:28:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000000922,  0.000105796,  0.000137139, 492.679791992, S, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000137139,  0.000105796
2017-03-23 16:28:18.691920, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000000922,  0.000104877,  0.000137139, 491.757791992, D, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000137139,  0.000104877
2017-03-23 16:28:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000005645,  0.000104877,  0.000072049, 491.757791992, S, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000072049,  0.000104877
2017-03-23 16:28:19.909570, slv, 42010afffe8a0002(unknown)/1,  0.000110217,  0.000042793,  0.000104877,  0.000233972, 486.112791992, S, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000233972,  0.000104877
2017-03-23 16:28:20.570651, slv, 42010afffe8a0002(unknown)/1,  0.000110692,  0.000042793,  0.000086401,  0.000233972, 528.905791992, D, 0.000115170, 804, 0.000001391, 11721, 465, 28,  0.000233972,  0.000086401
2017-03-23 16:28:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110692,  0.000062821,  0.000086401,  0.000112581, 528.905791992, S, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000112581,  0.000086401
2017-03-23 16:28:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110692,  0.000004235,  0.000086401,  0.000117274, 591.726791992, S, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000117274,  0.000086401
2017-03-23 16:28:22.312949, slv, 42010afffe8a0002(unknown)/1,  0.000111177,  0.000004235,  0.000129267,  0.000117274, 595.961791992, D, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000117274,  0.000129267
2017-03-23 16:28:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000011952,  0.000129267,  0.000080690, 595.961791992, S, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000080690,  0.000129267
2017-03-23 16:28:23.552027, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000011952,  0.000097916,  0.000080690, 584.009791992, D, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000080690,  0.000097916
2017-03-23 16:28:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000011099,  0.000097916,  0.000119390, 584.009791992, S, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000119390,  0.000097916
2017-03-23 16:28:24.136327, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000011099,  0.000104368,  0.000119390, 572.910791992, D, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000119390,  0.000104368
2017-03-23 16:28:24.908501, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000005229,  0.000104368,  0.000092191, 572.910791992, S, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000092191,  0.000104368
2017-03-23 16:28:24.944286, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000005229,  0.000112527,  0.000092191, 567.681791992, D, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000092191,  0.000112527
2017-03-23 16:28:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000006857,  0.000112527,  0.000115909, 567.681791992, S, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000115909,  0.000112527
2017-03-23 16:28:26.301051, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000006857,  0.000121374,  0.000115909, 560.824791992, D, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000115909,  0.000121374
2017-03-23 16:28:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000005313,  0.000121374,  0.000095213, 560.824791992, S, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000095213,  0.000121374
2017-03-23 16:28:27.551238, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000005313,  0.000134962,  0.000095213, 555.511791992, D, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000095213,  0.000134962
2017-03-23 16:28:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000002505,  0.000134962,  0.000121614, 555.511791992, S, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000121614,  0.000134962
2017-03-23 16:28:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110965,  0.000001192,  0.000134962,  0.000102700, 553.006791992, S, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000102700,  0.000134962
2017-03-23 16:28:28.936581, slv, 42010afffe8a0002(unknown)/1,  0.000110980,  0.000001192,  0.000114790,  0.000102700, 554.198791992, D, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000102700,  0.000114790
2017-03-23 16:28:29.689097, slv, 42010afffe8a0002(unknown)/1,  0.000110950,  0.000001192,  0.000115970,  0.000102700, 554.198791992, D, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000102700,  0.000115970
2017-03-23 16:28:29.908416, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000002027,  0.000115970,  0.000115160, 554.198791992, S, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000115160,  0.000115970
2017-03-23 16:28:30.144683, slv, 42010afffe8a0002(unknown)/1,  0.000110933, -0.000002027,  0.000105573,  0.000115160, 552.171791992, D, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000115160,  0.000105573
2017-03-23 16:28:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110933, -0.000006154,  0.000105573,  0.000094414, 552.171791992, S, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000094414,  0.000105573
2017-03-23 16:28:31.361280, slv, 42010afffe8a0002(unknown)/1,  0.000110852, -0.000006154,  0.000107920,  0.000094414, 546.017791992, D, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000094414,  0.000107920
2017-03-23 16:28:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110852,  0.000005126,  0.000107920,  0.000137622, 546.017791992, S, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000137622,  0.000107920
2017-03-23 16:28:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110852,  0.000004705,  0.000107920,  0.000093491, 551.143791992, S, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000093491,  0.000107920
2017-03-23 16:28:33.191952, slv, 42010afffe8a0002(unknown)/1,  0.000110687,  0.000004705,  0.000105441,  0.000093491, 555.848791992, D, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000093491,  0.000105441
2017-03-23 16:28:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110687,  0.000045152,  0.000105441,  0.000218351, 555.848791992, S, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000218351,  0.000105441
2017-03-23 16:28:33.927524, slv, 42010afffe8a0002(unknown)/1,  0.000111002,  0.000045152,  0.000106021,  0.000218351, 601.000791992, D, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000218351,  0.000106021
2017-03-23 16:28:33.950133, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000045152,  0.000106160,  0.000218351, 601.000791992, D, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000218351,  0.000106160
2017-03-23 16:28:34.908413, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000038635,  0.000106160,  0.000081408, 601.000791992, S, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000081408,  0.000106160
2017-03-23 16:28:35.703216, slv, 42010afffe8a0002(unknown)/1,  0.000112070,  0.000038635,  0.000109778,  0.000081408, 639.635791992, D, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000081408,  0.000109778
2017-03-23 16:28:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000021229,  0.000109778,  0.000100006, 639.635791992, S, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000100006,  0.000109778
2017-03-23 16:28:36.893297, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000021229,  0.000125471,  0.000100006, 618.406791992, D, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000100006,  0.000125471
2017-03-23 16:28:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000005358,  0.000125471,  0.000113294, 618.406791992, S, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000113294,  0.000125471
2017-03-23 16:28:37.556482, slv, 42010afffe8a0002(unknown)/1,  0.000111921, -0.000005358,  0.000102713,  0.000113294, 613.048791992, D, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000113294,  0.000102713
2017-03-23 16:28:37.662587, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000005358,  0.000120650,  0.000113294, 613.048791992, D, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000113294,  0.000120650
2017-03-23 16:28:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000001699,  0.000120650,  0.000113981, 613.048791992, S, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000113981,  0.000120650
2017-03-23 16:28:38.405716, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000001699,  0.000134077,  0.000113981, 614.747791992, D, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000113981,  0.000134077
2017-03-23 16:28:38.446084, slv, 42010afffe8a0002(unknown)/1,  0.000112169,  0.000001699,  0.000113015,  0.000113981, 614.747791992, D, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000113981,  0.000113015
2017-03-23 16:28:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000003989,  0.000113015,  0.000102140, 614.747791992, S, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000102140,  0.000113015
2017-03-23 16:28:39.386953, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000003989,  0.000104924,  0.000102140, 610.758791992, D, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000102140,  0.000104924
2017-03-23 16:28:39.908442, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000000640,  0.000104924,  0.000120860, 610.758791992, S, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000120860,  0.000104924
2017-03-23 16:28:40.551578, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000000640,  0.000114145,  0.000120860, 610.118791992, D, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000120860,  0.000114145
2017-03-23 16:28:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000015621,  0.000114145,  0.000134582, 610.118791992, S, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000134582,  0.000114145
2017-03-23 16:28:41.556590, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000015621,  0.000118213,  0.000134582, 625.739791992, D, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000134582,  0.000118213
2017-03-23 16:28:41.796180, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000015621,  0.000108649,  0.000134582, 625.739791992, D, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000134582,  0.000108649
2017-03-23 16:28:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000007267,  0.000108649,  0.000104465, 625.739791992, S, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000104465,  0.000108649
2017-03-23 16:28:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000033971,  0.000108649,  0.000052443, 633.006791992, S, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000052443,  0.000108649
2017-03-23 16:28:43.195272, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000033971,  0.000144147,  0.000052443, 599.035791992, D, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000052443,  0.000144147
2017-03-23 16:28:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000036078,  0.000144147,  0.000100211, 599.035791992, S, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000100211,  0.000144147
2017-03-23 16:28:44.713095, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000036078,  0.000106033,  0.000100211, 562.957791992, D, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000100211,  0.000106033
2017-03-23 16:28:44.908563, slv, 42010afffe8a0002(unknown)/1,  0.000112204,  0.000003227,  0.000106033,  0.000130833, 562.957791992, S, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000130833,  0.000106033
2017-03-23 16:28:44.995270, slv, 42010afffe8a0002(unknown)/1,  0.000112423,  0.000003227,  0.000167729,  0.000130833, 566.184791992, D, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000130833,  0.000167729
2017-03-23 16:28:45.503029, slv, 42010afffe8a0002(unknown)/1,  0.000112772,  0.000003227,  0.000109644,  0.000130833, 566.184791992, D, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000130833,  0.000109644
2017-03-23 16:28:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112772,  0.000018828,  0.000109644,  0.000131801, 566.184791992, S, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000131801,  0.000109644
2017-03-23 16:28:46.353694, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000018828,  0.000109322,  0.000131801, 585.012791992, D, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000131801,  0.000109322
2017-03-23 16:28:46.721398, slv, 42010afffe8a0002(unknown)/1,  0.000112978,  0.000018828,  0.000100948,  0.000131801, 585.012791992, D, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000131801,  0.000100948
2017-03-23 16:28:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000007548,  0.000100948,  0.000078853, 585.012791992, S, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000078853,  0.000100948
2017-03-23 16:28:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000027974,  0.000100948,  0.000091154, 577.464791992, S, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000091154,  0.000100948
2017-03-23 16:28:48.137552, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000027974,  0.000110709,  0.000091154, 549.490791992, D, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000091154,  0.000110709
2017-03-23 16:28:48.866921, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000027974,  0.000107667,  0.000091154, 549.490791992, D, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000091154,  0.000107667
2017-03-23 16:28:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000015828,  0.000107667,  0.000102878, 549.490791992, S, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000102878,  0.000107667
2017-03-23 16:28:48.976807, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000015828,  0.000109232,  0.000102878, 533.662791992, D, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000102878,  0.000109232
2017-03-23 16:28:49.632094, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000015828,  0.000145159,  0.000102878, 533.662791992, D, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000102878,  0.000145159
2017-03-23 16:28:49.908409, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000000973,  0.000145159,  0.000120481, 533.662791992, S, 0.000112068, 1282, 0.000002072, 19721, 520, 40,  0.000120481,  0.000145159
2017-03-23 16:28:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000009410,  0.000145159,  0.000085888, 532.689791992, S, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000085888,  0.000145159
2017-03-23 16:28:50.945555, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000009410,  0.000147061,  0.000085888, 523.279791992, D, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000085888,  0.000147061
2017-03-23 16:28:51.863279, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000009410,  0.000222439,  0.000085888, 523.279791992, D, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000085888,  0.000222439
2017-03-23 16:28:51.874752, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000009410,  0.000132525,  0.000085888, 523.279791992, D, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000085888,  0.000132525
2017-03-23 16:28:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113358,  0.000003128,  0.000132525,  0.000146321, 523.279791992, S, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000146321,  0.000132525
2017-03-23 16:28:52.438469, slv, 42010afffe8a0002(unknown)/1,  0.000113400,  0.000003128,  0.000099500,  0.000146321, 526.407791992, D, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000146321,  0.000099500
2017-03-23 16:28:52.741369, slv, 42010afffe8a0002(unknown)/1,  0.000113551,  0.000003128,  0.000100166,  0.000146321, 526.407791992, D, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000146321,  0.000100166
2017-03-23 16:28:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113551,  0.000023242,  0.000100166,  0.000127073, 526.407791992, S, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000127073,  0.000100166
2017-03-23 16:28:53.505324, slv, 42010afffe8a0002(unknown)/1,  0.000113688,  0.000023242,  0.000115661,  0.000127073, 549.649791992, D, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000127073,  0.000115661
2017-03-23 16:28:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113688,  0.000007428,  0.000115661,  0.000115023, 549.649791992, S, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000115023,  0.000115661
2017-03-23 16:28:54.524571, slv, 42010afffe8a0002(unknown)/1,  0.000113920,  0.000007428,  0.000156310,  0.000115023, 557.077791992, D, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000115023,  0.000156310
2017-03-23 16:28:54.908375, slv, 42010afffe8a0002(unknown)/1,  0.000113920, -0.000013037,  0.000156310,  0.000086512, 557.077791992, S, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000086512,  0.000156310
2017-03-23 16:28:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113920, -0.000015095,  0.000156310,  0.000111137, 544.040791992, S, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000111137,  0.000156310
2017-03-23 16:28:56.043915, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000015095,  0.000123704,  0.000111137, 528.945791992, D, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000111137,  0.000123704
2017-03-23 16:28:56.638377, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000015095,  0.000118264,  0.000111137, 528.945791992, D, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000111137,  0.000118264
2017-03-23 16:28:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000019360,  0.000118264,  0.000078209, 528.945791992, S, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000078209,  0.000118264
2017-03-23 16:28:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000006651,  0.000118264,  0.000136783, 509.585791992, S, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000136783,  0.000118264
2017-03-23 16:28:58.393051, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000006651,  0.000117607,  0.000136783, 502.934791992, D, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000136783,  0.000117607
2017-03-23 16:28:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114253,  0.000008066,  0.000117607,  0.000107749, 502.934791992, S, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000107749,  0.000117607
2017-03-23 16:28:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000009161,  0.000117607,  0.000102435, 511.000791992, S, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000102435,  0.000117607
2017-03-23 16:28:59.934968, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000009161,  0.000131751,  0.000102435, 501.839791992, D, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000102435,  0.000131751
2017-03-23 16:29:00.282360, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000009161,  0.000107935,  0.000102435, 501.839791992, D, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000102435,  0.000107935
2017-03-23 16:29:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000007789,  0.000107935,  0.000110564, 501.839791992, S, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000110564,  0.000107935
2017-03-23 16:29:01.226951, slv, 42010afffe8a0002(unknown)/1,  0.000114240, -0.000007789,  0.000114557,  0.000110564, 494.050791992, D, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000110564,  0.000114557
2017-03-23 16:29:01.431925, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000007789,  0.000114160,  0.000110564, 494.050791992, D, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000110564,  0.000114160
2017-03-23 16:29:01.885280, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000007789,  0.000102416,  0.000110564, 494.050791992, D, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000110564,  0.000102416
2017-03-23 16:29:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000000978,  0.000102416,  0.000115941, 494.050791992, S, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000115941,  0.000102416
2017-03-23 16:29:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000032188,  0.000102416,  0.000176709, 493.072791992, S, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000176709,  0.000102416
2017-03-23 16:29:03.572858, slv, 42010afffe8a0002(unknown)/1,  0.000114334,  0.000032188,  0.000117352,  0.000176709, 525.260791992, D, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000176709,  0.000117352
2017-03-23 16:29:03.818161, slv, 42010afffe8a0002(unknown)/1,  0.000114790,  0.000032188,  0.000103337,  0.000176709, 525.260791992, D, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000176709,  0.000103337
2017-03-23 16:29:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114790,  0.000031283,  0.000103337,  0.000114783, 525.260791992, S, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000114783,  0.000103337
2017-03-23 16:29:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000008910,  0.000103337,  0.000096976, 556.543791992, S, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000096976,  0.000103337
2017-03-23 16:29:05.212092, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000008910,  0.000105868,  0.000096976, 547.633791992, D, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000096976,  0.000105868
2017-03-23 16:29:05.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000018758,  0.000105868,  0.000095181, 547.633791992, S, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000095181,  0.000105868
2017-03-23 16:29:06.064174, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000018758,  0.000103403,  0.000095181, 528.875791992, D, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000095181,  0.000103403
2017-03-23 16:29:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000026219,  0.000103403,  0.000081919, 528.875791992, S, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000081919,  0.000103403
2017-03-23 16:29:07.314309, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000026219,  0.000101340,  0.000081919, 502.656791992, D, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000081919,  0.000101340
2017-03-23 16:29:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000017471,  0.000101340,  0.000112150, 502.656791992, S, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000112150,  0.000101340
2017-03-23 16:29:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000002493,  0.000101340,  0.000111575, 485.185791992, S, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000111575,  0.000101340
2017-03-23 16:29:08.947745, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000002493,  0.000091655,  0.000111575, 482.692791992, D, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000111575,  0.000091655
2017-03-23 16:29:09.198754, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000002493,  0.000124721,  0.000111575, 482.692791992, D, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000111575,  0.000124721
2017-03-23 16:29:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000008605,  0.000124721,  0.000099582, 482.692791992, S, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000099582,  0.000124721
2017-03-23 16:29:09.966544, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000008605,  0.000097867,  0.000099582, 474.087791992, D, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000099582,  0.000097867
2017-03-23 16:29:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000012990,  0.000097867,  0.000102376, 474.087791992, S, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000102376,  0.000097867
2017-03-23 16:29:11.882012, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000012990,  0.000106524,  0.000102376, 461.097791992, D, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000102376,  0.000106524
2017-03-23 16:29:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000003403,  0.000106524,  0.000132089, 461.097791992, S, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000132089,  0.000106524
2017-03-23 16:29:12.641007, slv, 42010afffe8a0002(unknown)/1,  0.000114542,  0.000003403,  0.000320931,  0.000132089, 464.500791992, D, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000132089,  0.000320931
2017-03-23 16:29:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000010038,  0.000320931,  0.000076109, 464.500791992, S, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000076109,  0.000320931
2017-03-23 16:29:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000014740,  0.000320931,  0.000123495, 454.462791992, S, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000123495,  0.000320931
2017-03-23 16:29:14.259139, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000014740,  0.000105842,  0.000123495, 439.722791992, D, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000123495,  0.000105842
2017-03-23 16:29:14.542108, slv, 42010afffe8a0002(unknown)/1,  0.000115359, -0.000014740,  0.000093652,  0.000123495, 439.722791992, D, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000123495,  0.000093652
2017-03-23 16:29:14.716863, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000014740,  0.000133846,  0.000123495, 439.722791992, D, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000123495,  0.000133846
2017-03-23 16:29:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000013788,  0.000133846,  0.000134034, 439.722791992, S, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000134034,  0.000133846
2017-03-23 16:29:15.064455, slv, 42010afffe8a0002(unknown)/1,  0.000115628,  0.000013788,  0.000126013,  0.000134034, 453.510791992, D, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000134034,  0.000126013
2017-03-23 16:29:15.457138, slv, 42010afffe8a0002(unknown)/1,  0.000115740,  0.000013788,  0.000097042,  0.000134034, 453.510791992, D, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000134034,  0.000097042
2017-03-23 16:29:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115740,  0.000013964,  0.000097042,  0.000125045, 453.510791992, S, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000125045,  0.000097042
2017-03-23 16:29:16.286861, slv, 42010afffe8a0002(unknown)/1,  0.000115721,  0.000013964,  0.000102057,  0.000125045, 467.474791992, D, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000125045,  0.000102057
2017-03-23 16:29:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000009416,  0.000102057,  0.000087584, 467.474791992, S, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000087584,  0.000102057
2017-03-23 16:29:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000005815,  0.000102057,  0.000132227, 458.058791992, S, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000132227,  0.000102057
2017-03-23 16:29:17.947798, slv, 42010afffe8a0002(unknown)/1,  0.000115704, -0.000005815,  0.000099079,  0.000132227, 452.243791992, D, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000132227,  0.000099079
2017-03-23 16:29:18.907271, slv, 42010afffe8a0002(unknown)/1,  0.000115704, -0.000018630,  0.000099079,  0.000061937, 452.243791992, S, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000061937,  0.000099079
2017-03-23 16:29:19.258086, slv, 42010afffe8a0002(unknown)/1,  0.000115428, -0.000018630,  0.000098896,  0.000061937, 433.613791992, D, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000061937,  0.000098896
2017-03-23 16:29:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115428, -0.000011998,  0.000098896,  0.000145198, 433.613791992, S, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000145198,  0.000098896
2017-03-23 16:29:20.099380, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000011998,  0.000108030,  0.000145198, 421.615791992, D, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000145198,  0.000108030
2017-03-23 16:29:20.323822, slv, 42010afffe8a0002(unknown)/1,  0.000115390, -0.000011998,  0.000100309,  0.000145198, 421.615791992, D, 0.000111834, 744, 0.000000126, 20901, 580, 31,  0.000145198,  0.000100309
2017-03-23 16:29:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115390,  0.000000616,  0.000100309,  0.000086852, 421.615791992, S, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000086852,  0.000100309
2017-03-23 16:29:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115390, -0.000012819,  0.000100309,  0.000118291, 422.231791992, S, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000118291,  0.000100309
2017-03-23 16:29:21.936885, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000012819,  0.000084854,  0.000118291, 409.412791992, D, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000118291,  0.000084854
2017-03-23 16:29:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000012607,  0.000084854,  0.000087226, 409.412791992, S, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000087226,  0.000084854
2017-03-23 16:29:23.542018, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000012607,  0.000112622,  0.000087226, 396.805791992, D, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000087226,  0.000112622
2017-03-23 16:29:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000014013,  0.000112622,  0.000115201, 396.805791992, S, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000115201,  0.000112622
2017-03-23 16:29:24.785578, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000014013,  0.000100988,  0.000115201, 382.792791992, D, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000115201,  0.000100988
2017-03-23 16:29:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000013652,  0.000100988,  0.000087547, 382.792791992, S, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000087547,  0.000100988
2017-03-23 16:29:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114939,  0.000001696,  0.000100988,  0.000145723, 369.140791992, S, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000145723,  0.000100988
2017-03-23 16:29:25.917753, slv, 42010afffe8a0002(unknown)/1,  0.000114739,  0.000001696,  0.000046714,  0.000145723, 370.836791992, D, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000145723,  0.000046714
2017-03-23 16:29:26.117252, slv, 42010afffe8a0002(unknown)/1,  0.000114695,  0.000001696,  0.000109412,  0.000145723, 370.836791992, D, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000145723,  0.000109412
2017-03-23 16:29:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114695,  0.000003294,  0.000109412,  0.000090498, 370.836791992, S, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000090498,  0.000109412
2017-03-23 16:29:27.115372, slv, 42010afffe8a0002(unknown)/1,  0.000114719,  0.000003294,  0.000119357,  0.000090498, 374.130791992, D, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000090498,  0.000119357
2017-03-23 16:29:27.789501, slv, 42010afffe8a0002(unknown)/1,  0.000114428,  0.000003294,  0.000084029,  0.000090498, 374.130791992, D, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000090498,  0.000084029
2017-03-23 16:29:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114428, -0.000008044,  0.000084029,  0.000122537, 374.130791992, S, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000122537,  0.000084029
2017-03-23 16:29:28.336204, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000008044,  0.000088432,  0.000122537, 366.086791992, D, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000122537,  0.000088432
2017-03-23 16:29:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000002884,  0.000088432,  0.000100269, 366.086791992, S, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000100269,  0.000088432
2017-03-23 16:29:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114146,  0.000009331,  0.000088432,  0.000146685, 363.202791992, S, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000146685,  0.000088432
2017-03-23 16:29:30.278759, slv, 42010afffe8a0002(unknown)/1,  0.000114092,  0.000009331,  0.000085111,  0.000146685, 372.533791992, D, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000146685,  0.000085111
2017-03-23 16:29:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114092,  0.000014986,  0.000085111,  0.000111526, 372.533791992, S, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000111526,  0.000085111
2017-03-23 16:29:31.157831, slv, 42010afffe8a0002(unknown)/1,  0.000113984,  0.000014986,  0.000085411,  0.000111526, 387.519791992, D, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000111526,  0.000085411
2017-03-23 16:29:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113984,  0.000015709,  0.000085411,  0.000147969, 387.519791992, S, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000147969,  0.000085411
2017-03-23 16:29:32.157704, slv, 42010afffe8a0002(unknown)/1,  0.000113883,  0.000015709,  0.000085247,  0.000147969, 403.228791992, D, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000147969,  0.000085247
2017-03-23 16:29:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113883,  0.000017329,  0.000085247,  0.000114557, 403.228791992, S, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000114557,  0.000085247
2017-03-23 16:29:33.787778, slv, 42010afffe8a0002(unknown)/1,  0.000113799,  0.000017329,  0.000086146,  0.000114557, 420.557791992, D, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000114557,  0.000086146
2017-03-23 16:29:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113799,  0.000004274,  0.000086146,  0.000121673, 420.557791992, S, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000121673,  0.000086146
2017-03-23 16:29:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113799, -0.000004823,  0.000086146,  0.000096279, 424.831791992, S, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000096279,  0.000086146
2017-03-23 16:29:34.911937, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000004823,  0.000080474,  0.000096279, 420.008791992, D, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000096279,  0.000080474
2017-03-23 16:29:35.305686, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000004823,  0.000091748,  0.000096279, 420.008791992, D, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000096279,  0.000091748
2017-03-23 16:29:35.787744, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000004823,  0.000100293,  0.000096279, 420.008791992, D, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000096279,  0.000100293
2017-03-23 16:29:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000007316,  0.000100293,  0.000115769, 420.008791992, S, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000115769,  0.000100293
2017-03-23 16:29:36.162015, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000007316,  0.000085877,  0.000115769, 412.692791992, D, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000115769,  0.000085877
2017-03-23 16:29:36.189064, slv, 42010afffe8a0002(unknown)/1,  0.000112494, -0.000007316,  0.000087368,  0.000115769, 412.692791992, D, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000115769,  0.000087368
2017-03-23 16:29:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112494,  0.000001266,  0.000087368,  0.000112138, 412.692791992, S, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000112138,  0.000087368
2017-03-23 16:29:36.922034, slv, 42010afffe8a0002(unknown)/1,  0.000112427,  0.000001266,  0.000117430,  0.000112138, 413.958791992, D, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000112138,  0.000117430
2017-03-23 16:29:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112427,  0.000015075,  0.000117430,  0.000142933, 413.958791992, S, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000142933,  0.000117430
2017-03-23 16:29:38.063984, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000015075,  0.000090164,  0.000142933, 429.033791992, D, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000142933,  0.000090164
2017-03-23 16:29:38.908300, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000001451,  0.000090164,  0.000079070, 429.033791992, S, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000079070,  0.000090164
2017-03-23 16:29:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000005919,  0.000090164,  0.000134048, 427.582791992, S, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000134048,  0.000090164
2017-03-23 16:29:40.006420, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000005919,  0.000119959,  0.000134048, 421.663791992, D, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000134048,  0.000119959
2017-03-23 16:29:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000005871,  0.000119959,  0.000102795, 421.663791992, S, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000102795,  0.000119959
2017-03-23 16:29:41.497967, slv, 42010afffe8a0002(unknown)/1,  0.000112670,  0.000005871,  0.000105665,  0.000102795, 427.534791992, D, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000102795,  0.000105665
2017-03-23 16:29:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000002072,  0.000105665,  0.000118355, 427.534791992, S, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000118355,  0.000105665
2017-03-23 16:29:42.258159, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000002072,  0.000102064,  0.000118355, 425.462791992, D, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000118355,  0.000102064
2017-03-23 16:29:42.483466, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000002072,  0.000131836,  0.000118355, 425.462791992, D, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000118355,  0.000131836
2017-03-23 16:29:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000014550,  0.000131836,  0.000077880, 425.462791992, S, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000077880,  0.000131836
2017-03-23 16:29:43.908395, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000010773,  0.000131836,  0.000125903, 410.912791992, S, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000125903,  0.000131836
2017-03-23 16:29:44.149577, slv, 42010afffe8a0002(unknown)/1,  0.000112708, -0.000010773,  0.000085828,  0.000125903, 400.139791992, D, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000125903,  0.000085828
2017-03-23 16:29:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112708, -0.000002412,  0.000085828,  0.000094646, 400.139791992, S, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000094646,  0.000085828
2017-03-23 16:29:45.257238, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000002412,  0.000108031,  0.000094646, 397.727791992, D, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000094646,  0.000108031
2017-03-23 16:29:45.875149, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000002412,  0.000105575,  0.000094646, 397.727791992, D, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000094646,  0.000105575
2017-03-23 16:29:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000000800,  0.000105575,  0.000128843, 397.727791992, S, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000128843,  0.000105575
2017-03-23 16:29:46.370960, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000000800,  0.000123266,  0.000128843, 396.927791992, D, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000128843,  0.000123266
2017-03-23 16:29:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112392,  0.000004352,  0.000123266,  0.000104634, 396.927791992, S, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000104634,  0.000123266
2017-03-23 16:29:47.139316, slv, 42010afffe8a0002(unknown)/1,  0.000112365,  0.000004352,  0.000085962,  0.000104634, 401.279791992, D, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000104634,  0.000085962
2017-03-23 16:29:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112365,  0.000022432,  0.000085962,  0.000164987, 401.279791992, S, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000164987,  0.000085962
2017-03-23 16:29:48.908380, slv, 42010afffe8a0002(unknown)/1,  0.000112365,  0.000018714,  0.000085962,  0.000097171, 423.711791992, S, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000097171,  0.000085962
2017-03-23 16:29:49.067430, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000018714,  0.000087081,  0.000097171, 442.425791992, D, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000097171,  0.000087081
2017-03-23 16:29:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000004626,  0.000087081,  0.000118017, 442.425791992, S, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000118017,  0.000087081
2017-03-23 16:29:50.404323, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000004626,  0.000092350,  0.000118017, 437.799791992, D, 0.000114453, 809, -0.000003702, 14769, 495, 39,  0.000118017,  0.000092350
2017-03-23 16:29:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000001869,  0.000092350,  0.000102183, 437.799791992, S, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000102183,  0.000092350
2017-03-23 16:29:51.397216, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000001869,  0.000131311,  0.000102183, 435.930791992, D, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000102183,  0.000131311
2017-03-23 16:29:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111850,  0.000009212,  0.000131311,  0.000139954, 435.930791992, S, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000139954,  0.000131311
2017-03-23 16:29:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111850,  0.000003554,  0.000131311,  0.000090854, 445.142791992, S, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000090854,  0.000131311
2017-03-23 16:29:52.938332, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000003554,  0.000104205,  0.000090854, 448.696791992, D, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000090854,  0.000104205
2017-03-23 16:29:53.880088, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000003554,  0.000092155,  0.000090854, 448.696791992, D, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000090854,  0.000092155
2017-03-23 16:29:53.908444, slv, 42010afffe8a0002(unknown)/1,  0.000111506, -0.000003521,  0.000092155,  0.000125460, 448.696791992, S, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000125460,  0.000092155
2017-03-23 16:29:54.116403, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000003521,  0.000120155,  0.000125460, 445.175791992, D, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000125460,  0.000120155
2017-03-23 16:29:54.789660, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000003521,  0.000087145,  0.000125460, 445.175791992, D, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000125460,  0.000087145
2017-03-23 16:29:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000001993,  0.000087145,  0.000093547, 445.175791992, S, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000093547,  0.000087145
2017-03-23 16:29:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000006449,  0.000087145,  0.000116530, 443.182791992, S, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000116530,  0.000087145
2017-03-23 16:29:55.930769, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000006449,  0.000096898,  0.000116530, 436.733791992, D, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000116530,  0.000096898
2017-03-23 16:29:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000006080,  0.000096898,  0.000094207, 436.733791992, S, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000094207,  0.000096898
2017-03-23 16:29:57.165115, slv, 42010afffe8a0002(unknown)/1,  0.000111215, -0.000006080,  0.000088357,  0.000094207, 430.653791992, D, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000094207,  0.000088357
2017-03-23 16:29:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111215, -0.000002956,  0.000088357,  0.000122506, 430.653791992, S, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000122506,  0.000088357
2017-03-23 16:29:58.512431, slv, 42010afffe8a0002(unknown)/1,  0.000111049, -0.000002956,  0.000097250,  0.000122506, 427.697791992, D, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000122506,  0.000097250
2017-03-23 16:29:58.908375, slv, 42010afffe8a0002(unknown)/1,  0.000111049,  0.000042442,  0.000097250,  0.000184644, 427.697791992, S, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000184644,  0.000097250
2017-03-23 16:29:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111049,  0.000051394,  0.000097250,  0.000140244, 470.139791992, S, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000140244,  0.000097250
2017-03-23 16:30:00.200126, slv, 42010afffe8a0002(unknown)/1,  0.000111026,  0.000051394,  0.000078276,  0.000140244, 521.533791992, D, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000140244,  0.000078276
2017-03-23 16:30:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000003900,  0.000078276,  0.000074031, 521.533791992, S, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000074031,  0.000078276
2017-03-23 16:30:01.376917, slv, 42010afffe8a0002(unknown)/1,  0.000110795, -0.000003900,  0.000092335,  0.000074031, 517.633791992, D, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000074031,  0.000092335
2017-03-23 16:30:01.603287, slv, 42010afffe8a0002(unknown)/1,  0.000110405, -0.000003900,  0.000102919,  0.000074031, 517.633791992, D, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000074031,  0.000102919
2017-03-23 16:30:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110405,  0.000014446,  0.000102919,  0.000176292, 517.633791992, S, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000176292,  0.000102919
2017-03-23 16:30:02.290706, slv, 42010afffe8a0002(unknown)/1,  0.000110455,  0.000014446,  0.000101086,  0.000176292, 532.079791992, D, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000176292,  0.000101086
2017-03-23 16:30:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110455,  0.000014628,  0.000101086,  0.000073824, 532.079791992, S, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000073824,  0.000101086
2017-03-23 16:30:03.097561, slv, 42010afffe8a0002(unknown)/1,  0.000110472,  0.000014628,  0.000094923,  0.000073824, 546.707791992, D, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000073824,  0.000094923
2017-03-23 16:30:03.908339, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000014949,  0.000094923,  0.000117204, 546.707791992, S, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000117204,  0.000094923
2017-03-23 16:30:04.447992, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000014949,  0.000117559,  0.000117204, 531.758791992, D, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000117204,  0.000117559
2017-03-23 16:30:04.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110322,  0.000044916,  0.000117559,  0.000193422, 531.758791992, S, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000193422,  0.000117559
2017-03-23 16:30:05.529882, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000044916,  0.000886239,  0.000193422, 576.674791992, D, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000193422,  0.000886239
2017-03-23 16:30:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000037044,  0.000886239,  0.000104721, 576.674791992, S, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000104721,  0.000886239
2017-03-23 16:30:06.817784, slv, 42010afffe8a0002(unknown)/1,  0.000117004,  0.000037044,  0.000107945,  0.000104721, 613.718791992, D, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000104721,  0.000107945
2017-03-23 16:30:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000014559,  0.000107945,  0.000096897, 613.718791992, S, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000096897,  0.000107945
2017-03-23 16:30:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000014048,  0.000107945,  0.000109013, 599.159791992, S, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000109013,  0.000107945
2017-03-23 16:30:08.542407, slv, 42010afffe8a0002(unknown)/1,  0.000116856, -0.000014048,  0.000108326,  0.000109013, 585.111791992, D, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000109013,  0.000108326
2017-03-23 16:30:08.908528, slv, 42010afffe8a0002(unknown)/1,  0.000116856, -0.000016376,  0.000108326,  0.000092094, 585.111791992, S, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000092094,  0.000108326
2017-03-23 16:30:09.650352, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000016376,  0.000099201,  0.000092094, 568.735791992, D, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000092094,  0.000099201
2017-03-23 16:30:09.671945, slv, 42010afffe8a0002(unknown)/1,  0.000116248, -0.000016376,  0.000086341,  0.000092094, 568.735791992, D, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000092094,  0.000086341
2017-03-23 16:30:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116248, -0.000015681,  0.000086341,  0.000109648, 568.735791992, S, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000109648,  0.000086341
2017-03-23 16:30:10.538436, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000015681,  0.000115384,  0.000109648, 553.054791992, D, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000109648,  0.000115384
2017-03-23 16:30:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000016528,  0.000115384,  0.000089551, 553.054791992, S, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000089551,  0.000115384
2017-03-23 16:30:11.588732, slv, 42010afffe8a0002(unknown)/1,  0.000115875, -0.000016528,  0.000115411,  0.000089551, 536.526791992, D, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000089551,  0.000115411
2017-03-23 16:30:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115875,  0.000018270,  0.000115411,  0.000178872, 536.526791992, S, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000178872,  0.000115411
2017-03-23 16:30:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115875,  0.000016357,  0.000115411,  0.000085593, 554.796791992, S, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000085593,  0.000115411
2017-03-23 16:30:13.101727, slv, 42010afffe8a0002(unknown)/1,  0.000115601,  0.000016357,  0.000102753,  0.000085593, 571.153791992, D, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000085593,  0.000102753
2017-03-23 16:30:13.908272, slv, 42010afffe8a0002(unknown)/1,  0.000115601,  0.000002942,  0.000102753,  0.000151768, 571.153791992, S, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000151768,  0.000102753
2017-03-23 16:30:14.728276, slv, 42010afffe8a0002(unknown)/1,  0.000115529,  0.000002942,  0.000103920,  0.000151768, 574.095791992, D, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000151768,  0.000103920
2017-03-23 16:30:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115529,  0.000016287,  0.000103920,  0.000111936, 574.095791992, S, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000111936,  0.000103920
2017-03-23 16:30:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000008431,  0.000103920,  0.000102258, 590.382791992, S, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000102258,  0.000103920
2017-03-23 16:30:16.003772, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000008431,  0.000105772,  0.000102258, 581.951791992, D, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000102258,  0.000105772
2017-03-23 16:30:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115535,  0.000009026,  0.000105772,  0.000146858, 581.951791992, S, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000146858,  0.000105772
2017-03-23 16:30:17.182804, slv, 42010afffe8a0002(unknown)/1,  0.000115491,  0.000009026,  0.000095911,  0.000146858, 590.977791992, D, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000146858,  0.000095911
2017-03-23 16:30:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115491,  0.000019301,  0.000095911,  0.000122772, 590.977791992, S, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000122772,  0.000095911
2017-03-23 16:30:17.916908, slv, 42010afffe8a0002(unknown)/1,  0.000115627,  0.000019301,  0.000131252,  0.000122772, 610.278791992, D, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000122772,  0.000131252
2017-03-23 16:30:18.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000017362,  0.000131252,  0.000073623, 610.278791992, S, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000073623,  0.000131252
2017-03-23 16:30:19.810187, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000017362,  0.000160815,  0.000073623, 592.916791992, D, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000073623,  0.000160815
2017-03-23 16:30:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000000928,  0.000160815,  0.000155876, 592.916791992, S, 0.000113345, 1038, 0.000000539, 10620, 405, 23,  0.000155876,  0.000160815
2017-03-23 16:30:20.907685, slv, 42010afffe8a0002(unknown)/1,  0.000115728,  0.000020292,  0.000160815,  0.000116165, 591.988791992, S, 0.000113373, 2509, 0.000005140, 19303, 531, 64,  0.000116165,  0.000160815
2017-03-23 16:30:21.484884, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000020292,  0.000116603,  0.000116165, 612.280791992, D, 0.000113373, 2509, 0.000005140, 19303, 531, 64,  0.000116165,  0.000116603
2017-03-23 16:30:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000008400,  0.000116603,  0.000132110, 612.280791992, S, 0.000113373, 2509, 0.000005140, 19303, 531, 64,  0.000132110,  0.000116603
2017-03-23 16:30:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000010909,  0.000116603,  0.000077563, 620.680791992, S, 0.000113373, 2509, 0.000005140, 19303, 531, 64,  0.000077563,  0.000116603
2017-03-23 16:30:22.987273, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000010909,  0.000103197,  0.000077563, 609.771791992, D, 0.000113373, 2509, 0.000005140, 19303, 531, 64,  0.000077563,  0.000103197
2017-03-23 16:30:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000019878,  0.000103197,  0.000113978, 609.771791992, S, 0.000113373, 2509, 0.000005140, 19303, 531, 64,  0.000113978,  0.000103197
2017-03-23 16:30:24.808503, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000019878,  0.000108914,  0.000113978, 589.893791992, D, 0.000113373, 2509, 0.000005140, 19303, 531, 64,  0.000113978,  0.000108914
2017-03-23 16:30:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000025182,  0.000108914,  0.000066533, 589.893791992, S, 0.000113373, 2509, 0.000005140, 19303, 531, 64,  0.000066533,  0.000108914
2017-03-23 16:30:25.820059, slv, 42010afffe8a0002(unknown)/1,  0.000115069, -0.000025182,  0.000106845,  0.000066533, 564.711791992, D, 0.000113373, 2509, 0.000005140, 19303, 531, 64,  0.000066533,  0.000106845
2017-03-23 16:30:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115069, -0.000029299,  0.000106845,  0.000105261, 564.711791992, S, 0.000113373, 2509, 0.000005140, 19303, 531, 64,  0.000105261,  0.000106845
2017-03-23 16:30:26.315171, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000029299,  0.000126492,  0.000105261, 535.412791992, D, 0.000113373, 2509, 0.000005140, 19303, 531, 64,  0.000105261,  0.000126492
2017-03-23 16:30:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000027868,  0.000126492,  0.000068926, 535.412791992, S, 0.000113373, 2509, 0.000005140, 19303, 531, 64,  0.000068926,  0.000126492
2017-03-23 16:30:27.677334, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000027868,  0.000095884,  0.000068926, 507.544791992, D, 0.000113373, 2509, 0.000005140, 19303, 531, 64,  0.000068926,  0.000095884
2017-03-23 16:30:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000024017,  0.000095884,  0.000112502, 507.544791992, S, 0.000113373, 2509, 0.000005140, 19303, 531, 64,  0.000112502,  0.000095884
2017-03-23 16:30:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000015253,  0.000095884,  0.000086208, 483.527791992, S, 0.000113373, 2509, 0.000005140, 19303, 531, 64,  0.000086208,  0.000095884
2017-03-23 16:30:29.630516, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000015253,  0.000083242,  0.000086208, 468.274791992, D, 0.000113373, 2509, 0.000005140, 19303, 531, 64,  0.000086208,  0.000083242
2017-03-23 16:30:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000016670,  0.000083242,  0.000109183, 468.274791992, S, 0.000113373, 2509, 0.000005140, 19303, 531, 64,  0.000109183,  0.000083242
2017-03-23 16:30:30.361864, slv, 42010afffe8a0002(unknown)/1,  0.000113834, -0.000016670,  0.000103820,  0.000109183, 451.604791992, D, 0.000113373, 2509, 0.000005140, 19303, 531, 64,  0.000109183,  0.000103820
2017-03-23 16:30:30.397250, slv, 42010afffe8a0002(unknown)/1,  0.000113716, -0.000016670,  0.000102861,  0.000109183, 451.604791992, D, 0.000113373, 2509, 0.000005140, 19303, 531, 64,  0.000109183,  0.000102861
2017-03-23 16:30:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113716, -0.000008600,  0.000102861,  0.000101455, 451.604791992, S, 0.000113373, 2509, 0.000005140, 19303, 531, 64,  0.000101455,  0.000102861
2017-03-23 16:30:31.491464, slv, 42010afffe8a0002(unknown)/1,  0.000113581, -0.000008600,  0.000106788,  0.000101455, 443.004791992, D, 0.000113373, 2509, 0.000005140, 19303, 531, 64,  0.000101455,  0.000106788
2017-03-23 16:30:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113581, -0.000008434,  0.000106788,  0.000108972, 443.004791992, S, 0.000113373, 2509, 0.000005140, 19303, 531, 64,  0.000108972,  0.000106788
2017-03-23 16:30:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113581, -0.000026020,  0.000106788,  0.000066148, 434.570791992, S, 0.000113373, 2509, 0.000005140, 19303, 531, 64,  0.000066148,  0.000106788
2017-03-23 16:30:33.457008, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000026020,  0.000096374,  0.000066148, 408.550791992, D, 0.000113373, 2509, 0.000005140, 19303, 531, 64,  0.000066148,  0.000096374
2017-03-23 16:30:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000016033,  0.000096374,  0.000128622, 408.550791992, S, 0.000113373, 2509, 0.000005140, 19303, 531, 64,  0.000128622,  0.000096374
2017-03-23 16:30:34.839638, slv, 42010afffe8a0002(unknown)/1,  0.000113025, -0.000016033,  0.000102949,  0.000128622, 392.517791992, D, 0.000113373, 2509, 0.000005140, 19303, 531, 64,  0.000128622,  0.000102949
2017-03-23 16:30:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113025, -0.000002409,  0.000102949,  0.000092840, 392.517791992, S, 0.000113373, 2509, 0.000005140, 19303, 531, 64,  0.000092840,  0.000102949
2017-03-23 16:30:35.621380, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000002409,  0.000076864,  0.000092840, 390.108791992, D, 0.000113373, 2509, 0.000005140, 19303, 531, 64,  0.000092840,  0.000076864
2017-03-23 16:30:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000008128,  0.000076864,  0.000116755, 390.108791992, S, 0.000113373, 2509, 0.000005140, 19303, 531, 64,  0.000116755,  0.000076864
2017-03-23 16:30:36.763795, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000008128,  0.000098085,  0.000116755, 381.980791992, D, 0.000113373, 2509, 0.000005140, 19303, 531, 64,  0.000116755,  0.000098085
2017-03-23 16:30:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000003300,  0.000098085,  0.000115238, 381.980791992, S, 0.000113373, 2509, 0.000005140, 19303, 531, 64,  0.000115238,  0.000098085
2017-03-23 16:30:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000005495,  0.000098085,  0.000120883, 385.280791992, S, 0.000113373, 2509, 0.000005140, 19303, 531, 64,  0.000120883,  0.000098085
2017-03-23 16:30:38.372500, slv, 42010afffe8a0002(unknown)/1,  0.000112426,  0.000005495,  0.000078965,  0.000120883, 390.775791992, D, 0.000113373, 2509, 0.000005140, 19303, 531, 64,  0.000120883,  0.000078965
2017-03-23 16:30:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000010490,  0.000078965,  0.000083127, 390.775791992, S, 0.000113373, 2509, 0.000005140, 19303, 531, 64,  0.000083127,  0.000078965
2017-03-23 16:30:39.841623, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000010490,  0.000083645,  0.000083127, 380.285791992, D, 0.000113373, 2509, 0.000005140, 19303, 531, 64,  0.000083127,  0.000083645
2017-03-23 16:30:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000000142,  0.000083645,  0.000141115, 380.285791992, S, 0.000113373, 2509, 0.000005140, 19303, 531, 64,  0.000141115,  0.000083645
2017-03-23 16:30:40.908374, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000000927,  0.000083645,  0.000081232, 380.143791992, S, 0.000113373, 2509, 0.000005140, 19303, 531, 64,  0.000081232,  0.000083645
2017-03-23 16:30:41.790601, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000000927,  0.000082375,  0.000081232, 379.216791992, D, 0.000113373, 2509, 0.000005140, 19303, 531, 64,  0.000081232,  0.000082375
2017-03-23 16:30:41.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000008296,  0.000082375,  0.000159101, 379.216791992, S, 0.000113373, 2509, 0.000005140, 19303, 531, 64,  0.000159101,  0.000082375
2017-03-23 16:30:42.749774, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000008296,  0.000092931,  0.000159101, 387.512791992, D, 0.000113373, 2509, 0.000005140, 19303, 531, 64,  0.000159101,  0.000092931
2017-03-23 16:30:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000021703,  0.000092931,  0.000107464, 387.512791992, S, 0.000113373, 2509, 0.000005140, 19303, 531, 64,  0.000107464,  0.000092931
2017-03-23 16:30:43.299778, slv, 42010afffe8a0002(unknown)/1,  0.000111538,  0.000021703,  0.000091382,  0.000107464, 409.215791992, D, 0.000113373, 2509, 0.000005140, 19303, 531, 64,  0.000107464,  0.000091382
2017-03-23 16:30:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111538,  0.000016445,  0.000091382,  0.000148483, 409.215791992, S, 0.000113373, 2509, 0.000005140, 19303, 531, 64,  0.000148483,  0.000091382
2017-03-23 16:30:44.537394, slv, 42010afffe8a0002(unknown)/1,  0.000111542,  0.000016445,  0.000099750,  0.000148483, 425.660791992, D, 0.000113373, 2509, 0.000005140, 19303, 531, 64,  0.000148483,  0.000099750
2017-03-23 16:30:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111542,  0.000052404,  0.000099750,  0.000179406, 425.660791992, S, 0.000113373, 2509, 0.000005140, 19303, 531, 64,  0.000179406,  0.000099750
2017-03-23 16:30:45.221085, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000052404,  0.000114544,  0.000179406, 478.064791992, D, 0.000113373, 2509, 0.000005140, 19303, 531, 64,  0.000179406,  0.000114544
2017-03-23 16:30:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000046802,  0.000114544,  0.000137657, 478.064791992, S, 0.000113373, 2509, 0.000005140, 19303, 531, 64,  0.000137657,  0.000114544
2017-03-23 16:30:46.878963, slv, 42010afffe8a0002(unknown)/1,  0.000112217,  0.000046802,  0.000092987,  0.000137657, 524.866791992, D, 0.000113373, 2509, 0.000005140, 19303, 531, 64,  0.000137657,  0.000092987
2017-03-23 16:30:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112217,  0.000001908,  0.000092987,  0.000090292, 524.866791992, S, 0.000113373, 2509, 0.000005140, 19303, 531, 64,  0.000090292,  0.000092987
2017-03-23 16:30:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112217, -0.000010708,  0.000092987,  0.000112725, 526.774791992, S, 0.000113373, 2509, 0.000005140, 19303, 531, 64,  0.000112725,  0.000092987
2017-03-23 16:30:48.138075, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000010708,  0.000083317,  0.000112725, 516.066791992, D, 0.000113373, 2509, 0.000005140, 19303, 531, 64,  0.000112725,  0.000083317
2017-03-23 16:30:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000022614,  0.000083317,  0.000066394, 516.066791992, S, 0.000113373, 2509, 0.000005140, 19303, 531, 64,  0.000066394,  0.000083317
2017-03-23 16:30:49.688094, slv, 42010afffe8a0002(unknown)/1,  0.000111734, -0.000022614,  0.000084736,  0.000066394, 493.452791992, D, 0.000113373, 2509, 0.000005140, 19303, 531, 64,  0.000066394,  0.000084736
2017-03-23 16:30:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111734, -0.000030813,  0.000084736,  0.000095843, 493.452791992, S, 0.000113373, 2509, 0.000005140, 19303, 531, 64,  0.000095843,  0.000084736
2017-03-23 16:30:50.396271, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000030813,  0.000101976,  0.000095843, 462.639791992, D, 0.000113373, 2509, 0.000005140, 19303, 531, 64,  0.000095843,  0.000101976
2017-03-23 16:30:50.907732, slv, 42010afffe8a0002(unknown)/1,  0.000111351,  0.000186618,  0.000101976,  0.000500477, 462.639791992, S, 0.000113128, 1425, -0.000004312, 20698, 468, 78,  0.000500477,  0.000101976
2017-03-23 16:30:51.168235, slv, 42010afffe8a0002(unknown)/1,  0.000112690,  0.000186618,  0.000089974,  0.000500477, 649.257791992, D, 0.000113128, 1425, -0.000004312, 20698, 468, 78,  0.000500477,  0.000089974
2017-03-23 16:30:51.908360, slv, 42010afffe8a0002(unknown)/1,  0.000112690,  0.000194768,  0.000089974,  0.000113101, 649.257791992, S, 0.000113128, 1425, -0.000004312, 20698, 468, 78,  0.000113101,  0.000089974
2017-03-23 16:30:52.344672, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000194768,  0.000106622,  0.000113101, 844.025791992, D, 0.000113128, 1425, -0.000004312, 20698, 468, 78,  0.000113101,  0.000106622
2017-03-23 16:30:52.907312, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000017015,  0.000106622,  0.000079654, 844.025791992, S, 0.000113128, 1425, -0.000004312, 20698, 468, 78,  0.000079654,  0.000106622
2017-03-23 16:30:53.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000035654,  0.000106622,  0.000077226, 827.010791992, S, 0.000113128, 1425, -0.000004312, 20698, 468, 78,  0.000077226,  0.000106622
2017-03-23 16:30:54.328127, slv, 42010afffe8a0002(unknown)/1,  0.000113954, -0.000035654,  0.000123559,  0.000077226, 791.356791992, D, 0.000113128, 1425, -0.000004312, 20698, 468, 78,  0.000077226,  0.000123559
2017-03-23 16:30:54.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113954, -0.000044196,  0.000123559,  0.000062430, 791.356791992, S, 0.000113128, 1425, -0.000004312, 20698, 468, 78,  0.000062430,  0.000123559
2017-03-23 16:30:55.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113954, -0.000037305,  0.000123559,  0.000090868, 747.160791992, S, 0.000113128, 1425, -0.000004312, 20698, 468, 78,  0.000090868,  0.000123559
2017-03-23 16:30:56.279114, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000037305,  0.000118103,  0.000090868, 709.855791992, D, 0.000113128, 1425, -0.000004312, 20698, 468, 78,  0.000090868,  0.000118103
2017-03-23 16:30:56.908349, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000043334,  0.000118103,  0.000050192, 709.855791992, S, 0.000113128, 1425, -0.000004312, 20698, 468, 78,  0.000050192,  0.000118103
2017-03-23 16:30:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000040158,  0.000118103,  0.000097039, 666.521791992, S, 0.000113128, 1425, -0.000004312, 20698, 468, 78,  0.000097039,  0.000118103
2017-03-23 16:30:58.189532, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000040158,  0.000115879,  0.000097039, 626.363791992, D, 0.000113128, 1425, -0.000004312, 20698, 468, 78,  0.000097039,  0.000115879
2017-03-23 16:30:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000014532,  0.000115879,  0.000101314, 626.363791992, S, 0.000113128, 1425, -0.000004312, 20698, 468, 78,  0.000101314,  0.000115879
2017-03-23 16:30:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000005304,  0.000115879,  0.000115367, 611.831791992, S, 0.000113128, 1425, -0.000004312, 20698, 468, 78,  0.000115367,  0.000115879
2017-03-23 16:31:00.066148, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000005304,  0.000103731,  0.000115367, 606.527791992, D, 0.000113128, 1425, -0.000004312, 20698, 468, 78,  0.000115367,  0.000103731
2017-03-23 16:31:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000023878,  0.000103731,  0.000064078, 606.527791992, S, 0.000113128, 1425, -0.000004312, 20698, 468, 78,  0.000064078,  0.000103731
2017-03-23 16:31:01.691823, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000023878,  0.000116503,  0.000064078, 582.649791992, D, 0.000113128, 1425, -0.000004312, 20698, 468, 78,  0.000064078,  0.000116503
2017-03-23 16:31:01.908305, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000035183,  0.000116503,  0.000092455, 582.649791992, S, 0.000113128, 1425, -0.000004312, 20698, 468, 78,  0.000092455,  0.000116503
2017-03-23 16:31:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000029663,  0.000116503,  0.000074905, 547.466791992, S, 0.000113128, 1425, -0.000004312, 20698, 468, 78,  0.000074905,  0.000116503
2017-03-23 16:31:03.104475, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000029663,  0.000133640,  0.000074905, 517.803791992, D, 0.000113128, 1425, -0.000004312, 20698, 468, 78,  0.000074905,  0.000133640
2017-03-23 16:31:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000013919,  0.000133640,  0.000123693, 517.803791992, S, 0.000113128, 1425, -0.000004312, 20698, 468, 78,  0.000123693,  0.000133640
2017-03-23 16:31:04.802353, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000013919,  0.000274391,  0.000123693, 503.884791992, D, 0.000113128, 1425, -0.000004312, 20698, 468, 78,  0.000123693,  0.000274391
2017-03-23 16:31:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000014081,  0.000274391,  0.000074932, 503.884791992, S, 0.000113128, 1425, -0.000004312, 20698, 468, 78,  0.000074932,  0.000274391
2017-03-23 16:31:05.439241, slv, 42010afffe8a0002(unknown)/1,  0.000114261, -0.000014081,  0.000126592,  0.000074932, 489.803791992, D, 0.000113128, 1425, -0.000004312, 20698, 468, 78,  0.000074932,  0.000126592
2017-03-23 16:31:05.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114261, -0.000021828,  0.000126592,  0.000109367, 489.803791992, S, 0.000113128, 1425, -0.000004312, 20698, 468, 78,  0.000109367,  0.000126592
2017-03-23 16:31:06.908361, slv, 42010afffe8a0002(unknown)/1,  0.000114261, -0.000011452,  0.000126592,  0.000096251, 467.975791992, S, 0.000113128, 1425, -0.000004312, 20698, 468, 78,  0.000096251,  0.000126592
2017-03-23 16:31:07.346847, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000011452,  0.000087784,  0.000096251, 456.523791992, D, 0.000113128, 1425, -0.000004312, 20698, 468, 78,  0.000096251,  0.000087784
2017-03-23 16:31:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000010367,  0.000087784,  0.000111258, 456.523791992, S, 0.000113128, 1425, -0.000004312, 20698, 468, 78,  0.000111258,  0.000087784
2017-03-23 16:31:08.406707, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000010367,  0.000109852,  0.000111258, 446.156791992, D, 0.000113128, 1425, -0.000004312, 20698, 468, 78,  0.000111258,  0.000109852
2017-03-23 16:31:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000013647,  0.000109852,  0.000089213, 446.156791992, S, 0.000113128, 1425, -0.000004312, 20698, 468, 78,  0.000089213,  0.000109852
2017-03-23 16:31:08.996919, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000013647,  0.000107391,  0.000089213, 432.509791992, D, 0.000113128, 1425, -0.000004312, 20698, 468, 78,  0.000089213,  0.000107391
2017-03-23 16:31:09.635683, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000013647,  0.000064029,  0.000089213, 432.509791992, D, 0.000113128, 1425, -0.000004312, 20698, 468, 78,  0.000089213,  0.000064029
2017-03-23 16:31:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000008285,  0.000064029,  0.000121229, 432.509791992, S, 0.000113128, 1425, -0.000004312, 20698, 468, 78,  0.000121229,  0.000064029
2017-03-23 16:31:10.730855, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000008285,  0.000082357,  0.000121229, 424.224791992, D, 0.000113128, 1425, -0.000004312, 20698, 468, 78,  0.000121229,  0.000082357
2017-03-23 16:31:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000010748,  0.000082357,  0.000083358, 424.224791992, S, 0.000113128, 1425, -0.000004312, 20698, 468, 78,  0.000083358,  0.000082357
2017-03-23 16:31:11.908366, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000005879,  0.000082357,  0.000154108, 413.476791992, S, 0.000113128, 1425, -0.000004312, 20698, 468, 78,  0.000154108,  0.000082357
2017-03-23 16:31:12.415176, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000005879,  0.000096223,  0.000154108, 419.355791992, D, 0.000113128, 1425, -0.000004312, 20698, 468, 78,  0.000154108,  0.000096223
2017-03-23 16:31:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000011897,  0.000096223,  0.000095403, 419.355791992, S, 0.000113128, 1425, -0.000004312, 20698, 468, 78,  0.000095403,  0.000096223
2017-03-23 16:31:13.019473, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000011897,  0.000083716,  0.000095403, 431.252791992, D, 0.000113128, 1425, -0.000004312, 20698, 468, 78,  0.000095403,  0.000083716
2017-03-23 16:31:13.497151, slv, 42010afffe8a0002(unknown)/1,  0.000112613,  0.000011897,  0.000134392,  0.000095403, 431.252791992, D, 0.000113128, 1425, -0.000004312, 20698, 468, 78,  0.000095403,  0.000134392
2017-03-23 16:31:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112613,  0.000034478,  0.000134392,  0.000199030, 431.252791992, S, 0.000113128, 1425, -0.000004312, 20698, 468, 78,  0.000199030,  0.000134392
2017-03-23 16:31:13.962970, slv, 42010afffe8a0002(unknown)/1,  0.000112879,  0.000034478,  0.000089644,  0.000199030, 465.730791992, D, 0.000113128, 1425, -0.000004312, 20698, 468, 78,  0.000199030,  0.000089644
2017-03-23 16:31:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112879,  0.000037319,  0.000089644,  0.000101101, 465.730791992, S, 0.000113128, 1425, -0.000004312, 20698, 468, 78,  0.000101101,  0.000089644
2017-03-23 16:31:15.709479, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000037319,  0.000107599,  0.000101101, 503.049791992, D, 0.000113128, 1425, -0.000004312, 20698, 468, 78,  0.000101101,  0.000107599
2017-03-23 16:31:15.795776, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000037319,  0.000093945,  0.000101101, 503.049791992, D, 0.000113128, 1425, -0.000004312, 20698, 468, 78,  0.000101101,  0.000093945
2017-03-23 16:31:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000002751,  0.000093945,  0.000130150, 503.049791992, S, 0.000113128, 1425, -0.000004312, 20698, 468, 78,  0.000130150,  0.000093945
2017-03-23 16:31:16.908486, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000009210,  0.000093945,  0.000114010, 505.800791992, S, 0.000113128, 1425, -0.000004312, 20698, 468, 78,  0.000114010,  0.000093945
2017-03-23 16:31:17.730740, slv, 42010afffe8a0002(unknown)/1,  0.000112809,  0.000009210,  0.000127085,  0.000114010, 515.010791992, D, 0.000113128, 1425, -0.000004312, 20698, 468, 78,  0.000114010,  0.000127085
2017-03-23 16:31:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000005199,  0.000127085,  0.000101270, 515.010791992, S, 0.000113128, 1425, -0.000004312, 20698, 468, 78,  0.000101270,  0.000127085
2017-03-23 16:31:18.907308, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000025634,  0.000127085,  0.000073078, 509.811791992, S, 0.000113128, 1425, -0.000004312, 20698, 468, 78,  0.000073078,  0.000127085
2017-03-23 16:31:19.426103, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000025634,  0.000093540,  0.000073078, 484.177791992, D, 0.000113128, 1425, -0.000004312, 20698, 468, 78,  0.000073078,  0.000093540
2017-03-23 16:31:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000013989,  0.000093540,  0.000124391, 484.177791992, S, 0.000113128, 1425, -0.000004312, 20698, 468, 78,  0.000124391,  0.000093540
2017-03-23 16:31:20.471494, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000013989,  0.000114857,  0.000124391, 470.188791992, D, 0.000113128, 1425, -0.000004312, 20698, 468, 78,  0.000124391,  0.000114857
2017-03-23 16:31:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000004020,  0.000114857,  0.000092672, 470.188791992, S, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000092672,  0.000114857
2017-03-23 16:31:20.956350, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000004020,  0.000100471,  0.000092672, 466.168791992, D, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000092672,  0.000100471
2017-03-23 16:31:21.889259, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000004020,  0.000082152,  0.000092672, 466.168791992, D, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000092672,  0.000082152
2017-03-23 16:31:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112077,  0.000011566,  0.000082152,  0.000155002, 466.168791992, S, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000155002,  0.000082152
2017-03-23 16:31:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112077,  0.000018389,  0.000082152,  0.000105931, 477.734791992, S, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000105931,  0.000082152
2017-03-23 16:31:23.618132, slv, 42010afffe8a0002(unknown)/1,  0.000111831,  0.000018389,  0.000104615,  0.000105931, 496.123791992, D, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000105931,  0.000104615
2017-03-23 16:31:23.760799, slv, 42010afffe8a0002(unknown)/1,  0.000111692,  0.000018389,  0.000095231,  0.000105931, 496.123791992, D, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000105931,  0.000095231
2017-03-23 16:31:23.907584, slv, 42010afffe8a0002(unknown)/1,  0.000111692,  0.000099667,  0.000095231,  0.000317172, 496.123791992, S, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000317172,  0.000095231
2017-03-23 16:31:23.952781, slv, 42010afffe8a0002(unknown)/1,  0.000112344,  0.000099667,  0.000095348,  0.000317172, 595.790791992, D, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000317172,  0.000095348
2017-03-23 16:31:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112344,  0.000088466,  0.000095348,  0.000083795, 595.790791992, S, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000083795,  0.000095348
2017-03-23 16:31:25.231594, slv, 42010afffe8a0002(unknown)/1,  0.000112975,  0.000088466,  0.000114489,  0.000083795, 684.256791992, D, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000083795,  0.000114489
2017-03-23 16:31:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000007229,  0.000114489,  0.000127066, 684.256791992, S, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000127066,  0.000114489
2017-03-23 16:31:26.082260, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000007229,  0.000118470,  0.000127066, 677.027791992, D, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000127066,  0.000118470
2017-03-23 16:31:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000020444,  0.000118470,  0.000057965, 677.027791992, S, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000057965,  0.000118470
2017-03-23 16:31:27.046155, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000020444,  0.000147445,  0.000057965, 656.583791992, D, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000057965,  0.000147445
2017-03-23 16:31:27.501337, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000020444,  0.000214238,  0.000057965, 656.583791992, D, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000057965,  0.000214238
2017-03-23 16:31:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000043099,  0.000214238,  0.000081820, 656.583791992, S, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000081820,  0.000214238
2017-03-23 16:31:28.335328, slv, 42010afffe8a0002(unknown)/1,  0.000113179, -0.000043099,  0.000133543,  0.000081820, 613.484791992, D, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000081820,  0.000133543
2017-03-23 16:31:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113179, -0.000035605,  0.000133543,  0.000073189, 613.484791992, S, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000073189,  0.000133543
2017-03-23 16:31:29.250139, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000035605,  0.000093856,  0.000073189, 577.879791992, D, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000073189,  0.000093856
2017-03-23 16:31:29.615495, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000035605,  0.000129177,  0.000073189, 577.879791992, D, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000073189,  0.000129177
2017-03-23 16:31:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000005278,  0.000129177,  0.000163130, 577.879791992, S, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000163130,  0.000129177
2017-03-23 16:31:30.326017, slv, 42010afffe8a0002(unknown)/1,  0.000112699,  0.000005278,  0.000114492,  0.000163130, 583.157791992, D, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000163130,  0.000114492
2017-03-23 16:31:30.866287, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000005278,  0.000122687,  0.000163130, 583.157791992, D, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000163130,  0.000122687
2017-03-23 16:31:30.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000061080,  0.000122687,  0.000184754, 583.157791992, S, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000184754,  0.000122687
2017-03-23 16:31:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000032442,  0.000122687,  0.000106409, 644.237791992, S, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000106409,  0.000122687
2017-03-23 16:31:32.644256, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000032442,  0.000117867,  0.000106409, 676.679791992, D, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000106409,  0.000117867
2017-03-23 16:31:32.907314, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000023839,  0.000117867,  0.000072416, 676.679791992, S, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000072416,  0.000117867
2017-03-23 16:31:33.052463, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000023839,  0.000120510,  0.000072416, 652.840791992, D, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000072416,  0.000120510
2017-03-23 16:31:33.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000037071,  0.000120510,  0.000080027, 652.840791992, S, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000080027,  0.000120510
2017-03-23 16:31:34.229674, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000037071,  0.000108346,  0.000080027, 615.769791992, D, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000080027,  0.000108346
2017-03-23 16:31:34.907583, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000037302,  0.000108346,  0.000071532, 615.769791992, S, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000071532,  0.000108346
2017-03-23 16:31:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000031806,  0.000108346,  0.000090739, 578.467791992, S, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000090739,  0.000108346
2017-03-23 16:31:35.915156, slv, 42010afffe8a0002(unknown)/1,  0.000112617, -0.000031806,  0.000089350,  0.000090739, 546.661791992, D, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000090739,  0.000089350
2017-03-23 16:31:36.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112617, -0.000032625,  0.000089350,  0.000069568, 546.661791992, S, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000069568,  0.000089350
2017-03-23 16:31:37.383030, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000032625,  0.000100841,  0.000069568, 514.036791992, D, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000069568,  0.000100841
2017-03-23 16:31:37.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000026526,  0.000100841,  0.000102221, 514.036791992, S, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000102221,  0.000100841
2017-03-23 16:31:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000005932,  0.000100841,  0.000110366, 487.510791992, S, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000110366,  0.000100841
2017-03-23 16:31:39.150285, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000005932,  0.000096862,  0.000110366, 481.578791992, D, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000110366,  0.000096862
2017-03-23 16:31:39.474606, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000005932,  0.000086748,  0.000110366, 481.578791992, D, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000110366,  0.000086748
2017-03-23 16:31:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111778,  0.000002408,  0.000086748,  0.000118454, 481.578791992, S, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000118454,  0.000086748
2017-03-23 16:31:40.037451, slv, 42010afffe8a0002(unknown)/1,  0.000111598,  0.000002408,  0.000085522,  0.000118454, 483.986791992, D, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000118454,  0.000085522
2017-03-23 16:31:40.907501, slv, 42010afffe8a0002(unknown)/1,  0.000111598,  0.000052097,  0.000085522,  0.000209117, 483.986791992, S, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000209117,  0.000085522
2017-03-23 16:31:41.488891, slv, 42010afffe8a0002(unknown)/1,  0.000111819,  0.000052097,  0.000089997,  0.000209117, 536.083791992, D, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000209117,  0.000089997
2017-03-23 16:31:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111819,  0.000072829,  0.000089997,  0.000159959, 536.083791992, S, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000159959,  0.000089997
2017-03-23 16:31:42.417577, slv, 42010afffe8a0002(unknown)/1,  0.000112798,  0.000072829,  0.000238745,  0.000159959, 608.912791992, D, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000159959,  0.000238745
2017-03-23 16:31:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112798,  0.000018483,  0.000238745,  0.000101624, 608.912791992, S, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000101624,  0.000238745
2017-03-23 16:31:43.457886, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000018483,  0.000123024,  0.000101624, 627.395791992, D, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000101624,  0.000123024
2017-03-23 16:31:43.908450, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000003792,  0.000123024,  0.000117061, 627.395791992, S, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000117061,  0.000123024
2017-03-23 16:31:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000004767,  0.000123024,  0.000119416, 623.603791992, S, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000119416,  0.000123024
2017-03-23 16:31:45.375174, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000004767,  0.000127180,  0.000119416, 628.370791992, D, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000119416,  0.000127180
2017-03-23 16:31:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000003552,  0.000127180,  0.000100491, 628.370791992, S, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000100491,  0.000127180
2017-03-23 16:31:46.050299, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000003552,  0.000327926,  0.000100491, 624.818791992, D, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000100491,  0.000327926
2017-03-23 16:31:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000017719,  0.000327926,  0.000092011, 624.818791992, S, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000092011,  0.000327926
2017-03-23 16:31:47.176650, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000017719,  0.000121971,  0.000092011, 607.099791992, D, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000092011,  0.000121971
2017-03-23 16:31:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000018937,  0.000121971,  0.000099639, 607.099791992, S, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000099639,  0.000121971
2017-03-23 16:31:48.908372, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000032274,  0.000121971,  0.000066059, 588.162791992, S, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000066059,  0.000121971
2017-03-23 16:31:49.028714, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000032274,  0.000116453,  0.000066059, 555.888791992, D, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000066059,  0.000116453
2017-03-23 16:31:49.398985, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000032274,  0.000101366,  0.000066059, 555.888791992, D, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000066059,  0.000101366
2017-03-23 16:31:49.570835, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000032274,  0.000121488,  0.000066059, 555.888791992, D, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000066059,  0.000121488
2017-03-23 16:31:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000035475,  0.000121488,  0.000092158, 555.888791992, S, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000092158,  0.000121488
2017-03-23 16:31:49.907471, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000035475,  0.000084839,  0.000092158, 520.413791992, D, 0.000113273, 540, 0.000000252, 55488, 556, 126,  0.000092158,  0.000084839
2017-03-23 16:31:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000010061,  0.000084839,  0.000115450, 520.413791992, S, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000115450,  0.000084839
2017-03-23 16:31:51.210761, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000010061,  0.000104547,  0.000115450, 510.352791992, D, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000115450,  0.000104547
2017-03-23 16:31:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000004015,  0.000104547,  0.000103665, 510.352791992, S, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000103665,  0.000104547
2017-03-23 16:31:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000009917,  0.000104547,  0.000103420, 506.337791992, S, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000103420,  0.000104547
2017-03-23 16:31:53.111482, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000009917,  0.000116695,  0.000103420, 496.420791992, D, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000103420,  0.000116695
2017-03-23 16:31:53.590739, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000009917,  0.000128596,  0.000103420, 496.420791992, D, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000103420,  0.000128596
2017-03-23 16:31:53.908394, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000007516,  0.000128596,  0.000108407, 496.420791992, S, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000108407,  0.000128596
2017-03-23 16:31:54.907479, slv, 42010afffe8a0002(unknown)/1,  0.000113400,  0.000045911,  0.000128596,  0.000210214, 488.904791992, S, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000210214,  0.000128596
2017-03-23 16:31:55.085705, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000045911,  0.000100579,  0.000210214, 534.815791992, D, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000210214,  0.000100579
2017-03-23 16:31:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000043399,  0.000100579,  0.000103731, 534.815791992, S, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000103731,  0.000100579
2017-03-23 16:31:56.264938, slv, 42010afffe8a0002(unknown)/1,  0.000113949,  0.000043399,  0.000091894,  0.000103731, 578.214791992, D, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000103731,  0.000091894
2017-03-23 16:31:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000022354,  0.000091894,  0.000079256, 578.214791992, S, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000079256,  0.000091894
2017-03-23 16:31:57.594898, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000022354,  0.000100492,  0.000079256, 555.860791992, D, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000079256,  0.000100492
2017-03-23 16:31:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000013822,  0.000100492,  0.000120684, 555.860791992, S, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000120684,  0.000100492
2017-03-23 16:31:58.053616, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000013822,  0.000110391,  0.000120684, 542.038791992, D, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000120684,  0.000110391
2017-03-23 16:31:58.908586, slv, 42010afffe8a0002(unknown)/1,  0.000113464,  0.000001209,  0.000110391,  0.000108834, 542.038791992, S, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000108834,  0.000110391
2017-03-23 16:31:59.687971, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000001209,  0.000133462,  0.000108834, 543.247791992, D, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000108834,  0.000133462
2017-03-23 16:31:59.851757, slv, 42010afffe8a0002(unknown)/1,  0.000113562,  0.000001209,  0.000108575,  0.000108834, 543.247791992, D, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000108834,  0.000108575
2017-03-23 16:31:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113562,  0.000009172,  0.000108575,  0.000136536, 543.247791992, S, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000136536,  0.000108575
2017-03-23 16:32:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113562,  0.000003148,  0.000108575,  0.000096884, 552.419791992, S, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000096884,  0.000108575
2017-03-23 16:32:01.225222, slv, 42010afffe8a0002(unknown)/1,  0.000113594,  0.000003148,  0.000148255,  0.000096884, 555.567791992, D, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000096884,  0.000148255
2017-03-23 16:32:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000010941,  0.000148255,  0.000108390, 555.567791992, S, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000108390,  0.000148255
2017-03-23 16:32:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000020333,  0.000148255,  0.000078132, 544.626791992, S, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000078132,  0.000148255
2017-03-23 16:32:03.224807, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000020333,  0.000092443,  0.000078132, 524.293791992, D, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000078132,  0.000092443
2017-03-23 16:32:03.908434, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000028198,  0.000092443,  0.000092508, 524.293791992, S, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000092508,  0.000092443
2017-03-23 16:32:04.099112, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000028198,  0.000136783,  0.000092508, 496.095791992, D, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000092508,  0.000136783
2017-03-23 16:32:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000013479,  0.000136783,  0.000107207, 496.095791992, S, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000107207,  0.000136783
2017-03-23 16:32:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000015281,  0.000136783,  0.000149819, 482.616791992, S, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000149819,  0.000136783
2017-03-23 16:32:06.012695, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000015281,  0.000139603,  0.000149819, 497.897791992, D, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000149819,  0.000139603
2017-03-23 16:32:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000012828,  0.000139603,  0.000102559, 497.897791992, S, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000102559,  0.000139603
2017-03-23 16:32:07.790207, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000012828,  0.000103646,  0.000102559, 510.725791992, D, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000102559,  0.000103646
2017-03-23 16:32:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000000056,  0.000103646,  0.000124471, 510.725791992, S, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000124471,  0.000103646
2017-03-23 16:32:08.908400, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000015429,  0.000103646,  0.000071975, 510.669791992, S, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000071975,  0.000103646
2017-03-23 16:32:09.072518, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000015429,  0.000095817,  0.000071975, 495.240791992, D, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000071975,  0.000095817
2017-03-23 16:32:09.907472, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000000466,  0.000095817,  0.000154082, 495.240791992, S, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000154082,  0.000095817
2017-03-23 16:32:10.163231, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000000466,  0.000121635,  0.000154082, 494.774791992, D, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000154082,  0.000121635
2017-03-23 16:32:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000007186,  0.000121635,  0.000086927, 494.774791992, S, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000086927,  0.000121635
2017-03-23 16:32:11.626317, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000007186,  0.000167804,  0.000086927, 501.960791992, D, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000086927,  0.000167804
2017-03-23 16:32:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000002162,  0.000167804,  0.000135650, 501.960791992, S, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000135650,  0.000167804
2017-03-23 16:32:12.376339, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000002162,  0.000136223,  0.000135650, 499.798791992, D, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000135650,  0.000136223
2017-03-23 16:32:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000003098,  0.000136223,  0.000085638, 499.798791992, S, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000085638,  0.000136223
2017-03-23 16:32:13.234163, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000003098,  0.000092185,  0.000085638, 496.700791992, D, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000085638,  0.000092185
2017-03-23 16:32:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000012642,  0.000092185,  0.000116821, 496.700791992, S, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000116821,  0.000092185
2017-03-23 16:32:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000010089,  0.000092185,  0.000090722, 484.058791992, S, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000090722,  0.000092185
2017-03-23 16:32:15.021399, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000010089,  0.000129172,  0.000090722, 473.969791992, D, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000090722,  0.000129172
2017-03-23 16:32:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000008887,  0.000129172,  0.000118999, 473.969791992, S, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000118999,  0.000129172
2017-03-23 16:32:16.334290, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000008887,  0.000152011,  0.000118999, 465.082791992, D, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000118999,  0.000152011
2017-03-23 16:32:16.643340, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000008887,  0.000098394,  0.000118999, 465.082791992, D, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000118999,  0.000098394
2017-03-23 16:32:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000007510,  0.000098394,  0.000093523, 465.082791992, S, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000093523,  0.000098394
2017-03-23 16:32:17.358944, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000007510,  0.000107684,  0.000093523, 457.572791992, D, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000093523,  0.000107684
2017-03-23 16:32:17.712080, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000007510,  0.000103055,  0.000093523, 457.572791992, D, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000093523,  0.000103055
2017-03-23 16:32:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113538,  0.000004162,  0.000103055,  0.000142247, 457.572791992, S, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000142247,  0.000103055
2017-03-23 16:32:17.938266, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000004162,  0.000101552,  0.000142247, 461.734791992, D, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000142247,  0.000101552
2017-03-23 16:32:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113484, -0.000000249,  0.000101552,  0.000084278, 461.734791992, S, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000084278,  0.000101552
2017-03-23 16:32:19.328793, slv, 42010afffe8a0002(unknown)/1,  0.000113375, -0.000000249,  0.000097909,  0.000084278, 461.485791992, D, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000084278,  0.000097909
2017-03-23 16:32:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113375,  0.000004110,  0.000097909,  0.000150801, 461.485791992, S, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000150801,  0.000097909
2017-03-23 16:32:20.808348, slv, 42010afffe8a0002(unknown)/1,  0.000113297,  0.000004110,  0.000100438,  0.000150801, 465.595791992, D, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000150801,  0.000100438
2017-03-23 16:32:20.886452, slv, 42010afffe8a0002(unknown)/1,  0.000113466,  0.000004110,  0.000094507,  0.000150801, 465.595791992, D, 0.000112958, 917, 0.000001674, 38999, 581, 66,  0.000150801,  0.000094507
2017-03-23 16:32:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113466,  0.000007803,  0.000094507,  0.000091646, 465.595791992, S, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000091646,  0.000094507
2017-03-23 16:32:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000007094,  0.000094507,  0.000121098, 473.398791992, S, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000121098,  0.000094507
2017-03-23 16:32:22.647183, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000007094,  0.000093849,  0.000121098, 466.304791992, D, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000121098,  0.000093849
2017-03-23 16:32:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000000166,  0.000093849,  0.000105526, 466.304791992, S, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000105526,  0.000093849
2017-03-23 16:32:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000002752,  0.000093849,  0.000126960, 466.138791992, S, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000126960,  0.000093849
2017-03-23 16:32:24.298384, slv, 42010afffe8a0002(unknown)/1,  0.000113459,  0.000002752,  0.000103902,  0.000126960, 468.890791992, D, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000126960,  0.000103902
2017-03-23 16:32:24.713190, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000002752,  0.000115575,  0.000126960, 468.890791992, D, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000126960,  0.000115575
2017-03-23 16:32:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113535, -0.000009310,  0.000115575,  0.000081446, 468.890791992, S, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000081446,  0.000115575
2017-03-23 16:32:25.776915, slv, 42010afffe8a0002(unknown)/1,  0.000113465, -0.000009310,  0.000112326,  0.000081446, 459.580791992, D, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000081446,  0.000112326
2017-03-23 16:32:25.908354, slv, 42010afffe8a0002(unknown)/1,  0.000113465, -0.000013306,  0.000112326,  0.000118941, 459.580791992, S, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000118941,  0.000112326
2017-03-23 16:32:26.907494, slv, 42010afffe8a0002(unknown)/1,  0.000113465,  0.000005344,  0.000112326,  0.000118678, 446.274791992, S, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000118678,  0.000112326
2017-03-23 16:32:27.328584, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000005344,  0.000106793,  0.000118678, 451.618791992, D, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000118678,  0.000106793
2017-03-23 16:32:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000012280,  0.000106793,  0.000132679, 451.618791992, S, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000132679,  0.000106793
2017-03-23 16:32:28.222615, slv, 42010afffe8a0002(unknown)/1,  0.000113389,  0.000012280,  0.000110260,  0.000132679, 463.898791992, D, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000132679,  0.000110260
2017-03-23 16:32:28.781149, slv, 42010afffe8a0002(unknown)/1,  0.000113512,  0.000012280,  0.000109469,  0.000132679, 463.898791992, D, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000132679,  0.000109469
2017-03-23 16:32:28.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113512,  0.000051489,  0.000109469,  0.000197142, 463.898791992, S, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000197142,  0.000109469
2017-03-23 16:32:29.511943, slv, 42010afffe8a0002(unknown)/1,  0.000113951,  0.000051489,  0.000127045,  0.000197142, 515.387791992, D, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000197142,  0.000127045
2017-03-23 16:32:29.735728, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000051489,  0.000126171,  0.000197142, 515.387791992, D, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000197142,  0.000126171
2017-03-23 16:32:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000052972,  0.000126171,  0.000137014, 515.387791992, S, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000137014,  0.000126171
2017-03-23 16:32:30.752850, slv, 42010afffe8a0002(unknown)/1,  0.000115162,  0.000052972,  0.000116866,  0.000137014, 568.359791992, D, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000137014,  0.000116866
2017-03-23 16:32:30.908347, slv, 42010afffe8a0002(unknown)/1,  0.000115162,  0.000002817,  0.000116866,  0.000098482, 568.359791992, S, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000098482,  0.000116866
2017-03-23 16:32:31.117854, slv, 42010afffe8a0002(unknown)/1,  0.000115249,  0.000002817,  0.000130540,  0.000098482, 571.176791992, D, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000098482,  0.000130540
2017-03-23 16:32:31.505322, slv, 42010afffe8a0002(unknown)/1,  0.000115378,  0.000002817,  0.000166407,  0.000098482, 571.176791992, D, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000098482,  0.000166407
2017-03-23 16:32:31.895728, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000002817,  0.000125539,  0.000098482, 571.176791992, D, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000098482,  0.000125539
2017-03-23 16:32:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115485, -0.000014429,  0.000125539,  0.000103306, 571.176791992, S, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000103306,  0.000125539
2017-03-23 16:32:32.260246, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000014429,  0.000124462,  0.000103306, 556.747791992, D, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000103306,  0.000124462
2017-03-23 16:32:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000012214,  0.000124462,  0.000103195, 556.747791992, S, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000103195,  0.000124462
2017-03-23 16:32:33.521841, slv, 42010afffe8a0002(unknown)/1,  0.000115477, -0.000012214,  0.000138889,  0.000103195, 544.533791992, D, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000103195,  0.000138889
2017-03-23 16:32:33.825615, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000012214,  0.000128159,  0.000103195, 544.533791992, D, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000103195,  0.000128159
2017-03-23 16:32:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000008303,  0.000128159,  0.000111166, 544.533791992, S, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000111166,  0.000128159
2017-03-23 16:32:33.967588, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000008303,  0.000091413,  0.000111166, 536.230791992, D, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000111166,  0.000091413
2017-03-23 16:32:34.511386, slv, 42010afffe8a0002(unknown)/1,  0.000115311, -0.000008303,  0.000122092,  0.000111166, 536.230791992, D, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000111166,  0.000122092
2017-03-23 16:32:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115311,  0.000003125,  0.000122092,  0.000125917, 536.230791992, S, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000125917,  0.000122092
2017-03-23 16:32:35.905737, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000003125,  0.000156011,  0.000125917, 539.355791992, D, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000125917,  0.000156011
2017-03-23 16:32:35.907289, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000016805,  0.000156011,  0.000071305, 539.355791992, S, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000071305,  0.000156011
2017-03-23 16:32:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000012130,  0.000156011,  0.000135478, 522.550791992, S, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000135478,  0.000156011
2017-03-23 16:32:37.510604, slv, 42010afffe8a0002(unknown)/1,  0.000115891, -0.000012130,  0.000139233,  0.000135478, 510.420791992, D, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000135478,  0.000139233
2017-03-23 16:32:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115891,  0.000007748,  0.000139233,  0.000111430, 510.420791992, S, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000111430,  0.000139233
2017-03-23 16:32:38.804339, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000007748,  0.000131806,  0.000111430, 518.168791992, D, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000111430,  0.000131806
2017-03-23 16:32:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000014798,  0.000131806,  0.000090967, 518.168791992, S, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000090967,  0.000131806
2017-03-23 16:32:39.056257, slv, 42010afffe8a0002(unknown)/1,  0.000116127, -0.000014798,  0.000136255,  0.000090967, 503.370791992, D, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000090967,  0.000136255
2017-03-23 16:32:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116127, -0.000010642,  0.000136255,  0.000119979, 503.370791992, S, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000119979,  0.000136255
2017-03-23 16:32:40.448193, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000010642,  0.000110365,  0.000119979, 492.728791992, D, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000119979,  0.000110365
2017-03-23 16:32:40.908460, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000014817,  0.000110365,  0.000082614, 492.728791992, S, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000082614,  0.000110365
2017-03-23 16:32:41.054698, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000014817,  0.000120875,  0.000082614, 477.911791992, D, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000082614,  0.000120875
2017-03-23 16:32:41.615584, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000014817,  0.000100918,  0.000082614, 477.911791992, D, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000082614,  0.000100918
2017-03-23 16:32:41.723084, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000014817,  0.000115616,  0.000082614, 477.911791992, D, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000082614,  0.000115616
2017-03-23 16:32:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000018015,  0.000115616,  0.000112821, 477.911791992, S, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000112821,  0.000115616
2017-03-23 16:32:42.682569, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000018015,  0.000101259,  0.000112821, 459.896791992, D, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000112821,  0.000101259
2017-03-23 16:32:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000003128,  0.000101259,  0.000111461, 459.896791992, S, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000111461,  0.000101259
2017-03-23 16:32:43.469514, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000003128,  0.000114666,  0.000111461, 456.768791992, D, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000111461,  0.000114666
2017-03-23 16:32:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115093,  0.000027587,  0.000114666,  0.000173980, 456.768791992, S, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000173980,  0.000114666
2017-03-23 16:32:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115093,  0.000026398,  0.000114666,  0.000109002, 484.355791992, S, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000109002,  0.000114666
2017-03-23 16:32:44.967423, slv, 42010afffe8a0002(unknown)/1,  0.000114959,  0.000026398,  0.000090855,  0.000109002, 510.753791992, D, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000109002,  0.000090855
2017-03-23 16:32:45.406338, slv, 42010afffe8a0002(unknown)/1,  0.000114753,  0.000026398,  0.000098208,  0.000109002, 510.753791992, D, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000109002,  0.000098208
2017-03-23 16:32:45.908363, slv, 42010afffe8a0002(unknown)/1,  0.000114753,  0.000004711,  0.000098208,  0.000130265, 510.753791992, S, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000130265,  0.000098208
2017-03-23 16:32:46.271300, slv, 42010afffe8a0002(unknown)/1,  0.000114741,  0.000004711,  0.000118391,  0.000130265, 515.464791992, D, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000130265,  0.000118391
2017-03-23 16:32:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114741,  0.000012631,  0.000118391,  0.000124491, 515.464791992, S, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000124491,  0.000118391
2017-03-23 16:32:47.530102, slv, 42010afffe8a0002(unknown)/1,  0.000116125,  0.000012631,  0.000440200,  0.000124491, 528.095791992, D, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000124491,  0.000440200
2017-03-23 16:32:47.619711, slv, 42010afffe8a0002(unknown)/1,  0.000117455,  0.000012631,  0.000115794,  0.000124491, 528.095791992, D, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000124491,  0.000115794
2017-03-23 16:32:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117455,  0.000024293,  0.000115794,  0.000156292, 528.095791992, S, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000156292,  0.000115794
2017-03-23 16:32:48.899290, slv, 42010afffe8a0002(unknown)/1,  0.000117670,  0.000024293,  0.000128288,  0.000156292, 552.388791992, D, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000156292,  0.000128288
2017-03-23 16:32:48.907310, slv, 42010afffe8a0002(unknown)/1,  0.000117670, -0.000008055,  0.000128288,  0.000062724, 552.388791992, S, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000062724,  0.000128288
2017-03-23 16:32:49.221307, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000008055,  0.000105779,  0.000062724, 544.333791992, D, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000062724,  0.000105779
2017-03-23 16:32:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000032144,  0.000105779,  0.000108259, 544.333791992, S, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000108259,  0.000105779
2017-03-23 16:32:50.862803, slv, 42010afffe8a0002(unknown)/1,  0.000117347, -0.000032144,  0.000128699,  0.000108259, 512.189791992, D, 0.000113564, 197, -0.000001827, 16181, 506, 32,  0.000108259,  0.000128699
2017-03-23 16:32:50.908391, slv, 42010afffe8a0002(unknown)/1,  0.000117347, -0.000010435,  0.000128699,  0.000105819, 512.189791992, S, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000105819,  0.000128699
2017-03-23 16:32:51.036195, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000010435,  0.000111951,  0.000105819, 501.754791992, D, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000105819,  0.000111951
2017-03-23 16:32:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117290,  0.000009868,  0.000111951,  0.000148554, 501.754791992, S, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000148554,  0.000111951
2017-03-23 16:32:51.916653, slv, 42010afffe8a0002(unknown)/1,  0.000117348,  0.000009868,  0.000117794,  0.000148554, 511.622791992, D, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000148554,  0.000117794
2017-03-23 16:32:52.288822, slv, 42010afffe8a0002(unknown)/1,  0.000117563,  0.000009868,  0.000109639,  0.000148554, 511.622791992, D, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000148554,  0.000109639
2017-03-23 16:32:52.685856, slv, 42010afffe8a0002(unknown)/1,  0.000117821,  0.000009868,  0.000129662,  0.000148554, 511.622791992, D, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000148554,  0.000129662
2017-03-23 16:32:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117821,  0.000003028,  0.000129662,  0.000092612, 511.622791992, S, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000092612,  0.000129662
2017-03-23 16:32:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117821, -0.000009344,  0.000129662,  0.000124342, 514.650791992, S, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000124342,  0.000129662
2017-03-23 16:32:54.583398, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000009344,  0.000132399,  0.000124342, 505.306791992, D, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000124342,  0.000132399
2017-03-23 16:32:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000003478,  0.000132399,  0.000104594, 505.306791992, S, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000104594,  0.000132399
2017-03-23 16:32:55.320434, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000003478,  0.000119348,  0.000104594, 501.828791992, D, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000104594,  0.000119348
2017-03-23 16:32:55.908437, slv, 42010afffe8a0002(unknown)/1,  0.000118103,  0.000005582,  0.000119348,  0.000142743, 501.828791992, S, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000142743,  0.000119348
2017-03-23 16:32:56.104755, slv, 42010afffe8a0002(unknown)/1,  0.000118070,  0.000005582,  0.000097185,  0.000142743, 507.410791992, D, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000142743,  0.000097185
2017-03-23 16:32:56.392536, slv, 42010afffe8a0002(unknown)/1,  0.000118175,  0.000005582,  0.000116581,  0.000142743, 507.410791992, D, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000142743,  0.000116581
2017-03-23 16:32:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118175,  0.000011555,  0.000116581,  0.000116644, 507.410791992, S, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000116644,  0.000116581
2017-03-23 16:32:57.494009, slv, 42010afffe8a0002(unknown)/1,  0.000118211,  0.000011555,  0.000106008,  0.000116644, 518.965791992, D, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000116644,  0.000106008
2017-03-23 16:32:57.539909, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000011555,  0.000129618,  0.000116644, 518.965791992, D, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000116644,  0.000129618
2017-03-23 16:32:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000011455,  0.000129618,  0.000142637, 518.965791992, S, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000142637,  0.000129618
2017-03-23 16:32:58.131222, slv, 42010afffe8a0002(unknown)/1,  0.000118285,  0.000011455,  0.000106677,  0.000142637, 530.420791992, D, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000142637,  0.000106677
2017-03-23 16:32:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118285,  0.000009719,  0.000106677,  0.000113283, 530.420791992, S, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000113283,  0.000106677
2017-03-23 16:32:59.374497, slv, 42010afffe8a0002(unknown)/1,  0.000118339,  0.000009719,  0.000124306,  0.000113283, 540.139791992, D, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000113283,  0.000124306
2017-03-23 16:32:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118339,  0.000007748,  0.000124306,  0.000138837, 540.139791992, S, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000138837,  0.000124306
2017-03-23 16:32:59.964046, slv, 42010afffe8a0002(unknown)/1,  0.000118426,  0.000007748,  0.000119203,  0.000138837, 547.887791992, D, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000138837,  0.000119203
2017-03-23 16:33:00.908432, slv, 42010afffe8a0002(unknown)/1,  0.000118426, -0.000002179,  0.000119203,  0.000093570, 547.887791992, S, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000093570,  0.000119203
2017-03-23 16:33:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118426, -0.000001786,  0.000119203,  0.000139710, 545.708791992, S, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000139710,  0.000119203
2017-03-23 16:33:01.949545, slv, 42010afffe8a0002(unknown)/1,  0.000118655, -0.000001786,  0.000134595,  0.000139710, 543.922791992, D, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000139710,  0.000134595
2017-03-23 16:33:02.797580, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000001786,  0.000136572,  0.000139710, 543.922791992, D, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000139710,  0.000136572
2017-03-23 16:33:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118952,  0.000008796,  0.000136572,  0.000115259, 543.922791992, S, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000115259,  0.000136572
2017-03-23 16:33:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118952,  0.000024181,  0.000136572,  0.000171007, 552.718791992, S, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000171007,  0.000136572
2017-03-23 16:33:04.680655, slv, 42010afffe8a0002(unknown)/1,  0.000119265,  0.000024181,  0.000108743,  0.000171007, 576.899791992, D, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000171007,  0.000108743
2017-03-23 16:33:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119265,  0.000031646,  0.000108743,  0.000130504, 576.899791992, S, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000130504,  0.000108743
2017-03-23 16:33:04.918029, slv, 42010afffe8a0002(unknown)/1,  0.000119527,  0.000031646,  0.000133773,  0.000130504, 608.545791992, D, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000130504,  0.000133773
2017-03-23 16:33:05.157867, slv, 42010afffe8a0002(unknown)/1,  0.000120024,  0.000031646,  0.000210458,  0.000130504, 608.545791992, D, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000130504,  0.000210458
2017-03-23 16:33:05.647329, slv, 42010afffe8a0002(unknown)/1,  0.000120527,  0.000031646,  0.000137399,  0.000130504, 608.545791992, D, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000130504,  0.000137399
2017-03-23 16:33:05.908313, slv, 42010afffe8a0002(unknown)/1,  0.000120527,  0.000003254,  0.000137399,  0.000115797, 608.545791992, S, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000115797,  0.000137399
2017-03-23 16:33:06.445421, slv, 42010afffe8a0002(unknown)/1,  0.000120703,  0.000003254,  0.000143411,  0.000115797, 611.799791992, D, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000115797,  0.000143411
2017-03-23 16:33:06.792580, slv, 42010afffe8a0002(unknown)/1,  0.000120831,  0.000003254,  0.000140657,  0.000115797, 611.799791992, D, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000115797,  0.000140657
2017-03-23 16:33:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120831, -0.000012434,  0.000140657,  0.000100692, 611.799791992, S, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000100692,  0.000140657
2017-03-23 16:33:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120831, -0.000019258,  0.000140657,  0.000102452, 599.365791992, S, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000102452,  0.000140657
2017-03-23 16:33:08.241440, slv, 42010afffe8a0002(unknown)/1,  0.000120958, -0.000019258,  0.000157033,  0.000102452, 580.107791992, D, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000102452,  0.000157033
2017-03-23 16:33:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120958, -0.000035058,  0.000157033,  0.000069220, 580.107791992, S, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000069220,  0.000157033
2017-03-23 16:33:09.826301, slv, 42010afffe8a0002(unknown)/1,  0.000120874, -0.000035058,  0.000133521,  0.000069220, 545.049791992, D, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000069220,  0.000133521
2017-03-23 16:33:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120874, -0.000018356,  0.000133521,  0.000135900, 545.049791992, S, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000135900,  0.000133521
2017-03-23 16:33:10.908389, slv, 42010afffe8a0002(unknown)/1,  0.000120874,  0.000000006,  0.000133521,  0.000105859, 526.693791992, S, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000105859,  0.000133521
2017-03-23 16:33:11.671282, slv, 42010afffe8a0002(unknown)/1,  0.000120684,  0.000000006,  0.000126180,  0.000105859, 526.699791992, D, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000105859,  0.000126180
2017-03-23 16:33:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120684,  0.000006839,  0.000126180,  0.000149377, 526.699791992, S, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000149377,  0.000126180
2017-03-23 16:33:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120684, -0.000010298,  0.000126180,  0.000071395, 533.538791992, S, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000071395,  0.000126180
2017-03-23 16:33:13.558887, slv, 42010afffe8a0002(unknown)/1,  0.000120592, -0.000010298,  0.000155663,  0.000071395, 523.240791992, D, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000071395,  0.000155663
2017-03-23 16:33:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120592, -0.000029529,  0.000155663,  0.000110822, 523.240791992, S, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000110822,  0.000155663
2017-03-23 16:33:14.008562, slv, 42010afffe8a0002(unknown)/1,  0.000120591, -0.000029529,  0.000144299,  0.000110822, 493.711791992, D, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000110822,  0.000144299
2017-03-23 16:33:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120591, -0.000002010,  0.000144299,  0.000126341, 493.711791992, S, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000126341,  0.000144299
2017-03-23 16:33:15.111866, slv, 42010afffe8a0002(unknown)/1,  0.000120614, -0.000002010,  0.000106840,  0.000126341, 491.701791992, D, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000126341,  0.000106840
2017-03-23 16:33:15.908344, slv, 42010afffe8a0002(unknown)/1,  0.000120614,  0.000000588,  0.000106840,  0.000116039, 491.701791992, S, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000116039,  0.000106840
2017-03-23 16:33:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120614, -0.000010178,  0.000106840,  0.000104831, 492.289791992, S, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000104831,  0.000106840
2017-03-23 16:33:17.089299, slv, 42010afffe8a0002(unknown)/1,  0.000120468, -0.000010178,  0.000106989,  0.000104831, 482.111791992, D, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000104831,  0.000106989
2017-03-23 16:33:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120468,  0.000011435,  0.000106989,  0.000159120, 482.111791992, S, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000159120,  0.000106989
2017-03-23 16:33:18.818365, slv, 42010afffe8a0002(unknown)/1,  0.000120563,  0.000011435,  0.000135253,  0.000159120, 493.546791992, D, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000159120,  0.000135253
2017-03-23 16:33:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120563,  0.000013108,  0.000135253,  0.000108127, 493.546791992, S, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000108127,  0.000135253
2017-03-23 16:33:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000002214,  0.000135253,  0.000128571, 506.654791992, S, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000128571,  0.000135253
2017-03-23 16:33:20.243655, slv, 42010afffe8a0002(unknown)/1,  0.000120786, -0.000002214,  0.000116369,  0.000128571, 504.440791992, D, 0.000115249, 1199, 0.000001553, 19559, 504, 38,  0.000128571,  0.000116369
2017-03-23 16:33:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120786, -0.000008395,  0.000116369,  0.000095987, 504.440791992, S, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000095987,  0.000116369
2017-03-23 16:33:21.862402, slv, 42010afffe8a0002(unknown)/1,  0.000120681, -0.000008395,  0.000115318,  0.000095987, 496.045791992, D, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000095987,  0.000115318
2017-03-23 16:33:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120681, -0.000015818,  0.000115318,  0.000113843, 496.045791992, S, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000113843,  0.000115318
2017-03-23 16:33:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120681, -0.000004459,  0.000115318,  0.000118600, 480.227791992, S, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000118600,  0.000115318
2017-03-23 16:33:23.764719, slv, 42010afffe8a0002(unknown)/1,  0.000120532, -0.000004459,  0.000114560,  0.000118600, 475.768791992, D, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000118600,  0.000114560
2017-03-23 16:33:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120532, -0.000006664,  0.000114560,  0.000109284, 475.768791992, S, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000109284,  0.000114560
2017-03-23 16:33:24.070368, slv, 42010afffe8a0002(unknown)/1,  0.000120386, -0.000006664,  0.000102263,  0.000109284, 469.104791992, D, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000109284,  0.000102263
2017-03-23 16:33:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120386, -0.000014601,  0.000102263,  0.000102432, 469.104791992, S, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000102432,  0.000102263
2017-03-23 16:33:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120386, -0.000007433,  0.000102263,  0.000123474, 454.503791992, S, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000123474,  0.000102263
2017-03-23 16:33:26.061206, slv, 42010afffe8a0002(unknown)/1,  0.000120245, -0.000007433,  0.000110504,  0.000123474, 447.070791992, D, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000123474,  0.000110504
2017-03-23 16:33:26.360391, slv, 42010afffe8a0002(unknown)/1,  0.000120211, -0.000007433,  0.000114705,  0.000123474, 447.070791992, D, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000123474,  0.000114705
2017-03-23 16:33:26.563458, slv, 42010afffe8a0002(unknown)/1,  0.000120449, -0.000007433,  0.000180094,  0.000123474, 447.070791992, D, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000123474,  0.000180094
2017-03-23 16:33:26.908513, slv, 42010afffe8a0002(unknown)/1,  0.000120449,  0.000001617,  0.000180094,  0.000120596, 447.070791992, S, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000120596,  0.000180094
2017-03-23 16:33:27.291080, slv, 42010afffe8a0002(unknown)/1,  0.000120668,  0.000001617,  0.000113688,  0.000120596, 448.687791992, D, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000120596,  0.000113688
2017-03-23 16:33:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120668,  0.000004463,  0.000113688,  0.000129449, 448.687791992, S, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000129449,  0.000113688
2017-03-23 16:33:28.374556, slv, 42010afffe8a0002(unknown)/1,  0.000120602,  0.000004463,  0.000101959,  0.000129449, 453.150791992, D, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000129449,  0.000101959
2017-03-23 16:33:28.865118, slv, 42010afffe8a0002(unknown)/1,  0.000120518,  0.000004463,  0.000100097,  0.000129449, 453.150791992, D, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000129449,  0.000100097
2017-03-23 16:33:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120518,  0.000008623,  0.000100097,  0.000128985, 453.150791992, S, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000128985,  0.000100097
2017-03-23 16:33:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120518,  0.000015832,  0.000100097,  0.000143717, 461.773791992, S, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000143717,  0.000100097
2017-03-23 16:33:30.694158, slv, 42010afffe8a0002(unknown)/1,  0.000120632,  0.000015832,  0.000137909,  0.000143717, 477.605791992, D, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000143717,  0.000137909
2017-03-23 16:33:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120632,  0.000013405,  0.000137909,  0.000124244, 477.605791992, S, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000124244,  0.000137909
2017-03-23 16:33:31.823324, slv, 42010afffe8a0002(unknown)/1,  0.000120798,  0.000013405,  0.000119115,  0.000124244, 491.010791992, D, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000124244,  0.000119115
2017-03-23 16:33:31.908435, slv, 42010afffe8a0002(unknown)/1,  0.000120798,  0.000033630,  0.000119115,  0.000184446, 491.010791992, S, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000184446,  0.000119115
2017-03-23 16:33:32.905186, slv, 42010afffe8a0002(unknown)/1,  0.000121179,  0.000033630,  0.000152855,  0.000184446, 524.640791992, D, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000184446,  0.000152855
2017-03-23 16:33:32.907244, slv, 42010afffe8a0002(unknown)/1,  0.000121179, -0.000006257,  0.000152855,  0.000045017, 524.640791992, S, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000045017,  0.000152855
2017-03-23 16:33:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121179, -0.000037874,  0.000152855,  0.000121593, 518.383791992, S, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000121593,  0.000152855
2017-03-23 16:33:33.977271, slv, 42010afffe8a0002(unknown)/1,  0.000121516, -0.000037874,  0.000112039,  0.000121593, 480.509791992, D, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000121593,  0.000112039
2017-03-23 16:33:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121516, -0.000013406,  0.000112039,  0.000094289, 480.509791992, S, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000094289,  0.000112039
2017-03-23 16:33:35.695869, slv, 42010afffe8a0002(unknown)/1,  0.000121361, -0.000013406,  0.000118502,  0.000094289, 467.103791992, D, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000094289,  0.000118502
2017-03-23 16:33:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121361, -0.000014479,  0.000118502,  0.000119629, 467.103791992, S, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000119629,  0.000118502
2017-03-23 16:33:36.763168, slv, 42010afffe8a0002(unknown)/1,  0.000121298, -0.000014479,  0.000136915,  0.000119629, 452.624791992, D, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000119629,  0.000136915
2017-03-23 16:33:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121298, -0.000014303,  0.000136915,  0.000094423, 452.624791992, S, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000094423,  0.000136915
2017-03-23 16:33:37.907518, slv, 42010afffe8a0002(unknown)/1,  0.000121298,  0.000020014,  0.000136915,  0.000188201, 438.321791992, S, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000188201,  0.000136915
2017-03-23 16:33:38.683014, slv, 42010afffe8a0002(unknown)/1,  0.000121560,  0.000020014,  0.000107587,  0.000188201, 458.335791992, D, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000188201,  0.000107587
2017-03-23 16:33:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121560,  0.000021305,  0.000107587,  0.000097268, 458.335791992, S, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000097268,  0.000107587
2017-03-23 16:33:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121560, -0.000000528,  0.000107587,  0.000144796, 479.640791992, S, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000144796,  0.000107587
2017-03-23 16:33:40.284651, slv, 42010afffe8a0002(unknown)/1,  0.000121841, -0.000000528,  0.000117560,  0.000144796, 479.112791992, D, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000144796,  0.000117560
2017-03-23 16:33:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121841,  0.000028133,  0.000117560,  0.000154871, 479.112791992, S, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000154871,  0.000117560
2017-03-23 16:33:41.589086, slv, 42010afffe8a0002(unknown)/1,  0.000122068,  0.000028133,  0.000128143,  0.000154871, 507.245791992, D, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000154871,  0.000128143
2017-03-23 16:33:41.748632, slv, 42010afffe8a0002(unknown)/1,  0.000122286,  0.000028133,  0.000106251,  0.000154871, 507.245791992, D, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000154871,  0.000106251
2017-03-23 16:33:41.839659, slv, 42010afffe8a0002(unknown)/1,  0.000122433,  0.000028133,  0.000110858,  0.000154871, 507.245791992, D, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000154871,  0.000110858
2017-03-23 16:33:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122433,  0.000013258,  0.000110858,  0.000115918, 507.245791992, S, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000115918,  0.000110858
2017-03-23 16:33:41.941969, slv, 42010afffe8a0002(unknown)/1,  0.000122502,  0.000013258,  0.000125803,  0.000115918, 520.503791992, D, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000115918,  0.000125803
2017-03-23 16:33:42.448559, slv, 42010afffe8a0002(unknown)/1,  0.000122464,  0.000013258,  0.000122551,  0.000115918, 520.503791992, D, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000115918,  0.000122551
2017-03-23 16:33:42.908416, slv, 42010afffe8a0002(unknown)/1,  0.000122464, -0.000016446,  0.000122551,  0.000096086, 520.503791992, S, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000096086,  0.000122551
2017-03-23 16:33:43.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122464, -0.000026591,  0.000122551,  0.000095660, 504.057791992, S, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000095660,  0.000122551
2017-03-23 16:33:43.988294, slv, 42010afffe8a0002(unknown)/1,  0.000122454, -0.000026591,  0.000153276,  0.000095660, 477.466791992, D, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000095660,  0.000153276
2017-03-23 16:33:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122454,  0.000004923,  0.000153276,  0.000159105, 477.466791992, S, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000159105,  0.000153276
2017-03-23 16:33:45.675306, slv, 42010afffe8a0002(unknown)/1,  0.000122535,  0.000004923,  0.000102505,  0.000159105, 482.389791992, D, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000159105,  0.000102505
2017-03-23 16:33:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122535,  0.000022953,  0.000102505,  0.000131792, 482.389791992, S, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000131792,  0.000102505
2017-03-23 16:33:46.026794, slv, 42010afffe8a0002(unknown)/1,  0.000122638,  0.000022953,  0.000123184,  0.000131792, 505.342791992, D, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000131792,  0.000123184
2017-03-23 16:33:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122638, -0.000006961,  0.000123184,  0.000099460, 505.342791992, S, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000099460,  0.000123184
2017-03-23 16:33:47.453928, slv, 42010afffe8a0002(unknown)/1,  0.000122532, -0.000006961,  0.000109016,  0.000099460, 498.381791992, D, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000099460,  0.000109016
2017-03-23 16:33:47.590461, slv, 42010afffe8a0002(unknown)/1,  0.000122200, -0.000006961,  0.000097267,  0.000099460, 498.381791992, D, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000099460,  0.000097267
2017-03-23 16:33:47.908362, slv, 42010afffe8a0002(unknown)/1,  0.000122200,  0.000004744,  0.000097267,  0.000154866, 498.381791992, S, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000154866,  0.000097267
2017-03-23 16:33:48.907470, slv, 42010afffe8a0002(unknown)/1,  0.000122200,  0.000040554,  0.000097267,  0.000170643, 503.125791992, S, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000170643,  0.000097267
2017-03-23 16:33:49.045197, slv, 42010afffe8a0002(unknown)/1,  0.000122298,  0.000040554,  0.000146450,  0.000170643, 543.679791992, D, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000170643,  0.000146450
2017-03-23 16:33:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122298,  0.000016095,  0.000146450,  0.000106045, 543.679791992, S, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000106045,  0.000146450
2017-03-23 16:33:50.449577, slv, 42010afffe8a0002(unknown)/1,  0.000122495,  0.000016095,  0.000116449,  0.000106045, 559.774791992, D, 0.000119284, 1289, -0.000000258, 14356, 531, 35,  0.000106045,  0.000116449
2017-03-23 16:33:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122495, -0.000012181,  0.000116449,  0.000114385, 559.774791992, S, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000114385,  0.000116449
2017-03-23 16:33:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122495, -0.000003536,  0.000116449,  0.000123534, 547.593791992, S, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000123534,  0.000116449
2017-03-23 16:33:52.315045, slv, 42010afffe8a0002(unknown)/1,  0.000122363, -0.000003536,  0.000110247,  0.000123534, 544.057791992, D, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000123534,  0.000110247
2017-03-23 16:33:52.908450, slv, 42010afffe8a0002(unknown)/1,  0.000122363, -0.000024142,  0.000110247,  0.000073040, 544.057791992, S, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000073040,  0.000110247
2017-03-23 16:33:53.194881, slv, 42010afffe8a0002(unknown)/1,  0.000122102, -0.000024142,  0.000115808,  0.000073040, 519.915791992, D, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000073040,  0.000115808
2017-03-23 16:33:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122102, -0.000010402,  0.000115808,  0.000150621, 519.915791992, S, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000150621,  0.000115808
2017-03-23 16:33:54.217898, slv, 42010afffe8a0002(unknown)/1,  0.000121950, -0.000010402,  0.000110127,  0.000150621, 509.513791992, D, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000150621,  0.000110127
2017-03-23 16:33:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121950,  0.000018771,  0.000110127,  0.000130975, 509.513791992, S, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000130975,  0.000110127
2017-03-23 16:33:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121950,  0.000000619,  0.000110127,  0.000114163, 528.284791992, S, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000114163,  0.000110127
2017-03-23 16:33:55.985614, slv, 42010afffe8a0002(unknown)/1,  0.000121910,  0.000000619,  0.000102764,  0.000114163, 528.903791992, D, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000114163,  0.000102764
2017-03-23 16:33:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121910, -0.000012838,  0.000102764,  0.000104019, 528.903791992, S, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000104019,  0.000102764
2017-03-23 16:33:57.170856, slv, 42010afffe8a0002(unknown)/1,  0.000121750, -0.000012838,  0.000125727,  0.000104019, 516.065791992, D, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000104019,  0.000125727
2017-03-23 16:33:57.908373, slv, 42010afffe8a0002(unknown)/1,  0.000121750, -0.000007892,  0.000125727,  0.000123856, 516.065791992, S, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000123856,  0.000125727
2017-03-23 16:33:58.184594, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000007892,  0.000127062,  0.000123856, 508.173791992, D, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000123856,  0.000127062
2017-03-23 16:33:58.251337, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000007892,  0.000112225,  0.000123856, 508.173791992, D, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000123856,  0.000112225
2017-03-23 16:33:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000013692,  0.000112225,  0.000092235, 508.173791992, S, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000092235,  0.000112225
2017-03-23 16:33:59.639469, slv, 42010afffe8a0002(unknown)/1,  0.000121483, -0.000013692,  0.000096564,  0.000092235, 494.481791992, D, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000092235,  0.000096564
2017-03-23 16:33:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121483, -0.000014790,  0.000096564,  0.000121393, 494.481791992, S, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000121393,  0.000096564
2017-03-23 16:34:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121483, -0.000000957,  0.000096564,  0.000119659, 479.691791992, S, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000119659,  0.000096564
2017-03-23 16:34:01.382092, slv, 42010afffe8a0002(unknown)/1,  0.000126427, -0.000000957,  0.001443090,  0.000119659, 478.734791992, D, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000119659,  0.001443090
2017-03-23 16:34:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126427,  0.000014482,  0.001443090,  0.000157215, 478.734791992, S, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000157215,  0.001443090
2017-03-23 16:34:02.530855, slv, 42010afffe8a0002(unknown)/1,  0.000131619,  0.000014482,  0.000114790,  0.000157215, 493.216791992, D, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000157215,  0.000114790
2017-03-23 16:34:02.908335, slv, 42010afffe8a0002(unknown)/1,  0.000131619,  0.000003534,  0.000114790,  0.000107898, 493.216791992, S, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000107898,  0.000114790
2017-03-23 16:34:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000131619, -0.000014440,  0.000114790,  0.000126458, 496.750791992, S, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000126458,  0.000114790
2017-03-23 16:34:04.409365, slv, 42010afffe8a0002(unknown)/1,  0.000131556, -0.000014440,  0.000111916,  0.000126458, 482.310791992, D, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000126458,  0.000111916
2017-03-23 16:34:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000131556, -0.000027000,  0.000111916,  0.000082715, 482.310791992, S, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000082715,  0.000111916
2017-03-23 16:34:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000131556, -0.000029596,  0.000111916,  0.000121204, 455.310791992, S, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000121204,  0.000111916
2017-03-23 16:34:05.979457, slv, 42010afffe8a0002(unknown)/1,  0.000131351, -0.000029596,  0.000114281,  0.000121204, 425.714791992, D, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000121204,  0.000114281
2017-03-23 16:34:06.258661, slv, 42010afffe8a0002(unknown)/1,  0.000131159, -0.000029596,  0.000119504,  0.000121204, 425.714791992, D, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000121204,  0.000119504
2017-03-23 16:34:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131159, -0.000022373,  0.000119504,  0.000096765, 425.714791992, S, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000096765,  0.000119504
2017-03-23 16:34:07.218918, slv, 42010afffe8a0002(unknown)/1,  0.000130817, -0.000022373,  0.000099577,  0.000096765, 403.341791992, D, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000096765,  0.000099577
2017-03-23 16:34:07.861004, slv, 42010afffe8a0002(unknown)/1,  0.000130311, -0.000022373,  0.000100589,  0.000096765, 403.341791992, D, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000096765,  0.000100589
2017-03-23 16:34:07.908446, slv, 42010afffe8a0002(unknown)/1,  0.000130311, -0.000022491,  0.000100589,  0.000119723, 403.341791992, S, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000119723,  0.000100589
2017-03-23 16:34:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000130311, -0.000015529,  0.000100589,  0.000109840, 380.850791992, S, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000109840,  0.000100589
2017-03-23 16:34:09.858630, slv, 42010afffe8a0002(unknown)/1,  0.000129925, -0.000015529,  0.000115293,  0.000109840, 365.321791992, D, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000109840,  0.000115293
2017-03-23 16:34:09.885968, slv, 42010afffe8a0002(unknown)/1,  0.000129691, -0.000015529,  0.000124831,  0.000109840, 365.321791992, D, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000109840,  0.000124831
2017-03-23 16:34:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129691, -0.000012932,  0.000124831,  0.000124297, 365.321791992, S, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000124297,  0.000124831
2017-03-23 16:34:10.447779, slv, 42010afffe8a0002(unknown)/1,  0.000129458, -0.000012932,  0.000100151,  0.000124297, 352.389791992, D, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000124297,  0.000100151
2017-03-23 16:34:10.907477, slv, 42010afffe8a0002(unknown)/1,  0.000129458,  0.000004216,  0.000100151,  0.000143285, 352.389791992, S, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000143285,  0.000100151
2017-03-23 16:34:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129458,  0.000008932,  0.000100151,  0.000133497, 356.605791992, S, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000133497,  0.000100151
2017-03-23 16:34:12.046850, slv, 42010afffe8a0002(unknown)/1,  0.000129226,  0.000008932,  0.000100474,  0.000133497, 365.537791992, D, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000133497,  0.000100474
2017-03-23 16:34:12.908362, slv, 42010afffe8a0002(unknown)/1,  0.000129226,  0.000001287,  0.000100474,  0.000127762, 365.537791992, S, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000127762,  0.000100474
2017-03-23 16:34:13.378455, slv, 42010afffe8a0002(unknown)/1,  0.000129105,  0.000001287,  0.000124081,  0.000127762, 366.824791992, D, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000127762,  0.000124081
2017-03-23 16:34:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129105, -0.000000478,  0.000124081,  0.000129613, 366.824791992, S, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000129613,  0.000124081
2017-03-23 16:34:14.099826, slv, 42010afffe8a0002(unknown)/1,  0.000129123, -0.000000478,  0.000139641,  0.000129613, 366.346791992, D, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000129613,  0.000139641
2017-03-23 16:34:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000129123, -0.000020486,  0.000139641,  0.000087642, 366.346791992, S, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000087642,  0.000139641
2017-03-23 16:34:15.789687, slv, 42010afffe8a0002(unknown)/1,  0.000128950, -0.000020486,  0.000115258,  0.000087642, 345.860791992, D, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000087642,  0.000115258
2017-03-23 16:34:15.907468, slv, 42010afffe8a0002(unknown)/1,  0.000128950, -0.000035319,  0.000115258,  0.000099792, 345.860791992, S, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000099792,  0.000115258
2017-03-23 16:34:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128950, -0.000032916,  0.000115258,  0.000092276, 310.541791992, S, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000092276,  0.000115258
2017-03-23 16:34:17.223483, slv, 42010afffe8a0002(unknown)/1,  0.000128628, -0.000032916,  0.000138143,  0.000092276, 277.625791992, D, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000092276,  0.000138143
2017-03-23 16:34:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128628, -0.000007214,  0.000138143,  0.000150875, 277.625791992, S, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000150875,  0.000138143
2017-03-23 16:34:18.451240, slv, 42010afffe8a0002(unknown)/1,  0.000128444, -0.000007214,  0.000086138,  0.000150875, 270.411791992, D, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000150875,  0.000086138
2017-03-23 16:34:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128444,  0.000015743,  0.000086138,  0.000137684, 270.411791992, S, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000137684,  0.000086138
2017-03-23 16:34:19.680680, slv, 42010afffe8a0002(unknown)/1,  0.000128255,  0.000015743,  0.000090751,  0.000137684, 286.154791992, D, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000137684,  0.000090751
2017-03-23 16:34:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128255,  0.000020736,  0.000090751,  0.000160488, 286.154791992, S, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000160488,  0.000090751
2017-03-23 16:34:20.801434, slv, 42010afffe8a0002(unknown)/1,  0.000128166,  0.000020736,  0.000101334,  0.000160488, 306.890791992, D, 0.000121496, 874, 0.000001844, 18197, 485, 29,  0.000160488,  0.000101334
2017-03-23 16:34:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128166,  0.000022146,  0.000101334,  0.000140227, 306.890791992, S, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000140227,  0.000101334
2017-03-23 16:34:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128166,  0.000010828,  0.000101334,  0.000137762, 329.036791992, S, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000137762,  0.000101334
2017-03-23 16:34:22.380553, slv, 42010afffe8a0002(unknown)/1,  0.000128080,  0.000010828,  0.000091079,  0.000137762, 339.864791992, D, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000137762,  0.000091079
2017-03-23 16:34:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128080,  0.000009645,  0.000091079,  0.000137774, 339.864791992, S, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000137774,  0.000091079
2017-03-23 16:34:23.036954, slv, 42010afffe8a0002(unknown)/1,  0.000127987,  0.000009645,  0.000122013,  0.000137774, 349.509791992, D, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000137774,  0.000122013
2017-03-23 16:34:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127987,  0.000006259,  0.000122013,  0.000130811, 349.509791992, S, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000130811,  0.000122013
2017-03-23 16:34:24.293909, slv, 42010afffe8a0002(unknown)/1,  0.000127651,  0.000006259,  0.000035273,  0.000130811, 355.768791992, D, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000130811,  0.000035273
2017-03-23 16:34:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127651, -0.000003446,  0.000035273,  0.000117935, 355.768791992, S, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000117935,  0.000035273
2017-03-23 16:34:25.327687, slv, 42010afffe8a0002(unknown)/1,  0.000127144, -0.000003446,  0.000096776,  0.000117935, 352.322791992, D, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000117935,  0.000096776
2017-03-23 16:34:25.388351, slv, 42010afffe8a0002(unknown)/1,  0.000126840, -0.000003446,  0.000098225,  0.000117935, 352.322791992, D, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000117935,  0.000098225
2017-03-23 16:34:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126840, -0.000002471,  0.000098225,  0.000131614, 352.322791992, S, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000131614,  0.000098225
2017-03-23 16:34:26.510782, slv, 42010afffe8a0002(unknown)/1,  0.000126560, -0.000002471,  0.000087977,  0.000131614, 349.851791992, D, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000131614,  0.000087977
2017-03-23 16:34:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126560, -0.000001260,  0.000087977,  0.000119265, 349.851791992, S, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000119265,  0.000087977
2017-03-23 16:34:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126560,  0.000000298,  0.000087977,  0.000134450, 348.591791992, S, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000134450,  0.000087977
2017-03-23 16:34:28.424055, slv, 42010afffe8a0002(unknown)/1,  0.000126322,  0.000000298,  0.000091213,  0.000134450, 348.889791992, D, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000134450,  0.000091213
2017-03-23 16:34:28.908441, slv, 42010afffe8a0002(unknown)/1,  0.000126322, -0.000002820,  0.000091213,  0.000112792, 348.889791992, S, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000112792,  0.000091213
2017-03-23 16:34:29.507644, slv, 42010afffe8a0002(unknown)/1,  0.000126026, -0.000002820,  0.000091155,  0.000112792, 346.069791992, D, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000112792,  0.000091155
2017-03-23 16:34:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126026, -0.000001381,  0.000091155,  0.000136795, 346.069791992, S, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000136795,  0.000091155
2017-03-23 16:34:30.397686, slv, 42010afffe8a0002(unknown)/1,  0.000125759, -0.000001381,  0.000095048,  0.000136795, 344.688791992, D, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000136795,  0.000095048
2017-03-23 16:34:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125759,  0.000006155,  0.000095048,  0.000127302, 344.688791992, S, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000127302,  0.000095048
2017-03-23 16:34:31.495997, slv, 42010afffe8a0002(unknown)/1,  0.000125601,  0.000006155,  0.000103352,  0.000127302, 350.843791992, D, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000127302,  0.000103352
2017-03-23 16:34:31.593186, slv, 42010afffe8a0002(unknown)/1,  0.000125380,  0.000006155,  0.000087958,  0.000127302, 350.843791992, D, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000127302,  0.000087958
2017-03-23 16:34:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125380,  0.000019624,  0.000087958,  0.000163086, 350.843791992, S, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000163086,  0.000087958
2017-03-23 16:34:32.549816, slv, 42010afffe8a0002(unknown)/1,  0.000125325,  0.000019624,  0.000109137,  0.000163086, 370.467791992, D, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000163086,  0.000109137
2017-03-23 16:34:32.907484, slv, 42010afffe8a0002(unknown)/1,  0.000125325,  0.000060270,  0.000109137,  0.000208160, 370.467791992, S, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000208160,  0.000109137
2017-03-23 16:34:33.036193, slv, 42010afffe8a0002(unknown)/1,  0.000125722,  0.000060270,  0.000122587,  0.000208160, 430.737791992, D, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000208160,  0.000122587
2017-03-23 16:34:33.908641, slv, 42010afffe8a0002(unknown)/1,  0.000125722,  0.000043508,  0.000122587,  0.000129905, 430.737791992, S, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000129905,  0.000122587
2017-03-23 16:34:34.874346, slv, 42010afffe8a0002(unknown)/1,  0.000125806,  0.000043508,  0.000063751,  0.000129905, 474.245791992, D, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000129905,  0.000063751
2017-03-23 16:34:34.907301, slv, 42010afffe8a0002(unknown)/1,  0.000125806, -0.000028568,  0.000063751,  0.000064488, 474.245791992, S, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000064488,  0.000063751
2017-03-23 16:34:34.981039, slv, 42010afffe8a0002(unknown)/1,  0.000125392, -0.000028568,  0.000139117,  0.000064488, 445.677791992, D, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000064488,  0.000139117
2017-03-23 16:34:35.345798, slv, 42010afffe8a0002(unknown)/1,  0.000124976, -0.000028568,  0.000127082,  0.000064488, 445.677791992, D, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000064488,  0.000127082
2017-03-23 16:34:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124976, -0.000013035,  0.000127082,  0.000160225, 445.677791992, S, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000160225,  0.000127082
2017-03-23 16:34:36.754138, slv, 42010afffe8a0002(unknown)/1,  0.000124975, -0.000013035,  0.000147884,  0.000160225, 432.642791992, D, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000160225,  0.000147884
2017-03-23 16:34:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124975,  0.000025611,  0.000147884,  0.000140949, 432.642791992, S, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000140949,  0.000147884
2017-03-23 16:34:37.139637, slv, 42010afffe8a0002(unknown)/1,  0.000125272,  0.000025611,  0.000126782,  0.000140949, 458.253791992, D, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000140949,  0.000126782
2017-03-23 16:34:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125272,  0.000024878,  0.000126782,  0.000159055, 458.253791992, S, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000159055,  0.000126782
2017-03-23 16:34:38.464525, slv, 42010afffe8a0002(unknown)/1,  0.000125433,  0.000024878,  0.000115562,  0.000159055, 483.131791992, D, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000159055,  0.000115562
2017-03-23 16:34:38.514721, slv, 42010afffe8a0002(unknown)/1,  0.000125667,  0.000024878,  0.000127896,  0.000159055, 483.131791992, D, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000159055,  0.000127896
2017-03-23 16:34:38.897724, slv, 42010afffe8a0002(unknown)/1,  0.000125884,  0.000024878,  0.000112145,  0.000159055, 483.131791992, D, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000159055,  0.000112145
2017-03-23 16:34:38.908351, slv, 42010afffe8a0002(unknown)/1,  0.000125884, -0.000003875,  0.000112145,  0.000084351, 483.131791992, S, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000084351,  0.000112145
2017-03-23 16:34:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125884, -0.000023504,  0.000112145,  0.000120407, 479.256791992, S, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000120407,  0.000112145
2017-03-23 16:34:40.249873, slv, 42010afffe8a0002(unknown)/1,  0.000126023, -0.000023504,  0.000147474,  0.000120407, 455.752791992, D, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000120407,  0.000147474
2017-03-23 16:34:40.861817, slv, 42010afffe8a0002(unknown)/1,  0.000126015, -0.000023504,  0.000113707,  0.000120407, 455.752791992, D, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000120407,  0.000113707
2017-03-23 16:34:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126015, -0.000006888,  0.000113707,  0.000117715, 455.752791992, S, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000117715,  0.000113707
2017-03-23 16:34:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126015, -0.000010819,  0.000113707,  0.000112676, 448.864791992, S, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000112676,  0.000113707
2017-03-23 16:34:42.843766, slv, 42010afffe8a0002(unknown)/1,  0.000125847, -0.000010819,  0.000114219,  0.000112676, 438.045791992, D, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000112676,  0.000114219
2017-03-23 16:34:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125847, -0.000020984,  0.000114219,  0.000097217, 438.045791992, S, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000097217,  0.000114219
2017-03-23 16:34:43.527309, slv, 42010afffe8a0002(unknown)/1,  0.000125580, -0.000020984,  0.000110831,  0.000097217, 417.061791992, D, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000097217,  0.000110831
2017-03-23 16:34:43.908551, slv, 42010afffe8a0002(unknown)/1,  0.000125580, -0.000007495,  0.000110831,  0.000139220, 417.061791992, S, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000139220,  0.000110831
2017-03-23 16:34:44.860443, slv, 42010afffe8a0002(unknown)/1,  0.000125383, -0.000007495,  0.000104609,  0.000139220, 409.566791992, D, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000139220,  0.000104609
2017-03-23 16:34:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125383, -0.000012601,  0.000104609,  0.000086540, 409.566791992, S, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000086540,  0.000104609
2017-03-23 16:34:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125383, -0.000012965,  0.000104609,  0.000138296, 396.965791992, S, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000138296,  0.000104609
2017-03-23 16:34:46.532131, slv, 42010afffe8a0002(unknown)/1,  0.000125299, -0.000012965,  0.000097886,  0.000138296, 384.000791992, D, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000138296,  0.000097886
2017-03-23 16:34:46.649272, slv, 42010afffe8a0002(unknown)/1,  0.000125182, -0.000012965,  0.000096716,  0.000138296, 384.000791992, D, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000138296,  0.000096716
2017-03-23 16:34:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125182,  0.000020549,  0.000096716,  0.000153369, 384.000791992, S, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000153369,  0.000096716
2017-03-23 16:34:47.210061, slv, 42010afffe8a0002(unknown)/1,  0.000125125,  0.000020549,  0.000097876,  0.000153369, 404.549791992, D, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000153369,  0.000097876
2017-03-23 16:34:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125125,  0.000017082,  0.000097876,  0.000131103, 404.549791992, S, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000131103,  0.000097876
2017-03-23 16:34:48.111042, slv, 42010afffe8a0002(unknown)/1,  0.000125038,  0.000017082,  0.000095848,  0.000131103, 421.631791992, D, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000131103,  0.000095848
2017-03-23 16:34:48.908337, slv, 42010afffe8a0002(unknown)/1,  0.000125038,  0.000005400,  0.000095848,  0.000129860, 421.631791992, S, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000129860,  0.000095848
2017-03-23 16:34:49.348732, slv, 42010afffe8a0002(unknown)/1,  0.000124879,  0.000005400,  0.000102618,  0.000129860, 427.031791992, D, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000129860,  0.000102618
2017-03-23 16:34:49.488449, slv, 42010afffe8a0002(unknown)/1,  0.000124736,  0.000005400,  0.000100558,  0.000129860, 427.031791992, D, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000129860,  0.000100558
2017-03-23 16:34:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124736,  0.000000992,  0.000100558,  0.000121897, 427.031791992, S, 0.000127201, 3799, -0.000008429, 15242, 425, 89,  0.000121897,  0.000100558
2017-03-23 16:34:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124736,  0.000012852,  0.000100558,  0.000153279, 428.023791992, S, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000153279,  0.000100558
2017-03-23 16:34:51.045704, slv, 42010afffe8a0002(unknown)/1,  0.000124649,  0.000012852,  0.000092993,  0.000153279, 440.875791992, D, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000153279,  0.000092993
2017-03-23 16:34:51.540321, slv, 42010afffe8a0002(unknown)/1,  0.000124635,  0.000012852,  0.000095588,  0.000153279, 440.875791992, D, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000153279,  0.000095588
2017-03-23 16:34:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124635,  0.000009747,  0.000095588,  0.000115586, 440.875791992, S, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000115586,  0.000095588
2017-03-23 16:34:52.713545, slv, 42010afffe8a0002(unknown)/1,  0.000124510,  0.000009747,  0.000101998,  0.000115586, 450.622791992, D, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000115586,  0.000101998
2017-03-23 16:34:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124510, -0.000014640,  0.000101998,  0.000104278, 450.622791992, S, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000104278,  0.000101998
2017-03-23 16:34:53.908396, slv, 42010afffe8a0002(unknown)/1,  0.000124510, -0.000001586,  0.000101998,  0.000141570, 435.982791992, S, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000141570,  0.000101998
2017-03-23 16:34:54.331390, slv, 42010afffe8a0002(unknown)/1,  0.000124463, -0.000001586,  0.000126973,  0.000141570, 434.396791992, D, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000141570,  0.000126973
2017-03-23 16:34:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124463, -0.000004679,  0.000126973,  0.000098045, 434.396791992, S, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000098045,  0.000126973
2017-03-23 16:34:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124463, -0.000000862,  0.000126973,  0.000149158, 429.717791992, S, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000149158,  0.000126973
2017-03-23 16:34:55.948299, slv, 42010afffe8a0002(unknown)/1,  0.000124641, -0.000000862,  0.000125629,  0.000149158, 428.855791992, D, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000149158,  0.000125629
2017-03-23 16:34:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124641, -0.000005964,  0.000125629,  0.000088019, 428.855791992, S, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000088019,  0.000125629
2017-03-23 16:34:57.034624, slv, 42010afffe8a0002(unknown)/1,  0.000124505, -0.000005964,  0.000101003,  0.000088019, 422.891791992, D, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000088019,  0.000101003
2017-03-23 16:34:57.735841, slv, 42010afffe8a0002(unknown)/1,  0.000123974, -0.000005964,  0.000084916,  0.000088019, 422.891791992, D, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000088019,  0.000084916
2017-03-23 16:34:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123974, -0.000024444,  0.000084916,  0.000111708, 422.891791992, S, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000111708,  0.000084916
2017-03-23 16:34:58.242719, slv, 42010afffe8a0002(unknown)/1,  0.000123801, -0.000024444,  0.000167068,  0.000111708, 398.447791992, D, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000111708,  0.000167068
2017-03-23 16:34:58.427176, slv, 42010afffe8a0002(unknown)/1,  0.000123763, -0.000024444,  0.000095050,  0.000111708, 398.447791992, D, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000111708,  0.000095050
2017-03-23 16:34:58.908442, slv, 42010afffe8a0002(unknown)/1,  0.000123763,  0.000006452,  0.000095050,  0.000148933, 398.447791992, S, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000148933,  0.000095050
2017-03-23 16:34:59.225562, slv, 42010afffe8a0002(unknown)/1,  0.000123617,  0.000006452,  0.000101921,  0.000148933, 404.899791992, D, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000148933,  0.000101921
2017-03-23 16:34:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123617,  0.000014417,  0.000101921,  0.000127282, 404.899791992, S, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000127282,  0.000101921
2017-03-23 16:35:00.688747, slv, 42010afffe8a0002(unknown)/1,  0.000123668,  0.000014417,  0.000129386,  0.000127282, 419.316791992, D, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000127282,  0.000129386
2017-03-23 16:35:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000123668, -0.000024297,  0.000129386,  0.000071409, 419.316791992, S, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000071409,  0.000129386
2017-03-23 16:35:01.359536, slv, 42010afffe8a0002(unknown)/1,  0.000123404, -0.000024297,  0.000099103,  0.000071409, 395.019791992, D, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000071409,  0.000099103
2017-03-23 16:35:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123404, -0.000026968,  0.000099103,  0.000121726, 395.019791992, S, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000121726,  0.000099103
2017-03-23 16:35:01.996002, slv, 42010afffe8a0002(unknown)/1,  0.000123046, -0.000026968,  0.000109745,  0.000121726, 368.051791992, D, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000121726,  0.000109745
2017-03-23 16:35:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123046, -0.000013970,  0.000109745,  0.000096784, 368.051791992, S, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000096784,  0.000109745
2017-03-23 16:35:03.565705, slv, 42010afffe8a0002(unknown)/1,  0.000122810, -0.000013970,  0.000103401,  0.000096784, 354.081791992, D, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000096784,  0.000103401
2017-03-23 16:35:03.908446, slv, 42010afffe8a0002(unknown)/1,  0.000122810, -0.000008274,  0.000103401,  0.000132525, 354.081791992, S, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000132525,  0.000103401
2017-03-23 16:35:04.600981, slv, 42010afffe8a0002(unknown)/1,  0.000122404, -0.000008274,  0.000054622,  0.000132525, 345.807791992, D, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000132525,  0.000054622
2017-03-23 16:35:04.645658, slv, 42010afffe8a0002(unknown)/1,  0.000122143, -0.000008274,  0.000103215,  0.000132525, 345.807791992, D, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000132525,  0.000103215
2017-03-23 16:35:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122143,  0.000020137,  0.000103215,  0.000152703, 345.807791992, S, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000152703,  0.000103215
2017-03-23 16:35:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122143,  0.000019196,  0.000103215,  0.000129975, 365.944791992, S, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000129975,  0.000103215
2017-03-23 16:35:06.600762, slv, 42010afffe8a0002(unknown)/1,  0.000122058,  0.000019196,  0.000101184,  0.000129975, 385.140791992, D, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000129975,  0.000101184
2017-03-23 16:35:06.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122058,  0.000017614,  0.000101184,  0.000149455, 385.140791992, S, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000149455,  0.000101184
2017-03-23 16:35:06.960973, slv, 42010afffe8a0002(unknown)/1,  0.000122037,  0.000017614,  0.000102201,  0.000149455, 402.754791992, D, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000149455,  0.000102201
2017-03-23 16:35:07.055610, slv, 42010afffe8a0002(unknown)/1,  0.000122095,  0.000017614,  0.000101825,  0.000149455, 402.754791992, D, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000149455,  0.000101825
2017-03-23 16:35:07.393601, slv, 42010afffe8a0002(unknown)/1,  0.000122218,  0.000017614,  0.000119137,  0.000149455, 402.754791992, D, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000149455,  0.000119137
2017-03-23 16:35:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122218,  0.000025309,  0.000119137,  0.000145441, 402.754791992, S, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000145441,  0.000119137
2017-03-23 16:35:08.908293, slv, 42010afffe8a0002(unknown)/1,  0.000122218,  0.000007156,  0.000119137,  0.000113308, 428.063791992, S, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000113308,  0.000119137
2017-03-23 16:35:09.105737, slv, 42010afffe8a0002(unknown)/1,  0.000122237,  0.000007156,  0.000111756,  0.000113308, 435.219791992, D, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000113308,  0.000111756
2017-03-23 16:35:09.812127, slv, 42010afffe8a0002(unknown)/1,  0.000122021,  0.000007156,  0.000095219,  0.000113308, 435.219791992, D, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000113308,  0.000095219
2017-03-23 16:35:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122021, -0.000004118,  0.000095219,  0.000122695, 435.219791992, S, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000122695,  0.000095219
2017-03-23 16:35:10.131921, slv, 42010afffe8a0002(unknown)/1,  0.000121883, -0.000004118,  0.000121422,  0.000122695, 431.101791992, D, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000122695,  0.000121422
2017-03-23 16:35:10.527482, slv, 42010afffe8a0002(unknown)/1,  0.000121853, -0.000004118,  0.000112944,  0.000122695, 431.101791992, D, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000122695,  0.000112944
2017-03-23 16:35:10.566821, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000004118,  0.000093493,  0.000122695, 431.101791992, D, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000122695,  0.000093493
2017-03-23 16:35:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000012762,  0.000093493,  0.000095515, 431.101791992, S, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000095515,  0.000093493
2017-03-23 16:35:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000015554,  0.000093493,  0.000116804, 418.339791992, S, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000116804,  0.000093493
2017-03-23 16:35:12.558187, slv, 42010afffe8a0002(unknown)/1,  0.000121523, -0.000015554,  0.000104995,  0.000116804, 402.785791992, D, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000116804,  0.000104995
2017-03-23 16:35:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121523, -0.000012479,  0.000104995,  0.000101475, 402.785791992, S, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000101475,  0.000104995
2017-03-23 16:35:13.070742, slv, 42010afffe8a0002(unknown)/1,  0.000121297, -0.000012479,  0.000104864,  0.000101475, 390.306791992, D, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000101475,  0.000104864
2017-03-23 16:35:13.670737, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000012479,  0.000093002,  0.000101475, 390.306791992, D, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000101475,  0.000093002
2017-03-23 16:35:13.908282, slv, 42010afffe8a0002(unknown)/1,  0.000120967,  0.000006971,  0.000093002,  0.000154958, 390.306791992, S, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000154958,  0.000093002
2017-03-23 16:35:14.562951, slv, 42010afffe8a0002(unknown)/1,  0.000120892,  0.000006971,  0.000115303,  0.000154958, 397.277791992, D, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000154958,  0.000115303
2017-03-23 16:35:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120892,  0.000003096,  0.000115303,  0.000093094, 397.277791992, S, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000093094,  0.000115303
2017-03-23 16:35:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000006573,  0.000115303,  0.000135544, 400.373791992, S, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000135544,  0.000115303
2017-03-23 16:35:16.313045, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000006573,  0.000108220,  0.000135544, 393.800791992, D, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000135544,  0.000108220
2017-03-23 16:35:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000005631,  0.000108220,  0.000095096, 393.800791992, S, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000095096,  0.000108220
2017-03-23 16:35:17.052722, slv, 42010afffe8a0002(unknown)/1,  0.000120948, -0.000005631,  0.000129165,  0.000095096, 388.169791992, D, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000095096,  0.000129165
2017-03-23 16:35:17.501882, slv, 42010afffe8a0002(unknown)/1,  0.000120609, -0.000005631,  0.000077610,  0.000095096, 388.169791992, D, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000095096,  0.000077610
2017-03-23 16:35:17.746625, slv, 42010afffe8a0002(unknown)/1,  0.000120148, -0.000005631,  0.000096594,  0.000095096, 388.169791992, D, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000095096,  0.000096594
2017-03-23 16:35:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120148, -0.000006740,  0.000096594,  0.000132582, 388.169791992, S, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000132582,  0.000096594
2017-03-23 16:35:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120148,  0.000000760,  0.000096594,  0.000109233, 381.429791992, S, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000109233,  0.000096594
2017-03-23 16:35:19.659289, slv, 42010afffe8a0002(unknown)/1,  0.000119877,  0.000000760,  0.000110247,  0.000109233, 382.189791992, D, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000109233,  0.000110247
2017-03-23 16:35:19.726193, slv, 42010afffe8a0002(unknown)/1,  0.000119647,  0.000000760,  0.000092005,  0.000109233, 382.189791992, D, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000109233,  0.000092005
2017-03-23 16:35:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000003133,  0.000092005,  0.000124296, 382.189791992, S, 0.000125841, 871, 0.000004038, 19288, 401, 49,  0.000124296,  0.000092005
2017-03-23 16:35:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000005416,  0.000092005,  0.000104166, 379.056791992, S, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000104166,  0.000092005
2017-03-23 16:35:21.587745, slv, 42010afffe8a0002(unknown)/1,  0.000119376, -0.000005416,  0.000103897,  0.000104166, 373.640791992, D, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000104166,  0.000103897
2017-03-23 16:35:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119376, -0.000002034,  0.000103897,  0.000130788, 373.640791992, S, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000130788,  0.000103897
2017-03-23 16:35:22.586606, slv, 42010afffe8a0002(unknown)/1,  0.000119160, -0.000002034,  0.000083253,  0.000130788, 371.606791992, D, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000130788,  0.000083253
2017-03-23 16:35:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119160,  0.000001419,  0.000083253,  0.000110586, 371.606791992, S, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000110586,  0.000083253
2017-03-23 16:35:23.354694, slv, 42010afffe8a0002(unknown)/1,  0.000118886,  0.000001419,  0.000081840,  0.000110586, 373.025791992, D, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000110586,  0.000081840
2017-03-23 16:35:23.722772, slv, 42010afffe8a0002(unknown)/1,  0.000118391,  0.000001419,  0.000045930,  0.000110586, 373.025791992, D, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000110586,  0.000045930
2017-03-23 16:35:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118391,  0.000004212,  0.000045930,  0.000135389, 373.025791992, S, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000135389,  0.000045930
2017-03-23 16:35:24.906230, slv, 42010afffe8a0002(unknown)/1,  0.000118036,  0.000004212,  0.000090726,  0.000135389, 377.237791992, D, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000135389,  0.000090726
2017-03-23 16:35:24.907293, slv, 42010afffe8a0002(unknown)/1,  0.000118036, -0.000020498,  0.000090726,  0.000060041, 377.237791992, S, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000060041,  0.000090726
2017-03-23 16:35:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118036, -0.000025642,  0.000090726,  0.000124747, 356.739791992, S, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000124747,  0.000090726
2017-03-23 16:35:26.472517, slv, 42010afffe8a0002(unknown)/1,  0.000117901, -0.000025642,  0.000086783,  0.000124747, 331.097791992, D, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000124747,  0.000086783
2017-03-23 16:35:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117901, -0.000000216,  0.000086783,  0.000110758, 331.097791992, S, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000110758,  0.000086783
2017-03-23 16:35:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117901,  0.000011926,  0.000086783,  0.000148896, 330.881791992, S, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000148896,  0.000086783
2017-03-23 16:35:28.303866, slv, 42010afffe8a0002(unknown)/1,  0.000117838,  0.000011926,  0.000095080,  0.000148896, 342.807791992, D, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000148896,  0.000095080
2017-03-23 16:35:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117838,  0.000009972,  0.000095080,  0.000106788, 342.807791992, S, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000106788,  0.000095080
2017-03-23 16:35:29.908441, slv, 42010afffe8a0002(unknown)/1,  0.000117838,  0.000004868,  0.000095080,  0.000138625, 352.779791992, S, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000138625,  0.000095080
2017-03-23 16:35:30.157797, slv, 42010afffe8a0002(unknown)/1,  0.000117881,  0.000004868,  0.000099655,  0.000138625, 357.647791992, D, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000138625,  0.000099655
2017-03-23 16:35:30.360466, slv, 42010afffe8a0002(unknown)/1,  0.000117982,  0.000004868,  0.000120568,  0.000138625, 357.647791992, D, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000138625,  0.000120568
2017-03-23 16:35:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117982,  0.000014220,  0.000120568,  0.000125636, 357.647791992, S, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000125636,  0.000120568
2017-03-23 16:35:31.761283, slv, 42010afffe8a0002(unknown)/1,  0.000117957,  0.000014220,  0.000080749,  0.000125636, 371.867791992, D, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000125636,  0.000080749
2017-03-23 16:35:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117957,  0.000021891,  0.000080749,  0.000154085, 371.867791992, S, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000154085,  0.000080749
2017-03-23 16:35:32.650656, slv, 42010afffe8a0002(unknown)/1,  0.000117870,  0.000021891,  0.000089162,  0.000154085, 393.758791992, D, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000154085,  0.000089162
2017-03-23 16:35:32.897792, slv, 42010afffe8a0002(unknown)/1,  0.000117902,  0.000021891,  0.000082422,  0.000154085, 393.758791992, D, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000154085,  0.000082422
2017-03-23 16:35:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117902,  0.000016456,  0.000082422,  0.000114685, 393.758791992, S, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000114685,  0.000082422
2017-03-23 16:35:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117902, -0.000000273,  0.000082422,  0.000120573, 410.214791992, S, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000120573,  0.000082422
2017-03-23 16:35:34.253614, slv, 42010afffe8a0002(unknown)/1,  0.000117772, -0.000000273,  0.000081233,  0.000120573, 409.941791992, D, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000120573,  0.000081233
2017-03-23 16:35:34.908392, slv, 42010afffe8a0002(unknown)/1,  0.000117772, -0.000010607,  0.000081233,  0.000093888, 409.941791992, S, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000093888,  0.000081233
2017-03-23 16:35:35.503047, slv, 42010afffe8a0002(unknown)/1,  0.000117479, -0.000010607,  0.000100507,  0.000093888, 399.334791992, D, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000093888,  0.000100507
2017-03-23 16:35:35.844730, slv, 42010afffe8a0002(unknown)/1,  0.000117088, -0.000010607,  0.000081569,  0.000093888, 399.334791992, D, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000093888,  0.000081569
2017-03-23 16:35:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117088,  0.000000057,  0.000081569,  0.000141087, 399.334791992, S, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000141087,  0.000081569
2017-03-23 16:35:36.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117088,  0.000059540,  0.000081569,  0.000212171, 399.391791992, S, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000212171,  0.000081569
2017-03-23 16:35:37.538433, slv, 42010afffe8a0002(unknown)/1,  0.000117205,  0.000059540,  0.000110568,  0.000212171, 458.931791992, D, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000212171,  0.000110568
2017-03-23 16:35:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117205,  0.000074209,  0.000110568,  0.000170542, 458.931791992, S, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000170542,  0.000110568
2017-03-23 16:35:38.499870, slv, 42010afffe8a0002(unknown)/1,  0.000117751,  0.000074209,  0.000115353,  0.000170542, 533.140791992, D, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000170542,  0.000115353
2017-03-23 16:35:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117751,  0.000014284,  0.000115353,  0.000092982, 533.140791992, S, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000092982,  0.000115353
2017-03-23 16:35:39.547938, slv, 42010afffe8a0002(unknown)/1,  0.000117849,  0.000014284,  0.000117273,  0.000092982, 547.424791992, D, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000092982,  0.000117273
2017-03-23 16:35:39.561244, slv, 42010afffe8a0002(unknown)/1,  0.000117706,  0.000014284,  0.000131679,  0.000092982, 547.424791992, D, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000092982,  0.000131679
2017-03-23 16:35:39.908328, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000010650,  0.000131679,  0.000121175, 547.424791992, S, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000121175,  0.000131679
2017-03-23 16:35:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000010007,  0.000131679,  0.000094223, 536.774791992, S, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000094223,  0.000131679
2017-03-23 16:35:40.918115, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000010007,  0.000106137,  0.000094223, 526.767791992, D, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000094223,  0.000106137
2017-03-23 16:35:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000008386,  0.000106137,  0.000124237, 526.767791992, S, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000124237,  0.000106137
2017-03-23 16:35:42.005447, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000008386,  0.000104460,  0.000124237, 518.381791992, D, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000124237,  0.000104460
2017-03-23 16:35:42.009838, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000008386,  0.000077138,  0.000124237, 518.381791992, D, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000124237,  0.000077138
2017-03-23 16:35:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000012025,  0.000077138,  0.000086453, 518.381791992, S, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000086453,  0.000077138
2017-03-23 16:35:43.879316, slv, 42010afffe8a0002(unknown)/1,  0.000116870, -0.000012025,  0.000093152,  0.000086453, 506.356791992, D, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000086453,  0.000093152
2017-03-23 16:35:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116870, -0.000017024,  0.000093152,  0.000113582, 506.356791992, S, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000113582,  0.000093152
2017-03-23 16:35:44.908305, slv, 42010afffe8a0002(unknown)/1,  0.000116870, -0.000013340,  0.000093152,  0.000093478, 489.332791992, S, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000093478,  0.000093152
2017-03-23 16:35:45.566666, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000013340,  0.000195663,  0.000093478, 475.992791992, D, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000093478,  0.000195663
2017-03-23 16:35:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000001784,  0.000195663,  0.000143835, 475.992791992, S, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000143835,  0.000195663
2017-03-23 16:35:46.463076, slv, 42010afffe8a0002(unknown)/1,  0.000117129,  0.000001784,  0.000099529,  0.000143835, 477.776791992, D, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000143835,  0.000099529
2017-03-23 16:35:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117129,  0.000000846,  0.000099529,  0.000091861, 477.776791992, S, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000091861,  0.000099529
2017-03-23 16:35:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000002830,  0.000099529,  0.000136738, 478.622791992, S, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000136738,  0.000099529
2017-03-23 16:35:48.082559, slv, 42010afffe8a0002(unknown)/1,  0.000117243, -0.000002830,  0.000117637,  0.000136738, 475.792791992, D, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000136738,  0.000117637
2017-03-23 16:35:48.509197, slv, 42010afffe8a0002(unknown)/1,  0.000117322, -0.000002830,  0.000098093,  0.000136738, 475.792791992, D, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000136738,  0.000098093
2017-03-23 16:35:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117322,  0.000017884,  0.000098093,  0.000133482, 475.792791992, S, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000133482,  0.000098093
2017-03-23 16:35:49.854915, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000017884,  0.000094597,  0.000133482, 493.676791992, D, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000133482,  0.000094597
2017-03-23 16:35:49.908408, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000016287,  0.000094597,  0.000133711, 493.676791992, S, 0.000122431, 1469, -0.000001632, 13678, 404, 27,  0.000133711,  0.000094597
2017-03-23 16:35:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000005563,  0.000094597,  0.000089756, 509.963791992, S, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000089756,  0.000094597
2017-03-23 16:35:51.718923, slv, 42010afffe8a0002(unknown)/1,  0.000117080, -0.000005563,  0.000095801,  0.000089756, 504.400791992, D, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000089756,  0.000095801
2017-03-23 16:35:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117080, -0.000004046,  0.000095801,  0.000136528, 504.400791992, S, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000136528,  0.000095801
2017-03-23 16:35:52.058225, slv, 42010afffe8a0002(unknown)/1,  0.000116905, -0.000004046,  0.000101545,  0.000136528, 500.354791992, D, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000136528,  0.000101545
2017-03-23 16:35:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116905, -0.000001649,  0.000101545,  0.000094158, 500.354791992, S, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000094158,  0.000101545
2017-03-23 16:35:53.470805, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000001649,  0.000104666,  0.000094158, 498.705791992, D, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000094158,  0.000104666
2017-03-23 16:35:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000014837,  0.000104666,  0.000109856, 498.705791992, S, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000109856,  0.000104666
2017-03-23 16:35:54.908371, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000009849,  0.000104666,  0.000104014, 483.868791992, S, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000104014,  0.000104666
2017-03-23 16:35:55.196174, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000009849,  0.000107656,  0.000104014, 474.019791992, D, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000104014,  0.000107656
2017-03-23 16:35:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000002301,  0.000107656,  0.000124733, 474.019791992, S, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000124733,  0.000107656
2017-03-23 16:35:56.534281, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000002301,  0.000093138,  0.000124733, 471.718791992, D, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000124733,  0.000093138
2017-03-23 16:35:56.714728, slv, 42010afffe8a0002(unknown)/1,  0.000116361, -0.000002301,  0.000107622,  0.000124733, 471.718791992, D, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000124733,  0.000107622
2017-03-23 16:35:56.808242, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000002301,  0.000143186,  0.000124733, 471.718791992, D, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000124733,  0.000143186
2017-03-23 16:35:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000010514,  0.000143186,  0.000087300, 471.718791992, S, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000087300,  0.000143186
2017-03-23 16:35:57.329925, slv, 42010afffe8a0002(unknown)/1,  0.000118117, -0.000010514,  0.000525499,  0.000087300, 461.204791992, D, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000087300,  0.000525499
2017-03-23 16:35:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118117, -0.000015693,  0.000525499,  0.000115927, 461.204791992, S, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000115927,  0.000525499
2017-03-23 16:35:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118117, -0.000015125,  0.000525499,  0.000090057, 445.511791992, S, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000090057,  0.000525499
2017-03-23 16:35:59.076364, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000015125,  0.000134662,  0.000090057, 430.386791992, D, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000090057,  0.000134662
2017-03-23 16:35:59.908457, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000010642,  0.000134662,  0.000126320, 430.386791992, S, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000126320,  0.000134662
2017-03-23 16:36:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000009894,  0.000134662,  0.000092978, 419.744791992, S, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000092978,  0.000134662
2017-03-23 16:36:01.000899, slv, 42010afffe8a0002(unknown)/1,  0.000119296, -0.000009894,  0.000097264,  0.000092978, 409.850791992, D, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000092978,  0.000097264
2017-03-23 16:36:01.376119, slv, 42010afffe8a0002(unknown)/1,  0.000118987, -0.000009894,  0.000114973,  0.000092978, 409.850791992, D, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000092978,  0.000114973
2017-03-23 16:36:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118987, -0.000001336,  0.000114973,  0.000142880, 409.850791992, S, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000142880,  0.000114973
2017-03-23 16:36:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118987,  0.000011674,  0.000114973,  0.000118443, 408.514791992, S, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000118443,  0.000114973
2017-03-23 16:36:03.325354, slv, 42010afffe8a0002(unknown)/1,  0.000118761,  0.000011674,  0.000091813,  0.000118443, 420.188791992, D, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000118443,  0.000091813
2017-03-23 16:36:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118761,  0.000003724,  0.000091813,  0.000126754, 420.188791992, S, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000126754,  0.000091813
2017-03-23 16:36:04.650824, slv, 42010afffe8a0002(unknown)/1,  0.000118676,  0.000003724,  0.000116335,  0.000126754, 423.912791992, D, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000126754,  0.000116335
2017-03-23 16:36:04.908562, slv, 42010afffe8a0002(unknown)/1,  0.000118676,  0.000005260,  0.000116335,  0.000121204, 423.912791992, S, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000121204,  0.000116335
2017-03-23 16:36:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118676,  0.000012631,  0.000116335,  0.000141410, 429.172791992, S, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000141410,  0.000116335
2017-03-23 16:36:05.915115, slv, 42010afffe8a0002(unknown)/1,  0.000118652,  0.000012631,  0.000084049,  0.000141410, 441.803791992, D, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000141410,  0.000084049
2017-03-23 16:36:06.111508, slv, 42010afffe8a0002(unknown)/1,  0.000118578,  0.000012631,  0.000088774,  0.000141410, 441.803791992, D, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000141410,  0.000088774
2017-03-23 16:36:06.792649, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000012631,  0.000098487,  0.000141410, 441.803791992, D, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000141410,  0.000098487
2017-03-23 16:36:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000002390,  0.000098487,  0.000091046, 441.803791992, S, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000091046,  0.000098487
2017-03-23 16:36:07.306391, slv, 42010afffe8a0002(unknown)/1,  0.000118342, -0.000002390,  0.000087284,  0.000091046, 439.413791992, D, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000091046,  0.000087284
2017-03-23 16:36:07.844251, slv, 42010afffe8a0002(unknown)/1,  0.000118002, -0.000002390,  0.000117002,  0.000091046, 439.413791992, D, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000091046,  0.000117002
2017-03-23 16:36:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118002, -0.000008647,  0.000117002,  0.000128223, 439.413791992, S, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000128223,  0.000117002
2017-03-23 16:36:08.218982, slv, 42010afffe8a0002(unknown)/1,  0.000117830, -0.000008647,  0.000091680,  0.000128223, 430.766791992, D, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000128223,  0.000091680
2017-03-23 16:36:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117830,  0.000002173,  0.000091680,  0.000111956, 430.766791992, S, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000111956,  0.000091680
2017-03-23 16:36:09.694014, slv, 42010afffe8a0002(unknown)/1,  0.000117649,  0.000002173,  0.000093169,  0.000111956, 432.939791992, D, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000111956,  0.000093169
2017-03-23 16:36:09.908298, slv, 42010afffe8a0002(unknown)/1,  0.000117649,  0.000005198,  0.000093169,  0.000133920, 432.939791992, S, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000133920,  0.000093169
2017-03-23 16:36:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117649,  0.000002253,  0.000093169,  0.000105885, 438.137791992, S, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000105885,  0.000093169
2017-03-23 16:36:11.279888, slv, 42010afffe8a0002(unknown)/1,  0.000117385,  0.000002253,  0.000092028,  0.000105885, 440.390791992, D, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000105885,  0.000092028
2017-03-23 16:36:11.667862, slv, 42010afffe8a0002(unknown)/1,  0.000117137,  0.000002253,  0.000102227,  0.000105885, 440.390791992, D, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000105885,  0.000102227
2017-03-23 16:36:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117137,  0.000000238,  0.000102227,  0.000129377, 440.390791992, S, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000129377,  0.000102227
2017-03-23 16:36:12.499718, slv, 42010afffe8a0002(unknown)/1,  0.000117037,  0.000000238,  0.000105374,  0.000129377, 440.628791992, D, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000129377,  0.000105374
2017-03-23 16:36:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117037,  0.000028399,  0.000105374,  0.000161596, 440.628791992, S, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000161596,  0.000105374
2017-03-23 16:36:13.172672, slv, 42010afffe8a0002(unknown)/1,  0.000117162,  0.000028399,  0.000103739,  0.000161596, 469.027791992, D, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000161596,  0.000103739
2017-03-23 16:36:13.565038, slv, 42010afffe8a0002(unknown)/1,  0.000117321,  0.000028399,  0.000082357,  0.000161596, 469.027791992, D, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000161596,  0.000082357
2017-03-23 16:36:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117321,  0.000023157,  0.000082357,  0.000119078, 469.027791992, S, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000119078,  0.000082357
2017-03-23 16:36:14.266220, slv, 42010afffe8a0002(unknown)/1,  0.000117269,  0.000023157,  0.000092855,  0.000119078, 492.184791992, D, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000119078,  0.000092855
2017-03-23 16:36:14.626394, slv, 42010afffe8a0002(unknown)/1,  0.000117216,  0.000023157,  0.000124390,  0.000119078, 492.184791992, D, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000119078,  0.000124390
2017-03-23 16:36:14.908344, slv, 42010afffe8a0002(unknown)/1,  0.000117216, -0.000014675,  0.000124390,  0.000086109, 492.184791992, S, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000086109,  0.000124390
2017-03-23 16:36:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117216, -0.000002814,  0.000124390,  0.000142695, 477.509791992, S, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000142695,  0.000124390
2017-03-23 16:36:15.915043, slv, 42010afffe8a0002(unknown)/1,  0.000117218, -0.000002814,  0.000083215,  0.000142695, 474.695791992, D, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000142695,  0.000083215
2017-03-23 16:36:16.235541, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000002814,  0.000076724,  0.000142695, 474.695791992, D, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000142695,  0.000076724
2017-03-23 16:36:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117126,  0.000016139,  0.000076724,  0.000123927, 474.695791992, S, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000123927,  0.000076724
2017-03-23 16:36:17.022279, slv, 42010afffe8a0002(unknown)/1,  0.000117035,  0.000016139,  0.000101984,  0.000123927, 490.834791992, D, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000123927,  0.000101984
2017-03-23 16:36:17.656703, slv, 42010afffe8a0002(unknown)/1,  0.000116973,  0.000016139,  0.000102477,  0.000123927, 490.834791992, D, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000123927,  0.000102477
2017-03-23 16:36:17.841130, slv, 42010afffe8a0002(unknown)/1,  0.000116939,  0.000016139,  0.000108864,  0.000123927, 490.834791992, D, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000123927,  0.000108864
2017-03-23 16:36:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116939,  0.000001833,  0.000108864,  0.000113804, 490.834791992, S, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000113804,  0.000108864
2017-03-23 16:36:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000008760,  0.000108864,  0.000102552, 492.667791992, S, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000102552,  0.000108864
2017-03-23 16:36:18.966955, slv, 42010afffe8a0002(unknown)/1,  0.000116790, -0.000008760,  0.000094319,  0.000102552, 483.907791992, D, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000102552,  0.000094319
2017-03-23 16:36:19.013939, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000008760,  0.000157333,  0.000102552, 483.907791992, D, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000102552,  0.000157333
2017-03-23 16:36:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000000159,  0.000157333,  0.000131453, 483.907791992, S, 0.000117745, 623, 0.000004364, 20877, 433, 71,  0.000131453,  0.000157333
2017-03-23 16:36:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000004338,  0.000157333,  0.000110720, 484.066791992, S, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000110720,  0.000157333
2017-03-23 16:36:20.923615, slv, 42010afffe8a0002(unknown)/1,  0.000116827,  0.000004338,  0.000116367,  0.000110720, 488.404791992, D, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000110720,  0.000116367
2017-03-23 16:36:21.387384, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000004338,  0.000099506,  0.000110720, 488.404791992, D, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000110720,  0.000099506
2017-03-23 16:36:21.614709, slv, 42010afffe8a0002(unknown)/1,  0.000116578,  0.000004338,  0.000112180,  0.000110720, 488.404791992, D, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000110720,  0.000112180
2017-03-23 16:36:21.617657, slv, 42010afffe8a0002(unknown)/1,  0.000116224,  0.000004338,  0.000042136,  0.000110720, 488.404791992, D, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000110720,  0.000042136
2017-03-23 16:36:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116224,  0.000006145,  0.000042136,  0.000134543, 488.404791992, S, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000134543,  0.000042136
2017-03-23 16:36:22.602722, slv, 42010afffe8a0002(unknown)/1,  0.000115943,  0.000006145,  0.000105442,  0.000134543, 494.549791992, D, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000134543,  0.000105442
2017-03-23 16:36:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115943, -0.000003170,  0.000105442,  0.000091285, 494.549791992, S, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000091285,  0.000105442
2017-03-23 16:36:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115943, -0.000005566,  0.000105442,  0.000129469, 491.379791992, S, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000129469,  0.000105442
2017-03-23 16:36:24.576662, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000005566,  0.000100112,  0.000129469, 485.813791992, D, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000129469,  0.000100112
2017-03-23 16:36:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000009253,  0.000100112,  0.000083934, 485.813791992, S, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000083934,  0.000100112
2017-03-23 16:36:25.908363, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000009370,  0.000100112,  0.000129259, 476.560791992, S, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000129259,  0.000100112
2017-03-23 16:36:26.504301, slv, 42010afffe8a0002(unknown)/1,  0.000115923, -0.000009370,  0.000094018,  0.000129259, 467.190791992, D, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000129259,  0.000094018
2017-03-23 16:36:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115923, -0.000006250,  0.000094018,  0.000090131, 467.190791992, S, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000090131,  0.000094018
2017-03-23 16:36:27.864281, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000006250,  0.000073770,  0.000090131, 460.940791992, D, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000090131,  0.000073770
2017-03-23 16:36:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000006432,  0.000073770,  0.000128552, 460.940791992, S, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000128552,  0.000073770
2017-03-23 16:36:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000005908,  0.000073770,  0.000090879, 454.508791992, S, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000090879,  0.000073770
2017-03-23 16:36:29.787476, slv, 42010afffe8a0002(unknown)/1,  0.000115216, -0.000005908,  0.000103220,  0.000090879, 448.600791992, D, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000090879,  0.000103220
2017-03-23 16:36:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115216, -0.000006529,  0.000103220,  0.000126903, 448.600791992, S, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000126903,  0.000103220
2017-03-23 16:36:30.908313, slv, 42010afffe8a0002(unknown)/1,  0.000115216, -0.000003930,  0.000103220,  0.000095670, 442.071791992, S, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000095670,  0.000103220
2017-03-23 16:36:31.040481, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000003930,  0.000151749,  0.000095670, 438.141791992, D, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000095670,  0.000151749
2017-03-23 16:36:31.664666, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000003930,  0.000059683,  0.000095670, 438.141791992, D, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000095670,  0.000059683
2017-03-23 16:36:31.784094, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000003930,  0.000098618,  0.000095670, 438.141791992, D, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000095670,  0.000098618
2017-03-23 16:36:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114484,  0.000010728,  0.000098618,  0.000155486, 438.141791992, S, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000155486,  0.000098618
2017-03-23 16:36:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114484,  0.000015714,  0.000098618,  0.000104910, 448.869791992, S, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000104910,  0.000098618
2017-03-23 16:36:33.718149, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000015714,  0.000105914,  0.000104910, 464.583791992, D, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000104910,  0.000105914
2017-03-23 16:36:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000000600,  0.000105914,  0.000122652, 464.583791992, S, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000122652,  0.000105914
2017-03-23 16:36:34.856034, slv, 42010afffe8a0002(unknown)/1,  0.000114132, -0.000000600,  0.000086311,  0.000122652, 463.983791992, D, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000122652,  0.000086311
2017-03-23 16:36:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114132, -0.000010459,  0.000086311,  0.000084840, 463.983791992, S, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000084840,  0.000086311
2017-03-23 16:36:35.513109, slv, 42010afffe8a0002(unknown)/1,  0.000113872, -0.000010459,  0.000096137,  0.000084840, 453.524791992, D, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000084840,  0.000096137
2017-03-23 16:36:35.821838, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000010459,  0.000095935,  0.000084840, 453.524791992, D, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000084840,  0.000095935
2017-03-23 16:36:35.908416, slv, 42010afffe8a0002(unknown)/1,  0.000113506,  0.000012280,  0.000095935,  0.000167358, 453.524791992, S, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000167358,  0.000095935
2017-03-23 16:36:36.434614, slv, 42010afffe8a0002(unknown)/1,  0.000113467,  0.000012280,  0.000095867,  0.000167358, 465.804791992, D, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000167358,  0.000095867
2017-03-23 16:36:36.677479, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000012280,  0.000109040,  0.000167358, 465.804791992, D, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000167358,  0.000109040
2017-03-23 16:36:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000021130,  0.000109040,  0.000102210, 465.804791992, S, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000102210,  0.000109040
2017-03-23 16:36:37.373984, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000021130,  0.000092500,  0.000102210, 486.934791992, D, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000102210,  0.000092500
2017-03-23 16:36:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000003111,  0.000092500,  0.000131678, 486.934791992, S, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000131678,  0.000092500
2017-03-23 16:36:38.818584, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000003111,  0.000089636,  0.000131678, 490.045791992, D, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000131678,  0.000089636
2017-03-23 16:36:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000004533,  0.000089636,  0.000104962, 490.045791992, S, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000104962,  0.000089636
2017-03-23 16:36:39.734296, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000004533,  0.000086596,  0.000104962, 494.578791992, D, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000104962,  0.000086596
2017-03-23 16:36:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000000429,  0.000086596,  0.000121436, 494.578791992, S, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000121436,  0.000086596
2017-03-23 16:36:40.823182, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000000429,  0.000151513,  0.000121436, 494.149791992, D, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000121436,  0.000151513
2017-03-23 16:36:40.908479, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000004484,  0.000151513,  0.000114665, 494.149791992, S, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000114665,  0.000151513
2017-03-23 16:36:40.968754, slv, 42010afffe8a0002(unknown)/1,  0.000113728,  0.000004484,  0.000103072,  0.000114665, 498.633791992, D, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000114665,  0.000103072
2017-03-23 16:36:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113728,  0.000009210,  0.000103072,  0.000131071, 498.633791992, S, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000131071,  0.000103072
2017-03-23 16:36:42.244470, slv, 42010afffe8a0002(unknown)/1,  0.000113773,  0.000009210,  0.000117718,  0.000131071, 507.843791992, D, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000131071,  0.000117718
2017-03-23 16:36:42.621947, slv, 42010afffe8a0002(unknown)/1,  0.000113912,  0.000009210,  0.000110716,  0.000131071, 507.843791992, D, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000131071,  0.000110716
2017-03-23 16:36:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113912,  0.000008097,  0.000110716,  0.000112764, 507.843791992, S, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000112764,  0.000110716
2017-03-23 16:36:43.087993, slv, 42010afffe8a0002(unknown)/1,  0.000113912,  0.000008097,  0.000101034,  0.000112764, 515.940791992, D, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000112764,  0.000101034
2017-03-23 16:36:43.150265, slv, 42010afffe8a0002(unknown)/1,  0.000113832,  0.000008097,  0.000108510,  0.000112764, 515.940791992, D, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000112764,  0.000108510
2017-03-23 16:36:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113832,  0.000025416,  0.000108510,  0.000165812, 515.940791992, S, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000165812,  0.000108510
2017-03-23 16:36:44.162026, slv, 42010afffe8a0002(unknown)/1,  0.000113949,  0.000025416,  0.000098290,  0.000165812, 541.356791992, D, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000165812,  0.000098290
2017-03-23 16:36:44.812585, slv, 42010afffe8a0002(unknown)/1,  0.000114247,  0.000025416,  0.000102239,  0.000165812, 541.356791992, D, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000165812,  0.000102239
2017-03-23 16:36:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114247,  0.000021706,  0.000102239,  0.000105678, 541.356791992, S, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000105678,  0.000102239
2017-03-23 16:36:45.908422, slv, 42010afffe8a0002(unknown)/1,  0.000114247, -0.000000613,  0.000102239,  0.000121590, 563.062791992, S, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000121590,  0.000102239
2017-03-23 16:36:46.000496, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000000613,  0.000104090,  0.000121590, 562.449791992, D, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000121590,  0.000104090
2017-03-23 16:36:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000013146,  0.000104090,  0.000080757, 562.449791992, S, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000080757,  0.000104090
2017-03-23 16:36:47.059050, slv, 42010afffe8a0002(unknown)/1,  0.000114227, -0.000013146,  0.000109226,  0.000080757, 549.303791992, D, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000080757,  0.000109226
2017-03-23 16:36:47.619093, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000013146,  0.000145846,  0.000080757, 549.303791992, D, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000080757,  0.000145846
2017-03-23 16:36:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000015400,  0.000145846,  0.000116904, 549.303791992, S, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000116904,  0.000145846
2017-03-23 16:36:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000006942,  0.000145846,  0.000097351, 533.903791992, S, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000097351,  0.000145846
2017-03-23 16:36:49.270755, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000006942,  0.000107624,  0.000097351, 526.961791992, D, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000097351,  0.000107624
2017-03-23 16:36:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000004527,  0.000107624,  0.000121637, 526.961791992, S, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000121637,  0.000107624
2017-03-23 16:36:50.556501, slv, 42010afffe8a0002(unknown)/1,  0.000113905, -0.000004527,  0.000111937,  0.000121637, 522.434791992, D, 0.000117558, 882, -0.000000863, 11001, 457, 30,  0.000121637,  0.000111937
2017-03-23 16:36:50.908447, slv, 42010afffe8a0002(unknown)/1,  0.000113905,  0.000008541,  0.000111937,  0.000123323, 522.434791992, S, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000123323,  0.000111937
2017-03-23 16:36:51.119542, slv, 42010afffe8a0002(unknown)/1,  0.000114062,  0.000008541,  0.000139004,  0.000123323, 530.975791992, D, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000123323,  0.000139004
2017-03-23 16:36:51.756035, slv, 42010afffe8a0002(unknown)/1,  0.000114195,  0.000008541,  0.000104749,  0.000123323, 530.975791992, D, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000123323,  0.000104749
2017-03-23 16:36:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114195,  0.000008176,  0.000104749,  0.000121129, 530.975791992, S, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000121129,  0.000104749
2017-03-23 16:36:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114195,  0.000005397,  0.000104749,  0.000118055, 539.151791992, S, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000118055,  0.000104749
2017-03-23 16:36:53.015719, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000005397,  0.000135058,  0.000118055, 544.548791992, D, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000118055,  0.000135058
2017-03-23 16:36:53.506221, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000005397,  0.000107818,  0.000118055, 544.548791992, D, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000118055,  0.000107818
2017-03-23 16:36:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000001860,  0.000107818,  0.000114235, 544.548791992, S, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000114235,  0.000107818
2017-03-23 16:36:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000015826,  0.000107818,  0.000082862, 546.408791992, S, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000082862,  0.000107818
2017-03-23 16:36:55.502598, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000015826,  0.000091008,  0.000082862, 530.582791992, D, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000082862,  0.000091008
2017-03-23 16:36:55.908269, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000011286,  0.000091008,  0.000123090, 530.582791992, S, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000123090,  0.000091008
2017-03-23 16:36:56.685337, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000011286,  0.000186813,  0.000123090, 519.296791992, D, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000123090,  0.000186813
2017-03-23 16:36:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000005512,  0.000186813,  0.000094290, 519.296791992, S, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000094290,  0.000186813
2017-03-23 16:36:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000010445,  0.000186813,  0.000113328, 513.784791992, S, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000113328,  0.000186813
2017-03-23 16:36:58.428726, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000010445,  0.000132680,  0.000113328, 503.339791992, D, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000113328,  0.000132680
2017-03-23 16:36:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114641,  0.000004477,  0.000132680,  0.000124522, 503.339791992, S, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000124522,  0.000132680
2017-03-23 16:36:59.049340, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000004477,  0.000134667,  0.000124522, 507.816791992, D, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000124522,  0.000134667
2017-03-23 16:36:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000007058,  0.000134667,  0.000119059, 507.816791992, S, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000119059,  0.000134667
2017-03-23 16:37:00.351180, slv, 42010afffe8a0002(unknown)/1,  0.000114951,  0.000007058,  0.000113915,  0.000119059, 514.874791992, D, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000119059,  0.000113915
2017-03-23 16:37:00.908301, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000013034,  0.000113915,  0.000084646, 514.874791992, S, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000084646,  0.000113915
2017-03-23 16:37:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114951,  0.000014701,  0.000113915,  0.000174658, 501.840791992, S, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000174658,  0.000113915
2017-03-23 16:37:02.028601, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000014701,  0.000117517,  0.000174658, 516.541791992, D, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000174658,  0.000117517
2017-03-23 16:37:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000024696,  0.000117517,  0.000104891, 516.541791992, S, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000104891,  0.000117517
2017-03-23 16:37:03.787040, slv, 42010afffe8a0002(unknown)/1,  0.000115408,  0.000024696,  0.000115412,  0.000104891, 541.237791992, D, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000104891,  0.000115412
2017-03-23 16:37:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115408, -0.000001372,  0.000115412,  0.000122979, 541.237791992, S, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000122979,  0.000115412
2017-03-23 16:37:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115408,  0.000000863,  0.000115412,  0.000109563, 539.865791992, S, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000109563,  0.000115412
2017-03-23 16:37:05.745913, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000000863,  0.000112217,  0.000109563, 540.728791992, D, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000109563,  0.000112217
2017-03-23 16:37:05.908466, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000002228,  0.000112217,  0.000125632, 540.728791992, S, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000125632,  0.000112217
2017-03-23 16:37:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000005440,  0.000112217,  0.000094152, 542.956791992, S, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000094152,  0.000112217
2017-03-23 16:37:07.731934, slv, 42010afffe8a0002(unknown)/1,  0.000115216, -0.000005440,  0.000115597,  0.000094152, 537.516791992, D, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000094152,  0.000115597
2017-03-23 16:37:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115216,  0.000000873,  0.000115597,  0.000138143, 537.516791992, S, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000138143,  0.000115597
2017-03-23 16:37:08.103219, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000000873,  0.000182489,  0.000138143, 538.389791992, D, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000138143,  0.000182489
2017-03-23 16:37:08.304664, slv, 42010afffe8a0002(unknown)/1,  0.000115925,  0.000000873,  0.000114990,  0.000138143, 538.389791992, D, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000138143,  0.000114990
2017-03-23 16:37:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115925,  0.000017900,  0.000114990,  0.000128799, 538.389791992, S, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000128799,  0.000114990
2017-03-23 16:37:08.987119, slv, 42010afffe8a0002(unknown)/1,  0.000116029,  0.000017900,  0.000108485,  0.000128799, 556.289791992, D, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000128799,  0.000108485
2017-03-23 16:37:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116029,  0.000015549,  0.000108485,  0.000134254, 556.289791992, S, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000134254,  0.000108485
2017-03-23 16:37:10.802807, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000015549,  0.000152275,  0.000134254, 571.838791992, D, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000134254,  0.000152275
2017-03-23 16:37:10.908461, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000020705,  0.000152275,  0.000139449, 571.838791992, S, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000139449,  0.000152275
2017-03-23 16:37:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000022349,  0.000152275,  0.000137774, 592.543791992, S, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000137774,  0.000152275
2017-03-23 16:37:11.919915, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000022349,  0.000103565,  0.000137774, 614.892791992, D, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000137774,  0.000103565
2017-03-23 16:37:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000025521,  0.000103565,  0.000146037, 614.892791992, S, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000146037,  0.000103565
2017-03-23 16:37:13.691105, slv, 42010afffe8a0002(unknown)/1,  0.000116750,  0.000025521,  0.000140739,  0.000146037, 640.413791992, D, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000146037,  0.000140739
2017-03-23 16:37:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116750,  0.000012567,  0.000140739,  0.000112353, 640.413791992, S, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000112353,  0.000140739
2017-03-23 16:37:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000007264,  0.000140739,  0.000106617, 652.980791992, S, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000106617,  0.000140739
2017-03-23 16:37:15.652241, slv, 42010afffe8a0002(unknown)/1,  0.000117023, -0.000007264,  0.000143483,  0.000106617, 645.716791992, D, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000106617,  0.000143483
2017-03-23 16:37:15.908431, slv, 42010afffe8a0002(unknown)/1,  0.000117023, -0.000001297,  0.000143483,  0.000124561, 645.716791992, S, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000124561,  0.000143483
2017-03-23 16:37:16.045028, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000001297,  0.000131008,  0.000124561, 644.419791992, D, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000124561,  0.000131008
2017-03-23 16:37:16.193505, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000001297,  0.000119355,  0.000124561, 644.419791992, D, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000124561,  0.000119355
2017-03-23 16:37:16.620655, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000001297,  0.000146287,  0.000124561, 644.419791992, D, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000124561,  0.000146287
2017-03-23 16:37:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000001105,  0.000146287,  0.000107720, 644.419791992, S, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000107720,  0.000146287
2017-03-23 16:37:17.075610, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000001105,  0.000113419,  0.000107720, 643.314791992, D, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000107720,  0.000113419
2017-03-23 16:37:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117554,  0.000005060,  0.000113419,  0.000137422, 643.314791992, S, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000137422,  0.000113419
2017-03-23 16:37:18.235774, slv, 42010afffe8a0002(unknown)/1,  0.000117534,  0.000005060,  0.000106524,  0.000137422, 648.374791992, D, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000137422,  0.000106524
2017-03-23 16:37:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117534, -0.000000536,  0.000106524,  0.000096594, 648.374791992, S, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000096594,  0.000106524
2017-03-23 16:37:19.313199, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000000536,  0.000116005,  0.000096594, 647.838791992, D, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000096594,  0.000116005
2017-03-23 16:37:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117481,  0.000001330,  0.000116005,  0.000141081, 647.838791992, S, 0.000114566, 1037, 0.000001279, 10605, 491, 36,  0.000141081,  0.000116005
2017-03-23 16:37:20.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000014613,  0.000116005,  0.000064655, 649.168791992, S, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000064655,  0.000116005
2017-03-23 16:37:20.956039, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000014613,  0.000116533,  0.000064655, 634.555791992, D, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000064655,  0.000116533
2017-03-23 16:37:21.174709, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000014613,  0.000147975,  0.000064655, 634.555791992, D, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000064655,  0.000147975
2017-03-23 16:37:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000037554,  0.000147975,  0.000094609, 634.555791992, S, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000094609,  0.000147975
2017-03-23 16:37:22.811988, slv, 42010afffe8a0002(unknown)/1,  0.000116666, -0.000037554,  0.000102678,  0.000094609, 597.001791992, D, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000094609,  0.000102678
2017-03-23 16:37:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116666, -0.000007954,  0.000102678,  0.000123041, 597.001791992, S, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000123041,  0.000102678
2017-03-23 16:37:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116666,  0.000012733,  0.000102678,  0.000135759, 589.047791992, S, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000135759,  0.000102678
2017-03-23 16:37:24.106441, slv, 42010afffe8a0002(unknown)/1,  0.000116550,  0.000012733,  0.000103814,  0.000135759, 601.780791992, D, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000135759,  0.000103814
2017-03-23 16:37:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116550,  0.000005262,  0.000103814,  0.000107981, 601.780791992, S, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000107981,  0.000103814
2017-03-23 16:37:25.610746, slv, 42010afffe8a0002(unknown)/1,  0.000116556,  0.000005262,  0.000120066,  0.000107981, 607.042791992, D, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000107981,  0.000120066
2017-03-23 16:37:25.810946, slv, 42010afffe8a0002(unknown)/1,  0.000116520,  0.000005262,  0.000121108,  0.000107981, 607.042791992, D, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000107981,  0.000121108
2017-03-23 16:37:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000003530,  0.000121108,  0.000118029, 607.042791992, S, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000118029,  0.000121108
2017-03-23 16:37:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000006502,  0.000121108,  0.000102007, 603.512791992, S, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000102007,  0.000121108
2017-03-23 16:37:27.741860, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000006502,  0.000130462,  0.000102007, 597.010791992, D, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000102007,  0.000130462
2017-03-23 16:37:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000001361,  0.000130462,  0.000128293, 597.010791992, S, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000128293,  0.000130462
2017-03-23 16:37:28.505561, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000001361,  0.000116118,  0.000128293, 595.649791992, D, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000128293,  0.000116118
2017-03-23 16:37:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000003927,  0.000116118,  0.000096899, 595.649791992, S, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000096899,  0.000116118
2017-03-23 16:37:29.196294, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000003927,  0.000114926,  0.000096899, 591.722791992, D, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000096899,  0.000114926
2017-03-23 16:37:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000007648,  0.000114926,  0.000120853, 591.722791992, S, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000120853,  0.000114926
2017-03-23 16:37:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000000503,  0.000114926,  0.000111150, 584.074791992, S, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000111150,  0.000114926
2017-03-23 16:37:31.123458, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000000503,  0.000111266,  0.000111150, 583.571791992, D, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000111150,  0.000111266
2017-03-23 16:37:31.908479, slv, 42010afffe8a0002(unknown)/1,  0.000116381,  0.000000994,  0.000111266,  0.000123724, 583.571791992, S, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000123724,  0.000111266
2017-03-23 16:37:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000016508,  0.000111266,  0.000076023, 584.565791992, S, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000076023,  0.000111266
2017-03-23 16:37:33.069805, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000016508,  0.000123992,  0.000076023, 568.057791992, D, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000076023,  0.000123992
2017-03-23 16:37:33.503652, slv, 42010afffe8a0002(unknown)/1,  0.000115723, -0.000016508,  0.000063364,  0.000076023, 568.057791992, D, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000076023,  0.000063364
2017-03-23 16:37:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115723, -0.000018222,  0.000063364,  0.000119637, 568.057791992, S, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000119637,  0.000063364
2017-03-23 16:37:34.051458, slv, 42010afffe8a0002(unknown)/1,  0.000115255, -0.000018222,  0.000084053,  0.000119637, 549.835791992, D, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000119637,  0.000084053
2017-03-23 16:37:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000007042,  0.000084053,  0.000125426, 549.835791992, S, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000125426,  0.000084053
2017-03-23 16:37:35.299473, slv, 42010afffe8a0002(unknown)/1,  0.000115146,  0.000007042,  0.000103896,  0.000125426, 556.877791992, D, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000125426,  0.000103896
2017-03-23 16:37:35.410815, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000007042,  0.000127707,  0.000125426, 556.877791992, D, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000125426,  0.000127707
2017-03-23 16:37:35.716855, slv, 42010afffe8a0002(unknown)/1,  0.000115361,  0.000007042,  0.000115683,  0.000125426, 556.877791992, D, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000125426,  0.000115683
2017-03-23 16:37:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115361,  0.000006408,  0.000115683,  0.000118007, 556.877791992, S, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000118007,  0.000115683
2017-03-23 16:37:36.908351, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000018860,  0.000115683,  0.000074994, 563.285791992, S, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000074994,  0.000115683
2017-03-23 16:37:36.923554, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000018860,  0.000110280,  0.000074994, 544.425791992, D, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000074994,  0.000110280
2017-03-23 16:37:37.020833, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000018860,  0.000148880,  0.000074994, 544.425791992, D, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000074994,  0.000148880
2017-03-23 16:37:37.697905, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000018860,  0.000124211,  0.000074994, 544.425791992, D, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000074994,  0.000124211
2017-03-23 16:37:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000016458,  0.000124211,  0.000122327, 544.425791992, S, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000122327,  0.000124211
2017-03-23 16:37:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114877,  0.000000483,  0.000124211,  0.000108392, 527.967791992, S, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000108392,  0.000124211
2017-03-23 16:37:39.106010, slv, 42010afffe8a0002(unknown)/1,  0.000114705,  0.000000483,  0.000107918,  0.000108392, 528.450791992, D, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000108392,  0.000107918
2017-03-23 16:37:39.885548, slv, 42010afffe8a0002(unknown)/1,  0.000114618,  0.000000483,  0.000111728,  0.000108392, 528.450791992, D, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000108392,  0.000111728
2017-03-23 16:37:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114618,  0.000009388,  0.000111728,  0.000139879, 528.450791992, S, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000139879,  0.000111728
2017-03-23 16:37:40.378212, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000009388,  0.000115089,  0.000139879, 537.838791992, D, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000139879,  0.000115089
2017-03-23 16:37:40.903336, slv, 42010afffe8a0002(unknown)/1,  0.000114837,  0.000009388,  0.000103272,  0.000139879, 537.838791992, D, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000139879,  0.000103272
2017-03-23 16:37:40.907294, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000014906,  0.000103272,  0.000059765, 537.838791992, S, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000059765,  0.000103272
2017-03-23 16:37:41.453826, slv, 42010afffe8a0002(unknown)/1,  0.000114655, -0.000014906,  0.000109890,  0.000059765, 522.932791992, D, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000059765,  0.000109890
2017-03-23 16:37:41.908407, slv, 42010afffe8a0002(unknown)/1,  0.000114655, -0.000019701,  0.000109890,  0.000130325, 522.932791992, S, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000130325,  0.000109890
2017-03-23 16:37:41.908535, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000019701,  0.000092035,  0.000130325, 503.231791992, D, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000130325,  0.000092035
2017-03-23 16:37:42.825325, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000019701,  0.000101944,  0.000130325, 503.231791992, D, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000130325,  0.000101944
2017-03-23 16:37:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000001344,  0.000101944,  0.000096025, 503.231791992, S, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000096025,  0.000101944
2017-03-23 16:37:43.524184, slv, 42010afffe8a0002(unknown)/1,  0.000114488, -0.000001344,  0.000156117,  0.000096025, 501.887791992, D, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000096025,  0.000156117
2017-03-23 16:37:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114488,  0.000002525,  0.000156117,  0.000137896, 501.887791992, S, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000137896,  0.000156117
2017-03-23 16:37:44.404824, slv, 42010afffe8a0002(unknown)/1,  0.000114696,  0.000002525,  0.000121063,  0.000137896, 504.412791992, D, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000137896,  0.000121063
2017-03-23 16:37:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114696,  0.000001017,  0.000121063,  0.000093321, 504.412791992, S, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000093321,  0.000121063
2017-03-23 16:37:45.777371, slv, 42010afffe8a0002(unknown)/1,  0.000114706,  0.000001017,  0.000109037,  0.000093321, 505.429791992, D, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000093321,  0.000109037
2017-03-23 16:37:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114706,  0.000004734,  0.000109037,  0.000145548, 505.429791992, S, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000145548,  0.000109037
2017-03-23 16:37:46.908443, slv, 42010afffe8a0002(unknown)/1,  0.000114706,  0.000007370,  0.000109037,  0.000098604, 510.163791992, S, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000098604,  0.000109037
2017-03-23 16:37:47.636347, slv, 42010afffe8a0002(unknown)/1,  0.000114565,  0.000007370,  0.000121815,  0.000098604, 517.533791992, D, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000098604,  0.000121815
2017-03-23 16:37:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000000297,  0.000121815,  0.000130074, 517.533791992, S, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000130074,  0.000121815
2017-03-23 16:37:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114565,  0.000004442,  0.000121815,  0.000107941, 517.236791992, S, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000107941,  0.000121815
2017-03-23 16:37:49.594233, slv, 42010afffe8a0002(unknown)/1,  0.000114436,  0.000004442,  0.000096974,  0.000107941, 521.678791992, D, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000107941,  0.000096974
2017-03-23 16:37:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114436,  0.000007157,  0.000096974,  0.000135374, 521.678791992, S, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000135374,  0.000096974
2017-03-23 16:37:50.609573, slv, 42010afffe8a0002(unknown)/1,  0.000114429,  0.000007157,  0.000115586,  0.000135374, 528.835791992, D, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000135374,  0.000115586
2017-03-23 16:37:50.686927, slv, 42010afffe8a0002(unknown)/1,  0.000114570,  0.000007157,  0.000107489,  0.000135374, 528.835791992, D, 0.000115746, 1234, 0.000004224, 11205, 567, 54,  0.000135374,  0.000107489
2017-03-23 16:37:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114570,  0.000001292,  0.000107489,  0.000096216, 528.835791992, S, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000096216,  0.000107489
2017-03-23 16:37:51.908403, slv, 42010afffe8a0002(unknown)/1,  0.000114570,  0.000000028,  0.000107489,  0.000132980, 530.127791992, S, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000132980,  0.000107489
2017-03-23 16:37:52.282156, slv, 42010afffe8a0002(unknown)/1,  0.000114691,  0.000000028,  0.000113438,  0.000132980, 530.155791992, D, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000132980,  0.000113438
2017-03-23 16:37:52.591709, slv, 42010afffe8a0002(unknown)/1,  0.000114792,  0.000000028,  0.000105202,  0.000132980, 530.155791992, D, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000132980,  0.000105202
2017-03-23 16:37:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114792,  0.000009468,  0.000105202,  0.000115319, 530.155791992, S, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000115319,  0.000105202
2017-03-23 16:37:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114792,  0.000003748,  0.000105202,  0.000121762, 539.623791992, S, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000121762,  0.000105202
2017-03-23 16:37:54.173202, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000003748,  0.000114089,  0.000121762, 543.371791992, D, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000121762,  0.000114089
2017-03-23 16:37:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000010721,  0.000114089,  0.000129322, 543.371791992, S, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000129322,  0.000114089
2017-03-23 16:37:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000021608,  0.000114089,  0.000143594, 554.092791992, S, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000143594,  0.000114089
2017-03-23 16:37:55.968408, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000021608,  0.000097027,  0.000143594, 575.700791992, D, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000143594,  0.000097027
2017-03-23 16:37:56.208727, slv, 42010afffe8a0002(unknown)/1,  0.000115053,  0.000021608,  0.000110251,  0.000143594, 575.700791992, D, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000143594,  0.000110251
2017-03-23 16:37:56.553938, slv, 42010afffe8a0002(unknown)/1,  0.000115246,  0.000021608,  0.000112299,  0.000143594, 575.700791992, D, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000143594,  0.000112299
2017-03-23 16:37:56.908561, slv, 42010afffe8a0002(unknown)/1,  0.000115246,  0.000000748,  0.000112299,  0.000087997, 575.700791992, S, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000087997,  0.000112299
2017-03-23 16:37:57.039710, slv, 42010afffe8a0002(unknown)/1,  0.000115237,  0.000000748,  0.000114804,  0.000087997, 576.448791992, D, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000087997,  0.000114804
2017-03-23 16:37:57.207075, slv, 42010afffe8a0002(unknown)/1,  0.000115056,  0.000000748,  0.000123912,  0.000087997, 576.448791992, D, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000087997,  0.000123912
2017-03-23 16:37:57.498453, slv, 42010afffe8a0002(unknown)/1,  0.000114852,  0.000000748,  0.000108082,  0.000087997, 576.448791992, D, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000087997,  0.000108082
2017-03-23 16:37:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000015520,  0.000108082,  0.000111060, 576.448791992, S, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000111060,  0.000108082
2017-03-23 16:37:58.418124, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000015520,  0.000113758,  0.000111060, 560.928791992, D, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000111060,  0.000113758
2017-03-23 16:37:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114702,  0.000000385,  0.000113758,  0.000119265, 560.928791992, S, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000119265,  0.000113758
2017-03-23 16:37:59.133084, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000000385,  0.000101370,  0.000119265, 561.313791992, D, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000119265,  0.000101370
2017-03-23 16:37:59.907488, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000050031,  0.000101370,  0.000210151, 561.313791992, S, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000210151,  0.000101370
2017-03-23 16:38:00.672343, slv, 42010afffe8a0002(unknown)/1,  0.000115119,  0.000050031,  0.000147959,  0.000210151, 611.344791992, D, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000210151,  0.000147959
2017-03-23 16:38:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115119,  0.000049246,  0.000147959,  0.000118112, 611.344791992, S, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000118112,  0.000147959
2017-03-23 16:38:01.703189, slv, 42010afffe8a0002(unknown)/1,  0.000115682,  0.000049246,  0.000128276,  0.000118112, 660.590791992, D, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000118112,  0.000128276
2017-03-23 16:38:01.908603, slv, 42010afffe8a0002(unknown)/1,  0.000115682,  0.000002188,  0.000128276,  0.000117067, 660.590791992, S, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000117067,  0.000128276
2017-03-23 16:38:02.724042, slv, 42010afffe8a0002(unknown)/1,  0.000115778,  0.000002188,  0.000123927,  0.000117067, 662.778791992, D, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000117067,  0.000123927
2017-03-23 16:38:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115778,  0.000003642,  0.000123927,  0.000121678, 662.778791992, S, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000121678,  0.000123927
2017-03-23 16:38:03.469952, slv, 42010afffe8a0002(unknown)/1,  0.000116021,  0.000003642,  0.000162532,  0.000121678, 666.420791992, D, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000121678,  0.000162532
2017-03-23 16:38:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116021,  0.000003620,  0.000162532,  0.000117362, 666.420791992, S, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000117362,  0.000162532
2017-03-23 16:38:04.597855, slv, 42010afffe8a0002(unknown)/1,  0.000116354,  0.000003620,  0.000147756,  0.000117362, 670.040791992, D, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000117362,  0.000147756
2017-03-23 16:38:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000006576,  0.000147756,  0.000101862, 670.040791992, S, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000101862,  0.000147756
2017-03-23 16:38:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000006254,  0.000147756,  0.000118339, 663.464791992, S, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000118339,  0.000147756
2017-03-23 16:38:06.295690, slv, 42010afffe8a0002(unknown)/1,  0.000116528, -0.000006254,  0.000126508,  0.000118339, 657.210791992, D, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000118339,  0.000126508
2017-03-23 16:38:06.449598, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000006254,  0.000151727,  0.000118339, 657.210791992, D, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000118339,  0.000151727
2017-03-23 16:38:06.908421, slv, 42010afffe8a0002(unknown)/1,  0.000116719,  0.000003665,  0.000151727,  0.000122065, 657.210791992, S, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000122065,  0.000151727
2017-03-23 16:38:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116719,  0.000003080,  0.000151727,  0.000117533, 660.875791992, S, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000117533,  0.000151727
2017-03-23 16:38:08.356770, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000003080,  0.000103713,  0.000117533, 663.955791992, D, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000117533,  0.000103713
2017-03-23 16:38:08.547074, slv, 42010afffe8a0002(unknown)/1,  0.000116714,  0.000003080,  0.000102916,  0.000117533, 663.955791992, D, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000117533,  0.000102916
2017-03-23 16:38:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000002450,  0.000102916,  0.000111000, 663.955791992, S, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000111000,  0.000102916
2017-03-23 16:38:09.225988, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000002450,  0.000143157,  0.000111000, 661.505791992, D, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000111000,  0.000143157
2017-03-23 16:38:09.683629, slv, 42010afffe8a0002(unknown)/1,  0.000116818, -0.000002450,  0.000120739,  0.000111000, 661.505791992, D, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000111000,  0.000120739
2017-03-23 16:38:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116818,  0.000020722,  0.000120739,  0.000163977, 661.505791992, S, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000163977,  0.000120739
2017-03-23 16:38:10.327459, slv, 42010afffe8a0002(unknown)/1,  0.000117036,  0.000020722,  0.000127424,  0.000163977, 682.227791992, D, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000163977,  0.000127424
2017-03-23 16:38:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117036,  0.000010111,  0.000127424,  0.000090099, 682.227791992, S, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000090099,  0.000127424
2017-03-23 16:38:11.908566, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000017493,  0.000127424,  0.000108985, 692.338791992, S, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000108985,  0.000127424
2017-03-23 16:38:11.923962, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000017493,  0.000114854,  0.000108985, 674.845791992, D, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000108985,  0.000114854
2017-03-23 16:38:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000016001,  0.000114854,  0.000093267, 674.845791992, S, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000093267,  0.000114854
2017-03-23 16:38:13.080387, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000016001,  0.000115309,  0.000093267, 658.844791992, D, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000093267,  0.000115309
2017-03-23 16:38:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000009557,  0.000115309,  0.000121916, 658.844791992, S, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000121916,  0.000115309
2017-03-23 16:38:14.604745, slv, 42010afffe8a0002(unknown)/1,  0.000117148, -0.000009557,  0.000155850,  0.000121916, 649.287791992, D, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000121916,  0.000155850
2017-03-23 16:38:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117148,  0.000001555,  0.000155850,  0.000115419, 649.287791992, S, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000115419,  0.000155850
2017-03-23 16:38:15.573660, slv, 42010afffe8a0002(unknown)/1,  0.000117267,  0.000001555,  0.000105951,  0.000115419, 650.842791992, D, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000115419,  0.000105951
2017-03-23 16:38:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117267,  0.000005741,  0.000105951,  0.000130478, 650.842791992, S, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000130478,  0.000105951
2017-03-23 16:38:16.589009, slv, 42010afffe8a0002(unknown)/1,  0.000117763,  0.000005741,  0.000244202,  0.000130478, 656.583791992, D, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000130478,  0.000244202
2017-03-23 16:38:16.908383, slv, 42010afffe8a0002(unknown)/1,  0.000117763, -0.000015397,  0.000244202,  0.000073759, 656.583791992, S, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000073759,  0.000244202
2017-03-23 16:38:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117763, -0.000026200,  0.000244202,  0.000109366, 641.186791992, S, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000109366,  0.000244202
2017-03-23 16:38:18.071062, slv, 42010afffe8a0002(unknown)/1,  0.000118285, -0.000026200,  0.000120694,  0.000109366, 614.986791992, D, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000109366,  0.000120694
2017-03-23 16:38:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118285,  0.000000119,  0.000120694,  0.000126919, 614.986791992, S, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000126919,  0.000120694
2017-03-23 16:38:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118285, -0.000001355,  0.000120694,  0.000106940, 615.105791992, S, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000106940,  0.000120694
2017-03-23 16:38:20.055188, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000001355,  0.000130645,  0.000106940, 613.750791992, D, 0.000115410, 911, -0.000004011, 11301, 556, 39,  0.000106940,  0.000130645
2017-03-23 16:38:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000011517,  0.000130645,  0.000106573, 613.750791992, S, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000106573,  0.000130645
2017-03-23 16:38:21.147602, slv, 42010afffe8a0002(unknown)/1,  0.000118246, -0.000011517,  0.000124263,  0.000106573, 602.233791992, D, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000106573,  0.000124263
2017-03-23 16:38:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118246, -0.000008756,  0.000124263,  0.000112424, 602.233791992, S, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000112424,  0.000124263
2017-03-23 16:38:22.224765, slv, 42010afffe8a0002(unknown)/1,  0.000118185, -0.000008756,  0.000114086,  0.000112424, 593.477791992, D, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000112424,  0.000114086
2017-03-23 16:38:22.518330, slv, 42010afffe8a0002(unknown)/1,  0.000118120, -0.000008756,  0.000117133,  0.000112424, 593.477791992, D, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000112424,  0.000117133
2017-03-23 16:38:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118120, -0.000022702,  0.000117133,  0.000078537, 593.477791992, S, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000078537,  0.000117133
2017-03-23 16:38:23.192119, slv, 42010afffe8a0002(unknown)/1,  0.000117923, -0.000022702,  0.000113973,  0.000078537, 570.775791992, D, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000078537,  0.000113973
2017-03-23 16:38:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117923, -0.000018783,  0.000113973,  0.000119939, 570.775791992, S, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000119939,  0.000113973
2017-03-23 16:38:24.064381, slv, 42010afffe8a0002(unknown)/1,  0.000117738, -0.000018783,  0.000111999,  0.000119939, 551.992791992, D, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000119939,  0.000111999
2017-03-23 16:38:24.598138, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000018783,  0.000120958,  0.000119939, 551.992791992, D, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000119939,  0.000120958
2017-03-23 16:38:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000012300,  0.000120958,  0.000091128, 551.992791992, S, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000091128,  0.000120958
2017-03-23 16:38:25.617062, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000012300,  0.000118577,  0.000091128, 539.692791992, D, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000091128,  0.000118577
2017-03-23 16:38:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000010495,  0.000118577,  0.000123292, 539.692791992, S, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000123292,  0.000118577
2017-03-23 16:38:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000010251,  0.000118577,  0.000091537, 529.197791992, S, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000091537,  0.000118577
2017-03-23 16:38:26.974961, slv, 42010afffe8a0002(unknown)/1,  0.000117390, -0.000010251,  0.000099138,  0.000091537, 518.946791992, D, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000091537,  0.000099138
2017-03-23 16:38:27.675925, slv, 42010afffe8a0002(unknown)/1,  0.000117095, -0.000010251,  0.000111809,  0.000091537, 518.946791992, D, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000091537,  0.000111809
2017-03-23 16:38:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117095, -0.000011544,  0.000111809,  0.000120136, 518.946791992, S, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000120136,  0.000111809
2017-03-23 16:38:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117095, -0.000009540,  0.000111809,  0.000094974, 507.402791992, S, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000094974,  0.000111809
2017-03-23 16:38:28.986096, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000009540,  0.000129627,  0.000094974, 497.862791992, D, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000094974,  0.000129627
2017-03-23 16:38:29.263584, slv, 42010afffe8a0002(unknown)/1,  0.000116772, -0.000009540,  0.000105923,  0.000094974, 497.862791992, D, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000094974,  0.000105923
2017-03-23 16:38:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116772, -0.000011543,  0.000105923,  0.000115805, 497.862791992, S, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000115805,  0.000105923
2017-03-23 16:38:30.679349, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000011543,  0.000112158,  0.000115805, 486.319791992, D, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000115805,  0.000112158
2017-03-23 16:38:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000007934,  0.000112158,  0.000101720, 486.319791992, S, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000101720,  0.000112158
2017-03-23 16:38:31.528972, slv, 42010afffe8a0002(unknown)/1,  0.000118142, -0.000007934,  0.000525713,  0.000101720, 478.385791992, D, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000101720,  0.000525713
2017-03-23 16:38:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118142, -0.000007360,  0.000525713,  0.000118324, 478.385791992, S, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000118324,  0.000525713
2017-03-23 16:38:32.836706, slv, 42010afffe8a0002(unknown)/1,  0.000119751, -0.000007360,  0.000138805,  0.000118324, 471.025791992, D, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000118324,  0.000138805
2017-03-23 16:38:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119751,  0.000007825,  0.000138805,  0.000135219, 471.025791992, S, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000135219,  0.000138805
2017-03-23 16:38:33.273278, slv, 42010afffe8a0002(unknown)/1,  0.000119975,  0.000007825,  0.000143979,  0.000135219, 478.850791992, D, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000135219,  0.000143979
2017-03-23 16:38:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119975,  0.000022299,  0.000143979,  0.000149105, 478.850791992, S, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000149105,  0.000143979
2017-03-23 16:38:34.868148, slv, 42010afffe8a0002(unknown)/1,  0.000120229,  0.000022299,  0.000116534,  0.000149105, 501.149791992, D, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000149105,  0.000116534
2017-03-23 16:38:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120229,  0.000006679,  0.000116534,  0.000104457, 501.149791992, S, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000104457,  0.000116534
2017-03-23 16:38:35.304047, slv, 42010afffe8a0002(unknown)/1,  0.000120259,  0.000006679,  0.000118585,  0.000104457, 507.828791992, D, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000104457,  0.000118585
2017-03-23 16:38:35.438246, slv, 42010afffe8a0002(unknown)/1,  0.000120125,  0.000006679,  0.000119320,  0.000104457, 507.828791992, D, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000104457,  0.000119320
2017-03-23 16:38:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120125, -0.000001310,  0.000119320,  0.000133278, 507.828791992, S, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000133278,  0.000119320
2017-03-23 16:38:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120125, -0.000007802,  0.000119320,  0.000091369, 506.518791992, S, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000091369,  0.000119320
2017-03-23 16:38:37.186807, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000007802,  0.000090679,  0.000091369, 498.716791992, D, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000091369,  0.000090679
2017-03-23 16:38:37.530039, slv, 42010afffe8a0002(unknown)/1,  0.000120071, -0.000007802,  0.000266884,  0.000091369, 498.716791992, D, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000091369,  0.000266884
2017-03-23 16:38:37.854294, slv, 42010afffe8a0002(unknown)/1,  0.000120374, -0.000007802,  0.000108123,  0.000091369, 498.716791992, D, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000091369,  0.000108123
2017-03-23 16:38:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120374, -0.000012165,  0.000108123,  0.000124800, 498.716791992, S, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000124800,  0.000108123
2017-03-23 16:38:38.281636, slv, 42010afffe8a0002(unknown)/1,  0.000120179, -0.000012165,  0.000107261,  0.000124800, 486.551791992, D, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000124800,  0.000107261
2017-03-23 16:38:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120179,  0.000004943,  0.000107261,  0.000125639, 486.551791992, S, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000125639,  0.000107261
2017-03-23 16:38:39.082244, slv, 42010afffe8a0002(unknown)/1,  0.000120117,  0.000004943,  0.000107075,  0.000125639, 491.494791992, D, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000125639,  0.000107075
2017-03-23 16:38:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120117,  0.000000511,  0.000107075,  0.000115678, 491.494791992, S, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000115678,  0.000107075
2017-03-23 16:38:40.050327, slv, 42010afffe8a0002(unknown)/1,  0.000119986,  0.000000511,  0.000098494,  0.000115678, 492.005791992, D, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000115678,  0.000098494
2017-03-23 16:38:40.074020, slv, 42010afffe8a0002(unknown)/1,  0.000119771,  0.000000511,  0.000095035,  0.000115678, 492.005791992, D, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000115678,  0.000095035
2017-03-23 16:38:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119771,  0.000001376,  0.000095035,  0.000126961, 492.005791992, S, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000126961,  0.000095035
2017-03-23 16:38:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119771,  0.000010910,  0.000095035,  0.000134401, 493.381791992, S, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000134401,  0.000095035
2017-03-23 16:38:42.030891, slv, 42010afffe8a0002(unknown)/1,  0.000119710,  0.000010910,  0.000118429,  0.000134401, 504.291791992, D, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000134401,  0.000118429
2017-03-23 16:38:42.523156, slv, 42010afffe8a0002(unknown)/1,  0.000119738,  0.000010910,  0.000098808,  0.000134401, 504.291791992, D, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000134401,  0.000098808
2017-03-23 16:38:42.908533, slv, 42010afffe8a0002(unknown)/1,  0.000119738,  0.000004793,  0.000098808,  0.000114694, 504.291791992, S, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000114694,  0.000098808
2017-03-23 16:38:43.515731, slv, 42010afffe8a0002(unknown)/1,  0.000119696,  0.000004793,  0.000120198,  0.000114694, 509.084791992, D, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000114694,  0.000120198
2017-03-23 16:38:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119696,  0.000004177,  0.000120198,  0.000133095, 509.084791992, S, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000133095,  0.000120198
2017-03-23 16:38:44.487597, slv, 42010afffe8a0002(unknown)/1,  0.000119908,  0.000004177,  0.000165149,  0.000133095, 513.261791992, D, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000133095,  0.000165149
2017-03-23 16:38:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119908,  0.000002504,  0.000165149,  0.000111517, 513.261791992, S, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000111517,  0.000165149
2017-03-23 16:38:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119908,  0.000004790,  0.000165149,  0.000137878, 515.765791992, S, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000137878,  0.000165149
2017-03-23 16:38:46.461906, slv, 42010afffe8a0002(unknown)/1,  0.000120278,  0.000004790,  0.000138200,  0.000137878, 520.555791992, D, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000137878,  0.000138200
2017-03-23 16:38:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120278, -0.000003376,  0.000138200,  0.000095556, 520.555791992, S, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000095556,  0.000138200
2017-03-23 16:38:47.438498, slv, 42010afffe8a0002(unknown)/1,  0.000120772, -0.000003376,  0.000235869,  0.000095556, 517.179791992, D, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000095556,  0.000235869
2017-03-23 16:38:47.502529, slv, 42010afffe8a0002(unknown)/1,  0.000121039, -0.000003376,  0.000124448,  0.000095556, 517.179791992, D, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000095556,  0.000124448
2017-03-23 16:38:47.908375, slv, 42010afffe8a0002(unknown)/1,  0.000121039, -0.000014934,  0.000124448,  0.000115892, 517.179791992, S, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000115892,  0.000124448
2017-03-23 16:38:48.553850, slv, 42010afffe8a0002(unknown)/1,  0.000120895, -0.000014934,  0.000111501,  0.000115892, 502.245791992, D, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000115892,  0.000111501
2017-03-23 16:38:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120895, -0.000023958,  0.000111501,  0.000078124, 502.245791992, S, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000078124,  0.000111501
2017-03-23 16:38:49.823805, slv, 42010afffe8a0002(unknown)/1,  0.000120632, -0.000023958,  0.000110861,  0.000078124, 478.287791992, D, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000078124,  0.000110861
2017-03-23 16:38:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120632, -0.000010941,  0.000110861,  0.000141520, 478.287791992, S, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000141520,  0.000110861
2017-03-23 16:38:50.561640, slv, 42010afffe8a0002(unknown)/1,  0.000120449, -0.000010941,  0.000105143,  0.000141520, 467.346791992, D, 0.000116113, 1136, 0.000002830, 16510, 623, 52,  0.000141520,  0.000105143
2017-03-23 16:38:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120449,  0.000017952,  0.000105143,  0.000135466, 467.346791992, S, 0.000119211, 1349, -0.000004880, 10441, 511, 33,  0.000135466,  0.000105143
2017-03-23 16:38:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120449,  0.000025268,  0.000105143,  0.000155969, 485.298791992, S, 0.000119211, 1349, -0.000004880, 10441, 511, 33,  0.000155969,  0.000105143
2017-03-23 16:38:52.485183, slv, 42010afffe8a0002(unknown)/1,  0.000120626,  0.000025268,  0.000124492,  0.000155969, 510.566791992, D, 0.000119211, 1349, -0.000004880, 10441, 511, 33,  0.000155969,  0.000124492
2017-03-23 16:38:52.908493, slv, 42010afffe8a0002(unknown)/1,  0.000120626, -0.000004145,  0.000124492,  0.000076816, 510.566791992, S, 0.000119211, 1349, -0.000004880, 10441, 511, 33,  0.000076816,  0.000124492
2017-03-23 16:38:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120626, -0.000026227,  0.000124492,  0.000111982, 506.421791992, S, 0.000119211, 1349, -0.000004880, 10441, 511, 33,  0.000111982,  0.000124492
2017-03-23 16:38:54.288770, slv, 42010afffe8a0002(unknown)/1,  0.000120663, -0.000026227,  0.000099555,  0.000111982, 480.194791992, D, 0.000119211, 1349, -0.000004880, 10441, 511, 33,  0.000111982,  0.000099555
2017-03-23 16:38:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120663,  0.000000634,  0.000099555,  0.000130575, 480.194791992, S, 0.000119211, 1349, -0.000004880, 10441, 511, 33,  0.000130575,  0.000099555
2017-03-23 16:38:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120663,  0.000001552,  0.000099555,  0.000113855, 480.828791992, S, 0.000119211, 1349, -0.000004880, 10441, 511, 33,  0.000113855,  0.000099555
2017-03-23 16:38:56.045360, slv, 42010afffe8a0002(unknown)/1,  0.000120510,  0.000001552,  0.000118062,  0.000113855, 482.380791992, D, 0.000119211, 1349, -0.000004880, 10441, 511, 33,  0.000113855,  0.000118062
2017-03-23 16:38:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120510, -0.000011273,  0.000118062,  0.000104772, 482.380791992, S, 0.000119211, 1349, -0.000004880, 10441, 511, 33,  0.000104772,  0.000118062
2017-03-23 16:38:57.326642, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000011273,  0.000122388,  0.000104772, 471.107791992, D, 0.000119211, 1349, -0.000004880, 10441, 511, 33,  0.000104772,  0.000122388
2017-03-23 16:38:57.831011, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000011273,  0.000104783,  0.000104772, 471.107791992, D, 0.000119211, 1349, -0.000004880, 10441, 511, 33,  0.000104772,  0.000104783
2017-03-23 16:38:57.908657, slv, 42010afffe8a0002(unknown)/1,  0.000120244,  0.000009632,  0.000104783,  0.000155247, 471.107791992, S, 0.000119211, 1349, -0.000004880, 10441, 511, 33,  0.000155247,  0.000104783
2017-03-23 16:38:58.897606, slv, 42010afffe8a0002(unknown)/1,  0.000120277,  0.000009632,  0.000124611,  0.000155247, 480.739791992, D, 0.000119211, 1349, -0.000004880, 10441, 511, 33,  0.000155247,  0.000124611
2017-03-23 16:38:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120277,  0.000006519,  0.000124611,  0.000098313, 480.739791992, S, 0.000119211, 1349, -0.000004880, 10441, 511, 33,  0.000098313,  0.000124611
2017-03-23 16:38:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120277,  0.000024730,  0.000124611,  0.000191702, 487.258791992, S, 0.000119211, 1349, -0.000004880, 10441, 511, 33,  0.000191702,  0.000124611
2017-03-23 16:39:00.456175, slv, 42010afffe8a0002(unknown)/1,  0.000120662,  0.000024730,  0.000108045,  0.000191702, 511.988791992, D, 0.000119211, 1349, -0.000004880, 10441, 511, 33,  0.000191702,  0.000108045
2017-03-23 16:39:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120662,  0.000033876,  0.000108045,  0.000116989, 511.988791992, S, 0.000119211, 1349, -0.000004880, 10441, 511, 33,  0.000116989,  0.000108045
2017-03-23 16:39:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120662,  0.000012482,  0.000108045,  0.000149298, 545.864791992, S, 0.000119211, 1349, -0.000004880, 10441, 511, 33,  0.000149298,  0.000108045
2017-03-23 16:39:02.376266, slv, 42010afffe8a0002(unknown)/1,  0.000121010,  0.000012482,  0.000122729,  0.000149298, 558.346791992, D, 0.000119211, 1349, -0.000004880, 10441, 511, 33,  0.000149298,  0.000122729
2017-03-23 16:39:02.908427, slv, 42010afffe8a0002(unknown)/1,  0.000121010, -0.000007228,  0.000122729,  0.000077918, 558.346791992, S, 0.000119211, 1349, -0.000004880, 10441, 511, 33,  0.000077918,  0.000122729
2017-03-23 16:39:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121010, -0.000009259,  0.000122729,  0.000145584, 551.118791992, S, 0.000119211, 1349, -0.000004880, 10441, 511, 33,  0.000145584,  0.000122729
2017-03-23 16:39:04.291835, slv, 42010afffe8a0002(unknown)/1,  0.000121133, -0.000009259,  0.000097889,  0.000145584, 541.859791992, D, 0.000119211, 1349, -0.000004880, 10441, 511, 33,  0.000145584,  0.000097889
2017-03-23 16:39:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121133,  0.000003459,  0.000097889,  0.000103477, 541.859791992, S, 0.000119211, 1349, -0.000004880, 10441, 511, 33,  0.000103477,  0.000097889
2017-03-23 16:39:05.158454, slv, 42010afffe8a0002(unknown)/1,  0.000120963,  0.000003459,  0.000094008,  0.000103477, 545.318791992, D, 0.000119211, 1349, -0.000004880, 10441, 511, 33,  0.000103477,  0.000094008
2017-03-23 16:39:05.514944, slv, 42010afffe8a0002(unknown)/1,  0.000120717,  0.000003459,  0.000119886,  0.000103477, 545.318791992, D, 0.000119211, 1349, -0.000004880, 10441, 511, 33,  0.000103477,  0.000119886
2017-03-23 16:39:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000003596,  0.000119886,  0.000131181, 545.318791992, S, 0.000119211, 1349, -0.000004880, 10441, 511, 33,  0.000131181,  0.000119886
2017-03-23 16:39:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120717,  0.000009210,  0.000119886,  0.000128674, 541.722791992, S, 0.000119211, 1349, -0.000004880, 10441, 511, 33,  0.000128674,  0.000119886
2017-03-23 16:39:07.025372, slv, 42010afffe8a0002(unknown)/1,  0.000120657,  0.000009210,  0.000115409,  0.000128674, 550.932791992, D, 0.000119211, 1349, -0.000004880, 10441, 511, 33,  0.000128674,  0.000115409
2017-03-23 16:39:07.908414, slv, 42010afffe8a0002(unknown)/1,  0.000120657, -0.000000868,  0.000115409,  0.000110964, 550.932791992, S, 0.000119211, 1349, -0.000004880, 10441, 511, 33,  0.000110964,  0.000115409
2017-03-23 16:39:08.327847, slv, 42010afffe8a0002(unknown)/1,  0.000120596, -0.000000868,  0.000111923,  0.000110964, 550.064791992, D, 0.000119211, 1349, -0.000004880, 10441, 511, 33,  0.000110964,  0.000111923
2017-03-23 16:39:08.818400, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000000868,  0.000128272,  0.000110964, 550.064791992, D, 0.000119211, 1349, -0.000004880, 10441, 511, 33,  0.000110964,  0.000128272
2017-03-23 16:39:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000018685,  0.000128272,  0.000092839, 550.064791992, S, 0.000119211, 1349, -0.000004880, 10441, 511, 33,  0.000092839,  0.000128272
2017-03-23 16:39:09.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120517,  0.000034774,  0.000128272,  0.000217744, 531.379791992, S, 0.000119211, 1349, -0.000004880, 10441, 511, 33,  0.000217744,  0.000128272
2017-03-23 16:39:10.077266, slv, 42010afffe8a0002(unknown)/1,  0.000120873,  0.000034774,  0.000116140,  0.000217744, 566.153791992, D, 0.000119211, 1349, -0.000004880, 10441, 511, 33,  0.000217744,  0.000116140
2017-03-23 16:39:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120873,  0.000025520,  0.000116140,  0.000074686, 566.153791992, S, 0.000119211, 1349, -0.000004880, 10441, 511, 33,  0.000074686,  0.000116140
2017-03-23 16:39:11.722556, slv, 42010afffe8a0002(unknown)/1,  0.000121045,  0.000025520,  0.000119068,  0.000074686, 591.673791992, D, 0.000119211, 1349, -0.000004880, 10441, 511, 33,  0.000074686,  0.000119068
2017-03-23 16:39:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121045, -0.000013716,  0.000119068,  0.000139800, 591.673791992, S, 0.000119211, 1349, -0.000004880, 10441, 511, 33,  0.000139800,  0.000119068
2017-03-23 16:39:12.537467, slv, 42010afffe8a0002(unknown)/1,  0.000120975, -0.000013716,  0.000132677,  0.000139800, 577.957791992, D, 0.000119211, 1349, -0.000004880, 10441, 511, 33,  0.000139800,  0.000132677
2017-03-23 16:39:12.908490, slv, 42010afffe8a0002(unknown)/1,  0.000120975,  0.000018949,  0.000132677,  0.000140120, 577.957791992, S, 0.000119211, 1349, -0.000004880, 10441, 511, 33,  0.000140120,  0.000132677
2017-03-23 16:39:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120975,  0.000007801,  0.000132677,  0.000117432, 596.906791992, S, 0.000119211, 1349, -0.000004880, 10441, 511, 33,  0.000117432,  0.000132677
2017-03-23 16:39:14.223596, slv, 42010afffe8a0002(unknown)/1,  0.000121261,  0.000007801,  0.000167288,  0.000117432, 604.707791992, D, 0.000119211, 1349, -0.000004880, 10441, 511, 33,  0.000117432,  0.000167288
2017-03-23 16:39:14.669268, slv, 42010afffe8a0002(unknown)/1,  0.000121376,  0.000007801,  0.000112368,  0.000117432, 604.707791992, D, 0.000119211, 1349, -0.000004880, 10441, 511, 33,  0.000117432,  0.000112368
2017-03-23 16:39:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121376,  0.000006805,  0.000112368,  0.000138528, 604.707791992, S, 0.000119211, 1349, -0.000004880, 10441, 511, 33,  0.000138528,  0.000112368
2017-03-23 16:39:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121376,  0.000008576,  0.000112368,  0.000121376, 611.512791992, S, 0.000119211, 1349, -0.000004880, 10441, 511, 33,  0.000121376,  0.000112368
2017-03-23 16:39:16.452145, slv, 42010afffe8a0002(unknown)/1,  0.000121392,  0.000008576,  0.000138367,  0.000121376, 620.088791992, D, 0.000119211, 1349, -0.000004880, 10441, 511, 33,  0.000121376,  0.000138367
2017-03-23 16:39:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000019040,  0.000138367,  0.000083312, 620.088791992, S, 0.000119211, 1349, -0.000004880, 10441, 511, 33,  0.000083312,  0.000138367
2017-03-23 16:39:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000024532,  0.000138367,  0.000110408, 601.048791992, S, 0.000119211, 1349, -0.000004880, 10441, 511, 33,  0.000110408,  0.000138367
2017-03-23 16:39:18.161753, slv, 42010afffe8a0002(unknown)/1,  0.000121342, -0.000024532,  0.000102592,  0.000110408, 576.516791992, D, 0.000119211, 1349, -0.000004880, 10441, 511, 33,  0.000110408,  0.000102592
2017-03-23 16:39:18.564154, slv, 42010afffe8a0002(unknown)/1,  0.000121145, -0.000024532,  0.000111597,  0.000110408, 576.516791992, D, 0.000119211, 1349, -0.000004880, 10441, 511, 33,  0.000110408,  0.000111597
2017-03-23 16:39:18.839134, slv, 42010afffe8a0002(unknown)/1,  0.000121025, -0.000024532,  0.000121478,  0.000110408, 576.516791992, D, 0.000119211, 1349, -0.000004880, 10441, 511, 33,  0.000110408,  0.000121478
2017-03-23 16:39:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121025, -0.000013129,  0.000121478,  0.000105750, 576.516791992, S, 0.000119211, 1349, -0.000004880, 10441, 511, 33,  0.000105750,  0.000121478
2017-03-23 16:39:19.541131, slv, 42010afffe8a0002(unknown)/1,  0.000120845, -0.000013129,  0.000100358,  0.000105750, 563.387791992, D, 0.000119211, 1349, -0.000004880, 10441, 511, 33,  0.000105750,  0.000100358
2017-03-23 16:39:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120845, -0.000005926,  0.000100358,  0.000124267, 563.387791992, S, 0.000119211, 1349, -0.000004880, 10441, 511, 33,  0.000124267,  0.000100358
2017-03-23 16:39:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120845, -0.000009838,  0.000100358,  0.000097746, 557.461791992, S, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000097746,  0.000100358
2017-03-23 16:39:20.915273, slv, 42010afffe8a0002(unknown)/1,  0.000120733, -0.000009838,  0.000150907,  0.000097746, 547.623791992, D, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000097746,  0.000150907
2017-03-23 16:39:21.164471, slv, 42010afffe8a0002(unknown)/1,  0.000120617, -0.000009838,  0.000106722,  0.000097746, 547.623791992, D, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000097746,  0.000106722
2017-03-23 16:39:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120617,  0.000003916,  0.000106722,  0.000151548, 547.623791992, S, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000151548,  0.000106722
2017-03-23 16:39:22.842865, slv, 42010afffe8a0002(unknown)/1,  0.000120555,  0.000003916,  0.000110477,  0.000151548, 551.539791992, D, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000151548,  0.000110477
2017-03-23 16:39:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120555, -0.000004214,  0.000110477,  0.000081197, 551.539791992, S, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000081197,  0.000110477
2017-03-23 16:39:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120555, -0.000024061,  0.000110477,  0.000111790, 547.325791992, S, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000111790,  0.000110477
2017-03-23 16:39:24.280997, slv, 42010afffe8a0002(unknown)/1,  0.000120645, -0.000024061,  0.000131422,  0.000111790, 523.264791992, D, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000111790,  0.000131422
2017-03-23 16:39:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120645, -0.000019396,  0.000131422,  0.000090616, 523.264791992, S, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000090616,  0.000131422
2017-03-23 16:39:25.581425, slv, 42010afffe8a0002(unknown)/1,  0.000120412, -0.000019396,  0.000089147,  0.000090616, 503.868791992, D, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000090616,  0.000089147
2017-03-23 16:39:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120412, -0.000017489,  0.000089147,  0.000115462, 503.868791992, S, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000115462,  0.000089147
2017-03-23 16:39:26.529609, slv, 42010afffe8a0002(unknown)/1,  0.000120063, -0.000017489,  0.000097206,  0.000115462, 486.379791992, D, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000115462,  0.000097206
2017-03-23 16:39:26.705447, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000017489,  0.000117892,  0.000115462, 486.379791992, D, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000115462,  0.000117892
2017-03-23 16:39:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000016076,  0.000117892,  0.000092727, 486.379791992, S, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000092727,  0.000117892
2017-03-23 16:39:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000012474,  0.000117892,  0.000122184, 470.303791992, S, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000122184,  0.000117892
2017-03-23 16:39:27.929270, slv, 42010afffe8a0002(unknown)/1,  0.000119906, -0.000012474,  0.000118363,  0.000122184, 457.829791992, D, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000122184,  0.000118363
2017-03-23 16:39:28.680798, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000012474,  0.000084441,  0.000122184, 457.829791992, D, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000122184,  0.000084441
2017-03-23 16:39:28.908390, slv, 42010afffe8a0002(unknown)/1,  0.000119779,  0.000002726,  0.000084441,  0.000122978, 457.829791992, S, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000122978,  0.000084441
2017-03-23 16:39:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000000625,  0.000084441,  0.000115331, 460.555791992, S, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000115331,  0.000084441
2017-03-23 16:39:30.613112, slv, 42010afffe8a0002(unknown)/1,  0.000119572, -0.000000625,  0.000104230,  0.000115331, 459.930791992, D, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000115331,  0.000104230
2017-03-23 16:39:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119572, -0.000012422,  0.000104230,  0.000099176, 459.930791992, S, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000099176,  0.000104230
2017-03-23 16:39:31.118099, slv, 42010afffe8a0002(unknown)/1,  0.000119317, -0.000012422,  0.000094177,  0.000099176, 447.508791992, D, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000099176,  0.000094177
2017-03-23 16:39:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119317, -0.000002057,  0.000094177,  0.000135600, 447.508791992, S, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000135600,  0.000094177
2017-03-23 16:39:32.373926, slv, 42010afffe8a0002(unknown)/1,  0.000119117, -0.000002057,  0.000097123,  0.000135600, 445.451791992, D, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000135600,  0.000097123
2017-03-23 16:39:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119117, -0.000000961,  0.000097123,  0.000100913, 445.451791992, S, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000100913,  0.000097123
2017-03-23 16:39:33.372677, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000000961,  0.000134991,  0.000100913, 444.490791992, D, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000100913,  0.000134991
2017-03-23 16:39:33.436084, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000000961,  0.000095927,  0.000100913, 444.490791992, D, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000100913,  0.000095927
2017-03-23 16:39:33.908430, slv, 42010afffe8a0002(unknown)/1,  0.000118916,  0.000001522,  0.000095927,  0.000140165, 444.490791992, S, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000140165,  0.000095927
2017-03-23 16:39:34.611808, slv, 42010afffe8a0002(unknown)/1,  0.000118798,  0.000001522,  0.000108409,  0.000140165, 446.012791992, D, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000140165,  0.000108409
2017-03-23 16:39:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118798,  0.000013352,  0.000108409,  0.000124255, 446.012791992, S, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000124255,  0.000108409
2017-03-23 16:39:35.525985, slv, 42010afffe8a0002(unknown)/1,  0.000118809,  0.000013352,  0.000105174,  0.000124255, 459.364791992, D, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000124255,  0.000105174
2017-03-23 16:39:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118809,  0.000013516,  0.000105174,  0.000140385, 459.364791992, S, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000140385,  0.000105174
2017-03-23 16:39:36.455942, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000013516,  0.000094024,  0.000140385, 472.880791992, D, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000140385,  0.000094024
2017-03-23 16:39:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000001638,  0.000094024,  0.000100464, 472.880791992, S, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000100464,  0.000094024
2017-03-23 16:39:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118764, -0.000005763,  0.000094024,  0.000125538, 474.518791992, S, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000125538,  0.000094024
2017-03-23 16:39:37.988082, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000005763,  0.000194125,  0.000125538, 468.755791992, D, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000125538,  0.000194125
2017-03-23 16:39:38.412425, slv, 42010afffe8a0002(unknown)/1,  0.000119304, -0.000005763,  0.000090147,  0.000125538, 468.755791992, D, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000125538,  0.000090147
2017-03-23 16:39:38.644563, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000005763,  0.000080097,  0.000125538, 468.755791992, D, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000125538,  0.000080097
2017-03-23 16:39:38.667091, slv, 42010afffe8a0002(unknown)/1,  0.000118871, -0.000005763,  0.000090067,  0.000125538, 468.755791992, D, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000125538,  0.000090067
2017-03-23 16:39:38.908319, slv, 42010afffe8a0002(unknown)/1,  0.000118871, -0.000006942,  0.000090067,  0.000098212, 468.755791992, S, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000098212,  0.000090067
2017-03-23 16:39:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118871,  0.000013317,  0.000090067,  0.000166164, 461.813791992, S, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000166164,  0.000090067
2017-03-23 16:39:40.350346, slv, 42010afffe8a0002(unknown)/1,  0.000118835,  0.000013317,  0.000084627,  0.000166164, 475.130791992, D, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000166164,  0.000084627
2017-03-23 16:39:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118835,  0.000037633,  0.000084627,  0.000146810, 475.130791992, S, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000146810,  0.000084627
2017-03-23 16:39:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118835,  0.000013338,  0.000084627,  0.000117536, 512.763791992, S, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000117536,  0.000084627
2017-03-23 16:39:42.227681, slv, 42010afffe8a0002(unknown)/1,  0.000118836,  0.000013338,  0.000107182,  0.000117536, 526.101791992, D, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000117536,  0.000107182
2017-03-23 16:39:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000015072,  0.000107182,  0.000089990, 526.101791992, S, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000089990,  0.000107182
2017-03-23 16:39:43.064941, slv, 42010afffe8a0002(unknown)/1,  0.000118611, -0.000015072,  0.000103163,  0.000089990, 511.029791992, D, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000089990,  0.000103163
2017-03-23 16:39:43.908333, slv, 42010afffe8a0002(unknown)/1,  0.000118611, -0.000014654,  0.000103163,  0.000118148, 511.029791992, S, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000118148,  0.000103163
2017-03-23 16:39:44.434102, slv, 42010afffe8a0002(unknown)/1,  0.000118342, -0.000014654,  0.000094264,  0.000118148, 496.375791992, D, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000118148,  0.000094264
2017-03-23 16:39:44.756982, slv, 42010afffe8a0002(unknown)/1,  0.000118142, -0.000014654,  0.000091617,  0.000118148, 496.375791992, D, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000118148,  0.000091617
2017-03-23 16:39:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118142, -0.000008868,  0.000091617,  0.000100867, 496.375791992, S, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000100867,  0.000091617
2017-03-23 16:39:45.376869, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000008868,  0.000059343,  0.000100867, 487.507791992, D, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000100867,  0.000059343
2017-03-23 16:39:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117741,  0.000000236,  0.000059343,  0.000135487, 487.507791992, S, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000135487,  0.000059343
2017-03-23 16:39:46.455722, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000000236,  0.000103464,  0.000135487, 487.743791992, D, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000135487,  0.000103464
2017-03-23 16:39:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000002293,  0.000103464,  0.000095128, 487.743791992, S, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000095128,  0.000103464
2017-03-23 16:39:47.180868, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000002293,  0.000093941,  0.000095128, 485.450791992, D, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000095128,  0.000093941
2017-03-23 16:39:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000006483,  0.000093941,  0.000126665, 485.450791992, S, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000126665,  0.000093941
2017-03-23 16:39:48.075803, slv, 42010afffe8a0002(unknown)/1,  0.000117324, -0.000006483,  0.000160145,  0.000126665, 478.967791992, D, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000126665,  0.000160145
2017-03-23 16:39:48.908407, slv, 42010afffe8a0002(unknown)/1,  0.000117324, -0.000000002,  0.000160145,  0.000107954, 478.967791992, S, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000107954,  0.000160145
2017-03-23 16:39:49.856396, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000000002,  0.000098877,  0.000107954, 478.965791992, D, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000107954,  0.000098877
2017-03-23 16:39:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117419,  0.000008243,  0.000098877,  0.000143276, 478.965791992, S, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000143276,  0.000098877
2017-03-23 16:39:49.955586, slv, 42010afffe8a0002(unknown)/1,  0.000117315,  0.000008243,  0.000092986,  0.000143276, 487.208791992, D, 0.000120845, 337, 0.000003004, 16539, 543, 45,  0.000143276,  0.000092986
2017-03-23 16:39:50.907543, slv, 42010afffe8a0002(unknown)/1,  0.000117315,  0.000092954,  0.000092986,  0.000277367, 487.208791992, S, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000277367,  0.000092986
2017-03-23 16:39:51.099539, slv, 42010afffe8a0002(unknown)/1,  0.000117910,  0.000092954,  0.000107866,  0.000277367, 580.162791992, D, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000277367,  0.000107866
2017-03-23 16:39:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117910,  0.000079073,  0.000107866,  0.000116003, 580.162791992, S, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000116003,  0.000107866
2017-03-23 16:39:52.558494, slv, 42010afffe8a0002(unknown)/1,  0.000118504,  0.000079073,  0.000122496,  0.000116003, 659.235791992, D, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000116003,  0.000122496
2017-03-23 16:39:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118504, -0.000016554,  0.000122496,  0.000087302, 659.235791992, S, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000087302,  0.000122496
2017-03-23 16:39:53.908287, slv, 42010afffe8a0002(unknown)/1,  0.000118504, -0.000014719,  0.000122496,  0.000120268, 642.681791992, S, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000120268,  0.000122496
2017-03-23 16:39:54.095648, slv, 42010afffe8a0002(unknown)/1,  0.000118495, -0.000014719,  0.000113020,  0.000120268, 627.962791992, D, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000120268,  0.000113020
2017-03-23 16:39:54.539997, slv, 42010afffe8a0002(unknown)/1,  0.000118523, -0.000014719,  0.000127502,  0.000120268, 627.962791992, D, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000120268,  0.000127502
2017-03-23 16:39:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118523, -0.000006851,  0.000127502,  0.000103056, 627.962791992, S, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000103056,  0.000127502
2017-03-23 16:39:54.946909, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000006851,  0.000113231,  0.000103056, 621.111791992, D, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000103056,  0.000113231
2017-03-23 16:39:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000014936,  0.000113231,  0.000163822, 621.111791992, S, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000163822,  0.000113231
2017-03-23 16:39:56.659850, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000014936,  0.000113593,  0.000163822, 636.047791992, D, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000163822,  0.000113593
2017-03-23 16:39:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000027781,  0.000113593,  0.000128785, 636.047791992, S, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000128785,  0.000113593
2017-03-23 16:39:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000017147,  0.000113593,  0.000142631, 663.828791992, S, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000142631,  0.000113593
2017-03-23 16:39:58.327859, slv, 42010afffe8a0002(unknown)/1,  0.000118867,  0.000017147,  0.000132661,  0.000142631, 680.975791992, D, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000142631,  0.000132661
2017-03-23 16:39:58.908449, slv, 42010afffe8a0002(unknown)/1,  0.000118867, -0.000014201,  0.000132661,  0.000066394, 680.975791992, S, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000066394,  0.000132661
2017-03-23 16:39:59.486346, slv, 42010afffe8a0002(unknown)/1,  0.000118958, -0.000014201,  0.000157106,  0.000066394, 666.774791992, D, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000066394,  0.000157106
2017-03-23 16:39:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118958, -0.000028952,  0.000157106,  0.000113526, 666.774791992, S, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000113526,  0.000157106
2017-03-23 16:40:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118958, -0.000010659,  0.000157106,  0.000103072, 637.822791992, S, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000103072,  0.000157106
2017-03-23 16:40:01.131428, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000010659,  0.000124302,  0.000103072, 627.163791992, D, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000103072,  0.000124302
2017-03-23 16:40:01.304264, slv, 42010afffe8a0002(unknown)/1,  0.000118851, -0.000010659,  0.000142317,  0.000103072, 627.163791992, D, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000103072,  0.000142317
2017-03-23 16:40:01.718468, slv, 42010afffe8a0002(unknown)/1,  0.000118880, -0.000010659,  0.000134328,  0.000103072, 627.163791992, D, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000103072,  0.000134328
2017-03-23 16:40:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118880, -0.000000431,  0.000134328,  0.000133904, 627.163791992, S, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000133904,  0.000134328
2017-03-23 16:40:02.362133, slv, 42010afffe8a0002(unknown)/1,  0.000118909, -0.000000431,  0.000111754,  0.000133904, 626.732791992, D, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000133904,  0.000111754
2017-03-23 16:40:02.598278, slv, 42010afffe8a0002(unknown)/1,  0.000118979, -0.000000431,  0.000113909,  0.000133904, 626.732791992, D, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000133904,  0.000113909
2017-03-23 16:40:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118979, -0.000010066,  0.000113909,  0.000083823, 626.732791992, S, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000083823,  0.000113909
2017-03-23 16:40:03.908570, slv, 42010afffe8a0002(unknown)/1,  0.000118979, -0.000021257,  0.000113909,  0.000111620, 616.666791992, S, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000111620,  0.000113909
2017-03-23 16:40:04.188153, slv, 42010afffe8a0002(unknown)/1,  0.000119112, -0.000021257,  0.000150521,  0.000111620, 595.409791992, D, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000111620,  0.000150521
2017-03-23 16:40:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119112, -0.000020363,  0.000150521,  0.000085743, 595.409791992, S, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000085743,  0.000150521
2017-03-23 16:40:05.745873, slv, 42010afffe8a0002(unknown)/1,  0.000119013, -0.000020363,  0.000103117,  0.000085743, 575.046791992, D, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000085743,  0.000103117
2017-03-23 16:40:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119013, -0.000017261,  0.000103117,  0.000117859, 575.046791992, S, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000117859,  0.000103117
2017-03-23 16:40:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119013, -0.000016633,  0.000103117,  0.000086900, 557.785791992, S, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000086900,  0.000103117
2017-03-23 16:40:06.911798, slv, 42010afffe8a0002(unknown)/1,  0.000118589, -0.000016633,  0.000091816,  0.000086900, 541.152791992, D, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000086900,  0.000091816
2017-03-23 16:40:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118589, -0.000015865,  0.000091816,  0.000118972, 541.152791992, S, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000118972,  0.000091816
2017-03-23 16:40:08.033674, slv, 42010afffe8a0002(unknown)/1,  0.000118336, -0.000015865,  0.000111825,  0.000118972, 525.287791992, D, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000118972,  0.000111825
2017-03-23 16:40:08.908386, slv, 42010afffe8a0002(unknown)/1,  0.000118336,  0.000007315,  0.000111825,  0.000132584, 525.287791992, S, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000132584,  0.000111825
2017-03-23 16:40:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118336,  0.000003295,  0.000111825,  0.000110678, 532.602791992, S, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000110678,  0.000111825
2017-03-23 16:40:10.015782, slv, 42010afffe8a0002(unknown)/1,  0.000118249,  0.000003295,  0.000109578,  0.000110678, 535.897791992, D, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000110678,  0.000109578
2017-03-23 16:40:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000018285,  0.000109578,  0.000089336, 535.897791992, S, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000089336,  0.000109578
2017-03-23 16:40:11.413804, slv, 42010afffe8a0002(unknown)/1,  0.000118107, -0.000018285,  0.000127051,  0.000089336, 517.612791992, D, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000089336,  0.000127051
2017-03-23 16:40:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118107, -0.000000880,  0.000127051,  0.000145259, 517.612791992, S, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000145259,  0.000127051
2017-03-23 16:40:12.563467, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000000880,  0.000103600,  0.000145259, 516.732791992, D, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000145259,  0.000103600
2017-03-23 16:40:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000000426,  0.000103600,  0.000091778, 516.732791992, S, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000091778,  0.000103600
2017-03-23 16:40:13.908476, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000014678,  0.000103600,  0.000115022, 517.158791992, S, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000115022,  0.000103600
2017-03-23 16:40:14.223254, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000014678,  0.000137865,  0.000115022, 502.480791992, D, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000115022,  0.000137865
2017-03-23 16:40:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000010800,  0.000137865,  0.000099650, 502.480791992, S, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000099650,  0.000137865
2017-03-23 16:40:15.498478, slv, 42010afffe8a0002(unknown)/1,  0.000118282, -0.000010800,  0.000142653,  0.000099650, 491.680791992, D, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000099650,  0.000142653
2017-03-23 16:40:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118282, -0.000003292,  0.000142653,  0.000130243, 491.680791992, S, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000130243,  0.000142653
2017-03-23 16:40:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118282, -0.000004042,  0.000142653,  0.000098238, 488.388791992, S, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000098238,  0.000142653
2017-03-23 16:40:17.479864, slv, 42010afffe8a0002(unknown)/1,  0.000118170, -0.000004042,  0.000103874,  0.000098238, 484.346791992, D, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000098238,  0.000103874
2017-03-23 16:40:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118170, -0.000010277,  0.000103874,  0.000117660, 484.346791992, S, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000117660,  0.000103874
2017-03-23 16:40:18.514072, slv, 42010afffe8a0002(unknown)/1,  0.000117880, -0.000010277,  0.000078632,  0.000117660, 474.069791992, D, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000117660,  0.000078632
2017-03-23 16:40:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117880,  0.000027350,  0.000078632,  0.000173091, 474.069791992, S, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000173091,  0.000078632
2017-03-23 16:40:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117880,  0.000054675,  0.000078632,  0.000172021, 501.419791992, S, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000172021,  0.000078632
2017-03-23 16:40:20.112118, slv, 42010afffe8a0002(unknown)/1,  0.000117895,  0.000054675,  0.000106920,  0.000172021, 556.094791992, D, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000172021,  0.000106920
2017-03-23 16:40:20.713358, slv, 42010afffe8a0002(unknown)/1,  0.000118182,  0.000054675,  0.000093980,  0.000172021, 556.094791992, D, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000172021,  0.000093980
2017-03-23 16:40:20.826303, slv, 42010afffe8a0002(unknown)/1,  0.000118539,  0.000054675,  0.000126148,  0.000172021, 556.094791992, D, 0.000119021, 1035, -0.000002342, 12680, 485, 31,  0.000172021,  0.000126148
2017-03-23 16:40:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118539,  0.000022687,  0.000126148,  0.000109772, 556.094791992, S, 0.000118497, 375, 0.000002296, 28834, 573, 64,  0.000109772,  0.000126148
2017-03-23 16:40:21.149291, slv, 42010afffe8a0002(unknown)/1,  0.000118715,  0.000022687,  0.000111284,  0.000109772, 578.781791992, D, 0.000118497, 375, 0.000002296, 28834, 573, 64,  0.000109772,  0.000111284
2017-03-23 16:40:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118715, -0.000008544,  0.000111284,  0.000110393, 578.781791992, S, 0.000118497, 375, 0.000002296, 28834, 573, 64,  0.000110393,  0.000111284
2017-03-23 16:40:22.645290, slv, 42010afffe8a0002(unknown)/1,  0.000118603, -0.000008544,  0.000114715,  0.000110393, 570.237791992, D, 0.000118497, 375, 0.000002296, 28834, 573, 64,  0.000110393,  0.000114715
2017-03-23 16:40:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118603, -0.000023967,  0.000114715,  0.000078990, 570.237791992, S, 0.000118497, 375, 0.000002296, 28834, 573, 64,  0.000078990,  0.000114715
2017-03-23 16:40:23.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118603, -0.000030476,  0.000114715,  0.000097263, 546.270791992, S, 0.000118497, 375, 0.000002296, 28834, 573, 64,  0.000097263,  0.000114715
2017-03-23 16:40:24.538682, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000030476,  0.000103298,  0.000097263, 515.794791992, D, 0.000118497, 375, 0.000002296, 28834, 573, 64,  0.000097263,  0.000103298
2017-03-23 16:40:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000020075,  0.000103298,  0.000099603, 515.794791992, S, 0.000118497, 375, 0.000002296, 28834, 573, 64,  0.000099603,  0.000103298
2017-03-23 16:40:24.960847, slv, 42010afffe8a0002(unknown)/1,  0.000118239, -0.000020075,  0.000128944,  0.000099603, 495.719791992, D, 0.000118497, 375, 0.000002296, 28834, 573, 64,  0.000099603,  0.000128944
2017-03-23 16:40:25.600645, slv, 42010afffe8a0002(unknown)/1,  0.000118104, -0.000020075,  0.000110254,  0.000099603, 495.719791992, D, 0.000118497, 375, 0.000002296, 28834, 573, 64,  0.000099603,  0.000110254
2017-03-23 16:40:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118104, -0.000006266,  0.000110254,  0.000124382, 495.719791992, S, 0.000118497, 375, 0.000002296, 28834, 573, 64,  0.000124382,  0.000110254
2017-03-23 16:40:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118104, -0.000013924,  0.000110254,  0.000083977, 489.453791992, S, 0.000118497, 375, 0.000002296, 28834, 573, 64,  0.000083977,  0.000110254
2017-03-23 16:40:26.952847, slv, 42010afffe8a0002(unknown)/1,  0.000117813, -0.000013924,  0.000104182,  0.000083977, 475.529791992, D, 0.000118497, 375, 0.000002296, 28834, 573, 64,  0.000083977,  0.000104182
2017-03-23 16:40:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117813, -0.000013793,  0.000104182,  0.000124353, 475.529791992, S, 0.000118497, 375, 0.000002296, 28834, 573, 64,  0.000124353,  0.000104182
2017-03-23 16:40:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117813, -0.000012711,  0.000104182,  0.000085851, 461.736791992, S, 0.000118497, 375, 0.000002296, 28834, 573, 64,  0.000085851,  0.000104182
2017-03-23 16:40:28.912033, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000012711,  0.000086188,  0.000085851, 449.025791992, D, 0.000118497, 375, 0.000002296, 28834, 573, 64,  0.000085851,  0.000086188
2017-03-23 16:40:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000011936,  0.000086188,  0.000125470, 449.025791992, S, 0.000118497, 375, 0.000002296, 28834, 573, 64,  0.000125470,  0.000086188
2017-03-23 16:40:29.995995, slv, 42010afffe8a0002(unknown)/1,  0.000117046, -0.000011936,  0.000086849,  0.000125470, 437.089791992, D, 0.000118497, 375, 0.000002296, 28834, 573, 64,  0.000125470,  0.000086849
2017-03-23 16:40:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117046,  0.000012773,  0.000086849,  0.000134503, 437.089791992, S, 0.000118497, 375, 0.000002296, 28834, 573, 64,  0.000134503,  0.000086849
2017-03-23 16:40:31.755118, slv, 42010afffe8a0002(unknown)/1,  0.000117077,  0.000012773,  0.000129420,  0.000134503, 449.862791992, D, 0.000118497, 375, 0.000002296, 28834, 573, 64,  0.000134503,  0.000129420
2017-03-23 16:40:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117077,  0.000009801,  0.000129420,  0.000119223, 449.862791992, S, 0.000118497, 375, 0.000002296, 28834, 573, 64,  0.000119223,  0.000129420
2017-03-23 16:40:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000008479,  0.000129420,  0.000097972, 459.663791992, S, 0.000118497, 375, 0.000002296, 28834, 573, 64,  0.000097972,  0.000129420
2017-03-23 16:40:33.427185, slv, 42010afffe8a0002(unknown)/1,  0.000117052, -0.000008479,  0.000100124,  0.000097972, 451.184791992, D, 0.000118497, 375, 0.000002296, 28834, 573, 64,  0.000097972,  0.000100124
2017-03-23 16:40:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117052,  0.000009337,  0.000100124,  0.000154831, 451.184791992, S, 0.000118497, 375, 0.000002296, 28834, 573, 64,  0.000154831,  0.000100124
2017-03-23 16:40:34.178913, slv, 42010afffe8a0002(unknown)/1,  0.000116948,  0.000009337,  0.000088728,  0.000154831, 460.521791992, D, 0.000118497, 375, 0.000002296, 28834, 573, 64,  0.000154831,  0.000088728
2017-03-23 16:40:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116948,  0.000001634,  0.000088728,  0.000082438, 460.521791992, S, 0.000118497, 375, 0.000002296, 28834, 573, 64,  0.000082438,  0.000088728
2017-03-23 16:40:35.096446, slv, 42010afffe8a0002(unknown)/1,  0.000116826,  0.000001634,  0.000110687,  0.000082438, 462.155791992, D, 0.000118497, 375, 0.000002296, 28834, 573, 64,  0.000082438,  0.000110687
2017-03-23 16:40:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000010214,  0.000110687,  0.000130908, 462.155791992, S, 0.000118497, 375, 0.000002296, 28834, 573, 64,  0.000130908,  0.000110687
2017-03-23 16:40:36.413462, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000010214,  0.000091070,  0.000130908, 451.941791992, D, 0.000118497, 375, 0.000002296, 28834, 573, 64,  0.000130908,  0.000091070
2017-03-23 16:40:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116622,  0.000007746,  0.000091070,  0.000118032, 451.941791992, S, 0.000118497, 375, 0.000002296, 28834, 573, 64,  0.000118032,  0.000091070
2017-03-23 16:40:37.338012, slv, 42010afffe8a0002(unknown)/1,  0.000116494,  0.000007746,  0.000093761,  0.000118032, 459.687791992, D, 0.000118497, 375, 0.000002296, 28834, 573, 64,  0.000118032,  0.000093761
2017-03-23 16:40:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116494,  0.000009944,  0.000093761,  0.000134972, 459.687791992, S, 0.000118497, 375, 0.000002296, 28834, 573, 64,  0.000134972,  0.000093761
2017-03-23 16:40:38.669678, slv, 42010afffe8a0002(unknown)/1,  0.000116445,  0.000009944,  0.000106787,  0.000134972, 469.631791992, D, 0.000118497, 375, 0.000002296, 28834, 573, 64,  0.000134972,  0.000106787
2017-03-23 16:40:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116445,  0.000002976,  0.000106787,  0.000103918, 469.631791992, S, 0.000118497, 375, 0.000002296, 28834, 573, 64,  0.000103918,  0.000106787
2017-03-23 16:40:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116445, -0.000001830,  0.000106787,  0.000125311, 472.607791992, S, 0.000118497, 375, 0.000002296, 28834, 573, 64,  0.000125311,  0.000106787
2017-03-23 16:40:40.630326, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000001830,  0.000135395,  0.000125311, 470.777791992, D, 0.000118497, 375, 0.000002296, 28834, 573, 64,  0.000125311,  0.000135395
2017-03-23 16:40:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000002637,  0.000135395,  0.000102447, 470.777791992, S, 0.000118497, 375, 0.000002296, 28834, 573, 64,  0.000102447,  0.000135395
2017-03-23 16:40:41.790864, slv, 42010afffe8a0002(unknown)/1,  0.000116570, -0.000002637,  0.000098691,  0.000102447, 468.140791992, D, 0.000118497, 375, 0.000002296, 28834, 573, 64,  0.000102447,  0.000098691
2017-03-23 16:40:41.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116570,  0.000012133,  0.000098691,  0.000154977, 468.140791992, S, 0.000118497, 375, 0.000002296, 28834, 573, 64,  0.000154977,  0.000098691
2017-03-23 16:40:42.712274, slv, 42010afffe8a0002(unknown)/1,  0.000116533,  0.000012133,  0.000100679,  0.000154977, 480.273791992, D, 0.000118497, 375, 0.000002296, 28834, 573, 64,  0.000154977,  0.000100679
2017-03-23 16:40:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116533,  0.000006279,  0.000100679,  0.000090685, 480.273791992, S, 0.000118497, 375, 0.000002296, 28834, 573, 64,  0.000090685,  0.000100679
2017-03-23 16:40:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116533,  0.000005160,  0.000100679,  0.000152702, 486.552791992, S, 0.000118497, 375, 0.000002296, 28834, 573, 64,  0.000152702,  0.000100679
2017-03-23 16:40:44.230515, slv, 42010afffe8a0002(unknown)/1,  0.000116675,  0.000005160,  0.000094203,  0.000152702, 491.712791992, D, 0.000118497, 375, 0.000002296, 28834, 573, 64,  0.000152702,  0.000094203
2017-03-23 16:40:44.557001, slv, 42010afffe8a0002(unknown)/1,  0.000116851,  0.000005160,  0.000112228,  0.000152702, 491.712791992, D, 0.000118497, 375, 0.000002296, 28834, 573, 64,  0.000152702,  0.000112228
2017-03-23 16:40:44.600112, slv, 42010afffe8a0002(unknown)/1,  0.000117090,  0.000005160,  0.000111081,  0.000152702, 491.712791992, D, 0.000118497, 375, 0.000002296, 28834, 573, 64,  0.000152702,  0.000111081
2017-03-23 16:40:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117090,  0.000005927,  0.000111081,  0.000092775, 491.712791992, S, 0.000118497, 375, 0.000002296, 28834, 573, 64,  0.000092775,  0.000111081
2017-03-23 16:40:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000012302,  0.000111081,  0.000116799, 497.639791992, S, 0.000118497, 375, 0.000002296, 28834, 573, 64,  0.000116799,  0.000111081
2017-03-23 16:40:46.100286, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000012302,  0.000098859,  0.000116799, 485.337791992, D, 0.000118497, 375, 0.000002296, 28834, 573, 64,  0.000116799,  0.000098859
2017-03-23 16:40:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000002612,  0.000098859,  0.000112199, 485.337791992, S, 0.000118497, 375, 0.000002296, 28834, 573, 64,  0.000112199,  0.000098859
2017-03-23 16:40:47.824623, slv, 42010afffe8a0002(unknown)/1,  0.000117006, -0.000002612,  0.000108073,  0.000112199, 482.725791992, D, 0.000118497, 375, 0.000002296, 28834, 573, 64,  0.000112199,  0.000108073
2017-03-23 16:40:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000014141,  0.000108073,  0.000150223, 482.725791992, S, 0.000118497, 375, 0.000002296, 28834, 573, 64,  0.000150223,  0.000108073
2017-03-23 16:40:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000014706,  0.000108073,  0.000113201, 496.866791992, S, 0.000118497, 375, 0.000002296, 28834, 573, 64,  0.000113201,  0.000108073
2017-03-23 16:40:49.011894, slv, 42010afffe8a0002(unknown)/1,  0.000116895,  0.000014706,  0.000106220,  0.000113201, 511.572791992, D, 0.000118497, 375, 0.000002296, 28834, 573, 64,  0.000113201,  0.000106220
2017-03-23 16:40:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116895,  0.000013154,  0.000106220,  0.000147007, 511.572791992, S, 0.000118497, 375, 0.000002296, 28834, 573, 64,  0.000147007,  0.000106220
2017-03-23 16:40:50.177191, slv, 42010afffe8a0002(unknown)/1,  0.000116940,  0.000013154,  0.000112662,  0.000147007, 524.726791992, D, 0.000118497, 375, 0.000002296, 28834, 573, 64,  0.000147007,  0.000112662
2017-03-23 16:40:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116940,  0.000031584,  0.000112662,  0.000149996, 524.726791992, S, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000149996,  0.000112662
2017-03-23 16:40:51.176602, slv, 42010afffe8a0002(unknown)/1,  0.000117076,  0.000031584,  0.000092821,  0.000149996, 556.310791992, D, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000149996,  0.000092821
2017-03-23 16:40:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117076,  0.000018698,  0.000092821,  0.000121417, 556.310791992, S, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000121417,  0.000092821
2017-03-23 16:40:52.345170, slv, 42010afffe8a0002(unknown)/1,  0.000117092,  0.000018698,  0.000108244,  0.000121417, 575.008791992, D, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000121417,  0.000108244
2017-03-23 16:40:52.544608, slv, 42010afffe8a0002(unknown)/1,  0.000117043,  0.000018698,  0.000104747,  0.000121417, 575.008791992, D, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000121417,  0.000104747
2017-03-23 16:40:52.908386, slv, 42010afffe8a0002(unknown)/1,  0.000117043, -0.000011716,  0.000104747,  0.000089271, 575.008791992, S, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000089271,  0.000104747
2017-03-23 16:40:53.142066, slv, 42010afffe8a0002(unknown)/1,  0.000116949, -0.000011716,  0.000128572,  0.000089271, 563.292791992, D, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000089271,  0.000128572
2017-03-23 16:40:53.907472, slv, 42010afffe8a0002(unknown)/1,  0.000116949, -0.000019447,  0.000128572,  0.000105827, 563.292791992, S, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000105827,  0.000128572
2017-03-23 16:40:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116949,  0.000005230,  0.000128572,  0.000138531, 543.845791992, S, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000138531,  0.000128572
2017-03-23 16:40:54.911585, slv, 42010afffe8a0002(unknown)/1,  0.000117005,  0.000005230,  0.000125671,  0.000138531, 549.075791992, D, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000138531,  0.000125671
2017-03-23 16:40:55.223731, slv, 42010afffe8a0002(unknown)/1,  0.000117137,  0.000005230,  0.000099156,  0.000138531, 549.075791992, D, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000138531,  0.000099156
2017-03-23 16:40:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117137,  0.000010245,  0.000099156,  0.000116044, 549.075791992, S, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000116044,  0.000099156
2017-03-23 16:40:56.144090, slv, 42010afffe8a0002(unknown)/1,  0.000117154,  0.000010245,  0.000119222,  0.000116044, 559.320791992, D, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000116044,  0.000119222
2017-03-23 16:40:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117154, -0.000002094,  0.000119222,  0.000114058, 559.320791992, S, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000114058,  0.000119222
2017-03-23 16:40:57.409691, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000002094,  0.000101436,  0.000114058, 557.226791992, D, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000114058,  0.000101436
2017-03-23 16:40:57.615165, slv, 42010afffe8a0002(unknown)/1,  0.000116959, -0.000002094,  0.000106768,  0.000114058, 557.226791992, D, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000114058,  0.000106768
2017-03-23 16:40:57.908570, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000032128,  0.000106768,  0.000184312, 557.226791992, S, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000184312,  0.000106768
2017-03-23 16:40:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000030968,  0.000106768,  0.000111542, 589.354791992, S, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000111542,  0.000106768
2017-03-23 16:40:58.957594, slv, 42010afffe8a0002(unknown)/1,  0.000116844,  0.000030968,  0.000106111,  0.000111542, 620.322791992, D, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000111542,  0.000106111
2017-03-23 16:40:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116844,  0.000005067,  0.000106111,  0.000132394, 620.322791992, S, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000132394,  0.000106111
2017-03-23 16:41:00.862820, slv, 42010afffe8a0002(unknown)/1,  0.000116880,  0.000005067,  0.000126658,  0.000132394, 625.389791992, D, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000132394,  0.000126658
2017-03-23 16:41:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116880, -0.000011589,  0.000126658,  0.000078152, 625.389791992, S, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000078152,  0.000126658
2017-03-23 16:41:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116880, -0.000017877,  0.000126658,  0.000119854, 613.800791992, S, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000119854,  0.000126658
2017-03-23 16:41:02.420427, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000017877,  0.000184302,  0.000119854, 595.923791992, D, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000119854,  0.000184302
2017-03-23 16:41:02.908485, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000012899,  0.000184302,  0.000088481, 595.923791992, S, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000088481,  0.000184302
2017-03-23 16:41:03.721939, slv, 42010afffe8a0002(unknown)/1,  0.000117373, -0.000012899,  0.000106938,  0.000088481, 583.024791992, D, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000088481,  0.000106938
2017-03-23 16:41:03.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117373,  0.000002731,  0.000106938,  0.000151608, 583.024791992, S, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000151608,  0.000106938
2017-03-23 16:41:04.710940, slv, 42010afffe8a0002(unknown)/1,  0.000117298,  0.000002731,  0.000103344,  0.000151608, 585.755791992, D, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000151608,  0.000103344
2017-03-23 16:41:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117298,  0.000007980,  0.000103344,  0.000099023, 585.755791992, S, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000099023,  0.000103344
2017-03-23 16:41:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000004179,  0.000103344,  0.000127215, 593.735791992, S, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000127215,  0.000103344
2017-03-23 16:41:06.027615, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000004179,  0.000115538,  0.000127215, 589.556791992, D, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000127215,  0.000115538
2017-03-23 16:41:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117409,  0.000000656,  0.000115538,  0.000108804, 589.556791992, S, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000108804,  0.000115538
2017-03-23 16:41:07.001011, slv, 42010afffe8a0002(unknown)/1,  0.000117412,  0.000000656,  0.000118740,  0.000108804, 590.212791992, D, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000108804,  0.000118740
2017-03-23 16:41:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117412, -0.000010879,  0.000118740,  0.000104257, 590.212791992, S, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000104257,  0.000118740
2017-03-23 16:41:08.741824, slv, 42010afffe8a0002(unknown)/1,  0.000117392, -0.000010879,  0.000132795,  0.000104257, 579.333791992, D, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000104257,  0.000132795
2017-03-23 16:41:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117392, -0.000022725,  0.000132795,  0.000085095, 579.333791992, S, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000085095,  0.000132795
2017-03-23 16:41:08.975765, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000022725,  0.000112036,  0.000085095, 556.608791992, D, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000085095,  0.000112036
2017-03-23 16:41:09.266147, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000022725,  0.000113447,  0.000085095, 556.608791992, D, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000085095,  0.000113447
2017-03-23 16:41:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116968,  0.000000216,  0.000113447,  0.000149697, 556.608791992, S, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000149697,  0.000113447
2017-03-23 16:41:09.931424, slv, 42010afffe8a0002(unknown)/1,  0.000117043,  0.000000216,  0.000138722,  0.000149697, 556.824791992, D, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000149697,  0.000138722
2017-03-23 16:41:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117043,  0.000014634,  0.000138722,  0.000113582, 556.824791992, S, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000113582,  0.000138722
2017-03-23 16:41:11.496791, slv, 42010afffe8a0002(unknown)/1,  0.000117301,  0.000014634,  0.000132291,  0.000113582, 571.458791992, D, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000113582,  0.000132291
2017-03-23 16:41:11.747700, slv, 42010afffe8a0002(unknown)/1,  0.000117740,  0.000014634,  0.000222103,  0.000113582, 571.458791992, D, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000113582,  0.000222103
2017-03-23 16:41:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117740, -0.000001069,  0.000222103,  0.000119063, 571.458791992, S, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000119063,  0.000222103
2017-03-23 16:41:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117740, -0.000010159,  0.000222103,  0.000096100, 570.389791992, S, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000096100,  0.000222103
2017-03-23 16:41:13.573284, slv, 42010afffe8a0002(unknown)/1,  0.000118044, -0.000010159,  0.000117054,  0.000096100, 560.230791992, D, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000096100,  0.000117054
2017-03-23 16:41:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118044, -0.000006836,  0.000117054,  0.000126013, 560.230791992, S, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000126013,  0.000117054
2017-03-23 16:41:14.060074, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000006836,  0.000173916,  0.000126013, 553.394791992, D, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000126013,  0.000173916
2017-03-23 16:41:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000007874,  0.000173916,  0.000094487, 553.394791992, S, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000094487,  0.000173916
2017-03-23 16:41:15.829006, slv, 42010afffe8a0002(unknown)/1,  0.000118326, -0.000007874,  0.000109625,  0.000094487, 545.520791992, D, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000094487,  0.000109625
2017-03-23 16:41:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118326, -0.000002054,  0.000109625,  0.000137935, 545.520791992, S, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000137935,  0.000109625
2017-03-23 16:41:15.980982, slv, 42010afffe8a0002(unknown)/1,  0.000118240, -0.000002054,  0.000109201,  0.000137935, 543.466791992, D, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000137935,  0.000109201
2017-03-23 16:41:16.510747, slv, 42010afffe8a0002(unknown)/1,  0.000118542, -0.000002054,  0.000165170,  0.000137935, 543.466791992, D, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000137935,  0.000165170
2017-03-23 16:41:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118542,  0.000006478,  0.000165170,  0.000111890, 543.466791992, S, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000111890,  0.000165170
2017-03-23 16:41:17.779731, slv, 42010afffe8a0002(unknown)/1,  0.000118737,  0.000006478,  0.000108986,  0.000111890, 549.944791992, D, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000111890,  0.000108986
2017-03-23 16:41:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118737, -0.000000938,  0.000108986,  0.000123513, 549.944791992, S, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000123513,  0.000108986
2017-03-23 16:41:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118737, -0.000002642,  0.000108986,  0.000108677, 549.006791992, S, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000108677,  0.000108986
2017-03-23 16:41:19.655919, slv, 42010afffe8a0002(unknown)/1,  0.000118632, -0.000002642,  0.000118564,  0.000108677, 546.364791992, D, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000108677,  0.000118564
2017-03-23 16:41:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118632, -0.000003002,  0.000118564,  0.000122689, 546.364791992, S, 0.000117202, 693, -0.000001046, 12982, 485, 35,  0.000122689,  0.000118564
2017-03-23 16:41:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118632, -0.000005747,  0.000118564,  0.000103081, 543.362791992, S, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000103081,  0.000118564
2017-03-23 16:41:21.372814, slv, 42010afffe8a0002(unknown)/1,  0.000118880, -0.000005747,  0.000207733,  0.000103081, 537.615791992, D, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000103081,  0.000207733
2017-03-23 16:41:21.806950, slv, 42010afffe8a0002(unknown)/1,  0.000119105, -0.000005747,  0.000119172,  0.000103081, 537.615791992, D, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000103081,  0.000119172
2017-03-23 16:41:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119105,  0.000002355,  0.000119172,  0.000139366, 537.615791992, S, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000139366,  0.000119172
2017-03-23 16:41:22.682426, slv, 42010afffe8a0002(unknown)/1,  0.000119100,  0.000002355,  0.000113516,  0.000139366, 539.970791992, D, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000139366,  0.000113516
2017-03-23 16:41:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000003481,  0.000113516,  0.000091877, 539.970791992, S, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000091877,  0.000113516
2017-03-23 16:41:23.567651, slv, 42010afffe8a0002(unknown)/1,  0.000119000, -0.000003481,  0.000106158,  0.000091877, 536.489791992, D, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000091877,  0.000106158
2017-03-23 16:41:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119000, -0.000016589,  0.000106158,  0.000113044, 536.489791992, S, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000113044,  0.000106158
2017-03-23 16:41:24.201109, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000016589,  0.000125102,  0.000113044, 519.900791992, D, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000113044,  0.000125102
2017-03-23 16:41:24.908490, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000008237,  0.000125102,  0.000108325, 519.900791992, S, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000108325,  0.000125102
2017-03-23 16:41:25.673844, slv, 42010afffe8a0002(unknown)/1,  0.000118813, -0.000008237,  0.000121044,  0.000108325, 511.663791992, D, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000108325,  0.000121044
2017-03-23 16:41:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118813,  0.000004461,  0.000121044,  0.000138254, 511.663791992, S, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000138254,  0.000121044
2017-03-23 16:41:26.328636, slv, 42010afffe8a0002(unknown)/1,  0.000118788,  0.000004461,  0.000101152,  0.000138254, 516.124791992, D, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000138254,  0.000101152
2017-03-23 16:41:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118788, -0.000002054,  0.000101152,  0.000095240, 516.124791992, S, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000095240,  0.000101152
2017-03-23 16:41:27.274105, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000002054,  0.000110259,  0.000095240, 514.070791992, D, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000095240,  0.000110259
2017-03-23 16:41:27.667043, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000002054,  0.000116896,  0.000095240, 514.070791992, D, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000095240,  0.000116896
2017-03-23 16:41:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000003736,  0.000116896,  0.000134523, 514.070791992, S, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000134523,  0.000116896
2017-03-23 16:41:28.907541, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000021729,  0.000116896,  0.000145829, 510.334791992, S, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000145829,  0.000116896
2017-03-23 16:41:29.587255, slv, 42010afffe8a0002(unknown)/1,  0.000118493,  0.000021729,  0.000127484,  0.000145829, 532.063791992, D, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000145829,  0.000127484
2017-03-23 16:41:29.908342, slv, 42010afffe8a0002(unknown)/1,  0.000118493,  0.000014311,  0.000127484,  0.000119733, 532.063791992, S, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000119733,  0.000127484
2017-03-23 16:41:30.738065, slv, 42010afffe8a0002(unknown)/1,  0.000118606,  0.000014311,  0.000109729,  0.000119733, 546.374791992, D, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000119733,  0.000109729
2017-03-23 16:41:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118606, -0.000017844,  0.000109729,  0.000081677, 546.374791992, S, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000081677,  0.000109729
2017-03-23 16:41:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118606, -0.000011879,  0.000109729,  0.000131776, 528.530791992, S, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000131776,  0.000109729
2017-03-23 16:41:32.473243, slv, 42010afffe8a0002(unknown)/1,  0.000118776, -0.000011879,  0.000156729,  0.000131776, 516.651791992, D, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000131776,  0.000156729
2017-03-23 16:41:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118776, -0.000007509,  0.000156729,  0.000090587, 516.651791992, S, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000090587,  0.000156729
2017-03-23 16:41:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118776, -0.000002867,  0.000156729,  0.000141230, 509.142791992, S, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000141230,  0.000156729
2017-03-23 16:41:34.298875, slv, 42010afffe8a0002(unknown)/1,  0.000120506, -0.000002867,  0.000488251,  0.000141230, 506.275791992, D, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000141230,  0.000488251
2017-03-23 16:41:34.908514, slv, 42010afffe8a0002(unknown)/1,  0.000120506,  0.000003097,  0.000488251,  0.000104246, 506.275791992, S, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000104246,  0.000488251
2017-03-23 16:41:35.006756, slv, 42010afffe8a0002(unknown)/1,  0.000121911,  0.000003097,  0.000107964,  0.000104246, 509.372791992, D, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000104246,  0.000107964
2017-03-23 16:41:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121911, -0.000016801,  0.000107964,  0.000104569, 509.372791992, S, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000104569,  0.000107964
2017-03-23 16:41:36.043232, slv, 42010afffe8a0002(unknown)/1,  0.000121733, -0.000016801,  0.000125370,  0.000104569, 492.571791992, D, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000104569,  0.000125370
2017-03-23 16:41:36.857513, slv, 42010afffe8a0002(unknown)/1,  0.000121551, -0.000016801,  0.000105748,  0.000104569, 492.571791992, D, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000104569,  0.000105748
2017-03-23 16:41:36.882146, slv, 42010afffe8a0002(unknown)/1,  0.000121423, -0.000016801,  0.000138544,  0.000104569, 492.571791992, D, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000104569,  0.000138544
2017-03-23 16:41:36.891907, slv, 42010afffe8a0002(unknown)/1,  0.000121279, -0.000016801,  0.000101098,  0.000104569, 492.571791992, D, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000104569,  0.000101098
2017-03-23 16:41:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121279, -0.000024546,  0.000101098,  0.000089529, 492.571791992, S, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000089529,  0.000101098
2017-03-23 16:41:37.446769, slv, 42010afffe8a0002(unknown)/1,  0.000120910, -0.000024546,  0.000095531,  0.000089529, 468.025791992, D, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000089529,  0.000095531
2017-03-23 16:41:37.705310, slv, 42010afffe8a0002(unknown)/1,  0.000120496, -0.000024546,  0.000102940,  0.000089529, 468.025791992, D, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000089529,  0.000102940
2017-03-23 16:41:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120496, -0.000018229,  0.000102940,  0.000115787, 468.025791992, S, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000115787,  0.000102940
2017-03-23 16:41:38.005349, slv, 42010afffe8a0002(unknown)/1,  0.000120173, -0.000018229,  0.000091104,  0.000115787, 449.796791992, D, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000115787,  0.000091104
2017-03-23 16:41:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120173, -0.000013640,  0.000091104,  0.000097600, 449.796791992, S, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000097600,  0.000091104
2017-03-23 16:41:39.225349, slv, 42010afffe8a0002(unknown)/1,  0.000119950, -0.000013640,  0.000119206,  0.000097600, 436.156791992, D, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000097600,  0.000119206
2017-03-23 16:41:39.908574, slv, 42010afffe8a0002(unknown)/1,  0.000119950, -0.000009389,  0.000119206,  0.000123744, 436.156791992, S, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000123744,  0.000119206
2017-03-23 16:41:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119950,  0.000019694,  0.000119206,  0.000155544, 426.767791992, S, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000155544,  0.000119206
2017-03-23 16:41:41.049254, slv, 42010afffe8a0002(unknown)/1,  0.000120159,  0.000019694,  0.000160836,  0.000155544, 446.461791992, D, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000155544,  0.000160836
2017-03-23 16:41:41.599922, slv, 42010afffe8a0002(unknown)/1,  0.000120518,  0.000019694,  0.000100491,  0.000155544, 446.461791992, D, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000155544,  0.000100491
2017-03-23 16:41:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120518,  0.000029014,  0.000100491,  0.000142952, 446.461791992, S, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000142952,  0.000100491
2017-03-23 16:41:42.645393, slv, 42010afffe8a0002(unknown)/1,  0.000120839,  0.000029014,  0.000165140,  0.000142952, 475.475791992, D, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000142952,  0.000165140
2017-03-23 16:41:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120839,  0.000006827,  0.000165140,  0.000112058, 475.475791992, S, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000112058,  0.000165140
2017-03-23 16:41:42.955791, slv, 42010afffe8a0002(unknown)/1,  0.000121108,  0.000006827,  0.000132155,  0.000112058, 482.302791992, D, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000112058,  0.000132155
2017-03-23 16:41:43.275365, slv, 42010afffe8a0002(unknown)/1,  0.000121032,  0.000006827,  0.000108582,  0.000112058, 482.302791992, D, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000112058,  0.000108582
2017-03-23 16:41:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121032,  0.000003394,  0.000108582,  0.000136601, 482.302791992, S, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000136601,  0.000108582
2017-03-23 16:41:44.472652, slv, 42010afffe8a0002(unknown)/1,  0.000120955,  0.000003394,  0.000107110,  0.000136601, 485.696791992, D, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000136601,  0.000107110
2017-03-23 16:41:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120955, -0.000001405,  0.000107110,  0.000102576, 485.696791992, S, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000102576,  0.000107110
2017-03-23 16:41:45.312639, slv, 42010afffe8a0002(unknown)/1,  0.000120861, -0.000001405,  0.000113398,  0.000102576, 484.291791992, D, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000102576,  0.000113398
2017-03-23 16:41:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120861, -0.000003115,  0.000113398,  0.000133010, 484.291791992, S, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000133010,  0.000113398
2017-03-23 16:41:46.901053, slv, 42010afffe8a0002(unknown)/1,  0.000120776, -0.000003115,  0.000112789,  0.000133010, 481.176791992, D, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000133010,  0.000112789
2017-03-23 16:41:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120776, -0.000014539,  0.000112789,  0.000079550, 481.176791992, S, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000079550,  0.000112789
2017-03-23 16:41:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120776, -0.000021957,  0.000112789,  0.000118088, 466.637791992, S, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000118088,  0.000112789
2017-03-23 16:41:47.974538, slv, 42010afffe8a0002(unknown)/1,  0.000120801, -0.000021957,  0.000125623,  0.000118088, 444.680791992, D, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000118088,  0.000125623
2017-03-23 16:41:48.531134, slv, 42010afffe8a0002(unknown)/1,  0.000120747, -0.000021957,  0.000107462,  0.000118088, 444.680791992, D, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000118088,  0.000107462
2017-03-23 16:41:48.553619, slv, 42010afffe8a0002(unknown)/1,  0.000120731, -0.000021957,  0.000135301,  0.000118088, 444.680791992, D, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000118088,  0.000135301
2017-03-23 16:41:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120731, -0.000001602,  0.000135301,  0.000120215, 444.680791992, S, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000120215,  0.000135301
2017-03-23 16:41:49.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120731,  0.000005338,  0.000135301,  0.000131923, 443.078791992, S, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000131923,  0.000135301
2017-03-23 16:41:50.502218, slv, 42010afffe8a0002(unknown)/1,  0.000120690,  0.000005338,  0.000087127,  0.000131923, 448.416791992, D, 0.000117462, 577, 0.000000621, 14190, 571, 24,  0.000131923,  0.000087127
2017-03-23 16:41:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120690, -0.000002700,  0.000087127,  0.000104098, 448.416791992, S, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000104098,  0.000087127
2017-03-23 16:41:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120690, -0.000007637,  0.000087127,  0.000122009, 445.716791992, S, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000122009,  0.000087127
2017-03-23 16:41:51.944029, slv, 42010afffe8a0002(unknown)/1,  0.000120488, -0.000007637,  0.000089967,  0.000122009, 438.079791992, D, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000122009,  0.000089967
2017-03-23 16:41:52.599868, slv, 42010afffe8a0002(unknown)/1,  0.000120289, -0.000007637,  0.000096949,  0.000122009, 438.079791992, D, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000122009,  0.000096949
2017-03-23 16:41:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120289, -0.000012028,  0.000096949,  0.000094914, 438.079791992, S, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000094914,  0.000096949
2017-03-23 16:41:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120289,  0.000005308,  0.000096949,  0.000156280, 426.051791992, S, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000156280,  0.000096949
2017-03-23 16:41:54.021169, slv, 42010afffe8a0002(unknown)/1,  0.000120237,  0.000005308,  0.000092518,  0.000156280, 431.359791992, D, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000156280,  0.000092518
2017-03-23 16:41:54.117643, slv, 42010afffe8a0002(unknown)/1,  0.000120336,  0.000005308,  0.000101301,  0.000156280, 431.359791992, D, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000156280,  0.000101301
2017-03-23 16:41:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120336,  0.000006389,  0.000101301,  0.000097123, 431.359791992, S, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000097123,  0.000101301
2017-03-23 16:41:55.718830, slv, 42010afffe8a0002(unknown)/1,  0.000120215,  0.000006389,  0.000095630,  0.000097123, 437.748791992, D, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000097123,  0.000095630
2017-03-23 16:41:55.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120215,  0.000031338,  0.000095630,  0.000206104, 437.748791992, S, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000206104,  0.000095630
2017-03-23 16:41:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120215,  0.000038982,  0.000095630,  0.000112291, 469.086791992, S, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000112291,  0.000095630
2017-03-23 16:41:57.532933, slv, 42010afffe8a0002(unknown)/1,  0.000120091,  0.000038982,  0.000144043,  0.000112291, 508.068791992, D, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000112291,  0.000144043
2017-03-23 16:41:57.549489, slv, 42010afffe8a0002(unknown)/1,  0.000120056,  0.000038982,  0.000102864,  0.000112291, 508.068791992, D, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000112291,  0.000102864
2017-03-23 16:41:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000002725,  0.000102864,  0.000122530, 508.068791992, S, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000122530,  0.000102864
2017-03-23 16:41:58.301223, slv, 42010afffe8a0002(unknown)/1,  0.000119884, -0.000002725,  0.000098591,  0.000122530, 505.343791992, D, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000122530,  0.000098591
2017-03-23 16:41:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119884, -0.000012716,  0.000098591,  0.000091978, 505.343791992, S, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000091978,  0.000098591
2017-03-23 16:41:59.850331, slv, 42010afffe8a0002(unknown)/1,  0.000119638, -0.000012716,  0.000103589,  0.000091978, 492.627791992, D, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000091978,  0.000103589
2017-03-23 16:41:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119638,  0.000009356,  0.000103589,  0.000166256, 492.627791992, S, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000166256,  0.000103589
2017-03-23 16:42:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119638,  0.000028475,  0.000103589,  0.000129971, 501.983791992, S, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000129971,  0.000103589
2017-03-23 16:42:01.691992, slv, 42010afffe8a0002(unknown)/1,  0.000119414,  0.000028475,  0.000095695,  0.000129971, 530.458791992, D, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000129971,  0.000095695
2017-03-23 16:42:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119414,  0.000010749,  0.000095695,  0.000130580, 530.458791992, S, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000130580,  0.000095695
2017-03-23 16:42:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000017135,  0.000095695,  0.000073978, 541.207791992, S, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000073978,  0.000095695
2017-03-23 16:42:03.151917, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000017135,  0.000102250,  0.000073978, 524.072791992, D, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000073978,  0.000102250
2017-03-23 16:42:03.737445, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000017135,  0.000106022,  0.000073978, 524.072791992, D, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000073978,  0.000106022
2017-03-23 16:42:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118648,  0.000009736,  0.000106022,  0.000183557, 524.072791992, S, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000183557,  0.000106022
2017-03-23 16:42:04.393388, slv, 42010afffe8a0002(unknown)/1,  0.000118792,  0.000009736,  0.000147961,  0.000183557, 533.808791992, D, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000183557,  0.000147961
2017-03-23 16:42:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118792,  0.000016719,  0.000147961,  0.000087322, 533.808791992, S, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000087322,  0.000147961
2017-03-23 16:42:05.877699, slv, 42010afffe8a0002(unknown)/1,  0.000118989,  0.000016719,  0.000106759,  0.000087322, 550.527791992, D, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000087322,  0.000106759
2017-03-23 16:42:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118989, -0.000009675,  0.000106759,  0.000131110, 550.527791992, S, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000131110,  0.000106759
2017-03-23 16:42:06.472826, slv, 42010afffe8a0002(unknown)/1,  0.000118795, -0.000009675,  0.000101196,  0.000131110, 540.852791992, D, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000131110,  0.000101196
2017-03-23 16:42:06.908441, slv, 42010afffe8a0002(unknown)/1,  0.000118795, -0.000013451,  0.000101196,  0.000079773, 540.852791992, S, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000079773,  0.000101196
2017-03-23 16:42:07.683430, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000013451,  0.000103572,  0.000079773, 527.401791992, D, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000079773,  0.000103572
2017-03-23 16:42:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000023497,  0.000103572,  0.000110590, 527.401791992, S, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000110590,  0.000103572
2017-03-23 16:42:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000019154,  0.000103572,  0.000088226, 503.904791992, S, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000088226,  0.000103572
2017-03-23 16:42:09.426239, slv, 42010afffe8a0002(unknown)/1,  0.000118157, -0.000019154,  0.000099037,  0.000088226, 484.750791992, D, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000088226,  0.000099037
2017-03-23 16:42:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118157, -0.000001742,  0.000099037,  0.000145009, 484.750791992, S, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000145009,  0.000099037
2017-03-23 16:42:10.321363, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000001742,  0.000116691,  0.000145009, 483.008791992, D, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000145009,  0.000116691
2017-03-23 16:42:10.751775, slv, 42010afffe8a0002(unknown)/1,  0.000118225, -0.000001742,  0.000106461,  0.000145009, 483.008791992, D, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000145009,  0.000106461
2017-03-23 16:42:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118225,  0.000005486,  0.000106461,  0.000102345, 483.008791992, S, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000102345,  0.000106461
2017-03-23 16:42:11.908532, slv, 42010afffe8a0002(unknown)/1,  0.000118225,  0.000014598,  0.000106461,  0.000163302, 488.494791992, S, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000163302,  0.000106461
2017-03-23 16:42:12.318388, slv, 42010afffe8a0002(unknown)/1,  0.000118506,  0.000014598,  0.000130035,  0.000163302, 503.092791992, D, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000163302,  0.000130035
2017-03-23 16:42:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118506,  0.000024559,  0.000130035,  0.000122549, 503.092791992, S, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000122549,  0.000130035
2017-03-23 16:42:13.763936, slv, 42010afffe8a0002(unknown)/1,  0.000118723,  0.000024559,  0.000113607,  0.000122549, 527.651791992, D, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000122549,  0.000113607
2017-03-23 16:42:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118723,  0.000013128,  0.000113607,  0.000140937, 527.651791992, S, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000140937,  0.000113607
2017-03-23 16:42:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118723,  0.000009524,  0.000113607,  0.000115556, 540.779791992, S, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000115556,  0.000113607
2017-03-23 16:42:15.239742, slv, 42010afffe8a0002(unknown)/1,  0.000118734,  0.000009524,  0.000126011,  0.000115556, 550.303791992, D, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000115556,  0.000126011
2017-03-23 16:42:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118734,  0.000004800,  0.000126011,  0.000131500, 550.303791992, S, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000131500,  0.000126011
2017-03-23 16:42:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118734,  0.000000666,  0.000126011,  0.000107300, 555.103791992, S, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000107300,  0.000126011
2017-03-23 16:42:17.116602, slv, 42010afffe8a0002(unknown)/1,  0.000118892,  0.000000666,  0.000166458,  0.000107300, 555.769791992, D, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000107300,  0.000166458
2017-03-23 16:42:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000006808,  0.000166458,  0.000116709, 555.769791992, S, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000116709,  0.000166458
2017-03-23 16:42:18.881622, slv, 42010afffe8a0002(unknown)/1,  0.000118974, -0.000006808,  0.000106062,  0.000116709, 548.961791992, D, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000116709,  0.000106062
2017-03-23 16:42:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118974, -0.000017905,  0.000106062,  0.000085345, 548.961791992, S, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000085345,  0.000106062
2017-03-23 16:42:19.554615, slv, 42010afffe8a0002(unknown)/1,  0.000118736, -0.000017905,  0.000106827,  0.000085345, 531.056791992, D, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000085345,  0.000106827
2017-03-23 16:42:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118736,  0.000003895,  0.000106827,  0.000160155, 531.056791992, S, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000160155,  0.000106827
2017-03-23 16:42:20.271299, slv, 42010afffe8a0002(unknown)/1,  0.000118659,  0.000003895,  0.000102855,  0.000160155, 534.951791992, D, 0.000120137, 1089, -0.000003165, 12942, 492, 35,  0.000160155,  0.000102855
2017-03-23 16:42:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118659,  0.000014329,  0.000102855,  0.000105898, 534.951791992, S, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000105898,  0.000102855
2017-03-23 16:42:21.624754, slv, 42010afffe8a0002(unknown)/1,  0.000118646,  0.000014329,  0.000102461,  0.000105898, 549.280791992, D, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000105898,  0.000102461
2017-03-23 16:42:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118646, -0.000008970,  0.000102461,  0.000113465, 549.280791992, S, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000113465,  0.000102461
2017-03-23 16:42:22.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118646, -0.000023835,  0.000102461,  0.000076156, 540.310791992, S, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000076156,  0.000102461
2017-03-23 16:42:23.370907, slv, 42010afffe8a0002(unknown)/1,  0.000118259, -0.000023835,  0.000090916,  0.000076156, 516.475791992, D, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000076156,  0.000090916
2017-03-23 16:42:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118259, -0.000021199,  0.000090916,  0.000118351, 516.475791992, S, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000118351,  0.000090916
2017-03-23 16:42:24.644268, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000021199,  0.000138945,  0.000118351, 495.276791992, D, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000118351,  0.000138945
2017-03-23 16:42:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000001062,  0.000138945,  0.000115852, 495.276791992, S, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000115852,  0.000138945
2017-03-23 16:42:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000000985,  0.000138945,  0.000118316, 494.214791992, S, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000118316,  0.000138945
2017-03-23 16:42:26.020061, slv, 42010afffe8a0002(unknown)/1,  0.000118090, -0.000000985,  0.000101955,  0.000118316, 493.229791992, D, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000118316,  0.000101955
2017-03-23 16:42:26.907863, slv, 42010afffe8a0002(unknown)/1,  0.000118090,  0.000246326,  0.000101955,  0.000610496, 493.229791992, S, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000610496,  0.000101955
2017-03-23 16:42:27.714731, slv, 42010afffe8a0002(unknown)/1,  0.000119963,  0.000246326,  0.000121179,  0.000610496, 739.555791992, D, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000610496,  0.000121179
2017-03-23 16:42:27.908530, slv, 42010afffe8a0002(unknown)/1,  0.000119963,  0.000253978,  0.000121179,  0.000135513, 739.555791992, S, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000135513,  0.000121179
2017-03-23 16:42:28.429624, slv, 42010afffe8a0002(unknown)/1,  0.000121997,  0.000253978,  0.000133254,  0.000135513, 993.533791992, D, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000135513,  0.000133254
2017-03-23 16:42:28.461055, slv, 42010afffe8a0002(unknown)/1,  0.000122193,  0.000253978,  0.000133773,  0.000135513, 993.533791992, D, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000135513,  0.000133773
2017-03-23 16:42:28.907312, slv, 42010afffe8a0002(unknown)/1,  0.000122193, -0.000038192,  0.000133773,  0.000030258, 993.533791992, S, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000030258,  0.000133773
2017-03-23 16:42:29.576942, slv, 42010afffe8a0002(unknown)/1,  0.000122046, -0.000038192,  0.000151720,  0.000030258, 955.341791992, D, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000030258,  0.000151720
2017-03-23 16:42:29.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122046, -0.000074572,  0.000151720,  0.000064836, 955.341791992, S, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000064836,  0.000151720
2017-03-23 16:42:30.388221, slv, 42010afffe8a0002(unknown)/1,  0.000121794, -0.000074572,  0.000176747,  0.000064836, 880.769791992, D, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000064836,  0.000176747
2017-03-23 16:42:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121794, -0.000057627,  0.000176747,  0.000063750, 880.769791992, S, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000063750,  0.000176747
2017-03-23 16:42:31.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121794, -0.000040628,  0.000176747,  0.000098581, 823.142791992, S, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000098581,  0.000176747
2017-03-23 16:42:32.020702, slv, 42010afffe8a0002(unknown)/1,  0.000121810, -0.000040628,  0.000151086,  0.000098581, 782.514791992, D, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000098581,  0.000151086
2017-03-23 16:42:32.908427, slv, 42010afffe8a0002(unknown)/1,  0.000121810, -0.000051237,  0.000151086,  0.000042548, 782.514791992, S, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000042548,  0.000151086
2017-03-23 16:42:32.950486, slv, 42010afffe8a0002(unknown)/1,  0.000121564, -0.000051237,  0.000132074,  0.000042548, 731.277791992, D, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000042548,  0.000132074
2017-03-23 16:42:33.778134, slv, 42010afffe8a0002(unknown)/1,  0.000121055, -0.000051237,  0.000138838,  0.000042548, 731.277791992, D, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000042548,  0.000138838
2017-03-23 16:42:33.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121055, -0.000066311,  0.000138838,  0.000067694, 731.277791992, S, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000067694,  0.000138838
2017-03-23 16:42:34.162297, slv, 42010afffe8a0002(unknown)/1,  0.000120683, -0.000066311,  0.000139852,  0.000067694, 664.966791992, D, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000067694,  0.000139852
2017-03-23 16:42:34.641061, slv, 42010afffe8a0002(unknown)/1,  0.000120393, -0.000066311,  0.000133211,  0.000067694, 664.966791992, D, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000067694,  0.000133211
2017-03-23 16:42:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120393, -0.000049409,  0.000133211,  0.000074934, 664.966791992, S, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000074934,  0.000133211
2017-03-23 16:42:35.310202, slv, 42010afffe8a0002(unknown)/1,  0.000119981, -0.000049409,  0.000100359,  0.000074934, 615.557791992, D, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000074934,  0.000100359
2017-03-23 16:42:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119981, -0.000019453,  0.000100359,  0.000126534, 615.557791992, S, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000126534,  0.000100359
2017-03-23 16:42:36.908577, slv, 42010afffe8a0002(unknown)/1,  0.000119981, -0.000006903,  0.000100359,  0.000099622, 596.104791992, S, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000099622,  0.000100359
2017-03-23 16:42:37.154237, slv, 42010afffe8a0002(unknown)/1,  0.000119645, -0.000006903,  0.000119013,  0.000099622, 589.201791992, D, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000099622,  0.000119013
2017-03-23 16:42:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119645,  0.000004003,  0.000119013,  0.000148010, 589.201791992, S, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000148010,  0.000119013
2017-03-23 16:42:38.218361, slv, 42010afffe8a0002(unknown)/1,  0.000119738,  0.000004003,  0.000135722,  0.000148010, 593.204791992, D, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000148010,  0.000135722
2017-03-23 16:42:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119738, -0.000005621,  0.000135722,  0.000080132, 593.204791992, S, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000080132,  0.000135722
2017-03-23 16:42:39.543240, slv, 42010afffe8a0002(unknown)/1,  0.000119757, -0.000005621,  0.000120041,  0.000080132, 587.583791992, D, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000080132,  0.000120041
2017-03-23 16:42:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119757, -0.000013016,  0.000120041,  0.000133332, 587.583791992, S, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000133332,  0.000120041
2017-03-23 16:42:40.871504, slv, 42010afffe8a0002(unknown)/1,  0.000119704, -0.000013016,  0.000131996,  0.000133332, 574.567791992, D, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000133332,  0.000131996
2017-03-23 16:42:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119704,  0.000005689,  0.000131996,  0.000117507, 574.567791992, S, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000117507,  0.000131996
2017-03-23 16:42:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119704, -0.000002119,  0.000131996,  0.000117662, 580.256791992, S, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000117662,  0.000131996
2017-03-23 16:42:42.530590, slv, 42010afffe8a0002(unknown)/1,  0.000119880, -0.000002119,  0.000140982,  0.000117662, 578.137791992, D, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000117662,  0.000140982
2017-03-23 16:42:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119880, -0.000009214,  0.000140982,  0.000103493, 578.137791992, S, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000103493,  0.000140982
2017-03-23 16:42:43.066011, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000009214,  0.000109977,  0.000103493, 568.923791992, D, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000103493,  0.000109977
2017-03-23 16:42:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119851,  0.000016870,  0.000109977,  0.000169977, 568.923791992, S, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000169977,  0.000109977
2017-03-23 16:42:44.136963, slv, 42010afffe8a0002(unknown)/1,  0.000119943,  0.000016870,  0.000119606,  0.000169977, 585.793791992, D, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000169977,  0.000119606
2017-03-23 16:42:44.690886, slv, 42010afffe8a0002(unknown)/1,  0.000120356,  0.000016870,  0.000125933,  0.000169977, 585.793791992, D, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000169977,  0.000125933
2017-03-23 16:42:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120356,  0.000032536,  0.000125933,  0.000135303, 585.793791992, S, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000135303,  0.000125933
2017-03-23 16:42:45.656590, slv, 42010afffe8a0002(unknown)/1,  0.000120584,  0.000032536,  0.000108516,  0.000135303, 618.329791992, D, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000135303,  0.000108516
2017-03-23 16:42:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120584,  0.000020507,  0.000108516,  0.000146652, 618.329791992, S, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000146652,  0.000108516
2017-03-23 16:42:46.293895, slv, 42010afffe8a0002(unknown)/1,  0.000120693,  0.000020507,  0.000119888,  0.000146652, 638.836791992, D, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000146652,  0.000119888
2017-03-23 16:42:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120693, -0.000005792,  0.000119888,  0.000083041, 638.836791992, S, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000083041,  0.000119888
2017-03-23 16:42:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120693, -0.000017710,  0.000119888,  0.000122925, 633.044791992, S, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000122925,  0.000119888
2017-03-23 16:42:48.293365, slv, 42010afffe8a0002(unknown)/1,  0.000120840, -0.000017710,  0.000130883,  0.000122925, 615.334791992, D, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000122925,  0.000130883
2017-03-23 16:42:48.734746, slv, 42010afffe8a0002(unknown)/1,  0.000120883, -0.000017710,  0.000117657,  0.000122925, 615.334791992, D, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000122925,  0.000117657
2017-03-23 16:42:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120883, -0.000019344,  0.000117657,  0.000079963, 615.334791992, S, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000079963,  0.000117657
2017-03-23 16:42:49.248699, slv, 42010afffe8a0002(unknown)/1,  0.000120692, -0.000019344,  0.000114162,  0.000079963, 595.990791992, D, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000079963,  0.000114162
2017-03-23 16:42:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120692, -0.000029276,  0.000114162,  0.000103059, 595.990791992, S, 0.000119201, 761, 0.000002885, 15640, 507, 40,  0.000103059,  0.000114162
2017-03-23 16:42:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120692, -0.000022430,  0.000114162,  0.000093463, 566.714791992, S, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000093463,  0.000114162
2017-03-23 16:42:51.013187, slv, 42010afffe8a0002(unknown)/1,  0.000120399, -0.000022430,  0.000120231,  0.000093463, 544.284791992, D, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000093463,  0.000120231
2017-03-23 16:42:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120399, -0.000013793,  0.000120231,  0.000120041, 544.284791992, S, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000120041,  0.000120231
2017-03-23 16:42:52.127425, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000013793,  0.000121595,  0.000120041, 530.491791992, D, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000120041,  0.000121595
2017-03-23 16:42:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120296,  0.000001004,  0.000121595,  0.000122662, 530.491791992, S, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000122662,  0.000121595
2017-03-23 16:42:53.357936, slv, 42010afffe8a0002(unknown)/1,  0.000120287,  0.000001004,  0.000114459,  0.000122662, 531.495791992, D, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000122662,  0.000114459
2017-03-23 16:42:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120287,  0.000001624,  0.000114459,  0.000121170, 531.495791992, S, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000121170,  0.000114459
2017-03-23 16:42:54.475540, slv, 42010afffe8a0002(unknown)/1,  0.000120208,  0.000001624,  0.000102709,  0.000121170, 533.119791992, D, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000121170,  0.000102709
2017-03-23 16:42:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120208,  0.000003487,  0.000102709,  0.000126301, 533.119791992, S, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000126301,  0.000102709
2017-03-23 16:42:55.335872, slv, 42010afffe8a0002(unknown)/1,  0.000120215,  0.000003487,  0.000132511,  0.000126301, 536.606791992, D, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000126301,  0.000132511
2017-03-23 16:42:55.839451, slv, 42010afffe8a0002(unknown)/1,  0.000120257,  0.000003487,  0.000106603,  0.000126301, 536.606791992, D, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000126301,  0.000106603
2017-03-23 16:42:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120257, -0.000002333,  0.000106603,  0.000109499, 536.606791992, S, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000109499,  0.000106603
2017-03-23 16:42:56.332769, slv, 42010afffe8a0002(unknown)/1,  0.000120201, -0.000002333,  0.000124273,  0.000109499, 534.273791992, D, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000109499,  0.000124273
2017-03-23 16:42:56.887631, slv, 42010afffe8a0002(unknown)/1,  0.000120099, -0.000002333,  0.000111407,  0.000109499, 534.273791992, D, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000109499,  0.000111407
2017-03-23 16:42:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120099, -0.000016845,  0.000111407,  0.000097167, 534.273791992, S, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000097167,  0.000111407
2017-03-23 16:42:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120099, -0.000016005,  0.000111407,  0.000111020, 517.428791992, S, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000111020,  0.000111407
2017-03-23 16:42:58.106120, slv, 42010afffe8a0002(unknown)/1,  0.000119954, -0.000016005,  0.000111223,  0.000111020, 501.423791992, D, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000111020,  0.000111223
2017-03-23 16:42:58.630748, slv, 42010afffe8a0002(unknown)/1,  0.000119896, -0.000016005,  0.000131816,  0.000111020, 501.423791992, D, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000111020,  0.000131816
2017-03-23 16:42:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119896, -0.000018168,  0.000131816,  0.000092637, 501.423791992, S, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000092637,  0.000131816
2017-03-23 16:42:59.908461, slv, 42010afffe8a0002(unknown)/1,  0.000119896, -0.000014656,  0.000131816,  0.000117842, 483.255791992, S, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000117842,  0.000131816
2017-03-23 16:43:00.301320, slv, 42010afffe8a0002(unknown)/1,  0.000119879, -0.000014656,  0.000114619,  0.000117842, 468.599791992, D, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000117842,  0.000114619
2017-03-23 16:43:00.330900, slv, 42010afffe8a0002(unknown)/1,  0.000119790, -0.000014656,  0.000106306,  0.000117842, 468.599791992, D, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000117842,  0.000106306
2017-03-23 16:43:00.487840, slv, 42010afffe8a0002(unknown)/1,  0.000119790, -0.000014656,  0.000137260,  0.000117842, 468.599791992, D, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000117842,  0.000137260
2017-03-23 16:43:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119790, -0.000013248,  0.000137260,  0.000095348, 468.599791992, S, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000095348,  0.000137260
2017-03-23 16:43:01.088184, slv, 42010afffe8a0002(unknown)/1,  0.000119716, -0.000013248,  0.000109805,  0.000095348, 455.351791992, D, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000095348,  0.000109805
2017-03-23 16:43:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119716, -0.000011571,  0.000109805,  0.000121017, 455.351791992, S, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000121017,  0.000109805
2017-03-23 16:43:01.945284, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000011571,  0.000172303,  0.000121017, 443.780791992, D, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000121017,  0.000172303
2017-03-23 16:43:02.486100, slv, 42010afffe8a0002(unknown)/1,  0.000119953, -0.000011571,  0.000105738,  0.000121017, 443.780791992, D, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000121017,  0.000105738
2017-03-23 16:43:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119953, -0.000009214,  0.000105738,  0.000100225, 443.780791992, S, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000100225,  0.000105738
2017-03-23 16:43:03.565066, slv, 42010afffe8a0002(unknown)/1,  0.000119756, -0.000009214,  0.000102281,  0.000100225, 434.566791992, D, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000100225,  0.000102281
2017-03-23 16:43:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119756, -0.000014777,  0.000102281,  0.000109930, 434.566791992, S, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000109930,  0.000102281
2017-03-23 16:43:04.908512, slv, 42010afffe8a0002(unknown)/1,  0.000119756, -0.000013159,  0.000102281,  0.000103264, 419.789791992, S, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000103264,  0.000102281
2017-03-23 16:43:05.091219, slv, 42010afffe8a0002(unknown)/1,  0.000119502, -0.000013159,  0.000108335,  0.000103264, 406.630791992, D, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000103264,  0.000108335
2017-03-23 16:43:05.475882, slv, 42010afffe8a0002(unknown)/1,  0.000119293, -0.000013159,  0.000109679,  0.000103264, 406.630791992, D, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000103264,  0.000109679
2017-03-23 16:43:05.618714, slv, 42010afffe8a0002(unknown)/1,  0.000118992, -0.000013159,  0.000084011,  0.000103264, 406.630791992, D, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000103264,  0.000084011
2017-03-23 16:43:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118992, -0.000014621,  0.000084011,  0.000106241, 406.630791992, S, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000106241,  0.000084011
2017-03-23 16:43:06.469746, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000014621,  0.000142456,  0.000106241, 392.009791992, D, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000106241,  0.000142456
2017-03-23 16:43:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000027162,  0.000142456,  0.000077262, 392.009791992, S, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000077262,  0.000142456
2017-03-23 16:43:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000003011,  0.000142456,  0.000154389, 364.847791992, S, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000154389,  0.000142456
2017-03-23 16:43:08.182513, slv, 42010afffe8a0002(unknown)/1,  0.000118955, -0.000003011,  0.000102695,  0.000154389, 361.836791992, D, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000154389,  0.000102695
2017-03-23 16:43:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118955,  0.000004448,  0.000102695,  0.000092299, 361.836791992, S, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000092299,  0.000102695
2017-03-23 16:43:09.908635, slv, 42010afffe8a0002(unknown)/1,  0.000118955,  0.000010281,  0.000102695,  0.000166173, 366.284791992, S, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000166173,  0.000102695
2017-03-23 16:43:09.984166, slv, 42010afffe8a0002(unknown)/1,  0.000118924,  0.000010281,  0.000044528,  0.000166173, 376.565791992, D, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000166173,  0.000044528
2017-03-23 16:43:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118924,  0.000025728,  0.000044528,  0.000123162, 376.565791992, S, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000123162,  0.000044528
2017-03-23 16:43:11.370527, slv, 42010afffe8a0002(unknown)/1,  0.000118833,  0.000025728,  0.000118481,  0.000123162, 402.293791992, D, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000123162,  0.000118481
2017-03-23 16:43:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118833,  0.000008513,  0.000118481,  0.000131621, 402.293791992, S, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000131621,  0.000118481
2017-03-23 16:43:12.154036, slv, 42010afffe8a0002(unknown)/1,  0.000118827,  0.000008513,  0.000100484,  0.000131621, 410.806791992, D, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000131621,  0.000100484
2017-03-23 16:43:12.509685, slv, 42010afffe8a0002(unknown)/1,  0.000118748,  0.000008513,  0.000091323,  0.000131621, 410.806791992, D, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000131621,  0.000091323
2017-03-23 16:43:12.861523, slv, 42010afffe8a0002(unknown)/1,  0.000118623,  0.000008513,  0.000088369,  0.000131621, 410.806791992, D, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000131621,  0.000088369
2017-03-23 16:43:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118623,  0.000003546,  0.000088369,  0.000112926, 410.806791992, S, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000112926,  0.000088369
2017-03-23 16:43:13.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118623,  0.000004536,  0.000088369,  0.000133391, 414.352791992, S, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000133391,  0.000088369
2017-03-23 16:43:14.282182, slv, 42010afffe8a0002(unknown)/1,  0.000118526,  0.000004536,  0.000096383,  0.000133391, 418.888791992, D, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000133391,  0.000096383
2017-03-23 16:43:14.637158, slv, 42010afffe8a0002(unknown)/1,  0.000118532,  0.000004536,  0.000112532,  0.000133391, 418.888791992, D, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000133391,  0.000112532
2017-03-23 16:43:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118532,  0.000001073,  0.000112532,  0.000105910, 418.888791992, S, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000105910,  0.000112532
2017-03-23 16:43:15.430242, slv, 42010afffe8a0002(unknown)/1,  0.000118454,  0.000001073,  0.000102248,  0.000105910, 419.961791992, D, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000105910,  0.000102248
2017-03-23 16:43:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118454,  0.000006174,  0.000102248,  0.000143424, 419.961791992, S, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000143424,  0.000102248
2017-03-23 16:43:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118454,  0.000017747,  0.000102248,  0.000128978, 426.135791992, S, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000128978,  0.000102248
2017-03-23 16:43:17.364757, slv, 42010afffe8a0002(unknown)/1,  0.000118425,  0.000017747,  0.000129315,  0.000128978, 443.882791992, D, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000128978,  0.000129315
2017-03-23 16:43:17.483942, slv, 42010afffe8a0002(unknown)/1,  0.000118483,  0.000017747,  0.000101355,  0.000128978, 443.882791992, D, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000128978,  0.000101355
2017-03-23 16:43:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118483,  0.000015416,  0.000101355,  0.000138792, 443.882791992, S, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000138792,  0.000101355
2017-03-23 16:43:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118483,  0.000009832,  0.000101355,  0.000117838, 459.298791992, S, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000117838,  0.000101355
2017-03-23 16:43:19.391244, slv, 42010afffe8a0002(unknown)/1,  0.000118721,  0.000009832,  0.000186618,  0.000117838, 469.130791992, D, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000117838,  0.000186618
2017-03-23 16:43:19.907480, slv, 42010afffe8a0002(unknown)/1,  0.000118721,  0.000044352,  0.000186618,  0.000208069, 469.130791992, S, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000208069,  0.000186618
2017-03-23 16:43:20.556023, slv, 42010afffe8a0002(unknown)/1,  0.000119337,  0.000044352,  0.000120033,  0.000208069, 513.482791992, D, 0.000120325, 1158, 0.000001059, 72401, 640, 130,  0.000208069,  0.000120033
2017-03-23 16:43:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119337,  0.000044938,  0.000120033,  0.000119866, 513.482791992, S, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000119866,  0.000120033
2017-03-23 16:43:21.792821, slv, 42010afffe8a0002(unknown)/1,  0.000119681,  0.000044938,  0.000117515,  0.000119866, 558.420791992, D, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000119866,  0.000117515
2017-03-23 16:43:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119681,  0.000005325,  0.000117515,  0.000129804, 558.420791992, S, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000129804,  0.000117515
2017-03-23 16:43:22.560087, slv, 42010afffe8a0002(unknown)/1,  0.000119660,  0.000005325,  0.000106050,  0.000129804, 563.745791992, D, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000129804,  0.000106050
2017-03-23 16:43:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119660, -0.000007261,  0.000106050,  0.000095016, 563.745791992, S, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000095016,  0.000106050
2017-03-23 16:43:23.907498, slv, 42010afffe8a0002(unknown)/1,  0.000119660,  0.000033112,  0.000106050,  0.000210529, 556.484791992, S, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000210529,  0.000106050
2017-03-23 16:43:24.228428, slv, 42010afffe8a0002(unknown)/1,  0.000119958,  0.000033112,  0.000108644,  0.000210529, 589.596791992, D, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000210529,  0.000108644
2017-03-23 16:43:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119958,  0.000027636,  0.000108644,  0.000084361, 589.596791992, S, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000084361,  0.000108644
2017-03-23 16:43:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000022067,  0.000108644,  0.000111420, 617.232791992, S, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000111420,  0.000108644
2017-03-23 16:43:25.958425, slv, 42010afffe8a0002(unknown)/1,  0.000120230, -0.000022067,  0.000118749,  0.000111420, 595.165791992, D, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000111420,  0.000118749
2017-03-23 16:43:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120230, -0.000021132,  0.000118749,  0.000086504, 595.165791992, S, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000086504,  0.000118749
2017-03-23 16:43:27.280441, slv, 42010afffe8a0002(unknown)/1,  0.000120098, -0.000021132,  0.000130439,  0.000086504, 574.033791992, D, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000086504,  0.000130439
2017-03-23 16:43:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120098, -0.000011004,  0.000130439,  0.000131817, 574.033791992, S, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000131817,  0.000130439
2017-03-23 16:43:28.167071, slv, 42010afffe8a0002(unknown)/1,  0.000120141, -0.000011004,  0.000142539,  0.000131817, 563.029791992, D, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000131817,  0.000142539
2017-03-23 16:43:28.421365, slv, 42010afffe8a0002(unknown)/1,  0.000120284, -0.000011004,  0.000111066,  0.000131817, 563.029791992, D, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000131817,  0.000111066
2017-03-23 16:43:28.907324, slv, 42010afffe8a0002(unknown)/1,  0.000120284, -0.000015430,  0.000111066,  0.000077706, 563.029791992, S, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000077706,  0.000111066
2017-03-23 16:43:29.413845, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000015430,  0.000104170,  0.000077706, 547.599791992, D, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000077706,  0.000104170
2017-03-23 16:43:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000026290,  0.000104170,  0.000110061, 547.599791992, S, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000110061,  0.000104170
2017-03-23 16:43:30.329860, slv, 42010afffe8a0002(unknown)/1,  0.000119730, -0.000026290,  0.000102824,  0.000110061, 521.309791992, D, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000110061,  0.000102824
2017-03-23 16:43:30.740923, slv, 42010afffe8a0002(unknown)/1,  0.000119536, -0.000026290,  0.000106356,  0.000110061, 521.309791992, D, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000110061,  0.000106356
2017-03-23 16:43:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119536, -0.000021301,  0.000106356,  0.000086935, 521.309791992, S, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000086935,  0.000106356
2017-03-23 16:43:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119536, -0.000017729,  0.000106356,  0.000116677, 500.008791992, S, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000116677,  0.000106356
2017-03-23 16:43:32.333560, slv, 42010afffe8a0002(unknown)/1,  0.000119433, -0.000017729,  0.000118723,  0.000116677, 482.279791992, D, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000116677,  0.000118723
2017-03-23 16:43:32.907476, slv, 42010afffe8a0002(unknown)/1,  0.000119433,  0.000051076,  0.000118723,  0.000224443, 482.279791992, S, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000224443,  0.000118723
2017-03-23 16:43:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119433,  0.000047206,  0.000118723,  0.000108835, 533.355791992, S, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000108835,  0.000118723
2017-03-23 16:43:34.106576, slv, 42010afffe8a0002(unknown)/1,  0.000119353,  0.000047206,  0.000113091,  0.000108835, 580.561791992, D, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000108835,  0.000113091
2017-03-23 16:43:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000023226,  0.000113091,  0.000083498, 580.561791992, S, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000083498,  0.000113091
2017-03-23 16:43:35.058382, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000023226,  0.000107306,  0.000083498, 557.335791992, D, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000083498,  0.000107306
2017-03-23 16:43:35.729791, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000023226,  0.000091955,  0.000083498, 557.335791992, D, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000083498,  0.000091955
2017-03-23 16:43:35.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000036574,  0.000091955,  0.000081376, 557.335791992, S, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000081376,  0.000091955
2017-03-23 16:43:36.908386, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000016974,  0.000091955,  0.000122016, 520.761791992, S, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000122016,  0.000091955
2017-03-23 16:43:37.028780, slv, 42010afffe8a0002(unknown)/1,  0.000118503, -0.000016974,  0.000134493,  0.000122016, 503.787791992, D, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000122016,  0.000134493
2017-03-23 16:43:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118503,  0.000006155,  0.000134493,  0.000127468, 503.787791992, S, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000127468,  0.000134493
2017-03-23 16:43:38.365162, slv, 42010afffe8a0002(unknown)/1,  0.000118750,  0.000006155,  0.000153173,  0.000127468, 509.942791992, D, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000127468,  0.000153173
2017-03-23 16:43:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000018708,  0.000153173,  0.000072370, 509.942791992, S, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000072370,  0.000153173
2017-03-23 16:43:39.179366, slv, 42010afffe8a0002(unknown)/1,  0.000118787, -0.000018708,  0.000131436,  0.000072370, 491.234791992, D, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000072370,  0.000131436
2017-03-23 16:43:39.329015, slv, 42010afffe8a0002(unknown)/1,  0.000118429, -0.000018708,  0.000107446,  0.000072370, 491.234791992, D, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000072370,  0.000107446
2017-03-23 16:43:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118429, -0.000028646,  0.000107446,  0.000107517, 491.234791992, S, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000107517,  0.000107446
2017-03-23 16:43:40.378094, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000028646,  0.000109205,  0.000107517, 462.588791992, D, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000107517,  0.000109205
2017-03-23 16:43:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000021293,  0.000109205,  0.000086454, 462.588791992, S, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000086454,  0.000109205
2017-03-23 16:43:40.993950, slv, 42010afffe8a0002(unknown)/1,  0.000117866, -0.000021293,  0.000102355,  0.000086454, 441.295791992, D, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000086454,  0.000102355
2017-03-23 16:43:41.908506, slv, 42010afffe8a0002(unknown)/1,  0.000117866,  0.000019998,  0.000102355,  0.000189537, 441.295791992, S, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000189537,  0.000102355
2017-03-23 16:43:42.529628, slv, 42010afffe8a0002(unknown)/1,  0.000117944,  0.000019998,  0.000113136,  0.000189537, 461.293791992, D, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000189537,  0.000113136
2017-03-23 16:43:42.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117944,  0.000016848,  0.000113136,  0.000079969, 461.293791992, S, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000079969,  0.000113136
2017-03-23 16:43:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117944, -0.000008754,  0.000113136,  0.000138410, 478.141791992, S, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000138410,  0.000113136
2017-03-23 16:43:44.361976, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000008754,  0.000093700,  0.000138410, 469.387791992, D, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000138410,  0.000093700
2017-03-23 16:43:44.907301, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000012356,  0.000093700,  0.000073012, 469.387791992, S, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000073012,  0.000093700
2017-03-23 16:43:45.333416, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000012356,  0.000090059,  0.000073012, 457.031791992, D, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000073012,  0.000090059
2017-03-23 16:43:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000010804,  0.000090059,  0.000141458, 457.031791992, S, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000141458,  0.000090059
2017-03-23 16:43:46.908337, slv, 42010afffe8a0002(unknown)/1,  0.000117887,  0.000014868,  0.000090059,  0.000124054, 446.227791992, S, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000124054,  0.000090059
2017-03-23 16:43:47.220809, slv, 42010afffe8a0002(unknown)/1,  0.000117526,  0.000014868,  0.000091895,  0.000124054, 461.095791992, D, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000124054,  0.000091895
2017-03-23 16:43:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117526,  0.000002184,  0.000091895,  0.000115727, 461.095791992, S, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000115727,  0.000091895
2017-03-23 16:43:48.473704, slv, 42010afffe8a0002(unknown)/1,  0.000117369,  0.000002184,  0.000098224,  0.000115727, 463.279791992, D, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000115727,  0.000098224
2017-03-23 16:43:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117369, -0.000016073,  0.000098224,  0.000087020, 463.279791992, S, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000087020,  0.000098224
2017-03-23 16:43:49.799925, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000016073,  0.000095706,  0.000087020, 447.206791992, D, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000087020,  0.000095706
2017-03-23 16:43:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000002267,  0.000095706,  0.000142900, 447.206791992, S, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000142900,  0.000095706
2017-03-23 16:43:50.480300, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000002267,  0.000103410,  0.000142900, 444.939791992, D, 0.000119426, 670, -0.000001774, 15536, 453, 58,  0.000142900,  0.000103410
2017-03-23 16:43:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116931,  0.000002078,  0.000103410,  0.000095272, 444.939791992, S, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000095272,  0.000103410
2017-03-23 16:43:51.667525, slv, 42010afffe8a0002(unknown)/1,  0.000116904,  0.000002078,  0.000119241,  0.000095272, 447.017791992, D, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000095272,  0.000119241
2017-03-23 16:43:51.908400, slv, 42010afffe8a0002(unknown)/1,  0.000116904, -0.000000039,  0.000119241,  0.000138484, 447.017791992, S, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000138484,  0.000119241
2017-03-23 16:43:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116904, -0.000005158,  0.000119241,  0.000085008, 446.978791992, S, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000085008,  0.000119241
2017-03-23 16:43:53.112833, slv, 42010afffe8a0002(unknown)/1,  0.000116642, -0.000005158,  0.000101129,  0.000085008, 441.820791992, D, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000085008,  0.000101129
2017-03-23 16:43:53.700270, slv, 42010afffe8a0002(unknown)/1,  0.000116293, -0.000005158,  0.000105984,  0.000085008, 441.820791992, D, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000085008,  0.000105984
2017-03-23 16:43:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116293, -0.000014396,  0.000105984,  0.000119397, 441.820791992, S, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000119397,  0.000105984
2017-03-23 16:43:54.052170, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000014396,  0.000095581,  0.000119397, 427.424791992, D, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000119397,  0.000095581
2017-03-23 16:43:54.734079, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000014396,  0.000082549,  0.000119397, 427.424791992, D, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000119397,  0.000082549
2017-03-23 16:43:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000016424,  0.000082549,  0.000079925, 427.424791992, S, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000079925,  0.000082549
2017-03-23 16:43:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000010851,  0.000082549,  0.000130128, 411.000791992, S, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000130128,  0.000082549
2017-03-23 16:43:56.088685, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000010851,  0.000098018,  0.000130128, 400.149791992, D, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000130128,  0.000098018
2017-03-23 16:43:56.108834, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000010851,  0.000104713,  0.000130128, 400.149791992, D, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000130128,  0.000104713
2017-03-23 16:43:56.520519, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000010851,  0.000083833,  0.000130128, 400.149791992, D, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000130128,  0.000083833
2017-03-23 16:43:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000004086,  0.000083833,  0.000093268, 400.149791992, S, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000093268,  0.000083833
2017-03-23 16:43:57.197007, slv, 42010afffe8a0002(unknown)/1,  0.000115466, -0.000004086,  0.000097835,  0.000093268, 396.063791992, D, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000093268,  0.000097835
2017-03-23 16:43:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115466,  0.000025586,  0.000097835,  0.000189060, 396.063791992, S, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000189060,  0.000097835
2017-03-23 16:43:58.103631, slv, 42010afffe8a0002(unknown)/1,  0.000115612,  0.000025586,  0.000119123,  0.000189060, 421.649791992, D, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000189060,  0.000119123
2017-03-23 16:43:58.769548, slv, 42010afffe8a0002(unknown)/1,  0.000116169,  0.000025586,  0.000107673,  0.000189060, 421.649791992, D, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000189060,  0.000107673
2017-03-23 16:43:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116169,  0.000022992,  0.000107673,  0.000088558, 421.649791992, S, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000088558,  0.000107673
2017-03-23 16:43:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116169, -0.000002677,  0.000107673,  0.000138425, 444.641791992, S, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000138425,  0.000107673
2017-03-23 16:44:00.438352, slv, 42010afffe8a0002(unknown)/1,  0.000116437, -0.000002677,  0.000098167,  0.000138425, 441.964791992, D, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000138425,  0.000098167
2017-03-23 16:44:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116437,  0.000028078,  0.000098167,  0.000150338, 441.964791992, S, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000150338,  0.000098167
2017-03-23 16:44:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116437,  0.000037091,  0.000098167,  0.000156720, 470.042791992, S, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000156720,  0.000098167
2017-03-23 16:44:02.261006, slv, 42010afffe8a0002(unknown)/1,  0.000116671,  0.000037091,  0.000132464,  0.000156720, 507.133791992, D, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000156720,  0.000132464
2017-03-23 16:44:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116671,  0.000005115,  0.000132464,  0.000086619, 507.133791992, S, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000086619,  0.000132464
2017-03-23 16:44:03.337871, slv, 42010afffe8a0002(unknown)/1,  0.000116772,  0.000005115,  0.000116696,  0.000086619, 512.248791992, D, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000086619,  0.000116696
2017-03-23 16:44:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116772, -0.000015986,  0.000116696,  0.000114851, 512.248791992, S, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000114851,  0.000116696
2017-03-23 16:44:04.599147, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000015986,  0.000105251,  0.000114851, 496.262791992, D, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000114851,  0.000105251
2017-03-23 16:44:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000014212,  0.000105251,  0.000090097, 496.262791992, S, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000090097,  0.000105251
2017-03-23 16:44:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000010562,  0.000105251,  0.000121981, 482.050791992, S, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000121981,  0.000105251
2017-03-23 16:44:06.194569, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000010562,  0.000103607,  0.000121981, 471.488791992, D, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000121981,  0.000103607
2017-03-23 16:44:06.223179, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000010562,  0.000100484,  0.000121981, 471.488791992, D, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000121981,  0.000100484
2017-03-23 16:44:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000029759,  0.000100484,  0.000051552, 471.488791992, S, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000051552,  0.000100484
2017-03-23 16:44:07.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000034308,  0.000100484,  0.000112731, 441.729791992, S, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000112731,  0.000100484
2017-03-23 16:44:08.155851, slv, 42010afffe8a0002(unknown)/1,  0.000116332, -0.000034308,  0.000100498,  0.000112731, 407.421791992, D, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000112731,  0.000100498
2017-03-23 16:44:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116332,  0.000001594,  0.000100498,  0.000123238, 407.421791992, S, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000123238,  0.000100498
2017-03-23 16:44:09.050021, slv, 42010afffe8a0002(unknown)/1,  0.000116157,  0.000001594,  0.000084043,  0.000123238, 409.015791992, D, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000123238,  0.000084043
2017-03-23 16:44:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116157,  0.000003379,  0.000084043,  0.000116009, 409.015791992, S, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000116009,  0.000084043
2017-03-23 16:44:10.414894, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000003379,  0.000086024,  0.000116009, 412.394791992, D, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000116009,  0.000086024
2017-03-23 16:44:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000010315,  0.000086024,  0.000136719, 412.394791992, S, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000136719,  0.000086024
2017-03-23 16:44:11.161656, slv, 42010afffe8a0002(unknown)/1,  0.000115823,  0.000010315,  0.000094897,  0.000136719, 422.709791992, D, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000136719,  0.000094897
2017-03-23 16:44:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115823,  0.000013877,  0.000094897,  0.000122800, 422.709791992, S, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000122800,  0.000094897
2017-03-23 16:44:12.205402, slv, 42010afffe8a0002(unknown)/1,  0.000115587,  0.000013877,  0.000048356,  0.000122800, 436.586791992, D, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000122800,  0.000048356
2017-03-23 16:44:12.619292, slv, 42010afffe8a0002(unknown)/1,  0.000115357,  0.000013877,  0.000109527,  0.000122800, 436.586791992, D, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000122800,  0.000109527
2017-03-23 16:44:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000001723,  0.000109527,  0.000104935, 436.586791992, S, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000104935,  0.000109527
2017-03-23 16:44:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000009606,  0.000109527,  0.000106566, 434.863791992, S, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000106566,  0.000109527
2017-03-23 16:44:13.981845, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000009606,  0.000096145,  0.000106566, 425.257791992, D, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000106566,  0.000096145
2017-03-23 16:44:14.561293, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000009606,  0.000083314,  0.000106566, 425.257791992, D, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000106566,  0.000083314
2017-03-23 16:44:14.807263, slv, 42010afffe8a0002(unknown)/1,  0.000114824, -0.000009606,  0.000121667,  0.000106566, 425.257791992, D, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000106566,  0.000121667
2017-03-23 16:44:14.907608, slv, 42010afffe8a0002(unknown)/1,  0.000114824,  0.000063009,  0.000121667,  0.000249632, 425.257791992, S, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000249632,  0.000121667
2017-03-23 16:44:15.141056, slv, 42010afffe8a0002(unknown)/1,  0.000115234,  0.000063009,  0.000086463,  0.000249632, 488.266791992, D, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000249632,  0.000086463
2017-03-23 16:44:15.607817, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000063009,  0.000093024,  0.000249632, 488.266791992, D, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000249632,  0.000093024
2017-03-23 16:44:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000065921,  0.000093024,  0.000113118, 488.266791992, S, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000113118,  0.000093024
2017-03-23 16:44:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116085, -0.000002805,  0.000093024,  0.000113440, 554.187791992, S, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000113440,  0.000093024
2017-03-23 16:44:17.106614, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000002805,  0.000111730,  0.000113440, 551.382791992, D, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000113440,  0.000111730
2017-03-23 16:44:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116489,  0.000003250,  0.000111730,  0.000125634, 551.382791992, S, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000125634,  0.000111730
2017-03-23 16:44:18.766527, slv, 42010afffe8a0002(unknown)/1,  0.000116493,  0.000003250,  0.000116105,  0.000125634, 554.632791992, D, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000125634,  0.000116105
2017-03-23 16:44:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116493, -0.000001638,  0.000116105,  0.000104073, 554.632791992, S, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000104073,  0.000116105
2017-03-23 16:44:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116493, -0.000001400,  0.000116105,  0.000126114, 552.994791992, S, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000126114,  0.000116105
2017-03-23 16:44:19.913689, slv, 42010afffe8a0002(unknown)/1,  0.000117266, -0.000001400,  0.000296067,  0.000126114, 551.594791992, D, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000126114,  0.000296067
2017-03-23 16:44:20.599410, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000001400,  0.000120625,  0.000126114, 551.594791992, D, 0.000118864, 1036, -0.000002285, 24025, 513, 53,  0.000126114,  0.000120625
2017-03-23 16:44:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118047,  0.000022110,  0.000120625,  0.000152647, 551.594791992, S, 0.000116110, 679, 0.000003555, 22760, 462, 51,  0.000152647,  0.000120625
2017-03-23 16:44:21.704533, slv, 42010afffe8a0002(unknown)/1,  0.000118149,  0.000022110,  0.000098931,  0.000152647, 573.704791992, D, 0.000116110, 679, 0.000003555, 22760, 462, 51,  0.000152647,  0.000098931
2017-03-23 16:44:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118149,  0.000036019,  0.000098931,  0.000155588, 573.704791992, S, 0.000116110, 679, 0.000003555, 22760, 462, 51,  0.000155588,  0.000098931
2017-03-23 16:44:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118149,  0.000003929,  0.000098931,  0.000088568, 609.723791992, S, 0.000116110, 679, 0.000003555, 22760, 462, 51,  0.000088568,  0.000098931
2017-03-23 16:44:23.438863, slv, 42010afffe8a0002(unknown)/1,  0.000118084,  0.000003929,  0.000115754,  0.000088568, 613.652791992, D, 0.000116110, 679, 0.000003555, 22760, 462, 51,  0.000088568,  0.000115754
2017-03-23 16:44:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118084,  0.000003515,  0.000115754,  0.000154695, 613.652791992, S, 0.000116110, 679, 0.000003555, 22760, 462, 51,  0.000154695,  0.000115754
2017-03-23 16:44:24.476486, slv, 42010afffe8a0002(unknown)/1,  0.000118078,  0.000003515,  0.000111672,  0.000154695, 617.167791992, D, 0.000116110, 679, 0.000003555, 22760, 462, 51,  0.000154695,  0.000111672
2017-03-23 16:44:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000012964,  0.000111672,  0.000055539, 617.167791992, S, 0.000116110, 679, 0.000003555, 22760, 462, 51,  0.000055539,  0.000111672
2017-03-23 16:44:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000039751,  0.000111672,  0.000101114, 604.203791992, S, 0.000116110, 679, 0.000003555, 22760, 462, 51,  0.000101114,  0.000111672
2017-03-23 16:44:26.263539, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000039751,  0.000112494,  0.000101114, 564.452791992, D, 0.000116110, 679, 0.000003555, 22760, 462, 51,  0.000101114,  0.000112494
2017-03-23 16:44:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000026344,  0.000112494,  0.000082384, 564.452791992, S, 0.000116110, 679, 0.000003555, 22760, 462, 51,  0.000082384,  0.000112494
2017-03-23 16:44:27.352307, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000026344,  0.000120937,  0.000082384, 538.108791992, D, 0.000116110, 679, 0.000003555, 22760, 462, 51,  0.000082384,  0.000120937
2017-03-23 16:44:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000005540,  0.000120937,  0.000142535, 538.108791992, S, 0.000116110, 679, 0.000003555, 22760, 462, 51,  0.000142535,  0.000120937
2017-03-23 16:44:28.410043, slv, 42010afffe8a0002(unknown)/1,  0.000117906, -0.000005540,  0.000129563,  0.000142535, 532.568791992, D, 0.000116110, 679, 0.000003555, 22760, 462, 51,  0.000142535,  0.000129563
2017-03-23 16:44:28.608600, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000005540,  0.000110274,  0.000142535, 532.568791992, D, 0.000116110, 679, 0.000003555, 22760, 462, 51,  0.000142535,  0.000110274
2017-03-23 16:44:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000005925,  0.000110274,  0.000105319, 532.568791992, S, 0.000116110, 679, 0.000003555, 22760, 462, 51,  0.000105319,  0.000110274
2017-03-23 16:44:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000009501,  0.000110274,  0.000111906, 538.493791992, S, 0.000116110, 679, 0.000003555, 22760, 462, 51,  0.000111906,  0.000110274
2017-03-23 16:44:30.373748, slv, 42010afffe8a0002(unknown)/1,  0.000118134, -0.000009501,  0.000112952,  0.000111906, 528.992791992, D, 0.000116110, 679, 0.000003555, 22760, 462, 51,  0.000111906,  0.000112952
2017-03-23 16:44:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118134, -0.000015487,  0.000112952,  0.000093367, 528.992791992, S, 0.000116110, 679, 0.000003555, 22760, 462, 51,  0.000093367,  0.000112952
2017-03-23 16:44:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118134, -0.000005271,  0.000112952,  0.000132359, 513.505791992, S, 0.000116110, 679, 0.000003555, 22760, 462, 51,  0.000132359,  0.000112952
2017-03-23 16:44:32.337966, slv, 42010afffe8a0002(unknown)/1,  0.000118141, -0.000005271,  0.000117123,  0.000132359, 508.234791992, D, 0.000116110, 679, 0.000003555, 22760, 462, 51,  0.000132359,  0.000117123
2017-03-23 16:44:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118141,  0.000011729,  0.000117123,  0.000127375, 508.234791992, S, 0.000116110, 679, 0.000003555, 22760, 462, 51,  0.000127375,  0.000117123
2017-03-23 16:44:33.202347, slv, 42010afffe8a0002(unknown)/1,  0.000118175,  0.000011729,  0.000104358,  0.000127375, 519.963791992, D, 0.000116110, 679, 0.000003555, 22760, 462, 51,  0.000127375,  0.000104358
2017-03-23 16:44:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118175,  0.000016351,  0.000104358,  0.000141643, 519.963791992, S, 0.000116110, 679, 0.000003555, 22760, 462, 51,  0.000141643,  0.000104358
2017-03-23 16:44:34.636274, slv, 42010afffe8a0002(unknown)/1,  0.000118215,  0.000016351,  0.000109560,  0.000141643, 536.314791992, D, 0.000116110, 679, 0.000003555, 22760, 462, 51,  0.000141643,  0.000109560
2017-03-23 16:44:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118215,  0.000039904,  0.000109560,  0.000174556, 536.314791992, S, 0.000116110, 679, 0.000003555, 22760, 462, 51,  0.000174556,  0.000109560
2017-03-23 16:44:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118215,  0.000034720,  0.000109560,  0.000131315, 576.218791992, S, 0.000116110, 679, 0.000003555, 22760, 462, 51,  0.000131315,  0.000109560
2017-03-23 16:44:36.422894, slv, 42010afffe8a0002(unknown)/1,  0.000118347,  0.000034720,  0.000124074,  0.000131315, 610.938791992, D, 0.000116110, 679, 0.000003555, 22760, 462, 51,  0.000131315,  0.000124074
2017-03-23 16:44:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118347, -0.000014726,  0.000124074,  0.000075795, 610.938791992, S, 0.000116110, 679, 0.000003555, 22760, 462, 51,  0.000075795,  0.000124074
2017-03-23 16:44:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118347, -0.000015578,  0.000124074,  0.000129743, 596.212791992, S, 0.000116110, 679, 0.000003555, 22760, 462, 51,  0.000129743,  0.000124074
2017-03-23 16:44:38.364127, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000015578,  0.000146748,  0.000129743, 580.634791992, D, 0.000116110, 679, 0.000003555, 22760, 462, 51,  0.000129743,  0.000146748
2017-03-23 16:44:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000011206,  0.000146748,  0.000084767, 580.634791992, S, 0.000116110, 679, 0.000003555, 22760, 462, 51,  0.000084767,  0.000146748
2017-03-23 16:44:39.059110, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000011206,  0.000114942,  0.000084767, 569.428791992, D, 0.000116110, 679, 0.000003555, 22760, 462, 51,  0.000084767,  0.000114942
2017-03-23 16:44:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000014451,  0.000114942,  0.000123489, 569.428791992, S, 0.000116110, 679, 0.000003555, 22760, 462, 51,  0.000123489,  0.000114942
2017-03-23 16:44:40.441155, slv, 42010afffe8a0002(unknown)/1,  0.000118527, -0.000014451,  0.000137045,  0.000123489, 554.977791992, D, 0.000116110, 679, 0.000003555, 22760, 462, 51,  0.000123489,  0.000137045
2017-03-23 16:44:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118527,  0.000003917,  0.000137045,  0.000121456, 554.977791992, S, 0.000116110, 679, 0.000003555, 22760, 462, 51,  0.000121456,  0.000137045
2017-03-23 16:44:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118527,  0.000001868,  0.000137045,  0.000119336, 558.894791992, S, 0.000116110, 679, 0.000003555, 22760, 462, 51,  0.000119336,  0.000137045
2017-03-23 16:44:42.410850, slv, 42010afffe8a0002(unknown)/1,  0.000118672,  0.000001868,  0.000131299,  0.000119336, 560.762791992, D, 0.000116110, 679, 0.000003555, 22760, 462, 51,  0.000119336,  0.000131299
2017-03-23 16:44:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118672, -0.000013417,  0.000131299,  0.000091030, 560.762791992, S, 0.000116110, 679, 0.000003555, 22760, 462, 51,  0.000091030,  0.000131299
2017-03-23 16:44:43.038385, slv, 42010afffe8a0002(unknown)/1,  0.000118656, -0.000013417,  0.000129012,  0.000091030, 547.345791992, D, 0.000116110, 679, 0.000003555, 22760, 462, 51,  0.000091030,  0.000129012
2017-03-23 16:44:43.314564, slv, 42010afffe8a0002(unknown)/1,  0.000118563, -0.000013417,  0.000139787,  0.000091030, 547.345791992, D, 0.000116110, 679, 0.000003555, 22760, 462, 51,  0.000091030,  0.000139787
2017-03-23 16:44:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118563, -0.000012486,  0.000139787,  0.000121234, 547.345791992, S, 0.000116110, 679, 0.000003555, 22760, 462, 51,  0.000121234,  0.000139787
2017-03-23 16:44:44.648946, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000012486,  0.000138155,  0.000121234, 534.859791992, D, 0.000116110, 679, 0.000003555, 22760, 462, 51,  0.000121234,  0.000138155
2017-03-23 16:44:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118625,  0.000001811,  0.000138155,  0.000119577, 534.859791992, S, 0.000116110, 679, 0.000003555, 22760, 462, 51,  0.000119577,  0.000138155
2017-03-23 16:44:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118625,  0.000005875,  0.000138155,  0.000129423, 536.670791992, S, 0.000116110, 679, 0.000003555, 22760, 462, 51,  0.000129423,  0.000138155
2017-03-23 16:44:46.023059, slv, 42010afffe8a0002(unknown)/1,  0.000118727,  0.000005875,  0.000111794,  0.000129423, 542.545791992, D, 0.000116110, 679, 0.000003555, 22760, 462, 51,  0.000129423,  0.000111794
2017-03-23 16:44:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118727,  0.000011623,  0.000111794,  0.000131176, 542.545791992, S, 0.000116110, 679, 0.000003555, 22760, 462, 51,  0.000131176,  0.000111794
2017-03-23 16:44:47.342896, slv, 42010afffe8a0002(unknown)/1,  0.000118714,  0.000011623,  0.000099097,  0.000131176, 554.168791992, D, 0.000116110, 679, 0.000003555, 22760, 462, 51,  0.000131176,  0.000099097
2017-03-23 16:44:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118714,  0.000031229,  0.000099097,  0.000168725, 554.168791992, S, 0.000116110, 679, 0.000003555, 22760, 462, 51,  0.000168725,  0.000099097
2017-03-23 16:44:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118714,  0.000022099,  0.000099097,  0.000112901, 585.397791992, S, 0.000116110, 679, 0.000003555, 22760, 462, 51,  0.000112901,  0.000099097
2017-03-23 16:44:49.090979, slv, 42010afffe8a0002(unknown)/1,  0.000118736,  0.000022099,  0.000137344,  0.000112901, 607.496791992, D, 0.000116110, 679, 0.000003555, 22760, 462, 51,  0.000112901,  0.000137344
2017-03-23 16:44:49.827453, slv, 42010afffe8a0002(unknown)/1,  0.000118732,  0.000022099,  0.000110667,  0.000112901, 607.496791992, D, 0.000116110, 679, 0.000003555, 22760, 462, 51,  0.000112901,  0.000110667
2017-03-23 16:44:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000016470,  0.000110667,  0.000091604, 607.496791992, S, 0.000116110, 679, 0.000003555, 22760, 462, 51,  0.000091604,  0.000110667
2017-03-23 16:44:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000028251,  0.000110667,  0.000089357, 591.026791992, S, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000089357,  0.000110667
2017-03-23 16:44:51.726620, slv, 42010afffe8a0002(unknown)/1,  0.000118459, -0.000028251,  0.000092188,  0.000089357, 562.775791992, D, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000089357,  0.000092188
2017-03-23 16:44:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118459, -0.000019294,  0.000092188,  0.000109244, 562.775791992, S, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000109244,  0.000092188
2017-03-23 16:44:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118459, -0.000019714,  0.000092188,  0.000088244, 543.481791992, S, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000088244,  0.000092188
2017-03-23 16:44:53.720511, slv, 42010afffe8a0002(unknown)/1,  0.000118066, -0.000019714,  0.000103448,  0.000088244, 523.767791992, D, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000088244,  0.000103448
2017-03-23 16:44:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118066, -0.000004789,  0.000103448,  0.000138703, 523.767791992, S, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000138703,  0.000103448
2017-03-23 16:44:54.790730, slv, 42010afffe8a0002(unknown)/1,  0.000117949, -0.000004789,  0.000111921,  0.000138703, 518.978791992, D, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000138703,  0.000111921
2017-03-23 16:44:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117949, -0.000006902,  0.000111921,  0.000083508, 518.978791992, S, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000083508,  0.000111921
2017-03-23 16:44:55.156445, slv, 42010afffe8a0002(unknown)/1,  0.000117772, -0.000006902,  0.000092305,  0.000083508, 512.076791992, D, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000083508,  0.000092305
2017-03-23 16:44:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117772, -0.000015544,  0.000092305,  0.000121125, 512.076791992, S, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000121125,  0.000092305
2017-03-23 16:44:56.648975, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000015544,  0.000096248,  0.000121125, 496.532791992, D, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000121125,  0.000096248
2017-03-23 16:44:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117468,  0.000005020,  0.000096248,  0.000124156, 496.532791992, S, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000124156,  0.000096248
2017-03-23 16:44:57.378984, slv, 42010afffe8a0002(unknown)/1,  0.000117376,  0.000005020,  0.000104781,  0.000124156, 501.552791992, D, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000124156,  0.000104781
2017-03-23 16:44:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117376,  0.000017715,  0.000104781,  0.000146119, 501.552791992, S, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000146119,  0.000104781
2017-03-23 16:44:58.891652, slv, 42010afffe8a0002(unknown)/1,  0.000117391,  0.000017715,  0.000098395,  0.000146119, 519.267791992, D, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000146119,  0.000098395
2017-03-23 16:44:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117391,  0.000007784,  0.000098395,  0.000104216, 519.267791992, S, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000104216,  0.000098395
2017-03-23 16:44:59.069948, slv, 42010afffe8a0002(unknown)/1,  0.000117347,  0.000007784,  0.000109516,  0.000104216, 527.051791992, D, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000104216,  0.000109516
2017-03-23 16:44:59.908360, slv, 42010afffe8a0002(unknown)/1,  0.000117347, -0.000010102,  0.000109516,  0.000110317, 527.051791992, S, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000110317,  0.000109516
2017-03-23 16:45:00.904862, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000010102,  0.000100867,  0.000110317, 516.949791992, D, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000110317,  0.000100867
2017-03-23 16:45:00.907279, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000032431,  0.000100867,  0.000059340, 516.949791992, S, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000059340,  0.000100867
2017-03-23 16:45:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000032225,  0.000100867,  0.000110555, 484.518791992, S, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000110555,  0.000100867
2017-03-23 16:45:02.151723, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000032225,  0.000124517,  0.000110555, 452.293791992, D, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000110555,  0.000124517
2017-03-23 16:45:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117085,  0.000003056,  0.000124517,  0.000129816, 452.293791992, S, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000129816,  0.000124517
2017-03-23 16:45:03.367449, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000003056,  0.000140128,  0.000129816, 455.349791992, D, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000129816,  0.000140128
2017-03-23 16:45:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000015624,  0.000140128,  0.000135746, 455.349791992, S, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000135746,  0.000140128
2017-03-23 16:45:04.908391, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000001765,  0.000140128,  0.000102240, 470.973791992, S, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000102240,  0.000140128
2017-03-23 16:45:04.989305, slv, 42010afffe8a0002(unknown)/1,  0.000117288,  0.000001765,  0.000112062,  0.000102240, 472.738791992, D, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000102240,  0.000112062
2017-03-23 16:45:05.324766, slv, 42010afffe8a0002(unknown)/1,  0.000117157,  0.000001765,  0.000119004,  0.000102240, 472.738791992, D, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000102240,  0.000119004
2017-03-23 16:45:05.598076, slv, 42010afffe8a0002(unknown)/1,  0.000117036,  0.000001765,  0.000114114,  0.000102240, 472.738791992, D, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000102240,  0.000114114
2017-03-23 16:45:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000008830,  0.000114114,  0.000114364, 472.738791992, S, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000114364,  0.000114114
2017-03-23 16:45:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117036,  0.000000288,  0.000114114,  0.000120285, 463.908791992, S, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000120285,  0.000114114
2017-03-23 16:45:07.418394, slv, 42010afffe8a0002(unknown)/1,  0.000116937,  0.000000288,  0.000106256,  0.000120285, 464.196791992, D, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000120285,  0.000106256
2017-03-23 16:45:07.518758, slv, 42010afffe8a0002(unknown)/1,  0.000116866,  0.000000288,  0.000102685,  0.000120285, 464.196791992, D, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000120285,  0.000102685
2017-03-23 16:45:07.756138, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000000288,  0.000098598,  0.000120285, 464.196791992, D, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000120285,  0.000098598
2017-03-23 16:45:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000017755,  0.000098598,  0.000149029, 464.196791992, S, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000149029,  0.000098598
2017-03-23 16:45:08.440806, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000017755,  0.000125328,  0.000149029, 481.951791992, D, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000149029,  0.000125328
2017-03-23 16:45:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000004939,  0.000125328,  0.000094483, 481.951791992, S, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000094483,  0.000125328
2017-03-23 16:45:09.908485, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000001633,  0.000125328,  0.000135986, 486.890791992, S, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000135986,  0.000125328
2017-03-23 16:45:09.974833, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000001633,  0.000103326,  0.000135986, 485.257791992, D, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000135986,  0.000103326
2017-03-23 16:45:09.998817, slv, 42010afffe8a0002(unknown)/1,  0.000117074, -0.000001633,  0.000099462,  0.000135986, 485.257791992, D, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000135986,  0.000099462
2017-03-23 16:45:10.624585, slv, 42010afffe8a0002(unknown)/1,  0.000117157, -0.000001633,  0.000118116,  0.000135986, 485.257791992, D, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000135986,  0.000118116
2017-03-23 16:45:10.853457, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000001633,  0.000114907,  0.000135986, 485.257791992, D, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000135986,  0.000114907
2017-03-23 16:45:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117299,  0.000013229,  0.000114907,  0.000124640, 485.257791992, S, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000124640,  0.000114907
2017-03-23 16:45:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117299,  0.000005333,  0.000114907,  0.000120626, 498.486791992, S, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000120626,  0.000114907
2017-03-23 16:45:12.259277, slv, 42010afffe8a0002(unknown)/1,  0.000117337,  0.000005333,  0.000107501,  0.000120626, 503.819791992, D, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000120626,  0.000107501
2017-03-23 16:45:12.854511, slv, 42010afffe8a0002(unknown)/1,  0.000117289,  0.000005333,  0.000108284,  0.000120626, 503.819791992, D, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000120626,  0.000108284
2017-03-23 16:45:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117289,  0.000003555,  0.000108284,  0.000121074, 503.819791992, S, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000121074,  0.000108284
2017-03-23 16:45:13.710863, slv, 42010afffe8a0002(unknown)/1,  0.000117229,  0.000003555,  0.000103933,  0.000121074, 507.374791992, D, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000121074,  0.000103933
2017-03-23 16:45:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117229,  0.000006171,  0.000103933,  0.000125788, 507.374791992, S, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000125788,  0.000103933
2017-03-23 16:45:14.908526, slv, 42010afffe8a0002(unknown)/1,  0.000117229, -0.000008825,  0.000103933,  0.000091021, 513.545791992, S, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000091021,  0.000103933
2017-03-23 16:45:15.392700, slv, 42010afffe8a0002(unknown)/1,  0.000117069, -0.000008825,  0.000111880,  0.000091021, 504.720791992, D, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000091021,  0.000111880
2017-03-23 16:45:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117069, -0.000013834,  0.000111880,  0.000115609, 504.720791992, S, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000115609,  0.000111880
2017-03-23 16:45:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117069, -0.000010248,  0.000111880,  0.000098032, 490.886791992, S, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000098032,  0.000111880
2017-03-23 16:45:17.322270, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000010248,  0.000106220,  0.000098032, 480.638791992, D, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000098032,  0.000106220
2017-03-23 16:45:17.552665, slv, 42010afffe8a0002(unknown)/1,  0.000116587, -0.000010248,  0.000102876,  0.000098032, 480.638791992, D, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000098032,  0.000102876
2017-03-23 16:45:17.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116587, -0.000023624,  0.000102876,  0.000088375, 480.638791992, S, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000088375,  0.000102876
2017-03-23 16:45:18.554174, slv, 42010afffe8a0002(unknown)/1,  0.000116361, -0.000023624,  0.000119131,  0.000088375, 457.014791992, D, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000088375,  0.000119131
2017-03-23 16:45:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116361, -0.000014074,  0.000119131,  0.000116425, 457.014791992, S, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000116425,  0.000119131
2017-03-23 16:45:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116361,  0.000005469,  0.000119131,  0.000127235, 442.940791992, S, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000127235,  0.000119131
2017-03-23 16:45:20.231694, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000005469,  0.000131659,  0.000127235, 448.409791992, D, 0.000118367, 291, 0.000001314, 19376, 564, 32,  0.000127235,  0.000131659
2017-03-23 16:45:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000019388,  0.000131659,  0.000144267, 448.409791992, S, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000144267,  0.000131659
2017-03-23 16:45:21.198339, slv, 42010afffe8a0002(unknown)/1,  0.000116613,  0.000019388,  0.000125864,  0.000144267, 467.797791992, D, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000144267,  0.000125864
2017-03-23 16:45:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116613,  0.000022083,  0.000125864,  0.000132878, 467.797791992, S, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000132878,  0.000125864
2017-03-23 16:45:22.098936, slv, 42010afffe8a0002(unknown)/1,  0.000116788,  0.000022083,  0.000108151,  0.000132878, 489.880791992, D, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000132878,  0.000108151
2017-03-23 16:45:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116788, -0.000003725,  0.000108151,  0.000093074, 489.880791992, S, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000093074,  0.000108151
2017-03-23 16:45:23.770127, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000003725,  0.000127057,  0.000093074, 486.155791992, D, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000093074,  0.000127057
2017-03-23 16:45:23.806935, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000003725,  0.000124196,  0.000093074, 486.155791992, D, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000093074,  0.000124196
2017-03-23 16:45:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000007763,  0.000124196,  0.000124838, 486.155791992, S, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000124838,  0.000124196
2017-03-23 16:45:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116649,  0.000000443,  0.000124196,  0.000109347, 478.392791992, S, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000109347,  0.000124196
2017-03-23 16:45:25.073215, slv, 42010afffe8a0002(unknown)/1,  0.000116520,  0.000000443,  0.000106916,  0.000109347, 478.835791992, D, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000109347,  0.000106916
2017-03-23 16:45:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000015343,  0.000106916,  0.000093136, 478.835791992, S, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000093136,  0.000106916
2017-03-23 16:45:26.236674, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000015343,  0.000120721,  0.000093136, 463.492791992, D, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000093136,  0.000120721
2017-03-23 16:45:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000020122,  0.000120721,  0.000099520, 463.492791992, S, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000099520,  0.000120721
2017-03-23 16:45:27.003309, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000020122,  0.000109331,  0.000099520, 443.370791992, D, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000099520,  0.000109331
2017-03-23 16:45:27.782034, slv, 42010afffe8a0002(unknown)/1,  0.000116278, -0.000020122,  0.000173004,  0.000099520, 443.370791992, D, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000099520,  0.000173004
2017-03-23 16:45:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116278,  0.000002578,  0.000173004,  0.000138294, 443.370791992, S, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000138294,  0.000173004
2017-03-23 16:45:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116278,  0.000040181,  0.000173004,  0.000174624, 445.948791992, S, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000174624,  0.000173004
2017-03-23 16:45:29.123621, slv, 42010afffe8a0002(unknown)/1,  0.000116671,  0.000040181,  0.000118687,  0.000174624, 486.129791992, D, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000174624,  0.000118687
2017-03-23 16:45:29.725111, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000040181,  0.000108371,  0.000174624, 486.129791992, D, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000174624,  0.000108371
2017-03-23 16:45:29.750445, slv, 42010afffe8a0002(unknown)/1,  0.000117444,  0.000040181,  0.000099210,  0.000174624, 486.129791992, D, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000174624,  0.000099210
2017-03-23 16:45:29.907479, slv, 42010afffe8a0002(unknown)/1,  0.000117444,  0.000075936,  0.000099210,  0.000210970, 486.129791992, S, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000210970,  0.000099210
2017-03-23 16:45:30.307762, slv, 42010afffe8a0002(unknown)/1,  0.000118137,  0.000075936,  0.000162399,  0.000210970, 562.065791992, D, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000210970,  0.000162399
2017-03-23 16:45:30.530886, slv, 42010afffe8a0002(unknown)/1,  0.000119022,  0.000075936,  0.000114671,  0.000210970, 562.065791992, D, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000210970,  0.000114671
2017-03-23 16:45:30.891528, slv, 42010afffe8a0002(unknown)/1,  0.000119861,  0.000075936,  0.000154209,  0.000210970, 562.065791992, D, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000210970,  0.000154209
2017-03-23 16:45:30.908461, slv, 42010afffe8a0002(unknown)/1,  0.000119861,  0.000041529,  0.000154209,  0.000109393, 562.065791992, S, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000109393,  0.000154209
2017-03-23 16:45:31.721923, slv, 42010afffe8a0002(unknown)/1,  0.000120321,  0.000041529,  0.000122546,  0.000109393, 603.594791992, D, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000109393,  0.000122546
2017-03-23 16:45:31.765378, slv, 42010afffe8a0002(unknown)/1,  0.000120546,  0.000041529,  0.000197508,  0.000109393, 603.594791992, D, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000109393,  0.000197508
2017-03-23 16:45:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120546, -0.000009582,  0.000197508,  0.000111849, 603.594791992, S, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000111849,  0.000197508
2017-03-23 16:45:32.226199, slv, 42010afffe8a0002(unknown)/1,  0.000120837, -0.000009582,  0.000138005,  0.000111849, 594.012791992, D, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000111849,  0.000138005
2017-03-23 16:45:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120837, -0.000019522,  0.000138005,  0.000090488, 594.012791992, S, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000090488,  0.000138005
2017-03-23 16:45:33.293906, slv, 42010afffe8a0002(unknown)/1,  0.000120803, -0.000019522,  0.000134401,  0.000090488, 574.490791992, D, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000090488,  0.000134401
2017-03-23 16:45:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120803, -0.000005293,  0.000134401,  0.000140565, 574.490791992, S, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000140565,  0.000134401
2017-03-23 16:45:34.021794, slv, 42010afffe8a0002(unknown)/1,  0.000120835, -0.000005293,  0.000125934,  0.000140565, 569.197791992, D, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000140565,  0.000125934
2017-03-23 16:45:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120835, -0.000008558,  0.000125934,  0.000083957, 569.197791992, S, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000083957,  0.000125934
2017-03-23 16:45:35.908466, slv, 42010afffe8a0002(unknown)/1,  0.000120835, -0.000010614,  0.000125934,  0.000136485, 560.639791992, S, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000136485,  0.000125934
2017-03-23 16:45:36.016578, slv, 42010afffe8a0002(unknown)/1,  0.000121122, -0.000010614,  0.000153869,  0.000136485, 550.025791992, D, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000136485,  0.000153869
2017-03-23 16:45:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121122,  0.000002073,  0.000153869,  0.000109617, 550.025791992, S, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000109617,  0.000153869
2017-03-23 16:45:37.108095, slv, 42010afffe8a0002(unknown)/1,  0.000121228,  0.000002073,  0.000111720,  0.000109617, 552.098791992, D, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000109617,  0.000111720
2017-03-23 16:45:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121228, -0.000012197,  0.000111720,  0.000108337, 552.098791992, S, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000108337,  0.000111720
2017-03-23 16:45:38.461632, slv, 42010afffe8a0002(unknown)/1,  0.000121081, -0.000012197,  0.000117569,  0.000108337, 539.901791992, D, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000108337,  0.000117569
2017-03-23 16:45:38.685077, slv, 42010afffe8a0002(unknown)/1,  0.000120843, -0.000012197,  0.000089244,  0.000108337, 539.901791992, D, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000108337,  0.000089244
2017-03-23 16:45:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120843, -0.000024093,  0.000089244,  0.000085547, 539.901791992, S, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000085547,  0.000089244
2017-03-23 16:45:39.182643, slv, 42010afffe8a0002(unknown)/1,  0.000120696, -0.000024093,  0.000162599,  0.000085547, 515.808791992, D, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000085547,  0.000162599
2017-03-23 16:45:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120696, -0.000007899,  0.000162599,  0.000140195, 515.808791992, S, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000140195,  0.000162599
2017-03-23 16:45:40.908439, slv, 42010afffe8a0002(unknown)/1,  0.000120696, -0.000004092,  0.000162599,  0.000093014, 507.909791992, S, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000093014,  0.000162599
2017-03-23 16:45:41.130984, slv, 42010afffe8a0002(unknown)/1,  0.000120661, -0.000004092,  0.000132750,  0.000093014, 503.817791992, D, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000093014,  0.000132750
2017-03-23 16:45:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120661,  0.000001355,  0.000132750,  0.000151053, 503.817791992, S, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000151053,  0.000132750
2017-03-23 16:45:42.210704, slv, 42010afffe8a0002(unknown)/1,  0.000120666,  0.000001355,  0.000106999,  0.000151053, 505.172791992, D, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000151053,  0.000106999
2017-03-23 16:45:42.389581, slv, 42010afffe8a0002(unknown)/1,  0.000120754,  0.000001355,  0.000096109,  0.000151053, 505.172791992, D, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000151053,  0.000096109
2017-03-23 16:45:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120754,  0.000003961,  0.000096109,  0.000098284, 505.172791992, S, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000098284,  0.000096109
2017-03-23 16:45:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120754, -0.000004767,  0.000096109,  0.000133691, 509.133791992, S, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000133691,  0.000096109
2017-03-23 16:45:44.267601, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000004767,  0.000107087,  0.000133691, 504.366791992, D, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000133691,  0.000107087
2017-03-23 16:45:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000002350,  0.000107087,  0.000103137, 504.366791992, S, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000103137,  0.000107087
2017-03-23 16:45:45.577543, slv, 42010afffe8a0002(unknown)/1,  0.000120652, -0.000002350,  0.000108232,  0.000103137, 502.016791992, D, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000103137,  0.000108232
2017-03-23 16:45:45.908436, slv, 42010afffe8a0002(unknown)/1,  0.000120652, -0.000002922,  0.000108232,  0.000132444, 502.016791992, S, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000132444,  0.000108232
2017-03-23 16:45:46.757789, slv, 42010afffe8a0002(unknown)/1,  0.000120458, -0.000002922,  0.000089115,  0.000132444, 499.094791992, D, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000132444,  0.000089115
2017-03-23 16:45:46.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120458,  0.000022144,  0.000089115,  0.000152954, 499.094791992, S, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000152954,  0.000089115
2017-03-23 16:45:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120458,  0.000030165,  0.000089115,  0.000148293, 521.238791992, S, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000148293,  0.000089115
2017-03-23 16:45:48.313189, slv, 42010afffe8a0002(unknown)/1,  0.000120580,  0.000030165,  0.000143095,  0.000148293, 551.403791992, D, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000148293,  0.000143095
2017-03-23 16:45:48.589602, slv, 42010afffe8a0002(unknown)/1,  0.000120821,  0.000030165,  0.000104431,  0.000148293, 551.403791992, D, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000148293,  0.000104431
2017-03-23 16:45:48.670309, slv, 42010afffe8a0002(unknown)/1,  0.000120976,  0.000030165,  0.000121974,  0.000148293, 551.403791992, D, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000148293,  0.000121974
2017-03-23 16:45:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120976,  0.000003774,  0.000121974,  0.000100690, 551.403791992, S, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000100690,  0.000121974
2017-03-23 16:45:49.896576, slv, 42010afffe8a0002(unknown)/1,  0.000120941,  0.000003774,  0.000104070,  0.000100690, 555.177791992, D, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000100690,  0.000104070
2017-03-23 16:45:49.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120941, -0.000021639,  0.000104070,  0.000097948, 555.177791992, S, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000097948,  0.000104070
2017-03-23 16:45:50.209766, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000021639,  0.000144293,  0.000097948, 533.538791992, D, 0.000117196, 452, -0.000004754, 14235, 493, 29,  0.000097948,  0.000144293
2017-03-23 16:45:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000015970,  0.000144293,  0.000111849, 533.538791992, S, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000111849,  0.000144293
2017-03-23 16:45:51.556407, slv, 42010afffe8a0002(unknown)/1,  0.000120758, -0.000015970,  0.000118995,  0.000111849, 517.568791992, D, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000111849,  0.000118995
2017-03-23 16:45:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120758, -0.000015304,  0.000118995,  0.000099098, 517.568791992, S, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000099098,  0.000118995
2017-03-23 16:45:51.946246, slv, 42010afffe8a0002(unknown)/1,  0.000120641, -0.000015304,  0.000123177,  0.000099098, 502.264791992, D, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000099098,  0.000123177
2017-03-23 16:45:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120641, -0.000016896,  0.000123177,  0.000108508, 502.264791992, S, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000108508,  0.000123177
2017-03-23 16:45:53.025788, slv, 42010afffe8a0002(unknown)/1,  0.000120480, -0.000016896,  0.000110495,  0.000108508, 485.368791992, D, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000108508,  0.000110495
2017-03-23 16:45:53.151043, slv, 42010afffe8a0002(unknown)/1,  0.000120340, -0.000016896,  0.000118651,  0.000108508, 485.368791992, D, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000108508,  0.000118651
2017-03-23 16:45:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120340, -0.000000580,  0.000118651,  0.000131312, 485.368791992, S, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000131312,  0.000118651
2017-03-23 16:45:54.882293, slv, 42010afffe8a0002(unknown)/1,  0.000120312, -0.000000580,  0.000115751,  0.000131312, 484.788791992, D, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000131312,  0.000115751
2017-03-23 16:45:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120312,  0.000001797,  0.000115751,  0.000112933, 484.788791992, S, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000112933,  0.000115751
2017-03-23 16:45:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120312, -0.000001767,  0.000115751,  0.000124156, 486.585791992, S, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000124156,  0.000115751
2017-03-23 16:45:56.563209, slv, 42010afffe8a0002(unknown)/1,  0.000120298, -0.000001767,  0.000106352,  0.000124156, 484.818791992, D, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000124156,  0.000106352
2017-03-23 16:45:56.713644, slv, 42010afffe8a0002(unknown)/1,  0.000120209, -0.000001767,  0.000103767,  0.000124156, 484.818791992, D, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000124156,  0.000103767
2017-03-23 16:45:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120209, -0.000010515,  0.000103767,  0.000095335, 484.818791992, S, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000095335,  0.000103767
2017-03-23 16:45:57.002120, slv, 42010afffe8a0002(unknown)/1,  0.000120051, -0.000010515,  0.000117107,  0.000095335, 474.303791992, D, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000095335,  0.000117107
2017-03-23 16:45:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120051, -0.000012775,  0.000117107,  0.000119374, 474.303791992, S, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000119374,  0.000117107
2017-03-23 16:45:58.906110, slv, 42010afffe8a0002(unknown)/1,  0.000119890, -0.000012775,  0.000107081,  0.000119374, 461.528791992, D, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000119374,  0.000107081
2017-03-23 16:45:58.907304, slv, 42010afffe8a0002(unknown)/1,  0.000119890, -0.000012784,  0.000107081,  0.000094998, 461.528791992, S, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000094998,  0.000107081
2017-03-23 16:45:59.416944, slv, 42010afffe8a0002(unknown)/1,  0.000119649, -0.000012784,  0.000096300,  0.000094998, 448.744791992, D, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000094998,  0.000096300
2017-03-23 16:45:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119649, -0.000011816,  0.000096300,  0.000120909, 448.744791992, S, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000120909,  0.000096300
2017-03-23 16:46:00.535609, slv, 42010afffe8a0002(unknown)/1,  0.000119422, -0.000011816,  0.000108252,  0.000120909, 436.928791992, D, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000120909,  0.000108252
2017-03-23 16:46:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119422,  0.000001389,  0.000108252,  0.000120941, 436.928791992, S, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000120941,  0.000108252
2017-03-23 16:46:01.908670, slv, 42010afffe8a0002(unknown)/1,  0.000119422,  0.000015201,  0.000108252,  0.000148307, 438.317791992, S, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000148307,  0.000108252
2017-03-23 16:46:02.482951, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000015201,  0.000123205,  0.000148307, 453.518791992, D, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000148307,  0.000123205
2017-03-23 16:46:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000011042,  0.000123205,  0.000112712, 453.518791992, S, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000112712,  0.000123205
2017-03-23 16:46:03.454545, slv, 42010afffe8a0002(unknown)/1,  0.000119563,  0.000011042,  0.000106818,  0.000112712, 464.560791992, D, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000112712,  0.000106818
2017-03-23 16:46:03.640736, slv, 42010afffe8a0002(unknown)/1,  0.000119408,  0.000011042,  0.000106367,  0.000112712, 464.560791992, D, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000112712,  0.000106367
2017-03-23 16:46:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119408, -0.000001113,  0.000106367,  0.000123983, 464.560791992, S, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000123983,  0.000106367
2017-03-23 16:46:04.315851, slv, 42010afffe8a0002(unknown)/1,  0.000119351, -0.000001113,  0.000119964,  0.000123983, 463.447791992, D, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000123983,  0.000119964
2017-03-23 16:46:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119351, -0.000008808,  0.000119964,  0.000097160, 463.447791992, S, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000097160,  0.000119964
2017-03-23 16:46:05.282061, slv, 42010afffe8a0002(unknown)/1,  0.000119191, -0.000008808,  0.000095313,  0.000097160, 454.639791992, D, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000097160,  0.000095313
2017-03-23 16:46:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119191, -0.000008610,  0.000095313,  0.000124162, 454.639791992, S, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000124162,  0.000095313
2017-03-23 16:46:06.559591, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000008610,  0.000110714,  0.000124162, 446.029791992, D, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000124162,  0.000110714
2017-03-23 16:46:06.587968, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000008610,  0.000086127,  0.000124162, 446.029791992, D, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000124162,  0.000086127
2017-03-23 16:46:06.908467, slv, 42010afffe8a0002(unknown)/1,  0.000118878,  0.000012803,  0.000086127,  0.000139515, 446.029791992, S, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000139515,  0.000086127
2017-03-23 16:46:07.777593, slv, 42010afffe8a0002(unknown)/1,  0.000118768,  0.000012803,  0.000097559,  0.000139515, 458.832791992, D, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000139515,  0.000097559
2017-03-23 16:46:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118768,  0.000017212,  0.000097559,  0.000132556, 458.832791992, S, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000132556,  0.000097559
2017-03-23 16:46:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118768, -0.000003257,  0.000097559,  0.000098466, 476.044791992, S, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000098466,  0.000097559
2017-03-23 16:46:09.552228, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000003257,  0.000123036,  0.000098466, 472.787791992, D, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000098466,  0.000123036
2017-03-23 16:46:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000004153,  0.000123036,  0.000130700, 472.787791992, S, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000130700,  0.000123036
2017-03-23 16:46:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118704,  0.000001197,  0.000123036,  0.000109101, 468.634791992, S, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000109101,  0.000123036
2017-03-23 16:46:11.529720, slv, 42010afffe8a0002(unknown)/1,  0.000121000,  0.000001197,  0.000732009,  0.000109101, 469.831791992, D, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000109101,  0.000732009
2017-03-23 16:46:11.798287, slv, 42010afffe8a0002(unknown)/1,  0.000123186,  0.000001197,  0.000093307,  0.000109101, 469.831791992, D, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000109101,  0.000093307
2017-03-23 16:46:11.908430, slv, 42010afffe8a0002(unknown)/1,  0.000123186, -0.000008822,  0.000093307,  0.000115144, 469.831791992, S, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000115144,  0.000093307
2017-03-23 16:46:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123186, -0.000012579,  0.000093307,  0.000106069, 461.009791992, S, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000106069,  0.000093307
2017-03-23 16:46:13.751569, slv, 42010afffe8a0002(unknown)/1,  0.000122823, -0.000012579,  0.000091322,  0.000106069, 448.430791992, D, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000106069,  0.000091322
2017-03-23 16:46:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122823,  0.000012066,  0.000091322,  0.000164071, 448.430791992, S, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000164071,  0.000091322
2017-03-23 16:46:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122823,  0.000011067,  0.000091322,  0.000103709, 460.496791992, S, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000103709,  0.000091322
2017-03-23 16:46:15.606399, slv, 42010afffe8a0002(unknown)/1,  0.000122576,  0.000011067,  0.000126942,  0.000103709, 471.563791992, D, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000103709,  0.000126942
2017-03-23 16:46:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122576, -0.000003289,  0.000126942,  0.000135112, 471.563791992, S, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000135112,  0.000126942
2017-03-23 16:46:16.908652, slv, 42010afffe8a0002(unknown)/1,  0.000122576,  0.000008147,  0.000126942,  0.000126335, 468.274791992, S, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000126335,  0.000126942
2017-03-23 16:46:17.185290, slv, 42010afffe8a0002(unknown)/1,  0.000122477,  0.000008147,  0.000107897,  0.000126335, 476.421791992, D, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000126335,  0.000107897
2017-03-23 16:46:17.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122477,  0.000009074,  0.000107897,  0.000136868, 476.421791992, S, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000136868,  0.000107897
2017-03-23 16:46:18.318785, slv, 42010afffe8a0002(unknown)/1,  0.000122529,  0.000009074,  0.000132072,  0.000136868, 485.495791992, D, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000136868,  0.000132072
2017-03-23 16:46:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122529, -0.000011679,  0.000132072,  0.000084780, 485.495791992, S, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000084780,  0.000132072
2017-03-23 16:46:19.728598, slv, 42010afffe8a0002(unknown)/1,  0.000122379, -0.000011679,  0.000098013,  0.000084780, 473.816791992, D, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000084780,  0.000098013
2017-03-23 16:46:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122379, -0.000013357,  0.000098013,  0.000133414, 473.816791992, S, 0.000119338, 1923, 0.000002838, 21882, 518, 42,  0.000133414,  0.000098013
2017-03-23 16:46:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122379,  0.000004870,  0.000098013,  0.000121084, 460.459791992, S, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000121084,  0.000098013
2017-03-23 16:46:21.583922, slv, 42010afffe8a0002(unknown)/1,  0.000122044,  0.000004870,  0.000099837,  0.000121084, 465.329791992, D, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000121084,  0.000099837
2017-03-23 16:46:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122044,  0.000000432,  0.000099837,  0.000124202, 465.329791992, S, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000124202,  0.000099837
2017-03-23 16:46:22.797860, slv, 42010afffe8a0002(unknown)/1,  0.000121869,  0.000000432,  0.000098265,  0.000124202, 465.761791992, D, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000124202,  0.000098265
2017-03-23 16:46:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121869, -0.000011410,  0.000098265,  0.000096891, 465.761791992, S, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000096891,  0.000098265
2017-03-23 16:46:23.433944, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000011410,  0.000096997,  0.000096891, 454.351791992, D, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000096891,  0.000096997
2017-03-23 16:46:23.602325, slv, 42010afffe8a0002(unknown)/1,  0.000121279, -0.000011410,  0.000115614,  0.000096891, 454.351791992, D, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000096891,  0.000115614
2017-03-23 16:46:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121279,  0.000010047,  0.000115614,  0.000166352, 454.351791992, S, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000166352,  0.000115614
2017-03-23 16:46:24.162782, slv, 42010afffe8a0002(unknown)/1,  0.000121223,  0.000010047,  0.000091951,  0.000166352, 464.398791992, D, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000166352,  0.000091951
2017-03-23 16:46:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121223,  0.000004365,  0.000091951,  0.000084881, 464.398791992, S, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000084881,  0.000091951
2017-03-23 16:46:25.188533, slv, 42010afffe8a0002(unknown)/1,  0.000121131,  0.000004365,  0.000118238,  0.000084881, 468.763791992, D, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000084881,  0.000118238
2017-03-23 16:46:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121131, -0.000004905,  0.000118238,  0.000147663, 468.763791992, S, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000147663,  0.000118238
2017-03-23 16:46:26.436301, slv, 42010afffe8a0002(unknown)/1,  0.000121024, -0.000004905,  0.000106365,  0.000147663, 463.858791992, D, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000147663,  0.000106365
2017-03-23 16:46:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121024,  0.000021930,  0.000106365,  0.000138353, 463.858791992, S, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000138353,  0.000106365
2017-03-23 16:46:27.121858, slv, 42010afffe8a0002(unknown)/1,  0.000121131,  0.000021930,  0.000119118,  0.000138353, 485.788791992, D, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000138353,  0.000119118
2017-03-23 16:46:27.878644, slv, 42010afffe8a0002(unknown)/1,  0.000121183,  0.000021930,  0.000101945,  0.000138353, 485.788791992, D, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000138353,  0.000101945
2017-03-23 16:46:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121183,  0.000006538,  0.000101945,  0.000116931, 485.788791992, S, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000116931,  0.000101945
2017-03-23 16:46:28.807225, slv, 42010afffe8a0002(unknown)/1,  0.000121093,  0.000006538,  0.000104588,  0.000116931, 492.326791992, D, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000116931,  0.000104588
2017-03-23 16:46:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121093, -0.000004808,  0.000104588,  0.000115729, 492.326791992, S, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000115729,  0.000104588
2017-03-23 16:46:29.643063, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000004808,  0.000115138,  0.000115729, 487.518791992, D, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000115729,  0.000115138
2017-03-23 16:46:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120968,  0.000016361,  0.000115138,  0.000159054, 487.518791992, S, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000159054,  0.000115138
2017-03-23 16:46:30.688137, slv, 42010afffe8a0002(unknown)/1,  0.000121055,  0.000016361,  0.000116283,  0.000159054, 503.879791992, D, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000159054,  0.000116283
2017-03-23 16:46:30.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121055,  0.000048649,  0.000116283,  0.000180268, 503.879791992, S, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000180268,  0.000116283
2017-03-23 16:46:31.520542, slv, 42010afffe8a0002(unknown)/1,  0.000121331,  0.000048649,  0.000099326,  0.000180268, 552.528791992, D, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000180268,  0.000099326
2017-03-23 16:46:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121331,  0.000026127,  0.000099326,  0.000114373, 552.528791992, S, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000114373,  0.000099326
2017-03-23 16:46:32.867073, slv, 42010afffe8a0002(unknown)/1,  0.000121395,  0.000026127,  0.000107662,  0.000114373, 578.655791992, D, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000114373,  0.000107662
2017-03-23 16:46:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121395, -0.000017004,  0.000107662,  0.000094345, 578.655791992, S, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000094345,  0.000107662
2017-03-23 16:46:33.030665, slv, 42010afffe8a0002(unknown)/1,  0.000121263, -0.000017004,  0.000135506,  0.000094345, 561.651791992, D, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000094345,  0.000135506
2017-03-23 16:46:33.810214, slv, 42010afffe8a0002(unknown)/1,  0.000121063, -0.000017004,  0.000109697,  0.000094345, 561.651791992, D, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000094345,  0.000109697
2017-03-23 16:46:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121063, -0.000021411,  0.000109697,  0.000105291, 561.651791992, S, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000105291,  0.000109697
2017-03-23 16:46:34.128180, slv, 42010afffe8a0002(unknown)/1,  0.000120853, -0.000021411,  0.000121141,  0.000105291, 540.240791992, D, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000105291,  0.000121141
2017-03-23 16:46:34.477780, slv, 42010afffe8a0002(unknown)/1,  0.000120824, -0.000021411,  0.000144194,  0.000105291, 540.240791992, D, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000105291,  0.000144194
2017-03-23 16:46:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120824, -0.000020190,  0.000144194,  0.000096215, 540.240791992, S, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000096215,  0.000144194
2017-03-23 16:46:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120824, -0.000000504,  0.000144194,  0.000144425, 520.050791992, S, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000144425,  0.000144194
2017-03-23 16:46:35.932275, slv, 42010afffe8a0002(unknown)/1,  0.000120914, -0.000000504,  0.000112369,  0.000144425, 519.546791992, D, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000144425,  0.000112369
2017-03-23 16:46:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120914, -0.000009781,  0.000112369,  0.000077751, 519.546791992, S, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000077751,  0.000112369
2017-03-23 16:46:37.216285, slv, 42010afffe8a0002(unknown)/1,  0.000120954, -0.000009781,  0.000159374,  0.000077751, 509.765791992, D, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000077751,  0.000159374
2017-03-23 16:46:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120954, -0.000030337,  0.000159374,  0.000103441, 509.765791992, S, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000103441,  0.000159374
2017-03-23 16:46:38.843241, slv, 42010afffe8a0002(unknown)/1,  0.000120830, -0.000030337,  0.000111462,  0.000103441, 479.428791992, D, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000103441,  0.000111462
2017-03-23 16:46:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120830, -0.000019646,  0.000111462,  0.000099050, 479.428791992, S, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000099050,  0.000111462
2017-03-23 16:46:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120830, -0.000013017,  0.000111462,  0.000116576, 459.782791992, S, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000116576,  0.000111462
2017-03-23 16:46:40.326046, slv, 42010afffe8a0002(unknown)/1,  0.000120603, -0.000013017,  0.000093740,  0.000116576, 446.765791992, D, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000116576,  0.000093740
2017-03-23 16:46:40.799410, slv, 42010afffe8a0002(unknown)/1,  0.000120349, -0.000013017,  0.000090601,  0.000116576, 446.765791992, D, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000116576,  0.000090601
2017-03-23 16:46:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120349, -0.000018231,  0.000090601,  0.000088141, 446.765791992, S, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000088141,  0.000090601
2017-03-23 16:46:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120349, -0.000009098,  0.000090601,  0.000134361, 428.534791992, S, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000134361,  0.000090601
2017-03-23 16:46:42.200898, slv, 42010afffe8a0002(unknown)/1,  0.000120149, -0.000009098,  0.000088557,  0.000134361, 419.436791992, D, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000134361,  0.000088557
2017-03-23 16:46:42.908042, slv, 42010afffe8a0002(unknown)/1,  0.000120149,  0.000327090,  0.000088557,  0.000760318, 419.436791992, S, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000760318,  0.000088557
2017-03-23 16:46:43.660471, slv, 42010afffe8a0002(unknown)/1,  0.000122554,  0.000327090,  0.000113001,  0.000760318, 746.526791992, D, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000760318,  0.000113001
2017-03-23 16:46:43.908505, slv, 42010afffe8a0002(unknown)/1,  0.000122554,  0.000311408,  0.000113001,  0.000105202, 746.526791992, S, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000105202,  0.000113001
2017-03-23 16:46:44.402872, slv, 42010afffe8a0002(unknown)/1,  0.000125013,  0.000311408,  0.000141232,  0.000105202, 1057.934791992, D, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000105202,  0.000141232
2017-03-23 16:46:44.907287, slv, 42010afffe8a0002(unknown)/1,  0.000125013, -0.000053117,  0.000141232,  0.000036130, 1057.934791992, S, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000036130,  0.000141232
2017-03-23 16:46:45.757503, slv, 42010afffe8a0002(unknown)/1,  0.000124766, -0.000053117,  0.000154163,  0.000036130, 1004.817791992, D, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000036130,  0.000154163
2017-03-23 16:46:45.907262, slv, 42010afffe8a0002(unknown)/1,  0.000124766, -0.000086116,  0.000154163,  0.000041415, 1004.817791992, S, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000041415,  0.000154163
2017-03-23 16:46:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124766, -0.000081664,  0.000154163,  0.000044787, 918.701791992, S, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000044787,  0.000154163
2017-03-23 16:46:47.071695, slv, 42010afffe8a0002(unknown)/1,  0.000124281, -0.000081664,  0.000139738,  0.000044787, 837.037791992, D, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000044787,  0.000139738
2017-03-23 16:46:47.392847, slv, 42010afffe8a0002(unknown)/1,  0.000123747, -0.000081664,  0.000131089,  0.000044787, 837.037791992, D, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000044787,  0.000131089
2017-03-23 16:46:47.880859, slv, 42010afffe8a0002(unknown)/1,  0.000123262, -0.000081664,  0.000150174,  0.000044787, 837.037791992, D, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000044787,  0.000150174
2017-03-23 16:46:47.907311, slv, 42010afffe8a0002(unknown)/1,  0.000123262, -0.000058788,  0.000150174,  0.000085664, 837.037791992, S, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000085664,  0.000150174
2017-03-23 16:46:48.604678, slv, 42010afffe8a0002(unknown)/1,  0.000122944, -0.000058788,  0.000131064,  0.000085664, 778.249791992, D, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000085664,  0.000131064
2017-03-23 16:46:48.781149, slv, 42010afffe8a0002(unknown)/1,  0.000122755, -0.000058788,  0.000141125,  0.000085664, 778.249791992, D, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000085664,  0.000141125
2017-03-23 16:46:48.908443, slv, 42010afffe8a0002(unknown)/1,  0.000122755, -0.000040347,  0.000141125,  0.000079659, 778.249791992, S, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000079659,  0.000141125
2017-03-23 16:46:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122755, -0.000033761,  0.000141125,  0.000098329, 737.902791992, S, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000098329,  0.000141125
2017-03-23 16:46:50.482893, slv, 42010afffe8a0002(unknown)/1,  0.000122733, -0.000033761,  0.000160375,  0.000098329, 704.141791992, D, 0.000120422, 1366, -0.000002436, 10432, 469, 18,  0.000098329,  0.000160375
2017-03-23 16:46:50.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122733, -0.000022029,  0.000160375,  0.000103100, 704.141791992, S, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000103100,  0.000160375
2017-03-23 16:46:51.842681, slv, 42010afffe8a0002(unknown)/1,  0.000122685, -0.000022029,  0.000116825,  0.000103100, 682.112791992, D, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000103100,  0.000116825
2017-03-23 16:46:51.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122685, -0.000018906,  0.000116825,  0.000104505, 682.112791992, S, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000104505,  0.000116825
2017-03-23 16:46:52.187272, slv, 42010afffe8a0002(unknown)/1,  0.000122567, -0.000018906,  0.000136144,  0.000104505, 663.206791992, D, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000104505,  0.000136144
2017-03-23 16:46:52.449375, slv, 42010afffe8a0002(unknown)/1,  0.000122584, -0.000018906,  0.000149499,  0.000104505, 663.206791992, D, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000104505,  0.000149499
2017-03-23 16:46:52.834708, slv, 42010afffe8a0002(unknown)/1,  0.000122499, -0.000018906,  0.000110156,  0.000104505, 663.206791992, D, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000104505,  0.000110156
2017-03-23 16:46:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122499, -0.000029931,  0.000110156,  0.000080817, 663.206791992, S, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000080817,  0.000110156
2017-03-23 16:46:53.908436, slv, 42010afffe8a0002(unknown)/1,  0.000122499, -0.000032258,  0.000110156,  0.000099664, 633.275791992, S, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000099664,  0.000110156
2017-03-23 16:46:54.427015, slv, 42010afffe8a0002(unknown)/1,  0.000122301, -0.000032258,  0.000124981,  0.000099664, 601.017791992, D, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000099664,  0.000124981
2017-03-23 16:46:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122301, -0.000027739,  0.000124981,  0.000089657, 601.017791992, S, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000089657,  0.000124981
2017-03-23 16:46:55.374491, slv, 42010afffe8a0002(unknown)/1,  0.000122074, -0.000027739,  0.000116663,  0.000089657, 573.278791992, D, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000089657,  0.000116663
2017-03-23 16:46:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122074, -0.000019573,  0.000116663,  0.000115572, 573.278791992, S, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000115572,  0.000116663
2017-03-23 16:46:56.516540, slv, 42010afffe8a0002(unknown)/1,  0.000121873, -0.000019573,  0.000114968,  0.000115572, 553.705791992, D, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000115572,  0.000114968
2017-03-23 16:46:56.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121873, -0.000020758,  0.000114968,  0.000086858, 553.705791992, S, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000086858,  0.000114968
2017-03-23 16:46:57.037242, slv, 42010afffe8a0002(unknown)/1,  0.000121654, -0.000020758,  0.000114109,  0.000086858, 532.947791992, D, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000086858,  0.000114109
2017-03-23 16:46:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121654, -0.000014571,  0.000114109,  0.000127527, 532.947791992, S, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000127527,  0.000114109
2017-03-23 16:46:58.820460, slv, 42010afffe8a0002(unknown)/1,  0.000121552, -0.000014571,  0.000132133,  0.000127527, 518.376791992, D, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000127527,  0.000132133
2017-03-23 16:46:58.908338, slv, 42010afffe8a0002(unknown)/1,  0.000121552, -0.000013350,  0.000132133,  0.000088979, 518.376791992, S, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000088979,  0.000132133
2017-03-23 16:46:59.007344, slv, 42010afffe8a0002(unknown)/1,  0.000121493, -0.000013350,  0.000122550,  0.000088979, 505.026791992, D, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000088979,  0.000122550
2017-03-23 16:46:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121493, -0.000019432,  0.000122550,  0.000115200, 505.026791992, S, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000115200,  0.000122550
2017-03-23 16:47:00.360356, slv, 42010afffe8a0002(unknown)/1,  0.000121355, -0.000019432,  0.000124006,  0.000115200, 485.594791992, D, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000115200,  0.000124006
2017-03-23 16:47:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121355, -0.000002930,  0.000124006,  0.000121788, 485.594791992, S, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000121788,  0.000124006
2017-03-23 16:47:01.489962, slv, 42010afffe8a0002(unknown)/1,  0.000121251, -0.000002930,  0.000097719,  0.000121788, 482.664791992, D, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000121788,  0.000097719
2017-03-23 16:47:01.840260, slv, 42010afffe8a0002(unknown)/1,  0.000121079, -0.000002930,  0.000099661,  0.000121788, 482.664791992, D, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000121788,  0.000099661
2017-03-23 16:47:01.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121079, -0.000004543,  0.000099661,  0.000111560, 482.664791992, S, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000111560,  0.000099661
2017-03-23 16:47:01.972783, slv, 42010afffe8a0002(unknown)/1,  0.000120936, -0.000004543,  0.000114774,  0.000111560, 478.121791992, D, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000111560,  0.000114774
2017-03-23 16:47:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120936, -0.000009427,  0.000114774,  0.000111599, 478.121791992, S, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000111599,  0.000114774
2017-03-23 16:47:03.420206, slv, 42010afffe8a0002(unknown)/1,  0.000120832, -0.000009427,  0.000119270,  0.000111599, 468.694791992, D, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000111599,  0.000119270
2017-03-23 16:47:03.908407, slv, 42010afffe8a0002(unknown)/1,  0.000120832, -0.000008908,  0.000119270,  0.000112351, 468.694791992, S, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000112351,  0.000119270
2017-03-23 16:47:04.119867, slv, 42010afffe8a0002(unknown)/1,  0.000120686, -0.000008908,  0.000102806,  0.000112351, 459.786791992, D, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000112351,  0.000102806
2017-03-23 16:47:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120686, -0.000005936,  0.000102806,  0.000117293, 459.786791992, S, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000117293,  0.000102806
2017-03-23 16:47:05.706830, slv, 42010afffe8a0002(unknown)/1,  0.000120525, -0.000005936,  0.000108988,  0.000117293, 453.850791992, D, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000117293,  0.000108988
2017-03-23 16:47:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120525, -0.000000389,  0.000108988,  0.000123140, 453.850791992, S, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000123140,  0.000108988
2017-03-23 16:47:06.438124, slv, 42010afffe8a0002(unknown)/1,  0.000120383, -0.000000389,  0.000096322,  0.000123140, 453.461791992, D, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000123140,  0.000096322
2017-03-23 16:47:06.764694, slv, 42010afffe8a0002(unknown)/1,  0.000120241, -0.000000389,  0.000102465,  0.000123140, 453.461791992, D, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000123140,  0.000102465
2017-03-23 16:47:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120241, -0.000011485,  0.000102465,  0.000094657, 453.461791992, S, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000094657,  0.000102465
2017-03-23 16:47:07.834398, slv, 42010afffe8a0002(unknown)/1,  0.000120134, -0.000011485,  0.000133386,  0.000094657, 441.976791992, D, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000094657,  0.000133386
2017-03-23 16:47:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120134, -0.000009596,  0.000133386,  0.000126527, 441.976791992, S, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000126527,  0.000133386
2017-03-23 16:47:08.908462, slv, 42010afffe8a0002(unknown)/1,  0.000120134, -0.000002518,  0.000133386,  0.000108705, 432.380791992, S, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000108705,  0.000133386
2017-03-23 16:47:09.038961, slv, 42010afffe8a0002(unknown)/1,  0.000119956, -0.000002518,  0.000098130,  0.000108705, 429.862791992, D, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000108705,  0.000098130
2017-03-23 16:47:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119956, -0.000002695,  0.000098130,  0.000125995, 429.862791992, S, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000125995,  0.000098130
2017-03-23 16:47:10.766824, slv, 42010afffe8a0002(unknown)/1,  0.000119739, -0.000002695,  0.000091411,  0.000125995, 427.167791992, D, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000125995,  0.000091411
2017-03-23 16:47:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119739,  0.000011400,  0.000091411,  0.000136502, 427.167791992, S, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000136502,  0.000091411
2017-03-23 16:47:11.295974, slv, 42010afffe8a0002(unknown)/1,  0.000119762,  0.000011400,  0.000131000,  0.000136502, 438.567791992, D, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000136502,  0.000131000
2017-03-23 16:47:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119762,  0.000015044,  0.000131000,  0.000133089, 438.567791992, S, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000133089,  0.000131000
2017-03-23 16:47:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119762, -0.000001418,  0.000131000,  0.000103600, 453.611791992, S, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000103600,  0.000131000
2017-03-23 16:47:13.242840, slv, 42010afffe8a0002(unknown)/1,  0.000119701, -0.000001418,  0.000092443,  0.000103600, 452.193791992, D, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000103600,  0.000092443
2017-03-23 16:47:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119701, -0.000013607,  0.000092443,  0.000108649, 452.193791992, S, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000108649,  0.000092443
2017-03-23 16:47:14.325221, slv, 42010afffe8a0002(unknown)/1,  0.000119510, -0.000013607,  0.000125190,  0.000108649, 438.586791992, D, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000108649,  0.000125190
2017-03-23 16:47:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119510, -0.000011356,  0.000125190,  0.000107849, 438.586791992, S, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000107849,  0.000125190
2017-03-23 16:47:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119510,  0.000010115,  0.000125190,  0.000151401, 427.230791992, S, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000151401,  0.000125190
2017-03-23 16:47:16.168358, slv, 42010afffe8a0002(unknown)/1,  0.000119547,  0.000010115,  0.000102382,  0.000151401, 437.345791992, D, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000151401,  0.000102382
2017-03-23 16:47:16.436413, slv, 42010afffe8a0002(unknown)/1,  0.000119788,  0.000010115,  0.000134668,  0.000151401, 437.345791992, D, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000151401,  0.000134668
2017-03-23 16:47:16.907505, slv, 42010afffe8a0002(unknown)/1,  0.000119788,  0.000075677,  0.000134668,  0.000239252, 437.345791992, S, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000239252,  0.000134668
2017-03-23 16:47:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119788,  0.000065639,  0.000134668,  0.000131603, 513.022791992, S, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000131603,  0.000134668
2017-03-23 16:47:18.006497, slv, 42010afffe8a0002(unknown)/1,  0.000119906,  0.000065639,  0.000091721,  0.000131603, 578.661791992, D, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000131603,  0.000091721
2017-03-23 16:47:18.573438, slv, 42010afffe8a0002(unknown)/1,  0.000119887,  0.000065639,  0.000119853,  0.000131603, 578.661791992, D, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000131603,  0.000119853
2017-03-23 16:47:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119887,  0.000017974,  0.000119853,  0.000144021, 578.661791992, S, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000144021,  0.000119853
2017-03-23 16:47:19.017776, slv, 42010afffe8a0002(unknown)/1,  0.000120088,  0.000017974,  0.000135482,  0.000144021, 596.635791992, D, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000144021,  0.000135482
2017-03-23 16:47:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120088,  0.000023594,  0.000135482,  0.000143142, 596.635791992, S, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000143142,  0.000135482
2017-03-23 16:47:20.289680, slv, 42010afffe8a0002(unknown)/1,  0.000120329,  0.000023594,  0.000119350,  0.000143142, 620.229791992, D, 0.000121763, 1262, 0.000008123, 89523, 585, 178,  0.000143142,  0.000119350
2017-03-23 16:47:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120329, -0.000007237,  0.000119350,  0.000082801, 620.229791992, S, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000082801,  0.000119350
2017-03-23 16:47:21.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120329, -0.000030291,  0.000119350,  0.000097275, 612.992791992, S, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000097275,  0.000119350
2017-03-23 16:47:22.216278, slv, 42010afffe8a0002(unknown)/1,  0.000120429, -0.000030291,  0.000147051,  0.000097275, 582.701791992, D, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000097275,  0.000147051
2017-03-23 16:47:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120429, -0.000027910,  0.000147051,  0.000087663, 582.701791992, S, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000087663,  0.000147051
2017-03-23 16:47:23.005237, slv, 42010afffe8a0002(unknown)/1,  0.000120339, -0.000027910,  0.000126696,  0.000087663, 554.791791992, D, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000087663,  0.000126696
2017-03-23 16:47:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120339, -0.000021325,  0.000126696,  0.000110454, 554.791791992, S, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000110454,  0.000126696
2017-03-23 16:47:24.539096, slv, 42010afffe8a0002(unknown)/1,  0.000120186, -0.000021325,  0.000117345,  0.000110454, 533.466791992, D, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000110454,  0.000117345
2017-03-23 16:47:24.850838, slv, 42010afffe8a0002(unknown)/1,  0.000120091, -0.000021325,  0.000118061,  0.000110454, 533.466791992, D, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000110454,  0.000118061
2017-03-23 16:47:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120091, -0.000021249,  0.000118061,  0.000087477, 533.466791992, S, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000087477,  0.000118061
2017-03-23 16:47:25.231701, slv, 42010afffe8a0002(unknown)/1,  0.000119865, -0.000021249,  0.000106426,  0.000087477, 512.217791992, D, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000087477,  0.000106426
2017-03-23 16:47:25.712986, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000021249,  0.000097996,  0.000087477, 512.217791992, D, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000087477,  0.000097996
2017-03-23 16:47:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000013406,  0.000097996,  0.000125277, 512.217791992, S, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000125277,  0.000097996
2017-03-23 16:47:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000013052,  0.000097996,  0.000087568, 498.811791992, S, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000087568,  0.000097996
2017-03-23 16:47:27.166802, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000013052,  0.000100045,  0.000087568, 485.759791992, D, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000087568,  0.000100045
2017-03-23 16:47:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000019395,  0.000100045,  0.000112180, 485.759791992, S, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000112180,  0.000100045
2017-03-23 16:47:28.068304, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000019395,  0.000117774,  0.000112180, 466.364791992, D, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000112180,  0.000117774
2017-03-23 16:47:28.332660, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000019395,  0.000101257,  0.000112180, 466.364791992, D, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000112180,  0.000101257
2017-03-23 16:47:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000022121,  0.000101257,  0.000081353, 466.364791992, S, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000081353,  0.000101257
2017-03-23 16:47:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000016050,  0.000101257,  0.000123969, 444.243791992, S, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000123969,  0.000101257
2017-03-23 16:47:29.973300, slv, 42010afffe8a0002(unknown)/1,  0.000118598, -0.000016050,  0.000108468,  0.000123969, 428.193791992, D, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000123969,  0.000108468
2017-03-23 16:47:30.227538, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000016050,  0.000075521,  0.000123969, 428.193791992, D, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000123969,  0.000075521
2017-03-23 16:47:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000006086,  0.000075521,  0.000101001, 428.193791992, S, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000101001,  0.000075521
2017-03-23 16:47:31.621509, slv, 42010afffe8a0002(unknown)/1,  0.000118176, -0.000006086,  0.000107667,  0.000101001, 422.107791992, D, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000101001,  0.000107667
2017-03-23 16:47:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118176, -0.000009518,  0.000107667,  0.000116569, 422.107791992, S, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000116569,  0.000107667
2017-03-23 16:47:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118176, -0.000010907,  0.000107667,  0.000097967, 412.589791992, S, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000097967,  0.000107667
2017-03-23 16:47:33.612246, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000010907,  0.000103196,  0.000097967, 401.682791992, D, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000097967,  0.000103196
2017-03-23 16:47:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000002740,  0.000103196,  0.000143618, 401.682791992, S, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000143618,  0.000103196
2017-03-23 16:47:33.999001, slv, 42010afffe8a0002(unknown)/1,  0.000117952,  0.000002740,  0.000132680,  0.000143618, 404.422791992, D, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000143618,  0.000132680
2017-03-23 16:47:34.840211, slv, 42010afffe8a0002(unknown)/1,  0.000118157,  0.000002740,  0.000104486,  0.000143618, 404.422791992, D, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000143618,  0.000104486
2017-03-23 16:47:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118157,  0.000006288,  0.000104486,  0.000105044, 404.422791992, S, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000105044,  0.000104486
2017-03-23 16:47:35.530522, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000006288,  0.000100135,  0.000105044, 410.710791992, D, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000105044,  0.000100135
2017-03-23 16:47:35.908310, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000002065,  0.000100135,  0.000135324, 410.710791992, S, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000135324,  0.000100135
2017-03-23 16:47:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000000910,  0.000100135,  0.000099019, 412.775791992, S, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000099019,  0.000100135
2017-03-23 16:47:37.504115, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000000910,  0.000100094,  0.000099019, 411.865791992, D, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000099019,  0.000100094
2017-03-23 16:47:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000001764,  0.000100094,  0.000133350, 411.865791992, S, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000133350,  0.000100094
2017-03-23 16:47:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117815,  0.000000921,  0.000100094,  0.000104123, 410.101791992, S, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000104123,  0.000100094
2017-03-23 16:47:39.076524, slv, 42010afffe8a0002(unknown)/1,  0.000117507,  0.000000921,  0.000089219,  0.000104123, 411.022791992, D, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000104123,  0.000089219
2017-03-23 16:47:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000001818,  0.000089219,  0.000127564, 411.022791992, S, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000127564,  0.000089219
2017-03-23 16:47:40.093313, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000001818,  0.000084273,  0.000127564, 409.204791992, D, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000127564,  0.000084273
2017-03-23 16:47:40.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000010678,  0.000084273,  0.000085841, 409.204791992, S, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000085841,  0.000084273
2017-03-23 16:47:41.136455, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000010678,  0.000100266,  0.000085841, 398.526791992, D, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000085841,  0.000100266
2017-03-23 16:47:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116976,  0.000006747,  0.000100266,  0.000161883, 398.526791992, S, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000161883,  0.000100266
2017-03-23 16:47:41.913255, slv, 42010afffe8a0002(unknown)/1,  0.000116841,  0.000006747,  0.000085394,  0.000161883, 405.273791992, D, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000161883,  0.000085394
2017-03-23 16:47:42.657972, slv, 42010afffe8a0002(unknown)/1,  0.000117109,  0.000006747,  0.000126908,  0.000161883, 405.273791992, D, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000161883,  0.000126908
2017-03-23 16:47:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117109,  0.000029556,  0.000126908,  0.000131315, 405.273791992, S, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000131315,  0.000126908
2017-03-23 16:47:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117109,  0.000010930,  0.000126908,  0.000124763, 434.829791992, S, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000124763,  0.000126908
2017-03-23 16:47:44.230022, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000010930,  0.000092090,  0.000124763, 445.759791992, D, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000124763,  0.000092090
2017-03-23 16:47:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000004043,  0.000092090,  0.000117686, 445.759791992, S, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000117686,  0.000092090
2017-03-23 16:47:44.953654, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000004043,  0.000104880,  0.000117686, 449.802791992, D, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000117686,  0.000104880
2017-03-23 16:47:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000012006,  0.000104880,  0.000140718, 449.802791992, S, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000140718,  0.000104880
2017-03-23 16:47:46.780590, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000012006,  0.000123613,  0.000140718, 461.808791992, D, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000140718,  0.000123613
2017-03-23 16:47:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000003574,  0.000123613,  0.000086482, 461.808791992, S, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000086482,  0.000123613
2017-03-23 16:47:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000015495,  0.000123613,  0.000178928, 458.234791992, S, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000178928,  0.000123613
2017-03-23 16:47:48.195765, slv, 42010afffe8a0002(unknown)/1,  0.000117537,  0.000015495,  0.000109186,  0.000178928, 473.729791992, D, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000178928,  0.000109186
2017-03-23 16:47:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117537,  0.000013586,  0.000109186,  0.000082990, 473.729791992, S, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000082990,  0.000109186
2017-03-23 16:47:49.187328, slv, 42010afffe8a0002(unknown)/1,  0.000117637,  0.000013586,  0.000124543,  0.000082990, 487.315791992, D, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000082990,  0.000124543
2017-03-23 16:47:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000016723,  0.000124543,  0.000118738, 487.315791992, S, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000118738,  0.000124543
2017-03-23 16:47:50.584421, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000016723,  0.000139274,  0.000118738, 470.592791992, D, 0.000120868, 1029, -0.000002797, 24252, 508, 77,  0.000118738,  0.000139274
2017-03-23 16:47:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000016591,  0.000139274,  0.000083334, 470.592791992, S, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000083334,  0.000139274
2017-03-23 16:47:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000008892,  0.000139274,  0.000134116, 454.001791992, S, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000134116,  0.000139274
2017-03-23 16:47:52.566288, slv, 42010afffe8a0002(unknown)/1,  0.000117710, -0.000008892,  0.000102047,  0.000134116, 445.109791992, D, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000134116,  0.000102047
2017-03-23 16:47:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117710,  0.000009415,  0.000102047,  0.000120043, 445.109791992, S, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000120043,  0.000102047
2017-03-23 16:47:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117710,  0.000029416,  0.000102047,  0.000174211, 454.524791992, S, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000174211,  0.000102047
2017-03-23 16:47:54.002077, slv, 42010afffe8a0002(unknown)/1,  0.000118007,  0.000029416,  0.000136464,  0.000174211, 483.940791992, D, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000174211,  0.000136464
2017-03-23 16:47:54.670833, slv, 42010afffe8a0002(unknown)/1,  0.000118475,  0.000029416,  0.000106829,  0.000174211, 483.940791992, D, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000174211,  0.000106829
2017-03-23 16:47:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118475,  0.000012508,  0.000106829,  0.000086991, 483.940791992, S, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000086991,  0.000106829
2017-03-23 16:47:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000007387,  0.000106829,  0.000135186, 496.448791992, S, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000135186,  0.000106829
2017-03-23 16:47:56.579343, slv, 42010afffe8a0002(unknown)/1,  0.000118688, -0.000007387,  0.000112091,  0.000135186, 489.061791992, D, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000135186,  0.000112091
2017-03-23 16:47:56.803824, slv, 42010afffe8a0002(unknown)/1,  0.000118831, -0.000007387,  0.000128850,  0.000135186, 489.061791992, D, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000135186,  0.000128850
2017-03-23 16:47:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118831, -0.000004667,  0.000128850,  0.000092786, 489.061791992, S, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000092786,  0.000128850
2017-03-23 16:47:57.006249, slv, 42010afffe8a0002(unknown)/1,  0.000118773, -0.000004667,  0.000103534,  0.000092786, 484.394791992, D, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000092786,  0.000103534
2017-03-23 16:47:57.226492, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000004667,  0.000167965,  0.000092786, 484.394791992, D, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000092786,  0.000167965
2017-03-23 16:47:57.831686, slv, 42010afffe8a0002(unknown)/1,  0.000118695, -0.000004667,  0.000119227,  0.000092786, 484.394791992, D, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000092786,  0.000119227
2017-03-23 16:47:57.907661, slv, 42010afffe8a0002(unknown)/1,  0.000118695,  0.000136355,  0.000119227,  0.000417449, 484.394791992, S, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000417449,  0.000119227
2017-03-23 16:47:58.515398, slv, 42010afffe8a0002(unknown)/1,  0.000119846,  0.000136355,  0.000139936,  0.000417449, 620.749791992, D, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000417449,  0.000139936
2017-03-23 16:47:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119846,  0.000131375,  0.000139936,  0.000083841, 620.749791992, S, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000083841,  0.000139936
2017-03-23 16:47:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119846, -0.000027014,  0.000139936,  0.000101821, 752.124791992, S, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000101821,  0.000139936
2017-03-23 16:48:00.189250, slv, 42010afffe8a0002(unknown)/1,  0.000121122, -0.000027014,  0.000146897,  0.000101821, 725.110791992, D, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000101821,  0.000146897
2017-03-23 16:48:00.907316, slv, 42010afffe8a0002(unknown)/1,  0.000121122, -0.000032108,  0.000146897,  0.000074929, 725.110791992, S, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000074929,  0.000146897
2017-03-23 16:48:01.695869, slv, 42010afffe8a0002(unknown)/1,  0.000121063, -0.000032108,  0.000145639,  0.000074929, 693.002791992, D, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000074929,  0.000145639
2017-03-23 16:48:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121063, -0.000028953,  0.000145639,  0.000109349, 693.002791992, S, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000109349,  0.000145639
2017-03-23 16:48:02.643767, slv, 42010afffe8a0002(unknown)/1,  0.000121006, -0.000028953,  0.000139691,  0.000109349, 664.049791992, D, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000109349,  0.000139691
2017-03-23 16:48:02.908337, slv, 42010afffe8a0002(unknown)/1,  0.000121006, -0.000042874,  0.000139691,  0.000046971, 664.049791992, S, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000046971,  0.000139691
2017-03-23 16:48:03.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121006, -0.000046690,  0.000139691,  0.000101660, 621.175791992, S, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000101660,  0.000139691
2017-03-23 16:48:03.958082, slv, 42010afffe8a0002(unknown)/1,  0.000120956, -0.000046690,  0.000120502,  0.000101660, 574.485791992, D, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000101660,  0.000120502
2017-03-23 16:48:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120956, -0.000033789,  0.000120502,  0.000072723, 574.485791992, S, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000072723,  0.000120502
2017-03-23 16:48:05.718975, slv, 42010afffe8a0002(unknown)/1,  0.000120817, -0.000033789,  0.000153327,  0.000072723, 540.696791992, D, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000072723,  0.000153327
2017-03-23 16:48:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120817, -0.000025082,  0.000153327,  0.000118884, 540.696791992, S, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000118884,  0.000153327
2017-03-23 16:48:06.060676, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000025082,  0.000152036,  0.000118884, 515.614791992, D, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000118884,  0.000152036
2017-03-23 16:48:06.907320, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000022458,  0.000152036,  0.000077886, 515.614791992, S, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000077886,  0.000152036
2017-03-23 16:48:07.365602, slv, 42010afffe8a0002(unknown)/1,  0.000120893, -0.000022458,  0.000140408,  0.000077886, 493.156791992, D, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000077886,  0.000140408
2017-03-23 16:48:07.513056, slv, 42010afffe8a0002(unknown)/1,  0.000120590, -0.000022458,  0.000109932,  0.000077886, 493.156791992, D, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000077886,  0.000109932
2017-03-23 16:48:07.908362, slv, 42010afffe8a0002(unknown)/1,  0.000120590, -0.000024023,  0.000109932,  0.000115528, 493.156791992, S, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000115528,  0.000109932
2017-03-23 16:48:08.695905, slv, 42010afffe8a0002(unknown)/1,  0.000120326, -0.000024023,  0.000111364,  0.000115528, 469.133791992, D, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000115528,  0.000111364
2017-03-23 16:48:08.907673, slv, 42010afffe8a0002(unknown)/1,  0.000120326,  0.000105268,  0.000111364,  0.000335924, 469.133791992, S, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000335924,  0.000111364
2017-03-23 16:48:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120326,  0.000119768,  0.000111364,  0.000144264, 574.401791992, S, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000144264,  0.000111364
2017-03-23 16:48:10.691144, slv, 42010afffe8a0002(unknown)/1,  0.000120408,  0.000119768,  0.000131145,  0.000144264, 694.169791992, D, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000144264,  0.000131145
2017-03-23 16:48:10.812016, slv, 42010afffe8a0002(unknown)/1,  0.000120706,  0.000119768,  0.000138257,  0.000144264, 694.169791992, D, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000144264,  0.000138257
2017-03-23 16:48:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120706, -0.000010929,  0.000138257,  0.000074909, 694.169791992, S, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000074909,  0.000138257
2017-03-23 16:48:11.567133, slv, 42010afffe8a0002(unknown)/1,  0.000120764, -0.000010929,  0.000140355,  0.000074909, 683.240791992, D, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000074909,  0.000140355
2017-03-23 16:48:11.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120764, -0.000035717,  0.000140355,  0.000095126, 683.240791992, S, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000095126,  0.000140355
2017-03-23 16:48:12.578982, slv, 42010afffe8a0002(unknown)/1,  0.000120612, -0.000035717,  0.000133639,  0.000095126, 647.523791992, D, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000095126,  0.000133639
2017-03-23 16:48:12.908394, slv, 42010afffe8a0002(unknown)/1,  0.000120612, -0.000006145,  0.000133639,  0.000133960, 647.523791992, S, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000133960,  0.000133639
2017-03-23 16:48:13.743030, slv, 42010afffe8a0002(unknown)/1,  0.000120697, -0.000006145,  0.000141563,  0.000133960, 641.378791992, D, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000133960,  0.000141563
2017-03-23 16:48:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120697,  0.000009786,  0.000141563,  0.000126921, 641.378791992, S, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000126921,  0.000141563
2017-03-23 16:48:14.907321, slv, 42010afffe8a0002(unknown)/1,  0.000120697, -0.000017970,  0.000141563,  0.000078533, 651.164791992, S, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000078533,  0.000141563
2017-03-23 16:48:15.274816, slv, 42010afffe8a0002(unknown)/1,  0.000120744, -0.000017970,  0.000140778,  0.000078533, 633.194791992, D, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000078533,  0.000140778
2017-03-23 16:48:15.907323, slv, 42010afffe8a0002(unknown)/1,  0.000120744, -0.000029353,  0.000140778,  0.000104201, 633.194791992, S, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000104201,  0.000140778
2017-03-23 16:48:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120744, -0.000025250,  0.000140778,  0.000086785, 603.841791992, S, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000086785,  0.000140778
2017-03-23 16:48:17.031168, slv, 42010afffe8a0002(unknown)/1,  0.000120527, -0.000025250,  0.000121304,  0.000086785, 578.591791992, D, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000086785,  0.000121304
2017-03-23 16:48:17.767233, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000025250,  0.000128066,  0.000086785, 578.591791992, D, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000086785,  0.000128066
2017-03-23 16:48:17.908386, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000019425,  0.000128066,  0.000115403, 578.591791992, S, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000115403,  0.000128066
2017-03-23 16:48:18.022537, slv, 42010afffe8a0002(unknown)/1,  0.000120144, -0.000019425,  0.000111975,  0.000115403, 559.166791992, D, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000115403,  0.000111975
2017-03-23 16:48:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120144, -0.000014261,  0.000111975,  0.000096513, 559.166791992, S, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000096513,  0.000111975
2017-03-23 16:48:19.605652, slv, 42010afffe8a0002(unknown)/1,  0.000119917, -0.000014261,  0.000098666,  0.000096513, 544.905791992, D, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000096513,  0.000098666
2017-03-23 16:48:19.756769, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000014261,  0.000114716,  0.000096513, 544.905791992, D, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000096513,  0.000114716
2017-03-23 16:48:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000013526,  0.000114716,  0.000116208, 544.905791992, S, 0.000118293, 1108, -0.000004988, 14042, 457, 56,  0.000116208,  0.000114716
2017-03-23 16:48:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000002287,  0.000114716,  0.000118479, 531.379791992, S, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000118479,  0.000114716
2017-03-23 16:48:21.003646, slv, 42010afffe8a0002(unknown)/1,  0.000119693, -0.000002287,  0.000164803,  0.000118479, 529.092791992, D, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000118479,  0.000164803
2017-03-23 16:48:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119693, -0.000002359,  0.000164803,  0.000116127, 529.092791992, S, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000116127,  0.000164803
2017-03-23 16:48:21.983552, slv, 42010afffe8a0002(unknown)/1,  0.000119852, -0.000002359,  0.000120101,  0.000116127, 526.733791992, D, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000116127,  0.000120101
2017-03-23 16:48:22.116537, slv, 42010afffe8a0002(unknown)/1,  0.000119757, -0.000002359,  0.000102712,  0.000116127, 526.733791992, D, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000116127,  0.000102712
2017-03-23 16:48:22.798929, slv, 42010afffe8a0002(unknown)/1,  0.000119592, -0.000002359,  0.000101803,  0.000116127, 526.733791992, D, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000116127,  0.000101803
2017-03-23 16:48:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119592, -0.000019486,  0.000101803,  0.000084185, 526.733791992, S, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000084185,  0.000101803
2017-03-23 16:48:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119592,  0.000006696,  0.000101803,  0.000168391, 507.247791992, S, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000168391,  0.000101803
2017-03-23 16:48:24.447638, slv, 42010afffe8a0002(unknown)/1,  0.000119607,  0.000006696,  0.000095935,  0.000168391, 513.943791992, D, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000168391,  0.000095935
2017-03-23 16:48:24.488991, slv, 42010afffe8a0002(unknown)/1,  0.000119793,  0.000006696,  0.000093371,  0.000168391, 513.943791992, D, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000168391,  0.000093371
2017-03-23 16:48:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119793,  0.000009437,  0.000093371,  0.000089868, 513.943791992, S, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000089868,  0.000093371
2017-03-23 16:48:25.395721, slv, 42010afffe8a0002(unknown)/1,  0.000119863,  0.000009437,  0.000145577,  0.000089868, 523.380791992, D, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000089868,  0.000145577
2017-03-23 16:48:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000006410,  0.000145577,  0.000136968, 523.380791992, S, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000136968,  0.000145577
2017-03-23 16:48:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119863,  0.000005226,  0.000145577,  0.000113211, 516.970791992, S, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000113211,  0.000145577
2017-03-23 16:48:27.246762, slv, 42010afffe8a0002(unknown)/1,  0.000119788,  0.000005226,  0.000111494,  0.000113211, 522.196791992, D, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000113211,  0.000111494
2017-03-23 16:48:27.508257, slv, 42010afffe8a0002(unknown)/1,  0.000119822,  0.000005226,  0.000149856,  0.000113211, 522.196791992, D, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000113211,  0.000149856
2017-03-23 16:48:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119822, -0.000010457,  0.000149856,  0.000105559, 522.196791992, S, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000105559,  0.000149856
2017-03-23 16:48:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119822,  0.000007916,  0.000149856,  0.000149916, 511.739791992, S, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000149916,  0.000149856
2017-03-23 16:48:29.020063, slv, 42010afffe8a0002(unknown)/1,  0.000119993,  0.000007916,  0.000110115,  0.000149916, 519.655791992, D, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000149916,  0.000110115
2017-03-23 16:48:29.554641, slv, 42010afffe8a0002(unknown)/1,  0.000120116,  0.000007916,  0.000101480,  0.000149916, 519.655791992, D, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000149916,  0.000101480
2017-03-23 16:48:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120116,  0.000046195,  0.000101480,  0.000182413, 519.655791992, S, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000182413,  0.000101480
2017-03-23 16:48:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120116,  0.000022515,  0.000101480,  0.000102850, 565.850791992, S, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000102850,  0.000101480
2017-03-23 16:48:31.489914, slv, 42010afffe8a0002(unknown)/1,  0.000120042,  0.000022515,  0.000107302,  0.000102850, 588.365791992, D, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000102850,  0.000107302
2017-03-23 16:48:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120042, -0.000013955,  0.000107302,  0.000109397, 588.365791992, S, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000109397,  0.000107302
2017-03-23 16:48:32.508192, slv, 42010afffe8a0002(unknown)/1,  0.000119828, -0.000013955,  0.000105894,  0.000109397, 574.410791992, D, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000109397,  0.000105894
2017-03-23 16:48:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119828, -0.000014974,  0.000105894,  0.000100524, 574.410791992, S, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000100524,  0.000105894
2017-03-23 16:48:33.908401, slv, 42010afffe8a0002(unknown)/1,  0.000119828, -0.000018943,  0.000105894,  0.000101246, 559.436791992, S, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000101246,  0.000105894
2017-03-23 16:48:33.990622, slv, 42010afffe8a0002(unknown)/1,  0.000119687, -0.000018943,  0.000126671,  0.000101246, 540.493791992, D, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000101246,  0.000126671
2017-03-23 16:48:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119687, -0.000008950,  0.000126671,  0.000120369, 540.493791992, S, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000120369,  0.000126671
2017-03-23 16:48:35.240023, slv, 42010afffe8a0002(unknown)/1,  0.000119515, -0.000008950,  0.000086547,  0.000120369, 531.543791992, D, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000120369,  0.000086547
2017-03-23 16:48:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119515, -0.000003863,  0.000086547,  0.000111107, 531.543791992, S, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000111107,  0.000086547
2017-03-23 16:48:36.019064, slv, 42010afffe8a0002(unknown)/1,  0.000119295, -0.000003863,  0.000103734,  0.000111107, 527.680791992, D, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000111107,  0.000103734
2017-03-23 16:48:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119295, -0.000013752,  0.000103734,  0.000100199, 527.680791992, S, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000100199,  0.000103734
2017-03-23 16:48:37.843145, slv, 42010afffe8a0002(unknown)/1,  0.000119104, -0.000013752,  0.000113284,  0.000100199, 513.928791992, D, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000100199,  0.000113284
2017-03-23 16:48:37.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119104, -0.000018442,  0.000113284,  0.000101316, 513.928791992, S, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000101316,  0.000113284
2017-03-23 16:48:38.397414, slv, 42010afffe8a0002(unknown)/1,  0.000118869, -0.000018442,  0.000101509,  0.000101316, 495.486791992, D, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000101316,  0.000101509
2017-03-23 16:48:38.908406, slv, 42010afffe8a0002(unknown)/1,  0.000118869, -0.000028617,  0.000101509,  0.000079422, 495.486791992, S, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000079422,  0.000101509
2017-03-23 16:48:39.323725, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000028617,  0.000095669,  0.000079422, 466.869791992, D, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000079422,  0.000095669
2017-03-23 16:48:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000013407,  0.000095669,  0.000131121, 466.869791992, S, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000131121,  0.000095669
2017-03-23 16:48:40.330479, slv, 42010afffe8a0002(unknown)/1,  0.000118258, -0.000013407,  0.000108968,  0.000131121, 453.462791992, D, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000131121,  0.000108968
2017-03-23 16:48:40.879786, slv, 42010afffe8a0002(unknown)/1,  0.000118293, -0.000013407,  0.000110737,  0.000131121, 453.462791992, D, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000131121,  0.000110737
2017-03-23 16:48:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118293, -0.000010574,  0.000110737,  0.000084513, 453.462791992, S, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000084513,  0.000110737
2017-03-23 16:48:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118293, -0.000015186,  0.000110737,  0.000121701, 442.888791992, S, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000121701,  0.000110737
2017-03-23 16:48:41.927025, slv, 42010afffe8a0002(unknown)/1,  0.000118221, -0.000015186,  0.000091117,  0.000121701, 427.702791992, D, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000121701,  0.000091117
2017-03-23 16:48:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118221, -0.000011777,  0.000091117,  0.000091258, 427.702791992, S, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000091258,  0.000091117
2017-03-23 16:48:43.688633, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000011777,  0.000086437,  0.000091258, 415.925791992, D, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000091258,  0.000086437
2017-03-23 16:48:43.908429, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000011206,  0.000086437,  0.000122450, 415.925791992, S, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000122450,  0.000086437
2017-03-23 16:48:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000012218,  0.000086437,  0.000088912, 404.719791992, S, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000088912,  0.000086437
2017-03-23 16:48:45.249715, slv, 42010afffe8a0002(unknown)/1,  0.000117478, -0.000012218,  0.000097087,  0.000088912, 392.501791992, D, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000088912,  0.000097087
2017-03-23 16:48:45.460822, slv, 42010afffe8a0002(unknown)/1,  0.000117054, -0.000012218,  0.000086509,  0.000088912, 392.501791992, D, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000088912,  0.000086509
2017-03-23 16:48:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117054, -0.000012536,  0.000086509,  0.000120968, 392.501791992, S, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000120968,  0.000086509
2017-03-23 16:48:46.754255, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000012536,  0.000112198,  0.000120968, 379.965791992, D, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000120968,  0.000112198
2017-03-23 16:48:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000015438,  0.000112198,  0.000082031, 379.965791992, S, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000082031,  0.000112198
2017-03-23 16:48:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000003404,  0.000112198,  0.000144803, 364.527791992, S, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000144803,  0.000112198
2017-03-23 16:48:48.071652, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000003404,  0.000178901,  0.000144803, 361.123791992, D, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000144803,  0.000178901
2017-03-23 16:48:48.908468, slv, 42010afffe8a0002(unknown)/1,  0.000117171,  0.000022555,  0.000178901,  0.000134300, 361.123791992, S, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000134300,  0.000178901
2017-03-23 16:48:49.018604, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000022555,  0.000094613,  0.000134300, 383.678791992, D, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000134300,  0.000094613
2017-03-23 16:48:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000007039,  0.000094613,  0.000114449, 383.678791992, S, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000114449,  0.000094613
2017-03-23 16:48:50.567250, slv, 42010afffe8a0002(unknown)/1,  0.000117360,  0.000007039,  0.000091024,  0.000114449, 390.717791992, D, 0.000119994, 1030, 0.000002026, 51287, 577, 89,  0.000114449,  0.000091024
2017-03-23 16:48:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117360, -0.000014201,  0.000091024,  0.000092008, 390.717791992, S, 0.000118923, 1071, -0.000004689, 15389, 482, 68,  0.000092008,  0.000091024
2017-03-23 16:48:51.467607, slv, 42010afffe8a0002(unknown)/1,  0.000117211, -0.000014201,  0.000133720,  0.000092008, 376.516791992, D, 0.000118923, 1071, -0.000004689, 15389, 482, 68,  0.000092008,  0.000133720
2017-03-23 16:48:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117211, -0.000013998,  0.000133720,  0.000114567, 376.516791992, S, 0.000118923, 1071, -0.000004689, 15389, 482, 68,  0.000114567,  0.000133720
2017-03-23 16:48:52.565585, slv, 42010afffe8a0002(unknown)/1,  0.000117069, -0.000013998,  0.000092275,  0.000114567, 362.518791992, D, 0.000118923, 1071, -0.000004689, 15389, 482, 68,  0.000114567,  0.000092275
2017-03-23 16:48:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117069, -0.000014016,  0.000092275,  0.000091680, 362.518791992, S, 0.000118923, 1071, -0.000004689, 15389, 482, 68,  0.000091680,  0.000092275
2017-03-23 16:48:53.360908, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000014016,  0.000092988,  0.000091680, 348.502791992, D, 0.000118923, 1071, -0.000004689, 15389, 482, 68,  0.000091680,  0.000092988
2017-03-23 16:48:53.908454, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000010743,  0.000092988,  0.000120671, 348.502791992, S, 0.000118923, 1071, -0.000004689, 15389, 482, 68,  0.000120671,  0.000092988
2017-03-23 16:48:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000004992,  0.000092988,  0.000102882, 337.759791992, S, 0.000118923, 1071, -0.000004689, 15389, 482, 68,  0.000102882,  0.000092988
2017-03-23 16:48:55.241090, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000004992,  0.000078750,  0.000102882, 332.767791992, D, 0.000118923, 1071, -0.000004689, 15389, 482, 68,  0.000102882,  0.000078750
2017-03-23 16:48:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116375,  0.000006548,  0.000078750,  0.000143357, 332.767791992, S, 0.000118923, 1071, -0.000004689, 15389, 482, 68,  0.000143357,  0.000078750
2017-03-23 16:48:56.472071, slv, 42010afffe8a0002(unknown)/1,  0.000116229,  0.000006548,  0.000103230,  0.000143357, 339.315791992, D, 0.000118923, 1071, -0.000004689, 15389, 482, 68,  0.000143357,  0.000103230
2017-03-23 16:48:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116229,  0.000000321,  0.000103230,  0.000089889, 339.315791992, S, 0.000118923, 1071, -0.000004689, 15389, 482, 68,  0.000089889,  0.000103230
2017-03-23 16:48:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116229,  0.000001379,  0.000103230,  0.000145327, 339.636791992, S, 0.000118923, 1071, -0.000004689, 15389, 482, 68,  0.000145327,  0.000103230
2017-03-23 16:48:57.949574, slv, 42010afffe8a0002(unknown)/1,  0.000116242,  0.000001379,  0.000076244,  0.000145327, 341.015791992, D, 0.000118923, 1071, -0.000004689, 15389, 482, 68,  0.000145327,  0.000076244
2017-03-23 16:48:58.908578, slv, 42010afffe8a0002(unknown)/1,  0.000116242,  0.000048462,  0.000076244,  0.000184068, 341.015791992, S, 0.000118923, 1071, -0.000004689, 15389, 482, 68,  0.000184068,  0.000076244
2017-03-23 16:48:59.478389, slv, 42010afffe8a0002(unknown)/1,  0.000116374,  0.000048462,  0.000093129,  0.000184068, 389.477791992, D, 0.000118923, 1071, -0.000004689, 15389, 482, 68,  0.000184068,  0.000093129
2017-03-23 16:48:59.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116374,  0.000060651,  0.000093129,  0.000169851, 389.477791992, S, 0.000118923, 1071, -0.000004689, 15389, 482, 68,  0.000169851,  0.000093129
2017-03-23 16:49:00.750693, slv, 42010afffe8a0002(unknown)/1,  0.000116802,  0.000060651,  0.000128011,  0.000169851, 450.128791992, D, 0.000118923, 1071, -0.000004689, 15389, 482, 68,  0.000169851,  0.000128011
2017-03-23 16:49:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116802,  0.000026941,  0.000128011,  0.000117208, 450.128791992, S, 0.000118923, 1071, -0.000004689, 15389, 482, 68,  0.000117208,  0.000128011
2017-03-23 16:49:01.134834, slv, 42010afffe8a0002(unknown)/1,  0.000117004,  0.000026941,  0.000103877,  0.000117208, 477.069791992, D, 0.000118923, 1071, -0.000004689, 15389, 482, 68,  0.000117208,  0.000103877
2017-03-23 16:49:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117004,  0.000013002,  0.000103877,  0.000142603, 477.069791992, S, 0.000118923, 1071, -0.000004689, 15389, 482, 68,  0.000142603,  0.000103877
2017-03-23 16:49:02.514581, slv, 42010afffe8a0002(unknown)/1,  0.000116983,  0.000013002,  0.000098955,  0.000142603, 490.071791992, D, 0.000118923, 1071, -0.000004689, 15389, 482, 68,  0.000142603,  0.000098955
2017-03-23 16:49:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116983, -0.000009146,  0.000098955,  0.000073093, 490.071791992, S, 0.000118923, 1071, -0.000004689, 15389, 482, 68,  0.000073093,  0.000098955
2017-03-23 16:49:03.908351, slv, 42010afffe8a0002(unknown)/1,  0.000116983, -0.000034177,  0.000098955,  0.000092518, 480.925791992, S, 0.000118923, 1071, -0.000004689, 15389, 482, 68,  0.000092518,  0.000098955
2017-03-23 16:49:04.048436, slv, 42010afffe8a0002(unknown)/1,  0.000116874, -0.000034177,  0.000106065,  0.000092518, 446.748791992, D, 0.000118923, 1071, -0.000004689, 15389, 482, 68,  0.000092518,  0.000106065
2017-03-23 16:49:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116874,  0.000001306,  0.000106065,  0.000143950, 446.748791992, S, 0.000118923, 1071, -0.000004689, 15389, 482, 68,  0.000143950,  0.000106065
2017-03-23 16:49:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116874,  0.000019351,  0.000106065,  0.000128500, 448.054791992, S, 0.000118923, 1071, -0.000004689, 15389, 482, 68,  0.000128500,  0.000106065
2017-03-23 16:49:05.944184, slv, 42010afffe8a0002(unknown)/1,  0.000116761,  0.000019351,  0.000111390,  0.000128500, 467.405791992, D, 0.000118923, 1071, -0.000004689, 15389, 482, 68,  0.000128500,  0.000111390
2017-03-23 16:49:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116761,  0.000002146,  0.000111390,  0.000109427, 467.405791992, S, 0.000118923, 1071, -0.000004689, 15389, 482, 68,  0.000109427,  0.000111390
2017-03-23 16:49:07.858391, slv, 42010afffe8a0002(unknown)/1,  0.000116666,  0.000002146,  0.000093533,  0.000109427, 469.551791992, D, 0.000118923, 1071, -0.000004689, 15389, 482, 68,  0.000109427,  0.000093533
2017-03-23 16:49:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116666,  0.000001709,  0.000093533,  0.000127419, 469.551791992, S, 0.000118923, 1071, -0.000004689, 15389, 482, 68,  0.000127419,  0.000093533
2017-03-23 16:49:08.908436, slv, 42010afffe8a0002(unknown)/1,  0.000116666,  0.000019569,  0.000093533,  0.000145052, 471.260791992, S, 0.000118923, 1071, -0.000004689, 15389, 482, 68,  0.000145052,  0.000093533
2017-03-23 16:49:09.327255, slv, 42010afffe8a0002(unknown)/1,  0.000116736,  0.000019569,  0.000136522,  0.000145052, 490.829791992, D, 0.000118923, 1071, -0.000004689, 15389, 482, 68,  0.000145052,  0.000136522
2017-03-23 16:49:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116736,  0.000021025,  0.000136522,  0.000130401, 490.829791992, S, 0.000118923, 1071, -0.000004689, 15389, 482, 68,  0.000130401,  0.000136522
2017-03-23 16:49:10.241247, slv, 42010afffe8a0002(unknown)/1,  0.000116880,  0.000021025,  0.000091952,  0.000130401, 511.854791992, D, 0.000118923, 1071, -0.000004689, 15389, 482, 68,  0.000130401,  0.000091952
2017-03-23 16:49:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116880,  0.000004851,  0.000091952,  0.000112917, 511.854791992, S, 0.000118923, 1071, -0.000004689, 15389, 482, 68,  0.000112917,  0.000091952
2017-03-23 16:49:11.637826, slv, 42010afffe8a0002(unknown)/1,  0.000116794,  0.000004851,  0.000110124,  0.000112917, 516.705791992, D, 0.000118923, 1071, -0.000004689, 15389, 482, 68,  0.000112917,  0.000110124
2017-03-23 16:49:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116794,  0.000014686,  0.000110124,  0.000150128, 516.705791992, S, 0.000118923, 1071, -0.000004689, 15389, 482, 68,  0.000150128,  0.000110124
2017-03-23 16:49:12.355958, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000014686,  0.000109528,  0.000150128, 531.391791992, D, 0.000118923, 1071, -0.000004689, 15389, 482, 68,  0.000150128,  0.000109528
2017-03-23 16:49:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000010501,  0.000109528,  0.000104522, 531.391791992, S, 0.000118923, 1071, -0.000004689, 15389, 482, 68,  0.000104522,  0.000109528
2017-03-23 16:49:13.908339, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000002505,  0.000109528,  0.000134197, 541.892791992, S, 0.000118923, 1071, -0.000004689, 15389, 482, 68,  0.000134197,  0.000109528
2017-03-23 16:49:14.048866, slv, 42010afffe8a0002(unknown)/1,  0.000116977,  0.000002505,  0.000104746,  0.000134197, 544.397791992, D, 0.000118923, 1071, -0.000004689, 15389, 482, 68,  0.000134197,  0.000104746
2017-03-23 16:49:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116977, -0.000007633,  0.000104746,  0.000084368, 544.397791992, S, 0.000118923, 1071, -0.000004689, 15389, 482, 68,  0.000084368,  0.000104746
2017-03-23 16:49:15.269381, slv, 42010afffe8a0002(unknown)/1,  0.000116829, -0.000007633,  0.000106603,  0.000084368, 536.764791992, D, 0.000118923, 1071, -0.000004689, 15389, 482, 68,  0.000084368,  0.000106603
2017-03-23 16:49:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116829, -0.000008463,  0.000106603,  0.000132512, 536.764791992, S, 0.000118923, 1071, -0.000004689, 15389, 482, 68,  0.000132512,  0.000106603
2017-03-23 16:49:16.541591, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000008463,  0.000110838,  0.000132512, 528.301791992, D, 0.000118923, 1071, -0.000004689, 15389, 482, 68,  0.000132512,  0.000110838
2017-03-23 16:49:16.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116700,  0.000040674,  0.000110838,  0.000182367, 528.301791992, S, 0.000118923, 1071, -0.000004689, 15389, 482, 68,  0.000182367,  0.000110838
2017-03-23 16:49:17.160824, slv, 42010afffe8a0002(unknown)/1,  0.000116940,  0.000040674,  0.000102462,  0.000182367, 568.975791992, D, 0.000118923, 1071, -0.000004689, 15389, 482, 68,  0.000182367,  0.000102462
2017-03-23 16:49:17.387961, slv, 42010afffe8a0002(unknown)/1,  0.000117315,  0.000040674,  0.000096535,  0.000182367, 568.975791992, D, 0.000118923, 1071, -0.000004689, 15389, 482, 68,  0.000182367,  0.000096535
2017-03-23 16:49:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117315,  0.000034094,  0.000096535,  0.000119837, 568.975791992, S, 0.000118923, 1071, -0.000004689, 15389, 482, 68,  0.000119837,  0.000096535
2017-03-23 16:49:18.907490, slv, 42010afffe8a0002(unknown)/1,  0.000117315, -0.000015639,  0.000096535,  0.000083514, 603.069791992, S, 0.000118923, 1071, -0.000004689, 15389, 482, 68,  0.000083514,  0.000096535
2017-03-23 16:49:19.209458, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000015639,  0.000146652,  0.000083514, 587.430791992, D, 0.000118923, 1071, -0.000004689, 15389, 482, 68,  0.000083514,  0.000146652
2017-03-23 16:49:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000021503,  0.000146652,  0.000108265, 587.430791992, S, 0.000118923, 1071, -0.000004689, 15389, 482, 68,  0.000108265,  0.000146652
2017-03-23 16:49:20.875795, slv, 42010afffe8a0002(unknown)/1,  0.000117564, -0.000021503,  0.000155388,  0.000108265, 565.927791992, D, 0.000118923, 1071, -0.000004689, 15389, 482, 68,  0.000108265,  0.000155388
2017-03-23 16:49:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117564, -0.000012719,  0.000155388,  0.000101331, 565.927791992, S, 0.000116851, 340, 0.000005840, 21293, 463, 84,  0.000101331,  0.000155388
2017-03-23 16:49:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117564, -0.000000003,  0.000155388,  0.000133791, 553.208791992, S, 0.000116851, 340, 0.000005840, 21293, 463, 84,  0.000133791,  0.000155388
2017-03-23 16:49:22.864389, slv, 42010afffe8a0002(unknown)/1,  0.000117695, -0.000000003,  0.000106474,  0.000133791, 553.205791992, D, 0.000116851, 340, 0.000005840, 21293, 463, 84,  0.000133791,  0.000106474
2017-03-23 16:49:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117695, -0.000008164,  0.000106474,  0.000085140, 553.205791992, S, 0.000116851, 340, 0.000005840, 21293, 463, 84,  0.000085140,  0.000106474
2017-03-23 16:49:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117695, -0.000012054,  0.000106474,  0.000126141, 545.041791992, S, 0.000116851, 340, 0.000005840, 21293, 463, 84,  0.000126141,  0.000106474
2017-03-23 16:49:24.246845, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000012054,  0.000091973,  0.000126141, 532.987791992, D, 0.000116851, 340, 0.000005840, 21293, 463, 84,  0.000126141,  0.000091973
2017-03-23 16:49:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000005465,  0.000091973,  0.000098271, 532.987791992, S, 0.000116851, 340, 0.000005840, 21293, 463, 84,  0.000098271,  0.000091973
2017-03-23 16:49:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000016761,  0.000091973,  0.000103500, 527.522791992, S, 0.000116851, 340, 0.000005840, 21293, 463, 84,  0.000103500,  0.000091973
2017-03-23 16:49:26.124154, slv, 42010afffe8a0002(unknown)/1,  0.000117549, -0.000016761,  0.000123848,  0.000103500, 510.761791992, D, 0.000116851, 340, 0.000005840, 21293, 463, 84,  0.000103500,  0.000123848
2017-03-23 16:49:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117549, -0.000020118,  0.000123848,  0.000091458, 510.761791992, S, 0.000116851, 340, 0.000005840, 21293, 463, 84,  0.000091458,  0.000123848
2017-03-23 16:49:27.406157, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000020118,  0.000129375,  0.000091458, 490.643791992, D, 0.000116851, 340, 0.000005840, 21293, 463, 84,  0.000091458,  0.000129375
2017-03-23 16:49:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000002980,  0.000129375,  0.000137593, 490.643791992, S, 0.000116851, 340, 0.000005840, 21293, 463, 84,  0.000137593,  0.000129375
2017-03-23 16:49:28.105726, slv, 42010afffe8a0002(unknown)/1,  0.000117427, -0.000002980,  0.000102119,  0.000137593, 487.663791992, D, 0.000116851, 340, 0.000005840, 21293, 463, 84,  0.000137593,  0.000102119
2017-03-23 16:49:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117427, -0.000001151,  0.000102119,  0.000094995, 487.663791992, S, 0.000116851, 340, 0.000005840, 21293, 463, 84,  0.000094995,  0.000102119
2017-03-23 16:49:28.929980, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000001151,  0.000099804,  0.000094995, 486.512791992, D, 0.000116851, 340, 0.000005840, 21293, 463, 84,  0.000094995,  0.000099804
2017-03-23 16:49:29.760503, slv, 42010afffe8a0002(unknown)/1,  0.000117064, -0.000001151,  0.000121603,  0.000094995, 486.512791992, D, 0.000116851, 340, 0.000005840, 21293, 463, 84,  0.000094995,  0.000121603
2017-03-23 16:49:29.908420, slv, 42010afffe8a0002(unknown)/1,  0.000117064, -0.000013540,  0.000121603,  0.000112415, 486.512791992, S, 0.000116851, 340, 0.000005840, 21293, 463, 84,  0.000112415,  0.000121603
2017-03-23 16:49:30.907486, slv, 42010afffe8a0002(unknown)/1,  0.000117064,  0.000045238,  0.000121603,  0.000212189, 472.972791992, S, 0.000116851, 340, 0.000005840, 21293, 463, 84,  0.000212189,  0.000121603
2017-03-23 16:49:31.360305, slv, 42010afffe8a0002(unknown)/1,  0.000117301,  0.000045238,  0.000100255,  0.000212189, 518.210791992, D, 0.000116851, 340, 0.000005840, 21293, 463, 84,  0.000212189,  0.000100255
2017-03-23 16:49:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117301,  0.000048289,  0.000100255,  0.000118756, 518.210791992, S, 0.000116851, 340, 0.000005840, 21293, 463, 84,  0.000118756,  0.000100255
2017-03-23 16:49:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117301, -0.000005375,  0.000100255,  0.000105097, 566.499791992, S, 0.000116851, 340, 0.000005840, 21293, 463, 84,  0.000105097,  0.000100255
2017-03-23 16:49:33.282506, slv, 42010afffe8a0002(unknown)/1,  0.000117543, -0.000005375,  0.000113568,  0.000105097, 561.124791992, D, 0.000116851, 340, 0.000005840, 21293, 463, 84,  0.000105097,  0.000113568
2017-03-23 16:49:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117543, -0.000007978,  0.000113568,  0.000113790, 561.124791992, S, 0.000116851, 340, 0.000005840, 21293, 463, 84,  0.000113790,  0.000113568
2017-03-23 16:49:34.908542, slv, 42010afffe8a0002(unknown)/1,  0.000117543,  0.000009964,  0.000113568,  0.000141224, 553.146791992, S, 0.000116851, 340, 0.000005840, 21293, 463, 84,  0.000141224,  0.000113568
2017-03-23 16:49:34.908837, slv, 42010afffe8a0002(unknown)/1,  0.000117384,  0.000009964,  0.000069455,  0.000141224, 563.110791992, D, 0.000116851, 340, 0.000005840, 21293, 463, 84,  0.000141224,  0.000069455
2017-03-23 16:49:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117384,  0.000031857,  0.000069455,  0.000157419, 563.110791992, S, 0.000116851, 340, 0.000005840, 21293, 463, 84,  0.000157419,  0.000069455
2017-03-23 16:49:36.388641, slv, 42010afffe8a0002(unknown)/1,  0.000117399,  0.000031857,  0.000105406,  0.000157419, 594.967791992, D, 0.000116851, 340, 0.000005840, 21293, 463, 84,  0.000157419,  0.000105406
2017-03-23 16:49:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117399,  0.000016605,  0.000105406,  0.000110574, 594.967791992, S, 0.000116851, 340, 0.000005840, 21293, 463, 84,  0.000110574,  0.000105406
2017-03-23 16:49:37.541766, slv, 42010afffe8a0002(unknown)/1,  0.000117454,  0.000016605,  0.000110207,  0.000110574, 611.572791992, D, 0.000116851, 340, 0.000005840, 21293, 463, 84,  0.000110574,  0.000110207
2017-03-23 16:49:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000004199,  0.000110207,  0.000115879, 611.572791992, S, 0.000116851, 340, 0.000005840, 21293, 463, 84,  0.000115879,  0.000110207
2017-03-23 16:49:38.644909, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000004199,  0.000120741,  0.000115879, 607.373791992, D, 0.000116851, 340, 0.000005840, 21293, 463, 84,  0.000115879,  0.000120741
2017-03-23 16:49:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000016324,  0.000120741,  0.000086331, 607.373791992, S, 0.000116851, 340, 0.000005840, 21293, 463, 84,  0.000086331,  0.000120741
2017-03-23 16:49:39.653380, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000016324,  0.000113615,  0.000086331, 591.049791992, D, 0.000116851, 340, 0.000005840, 21293, 463, 84,  0.000086331,  0.000113615
2017-03-23 16:49:39.908605, slv, 42010afffe8a0002(unknown)/1,  0.000117277,  0.000045379,  0.000113615,  0.000239109, 591.049791992, S, 0.000116851, 340, 0.000005840, 21293, 463, 84,  0.000239109,  0.000113615
2017-03-23 16:49:40.078547, slv, 42010afffe8a0002(unknown)/1,  0.000117600,  0.000045379,  0.000112698,  0.000239109, 636.428791992, D, 0.000116851, 340, 0.000005840, 21293, 463, 84,  0.000239109,  0.000112698
2017-03-23 16:49:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117600,  0.000070170,  0.000112698,  0.000136108, 636.428791992, S, 0.000116851, 340, 0.000005840, 21293, 463, 84,  0.000136108,  0.000112698
2017-03-23 16:49:41.565831, slv, 42010afffe8a0002(unknown)/1,  0.000118377,  0.000070170,  0.000181418,  0.000136108, 706.598791992, D, 0.000116851, 340, 0.000005840, 21293, 463, 84,  0.000136108,  0.000181418
2017-03-23 16:49:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118377,  0.000023215,  0.000181418,  0.000146299, 706.598791992, S, 0.000116851, 340, 0.000005840, 21293, 463, 84,  0.000146299,  0.000181418
2017-03-23 16:49:41.953859, slv, 42010afffe8a0002(unknown)/1,  0.000118833,  0.000023215,  0.000126530,  0.000146299, 729.813791992, D, 0.000116851, 340, 0.000005840, 21293, 463, 84,  0.000146299,  0.000126530
2017-03-23 16:49:42.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000019364,  0.000126530,  0.000052183, 729.813791992, S, 0.000116851, 340, 0.000005840, 21293, 463, 84,  0.000052183,  0.000126530
2017-03-23 16:49:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000029006,  0.000126530,  0.000127471, 710.449791992, S, 0.000116851, 340, 0.000005840, 21293, 463, 84,  0.000127471,  0.000126530
2017-03-23 16:49:43.912522, slv, 42010afffe8a0002(unknown)/1,  0.000119255, -0.000029006,  0.000183186,  0.000127471, 681.443791992, D, 0.000116851, 340, 0.000005840, 21293, 463, 84,  0.000127471,  0.000183186
2017-03-23 16:49:44.908580, slv, 42010afffe8a0002(unknown)/1,  0.000119255, -0.000028742,  0.000183186,  0.000053132, 681.443791992, S, 0.000116851, 340, 0.000005840, 21293, 463, 84,  0.000053132,  0.000183186
2017-03-23 16:49:45.295409, slv, 42010afffe8a0002(unknown)/1,  0.000119318, -0.000028742,  0.000129271,  0.000053132, 652.701791992, D, 0.000116851, 340, 0.000005840, 21293, 463, 84,  0.000053132,  0.000129271
2017-03-23 16:49:45.597651, slv, 42010afffe8a0002(unknown)/1,  0.000118847, -0.000028742,  0.000121070,  0.000053132, 652.701791992, D, 0.000116851, 340, 0.000005840, 21293, 463, 84,  0.000053132,  0.000121070
2017-03-23 16:49:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118847, -0.000053045,  0.000121070,  0.000078879, 652.701791992, S, 0.000116851, 340, 0.000005840, 21293, 463, 84,  0.000078879,  0.000121070
2017-03-23 16:49:46.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118847, -0.000042633,  0.000121070,  0.000073549, 599.656791992, S, 0.000116851, 340, 0.000005840, 21293, 463, 84,  0.000073549,  0.000121070
2017-03-23 16:49:47.024829, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000042633,  0.000115565,  0.000073549, 557.023791992, D, 0.000116851, 340, 0.000005840, 21293, 463, 84,  0.000073549,  0.000115565
2017-03-23 16:49:47.321653, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000042633,  0.000112406,  0.000073549, 557.023791992, D, 0.000116851, 340, 0.000005840, 21293, 463, 84,  0.000073549,  0.000112406
2017-03-23 16:49:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000027110,  0.000112406,  0.000109101, 557.023791992, S, 0.000116851, 340, 0.000005840, 21293, 463, 84,  0.000109101,  0.000112406
2017-03-23 16:49:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000026102,  0.000112406,  0.000074741, 529.913791992, S, 0.000116851, 340, 0.000005840, 21293, 463, 84,  0.000074741,  0.000112406
2017-03-23 16:49:49.020294, slv, 42010afffe8a0002(unknown)/1,  0.000117597, -0.000026102,  0.000102145,  0.000074741, 503.811791992, D, 0.000116851, 340, 0.000005840, 21293, 463, 84,  0.000074741,  0.000102145
2017-03-23 16:49:49.165420, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000026102,  0.000116434,  0.000074741, 503.811791992, D, 0.000116851, 340, 0.000005840, 21293, 463, 84,  0.000074741,  0.000116434
2017-03-23 16:49:49.908397, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000017731,  0.000116434,  0.000125017, 503.811791992, S, 0.000116851, 340, 0.000005840, 21293, 463, 84,  0.000125017,  0.000116434
2017-03-23 16:49:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000017395,  0.000116434,  0.000074587, 486.080791992, S, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000074587,  0.000116434
2017-03-23 16:49:51.155029, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000017395,  0.000093536,  0.000074587, 468.685791992, D, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000074587,  0.000093536
2017-03-23 16:49:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000013008,  0.000093536,  0.000133363, 468.685791992, S, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000133363,  0.000093536
2017-03-23 16:49:52.074094, slv, 42010afffe8a0002(unknown)/1,  0.000116531, -0.000013008,  0.000104672,  0.000133363, 455.677791992, D, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000133363,  0.000104672
2017-03-23 16:49:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116531,  0.000027081,  0.000104672,  0.000154100, 455.677791992, S, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000154100,  0.000104672
2017-03-23 16:49:53.491301, slv, 42010afffe8a0002(unknown)/1,  0.000116711,  0.000027081,  0.000119976,  0.000154100, 482.758791992, D, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000154100,  0.000119976
2017-03-23 16:49:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116711,  0.000020152,  0.000119976,  0.000119448, 482.758791992, S, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000119448,  0.000119976
2017-03-23 16:49:54.099976, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000020152,  0.000103188,  0.000119448, 502.910791992, D, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000119448,  0.000103188
2017-03-23 16:49:54.908430, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000006160,  0.000103188,  0.000126412, 502.910791992, S, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000126412,  0.000103188
2017-03-23 16:49:55.245922, slv, 42010afffe8a0002(unknown)/1,  0.000116759,  0.000006160,  0.000100597,  0.000126412, 509.070791992, D, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000126412,  0.000100597
2017-03-23 16:49:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116759,  0.000008504,  0.000100597,  0.000124183, 509.070791992, S, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000124183,  0.000100597
2017-03-23 16:49:56.484474, slv, 42010afffe8a0002(unknown)/1,  0.000116726,  0.000008504,  0.000107385,  0.000124183, 517.574791992, D, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000124183,  0.000107385
2017-03-23 16:49:56.759323, slv, 42010afffe8a0002(unknown)/1,  0.000116820,  0.000008504,  0.000135318,  0.000124183, 517.574791992, D, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000124183,  0.000135318
2017-03-23 16:49:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000016074,  0.000135318,  0.000077248, 517.574791992, S, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000077248,  0.000135318
2017-03-23 16:49:57.893844, slv, 42010afffe8a0002(unknown)/1,  0.000116729, -0.000016074,  0.000107180,  0.000077248, 501.500791992, D, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000077248,  0.000107180
2017-03-23 16:49:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116729, -0.000026715,  0.000107180,  0.000102870, 501.500791992, S, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000102870,  0.000107180
2017-03-23 16:49:58.514608, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000026715,  0.000102551,  0.000102870, 474.785791992, D, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000102870,  0.000102551
2017-03-23 16:49:58.666603, slv, 42010afffe8a0002(unknown)/1,  0.000116362, -0.000026715,  0.000140604,  0.000102870, 474.785791992, D, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000102870,  0.000140604
2017-03-23 16:49:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116362, -0.000006277,  0.000140604,  0.000117666, 474.785791992, S, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000117666,  0.000140604
2017-03-23 16:49:59.082971, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000006277,  0.000106251,  0.000117666, 468.508791992, D, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000117666,  0.000106251
2017-03-23 16:49:59.908387, slv, 42010afffe8a0002(unknown)/1,  0.000116370,  0.000005731,  0.000106251,  0.000126528, 468.508791992, S, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000126528,  0.000106251
2017-03-23 16:50:00.403293, slv, 42010afffe8a0002(unknown)/1,  0.000116389,  0.000005731,  0.000119895,  0.000126528, 474.239791992, D, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000126528,  0.000119895
2017-03-23 16:50:00.907523, slv, 42010afffe8a0002(unknown)/1,  0.000116389,  0.000086346,  0.000119895,  0.000278924, 474.239791992, S, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000278924,  0.000119895
2017-03-23 16:50:01.379268, slv, 42010afffe8a0002(unknown)/1,  0.000117111,  0.000086346,  0.000125167,  0.000278924, 560.585791992, D, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000278924,  0.000125167
2017-03-23 16:50:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117111,  0.000111110,  0.000125167,  0.000176798, 560.585791992, S, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000176798,  0.000125167
2017-03-23 16:50:02.626231, slv, 42010afffe8a0002(unknown)/1,  0.000118016,  0.000111110,  0.000119227,  0.000176798, 671.695791992, D, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000176798,  0.000119227
2017-03-23 16:50:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118016,  0.000036653,  0.000119227,  0.000131637, 671.695791992, S, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000131637,  0.000119227
2017-03-23 16:50:03.545971, slv, 42010afffe8a0002(unknown)/1,  0.000118387,  0.000036653,  0.000139500,  0.000131637, 708.348791992, D, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000131637,  0.000139500
2017-03-23 16:50:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118387, -0.000001118,  0.000139500,  0.000102531, 708.348791992, S, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000102531,  0.000139500
2017-03-23 16:50:04.444037, slv, 42010afffe8a0002(unknown)/1,  0.000118454, -0.000001118,  0.000116941,  0.000102531, 707.230791992, D, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000102531,  0.000116941
2017-03-23 16:50:04.908432, slv, 42010afffe8a0002(unknown)/1,  0.000118454, -0.000021763,  0.000116941,  0.000090783, 707.230791992, S, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000090783,  0.000116941
2017-03-23 16:50:05.316460, slv, 42010afffe8a0002(unknown)/1,  0.000118509, -0.000021763,  0.000177690,  0.000090783, 685.467791992, D, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000090783,  0.000177690
2017-03-23 16:50:05.716045, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000021763,  0.000136626,  0.000090783, 685.467791992, D, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000090783,  0.000136626
2017-03-23 16:50:05.767052, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000021763,  0.000139311,  0.000090783, 685.467791992, D, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000090783,  0.000139311
2017-03-23 16:50:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000025540,  0.000139311,  0.000095118, 685.467791992, S, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000095118,  0.000139311
2017-03-23 16:50:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000028169,  0.000139311,  0.000085599, 659.927791992, S, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000085599,  0.000139311
2017-03-23 16:50:07.742389, slv, 42010afffe8a0002(unknown)/1,  0.000118426, -0.000028169,  0.000132266,  0.000085599, 631.758791992, D, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000085599,  0.000132266
2017-03-23 16:50:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118426, -0.000019636,  0.000132266,  0.000112082, 631.758791992, S, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000112082,  0.000132266
2017-03-23 16:50:08.907290, slv, 42010afffe8a0002(unknown)/1,  0.000118426, -0.000032690,  0.000132266,  0.000059390, 612.122791992, S, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000059390,  0.000132266
2017-03-23 16:50:09.150371, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000032690,  0.000154991,  0.000059390, 579.432791992, D, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000059390,  0.000154991
2017-03-23 16:50:09.626398, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000032690,  0.000224817,  0.000059390, 579.432791992, D, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000059390,  0.000224817
2017-03-23 16:50:09.908454, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000031422,  0.000224817,  0.000114555, 579.432791992, S, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000114555,  0.000224817
2017-03-23 16:50:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000011936,  0.000224817,  0.000098300, 548.010791992, S, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000098300,  0.000224817
2017-03-23 16:50:11.088731, slv, 42010afffe8a0002(unknown)/1,  0.000118418, -0.000011936,  0.000104779,  0.000098300, 536.074791992, D, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000098300,  0.000104779
2017-03-23 16:50:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118418, -0.000007347,  0.000104779,  0.000123788, 536.074791992, S, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000123788,  0.000104779
2017-03-23 16:50:12.884637, slv, 42010afffe8a0002(unknown)/1,  0.000118278, -0.000007347,  0.000110886,  0.000123788, 528.727791992, D, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000123788,  0.000110886
2017-03-23 16:50:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118278, -0.000017449,  0.000110886,  0.000078009, 528.727791992, S, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000078009,  0.000110886
2017-03-23 16:50:13.319117, slv, 42010afffe8a0002(unknown)/1,  0.000118058, -0.000017449,  0.000104106,  0.000078009, 511.278791992, D, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000078009,  0.000104106
2017-03-23 16:50:13.907503, slv, 42010afffe8a0002(unknown)/1,  0.000118058, -0.000018153,  0.000104106,  0.000122020, 511.278791992, S, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000122020,  0.000104106
2017-03-23 16:50:14.164413, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000018153,  0.000125334,  0.000122020, 493.125791992, D, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000122020,  0.000125334
2017-03-23 16:50:14.262364, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000018153,  0.000100353,  0.000122020, 493.125791992, D, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000122020,  0.000100353
2017-03-23 16:50:14.908449, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000009677,  0.000100353,  0.000094567, 493.125791992, S, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000094567,  0.000100353
2017-03-23 16:50:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000010989,  0.000100353,  0.000119223, 483.448791992, S, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000119223,  0.000100353
2017-03-23 16:50:16.123882, slv, 42010afffe8a0002(unknown)/1,  0.000117812, -0.000010989,  0.000111635,  0.000119223, 472.459791992, D, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000119223,  0.000111635
2017-03-23 16:50:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117812, -0.000003782,  0.000111635,  0.000108909, 472.459791992, S, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000108909,  0.000111635
2017-03-23 16:50:17.266007, slv, 42010afffe8a0002(unknown)/1,  0.000117795, -0.000003782,  0.000127184,  0.000108909, 468.677791992, D, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000108909,  0.000127184
2017-03-23 16:50:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117795,  0.000002201,  0.000127184,  0.000131100, 468.677791992, S, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000131100,  0.000127184
2017-03-23 16:50:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117795, -0.000004142,  0.000127184,  0.000096207, 470.878791992, S, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000096207,  0.000127184
2017-03-23 16:50:19.062377, slv, 42010afffe8a0002(unknown)/1,  0.000117693, -0.000004142,  0.000112783,  0.000096207, 466.736791992, D, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000096207,  0.000112783
2017-03-23 16:50:19.068879, slv, 42010afffe8a0002(unknown)/1,  0.000117423, -0.000004142,  0.000096462,  0.000096207, 466.736791992, D, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000096207,  0.000096462
2017-03-23 16:50:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117423,  0.000005926,  0.000096462,  0.000150864, 466.736791992, S, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000150864,  0.000096462
2017-03-23 16:50:20.200564, slv, 42010afffe8a0002(unknown)/1,  0.000117282,  0.000005926,  0.000090079,  0.000150864, 472.662791992, D, 0.000117806, 664, -0.000002662, 28249, 571, 71,  0.000150864,  0.000090079
2017-03-23 16:50:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117282,  0.000000793,  0.000090079,  0.000085427, 472.662791992, S, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000085427,  0.000090079
2017-03-23 16:50:20.915880, slv, 42010afffe8a0002(unknown)/1,  0.000117091,  0.000000793,  0.000093928,  0.000085427, 473.455791992, D, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000085427,  0.000093928
2017-03-23 16:50:21.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117091, -0.000026505,  0.000093928,  0.000095934, 473.455791992, S, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000095934,  0.000093928
2017-03-23 16:50:22.339580, slv, 42010afffe8a0002(unknown)/1,  0.000116780, -0.000026505,  0.000113531,  0.000095934, 446.950791992, D, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000095934,  0.000113531
2017-03-23 16:50:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116780, -0.000031133,  0.000113531,  0.000075670, 446.950791992, S, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000075670,  0.000113531
2017-03-23 16:50:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116780, -0.000011894,  0.000113531,  0.000134103, 415.817791992, S, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000134103,  0.000113531
2017-03-23 16:50:24.079701, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000011894,  0.000142554,  0.000134103, 403.923791992, D, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000134103,  0.000142554
2017-03-23 16:50:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116854,  0.000001006,  0.000142554,  0.000101543, 403.923791992, S, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000101543,  0.000142554
2017-03-23 16:50:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000005370,  0.000142554,  0.000121424, 404.929791992, S, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000121424,  0.000142554
2017-03-23 16:50:25.940894, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000005370,  0.000098632,  0.000121424, 399.559791992, D, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000121424,  0.000098632
2017-03-23 16:50:26.603003, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000005370,  0.000103201,  0.000121424, 399.559791992, D, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000121424,  0.000103201
2017-03-23 16:50:26.617754, slv, 42010afffe8a0002(unknown)/1,  0.000116759, -0.000005370,  0.000091295,  0.000121424, 399.559791992, D, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000121424,  0.000091295
2017-03-23 16:50:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116759, -0.000011808,  0.000091295,  0.000088572, 399.559791992, S, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000088572,  0.000091295
2017-03-23 16:50:27.613477, slv, 42010afffe8a0002(unknown)/1,  0.000116506, -0.000011808,  0.000100950,  0.000088572, 387.751791992, D, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000088572,  0.000100950
2017-03-23 16:50:27.907478, slv, 42010afffe8a0002(unknown)/1,  0.000116506,  0.000048091,  0.000100950,  0.000240874, 387.751791992, S, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000240874,  0.000100950
2017-03-23 16:50:28.896234, slv, 42010afffe8a0002(unknown)/1,  0.000116797,  0.000048091,  0.000110137,  0.000240874, 435.842791992, D, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000240874,  0.000110137
2017-03-23 16:50:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116797,  0.000051792,  0.000110137,  0.000096012, 435.842791992, S, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000096012,  0.000110137
2017-03-23 16:50:29.062821, slv, 42010afffe8a0002(unknown)/1,  0.000117104,  0.000051792,  0.000098862,  0.000096012, 487.634791992, D, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000096012,  0.000098862
2017-03-23 16:50:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117104, -0.000011896,  0.000098862,  0.000114096, 487.634791992, S, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000114096,  0.000098862
2017-03-23 16:50:30.474830, slv, 42010afffe8a0002(unknown)/1,  0.000116926, -0.000011896,  0.000113794,  0.000114096, 475.738791992, D, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000114096,  0.000113794
2017-03-23 16:50:30.908464, slv, 42010afffe8a0002(unknown)/1,  0.000116926, -0.000016091,  0.000113794,  0.000087751, 475.738791992, S, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000087751,  0.000113794
2017-03-23 16:50:31.077793, slv, 42010afffe8a0002(unknown)/1,  0.000116835, -0.000016091,  0.000128747,  0.000087751, 459.647791992, D, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000087751,  0.000128747
2017-03-23 16:50:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116835, -0.000006264,  0.000128747,  0.000133481, 459.647791992, S, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000133481,  0.000128747
2017-03-23 16:50:32.220253, slv, 42010afffe8a0002(unknown)/1,  0.000116842, -0.000006264,  0.000119043,  0.000133481, 453.383791992, D, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000133481,  0.000119043
2017-03-23 16:50:32.878901, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000006264,  0.000125438,  0.000133481, 453.383791992, D, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000133481,  0.000125438
2017-03-23 16:50:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117014,  0.000002070,  0.000125438,  0.000104508, 453.383791992, S, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000104508,  0.000125438
2017-03-23 16:50:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117014,  0.000007069,  0.000125438,  0.000143658, 455.453791992, S, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000143658,  0.000125438
2017-03-23 16:50:34.401609, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000007069,  0.000097953,  0.000143658, 462.522791992, D, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000143658,  0.000097953
2017-03-23 16:50:34.442024, slv, 42010afffe8a0002(unknown)/1,  0.000117202,  0.000007069,  0.000099027,  0.000143658, 462.522791992, D, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000143658,  0.000099027
2017-03-23 16:50:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000000187,  0.000099027,  0.000090184, 462.522791992, S, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000090184,  0.000099027
2017-03-23 16:50:35.908388, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000014316,  0.000099027,  0.000115587, 462.335791992, S, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000115587,  0.000099027
2017-03-23 16:50:35.972867, slv, 42010afffe8a0002(unknown)/1,  0.000117189, -0.000014316,  0.000107288,  0.000115587, 448.019791992, D, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000115587,  0.000107288
2017-03-23 16:50:36.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117189, -0.000013216,  0.000107288,  0.000092371, 448.019791992, S, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000092371,  0.000107288
2017-03-23 16:50:37.895134, slv, 42010afffe8a0002(unknown)/1,  0.000117051, -0.000013216,  0.000118108,  0.000092371, 434.803791992, D, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000092371,  0.000118108
2017-03-23 16:50:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117051, -0.000008610,  0.000118108,  0.000124649, 434.803791992, S, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000124649,  0.000118108
2017-03-23 16:50:37.986314, slv, 42010afffe8a0002(unknown)/1,  0.000116940, -0.000008610,  0.000104733,  0.000124649, 426.193791992, D, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000124649,  0.000104733
2017-03-23 16:50:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116940, -0.000006387,  0.000104733,  0.000096567, 426.193791992, S, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000096567,  0.000104733
2017-03-23 16:50:39.492469, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000006387,  0.000107178,  0.000096567, 419.806791992, D, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000096567,  0.000107178
2017-03-23 16:50:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116805,  0.000007399,  0.000107178,  0.000151975, 419.806791992, S, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000151975,  0.000107178
2017-03-23 16:50:40.822629, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000007399,  0.000099068,  0.000151975, 427.205791992, D, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000151975,  0.000099068
2017-03-23 16:50:40.908368, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000010964,  0.000099068,  0.000103513, 427.205791992, S, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000103513,  0.000099068
2017-03-23 16:50:41.389682, slv, 42010afffe8a0002(unknown)/1,  0.000116748,  0.000010964,  0.000110477,  0.000103513, 438.169791992, D, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000103513,  0.000110477
2017-03-23 16:50:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116748,  0.000002259,  0.000110477,  0.000134509, 438.169791992, S, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000134509,  0.000110477
2017-03-23 16:50:42.358189, slv, 42010afffe8a0002(unknown)/1,  0.000116705,  0.000002259,  0.000107421,  0.000134509, 440.428791992, D, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000134509,  0.000107421
2017-03-23 16:50:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116705,  0.000003324,  0.000107421,  0.000105593, 440.428791992, S, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000105593,  0.000107421
2017-03-23 16:50:43.483993, slv, 42010afffe8a0002(unknown)/1,  0.000116623,  0.000003324,  0.000098259,  0.000105593, 443.752791992, D, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000105593,  0.000098259
2017-03-23 16:50:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000010706,  0.000098259,  0.000106323, 443.752791992, S, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000106323,  0.000098259
2017-03-23 16:50:44.485395, slv, 42010afffe8a0002(unknown)/1,  0.000116376, -0.000010706,  0.000092985,  0.000106323, 433.046791992, D, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000106323,  0.000092985
2017-03-23 16:50:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116376, -0.000013628,  0.000092985,  0.000099420, 433.046791992, S, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000099420,  0.000092985
2017-03-23 16:50:45.908300, slv, 42010afffe8a0002(unknown)/1,  0.000116376, -0.000008124,  0.000092985,  0.000117085, 419.418791992, S, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000117085,  0.000092985
2017-03-23 16:50:46.299037, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000008124,  0.000095467,  0.000117085, 411.294791992, D, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000117085,  0.000095467
2017-03-23 16:50:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000019018,  0.000095467,  0.000077421, 411.294791992, S, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000077421,  0.000095467
2017-03-23 16:50:47.522796, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000019018,  0.000112915,  0.000077421, 392.276791992, D, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000077421,  0.000112915
2017-03-23 16:50:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115925,  0.000008667,  0.000112915,  0.000172004, 392.276791992, S, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000172004,  0.000112915
2017-03-23 16:50:48.385518, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000008667,  0.000095892,  0.000172004, 400.943791992, D, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000172004,  0.000095892
2017-03-23 16:50:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000012219,  0.000095892,  0.000084263, 400.943791992, S, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000084263,  0.000095892
2017-03-23 16:50:49.341264, slv, 42010afffe8a0002(unknown)/1,  0.000116022,  0.000012219,  0.000141600,  0.000084263, 413.162791992, D, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000084263,  0.000141600
2017-03-23 16:50:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000007858,  0.000141600,  0.000131946, 413.162791992, S, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000131946,  0.000141600
2017-03-23 16:50:50.361267, slv, 42010afffe8a0002(unknown)/1,  0.000115993, -0.000007858,  0.000098903,  0.000131946, 405.304791992, D, 0.000117519, 795, -0.000000447, 31831, 537, 81,  0.000131946,  0.000098903
2017-03-23 16:50:50.908416, slv, 42010afffe8a0002(unknown)/1,  0.000115993, -0.000006471,  0.000098903,  0.000087126, 405.304791992, S, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000087126,  0.000098903
2017-03-23 16:50:51.230453, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000006471,  0.000089615,  0.000087126, 398.833791992, D, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000087126,  0.000089615
2017-03-23 16:50:51.317549, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000006471,  0.000112944,  0.000087126, 398.833791992, D, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000087126,  0.000112944
2017-03-23 16:50:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000010342,  0.000112944,  0.000123619, 398.833791992, S, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000123619,  0.000112944
2017-03-23 16:50:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000005698,  0.000112944,  0.000095858, 388.491791992, S, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000095858,  0.000112944
2017-03-23 16:50:53.052869, slv, 42010afffe8a0002(unknown)/1,  0.000115128, -0.000005698,  0.000086921,  0.000095858, 382.793791992, D, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000095858,  0.000086921
2017-03-23 16:50:53.345619, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000005698,  0.000098821,  0.000095858, 382.793791992, D, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000095858,  0.000098821
2017-03-23 16:50:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000004188,  0.000098821,  0.000126006, 382.793791992, S, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000126006,  0.000098821
2017-03-23 16:50:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114804,  0.000006029,  0.000098821,  0.000115661, 378.605791992, S, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000115661,  0.000098821
2017-03-23 16:50:55.172653, slv, 42010afffe8a0002(unknown)/1,  0.000114548,  0.000006029,  0.000083458,  0.000115661, 384.634791992, D, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000115661,  0.000083458
2017-03-23 16:50:55.908439, slv, 42010afffe8a0002(unknown)/1,  0.000114548,  0.000026151,  0.000083458,  0.000165994, 384.634791992, S, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000165994,  0.000083458
2017-03-23 16:50:56.769179, slv, 42010afffe8a0002(unknown)/1,  0.000114777,  0.000026151,  0.000151617,  0.000165994, 410.785791992, D, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000165994,  0.000151617
2017-03-23 16:50:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114777,  0.000017249,  0.000151617,  0.000097828, 410.785791992, S, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000097828,  0.000151617
2017-03-23 16:50:57.723886, slv, 42010afffe8a0002(unknown)/1,  0.000115004,  0.000017249,  0.000101785,  0.000097828, 428.034791992, D, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000097828,  0.000101785
2017-03-23 16:50:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115004, -0.000000170,  0.000101785,  0.000131612, 428.034791992, S, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000131612,  0.000101785
2017-03-23 16:50:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115004, -0.000007059,  0.000101785,  0.000084278, 427.864791992, S, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000084278,  0.000101785
2017-03-23 16:50:59.565618, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000007059,  0.000091799,  0.000084278, 420.805791992, D, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000084278,  0.000091799
2017-03-23 16:50:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000009214,  0.000091799,  0.000126973, 420.805791992, S, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000126973,  0.000091799
2017-03-23 16:51:00.157623, slv, 42010afffe8a0002(unknown)/1,  0.000114553, -0.000009214,  0.000124473,  0.000126973, 411.591791992, D, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000126973,  0.000124473
2017-03-23 16:51:00.395016, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000009214,  0.000138512,  0.000126973, 411.591791992, D, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000126973,  0.000138512
2017-03-23 16:51:00.403126, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000009214,  0.000105265,  0.000126973, 411.591791992, D, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000126973,  0.000105265
2017-03-23 16:51:00.406951, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000009214,  0.000073451,  0.000126973, 411.591791992, D, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000126973,  0.000073451
2017-03-23 16:51:00.908844, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000153778,  0.000073451,  0.000410086, 411.591791992, S, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000410086,  0.000073451
2017-03-23 16:51:01.247156, slv, 42010afffe8a0002(unknown)/1,  0.000115849,  0.000153778,  0.000110425,  0.000410086, 565.369791992, D, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000410086,  0.000110425
2017-03-23 16:51:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115849,  0.000144206,  0.000110425,  0.000109003, 565.369791992, S, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000109003,  0.000110425
2017-03-23 16:51:02.397712, slv, 42010afffe8a0002(unknown)/1,  0.000116940,  0.000144206,  0.000113240,  0.000109003, 709.575791992, D, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000109003,  0.000113240
2017-03-23 16:51:02.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116940, -0.000021977,  0.000113240,  0.000079831, 709.575791992, S, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000079831,  0.000113240
2017-03-23 16:51:03.060198, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000021977,  0.000120403,  0.000079831, 687.598791992, D, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000079831,  0.000120403
2017-03-23 16:51:03.422952, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000021977,  0.000130489,  0.000079831, 687.598791992, D, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000079831,  0.000130489
2017-03-23 16:51:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000033022,  0.000130489,  0.000087605, 687.598791992, S, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000087605,  0.000130489
2017-03-23 16:51:04.613822, slv, 42010afffe8a0002(unknown)/1,  0.000116379, -0.000033022,  0.000126585,  0.000087605, 654.576791992, D, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000087605,  0.000126585
2017-03-23 16:51:04.807074, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000033022,  0.000128099,  0.000087605, 654.576791992, D, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000087605,  0.000128099
2017-03-23 16:51:04.907293, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000046350,  0.000128099,  0.000052476, 654.576791992, S, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000052476,  0.000128099
2017-03-23 16:51:05.091930, slv, 42010afffe8a0002(unknown)/1,  0.000115995, -0.000046350,  0.000134024,  0.000052476, 608.226791992, D, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000052476,  0.000134024
2017-03-23 16:51:05.908327, slv, 42010afffe8a0002(unknown)/1,  0.000115995, -0.000045329,  0.000134024,  0.000089101, 608.226791992, S, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000089101,  0.000134024
2017-03-23 16:51:06.373902, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000045329,  0.000130079,  0.000089101, 562.897791992, D, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000089101,  0.000130079
2017-03-23 16:51:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000032785,  0.000130079,  0.000077090, 562.897791992, S, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000077090,  0.000130079
2017-03-23 16:51:07.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000028785,  0.000130079,  0.000096873, 530.112791992, S, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000096873,  0.000130079
2017-03-23 16:51:08.073194, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000028785,  0.000099356,  0.000096873, 501.327791992, D, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000096873,  0.000099356
2017-03-23 16:51:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000029725,  0.000099356,  0.000075024, 501.327791992, S, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000075024,  0.000099356
2017-03-23 16:51:09.688033, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000029725,  0.000103570,  0.000075024, 471.602791992, D, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000075024,  0.000103570
2017-03-23 16:51:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000025010,  0.000103570,  0.000105775, 471.602791992, S, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000105775,  0.000103570
2017-03-23 16:51:10.908550, slv, 42010afffe8a0002(unknown)/1,  0.000115239,  0.000059256,  0.000103570,  0.000243215, 446.592791992, S, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000243215,  0.000103570
2017-03-23 16:51:11.536985, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000059256,  0.000102030,  0.000243215, 505.848791992, D, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000243215,  0.000102030
2017-03-23 16:51:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000067608,  0.000102030,  0.000122725, 505.848791992, S, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000122725,  0.000102030
2017-03-23 16:51:12.204614, slv, 42010afffe8a0002(unknown)/1,  0.000115891,  0.000067608,  0.000098000,  0.000122725, 573.456791992, D, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000122725,  0.000098000
2017-03-23 16:51:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115891, -0.000013055,  0.000098000,  0.000082540, 573.456791992, S, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000082540,  0.000098000
2017-03-23 16:51:12.945155, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000013055,  0.000109118,  0.000082540, 560.401791992, D, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000082540,  0.000109118
2017-03-23 16:51:13.795357, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000013055,  0.000100080,  0.000082540, 560.401791992, D, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000082540,  0.000100080
2017-03-23 16:51:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000015485,  0.000100080,  0.000117726, 560.401791992, S, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000117726,  0.000100080
2017-03-23 16:51:14.276655, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000015485,  0.000119246,  0.000117726, 544.916791992, D, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000117726,  0.000119246
2017-03-23 16:51:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000004114,  0.000119246,  0.000104573, 544.916791992, S, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000104573,  0.000119246
2017-03-23 16:51:15.908449, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000006177,  0.000119246,  0.000113436, 540.802791992, S, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000113436,  0.000119246
2017-03-23 16:51:16.240807, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000006177,  0.000117151,  0.000113436, 534.625791992, D, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000113436,  0.000117151
2017-03-23 16:51:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000008806,  0.000117151,  0.000099342, 534.625791992, S, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000099342,  0.000117151
2017-03-23 16:51:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000008641,  0.000117151,  0.000113793, 525.819791992, S, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000113793,  0.000117151
2017-03-23 16:51:17.953733, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000008641,  0.000107682,  0.000113793, 517.178791992, D, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000113793,  0.000107682
2017-03-23 16:51:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000019404,  0.000107682,  0.000077782, 517.178791992, S, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000077782,  0.000107682
2017-03-23 16:51:19.390559, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000019404,  0.000127791,  0.000077782, 497.774791992, D, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000077782,  0.000127791
2017-03-23 16:51:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000025302,  0.000127791,  0.000101832, 497.774791992, S, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000101832,  0.000127791
2017-03-23 16:51:20.374671, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000025302,  0.000109517,  0.000101832, 472.472791992, D, 0.000116721, 385, -0.000002245, 17637, 433, 26,  0.000101832,  0.000109517
2017-03-23 16:51:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000020277,  0.000109517,  0.000087532, 472.472791992, S, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000087532,  0.000109517
2017-03-23 16:51:20.956615, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000020277,  0.000094081,  0.000087532, 452.195791992, D, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000087532,  0.000094081
2017-03-23 16:51:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000006834,  0.000094081,  0.000128289, 452.195791992, S, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000128289,  0.000094081
2017-03-23 16:51:22.480385, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000006834,  0.000106852,  0.000128289, 445.361791992, D, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000128289,  0.000106852
2017-03-23 16:51:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000003495,  0.000106852,  0.000093787, 445.361791992, S, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000093787,  0.000106852
2017-03-23 16:51:23.199609, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000003495,  0.000085817,  0.000093787, 441.866791992, D, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000093787,  0.000085817
2017-03-23 16:51:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000009843,  0.000085817,  0.000115262, 441.866791992, S, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000115262,  0.000085817
2017-03-23 16:51:24.074429, slv, 42010afffe8a0002(unknown)/1,  0.000114250, -0.000009843,  0.000153549,  0.000115262, 432.023791992, D, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000115262,  0.000153549
2017-03-23 16:51:24.907501, slv, 42010afffe8a0002(unknown)/1,  0.000114250,  0.000034644,  0.000153549,  0.000182561, 432.023791992, S, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000182561,  0.000153549
2017-03-23 16:51:25.424986, slv, 42010afffe8a0002(unknown)/1,  0.000114581,  0.000034644,  0.000090482,  0.000182561, 466.667791992, D, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000182561,  0.000090482
2017-03-23 16:51:25.740654, slv, 42010afffe8a0002(unknown)/1,  0.000115040,  0.000034644,  0.000120181,  0.000182561, 466.667791992, D, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000182561,  0.000120181
2017-03-23 16:51:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115040,  0.000035833,  0.000120181,  0.000118397, 466.667791992, S, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000118397,  0.000120181
2017-03-23 16:51:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000006519,  0.000120181,  0.000098646, 502.500791992, S, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000098646,  0.000120181
2017-03-23 16:51:27.569919, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000006519,  0.000128932,  0.000098646, 495.981791992, D, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000098646,  0.000128932
2017-03-23 16:51:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000009475,  0.000128932,  0.000112757, 495.981791992, S, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000112757,  0.000128932
2017-03-23 16:51:28.762243, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000009475,  0.000129415,  0.000112757, 486.506791992, D, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000112757,  0.000129415
2017-03-23 16:51:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000017570,  0.000129415,  0.000082763, 486.506791992, S, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000082763,  0.000129415
2017-03-23 16:51:29.669738, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000017570,  0.000120608,  0.000082763, 468.936791992, D, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000082763,  0.000120608
2017-03-23 16:51:29.736358, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000017570,  0.000179677,  0.000082763, 468.936791992, D, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000082763,  0.000179677
2017-03-23 16:51:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000017407,  0.000179677,  0.000113072, 468.936791992, S, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000113072,  0.000179677
2017-03-23 16:51:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000007733,  0.000179677,  0.000102066, 451.529791992, S, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000102066,  0.000179677
2017-03-23 16:51:30.936620, slv, 42010afffe8a0002(unknown)/1,  0.000115312, -0.000007733,  0.000098895,  0.000102066, 443.796791992, D, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000102066,  0.000098895
2017-03-23 16:51:31.847993, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000007733,  0.000099544,  0.000102066, 443.796791992, D, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000102066,  0.000099544
2017-03-23 16:51:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115083,  0.000002047,  0.000099544,  0.000132414, 443.796791992, S, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000132414,  0.000099544
2017-03-23 16:51:32.754611, slv, 42010afffe8a0002(unknown)/1,  0.000115106,  0.000002047,  0.000132287,  0.000132414, 445.843791992, D, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000132414,  0.000132287
2017-03-23 16:51:32.907309, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000012617,  0.000132287,  0.000072542, 445.843791992, S, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000072542,  0.000132287
2017-03-23 16:51:33.105458, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000012617,  0.000107187,  0.000072542, 433.226791992, D, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000072542,  0.000107187
2017-03-23 16:51:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000011127,  0.000107187,  0.000135355, 433.226791992, S, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000135355,  0.000107187
2017-03-23 16:51:34.679160, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000011127,  0.000101598,  0.000135355, 422.099791992, D, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000135355,  0.000101598
2017-03-23 16:51:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000001359,  0.000101598,  0.000091845, 422.099791992, S, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000091845,  0.000101598
2017-03-23 16:51:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000008966,  0.000101598,  0.000119971, 420.740791992, S, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000119971,  0.000101598
2017-03-23 16:51:35.948304, slv, 42010afffe8a0002(unknown)/1,  0.000114810, -0.000008966,  0.000086152,  0.000119971, 411.774791992, D, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000119971,  0.000086152
2017-03-23 16:51:36.908475, slv, 42010afffe8a0002(unknown)/1,  0.000114810, -0.000017920,  0.000086152,  0.000073873, 411.774791992, S, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000073873,  0.000086152
2017-03-23 16:51:37.489907, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000017920,  0.000095243,  0.000073873, 393.854791992, D, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000073873,  0.000095243
2017-03-23 16:51:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000016961,  0.000095243,  0.000121497, 393.854791992, S, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000121497,  0.000095243
2017-03-23 16:51:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000005903,  0.000095243,  0.000095662, 376.893791992, S, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000095662,  0.000095243
2017-03-23 16:51:39.256802, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000005903,  0.000083315,  0.000095662, 370.990791992, D, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000095662,  0.000083315
2017-03-23 16:51:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114053,  0.000008284,  0.000083315,  0.000149441, 370.990791992, S, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000149441,  0.000083315
2017-03-23 16:51:40.810748, slv, 42010afffe8a0002(unknown)/1,  0.000114035,  0.000008284,  0.000123223,  0.000149441, 379.274791992, D, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000149441,  0.000123223
2017-03-23 16:51:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114035,  0.000008772,  0.000123223,  0.000096191, 379.274791992, S, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000096191,  0.000123223
2017-03-23 16:51:41.634150, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000008772,  0.000088133,  0.000096191, 388.046791992, D, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000096191,  0.000088133
2017-03-23 16:51:41.908554, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000064874,  0.000088133,  0.000261631, 388.046791992, S, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000261631,  0.000088133
2017-03-23 16:51:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000070129,  0.000088133,  0.000106704, 452.920791992, S, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000106704,  0.000088133
2017-03-23 16:51:43.100188, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000070129,  0.000090776,  0.000106704, 523.049791992, D, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000106704,  0.000090776
2017-03-23 16:51:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000006868,  0.000090776,  0.000107346, 523.049791992, S, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000107346,  0.000090776
2017-03-23 16:51:44.268833, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000006868,  0.000122003,  0.000107346, 516.181791992, D, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000107346,  0.000122003
2017-03-23 16:51:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000008387,  0.000122003,  0.000103266, 516.181791992, S, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000103266,  0.000122003
2017-03-23 16:51:44.941171, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000008387,  0.000175880,  0.000103266, 507.794791992, D, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000103266,  0.000175880
2017-03-23 16:51:45.074731, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000008387,  0.000095282,  0.000103266, 507.794791992, D, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000103266,  0.000095282
2017-03-23 16:51:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000003420,  0.000095282,  0.000117468, 507.794791992, S, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000117468,  0.000095282
2017-03-23 16:51:46.908493, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000015767,  0.000095282,  0.000078870, 504.374791992, S, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000078870,  0.000095282
2017-03-23 16:51:46.983842, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000015767,  0.000103586,  0.000078870, 488.607791992, D, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000078870,  0.000103586
2017-03-23 16:51:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000008757,  0.000103586,  0.000131196, 488.607791992, S, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000131196,  0.000103586
2017-03-23 16:51:48.506214, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000008757,  0.000108451,  0.000131196, 479.850791992, D, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000131196,  0.000108451
2017-03-23 16:51:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113517,  0.000005459,  0.000108451,  0.000106883, 479.850791992, S, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000106883,  0.000108451
2017-03-23 16:51:49.120987, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000005459,  0.000089926,  0.000106883, 485.309791992, D, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000106883,  0.000089926
2017-03-23 16:51:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000008192,  0.000089926,  0.000136466, 485.309791992, S, 0.000115433, 653, 0.000002239, 47179, 501, 91,  0.000136466,  0.000089926
2017-03-23 16:51:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000010560,  0.000089926,  0.000111550, 493.501791992, S, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000111550,  0.000089926
2017-03-23 16:51:50.994102, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000010560,  0.000109636,  0.000111550, 504.061791992, D, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000111550,  0.000109636
2017-03-23 16:51:51.908460, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000004309,  0.000109636,  0.000123824, 504.061791992, S, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000123824,  0.000109636
2017-03-23 16:51:52.229263, slv, 42010afffe8a0002(unknown)/1,  0.000113350,  0.000004309,  0.000119012,  0.000123824, 508.370791992, D, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000123824,  0.000119012
2017-03-23 16:51:52.280663, slv, 42010afffe8a0002(unknown)/1,  0.000113392,  0.000004309,  0.000097448,  0.000123824, 508.370791992, D, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000123824,  0.000097448
2017-03-23 16:51:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113392,  0.000007119,  0.000097448,  0.000117114, 508.370791992, S, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000117114,  0.000097448
2017-03-23 16:51:53.137738, slv, 42010afffe8a0002(unknown)/1,  0.000113336,  0.000007119,  0.000100962,  0.000117114, 515.489791992, D, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000117114,  0.000100962
2017-03-23 16:51:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113336,  0.000008487,  0.000100962,  0.000126589, 515.489791992, S, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000126589,  0.000100962
2017-03-23 16:51:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113336,  0.000041844,  0.000100962,  0.000183772, 523.976791992, S, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000183772,  0.000100962
2017-03-23 16:51:54.954904, slv, 42010afffe8a0002(unknown)/1,  0.000113650,  0.000041844,  0.000131977,  0.000183772, 565.820791992, D, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000183772,  0.000131977
2017-03-23 16:51:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113650,  0.000048310,  0.000131977,  0.000139834, 565.820791992, S, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000139834,  0.000131977
2017-03-23 16:51:56.529976, slv, 42010afffe8a0002(unknown)/1,  0.000114104,  0.000048310,  0.000115284,  0.000139834, 614.130791992, D, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000139834,  0.000115284
2017-03-23 16:51:56.908484, slv, 42010afffe8a0002(unknown)/1,  0.000114104,  0.000001990,  0.000115284,  0.000091899, 614.130791992, S, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000091899,  0.000115284
2017-03-23 16:51:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000015597,  0.000115284,  0.000105114, 616.120791992, S, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000105114,  0.000115284
2017-03-23 16:51:58.106262, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000015597,  0.000119451,  0.000105114, 600.523791992, D, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000105114,  0.000119451
2017-03-23 16:51:58.797913, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000015597,  0.000100616,  0.000105114, 600.523791992, D, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000105114,  0.000100616
2017-03-23 16:51:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000017456,  0.000100616,  0.000088169, 600.523791992, S, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000088169,  0.000100616
2017-03-23 16:51:59.723631, slv, 42010afffe8a0002(unknown)/1,  0.000113930, -0.000017456,  0.000121026,  0.000088169, 583.067791992, D, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000088169,  0.000121026
2017-03-23 16:51:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113930, -0.000018388,  0.000121026,  0.000103076, 583.067791992, S, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000103076,  0.000121026
2017-03-23 16:52:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113930, -0.000013794,  0.000121026,  0.000097196, 564.679791992, S, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000097196,  0.000121026
2017-03-23 16:52:01.615459, slv, 42010afffe8a0002(unknown)/1,  0.000113817, -0.000013794,  0.000120491,  0.000097196, 550.885791992, D, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000097196,  0.000120491
2017-03-23 16:52:01.907506, slv, 42010afffe8a0002(unknown)/1,  0.000113817,  0.000046175,  0.000120491,  0.000222902, 550.885791992, S, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000222902,  0.000120491
2017-03-23 16:52:02.136233, slv, 42010afffe8a0002(unknown)/1,  0.000114190,  0.000046175,  0.000110065,  0.000222902, 597.060791992, D, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000222902,  0.000110065
2017-03-23 16:52:02.254156, slv, 42010afffe8a0002(unknown)/1,  0.000115114,  0.000046175,  0.000137420,  0.000222902, 597.060791992, D, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000222902,  0.000137420
2017-03-23 16:52:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115114,  0.000067656,  0.000137420,  0.000141343, 597.060791992, S, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000141343,  0.000137420
2017-03-23 16:52:03.053247, slv, 42010afffe8a0002(unknown)/1,  0.000115674,  0.000067656,  0.000102146,  0.000141343, 664.716791992, D, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000141343,  0.000102146
2017-03-23 16:52:03.640522, slv, 42010afffe8a0002(unknown)/1,  0.000115940,  0.000067656,  0.000146049,  0.000141343, 664.716791992, D, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000141343,  0.000146049
2017-03-23 16:52:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115940,  0.000010473,  0.000146049,  0.000110657, 664.716791992, S, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000110657,  0.000146049
2017-03-23 16:52:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000010824,  0.000146049,  0.000099573, 675.189791992, S, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000099573,  0.000146049
2017-03-23 16:52:04.958637, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000010824,  0.000119815,  0.000099573, 664.365791992, D, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000099573,  0.000119815
2017-03-23 16:52:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000019267,  0.000119815,  0.000093939, 664.365791992, S, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000093939,  0.000119815
2017-03-23 16:52:06.669161, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000019267,  0.000122735,  0.000093939, 645.098791992, D, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000093939,  0.000122735
2017-03-23 16:52:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000026187,  0.000122735,  0.000085791, 645.098791992, S, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000085791,  0.000122735
2017-03-23 16:52:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000024658,  0.000122735,  0.000096886, 618.911791992, S, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000096886,  0.000122735
2017-03-23 16:52:08.162861, slv, 42010afffe8a0002(unknown)/1,  0.000115859, -0.000024658,  0.000115107,  0.000096886, 594.253791992, D, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000096886,  0.000115107
2017-03-23 16:52:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115859, -0.000029755,  0.000115107,  0.000075459, 594.253791992, S, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000075459,  0.000115107
2017-03-23 16:52:09.831742, slv, 42010afffe8a0002(unknown)/1,  0.000115851, -0.000029755,  0.000174024,  0.000075459, 564.498791992, D, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000075459,  0.000174024
2017-03-23 16:52:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115851, -0.000020011,  0.000174024,  0.000116229, 564.498791992, S, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000116229,  0.000174024
2017-03-23 16:52:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115851, -0.000018370,  0.000174024,  0.000078733, 544.487791992, S, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000078733,  0.000174024
2017-03-23 16:52:11.115780, slv, 42010afffe8a0002(unknown)/1,  0.000115787, -0.000018370,  0.000118827,  0.000078733, 526.117791992, D, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000078733,  0.000118827
2017-03-23 16:52:11.878577, slv, 42010afffe8a0002(unknown)/1,  0.000115538, -0.000018370,  0.000123148,  0.000078733, 526.117791992, D, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000078733,  0.000123148
2017-03-23 16:52:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115538, -0.000019433,  0.000123148,  0.000113789, 526.117791992, S, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000113789,  0.000123148
2017-03-23 16:52:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115538, -0.000008402,  0.000123148,  0.000100482, 506.684791992, S, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000100482,  0.000123148
2017-03-23 16:52:13.088962, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000008402,  0.000127520,  0.000100482, 498.282791992, D, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000100482,  0.000127520
2017-03-23 16:52:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000004417,  0.000127520,  0.000121634, 498.282791992, S, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000121634,  0.000127520
2017-03-23 16:52:14.139848, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000004417,  0.000124927,  0.000121634, 493.865791992, D, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000121634,  0.000124927
2017-03-23 16:52:14.456395, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000004417,  0.000100468,  0.000121634, 493.865791992, D, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000121634,  0.000100468
2017-03-23 16:52:14.490086, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000004417,  0.000105633,  0.000121634, 493.865791992, D, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000121634,  0.000105633
2017-03-23 16:52:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000032896,  0.000105633,  0.000175010, 493.865791992, S, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000175010,  0.000105633
2017-03-23 16:52:15.006908, slv, 42010afffe8a0002(unknown)/1,  0.000115684,  0.000032896,  0.000121900,  0.000175010, 526.761791992, D, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000175010,  0.000121900
2017-03-23 16:52:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115684,  0.000036307,  0.000121900,  0.000128729, 526.761791992, S, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000128729,  0.000121900
2017-03-23 16:52:16.491976, slv, 42010afffe8a0002(unknown)/1,  0.000115944,  0.000036307,  0.000103638,  0.000128729, 563.068791992, D, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000128729,  0.000103638
2017-03-23 16:52:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115944,  0.000011509,  0.000103638,  0.000125919, 563.068791992, S, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000125919,  0.000103638
2017-03-23 16:52:17.197775, slv, 42010afffe8a0002(unknown)/1,  0.000115926,  0.000011509,  0.000100862,  0.000125919, 574.577791992, D, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000125919,  0.000100862
2017-03-23 16:52:17.848173, slv, 42010afffe8a0002(unknown)/1,  0.000115986,  0.000011509,  0.000126244,  0.000125919, 574.577791992, D, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000125919,  0.000126244
2017-03-23 16:52:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115986,  0.000007150,  0.000126244,  0.000120313, 574.577791992, S, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000120313,  0.000126244
2017-03-23 16:52:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115986,  0.000008350,  0.000126244,  0.000128361, 581.727791992, S, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000128361,  0.000126244
2017-03-23 16:52:19.242199, slv, 42010afffe8a0002(unknown)/1,  0.000116112,  0.000008350,  0.000115799,  0.000128361, 590.077791992, D, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000128361,  0.000115799
2017-03-23 16:52:19.470327, slv, 42010afffe8a0002(unknown)/1,  0.000116240,  0.000008350,  0.000124592,  0.000128361, 590.077791992, D, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000128361,  0.000124592
2017-03-23 16:52:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116240,  0.000001485,  0.000124592,  0.000106836, 590.077791992, S, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000106836,  0.000124592
2017-03-23 16:52:20.735291, slv, 42010afffe8a0002(unknown)/1,  0.000116282,  0.000001485,  0.000116012,  0.000106836, 591.562791992, D, 0.000114485, 634, 0.000000701, 22497, 453, 44,  0.000106836,  0.000116012
2017-03-23 16:52:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000005805,  0.000116012,  0.000114076, 591.562791992, S, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000114076,  0.000116012
2017-03-23 16:52:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116282,  0.000011235,  0.000116012,  0.000140959, 585.757791992, S, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000140959,  0.000116012
2017-03-23 16:52:22.002373, slv, 42010afffe8a0002(unknown)/1,  0.000116520,  0.000011235,  0.000162206,  0.000140959, 596.992791992, D, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000140959,  0.000162206
2017-03-23 16:52:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000004110,  0.000162206,  0.000083623, 596.992791992, S, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000083623,  0.000162206
2017-03-23 16:52:23.465536, slv, 42010afffe8a0002(unknown)/1,  0.000116643, -0.000004110,  0.000110836,  0.000083623, 592.882791992, D, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000083623,  0.000110836
2017-03-23 16:52:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116643, -0.000021513,  0.000110836,  0.000106513, 592.882791992, S, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000106513,  0.000110836
2017-03-23 16:52:24.781815, slv, 42010afffe8a0002(unknown)/1,  0.000116466, -0.000021513,  0.000120366,  0.000106513, 571.369791992, D, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000106513,  0.000120366
2017-03-23 16:52:24.905770, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000021513,  0.000123150,  0.000106513, 571.369791992, D, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000106513,  0.000123150
2017-03-23 16:52:24.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000011407,  0.000123150,  0.000103745, 571.369791992, S, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000103745,  0.000123150
2017-03-23 16:52:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000011499,  0.000123150,  0.000106116, 559.962791992, S, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000106116,  0.000123150
2017-03-23 16:52:26.185855, slv, 42010afffe8a0002(unknown)/1,  0.000116308, -0.000011499,  0.000098739,  0.000106116, 548.463791992, D, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000106116,  0.000098739
2017-03-23 16:52:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116308, -0.000020358,  0.000098739,  0.000085906, 548.463791992, S, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000085906,  0.000098739
2017-03-23 16:52:27.077234, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000020358,  0.000117788,  0.000085906, 528.105791992, D, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000085906,  0.000117788
2017-03-23 16:52:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000014469,  0.000117788,  0.000117552, 528.105791992, S, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000117552,  0.000117788
2017-03-23 16:52:28.777257, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000014469,  0.000101688,  0.000117552, 513.636791992, D, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000117552,  0.000101688
2017-03-23 16:52:28.908348, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000014823,  0.000101688,  0.000084814, 513.636791992, S, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000084814,  0.000101688
2017-03-23 16:52:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000014896,  0.000101688,  0.000117243, 498.813791992, S, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000117243,  0.000101688
2017-03-23 16:52:30.748886, slv, 42010afffe8a0002(unknown)/1,  0.000115823, -0.000014896,  0.000101007,  0.000117243, 483.917791992, D, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000117243,  0.000101007
2017-03-23 16:52:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115823, -0.000004937,  0.000101007,  0.000104630, 483.917791992, S, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000104630,  0.000101007
2017-03-23 16:52:31.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115823, -0.000008003,  0.000101007,  0.000111009, 478.980791992, S, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000111009,  0.000101007
2017-03-23 16:52:32.565736, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000008003,  0.000113510,  0.000111009, 470.977791992, D, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000111009,  0.000113510
2017-03-23 16:52:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000016569,  0.000113510,  0.000087419, 470.977791992, S, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000087419,  0.000113510
2017-03-23 16:52:33.908559, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000014060,  0.000113510,  0.000115947, 454.408791992, S, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000115947,  0.000113510
2017-03-23 16:52:34.157432, slv, 42010afffe8a0002(unknown)/1,  0.000115685, -0.000014060,  0.000107565,  0.000115947, 440.348791992, D, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000115947,  0.000107565
2017-03-23 16:52:34.649757, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000014060,  0.000093134,  0.000115947, 440.348791992, D, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000115947,  0.000093134
2017-03-23 16:52:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000010302,  0.000093134,  0.000094758, 440.348791992, S, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000094758,  0.000093134
2017-03-23 16:52:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000001409,  0.000093134,  0.000133557, 430.046791992, S, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000133557,  0.000093134
2017-03-23 16:52:36.584305, slv, 42010afffe8a0002(unknown)/1,  0.000115451, -0.000001409,  0.000089971,  0.000133557, 428.637791992, D, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000133557,  0.000089971
2017-03-23 16:52:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115451,  0.000008297,  0.000089971,  0.000114054, 428.637791992, S, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000114054,  0.000089971
2017-03-23 16:52:36.975027, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000008297,  0.000097294,  0.000114054, 436.934791992, D, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000114054,  0.000097294
2017-03-23 16:52:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000000583,  0.000097294,  0.000117908, 436.934791992, S, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000117908,  0.000097294
2017-03-23 16:52:38.054498, slv, 42010afffe8a0002(unknown)/1,  0.000115281,  0.000000583,  0.000115400,  0.000117908, 437.517791992, D, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000117908,  0.000115400
2017-03-23 16:52:38.908348, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000016510,  0.000115400,  0.000079699, 437.517791992, S, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000079699,  0.000115400
2017-03-23 16:52:39.307016, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000016510,  0.000093124,  0.000079699, 421.007791992, D, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000079699,  0.000093124
2017-03-23 16:52:39.408050, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000016510,  0.000090977,  0.000079699, 421.007791992, D, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000079699,  0.000090977
2017-03-23 16:52:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114610,  0.000008928,  0.000090977,  0.000168049, 421.007791992, S, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000168049,  0.000090977
2017-03-23 16:52:39.981041, slv, 42010afffe8a0002(unknown)/1,  0.000114506,  0.000008928,  0.000093008,  0.000168049, 429.935791992, D, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000168049,  0.000093008
2017-03-23 16:52:40.902349, slv, 42010afffe8a0002(unknown)/1,  0.000114907,  0.000008928,  0.000131558,  0.000168049, 429.935791992, D, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000168049,  0.000131558
2017-03-23 16:52:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114907,  0.000014021,  0.000131558,  0.000089510, 429.935791992, S, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000089510,  0.000131558
2017-03-23 16:52:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114907,  0.000008019,  0.000131558,  0.000156342, 443.956791992, S, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000156342,  0.000131558
2017-03-23 16:52:42.287275, slv, 42010afffe8a0002(unknown)/1,  0.000115359,  0.000008019,  0.000119387,  0.000156342, 451.975791992, D, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000156342,  0.000119387
2017-03-23 16:52:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115359,  0.000009377,  0.000119387,  0.000092678, 451.975791992, S, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000092678,  0.000119387
2017-03-23 16:52:43.622946, slv, 42010afffe8a0002(unknown)/1,  0.000115449,  0.000009377,  0.000116125,  0.000092678, 461.352791992, D, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000092678,  0.000116125
2017-03-23 16:52:43.754348, slv, 42010afffe8a0002(unknown)/1,  0.000115301,  0.000009377,  0.000122392,  0.000092678, 461.352791992, D, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000092678,  0.000122392
2017-03-23 16:52:43.908514, slv, 42010afffe8a0002(unknown)/1,  0.000115301, -0.000008344,  0.000122392,  0.000121293, 461.352791992, S, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000121293,  0.000122392
2017-03-23 16:52:44.190039, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000008344,  0.000097291,  0.000121293, 453.008791992, D, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000121293,  0.000097291
2017-03-23 16:52:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000004015,  0.000097291,  0.000101170, 453.008791992, S, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000101170,  0.000097291
2017-03-23 16:52:45.842108, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000004015,  0.000100994,  0.000101170, 448.993791992, D, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000101170,  0.000100994
2017-03-23 16:52:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115037,  0.000000495,  0.000100994,  0.000130049, 448.993791992, S, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000130049,  0.000100994
2017-03-23 16:52:46.007035, slv, 42010afffe8a0002(unknown)/1,  0.000114891,  0.000000495,  0.000090667,  0.000130049, 449.488791992, D, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000130049,  0.000090667
2017-03-23 16:52:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000006067,  0.000090667,  0.000087744, 449.488791992, S, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000087744,  0.000090667
2017-03-23 16:52:46.959433, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000006067,  0.000105040,  0.000087744, 443.421791992, D, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000087744,  0.000105040
2017-03-23 16:52:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000010637,  0.000105040,  0.000120584, 443.421791992, S, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000120584,  0.000105040
2017-03-23 16:52:48.096524, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000010637,  0.000107567,  0.000120584, 432.784791992, D, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000120584,  0.000107567
2017-03-23 16:52:48.908317, slv, 42010afffe8a0002(unknown)/1,  0.000114563,  0.000001263,  0.000107567,  0.000111216, 432.784791992, S, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000111216,  0.000107567
2017-03-23 16:52:48.967164, slv, 42010afffe8a0002(unknown)/1,  0.000114605,  0.000001263,  0.000129641,  0.000111216, 434.047791992, D, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000111216,  0.000129641
2017-03-23 16:52:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114605,  0.000018335,  0.000129641,  0.000154621, 434.047791992, S, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000154621,  0.000129641
2017-03-23 16:52:50.569726, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000018335,  0.000129049,  0.000154621, 452.382791992, D, 0.000115071, 1040, 0.000003269, 25220, 572, 52,  0.000154621,  0.000129049
2017-03-23 16:52:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000014539,  0.000129049,  0.000103924, 452.382791992, S, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000103924,  0.000129049
2017-03-23 16:52:51.100626, slv, 42010afffe8a0002(unknown)/1,  0.000114972,  0.000014539,  0.000099784,  0.000103924, 466.921791992, D, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000103924,  0.000099784
2017-03-23 16:52:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114972,  0.000009434,  0.000099784,  0.000144778, 466.921791992, S, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000144778,  0.000099784
2017-03-23 16:52:52.199199, slv, 42010afffe8a0002(unknown)/1,  0.000115072,  0.000009434,  0.000137067,  0.000144778, 476.355791992, D, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000144778,  0.000137067
2017-03-23 16:52:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115072,  0.000008236,  0.000137067,  0.000101737, 476.355791992, S, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000101737,  0.000137067
2017-03-23 16:52:53.066627, slv, 42010afffe8a0002(unknown)/1,  0.000115145,  0.000008236,  0.000095483,  0.000101737, 484.591791992, D, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000101737,  0.000095483
2017-03-23 16:52:53.908439, slv, 42010afffe8a0002(unknown)/1,  0.000115145,  0.000008654,  0.000095483,  0.000145787, 484.591791992, S, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000145787,  0.000095483
2017-03-23 16:52:54.864548, slv, 42010afffe8a0002(unknown)/1,  0.000115063,  0.000008654,  0.000096680,  0.000145787, 493.245791992, D, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000145787,  0.000096680
2017-03-23 16:52:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115063, -0.000000554,  0.000096680,  0.000083312, 493.245791992, S, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000083312,  0.000096680
2017-03-23 16:52:55.426144, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000000554,  0.000136754,  0.000083312, 492.691791992, D, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000083312,  0.000136754
2017-03-23 16:52:55.609764, slv, 42010afffe8a0002(unknown)/1,  0.000114860, -0.000000554,  0.000102588,  0.000083312, 492.691791992, D, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000083312,  0.000102588
2017-03-23 16:52:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114860,  0.000003267,  0.000102588,  0.000153144, 492.691791992, S, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000153144,  0.000102588
2017-03-23 16:52:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114860,  0.000024762,  0.000102588,  0.000126100, 495.958791992, S, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000126100,  0.000102588
2017-03-23 16:52:57.531530, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000024762,  0.000190697,  0.000126100, 520.720791992, D, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000126100,  0.000190697
2017-03-23 16:52:57.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000000875,  0.000190697,  0.000105538, 520.720791992, S, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000105538,  0.000190697
2017-03-23 16:52:58.908246, slv, 42010afffe8a0002(unknown)/1,  0.000115029, -0.000024048,  0.000190697,  0.000076422, 521.595791992, S, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000076422,  0.000190697
2017-03-23 16:52:59.373070, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000024048,  0.000106655,  0.000076422, 497.547791992, D, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000076422,  0.000106655
2017-03-23 16:52:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000014464,  0.000106655,  0.000124862, 497.547791992, S, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000124862,  0.000106655
2017-03-23 16:53:00.447855, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000014464,  0.000112856,  0.000124862, 483.083791992, D, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000124862,  0.000112856
2017-03-23 16:53:00.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000014317,  0.000112856,  0.000076716, 483.083791992, S, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000076716,  0.000112856
2017-03-23 16:53:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000021062,  0.000112856,  0.000111215, 468.766791992, S, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000111215,  0.000112856
2017-03-23 16:53:02.069544, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000021062,  0.000102715,  0.000111215, 447.704791992, D, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000111215,  0.000102715
2017-03-23 16:53:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000008845,  0.000102715,  0.000101116, 447.704791992, S, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000101116,  0.000102715
2017-03-23 16:53:03.882580, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000008845,  0.000092751,  0.000101116, 438.859791992, D, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000101116,  0.000092751
2017-03-23 16:53:03.908400, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000010116,  0.000092751,  0.000108437, 438.859791992, S, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000108437,  0.000092751
2017-03-23 16:53:04.774206, slv, 42010afffe8a0002(unknown)/1,  0.000114762, -0.000010116,  0.000149392,  0.000108437, 428.743791992, D, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000108437,  0.000149392
2017-03-23 16:53:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000005087,  0.000149392,  0.000131291, 428.743791992, S, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000131291,  0.000149392
2017-03-23 16:53:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000019747,  0.000149392,  0.000137728, 433.830791992, S, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000137728,  0.000149392
2017-03-23 16:53:05.987347, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000019747,  0.000122434,  0.000137728, 453.577791992, D, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000137728,  0.000122434
2017-03-23 16:53:06.292617, slv, 42010afffe8a0002(unknown)/1,  0.000115103,  0.000019747,  0.000090540,  0.000137728, 453.577791992, D, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000137728,  0.000090540
2017-03-23 16:53:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115103,  0.000008660,  0.000090540,  0.000109456, 453.577791992, S, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000109456,  0.000090540
2017-03-23 16:53:07.118707, slv, 42010afffe8a0002(unknown)/1,  0.000115026,  0.000008660,  0.000103030,  0.000109456, 462.237791992, D, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000109456,  0.000103030
2017-03-23 16:53:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115026,  0.000024876,  0.000103030,  0.000170424, 462.237791992, S, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000170424,  0.000103030
2017-03-23 16:53:08.722424, slv, 42010afffe8a0002(unknown)/1,  0.000115096,  0.000024876,  0.000095041,  0.000170424, 487.113791992, D, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000170424,  0.000095041
2017-03-23 16:53:08.908392, slv, 42010afffe8a0002(unknown)/1,  0.000115096,  0.000009075,  0.000095041,  0.000077848, 487.113791992, S, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000077848,  0.000095041
2017-03-23 16:53:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000016040,  0.000095041,  0.000120265, 496.188791992, S, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000120265,  0.000095041
2017-03-23 16:53:10.107161, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000016040,  0.000106581,  0.000120265, 480.148791992, D, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000120265,  0.000106581
2017-03-23 16:53:10.185603, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000016040,  0.000093954,  0.000120265, 480.148791992, D, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000120265,  0.000093954
2017-03-23 16:53:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000011131,  0.000093954,  0.000087713, 480.148791992, S, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000087713,  0.000093954
2017-03-23 16:53:11.890234, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000011131,  0.000100583,  0.000087713, 469.017791992, D, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000087713,  0.000100583
2017-03-23 16:53:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000004421,  0.000100583,  0.000133506, 469.017791992, S, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000133506,  0.000100583
2017-03-23 16:53:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000001529,  0.000100583,  0.000099386, 464.596791992, S, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000099386,  0.000100583
2017-03-23 16:53:13.847805, slv, 42010afffe8a0002(unknown)/1,  0.000114670,  0.000001529,  0.000108684,  0.000099386, 466.125791992, D, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000099386,  0.000108684
2017-03-23 16:53:13.908298, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000015994,  0.000108684,  0.000098211, 466.125791992, S, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000098211,  0.000108684
2017-03-23 16:53:14.847426, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000015994,  0.000095182,  0.000098211, 450.131791992, D, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000098211,  0.000095182
2017-03-23 16:53:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000009112,  0.000095182,  0.000112679, 450.131791992, S, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000112679,  0.000095182
2017-03-23 16:53:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000005201,  0.000095182,  0.000105809, 441.019791992, S, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000105809,  0.000095182
2017-03-23 16:53:15.936937, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000005201,  0.000104052,  0.000105809, 435.818791992, D, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000105809,  0.000104052
2017-03-23 16:53:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000015684,  0.000104052,  0.000091501, 435.818791992, S, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000091501,  0.000104052
2017-03-23 16:53:17.230025, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000015684,  0.000096704,  0.000091501, 420.134791992, D, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000091501,  0.000096704
2017-03-23 16:53:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000000516,  0.000096704,  0.000135703, 420.134791992, S, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000135703,  0.000096704
2017-03-23 16:53:18.361004, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000000516,  0.000111272,  0.000135703, 419.618791992, D, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000135703,  0.000111272
2017-03-23 16:53:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113922,  0.000001869,  0.000111272,  0.000095959, 419.618791992, S, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000095959,  0.000111272
2017-03-23 16:53:19.886072, slv, 42010afffe8a0002(unknown)/1,  0.000113850,  0.000001869,  0.000094318,  0.000095959, 421.487791992, D, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000095959,  0.000094318
2017-03-23 16:53:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113850,  0.000008977,  0.000094318,  0.000149766, 421.487791992, S, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000149766,  0.000094318
2017-03-23 16:53:20.831099, slv, 42010afffe8a0002(unknown)/1,  0.000113749,  0.000008977,  0.000089422,  0.000149766, 430.464791992, D, 0.000115441, 646, -0.000004639, 10723, 479, 56,  0.000149766,  0.000089422
2017-03-23 16:53:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113749,  0.000032257,  0.000089422,  0.000142348, 430.464791992, S, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000142348,  0.000089422
2017-03-23 16:53:21.907809, slv, 42010afffe8a0002(unknown)/1,  0.000113749,  0.000236239,  0.000089422,  0.000557630, 462.721791992, S, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000557630,  0.000089422
2017-03-23 16:53:22.126909, slv, 42010afffe8a0002(unknown)/1,  0.000115481,  0.000236239,  0.000101646,  0.000557630, 698.960791992, D, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000557630,  0.000101646
2017-03-23 16:53:22.604288, slv, 42010afffe8a0002(unknown)/1,  0.000118957,  0.000236239,  0.000134800,  0.000557630, 698.960791992, D, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000557630,  0.000134800
2017-03-23 16:53:22.686302, slv, 42010afffe8a0002(unknown)/1,  0.000122465,  0.000236239,  0.000123710,  0.000557630, 698.960791992, D, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000557630,  0.000123710
2017-03-23 16:53:22.852526, slv, 42010afffe8a0002(unknown)/1,  0.000125824,  0.000236239,  0.000110832,  0.000557630, 698.960791992, D, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000557630,  0.000110832
2017-03-23 16:53:22.907308, slv, 42010afffe8a0002(unknown)/1,  0.000125824,  0.000195296,  0.000110832,  0.000072535, 698.960791992, S, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000072535,  0.000110832
2017-03-23 16:53:22.932359, slv, 42010afffe8a0002(unknown)/1,  0.000127148,  0.000195296,  0.000101202,  0.000072535, 894.256791992, D, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000072535,  0.000101202
2017-03-23 16:53:23.545219, slv, 42010afffe8a0002(unknown)/1,  0.000126661,  0.000195296,  0.000137700,  0.000072535, 894.256791992, D, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000072535,  0.000137700
2017-03-23 16:53:23.907297, slv, 42010afffe8a0002(unknown)/1,  0.000126661, -0.000058840,  0.000137700,  0.000062268, 894.256791992, S, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000062268,  0.000137700
2017-03-23 16:53:24.809930, slv, 42010afffe8a0002(unknown)/1,  0.000126315, -0.000058840,  0.000145499,  0.000062268, 835.416791992, D, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000062268,  0.000145499
2017-03-23 16:53:24.908367, slv, 42010afffe8a0002(unknown)/1,  0.000126315, -0.000060010,  0.000145499,  0.000070686, 835.416791992, S, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000070686,  0.000145499
2017-03-23 16:53:25.757141, slv, 42010afffe8a0002(unknown)/1,  0.000125975, -0.000060010,  0.000139651,  0.000070686, 775.406791992, D, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000070686,  0.000139651
2017-03-23 16:53:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125975, -0.000029214,  0.000139651,  0.000123175, 775.406791992, S, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000123175,  0.000139651
2017-03-23 16:53:26.167735, slv, 42010afffe8a0002(unknown)/1,  0.000125818, -0.000029214,  0.000130155,  0.000123175, 746.192791992, D, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000123175,  0.000130155
2017-03-23 16:53:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125818, -0.000011703,  0.000130155,  0.000105212, 746.192791992, S, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000105212,  0.000130155
2017-03-23 16:53:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125818, -0.000034814,  0.000130155,  0.000076796, 734.489791992, S, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000076796,  0.000130155
2017-03-23 16:53:27.993863, slv, 42010afffe8a0002(unknown)/1,  0.000125603, -0.000034814,  0.000118126,  0.000076796, 699.675791992, D, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000076796,  0.000118126
2017-03-23 16:53:28.907296, slv, 42010afffe8a0002(unknown)/1,  0.000125603, -0.000059615,  0.000118126,  0.000055395, 699.675791992, S, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000055395,  0.000118126
2017-03-23 16:53:29.124676, slv, 42010afffe8a0002(unknown)/1,  0.000125102, -0.000059615,  0.000123743,  0.000055395, 640.060791992, D, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000055395,  0.000123743
2017-03-23 16:53:29.456840, slv, 42010afffe8a0002(unknown)/1,  0.000124506, -0.000059615,  0.000113200,  0.000055395, 640.060791992, D, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000055395,  0.000113200
2017-03-23 16:53:29.908314, slv, 42010afffe8a0002(unknown)/1,  0.000124506, -0.000047447,  0.000113200,  0.000099819, 640.060791992, S, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000099819,  0.000113200
2017-03-23 16:53:30.907323, slv, 42010afffe8a0002(unknown)/1,  0.000124506, -0.000048156,  0.000113200,  0.000052880, 592.613791992, S, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000052880,  0.000113200
2017-03-23 16:53:31.124452, slv, 42010afffe8a0002(unknown)/1,  0.000123901, -0.000048156,  0.000121756,  0.000052880, 544.457791992, D, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000052880,  0.000121756
2017-03-23 16:53:31.330008, slv, 42010afffe8a0002(unknown)/1,  0.000123307, -0.000048156,  0.000116092,  0.000052880, 544.457791992, D, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000052880,  0.000116092
2017-03-23 16:53:31.907322, slv, 42010afffe8a0002(unknown)/1,  0.000123307, -0.000049440,  0.000116092,  0.000096052, 544.457791992, S, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000096052,  0.000116092
2017-03-23 16:53:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123307, -0.000031136,  0.000116092,  0.000088289, 495.017791992, S, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000088289,  0.000116092
2017-03-23 16:53:33.283761, slv, 42010afffe8a0002(unknown)/1,  0.000122906, -0.000031136,  0.000133284,  0.000088289, 463.881791992, D, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000088289,  0.000133284
2017-03-23 16:53:33.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122906, -0.000029553,  0.000133284,  0.000098817, 463.881791992, S, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000098817,  0.000133284
2017-03-23 16:53:34.764203, slv, 42010afffe8a0002(unknown)/1,  0.000122586, -0.000029553,  0.000089209,  0.000098817, 434.328791992, D, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000098817,  0.000089209
2017-03-23 16:53:34.908510, slv, 42010afffe8a0002(unknown)/1,  0.000122586, -0.000021700,  0.000089209,  0.000103273, 434.328791992, S, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000103273,  0.000089209
2017-03-23 16:53:35.861344, slv, 42010afffe8a0002(unknown)/1,  0.000122254, -0.000021700,  0.000113971,  0.000103273, 412.628791992, D, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000103273,  0.000113971
2017-03-23 16:53:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122254, -0.000012745,  0.000113971,  0.000116076, 412.628791992, S, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000116076,  0.000113971
2017-03-23 16:53:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122254, -0.000016103,  0.000113971,  0.000096225, 399.883791992, S, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000096225,  0.000113971
2017-03-23 16:53:37.027932, slv, 42010afffe8a0002(unknown)/1,  0.000121891, -0.000016103,  0.000082502,  0.000096225, 383.780791992, D, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000096225,  0.000082502
2017-03-23 16:53:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121891, -0.000000854,  0.000082502,  0.000146212, 383.780791992, S, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000146212,  0.000082502
2017-03-23 16:53:38.813692, slv, 42010afffe8a0002(unknown)/1,  0.000121705, -0.000000854,  0.000114892,  0.000146212, 382.926791992, D, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000146212,  0.000114892
2017-03-23 16:53:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121705,  0.000036099,  0.000114892,  0.000169584, 382.926791992, S, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000169584,  0.000114892
2017-03-23 16:53:39.908351, slv, 42010afffe8a0002(unknown)/1,  0.000121705,  0.000015349,  0.000114892,  0.000104524, 419.025791992, S, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000104524,  0.000114892
2017-03-23 16:53:40.736720, slv, 42010afffe8a0002(unknown)/1,  0.000121647,  0.000015349,  0.000106461,  0.000104524, 434.374791992, D, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000104524,  0.000106461
2017-03-23 16:53:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121647, -0.000024303,  0.000106461,  0.000090220, 434.374791992, S, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000090220,  0.000106461
2017-03-23 16:53:41.506999, slv, 42010afffe8a0002(unknown)/1,  0.000121308, -0.000024303,  0.000098710,  0.000090220, 410.071791992, D, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000090220,  0.000098710
2017-03-23 16:53:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121308, -0.000001215,  0.000098710,  0.000150305, 410.071791992, S, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000150305,  0.000098710
2017-03-23 16:53:42.677405, slv, 42010afffe8a0002(unknown)/1,  0.000121225, -0.000001215,  0.000124742,  0.000150305, 408.856791992, D, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000150305,  0.000124742
2017-03-23 16:53:42.678469, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000001215,  0.000041748,  0.000150305, 408.856791992, D, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000150305,  0.000041748
2017-03-23 16:53:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000004656,  0.000041748,  0.000082846, 408.856791992, S, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000082846,  0.000041748
2017-03-23 16:53:43.153488, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000004656,  0.000133819,  0.000082846, 404.200791992, D, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000082846,  0.000133819
2017-03-23 16:53:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120859,  0.000013875,  0.000133819,  0.000186918, 404.200791992, S, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000186918,  0.000133819
2017-03-23 16:53:44.281191, slv, 42010afffe8a0002(unknown)/1,  0.000120897,  0.000013875,  0.000089504,  0.000186918, 418.075791992, D, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000186918,  0.000089504
2017-03-23 16:53:44.908579, slv, 42010afffe8a0002(unknown)/1,  0.000120897,  0.000016547,  0.000089504,  0.000087933, 418.075791992, S, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000087933,  0.000089504
2017-03-23 16:53:45.282039, slv, 42010afffe8a0002(unknown)/1,  0.000120816,  0.000016547,  0.000098607,  0.000087933, 434.622791992, D, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000087933,  0.000098607
2017-03-23 16:53:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120816, -0.000014723,  0.000098607,  0.000124334, 434.622791992, S, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000124334,  0.000098607
2017-03-23 16:53:46.846258, slv, 42010afffe8a0002(unknown)/1,  0.000120527, -0.000014723,  0.000098417,  0.000124334, 419.899791992, D, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000124334,  0.000098417
2017-03-23 16:53:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120527, -0.000007916,  0.000098417,  0.000101177, 419.899791992, S, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000101177,  0.000098417
2017-03-23 16:53:47.266980, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000007916,  0.000105802,  0.000101177, 411.983791992, D, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000101177,  0.000105802
2017-03-23 16:53:47.398705, slv, 42010afffe8a0002(unknown)/1,  0.000119986, -0.000007916,  0.000087196,  0.000101177, 411.983791992, D, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000101177,  0.000087196
2017-03-23 16:53:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119986, -0.000000303,  0.000087196,  0.000138730, 411.983791992, S, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000138730,  0.000087196
2017-03-23 16:53:48.488014, slv, 42010afffe8a0002(unknown)/1,  0.000119820, -0.000000303,  0.000110322,  0.000138730, 411.680791992, D, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000138730,  0.000110322
2017-03-23 16:53:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119820,  0.000013308,  0.000110322,  0.000127692, 411.680791992, S, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000127692,  0.000110322
2017-03-23 16:53:49.853600, slv, 42010afffe8a0002(unknown)/1,  0.000119915,  0.000013308,  0.000126952,  0.000127692, 424.988791992, D, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000127692,  0.000126952
2017-03-23 16:53:49.908692, slv, 42010afffe8a0002(unknown)/1,  0.000119915,  0.000021159,  0.000126952,  0.000154362, 424.988791992, S, 0.000114783, 452, -0.000000731, 13078, 465, 29,  0.000154362,  0.000126952
2017-03-23 16:53:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119915,  0.000001249,  0.000126952,  0.000087966, 446.147791992, S, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000087966,  0.000126952
2017-03-23 16:53:51.280968, slv, 42010afffe8a0002(unknown)/1,  0.000119804,  0.000001249,  0.000108526,  0.000087966, 447.396791992, D, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000087966,  0.000108526
2017-03-23 16:53:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119804,  0.000007925,  0.000108526,  0.000167602, 447.396791992, S, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000167602,  0.000108526
2017-03-23 16:53:52.847431, slv, 42010afffe8a0002(unknown)/1,  0.000119816,  0.000007925,  0.000118316,  0.000167602, 455.321791992, D, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000167602,  0.000118316
2017-03-23 16:53:52.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119816,  0.000004665,  0.000118316,  0.000081347, 455.321791992, S, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000081347,  0.000118316
2017-03-23 16:53:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119816, -0.000022993,  0.000118316,  0.000112298, 459.986791992, S, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000112298,  0.000118316
2017-03-23 16:53:54.294985, slv, 42010afffe8a0002(unknown)/1,  0.000119939, -0.000022993,  0.000112434,  0.000112298, 436.993791992, D, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000112298,  0.000112434
2017-03-23 16:53:54.908464, slv, 42010afffe8a0002(unknown)/1,  0.000119939, -0.000023498,  0.000112434,  0.000080460, 436.993791992, S, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000080460,  0.000112434
2017-03-23 16:53:55.888461, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000023498,  0.000110389,  0.000080460, 413.495791992, D, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000080460,  0.000110389
2017-03-23 16:53:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119688,  0.000023907,  0.000110389,  0.000206981, 413.495791992, S, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000206981,  0.000110389
2017-03-23 16:53:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119688,  0.000034617,  0.000110389,  0.000101630, 437.402791992, S, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000101630,  0.000110389
2017-03-23 16:53:57.534645, slv, 42010afffe8a0002(unknown)/1,  0.000119365,  0.000034617,  0.000103543,  0.000101630, 472.019791992, D, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000101630,  0.000103543
2017-03-23 16:53:57.594934, slv, 42010afffe8a0002(unknown)/1,  0.000119138,  0.000034617,  0.000112533,  0.000101630, 472.019791992, D, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000101630,  0.000112533
2017-03-23 16:53:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119138, -0.000011210,  0.000112533,  0.000114775, 472.019791992, S, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000114775,  0.000112533
2017-03-23 16:53:58.453009, slv, 42010afffe8a0002(unknown)/1,  0.000119012, -0.000011210,  0.000115426,  0.000114775, 460.809791992, D, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000114775,  0.000115426
2017-03-23 16:53:58.907283, slv, 42010afffe8a0002(unknown)/1,  0.000119012, -0.000034582,  0.000115426,  0.000054210, 460.809791992, S, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000054210,  0.000115426
2017-03-23 16:53:59.046313, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000034582,  0.000103934,  0.000054210, 426.227791992, D, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000054210,  0.000103934
2017-03-23 16:53:59.517002, slv, 42010afffe8a0002(unknown)/1,  0.000118032, -0.000034582,  0.000099345,  0.000054210, 426.227791992, D, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000054210,  0.000099345
2017-03-23 16:53:59.908271, slv, 42010afffe8a0002(unknown)/1,  0.000118032, -0.000053060,  0.000099345,  0.000076714, 426.227791992, S, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000076714,  0.000099345
2017-03-23 16:54:00.201049, slv, 42010afffe8a0002(unknown)/1,  0.000117410, -0.000053060,  0.000082588,  0.000076714, 373.167791992, D, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000076714,  0.000082588
2017-03-23 16:54:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117410, -0.000036433,  0.000082588,  0.000085861, 373.167791992, S, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000085861,  0.000082588
2017-03-23 16:54:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117410, -0.000004555,  0.000082588,  0.000139849, 336.734791992, S, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000139849,  0.000082588
2017-03-23 16:54:01.925090, slv, 42010afffe8a0002(unknown)/1,  0.000117122, -0.000004555,  0.000096822,  0.000139849, 332.179791992, D, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000139849,  0.000096822
2017-03-23 16:54:02.727879, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000004555,  0.000220432,  0.000139849, 332.179791992, D, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000139849,  0.000220432
2017-03-23 16:54:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000000983,  0.000220432,  0.000093219, 332.179791992, S, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000093219,  0.000220432
2017-03-23 16:54:03.079375, slv, 42010afffe8a0002(unknown)/1,  0.000117949, -0.000000983,  0.000100189,  0.000093219, 331.196791992, D, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000093219,  0.000100189
2017-03-23 16:54:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117949,  0.000007294,  0.000100189,  0.000156942, 331.196791992, S, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000156942,  0.000100189
2017-03-23 16:54:04.908384, slv, 42010afffe8a0002(unknown)/1,  0.000117949,  0.000009524,  0.000100189,  0.000098004, 338.490791992, S, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000098004,  0.000100189
2017-03-23 16:54:05.008774, slv, 42010afffe8a0002(unknown)/1,  0.000117588,  0.000009524,  0.000087939,  0.000098004, 348.014791992, D, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000098004,  0.000087939
2017-03-23 16:54:05.764989, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000009524,  0.000100871,  0.000098004, 348.014791992, D, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000098004,  0.000100871
2017-03-23 16:54:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000000897,  0.000100871,  0.000138993, 348.014791992, S, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000138993,  0.000100871
2017-03-23 16:54:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000003804,  0.000100871,  0.000103123, 348.911791992, S, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000103123,  0.000100871
2017-03-23 16:54:07.597017, slv, 42010afffe8a0002(unknown)/1,  0.000116962,  0.000003804,  0.000092359,  0.000103123, 352.715791992, D, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000103123,  0.000092359
2017-03-23 16:54:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116962,  0.000004638,  0.000092359,  0.000140369, 352.715791992, S, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000140369,  0.000092359
2017-03-23 16:54:08.623328, slv, 42010afffe8a0002(unknown)/1,  0.000116808,  0.000004638,  0.000092516,  0.000140369, 357.353791992, D, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000140369,  0.000092516
2017-03-23 16:54:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000000933,  0.000092516,  0.000091536, 357.353791992, S, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000091536,  0.000092516
2017-03-23 16:54:09.908505, slv, 42010afffe8a0002(unknown)/1,  0.000116808,  0.000000582,  0.000092516,  0.000143245, 356.420791992, S, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000143245,  0.000092516
2017-03-23 16:54:10.546110, slv, 42010afffe8a0002(unknown)/1,  0.000116772,  0.000000582,  0.000081926,  0.000143245, 357.002791992, D, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000143245,  0.000081926
2017-03-23 16:54:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116772,  0.000013852,  0.000081926,  0.000118041, 357.002791992, S, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000118041,  0.000081926
2017-03-23 16:54:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116772,  0.000002332,  0.000081926,  0.000120169, 370.854791992, S, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000120169,  0.000081926
2017-03-23 16:54:12.163782, slv, 42010afffe8a0002(unknown)/1,  0.000116650,  0.000002332,  0.000090409,  0.000120169, 373.186791992, D, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000120169,  0.000090409
2017-03-23 16:54:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116650,  0.000011243,  0.000090409,  0.000135741, 373.186791992, S, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000135741,  0.000090409
2017-03-23 16:54:13.113005, slv, 42010afffe8a0002(unknown)/1,  0.000116573,  0.000011243,  0.000100637,  0.000135741, 384.429791992, D, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000135741,  0.000100637
2017-03-23 16:54:13.806020, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000011243,  0.000123287,  0.000135741, 384.429791992, D, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000135741,  0.000123287
2017-03-23 16:54:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000014843,  0.000123287,  0.000127284, 384.429791992, S, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000127284,  0.000123287
2017-03-23 16:54:14.594044, slv, 42010afffe8a0002(unknown)/1,  0.000116776,  0.000014843,  0.000103343,  0.000127284, 399.272791992, D, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000127284,  0.000103343
2017-03-23 16:54:14.908492, slv, 42010afffe8a0002(unknown)/1,  0.000116776,  0.000011451,  0.000103343,  0.000129083, 399.272791992, S, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000129083,  0.000103343
2017-03-23 16:54:15.544374, slv, 42010afffe8a0002(unknown)/1,  0.000116725,  0.000011451,  0.000094415,  0.000129083, 410.723791992, D, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000129083,  0.000094415
2017-03-23 16:54:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116725,  0.000017082,  0.000094415,  0.000138583, 410.723791992, S, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000138583,  0.000094415
2017-03-23 16:54:16.712079, slv, 42010afffe8a0002(unknown)/1,  0.000116664,  0.000017082,  0.000089198,  0.000138583, 427.805791992, D, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000138583,  0.000089198
2017-03-23 16:54:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000002762,  0.000089198,  0.000089282, 427.805791992, S, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000089282,  0.000089198
2017-03-23 16:54:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000016500,  0.000089198,  0.000111046, 425.043791992, S, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000111046,  0.000089198
2017-03-23 16:54:18.627588, slv, 42010afffe8a0002(unknown)/1,  0.000116641, -0.000016500,  0.000121877,  0.000111046, 408.543791992, D, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000111046,  0.000121877
2017-03-23 16:54:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116641, -0.000018395,  0.000121877,  0.000085469, 408.543791992, S, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000085469,  0.000121877
2017-03-23 16:54:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116641, -0.000009279,  0.000121877,  0.000129255, 390.148791992, S, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000129255,  0.000121877
2017-03-23 16:54:20.578781, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000009279,  0.000095738,  0.000129255, 380.869791992, D, 0.000122480, 2684, 0.000000523, 64614, 521, 154,  0.000129255,  0.000095738
2017-03-23 16:54:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116607,  0.000002919,  0.000095738,  0.000109830, 380.869791992, S, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000109830,  0.000095738
2017-03-23 16:54:21.310703, slv, 42010afffe8a0002(unknown)/1,  0.000116557,  0.000002919,  0.000118847,  0.000109830, 383.788791992, D, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000109830,  0.000118847
2017-03-23 16:54:21.646674, slv, 42010afffe8a0002(unknown)/1,  0.000116415,  0.000002919,  0.000091405,  0.000109830, 383.788791992, D, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000109830,  0.000091405
2017-03-23 16:54:21.729475, slv, 42010afffe8a0002(unknown)/1,  0.000116131,  0.000002919,  0.000081785,  0.000109830, 383.788791992, D, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000109830,  0.000081785
2017-03-23 16:54:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000007273,  0.000081785,  0.000108360, 383.788791992, S, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000108360,  0.000081785
2017-03-23 16:54:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000016211,  0.000081785,  0.000091479, 376.515791992, S, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000091479,  0.000081785
2017-03-23 16:54:23.550439, slv, 42010afffe8a0002(unknown)/1,  0.000115765, -0.000016211,  0.000087688,  0.000091479, 360.304791992, D, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000091479,  0.000087688
2017-03-23 16:54:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115765, -0.000012233,  0.000087688,  0.000115951, 360.304791992, S, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000115951,  0.000087688
2017-03-23 16:54:24.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115765, -0.000013213,  0.000087688,  0.000089152, 348.071791992, S, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000089152,  0.000087688
2017-03-23 16:54:25.252005, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000013213,  0.000069096,  0.000089152, 334.858791992, D, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000089152,  0.000069096
2017-03-23 16:54:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115274,  0.000001983,  0.000069096,  0.000145853, 334.858791992, S, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000145853,  0.000069096
2017-03-23 16:54:26.762153, slv, 42010afffe8a0002(unknown)/1,  0.000115075,  0.000001983,  0.000105955,  0.000145853, 336.841791992, D, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000145853,  0.000105955
2017-03-23 16:54:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000001520,  0.000105955,  0.000081457, 336.841791992, S, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000081457,  0.000105955
2017-03-23 16:54:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000002777,  0.000105955,  0.000143140, 335.321791992, S, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000143140,  0.000105955
2017-03-23 16:54:28.149442, slv, 42010afffe8a0002(unknown)/1,  0.000115098, -0.000002777,  0.000071235,  0.000143140, 332.544791992, D, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000143140,  0.000071235
2017-03-23 16:54:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115098,  0.000005228,  0.000071235,  0.000097489, 332.544791992, S, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000097489,  0.000071235
2017-03-23 16:54:29.298351, slv, 42010afffe8a0002(unknown)/1,  0.000114903,  0.000005228,  0.000098669,  0.000097489, 337.772791992, D, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000097489,  0.000098669
2017-03-23 16:54:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000004499,  0.000098669,  0.000123514, 337.772791992, S, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000123514,  0.000098669
2017-03-23 16:54:30.401857, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000004499,  0.000108597,  0.000123514, 333.273791992, D, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000123514,  0.000108597
2017-03-23 16:54:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000006061,  0.000108597,  0.000094049, 333.273791992, S, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000094049,  0.000108597
2017-03-23 16:54:31.435138, slv, 42010afffe8a0002(unknown)/1,  0.000114560, -0.000006061,  0.000076423,  0.000094049, 327.212791992, D, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000094049,  0.000076423
2017-03-23 16:54:31.908647, slv, 42010afffe8a0002(unknown)/1,  0.000114560,  0.000014169,  0.000076423,  0.000163631, 327.212791992, S, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000163631,  0.000076423
2017-03-23 16:54:32.644333, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000014169,  0.000094244,  0.000163631, 341.381791992, D, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000163631,  0.000094244
2017-03-23 16:54:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000012413,  0.000094244,  0.000090198, 341.381791992, S, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000090198,  0.000094244
2017-03-23 16:54:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000008651,  0.000094244,  0.000155990, 353.794791992, S, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000155990,  0.000094244
2017-03-23 16:54:34.605890, slv, 42010afffe8a0002(unknown)/1,  0.000115046,  0.000008651,  0.000198385,  0.000155990, 362.445791992, D, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000155990,  0.000198385
2017-03-23 16:54:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115046,  0.000019336,  0.000198385,  0.000112172, 362.445791992, S, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000112172,  0.000198385
2017-03-23 16:54:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000000616,  0.000198385,  0.000116689, 381.781791992, S, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000116689,  0.000198385
2017-03-23 16:54:36.232235, slv, 42010afffe8a0002(unknown)/1,  0.000115381, -0.000000616,  0.000074928,  0.000116689, 381.165791992, D, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000116689,  0.000074928
2017-03-23 16:54:36.908562, slv, 42010afffe8a0002(unknown)/1,  0.000115381, -0.000017469,  0.000074928,  0.000078800, 381.165791992, S, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000078800,  0.000074928
2017-03-23 16:54:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115381, -0.000007218,  0.000074928,  0.000137525, 363.696791992, S, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000137525,  0.000074928
2017-03-23 16:54:37.911948, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000007218,  0.000069693,  0.000137525, 356.478791992, D, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000137525,  0.000069693
2017-03-23 16:54:38.557447, slv, 42010afffe8a0002(unknown)/1,  0.000115035, -0.000007218,  0.000089819,  0.000137525, 356.478791992, D, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000137525,  0.000089819
2017-03-23 16:54:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000015348,  0.000089819,  0.000123588, 356.478791992, S, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000123588,  0.000089819
2017-03-23 16:54:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000005044,  0.000089819,  0.000116572, 371.826791992, S, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000116572,  0.000089819
2017-03-23 16:54:39.907641, slv, 42010afffe8a0002(unknown)/1,  0.000114755,  0.000005044,  0.000044594,  0.000116572, 376.870791992, D, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000116572,  0.000044594
2017-03-23 16:54:40.390224, slv, 42010afffe8a0002(unknown)/1,  0.000114430,  0.000005044,  0.000098158,  0.000116572, 376.870791992, D, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000116572,  0.000098158
2017-03-23 16:54:40.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000014964,  0.000098158,  0.000082966, 376.870791992, S, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000082966,  0.000098158
2017-03-23 16:54:41.387032, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000014964,  0.000082243,  0.000082966, 361.906791992, D, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000082966,  0.000082243
2017-03-23 16:54:41.908415, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000016103,  0.000082243,  0.000113384, 361.906791992, S, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000113384,  0.000082243
2017-03-23 16:54:42.666668, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000016103,  0.000077088,  0.000113384, 345.803791992, D, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000113384,  0.000077088
2017-03-23 16:54:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000012990,  0.000077088,  0.000088493, 345.803791992, S, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000088493,  0.000077088
2017-03-23 16:54:43.905172, slv, 42010afffe8a0002(unknown)/1,  0.000113385, -0.000012990,  0.000087037,  0.000088493, 332.813791992, D, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000088493,  0.000087037
2017-03-23 16:54:43.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113385, -0.000018691,  0.000087037,  0.000101240, 332.813791992, S, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000101240,  0.000087037
2017-03-23 16:54:44.734064, slv, 42010afffe8a0002(unknown)/1,  0.000113018, -0.000018691,  0.000082796,  0.000101240, 314.122791992, D, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000101240,  0.000082796
2017-03-23 16:54:44.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113018, -0.000027405,  0.000082796,  0.000070352, 314.122791992, S, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000070352,  0.000082796
2017-03-23 16:54:45.039937, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000027405,  0.000086307,  0.000070352, 286.717791992, D, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000070352,  0.000086307
2017-03-23 16:54:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000011962,  0.000086307,  0.000131325, 286.717791992, S, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000131325,  0.000086307
2017-03-23 16:54:46.201077, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000011962,  0.000062060,  0.000131325, 274.755791992, D, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000131325,  0.000062060
2017-03-23 16:54:46.647539, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000011962,  0.000098002,  0.000131325, 274.755791992, D, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000131325,  0.000098002
2017-03-23 16:54:46.908378, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000012641,  0.000098002,  0.000118629, 274.755791992, S, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000118629,  0.000098002
2017-03-23 16:54:47.902500, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000012641,  0.000088117,  0.000118629, 287.396791992, D, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000118629,  0.000088117
2017-03-23 16:54:47.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000002634,  0.000088117,  0.000110769, 287.396791992, S, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000110769,  0.000088117
2017-03-23 16:54:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000001999,  0.000088117,  0.000117311, 290.030791992, S, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000117311,  0.000088117
2017-03-23 16:54:49.756487, slv, 42010afffe8a0002(unknown)/1,  0.000111894,  0.000001999,  0.000086395,  0.000117311, 292.029791992, D, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000117311,  0.000086395
2017-03-23 16:54:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111894,  0.000022130,  0.000086395,  0.000150884, 292.029791992, S, 0.000117780, 1213, -0.000002176, 18694, 394, 44,  0.000150884,  0.000086395
2017-03-23 16:54:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111894,  0.000022134,  0.000086395,  0.000117173, 314.159791992, S, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000117173,  0.000086395
2017-03-23 16:54:50.990713, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000022134,  0.000083100,  0.000117173, 336.293791992, D, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000117173,  0.000083100
2017-03-23 16:54:51.196028, slv, 42010afffe8a0002(unknown)/1,  0.000111543,  0.000022134,  0.000083131,  0.000117173, 336.293791992, D, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000117173,  0.000083131
2017-03-23 16:54:51.908513, slv, 42010afffe8a0002(unknown)/1,  0.000111543,  0.000018729,  0.000083131,  0.000143724, 336.293791992, S, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000143724,  0.000083131
2017-03-23 16:54:52.217673, slv, 42010afffe8a0002(unknown)/1,  0.000111483,  0.000018729,  0.000086878,  0.000143724, 355.022791992, D, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000143724,  0.000086878
2017-03-23 16:54:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111483,  0.000023146,  0.000086878,  0.000125595, 355.022791992, S, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000125595,  0.000086878
2017-03-23 16:54:53.367274, slv, 42010afffe8a0002(unknown)/1,  0.000111615,  0.000023146,  0.000123574,  0.000125595, 378.168791992, D, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000125595,  0.000123574
2017-03-23 16:54:53.523591, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000023146,  0.000084008,  0.000125595, 378.168791992, D, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000125595,  0.000084008
2017-03-23 16:54:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000020153,  0.000084008,  0.000137857, 378.168791992, S, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000137857,  0.000084008
2017-03-23 16:54:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000005093,  0.000084008,  0.000095654, 398.321791992, S, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000095654,  0.000084008
2017-03-23 16:54:55.276949, slv, 42010afffe8a0002(unknown)/1,  0.000111570,  0.000005093,  0.000117626,  0.000095654, 403.414791992, D, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000095654,  0.000117626
2017-03-23 16:54:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111570, -0.000007574,  0.000117626,  0.000112430, 403.414791992, S, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000112430,  0.000117626
2017-03-23 16:54:56.762418, slv, 42010afffe8a0002(unknown)/1,  0.000111491, -0.000007574,  0.000100263,  0.000112430, 395.840791992, D, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000112430,  0.000100263
2017-03-23 16:54:56.908400, slv, 42010afffe8a0002(unknown)/1,  0.000111491,  0.000005608,  0.000100263,  0.000121848, 395.840791992, S, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000121848,  0.000100263
2017-03-23 16:54:57.001626, slv, 42010afffe8a0002(unknown)/1,  0.000111488,  0.000005608,  0.000110702,  0.000121848, 401.448791992, D, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000121848,  0.000110702
2017-03-23 16:54:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111488,  0.000002974,  0.000110702,  0.000107080, 401.448791992, S, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000107080,  0.000110702
2017-03-23 16:54:58.575735, slv, 42010afffe8a0002(unknown)/1,  0.000111420,  0.000002974,  0.000088895,  0.000107080, 404.422791992, D, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000107080,  0.000088895
2017-03-23 16:54:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111420, -0.000009670,  0.000088895,  0.000096488, 404.422791992, S, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000096488,  0.000088895
2017-03-23 16:54:59.762752, slv, 42010afffe8a0002(unknown)/1,  0.000111267, -0.000009670,  0.000114080,  0.000096488, 394.752791992, D, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000096488,  0.000114080
2017-03-23 16:54:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111267,  0.000010179,  0.000114080,  0.000146557, 394.752791992, S, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000146557,  0.000114080
2017-03-23 16:55:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111267,  0.000011423,  0.000114080,  0.000098822, 404.931791992, S, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000098822,  0.000114080
2017-03-23 16:55:01.511952, slv, 42010afffe8a0002(unknown)/1,  0.000111228,  0.000011423,  0.000125638,  0.000098822, 416.354791992, D, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000098822,  0.000125638
2017-03-23 16:55:01.908479, slv, 42010afffe8a0002(unknown)/1,  0.000111228,  0.000007173,  0.000125638,  0.000138019, 416.354791992, S, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000138019,  0.000125638
2017-03-23 16:55:02.473268, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000007173,  0.000140752,  0.000138019, 423.527791992, D, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000138019,  0.000140752
2017-03-23 16:55:02.809047, slv, 42010afffe8a0002(unknown)/1,  0.000111709,  0.000007173,  0.000093924,  0.000138019, 423.527791992, D, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000138019,  0.000093924
2017-03-23 16:55:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111709,  0.000002138,  0.000093924,  0.000089195, 423.527791992, S, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000089195,  0.000093924
2017-03-23 16:55:03.661621, slv, 42010afffe8a0002(unknown)/1,  0.000111599,  0.000002138,  0.000097556,  0.000089195, 425.665791992, D, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000089195,  0.000097556
2017-03-23 16:55:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000008314,  0.000097556,  0.000117486, 425.665791992, S, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000117486,  0.000097556
2017-03-23 16:55:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111599,  0.000006291,  0.000097556,  0.000118296, 417.351791992, S, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000118296,  0.000097556
2017-03-23 16:55:05.656246, slv, 42010afffe8a0002(unknown)/1,  0.000111535,  0.000006291,  0.000125079,  0.000118296, 423.642791992, D, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000118296,  0.000125079
2017-03-23 16:55:05.907531, slv, 42010afffe8a0002(unknown)/1,  0.000111535,  0.000043098,  0.000125079,  0.000191035, 423.642791992, S, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000191035,  0.000125079
2017-03-23 16:55:06.908324, slv, 42010afffe8a0002(unknown)/1,  0.000111535,  0.000031965,  0.000125079,  0.000095965, 466.740791992, S, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000095965,  0.000125079
2017-03-23 16:55:07.201103, slv, 42010afffe8a0002(unknown)/1,  0.000111485,  0.000031965,  0.000093929,  0.000095965, 498.705791992, D, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000095965,  0.000093929
2017-03-23 16:55:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111485, -0.000004019,  0.000093929,  0.000119018, 498.705791992, S, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000119018,  0.000093929
2017-03-23 16:55:08.014902, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000004019,  0.000101570,  0.000119018, 494.686791992, D, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000119018,  0.000101570
2017-03-23 16:55:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000009558,  0.000101570,  0.000084697, 494.686791992, S, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000084697,  0.000101570
2017-03-23 16:55:09.635891, slv, 42010afffe8a0002(unknown)/1,  0.000111243, -0.000009558,  0.000113688,  0.000084697, 485.128791992, D, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000084697,  0.000113688
2017-03-23 16:55:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111243,  0.000009548,  0.000113688,  0.000156988, 485.128791992, S, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000156988,  0.000113688
2017-03-23 16:55:10.860484, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000009548,  0.000107002,  0.000156988, 494.676791992, D, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000156988,  0.000107002
2017-03-23 16:55:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000016897,  0.000107002,  0.000099361, 494.676791992, S, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000099361,  0.000107002
2017-03-23 16:55:11.908416, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000007908,  0.000107002,  0.000139077, 511.573791992, S, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000139077,  0.000107002
2017-03-23 16:55:12.319723, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000007908,  0.000120375,  0.000139077, 519.481791992, D, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000139077,  0.000120375
2017-03-23 16:55:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000002312,  0.000120375,  0.000088473, 519.481791992, S, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000088473,  0.000120375
2017-03-23 16:55:13.290879, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000002312,  0.000120173,  0.000088473, 521.793791992, D, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000088473,  0.000120173
2017-03-23 16:55:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000018080,  0.000120173,  0.000098682, 521.793791992, S, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000098682,  0.000120173
2017-03-23 16:55:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000005613,  0.000120173,  0.000113494, 503.713791992, S, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000113494,  0.000120173
2017-03-23 16:55:14.997748, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000005613,  0.000105430,  0.000113494, 498.100791992, D, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000113494,  0.000105430
2017-03-23 16:55:15.453698, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000005613,  0.000119341,  0.000113494, 498.100791992, D, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000113494,  0.000119341
2017-03-23 16:55:15.704432, slv, 42010afffe8a0002(unknown)/1,  0.000111739, -0.000005613,  0.000123845,  0.000113494, 498.100791992, D, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000113494,  0.000123845
2017-03-23 16:55:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111739,  0.000000926,  0.000123845,  0.000111800, 498.100791992, S, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000111800,  0.000123845
2017-03-23 16:55:16.649626, slv, 42010afffe8a0002(unknown)/1,  0.000111884,  0.000000926,  0.000134987,  0.000111800, 499.026791992, D, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000111800,  0.000134987
2017-03-23 16:55:16.908358, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000008202,  0.000134987,  0.000095419, 499.026791992, S, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000095419,  0.000134987
2017-03-23 16:55:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111884,  0.000010307,  0.000134987,  0.000148962, 490.824791992, S, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000148962,  0.000134987
2017-03-23 16:55:17.934300, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000010307,  0.000103760,  0.000148962, 501.131791992, D, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000148962,  0.000103760
2017-03-23 16:55:18.490785, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000010307,  0.000116616,  0.000148962, 501.131791992, D, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000148962,  0.000116616
2017-03-23 16:55:18.596995, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000010307,  0.000102230,  0.000148962, 501.131791992, D, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000148962,  0.000102230
2017-03-23 16:55:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000023658,  0.000102230,  0.000122862, 501.131791992, S, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000122862,  0.000102230
2017-03-23 16:55:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000013075,  0.000102230,  0.000128535, 524.789791992, S, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000128535,  0.000102230
2017-03-23 16:55:20.328072, slv, 42010afffe8a0002(unknown)/1,  0.000112773,  0.000013075,  0.000109246,  0.000128535, 537.864791992, D, 0.000114379, 1371, -0.000002224, 12562, 340, 31,  0.000128535,  0.000109246
2017-03-23 16:55:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112773,  0.000000004,  0.000109246,  0.000096868, 537.864791992, S, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000096868,  0.000109246
2017-03-23 16:55:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112773,  0.000004881,  0.000109246,  0.000138439, 537.868791992, S, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000138439,  0.000109246
2017-03-23 16:55:22.139401, slv, 42010afffe8a0002(unknown)/1,  0.000113010,  0.000004881,  0.000135662,  0.000138439, 542.749791992, D, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000138439,  0.000135662
2017-03-23 16:55:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113010,  0.000006647,  0.000135662,  0.000100638, 542.749791992, S, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000100638,  0.000135662
2017-03-23 16:55:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113010,  0.000001144,  0.000135662,  0.000127670, 549.396791992, S, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000127670,  0.000135662
2017-03-23 16:55:24.099492, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000001144,  0.000113735,  0.000127670, 550.540791992, D, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000127670,  0.000113735
2017-03-23 16:55:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000037456,  0.000113735,  0.000173510, 550.540791992, S, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000173510,  0.000113735
2017-03-23 16:55:25.064613, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000037456,  0.000132269,  0.000173510, 587.996791992, D, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000173510,  0.000132269
2017-03-23 16:55:25.081150, slv, 42010afffe8a0002(unknown)/1,  0.000114170,  0.000037456,  0.000114372,  0.000173510, 587.996791992, D, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000173510,  0.000114372
2017-03-23 16:55:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114170,  0.000022885,  0.000114372,  0.000099687, 587.996791992, S, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000099687,  0.000114372
2017-03-23 16:55:26.062879, slv, 42010afffe8a0002(unknown)/1,  0.000114450,  0.000022885,  0.000140689,  0.000099687, 610.881791992, D, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000099687,  0.000140689
2017-03-23 16:55:26.177379, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000022885,  0.000145068,  0.000099687, 610.881791992, D, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000099687,  0.000145068
2017-03-23 16:55:26.350271, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000022885,  0.000135487,  0.000099687, 610.881791992, D, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000099687,  0.000135487
2017-03-23 16:55:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000010843,  0.000135487,  0.000107437, 610.881791992, S, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000107437,  0.000135487
2017-03-23 16:55:27.085081, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000010843,  0.000112402,  0.000107437, 600.038791992, D, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000107437,  0.000112402
2017-03-23 16:55:27.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000012425,  0.000112402,  0.000096982, 600.038791992, S, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000096982,  0.000112402
2017-03-23 16:55:28.684977, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000012425,  0.000125321,  0.000096982, 587.613791992, D, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000096982,  0.000125321
2017-03-23 16:55:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000031874,  0.000125321,  0.000068461, 587.613791992, S, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000068461,  0.000125321
2017-03-23 16:55:29.096934, slv, 42010afffe8a0002(unknown)/1,  0.000114370, -0.000031874,  0.000117739,  0.000068461, 555.739791992, D, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000068461,  0.000117739
2017-03-23 16:55:29.405810, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000031874,  0.000118832,  0.000068461, 555.739791992, D, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000068461,  0.000118832
2017-03-23 16:55:29.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000030874,  0.000118832,  0.000098396, 555.739791992, S, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000098396,  0.000118832
2017-03-23 16:55:30.192571, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000030874,  0.000115513,  0.000098396, 524.865791992, D, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000098396,  0.000115513
2017-03-23 16:55:30.353514, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000030874,  0.000103059,  0.000098396, 524.865791992, D, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000098396,  0.000103059
2017-03-23 16:55:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000020033,  0.000103059,  0.000089250, 524.865791992, S, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000089250,  0.000103059
2017-03-23 16:55:31.623624, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000020033,  0.000106911,  0.000089250, 504.832791992, D, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000089250,  0.000106911
2017-03-23 16:55:31.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000020987,  0.000106911,  0.000095894, 504.832791992, S, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000095894,  0.000106911
2017-03-23 16:55:32.746106, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000020987,  0.000131570,  0.000095894, 483.845791992, D, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000095894,  0.000131570
2017-03-23 16:55:32.908287, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000014477,  0.000131570,  0.000101930, 483.845791992, S, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000101930,  0.000131570
2017-03-23 16:55:33.759513, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000014477,  0.000108269,  0.000101930, 469.368791992, D, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000101930,  0.000108269
2017-03-23 16:55:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000012454,  0.000108269,  0.000099760, 469.368791992, S, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000099760,  0.000108269
2017-03-23 16:55:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000008276,  0.000108269,  0.000110225, 456.914791992, S, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000110225,  0.000108269
2017-03-23 16:55:35.024057, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000008276,  0.000108715,  0.000110225, 448.638791992, D, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000110225,  0.000108715
2017-03-23 16:55:35.691317, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000008276,  0.000104732,  0.000110225, 448.638791992, D, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000110225,  0.000104732
2017-03-23 16:55:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000000307,  0.000104732,  0.000116760, 448.638791992, S, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000116760,  0.000104732
2017-03-23 16:55:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000012938,  0.000104732,  0.000083568, 448.945791992, S, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000083568,  0.000104732
2017-03-23 16:55:37.518432, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000012938,  0.000102353,  0.000083568, 436.007791992, D, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000083568,  0.000102353
2017-03-23 16:55:37.908615, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000013833,  0.000102353,  0.000114769, 436.007791992, S, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000114769,  0.000102353
2017-03-23 16:55:38.403827, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000013833,  0.000104822,  0.000114769, 422.174791992, D, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000114769,  0.000104822
2017-03-23 16:55:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000007353,  0.000104822,  0.000096146, 422.174791992, S, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000096146,  0.000104822
2017-03-23 16:55:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000001568,  0.000104822,  0.000126160, 414.821791992, S, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000126160,  0.000104822
2017-03-23 16:55:40.295580, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000001568,  0.000135882,  0.000126160, 413.253791992, D, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000126160,  0.000135882
2017-03-23 16:55:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000001560,  0.000135882,  0.000096283, 413.253791992, S, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000096283,  0.000135882
2017-03-23 16:55:41.581722, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000001560,  0.000095146,  0.000096283, 411.693791992, D, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000096283,  0.000095146
2017-03-23 16:55:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112849,  0.000002682,  0.000095146,  0.000134772, 411.693791992, S, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000134772,  0.000095146
2017-03-23 16:55:42.908298, slv, 42010afffe8a0002(unknown)/1,  0.000112849,  0.000016671,  0.000095146,  0.000124270, 414.375791992, S, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000124270,  0.000095146
2017-03-23 16:55:43.438204, slv, 42010afffe8a0002(unknown)/1,  0.000112764,  0.000016671,  0.000113995,  0.000124270, 431.046791992, D, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000124270,  0.000113995
2017-03-23 16:55:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112764,  0.000008156,  0.000113995,  0.000117657, 431.046791992, S, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000117657,  0.000113995
2017-03-23 16:55:44.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000012599,  0.000113995,  0.000082674, 439.202791992, S, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000082674,  0.000113995
2017-03-23 16:55:45.036659, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000012599,  0.000128215,  0.000082674, 426.603791992, D, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000082674,  0.000128215
2017-03-23 16:55:45.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000011674,  0.000128215,  0.000119500, 426.603791992, S, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000119500,  0.000128215
2017-03-23 16:55:46.778681, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000011674,  0.000095644,  0.000119500, 414.929791992, D, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000119500,  0.000095644
2017-03-23 16:55:46.885715, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000011674,  0.000101148,  0.000119500, 414.929791992, D, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000119500,  0.000101148
2017-03-23 16:55:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000005345,  0.000101148,  0.000095169, 414.929791992, S, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000095169,  0.000101148
2017-03-23 16:55:47.429192, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000005345,  0.000103657,  0.000095169, 409.584791992, D, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000095169,  0.000103657
2017-03-23 16:55:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112480,  0.000019270,  0.000103657,  0.000168453, 409.584791992, S, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000168453,  0.000103657
2017-03-23 16:55:48.455892, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000019270,  0.000105582,  0.000168453, 428.854791992, D, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000168453,  0.000105582
2017-03-23 16:55:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000022613,  0.000105582,  0.000101823, 428.854791992, S, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000101823,  0.000105582
2017-03-23 16:55:49.119290, slv, 42010afffe8a0002(unknown)/1,  0.000112730,  0.000022613,  0.000115464,  0.000101823, 451.467791992, D, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000101823,  0.000115464
2017-03-23 16:55:49.768898, slv, 42010afffe8a0002(unknown)/1,  0.000112598,  0.000022613,  0.000098006,  0.000101823, 451.467791992, D, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000101823,  0.000098006
2017-03-23 16:55:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112598,  0.000011946,  0.000098006,  0.000147237, 451.467791992, S, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000147237,  0.000098006
2017-03-23 16:55:50.526531, slv, 42010afffe8a0002(unknown)/1,  0.000112573,  0.000011946,  0.000096949,  0.000147237, 463.413791992, D, 0.000111663, 373, 0.000007457, 13677, 451, 57,  0.000147237,  0.000096949
2017-03-23 16:55:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000002241,  0.000096949,  0.000073452, 463.413791992, S, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000073452,  0.000096949
2017-03-23 16:55:51.001198, slv, 42010afffe8a0002(unknown)/1,  0.000112494, -0.000002241,  0.000112484,  0.000073452, 461.172791992, D, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000073452,  0.000112484
2017-03-23 16:55:51.610871, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000002241,  0.000129855,  0.000073452, 461.172791992, D, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000073452,  0.000129855
2017-03-23 16:55:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000012640,  0.000129855,  0.000126097, 461.172791992, S, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000126097,  0.000129855
2017-03-23 16:55:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112257,  0.000007465,  0.000129855,  0.000113348, 448.532791992, S, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000113348,  0.000129855
2017-03-23 16:55:53.333453, slv, 42010afffe8a0002(unknown)/1,  0.000112145,  0.000007465,  0.000103793,  0.000113348, 455.997791992, D, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000113348,  0.000103793
2017-03-23 16:55:53.824468, slv, 42010afffe8a0002(unknown)/1,  0.000112084,  0.000007465,  0.000102367,  0.000113348, 455.997791992, D, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000113348,  0.000102367
2017-03-23 16:55:53.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112084,  0.000000395,  0.000102367,  0.000111784, 455.997791992, S, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000111784,  0.000102367
2017-03-23 16:55:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000015202,  0.000102367,  0.000081980, 456.392791992, S, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000081980,  0.000102367
2017-03-23 16:55:55.415586, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000015202,  0.000108505,  0.000081980, 441.190791992, D, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000081980,  0.000108505
2017-03-23 16:55:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111919,  0.000011800,  0.000108505,  0.000165624, 441.190791992, S, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000165624,  0.000108505
2017-03-23 16:55:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111919,  0.000012508,  0.000108505,  0.000083231, 452.990791992, S, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000083231,  0.000108505
2017-03-23 16:55:57.252684, slv, 42010afffe8a0002(unknown)/1,  0.000111747,  0.000012508,  0.000130019,  0.000083231, 465.498791992, D, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000083231,  0.000130019
2017-03-23 16:55:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000013774,  0.000130019,  0.000112888, 465.498791992, S, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000112888,  0.000130019
2017-03-23 16:55:57.916486, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000013774,  0.000140320,  0.000112888, 451.724791992, D, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000112888,  0.000140320
2017-03-23 16:55:58.242314, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000013774,  0.000144996,  0.000112888, 451.724791992, D, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000112888,  0.000144996
2017-03-23 16:55:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000016017,  0.000144996,  0.000078898, 451.724791992, S, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000078898,  0.000144996
2017-03-23 16:55:59.679103, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000016017,  0.000116489,  0.000078898, 435.707791992, D, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000078898,  0.000116489
2017-03-23 16:55:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000002087,  0.000116489,  0.000141092, 435.707791992, S, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000141092,  0.000116489
2017-03-23 16:56:00.754748, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000002087,  0.000099759,  0.000141092, 433.620791992, D, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000141092,  0.000099759
2017-03-23 16:56:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000007591,  0.000099759,  0.000098226, 433.620791992, S, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000098226,  0.000099759
2017-03-23 16:56:01.389395, slv, 42010afffe8a0002(unknown)/1,  0.000112082,  0.000007591,  0.000118826,  0.000098226, 441.211791992, D, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000098226,  0.000118826
2017-03-23 16:56:01.612813, slv, 42010afffe8a0002(unknown)/1,  0.000111979,  0.000007591,  0.000106754,  0.000098226, 441.211791992, D, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000098226,  0.000106754
2017-03-23 16:56:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000001292,  0.000106754,  0.000123214, 441.211791992, S, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000123214,  0.000106754
2017-03-23 16:56:02.849304, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000001292,  0.000129913,  0.000123214, 439.919791992, D, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000123214,  0.000129913
2017-03-23 16:56:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000006583,  0.000129913,  0.000087619, 439.919791992, S, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000087619,  0.000129913
2017-03-23 16:56:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112019,  0.000003740,  0.000129913,  0.000143900, 433.336791992, S, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000143900,  0.000129913
2017-03-23 16:56:04.753939, slv, 42010afffe8a0002(unknown)/1,  0.000112197,  0.000003740,  0.000096673,  0.000143900, 437.076791992, D, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000143900,  0.000096673
2017-03-23 16:56:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112197,  0.000006966,  0.000096673,  0.000094248, 437.076791992, S, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000094248,  0.000096673
2017-03-23 16:56:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112197,  0.000001451,  0.000096673,  0.000133047, 444.042791992, S, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000133047,  0.000096673
2017-03-23 16:56:06.099911, slv, 42010afffe8a0002(unknown)/1,  0.000112791,  0.000001451,  0.000227247,  0.000133047, 445.493791992, D, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000133047,  0.000227247
2017-03-23 16:56:06.349498, slv, 42010afffe8a0002(unknown)/1,  0.000113381,  0.000001451,  0.000108796,  0.000133047, 445.493791992, D, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000133047,  0.000108796
2017-03-23 16:56:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113381,  0.000024886,  0.000108796,  0.000142304, 445.493791992, S, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000142304,  0.000108796
2017-03-23 16:56:07.518641, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000024886,  0.000121289,  0.000142304, 470.379791992, D, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000142304,  0.000121289
2017-03-23 16:56:07.531596, slv, 42010afffe8a0002(unknown)/1,  0.000113777,  0.000024886,  0.000097822,  0.000142304, 470.379791992, D, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000142304,  0.000097822
2017-03-23 16:56:07.608314, slv, 42010afffe8a0002(unknown)/1,  0.000113934,  0.000024886,  0.000112775,  0.000142304, 470.379791992, D, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000142304,  0.000112775
2017-03-23 16:56:07.662698, slv, 42010afffe8a0002(unknown)/1,  0.000114174,  0.000024886,  0.000119729,  0.000142304, 470.379791992, D, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000142304,  0.000119729
2017-03-23 16:56:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114174,  0.000029120,  0.000119729,  0.000143493, 470.379791992, S, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000143493,  0.000119729
2017-03-23 16:56:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114174,  0.000003224,  0.000119729,  0.000091303, 499.499791992, S, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000091303,  0.000119729
2017-03-23 16:56:09.567346, slv, 42010afffe8a0002(unknown)/1,  0.000114378,  0.000003224,  0.000155486,  0.000091303, 502.723791992, D, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000091303,  0.000155486
2017-03-23 16:56:09.908477, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000016021,  0.000155486,  0.000105206, 502.723791992, S, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000105206,  0.000155486
2017-03-23 16:56:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000019124,  0.000155486,  0.000085301, 486.702791992, S, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000085301,  0.000155486
2017-03-23 16:56:10.930124, slv, 42010afffe8a0002(unknown)/1,  0.000114321, -0.000019124,  0.000110767,  0.000085301, 467.578791992, D, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000085301,  0.000110767
2017-03-23 16:56:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114321, -0.000003458,  0.000110767,  0.000136481, 467.578791992, S, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000136481,  0.000110767
2017-03-23 16:56:12.840827, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000003458,  0.000111562,  0.000136481, 464.120791992, D, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000136481,  0.000111562
2017-03-23 16:56:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000000130,  0.000111562,  0.000091850, 464.120791992, S, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000091850,  0.000111562
2017-03-23 16:56:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000011345,  0.000111562,  0.000113999, 463.990791992, S, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000113999,  0.000111562
2017-03-23 16:56:14.343772, slv, 42010afffe8a0002(unknown)/1,  0.000114350, -0.000011345,  0.000115391,  0.000113999, 452.645791992, D, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000113999,  0.000115391
2017-03-23 16:56:14.908415, slv, 42010afffe8a0002(unknown)/1,  0.000114350, -0.000011293,  0.000115391,  0.000092034, 452.645791992, S, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000092034,  0.000115391
2017-03-23 16:56:15.448494, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000011293,  0.000097326,  0.000092034, 441.352791992, D, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000092034,  0.000097326
2017-03-23 16:56:15.466220, slv, 42010afffe8a0002(unknown)/1,  0.000114134, -0.000011293,  0.000158782,  0.000092034, 441.352791992, D, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000092034,  0.000158782
2017-03-23 16:56:15.512500, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000011293,  0.000100991,  0.000092034, 441.352791992, D, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000092034,  0.000100991
2017-03-23 16:56:15.643788, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000011293,  0.000093908,  0.000092034, 441.352791992, D, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000092034,  0.000093908
2017-03-23 16:56:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000005292,  0.000093908,  0.000125514, 441.352791992, S, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000125514,  0.000093908
2017-03-23 16:56:16.324737, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000005292,  0.000094303,  0.000125514, 436.060791992, D, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000125514,  0.000094303
2017-03-23 16:56:16.907500, slv, 42010afffe8a0002(unknown)/1,  0.000113589,  0.000052524,  0.000094303,  0.000206906, 436.060791992, S, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000206906,  0.000094303
2017-03-23 16:56:17.020659, slv, 42010afffe8a0002(unknown)/1,  0.000113905,  0.000052524,  0.000108532,  0.000206906, 488.584791992, D, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000206906,  0.000108532
2017-03-23 16:56:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113905,  0.000042303,  0.000108532,  0.000105194, 488.584791992, S, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000105194,  0.000108532
2017-03-23 16:56:17.909325, slv, 42010afffe8a0002(unknown)/1,  0.000114081,  0.000042303,  0.000080141,  0.000105194, 530.887791992, D, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000105194,  0.000080141
2017-03-23 16:56:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000000614,  0.000080141,  0.000121563, 530.887791992, S, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000121563,  0.000080141
2017-03-23 16:56:19.064915, slv, 42010afffe8a0002(unknown)/1,  0.000114055, -0.000000614,  0.000142708,  0.000121563, 530.273791992, D, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000121563,  0.000142708
2017-03-23 16:56:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114055,  0.000010104,  0.000142708,  0.000126782, 530.273791992, S, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000126782,  0.000142708
2017-03-23 16:56:20.370268, slv, 42010afffe8a0002(unknown)/1,  0.000114289,  0.000010104,  0.000124958,  0.000126782, 540.377791992, D, 0.000113361, 731, -0.000002482, 16023, 481, 66,  0.000126782,  0.000124958
2017-03-23 16:56:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000017689,  0.000124958,  0.000066184, 540.377791992, S, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000066184,  0.000124958
2017-03-23 16:56:20.981613, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000017689,  0.000114209,  0.000066184, 522.688791992, D, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000066184,  0.000114209
2017-03-23 16:56:21.907538, slv, 42010afffe8a0002(unknown)/1,  0.000114191,  0.000023093,  0.000114209,  0.000208481, 522.688791992, S, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000208481,  0.000114209
2017-03-23 16:56:22.628028, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000023093,  0.000118845,  0.000208481, 545.781791992, D, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000208481,  0.000118845
2017-03-23 16:56:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000028015,  0.000118845,  0.000076129, 545.781791992, S, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000076129,  0.000118845
2017-03-23 16:56:23.524478, slv, 42010afffe8a0002(unknown)/1,  0.000114669,  0.000028015,  0.000125491,  0.000076129, 573.796791992, D, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000076129,  0.000125491
2017-03-23 16:56:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000023084,  0.000125491,  0.000106761, 573.796791992, S, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000106761,  0.000125491
2017-03-23 16:56:23.972732, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000023084,  0.000117595,  0.000106761, 550.712791992, D, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000106761,  0.000117595
2017-03-23 16:56:24.282791, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000023084,  0.000123078,  0.000106761, 550.712791992, D, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000106761,  0.000123078
2017-03-23 16:56:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000023650,  0.000123078,  0.000075133, 550.712791992, S, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000075133,  0.000123078
2017-03-23 16:56:25.504961, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000023650,  0.000124851,  0.000075133, 527.062791992, D, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000075133,  0.000124851
2017-03-23 16:56:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000026174,  0.000124851,  0.000101459, 527.062791992, S, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000101459,  0.000124851
2017-03-23 16:56:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000021539,  0.000124851,  0.000084293, 500.888791992, S, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000084293,  0.000124851
2017-03-23 16:56:27.389950, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000021539,  0.000124099,  0.000084293, 479.349791992, D, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000084293,  0.000124099
2017-03-23 16:56:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000013135,  0.000124099,  0.000118075, 479.349791992, S, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000118075,  0.000124099
2017-03-23 16:56:28.775542, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000013135,  0.000114623,  0.000118075, 466.214791992, D, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000118075,  0.000114623
2017-03-23 16:56:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000020915,  0.000114623,  0.000068478, 466.214791992, S, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000068478,  0.000114623
2017-03-23 16:56:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000018138,  0.000114623,  0.000123567, 445.299791992, S, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000123567,  0.000114623
2017-03-23 16:56:30.632189, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000018138,  0.000110431,  0.000123567, 427.161791992, D, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000123567,  0.000110431
2017-03-23 16:56:30.740500, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000018138,  0.000100489,  0.000123567, 427.161791992, D, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000123567,  0.000100489
2017-03-23 16:56:30.908463, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000012369,  0.000100489,  0.000080059, 427.161791992, S, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000080059,  0.000100489
2017-03-23 16:56:31.362518, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000012369,  0.000124140,  0.000080059, 414.792791992, D, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000080059,  0.000124140
2017-03-23 16:56:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000002976,  0.000124140,  0.000142285, 414.792791992, S, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000142285,  0.000124140
2017-03-23 16:56:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000004626,  0.000124140,  0.000076647, 411.816791992, S, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000076647,  0.000124140
2017-03-23 16:56:33.123690, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000004626,  0.000112255,  0.000076647, 407.190791992, D, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000076647,  0.000112255
2017-03-23 16:56:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113845,  0.000003819,  0.000112255,  0.000158928, 407.190791992, S, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000158928,  0.000112255
2017-03-23 16:56:34.577775, slv, 42010afffe8a0002(unknown)/1,  0.000113893,  0.000003819,  0.000119903,  0.000158928, 411.009791992, D, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000158928,  0.000119903
2017-03-23 16:56:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113893,  0.000006646,  0.000119903,  0.000082102, 411.009791992, S, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000082102,  0.000119903
2017-03-23 16:56:35.449313, slv, 42010afffe8a0002(unknown)/1,  0.000113912,  0.000006646,  0.000099471,  0.000082102, 417.655791992, D, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000082102,  0.000099471
2017-03-23 16:56:35.908462, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000022367,  0.000099471,  0.000100968, 417.655791992, S, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000100968,  0.000099471
2017-03-23 16:56:36.379442, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000022367,  0.000095663,  0.000100968, 395.288791992, D, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000100968,  0.000095663
2017-03-23 16:56:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000017320,  0.000095663,  0.000091913, 395.288791992, S, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000091913,  0.000095663
2017-03-23 16:56:37.846382, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000017320,  0.000096273,  0.000091913, 377.968791992, D, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000091913,  0.000096273
2017-03-23 16:56:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000003710,  0.000096273,  0.000127613, 377.968791992, S, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000127613,  0.000096273
2017-03-23 16:56:38.794637, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000003710,  0.000097341,  0.000127613, 374.258791992, D, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000127613,  0.000097341
2017-03-23 16:56:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000004914,  0.000097341,  0.000108732, 374.258791992, S, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000108732,  0.000097341
2017-03-23 16:56:39.779024, slv, 42010afffe8a0002(unknown)/1,  0.000113196,  0.000004914,  0.000123126,  0.000108732, 379.172791992, D, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000108732,  0.000123126
2017-03-23 16:56:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113196,  0.000005615,  0.000123126,  0.000128874, 379.172791992, S, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000128874,  0.000123126
2017-03-23 16:56:40.908446, slv, 42010afffe8a0002(unknown)/1,  0.000113196,  0.000023720,  0.000123126,  0.000144958, 384.787791992, S, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000144958,  0.000123126
2017-03-23 16:56:41.150509, slv, 42010afffe8a0002(unknown)/1,  0.000113449,  0.000023720,  0.000140738,  0.000144958, 408.507791992, D, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000144958,  0.000140738
2017-03-23 16:56:41.461340, slv, 42010afffe8a0002(unknown)/1,  0.000113780,  0.000023720,  0.000107830,  0.000144958, 408.507791992, D, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000144958,  0.000107830
2017-03-23 16:56:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113780,  0.000021603,  0.000107830,  0.000125225, 408.507791992, S, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000125225,  0.000107830
2017-03-23 16:56:42.356315, slv, 42010afffe8a0002(unknown)/1,  0.000113872,  0.000021603,  0.000100577,  0.000125225, 430.110791992, D, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000125225,  0.000100577
2017-03-23 16:56:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113872, -0.000011119,  0.000100577,  0.000080189, 430.110791992, S, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000080189,  0.000100577
2017-03-23 16:56:43.230597, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000011119,  0.000122477,  0.000080189, 418.991791992, D, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000080189,  0.000122477
2017-03-23 16:56:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000004140,  0.000122477,  0.000139168, 418.991791992, S, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000139168,  0.000122477
2017-03-23 16:56:44.646145, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000004140,  0.000141479,  0.000139168, 414.851791992, D, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000139168,  0.000141479
2017-03-23 16:56:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000005649,  0.000141479,  0.000099771, 414.851791992, S, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000099771,  0.000141479
2017-03-23 16:56:45.558598, slv, 42010afffe8a0002(unknown)/1,  0.000114043,  0.000005649,  0.000117917,  0.000099771, 420.500791992, D, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000099771,  0.000117917
2017-03-23 16:56:45.908491, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000005546,  0.000117917,  0.000117055, 420.500791992, S, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000117055,  0.000117917
2017-03-23 16:56:46.479294, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000005546,  0.000158769,  0.000117055, 414.954791992, D, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000117055,  0.000158769
2017-03-23 16:56:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000004417,  0.000158769,  0.000102343, 414.954791992, S, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000102343,  0.000158769
2017-03-23 16:56:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000010010,  0.000158769,  0.000106014, 410.537791992, S, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000106014,  0.000158769
2017-03-23 16:56:48.025851, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000010010,  0.000106489,  0.000106014, 400.527791992, D, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000106014,  0.000106489
2017-03-23 16:56:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000004980,  0.000106489,  0.000132447, 400.527791992, S, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000132447,  0.000106489
2017-03-23 16:56:49.619136, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000004980,  0.000113268,  0.000132447, 405.507791992, D, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000132447,  0.000113268
2017-03-23 16:56:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000008536,  0.000113268,  0.000113254, 405.507791992, S, 0.000113152, 999, 0.000002565, 16831, 464, 30,  0.000113254,  0.000113268
2017-03-23 16:56:50.908488, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000015460,  0.000113268,  0.000084457, 414.043791992, S, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000084457,  0.000113268
2017-03-23 16:56:51.235588, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000015460,  0.000203417,  0.000084457, 398.583791992, D, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000084457,  0.000203417
2017-03-23 16:56:51.670905, slv, 42010afffe8a0002(unknown)/1,  0.000114747, -0.000015460,  0.000120191,  0.000084457, 398.583791992, D, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000084457,  0.000120191
2017-03-23 16:56:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114747, -0.000018597,  0.000120191,  0.000107411, 398.583791992, S, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000107411,  0.000120191
2017-03-23 16:56:52.419592, slv, 42010afffe8a0002(unknown)/1,  0.000114594, -0.000018597,  0.000107720,  0.000107411, 379.986791992, D, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000107411,  0.000107720
2017-03-23 16:56:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114594, -0.000002855,  0.000107720,  0.000116220, 379.986791992, S, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000116220,  0.000107720
2017-03-23 16:56:53.341162, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000002855,  0.000107723,  0.000116220, 377.131791992, D, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000116220,  0.000107723
2017-03-23 16:56:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114519,  0.000005002,  0.000107723,  0.000122897, 377.131791992, S, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000122897,  0.000107723
2017-03-23 16:56:54.387781, slv, 42010afffe8a0002(unknown)/1,  0.000114532,  0.000005002,  0.000114632,  0.000122897, 382.133791992, D, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000122897,  0.000114632
2017-03-23 16:56:54.782744, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000005002,  0.000107623,  0.000122897, 382.133791992, D, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000122897,  0.000107623
2017-03-23 16:56:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000001033,  0.000107623,  0.000108259, 382.133791992, S, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000108259,  0.000107623
2017-03-23 16:56:55.908451, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000000539,  0.000107623,  0.000119806, 383.166791992, S, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000119806,  0.000107623
2017-03-23 16:56:56.600654, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000000539,  0.000123405,  0.000119806, 382.627791992, D, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000119806,  0.000123405
2017-03-23 16:56:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000005102,  0.000123405,  0.000099193, 382.627791992, S, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000099193,  0.000123405
2017-03-23 16:56:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000002231,  0.000123405,  0.000125608, 377.525791992, S, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000125608,  0.000123405
2017-03-23 16:56:58.095364, slv, 42010afffe8a0002(unknown)/1,  0.000114687, -0.000002231,  0.000103969,  0.000125608, 375.294791992, D, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000125608,  0.000103969
2017-03-23 16:56:58.800368, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000002231,  0.000124234,  0.000125608, 375.294791992, D, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000125608,  0.000124234
2017-03-23 16:56:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114768,  0.000000384,  0.000124234,  0.000104559, 375.294791992, S, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000104559,  0.000124234
2017-03-23 16:56:59.840301, slv, 42010afffe8a0002(unknown)/1,  0.000114834,  0.000000384,  0.000121685,  0.000104559, 375.678791992, D, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000104559,  0.000121685
2017-03-23 16:56:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000000570,  0.000121685,  0.000123902, 375.678791992, S, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000123902,  0.000121685
2017-03-23 16:57:00.908550, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000005874,  0.000121685,  0.000094018, 375.108791992, S, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000094018,  0.000121685
2017-03-23 16:57:01.219895, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000005874,  0.000103142,  0.000094018, 369.234791992, D, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000094018,  0.000103142
2017-03-23 16:57:01.310359, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000005874,  0.000099676,  0.000094018, 369.234791992, D, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000094018,  0.000099676
2017-03-23 16:57:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000007691,  0.000099676,  0.000119864, 369.234791992, S, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000119864,  0.000099676
2017-03-23 16:57:02.206845, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000007691,  0.000142794,  0.000119864, 361.543791992, D, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000119864,  0.000142794
2017-03-23 16:57:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000002247,  0.000142794,  0.000104495, 361.543791992, S, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000104495,  0.000142794
2017-03-23 16:57:03.694623, slv, 42010afffe8a0002(unknown)/1,  0.000114513, -0.000002247,  0.000113228,  0.000104495, 359.296791992, D, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000104495,  0.000113228
2017-03-23 16:57:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114513, -0.000005844,  0.000113228,  0.000112752, 359.296791992, S, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000112752,  0.000113228
2017-03-23 16:57:04.406993, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000005844,  0.000104715,  0.000112752, 353.452791992, D, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000112752,  0.000104715
2017-03-23 16:57:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000009843,  0.000104715,  0.000096497, 353.452791992, S, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000096497,  0.000104715
2017-03-23 16:57:05.064469, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000009843,  0.000108349,  0.000096497, 343.609791992, D, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000096497,  0.000108349
2017-03-23 16:57:05.908364, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000011823,  0.000108349,  0.000155859, 343.609791992, S, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000155859,  0.000108349
2017-03-23 16:57:06.006236, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000011823,  0.000100085,  0.000155859, 355.432791992, D, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000155859,  0.000100085
2017-03-23 16:57:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000010153,  0.000100085,  0.000093034, 355.432791992, S, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000093034,  0.000100085
2017-03-23 16:57:07.590045, slv, 42010afffe8a0002(unknown)/1,  0.000114285,  0.000010153,  0.000104267,  0.000093034, 365.585791992, D, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000093034,  0.000104267
2017-03-23 16:57:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000012075,  0.000104267,  0.000111400, 365.585791992, S, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000111400,  0.000104267
2017-03-23 16:57:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000012661,  0.000104267,  0.000091846, 353.510791992, S, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000091846,  0.000104267
2017-03-23 16:57:09.177556, slv, 42010afffe8a0002(unknown)/1,  0.000114016, -0.000012661,  0.000099094,  0.000091846, 340.849791992, D, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000091846,  0.000099094
2017-03-23 16:57:09.586162, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000012661,  0.000098344,  0.000091846, 340.849791992, D, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000091846,  0.000098344
2017-03-23 16:57:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000003700,  0.000098344,  0.000128761, 340.849791992, S, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000128761,  0.000098344
2017-03-23 16:57:10.118074, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000003700,  0.000110800,  0.000128761, 337.149791992, D, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000128761,  0.000110800
2017-03-23 16:57:10.689833, slv, 42010afffe8a0002(unknown)/1,  0.000113642, -0.000003700,  0.000090515,  0.000128761, 337.149791992, D, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000128761,  0.000090515
2017-03-23 16:57:10.908456, slv, 42010afffe8a0002(unknown)/1,  0.000113642,  0.000001567,  0.000090515,  0.000101738, 337.149791992, S, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000101738,  0.000090515
2017-03-23 16:57:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113642,  0.000001263,  0.000090515,  0.000128072, 338.716791992, S, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000128072,  0.000090515
2017-03-23 16:57:12.469933, slv, 42010afffe8a0002(unknown)/1,  0.000113721,  0.000001263,  0.000127551,  0.000128072, 339.979791992, D, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000128072,  0.000127551
2017-03-23 16:57:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113721,  0.000002215,  0.000127551,  0.000103720, 339.979791992, S, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000103720,  0.000127551
2017-03-23 16:57:13.312523, slv, 42010afffe8a0002(unknown)/1,  0.000113771,  0.000002215,  0.000108374,  0.000103720, 342.194791992, D, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000103720,  0.000108374
2017-03-23 16:57:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000004824,  0.000108374,  0.000114124, 342.194791992, S, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000114124,  0.000108374
2017-03-23 16:57:14.779136, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000004824,  0.000101174,  0.000114124, 337.370791992, D, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000114124,  0.000101174
2017-03-23 16:57:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000006297,  0.000101174,  0.000100716, 337.370791992, S, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000100716,  0.000101174
2017-03-23 16:57:15.433258, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000006297,  0.000109763,  0.000100716, 331.073791992, D, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000100716,  0.000109763
2017-03-23 16:57:15.691281, slv, 42010afffe8a0002(unknown)/1,  0.000113395, -0.000006297,  0.000103295,  0.000100716, 331.073791992, D, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000100716,  0.000103295
2017-03-23 16:57:15.908396, slv, 42010afffe8a0002(unknown)/1,  0.000113395,  0.000011275,  0.000103295,  0.000148891, 331.073791992, S, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000148891,  0.000103295
2017-03-23 16:57:16.070270, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000011275,  0.000094057,  0.000148891, 342.348791992, D, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000148891,  0.000094057
2017-03-23 16:57:16.907513, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000075221,  0.000094057,  0.000228316, 342.348791992, S, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000228316,  0.000094057
2017-03-23 16:57:17.644904, slv, 42010afffe8a0002(unknown)/1,  0.000113927,  0.000075221,  0.000125061,  0.000228316, 417.569791992, D, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000228316,  0.000125061
2017-03-23 16:57:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113927,  0.000056135,  0.000125061,  0.000111251, 417.569791992, S, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000111251,  0.000125061
2017-03-23 16:57:18.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000025836,  0.000125061,  0.000064930, 473.704791992, S, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000064930,  0.000125061
2017-03-23 16:57:19.449525, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000025836,  0.000122367,  0.000064930, 447.868791992, D, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000064930,  0.000122367
2017-03-23 16:57:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000030199,  0.000122367,  0.000102856, 447.868791992, S, 0.000114007, 400, -0.000004211, 15359, 438, 56,  0.000102856,  0.000122367
2017-03-23 16:57:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000011715,  0.000122367,  0.000102231, 417.669791992, S, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000102231,  0.000122367
2017-03-23 16:57:21.421726, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000011715,  0.000109596,  0.000102231, 405.954791992, D, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000102231,  0.000109596
2017-03-23 16:57:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114033,  0.000008246,  0.000109596,  0.000142553, 405.954791992, S, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000142553,  0.000109596
2017-03-23 16:57:22.612414, slv, 42010afffe8a0002(unknown)/1,  0.000113905,  0.000008246,  0.000069106,  0.000142553, 414.200791992, D, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000142553,  0.000069106
2017-03-23 16:57:22.852461, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000008246,  0.000121272,  0.000142553, 414.200791992, D, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000142553,  0.000121272
2017-03-23 16:57:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000007640,  0.000121272,  0.000100742, 414.200791992, S, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000100742,  0.000121272
2017-03-23 16:57:23.573212, slv, 42010afffe8a0002(unknown)/1,  0.000114092,  0.000007640,  0.000119278,  0.000100742, 421.840791992, D, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000100742,  0.000119278
2017-03-23 16:57:23.685451, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000007640,  0.000124197,  0.000100742, 421.840791992, D, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000100742,  0.000124197
2017-03-23 16:57:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000001702,  0.000124197,  0.000123884, 421.840791992, S, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000123884,  0.000124197
2017-03-23 16:57:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000001161,  0.000124197,  0.000101889, 420.138791992, S, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000101889,  0.000124197
2017-03-23 16:57:24.971902, slv, 42010afffe8a0002(unknown)/1,  0.000114028, -0.000001161,  0.000124403,  0.000101889, 418.977791992, D, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000101889,  0.000124403
2017-03-23 16:57:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114028, -0.000008814,  0.000124403,  0.000108557, 418.977791992, S, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000108557,  0.000124403
2017-03-23 16:57:26.087484, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000008814,  0.000112381,  0.000108557, 410.163791992, D, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000108557,  0.000112381
2017-03-23 16:57:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000010712,  0.000112381,  0.000098038, 410.163791992, S, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000098038,  0.000112381
2017-03-23 16:57:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000006905,  0.000112381,  0.000116138, 399.451791992, S, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000116138,  0.000112381
2017-03-23 16:57:28.017645, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000006905,  0.000118086,  0.000116138, 392.546791992, D, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000116138,  0.000118086
2017-03-23 16:57:28.798670, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000006905,  0.000112857,  0.000116138, 392.546791992, D, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000116138,  0.000112857
2017-03-23 16:57:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000018226,  0.000112857,  0.000075422, 392.546791992, S, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000075422,  0.000112857
2017-03-23 16:57:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114018,  0.000008071,  0.000112857,  0.000168757, 374.320791992, S, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000168757,  0.000112857
2017-03-23 16:57:30.619085, slv, 42010afffe8a0002(unknown)/1,  0.000114217,  0.000008071,  0.000109355,  0.000168757, 382.391791992, D, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000168757,  0.000109355
2017-03-23 16:57:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114217,  0.000014121,  0.000109355,  0.000087721, 382.391791992, S, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000087721,  0.000109355
2017-03-23 16:57:31.588980, slv, 42010afffe8a0002(unknown)/1,  0.000114271,  0.000014121,  0.000104977,  0.000087721, 396.512791992, D, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000087721,  0.000104977
2017-03-23 16:57:31.749601, slv, 42010afffe8a0002(unknown)/1,  0.000114108,  0.000014121,  0.000134965,  0.000087721, 396.512791992, D, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000087721,  0.000134965
2017-03-23 16:57:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000017331,  0.000134965,  0.000105942, 396.512791992, S, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000105942,  0.000134965
2017-03-23 16:57:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000013065,  0.000134965,  0.000096144, 379.181791992, S, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000096144,  0.000134965
2017-03-23 16:57:33.660378, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000013065,  0.000117383,  0.000096144, 366.116791992, D, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000096144,  0.000117383
2017-03-23 16:57:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000012490,  0.000117383,  0.000107013, 366.116791992, S, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000107013,  0.000117383
2017-03-23 16:57:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000017690,  0.000117383,  0.000085664, 353.626791992, S, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000085664,  0.000117383
2017-03-23 16:57:35.526521, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000017690,  0.000102267,  0.000085664, 335.936791992, D, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000085664,  0.000102267
2017-03-23 16:57:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000003204,  0.000102267,  0.000135772, 335.936791992, S, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000135772,  0.000102267
2017-03-23 16:57:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113815,  0.000019478,  0.000102267,  0.000130815, 332.732791992, S, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000130815,  0.000102267
2017-03-23 16:57:37.174824, slv, 42010afffe8a0002(unknown)/1,  0.000113703,  0.000019478,  0.000107939,  0.000130815, 352.210791992, D, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000130815,  0.000107939
2017-03-23 16:57:37.797866, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000019478,  0.000106228,  0.000130815, 352.210791992, D, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000130815,  0.000106228
2017-03-23 16:57:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000008910,  0.000106228,  0.000114606, 352.210791992, S, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000114606,  0.000106228
2017-03-23 16:57:38.321428, slv, 42010afffe8a0002(unknown)/1,  0.000113826,  0.000008910,  0.000114115,  0.000114606, 361.120791992, D, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000114606,  0.000114115
2017-03-23 16:57:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000009303,  0.000114115,  0.000094399, 361.120791992, S, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000094399,  0.000114115
2017-03-23 16:57:38.911376, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000009303,  0.000096008,  0.000094399, 351.817791992, D, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000094399,  0.000096008
2017-03-23 16:57:39.118114, slv, 42010afffe8a0002(unknown)/1,  0.000113459, -0.000009303,  0.000112031,  0.000094399, 351.817791992, D, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000094399,  0.000112031
2017-03-23 16:57:39.229160, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000009303,  0.000105749,  0.000094399, 351.817791992, D, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000094399,  0.000105749
2017-03-23 16:57:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000006026,  0.000105749,  0.000120648, 351.817791992, S, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000120648,  0.000105749
2017-03-23 16:57:40.227633, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000006026,  0.000099173,  0.000120648, 345.791791992, D, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000120648,  0.000099173
2017-03-23 16:57:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000009771,  0.000099173,  0.000086229, 345.791791992, S, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000086229,  0.000099173
2017-03-23 16:57:40.966067, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000009771,  0.000111497,  0.000086229, 336.020791992, D, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000086229,  0.000111497
2017-03-23 16:57:41.648737, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000009771,  0.000094284,  0.000086229, 336.020791992, D, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000086229,  0.000094284
2017-03-23 16:57:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000002386,  0.000094284,  0.000144408, 336.020791992, S, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000144408,  0.000094284
2017-03-23 16:57:42.427085, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000002386,  0.000092351,  0.000144408, 338.406791992, D, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000144408,  0.000092351
2017-03-23 16:57:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000007923,  0.000092351,  0.000096746, 338.406791992, S, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000096746,  0.000092351
2017-03-23 16:57:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000002671,  0.000092351,  0.000133773, 346.329791992, S, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000133773,  0.000092351
2017-03-23 16:57:44.008205, slv, 42010afffe8a0002(unknown)/1,  0.000112706,  0.000002671,  0.000109765,  0.000133773, 349.000791992, D, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000133773,  0.000109765
2017-03-23 16:57:44.157313, slv, 42010afffe8a0002(unknown)/1,  0.000112999,  0.000002671,  0.000148426,  0.000133773, 349.000791992, D, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000133773,  0.000148426
2017-03-23 16:57:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112999,  0.000005509,  0.000148426,  0.000102833, 349.000791992, S, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000102833,  0.000148426
2017-03-23 16:57:45.589748, slv, 42010afffe8a0002(unknown)/1,  0.000113177,  0.000005509,  0.000112432,  0.000102833, 354.509791992, D, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000102833,  0.000112432
2017-03-23 16:57:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000005866,  0.000112432,  0.000111610, 354.509791992, S, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000111610,  0.000112432
2017-03-23 16:57:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000010453,  0.000112432,  0.000093837, 348.643791992, S, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000093837,  0.000112432
2017-03-23 16:57:47.428516, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000010453,  0.000095178,  0.000093837, 338.190791992, D, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000093837,  0.000095178
2017-03-23 16:57:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000006191,  0.000095178,  0.000119946, 338.190791992, S, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000119946,  0.000095178
2017-03-23 16:57:47.956651, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000006191,  0.000098362,  0.000119946, 331.999791992, D, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000119946,  0.000098362
2017-03-23 16:57:48.908283, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000011082,  0.000098362,  0.000083692, 331.999791992, S, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000083692,  0.000098362
2017-03-23 16:57:48.963540, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000011082,  0.000111542,  0.000083692, 320.917791992, D, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000083692,  0.000111542
2017-03-23 16:57:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000004757,  0.000111542,  0.000132275, 320.917791992, S, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000132275,  0.000111542
2017-03-23 16:57:50.606895, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000004757,  0.000162487,  0.000132275, 316.160791992, D, 0.000114217, 458, 0.000000121, 20368, 371, 33,  0.000132275,  0.000162487
2017-03-23 16:57:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112821,  0.000019506,  0.000162487,  0.000132226, 316.160791992, S, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000132226,  0.000162487
2017-03-23 16:57:51.107049, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000019506,  0.000131271,  0.000132226, 335.666791992, D, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000132226,  0.000131271
2017-03-23 16:57:51.304675, slv, 42010afffe8a0002(unknown)/1,  0.000113707,  0.000019506,  0.000177082,  0.000132226, 335.666791992, D, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000132226,  0.000177082
2017-03-23 16:57:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113707,  0.000020577,  0.000177082,  0.000135457, 335.666791992, S, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000135457,  0.000177082
2017-03-23 16:57:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113707,  0.000003787,  0.000177082,  0.000099530, 356.243791992, S, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000099530,  0.000177082
2017-03-23 16:57:53.187789, slv, 42010afffe8a0002(unknown)/1,  0.000113936,  0.000003787,  0.000104623,  0.000099530, 360.030791992, D, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000099530,  0.000104623
2017-03-23 16:57:53.908437, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000004403,  0.000104623,  0.000119306, 360.030791992, S, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000119306,  0.000104623
2017-03-23 16:57:54.408591, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000004403,  0.000132120,  0.000119306, 355.627791992, D, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000119306,  0.000132120
2017-03-23 16:57:54.718368, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000004403,  0.000151406,  0.000119306, 355.627791992, D, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000119306,  0.000151406
2017-03-23 16:57:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000021476,  0.000151406,  0.000065871, 355.627791992, S, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000065871,  0.000151406
2017-03-23 16:57:55.887780, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000021476,  0.000134172,  0.000065871, 334.151791992, D, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000065871,  0.000134172
2017-03-23 16:57:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000013955,  0.000134172,  0.000134661, 334.151791992, S, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000134661,  0.000134172
2017-03-23 16:57:56.224062, slv, 42010afffe8a0002(unknown)/1,  0.000114227, -0.000013955,  0.000116546,  0.000134661, 320.196791992, D, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000134661,  0.000116546
2017-03-23 16:57:56.463768, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000013955,  0.000111590,  0.000134661, 320.196791992, D, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000134661,  0.000111590
2017-03-23 16:57:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114385,  0.000020287,  0.000111590,  0.000134547, 320.196791992, S, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000134547,  0.000111590
2017-03-23 16:57:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114385,  0.000021289,  0.000111590,  0.000136801, 340.483791992, S, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000136801,  0.000111590
2017-03-23 16:57:58.414197, slv, 42010afffe8a0002(unknown)/1,  0.000114543,  0.000021289,  0.000114871,  0.000136801, 361.772791992, D, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000136801,  0.000114871
2017-03-23 16:57:58.570782, slv, 42010afffe8a0002(unknown)/1,  0.000114686,  0.000021289,  0.000106429,  0.000136801, 361.772791992, D, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000136801,  0.000106429
2017-03-23 16:57:58.908300, slv, 42010afffe8a0002(unknown)/1,  0.000114686, -0.000000416,  0.000106429,  0.000091438, 361.772791992, S, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000091438,  0.000106429
2017-03-23 16:57:59.780264, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000000416,  0.000101132,  0.000091438, 361.356791992, D, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000091438,  0.000101132
2017-03-23 16:57:59.891106, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000000416,  0.000104935,  0.000091438, 361.356791992, D, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000091438,  0.000104935
2017-03-23 16:57:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114325,  0.000006110,  0.000104935,  0.000149794, 361.356791992, S, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000149794,  0.000104935
2017-03-23 16:57:59.958387, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000006110,  0.000095218,  0.000149794, 367.466791992, D, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000149794,  0.000095218
2017-03-23 16:58:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000054773,  0.000095218,  0.000188341, 367.466791992, S, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000188341,  0.000095218
2017-03-23 16:58:01.034011, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000054773,  0.000098866,  0.000188341, 422.239791992, D, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000188341,  0.000098866
2017-03-23 16:58:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000035221,  0.000098866,  0.000110920, 422.239791992, S, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000110920,  0.000098866
2017-03-23 16:58:02.793135, slv, 42010afffe8a0002(unknown)/1,  0.000114784,  0.000035221,  0.000118319,  0.000110920, 457.460791992, D, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000110920,  0.000118319
2017-03-23 16:58:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000015405,  0.000118319,  0.000087610, 457.460791992, S, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000087610,  0.000118319
2017-03-23 16:58:03.483310, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000015405,  0.000109020,  0.000087610, 442.055791992, D, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000087610,  0.000109020
2017-03-23 16:58:03.908424, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000014353,  0.000109020,  0.000113122, 442.055791992, S, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000113122,  0.000109020
2017-03-23 16:58:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000020502,  0.000109020,  0.000075182, 427.702791992, S, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000075182,  0.000109020
2017-03-23 16:58:05.082379, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000020502,  0.000113735,  0.000075182, 407.200791992, D, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000075182,  0.000113735
2017-03-23 16:58:05.431331, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000020502,  0.000119251,  0.000075182, 407.200791992, D, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000075182,  0.000119251
2017-03-23 16:58:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000019113,  0.000119251,  0.000115326, 407.200791992, S, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000115326,  0.000119251
2017-03-23 16:58:06.328034, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000019113,  0.000095518,  0.000115326, 388.087791992, D, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000115326,  0.000095518
2017-03-23 16:58:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000018027,  0.000095518,  0.000076580, 388.087791992, S, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000076580,  0.000095518
2017-03-23 16:58:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000016518,  0.000095518,  0.000118145, 370.060791992, S, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000118145,  0.000095518
2017-03-23 16:58:08.038072, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000016518,  0.000122357,  0.000118145, 353.542791992, D, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000118145,  0.000122357
2017-03-23 16:58:08.908392, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000010842,  0.000122357,  0.000087915, 353.542791992, S, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000087915,  0.000122357
2017-03-23 16:58:09.385426, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000010842,  0.000122102,  0.000087915, 342.700791992, D, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000087915,  0.000122102
2017-03-23 16:58:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000003115,  0.000122102,  0.000133563, 342.700791992, S, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000133563,  0.000122102
2017-03-23 16:58:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113845,  0.000012421,  0.000122102,  0.000118969, 339.585791992, S, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000118969,  0.000122102
2017-03-23 16:58:11.020496, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000012421,  0.000141256,  0.000118969, 352.006791992, D, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000118969,  0.000141256
2017-03-23 16:58:11.412997, slv, 42010afffe8a0002(unknown)/1,  0.000114024,  0.000012421,  0.000107402,  0.000118969, 352.006791992, D, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000118969,  0.000107402
2017-03-23 16:58:11.538591, slv, 42010afffe8a0002(unknown)/1,  0.000113959,  0.000012421,  0.000094186,  0.000118969, 352.006791992, D, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000118969,  0.000094186
2017-03-23 16:58:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113959,  0.000011801,  0.000094186,  0.000132437, 352.006791992, S, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000132437,  0.000094186
2017-03-23 16:58:12.754578, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000011801,  0.000101601,  0.000132437, 363.807791992, D, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000132437,  0.000101601
2017-03-23 16:58:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000028273,  0.000101601,  0.000151993, 363.807791992, S, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000151993,  0.000101601
2017-03-23 16:58:13.296155, slv, 42010afffe8a0002(unknown)/1,  0.000114089,  0.000028273,  0.000111541,  0.000151993, 392.080791992, D, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000151993,  0.000111541
2017-03-23 16:58:13.908330, slv, 42010afffe8a0002(unknown)/1,  0.000114089,  0.000031377,  0.000111541,  0.000138775, 392.080791992, S, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000138775,  0.000111541
2017-03-23 16:58:14.854155, slv, 42010afffe8a0002(unknown)/1,  0.000114295,  0.000031377,  0.000106773,  0.000138775, 423.457791992, D, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000138775,  0.000106773
2017-03-23 16:58:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114295,  0.000002685,  0.000106773,  0.000094978, 423.457791992, S, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000094978,  0.000106773
2017-03-23 16:58:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114295,  0.000014439,  0.000106773,  0.000162490, 426.142791992, S, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000162490,  0.000106773
2017-03-23 16:58:15.908693, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000014439,  0.000103777,  0.000162490, 440.581791992, D, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000162490,  0.000103777
2017-03-23 16:58:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000015283,  0.000103777,  0.000096879, 440.581791992, S, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000096879,  0.000103777
2017-03-23 16:58:16.978334, slv, 42010afffe8a0002(unknown)/1,  0.000114627,  0.000015283,  0.000125265,  0.000096879, 455.864791992, D, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000096879,  0.000125265
2017-03-23 16:58:17.543177, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000015283,  0.000108906,  0.000096879, 455.864791992, D, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000096879,  0.000108906
2017-03-23 16:58:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000007563,  0.000108906,  0.000117010, 455.864791992, S, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000117010,  0.000108906
2017-03-23 16:58:18.240985, slv, 42010afffe8a0002(unknown)/1,  0.000114406, -0.000007563,  0.000109104,  0.000117010, 448.301791992, D, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000117010,  0.000109104
2017-03-23 16:58:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114406, -0.000010006,  0.000109104,  0.000091892, 448.301791992, S, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000091892,  0.000109104
2017-03-23 16:58:19.810661, slv, 42010afffe8a0002(unknown)/1,  0.000114326, -0.000010006,  0.000119134,  0.000091892, 438.295791992, D, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000091892,  0.000119134
2017-03-23 16:58:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114326, -0.000002635,  0.000119134,  0.000131570, 438.295791992, S, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000131570,  0.000119134
2017-03-23 16:58:20.572916, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000002635,  0.000134685,  0.000131570, 435.660791992, D, 0.000113545, 552, -0.000003384, 9865, 367, 32,  0.000131570,  0.000134685
2017-03-23 16:58:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114404,  0.000001500,  0.000134685,  0.000100160, 435.660791992, S, 0.000114221, 338, 0.000003983, 19303, 387, 43,  0.000100160,  0.000134685
2017-03-23 16:58:21.153801, slv, 42010afffe8a0002(unknown)/1,  0.000114510,  0.000001500,  0.000118384,  0.000100160, 437.160791992, D, 0.000114221, 338, 0.000003983, 19303, 387, 43,  0.000100160,  0.000118384
2017-03-23 16:58:21.907484, slv, 42010afffe8a0002(unknown)/1,  0.000114510,  0.000021110,  0.000118384,  0.000170975, 437.160791992, S, 0.000114221, 338, 0.000003983, 19303, 387, 43,  0.000170975,  0.000118384
2017-03-23 16:58:21.944124, slv, 42010afffe8a0002(unknown)/1,  0.000114710,  0.000021110,  0.000119668,  0.000170975, 458.270791992, D, 0.000114221, 338, 0.000003983, 19303, 387, 43,  0.000170975,  0.000119668
2017-03-23 16:58:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114710,  0.000028757,  0.000119668,  0.000115760, 458.270791992, S, 0.000114221, 338, 0.000003983, 19303, 387, 43,  0.000115760,  0.000119668
2017-03-23 16:58:23.016111, slv, 42010afffe8a0002(unknown)/1,  0.000115025,  0.000028757,  0.000133002,  0.000115760, 487.027791992, D, 0.000114221, 338, 0.000003983, 19303, 387, 43,  0.000115760,  0.000133002
2017-03-23 16:58:23.907528, slv, 42010afffe8a0002(unknown)/1,  0.000115025,  0.000077976,  0.000133002,  0.000269927, 487.027791992, S, 0.000114221, 338, 0.000003983, 19303, 387, 43,  0.000269927,  0.000133002
2017-03-23 16:58:24.766309, slv, 42010afffe8a0002(unknown)/1,  0.000115645,  0.000077976,  0.000100075,  0.000269927, 565.003791992, D, 0.000114221, 338, 0.000003983, 19303, 387, 43,  0.000269927,  0.000100075
2017-03-23 16:58:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115645,  0.000072889,  0.000100075,  0.000106521, 565.003791992, S, 0.000114221, 338, 0.000003983, 19303, 387, 43,  0.000106521,  0.000100075
2017-03-23 16:58:25.892884, slv, 42010afffe8a0002(unknown)/1,  0.000116221,  0.000072889,  0.000133536,  0.000106521, 637.892791992, D, 0.000114221, 338, 0.000003983, 19303, 387, 43,  0.000106521,  0.000133536
2017-03-23 16:58:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000017068,  0.000133536,  0.000091208, 637.892791992, S, 0.000114221, 338, 0.000003983, 19303, 387, 43,  0.000091208,  0.000133536
2017-03-23 16:58:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000036674,  0.000133536,  0.000067885, 620.824791992, S, 0.000114221, 338, 0.000003983, 19303, 387, 43,  0.000067885,  0.000133536
2017-03-23 16:58:27.204304, slv, 42010afffe8a0002(unknown)/1,  0.000116161, -0.000036674,  0.000141693,  0.000067885, 584.150791992, D, 0.000114221, 338, 0.000003983, 19303, 387, 43,  0.000067885,  0.000141693
2017-03-23 16:58:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116161, -0.000013094,  0.000141693,  0.000138309, 584.150791992, S, 0.000114221, 338, 0.000003983, 19303, 387, 43,  0.000138309,  0.000141693
2017-03-23 16:58:28.904776, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000013094,  0.000124442,  0.000138309, 571.056791992, D, 0.000114221, 338, 0.000003983, 19303, 387, 43,  0.000138309,  0.000124442
2017-03-23 16:58:28.907264, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000015906,  0.000124442,  0.000062231, 571.056791992, S, 0.000114221, 338, 0.000003983, 19303, 387, 43,  0.000062231,  0.000124442
2017-03-23 16:58:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000024119,  0.000124442,  0.000121914, 555.150791992, S, 0.000114221, 338, 0.000003983, 19303, 387, 43,  0.000121914,  0.000124442
2017-03-23 16:58:30.187878, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000024119,  0.000121832,  0.000121914, 531.031791992, D, 0.000114221, 338, 0.000003983, 19303, 387, 43,  0.000121914,  0.000121832
2017-03-23 16:58:30.708707, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000024119,  0.000120054,  0.000121914, 531.031791992, D, 0.000114221, 338, 0.000003983, 19303, 387, 43,  0.000121914,  0.000120054
2017-03-23 16:58:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000023559,  0.000120054,  0.000063593, 531.031791992, S, 0.000114221, 338, 0.000003983, 19303, 387, 43,  0.000063593,  0.000120054
2017-03-23 16:58:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000009052,  0.000120054,  0.000151169, 507.472791992, S, 0.000114221, 338, 0.000003983, 19303, 387, 43,  0.000151169,  0.000120054
2017-03-23 16:58:32.519938, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000009052,  0.000115695,  0.000151169, 498.420791992, D, 0.000114221, 338, 0.000003983, 19303, 387, 43,  0.000151169,  0.000115695
2017-03-23 16:58:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000000435,  0.000115695,  0.000080995, 498.420791992, S, 0.000114221, 338, 0.000003983, 19303, 387, 43,  0.000080995,  0.000115695
2017-03-23 16:58:33.870166, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000000435,  0.000115831,  0.000080995, 497.985791992, D, 0.000114221, 338, 0.000003983, 19303, 387, 43,  0.000080995,  0.000115831
2017-03-23 16:58:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000008932,  0.000115831,  0.000134333, 497.985791992, S, 0.000114221, 338, 0.000003983, 19303, 387, 43,  0.000134333,  0.000115831
2017-03-23 16:58:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116590,  0.000011585,  0.000115831,  0.000122018, 489.053791992, S, 0.000114221, 338, 0.000003983, 19303, 387, 43,  0.000122018,  0.000115831
2017-03-23 16:58:35.466537, slv, 42010afffe8a0002(unknown)/1,  0.000116534,  0.000011585,  0.000133150,  0.000122018, 500.638791992, D, 0.000114221, 338, 0.000003983, 19303, 387, 43,  0.000122018,  0.000133150
2017-03-23 16:58:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000004513,  0.000133150,  0.000102079, 500.638791992, S, 0.000114221, 338, 0.000003983, 19303, 387, 43,  0.000102079,  0.000133150
2017-03-23 16:58:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000015674,  0.000133150,  0.000099640, 496.125791992, S, 0.000114221, 338, 0.000003983, 19303, 387, 43,  0.000099640,  0.000133150
2017-03-23 16:58:37.036702, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000015674,  0.000135892,  0.000099640, 480.451791992, D, 0.000114221, 338, 0.000003983, 19303, 387, 43,  0.000099640,  0.000135892
2017-03-23 16:58:37.077093, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000015674,  0.000125749,  0.000099640, 480.451791992, D, 0.000114221, 338, 0.000003983, 19303, 387, 43,  0.000099640,  0.000125749
2017-03-23 16:58:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000017771,  0.000125749,  0.000097960, 480.451791992, S, 0.000114221, 338, 0.000003983, 19303, 387, 43,  0.000097960,  0.000125749
2017-03-23 16:58:38.272326, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000017771,  0.000123901,  0.000097960, 462.680791992, D, 0.000114221, 338, 0.000003983, 19303, 387, 43,  0.000097960,  0.000123901
2017-03-23 16:58:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000025278,  0.000123901,  0.000084624, 462.680791992, S, 0.000114221, 338, 0.000003983, 19303, 387, 43,  0.000084624,  0.000123901
2017-03-23 16:58:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000016631,  0.000123901,  0.000115179, 437.402791992, S, 0.000114221, 338, 0.000003983, 19303, 387, 43,  0.000115179,  0.000123901
2017-03-23 16:58:40.191304, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000016631,  0.000127170,  0.000115179, 420.771791992, D, 0.000114221, 338, 0.000003983, 19303, 387, 43,  0.000115179,  0.000127170
2017-03-23 16:58:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116525,  0.000025085,  0.000127170,  0.000168049, 420.771791992, S, 0.000114221, 338, 0.000003983, 19303, 387, 43,  0.000168049,  0.000127170
2017-03-23 16:58:41.128219, slv, 42010afffe8a0002(unknown)/1,  0.000116754,  0.000025085,  0.000114255,  0.000168049, 445.856791992, D, 0.000114221, 338, 0.000003983, 19303, 387, 43,  0.000168049,  0.000114255
2017-03-23 16:58:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116754,  0.000024933,  0.000114255,  0.000115095, 445.856791992, S, 0.000114221, 338, 0.000003983, 19303, 387, 43,  0.000115095,  0.000114255
2017-03-23 16:58:42.033419, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000024933,  0.000142472,  0.000115095, 470.789791992, D, 0.000114221, 338, 0.000003983, 19303, 387, 43,  0.000115095,  0.000142472
2017-03-23 16:58:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117039, -0.000000354,  0.000142472,  0.000117990, 470.789791992, S, 0.000114221, 338, 0.000003983, 19303, 387, 43,  0.000117990,  0.000142472
2017-03-23 16:58:43.299622, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000000354,  0.000140848,  0.000117990, 470.435791992, D, 0.000114221, 338, 0.000003983, 19303, 387, 43,  0.000117990,  0.000140848
2017-03-23 16:58:43.871504, slv, 42010afffe8a0002(unknown)/1,  0.000117439, -0.000000354,  0.000146355,  0.000117990, 470.435791992, D, 0.000114221, 338, 0.000003983, 19303, 387, 43,  0.000117990,  0.000146355
2017-03-23 16:58:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117439,  0.000005045,  0.000146355,  0.000126580, 470.435791992, S, 0.000114221, 338, 0.000003983, 19303, 387, 43,  0.000126580,  0.000146355
2017-03-23 16:58:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117439, -0.000007794,  0.000146355,  0.000092710, 475.480791992, S, 0.000114221, 338, 0.000003983, 19303, 387, 43,  0.000092710,  0.000146355
2017-03-23 16:58:45.168978, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000007794,  0.000116068,  0.000092710, 467.686791992, D, 0.000114221, 338, 0.000003983, 19303, 387, 43,  0.000092710,  0.000116068
2017-03-23 16:58:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000004525,  0.000116068,  0.000133130, 467.686791992, S, 0.000114221, 338, 0.000003983, 19303, 387, 43,  0.000133130,  0.000116068
2017-03-23 16:58:46.560784, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000004525,  0.000121970,  0.000133130, 463.161791992, D, 0.000114221, 338, 0.000003983, 19303, 387, 43,  0.000133130,  0.000121970
2017-03-23 16:58:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000003171,  0.000121970,  0.000095408, 463.161791992, S, 0.000114221, 338, 0.000003983, 19303, 387, 43,  0.000095408,  0.000121970
2017-03-23 16:58:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000021324,  0.000121970,  0.000096800, 459.990791992, S, 0.000114221, 338, 0.000003983, 19303, 387, 43,  0.000096800,  0.000121970
2017-03-23 16:58:48.348459, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000021324,  0.000143669,  0.000096800, 438.666791992, D, 0.000114221, 338, 0.000003983, 19303, 387, 43,  0.000096800,  0.000143669
2017-03-23 16:58:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000030942,  0.000143669,  0.000076273, 438.666791992, S, 0.000114221, 338, 0.000003983, 19303, 387, 43,  0.000076273,  0.000143669
2017-03-23 16:58:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117530,  0.000006458,  0.000143669,  0.000171703, 407.724791992, S, 0.000114221, 338, 0.000003983, 19303, 387, 43,  0.000171703,  0.000143669
2017-03-23 16:58:50.187362, slv, 42010afffe8a0002(unknown)/1,  0.000117887,  0.000006458,  0.000149446,  0.000171703, 414.182791992, D, 0.000114221, 338, 0.000003983, 19303, 387, 43,  0.000171703,  0.000149446
2017-03-23 16:58:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117887,  0.000028618,  0.000149446,  0.000120952, 414.182791992, S, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000120952,  0.000149446
2017-03-23 16:58:51.136999, slv, 42010afffe8a0002(unknown)/1,  0.000118307,  0.000028618,  0.000136962,  0.000120952, 442.800791992, D, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000120952,  0.000136962
2017-03-23 16:58:51.908829, slv, 42010afffe8a0002(unknown)/1,  0.000118307,  0.000034813,  0.000136962,  0.000184869, 442.800791992, S, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000184869,  0.000136962
2017-03-23 16:58:51.979060, slv, 42010afffe8a0002(unknown)/1,  0.000118644,  0.000034813,  0.000116713,  0.000184869, 477.613791992, D, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000184869,  0.000116713
2017-03-23 16:58:52.887550, slv, 42010afffe8a0002(unknown)/1,  0.000119608,  0.000034813,  0.000234789,  0.000184869, 477.613791992, D, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000184869,  0.000234789
2017-03-23 16:58:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119608,  0.000009593,  0.000234789,  0.000072231, 477.613791992, S, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000072231,  0.000234789
2017-03-23 16:58:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119608, -0.000026588,  0.000234789,  0.000113808, 487.206791992, S, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000113808,  0.000234789
2017-03-23 16:58:54.401736, slv, 42010afffe8a0002(unknown)/1,  0.000120269, -0.000026588,  0.000114237,  0.000113808, 460.618791992, D, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000113808,  0.000114237
2017-03-23 16:58:54.907320, slv, 42010afffe8a0002(unknown)/1,  0.000120269, -0.000029826,  0.000114237,  0.000066417, 460.618791992, S, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000066417,  0.000114237
2017-03-23 16:58:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120269, -0.000046846,  0.000114237,  0.000080428, 430.792791992, S, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000080428,  0.000114237
2017-03-23 16:58:55.941560, slv, 42010afffe8a0002(unknown)/1,  0.000120037, -0.000046846,  0.000113183,  0.000080428, 383.946791992, D, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000080428,  0.000113183
2017-03-23 16:58:56.419343, slv, 42010afffe8a0002(unknown)/1,  0.000119519, -0.000046846,  0.000073393,  0.000080428, 383.946791992, D, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000080428,  0.000073393
2017-03-23 16:58:56.695787, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000046846,  0.000122388,  0.000080428, 383.946791992, D, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000080428,  0.000122388
2017-03-23 16:58:56.816309, slv, 42010afffe8a0002(unknown)/1,  0.000118744, -0.000046846,  0.000115906,  0.000080428, 383.946791992, D, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000080428,  0.000115906
2017-03-23 16:58:56.908595, slv, 42010afffe8a0002(unknown)/1,  0.000118744, -0.000030717,  0.000115906,  0.000097149, 383.946791992, S, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000097149,  0.000115906
2017-03-23 16:58:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118744,  0.000011639,  0.000115906,  0.000163616, 353.229791992, S, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000163616,  0.000115906
2017-03-23 16:58:58.084445, slv, 42010afffe8a0002(unknown)/1,  0.000118745,  0.000011639,  0.000115228,  0.000163616, 364.868791992, D, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000163616,  0.000115228
2017-03-23 16:58:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118745,  0.000019304,  0.000115228,  0.000112481, 364.868791992, S, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000112481,  0.000115228
2017-03-23 16:58:59.432543, slv, 42010afffe8a0002(unknown)/1,  0.000118845,  0.000019304,  0.000109367,  0.000112481, 384.172791992, D, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000112481,  0.000109367
2017-03-23 16:58:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118845, -0.000000786,  0.000109367,  0.000123537, 384.172791992, S, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000123537,  0.000109367
2017-03-23 16:59:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118845, -0.000012172,  0.000109367,  0.000089809, 383.386791992, S, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000089809,  0.000109367
2017-03-23 16:59:01.303173, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000012172,  0.000112492,  0.000089809, 371.214791992, D, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000089809,  0.000112492
2017-03-23 16:59:01.697627, slv, 42010afffe8a0002(unknown)/1,  0.000118354, -0.000012172,  0.000108081,  0.000089809, 371.214791992, D, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000089809,  0.000108081
2017-03-23 16:59:01.908440, slv, 42010afffe8a0002(unknown)/1,  0.000118354, -0.000020164,  0.000108081,  0.000107061, 371.214791992, S, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000107061,  0.000108081
2017-03-23 16:59:02.357073, slv, 42010afffe8a0002(unknown)/1,  0.000118209, -0.000020164,  0.000131418,  0.000107061, 351.050791992, D, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000107061,  0.000131418
2017-03-23 16:59:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118209, -0.000013354,  0.000131418,  0.000102793, 351.050791992, S, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000102793,  0.000131418
2017-03-23 16:59:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118209,  0.000001698,  0.000131418,  0.000137022, 337.696791992, S, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000137022,  0.000131418
2017-03-23 16:59:03.927981, slv, 42010afffe8a0002(unknown)/1,  0.000118275,  0.000001698,  0.000114117,  0.000137022, 339.394791992, D, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000137022,  0.000114117
2017-03-23 16:59:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118275,  0.000004445,  0.000114117,  0.000108352, 339.394791992, S, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000108352,  0.000114117
2017-03-23 16:59:05.605385, slv, 42010afffe8a0002(unknown)/1,  0.000118245,  0.000004445,  0.000105932,  0.000108352, 343.839791992, D, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000108352,  0.000105932
2017-03-23 16:59:05.907487, slv, 42010afffe8a0002(unknown)/1,  0.000118245,  0.000027952,  0.000105932,  0.000184072, 343.839791992, S, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000184072,  0.000105932
2017-03-23 16:59:06.785686, slv, 42010afffe8a0002(unknown)/1,  0.000118629,  0.000027952,  0.000173039,  0.000184072, 371.791791992, D, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000184072,  0.000173039
2017-03-23 16:59:06.908683, slv, 42010afffe8a0002(unknown)/1,  0.000118629,  0.000089057,  0.000173039,  0.000230917, 371.791791992, S, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000230917,  0.000173039
2017-03-23 16:59:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118629,  0.000048210,  0.000173039,  0.000102760, 460.848791992, S, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000102760,  0.000173039
2017-03-23 16:59:08.167552, slv, 42010afffe8a0002(unknown)/1,  0.000119004,  0.000048210,  0.000110730,  0.000102760, 509.058791992, D, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000102760,  0.000110730
2017-03-23 16:59:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119004, -0.000028282,  0.000110730,  0.000078308, 509.058791992, S, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000078308,  0.000110730
2017-03-23 16:59:09.195151, slv, 42010afffe8a0002(unknown)/1,  0.000118839, -0.000028282,  0.000142063,  0.000078308, 480.776791992, D, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000078308,  0.000142063
2017-03-23 16:59:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118839, -0.000026188,  0.000142063,  0.000107159, 480.776791992, S, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000107159,  0.000142063
2017-03-23 16:59:09.971453, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000026188,  0.000146248,  0.000107159, 454.588791992, D, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000107159,  0.000146248
2017-03-23 16:59:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000021799,  0.000146248,  0.000086914, 454.588791992, S, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000086914,  0.000146248
2017-03-23 16:59:10.923475, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000021799,  0.000116558,  0.000086914, 432.789791992, D, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000086914,  0.000116558
2017-03-23 16:59:11.908427, slv, 42010afffe8a0002(unknown)/1,  0.000118761,  0.000022391,  0.000116558,  0.000195462, 432.789791992, S, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000195462,  0.000116558
2017-03-23 16:59:11.991109, slv, 42010afffe8a0002(unknown)/1,  0.000118878,  0.000022391,  0.000105996,  0.000195462, 455.180791992, D, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000195462,  0.000105996
2017-03-23 16:59:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118878,  0.000025301,  0.000105996,  0.000092780, 455.180791992, S, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000092780,  0.000105996
2017-03-23 16:59:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000022505,  0.000105996,  0.000099966, 480.481791992, S, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000099966,  0.000105996
2017-03-23 16:59:13.962639, slv, 42010afffe8a0002(unknown)/1,  0.000119033, -0.000022505,  0.000113864,  0.000099966, 457.976791992, D, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000099966,  0.000113864
2017-03-23 16:59:14.833547, slv, 42010afffe8a0002(unknown)/1,  0.000119011, -0.000022505,  0.000156659,  0.000099966, 457.976791992, D, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000099966,  0.000156659
2017-03-23 16:59:14.837837, slv, 42010afffe8a0002(unknown)/1,  0.000118935, -0.000022505,  0.000099878,  0.000099966, 457.976791992, D, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000099966,  0.000099878
2017-03-23 16:59:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118935, -0.000026673,  0.000099878,  0.000084500, 457.976791992, S, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000084500,  0.000099878
2017-03-23 16:59:15.714407, slv, 42010afffe8a0002(unknown)/1,  0.000118668, -0.000026673,  0.000122942,  0.000084500, 431.303791992, D, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000084500,  0.000122942
2017-03-23 16:59:15.851384, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000026673,  0.000115747,  0.000084500, 431.303791992, D, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000084500,  0.000115747
2017-03-23 16:59:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000021716,  0.000115747,  0.000109407, 431.303791992, S, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000109407,  0.000115747
2017-03-23 16:59:16.427591, slv, 42010afffe8a0002(unknown)/1,  0.000118298, -0.000021716,  0.000136254,  0.000109407, 409.587791992, D, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000109407,  0.000136254
2017-03-23 16:59:16.601402, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000021716,  0.000123496,  0.000109407, 409.587791992, D, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000109407,  0.000123496
2017-03-23 16:59:16.908411, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000010638,  0.000123496,  0.000106040, 409.587791992, S, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000106040,  0.000123496
2017-03-23 16:59:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118319,  0.000013577,  0.000123496,  0.000157751, 398.949791992, S, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000157751,  0.000123496
2017-03-23 16:59:18.130089, slv, 42010afffe8a0002(unknown)/1,  0.000118450,  0.000013577,  0.000116254,  0.000157751, 412.526791992, D, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000157751,  0.000116254
2017-03-23 16:59:18.493639, slv, 42010afffe8a0002(unknown)/1,  0.000118747,  0.000013577,  0.000118036,  0.000157751, 412.526791992, D, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000157751,  0.000118036
2017-03-23 16:59:18.506291, slv, 42010afffe8a0002(unknown)/1,  0.000119034,  0.000013577,  0.000114872,  0.000157751, 412.526791992, D, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000157751,  0.000114872
2017-03-23 16:59:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119034,  0.000000578,  0.000114872,  0.000080757, 412.526791992, S, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000080757,  0.000114872
2017-03-23 16:59:18.984505, slv, 42010afffe8a0002(unknown)/1,  0.000119023,  0.000000578,  0.000119874,  0.000080757, 413.104791992, D, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000080757,  0.000119874
2017-03-23 16:59:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119023, -0.000008183,  0.000119874,  0.000140933, 413.104791992, S, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000140933,  0.000119874
2017-03-23 16:59:20.189991, slv, 42010afffe8a0002(unknown)/1,  0.000119002, -0.000008183,  0.000129043,  0.000140933, 404.921791992, D, 0.000116501, 859, -0.000000716, 26565, 492, 58,  0.000140933,  0.000129043
2017-03-23 16:59:20.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119002,  0.000034531,  0.000129043,  0.000166154, 404.921791992, S, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000166154,  0.000129043
2017-03-23 16:59:21.110993, slv, 42010afffe8a0002(unknown)/1,  0.000119527,  0.000034531,  0.000174227,  0.000166154, 439.452791992, D, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000166154,  0.000174227
2017-03-23 16:59:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119527,  0.000024583,  0.000174227,  0.000121541, 439.452791992, S, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000121541,  0.000174227
2017-03-23 16:59:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119527, -0.000020548,  0.000174227,  0.000076417, 464.035791992, S, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000076417,  0.000174227
2017-03-23 16:59:23.103147, slv, 42010afffe8a0002(unknown)/1,  0.000119728, -0.000020548,  0.000112757,  0.000076417, 443.487791992, D, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000076417,  0.000112757
2017-03-23 16:59:23.848349, slv, 42010afffe8a0002(unknown)/1,  0.000119398, -0.000020548,  0.000128772,  0.000076417, 443.487791992, D, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000076417,  0.000128772
2017-03-23 16:59:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119398, -0.000019331,  0.000128772,  0.000123847, 443.487791992, S, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000123847,  0.000128772
2017-03-23 16:59:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119398, -0.000018204,  0.000128772,  0.000078542, 424.156791992, S, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000078542,  0.000128772
2017-03-23 16:59:25.247042, slv, 42010afffe8a0002(unknown)/1,  0.000119081, -0.000018204,  0.000112746,  0.000078542, 405.952791992, D, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000078542,  0.000112746
2017-03-23 16:59:25.515406, slv, 42010afffe8a0002(unknown)/1,  0.000118744, -0.000018204,  0.000120305,  0.000078542, 405.952791992, D, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000078542,  0.000120305
2017-03-23 16:59:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118744, -0.000026156,  0.000120305,  0.000107287, 405.952791992, S, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000107287,  0.000120305
2017-03-23 16:59:26.380951, slv, 42010afffe8a0002(unknown)/1,  0.000118473, -0.000026156,  0.000099395,  0.000107287, 379.796791992, D, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000107287,  0.000099395
2017-03-23 16:59:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118473, -0.000019275,  0.000099395,  0.000091378, 379.796791992, S, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000091378,  0.000099395
2017-03-23 16:59:27.047690, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000019275,  0.000107133,  0.000091378, 360.521791992, D, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000091378,  0.000107133
2017-03-23 16:59:27.908397, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000016863,  0.000107133,  0.000111572, 360.521791992, S, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000111572,  0.000107133
2017-03-23 16:59:28.664064, slv, 42010afffe8a0002(unknown)/1,  0.000117976, -0.000016863,  0.000104170,  0.000111572, 343.658791992, D, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000111572,  0.000104170
2017-03-23 16:59:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117976,  0.000003070,  0.000104170,  0.000130749, 343.658791992, S, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000130749,  0.000104170
2017-03-23 16:59:29.400012, slv, 42010afffe8a0002(unknown)/1,  0.000117939,  0.000003070,  0.000115967,  0.000130749, 346.728791992, D, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000130749,  0.000115967
2017-03-23 16:59:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117939,  0.000014402,  0.000115967,  0.000133971, 346.728791992, S, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000133971,  0.000115967
2017-03-23 16:59:30.460967, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000014402,  0.000113120,  0.000133971, 361.130791992, D, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000133971,  0.000113120
2017-03-23 16:59:30.736667, slv, 42010afffe8a0002(unknown)/1,  0.000118107,  0.000014402,  0.000111935,  0.000133971, 361.130791992, D, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000133971,  0.000111935
2017-03-23 16:59:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118107, -0.000000055,  0.000111935,  0.000101965, 361.130791992, S, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000101965,  0.000111935
2017-03-23 16:59:31.043516, slv, 42010afffe8a0002(unknown)/1,  0.000118149, -0.000000055,  0.000135232,  0.000101965, 361.075791992, D, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000101965,  0.000135232
2017-03-23 16:59:31.781643, slv, 42010afffe8a0002(unknown)/1,  0.000118099, -0.000000055,  0.000120673,  0.000101965, 361.075791992, D, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000101965,  0.000120673
2017-03-23 16:59:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118099,  0.000021338,  0.000120673,  0.000176917, 361.075791992, S, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000176917,  0.000120673
2017-03-23 16:59:32.908497, slv, 42010afffe8a0002(unknown)/1,  0.000118099,  0.000011652,  0.000120673,  0.000082584, 382.413791992, S, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000082584,  0.000120673
2017-03-23 16:59:33.237353, slv, 42010afffe8a0002(unknown)/1,  0.000117850,  0.000011652,  0.000103430,  0.000082584, 394.065791992, D, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000082584,  0.000103430
2017-03-23 16:59:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000017986,  0.000103430,  0.000117392, 394.065791992, S, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000117392,  0.000103430
2017-03-23 16:59:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000005140,  0.000103430,  0.000108028, 376.079791992, S, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000108028,  0.000103430
2017-03-23 16:59:34.926080, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000005140,  0.000149680,  0.000108028, 370.939791992, D, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000108028,  0.000149680
2017-03-23 16:59:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117742,  0.000004994,  0.000149680,  0.000137552, 370.939791992, S, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000137552,  0.000149680
2017-03-23 16:59:36.691588, slv, 42010afffe8a0002(unknown)/1,  0.000117911,  0.000004994,  0.000118873,  0.000137552, 375.933791992, D, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000137552,  0.000118873
2017-03-23 16:59:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117911, -0.000007670,  0.000118873,  0.000082760, 375.933791992, S, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000082760,  0.000118873
2017-03-23 16:59:36.923546, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000007670,  0.000116067,  0.000082760, 368.263791992, D, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000082760,  0.000116067
2017-03-23 16:59:37.564079, slv, 42010afffe8a0002(unknown)/1,  0.000117579, -0.000007670,  0.000121161,  0.000082760, 368.263791992, D, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000082760,  0.000121161
2017-03-23 16:59:37.908507, slv, 42010afffe8a0002(unknown)/1,  0.000117579,  0.000002660,  0.000121161,  0.000158049, 368.263791992, S, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000158049,  0.000121161
2017-03-23 16:59:38.397041, slv, 42010afffe8a0002(unknown)/1,  0.000117576,  0.000002660,  0.000107616,  0.000158049, 370.923791992, D, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000158049,  0.000107616
2017-03-23 16:59:38.600366, slv, 42010afffe8a0002(unknown)/1,  0.000117861,  0.000002660,  0.000119622,  0.000158049, 370.923791992, D, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000158049,  0.000119622
2017-03-23 16:59:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117861,  0.000009500,  0.000119622,  0.000096390, 370.923791992, S, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000096390,  0.000119622
2017-03-23 16:59:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117861, -0.000008424,  0.000119622,  0.000122483, 380.423791992, S, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000122483,  0.000119622
2017-03-23 16:59:40.111779, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000008424,  0.000248615,  0.000122483, 371.999791992, D, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000122483,  0.000248615
2017-03-23 16:59:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118554,  0.000000486,  0.000248615,  0.000114904, 371.999791992, S, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000114904,  0.000248615
2017-03-23 16:59:40.948973, slv, 42010afffe8a0002(unknown)/1,  0.000119108,  0.000000486,  0.000130007,  0.000114904, 372.485791992, D, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000114904,  0.000130007
2017-03-23 16:59:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000008640,  0.000130007,  0.000105478, 372.485791992, S, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000105478,  0.000130007
2017-03-23 16:59:42.028632, slv, 42010afffe8a0002(unknown)/1,  0.000119283, -0.000008640,  0.000170778,  0.000105478, 363.845791992, D, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000105478,  0.000170778
2017-03-23 16:59:42.908539, slv, 42010afffe8a0002(unknown)/1,  0.000119283, -0.000010360,  0.000170778,  0.000112192, 363.845791992, S, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000112192,  0.000170778
2017-03-23 16:59:43.676712, slv, 42010afffe8a0002(unknown)/1,  0.000119407, -0.000010360,  0.000120366,  0.000112192, 353.485791992, D, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000112192,  0.000120366
2017-03-23 16:59:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119407, -0.000002566,  0.000120366,  0.000121365, 353.485791992, S, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000121365,  0.000120366
2017-03-23 16:59:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119407,  0.000004290,  0.000120366,  0.000126030, 350.919791992, S, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000126030,  0.000120366
2017-03-23 16:59:45.090111, slv, 42010afffe8a0002(unknown)/1,  0.000119366,  0.000004290,  0.000108430,  0.000126030, 355.209791992, D, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000126030,  0.000108430
2017-03-23 16:59:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119366,  0.000012487,  0.000108430,  0.000137718, 355.209791992, S, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000137718,  0.000108430
2017-03-23 16:59:46.343350, slv, 42010afffe8a0002(unknown)/1,  0.000119370,  0.000012487,  0.000106315,  0.000137718, 367.696791992, D, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000137718,  0.000106315
2017-03-23 16:59:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119370, -0.000008968,  0.000106315,  0.000083081, 367.696791992, S, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000083081,  0.000106315
2017-03-23 16:59:47.519981, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000008968,  0.000123808,  0.000083081, 358.728791992, D, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000083081,  0.000123808
2017-03-23 16:59:47.908407, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000007980,  0.000123808,  0.000139595, 358.728791992, S, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000139595,  0.000123808
2017-03-23 16:59:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119266,  0.000006679,  0.000123808,  0.000112295, 350.748791992, S, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000112295,  0.000123808
2017-03-23 16:59:49.296781, slv, 42010afffe8a0002(unknown)/1,  0.000119090,  0.000006679,  0.000112863,  0.000112295, 357.427791992, D, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000112295,  0.000112863
2017-03-23 16:59:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119090,  0.000009220,  0.000112863,  0.000144501, 357.427791992, S, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000144501,  0.000112863
2017-03-23 16:59:50.562544, slv, 42010afffe8a0002(unknown)/1,  0.000119111,  0.000009220,  0.000112119,  0.000144501, 366.647791992, D, 0.000118829, 482, -0.000000309, 28954, 416, 50,  0.000144501,  0.000112119
2017-03-23 16:59:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119111, -0.000007419,  0.000112119,  0.000078862, 366.647791992, S, 0.000118565, 694, -0.000001276, 14695, 377, 30,  0.000078862,  0.000112119
2017-03-23 16:59:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119111, -0.000006230,  0.000112119,  0.000146899, 359.228791992, S, 0.000118565, 694, -0.000001276, 14695, 377, 30,  0.000146899,  0.000112119
2017-03-23 16:59:52.217127, slv, 42010afffe8a0002(unknown)/1,  0.000119267, -0.000006230,  0.000112882,  0.000146899, 352.998791992, D, 0.000118565, 694, -0.000001276, 14695, 377, 30,  0.000146899,  0.000112882
2017-03-23 16:59:52.908314, slv, 42010afffe8a0002(unknown)/1,  0.000119267,  0.000018326,  0.000112882,  0.000128132, 352.998791992, S, 0.000118565, 694, -0.000001276, 14695, 377, 30,  0.000128132,  0.000112882
2017-03-23 16:59:53.199434, slv, 42010afffe8a0002(unknown)/1,  0.000119359,  0.000018326,  0.000112598,  0.000128132, 371.324791992, D, 0.000118565, 694, -0.000001276, 14695, 377, 30,  0.000128132,  0.000112598
2017-03-23 16:59:53.385980, slv, 42010afffe8a0002(unknown)/1,  0.000119345,  0.000018326,  0.000104983,  0.000128132, 371.324791992, D, 0.000118565, 694, -0.000001276, 14695, 377, 30,  0.000128132,  0.000104983
2017-03-23 16:59:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119345,  0.000002515,  0.000104983,  0.000115510, 371.324791992, S, 0.000118565, 694, -0.000001276, 14695, 377, 30,  0.000115510,  0.000104983
2017-03-23 16:59:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119345, -0.000017885,  0.000104983,  0.000087408, 373.839791992, S, 0.000118565, 694, -0.000001276, 14695, 377, 30,  0.000087408,  0.000104983
2017-03-23 16:59:55.032681, slv, 42010afffe8a0002(unknown)/1,  0.000119200, -0.000017885,  0.000119785,  0.000087408, 355.954791992, D, 0.000118565, 694, -0.000001276, 14695, 377, 30,  0.000087408,  0.000119785
2017-03-23 16:59:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119200, -0.000013502,  0.000119785,  0.000124133, 355.954791992, S, 0.000118565, 694, -0.000001276, 14695, 377, 30,  0.000124133,  0.000119785
2017-03-23 16:59:56.759917, slv, 42010afffe8a0002(unknown)/1,  0.000118992, -0.000013502,  0.000092352,  0.000124133, 342.452791992, D, 0.000118565, 694, -0.000001276, 14695, 377, 30,  0.000124133,  0.000092352
2017-03-23 16:59:56.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118992,  0.000018045,  0.000092352,  0.000150150, 342.452791992, S, 0.000118565, 694, -0.000001276, 14695, 377, 30,  0.000150150,  0.000092352
2017-03-23 16:59:57.908836, slv, 42010afffe8a0002(unknown)/1,  0.000118992,  0.000029482,  0.000092352,  0.000146799, 360.497791992, S, 0.000118565, 694, -0.000001276, 14695, 377, 30,  0.000146799,  0.000092352
2017-03-23 16:59:58.344999, slv, 42010afffe8a0002(unknown)/1,  0.000118934,  0.000029482,  0.000097946,  0.000146799, 389.979791992, D, 0.000118565, 694, -0.000001276, 14695, 377, 30,  0.000146799,  0.000097946
2017-03-23 16:59:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118934,  0.000000006,  0.000097946,  0.000091140, 389.979791992, S, 0.000118565, 694, -0.000001276, 14695, 377, 30,  0.000091140,  0.000097946
2017-03-23 16:59:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118934, -0.000013707,  0.000097946,  0.000119314, 389.985791992, S, 0.000118565, 694, -0.000001276, 14695, 377, 30,  0.000119314,  0.000097946
2017-03-23 17:00:00.259965, slv, 42010afffe8a0002(unknown)/1,  0.000118893, -0.000013707,  0.000101302,  0.000119314, 376.278791992, D, 0.000118565, 694, -0.000001276, 14695, 377, 30,  0.000119314,  0.000101302
2017-03-23 17:00:00.852687, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000013707,  0.000086567,  0.000119314, 376.278791992, D, 0.000118565, 694, -0.000001276, 14695, 377, 30,  0.000119314,  0.000086567
2017-03-23 17:00:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000011866,  0.000086567,  0.000094589, 376.278791992, S, 0.000118565, 694, -0.000001276, 14695, 377, 30,  0.000094589,  0.000086567
2017-03-23 17:00:01.104271, slv, 42010afffe8a0002(unknown)/1,  0.000118452, -0.000011866,  0.000110630,  0.000094589, 364.412791992, D, 0.000118565, 694, -0.000001276, 14695, 377, 30,  0.000094589,  0.000110630
2017-03-23 17:00:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118452,  0.000002334,  0.000110630,  0.000147232, 364.412791992, S, 0.000118565, 694, -0.000001276, 14695, 377, 30,  0.000147232,  0.000110630
2017-03-23 17:00:02.635471, slv, 42010afffe8a0002(unknown)/1,  0.000118377,  0.000002334,  0.000102053,  0.000147232, 366.746791992, D, 0.000118565, 694, -0.000001276, 14695, 377, 30,  0.000147232,  0.000102053
2017-03-23 17:00:02.908493, slv, 42010afffe8a0002(unknown)/1,  0.000118377,  0.000012755,  0.000102053,  0.000115107, 366.746791992, S, 0.000118565, 694, -0.000001276, 14695, 377, 30,  0.000115107,  0.000102053
2017-03-23 17:00:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118377,  0.000013587,  0.000102053,  0.000148822, 379.501791992, S, 0.000118565, 694, -0.000001276, 14695, 377, 30,  0.000148822,  0.000102053
2017-03-23 17:00:03.964065, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000013587,  0.000102793,  0.000148822, 393.088791992, D, 0.000118565, 694, -0.000001276, 14695, 377, 30,  0.000148822,  0.000102793
2017-03-23 17:00:04.907555, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000094833,  0.000102793,  0.000277707, 393.088791992, S, 0.000118565, 694, -0.000001276, 14695, 377, 30,  0.000277707,  0.000102793
2017-03-23 17:00:05.276355, slv, 42010afffe8a0002(unknown)/1,  0.000119123,  0.000094833,  0.000108187,  0.000277707, 487.921791992, D, 0.000118565, 694, -0.000001276, 14695, 377, 30,  0.000277707,  0.000108187
2017-03-23 17:00:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119123,  0.000069371,  0.000108187,  0.000098643, 487.921791992, S, 0.000118565, 694, -0.000001276, 14695, 377, 30,  0.000098643,  0.000108187
2017-03-23 17:00:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000012424,  0.000108187,  0.000114755, 557.292791992, S, 0.000118565, 694, -0.000001276, 14695, 377, 30,  0.000114755,  0.000108187
2017-03-23 17:00:07.083203, slv, 42010afffe8a0002(unknown)/1,  0.000119724, -0.000012424,  0.000129804,  0.000114755, 544.868791992, D, 0.000118565, 694, -0.000001276, 14695, 377, 30,  0.000114755,  0.000129804
2017-03-23 17:00:07.908511, slv, 42010afffe8a0002(unknown)/1,  0.000119724, -0.000007984,  0.000129804,  0.000108123, 544.868791992, S, 0.000118565, 694, -0.000001276, 14695, 377, 30,  0.000108123,  0.000129804
2017-03-23 17:00:08.718368, slv, 42010afffe8a0002(unknown)/1,  0.000119715, -0.000007984,  0.000123854,  0.000108123, 536.884791992, D, 0.000118565, 694, -0.000001276, 14695, 377, 30,  0.000108123,  0.000123854
2017-03-23 17:00:08.768688, slv, 42010afffe8a0002(unknown)/1,  0.000119607, -0.000007984,  0.000111008,  0.000108123, 536.884791992, D, 0.000118565, 694, -0.000001276, 14695, 377, 30,  0.000108123,  0.000111008
2017-03-23 17:00:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119607, -0.000022121,  0.000111008,  0.000086964, 536.884791992, S, 0.000118565, 694, -0.000001276, 14695, 377, 30,  0.000086964,  0.000111008
2017-03-23 17:00:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119607, -0.000021324,  0.000111008,  0.000109601, 514.763791992, S, 0.000118565, 694, -0.000001276, 14695, 377, 30,  0.000109601,  0.000111008
2017-03-23 17:00:10.031173, slv, 42010afffe8a0002(unknown)/1,  0.000119472, -0.000021324,  0.000115219,  0.000109601, 493.439791992, D, 0.000118565, 694, -0.000001276, 14695, 377, 30,  0.000109601,  0.000115219
2017-03-23 17:00:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119472, -0.000034237,  0.000115219,  0.000061003, 493.439791992, S, 0.000118565, 694, -0.000001276, 14695, 377, 30,  0.000061003,  0.000115219
2017-03-23 17:00:11.354831, slv, 42010afffe8a0002(unknown)/1,  0.000119181, -0.000034237,  0.000117608,  0.000061003, 459.202791992, D, 0.000118565, 694, -0.000001276, 14695, 377, 30,  0.000061003,  0.000117608
2017-03-23 17:00:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119181, -0.000020515,  0.000117608,  0.000136619, 459.202791992, S, 0.000118565, 694, -0.000001276, 14695, 377, 30,  0.000136619,  0.000117608
2017-03-23 17:00:12.908429, slv, 42010afffe8a0002(unknown)/1,  0.000119181, -0.000012829,  0.000117608,  0.000076085, 438.687791992, S, 0.000118565, 694, -0.000001276, 14695, 377, 30,  0.000076085,  0.000117608
2017-03-23 17:00:13.170546, slv, 42010afffe8a0002(unknown)/1,  0.000118797, -0.000012829,  0.000123638,  0.000076085, 425.858791992, D, 0.000118565, 694, -0.000001276, 14695, 377, 30,  0.000076085,  0.000123638
2017-03-23 17:00:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118797, -0.000029379,  0.000123638,  0.000103135, 425.858791992, S, 0.000118565, 694, -0.000001276, 14695, 377, 30,  0.000103135,  0.000123638
2017-03-23 17:00:14.664733, slv, 42010afffe8a0002(unknown)/1,  0.000118612, -0.000029379,  0.000124924,  0.000103135, 396.479791992, D, 0.000118565, 694, -0.000001276, 14695, 377, 30,  0.000103135,  0.000124924
2017-03-23 17:00:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118612, -0.000012589,  0.000124924,  0.000109096, 396.479791992, S, 0.000118565, 694, -0.000001276, 14695, 377, 30,  0.000109096,  0.000124924
2017-03-23 17:00:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118612, -0.000009766,  0.000124924,  0.000108596, 383.890791992, S, 0.000118565, 694, -0.000001276, 14695, 377, 30,  0.000108596,  0.000124924
2017-03-23 17:00:16.628848, slv, 42010afffe8a0002(unknown)/1,  0.000118518, -0.000009766,  0.000113732,  0.000108596, 374.124791992, D, 0.000118565, 694, -0.000001276, 14695, 377, 30,  0.000108596,  0.000113732
2017-03-23 17:00:16.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118518,  0.000005905,  0.000113732,  0.000140344, 374.124791992, S, 0.000118565, 694, -0.000001276, 14695, 377, 30,  0.000140344,  0.000113732
2017-03-23 17:00:17.277569, slv, 42010afffe8a0002(unknown)/1,  0.000118613,  0.000005905,  0.000135676,  0.000140344, 380.029791992, D, 0.000118565, 694, -0.000001276, 14695, 377, 30,  0.000140344,  0.000135676
2017-03-23 17:00:17.908395, slv, 42010afffe8a0002(unknown)/1,  0.000118613,  0.000022303,  0.000135676,  0.000141393, 380.029791992, S, 0.000118565, 694, -0.000001276, 14695, 377, 30,  0.000141393,  0.000135676
2017-03-23 17:00:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000011880,  0.000135676,  0.000072073, 402.332791992, S, 0.000118565, 694, -0.000001276, 14695, 377, 30,  0.000072073,  0.000135676
2017-03-23 17:00:18.974715, slv, 42010afffe8a0002(unknown)/1,  0.000118531, -0.000011880,  0.000105261,  0.000072073, 390.452791992, D, 0.000118565, 694, -0.000001276, 14695, 377, 30,  0.000072073,  0.000105261
2017-03-23 17:00:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118531, -0.000024512,  0.000105261,  0.000116046, 390.452791992, S, 0.000118565, 694, -0.000001276, 14695, 377, 30,  0.000116046,  0.000105261
2017-03-23 17:00:20.449947, slv, 42010afffe8a0002(unknown)/1,  0.000118275, -0.000024512,  0.000115323,  0.000116046, 365.940791992, D, 0.000118565, 694, -0.000001276, 14695, 377, 30,  0.000116046,  0.000115323
2017-03-23 17:00:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118275, -0.000009680,  0.000115323,  0.000101398, 365.940791992, S, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000101398,  0.000115323
2017-03-23 17:00:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118275, -0.000008530,  0.000115323,  0.000118091, 356.260791992, S, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000118091,  0.000115323
2017-03-23 17:00:21.935686, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000008530,  0.000159439,  0.000118091, 347.730791992, D, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000118091,  0.000159439
2017-03-23 17:00:22.712408, slv, 42010afffe8a0002(unknown)/1,  0.000118533, -0.000008530,  0.000108231,  0.000118091, 347.730791992, D, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000118091,  0.000108231
2017-03-23 17:00:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118533, -0.000010846,  0.000108231,  0.000097025, 347.730791992, S, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000097025,  0.000108231
2017-03-23 17:00:23.835763, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000010846,  0.000242626,  0.000097025, 336.884791992, D, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000097025,  0.000242626
2017-03-23 17:00:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000009189,  0.000242626,  0.000122022, 336.884791992, S, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000122022,  0.000242626
2017-03-23 17:00:24.734553, slv, 42010afffe8a0002(unknown)/1,  0.000119244, -0.000009189,  0.000104074,  0.000122022, 327.695791992, D, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000122022,  0.000104074
2017-03-23 17:00:24.764512, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000009189,  0.000133818,  0.000122022, 327.695791992, D, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000122022,  0.000133818
2017-03-23 17:00:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119263,  0.000004765,  0.000133818,  0.000125663, 327.695791992, S, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000125663,  0.000133818
2017-03-23 17:00:25.064159, slv, 42010afffe8a0002(unknown)/1,  0.000119340,  0.000004765,  0.000115341,  0.000125663, 332.460791992, D, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000125663,  0.000115341
2017-03-23 17:00:25.739763, slv, 42010afffe8a0002(unknown)/1,  0.000119493,  0.000004765,  0.000149979,  0.000125663, 332.460791992, D, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000125663,  0.000149979
2017-03-23 17:00:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119493,  0.000010281,  0.000149979,  0.000133655, 332.460791992, S, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000133655,  0.000149979
2017-03-23 17:00:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119493, -0.000004942,  0.000149979,  0.000095447, 342.741791992, S, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000095447,  0.000149979
2017-03-23 17:00:27.035331, slv, 42010afffe8a0002(unknown)/1,  0.000119592, -0.000004942,  0.000132107,  0.000095447, 337.799791992, D, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000095447,  0.000132107
2017-03-23 17:00:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119592, -0.000006831,  0.000132107,  0.000129976, 337.799791992, S, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000129976,  0.000132107
2017-03-23 17:00:28.908789, slv, 42010afffe8a0002(unknown)/1,  0.000119592,  0.000142012,  0.000132107,  0.000393232, 330.968791992, S, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000393232,  0.000132107
2017-03-23 17:00:28.989478, slv, 42010afffe8a0002(unknown)/1,  0.000120585,  0.000142012,  0.000111852,  0.000393232, 472.980791992, D, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000393232,  0.000111852
2017-03-23 17:00:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120585,  0.000121151,  0.000111852,  0.000089246, 472.980791992, S, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000089246,  0.000111852
2017-03-23 17:00:30.647154, slv, 42010afffe8a0002(unknown)/1,  0.000121483,  0.000121151,  0.000117871,  0.000089246, 594.131791992, D, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000089246,  0.000117871
2017-03-23 17:00:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121483, -0.000044087,  0.000117871,  0.000064647, 594.131791992, S, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000064647,  0.000117871
2017-03-23 17:00:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121483, -0.000040245,  0.000117871,  0.000097829, 550.044791992, S, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000097829,  0.000117871
2017-03-23 17:00:32.129247, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000040245,  0.000199526,  0.000097829, 509.799791992, D, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000097829,  0.000199526
2017-03-23 17:00:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000033457,  0.000199526,  0.000078294, 509.799791992, S, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000078294,  0.000199526
2017-03-23 17:00:33.729779, slv, 42010afffe8a0002(unknown)/1,  0.000121559, -0.000033457,  0.000111519,  0.000078294, 476.342791992, D, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000078294,  0.000111519
2017-03-23 17:00:33.908664, slv, 42010afffe8a0002(unknown)/1,  0.000121559, -0.000029350,  0.000111519,  0.000106119, 476.342791992, S, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000106119,  0.000111519
2017-03-23 17:00:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121559, -0.000011340,  0.000111519,  0.000114319, 446.992791992, S, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000114319,  0.000111519
2017-03-23 17:00:35.114687, slv, 42010afffe8a0002(unknown)/1,  0.000121343, -0.000011340,  0.000126830,  0.000114319, 435.652791992, D, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000114319,  0.000126830
2017-03-23 17:00:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121343, -0.000007520,  0.000126830,  0.000113543, 435.652791992, S, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000113543,  0.000126830
2017-03-23 17:00:36.182236, slv, 42010afffe8a0002(unknown)/1,  0.000121341, -0.000007520,  0.000130102,  0.000113543, 428.132791992, D, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000113543,  0.000130102
2017-03-23 17:00:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121341, -0.000031309,  0.000130102,  0.000066523, 428.132791992, S, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000066523,  0.000130102
2017-03-23 17:00:37.697989, slv, 42010afffe8a0002(unknown)/1,  0.000121063, -0.000031309,  0.000103972,  0.000066523, 396.823791992, D, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000066523,  0.000103972
2017-03-23 17:00:37.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121063, -0.000040739,  0.000103972,  0.000094403, 396.823791992, S, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000094403,  0.000103972
2017-03-23 17:00:38.908433, slv, 42010afffe8a0002(unknown)/1,  0.000121063, -0.000015050,  0.000103972,  0.000117622, 356.084791992, S, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000117622,  0.000103972
2017-03-23 17:00:39.675409, slv, 42010afffe8a0002(unknown)/1,  0.000120747, -0.000015050,  0.000115146,  0.000117622, 341.034791992, D, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000117622,  0.000115146
2017-03-23 17:00:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120747,  0.000005318,  0.000115146,  0.000134824, 341.034791992, S, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000134824,  0.000115146
2017-03-23 17:00:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120747,  0.000005223,  0.000115146,  0.000117117, 346.352791992, S, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000117117,  0.000115146
2017-03-23 17:00:40.993751, slv, 42010afffe8a0002(unknown)/1,  0.000120615,  0.000005223,  0.000099202,  0.000117117, 351.575791992, D, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000117117,  0.000099202
2017-03-23 17:00:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120615, -0.000003098,  0.000099202,  0.000118048, 351.575791992, S, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000118048,  0.000099202
2017-03-23 17:00:42.040252, slv, 42010afffe8a0002(unknown)/1,  0.000120416, -0.000003098,  0.000097036,  0.000118048, 348.477791992, D, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000118048,  0.000097036
2017-03-23 17:00:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120416, -0.000001298,  0.000097036,  0.000120385, 348.477791992, S, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000120385,  0.000097036
2017-03-23 17:00:43.346091, slv, 42010afffe8a0002(unknown)/1,  0.000120372, -0.000001298,  0.000134823,  0.000120385, 347.179791992, D, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000120385,  0.000134823
2017-03-23 17:00:43.908558, slv, 42010afffe8a0002(unknown)/1,  0.000120372,  0.000011652,  0.000134823,  0.000143707, 347.179791992, S, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000143707,  0.000134823
2017-03-23 17:00:43.976576, slv, 42010afffe8a0002(unknown)/1,  0.000120508,  0.000011652,  0.000117397,  0.000143707, 358.831791992, D, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000143707,  0.000117397
2017-03-23 17:00:44.829726, slv, 42010afffe8a0002(unknown)/1,  0.000120563,  0.000011652,  0.000091200,  0.000143707, 358.831791992, D, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000143707,  0.000091200
2017-03-23 17:00:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120563,  0.000008552,  0.000091200,  0.000114333, 358.831791992, S, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000114333,  0.000091200
2017-03-23 17:00:45.770670, slv, 42010afffe8a0002(unknown)/1,  0.000120456,  0.000008552,  0.000105576,  0.000114333, 367.383791992, D, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000114333,  0.000105576
2017-03-23 17:00:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120456, -0.000002693,  0.000105576,  0.000121301, 367.383791992, S, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000121301,  0.000105576
2017-03-23 17:00:46.451364, slv, 42010afffe8a0002(unknown)/1,  0.000120376, -0.000002693,  0.000120252,  0.000121301, 364.690791992, D, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000121301,  0.000120252
2017-03-23 17:00:46.566807, slv, 42010afffe8a0002(unknown)/1,  0.000120434, -0.000002693,  0.000133408,  0.000121301, 364.690791992, D, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000121301,  0.000133408
2017-03-23 17:00:46.831327, slv, 42010afffe8a0002(unknown)/1,  0.000120460, -0.000002693,  0.000112430,  0.000121301, 364.690791992, D, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000121301,  0.000112430
2017-03-23 17:00:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120460, -0.000019292,  0.000112430,  0.000081031, 364.690791992, S, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000081031,  0.000112430
2017-03-23 17:00:47.327528, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000019292,  0.000114240,  0.000081031, 345.398791992, D, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000081031,  0.000114240
2017-03-23 17:00:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000008030,  0.000114240,  0.000143622, 345.398791992, S, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000143622,  0.000114240
2017-03-23 17:00:48.908699, slv, 42010afffe8a0002(unknown)/1,  0.000120254,  0.000014278,  0.000114240,  0.000125442, 337.368791992, S, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000125442,  0.000114240
2017-03-23 17:00:48.936829, slv, 42010afffe8a0002(unknown)/1,  0.000120017,  0.000014278,  0.000099641,  0.000125442, 351.646791992, D, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000125442,  0.000099641
2017-03-23 17:00:49.165382, slv, 42010afffe8a0002(unknown)/1,  0.000119922,  0.000014278,  0.000105341,  0.000125442, 351.646791992, D, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000125442,  0.000105341
2017-03-23 17:00:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119922,  0.000000999,  0.000105341,  0.000116732, 351.646791992, S, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000116732,  0.000105341
2017-03-23 17:00:50.309976, slv, 42010afffe8a0002(unknown)/1,  0.000119829,  0.000000999,  0.000108256,  0.000116732, 352.645791992, D, 0.000118964, 446, -0.000000024, 27500, 411, 63,  0.000116732,  0.000108256
2017-03-23 17:00:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119829, -0.000014350,  0.000108256,  0.000094319, 352.645791992, S, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000094319,  0.000108256
2017-03-23 17:00:51.616504, slv, 42010afffe8a0002(unknown)/1,  0.000119632, -0.000014350,  0.000109561,  0.000094319, 338.295791992, D, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000094319,  0.000109561
2017-03-23 17:00:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119632, -0.000005809,  0.000109561,  0.000133524, 338.295791992, S, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000133524,  0.000109561
2017-03-23 17:00:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119632,  0.000006704,  0.000109561,  0.000119147, 332.486791992, S, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000119147,  0.000109561
2017-03-23 17:00:53.320140, slv, 42010afffe8a0002(unknown)/1,  0.000119729,  0.000006704,  0.000180368,  0.000119147, 339.190791992, D, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000119147,  0.000180368
2017-03-23 17:00:53.908372, slv, 42010afffe8a0002(unknown)/1,  0.000119729, -0.000010496,  0.000180368,  0.000099221, 339.190791992, S, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000099221,  0.000180368
2017-03-23 17:00:53.950277, slv, 42010afffe8a0002(unknown)/1,  0.000119874, -0.000010496,  0.000117404,  0.000099221, 328.694791992, D, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000099221,  0.000117404
2017-03-23 17:00:54.033241, slv, 42010afffe8a0002(unknown)/1,  0.000119606, -0.000010496,  0.000095038,  0.000099221, 328.694791992, D, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000099221,  0.000095038
2017-03-23 17:00:54.859987, slv, 42010afffe8a0002(unknown)/1,  0.000119291, -0.000010496,  0.000104195,  0.000099221, 328.694791992, D, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000099221,  0.000104195
2017-03-23 17:00:54.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119291, -0.000001565,  0.000104195,  0.000136670, 328.694791992, S, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000136670,  0.000104195
2017-03-23 17:00:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119291,  0.000009641,  0.000104195,  0.000121195, 327.129791992, S, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000121195,  0.000104195
2017-03-23 17:00:56.388937, slv, 42010afffe8a0002(unknown)/1,  0.000119116,  0.000009641,  0.000107632,  0.000121195, 336.770791992, D, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000121195,  0.000107632
2017-03-23 17:00:56.501747, slv, 42010afffe8a0002(unknown)/1,  0.000118980,  0.000009641,  0.000091499,  0.000121195, 336.770791992, D, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000121195,  0.000091499
2017-03-23 17:00:56.907686, slv, 42010afffe8a0002(unknown)/1,  0.000118980,  0.000139965,  0.000091499,  0.000397007, 336.770791992, S, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000397007,  0.000091499
2017-03-23 17:00:57.628051, slv, 42010afffe8a0002(unknown)/1,  0.000119970,  0.000139965,  0.000119632,  0.000397007, 476.735791992, D, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000397007,  0.000119632
2017-03-23 17:00:57.832372, slv, 42010afffe8a0002(unknown)/1,  0.000122054,  0.000139965,  0.000099696,  0.000397007, 476.735791992, D, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000397007,  0.000099696
2017-03-23 17:00:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122054,  0.000128504,  0.000099696,  0.000101035, 476.735791992, S, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000101035,  0.000099696
2017-03-23 17:00:58.908509, slv, 42010afffe8a0002(unknown)/1,  0.000122054, -0.000028172,  0.000099696,  0.000086727, 605.239791992, S, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000086727,  0.000099696
2017-03-23 17:00:59.240755, slv, 42010afffe8a0002(unknown)/1,  0.000122944, -0.000028172,  0.000132626,  0.000086727, 577.067791992, D, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000086727,  0.000132626
2017-03-23 17:00:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122944, -0.000032991,  0.000132626,  0.000092287, 577.067791992, S, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000092287,  0.000132626
2017-03-23 17:01:00.320982, slv, 42010afffe8a0002(unknown)/1,  0.000122723, -0.000032991,  0.000123475,  0.000092287, 544.076791992, D, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000092287,  0.000123475
2017-03-23 17:01:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122723, -0.000037418,  0.000123475,  0.000078543, 544.076791992, S, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000078543,  0.000123475
2017-03-23 17:01:01.907483, slv, 42010afffe8a0002(unknown)/1,  0.000122723, -0.000020283,  0.000123475,  0.000126338, 506.658791992, S, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000126338,  0.000123475
2017-03-23 17:01:02.182934, slv, 42010afffe8a0002(unknown)/1,  0.000122614, -0.000020283,  0.000120846,  0.000126338, 486.375791992, D, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000126338,  0.000120846
2017-03-23 17:01:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122614, -0.000017915,  0.000120846,  0.000083169, 486.375791992, S, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000083169,  0.000120846
2017-03-23 17:01:03.072926, slv, 42010afffe8a0002(unknown)/1,  0.000122460, -0.000017915,  0.000120648,  0.000083169, 468.460791992, D, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000083169,  0.000120648
2017-03-23 17:01:03.753679, slv, 42010afffe8a0002(unknown)/1,  0.000122123, -0.000017915,  0.000116576,  0.000083169, 468.460791992, D, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000083169,  0.000116576
2017-03-23 17:01:03.908589, slv, 42010afffe8a0002(unknown)/1,  0.000122123, -0.000020743,  0.000116576,  0.000120081, 468.460791992, S, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000120081,  0.000116576
2017-03-23 17:01:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122123, -0.000021955,  0.000116576,  0.000080254, 447.717791992, S, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000080254,  0.000116576
2017-03-23 17:01:05.000259, slv, 42010afffe8a0002(unknown)/1,  0.000121755, -0.000021955,  0.000114352,  0.000080254, 425.762791992, D, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000080254,  0.000114352
2017-03-23 17:01:05.907622, slv, 42010afffe8a0002(unknown)/1,  0.000121755,  0.000078151,  0.000114352,  0.000319926, 425.762791992, S, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000319926,  0.000114352
2017-03-23 17:01:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121755,  0.000096826,  0.000114352,  0.000117236, 503.913791992, S, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000117236,  0.000114352
2017-03-23 17:01:06.957081, slv, 42010afffe8a0002(unknown)/1,  0.000121490,  0.000096826,  0.000107273,  0.000117236, 600.739791992, D, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000117236,  0.000107273
2017-03-23 17:01:07.153163, slv, 42010afffe8a0002(unknown)/1,  0.000121359,  0.000096826,  0.000110697,  0.000117236, 600.739791992, D, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000117236,  0.000110697
2017-03-23 17:01:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121359, -0.000007200,  0.000110697,  0.000111476, 600.739791992, S, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000111476,  0.000110697
2017-03-23 17:01:08.376955, slv, 42010afffe8a0002(unknown)/1,  0.000121282, -0.000007200,  0.000126194,  0.000111476, 593.539791992, D, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000111476,  0.000126194
2017-03-23 17:01:08.908474, slv, 42010afffe8a0002(unknown)/1,  0.000121282, -0.000027790,  0.000126194,  0.000075583, 593.539791992, S, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000075583,  0.000126194
2017-03-23 17:01:09.652019, slv, 42010afffe8a0002(unknown)/1,  0.000121114, -0.000027790,  0.000128912,  0.000075583, 565.749791992, D, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000075583,  0.000128912
2017-03-23 17:01:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121114, -0.000040132,  0.000128912,  0.000086547, 565.749791992, S, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000086547,  0.000128912
2017-03-23 17:01:10.894469, slv, 42010afffe8a0002(unknown)/1,  0.000120794, -0.000040132,  0.000111427,  0.000086547, 525.617791992, D, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000086547,  0.000111427
2017-03-23 17:01:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120794, -0.000042686,  0.000111427,  0.000069988, 525.617791992, S, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000069988,  0.000111427
2017-03-23 17:01:11.424101, slv, 42010afffe8a0002(unknown)/1,  0.000120508, -0.000042686,  0.000141884,  0.000069988, 482.931791992, D, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000069988,  0.000141884
2017-03-23 17:01:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120508, -0.000030160,  0.000141884,  0.000110994, 482.931791992, S, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000110994,  0.000141884
2017-03-23 17:01:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120508, -0.000023938,  0.000141884,  0.000082146, 452.771791992, S, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000082146,  0.000141884
2017-03-23 17:01:13.329403, slv, 42010afffe8a0002(unknown)/1,  0.000120275, -0.000023938,  0.000128400,  0.000082146, 428.833791992, D, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000082146,  0.000128400
2017-03-23 17:01:13.424808, slv, 42010afffe8a0002(unknown)/1,  0.000120006, -0.000023938,  0.000119563,  0.000082146, 428.833791992, D, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000082146,  0.000119563
2017-03-23 17:01:13.908457, slv, 42010afffe8a0002(unknown)/1,  0.000120006, -0.000006244,  0.000119563,  0.000145881, 428.833791992, S, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000145881,  0.000119563
2017-03-23 17:01:14.895151, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000006244,  0.000124858,  0.000145881, 422.589791992, D, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000145881,  0.000124858
2017-03-23 17:01:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000009325,  0.000124858,  0.000075452, 422.589791992, S, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000075452,  0.000124858
2017-03-23 17:01:15.481056, slv, 42010afffe8a0002(unknown)/1,  0.000119905, -0.000009325,  0.000115542,  0.000075452, 413.264791992, D, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000075452,  0.000115542
2017-03-23 17:01:15.691704, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000009325,  0.000110956,  0.000075452, 413.264791992, D, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000075452,  0.000110956
2017-03-23 17:01:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000034562,  0.000110956,  0.000094905, 413.264791992, S, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000094905,  0.000110956
2017-03-23 17:01:16.907543, slv, 42010afffe8a0002(unknown)/1,  0.000119506,  0.000061670,  0.000110956,  0.000267446, 378.702791992, S, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000267446,  0.000110956
2017-03-23 17:01:17.426469, slv, 42010afffe8a0002(unknown)/1,  0.000119906,  0.000061670,  0.000126483,  0.000267446, 440.372791992, D, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000267446,  0.000126483
2017-03-23 17:01:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119906,  0.000067912,  0.000126483,  0.000107790, 440.372791992, S, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000107790,  0.000126483
2017-03-23 17:01:18.508337, slv, 42010afffe8a0002(unknown)/1,  0.000120414,  0.000067912,  0.000107994,  0.000107790, 508.284791992, D, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000107790,  0.000107994
2017-03-23 17:01:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120414, -0.000014881,  0.000107994,  0.000102767, 508.284791992, S, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000102767,  0.000107994
2017-03-23 17:01:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120414,  0.000009347,  0.000107994,  0.000156755, 493.403791992, S, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000156755,  0.000107994
2017-03-23 17:01:20.328285, slv, 42010afffe8a0002(unknown)/1,  0.000120517,  0.000009347,  0.000135398,  0.000156755, 502.750791992, D, 0.000120230, 869, -0.000000443, 39360, 386, 70,  0.000156755,  0.000135398
2017-03-23 17:01:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120517,  0.000009228,  0.000135398,  0.000102633, 502.750791992, S, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000102633,  0.000135398
2017-03-23 17:01:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000018775,  0.000135398,  0.000100850, 511.978791992, S, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000100850,  0.000135398
2017-03-23 17:01:22.291347, slv, 42010afffe8a0002(unknown)/1,  0.000120671, -0.000018775,  0.000128535,  0.000100850, 493.203791992, D, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000100850,  0.000128535
2017-03-23 17:01:22.517683, slv, 42010afffe8a0002(unknown)/1,  0.000120584, -0.000018775,  0.000130264,  0.000100850, 493.203791992, D, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000100850,  0.000130264
2017-03-23 17:01:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120584, -0.000034343,  0.000130264,  0.000071563, 493.203791992, S, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000071563,  0.000130264
2017-03-23 17:01:23.643800, slv, 42010afffe8a0002(unknown)/1,  0.000120409, -0.000034343,  0.000134899,  0.000071563, 458.860791992, D, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000071563,  0.000134899
2017-03-23 17:01:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120409, -0.000011010,  0.000134899,  0.000147409, 458.860791992, S, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000147409,  0.000134899
2017-03-23 17:01:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120409,  0.000008737,  0.000134899,  0.000110883, 447.850791992, S, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000110883,  0.000134899
2017-03-23 17:01:25.310353, slv, 42010afffe8a0002(unknown)/1,  0.000120195,  0.000008737,  0.000109470,  0.000110883, 456.587791992, D, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000110883,  0.000109470
2017-03-23 17:01:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120195, -0.000009309,  0.000109470,  0.000111103, 456.587791992, S, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000111103,  0.000109470
2017-03-23 17:01:26.166690, slv, 42010afffe8a0002(unknown)/1,  0.000120078, -0.000009309,  0.000119496,  0.000111103, 447.278791992, D, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000111103,  0.000119496
2017-03-23 17:01:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120078, -0.000013651,  0.000119496,  0.000101868, 447.278791992, S, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000101868,  0.000119496
2017-03-23 17:01:27.375747, slv, 42010afffe8a0002(unknown)/1,  0.000119983, -0.000013651,  0.000123571,  0.000101868, 433.627791992, D, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000101868,  0.000123571
2017-03-23 17:01:27.868869, slv, 42010afffe8a0002(unknown)/1,  0.000119786, -0.000013651,  0.000102097,  0.000101868, 433.627791992, D, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000101868,  0.000102097
2017-03-23 17:01:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119786, -0.000010900,  0.000102097,  0.000116195, 433.627791992, S, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000116195,  0.000102097
2017-03-23 17:01:28.254068, slv, 42010afffe8a0002(unknown)/1,  0.000119687, -0.000010900,  0.000133564,  0.000116195, 422.727791992, D, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000116195,  0.000133564
2017-03-23 17:01:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119687,  0.000014280,  0.000133564,  0.000151838, 422.727791992, S, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000151838,  0.000133564
2017-03-23 17:01:29.575777, slv, 42010afffe8a0002(unknown)/1,  0.000119819,  0.000014280,  0.000110949,  0.000151838, 437.007791992, D, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000151838,  0.000110949
2017-03-23 17:01:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119819,  0.000004044,  0.000110949,  0.000095756, 437.007791992, S, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000095756,  0.000110949
2017-03-23 17:01:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119819, -0.000029087,  0.000110949,  0.000085707, 441.051791992, S, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000085707,  0.000110949
2017-03-23 17:01:31.195138, slv, 42010afffe8a0002(unknown)/1,  0.000119775, -0.000029087,  0.000119638,  0.000085707, 411.964791992, D, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000085707,  0.000119638
2017-03-23 17:01:31.784415, slv, 42010afffe8a0002(unknown)/1,  0.000119634, -0.000029087,  0.000152059,  0.000085707, 411.964791992, D, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000085707,  0.000152059
2017-03-23 17:01:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119634, -0.000021033,  0.000152059,  0.000111679, 411.964791992, S, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000111679,  0.000152059
2017-03-23 17:01:32.514220, slv, 42010afffe8a0002(unknown)/1,  0.000119636, -0.000021033,  0.000129608,  0.000111679, 390.931791992, D, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000111679,  0.000129608
2017-03-23 17:01:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119636, -0.000021986,  0.000129608,  0.000083617, 390.931791992, S, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000083617,  0.000129608
2017-03-23 17:01:33.213557, slv, 42010afffe8a0002(unknown)/1,  0.000119437, -0.000021986,  0.000102806,  0.000083617, 368.945791992, D, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000083617,  0.000102806
2017-03-23 17:01:33.664617, slv, 42010afffe8a0002(unknown)/1,  0.000119095, -0.000021986,  0.000120047,  0.000083617, 368.945791992, D, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000083617,  0.000120047
2017-03-23 17:01:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119095, -0.000025853,  0.000120047,  0.000103406, 368.945791992, S, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000103406,  0.000120047
2017-03-23 17:01:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119095, -0.000019437,  0.000120047,  0.000095909, 343.092791992, S, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000095909,  0.000120047
2017-03-23 17:01:35.284374, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000019437,  0.000121340,  0.000095909, 323.655791992, D, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000095909,  0.000121340
2017-03-23 17:01:35.908415, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000013555,  0.000121340,  0.000114954, 323.655791992, S, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000114954,  0.000121340
2017-03-23 17:01:36.664408, slv, 42010afffe8a0002(unknown)/1,  0.000118964, -0.000013555,  0.000165390,  0.000114954, 310.100791992, D, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000114954,  0.000165390
2017-03-23 17:01:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118964, -0.000008052,  0.000165390,  0.000106784, 310.100791992, S, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000106784,  0.000165390
2017-03-23 17:01:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118964, -0.000000783,  0.000165390,  0.000129578, 302.048791992, S, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000129578,  0.000165390
2017-03-23 17:01:38.361770, slv, 42010afffe8a0002(unknown)/1,  0.000119107, -0.000000783,  0.000102662,  0.000129578, 301.265791992, D, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000129578,  0.000102662
2017-03-23 17:01:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119107,  0.000008258,  0.000102662,  0.000125009, 301.265791992, S, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000125009,  0.000102662
2017-03-23 17:01:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119107,  0.000014744,  0.000102662,  0.000142694, 309.523791992, S, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000142694,  0.000102662
2017-03-23 17:01:39.938268, slv, 42010afffe8a0002(unknown)/1,  0.000119249,  0.000014744,  0.000137753,  0.000142694, 324.267791992, D, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000142694,  0.000137753
2017-03-23 17:01:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119249,  0.000006945,  0.000137753,  0.000109552, 324.267791992, S, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000109552,  0.000137753
2017-03-23 17:01:41.514026, slv, 42010afffe8a0002(unknown)/1,  0.000119295,  0.000006945,  0.000098799,  0.000109552, 331.212791992, D, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000109552,  0.000098799
2017-03-23 17:01:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119295, -0.000003577,  0.000098799,  0.000121837, 331.212791992, S, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000121837,  0.000098799
2017-03-23 17:01:42.435202, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000003577,  0.000164911,  0.000121837, 327.635791992, D, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000121837,  0.000164911
2017-03-23 17:01:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000025577,  0.000164911,  0.000065669, 327.635791992, S, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000065669,  0.000164911
2017-03-23 17:01:43.286500, slv, 42010afffe8a0002(unknown)/1,  0.000119276, -0.000025577,  0.000102140,  0.000065669, 302.058791992, D, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000065669,  0.000102140
2017-03-23 17:01:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119276, -0.000023323,  0.000102140,  0.000126327, 302.058791992, S, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000126327,  0.000102140
2017-03-23 17:01:44.104618, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000023323,  0.000107695,  0.000126327, 278.735791992, D, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000126327,  0.000107695
2017-03-23 17:01:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000006173,  0.000107695,  0.000099585, 278.735791992, S, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000099585,  0.000107695
2017-03-23 17:01:45.555011, slv, 42010afffe8a0002(unknown)/1,  0.000118785, -0.000006173,  0.000091905,  0.000099585, 272.562791992, D, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000099585,  0.000091905
2017-03-23 17:01:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118785, -0.000013930,  0.000091905,  0.000110321, 272.562791992, S, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000110321,  0.000091905
2017-03-23 17:01:46.311630, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000013930,  0.000091866,  0.000110321, 258.632791992, D, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000110321,  0.000091866
2017-03-23 17:01:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000013364,  0.000091866,  0.000100203, 258.632791992, S, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000100203,  0.000091866
2017-03-23 17:01:47.225009, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000013364,  0.000160697,  0.000100203, 245.268791992, D, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000100203,  0.000160697
2017-03-23 17:01:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000008358,  0.000160697,  0.000119974, 245.268791992, S, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000119974,  0.000160697
2017-03-23 17:01:48.145541, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000008358,  0.000094699,  0.000119974, 236.910791992, D, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000119974,  0.000094699
2017-03-23 17:01:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000009389,  0.000094699,  0.000098106, 236.910791992, S, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000098106,  0.000094699
2017-03-23 17:01:49.487863, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000009389,  0.000075076,  0.000098106, 227.521791992, D, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000098106,  0.000075076
2017-03-23 17:01:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000001322,  0.000075076,  0.000135780, 227.521791992, S, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000135780,  0.000075076
2017-03-23 17:01:50.611728, slv, 42010afffe8a0002(unknown)/1,  0.000117785, -0.000001322,  0.000083502,  0.000135780, 226.199791992, D, 0.000120687, 1171, 0.000005003, 49840, 462, 86,  0.000135780,  0.000083502
2017-03-23 17:01:50.907479, slv, 42010afffe8a0002(unknown)/1,  0.000117785,  0.000005630,  0.000083502,  0.000111362, 226.199791992, S, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000111362,  0.000083502
2017-03-23 17:01:51.266918, slv, 42010afffe8a0002(unknown)/1,  0.000117595,  0.000005630,  0.000091734,  0.000111362, 231.829791992, D, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000111362,  0.000091734
2017-03-23 17:01:51.691065, slv, 42010afffe8a0002(unknown)/1,  0.000117402,  0.000005630,  0.000106570,  0.000111362, 231.829791992, D, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000111362,  0.000106570
2017-03-23 17:01:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117402,  0.000007987,  0.000106570,  0.000139799, 231.829791992, S, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000139799,  0.000106570
2017-03-23 17:01:52.634573, slv, 42010afffe8a0002(unknown)/1,  0.000117319,  0.000007987,  0.000090756,  0.000139799, 239.816791992, D, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000139799,  0.000090756
2017-03-23 17:01:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117319, -0.000001372,  0.000090756,  0.000092179, 239.816791992, S, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000092179,  0.000090756
2017-03-23 17:01:53.252701, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000001372,  0.000096491,  0.000092179, 238.444791992, D, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000092179,  0.000096491
2017-03-23 17:01:53.903042, slv, 42010afffe8a0002(unknown)/1,  0.000116721, -0.000001372,  0.000084644,  0.000092179, 238.444791992, D, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000092179,  0.000084644
2017-03-23 17:01:53.907302, slv, 42010afffe8a0002(unknown)/1,  0.000116721, -0.000023556,  0.000084644,  0.000094749, 238.444791992, S, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000094749,  0.000084644
2017-03-23 17:01:53.972536, slv, 42010afffe8a0002(unknown)/1,  0.000116437, -0.000023556,  0.000122547,  0.000094749, 214.888791992, D, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000094749,  0.000122547
2017-03-23 17:01:54.257124, slv, 42010afffe8a0002(unknown)/1,  0.000116204, -0.000023556,  0.000093970,  0.000094749, 214.888791992, D, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000094749,  0.000093970
2017-03-23 17:01:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116204, -0.000006630,  0.000093970,  0.000124917, 214.888791992, S, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000124917,  0.000093970
2017-03-23 17:01:55.763631, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000006630,  0.000073705,  0.000124917, 208.258791992, D, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000124917,  0.000073705
2017-03-23 17:01:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115901,  0.000003332,  0.000073705,  0.000113852, 208.258791992, S, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000113852,  0.000073705
2017-03-23 17:01:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115901,  0.000003965,  0.000073705,  0.000125879, 211.590791992, S, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000125879,  0.000073705
2017-03-23 17:01:57.042040, slv, 42010afffe8a0002(unknown)/1,  0.000115798,  0.000003965,  0.000112703,  0.000125879, 215.555791992, D, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000125879,  0.000112703
2017-03-23 17:01:57.819673, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000003965,  0.000121270,  0.000125879, 215.555791992, D, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000125879,  0.000121270
2017-03-23 17:01:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000006583,  0.000121270,  0.000119075, 215.555791992, S, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000119075,  0.000121270
2017-03-23 17:01:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000014331,  0.000121270,  0.000084036, 222.138791992, S, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000084036,  0.000121270
2017-03-23 17:01:59.711205, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000014331,  0.000092866,  0.000084036, 207.807791992, D, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000084036,  0.000092866
2017-03-23 17:01:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000014558,  0.000092866,  0.000118467, 207.807791992, S, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000118467,  0.000092866
2017-03-23 17:02:00.311064, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000014558,  0.000080534,  0.000118467, 193.249791992, D, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000118467,  0.000080534
2017-03-23 17:02:00.707850, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000014558,  0.000080724,  0.000118467, 193.249791992, D, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000118467,  0.000080724
2017-03-23 17:02:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000008231,  0.000080724,  0.000095948, 193.249791992, S, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000095948,  0.000080724
2017-03-23 17:02:01.188592, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000008231,  0.000127302,  0.000095948, 185.018791992, D, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000095948,  0.000127302
2017-03-23 17:02:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000002860,  0.000127302,  0.000128471, 185.018791992, S, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000128471,  0.000127302
2017-03-23 17:02:02.518154, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000002860,  0.000080728,  0.000128471, 182.158791992, D, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000128471,  0.000080728
2017-03-23 17:02:02.908417, slv, 42010afffe8a0002(unknown)/1,  0.000114887,  0.000032227,  0.000080728,  0.000165865, 182.158791992, S, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000165865,  0.000080728
2017-03-23 17:02:03.614114, slv, 42010afffe8a0002(unknown)/1,  0.000114896,  0.000032227,  0.000086823,  0.000165865, 214.385791992, D, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000165865,  0.000086823
2017-03-23 17:02:03.907469, slv, 42010afffe8a0002(unknown)/1,  0.000114896,  0.000083762,  0.000086823,  0.000231442, 214.385791992, S, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000231442,  0.000086823
2017-03-23 17:02:04.545650, slv, 42010afffe8a0002(unknown)/1,  0.000115386,  0.000083762,  0.000100900,  0.000231442, 298.147791992, D, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000231442,  0.000100900
2017-03-23 17:02:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115386,  0.000051393,  0.000100900,  0.000101625, 298.147791992, S, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000101625,  0.000100900
2017-03-23 17:02:05.494811, slv, 42010afffe8a0002(unknown)/1,  0.000115645,  0.000051393,  0.000093879,  0.000101625, 349.540791992, D, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000101625,  0.000093879
2017-03-23 17:02:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115645, -0.000005267,  0.000093879,  0.000118871, 349.540791992, S, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000118871,  0.000093879
2017-03-23 17:02:05.970536, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000005267,  0.000096317,  0.000118871, 344.273791992, D, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000118871,  0.000096317
2017-03-23 17:02:06.599374, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000005267,  0.000094935,  0.000118871, 344.273791992, D, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000118871,  0.000094935
2017-03-23 17:02:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000014283,  0.000094935,  0.000083521, 344.273791992, S, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000083521,  0.000094935
2017-03-23 17:02:07.124959, slv, 42010afffe8a0002(unknown)/1,  0.000115105, -0.000014283,  0.000110331,  0.000083521, 329.990791992, D, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000083521,  0.000110331
2017-03-23 17:02:07.176318, slv, 42010afffe8a0002(unknown)/1,  0.000114836, -0.000014283,  0.000114066,  0.000083521, 329.990791992, D, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000083521,  0.000114066
2017-03-23 17:02:07.908362, slv, 42010afffe8a0002(unknown)/1,  0.000114836, -0.000018623,  0.000114066,  0.000109381, 329.990791992, S, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000109381,  0.000114066
2017-03-23 17:02:08.726134, slv, 42010afffe8a0002(unknown)/1,  0.000114625, -0.000018623,  0.000098300,  0.000109381, 311.367791992, D, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000109381,  0.000098300
2017-03-23 17:02:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114625, -0.000005961,  0.000098300,  0.000108157, 311.367791992, S, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000108157,  0.000098300
2017-03-23 17:02:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114625,  0.000024696,  0.000098300,  0.000170485, 305.406791992, S, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000170485,  0.000098300
2017-03-23 17:02:10.102984, slv, 42010afffe8a0002(unknown)/1,  0.000114792,  0.000024696,  0.000123191,  0.000170485, 330.102791992, D, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000170485,  0.000123191
2017-03-23 17:02:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114792,  0.000014634,  0.000123191,  0.000088200, 330.102791992, S, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000088200,  0.000123191
2017-03-23 17:02:10.972285, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000014634,  0.000104674,  0.000088200, 344.736791992, D, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000088200,  0.000104674
2017-03-23 17:02:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000001744,  0.000104674,  0.000144980, 344.736791992, S, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000144980,  0.000104674
2017-03-23 17:02:11.972334, slv, 42010afffe8a0002(unknown)/1,  0.000114681,  0.000001744,  0.000066010,  0.000144980, 346.480791992, D, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000144980,  0.000066010
2017-03-23 17:02:12.105707, slv, 42010afffe8a0002(unknown)/1,  0.000114787,  0.000001744,  0.000129884,  0.000144980, 346.480791992, D, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000144980,  0.000129884
2017-03-23 17:02:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114787,  0.000016174,  0.000129884,  0.000117055, 346.480791992, S, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000117055,  0.000129884
2017-03-23 17:02:13.888271, slv, 42010afffe8a0002(unknown)/1,  0.000114916,  0.000016174,  0.000100201,  0.000117055, 362.654791992, D, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000117055,  0.000100201
2017-03-23 17:02:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114916,  0.000010205,  0.000100201,  0.000133059, 362.654791992, S, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000133059,  0.000100201
2017-03-23 17:02:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000005792,  0.000100201,  0.000085189, 372.859791992, S, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000085189,  0.000100201
2017-03-23 17:02:15.808896, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000005792,  0.000087221,  0.000085189, 367.067791992, D, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000085189,  0.000087221
2017-03-23 17:02:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000011799,  0.000087221,  0.000120772, 367.067791992, S, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000120772,  0.000087221
2017-03-23 17:02:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000011942,  0.000087221,  0.000084630, 355.268791992, S, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000084630,  0.000087221
2017-03-23 17:02:17.284499, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000011942,  0.000108064,  0.000084630, 343.326791992, D, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000084630,  0.000108064
2017-03-23 17:02:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000006438,  0.000108064,  0.000131415, 343.326791992, S, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000131415,  0.000108064
2017-03-23 17:02:18.190763, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000006438,  0.000112053,  0.000131415, 336.888791992, D, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000131415,  0.000112053
2017-03-23 17:02:18.766484, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000006438,  0.000099248,  0.000131415, 336.888791992, D, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000131415,  0.000099248
2017-03-23 17:02:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000010262,  0.000099248,  0.000117653, 336.888791992, S, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000117653,  0.000099248
2017-03-23 17:02:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000002083,  0.000099248,  0.000106709, 347.150791992, S, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000106709,  0.000099248
2017-03-23 17:02:20.666018, slv, 42010afffe8a0002(unknown)/1,  0.000114145, -0.000002083,  0.000089335,  0.000106709, 345.067791992, D, 0.000119353, 730, -0.000009218, 13209, 355, 85,  0.000106709,  0.000089335
2017-03-23 17:02:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114145,  0.000019451,  0.000089335,  0.000160602, 345.067791992, S, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000160602,  0.000089335
2017-03-23 17:02:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114145,  0.000032758,  0.000089335,  0.000133205, 364.518791992, S, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000133205,  0.000089335
2017-03-23 17:02:22.515693, slv, 42010afffe8a0002(unknown)/1,  0.000114015,  0.000032758,  0.000094142,  0.000133205, 397.276791992, D, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000133205,  0.000094142
2017-03-23 17:02:22.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000008679,  0.000094142,  0.000077596, 397.276791992, S, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000077596,  0.000094142
2017-03-23 17:02:23.709447, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000008679,  0.000110716,  0.000077596, 388.597791992, D, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000077596,  0.000110716
2017-03-23 17:02:23.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000023036,  0.000110716,  0.000104202, 388.597791992, S, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000104202,  0.000110716
2017-03-23 17:02:24.259121, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000023036,  0.000086631,  0.000104202, 365.561791992, D, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000104202,  0.000086631
2017-03-23 17:02:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000007419,  0.000086631,  0.000108374, 365.561791992, S, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000108374,  0.000086631
2017-03-23 17:02:25.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000009409,  0.000086631,  0.000099925, 358.142791992, S, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000099925,  0.000086631
2017-03-23 17:02:26.178176, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000009409,  0.000086970,  0.000099925, 348.733791992, D, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000099925,  0.000086970
2017-03-23 17:02:26.907553, slv, 42010afffe8a0002(unknown)/1,  0.000113260,  0.000079907,  0.000086970,  0.000286708, 348.733791992, S, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000286708,  0.000086970
2017-03-23 17:02:27.656410, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000079907,  0.000106884,  0.000286708, 428.640791992, D, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000286708,  0.000106884
2017-03-23 17:02:27.712557, slv, 42010afffe8a0002(unknown)/1,  0.000115018,  0.000079907,  0.000097189,  0.000286708, 428.640791992, D, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000286708,  0.000097189
2017-03-23 17:02:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115018,  0.000079972,  0.000097189,  0.000101514, 428.640791992, S, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000101514,  0.000097189
2017-03-23 17:02:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115018, -0.000017861,  0.000097189,  0.000092799, 508.612791992, S, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000092799,  0.000097189
2017-03-23 17:02:28.909724, slv, 42010afffe8a0002(unknown)/1,  0.000115399, -0.000017861,  0.000080944,  0.000092799, 490.751791992, D, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000092799,  0.000080944
2017-03-23 17:02:29.165524, slv, 42010afffe8a0002(unknown)/1,  0.000115078, -0.000017861,  0.000112996,  0.000092799, 490.751791992, D, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000092799,  0.000112996
2017-03-23 17:02:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000012872,  0.000112996,  0.000163040, 490.751791992, S, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000163040,  0.000112996
2017-03-23 17:02:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000008302,  0.000112996,  0.000083719, 503.623791992, S, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000083719,  0.000112996
2017-03-23 17:02:31.113112, slv, 42010afffe8a0002(unknown)/1,  0.000114932,  0.000008302,  0.000133483,  0.000083719, 511.925791992, D, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000083719,  0.000133483
2017-03-23 17:02:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114932, -0.000019052,  0.000133483,  0.000108185, 511.925791992, S, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000108185,  0.000133483
2017-03-23 17:02:32.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114932, -0.000022578,  0.000133483,  0.000076522, 492.873791992, S, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000076522,  0.000133483
2017-03-23 17:02:32.910015, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000022578,  0.000082253,  0.000076522, 470.295791992, D, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000076522,  0.000082253
2017-03-23 17:02:33.562499, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000022578,  0.000110128,  0.000076522, 470.295791992, D, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000076522,  0.000110128
2017-03-23 17:02:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000018522,  0.000110128,  0.000115531, 470.295791992, S, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000115531,  0.000110128
2017-03-23 17:02:33.990577, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000018522,  0.000131604,  0.000115531, 451.773791992, D, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000115531,  0.000131604
2017-03-23 17:02:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000008146,  0.000131604,  0.000096417, 451.773791992, S, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000096417,  0.000131604
2017-03-23 17:02:35.117098, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000008146,  0.000097431,  0.000096417, 443.627791992, D, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000096417,  0.000097431
2017-03-23 17:02:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000007577,  0.000097431,  0.000116519, 443.627791992, S, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000116519,  0.000097431
2017-03-23 17:02:36.865307, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000007577,  0.000094772,  0.000116519, 436.050791992, D, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000116519,  0.000094772
2017-03-23 17:02:36.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000019813,  0.000094772,  0.000071685, 436.050791992, S, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000071685,  0.000094772
2017-03-23 17:02:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000015759,  0.000094772,  0.000124428, 416.237791992, S, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000124428,  0.000094772
2017-03-23 17:02:38.224836, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000015759,  0.000102747,  0.000124428, 400.478791992, D, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000124428,  0.000102747
2017-03-23 17:02:38.300509, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000015759,  0.000110799,  0.000124428, 400.478791992, D, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000124428,  0.000110799
2017-03-23 17:02:38.524372, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000015759,  0.000110094,  0.000124428, 400.478791992, D, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000124428,  0.000110094
2017-03-23 17:02:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000002702,  0.000110094,  0.000097820, 400.478791992, S, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000097820,  0.000110094
2017-03-23 17:02:39.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000013219,  0.000110094,  0.000103414, 397.776791992, S, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000103414,  0.000110094
2017-03-23 17:02:40.512560, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000013219,  0.000131211,  0.000103414, 384.557791992, D, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000103414,  0.000131211
2017-03-23 17:02:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000008136,  0.000131211,  0.000108039, 384.557791992, S, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000108039,  0.000131211
2017-03-23 17:02:41.113679, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000008136,  0.000093572,  0.000108039, 376.421791992, D, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000108039,  0.000093572
2017-03-23 17:02:41.388723, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000008136,  0.000094413,  0.000108039, 376.421791992, D, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000108039,  0.000094413
2017-03-23 17:02:41.908400, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000000159,  0.000094413,  0.000119147, 376.421791992, S, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000119147,  0.000094413
2017-03-23 17:02:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000003567,  0.000094413,  0.000100949, 376.262791992, S, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000100949,  0.000094413
2017-03-23 17:02:42.926734, slv, 42010afffe8a0002(unknown)/1,  0.000113487, -0.000003567,  0.000118372,  0.000100949, 372.695791992, D, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000100949,  0.000118372
2017-03-23 17:02:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113487,  0.000009184,  0.000118372,  0.000144521, 372.695791992, S, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000144521,  0.000118372
2017-03-23 17:02:44.904568, slv, 42010afffe8a0002(unknown)/1,  0.000113729,  0.000009184,  0.000152019,  0.000144521, 381.879791992, D, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000144521,  0.000152019
2017-03-23 17:02:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113729,  0.000024706,  0.000152019,  0.000132107, 381.879791992, S, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000132107,  0.000152019
2017-03-23 17:02:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113729,  0.000017736,  0.000152019,  0.000130824, 406.585791992, S, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000130824,  0.000152019
2017-03-23 17:02:46.048786, slv, 42010afffe8a0002(unknown)/1,  0.000114014,  0.000017736,  0.000100487,  0.000130824, 424.321791992, D, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000130824,  0.000100487
2017-03-23 17:02:46.586791, slv, 42010afffe8a0002(unknown)/1,  0.000114092,  0.000017736,  0.000113915,  0.000130824, 424.321791992, D, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000130824,  0.000113915
2017-03-23 17:02:46.697799, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000017736,  0.000096244,  0.000130824, 424.321791992, D, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000130824,  0.000096244
2017-03-23 17:02:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000007415,  0.000096244,  0.000082228, 424.321791992, S, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000082228,  0.000096244
2017-03-23 17:02:47.624551, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000007415,  0.000105074,  0.000082228, 416.906791992, D, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000082228,  0.000105074
2017-03-23 17:02:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000002648,  0.000105074,  0.000140616, 416.906791992, S, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000140616,  0.000105074
2017-03-23 17:02:48.083030, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000002648,  0.000109352,  0.000140616, 414.258791992, D, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000140616,  0.000109352
2017-03-23 17:02:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113914,  0.000009450,  0.000109352,  0.000106186, 414.258791992, S, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000106186,  0.000109352
2017-03-23 17:02:49.669468, slv, 42010afffe8a0002(unknown)/1,  0.000113943,  0.000009450,  0.000106849,  0.000106186, 423.708791992, D, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000106186,  0.000106849
2017-03-23 17:02:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000007401,  0.000106849,  0.000106868, 423.708791992, S, 0.000115436, 958, 0.000003962, 21781, 285, 67,  0.000106868,  0.000106849
2017-03-23 17:02:50.907307, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000016570,  0.000106849,  0.000087877, 416.307791992, S, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000087877,  0.000106849
2017-03-23 17:02:51.502378, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000016570,  0.000097238,  0.000087877, 399.737791992, D, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000087877,  0.000097238
2017-03-23 17:02:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000014272,  0.000097238,  0.000111240, 399.737791992, S, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000111240,  0.000097238
2017-03-23 17:02:52.536440, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000014272,  0.000107929,  0.000111240, 385.465791992, D, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000111240,  0.000107929
2017-03-23 17:02:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000010180,  0.000107929,  0.000095637, 385.465791992, S, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000095637,  0.000107929
2017-03-23 17:02:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113520,  0.000001020,  0.000107929,  0.000133442, 375.285791992, S, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000133442,  0.000107929
2017-03-23 17:02:54.022274, slv, 42010afffe8a0002(unknown)/1,  0.000113515,  0.000001020,  0.000100302,  0.000133442, 376.305791992, D, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000133442,  0.000100302
2017-03-23 17:02:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113515, -0.000004806,  0.000100302,  0.000083980, 376.305791992, S, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000083980,  0.000100302
2017-03-23 17:02:55.704785, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000004806,  0.000102093,  0.000083980, 371.499791992, D, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000083980,  0.000102093
2017-03-23 17:02:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000005504,  0.000102093,  0.000131907, 371.499791992, S, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000131907,  0.000102093
2017-03-23 17:02:55.932422, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000005504,  0.000106307,  0.000131907, 365.995791992, D, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000131907,  0.000106307
2017-03-23 17:02:55.967956, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000005504,  0.000128170,  0.000131907, 365.995791992, D, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000131907,  0.000128170
2017-03-23 17:02:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000002715,  0.000128170,  0.000089488, 365.995791992, S, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000089488,  0.000128170
2017-03-23 17:02:57.569373, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000002715,  0.000112383,  0.000089488, 363.280791992, D, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000089488,  0.000112383
2017-03-23 17:02:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000011287,  0.000112383,  0.000114858, 363.280791992, S, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000114858,  0.000112383
2017-03-23 17:02:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000000226,  0.000112383,  0.000111641, 351.993791992, S, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000111641,  0.000112383
2017-03-23 17:02:59.275073, slv, 42010afffe8a0002(unknown)/1,  0.000113320, -0.000000226,  0.000100431,  0.000111641, 351.767791992, D, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000111641,  0.000100431
2017-03-23 17:02:59.366651, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000000226,  0.000109533,  0.000111641, 351.767791992, D, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000111641,  0.000109533
2017-03-23 17:02:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113242,  0.000001467,  0.000109533,  0.000118010, 351.767791992, S, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000118010,  0.000109533
2017-03-23 17:03:00.165286, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000001467,  0.000098831,  0.000118010, 353.234791992, D, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000118010,  0.000098831
2017-03-23 17:03:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000008383,  0.000098831,  0.000091650, 353.234791992, S, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000091650,  0.000098831
2017-03-23 17:03:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000009807,  0.000098831,  0.000154332, 344.851791992, S, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000154332,  0.000098831
2017-03-23 17:03:02.126850, slv, 42010afffe8a0002(unknown)/1,  0.000113899,  0.000009807,  0.000264637,  0.000154332, 354.658791992, D, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000154332,  0.000264637
2017-03-23 17:03:02.165600, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000009807,  0.000105611,  0.000154332, 354.658791992, D, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000154332,  0.000105611
2017-03-23 17:03:02.761177, slv, 42010afffe8a0002(unknown)/1,  0.000115010,  0.000009807,  0.000106102,  0.000154332, 354.658791992, D, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000154332,  0.000106102
2017-03-23 17:03:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115010,  0.000016582,  0.000106102,  0.000107026, 354.658791992, S, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000107026,  0.000106102
2017-03-23 17:03:03.374787, slv, 42010afffe8a0002(unknown)/1,  0.000115111,  0.000016582,  0.000118451,  0.000107026, 371.240791992, D, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000107026,  0.000118451
2017-03-23 17:03:03.841695, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000016582,  0.000108568,  0.000107026, 371.240791992, D, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000107026,  0.000108568
2017-03-23 17:03:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000002594,  0.000108568,  0.000128208, 371.240791992, S, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000128208,  0.000108568
2017-03-23 17:03:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000011806,  0.000108568,  0.000125475, 373.834791992, S, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000125475,  0.000108568
2017-03-23 17:03:05.563811, slv, 42010afffe8a0002(unknown)/1,  0.000115015,  0.000011806,  0.000113940,  0.000125475, 385.640791992, D, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000125475,  0.000113940
2017-03-23 17:03:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115015,  0.000007712,  0.000113940,  0.000119999, 385.640791992, S, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000119999,  0.000113940
2017-03-23 17:03:05.925431, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000007712,  0.000105767,  0.000119999, 393.352791992, D, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000119999,  0.000105767
2017-03-23 17:03:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115035, -0.000010966,  0.000105767,  0.000088119, 393.352791992, S, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000088119,  0.000105767
2017-03-23 17:03:07.751859, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000010966,  0.000176214,  0.000088119, 382.386791992, D, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000088119,  0.000176214
2017-03-23 17:03:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115152,  0.000018503,  0.000176214,  0.000179075, 382.386791992, S, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000179075,  0.000176214
2017-03-23 17:03:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115152,  0.000029030,  0.000176214,  0.000109290, 400.889791992, S, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000109290,  0.000176214
2017-03-23 17:03:09.549443, slv, 42010afffe8a0002(unknown)/1,  0.000115302,  0.000029030,  0.000125422,  0.000109290, 429.919791992, D, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000109290,  0.000125422
2017-03-23 17:03:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115302, -0.000003905,  0.000125422,  0.000113354, 429.919791992, S, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000113354,  0.000125422
2017-03-23 17:03:10.134685, slv, 42010afffe8a0002(unknown)/1,  0.000115191, -0.000003905,  0.000084664,  0.000113354, 426.014791992, D, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000113354,  0.000084664
2017-03-23 17:03:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115191, -0.000014417,  0.000084664,  0.000088304, 426.014791992, S, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000088304,  0.000084664
2017-03-23 17:03:11.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115191,  0.000026229,  0.000084664,  0.000194536, 411.597791992, S, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000194536,  0.000084664
2017-03-23 17:03:11.949146, slv, 42010afffe8a0002(unknown)/1,  0.000115335,  0.000026229,  0.000105070,  0.000194536, 437.826791992, D, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000194536,  0.000105070
2017-03-23 17:03:12.347833, slv, 42010afffe8a0002(unknown)/1,  0.000115925,  0.000026229,  0.000118202,  0.000194536, 437.826791992, D, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000194536,  0.000118202
2017-03-23 17:03:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115925,  0.000029507,  0.000118202,  0.000095595, 437.826791992, S, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000095595,  0.000118202
2017-03-23 17:03:13.208148, slv, 42010afffe8a0002(unknown)/1,  0.000116264,  0.000029507,  0.000142078,  0.000095595, 467.333791992, D, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000095595,  0.000142078
2017-03-23 17:03:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116264, -0.000012657,  0.000142078,  0.000111280, 467.333791992, S, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000111280,  0.000142078
2017-03-23 17:03:14.560434, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000012657,  0.000126559,  0.000111280, 454.676791992, D, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000111280,  0.000126559
2017-03-23 17:03:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000012075,  0.000126559,  0.000097138, 454.676791992, S, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000097138,  0.000126559
2017-03-23 17:03:14.936769, slv, 42010afffe8a0002(unknown)/1,  0.000116217, -0.000012075,  0.000107629,  0.000097138, 442.601791992, D, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000097138,  0.000107629
2017-03-23 17:03:14.941136, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000012075,  0.000089433,  0.000097138, 442.601791992, D, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000097138,  0.000089433
2017-03-23 17:03:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000006109,  0.000089433,  0.000122879, 442.601791992, S, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000122879,  0.000089433
2017-03-23 17:03:16.831317, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000006109,  0.000114012,  0.000122879, 436.492791992, D, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000122879,  0.000114012
2017-03-23 17:03:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000006842,  0.000114012,  0.000095141, 436.492791992, S, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000095141,  0.000114012
2017-03-23 17:03:17.318651, slv, 42010afffe8a0002(unknown)/1,  0.000115778, -0.000006842,  0.000132250,  0.000095141, 429.650791992, D, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000095141,  0.000132250
2017-03-23 17:03:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115778, -0.000008187,  0.000132250,  0.000120036, 429.650791992, S, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000120036,  0.000132250
2017-03-23 17:03:18.249721, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000008187,  0.000120598,  0.000120036, 421.463791992, D, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000120036,  0.000120598
2017-03-23 17:03:18.598264, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000008187,  0.000119742,  0.000120036, 421.463791992, D, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000120036,  0.000119742
2017-03-23 17:03:18.671864, slv, 42010afffe8a0002(unknown)/1,  0.000115971, -0.000008187,  0.000131026,  0.000120036, 421.463791992, D, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000120036,  0.000131026
2017-03-23 17:03:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115971,  0.000000981,  0.000131026,  0.000113674, 421.463791992, S, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000113674,  0.000131026
2017-03-23 17:03:19.435734, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000000981,  0.000126818,  0.000113674, 422.444791992, D, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000113674,  0.000126818
2017-03-23 17:03:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000020591,  0.000126818,  0.000159558, 422.444791992, S, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000159558,  0.000126818
2017-03-23 17:03:20.818271, slv, 42010afffe8a0002(unknown)/1,  0.000116332,  0.000020591,  0.000129076,  0.000159558, 443.035791992, D, 0.000114056, 506, 0.000002375, 25477, 419, 47,  0.000159558,  0.000129076
2017-03-23 17:03:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116332,  0.000025075,  0.000129076,  0.000123004, 443.035791992, S, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000123004,  0.000129076
2017-03-23 17:03:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116332,  0.000001882,  0.000129076,  0.000113423, 468.110791992, S, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000113423,  0.000129076
2017-03-23 17:03:22.377627, slv, 42010afffe8a0002(unknown)/1,  0.000116549,  0.000001882,  0.000118946,  0.000113423, 469.992791992, D, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000113423,  0.000118946
2017-03-23 17:03:22.823873, slv, 42010afffe8a0002(unknown)/1,  0.000116516,  0.000001882,  0.000112001,  0.000113423, 469.992791992, D, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000113423,  0.000112001
2017-03-23 17:03:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000019450,  0.000112001,  0.000080523, 469.992791992, S, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000080523,  0.000112001
2017-03-23 17:03:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116516,  0.000004187,  0.000112001,  0.000160882, 450.542791992, S, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000160882,  0.000112001
2017-03-23 17:03:24.433898, slv, 42010afffe8a0002(unknown)/1,  0.000116688,  0.000004187,  0.000123826,  0.000160882, 454.729791992, D, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000160882,  0.000123826
2017-03-23 17:03:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116688,  0.000015059,  0.000123826,  0.000102439, 454.729791992, S, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000102439,  0.000123826
2017-03-23 17:03:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116688,  0.000000298,  0.000123826,  0.000131533, 469.788791992, S, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000131533,  0.000123826
2017-03-23 17:03:26.028730, slv, 42010afffe8a0002(unknown)/1,  0.000117034,  0.000000298,  0.000138965,  0.000131533, 470.086791992, D, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000131533,  0.000138965
2017-03-23 17:03:26.076332, slv, 42010afffe8a0002(unknown)/1,  0.000117257,  0.000000298,  0.000123086,  0.000131533, 470.086791992, D, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000131533,  0.000123086
2017-03-23 17:03:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117257,  0.000019235,  0.000123086,  0.000140883, 470.086791992, S, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000140883,  0.000123086
2017-03-23 17:03:27.392001, slv, 42010afffe8a0002(unknown)/1,  0.000117484,  0.000019235,  0.000131546,  0.000140883, 489.321791992, D, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000140883,  0.000131546
2017-03-23 17:03:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117484,  0.000024310,  0.000131546,  0.000142478, 489.321791992, S, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000142478,  0.000131546
2017-03-23 17:03:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117484, -0.000003944,  0.000131546,  0.000084601, 513.631791992, S, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000084601,  0.000131546
2017-03-23 17:03:29.078150, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000003944,  0.000130065,  0.000084601, 509.687791992, D, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000084601,  0.000130065
2017-03-23 17:03:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000014595,  0.000130065,  0.000121243, 509.687791992, S, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000121243,  0.000130065
2017-03-23 17:03:29.924232, slv, 42010afffe8a0002(unknown)/1,  0.000117514, -0.000014595,  0.000124763,  0.000121243, 495.092791992, D, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000121243,  0.000124763
2017-03-23 17:03:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117514, -0.000010397,  0.000124763,  0.000093028, 495.092791992, S, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000093028,  0.000124763
2017-03-23 17:03:31.201226, slv, 42010afffe8a0002(unknown)/1,  0.000117894, -0.000010397,  0.000228406,  0.000093028, 484.695791992, D, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000093028,  0.000228406
2017-03-23 17:03:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117894, -0.000019670,  0.000228406,  0.000103040, 484.695791992, S, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000103040,  0.000228406
2017-03-23 17:03:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117894, -0.000003398,  0.000228406,  0.000125953, 465.025791992, S, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000125953,  0.000228406
2017-03-23 17:03:32.926224, slv, 42010afffe8a0002(unknown)/1,  0.000118313, -0.000003398,  0.000131326,  0.000125953, 461.627791992, D, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000125953,  0.000131326
2017-03-23 17:03:33.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118313,  0.000000481,  0.000131326,  0.000111216, 461.627791992, S, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000111216,  0.000131326
2017-03-23 17:03:34.367851, slv, 42010afffe8a0002(unknown)/1,  0.000118382,  0.000000481,  0.000122474,  0.000111216, 462.108791992, D, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000111216,  0.000122474
2017-03-23 17:03:34.907319, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000025158,  0.000122474,  0.000075162, 462.108791992, S, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000075162,  0.000122474
2017-03-23 17:03:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000023908,  0.000122474,  0.000113785, 436.950791992, S, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000113785,  0.000122474
2017-03-23 17:03:36.258115, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000023908,  0.000128118,  0.000113785, 413.042791992, D, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000113785,  0.000128118
2017-03-23 17:03:36.450131, slv, 42010afffe8a0002(unknown)/1,  0.000118426, -0.000023908,  0.000127007,  0.000113785, 413.042791992, D, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000113785,  0.000127007
2017-03-23 17:03:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118426,  0.000006369,  0.000127007,  0.000135760, 413.042791992, S, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000135760,  0.000127007
2017-03-23 17:03:37.613599, slv, 42010afffe8a0002(unknown)/1,  0.000118481,  0.000006369,  0.000111284,  0.000135760, 419.411791992, D, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000135760,  0.000111284
2017-03-23 17:03:37.865411, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000006369,  0.000111597,  0.000135760, 419.411791992, D, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000135760,  0.000111597
2017-03-23 17:03:37.883595, slv, 42010afffe8a0002(unknown)/1,  0.000118711,  0.000006369,  0.000129456,  0.000135760, 419.411791992, D, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000135760,  0.000129456
2017-03-23 17:03:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118711,  0.000001268,  0.000129456,  0.000103912, 419.411791992, S, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000103912,  0.000129456
2017-03-23 17:03:38.844630, slv, 42010afffe8a0002(unknown)/1,  0.000118662,  0.000001268,  0.000093168,  0.000103912, 420.679791992, D, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000103912,  0.000093168
2017-03-23 17:03:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000020295,  0.000093168,  0.000092869, 420.679791992, S, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000092869,  0.000093168
2017-03-23 17:03:39.681710, slv, 42010afffe8a0002(unknown)/1,  0.000118396, -0.000020295,  0.000116502,  0.000092869, 400.384791992, D, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000092869,  0.000116502
2017-03-23 17:03:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118396, -0.000015088,  0.000116502,  0.000114011, 400.384791992, S, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000114011,  0.000116502
2017-03-23 17:03:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118396,  0.000024109,  0.000116502,  0.000170998, 385.296791992, S, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000170998,  0.000116502
2017-03-23 17:03:41.514261, slv, 42010afffe8a0002(unknown)/1,  0.000118518,  0.000024109,  0.000124432,  0.000170998, 409.405791992, D, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000170998,  0.000124432
2017-03-23 17:03:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118518,  0.000025182,  0.000124432,  0.000116279, 409.405791992, S, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000116279,  0.000124432
2017-03-23 17:03:42.873835, slv, 42010afffe8a0002(unknown)/1,  0.000118687,  0.000025182,  0.000105562,  0.000116279, 434.587791992, D, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000116279,  0.000105562
2017-03-23 17:03:42.907316, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000022935,  0.000105562,  0.000075055, 434.587791992, S, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000075055,  0.000105562
2017-03-23 17:03:43.908438, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000013096,  0.000105562,  0.000136128, 411.652791992, S, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000136128,  0.000105562
2017-03-23 17:03:44.571062, slv, 42010afffe8a0002(unknown)/1,  0.000118631, -0.000013096,  0.000102400,  0.000136128, 398.556791992, D, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000136128,  0.000102400
2017-03-23 17:03:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118631, -0.000004331,  0.000102400,  0.000092529, 398.556791992, S, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000092529,  0.000102400
2017-03-23 17:03:45.755776, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000004331,  0.000106884,  0.000092529, 394.225791992, D, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000092529,  0.000106884
2017-03-23 17:03:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000015081,  0.000106884,  0.000114428, 394.225791992, S, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000114428,  0.000106884
2017-03-23 17:03:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000006678,  0.000106884,  0.000109191, 379.144791992, S, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000109191,  0.000106884
2017-03-23 17:03:47.491656, slv, 42010afffe8a0002(unknown)/1,  0.000118238, -0.000006678,  0.000101281,  0.000109191, 372.466791992, D, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000109191,  0.000101281
2017-03-23 17:03:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118238,  0.000004538,  0.000101281,  0.000136610, 372.466791992, S, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000136610,  0.000101281
2017-03-23 17:03:48.908577, slv, 42010afffe8a0002(unknown)/1,  0.000118238,  0.000072989,  0.000101281,  0.000245845, 377.004791992, S, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000245845,  0.000101281
2017-03-23 17:03:49.193303, slv, 42010afffe8a0002(unknown)/1,  0.000118665,  0.000072989,  0.000126037,  0.000245845, 449.993791992, D, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000245845,  0.000126037
2017-03-23 17:03:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118665,  0.000060292,  0.000126037,  0.000111643, 449.993791992, S, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000111643,  0.000126037
2017-03-23 17:03:50.268031, slv, 42010afffe8a0002(unknown)/1,  0.000119231,  0.000060292,  0.000135945,  0.000111643, 510.285791992, D, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000111643,  0.000135945
2017-03-23 17:03:50.491059, slv, 42010afffe8a0002(unknown)/1,  0.000119215,  0.000060292,  0.000113706,  0.000111643, 510.285791992, D, 0.000114884, 1114, 0.000000891, 13602, 397, 35,  0.000111643,  0.000113706
2017-03-23 17:03:50.907298, slv, 42010afffe8a0002(unknown)/1,  0.000119215, -0.000032933,  0.000113706,  0.000060371, 510.285791992, S, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000060371,  0.000113706
2017-03-23 17:03:51.123576, slv, 42010afffe8a0002(unknown)/1,  0.000119024, -0.000032933,  0.000142302,  0.000060371, 477.352791992, D, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000060371,  0.000142302
2017-03-23 17:03:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119024, -0.000037017,  0.000142302,  0.000103834, 477.352791992, S, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000103834,  0.000142302
2017-03-23 17:03:52.546675, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000037017,  0.000121550,  0.000103834, 440.335791992, D, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000103834,  0.000121550
2017-03-23 17:03:52.843297, slv, 42010afffe8a0002(unknown)/1,  0.000118866, -0.000037017,  0.000153864,  0.000103834, 440.335791992, D, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000103834,  0.000153864
2017-03-23 17:03:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118866, -0.000033822,  0.000153864,  0.000066412, 440.335791992, S, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000066412,  0.000153864
2017-03-23 17:03:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118866, -0.000023154,  0.000153864,  0.000125012, 406.513791992, S, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000125012,  0.000153864
2017-03-23 17:03:54.239619, slv, 42010afffe8a0002(unknown)/1,  0.000119037, -0.000023154,  0.000136603,  0.000125012, 383.359791992, D, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000125012,  0.000136603
2017-03-23 17:03:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119037, -0.000009378,  0.000136603,  0.000094134, 383.359791992, S, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000094134,  0.000136603
2017-03-23 17:03:55.045079, slv, 42010afffe8a0002(unknown)/1,  0.000119039, -0.000009378,  0.000120988,  0.000094134, 373.981791992, D, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000094134,  0.000120988
2017-03-23 17:03:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119039, -0.000007475,  0.000120988,  0.000128991, 373.981791992, S, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000128991,  0.000120988
2017-03-23 17:03:56.900881, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000007475,  0.000099473,  0.000128991, 366.506791992, D, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000128991,  0.000099473
2017-03-23 17:03:56.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000012098,  0.000099473,  0.000084763, 366.506791992, S, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000084763,  0.000099473
2017-03-23 17:03:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000016312,  0.000099473,  0.000120437, 354.408791992, S, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000120437,  0.000099473
2017-03-23 17:03:58.743249, slv, 42010afffe8a0002(unknown)/1,  0.000118820, -0.000016312,  0.000103111,  0.000120437, 338.096791992, D, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000120437,  0.000103111
2017-03-23 17:03:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118820, -0.000010877,  0.000103111,  0.000095542, 338.096791992, S, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000095542,  0.000103111
2017-03-23 17:03:59.158706, slv, 42010afffe8a0002(unknown)/1,  0.000118736, -0.000010877,  0.000134731,  0.000095542, 327.219791992, D, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000095542,  0.000134731
2017-03-23 17:03:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118736, -0.000014702,  0.000134731,  0.000112610, 327.219791992, S, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000112610,  0.000134731
2017-03-23 17:04:00.609130, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000014702,  0.000091372,  0.000112610, 312.517791992, D, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000112610,  0.000091372
2017-03-23 17:04:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000020275,  0.000091372,  0.000084152, 312.517791992, S, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000084152,  0.000091372
2017-03-23 17:04:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000001471,  0.000091372,  0.000150060, 292.242791992, S, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000150060,  0.000091372
2017-03-23 17:04:02.499004, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000001471,  0.000105985,  0.000150060, 290.771791992, D, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000150060,  0.000105985
2017-03-23 17:04:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118521,  0.000010413,  0.000105985,  0.000107865, 290.771791992, S, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000107865,  0.000105985
2017-03-23 17:04:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000002220,  0.000105985,  0.000124738, 301.184791992, S, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000124738,  0.000105985
2017-03-23 17:04:04.229949, slv, 42010afffe8a0002(unknown)/1,  0.000118530, -0.000002220,  0.000095488,  0.000124738, 298.964791992, D, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000124738,  0.000095488
2017-03-23 17:04:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118530,  0.000000933,  0.000095488,  0.000114179, 298.964791992, S, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000114179,  0.000095488
2017-03-23 17:04:05.366627, slv, 42010afffe8a0002(unknown)/1,  0.000118440,  0.000000933,  0.000116601,  0.000114179, 299.897791992, D, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000114179,  0.000116601
2017-03-23 17:04:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118440, -0.000003325,  0.000116601,  0.000116139, 299.897791992, S, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000116139,  0.000116601
2017-03-23 17:04:06.102502, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000003325,  0.000117627,  0.000116139, 296.572791992, D, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000116139,  0.000117627
2017-03-23 17:04:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000013734,  0.000117627,  0.000093236, 296.572791992, S, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000093236,  0.000117627
2017-03-23 17:04:07.110117, slv, 42010afffe8a0002(unknown)/1,  0.000118267, -0.000013734,  0.000111482,  0.000093236, 282.838791992, D, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000093236,  0.000111482
2017-03-23 17:04:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118267, -0.000008636,  0.000111482,  0.000126163, 282.838791992, S, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000126163,  0.000111482
2017-03-23 17:04:07.971714, slv, 42010afffe8a0002(unknown)/1,  0.000118101, -0.000008636,  0.000099606,  0.000126163, 274.202791992, D, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000126163,  0.000099606
2017-03-23 17:04:08.149096, slv, 42010afffe8a0002(unknown)/1,  0.000118077, -0.000008636,  0.000114256,  0.000126163, 274.202791992, D, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000126163,  0.000114256
2017-03-23 17:04:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118077, -0.000002598,  0.000114256,  0.000104985, 274.202791992, S, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000104985,  0.000114256
2017-03-23 17:04:09.046854, slv, 42010afffe8a0002(unknown)/1,  0.000117911, -0.000002598,  0.000084515,  0.000104985, 271.604791992, D, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000104985,  0.000084515
2017-03-23 17:04:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117911,  0.000001771,  0.000084515,  0.000134545, 271.604791992, S, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000134545,  0.000084515
2017-03-23 17:04:10.100380, slv, 42010afffe8a0002(unknown)/1,  0.000117733,  0.000001771,  0.000101922,  0.000134545, 273.375791992, D, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000134545,  0.000101922
2017-03-23 17:04:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117733,  0.000006772,  0.000101922,  0.000114642, 273.375791992, S, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000114642,  0.000101922
2017-03-23 17:04:11.441146, slv, 42010afffe8a0002(unknown)/1,  0.000117617,  0.000006772,  0.000090052,  0.000114642, 280.147791992, D, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000114642,  0.000090052
2017-03-23 17:04:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117617,  0.000010042,  0.000090052,  0.000140791, 280.147791992, S, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000140791,  0.000090052
2017-03-23 17:04:12.590733, slv, 42010afffe8a0002(unknown)/1,  0.000117625,  0.000010042,  0.000127105,  0.000140791, 290.189791992, D, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000140791,  0.000127105
2017-03-23 17:04:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117625,  0.000010194,  0.000127105,  0.000114839, 290.189791992, S, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000114839,  0.000127105
2017-03-23 17:04:13.662210, slv, 42010afffe8a0002(unknown)/1,  0.000117672,  0.000010194,  0.000099789,  0.000114839, 300.383791992, D, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000114839,  0.000099789
2017-03-23 17:04:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000001194,  0.000099789,  0.000118071, 300.383791992, S, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000118071,  0.000099789
2017-03-23 17:04:13.963946, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000001194,  0.000105424,  0.000118071, 299.189791992, D, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000118071,  0.000105424
2017-03-23 17:04:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000011864,  0.000105424,  0.000093419, 299.189791992, S, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000093419,  0.000105424
2017-03-23 17:04:15.908335, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000006895,  0.000105424,  0.000127882, 287.325791992, S, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000127882,  0.000105424
2017-03-23 17:04:15.950482, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000006895,  0.000114082,  0.000127882, 280.430791992, D, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000127882,  0.000114082
2017-03-23 17:04:16.854368, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000006895,  0.000110821,  0.000127882, 280.430791992, D, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000127882,  0.000110821
2017-03-23 17:04:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000000753,  0.000110821,  0.000105726, 280.430791992, S, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000105726,  0.000110821
2017-03-23 17:04:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117568,  0.000003967,  0.000110821,  0.000137344, 279.677791992, S, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000137344,  0.000110821
2017-03-23 17:04:18.515716, slv, 42010afffe8a0002(unknown)/1,  0.000117615,  0.000003967,  0.000106343,  0.000137344, 283.644791992, D, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000137344,  0.000106343
2017-03-23 17:04:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117615,  0.000029493,  0.000106343,  0.000156826, 283.644791992, S, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000156826,  0.000106343
2017-03-23 17:04:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117615,  0.000035873,  0.000106343,  0.000150151, 313.137791992, S, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000150151,  0.000106343
2017-03-23 17:04:20.199366, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000035873,  0.000118605,  0.000150151, 349.010791992, D, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000150151,  0.000118605
2017-03-23 17:04:20.287804, slv, 42010afffe8a0002(unknown)/1,  0.000118066,  0.000035873,  0.000125576,  0.000150151, 349.010791992, D, 0.000118095, 777, 0.000002242, 23396, 443, 42,  0.000150151,  0.000125576
2017-03-23 17:04:20.907506, slv, 42010afffe8a0002(unknown)/1,  0.000118066,  0.000053053,  0.000125576,  0.000191636, 349.010791992, S, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000191636,  0.000125576
2017-03-23 17:04:21.684948, slv, 42010afffe8a0002(unknown)/1,  0.000118573,  0.000053053,  0.000134602,  0.000191636, 402.063791992, D, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000191636,  0.000134602
2017-03-23 17:04:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118573,  0.000029143,  0.000134602,  0.000103289, 402.063791992, S, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000103289,  0.000134602
2017-03-23 17:04:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118573, -0.000016273,  0.000134602,  0.000101310, 431.206791992, S, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000101310,  0.000134602
2017-03-23 17:04:23.069914, slv, 42010afffe8a0002(unknown)/1,  0.000118800, -0.000016273,  0.000104951,  0.000101310, 414.933791992, D, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000101310,  0.000104951
2017-03-23 17:04:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118800, -0.000002581,  0.000104951,  0.000130900, 414.933791992, S, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000130900,  0.000104951
2017-03-23 17:04:24.233065, slv, 42010afffe8a0002(unknown)/1,  0.000118713, -0.000002581,  0.000115784,  0.000130900, 412.352791992, D, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000130900,  0.000115784
2017-03-23 17:04:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118713, -0.000004255,  0.000115784,  0.000098102, 412.352791992, S, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000098102,  0.000115784
2017-03-23 17:04:25.853133, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000004255,  0.000120551,  0.000098102, 408.097791992, D, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000098102,  0.000120551
2017-03-23 17:04:25.870525, slv, 42010afffe8a0002(unknown)/1,  0.000118514, -0.000004255,  0.000116374,  0.000098102, 408.097791992, D, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000098102,  0.000116374
2017-03-23 17:04:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118514, -0.000015543,  0.000116374,  0.000108038, 408.097791992, S, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000108038,  0.000116374
2017-03-23 17:04:26.456586, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000015543,  0.000120084,  0.000108038, 392.554791992, D, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000108038,  0.000120084
2017-03-23 17:04:26.908491, slv, 42010afffe8a0002(unknown)/1,  0.000118391,  0.000021107,  0.000120084,  0.000171081, 392.554791992, S, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000171081,  0.000120084
2017-03-23 17:04:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118391,  0.000032707,  0.000120084,  0.000131116, 413.661791992, S, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000131116,  0.000120084
2017-03-23 17:04:28.373166, slv, 42010afffe8a0002(unknown)/1,  0.000118405,  0.000032707,  0.000117882,  0.000131116, 446.368791992, D, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000131116,  0.000117882
2017-03-23 17:04:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118405, -0.000012952,  0.000117882,  0.000079776, 446.368791992, S, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000079776,  0.000117882
2017-03-23 17:04:29.786726, slv, 42010afffe8a0002(unknown)/1,  0.000118313, -0.000012952,  0.000121268,  0.000079776, 433.416791992, D, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000079776,  0.000121268
2017-03-23 17:04:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118313, -0.000016870,  0.000121268,  0.000123201, 433.416791992, S, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000123201,  0.000121268
2017-03-23 17:04:30.907498, slv, 42010afffe8a0002(unknown)/1,  0.000118313, -0.000002027,  0.000121268,  0.000109370, 416.546791992, S, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000109370,  0.000121268
2017-03-23 17:04:31.178234, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000002027,  0.000128271,  0.000109370, 414.519791992, D, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000109370,  0.000128271
2017-03-23 17:04:31.908507, slv, 42010afffe8a0002(unknown)/1,  0.000118178,  0.000000667,  0.000128271,  0.000128454, 414.519791992, S, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000128454,  0.000128271
2017-03-23 17:04:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000002033,  0.000128271,  0.000103835, 415.186791992, S, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000103835,  0.000128271
2017-03-23 17:04:32.950492, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000002033,  0.000118381,  0.000103835, 413.153791992, D, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000103835,  0.000118381
2017-03-23 17:04:33.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000009646,  0.000118381,  0.000113177, 413.153791992, S, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000113177,  0.000118381
2017-03-23 17:04:34.206358, slv, 42010afffe8a0002(unknown)/1,  0.000118286, -0.000009646,  0.000177653,  0.000113177, 403.507791992, D, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000113177,  0.000177653
2017-03-23 17:04:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118286, -0.000016558,  0.000177653,  0.000090119, 403.507791992, S, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000090119,  0.000177653
2017-03-23 17:04:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118286,  0.000003882,  0.000177653,  0.000154216, 386.949791992, S, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000154216,  0.000177653
2017-03-23 17:04:36.013026, slv, 42010afffe8a0002(unknown)/1,  0.000118655,  0.000003882,  0.000122576,  0.000154216, 390.831791992, D, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000154216,  0.000122576
2017-03-23 17:04:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118655,  0.000000551,  0.000122576,  0.000083826, 390.831791992, S, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000083826,  0.000122576
2017-03-23 17:04:37.235748, slv, 42010afffe8a0002(unknown)/1,  0.000118837,  0.000000551,  0.000160599,  0.000083826, 391.382791992, D, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000083826,  0.000160599
2017-03-23 17:04:37.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118837, -0.000024799,  0.000160599,  0.000104067, 391.382791992, S, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000104067,  0.000160599
2017-03-23 17:04:38.381268, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000024799,  0.000108569,  0.000104067, 366.583791992, D, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000104067,  0.000108569
2017-03-23 17:04:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000020161,  0.000108569,  0.000093213, 366.583791992, S, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000093213,  0.000108569
2017-03-23 17:04:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118766,  0.000004695,  0.000108569,  0.000153708, 346.422791992, S, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000153708,  0.000108569
2017-03-23 17:04:39.918813, slv, 42010afffe8a0002(unknown)/1,  0.000118735,  0.000004695,  0.000100847,  0.000153708, 351.117791992, D, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000153708,  0.000100847
2017-03-23 17:04:40.278017, slv, 42010afffe8a0002(unknown)/1,  0.000118982,  0.000004695,  0.000129834,  0.000153708, 351.117791992, D, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000153708,  0.000129834
2017-03-23 17:04:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118982,  0.000007107,  0.000129834,  0.000098253, 351.117791992, S, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000098253,  0.000129834
2017-03-23 17:04:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000001964,  0.000129834,  0.000135782, 358.224791992, S, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000135782,  0.000129834
2017-03-23 17:04:42.159310, slv, 42010afffe8a0002(unknown)/1,  0.000119271, -0.000001964,  0.000130526,  0.000135782, 356.260791992, D, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000135782,  0.000130526
2017-03-23 17:04:42.704408, slv, 42010afffe8a0002(unknown)/1,  0.000119429, -0.000001964,  0.000115429,  0.000135782, 356.260791992, D, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000135782,  0.000115429
2017-03-23 17:04:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119429, -0.000004986,  0.000115429,  0.000092657, 356.260791992, S, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000092657,  0.000115429
2017-03-23 17:04:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119429, -0.000008222,  0.000115429,  0.000129758, 351.274791992, S, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000129758,  0.000115429
2017-03-23 17:04:43.924993, slv, 42010afffe8a0002(unknown)/1,  0.000119456, -0.000008222,  0.000103775,  0.000129758, 343.052791992, D, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000129758,  0.000103775
2017-03-23 17:04:43.983556, slv, 42010afffe8a0002(unknown)/1,  0.000119478, -0.000008222,  0.000120090,  0.000129758, 343.052791992, D, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000129758,  0.000120090
2017-03-23 17:04:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119478, -0.000004398,  0.000120090,  0.000100353, 343.052791992, S, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000100353,  0.000120090
2017-03-23 17:04:45.426331, slv, 42010afffe8a0002(unknown)/1,  0.000119336, -0.000004398,  0.000091428,  0.000100353, 338.654791992, D, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000100353,  0.000091428
2017-03-23 17:04:45.700233, slv, 42010afffe8a0002(unknown)/1,  0.000118984, -0.000004398,  0.000095224,  0.000100353, 338.654791992, D, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000100353,  0.000095224
2017-03-23 17:04:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118984,  0.000002153,  0.000095224,  0.000142415, 338.654791992, S, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000142415,  0.000095224
2017-03-23 17:04:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118984,  0.000020748,  0.000095224,  0.000137051, 340.807791992, S, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000137051,  0.000095224
2017-03-23 17:04:47.099481, slv, 42010afffe8a0002(unknown)/1,  0.000118810,  0.000020748,  0.000098758,  0.000137051, 361.555791992, D, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000137051,  0.000098758
2017-03-23 17:04:47.691750, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000020748,  0.000121663,  0.000137051, 361.555791992, D, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000137051,  0.000121663
2017-03-23 17:04:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000019979,  0.000121663,  0.000140778, 361.555791992, S, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000140778,  0.000121663
2017-03-23 17:04:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118885, -0.000002156,  0.000121663,  0.000092681, 381.534791992, S, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000092681,  0.000121663
2017-03-23 17:04:49.037045, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000002156,  0.000164271,  0.000092681, 379.378791992, D, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000092681,  0.000164271
2017-03-23 17:04:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000015775,  0.000164271,  0.000113696, 379.378791992, S, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000113696,  0.000164271
2017-03-23 17:04:50.737815, slv, 42010afffe8a0002(unknown)/1,  0.000119029, -0.000015775,  0.000102200,  0.000113696, 363.603791992, D, 0.000118254, 540, -0.000005376, 16171, 321, 52,  0.000113696,  0.000102200
2017-03-23 17:04:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119029, -0.000016337,  0.000102200,  0.000091701, 363.603791992, S, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000091701,  0.000102200
2017-03-23 17:04:51.316471, slv, 42010afffe8a0002(unknown)/1,  0.000118765, -0.000016337,  0.000101020,  0.000091701, 347.266791992, D, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000091701,  0.000101020
2017-03-23 17:04:51.565506, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000016337,  0.000100476,  0.000091701, 347.266791992, D, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000091701,  0.000100476
2017-03-23 17:04:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000010943,  0.000100476,  0.000123855, 347.266791992, S, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000123855,  0.000100476
2017-03-23 17:04:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000002014,  0.000100476,  0.000108942, 336.323791992, S, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000108942,  0.000100476
2017-03-23 17:04:52.927660, slv, 42010afffe8a0002(unknown)/1,  0.000118710, -0.000002014,  0.000248445,  0.000108942, 334.309791992, D, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000108942,  0.000248445
2017-03-23 17:04:53.189717, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000002014,  0.000115247,  0.000108942, 334.309791992, D, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000108942,  0.000115247
2017-03-23 17:04:53.526962, slv, 42010afffe8a0002(unknown)/1,  0.000118992, -0.000002014,  0.000108702,  0.000108942, 334.309791992, D, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000108942,  0.000108702
2017-03-23 17:04:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118992, -0.000006136,  0.000108702,  0.000116189, 334.309791992, S, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000116189,  0.000108702
2017-03-23 17:04:54.286078, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000006136,  0.000110390,  0.000116189, 328.173791992, D, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000116189,  0.000110390
2017-03-23 17:04:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000014043,  0.000110390,  0.000093584, 328.173791992, S, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000093584,  0.000110390
2017-03-23 17:04:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000012180,  0.000110390,  0.000168513, 314.130791992, S, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000168513,  0.000110390
2017-03-23 17:04:55.933129, slv, 42010afffe8a0002(unknown)/1,  0.000118989,  0.000012180,  0.000111459,  0.000168513, 326.310791992, D, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000168513,  0.000111459
2017-03-23 17:04:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118989,  0.000008251,  0.000111459,  0.000085847, 326.310791992, S, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000085847,  0.000111459
2017-03-23 17:04:57.433305, slv, 42010afffe8a0002(unknown)/1,  0.000118951,  0.000008251,  0.000100464,  0.000085847, 334.561791992, D, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000085847,  0.000100464
2017-03-23 17:04:57.812339, slv, 42010afffe8a0002(unknown)/1,  0.000118521,  0.000008251,  0.000093580,  0.000085847, 334.561791992, D, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000085847,  0.000093580
2017-03-23 17:04:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000000594,  0.000093580,  0.000150475, 334.561791992, S, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000150475,  0.000093580
2017-03-23 17:04:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118521,  0.000018395,  0.000093580,  0.000123358, 333.967791992, S, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000123358,  0.000093580
2017-03-23 17:04:59.476596, slv, 42010afffe8a0002(unknown)/1,  0.000118292,  0.000018395,  0.000112765,  0.000123358, 352.362791992, D, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000123358,  0.000112765
2017-03-23 17:04:59.562762, slv, 42010afffe8a0002(unknown)/1,  0.000118352,  0.000018395,  0.000129051,  0.000123358, 352.362791992, D, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000123358,  0.000129051
2017-03-23 17:04:59.858164, slv, 42010afffe8a0002(unknown)/1,  0.000118356,  0.000018395,  0.000098701,  0.000123358, 352.362791992, D, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000123358,  0.000098701
2017-03-23 17:04:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118356,  0.000004933,  0.000098701,  0.000123386, 352.362791992, S, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000123386,  0.000098701
2017-03-23 17:05:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118356, -0.000003726,  0.000098701,  0.000105873, 357.295791992, S, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000105873,  0.000098701
2017-03-23 17:05:00.935834, slv, 42010afffe8a0002(unknown)/1,  0.000118150, -0.000003726,  0.000092884,  0.000105873, 353.569791992, D, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000105873,  0.000092884
2017-03-23 17:05:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118150,  0.000007160,  0.000092884,  0.000144952, 353.569791992, S, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000144952,  0.000092884
2017-03-23 17:05:02.413291, slv, 42010afffe8a0002(unknown)/1,  0.000118034,  0.000007160,  0.000099163,  0.000144952, 360.729791992, D, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000144952,  0.000099163
2017-03-23 17:05:02.480915, slv, 42010afffe8a0002(unknown)/1,  0.000118078,  0.000007160,  0.000094244,  0.000144952, 360.729791992, D, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000144952,  0.000094244
2017-03-23 17:05:02.814266, slv, 42010afffe8a0002(unknown)/1,  0.000118107,  0.000007160,  0.000095641,  0.000144952, 360.729791992, D, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000144952,  0.000095641
2017-03-23 17:05:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118107,  0.000007792,  0.000095641,  0.000106888, 360.729791992, S, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000106888,  0.000095641
2017-03-23 17:05:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118107, -0.000007519,  0.000095641,  0.000114286, 368.521791992, S, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000114286,  0.000095641
2017-03-23 17:05:04.098340, slv, 42010afffe8a0002(unknown)/1,  0.000117996, -0.000007519,  0.000089135,  0.000114286, 361.002791992, D, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000114286,  0.000089135
2017-03-23 17:05:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117996, -0.000005650,  0.000089135,  0.000110516, 361.002791992, S, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000110516,  0.000089135
2017-03-23 17:05:05.388482, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000005650,  0.000106130,  0.000110516, 355.352791992, D, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000110516,  0.000106130
2017-03-23 17:05:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000001299,  0.000106130,  0.000122676, 355.352791992, S, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000122676,  0.000106130
2017-03-23 17:05:06.867267, slv, 42010afffe8a0002(unknown)/1,  0.000117630, -0.000001299,  0.000089999,  0.000122676, 354.053791992, D, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000122676,  0.000089999
2017-03-23 17:05:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117630, -0.000008523,  0.000089999,  0.000095701, 354.053791992, S, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000095701,  0.000089999
2017-03-23 17:05:07.688822, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000008523,  0.000133402,  0.000095701, 345.530791992, D, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000095701,  0.000133402
2017-03-23 17:05:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000001945,  0.000133402,  0.000135557, 345.530791992, S, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000135557,  0.000133402
2017-03-23 17:05:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000004428,  0.000133402,  0.000090623, 343.585791992, S, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000090623,  0.000133402
2017-03-23 17:05:09.337955, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000004428,  0.000097820,  0.000090623, 339.157791992, D, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000090623,  0.000097820
2017-03-23 17:05:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000009740,  0.000097820,  0.000124727, 339.157791992, S, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000124727,  0.000097820
2017-03-23 17:05:10.697989, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000009740,  0.000091582,  0.000124727, 329.417791992, D, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000124727,  0.000091582
2017-03-23 17:05:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117061,  0.000003313,  0.000091582,  0.000116273, 329.417791992, S, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000116273,  0.000091582
2017-03-23 17:05:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117061,  0.000017871,  0.000091582,  0.000153591, 332.730791992, S, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000153591,  0.000091582
2017-03-23 17:05:12.064517, slv, 42010afffe8a0002(unknown)/1,  0.000117098,  0.000017871,  0.000107762,  0.000153591, 350.601791992, D, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000153591,  0.000107762
2017-03-23 17:05:12.907531, slv, 42010afffe8a0002(unknown)/1,  0.000117098,  0.000015880,  0.000107762,  0.000112327, 350.601791992, S, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000112327,  0.000107762
2017-03-23 17:05:12.934114, slv, 42010afffe8a0002(unknown)/1,  0.000117150,  0.000015880,  0.000107977,  0.000112327, 366.481791992, D, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000112327,  0.000107977
2017-03-23 17:05:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117150,  0.000002398,  0.000107977,  0.000126716, 366.481791992, S, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000126716,  0.000107977
2017-03-23 17:05:14.352532, slv, 42010afffe8a0002(unknown)/1,  0.000117157,  0.000002398,  0.000123465,  0.000126716, 368.879791992, D, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000126716,  0.000123465
2017-03-23 17:05:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117157,  0.000006926,  0.000123465,  0.000121443, 368.879791992, S, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000121443,  0.000123465
2017-03-23 17:05:15.161737, slv, 42010afffe8a0002(unknown)/1,  0.000117201,  0.000006926,  0.000108188,  0.000121443, 375.805791992, D, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000121443,  0.000108188
2017-03-23 17:05:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117201,  0.000006969,  0.000108188,  0.000126853, 375.805791992, S, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000126853,  0.000108188
2017-03-23 17:05:16.305147, slv, 42010afffe8a0002(unknown)/1,  0.000117188,  0.000006969,  0.000108907,  0.000126853, 382.774791992, D, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000126853,  0.000108907
2017-03-23 17:05:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000012547,  0.000108907,  0.000082441, 382.774791992, S, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000082441,  0.000108907
2017-03-23 17:05:17.122695, slv, 42010afffe8a0002(unknown)/1,  0.000117009, -0.000012547,  0.000104755,  0.000082441, 370.227791992, D, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000082441,  0.000104755
2017-03-23 17:05:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117009, -0.000015687,  0.000104755,  0.000120381, 370.227791992, S, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000120381,  0.000104755
2017-03-23 17:05:18.523999, slv, 42010afffe8a0002(unknown)/1,  0.000116761, -0.000015687,  0.000097038,  0.000120381, 354.540791992, D, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000120381,  0.000097038
2017-03-23 17:05:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116761, -0.000010732,  0.000097038,  0.000091925, 354.540791992, S, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000091925,  0.000097038
2017-03-23 17:05:19.012569, slv, 42010afffe8a0002(unknown)/1,  0.000116527, -0.000010732,  0.000097737,  0.000091925, 343.808791992, D, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000091925,  0.000097737
2017-03-23 17:05:19.530792, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000010732,  0.000085288,  0.000091925, 343.808791992, D, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000091925,  0.000085288
2017-03-23 17:05:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000005473,  0.000085288,  0.000130030, 343.808791992, S, 0.000118795, 391, 0.000000486, 17464, 388, 31,  0.000130030,  0.000085288
2017-03-23 17:05:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000000653,  0.000085288,  0.000100943, 338.335791992, S, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000100943,  0.000085288
2017-03-23 17:05:21.510754, slv, 42010afffe8a0002(unknown)/1,  0.000115800, -0.000000653,  0.000099516,  0.000100943, 337.682791992, D, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000100943,  0.000099516
2017-03-23 17:05:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115800,  0.000019761,  0.000099516,  0.000170519, 337.682791992, S, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000170519,  0.000099516
2017-03-23 17:05:22.248086, slv, 42010afffe8a0002(unknown)/1,  0.000115750,  0.000019761,  0.000079339,  0.000170519, 357.443791992, D, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000170519,  0.000079339
2017-03-23 17:05:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115750,  0.000021020,  0.000079339,  0.000103071, 357.443791992, S, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000103071,  0.000079339
2017-03-23 17:05:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115750,  0.000001792,  0.000079339,  0.000132013, 378.463791992, S, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000132013,  0.000079339
2017-03-23 17:05:24.128374, slv, 42010afffe8a0002(unknown)/1,  0.000115928,  0.000001792,  0.000126673,  0.000132013, 380.255791992, D, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000132013,  0.000126673
2017-03-23 17:05:24.370303, slv, 42010afffe8a0002(unknown)/1,  0.000115998,  0.000001792,  0.000091049,  0.000132013, 380.255791992, D, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000132013,  0.000091049
2017-03-23 17:05:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115998,  0.000002708,  0.000091049,  0.000105151, 380.255791992, S, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000105151,  0.000091049
2017-03-23 17:05:25.445010, slv, 42010afffe8a0002(unknown)/1,  0.000115851,  0.000002708,  0.000098029,  0.000105151, 382.963791992, D, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000105151,  0.000098029
2017-03-23 17:05:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115851, -0.000003005,  0.000098029,  0.000120687, 382.963791992, S, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000120687,  0.000098029
2017-03-23 17:05:26.083963, slv, 42010afffe8a0002(unknown)/1,  0.000115698, -0.000003005,  0.000100474,  0.000120687, 379.958791992, D, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000120687,  0.000100474
2017-03-23 17:05:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115698, -0.000003526,  0.000100474,  0.000103809, 379.958791992, S, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000103809,  0.000100474
2017-03-23 17:05:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115698,  0.000005310,  0.000100474,  0.000138207, 376.432791992, S, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000138207,  0.000100474
2017-03-23 17:05:27.972877, slv, 42010afffe8a0002(unknown)/1,  0.000115663,  0.000005310,  0.000094498,  0.000138207, 381.742791992, D, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000138207,  0.000094498
2017-03-23 17:05:28.547595, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000005310,  0.000090006,  0.000138207, 381.742791992, D, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000138207,  0.000090006
2017-03-23 17:05:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000023533,  0.000090006,  0.000140214, 381.742791992, S, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000140214,  0.000090006
2017-03-23 17:05:29.565571, slv, 42010afffe8a0002(unknown)/1,  0.000115686,  0.000023533,  0.000101782,  0.000140214, 405.275791992, D, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000140214,  0.000101782
2017-03-23 17:05:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115686,  0.000017722,  0.000101782,  0.000126572, 405.275791992, S, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000126572,  0.000101782
2017-03-23 17:05:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115686,  0.000003258,  0.000101782,  0.000111315, 422.997791992, S, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000111315,  0.000101782
2017-03-23 17:05:31.118629, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000003258,  0.000093534,  0.000111315, 426.255791992, D, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000111315,  0.000093534
2017-03-23 17:05:31.779281, slv, 42010afffe8a0002(unknown)/1,  0.000115329,  0.000003258,  0.000070851,  0.000111315, 426.255791992, D, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000111315,  0.000070851
2017-03-23 17:05:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115329,  0.000005787,  0.000070851,  0.000131274, 426.255791992, S, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000131274,  0.000070851
2017-03-23 17:05:32.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115329,  0.000002217,  0.000070851,  0.000103818, 432.042791992, S, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000103818,  0.000070851
2017-03-23 17:05:33.092636, slv, 42010afffe8a0002(unknown)/1,  0.000115101,  0.000002217,  0.000117015,  0.000103818, 434.259791992, D, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000103818,  0.000117015
2017-03-23 17:05:33.723312, slv, 42010afffe8a0002(unknown)/1,  0.000114935,  0.000002217,  0.000093246,  0.000103818, 434.259791992, D, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000103818,  0.000093246
2017-03-23 17:05:33.861386, slv, 42010afffe8a0002(unknown)/1,  0.000114691,  0.000002217,  0.000096404,  0.000103818, 434.259791992, D, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000103818,  0.000096404
2017-03-23 17:05:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114691,  0.000030159,  0.000096404,  0.000186519, 434.259791992, S, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000186519,  0.000096404
2017-03-23 17:05:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114691,  0.000032101,  0.000096404,  0.000107065, 464.418791992, S, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000107065,  0.000096404
2017-03-23 17:05:35.242115, slv, 42010afffe8a0002(unknown)/1,  0.000114551,  0.000032101,  0.000115637,  0.000107065, 496.519791992, D, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000107065,  0.000115637
2017-03-23 17:05:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000004945,  0.000115637,  0.000112286, 496.519791992, S, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000112286,  0.000115637
2017-03-23 17:05:36.206067, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000004945,  0.000100456,  0.000112286, 491.574791992, D, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000112286,  0.000100456
2017-03-23 17:05:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000014810,  0.000100456,  0.000087105, 491.574791992, S, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000087105,  0.000100456
2017-03-23 17:05:37.628098, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000014810,  0.000113254,  0.000087105, 476.764791992, D, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000087105,  0.000113254
2017-03-23 17:05:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000006854,  0.000113254,  0.000127936, 476.764791992, S, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000127936,  0.000113254
2017-03-23 17:05:38.298801, slv, 42010afffe8a0002(unknown)/1,  0.000114231, -0.000006854,  0.000114527,  0.000127936, 469.910791992, D, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000127936,  0.000114527
2017-03-23 17:05:38.741479, slv, 42010afffe8a0002(unknown)/1,  0.000114366, -0.000006854,  0.000121082,  0.000127936, 469.910791992, D, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000127936,  0.000121082
2017-03-23 17:05:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114366,  0.000007199,  0.000121082,  0.000115117, 469.910791992, S, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000115117,  0.000121082
2017-03-23 17:05:38.984895, slv, 42010afffe8a0002(unknown)/1,  0.000114416,  0.000007199,  0.000106147,  0.000115117, 477.109791992, D, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000115117,  0.000106147
2017-03-23 17:05:39.304607, slv, 42010afffe8a0002(unknown)/1,  0.000114627,  0.000007199,  0.000175360,  0.000115117, 477.109791992, D, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000115117,  0.000175360
2017-03-23 17:05:39.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114627,  0.000061988,  0.000175360,  0.000237853, 477.109791992, S, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000237853,  0.000175360
2017-03-23 17:05:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114627,  0.000056808,  0.000175360,  0.000105016, 539.097791992, S, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000105016,  0.000175360
2017-03-23 17:05:41.107224, slv, 42010afffe8a0002(unknown)/1,  0.000114871,  0.000056808,  0.000125460,  0.000105016, 595.905791992, D, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000105016,  0.000125460
2017-03-23 17:05:41.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000012566,  0.000125460,  0.000099348, 595.905791992, S, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000099348,  0.000125460
2017-03-23 17:05:42.717012, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000012566,  0.000113634,  0.000099348, 583.339791992, D, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000099348,  0.000113634
2017-03-23 17:05:42.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000023748,  0.000113634,  0.000082834, 583.339791992, S, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000082834,  0.000113634
2017-03-23 17:05:43.906185, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000023748,  0.000110460,  0.000082834, 559.591791992, D, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000082834,  0.000110460
2017-03-23 17:05:43.907261, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000035846,  0.000110460,  0.000074883, 559.591791992, S, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000074883,  0.000110460
2017-03-23 17:05:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000028161,  0.000110460,  0.000097996, 523.745791992, S, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000097996,  0.000110460
2017-03-23 17:05:45.127132, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000028161,  0.000115142,  0.000097996, 495.584791992, D, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000097996,  0.000115142
2017-03-23 17:05:45.546045, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000028161,  0.000116354,  0.000097996, 495.584791992, D, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000097996,  0.000116354
2017-03-23 17:05:45.878498, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000028161,  0.000100123,  0.000097996, 495.584791992, D, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000097996,  0.000100123
2017-03-23 17:05:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000003759,  0.000100123,  0.000123193, 495.584791992, S, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000123193,  0.000100123
2017-03-23 17:05:45.916826, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000003759,  0.000099857,  0.000123193, 491.825791992, D, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000123193,  0.000099857
2017-03-23 17:05:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113968,  0.000003035,  0.000099857,  0.000110951, 491.825791992, S, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000110951,  0.000099857
2017-03-23 17:05:47.736959, slv, 42010afffe8a0002(unknown)/1,  0.000113931,  0.000003035,  0.000112429,  0.000110951, 494.860791992, D, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000110951,  0.000112429
2017-03-23 17:05:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113931,  0.000001506,  0.000112429,  0.000119959, 494.860791992, S, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000119959,  0.000112429
2017-03-23 17:05:48.557933, slv, 42010afffe8a0002(unknown)/1,  0.000113906,  0.000001506,  0.000105876,  0.000119959, 496.366791992, D, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000119959,  0.000105876
2017-03-23 17:05:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000009347,  0.000105876,  0.000089183, 496.366791992, S, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000089183,  0.000105876
2017-03-23 17:05:49.114429, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000009347,  0.000095753,  0.000089183, 487.019791992, D, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000089183,  0.000095753
2017-03-23 17:05:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000003325,  0.000095753,  0.000131803, 487.019791992, S, 0.000117879, 812, -0.000000842, 9868, 349, 16,  0.000131803,  0.000095753
2017-03-23 17:05:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000003135,  0.000095753,  0.000089388, 483.694791992, S, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000089388,  0.000095753
2017-03-23 17:05:50.914296, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000003135,  0.000092459,  0.000089388, 480.559791992, D, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000089388,  0.000092459
2017-03-23 17:05:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113387,  0.000006625,  0.000092459,  0.000150979, 480.559791992, S, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000150979,  0.000092459
2017-03-23 17:05:52.472686, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000006625,  0.000126921,  0.000150979, 487.184791992, D, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000150979,  0.000126921
2017-03-23 17:05:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000014702,  0.000126921,  0.000105223, 487.184791992, S, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000105223,  0.000126921
2017-03-23 17:05:52.908948, slv, 42010afffe8a0002(unknown)/1,  0.000113441,  0.000014702,  0.000078180,  0.000105223, 501.886791992, D, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000105223,  0.000078180
2017-03-23 17:05:52.950847, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000014702,  0.000095688,  0.000105223, 501.886791992, D, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000105223,  0.000095688
2017-03-23 17:05:53.583683, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000014702,  0.000122684,  0.000105223, 501.886791992, D, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000105223,  0.000122684
2017-03-23 17:05:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000011575,  0.000122684,  0.000144416, 501.886791992, S, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000144416,  0.000122684
2017-03-23 17:05:54.659112, slv, 42010afffe8a0002(unknown)/1,  0.000113159,  0.000011575,  0.000101074,  0.000144416, 513.461791992, D, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000144416,  0.000101074
2017-03-23 17:05:54.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113159, -0.000000457,  0.000101074,  0.000080907, 513.461791992, S, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000080907,  0.000101074
2017-03-23 17:05:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113159, -0.000010421,  0.000101074,  0.000124570, 513.004791992, S, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000124570,  0.000101074
2017-03-23 17:05:56.589708, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000010421,  0.000102291,  0.000124570, 502.583791992, D, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000124570,  0.000102291
2017-03-23 17:05:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000008747,  0.000102291,  0.000119320, 502.583791992, S, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000119320,  0.000102291
2017-03-23 17:05:57.797054, slv, 42010afffe8a0002(unknown)/1,  0.000113250,  0.000008747,  0.000110428,  0.000119320, 511.330791992, D, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000119320,  0.000110428
2017-03-23 17:05:57.890334, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000008747,  0.000099211,  0.000119320, 511.330791992, D, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000119320,  0.000099211
2017-03-23 17:05:57.907487, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000054781,  0.000099211,  0.000216711, 511.330791992, S, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000216711,  0.000099211
2017-03-23 17:05:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000043401,  0.000099211,  0.000096556, 566.111791992, S, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000096556,  0.000099211
2017-03-23 17:05:59.373922, slv, 42010afffe8a0002(unknown)/1,  0.000113120,  0.000043401,  0.000109099,  0.000096556, 609.512791992, D, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000096556,  0.000109099
2017-03-23 17:05:59.908479, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000004963,  0.000109099,  0.000119871, 609.512791992, S, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000119871,  0.000109099
2017-03-23 17:06:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113120,  0.000000049,  0.000109099,  0.000106468, 604.549791992, S, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000106468,  0.000109099
2017-03-23 17:06:01.241928, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000000049,  0.000132001,  0.000106468, 604.598791992, D, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000106468,  0.000132001
2017-03-23 17:06:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000002937,  0.000132001,  0.000125613, 604.598791992, S, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000125613,  0.000132001
2017-03-23 17:06:02.648360, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000002937,  0.000112992,  0.000125613, 607.535791992, D, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000125613,  0.000112992
2017-03-23 17:06:02.762527, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000002937,  0.000119558,  0.000125613, 607.535791992, D, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000125613,  0.000119558
2017-03-23 17:06:02.768375, slv, 42010afffe8a0002(unknown)/1,  0.000113371,  0.000002937,  0.000099279,  0.000125613, 607.535791992, D, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000125613,  0.000099279
2017-03-23 17:06:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000003602,  0.000099279,  0.000093640, 607.535791992, S, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000093640,  0.000099279
2017-03-23 17:06:03.555464, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000003602,  0.000130726,  0.000093640, 603.933791992, D, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000093640,  0.000130726
2017-03-23 17:06:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000010370,  0.000130726,  0.000112344, 603.933791992, S, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000112344,  0.000130726
2017-03-23 17:06:04.633434, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000010370,  0.000127661,  0.000112344, 593.563791992, D, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000112344,  0.000127661
2017-03-23 17:06:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113397,  0.000010564,  0.000127661,  0.000135535, 593.563791992, S, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000135535,  0.000127661
2017-03-23 17:06:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113397,  0.000013347,  0.000127661,  0.000117954, 604.127791992, S, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000117954,  0.000127661
2017-03-23 17:06:06.061314, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000013347,  0.000120059,  0.000117954, 617.474791992, D, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000117954,  0.000120059
2017-03-23 17:06:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000015985,  0.000120059,  0.000076966, 617.474791992, S, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000076966,  0.000120059
2017-03-23 17:06:07.518867, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000015985,  0.000124702,  0.000076966, 601.489791992, D, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000076966,  0.000124702
2017-03-23 17:06:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000023582,  0.000124702,  0.000102797, 601.489791992, S, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000102797,  0.000124702
2017-03-23 17:06:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000012420,  0.000124702,  0.000099233, 577.907791992, S, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000099233,  0.000124702
2017-03-23 17:06:09.039476, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000012420,  0.000102666,  0.000099233, 565.487791992, D, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000099233,  0.000102666
2017-03-23 17:06:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000002662,  0.000102666,  0.000122118, 565.487791992, S, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000122118,  0.000102666
2017-03-23 17:06:10.710623, slv, 42010afffe8a0002(unknown)/1,  0.000113198, -0.000002662,  0.000118300,  0.000122118, 562.825791992, D, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000122118,  0.000118300
2017-03-23 17:06:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113198, -0.000005647,  0.000118300,  0.000093025, 562.825791992, S, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000093025,  0.000118300
2017-03-23 17:06:11.907480, slv, 42010afffe8a0002(unknown)/1,  0.000113198, -0.000014692,  0.000118300,  0.000103986, 557.178791992, S, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000103986,  0.000118300
2017-03-23 17:06:12.487853, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000014692,  0.000135334,  0.000103986, 542.486791992, D, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000103986,  0.000135334
2017-03-23 17:06:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000027295,  0.000135334,  0.000067925, 542.486791992, S, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000067925,  0.000135334
2017-03-23 17:06:13.810953, slv, 42010afffe8a0002(unknown)/1,  0.000113156, -0.000027295,  0.000108291,  0.000067925, 515.191791992, D, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000067925,  0.000108291
2017-03-23 17:06:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113156, -0.000008170,  0.000108291,  0.000142195, 515.191791992, S, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000142195,  0.000108291
2017-03-23 17:06:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113156,  0.000028762,  0.000108291,  0.000141642, 507.021791992, S, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000141642,  0.000108291
2017-03-23 17:06:15.091743, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000028762,  0.000108714,  0.000141642, 535.783791992, D, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000141642,  0.000108714
2017-03-23 17:06:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000018240,  0.000108714,  0.000121049, 535.783791992, S, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000121049,  0.000108714
2017-03-23 17:06:16.058034, slv, 42010afffe8a0002(unknown)/1,  0.000113177,  0.000018240,  0.000112304,  0.000121049, 554.023791992, D, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000121049,  0.000112304
2017-03-23 17:06:16.602033, slv, 42010afffe8a0002(unknown)/1,  0.000113178,  0.000018240,  0.000098644,  0.000121049, 554.023791992, D, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000121049,  0.000098644
2017-03-23 17:06:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000005538,  0.000098644,  0.000094108, 554.023791992, S, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000094108,  0.000098644
2017-03-23 17:06:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000012699,  0.000098644,  0.000106850, 548.485791992, S, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000106850,  0.000098644
2017-03-23 17:06:18.301458, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000012699,  0.000044648,  0.000106850, 535.786791992, D, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000106850,  0.000044648
2017-03-23 17:06:18.907310, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000023408,  0.000044648,  0.000072371, 535.786791992, S, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000072371,  0.000044648
2017-03-23 17:06:19.600223, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000023408,  0.000120578,  0.000072371, 512.378791992, D, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000072371,  0.000120578
2017-03-23 17:06:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000012983,  0.000120578,  0.000126964, 512.378791992, S, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000126964,  0.000120578
2017-03-23 17:06:20.182430, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000012983,  0.000113712,  0.000126964, 499.395791992, D, 0.000114879, 711, 0.000004845, 21481, 457, 68,  0.000126964,  0.000113712
2017-03-23 17:06:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112379,  0.000002748,  0.000113712,  0.000103352, 499.395791992, S, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000103352,  0.000113712
2017-03-23 17:06:21.702072, slv, 42010afffe8a0002(unknown)/1,  0.000112413,  0.000002748,  0.000114123,  0.000103352, 502.143791992, D, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000103352,  0.000114123
2017-03-23 17:06:21.821442, slv, 42010afffe8a0002(unknown)/1,  0.000112349,  0.000002748,  0.000112407,  0.000103352, 502.143791992, D, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000103352,  0.000112407
2017-03-23 17:06:21.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000008328,  0.000112407,  0.000104719, 502.143791992, S, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000104719,  0.000112407
2017-03-23 17:06:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000013025,  0.000112407,  0.000093928, 493.815791992, S, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000093928,  0.000112407
2017-03-23 17:06:22.959961, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000013025,  0.000090350,  0.000093928, 480.790791992, D, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000093928,  0.000090350
2017-03-23 17:06:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000003623,  0.000090350,  0.000123330, 480.790791992, S, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000123330,  0.000090350
2017-03-23 17:06:24.279414, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000003623,  0.000118114,  0.000123330, 477.167791992, D, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000123330,  0.000118114
2017-03-23 17:06:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000002851,  0.000118114,  0.000095191, 477.167791992, S, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000095191,  0.000118114
2017-03-23 17:06:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112067,  0.000018165,  0.000118114,  0.000165273, 474.316791992, S, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000165273,  0.000118114
2017-03-23 17:06:25.956917, slv, 42010afffe8a0002(unknown)/1,  0.000112299,  0.000018165,  0.000100973,  0.000165273, 492.481791992, D, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000165273,  0.000100973
2017-03-23 17:06:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112299,  0.000018044,  0.000100973,  0.000095180, 492.481791992, S, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000095180,  0.000100973
2017-03-23 17:06:27.531937, slv, 42010afffe8a0002(unknown)/1,  0.000112374,  0.000018044,  0.000107011,  0.000095180, 510.525791992, D, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000095180,  0.000107011
2017-03-23 17:06:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000004310,  0.000107011,  0.000120873, 510.525791992, S, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000120873,  0.000107011
2017-03-23 17:06:28.893078, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000004310,  0.000109522,  0.000120873, 506.215791992, D, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000120873,  0.000109522
2017-03-23 17:06:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000006636,  0.000109522,  0.000090537, 506.215791992, S, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000090537,  0.000109522
2017-03-23 17:06:29.203188, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000006636,  0.000103936,  0.000090537, 499.579791992, D, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000090537,  0.000103936
2017-03-23 17:06:29.853630, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000006636,  0.000106814,  0.000090537, 499.579791992, D, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000090537,  0.000106814
2017-03-23 17:06:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000005837,  0.000106814,  0.000122086, 499.579791992, S, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000122086,  0.000106814
2017-03-23 17:06:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000003965,  0.000106814,  0.000093964, 493.742791992, S, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000093964,  0.000106814
2017-03-23 17:06:31.145215, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000003965,  0.000105955,  0.000093964, 489.777791992, D, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000093964,  0.000105955
2017-03-23 17:06:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000003278,  0.000105955,  0.000123262, 489.777791992, S, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000123262,  0.000105955
2017-03-23 17:06:32.662613, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000003278,  0.000110145,  0.000123262, 486.499791992, D, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000123262,  0.000110145
2017-03-23 17:06:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000003024,  0.000110145,  0.000094220, 486.499791992, S, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000094220,  0.000110145
2017-03-23 17:06:33.406170, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000003024,  0.000102651,  0.000094220, 483.475791992, D, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000094220,  0.000102651
2017-03-23 17:06:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111673,  0.000003103,  0.000102651,  0.000135398, 483.475791992, S, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000135398,  0.000102651
2017-03-23 17:06:34.181313, slv, 42010afffe8a0002(unknown)/1,  0.000111876,  0.000003103,  0.000166503,  0.000135398, 486.578791992, D, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000135398,  0.000166503
2017-03-23 17:06:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111876,  0.000003096,  0.000166503,  0.000094344, 486.578791992, S, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000094344,  0.000166503
2017-03-23 17:06:35.566580, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000003096,  0.000118024,  0.000094344, 489.674791992, D, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000094344,  0.000118024
2017-03-23 17:06:35.716477, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000003096,  0.000112473,  0.000094344, 489.674791992, D, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000094344,  0.000112473
2017-03-23 17:06:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000005592,  0.000112473,  0.000118370, 489.674791992, S, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000118370,  0.000112473
2017-03-23 17:06:36.605630, slv, 42010afffe8a0002(unknown)/1,  0.000112219, -0.000005592,  0.000173212,  0.000118370, 484.082791992, D, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000118370,  0.000173212
2017-03-23 17:06:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112219,  0.000007822,  0.000173212,  0.000121515, 484.082791992, S, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000121515,  0.000173212
2017-03-23 17:06:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112219,  0.000011923,  0.000173212,  0.000126769, 491.904791992, S, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000126769,  0.000173212
2017-03-23 17:06:37.996791, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000011923,  0.000111487,  0.000126769, 503.827791992, D, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000126769,  0.000111487
2017-03-23 17:06:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112535, -0.000002271,  0.000111487,  0.000093443, 503.827791992, S, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000093443,  0.000111487
2017-03-23 17:06:38.933503, slv, 42010afffe8a0002(unknown)/1,  0.000112629, -0.000002271,  0.000142605,  0.000093443, 501.556791992, D, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000093443,  0.000142605
2017-03-23 17:06:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112629, -0.000008726,  0.000142605,  0.000114269, 501.556791992, S, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000114269,  0.000142605
2017-03-23 17:06:40.900500, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000008726,  0.000087859,  0.000114269, 492.830791992, D, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000114269,  0.000087859
2017-03-23 17:06:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000000713,  0.000087859,  0.000109515, 492.830791992, S, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000109515,  0.000087859
2017-03-23 17:06:41.719345, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000000713,  0.000086987,  0.000109515, 492.117791992, D, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000109515,  0.000086987
2017-03-23 17:06:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112379,  0.000005000,  0.000086987,  0.000125445, 492.117791992, S, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000125445,  0.000086987
2017-03-23 17:06:42.113680, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000005000,  0.000113756,  0.000125445, 497.117791992, D, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000125445,  0.000113756
2017-03-23 17:06:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000005383,  0.000113756,  0.000110024, 497.117791992, S, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000110024,  0.000113756
2017-03-23 17:06:43.601560, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000005383,  0.000398104,  0.000110024, 502.500791992, D, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000110024,  0.000398104
2017-03-23 17:06:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000009074,  0.000398104,  0.000133938, 502.500791992, S, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000133938,  0.000398104
2017-03-23 17:06:44.091056, slv, 42010afffe8a0002(unknown)/1,  0.000114575,  0.000009074,  0.000089902,  0.000133938, 511.574791992, D, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000133938,  0.000089902
2017-03-23 17:06:44.262352, slv, 42010afffe8a0002(unknown)/1,  0.000114565,  0.000009074,  0.000097866,  0.000133938, 511.574791992, D, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000133938,  0.000097866
2017-03-23 17:06:44.908594, slv, 42010afffe8a0002(unknown)/1,  0.000114565,  0.000012335,  0.000097866,  0.000118787, 511.574791992, S, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000118787,  0.000097866
2017-03-23 17:06:45.072935, slv, 42010afffe8a0002(unknown)/1,  0.000114493,  0.000012335,  0.000089128,  0.000118787, 523.909791992, D, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000118787,  0.000089128
2017-03-23 17:06:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114493,  0.000000858,  0.000089128,  0.000111987, 523.909791992, S, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000111987,  0.000089128
2017-03-23 17:06:46.843520, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000000858,  0.000119360,  0.000111987, 524.767791992, D, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000111987,  0.000119360
2017-03-23 17:06:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000003449,  0.000119360,  0.000110028, 524.767791992, S, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000110028,  0.000119360
2017-03-23 17:06:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000004793,  0.000119360,  0.000128399, 521.318791992, S, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000128399,  0.000119360
2017-03-23 17:06:47.980988, slv, 42010afffe8a0002(unknown)/1,  0.000114577,  0.000004793,  0.000138211,  0.000128399, 526.111791992, D, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000128399,  0.000138211
2017-03-23 17:06:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000005426,  0.000138211,  0.000089747, 526.111791992, S, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000089747,  0.000138211
2017-03-23 17:06:49.335393, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000005426,  0.000104619,  0.000089747, 520.685791992, D, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000089747,  0.000104619
2017-03-23 17:06:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000014300,  0.000104619,  0.000110816, 520.685791992, S, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000110816,  0.000104619
2017-03-23 17:06:50.805392, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000014300,  0.000111083,  0.000110816, 506.385791992, D, 0.000113182, 259, 0.000000523, 18579, 551, 43,  0.000110816,  0.000111083
2017-03-23 17:06:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000013582,  0.000111083,  0.000091028, 506.385791992, S, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000091028,  0.000111083
2017-03-23 17:06:51.241308, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000013582,  0.000091878,  0.000091028, 492.803791992, D, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000091028,  0.000091878
2017-03-23 17:06:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000010315,  0.000091878,  0.000116981, 492.803791992, S, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000116981,  0.000091878
2017-03-23 17:06:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000010703,  0.000091878,  0.000090046, 482.488791992, S, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000090046,  0.000091878
2017-03-23 17:06:53.177935, slv, 42010afffe8a0002(unknown)/1,  0.000113978, -0.000010703,  0.000123069,  0.000090046, 471.785791992, D, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000090046,  0.000123069
2017-03-23 17:06:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113978, -0.000003798,  0.000123069,  0.000130553, 471.785791992, S, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000130553,  0.000123069
2017-03-23 17:06:54.167287, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000003798,  0.000097775,  0.000130553, 467.987791992, D, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000130553,  0.000097775
2017-03-23 17:06:54.722548, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000003798,  0.000115639,  0.000130553, 467.987791992, D, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000130553,  0.000115639
2017-03-23 17:06:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000005616,  0.000115639,  0.000086189, 467.987791992, S, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000086189,  0.000115639
2017-03-23 17:06:55.797524, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000005616,  0.000087401,  0.000086189, 462.371791992, D, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000086189,  0.000087401
2017-03-23 17:06:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000010835,  0.000087401,  0.000119990, 462.371791992, S, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000119990,  0.000087401
2017-03-23 17:06:56.106252, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000010835,  0.000086213,  0.000119990, 451.536791992, D, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000119990,  0.000086213
2017-03-23 17:06:56.338898, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000010835,  0.000088201,  0.000119990, 451.536791992, D, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000119990,  0.000088201
2017-03-23 17:06:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000006836,  0.000088201,  0.000093594, 451.536791992, S, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000093594,  0.000088201
2017-03-23 17:06:56.988848, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000006836,  0.000123765,  0.000093594, 444.700791992, D, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000093594,  0.000123765
2017-03-23 17:06:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000003299,  0.000123765,  0.000126503, 444.700791992, S, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000126503,  0.000123765
2017-03-23 17:06:58.658523, slv, 42010afffe8a0002(unknown)/1,  0.000113200, -0.000003299,  0.000085535,  0.000126503, 441.401791992, D, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000126503,  0.000085535
2017-03-23 17:06:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113200, -0.000003796,  0.000085535,  0.000092398, 441.401791992, S, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000092398,  0.000085535
2017-03-23 17:06:59.201331, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000003796,  0.000084019,  0.000092398, 437.605791992, D, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000092398,  0.000084019
2017-03-23 17:06:59.907865, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000242504,  0.000084019,  0.000618760, 437.605791992, S, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000618760,  0.000084019
2017-03-23 17:07:00.501443, slv, 42010afffe8a0002(unknown)/1,  0.000114658,  0.000242504,  0.000094226,  0.000618760, 680.109791992, D, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000618760,  0.000094226
2017-03-23 17:07:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114658,  0.000230484,  0.000094226,  0.000069815, 680.109791992, S, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000069815,  0.000094226
2017-03-23 17:07:01.462698, slv, 42010afffe8a0002(unknown)/1,  0.000116423,  0.000230484,  0.000127752,  0.000069815, 910.593791992, D, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000069815,  0.000127752
2017-03-23 17:07:01.522773, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000230484,  0.000138303,  0.000069815, 910.593791992, D, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000069815,  0.000138303
2017-03-23 17:07:01.566462, slv, 42010afffe8a0002(unknown)/1,  0.000116198,  0.000230484,  0.000189247,  0.000069815, 910.593791992, D, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000069815,  0.000189247
2017-03-23 17:07:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000031484,  0.000189247,  0.000098071, 910.593791992, S, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000098071,  0.000189247
2017-03-23 17:07:02.907286, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000043808,  0.000189247,  0.000046707, 879.109791992, S, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000046707,  0.000189247
2017-03-23 17:07:03.302489, slv, 42010afffe8a0002(unknown)/1,  0.000116122, -0.000043808,  0.000139656,  0.000046707, 835.301791992, D, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000046707,  0.000139656
2017-03-23 17:07:03.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116122, -0.000049728,  0.000139656,  0.000086155, 835.301791992, S, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000086155,  0.000139656
2017-03-23 17:07:04.747638, slv, 42010afffe8a0002(unknown)/1,  0.000115712, -0.000049728,  0.000086999,  0.000086155, 785.573791992, D, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000086155,  0.000086999
2017-03-23 17:07:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115712, -0.000007266,  0.000086999,  0.000131147, 785.573791992, S, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000131147,  0.000086999
2017-03-23 17:07:04.941177, slv, 42010afffe8a0002(unknown)/1,  0.000115608, -0.000007266,  0.000131952,  0.000131147, 778.307791992, D, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000131147,  0.000131952
2017-03-23 17:07:05.566333, slv, 42010afffe8a0002(unknown)/1,  0.000115988, -0.000007266,  0.000165430,  0.000131147, 778.307791992, D, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000131147,  0.000165430
2017-03-23 17:07:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115988,  0.000012797,  0.000165430,  0.000126149, 778.307791992, S, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000126149,  0.000165430
2017-03-23 17:07:06.402552, slv, 42010afffe8a0002(unknown)/1,  0.000116326,  0.000012797,  0.000127771,  0.000126149, 791.104791992, D, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000126149,  0.000127771
2017-03-23 17:07:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000020609,  0.000127771,  0.000064948, 791.104791992, S, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000064948,  0.000127771
2017-03-23 17:07:07.532636, slv, 42010afffe8a0002(unknown)/1,  0.000116298, -0.000020609,  0.000139241,  0.000064948, 770.495791992, D, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000064948,  0.000139241
2017-03-23 17:07:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116298, -0.000033630,  0.000139241,  0.000100415, 770.495791992, S, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000100415,  0.000139241
2017-03-23 17:07:08.124694, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000033630,  0.000129873,  0.000100415, 736.865791992, D, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000100415,  0.000129873
2017-03-23 17:07:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000018647,  0.000129873,  0.000094765, 736.865791992, S, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000094765,  0.000129873
2017-03-23 17:07:09.779756, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000018647,  0.000136596,  0.000094765, 718.218791992, D, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000094765,  0.000136596
2017-03-23 17:07:09.907575, slv, 42010afffe8a0002(unknown)/1,  0.000116166,  0.000092149,  0.000136596,  0.000321877, 718.218791992, S, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000321877,  0.000136596
2017-03-23 17:07:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116166,  0.000074075,  0.000136596,  0.000058606, 810.367791992, S, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000058606,  0.000136596
2017-03-23 17:07:11.303897, slv, 42010afffe8a0002(unknown)/1,  0.000116049,  0.000074075,  0.000144859,  0.000058606, 884.442791992, D, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000058606,  0.000144859
2017-03-23 17:07:11.383383, slv, 42010afffe8a0002(unknown)/1,  0.000115731,  0.000074075,  0.000120817,  0.000058606, 884.442791992, D, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000058606,  0.000120817
2017-03-23 17:07:11.529842, slv, 42010afffe8a0002(unknown)/1,  0.000115456,  0.000074075,  0.000154413,  0.000058606, 884.442791992, D, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000058606,  0.000154413
2017-03-23 17:07:11.907312, slv, 42010afffe8a0002(unknown)/1,  0.000115456, -0.000048261,  0.000154413,  0.000076493, 884.442791992, S, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000076493,  0.000154413
2017-03-23 17:07:12.907291, slv, 42010afffe8a0002(unknown)/1,  0.000115456, -0.000051956,  0.000154413,  0.000050505, 836.181791992, S, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000050505,  0.000154413
2017-03-23 17:07:13.223560, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000051956,  0.000125431,  0.000050505, 784.225791992, D, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000050505,  0.000125431
2017-03-23 17:07:13.907312, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000049807,  0.000125431,  0.000080507, 784.225791992, S, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000080507,  0.000125431
2017-03-23 17:07:14.113539, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000049807,  0.000129238,  0.000080507, 734.418791992, D, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000080507,  0.000129238
2017-03-23 17:07:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000044677,  0.000129238,  0.000060188, 734.418791992, S, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000060188,  0.000129238
2017-03-23 17:07:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000034451,  0.000129238,  0.000100666, 689.741791992, S, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000100666,  0.000129238
2017-03-23 17:07:16.028690, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000034451,  0.000112153,  0.000100666, 655.290791992, D, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000100666,  0.000112153
2017-03-23 17:07:16.861382, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000034451,  0.000107375,  0.000100666, 655.290791992, D, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000100666,  0.000107375
2017-03-23 17:07:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000012390,  0.000107375,  0.000104016, 655.290791992, S, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000104016,  0.000107375
2017-03-23 17:07:17.105849, slv, 42010afffe8a0002(unknown)/1,  0.000114672, -0.000012390,  0.000168657,  0.000104016, 642.900791992, D, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000104016,  0.000168657
2017-03-23 17:07:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114672, -0.000011302,  0.000168657,  0.000102636, 642.900791992, S, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000102636,  0.000168657
2017-03-23 17:07:18.490830, slv, 42010afffe8a0002(unknown)/1,  0.000114788, -0.000011302,  0.000113194,  0.000102636, 631.598791992, D, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000102636,  0.000113194
2017-03-23 17:07:18.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114788, -0.000031391,  0.000113194,  0.000064041, 631.598791992, S, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000064041,  0.000113194
2017-03-23 17:07:19.759607, slv, 42010afffe8a0002(unknown)/1,  0.000114560, -0.000031391,  0.000120957,  0.000064041, 600.207791992, D, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000064041,  0.000120957
2017-03-23 17:07:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114560, -0.000013493,  0.000120957,  0.000138321, 600.207791992, S, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000138321,  0.000120957
2017-03-23 17:07:19.940206, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000013493,  0.000107483,  0.000138321, 586.714791992, D, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000138321,  0.000107483
2017-03-23 17:07:20.314545, slv, 42010afffe8a0002(unknown)/1,  0.000114662, -0.000013493,  0.000127302,  0.000138321, 586.714791992, D, 0.000112800, 1042, 0.000000233, 8195, 499, 14,  0.000138321,  0.000127302
2017-03-23 17:07:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114662, -0.000001046,  0.000127302,  0.000088810, 586.714791992, S, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000088810,  0.000127302
2017-03-23 17:07:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114662, -0.000008232,  0.000127302,  0.000124050, 585.668791992, S, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000124050,  0.000127302
2017-03-23 17:07:22.138288, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000008232,  0.000115642,  0.000124050, 577.436791992, D, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000124050,  0.000115642
2017-03-23 17:07:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000005587,  0.000115642,  0.000094281, 577.436791992, S, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000094281,  0.000115642
2017-03-23 17:07:23.393960, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000005587,  0.000109481,  0.000094281, 571.849791992, D, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000094281,  0.000109481
2017-03-23 17:07:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000016569,  0.000109481,  0.000102206, 571.849791992, S, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000102206,  0.000109481
2017-03-23 17:07:24.076918, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000016569,  0.000104549,  0.000102206, 555.280791992, D, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000102206,  0.000104549
2017-03-23 17:07:24.133195, slv, 42010afffe8a0002(unknown)/1,  0.000114413, -0.000016569,  0.000103505,  0.000102206, 555.280791992, D, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000102206,  0.000103505
2017-03-23 17:07:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114413, -0.000020356,  0.000103505,  0.000086277, 555.280791992, S, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000086277,  0.000103505
2017-03-23 17:07:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114413, -0.000010798,  0.000103505,  0.000120953, 534.924791992, S, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000120953,  0.000103505
2017-03-23 17:07:26.038779, slv, 42010afffe8a0002(unknown)/1,  0.000114282, -0.000010798,  0.000097539,  0.000120953, 524.126791992, D, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000120953,  0.000097539
2017-03-23 17:07:26.391248, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000010798,  0.000090612,  0.000120953, 524.126791992, D, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000120953,  0.000090612
2017-03-23 17:07:26.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000014098,  0.000090612,  0.000079440, 524.126791992, S, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000079440,  0.000090612
2017-03-23 17:07:26.990149, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000014098,  0.000120635,  0.000079440, 510.028791992, D, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000079440,  0.000120635
2017-03-23 17:07:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000013842,  0.000120635,  0.000121052, 510.028791992, S, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000121052,  0.000120635
2017-03-23 17:07:28.195720, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000013842,  0.000119239,  0.000121052, 496.186791992, D, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000121052,  0.000119239
2017-03-23 17:07:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000011067,  0.000119239,  0.000084753, 496.186791992, S, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000084753,  0.000119239
2017-03-23 17:07:29.509437, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000011067,  0.000108775,  0.000084753, 485.119791992, D, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000084753,  0.000108775
2017-03-23 17:07:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000014650,  0.000108775,  0.000113738, 485.119791992, S, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000113738,  0.000108775
2017-03-23 17:07:30.168173, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000014650,  0.000097192,  0.000113738, 470.469791992, D, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000113738,  0.000097192
2017-03-23 17:07:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113654,  0.000001299,  0.000097192,  0.000116366, 470.469791992, S, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000116366,  0.000097192
2017-03-23 17:07:31.417336, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000001299,  0.000108018,  0.000116366, 471.768791992, D, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000116366,  0.000108018
2017-03-23 17:07:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000011185,  0.000108018,  0.000133237, 471.768791992, S, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000133237,  0.000108018
2017-03-23 17:07:32.467041, slv, 42010afffe8a0002(unknown)/1,  0.000113587,  0.000011185,  0.000098772,  0.000133237, 482.953791992, D, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000133237,  0.000098772
2017-03-23 17:07:32.570926, slv, 42010afffe8a0002(unknown)/1,  0.000113600,  0.000011185,  0.000092333,  0.000133237, 482.953791992, D, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000133237,  0.000092333
2017-03-23 17:07:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113600,  0.000004105,  0.000092333,  0.000102151, 482.953791992, S, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000102151,  0.000092333
2017-03-23 17:07:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000006370,  0.000092333,  0.000112307, 487.058791992, S, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000112307,  0.000092333
2017-03-23 17:07:34.013456, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000006370,  0.000124270,  0.000112307, 480.688791992, D, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000112307,  0.000124270
2017-03-23 17:07:34.908494, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000015547,  0.000124270,  0.000083828, 480.688791992, S, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000083828,  0.000124270
2017-03-23 17:07:35.688328, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000015547,  0.000122157,  0.000083828, 465.141791992, D, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000083828,  0.000122157
2017-03-23 17:07:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000007508,  0.000122157,  0.000128369, 465.141791992, S, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000128369,  0.000122157
2017-03-23 17:07:36.628309, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000007508,  0.000119112,  0.000128369, 457.633791992, D, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000128369,  0.000119112
2017-03-23 17:07:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113580,  0.000002979,  0.000119112,  0.000104751, 457.633791992, S, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000104751,  0.000119112
2017-03-23 17:07:37.200706, slv, 42010afffe8a0002(unknown)/1,  0.000113522,  0.000002979,  0.000087163,  0.000104751, 460.612791992, D, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000104751,  0.000087163
2017-03-23 17:07:37.467491, slv, 42010afffe8a0002(unknown)/1,  0.000113358,  0.000002979,  0.000115396,  0.000104751, 460.612791992, D, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000104751,  0.000115396
2017-03-23 17:07:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113358,  0.000001526,  0.000115396,  0.000125238, 460.612791992, S, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000125238,  0.000115396
2017-03-23 17:07:38.062328, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000001526,  0.000107906,  0.000125238, 462.138791992, D, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000125238,  0.000107906
2017-03-23 17:07:38.158990, slv, 42010afffe8a0002(unknown)/1,  0.000113368,  0.000001526,  0.000097836,  0.000125238, 462.138791992, D, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000125238,  0.000097836
2017-03-23 17:07:38.505072, slv, 42010afffe8a0002(unknown)/1,  0.000113321,  0.000001526,  0.000093052,  0.000125238, 462.138791992, D, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000125238,  0.000093052
2017-03-23 17:07:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000009170,  0.000093052,  0.000083101, 462.138791992, S, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000083101,  0.000093052
2017-03-23 17:07:39.244503, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000009170,  0.000093060,  0.000083101, 452.968791992, D, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000083101,  0.000093060
2017-03-23 17:07:39.908527, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000016188,  0.000093060,  0.000110934, 452.968791992, S, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000110934,  0.000093060
2017-03-23 17:07:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000006222,  0.000093060,  0.000102802, 436.780791992, S, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000102802,  0.000093060
2017-03-23 17:07:41.036466, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000006222,  0.000089854,  0.000102802, 430.558791992, D, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000102802,  0.000089854
2017-03-23 17:07:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112765,  0.000005393,  0.000089854,  0.000133839, 430.558791992, S, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000133839,  0.000089854
2017-03-23 17:07:42.272496, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000005393,  0.000097494,  0.000133839, 435.951791992, D, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000133839,  0.000097494
2017-03-23 17:07:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000002368,  0.000097494,  0.000096320, 435.951791992, S, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000096320,  0.000097494
2017-03-23 17:07:42.926962, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000002368,  0.000086360,  0.000096320, 438.319791992, D, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000096320,  0.000086360
2017-03-23 17:07:43.551563, slv, 42010afffe8a0002(unknown)/1,  0.000112162,  0.000002368,  0.000080413,  0.000096320, 438.319791992, D, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000096320,  0.000080413
2017-03-23 17:07:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112162,  0.000023616,  0.000080413,  0.000175733, 438.319791992, S, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000175733,  0.000080413
2017-03-23 17:07:44.908428, slv, 42010afffe8a0002(unknown)/1,  0.000112162,  0.000027473,  0.000080413,  0.000103538, 461.935791992, S, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000103538,  0.000080413
2017-03-23 17:07:45.031875, slv, 42010afffe8a0002(unknown)/1,  0.000111969,  0.000027473,  0.000118981,  0.000103538, 489.408791992, D, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000103538,  0.000118981
2017-03-23 17:07:45.071270, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000027473,  0.000112664,  0.000103538, 489.408791992, D, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000103538,  0.000112664
2017-03-23 17:07:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000007065,  0.000112664,  0.000106427, 489.408791992, S, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000106427,  0.000112664
2017-03-23 17:07:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000004036,  0.000112664,  0.000125511, 482.343791992, S, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000125511,  0.000112664
2017-03-23 17:07:46.964265, slv, 42010afffe8a0002(unknown)/1,  0.000111935,  0.000004036,  0.000106497,  0.000125511, 486.379791992, D, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000125511,  0.000106497
2017-03-23 17:07:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111935,  0.000010307,  0.000106497,  0.000118972, 486.379791992, S, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000118972,  0.000106497
2017-03-23 17:07:48.625303, slv, 42010afffe8a0002(unknown)/1,  0.000111952,  0.000010307,  0.000101115,  0.000118972, 496.686791992, D, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000118972,  0.000101115
2017-03-23 17:07:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111952,  0.000005461,  0.000101115,  0.000115839, 496.686791992, S, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000115839,  0.000101115
2017-03-23 17:07:49.038851, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000005461,  0.000097836,  0.000115839, 502.147791992, D, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000115839,  0.000097836
2017-03-23 17:07:49.908291, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000010292,  0.000097836,  0.000128595, 502.147791992, S, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000128595,  0.000097836
2017-03-23 17:07:50.755459, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000010292,  0.000104322,  0.000128595, 512.439791992, D, 0.000114940, 1062, 0.000002678, 70949, 663, 156,  0.000128595,  0.000104322
2017-03-23 17:07:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000004243,  0.000104322,  0.000086709, 512.439791992, S, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000086709,  0.000104322
2017-03-23 17:07:51.671999, slv, 42010afffe8a0002(unknown)/1,  0.000111870, -0.000004243,  0.000122014,  0.000086709, 508.196791992, D, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000086709,  0.000122014
2017-03-23 17:07:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111870, -0.000010999,  0.000122014,  0.000115057, 508.196791992, S, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000115057,  0.000122014
2017-03-23 17:07:52.768546, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000010999,  0.000107141,  0.000115057, 497.197791992, D, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000115057,  0.000107141
2017-03-23 17:07:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111805,  0.000013876,  0.000107141,  0.000136371, 497.197791992, S, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000136371,  0.000107141
2017-03-23 17:07:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111805,  0.000015187,  0.000107141,  0.000117613, 511.073791992, S, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000117613,  0.000107141
2017-03-23 17:07:54.541235, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000015187,  0.000118169,  0.000117613, 526.260791992, D, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000117613,  0.000118169
2017-03-23 17:07:54.908509, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000006738,  0.000118169,  0.000092563, 526.260791992, S, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000092563,  0.000118169
2017-03-23 17:07:55.363135, slv, 42010afffe8a0002(unknown)/1,  0.000111739, -0.000006738,  0.000091275,  0.000092563, 519.522791992, D, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000092563,  0.000091275
2017-03-23 17:07:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111739, -0.000005931,  0.000091275,  0.000119162, 519.522791992, S, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000119162,  0.000091275
2017-03-23 17:07:56.812081, slv, 42010afffe8a0002(unknown)/1,  0.000111462, -0.000005931,  0.000072960,  0.000119162, 513.591791992, D, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000119162,  0.000072960
2017-03-23 17:07:56.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111462, -0.000008791,  0.000072960,  0.000086457, 513.591791992, S, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000086457,  0.000072960
2017-03-23 17:07:57.183543, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000008791,  0.000088953,  0.000086457, 504.800791992, D, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000086457,  0.000088953
2017-03-23 17:07:57.210961, slv, 42010afffe8a0002(unknown)/1,  0.000110822, -0.000008791,  0.000097303,  0.000086457, 504.800791992, D, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000086457,  0.000097303
2017-03-23 17:07:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110822, -0.000004145,  0.000097303,  0.000127536, 504.800791992, S, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000127536,  0.000097303
2017-03-23 17:07:57.973542, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000004145,  0.000086548,  0.000127536, 500.655791992, D, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000127536,  0.000086548
2017-03-23 17:07:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000002503,  0.000086548,  0.000088923, 500.655791992, S, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000088923,  0.000086548
2017-03-23 17:07:59.003674, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000002503,  0.000102057,  0.000088923, 498.152791992, D, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000088923,  0.000102057
2017-03-23 17:07:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000011798,  0.000102057,  0.000155814, 498.152791992, S, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000155814,  0.000102057
2017-03-23 17:08:00.280109, slv, 42010afffe8a0002(unknown)/1,  0.000110566,  0.000011798,  0.000112764,  0.000155814, 509.950791992, D, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000155814,  0.000112764
2017-03-23 17:08:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110566,  0.000008080,  0.000112764,  0.000081410, 509.950791992, S, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000081410,  0.000112764
2017-03-23 17:08:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000011877,  0.000112764,  0.000115968, 518.030791992, S, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000115968,  0.000112764
2017-03-23 17:08:02.092413, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000011877,  0.000117250,  0.000115968, 506.153791992, D, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000115968,  0.000117250
2017-03-23 17:08:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000002468,  0.000117250,  0.000100460, 506.153791992, S, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000100460,  0.000117250
2017-03-23 17:08:03.226205, slv, 42010afffe8a0002(unknown)/1,  0.000110771, -0.000002468,  0.000102388,  0.000100460, 503.685791992, D, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000100460,  0.000102388
2017-03-23 17:08:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110771,  0.000010962,  0.000102388,  0.000143033, 503.685791992, S, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000143033,  0.000102388
2017-03-23 17:08:03.944987, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000010962,  0.000098172,  0.000143033, 514.647791992, D, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000143033,  0.000098172
2017-03-23 17:08:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000002920,  0.000098172,  0.000072672, 514.647791992, S, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000072672,  0.000098172
2017-03-23 17:08:05.431854, slv, 42010afffe8a0002(unknown)/1,  0.000110752, -0.000002920,  0.000123379,  0.000072672, 511.727791992, D, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000072672,  0.000123379
2017-03-23 17:08:05.505571, slv, 42010afffe8a0002(unknown)/1,  0.000110443, -0.000002920,  0.000095102,  0.000072672, 511.727791992, D, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000072672,  0.000095102
2017-03-23 17:08:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110443, -0.000012176,  0.000095102,  0.000124193, 511.727791992, S, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000124193,  0.000095102
2017-03-23 17:08:06.796740, slv, 42010afffe8a0002(unknown)/1,  0.000110285, -0.000012176,  0.000109258,  0.000124193, 499.551791992, D, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000124193,  0.000109258
2017-03-23 17:08:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110285,  0.000001951,  0.000109258,  0.000100437, 499.551791992, S, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000100437,  0.000109258
2017-03-23 17:08:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110285, -0.000001684,  0.000109258,  0.000116765, 501.502791992, S, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000116765,  0.000109258
2017-03-23 17:08:08.550228, slv, 42010afffe8a0002(unknown)/1,  0.000110377, -0.000001684,  0.000114364,  0.000116765, 499.818791992, D, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000116765,  0.000114364
2017-03-23 17:08:08.907691, slv, 42010afffe8a0002(unknown)/1,  0.000110377,  0.000177892,  0.000114364,  0.000459681, 499.818791992, S, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000459681,  0.000114364
2017-03-23 17:08:09.218731, slv, 42010afffe8a0002(unknown)/1,  0.000111907,  0.000177892,  0.000142372,  0.000459681, 677.710791992, D, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000459681,  0.000142372
2017-03-23 17:08:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111907,  0.000169751,  0.000142372,  0.000102104, 677.710791992, S, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000102104,  0.000142372
2017-03-23 17:08:10.606461, slv, 42010afffe8a0002(unknown)/1,  0.000113486,  0.000169751,  0.000147654,  0.000102104, 847.461791992, D, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000102104,  0.000147654
2017-03-23 17:08:10.705889, slv, 42010afffe8a0002(unknown)/1,  0.000113604,  0.000169751,  0.000132403,  0.000102104, 847.461791992, D, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000102104,  0.000132403
2017-03-23 17:08:10.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000030476,  0.000132403,  0.000062453, 847.461791992, S, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000062453,  0.000132403
2017-03-23 17:08:11.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000039466,  0.000132403,  0.000085822, 816.985791992, S, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000085822,  0.000132403
2017-03-23 17:08:12.113690, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000039466,  0.000129812,  0.000085822, 777.519791992, D, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000085822,  0.000129812
2017-03-23 17:08:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000034330,  0.000129812,  0.000072709, 777.519791992, S, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000072709,  0.000129812
2017-03-23 17:08:13.293238, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000034330,  0.000129948,  0.000072709, 743.189791992, D, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000072709,  0.000129948
2017-03-23 17:08:13.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000020673,  0.000129948,  0.000112977, 743.189791992, S, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000112977,  0.000129948
2017-03-23 17:08:14.628684, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000020673,  0.000138409,  0.000112977, 722.516791992, D, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000112977,  0.000138409
2017-03-23 17:08:14.690848, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000020673,  0.000146061,  0.000112977, 722.516791992, D, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000112977,  0.000146061
2017-03-23 17:08:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000016610,  0.000146061,  0.000080915, 722.516791992, S, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000080915,  0.000146061
2017-03-23 17:08:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000012811,  0.000146061,  0.000120798, 705.906791992, S, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000120798,  0.000146061
2017-03-23 17:08:16.494807, slv, 42010afffe8a0002(unknown)/1,  0.000113915, -0.000012811,  0.000137995,  0.000120798, 693.095791992, D, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000120798,  0.000137995
2017-03-23 17:08:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113915, -0.000001833,  0.000137995,  0.000103118, 693.095791992, S, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000103118,  0.000137995
2017-03-23 17:08:17.310402, slv, 42010afffe8a0002(unknown)/1,  0.000114064, -0.000001833,  0.000131775,  0.000103118, 691.262791992, D, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000103118,  0.000131775
2017-03-23 17:08:17.411904, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000001833,  0.000121030,  0.000103118, 691.262791992, D, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000103118,  0.000121030
2017-03-23 17:08:17.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000016243,  0.000121030,  0.000092384, 691.262791992, S, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000092384,  0.000121030
2017-03-23 17:08:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000008636,  0.000121030,  0.000118494, 675.019791992, S, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000118494,  0.000121030
2017-03-23 17:08:19.108712, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000008636,  0.000113093,  0.000118494, 666.383791992, D, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000118494,  0.000113093
2017-03-23 17:08:19.585197, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000008636,  0.000142793,  0.000118494, 666.383791992, D, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000118494,  0.000142793
2017-03-23 17:08:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000000238,  0.000142793,  0.000109322, 666.383791992, S, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000109322,  0.000142793
2017-03-23 17:08:20.100220, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000000238,  0.000140863,  0.000109322, 666.145791992, D, 0.000113306, 899, -0.000002476, 11719, 490, 42,  0.000109322,  0.000140863
2017-03-23 17:08:20.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000021595,  0.000140863,  0.000076133, 666.145791992, S, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000076133,  0.000140863
2017-03-23 17:08:21.513600, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000021595,  0.000161412,  0.000076133, 644.550791992, D, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000076133,  0.000161412
2017-03-23 17:08:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000012748,  0.000161412,  0.000127346, 644.550791992, S, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000127346,  0.000161412
2017-03-23 17:08:22.906424, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000012748,  0.000113979,  0.000127346, 631.802791992, D, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000127346,  0.000113979
2017-03-23 17:08:22.907230, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000033517,  0.000113979,  0.000034793, 631.802791992, S, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000034793,  0.000113979
2017-03-23 17:08:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000036301,  0.000113979,  0.000121859, 598.285791992, S, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000121859,  0.000113979
2017-03-23 17:08:24.517847, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000036301,  0.000118808,  0.000121859, 561.984791992, D, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000121859,  0.000118808
2017-03-23 17:08:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000003595,  0.000118808,  0.000100297, 561.984791992, S, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000100297,  0.000118808
2017-03-23 17:08:25.703729, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000003595,  0.000118952,  0.000100297, 558.389791992, D, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000100297,  0.000118952
2017-03-23 17:08:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000014324,  0.000118952,  0.000157794, 558.389791992, S, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000157794,  0.000118952
2017-03-23 17:08:25.918432, slv, 42010afffe8a0002(unknown)/1,  0.000114894,  0.000014324,  0.000125630,  0.000157794, 572.713791992, D, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000157794,  0.000125630
2017-03-23 17:08:26.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114894,  0.000061353,  0.000125630,  0.000194531, 572.713791992, S, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000194531,  0.000125630
2017-03-23 17:08:26.978689, slv, 42010afffe8a0002(unknown)/1,  0.000115352,  0.000061353,  0.000098975,  0.000194531, 634.066791992, D, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000194531,  0.000098975
2017-03-23 17:08:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115352,  0.000036159,  0.000098975,  0.000108034, 634.066791992, S, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000108034,  0.000098975
2017-03-23 17:08:28.535930, slv, 42010afffe8a0002(unknown)/1,  0.000115550,  0.000036159,  0.000110615,  0.000108034, 670.225791992, D, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000108034,  0.000110615
2017-03-23 17:08:28.777901, slv, 42010afffe8a0002(unknown)/1,  0.000115453,  0.000036159,  0.000110800,  0.000108034, 670.225791992, D, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000108034,  0.000110800
2017-03-23 17:08:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000018435,  0.000110800,  0.000085901, 670.225791992, S, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000085901,  0.000110800
2017-03-23 17:08:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000001573,  0.000110800,  0.000141860, 651.790791992, S, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000141860,  0.000110800
2017-03-23 17:08:30.600696, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000001573,  0.000120050,  0.000141860, 650.217791992, D, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000141860,  0.000120050
2017-03-23 17:08:30.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000012762,  0.000120050,  0.000063596, 650.217791992, S, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000063596,  0.000120050
2017-03-23 17:08:31.187895, slv, 42010afffe8a0002(unknown)/1,  0.000115467, -0.000012762,  0.000121309,  0.000063596, 637.455791992, D, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000063596,  0.000121309
2017-03-23 17:08:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115467, -0.000034466,  0.000121309,  0.000098465, 637.455791992, S, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000098465,  0.000121309
2017-03-23 17:08:32.706224, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000034466,  0.000118932,  0.000098465, 602.989791992, D, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000098465,  0.000118932
2017-03-23 17:08:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000031712,  0.000118932,  0.000068812, 602.989791992, S, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000068812,  0.000118932
2017-03-23 17:08:33.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000032676,  0.000118932,  0.000096304, 571.277791992, S, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000096304,  0.000118932
2017-03-23 17:08:34.341054, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000032676,  0.000111872,  0.000096304, 538.601791992, D, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000096304,  0.000111872
2017-03-23 17:08:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000025695,  0.000111872,  0.000082636, 538.601791992, S, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000082636,  0.000111872
2017-03-23 17:08:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000016615,  0.000111872,  0.000114326, 512.906791992, S, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000114326,  0.000111872
2017-03-23 17:08:36.061973, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000016615,  0.000097720,  0.000114326, 496.291791992, D, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000114326,  0.000097720
2017-03-23 17:08:36.299022, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000016615,  0.000095581,  0.000114326, 496.291791992, D, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000114326,  0.000095581
2017-03-23 17:08:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000006127,  0.000095581,  0.000103307, 496.291791992, S, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000103307,  0.000095581
2017-03-23 17:08:37.420558, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000006127,  0.000095119,  0.000103307, 490.164791992, D, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000103307,  0.000095119
2017-03-23 17:08:37.908431, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000001805,  0.000095119,  0.000122467, 490.164791992, S, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000122467,  0.000095119
2017-03-23 17:08:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000009134,  0.000095119,  0.000088450, 488.359791992, S, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000088450,  0.000095119
2017-03-23 17:08:39.215138, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000009134,  0.000097060,  0.000088450, 479.225791992, D, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000088450,  0.000097060
2017-03-23 17:08:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000016182,  0.000097060,  0.000108079, 479.225791992, S, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000108079,  0.000097060
2017-03-23 17:08:40.743257, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000016182,  0.000099803,  0.000108079, 463.043791992, D, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000108079,  0.000099803
2017-03-23 17:08:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000008306,  0.000099803,  0.000103661, 463.043791992, S, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000103661,  0.000099803
2017-03-23 17:08:41.618245, slv, 42010afffe8a0002(unknown)/1,  0.000114002, -0.000008306,  0.000131843,  0.000103661, 454.737791992, D, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000103661,  0.000131843
2017-03-23 17:08:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114002, -0.000005814,  0.000131843,  0.000112763, 454.737791992, S, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000112763,  0.000131843
2017-03-23 17:08:42.081150, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000005814,  0.000082598,  0.000112763, 448.923791992, D, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000112763,  0.000082598
2017-03-23 17:08:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113904,  0.000004787,  0.000082598,  0.000124716, 448.923791992, S, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000124716,  0.000082598
2017-03-23 17:08:42.996881, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000004787,  0.000097708,  0.000124716, 453.710791992, D, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000124716,  0.000097708
2017-03-23 17:08:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000013522,  0.000097708,  0.000129988, 453.710791992, S, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000129988,  0.000097708
2017-03-23 17:08:43.971241, slv, 42010afffe8a0002(unknown)/1,  0.000113913,  0.000013522,  0.000142781,  0.000129988, 467.232791992, D, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000129988,  0.000142781
2017-03-23 17:08:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113913, -0.000000029,  0.000142781,  0.000097622, 467.232791992, S, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000097622,  0.000142781
2017-03-23 17:08:45.842113, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000000029,  0.000123296,  0.000097622, 467.203791992, D, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000097622,  0.000123296
2017-03-23 17:08:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114062,  0.000008252,  0.000123296,  0.000146857, 467.203791992, S, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000146857,  0.000123296
2017-03-23 17:08:45.937083, slv, 42010afffe8a0002(unknown)/1,  0.000114074,  0.000008252,  0.000091649,  0.000146857, 475.455791992, D, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000146857,  0.000091649
2017-03-23 17:08:46.246708, slv, 42010afffe8a0002(unknown)/1,  0.000114241,  0.000008252,  0.000113560,  0.000146857, 475.455791992, D, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000146857,  0.000113560
2017-03-23 17:08:46.907310, slv, 42010afffe8a0002(unknown)/1,  0.000114241,  0.000006421,  0.000113560,  0.000094289, 475.455791992, S, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000094289,  0.000113560
2017-03-23 17:08:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114241,  0.000003648,  0.000113560,  0.000141490, 481.876791992, S, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000141490,  0.000113560
2017-03-23 17:08:48.179576, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000003648,  0.000110826,  0.000141490, 485.524791992, D, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000141490,  0.000110826
2017-03-23 17:08:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000001050,  0.000110826,  0.000085110, 485.524791992, S, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000085110,  0.000110826
2017-03-23 17:08:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000016597,  0.000110826,  0.000110612, 484.474791992, S, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000110612,  0.000110826
2017-03-23 17:08:50.078505, slv, 42010afffe8a0002(unknown)/1,  0.000114469, -0.000016597,  0.000097392,  0.000110612, 467.877791992, D, 0.000112151, 1481, 0.000005124, 47679, 594, 114,  0.000110612,  0.000097392
2017-03-23 17:08:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114469, -0.000014520,  0.000097392,  0.000089274, 467.877791992, S, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000089274,  0.000097392
2017-03-23 17:08:51.203603, slv, 42010afffe8a0002(unknown)/1,  0.000114274, -0.000014520,  0.000110648,  0.000089274, 453.357791992, D, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000089274,  0.000110648
2017-03-23 17:08:51.237736, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000014520,  0.000095663,  0.000089274, 453.357791992, D, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000089274,  0.000095663
2017-03-23 17:08:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000024379,  0.000095663,  0.000187944, 453.357791992, S, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000187944,  0.000095663
2017-03-23 17:08:52.833529, slv, 42010afffe8a0002(unknown)/1,  0.000114115,  0.000024379,  0.000114569,  0.000187944, 477.736791992, D, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000187944,  0.000114569
2017-03-23 17:08:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114115,  0.000019752,  0.000114569,  0.000079667, 477.736791992, S, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000079667,  0.000114569
2017-03-23 17:08:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000019151,  0.000114569,  0.000110260, 497.488791992, S, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000110260,  0.000114569
2017-03-23 17:08:54.434946, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000019151,  0.000127972,  0.000110260, 478.337791992, D, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000110260,  0.000127972
2017-03-23 17:08:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000015185,  0.000127972,  0.000087928, 478.337791992, S, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000087928,  0.000127972
2017-03-23 17:08:54.983894, slv, 42010afffe8a0002(unknown)/1,  0.000114273, -0.000015185,  0.000087888,  0.000087928, 463.152791992, D, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000087928,  0.000087888
2017-03-23 17:08:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114273, -0.000007831,  0.000087888,  0.000125128, 463.152791992, S, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000125128,  0.000087888
2017-03-23 17:08:55.992900, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000007831,  0.000098425,  0.000125128, 455.321791992, D, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000125128,  0.000098425
2017-03-23 17:08:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114048,  0.000002160,  0.000098425,  0.000107513, 455.321791992, S, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000107513,  0.000098425
2017-03-23 17:08:56.987132, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000002160,  0.000107609,  0.000107513, 457.481791992, D, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000107513,  0.000107609
2017-03-23 17:08:57.147418, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000002160,  0.000122999,  0.000107513, 457.481791992, D, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000107513,  0.000122999
2017-03-23 17:08:57.342168, slv, 42010afffe8a0002(unknown)/1,  0.000113869,  0.000002160,  0.000099660,  0.000107513, 457.481791992, D, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000107513,  0.000099660
2017-03-23 17:08:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113869,  0.000001743,  0.000099660,  0.000123889, 457.481791992, S, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000123889,  0.000099660
2017-03-23 17:08:58.550999, slv, 42010afffe8a0002(unknown)/1,  0.000113762,  0.000001743,  0.000097123,  0.000123889, 459.224791992, D, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000123889,  0.000097123
2017-03-23 17:08:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113762,  0.000004795,  0.000097123,  0.000113332, 459.224791992, S, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000113332,  0.000097123
2017-03-23 17:08:59.771501, slv, 42010afffe8a0002(unknown)/1,  0.000113845,  0.000004795,  0.000141846,  0.000113332, 464.019791992, D, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000113332,  0.000141846
2017-03-23 17:08:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113845,  0.000004456,  0.000141846,  0.000123188, 464.019791992, S, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000123188,  0.000141846
2017-03-23 17:09:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113845,  0.000007820,  0.000141846,  0.000120143, 468.475791992, S, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000120143,  0.000141846
2017-03-23 17:09:01.523361, slv, 42010afffe8a0002(unknown)/1,  0.000113974,  0.000007820,  0.000113022,  0.000120143, 476.295791992, D, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000120143,  0.000113022
2017-03-23 17:09:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113974,  0.000009170,  0.000113022,  0.000126016, 476.295791992, S, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000126016,  0.000113022
2017-03-23 17:09:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113974,  0.000015244,  0.000113022,  0.000132421, 485.465791992, S, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000132421,  0.000113022
2017-03-23 17:09:02.974050, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000015244,  0.000093057,  0.000132421, 500.709791992, D, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000132421,  0.000093057
2017-03-23 17:09:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000015982,  0.000093057,  0.000127504, 500.709791992, S, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000127504,  0.000093057
2017-03-23 17:09:04.017106, slv, 42010afffe8a0002(unknown)/1,  0.000113963,  0.000015982,  0.000097368,  0.000127504, 516.691791992, D, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000127504,  0.000097368
2017-03-23 17:09:04.356147, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000015982,  0.000100898,  0.000127504, 516.691791992, D, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000127504,  0.000100898
2017-03-23 17:09:04.908321, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000001188,  0.000100898,  0.000098058, 516.691791992, S, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000098058,  0.000100898
2017-03-23 17:09:05.325110, slv, 42010afffe8a0002(unknown)/1,  0.000113920, -0.000001188,  0.000120914,  0.000098058, 515.503791992, D, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000098058,  0.000120914
2017-03-23 17:09:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113920, -0.000011062,  0.000120914,  0.000107689, 515.503791992, S, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000107689,  0.000120914
2017-03-23 17:09:06.002907, slv, 42010afffe8a0002(unknown)/1,  0.000113869, -0.000011062,  0.000116074,  0.000107689, 504.441791992, D, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000107689,  0.000116074
2017-03-23 17:09:06.062707, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000011062,  0.000087230,  0.000107689, 504.441791992, D, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000107689,  0.000087230
2017-03-23 17:09:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000006122,  0.000087230,  0.000107711, 504.441791992, S, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000107711,  0.000087230
2017-03-23 17:09:07.268642, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000006122,  0.000127697,  0.000107711, 498.319791992, D, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000107711,  0.000127697
2017-03-23 17:09:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000006665,  0.000127697,  0.000132974, 498.319791992, S, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000132974,  0.000127697
2017-03-23 17:09:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000010997,  0.000127697,  0.000116279, 504.984791992, S, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000116279,  0.000127697
2017-03-23 17:09:09.067882, slv, 42010afffe8a0002(unknown)/1,  0.000113660,  0.000010997,  0.000110735,  0.000116279, 515.981791992, D, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000116279,  0.000110735
2017-03-23 17:09:09.908430, slv, 42010afffe8a0002(unknown)/1,  0.000113660,  0.000022030,  0.000110735,  0.000155070, 515.981791992, S, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000155070,  0.000110735
2017-03-23 17:09:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113660,  0.000005204,  0.000110735,  0.000082658, 538.011791992, S, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000082658,  0.000110735
2017-03-23 17:09:10.922221, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000005204,  0.000117787,  0.000082658, 543.215791992, D, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000082658,  0.000117787
2017-03-23 17:09:11.656109, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000005204,  0.000105624,  0.000082658, 543.215791992, D, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000082658,  0.000105624
2017-03-23 17:09:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000019142,  0.000105624,  0.000106015, 543.215791992, S, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000106015,  0.000105624
2017-03-23 17:09:12.330178, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000019142,  0.000116603,  0.000106015, 524.073791992, D, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000106015,  0.000116603
2017-03-23 17:09:12.647354, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000019142,  0.000121260,  0.000106015, 524.073791992, D, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000106015,  0.000121260
2017-03-23 17:09:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000002715,  0.000121260,  0.000114976, 524.073791992, S, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000114976,  0.000121260
2017-03-23 17:09:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113123,  0.000000134,  0.000121260,  0.000111539, 521.358791992, S, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000111539,  0.000121260
2017-03-23 17:09:14.296813, slv, 42010afffe8a0002(unknown)/1,  0.000113126,  0.000000134,  0.000114366,  0.000111539, 521.492791992, D, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000111539,  0.000114366
2017-03-23 17:09:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113126,  0.000023698,  0.000114366,  0.000162107, 521.492791992, S, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000162107,  0.000114366
2017-03-23 17:09:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113126,  0.000031399,  0.000114366,  0.000126944, 545.190791992, S, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000126944,  0.000114366
2017-03-23 17:09:15.945040, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000031399,  0.000107464,  0.000126944, 576.589791992, D, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000126944,  0.000107464
2017-03-23 17:09:16.132828, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000031399,  0.000098268,  0.000126944, 576.589791992, D, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000126944,  0.000098268
2017-03-23 17:09:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000011230,  0.000098268,  0.000076905, 576.589791992, S, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000076905,  0.000098268
2017-03-23 17:09:17.877451, slv, 42010afffe8a0002(unknown)/1,  0.000113149, -0.000011230,  0.000141713,  0.000076905, 565.359791992, D, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000076905,  0.000141713
2017-03-23 17:09:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113149, -0.000009069,  0.000141713,  0.000131289, 565.359791992, S, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000131289,  0.000141713
2017-03-23 17:09:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113149, -0.000006855,  0.000141713,  0.000081299, 556.290791992, S, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000081299,  0.000141713
2017-03-23 17:09:19.835128, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000006855,  0.000120491,  0.000081299, 549.435791992, D, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000081299,  0.000120491
2017-03-23 17:09:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000016445,  0.000120491,  0.000111982, 549.435791992, S, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000111982,  0.000120491
2017-03-23 17:09:19.955595, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000016445,  0.000109153,  0.000111982, 532.990791992, D, 0.000114644, 559, -0.000006609, 21047, 538, 74,  0.000111982,  0.000109153
2017-03-23 17:09:21.598888, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000016445,  0.000098606,  0.000111982, 532.990791992, D, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000111982,  0.000098606
2017-03-23 17:09:22.681591, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000016445,  0.000102229,  0.000111982, 532.990791992, D, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000111982,  0.000102229
2017-03-23 17:09:22.836114, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000016445,  0.000100074,  0.000111982, 532.990791992, D, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000111982,  0.000100074
2017-03-23 17:09:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112631,  0.000015773,  0.000100074,  0.000145217, 532.990791992, S, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000145217,  0.000100074
2017-03-23 17:09:24.075117, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000015773,  0.000108209,  0.000145217, 548.763791992, D, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000145217,  0.000108209
2017-03-23 17:09:24.759304, slv, 42010afffe8a0002(unknown)/1,  0.000112888,  0.000015773,  0.000103152,  0.000145217, 548.763791992, D, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000145217,  0.000103152
2017-03-23 17:09:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112888,  0.000005934,  0.000103152,  0.000092169, 548.763791992, S, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000092169,  0.000103152
2017-03-23 17:09:25.462442, slv, 42010afffe8a0002(unknown)/1,  0.000112828,  0.000005934,  0.000095529,  0.000092169, 554.697791992, D, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000092169,  0.000095529
2017-03-23 17:09:25.710275, slv, 42010afffe8a0002(unknown)/1,  0.000112522,  0.000005934,  0.000093210,  0.000092169, 554.697791992, D, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000092169,  0.000093210
2017-03-23 17:09:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000003162,  0.000093210,  0.000126916, 554.697791992, S, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000126916,  0.000093210
2017-03-23 17:09:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000002016,  0.000093210,  0.000094096, 551.535791992, S, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000094096,  0.000093210
2017-03-23 17:09:27.388468, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000002016,  0.000109972,  0.000094096, 549.519791992, D, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000094096,  0.000109972
2017-03-23 17:09:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000010174,  0.000109972,  0.000151060, 549.519791992, S, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000151060,  0.000109972
2017-03-23 17:09:28.251921, slv, 42010afffe8a0002(unknown)/1,  0.000112284,  0.000010174,  0.000093786,  0.000151060, 559.693791992, D, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000151060,  0.000093786
2017-03-23 17:09:28.694474, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000010174,  0.000106581,  0.000151060, 559.693791992, D, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000151060,  0.000106581
2017-03-23 17:09:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000004298,  0.000106581,  0.000082314, 559.693791992, S, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000082314,  0.000106581
2017-03-23 17:09:29.581323, slv, 42010afffe8a0002(unknown)/1,  0.000112544,  0.000004298,  0.000123203,  0.000082314, 563.991791992, D, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000082314,  0.000123203
2017-03-23 17:09:29.665133, slv, 42010afffe8a0002(unknown)/1,  0.000112256,  0.000004298,  0.000088505,  0.000082314, 563.991791992, D, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000082314,  0.000088505
2017-03-23 17:09:29.859486, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000004298,  0.000104412,  0.000082314, 563.991791992, D, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000082314,  0.000104412
2017-03-23 17:09:29.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000018424,  0.000104412,  0.000105229, 563.991791992, S, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000105229,  0.000104412
2017-03-23 17:09:30.196953, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000018424,  0.000097069,  0.000105229, 545.567791992, D, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000105229,  0.000097069
2017-03-23 17:09:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000016619,  0.000097069,  0.000085102, 545.567791992, S, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000085102,  0.000097069
2017-03-23 17:09:31.323741, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000016619,  0.000104033,  0.000085102, 528.948791992, D, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000085102,  0.000104033
2017-03-23 17:09:31.856959, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000016619,  0.000096776,  0.000085102, 528.948791992, D, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000085102,  0.000096776
2017-03-23 17:09:31.908455, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000009881,  0.000096776,  0.000117968, 528.948791992, S, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000117968,  0.000096776
2017-03-23 17:09:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111162,  0.000001884,  0.000096776,  0.000108124, 519.067791992, S, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000108124,  0.000096776
2017-03-23 17:09:33.163293, slv, 42010afffe8a0002(unknown)/1,  0.000111013,  0.000001884,  0.000116487,  0.000108124, 520.951791992, D, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000108124,  0.000116487
2017-03-23 17:09:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111013,  0.000006585,  0.000116487,  0.000127221, 520.951791992, S, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000127221,  0.000116487
2017-03-23 17:09:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111013,  0.000001356,  0.000116487,  0.000097517, 527.536791992, S, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000097517,  0.000116487
2017-03-23 17:09:34.967818, slv, 42010afffe8a0002(unknown)/1,  0.000111123,  0.000001356,  0.000150046,  0.000097517, 528.892791992, D, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000097517,  0.000150046
2017-03-23 17:09:35.560755, slv, 42010afffe8a0002(unknown)/1,  0.000111069,  0.000001356,  0.000085569,  0.000097517, 528.892791992, D, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000097517,  0.000085569
2017-03-23 17:09:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000003110,  0.000085569,  0.000118345, 528.892791992, S, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000118345,  0.000085569
2017-03-23 17:09:36.072815, slv, 42010afffe8a0002(unknown)/1,  0.000110849, -0.000003110,  0.000086541,  0.000118345, 525.782791992, D, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000118345,  0.000086541
2017-03-23 17:09:36.908314, slv, 42010afffe8a0002(unknown)/1,  0.000110849,  0.000000775,  0.000086541,  0.000105122, 525.782791992, S, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000105122,  0.000086541
2017-03-23 17:09:37.676383, slv, 42010afffe8a0002(unknown)/1,  0.000110695,  0.000000775,  0.000093911,  0.000105122, 526.557791992, D, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000105122,  0.000093911
2017-03-23 17:09:37.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110695, -0.000005214,  0.000093911,  0.000105993, 526.557791992, S, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000105993,  0.000093911
2017-03-23 17:09:38.123586, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000005214,  0.000090282,  0.000105993, 521.343791992, D, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000105993,  0.000090282
2017-03-23 17:09:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000006885,  0.000090282,  0.000101441, 521.343791992, S, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000101441,  0.000090282
2017-03-23 17:09:39.369485, slv, 42010afffe8a0002(unknown)/1,  0.000110285, -0.000006885,  0.000086728,  0.000101441, 514.458791992, D, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000101441,  0.000086728
2017-03-23 17:09:39.647019, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000006885,  0.000084219,  0.000101441, 514.458791992, D, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000101441,  0.000084219
2017-03-23 17:09:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110022,  0.000005916,  0.000084219,  0.000130922, 514.458791992, S, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000130922,  0.000084219
2017-03-23 17:09:40.411270, slv, 42010afffe8a0002(unknown)/1,  0.000109931,  0.000005916,  0.000100107,  0.000130922, 520.374791992, D, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000130922,  0.000100107
2017-03-23 17:09:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109931,  0.000008709,  0.000100107,  0.000106448, 520.374791992, S, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000106448,  0.000100107
2017-03-23 17:09:41.306741, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000008709,  0.000233635,  0.000106448, 529.083791992, D, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000106448,  0.000233635
2017-03-23 17:09:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000019167,  0.000233635,  0.000152260, 529.083791992, S, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000152260,  0.000233635
2017-03-23 17:09:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000014803,  0.000233635,  0.000098234, 548.250791992, S, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000098234,  0.000233635
2017-03-23 17:09:43.232231, slv, 42010afffe8a0002(unknown)/1,  0.000110742,  0.000014803,  0.000079716,  0.000098234, 563.053791992, D, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000098234,  0.000079716
2017-03-23 17:09:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110742, -0.000004633,  0.000079716,  0.000113687, 563.053791992, S, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000113687,  0.000079716
2017-03-23 17:09:44.184142, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000004633,  0.000095434,  0.000113687, 558.420791992, D, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000113687,  0.000095434
2017-03-23 17:09:44.823764, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000004633,  0.000092599,  0.000113687, 558.420791992, D, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000113687,  0.000092599
2017-03-23 17:09:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000012920,  0.000092599,  0.000081636, 558.420791992, S, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000081636,  0.000092599
2017-03-23 17:09:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110420,  0.000006624,  0.000092599,  0.000152452, 545.500791992, S, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000152452,  0.000092599
2017-03-23 17:09:46.707094, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000006624,  0.000088451,  0.000152452, 552.124791992, D, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000152452,  0.000088451
2017-03-23 17:09:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000014511,  0.000088451,  0.000097431, 552.124791992, S, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000097431,  0.000088451
2017-03-23 17:09:47.779324, slv, 42010afffe8a0002(unknown)/1,  0.000110392,  0.000014511,  0.000090727,  0.000097431, 566.635791992, D, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000097431,  0.000090727
2017-03-23 17:09:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110392,  0.000005457,  0.000090727,  0.000134317, 566.635791992, S, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000134317,  0.000090727
2017-03-23 17:09:48.062206, slv, 42010afffe8a0002(unknown)/1,  0.000110316,  0.000005457,  0.000099517,  0.000134317, 572.092791992, D, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000134317,  0.000099517
2017-03-23 17:09:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110316,  0.000003650,  0.000099517,  0.000093692, 572.092791992, S, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000093692,  0.000099517
2017-03-23 17:09:49.028176, slv, 42010afffe8a0002(unknown)/1,  0.000110327,  0.000003650,  0.000116569,  0.000093692, 575.742791992, D, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000093692,  0.000116569
2017-03-23 17:09:49.907528, slv, 42010afffe8a0002(unknown)/1,  0.000110327,  0.000054391,  0.000116569,  0.000235733, 575.742791992, S, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000235733,  0.000116569
2017-03-23 17:09:50.254729, slv, 42010afffe8a0002(unknown)/1,  0.000110759,  0.000054391,  0.000105885,  0.000235733, 630.133791992, D, 0.000113696, 426, 0.000002170, 13998, 506, 36,  0.000235733,  0.000105885
2017-03-23 17:09:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110759,  0.000067678,  0.000105885,  0.000120710, 630.133791992, S, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000120710,  0.000105885
2017-03-23 17:09:51.776452, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000067678,  0.000095005,  0.000120710, 697.811791992, D, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000120710,  0.000095005
2017-03-23 17:09:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000000227,  0.000095005,  0.000101709, 697.811791992, S, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000101709,  0.000095005
2017-03-23 17:09:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000013307,  0.000095005,  0.000094087, 698.038791992, S, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000094087,  0.000095005
2017-03-23 17:09:53.426359, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000013307,  0.000106917,  0.000094087, 684.731791992, D, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000094087,  0.000106917
2017-03-23 17:09:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000011398,  0.000106917,  0.000105417, 684.731791992, S, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000105417,  0.000106917
2017-03-23 17:09:54.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111095,  0.000019611,  0.000106917,  0.000155996, 673.333791992, S, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000155996,  0.000106917
2017-03-23 17:09:55.356264, slv, 42010afffe8a0002(unknown)/1,  0.000111214,  0.000019611,  0.000117836,  0.000155996, 692.944791992, D, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000155996,  0.000117836
2017-03-23 17:09:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111214,  0.000044861,  0.000117836,  0.000156036, 692.944791992, S, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000156036,  0.000117836
2017-03-23 17:09:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111214,  0.000014236,  0.000117836,  0.000094863, 737.805791992, S, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000094863,  0.000117836
2017-03-23 17:09:57.125728, slv, 42010afffe8a0002(unknown)/1,  0.000111323,  0.000014236,  0.000104118,  0.000094863, 752.041791992, D, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000094863,  0.000104118
2017-03-23 17:09:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000016371,  0.000104118,  0.000094930, 752.041791992, S, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000094930,  0.000104118
2017-03-23 17:09:58.453712, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000016371,  0.000132740,  0.000094930, 735.670791992, D, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000094930,  0.000132740
2017-03-23 17:09:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111250,  0.000001172,  0.000132740,  0.000129986, 735.670791992, S, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000129986,  0.000132740
2017-03-23 17:09:59.246942, slv, 42010afffe8a0002(unknown)/1,  0.000111343,  0.000001172,  0.000111107,  0.000129986, 736.842791992, D, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000129986,  0.000111107
2017-03-23 17:09:59.458841, slv, 42010afffe8a0002(unknown)/1,  0.000111484,  0.000001172,  0.000110467,  0.000129986, 736.842791992, D, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000129986,  0.000110467
2017-03-23 17:09:59.673485, slv, 42010afffe8a0002(unknown)/1,  0.000111619,  0.000001172,  0.000109999,  0.000129986, 736.842791992, D, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000129986,  0.000109999
2017-03-23 17:09:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111619,  0.000016934,  0.000109999,  0.000126751, 736.842791992, S, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000126751,  0.000109999
2017-03-23 17:10:00.550542, slv, 42010afffe8a0002(unknown)/1,  0.000111777,  0.000016934,  0.000120203,  0.000126751, 753.776791992, D, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000126751,  0.000120203
2017-03-23 17:10:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000012404,  0.000120203,  0.000071836, 753.776791992, S, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000071836,  0.000120203
2017-03-23 17:10:00.956616, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000012404,  0.000113462,  0.000071836, 741.372791992, D, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000071836,  0.000113462
2017-03-23 17:10:01.508645, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000012404,  0.000115547,  0.000071836, 741.372791992, D, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000071836,  0.000115547
2017-03-23 17:10:01.512348, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000012404,  0.000096495,  0.000071836, 741.372791992, D, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000071836,  0.000096495
2017-03-23 17:10:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000022752,  0.000096495,  0.000105512, 741.372791992, S, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000105512,  0.000096495
2017-03-23 17:10:02.451570, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000022752,  0.000145049,  0.000105512, 718.620791992, D, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000105512,  0.000145049
2017-03-23 17:10:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000013883,  0.000145049,  0.000088775, 718.620791992, S, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000088775,  0.000145049
2017-03-23 17:10:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000014277,  0.000145049,  0.000104626, 704.737791992, S, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000104626,  0.000145049
2017-03-23 17:10:04.309719, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000014277,  0.000107205,  0.000104626, 690.460791992, D, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000104626,  0.000107205
2017-03-23 17:10:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000021951,  0.000107205,  0.000073500, 690.460791992, S, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000073500,  0.000107205
2017-03-23 17:10:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000013930,  0.000107205,  0.000120740, 668.509791992, S, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000120740,  0.000107205
2017-03-23 17:10:06.117797, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000013930,  0.000101752,  0.000120740, 654.579791992, D, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000120740,  0.000101752
2017-03-23 17:10:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111011,  0.000004937,  0.000101752,  0.000111196, 654.579791992, S, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000111196,  0.000101752
2017-03-23 17:10:07.649867, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000004937,  0.000119746,  0.000111196, 659.516791992, D, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000111196,  0.000119746
2017-03-23 17:10:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000000404,  0.000119746,  0.000110055, 659.516791992, S, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000110055,  0.000119746
2017-03-23 17:10:08.020040, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000000404,  0.000108125,  0.000110055, 659.112791992, D, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000110055,  0.000108125
2017-03-23 17:10:08.908427, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000007615,  0.000108125,  0.000096828, 659.112791992, S, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000096828,  0.000108125
2017-03-23 17:10:09.432207, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000007615,  0.000822124,  0.000096828, 651.497791992, D, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000096828,  0.000822124
2017-03-23 17:10:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113774,  0.000002541,  0.000822124,  0.000133095, 651.497791992, S, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000133095,  0.000822124
2017-03-23 17:10:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000001258,  0.000822124,  0.000091938, 654.038791992, S, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000091938,  0.000822124
2017-03-23 17:10:11.410641, slv, 42010afffe8a0002(unknown)/1,  0.000116379, -0.000001258,  0.000111138,  0.000091938, 652.780791992, D, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000091938,  0.000111138
2017-03-23 17:10:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116379, -0.000003672,  0.000111138,  0.000130872, 652.780791992, S, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000130872,  0.000111138
2017-03-23 17:10:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116379,  0.000015177,  0.000111138,  0.000132242, 649.108791992, S, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000132242,  0.000111138
2017-03-23 17:10:13.026516, slv, 42010afffe8a0002(unknown)/1,  0.000116173,  0.000015177,  0.000077402,  0.000132242, 664.285791992, D, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000132242,  0.000077402
2017-03-23 17:10:13.908358, slv, 42010afffe8a0002(unknown)/1,  0.000116173,  0.000009310,  0.000077402,  0.000118932, 664.285791992, S, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000118932,  0.000077402
2017-03-23 17:10:14.715532, slv, 42010afffe8a0002(unknown)/1,  0.000116062,  0.000009310,  0.000107706,  0.000118932, 673.595791992, D, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000118932,  0.000107706
2017-03-23 17:10:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000015625,  0.000107706,  0.000082053, 673.595791992, S, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000082053,  0.000107706
2017-03-23 17:10:15.458874, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000015625,  0.000112471,  0.000082053, 657.970791992, D, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000082053,  0.000112471
2017-03-23 17:10:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000010462,  0.000112471,  0.000128978, 657.970791992, S, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000128978,  0.000112471
2017-03-23 17:10:15.969940, slv, 42010afffe8a0002(unknown)/1,  0.000115776, -0.000010462,  0.000109858,  0.000128978, 647.508791992, D, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000128978,  0.000109858
2017-03-23 17:10:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115776, -0.000005320,  0.000109858,  0.000092051, 647.508791992, S, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000092051,  0.000109858
2017-03-23 17:10:17.584479, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000005320,  0.000104120,  0.000092051, 642.188791992, D, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000092051,  0.000104120
2017-03-23 17:10:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000003054,  0.000104120,  0.000133283, 642.188791992, S, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000133283,  0.000104120
2017-03-23 17:10:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000015066,  0.000104120,  0.000128183, 639.134791992, S, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000128183,  0.000104120
2017-03-23 17:10:19.279687, slv, 42010afffe8a0002(unknown)/1,  0.000115587,  0.000015066,  0.000118180,  0.000128183, 654.200791992, D, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000128183,  0.000118180
2017-03-23 17:10:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115587,  0.000004250,  0.000118180,  0.000111570, 654.200791992, S, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000111570,  0.000118180
2017-03-23 17:10:20.430295, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000004250,  0.000124402,  0.000111570, 658.450791992, D, 0.000111383, 995, 0.000003598, 13949, 546, 25,  0.000111570,  0.000124402
2017-03-23 17:10:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000007708,  0.000124402,  0.000104265, 658.450791992, S, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000104265,  0.000124402
2017-03-23 17:10:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000008653,  0.000124402,  0.000109758, 650.742791992, S, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000109758,  0.000124402
2017-03-23 17:10:21.927864, slv, 42010afffe8a0002(unknown)/1,  0.000115633, -0.000008653,  0.000108631,  0.000109758, 642.089791992, D, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000109758,  0.000108631
2017-03-23 17:10:22.695148, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000008653,  0.000160357,  0.000109758, 642.089791992, D, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000109758,  0.000160357
2017-03-23 17:10:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000012739,  0.000160357,  0.000096161, 642.089791992, S, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000096161,  0.000160357
2017-03-23 17:10:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000001439,  0.000160357,  0.000132429, 629.350791992, S, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000132429,  0.000160357
2017-03-23 17:10:24.128488, slv, 42010afffe8a0002(unknown)/1,  0.000115946, -0.000001439,  0.000114730,  0.000132429, 627.911791992, D, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000132429,  0.000114730
2017-03-23 17:10:24.591934, slv, 42010afffe8a0002(unknown)/1,  0.000116211, -0.000001439,  0.000152104,  0.000132429, 627.911791992, D, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000132429,  0.000152104
2017-03-23 17:10:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116211,  0.000006736,  0.000152104,  0.000112989, 627.911791992, S, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000112989,  0.000152104
2017-03-23 17:10:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116211,  0.000000090,  0.000152104,  0.000119614, 634.647791992, S, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000119614,  0.000152104
2017-03-23 17:10:26.585632, slv, 42010afffe8a0002(unknown)/1,  0.000116434,  0.000000090,  0.000117823,  0.000119614, 634.737791992, D, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000119614,  0.000117823
2017-03-23 17:10:26.907506, slv, 42010afffe8a0002(unknown)/1,  0.000116434,  0.000000461,  0.000117823,  0.000113953, 634.737791992, S, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000113953,  0.000117823
2017-03-23 17:10:27.540551, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000000461,  0.000144258,  0.000113953, 635.198791992, D, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000113953,  0.000144258
2017-03-23 17:10:27.653723, slv, 42010afffe8a0002(unknown)/1,  0.000116656,  0.000000461,  0.000120980,  0.000113953, 635.198791992, D, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000113953,  0.000120980
2017-03-23 17:10:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116656, -0.000003616,  0.000120980,  0.000111903, 635.198791992, S, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000111903,  0.000120980
2017-03-23 17:10:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116656, -0.000001014,  0.000120980,  0.000119380, 631.582791992, S, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000119380,  0.000120980
2017-03-23 17:10:29.577178, slv, 42010afffe8a0002(unknown)/1,  0.000116627, -0.000001014,  0.000104992,  0.000119380, 630.568791992, D, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000119380,  0.000104992
2017-03-23 17:10:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116627, -0.000003776,  0.000104992,  0.000106351, 630.568791992, S, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000106351,  0.000104992
2017-03-23 17:10:30.301367, slv, 42010afffe8a0002(unknown)/1,  0.000116518, -0.000003776,  0.000107958,  0.000106351, 626.792791992, D, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000106351,  0.000107958
2017-03-23 17:10:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116518, -0.000014192,  0.000107958,  0.000098409, 626.792791992, S, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000098409,  0.000107958
2017-03-23 17:10:31.742321, slv, 42010afffe8a0002(unknown)/1,  0.000116352, -0.000014192,  0.000110875,  0.000098409, 612.600791992, D, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000098409,  0.000110875
2017-03-23 17:10:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116352,  0.000028041,  0.000110875,  0.000190542, 612.600791992, S, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000190542,  0.000110875
2017-03-23 17:10:32.458942, slv, 42010afffe8a0002(unknown)/1,  0.000116574,  0.000028041,  0.000122437,  0.000190542, 640.641791992, D, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000190542,  0.000122437
2017-03-23 17:10:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116574,  0.000039656,  0.000122437,  0.000121697, 640.641791992, S, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000121697,  0.000122437
2017-03-23 17:10:33.394810, slv, 42010afffe8a0002(unknown)/1,  0.000116874,  0.000039656,  0.000108509,  0.000121697, 680.297791992, D, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000121697,  0.000108509
2017-03-23 17:10:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116874,  0.000008038,  0.000108509,  0.000127828, 680.297791992, S, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000127828,  0.000108509
2017-03-23 17:10:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116874,  0.000002688,  0.000108509,  0.000111295, 688.335791992, S, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000111295,  0.000108509
2017-03-23 17:10:35.050257, slv, 42010afffe8a0002(unknown)/1,  0.000116825,  0.000002688,  0.000113341,  0.000111295, 691.023791992, D, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000111295,  0.000113341
2017-03-23 17:10:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116825,  0.000014642,  0.000113341,  0.000151687, 691.023791992, S, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000151687,  0.000113341
2017-03-23 17:10:36.643748, slv, 42010afffe8a0002(unknown)/1,  0.000117008,  0.000014642,  0.000137777,  0.000151687, 705.665791992, D, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000151687,  0.000137777
2017-03-23 17:10:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117008,  0.000008839,  0.000137777,  0.000099824, 705.665791992, S, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000099824,  0.000137777
2017-03-23 17:10:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000004628,  0.000137777,  0.000124937, 714.504791992, S, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000124937,  0.000137777
2017-03-23 17:10:37.985507, slv, 42010afffe8a0002(unknown)/1,  0.000117261, -0.000004628,  0.000118393,  0.000124937, 709.876791992, D, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000124937,  0.000118393
2017-03-23 17:10:38.192754, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000004628,  0.000110633,  0.000124937, 709.876791992, D, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000124937,  0.000110633
2017-03-23 17:10:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000013995,  0.000110633,  0.000081381, 709.876791992, S, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000081381,  0.000110633
2017-03-23 17:10:39.789815, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000013995,  0.000119027,  0.000081381, 695.881791992, D, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000081381,  0.000119027
2017-03-23 17:10:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000028428,  0.000119027,  0.000096232, 695.881791992, S, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000096232,  0.000119027
2017-03-23 17:10:40.070648, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000028428,  0.000124369,  0.000096232, 667.453791992, D, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000096232,  0.000124369
2017-03-23 17:10:40.135958, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000028428,  0.000117847,  0.000096232, 667.453791992, D, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000096232,  0.000117847
2017-03-23 17:10:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000014939,  0.000117847,  0.000107913, 667.453791992, S, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000107913,  0.000117847
2017-03-23 17:10:41.540924, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000014939,  0.000124071,  0.000107913, 652.514791992, D, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000107913,  0.000124071
2017-03-23 17:10:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000002499,  0.000124071,  0.000120714, 652.514791992, S, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000120714,  0.000124071
2017-03-23 17:10:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000005584,  0.000124071,  0.000101661, 650.015791992, S, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000101661,  0.000124071
2017-03-23 17:10:43.353687, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000005584,  0.000114557,  0.000101661, 644.431791992, D, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000101661,  0.000114557
2017-03-23 17:10:43.788964, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000005584,  0.000109784,  0.000101661, 644.431791992, D, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000101661,  0.000109784
2017-03-23 17:10:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000011387,  0.000109784,  0.000108879, 644.431791992, S, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000108879,  0.000109784
2017-03-23 17:10:44.605320, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000011387,  0.000114863,  0.000108879, 633.044791992, D, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000108879,  0.000114863
2017-03-23 17:10:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000011844,  0.000114863,  0.000100399, 633.044791992, S, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000100399,  0.000114863
2017-03-23 17:10:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000004272,  0.000114863,  0.000123904, 621.200791992, S, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000123904,  0.000114863
2017-03-23 17:10:46.396926, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000004272,  0.000097449,  0.000123904, 616.928791992, D, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000123904,  0.000097449
2017-03-23 17:10:46.448036, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000004272,  0.000106752,  0.000123904, 616.928791992, D, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000123904,  0.000106752
2017-03-23 17:10:46.908557, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000012960,  0.000106752,  0.000134732, 616.928791992, S, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000134732,  0.000106752
2017-03-23 17:10:46.953154, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.000012960,  0.000100184,  0.000134732, 629.888791992, D, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000134732,  0.000100184
2017-03-23 17:10:47.487943, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000012960,  0.000107872,  0.000134732, 629.888791992, D, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000134732,  0.000107872
2017-03-23 17:10:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000021804,  0.000107872,  0.000141510, 629.888791992, S, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000141510,  0.000107872
2017-03-23 17:10:48.049939, slv, 42010afffe8a0002(unknown)/1,  0.000116433,  0.000021804,  0.000104783,  0.000141510, 651.692791992, D, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000141510,  0.000104783
2017-03-23 17:10:48.169390, slv, 42010afffe8a0002(unknown)/1,  0.000116582,  0.000021804,  0.000116103,  0.000141510, 651.692791992, D, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000141510,  0.000116103
2017-03-23 17:10:48.399208, slv, 42010afffe8a0002(unknown)/1,  0.000116800,  0.000021804,  0.000123141,  0.000141510, 651.692791992, D, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000141510,  0.000123141
2017-03-23 17:10:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116800, -0.000001762,  0.000123141,  0.000088108, 651.692791992, S, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000088108,  0.000123141
2017-03-23 17:10:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116800, -0.000020575,  0.000123141,  0.000104341, 649.930791992, S, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000104341,  0.000123141
2017-03-23 17:10:50.111717, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000020575,  0.000193994,  0.000104341, 629.355791992, D, 0.000112795, 2181, 0.000000944, 19314, 683, 36,  0.000104341,  0.000193994
2017-03-23 17:10:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000010301,  0.000193994,  0.000109030, 629.355791992, S, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000109030,  0.000193994
2017-03-23 17:10:51.728533, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000010301,  0.000114507,  0.000109030, 619.054791992, D, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000109030,  0.000114507
2017-03-23 17:10:51.908328, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000014008,  0.000114507,  0.000097510, 619.054791992, S, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000097510,  0.000114507
2017-03-23 17:10:52.725465, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000014008,  0.000109754,  0.000097510, 605.046791992, D, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000097510,  0.000109754
2017-03-23 17:10:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000021957,  0.000109754,  0.000093188, 605.046791992, S, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000093188,  0.000109754
2017-03-23 17:10:53.871119, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000021957,  0.000117326,  0.000093188, 583.089791992, D, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000093188,  0.000117326
2017-03-23 17:10:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000003414,  0.000117326,  0.000134245, 583.089791992, S, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000134245,  0.000117326
2017-03-23 17:10:53.951287, slv, 42010afffe8a0002(unknown)/1,  0.000116977, -0.000003414,  0.000109481,  0.000134245, 579.675791992, D, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000134245,  0.000109481
2017-03-23 17:10:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116977,  0.000002157,  0.000109481,  0.000104076, 579.675791992, S, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000104076,  0.000109481
2017-03-23 17:10:54.941841, slv, 42010afffe8a0002(unknown)/1,  0.000116971,  0.000002157,  0.000118549,  0.000104076, 581.832791992, D, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000104076,  0.000118549
2017-03-23 17:10:55.042263, slv, 42010afffe8a0002(unknown)/1,  0.000116883,  0.000002157,  0.000118755,  0.000104076, 581.832791992, D, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000104076,  0.000118755
2017-03-23 17:10:55.235436, slv, 42010afffe8a0002(unknown)/1,  0.000116722,  0.000002157,  0.000099326,  0.000104076, 581.832791992, D, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000104076,  0.000099326
2017-03-23 17:10:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116722, -0.000013639,  0.000099326,  0.000102344, 581.832791992, S, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000102344,  0.000099326
2017-03-23 17:10:56.149311, slv, 42010afffe8a0002(unknown)/1,  0.000116545, -0.000013639,  0.000115705,  0.000102344, 568.193791992, D, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000102344,  0.000115705
2017-03-23 17:10:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116545, -0.000024700,  0.000115705,  0.000081523, 568.193791992, S, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000081523,  0.000115705
2017-03-23 17:10:56.973780, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000024700,  0.000114612,  0.000081523, 543.493791992, D, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000081523,  0.000114612
2017-03-23 17:10:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116342,  0.000001475,  0.000114612,  0.000154315, 543.493791992, S, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000154315,  0.000114612
2017-03-23 17:10:58.607753, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000001475,  0.000112517,  0.000154315, 544.968791992, D, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000154315,  0.000112517
2017-03-23 17:10:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000003671,  0.000112517,  0.000085703, 544.968791992, S, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000085703,  0.000112517
2017-03-23 17:10:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000008580,  0.000112517,  0.000129804, 548.639791992, S, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000129804,  0.000112517
2017-03-23 17:11:00.237989, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000008580,  0.000103300,  0.000129804, 540.059791992, D, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000129804,  0.000103300
2017-03-23 17:11:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000004728,  0.000103300,  0.000093542, 540.059791992, S, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000093542,  0.000103300
2017-03-23 17:11:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000008278,  0.000103300,  0.000155950, 535.331791992, S, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000155950,  0.000103300
2017-03-23 17:11:01.998352, slv, 42010afffe8a0002(unknown)/1,  0.000116636,  0.000008278,  0.000119873,  0.000155950, 543.609791992, D, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000155950,  0.000119873
2017-03-23 17:11:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116636,  0.000001170,  0.000119873,  0.000079493, 543.609791992, S, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000079493,  0.000119873
2017-03-23 17:11:03.287532, slv, 42010afffe8a0002(unknown)/1,  0.000116559,  0.000001170,  0.000091592,  0.000079493, 544.779791992, D, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000079493,  0.000091592
2017-03-23 17:11:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116559, -0.000016107,  0.000091592,  0.000121487, 544.779791992, S, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000121487,  0.000091592
2017-03-23 17:11:04.511210, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000016107,  0.000099309,  0.000121487, 528.672791992, D, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000121487,  0.000099309
2017-03-23 17:11:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000001373,  0.000099309,  0.000108594, 528.672791992, S, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000108594,  0.000099309
2017-03-23 17:11:05.613096, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000001373,  0.000097570,  0.000108594, 527.299791992, D, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000108594,  0.000097570
2017-03-23 17:11:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116120,  0.000007529,  0.000097570,  0.000138852, 527.299791992, S, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000138852,  0.000097570
2017-03-23 17:11:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116120,  0.000023311,  0.000097570,  0.000140010, 534.828791992, S, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000140010,  0.000097570
2017-03-23 17:11:07.109378, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000023311,  0.000091431,  0.000140010, 558.139791992, D, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000140010,  0.000091431
2017-03-23 17:11:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000018002,  0.000091431,  0.000128130, 558.139791992, S, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000128130,  0.000091431
2017-03-23 17:11:07.929917, slv, 42010afffe8a0002(unknown)/1,  0.000116003,  0.000018002,  0.000101402,  0.000128130, 576.141791992, D, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000128130,  0.000101402
2017-03-23 17:11:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000004030,  0.000101402,  0.000095828, 576.141791992, S, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000095828,  0.000101402
2017-03-23 17:11:09.312507, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000004030,  0.000108908,  0.000095828, 572.111791992, D, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000095828,  0.000108908
2017-03-23 17:11:09.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000014688,  0.000108908,  0.000106684, 572.111791992, S, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000106684,  0.000108908
2017-03-23 17:11:10.874029, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000014688,  0.000115660,  0.000106684, 557.423791992, D, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000106684,  0.000115660
2017-03-23 17:11:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000020244,  0.000115660,  0.000084459, 557.423791992, S, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000084459,  0.000115660
2017-03-23 17:11:11.099353, slv, 42010afffe8a0002(unknown)/1,  0.000115568, -0.000020244,  0.000110880,  0.000084459, 537.179791992, D, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000084459,  0.000110880
2017-03-23 17:11:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115568, -0.000017591,  0.000110880,  0.000111671, 537.179791992, S, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000111671,  0.000110880
2017-03-23 17:11:12.294532, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000017591,  0.000123494,  0.000111671, 519.588791992, D, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000111671,  0.000123494
2017-03-23 17:11:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115444,  0.000003163,  0.000123494,  0.000125667, 519.588791992, S, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000125667,  0.000123494
2017-03-23 17:11:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115444,  0.000026046,  0.000123494,  0.000157314, 522.751791992, S, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000157314,  0.000123494
2017-03-23 17:11:14.291200, slv, 42010afffe8a0002(unknown)/1,  0.000115618,  0.000026046,  0.000113915,  0.000157314, 548.797791992, D, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000157314,  0.000113915
2017-03-23 17:11:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115618,  0.000015847,  0.000113915,  0.000105442, 548.797791992, S, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000105442,  0.000113915
2017-03-23 17:11:15.332621, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000015847,  0.000105335,  0.000105442, 564.644791992, D, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000105442,  0.000105335
2017-03-23 17:11:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000003841,  0.000105335,  0.000118189, 564.644791992, S, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000118189,  0.000105335
2017-03-23 17:11:16.319329, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000003841,  0.000099913,  0.000118189, 560.803791992, D, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000118189,  0.000099913
2017-03-23 17:11:16.366960, slv, 42010afffe8a0002(unknown)/1,  0.000115499, -0.000003841,  0.000109708,  0.000118189, 560.803791992, D, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000118189,  0.000109708
2017-03-23 17:11:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115499, -0.000010071,  0.000109708,  0.000092862, 560.803791992, S, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000092862,  0.000109708
2017-03-23 17:11:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115499, -0.000000043,  0.000109708,  0.000138049, 550.732791992, S, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000138049,  0.000109708
2017-03-23 17:11:17.913405, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000000043,  0.000106422,  0.000138049, 550.689791992, D, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000138049,  0.000106422
2017-03-23 17:11:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000001602,  0.000106422,  0.000089786, 550.689791992, S, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000089786,  0.000106422
2017-03-23 17:11:19.434827, slv, 42010afffe8a0002(unknown)/1,  0.000115458, -0.000001602,  0.000106905,  0.000089786, 549.087791992, D, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000089786,  0.000106905
2017-03-23 17:11:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115458, -0.000008915,  0.000106905,  0.000123383, 549.087791992, S, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000123383,  0.000106905
2017-03-23 17:11:20.044345, slv, 42010afffe8a0002(unknown)/1,  0.000115334, -0.000008915,  0.000109911,  0.000123383, 540.172791992, D, 0.000116587, 405, -0.000000970, 14279, 651, 29,  0.000123383,  0.000109911
2017-03-23 17:11:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115334,  0.000000020,  0.000109911,  0.000107449, 540.172791992, S, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000107449,  0.000109911
2017-03-23 17:11:21.710136, slv, 42010afffe8a0002(unknown)/1,  0.000115278,  0.000000020,  0.000106229,  0.000107449, 540.192791992, D, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000107449,  0.000106229
2017-03-23 17:11:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115278,  0.000006576,  0.000106229,  0.000136315, 540.192791992, S, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000136315,  0.000106229
2017-03-23 17:11:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115278,  0.000005716,  0.000106229,  0.000105674, 546.768791992, S, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000105674,  0.000106229
2017-03-23 17:11:23.461311, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000005716,  0.000098461,  0.000105674, 552.484791992, D, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000105674,  0.000098461
2017-03-23 17:11:23.783156, slv, 42010afffe8a0002(unknown)/1,  0.000114957,  0.000005716,  0.000111650,  0.000105674, 552.484791992, D, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000105674,  0.000111650
2017-03-23 17:11:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114957,  0.000022949,  0.000111650,  0.000170459, 552.484791992, S, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000170459,  0.000111650
2017-03-23 17:11:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114957,  0.000022622,  0.000111650,  0.000104698, 575.433791992, S, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000104698,  0.000111650
2017-03-23 17:11:25.065738, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000022622,  0.000108544,  0.000104698, 598.055791992, D, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000104698,  0.000108544
2017-03-23 17:11:25.813787, slv, 42010afffe8a0002(unknown)/1,  0.000114805,  0.000022622,  0.000131710,  0.000104698, 598.055791992, D, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000104698,  0.000131710
2017-03-23 17:11:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000001791,  0.000131710,  0.000121482, 598.055791992, S, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000121482,  0.000131710
2017-03-23 17:11:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114805,  0.000003117,  0.000131710,  0.000114363, 596.264791992, S, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000114363,  0.000131710
2017-03-23 17:11:27.281103, slv, 42010afffe8a0002(unknown)/1,  0.000114804,  0.000003117,  0.000108125,  0.000114363, 599.381791992, D, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000114363,  0.000108125
2017-03-23 17:11:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114804,  0.000002467,  0.000108125,  0.000120180, 599.381791992, S, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000120180,  0.000108125
2017-03-23 17:11:28.643788, slv, 42010afffe8a0002(unknown)/1,  0.000114968,  0.000002467,  0.000158608,  0.000120180, 601.848791992, D, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000120180,  0.000158608
2017-03-23 17:11:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114968,  0.000028384,  0.000158608,  0.000166361, 601.848791992, S, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000166361,  0.000158608
2017-03-23 17:11:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114968,  0.000030368,  0.000158608,  0.000124313, 630.232791992, S, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000124313,  0.000158608
2017-03-23 17:11:30.382154, slv, 42010afffe8a0002(unknown)/1,  0.000115207,  0.000030368,  0.000117949,  0.000124313, 660.600791992, D, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000124313,  0.000117949
2017-03-23 17:11:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000011077,  0.000117949,  0.000083708, 660.600791992, S, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000083708,  0.000117949
2017-03-23 17:11:31.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000026542,  0.000117949,  0.000093620, 649.523791992, S, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000093620,  0.000117949
2017-03-23 17:11:31.949870, slv, 42010afffe8a0002(unknown)/1,  0.000115199, -0.000026542,  0.000123025,  0.000093620, 622.981791992, D, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000093620,  0.000123025
2017-03-23 17:11:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115199, -0.000028829,  0.000123025,  0.000079126, 622.981791992, S, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000079126,  0.000123025
2017-03-23 17:11:33.505556, slv, 42010afffe8a0002(unknown)/1,  0.000114972, -0.000028829,  0.000106939,  0.000079126, 594.152791992, D, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000079126,  0.000106939
2017-03-23 17:11:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114972, -0.000021233,  0.000106939,  0.000108577, 594.152791992, S, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000108577,  0.000106939
2017-03-23 17:11:34.157521, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000021233,  0.000094397,  0.000108577, 572.919791992, D, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000108577,  0.000094397
2017-03-23 17:11:34.549653, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000021233,  0.000109052,  0.000108577, 572.919791992, D, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000108577,  0.000109052
2017-03-23 17:11:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000013184,  0.000109052,  0.000147308, 572.919791992, S, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000147308,  0.000109052
2017-03-23 17:11:35.739279, slv, 42010afffe8a0002(unknown)/1,  0.000114682,  0.000013184,  0.000128102,  0.000147308, 586.103791992, D, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000147308,  0.000128102
2017-03-23 17:11:35.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114682,  0.000010306,  0.000128102,  0.000102531, 586.103791992, S, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000102531,  0.000128102
2017-03-23 17:11:36.021549, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000010306,  0.000130100,  0.000102531, 596.409791992, D, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000102531,  0.000130100
2017-03-23 17:11:36.173660, slv, 42010afffe8a0002(unknown)/1,  0.000114861,  0.000010306,  0.000120807,  0.000102531, 596.409791992, D, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000102531,  0.000120807
2017-03-23 17:11:36.652313, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000010306,  0.000125674,  0.000102531, 596.409791992, D, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000102531,  0.000125674
2017-03-23 17:11:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000004532,  0.000125674,  0.000136045, 596.409791992, S, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000136045,  0.000125674
2017-03-23 17:11:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000007197,  0.000125674,  0.000108009, 600.941791992, S, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000108009,  0.000125674
2017-03-23 17:11:38.158081, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000007197,  0.000126612,  0.000108009, 608.138791992, D, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000108009,  0.000126612
2017-03-23 17:11:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000015893,  0.000126612,  0.000089878, 608.138791992, S, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000089878,  0.000126612
2017-03-23 17:11:39.412027, slv, 42010afffe8a0002(unknown)/1,  0.000114754, -0.000015893,  0.000111825,  0.000089878, 592.245791992, D, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000089878,  0.000111825
2017-03-23 17:11:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114754, -0.000015272,  0.000111825,  0.000109176, 592.245791992, S, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000109176,  0.000111825
2017-03-23 17:11:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114754, -0.000009581,  0.000111825,  0.000101169, 576.973791992, S, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000101169,  0.000111825
2017-03-23 17:11:41.386954, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000009581,  0.000147301,  0.000101169, 567.392791992, D, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000101169,  0.000147301
2017-03-23 17:11:41.713021, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000009581,  0.000126399,  0.000101169, 567.392791992, D, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000101169,  0.000126399
2017-03-23 17:11:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000009706,  0.000126399,  0.000108958, 567.392791992, S, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000108958,  0.000126399
2017-03-23 17:11:42.349538, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000009706,  0.000128267,  0.000108958, 557.686791992, D, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000108958,  0.000128267
2017-03-23 17:11:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000016356,  0.000128267,  0.000087924, 557.686791992, S, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000087924,  0.000128267
2017-03-23 17:11:43.885812, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000016356,  0.000123418,  0.000087924, 541.330791992, D, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000087924,  0.000123418
2017-03-23 17:11:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000013418,  0.000123418,  0.000114814, 541.330791992, S, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000114814,  0.000123418
2017-03-23 17:11:44.437027, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000013418,  0.000121714,  0.000114814, 527.912791992, D, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000114814,  0.000121714
2017-03-23 17:11:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000014380,  0.000121714,  0.000085913, 527.912791992, S, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000085913,  0.000121714
2017-03-23 17:11:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000001619,  0.000121714,  0.000140293, 513.532791992, S, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000140293,  0.000121714
2017-03-23 17:11:46.268579, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000001619,  0.000119754,  0.000140293, 511.913791992, D, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000140293,  0.000119754
2017-03-23 17:11:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114869,  0.000003348,  0.000119754,  0.000095994, 511.913791992, S, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000095994,  0.000119754
2017-03-23 17:11:47.801343, slv, 42010afffe8a0002(unknown)/1,  0.000114884,  0.000003348,  0.000107186,  0.000095994, 515.261791992, D, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000095994,  0.000107186
2017-03-23 17:11:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114884,  0.000016256,  0.000107186,  0.000166270, 515.261791992, S, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000166270,  0.000107186
2017-03-23 17:11:48.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114884,  0.000009537,  0.000107186,  0.000082571, 531.517791992, S, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000082571,  0.000107186
2017-03-23 17:11:49.393854, slv, 42010afffe8a0002(unknown)/1,  0.000114574,  0.000009537,  0.000094522,  0.000082571, 541.054791992, D, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000082571,  0.000094522
2017-03-23 17:11:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114574,  0.000011110,  0.000094522,  0.000169106, 541.054791992, S, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000169106,  0.000094522
2017-03-23 17:11:50.212093, slv, 42010afffe8a0002(unknown)/1,  0.000114573,  0.000011110,  0.000111780,  0.000169106, 552.164791992, D, 0.000116208, 615, -0.000002973, 12849, 555, 23,  0.000169106,  0.000111780
2017-03-23 17:11:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114573, -0.000001676,  0.000111780,  0.000056688, 552.164791992, S, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000056688,  0.000111780
2017-03-23 17:11:51.792448, slv, 42010afffe8a0002(unknown)/1,  0.000114735, -0.000001676,  0.000162192,  0.000056688, 550.488791992, D, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000056688,  0.000162192
2017-03-23 17:11:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114735, -0.000026351,  0.000162192,  0.000119917, 550.488791992, S, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000119917,  0.000162192
2017-03-23 17:11:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114735, -0.000006319,  0.000162192,  0.000096914, 524.137791992, S, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000096914,  0.000162192
2017-03-23 17:11:52.931247, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000006319,  0.000102552,  0.000096914, 517.818791992, D, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000096914,  0.000102552
2017-03-23 17:11:53.270844, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000006319,  0.000112430,  0.000096914, 517.818791992, D, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000096914,  0.000112430
2017-03-23 17:11:53.460527, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000006319,  0.000142981,  0.000096914, 517.818791992, D, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000096914,  0.000142981
2017-03-23 17:11:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000001319,  0.000142981,  0.000129534, 517.818791992, S, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000129534,  0.000142981
2017-03-23 17:11:54.265033, slv, 42010afffe8a0002(unknown)/1,  0.000114463, -0.000001319,  0.000116704,  0.000129534, 516.499791992, D, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000129534,  0.000116704
2017-03-23 17:11:54.355578, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000001319,  0.000106411,  0.000129534, 516.499791992, D, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000129534,  0.000106411
2017-03-23 17:11:54.866879, slv, 42010afffe8a0002(unknown)/1,  0.000114674, -0.000001319,  0.000122484,  0.000129534, 516.499791992, D, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000129534,  0.000122484
2017-03-23 17:11:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114674,  0.000021593,  0.000122484,  0.000142678, 516.499791992, S, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000142678,  0.000122484
2017-03-23 17:11:54.953949, slv, 42010afffe8a0002(unknown)/1,  0.000114865,  0.000021593,  0.000112873,  0.000142678, 538.092791992, D, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000142678,  0.000112873
2017-03-23 17:11:55.792388, slv, 42010afffe8a0002(unknown)/1,  0.000115113,  0.000021593,  0.000124645,  0.000142678, 538.092791992, D, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000142678,  0.000124645
2017-03-23 17:11:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115113,  0.000006866,  0.000124645,  0.000100841, 538.092791992, S, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000100841,  0.000124645
2017-03-23 17:11:56.907313, slv, 42010afffe8a0002(unknown)/1,  0.000115113, -0.000029434,  0.000124645,  0.000070517, 544.958791992, S, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000070517,  0.000124645
2017-03-23 17:11:57.770877, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000029434,  0.000107763,  0.000070517, 515.524791992, D, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000070517,  0.000107763
2017-03-23 17:11:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000021663,  0.000107763,  0.000116325, 515.524791992, S, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000116325,  0.000107763
2017-03-23 17:11:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000014955,  0.000107763,  0.000083874, 493.861791992, S, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000083874,  0.000107763
2017-03-23 17:11:59.220529, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000014955,  0.000140716,  0.000083874, 478.906791992, D, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000083874,  0.000140716
2017-03-23 17:11:59.797174, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000014955,  0.000104484,  0.000083874, 478.906791992, D, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000083874,  0.000104484
2017-03-23 17:11:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000010980,  0.000104484,  0.000123871, 478.906791992, S, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000123871,  0.000104484
2017-03-23 17:12:00.908307, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000005771,  0.000104484,  0.000093888, 467.926791992, S, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000093888,  0.000104484
2017-03-23 17:12:01.343318, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000005771,  0.000130898,  0.000093888, 462.155791992, D, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000093888,  0.000130898
2017-03-23 17:12:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000010985,  0.000130898,  0.000113263, 462.155791992, S, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000113263,  0.000130898
2017-03-23 17:12:02.348519, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000010985,  0.000116479,  0.000113263, 451.170791992, D, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000113263,  0.000116479
2017-03-23 17:12:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000014136,  0.000116479,  0.000087394, 451.170791992, S, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000087394,  0.000116479
2017-03-23 17:12:03.577090, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000014136,  0.000110149,  0.000087394, 437.034791992, D, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000087394,  0.000110149
2017-03-23 17:12:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000007088,  0.000110149,  0.000127228, 437.034791992, S, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000127228,  0.000110149
2017-03-23 17:12:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000005288,  0.000110149,  0.000090875, 429.946791992, S, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000090875,  0.000110149
2017-03-23 17:12:05.515130, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000005288,  0.000105829,  0.000090875, 424.658791992, D, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000090875,  0.000105829
2017-03-23 17:12:05.709818, slv, 42010afffe8a0002(unknown)/1,  0.000113946, -0.000005288,  0.000131150,  0.000090875, 424.658791992, D, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000090875,  0.000131150
2017-03-23 17:12:05.908502, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000002200,  0.000131150,  0.000141810, 424.658791992, S, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000141810,  0.000131150
2017-03-23 17:12:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000033182,  0.000131150,  0.000152447, 426.858791992, S, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000152447,  0.000131150
2017-03-23 17:12:07.220551, slv, 42010afffe8a0002(unknown)/1,  0.000114106,  0.000033182,  0.000122175,  0.000152447, 460.040791992, D, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000152447,  0.000122175
2017-03-23 17:12:07.310613, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000033182,  0.000099991,  0.000152447, 460.040791992, D, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000152447,  0.000099991
2017-03-23 17:12:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000017776,  0.000099991,  0.000111433, 460.040791992, S, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000111433,  0.000099991
2017-03-23 17:12:07.983806, slv, 42010afffe8a0002(unknown)/1,  0.000114534,  0.000017776,  0.000132565,  0.000111433, 477.816791992, D, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000111433,  0.000132565
2017-03-23 17:12:08.907313, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000011950,  0.000132565,  0.000093582, 477.816791992, S, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000093582,  0.000132565
2017-03-23 17:12:09.000138, slv, 42010afffe8a0002(unknown)/1,  0.000114479, -0.000011950,  0.000106421,  0.000093582, 465.866791992, D, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000093582,  0.000106421
2017-03-23 17:12:09.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114479, -0.000014626,  0.000106421,  0.000106179, 465.866791992, S, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000106179,  0.000106421
2017-03-23 17:12:10.344153, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000014626,  0.000113884,  0.000106179, 451.240791992, D, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000106179,  0.000113884
2017-03-23 17:12:10.908367, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000007753,  0.000113884,  0.000107125, 451.240791992, S, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000107125,  0.000113884
2017-03-23 17:12:10.992116, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000007753,  0.000133771,  0.000107125, 443.487791992, D, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000107125,  0.000133771
2017-03-23 17:12:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000002697,  0.000133771,  0.000116158, 443.487791992, S, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000116158,  0.000133771
2017-03-23 17:12:12.334441, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000002697,  0.000115219,  0.000116158, 440.790791992, D, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000116158,  0.000115219
2017-03-23 17:12:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114403,  0.000004540,  0.000115219,  0.000121672, 440.790791992, S, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000121672,  0.000115219
2017-03-23 17:12:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114403,  0.000004476,  0.000115219,  0.000116088, 445.330791992, S, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000116088,  0.000115219
2017-03-23 17:12:14.314794, slv, 42010afffe8a0002(unknown)/1,  0.000114366,  0.000004476,  0.000100666,  0.000116088, 449.806791992, D, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000116088,  0.000100666
2017-03-23 17:12:14.498874, slv, 42010afffe8a0002(unknown)/1,  0.000114391,  0.000004476,  0.000130905,  0.000116088, 449.806791992, D, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000116088,  0.000130905
2017-03-23 17:12:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000010266,  0.000130905,  0.000092174, 449.806791992, S, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000092174,  0.000130905
2017-03-23 17:12:15.908245, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000007800,  0.000130905,  0.000121008, 439.540791992, S, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000121008,  0.000130905
2017-03-23 17:12:16.392335, slv, 42010afffe8a0002(unknown)/1,  0.000114469, -0.000007800,  0.000109433,  0.000121008, 431.740791992, D, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000121008,  0.000109433
2017-03-23 17:12:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114469,  0.000007754,  0.000109433,  0.000123361, 431.740791992, S, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000123361,  0.000109433
2017-03-23 17:12:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114469,  0.000028897,  0.000109433,  0.000163371, 439.494791992, S, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000163371,  0.000109433
2017-03-23 17:12:18.204204, slv, 42010afffe8a0002(unknown)/1,  0.000114736,  0.000028897,  0.000132410,  0.000163371, 468.391791992, D, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000163371,  0.000132410
2017-03-23 17:12:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114736,  0.000011282,  0.000132410,  0.000088397, 468.391791992, S, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000088397,  0.000132410
2017-03-23 17:12:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000012599,  0.000132410,  0.000115877, 479.673791992, S, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000115877,  0.000132410
2017-03-23 17:12:19.920904, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000012599,  0.000116348,  0.000115877, 467.074791992, D, 0.000114849, 186, 0.000000400, 15687, 575, 39,  0.000115877,  0.000116348
2017-03-23 17:12:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000008905,  0.000116348,  0.000096056, 467.074791992, S, 0.000114521, 277, -0.000002836, 14805, 471, 37,  0.000096056,  0.000116348
2017-03-23 17:12:21.407016, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000008905,  0.000102671,  0.000096056, 458.169791992, D, 0.000114521, 277, -0.000002836, 14805, 471, 37,  0.000096056,  0.000102671
2017-03-23 17:12:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000003773,  0.000102671,  0.000126296, 458.169791992, S, 0.000114521, 277, -0.000002836, 14805, 471, 37,  0.000126296,  0.000102671
2017-03-23 17:12:22.036803, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000003773,  0.000128657,  0.000126296, 454.396791992, D, 0.000114521, 277, -0.000002836, 14805, 471, 37,  0.000126296,  0.000128657
2017-03-23 17:12:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000008518,  0.000128657,  0.000086429, 454.396791992, S, 0.000114521, 277, -0.000002836, 14805, 471, 37,  0.000086429,  0.000128657
2017-03-23 17:12:23.333597, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000008518,  0.000107443,  0.000086429, 445.878791992, D, 0.000114521, 277, -0.000002836, 14805, 471, 37,  0.000086429,  0.000107443
2017-03-23 17:12:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000001126,  0.000107443,  0.000145520, 445.878791992, S, 0.000114521, 277, -0.000002836, 14805, 471, 37,  0.000145520,  0.000107443
2017-03-23 17:12:23.958367, slv, 42010afffe8a0002(unknown)/1,  0.000114751,  0.000001126,  0.000100333,  0.000145520, 447.004791992, D, 0.000114521, 277, -0.000002836, 14805, 471, 37,  0.000145520,  0.000100333
2017-03-23 17:12:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114751,  0.000007084,  0.000100333,  0.000098226, 447.004791992, S, 0.000114521, 277, -0.000002836, 14805, 471, 37,  0.000098226,  0.000100333
2017-03-23 17:12:24.927674, slv, 42010afffe8a0002(unknown)/1,  0.000114742,  0.000007084,  0.000112732,  0.000098226, 454.088791992, D, 0.000114521, 277, -0.000002836, 14805, 471, 37,  0.000098226,  0.000112732
2017-03-23 17:12:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114742, -0.000009687,  0.000112732,  0.000111891, 454.088791992, S, 0.000114521, 277, -0.000002836, 14805, 471, 37,  0.000111891,  0.000112732
2017-03-23 17:12:26.414036, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000009687,  0.000110779,  0.000111891, 444.401791992, D, 0.000114521, 277, -0.000002836, 14805, 471, 37,  0.000111891,  0.000110779
2017-03-23 17:12:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000015479,  0.000110779,  0.000086534, 444.401791992, S, 0.000114521, 277, -0.000002836, 14805, 471, 37,  0.000086534,  0.000110779
2017-03-23 17:12:27.843291, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000015479,  0.000110196,  0.000086534, 428.922791992, D, 0.000114521, 277, -0.000002836, 14805, 471, 37,  0.000086534,  0.000110196
2017-03-23 17:12:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000016492,  0.000110196,  0.000109613, 428.922791992, S, 0.000114521, 277, -0.000002836, 14805, 471, 37,  0.000109613,  0.000110196
2017-03-23 17:12:28.903047, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000016492,  0.000135299,  0.000109613, 412.430791992, D, 0.000114521, 277, -0.000002836, 14805, 471, 37,  0.000109613,  0.000135299
2017-03-23 17:12:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000023314,  0.000135299,  0.000072674, 412.430791992, S, 0.000114521, 277, -0.000002836, 14805, 471, 37,  0.000072674,  0.000135299
2017-03-23 17:12:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000017833,  0.000135299,  0.000120512, 389.116791992, S, 0.000114521, 277, -0.000002836, 14805, 471, 37,  0.000120512,  0.000135299
2017-03-23 17:12:30.900481, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000017833,  0.000091864,  0.000120512, 371.283791992, D, 0.000114521, 277, -0.000002836, 14805, 471, 37,  0.000120512,  0.000091864
2017-03-23 17:12:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000004242,  0.000091864,  0.000099854, 371.283791992, S, 0.000114521, 277, -0.000002836, 14805, 471, 37,  0.000099854,  0.000091864
2017-03-23 17:12:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114424,  0.000011973,  0.000091864,  0.000152941, 367.041791992, S, 0.000114521, 277, -0.000002836, 14805, 471, 37,  0.000152941,  0.000091864
2017-03-23 17:12:32.416694, slv, 42010afffe8a0002(unknown)/1,  0.000114484,  0.000011973,  0.000107714,  0.000152941, 379.014791992, D, 0.000114521, 277, -0.000002836, 14805, 471, 37,  0.000152941,  0.000107714
2017-03-23 17:12:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114484,  0.000032459,  0.000107714,  0.000140887, 379.014791992, S, 0.000114521, 277, -0.000002836, 14805, 471, 37,  0.000140887,  0.000107714
2017-03-23 17:12:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114484,  0.000034437,  0.000107714,  0.000156956, 411.473791992, S, 0.000114521, 277, -0.000002836, 14805, 471, 37,  0.000156956,  0.000107714
2017-03-23 17:12:34.314804, slv, 42010afffe8a0002(unknown)/1,  0.000114861,  0.000034437,  0.000136723,  0.000156956, 445.910791992, D, 0.000114521, 277, -0.000002836, 14805, 471, 37,  0.000156956,  0.000136723
2017-03-23 17:12:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114861,  0.000023201,  0.000136723,  0.000118792, 445.910791992, S, 0.000114521, 277, -0.000002836, 14805, 471, 37,  0.000118792,  0.000136723
2017-03-23 17:12:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114861,  0.000013422,  0.000136723,  0.000137776, 469.111791992, S, 0.000114521, 277, -0.000002836, 14805, 471, 37,  0.000137776,  0.000136723
2017-03-23 17:12:36.290582, slv, 42010afffe8a0002(unknown)/1,  0.000115159,  0.000013422,  0.000104233,  0.000137776, 482.533791992, D, 0.000114521, 277, -0.000002836, 14805, 471, 37,  0.000137776,  0.000104233
2017-03-23 17:12:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115159,  0.000000731,  0.000104233,  0.000093706, 482.533791992, S, 0.000114521, 277, -0.000002836, 14805, 471, 37,  0.000093706,  0.000104233
2017-03-23 17:12:37.256306, slv, 42010afffe8a0002(unknown)/1,  0.000115127,  0.000000731,  0.000116715,  0.000093706, 483.264791992, D, 0.000114521, 277, -0.000002836, 14805, 471, 37,  0.000093706,  0.000116715
2017-03-23 17:12:37.730939, slv, 42010afffe8a0002(unknown)/1,  0.000114988,  0.000000731,  0.000120753,  0.000093706, 483.264791992, D, 0.000114521, 277, -0.000002836, 14805, 471, 37,  0.000093706,  0.000120753
2017-03-23 17:12:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114988, -0.000010599,  0.000120753,  0.000115243, 483.264791992, S, 0.000114521, 277, -0.000002836, 14805, 471, 37,  0.000115243,  0.000120753
2017-03-23 17:12:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114988, -0.000012592,  0.000120753,  0.000089550, 472.665791992, S, 0.000114521, 277, -0.000002836, 14805, 471, 37,  0.000089550,  0.000120753
2017-03-23 17:12:39.252718, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000012592,  0.000111005,  0.000089550, 460.073791992, D, 0.000114521, 277, -0.000002836, 14805, 471, 37,  0.000089550,  0.000111005
2017-03-23 17:12:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000012744,  0.000111005,  0.000114762, 460.073791992, S, 0.000114521, 277, -0.000002836, 14805, 471, 37,  0.000114762,  0.000111005
2017-03-23 17:12:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114812,  0.000023601,  0.000111005,  0.000162064, 447.329791992, S, 0.000114521, 277, -0.000002836, 14805, 471, 37,  0.000162064,  0.000111005
2017-03-23 17:12:41.223553, slv, 42010afffe8a0002(unknown)/1,  0.000114845,  0.000023601,  0.000105204,  0.000162064, 470.930791992, D, 0.000114521, 277, -0.000002836, 14805, 471, 37,  0.000162064,  0.000105204
2017-03-23 17:12:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114845,  0.000030849,  0.000105204,  0.000129291, 470.930791992, S, 0.000114521, 277, -0.000002836, 14805, 471, 37,  0.000129291,  0.000105204
2017-03-23 17:12:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114845,  0.000006216,  0.000105204,  0.000112831, 501.779791992, S, 0.000114521, 277, -0.000002836, 14805, 471, 37,  0.000112831,  0.000105204
2017-03-23 17:12:42.926654, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000006216,  0.000116606,  0.000112831, 507.995791992, D, 0.000114521, 277, -0.000002836, 14805, 471, 37,  0.000112831,  0.000116606
2017-03-23 17:12:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000000387,  0.000116606,  0.000117780, 507.995791992, S, 0.000114521, 277, -0.000002836, 14805, 471, 37,  0.000117780,  0.000116606
2017-03-23 17:12:44.386351, slv, 42010afffe8a0002(unknown)/1,  0.000114997,  0.000000387,  0.000114391,  0.000117780, 508.382791992, D, 0.000114521, 277, -0.000002836, 14805, 471, 37,  0.000117780,  0.000114391
2017-03-23 17:12:44.551597, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000000387,  0.000108531,  0.000117780, 508.382791992, D, 0.000114521, 277, -0.000002836, 14805, 471, 37,  0.000117780,  0.000108531
2017-03-23 17:12:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114991, -0.000011430,  0.000108531,  0.000089343, 508.382791992, S, 0.000114521, 277, -0.000002836, 14805, 471, 37,  0.000089343,  0.000108531
2017-03-23 17:12:45.765419, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000011430,  0.000114668,  0.000089343, 496.952791992, D, 0.000114521, 277, -0.000002836, 14805, 471, 37,  0.000089343,  0.000114668
2017-03-23 17:12:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000016860,  0.000114668,  0.000106803, 496.952791992, S, 0.000114521, 277, -0.000002836, 14805, 471, 37,  0.000106803,  0.000114668
2017-03-23 17:12:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000007079,  0.000114668,  0.000137106, 480.092791992, S, 0.000114521, 277, -0.000002836, 14805, 471, 37,  0.000137106,  0.000114668
2017-03-23 17:12:47.315164, slv, 42010afffe8a0002(unknown)/1,  0.000114947,  0.000007079,  0.000136765,  0.000137106, 487.171791992, D, 0.000114521, 277, -0.000002836, 14805, 471, 37,  0.000137106,  0.000136765
2017-03-23 17:12:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114947,  0.000012081,  0.000136765,  0.000116880, 487.171791992, S, 0.000114521, 277, -0.000002836, 14805, 471, 37,  0.000116880,  0.000136765
2017-03-23 17:12:48.153444, slv, 42010afffe8a0002(unknown)/1,  0.000115162,  0.000012081,  0.000124111,  0.000116880, 499.252791992, D, 0.000114521, 277, -0.000002836, 14805, 471, 37,  0.000116880,  0.000124111
2017-03-23 17:12:48.383585, slv, 42010afffe8a0002(unknown)/1,  0.000115223,  0.000012081,  0.000118515,  0.000116880, 499.252791992, D, 0.000114521, 277, -0.000002836, 14805, 471, 37,  0.000116880,  0.000118515
2017-03-23 17:12:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000016062,  0.000118515,  0.000081167, 499.252791992, S, 0.000114521, 277, -0.000002836, 14805, 471, 37,  0.000081167,  0.000118515
2017-03-23 17:12:49.277176, slv, 42010afffe8a0002(unknown)/1,  0.000115113, -0.000016062,  0.000116211,  0.000081167, 483.190791992, D, 0.000114521, 277, -0.000002836, 14805, 471, 37,  0.000081167,  0.000116211
2017-03-23 17:12:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115113,  0.000015228,  0.000116211,  0.000179625, 483.190791992, S, 0.000114521, 277, -0.000002836, 14805, 471, 37,  0.000179625,  0.000116211
2017-03-23 17:12:50.763272, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000015228,  0.000111321,  0.000179625, 498.418791992, D, 0.000114521, 277, -0.000002836, 14805, 471, 37,  0.000179625,  0.000111321
2017-03-23 17:12:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000020009,  0.000111321,  0.000090728, 498.418791992, S, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000090728,  0.000111321
2017-03-23 17:12:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000016333,  0.000111321,  0.000107049, 518.427791992, S, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000107049,  0.000111321
2017-03-23 17:12:52.335617, slv, 42010afffe8a0002(unknown)/1,  0.000115430, -0.000016333,  0.000116080,  0.000107049, 502.094791992, D, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000107049,  0.000116080
2017-03-23 17:12:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115430, -0.000011047,  0.000116080,  0.000101508, 502.094791992, S, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000101508,  0.000116080
2017-03-23 17:12:53.209463, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000011047,  0.000081126,  0.000101508, 491.047791992, D, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000101508,  0.000081126
2017-03-23 17:12:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000009583,  0.000081126,  0.000109966, 491.047791992, S, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000109966,  0.000081126
2017-03-23 17:12:54.879650, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000009583,  0.000142894,  0.000109966, 481.464791992, D, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000109966,  0.000142894
2017-03-23 17:12:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000025800,  0.000142894,  0.000068755, 481.464791992, S, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000068755,  0.000142894
2017-03-23 17:12:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000019195,  0.000142894,  0.000123079, 455.664791992, S, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000123079,  0.000142894
2017-03-23 17:12:56.345273, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000019195,  0.000110648,  0.000123079, 436.469791992, D, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000123079,  0.000110648
2017-03-23 17:12:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000011736,  0.000110648,  0.000083776, 436.469791992, S, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000083776,  0.000110648
2017-03-23 17:12:57.030812, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000011736,  0.000063767,  0.000083776, 424.733791992, D, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000083776,  0.000063767
2017-03-23 17:12:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000012565,  0.000063767,  0.000121211, 424.733791992, S, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000121211,  0.000063767
2017-03-23 17:12:58.417609, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000012565,  0.000142420,  0.000121211, 412.168791992, D, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000121211,  0.000142420
2017-03-23 17:12:58.908335, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000008514,  0.000142420,  0.000125435, 412.168791992, S, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000125435,  0.000142420
2017-03-23 17:12:59.369067, slv, 42010afffe8a0002(unknown)/1,  0.000114839,  0.000008514,  0.000101709,  0.000125435, 420.682791992, D, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000125435,  0.000101709
2017-03-23 17:12:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114839,  0.000004991,  0.000101709,  0.000114101, 420.682791992, S, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000114101,  0.000101709
2017-03-23 17:13:00.684541, slv, 42010afffe8a0002(unknown)/1,  0.000114791,  0.000004991,  0.000105868,  0.000114101, 425.673791992, D, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000114101,  0.000105868
2017-03-23 17:13:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000015327,  0.000105868,  0.000084874, 425.673791992, S, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000084874,  0.000105868
2017-03-23 17:13:01.367890, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000015327,  0.000115425,  0.000084874, 410.346791992, D, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000084874,  0.000115425
2017-03-23 17:13:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114639,  0.000006916,  0.000115425,  0.000158387, 410.346791992, S, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000158387,  0.000115425
2017-03-23 17:13:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114639,  0.000010345,  0.000115425,  0.000091581, 417.262791992, S, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000091581,  0.000115425
2017-03-23 17:13:02.944142, slv, 42010afffe8a0002(unknown)/1,  0.000114682,  0.000010345,  0.000177644,  0.000091581, 427.607791992, D, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000091581,  0.000177644
2017-03-23 17:13:03.228652, slv, 42010afffe8a0002(unknown)/1,  0.000114742,  0.000010345,  0.000113199,  0.000091581, 427.607791992, D, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000091581,  0.000113199
2017-03-23 17:13:03.398209, slv, 42010afffe8a0002(unknown)/1,  0.000114649,  0.000010345,  0.000138892,  0.000091581, 427.607791992, D, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000091581,  0.000138892
2017-03-23 17:13:03.908508, slv, 42010afffe8a0002(unknown)/1,  0.000114649, -0.000004073,  0.000138892,  0.000129561, 427.607791992, S, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000129561,  0.000138892
2017-03-23 17:13:04.403506, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000004073,  0.000113124,  0.000129561, 423.534791992, D, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000129561,  0.000113124
2017-03-23 17:13:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000002315,  0.000113124,  0.000095163, 423.534791992, S, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000095163,  0.000113124
2017-03-23 17:13:05.747706, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000002315,  0.000094617,  0.000095163, 421.219791992, D, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000095163,  0.000094617
2017-03-23 17:13:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000004354,  0.000094617,  0.000125437, 421.219791992, S, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000125437,  0.000094617
2017-03-23 17:13:05.914592, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000004354,  0.000090809,  0.000125437, 416.865791992, D, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000125437,  0.000090809
2017-03-23 17:13:06.436118, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000004354,  0.000110757,  0.000125437, 416.865791992, D, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000125437,  0.000110757
2017-03-23 17:13:06.907627, slv, 42010afffe8a0002(unknown)/1,  0.000114378,  0.000133226,  0.000110757,  0.000369996, 416.865791992, S, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000369996,  0.000110757
2017-03-23 17:13:07.678256, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000133226,  0.000138616,  0.000369996, 550.091791992, D, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000369996,  0.000138616
2017-03-23 17:13:07.820783, slv, 42010afffe8a0002(unknown)/1,  0.000117451,  0.000133226,  0.000082875,  0.000369996, 550.091791992, D, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000369996,  0.000082875
2017-03-23 17:13:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117451,  0.000139340,  0.000082875,  0.000140514, 550.091791992, S, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000140514,  0.000082875
2017-03-23 17:13:08.908323, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000022072,  0.000082875,  0.000050245, 689.431791992, S, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000050245,  0.000082875
2017-03-23 17:13:09.307919, slv, 42010afffe8a0002(unknown)/1,  0.000118130, -0.000022072,  0.000140571,  0.000050245, 667.359791992, D, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000050245,  0.000140571
2017-03-23 17:13:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118130, -0.000038792,  0.000140571,  0.000107752, 667.359791992, S, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000107752,  0.000140571
2017-03-23 17:13:10.907295, slv, 42010afffe8a0002(unknown)/1,  0.000118130, -0.000037990,  0.000140571,  0.000052528, 628.567791992, S, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000052528,  0.000140571
2017-03-23 17:13:11.024580, slv, 42010afffe8a0002(unknown)/1,  0.000117737, -0.000037990,  0.000128582,  0.000052528, 590.577791992, D, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000052528,  0.000128582
2017-03-23 17:13:11.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117737, -0.000027159,  0.000128582,  0.000129021, 590.577791992, S, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000129021,  0.000128582
2017-03-23 17:13:12.689050, slv, 42010afffe8a0002(unknown)/1,  0.000117613, -0.000027159,  0.000129155,  0.000129021, 563.418791992, D, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000129021,  0.000129155
2017-03-23 17:13:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117613, -0.000013908,  0.000129155,  0.000078513, 563.418791992, S, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000078513,  0.000129155
2017-03-23 17:13:13.908382, slv, 42010afffe8a0002(unknown)/1,  0.000117613, -0.000028347,  0.000129155,  0.000100018, 549.510791992, S, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000100018,  0.000129155
2017-03-23 17:13:14.146614, slv, 42010afffe8a0002(unknown)/1,  0.000117653, -0.000028347,  0.000122471,  0.000100018, 521.163791992, D, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000100018,  0.000122471
2017-03-23 17:13:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117653, -0.000025856,  0.000122471,  0.000083535, 521.163791992, S, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000083535,  0.000122471
2017-03-23 17:13:15.566358, slv, 42010afffe8a0002(unknown)/1,  0.000117498, -0.000025856,  0.000124793,  0.000083535, 495.307791992, D, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000083535,  0.000124793
2017-03-23 17:13:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117498, -0.000019713,  0.000124793,  0.000112189, 495.307791992, S, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000112189,  0.000124793
2017-03-23 17:13:16.690375, slv, 42010afffe8a0002(unknown)/1,  0.000117460, -0.000019713,  0.000139840,  0.000112189, 475.594791992, D, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000112189,  0.000139840
2017-03-23 17:13:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117460, -0.000010891,  0.000139840,  0.000100986, 475.594791992, S, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000100986,  0.000139840
2017-03-23 17:13:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117460, -0.000015035,  0.000139840,  0.000103864, 464.703791992, S, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000103864,  0.000139840
2017-03-23 17:13:18.313184, slv, 42010afffe8a0002(unknown)/1,  0.000117477, -0.000015035,  0.000118299,  0.000103864, 449.668791992, D, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000103864,  0.000118299
2017-03-23 17:13:18.908448, slv, 42010afffe8a0002(unknown)/1,  0.000117477, -0.000004972,  0.000118299,  0.000121129, 449.668791992, S, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000121129,  0.000118299
2017-03-23 17:13:18.946592, slv, 42010afffe8a0002(unknown)/1,  0.000117418, -0.000004972,  0.000111484,  0.000121129, 444.696791992, D, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000121129,  0.000111484
2017-03-23 17:13:19.620138, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000004972,  0.000106208,  0.000121129, 444.696791992, D, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000121129,  0.000106208
2017-03-23 17:13:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000005186,  0.000106208,  0.000103355, 444.696791992, S, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000103355,  0.000106208
2017-03-23 17:13:20.081158, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000005186,  0.000112573,  0.000103355, 439.510791992, D, 0.000114874, 240, 0.000001045, 16456, 455, 41,  0.000103355,  0.000112573
2017-03-23 17:13:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000010607,  0.000112573,  0.000110086, 439.510791992, S, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000110086,  0.000112573
2017-03-23 17:13:20.944609, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000010607,  0.000142049,  0.000110086, 428.903791992, D, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000110086,  0.000142049
2017-03-23 17:13:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117273,  0.000010075,  0.000142049,  0.000144614, 428.903791992, S, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000144614,  0.000142049
2017-03-23 17:13:22.511729, slv, 42010afffe8a0002(unknown)/1,  0.000117494,  0.000010075,  0.000128808,  0.000144614, 438.978791992, D, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000144614,  0.000128808
2017-03-23 17:13:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117494,  0.000000176,  0.000128808,  0.000090505, 438.978791992, S, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000090505,  0.000128808
2017-03-23 17:13:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117494,  0.000018255,  0.000128808,  0.000180992, 439.154791992, S, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000180992,  0.000128808
2017-03-23 17:13:24.458686, slv, 42010afffe8a0002(unknown)/1,  0.000117835,  0.000018255,  0.000102966,  0.000180992, 457.409791992, D, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000180992,  0.000102966
2017-03-23 17:13:24.894320, slv, 42010afffe8a0002(unknown)/1,  0.000118343,  0.000018255,  0.000136478,  0.000180992, 457.409791992, D, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000180992,  0.000136478
2017-03-23 17:13:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118343,  0.000017139,  0.000136478,  0.000089122, 457.409791992, S, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000089122,  0.000136478
2017-03-23 17:13:25.335139, slv, 42010afffe8a0002(unknown)/1,  0.000118612,  0.000017139,  0.000135741,  0.000089122, 474.548791992, D, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000089122,  0.000135741
2017-03-23 17:13:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118612, -0.000020235,  0.000135741,  0.000107362, 474.548791992, S, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000107362,  0.000135741
2017-03-23 17:13:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118612, -0.000021176,  0.000135741,  0.000087509, 454.313791992, S, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000087509,  0.000135741
2017-03-23 17:13:26.952095, slv, 42010afffe8a0002(unknown)/1,  0.000118417, -0.000021176,  0.000112252,  0.000087509, 433.137791992, D, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000087509,  0.000112252
2017-03-23 17:13:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118417, -0.000021926,  0.000112252,  0.000105666, 433.137791992, S, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000105666,  0.000112252
2017-03-23 17:13:28.853294, slv, 42010afffe8a0002(unknown)/1,  0.000118307, -0.000021926,  0.000140120,  0.000105666, 411.211791992, D, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000105666,  0.000140120
2017-03-23 17:13:28.907319, slv, 42010afffe8a0002(unknown)/1,  0.000118307, -0.000024706,  0.000140120,  0.000081644, 411.211791992, S, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000081644,  0.000140120
2017-03-23 17:13:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118307, -0.000003472,  0.000140120,  0.000148025, 386.505791992, S, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000148025,  0.000140120
2017-03-23 17:13:29.979644, slv, 42010afffe8a0002(unknown)/1,  0.000118519, -0.000003472,  0.000133642,  0.000148025, 383.033791992, D, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000148025,  0.000133642
2017-03-23 17:13:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118519,  0.000003858,  0.000133642,  0.000096517, 383.033791992, S, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000096517,  0.000133642
2017-03-23 17:13:30.983202, slv, 42010afffe8a0002(unknown)/1,  0.000118644,  0.000003858,  0.000127969,  0.000096517, 386.891791992, D, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000096517,  0.000127969
2017-03-23 17:13:31.835688, slv, 42010afffe8a0002(unknown)/1,  0.000118493,  0.000003858,  0.000115044,  0.000096517, 386.891791992, D, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000096517,  0.000115044
2017-03-23 17:13:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118493, -0.000012965,  0.000115044,  0.000114565, 386.891791992, S, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000114565,  0.000115044
2017-03-23 17:13:32.277302, slv, 42010afffe8a0002(unknown)/1,  0.000118343, -0.000012965,  0.000109569,  0.000114565, 373.926791992, D, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000114565,  0.000109569
2017-03-23 17:13:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118343, -0.000013675,  0.000109569,  0.000094920, 373.926791992, S, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000094920,  0.000109569
2017-03-23 17:13:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118343, -0.000004632,  0.000109569,  0.000132502, 360.251791992, S, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000132502,  0.000109569
2017-03-23 17:13:33.964071, slv, 42010afffe8a0002(unknown)/1,  0.000118267, -0.000004632,  0.000097248,  0.000132502, 355.619791992, D, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000132502,  0.000097248
2017-03-23 17:13:34.392728, slv, 42010afffe8a0002(unknown)/1,  0.000118202, -0.000004632,  0.000094299,  0.000132502, 355.619791992, D, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000132502,  0.000094299
2017-03-23 17:13:34.908277, slv, 42010afffe8a0002(unknown)/1,  0.000118202, -0.000004479,  0.000094299,  0.000095086, 355.619791992, S, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000095086,  0.000094299
2017-03-23 17:13:35.118810, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000004479,  0.000119209,  0.000095086, 351.140791992, D, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000095086,  0.000119209
2017-03-23 17:13:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000005579,  0.000119209,  0.000130036, 351.140791992, S, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000130036,  0.000119209
2017-03-23 17:13:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000007312,  0.000119209,  0.000091495, 345.561791992, S, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000091495,  0.000119209
2017-03-23 17:13:36.975043, slv, 42010afffe8a0002(unknown)/1,  0.000117859, -0.000007312,  0.000110384,  0.000091495, 338.249791992, D, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000091495,  0.000110384
2017-03-23 17:13:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117859,  0.000006267,  0.000110384,  0.000156976, 338.249791992, S, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000156976,  0.000110384
2017-03-23 17:13:38.408925, slv, 42010afffe8a0002(unknown)/1,  0.000117865,  0.000006267,  0.000114077,  0.000156976, 344.516791992, D, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000156976,  0.000114077
2017-03-23 17:13:38.479088, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000006267,  0.000107186,  0.000156976, 344.516791992, D, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000156976,  0.000107186
2017-03-23 17:13:38.502065, slv, 42010afffe8a0002(unknown)/1,  0.000118272,  0.000006267,  0.000091814,  0.000156976, 344.516791992, D, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000156976,  0.000091814
2017-03-23 17:13:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118272,  0.000003329,  0.000091814,  0.000085814, 344.516791992, S, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000085814,  0.000091814
2017-03-23 17:13:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118272,  0.000003120,  0.000091814,  0.000156971, 347.845791992, S, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000156971,  0.000091814
2017-03-23 17:13:40.457287, slv, 42010afffe8a0002(unknown)/1,  0.000118449,  0.000003120,  0.000112660,  0.000156971, 350.965791992, D, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000156971,  0.000112660
2017-03-23 17:13:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118449,  0.000009443,  0.000112660,  0.000098636, 350.965791992, S, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000098636,  0.000112660
2017-03-23 17:13:41.769543, slv, 42010afffe8a0002(unknown)/1,  0.000118391,  0.000009443,  0.000090672,  0.000098636, 360.408791992, D, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000098636,  0.000090672
2017-03-23 17:13:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000008001,  0.000090672,  0.000122202, 360.408791992, S, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000122202,  0.000090672
2017-03-23 17:13:41.935200, slv, 42010afffe8a0002(unknown)/1,  0.000118120, -0.000008001,  0.000092714,  0.000122202, 352.407791992, D, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000122202,  0.000092714
2017-03-23 17:13:42.907316, slv, 42010afffe8a0002(unknown)/1,  0.000118120, -0.000015071,  0.000092714,  0.000084168, 352.407791992, S, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000084168,  0.000092714
2017-03-23 17:13:43.377303, slv, 42010afffe8a0002(unknown)/1,  0.000117880, -0.000015071,  0.000112015,  0.000084168, 337.336791992, D, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000084168,  0.000112015
2017-03-23 17:13:43.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117880, -0.000024318,  0.000112015,  0.000103195, 337.336791992, S, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000103195,  0.000112015
2017-03-23 17:13:44.406077, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000024318,  0.000112386,  0.000103195, 313.018791992, D, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000103195,  0.000112386
2017-03-23 17:13:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117647,  0.000017195,  0.000112386,  0.000166722, 313.018791992, S, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000166722,  0.000112386
2017-03-23 17:13:45.907991, slv, 42010afffe8a0002(unknown)/1,  0.000117647,  0.000339977,  0.000112386,  0.000748527, 330.213791992, S, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000748527,  0.000112386
2017-03-23 17:13:46.236243, slv, 42010afffe8a0002(unknown)/1,  0.000121126,  0.000339977,  0.000397120,  0.000748527, 670.190791992, D, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000748527,  0.000397120
2017-03-23 17:13:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121126,  0.000290574,  0.000397120,  0.000071394, 670.190791992, S, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000071394,  0.000397120
2017-03-23 17:13:47.135582, slv, 42010afffe8a0002(unknown)/1,  0.000124504,  0.000290574,  0.000132358,  0.000071394, 960.764791992, D, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000071394,  0.000132358
2017-03-23 17:13:47.583978, slv, 42010afffe8a0002(unknown)/1,  0.000124187,  0.000290574,  0.000141625,  0.000071394, 960.764791992, D, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000071394,  0.000141625
2017-03-23 17:13:47.907282, slv, 42010afffe8a0002(unknown)/1,  0.000124187, -0.000061501,  0.000141625,  0.000050917, 960.764791992, S, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000050917,  0.000141625
2017-03-23 17:13:48.537772, slv, 42010afffe8a0002(unknown)/1,  0.000123913, -0.000061501,  0.000162714,  0.000050917, 899.263791992, D, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000050917,  0.000162714
2017-03-23 17:13:48.907282, slv, 42010afffe8a0002(unknown)/1,  0.000123913, -0.000077111,  0.000162714,  0.000042961, 899.263791992, S, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000042961,  0.000162714
2017-03-23 17:13:49.060098, slv, 42010afffe8a0002(unknown)/1,  0.000123643, -0.000077111,  0.000170026,  0.000042961, 822.152791992, D, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000042961,  0.000170026
2017-03-23 17:13:49.907295, slv, 42010afffe8a0002(unknown)/1,  0.000123643, -0.000066873,  0.000170026,  0.000070849, 822.152791992, S, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000070849,  0.000170026
2017-03-23 17:13:50.141945, slv, 42010afffe8a0002(unknown)/1,  0.000123493, -0.000066873,  0.000172319,  0.000070849, 755.279791992, D, 0.000115914, 1374, -0.000001964, 40005, 487, 78,  0.000070849,  0.000172319
2017-03-23 17:13:50.908361, slv, 42010afffe8a0002(unknown)/1,  0.000123493, -0.000065366,  0.000172319,  0.000045554, 755.279791992, S, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000045554,  0.000172319
2017-03-23 17:13:51.769041, slv, 42010afffe8a0002(unknown)/1,  0.000123251, -0.000065366,  0.000143291,  0.000045554, 689.913791992, D, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000045554,  0.000143291
2017-03-23 17:13:51.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123251, -0.000049728,  0.000143291,  0.000101733, 689.913791992, S, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000101733,  0.000143291
2017-03-23 17:13:52.752324, slv, 42010afffe8a0002(unknown)/1,  0.000123014, -0.000049728,  0.000141881,  0.000101733, 640.185791992, D, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000101733,  0.000141881
2017-03-23 17:13:52.907315, slv, 42010afffe8a0002(unknown)/1,  0.000123014, -0.000039517,  0.000141881,  0.000065497, 640.185791992, S, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000065497,  0.000141881
2017-03-23 17:13:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123014, -0.000039545,  0.000141881,  0.000101439, 600.668791992, S, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000101439,  0.000141881
2017-03-23 17:13:54.697364, slv, 42010afffe8a0002(unknown)/1,  0.000122918, -0.000039545,  0.000122359,  0.000101439, 561.123791992, D, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000101439,  0.000122359
2017-03-23 17:13:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122918, -0.000016183,  0.000122359,  0.000112125, 561.123791992, S, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000112125,  0.000122359
2017-03-23 17:13:55.891538, slv, 42010afffe8a0002(unknown)/1,  0.000122809, -0.000016183,  0.000127928,  0.000112125, 544.940791992, D, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000112125,  0.000127928
2017-03-23 17:13:55.908439, slv, 42010afffe8a0002(unknown)/1,  0.000122809,  0.000030345,  0.000127928,  0.000194291, 544.940791992, S, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000194291,  0.000127928
2017-03-23 17:13:56.821687, slv, 42010afffe8a0002(unknown)/1,  0.000123233,  0.000030345,  0.000165443,  0.000194291, 575.285791992, D, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000194291,  0.000165443
2017-03-23 17:13:56.907306, slv, 42010afffe8a0002(unknown)/1,  0.000123233,  0.000002645,  0.000165443,  0.000057040, 575.285791992, S, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000057040,  0.000165443
2017-03-23 17:13:57.202220, slv, 42010afffe8a0002(unknown)/1,  0.000123345,  0.000002645,  0.000104761,  0.000057040, 577.930791992, D, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000057040,  0.000104761
2017-03-23 17:13:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123345, -0.000040037,  0.000104761,  0.000109462, 577.930791992, S, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000109462,  0.000104761
2017-03-23 17:13:58.837117, slv, 42010afffe8a0002(unknown)/1,  0.000123047, -0.000040037,  0.000145790,  0.000109462, 537.893791992, D, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000109462,  0.000145790
2017-03-23 17:13:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000123047, -0.000027761,  0.000145790,  0.000081406, 537.893791992, S, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000081406,  0.000145790
2017-03-23 17:13:59.384058, slv, 42010afffe8a0002(unknown)/1,  0.000122897, -0.000027761,  0.000117234,  0.000081406, 510.132791992, D, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000081406,  0.000117234
2017-03-23 17:13:59.665741, slv, 42010afffe8a0002(unknown)/1,  0.000122559, -0.000027761,  0.000125087,  0.000081406, 510.132791992, D, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000081406,  0.000125087
2017-03-23 17:13:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122559, -0.000029761,  0.000125087,  0.000104677, 510.132791992, S, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000104677,  0.000125087
2017-03-23 17:14:00.426792, slv, 42010afffe8a0002(unknown)/1,  0.000122332, -0.000029761,  0.000121042,  0.000104677, 480.371791992, D, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000104677,  0.000121042
2017-03-23 17:14:00.908418, slv, 42010afffe8a0002(unknown)/1,  0.000122332, -0.000030981,  0.000121042,  0.000078252, 480.371791992, S, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000078252,  0.000121042
2017-03-23 17:14:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122332, -0.000024644,  0.000121042,  0.000117124, 449.390791992, S, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000117124,  0.000121042
2017-03-23 17:14:01.977201, slv, 42010afffe8a0002(unknown)/1,  0.000122243, -0.000024644,  0.000123802,  0.000117124, 424.746791992, D, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000117124,  0.000123802
2017-03-23 17:14:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122243, -0.000025853,  0.000123802,  0.000075745, 424.746791992, S, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000075745,  0.000123802
2017-03-23 17:14:03.111460, slv, 42010afffe8a0002(unknown)/1,  0.000122344, -0.000025853,  0.000198071,  0.000075745, 398.893791992, D, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000075745,  0.000198071
2017-03-23 17:14:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122344, -0.000018962,  0.000198071,  0.000130919, 398.893791992, S, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000130919,  0.000198071
2017-03-23 17:14:04.313925, slv, 42010afffe8a0002(unknown)/1,  0.000122504, -0.000018962,  0.000125491,  0.000130919, 379.931791992, D, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000130919,  0.000125491
2017-03-23 17:14:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122504, -0.000013377,  0.000125491,  0.000087175, 379.931791992, S, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000087175,  0.000125491
2017-03-23 17:14:05.550883, slv, 42010afffe8a0002(unknown)/1,  0.000122309, -0.000013377,  0.000096562,  0.000087175, 366.554791992, D, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000087175,  0.000096562
2017-03-23 17:14:05.908433, slv, 42010afffe8a0002(unknown)/1,  0.000122309, -0.000021556,  0.000096562,  0.000114525, 366.554791992, S, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000114525,  0.000096562
2017-03-23 17:14:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122309,  0.000013544,  0.000096562,  0.000157182, 344.998791992, S, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000157182,  0.000096562
2017-03-23 17:14:07.113608, slv, 42010afffe8a0002(unknown)/1,  0.000122404,  0.000013544,  0.000172710,  0.000157182, 358.542791992, D, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000157182,  0.000172710
2017-03-23 17:14:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122404,  0.000038668,  0.000172710,  0.000164869, 358.542791992, S, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000164869,  0.000172710
2017-03-23 17:14:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122404,  0.000000262,  0.000172710,  0.000080463, 397.210791992, S, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000080463,  0.000172710
2017-03-23 17:14:09.042060, slv, 42010afffe8a0002(unknown)/1,  0.000122590,  0.000000262,  0.000126856,  0.000080463, 397.472791992, D, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000080463,  0.000126856
2017-03-23 17:14:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122590, -0.000016175,  0.000126856,  0.000132181, 397.472791992, S, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000132181,  0.000126856
2017-03-23 17:14:10.135230, slv, 42010afffe8a0002(unknown)/1,  0.000122431, -0.000016175,  0.000110111,  0.000132181, 381.297791992, D, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000132181,  0.000110111
2017-03-23 17:14:10.908363, slv, 42010afffe8a0002(unknown)/1,  0.000122431, -0.000008389,  0.000110111,  0.000096062, 381.297791992, S, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000096062,  0.000110111
2017-03-23 17:14:11.131664, slv, 42010afffe8a0002(unknown)/1,  0.000122310, -0.000008389,  0.000120381,  0.000096062, 372.908791992, D, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000096062,  0.000120381
2017-03-23 17:14:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122310, -0.000017604,  0.000120381,  0.000113469, 372.908791992, S, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000113469,  0.000120381
2017-03-23 17:14:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122310, -0.000004306,  0.000120381,  0.000122538, 355.304791992, S, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000122538,  0.000120381
2017-03-23 17:14:13.130182, slv, 42010afffe8a0002(unknown)/1,  0.000122138, -0.000004306,  0.000106330,  0.000122538, 350.998791992, D, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000122538,  0.000106330
2017-03-23 17:14:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122138,  0.000002153,  0.000106330,  0.000126216, 350.998791992, S, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000126216,  0.000106330
2017-03-23 17:14:14.246336, slv, 42010afffe8a0002(unknown)/1,  0.000122099,  0.000002153,  0.000123485,  0.000126216, 353.151791992, D, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000126216,  0.000123485
2017-03-23 17:14:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122099, -0.000017088,  0.000123485,  0.000083844, 353.151791992, S, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000083844,  0.000123485
2017-03-23 17:14:15.197802, slv, 42010afffe8a0002(unknown)/1,  0.000121890, -0.000017088,  0.000101289,  0.000083844, 336.063791992, D, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000083844,  0.000101289
2017-03-23 17:14:15.908508, slv, 42010afffe8a0002(unknown)/1,  0.000121890, -0.000018329,  0.000101289,  0.000123486, 336.063791992, S, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000123486,  0.000101289
2017-03-23 17:14:16.508521, slv, 42010afffe8a0002(unknown)/1,  0.000121724, -0.000018329,  0.000136402,  0.000123486, 317.734791992, D, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000123486,  0.000136402
2017-03-23 17:14:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121724, -0.000012590,  0.000136402,  0.000094947, 317.734791992, S, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000094947,  0.000136402
2017-03-23 17:14:17.790157, slv, 42010afffe8a0002(unknown)/1,  0.000121575, -0.000012590,  0.000094041,  0.000094947, 305.144791992, D, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000094947,  0.000094041
2017-03-23 17:14:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121575, -0.000012595,  0.000094041,  0.000123161, 305.144791992, S, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000123161,  0.000094041
2017-03-23 17:14:18.183634, slv, 42010afffe8a0002(unknown)/1,  0.000121275, -0.000012595,  0.000097346,  0.000123161, 292.549791992, D, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000123161,  0.000097346
2017-03-23 17:14:18.522924, slv, 42010afffe8a0002(unknown)/1,  0.000121104, -0.000012595,  0.000097653,  0.000123161, 292.549791992, D, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000123161,  0.000097653
2017-03-23 17:14:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121104,  0.000011144,  0.000097653,  0.000141807, 292.549791992, S, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000141807,  0.000097653
2017-03-23 17:14:19.634380, slv, 42010afffe8a0002(unknown)/1,  0.000121069,  0.000011144,  0.000112821,  0.000141807, 303.693791992, D, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000141807,  0.000112821
2017-03-23 17:14:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121069,  0.000009260,  0.000112821,  0.000118886, 303.693791992, S, 0.000119251, 2278, 0.000010526, 86207, 455, 177,  0.000118886,  0.000112821
2017-03-23 17:14:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121069, -0.000008278,  0.000112821,  0.000106694, 312.953791992, S, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000106694,  0.000112821
2017-03-23 17:14:20.927450, slv, 42010afffe8a0002(unknown)/1,  0.000120982, -0.000008278,  0.000100674,  0.000106694, 304.675791992, D, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000106694,  0.000100674
2017-03-23 17:14:21.715105, slv, 42010afffe8a0002(unknown)/1,  0.000120665, -0.000008278,  0.000088815,  0.000106694, 304.675791992, D, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000106694,  0.000088815
2017-03-23 17:14:21.780192, slv, 42010afffe8a0002(unknown)/1,  0.000120349, -0.000008278,  0.000099605,  0.000106694, 304.675791992, D, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000106694,  0.000099605
2017-03-23 17:14:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120349, -0.000005658,  0.000099605,  0.000123408, 304.675791992, S, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000123408,  0.000099605
2017-03-23 17:14:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120349, -0.000006932,  0.000099605,  0.000103426, 299.017791992, S, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000103426,  0.000099605
2017-03-23 17:14:23.595449, slv, 42010afffe8a0002(unknown)/1,  0.000120103, -0.000006932,  0.000108677,  0.000103426, 292.085791992, D, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000103426,  0.000108677
2017-03-23 17:14:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120103, -0.000006665,  0.000108677,  0.000123696, 292.085791992, S, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000123696,  0.000108677
2017-03-23 17:14:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120103, -0.000012910,  0.000108677,  0.000090690, 285.420791992, S, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000090690,  0.000108677
2017-03-23 17:14:25.464788, slv, 42010afffe8a0002(unknown)/1,  0.000119896, -0.000012910,  0.000124561,  0.000090690, 272.510791992, D, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000090690,  0.000124561
2017-03-23 17:14:25.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119896, -0.000019936,  0.000124561,  0.000109436, 272.510791992, S, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000109436,  0.000124561
2017-03-23 17:14:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119896, -0.000009001,  0.000124561,  0.000112354, 252.574791992, S, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000112354,  0.000124561
2017-03-23 17:14:27.157019, slv, 42010afffe8a0002(unknown)/1,  0.000119698, -0.000009001,  0.000101266,  0.000112354, 243.573791992, D, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000112354,  0.000101266
2017-03-23 17:14:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119698,  0.000004842,  0.000101266,  0.000136925, 243.573791992, S, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000136925,  0.000101266
2017-03-23 17:14:27.955320, slv, 42010afffe8a0002(unknown)/1,  0.000119655,  0.000004842,  0.000117285,  0.000136925, 248.415791992, D, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000136925,  0.000117285
2017-03-23 17:14:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119655, -0.000004080,  0.000117285,  0.000094269, 248.415791992, S, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000094269,  0.000117285
2017-03-23 17:14:29.769713, slv, 42010afffe8a0002(unknown)/1,  0.000119780, -0.000004080,  0.000162049,  0.000094269, 244.335791992, D, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000094269,  0.000162049
2017-03-23 17:14:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119780, -0.000003403,  0.000162049,  0.000138361, 244.335791992, S, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000138361,  0.000162049
2017-03-23 17:14:30.655910, slv, 42010afffe8a0002(unknown)/1,  0.000120009, -0.000003403,  0.000143015,  0.000138361, 240.932791992, D, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000138361,  0.000143015
2017-03-23 17:14:30.907704, slv, 42010afffe8a0002(unknown)/1,  0.000120009,  0.000161428,  0.000143015,  0.000424285, 240.932791992, S, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000424285,  0.000143015
2017-03-23 17:14:31.908424, slv, 42010afffe8a0002(unknown)/1,  0.000120009,  0.000148897,  0.000143015,  0.000113526, 402.360791992, S, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000113526,  0.000143015
2017-03-23 17:14:32.384209, slv, 42010afffe8a0002(unknown)/1,  0.000120102,  0.000148897,  0.000108940,  0.000113526, 551.257791992, D, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000113526,  0.000108940
2017-03-23 17:14:32.579083, slv, 42010afffe8a0002(unknown)/1,  0.000120017,  0.000148897,  0.000122671,  0.000113526, 551.257791992, D, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000113526,  0.000122671
2017-03-23 17:14:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120017, -0.000025200,  0.000122671,  0.000076098, 551.257791992, S, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000076098,  0.000122671
2017-03-23 17:14:33.100092, slv, 42010afffe8a0002(unknown)/1,  0.000120135, -0.000025200,  0.000198099,  0.000076098, 526.057791992, D, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000076098,  0.000198099
2017-03-23 17:14:33.375361, slv, 42010afffe8a0002(unknown)/1,  0.000120286, -0.000025200,  0.000169002,  0.000076098, 526.057791992, D, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000076098,  0.000169002
2017-03-23 17:14:33.851717, slv, 42010afffe8a0002(unknown)/1,  0.000120097, -0.000025200,  0.000111655,  0.000076098, 526.057791992, D, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000076098,  0.000111655
2017-03-23 17:14:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120097, -0.000025208,  0.000111655,  0.000113599, 526.057791992, S, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000113599,  0.000111655
2017-03-23 17:14:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120097,  0.000000609,  0.000111655,  0.000127813, 500.849791992, S, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000127813,  0.000111655
2017-03-23 17:14:35.133700, slv, 42010afffe8a0002(unknown)/1,  0.000119955,  0.000000609,  0.000128454,  0.000127813, 501.458791992, D, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000127813,  0.000128454
2017-03-23 17:14:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119955,  0.000009136,  0.000128454,  0.000130512, 501.458791992, S, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000130512,  0.000128454
2017-03-23 17:14:36.908610, slv, 42010afffe8a0002(unknown)/1,  0.000119955, -0.000011324,  0.000128454,  0.000086750, 510.594791992, S, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000086750,  0.000128454
2017-03-23 17:14:36.959157, slv, 42010afffe8a0002(unknown)/1,  0.000119864, -0.000011324,  0.000113597,  0.000086750, 499.270791992, D, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000086750,  0.000113597
2017-03-23 17:14:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119864, -0.000016182,  0.000113597,  0.000120705, 499.270791992, S, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000120705,  0.000113597
2017-03-23 17:14:38.569583, slv, 42010afffe8a0002(unknown)/1,  0.000119701, -0.000016182,  0.000116716,  0.000120705, 483.088791992, D, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000120705,  0.000116716
2017-03-23 17:14:38.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119701, -0.000012907,  0.000116716,  0.000093047, 483.088791992, S, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000093047,  0.000116716
2017-03-23 17:14:39.054020, slv, 42010afffe8a0002(unknown)/1,  0.000119903, -0.000012907,  0.000200039,  0.000093047, 470.181791992, D, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000093047,  0.000200039
2017-03-23 17:14:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119903, -0.000005997,  0.000200039,  0.000134564, 470.181791992, S, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000134564,  0.000200039
2017-03-23 17:14:40.116366, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000005997,  0.000129472,  0.000134564, 464.184791992, D, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000134564,  0.000129472
2017-03-23 17:14:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000006634,  0.000129472,  0.000092278, 464.184791992, S, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000092278,  0.000129472
2017-03-23 17:14:41.289326, slv, 42010afffe8a0002(unknown)/1,  0.000120211, -0.000006634,  0.000125692,  0.000092278, 457.550791992, D, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000092278,  0.000125692
2017-03-23 17:14:41.702080, slv, 42010afffe8a0002(unknown)/1,  0.000119996, -0.000006634,  0.000115649,  0.000092278, 457.550791992, D, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000092278,  0.000115649
2017-03-23 17:14:41.857615, slv, 42010afffe8a0002(unknown)/1,  0.000119757, -0.000006634,  0.000118495,  0.000092278, 457.550791992, D, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000092278,  0.000118495
2017-03-23 17:14:41.908572, slv, 42010afffe8a0002(unknown)/1,  0.000119757,  0.000000772,  0.000118495,  0.000149230, 457.550791992, S, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000149230,  0.000118495
2017-03-23 17:14:42.026863, slv, 42010afffe8a0002(unknown)/1,  0.000119885,  0.000000772,  0.000151756,  0.000149230, 458.322791992, D, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000149230,  0.000151756
2017-03-23 17:14:42.438004, slv, 42010afffe8a0002(unknown)/1,  0.000120196,  0.000000772,  0.000109046,  0.000149230, 458.322791992, D, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000149230,  0.000109046
2017-03-23 17:14:42.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120196,  0.000027316,  0.000109046,  0.000145357, 458.322791992, S, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000145357,  0.000109046
2017-03-23 17:14:43.709576, slv, 42010afffe8a0002(unknown)/1,  0.000120473,  0.000027316,  0.000148061,  0.000145357, 485.638791992, D, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000145357,  0.000148061
2017-03-23 17:14:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120473,  0.000022706,  0.000148061,  0.000140725, 485.638791992, S, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000140725,  0.000148061
2017-03-23 17:14:44.830211, slv, 42010afffe8a0002(unknown)/1,  0.000120852,  0.000022706,  0.000144793,  0.000140725, 508.344791992, D, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000140725,  0.000144793
2017-03-23 17:14:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120852,  0.000002843,  0.000144793,  0.000106285, 508.344791992, S, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000106285,  0.000144793
2017-03-23 17:14:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120852, -0.000016305,  0.000144793,  0.000102807, 511.187791992, S, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000102807,  0.000144793
2017-03-23 17:14:46.551965, slv, 42010afffe8a0002(unknown)/1,  0.000121062, -0.000016305,  0.000148719,  0.000102807, 494.882791992, D, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000102807,  0.000148719
2017-03-23 17:14:46.908434, slv, 42010afffe8a0002(unknown)/1,  0.000121062, -0.000009486,  0.000148719,  0.000120134, 494.882791992, S, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000120134,  0.000148719
2017-03-23 17:14:47.104951, slv, 42010afffe8a0002(unknown)/1,  0.000121074, -0.000009486,  0.000115671,  0.000120134, 485.396791992, D, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000120134,  0.000115671
2017-03-23 17:14:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121074,  0.000010326,  0.000115671,  0.000142654, 485.396791992, S, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000142654,  0.000115671
2017-03-23 17:14:48.618897, slv, 42010afffe8a0002(unknown)/1,  0.000121091,  0.000010326,  0.000110101,  0.000142654, 495.722791992, D, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000142654,  0.000110101
2017-03-23 17:14:48.679861, slv, 42010afffe8a0002(unknown)/1,  0.000121237,  0.000010326,  0.000126286,  0.000142654, 495.722791992, D, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000142654,  0.000126286
2017-03-23 17:14:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121237, -0.000007395,  0.000126286,  0.000084866, 495.722791992, S, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000084866,  0.000126286
2017-03-23 17:14:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121237, -0.000017754,  0.000126286,  0.000122100, 488.327791992, S, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000122100,  0.000126286
2017-03-23 17:14:50.344268, slv, 42010afffe8a0002(unknown)/1,  0.000121331, -0.000017754,  0.000117935,  0.000122100, 470.573791992, D, 0.000122362, 637, -0.000014744, 22388, 431, 112,  0.000122100,  0.000117935
2017-03-23 17:14:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121331, -0.000013181,  0.000117935,  0.000094106, 470.573791992, S, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000094106,  0.000117935
2017-03-23 17:14:51.151164, slv, 42010afffe8a0002(unknown)/1,  0.000121283, -0.000013181,  0.000138915,  0.000094106, 457.392791992, D, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000094106,  0.000138915
2017-03-23 17:14:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121283, -0.000011168,  0.000138915,  0.000126172, 457.392791992, S, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000126172,  0.000138915
2017-03-23 17:14:51.999689, slv, 42010afffe8a0002(unknown)/1,  0.000121229, -0.000011168,  0.000112039,  0.000126172, 446.224791992, D, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000126172,  0.000112039
2017-03-23 17:14:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121229,  0.000005336,  0.000112039,  0.000127013, 446.224791992, S, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000127013,  0.000112039
2017-03-23 17:14:53.729075, slv, 42010afffe8a0002(unknown)/1,  0.000121194,  0.000005336,  0.000110823,  0.000127013, 451.560791992, D, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000127013,  0.000110823
2017-03-23 17:14:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121194,  0.000023207,  0.000110823,  0.000161825, 451.560791992, S, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000161825,  0.000110823
2017-03-23 17:14:54.351091, slv, 42010afffe8a0002(unknown)/1,  0.000121376,  0.000023207,  0.000131832,  0.000161825, 474.767791992, D, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000161825,  0.000131832
2017-03-23 17:14:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121376,  0.000009697,  0.000131832,  0.000100140, 474.767791992, S, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000100140,  0.000131832
2017-03-23 17:14:55.068794, slv, 42010afffe8a0002(unknown)/1,  0.000121602,  0.000009697,  0.000149658,  0.000100140, 484.464791992, D, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000100140,  0.000149658
2017-03-23 17:14:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121602, -0.000004501,  0.000149658,  0.000133836, 484.464791992, S, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000133836,  0.000149658
2017-03-23 17:14:56.490220, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000004501,  0.000120428,  0.000133836, 479.963791992, D, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000133836,  0.000120428
2017-03-23 17:14:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000018229,  0.000120428,  0.000072979, 479.963791992, S, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000072979,  0.000120428
2017-03-23 17:14:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000014368,  0.000120428,  0.000141627, 461.734791992, S, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000141627,  0.000120428
2017-03-23 17:14:57.910227, slv, 42010afffe8a0002(unknown)/1,  0.000121605, -0.000014368,  0.000074023,  0.000141627, 447.366791992, D, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000141627,  0.000074023
2017-03-23 17:14:58.442277, slv, 42010afffe8a0002(unknown)/1,  0.000121588, -0.000014368,  0.000124874,  0.000141627, 447.366791992, D, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000141627,  0.000124874
2017-03-23 17:14:58.749686, slv, 42010afffe8a0002(unknown)/1,  0.000121761, -0.000014368,  0.000122616,  0.000141627, 447.366791992, D, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000141627,  0.000122616
2017-03-23 17:14:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121761,  0.000023223,  0.000122616,  0.000148251, 447.366791992, S, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000148251,  0.000122616
2017-03-23 17:14:59.898149, slv, 42010afffe8a0002(unknown)/1,  0.000121921,  0.000023223,  0.000115408,  0.000148251, 470.589791992, D, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000148251,  0.000115408
2017-03-23 17:14:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121921, -0.000001462,  0.000115408,  0.000092507, 470.589791992, S, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000092507,  0.000115408
2017-03-23 17:15:00.624801, slv, 42010afffe8a0002(unknown)/1,  0.000121846, -0.000001462,  0.000112227,  0.000092507, 469.127791992, D, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000092507,  0.000112227
2017-03-23 17:15:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121846, -0.000034601,  0.000112227,  0.000082058, 469.127791992, S, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000082058,  0.000112227
2017-03-23 17:15:01.453033, slv, 42010afffe8a0002(unknown)/1,  0.000121470, -0.000034601,  0.000104298,  0.000082058, 434.526791992, D, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000082058,  0.000104298
2017-03-23 17:15:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121470, -0.000020731,  0.000104298,  0.000119795, 434.526791992, S, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000119795,  0.000104298
2017-03-23 17:15:02.876677, slv, 42010afffe8a0002(unknown)/1,  0.000121331, -0.000020731,  0.000144149,  0.000119795, 413.795791992, D, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000119795,  0.000144149
2017-03-23 17:15:02.908497, slv, 42010afffe8a0002(unknown)/1,  0.000121331,  0.000018710,  0.000144149,  0.000160425, 413.795791992, S, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000160425,  0.000144149
2017-03-23 17:15:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121331,  0.000020034,  0.000144149,  0.000122305, 432.505791992, S, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000122305,  0.000144149
2017-03-23 17:15:04.079565, slv, 42010afffe8a0002(unknown)/1,  0.000121515,  0.000020034,  0.000146278,  0.000122305, 452.539791992, D, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000122305,  0.000146278
2017-03-23 17:15:04.189581, slv, 42010afffe8a0002(unknown)/1,  0.000121580,  0.000020034,  0.000111908,  0.000122305, 452.539791992, D, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000122305,  0.000111908
2017-03-23 17:15:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121580, -0.000017592,  0.000111908,  0.000085422, 452.539791992, S, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000085422,  0.000111908
2017-03-23 17:15:05.438507, slv, 42010afffe8a0002(unknown)/1,  0.000121391, -0.000017592,  0.000118260,  0.000085422, 434.947791992, D, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000085422,  0.000118260
2017-03-23 17:15:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121391, -0.000016823,  0.000118260,  0.000123903, 434.947791992, S, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000123903,  0.000118260
2017-03-23 17:15:06.251616, slv, 42010afffe8a0002(unknown)/1,  0.000121230, -0.000016823,  0.000116638,  0.000123903, 418.124791992, D, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000123903,  0.000116638
2017-03-23 17:15:06.845897, slv, 42010afffe8a0002(unknown)/1,  0.000121172, -0.000016823,  0.000105570,  0.000123903, 418.124791992, D, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000123903,  0.000105570
2017-03-23 17:15:06.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121172,  0.000005344,  0.000105570,  0.000129349, 418.124791992, S, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000129349,  0.000105570
2017-03-23 17:15:07.157140, slv, 42010afffe8a0002(unknown)/1,  0.000121123,  0.000005344,  0.000113412,  0.000129349, 423.468791992, D, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000129349,  0.000113412
2017-03-23 17:15:07.908693, slv, 42010afffe8a0002(unknown)/1,  0.000121123,  0.000005353,  0.000113412,  0.000123654, 423.468791992, S, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000123654,  0.000113412
2017-03-23 17:15:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121123, -0.000007040,  0.000113412,  0.000104513, 428.821791992, S, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000104513,  0.000113412
2017-03-23 17:15:09.143032, slv, 42010afffe8a0002(unknown)/1,  0.000120990, -0.000007040,  0.000103093,  0.000104513, 421.781791992, D, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000104513,  0.000103093
2017-03-23 17:15:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120990, -0.000001957,  0.000103093,  0.000133687, 421.781791992, S, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000133687,  0.000103093
2017-03-23 17:15:10.149900, slv, 42010afffe8a0002(unknown)/1,  0.000120899, -0.000001957,  0.000119477,  0.000133687, 419.824791992, D, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000133687,  0.000119477
2017-03-23 17:15:10.616497, slv, 42010afffe8a0002(unknown)/1,  0.000120985, -0.000001957,  0.000118841,  0.000133687, 419.824791992, D, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000133687,  0.000118841
2017-03-23 17:15:10.771523, slv, 42010afffe8a0002(unknown)/1,  0.000121045, -0.000001957,  0.000113102,  0.000133687, 419.824791992, D, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000133687,  0.000113102
2017-03-23 17:15:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121045, -0.000007208,  0.000113102,  0.000093932, 419.824791992, S, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000093932,  0.000113102
2017-03-23 17:15:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121045, -0.000007768,  0.000113102,  0.000132621, 412.616791992, S, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000132621,  0.000113102
2017-03-23 17:15:12.189411, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000007768,  0.000122767,  0.000132621, 404.848791992, D, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000132621,  0.000122767
2017-03-23 17:15:12.908502, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000003284,  0.000122767,  0.000102970, 404.848791992, S, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000102970,  0.000122767
2017-03-23 17:15:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121115,  0.000005482,  0.000122767,  0.000150223, 401.564791992, S, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000150223,  0.000122767
2017-03-23 17:15:13.927361, slv, 42010afffe8a0002(unknown)/1,  0.000121238,  0.000005482,  0.000110373,  0.000150223, 407.046791992, D, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000150223,  0.000110373
2017-03-23 17:15:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121238,  0.000006952,  0.000110373,  0.000106034, 407.046791992, S, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000106034,  0.000110373
2017-03-23 17:15:15.202751, slv, 42010afffe8a0002(unknown)/1,  0.000121143,  0.000006952,  0.000094036,  0.000106034, 413.998791992, D, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000106034,  0.000094036
2017-03-23 17:15:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121143, -0.000009363,  0.000094036,  0.000117620, 413.998791992, S, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000117620,  0.000094036
2017-03-23 17:15:16.342339, slv, 42010afffe8a0002(unknown)/1,  0.000121167, -0.000009363,  0.000172929,  0.000117620, 404.635791992, D, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000117620,  0.000172929
2017-03-23 17:15:16.633208, slv, 42010afffe8a0002(unknown)/1,  0.000121335, -0.000009363,  0.000119570,  0.000117620, 404.635791992, D, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000117620,  0.000119570
2017-03-23 17:15:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121335, -0.000001050,  0.000119570,  0.000122757, 404.635791992, S, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000122757,  0.000119570
2017-03-23 17:15:17.422411, slv, 42010afffe8a0002(unknown)/1,  0.000121295, -0.000001050,  0.000115175,  0.000122757, 403.585791992, D, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000122757,  0.000115175
2017-03-23 17:15:17.908397, slv, 42010afffe8a0002(unknown)/1,  0.000121295, -0.000005016,  0.000115175,  0.000109841, 403.585791992, S, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000109841,  0.000115175
2017-03-23 17:15:18.622752, slv, 42010afffe8a0002(unknown)/1,  0.000121301, -0.000005016,  0.000138834,  0.000109841, 398.569791992, D, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000109841,  0.000138834
2017-03-23 17:15:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121301, -0.000022347,  0.000138834,  0.000088061, 398.569791992, S, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000088061,  0.000138834
2017-03-23 17:15:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121301, -0.000009918,  0.000138834,  0.000134706, 376.222791992, S, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000134706,  0.000138834
2017-03-23 17:15:20.577941, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000009918,  0.000142198,  0.000134706, 366.304791992, D, 0.000120276, 503, 0.000005254, 42501, 415, 109,  0.000134706,  0.000142198
2017-03-23 17:15:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000003084,  0.000142198,  0.000101887, 366.304791992, S, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000101887,  0.000142198
2017-03-23 17:15:21.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121459,  0.000004773,  0.000142198,  0.000150578, 363.220791992, S, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000150578,  0.000142198
2017-03-23 17:15:22.173878, slv, 42010afffe8a0002(unknown)/1,  0.000121717,  0.000004773,  0.000124370,  0.000150578, 367.993791992, D, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000150578,  0.000124370
2017-03-23 17:15:22.222466, slv, 42010afffe8a0002(unknown)/1,  0.000121895,  0.000004773,  0.000107003,  0.000150578, 367.993791992, D, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000150578,  0.000107003
2017-03-23 17:15:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121895,  0.000013761,  0.000107003,  0.000120299, 367.993791992, S, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000120299,  0.000107003
2017-03-23 17:15:23.906920, slv, 42010afffe8a0002(unknown)/1,  0.000121977,  0.000013761,  0.000130662,  0.000120299, 381.754791992, D, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000120299,  0.000130662
2017-03-23 17:15:23.907282, slv, 42010afffe8a0002(unknown)/1,  0.000121977, -0.000017051,  0.000130662,  0.000089471, 381.754791992, S, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000089471,  0.000130662
2017-03-23 17:15:24.124705, slv, 42010afffe8a0002(unknown)/1,  0.000121856, -0.000017051,  0.000116478,  0.000089471, 364.703791992, D, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000089471,  0.000116478
2017-03-23 17:15:24.890862, slv, 42010afffe8a0002(unknown)/1,  0.000121537, -0.000017051,  0.000110224,  0.000089471, 364.703791992, D, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000089471,  0.000110224
2017-03-23 17:15:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121537, -0.000031157,  0.000110224,  0.000091729, 364.703791992, S, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000091729,  0.000110224
2017-03-23 17:15:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121537, -0.000011342,  0.000110224,  0.000128661, 333.546791992, S, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000128661,  0.000110224
2017-03-23 17:15:25.996565, slv, 42010afffe8a0002(unknown)/1,  0.000121364, -0.000011342,  0.000113551,  0.000128661, 322.204791992, D, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000128661,  0.000113551
2017-03-23 17:15:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121364, -0.000001721,  0.000113551,  0.000110797, 322.204791992, S, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000110797,  0.000113551
2017-03-23 17:15:27.634500, slv, 42010afffe8a0002(unknown)/1,  0.000121296, -0.000001721,  0.000114918,  0.000110797, 320.483791992, D, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000110797,  0.000114918
2017-03-23 17:15:27.907480, slv, 42010afffe8a0002(unknown)/1,  0.000121296,  0.000033075,  0.000114918,  0.000198012, 320.483791992, S, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000198012,  0.000114918
2017-03-23 17:15:28.908456, slv, 42010afffe8a0002(unknown)/1,  0.000121296,  0.000023416,  0.000114918,  0.000091411, 353.558791992, S, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000091411,  0.000114918
2017-03-23 17:15:28.932462, slv, 42010afffe8a0002(unknown)/1,  0.000121097,  0.000023416,  0.000117107,  0.000091411, 376.974791992, D, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000091411,  0.000117107
2017-03-23 17:15:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121097, -0.000017502,  0.000117107,  0.000115977, 376.974791992, S, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000115977,  0.000117107
2017-03-23 17:15:30.345335, slv, 42010afffe8a0002(unknown)/1,  0.000120884, -0.000017502,  0.000105340,  0.000115977, 359.472791992, D, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000115977,  0.000105340
2017-03-23 17:15:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120884,  0.000014593,  0.000105340,  0.000155190, 359.472791992, S, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000155190,  0.000105340
2017-03-23 17:15:31.131582, slv, 42010afffe8a0002(unknown)/1,  0.000120948,  0.000014593,  0.000123417,  0.000155190, 374.065791992, D, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000155190,  0.000123417
2017-03-23 17:15:31.156045, slv, 42010afffe8a0002(unknown)/1,  0.000121198,  0.000014593,  0.000114046,  0.000155190, 374.065791992, D, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000155190,  0.000114046
2017-03-23 17:15:31.397085, slv, 42010afffe8a0002(unknown)/1,  0.000121437,  0.000014593,  0.000121513,  0.000155190, 374.065791992, D, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000155190,  0.000121513
2017-03-23 17:15:31.606731, slv, 42010afffe8a0002(unknown)/1,  0.000121686,  0.000014593,  0.000117545,  0.000155190, 374.065791992, D, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000155190,  0.000117545
2017-03-23 17:15:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121686,  0.000013744,  0.000117545,  0.000114868, 374.065791992, S, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000114868,  0.000117545
2017-03-23 17:15:32.833884, slv, 42010afffe8a0002(unknown)/1,  0.000121790,  0.000013744,  0.000125687,  0.000114868, 387.809791992, D, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000114868,  0.000125687
2017-03-23 17:15:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121790,  0.000014779,  0.000125687,  0.000158166, 387.809791992, S, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000158166,  0.000125687
2017-03-23 17:15:33.184862, slv, 42010afffe8a0002(unknown)/1,  0.000121939,  0.000014779,  0.000126708,  0.000158166, 402.588791992, D, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000158166,  0.000126708
2017-03-23 17:15:33.908477, slv, 42010afffe8a0002(unknown)/1,  0.000121939,  0.000023943,  0.000126708,  0.000133450, 402.588791992, S, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000133450,  0.000126708
2017-03-23 17:15:34.643212, slv, 42010afffe8a0002(unknown)/1,  0.000122110,  0.000023943,  0.000113209,  0.000133450, 426.531791992, D, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000133450,  0.000113209
2017-03-23 17:15:34.683359, slv, 42010afffe8a0002(unknown)/1,  0.000122108,  0.000023943,  0.000107834,  0.000133450, 426.531791992, D, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000133450,  0.000107834
2017-03-23 17:15:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122108, -0.000005032,  0.000107834,  0.000100534, 426.531791992, S, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000100534,  0.000107834
2017-03-23 17:15:35.628424, slv, 42010afffe8a0002(unknown)/1,  0.000122155, -0.000005032,  0.000158716,  0.000100534, 421.499791992, D, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000100534,  0.000158716
2017-03-23 17:15:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122155, -0.000003136,  0.000158716,  0.000137458, 421.499791992, S, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000137458,  0.000158716
2017-03-23 17:15:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122155, -0.000009788,  0.000158716,  0.000087277, 418.363791992, S, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000087277,  0.000158716
2017-03-23 17:15:37.397842, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000009788,  0.000111489,  0.000087277, 408.575791992, D, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000087277,  0.000111489
2017-03-23 17:15:37.423749, slv, 42010afffe8a0002(unknown)/1,  0.000121697, -0.000009788,  0.000115443,  0.000087277, 408.575791992, D, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000087277,  0.000115443
2017-03-23 17:15:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121697, -0.000019304,  0.000115443,  0.000117967, 408.575791992, S, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000117967,  0.000115443
2017-03-23 17:15:38.908500, slv, 42010afffe8a0002(unknown)/1,  0.000121697,  0.000006508,  0.000115443,  0.000138444, 389.271791992, S, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000138444,  0.000115443
2017-03-23 17:15:39.375493, slv, 42010afffe8a0002(unknown)/1,  0.000121549,  0.000006508,  0.000107708,  0.000138444, 395.779791992, D, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000138444,  0.000107708
2017-03-23 17:15:39.611422, slv, 42010afffe8a0002(unknown)/1,  0.000121663,  0.000006508,  0.000130766,  0.000138444, 395.779791992, D, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000138444,  0.000130766
2017-03-23 17:15:39.792147, slv, 42010afffe8a0002(unknown)/1,  0.000121813,  0.000006508,  0.000117362,  0.000138444, 395.779791992, D, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000138444,  0.000117362
2017-03-23 17:15:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121813,  0.000019055,  0.000117362,  0.000143177, 395.779791992, S, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000143177,  0.000117362
2017-03-23 17:15:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121813,  0.000003938,  0.000117362,  0.000108325, 414.834791992, S, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000108325,  0.000117362
2017-03-23 17:15:41.161651, slv, 42010afffe8a0002(unknown)/1,  0.000121829,  0.000003938,  0.000127342,  0.000108325, 418.772791992, D, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000108325,  0.000127342
2017-03-23 17:15:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121829, -0.000014025,  0.000127342,  0.000107267, 418.772791992, S, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000107267,  0.000127342
2017-03-23 17:15:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121829, -0.000014260,  0.000127342,  0.000107871, 404.747791992, S, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000107871,  0.000127342
2017-03-23 17:15:43.135362, slv, 42010afffe8a0002(unknown)/1,  0.000121707, -0.000014260,  0.000112561,  0.000107871, 390.487791992, D, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000107871,  0.000112561
2017-03-23 17:15:43.908485, slv, 42010afffe8a0002(unknown)/1,  0.000121707,  0.000026079,  0.000112561,  0.000187823, 390.487791992, S, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000187823,  0.000112561
2017-03-23 17:15:44.591379, slv, 42010afffe8a0002(unknown)/1,  0.000121832,  0.000026079,  0.000110528,  0.000187823, 416.566791992, D, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000187823,  0.000110528
2017-03-23 17:15:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121832,  0.000033330,  0.000110528,  0.000122377, 416.566791992, S, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000122377,  0.000110528
2017-03-23 17:15:45.100174, slv, 42010afffe8a0002(unknown)/1,  0.000122037,  0.000033330,  0.000119079,  0.000122377, 449.896791992, D, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000122377,  0.000119079
2017-03-23 17:15:45.364712, slv, 42010afffe8a0002(unknown)/1,  0.000122049,  0.000033330,  0.000127329,  0.000122377, 449.896791992, D, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000122377,  0.000127329
2017-03-23 17:15:45.609904, slv, 42010afffe8a0002(unknown)/1,  0.000122346,  0.000033330,  0.000192085,  0.000122377, 449.896791992, D, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000122377,  0.000192085
2017-03-23 17:15:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122346, -0.000009491,  0.000192085,  0.000102819, 449.896791992, S, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000102819,  0.000192085
2017-03-23 17:15:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122346, -0.000020552,  0.000192085,  0.000100768, 440.405791992, S, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000100768,  0.000192085
2017-03-23 17:15:47.318740, slv, 42010afffe8a0002(unknown)/1,  0.000122479, -0.000020552,  0.000108236,  0.000100768, 419.853791992, D, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000100768,  0.000108236
2017-03-23 17:15:47.538395, slv, 42010afffe8a0002(unknown)/1,  0.000122231, -0.000020552,  0.000116676,  0.000100768, 419.853791992, D, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000100768,  0.000116676
2017-03-23 17:15:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122231, -0.000003248,  0.000116676,  0.000137313, 419.853791992, S, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000137313,  0.000116676
2017-03-23 17:15:48.908411, slv, 42010afffe8a0002(unknown)/1,  0.000122231, -0.000002060,  0.000116676,  0.000103029, 416.605791992, S, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000103029,  0.000116676
2017-03-23 17:15:49.379374, slv, 42010afffe8a0002(unknown)/1,  0.000122101, -0.000002060,  0.000135283,  0.000103029, 414.545791992, D, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000103029,  0.000135283
2017-03-23 17:15:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122101,  0.000002925,  0.000135283,  0.000147153, 414.545791992, S, 0.000121350, 257, -0.000003476, 14010, 430, 30,  0.000147153,  0.000135283
2017-03-23 17:15:50.907485, slv, 42010afffe8a0002(unknown)/1,  0.000122101,  0.000059933,  0.000135283,  0.000216915, 417.470791992, S, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000216915,  0.000135283
2017-03-23 17:15:51.136671, slv, 42010afffe8a0002(unknown)/1,  0.000122419,  0.000059933,  0.000114602,  0.000216915, 477.403791992, D, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000216915,  0.000114602
2017-03-23 17:15:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122419,  0.000048178,  0.000114602,  0.000123962, 477.403791992, S, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000123962,  0.000114602
2017-03-23 17:15:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122419, -0.000011381,  0.000114602,  0.000098114, 525.581791992, S, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000098114,  0.000114602
2017-03-23 17:15:53.040620, slv, 42010afffe8a0002(unknown)/1,  0.000122719, -0.000011381,  0.000136932,  0.000098114, 514.200791992, D, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000098114,  0.000136932
2017-03-23 17:15:53.099234, slv, 42010afffe8a0002(unknown)/1,  0.000122596, -0.000011381,  0.000126223,  0.000098114, 514.200791992, D, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000098114,  0.000126223
2017-03-23 17:15:53.622636, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000011381,  0.000153439,  0.000098114, 514.200791992, D, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000098114,  0.000153439
2017-03-23 17:15:53.908448, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000019652,  0.000153439,  0.000107539, 514.200791992, S, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000107539,  0.000153439
2017-03-23 17:15:54.632004, slv, 42010afffe8a0002(unknown)/1,  0.000122524, -0.000019652,  0.000127116,  0.000107539, 494.548791992, D, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000107539,  0.000127116
2017-03-23 17:15:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122524, -0.000023803,  0.000127116,  0.000089918, 494.548791992, S, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000089918,  0.000127116
2017-03-23 17:15:55.907483, slv, 42010afffe8a0002(unknown)/1,  0.000122524,  0.000007810,  0.000127116,  0.000170751, 470.745791992, S, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000170751,  0.000127116
2017-03-23 17:15:56.328356, slv, 42010afffe8a0002(unknown)/1,  0.000122729,  0.000007810,  0.000137044,  0.000170751, 478.555791992, D, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000170751,  0.000137044
2017-03-23 17:15:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122729,  0.000007118,  0.000137044,  0.000088738, 478.555791992, S, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000088738,  0.000137044
2017-03-23 17:15:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122729, -0.000019048,  0.000137044,  0.000118623, 485.673791992, S, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000118623,  0.000137044
2017-03-23 17:15:58.149598, slv, 42010afffe8a0002(unknown)/1,  0.000123020, -0.000019048,  0.000139113,  0.000118623, 466.625791992, D, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000118623,  0.000139113
2017-03-23 17:15:58.571802, slv, 42010afffe8a0002(unknown)/1,  0.000123090, -0.000019048,  0.000133659,  0.000118623, 466.625791992, D, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000118623,  0.000133659
2017-03-23 17:15:58.908490, slv, 42010afffe8a0002(unknown)/1,  0.000123090, -0.000021800,  0.000133659,  0.000083596, 466.625791992, S, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000083596,  0.000133659
2017-03-23 17:15:59.054182, slv, 42010afffe8a0002(unknown)/1,  0.000123026, -0.000021800,  0.000140140,  0.000083596, 444.825791992, D, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000083596,  0.000140140
2017-03-23 17:15:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123026, -0.000011183,  0.000140140,  0.000140155, 444.825791992, S, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000140155,  0.000140140
2017-03-23 17:16:00.899742, slv, 42010afffe8a0002(unknown)/1,  0.000123013, -0.000011183,  0.000124826,  0.000140155, 433.642791992, D, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000140155,  0.000124826
2017-03-23 17:16:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123013, -0.000001539,  0.000124826,  0.000102806, 433.642791992, S, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000102806,  0.000124826
2017-03-23 17:16:01.562778, slv, 42010afffe8a0002(unknown)/1,  0.000123051, -0.000001539,  0.000134053,  0.000102806, 432.103791992, D, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000102806,  0.000134053
2017-03-23 17:16:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123051,  0.000002983,  0.000134053,  0.000149223, 432.103791992, S, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000149223,  0.000134053
2017-03-23 17:16:02.254658, slv, 42010afffe8a0002(unknown)/1,  0.000123127,  0.000002983,  0.000125484,  0.000149223, 435.086791992, D, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000149223,  0.000125484
2017-03-23 17:16:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123127,  0.000005934,  0.000125484,  0.000108823, 435.086791992, S, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000108823,  0.000125484
2017-03-23 17:16:03.327238, slv, 42010afffe8a0002(unknown)/1,  0.000123156,  0.000005934,  0.000116506,  0.000108823, 441.020791992, D, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000108823,  0.000116506
2017-03-23 17:16:03.908682, slv, 42010afffe8a0002(unknown)/1,  0.000123156, -0.000004220,  0.000116506,  0.000129021, 441.020791992, S, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000129021,  0.000116506
2017-03-23 17:16:04.341070, slv, 42010afffe8a0002(unknown)/1,  0.000123047, -0.000004220,  0.000110317,  0.000129021, 436.800791992, D, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000129021,  0.000110317
2017-03-23 17:16:04.491152, slv, 42010afffe8a0002(unknown)/1,  0.000123033, -0.000004220,  0.000120328,  0.000129021, 436.800791992, D, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000129021,  0.000120328
2017-03-23 17:16:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123033, -0.000002360,  0.000120328,  0.000112448, 436.800791992, S, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000112448,  0.000120328
2017-03-23 17:16:05.603781, slv, 42010afffe8a0002(unknown)/1,  0.000123007, -0.000002360,  0.000123799,  0.000112448, 434.440791992, D, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000112448,  0.000123799
2017-03-23 17:16:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123007,  0.000028257,  0.000123799,  0.000190105, 434.440791992, S, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000190105,  0.000123799
2017-03-23 17:16:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123007,  0.000022234,  0.000123799,  0.000100376, 462.697791992, S, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000100376,  0.000123799
2017-03-23 17:16:07.562634, slv, 42010afffe8a0002(unknown)/1,  0.000122983,  0.000022234,  0.000149309,  0.000100376, 484.931791992, D, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000100376,  0.000149309
2017-03-23 17:16:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122983, -0.000003873,  0.000149309,  0.000137868, 484.931791992, S, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000137868,  0.000149309
2017-03-23 17:16:08.908542, slv, 42010afffe8a0002(unknown)/1,  0.000122983, -0.000014599,  0.000149309,  0.000078901, 481.058791992, S, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000078901,  0.000149309
2017-03-23 17:16:09.481939, slv, 42010afffe8a0002(unknown)/1,  0.000122820, -0.000014599,  0.000121587,  0.000078901, 466.459791992, D, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000078901,  0.000121587
2017-03-23 17:16:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122820, -0.000017421,  0.000121587,  0.000132060, 466.459791992, S, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000132060,  0.000121587
2017-03-23 17:16:10.620356, slv, 42010afffe8a0002(unknown)/1,  0.000122730, -0.000017421,  0.000135599,  0.000132060, 449.038791992, D, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000132060,  0.000135599
2017-03-23 17:16:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122730, -0.000006620,  0.000135599,  0.000100250, 449.038791992, S, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000100250,  0.000135599
2017-03-23 17:16:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122730, -0.000006762,  0.000135599,  0.000131687, 442.418791992, S, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000131687,  0.000135599
2017-03-23 17:16:12.530648, slv, 42010afffe8a0002(unknown)/1,  0.000122811, -0.000006762,  0.000112341,  0.000131687, 435.656791992, D, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000131687,  0.000112341
2017-03-23 17:16:12.685831, slv, 42010afffe8a0002(unknown)/1,  0.000122815, -0.000006762,  0.000116449,  0.000131687, 435.656791992, D, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000131687,  0.000116449
2017-03-23 17:16:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122815, -0.000011558,  0.000116449,  0.000090742, 435.656791992, S, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000090742,  0.000116449
2017-03-23 17:16:13.908484, slv, 42010afffe8a0002(unknown)/1,  0.000122815, -0.000007685,  0.000116449,  0.000139517, 424.098791992, S, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000139517,  0.000116449
2017-03-23 17:16:14.004839, slv, 42010afffe8a0002(unknown)/1,  0.000122908, -0.000007685,  0.000127485,  0.000139517, 416.413791992, D, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000139517,  0.000127485
2017-03-23 17:16:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122908, -0.000010776,  0.000127485,  0.000084654, 416.413791992, S, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000084654,  0.000127485
2017-03-23 17:16:15.284508, slv, 42010afffe8a0002(unknown)/1,  0.000122818, -0.000010776,  0.000116887,  0.000084654, 405.637791992, D, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000084654,  0.000116887
2017-03-23 17:16:15.413254, slv, 42010afffe8a0002(unknown)/1,  0.000122460, -0.000010776,  0.000113346,  0.000084654, 405.637791992, D, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000084654,  0.000113346
2017-03-23 17:16:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122460, -0.000024582,  0.000113346,  0.000111549, 405.637791992, S, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000111549,  0.000113346
2017-03-23 17:16:16.188122, slv, 42010afffe8a0002(unknown)/1,  0.000122209, -0.000024582,  0.000116075,  0.000111549, 381.055791992, D, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000111549,  0.000116075
2017-03-23 17:16:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122209, -0.000011495,  0.000116075,  0.000110129, 381.055791992, S, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000110129,  0.000116075
2017-03-23 17:16:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122209,  0.000009317,  0.000116075,  0.000152924, 369.560791992, S, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000152924,  0.000116075
2017-03-23 17:16:17.976427, slv, 42010afffe8a0002(unknown)/1,  0.000122266,  0.000009317,  0.000122937,  0.000152924, 378.877791992, D, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000152924,  0.000122937
2017-03-23 17:16:18.369791, slv, 42010afffe8a0002(unknown)/1,  0.000122718,  0.000009317,  0.000175905,  0.000152924, 378.877791992, D, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000152924,  0.000175905
2017-03-23 17:16:18.908585, slv, 42010afffe8a0002(unknown)/1,  0.000122718,  0.000006320,  0.000175905,  0.000104643, 378.877791992, S, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000104643,  0.000175905
2017-03-23 17:16:19.389490, slv, 42010afffe8a0002(unknown)/1,  0.000122925,  0.000006320,  0.000110460,  0.000104643, 385.197791992, D, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000104643,  0.000110460
2017-03-23 17:16:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122925,  0.000013790,  0.000110460,  0.000168579, 385.197791992, S, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000168579,  0.000110460
2017-03-23 17:16:20.886613, slv, 42010afffe8a0002(unknown)/1,  0.000123185,  0.000013790,  0.000174682,  0.000168579, 398.987791992, D, 0.000121761, 391, 0.000001706, 16939, 392, 33,  0.000168579,  0.000174682
2017-03-23 17:16:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123185,  0.000002904,  0.000174682,  0.000083338, 398.987791992, S, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000083338,  0.000174682
2017-03-23 17:16:21.499160, slv, 42010afffe8a0002(unknown)/1,  0.000123371,  0.000002904,  0.000113685,  0.000083338, 401.891791992, D, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000083338,  0.000113685
2017-03-23 17:16:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123371, -0.000022738,  0.000113685,  0.000117741, 401.891791992, S, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000117741,  0.000113685
2017-03-23 17:16:22.359773, slv, 42010afffe8a0002(unknown)/1,  0.000123105, -0.000022738,  0.000110639,  0.000117741, 379.153791992, D, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000117741,  0.000110639
2017-03-23 17:16:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123105, -0.000007254,  0.000110639,  0.000114226, 379.153791992, S, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000114226,  0.000110639
2017-03-23 17:16:23.614043, slv, 42010afffe8a0002(unknown)/1,  0.000122922, -0.000007254,  0.000103082,  0.000114226, 371.899791992, D, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000114226,  0.000103082
2017-03-23 17:16:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122922,  0.000030112,  0.000103082,  0.000192024, 371.899791992, S, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000192024,  0.000103082
2017-03-23 17:16:24.130480, slv, 42010afffe8a0002(unknown)/1,  0.000123083,  0.000030112,  0.000123460,  0.000192024, 402.011791992, D, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000192024,  0.000123460
2017-03-23 17:16:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123083,  0.000061027,  0.000123460,  0.000176035, 402.011791992, S, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000176035,  0.000123460
2017-03-23 17:16:25.049508, slv, 42010afffe8a0002(unknown)/1,  0.000123581,  0.000061027,  0.000128205,  0.000176035, 463.038791992, D, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000176035,  0.000128205
2017-03-23 17:16:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123581,  0.000017465,  0.000128205,  0.000105558, 463.038791992, S, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000105558,  0.000128205
2017-03-23 17:16:26.827007, slv, 42010afffe8a0002(unknown)/1,  0.000123732,  0.000017465,  0.000123216,  0.000105558, 480.503791992, D, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000105558,  0.000123216
2017-03-23 17:16:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123732, -0.000036294,  0.000123216,  0.000069166, 480.503791992, S, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000069166,  0.000123216
2017-03-23 17:16:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123732, -0.000000954,  0.000123216,  0.000176391, 444.209791992, S, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000176391,  0.000123216
2017-03-23 17:16:28.352608, slv, 42010afffe8a0002(unknown)/1,  0.000123860, -0.000000954,  0.000122448,  0.000176391, 443.255791992, D, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000176391,  0.000122448
2017-03-23 17:16:28.907323, slv, 42010afffe8a0002(unknown)/1,  0.000123860,  0.000003008,  0.000122448,  0.000077218, 443.255791992, S, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000077218,  0.000122448
2017-03-23 17:16:28.967747, slv, 42010afffe8a0002(unknown)/1,  0.000123815,  0.000003008,  0.000107788,  0.000077218, 446.263791992, D, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000077218,  0.000107788
2017-03-23 17:16:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123815, -0.000034112,  0.000107788,  0.000102233, 446.263791992, S, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000102233,  0.000107788
2017-03-23 17:16:30.566482, slv, 42010afffe8a0002(unknown)/1,  0.000123522, -0.000034112,  0.000132999,  0.000102233, 412.151791992, D, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000102233,  0.000132999
2017-03-23 17:16:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123522, -0.000012313,  0.000132999,  0.000120478, 412.151791992, S, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000120478,  0.000132999
2017-03-23 17:16:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123522, -0.000003901,  0.000132999,  0.000118763, 399.838791992, S, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000118763,  0.000132999
2017-03-23 17:16:32.514083, slv, 42010afffe8a0002(unknown)/1,  0.000123426, -0.000003901,  0.000115420,  0.000118763, 395.937791992, D, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000118763,  0.000115420
2017-03-23 17:16:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123426, -0.000019712,  0.000115420,  0.000088759, 395.937791992, S, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000088759,  0.000115420
2017-03-23 17:16:33.611531, slv, 42010afffe8a0002(unknown)/1,  0.000123361, -0.000019712,  0.000154194,  0.000088759, 376.225791992, D, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000088759,  0.000154194
2017-03-23 17:16:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123361, -0.000007814,  0.000154194,  0.000142400, 376.225791992, S, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000142400,  0.000154194
2017-03-23 17:16:34.908449, slv, 42010afffe8a0002(unknown)/1,  0.000123361,  0.000013565,  0.000154194,  0.000131453, 368.411791992, S, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000131453,  0.000154194
2017-03-23 17:16:35.055600, slv, 42010afffe8a0002(unknown)/1,  0.000123335,  0.000013565,  0.000112264,  0.000131453, 381.976791992, D, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000131453,  0.000112264
2017-03-23 17:16:35.666257, slv, 42010afffe8a0002(unknown)/1,  0.000123367,  0.000013565,  0.000126397,  0.000131453, 381.976791992, D, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000131453,  0.000126397
2017-03-23 17:16:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123367,  0.000006556,  0.000126397,  0.000128387, 381.976791992, S, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000128387,  0.000126397
2017-03-23 17:16:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123367, -0.000014896,  0.000126397,  0.000088554, 388.532791992, S, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000088554,  0.000126397
2017-03-23 17:16:37.455220, slv, 42010afffe8a0002(unknown)/1,  0.000123174, -0.000014896,  0.000097756,  0.000088554, 373.636791992, D, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000088554,  0.000097756
2017-03-23 17:16:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123174, -0.000024088,  0.000097756,  0.000109810, 373.636791992, S, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000109810,  0.000097756
2017-03-23 17:16:37.971867, slv, 42010afffe8a0002(unknown)/1,  0.000122944, -0.000024088,  0.000137669,  0.000109810, 349.548791992, D, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000109810,  0.000137669
2017-03-23 17:16:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122944, -0.000012395,  0.000137669,  0.000111518, 349.548791992, S, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000111518,  0.000137669
2017-03-23 17:16:39.596072, slv, 42010afffe8a0002(unknown)/1,  0.000122861, -0.000012395,  0.000111649,  0.000111518, 337.153791992, D, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000111518,  0.000111649
2017-03-23 17:16:39.908571, slv, 42010afffe8a0002(unknown)/1,  0.000122861, -0.000008839,  0.000111649,  0.000116608, 337.153791992, S, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000116608,  0.000111649
2017-03-23 17:16:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122861, -0.000018628,  0.000111649,  0.000091857, 328.314791992, S, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000091857,  0.000111649
2017-03-23 17:16:41.535079, slv, 42010afffe8a0002(unknown)/1,  0.000122620, -0.000018628,  0.000114821,  0.000091857, 309.686791992, D, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000091857,  0.000114821
2017-03-23 17:16:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122620, -0.000016331,  0.000114821,  0.000120961, 309.686791992, S, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000120961,  0.000114821
2017-03-23 17:16:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122620, -0.000011056,  0.000114821,  0.000102166, 293.355791992, S, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000102166,  0.000114821
2017-03-23 17:16:43.164222, slv, 42010afffe8a0002(unknown)/1,  0.000122634, -0.000011056,  0.000185298,  0.000102166, 282.299791992, D, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000102166,  0.000185298
2017-03-23 17:16:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122634, -0.000007539,  0.000185298,  0.000128010, 282.299791992, S, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000128010,  0.000185298
2017-03-23 17:16:44.746969, slv, 42010afffe8a0002(unknown)/1,  0.000122753, -0.000007539,  0.000105637,  0.000128010, 274.760791992, D, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000128010,  0.000105637
2017-03-23 17:16:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122753, -0.000014739,  0.000105637,  0.000087899, 274.760791992, S, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000087899,  0.000105637
2017-03-23 17:16:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122753, -0.000013216,  0.000105637,  0.000131175, 260.021791992, S, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000131175,  0.000105637
2017-03-23 17:16:46.605263, slv, 42010afffe8a0002(unknown)/1,  0.000122885, -0.000013216,  0.000160106,  0.000131175, 246.805791992, D, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000131175,  0.000160106
2017-03-23 17:16:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122885, -0.000005675,  0.000160106,  0.000103113, 246.805791992, S, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000103113,  0.000160106
2017-03-23 17:16:47.372513, slv, 42010afffe8a0002(unknown)/1,  0.000122895, -0.000005675,  0.000099712,  0.000103113, 241.130791992, D, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000103113,  0.000099712
2017-03-23 17:16:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122895, -0.000008345,  0.000099712,  0.000125978, 241.130791992, S, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000125978,  0.000099712
2017-03-23 17:16:48.865549, slv, 42010afffe8a0002(unknown)/1,  0.000122756, -0.000008345,  0.000127235,  0.000125978, 232.785791992, D, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000125978,  0.000127235
2017-03-23 17:16:48.878779, slv, 42010afffe8a0002(unknown)/1,  0.000122583, -0.000008345,  0.000067475,  0.000125978, 232.785791992, D, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000125978,  0.000067475
2017-03-23 17:16:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122583,  0.000000814,  0.000067475,  0.000121128, 232.785791992, S, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000121128,  0.000067475
2017-03-23 17:16:48.964984, slv, 42010afffe8a0002(unknown)/1,  0.000122406,  0.000000814,  0.000130502,  0.000121128, 233.599791992, D, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000121128,  0.000130502
2017-03-23 17:16:49.737606, slv, 42010afffe8a0002(unknown)/1,  0.000122451,  0.000000814,  0.000128340,  0.000121128, 233.599791992, D, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000121128,  0.000128340
2017-03-23 17:16:49.879531, slv, 42010afffe8a0002(unknown)/1,  0.000122634,  0.000000814,  0.000166059,  0.000121128, 233.599791992, D, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000121128,  0.000166059
2017-03-23 17:16:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122634, -0.000001008,  0.000166059,  0.000122071, 233.599791992, S, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000122071,  0.000166059
2017-03-23 17:16:50.740292, slv, 42010afffe8a0002(unknown)/1,  0.000122739, -0.000001008,  0.000108269,  0.000122071, 232.591791992, D, 0.000122819, 266, -0.000000616, 19831, 445, 40,  0.000122071,  0.000108269
2017-03-23 17:16:50.908631, slv, 42010afffe8a0002(unknown)/1,  0.000122739, -0.000010575,  0.000108269,  0.000102151, 232.591791992, S, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000102151,  0.000108269
2017-03-23 17:16:51.300957, slv, 42010afffe8a0002(unknown)/1,  0.000122467, -0.000010575,  0.000088901,  0.000102151, 222.016791992, D, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000102151,  0.000088901
2017-03-23 17:16:51.835973, slv, 42010afffe8a0002(unknown)/1,  0.000122081, -0.000010575,  0.000097874,  0.000102151, 222.016791992, D, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000102151,  0.000097874
2017-03-23 17:16:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122081,  0.000018136,  0.000097874,  0.000178942, 222.016791992, S, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000178942,  0.000097874
2017-03-23 17:16:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122081,  0.000017983,  0.000097874,  0.000101186, 240.152791992, S, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000101186,  0.000097874
2017-03-23 17:16:53.716509, slv, 42010afffe8a0002(unknown)/1,  0.000121755,  0.000017983,  0.000103732,  0.000101186, 258.135791992, D, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000101186,  0.000103732
2017-03-23 17:16:53.774055, slv, 42010afffe8a0002(unknown)/1,  0.000121407,  0.000017983,  0.000091793,  0.000101186, 258.135791992, D, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000101186,  0.000091793
2017-03-23 17:16:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121407, -0.000006252,  0.000091793,  0.000129798, 258.135791992, S, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000129798,  0.000091793
2017-03-23 17:16:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121407, -0.000008298,  0.000091793,  0.000096420, 251.883791992, S, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000096420,  0.000091793
2017-03-23 17:16:54.921548, slv, 42010afffe8a0002(unknown)/1,  0.000120998, -0.000008298,  0.000091513,  0.000096420, 243.585791992, D, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000096420,  0.000091513
2017-03-23 17:16:55.662557, slv, 42010afffe8a0002(unknown)/1,  0.000120611, -0.000008298,  0.000100597,  0.000096420, 243.585791992, D, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000096420,  0.000100597
2017-03-23 17:16:55.908514, slv, 42010afffe8a0002(unknown)/1,  0.000120611, -0.000006845,  0.000100597,  0.000131907, 243.585791992, S, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000131907,  0.000100597
2017-03-23 17:16:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120611, -0.000002486,  0.000100597,  0.000104343, 236.740791992, S, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000104343,  0.000100597
2017-03-23 17:16:56.974275, slv, 42010afffe8a0002(unknown)/1,  0.000120263, -0.000002486,  0.000091968,  0.000104343, 234.254791992, D, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000104343,  0.000091968
2017-03-23 17:16:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120263, -0.000004324,  0.000091968,  0.000127884, 234.254791992, S, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000127884,  0.000091968
2017-03-23 17:16:58.638043, slv, 42010afffe8a0002(unknown)/1,  0.000120067, -0.000004324,  0.000106674,  0.000127884, 229.930791992, D, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000127884,  0.000106674
2017-03-23 17:16:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120067, -0.000001935,  0.000106674,  0.000108577, 229.930791992, S, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000108577,  0.000106674
2017-03-23 17:16:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120067,  0.000010432,  0.000106674,  0.000152422, 227.995791992, S, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000152422,  0.000106674
2017-03-23 17:17:00.297927, slv, 42010afffe8a0002(unknown)/1,  0.000120165,  0.000010432,  0.000118435,  0.000152422, 238.427791992, D, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000152422,  0.000118435
2017-03-23 17:17:00.908438, slv, 42010afffe8a0002(unknown)/1,  0.000120165,  0.000039498,  0.000118435,  0.000166807, 238.427791992, S, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000166807,  0.000118435
2017-03-23 17:17:01.387154, slv, 42010afffe8a0002(unknown)/1,  0.000120585,  0.000039498,  0.000150574,  0.000166807, 277.925791992, D, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000166807,  0.000150574
2017-03-23 17:17:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120585,  0.000045007,  0.000150574,  0.000163957, 277.925791992, S, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000163957,  0.000150574
2017-03-23 17:17:02.576365, slv, 42010afffe8a0002(unknown)/1,  0.000121028,  0.000045007,  0.000114519,  0.000163957, 322.932791992, D, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000163957,  0.000114519
2017-03-23 17:17:02.851330, slv, 42010afffe8a0002(unknown)/1,  0.000121337,  0.000045007,  0.000120831,  0.000163957, 322.932791992, D, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000163957,  0.000120831
2017-03-23 17:17:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121337,  0.000015373,  0.000120831,  0.000108711, 322.932791992, S, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000108711,  0.000120831
2017-03-23 17:17:03.539054, slv, 42010afffe8a0002(unknown)/1,  0.000121383,  0.000015373,  0.000103637,  0.000108711, 338.305791992, D, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000108711,  0.000103637
2017-03-23 17:17:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121383, -0.000009510,  0.000103637,  0.000114989, 338.305791992, S, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000114989,  0.000103637
2017-03-23 17:17:04.675796, slv, 42010afffe8a0002(unknown)/1,  0.000121159, -0.000009510,  0.000100796,  0.000114989, 328.795791992, D, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000114989,  0.000100796
2017-03-23 17:17:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121159, -0.000016086,  0.000100796,  0.000095380, 328.795791992, S, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000095380,  0.000100796
2017-03-23 17:17:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121159,  0.000004298,  0.000100796,  0.000155534, 312.709791992, S, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000155534,  0.000100796
2017-03-23 17:17:06.048136, slv, 42010afffe8a0002(unknown)/1,  0.000121273,  0.000004298,  0.000142515,  0.000155534, 317.007791992, D, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000155534,  0.000142515
2017-03-23 17:17:06.179825, slv, 42010afffe8a0002(unknown)/1,  0.000121520,  0.000004298,  0.000094701,  0.000155534, 317.007791992, D, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000155534,  0.000094701
2017-03-23 17:17:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121520,  0.000012974,  0.000094701,  0.000113093, 317.007791992, S, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000113093,  0.000094701
2017-03-23 17:17:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121520,  0.000009745,  0.000094701,  0.000149436, 329.981791992, S, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000149436,  0.000094701
2017-03-23 17:17:07.926975, slv, 42010afffe8a0002(unknown)/1,  0.000121565,  0.000009745,  0.000097923,  0.000149436, 339.726791992, D, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000149436,  0.000097923
2017-03-23 17:17:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121565,  0.000002994,  0.000097923,  0.000099636, 339.726791992, S, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000099636,  0.000097923
2017-03-23 17:17:09.088242, slv, 42010afffe8a0002(unknown)/1,  0.000121440,  0.000002994,  0.000107251,  0.000099636, 342.720791992, D, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000099636,  0.000107251
2017-03-23 17:17:09.736418, slv, 42010afffe8a0002(unknown)/1,  0.000121143,  0.000002994,  0.000103085,  0.000099636, 342.720791992, D, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000099636,  0.000103085
2017-03-23 17:17:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121143, -0.000004790,  0.000103085,  0.000133492, 342.720791992, S, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000133492,  0.000103085
2017-03-23 17:17:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121143,  0.000016928,  0.000103085,  0.000142651, 337.930791992, S, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000142651,  0.000103085
2017-03-23 17:17:11.107763, slv, 42010afffe8a0002(unknown)/1,  0.000121025,  0.000016928,  0.000109049,  0.000142651, 354.858791992, D, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000142651,  0.000109049
2017-03-23 17:17:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121025,  0.000009404,  0.000109049,  0.000118324, 354.858791992, S, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000118324,  0.000109049
2017-03-23 17:17:12.207896, slv, 42010afffe8a0002(unknown)/1,  0.000121017,  0.000009404,  0.000112088,  0.000118324, 364.262791992, D, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000118324,  0.000112088
2017-03-23 17:17:12.484995, slv, 42010afffe8a0002(unknown)/1,  0.000120889,  0.000009404,  0.000102446,  0.000118324, 364.262791992, D, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000118324,  0.000102446
2017-03-23 17:17:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120889, -0.000006936,  0.000102446,  0.000109716, 364.262791992, S, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000109716,  0.000102446
2017-03-23 17:17:13.439023, slv, 42010afffe8a0002(unknown)/1,  0.000120780, -0.000006936,  0.000125252,  0.000109716, 357.326791992, D, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000109716,  0.000125252
2017-03-23 17:17:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120780,  0.000009892,  0.000125252,  0.000151737, 357.326791992, S, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000151737,  0.000125252
2017-03-23 17:17:14.397303, slv, 42010afffe8a0002(unknown)/1,  0.000120832,  0.000009892,  0.000109639,  0.000151737, 367.218791992, D, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000151737,  0.000109639
2017-03-23 17:17:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120832,  0.000002472,  0.000109639,  0.000094820, 367.218791992, S, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000094820,  0.000109639
2017-03-23 17:17:15.441640, slv, 42010afffe8a0002(unknown)/1,  0.000120840,  0.000002472,  0.000129128,  0.000094820, 369.690791992, D, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000094820,  0.000129128
2017-03-23 17:17:15.888590, slv, 42010afffe8a0002(unknown)/1,  0.000120605,  0.000002472,  0.000104371,  0.000094820, 369.690791992, D, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000094820,  0.000104371
2017-03-23 17:17:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120605, -0.000011317,  0.000104371,  0.000123984, 369.690791992, S, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000123984,  0.000104371
2017-03-23 17:17:16.860064, slv, 42010afffe8a0002(unknown)/1,  0.000120473, -0.000011317,  0.000125497,  0.000123984, 358.373791992, D, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000123984,  0.000125497
2017-03-23 17:17:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120473, -0.000012250,  0.000125497,  0.000092594, 358.373791992, S, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000092594,  0.000125497
2017-03-23 17:17:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120473, -0.000006062,  0.000125497,  0.000136228, 346.123791992, S, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000136228,  0.000125497
2017-03-23 17:17:17.990317, slv, 42010afffe8a0002(unknown)/1,  0.000120516, -0.000006062,  0.000107288,  0.000136228, 340.061791992, D, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000136228,  0.000107288
2017-03-23 17:17:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120516, -0.000003362,  0.000107288,  0.000098037, 340.061791992, S, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000098037,  0.000107288
2017-03-23 17:17:19.209769, slv, 42010afffe8a0002(unknown)/1,  0.000120474, -0.000003362,  0.000129739,  0.000098037, 336.699791992, D, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000098037,  0.000129739
2017-03-23 17:17:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120474, -0.000013473,  0.000129739,  0.000116005, 336.699791992, S, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000116005,  0.000129739
2017-03-23 17:17:20.323024, slv, 42010afffe8a0002(unknown)/1,  0.000120413, -0.000013473,  0.000122582,  0.000116005, 323.226791992, D, 0.000123067, 423, -0.000005547, 18798, 352, 75,  0.000116005,  0.000122582
2017-03-23 17:17:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120413, -0.000008940,  0.000122582,  0.000107001, 323.226791992, S, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000107001,  0.000122582
2017-03-23 17:17:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120413,  0.000007226,  0.000122582,  0.000148278, 314.286791992, S, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000148278,  0.000122582
2017-03-23 17:17:22.313998, slv, 42010afffe8a0002(unknown)/1,  0.000120435,  0.000007226,  0.000100469,  0.000148278, 321.512791992, D, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000148278,  0.000100469
2017-03-23 17:17:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120435,  0.000008735,  0.000100469,  0.000110040, 321.512791992, S, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000110040,  0.000100469
2017-03-23 17:17:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120435,  0.000008060,  0.000100469,  0.000146950, 330.247791992, S, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000146950,  0.000100469
2017-03-23 17:17:24.093982, slv, 42010afffe8a0002(unknown)/1,  0.000120516,  0.000008060,  0.000106882,  0.000146950, 338.307791992, D, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000146950,  0.000106882
2017-03-23 17:17:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120516,  0.000011006,  0.000106882,  0.000116014, 338.307791992, S, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000116014,  0.000106882
2017-03-23 17:17:25.742159, slv, 42010afffe8a0002(unknown)/1,  0.000120589,  0.000011006,  0.000130986,  0.000116014, 349.313791992, D, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000116014,  0.000130986
2017-03-23 17:17:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120589,  0.000014471,  0.000130986,  0.000154034, 349.313791992, S, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000154034,  0.000130986
2017-03-23 17:17:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120589,  0.000004404,  0.000130986,  0.000095952, 363.784791992, S, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000095952,  0.000130986
2017-03-23 17:17:27.613594, slv, 42010afffe8a0002(unknown)/1,  0.000120592,  0.000004404,  0.000140195,  0.000095952, 368.188791992, D, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000095952,  0.000140195
2017-03-23 17:17:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120592, -0.000011778,  0.000140195,  0.000121673, 368.188791992, S, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000121673,  0.000140195
2017-03-23 17:17:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120592, -0.000007719,  0.000140195,  0.000104074, 356.410791992, S, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000104074,  0.000140195
2017-03-23 17:17:29.450977, slv, 42010afffe8a0002(unknown)/1,  0.000120481, -0.000007719,  0.000113739,  0.000104074, 348.691791992, D, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000104074,  0.000113739
2017-03-23 17:17:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120481, -0.000001889,  0.000113739,  0.000133222, 348.691791992, S, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000133222,  0.000113739
2017-03-23 17:17:30.246603, slv, 42010afffe8a0002(unknown)/1,  0.000120464, -0.000001889,  0.000126576,  0.000133222, 346.802791992, D, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000133222,  0.000126576
2017-03-23 17:17:30.858795, slv, 42010afffe8a0002(unknown)/1,  0.000120643, -0.000001889,  0.000134649,  0.000133222, 346.802791992, D, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000133222,  0.000134649
2017-03-23 17:17:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120643,  0.000045728,  0.000134649,  0.000199360, 346.802791992, S, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000199360,  0.000134649
2017-03-23 17:17:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120643,  0.000054596,  0.000134649,  0.000151120, 392.530791992, S, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000151120,  0.000134649
2017-03-23 17:17:32.007918, slv, 42010afffe8a0002(unknown)/1,  0.000120881,  0.000054596,  0.000124546,  0.000151120, 447.126791992, D, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000151120,  0.000124546
2017-03-23 17:17:32.467036, slv, 42010afffe8a0002(unknown)/1,  0.000121063,  0.000054596,  0.000103202,  0.000151120, 447.126791992, D, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000151120,  0.000103202
2017-03-23 17:17:32.739030, slv, 42010afffe8a0002(unknown)/1,  0.000121198,  0.000054596,  0.000113454,  0.000151120, 447.126791992, D, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000151120,  0.000113454
2017-03-23 17:17:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121198, -0.000006941,  0.000113454,  0.000076839, 447.126791992, S, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000076839,  0.000113454
2017-03-23 17:17:32.977289, slv, 42010afffe8a0002(unknown)/1,  0.000121087, -0.000006941,  0.000115002,  0.000076839, 440.185791992, D, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000076839,  0.000115002
2017-03-23 17:17:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121087, -0.000012660,  0.000115002,  0.000140126, 440.185791992, S, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000140126,  0.000115002
2017-03-23 17:17:34.625495, slv, 42010afffe8a0002(unknown)/1,  0.000121009, -0.000012660,  0.000132528,  0.000140126, 427.525791992, D, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000140126,  0.000132528
2017-03-23 17:17:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121009,  0.000000886,  0.000132528,  0.000103743, 427.525791992, S, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000103743,  0.000132528
2017-03-23 17:17:35.172429, slv, 42010afffe8a0002(unknown)/1,  0.000121119,  0.000000886,  0.000135764,  0.000103743, 428.411791992, D, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000103743,  0.000135764
2017-03-23 17:17:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121119, -0.000000288,  0.000135764,  0.000137810, 428.411791992, S, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000137810,  0.000135764
2017-03-23 17:17:36.098222, slv, 42010afffe8a0002(unknown)/1,  0.000121180, -0.000000288,  0.000122668,  0.000137810, 428.123791992, D, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000137810,  0.000122668
2017-03-23 17:17:36.883091, slv, 42010afffe8a0002(unknown)/1,  0.000121273, -0.000000288,  0.000110122,  0.000137810, 428.123791992, D, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000137810,  0.000110122
2017-03-23 17:17:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121273, -0.000009363,  0.000110122,  0.000085857, 428.123791992, S, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000085857,  0.000110122
2017-03-23 17:17:37.908647, slv, 42010afffe8a0002(unknown)/1,  0.000121273, -0.000018313,  0.000110122,  0.000120062, 418.760791992, S, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000120062,  0.000110122
2017-03-23 17:17:38.802197, slv, 42010afffe8a0002(unknown)/1,  0.000121326, -0.000018313,  0.000130782,  0.000120062, 400.447791992, D, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000120062,  0.000130782
2017-03-23 17:17:38.907287, slv, 42010afffe8a0002(unknown)/1,  0.000121326, -0.000031775,  0.000130782,  0.000058985, 400.447791992, S, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000058985,  0.000130782
2017-03-23 17:17:39.859669, slv, 42010afffe8a0002(unknown)/1,  0.000121092, -0.000031775,  0.000115516,  0.000058985, 368.672791992, D, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000058985,  0.000115516
2017-03-23 17:17:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121092, -0.000035987,  0.000115516,  0.000111457, 368.672791992, S, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000111457,  0.000115516
2017-03-23 17:17:40.391617, slv, 42010afffe8a0002(unknown)/1,  0.000120746, -0.000035987,  0.000109761,  0.000111457, 332.685791992, D, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000111457,  0.000109761
2017-03-23 17:17:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120746, -0.000007765,  0.000109761,  0.000114849, 332.685791992, S, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000114849,  0.000109761
2017-03-23 17:17:41.471804, slv, 42010afffe8a0002(unknown)/1,  0.000120570, -0.000007765,  0.000101799,  0.000114849, 324.920791992, D, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000114849,  0.000101799
2017-03-23 17:17:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120570,  0.000001936,  0.000101799,  0.000130338, 324.920791992, S, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000130338,  0.000101799
2017-03-23 17:17:42.908533, slv, 42010afffe8a0002(unknown)/1,  0.000120570,  0.000001404,  0.000101799,  0.000113610, 326.856791992, S, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000113610,  0.000101799
2017-03-23 17:17:43.177322, slv, 42010afffe8a0002(unknown)/1,  0.000120441,  0.000001404,  0.000119015,  0.000113610, 328.260791992, D, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000113610,  0.000119015
2017-03-23 17:17:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120441,  0.000001194,  0.000119015,  0.000129790, 328.260791992, S, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000129790,  0.000119015
2017-03-23 17:17:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120441, -0.000009651,  0.000119015,  0.000091791, 329.454791992, S, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000091791,  0.000119015
2017-03-23 17:17:45.080431, slv, 42010afffe8a0002(unknown)/1,  0.000120235, -0.000009651,  0.000104547,  0.000091791, 319.803791992, D, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000091791,  0.000104547
2017-03-23 17:17:45.260703, slv, 42010afffe8a0002(unknown)/1,  0.000119925, -0.000009651,  0.000113509,  0.000091791, 319.803791992, D, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000091791,  0.000113509
2017-03-23 17:17:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119925, -0.000014115,  0.000113509,  0.000120346, 319.803791992, S, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000120346,  0.000113509
2017-03-23 17:17:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119925, -0.000014973,  0.000113509,  0.000089558, 305.688791992, S, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000089558,  0.000113509
2017-03-23 17:17:47.243166, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000014973,  0.000094986,  0.000089558, 290.715791992, D, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000089558,  0.000094986
2017-03-23 17:17:47.908467, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000007128,  0.000094986,  0.000135685, 290.715791992, S, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000135685,  0.000094986
2017-03-23 17:17:48.100328, slv, 42010afffe8a0002(unknown)/1,  0.000119384, -0.000007128,  0.000109334,  0.000135685, 283.587791992, D, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000135685,  0.000109334
2017-03-23 17:17:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119384, -0.000004264,  0.000109334,  0.000094746, 283.587791992, S, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000094746,  0.000109334
2017-03-23 17:17:49.238722, slv, 42010afffe8a0002(unknown)/1,  0.000119236, -0.000004264,  0.000099765,  0.000094746, 279.323791992, D, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000094746,  0.000099765
2017-03-23 17:17:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119236,  0.000003488,  0.000099765,  0.000150850, 279.323791992, S, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000150850,  0.000099765
2017-03-23 17:17:50.265315, slv, 42010afffe8a0002(unknown)/1,  0.000119059,  0.000003488,  0.000086175,  0.000150850, 282.811791992, D, 0.000121004, 559, 0.000003021, 14742, 305, 51,  0.000150850,  0.000086175
2017-03-23 17:17:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119059,  0.000014367,  0.000086175,  0.000116179, 282.811791992, S, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000116179,  0.000086175
2017-03-23 17:17:51.569325, slv, 42010afffe8a0002(unknown)/1,  0.000118983,  0.000014367,  0.000103682,  0.000116179, 297.178791992, D, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000116179,  0.000103682
2017-03-23 17:17:51.679099, slv, 42010afffe8a0002(unknown)/1,  0.000118842,  0.000014367,  0.000103919,  0.000116179, 297.178791992, D, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000116179,  0.000103919
2017-03-23 17:17:51.835892, slv, 42010afffe8a0002(unknown)/1,  0.000118719,  0.000014367,  0.000107578,  0.000116179, 297.178791992, D, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000116179,  0.000107578
2017-03-23 17:17:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118719,  0.000007545,  0.000107578,  0.000136690, 297.178791992, S, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000136690,  0.000107578
2017-03-23 17:17:52.359081, slv, 42010afffe8a0002(unknown)/1,  0.000118643,  0.000007545,  0.000095012,  0.000136690, 304.723791992, D, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000136690,  0.000095012
2017-03-23 17:17:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118643,  0.000031857,  0.000095012,  0.000164387, 304.723791992, S, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000164387,  0.000095012
2017-03-23 17:17:53.582101, slv, 42010afffe8a0002(unknown)/1,  0.000118783,  0.000031857,  0.000114355,  0.000164387, 336.580791992, D, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000164387,  0.000114355
2017-03-23 17:17:53.729740, slv, 42010afffe8a0002(unknown)/1,  0.000119059,  0.000031857,  0.000102725,  0.000164387, 336.580791992, D, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000164387,  0.000102725
2017-03-23 17:17:53.907503, slv, 42010afffe8a0002(unknown)/1,  0.000119059,  0.000092628,  0.000102725,  0.000258571, 336.580791992, S, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000258571,  0.000102725
2017-03-23 17:17:54.032798, slv, 42010afffe8a0002(unknown)/1,  0.000119655,  0.000092628,  0.000103142,  0.000258571, 429.208791992, D, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000258571,  0.000103142
2017-03-23 17:17:54.903771, slv, 42010afffe8a0002(unknown)/1,  0.000120624,  0.000092628,  0.000106501,  0.000258571, 429.208791992, D, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000258571,  0.000106501
2017-03-23 17:17:54.907290, slv, 42010afffe8a0002(unknown)/1,  0.000120624,  0.000051382,  0.000106501,  0.000083876, 429.208791992, S, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000083876,  0.000106501
2017-03-23 17:17:54.922737, slv, 42010afffe8a0002(unknown)/1,  0.000120915,  0.000051382,  0.000108162,  0.000083876, 480.590791992, D, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000083876,  0.000108162
2017-03-23 17:17:55.063116, slv, 42010afffe8a0002(unknown)/1,  0.000120621,  0.000051382,  0.000132402,  0.000083876, 480.590791992, D, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000083876,  0.000132402
2017-03-23 17:17:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120621, -0.000020061,  0.000132402,  0.000117247, 480.590791992, S, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000117247,  0.000132402
2017-03-23 17:17:56.729614, slv, 42010afffe8a0002(unknown)/1,  0.000120601, -0.000020061,  0.000143763,  0.000117247, 460.529791992, D, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000117247,  0.000143763
2017-03-23 17:17:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120601, -0.000012849,  0.000143763,  0.000098277, 460.529791992, S, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000098277,  0.000143763
2017-03-23 17:17:57.360632, slv, 42010afffe8a0002(unknown)/1,  0.000120759, -0.000012849,  0.000163580,  0.000098277, 447.680791992, D, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000098277,  0.000163580
2017-03-23 17:17:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120759, -0.000017865,  0.000163580,  0.000107352, 447.680791992, S, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000107352,  0.000163580
2017-03-23 17:17:58.649911, slv, 42010afffe8a0002(unknown)/1,  0.000120730, -0.000017865,  0.000106285,  0.000107352, 429.815791992, D, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000107352,  0.000106285
2017-03-23 17:17:58.775306, slv, 42010afffe8a0002(unknown)/1,  0.000120491, -0.000017865,  0.000100644,  0.000107352, 429.815791992, D, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000107352,  0.000100644
2017-03-23 17:17:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120491, -0.000017313,  0.000100644,  0.000099270, 429.815791992, S, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000099270,  0.000100644
2017-03-23 17:17:59.678333, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000017313,  0.000102168,  0.000099270, 412.502791992, D, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000099270,  0.000102168
2017-03-23 17:17:59.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000017335,  0.000102168,  0.000106758, 412.502791992, S, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000106758,  0.000102168
2017-03-23 17:18:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000019571,  0.000102168,  0.000094516, 395.167791992, S, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000094516,  0.000102168
2017-03-23 17:18:01.205742, slv, 42010afffe8a0002(unknown)/1,  0.000119910, -0.000019571,  0.000108480,  0.000094516, 375.596791992, D, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000094516,  0.000108480
2017-03-23 17:18:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119910, -0.000011918,  0.000108480,  0.000121766, 375.596791992, S, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000121766,  0.000108480
2017-03-23 17:18:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119910,  0.000024880,  0.000108480,  0.000167814, 363.678791992, S, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000167814,  0.000108480
2017-03-23 17:18:02.979427, slv, 42010afffe8a0002(unknown)/1,  0.000119911,  0.000024880,  0.000108974,  0.000167814, 388.558791992, D, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000167814,  0.000108974
2017-03-23 17:18:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119911,  0.000030012,  0.000108974,  0.000132032, 388.558791992, S, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000132032,  0.000108974
2017-03-23 17:18:04.429166, slv, 42010afffe8a0002(unknown)/1,  0.000120076,  0.000030012,  0.000113025,  0.000132032, 418.570791992, D, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000132032,  0.000113025
2017-03-23 17:18:04.882210, slv, 42010afffe8a0002(unknown)/1,  0.000120120,  0.000030012,  0.000114415,  0.000132032, 418.570791992, D, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000132032,  0.000114415
2017-03-23 17:18:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120120, -0.000008596,  0.000114415,  0.000090807, 418.570791992, S, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000090807,  0.000114415
2017-03-23 17:18:05.440655, slv, 42010afffe8a0002(unknown)/1,  0.000120047, -0.000008596,  0.000124595,  0.000090807, 409.974791992, D, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000090807,  0.000124595
2017-03-23 17:18:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120047, -0.000011043,  0.000124595,  0.000127273, 409.974791992, S, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000127273,  0.000124595
2017-03-23 17:18:06.809382, slv, 42010afffe8a0002(unknown)/1,  0.000120029, -0.000011043,  0.000132909,  0.000127273, 398.931791992, D, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000127273,  0.000132909
2017-03-23 17:18:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120029, -0.000000155,  0.000132909,  0.000112492, 398.931791992, S, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000112492,  0.000132909
2017-03-23 17:18:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120029, -0.000002357,  0.000132909,  0.000122851, 398.776791992, S, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000122851,  0.000132909
2017-03-23 17:18:08.319690, slv, 42010afffe8a0002(unknown)/1,  0.000120037, -0.000002357,  0.000099147,  0.000122851, 396.419791992, D, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000122851,  0.000099147
2017-03-23 17:18:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120037, -0.000009376,  0.000099147,  0.000098463, 396.419791992, S, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000098463,  0.000099147
2017-03-23 17:18:09.409986, slv, 42010afffe8a0002(unknown)/1,  0.000119893, -0.000009376,  0.000122872,  0.000098463, 387.043791992, D, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000098463,  0.000122872
2017-03-23 17:18:09.858758, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000009376,  0.000100643,  0.000098463, 387.043791992, D, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000098463,  0.000100643
2017-03-23 17:18:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000006635,  0.000100643,  0.000127967, 387.043791992, S, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000127967,  0.000100643
2017-03-23 17:18:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000003744,  0.000100643,  0.000103869, 380.408791992, S, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000103869,  0.000100643
2017-03-23 17:18:11.074612, slv, 42010afffe8a0002(unknown)/1,  0.000119390, -0.000003744,  0.000106028,  0.000103869, 376.664791992, D, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000103869,  0.000106028
2017-03-23 17:18:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119390, -0.000000069,  0.000106028,  0.000135044, 376.664791992, S, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000135044,  0.000106028
2017-03-23 17:18:12.067898, slv, 42010afffe8a0002(unknown)/1,  0.000119372, -0.000000069,  0.000128085,  0.000135044, 376.595791992, D, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000135044,  0.000128085
2017-03-23 17:18:12.696840, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000000069,  0.000127736,  0.000135044, 376.595791992, D, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000135044,  0.000127736
2017-03-23 17:18:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000006848,  0.000127736,  0.000090211, 376.595791992, S, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000090211,  0.000127736
2017-03-23 17:18:13.895015, slv, 42010afffe8a0002(unknown)/1,  0.000119592, -0.000006848,  0.000133101,  0.000090211, 369.747791992, D, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000090211,  0.000133101
2017-03-23 17:18:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119592, -0.000013783,  0.000133101,  0.000121377, 369.747791992, S, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000121377,  0.000133101
2017-03-23 17:18:14.908403, slv, 42010afffe8a0002(unknown)/1,  0.000119592, -0.000012963,  0.000133101,  0.000091881, 355.964791992, S, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000091881,  0.000133101
2017-03-23 17:18:15.745340, slv, 42010afffe8a0002(unknown)/1,  0.000119592, -0.000012963,  0.000163083,  0.000091881, 343.001791992, D, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000091881,  0.000163083
2017-03-23 17:18:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119592, -0.000011392,  0.000163083,  0.000124518, 343.001791992, S, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000124518,  0.000163083
2017-03-23 17:18:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119592,  0.000011463,  0.000163083,  0.000137593, 331.609791992, S, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000137593,  0.000163083
2017-03-23 17:18:17.512546, slv, 42010afffe8a0002(unknown)/1,  0.000119798,  0.000011463,  0.000138559,  0.000137593, 343.072791992, D, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000137593,  0.000138559
2017-03-23 17:18:17.737163, slv, 42010afffe8a0002(unknown)/1,  0.000119982,  0.000011463,  0.000112483,  0.000137593, 343.072791992, D, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000137593,  0.000112483
2017-03-23 17:18:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119982,  0.000010136,  0.000112483,  0.000122255, 343.072791992, S, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000122255,  0.000112483
2017-03-23 17:18:18.891373, slv, 42010afffe8a0002(unknown)/1,  0.000119946,  0.000010136,  0.000098405,  0.000122255, 353.208791992, D, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000122255,  0.000098405
2017-03-23 17:18:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119946, -0.000022671,  0.000098405,  0.000072331, 353.208791992, S, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000072331,  0.000098405
2017-03-23 17:18:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119946, -0.000019310,  0.000098405,  0.000128940, 330.537791992, S, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000128940,  0.000098405
2017-03-23 17:18:20.768272, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000019310,  0.000101845,  0.000128940, 311.227791992, D, 0.000120543, 641, -0.000001347, 18047, 353, 49,  0.000128940,  0.000101845
2017-03-23 17:18:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000006406,  0.000101845,  0.000098029, 311.227791992, S, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000098029,  0.000101845
2017-03-23 17:18:21.149600, slv, 42010afffe8a0002(unknown)/1,  0.000119645, -0.000006406,  0.000101883,  0.000098029, 304.821791992, D, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000098029,  0.000101883
2017-03-23 17:18:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119645, -0.000006454,  0.000101883,  0.000128543, 304.821791992, S, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000128543,  0.000101883
2017-03-23 17:18:22.826910, slv, 42010afffe8a0002(unknown)/1,  0.000119427, -0.000006454,  0.000094312,  0.000128543, 298.367791992, D, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000128543,  0.000094312
2017-03-23 17:18:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119427, -0.000004465,  0.000094312,  0.000101599, 298.367791992, S, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000101599,  0.000094312
2017-03-23 17:18:23.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119427,  0.000044708,  0.000094312,  0.000226672, 293.902791992, S, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000226672,  0.000094312
2017-03-23 17:18:23.926717, slv, 42010afffe8a0002(unknown)/1,  0.000119689,  0.000044708,  0.000095182,  0.000226672, 338.610791992, D, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000226672,  0.000095182
2017-03-23 17:18:24.455587, slv, 42010afffe8a0002(unknown)/1,  0.000120391,  0.000044708,  0.000109950,  0.000226672, 338.610791992, D, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000226672,  0.000109950
2017-03-23 17:18:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120391,  0.000038391,  0.000109950,  0.000089928, 338.610791992, S, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000089928,  0.000109950
2017-03-23 17:18:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120391, -0.000016388,  0.000109950,  0.000118077, 377.001791992, S, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000118077,  0.000109950
2017-03-23 17:18:26.435794, slv, 42010afffe8a0002(unknown)/1,  0.000120728, -0.000016388,  0.000113059,  0.000118077, 360.613791992, D, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000118077,  0.000113059
2017-03-23 17:18:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120728, -0.000020613,  0.000113059,  0.000081815, 360.613791992, S, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000081815,  0.000113059
2017-03-23 17:18:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120728, -0.000017525,  0.000113059,  0.000124590, 340.000791992, S, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000124590,  0.000113059
2017-03-23 17:18:28.406495, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000017525,  0.000146844,  0.000124590, 322.475791992, D, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000124590,  0.000146844
2017-03-23 17:18:28.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120805,  0.000021976,  0.000146844,  0.000160895, 322.475791992, S, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000160895,  0.000146844
2017-03-23 17:18:28.954213, slv, 42010afffe8a0002(unknown)/1,  0.000121042,  0.000021976,  0.000111644,  0.000160895, 344.451791992, D, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000160895,  0.000111644
2017-03-23 17:18:29.074719, slv, 42010afffe8a0002(unknown)/1,  0.000121228,  0.000021976,  0.000098470,  0.000160895, 344.451791992, D, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000160895,  0.000098470
2017-03-23 17:18:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121228,  0.000038189,  0.000098470,  0.000157517, 344.451791992, S, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000157517,  0.000098470
2017-03-23 17:18:30.711746, slv, 42010afffe8a0002(unknown)/1,  0.000121391,  0.000038189,  0.000109739,  0.000157517, 382.640791992, D, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000157517,  0.000109739
2017-03-23 17:18:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121391,  0.000019797,  0.000109739,  0.000124698, 382.640791992, S, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000124698,  0.000109739
2017-03-23 17:18:31.890438, slv, 42010afffe8a0002(unknown)/1,  0.000121459,  0.000019797,  0.000110913,  0.000124698, 402.437791992, D, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000124698,  0.000110913
2017-03-23 17:18:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121459,  0.000016208,  0.000110913,  0.000150570, 402.437791992, S, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000150570,  0.000110913
2017-03-23 17:18:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121459,  0.000000632,  0.000110913,  0.000093612, 418.645791992, S, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000093612,  0.000110913
2017-03-23 17:18:33.300297, slv, 42010afffe8a0002(unknown)/1,  0.000121298,  0.000000632,  0.000115455,  0.000093612, 419.277791992, D, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000093612,  0.000115455
2017-03-23 17:18:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121298,  0.000022447,  0.000115455,  0.000194039, 419.277791992, S, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000194039,  0.000115455
2017-03-23 17:18:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121298,  0.000037579,  0.000115455,  0.000123717, 441.724791992, S, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000123717,  0.000115455
2017-03-23 17:18:35.062475, slv, 42010afffe8a0002(unknown)/1,  0.000121173,  0.000037579,  0.000120379,  0.000123717, 479.303791992, D, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000123717,  0.000120379
2017-03-23 17:18:35.144102, slv, 42010afffe8a0002(unknown)/1,  0.000121303,  0.000037579,  0.000150091,  0.000123717, 479.303791992, D, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000123717,  0.000150091
2017-03-23 17:18:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121303, -0.000007224,  0.000150091,  0.000104436, 479.303791992, S, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000104436,  0.000150091
2017-03-23 17:18:36.081155, slv, 42010afffe8a0002(unknown)/1,  0.000121430, -0.000007224,  0.000139462,  0.000104436, 472.079791992, D, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000104436,  0.000139462
2017-03-23 17:18:36.908517, slv, 42010afffe8a0002(unknown)/1,  0.000121430, -0.000026377,  0.000139462,  0.000085541, 472.079791992, S, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000085541,  0.000139462
2017-03-23 17:18:37.616896, slv, 42010afffe8a0002(unknown)/1,  0.000121235, -0.000026377,  0.000106424,  0.000085541, 445.702791992, D, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000085541,  0.000106424
2017-03-23 17:18:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121235, -0.000009002,  0.000106424,  0.000139119, 445.702791992, S, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000139119,  0.000106424
2017-03-23 17:18:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121235, -0.000008256,  0.000106424,  0.000086838, 436.700791992, S, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000086838,  0.000106424
2017-03-23 17:18:39.148225, slv, 42010afffe8a0002(unknown)/1,  0.000120887, -0.000008256,  0.000117077,  0.000086838, 428.444791992, D, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000086838,  0.000117077
2017-03-23 17:18:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120887,  0.000016756,  0.000117077,  0.000188795, 428.444791992, S, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000188795,  0.000117077
2017-03-23 17:18:40.538292, slv, 42010afffe8a0002(unknown)/1,  0.000121083,  0.000016756,  0.000141056,  0.000188795, 445.200791992, D, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000188795,  0.000141056
2017-03-23 17:18:40.632371, slv, 42010afffe8a0002(unknown)/1,  0.000121633,  0.000016756,  0.000106478,  0.000188795, 445.200791992, D, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000188795,  0.000106478
2017-03-23 17:18:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121633,  0.000036432,  0.000106478,  0.000126590, 445.200791992, S, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000126590,  0.000106478
2017-03-23 17:18:41.532602, slv, 42010afffe8a0002(unknown)/1,  0.000122751,  0.000036432,  0.000350763,  0.000126590, 481.632791992, D, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000126590,  0.000350763
2017-03-23 17:18:41.908457, slv, 42010afffe8a0002(unknown)/1,  0.000122751, -0.000007785,  0.000350763,  0.000102225, 481.632791992, S, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000102225,  0.000350763
2017-03-23 17:18:42.432621, slv, 42010afffe8a0002(unknown)/1,  0.000123649, -0.000007785,  0.000141426,  0.000102225, 473.847791992, D, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000102225,  0.000141426
2017-03-23 17:18:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123649, -0.000020485,  0.000141426,  0.000103204, 473.847791992, S, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000103204,  0.000141426
2017-03-23 17:18:43.616804, slv, 42010afffe8a0002(unknown)/1,  0.000123497, -0.000020485,  0.000108759,  0.000103204, 453.362791992, D, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000103204,  0.000108759
2017-03-23 17:18:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123497,  0.000009486,  0.000108759,  0.000162913, 453.362791992, S, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000162913,  0.000108759
2017-03-23 17:18:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123497,  0.000002466,  0.000108759,  0.000089013, 462.848791992, S, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000089013,  0.000108759
2017-03-23 17:18:44.965390, slv, 42010afffe8a0002(unknown)/1,  0.000123231,  0.000002466,  0.000125011,  0.000089013, 465.314791992, D, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000089013,  0.000125011
2017-03-23 17:18:45.081370, slv, 42010afffe8a0002(unknown)/1,  0.000122944,  0.000002466,  0.000116439,  0.000089013, 465.314791992, D, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000089013,  0.000116439
2017-03-23 17:18:45.258780, slv, 42010afffe8a0002(unknown)/1,  0.000122657,  0.000002466,  0.000123820,  0.000089013, 465.314791992, D, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000089013,  0.000123820
2017-03-23 17:18:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000020456,  0.000123820,  0.000116229, 465.314791992, S, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000116229,  0.000123820
2017-03-23 17:18:46.908623, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000001082,  0.000123820,  0.000126922, 444.858791992, S, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000126922,  0.000123820
2017-03-23 17:18:47.236262, slv, 42010afffe8a0002(unknown)/1,  0.000122507, -0.000001082,  0.000112534,  0.000126922, 443.776791992, D, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000126922,  0.000112534
2017-03-23 17:18:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122507,  0.000005944,  0.000112534,  0.000130132, 443.776791992, S, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000130132,  0.000112534
2017-03-23 17:18:48.550099, slv, 42010afffe8a0002(unknown)/1,  0.000122471,  0.000005944,  0.000111157,  0.000130132, 449.720791992, D, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000130132,  0.000111157
2017-03-23 17:18:48.577809, slv, 42010afffe8a0002(unknown)/1,  0.000122515,  0.000005944,  0.000129824,  0.000130132, 449.720791992, D, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000130132,  0.000129824
2017-03-23 17:18:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122515,  0.000005263,  0.000129824,  0.000125417, 449.720791992, S, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000125417,  0.000129824
2017-03-23 17:18:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122515,  0.000000653,  0.000129824,  0.000120919, 454.983791992, S, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000120919,  0.000129824
2017-03-23 17:18:50.322420, slv, 42010afffe8a0002(unknown)/1,  0.000122766,  0.000000653,  0.000173397,  0.000120919, 455.636791992, D, 0.000119830, 620, 0.000000947, 24918, 380, 45,  0.000120919,  0.000173397
2017-03-23 17:18:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122766,  0.000000255,  0.000173397,  0.000124872, 455.636791992, S, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000124872,  0.000173397
2017-03-23 17:18:51.860801, slv, 42010afffe8a0002(unknown)/1,  0.000123026,  0.000000255,  0.000138467,  0.000124872, 455.891791992, D, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000124872,  0.000138467
2017-03-23 17:18:51.908556, slv, 42010afffe8a0002(unknown)/1,  0.000123026, -0.000001810,  0.000138467,  0.000117300, 455.891791992, S, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000117300,  0.000138467
2017-03-23 17:18:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123026, -0.000018378,  0.000138467,  0.000091996, 454.081791992, S, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000091996,  0.000138467
2017-03-23 17:18:53.042605, slv, 42010afffe8a0002(unknown)/1,  0.000122980, -0.000018378,  0.000124995,  0.000091996, 435.703791992, D, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000091996,  0.000124995
2017-03-23 17:18:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122980, -0.000023022,  0.000124995,  0.000107966, 435.703791992, S, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000107966,  0.000124995
2017-03-23 17:18:54.664012, slv, 42010afffe8a0002(unknown)/1,  0.000122925, -0.000023022,  0.000152906,  0.000107966, 412.681791992, D, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000107966,  0.000152906
2017-03-23 17:18:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122925, -0.000020371,  0.000152906,  0.000097196, 412.681791992, S, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000097196,  0.000152906
2017-03-23 17:18:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122925, -0.000015060,  0.000152906,  0.000118532, 392.310791992, S, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000118532,  0.000152906
2017-03-23 17:18:56.583589, slv, 42010afffe8a0002(unknown)/1,  0.000123015, -0.000015060,  0.000135229,  0.000118532, 377.250791992, D, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000118532,  0.000135229
2017-03-23 17:18:56.908652, slv, 42010afffe8a0002(unknown)/1,  0.000123015,  0.000016394,  0.000135229,  0.000160196, 377.250791992, S, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000160196,  0.000135229
2017-03-23 17:18:57.442501, slv, 42010afffe8a0002(unknown)/1,  0.000123175,  0.000016394,  0.000119122,  0.000160196, 393.644791992, D, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000160196,  0.000119122
2017-03-23 17:18:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123175,  0.000024023,  0.000119122,  0.000134041, 393.644791992, S, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000134041,  0.000119122
2017-03-23 17:18:58.163555, slv, 42010afffe8a0002(unknown)/1,  0.000123358,  0.000024023,  0.000126306,  0.000134041, 417.667791992, D, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000134041,  0.000126306
2017-03-23 17:18:58.611874, slv, 42010afffe8a0002(unknown)/1,  0.000123406,  0.000024023,  0.000111436,  0.000134041, 417.667791992, D, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000134041,  0.000111436
2017-03-23 17:18:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123406, -0.000010412,  0.000111436,  0.000091716, 417.667791992, S, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000091716,  0.000111436
2017-03-23 17:18:59.450951, slv, 42010afffe8a0002(unknown)/1,  0.000123342, -0.000010412,  0.000139920,  0.000091716, 407.255791992, D, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000091716,  0.000139920
2017-03-23 17:18:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123342, -0.000000533,  0.000139920,  0.000153967, 407.255791992, S, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000153967,  0.000139920
2017-03-23 17:19:00.142606, slv, 42010afffe8a0002(unknown)/1,  0.000123498, -0.000000533,  0.000147618,  0.000153967, 406.722791992, D, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000153967,  0.000147618
2017-03-23 17:19:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123498,  0.000019288,  0.000147618,  0.000131451, 406.722791992, S, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000131451,  0.000147618
2017-03-23 17:19:01.138404, slv, 42010afffe8a0002(unknown)/1,  0.000123669,  0.000019288,  0.000104789,  0.000131451, 426.010791992, D, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000131451,  0.000104789
2017-03-23 17:19:01.908874, slv, 42010afffe8a0002(unknown)/1,  0.000123669,  0.000009582,  0.000104789,  0.000134881, 426.010791992, S, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000134881,  0.000104789
2017-03-23 17:19:02.097959, slv, 42010afffe8a0002(unknown)/1,  0.000123706,  0.000009582,  0.000133087,  0.000134881, 435.592791992, D, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000134881,  0.000133087
2017-03-23 17:19:02.426280, slv, 42010afffe8a0002(unknown)/1,  0.000123787,  0.000009582,  0.000112780,  0.000134881, 435.592791992, D, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000134881,  0.000112780
2017-03-23 17:19:02.600621, slv, 42010afffe8a0002(unknown)/1,  0.000123648,  0.000009582,  0.000076943,  0.000134881, 435.592791992, D, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000134881,  0.000076943
2017-03-23 17:19:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123648,  0.000005920,  0.000076943,  0.000124276, 435.592791992, S, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000124276,  0.000076943
2017-03-23 17:19:02.969870, slv, 42010afffe8a0002(unknown)/1,  0.000123500,  0.000005920,  0.000120706,  0.000124276, 441.512791992, D, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000124276,  0.000120706
2017-03-23 17:19:03.060457, slv, 42010afffe8a0002(unknown)/1,  0.000123851,  0.000005920,  0.000214655,  0.000124276, 441.512791992, D, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000124276,  0.000214655
2017-03-23 17:19:03.316300, slv, 42010afffe8a0002(unknown)/1,  0.000124316,  0.000005920,  0.000151305,  0.000124276, 441.512791992, D, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000124276,  0.000151305
2017-03-23 17:19:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124316, -0.000000924,  0.000151305,  0.000121840, 441.512791992, S, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000121840,  0.000151305
2017-03-23 17:19:04.622285, slv, 42010afffe8a0002(unknown)/1,  0.000124408, -0.000000924,  0.000123430,  0.000121840, 440.588791992, D, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000121840,  0.000123430
2017-03-23 17:19:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124408,  0.000024248,  0.000123430,  0.000175381, 440.588791992, S, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000175381,  0.000123430
2017-03-23 17:19:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124408,  0.000058126,  0.000123430,  0.000189688, 464.836791992, S, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000189688,  0.000123430
2017-03-23 17:19:06.248457, slv, 42010afffe8a0002(unknown)/1,  0.000124644,  0.000058126,  0.000123150,  0.000189688, 522.962791992, D, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000189688,  0.000123150
2017-03-23 17:19:06.908697, slv, 42010afffe8a0002(unknown)/1,  0.000124644,  0.000007866,  0.000123150,  0.000075095, 522.962791992, S, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000075095,  0.000123150
2017-03-23 17:19:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124644, -0.000022020,  0.000123150,  0.000130152, 530.828791992, S, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000130152,  0.000123150
2017-03-23 17:19:08.035508, slv, 42010afffe8a0002(unknown)/1,  0.000124912, -0.000022020,  0.000124148,  0.000130152, 508.808791992, D, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000130152,  0.000124148
2017-03-23 17:19:08.731534, slv, 42010afffe8a0002(unknown)/1,  0.000124946, -0.000022020,  0.000123969,  0.000130152, 508.808791992, D, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000130152,  0.000123969
2017-03-23 17:19:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124946, -0.000015837,  0.000123969,  0.000087764, 508.808791992, S, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000087764,  0.000123969
2017-03-23 17:19:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124946, -0.000010234,  0.000123969,  0.000141661, 492.971791992, S, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000141661,  0.000123969
2017-03-23 17:19:10.451456, slv, 42010afffe8a0002(unknown)/1,  0.000125032, -0.000010234,  0.000126022,  0.000141661, 482.737791992, D, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000141661,  0.000126022
2017-03-23 17:19:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125032,  0.000016706,  0.000126022,  0.000141731, 482.737791992, S, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000141731,  0.000126022
2017-03-23 17:19:11.138252, slv, 42010afffe8a0002(unknown)/1,  0.000125122,  0.000016706,  0.000113791,  0.000141731, 499.443791992, D, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000141731,  0.000113791
2017-03-23 17:19:11.908597, slv, 42010afffe8a0002(unknown)/1,  0.000125122,  0.000012177,  0.000113791,  0.000132778, 499.443791992, S, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000132778,  0.000113791
2017-03-23 17:19:12.734401, slv, 42010afffe8a0002(unknown)/1,  0.000125147,  0.000012177,  0.000118640,  0.000132778, 511.620791992, D, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000132778,  0.000118640
2017-03-23 17:19:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125147, -0.000018378,  0.000118640,  0.000080734, 511.620791992, S, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000080734,  0.000118640
2017-03-23 17:19:13.638525, slv, 42010afffe8a0002(unknown)/1,  0.000125017, -0.000018378,  0.000135070,  0.000080734, 493.242791992, D, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000080734,  0.000135070
2017-03-23 17:19:13.673755, slv, 42010afffe8a0002(unknown)/1,  0.000124690, -0.000018378,  0.000119744,  0.000080734, 493.242791992, D, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000080734,  0.000119744
2017-03-23 17:19:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124690, -0.000019137,  0.000119744,  0.000130829, 493.242791992, S, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000130829,  0.000119744
2017-03-23 17:19:14.907320, slv, 42010afffe8a0002(unknown)/1,  0.000124690, -0.000024484,  0.000119744,  0.000069584, 474.105791992, S, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000069584,  0.000119744
2017-03-23 17:19:15.385690, slv, 42010afffe8a0002(unknown)/1,  0.000124323, -0.000024484,  0.000134833,  0.000069584, 449.621791992, D, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000069584,  0.000134833
2017-03-23 17:19:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124323, -0.000038138,  0.000134833,  0.000103153, 449.621791992, S, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000103153,  0.000134833
2017-03-23 17:19:16.467144, slv, 42010afffe8a0002(unknown)/1,  0.000124081, -0.000038138,  0.000127706,  0.000103153, 411.483791992, D, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000103153,  0.000127706
2017-03-23 17:19:16.479620, slv, 42010afffe8a0002(unknown)/1,  0.000123926, -0.000038138,  0.000122701,  0.000103153, 411.483791992, D, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000103153,  0.000122701
2017-03-23 17:19:16.908595, slv, 42010afffe8a0002(unknown)/1,  0.000123926,  0.000016963,  0.000122701,  0.000179023, 411.483791992, S, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000179023,  0.000122701
2017-03-23 17:19:17.505283, slv, 42010afffe8a0002(unknown)/1,  0.000124116,  0.000016963,  0.000139437,  0.000179023, 428.446791992, D, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000179023,  0.000139437
2017-03-23 17:19:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124116,  0.000017240,  0.000139437,  0.000103499, 428.446791992, S, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000103499,  0.000139437
2017-03-23 17:19:18.614283, slv, 42010afffe8a0002(unknown)/1,  0.000124305,  0.000017240,  0.000122945,  0.000103499, 445.686791992, D, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000103499,  0.000122945
2017-03-23 17:19:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124305,  0.000020692,  0.000122945,  0.000186306, 445.686791992, S, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000186306,  0.000122945
2017-03-23 17:19:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124305,  0.000052020,  0.000122945,  0.000166346, 466.378791992, S, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000166346,  0.000122945
2017-03-23 17:19:20.371148, slv, 42010afffe8a0002(unknown)/1,  0.000124374,  0.000052020,  0.000122150,  0.000166346, 518.398791992, D, 0.000121601, 1144, 0.000004814, 20306, 411, 59,  0.000166346,  0.000122150
2017-03-23 17:19:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124374,  0.000019711,  0.000122150,  0.000121755, 518.398791992, S, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000121755,  0.000122150
2017-03-23 17:19:20.935107, slv, 42010afffe8a0002(unknown)/1,  0.000124536,  0.000019711,  0.000128822,  0.000121755, 538.109791992, D, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000121755,  0.000128822
2017-03-23 17:19:21.225842, slv, 42010afffe8a0002(unknown)/1,  0.000124678,  0.000019711,  0.000162244,  0.000121755, 538.109791992, D, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000121755,  0.000162244
2017-03-23 17:19:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124678,  0.000003942,  0.000162244,  0.000135180, 538.109791992, S, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000135180,  0.000162244
2017-03-23 17:19:22.603915, slv, 42010afffe8a0002(unknown)/1,  0.000124943,  0.000003942,  0.000147410,  0.000135180, 542.051791992, D, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000135180,  0.000147410
2017-03-23 17:19:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124943, -0.000020113,  0.000147410,  0.000074215, 542.051791992, S, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000074215,  0.000147410
2017-03-23 17:19:23.087335, slv, 42010afffe8a0002(unknown)/1,  0.000125177, -0.000020113,  0.000202818,  0.000074215, 521.938791992, D, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000074215,  0.000202818
2017-03-23 17:19:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125177, -0.000034604,  0.000202818,  0.000106696, 521.938791992, S, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000106696,  0.000202818
2017-03-23 17:19:24.236692, slv, 42010afffe8a0002(unknown)/1,  0.000125219, -0.000034604,  0.000127761,  0.000106696, 487.334791992, D, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000106696,  0.000127761
2017-03-23 17:19:24.335601, slv, 42010afffe8a0002(unknown)/1,  0.000125072, -0.000034604,  0.000122024,  0.000106696, 487.334791992, D, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000106696,  0.000122024
2017-03-23 17:19:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125072, -0.000022455,  0.000122024,  0.000098642, 487.334791992, S, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000098642,  0.000122024
2017-03-23 17:19:25.267121, slv, 42010afffe8a0002(unknown)/1,  0.000124856, -0.000022455,  0.000117514,  0.000098642, 464.879791992, D, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000098642,  0.000117514
2017-03-23 17:19:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124856, -0.000017656,  0.000117514,  0.000115973, 464.879791992, S, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000115973,  0.000117514
2017-03-23 17:19:26.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124856,  0.000021888,  0.000117514,  0.000177515, 447.223791992, S, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000177515,  0.000117514
2017-03-23 17:19:27.255535, slv, 42010afffe8a0002(unknown)/1,  0.000124921,  0.000021888,  0.000122380,  0.000177515, 469.111791992, D, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000177515,  0.000122380
2017-03-23 17:19:27.908464, slv, 42010afffe8a0002(unknown)/1,  0.000124921,  0.000021637,  0.000122380,  0.000115536, 469.111791992, S, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000115536,  0.000122380
2017-03-23 17:19:28.045956, slv, 42010afffe8a0002(unknown)/1,  0.000125177,  0.000021637,  0.000149747,  0.000115536, 490.748791992, D, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000115536,  0.000149747
2017-03-23 17:19:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125177,  0.000010089,  0.000149747,  0.000154739, 490.748791992, S, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000154739,  0.000149747
2017-03-23 17:19:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125177,  0.000021652,  0.000149747,  0.000138920, 500.837791992, S, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000138920,  0.000149747
2017-03-23 17:19:29.973191, slv, 42010afffe8a0002(unknown)/1,  0.000125305,  0.000021652,  0.000129327,  0.000138920, 522.489791992, D, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000138920,  0.000129327
2017-03-23 17:19:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125305, -0.000017641,  0.000129327,  0.000076280, 522.489791992, S, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000076280,  0.000129327
2017-03-23 17:19:30.920905, slv, 42010afffe8a0002(unknown)/1,  0.000125263, -0.000017641,  0.000145981,  0.000076280, 504.848791992, D, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000076280,  0.000145981
2017-03-23 17:19:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125263, -0.000019945,  0.000145981,  0.000134398, 504.848791992, S, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000134398,  0.000145981
2017-03-23 17:19:32.039441, slv, 42010afffe8a0002(unknown)/1,  0.000125188, -0.000019945,  0.000125066,  0.000134398, 484.903791992, D, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000134398,  0.000125066
2017-03-23 17:19:32.141059, slv, 42010afffe8a0002(unknown)/1,  0.000125311, -0.000019945,  0.000138497,  0.000134398, 484.903791992, D, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000134398,  0.000138497
2017-03-23 17:19:32.908405, slv, 42010afffe8a0002(unknown)/1,  0.000125311,  0.000005710,  0.000138497,  0.000127597, 484.903791992, S, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000127597,  0.000138497
2017-03-23 17:19:33.457648, slv, 42010afffe8a0002(unknown)/1,  0.000125349,  0.000005710,  0.000110552,  0.000127597, 490.613791992, D, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000127597,  0.000110552
2017-03-23 17:19:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125349, -0.000004124,  0.000110552,  0.000114815, 490.613791992, S, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000114815,  0.000110552
2017-03-23 17:19:34.666606, slv, 42010afffe8a0002(unknown)/1,  0.000125232, -0.000004124,  0.000118544,  0.000114815, 486.489791992, D, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000114815,  0.000118544
2017-03-23 17:19:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125232, -0.000033609,  0.000118544,  0.000068547, 486.489791992, S, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000068547,  0.000118544
2017-03-23 17:19:35.024016, slv, 42010afffe8a0002(unknown)/1,  0.000124981, -0.000033609,  0.000134866,  0.000068547, 452.880791992, D, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000068547,  0.000134866
2017-03-23 17:19:35.646585, slv, 42010afffe8a0002(unknown)/1,  0.000124736, -0.000033609,  0.000165367,  0.000068547, 452.880791992, D, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000068547,  0.000165367
2017-03-23 17:19:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124736, -0.000029216,  0.000165367,  0.000122988, 452.880791992, S, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000122988,  0.000165367
2017-03-23 17:19:36.481394, slv, 42010afffe8a0002(unknown)/1,  0.000124681, -0.000029216,  0.000128008,  0.000122988, 423.664791992, D, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000122988,  0.000128008
2017-03-23 17:19:36.625756, slv, 42010afffe8a0002(unknown)/1,  0.000125012, -0.000029216,  0.000209388,  0.000122988, 423.664791992, D, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000122988,  0.000209388
2017-03-23 17:19:36.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125012, -0.000013420,  0.000209388,  0.000099919, 423.664791992, S, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000099919,  0.000209388
2017-03-23 17:19:37.908605, slv, 42010afffe8a0002(unknown)/1,  0.000125012, -0.000010895,  0.000209388,  0.000128314, 410.244791992, S, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000128314,  0.000209388
2017-03-23 17:19:37.943961, slv, 42010afffe8a0002(unknown)/1,  0.000125280, -0.000010895,  0.000107939,  0.000128314, 399.349791992, D, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000128314,  0.000107939
2017-03-23 17:19:38.498711, slv, 42010afffe8a0002(unknown)/1,  0.000125159, -0.000010895,  0.000105494,  0.000128314, 399.349791992, D, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000128314,  0.000105494
2017-03-23 17:19:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125159, -0.000020719,  0.000105494,  0.000080419, 399.349791992, S, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000080419,  0.000105494
2017-03-23 17:19:39.329680, slv, 42010afffe8a0002(unknown)/1,  0.000124888, -0.000020719,  0.000117157,  0.000080419, 378.630791992, D, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000080419,  0.000117157
2017-03-23 17:19:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124888, -0.000028277,  0.000117157,  0.000113073, 378.630791992, S, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000113073,  0.000117157
2017-03-23 17:19:40.243855, slv, 42010afffe8a0002(unknown)/1,  0.000124537, -0.000028277,  0.000098993,  0.000113073, 350.353791992, D, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000113073,  0.000098993
2017-03-23 17:19:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124537, -0.000003414,  0.000098993,  0.000129524, 350.353791992, S, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000129524,  0.000098993
2017-03-23 17:19:41.702693, slv, 42010afffe8a0002(unknown)/1,  0.000124380, -0.000003414,  0.000116342,  0.000129524, 346.939791992, D, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000129524,  0.000116342
2017-03-23 17:19:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124380,  0.000015888,  0.000116342,  0.000151170, 346.939791992, S, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000151170,  0.000116342
2017-03-23 17:19:42.568737, slv, 42010afffe8a0002(unknown)/1,  0.000124415,  0.000015888,  0.000109386,  0.000151170, 362.827791992, D, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000151170,  0.000109386
2017-03-23 17:19:42.908539, slv, 42010afffe8a0002(unknown)/1,  0.000124415,  0.000009037,  0.000109386,  0.000115698, 362.827791992, S, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000115698,  0.000109386
2017-03-23 17:19:43.194708, slv, 42010afffe8a0002(unknown)/1,  0.000124452,  0.000009037,  0.000130954,  0.000115698, 371.864791992, D, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000115698,  0.000130954
2017-03-23 17:19:43.734806, slv, 42010afffe8a0002(unknown)/1,  0.000124346,  0.000009037,  0.000108317,  0.000115698, 371.864791992, D, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000115698,  0.000108317
2017-03-23 17:19:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124346, -0.000003335,  0.000108317,  0.000126392, 371.864791992, S, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000126392,  0.000108317
2017-03-23 17:19:44.613282, slv, 42010afffe8a0002(unknown)/1,  0.000124202, -0.000003335,  0.000110203,  0.000126392, 368.529791992, D, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000126392,  0.000110203
2017-03-23 17:19:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124202, -0.000017238,  0.000110203,  0.000087679, 368.529791992, S, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000087679,  0.000110203
2017-03-23 17:19:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124202, -0.000010931,  0.000110203,  0.000138862, 351.291791992, S, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000138862,  0.000110203
2017-03-23 17:19:46.264675, slv, 42010afffe8a0002(unknown)/1,  0.000124181, -0.000010931,  0.000115963,  0.000138862, 340.360791992, D, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000138862,  0.000115963
2017-03-23 17:19:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124181, -0.000007463,  0.000115963,  0.000094594, 340.360791992, S, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000094594,  0.000115963
2017-03-23 17:19:47.908407, slv, 42010afffe8a0002(unknown)/1,  0.000124181,  0.000018800,  0.000115963,  0.000191368, 332.897791992, S, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000191368,  0.000115963
2017-03-23 17:19:47.913570, slv, 42010afffe8a0002(unknown)/1,  0.000124291,  0.000018800,  0.000078658,  0.000191368, 351.697791992, D, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000191368,  0.000078658
2017-03-23 17:19:48.548749, slv, 42010afffe8a0002(unknown)/1,  0.000124564,  0.000018800,  0.000105560,  0.000191368, 351.697791992, D, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000191368,  0.000105560
2017-03-23 17:19:48.764071, slv, 42010afffe8a0002(unknown)/1,  0.000125006,  0.000018800,  0.000123035,  0.000191368, 351.697791992, D, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000191368,  0.000123035
2017-03-23 17:19:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125006,  0.000028822,  0.000123035,  0.000115463, 351.697791992, S, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000115463,  0.000123035
2017-03-23 17:19:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125006, -0.000008642,  0.000123035,  0.000117264, 380.519791992, S, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000117264,  0.000123035
2017-03-23 17:19:50.703478, slv, 42010afffe8a0002(unknown)/1,  0.000125233, -0.000008642,  0.000126573,  0.000117264, 371.877791992, D, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000117264,  0.000126573
2017-03-23 17:19:50.716576, slv, 42010afffe8a0002(unknown)/1,  0.000125134, -0.000008642,  0.000114557,  0.000117264, 371.877791992, D, 0.000124008, 702, 0.000002092, 22445, 453, 43,  0.000117264,  0.000114557
2017-03-23 17:19:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125134, -0.000015165,  0.000114557,  0.000102545, 371.877791992, S, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000102545,  0.000114557
2017-03-23 17:19:51.415020, slv, 42010afffe8a0002(unknown)/1,  0.000124906, -0.000015165,  0.000107790,  0.000102545, 356.712791992, D, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000102545,  0.000107790
2017-03-23 17:19:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124906, -0.000008402,  0.000107790,  0.000130691, 356.712791992, S, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000130691,  0.000107790
2017-03-23 17:19:52.503725, slv, 42010afffe8a0002(unknown)/1,  0.000124685, -0.000008402,  0.000101982,  0.000130691, 348.310791992, D, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000130691,  0.000101982
2017-03-23 17:19:52.615706, slv, 42010afffe8a0002(unknown)/1,  0.000124646, -0.000008402,  0.000125465,  0.000130691, 348.310791992, D, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000130691,  0.000125465
2017-03-23 17:19:52.908679, slv, 42010afffe8a0002(unknown)/1,  0.000124646, -0.000012734,  0.000125465,  0.000093393, 348.310791992, S, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000093393,  0.000125465
2017-03-23 17:19:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124646, -0.000003218,  0.000125465,  0.000149462, 335.576791992, S, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000149462,  0.000125465
2017-03-23 17:19:54.245565, slv, 42010afffe8a0002(unknown)/1,  0.000124813, -0.000003218,  0.000135788,  0.000149462, 332.358791992, D, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000149462,  0.000135788
2017-03-23 17:19:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124813,  0.000001383,  0.000135788,  0.000102763, 332.358791992, S, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000102763,  0.000135788
2017-03-23 17:19:55.322472, slv, 42010afffe8a0002(unknown)/1,  0.000124866,  0.000001383,  0.000124909,  0.000102763, 333.741791992, D, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000102763,  0.000124909
2017-03-23 17:19:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124866, -0.000017214,  0.000124909,  0.000112488, 333.741791992, S, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000112488,  0.000124909
2017-03-23 17:19:56.224672, slv, 42010afffe8a0002(unknown)/1,  0.000124643, -0.000017214,  0.000102092,  0.000112488, 316.527791992, D, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000112488,  0.000102092
2017-03-23 17:19:56.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124643, -0.000003409,  0.000102092,  0.000130204, 316.527791992, S, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000130204,  0.000102092
2017-03-23 17:19:57.781760, slv, 42010afffe8a0002(unknown)/1,  0.000124491, -0.000003409,  0.000114873,  0.000130204, 313.118791992, D, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000130204,  0.000114873
2017-03-23 17:19:57.806244, slv, 42010afffe8a0002(unknown)/1,  0.000124425, -0.000003409,  0.000105881,  0.000130204, 313.118791992, D, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000130204,  0.000105881
2017-03-23 17:19:57.826796, slv, 42010afffe8a0002(unknown)/1,  0.000124495, -0.000003409,  0.000149211,  0.000130204, 313.118791992, D, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000130204,  0.000149211
2017-03-23 17:19:57.908464, slv, 42010afffe8a0002(unknown)/1,  0.000124495,  0.000026990,  0.000149211,  0.000172916, 313.118791992, S, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000172916,  0.000149211
2017-03-23 17:19:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124495,  0.000033597,  0.000149211,  0.000143269, 340.108791992, S, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000143269,  0.000149211
2017-03-23 17:19:59.485249, slv, 42010afffe8a0002(unknown)/1,  0.000124892,  0.000033597,  0.000177032,  0.000143269, 373.705791992, D, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000143269,  0.000177032
2017-03-23 17:19:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124892,  0.000012581,  0.000177032,  0.000131281, 373.705791992, S, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000131281,  0.000177032
2017-03-23 17:20:00.826162, slv, 42010afffe8a0002(unknown)/1,  0.000125088,  0.000012581,  0.000098288,  0.000131281, 386.286791992, D, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000131281,  0.000098288
2017-03-23 17:20:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125088,  0.000013766,  0.000098288,  0.000146232, 386.286791992, S, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000146232,  0.000098288
2017-03-23 17:20:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125088,  0.000002209,  0.000098288,  0.000108362, 400.052791992, S, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000108362,  0.000098288
2017-03-23 17:20:02.055602, slv, 42010afffe8a0002(unknown)/1,  0.000125099,  0.000002209,  0.000165207,  0.000108362, 402.261791992, D, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000108362,  0.000165207
2017-03-23 17:20:02.071289, slv, 42010afffe8a0002(unknown)/1,  0.000125276,  0.000002209,  0.000163886,  0.000108362, 402.261791992, D, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000108362,  0.000163886
2017-03-23 17:20:02.908703, slv, 42010afffe8a0002(unknown)/1,  0.000125276,  0.000006316,  0.000163886,  0.000154634, 402.261791992, S, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000154634,  0.000163886
2017-03-23 17:20:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125276,  0.000014833,  0.000163886,  0.000125585, 408.577791992, S, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000125585,  0.000163886
2017-03-23 17:20:04.034613, slv, 42010afffe8a0002(unknown)/1,  0.000125485,  0.000014833,  0.000156713,  0.000125585, 423.410791992, D, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000125585,  0.000156713
2017-03-23 17:20:04.098656, slv, 42010afffe8a0002(unknown)/1,  0.000125631,  0.000014833,  0.000131516,  0.000125585, 423.410791992, D, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000125585,  0.000131516
2017-03-23 17:20:04.258461, slv, 42010afffe8a0002(unknown)/1,  0.000125640,  0.000014833,  0.000122148,  0.000125585, 423.410791992, D, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000125585,  0.000122148
2017-03-23 17:20:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125640, -0.000024996,  0.000122148,  0.000075340, 423.410791992, S, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000075340,  0.000122148
2017-03-23 17:20:05.539872, slv, 42010afffe8a0002(unknown)/1,  0.000125370, -0.000024996,  0.000110323,  0.000075340, 398.414791992, D, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000075340,  0.000110323
2017-03-23 17:20:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125370, -0.000032525,  0.000110323,  0.000110620, 398.414791992, S, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000110620,  0.000110323
2017-03-23 17:20:06.158614, slv, 42010afffe8a0002(unknown)/1,  0.000125124, -0.000032525,  0.000142236,  0.000110620, 365.889791992, D, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000110620,  0.000142236
2017-03-23 17:20:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125124, -0.000018441,  0.000142236,  0.000102991, 365.889791992, S, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000102991,  0.000142236
2017-03-23 17:20:07.149129, slv, 42010afffe8a0002(unknown)/1,  0.000124904, -0.000018441,  0.000088338,  0.000102991, 347.448791992, D, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000102991,  0.000088338
2017-03-23 17:20:07.344801, slv, 42010afffe8a0002(unknown)/1,  0.000124636, -0.000018441,  0.000136711,  0.000102991, 347.448791992, D, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000102991,  0.000136711
2017-03-23 17:20:07.422103, slv, 42010afffe8a0002(unknown)/1,  0.000124484, -0.000018441,  0.000116973,  0.000102991, 347.448791992, D, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000102991,  0.000116973
2017-03-23 17:20:07.908471, slv, 42010afffe8a0002(unknown)/1,  0.000124484, -0.000018892,  0.000116973,  0.000108831, 347.448791992, S, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000108831,  0.000116973
2017-03-23 17:20:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124484, -0.000004993,  0.000116973,  0.000130151, 328.556791992, S, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000130151,  0.000116973
2017-03-23 17:20:09.278507, slv, 42010afffe8a0002(unknown)/1,  0.000124259, -0.000004993,  0.000090275,  0.000130151, 323.563791992, D, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000130151,  0.000090275
2017-03-23 17:20:09.907508, slv, 42010afffe8a0002(unknown)/1,  0.000124259,  0.000070145,  0.000090275,  0.000258884, 323.563791992, S, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000258884,  0.000090275
2017-03-23 17:20:10.099952, slv, 42010afffe8a0002(unknown)/1,  0.000124616,  0.000070145,  0.000109114,  0.000258884, 393.708791992, D, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000258884,  0.000109114
2017-03-23 17:20:10.717270, slv, 42010afffe8a0002(unknown)/1,  0.000125544,  0.000070145,  0.000109075,  0.000258884, 393.708791992, D, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000258884,  0.000109075
2017-03-23 17:20:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125544,  0.000052113,  0.000109075,  0.000095146, 393.708791992, S, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000095146,  0.000109075
2017-03-23 17:20:11.452009, slv, 42010afffe8a0002(unknown)/1,  0.000125951,  0.000052113,  0.000143317,  0.000095146, 445.821791992, D, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000095146,  0.000143317
2017-03-23 17:20:11.907498, slv, 42010afffe8a0002(unknown)/1,  0.000125951,  0.000048361,  0.000143317,  0.000253072, 445.821791992, S, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000253072,  0.000143317
2017-03-23 17:20:11.924668, slv, 42010afffe8a0002(unknown)/1,  0.000126403,  0.000048361,  0.000127948,  0.000253072, 494.182791992, D, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000253072,  0.000127948
2017-03-23 17:20:12.190709, slv, 42010afffe8a0002(unknown)/1,  0.000127246,  0.000048361,  0.000087246,  0.000253072, 494.182791992, D, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000253072,  0.000087246
2017-03-23 17:20:12.908646, slv, 42010afffe8a0002(unknown)/1,  0.000127246,  0.000058959,  0.000087246,  0.000118043, 494.182791992, S, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000118043,  0.000087246
2017-03-23 17:20:13.560465, slv, 42010afffe8a0002(unknown)/1,  0.000127550,  0.000058959,  0.000128485,  0.000118043, 553.141791992, D, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000118043,  0.000128485
2017-03-23 17:20:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127550,  0.000002224,  0.000128485,  0.000141201, 553.141791992, S, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000141201,  0.000128485
2017-03-23 17:20:14.248263, slv, 42010afffe8a0002(unknown)/1,  0.000127624,  0.000002224,  0.000141420,  0.000141201, 555.365791992, D, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000141201,  0.000141420
2017-03-23 17:20:14.453680, slv, 42010afffe8a0002(unknown)/1,  0.000127748,  0.000002224,  0.000118425,  0.000141201, 555.365791992, D, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000141201,  0.000118425
2017-03-23 17:20:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127748, -0.000003026,  0.000118425,  0.000108046, 555.365791992, S, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000108046,  0.000118425
2017-03-23 17:20:15.836363, slv, 42010afffe8a0002(unknown)/1,  0.000127774, -0.000003026,  0.000149881,  0.000108046, 552.339791992, D, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000108046,  0.000149881
2017-03-23 17:20:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127774, -0.000002039,  0.000149881,  0.000143398, 552.339791992, S, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000143398,  0.000149881
2017-03-23 17:20:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127774, -0.000018653,  0.000149881,  0.000074844, 550.300791992, S, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000074844,  0.000149881
2017-03-23 17:20:17.222599, slv, 42010afffe8a0002(unknown)/1,  0.000128109, -0.000018653,  0.000264098,  0.000074844, 531.647791992, D, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000074844,  0.000264098
2017-03-23 17:20:17.908575, slv, 42010afffe8a0002(unknown)/1,  0.000128109, -0.000005980,  0.000264098,  0.000169080, 531.647791992, S, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000169080,  0.000264098
2017-03-23 17:20:18.516457, slv, 42010afffe8a0002(unknown)/1,  0.000128626, -0.000005980,  0.000136642,  0.000169080, 525.667791992, D, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000169080,  0.000136642
2017-03-23 17:20:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128626,  0.000002762,  0.000136642,  0.000093179, 525.667791992, S, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000093179,  0.000136642
2017-03-23 17:20:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128626, -0.000031311,  0.000136642,  0.000101449, 528.429791992, S, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000101449,  0.000136642
2017-03-23 17:20:20.010983, slv, 42010afffe8a0002(unknown)/1,  0.000128715, -0.000031311,  0.000130054,  0.000101449, 497.118791992, D, 0.000124874, 366, -0.000004884, 18553, 432, 69,  0.000101449,  0.000130054
2017-03-23 17:20:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128715, -0.000030222,  0.000130054,  0.000095446, 497.118791992, S, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000095446,  0.000130054
2017-03-23 17:20:21.026747, slv, 42010afffe8a0002(unknown)/1,  0.000128546, -0.000030222,  0.000144610,  0.000095446, 466.896791992, D, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000095446,  0.000144610
2017-03-23 17:20:21.397616, slv, 42010afffe8a0002(unknown)/1,  0.000128444, -0.000030222,  0.000152489,  0.000095446, 466.896791992, D, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000095446,  0.000152489
2017-03-23 17:20:21.794039, slv, 42010afffe8a0002(unknown)/1,  0.000128240, -0.000030222,  0.000118120,  0.000095446, 466.896791992, D, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000095446,  0.000118120
2017-03-23 17:20:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128240, -0.000029005,  0.000118120,  0.000103498, 466.896791992, S, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000103498,  0.000118120
2017-03-23 17:20:22.366600, slv, 42010afffe8a0002(unknown)/1,  0.000127965, -0.000029005,  0.000125512,  0.000103498, 437.891791992, D, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000103498,  0.000125512
2017-03-23 17:20:22.761914, slv, 42010afffe8a0002(unknown)/1,  0.000127775, -0.000029005,  0.000130670,  0.000103498, 437.891791992, D, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000103498,  0.000130670
2017-03-23 17:20:22.909074, slv, 42010afffe8a0002(unknown)/1,  0.000127775,  0.000003948,  0.000130670,  0.000160413, 437.891791992, S, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000160413,  0.000130670
2017-03-23 17:20:23.178768, slv, 42010afffe8a0002(unknown)/1,  0.000127837,  0.000003948,  0.000132276,  0.000160413, 441.839791992, D, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000160413,  0.000132276
2017-03-23 17:20:23.409586, slv, 42010afffe8a0002(unknown)/1,  0.000128138,  0.000003948,  0.000135347,  0.000160413, 441.839791992, D, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000160413,  0.000135347
2017-03-23 17:20:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128138,  0.000021961,  0.000135347,  0.000139422, 441.839791992, S, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000139422,  0.000135347
2017-03-23 17:20:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128138, -0.000016634,  0.000135347,  0.000083585, 463.800791992, S, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000083585,  0.000135347
2017-03-23 17:20:25.145684, slv, 42010afffe8a0002(unknown)/1,  0.000128096, -0.000016634,  0.000122474,  0.000083585, 447.166791992, D, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000083585,  0.000122474
2017-03-23 17:20:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128096, -0.000023757,  0.000122474,  0.000125134, 447.166791992, S, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000125134,  0.000122474
2017-03-23 17:20:26.791665, slv, 42010afffe8a0002(unknown)/1,  0.000127802, -0.000023757,  0.000105878,  0.000125134, 423.409791992, D, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000125134,  0.000105878
2017-03-23 17:20:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127802, -0.000025001,  0.000105878,  0.000080761, 423.409791992, S, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000080761,  0.000105878
2017-03-23 17:20:27.037985, slv, 42010afffe8a0002(unknown)/1,  0.000127542, -0.000025001,  0.000132922,  0.000080761, 398.408791992, D, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000080761,  0.000132922
2017-03-23 17:20:27.908531, slv, 42010afffe8a0002(unknown)/1,  0.000127542, -0.000010474,  0.000132922,  0.000153634, 398.408791992, S, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000153634,  0.000132922
2017-03-23 17:20:28.737306, slv, 42010afffe8a0002(unknown)/1,  0.000127382, -0.000010474,  0.000101810,  0.000153634, 387.934791992, D, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000153634,  0.000101810
2017-03-23 17:20:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127382,  0.000022361,  0.000101810,  0.000146012, 387.934791992, S, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000146012,  0.000101810
2017-03-23 17:20:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127382,  0.000007686,  0.000101810,  0.000124123, 410.295791992, S, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000124123,  0.000101810
2017-03-23 17:20:30.447213, slv, 42010afffe8a0002(unknown)/1,  0.000127422,  0.000007686,  0.000140268,  0.000124123, 417.981791992, D, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000124123,  0.000140268
2017-03-23 17:20:30.853062, slv, 42010afffe8a0002(unknown)/1,  0.000127497,  0.000007686,  0.000140340,  0.000124123, 417.981791992, D, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000124123,  0.000140340
2017-03-23 17:20:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127497, -0.000023223,  0.000140340,  0.000084308, 417.981791992, S, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000084308,  0.000140340
2017-03-23 17:20:31.833826, slv, 42010afffe8a0002(unknown)/1,  0.000127336, -0.000023223,  0.000119996,  0.000084308, 394.758791992, D, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000084308,  0.000119996
2017-03-23 17:20:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127336, -0.000006232,  0.000119996,  0.000158060, 394.758791992, S, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000158060,  0.000119996
2017-03-23 17:20:32.162223, slv, 42010afffe8a0002(unknown)/1,  0.000127215, -0.000006232,  0.000116012,  0.000158060, 388.526791992, D, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000158060,  0.000116012
2017-03-23 17:20:32.908475, slv, 42010afffe8a0002(unknown)/1,  0.000127215,  0.000026804,  0.000116012,  0.000150100, 388.526791992, S, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000150100,  0.000116012
2017-03-23 17:20:33.558466, slv, 42010afffe8a0002(unknown)/1,  0.000127309,  0.000026804,  0.000108747,  0.000150100, 415.330791992, D, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000150100,  0.000108747
2017-03-23 17:20:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127309,  0.000018102,  0.000108747,  0.000140630, 415.330791992, S, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000140630,  0.000108747
2017-03-23 17:20:34.734771, slv, 42010afffe8a0002(unknown)/1,  0.000127306,  0.000018102,  0.000108994,  0.000140630, 433.432791992, D, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000140630,  0.000108994
2017-03-23 17:20:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127306, -0.000004438,  0.000108994,  0.000105109, 433.432791992, S, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000105109,  0.000108994
2017-03-23 17:20:35.140300, slv, 42010afffe8a0002(unknown)/1,  0.000127203, -0.000004438,  0.000128079,  0.000105109, 428.994791992, D, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000105109,  0.000128079
2017-03-23 17:20:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127203, -0.000001541,  0.000128079,  0.000146318, 428.994791992, S, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000146318,  0.000128079
2017-03-23 17:20:36.392890, slv, 42010afffe8a0002(unknown)/1,  0.000127295, -0.000001541,  0.000152859,  0.000146318, 427.453791992, D, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000146318,  0.000152859
2017-03-23 17:20:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127295,  0.000006101,  0.000152859,  0.000120383, 427.453791992, S, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000120383,  0.000152859
2017-03-23 17:20:37.908952, slv, 42010afffe8a0002(unknown)/1,  0.000127295, -0.000012247,  0.000152859,  0.000109713, 433.554791992, S, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000109713,  0.000152859
2017-03-23 17:20:38.390382, slv, 42010afffe8a0002(unknown)/1,  0.000127339, -0.000012247,  0.000111667,  0.000109713, 421.307791992, D, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000109713,  0.000111667
2017-03-23 17:20:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127339,  0.000000403,  0.000111667,  0.000145727, 421.307791992, S, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000145727,  0.000111667
2017-03-23 17:20:39.413084, slv, 42010afffe8a0002(unknown)/1,  0.000127219,  0.000000403,  0.000111414,  0.000145727, 421.710791992, D, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000145727,  0.000111414
2017-03-23 17:20:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127219, -0.000004020,  0.000111414,  0.000100791, 421.710791992, S, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000100791,  0.000111414
2017-03-23 17:20:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127219, -0.000015672,  0.000111414,  0.000122302, 417.690791992, S, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000122302,  0.000111414
2017-03-23 17:20:41.400164, slv, 42010afffe8a0002(unknown)/1,  0.000127191, -0.000015672,  0.000122324,  0.000122302, 402.018791992, D, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000122302,  0.000122324
2017-03-23 17:20:41.870343, slv, 42010afffe8a0002(unknown)/1,  0.000127189, -0.000015672,  0.000141307,  0.000122302, 402.018791992, D, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000122302,  0.000141307
2017-03-23 17:20:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127189, -0.000010817,  0.000141307,  0.000110470, 402.018791992, S, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000110470,  0.000141307
2017-03-23 17:20:42.908446, slv, 42010afffe8a0002(unknown)/1,  0.000127189,  0.000003518,  0.000141307,  0.000150944, 391.201791992, S, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000150944,  0.000141307
2017-03-23 17:20:43.158917, slv, 42010afffe8a0002(unknown)/1,  0.000127280,  0.000003518,  0.000117623,  0.000150944, 394.719791992, D, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000150944,  0.000117623
2017-03-23 17:20:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127280, -0.000000013,  0.000117623,  0.000103500, 394.719791992, S, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000103500,  0.000117623
2017-03-23 17:20:44.515594, slv, 42010afffe8a0002(unknown)/1,  0.000127196, -0.000000013,  0.000115565,  0.000103500, 394.706791992, D, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000103500,  0.000115565
2017-03-23 17:20:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127196, -0.000019132,  0.000115565,  0.000112712, 394.706791992, S, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000112712,  0.000115565
2017-03-23 17:20:45.673421, slv, 42010afffe8a0002(unknown)/1,  0.000126947, -0.000019132,  0.000113184,  0.000112712, 375.574791992, D, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000112712,  0.000113184
2017-03-23 17:20:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126947, -0.000015533,  0.000113184,  0.000110365, 375.574791992, S, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000110365,  0.000113184
2017-03-23 17:20:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126947,  0.000005334,  0.000113184,  0.000154197, 360.041791992, S, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000154197,  0.000113184
2017-03-23 17:20:47.167254, slv, 42010afffe8a0002(unknown)/1,  0.000126867,  0.000005334,  0.000107092,  0.000154197, 365.375791992, D, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000154197,  0.000107092
2017-03-23 17:20:47.906502, slv, 42010afffe8a0002(unknown)/1,  0.000126949,  0.000005334,  0.000113018,  0.000154197, 365.375791992, D, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000154197,  0.000113018
2017-03-23 17:20:47.907932, slv, 42010afffe8a0002(unknown)/1,  0.000126949, -0.000009545,  0.000113018,  0.000080608, 365.375791992, S, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000080608,  0.000113018
2017-03-23 17:20:48.450123, slv, 42010afffe8a0002(unknown)/1,  0.000126815, -0.000009545,  0.000125747,  0.000080608, 355.830791992, D, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000080608,  0.000125747
2017-03-23 17:20:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126815, -0.000012323,  0.000125747,  0.000148509, 355.830791992, S, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000148509,  0.000125747
2017-03-23 17:20:49.237958, slv, 42010afffe8a0002(unknown)/1,  0.000126686, -0.000012323,  0.000119481,  0.000148509, 343.507791992, D, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000148509,  0.000119481
2017-03-23 17:20:49.471583, slv, 42010afffe8a0002(unknown)/1,  0.000126991, -0.000012323,  0.000168321,  0.000148509, 343.507791992, D, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000148509,  0.000168321
2017-03-23 17:20:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126991,  0.000023076,  0.000168321,  0.000151450, 343.507791992, S, 0.000125699, 1354, 0.000004175, 26245, 415, 85,  0.000151450,  0.000168321
2017-03-23 17:20:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126991,  0.000001598,  0.000168321,  0.000105728, 366.583791992, S, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000105728,  0.000168321
2017-03-23 17:20:51.030724, slv, 42010afffe8a0002(unknown)/1,  0.000127167,  0.000001598,  0.000130589,  0.000105728, 368.181791992, D, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000105728,  0.000130589
2017-03-23 17:20:51.907536, slv, 42010afffe8a0002(unknown)/1,  0.000127167,  0.000056922,  0.000130589,  0.000262273, 368.181791992, S, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000262273,  0.000130589
2017-03-23 17:20:52.189312, slv, 42010afffe8a0002(unknown)/1,  0.000127543,  0.000056922,  0.000106267,  0.000262273, 425.103791992, D, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000262273,  0.000106267
2017-03-23 17:20:52.819208, slv, 42010afffe8a0002(unknown)/1,  0.000128501,  0.000056922,  0.000124553,  0.000262273, 425.103791992, D, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000262273,  0.000124553
2017-03-23 17:20:52.908540, slv, 42010afffe8a0002(unknown)/1,  0.000128501,  0.000061034,  0.000124553,  0.000115463, 425.103791992, S, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000115463,  0.000124553
2017-03-23 17:20:52.950755, slv, 42010afffe8a0002(unknown)/1,  0.000128934,  0.000061034,  0.000122550,  0.000115463, 486.137791992, D, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000115463,  0.000122550
2017-03-23 17:20:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128934, -0.000013487,  0.000122550,  0.000114998, 486.137791992, S, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000114998,  0.000122550
2017-03-23 17:20:54.504439, slv, 42010afffe8a0002(unknown)/1,  0.000128770, -0.000013487,  0.000120792,  0.000114998, 472.650791992, D, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000114998,  0.000120792
2017-03-23 17:20:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128770, -0.000027532,  0.000120792,  0.000087642, 472.650791992, S, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000087642,  0.000120792
2017-03-23 17:20:55.551116, slv, 42010afffe8a0002(unknown)/1,  0.000128568, -0.000027532,  0.000139916,  0.000087642, 445.118791992, D, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000087642,  0.000139916
2017-03-23 17:20:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128568, -0.000022810,  0.000139916,  0.000124076, 445.118791992, S, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000124076,  0.000139916
2017-03-23 17:20:55.913104, slv, 42010afffe8a0002(unknown)/1,  0.000128299, -0.000022810,  0.000093847,  0.000124076, 422.308791992, D, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000124076,  0.000093847
2017-03-23 17:20:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000128299, -0.000028022,  0.000093847,  0.000076746, 422.308791992, S, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000076746,  0.000093847
2017-03-23 17:20:57.202907, slv, 42010afffe8a0002(unknown)/1,  0.000127899, -0.000028022,  0.000116238,  0.000076746, 394.286791992, D, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000076746,  0.000116238
2017-03-23 17:20:57.895447, slv, 42010afffe8a0002(unknown)/1,  0.000127558, -0.000028022,  0.000154589,  0.000076746, 394.286791992, D, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000076746,  0.000154589
2017-03-23 17:20:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000127558, -0.000031501,  0.000154589,  0.000116108, 394.286791992, S, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000116108,  0.000154589
2017-03-23 17:20:58.503624, slv, 42010afffe8a0002(unknown)/1,  0.000127334, -0.000031501,  0.000105328,  0.000116108, 362.785791992, D, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000116108,  0.000105328
2017-03-23 17:20:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127334, -0.000007220,  0.000105328,  0.000124343, 362.785791992, S, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000124343,  0.000105328
2017-03-23 17:20:59.492578, slv, 42010afffe8a0002(unknown)/1,  0.000127139, -0.000007220,  0.000113643,  0.000124343, 355.565791992, D, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000124343,  0.000113643
2017-03-23 17:20:59.894763, slv, 42010afffe8a0002(unknown)/1,  0.000127045, -0.000007220,  0.000122123,  0.000124343, 355.565791992, D, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000124343,  0.000122123
2017-03-23 17:20:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127045, -0.000010348,  0.000122123,  0.000109338, 355.565791992, S, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000109338,  0.000122123
2017-03-23 17:21:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127045, -0.000021608,  0.000122123,  0.000101535, 345.217791992, S, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000101535,  0.000122123
2017-03-23 17:21:00.908566, slv, 42010afffe8a0002(unknown)/1,  0.000126766, -0.000021608,  0.000088650,  0.000101535, 323.609791992, D, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000101535,  0.000088650
2017-03-23 17:21:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126766, -0.000014217,  0.000088650,  0.000123842, 323.609791992, S, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000123842,  0.000088650
2017-03-23 17:21:02.878314, slv, 42010afffe8a0002(unknown)/1,  0.000126823, -0.000014217,  0.000207719,  0.000123842, 309.392791992, D, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000123842,  0.000207719
2017-03-23 17:21:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126823, -0.000010576,  0.000207719,  0.000108595, 309.392791992, S, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000108595,  0.000207719
2017-03-23 17:21:03.608724, slv, 42010afffe8a0002(unknown)/1,  0.000127053, -0.000010576,  0.000126070,  0.000108595, 298.816791992, D, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000108595,  0.000126070
2017-03-23 17:21:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127053,  0.000001999,  0.000126070,  0.000149279, 298.816791992, S, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000149279,  0.000126070
2017-03-23 17:21:04.018882, slv, 42010afffe8a0002(unknown)/1,  0.000127259,  0.000001999,  0.000176962,  0.000149279, 300.815791992, D, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000149279,  0.000176962
2017-03-23 17:21:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127259,  0.000015006,  0.000176962,  0.000135045, 300.815791992, S, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000135045,  0.000176962
2017-03-23 17:21:05.164544, slv, 42010afffe8a0002(unknown)/1,  0.000127525,  0.000015006,  0.000115886,  0.000135045, 315.821791992, D, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000135045,  0.000115886
2017-03-23 17:21:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127525,  0.000017737,  0.000115886,  0.000155214, 315.821791992, S, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000155214,  0.000115886
2017-03-23 17:21:06.300310, slv, 42010afffe8a0002(unknown)/1,  0.000127551,  0.000017737,  0.000110635,  0.000155214, 333.558791992, D, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000155214,  0.000110635
2017-03-23 17:21:06.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127551,  0.000031823,  0.000110635,  0.000163509, 333.558791992, S, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000163509,  0.000110635
2017-03-23 17:21:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127551,  0.000011031,  0.000110635,  0.000113654, 365.381791992, S, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000113654,  0.000110635
2017-03-23 17:21:07.962838, slv, 42010afffe8a0002(unknown)/1,  0.000127660,  0.000011031,  0.000158729,  0.000113654, 376.412791992, D, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000113654,  0.000158729
2017-03-23 17:21:08.908466, slv, 42010afffe8a0002(unknown)/1,  0.000127660, -0.000016194,  0.000158729,  0.000109167, 376.412791992, S, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000109167,  0.000158729
2017-03-23 17:21:09.105887, slv, 42010afffe8a0002(unknown)/1,  0.000127566, -0.000016194,  0.000104947,  0.000109167, 360.218791992, D, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000109167,  0.000104947
2017-03-23 17:21:09.264278, slv, 42010afffe8a0002(unknown)/1,  0.000127315, -0.000016194,  0.000122690,  0.000109167, 360.218791992, D, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000109167,  0.000122690
2017-03-23 17:21:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127315, -0.000017780,  0.000122690,  0.000110247, 360.218791992, S, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000110247,  0.000122690
2017-03-23 17:21:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127315, -0.000023989,  0.000122690,  0.000096405, 342.438791992, S, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000096405,  0.000122690
2017-03-23 17:21:10.913696, slv, 42010afffe8a0002(unknown)/1,  0.000127053, -0.000023989,  0.000113917,  0.000096405, 318.449791992, D, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000096405,  0.000113917
2017-03-23 17:21:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127053,  0.000005918,  0.000113917,  0.000169800, 318.449791992, S, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000169800,  0.000113917
2017-03-23 17:21:12.526875, slv, 42010afffe8a0002(unknown)/1,  0.000127123,  0.000005918,  0.000146112,  0.000169800, 324.367791992, D, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000169800,  0.000146112
2017-03-23 17:21:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127123,  0.000011652,  0.000146112,  0.000107680, 324.367791992, S, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000107680,  0.000146112
2017-03-23 17:21:13.908572, slv, 42010afffe8a0002(unknown)/1,  0.000127123, -0.000013340,  0.000146112,  0.000119884, 336.019791992, S, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000119884,  0.000146112
2017-03-23 17:21:13.973752, slv, 42010afffe8a0002(unknown)/1,  0.000127233, -0.000013340,  0.000100932,  0.000119884, 322.679791992, D, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000119884,  0.000100932
2017-03-23 17:21:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127233, -0.000012148,  0.000100932,  0.000110174, 322.679791992, S, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000110174,  0.000100932
2017-03-23 17:21:14.979719, slv, 42010afffe8a0002(unknown)/1,  0.000126952, -0.000012148,  0.000105914,  0.000110174, 310.531791992, D, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000110174,  0.000105914
2017-03-23 17:21:15.750347, slv, 42010afffe8a0002(unknown)/1,  0.000126579, -0.000012148,  0.000086033,  0.000110174, 310.531791992, D, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000110174,  0.000086033
2017-03-23 17:21:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126579, -0.000013107,  0.000086033,  0.000117422, 310.531791992, S, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000117422,  0.000086033
2017-03-23 17:21:16.691090, slv, 42010afffe8a0002(unknown)/1,  0.000126257, -0.000013107,  0.000110222,  0.000117422, 297.424791992, D, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000117422,  0.000110222
2017-03-23 17:21:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126257,  0.000000275,  0.000110222,  0.000135964, 297.424791992, S, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000135964,  0.000110222
2017-03-23 17:21:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126257,  0.000007219,  0.000110222,  0.000130990, 297.699791992, S, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000130990,  0.000110222
2017-03-23 17:21:18.436116, slv, 42010afffe8a0002(unknown)/1,  0.000126189,  0.000007219,  0.000129056,  0.000130990, 304.918791992, D, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000130990,  0.000129056
2017-03-23 17:21:18.908400, slv, 42010afffe8a0002(unknown)/1,  0.000126189, -0.000012796,  0.000129056,  0.000095865, 304.918791992, S, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000095865,  0.000129056
2017-03-23 17:21:19.750375, slv, 42010afffe8a0002(unknown)/1,  0.000126027, -0.000012796,  0.000107353,  0.000095865, 292.122791992, D, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000095865,  0.000107353
2017-03-23 17:21:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126027, -0.000017671,  0.000107353,  0.000121008, 292.122791992, S, 0.000127452, 479, -0.000004351, 16034, 408, 31,  0.000121008,  0.000107353
2017-03-23 17:21:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126027, -0.000015471,  0.000107353,  0.000100103, 274.451791992, S, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000100103,  0.000107353
2017-03-23 17:21:21.478669, slv, 42010afffe8a0002(unknown)/1,  0.000125619, -0.000015471,  0.000096362,  0.000100103, 258.980791992, D, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000100103,  0.000096362
2017-03-23 17:21:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125619, -0.000003058,  0.000096362,  0.000145427, 258.980791992, S, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000145427,  0.000096362
2017-03-23 17:21:22.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125619,  0.000028393,  0.000096362,  0.000162598, 255.922791992, S, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000162598,  0.000096362
2017-03-23 17:21:23.457149, slv, 42010afffe8a0002(unknown)/1,  0.000125442,  0.000028393,  0.000098066,  0.000162598, 284.315791992, D, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000162598,  0.000098066
2017-03-23 17:21:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125442,  0.000021006,  0.000098066,  0.000130477, 284.315791992, S, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000130477,  0.000098066
2017-03-23 17:21:24.330374, slv, 42010afffe8a0002(unknown)/1,  0.000125396,  0.000021006,  0.000098968,  0.000130477, 305.321791992, D, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000130477,  0.000098968
2017-03-23 17:21:24.907505, slv, 42010afffe8a0002(unknown)/1,  0.000125396,  0.000048158,  0.000098968,  0.000216679, 305.321791992, S, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000216679,  0.000098968
2017-03-23 17:21:25.217170, slv, 42010afffe8a0002(unknown)/1,  0.000125561,  0.000048158,  0.000097659,  0.000216679, 353.479791992, D, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000216679,  0.000097659
2017-03-23 17:21:25.825360, slv, 42010afffe8a0002(unknown)/1,  0.000126091,  0.000048158,  0.000106804,  0.000216679, 353.479791992, D, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000216679,  0.000106804
2017-03-23 17:21:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126091,  0.000058932,  0.000106804,  0.000152673, 353.479791992, S, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000152673,  0.000106804
2017-03-23 17:21:26.830050, slv, 42010afffe8a0002(unknown)/1,  0.000126453,  0.000058932,  0.000120809,  0.000152673, 412.411791992, D, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000152673,  0.000120809
2017-03-23 17:21:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126453, -0.000005376,  0.000120809,  0.000089118, 412.411791992, S, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000089118,  0.000120809
2017-03-23 17:21:27.270421, slv, 42010afffe8a0002(unknown)/1,  0.000126444, -0.000005376,  0.000141009,  0.000089118, 407.035791992, D, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000089118,  0.000141009
2017-03-23 17:21:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126444, -0.000020310,  0.000141009,  0.000123157, 407.035791992, S, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000123157,  0.000141009
2017-03-23 17:21:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126444, -0.000015033,  0.000141009,  0.000099664, 386.725791992, S, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000099664,  0.000141009
2017-03-23 17:21:28.925141, slv, 42010afffe8a0002(unknown)/1,  0.000126198, -0.000015033,  0.000113124,  0.000099664, 371.692791992, D, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000099664,  0.000113124
2017-03-23 17:21:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126198, -0.000019205,  0.000113124,  0.000114567, 371.692791992, S, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000114567,  0.000113124
2017-03-23 17:21:30.291742, slv, 42010afffe8a0002(unknown)/1,  0.000125938, -0.000019205,  0.000110882,  0.000114567, 352.487791992, D, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000114567,  0.000110882
2017-03-23 17:21:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125938, -0.000015747,  0.000110882,  0.000106074, 352.487791992, S, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000106074,  0.000110882
2017-03-23 17:21:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125938,  0.000013800,  0.000110882,  0.000173402, 336.740791992, S, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000173402,  0.000110882
2017-03-23 17:21:32.021693, slv, 42010afffe8a0002(unknown)/1,  0.000126246,  0.000013800,  0.000183624,  0.000173402, 350.540791992, D, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000173402,  0.000183624
2017-03-23 17:21:32.368685, slv, 42010afffe8a0002(unknown)/1,  0.000126870,  0.000013800,  0.000134269,  0.000173402, 350.540791992, D, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000173402,  0.000134269
2017-03-23 17:21:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126870,  0.000042906,  0.000134269,  0.000165219, 350.540791992, S, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000165219,  0.000134269
2017-03-23 17:21:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126870,  0.000018604,  0.000134269,  0.000125730, 393.446791992, S, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000125730,  0.000134269
2017-03-23 17:21:34.343415, slv, 42010afffe8a0002(unknown)/1,  0.000127047,  0.000018604,  0.000119484,  0.000125730, 412.050791992, D, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000125730,  0.000119484
2017-03-23 17:21:34.908518, slv, 42010afffe8a0002(unknown)/1,  0.000127047, -0.000025069,  0.000119484,  0.000078049, 412.050791992, S, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000078049,  0.000119484
2017-03-23 17:21:35.062069, slv, 42010afffe8a0002(unknown)/1,  0.000126749, -0.000025069,  0.000108600,  0.000078049, 386.981791992, D, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000078049,  0.000108600
2017-03-23 17:21:35.811188, slv, 42010afffe8a0002(unknown)/1,  0.000126256, -0.000025069,  0.000116151,  0.000078049, 386.981791992, D, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000078049,  0.000116151
2017-03-23 17:21:35.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126256,  0.000020747,  0.000116151,  0.000216749, 386.981791992, S, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000216749,  0.000116151
2017-03-23 17:21:36.799832, slv, 42010afffe8a0002(unknown)/1,  0.000126370,  0.000020747,  0.000123287,  0.000216749, 407.728791992, D, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000216749,  0.000123287
2017-03-23 17:21:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126370,  0.000040395,  0.000123287,  0.000116667, 407.728791992, S, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000116667,  0.000123287
2017-03-23 17:21:37.487867, slv, 42010afffe8a0002(unknown)/1,  0.000126612,  0.000040395,  0.000110759,  0.000116667, 448.123791992, D, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000116667,  0.000110759
2017-03-23 17:21:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126612, -0.000014576,  0.000110759,  0.000107161, 448.123791992, S, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000107161,  0.000110759
2017-03-23 17:21:38.907554, slv, 42010afffe8a0002(unknown)/1,  0.000126612,  0.000072337,  0.000110759,  0.000290736, 433.547791992, S, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000290736,  0.000110759
2017-03-23 17:21:38.967247, slv, 42010afffe8a0002(unknown)/1,  0.000127041,  0.000072337,  0.000098162,  0.000290736, 505.884791992, D, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000290736,  0.000098162
2017-03-23 17:21:39.909266, slv, 42010afffe8a0002(unknown)/1,  0.000127041,  0.000093792,  0.000098162,  0.000150502, 505.884791992, S, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000150502,  0.000098162
2017-03-23 17:21:40.365908, slv, 42010afffe8a0002(unknown)/1,  0.000127681,  0.000093792,  0.000132701,  0.000150502, 599.676791992, D, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000150502,  0.000132701
2017-03-23 17:21:40.907321, slv, 42010afffe8a0002(unknown)/1,  0.000127681, -0.000023571,  0.000132701,  0.000057078, 599.676791992, S, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000057078,  0.000132701
2017-03-23 17:21:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127681, -0.000030924,  0.000132701,  0.000136435, 576.105791992, S, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000136435,  0.000132701
2017-03-23 17:21:42.199582, slv, 42010afffe8a0002(unknown)/1,  0.000127850, -0.000030924,  0.000134306,  0.000136435, 545.181791992, D, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000136435,  0.000134306
2017-03-23 17:21:42.814568, slv, 42010afffe8a0002(unknown)/1,  0.000127953, -0.000030924,  0.000130537,  0.000136435, 545.181791992, D, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000136435,  0.000130537
2017-03-23 17:21:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127953, -0.000010827,  0.000130537,  0.000097544, 545.181791992, S, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000097544,  0.000130537
2017-03-23 17:21:43.875441, slv, 42010afffe8a0002(unknown)/1,  0.000127854, -0.000010827,  0.000121861,  0.000097544, 534.354791992, D, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000097544,  0.000121861
2017-03-23 17:21:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127854, -0.000005783,  0.000121861,  0.000146697, 534.354791992, S, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000146697,  0.000121861
2017-03-23 17:21:44.852069, slv, 42010afffe8a0002(unknown)/1,  0.000127860, -0.000005783,  0.000146926,  0.000146697, 528.571791992, D, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000146697,  0.000146926
2017-03-23 17:21:44.908541, slv, 42010afffe8a0002(unknown)/1,  0.000127860, -0.000017318,  0.000146926,  0.000074381, 528.571791992, S, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000074381,  0.000146926
2017-03-23 17:21:45.625431, slv, 42010afffe8a0002(unknown)/1,  0.000127890, -0.000017318,  0.000151017,  0.000074381, 511.253791992, D, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000074381,  0.000151017
2017-03-23 17:21:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127890, -0.000040310,  0.000151017,  0.000100748, 511.253791992, S, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000100748,  0.000151017
2017-03-23 17:21:46.335548, slv, 42010afffe8a0002(unknown)/1,  0.000127813, -0.000040310,  0.000165805,  0.000100748, 470.943791992, D, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000100748,  0.000165805
2017-03-23 17:21:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127813, -0.000007676,  0.000165805,  0.000139604, 470.943791992, S, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000139604,  0.000165805
2017-03-23 17:21:46.925057, slv, 42010afffe8a0002(unknown)/1,  0.000127851, -0.000007676,  0.000114719,  0.000139604, 463.267791992, D, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000139604,  0.000114719
2017-03-23 17:21:47.145104, slv, 42010afffe8a0002(unknown)/1,  0.000127861, -0.000007676,  0.000120030,  0.000139604, 463.267791992, D, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000139604,  0.000120030
2017-03-23 17:21:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127861,  0.000027471,  0.000120030,  0.000171014, 463.267791992, S, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000171014,  0.000120030
2017-03-23 17:21:48.861077, slv, 42010afffe8a0002(unknown)/1,  0.000128029,  0.000027471,  0.000123761,  0.000171014, 490.738791992, D, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000171014,  0.000123761
2017-03-23 17:21:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000128029, -0.000007746,  0.000123761,  0.000069385, 490.738791992, S, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000069385,  0.000123761
2017-03-23 17:21:49.908587, slv, 42010afffe8a0002(unknown)/1,  0.000128029, -0.000026703,  0.000123761,  0.000133267, 482.992791992, S, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000133267,  0.000123761
2017-03-23 17:21:50.221221, slv, 42010afffe8a0002(unknown)/1,  0.000128160, -0.000026703,  0.000117590,  0.000133267, 456.289791992, D, 0.000127369, 730, -0.000003071, 22660, 349, 55,  0.000133267,  0.000117590
2017-03-23 17:21:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128160, -0.000024843,  0.000117590,  0.000073236, 456.289791992, S, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000073236,  0.000117590
2017-03-23 17:21:51.382430, slv, 42010afffe8a0002(unknown)/1,  0.000130600, -0.000024843,  0.000813195,  0.000073236, 431.446791992, D, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000073236,  0.000813195
2017-03-23 17:21:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130600, -0.000032647,  0.000813195,  0.000120230, 431.446791992, S, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000120230,  0.000813195
2017-03-23 17:21:52.842623, slv, 42010afffe8a0002(unknown)/1,  0.000133153, -0.000032647,  0.000169193,  0.000120230, 398.799791992, D, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000120230,  0.000169193
2017-03-23 17:21:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000133153, -0.000031186,  0.000169193,  0.000081151, 398.799791992, S, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000081151,  0.000169193
2017-03-23 17:21:53.516698, slv, 42010afffe8a0002(unknown)/1,  0.000132973, -0.000031186,  0.000115991,  0.000081151, 367.613791992, D, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000081151,  0.000115991
2017-03-23 17:21:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000132973, -0.000017728,  0.000115991,  0.000149519, 367.613791992, S, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000149519,  0.000115991
2017-03-23 17:21:54.405450, slv, 42010afffe8a0002(unknown)/1,  0.000132741, -0.000017728,  0.000125895,  0.000149519, 349.885791992, D, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000149519,  0.000125895
2017-03-23 17:21:54.908475, slv, 42010afffe8a0002(unknown)/1,  0.000132741,  0.000005017,  0.000125895,  0.000126228, 349.885791992, S, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000126228,  0.000125895
2017-03-23 17:21:55.844756, slv, 42010afffe8a0002(unknown)/1,  0.000132753,  0.000005017,  0.000132486,  0.000126228, 354.902791992, D, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000126228,  0.000132486
2017-03-23 17:21:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132753,  0.000000144,  0.000132486,  0.000139553, 354.902791992, S, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000139553,  0.000132486
2017-03-23 17:21:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132753, -0.000011693,  0.000132486,  0.000102566, 355.046791992, S, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000102566,  0.000132486
2017-03-23 17:21:57.391985, slv, 42010afffe8a0002(unknown)/1,  0.000132541, -0.000011693,  0.000115339,  0.000102566, 343.353791992, D, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000102566,  0.000115339
2017-03-23 17:21:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132541, -0.000009154,  0.000115339,  0.000144419, 343.353791992, S, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000144419,  0.000115339
2017-03-23 17:21:58.907447, slv, 42010afffe8a0002(unknown)/1,  0.000132541,  0.000031176,  0.000115339,  0.000183015, 334.199791992, S, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000183015,  0.000115339
2017-03-23 17:21:59.167401, slv, 42010afffe8a0002(unknown)/1,  0.000132539,  0.000031176,  0.000128625,  0.000183015, 365.375791992, D, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000183015,  0.000128625
2017-03-23 17:21:59.214740, slv, 42010afffe8a0002(unknown)/1,  0.000132979,  0.000031176,  0.000148136,  0.000183015, 365.375791992, D, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000183015,  0.000148136
2017-03-23 17:21:59.766328, slv, 42010afffe8a0002(unknown)/1,  0.000133355,  0.000031176,  0.000113938,  0.000183015, 365.375791992, D, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000183015,  0.000113938
2017-03-23 17:21:59.908562, slv, 42010afffe8a0002(unknown)/1,  0.000133355,  0.000014905,  0.000113938,  0.000112691, 365.375791992, S, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000112691,  0.000113938
2017-03-23 17:21:59.981927, slv, 42010afffe8a0002(unknown)/1,  0.000133305,  0.000014905,  0.000110897,  0.000112691, 380.280791992, D, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000112691,  0.000110897
2017-03-23 17:22:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133305, -0.000029357,  0.000110897,  0.000095254, 380.280791992, S, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000095254,  0.000110897
2017-03-23 17:22:01.683779, slv, 42010afffe8a0002(unknown)/1,  0.000132933, -0.000029357,  0.000119044,  0.000095254, 350.923791992, D, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000095254,  0.000119044
2017-03-23 17:22:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000132933, -0.000026086,  0.000119044,  0.000118810, 350.923791992, S, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000118810,  0.000119044
2017-03-23 17:22:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000132933, -0.000017417,  0.000119044,  0.000112221, 324.837791992, S, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000112221,  0.000119044
2017-03-23 17:22:03.601982, slv, 42010afffe8a0002(unknown)/1,  0.000132597, -0.000017417,  0.000119137,  0.000112221, 307.420791992, D, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000112221,  0.000119137
2017-03-23 17:22:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132597, -0.000004962,  0.000119137,  0.000143386, 307.420791992, S, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000143386,  0.000119137
2017-03-23 17:22:04.908456, slv, 42010afffe8a0002(unknown)/1,  0.000132597,  0.000002418,  0.000119137,  0.000126645, 302.458791992, S, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000126645,  0.000119137
2017-03-23 17:22:05.547364, slv, 42010afffe8a0002(unknown)/1,  0.000132416,  0.000002418,  0.000126007,  0.000126645, 304.876791992, D, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000126645,  0.000126007
2017-03-23 17:22:05.596150, slv, 42010afffe8a0002(unknown)/1,  0.000132326,  0.000002418,  0.000127285,  0.000126645, 304.876791992, D, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000126645,  0.000127285
2017-03-23 17:22:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000132326,  0.000023426,  0.000127285,  0.000185131, 304.876791992, S, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000185131,  0.000127285
2017-03-23 17:22:06.907461, slv, 42010afffe8a0002(unknown)/1,  0.000132326,  0.000033561,  0.000127285,  0.000146644, 328.302791992, S, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000146644,  0.000127285
2017-03-23 17:22:07.488876, slv, 42010afffe8a0002(unknown)/1,  0.000132214,  0.000033561,  0.000099957,  0.000146644, 361.863791992, D, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000146644,  0.000099957
2017-03-23 17:22:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132214, -0.000002008,  0.000099957,  0.000113880, 361.863791992, S, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000113880,  0.000099957
2017-03-23 17:22:08.152748, slv, 42010afffe8a0002(unknown)/1,  0.000132108, -0.000002008,  0.000141137,  0.000113880, 359.855791992, D, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000113880,  0.000141137
2017-03-23 17:22:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000132108, -0.000031052,  0.000141137,  0.000088337, 359.855791992, S, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000088337,  0.000141137
2017-03-23 17:22:08.950491, slv, 42010afffe8a0002(unknown)/1,  0.000131799, -0.000031052,  0.000105924,  0.000088337, 328.803791992, D, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000088337,  0.000105924
2017-03-23 17:22:09.831732, slv, 42010afffe8a0002(unknown)/1,  0.000131328, -0.000031052,  0.000124053,  0.000088337, 328.803791992, D, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000088337,  0.000124053
2017-03-23 17:22:09.908341, slv, 42010afffe8a0002(unknown)/1,  0.000131328, -0.000014082,  0.000124053,  0.000146934, 328.803791992, S, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000146934,  0.000124053
2017-03-23 17:22:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000131328, -0.000006381,  0.000124053,  0.000102959, 314.721791992, S, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000102959,  0.000124053
2017-03-23 17:22:11.183529, slv, 42010afffe8a0002(unknown)/1,  0.000130997, -0.000006381,  0.000125111,  0.000102959, 308.340791992, D, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000102959,  0.000125111
2017-03-23 17:22:11.460469, slv, 42010afffe8a0002(unknown)/1,  0.000130621, -0.000006381,  0.000096578,  0.000102959, 308.340791992, D, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000102959,  0.000096578
2017-03-23 17:22:11.740153, slv, 42010afffe8a0002(unknown)/1,  0.000130206, -0.000006381,  0.000113799,  0.000102959, 308.340791992, D, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000102959,  0.000113799
2017-03-23 17:22:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130206, -0.000020349,  0.000113799,  0.000117876, 308.340791992, S, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000117876,  0.000113799
2017-03-23 17:22:12.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130206, -0.000011330,  0.000113799,  0.000119875, 287.991791992, S, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000119875,  0.000113799
2017-03-23 17:22:12.925336, slv, 42010afffe8a0002(unknown)/1,  0.000129916, -0.000011330,  0.000109860,  0.000119875, 276.661791992, D, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000119875,  0.000109860
2017-03-23 17:22:13.817281, slv, 42010afffe8a0002(unknown)/1,  0.000129744, -0.000011330,  0.000126030,  0.000119875, 276.661791992, D, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000119875,  0.000126030
2017-03-23 17:22:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129744,  0.000001894,  0.000126030,  0.000143862, 276.661791992, S, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000143862,  0.000126030
2017-03-23 17:22:14.908461, slv, 42010afffe8a0002(unknown)/1,  0.000129744, -0.000007666,  0.000126030,  0.000100293, 278.555791992, S, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000100293,  0.000126030
2017-03-23 17:22:15.157576, slv, 42010afffe8a0002(unknown)/1,  0.000129452, -0.000007666,  0.000098084,  0.000100293, 270.889791992, D, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000100293,  0.000098084
2017-03-23 17:22:15.319317, slv, 42010afffe8a0002(unknown)/1,  0.000129103, -0.000007666,  0.000129854,  0.000100293, 270.889791992, D, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000100293,  0.000129854
2017-03-23 17:22:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129103, -0.000013326,  0.000129854,  0.000131902, 270.889791992, S, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000131902,  0.000129854
2017-03-23 17:22:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129103, -0.000000334,  0.000129854,  0.000125636, 257.563791992, S, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000125636,  0.000129854
2017-03-23 17:22:16.984393, slv, 42010afffe8a0002(unknown)/1,  0.000128850, -0.000000334,  0.000095900,  0.000125636, 257.229791992, D, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000125636,  0.000095900
2017-03-23 17:22:17.034662, slv, 42010afffe8a0002(unknown)/1,  0.000128594, -0.000000334,  0.000102711,  0.000125636, 257.229791992, D, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000125636,  0.000102711
2017-03-23 17:22:17.785812, slv, 42010afffe8a0002(unknown)/1,  0.000128331, -0.000000334,  0.000093078,  0.000125636, 257.229791992, D, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000125636,  0.000093078
2017-03-23 17:22:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128331, -0.000005393,  0.000093078,  0.000121011, 257.229791992, S, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000121011,  0.000093078
2017-03-23 17:22:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128331, -0.000007225,  0.000093078,  0.000121201, 251.836791992, S, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000121201,  0.000093078
2017-03-23 17:22:19.670765, slv, 42010afffe8a0002(unknown)/1,  0.000128049, -0.000007225,  0.000101189,  0.000121201, 244.611791992, D, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000121201,  0.000101189
2017-03-23 17:22:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128049, -0.000002019,  0.000101189,  0.000131141, 244.611791992, S, 0.000126898, 913, 0.000006061, 33195, 424, 91,  0.000131141,  0.000101189
2017-03-23 17:22:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128049,  0.000024592,  0.000101189,  0.000174142, 242.592791992, S, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000174142,  0.000101189
2017-03-23 17:22:21.436884, slv, 42010afffe8a0002(unknown)/1,  0.000127997,  0.000024592,  0.000102232,  0.000174142, 267.184791992, D, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000174142,  0.000102232
2017-03-23 17:22:21.548102, slv, 42010afffe8a0002(unknown)/1,  0.000128142,  0.000024592,  0.000098578,  0.000174142, 267.184791992, D, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000174142,  0.000098578
2017-03-23 17:22:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128142,  0.000022195,  0.000098578,  0.000126440, 267.184791992, S, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000126440,  0.000098578
2017-03-23 17:22:22.593430, slv, 42010afffe8a0002(unknown)/1,  0.000128094,  0.000022195,  0.000101023,  0.000126440, 289.379791992, D, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000126440,  0.000101023
2017-03-23 17:22:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128094, -0.000013313,  0.000101023,  0.000103169, 289.379791992, S, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000103169,  0.000101023
2017-03-23 17:22:23.820298, slv, 42010afffe8a0002(unknown)/1,  0.000127786, -0.000013313,  0.000102992,  0.000103169, 276.066791992, D, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000103169,  0.000102992
2017-03-23 17:22:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127786,  0.000019603,  0.000102992,  0.000191916, 276.066791992, S, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000191916,  0.000102992
2017-03-23 17:22:24.605383, slv, 42010afffe8a0002(unknown)/1,  0.000127760,  0.000019603,  0.000106427,  0.000191916, 295.669791992, D, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000191916,  0.000106427
2017-03-23 17:22:24.907483, slv, 42010afffe8a0002(unknown)/1,  0.000127760,  0.000067450,  0.000106427,  0.000198531, 295.669791992, S, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000198531,  0.000106427
2017-03-23 17:22:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127760,  0.000031054,  0.000106427,  0.000119098, 363.119791992, S, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000119098,  0.000106427
2017-03-23 17:22:26.539333, slv, 42010afffe8a0002(unknown)/1,  0.000127879,  0.000031054,  0.000124012,  0.000119098, 394.173791992, D, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000119098,  0.000124012
2017-03-23 17:22:26.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127879,  0.000022630,  0.000124012,  0.000181802, 394.173791992, S, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000181802,  0.000124012
2017-03-23 17:22:27.205041, slv, 42010afffe8a0002(unknown)/1,  0.000127859,  0.000022630,  0.000081468,  0.000181802, 416.803791992, D, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000181802,  0.000081468
2017-03-23 17:22:27.537310, slv, 42010afffe8a0002(unknown)/1,  0.000128075,  0.000022630,  0.000121735,  0.000181802, 416.803791992, D, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000181802,  0.000121735
2017-03-23 17:22:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128075,  0.000033176,  0.000121735,  0.000140506, 416.803791992, S, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000140506,  0.000121735
2017-03-23 17:22:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128075,  0.000002473,  0.000121735,  0.000120590, 449.979791992, S, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000120590,  0.000121735
2017-03-23 17:22:29.246521, slv, 42010afffe8a0002(unknown)/1,  0.000128269,  0.000002473,  0.000137925,  0.000120590, 452.452791992, D, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000120590,  0.000137925
2017-03-23 17:22:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128269,  0.000005831,  0.000137925,  0.000147416, 452.452791992, S, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000147416,  0.000137925
2017-03-23 17:22:29.959485, slv, 42010afffe8a0002(unknown)/1,  0.000128378,  0.000005831,  0.000135051,  0.000147416, 458.283791992, D, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000147416,  0.000135051
2017-03-23 17:22:30.843197, slv, 42010afffe8a0002(unknown)/1,  0.000128542,  0.000005831,  0.000125661,  0.000147416, 458.283791992, D, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000147416,  0.000125661
2017-03-23 17:22:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128542, -0.000006513,  0.000125661,  0.000096369, 458.283791992, S, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000096369,  0.000125661
2017-03-23 17:22:31.908479, slv, 42010afffe8a0002(unknown)/1,  0.000128542, -0.000015306,  0.000125661,  0.000130102, 451.770791992, S, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000130102,  0.000125661
2017-03-23 17:22:32.767772, slv, 42010afffe8a0002(unknown)/1,  0.000128577, -0.000015306,  0.000119840,  0.000130102, 436.464791992, D, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000130102,  0.000119840
2017-03-23 17:22:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128577, -0.000002677,  0.000119840,  0.000121662, 436.464791992, S, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000121662,  0.000119840
2017-03-23 17:22:33.182515, slv, 42010afffe8a0002(unknown)/1,  0.000128547, -0.000002677,  0.000134969,  0.000121662, 433.787791992, D, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000121662,  0.000134969
2017-03-23 17:22:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128547, -0.000008190,  0.000134969,  0.000119081, 433.787791992, S, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000119081,  0.000134969
2017-03-23 17:22:33.984178, slv, 42010afffe8a0002(unknown)/1,  0.000128445, -0.000008190,  0.000112329,  0.000119081, 425.597791992, D, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000119081,  0.000112329
2017-03-23 17:22:34.907316, slv, 42010afffe8a0002(unknown)/1,  0.000128445, -0.000036231,  0.000112329,  0.000065449, 425.597791992, S, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000065449,  0.000112329
2017-03-23 17:22:35.854022, slv, 42010afffe8a0002(unknown)/1,  0.000128051, -0.000036231,  0.000116009,  0.000065449, 389.366791992, D, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000065449,  0.000116009
2017-03-23 17:22:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128051, -0.000000994,  0.000116009,  0.000189060, 389.366791992, S, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000189060,  0.000116009
2017-03-23 17:22:36.317458, slv, 42010afffe8a0002(unknown)/1,  0.000127949, -0.000000994,  0.000115481,  0.000189060, 388.372791992, D, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000189060,  0.000115481
2017-03-23 17:22:36.908621, slv, 42010afffe8a0002(unknown)/1,  0.000127949,  0.000016760,  0.000115481,  0.000100460, 388.372791992, S, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000100460,  0.000115481
2017-03-23 17:22:37.011782, slv, 42010afffe8a0002(unknown)/1,  0.000127974,  0.000016760,  0.000113267,  0.000100460, 405.132791992, D, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000100460,  0.000113267
2017-03-23 17:22:37.545150, slv, 42010afffe8a0002(unknown)/1,  0.000127654,  0.000016760,  0.000115745,  0.000100460, 405.132791992, D, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000100460,  0.000115745
2017-03-23 17:22:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127654,  0.000009332,  0.000115745,  0.000173806, 405.132791992, S, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000173806,  0.000115745
2017-03-23 17:22:38.806179, slv, 42010afffe8a0002(unknown)/1,  0.000127840,  0.000009332,  0.000168344,  0.000173806, 414.464791992, D, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000173806,  0.000168344
2017-03-23 17:22:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127840,  0.000000937,  0.000168344,  0.000083562, 414.464791992, S, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000083562,  0.000168344
2017-03-23 17:22:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127840, -0.000015397,  0.000168344,  0.000141324, 415.401791992, S, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000141324,  0.000168344
2017-03-23 17:22:40.381499, slv, 42010afffe8a0002(unknown)/1,  0.000128120, -0.000015397,  0.000099582,  0.000141324, 400.004791992, D, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000141324,  0.000099582
2017-03-23 17:22:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128120, -0.000004946,  0.000099582,  0.000104744, 400.004791992, S, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000104744,  0.000099582
2017-03-23 17:22:41.908541, slv, 42010afffe8a0002(unknown)/1,  0.000128120, -0.000015961,  0.000099582,  0.000119573, 395.058791992, S, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000119573,  0.000099582
2017-03-23 17:22:42.266607, slv, 42010afffe8a0002(unknown)/1,  0.000128017, -0.000015961,  0.000125686,  0.000119573, 379.097791992, D, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000119573,  0.000125686
2017-03-23 17:22:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128017, -0.000017739,  0.000125686,  0.000101084, 379.097791992, S, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000101084,  0.000125686
2017-03-23 17:22:43.804389, slv, 42010afffe8a0002(unknown)/1,  0.000127806, -0.000017739,  0.000111712,  0.000101084, 361.358791992, D, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000101084,  0.000111712
2017-03-23 17:22:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127806, -0.000009116,  0.000111712,  0.000136506, 361.358791992, S, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000136506,  0.000111712
2017-03-23 17:22:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127806,  0.000002257,  0.000111712,  0.000123620, 352.242791992, S, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000123620,  0.000111712
2017-03-23 17:22:45.659194, slv, 42010afffe8a0002(unknown)/1,  0.000127544,  0.000002257,  0.000107719,  0.000123620, 354.499791992, D, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000123620,  0.000107719
2017-03-23 17:22:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127544, -0.000007706,  0.000107719,  0.000116318, 354.499791992, S, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000116318,  0.000107719
2017-03-23 17:22:46.729391, slv, 42010afffe8a0002(unknown)/1,  0.000127430, -0.000007706,  0.000133302,  0.000116318, 346.793791992, D, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000116318,  0.000133302
2017-03-23 17:22:46.908331, slv, 42010afffe8a0002(unknown)/1,  0.000127430, -0.000010130,  0.000133302,  0.000118395, 346.793791992, S, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000118395,  0.000133302
2017-03-23 17:22:47.158928, slv, 42010afffe8a0002(unknown)/1,  0.000127279, -0.000010130,  0.000103043,  0.000118395, 336.663791992, D, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000118395,  0.000103043
2017-03-23 17:22:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127279, -0.000003021,  0.000103043,  0.000130272, 336.663791992, S, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000130272,  0.000103043
2017-03-23 17:22:48.353901, slv, 42010afffe8a0002(unknown)/1,  0.000127123, -0.000003021,  0.000117513,  0.000130272, 333.642791992, D, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000130272,  0.000117513
2017-03-23 17:22:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127123, -0.000004270,  0.000117513,  0.000115590, 333.642791992, S, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000115590,  0.000117513
2017-03-23 17:22:49.585690, slv, 42010afffe8a0002(unknown)/1,  0.000127027, -0.000004270,  0.000120619,  0.000115590, 329.372791992, D, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000115590,  0.000120619
2017-03-23 17:22:49.680195, slv, 42010afffe8a0002(unknown)/1,  0.000126841, -0.000004270,  0.000108781,  0.000115590, 329.372791992, D, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000115590,  0.000108781
2017-03-23 17:22:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126841, -0.000006505,  0.000108781,  0.000125363, 329.372791992, S, 0.000131328, 1695, -0.000007123, 17134, 321, 48,  0.000125363,  0.000108781
2017-03-23 17:22:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126841, -0.000016808,  0.000108781,  0.000094702, 322.867791992, S, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000094702,  0.000108781
2017-03-23 17:22:50.925303, slv, 42010afffe8a0002(unknown)/1,  0.000126611, -0.000016808,  0.000129437,  0.000094702, 306.059791992, D, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000094702,  0.000129437
2017-03-23 17:22:51.908485, slv, 42010afffe8a0002(unknown)/1,  0.000126611, -0.000016636,  0.000129437,  0.000125477, 306.059791992, S, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000125477,  0.000129437
2017-03-23 17:22:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126611, -0.000017659,  0.000129437,  0.000092427, 289.423791992, S, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000092427,  0.000129437
2017-03-23 17:22:52.907817, slv, 42010afffe8a0002(unknown)/1,  0.000126106, -0.000017659,  0.000060533,  0.000092427, 271.764791992, D, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000092427,  0.000060533
2017-03-23 17:22:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126106, -0.000018424,  0.000060533,  0.000123441, 271.764791992, S, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000123441,  0.000060533
2017-03-23 17:22:54.887304, slv, 42010afffe8a0002(unknown)/1,  0.000125594, -0.000018424,  0.000096869,  0.000123441, 253.340791992, D, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000123441,  0.000096869
2017-03-23 17:22:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125594,  0.000001658,  0.000096869,  0.000131574, 253.340791992, S, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000131574,  0.000096869
2017-03-23 17:22:55.898380, slv, 42010afffe8a0002(unknown)/1,  0.000125417,  0.000001658,  0.000105093,  0.000131574, 254.998791992, D, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000131574,  0.000105093
2017-03-23 17:22:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125417,  0.000009125,  0.000105093,  0.000137687, 254.998791992, S, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000137687,  0.000105093
2017-03-23 17:22:55.992083, slv, 42010afffe8a0002(unknown)/1,  0.000125291,  0.000009125,  0.000095179,  0.000137687, 264.123791992, D, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000137687,  0.000095179
2017-03-23 17:22:56.908490, slv, 42010afffe8a0002(unknown)/1,  0.000125291, -0.000015631,  0.000095179,  0.000081759, 264.123791992, S, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000081759,  0.000095179
2017-03-23 17:22:57.016628, slv, 42010afffe8a0002(unknown)/1,  0.000125099, -0.000015631,  0.000137316,  0.000081759, 248.492791992, D, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000081759,  0.000137316
2017-03-23 17:22:57.254254, slv, 42010afffe8a0002(unknown)/1,  0.000124737, -0.000015631,  0.000106959,  0.000081759, 248.492791992, D, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000081759,  0.000106959
2017-03-23 17:22:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124737,  0.000002752,  0.000106959,  0.000173774, 248.492791992, S, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000173774,  0.000106959
2017-03-23 17:22:58.132963, slv, 42010afffe8a0002(unknown)/1,  0.000124593,  0.000002752,  0.000099613,  0.000173774, 251.244791992, D, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000173774,  0.000099613
2017-03-23 17:22:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124593,  0.000009160,  0.000099613,  0.000093876, 251.244791992, S, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000093876,  0.000099613
2017-03-23 17:22:59.091237, slv, 42010afffe8a0002(unknown)/1,  0.000124577,  0.000009160,  0.000127082,  0.000093876, 260.404791992, D, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000093876,  0.000127082
2017-03-23 17:22:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124577, -0.000014305,  0.000127082,  0.000126684, 260.404791992, S, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000126684,  0.000127082
2017-03-23 17:22:59.994656, slv, 42010afffe8a0002(unknown)/1,  0.000124648, -0.000014305,  0.000168821,  0.000126684, 246.099791992, D, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000126684,  0.000168821
2017-03-23 17:23:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124648, -0.000000993,  0.000168821,  0.000120555, 246.099791992, S, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000120555,  0.000168821
2017-03-23 17:23:01.205354, slv, 42010afffe8a0002(unknown)/1,  0.000124787, -0.000000993,  0.000118014,  0.000120555, 245.106791992, D, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000120555,  0.000118014
2017-03-23 17:23:01.872585, slv, 42010afffe8a0002(unknown)/1,  0.000124602, -0.000000993,  0.000092740,  0.000120555, 245.106791992, D, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000120555,  0.000092740
2017-03-23 17:23:01.908451, slv, 42010afffe8a0002(unknown)/1,  0.000124602,  0.000003593,  0.000092740,  0.000135881, 245.106791992, S, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000135881,  0.000092740
2017-03-23 17:23:02.907468, slv, 42010afffe8a0002(unknown)/1,  0.000124602,  0.000050076,  0.000092740,  0.000213477, 248.699791992, S, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000213477,  0.000092740
2017-03-23 17:23:03.488835, slv, 42010afffe8a0002(unknown)/1,  0.000124802,  0.000050076,  0.000122763,  0.000213477, 298.775791992, D, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000213477,  0.000122763
2017-03-23 17:23:03.583164, slv, 42010afffe8a0002(unknown)/1,  0.000125373,  0.000050076,  0.000095547,  0.000213477, 298.775791992, D, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000213477,  0.000095547
2017-03-23 17:23:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125373,  0.000046595,  0.000095547,  0.000129689, 298.775791992, S, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000129689,  0.000095547
2017-03-23 17:23:04.174949, slv, 42010afffe8a0002(unknown)/1,  0.000125526,  0.000046595,  0.000101984,  0.000129689, 345.370791992, D, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000129689,  0.000101984
2017-03-23 17:23:04.205731, slv, 42010afffe8a0002(unknown)/1,  0.000125391,  0.000046595,  0.000106253,  0.000129689, 345.370791992, D, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000129689,  0.000106253
2017-03-23 17:23:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125391, -0.000004159,  0.000106253,  0.000112756, 345.370791992, S, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000112756,  0.000106253
2017-03-23 17:23:05.101612, slv, 42010afffe8a0002(unknown)/1,  0.000125221, -0.000004159,  0.000109349,  0.000112756, 341.211791992, D, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000112756,  0.000109349
2017-03-23 17:23:05.562903, slv, 42010afffe8a0002(unknown)/1,  0.000124961, -0.000004159,  0.000099590,  0.000112756, 341.211791992, D, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000112756,  0.000099590
2017-03-23 17:23:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124961, -0.000013750,  0.000099590,  0.000110095, 341.211791992, S, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000110095,  0.000099590
2017-03-23 17:23:06.056991, slv, 42010afffe8a0002(unknown)/1,  0.000124665, -0.000013750,  0.000101751,  0.000110095, 327.461791992, D, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000110095,  0.000101751
2017-03-23 17:23:06.908562, slv, 42010afffe8a0002(unknown)/1,  0.000124665, -0.000019003,  0.000101751,  0.000101524, 327.461791992, S, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000101524,  0.000101751
2017-03-23 17:23:07.647126, slv, 42010afffe8a0002(unknown)/1,  0.000124457, -0.000019003,  0.000132070,  0.000101524, 308.458791992, D, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000101524,  0.000132070
2017-03-23 17:23:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124457,  0.000004241,  0.000132070,  0.000156080, 308.458791992, S, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000156080,  0.000132070
2017-03-23 17:23:08.641740, slv, 42010afffe8a0002(unknown)/1,  0.000124427,  0.000004241,  0.000100544,  0.000156080, 312.699791992, D, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000156080,  0.000100544
2017-03-23 17:23:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124427, -0.000000477,  0.000100544,  0.000091851, 312.699791992, S, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000091851,  0.000100544
2017-03-23 17:23:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124427, -0.000016823,  0.000100544,  0.000123357, 312.222791992, S, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000123357,  0.000100544
2017-03-23 17:23:10.396646, slv, 42010afffe8a0002(unknown)/1,  0.000124367, -0.000016823,  0.000102442,  0.000123357, 295.399791992, D, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000123357,  0.000102442
2017-03-23 17:23:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124367, -0.000010175,  0.000102442,  0.000105087, 295.399791992, S, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000105087,  0.000102442
2017-03-23 17:23:11.561925, slv, 42010afffe8a0002(unknown)/1,  0.000124117, -0.000010175,  0.000102614,  0.000105087, 285.224791992, D, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000105087,  0.000102614
2017-03-23 17:23:11.908497, slv, 42010afffe8a0002(unknown)/1,  0.000124117, -0.000008860,  0.000102614,  0.000125678, 285.224791992, S, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000125678,  0.000102614
2017-03-23 17:23:12.441424, slv, 42010afffe8a0002(unknown)/1,  0.000123880, -0.000008860,  0.000102389,  0.000125678, 276.364791992, D, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000125678,  0.000102389
2017-03-23 17:23:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123880, -0.000006939,  0.000102389,  0.000108442, 276.364791992, S, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000108442,  0.000102389
2017-03-23 17:23:13.734064, slv, 42010afffe8a0002(unknown)/1,  0.000123837, -0.000006939,  0.000147897,  0.000108442, 269.425791992, D, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000108442,  0.000147897
2017-03-23 17:23:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123837, -0.000013605,  0.000147897,  0.000112065, 269.425791992, S, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000112065,  0.000147897
2017-03-23 17:23:14.753897, slv, 42010afffe8a0002(unknown)/1,  0.000123740, -0.000013605,  0.000101997,  0.000112065, 255.820791992, D, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000112065,  0.000101997
2017-03-23 17:23:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123740, -0.000020599,  0.000101997,  0.000094313, 255.820791992, S, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000094313,  0.000101997
2017-03-23 17:23:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123740, -0.000006117,  0.000101997,  0.000140933, 235.221791992, S, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000140933,  0.000101997
2017-03-23 17:23:16.703378, slv, 42010afffe8a0002(unknown)/1,  0.000123574, -0.000006117,  0.000097377,  0.000140933, 229.104791992, D, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000140933,  0.000097377
2017-03-23 17:23:16.908372, slv, 42010afffe8a0002(unknown)/1,  0.000123574,  0.000015509,  0.000097377,  0.000137400, 229.104791992, S, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000137400,  0.000097377
2017-03-23 17:23:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123574,  0.000025958,  0.000097377,  0.000161664, 244.613791992, S, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000161664,  0.000097377
2017-03-23 17:23:18.425342, slv, 42010afffe8a0002(unknown)/1,  0.000123553,  0.000025958,  0.000088980,  0.000161664, 270.571791992, D, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000161664,  0.000088980
2017-03-23 17:23:18.640283, slv, 42010afffe8a0002(unknown)/1,  0.000123598,  0.000025958,  0.000093498,  0.000161664, 270.571791992, D, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000161664,  0.000093498
2017-03-23 17:23:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123598,  0.000006905,  0.000093498,  0.000099317, 270.571791992, S, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000099317,  0.000093498
2017-03-23 17:23:19.821339, slv, 42010afffe8a0002(unknown)/1,  0.000123464,  0.000006905,  0.000105663,  0.000099317, 277.476791992, D, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000099317,  0.000105663
2017-03-23 17:23:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123464,  0.000002369,  0.000105663,  0.000152482, 277.476791992, S, 0.000127893, 452, 0.000002676, 20168, 378, 55,  0.000152482,  0.000105663
2017-03-23 17:23:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123464,  0.000022406,  0.000105663,  0.000139258, 279.845791992, S, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000139258,  0.000105663
2017-03-23 17:23:21.637682, slv, 42010afffe8a0002(unknown)/1,  0.000123328,  0.000022406,  0.000114921,  0.000139258, 302.251791992, D, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000139258,  0.000114921
2017-03-23 17:23:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123328,  0.000012874,  0.000114921,  0.000133283, 302.251791992, S, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000133283,  0.000114921
2017-03-23 17:23:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123328, -0.000000936,  0.000114921,  0.000111501, 315.125791992, S, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000111501,  0.000114921
2017-03-23 17:23:23.097465, slv, 42010afffe8a0002(unknown)/1,  0.000123259, -0.000000936,  0.000109999,  0.000111501, 314.189791992, D, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000111501,  0.000109999
2017-03-23 17:23:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123259, -0.000004968,  0.000109999,  0.000125149, 314.189791992, S, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000125149,  0.000109999
2017-03-23 17:23:24.261106, slv, 42010afffe8a0002(unknown)/1,  0.000123071, -0.000004968,  0.000098353,  0.000125149, 309.221791992, D, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000125149,  0.000098353
2017-03-23 17:23:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123071,  0.000019676,  0.000098353,  0.000160534, 309.221791992, S, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000160534,  0.000098353
2017-03-23 17:23:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123071,  0.000039159,  0.000098353,  0.000163928, 328.897791992, S, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000163928,  0.000098353
2017-03-23 17:23:26.056728, slv, 42010afffe8a0002(unknown)/1,  0.000123045,  0.000039159,  0.000098103,  0.000163928, 368.056791992, D, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000163928,  0.000098103
2017-03-23 17:23:26.527356, slv, 42010afffe8a0002(unknown)/1,  0.000123187,  0.000039159,  0.000102625,  0.000163928, 368.056791992, D, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000163928,  0.000102625
2017-03-23 17:23:26.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123187,  0.000047404,  0.000102625,  0.000177139, 368.056791992, S, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000177139,  0.000102625
2017-03-23 17:23:27.784628, slv, 42010afffe8a0002(unknown)/1,  0.000123439,  0.000047404,  0.000113620,  0.000177139, 415.460791992, D, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000177139,  0.000113620
2017-03-23 17:23:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123439,  0.000022659,  0.000113620,  0.000114804, 415.460791992, S, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000114804,  0.000113620
2017-03-23 17:23:28.604658, slv, 42010afffe8a0002(unknown)/1,  0.000123566,  0.000022659,  0.000120794,  0.000114804, 438.119791992, D, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000114804,  0.000120794
2017-03-23 17:23:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123566, -0.000018553,  0.000120794,  0.000095094, 438.119791992, S, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000095094,  0.000120794
2017-03-23 17:23:29.312749, slv, 42010afffe8a0002(unknown)/1,  0.000123318, -0.000018553,  0.000099968,  0.000095094, 419.566791992, D, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000095094,  0.000099968
2017-03-23 17:23:29.448739, slv, 42010afffe8a0002(unknown)/1,  0.000123249, -0.000018553,  0.000185571,  0.000095094, 419.566791992, D, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000095094,  0.000185571
2017-03-23 17:23:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123249, -0.000014199,  0.000185571,  0.000123323, 419.566791992, S, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000123323,  0.000185571
2017-03-23 17:23:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123249, -0.000010583,  0.000185571,  0.000102009, 405.367791992, S, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000102009,  0.000185571
2017-03-23 17:23:31.226711, slv, 42010afffe8a0002(unknown)/1,  0.000123247, -0.000010583,  0.000109900,  0.000102009, 394.784791992, D, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000102009,  0.000109900
2017-03-23 17:23:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123247, -0.000014360,  0.000109900,  0.000115767, 394.784791992, S, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000115767,  0.000109900
2017-03-23 17:23:32.838120, slv, 42010afffe8a0002(unknown)/1,  0.000122979, -0.000014360,  0.000096669,  0.000115767, 380.424791992, D, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000115767,  0.000096669
2017-03-23 17:23:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122979, -0.000013578,  0.000096669,  0.000103303, 380.424791992, S, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000103303,  0.000096669
2017-03-23 17:23:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122979, -0.000013683,  0.000096669,  0.000115289, 366.846791992, S, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000115289,  0.000096669
2017-03-23 17:23:34.184657, slv, 42010afffe8a0002(unknown)/1,  0.000122759, -0.000013683,  0.000107861,  0.000115289, 353.163791992, D, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000115289,  0.000107861
2017-03-23 17:23:34.629955, slv, 42010afffe8a0002(unknown)/1,  0.000122593, -0.000013683,  0.000110110,  0.000115289, 353.163791992, D, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000115289,  0.000110110
2017-03-23 17:23:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122593, -0.000004155,  0.000110110,  0.000121972, 353.163791992, S, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000121972,  0.000110110
2017-03-23 17:23:35.857530, slv, 42010afffe8a0002(unknown)/1,  0.000122469, -0.000004155,  0.000111334,  0.000121972, 349.008791992, D, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000121972,  0.000111334
2017-03-23 17:23:35.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122469, -0.000008934,  0.000111334,  0.000105220, 349.008791992, S, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000105220,  0.000111334
2017-03-23 17:23:36.907806, slv, 42010afffe8a0002(unknown)/1,  0.000122469, -0.000023746,  0.000111334,  0.000092224, 340.074791992, S, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000092224,  0.000111334
2017-03-23 17:23:37.298135, slv, 42010afffe8a0002(unknown)/1,  0.000122218, -0.000023746,  0.000100176,  0.000092224, 316.328791992, D, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000092224,  0.000100176
2017-03-23 17:23:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122218,  0.000002096,  0.000100176,  0.000156655, 316.328791992, S, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000156655,  0.000100176
2017-03-23 17:23:38.334981, slv, 42010afffe8a0002(unknown)/1,  0.000122055,  0.000002096,  0.000098192,  0.000156655, 318.424791992, D, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000156655,  0.000098192
2017-03-23 17:23:38.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122055,  0.000044862,  0.000098192,  0.000177343, 318.424791992, S, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000177343,  0.000098192
2017-03-23 17:23:39.593352, slv, 42010afffe8a0002(unknown)/1,  0.000122239,  0.000044862,  0.000103150,  0.000177343, 363.286791992, D, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000177343,  0.000103150
2017-03-23 17:23:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122239,  0.000045898,  0.000103150,  0.000158748, 363.286791992, S, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000158748,  0.000103150
2017-03-23 17:23:39.929826, slv, 42010afffe8a0002(unknown)/1,  0.000122470,  0.000045898,  0.000108859,  0.000158748, 409.184791992, D, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000158748,  0.000108859
2017-03-23 17:23:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122470,  0.000018800,  0.000108859,  0.000123562, 409.184791992, S, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000123562,  0.000108859
2017-03-23 17:23:41.427902, slv, 42010afffe8a0002(unknown)/1,  0.000122590,  0.000018800,  0.000129307,  0.000123562, 427.984791992, D, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000123562,  0.000129307
2017-03-23 17:23:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122590, -0.000001247,  0.000129307,  0.000119003, 427.984791992, S, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000119003,  0.000129307
2017-03-23 17:23:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122590, -0.000007151,  0.000129307,  0.000111874, 426.737791992, S, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000111874,  0.000129307
2017-03-23 17:23:43.180135, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000007151,  0.000112658,  0.000111874, 419.586791992, D, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000111874,  0.000112658
2017-03-23 17:23:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122539,  0.000005294,  0.000112658,  0.000143844, 419.586791992, S, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000143844,  0.000112658
2017-03-23 17:23:44.908414, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000002564,  0.000112658,  0.000096106, 424.880791992, S, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000096106,  0.000112658
2017-03-23 17:23:45.106679, slv, 42010afffe8a0002(unknown)/1,  0.000122675, -0.000002564,  0.000204260,  0.000096106, 422.316791992, D, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000096106,  0.000204260
2017-03-23 17:23:45.599129, slv, 42010afffe8a0002(unknown)/1,  0.000122743, -0.000002564,  0.000111586,  0.000096106, 422.316791992, D, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000096106,  0.000111586
2017-03-23 17:23:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122743, -0.000018017,  0.000111586,  0.000113141, 422.316791992, S, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000113141,  0.000111586
2017-03-23 17:23:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122743, -0.000006909,  0.000111586,  0.000118526, 404.299791992, S, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000118526,  0.000111586
2017-03-23 17:23:47.106195, slv, 42010afffe8a0002(unknown)/1,  0.000122580, -0.000006909,  0.000123081,  0.000118526, 397.390791992, D, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000118526,  0.000123081
2017-03-23 17:23:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122580,  0.000000803,  0.000123081,  0.000128403, 397.390791992, S, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000128403,  0.000123081
2017-03-23 17:23:48.197877, slv, 42010afffe8a0002(unknown)/1,  0.000122569,  0.000000803,  0.000117417,  0.000128403, 398.193791992, D, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000128403,  0.000117417
2017-03-23 17:23:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122569, -0.000000822,  0.000117417,  0.000115103, 398.193791992, S, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000115103,  0.000117417
2017-03-23 17:23:49.569720, slv, 42010afffe8a0002(unknown)/1,  0.000122465, -0.000000822,  0.000102845,  0.000115103, 397.371791992, D, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000115103,  0.000102845
2017-03-23 17:23:49.908475, slv, 42010afffe8a0002(unknown)/1,  0.000122465,  0.000001294,  0.000102845,  0.000132519, 397.371791992, S, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000132519,  0.000102845
2017-03-23 17:23:50.369174, slv, 42010afffe8a0002(unknown)/1,  0.000122341,  0.000001294,  0.000107720,  0.000132519, 398.665791992, D, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000132519,  0.000107720
2017-03-23 17:23:50.480743, slv, 42010afffe8a0002(unknown)/1,  0.000122307,  0.000001294,  0.000107884,  0.000132519, 398.665791992, D, 0.000124701, 781, -0.000001434, 17793, 277, 31,  0.000132519,  0.000107884
2017-03-23 17:23:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122307, -0.000012738,  0.000107884,  0.000086776, 398.665791992, S, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000086776,  0.000107884
2017-03-23 17:23:51.802033, slv, 42010afffe8a0002(unknown)/1,  0.000122202, -0.000012738,  0.000135049,  0.000086776, 385.927791992, D, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000086776,  0.000135049
2017-03-23 17:23:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122202, -0.000018920,  0.000135049,  0.000119892, 385.927791992, S, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000119892,  0.000135049
2017-03-23 17:23:52.323341, slv, 42010afffe8a0002(unknown)/1,  0.000122142, -0.000018920,  0.000131832,  0.000119892, 367.007791992, D, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000119892,  0.000131832
2017-03-23 17:23:52.649578, slv, 42010afffe8a0002(unknown)/1,  0.000122113, -0.000018920,  0.000109482,  0.000119892, 367.007791992, D, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000119892,  0.000109482
2017-03-23 17:23:52.907463, slv, 42010afffe8a0002(unknown)/1,  0.000122113,  0.000039917,  0.000109482,  0.000204257, 367.007791992, S, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000204257,  0.000109482
2017-03-23 17:23:53.151783, slv, 42010afffe8a0002(unknown)/1,  0.000122307,  0.000039917,  0.000104490,  0.000204257, 406.924791992, D, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000204257,  0.000104490
2017-03-23 17:23:53.489396, slv, 42010afffe8a0002(unknown)/1,  0.000122871,  0.000039917,  0.000120565,  0.000204257, 406.924791992, D, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000204257,  0.000120565
2017-03-23 17:23:53.907491, slv, 42010afffe8a0002(unknown)/1,  0.000122871,  0.000064744,  0.000120565,  0.000170215, 406.924791992, S, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000170215,  0.000120565
2017-03-23 17:23:54.908501, slv, 42010afffe8a0002(unknown)/1,  0.000122871,  0.000015916,  0.000120565,  0.000107359, 471.668791992, S, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000107359,  0.000120565
2017-03-23 17:23:55.275343, slv, 42010afffe8a0002(unknown)/1,  0.000123133,  0.000015916,  0.000126346,  0.000107359, 487.584791992, D, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000107359,  0.000126346
2017-03-23 17:23:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123133, -0.000005480,  0.000126346,  0.000127686, 487.584791992, S, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000127686,  0.000126346
2017-03-23 17:23:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123133, -0.000010016,  0.000126346,  0.000098548, 482.104791992, S, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000098548,  0.000126346
2017-03-23 17:23:56.941033, slv, 42010afffe8a0002(unknown)/1,  0.000122980, -0.000010016,  0.000121160,  0.000098548, 472.088791992, D, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000098548,  0.000121160
2017-03-23 17:23:57.074134, slv, 42010afffe8a0002(unknown)/1,  0.000122759, -0.000010016,  0.000116976,  0.000098548, 472.088791992, D, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000098548,  0.000116976
2017-03-23 17:23:57.330642, slv, 42010afffe8a0002(unknown)/1,  0.000122524, -0.000010016,  0.000116775,  0.000098548, 472.088791992, D, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000098548,  0.000116775
2017-03-23 17:23:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122524, -0.000025781,  0.000116775,  0.000095545, 472.088791992, S, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000095545,  0.000116775
2017-03-23 17:23:58.253594, slv, 42010afffe8a0002(unknown)/1,  0.000122344, -0.000025781,  0.000133071,  0.000095545, 446.307791992, D, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000095545,  0.000133071
2017-03-23 17:23:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122344, -0.000024400,  0.000133071,  0.000100521, 446.307791992, S, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000100521,  0.000133071
2017-03-23 17:23:59.206479, slv, 42010afffe8a0002(unknown)/1,  0.000122214, -0.000024400,  0.000126892,  0.000100521, 421.907791992, D, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000100521,  0.000126892
2017-03-23 17:23:59.908429, slv, 42010afffe8a0002(unknown)/1,  0.000122214, -0.000016849,  0.000126892,  0.000110338, 421.907791992, S, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000110338,  0.000126892
2017-03-23 17:24:00.171070, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000016849,  0.000129077,  0.000110338, 405.058791992, D, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000110338,  0.000129077
2017-03-23 17:24:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000025272,  0.000129077,  0.000083459, 405.058791992, S, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000083459,  0.000129077
2017-03-23 17:24:01.229747, slv, 42010afffe8a0002(unknown)/1,  0.000121933, -0.000025272,  0.000115629,  0.000083459, 379.786791992, D, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000083459,  0.000115629
2017-03-23 17:24:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121933, -0.000014746,  0.000115629,  0.000131109, 379.786791992, S, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000131109,  0.000115629
2017-03-23 17:24:01.960650, slv, 42010afffe8a0002(unknown)/1,  0.000121839, -0.000014746,  0.000133525,  0.000131109, 365.040791992, D, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000131109,  0.000133525
2017-03-23 17:24:02.536571, slv, 42010afffe8a0002(unknown)/1,  0.000121977, -0.000014746,  0.000126865,  0.000131109, 365.040791992, D, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000131109,  0.000126865
2017-03-23 17:24:02.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121977,  0.000020645,  0.000126865,  0.000154092, 365.040791992, S, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000154092,  0.000126865
2017-03-23 17:24:02.941608, slv, 42010afffe8a0002(unknown)/1,  0.000122162,  0.000020645,  0.000123312,  0.000154092, 385.685791992, D, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000154092,  0.000123312
2017-03-23 17:24:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122162,  0.000009857,  0.000123312,  0.000109761, 385.685791992, S, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000109761,  0.000123312
2017-03-23 17:24:04.117546, slv, 42010afffe8a0002(unknown)/1,  0.000122199,  0.000009857,  0.000110963,  0.000109761, 395.542791992, D, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000109761,  0.000110963
2017-03-23 17:24:04.908535, slv, 42010afffe8a0002(unknown)/1,  0.000122199, -0.000007574,  0.000110963,  0.000119450, 395.542791992, S, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000119450,  0.000110963
2017-03-23 17:24:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122199,  0.000001874,  0.000110963,  0.000128695, 387.968791992, S, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000128695,  0.000110963
2017-03-23 17:24:05.920897, slv, 42010afffe8a0002(unknown)/1,  0.000122081,  0.000001874,  0.000109170,  0.000128695, 389.842791992, D, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000128695,  0.000109170
2017-03-23 17:24:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122081, -0.000005641,  0.000109170,  0.000104303, 389.842791992, S, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000104303,  0.000109170
2017-03-23 17:24:07.766530, slv, 42010afffe8a0002(unknown)/1,  0.000121940, -0.000005641,  0.000110012,  0.000104303, 384.201791992, D, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000104303,  0.000110012
2017-03-23 17:24:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121940, -0.000005323,  0.000110012,  0.000129072, 384.201791992, S, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000129072,  0.000110012
2017-03-23 17:24:07.979260, slv, 42010afffe8a0002(unknown)/1,  0.000121871, -0.000005323,  0.000126798,  0.000129072, 378.878791992, D, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000129072,  0.000126798
2017-03-23 17:24:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121871,  0.000001143,  0.000126798,  0.000117024, 378.878791992, S, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000117024,  0.000126798
2017-03-23 17:24:09.040767, slv, 42010afffe8a0002(unknown)/1,  0.000121832,  0.000001143,  0.000104536,  0.000117024, 380.021791992, D, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000117024,  0.000104536
2017-03-23 17:24:09.222765, slv, 42010afffe8a0002(unknown)/1,  0.000121654,  0.000001143,  0.000103099,  0.000117024, 380.021791992, D, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000117024,  0.000103099
2017-03-23 17:24:09.908568, slv, 42010afffe8a0002(unknown)/1,  0.000121654,  0.000001049,  0.000103099,  0.000128598, 380.021791992, S, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000128598,  0.000103099
2017-03-23 17:24:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121654, -0.000010353,  0.000103099,  0.000094003, 381.070791992, S, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000094003,  0.000103099
2017-03-23 17:24:10.933278, slv, 42010afffe8a0002(unknown)/1,  0.000121205, -0.000010353,  0.000057484,  0.000094003, 370.717791992, D, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000094003,  0.000057484
2017-03-23 17:24:11.747041, slv, 42010afffe8a0002(unknown)/1,  0.000120702, -0.000010353,  0.000110563,  0.000094003, 370.717791992, D, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000094003,  0.000110563
2017-03-23 17:24:11.855372, slv, 42010afffe8a0002(unknown)/1,  0.000120381, -0.000010353,  0.000102157,  0.000094003, 370.717791992, D, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000094003,  0.000102157
2017-03-23 17:24:11.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120381,  0.000021929,  0.000102157,  0.000191889, 370.717791992, S, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000191889,  0.000102157
2017-03-23 17:24:12.058393, slv, 42010afffe8a0002(unknown)/1,  0.000120444,  0.000021929,  0.000109684,  0.000191889, 392.646791992, D, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000191889,  0.000109684
2017-03-23 17:24:12.378871, slv, 42010afffe8a0002(unknown)/1,  0.000120915,  0.000021929,  0.000108868,  0.000191889, 392.646791992, D, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000191889,  0.000108868
2017-03-23 17:24:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120915,  0.000019916,  0.000108868,  0.000089238, 392.646791992, S, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000089238,  0.000108868
2017-03-23 17:24:13.578818, slv, 42010afffe8a0002(unknown)/1,  0.000121057,  0.000019916,  0.000129910,  0.000089238, 412.562791992, D, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000089238,  0.000129910
2017-03-23 17:24:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121057, -0.000002954,  0.000129910,  0.000146825, 412.562791992, S, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000146825,  0.000129910
2017-03-23 17:24:14.908673, slv, 42010afffe8a0002(unknown)/1,  0.000121057,  0.000010535,  0.000129910,  0.000116358, 409.608791992, S, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000116358,  0.000129910
2017-03-23 17:24:15.153502, slv, 42010afffe8a0002(unknown)/1,  0.000120918,  0.000010535,  0.000113178,  0.000116358, 420.143791992, D, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000116358,  0.000113178
2017-03-23 17:24:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120918,  0.000009490,  0.000113178,  0.000144597, 420.143791992, S, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000144597,  0.000113178
2017-03-23 17:24:16.273314, slv, 42010afffe8a0002(unknown)/1,  0.000120988,  0.000009490,  0.000127417,  0.000144597, 429.633791992, D, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000144597,  0.000127417
2017-03-23 17:24:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120988,  0.000002630,  0.000127417,  0.000102569, 429.633791992, S, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000102569,  0.000127417
2017-03-23 17:24:17.584749, slv, 42010afffe8a0002(unknown)/1,  0.000121158,  0.000002630,  0.000152812,  0.000102569, 432.263791992, D, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000102569,  0.000152812
2017-03-23 17:24:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121158, -0.000013193,  0.000152812,  0.000113189, 432.263791992, S, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000113189,  0.000152812
2017-03-23 17:24:18.480522, slv, 42010afffe8a0002(unknown)/1,  0.000121153, -0.000013193,  0.000114655,  0.000113189, 419.070791992, D, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000113189,  0.000114655
2017-03-23 17:24:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121153, -0.000010498,  0.000114655,  0.000108124, 419.070791992, S, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000108124,  0.000114655
2017-03-23 17:24:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121153, -0.000003052,  0.000114655,  0.000128077, 408.572791992, S, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000128077,  0.000114655
2017-03-23 17:24:20.121577, slv, 42010afffe8a0002(unknown)/1,  0.000121106, -0.000003052,  0.000116598,  0.000128077, 405.520791992, D, 0.000122789, 427, 0.000003961, 20120, 378, 43,  0.000128077,  0.000116598
2017-03-23 17:24:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121106,  0.000000047,  0.000116598,  0.000114276, 405.520791992, S, 0.000121795, 727, 0.000000228, 19678, 409, 34,  0.000114276,  0.000116598
2017-03-23 17:24:21.759056, slv, 42010afffe8a0002(unknown)/1,  0.000121171,  0.000000047,  0.000142003,  0.000114276, 405.567791992, D, 0.000121795, 727, 0.000000228, 19678, 409, 34,  0.000114276,  0.000142003
2017-03-23 17:24:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121171,  0.000001052,  0.000142003,  0.000130106, 405.567791992, S, 0.000121795, 727, 0.000000228, 19678, 409, 34,  0.000130106,  0.000142003
2017-03-23 17:24:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121171, -0.000004772,  0.000142003,  0.000102693, 406.619791992, S, 0.000121795, 727, 0.000000228, 19678, 409, 34,  0.000102693,  0.000142003
2017-03-23 17:24:23.156902, slv, 42010afffe8a0002(unknown)/1,  0.000121303, -0.000004772,  0.000159567,  0.000102693, 401.847791992, D, 0.000121795, 727, 0.000000228, 19678, 409, 34,  0.000102693,  0.000159567
2017-03-23 17:24:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121303, -0.000008060,  0.000159567,  0.000123661, 401.847791992, S, 0.000121795, 727, 0.000000228, 19678, 409, 34,  0.000123661,  0.000159567
2017-03-23 17:24:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121303, -0.000003158,  0.000159567,  0.000112628, 393.787791992, S, 0.000121795, 727, 0.000000228, 19678, 409, 34,  0.000112628,  0.000159567
2017-03-23 17:24:25.135321, slv, 42010afffe8a0002(unknown)/1,  0.000121383, -0.000003158,  0.000130732,  0.000112628, 390.629791992, D, 0.000121795, 727, 0.000000228, 19678, 409, 34,  0.000112628,  0.000130732
2017-03-23 17:24:25.907495, slv, 42010afffe8a0002(unknown)/1,  0.000121383,  0.000050431,  0.000130732,  0.000230919, 390.629791992, S, 0.000121795, 727, 0.000000228, 19678, 409, 34,  0.000230919,  0.000130732
2017-03-23 17:24:26.558593, slv, 42010afffe8a0002(unknown)/1,  0.000121810,  0.000050431,  0.000120443,  0.000230919, 441.060791992, D, 0.000121795, 727, 0.000000228, 19678, 409, 34,  0.000230919,  0.000120443
2017-03-23 17:24:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121810,  0.000030209,  0.000120443,  0.000072692, 441.060791992, S, 0.000121795, 727, 0.000000228, 19678, 409, 34,  0.000072692,  0.000120443
2017-03-23 17:24:27.622063, slv, 42010afffe8a0002(unknown)/1,  0.000122027,  0.000030209,  0.000118696,  0.000072692, 471.269791992, D, 0.000121795, 727, 0.000000228, 19678, 409, 34,  0.000072692,  0.000118696
2017-03-23 17:24:27.733395, slv, 42010afffe8a0002(unknown)/1,  0.000121568,  0.000030209,  0.000106504,  0.000072692, 471.269791992, D, 0.000121795, 727, 0.000000228, 19678, 409, 34,  0.000072692,  0.000106504
2017-03-23 17:24:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000034466,  0.000106504,  0.000101753, 471.269791992, S, 0.000121795, 727, 0.000000228, 19678, 409, 34,  0.000101753,  0.000106504
2017-03-23 17:24:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000029325,  0.000106504,  0.000082732, 436.803791992, S, 0.000121795, 727, 0.000000228, 19678, 409, 34,  0.000082732,  0.000106504
2017-03-23 17:24:29.413027, slv, 42010afffe8a0002(unknown)/1,  0.000121197, -0.000029325,  0.000129477,  0.000082732, 407.478791992, D, 0.000121795, 727, 0.000000228, 19678, 409, 34,  0.000082732,  0.000129477
2017-03-23 17:24:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121197, -0.000024318,  0.000129477,  0.000111397, 407.478791992, S, 0.000121795, 727, 0.000000228, 19678, 409, 34,  0.000111397,  0.000129477
2017-03-23 17:24:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121197, -0.000017881,  0.000129477,  0.000095234, 383.160791992, S, 0.000121795, 727, 0.000000228, 19678, 409, 34,  0.000095234,  0.000129477
2017-03-23 17:24:31.399167, slv, 42010afffe8a0002(unknown)/1,  0.000120907, -0.000017881,  0.000103024,  0.000095234, 365.279791992, D, 0.000121795, 727, 0.000000228, 19678, 409, 34,  0.000095234,  0.000103024
2017-03-23 17:24:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120907, -0.000011860,  0.000103024,  0.000123149, 365.279791992, S, 0.000121795, 727, 0.000000228, 19678, 409, 34,  0.000123149,  0.000103024
2017-03-23 17:24:32.463271, slv, 42010afffe8a0002(unknown)/1,  0.000120724, -0.000011860,  0.000115292,  0.000123149, 353.419791992, D, 0.000121795, 727, 0.000000228, 19678, 409, 34,  0.000123149,  0.000115292
2017-03-23 17:24:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120724, -0.000020396,  0.000115292,  0.000077689, 353.419791992, S, 0.000121795, 727, 0.000000228, 19678, 409, 34,  0.000077689,  0.000115292
2017-03-23 17:24:33.107303, slv, 42010afffe8a0002(unknown)/1,  0.000120469, -0.000020396,  0.000101471,  0.000077689, 333.023791992, D, 0.000121795, 727, 0.000000228, 19678, 409, 34,  0.000077689,  0.000101471
2017-03-23 17:24:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120469, -0.000014893,  0.000101471,  0.000133717, 333.023791992, S, 0.000121795, 727, 0.000000228, 19678, 409, 34,  0.000133717,  0.000101471
2017-03-23 17:24:34.152090, slv, 42010afffe8a0002(unknown)/1,  0.000120267, -0.000014893,  0.000117256,  0.000133717, 318.130791992, D, 0.000121795, 727, 0.000000228, 19678, 409, 34,  0.000133717,  0.000117256
2017-03-23 17:24:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120267,  0.000006549,  0.000117256,  0.000120116, 318.130791992, S, 0.000121795, 727, 0.000000228, 19678, 409, 34,  0.000120116,  0.000117256
2017-03-23 17:24:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120267, -0.000003379,  0.000117256,  0.000113659, 324.679791992, S, 0.000121795, 727, 0.000000228, 19678, 409, 34,  0.000113659,  0.000117256
2017-03-23 17:24:35.946804, slv, 42010afffe8a0002(unknown)/1,  0.000120221, -0.000003379,  0.000104659,  0.000113659, 321.300791992, D, 0.000121795, 727, 0.000000228, 19678, 409, 34,  0.000113659,  0.000104659
2017-03-23 17:24:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120221, -0.000008877,  0.000104659,  0.000109074, 321.300791992, S, 0.000121795, 727, 0.000000228, 19678, 409, 34,  0.000109074,  0.000104659
2017-03-23 17:24:37.166658, slv, 42010afffe8a0002(unknown)/1,  0.000120169, -0.000008877,  0.000140240,  0.000109074, 312.423791992, D, 0.000121795, 727, 0.000000228, 19678, 409, 34,  0.000109074,  0.000140240
2017-03-23 17:24:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120169,  0.000036039,  0.000140240,  0.000203393, 312.423791992, S, 0.000121795, 727, 0.000000228, 19678, 409, 34,  0.000203393,  0.000140240
2017-03-23 17:24:38.616165, slv, 42010afffe8a0002(unknown)/1,  0.000120491,  0.000036039,  0.000110521,  0.000203393, 348.462791992, D, 0.000121795, 727, 0.000000228, 19678, 409, 34,  0.000203393,  0.000110521
2017-03-23 17:24:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120491,  0.000056888,  0.000110521,  0.000151043, 348.462791992, S, 0.000121795, 727, 0.000000228, 19678, 409, 34,  0.000151043,  0.000110521
2017-03-23 17:24:39.586811, slv, 42010afffe8a0002(unknown)/1,  0.000120824,  0.000056888,  0.000102301,  0.000151043, 405.350791992, D, 0.000121795, 727, 0.000000228, 19678, 409, 34,  0.000151043,  0.000102301
2017-03-23 17:24:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120824,  0.000009043,  0.000102301,  0.000108358, 405.350791992, S, 0.000121795, 727, 0.000000228, 19678, 409, 34,  0.000108358,  0.000102301
2017-03-23 17:24:40.609876, slv, 42010afffe8a0002(unknown)/1,  0.000120869,  0.000009043,  0.000133066,  0.000108358, 414.393791992, D, 0.000121795, 727, 0.000000228, 19678, 409, 34,  0.000108358,  0.000133066
2017-03-23 17:24:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120869, -0.000024252,  0.000133066,  0.000084831, 414.393791992, S, 0.000121795, 727, 0.000000228, 19678, 409, 34,  0.000084831,  0.000133066
2017-03-23 17:24:41.904970, slv, 42010afffe8a0002(unknown)/1,  0.000120691, -0.000024252,  0.000111741,  0.000084831, 390.141791992, D, 0.000121795, 727, 0.000000228, 19678, 409, 34,  0.000084831,  0.000111741
2017-03-23 17:24:41.907280, slv, 42010afffe8a0002(unknown)/1,  0.000120691, -0.000040631,  0.000111741,  0.000075466, 390.141791992, S, 0.000121795, 727, 0.000000228, 19678, 409, 34,  0.000075466,  0.000111741
2017-03-23 17:24:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120691,  0.000001754,  0.000111741,  0.000169424, 349.510791992, S, 0.000121795, 727, 0.000000228, 19678, 409, 34,  0.000169424,  0.000111741
2017-03-23 17:24:43.088225, slv, 42010afffe8a0002(unknown)/1,  0.000120655,  0.000001754,  0.000107677,  0.000169424, 351.264791992, D, 0.000121795, 727, 0.000000228, 19678, 409, 34,  0.000169424,  0.000107677
2017-03-23 17:24:43.172652, slv, 42010afffe8a0002(unknown)/1,  0.000120958,  0.000001754,  0.000113695,  0.000169424, 351.264791992, D, 0.000121795, 727, 0.000000228, 19678, 409, 34,  0.000169424,  0.000113695
2017-03-23 17:24:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120958,  0.000021973,  0.000113695,  0.000116172, 351.264791992, S, 0.000121795, 727, 0.000000228, 19678, 409, 34,  0.000116172,  0.000113695
2017-03-23 17:24:44.649525, slv, 42010afffe8a0002(unknown)/1,  0.000121030,  0.000021973,  0.000102867,  0.000116172, 373.237791992, D, 0.000121795, 727, 0.000000228, 19678, 409, 34,  0.000116172,  0.000102867
2017-03-23 17:24:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121030, -0.000022855,  0.000102867,  0.000080105, 373.237791992, S, 0.000121795, 727, 0.000000228, 19678, 409, 34,  0.000080105,  0.000102867
2017-03-23 17:24:45.543214, slv, 42010afffe8a0002(unknown)/1,  0.000120711, -0.000022855,  0.000103370,  0.000080105, 350.382791992, D, 0.000121795, 727, 0.000000228, 19678, 409, 34,  0.000080105,  0.000103370
2017-03-23 17:24:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120711, -0.000018494,  0.000103370,  0.000124647, 350.382791992, S, 0.000121795, 727, 0.000000228, 19678, 409, 34,  0.000124647,  0.000103370
2017-03-23 17:24:46.441114, slv, 42010afffe8a0002(unknown)/1,  0.000120504, -0.000018494,  0.000121643,  0.000124647, 331.888791992, D, 0.000121795, 727, 0.000000228, 19678, 409, 34,  0.000124647,  0.000121643
2017-03-23 17:24:46.907521, slv, 42010afffe8a0002(unknown)/1,  0.000120504,  0.000065878,  0.000121643,  0.000248324, 331.888791992, S, 0.000121795, 727, 0.000000228, 19678, 409, 34,  0.000248324,  0.000121643
2017-03-23 17:24:47.908589, slv, 42010afffe8a0002(unknown)/1,  0.000120504,  0.000058854,  0.000121643,  0.000110392, 397.766791992, S, 0.000121795, 727, 0.000000228, 19678, 409, 34,  0.000110392,  0.000121643
2017-03-23 17:24:48.026134, slv, 42010afffe8a0002(unknown)/1,  0.000120389,  0.000058854,  0.000095950,  0.000110392, 456.620791992, D, 0.000121795, 727, 0.000000228, 19678, 409, 34,  0.000110392,  0.000095950
2017-03-23 17:24:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000017868,  0.000095950,  0.000094765, 456.620791992, S, 0.000121795, 727, 0.000000228, 19678, 409, 34,  0.000094765,  0.000095950
2017-03-23 17:24:49.122739, slv, 42010afffe8a0002(unknown)/1,  0.000120124, -0.000017868,  0.000112683,  0.000094765, 438.752791992, D, 0.000121795, 727, 0.000000228, 19678, 409, 34,  0.000094765,  0.000112683
2017-03-23 17:24:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120124, -0.000012961,  0.000112683,  0.000119825, 438.752791992, S, 0.000121795, 727, 0.000000228, 19678, 409, 34,  0.000119825,  0.000112683
2017-03-23 17:24:50.341071, slv, 42010afffe8a0002(unknown)/1,  0.000120016, -0.000012961,  0.000125687,  0.000119825, 425.791791992, D, 0.000121795, 727, 0.000000228, 19678, 409, 34,  0.000119825,  0.000125687
2017-03-23 17:24:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120016, -0.000018389,  0.000125687,  0.000083536, 425.791791992, S, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000083536,  0.000125687
2017-03-23 17:24:51.125873, slv, 42010afffe8a0002(unknown)/1,  0.000119911, -0.000018389,  0.000124166,  0.000083536, 407.402791992, D, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000083536,  0.000124166
2017-03-23 17:24:51.797073, slv, 42010afffe8a0002(unknown)/1,  0.000119768, -0.000018389,  0.000151796,  0.000083536, 407.402791992, D, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000083536,  0.000151796
2017-03-23 17:24:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119768, -0.000019743,  0.000151796,  0.000116761, 407.402791992, S, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000116761,  0.000151796
2017-03-23 17:24:52.134945, slv, 42010afffe8a0002(unknown)/1,  0.000119704, -0.000019743,  0.000110538,  0.000116761, 387.659791992, D, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000116761,  0.000110538
2017-03-23 17:24:52.230957, slv, 42010afffe8a0002(unknown)/1,  0.000119630, -0.000019743,  0.000115865,  0.000116761, 387.659791992, D, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000116761,  0.000115865
2017-03-23 17:24:52.908502, slv, 42010afffe8a0002(unknown)/1,  0.000119630, -0.000010332,  0.000115865,  0.000101971, 387.659791992, S, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000101971,  0.000115865
2017-03-23 17:24:53.797839, slv, 42010afffe8a0002(unknown)/1,  0.000119475, -0.000010332,  0.000104123,  0.000101971, 377.327791992, D, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000101971,  0.000104123
2017-03-23 17:24:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119475,  0.000007939,  0.000104123,  0.000153012, 377.327791992, S, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000153012,  0.000104123
2017-03-23 17:24:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119475,  0.000002243,  0.000104123,  0.000090424, 385.266791992, S, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000090424,  0.000104123
2017-03-23 17:24:55.776607, slv, 42010afffe8a0002(unknown)/1,  0.000119230,  0.000002243,  0.000118682,  0.000090424, 387.509791992, D, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000090424,  0.000118682
2017-03-23 17:24:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119230,  0.000014828,  0.000118682,  0.000177937, 387.509791992, S, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000177937,  0.000118682
2017-03-23 17:24:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119230,  0.000019568,  0.000118682,  0.000099659, 402.337791992, S, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000099659,  0.000118682
2017-03-23 17:24:57.509895, slv, 42010afffe8a0002(unknown)/1,  0.000119064,  0.000019568,  0.000125594,  0.000099659, 421.905791992, D, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000099659,  0.000125594
2017-03-23 17:24:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000015262,  0.000125594,  0.000108110, 421.905791992, S, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000108110,  0.000125594
2017-03-23 17:24:58.474567, slv, 42010afffe8a0002(unknown)/1,  0.000118974, -0.000015262,  0.000119731,  0.000108110, 406.643791992, D, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000108110,  0.000119731
2017-03-23 17:24:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118974, -0.000007292,  0.000119731,  0.000115343, 406.643791992, S, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000115343,  0.000119731
2017-03-23 17:24:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118974, -0.000007993,  0.000119731,  0.000106617, 399.351791992, S, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000106617,  0.000119731
2017-03-23 17:25:00.431589, slv, 42010afffe8a0002(unknown)/1,  0.000119016, -0.000007993,  0.000152281,  0.000106617, 391.358791992, D, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000106617,  0.000152281
2017-03-23 17:25:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119016,  0.000005247,  0.000152281,  0.000141866, 391.358791992, S, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000141866,  0.000152281
2017-03-23 17:25:01.588009, slv, 42010afffe8a0002(unknown)/1,  0.000119125,  0.000005247,  0.000103317,  0.000141866, 396.605791992, D, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000141866,  0.000103317
2017-03-23 17:25:01.615954, slv, 42010afffe8a0002(unknown)/1,  0.000119184,  0.000005247,  0.000104662,  0.000141866, 396.605791992, D, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000141866,  0.000104662
2017-03-23 17:25:01.684232, slv, 42010afffe8a0002(unknown)/1,  0.000119233,  0.000005247,  0.000100787,  0.000141866, 396.605791992, D, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000141866,  0.000100787
2017-03-23 17:25:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119233,  0.000009788,  0.000100787,  0.000115958, 396.605791992, S, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000115958,  0.000100787
2017-03-23 17:25:02.520187, slv, 42010afffe8a0002(unknown)/1,  0.000119220,  0.000009788,  0.000114937,  0.000115958, 406.393791992, D, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000115958,  0.000114937
2017-03-23 17:25:02.534223, slv, 42010afffe8a0002(unknown)/1,  0.000119131,  0.000009788,  0.000107151,  0.000115958, 406.393791992, D, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000115958,  0.000107151
2017-03-23 17:25:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000019036,  0.000107151,  0.000084333, 406.393791992, S, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000084333,  0.000107151
2017-03-23 17:25:03.666424, slv, 42010afffe8a0002(unknown)/1,  0.000118932, -0.000019036,  0.000118121,  0.000084333, 387.357791992, D, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000084333,  0.000118121
2017-03-23 17:25:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118932, -0.000016740,  0.000118121,  0.000120251, 387.357791992, S, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000120251,  0.000118121
2017-03-23 17:25:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118932, -0.000007232,  0.000118121,  0.000103150, 370.617791992, S, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000103150,  0.000118121
2017-03-23 17:25:05.146271, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000007232,  0.000100083,  0.000103150, 363.385791992, D, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000103150,  0.000100083
2017-03-23 17:25:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000009942,  0.000100083,  0.000114555, 363.385791992, S, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000114555,  0.000100083
2017-03-23 17:25:06.204866, slv, 42010afffe8a0002(unknown)/1,  0.000118474, -0.000009942,  0.000109852,  0.000114555, 353.443791992, D, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000114555,  0.000109852
2017-03-23 17:25:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118474,  0.000000382,  0.000109852,  0.000123341, 353.443791992, S, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000123341,  0.000109852
2017-03-23 17:25:07.131882, slv, 42010afffe8a0002(unknown)/1,  0.000118389,  0.000000382,  0.000104379,  0.000123341, 353.825791992, D, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000123341,  0.000104379
2017-03-23 17:25:07.831406, slv, 42010afffe8a0002(unknown)/1,  0.000118278,  0.000000382,  0.000094058,  0.000123341, 353.825791992, D, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000123341,  0.000094058
2017-03-23 17:25:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118278,  0.000011579,  0.000094058,  0.000136571, 353.825791992, S, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000136571,  0.000094058
2017-03-23 17:25:08.339412, slv, 42010afffe8a0002(unknown)/1,  0.000118220,  0.000011579,  0.000104280,  0.000136571, 365.404791992, D, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000136571,  0.000104280
2017-03-23 17:25:08.908426, slv, 42010afffe8a0002(unknown)/1,  0.000118220, -0.000006514,  0.000104280,  0.000086900, 365.404791992, S, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000086900,  0.000104280
2017-03-23 17:25:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118220, -0.000012045,  0.000104280,  0.000125451, 358.890791992, S, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000125451,  0.000104280
2017-03-23 17:25:10.236923, slv, 42010afffe8a0002(unknown)/1,  0.000118298, -0.000012045,  0.000126595,  0.000125451, 346.845791992, D, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000125451,  0.000126595
2017-03-23 17:25:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118298, -0.000008369,  0.000126595,  0.000094330, 346.845791992, S, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000094330,  0.000126595
2017-03-23 17:25:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118298, -0.000004791,  0.000126595,  0.000132685, 338.476791992, S, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000132685,  0.000126595
2017-03-23 17:25:11.959390, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000004791,  0.000107111,  0.000132685, 333.685791992, D, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000132685,  0.000107111
2017-03-23 17:25:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118371,  0.000001175,  0.000107111,  0.000106334, 333.685791992, S, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000106334,  0.000107111
2017-03-23 17:25:13.762279, slv, 42010afffe8a0002(unknown)/1,  0.000118273,  0.000001175,  0.000102184,  0.000106334, 334.860791992, D, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000106334,  0.000102184
2017-03-23 17:25:13.908393, slv, 42010afffe8a0002(unknown)/1,  0.000118273, -0.000008974,  0.000102184,  0.000112361, 334.860791992, S, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000112361,  0.000102184
2017-03-23 17:25:14.842925, slv, 42010afffe8a0002(unknown)/1,  0.000118062, -0.000008974,  0.000098163,  0.000112361, 325.886791992, D, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000112361,  0.000098163
2017-03-23 17:25:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118062, -0.000013177,  0.000098163,  0.000097619, 325.886791992, S, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000097619,  0.000098163
2017-03-23 17:25:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118062, -0.000008785,  0.000098163,  0.000120934, 312.709791992, S, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000120934,  0.000098163
2017-03-23 17:25:16.649700, slv, 42010afffe8a0002(unknown)/1,  0.000117955, -0.000008785,  0.000113275,  0.000120934, 303.924791992, D, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000120934,  0.000113275
2017-03-23 17:25:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117955, -0.000005325,  0.000113275,  0.000104432, 303.924791992, S, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000104432,  0.000113275
2017-03-23 17:25:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117955,  0.000011099,  0.000113275,  0.000153675, 298.599791992, S, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000153675,  0.000113275
2017-03-23 17:25:17.929402, slv, 42010afffe8a0002(unknown)/1,  0.000118034,  0.000011099,  0.000104110,  0.000153675, 309.698791992, D, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000153675,  0.000104110
2017-03-23 17:25:18.908569, slv, 42010afffe8a0002(unknown)/1,  0.000118034,  0.000012838,  0.000104110,  0.000107990, 309.698791992, S, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000107990,  0.000104110
2017-03-23 17:25:19.903600, slv, 42010afffe8a0002(unknown)/1,  0.000117986,  0.000012838,  0.000094063,  0.000107990, 322.536791992, D, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000107990,  0.000094063
2017-03-23 17:25:19.907296, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000009747,  0.000094063,  0.000108536, 322.536791992, S, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000108536,  0.000094063
2017-03-23 17:25:20.608199, slv, 42010afffe8a0002(unknown)/1,  0.000117902, -0.000009747,  0.000139947,  0.000108536, 312.789791992, D, 0.000120819, 528, 0.000000676, 28713, 383, 44,  0.000108536,  0.000139947
2017-03-23 17:25:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117902, -0.000008842,  0.000139947,  0.000109667, 312.789791992, S, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000109667,  0.000139947
2017-03-23 17:25:21.472801, slv, 42010afffe8a0002(unknown)/1,  0.000117864, -0.000008842,  0.000103632,  0.000109667, 303.947791992, D, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000109667,  0.000103632
2017-03-23 17:25:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117864,  0.000001748,  0.000103632,  0.000129594, 303.947791992, S, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000129594,  0.000103632
2017-03-23 17:25:22.543552, slv, 42010afffe8a0002(unknown)/1,  0.000117821,  0.000001748,  0.000117561,  0.000129594, 305.695791992, D, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000129594,  0.000117561
2017-03-23 17:25:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117821, -0.000002744,  0.000117561,  0.000100602, 305.695791992, S, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000100602,  0.000117561
2017-03-23 17:25:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117821, -0.000001143,  0.000117561,  0.000132754, 302.951791992, S, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000132754,  0.000117561
2017-03-23 17:25:24.466138, slv, 42010afffe8a0002(unknown)/1,  0.000117863, -0.000001143,  0.000102255,  0.000132754, 301.808791992, D, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000132754,  0.000102255
2017-03-23 17:25:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117863,  0.000004960,  0.000102255,  0.000112851, 301.808791992, S, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000112851,  0.000102255
2017-03-23 17:25:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117863,  0.000011547,  0.000102255,  0.000145970, 306.768791992, S, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000145970,  0.000102255
2017-03-23 17:25:26.115509, slv, 42010afffe8a0002(unknown)/1,  0.000117928,  0.000011547,  0.000107168,  0.000145970, 318.315791992, D, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000145970,  0.000107168
2017-03-23 17:25:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117928,  0.000007875,  0.000107168,  0.000105572, 318.315791992, S, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000105572,  0.000107168
2017-03-23 17:25:27.857248, slv, 42010afffe8a0002(unknown)/1,  0.000117868,  0.000007875,  0.000097520,  0.000105572, 326.190791992, D, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000105572,  0.000097520
2017-03-23 17:25:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117868, -0.000003352,  0.000097520,  0.000123520, 326.190791992, S, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000123520,  0.000097520
2017-03-23 17:25:28.117736, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000003352,  0.000108191,  0.000123520, 322.838791992, D, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000123520,  0.000108191
2017-03-23 17:25:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117725,  0.000022916,  0.000108191,  0.000157905, 322.838791992, S, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000157905,  0.000108191
2017-03-23 17:25:29.862940, slv, 42010afffe8a0002(unknown)/1,  0.000117810,  0.000022916,  0.000102963,  0.000157905, 345.754791992, D, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000157905,  0.000102963
2017-03-23 17:25:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117810,  0.000027814,  0.000102963,  0.000133258, 345.754791992, S, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000133258,  0.000102963
2017-03-23 17:25:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117810,  0.000002200,  0.000102963,  0.000106762, 373.568791992, S, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000106762,  0.000102963
2017-03-23 17:25:31.171525, slv, 42010afffe8a0002(unknown)/1,  0.000117802,  0.000002200,  0.000101644,  0.000106762, 375.768791992, D, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000106762,  0.000101644
2017-03-23 17:25:31.410601, slv, 42010afffe8a0002(unknown)/1,  0.000117540,  0.000002200,  0.000088971,  0.000106762, 375.768791992, D, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000106762,  0.000088971
2017-03-23 17:25:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117540,  0.000000250,  0.000088971,  0.000129089, 375.768791992, S, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000129089,  0.000088971
2017-03-23 17:25:32.889031, slv, 42010afffe8a0002(unknown)/1,  0.000117382,  0.000000250,  0.000104978,  0.000129089, 376.018791992, D, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000129089,  0.000104978
2017-03-23 17:25:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000002309,  0.000104978,  0.000101216, 376.018791992, S, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000101216,  0.000104978
2017-03-23 17:25:33.162097, slv, 42010afffe8a0002(unknown)/1,  0.000117274, -0.000002309,  0.000106669,  0.000101216, 373.709791992, D, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000101216,  0.000106669
2017-03-23 17:25:33.358121, slv, 42010afffe8a0002(unknown)/1,  0.000117089, -0.000002309,  0.000112547,  0.000101216, 373.709791992, D, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000101216,  0.000112547
2017-03-23 17:25:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117089, -0.000002318,  0.000112547,  0.000128619, 373.709791992, S, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000128619,  0.000112547
2017-03-23 17:25:33.992909, slv, 42010afffe8a0002(unknown)/1,  0.000116983, -0.000002318,  0.000098780,  0.000128619, 371.391791992, D, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000128619,  0.000098780
2017-03-23 17:25:34.293844, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000002318,  0.000113255,  0.000128619, 371.391791992, D, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000128619,  0.000113255
2017-03-23 17:25:34.558009, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000002318,  0.000111862,  0.000128619, 371.391791992, D, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000128619,  0.000111862
2017-03-23 17:25:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117044,  0.000000839,  0.000111862,  0.000107192, 371.391791992, S, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000107192,  0.000111862
2017-03-23 17:25:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117044,  0.000001180,  0.000111862,  0.000129256, 372.230791992, S, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000129256,  0.000111862
2017-03-23 17:25:36.028619, slv, 42010afffe8a0002(unknown)/1,  0.000117137,  0.000001180,  0.000122365,  0.000129256, 373.410791992, D, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000129256,  0.000122365
2017-03-23 17:25:36.343376, slv, 42010afffe8a0002(unknown)/1,  0.000117164,  0.000001180,  0.000094678,  0.000129256, 373.410791992, D, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000129256,  0.000094678
2017-03-23 17:25:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117164,  0.000021757,  0.000094678,  0.000148467, 373.410791992, S, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000148467,  0.000094678
2017-03-23 17:25:37.739777, slv, 42010afffe8a0002(unknown)/1,  0.000117218,  0.000021757,  0.000110113,  0.000148467, 395.167791992, D, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000148467,  0.000110113
2017-03-23 17:25:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117218,  0.000018472,  0.000110113,  0.000122861, 395.167791992, S, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000122861,  0.000110113
2017-03-23 17:25:38.690069, slv, 42010afffe8a0002(unknown)/1,  0.000117363,  0.000018472,  0.000124466,  0.000122861, 413.639791992, D, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000122861,  0.000124466
2017-03-23 17:25:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000011354,  0.000124466,  0.000089012, 413.639791992, S, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000089012,  0.000124466
2017-03-23 17:25:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000008626,  0.000124466,  0.000128461, 402.285791992, S, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000128461,  0.000124466
2017-03-23 17:25:40.063354, slv, 42010afffe8a0002(unknown)/1,  0.000117467, -0.000008626,  0.000120247,  0.000128461, 393.659791992, D, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000128461,  0.000120247
2017-03-23 17:25:40.386594, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000008626,  0.000120004,  0.000128461, 393.659791992, D, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000128461,  0.000120004
2017-03-23 17:25:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000008352,  0.000120004,  0.000089771, 393.659791992, S, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000089771,  0.000120004
2017-03-23 17:25:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000013720,  0.000120004,  0.000117937, 385.307791992, S, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000117937,  0.000120004
2017-03-23 17:25:42.036241, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000013720,  0.000089530,  0.000117937, 371.587791992, D, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000117937,  0.000089530
2017-03-23 17:25:42.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000006903,  0.000089530,  0.000103349, 371.587791992, S, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000103349,  0.000089530
2017-03-23 17:25:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000003065,  0.000089530,  0.000125556, 364.684791992, S, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000125556,  0.000089530
2017-03-23 17:25:43.917427, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000003065,  0.000135816,  0.000125556, 361.619791992, D, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000125556,  0.000135816
2017-03-23 17:25:44.138003, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000003065,  0.000100777,  0.000125556, 361.619791992, D, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000125556,  0.000100777
2017-03-23 17:25:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000006594,  0.000100777,  0.000096356, 361.619791992, S, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000096356,  0.000100777
2017-03-23 17:25:45.510149, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000006594,  0.000106807,  0.000096356, 355.025791992, D, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000096356,  0.000106807
2017-03-23 17:25:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000007300,  0.000106807,  0.000124048, 355.025791992, S, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000124048,  0.000106807
2017-03-23 17:25:46.908528, slv, 42010afffe8a0002(unknown)/1,  0.000117422,  0.000005717,  0.000106807,  0.000122231, 347.725791992, S, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000122231,  0.000106807
2017-03-23 17:25:47.194159, slv, 42010afffe8a0002(unknown)/1,  0.000117303,  0.000005717,  0.000113752,  0.000122231, 353.442791992, D, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000122231,  0.000113752
2017-03-23 17:25:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117303,  0.000002000,  0.000113752,  0.000116495, 353.442791992, S, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000116495,  0.000113752
2017-03-23 17:25:48.495249, slv, 42010afffe8a0002(unknown)/1,  0.000117299,  0.000002000,  0.000115590,  0.000116495, 355.442791992, D, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000116495,  0.000115590
2017-03-23 17:25:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000004879,  0.000115590,  0.000108348, 355.442791992, S, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000108348,  0.000115590
2017-03-23 17:25:49.674103, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000004879,  0.000106069,  0.000108348, 350.563791992, D, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000108348,  0.000106069
2017-03-23 17:25:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000005127,  0.000106069,  0.000115905, 350.563791992, S, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000115905,  0.000106069
2017-03-23 17:25:50.637617, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000005127,  0.000096348,  0.000115905, 345.436791992, D, 0.000118803, 613, -0.000003767, 10995, 362, 36,  0.000115905,  0.000096348
2017-03-23 17:25:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117045,  0.000001268,  0.000096348,  0.000120885, 345.436791992, S, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000120885,  0.000096348
2017-03-23 17:25:51.908403, slv, 42010afffe8a0002(unknown)/1,  0.000117045,  0.000004309,  0.000096348,  0.000121824, 346.704791992, S, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000121824,  0.000096348
2017-03-23 17:25:51.912772, slv, 42010afffe8a0002(unknown)/1,  0.000116898,  0.000004309,  0.000096451,  0.000121824, 351.013791992, D, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000121824,  0.000096451
2017-03-23 17:25:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116898,  0.000010619,  0.000096451,  0.000133359, 351.013791992, S, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000133359,  0.000096451
2017-03-23 17:25:53.796070, slv, 42010afffe8a0002(unknown)/1,  0.000116859,  0.000010619,  0.000106013,  0.000133359, 361.632791992, D, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000133359,  0.000106013
2017-03-23 17:25:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116859,  0.000000425,  0.000106013,  0.000101249, 361.632791992, S, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000101249,  0.000106013
2017-03-23 17:25:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000019589,  0.000106013,  0.000093291, 362.057791992, S, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000093291,  0.000106013
2017-03-23 17:25:55.624114, slv, 42010afffe8a0002(unknown)/1,  0.000116724, -0.000019589,  0.000100229,  0.000093291, 342.468791992, D, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000093291,  0.000100229
2017-03-23 17:25:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116724, -0.000006688,  0.000100229,  0.000126916, 342.468791992, S, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000126916,  0.000100229
2017-03-23 17:25:55.969938, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000006688,  0.000089725,  0.000126916, 335.780791992, D, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000126916,  0.000089725
2017-03-23 17:25:56.908498, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000005225,  0.000089725,  0.000095860, 335.780791992, S, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000095860,  0.000089725
2017-03-23 17:25:57.775792, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000005225,  0.000118996,  0.000095860, 330.555791992, D, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000095860,  0.000118996
2017-03-23 17:25:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000008295,  0.000118996,  0.000120420, 330.555791992, S, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000120420,  0.000118996
2017-03-23 17:25:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000004556,  0.000118996,  0.000103202, 322.260791992, S, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000103202,  0.000118996
2017-03-23 17:25:59.253009, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000004556,  0.000104962,  0.000103202, 317.704791992, D, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000103202,  0.000104962
2017-03-23 17:25:59.340484, slv, 42010afffe8a0002(unknown)/1,  0.000116004, -0.000004556,  0.000102910,  0.000103202, 317.704791992, D, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000103202,  0.000102910
2017-03-23 17:25:59.406638, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000004556,  0.000138599,  0.000103202, 317.704791992, D, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000103202,  0.000138599
2017-03-23 17:25:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000003969,  0.000138599,  0.000121168, 317.704791992, S, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000121168,  0.000138599
2017-03-23 17:26:00.629056, slv, 42010afffe8a0002(unknown)/1,  0.000115971, -0.000003969,  0.000108373,  0.000121168, 313.735791992, D, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000121168,  0.000108373
2017-03-23 17:26:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115971,  0.000036686,  0.000108373,  0.000184117, 313.735791992, S, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000184117,  0.000108373
2017-03-23 17:26:01.908707, slv, 42010afffe8a0002(unknown)/1,  0.000115971,  0.000053517,  0.000108373,  0.000154860, 350.421791992, S, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000154860,  0.000108373
2017-03-23 17:26:02.025000, slv, 42010afffe8a0002(unknown)/1,  0.000116139,  0.000053517,  0.000122609,  0.000154860, 403.938791992, D, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000154860,  0.000122609
2017-03-23 17:26:02.330067, slv, 42010afffe8a0002(unknown)/1,  0.000116456,  0.000053517,  0.000113334,  0.000154860, 403.938791992, D, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000154860,  0.000113334
2017-03-23 17:26:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116456,  0.000013369,  0.000113334,  0.000104305, 403.938791992, S, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000104305,  0.000113334
2017-03-23 17:26:03.030831, slv, 42010afffe8a0002(unknown)/1,  0.000116558,  0.000013369,  0.000119491,  0.000104305, 417.307791992, D, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000104305,  0.000119491
2017-03-23 17:26:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116558,  0.000031464,  0.000119491,  0.000191637, 417.307791992, S, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000191637,  0.000119491
2017-03-23 17:26:04.699796, slv, 42010afffe8a0002(unknown)/1,  0.000116874,  0.000031464,  0.000131779,  0.000191637, 448.771791992, D, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000191637,  0.000131779
2017-03-23 17:26:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116874,  0.000020474,  0.000131779,  0.000082743, 448.771791992, S, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000082743,  0.000131779
2017-03-23 17:26:05.200675, slv, 42010afffe8a0002(unknown)/1,  0.000117068,  0.000020474,  0.000110884,  0.000082743, 469.245791992, D, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000082743,  0.000110884
2017-03-23 17:26:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117068, -0.000008403,  0.000110884,  0.000134393, 469.245791992, S, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000134393,  0.000110884
2017-03-23 17:26:06.536119, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000008403,  0.000133569,  0.000134393, 460.842791992, D, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000134393,  0.000133569
2017-03-23 17:26:06.908461, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000004747,  0.000133569,  0.000090223, 460.842791992, S, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000090223,  0.000133569
2017-03-23 17:26:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000013415,  0.000133569,  0.000117029, 456.095791992, S, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000117029,  0.000133569
2017-03-23 17:26:08.505763, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000013415,  0.000117411,  0.000117029, 442.680791992, D, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000117029,  0.000117411
2017-03-23 17:26:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000022711,  0.000117411,  0.000071765, 442.680791992, S, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000071765,  0.000117411
2017-03-23 17:26:09.270840, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000022711,  0.000103506,  0.000071765, 419.969791992, D, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000071765,  0.000103506
2017-03-23 17:26:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000020557,  0.000103506,  0.000121243, 419.969791992, S, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000121243,  0.000103506
2017-03-23 17:26:10.076888, slv, 42010afffe8a0002(unknown)/1,  0.000117083, -0.000020557,  0.000206216,  0.000121243, 399.412791992, D, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000121243,  0.000206216
2017-03-23 17:26:10.361111, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000020557,  0.000114807,  0.000121243, 399.412791992, D, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000121243,  0.000114807
2017-03-23 17:26:10.522413, slv, 42010afffe8a0002(unknown)/1,  0.000117499, -0.000020557,  0.000123711,  0.000121243, 399.412791992, D, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000121243,  0.000123711
2017-03-23 17:26:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117499, -0.000008413,  0.000123711,  0.000096377, 399.412791992, S, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000096377,  0.000123711
2017-03-23 17:26:11.908600, slv, 42010afffe8a0002(unknown)/1,  0.000117499, -0.000000612,  0.000123711,  0.000137397, 390.999791992, S, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000137397,  0.000123711
2017-03-23 17:26:12.278458, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000000612,  0.000142551,  0.000137397, 390.387791992, D, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000137397,  0.000142551
2017-03-23 17:26:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117713,  0.000014580,  0.000142551,  0.000126976, 390.387791992, S, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000126976,  0.000142551
2017-03-23 17:26:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117713,  0.000002162,  0.000142551,  0.000112775, 404.967791992, S, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000112775,  0.000142551
2017-03-23 17:26:13.935931, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000002162,  0.000123470,  0.000112775, 407.129791992, D, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000112775,  0.000123470
2017-03-23 17:26:14.420254, slv, 42010afffe8a0002(unknown)/1,  0.000117799,  0.000002162,  0.000099313,  0.000112775, 407.129791992, D, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000112775,  0.000099313
2017-03-23 17:26:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117799, -0.000016412,  0.000099313,  0.000089913, 407.129791992, S, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000089913,  0.000099313
2017-03-23 17:26:15.825947, slv, 42010afffe8a0002(unknown)/1,  0.000117588, -0.000016412,  0.000115151,  0.000089913, 390.717791992, D, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000089913,  0.000115151
2017-03-23 17:26:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117588,  0.000010043,  0.000115151,  0.000165561, 390.717791992, S, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000165561,  0.000115151
2017-03-23 17:26:16.908605, slv, 42010afffe8a0002(unknown)/1,  0.000117588,  0.000029130,  0.000115151,  0.000127877, 400.760791992, S, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000127877,  0.000115151
2017-03-23 17:26:17.364542, slv, 42010afffe8a0002(unknown)/1,  0.000117462,  0.000029130,  0.000105282,  0.000127877, 429.890791992, D, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000127877,  0.000105282
2017-03-23 17:26:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117462,  0.000003209,  0.000105282,  0.000113591, 429.890791992, S, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000113591,  0.000105282
2017-03-23 17:26:18.069350, slv, 42010afffe8a0002(unknown)/1,  0.000117543,  0.000003209,  0.000143914,  0.000113591, 433.099791992, D, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000113591,  0.000143914
2017-03-23 17:26:18.846951, slv, 42010afffe8a0002(unknown)/1,  0.000117580,  0.000003209,  0.000108610,  0.000113591, 433.099791992, D, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000113591,  0.000108610
2017-03-23 17:26:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000021271,  0.000108610,  0.000078908, 433.099791992, S, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000078908,  0.000108610
2017-03-23 17:26:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000018106,  0.000108610,  0.000120040, 411.828791992, S, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000120040,  0.000108610
2017-03-23 17:26:20.069417, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000018106,  0.000105300,  0.000120040, 393.722791992, D, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000120040,  0.000105300
2017-03-23 17:26:20.075198, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000018106,  0.000102869,  0.000120040, 393.722791992, D, 0.000117441, 301, 0.000001088, 10370, 355, 32,  0.000120040,  0.000102869
2017-03-23 17:26:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117406,  0.000000418,  0.000102869,  0.000115782, 393.722791992, S, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000115782,  0.000102869
2017-03-23 17:26:21.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117406,  0.000038559,  0.000102869,  0.000196149, 394.140791992, S, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000196149,  0.000102869
2017-03-23 17:26:22.031536, slv, 42010afffe8a0002(unknown)/1,  0.000117707,  0.000038559,  0.000127505,  0.000196149, 432.699791992, D, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000196149,  0.000127505
2017-03-23 17:26:22.217404, slv, 42010afffe8a0002(unknown)/1,  0.000118308,  0.000038559,  0.000104937,  0.000196149, 432.699791992, D, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000196149,  0.000104937
2017-03-23 17:26:22.907477, slv, 42010afffe8a0002(unknown)/1,  0.000118308,  0.000056359,  0.000104937,  0.000152284, 432.699791992, S, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000152284,  0.000104937
2017-03-23 17:26:23.498367, slv, 42010afffe8a0002(unknown)/1,  0.000118700,  0.000056359,  0.000120229,  0.000152284, 489.058791992, D, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000152284,  0.000120229
2017-03-23 17:26:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118700,  0.000018412,  0.000120229,  0.000121549, 489.058791992, S, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000121549,  0.000120229
2017-03-23 17:26:24.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118700,  0.000033652,  0.000120229,  0.000183156, 507.470791992, S, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000183156,  0.000120229
2017-03-23 17:26:25.337697, slv, 42010afffe8a0002(unknown)/1,  0.000119068,  0.000033652,  0.000113449,  0.000183156, 541.122791992, D, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000183156,  0.000113449
2017-03-23 17:26:25.351478, slv, 42010afffe8a0002(unknown)/1,  0.000119626,  0.000033652,  0.000139418,  0.000183156, 541.122791992, D, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000183156,  0.000139418
2017-03-23 17:26:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119626,  0.000068903,  0.000139418,  0.000192976, 541.122791992, S, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000192976,  0.000139418
2017-03-23 17:26:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119626,  0.000019754,  0.000139418,  0.000085784, 610.025791992, S, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000085784,  0.000139418
2017-03-23 17:26:26.978079, slv, 42010afffe8a0002(unknown)/1,  0.000119882,  0.000019754,  0.000135585,  0.000085784, 629.779791992, D, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000085784,  0.000135585
2017-03-23 17:26:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000018913,  0.000135585,  0.000115897, 629.779791992, S, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000115897,  0.000135585
2017-03-23 17:26:28.623039, slv, 42010afffe8a0002(unknown)/1,  0.000119820, -0.000018913,  0.000126271,  0.000115897, 610.866791992, D, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000115897,  0.000126271
2017-03-23 17:26:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119820, -0.000029255,  0.000126271,  0.000065294, 610.866791992, S, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000065294,  0.000126271
2017-03-23 17:26:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119820, -0.000007387,  0.000126271,  0.000159573, 581.611791992, S, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000159573,  0.000126271
2017-03-23 17:26:30.114026, slv, 42010afffe8a0002(unknown)/1,  0.000120024, -0.000007387,  0.000129835,  0.000159573, 574.224791992, D, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000159573,  0.000129835
2017-03-23 17:26:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120024, -0.000004873,  0.000129835,  0.000070525, 574.224791992, S, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000070525,  0.000129835
2017-03-23 17:26:31.827947, slv, 42010afffe8a0002(unknown)/1,  0.000120101, -0.000004873,  0.000139926,  0.000070525, 569.351791992, D, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000070525,  0.000139926
2017-03-23 17:26:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120101, -0.000018847,  0.000139926,  0.000131905, 569.351791992, S, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000131905,  0.000139926
2017-03-23 17:26:32.908555, slv, 42010afffe8a0002(unknown)/1,  0.000120101,  0.000037056,  0.000139926,  0.000182410, 550.504791992, S, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000182410,  0.000139926
2017-03-23 17:26:33.538856, slv, 42010afffe8a0002(unknown)/1,  0.000120286,  0.000037056,  0.000134947,  0.000182410, 587.560791992, D, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000182410,  0.000134947
2017-03-23 17:26:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120286,  0.000025420,  0.000134947,  0.000108818, 587.560791992, S, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000108818,  0.000134947
2017-03-23 17:26:34.252077, slv, 42010afffe8a0002(unknown)/1,  0.000120602,  0.000025420,  0.000135837,  0.000108818, 612.980791992, D, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000108818,  0.000135837
2017-03-23 17:26:34.907323, slv, 42010afffe8a0002(unknown)/1,  0.000120602, -0.000030847,  0.000135837,  0.000070375, 612.980791992, S, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000070375,  0.000135837
2017-03-23 17:26:35.361787, slv, 42010afffe8a0002(unknown)/1,  0.000120467, -0.000030847,  0.000132712,  0.000070375, 582.133791992, D, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000070375,  0.000132712
2017-03-23 17:26:35.377691, slv, 42010afffe8a0002(unknown)/1,  0.000120280, -0.000030847,  0.000160606,  0.000070375, 582.133791992, D, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000070375,  0.000160606
2017-03-23 17:26:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120280, -0.000033499,  0.000160606,  0.000103508, 582.133791992, S, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000103508,  0.000160606
2017-03-23 17:26:36.791549, slv, 42010afffe8a0002(unknown)/1,  0.000120525, -0.000033499,  0.000209288,  0.000103508, 548.634791992, D, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000103508,  0.000209288
2017-03-23 17:26:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120525, -0.000026068,  0.000209288,  0.000085161, 548.634791992, S, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000085161,  0.000209288
2017-03-23 17:26:37.569926, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000026068,  0.000169759,  0.000085161, 522.566791992, D, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000085161,  0.000169759
2017-03-23 17:26:37.908874, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000022771,  0.000169759,  0.000110680, 522.566791992, S, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000110680,  0.000169759
2017-03-23 17:26:38.086550, slv, 42010afffe8a0002(unknown)/1,  0.000120881, -0.000022771,  0.000123448,  0.000110680, 499.795791992, D, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000110680,  0.000123448
2017-03-23 17:26:38.835563, slv, 42010afffe8a0002(unknown)/1,  0.000120808, -0.000022771,  0.000120153,  0.000110680, 499.795791992, D, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000110680,  0.000120153
2017-03-23 17:26:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120808,  0.000006071,  0.000120153,  0.000143129, 499.795791992, S, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000143129,  0.000120153
2017-03-23 17:26:39.583535, slv, 42010afffe8a0002(unknown)/1,  0.000120877,  0.000006071,  0.000127001,  0.000143129, 505.866791992, D, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000143129,  0.000127001
2017-03-23 17:26:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120877,  0.000027762,  0.000127001,  0.000154081, 505.866791992, S, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000154081,  0.000127001
2017-03-23 17:26:40.865059, slv, 42010afffe8a0002(unknown)/1,  0.000121173,  0.000027762,  0.000135176,  0.000154081, 533.628791992, D, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000154081,  0.000135176
2017-03-23 17:26:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121173,  0.000004060,  0.000135176,  0.000096089, 533.628791992, S, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000096089,  0.000135176
2017-03-23 17:26:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121173, -0.000013424,  0.000135176,  0.000119409, 537.688791992, S, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000119409,  0.000135176
2017-03-23 17:26:42.419830, slv, 42010afffe8a0002(unknown)/1,  0.000121455, -0.000013424,  0.000148319,  0.000119409, 524.264791992, D, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000119409,  0.000148319
2017-03-23 17:26:42.908627, slv, 42010afffe8a0002(unknown)/1,  0.000121455, -0.000000520,  0.000148319,  0.000122180, 524.264791992, S, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000122180,  0.000148319
2017-03-23 17:26:43.451956, slv, 42010afffe8a0002(unknown)/1,  0.000121556, -0.000000520,  0.000121665,  0.000122180, 523.744791992, D, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000122180,  0.000121665
2017-03-23 17:26:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121556,  0.000007869,  0.000121665,  0.000136571, 523.744791992, S, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000136571,  0.000121665
2017-03-23 17:26:44.894705, slv, 42010afffe8a0002(unknown)/1,  0.000121864,  0.000007869,  0.000184617,  0.000136571, 531.613791992, D, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000136571,  0.000184617
2017-03-23 17:26:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121864, -0.000017055,  0.000184617,  0.000072739, 531.613791992, S, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000072739,  0.000184617
2017-03-23 17:26:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121864, -0.000021362,  0.000184617,  0.000128264, 514.558791992, S, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000128264,  0.000184617
2017-03-23 17:26:46.205330, slv, 42010afffe8a0002(unknown)/1,  0.000122203, -0.000021362,  0.000124844,  0.000128264, 493.196791992, D, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000128264,  0.000124844
2017-03-23 17:26:46.894921, slv, 42010afffe8a0002(unknown)/1,  0.000122281, -0.000021362,  0.000127404,  0.000128264, 493.196791992, D, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000128264,  0.000127404
2017-03-23 17:26:46.907311, slv, 42010afffe8a0002(unknown)/1,  0.000122281, -0.000025867,  0.000127404,  0.000064146, 493.196791992, S, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000064146,  0.000127404
2017-03-23 17:26:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122281, -0.000031425,  0.000127404,  0.000117564, 467.329791992, S, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000117564,  0.000127404
2017-03-23 17:26:48.821774, slv, 42010afffe8a0002(unknown)/1,  0.000122279, -0.000031425,  0.000115468,  0.000117564, 435.904791992, D, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000117564,  0.000115468
2017-03-23 17:26:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122279, -0.000003667,  0.000115468,  0.000119661, 435.904791992, S, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000119661,  0.000115468
2017-03-23 17:26:49.537942, slv, 42010afffe8a0002(unknown)/1,  0.000122257, -0.000003667,  0.000130727,  0.000119661, 432.237791992, D, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000119661,  0.000130727
2017-03-23 17:26:49.766171, slv, 42010afffe8a0002(unknown)/1,  0.000122207, -0.000003667,  0.000106205,  0.000119661, 432.237791992, D, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000119661,  0.000106205
2017-03-23 17:26:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122207, -0.000000459,  0.000106205,  0.000123907, 432.237791992, S, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000123907,  0.000106205
2017-03-23 17:26:50.397539, slv, 42010afffe8a0002(unknown)/1,  0.000122079, -0.000000459,  0.000106364,  0.000123907, 431.778791992, D, 0.000116974, 593, 0.000001610, 18498, 390, 45,  0.000123907,  0.000106364
2017-03-23 17:26:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122079, -0.000016722,  0.000106364,  0.000086935, 431.778791992, S, 0.000120649, 1247, 0.000001269, 27321, 526, 61,  0.000086935,  0.000106364
2017-03-23 17:26:51.891255, slv, 42010afffe8a0002(unknown)/1,  0.000121840, -0.000016722,  0.000110004,  0.000086935, 415.056791992, D, 0.000120649, 1247, 0.000001269, 27321, 526, 61,  0.000086935,  0.000110004
2017-03-23 17:26:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121840, -0.000008224,  0.000110004,  0.000140537, 415.056791992, S, 0.000120649, 1247, 0.000001269, 27321, 526, 61,  0.000140537,  0.000110004
2017-03-23 17:26:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121840,  0.000005348,  0.000110004,  0.000113839, 406.832791992, S, 0.000120649, 1247, 0.000001269, 27321, 526, 61,  0.000113839,  0.000110004
2017-03-23 17:26:53.341678, slv, 42010afffe8a0002(unknown)/1,  0.000121771,  0.000005348,  0.000158890,  0.000113839, 412.180791992, D, 0.000120649, 1247, 0.000001269, 27321, 526, 61,  0.000113839,  0.000158890
2017-03-23 17:26:53.908527, slv, 42010afffe8a0002(unknown)/1,  0.000121771,  0.000000293,  0.000158890,  0.000130357, 412.180791992, S, 0.000120649, 1247, 0.000001269, 27321, 526, 61,  0.000130357,  0.000158890
2017-03-23 17:26:53.978785, slv, 42010afffe8a0002(unknown)/1,  0.000121926,  0.000000293,  0.000123584,  0.000130357, 412.473791992, D, 0.000120649, 1247, 0.000001269, 27321, 526, 61,  0.000130357,  0.000123584
2017-03-23 17:26:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121926,  0.000022805,  0.000123584,  0.000158951, 412.473791992, S, 0.000120649, 1247, 0.000001269, 27321, 526, 61,  0.000158951,  0.000123584
2017-03-23 17:26:55.428472, slv, 42010afffe8a0002(unknown)/1,  0.000122046,  0.000022805,  0.000105471,  0.000158951, 435.278791992, D, 0.000120649, 1247, 0.000001269, 27321, 526, 61,  0.000158951,  0.000105471
2017-03-23 17:26:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122046,  0.000042286,  0.000105471,  0.000169594, 435.278791992, S, 0.000120649, 1247, 0.000001269, 27321, 526, 61,  0.000169594,  0.000105471
2017-03-23 17:26:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122046, -0.000001654,  0.000105471,  0.000071190, 477.564791992, S, 0.000120649, 1247, 0.000001269, 27321, 526, 61,  0.000071190,  0.000105471
2017-03-23 17:26:57.064563, slv, 42010afffe8a0002(unknown)/1,  0.000121962, -0.000001654,  0.000131126,  0.000071190, 475.910791992, D, 0.000120649, 1247, 0.000001269, 27321, 526, 61,  0.000071190,  0.000131126
2017-03-23 17:26:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121962, -0.000029568,  0.000131126,  0.000113681, 475.910791992, S, 0.000120649, 1247, 0.000001269, 27321, 526, 61,  0.000113681,  0.000131126
2017-03-23 17:26:58.908413, slv, 42010afffe8a0002(unknown)/1,  0.000121962, -0.000026166,  0.000131126,  0.000077910, 446.342791992, S, 0.000120649, 1247, 0.000001269, 27321, 526, 61,  0.000077910,  0.000131126
2017-03-23 17:26:58.982516, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000026166,  0.000121871,  0.000077910, 420.176791992, D, 0.000120649, 1247, 0.000001269, 27321, 526, 61,  0.000077910,  0.000121871
2017-03-23 17:26:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000030232,  0.000121871,  0.000105214, 420.176791992, S, 0.000120649, 1247, 0.000001269, 27321, 526, 61,  0.000105214,  0.000121871
2017-03-23 17:27:00.271532, slv, 42010afffe8a0002(unknown)/1,  0.000121421, -0.000030232,  0.000128859,  0.000105214, 389.944791992, D, 0.000120649, 1247, 0.000001269, 27321, 526, 61,  0.000105214,  0.000128859
2017-03-23 17:27:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121421, -0.000011668,  0.000128859,  0.000114497, 389.944791992, S, 0.000120649, 1247, 0.000001269, 27321, 526, 61,  0.000114497,  0.000128859
2017-03-23 17:27:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121421,  0.000003001,  0.000128859,  0.000134347, 378.276791992, S, 0.000120649, 1247, 0.000001269, 27321, 526, 61,  0.000134347,  0.000128859
2017-03-23 17:27:01.921158, slv, 42010afffe8a0002(unknown)/1,  0.000121412,  0.000003001,  0.000114937,  0.000134347, 381.277791992, D, 0.000120649, 1247, 0.000001269, 27321, 526, 61,  0.000134347,  0.000114937
2017-03-23 17:27:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121412,  0.000001170,  0.000114937,  0.000110826, 381.277791992, S, 0.000120649, 1247, 0.000001269, 27321, 526, 61,  0.000110826,  0.000114937
2017-03-23 17:27:03.465564, slv, 42010afffe8a0002(unknown)/1,  0.000121393,  0.000001170,  0.000120595,  0.000110826, 382.447791992, D, 0.000120649, 1247, 0.000001269, 27321, 526, 61,  0.000110826,  0.000120595
2017-03-23 17:27:03.908538, slv, 42010afffe8a0002(unknown)/1,  0.000121393,  0.000012390,  0.000120595,  0.000156760, 382.447791992, S, 0.000120649, 1247, 0.000001269, 27321, 526, 61,  0.000156760,  0.000120595
2017-03-23 17:27:04.399504, slv, 42010afffe8a0002(unknown)/1,  0.000121495,  0.000012390,  0.000123394,  0.000156760, 394.837791992, D, 0.000120649, 1247, 0.000001269, 27321, 526, 61,  0.000156760,  0.000123394
2017-03-23 17:27:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121495,  0.000012287,  0.000123394,  0.000110702, 394.837791992, S, 0.000120649, 1247, 0.000001269, 27321, 526, 61,  0.000110702,  0.000123394
2017-03-23 17:27:05.539902, slv, 42010afffe8a0002(unknown)/1,  0.000121550,  0.000012287,  0.000109096,  0.000110702, 407.124791992, D, 0.000120649, 1247, 0.000001269, 27321, 526, 61,  0.000110702,  0.000109096
2017-03-23 17:27:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121550, -0.000007309,  0.000109096,  0.000117724, 407.124791992, S, 0.000120649, 1247, 0.000001269, 27321, 526, 61,  0.000117724,  0.000109096
2017-03-23 17:27:06.798099, slv, 42010afffe8a0002(unknown)/1,  0.000121463, -0.000007309,  0.000126448,  0.000117724, 399.815791992, D, 0.000120649, 1247, 0.000001269, 27321, 526, 61,  0.000117724,  0.000126448
2017-03-23 17:27:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121463, -0.000022033,  0.000126448,  0.000081223, 399.815791992, S, 0.000120649, 1247, 0.000001269, 27321, 526, 61,  0.000081223,  0.000126448
2017-03-23 17:27:07.442783, slv, 42010afffe8a0002(unknown)/1,  0.000121269, -0.000022033,  0.000110863,  0.000081223, 377.782791992, D, 0.000120649, 1247, 0.000001269, 27321, 526, 61,  0.000081223,  0.000110863
2017-03-23 17:27:07.907493, slv, 42010afffe8a0002(unknown)/1,  0.000121269, -0.000020527,  0.000110863,  0.000120455, 377.782791992, S, 0.000120649, 1247, 0.000001269, 27321, 526, 61,  0.000120455,  0.000110863
2017-03-23 17:27:08.908527, slv, 42010afffe8a0002(unknown)/1,  0.000121269, -0.000022478,  0.000110863,  0.000077126, 357.255791992, S, 0.000120649, 1247, 0.000001269, 27321, 526, 61,  0.000077126,  0.000110863
2017-03-23 17:27:09.296313, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000022478,  0.000105014,  0.000077126, 334.777791992, D, 0.000120649, 1247, 0.000001269, 27321, 526, 61,  0.000077126,  0.000105014
2017-03-23 17:27:09.663918, slv, 42010afffe8a0002(unknown)/1,  0.000120280, -0.000022478,  0.000081639,  0.000077126, 334.777791992, D, 0.000120649, 1247, 0.000001269, 27321, 526, 61,  0.000077126,  0.000081639
2017-03-23 17:27:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120280, -0.000027406,  0.000081639,  0.000109610, 334.777791992, S, 0.000120649, 1247, 0.000001269, 27321, 526, 61,  0.000109610,  0.000081639
2017-03-23 17:27:10.324348, slv, 42010afffe8a0002(unknown)/1,  0.000119806, -0.000027406,  0.000091520,  0.000109610, 307.371791992, D, 0.000120649, 1247, 0.000001269, 27321, 526, 61,  0.000109610,  0.000091520
2017-03-23 17:27:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119806, -0.000014084,  0.000091520,  0.000102307, 307.371791992, S, 0.000120649, 1247, 0.000001269, 27321, 526, 61,  0.000102307,  0.000091520
2017-03-23 17:27:11.591548, slv, 42010afffe8a0002(unknown)/1,  0.000119522, -0.000014084,  0.000103082,  0.000102307, 293.287791992, D, 0.000120649, 1247, 0.000001269, 27321, 526, 61,  0.000102307,  0.000103082
2017-03-23 17:27:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119522, -0.000004490,  0.000103082,  0.000128040, 293.287791992, S, 0.000120649, 1247, 0.000001269, 27321, 526, 61,  0.000128040,  0.000103082
2017-03-23 17:27:12.737520, slv, 42010afffe8a0002(unknown)/1,  0.000119345, -0.000004490,  0.000099240,  0.000128040, 288.797791992, D, 0.000120649, 1247, 0.000001269, 27321, 526, 61,  0.000128040,  0.000099240
2017-03-23 17:27:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119345,  0.000014305,  0.000099240,  0.000139437, 288.797791992, S, 0.000120649, 1247, 0.000001269, 27321, 526, 61,  0.000139437,  0.000099240
2017-03-23 17:27:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119345,  0.000016273,  0.000099240,  0.000131800, 303.102791992, S, 0.000120649, 1247, 0.000001269, 27321, 526, 61,  0.000131800,  0.000099240
2017-03-23 17:27:13.914383, slv, 42010afffe8a0002(unknown)/1,  0.000119191,  0.000016273,  0.000078967,  0.000131800, 319.375791992, D, 0.000120649, 1247, 0.000001269, 27321, 526, 61,  0.000131800,  0.000078967
2017-03-23 17:27:13.930518, slv, 42010afffe8a0002(unknown)/1,  0.000119025,  0.000016273,  0.000091706,  0.000131800, 319.375791992, D, 0.000120649, 1247, 0.000001269, 27321, 526, 61,  0.000131800,  0.000091706
2017-03-23 17:27:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119025, -0.000003198,  0.000091706,  0.000100175, 319.375791992, S, 0.000120649, 1247, 0.000001269, 27321, 526, 61,  0.000100175,  0.000091706
2017-03-23 17:27:15.824242, slv, 42010afffe8a0002(unknown)/1,  0.000118692, -0.000003198,  0.000067202,  0.000100175, 316.177791992, D, 0.000120649, 1247, 0.000001269, 27321, 526, 61,  0.000100175,  0.000067202
2017-03-23 17:27:15.907906, slv, 42010afffe8a0002(unknown)/1,  0.000118692,  0.000253974,  0.000067202,  0.000645490, 316.177791992, S, 0.000120649, 1247, 0.000001269, 27321, 526, 61,  0.000645490,  0.000067202
2017-03-23 17:27:16.282512, slv, 42010afffe8a0002(unknown)/1,  0.000120396,  0.000253974,  0.000098245,  0.000645490, 570.151791992, D, 0.000120649, 1247, 0.000001269, 27321, 526, 61,  0.000645490,  0.000098245
2017-03-23 17:27:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120396,  0.000251224,  0.000098245,  0.000096046, 570.151791992, S, 0.000120649, 1247, 0.000001269, 27321, 526, 61,  0.000096046,  0.000098245
2017-03-23 17:27:17.853331, slv, 42010afffe8a0002(unknown)/1,  0.000122502,  0.000251224,  0.000180900,  0.000096046, 821.375791992, D, 0.000120649, 1247, 0.000001269, 27321, 526, 61,  0.000096046,  0.000180900
2017-03-23 17:27:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122502, -0.000019388,  0.000180900,  0.000108076, 821.375791992, S, 0.000120649, 1247, 0.000001269, 27321, 526, 61,  0.000108076,  0.000180900
2017-03-23 17:27:18.779189, slv, 42010afffe8a0002(unknown)/1,  0.000122704, -0.000019388,  0.000156577,  0.000108076, 801.987791992, D, 0.000120649, 1247, 0.000001269, 27321, 526, 61,  0.000108076,  0.000156577
2017-03-23 17:27:18.907268, slv, 42010afffe8a0002(unknown)/1,  0.000122704, -0.000054368,  0.000156577,  0.000028393, 801.987791992, S, 0.000120649, 1247, 0.000001269, 27321, 526, 61,  0.000028393,  0.000156577
2017-03-23 17:27:19.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122704, -0.000061796,  0.000156577,  0.000093421, 747.619791992, S, 0.000120649, 1247, 0.000001269, 27321, 526, 61,  0.000093421,  0.000156577
2017-03-23 17:27:20.680010, slv, 42010afffe8a0002(unknown)/1,  0.000122790, -0.000061796,  0.000154733,  0.000093421, 685.823791992, D, 0.000120649, 1247, 0.000001269, 27321, 526, 61,  0.000093421,  0.000154733
2017-03-23 17:27:20.907314, slv, 42010afffe8a0002(unknown)/1,  0.000122790, -0.000054729,  0.000154733,  0.000042613, 685.823791992, S, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000042613,  0.000154733
2017-03-23 17:27:21.561178, slv, 42010afffe8a0002(unknown)/1,  0.000122600, -0.000054729,  0.000151761,  0.000042613, 631.094791992, D, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000042613,  0.000151761
2017-03-23 17:27:21.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122600, -0.000050917,  0.000151761,  0.000100941, 631.094791992, S, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000100941,  0.000151761
2017-03-23 17:27:22.907319, slv, 42010afffe8a0002(unknown)/1,  0.000122600, -0.000031100,  0.000151761,  0.000082058, 580.177791992, S, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000082058,  0.000151761
2017-03-23 17:27:23.176514, slv, 42010afffe8a0002(unknown)/1,  0.000122238, -0.000031100,  0.000121168,  0.000082058, 549.077791992, D, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000082058,  0.000121168
2017-03-23 17:27:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122238, -0.000028016,  0.000121168,  0.000106747, 549.077791992, S, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000106747,  0.000121168
2017-03-23 17:27:24.907305, slv, 42010afffe8a0002(unknown)/1,  0.000122238, -0.000039741,  0.000121168,  0.000058245, 521.061791992, S, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000058245,  0.000121168
2017-03-23 17:27:25.003968, slv, 42010afffe8a0002(unknown)/1,  0.000121814, -0.000039741,  0.000118924,  0.000058245, 481.320791992, D, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000058245,  0.000118924
2017-03-23 17:27:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121814, -0.000031419,  0.000118924,  0.000122969, 481.320791992, S, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000122969,  0.000118924
2017-03-23 17:27:26.601231, slv, 42010afffe8a0002(unknown)/1,  0.000121652, -0.000031419,  0.000145541,  0.000122969, 449.901791992, D, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000122969,  0.000145541
2017-03-23 17:27:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121652, -0.000017257,  0.000145541,  0.000085983, 449.901791992, S, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000085983,  0.000145541
2017-03-23 17:27:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121652, -0.000021428,  0.000145541,  0.000114464, 432.644791992, S, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000114464,  0.000145541
2017-03-23 17:27:28.444433, slv, 42010afffe8a0002(unknown)/1,  0.000121804, -0.000021428,  0.000142623,  0.000114464, 411.216791992, D, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000114464,  0.000142623
2017-03-23 17:27:28.903233, slv, 42010afffe8a0002(unknown)/1,  0.000121777, -0.000021428,  0.000108655,  0.000114464, 411.216791992, D, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000114464,  0.000108655
2017-03-23 17:27:28.907295, slv, 42010afffe8a0002(unknown)/1,  0.000121777, -0.000039817,  0.000108655,  0.000049330, 411.216791992, S, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000049330,  0.000108655
2017-03-23 17:27:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121777, -0.000037810,  0.000108655,  0.000118602, 371.399791992, S, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000118602,  0.000108655
2017-03-23 17:27:29.994254, slv, 42010afffe8a0002(unknown)/1,  0.000122824, -0.000037810,  0.000413460,  0.000118602, 333.589791992, D, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000118602,  0.000413460
2017-03-23 17:27:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122824, -0.000016835,  0.000413460,  0.000092327, 333.589791992, S, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000092327,  0.000413460
2017-03-23 17:27:31.287433, slv, 42010afffe8a0002(unknown)/1,  0.000123824, -0.000016835,  0.000122784,  0.000092327, 316.754791992, D, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000092327,  0.000122784
2017-03-23 17:27:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123824,  0.000017871,  0.000122784,  0.000190062, 316.754791992, S, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000190062,  0.000122784
2017-03-23 17:27:32.383230, slv, 42010afffe8a0002(unknown)/1,  0.000123884,  0.000017871,  0.000105508,  0.000190062, 334.625791992, D, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000190062,  0.000105508
2017-03-23 17:27:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123884,  0.000022140,  0.000105508,  0.000101925, 334.625791992, S, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000101925,  0.000105508
2017-03-23 17:27:32.923612, slv, 42010afffe8a0002(unknown)/1,  0.000123919,  0.000022140,  0.000106908,  0.000101925, 356.765791992, D, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000101925,  0.000106908
2017-03-23 17:27:33.852967, slv, 42010afffe8a0002(unknown)/1,  0.000123646,  0.000022140,  0.000115093,  0.000101925, 356.765791992, D, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000101925,  0.000115093
2017-03-23 17:27:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123646, -0.000014728,  0.000115093,  0.000116147, 356.765791992, S, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000116147,  0.000115093
2017-03-23 17:27:34.866578, slv, 42010afffe8a0002(unknown)/1,  0.000123447, -0.000014728,  0.000110582,  0.000116147, 342.037791992, D, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000116147,  0.000110582
2017-03-23 17:27:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123447, -0.000024588,  0.000110582,  0.000081769, 342.037791992, S, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000081769,  0.000110582
2017-03-23 17:27:35.908400, slv, 42010afffe8a0002(unknown)/1,  0.000123447, -0.000018183,  0.000110582,  0.000128760, 317.449791992, S, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000128760,  0.000110582
2017-03-23 17:27:36.695964, slv, 42010afffe8a0002(unknown)/1,  0.000123350, -0.000018183,  0.000113413,  0.000128760, 299.266791992, D, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000128760,  0.000113413
2017-03-23 17:27:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123350, -0.000006515,  0.000113413,  0.000105008, 299.266791992, S, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000105008,  0.000113413
2017-03-23 17:27:37.274846, slv, 42010afffe8a0002(unknown)/1,  0.000123186, -0.000006515,  0.000104118,  0.000105008, 292.751791992, D, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000105008,  0.000104118
2017-03-23 17:27:37.832652, slv, 42010afffe8a0002(unknown)/1,  0.000122917, -0.000006515,  0.000109817,  0.000105008, 292.751791992, D, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000105008,  0.000109817
2017-03-23 17:27:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122917, -0.000008368,  0.000109817,  0.000124523, 292.751791992, S, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000124523,  0.000109817
2017-03-23 17:27:38.595771, slv, 42010afffe8a0002(unknown)/1,  0.000122826, -0.000008368,  0.000129086,  0.000124523, 284.383791992, D, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000124523,  0.000129086
2017-03-23 17:27:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122826, -0.000000192,  0.000129086,  0.000120835, 284.383791992, S, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000120835,  0.000129086
2017-03-23 17:27:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122826, -0.000006111,  0.000129086,  0.000112593, 284.191791992, S, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000112593,  0.000129086
2017-03-23 17:27:40.314950, slv, 42010afffe8a0002(unknown)/1,  0.000122721, -0.000006111,  0.000098227,  0.000112593, 278.080791992, D, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000112593,  0.000098227
2017-03-23 17:27:40.908447, slv, 42010afffe8a0002(unknown)/1,  0.000122721, -0.000012843,  0.000098227,  0.000107267, 278.080791992, S, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000107267,  0.000098227
2017-03-23 17:27:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122721,  0.000002498,  0.000098227,  0.000143171, 265.237791992, S, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000143171,  0.000098227
2017-03-23 17:27:42.130785, slv, 42010afffe8a0002(unknown)/1,  0.000122589,  0.000002498,  0.000103120,  0.000143171, 267.735791992, D, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000143171,  0.000103120
2017-03-23 17:27:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122589, -0.000005848,  0.000103120,  0.000090442, 267.735791992, S, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000090442,  0.000103120
2017-03-23 17:27:43.538443, slv, 42010afffe8a0002(unknown)/1,  0.000122383, -0.000005848,  0.000100913,  0.000090442, 261.887791992, D, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000090442,  0.000100913
2017-03-23 17:27:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122383, -0.000016306,  0.000100913,  0.000121917, 261.887791992, S, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000121917,  0.000100913
2017-03-23 17:27:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122383, -0.000003993,  0.000100913,  0.000114862, 245.581791992, S, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000114862,  0.000100913
2017-03-23 17:27:45.111047, slv, 42010afffe8a0002(unknown)/1,  0.000122120, -0.000003993,  0.000115928,  0.000114862, 241.588791992, D, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000114862,  0.000115928
2017-03-23 17:27:45.294472, slv, 42010afffe8a0002(unknown)/1,  0.000121943, -0.000003993,  0.000097391,  0.000114862, 241.588791992, D, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000114862,  0.000097391
2017-03-23 17:27:45.362376, slv, 42010afffe8a0002(unknown)/1,  0.000121718, -0.000003993,  0.000103129,  0.000114862, 241.588791992, D, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000114862,  0.000103129
2017-03-23 17:27:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121718,  0.000010368,  0.000103129,  0.000149975, 241.588791992, S, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000149975,  0.000103129
2017-03-23 17:27:46.202009, slv, 42010afffe8a0002(unknown)/1,  0.000121586,  0.000010368,  0.000084992,  0.000149975, 251.956791992, D, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000149975,  0.000084992
2017-03-23 17:27:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121586,  0.000002536,  0.000084992,  0.000098402, 251.956791992, S, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000098402,  0.000084992
2017-03-23 17:27:47.531372, slv, 42010afffe8a0002(unknown)/1,  0.000121402,  0.000002536,  0.000105984,  0.000098402, 254.492791992, D, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000098402,  0.000105984
2017-03-23 17:27:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121402, -0.000009002,  0.000105984,  0.000126582, 254.492791992, S, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000126582,  0.000105984
2017-03-23 17:27:48.776091, slv, 42010afffe8a0002(unknown)/1,  0.000121227, -0.000009002,  0.000109940,  0.000126582, 245.490791992, D, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000126582,  0.000109940
2017-03-23 17:27:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121227, -0.000009990,  0.000109940,  0.000096066, 245.490791992, S, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000096066,  0.000109940
2017-03-23 17:27:49.631661, slv, 42010afffe8a0002(unknown)/1,  0.000120999, -0.000009990,  0.000093824,  0.000096066, 235.500791992, D, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000096066,  0.000093824
2017-03-23 17:27:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120999, -0.000008988,  0.000093824,  0.000128183, 235.500791992, S, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000128183,  0.000093824
2017-03-23 17:27:50.854734, slv, 42010afffe8a0002(unknown)/1,  0.000120742, -0.000008988,  0.000100153,  0.000128183, 226.512791992, D, 0.000121051, 1190, 0.000008468, 69763, 439, 144,  0.000128183,  0.000100153
2017-03-23 17:27:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120742, -0.000010603,  0.000100153,  0.000092352, 226.512791992, S, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000092352,  0.000100153
2017-03-23 17:27:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120742, -0.000010718,  0.000100153,  0.000127697, 215.909791992, S, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000127697,  0.000100153
2017-03-23 17:27:52.557678, slv, 42010afffe8a0002(unknown)/1,  0.000120815, -0.000010718,  0.000145737,  0.000127697, 205.191791992, D, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000127697,  0.000145737
2017-03-23 17:27:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120815, -0.000002967,  0.000145737,  0.000107926, 205.191791992, S, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000107926,  0.000145737
2017-03-23 17:27:52.983776, slv, 42010afffe8a0002(unknown)/1,  0.000120761, -0.000002967,  0.000087993,  0.000107926, 202.224791992, D, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000107926,  0.000087993
2017-03-23 17:27:53.132616, slv, 42010afffe8a0002(unknown)/1,  0.000120555, -0.000002967,  0.000126345,  0.000107926, 202.224791992, D, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000107926,  0.000126345
2017-03-23 17:27:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120555,  0.000016564,  0.000126345,  0.000166572, 202.224791992, S, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000166572,  0.000126345
2017-03-23 17:27:54.736062, slv, 42010afffe8a0002(unknown)/1,  0.000120628,  0.000016564,  0.000099940,  0.000166572, 218.788791992, D, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000166572,  0.000099940
2017-03-23 17:27:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120628,  0.000054752,  0.000099940,  0.000184117, 218.788791992, S, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000184117,  0.000099940
2017-03-23 17:27:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120628,  0.000047546,  0.000099940,  0.000152233, 273.540791992, S, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000152233,  0.000099940
2017-03-23 17:27:56.043424, slv, 42010afffe8a0002(unknown)/1,  0.000120869,  0.000047546,  0.000125448,  0.000152233, 321.086791992, D, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000152233,  0.000125448
2017-03-23 17:27:56.908388, slv, 42010afffe8a0002(unknown)/1,  0.000120869, -0.000001642,  0.000125448,  0.000085981, 321.086791992, S, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000085981,  0.000125448
2017-03-23 17:27:57.807330, slv, 42010afffe8a0002(unknown)/1,  0.000120852, -0.000001642,  0.000115558,  0.000085981, 319.444791992, D, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000085981,  0.000115558
2017-03-23 17:27:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120852, -0.000008719,  0.000115558,  0.000138303, 319.444791992, S, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000138303,  0.000115558
2017-03-23 17:27:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120852,  0.000036541,  0.000115558,  0.000176485, 310.725791992, S, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000176485,  0.000115558
2017-03-23 17:27:59.238175, slv, 42010afffe8a0002(unknown)/1,  0.000120798,  0.000036541,  0.000091575,  0.000176485, 347.266791992, D, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000176485,  0.000091575
2017-03-23 17:27:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120798,  0.000019829,  0.000091575,  0.000104824, 347.266791992, S, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000104824,  0.000091575
2017-03-23 17:28:00.142592, slv, 42010afffe8a0002(unknown)/1,  0.000120926,  0.000019829,  0.000143051,  0.000104824, 367.095791992, D, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000104824,  0.000143051
2017-03-23 17:28:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120926, -0.000003217,  0.000143051,  0.000130467, 367.095791992, S, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000130467,  0.000143051
2017-03-23 17:28:01.749729, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000003217,  0.000116209,  0.000130467, 363.878791992, D, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000130467,  0.000116209
2017-03-23 17:28:01.908430, slv, 42010afffe8a0002(unknown)/1,  0.000120968,  0.000002407,  0.000116209,  0.000116241, 363.878791992, S, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000116241,  0.000116209
2017-03-23 17:28:02.907309, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000028635,  0.000116209,  0.000068424, 366.285791992, S, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000068424,  0.000116209
2017-03-23 17:28:03.639348, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000028635,  0.000142145,  0.000068424, 337.650791992, D, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000068424,  0.000142145
2017-03-23 17:28:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000030887,  0.000142145,  0.000111633, 337.650791992, S, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000111633,  0.000142145
2017-03-23 17:28:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000012515,  0.000142145,  0.000105064, 306.763791992, S, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000105064,  0.000142145
2017-03-23 17:28:05.634348, slv, 42010afffe8a0002(unknown)/1,  0.000120699, -0.000012515,  0.000125484,  0.000105064, 294.248791992, D, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000105064,  0.000125484
2017-03-23 17:28:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120699,  0.000003505,  0.000125484,  0.000143509, 294.248791992, S, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000143509,  0.000125484
2017-03-23 17:28:06.534722, slv, 42010afffe8a0002(unknown)/1,  0.000120651,  0.000003505,  0.000096565,  0.000143509, 297.753791992, D, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000143509,  0.000096565
2017-03-23 17:28:06.908350, slv, 42010afffe8a0002(unknown)/1,  0.000120651,  0.000005645,  0.000096565,  0.000109131, 297.753791992, S, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000109131,  0.000096565
2017-03-23 17:28:07.520047, slv, 42010afffe8a0002(unknown)/1,  0.000120598,  0.000005645,  0.000119829,  0.000109131, 303.398791992, D, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000109131,  0.000119829
2017-03-23 17:28:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120598, -0.000003489,  0.000119829,  0.000125140, 303.398791992, S, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000125140,  0.000119829
2017-03-23 17:28:08.055332, slv, 42010afffe8a0002(unknown)/1,  0.000120453, -0.000003489,  0.000091082,  0.000125140, 299.909791992, D, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000125140,  0.000091082
2017-03-23 17:28:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120453, -0.000009500,  0.000091082,  0.000096910, 299.909791992, S, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000096910,  0.000091082
2017-03-23 17:28:09.885012, slv, 42010afffe8a0002(unknown)/1,  0.000120182, -0.000009500,  0.000099262,  0.000096910, 290.409791992, D, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000096910,  0.000099262
2017-03-23 17:28:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120182, -0.000007955,  0.000099262,  0.000127815, 290.409791992, S, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000127815,  0.000099262
2017-03-23 17:28:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120182, -0.000009565,  0.000099262,  0.000093419, 282.454791992, S, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000093419,  0.000099262
2017-03-23 17:28:11.883877, slv, 42010afffe8a0002(unknown)/1,  0.000119861, -0.000009565,  0.000108873,  0.000093419, 272.889791992, D, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000093419,  0.000108873
2017-03-23 17:28:11.908621, slv, 42010afffe8a0002(unknown)/1,  0.000119861, -0.000005267,  0.000108873,  0.000136090, 272.889791992, S, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000136090,  0.000108873
2017-03-23 17:28:12.248335, slv, 42010afffe8a0002(unknown)/1,  0.000119748, -0.000005267,  0.000112120,  0.000136090, 267.622791992, D, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000136090,  0.000112120
2017-03-23 17:28:12.656741, slv, 42010afffe8a0002(unknown)/1,  0.000119796, -0.000005267,  0.000107056,  0.000136090, 267.622791992, D, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000136090,  0.000107056
2017-03-23 17:28:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119796, -0.000003327,  0.000107056,  0.000096913, 267.622791992, S, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000096913,  0.000107056
2017-03-23 17:28:13.213326, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000003327,  0.000100117,  0.000096913, 264.295791992, D, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000096913,  0.000100117
2017-03-23 17:28:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000007700,  0.000100117,  0.000127127, 264.295791992, S, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000127127,  0.000100117
2017-03-23 17:28:14.340779, slv, 42010afffe8a0002(unknown)/1,  0.000119453, -0.000007700,  0.000105554,  0.000127127, 256.595791992, D, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000127127,  0.000105554
2017-03-23 17:28:14.468262, slv, 42010afffe8a0002(unknown)/1,  0.000119337, -0.000007700,  0.000088298,  0.000127127, 256.595791992, D, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000127127,  0.000088298
2017-03-23 17:28:14.840600, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000007700,  0.000093548,  0.000127127, 256.595791992, D, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000127127,  0.000093548
2017-03-23 17:28:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000001024,  0.000093548,  0.000109646, 256.595791992, S, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000109646,  0.000093548
2017-03-23 17:28:15.375573, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000001024,  0.000104868,  0.000109646, 255.571791992, D, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000109646,  0.000104868
2017-03-23 17:28:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119014,  0.000000372,  0.000104868,  0.000129289, 255.571791992, S, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000129289,  0.000104868
2017-03-23 17:28:16.908303, slv, 42010afffe8a0002(unknown)/1,  0.000119014,  0.000001571,  0.000104868,  0.000111882, 255.943791992, S, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000111882,  0.000104868
2017-03-23 17:28:17.075574, slv, 42010afffe8a0002(unknown)/1,  0.000118828,  0.000001571,  0.000101970,  0.000111882, 257.514791992, D, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000111882,  0.000101970
2017-03-23 17:28:17.631291, slv, 42010afffe8a0002(unknown)/1,  0.000118654,  0.000001571,  0.000104922,  0.000111882, 257.514791992, D, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000111882,  0.000104922
2017-03-23 17:28:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118654,  0.000022824,  0.000104922,  0.000171435, 257.514791992, S, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000171435,  0.000104922
2017-03-23 17:28:18.234005, slv, 42010afffe8a0002(unknown)/1,  0.000118636,  0.000022824,  0.000081812,  0.000171435, 280.338791992, D, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000171435,  0.000081812
2017-03-23 17:28:18.773513, slv, 42010afffe8a0002(unknown)/1,  0.000118932,  0.000022824,  0.000125544,  0.000171435, 280.338791992, D, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000171435,  0.000125544
2017-03-23 17:28:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118932,  0.000024595,  0.000125544,  0.000115341, 280.338791992, S, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000115341,  0.000125544
2017-03-23 17:28:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118932,  0.000000491,  0.000125544,  0.000123505, 304.933791992, S, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000123505,  0.000125544
2017-03-23 17:28:20.658368, slv, 42010afffe8a0002(unknown)/1,  0.000119105,  0.000000491,  0.000099446,  0.000123505, 305.424791992, D, 0.000122413, 913, -0.000015310, 18480, 345, 112,  0.000123505,  0.000099446
2017-03-23 17:28:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119105, -0.000010732,  0.000099446,  0.000093068, 305.424791992, S, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000093068,  0.000099446
2017-03-23 17:28:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119105,  0.000016155,  0.000099446,  0.000177452, 294.692791992, S, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000177452,  0.000099446
2017-03-23 17:28:22.505679, slv, 42010afffe8a0002(unknown)/1,  0.000119195,  0.000016155,  0.000098932,  0.000177452, 310.847791992, D, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000177452,  0.000098932
2017-03-23 17:28:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119195,  0.000036736,  0.000098932,  0.000134321, 310.847791992, S, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000134321,  0.000098932
2017-03-23 17:28:23.900645, slv, 42010afffe8a0002(unknown)/1,  0.000119357,  0.000036736,  0.000107464,  0.000134321, 347.583791992, D, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000134321,  0.000107464
2017-03-23 17:28:23.998639, slv, 42010afffe8a0002(unknown)/1,  0.000119357,  0.000006909,  0.000107464,  0.000118049, 347.583791992, S, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000118049,  0.000107464
2017-03-23 17:28:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119357, -0.000006053,  0.000107464,  0.000108559, 354.492791992, S, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000108559,  0.000107464
2017-03-23 17:28:25.008589, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000006053,  0.000156956,  0.000108559, 348.439791992, D, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000108559,  0.000156956
2017-03-23 17:28:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000006466,  0.000156956,  0.000117339, 348.439791992, S, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000117339,  0.000156956
2017-03-23 17:28:26.558726, slv, 42010afffe8a0002(unknown)/1,  0.000119513, -0.000006466,  0.000105089,  0.000117339, 341.973791992, D, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000117339,  0.000105089
2017-03-23 17:28:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119513, -0.000012775,  0.000105089,  0.000096097, 341.973791992, S, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000096097,  0.000105089
2017-03-23 17:28:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119513,  0.000010616,  0.000105089,  0.000164162, 329.198791992, S, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000164162,  0.000105089
2017-03-23 17:28:28.379723, slv, 42010afffe8a0002(unknown)/1,  0.000119720,  0.000010616,  0.000144391,  0.000164162, 339.814791992, D, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000164162,  0.000144391
2017-03-23 17:28:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119720,  0.000008637,  0.000144391,  0.000092345, 339.814791992, S, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000092345,  0.000144391
2017-03-23 17:28:29.636110, slv, 42010afffe8a0002(unknown)/1,  0.000119861,  0.000008637,  0.000114117,  0.000092345, 348.451791992, D, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000092345,  0.000114117
2017-03-23 17:28:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119861, -0.000012334,  0.000114117,  0.000122567, 348.451791992, S, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000122567,  0.000114117
2017-03-23 17:28:30.789701, slv, 42010afffe8a0002(unknown)/1,  0.000119749, -0.000012334,  0.000121806,  0.000122567, 336.117791992, D, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000122567,  0.000121806
2017-03-23 17:28:30.907288, slv, 42010afffe8a0002(unknown)/1,  0.000119749, -0.000024018,  0.000121806,  0.000069006, 336.117791992, S, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000069006,  0.000121806
2017-03-23 17:28:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119749, -0.000024663,  0.000121806,  0.000121165, 312.099791992, S, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000121165,  0.000121806
2017-03-23 17:28:31.917824, slv, 42010afffe8a0002(unknown)/1,  0.000119717, -0.000024663,  0.000105357,  0.000121165, 287.436791992, D, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000121165,  0.000105357
2017-03-23 17:28:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119717, -0.000000124,  0.000105357,  0.000118052, 287.436791992, S, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000118052,  0.000105357
2017-03-23 17:28:32.938180, slv, 42010afffe8a0002(unknown)/1,  0.000119640, -0.000000124,  0.000114664,  0.000118052, 287.312791992, D, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000118052,  0.000114664
2017-03-23 17:28:33.522508, slv, 42010afffe8a0002(unknown)/1,  0.000119481, -0.000000124,  0.000087140,  0.000118052, 287.312791992, D, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000118052,  0.000087140
2017-03-23 17:28:33.554869, slv, 42010afffe8a0002(unknown)/1,  0.000119149, -0.000000124,  0.000069724,  0.000118052, 287.312791992, D, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000118052,  0.000069724
2017-03-23 17:28:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119149,  0.000001296,  0.000069724,  0.000123406, 287.312791992, S, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000123406,  0.000069724
2017-03-23 17:28:34.182171, slv, 42010afffe8a0002(unknown)/1,  0.000118891,  0.000001296,  0.000099451,  0.000123406, 288.608791992, D, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000123406,  0.000099451
2017-03-23 17:28:34.655974, slv, 42010afffe8a0002(unknown)/1,  0.000118767,  0.000001296,  0.000097671,  0.000123406, 288.608791992, D, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000123406,  0.000097671
2017-03-23 17:28:34.683298, slv, 42010afffe8a0002(unknown)/1,  0.000118651,  0.000001296,  0.000100992,  0.000123406, 288.608791992, D, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000123406,  0.000100992
2017-03-23 17:28:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118651, -0.000005565,  0.000100992,  0.000103265, 288.608791992, S, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000103265,  0.000100992
2017-03-23 17:28:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118651,  0.000003550,  0.000100992,  0.000141137, 283.043791992, S, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000141137,  0.000100992
2017-03-23 17:28:36.210832, slv, 42010afffe8a0002(unknown)/1,  0.000118575,  0.000003550,  0.000089615,  0.000141137, 286.593791992, D, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000141137,  0.000089615
2017-03-23 17:28:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118575,  0.000013699,  0.000089615,  0.000123488, 286.593791992, S, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000123488,  0.000089615
2017-03-23 17:28:37.669947, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000013699,  0.000116409,  0.000123488, 300.292791992, D, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000123488,  0.000116409
2017-03-23 17:28:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000026882,  0.000116409,  0.000167414, 300.292791992, S, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000167414,  0.000116409
2017-03-23 17:28:38.232321, slv, 42010afffe8a0002(unknown)/1,  0.000118624,  0.000026882,  0.000083047,  0.000167414, 327.174791992, D, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000167414,  0.000083047
2017-03-23 17:28:38.908524, slv, 42010afffe8a0002(unknown)/1,  0.000118624,  0.000028242,  0.000083047,  0.000126257, 327.174791992, S, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000126257,  0.000083047
2017-03-23 17:28:39.589431, slv, 42010afffe8a0002(unknown)/1,  0.000118665,  0.000028242,  0.000108211,  0.000126257, 355.416791992, D, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000126257,  0.000108211
2017-03-23 17:28:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000002269,  0.000108211,  0.000106495, 355.416791992, S, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000106495,  0.000108211
2017-03-23 17:28:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000019128,  0.000108211,  0.000092579, 353.147791992, S, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000092579,  0.000108211
2017-03-23 17:28:41.047211, slv, 42010afffe8a0002(unknown)/1,  0.000118486, -0.000019128,  0.000101839,  0.000092579, 334.019791992, D, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000092579,  0.000101839
2017-03-23 17:28:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118486, -0.000004158,  0.000101839,  0.000136257, 334.019791992, S, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000136257,  0.000101839
2017-03-23 17:28:41.974062, slv, 42010afffe8a0002(unknown)/1,  0.000118294, -0.000004158,  0.000094205,  0.000136257, 329.861791992, D, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000136257,  0.000094205
2017-03-23 17:28:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118294,  0.000004314,  0.000094205,  0.000109151, 329.861791992, S, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000109151,  0.000094205
2017-03-23 17:28:43.739363, slv, 42010afffe8a0002(unknown)/1,  0.000118240,  0.000004314,  0.000119707,  0.000109151, 334.175791992, D, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000109151,  0.000119707
2017-03-23 17:28:43.753613, slv, 42010afffe8a0002(unknown)/1,  0.000118060,  0.000004314,  0.000088755,  0.000109151, 334.175791992, D, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000109151,  0.000088755
2017-03-23 17:28:43.807857, slv, 42010afffe8a0002(unknown)/1,  0.000117851,  0.000004314,  0.000111764,  0.000109151, 334.175791992, D, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000109151,  0.000111764
2017-03-23 17:28:43.908412, slv, 42010afffe8a0002(unknown)/1,  0.000117851,  0.000009765,  0.000111764,  0.000146523, 334.175791992, S, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000146523,  0.000111764
2017-03-23 17:28:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117851,  0.000001248,  0.000111764,  0.000091674, 343.940791992, S, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000091674,  0.000111764
2017-03-23 17:28:45.700436, slv, 42010afffe8a0002(unknown)/1,  0.000117607,  0.000001248,  0.000096476,  0.000091674, 345.188791992, D, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000091674,  0.000096476
2017-03-23 17:28:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117607, -0.000007656,  0.000096476,  0.000128472, 345.188791992, S, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000128472,  0.000096476
2017-03-23 17:28:46.086912, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000007656,  0.000108913,  0.000128472, 337.532791992, D, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000128472,  0.000108913
2017-03-23 17:28:46.676043, slv, 42010afffe8a0002(unknown)/1,  0.000117435, -0.000007656,  0.000104575,  0.000128472, 337.532791992, D, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000128472,  0.000104575
2017-03-23 17:28:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117435,  0.000016560,  0.000104575,  0.000139691, 337.532791992, S, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000139691,  0.000104575
2017-03-23 17:28:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117435,  0.000025337,  0.000104575,  0.000145853, 354.092791992, S, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000145853,  0.000104575
2017-03-23 17:28:48.268490, slv, 42010afffe8a0002(unknown)/1,  0.000117502,  0.000025337,  0.000108103,  0.000145853, 379.429791992, D, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000145853,  0.000108103
2017-03-23 17:28:48.908433, slv, 42010afffe8a0002(unknown)/1,  0.000117502,  0.000000143,  0.000108103,  0.000089370, 379.429791992, S, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000089370,  0.000108103
2017-03-23 17:28:49.210546, slv, 42010afffe8a0002(unknown)/1,  0.000117478,  0.000000143,  0.000120500,  0.000089370, 379.572791992, D, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000089370,  0.000120500
2017-03-23 17:28:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117478,  0.000006008,  0.000120500,  0.000157626, 379.572791992, S, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000157626,  0.000120500
2017-03-23 17:28:50.402343, slv, 42010afffe8a0002(unknown)/1,  0.000117613,  0.000006008,  0.000137009,  0.000157626, 385.580791992, D, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000157626,  0.000137009
2017-03-23 17:28:50.534054, slv, 42010afffe8a0002(unknown)/1,  0.000117966,  0.000006008,  0.000108512,  0.000157626, 385.580791992, D, 0.000120029, 810, 0.000002630, 19338, 288, 45,  0.000157626,  0.000108512
2017-03-23 17:28:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117966,  0.000006087,  0.000108512,  0.000089991, 385.580791992, S, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000089991,  0.000108512
2017-03-23 17:28:51.360720, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000006087,  0.000106265,  0.000089991, 391.667791992, D, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000089991,  0.000106265
2017-03-23 17:28:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000007357,  0.000106265,  0.000131189, 391.667791992, S, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000131189,  0.000106265
2017-03-23 17:28:52.399889, slv, 42010afffe8a0002(unknown)/1,  0.000117734, -0.000007357,  0.000094387,  0.000131189, 384.310791992, D, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000131189,  0.000094387
2017-03-23 17:28:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117734,  0.000002993,  0.000094387,  0.000110459, 384.310791992, S, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000110459,  0.000094387
2017-03-23 17:28:53.908450, slv, 42010afffe8a0002(unknown)/1,  0.000117734,  0.000000985,  0.000094387,  0.000126979, 387.303791992, S, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000126979,  0.000094387
2017-03-23 17:28:53.926472, slv, 42010afffe8a0002(unknown)/1,  0.000117670,  0.000000985,  0.000102053,  0.000126979, 388.288791992, D, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000126979,  0.000102053
2017-03-23 17:28:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117670, -0.000006968,  0.000102053,  0.000094490, 388.288791992, S, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000094490,  0.000102053
2017-03-23 17:28:55.860753, slv, 42010afffe8a0002(unknown)/1,  0.000117482, -0.000006968,  0.000099065,  0.000094490, 381.320791992, D, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000094490,  0.000099065
2017-03-23 17:28:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117482, -0.000002317,  0.000099065,  0.000136029, 381.320791992, S, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000136029,  0.000099065
2017-03-23 17:28:56.450014, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000002317,  0.000145241,  0.000136029, 379.003791992, D, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000136029,  0.000145241
2017-03-23 17:28:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117501,  0.000009351,  0.000145241,  0.000117658, 379.003791992, S, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000117658,  0.000145241
2017-03-23 17:28:57.797456, slv, 42010afffe8a0002(unknown)/1,  0.000117947,  0.000009351,  0.000185146,  0.000117658, 388.354791992, D, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000117658,  0.000185146
2017-03-23 17:28:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117947,  0.000002557,  0.000185146,  0.000122905, 388.354791992, S, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000122905,  0.000185146
2017-03-23 17:28:58.908362, slv, 42010afffe8a0002(unknown)/1,  0.000117947, -0.000006516,  0.000185146,  0.000099956, 390.911791992, S, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000099956,  0.000185146
2017-03-23 17:28:58.988114, slv, 42010afffe8a0002(unknown)/1,  0.000118137, -0.000006516,  0.000117570,  0.000099956, 384.395791992, D, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000099956,  0.000117570
2017-03-23 17:28:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118137, -0.000008229,  0.000117570,  0.000119669, 384.395791992, S, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000119669,  0.000117570
2017-03-23 17:29:00.730690, slv, 42010afffe8a0002(unknown)/1,  0.000118076, -0.000008229,  0.000119781,  0.000119669, 376.166791992, D, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000119669,  0.000119781
2017-03-23 17:29:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118076,  0.000003619,  0.000119781,  0.000123783, 376.166791992, S, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000123783,  0.000119781
2017-03-23 17:29:01.206126, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000003619,  0.000108658,  0.000123783, 379.785791992, D, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000123783,  0.000108658
2017-03-23 17:29:01.416941, slv, 42010afffe8a0002(unknown)/1,  0.000118064,  0.000003619,  0.000113422,  0.000123783, 379.785791992, D, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000123783,  0.000113422
2017-03-23 17:29:01.743871, slv, 42010afffe8a0002(unknown)/1,  0.000118133,  0.000003619,  0.000128891,  0.000123783, 379.785791992, D, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000123783,  0.000128891
2017-03-23 17:29:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118133,  0.000007886,  0.000128891,  0.000128200, 379.785791992, S, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000128200,  0.000128891
2017-03-23 17:29:02.251555, slv, 42010afffe8a0002(unknown)/1,  0.000118218,  0.000007886,  0.000113313,  0.000128200, 387.671791992, D, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000128200,  0.000113313
2017-03-23 17:29:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118218,  0.000006850,  0.000113313,  0.000121852, 387.671791992, S, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000121852,  0.000113313
2017-03-23 17:29:03.089477, slv, 42010afffe8a0002(unknown)/1,  0.000118188,  0.000006850,  0.000101922,  0.000121852, 394.521791992, D, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000121852,  0.000101922
2017-03-23 17:29:03.890180, slv, 42010afffe8a0002(unknown)/1,  0.000118137,  0.000006850,  0.000114197,  0.000121852, 394.521791992, D, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000121852,  0.000114197
2017-03-23 17:29:03.908369, slv, 42010afffe8a0002(unknown)/1,  0.000118137,  0.000013909,  0.000114197,  0.000142321, 394.521791992, S, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000142321,  0.000114197
2017-03-23 17:29:04.425056, slv, 42010afffe8a0002(unknown)/1,  0.000118235,  0.000013909,  0.000119276,  0.000142321, 408.430791992, D, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000142321,  0.000119276
2017-03-23 17:29:04.790358, slv, 42010afffe8a0002(unknown)/1,  0.000118357,  0.000013909,  0.000100195,  0.000142321, 408.430791992, D, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000142321,  0.000100195
2017-03-23 17:29:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118357, -0.000002020,  0.000100195,  0.000090133, 408.430791992, S, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000090133,  0.000100195
2017-03-23 17:29:05.050038, slv, 42010afffe8a0002(unknown)/1,  0.000118294, -0.000002020,  0.000124641,  0.000090133, 406.410791992, D, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000090133,  0.000124641
2017-03-23 17:29:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118294, -0.000017054,  0.000124641,  0.000112410, 406.410791992, S, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000112410,  0.000124641
2017-03-23 17:29:06.147230, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000017054,  0.000095108,  0.000112410, 389.356791992, D, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000112410,  0.000095108
2017-03-23 17:29:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000029165,  0.000095108,  0.000065649, 389.356791992, S, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000065649,  0.000095108
2017-03-23 17:29:07.869542, slv, 42010afffe8a0002(unknown)/1,  0.000117688, -0.000029165,  0.000094990,  0.000065649, 360.191791992, D, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000065649,  0.000094990
2017-03-23 17:29:07.907519, slv, 42010afffe8a0002(unknown)/1,  0.000117688,  0.000002636,  0.000094990,  0.000175406, 360.191791992, S, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000175406,  0.000094990
2017-03-23 17:29:08.908365, slv, 42010afffe8a0002(unknown)/1,  0.000117688,  0.000013816,  0.000094990,  0.000087602, 362.827791992, S, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000087602,  0.000094990
2017-03-23 17:29:09.586842, slv, 42010afffe8a0002(unknown)/1,  0.000117192,  0.000013816,  0.000095477,  0.000087602, 376.643791992, D, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000087602,  0.000095477
2017-03-23 17:29:09.610849, slv, 42010afffe8a0002(unknown)/1,  0.000116887,  0.000013816,  0.000120031,  0.000087602, 376.643791992, D, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000087602,  0.000120031
2017-03-23 17:29:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116887, -0.000005027,  0.000120031,  0.000136920, 376.643791992, S, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000136920,  0.000120031
2017-03-23 17:29:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116887, -0.000003093,  0.000120031,  0.000090668, 371.616791992, S, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000090668,  0.000120031
2017-03-23 17:29:11.098396, slv, 42010afffe8a0002(unknown)/1,  0.000116639, -0.000003093,  0.000105713,  0.000090668, 368.523791992, D, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000090668,  0.000105713
2017-03-23 17:29:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116639,  0.000000051,  0.000105713,  0.000142960, 368.523791992, S, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000142960,  0.000105713
2017-03-23 17:29:12.829912, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000000051,  0.000132642,  0.000142960, 368.574791992, D, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000142960,  0.000132642
2017-03-23 17:29:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000008310,  0.000132642,  0.000106960, 368.574791992, S, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000106960,  0.000132642
2017-03-23 17:29:12.907715, slv, 42010afffe8a0002(unknown)/1,  0.000116568,  0.000008310,  0.000060412,  0.000106960, 376.884791992, D, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000106960,  0.000060412
2017-03-23 17:29:13.908425, slv, 42010afffe8a0002(unknown)/1,  0.000116568,  0.000026672,  0.000060412,  0.000179612, 376.884791992, S, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000179612,  0.000060412
2017-03-23 17:29:14.287897, slv, 42010afffe8a0002(unknown)/1,  0.000116558,  0.000026672,  0.000116777,  0.000179612, 403.556791992, D, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000179612,  0.000116777
2017-03-23 17:29:14.405732, slv, 42010afffe8a0002(unknown)/1,  0.000117062,  0.000026672,  0.000119171,  0.000179612, 403.556791992, D, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000179612,  0.000119171
2017-03-23 17:29:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117062,  0.000019884,  0.000119171,  0.000093786, 403.556791992, S, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000093786,  0.000119171
2017-03-23 17:29:15.072730, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000019884,  0.000095802,  0.000093786, 423.440791992, D, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000093786,  0.000095802
2017-03-23 17:29:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000006664,  0.000095802,  0.000153746, 423.440791992, S, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000153746,  0.000095802
2017-03-23 17:29:16.045169, slv, 42010afffe8a0002(unknown)/1,  0.000117069,  0.000006664,  0.000106772,  0.000153746, 430.104791992, D, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000153746,  0.000106772
2017-03-23 17:29:16.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117069, -0.000004403,  0.000106772,  0.000071659, 430.104791992, S, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000071659,  0.000106772
2017-03-23 17:29:17.104745, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000004403,  0.000099813,  0.000071659, 425.701791992, D, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000071659,  0.000099813
2017-03-23 17:29:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000029655,  0.000099813,  0.000103026, 425.701791992, S, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000103026,  0.000099813
2017-03-23 17:29:18.908372, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000017246,  0.000099813,  0.000096334, 396.046791992, S, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000096334,  0.000099813
2017-03-23 17:29:18.963671, slv, 42010afffe8a0002(unknown)/1,  0.000116615, -0.000017246,  0.000119994,  0.000096334, 378.800791992, D, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000096334,  0.000119994
2017-03-23 17:29:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116615, -0.000013792,  0.000119994,  0.000109622, 378.800791992, S, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000109622,  0.000119994
2017-03-23 17:29:20.067628, slv, 42010afffe8a0002(unknown)/1,  0.000116439, -0.000013792,  0.000095355,  0.000109622, 365.008791992, D, 0.000118652, 805, 0.000002672, 15078, 332, 29,  0.000109622,  0.000095355
2017-03-23 17:29:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116439, -0.000018958,  0.000095355,  0.000085515, 365.008791992, S, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000085515,  0.000095355
2017-03-23 17:29:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116439, -0.000009964,  0.000095355,  0.000127435, 346.050791992, S, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000127435,  0.000095355
2017-03-23 17:29:21.953889, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000009964,  0.000121884,  0.000127435, 336.086791992, D, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000127435,  0.000121884
2017-03-23 17:29:22.851705, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000009964,  0.000086675,  0.000127435, 336.086791992, D, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000127435,  0.000086675
2017-03-23 17:29:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116386,  0.000001113,  0.000086675,  0.000107615, 336.086791992, S, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000107615,  0.000086675
2017-03-23 17:29:23.482161, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000001113,  0.000089449,  0.000107615, 337.199791992, D, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000107615,  0.000089449
2017-03-23 17:29:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116174, -0.000002025,  0.000089449,  0.000120895, 337.199791992, S, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000120895,  0.000089449
2017-03-23 17:29:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116174, -0.000003462,  0.000089449,  0.000104529, 335.174791992, S, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000104529,  0.000089449
2017-03-23 17:29:25.302542, slv, 42010afffe8a0002(unknown)/1,  0.000115924, -0.000003462,  0.000098993,  0.000104529, 331.712791992, D, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000104529,  0.000098993
2017-03-23 17:29:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115924,  0.000022574,  0.000098993,  0.000172716, 331.712791992, S, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000172716,  0.000098993
2017-03-23 17:29:26.789563, slv, 42010afffe8a0002(unknown)/1,  0.000115944,  0.000022574,  0.000092585,  0.000172716, 354.286791992, D, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000172716,  0.000092585
2017-03-23 17:29:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115944,  0.000019410,  0.000092585,  0.000097972, 354.286791992, S, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000097972,  0.000092585
2017-03-23 17:29:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115944, -0.000009670,  0.000092585,  0.000114576, 373.696791992, S, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000114576,  0.000092585
2017-03-23 17:29:28.767345, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000009670,  0.000141002,  0.000114576, 364.026791992, D, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000114576,  0.000141002
2017-03-23 17:29:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000003337,  0.000141002,  0.000110860, 364.026791992, S, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000110860,  0.000141002
2017-03-23 17:29:29.778217, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000003337,  0.000089185,  0.000110860, 360.689791992, D, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000110860,  0.000089185
2017-03-23 17:29:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116132,  0.000002710,  0.000089185,  0.000126858, 360.689791992, S, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000126858,  0.000089185
2017-03-23 17:29:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116132,  0.000000519,  0.000089185,  0.000106443, 363.399791992, S, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000106443,  0.000089185
2017-03-23 17:29:31.007794, slv, 42010afffe8a0002(unknown)/1,  0.000115862,  0.000000519,  0.000088919,  0.000106443, 363.918791992, D, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000106443,  0.000088919
2017-03-23 17:29:31.460797, slv, 42010afffe8a0002(unknown)/1,  0.000115576,  0.000000519,  0.000088411,  0.000106443, 363.918791992, D, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000106443,  0.000088411
2017-03-23 17:29:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115576, -0.000008107,  0.000088411,  0.000109049, 363.918791992, S, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000109049,  0.000088411
2017-03-23 17:29:32.682432, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000008107,  0.000131310,  0.000109049, 355.811791992, D, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000109049,  0.000131310
2017-03-23 17:29:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000007229,  0.000131310,  0.000107537, 355.811791992, S, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000107537,  0.000131310
2017-03-23 17:29:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115470,  0.000009883,  0.000131310,  0.000143169, 348.582791992, S, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000143169,  0.000131310
2017-03-23 17:29:34.238868, slv, 42010afffe8a0002(unknown)/1,  0.000115677,  0.000009883,  0.000131283,  0.000143169, 358.465791992, D, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000143169,  0.000131283
2017-03-23 17:29:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115677,  0.000009211,  0.000131283,  0.000106401, 358.465791992, S, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000106401,  0.000131283
2017-03-23 17:29:35.199476, slv, 42010afffe8a0002(unknown)/1,  0.000115786,  0.000009211,  0.000109646,  0.000106401, 367.676791992, D, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000106401,  0.000109646
2017-03-23 17:29:35.258771, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.000009211,  0.000098055,  0.000106401, 367.676791992, D, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000106401,  0.000098055
2017-03-23 17:29:35.615718, slv, 42010afffe8a0002(unknown)/1,  0.000115355,  0.000009211,  0.000084017,  0.000106401, 367.676791992, D, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000106401,  0.000084017
2017-03-23 17:29:35.908676, slv, 42010afffe8a0002(unknown)/1,  0.000115355,  0.000047404,  0.000084017,  0.000219440, 367.676791992, S, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000219440,  0.000084017
2017-03-23 17:29:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115355,  0.000034404,  0.000084017,  0.000080078, 415.080791992, S, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000080078,  0.000084017
2017-03-23 17:29:37.111185, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000034404,  0.000116862,  0.000080078, 449.484791992, D, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000080078,  0.000116862
2017-03-23 17:29:37.535748, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000034404,  0.000095559,  0.000080078, 449.484791992, D, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000080078,  0.000095559
2017-03-23 17:29:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000001846,  0.000095559,  0.000153691, 449.484791992, S, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000153691,  0.000095559
2017-03-23 17:29:38.152200, slv, 42010afffe8a0002(unknown)/1,  0.000114598,  0.000001846,  0.000097627,  0.000153691, 451.330791992, D, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000153691,  0.000097627
2017-03-23 17:29:38.744785, slv, 42010afffe8a0002(unknown)/1,  0.000114918,  0.000001846,  0.000135420,  0.000153691, 451.330791992, D, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000153691,  0.000135420
2017-03-23 17:29:38.891556, slv, 42010afffe8a0002(unknown)/1,  0.000115252,  0.000001846,  0.000102367,  0.000153691, 451.330791992, D, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000153691,  0.000102367
2017-03-23 17:29:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115252, -0.000000838,  0.000102367,  0.000074607, 451.330791992, S, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000074607,  0.000102367
2017-03-23 17:29:39.225220, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000000838,  0.000104135,  0.000074607, 450.492791992, D, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000074607,  0.000104135
2017-03-23 17:29:39.841585, slv, 42010afffe8a0002(unknown)/1,  0.000114731, -0.000000838,  0.000100025,  0.000074607, 450.492791992, D, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000074607,  0.000100025
2017-03-23 17:29:39.907596, slv, 42010afffe8a0002(unknown)/1,  0.000114731, -0.000010295,  0.000100025,  0.000134785, 450.492791992, S, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000134785,  0.000100025
2017-03-23 17:29:40.908354, slv, 42010afffe8a0002(unknown)/1,  0.000114731,  0.000011044,  0.000100025,  0.000116766, 440.197791992, S, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000116766,  0.000100025
2017-03-23 17:29:41.475845, slv, 42010afffe8a0002(unknown)/1,  0.000114465,  0.000011044,  0.000099322,  0.000116766, 451.241791992, D, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000116766,  0.000099322
2017-03-23 17:29:41.540865, slv, 42010afffe8a0002(unknown)/1,  0.000114450,  0.000011044,  0.000121100,  0.000116766, 451.241791992, D, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000116766,  0.000121100
2017-03-23 17:29:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114450,  0.000016891,  0.000121100,  0.000146199, 451.241791992, S, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000146199,  0.000121100
2017-03-23 17:29:42.235185, slv, 42010afffe8a0002(unknown)/1,  0.000114533,  0.000016891,  0.000094994,  0.000146199, 468.132791992, D, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000146199,  0.000094994
2017-03-23 17:29:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114533,  0.000004734,  0.000094994,  0.000092252, 468.132791992, S, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000092252,  0.000094994
2017-03-23 17:29:43.249296, slv, 42010afffe8a0002(unknown)/1,  0.000114482,  0.000004734,  0.000111570,  0.000092252, 472.866791992, D, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000092252,  0.000111570
2017-03-23 17:29:43.431921, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000004734,  0.000111062,  0.000092252, 472.866791992, D, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000092252,  0.000111062
2017-03-23 17:29:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000030879,  0.000111062,  0.000198323, 472.866791992, S, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000198323,  0.000111062
2017-03-23 17:29:44.793251, slv, 42010afffe8a0002(unknown)/1,  0.000114404,  0.000030879,  0.000086303,  0.000198323, 503.745791992, D, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000198323,  0.000086303
2017-03-23 17:29:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114404,  0.000030235,  0.000086303,  0.000090836, 503.745791992, S, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000090836,  0.000086303
2017-03-23 17:29:45.908539, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000009494,  0.000086303,  0.000118984, 533.980791992, S, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000118984,  0.000086303
2017-03-23 17:29:46.779814, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000009494,  0.000176184,  0.000118984, 524.486791992, D, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000118984,  0.000176184
2017-03-23 17:29:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000017290,  0.000176184,  0.000075721, 524.486791992, S, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000075721,  0.000176184
2017-03-23 17:29:47.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000025325,  0.000176184,  0.000103390, 507.196791992, S, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000103390,  0.000176184
2017-03-23 17:29:48.021913, slv, 42010afffe8a0002(unknown)/1,  0.000115134, -0.000025325,  0.000125676,  0.000103390, 481.871791992, D, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000103390,  0.000125676
2017-03-23 17:29:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115134, -0.000010907,  0.000125676,  0.000104810, 481.871791992, S, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000104810,  0.000125676
2017-03-23 17:29:49.241984, slv, 42010afffe8a0002(unknown)/1,  0.000115191, -0.000010907,  0.000141362,  0.000104810, 470.964791992, D, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000104810,  0.000141362
2017-03-23 17:29:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115191, -0.000009147,  0.000141362,  0.000107220, 470.964791992, S, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000107220,  0.000141362
2017-03-23 17:29:50.332365, slv, 42010afffe8a0002(unknown)/1,  0.000115203, -0.000009147,  0.000110540,  0.000107220, 461.817791992, D, 0.000117539, 641, -0.000000686, 12657, 388, 18,  0.000107220,  0.000110540
2017-03-23 17:29:50.908458, slv, 42010afffe8a0002(unknown)/1,  0.000115203, -0.000019118,  0.000110540,  0.000084937, 461.817791992, S, 0.000115288, 643, 0.000003227, 17154, 413, 65,  0.000084937,  0.000110540
2017-03-23 17:29:51.460560, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000019118,  0.000126451,  0.000084937, 442.699791992, D, 0.000115288, 643, 0.000003227, 17154, 413, 65,  0.000084937,  0.000126451
2017-03-23 17:29:51.578419, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000019118,  0.000103743,  0.000084937, 442.699791992, D, 0.000115288, 643, 0.000003227, 17154, 413, 65,  0.000084937,  0.000103743
2017-03-23 17:29:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000015318,  0.000103743,  0.000114473, 442.699791992, S, 0.000115288, 643, 0.000003227, 17154, 413, 65,  0.000114473,  0.000103743
2017-03-23 17:29:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000004959,  0.000103743,  0.000105295, 427.381791992, S, 0.000115288, 643, 0.000003227, 17154, 413, 65,  0.000105295,  0.000103743
2017-03-23 17:29:53.299093, slv, 42010afffe8a0002(unknown)/1,  0.000114573, -0.000004959,  0.000095897,  0.000105295, 422.422791992, D, 0.000115288, 643, 0.000003227, 17154, 413, 65,  0.000105295,  0.000095897
2017-03-23 17:29:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114573, -0.000006443,  0.000095897,  0.000111235, 422.422791992, S, 0.000115288, 643, 0.000003227, 17154, 413, 65,  0.000111235,  0.000095897
2017-03-23 17:29:54.247591, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000006443,  0.000116548,  0.000111235, 415.979791992, D, 0.000115288, 643, 0.000003227, 17154, 413, 65,  0.000111235,  0.000116548
2017-03-23 17:29:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000014721,  0.000116548,  0.000088354, 415.979791992, S, 0.000115288, 643, 0.000003227, 17154, 413, 65,  0.000088354,  0.000116548
2017-03-23 17:29:55.852393, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000014721,  0.000120662,  0.000088354, 401.258791992, D, 0.000115288, 643, 0.000003227, 17154, 413, 65,  0.000088354,  0.000120662
2017-03-23 17:29:55.908540, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000000339,  0.000120662,  0.000139802, 401.258791992, S, 0.000115288, 643, 0.000003227, 17154, 413, 65,  0.000139802,  0.000120662
2017-03-23 17:29:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114376,  0.000009473,  0.000120662,  0.000107895, 400.919791992, S, 0.000115288, 643, 0.000003227, 17154, 413, 65,  0.000107895,  0.000120662
2017-03-23 17:29:57.550656, slv, 42010afffe8a0002(unknown)/1,  0.000114274,  0.000009473,  0.000114365,  0.000107895, 410.392791992, D, 0.000115288, 643, 0.000003227, 17154, 413, 65,  0.000107895,  0.000114365
2017-03-23 17:29:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114274,  0.000003896,  0.000114365,  0.000128547, 410.392791992, S, 0.000115288, 643, 0.000003227, 17154, 413, 65,  0.000128547,  0.000114365
2017-03-23 17:29:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114274, -0.000006682,  0.000114365,  0.000086638, 414.288791992, S, 0.000115288, 643, 0.000003227, 17154, 413, 65,  0.000086638,  0.000114365
2017-03-23 17:29:59.509943, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000006682,  0.000104074,  0.000086638, 407.606791992, D, 0.000115288, 643, 0.000003227, 17154, 413, 65,  0.000086638,  0.000104074
2017-03-23 17:29:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000013021,  0.000104074,  0.000115697, 407.606791992, S, 0.000115288, 643, 0.000003227, 17154, 413, 65,  0.000115697,  0.000104074
2017-03-23 17:30:00.344179, slv, 42010afffe8a0002(unknown)/1,  0.000113875, -0.000013021,  0.000091944,  0.000115697, 394.585791992, D, 0.000115288, 643, 0.000003227, 17154, 413, 65,  0.000115697,  0.000091944
2017-03-23 17:30:00.495435, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000013021,  0.000164409,  0.000115697, 394.585791992, D, 0.000115288, 643, 0.000003227, 17154, 413, 65,  0.000115697,  0.000164409
2017-03-23 17:30:00.908545, slv, 42010afffe8a0002(unknown)/1,  0.000114001,  0.000001138,  0.000164409,  0.000114683, 394.585791992, S, 0.000115288, 643, 0.000003227, 17154, 413, 65,  0.000114683,  0.000164409
2017-03-23 17:30:01.676095, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000001138,  0.000131606,  0.000114683, 395.723791992, D, 0.000115288, 643, 0.000003227, 17154, 413, 65,  0.000114683,  0.000131606
2017-03-23 17:30:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000019579,  0.000131606,  0.000152753, 395.723791992, S, 0.000115288, 643, 0.000003227, 17154, 413, 65,  0.000152753,  0.000131606
2017-03-23 17:30:02.066700, slv, 42010afffe8a0002(unknown)/1,  0.000114513,  0.000019579,  0.000118776,  0.000152753, 415.302791992, D, 0.000115288, 643, 0.000003227, 17154, 413, 65,  0.000152753,  0.000118776
2017-03-23 17:30:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114513,  0.000030237,  0.000118776,  0.000136511, 415.302791992, S, 0.000115288, 643, 0.000003227, 17154, 413, 65,  0.000136511,  0.000118776
2017-03-23 17:30:03.178438, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000030237,  0.000102020,  0.000136511, 445.539791992, D, 0.000115288, 643, 0.000003227, 17154, 413, 65,  0.000136511,  0.000102020
2017-03-23 17:30:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000016046,  0.000102020,  0.000124810, 445.539791992, S, 0.000115288, 643, 0.000003227, 17154, 413, 65,  0.000124810,  0.000102020
2017-03-23 17:30:04.418304, slv, 42010afffe8a0002(unknown)/1,  0.000114743,  0.000016046,  0.000102470,  0.000124810, 461.585791992, D, 0.000115288, 643, 0.000003227, 17154, 413, 65,  0.000124810,  0.000102470
2017-03-23 17:30:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114743,  0.000009979,  0.000102470,  0.000124607, 461.585791992, S, 0.000115288, 643, 0.000003227, 17154, 413, 65,  0.000124607,  0.000102470
2017-03-23 17:30:05.165785, slv, 42010afffe8a0002(unknown)/1,  0.000114722,  0.000009979,  0.000101811,  0.000124607, 471.564791992, D, 0.000115288, 643, 0.000003227, 17154, 413, 65,  0.000124607,  0.000101811
2017-03-23 17:30:05.772890, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000009979,  0.000133077,  0.000124607, 471.564791992, D, 0.000115288, 643, 0.000003227, 17154, 413, 65,  0.000124607,  0.000133077
2017-03-23 17:30:05.908563, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000010929,  0.000133077,  0.000126815, 471.564791992, S, 0.000115288, 643, 0.000003227, 17154, 413, 65,  0.000126815,  0.000133077
2017-03-23 17:30:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000002838,  0.000133077,  0.000108501, 482.493791992, S, 0.000115288, 643, 0.000003227, 17154, 413, 65,  0.000108501,  0.000133077
2017-03-23 17:30:07.437157, slv, 42010afffe8a0002(unknown)/1,  0.000114874,  0.000002838,  0.000106808,  0.000108501, 485.331791992, D, 0.000115288, 643, 0.000003227, 17154, 413, 65,  0.000108501,  0.000106808
2017-03-23 17:30:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114874,  0.000005581,  0.000106808,  0.000132354, 485.331791992, S, 0.000115288, 643, 0.000003227, 17154, 413, 65,  0.000132354,  0.000106808
2017-03-23 17:30:08.801045, slv, 42010afffe8a0002(unknown)/1,  0.000114948,  0.000005581,  0.000130734,  0.000132354, 490.912791992, D, 0.000115288, 643, 0.000003227, 17154, 413, 65,  0.000132354,  0.000130734
2017-03-23 17:30:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114948,  0.000007565,  0.000130734,  0.000112597, 490.912791992, S, 0.000115288, 643, 0.000003227, 17154, 413, 65,  0.000112597,  0.000130734
2017-03-23 17:30:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000001966,  0.000130734,  0.000113365, 498.477791992, S, 0.000115288, 643, 0.000003227, 17154, 413, 65,  0.000113365,  0.000130734
2017-03-23 17:30:10.000501, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000001966,  0.000118470,  0.000113365, 496.511791992, D, 0.000115288, 643, 0.000003227, 17154, 413, 65,  0.000113365,  0.000118470
2017-03-23 17:30:10.908367, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000005401,  0.000118470,  0.000105864, 496.511791992, S, 0.000115288, 643, 0.000003227, 17154, 413, 65,  0.000105864,  0.000118470
2017-03-23 17:30:11.811497, slv, 42010afffe8a0002(unknown)/1,  0.000115020, -0.000005401,  0.000105926,  0.000105864, 491.110791992, D, 0.000115288, 643, 0.000003227, 17154, 413, 65,  0.000105864,  0.000105926
2017-03-23 17:30:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115020,  0.000017404,  0.000105926,  0.000159048, 491.110791992, S, 0.000115288, 643, 0.000003227, 17154, 413, 65,  0.000159048,  0.000105926
2017-03-23 17:30:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115020,  0.000011510,  0.000105926,  0.000094012, 508.514791992, S, 0.000115288, 643, 0.000003227, 17154, 413, 65,  0.000094012,  0.000105926
2017-03-23 17:30:13.508931, slv, 42010afffe8a0002(unknown)/1,  0.000115011,  0.000011510,  0.000151980,  0.000094012, 520.024791992, D, 0.000115288, 643, 0.000003227, 17154, 413, 65,  0.000094012,  0.000151980
2017-03-23 17:30:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000019235,  0.000151980,  0.000097549, 520.024791992, S, 0.000115288, 643, 0.000003227, 17154, 413, 65,  0.000097549,  0.000151980
2017-03-23 17:30:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000024713,  0.000151980,  0.000083047, 500.789791992, S, 0.000115288, 643, 0.000003227, 17154, 413, 65,  0.000083047,  0.000151980
2017-03-23 17:30:15.324693, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000024713,  0.000111136,  0.000083047, 476.076791992, D, 0.000115288, 643, 0.000003227, 17154, 413, 65,  0.000083047,  0.000111136
2017-03-23 17:30:15.908366, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000023883,  0.000111136,  0.000099130, 476.076791992, S, 0.000115288, 643, 0.000003227, 17154, 413, 65,  0.000099130,  0.000111136
2017-03-23 17:30:16.769858, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000023883,  0.000127831,  0.000099130, 452.193791992, D, 0.000115288, 643, 0.000003227, 17154, 413, 65,  0.000099130,  0.000127831
2017-03-23 17:30:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000011211,  0.000127831,  0.000108162, 452.193791992, S, 0.000115288, 643, 0.000003227, 17154, 413, 65,  0.000108162,  0.000127831
2017-03-23 17:30:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000002917,  0.000127831,  0.000127236, 440.982791992, S, 0.000115288, 643, 0.000003227, 17154, 413, 65,  0.000127236,  0.000127831
2017-03-23 17:30:18.532102, slv, 42010afffe8a0002(unknown)/1,  0.000114785,  0.000002917,  0.000105693,  0.000127236, 443.899791992, D, 0.000115288, 643, 0.000003227, 17154, 413, 65,  0.000127236,  0.000105693
2017-03-23 17:30:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114785,  0.000041709,  0.000105693,  0.000185749, 443.899791992, S, 0.000115288, 643, 0.000003227, 17154, 413, 65,  0.000185749,  0.000105693
2017-03-23 17:30:19.042103, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000041709,  0.000107925,  0.000185749, 485.608791992, D, 0.000115288, 643, 0.000003227, 17154, 413, 65,  0.000185749,  0.000107925
2017-03-23 17:30:19.501292, slv, 42010afffe8a0002(unknown)/1,  0.000115787,  0.000041709,  0.000169627,  0.000185749, 485.608791992, D, 0.000115288, 643, 0.000003227, 17154, 413, 65,  0.000185749,  0.000169627
2017-03-23 17:30:19.907313, slv, 42010afffe8a0002(unknown)/1,  0.000115787,  0.000023995,  0.000169627,  0.000092813, 485.608791992, S, 0.000115288, 643, 0.000003227, 17154, 413, 65,  0.000092813,  0.000169627
2017-03-23 17:30:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115787, -0.000026698,  0.000169627,  0.000085365, 509.603791992, S, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000085365,  0.000169627
2017-03-23 17:30:21.446119, slv, 42010afffe8a0002(unknown)/1,  0.000116236, -0.000026698,  0.000137311,  0.000085365, 482.905791992, D, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000085365,  0.000137311
2017-03-23 17:30:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116236, -0.000019166,  0.000137311,  0.000108326, 482.905791992, S, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000108326,  0.000137311
2017-03-23 17:30:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116236,  0.000020155,  0.000137311,  0.000164457, 463.739791992, S, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000164457,  0.000137311
2017-03-23 17:30:23.317449, slv, 42010afffe8a0002(unknown)/1,  0.000116429,  0.000020155,  0.000127341,  0.000164457, 483.894791992, D, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000164457,  0.000127341
2017-03-23 17:30:23.762810, slv, 42010afffe8a0002(unknown)/1,  0.000116811,  0.000020155,  0.000107291,  0.000164457, 483.894791992, D, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000164457,  0.000107291
2017-03-23 17:30:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116811,  0.000026136,  0.000107291,  0.000120864, 483.894791992, S, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000120864,  0.000107291
2017-03-23 17:30:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116811,  0.000009686,  0.000107291,  0.000132131, 510.030791992, S, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000132131,  0.000107291
2017-03-23 17:30:24.949682, slv, 42010afffe8a0002(unknown)/1,  0.000117153,  0.000009686,  0.000150986,  0.000132131, 519.716791992, D, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000132131,  0.000150986
2017-03-23 17:30:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117153,  0.000010380,  0.000150986,  0.000122593, 519.716791992, S, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000122593,  0.000150986
2017-03-23 17:30:26.040841, slv, 42010afffe8a0002(unknown)/1,  0.000117379,  0.000010380,  0.000120806,  0.000122593, 530.096791992, D, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000122593,  0.000120806
2017-03-23 17:30:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000015642,  0.000120806,  0.000080655, 530.096791992, S, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000080655,  0.000120806
2017-03-23 17:30:27.576587, slv, 42010afffe8a0002(unknown)/1,  0.000117322, -0.000015642,  0.000130929,  0.000080655, 514.454791992, D, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000080655,  0.000130929
2017-03-23 17:30:27.891526, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000015642,  0.000116465,  0.000080655, 514.454791992, D, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000080655,  0.000116465
2017-03-23 17:30:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000023450,  0.000116465,  0.000106909, 514.454791992, S, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000106909,  0.000116465
2017-03-23 17:30:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000024218,  0.000116465,  0.000078824, 491.004791992, S, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000078824,  0.000116465
2017-03-23 17:30:29.100575, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000024218,  0.000152829,  0.000078824, 466.786791992, D, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000078824,  0.000152829
2017-03-23 17:30:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000008870,  0.000152829,  0.000137451, 466.786791992, S, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000137451,  0.000152829
2017-03-23 17:30:30.356846, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000008870,  0.000107859,  0.000137451, 457.916791992, D, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000137451,  0.000107859
2017-03-23 17:30:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000003086,  0.000107859,  0.000090274, 457.916791992, S, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000090274,  0.000107859
2017-03-23 17:30:31.620108, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000003086,  0.000097804,  0.000090274, 454.830791992, D, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000090274,  0.000097804
2017-03-23 17:30:31.908345, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000014701,  0.000097804,  0.000114120, 454.830791992, S, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000114120,  0.000097804
2017-03-23 17:30:32.433819, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000014701,  0.000142782,  0.000114120, 440.129791992, D, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000114120,  0.000142782
2017-03-23 17:30:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000003357,  0.000142782,  0.000112739, 440.129791992, S, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000112739,  0.000142782
2017-03-23 17:30:33.388349, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000003357,  0.000107563,  0.000112739, 436.772791992, D, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000112739,  0.000107563
2017-03-23 17:30:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000001569,  0.000107563,  0.000117650, 436.772791992, S, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000117650,  0.000107563
2017-03-23 17:30:34.610802, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000001569,  0.000123766,  0.000117650, 435.203791992, D, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000117650,  0.000123766
2017-03-23 17:30:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000017471,  0.000123766,  0.000080954, 435.203791992, S, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000080954,  0.000123766
2017-03-23 17:30:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000008994,  0.000123766,  0.000134584, 417.732791992, S, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000134584,  0.000123766
2017-03-23 17:30:36.258644, slv, 42010afffe8a0002(unknown)/1,  0.000116848, -0.000008994,  0.000112935,  0.000134584, 408.738791992, D, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000134584,  0.000112935
2017-03-23 17:30:36.908503, slv, 42010afffe8a0002(unknown)/1,  0.000116848,  0.000002160,  0.000112935,  0.000103348, 408.738791992, S, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000103348,  0.000112935
2017-03-23 17:30:37.364305, slv, 42010afffe8a0002(unknown)/1,  0.000116876,  0.000002160,  0.000123637,  0.000103348, 410.898791992, D, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000103348,  0.000123637
2017-03-23 17:30:37.767192, slv, 42010afffe8a0002(unknown)/1,  0.000116727,  0.000002160,  0.000099077,  0.000103348, 410.898791992, D, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000103348,  0.000099077
2017-03-23 17:30:37.805577, slv, 42010afffe8a0002(unknown)/1,  0.000116491,  0.000002160,  0.000100603,  0.000103348, 410.898791992, D, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000103348,  0.000100603
2017-03-23 17:30:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000010107,  0.000100603,  0.000109776, 410.898791992, S, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000109776,  0.000100603
2017-03-23 17:30:38.022769, slv, 42010afffe8a0002(unknown)/1,  0.000116307, -0.000010107,  0.000105243,  0.000109776, 400.791791992, D, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000109776,  0.000105243
2017-03-23 17:30:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116307, -0.000008031,  0.000105243,  0.000106959, 400.791791992, S, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000106959,  0.000105243
2017-03-23 17:30:39.665560, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000008031,  0.000102221,  0.000106959, 392.760791992, D, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000106959,  0.000102221
2017-03-23 17:30:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116147,  0.000006320,  0.000102221,  0.000138135, 392.760791992, S, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000138135,  0.000102221
2017-03-23 17:30:40.451342, slv, 42010afffe8a0002(unknown)/1,  0.000116378,  0.000006320,  0.000176421,  0.000138135, 399.080791992, D, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000138135,  0.000176421
2017-03-23 17:30:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116378,  0.000022434,  0.000176421,  0.000139258, 399.080791992, S, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000139258,  0.000176421
2017-03-23 17:30:41.275495, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000022434,  0.000122356,  0.000139258, 421.514791992, D, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000139258,  0.000122356
2017-03-23 17:30:41.908506, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000015329,  0.000122356,  0.000124588, 421.514791992, S, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000124588,  0.000122356
2017-03-23 17:30:42.582500, slv, 42010afffe8a0002(unknown)/1,  0.000117017,  0.000015329,  0.000134035,  0.000124588, 436.843791992, D, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000124588,  0.000134035
2017-03-23 17:30:42.731934, slv, 42010afffe8a0002(unknown)/1,  0.000117179,  0.000015329,  0.000126327,  0.000124588, 436.843791992, D, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000124588,  0.000126327
2017-03-23 17:30:42.755434, slv, 42010afffe8a0002(unknown)/1,  0.000117294,  0.000015329,  0.000122700,  0.000124588, 436.843791992, D, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000124588,  0.000122700
2017-03-23 17:30:42.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117294,  0.000035442,  0.000122700,  0.000180400, 436.843791992, S, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000180400,  0.000122700
2017-03-23 17:30:43.873379, slv, 42010afffe8a0002(unknown)/1,  0.000117567,  0.000035442,  0.000111483,  0.000180400, 472.285791992, D, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000180400,  0.000111483
2017-03-23 17:30:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117567,  0.000042908,  0.000111483,  0.000140277, 472.285791992, S, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000140277,  0.000111483
2017-03-23 17:30:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117567,  0.000011151,  0.000111483,  0.000117158, 515.193791992, S, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000117158,  0.000111483
2017-03-23 17:30:45.720147, slv, 42010afffe8a0002(unknown)/1,  0.000117835,  0.000011151,  0.000129913,  0.000117158, 526.344791992, D, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000117158,  0.000129913
2017-03-23 17:30:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117835,  0.000000060,  0.000129913,  0.000118363, 526.344791992, S, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000118363,  0.000129913
2017-03-23 17:30:46.908521, slv, 42010afffe8a0002(unknown)/1,  0.000117835,  0.000013893,  0.000129913,  0.000145094, 526.404791992, S, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000145094,  0.000129913
2017-03-23 17:30:47.559324, slv, 42010afffe8a0002(unknown)/1,  0.000118063,  0.000013893,  0.000137658,  0.000145094, 540.297791992, D, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000145094,  0.000137658
2017-03-23 17:30:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118063,  0.000010545,  0.000137658,  0.000111895, 540.297791992, S, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000111895,  0.000137658
2017-03-23 17:30:48.122172, slv, 42010afffe8a0002(unknown)/1,  0.000118209,  0.000010545,  0.000114931,  0.000111895, 550.842791992, D, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000111895,  0.000114931
2017-03-23 17:30:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118209, -0.000020295,  0.000114931,  0.000083786, 550.842791992, S, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000083786,  0.000114931
2017-03-23 17:30:49.731114, slv, 42010afffe8a0002(unknown)/1,  0.000118036, -0.000020295,  0.000117854,  0.000083786, 530.547791992, D, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000083786,  0.000117854
2017-03-23 17:30:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118036,  0.000010037,  0.000117854,  0.000172533, 530.547791992, S, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000172533,  0.000117854
2017-03-23 17:30:50.080330, slv, 42010afffe8a0002(unknown)/1,  0.000118349,  0.000010037,  0.000178180,  0.000172533, 540.584791992, D, 0.000114706, 413, 0.000001593, 16046, 454, 40,  0.000172533,  0.000178180
2017-03-23 17:30:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118349,  0.000070355,  0.000178180,  0.000204563, 540.584791992, S, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000204563,  0.000178180
2017-03-23 17:30:51.102172, slv, 42010afffe8a0002(unknown)/1,  0.000119183,  0.000070355,  0.000131674,  0.000204563, 610.939791992, D, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000204563,  0.000131674
2017-03-23 17:30:51.908376, slv, 42010afffe8a0002(unknown)/1,  0.000119183,  0.000037188,  0.000131674,  0.000107345, 610.939791992, S, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000107345,  0.000131674
2017-03-23 17:30:52.655781, slv, 42010afffe8a0002(unknown)/1,  0.000119569,  0.000037188,  0.000131920,  0.000107345, 648.127791992, D, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000107345,  0.000131920
2017-03-23 17:30:52.876360, slv, 42010afffe8a0002(unknown)/1,  0.000119657,  0.000037188,  0.000154140,  0.000107345, 648.127791992, D, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000107345,  0.000154140
2017-03-23 17:30:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119657, -0.000021665,  0.000154140,  0.000088165, 648.127791992, S, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000088165,  0.000154140
2017-03-23 17:30:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119657, -0.000021639,  0.000154140,  0.000107871, 626.462791992, S, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000107871,  0.000154140
2017-03-23 17:30:54.343302, slv, 42010afffe8a0002(unknown)/1,  0.000119729, -0.000021639,  0.000127816,  0.000107871, 604.823791992, D, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000107871,  0.000127816
2017-03-23 17:30:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119729, -0.000031511,  0.000127816,  0.000068492, 604.823791992, S, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000068492,  0.000127816
2017-03-23 17:30:55.083711, slv, 42010afffe8a0002(unknown)/1,  0.000119719, -0.000031511,  0.000172198,  0.000068492, 573.312791992, D, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000068492,  0.000172198
2017-03-23 17:30:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119719, -0.000034813,  0.000172198,  0.000101328, 573.312791992, S, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000101328,  0.000172198
2017-03-23 17:30:56.395108, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000034813,  0.000132050,  0.000101328, 538.499791992, D, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000101328,  0.000132050
2017-03-23 17:30:56.908390, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000033727,  0.000132050,  0.000070636, 538.499791992, S, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000070636,  0.000132050
2017-03-23 17:30:57.397966, slv, 42010afffe8a0002(unknown)/1,  0.000119686, -0.000033727,  0.000171150,  0.000070636, 504.772791992, D, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000070636,  0.000171150
2017-03-23 17:30:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119686, -0.000008742,  0.000171150,  0.000151266, 504.772791992, S, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000151266,  0.000171150
2017-03-23 17:30:58.453126, slv, 42010afffe8a0002(unknown)/1,  0.000119807, -0.000008742,  0.000116683,  0.000151266, 496.030791992, D, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000151266,  0.000116683
2017-03-23 17:30:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119807,  0.000008351,  0.000116683,  0.000104929, 496.030791992, S, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000104929,  0.000116683
2017-03-23 17:30:58.973429, slv, 42010afffe8a0002(unknown)/1,  0.000119953,  0.000008351,  0.000143767,  0.000104929, 504.381791992, D, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000104929,  0.000143767
2017-03-23 17:30:59.232465, slv, 42010afffe8a0002(unknown)/1,  0.000120015,  0.000008351,  0.000142024,  0.000104929, 504.381791992, D, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000104929,  0.000142024
2017-03-23 17:30:59.550926, slv, 42010afffe8a0002(unknown)/1,  0.000120056,  0.000008351,  0.000138766,  0.000104929, 504.381791992, D, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000104929,  0.000138766
2017-03-23 17:30:59.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000017789,  0.000138766,  0.000099355, 504.381791992, S, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000099355,  0.000138766
2017-03-23 17:31:00.884661, slv, 42010afffe8a0002(unknown)/1,  0.000119935, -0.000017789,  0.000106283,  0.000099355, 486.592791992, D, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000099355,  0.000106283
2017-03-23 17:31:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119935, -0.000022959,  0.000106283,  0.000094716, 486.592791992, S, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000094716,  0.000106283
2017-03-23 17:31:01.908551, slv, 42010afffe8a0002(unknown)/1,  0.000119935,  0.000006196,  0.000106283,  0.000157545, 463.633791992, S, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000157545,  0.000106283
2017-03-23 17:31:02.098188, slv, 42010afffe8a0002(unknown)/1,  0.000119954,  0.000006196,  0.000121536,  0.000157545, 469.829791992, D, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000157545,  0.000121536
2017-03-23 17:31:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119954,  0.000009470,  0.000121536,  0.000101283, 469.829791992, S, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000101283,  0.000121536
2017-03-23 17:31:03.638947, slv, 42010afffe8a0002(unknown)/1,  0.000119968,  0.000009470,  0.000103143,  0.000101283, 479.299791992, D, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000101283,  0.000103143
2017-03-23 17:31:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000011689,  0.000103143,  0.000115260, 479.299791992, S, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000115260,  0.000103143
2017-03-23 17:31:04.620515, slv, 42010afffe8a0002(unknown)/1,  0.000119878, -0.000011689,  0.000137030,  0.000115260, 467.610791992, D, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000115260,  0.000137030
2017-03-23 17:31:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119878, -0.000021099,  0.000137030,  0.000082387, 467.610791992, S, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000082387,  0.000137030
2017-03-23 17:31:04.939492, slv, 42010afffe8a0002(unknown)/1,  0.000119802, -0.000021099,  0.000125380,  0.000082387, 446.511791992, D, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000082387,  0.000125380
2017-03-23 17:31:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119802, -0.000007250,  0.000125380,  0.000142793, 446.511791992, S, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000142793,  0.000125380
2017-03-23 17:31:06.883067, slv, 42010afffe8a0002(unknown)/1,  0.000119684, -0.000007250,  0.000098479,  0.000142793, 439.261791992, D, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000142793,  0.000098479
2017-03-23 17:31:06.908595, slv, 42010afffe8a0002(unknown)/1,  0.000119684,  0.000005203,  0.000098479,  0.000107099, 439.261791992, S, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000107099,  0.000098479
2017-03-23 17:31:07.902879, slv, 42010afffe8a0002(unknown)/1,  0.000119601,  0.000005203,  0.000109111,  0.000107099, 444.464791992, D, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000107099,  0.000109111
2017-03-23 17:31:07.907306, slv, 42010afffe8a0002(unknown)/1,  0.000119601, -0.000025710,  0.000109111,  0.000080764, 444.464791992, S, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000080764,  0.000109111
2017-03-23 17:31:08.438976, slv, 42010afffe8a0002(unknown)/1,  0.000119451, -0.000025710,  0.000143061,  0.000080764, 418.754791992, D, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000080764,  0.000143061
2017-03-23 17:31:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119451, -0.000034837,  0.000143061,  0.000088612, 418.754791992, S, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000088612,  0.000143061
2017-03-23 17:31:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119451, -0.000017265,  0.000143061,  0.000115758, 383.917791992, S, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000115758,  0.000143061
2017-03-23 17:31:10.025399, slv, 42010afffe8a0002(unknown)/1,  0.000119719, -0.000017265,  0.000206904,  0.000115758, 366.652791992, D, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000115758,  0.000206904
2017-03-23 17:31:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119719,  0.000027966,  0.000206904,  0.000179343, 366.652791992, S, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000179343,  0.000206904
2017-03-23 17:31:11.830599, slv, 42010afffe8a0002(unknown)/1,  0.000120201,  0.000027966,  0.000100290,  0.000179343, 394.618791992, D, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000179343,  0.000100290
2017-03-23 17:31:11.908444, slv, 42010afffe8a0002(unknown)/1,  0.000120201,  0.000043771,  0.000100290,  0.000148119, 394.618791992, S, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000148119,  0.000100290
2017-03-23 17:31:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120201, -0.000003892,  0.000100290,  0.000084499, 438.389791992, S, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000084499,  0.000100290
2017-03-23 17:31:13.190790, slv, 42010afffe8a0002(unknown)/1,  0.000120197, -0.000003892,  0.000115747,  0.000084499, 434.497791992, D, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000084499,  0.000115747
2017-03-23 17:31:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120197, -0.000020677,  0.000115747,  0.000114545, 434.497791992, S, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000114545,  0.000115747
2017-03-23 17:31:14.083941, slv, 42010afffe8a0002(unknown)/1,  0.000119987, -0.000020677,  0.000112226,  0.000114545, 413.820791992, D, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000114545,  0.000112226
2017-03-23 17:31:14.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119987,  0.000020199,  0.000112226,  0.000166037, 413.820791992, S, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000166037,  0.000112226
2017-03-23 17:31:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119987,  0.000026561,  0.000112226,  0.000127059, 434.019791992, S, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000127059,  0.000112226
2017-03-23 17:31:16.038713, slv, 42010afffe8a0002(unknown)/1,  0.000119983,  0.000026561,  0.000125023,  0.000127059, 460.580791992, D, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000127059,  0.000125023
2017-03-23 17:31:16.908366, slv, 42010afffe8a0002(unknown)/1,  0.000119983, -0.000012588,  0.000125023,  0.000087735, 460.580791992, S, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000087735,  0.000125023
2017-03-23 17:31:17.422332, slv, 42010afffe8a0002(unknown)/1,  0.000120067, -0.000012588,  0.000161551,  0.000087735, 447.992791992, D, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000087735,  0.000161551
2017-03-23 17:31:17.433175, slv, 42010afffe8a0002(unknown)/1,  0.000119909, -0.000012588,  0.000102798,  0.000087735, 447.992791992, D, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000087735,  0.000102798
2017-03-23 17:31:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119909, -0.000027505,  0.000102798,  0.000097146, 447.992791992, S, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000097146,  0.000102798
2017-03-23 17:31:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119909, -0.000016832,  0.000102798,  0.000109006, 420.487791992, S, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000109006,  0.000102798
2017-03-23 17:31:19.234602, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000016832,  0.000133318,  0.000109006, 403.655791992, D, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000109006,  0.000133318
2017-03-23 17:31:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000005823,  0.000133318,  0.000118982, 403.655791992, S, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000118982,  0.000133318
2017-03-23 17:31:20.457269, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000005823,  0.000116605,  0.000118982, 397.832791992, D, 0.000117052, 586, 0.000001033, 18016, 473, 50,  0.000118982,  0.000116605
2017-03-23 17:31:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000015595,  0.000116605,  0.000089275, 397.832791992, S, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000089275,  0.000116605
2017-03-23 17:31:21.030987, slv, 42010afffe8a0002(unknown)/1,  0.000119527, -0.000015595,  0.000104233,  0.000089275, 382.237791992, D, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000089275,  0.000104233
2017-03-23 17:31:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119527, -0.000017211,  0.000104233,  0.000115550, 382.237791992, S, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000115550,  0.000104233
2017-03-23 17:31:22.441283, slv, 42010afffe8a0002(unknown)/1,  0.000119306, -0.000017211,  0.000112534,  0.000115550, 365.026791992, D, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000115550,  0.000112534
2017-03-23 17:31:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119306, -0.000009356,  0.000112534,  0.000104570, 365.026791992, S, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000104570,  0.000112534
2017-03-23 17:31:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119306, -0.000005596,  0.000112534,  0.000122851, 355.670791992, S, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000122851,  0.000112534
2017-03-23 17:31:24.012902, slv, 42010afffe8a0002(unknown)/1,  0.000119259, -0.000005596,  0.000114208,  0.000122851, 350.074791992, D, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000122851,  0.000114208
2017-03-23 17:31:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119259, -0.000002089,  0.000114208,  0.000111536, 350.074791992, S, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000111536,  0.000114208
2017-03-23 17:31:25.608422, slv, 42010afffe8a0002(unknown)/1,  0.000119182, -0.000002089,  0.000108843,  0.000111536, 347.985791992, D, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000111536,  0.000108843
2017-03-23 17:31:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119182,  0.000013292,  0.000108843,  0.000153488, 347.985791992, S, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000153488,  0.000108843
2017-03-23 17:31:26.572233, slv, 42010afffe8a0002(unknown)/1,  0.000119230,  0.000013292,  0.000115023,  0.000153488, 361.277791992, D, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000153488,  0.000115023
2017-03-23 17:31:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119230,  0.000004172,  0.000115023,  0.000093267, 361.277791992, S, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000093267,  0.000115023
2017-03-23 17:31:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000004702,  0.000115023,  0.000135789, 365.449791992, S, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000135789,  0.000115023
2017-03-23 17:31:28.363976, slv, 42010afffe8a0002(unknown)/1,  0.000119383, -0.000004702,  0.000111703,  0.000135789, 360.747791992, D, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000135789,  0.000111703
2017-03-23 17:31:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119383,  0.000003876,  0.000111703,  0.000110577, 360.747791992, S, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000110577,  0.000111703
2017-03-23 17:31:29.426574, slv, 42010afffe8a0002(unknown)/1,  0.000119314,  0.000003876,  0.000101880,  0.000110577, 364.623791992, D, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000110577,  0.000101880
2017-03-23 17:31:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119314, -0.000005571,  0.000101880,  0.000116978, 364.623791992, S, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000116978,  0.000101880
2017-03-23 17:31:30.907476, slv, 42010afffe8a0002(unknown)/1,  0.000119314, -0.000014240,  0.000101880,  0.000093170, 359.052791992, S, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000093170,  0.000101880
2017-03-23 17:31:31.130846, slv, 42010afffe8a0002(unknown)/1,  0.000119082, -0.000014240,  0.000112196,  0.000093170, 344.812791992, D, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000093170,  0.000112196
2017-03-23 17:31:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119082, -0.000010947,  0.000112196,  0.000123332, 344.812791992, S, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000123332,  0.000112196
2017-03-23 17:31:32.233751, slv, 42010afffe8a0002(unknown)/1,  0.000118860, -0.000010947,  0.000090713,  0.000123332, 333.865791992, D, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000123332,  0.000090713
2017-03-23 17:31:32.299089, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000010947,  0.000115156,  0.000123332, 333.865791992, D, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000123332,  0.000115156
2017-03-23 17:31:32.908478, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000011258,  0.000115156,  0.000092004, 333.865791992, S, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000092004,  0.000115156
2017-03-23 17:31:33.058513, slv, 42010afffe8a0002(unknown)/1,  0.000118654, -0.000011258,  0.000114540,  0.000092004, 322.607791992, D, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000092004,  0.000114540
2017-03-23 17:31:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118654,  0.000029520,  0.000114540,  0.000204461, 322.607791992, S, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000204461,  0.000114540
2017-03-23 17:31:34.681532, slv, 42010afffe8a0002(unknown)/1,  0.000118755,  0.000029520,  0.000089342,  0.000204461, 352.127791992, D, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000204461,  0.000089342
2017-03-23 17:31:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118755,  0.000034596,  0.000089342,  0.000102141, 352.127791992, S, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000102141,  0.000089342
2017-03-23 17:31:35.005813, slv, 42010afffe8a0002(unknown)/1,  0.000118832,  0.000034596,  0.000098867,  0.000102141, 386.723791992, D, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000102141,  0.000098867
2017-03-23 17:31:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118832,  0.000000821,  0.000098867,  0.000137089, 386.723791992, S, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000137089,  0.000098867
2017-03-23 17:31:36.083408, slv, 42010afffe8a0002(unknown)/1,  0.000118660,  0.000000821,  0.000093296,  0.000137089, 387.544791992, D, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000137089,  0.000093296
2017-03-23 17:31:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000010597,  0.000093296,  0.000079210, 387.544791992, S, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000079210,  0.000093296
2017-03-23 17:31:37.040325, slv, 42010afffe8a0002(unknown)/1,  0.000118791, -0.000010597,  0.000198619,  0.000079210, 376.947791992, D, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000079210,  0.000198619
2017-03-23 17:31:37.908365, slv, 42010afffe8a0002(unknown)/1,  0.000118791, -0.000017049,  0.000198619,  0.000124143, 376.947791992, S, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000124143,  0.000198619
2017-03-23 17:31:38.577862, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000017049,  0.000092818,  0.000124143, 359.898791992, D, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000124143,  0.000092818
2017-03-23 17:31:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000006375,  0.000092818,  0.000126267, 359.898791992, S, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000126267,  0.000092818
2017-03-23 17:31:39.196196, slv, 42010afffe8a0002(unknown)/1,  0.000119012,  0.000006375,  0.000169182,  0.000126267, 366.273791992, D, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000126267,  0.000169182
2017-03-23 17:31:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119012, -0.000002343,  0.000169182,  0.000106928, 366.273791992, S, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000106928,  0.000169182
2017-03-23 17:31:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119012, -0.000021565,  0.000169182,  0.000087966, 363.930791992, S, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000087966,  0.000169182
2017-03-23 17:31:41.134324, slv, 42010afffe8a0002(unknown)/1,  0.000119025, -0.000021565,  0.000095995,  0.000087966, 342.365791992, D, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000087966,  0.000095995
2017-03-23 17:31:41.908353, slv, 42010afffe8a0002(unknown)/1,  0.000119025, -0.000019889,  0.000095995,  0.000110293, 342.365791992, S, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000110293,  0.000095995
2017-03-23 17:31:42.908356, slv, 42010afffe8a0002(unknown)/1,  0.000119025,  0.000006475,  0.000095995,  0.000140708, 322.476791992, S, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000140708,  0.000095995
2017-03-23 17:31:42.990888, slv, 42010afffe8a0002(unknown)/1,  0.000118834,  0.000006475,  0.000102537,  0.000140708, 328.951791992, D, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000140708,  0.000102537
2017-03-23 17:31:43.552674, slv, 42010afffe8a0002(unknown)/1,  0.000118926,  0.000006475,  0.000115023,  0.000140708, 328.951791992, D, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000140708,  0.000115023
2017-03-23 17:31:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118926,  0.000024589,  0.000115023,  0.000146423, 328.951791992, S, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000146423,  0.000115023
2017-03-23 17:31:44.510587, slv, 42010afffe8a0002(unknown)/1,  0.000119252,  0.000024589,  0.000156901,  0.000146423, 353.540791992, D, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000146423,  0.000156901
2017-03-23 17:31:44.902971, slv, 42010afffe8a0002(unknown)/1,  0.000119505,  0.000024589,  0.000092125,  0.000146423, 353.540791992, D, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000146423,  0.000092125
2017-03-23 17:31:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119505, -0.000013986,  0.000092125,  0.000064037, 353.540791992, S, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000064037,  0.000092125
2017-03-23 17:31:45.050938, slv, 42010afffe8a0002(unknown)/1,  0.000119244, -0.000013986,  0.000108495,  0.000064037, 339.554791992, D, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000064037,  0.000108495
2017-03-23 17:31:45.814072, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000013986,  0.000090804,  0.000064037, 339.554791992, D, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000064037,  0.000090804
2017-03-23 17:31:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000030817,  0.000090804,  0.000112493, 339.554791992, S, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000112493,  0.000090804
2017-03-23 17:31:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000008680,  0.000090804,  0.000107466, 308.737791992, S, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000107466,  0.000090804
2017-03-23 17:31:47.567055, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000008680,  0.000127758,  0.000107466, 300.057791992, D, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000107466,  0.000127758
2017-03-23 17:31:47.908573, slv, 42010afffe8a0002(unknown)/1,  0.000118330,  0.000002335,  0.000127758,  0.000134195, 300.057791992, S, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000134195,  0.000127758
2017-03-23 17:31:48.607613, slv, 42010afffe8a0002(unknown)/1,  0.000118398,  0.000002335,  0.000121307,  0.000134195, 302.392791992, D, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000134195,  0.000121307
2017-03-23 17:31:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118398, -0.000000857,  0.000121307,  0.000100819, 302.392791992, S, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000100819,  0.000121307
2017-03-23 17:31:49.325348, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000000857,  0.000092940,  0.000100819, 301.535791992, D, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000100819,  0.000092940
2017-03-23 17:31:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118303,  0.000005311,  0.000092940,  0.000146504, 301.535791992, S, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000146504,  0.000092940
2017-03-23 17:31:50.461302, slv, 42010afffe8a0002(unknown)/1,  0.000118185,  0.000005311,  0.000102809,  0.000146504, 306.846791992, D, 0.000119816, 224, -0.000004758, 25846, 474, 74,  0.000146504,  0.000102809
2017-03-23 17:31:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118185,  0.000016471,  0.000102809,  0.000122927, 306.846791992, S, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000122927,  0.000102809
2017-03-23 17:31:51.513145, slv, 42010afffe8a0002(unknown)/1,  0.000118180,  0.000016471,  0.000099167,  0.000122927, 323.317791992, D, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000122927,  0.000099167
2017-03-23 17:31:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118180, -0.000000796,  0.000099167,  0.000111845, 323.317791992, S, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000111845,  0.000099167
2017-03-23 17:31:52.032344, slv, 42010afffe8a0002(unknown)/1,  0.000118022, -0.000000796,  0.000098241,  0.000111845, 322.521791992, D, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000111845,  0.000098241
2017-03-23 17:31:52.390663, slv, 42010afffe8a0002(unknown)/1,  0.000117803, -0.000000796,  0.000094025,  0.000111845, 322.521791992, D, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000111845,  0.000094025
2017-03-23 17:31:52.908596, slv, 42010afffe8a0002(unknown)/1,  0.000117803, -0.000012409,  0.000094025,  0.000099319, 322.521791992, S, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000099319,  0.000094025
2017-03-23 17:31:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117803,  0.000007967,  0.000094025,  0.000152221, 310.112791992, S, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000152221,  0.000094025
2017-03-23 17:31:54.016173, slv, 42010afffe8a0002(unknown)/1,  0.000117775,  0.000007967,  0.000105963,  0.000152221, 318.079791992, D, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000152221,  0.000105963
2017-03-23 17:31:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117775,  0.000007126,  0.000105963,  0.000097608, 318.079791992, S, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000097608,  0.000105963
2017-03-23 17:31:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117775,  0.000013437,  0.000105963,  0.000164815, 325.205791992, S, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000164815,  0.000105963
2017-03-23 17:31:55.945604, slv, 42010afffe8a0002(unknown)/1,  0.000118499,  0.000013437,  0.000233554,  0.000164815, 338.642791992, D, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000164815,  0.000233554
2017-03-23 17:31:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118499,  0.000032266,  0.000233554,  0.000135991, 338.642791992, S, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000135991,  0.000233554
2017-03-23 17:31:57.875391, slv, 42010afffe8a0002(unknown)/1,  0.000119151,  0.000032266,  0.000106584,  0.000135991, 370.908791992, D, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000135991,  0.000106584
2017-03-23 17:31:57.908397, slv, 42010afffe8a0002(unknown)/1,  0.000119151,  0.000009470,  0.000106584,  0.000120600, 370.908791992, S, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000120600,  0.000106584
2017-03-23 17:31:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119151, -0.000000114,  0.000106584,  0.000117474, 380.378791992, S, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000117474,  0.000106584
2017-03-23 17:31:59.096225, slv, 42010afffe8a0002(unknown)/1,  0.000119149, -0.000000114,  0.000116022,  0.000117474, 380.264791992, D, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000117474,  0.000116022
2017-03-23 17:31:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119149,  0.000014534,  0.000116022,  0.000149893, 380.264791992, S, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000149893,  0.000116022
2017-03-23 17:31:59.989264, slv, 42010afffe8a0002(unknown)/1,  0.000119242,  0.000014534,  0.000117035,  0.000149893, 394.798791992, D, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000149893,  0.000117035
2017-03-23 17:32:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119242,  0.000012005,  0.000117035,  0.000112507, 394.798791992, S, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000112507,  0.000117035
2017-03-23 17:32:01.710803, slv, 42010afffe8a0002(unknown)/1,  0.000119312,  0.000012005,  0.000115431,  0.000112507, 406.803791992, D, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000112507,  0.000115431
2017-03-23 17:32:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119312,  0.000017164,  0.000115431,  0.000160375, 406.803791992, S, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000160375,  0.000115431
2017-03-23 17:32:01.994119, slv, 42010afffe8a0002(unknown)/1,  0.000119377,  0.000017164,  0.000105525,  0.000160375, 423.967791992, D, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000160375,  0.000105525
2017-03-23 17:32:02.591130, slv, 42010afffe8a0002(unknown)/1,  0.000119596,  0.000017164,  0.000107250,  0.000160375, 423.967791992, D, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000160375,  0.000107250
2017-03-23 17:32:02.908398, slv, 42010afffe8a0002(unknown)/1,  0.000119596,  0.000008940,  0.000107250,  0.000096413, 423.967791992, S, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000096413,  0.000107250
2017-03-23 17:32:03.415687, slv, 42010afffe8a0002(unknown)/1,  0.000119582,  0.000008940,  0.000110842,  0.000096413, 432.907791992, D, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000096413,  0.000110842
2017-03-23 17:32:03.764192, slv, 42010afffe8a0002(unknown)/1,  0.000119434,  0.000008940,  0.000136813,  0.000096413, 432.907791992, D, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000096413,  0.000136813
2017-03-23 17:32:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119434, -0.000011566,  0.000136813,  0.000119484, 432.907791992, S, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000119484,  0.000136813
2017-03-23 17:32:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119434,  0.000002106,  0.000136813,  0.000123596, 421.341791992, S, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000123596,  0.000136813
2017-03-23 17:32:05.120407, slv, 42010afffe8a0002(unknown)/1,  0.000119428,  0.000002106,  0.000119501,  0.000123596, 423.447791992, D, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000123596,  0.000119501
2017-03-23 17:32:05.567931, slv, 42010afffe8a0002(unknown)/1,  0.000119572,  0.000002106,  0.000147914,  0.000123596, 423.447791992, D, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000123596,  0.000147914
2017-03-23 17:32:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119572,  0.000034309,  0.000147914,  0.000184029, 423.447791992, S, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000184029,  0.000147914
2017-03-23 17:32:06.240713, slv, 42010afffe8a0002(unknown)/1,  0.000120018,  0.000034309,  0.000136826,  0.000184029, 457.756791992, D, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000184029,  0.000136826
2017-03-23 17:32:06.674343, slv, 42010afffe8a0002(unknown)/1,  0.000120667,  0.000034309,  0.000141249,  0.000184029, 457.756791992, D, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000184029,  0.000141249
2017-03-23 17:32:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120667,  0.000017627,  0.000141249,  0.000091465, 457.756791992, S, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000091465,  0.000141249
2017-03-23 17:32:07.908356, slv, 42010afffe8a0002(unknown)/1,  0.000120667, -0.000017164,  0.000141249,  0.000115541, 475.383791992, S, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000115541,  0.000141249
2017-03-23 17:32:08.078518, slv, 42010afffe8a0002(unknown)/1,  0.000120930, -0.000017164,  0.000109158,  0.000115541, 458.219791992, D, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000115541,  0.000109158
2017-03-23 17:32:08.288753, slv, 42010afffe8a0002(unknown)/1,  0.000120832, -0.000017164,  0.000118383,  0.000115541, 458.219791992, D, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000115541,  0.000118383
2017-03-23 17:32:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120832, -0.000009370,  0.000118383,  0.000107217, 458.219791992, S, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000107217,  0.000118383
2017-03-23 17:32:09.340592, slv, 42010afffe8a0002(unknown)/1,  0.000120769, -0.000009370,  0.000126090,  0.000107217, 448.849791992, D, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000107217,  0.000126090
2017-03-23 17:32:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120769, -0.000007995,  0.000126090,  0.000118393, 448.849791992, S, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000118393,  0.000126090
2017-03-23 17:32:10.682873, slv, 42010afffe8a0002(unknown)/1,  0.000120685, -0.000007995,  0.000109882,  0.000118393, 440.854791992, D, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000118393,  0.000109882
2017-03-23 17:32:10.749413, slv, 42010afffe8a0002(unknown)/1,  0.000120539, -0.000007995,  0.000098769,  0.000118393, 440.854791992, D, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000118393,  0.000098769
2017-03-23 17:32:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120539, -0.000002451,  0.000098769,  0.000118012, 440.854791992, S, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000118012,  0.000098769
2017-03-23 17:32:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120539,  0.000008762,  0.000098769,  0.000140589, 438.403791992, S, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000140589,  0.000098769
2017-03-23 17:32:12.362950, slv, 42010afffe8a0002(unknown)/1,  0.000120605,  0.000008762,  0.000141388,  0.000140589, 447.165791992, D, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000140589,  0.000141388
2017-03-23 17:32:12.662976, slv, 42010afffe8a0002(unknown)/1,  0.000120839,  0.000008762,  0.000119668,  0.000140589, 447.165791992, D, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000140589,  0.000119668
2017-03-23 17:32:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120839,  0.000011671,  0.000119668,  0.000124131, 447.165791992, S, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000124131,  0.000119668
2017-03-23 17:32:13.121946, slv, 42010afffe8a0002(unknown)/1,  0.000120939,  0.000011671,  0.000124516,  0.000124131, 458.836791992, D, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000124131,  0.000124516
2017-03-23 17:32:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120939, -0.000000771,  0.000124516,  0.000116104, 458.836791992, S, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000116104,  0.000124516
2017-03-23 17:32:14.883364, slv, 42010afffe8a0002(unknown)/1,  0.000120943, -0.000000771,  0.000120025,  0.000116104, 458.065791992, D, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000116104,  0.000120025
2017-03-23 17:32:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120943, -0.000014443,  0.000120025,  0.000096890, 458.065791992, S, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000096890,  0.000120025
2017-03-23 17:32:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120943, -0.000005821,  0.000120025,  0.000133354, 443.622791992, S, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000133354,  0.000120025
2017-03-23 17:32:15.946375, slv, 42010afffe8a0002(unknown)/1,  0.000120955, -0.000005821,  0.000117277,  0.000133354, 437.801791992, D, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000133354,  0.000117277
2017-03-23 17:32:16.157678, slv, 42010afffe8a0002(unknown)/1,  0.000121153, -0.000005821,  0.000150460,  0.000133354, 437.801791992, D, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000133354,  0.000150460
2017-03-23 17:32:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121153, -0.000008161,  0.000150460,  0.000092421, 437.801791992, S, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000092421,  0.000150460
2017-03-23 17:32:16.959908, slv, 42010afffe8a0002(unknown)/1,  0.000121171, -0.000008161,  0.000112963,  0.000092421, 429.640791992, D, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000092421,  0.000112963
2017-03-23 17:32:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121171, -0.000016593,  0.000112963,  0.000116716, 429.640791992, S, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000116716,  0.000112963
2017-03-23 17:32:18.740704, slv, 42010afffe8a0002(unknown)/1,  0.000121140, -0.000016593,  0.000154641,  0.000116716, 413.047791992, D, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000116716,  0.000154641
2017-03-23 17:32:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121140, -0.000019579,  0.000154641,  0.000086435, 413.047791992, S, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000086435,  0.000154641
2017-03-23 17:32:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121140,  0.000000645,  0.000154641,  0.000157134, 393.468791992, S, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000157134,  0.000154641
2017-03-23 17:32:20.087800, slv, 42010afffe8a0002(unknown)/1,  0.000121361,  0.000000645,  0.000112749,  0.000157134, 394.113791992, D, 0.000118934, 365, -0.000003033, 14831, 347, 26,  0.000157134,  0.000112749
2017-03-23 17:32:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121361,  0.000014031,  0.000112749,  0.000113428, 394.113791992, S, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000113428,  0.000112749
2017-03-23 17:32:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121361,  0.000004848,  0.000112749,  0.000138989, 408.144791992, S, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000138989,  0.000112749
2017-03-23 17:32:21.941782, slv, 42010afffe8a0002(unknown)/1,  0.000121475,  0.000004848,  0.000105867,  0.000138989, 412.992791992, D, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000138989,  0.000105867
2017-03-23 17:32:22.241539, slv, 42010afffe8a0002(unknown)/1,  0.000121503,  0.000004848,  0.000109274,  0.000138989, 412.992791992, D, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000138989,  0.000109274
2017-03-23 17:32:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000010285,  0.000109274,  0.000083304, 412.992791992, S, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000083304,  0.000109274
2017-03-23 17:32:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000020680,  0.000109274,  0.000118341, 402.707791992, S, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000118341,  0.000109274
2017-03-23 17:32:23.947198, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000020680,  0.000377086,  0.000118341, 382.027791992, D, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000118341,  0.000377086
2017-03-23 17:32:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000002552,  0.000377086,  0.000120567, 382.027791992, S, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000120567,  0.000377086
2017-03-23 17:32:25.426324, slv, 42010afffe8a0002(unknown)/1,  0.000123491, -0.000002552,  0.000125225,  0.000120567, 379.475791992, D, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000120567,  0.000125225
2017-03-23 17:32:25.655222, slv, 42010afffe8a0002(unknown)/1,  0.000123389, -0.000002552,  0.000101562,  0.000120567, 379.475791992, D, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000120567,  0.000101562
2017-03-23 17:32:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123389, -0.000001891,  0.000101562,  0.000121549, 379.475791992, S, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000121549,  0.000101562
2017-03-23 17:32:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123389, -0.000019906,  0.000101562,  0.000085417, 377.584791992, S, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000085417,  0.000101562
2017-03-23 17:32:27.290509, slv, 42010afffe8a0002(unknown)/1,  0.000123161, -0.000019906,  0.000127673,  0.000085417, 357.678791992, D, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000085417,  0.000127673
2017-03-23 17:32:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123161, -0.000008805,  0.000127673,  0.000143524, 357.678791992, S, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000143524,  0.000127673
2017-03-23 17:32:27.990493, slv, 42010afffe8a0002(unknown)/1,  0.000123055, -0.000008805,  0.000108899,  0.000143524, 348.873791992, D, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000143524,  0.000108899
2017-03-23 17:32:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123055,  0.000005916,  0.000108899,  0.000114524, 348.873791992, S, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000114524,  0.000108899
2017-03-23 17:32:29.112381, slv, 42010afffe8a0002(unknown)/1,  0.000123006,  0.000005916,  0.000112623,  0.000114524, 354.789791992, D, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000114524,  0.000112623
2017-03-23 17:32:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123006,  0.000005943,  0.000112623,  0.000143423, 354.789791992, S, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000143423,  0.000112623
2017-03-23 17:32:30.469004, slv, 42010afffe8a0002(unknown)/1,  0.000122937,  0.000005943,  0.000103858,  0.000143423, 360.732791992, D, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000143423,  0.000103858
2017-03-23 17:32:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122937,  0.000022557,  0.000103858,  0.000147635, 360.732791992, S, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000147635,  0.000103858
2017-03-23 17:32:31.452345, slv, 42010afffe8a0002(unknown)/1,  0.000123216,  0.000022557,  0.000168235,  0.000147635, 383.289791992, D, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000147635,  0.000168235
2017-03-23 17:32:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123216,  0.000031849,  0.000168235,  0.000162216, 383.289791992, S, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000162216,  0.000168235
2017-03-23 17:32:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123216,  0.000004776,  0.000168235,  0.000093768, 415.138791992, S, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000093768,  0.000168235
2017-03-23 17:32:33.171042, slv, 42010afffe8a0002(unknown)/1,  0.000123337,  0.000004776,  0.000114248,  0.000093768, 419.914791992, D, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000093768,  0.000114248
2017-03-23 17:32:33.352052, slv, 42010afffe8a0002(unknown)/1,  0.000123041,  0.000004776,  0.000115760,  0.000093768, 419.914791992, D, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000093768,  0.000115760
2017-03-23 17:32:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123041, -0.000022164,  0.000115760,  0.000108160, 419.914791992, S, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000108160,  0.000115760
2017-03-23 17:32:34.683715, slv, 42010afffe8a0002(unknown)/1,  0.000122713, -0.000022164,  0.000090381,  0.000108160, 397.750791992, D, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000108160,  0.000090381
2017-03-23 17:32:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122713, -0.000019168,  0.000090381,  0.000099257, 397.750791992, S, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000099257,  0.000090381
2017-03-23 17:32:35.758649, slv, 42010afffe8a0002(unknown)/1,  0.000122384, -0.000019168,  0.000108890,  0.000099257, 378.582791992, D, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000099257,  0.000108890
2017-03-23 17:32:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122384, -0.000015986,  0.000108890,  0.000113867, 378.582791992, S, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000113867,  0.000108890
2017-03-23 17:32:36.386999, slv, 42010afffe8a0002(unknown)/1,  0.000122132, -0.000015986,  0.000102986,  0.000113867, 362.596791992, D, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000113867,  0.000102986
2017-03-23 17:32:36.391176, slv, 42010afffe8a0002(unknown)/1,  0.000121793, -0.000015986,  0.000070951,  0.000113867, 362.596791992, D, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000113867,  0.000070951
2017-03-23 17:32:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121793, -0.000023708,  0.000070951,  0.000082893, 362.596791992, S, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000082893,  0.000070951
2017-03-23 17:32:37.899695, slv, 42010afffe8a0002(unknown)/1,  0.000121304, -0.000023708,  0.000094347,  0.000082893, 338.888791992, D, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000082893,  0.000094347
2017-03-23 17:32:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121304, -0.000023163,  0.000094347,  0.000113877, 338.888791992, S, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000113877,  0.000094347
2017-03-23 17:32:37.932169, slv, 42010afffe8a0002(unknown)/1,  0.000120932, -0.000023163,  0.000098988,  0.000113877, 315.725791992, D, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000113877,  0.000098988
2017-03-23 17:32:38.146571, slv, 42010afffe8a0002(unknown)/1,  0.000120660, -0.000023163,  0.000087423,  0.000113877, 315.725791992, D, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000113877,  0.000087423
2017-03-23 17:32:38.706780, slv, 42010afffe8a0002(unknown)/1,  0.000120394, -0.000023163,  0.000099437,  0.000113877, 315.725791992, D, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000113877,  0.000099437
2017-03-23 17:32:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120394, -0.000006546,  0.000099437,  0.000114728, 315.725791992, S, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000114728,  0.000099437
2017-03-23 17:32:39.908396, slv, 42010afffe8a0002(unknown)/1,  0.000120394, -0.000002665,  0.000099437,  0.000120731, 309.179791992, S, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000120731,  0.000099437
2017-03-23 17:32:40.081455, slv, 42010afffe8a0002(unknown)/1,  0.000120250, -0.000002665,  0.000110684,  0.000120731, 306.514791992, D, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000120731,  0.000110684
2017-03-23 17:32:40.362454, slv, 42010afffe8a0002(unknown)/1,  0.000120195, -0.000002665,  0.000114842,  0.000120731, 306.514791992, D, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000120731,  0.000114842
2017-03-23 17:32:40.535865, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000002665,  0.000095680,  0.000120731, 306.514791992, D, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000120731,  0.000095680
2017-03-23 17:32:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120083,  0.000017317,  0.000095680,  0.000154382, 306.514791992, S, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000154382,  0.000095680
2017-03-23 17:32:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120083,  0.000026631,  0.000095680,  0.000139047, 323.831791992, S, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000139047,  0.000095680
2017-03-23 17:32:42.210517, slv, 42010afffe8a0002(unknown)/1,  0.000119982,  0.000026631,  0.000098967,  0.000139047, 350.462791992, D, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000139047,  0.000098967
2017-03-23 17:32:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119982,  0.000008180,  0.000098967,  0.000117378, 350.462791992, S, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000117378,  0.000098967
2017-03-23 17:32:42.950194, slv, 42010afffe8a0002(unknown)/1,  0.000119947,  0.000008180,  0.000115635,  0.000117378, 358.642791992, D, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000117378,  0.000115635
2017-03-23 17:32:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119947,  0.000001163,  0.000115635,  0.000124877, 358.642791992, S, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000124877,  0.000115635
2017-03-23 17:32:44.884930, slv, 42010afffe8a0002(unknown)/1,  0.000119858,  0.000001163,  0.000098993,  0.000124877, 359.805791992, D, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000124877,  0.000098993
2017-03-23 17:32:44.908543, slv, 42010afffe8a0002(unknown)/1,  0.000119858,  0.000025369,  0.000098993,  0.000165666, 359.805791992, S, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000165666,  0.000098993
2017-03-23 17:32:45.622647, slv, 42010afffe8a0002(unknown)/1,  0.000120158,  0.000025369,  0.000166670,  0.000165666, 385.174791992, D, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000165666,  0.000166670
2017-03-23 17:32:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120158,  0.000026241,  0.000166670,  0.000126832, 385.174791992, S, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000126832,  0.000166670
2017-03-23 17:32:46.573433, slv, 42010afffe8a0002(unknown)/1,  0.000120528,  0.000026241,  0.000116183,  0.000126832, 411.415791992, D, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000126832,  0.000116183
2017-03-23 17:32:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120528, -0.000010505,  0.000116183,  0.000092843, 411.415791992, S, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000092843,  0.000116183
2017-03-23 17:32:47.310293, slv, 42010afffe8a0002(unknown)/1,  0.000120341, -0.000010505,  0.000098400,  0.000092843, 400.910791992, D, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000092843,  0.000098400
2017-03-23 17:32:47.828558, slv, 42010afffe8a0002(unknown)/1,  0.000120031, -0.000010505,  0.000117908,  0.000092843, 400.910791992, D, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000092843,  0.000117908
2017-03-23 17:32:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120031, -0.000020039,  0.000117908,  0.000107636, 400.910791992, S, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000107636,  0.000117908
2017-03-23 17:32:48.126384, slv, 42010afffe8a0002(unknown)/1,  0.000119819, -0.000020039,  0.000107356,  0.000107636, 380.871791992, D, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000107636,  0.000107356
2017-03-23 17:32:48.717074, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000020039,  0.000095152,  0.000107636, 380.871791992, D, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000107636,  0.000095152
2017-03-23 17:32:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000012263,  0.000095152,  0.000107446, 380.871791992, S, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000107446,  0.000095152
2017-03-23 17:32:49.535100, slv, 42010afffe8a0002(unknown)/1,  0.000119348, -0.000012263,  0.000109055,  0.000107446, 368.608791992, D, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000107446,  0.000109055
2017-03-23 17:32:49.538015, slv, 42010afffe8a0002(unknown)/1,  0.000119010, -0.000012263,  0.000067005,  0.000107446, 368.608791992, D, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000107446,  0.000067005
2017-03-23 17:32:49.608190, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000012263,  0.000127477,  0.000107446, 368.608791992, D, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000107446,  0.000127477
2017-03-23 17:32:49.908456, slv, 42010afffe8a0002(unknown)/1,  0.000118750,  0.000002629,  0.000127477,  0.000136141, 368.608791992, S, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000136141,  0.000127477
2017-03-23 17:32:50.654931, slv, 42010afffe8a0002(unknown)/1,  0.000118740,  0.000002629,  0.000101310,  0.000136141, 371.237791992, D, 0.000119925, 1097, 0.000002909, 13881, 406, 49,  0.000136141,  0.000101310
2017-03-23 17:32:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118740, -0.000000927,  0.000101310,  0.000099495, 371.237791992, S, 0.000121196, 1511, -0.000000763, 16793, 371, 31,  0.000099495,  0.000101310
2017-03-23 17:32:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118740, -0.000004160,  0.000101310,  0.000129664, 370.310791992, S, 0.000121196, 1511, -0.000000763, 16793, 371, 31,  0.000129664,  0.000101310
2017-03-23 17:32:52.293087, slv, 42010afffe8a0002(unknown)/1,  0.000118726, -0.000004160,  0.000104201,  0.000129664, 366.150791992, D, 0.000121196, 1511, -0.000000763, 16793, 371, 31,  0.000129664,  0.000104201
2017-03-23 17:32:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118726,  0.000010632,  0.000104201,  0.000129067, 366.150791992, S, 0.000121196, 1511, -0.000000763, 16793, 371, 31,  0.000129067,  0.000104201
2017-03-23 17:32:53.063049, slv, 42010afffe8a0002(unknown)/1,  0.000118647,  0.000010632,  0.000091708,  0.000129067, 376.782791992, D, 0.000121196, 1511, -0.000000763, 16793, 371, 31,  0.000129067,  0.000091708
2017-03-23 17:32:53.231567, slv, 42010afffe8a0002(unknown)/1,  0.000118606,  0.000010632,  0.000114134,  0.000129067, 376.782791992, D, 0.000121196, 1511, -0.000000763, 16793, 371, 31,  0.000129067,  0.000114134
2017-03-23 17:32:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118606,  0.000015614,  0.000114134,  0.000139494, 376.782791992, S, 0.000121196, 1511, -0.000000763, 16793, 371, 31,  0.000139494,  0.000114134
2017-03-23 17:32:54.226294, slv, 42010afffe8a0002(unknown)/1,  0.000118657,  0.000015614,  0.000104906,  0.000139494, 392.396791992, D, 0.000121196, 1511, -0.000000763, 16793, 371, 31,  0.000139494,  0.000104906
2017-03-23 17:32:54.908571, slv, 42010afffe8a0002(unknown)/1,  0.000118657,  0.000005605,  0.000104906,  0.000108978, 392.396791992, S, 0.000121196, 1511, -0.000000763, 16793, 371, 31,  0.000108978,  0.000104906
2017-03-23 17:32:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118657,  0.000001458,  0.000104906,  0.000131252, 398.001791992, S, 0.000121196, 1511, -0.000000763, 16793, 371, 31,  0.000131252,  0.000104906
2017-03-23 17:32:55.979376, slv, 42010afffe8a0002(unknown)/1,  0.000118683,  0.000001458,  0.000105624,  0.000131252, 399.459791992, D, 0.000121196, 1511, -0.000000763, 16793, 371, 31,  0.000131252,  0.000105624
2017-03-23 17:32:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118683,  0.000004337,  0.000105624,  0.000114762, 399.459791992, S, 0.000121196, 1511, -0.000000763, 16793, 371, 31,  0.000114762,  0.000105624
2017-03-23 17:32:57.866547, slv, 42010afffe8a0002(unknown)/1,  0.000118600,  0.000004337,  0.000101733,  0.000114762, 403.796791992, D, 0.000121196, 1511, -0.000000763, 16793, 371, 31,  0.000114762,  0.000101733
2017-03-23 17:32:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118600,  0.000029853,  0.000101733,  0.000182227, 403.796791992, S, 0.000121196, 1511, -0.000000763, 16793, 371, 31,  0.000182227,  0.000101733
2017-03-23 17:32:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118600,  0.000031657,  0.000101733,  0.000118287, 433.649791992, S, 0.000121196, 1511, -0.000000763, 16793, 371, 31,  0.000118287,  0.000101733
2017-03-23 17:32:59.042206, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000031657,  0.000115380,  0.000118287, 465.306791992, D, 0.000121196, 1511, -0.000000763, 16793, 371, 31,  0.000118287,  0.000115380
2017-03-23 17:32:59.908671, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000000262,  0.000115380,  0.000119341, 465.306791992, S, 0.000121196, 1511, -0.000000763, 16793, 371, 31,  0.000119341,  0.000115380
2017-03-23 17:33:00.126916, slv, 42010afffe8a0002(unknown)/1,  0.000118632,  0.000000262,  0.000153471,  0.000119341, 465.568791992, D, 0.000121196, 1511, -0.000000763, 16793, 371, 31,  0.000119341,  0.000153471
2017-03-23 17:33:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118632,  0.000010313,  0.000153471,  0.000138422, 465.568791992, S, 0.000121196, 1511, -0.000000763, 16793, 371, 31,  0.000138422,  0.000153471
2017-03-23 17:33:01.088763, slv, 42010afffe8a0002(unknown)/1,  0.000118794,  0.000010313,  0.000104658,  0.000138422, 475.881791992, D, 0.000121196, 1511, -0.000000763, 16793, 371, 31,  0.000138422,  0.000104658
2017-03-23 17:33:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118794,  0.000042237,  0.000104658,  0.000183479, 475.881791992, S, 0.000121196, 1511, -0.000000763, 16793, 371, 31,  0.000183479,  0.000104658
2017-03-23 17:33:02.892702, slv, 42010afffe8a0002(unknown)/1,  0.000119154,  0.000042237,  0.000140785,  0.000183479, 518.118791992, D, 0.000121196, 1511, -0.000000763, 16793, 371, 31,  0.000183479,  0.000140785
2017-03-23 17:33:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119154,  0.000033351,  0.000140785,  0.000121173, 518.118791992, S, 0.000121196, 1511, -0.000000763, 16793, 371, 31,  0.000121173,  0.000140785
2017-03-23 17:33:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000004986,  0.000140785,  0.000107164, 551.469791992, S, 0.000121196, 1511, -0.000000763, 16793, 371, 31,  0.000107164,  0.000140785
2017-03-23 17:33:03.981503, slv, 42010afffe8a0002(unknown)/1,  0.000119427, -0.000004986,  0.000115026,  0.000107164, 546.483791992, D, 0.000121196, 1511, -0.000000763, 16793, 371, 31,  0.000107164,  0.000115026
2017-03-23 17:33:04.451962, slv, 42010afffe8a0002(unknown)/1,  0.000119382, -0.000004986,  0.000136767,  0.000107164, 546.483791992, D, 0.000121196, 1511, -0.000000763, 16793, 371, 31,  0.000107164,  0.000136767
2017-03-23 17:33:04.908599, slv, 42010afffe8a0002(unknown)/1,  0.000119382,  0.000033820,  0.000136767,  0.000199013, 546.483791992, S, 0.000121196, 1511, -0.000000763, 16793, 371, 31,  0.000199013,  0.000136767
2017-03-23 17:33:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119382,  0.000040672,  0.000136767,  0.000121096, 580.303791992, S, 0.000121196, 1511, -0.000000763, 16793, 371, 31,  0.000121096,  0.000136767
2017-03-23 17:33:06.288094, slv, 42010afffe8a0002(unknown)/1,  0.000119450,  0.000040672,  0.000129917,  0.000121096, 620.975791992, D, 0.000121196, 1511, -0.000000763, 16793, 371, 31,  0.000121096,  0.000129917
2017-03-23 17:33:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000014078,  0.000129917,  0.000089580, 620.975791992, S, 0.000121196, 1511, -0.000000763, 16793, 371, 31,  0.000089580,  0.000129917
2017-03-23 17:33:07.591167, slv, 42010afffe8a0002(unknown)/1,  0.000119371, -0.000014078,  0.000117073,  0.000089580, 606.897791992, D, 0.000121196, 1511, -0.000000763, 16793, 371, 31,  0.000089580,  0.000117073
2017-03-23 17:33:07.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119371, -0.000029824,  0.000117073,  0.000089592, 606.897791992, S, 0.000121196, 1511, -0.000000763, 16793, 371, 31,  0.000089592,  0.000117073
2017-03-23 17:33:08.621585, slv, 42010afffe8a0002(unknown)/1,  0.000119216, -0.000029824,  0.000141486,  0.000089592, 577.073791992, D, 0.000121196, 1511, -0.000000763, 16793, 371, 31,  0.000089592,  0.000141486
2017-03-23 17:33:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119216, -0.000019984,  0.000141486,  0.000109025, 577.073791992, S, 0.000121196, 1511, -0.000000763, 16793, 371, 31,  0.000109025,  0.000141486
2017-03-23 17:33:09.832337, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000019984,  0.000116428,  0.000109025, 557.089791992, D, 0.000121196, 1511, -0.000000763, 16793, 371, 31,  0.000109025,  0.000116428
2017-03-23 17:33:09.908300, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000010240,  0.000116428,  0.000108846, 557.089791992, S, 0.000121196, 1511, -0.000000763, 16793, 371, 31,  0.000108846,  0.000116428
2017-03-23 17:33:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000016352,  0.000116428,  0.000096722, 546.849791992, S, 0.000121196, 1511, -0.000000763, 16793, 371, 31,  0.000096722,  0.000116428
2017-03-23 17:33:11.416246, slv, 42010afffe8a0002(unknown)/1,  0.000119021, -0.000016352,  0.000124583,  0.000096722, 530.497791992, D, 0.000121196, 1511, -0.000000763, 16793, 371, 31,  0.000096722,  0.000124583
2017-03-23 17:33:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119021, -0.000005668,  0.000124583,  0.000130099, 530.497791992, S, 0.000121196, 1511, -0.000000763, 16793, 371, 31,  0.000130099,  0.000124583
2017-03-23 17:33:12.620027, slv, 42010afffe8a0002(unknown)/1,  0.000119027, -0.000005668,  0.000126314,  0.000130099, 524.829791992, D, 0.000121196, 1511, -0.000000763, 16793, 371, 31,  0.000130099,  0.000126314
2017-03-23 17:33:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119027, -0.000007204,  0.000126314,  0.000093541, 524.829791992, S, 0.000121196, 1511, -0.000000763, 16793, 371, 31,  0.000093541,  0.000126314
2017-03-23 17:33:13.505324, slv, 42010afffe8a0002(unknown)/1,  0.000119010, -0.000007204,  0.000121855,  0.000093541, 517.625791992, D, 0.000121196, 1511, -0.000000763, 16793, 371, 31,  0.000093541,  0.000121855
2017-03-23 17:33:13.828760, slv, 42010afffe8a0002(unknown)/1,  0.000118857, -0.000007204,  0.000127885,  0.000093541, 517.625791992, D, 0.000121196, 1511, -0.000000763, 16793, 371, 31,  0.000093541,  0.000127885
2017-03-23 17:33:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118857,  0.000006271,  0.000127885,  0.000156885, 517.625791992, S, 0.000121196, 1511, -0.000000763, 16793, 371, 31,  0.000156885,  0.000127885
2017-03-23 17:33:14.908498, slv, 42010afffe8a0002(unknown)/1,  0.000118857, -0.000004760,  0.000127885,  0.000071308, 523.896791992, S, 0.000121196, 1511, -0.000000763, 16793, 371, 31,  0.000071308,  0.000127885
2017-03-23 17:33:14.967127, slv, 42010afffe8a0002(unknown)/1,  0.000118556, -0.000004760,  0.000105675,  0.000071308, 519.136791992, D, 0.000121196, 1511, -0.000000763, 16793, 371, 31,  0.000071308,  0.000105675
2017-03-23 17:33:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118556, -0.000006563,  0.000105675,  0.000152979, 519.136791992, S, 0.000121196, 1511, -0.000000763, 16793, 371, 31,  0.000152979,  0.000105675
2017-03-23 17:33:16.589984, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000006563,  0.000115762,  0.000152979, 512.573791992, D, 0.000121196, 1511, -0.000000763, 16793, 371, 31,  0.000152979,  0.000115762
2017-03-23 17:33:16.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118445,  0.000004061,  0.000115762,  0.000092144, 512.573791992, S, 0.000121196, 1511, -0.000000763, 16793, 371, 31,  0.000092144,  0.000115762
2017-03-23 17:33:17.864194, slv, 42010afffe8a0002(unknown)/1,  0.000118442,  0.000004061,  0.000112154,  0.000092144, 516.634791992, D, 0.000121196, 1511, -0.000000763, 16793, 371, 31,  0.000092144,  0.000112154
2017-03-23 17:33:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118442, -0.000005788,  0.000112154,  0.000133167, 516.634791992, S, 0.000121196, 1511, -0.000000763, 16793, 371, 31,  0.000133167,  0.000112154
2017-03-23 17:33:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118442, -0.000002333,  0.000112154,  0.000099051, 510.846791992, S, 0.000121196, 1511, -0.000000763, 16793, 371, 31,  0.000099051,  0.000112154
2017-03-23 17:33:19.739471, slv, 42010afffe8a0002(unknown)/1,  0.000118259, -0.000002333,  0.000123516,  0.000099051, 508.513791992, D, 0.000121196, 1511, -0.000000763, 16793, 371, 31,  0.000099051,  0.000123516
2017-03-23 17:33:19.880431, slv, 42010afffe8a0002(unknown)/1,  0.000118356, -0.000002333,  0.000176268,  0.000099051, 508.513791992, D, 0.000121196, 1511, -0.000000763, 16793, 371, 31,  0.000099051,  0.000176268
2017-03-23 17:33:19.908531, slv, 42010afffe8a0002(unknown)/1,  0.000118356, -0.000010218,  0.000176268,  0.000117309, 508.513791992, S, 0.000121196, 1511, -0.000000763, 16793, 371, 31,  0.000117309,  0.000176268
2017-03-23 17:33:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118356, -0.000002908,  0.000176268,  0.000113586, 498.295791992, S, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000113586,  0.000176268
2017-03-23 17:33:21.452239, slv, 42010afffe8a0002(unknown)/1,  0.000118469, -0.000002908,  0.000113499,  0.000113586, 495.387791992, D, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000113586,  0.000113499
2017-03-23 17:33:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118469, -0.000003065,  0.000113499,  0.000117109, 495.387791992, S, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000117109,  0.000113499
2017-03-23 17:33:21.918107, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000003065,  0.000130288,  0.000117109, 492.322791992, D, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000117109,  0.000130288
2017-03-23 17:33:22.876947, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000003065,  0.000130219,  0.000117109, 492.322791992, D, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000117109,  0.000130219
2017-03-23 17:33:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000013610,  0.000130219,  0.000092692, 492.322791992, S, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000092692,  0.000130219
2017-03-23 17:33:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000007717,  0.000130219,  0.000128978, 478.712791992, S, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000128978,  0.000130219
2017-03-23 17:33:24.451754, slv, 42010afffe8a0002(unknown)/1,  0.000118659, -0.000007717,  0.000125272,  0.000128978, 470.995791992, D, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000128978,  0.000125272
2017-03-23 17:33:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118659,  0.000004103,  0.000125272,  0.000116439, 470.995791992, S, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000116439,  0.000125272
2017-03-23 17:33:24.987485, slv, 42010afffe8a0002(unknown)/1,  0.000118719,  0.000004103,  0.000119256,  0.000116439, 475.098791992, D, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000116439,  0.000119256
2017-03-23 17:33:24.992846, slv, 42010afffe8a0002(unknown)/1,  0.000118639,  0.000004103,  0.000102218,  0.000116439, 475.098791992, D, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000116439,  0.000102218
2017-03-23 17:33:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118639,  0.000013859,  0.000102218,  0.000148577, 475.098791992, S, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000148577,  0.000102218
2017-03-23 17:33:26.205833, slv, 42010afffe8a0002(unknown)/1,  0.000118808,  0.000013859,  0.000150575,  0.000148577, 488.957791992, D, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000148577,  0.000150575
2017-03-23 17:33:26.907488, slv, 42010afffe8a0002(unknown)/1,  0.000118808, -0.000004944,  0.000150575,  0.000078982, 488.957791992, S, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000078982,  0.000150575
2017-03-23 17:33:27.511347, slv, 42010afffe8a0002(unknown)/1,  0.000118943, -0.000004944,  0.000131532,  0.000078982, 484.013791992, D, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000078982,  0.000131532
2017-03-23 17:33:27.686072, slv, 42010afffe8a0002(unknown)/1,  0.000118733, -0.000004944,  0.000132483,  0.000078982, 484.013791992, D, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000078982,  0.000132483
2017-03-23 17:33:27.892726, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000004944,  0.000141449,  0.000078982, 484.013791992, D, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000078982,  0.000141449
2017-03-23 17:33:27.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000035173,  0.000141449,  0.000088044, 484.013791992, S, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000088044,  0.000141449
2017-03-23 17:33:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000055392,  0.000141449,  0.000038300, 448.840791992, S, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000038300,  0.000141449
2017-03-23 17:33:28.951174, slv, 42010afffe8a0002(unknown)/1,  0.000118154, -0.000055392,  0.000110392,  0.000038300, 393.448791992, D, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000038300,  0.000110392
2017-03-23 17:33:29.012109, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000055392,  0.000115213,  0.000038300, 393.448791992, D, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000038300,  0.000115213
2017-03-23 17:33:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000028556,  0.000115213,  0.000140640, 393.448791992, S, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000140640,  0.000115213
2017-03-23 17:33:30.395153, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000028556,  0.000108410,  0.000140640, 364.892791992, D, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000140640,  0.000108410
2017-03-23 17:33:30.538187, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000028556,  0.000097680,  0.000140640, 364.892791992, D, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000140640,  0.000097680
2017-03-23 17:33:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000011796,  0.000097680,  0.000117737, 364.892791992, S, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000117737,  0.000097680
2017-03-23 17:33:31.560947, slv, 42010afffe8a0002(unknown)/1,  0.000117301,  0.000011796,  0.000114105,  0.000117737, 376.688791992, D, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000117737,  0.000114105
2017-03-23 17:33:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117301,  0.000017356,  0.000114105,  0.000151573, 376.688791992, S, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000151573,  0.000114105
2017-03-23 17:33:32.747861, slv, 42010afffe8a0002(unknown)/1,  0.000117472,  0.000017356,  0.000129665,  0.000151573, 394.044791992, D, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000151573,  0.000129665
2017-03-23 17:33:32.907486, slv, 42010afffe8a0002(unknown)/1,  0.000117472,  0.000044340,  0.000129665,  0.000171880, 394.044791992, S, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000171880,  0.000129665
2017-03-23 17:33:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117472,  0.000028874,  0.000129665,  0.000120813, 438.384791992, S, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000120813,  0.000129665
2017-03-23 17:33:33.979585, slv, 42010afffe8a0002(unknown)/1,  0.000117635,  0.000028874,  0.000109462,  0.000120813, 467.258791992, D, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000120813,  0.000109462
2017-03-23 17:33:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117635, -0.000009858,  0.000109462,  0.000094578, 467.258791992, S, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000094578,  0.000109462
2017-03-23 17:33:35.472487, slv, 42010afffe8a0002(unknown)/1,  0.000117493, -0.000009858,  0.000109223,  0.000094578, 457.400791992, D, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000094578,  0.000109223
2017-03-23 17:33:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117493, -0.000013241,  0.000109223,  0.000114067, 457.400791992, S, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000114067,  0.000109223
2017-03-23 17:33:36.495441, slv, 42010afffe8a0002(unknown)/1,  0.000117374, -0.000013241,  0.000121596,  0.000114067, 444.159791992, D, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000114067,  0.000121596
2017-03-23 17:33:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117374, -0.000024586,  0.000121596,  0.000071627, 444.159791992, S, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000071627,  0.000121596
2017-03-23 17:33:37.030171, slv, 42010afffe8a0002(unknown)/1,  0.000117200, -0.000024586,  0.000117536,  0.000071627, 419.573791992, D, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000071627,  0.000117536
2017-03-23 17:33:37.553288, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000024586,  0.000103638,  0.000071627, 419.573791992, D, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000071627,  0.000103638
2017-03-23 17:33:37.786972, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000024586,  0.000102835,  0.000071627, 419.573791992, D, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000071627,  0.000102835
2017-03-23 17:33:37.905547, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000024586,  0.000104850,  0.000071627, 419.573791992, D, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000071627,  0.000104850
2017-03-23 17:33:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000032146,  0.000104850,  0.000097340, 419.573791992, S, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000097340,  0.000104850
2017-03-23 17:33:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000016031,  0.000104850,  0.000102370, 387.427791992, S, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000102370,  0.000104850
2017-03-23 17:33:39.632278, slv, 42010afffe8a0002(unknown)/1,  0.000115595, -0.000016031,  0.000110103,  0.000102370, 371.396791992, D, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000102370,  0.000110103
2017-03-23 17:33:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115595,  0.000010972,  0.000110103,  0.000151056, 371.396791992, S, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000151056,  0.000110103
2017-03-23 17:33:40.751089, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000010972,  0.000107949,  0.000151056, 382.368791992, D, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000151056,  0.000107949
2017-03-23 17:33:40.907557, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000086141,  0.000107949,  0.000252453, 382.368791992, S, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000252453,  0.000107949
2017-03-23 17:33:41.193013, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000086141,  0.000119571,  0.000252453, 468.509791992, D, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000252453,  0.000119571
2017-03-23 17:33:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000067393,  0.000119571,  0.000114253, 468.509791992, S, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000114253,  0.000119571
2017-03-23 17:33:42.058085, slv, 42010afffe8a0002(unknown)/1,  0.000116896,  0.000067393,  0.000134209,  0.000114253, 535.902791992, D, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000114253,  0.000134209
2017-03-23 17:33:42.799464, slv, 42010afffe8a0002(unknown)/1,  0.000116993,  0.000067393,  0.000129809,  0.000114253, 535.902791992, D, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000114253,  0.000129809
2017-03-23 17:33:42.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000024591,  0.000129809,  0.000069846, 535.902791992, S, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000069846,  0.000129809
2017-03-23 17:33:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000005265,  0.000129809,  0.000153609, 511.311791992, S, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000153609,  0.000129809
2017-03-23 17:33:44.515421, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000005265,  0.000121049,  0.000153609, 506.046791992, D, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000153609,  0.000121049
2017-03-23 17:33:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000001067,  0.000121049,  0.000078440, 506.046791992, S, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000078440,  0.000121049
2017-03-23 17:33:45.255544, slv, 42010afffe8a0002(unknown)/1,  0.000117193, -0.000001067,  0.000116091,  0.000078440, 504.979791992, D, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000078440,  0.000116091
2017-03-23 17:33:45.908529, slv, 42010afffe8a0002(unknown)/1,  0.000117193, -0.000024445,  0.000116091,  0.000107052, 504.979791992, S, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000107052,  0.000116091
2017-03-23 17:33:46.137813, slv, 42010afffe8a0002(unknown)/1,  0.000117079, -0.000024445,  0.000138120,  0.000107052, 480.534791992, D, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000107052,  0.000138120
2017-03-23 17:33:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117079, -0.000023434,  0.000138120,  0.000080350, 480.534791992, S, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000080350,  0.000138120
2017-03-23 17:33:47.425424, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000023434,  0.000126117,  0.000080350, 457.100791992, D, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000080350,  0.000126117
2017-03-23 17:33:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000021909,  0.000126117,  0.000109923, 457.100791992, S, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000109923,  0.000126117
2017-03-23 17:33:48.631214, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000021909,  0.000116850,  0.000109923, 435.191791992, D, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000109923,  0.000116850
2017-03-23 17:33:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000036068,  0.000116850,  0.000051831, 435.191791992, S, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000051831,  0.000116850
2017-03-23 17:33:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000016591,  0.000116850,  0.000148743, 399.123791992, S, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000148743,  0.000116850
2017-03-23 17:33:50.472170, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000016591,  0.000104464,  0.000148743, 382.532791992, D, 0.000118838, 357, 0.000004235, 18398, 494, 72,  0.000148743,  0.000104464
2017-03-23 17:33:50.908520, slv, 42010afffe8a0002(unknown)/1,  0.000116927,  0.000016860,  0.000104464,  0.000118784, 382.532791992, S, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000118784,  0.000104464
2017-03-23 17:33:51.334483, slv, 42010afffe8a0002(unknown)/1,  0.000116940,  0.000016860,  0.000099119,  0.000118784, 399.392791992, D, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000118784,  0.000099119
2017-03-23 17:33:51.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116940,  0.000001209,  0.000099119,  0.000117503, 399.392791992, S, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000117503,  0.000099119
2017-03-23 17:33:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116940,  0.000008168,  0.000099119,  0.000132714, 400.601791992, S, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000132714,  0.000099119
2017-03-23 17:33:53.075806, slv, 42010afffe8a0002(unknown)/1,  0.000116863,  0.000008168,  0.000097523,  0.000132714, 408.769791992, D, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000132714,  0.000097523
2017-03-23 17:33:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116863,  0.000011150,  0.000097523,  0.000123390, 408.769791992, S, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000123390,  0.000097523
2017-03-23 17:33:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116863,  0.000001470,  0.000097523,  0.000113276, 419.919791992, S, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000113276,  0.000097523
2017-03-23 17:33:54.922058, slv, 42010afffe8a0002(unknown)/1,  0.000116808,  0.000001470,  0.000109930,  0.000113276, 421.389791992, D, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000113276,  0.000109930
2017-03-23 17:33:54.997316, slv, 42010afffe8a0002(unknown)/1,  0.000117100,  0.000001470,  0.000205627,  0.000113276, 421.389791992, D, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000113276,  0.000205627
2017-03-23 17:33:55.908527, slv, 42010afffe8a0002(unknown)/1,  0.000117100,  0.000039102,  0.000205627,  0.000198891, 421.389791992, S, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000198891,  0.000205627
2017-03-23 17:33:56.043930, slv, 42010afffe8a0002(unknown)/1,  0.000117763,  0.000039102,  0.000120423,  0.000198891, 460.491791992, D, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000198891,  0.000120423
2017-03-23 17:33:56.064003, slv, 42010afffe8a0002(unknown)/1,  0.000118458,  0.000039102,  0.000130647,  0.000198891, 460.491791992, D, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000198891,  0.000130647
2017-03-23 17:33:56.346572, slv, 42010afffe8a0002(unknown)/1,  0.000119227,  0.000039102,  0.000142218,  0.000198891, 460.491791992, D, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000198891,  0.000142218
2017-03-23 17:33:56.451537, slv, 42010afffe8a0002(unknown)/1,  0.000119923,  0.000039102,  0.000114993,  0.000198891, 460.491791992, D, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000198891,  0.000114993
2017-03-23 17:33:56.532365, slv, 42010afffe8a0002(unknown)/1,  0.000120506,  0.000039102,  0.000116088,  0.000198891, 460.491791992, D, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000198891,  0.000116088
2017-03-23 17:33:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120506,  0.000034394,  0.000116088,  0.000107503, 460.491791992, S, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000107503,  0.000116088
2017-03-23 17:33:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120506, -0.000012299,  0.000116088,  0.000108910, 494.885791992, S, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000108910,  0.000116088
2017-03-23 17:33:58.197794, slv, 42010afffe8a0002(unknown)/1,  0.000120791, -0.000012299,  0.000131062,  0.000108910, 482.586791992, D, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000108910,  0.000131062
2017-03-23 17:33:58.445770, slv, 42010afffe8a0002(unknown)/1,  0.000120742, -0.000012299,  0.000121653,  0.000108910, 482.586791992, D, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000108910,  0.000121653
2017-03-23 17:33:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120742,  0.000003445,  0.000121653,  0.000139228, 482.586791992, S, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000139228,  0.000121653
2017-03-23 17:33:59.549233, slv, 42010afffe8a0002(unknown)/1,  0.000120822,  0.000003445,  0.000133625,  0.000139228, 486.031791992, D, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000139228,  0.000133625
2017-03-23 17:33:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120822,  0.000007490,  0.000133625,  0.000117315, 486.031791992, S, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000117315,  0.000133625
2017-03-23 17:34:00.401260, slv, 42010afffe8a0002(unknown)/1,  0.000120935,  0.000007490,  0.000121968,  0.000117315, 493.521791992, D, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000117315,  0.000121968
2017-03-23 17:34:00.908517, slv, 42010afffe8a0002(unknown)/1,  0.000120935, -0.000010206,  0.000121968,  0.000104029, 493.521791992, S, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000104029,  0.000121968
2017-03-23 17:34:01.880881, slv, 42010afffe8a0002(unknown)/1,  0.000120889, -0.000010206,  0.000128593,  0.000104029, 483.315791992, D, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000104029,  0.000128593
2017-03-23 17:34:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120889,  0.000006394,  0.000128593,  0.000150583, 483.315791992, S, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000150583,  0.000128593
2017-03-23 17:34:02.477139, slv, 42010afffe8a0002(unknown)/1,  0.000121071,  0.000006394,  0.000146822,  0.000150583, 489.709791992, D, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000150583,  0.000146822
2017-03-23 17:34:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121071,  0.000005395,  0.000146822,  0.000102167, 489.709791992, S, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000102167,  0.000146822
2017-03-23 17:34:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121071, -0.000001383,  0.000146822,  0.000137209, 495.104791992, S, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000137209,  0.000146822
2017-03-23 17:34:04.351988, slv, 42010afffe8a0002(unknown)/1,  0.000121332, -0.000001383,  0.000116575,  0.000137209, 493.721791992, D, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000137209,  0.000116575
2017-03-23 17:34:04.366312, slv, 42010afffe8a0002(unknown)/1,  0.000121576, -0.000001383,  0.000156685,  0.000137209, 493.721791992, D, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000137209,  0.000156685
2017-03-23 17:34:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121576,  0.000015446,  0.000156685,  0.000136330, 493.721791992, S, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000136330,  0.000156685
2017-03-23 17:34:05.485524, slv, 42010afffe8a0002(unknown)/1,  0.000121873,  0.000015446,  0.000132149,  0.000136330, 509.167791992, D, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000136330,  0.000132149
2017-03-23 17:34:05.593873, slv, 42010afffe8a0002(unknown)/1,  0.000122052,  0.000015446,  0.000128492,  0.000136330, 509.167791992, D, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000136330,  0.000128492
2017-03-23 17:34:05.726482, slv, 42010afffe8a0002(unknown)/1,  0.000122238,  0.000015446,  0.000134638,  0.000136330, 509.167791992, D, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000136330,  0.000134638
2017-03-23 17:34:05.908467, slv, 42010afffe8a0002(unknown)/1,  0.000122238,  0.000000968,  0.000134638,  0.000109420, 509.167791992, S, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000109420,  0.000134638
2017-03-23 17:34:06.572338, slv, 42010afffe8a0002(unknown)/1,  0.000122335,  0.000000968,  0.000133319,  0.000109420, 510.135791992, D, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000109420,  0.000133319
2017-03-23 17:34:06.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122335, -0.000022296,  0.000133319,  0.000090560, 510.135791992, S, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000090560,  0.000133319
2017-03-23 17:34:07.799367, slv, 42010afffe8a0002(unknown)/1,  0.000122193, -0.000022296,  0.000119717,  0.000090560, 487.839791992, D, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000090560,  0.000119717
2017-03-23 17:34:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122193, -0.000022279,  0.000119717,  0.000109409, 487.839791992, S, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000109409,  0.000119717
2017-03-23 17:34:08.373764, slv, 42010afffe8a0002(unknown)/1,  0.000122122, -0.000022279,  0.000151030,  0.000109409, 465.560791992, D, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000109409,  0.000151030
2017-03-23 17:34:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122122, -0.000031023,  0.000151030,  0.000072860, 465.560791992, S, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000072860,  0.000151030
2017-03-23 17:34:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122122, -0.000021381,  0.000151030,  0.000128622, 434.537791992, S, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000128622,  0.000151030
2017-03-23 17:34:10.084431, slv, 42010afffe8a0002(unknown)/1,  0.000122155, -0.000021381,  0.000107943,  0.000128622, 413.156791992, D, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000128622,  0.000107943
2017-03-23 17:34:10.908519, slv, 42010afffe8a0002(unknown)/1,  0.000122155, -0.000006190,  0.000107943,  0.000103275, 413.156791992, S, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000103275,  0.000107943
2017-03-23 17:34:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122155, -0.000002056,  0.000107943,  0.000136923, 406.966791992, S, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000136923,  0.000107943
2017-03-23 17:34:12.052809, slv, 42010afffe8a0002(unknown)/1,  0.000122258, -0.000002056,  0.000141524,  0.000136923, 404.910791992, D, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000136923,  0.000141524
2017-03-23 17:34:12.342894, slv, 42010afffe8a0002(unknown)/1,  0.000122446, -0.000002056,  0.000121770,  0.000136923, 404.910791992, D, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000136923,  0.000121770
2017-03-23 17:34:12.793602, slv, 42010afffe8a0002(unknown)/1,  0.000122538, -0.000002056,  0.000117653,  0.000136923, 404.910791992, D, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000136923,  0.000117653
2017-03-23 17:34:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122538,  0.000006553,  0.000117653,  0.000120875, 404.910791992, S, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000120875,  0.000117653
2017-03-23 17:34:13.644112, slv, 42010afffe8a0002(unknown)/1,  0.000122606,  0.000006553,  0.000132229,  0.000120875, 411.463791992, D, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000120875,  0.000132229
2017-03-23 17:34:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122606,  0.000013645,  0.000132229,  0.000151559, 411.463791992, S, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000151559,  0.000132229
2017-03-23 17:34:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122606,  0.000006685,  0.000132229,  0.000107024, 425.108791992, S, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000107024,  0.000132229
2017-03-23 17:34:15.221752, slv, 42010afffe8a0002(unknown)/1,  0.000122578,  0.000006685,  0.000123004,  0.000107024, 431.793791992, D, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000107024,  0.000123004
2017-03-23 17:34:15.908536, slv, 42010afffe8a0002(unknown)/1,  0.000122578, -0.000011119,  0.000123004,  0.000115921, 431.793791992, S, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000115921,  0.000123004
2017-03-23 17:34:16.878035, slv, 42010afffe8a0002(unknown)/1,  0.000122508, -0.000011119,  0.000126348,  0.000115921, 420.674791992, D, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000115921,  0.000126348
2017-03-23 17:34:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122508,  0.000019892,  0.000126348,  0.000168948, 420.674791992, S, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000168948,  0.000126348
2017-03-23 17:34:17.569303, slv, 42010afffe8a0002(unknown)/1,  0.000122678,  0.000019892,  0.000122309,  0.000168948, 440.566791992, D, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000168948,  0.000122309
2017-03-23 17:34:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122678,  0.000021796,  0.000122309,  0.000119830, 440.566791992, S, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000119830,  0.000122309
2017-03-23 17:34:18.009134, slv, 42010afffe8a0002(unknown)/1,  0.000122824,  0.000021796,  0.000117108,  0.000119830, 462.362791992, D, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000119830,  0.000117108
2017-03-23 17:34:18.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122824, -0.000006428,  0.000117108,  0.000112815, 462.362791992, S, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000112815,  0.000117108
2017-03-23 17:34:19.406638, slv, 42010afffe8a0002(unknown)/1,  0.000122791, -0.000006428,  0.000133133,  0.000112815, 455.934791992, D, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000112815,  0.000133133
2017-03-23 17:34:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122791, -0.000010081,  0.000133133,  0.000112636, 455.934791992, S, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000112636,  0.000133133
2017-03-23 17:34:19.943955, slv, 42010afffe8a0002(unknown)/1,  0.000122734, -0.000010081,  0.000117888,  0.000112636, 445.853791992, D, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000112636,  0.000117888
2017-03-23 17:34:20.458828, slv, 42010afffe8a0002(unknown)/1,  0.000122672, -0.000010081,  0.000131901,  0.000112636, 445.853791992, D, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000112636,  0.000131901
2017-03-23 17:34:20.902880, slv, 42010afffe8a0002(unknown)/1,  0.000122651, -0.000010081,  0.000128147,  0.000112636, 445.853791992, D, 0.000117467, 941, -0.000003859, 30227, 447, 49,  0.000112636,  0.000128147
2017-03-23 17:34:20.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122651,  0.000027437,  0.000128147,  0.000187680, 445.853791992, S, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000187680,  0.000128147
2017-03-23 17:34:21.460054, slv, 42010afffe8a0002(unknown)/1,  0.000122891,  0.000027437,  0.000123467,  0.000187680, 473.290791992, D, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000187680,  0.000123467
2017-03-23 17:34:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122891,  0.000033278,  0.000123467,  0.000124420, 473.290791992, S, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000124420,  0.000123467
2017-03-23 17:34:22.257266, slv, 42010afffe8a0002(unknown)/1,  0.000123188,  0.000033278,  0.000131970,  0.000124420, 506.568791992, D, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000124420,  0.000131970
2017-03-23 17:34:22.806341, slv, 42010afffe8a0002(unknown)/1,  0.000123311,  0.000033278,  0.000143546,  0.000124420, 506.568791992, D, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000124420,  0.000143546
2017-03-23 17:34:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123311, -0.000019452,  0.000143546,  0.000082879, 506.568791992, S, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000082879,  0.000143546
2017-03-23 17:34:23.444118, slv, 42010afffe8a0002(unknown)/1,  0.000123317, -0.000019452,  0.000143995,  0.000082879, 487.116791992, D, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000082879,  0.000143995
2017-03-23 17:34:23.906619, slv, 42010afffe8a0002(unknown)/1,  0.000123119, -0.000019452,  0.000132727,  0.000082879, 487.116791992, D, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000082879,  0.000132727
2017-03-23 17:34:23.907280, slv, 42010afffe8a0002(unknown)/1,  0.000123119, -0.000044225,  0.000132727,  0.000075100, 487.116791992, S, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000075100,  0.000132727
2017-03-23 17:34:24.703440, slv, 42010afffe8a0002(unknown)/1,  0.000122816, -0.000044225,  0.000124098,  0.000075100, 442.891791992, D, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000075100,  0.000124098
2017-03-23 17:34:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122816, -0.000009572,  0.000124098,  0.000151690, 442.891791992, S, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000151690,  0.000124098
2017-03-23 17:34:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122816,  0.000017774,  0.000124098,  0.000129491, 433.319791992, S, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000129491,  0.000124098
2017-03-23 17:34:26.444536, slv, 42010afffe8a0002(unknown)/1,  0.000122630,  0.000017774,  0.000114907,  0.000129491, 451.093791992, D, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000129491,  0.000114907
2017-03-23 17:34:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122630, -0.000009568,  0.000114907,  0.000096820, 451.093791992, S, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000096820,  0.000114907
2017-03-23 17:34:27.758940, slv, 42010afffe8a0002(unknown)/1,  0.000122494, -0.000009568,  0.000114580,  0.000096820, 441.525791992, D, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000096820,  0.000114580
2017-03-23 17:34:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122494, -0.000006210,  0.000114580,  0.000135885, 441.525791992, S, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000135885,  0.000114580
2017-03-23 17:34:28.035264, slv, 42010afffe8a0002(unknown)/1,  0.000122455, -0.000006210,  0.000132588,  0.000135885, 435.315791992, D, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000135885,  0.000132588
2017-03-23 17:34:28.372432, slv, 42010afffe8a0002(unknown)/1,  0.000122644, -0.000006210,  0.000133951,  0.000135885, 435.315791992, D, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000135885,  0.000133951
2017-03-23 17:34:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122644,  0.000006715,  0.000133951,  0.000122684, 435.315791992, S, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000122684,  0.000133951
2017-03-23 17:34:29.561485, slv, 42010afffe8a0002(unknown)/1,  0.000122687,  0.000006715,  0.000109115,  0.000122684, 442.030791992, D, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000122684,  0.000109115
2017-03-23 17:34:29.851799, slv, 42010afffe8a0002(unknown)/1,  0.000122586,  0.000006715,  0.000110491,  0.000122684, 442.030791992, D, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000122684,  0.000110491
2017-03-23 17:34:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122586, -0.000007883,  0.000110491,  0.000106780, 442.030791992, S, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000106780,  0.000110491
2017-03-23 17:34:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122586, -0.000029025,  0.000110491,  0.000080341, 434.147791992, S, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000080341,  0.000110491
2017-03-23 17:34:31.308041, slv, 42010afffe8a0002(unknown)/1,  0.000122380, -0.000029025,  0.000124059,  0.000080341, 405.122791992, D, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000080341,  0.000124059
2017-03-23 17:34:31.908612, slv, 42010afffe8a0002(unknown)/1,  0.000122380,  0.000001452,  0.000124059,  0.000167528, 405.122791992, S, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000167528,  0.000124059
2017-03-23 17:34:32.605370, slv, 42010afffe8a0002(unknown)/1,  0.000122337,  0.000001452,  0.000106553,  0.000167528, 406.574791992, D, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000167528,  0.000106553
2017-03-23 17:34:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122337,  0.000030160,  0.000106553,  0.000137509, 406.574791992, S, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000137509,  0.000106553
2017-03-23 17:34:33.028186, slv, 42010afffe8a0002(unknown)/1,  0.000122427,  0.000030160,  0.000100912,  0.000137509, 436.734791992, D, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000137509,  0.000100912
2017-03-23 17:34:33.330046, slv, 42010afffe8a0002(unknown)/1,  0.000122383,  0.000030160,  0.000102559,  0.000137509, 436.734791992, D, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000137509,  0.000102559
2017-03-23 17:34:33.854468, slv, 42010afffe8a0002(unknown)/1,  0.000122419,  0.000030160,  0.000121144,  0.000137509, 436.734791992, D, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000137509,  0.000121144
2017-03-23 17:34:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122419,  0.000003931,  0.000121144,  0.000115108, 436.734791992, S, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000115108,  0.000121144
2017-03-23 17:34:34.851466, slv, 42010afffe8a0002(unknown)/1,  0.000122429,  0.000003931,  0.000118477,  0.000115108, 440.665791992, D, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000115108,  0.000118477
2017-03-23 17:34:34.863884, slv, 42010afffe8a0002(unknown)/1,  0.000122303,  0.000003931,  0.000108809,  0.000115108, 440.665791992, D, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000115108,  0.000108809
2017-03-23 17:34:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122303, -0.000018941,  0.000108809,  0.000091730, 440.665791992, S, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000091730,  0.000108809
2017-03-23 17:34:35.356396, slv, 42010afffe8a0002(unknown)/1,  0.000122083, -0.000018941,  0.000117215,  0.000091730, 421.724791992, D, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000091730,  0.000117215
2017-03-23 17:34:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122083, -0.000007281,  0.000117215,  0.000138094, 421.724791992, S, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000138094,  0.000117215
2017-03-23 17:34:36.643377, slv, 42010afffe8a0002(unknown)/1,  0.000122017, -0.000007281,  0.000124476,  0.000138094, 414.443791992, D, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000138094,  0.000124476
2017-03-23 17:34:36.908542, slv, 42010afffe8a0002(unknown)/1,  0.000122017,  0.000004346,  0.000124476,  0.000114699, 414.443791992, S, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000114699,  0.000124476
2017-03-23 17:34:37.106317, slv, 42010afffe8a0002(unknown)/1,  0.000122066,  0.000004346,  0.000123230,  0.000114699, 418.789791992, D, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000114699,  0.000123230
2017-03-23 17:34:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122066, -0.000002605,  0.000123230,  0.000124174, 418.789791992, S, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000124174,  0.000123230
2017-03-23 17:34:38.449132, slv, 42010afffe8a0002(unknown)/1,  0.000122137, -0.000002605,  0.000144216,  0.000124174, 416.184791992, D, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000124174,  0.000144216
2017-03-23 17:34:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122137,  0.000021418,  0.000144216,  0.000162865, 416.184791992, S, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000162865,  0.000144216
2017-03-23 17:34:39.313579, slv, 42010afffe8a0002(unknown)/1,  0.000122422,  0.000021418,  0.000130324,  0.000162865, 437.602791992, D, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000162865,  0.000130324
2017-03-23 17:34:39.432640, slv, 42010afffe8a0002(unknown)/1,  0.000122717,  0.000021418,  0.000109200,  0.000162865, 437.602791992, D, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000162865,  0.000109200
2017-03-23 17:34:39.466473, slv, 42010afffe8a0002(unknown)/1,  0.000123014,  0.000021418,  0.000131859,  0.000162865, 437.602791992, D, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000162865,  0.000131859
2017-03-23 17:34:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123014,  0.000027172,  0.000131859,  0.000136630, 437.602791992, S, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000136630,  0.000131859
2017-03-23 17:34:40.770711, slv, 42010afffe8a0002(unknown)/1,  0.000123229,  0.000027172,  0.000115615,  0.000136630, 464.774791992, D, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000136630,  0.000115615
2017-03-23 17:34:40.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123229,  0.000025263,  0.000115615,  0.000160139, 464.774791992, S, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000160139,  0.000115615
2017-03-23 17:34:41.908636, slv, 42010afffe8a0002(unknown)/1,  0.000123229,  0.000028268,  0.000115615,  0.000142855, 490.037791992, S, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000142855,  0.000115615
2017-03-23 17:34:42.287147, slv, 42010afffe8a0002(unknown)/1,  0.000123322,  0.000028268,  0.000121608,  0.000142855, 518.305791992, D, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000142855,  0.000121608
2017-03-23 17:34:42.858272, slv, 42010afffe8a0002(unknown)/1,  0.000123588,  0.000028268,  0.000154134,  0.000142855, 518.305791992, D, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000142855,  0.000154134
2017-03-23 17:34:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123588, -0.000002008,  0.000154134,  0.000099946, 518.305791992, S, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000099946,  0.000154134
2017-03-23 17:34:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123588, -0.000016550,  0.000154134,  0.000114130, 516.297791992, S, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000114130,  0.000154134
2017-03-23 17:34:44.677171, slv, 42010afffe8a0002(unknown)/1,  0.000123728, -0.000016550,  0.000118979,  0.000114130, 499.747791992, D, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000114130,  0.000118979
2017-03-23 17:34:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123728, -0.000022607,  0.000118979,  0.000087972, 499.747791992, S, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000087972,  0.000118979
2017-03-23 17:34:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123728, -0.000021680,  0.000118979,  0.000116124, 477.140791992, S, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000116124,  0.000118979
2017-03-23 17:34:46.637455, slv, 42010afffe8a0002(unknown)/1,  0.000123646, -0.000021680,  0.000124749,  0.000116124, 455.460791992, D, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000116124,  0.000124749
2017-03-23 17:34:46.908512, slv, 42010afffe8a0002(unknown)/1,  0.000123646,  0.000004955,  0.000124749,  0.000141160, 455.460791992, S, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000141160,  0.000124749
2017-03-23 17:34:47.765588, slv, 42010afffe8a0002(unknown)/1,  0.000123656,  0.000004955,  0.000115088,  0.000141160, 460.415791992, D, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000141160,  0.000115088
2017-03-23 17:34:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123656, -0.000002174,  0.000115088,  0.000101794, 460.415791992, S, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000101794,  0.000115088
2017-03-23 17:34:48.381623, slv, 42010afffe8a0002(unknown)/1,  0.000123650, -0.000002174,  0.000134995,  0.000101794, 458.241791992, D, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000101794,  0.000134995
2017-03-23 17:34:48.890705, slv, 42010afffe8a0002(unknown)/1,  0.000123594, -0.000002174,  0.000141643,  0.000101794, 458.241791992, D, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000101794,  0.000141643
2017-03-23 17:34:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123594, -0.000018496,  0.000141643,  0.000108464, 458.241791992, S, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000108464,  0.000141643
2017-03-23 17:34:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123594, -0.000011277,  0.000141643,  0.000116170, 439.745791992, S, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000116170,  0.000141643
2017-03-23 17:34:50.656565, slv, 42010afffe8a0002(unknown)/1,  0.000123552, -0.000011277,  0.000124023,  0.000116170, 428.468791992, D, 0.000121055, 1919, 0.000002111, 16145, 452, 37,  0.000116170,  0.000124023
2017-03-23 17:34:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123552, -0.000017925,  0.000124023,  0.000095125, 428.468791992, S, 0.000122835, 540, -0.000000579, 19851, 452, 32,  0.000095125,  0.000124023
2017-03-23 17:34:51.734864, slv, 42010afffe8a0002(unknown)/1,  0.000123399, -0.000017925,  0.000119789,  0.000095125, 410.543791992, D, 0.000122835, 540, -0.000000579, 19851, 452, 32,  0.000095125,  0.000119789
2017-03-23 17:34:51.908536, slv, 42010afffe8a0002(unknown)/1,  0.000123399, -0.000014838,  0.000119789,  0.000122149, 410.543791992, S, 0.000122835, 540, -0.000000579, 19851, 452, 32,  0.000122149,  0.000119789
2017-03-23 17:34:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123399, -0.000016930,  0.000119789,  0.000090788, 395.705791992, S, 0.000122835, 540, -0.000000579, 19851, 452, 32,  0.000090788,  0.000119789
2017-03-23 17:34:53.040668, slv, 42010afffe8a0002(unknown)/1,  0.000123137, -0.000016930,  0.000120871,  0.000090788, 378.775791992, D, 0.000122835, 540, -0.000000579, 19851, 452, 32,  0.000090788,  0.000120871
2017-03-23 17:34:53.907479, slv, 42010afffe8a0002(unknown)/1,  0.000123137,  0.000017220,  0.000120871,  0.000190188, 378.775791992, S, 0.000122835, 540, -0.000000579, 19851, 452, 32,  0.000190188,  0.000120871
2017-03-23 17:34:54.547380, slv, 42010afffe8a0002(unknown)/1,  0.000123266,  0.000017220,  0.000123778,  0.000190188, 395.995791992, D, 0.000122835, 540, -0.000000579, 19851, 452, 32,  0.000190188,  0.000123778
2017-03-23 17:34:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123266,  0.000016038,  0.000123778,  0.000088292, 395.995791992, S, 0.000122835, 540, -0.000000579, 19851, 452, 32,  0.000088292,  0.000123778
2017-03-23 17:34:54.939915, slv, 42010afffe8a0002(unknown)/1,  0.000123332,  0.000016038,  0.000107792,  0.000088292, 412.033791992, D, 0.000122835, 540, -0.000000579, 19851, 452, 32,  0.000088292,  0.000107792
2017-03-23 17:34:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123332,  0.000007927,  0.000107792,  0.000174161, 412.033791992, S, 0.000122835, 540, -0.000000579, 19851, 452, 32,  0.000174161,  0.000107792
2017-03-23 17:34:56.521767, slv, 42010afffe8a0002(unknown)/1,  0.000123193,  0.000007927,  0.000087584,  0.000174161, 419.960791992, D, 0.000122835, 540, -0.000000579, 19851, 452, 32,  0.000174161,  0.000087584
2017-03-23 17:34:56.908643, slv, 42010afffe8a0002(unknown)/1,  0.000123193,  0.000042775,  0.000087584,  0.000157916, 419.960791992, S, 0.000122835, 540, -0.000000579, 19851, 452, 32,  0.000157916,  0.000087584
2017-03-23 17:34:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123193,  0.000011273,  0.000087584,  0.000111016, 462.735791992, S, 0.000122835, 540, -0.000000579, 19851, 452, 32,  0.000111016,  0.000087584
2017-03-23 17:34:58.365590, slv, 42010afffe8a0002(unknown)/1,  0.000123180,  0.000011273,  0.000116565,  0.000111016, 474.008791992, D, 0.000122835, 540, -0.000000579, 19851, 452, 32,  0.000111016,  0.000116565
2017-03-23 17:34:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123180, -0.000021893,  0.000116565,  0.000091570, 474.008791992, S, 0.000122835, 540, -0.000000579, 19851, 452, 32,  0.000091570,  0.000116565
2017-03-23 17:34:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123180, -0.000008325,  0.000116565,  0.000138141, 452.115791992, S, 0.000122835, 540, -0.000000579, 19851, 452, 32,  0.000138141,  0.000116565
2017-03-23 17:34:59.947145, slv, 42010afffe8a0002(unknown)/1,  0.000123112, -0.000008325,  0.000109495,  0.000138141, 443.790791992, D, 0.000122835, 540, -0.000000579, 19851, 452, 32,  0.000138141,  0.000109495
2017-03-23 17:35:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123112, -0.000008045,  0.000109495,  0.000092061, 443.790791992, S, 0.000122835, 540, -0.000000579, 19851, 452, 32,  0.000092061,  0.000109495
2017-03-23 17:35:01.819361, slv, 42010afffe8a0002(unknown)/1,  0.000123037, -0.000008045,  0.000133572,  0.000092061, 435.745791992, D, 0.000122835, 540, -0.000000579, 19851, 452, 32,  0.000092061,  0.000133572
2017-03-23 17:35:01.908714, slv, 42010afffe8a0002(unknown)/1,  0.000123037,  0.000001985,  0.000133572,  0.000158057, 435.745791992, S, 0.000122835, 540, -0.000000579, 19851, 452, 32,  0.000158057,  0.000133572
2017-03-23 17:35:02.907467, slv, 42010afffe8a0002(unknown)/1,  0.000123037,  0.000012638,  0.000133572,  0.000113292, 437.730791992, S, 0.000122835, 540, -0.000000579, 19851, 452, 32,  0.000113292,  0.000133572
2017-03-23 17:35:03.119113, slv, 42010afffe8a0002(unknown)/1,  0.000122920,  0.000012638,  0.000123251,  0.000113292, 450.368791992, D, 0.000122835, 540, -0.000000579, 19851, 452, 32,  0.000113292,  0.000123251
2017-03-23 17:35:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122920,  0.000024970,  0.000123251,  0.000182605, 450.368791992, S, 0.000122835, 540, -0.000000579, 19851, 452, 32,  0.000182605,  0.000123251
2017-03-23 17:35:03.997988, slv, 42010afffe8a0002(unknown)/1,  0.000123178,  0.000024970,  0.000138456,  0.000182605, 475.338791992, D, 0.000122835, 540, -0.000000579, 19851, 452, 32,  0.000182605,  0.000138456
2017-03-23 17:35:04.292773, slv, 42010afffe8a0002(unknown)/1,  0.000123706,  0.000024970,  0.000124182,  0.000182605, 475.338791992, D, 0.000122835, 540, -0.000000579, 19851, 452, 32,  0.000182605,  0.000124182
2017-03-23 17:35:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123706,  0.000030065,  0.000124182,  0.000124152, 475.338791992, S, 0.000122835, 540, -0.000000579, 19851, 452, 32,  0.000124152,  0.000124182
2017-03-23 17:35:05.894285, slv, 42010afffe8a0002(unknown)/1,  0.000124007,  0.000030065,  0.000141051,  0.000124152, 505.403791992, D, 0.000122835, 540, -0.000000579, 19851, 452, 32,  0.000124152,  0.000141051
2017-03-23 17:35:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124007, -0.000002733,  0.000141051,  0.000118095, 505.403791992, S, 0.000122835, 540, -0.000000579, 19851, 452, 32,  0.000118095,  0.000141051
2017-03-23 17:35:06.908684, slv, 42010afffe8a0002(unknown)/1,  0.000124007,  0.000034964,  0.000141051,  0.000199848, 502.670791992, S, 0.000122835, 540, -0.000000579, 19851, 452, 32,  0.000199848,  0.000141051
2017-03-23 17:35:07.297246, slv, 42010afffe8a0002(unknown)/1,  0.000124423,  0.000034964,  0.000137432,  0.000199848, 537.634791992, D, 0.000122835, 540, -0.000000579, 19851, 452, 32,  0.000199848,  0.000137432
2017-03-23 17:35:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124423,  0.000038232,  0.000137432,  0.000125047, 537.634791992, S, 0.000122835, 540, -0.000000579, 19851, 452, 32,  0.000125047,  0.000137432
2017-03-23 17:35:08.588855, slv, 42010afffe8a0002(unknown)/1,  0.000124864,  0.000038232,  0.000148193,  0.000125047, 575.866791992, D, 0.000122835, 540, -0.000000579, 19851, 452, 32,  0.000125047,  0.000148193
2017-03-23 17:35:08.907315, slv, 42010afffe8a0002(unknown)/1,  0.000124864, -0.000030737,  0.000148193,  0.000062766, 575.866791992, S, 0.000122835, 540, -0.000000579, 19851, 452, 32,  0.000062766,  0.000148193
2017-03-23 17:35:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124864, -0.000019411,  0.000148193,  0.000148141, 545.129791992, S, 0.000122835, 540, -0.000000579, 19851, 452, 32,  0.000148141,  0.000148193
2017-03-23 17:35:10.202729, slv, 42010afffe8a0002(unknown)/1,  0.000125433, -0.000019411,  0.000223796,  0.000148141, 525.718791992, D, 0.000122835, 540, -0.000000579, 19851, 452, 32,  0.000148141,  0.000223796
2017-03-23 17:35:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125433, -0.000005508,  0.000223796,  0.000091140, 525.718791992, S, 0.000122835, 540, -0.000000579, 19851, 452, 32,  0.000091140,  0.000223796
2017-03-23 17:35:11.908473, slv, 42010afffe8a0002(unknown)/1,  0.000125433, -0.000014059,  0.000223796,  0.000131608, 520.210791992, S, 0.000122835, 540, -0.000000579, 19851, 452, 32,  0.000131608,  0.000223796
2017-03-23 17:35:12.098010, slv, 42010afffe8a0002(unknown)/1,  0.000125924, -0.000014059,  0.000123934,  0.000131608, 506.151791992, D, 0.000122835, 540, -0.000000579, 19851, 452, 32,  0.000131608,  0.000123934
2017-03-23 17:35:12.676473, slv, 42010afffe8a0002(unknown)/1,  0.000125926, -0.000014059,  0.000117067,  0.000131608, 506.151791992, D, 0.000122835, 540, -0.000000579, 19851, 452, 32,  0.000131608,  0.000117067
2017-03-23 17:35:12.753032, slv, 42010afffe8a0002(unknown)/1,  0.000125893, -0.000014059,  0.000115096,  0.000131608, 506.151791992, D, 0.000122835, 540, -0.000000579, 19851, 452, 32,  0.000131608,  0.000115096
2017-03-23 17:35:12.907481, slv, 42010afffe8a0002(unknown)/1,  0.000125893,  0.000048092,  0.000115096,  0.000215904, 506.151791992, S, 0.000122835, 540, -0.000000579, 19851, 452, 32,  0.000215904,  0.000115096
2017-03-23 17:35:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125893,  0.000034775,  0.000115096,  0.000105432, 554.243791992, S, 0.000122835, 540, -0.000000579, 19851, 452, 32,  0.000105432,  0.000115096
2017-03-23 17:35:13.991032, slv, 42010afffe8a0002(unknown)/1,  0.000125808,  0.000034775,  0.000129552,  0.000105432, 589.018791992, D, 0.000122835, 540, -0.000000579, 19851, 452, 32,  0.000105432,  0.000129552
2017-03-23 17:35:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125808, -0.000036397,  0.000129552,  0.000073473, 589.018791992, S, 0.000122835, 540, -0.000000579, 19851, 452, 32,  0.000073473,  0.000129552
2017-03-23 17:35:15.433815, slv, 42010afffe8a0002(unknown)/1,  0.000125580, -0.000036397,  0.000136351,  0.000073473, 552.621791992, D, 0.000122835, 540, -0.000000579, 19851, 452, 32,  0.000073473,  0.000136351
2017-03-23 17:35:15.629396, slv, 42010afffe8a0002(unknown)/1,  0.000125229, -0.000036397,  0.000129149,  0.000073473, 552.621791992, D, 0.000122835, 540, -0.000000579, 19851, 452, 32,  0.000073473,  0.000129149
2017-03-23 17:35:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125229, -0.000034099,  0.000129149,  0.000109365, 552.621791992, S, 0.000122835, 540, -0.000000579, 19851, 452, 32,  0.000109365,  0.000129149
2017-03-23 17:35:16.901108, slv, 42010afffe8a0002(unknown)/1,  0.000124975, -0.000034099,  0.000123793,  0.000109365, 518.522791992, D, 0.000122835, 540, -0.000000579, 19851, 452, 32,  0.000109365,  0.000123793
2017-03-23 17:35:16.908428, slv, 42010afffe8a0002(unknown)/1,  0.000124975, -0.000030267,  0.000123793,  0.000080304, 518.522791992, S, 0.000122835, 540, -0.000000579, 19851, 452, 32,  0.000080304,  0.000123793
2017-03-23 17:35:17.647916, slv, 42010afffe8a0002(unknown)/1,  0.000124769, -0.000030267,  0.000133706,  0.000080304, 488.255791992, D, 0.000122835, 540, -0.000000579, 19851, 452, 32,  0.000080304,  0.000133706
2017-03-23 17:35:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124769, -0.000029576,  0.000133706,  0.000110287, 488.255791992, S, 0.000122835, 540, -0.000000579, 19851, 452, 32,  0.000110287,  0.000133706
2017-03-23 17:35:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124769, -0.000005270,  0.000133706,  0.000128712, 458.679791992, S, 0.000122835, 540, -0.000000579, 19851, 452, 32,  0.000128712,  0.000133706
2017-03-23 17:35:19.359747, slv, 42010afffe8a0002(unknown)/1,  0.000124651, -0.000005270,  0.000126055,  0.000128712, 453.409791992, D, 0.000122835, 540, -0.000000579, 19851, 452, 32,  0.000128712,  0.000126055
2017-03-23 17:35:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124651, -0.000001462,  0.000126055,  0.000117785, 453.409791992, S, 0.000122835, 540, -0.000000579, 19851, 452, 32,  0.000117785,  0.000126055
2017-03-23 17:35:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124651, -0.000018361,  0.000126055,  0.000094794, 451.947791992, S, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000094794,  0.000126055
2017-03-23 17:35:21.202409, slv, 42010afffe8a0002(unknown)/1,  0.000124513, -0.000018361,  0.000113682,  0.000094794, 433.586791992, D, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000094794,  0.000113682
2017-03-23 17:35:21.767987, slv, 42010afffe8a0002(unknown)/1,  0.000124220, -0.000018361,  0.000119843,  0.000094794, 433.586791992, D, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000094794,  0.000119843
2017-03-23 17:35:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124220, -0.000013919,  0.000119843,  0.000126239, 433.586791992, S, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000126239,  0.000119843
2017-03-23 17:35:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124220, -0.000013894,  0.000119843,  0.000094414, 419.667791992, S, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000094414,  0.000119843
2017-03-23 17:35:23.439896, slv, 42010afffe8a0002(unknown)/1,  0.000123902, -0.000013894,  0.000106443,  0.000094414, 405.773791992, D, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000094414,  0.000106443
2017-03-23 17:35:23.907498, slv, 42010afffe8a0002(unknown)/1,  0.000123902,  0.000033447,  0.000106443,  0.000220602, 405.773791992, S, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000220602,  0.000106443
2017-03-23 17:35:24.410621, slv, 42010afffe8a0002(unknown)/1,  0.000124124,  0.000033447,  0.000130931,  0.000220602, 439.220791992, D, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000220602,  0.000130931
2017-03-23 17:35:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124124,  0.000045601,  0.000130931,  0.000118625, 439.220791992, S, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000118625,  0.000130931
2017-03-23 17:35:25.591991, slv, 42010afffe8a0002(unknown)/1,  0.000124507,  0.000045601,  0.000124332,  0.000118625, 484.821791992, D, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000118625,  0.000124332
2017-03-23 17:35:25.772931, slv, 42010afffe8a0002(unknown)/1,  0.000124491,  0.000045601,  0.000132355,  0.000118625, 484.821791992, D, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000118625,  0.000132355
2017-03-23 17:35:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124491, -0.000010006,  0.000132355,  0.000109976, 484.821791992, S, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000109976,  0.000132355
2017-03-23 17:35:26.509182, slv, 42010afffe8a0002(unknown)/1,  0.000124452, -0.000010006,  0.000127037,  0.000109976, 474.815791992, D, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000109976,  0.000127037
2017-03-23 17:35:26.768795, slv, 42010afffe8a0002(unknown)/1,  0.000124304, -0.000010006,  0.000112838,  0.000109976, 474.815791992, D, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000109976,  0.000112838
2017-03-23 17:35:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124304, -0.000029366,  0.000112838,  0.000080085, 474.815791992, S, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000080085,  0.000112838
2017-03-23 17:35:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124304, -0.000024746,  0.000112838,  0.000119030, 445.449791992, S, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000119030,  0.000112838
2017-03-23 17:35:28.255397, slv, 42010afffe8a0002(unknown)/1,  0.000124283, -0.000024746,  0.000150102,  0.000119030, 420.703791992, D, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000119030,  0.000150102
2017-03-23 17:35:28.498170, slv, 42010afffe8a0002(unknown)/1,  0.000124330, -0.000024746,  0.000120923,  0.000119030, 420.703791992, D, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000119030,  0.000120923
2017-03-23 17:35:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124330, -0.000016397,  0.000120923,  0.000096810, 420.703791992, S, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000096810,  0.000120923
2017-03-23 17:35:29.150266, slv, 42010afffe8a0002(unknown)/1,  0.000124160, -0.000016397,  0.000117121,  0.000096810, 404.306791992, D, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000096810,  0.000117121
2017-03-23 17:35:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124160,  0.000005157,  0.000117121,  0.000161994, 404.306791992, S, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000161994,  0.000117121
2017-03-23 17:35:30.218606, slv, 42010afffe8a0002(unknown)/1,  0.000124199,  0.000005157,  0.000130801,  0.000161994, 409.463791992, D, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000161994,  0.000130801
2017-03-23 17:35:30.305021, slv, 42010afffe8a0002(unknown)/1,  0.000124440,  0.000005157,  0.000103813,  0.000161994, 409.463791992, D, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000161994,  0.000103813
2017-03-23 17:35:30.538571, slv, 42010afffe8a0002(unknown)/1,  0.000124800,  0.000005157,  0.000162172,  0.000161994, 409.463791992, D, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000161994,  0.000162172
2017-03-23 17:35:30.907508, slv, 42010afffe8a0002(unknown)/1,  0.000124800,  0.000070404,  0.000162172,  0.000227774, 409.463791992, S, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000227774,  0.000162172
2017-03-23 17:35:31.478820, slv, 42010afffe8a0002(unknown)/1,  0.000125480,  0.000070404,  0.000121296,  0.000227774, 479.867791992, D, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000227774,  0.000121296
2017-03-23 17:35:31.907567, slv, 42010afffe8a0002(unknown)/1,  0.000125480,  0.000138821,  0.000121296,  0.000300149, 479.867791992, S, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000300149,  0.000121296
2017-03-23 17:35:32.865000, slv, 42010afffe8a0002(unknown)/1,  0.000126697,  0.000138821,  0.000164140,  0.000300149, 618.688791992, D, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000300149,  0.000164140
2017-03-23 17:35:32.907541, slv, 42010afffe8a0002(unknown)/1,  0.000126697,  0.000140745,  0.000164140,  0.000233519, 618.688791992, S, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000233519,  0.000164140
2017-03-23 17:35:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126697,  0.000034253,  0.000164140,  0.000088380, 759.433791992, S, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000088380,  0.000164140
2017-03-23 17:35:33.977222, slv, 42010afffe8a0002(unknown)/1,  0.000127457,  0.000034253,  0.000148772,  0.000088380, 793.686791992, D, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000088380,  0.000148772
2017-03-23 17:35:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000127457, -0.000058264,  0.000148772,  0.000049245, 793.686791992, S, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000049245,  0.000148772
2017-03-23 17:35:35.212138, slv, 42010afffe8a0002(unknown)/1,  0.000127302, -0.000058264,  0.000183743,  0.000049245, 735.422791992, D, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000049245,  0.000183743
2017-03-23 17:35:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127302, -0.000039745,  0.000183743,  0.000126024, 735.422791992, S, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000126024,  0.000183743
2017-03-23 17:35:36.199747, slv, 42010afffe8a0002(unknown)/1,  0.000128024, -0.000039745,  0.000335135,  0.000126024, 695.677791992, D, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000126024,  0.000335135
2017-03-23 17:35:36.714623, slv, 42010afffe8a0002(unknown)/1,  0.000128884, -0.000039745,  0.000145117,  0.000126024, 695.677791992, D, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000126024,  0.000145117
2017-03-23 17:35:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000128884, -0.000035932,  0.000145117,  0.000058298, 695.677791992, S, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000058298,  0.000145117
2017-03-23 17:35:37.240988, slv, 42010afffe8a0002(unknown)/1,  0.000128735, -0.000035932,  0.000147896,  0.000058298, 659.745791992, D, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000058298,  0.000147896
2017-03-23 17:35:37.842119, slv, 42010afffe8a0002(unknown)/1,  0.000128420, -0.000035932,  0.000169869,  0.000058298, 659.745791992, D, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000058298,  0.000169869
2017-03-23 17:35:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128420, -0.000047626,  0.000169869,  0.000103754, 659.745791992, S, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000103754,  0.000169869
2017-03-23 17:35:38.252391, slv, 42010afffe8a0002(unknown)/1,  0.000128304, -0.000047626,  0.000151981,  0.000103754, 612.119791992, D, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000103754,  0.000151981
2017-03-23 17:35:38.908604, slv, 42010afffe8a0002(unknown)/1,  0.000128304, -0.000012217,  0.000151981,  0.000128537, 612.119791992, S, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000128537,  0.000151981
2017-03-23 17:35:39.356965, slv, 42010afffe8a0002(unknown)/1,  0.000128322, -0.000012217,  0.000133488,  0.000128537, 599.902791992, D, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000128537,  0.000133488
2017-03-23 17:35:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128322,  0.000005170,  0.000133488,  0.000138431, 599.902791992, S, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000138431,  0.000133488
2017-03-23 17:35:40.034566, slv, 42010afffe8a0002(unknown)/1,  0.000128422,  0.000005170,  0.000138386,  0.000138431, 605.072791992, D, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000138431,  0.000138386
2017-03-23 17:35:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128422, -0.000009195,  0.000138386,  0.000099923, 605.072791992, S, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000099923,  0.000138386
2017-03-23 17:35:41.682680, slv, 42010afffe8a0002(unknown)/1,  0.000128403, -0.000009195,  0.000132113,  0.000099923, 595.877791992, D, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000099923,  0.000132113
2017-03-23 17:35:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128403, -0.000004811,  0.000132113,  0.000147280, 595.877791992, S, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000147280,  0.000132113
2017-03-23 17:35:42.229890, slv, 42010afffe8a0002(unknown)/1,  0.000128373, -0.000004811,  0.000126641,  0.000147280, 591.066791992, D, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000147280,  0.000126641
2017-03-23 17:35:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128373, -0.000008486,  0.000126641,  0.000092525, 591.066791992, S, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000092525,  0.000126641
2017-03-23 17:35:43.102868, slv, 42010afffe8a0002(unknown)/1,  0.000128293, -0.000008486,  0.000126601,  0.000092525, 582.580791992, D, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000092525,  0.000126601
2017-03-23 17:35:43.908558, slv, 42010afffe8a0002(unknown)/1,  0.000128293, -0.000029334,  0.000126601,  0.000105472, 582.580791992, S, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000105472,  0.000126601
2017-03-23 17:35:44.022542, slv, 42010afffe8a0002(unknown)/1,  0.000128031, -0.000029334,  0.000121436,  0.000105472, 553.246791992, D, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000105472,  0.000121436
2017-03-23 17:35:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128031, -0.000045792,  0.000121436,  0.000059267, 553.246791992, S, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000059267,  0.000121436
2017-03-23 17:35:45.316444, slv, 42010afffe8a0002(unknown)/1,  0.000127641, -0.000045792,  0.000126137,  0.000059267, 507.454791992, D, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000059267,  0.000126137
2017-03-23 17:35:45.901091, slv, 42010afffe8a0002(unknown)/1,  0.000127116, -0.000045792,  0.000131504,  0.000059267, 507.454791992, D, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000059267,  0.000131504
2017-03-23 17:35:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127116, -0.000030171,  0.000131504,  0.000135538, 507.454791992, S, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000135538,  0.000131504
2017-03-23 17:35:46.663337, slv, 42010afffe8a0002(unknown)/1,  0.000126884, -0.000030171,  0.000122884,  0.000135538, 477.283791992, D, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000135538,  0.000122884
2017-03-23 17:35:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000126884, -0.000016489,  0.000122884,  0.000085483, 477.283791992, S, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000085483,  0.000122884
2017-03-23 17:35:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126884, -0.000024926,  0.000122884,  0.000118431, 460.794791992, S, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000118431,  0.000122884
2017-03-23 17:35:48.522658, slv, 42010afffe8a0002(unknown)/1,  0.000127023, -0.000024926,  0.000166152,  0.000118431, 435.868791992, D, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000118431,  0.000166152
2017-03-23 17:35:48.779066, slv, 42010afffe8a0002(unknown)/1,  0.000127079, -0.000024926,  0.000119469,  0.000118431, 435.868791992, D, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000118431,  0.000119469
2017-03-23 17:35:48.908484, slv, 42010afffe8a0002(unknown)/1,  0.000127079, -0.000026109,  0.000119469,  0.000083312, 435.868791992, S, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000083312,  0.000119469
2017-03-23 17:35:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127079, -0.000013333,  0.000119469,  0.000144179, 409.759791992, S, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000144179,  0.000119469
2017-03-23 17:35:50.511745, slv, 42010afffe8a0002(unknown)/1,  0.000127000, -0.000013333,  0.000106133,  0.000144179, 396.426791992, D, 0.000124289, 1109, 0.000000783, 24746, 478, 57,  0.000144179,  0.000106133
2017-03-23 17:35:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127000, -0.000009151,  0.000106133,  0.000091597, 396.426791992, S, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000091597,  0.000106133
2017-03-23 17:35:51.552432, slv, 42010afffe8a0002(unknown)/1,  0.000126780, -0.000009151,  0.000109891,  0.000091597, 387.275791992, D, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000091597,  0.000109891
2017-03-23 17:35:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126780, -0.000020212,  0.000109891,  0.000121757, 387.275791992, S, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000121757,  0.000109891
2017-03-23 17:35:51.989587, slv, 42010afffe8a0002(unknown)/1,  0.000126508, -0.000020212,  0.000114136,  0.000121757, 367.063791992, D, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000121757,  0.000114136
2017-03-23 17:35:52.458390, slv, 42010afffe8a0002(unknown)/1,  0.000126372, -0.000020212,  0.000113671,  0.000121757, 367.063791992, D, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000121757,  0.000113671
2017-03-23 17:35:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126372, -0.000008465,  0.000113671,  0.000114464, 367.063791992, S, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000114464,  0.000113671
2017-03-23 17:35:53.760090, slv, 42010afffe8a0002(unknown)/1,  0.000126276, -0.000008465,  0.000130973,  0.000114464, 358.598791992, D, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000114464,  0.000130973
2017-03-23 17:35:53.908550, slv, 42010afffe8a0002(unknown)/1,  0.000126276, -0.000010751,  0.000130973,  0.000116681, 358.598791992, S, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000116681,  0.000130973
2017-03-23 17:35:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126276, -0.000005328,  0.000130973,  0.000125213, 347.847791992, S, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000125213,  0.000130973
2017-03-23 17:35:55.682194, slv, 42010afffe8a0002(unknown)/1,  0.000126163, -0.000005328,  0.000105467,  0.000125213, 342.519791992, D, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000125213,  0.000105467
2017-03-23 17:35:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126163,  0.000000116,  0.000105467,  0.000127458, 342.519791992, S, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000127458,  0.000105467
2017-03-23 17:35:56.393749, slv, 42010afffe8a0002(unknown)/1,  0.000126058,  0.000000116,  0.000119580,  0.000127458, 342.635791992, D, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000127458,  0.000119580
2017-03-23 17:35:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126058, -0.000020419,  0.000119580,  0.000083925, 342.635791992, S, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000083925,  0.000119580
2017-03-23 17:35:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126058, -0.000023192,  0.000119580,  0.000121805, 322.216791992, S, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000121805,  0.000119580
2017-03-23 17:35:58.345840, slv, 42010afffe8a0002(unknown)/1,  0.000125927, -0.000023192,  0.000101766,  0.000121805, 299.024791992, D, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000121805,  0.000101766
2017-03-23 17:35:58.908580, slv, 42010afffe8a0002(unknown)/1,  0.000125927, -0.000002248,  0.000101766,  0.000125683, 299.024791992, S, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000125683,  0.000101766
2017-03-23 17:35:59.337743, slv, 42010afffe8a0002(unknown)/1,  0.000125840, -0.000002248,  0.000132253,  0.000125683, 296.776791992, D, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000125683,  0.000132253
2017-03-23 17:35:59.907531, slv, 42010afffe8a0002(unknown)/1,  0.000125840,  0.000055119,  0.000132253,  0.000236323, 296.776791992, S, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000236323,  0.000132253
2017-03-23 17:36:00.135519, slv, 42010afffe8a0002(unknown)/1,  0.000126189,  0.000055119,  0.000098522,  0.000236323, 351.895791992, D, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000236323,  0.000098522
2017-03-23 17:36:00.320898, slv, 42010afffe8a0002(unknown)/1,  0.000126883,  0.000055119,  0.000111376,  0.000236323, 351.895791992, D, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000236323,  0.000111376
2017-03-23 17:36:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126883,  0.000052947,  0.000111376,  0.000122295, 351.895791992, S, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000122295,  0.000111376
2017-03-23 17:36:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000126883,  0.000013480,  0.000111376,  0.000158431, 404.842791992, S, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000158431,  0.000111376
2017-03-23 17:36:02.252840, slv, 42010afffe8a0002(unknown)/1,  0.000127388,  0.000013480,  0.000130675,  0.000158431, 418.322791992, D, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000158431,  0.000130675
2017-03-23 17:36:02.436619, slv, 42010afffe8a0002(unknown)/1,  0.000127574,  0.000013480,  0.000109689,  0.000158431, 418.322791992, D, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000158431,  0.000109689
2017-03-23 17:36:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127574,  0.000008265,  0.000109689,  0.000112555, 418.322791992, S, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000112555,  0.000109689
2017-03-23 17:36:03.734124, slv, 42010afffe8a0002(unknown)/1,  0.000127745,  0.000008265,  0.000173331,  0.000112555, 426.587791992, D, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000112555,  0.000173331
2017-03-23 17:36:03.908776, slv, 42010afffe8a0002(unknown)/1,  0.000127745, -0.000017206,  0.000173331,  0.000108350, 426.587791992, S, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000108350,  0.000173331
2017-03-23 17:36:04.900718, slv, 42010afffe8a0002(unknown)/1,  0.000127698, -0.000017206,  0.000104827,  0.000108350, 409.381791992, D, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000108350,  0.000104827
2017-03-23 17:36:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127698, -0.000014777,  0.000104827,  0.000117537, 409.381791992, S, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000117537,  0.000104827
2017-03-23 17:36:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127698, -0.000001059,  0.000104827,  0.000135741, 394.604791992, S, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000135741,  0.000104827
2017-03-23 17:36:06.071849, slv, 42010afffe8a0002(unknown)/1,  0.000127478, -0.000001059,  0.000105560,  0.000135741, 393.545791992, D, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000135741,  0.000105560
2017-03-23 17:36:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127478, -0.000011376,  0.000105560,  0.000096684, 393.545791992, S, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000096684,  0.000105560
2017-03-23 17:36:07.884201, slv, 42010afffe8a0002(unknown)/1,  0.000127252, -0.000011376,  0.000113961,  0.000096684, 382.169791992, D, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000096684,  0.000113961
2017-03-23 17:36:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127252, -0.000016808,  0.000113961,  0.000124429, 382.169791992, S, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000124429,  0.000113961
2017-03-23 17:36:08.908566, slv, 42010afffe8a0002(unknown)/1,  0.000127252, -0.000010483,  0.000113961,  0.000109108, 365.361791992, S, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000109108,  0.000113961
2017-03-23 17:36:09.577082, slv, 42010afffe8a0002(unknown)/1,  0.000126952, -0.000010483,  0.000112536,  0.000109108, 354.878791992, D, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000109108,  0.000112536
2017-03-23 17:36:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126952, -0.000014117,  0.000112536,  0.000116861, 354.878791992, S, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000116861,  0.000112536
2017-03-23 17:36:10.907465, slv, 42010afffe8a0002(unknown)/1,  0.000126952,  0.000018936,  0.000112536,  0.000174914, 340.761791992, S, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000174914,  0.000112536
2017-03-23 17:36:11.349229, slv, 42010afffe8a0002(unknown)/1,  0.000126939,  0.000018936,  0.000108012,  0.000174914, 359.697791992, D, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000174914,  0.000108012
2017-03-23 17:36:11.571689, slv, 42010afffe8a0002(unknown)/1,  0.000127172,  0.000018936,  0.000109673,  0.000174914, 359.697791992, D, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000174914,  0.000109673
2017-03-23 17:36:11.907465, slv, 42010afffe8a0002(unknown)/1,  0.000127172,  0.000033870,  0.000109673,  0.000146951, 359.697791992, S, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000146951,  0.000109673
2017-03-23 17:36:12.369030, slv, 42010afffe8a0002(unknown)/1,  0.000127326,  0.000033870,  0.000116457,  0.000146951, 393.567791992, D, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000146951,  0.000116457
2017-03-23 17:36:12.818593, slv, 42010afffe8a0002(unknown)/1,  0.000127393,  0.000033870,  0.000116180,  0.000146951, 393.567791992, D, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000146951,  0.000116180
2017-03-23 17:36:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127393, -0.000012380,  0.000116180,  0.000082855, 393.567791992, S, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000082855,  0.000116180
2017-03-23 17:36:13.908485, slv, 42010afffe8a0002(unknown)/1,  0.000127393, -0.000033453,  0.000116180,  0.000105025, 381.187791992, S, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000105025,  0.000116180
2017-03-23 17:36:14.688960, slv, 42010afffe8a0002(unknown)/1,  0.000127266, -0.000033453,  0.000108985,  0.000105025, 347.734791992, D, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000105025,  0.000108985
2017-03-23 17:36:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127266, -0.000026314,  0.000108985,  0.000097005, 347.734791992, S, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000097005,  0.000108985
2017-03-23 17:36:15.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127266, -0.000005715,  0.000108985,  0.000146096, 321.420791992, S, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000146096,  0.000108985
2017-03-23 17:36:16.033369, slv, 42010afffe8a0002(unknown)/1,  0.000127110, -0.000005715,  0.000109005,  0.000146096, 315.705791992, D, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000146096,  0.000109005
2017-03-23 17:36:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127110,  0.000018817,  0.000109005,  0.000145914, 315.705791992, S, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000145914,  0.000109005
2017-03-23 17:36:17.355761, slv, 42010afffe8a0002(unknown)/1,  0.000127126,  0.000018817,  0.000111510,  0.000145914, 334.522791992, D, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000145914,  0.000111510
2017-03-23 17:36:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127126,  0.000045300,  0.000111510,  0.000198922, 334.522791992, S, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000198922,  0.000111510
2017-03-23 17:36:18.145704, slv, 42010afffe8a0002(unknown)/1,  0.000127363,  0.000045300,  0.000112713,  0.000198922, 379.822791992, D, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000198922,  0.000112713
2017-03-23 17:36:18.783910, slv, 42010afffe8a0002(unknown)/1,  0.000127804,  0.000045300,  0.000111726,  0.000198922, 379.822791992, D, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000198922,  0.000111726
2017-03-23 17:36:18.908484, slv, 42010afffe8a0002(unknown)/1,  0.000127804, -0.000002945,  0.000111726,  0.000050118, 379.822791992, S, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000050118,  0.000111726
2017-03-23 17:36:19.907527, slv, 42010afffe8a0002(unknown)/1,  0.000127804,  0.000003228,  0.000111726,  0.000211947, 376.877791992, S, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000211947,  0.000111726
2017-03-23 17:36:20.690730, slv, 42010afffe8a0002(unknown)/1,  0.000128297,  0.000003228,  0.000114828,  0.000211947, 380.105791992, D, 0.000126360, 1802, -0.000001851, 47492, 530, 117,  0.000211947,  0.000114828
2017-03-23 17:36:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128297,  0.000038823,  0.000114828,  0.000121801, 380.105791992, S, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000121801,  0.000114828
2017-03-23 17:36:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128297, -0.000009417,  0.000114828,  0.000115958, 418.928791992, S, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000115958,  0.000114828
2017-03-23 17:36:22.242835, slv, 42010afffe8a0002(unknown)/1,  0.000128554, -0.000009417,  0.000136307,  0.000115958, 409.511791992, D, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000115958,  0.000136307
2017-03-23 17:36:22.740101, slv, 42010afffe8a0002(unknown)/1,  0.000128385, -0.000009417,  0.000102789,  0.000115958, 409.511791992, D, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000115958,  0.000102789
2017-03-23 17:36:22.903258, slv, 42010afffe8a0002(unknown)/1,  0.000128090, -0.000009417,  0.000103393,  0.000115958, 409.511791992, D, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000115958,  0.000103393
2017-03-23 17:36:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000128090, -0.000023136,  0.000103393,  0.000094156, 409.511791992, S, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000094156,  0.000103393
2017-03-23 17:36:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128090, -0.000007167,  0.000103393,  0.000147690, 386.375791992, S, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000147690,  0.000103393
2017-03-23 17:36:24.187876, slv, 42010afffe8a0002(unknown)/1,  0.000128026, -0.000007167,  0.000129062,  0.000147690, 379.208791992, D, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000147690,  0.000129062
2017-03-23 17:36:24.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128026,  0.000000602,  0.000129062,  0.000109630, 379.208791992, S, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000109630,  0.000129062
2017-03-23 17:36:25.725697, slv, 42010afffe8a0002(unknown)/1,  0.000128090,  0.000000602,  0.000142093,  0.000109630, 379.810791992, D, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000109630,  0.000142093
2017-03-23 17:36:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128090, -0.000014720,  0.000142093,  0.000117045, 379.810791992, S, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000117045,  0.000142093
2017-03-23 17:36:26.325967, slv, 42010afffe8a0002(unknown)/1,  0.000128009, -0.000014720,  0.000122857,  0.000117045, 365.090791992, D, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000117045,  0.000122857
2017-03-23 17:36:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128009, -0.000013915,  0.000122857,  0.000111222, 365.090791992, S, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000111222,  0.000122857
2017-03-23 17:36:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128009, -0.000003049,  0.000122857,  0.000138698, 351.175791992, S, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000138698,  0.000122857
2017-03-23 17:36:28.079178, slv, 42010afffe8a0002(unknown)/1,  0.000127952, -0.000003049,  0.000118809,  0.000138698, 348.126791992, D, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000138698,  0.000118809
2017-03-23 17:36:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127952, -0.000013684,  0.000118809,  0.000089896, 348.126791992, S, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000089896,  0.000118809
2017-03-23 17:36:28.916942, slv, 42010afffe8a0002(unknown)/1,  0.000127715, -0.000013684,  0.000103714,  0.000089896, 334.442791992, D, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000089896,  0.000103714
2017-03-23 17:36:29.440606, slv, 42010afffe8a0002(unknown)/1,  0.000127204, -0.000013684,  0.000096617,  0.000089896, 334.442791992, D, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000089896,  0.000096617
2017-03-23 17:36:29.905289, slv, 42010afffe8a0002(unknown)/1,  0.000126681, -0.000013684,  0.000098536,  0.000089896, 334.442791992, D, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000089896,  0.000098536
2017-03-23 17:36:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126681, -0.000032294,  0.000098536,  0.000100148, 334.442791992, S, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000100148,  0.000098536
2017-03-23 17:36:30.694790, slv, 42010afffe8a0002(unknown)/1,  0.000126201, -0.000032294,  0.000095360,  0.000100148, 302.148791992, D, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000100148,  0.000095360
2017-03-23 17:36:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126201, -0.000027110,  0.000095360,  0.000098512, 302.148791992, S, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000098512,  0.000095360
2017-03-23 17:36:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126201, -0.000010270,  0.000095360,  0.000133349, 275.038791992, S, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000133349,  0.000095360
2017-03-23 17:36:32.210247, slv, 42010afffe8a0002(unknown)/1,  0.000125938, -0.000010270,  0.000108608,  0.000133349, 264.768791992, D, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000133349,  0.000108608
2017-03-23 17:36:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125938, -0.000002006,  0.000108608,  0.000114778, 264.768791992, S, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000114778,  0.000108608
2017-03-23 17:36:33.472413, slv, 42010afffe8a0002(unknown)/1,  0.000125712, -0.000002006,  0.000089216,  0.000114778, 262.762791992, D, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000114778,  0.000089216
2017-03-23 17:36:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125712,  0.000016005,  0.000089216,  0.000168882, 262.762791992, S, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000168882,  0.000089216
2017-03-23 17:36:34.447304, slv, 42010afffe8a0002(unknown)/1,  0.000125643,  0.000016005,  0.000112375,  0.000168882, 278.767791992, D, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000168882,  0.000112375
2017-03-23 17:36:34.908510, slv, 42010afffe8a0002(unknown)/1,  0.000125643,  0.000006728,  0.000112375,  0.000095928, 278.767791992, S, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000095928,  0.000112375
2017-03-23 17:36:35.894488, slv, 42010afffe8a0002(unknown)/1,  0.000125726,  0.000006728,  0.000146762,  0.000095928, 285.495791992, D, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000095928,  0.000146762
2017-03-23 17:36:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125726, -0.000017207,  0.000146762,  0.000121025, 285.495791992, S, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000121025,  0.000146762
2017-03-23 17:36:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125726, -0.000013779,  0.000146762,  0.000102868, 268.288791992, S, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000102868,  0.000146762
2017-03-23 17:36:37.340259, slv, 42010afffe8a0002(unknown)/1,  0.000125442, -0.000013779,  0.000084657,  0.000102868, 254.509791992, D, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000102868,  0.000084657
2017-03-23 17:36:37.612504, slv, 42010afffe8a0002(unknown)/1,  0.000125012, -0.000013779,  0.000101301,  0.000102868, 254.509791992, D, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000102868,  0.000101301
2017-03-23 17:36:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125012, -0.000014555,  0.000101301,  0.000118760, 254.509791992, S, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000118760,  0.000101301
2017-03-23 17:36:38.226109, slv, 42010afffe8a0002(unknown)/1,  0.000124713, -0.000014555,  0.000100662,  0.000118760, 239.954791992, D, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000118760,  0.000100662
2017-03-23 17:36:38.842967, slv, 42010afffe8a0002(unknown)/1,  0.000124411, -0.000014555,  0.000083340,  0.000118760, 239.954791992, D, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000118760,  0.000083340
2017-03-23 17:36:38.907473, slv, 42010afffe8a0002(unknown)/1,  0.000124411,  0.000033248,  0.000083340,  0.000197159, 239.954791992, S, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000197159,  0.000083340
2017-03-23 17:36:38.927312, slv, 42010afffe8a0002(unknown)/1,  0.000124422,  0.000033248,  0.000101131,  0.000197159, 273.202791992, D, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000197159,  0.000101131
2017-03-23 17:36:39.233607, slv, 42010afffe8a0002(unknown)/1,  0.000124738,  0.000033248,  0.000083064,  0.000197159, 273.202791992, D, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000197159,  0.000083064
2017-03-23 17:36:39.622492, slv, 42010afffe8a0002(unknown)/1,  0.000124995,  0.000033248,  0.000087430,  0.000197159, 273.202791992, D, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000197159,  0.000087430
2017-03-23 17:36:39.908395, slv, 42010afffe8a0002(unknown)/1,  0.000124995,  0.000050686,  0.000087430,  0.000153620, 273.202791992, S, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000153620,  0.000087430
2017-03-23 17:36:39.929125, slv, 42010afffe8a0002(unknown)/1,  0.000125131,  0.000050686,  0.000096513,  0.000153620, 323.888791992, D, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000153620,  0.000096513
2017-03-23 17:36:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125131,  0.000008906,  0.000096513,  0.000114319, 323.888791992, S, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000114319,  0.000096513
2017-03-23 17:36:41.032746, slv, 42010afffe8a0002(unknown)/1,  0.000124983,  0.000008906,  0.000098191,  0.000114319, 332.794791992, D, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000114319,  0.000098191
2017-03-23 17:36:41.870955, slv, 42010afffe8a0002(unknown)/1,  0.000124677,  0.000008906,  0.000094772,  0.000114319, 332.794791992, D, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000114319,  0.000094772
2017-03-23 17:36:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124677, -0.000007544,  0.000094772,  0.000120401, 332.794791992, S, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000120401,  0.000094772
2017-03-23 17:36:42.047948, slv, 42010afffe8a0002(unknown)/1,  0.000124422, -0.000007544,  0.000103963,  0.000120401, 325.250791992, D, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000120401,  0.000103963
2017-03-23 17:36:42.495594, slv, 42010afffe8a0002(unknown)/1,  0.000124286, -0.000007544,  0.000118134,  0.000120401, 325.250791992, D, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000120401,  0.000118134
2017-03-23 17:36:42.656072, slv, 42010afffe8a0002(unknown)/1,  0.000124234, -0.000007544,  0.000124997,  0.000120401, 325.250791992, D, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000120401,  0.000124997
2017-03-23 17:36:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124234, -0.000002012,  0.000124997,  0.000124486, 325.250791992, S, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000124486,  0.000124997
2017-03-23 17:36:43.622810, slv, 42010afffe8a0002(unknown)/1,  0.000124163, -0.000002012,  0.000108948,  0.000124486, 323.238791992, D, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000124486,  0.000108948
2017-03-23 17:36:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124163, -0.000000376,  0.000108948,  0.000123158, 323.238791992, S, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000123158,  0.000108948
2017-03-23 17:36:44.708455, slv, 42010afffe8a0002(unknown)/1,  0.000124000, -0.000000376,  0.000098370,  0.000123158, 322.862791992, D, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000123158,  0.000098370
2017-03-23 17:36:44.775675, slv, 42010afffe8a0002(unknown)/1,  0.000123810, -0.000000376,  0.000102577,  0.000123158, 322.862791992, D, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000123158,  0.000102577
2017-03-23 17:36:44.908445, slv, 42010afffe8a0002(unknown)/1,  0.000123810, -0.000009533,  0.000102577,  0.000105748, 322.862791992, S, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000105748,  0.000102577
2017-03-23 17:36:45.294323, slv, 42010afffe8a0002(unknown)/1,  0.000123603, -0.000009533,  0.000110746,  0.000105748, 313.329791992, D, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000105748,  0.000110746
2017-03-23 17:36:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123603,  0.000001006,  0.000110746,  0.000143678, 313.329791992, S, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000143678,  0.000110746
2017-03-23 17:36:46.877077, slv, 42010afffe8a0002(unknown)/1,  0.000123445,  0.000001006,  0.000093791,  0.000143678, 314.335791992, D, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000143678,  0.000093791
2017-03-23 17:36:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123445,  0.000015344,  0.000093791,  0.000134059, 314.335791992, S, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000134059,  0.000093791
2017-03-23 17:36:47.107313, slv, 42010afffe8a0002(unknown)/1,  0.000123348,  0.000015344,  0.000097384,  0.000134059, 329.679791992, D, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000134059,  0.000097384
2017-03-23 17:36:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123348,  0.000017639,  0.000097384,  0.000148012, 329.679791992, S, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000148012,  0.000097384
2017-03-23 17:36:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123348, -0.000004605,  0.000097384,  0.000089473, 347.318791992, S, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000089473,  0.000097384
2017-03-23 17:36:48.910259, slv, 42010afffe8a0002(unknown)/1,  0.000122928, -0.000004605,  0.000064967,  0.000089473, 342.713791992, D, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000089473,  0.000064967
2017-03-23 17:36:49.908529, slv, 42010afffe8a0002(unknown)/1,  0.000122928, -0.000013196,  0.000064967,  0.000130411, 342.713791992, S, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000130411,  0.000064967
2017-03-23 17:36:50.030778, slv, 42010afffe8a0002(unknown)/1,  0.000122462, -0.000013196,  0.000087437,  0.000130411, 329.517791992, D, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000130411,  0.000087437
2017-03-23 17:36:50.861037, slv, 42010afffe8a0002(unknown)/1,  0.000122318, -0.000013196,  0.000104617,  0.000130411, 329.517791992, D, 0.000126996, 640, -0.000000544, 22679, 363, 34,  0.000130411,  0.000104617
2017-03-23 17:36:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122318, -0.000004414,  0.000104617,  0.000106008, 329.517791992, S, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000106008,  0.000104617
2017-03-23 17:36:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122318, -0.000007300,  0.000104617,  0.000124028, 325.103791992, S, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000124028,  0.000104617
2017-03-23 17:36:52.417171, slv, 42010afffe8a0002(unknown)/1,  0.000122191, -0.000007300,  0.000097640,  0.000124028, 317.803791992, D, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000124028,  0.000097640
2017-03-23 17:36:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122191,  0.000006364,  0.000097640,  0.000133209, 317.803791992, S, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000133209,  0.000097640
2017-03-23 17:36:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122191,  0.000006613,  0.000097640,  0.000124400, 324.167791992, S, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000124400,  0.000097640
2017-03-23 17:36:54.375262, slv, 42010afffe8a0002(unknown)/1,  0.000122051,  0.000006613,  0.000106782,  0.000124400, 330.780791992, D, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000124400,  0.000106782
2017-03-23 17:36:54.908442, slv, 42010afffe8a0002(unknown)/1,  0.000122051, -0.000017077,  0.000106782,  0.000085688, 330.780791992, S, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000085688,  0.000106782
2017-03-23 17:36:55.729098, slv, 42010afffe8a0002(unknown)/1,  0.000121752, -0.000017077,  0.000094709,  0.000085688, 313.703791992, D, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000085688,  0.000094709
2017-03-23 17:36:55.749702, slv, 42010afffe8a0002(unknown)/1,  0.000121269, -0.000017077,  0.000097362,  0.000085688, 313.703791992, D, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000085688,  0.000097362
2017-03-23 17:36:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121269, -0.000009231,  0.000097362,  0.000139170, 313.703791992, S, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000139170,  0.000097362
2017-03-23 17:36:56.497318, slv, 42010afffe8a0002(unknown)/1,  0.000121146, -0.000009231,  0.000131486,  0.000139170, 304.472791992, D, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000139170,  0.000131486
2017-03-23 17:36:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121146, -0.000004026,  0.000131486,  0.000095193, 304.472791992, S, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000095193,  0.000131486
2017-03-23 17:36:57.366367, slv, 42010afffe8a0002(unknown)/1,  0.000121033, -0.000004026,  0.000089913,  0.000095193, 300.446791992, D, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000095193,  0.000089913
2017-03-23 17:36:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121033, -0.000014578,  0.000089913,  0.000117828, 300.446791992, S, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000117828,  0.000089913
2017-03-23 17:36:58.649181, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000014578,  0.000164222,  0.000117828, 285.868791992, D, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000117828,  0.000164222
2017-03-23 17:36:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000005314,  0.000164222,  0.000113543, 285.868791992, S, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000113543,  0.000164222
2017-03-23 17:36:59.908394, slv, 42010afffe8a0002(unknown)/1,  0.000120967,  0.000000183,  0.000164222,  0.000128758, 280.554791992, S, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000128758,  0.000164222
2017-03-23 17:37:00.371524, slv, 42010afffe8a0002(unknown)/1,  0.000121065,  0.000000183,  0.000098060,  0.000128758, 280.737791992, D, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000128758,  0.000098060
2017-03-23 17:37:00.687519, slv, 42010afffe8a0002(unknown)/1,  0.000121049,  0.000000183,  0.000124481,  0.000128758, 280.737791992, D, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000128758,  0.000124481
2017-03-23 17:37:00.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121049,  0.000034108,  0.000124481,  0.000181476, 280.737791992, S, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000181476,  0.000124481
2017-03-23 17:37:01.416062, slv, 42010afffe8a0002(unknown)/1,  0.000121354,  0.000034108,  0.000127501,  0.000181476, 314.845791992, D, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000181476,  0.000127501
2017-03-23 17:37:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121354,  0.000031423,  0.000127501,  0.000123775, 314.845791992, S, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000123775,  0.000127501
2017-03-23 17:37:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121354,  0.000008328,  0.000127501,  0.000135591, 346.268791992, S, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000135591,  0.000127501
2017-03-23 17:37:03.410409, slv, 42010afffe8a0002(unknown)/1,  0.000121592,  0.000008328,  0.000101653,  0.000135591, 354.596791992, D, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000135591,  0.000101653
2017-03-23 17:37:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121592,  0.000020763,  0.000101653,  0.000148882, 354.596791992, S, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000148882,  0.000101653
2017-03-23 17:37:04.339948, slv, 42010afffe8a0002(unknown)/1,  0.000121579,  0.000020763,  0.000096788,  0.000148882, 375.359791992, D, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000148882,  0.000096788
2017-03-23 17:37:04.908368, slv, 42010afffe8a0002(unknown)/1,  0.000121579, -0.000008165,  0.000096788,  0.000077959, 375.359791992, S, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000077959,  0.000096788
2017-03-23 17:37:05.685323, slv, 42010afffe8a0002(unknown)/1,  0.000121362, -0.000008165,  0.000107218,  0.000077959, 367.194791992, D, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000077959,  0.000107218
2017-03-23 17:37:05.763861, slv, 42010afffe8a0002(unknown)/1,  0.000120891, -0.000008165,  0.000101842,  0.000077959, 367.194791992, D, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000077959,  0.000101842
2017-03-23 17:37:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120891, -0.000011835,  0.000101842,  0.000140842, 367.194791992, S, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000140842,  0.000101842
2017-03-23 17:37:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120891,  0.000006967,  0.000101842,  0.000114874, 355.359791992, S, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000114874,  0.000101842
2017-03-23 17:37:06.999752, slv, 42010afffe8a0002(unknown)/1,  0.000120596,  0.000006967,  0.000113318,  0.000114874, 362.326791992, D, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000114874,  0.000113318
2017-03-23 17:37:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120596, -0.000009117,  0.000113318,  0.000108377, 362.326791992, S, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000108377,  0.000113318
2017-03-23 17:37:08.733735, slv, 42010afffe8a0002(unknown)/1,  0.000120411, -0.000009117,  0.000098388,  0.000108377, 353.209791992, D, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000108377,  0.000098388
2017-03-23 17:37:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120411, -0.000020225,  0.000098388,  0.000092178, 353.209791992, S, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000092178,  0.000098388
2017-03-23 17:37:09.118796, slv, 42010afffe8a0002(unknown)/1,  0.000120065, -0.000020225,  0.000094084,  0.000092178, 332.984791992, D, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000092178,  0.000094084
2017-03-23 17:37:09.458050, slv, 42010afffe8a0002(unknown)/1,  0.000119720, -0.000020225,  0.000113566,  0.000092178, 332.984791992, D, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000092178,  0.000113566
2017-03-23 17:37:09.908667, slv, 42010afffe8a0002(unknown)/1,  0.000119720,  0.000003689,  0.000113566,  0.000155331, 332.984791992, S, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000155331,  0.000113566
2017-03-23 17:37:10.030305, slv, 42010afffe8a0002(unknown)/1,  0.000119694,  0.000003689,  0.000111235,  0.000155331, 336.673791992, D, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000155331,  0.000111235
2017-03-23 17:37:10.592200, slv, 42010afffe8a0002(unknown)/1,  0.000119890,  0.000003689,  0.000107145,  0.000155331, 336.673791992, D, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000155331,  0.000107145
2017-03-23 17:37:10.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119890,  0.000050230,  0.000107145,  0.000184741, 336.673791992, S, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000184741,  0.000107145
2017-03-23 17:37:11.378999, slv, 42010afffe8a0002(unknown)/1,  0.000120208,  0.000050230,  0.000113772,  0.000184741, 386.903791992, D, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000184741,  0.000113772
2017-03-23 17:37:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120208,  0.000050381,  0.000113772,  0.000156120, 386.903791992, S, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000156120,  0.000113772
2017-03-23 17:37:12.111570, slv, 42010afffe8a0002(unknown)/1,  0.000120468,  0.000050381,  0.000092879,  0.000156120, 437.284791992, D, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000156120,  0.000092879
2017-03-23 17:37:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120468,  0.000018324,  0.000092879,  0.000121204, 437.284791992, S, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000121204,  0.000092879
2017-03-23 17:37:13.640133, slv, 42010afffe8a0002(unknown)/1,  0.000120440,  0.000018324,  0.000104482,  0.000121204, 455.608791992, D, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000121204,  0.000104482
2017-03-23 17:37:13.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120440,  0.000013413,  0.000104482,  0.000146530, 455.608791992, S, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000146530,  0.000104482
2017-03-23 17:37:14.908423, slv, 42010afffe8a0002(unknown)/1,  0.000120440,  0.000000720,  0.000104482,  0.000095790, 469.021791992, S, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000095790,  0.000104482
2017-03-23 17:37:15.512533, slv, 42010afffe8a0002(unknown)/1,  0.000120241,  0.000000720,  0.000109352,  0.000095790, 469.741791992, D, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000095790,  0.000109352
2017-03-23 17:37:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120241, -0.000018956,  0.000109352,  0.000106979, 469.741791992, S, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000106979,  0.000109352
2017-03-23 17:37:16.312256, slv, 42010afffe8a0002(unknown)/1,  0.000120058, -0.000018956,  0.000122078,  0.000106979, 450.785791992, D, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000106979,  0.000122078
2017-03-23 17:37:16.359345, slv, 42010afffe8a0002(unknown)/1,  0.000119961, -0.000018956,  0.000119440,  0.000106979, 450.785791992, D, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000106979,  0.000119440
2017-03-23 17:37:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119961, -0.000014937,  0.000119440,  0.000103348, 450.785791992, S, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000103348,  0.000119440
2017-03-23 17:37:17.814406, slv, 42010afffe8a0002(unknown)/1,  0.000119827, -0.000014937,  0.000115663,  0.000103348, 435.848791992, D, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000103348,  0.000115663
2017-03-23 17:37:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119827, -0.000005894,  0.000115663,  0.000124651, 435.848791992, S, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000124651,  0.000115663
2017-03-23 17:37:18.844122, slv, 42010afffe8a0002(unknown)/1,  0.000119717, -0.000005894,  0.000107590,  0.000124651, 429.954791992, D, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000124651,  0.000107590
2017-03-23 17:37:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119717,  0.000011040,  0.000107590,  0.000136974, 429.954791992, S, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000136974,  0.000107590
2017-03-23 17:37:19.908464, slv, 42010afffe8a0002(unknown)/1,  0.000119717,  0.000011529,  0.000107590,  0.000125519, 440.994791992, S, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000125519,  0.000107590
2017-03-23 17:37:20.694133, slv, 42010afffe8a0002(unknown)/1,  0.000119712,  0.000011529,  0.000119722,  0.000125519, 452.523791992, D, 0.000125391, 1780, -0.000001686, 18791, 323, 46,  0.000125519,  0.000119722
2017-03-23 17:37:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000016336,  0.000119722,  0.000081238, 452.523791992, S, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000081238,  0.000119722
2017-03-23 17:37:21.269560, slv, 42010afffe8a0002(unknown)/1,  0.000119539, -0.000016336,  0.000107985,  0.000081238, 436.187791992, D, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000081238,  0.000107985
2017-03-23 17:37:21.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119539, -0.000004508,  0.000107985,  0.000148997, 436.187791992, S, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000148997,  0.000107985
2017-03-23 17:37:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119539, -0.000009808,  0.000107985,  0.000070464, 431.679791992, S, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000070464,  0.000107985
2017-03-23 17:37:23.129535, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000009808,  0.000111712,  0.000070464, 421.871791992, D, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000070464,  0.000111712
2017-03-23 17:37:23.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000002931,  0.000111712,  0.000162334, 421.871791992, S, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000162334,  0.000111712
2017-03-23 17:37:24.535573, slv, 42010afffe8a0002(unknown)/1,  0.000118999, -0.000002931,  0.000100371,  0.000162334, 418.940791992, D, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000162334,  0.000100371
2017-03-23 17:37:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118999,  0.000012710,  0.000100371,  0.000101207, 418.940791992, S, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000101207,  0.000100371
2017-03-23 17:37:25.068951, slv, 42010afffe8a0002(unknown)/1,  0.000118949,  0.000012710,  0.000099297,  0.000101207, 431.650791992, D, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000101207,  0.000099297
2017-03-23 17:37:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118949,  0.000003783,  0.000099297,  0.000144307, 431.650791992, S, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000144307,  0.000099297
2017-03-23 17:37:26.282739, slv, 42010afffe8a0002(unknown)/1,  0.000119070,  0.000003783,  0.000161860,  0.000144307, 435.433791992, D, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000144307,  0.000161860
2017-03-23 17:37:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119070,  0.000001954,  0.000161860,  0.000097619, 435.433791992, S, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000097619,  0.000161860
2017-03-23 17:37:27.709201, slv, 42010afffe8a0002(unknown)/1,  0.000119241,  0.000001954,  0.000116184,  0.000097619, 437.387791992, D, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000097619,  0.000116184
2017-03-23 17:37:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119241,  0.000004345,  0.000116184,  0.000149381, 437.387791992, S, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000149381,  0.000116184
2017-03-23 17:37:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119241,  0.000019100,  0.000116184,  0.000127302, 441.732791992, S, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000127302,  0.000116184
2017-03-23 17:37:28.990151, slv, 42010afffe8a0002(unknown)/1,  0.000119227,  0.000019100,  0.000132293,  0.000127302, 460.832791992, D, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000127302,  0.000132293
2017-03-23 17:37:29.072731, slv, 42010afffe8a0002(unknown)/1,  0.000119316,  0.000019100,  0.000112821,  0.000127302, 460.832791992, D, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000127302,  0.000112821
2017-03-23 17:37:29.781893, slv, 42010afffe8a0002(unknown)/1,  0.000119404,  0.000019100,  0.000132323,  0.000127302, 460.832791992, D, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000127302,  0.000132323
2017-03-23 17:37:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119404,  0.000002835,  0.000132323,  0.000117014, 460.832791992, S, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000117014,  0.000132323
2017-03-23 17:37:30.785112, slv, 42010afffe8a0002(unknown)/1,  0.000119409,  0.000002835,  0.000102342,  0.000117014, 463.667791992, D, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000117014,  0.000102342
2017-03-23 17:37:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119409,  0.000011294,  0.000102342,  0.000144387, 463.667791992, S, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000144387,  0.000102342
2017-03-23 17:37:31.183572, slv, 42010afffe8a0002(unknown)/1,  0.000119370,  0.000011294,  0.000103844,  0.000144387, 474.961791992, D, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000144387,  0.000103844
2017-03-23 17:37:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119370,  0.000000126,  0.000103844,  0.000094643, 474.961791992, S, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000094643,  0.000103844
2017-03-23 17:37:32.621165, slv, 42010afffe8a0002(unknown)/1,  0.000119275,  0.000000126,  0.000110208,  0.000094643, 475.087791992, D, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000094643,  0.000110208
2017-03-23 17:37:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119275, -0.000032546,  0.000110208,  0.000078908, 475.087791992, S, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000078908,  0.000110208
2017-03-23 17:37:33.618516, slv, 42010afffe8a0002(unknown)/1,  0.000118913, -0.000032546,  0.000100594,  0.000078908, 442.541791992, D, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000078908,  0.000100594
2017-03-23 17:37:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118913, -0.000016218,  0.000100594,  0.000126844, 442.541791992, S, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000126844,  0.000100594
2017-03-23 17:37:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118913,  0.000008746,  0.000100594,  0.000128475, 426.323791992, S, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000128475,  0.000100594
2017-03-23 17:37:34.946611, slv, 42010afffe8a0002(unknown)/1,  0.000118634,  0.000008746,  0.000096275,  0.000128475, 435.069791992, D, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000128475,  0.000096275
2017-03-23 17:37:35.729457, slv, 42010afffe8a0002(unknown)/1,  0.000118667,  0.000008746,  0.000129696,  0.000128475, 435.069791992, D, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000128475,  0.000129696
2017-03-23 17:37:35.908410, slv, 42010afffe8a0002(unknown)/1,  0.000118667, -0.000003422,  0.000129696,  0.000102261, 435.069791992, S, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000102261,  0.000129696
2017-03-23 17:37:36.805181, slv, 42010afffe8a0002(unknown)/1,  0.000118615, -0.000003422,  0.000101011,  0.000102261, 431.647791992, D, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000102261,  0.000101011
2017-03-23 17:37:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118615, -0.000017946,  0.000101011,  0.000099129, 431.647791992, S, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000099129,  0.000101011
2017-03-23 17:37:37.368974, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000017946,  0.000133086,  0.000099129, 413.701791992, D, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000099129,  0.000133086
2017-03-23 17:37:37.885728, slv, 42010afffe8a0002(unknown)/1,  0.000118290, -0.000017946,  0.000098227,  0.000099129, 413.701791992, D, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000099129,  0.000098227
2017-03-23 17:37:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118290, -0.000010926,  0.000098227,  0.000115923, 413.701791992, S, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000115923,  0.000098227
2017-03-23 17:37:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118290, -0.000010458,  0.000098227,  0.000099740, 402.775791992, S, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000099740,  0.000098227
2017-03-23 17:37:39.346367, slv, 42010afffe8a0002(unknown)/1,  0.000117852, -0.000010458,  0.000063849,  0.000099740, 392.317791992, D, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000099740,  0.000063849
2017-03-23 17:37:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117852, -0.000008560,  0.000063849,  0.000119282, 392.317791992, S, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000119282,  0.000063849
2017-03-23 17:37:40.249385, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000008560,  0.000195114,  0.000119282, 383.757791992, D, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000119282,  0.000195114
2017-03-23 17:37:40.908633, slv, 42010afffe8a0002(unknown)/1,  0.000117878,  0.000019667,  0.000195114,  0.000155783, 383.757791992, S, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000155783,  0.000195114
2017-03-23 17:37:41.338133, slv, 42010afffe8a0002(unknown)/1,  0.000118277,  0.000019667,  0.000103416,  0.000155783, 403.424791992, D, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000155783,  0.000103416
2017-03-23 17:37:41.360657, slv, 42010afffe8a0002(unknown)/1,  0.000118443,  0.000019667,  0.000100674,  0.000155783, 403.424791992, D, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000155783,  0.000100674
2017-03-23 17:37:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118443,  0.000030412,  0.000100674,  0.000141363, 403.424791992, S, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000141363,  0.000100674
2017-03-23 17:37:42.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118443,  0.000018500,  0.000100674,  0.000132524, 433.836791992, S, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000132524,  0.000100674
2017-03-23 17:37:43.050143, slv, 42010afffe8a0002(unknown)/1,  0.000118535,  0.000018500,  0.000108376,  0.000132524, 452.336791992, D, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000132524,  0.000108376
2017-03-23 17:37:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118535,  0.000014725,  0.000108376,  0.000133906, 452.336791992, S, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000133906,  0.000108376
2017-03-23 17:37:44.871446, slv, 42010afffe8a0002(unknown)/1,  0.000118552,  0.000014725,  0.000103558,  0.000133906, 467.061791992, D, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000133906,  0.000103558
2017-03-23 17:37:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000005819,  0.000103558,  0.000091544, 467.061791992, S, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000091544,  0.000103558
2017-03-23 17:37:45.908634, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000013719,  0.000103558,  0.000118121, 461.242791992, S, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000118121,  0.000103558
2017-03-23 17:37:46.422407, slv, 42010afffe8a0002(unknown)/1,  0.000118550, -0.000013719,  0.000118213,  0.000118121, 447.523791992, D, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000118121,  0.000118213
2017-03-23 17:37:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118550, -0.000006574,  0.000118213,  0.000105832, 447.523791992, S, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000105832,  0.000118213
2017-03-23 17:37:47.907647, slv, 42010afffe8a0002(unknown)/1,  0.000118550,  0.000135861,  0.000118213,  0.000402991, 440.949791992, S, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000402991,  0.000118213
2017-03-23 17:37:47.984018, slv, 42010afffe8a0002(unknown)/1,  0.000119563,  0.000135861,  0.000094194,  0.000402991, 576.810791992, D, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000402991,  0.000094194
2017-03-23 17:37:48.604848, slv, 42010afffe8a0002(unknown)/1,  0.000121596,  0.000135861,  0.000098532,  0.000402991, 576.810791992, D, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000402991,  0.000098532
2017-03-23 17:37:48.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121596,  0.000112838,  0.000098532,  0.000062832, 576.810791992, S, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000062832,  0.000098532
2017-03-23 17:37:49.907565, slv, 42010afffe8a0002(unknown)/1,  0.000121596,  0.000054101,  0.000098532,  0.000288562, 689.648791992, S, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000288562,  0.000098532
2017-03-23 17:37:50.202714, slv, 42010afffe8a0002(unknown)/1,  0.000123300,  0.000054101,  0.000132638,  0.000288562, 743.749791992, D, 0.000120700, 755, 0.000004100, 18707, 366, 61,  0.000288562,  0.000132638
2017-03-23 17:37:50.908669, slv, 42010afffe8a0002(unknown)/1,  0.000123300,  0.000052426,  0.000132638,  0.000061186, 743.749791992, S, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000061186,  0.000132638
2017-03-23 17:37:51.219304, slv, 42010afffe8a0002(unknown)/1,  0.000123871,  0.000052426,  0.000157109,  0.000061186, 796.175791992, D, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000061186,  0.000157109
2017-03-23 17:37:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123871, -0.000055067,  0.000157109,  0.000075850, 796.175791992, S, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000075850,  0.000157109
2017-03-23 17:37:52.869803, slv, 42010afffe8a0002(unknown)/1,  0.000123607, -0.000055067,  0.000133719,  0.000075850, 741.108791992, D, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000075850,  0.000133719
2017-03-23 17:37:52.907322, slv, 42010afffe8a0002(unknown)/1,  0.000123607, -0.000057658,  0.000133719,  0.000056311, 741.108791992, S, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000056311,  0.000133719
2017-03-23 17:37:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123607, -0.000028119,  0.000133719,  0.000134665, 683.450791992, S, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000134665,  0.000133719
2017-03-23 17:37:54.317479, slv, 42010afffe8a0002(unknown)/1,  0.000123592, -0.000028119,  0.000146416,  0.000134665, 655.331791992, D, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000134665,  0.000146416
2017-03-23 17:37:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123592, -0.000012879,  0.000146416,  0.000086776, 655.331791992, S, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000086776,  0.000146416
2017-03-23 17:37:55.908412, slv, 42010afffe8a0002(unknown)/1,  0.000123592, -0.000036429,  0.000146416,  0.000087550, 642.452791992, S, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000087550,  0.000146416
2017-03-23 17:37:55.909187, slv, 42010afffe8a0002(unknown)/1,  0.000123510, -0.000036429,  0.000104811,  0.000087550, 606.023791992, D, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000087550,  0.000104811
2017-03-23 17:37:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123510, -0.000040788,  0.000104811,  0.000077976, 606.023791992, S, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000077976,  0.000104811
2017-03-23 17:37:57.419647, slv, 42010afffe8a0002(unknown)/1,  0.000123214, -0.000040788,  0.000147991,  0.000077976, 565.235791992, D, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000077976,  0.000147991
2017-03-23 17:37:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123214, -0.000040517,  0.000147991,  0.000087713, 565.235791992, S, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000087713,  0.000147991
2017-03-23 17:37:58.273128, slv, 42010afffe8a0002(unknown)/1,  0.000123017, -0.000040517,  0.000128620,  0.000087713, 524.718791992, D, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000087713,  0.000128620
2017-03-23 17:37:58.398267, slv, 42010afffe8a0002(unknown)/1,  0.000122764, -0.000040517,  0.000123371,  0.000087713, 524.718791992, D, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000087713,  0.000123371
2017-03-23 17:37:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122764, -0.000043091,  0.000123371,  0.000072081, 524.718791992, S, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000072081,  0.000123371
2017-03-23 17:37:59.122074, slv, 42010afffe8a0002(unknown)/1,  0.000122346, -0.000043091,  0.000100857,  0.000072081, 481.627791992, D, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000072081,  0.000100857
2017-03-23 17:37:59.402047, slv, 42010afffe8a0002(unknown)/1,  0.000121953, -0.000043091,  0.000143758,  0.000072081, 481.627791992, D, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000072081,  0.000143758
2017-03-23 17:37:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121953, -0.000026518,  0.000143758,  0.000119599, 481.627791992, S, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000119599,  0.000143758
2017-03-23 17:38:00.807884, slv, 42010afffe8a0002(unknown)/1,  0.000121770, -0.000026518,  0.000105468,  0.000119599, 455.109791992, D, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000119599,  0.000105468
2017-03-23 17:38:00.908637, slv, 42010afffe8a0002(unknown)/1,  0.000121770,  0.000023702,  0.000105468,  0.000171528, 455.109791992, S, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000171528,  0.000105468
2017-03-23 17:38:01.614239, slv, 42010afffe8a0002(unknown)/1,  0.000121875,  0.000023702,  0.000117486,  0.000171528, 478.811791992, D, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000171528,  0.000117486
2017-03-23 17:38:01.907608, slv, 42010afffe8a0002(unknown)/1,  0.000121875,  0.000112212,  0.000117486,  0.000296542, 478.811791992, S, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000296542,  0.000117486
2017-03-23 17:38:02.603170, slv, 42010afffe8a0002(unknown)/1,  0.000122743,  0.000112212,  0.000124161,  0.000296542, 591.023791992, D, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000296542,  0.000124161
2017-03-23 17:38:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122743,  0.000058841,  0.000124161,  0.000065758, 591.023791992, S, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000065758,  0.000124161
2017-03-23 17:38:03.011976, slv, 42010afffe8a0002(unknown)/1,  0.000123242,  0.000058841,  0.000132177,  0.000065758, 649.864791992, D, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000065758,  0.000132177
2017-03-23 17:38:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123242, -0.000051455,  0.000132177,  0.000077316, 649.864791992, S, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000077316,  0.000132177
2017-03-23 17:38:04.216863, slv, 42010afffe8a0002(unknown)/1,  0.000122914, -0.000051455,  0.000133625,  0.000077316, 598.409791992, D, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000077316,  0.000133625
2017-03-23 17:38:04.643150, slv, 42010afffe8a0002(unknown)/1,  0.000122585, -0.000051455,  0.000119171,  0.000077316, 598.409791992, D, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000077316,  0.000119171
2017-03-23 17:38:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122585, -0.000037953,  0.000119171,  0.000092604, 598.409791992, S, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000092604,  0.000119171
2017-03-23 17:38:05.908537, slv, 42010afffe8a0002(unknown)/1,  0.000122585, -0.000028813,  0.000119171,  0.000094939, 560.456791992, S, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000094939,  0.000119171
2017-03-23 17:38:06.049128, slv, 42010afffe8a0002(unknown)/1,  0.000122283, -0.000028813,  0.000121690,  0.000094939, 531.643791992, D, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000094939,  0.000121690
2017-03-23 17:38:06.582017, slv, 42010afffe8a0002(unknown)/1,  0.000122063, -0.000028813,  0.000121327,  0.000094939, 531.643791992, D, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000094939,  0.000121327
2017-03-23 17:38:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122063, -0.000041056,  0.000121327,  0.000067597, 531.643791992, S, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000067597,  0.000121327
2017-03-23 17:38:07.790976, slv, 42010afffe8a0002(unknown)/1,  0.000121881, -0.000041056,  0.000157864,  0.000067597, 490.587791992, D, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000067597,  0.000157864
2017-03-23 17:38:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121881, -0.000026928,  0.000157864,  0.000122491, 490.587791992, S, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000122491,  0.000157864
2017-03-23 17:38:08.272516, slv, 42010afffe8a0002(unknown)/1,  0.000121774, -0.000026928,  0.000112058,  0.000122491, 463.659791992, D, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000122491,  0.000112058
2017-03-23 17:38:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121774, -0.000023600,  0.000112058,  0.000073964, 463.659791992, S, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000073964,  0.000112058
2017-03-23 17:38:09.368956, slv, 42010afffe8a0002(unknown)/1,  0.000121495, -0.000023600,  0.000107273,  0.000073964, 440.059791992, D, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000073964,  0.000107273
2017-03-23 17:38:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121495, -0.000027114,  0.000107273,  0.000115077, 440.059791992, S, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000115077,  0.000107273
2017-03-23 17:38:10.908490, slv, 42010afffe8a0002(unknown)/1,  0.000121495, -0.000009201,  0.000107273,  0.000109511, 412.945791992, S, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000109511,  0.000107273
2017-03-23 17:38:11.094595, slv, 42010afffe8a0002(unknown)/1,  0.000121190, -0.000009201,  0.000117251,  0.000109511, 403.744791992, D, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000109511,  0.000117251
2017-03-23 17:38:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121190,  0.000001071,  0.000117251,  0.000135317, 403.744791992, S, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000135317,  0.000117251
2017-03-23 17:38:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121190,  0.000018829,  0.000117251,  0.000144723, 404.815791992, S, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000144723,  0.000117251
2017-03-23 17:38:13.036734, slv, 42010afffe8a0002(unknown)/1,  0.000121140,  0.000018829,  0.000100425,  0.000144723, 423.644791992, D, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000144723,  0.000100425
2017-03-23 17:38:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121140,  0.000013484,  0.000100425,  0.000124577, 423.644791992, S, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000124577,  0.000100425
2017-03-23 17:38:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121140,  0.000012861,  0.000100425,  0.000143427, 437.128791992, S, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000143427,  0.000100425
2017-03-23 17:38:15.035883, slv, 42010afffe8a0002(unknown)/1,  0.000121229,  0.000012861,  0.000118668,  0.000143427, 449.989791992, D, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000143427,  0.000118668
2017-03-23 17:38:15.850125, slv, 42010afffe8a0002(unknown)/1,  0.000121349,  0.000012861,  0.000110189,  0.000143427, 449.989791992, D, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000143427,  0.000110189
2017-03-23 17:38:15.908417, slv, 42010afffe8a0002(unknown)/1,  0.000121349,  0.000033746,  0.000110189,  0.000166555, 449.989791992, S, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000166555,  0.000110189
2017-03-23 17:38:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121349,  0.000027552,  0.000110189,  0.000131247, 483.735791992, S, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000131247,  0.000110189
2017-03-23 17:38:17.814776, slv, 42010afffe8a0002(unknown)/1,  0.000121454,  0.000027552,  0.000127348,  0.000131247, 511.287791992, D, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000131247,  0.000127348
2017-03-23 17:38:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121454,  0.000000414,  0.000127348,  0.000112383, 511.287791992, S, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000112383,  0.000127348
2017-03-23 17:38:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121454, -0.000023333,  0.000127348,  0.000083857, 511.701791992, S, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000083857,  0.000127348
2017-03-23 17:38:19.503120, slv, 42010afffe8a0002(unknown)/1,  0.000121326, -0.000023333,  0.000110522,  0.000083857, 488.368791992, D, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000083857,  0.000110522
2017-03-23 17:38:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121326, -0.000019988,  0.000110522,  0.000118946, 488.368791992, S, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000118946,  0.000110522
2017-03-23 17:38:20.138589, slv, 42010afffe8a0002(unknown)/1,  0.000121075, -0.000019988,  0.000107763,  0.000118946, 468.380791992, D, 0.000119109, 1080, 0.000009708, 35502, 459, 78,  0.000118946,  0.000107763
2017-03-23 17:38:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121075, -0.000018202,  0.000107763,  0.000087051, 468.380791992, S, 0.000122269, 875, -0.000009179, 38771, 532, 102,  0.000087051,  0.000107763
2017-03-23 17:38:21.654048, slv, 42010afffe8a0002(unknown)/1,  0.000120850, -0.000018202,  0.000112972,  0.000087051, 450.178791992, D, 0.000122269, 875, -0.000009179, 38771, 532, 102,  0.000087051,  0.000112972
2017-03-23 17:38:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120850, -0.000020052,  0.000112972,  0.000114769, 450.178791992, S, 0.000122269, 875, -0.000009179, 38771, 532, 102,  0.000114769,  0.000112972
2017-03-23 17:38:22.904007, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000020052,  0.000134593,  0.000114769, 430.126791992, D, 0.000122269, 875, -0.000009179, 38771, 532, 102,  0.000114769,  0.000134593
2017-03-23 17:38:22.907288, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000033119,  0.000134593,  0.000060558, 430.126791992, S, 0.000122269, 875, -0.000009179, 38771, 532, 102,  0.000060558,  0.000134593
2017-03-23 17:38:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000029392,  0.000134593,  0.000122092, 397.007791992, S, 0.000122269, 875, -0.000009179, 38771, 532, 102,  0.000122092,  0.000134593
2017-03-23 17:38:24.160132, slv, 42010afffe8a0002(unknown)/1,  0.000120694, -0.000029392,  0.000105575,  0.000122092, 367.615791992, D, 0.000122269, 875, -0.000009179, 38771, 532, 102,  0.000122092,  0.000105575
2017-03-23 17:38:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120694, -0.000017573,  0.000105575,  0.000084174, 367.615791992, S, 0.000122269, 875, -0.000009179, 38771, 532, 102,  0.000084174,  0.000105575
2017-03-23 17:38:25.273220, slv, 42010afffe8a0002(unknown)/1,  0.000120485, -0.000017573,  0.000117470,  0.000084174, 350.042791992, D, 0.000122269, 875, -0.000009179, 38771, 532, 102,  0.000084174,  0.000117470
2017-03-23 17:38:25.539629, slv, 42010afffe8a0002(unknown)/1,  0.000120079, -0.000017573,  0.000092268,  0.000084174, 350.042791992, D, 0.000122269, 875, -0.000009179, 38771, 532, 102,  0.000084174,  0.000092268
2017-03-23 17:38:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120079, -0.000018730,  0.000092268,  0.000119139, 350.042791992, S, 0.000122269, 875, -0.000009179, 38771, 532, 102,  0.000119139,  0.000092268
2017-03-23 17:38:26.446053, slv, 42010afffe8a0002(unknown)/1,  0.000119872, -0.000018730,  0.000131862,  0.000119139, 331.312791992, D, 0.000122269, 875, -0.000009179, 38771, 532, 102,  0.000119139,  0.000131862
2017-03-23 17:38:26.908585, slv, 42010afffe8a0002(unknown)/1,  0.000119872, -0.000007718,  0.000131862,  0.000105375, 331.312791992, S, 0.000122269, 875, -0.000009179, 38771, 532, 102,  0.000105375,  0.000131862
2017-03-23 17:38:27.006633, slv, 42010afffe8a0002(unknown)/1,  0.000119864, -0.000007718,  0.000121056,  0.000105375, 323.594791992, D, 0.000122269, 875, -0.000009179, 38771, 532, 102,  0.000105375,  0.000121056
2017-03-23 17:38:27.907479, slv, 42010afffe8a0002(unknown)/1,  0.000119864,  0.000043516,  0.000121056,  0.000221392, 323.594791992, S, 0.000122269, 875, -0.000009179, 38771, 532, 102,  0.000221392,  0.000121056
2017-03-23 17:38:28.864792, slv, 42010afffe8a0002(unknown)/1,  0.000120252,  0.000043516,  0.000130855,  0.000221392, 367.110791992, D, 0.000122269, 875, -0.000009179, 38771, 532, 102,  0.000221392,  0.000130855
2017-03-23 17:38:28.907486, slv, 42010afffe8a0002(unknown)/1,  0.000120252,  0.000085309,  0.000130855,  0.000189343, 367.110791992, S, 0.000122269, 875, -0.000009179, 38771, 532, 102,  0.000189343,  0.000130855
2017-03-23 17:38:29.281439, slv, 42010afffe8a0002(unknown)/1,  0.000120922,  0.000085309,  0.000111018,  0.000189343, 452.419791992, D, 0.000122269, 875, -0.000009179, 38771, 532, 102,  0.000189343,  0.000111018
2017-03-23 17:38:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120922,  0.000031733,  0.000111018,  0.000115298, 452.419791992, S, 0.000122269, 875, -0.000009179, 38771, 532, 102,  0.000115298,  0.000111018
2017-03-23 17:38:30.695328, slv, 42010afffe8a0002(unknown)/1,  0.000121149,  0.000031733,  0.000126050,  0.000115298, 484.152791992, D, 0.000122269, 875, -0.000009179, 38771, 532, 102,  0.000115298,  0.000126050
2017-03-23 17:38:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121149, -0.000016144,  0.000126050,  0.000094484, 484.152791992, S, 0.000122269, 875, -0.000009179, 38771, 532, 102,  0.000094484,  0.000126050
2017-03-23 17:38:31.908561, slv, 42010afffe8a0002(unknown)/1,  0.000121149, -0.000009671,  0.000126050,  0.000128471, 468.008791992, S, 0.000122269, 875, -0.000009179, 38771, 532, 102,  0.000128471,  0.000126050
2017-03-23 17:38:32.678412, slv, 42010afffe8a0002(unknown)/1,  0.000121129, -0.000009671,  0.000109756,  0.000128471, 458.337791992, D, 0.000122269, 875, -0.000009179, 38771, 532, 102,  0.000128471,  0.000109756
2017-03-23 17:38:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121129, -0.000014830,  0.000109756,  0.000084147, 458.337791992, S, 0.000122269, 875, -0.000009179, 38771, 532, 102,  0.000084147,  0.000109756
2017-03-23 17:38:33.818859, slv, 42010afffe8a0002(unknown)/1,  0.000120965, -0.000014830,  0.000120171,  0.000084147, 443.507791992, D, 0.000122269, 875, -0.000009179, 38771, 532, 102,  0.000084147,  0.000120171
2017-03-23 17:38:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120965, -0.000015422,  0.000120171,  0.000127104, 443.507791992, S, 0.000122269, 875, -0.000009179, 38771, 532, 102,  0.000127104,  0.000120171
2017-03-23 17:38:34.907475, slv, 42010afffe8a0002(unknown)/1,  0.000120965,  0.000003563,  0.000120171,  0.000121954, 428.085791992, S, 0.000122269, 875, -0.000009179, 38771, 532, 102,  0.000121954,  0.000120171
2017-03-23 17:38:35.512534, slv, 42010afffe8a0002(unknown)/1,  0.000120791,  0.000003563,  0.000112996,  0.000121954, 431.648791992, D, 0.000122269, 875, -0.000009179, 38771, 532, 102,  0.000121954,  0.000112996
2017-03-23 17:38:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120791,  0.000003820,  0.000112996,  0.000127443, 431.648791992, S, 0.000122269, 875, -0.000009179, 38771, 532, 102,  0.000127443,  0.000112996
2017-03-23 17:38:36.901264, slv, 42010afffe8a0002(unknown)/1,  0.000120730,  0.000003820,  0.000105212,  0.000127443, 435.468791992, D, 0.000122269, 875, -0.000009179, 38771, 532, 102,  0.000127443,  0.000105212
2017-03-23 17:38:36.907306, slv, 42010afffe8a0002(unknown)/1,  0.000120730, -0.000022699,  0.000105212,  0.000068679, 435.468791992, S, 0.000122269, 875, -0.000009179, 38771, 532, 102,  0.000068679,  0.000105212
2017-03-23 17:38:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120730, -0.000024877,  0.000105212,  0.000123027, 412.769791992, S, 0.000122269, 875, -0.000009179, 38771, 532, 102,  0.000123027,  0.000105212
2017-03-23 17:38:38.847881, slv, 42010afffe8a0002(unknown)/1,  0.000120735, -0.000024877,  0.000128508,  0.000123027, 387.892791992, D, 0.000122269, 875, -0.000009179, 38771, 532, 102,  0.000123027,  0.000128508
2017-03-23 17:38:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120735,  0.000006866,  0.000128508,  0.000132171, 387.892791992, S, 0.000122269, 875, -0.000009179, 38771, 532, 102,  0.000132171,  0.000128508
2017-03-23 17:38:39.530377, slv, 42010afffe8a0002(unknown)/1,  0.000120895,  0.000006866,  0.000140238,  0.000132171, 394.758791992, D, 0.000122269, 875, -0.000009179, 38771, 532, 102,  0.000132171,  0.000140238
2017-03-23 17:38:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120895,  0.000006765,  0.000140238,  0.000122989, 394.758791992, S, 0.000122269, 875, -0.000009179, 38771, 532, 102,  0.000122989,  0.000140238
2017-03-23 17:38:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120895, -0.000003398,  0.000140238,  0.000112004, 401.523791992, S, 0.000122269, 875, -0.000009179, 38771, 532, 102,  0.000112004,  0.000140238
2017-03-23 17:38:41.327744, slv, 42010afffe8a0002(unknown)/1,  0.000121052, -0.000003398,  0.000139234,  0.000112004, 398.125791992, D, 0.000122269, 875, -0.000009179, 38771, 532, 102,  0.000112004,  0.000139234
2017-03-23 17:38:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121052, -0.000004635,  0.000139234,  0.000120671, 398.125791992, S, 0.000122269, 875, -0.000009179, 38771, 532, 102,  0.000120671,  0.000139234
2017-03-23 17:38:42.479017, slv, 42010afffe8a0002(unknown)/1,  0.000121058, -0.000004635,  0.000113787,  0.000120671, 393.490791992, D, 0.000122269, 875, -0.000009179, 38771, 532, 102,  0.000120671,  0.000113787
2017-03-23 17:38:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121058,  0.000010970,  0.000113787,  0.000143379, 393.490791992, S, 0.000122269, 875, -0.000009179, 38771, 532, 102,  0.000143379,  0.000113787
2017-03-23 17:38:43.587693, slv, 42010afffe8a0002(unknown)/1,  0.000121064,  0.000010970,  0.000107921,  0.000143379, 404.460791992, D, 0.000122269, 875, -0.000009179, 38771, 532, 102,  0.000143379,  0.000107921
2017-03-23 17:38:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121064,  0.000021871,  0.000107921,  0.000142487, 404.460791992, S, 0.000122269, 875, -0.000009179, 38771, 532, 102,  0.000142487,  0.000107921
2017-03-23 17:38:44.790961, slv, 42010afffe8a0002(unknown)/1,  0.000121151,  0.000021871,  0.000112821,  0.000142487, 426.331791992, D, 0.000122269, 875, -0.000009179, 38771, 532, 102,  0.000142487,  0.000112821
2017-03-23 17:38:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121151, -0.000005167,  0.000112821,  0.000089395, 426.331791992, S, 0.000122269, 875, -0.000009179, 38771, 532, 102,  0.000089395,  0.000112821
2017-03-23 17:38:45.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121151,  0.000013548,  0.000112821,  0.000180004, 421.164791992, S, 0.000122269, 875, -0.000009179, 38771, 532, 102,  0.000180004,  0.000112821
2017-03-23 17:38:46.474775, slv, 42010afffe8a0002(unknown)/1,  0.000121453,  0.000013548,  0.000126731,  0.000180004, 434.712791992, D, 0.000122269, 875, -0.000009179, 38771, 532, 102,  0.000180004,  0.000126731
2017-03-23 17:38:46.792279, slv, 42010afffe8a0002(unknown)/1,  0.000121914,  0.000013548,  0.000117008,  0.000180004, 434.712791992, D, 0.000122269, 875, -0.000009179, 38771, 532, 102,  0.000180004,  0.000117008
2017-03-23 17:38:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121914,  0.000010497,  0.000117008,  0.000084056, 434.712791992, S, 0.000122269, 875, -0.000009179, 38771, 532, 102,  0.000084056,  0.000117008
2017-03-23 17:38:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121914,  0.000003714,  0.000117008,  0.000167201, 445.209791992, S, 0.000122269, 875, -0.000009179, 38771, 532, 102,  0.000167201,  0.000117008
2017-03-23 17:38:48.476912, slv, 42010afffe8a0002(unknown)/1,  0.000122267,  0.000003714,  0.000113894,  0.000167201, 448.923791992, D, 0.000122269, 875, -0.000009179, 38771, 532, 102,  0.000167201,  0.000113894
2017-03-23 17:38:48.908997, slv, 42010afffe8a0002(unknown)/1,  0.000122267,  0.000019180,  0.000113894,  0.000115340, 448.923791992, S, 0.000122269, 875, -0.000009179, 38771, 532, 102,  0.000115340,  0.000113894
2017-03-23 17:38:49.257036, slv, 42010afffe8a0002(unknown)/1,  0.000122421,  0.000019180,  0.000132165,  0.000115340, 468.103791992, D, 0.000122269, 875, -0.000009179, 38771, 532, 102,  0.000115340,  0.000132165
2017-03-23 17:38:49.300021, slv, 42010afffe8a0002(unknown)/1,  0.000122540,  0.000019180,  0.000157186,  0.000115340, 468.103791992, D, 0.000122269, 875, -0.000009179, 38771, 532, 102,  0.000115340,  0.000157186
2017-03-23 17:38:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122540, -0.000010714,  0.000157186,  0.000108037, 468.103791992, S, 0.000122269, 875, -0.000009179, 38771, 532, 102,  0.000108037,  0.000157186
2017-03-23 17:38:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122540, -0.000016502,  0.000157186,  0.000104038, 457.389791992, S, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000104038,  0.000157186
2017-03-23 17:38:50.926778, slv, 42010afffe8a0002(unknown)/1,  0.000122790, -0.000016502,  0.000177593,  0.000104038, 440.887791992, D, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000104038,  0.000177593
2017-03-23 17:38:51.705735, slv, 42010afffe8a0002(unknown)/1,  0.000122791, -0.000016502,  0.000105798,  0.000104038, 440.887791992, D, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000104038,  0.000105798
2017-03-23 17:38:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122791,  0.000002482,  0.000105798,  0.000146258, 440.887791992, S, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000146258,  0.000105798
2017-03-23 17:38:52.562918, slv, 42010afffe8a0002(unknown)/1,  0.000123010,  0.000002482,  0.000191145,  0.000146258, 443.369791992, D, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000146258,  0.000191145
2017-03-23 17:38:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123010, -0.000001977,  0.000191145,  0.000095590, 443.369791992, S, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000095590,  0.000191145
2017-03-23 17:38:53.908776, slv, 42010afffe8a0002(unknown)/1,  0.000123010, -0.000002473,  0.000191145,  0.000145484, 441.392791992, S, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000145484,  0.000191145
2017-03-23 17:38:54.154038, slv, 42010afffe8a0002(unknown)/1,  0.000123426, -0.000002473,  0.000115679,  0.000145484, 438.919791992, D, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000145484,  0.000115679
2017-03-23 17:38:54.621302, slv, 42010afffe8a0002(unknown)/1,  0.000123556, -0.000002473,  0.000120253,  0.000145484, 438.919791992, D, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000145484,  0.000120253
2017-03-23 17:38:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123556,  0.000019245,  0.000120253,  0.000139572, 438.919791992, S, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000139572,  0.000120253
2017-03-23 17:38:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123556,  0.000011014,  0.000120253,  0.000129569, 458.164791992, S, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000129569,  0.000120253
2017-03-23 17:38:56.113625, slv, 42010afffe8a0002(unknown)/1,  0.000123564,  0.000011014,  0.000100879,  0.000129569, 469.178791992, D, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000129569,  0.000100879
2017-03-23 17:38:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123564,  0.000016792,  0.000100879,  0.000151137, 469.178791992, S, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000151137,  0.000100879
2017-03-23 17:38:57.220128, slv, 42010afffe8a0002(unknown)/1,  0.000123580,  0.000016792,  0.000116891,  0.000151137, 485.970791992, D, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000151137,  0.000116891
2017-03-23 17:38:57.907487, slv, 42010afffe8a0002(unknown)/1,  0.000123580,  0.000018629,  0.000116891,  0.000133267, 485.970791992, S, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000133267,  0.000116891
2017-03-23 17:38:58.908433, slv, 42010afffe8a0002(unknown)/1,  0.000123580, -0.000020647,  0.000116891,  0.000072600, 504.599791992, S, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000072600,  0.000116891
2017-03-23 17:38:58.937117, slv, 42010afffe8a0002(unknown)/1,  0.000123427, -0.000020647,  0.000114525,  0.000072600, 483.952791992, D, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000072600,  0.000114525
2017-03-23 17:38:59.685437, slv, 42010afffe8a0002(unknown)/1,  0.000123064, -0.000020647,  0.000140970,  0.000072600, 483.952791992, D, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000072600,  0.000140970
2017-03-23 17:38:59.904731, slv, 42010afffe8a0002(unknown)/1,  0.000122753, -0.000020647,  0.000126555,  0.000072600, 483.952791992, D, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000072600,  0.000126555
2017-03-23 17:38:59.907289, slv, 42010afffe8a0002(unknown)/1,  0.000122753, -0.000050951,  0.000126555,  0.000071830, 483.952791992, S, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000071830,  0.000126555
2017-03-23 17:39:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122753, -0.000040251,  0.000126555,  0.000093173, 433.001791992, S, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000093173,  0.000126555
2017-03-23 17:39:01.888156, slv, 42010afffe8a0002(unknown)/1,  0.000122445, -0.000040251,  0.000119798,  0.000093173, 392.750791992, D, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000093173,  0.000119798
2017-03-23 17:39:01.907469, slv, 42010afffe8a0002(unknown)/1,  0.000122445, -0.000005382,  0.000119798,  0.000141261, 392.750791992, S, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000141261,  0.000119798
2017-03-23 17:39:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122445,  0.000025891,  0.000119798,  0.000155411, 387.368791992, S, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000155411,  0.000119798
2017-03-23 17:39:03.542790, slv, 42010afffe8a0002(unknown)/1,  0.000122444,  0.000025891,  0.000121181,  0.000155411, 413.259791992, D, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000155411,  0.000121181
2017-03-23 17:39:03.908498, slv, 42010afffe8a0002(unknown)/1,  0.000122444,  0.000021984,  0.000121181,  0.000133447, 413.259791992, S, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000133447,  0.000121181
2017-03-23 17:39:04.322442, slv, 42010afffe8a0002(unknown)/1,  0.000122572,  0.000021984,  0.000112531,  0.000133447, 435.243791992, D, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000133447,  0.000112531
2017-03-23 17:39:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122572, -0.000006998,  0.000112531,  0.000097573, 435.243791992, S, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000097573,  0.000112531
2017-03-23 17:39:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122572, -0.000000747,  0.000112531,  0.000146077, 428.245791992, S, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000146077,  0.000112531
2017-03-23 17:39:06.163762, slv, 42010afffe8a0002(unknown)/1,  0.000122590, -0.000000747,  0.000102719,  0.000146077, 427.498791992, D, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000146077,  0.000102719
2017-03-23 17:39:06.234841, slv, 42010afffe8a0002(unknown)/1,  0.000122593, -0.000000747,  0.000096208,  0.000146077, 427.498791992, D, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000146077,  0.000096208
2017-03-23 17:39:06.428416, slv, 42010afffe8a0002(unknown)/1,  0.000122597, -0.000000747,  0.000103148,  0.000146077, 427.498791992, D, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000146077,  0.000103148
2017-03-23 17:39:06.907592, slv, 42010afffe8a0002(unknown)/1,  0.000122597,  0.000111339,  0.000103148,  0.000321772, 427.498791992, S, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000321772,  0.000103148
2017-03-23 17:39:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122597,  0.000102342,  0.000103148,  0.000128108, 538.837791992, S, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000128108,  0.000103148
2017-03-23 17:39:08.252601, slv, 42010afffe8a0002(unknown)/1,  0.000122601,  0.000102342,  0.000113967,  0.000128108, 641.179791992, D, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000128108,  0.000113967
2017-03-23 17:39:08.908377, slv, 42010afffe8a0002(unknown)/1,  0.000122601, -0.000024723,  0.000113967,  0.000067645, 641.179791992, S, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000067645,  0.000113967
2017-03-23 17:39:09.463956, slv, 42010afffe8a0002(unknown)/1,  0.000122432, -0.000024723,  0.000137441,  0.000067645, 616.456791992, D, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000067645,  0.000137441
2017-03-23 17:39:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122432, -0.000040606,  0.000137441,  0.000096176, 616.456791992, S, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000096176,  0.000137441
2017-03-23 17:39:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122432, -0.000034237,  0.000137441,  0.000080214, 575.850791992, S, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000080214,  0.000137441
2017-03-23 17:39:11.351030, slv, 42010afffe8a0002(unknown)/1,  0.000122249, -0.000034237,  0.000157455,  0.000080214, 541.613791992, D, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000080214,  0.000157455
2017-03-23 17:39:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122249,  0.000004278,  0.000157455,  0.000173024, 541.613791992, S, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000173024,  0.000157455
2017-03-23 17:39:12.563976, slv, 42010afffe8a0002(unknown)/1,  0.000122458,  0.000004278,  0.000131788,  0.000173024, 545.891791992, D, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000173024,  0.000131788
2017-03-23 17:39:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122458,  0.000042399,  0.000131788,  0.000156483, 545.891791992, S, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000156483,  0.000131788
2017-03-23 17:39:13.721759, slv, 42010afffe8a0002(unknown)/1,  0.000122852,  0.000042399,  0.000129520,  0.000156483, 588.290791992, D, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000156483,  0.000129520
2017-03-23 17:39:13.908623, slv, 42010afffe8a0002(unknown)/1,  0.000122852,  0.000006724,  0.000129520,  0.000102275, 588.290791992, S, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000102275,  0.000129520
2017-03-23 17:39:14.291164, slv, 42010afffe8a0002(unknown)/1,  0.000122969,  0.000006724,  0.000133186,  0.000102275, 595.014791992, D, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000102275,  0.000133186
2017-03-23 17:39:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122969, -0.000016135,  0.000133186,  0.000111275, 595.014791992, S, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000111275,  0.000133186
2017-03-23 17:39:15.301235, slv, 42010afffe8a0002(unknown)/1,  0.000122883, -0.000016135,  0.000123201,  0.000111275, 578.879791992, D, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000111275,  0.000123201
2017-03-23 17:39:15.610163, slv, 42010afffe8a0002(unknown)/1,  0.000122886, -0.000016135,  0.000146464,  0.000111275, 578.879791992, D, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000111275,  0.000146464
2017-03-23 17:39:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122886, -0.000001564,  0.000146464,  0.000131452, 578.879791992, S, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000131452,  0.000146464
2017-03-23 17:39:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122886, -0.000002556,  0.000146464,  0.000109207, 577.315791992, S, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000109207,  0.000146464
2017-03-23 17:39:17.288010, slv, 42010afffe8a0002(unknown)/1,  0.000122942, -0.000002556,  0.000138994,  0.000109207, 574.759791992, D, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000109207,  0.000138994
2017-03-23 17:39:17.501201, slv, 42010afffe8a0002(unknown)/1,  0.000122893, -0.000002556,  0.000121693,  0.000109207, 574.759791992, D, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000109207,  0.000121693
2017-03-23 17:39:17.907475, slv, 42010afffe8a0002(unknown)/1,  0.000122893,  0.000026141,  0.000121693,  0.000188854, 574.759791992, S, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000188854,  0.000121693
2017-03-23 17:39:18.908516, slv, 42010afffe8a0002(unknown)/1,  0.000122893,  0.000007336,  0.000121693,  0.000071605, 600.900791992, S, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000071605,  0.000121693
2017-03-23 17:39:19.493833, slv, 42010afffe8a0002(unknown)/1,  0.000122703,  0.000007336,  0.000140541,  0.000071605, 608.236791992, D, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000071605,  0.000140541
2017-03-23 17:39:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122703, -0.000020819,  0.000140541,  0.000132353, 608.236791992, S, 0.000121002, 700, -0.000000366, 24285, 417, 41,  0.000132353,  0.000140541
2017-03-23 17:39:20.907289, slv, 42010afffe8a0002(unknown)/1,  0.000122703, -0.000029696,  0.000140541,  0.000053661, 587.417791992, S, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000053661,  0.000140541
2017-03-23 17:39:21.489011, slv, 42010afffe8a0002(unknown)/1,  0.000122275, -0.000029696,  0.000115361,  0.000053661, 557.721791992, D, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000053661,  0.000115361
2017-03-23 17:39:21.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122275, -0.000042252,  0.000115361,  0.000106813, 557.721791992, S, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000106813,  0.000115361
2017-03-23 17:39:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122275, -0.000008356,  0.000115361,  0.000121025, 515.469791992, S, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000121025,  0.000115361
2017-03-23 17:39:23.386662, slv, 42010afffe8a0002(unknown)/1,  0.000121925, -0.000008356,  0.000109391,  0.000121025, 507.113791992, D, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000121025,  0.000109391
2017-03-23 17:39:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121925, -0.000005487,  0.000109391,  0.000112200, 507.113791992, S, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000112200,  0.000109391
2017-03-23 17:39:24.159118, slv, 42010afffe8a0002(unknown)/1,  0.000121836, -0.000005487,  0.000122186,  0.000112200, 501.626791992, D, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000112200,  0.000122186
2017-03-23 17:39:24.197191, slv, 42010afffe8a0002(unknown)/1,  0.000121773, -0.000005487,  0.000124556,  0.000112200, 501.626791992, D, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000112200,  0.000124556
2017-03-23 17:39:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121773, -0.000030752,  0.000124556,  0.000069993, 501.626791992, S, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000069993,  0.000124556
2017-03-23 17:39:25.721518, slv, 42010afffe8a0002(unknown)/1,  0.000121612, -0.000030752,  0.000139104,  0.000069993, 470.874791992, D, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000069993,  0.000139104
2017-03-23 17:39:25.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121612, -0.000038518,  0.000139104,  0.000096356, 470.874791992, S, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000096356,  0.000139104
2017-03-23 17:39:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121612, -0.000026990,  0.000139104,  0.000092887, 432.356791992, S, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000092887,  0.000139104
2017-03-23 17:39:27.272817, slv, 42010afffe8a0002(unknown)/1,  0.000121312, -0.000026990,  0.000107713,  0.000092887, 405.366791992, D, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000092887,  0.000107713
2017-03-23 17:39:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121312, -0.000002161,  0.000107713,  0.000145714, 405.366791992, S, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000145714,  0.000107713
2017-03-23 17:39:28.167737, slv, 42010afffe8a0002(unknown)/1,  0.000121194, -0.000002161,  0.000108853,  0.000145714, 403.205791992, D, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000145714,  0.000108853
2017-03-23 17:39:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121194,  0.000005365,  0.000108853,  0.000107521, 403.205791992, S, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000107521,  0.000108853
2017-03-23 17:39:29.283077, slv, 42010afffe8a0002(unknown)/1,  0.000121120,  0.000005365,  0.000103813,  0.000107521, 408.570791992, D, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000107521,  0.000103813
2017-03-23 17:39:29.301494, slv, 42010afffe8a0002(unknown)/1,  0.000120889,  0.000005365,  0.000106585,  0.000107521, 408.570791992, D, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000107521,  0.000106585
2017-03-23 17:39:29.688644, slv, 42010afffe8a0002(unknown)/1,  0.000120805,  0.000005365,  0.000140432,  0.000107521, 408.570791992, D, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000107521,  0.000140432
2017-03-23 17:39:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000012966,  0.000140432,  0.000108545, 408.570791992, S, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000108545,  0.000140432
2017-03-23 17:39:29.910092, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000012966,  0.000063609,  0.000108545, 395.604791992, D, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000108545,  0.000063609
2017-03-23 17:39:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000024675,  0.000063609,  0.000083468, 395.604791992, S, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000083468,  0.000063609
2017-03-23 17:39:31.645560, slv, 42010afffe8a0002(unknown)/1,  0.000120045, -0.000024675,  0.000095407,  0.000083468, 370.929791992, D, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000083468,  0.000095407
2017-03-23 17:39:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120045, -0.000017250,  0.000095407,  0.000122636, 370.929791992, S, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000122636,  0.000095407
2017-03-23 17:39:32.780838, slv, 42010afffe8a0002(unknown)/1,  0.000119736, -0.000017250,  0.000099479,  0.000122636, 353.679791992, D, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000122636,  0.000099479
2017-03-23 17:39:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119736,  0.000020332,  0.000099479,  0.000157810, 353.679791992, S, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000157810,  0.000099479
2017-03-23 17:39:33.221693, slv, 42010afffe8a0002(unknown)/1,  0.000119867,  0.000020332,  0.000132430,  0.000157810, 374.011791992, D, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000157810,  0.000132430
2017-03-23 17:39:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119867,  0.000015303,  0.000132430,  0.000112398, 374.011791992, S, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000112398,  0.000132430
2017-03-23 17:39:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119867, -0.000031165,  0.000132430,  0.000065005, 389.314791992, S, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000065005,  0.000132430
2017-03-23 17:39:34.940202, slv, 42010afffe8a0002(unknown)/1,  0.000119824, -0.000031165,  0.000113180,  0.000065005, 358.149791992, D, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000065005,  0.000113180
2017-03-23 17:39:35.729863, slv, 42010afffe8a0002(unknown)/1,  0.000119322, -0.000031165,  0.000107587,  0.000065005, 358.149791992, D, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000065005,  0.000107587
2017-03-23 17:39:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119322, -0.000034417,  0.000107587,  0.000105349, 358.149791992, S, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000105349,  0.000107587
2017-03-23 17:39:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119322, -0.000012057,  0.000107587,  0.000109179, 323.732791992, S, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000109179,  0.000107587
2017-03-23 17:39:36.950208, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000012057,  0.000093708,  0.000109179, 311.675791992, D, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000109179,  0.000093708
2017-03-23 17:39:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118924,  0.000006507,  0.000093708,  0.000142080, 311.675791992, S, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000142080,  0.000093708
2017-03-23 17:39:38.509960, slv, 42010afffe8a0002(unknown)/1,  0.000118907,  0.000006507,  0.000126505,  0.000142080, 318.182791992, D, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000142080,  0.000126505
2017-03-23 17:39:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118907, -0.000009779,  0.000126505,  0.000076193, 318.182791992, S, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000076193,  0.000126505
2017-03-23 17:39:39.370593, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000009779,  0.000100770,  0.000076193, 308.403791992, D, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000076193,  0.000100770
2017-03-23 17:39:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118789,  0.000003179,  0.000100770,  0.000167862, 308.403791992, S, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000167862,  0.000100770
2017-03-23 17:39:40.784338, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000003179,  0.000098435,  0.000167862, 311.582791992, D, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000167862,  0.000098435
2017-03-23 17:39:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000018949,  0.000098435,  0.000107489, 311.582791992, S, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000107489,  0.000098435
2017-03-23 17:39:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000013821,  0.000098435,  0.000157480, 330.531791992, S, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000157480,  0.000098435
2017-03-23 17:39:42.168240, slv, 42010afffe8a0002(unknown)/1,  0.000119063,  0.000013821,  0.000152961,  0.000157480, 344.352791992, D, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000157480,  0.000152961
2017-03-23 17:39:42.239960, slv, 42010afffe8a0002(unknown)/1,  0.000119388,  0.000013821,  0.000091536,  0.000157480, 344.352791992, D, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000157480,  0.000091536
2017-03-23 17:39:42.907288, slv, 42010afffe8a0002(unknown)/1,  0.000119388, -0.000000731,  0.000091536,  0.000079109, 344.352791992, S, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000079109,  0.000091536
2017-03-23 17:39:43.540645, slv, 42010afffe8a0002(unknown)/1,  0.000119173, -0.000000731,  0.000094482,  0.000079109, 343.621791992, D, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000079109,  0.000094482
2017-03-23 17:39:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119173, -0.000005128,  0.000094482,  0.000149195, 343.621791992, S, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000149195,  0.000094482
2017-03-23 17:39:44.137118, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000005128,  0.000090131,  0.000149195, 338.493791992, D, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000149195,  0.000090131
2017-03-23 17:39:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118924,  0.000003012,  0.000090131,  0.000094925, 338.493791992, S, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000094925,  0.000090131
2017-03-23 17:39:45.366571, slv, 42010afffe8a0002(unknown)/1,  0.000118807,  0.000003012,  0.000111428,  0.000094925, 341.505791992, D, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000094925,  0.000111428
2017-03-23 17:39:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000005710,  0.000111428,  0.000131385, 341.505791992, S, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000131385,  0.000111428
2017-03-23 17:39:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118807,  0.000004525,  0.000111428,  0.000115279, 335.795791992, S, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000115279,  0.000111428
2017-03-23 17:39:47.236491, slv, 42010afffe8a0002(unknown)/1,  0.000118554,  0.000004525,  0.000088902,  0.000115279, 340.320791992, D, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000115279,  0.000088902
2017-03-23 17:39:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118554,  0.000002061,  0.000088902,  0.000126204, 340.320791992, S, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000126204,  0.000088902
2017-03-23 17:39:48.842952, slv, 42010afffe8a0002(unknown)/1,  0.000118352,  0.000002061,  0.000092218,  0.000126204, 342.381791992, D, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000126204,  0.000092218
2017-03-23 17:39:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000003137,  0.000092218,  0.000104428, 342.381791992, S, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000104428,  0.000092218
2017-03-23 17:39:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118352,  0.000001013,  0.000092218,  0.000134303, 339.244791992, S, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000134303,  0.000092218
2017-03-23 17:39:50.381077, slv, 42010afffe8a0002(unknown)/1,  0.000118232,  0.000001013,  0.000089911,  0.000134303, 340.257791992, D, 0.000122854, 377, 0.000004334, 35391, 508, 78,  0.000134303,  0.000089911
2017-03-23 17:39:50.907531, slv, 42010afffe8a0002(unknown)/1,  0.000118232,  0.000017517,  0.000089911,  0.000137317, 340.257791992, S, 0.000119995, 1259, -0.000008239, 17368, 380, 68,  0.000137317,  0.000089911
2017-03-23 17:39:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118232,  0.000022362,  0.000089911,  0.000143873, 357.774791992, S, 0.000119995, 1259, -0.000008239, 17368, 380, 68,  0.000143873,  0.000089911
2017-03-23 17:39:51.928754, slv, 42010afffe8a0002(unknown)/1,  0.000118324,  0.000022362,  0.000128344,  0.000143873, 380.136791992, D, 0.000119995, 1259, -0.000008239, 17368, 380, 68,  0.000143873,  0.000128344
2017-03-23 17:39:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118324,  0.000001627,  0.000128344,  0.000095937, 380.136791992, S, 0.000119995, 1259, -0.000008239, 17368, 380, 68,  0.000095937,  0.000128344
2017-03-23 17:39:53.748219, slv, 42010afffe8a0002(unknown)/1,  0.000118247,  0.000001627,  0.000085341,  0.000095937, 381.763791992, D, 0.000119995, 1259, -0.000008239, 17368, 380, 68,  0.000095937,  0.000085341
2017-03-23 17:39:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000002413,  0.000085341,  0.000135807, 381.763791992, S, 0.000119995, 1259, -0.000008239, 17368, 380, 68,  0.000135807,  0.000085341
2017-03-23 17:39:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118247,  0.000003564,  0.000085341,  0.000107814, 379.350791992, S, 0.000119995, 1259, -0.000008239, 17368, 380, 68,  0.000107814,  0.000085341
2017-03-23 17:39:55.278751, slv, 42010afffe8a0002(unknown)/1,  0.000117990,  0.000003564,  0.000118083,  0.000107814, 382.914791992, D, 0.000119995, 1259, -0.000008239, 17368, 380, 68,  0.000107814,  0.000118083
2017-03-23 17:39:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000005612,  0.000118083,  0.000117197, 382.914791992, S, 0.000119995, 1259, -0.000008239, 17368, 380, 68,  0.000117197,  0.000118083
2017-03-23 17:39:56.821465, slv, 42010afffe8a0002(unknown)/1,  0.000117893, -0.000005612,  0.000104137,  0.000117197, 377.302791992, D, 0.000119995, 1259, -0.000008239, 17368, 380, 68,  0.000117197,  0.000104137
2017-03-23 17:39:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117893, -0.000011219,  0.000104137,  0.000096247, 377.302791992, S, 0.000119995, 1259, -0.000008239, 17368, 380, 68,  0.000096247,  0.000104137
2017-03-23 17:39:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117893,  0.000002582,  0.000104137,  0.000144704, 366.083791992, S, 0.000119995, 1259, -0.000008239, 17368, 380, 68,  0.000144704,  0.000104137
2017-03-23 17:39:58.538519, slv, 42010afffe8a0002(unknown)/1,  0.000117844,  0.000002582,  0.000092953,  0.000144704, 368.665791992, D, 0.000119995, 1259, -0.000008239, 17368, 380, 68,  0.000144704,  0.000092953
2017-03-23 17:39:58.841356, slv, 42010afffe8a0002(unknown)/1,  0.000117851,  0.000002582,  0.000090830,  0.000144704, 368.665791992, D, 0.000119995, 1259, -0.000008239, 17368, 380, 68,  0.000144704,  0.000090830
2017-03-23 17:39:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117851,  0.000009396,  0.000090830,  0.000109833, 368.665791992, S, 0.000119995, 1259, -0.000008239, 17368, 380, 68,  0.000109833,  0.000090830
2017-03-23 17:39:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117851,  0.000024294,  0.000090830,  0.000174457, 378.061791992, S, 0.000119995, 1259, -0.000008239, 17368, 380, 68,  0.000174457,  0.000090830
2017-03-23 17:40:00.422030, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000024294,  0.000105933,  0.000174457, 402.355791992, D, 0.000119995, 1259, -0.000008239, 17368, 380, 68,  0.000174457,  0.000105933
2017-03-23 17:40:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000034381,  0.000105933,  0.000130181, 402.355791992, S, 0.000119995, 1259, -0.000008239, 17368, 380, 68,  0.000130181,  0.000105933
2017-03-23 17:40:01.663253, slv, 42010afffe8a0002(unknown)/1,  0.000118253,  0.000034381,  0.000119887,  0.000130181, 436.736791992, D, 0.000119995, 1259, -0.000008239, 17368, 380, 68,  0.000130181,  0.000119887
2017-03-23 17:40:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118253,  0.000006743,  0.000119887,  0.000119584, 436.736791992, S, 0.000119995, 1259, -0.000008239, 17368, 380, 68,  0.000119584,  0.000119887
2017-03-23 17:40:02.908376, slv, 42010afffe8a0002(unknown)/1,  0.000118253, -0.000007160,  0.000119887,  0.000102603, 443.479791992, S, 0.000119995, 1259, -0.000008239, 17368, 380, 68,  0.000102603,  0.000119887
2017-03-23 17:40:03.517255, slv, 42010afffe8a0002(unknown)/1,  0.000118188, -0.000007160,  0.000103768,  0.000102603, 436.319791992, D, 0.000119995, 1259, -0.000008239, 17368, 380, 68,  0.000102603,  0.000103768
2017-03-23 17:40:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118188,  0.000003756,  0.000103768,  0.000141350, 436.319791992, S, 0.000119995, 1259, -0.000008239, 17368, 380, 68,  0.000141350,  0.000103768
2017-03-23 17:40:03.992743, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000003756,  0.000105096,  0.000141350, 440.075791992, D, 0.000119995, 1259, -0.000008239, 17368, 380, 68,  0.000141350,  0.000105096
2017-03-23 17:40:04.349196, slv, 42010afffe8a0002(unknown)/1,  0.000118230,  0.000003756,  0.000115487,  0.000141350, 440.075791992, D, 0.000119995, 1259, -0.000008239, 17368, 380, 68,  0.000141350,  0.000115487
2017-03-23 17:40:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118230,  0.000004474,  0.000115487,  0.000104015, 440.075791992, S, 0.000119995, 1259, -0.000008239, 17368, 380, 68,  0.000104015,  0.000115487
2017-03-23 17:40:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118230, -0.000001994,  0.000115487,  0.000128457, 444.549791992, S, 0.000119995, 1259, -0.000008239, 17368, 380, 68,  0.000128457,  0.000115487
2017-03-23 17:40:06.221489, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000001994,  0.000105267,  0.000128457, 442.555791992, D, 0.000119995, 1259, -0.000008239, 17368, 380, 68,  0.000128457,  0.000105267
2017-03-23 17:40:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000004381,  0.000105267,  0.000099310, 442.555791992, S, 0.000119995, 1259, -0.000008239, 17368, 380, 68,  0.000099310,  0.000105267
2017-03-23 17:40:07.083961, slv, 42010afffe8a0002(unknown)/1,  0.000118133, -0.000004381,  0.000097573,  0.000099310, 438.174791992, D, 0.000119995, 1259, -0.000008239, 17368, 380, 68,  0.000099310,  0.000097573
2017-03-23 17:40:07.661923, slv, 42010afffe8a0002(unknown)/1,  0.000117948, -0.000004381,  0.000129088,  0.000099310, 438.174791992, D, 0.000119995, 1259, -0.000008239, 17368, 380, 68,  0.000099310,  0.000129088
2017-03-23 17:40:07.908562, slv, 42010afffe8a0002(unknown)/1,  0.000117948, -0.000016659,  0.000129088,  0.000103617, 438.174791992, S, 0.000119995, 1259, -0.000008239, 17368, 380, 68,  0.000103617,  0.000129088
2017-03-23 17:40:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117948,  0.000010841,  0.000129088,  0.000153960, 421.515791992, S, 0.000119995, 1259, -0.000008239, 17368, 380, 68,  0.000153960,  0.000129088
2017-03-23 17:40:09.269519, slv, 42010afffe8a0002(unknown)/1,  0.000118044,  0.000010841,  0.000114065,  0.000153960, 432.356791992, D, 0.000119995, 1259, -0.000008239, 17368, 380, 68,  0.000153960,  0.000114065
2017-03-23 17:40:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118044,  0.000030992,  0.000114065,  0.000144017, 432.356791992, S, 0.000119995, 1259, -0.000008239, 17368, 380, 68,  0.000144017,  0.000114065
2017-03-23 17:40:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118044,  0.000002398,  0.000114065,  0.000096867, 463.348791992, S, 0.000119995, 1259, -0.000008239, 17368, 380, 68,  0.000096867,  0.000114065
2017-03-23 17:40:11.267086, slv, 42010afffe8a0002(unknown)/1,  0.000117994,  0.000002398,  0.000094386,  0.000096867, 465.746791992, D, 0.000119995, 1259, -0.000008239, 17368, 380, 68,  0.000096867,  0.000094386
2017-03-23 17:40:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117994, -0.000015445,  0.000094386,  0.000108279, 465.746791992, S, 0.000119995, 1259, -0.000008239, 17368, 380, 68,  0.000108279,  0.000094386
2017-03-23 17:40:12.285686, slv, 42010afffe8a0002(unknown)/1,  0.000117777, -0.000015445,  0.000116978,  0.000108279, 450.301791992, D, 0.000119995, 1259, -0.000008239, 17368, 380, 68,  0.000108279,  0.000116978
2017-03-23 17:40:12.908355, slv, 42010afffe8a0002(unknown)/1,  0.000117777, -0.000007460,  0.000116978,  0.000112571, 450.301791992, S, 0.000119995, 1259, -0.000008239, 17368, 380, 68,  0.000112571,  0.000116978
2017-03-23 17:40:13.611658, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000007460,  0.000100047,  0.000112571, 442.841791992, D, 0.000119995, 1259, -0.000008239, 17368, 380, 68,  0.000112571,  0.000100047
2017-03-23 17:40:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117647,  0.000011546,  0.000100047,  0.000145946, 442.841791992, S, 0.000119995, 1259, -0.000008239, 17368, 380, 68,  0.000145946,  0.000100047
2017-03-23 17:40:14.398875, slv, 42010afffe8a0002(unknown)/1,  0.000117585,  0.000011546,  0.000096052,  0.000145946, 454.387791992, D, 0.000119995, 1259, -0.000008239, 17368, 380, 68,  0.000145946,  0.000096052
2017-03-23 17:40:14.637722, slv, 42010afffe8a0002(unknown)/1,  0.000117710,  0.000011546,  0.000114329,  0.000145946, 454.387791992, D, 0.000119995, 1259, -0.000008239, 17368, 380, 68,  0.000145946,  0.000114329
2017-03-23 17:40:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117710,  0.000006280,  0.000114329,  0.000101971, 454.387791992, S, 0.000119995, 1259, -0.000008239, 17368, 380, 68,  0.000101971,  0.000114329
2017-03-23 17:40:15.523334, slv, 42010afffe8a0002(unknown)/1,  0.000117677,  0.000006280,  0.000100199,  0.000101971, 460.667791992, D, 0.000119995, 1259, -0.000008239, 17368, 380, 68,  0.000101971,  0.000100199
2017-03-23 17:40:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117677, -0.000008501,  0.000100199,  0.000116413, 460.667791992, S, 0.000119995, 1259, -0.000008239, 17368, 380, 68,  0.000116413,  0.000100199
2017-03-23 17:40:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117677,  0.000002541,  0.000100199,  0.000124023, 452.166791992, S, 0.000119995, 1259, -0.000008239, 17368, 380, 68,  0.000124023,  0.000100199
2017-03-23 17:40:17.171161, slv, 42010afffe8a0002(unknown)/1,  0.000117622,  0.000002541,  0.000130372,  0.000124023, 454.707791992, D, 0.000119995, 1259, -0.000008239, 17368, 380, 68,  0.000124023,  0.000130372
2017-03-23 17:40:17.908526, slv, 42010afffe8a0002(unknown)/1,  0.000117622,  0.000016020,  0.000130372,  0.000143316, 454.707791992, S, 0.000119995, 1259, -0.000008239, 17368, 380, 68,  0.000143316,  0.000130372
2017-03-23 17:40:18.823578, slv, 42010afffe8a0002(unknown)/1,  0.000117859,  0.000016020,  0.000133341,  0.000143316, 470.727791992, D, 0.000119995, 1259, -0.000008239, 17368, 380, 68,  0.000143316,  0.000133341
2017-03-23 17:40:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117859,  0.000003668,  0.000133341,  0.000099500, 470.727791992, S, 0.000119995, 1259, -0.000008239, 17368, 380, 68,  0.000099500,  0.000133341
2017-03-23 17:40:19.092868, slv, 42010afffe8a0002(unknown)/1,  0.000117962,  0.000003668,  0.000121695,  0.000099500, 474.395791992, D, 0.000119995, 1259, -0.000008239, 17368, 380, 68,  0.000099500,  0.000121695
2017-03-23 17:40:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000013153,  0.000121695,  0.000110013, 474.395791992, S, 0.000119995, 1259, -0.000008239, 17368, 380, 68,  0.000110013,  0.000121695
2017-03-23 17:40:20.812364, slv, 42010afffe8a0002(unknown)/1,  0.000117813, -0.000013153,  0.000102467,  0.000110013, 461.242791992, D, 0.000119995, 1259, -0.000008239, 17368, 380, 68,  0.000110013,  0.000102467
2017-03-23 17:40:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117813, -0.000010510,  0.000102467,  0.000104740, 461.242791992, S, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000104740,  0.000102467
2017-03-23 17:40:21.765376, slv, 42010afffe8a0002(unknown)/1,  0.000117603, -0.000010510,  0.000100211,  0.000104740, 450.732791992, D, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000104740,  0.000100211
2017-03-23 17:40:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117603,  0.000007045,  0.000100211,  0.000144765, 450.732791992, S, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000144765,  0.000100211
2017-03-23 17:40:22.631055, slv, 42010afffe8a0002(unknown)/1,  0.000117550,  0.000007045,  0.000107080,  0.000144765, 457.777791992, D, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000144765,  0.000107080
2017-03-23 17:40:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117550,  0.000002073,  0.000107080,  0.000094534, 457.777791992, S, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000094534,  0.000107080
2017-03-23 17:40:23.579937, slv, 42010afffe8a0002(unknown)/1,  0.000117495,  0.000002073,  0.000109714,  0.000094534, 459.850791992, D, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000094534,  0.000109714
2017-03-23 17:40:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117495,  0.000010491,  0.000109714,  0.000161493, 459.850791992, S, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000161493,  0.000109714
2017-03-23 17:40:24.402642, slv, 42010afffe8a0002(unknown)/1,  0.000117556,  0.000010491,  0.000119796,  0.000161493, 470.341791992, D, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000161493,  0.000119796
2017-03-23 17:40:24.874635, slv, 42010afffe8a0002(unknown)/1,  0.000117809,  0.000010491,  0.000092094,  0.000161493, 470.341791992, D, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000161493,  0.000092094
2017-03-23 17:40:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117809,  0.000046854,  0.000092094,  0.000167519, 470.341791992, S, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000167519,  0.000092094
2017-03-23 17:40:25.361432, slv, 42010afffe8a0002(unknown)/1,  0.000118072,  0.000046854,  0.000117444,  0.000167519, 517.195791992, D, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000167519,  0.000117444
2017-03-23 17:40:25.731822, slv, 42010afffe8a0002(unknown)/1,  0.000118522,  0.000046854,  0.000134966,  0.000167519, 517.195791992, D, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000167519,  0.000134966
2017-03-23 17:40:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118522,  0.000050669,  0.000134966,  0.000170150, 517.195791992, S, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000170150,  0.000134966
2017-03-23 17:40:26.023205, slv, 42010afffe8a0002(unknown)/1,  0.000118950,  0.000050669,  0.000110967,  0.000170150, 567.864791992, D, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000170150,  0.000110967
2017-03-23 17:40:26.040366, slv, 42010afffe8a0002(unknown)/1,  0.000119269,  0.000050669,  0.000106140,  0.000170150, 567.864791992, D, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000170150,  0.000106140
2017-03-23 17:40:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119269,  0.000005056,  0.000106140,  0.000077752, 567.864791992, S, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000077752,  0.000106140
2017-03-23 17:40:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119269, -0.000012035,  0.000106140,  0.000136715, 572.920791992, S, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000136715,  0.000106140
2017-03-23 17:40:27.953370, slv, 42010afffe8a0002(unknown)/1,  0.000119455, -0.000012035,  0.000111779,  0.000136715, 560.885791992, D, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000136715,  0.000111779
2017-03-23 17:40:27.961689, slv, 42010afffe8a0002(unknown)/1,  0.000119583, -0.000012035,  0.000125426,  0.000136715, 560.885791992, D, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000136715,  0.000125426
2017-03-23 17:40:28.281632, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000012035,  0.000124360,  0.000136715, 560.885791992, D, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000136715,  0.000124360
2017-03-23 17:40:28.908414, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000011219,  0.000124360,  0.000079874, 560.885791992, S, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000079874,  0.000124360
2017-03-23 17:40:29.775125, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000011219,  0.000108993,  0.000079874, 549.666791992, D, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000079874,  0.000108993
2017-03-23 17:40:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000020591,  0.000108993,  0.000118346, 549.666791992, S, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000118346,  0.000108993
2017-03-23 17:40:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000001927,  0.000108993,  0.000117088, 529.075791992, S, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000117088,  0.000108993
2017-03-23 17:40:31.024658, slv, 42010afffe8a0002(unknown)/1,  0.000119691, -0.000001927,  0.000184625,  0.000117088, 527.148791992, D, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000117088,  0.000184625
2017-03-23 17:40:31.198464, slv, 42010afffe8a0002(unknown)/1,  0.000119946, -0.000001927,  0.000125134,  0.000117088, 527.148791992, D, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000117088,  0.000125134
2017-03-23 17:40:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119946,  0.000004679,  0.000125134,  0.000131860, 527.148791992, S, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000131860,  0.000125134
2017-03-23 17:40:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119946, -0.000010118,  0.000125134,  0.000087796, 531.827791992, S, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000087796,  0.000125134
2017-03-23 17:40:33.167338, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000010118,  0.000110888,  0.000087796, 521.709791992, D, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000087796,  0.000110888
2017-03-23 17:40:33.908279, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000017347,  0.000110888,  0.000117250, 521.709791992, S, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000117250,  0.000110888
2017-03-23 17:40:34.773034, slv, 42010afffe8a0002(unknown)/1,  0.000119554, -0.000017347,  0.000101851,  0.000117250, 504.362791992, D, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000117250,  0.000101851
2017-03-23 17:40:34.819095, slv, 42010afffe8a0002(unknown)/1,  0.000119366, -0.000017347,  0.000093793,  0.000117250, 504.362791992, D, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000117250,  0.000093793
2017-03-23 17:40:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119366, -0.000005629,  0.000093793,  0.000110651, 504.362791992, S, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000110651,  0.000093793
2017-03-23 17:40:35.650377, slv, 42010afffe8a0002(unknown)/1,  0.000119166, -0.000005629,  0.000104561,  0.000110651, 498.733791992, D, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000110651,  0.000104561
2017-03-23 17:40:35.833905, slv, 42010afffe8a0002(unknown)/1,  0.000118969, -0.000005629,  0.000100428,  0.000110651, 498.733791992, D, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000110651,  0.000100428
2017-03-23 17:40:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118969,  0.000004456,  0.000100428,  0.000136595, 498.733791992, S, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000136595,  0.000100428
2017-03-23 17:40:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118969, -0.000003737,  0.000100428,  0.000093869, 503.189791992, S, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000093869,  0.000100428
2017-03-23 17:40:37.487474, slv, 42010afffe8a0002(unknown)/1,  0.000118800, -0.000003737,  0.000127761,  0.000093869, 499.452791992, D, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000093869,  0.000127761
2017-03-23 17:40:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118800,  0.000035669,  0.000127761,  0.000215239, 499.452791992, S, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000215239,  0.000127761
2017-03-23 17:40:38.316224, slv, 42010afffe8a0002(unknown)/1,  0.000119071,  0.000035669,  0.000107751,  0.000215239, 535.121791992, D, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000215239,  0.000107751
2017-03-23 17:40:38.908441, slv, 42010afffe8a0002(unknown)/1,  0.000119071,  0.000030725,  0.000107751,  0.000084082, 535.121791992, S, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000084082,  0.000107751
2017-03-23 17:40:39.518157, slv, 42010afffe8a0002(unknown)/1,  0.000119194,  0.000030725,  0.000100628,  0.000084082, 565.846791992, D, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000084082,  0.000100628
2017-03-23 17:40:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119194, -0.000018971,  0.000100628,  0.000116239, 565.846791992, S, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000116239,  0.000100628
2017-03-23 17:40:40.497675, slv, 42010afffe8a0002(unknown)/1,  0.000118961, -0.000018971,  0.000116189,  0.000116239, 546.875791992, D, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000116239,  0.000116189
2017-03-23 17:40:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118961, -0.000021362,  0.000116189,  0.000079191, 546.875791992, S, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000079191,  0.000116189
2017-03-23 17:40:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118961, -0.000010887,  0.000116189,  0.000136958, 525.513791992, S, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000136958,  0.000116189
2017-03-23 17:40:42.113565, slv, 42010afffe8a0002(unknown)/1,  0.000118997, -0.000010887,  0.000115703,  0.000136958, 514.626791992, D, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000136958,  0.000115703
2017-03-23 17:40:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118997, -0.000006249,  0.000115703,  0.000088503, 514.626791992, S, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000088503,  0.000115703
2017-03-23 17:40:43.554130, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000006249,  0.000091246,  0.000088503, 508.377791992, D, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000088503,  0.000091246
2017-03-23 17:40:43.908396, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000012989,  0.000091246,  0.000123343, 508.377791992, S, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000123343,  0.000091246
2017-03-23 17:40:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000011184,  0.000091246,  0.000091942, 495.388791992, S, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000091942,  0.000091246
2017-03-23 17:40:45.419143, slv, 42010afffe8a0002(unknown)/1,  0.000118435, -0.000011184,  0.000103215,  0.000091942, 484.204791992, D, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000091942,  0.000103215
2017-03-23 17:40:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118435, -0.000014570,  0.000103215,  0.000116179, 484.204791992, S, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000116179,  0.000103215
2017-03-23 17:40:46.682666, slv, 42010afffe8a0002(unknown)/1,  0.000118206, -0.000014570,  0.000103874,  0.000116179, 469.634791992, D, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000116179,  0.000103874
2017-03-23 17:40:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118206,  0.000003084,  0.000103874,  0.000126630, 469.634791992, S, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000126630,  0.000103874
2017-03-23 17:40:47.775682, slv, 42010afffe8a0002(unknown)/1,  0.000118135,  0.000003084,  0.000107861,  0.000126630, 472.718791992, D, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000126630,  0.000107861
2017-03-23 17:40:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118135,  0.000000878,  0.000107861,  0.000111466, 472.718791992, S, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000111466,  0.000107861
2017-03-23 17:40:47.909613, slv, 42010afffe8a0002(unknown)/1,  0.000117911,  0.000000878,  0.000069184,  0.000111466, 473.596791992, D, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000111466,  0.000069184
2017-03-23 17:40:48.892651, slv, 42010afffe8a0002(unknown)/1,  0.000117581,  0.000000878,  0.000095064,  0.000111466, 473.596791992, D, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000111466,  0.000095064
2017-03-23 17:40:48.908329, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000010257,  0.000095064,  0.000103734, 473.596791992, S, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000103734,  0.000095064
2017-03-23 17:40:48.938550, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000010257,  0.000119403,  0.000103734, 463.339791992, D, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000103734,  0.000119403
2017-03-23 17:40:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117422,  0.000008220,  0.000119403,  0.000147708, 463.339791992, S, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000147708,  0.000119403
2017-03-23 17:40:49.938307, slv, 42010afffe8a0002(unknown)/1,  0.000117453,  0.000008220,  0.000106843,  0.000147708, 471.559791992, D, 0.000117961, 223, 0.000004033, 12957, 425, 37,  0.000147708,  0.000106843
2017-03-23 17:40:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117453,  0.000016180,  0.000106843,  0.000119527, 471.559791992, S, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000119527,  0.000106843
2017-03-23 17:40:51.869780, slv, 42010afffe8a0002(unknown)/1,  0.000117484,  0.000016180,  0.000103598,  0.000119527, 487.739791992, D, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000119527,  0.000103598
2017-03-23 17:40:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117484, -0.000003996,  0.000103598,  0.000107418, 487.739791992, S, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000107418,  0.000103598
2017-03-23 17:40:52.738316, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000003996,  0.000112632,  0.000107418, 483.743791992, D, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000107418,  0.000112632
2017-03-23 17:40:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117379,  0.000036004,  0.000112632,  0.000199454, 483.743791992, S, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000199454,  0.000112632
2017-03-23 17:40:53.908375, slv, 42010afffe8a0002(unknown)/1,  0.000117379,  0.000043117,  0.000112632,  0.000121539, 519.747791992, S, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000121539,  0.000112632
2017-03-23 17:40:54.209930, slv, 42010afffe8a0002(unknown)/1,  0.000117233,  0.000043117,  0.000090653,  0.000121539, 562.864791992, D, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000121539,  0.000090653
2017-03-23 17:40:54.628173, slv, 42010afffe8a0002(unknown)/1,  0.000117087,  0.000043117,  0.000097731,  0.000121539, 562.864791992, D, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000121539,  0.000097731
2017-03-23 17:40:54.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117087, -0.000016883,  0.000097731,  0.000079160, 562.864791992, S, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000079160,  0.000097731
2017-03-23 17:40:55.866916, slv, 42010afffe8a0002(unknown)/1,  0.000116812, -0.000016883,  0.000099477,  0.000079160, 545.981791992, D, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000079160,  0.000099477
2017-03-23 17:40:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116812, -0.000018872,  0.000099477,  0.000116995, 545.981791992, S, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000116995,  0.000099477
2017-03-23 17:40:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116812, -0.000004721,  0.000099477,  0.000107187, 527.109791992, S, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000107187,  0.000099477
2017-03-23 17:40:57.629938, slv, 42010afffe8a0002(unknown)/1,  0.000116653, -0.000004721,  0.000140677,  0.000107187, 522.388791992, D, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000107187,  0.000140677
2017-03-23 17:40:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116653, -0.000007017,  0.000140677,  0.000112243, 522.388791992, S, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000112243,  0.000140677
2017-03-23 17:40:58.065189, slv, 42010afffe8a0002(unknown)/1,  0.000116616, -0.000007017,  0.000097131,  0.000112243, 515.371791992, D, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000112243,  0.000097131
2017-03-23 17:40:58.908437, slv, 42010afffe8a0002(unknown)/1,  0.000116616,  0.000006975,  0.000097131,  0.000134976, 515.371791992, S, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000134976,  0.000097131
2017-03-23 17:40:59.216840, slv, 42010afffe8a0002(unknown)/1,  0.000116585,  0.000006975,  0.000114200,  0.000134976, 522.346791992, D, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000134976,  0.000114200
2017-03-23 17:40:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116585,  0.000011448,  0.000114200,  0.000121122, 522.346791992, S, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000121122,  0.000114200
2017-03-23 17:41:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116585,  0.000001816,  0.000114200,  0.000115681, 533.794791992, S, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000115681,  0.000114200
2017-03-23 17:41:00.987985, slv, 42010afffe8a0002(unknown)/1,  0.000116572,  0.000001816,  0.000098033,  0.000115681, 535.610791992, D, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000115681,  0.000098033
2017-03-23 17:41:01.743084, slv, 42010afffe8a0002(unknown)/1,  0.000116466,  0.000001816,  0.000109762,  0.000115681, 535.610791992, D, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000115681,  0.000109762
2017-03-23 17:41:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116466,  0.000000685,  0.000109762,  0.000118741, 535.610791992, S, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000118741,  0.000109762
2017-03-23 17:41:02.388181, slv, 42010afffe8a0002(unknown)/1,  0.000116405,  0.000000685,  0.000106131,  0.000118741, 536.295791992, D, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000118741,  0.000106131
2017-03-23 17:41:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000015432,  0.000106131,  0.000083267, 536.295791992, S, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000083267,  0.000106131
2017-03-23 17:41:03.408614, slv, 42010afffe8a0002(unknown)/1,  0.000116264, -0.000015432,  0.000121371,  0.000083267, 520.863791992, D, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000083267,  0.000121371
2017-03-23 17:41:03.908388, slv, 42010afffe8a0002(unknown)/1,  0.000116264,  0.000011417,  0.000121371,  0.000172237, 520.863791992, S, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000172237,  0.000121371
2017-03-23 17:41:04.337399, slv, 42010afffe8a0002(unknown)/1,  0.000116319,  0.000011417,  0.000102153,  0.000172237, 532.280791992, D, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000172237,  0.000102153
2017-03-23 17:41:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116319,  0.000036430,  0.000102153,  0.000133208, 532.280791992, S, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000133208,  0.000102153
2017-03-23 17:41:04.951227, slv, 42010afffe8a0002(unknown)/1,  0.000116495,  0.000036430,  0.000102656,  0.000133208, 568.710791992, D, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000133208,  0.000102656
2017-03-23 17:41:05.577312, slv, 42010afffe8a0002(unknown)/1,  0.000116526,  0.000036430,  0.000104774,  0.000133208, 568.710791992, D, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000133208,  0.000104774
2017-03-23 17:41:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116526,  0.000015455,  0.000104774,  0.000130549, 568.710791992, S, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000130549,  0.000104774
2017-03-23 17:41:06.552033, slv, 42010afffe8a0002(unknown)/1,  0.000116586,  0.000015455,  0.000112995,  0.000130549, 584.165791992, D, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000130549,  0.000112995
2017-03-23 17:41:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116586,  0.000000495,  0.000112995,  0.000103554, 584.165791992, S, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000103554,  0.000112995
2017-03-23 17:41:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000009703,  0.000112995,  0.000110211, 584.660791992, S, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000110211,  0.000112995
2017-03-23 17:41:07.997016, slv, 42010afffe8a0002(unknown)/1,  0.000116575, -0.000009703,  0.000109802,  0.000110211, 574.957791992, D, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000110211,  0.000109802
2017-03-23 17:41:08.806445, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000009703,  0.000102336,  0.000110211, 574.957791992, D, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000110211,  0.000102336
2017-03-23 17:41:08.908483, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000018209,  0.000102336,  0.000086398, 574.957791992, S, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000086398,  0.000102336
2017-03-23 17:41:09.434643, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000018209,  0.000125621,  0.000086398, 556.748791992, D, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000086398,  0.000125621
2017-03-23 17:41:09.708330, slv, 42010afffe8a0002(unknown)/1,  0.000116041, -0.000018209,  0.000105040,  0.000086398, 556.748791992, D, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000086398,  0.000105040
2017-03-23 17:41:09.719570, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000018209,  0.000091161,  0.000086398, 556.748791992, D, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000086398,  0.000091161
2017-03-23 17:41:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000016472,  0.000091161,  0.000112769, 556.748791992, S, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000112769,  0.000091161
2017-03-23 17:41:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000015012,  0.000091161,  0.000088544, 540.276791992, S, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000088544,  0.000091161
2017-03-23 17:41:11.327097, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000015012,  0.000099453,  0.000088544, 525.264791992, D, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000088544,  0.000099453
2017-03-23 17:41:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000003274,  0.000099453,  0.000135866, 525.264791992, S, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000135866,  0.000099453
2017-03-23 17:41:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000002130,  0.000099453,  0.000090454, 521.990791992, S, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000090454,  0.000099453
2017-03-23 17:41:13.216658, slv, 42010afffe8a0002(unknown)/1,  0.000115131, -0.000002130,  0.000142111,  0.000090454, 519.860791992, D, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000090454,  0.000142111
2017-03-23 17:41:13.908502, slv, 42010afffe8a0002(unknown)/1,  0.000115131, -0.000017195,  0.000142111,  0.000105577, 519.860791992, S, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000105577,  0.000142111
2017-03-23 17:41:14.668406, slv, 42010afffe8a0002(unknown)/1,  0.000115081, -0.000017195,  0.000109542,  0.000105577, 502.665791992, D, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000105577,  0.000109542
2017-03-23 17:41:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115081, -0.000013895,  0.000109542,  0.000096844, 502.665791992, S, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000096844,  0.000109542
2017-03-23 17:41:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115081,  0.000002808,  0.000109542,  0.000138934, 488.770791992, S, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000138934,  0.000109542
2017-03-23 17:41:16.140810, slv, 42010afffe8a0002(unknown)/1,  0.000115116,  0.000002808,  0.000115168,  0.000138934, 491.578791992, D, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000138934,  0.000115168
2017-03-23 17:41:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115116,  0.000008183,  0.000115168,  0.000107629, 491.578791992, S, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000107629,  0.000115168
2017-03-23 17:41:17.293653, slv, 42010afffe8a0002(unknown)/1,  0.000115114,  0.000008183,  0.000098189,  0.000107629, 499.761791992, D, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000107629,  0.000098189
2017-03-23 17:41:17.838325, slv, 42010afffe8a0002(unknown)/1,  0.000114912,  0.000008183,  0.000095179,  0.000107629, 499.761791992, D, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000107629,  0.000095179
2017-03-23 17:41:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114912,  0.000000972,  0.000095179,  0.000124342, 499.761791992, S, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000124342,  0.000095179
2017-03-23 17:41:18.908375, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000003408,  0.000095179,  0.000098665, 500.733791992, S, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000098665,  0.000095179
2017-03-23 17:41:19.444773, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000003408,  0.000117095,  0.000098665, 497.325791992, D, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000098665,  0.000117095
2017-03-23 17:41:19.580367, slv, 42010afffe8a0002(unknown)/1,  0.000114575, -0.000003408,  0.000099341,  0.000098665, 497.325791992, D, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000098665,  0.000099341
2017-03-23 17:41:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114575, -0.000002692,  0.000099341,  0.000125438, 497.325791992, S, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000125438,  0.000099341
2017-03-23 17:41:20.170918, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000002692,  0.000114746,  0.000125438, 494.633791992, D, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000125438,  0.000114746
2017-03-23 17:41:20.776948, slv, 42010afffe8a0002(unknown)/1,  0.000114569, -0.000002692,  0.000111046,  0.000125438, 494.633791992, D, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000125438,  0.000111046
2017-03-23 17:41:20.844014, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000002692,  0.000087028,  0.000125438, 494.633791992, D, 0.000118689, 824, 0.000000344, 18688, 508, 36,  0.000125438,  0.000087028
2017-03-23 17:41:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114533,  0.000000355,  0.000087028,  0.000104381, 494.633791992, S, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000104381,  0.000087028
2017-03-23 17:41:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000002591,  0.000087028,  0.000119504, 494.988791992, S, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000119504,  0.000087028
2017-03-23 17:41:22.302829, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000002591,  0.000089845,  0.000119504, 492.397791992, D, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000119504,  0.000089845
2017-03-23 17:41:22.380410, slv, 42010afffe8a0002(unknown)/1,  0.000114357, -0.000002591,  0.000119933,  0.000119504, 492.397791992, D, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000119504,  0.000119933
2017-03-23 17:41:22.865685, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000002591,  0.000090173,  0.000119504, 492.397791992, D, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000119504,  0.000090173
2017-03-23 17:41:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000011019,  0.000090173,  0.000087317, 492.397791992, S, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000087317,  0.000090173
2017-03-23 17:41:23.563056, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000011019,  0.000095608,  0.000087317, 481.378791992, D, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000087317,  0.000095608
2017-03-23 17:41:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000009694,  0.000095608,  0.000121692, 481.378791992, S, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000121692,  0.000095608
2017-03-23 17:41:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000006555,  0.000095608,  0.000119562, 471.684791992, S, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000119562,  0.000095608
2017-03-23 17:41:25.403440, slv, 42010afffe8a0002(unknown)/1,  0.000113888,  0.000006555,  0.000106577,  0.000119562, 478.239791992, D, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000119562,  0.000106577
2017-03-23 17:41:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113888,  0.000011659,  0.000106577,  0.000131717, 478.239791992, S, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000131717,  0.000106577
2017-03-23 17:41:26.323888, slv, 42010afffe8a0002(unknown)/1,  0.000113888,  0.000011659,  0.000097793,  0.000131717, 489.898791992, D, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000131717,  0.000097793
2017-03-23 17:41:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000003727,  0.000097793,  0.000088606, 489.898791992, S, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000088606,  0.000097793
2017-03-23 17:41:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000001158,  0.000097793,  0.000136855, 486.171791992, S, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000136855,  0.000097793
2017-03-23 17:41:28.172814, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000001158,  0.000127710,  0.000136855, 485.013791992, D, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000136855,  0.000127710
2017-03-23 17:41:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000000696,  0.000127710,  0.000089679, 485.013791992, S, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000089679,  0.000127710
2017-03-23 17:41:29.784208, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000000696,  0.000097489,  0.000089679, 484.317791992, D, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000089679,  0.000097489
2017-03-23 17:41:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000014370,  0.000097489,  0.000109639, 484.317791992, S, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000109639,  0.000097489
2017-03-23 17:41:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114021,  0.000006835,  0.000097489,  0.000132074, 469.947791992, S, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000132074,  0.000097489
2017-03-23 17:41:31.459612, slv, 42010afffe8a0002(unknown)/1,  0.000113853,  0.000006835,  0.000093889,  0.000132074, 476.782791992, D, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000132074,  0.000093889
2017-03-23 17:41:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113853,  0.000017139,  0.000093889,  0.000130079, 476.782791992, S, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000130079,  0.000093889
2017-03-23 17:41:31.953406, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000017139,  0.000096783,  0.000130079, 493.921791992, D, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000130079,  0.000096783
2017-03-23 17:41:32.585187, slv, 42010afffe8a0002(unknown)/1,  0.000113826,  0.000017139,  0.000094027,  0.000130079, 493.921791992, D, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000130079,  0.000094027
2017-03-23 17:41:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113826,  0.000010012,  0.000094027,  0.000117625, 493.921791992, S, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000117625,  0.000094027
2017-03-23 17:41:33.189279, slv, 42010afffe8a0002(unknown)/1,  0.000113732,  0.000010012,  0.000089512,  0.000117625, 503.933791992, D, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000117625,  0.000089512
2017-03-23 17:41:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113732,  0.000005600,  0.000089512,  0.000121134, 503.933791992, S, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000121134,  0.000089512
2017-03-23 17:41:34.296799, slv, 42010afffe8a0002(unknown)/1,  0.000113659,  0.000005600,  0.000108027,  0.000121134, 509.533791992, D, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000121134,  0.000108027
2017-03-23 17:41:34.908407, slv, 42010afffe8a0002(unknown)/1,  0.000113659,  0.000003304,  0.000108027,  0.000112864, 509.533791992, S, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000112864,  0.000108027
2017-03-23 17:41:35.554555, slv, 42010afffe8a0002(unknown)/1,  0.000113625,  0.000003304,  0.000103982,  0.000112864, 512.837791992, D, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000112864,  0.000103982
2017-03-23 17:41:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113625,  0.000002774,  0.000103982,  0.000119967, 512.837791992, S, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000119967,  0.000103982
2017-03-23 17:41:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000010447,  0.000103982,  0.000086388, 515.611791992, S, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000086388,  0.000103982
2017-03-23 17:41:37.133184, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000010447,  0.000097134,  0.000086388, 505.164791992, D, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000086388,  0.000097134
2017-03-23 17:41:37.685647, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000010447,  0.000113578,  0.000086388, 505.164791992, D, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000086388,  0.000113578
2017-03-23 17:41:37.752718, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000010447,  0.000118231,  0.000086388, 505.164791992, D, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000086388,  0.000118231
2017-03-23 17:41:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112953,  0.000003427,  0.000118231,  0.000147044, 505.164791992, S, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000147044,  0.000118231
2017-03-23 17:41:37.959486, slv, 42010afffe8a0002(unknown)/1,  0.000113151,  0.000003427,  0.000150943,  0.000147044, 508.591791992, D, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000147044,  0.000150943
2017-03-23 17:41:38.785498, slv, 42010afffe8a0002(unknown)/1,  0.000113855,  0.000003427,  0.000187780,  0.000147044, 508.591791992, D, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000147044,  0.000187780
2017-03-23 17:41:38.863652, slv, 42010afffe8a0002(unknown)/1,  0.000114322,  0.000003427,  0.000093038,  0.000147044, 508.591791992, D, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000147044,  0.000093038
2017-03-23 17:41:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114322,  0.000010116,  0.000093038,  0.000100463, 508.591791992, S, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000100463,  0.000093038
2017-03-23 17:41:39.908347, slv, 42010afffe8a0002(unknown)/1,  0.000114322, -0.000002131,  0.000093038,  0.000123918, 518.707791992, S, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000123918,  0.000093038
2017-03-23 17:41:40.677807, slv, 42010afffe8a0002(unknown)/1,  0.000114359, -0.000002131,  0.000102658,  0.000123918, 516.576791992, D, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000123918,  0.000102658
2017-03-23 17:41:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114359, -0.000001169,  0.000102658,  0.000102424, 516.576791992, S, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000102424,  0.000102658
2017-03-23 17:41:41.393133, slv, 42010afffe8a0002(unknown)/1,  0.000114355, -0.000001169,  0.000127393,  0.000102424, 515.407791992, D, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000102424,  0.000127393
2017-03-23 17:41:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114355, -0.000004862,  0.000127393,  0.000116566, 515.407791992, S, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000116566,  0.000127393
2017-03-23 17:41:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114355,  0.000009986,  0.000127393,  0.000132117, 510.545791992, S, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000132117,  0.000127393
2017-03-23 17:41:42.923065, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000009986,  0.000105287,  0.000132117, 520.531791992, D, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000132117,  0.000105287
2017-03-23 17:41:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000011792,  0.000105287,  0.000120215, 520.531791992, S, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000120215,  0.000105287
2017-03-23 17:41:44.209541, slv, 42010afffe8a0002(unknown)/1,  0.000114435,  0.000011792,  0.000110829,  0.000120215, 532.323791992, D, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000120215,  0.000110829
2017-03-23 17:41:44.908656, slv, 42010afffe8a0002(unknown)/1,  0.000114435,  0.000022512,  0.000110829,  0.000153638, 532.323791992, S, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000153638,  0.000110829
2017-03-23 17:41:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114435,  0.000035985,  0.000110829,  0.000147204, 554.835791992, S, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000147204,  0.000110829
2017-03-23 17:41:46.077521, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000035985,  0.000138576,  0.000147204, 590.820791992, D, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000147204,  0.000138576
2017-03-23 17:41:46.152002, slv, 42010afffe8a0002(unknown)/1,  0.000115023,  0.000035985,  0.000117012,  0.000147204, 590.820791992, D, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000147204,  0.000117012
2017-03-23 17:41:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115023,  0.000004657,  0.000117012,  0.000091568, 590.820791992, S, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000091568,  0.000117012
2017-03-23 17:41:47.044749, slv, 42010afffe8a0002(unknown)/1,  0.000115039,  0.000004657,  0.000108399,  0.000091568, 595.477791992, D, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000091568,  0.000108399
2017-03-23 17:41:47.048192, slv, 42010afffe8a0002(unknown)/1,  0.000114673,  0.000004657,  0.000074929,  0.000091568, 595.477791992, D, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000091568,  0.000074929
2017-03-23 17:41:47.713100, slv, 42010afffe8a0002(unknown)/1,  0.000114362,  0.000004657,  0.000121102,  0.000091568, 595.477791992, D, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000091568,  0.000121102
2017-03-23 17:41:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000011722,  0.000121102,  0.000114373, 595.477791992, S, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000114373,  0.000121102
2017-03-23 17:41:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000013958,  0.000121102,  0.000086436, 583.755791992, S, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000086436,  0.000121102
2017-03-23 17:41:49.211728, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000013958,  0.000102113,  0.000086436, 569.797791992, D, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000086436,  0.000102113
2017-03-23 17:41:49.282337, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000013958,  0.000124965,  0.000086436, 569.797791992, D, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000086436,  0.000124965
2017-03-23 17:41:49.405751, slv, 42010afffe8a0002(unknown)/1,  0.000113653, -0.000013958,  0.000089191,  0.000086436, 569.797791992, D, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000086436,  0.000089191
2017-03-23 17:41:49.908393, slv, 42010afffe8a0002(unknown)/1,  0.000113653, -0.000002241,  0.000089191,  0.000137097, 569.797791992, S, 0.000116002, 915, 0.000000769, 16366, 527, 29,  0.000137097,  0.000089191
2017-03-23 17:41:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113653,  0.000008020,  0.000089191,  0.000106248, 567.556791992, S, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000106248,  0.000089191
2017-03-23 17:41:50.981893, slv, 42010afffe8a0002(unknown)/1,  0.000113536,  0.000008020,  0.000142803,  0.000106248, 575.576791992, D, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000106248,  0.000142803
2017-03-23 17:41:51.537548, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000008020,  0.000118759,  0.000106248, 575.576791992, D, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000106248,  0.000118759
2017-03-23 17:41:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000013413,  0.000118759,  0.000147845, 575.576791992, S, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000147845,  0.000118759
2017-03-23 17:41:52.358343, slv, 42010afffe8a0002(unknown)/1,  0.000113706,  0.000013413,  0.000105169,  0.000147845, 588.989791992, D, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000147845,  0.000105169
2017-03-23 17:41:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113706,  0.000030109,  0.000105169,  0.000139695, 588.989791992, S, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000139695,  0.000105169
2017-03-23 17:41:53.774643, slv, 42010afffe8a0002(unknown)/1,  0.000113888,  0.000030109,  0.000108801,  0.000139695, 619.098791992, D, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000139695,  0.000108801
2017-03-23 17:41:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113888,  0.000029626,  0.000108801,  0.000147153, 619.098791992, S, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000147153,  0.000108801
2017-03-23 17:41:54.908472, slv, 42010afffe8a0002(unknown)/1,  0.000113888,  0.000012128,  0.000108801,  0.000104879, 648.724791992, S, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000104879,  0.000108801
2017-03-23 17:41:55.250611, slv, 42010afffe8a0002(unknown)/1,  0.000113976,  0.000012128,  0.000124699,  0.000104879, 660.852791992, D, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000104879,  0.000124699
2017-03-23 17:41:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113976,  0.000018167,  0.000124699,  0.000159319, 660.852791992, S, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000159319,  0.000124699
2017-03-23 17:41:55.920243, slv, 42010afffe8a0002(unknown)/1,  0.000114147,  0.000018167,  0.000110703,  0.000159319, 679.019791992, D, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000159319,  0.000110703
2017-03-23 17:41:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114147,  0.000011222,  0.000110703,  0.000091249, 679.019791992, S, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000091249,  0.000110703
2017-03-23 17:41:56.947811, slv, 42010afffe8a0002(unknown)/1,  0.000114221,  0.000011222,  0.000114281,  0.000091249, 690.241791992, D, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000091249,  0.000114281
2017-03-23 17:41:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000014732,  0.000114281,  0.000107655, 690.241791992, S, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000107655,  0.000114281
2017-03-23 17:41:58.099065, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000014732,  0.000122126,  0.000107655, 675.509791992, D, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000107655,  0.000122126
2017-03-23 17:41:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000012418,  0.000122126,  0.000095867, 675.509791992, S, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000095867,  0.000122126
2017-03-23 17:41:59.262432, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000012418,  0.000124758,  0.000095867, 663.091791992, D, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000095867,  0.000124758
2017-03-23 17:41:59.908409, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000018583,  0.000124758,  0.000169549, 663.091791992, S, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000169549,  0.000124758
2017-03-23 17:42:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000020303,  0.000124758,  0.000099282, 681.674791992, S, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000099282,  0.000124758
2017-03-23 17:42:00.921808, slv, 42010afffe8a0002(unknown)/1,  0.000114163,  0.000020303,  0.000149330,  0.000099282, 701.977791992, D, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000099282,  0.000149330
2017-03-23 17:42:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114163,  0.000002680,  0.000149330,  0.000134353, 701.977791992, S, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000134353,  0.000149330
2017-03-23 17:42:02.676862, slv, 42010afffe8a0002(unknown)/1,  0.000114337,  0.000002680,  0.000118323,  0.000134353, 704.657791992, D, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000134353,  0.000118323
2017-03-23 17:42:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114337, -0.000000144,  0.000118323,  0.000093859, 704.657791992, S, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000093859,  0.000118323
2017-03-23 17:42:02.947671, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000000144,  0.000123079,  0.000093859, 704.513791992, D, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000093859,  0.000123079
2017-03-23 17:42:03.864582, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000000144,  0.000120041,  0.000093859, 704.513791992, D, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000093859,  0.000120041
2017-03-23 17:42:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000015546,  0.000120041,  0.000103667, 704.513791992, S, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000103667,  0.000120041
2017-03-23 17:42:04.908353, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000010347,  0.000120041,  0.000104200, 688.967791992, S, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000104200,  0.000120041
2017-03-23 17:42:05.198300, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000010347,  0.000109363,  0.000104200, 678.620791992, D, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000104200,  0.000109363
2017-03-23 17:42:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000005204,  0.000109363,  0.000113836, 678.620791992, S, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000113836,  0.000109363
2017-03-23 17:42:06.021494, slv, 42010afffe8a0002(unknown)/1,  0.000114181, -0.000005204,  0.000133272,  0.000113836, 673.416791992, D, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000113836,  0.000133272
2017-03-23 17:42:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114181,  0.000005193,  0.000133272,  0.000124895, 673.416791992, S, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000124895,  0.000133272
2017-03-23 17:42:07.005335, slv, 42010afffe8a0002(unknown)/1,  0.000114307,  0.000005193,  0.000117051,  0.000124895, 678.609791992, D, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000124895,  0.000117051
2017-03-23 17:42:07.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114307,  0.000000361,  0.000117051,  0.000104314, 678.609791992, S, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000104314,  0.000117051
2017-03-23 17:42:08.545691, slv, 42010afffe8a0002(unknown)/1,  0.000114402,  0.000000361,  0.000135175,  0.000104314, 678.970791992, D, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000104314,  0.000135175
2017-03-23 17:42:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000018079,  0.000135175,  0.000088235, 678.970791992, S, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000088235,  0.000135175
2017-03-23 17:42:09.908664, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000015532,  0.000135175,  0.000109503, 660.891791992, S, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000109503,  0.000135175
2017-03-23 17:42:10.194715, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000015532,  0.000119258,  0.000109503, 645.359791992, D, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000109503,  0.000119258
2017-03-23 17:42:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000014529,  0.000119258,  0.000090284, 645.359791992, S, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000090284,  0.000119258
2017-03-23 17:42:11.256724, slv, 42010afffe8a0002(unknown)/1,  0.000114302, -0.000014529,  0.000102392,  0.000090284, 630.830791992, D, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000090284,  0.000102392
2017-03-23 17:42:11.907542, slv, 42010afffe8a0002(unknown)/1,  0.000114302,  0.000081318,  0.000102392,  0.000301098, 630.830791992, S, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000301098,  0.000102392
2017-03-23 17:42:12.611108, slv, 42010afffe8a0002(unknown)/1,  0.000114883,  0.000081318,  0.000112126,  0.000301098, 712.148791992, D, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000301098,  0.000112126
2017-03-23 17:42:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114883,  0.000079765,  0.000112126,  0.000087617, 712.148791992, S, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000087617,  0.000112126
2017-03-23 17:42:12.975233, slv, 42010afffe8a0002(unknown)/1,  0.000115513,  0.000079765,  0.000119948,  0.000087617, 791.913791992, D, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000087617,  0.000119948
2017-03-23 17:42:13.567123, slv, 42010afffe8a0002(unknown)/1,  0.000115369,  0.000079765,  0.000130127,  0.000087617, 791.913791992, D, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000087617,  0.000130127
2017-03-23 17:42:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115369,  0.000009664,  0.000130127,  0.000161964, 791.913791992, S, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000161964,  0.000130127
2017-03-23 17:42:14.207842, slv, 42010afffe8a0002(unknown)/1,  0.000115584,  0.000009664,  0.000136771,  0.000161964, 801.577791992, D, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000161964,  0.000136771
2017-03-23 17:42:14.439928, slv, 42010afffe8a0002(unknown)/1,  0.000116090,  0.000009664,  0.000131126,  0.000161964, 801.577791992, D, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000161964,  0.000131126
2017-03-23 17:42:14.908346, slv, 42010afffe8a0002(unknown)/1,  0.000116090, -0.000013876,  0.000131126,  0.000041743, 801.577791992, S, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000041743,  0.000131126
2017-03-23 17:42:15.106212, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000013876,  0.000142162,  0.000041743, 787.701791992, D, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000041743,  0.000142162
2017-03-23 17:42:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000042744,  0.000142162,  0.000104997, 787.701791992, S, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000104997,  0.000142162
2017-03-23 17:42:16.639533, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000042744,  0.000129347,  0.000104997, 744.957791992, D, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000104997,  0.000129347
2017-03-23 17:42:16.874975, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000042744,  0.000108269,  0.000104997, 744.957791992, D, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000104997,  0.000108269
2017-03-23 17:42:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000012743,  0.000108269,  0.000101550, 744.957791992, S, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000101550,  0.000108269
2017-03-23 17:42:17.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000021001,  0.000108269,  0.000088236, 732.214791992, S, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000088236,  0.000108269
2017-03-23 17:42:18.206033, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000021001,  0.000117797,  0.000088236, 711.213791992, D, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000088236,  0.000117797
2017-03-23 17:42:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000033006,  0.000117797,  0.000077368, 711.213791992, S, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000077368,  0.000117797
2017-03-23 17:42:19.237888, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000033006,  0.000135195,  0.000077368, 678.207791992, D, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000077368,  0.000135195
2017-03-23 17:42:19.543753, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000033006,  0.000112450,  0.000077368, 678.207791992, D, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000077368,  0.000112450
2017-03-23 17:42:19.908381, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000018691,  0.000112450,  0.000116287, 678.207791992, S, 0.000114043, 498, 0.000002431, 11125, 515, 36,  0.000116287,  0.000112450
2017-03-23 17:42:20.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000024236,  0.000112450,  0.000065870, 659.516791992, S, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000065870,  0.000112450
2017-03-23 17:42:20.998201, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000024236,  0.000115248,  0.000065870, 635.280791992, D, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000065870,  0.000115248
2017-03-23 17:42:21.605992, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000024236,  0.000109126,  0.000065870, 635.280791992, D, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000065870,  0.000109126
2017-03-23 17:42:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000022157,  0.000109126,  0.000119688, 635.280791992, S, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000119688,  0.000109126
2017-03-23 17:42:22.467463, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000022157,  0.000119552,  0.000119688, 613.123791992, D, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000119688,  0.000119552
2017-03-23 17:42:22.742567, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000022157,  0.000104864,  0.000119688, 613.123791992, D, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000119688,  0.000104864
2017-03-23 17:42:22.766498, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000022157,  0.000111814,  0.000119688, 613.123791992, D, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000119688,  0.000111814
2017-03-23 17:42:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000021297,  0.000111814,  0.000066679, 613.123791992, S, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000066679,  0.000111814
2017-03-23 17:42:23.103878, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000021297,  0.000130166,  0.000066679, 591.826791992, D, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000066679,  0.000130166
2017-03-23 17:42:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114289,  0.000009329,  0.000130166,  0.000180671, 591.826791992, S, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000180671,  0.000130166
2017-03-23 17:42:24.048484, slv, 42010afffe8a0002(unknown)/1,  0.000114426,  0.000009329,  0.000114765,  0.000180671, 601.155791992, D, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000180671,  0.000114765
2017-03-23 17:42:24.908797, slv, 42010afffe8a0002(unknown)/1,  0.000114426,  0.000016203,  0.000114765,  0.000080450, 601.155791992, S, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000080450,  0.000114765
2017-03-23 17:42:25.099899, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000016203,  0.000164465,  0.000080450, 617.358791992, D, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000080450,  0.000164465
2017-03-23 17:42:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000017044,  0.000164465,  0.000114636, 617.358791992, S, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000114636,  0.000164465
2017-03-23 17:42:26.588276, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000017044,  0.000116953,  0.000114636, 600.314791992, D, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000114636,  0.000116953
2017-03-23 17:42:26.696197, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000017044,  0.000130090,  0.000114636, 600.314791992, D, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000114636,  0.000130090
2017-03-23 17:42:26.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000012411,  0.000130090,  0.000090173, 600.314791992, S, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000090173,  0.000130090
2017-03-23 17:42:27.406747, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000012411,  0.000116902,  0.000090173, 587.903791992, D, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000090173,  0.000116902
2017-03-23 17:42:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114854,  0.000004725,  0.000116902,  0.000149015, 587.903791992, S, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000149015,  0.000116902
2017-03-23 17:42:28.650280, slv, 42010afffe8a0002(unknown)/1,  0.000114927,  0.000004725,  0.000122056,  0.000149015, 592.628791992, D, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000149015,  0.000122056
2017-03-23 17:42:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114927,  0.000002698,  0.000122056,  0.000086163, 592.628791992, S, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000086163,  0.000122056
2017-03-23 17:42:29.028842, slv, 42010afffe8a0002(unknown)/1,  0.000114961,  0.000002698,  0.000111121,  0.000086163, 595.326791992, D, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000086163,  0.000111121
2017-03-23 17:42:29.908453, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000012441,  0.000111121,  0.000118844, 595.326791992, S, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000118844,  0.000111121
2017-03-23 17:42:30.656187, slv, 42010afffe8a0002(unknown)/1,  0.000114811, -0.000012441,  0.000105345,  0.000118844, 582.885791992, D, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000118844,  0.000105345
2017-03-23 17:42:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114811,  0.000013282,  0.000105345,  0.000137493, 582.885791992, S, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000137493,  0.000105345
2017-03-23 17:42:31.233335, slv, 42010afffe8a0002(unknown)/1,  0.000114839,  0.000013282,  0.000104745,  0.000137493, 596.167791992, D, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000137493,  0.000104745
2017-03-23 17:42:31.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114839,  0.000009786,  0.000104745,  0.000111728, 596.167791992, S, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000111728,  0.000104745
2017-03-23 17:42:32.434923, slv, 42010afffe8a0002(unknown)/1,  0.000114920,  0.000009786,  0.000126114,  0.000111728, 605.953791992, D, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000111728,  0.000126114
2017-03-23 17:42:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000016997,  0.000126114,  0.000084036, 605.953791992, S, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000084036,  0.000126114
2017-03-23 17:42:33.046038, slv, 42010afffe8a0002(unknown)/1,  0.000114779, -0.000016997,  0.000101673,  0.000084036, 588.956791992, D, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000084036,  0.000101673
2017-03-23 17:42:33.163381, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000016997,  0.000118692,  0.000084036, 588.956791992, D, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000084036,  0.000118692
2017-03-23 17:42:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000013718,  0.000118692,  0.000117952, 588.956791992, S, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000117952,  0.000118692
2017-03-23 17:42:34.013857, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000013718,  0.000105309,  0.000117952, 575.238791992, D, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000117952,  0.000105309
2017-03-23 17:42:34.908426, slv, 42010afffe8a0002(unknown)/1,  0.000114378,  0.000009633,  0.000105309,  0.000130196, 575.238791992, S, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000130196,  0.000105309
2017-03-23 17:42:35.686899, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000009633,  0.000113441,  0.000130196, 584.871791992, D, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000130196,  0.000113441
2017-03-23 17:42:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000030471,  0.000113441,  0.000159540, 584.871791992, S, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000159540,  0.000113441
2017-03-23 17:42:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000007675,  0.000113441,  0.000084641, 615.342791992, S, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000084641,  0.000113441
2017-03-23 17:42:37.158527, slv, 42010afffe8a0002(unknown)/1,  0.000114325,  0.000007675,  0.000106217,  0.000084641, 623.017791992, D, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000084641,  0.000106217
2017-03-23 17:42:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000012001,  0.000106217,  0.000120098, 623.017791992, S, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000120098,  0.000106217
2017-03-23 17:42:38.373052, slv, 42010afffe8a0002(unknown)/1,  0.000114201, -0.000012001,  0.000114514,  0.000120098, 611.016791992, D, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000120098,  0.000114514
2017-03-23 17:42:38.637878, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000012001,  0.000124321,  0.000120098, 611.016791992, D, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000120098,  0.000124321
2017-03-23 17:42:38.750067, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000012001,  0.000113986,  0.000120098, 611.016791992, D, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000120098,  0.000113986
2017-03-23 17:42:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000015186,  0.000113986,  0.000078227, 611.016791992, S, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000078227,  0.000113986
2017-03-23 17:42:39.908525, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000017880,  0.000113986,  0.000114756, 595.830791992, S, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000114756,  0.000113986
2017-03-23 17:42:40.196505, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000017880,  0.000122031,  0.000114756, 577.950791992, D, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000114756,  0.000122031
2017-03-23 17:42:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000015538,  0.000122031,  0.000082962, 577.950791992, S, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000082962,  0.000122031
2017-03-23 17:42:41.127558, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000015538,  0.000122866,  0.000082962, 562.412791992, D, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000082962,  0.000122866
2017-03-23 17:42:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000021889,  0.000122866,  0.000102045, 562.412791992, S, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000102045,  0.000122866
2017-03-23 17:42:42.772949, slv, 42010afffe8a0002(unknown)/1,  0.000114219, -0.000021889,  0.000112420,  0.000102045, 540.523791992, D, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000102045,  0.000112420
2017-03-23 17:42:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114219, -0.000007717,  0.000112420,  0.000111102, 540.523791992, S, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000111102,  0.000112420
2017-03-23 17:42:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114219,  0.000006106,  0.000112420,  0.000129548, 532.806791992, S, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000129548,  0.000112420
2017-03-23 17:42:44.454743, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000006106,  0.000136317,  0.000129548, 538.912791992, D, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000129548,  0.000136317
2017-03-23 17:42:44.716578, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000006106,  0.000106634,  0.000129548, 538.912791992, D, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000129548,  0.000106634
2017-03-23 17:42:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000008772,  0.000106634,  0.000081614, 538.912791992, S, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000081614,  0.000106634
2017-03-23 17:42:45.393679, slv, 42010afffe8a0002(unknown)/1,  0.000114341, -0.000008772,  0.000103005,  0.000081614, 530.140791992, D, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000081614,  0.000103005
2017-03-23 17:42:45.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114341,  0.000012040,  0.000103005,  0.000171293, 530.140791992, S, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000171293,  0.000103005
2017-03-23 17:42:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114341,  0.000031623,  0.000103005,  0.000120635, 542.180791992, S, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000120635,  0.000103005
2017-03-23 17:42:47.381345, slv, 42010afffe8a0002(unknown)/1,  0.000114572,  0.000031623,  0.000211242,  0.000120635, 573.803791992, D, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000120635,  0.000211242
2017-03-23 17:42:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000001371,  0.000211242,  0.000105536, 573.803791992, S, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000105536,  0.000211242
2017-03-23 17:42:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000019111,  0.000211242,  0.000085385, 572.432791992, S, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000085385,  0.000211242
2017-03-23 17:42:49.097444, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000019111,  0.000117712,  0.000085385, 553.321791992, D, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000085385,  0.000117712
2017-03-23 17:42:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000016493,  0.000117712,  0.000111071, 553.321791992, S, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000111071,  0.000117712
2017-03-23 17:42:50.382154, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000016493,  0.000107678,  0.000111071, 536.828791992, D, 0.000114677, 803, 0.000003065, 27416, 685, 52,  0.000111071,  0.000107678
2017-03-23 17:42:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000001871,  0.000107678,  0.000114784, 536.828791992, S, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000114784,  0.000107678
2017-03-23 17:42:51.231044, slv, 42010afffe8a0002(unknown)/1,  0.000114634, -0.000001871,  0.000102052,  0.000114784, 534.957791992, D, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000114784,  0.000102052
2017-03-23 17:42:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114634,  0.000021634,  0.000102052,  0.000157844, 534.957791992, S, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000157844,  0.000102052
2017-03-23 17:42:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114634,  0.000036845,  0.000102052,  0.000145114, 556.591791992, S, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000145114,  0.000102052
2017-03-23 17:42:53.222322, slv, 42010afffe8a0002(unknown)/1,  0.000114982,  0.000036845,  0.000185748,  0.000145114, 593.436791992, D, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000145114,  0.000185748
2017-03-23 17:42:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114982,  0.000012653,  0.000185748,  0.000109807, 593.436791992, S, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000109807,  0.000185748
2017-03-23 17:42:54.530881, slv, 42010afffe8a0002(unknown)/1,  0.000115506,  0.000012653,  0.000153304,  0.000109807, 606.089791992, D, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000109807,  0.000153304
2017-03-23 17:42:54.907517, slv, 42010afffe8a0002(unknown)/1,  0.000115506,  0.000057592,  0.000153304,  0.000235864, 606.089791992, S, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000235864,  0.000153304
2017-03-23 17:42:55.716879, slv, 42010afffe8a0002(unknown)/1,  0.000116093,  0.000057592,  0.000113397,  0.000235864, 663.681791992, D, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000235864,  0.000113397
2017-03-23 17:42:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116093,  0.000055272,  0.000113397,  0.000106279, 663.681791992, S, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000106279,  0.000113397
2017-03-23 17:42:56.652597, slv, 42010afffe8a0002(unknown)/1,  0.000116555,  0.000055272,  0.000127199,  0.000106279, 718.953791992, D, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000106279,  0.000127199
2017-03-23 17:42:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116555, -0.000007014,  0.000127199,  0.000112340, 718.953791992, S, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000112340,  0.000127199
2017-03-23 17:42:57.012422, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000007014,  0.000146410,  0.000112340, 711.939791992, D, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000112340,  0.000146410
2017-03-23 17:42:57.686876, slv, 42010afffe8a0002(unknown)/1,  0.000116881, -0.000007014,  0.000152980,  0.000112340, 711.939791992, D, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000112340,  0.000152980
2017-03-23 17:42:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116881, -0.000004671,  0.000152980,  0.000111752, 711.939791992, S, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000111752,  0.000152980
2017-03-23 17:42:58.730303, slv, 42010afffe8a0002(unknown)/1,  0.000117021, -0.000004671,  0.000126378,  0.000111752, 707.268791992, D, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000111752,  0.000126378
2017-03-23 17:42:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117021, -0.000022103,  0.000126378,  0.000077942, 707.268791992, S, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000077942,  0.000126378
2017-03-23 17:42:59.800632, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000022103,  0.000166171,  0.000077942, 685.165791992, D, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000077942,  0.000166171
2017-03-23 17:42:59.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000029769,  0.000166171,  0.000096616, 685.165791992, S, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000096616,  0.000166171
2017-03-23 17:43:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000014402,  0.000166171,  0.000108731, 655.396791992, S, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000108731,  0.000166171
2017-03-23 17:43:01.718490, slv, 42010afffe8a0002(unknown)/1,  0.000117352, -0.000014402,  0.000186002,  0.000108731, 640.994791992, D, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000108731,  0.000186002
2017-03-23 17:43:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117352, -0.000002370,  0.000186002,  0.000120957, 640.994791992, S, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000120957,  0.000186002
2017-03-23 17:43:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117352, -0.000017317,  0.000186002,  0.000079114, 638.624791992, S, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000079114,  0.000186002
2017-03-23 17:43:03.140399, slv, 42010afffe8a0002(unknown)/1,  0.000117604, -0.000017317,  0.000160189,  0.000079114, 621.307791992, D, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000079114,  0.000160189
2017-03-23 17:43:03.837799, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000017317,  0.000113876,  0.000079114, 621.307791992, D, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000079114,  0.000113876
2017-03-23 17:43:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000018835,  0.000113876,  0.000118024, 621.307791992, S, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000118024,  0.000113876
2017-03-23 17:43:04.332674, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000018835,  0.000121142,  0.000118024, 602.472791992, D, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000118024,  0.000121142
2017-03-23 17:43:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000016007,  0.000121142,  0.000084725, 602.472791992, S, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000084725,  0.000121142
2017-03-23 17:43:04.956036, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000016007,  0.000111657,  0.000084725, 586.465791992, D, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000084725,  0.000111657
2017-03-23 17:43:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000011444,  0.000111657,  0.000126871, 586.465791992, S, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000126871,  0.000111657
2017-03-23 17:43:06.264508, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000011444,  0.000106597,  0.000126871, 575.021791992, D, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000126871,  0.000106597
2017-03-23 17:43:06.876541, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000011444,  0.000104850,  0.000126871, 575.021791992, D, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000126871,  0.000104850
2017-03-23 17:43:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000001755,  0.000104850,  0.000103808, 575.021791992, S, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000103808,  0.000104850
2017-03-23 17:43:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000005234,  0.000104850,  0.000119749, 573.266791992, S, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000119749,  0.000104850
2017-03-23 17:43:08.350363, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000005234,  0.000141989,  0.000119749, 568.032791992, D, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000119749,  0.000141989
2017-03-23 17:43:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000006746,  0.000141989,  0.000100883, 568.032791992, S, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000100883,  0.000141989
2017-03-23 17:43:09.331798, slv, 42010afffe8a0002(unknown)/1,  0.000117247, -0.000006746,  0.000140316,  0.000100883, 561.286791992, D, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000100883,  0.000140316
2017-03-23 17:43:09.415342, slv, 42010afffe8a0002(unknown)/1,  0.000117189, -0.000006746,  0.000112162,  0.000100883, 561.286791992, D, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000100883,  0.000112162
2017-03-23 17:43:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117189, -0.000008164,  0.000112162,  0.000117089, 561.286791992, S, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000117089,  0.000112162
2017-03-23 17:43:10.103466, slv, 42010afffe8a0002(unknown)/1,  0.000117062, -0.000008164,  0.000106094,  0.000117089, 553.122791992, D, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000117089,  0.000106094
2017-03-23 17:43:10.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117062,  0.000041859,  0.000106094,  0.000200881, 553.122791992, S, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000200881,  0.000106094
2017-03-23 17:43:11.349625, slv, 42010afffe8a0002(unknown)/1,  0.000117340,  0.000041859,  0.000115473,  0.000200881, 594.981791992, D, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000200881,  0.000115473
2017-03-23 17:43:11.545217, slv, 42010afffe8a0002(unknown)/1,  0.000117991,  0.000041859,  0.000118715,  0.000200881, 594.981791992, D, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000200881,  0.000118715
2017-03-23 17:43:11.679663, slv, 42010afffe8a0002(unknown)/1,  0.000118658,  0.000041859,  0.000122261,  0.000200881, 594.981791992, D, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000200881,  0.000122261
2017-03-23 17:43:11.856797, slv, 42010afffe8a0002(unknown)/1,  0.000119352,  0.000041859,  0.000128324,  0.000200881, 594.981791992, D, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000200881,  0.000128324
2017-03-23 17:43:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119352,  0.000058565,  0.000128324,  0.000152664, 594.981791992, S, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000152664,  0.000128324
2017-03-23 17:43:12.908694, slv, 42010afffe8a0002(unknown)/1,  0.000119352,  0.000100390,  0.000128324,  0.000286820, 653.546791992, S, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000286820,  0.000128324
2017-03-23 17:43:13.697609, slv, 42010afffe8a0002(unknown)/1,  0.000120395,  0.000100390,  0.000128501,  0.000286820, 753.936791992, D, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000286820,  0.000128501
2017-03-23 17:43:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120395,  0.000081757,  0.000128501,  0.000116441, 753.936791992, S, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000116441,  0.000128501
2017-03-23 17:43:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120395, -0.000008874,  0.000128501,  0.000106601, 835.693791992, S, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000106601,  0.000128501
2017-03-23 17:43:15.513762, slv, 42010afffe8a0002(unknown)/1,  0.000121173, -0.000008874,  0.000158718,  0.000106601, 826.819791992, D, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000106601,  0.000158718
2017-03-23 17:43:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121173, -0.000000139,  0.000158718,  0.000134690, 826.819791992, S, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000134690,  0.000158718
2017-03-23 17:43:15.952565, slv, 42010afffe8a0002(unknown)/1,  0.000121448, -0.000000139,  0.000155178,  0.000134690, 826.680791992, D, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000134690,  0.000155178
2017-03-23 17:43:16.470402, slv, 42010afffe8a0002(unknown)/1,  0.000121727, -0.000000139,  0.000132669,  0.000134690, 826.680791992, D, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000134690,  0.000132669
2017-03-23 17:43:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121727, -0.000016105,  0.000132669,  0.000076000, 826.680791992, S, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000076000,  0.000132669
2017-03-23 17:43:17.908249, slv, 42010afffe8a0002(unknown)/1,  0.000121727, -0.000037148,  0.000132669,  0.000093157, 810.575791992, S, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000093157,  0.000132669
2017-03-23 17:43:18.274014, slv, 42010afffe8a0002(unknown)/1,  0.000121775, -0.000037148,  0.000138564,  0.000093157, 773.427791992, D, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000093157,  0.000138564
2017-03-23 17:43:18.428904, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000037148,  0.000146563,  0.000093157, 773.427791992, D, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000093157,  0.000146563
2017-03-23 17:43:18.907270, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000054508,  0.000146563,  0.000041267, 773.427791992, S, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000041267,  0.000146563
2017-03-23 17:43:19.907299, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000057260,  0.000146563,  0.000087639, 718.919791992, S, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000087639,  0.000146563
2017-03-23 17:43:20.231446, slv, 42010afffe8a0002(unknown)/1,  0.000121661, -0.000057260,  0.000145918,  0.000087639, 661.659791992, D, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000087639,  0.000145918
2017-03-23 17:43:20.883776, slv, 42010afffe8a0002(unknown)/1,  0.000121511, -0.000057260,  0.000127101,  0.000087639, 661.659791992, D, 0.000114569, 250, -0.000004090, 15769, 583, 29,  0.000087639,  0.000127101
2017-03-23 17:43:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121511, -0.000034214,  0.000127101,  0.000087157, 661.659791992, S, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000087157,  0.000127101
2017-03-23 17:43:21.029825, slv, 42010afffe8a0002(unknown)/1,  0.000121383, -0.000034214,  0.000151310,  0.000087157, 627.445791992, D, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000087157,  0.000151310
2017-03-23 17:43:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121383, -0.000025962,  0.000151310,  0.000103813, 627.445791992, S, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000103813,  0.000151310
2017-03-23 17:43:22.140649, slv, 42010afffe8a0002(unknown)/1,  0.000121279, -0.000025962,  0.000116608,  0.000103813, 601.483791992, D, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000103813,  0.000116608
2017-03-23 17:43:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121279, -0.000019789,  0.000116608,  0.000099271, 601.483791992, S, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000099271,  0.000116608
2017-03-23 17:43:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121279, -0.000011765,  0.000116608,  0.000119757, 581.694791992, S, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000119757,  0.000116608
2017-03-23 17:43:23.979135, slv, 42010afffe8a0002(unknown)/1,  0.000121207, -0.000011765,  0.000126528,  0.000119757, 569.929791992, D, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000119757,  0.000126528
2017-03-23 17:43:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121207,  0.000025464,  0.000126528,  0.000173657, 569.929791992, S, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000173657,  0.000126528
2017-03-23 17:43:25.060585, slv, 42010afffe8a0002(unknown)/1,  0.000121348,  0.000025464,  0.000100906,  0.000173657, 595.393791992, D, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000173657,  0.000100906
2017-03-23 17:43:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121348,  0.000029533,  0.000100906,  0.000127964, 595.393791992, S, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000127964,  0.000100906
2017-03-23 17:43:26.531253, slv, 42010afffe8a0002(unknown)/1,  0.000121493,  0.000029533,  0.000119944,  0.000127964, 624.926791992, D, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000127964,  0.000119944
2017-03-23 17:43:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121493,  0.000000524,  0.000119944,  0.000115924, 624.926791992, S, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000115924,  0.000119944
2017-03-23 17:43:27.043992, slv, 42010afffe8a0002(unknown)/1,  0.000121479,  0.000000524,  0.000118544,  0.000115924, 625.450791992, D, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000115924,  0.000118544
2017-03-23 17:43:27.168802, slv, 42010afffe8a0002(unknown)/1,  0.000121372,  0.000000524,  0.000108157,  0.000115924, 625.450791992, D, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000115924,  0.000108157
2017-03-23 17:43:27.709678, slv, 42010afffe8a0002(unknown)/1,  0.000121495,  0.000000524,  0.000176910,  0.000115924, 625.450791992, D, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000115924,  0.000176910
2017-03-23 17:43:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121495,  0.000019463,  0.000176910,  0.000165990, 625.450791992, S, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000165990,  0.000176910
2017-03-23 17:43:28.140125, slv, 42010afffe8a0002(unknown)/1,  0.000121899,  0.000019463,  0.000130594,  0.000165990, 644.913791992, D, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000165990,  0.000130594
2017-03-23 17:43:28.908574, slv, 42010afffe8a0002(unknown)/1,  0.000121899, -0.000001073,  0.000130594,  0.000075258, 644.913791992, S, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000075258,  0.000130594
2017-03-23 17:43:29.686792, slv, 42010afffe8a0002(unknown)/1,  0.000121942, -0.000001073,  0.000126847,  0.000075258, 643.840791992, D, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000075258,  0.000126847
2017-03-23 17:43:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121942, -0.000025633,  0.000126847,  0.000117316, 643.840791992, S, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000117316,  0.000126847
2017-03-23 17:43:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121942, -0.000019686,  0.000126847,  0.000087196, 618.207791992, S, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000087196,  0.000126847
2017-03-23 17:43:30.924943, slv, 42010afffe8a0002(unknown)/1,  0.000121693, -0.000019686,  0.000134615,  0.000087196, 598.521791992, D, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000087196,  0.000134615
2017-03-23 17:43:31.850102, slv, 42010afffe8a0002(unknown)/1,  0.000121431, -0.000019686,  0.000110818,  0.000087196, 598.521791992, D, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000087196,  0.000110818
2017-03-23 17:43:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121431,  0.000003697,  0.000110818,  0.000163572, 598.521791992, S, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000163572,  0.000110818
2017-03-23 17:43:32.020038, slv, 42010afffe8a0002(unknown)/1,  0.000121372,  0.000003697,  0.000108977,  0.000163572, 602.218791992, D, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000163572,  0.000108977
2017-03-23 17:43:32.566540, slv, 42010afffe8a0002(unknown)/1,  0.000121625,  0.000003697,  0.000114216,  0.000163572, 602.218791992, D, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000163572,  0.000114216
2017-03-23 17:43:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121625,  0.000023177,  0.000114216,  0.000125839, 602.218791992, S, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000125839,  0.000114216
2017-03-23 17:43:33.908464, slv, 42010afffe8a0002(unknown)/1,  0.000121625,  0.000003659,  0.000114216,  0.000124730, 625.395791992, S, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000124730,  0.000114216
2017-03-23 17:43:34.103685, slv, 42010afffe8a0002(unknown)/1,  0.000121722,  0.000003659,  0.000108903,  0.000124730, 629.054791992, D, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000124730,  0.000108903
2017-03-23 17:43:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121722, -0.000009778,  0.000108903,  0.000099062, 629.054791992, S, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000099062,  0.000108903
2017-03-23 17:43:35.747346, slv, 42010afffe8a0002(unknown)/1,  0.000121748, -0.000009778,  0.000160938,  0.000099062, 619.276791992, D, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000099062,  0.000160938
2017-03-23 17:43:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121748,  0.000013280,  0.000160938,  0.000170969, 619.276791992, S, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000170969,  0.000160938
2017-03-23 17:43:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121748,  0.000003129,  0.000160938,  0.000078785, 632.556791992, S, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000078785,  0.000160938
2017-03-23 17:43:37.275153, slv, 42010afffe8a0002(unknown)/1,  0.000121675,  0.000003129,  0.000129613,  0.000078785, 635.685791992, D, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000078785,  0.000129613
2017-03-23 17:43:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121675, -0.000021508,  0.000129613,  0.000121621, 635.685791992, S, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000121621,  0.000129613
2017-03-23 17:43:38.895617, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000021508,  0.000112735,  0.000121621, 614.177791992, D, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000121621,  0.000112735
2017-03-23 17:43:38.908370, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000016493,  0.000112735,  0.000088571, 614.177791992, S, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000088571,  0.000112735
2017-03-23 17:43:39.227283, slv, 42010afffe8a0002(unknown)/1,  0.000121287, -0.000016493,  0.000107699,  0.000088571, 597.684791992, D, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000088571,  0.000107699
2017-03-23 17:43:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121287, -0.000010428,  0.000107699,  0.000133363, 597.684791992, S, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000133363,  0.000107699
2017-03-23 17:43:40.001127, slv, 42010afffe8a0002(unknown)/1,  0.000121153, -0.000010428,  0.000121170,  0.000133363, 587.256791992, D, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000133363,  0.000121170
2017-03-23 17:43:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121153, -0.000013279,  0.000121170,  0.000082519, 587.256791992, S, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000082519,  0.000121170
2017-03-23 17:43:41.817155, slv, 42010afffe8a0002(unknown)/1,  0.000121223, -0.000013279,  0.000165488,  0.000082519, 573.977791992, D, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000082519,  0.000165488
2017-03-23 17:43:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121223, -0.000022854,  0.000165488,  0.000114149, 573.977791992, S, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000114149,  0.000165488
2017-03-23 17:43:42.283190, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000022854,  0.000146586,  0.000114149, 551.123791992, D, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000114149,  0.000146586
2017-03-23 17:43:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000010626,  0.000146586,  0.000107137, 551.123791992, S, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000107137,  0.000146586
2017-03-23 17:43:43.233874, slv, 42010afffe8a0002(unknown)/1,  0.000121294, -0.000010626,  0.000111870,  0.000107137, 540.497791992, D, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000107137,  0.000111870
2017-03-23 17:43:43.908546, slv, 42010afffe8a0002(unknown)/1,  0.000121294,  0.000006503,  0.000111870,  0.000148479, 540.497791992, S, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000148479,  0.000111870
2017-03-23 17:43:44.890629, slv, 42010afffe8a0002(unknown)/1,  0.000121450,  0.000006503,  0.000157709,  0.000148479, 547.000791992, D, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000148479,  0.000157709
2017-03-23 17:43:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121450,  0.000017140,  0.000157709,  0.000128547, 547.000791992, S, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000128547,  0.000157709
2017-03-23 17:43:45.172631, slv, 42010afffe8a0002(unknown)/1,  0.000121647,  0.000017140,  0.000101518,  0.000128547, 564.140791992, D, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000128547,  0.000101518
2017-03-23 17:43:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121647,  0.000003822,  0.000101518,  0.000122195, 564.140791992, S, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000122195,  0.000101518
2017-03-23 17:43:46.562076, slv, 42010afffe8a0002(unknown)/1,  0.000121650,  0.000003822,  0.000135127,  0.000122195, 567.962791992, D, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000122195,  0.000135127
2017-03-23 17:43:46.736562, slv, 42010afffe8a0002(unknown)/1,  0.000121773,  0.000003822,  0.000138504,  0.000122195, 567.962791992, D, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000122195,  0.000138504
2017-03-23 17:43:46.822093, slv, 42010afffe8a0002(unknown)/1,  0.000121966,  0.000003822,  0.000153589,  0.000122195, 567.962791992, D, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000122195,  0.000153589
2017-03-23 17:43:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121966,  0.000009346,  0.000153589,  0.000140110, 567.962791992, S, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000140110,  0.000153589
2017-03-23 17:43:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121966,  0.000010148,  0.000153589,  0.000124119, 577.308791992, S, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000124119,  0.000153589
2017-03-23 17:43:48.366228, slv, 42010afffe8a0002(unknown)/1,  0.000122037,  0.000010148,  0.000106009,  0.000124119, 587.456791992, D, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000124119,  0.000106009
2017-03-23 17:43:48.908704, slv, 42010afffe8a0002(unknown)/1,  0.000122037,  0.000002694,  0.000106009,  0.000125273, 587.456791992, S, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000125273,  0.000106009
2017-03-23 17:43:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122037, -0.000009482,  0.000106009,  0.000099836, 590.150791992, S, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000099836,  0.000106009
2017-03-23 17:43:50.343025, slv, 42010afffe8a0002(unknown)/1,  0.000121862, -0.000009482,  0.000113350,  0.000099836, 580.668791992, D, 0.000118115, 2138, 0.000004161, 37415, 660, 90,  0.000099836,  0.000113350
2017-03-23 17:43:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121862, -0.000026087,  0.000113350,  0.000091887, 580.668791992, S, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000091887,  0.000113350
2017-03-23 17:43:51.080805, slv, 42010afffe8a0002(unknown)/1,  0.000121619, -0.000026087,  0.000120170,  0.000091887, 554.581791992, D, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000091887,  0.000120170
2017-03-23 17:43:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121619, -0.000012074,  0.000120170,  0.000127445, 554.581791992, S, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000127445,  0.000120170
2017-03-23 17:43:52.770749, slv, 42010afffe8a0002(unknown)/1,  0.000121521, -0.000012074,  0.000121768,  0.000127445, 542.507791992, D, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000127445,  0.000121768
2017-03-23 17:43:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121521, -0.000010661,  0.000121768,  0.000094372, 542.507791992, S, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000094372,  0.000121768
2017-03-23 17:43:53.858406, slv, 42010afffe8a0002(unknown)/1,  0.000121446, -0.000010661,  0.000123367,  0.000094372, 531.846791992, D, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000094372,  0.000123367
2017-03-23 17:43:53.908505, slv, 42010afffe8a0002(unknown)/1,  0.000121446, -0.000006982,  0.000123367,  0.000134630, 531.846791992, S, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000134630,  0.000123367
2017-03-23 17:43:54.434459, slv, 42010afffe8a0002(unknown)/1,  0.000121388, -0.000006982,  0.000118643,  0.000134630, 524.864791992, D, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000134630,  0.000118643
2017-03-23 17:43:54.907634, slv, 42010afffe8a0002(unknown)/1,  0.000121388,  0.000101719,  0.000118643,  0.000311642, 524.864791992, S, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000311642,  0.000118643
2017-03-23 17:43:55.205716, slv, 42010afffe8a0002(unknown)/1,  0.000122134,  0.000101719,  0.000111567,  0.000311642, 626.583791992, D, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000311642,  0.000111567
2017-03-23 17:43:55.763839, slv, 42010afffe8a0002(unknown)/1,  0.000123560,  0.000101719,  0.000118866,  0.000311642, 626.583791992, D, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000311642,  0.000118866
2017-03-23 17:43:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123560,  0.000089509,  0.000118866,  0.000112324, 626.583791992, S, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000112324,  0.000118866
2017-03-23 17:43:56.852543, slv, 42010afffe8a0002(unknown)/1,  0.000124297,  0.000089509,  0.000140032,  0.000112324, 716.092791992, D, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000112324,  0.000140032
2017-03-23 17:43:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124297, -0.000028477,  0.000140032,  0.000078578, 716.092791992, S, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000078578,  0.000140032
2017-03-23 17:43:57.748482, slv, 42010afffe8a0002(unknown)/1,  0.000124149, -0.000028477,  0.000128309,  0.000078578, 687.615791992, D, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000078578,  0.000128309
2017-03-23 17:43:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124149, -0.000035635,  0.000128309,  0.000098597, 687.615791992, S, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000098597,  0.000128309
2017-03-23 17:43:58.847464, slv, 42010afffe8a0002(unknown)/1,  0.000124729, -0.000035635,  0.000339518,  0.000098597, 651.980791992, D, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000098597,  0.000339518
2017-03-23 17:43:58.908496, slv, 42010afffe8a0002(unknown)/1,  0.000124729, -0.000034638,  0.000339518,  0.000081004, 651.980791992, S, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000081004,  0.000339518
2017-03-23 17:43:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124729, -0.000020980,  0.000339518,  0.000126494, 617.342791992, S, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000126494,  0.000339518
2017-03-23 17:44:00.366353, slv, 42010afffe8a0002(unknown)/1,  0.000125509, -0.000020980,  0.000134085,  0.000126494, 596.362791992, D, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000126494,  0.000134085
2017-03-23 17:44:00.808729, slv, 42010afffe8a0002(unknown)/1,  0.000125492, -0.000020980,  0.000110484,  0.000126494, 596.362791992, D, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000126494,  0.000110484
2017-03-23 17:44:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125492, -0.000012389,  0.000110484,  0.000098950, 596.362791992, S, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000098950,  0.000110484
2017-03-23 17:44:01.145536, slv, 42010afffe8a0002(unknown)/1,  0.000125320, -0.000012389,  0.000122106,  0.000098950, 583.973791992, D, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000098950,  0.000122106
2017-03-23 17:44:01.589601, slv, 42010afffe8a0002(unknown)/1,  0.000125100, -0.000012389,  0.000124866,  0.000098950, 583.973791992, D, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000098950,  0.000124866
2017-03-23 17:44:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125100, -0.000009228,  0.000124866,  0.000133187, 583.973791992, S, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000133187,  0.000124866
2017-03-23 17:44:02.201909, slv, 42010afffe8a0002(unknown)/1,  0.000124966, -0.000009228,  0.000109182,  0.000133187, 574.745791992, D, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000133187,  0.000109182
2017-03-23 17:44:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124966, -0.000004874,  0.000109182,  0.000107132, 574.745791992, S, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000107132,  0.000109182
2017-03-23 17:44:03.084990, slv, 42010afffe8a0002(unknown)/1,  0.000124834, -0.000004874,  0.000116488,  0.000107132, 569.871791992, D, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000107132,  0.000116488
2017-03-23 17:44:03.908471, slv, 42010afffe8a0002(unknown)/1,  0.000124834, -0.000008224,  0.000116488,  0.000126221, 569.871791992, S, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000126221,  0.000116488
2017-03-23 17:44:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124834, -0.000011190,  0.000116488,  0.000101068, 561.647791992, S, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000101068,  0.000116488
2017-03-23 17:44:05.066119, slv, 42010afffe8a0002(unknown)/1,  0.000124614, -0.000011190,  0.000118212,  0.000101068, 550.457791992, D, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000101068,  0.000118212
2017-03-23 17:44:05.321822, slv, 42010afffe8a0002(unknown)/1,  0.000124448, -0.000011190,  0.000135607,  0.000101068, 550.457791992, D, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000101068,  0.000135607
2017-03-23 17:44:05.732521, slv, 42010afffe8a0002(unknown)/1,  0.000124210, -0.000011190,  0.000099084,  0.000101068, 550.457791992, D, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000101068,  0.000099084
2017-03-23 17:44:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124210, -0.000015409,  0.000099084,  0.000117158, 550.457791992, S, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000117158,  0.000099084
2017-03-23 17:44:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124210, -0.000009580,  0.000099084,  0.000112102, 535.048791992, S, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000112102,  0.000099084
2017-03-23 17:44:07.334010, slv, 42010afffe8a0002(unknown)/1,  0.000123886, -0.000009580,  0.000101650,  0.000112102, 525.468791992, D, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000112102,  0.000101650
2017-03-23 17:44:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123886, -0.000013969,  0.000101650,  0.000108055, 525.468791992, S, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000108055,  0.000101650
2017-03-23 17:44:07.921213, slv, 42010afffe8a0002(unknown)/1,  0.000123590, -0.000013969,  0.000097998,  0.000108055, 511.499791992, D, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000108055,  0.000097998
2017-03-23 17:44:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123590, -0.000008112,  0.000097998,  0.000123195, 511.499791992, S, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000123195,  0.000097998
2017-03-23 17:44:09.105684, slv, 42010afffe8a0002(unknown)/1,  0.000123375, -0.000008112,  0.000110120,  0.000123195, 503.387791992, D, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000123195,  0.000110120
2017-03-23 17:44:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123375,  0.000025151,  0.000110120,  0.000174071, 503.387791992, S, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000174071,  0.000110120
2017-03-23 17:44:10.522938, slv, 42010afffe8a0002(unknown)/1,  0.000123424,  0.000025151,  0.000098769,  0.000174071, 528.538791992, D, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000174071,  0.000098769
2017-03-23 17:44:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123424,  0.000013622,  0.000098769,  0.000099972, 528.538791992, S, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000099972,  0.000098769
2017-03-23 17:44:11.576074, slv, 42010afffe8a0002(unknown)/1,  0.000123377,  0.000013622,  0.000108762,  0.000099972, 542.160791992, D, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000099972,  0.000108762
2017-03-23 17:44:11.711091, slv, 42010afffe8a0002(unknown)/1,  0.000123080,  0.000013622,  0.000108856,  0.000099972, 542.160791992, D, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000099972,  0.000108856
2017-03-23 17:44:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123080,  0.000001128,  0.000108856,  0.000148788, 542.160791992, S, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000148788,  0.000108856
2017-03-23 17:44:12.784967, slv, 42010afffe8a0002(unknown)/1,  0.000122962,  0.000001128,  0.000104528,  0.000148788, 543.288791992, D, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000148788,  0.000104528
2017-03-23 17:44:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122962, -0.000006536,  0.000104528,  0.000084182, 543.288791992, S, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000084182,  0.000104528
2017-03-23 17:44:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122962, -0.000006548,  0.000104528,  0.000148647, 536.752791992, S, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000148647,  0.000104528
2017-03-23 17:44:14.120032, slv, 42010afffe8a0002(unknown)/1,  0.000123080, -0.000006548,  0.000120006,  0.000148647, 530.204791992, D, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000148647,  0.000120006
2017-03-23 17:44:14.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123080,  0.000037384,  0.000120006,  0.000172165, 530.204791992, S, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000172165,  0.000120006
2017-03-23 17:44:15.644308, slv, 42010afffe8a0002(unknown)/1,  0.000123316,  0.000037384,  0.000111829,  0.000172165, 567.588791992, D, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000172165,  0.000111829
2017-03-23 17:44:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123316,  0.000019819,  0.000111829,  0.000113869, 567.588791992, S, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000113869,  0.000111829
2017-03-23 17:44:16.892521, slv, 42010afffe8a0002(unknown)/1,  0.000123354,  0.000019819,  0.000105203,  0.000113869, 587.407791992, D, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000113869,  0.000105203
2017-03-23 17:44:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123354, -0.000012897,  0.000105203,  0.000107006, 587.407791992, S, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000107006,  0.000105203
2017-03-23 17:44:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123354, -0.000007557,  0.000105203,  0.000124588, 574.510791992, S, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000124588,  0.000105203
2017-03-23 17:44:18.312959, slv, 42010afffe8a0002(unknown)/1,  0.000123232, -0.000007557,  0.000118561,  0.000124588, 566.953791992, D, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000124588,  0.000118561
2017-03-23 17:44:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123232, -0.000006651,  0.000118561,  0.000108695, 566.953791992, S, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000108695,  0.000118561
2017-03-23 17:44:19.382143, slv, 42010afffe8a0002(unknown)/1,  0.000126905, -0.000006651,  0.001081410,  0.000108695, 560.302791992, D, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000108695,  0.001081410
2017-03-23 17:44:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126905, -0.000014324,  0.001081410,  0.000112792, 560.302791992, S, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000112792,  0.001081410
2017-03-23 17:44:20.606123, slv, 42010afffe8a0002(unknown)/1,  0.000130500, -0.000014324,  0.000125051,  0.000112792, 545.978791992, D, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000112792,  0.000125051
2017-03-23 17:44:20.764093, slv, 42010afffe8a0002(unknown)/1,  0.000130251, -0.000014324,  0.000107573,  0.000112792, 545.978791992, D, 0.000121544, 248, -0.000002700, 16857, 599, 29,  0.000112792,  0.000107573
2017-03-23 17:44:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130251, -0.000024381,  0.000107573,  0.000095601, 545.978791992, S, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000095601,  0.000107573
2017-03-23 17:44:21.522089, slv, 42010afffe8a0002(unknown)/1,  0.000129903, -0.000024381,  0.000115875,  0.000095601, 521.597791992, D, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000095601,  0.000115875
2017-03-23 17:44:21.834573, slv, 42010afffe8a0002(unknown)/1,  0.000129475, -0.000024381,  0.000102900,  0.000095601, 521.597791992, D, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000095601,  0.000102900
2017-03-23 17:44:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129475, -0.000020651,  0.000102900,  0.000122823, 521.597791992, S, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000122823,  0.000102900
2017-03-23 17:44:22.568499, slv, 42010afffe8a0002(unknown)/1,  0.000129154, -0.000020651,  0.000114446,  0.000122823, 500.946791992, D, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000122823,  0.000114446
2017-03-23 17:44:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129154, -0.000020289,  0.000114446,  0.000095227, 500.946791992, S, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000095227,  0.000114446
2017-03-23 17:44:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129154, -0.000013679,  0.000114446,  0.000135723, 480.657791992, S, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000135723,  0.000114446
2017-03-23 17:44:24.097608, slv, 42010afffe8a0002(unknown)/1,  0.000128983, -0.000013679,  0.000099840,  0.000135723, 466.978791992, D, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000135723,  0.000099840
2017-03-23 17:44:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000128983, -0.000019973,  0.000099840,  0.000082469, 466.978791992, S, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000082469,  0.000099840
2017-03-23 17:44:24.967940, slv, 42010afffe8a0002(unknown)/1,  0.000128556, -0.000019973,  0.000088590,  0.000082469, 447.005791992, D, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000082469,  0.000088590
2017-03-23 17:44:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128556, -0.000024879,  0.000088590,  0.000125311, 447.005791992, S, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000125311,  0.000088590
2017-03-23 17:44:26.790355, slv, 42010afffe8a0002(unknown)/1,  0.000128044, -0.000024879,  0.000086691,  0.000125311, 422.126791992, D, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000125311,  0.000086691
2017-03-23 17:44:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128044, -0.000017627,  0.000086691,  0.000096033, 422.126791992, S, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000096033,  0.000086691
2017-03-23 17:44:27.215281, slv, 42010afffe8a0002(unknown)/1,  0.000127594, -0.000017627,  0.000089054,  0.000096033, 404.499791992, D, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000096033,  0.000089054
2017-03-23 17:44:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127594, -0.000004306,  0.000089054,  0.000150993, 404.499791992, S, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000150993,  0.000089054
2017-03-23 17:44:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127594,  0.000014163,  0.000089054,  0.000132522, 400.193791992, S, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000132522,  0.000089054
2017-03-23 17:44:29.184228, slv, 42010afffe8a0002(unknown)/1,  0.000127195,  0.000014163,  0.000090574,  0.000132522, 414.356791992, D, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000132522,  0.000090574
2017-03-23 17:44:29.908449, slv, 42010afffe8a0002(unknown)/1,  0.000127195,  0.000008456,  0.000090574,  0.000139179, 414.356791992, S, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000139179,  0.000090574
2017-03-23 17:44:30.525580, slv, 42010afffe8a0002(unknown)/1,  0.000126987,  0.000008456,  0.000093194,  0.000139179, 422.812791992, D, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000139179,  0.000093194
2017-03-23 17:44:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126987, -0.000012973,  0.000093194,  0.000089057, 422.812791992, S, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000089057,  0.000093194
2017-03-23 17:44:31.392786, slv, 42010afffe8a0002(unknown)/1,  0.000126619, -0.000012973,  0.000092294,  0.000089057, 409.839791992, D, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000089057,  0.000092294
2017-03-23 17:44:31.698331, slv, 42010afffe8a0002(unknown)/1,  0.000126084, -0.000012973,  0.000099180,  0.000089057, 409.839791992, D, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000089057,  0.000099180
2017-03-23 17:44:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126084, -0.000020056,  0.000099180,  0.000123901, 409.839791992, S, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000123901,  0.000099180
2017-03-23 17:44:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126084,  0.000019358,  0.000099180,  0.000166983, 389.783791992, S, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000166983,  0.000099180
2017-03-23 17:44:33.483610, slv, 42010afffe8a0002(unknown)/1,  0.000125937,  0.000019358,  0.000111493,  0.000166983, 409.141791992, D, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000166983,  0.000111493
2017-03-23 17:44:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125937,  0.000021781,  0.000111493,  0.000128601, 409.141791992, S, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000128601,  0.000111493
2017-03-23 17:44:34.908426, slv, 42010afffe8a0002(unknown)/1,  0.000125937,  0.000003814,  0.000111493,  0.000130901, 430.922791992, S, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000130901,  0.000111493
2017-03-23 17:44:34.962975, slv, 42010afffe8a0002(unknown)/1,  0.000125920,  0.000003814,  0.000090100,  0.000130901, 434.736791992, D, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000130901,  0.000090100
2017-03-23 17:44:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125920,  0.000013250,  0.000090100,  0.000147457, 434.736791992, S, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000147457,  0.000090100
2017-03-23 17:44:36.151388, slv, 42010afffe8a0002(unknown)/1,  0.000125797,  0.000013250,  0.000103782,  0.000147457, 447.986791992, D, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000147457,  0.000103782
2017-03-23 17:44:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125797,  0.000024390,  0.000103782,  0.000153041, 447.986791992, S, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000153041,  0.000103782
2017-03-23 17:44:37.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125797,  0.000028621,  0.000103782,  0.000155796, 472.376791992, S, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000155796,  0.000103782
2017-03-23 17:44:37.917617, slv, 42010afffe8a0002(unknown)/1,  0.000125872,  0.000028621,  0.000115381,  0.000155796, 500.997791992, D, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000155796,  0.000115381
2017-03-23 17:44:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125872,  0.000015856,  0.000115381,  0.000127587, 500.997791992, S, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000127587,  0.000115381
2017-03-23 17:44:39.652481, slv, 42010afffe8a0002(unknown)/1,  0.000125863,  0.000015856,  0.000102373,  0.000127587, 516.853791992, D, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000127587,  0.000102373
2017-03-23 17:44:39.908480, slv, 42010afffe8a0002(unknown)/1,  0.000125863, -0.000005454,  0.000102373,  0.000113241, 516.853791992, S, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000113241,  0.000102373
2017-03-23 17:44:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125863, -0.000021428,  0.000102373,  0.000095629, 511.399791992, S, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000095629,  0.000102373
2017-03-23 17:44:41.251634, slv, 42010afffe8a0002(unknown)/1,  0.000125688, -0.000021428,  0.000132981,  0.000095629, 489.971791992, D, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000095629,  0.000132981
2017-03-23 17:44:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125688, -0.000001724,  0.000132981,  0.000152474, 489.971791992, S, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000152474,  0.000132981
2017-03-23 17:44:42.619091, slv, 42010afffe8a0002(unknown)/1,  0.000125699, -0.000001724,  0.000124594,  0.000152474, 488.247791992, D, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000152474,  0.000124594
2017-03-23 17:44:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125699,  0.000002599,  0.000124594,  0.000104111, 488.247791992, S, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000104111,  0.000124594
2017-03-23 17:44:42.941056, slv, 42010afffe8a0002(unknown)/1,  0.000125640,  0.000002599,  0.000106477,  0.000104111, 490.846791992, D, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000104111,  0.000106477
2017-03-23 17:44:43.724470, slv, 42010afffe8a0002(unknown)/1,  0.000125281,  0.000002599,  0.000095886,  0.000104111, 490.846791992, D, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000104111,  0.000095886
2017-03-23 17:44:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125281, -0.000005389,  0.000095886,  0.000136091, 490.846791992, S, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000136091,  0.000095886
2017-03-23 17:44:44.509152, slv, 42010afffe8a0002(unknown)/1,  0.000125064, -0.000005389,  0.000109494,  0.000136091, 485.457791992, D, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000136091,  0.000109494
2017-03-23 17:44:44.908564, slv, 42010afffe8a0002(unknown)/1,  0.000125064,  0.000002803,  0.000109494,  0.000119860, 485.457791992, S, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000119860,  0.000109494
2017-03-23 17:44:45.884122, slv, 42010afffe8a0002(unknown)/1,  0.000125014,  0.000002803,  0.000122017,  0.000119860, 488.260791992, D, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000119860,  0.000122017
2017-03-23 17:44:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125014, -0.000002387,  0.000122017,  0.000125445, 488.260791992, S, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000125445,  0.000122017
2017-03-23 17:44:46.802405, slv, 42010afffe8a0002(unknown)/1,  0.000124936, -0.000002387,  0.000112845,  0.000125445, 485.873791992, D, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000125445,  0.000112845
2017-03-23 17:44:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124936,  0.000043721,  0.000112845,  0.000211949, 485.873791992, S, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000211949,  0.000112845
2017-03-23 17:44:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124936,  0.000044895,  0.000112845,  0.000127714, 529.594791992, S, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000127714,  0.000112845
2017-03-23 17:44:48.660688, slv, 42010afffe8a0002(unknown)/1,  0.000124862,  0.000044895,  0.000114862,  0.000127714, 574.489791992, D, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000127714,  0.000114862
2017-03-23 17:44:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124862, -0.000022334,  0.000114862,  0.000077415, 574.489791992, S, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000077415,  0.000114862
2017-03-23 17:44:49.370567, slv, 42010afffe8a0002(unknown)/1,  0.000124569, -0.000022334,  0.000104441,  0.000077415, 552.155791992, D, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000077415,  0.000104441
2017-03-23 17:44:49.812962, slv, 42010afffe8a0002(unknown)/1,  0.000124044, -0.000022334,  0.000104532,  0.000077415, 552.155791992, D, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000077415,  0.000104532
2017-03-23 17:44:49.908503, slv, 42010afffe8a0002(unknown)/1,  0.000124044, -0.000017659,  0.000104532,  0.000136172, 552.155791992, S, 0.000124177, 2075, -0.000001156, 30649, 568, 50,  0.000136172,  0.000104532
2017-03-23 17:44:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124044,  0.000009096,  0.000104532,  0.000130108, 534.496791992, S, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000130108,  0.000104532
2017-03-23 17:44:50.919359, slv, 42010afffe8a0002(unknown)/1,  0.000123756,  0.000009096,  0.000110504,  0.000130108, 543.592791992, D, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000130108,  0.000110504
2017-03-23 17:44:51.049376, slv, 42010afffe8a0002(unknown)/1,  0.000123661,  0.000009096,  0.000100053,  0.000130108, 543.592791992, D, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000130108,  0.000100053
2017-03-23 17:44:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123661,  0.000011304,  0.000100053,  0.000140205, 543.592791992, S, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000140205,  0.000100053
2017-03-23 17:44:52.559890, slv, 42010afffe8a0002(unknown)/1,  0.000123588,  0.000011304,  0.000105692,  0.000140205, 554.896791992, D, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000140205,  0.000105692
2017-03-23 17:44:52.891054, slv, 42010afffe8a0002(unknown)/1,  0.000123560,  0.000011304,  0.000101185,  0.000140205, 554.896791992, D, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000140205,  0.000101185
2017-03-23 17:44:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123560,  0.000007055,  0.000101185,  0.000121126, 554.896791992, S, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000121126,  0.000101185
2017-03-23 17:44:53.179011, slv, 42010afffe8a0002(unknown)/1,  0.000123454,  0.000007055,  0.000104641,  0.000121126, 561.951791992, D, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000121126,  0.000104641
2017-03-23 17:44:53.447404, slv, 42010afffe8a0002(unknown)/1,  0.000123432,  0.000007055,  0.000141209,  0.000121126, 561.951791992, D, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000121126,  0.000141209
2017-03-23 17:44:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123432, -0.000006143,  0.000141209,  0.000113580, 561.951791992, S, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000113580,  0.000141209
2017-03-23 17:44:54.090839, slv, 42010afffe8a0002(unknown)/1,  0.000123396, -0.000006143,  0.000108545,  0.000113580, 555.808791992, D, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000113580,  0.000108545
2017-03-23 17:44:54.908680, slv, 42010afffe8a0002(unknown)/1,  0.000123396, -0.000005206,  0.000108545,  0.000122836, 555.808791992, S, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000122836,  0.000108545
2017-03-23 17:44:55.112514, slv, 42010afffe8a0002(unknown)/1,  0.000123223, -0.000005206,  0.000104305,  0.000122836, 550.602791992, D, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000122836,  0.000104305
2017-03-23 17:44:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123223, -0.000004903,  0.000104305,  0.000113976, 550.602791992, S, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000113976,  0.000104305
2017-03-23 17:44:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123223, -0.000015994,  0.000104305,  0.000100481, 545.699791992, S, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000100481,  0.000104305
2017-03-23 17:44:56.909775, slv, 42010afffe8a0002(unknown)/1,  0.000122887, -0.000015994,  0.000079202,  0.000100481, 529.705791992, D, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000100481,  0.000079202
2017-03-23 17:44:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122887, -0.000005269,  0.000079202,  0.000135091, 529.705791992, S, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000135091,  0.000079202
2017-03-23 17:44:58.423553, slv, 42010afffe8a0002(unknown)/1,  0.000122688, -0.000005269,  0.000125705,  0.000135091, 524.436791992, D, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000135091,  0.000125705
2017-03-23 17:44:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122688, -0.000007883,  0.000125705,  0.000094717, 524.436791992, S, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000094717,  0.000125705
2017-03-23 17:44:59.267503, slv, 42010afffe8a0002(unknown)/1,  0.000122576, -0.000007883,  0.000106470,  0.000094717, 516.553791992, D, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000094717,  0.000106470
2017-03-23 17:44:59.489694, slv, 42010afffe8a0002(unknown)/1,  0.000122223, -0.000007883,  0.000103907,  0.000094717, 516.553791992, D, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000094717,  0.000103907
2017-03-23 17:44:59.908445, slv, 42010afffe8a0002(unknown)/1,  0.000122223, -0.000002029,  0.000103907,  0.000146135, 516.553791992, S, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000146135,  0.000103907
2017-03-23 17:45:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122223, -0.000003531,  0.000103907,  0.000091248, 514.524791992, S, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000091248,  0.000103907
2017-03-23 17:45:00.972209, slv, 42010afffe8a0002(unknown)/1,  0.000121928, -0.000003531,  0.000123593,  0.000091248, 510.993791992, D, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000091248,  0.000123593
2017-03-23 17:45:01.157400, slv, 42010afffe8a0002(unknown)/1,  0.000121603, -0.000003531,  0.000098363,  0.000091248, 510.993791992, D, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000091248,  0.000098363
2017-03-23 17:45:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121603, -0.000004262,  0.000098363,  0.000144054, 510.993791992, S, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000144054,  0.000098363
2017-03-23 17:45:02.246727, slv, 42010afffe8a0002(unknown)/1,  0.000121421, -0.000004262,  0.000106270,  0.000144054, 506.731791992, D, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000144054,  0.000106270
2017-03-23 17:45:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121421, -0.000006849,  0.000106270,  0.000085272, 506.731791992, S, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000085272,  0.000106270
2017-03-23 17:45:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121421, -0.000002958,  0.000106270,  0.000151653, 499.882791992, S, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000151653,  0.000106270
2017-03-23 17:45:04.034613, slv, 42010afffe8a0002(unknown)/1,  0.000121544, -0.000002958,  0.000115124,  0.000151653, 496.924791992, D, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000151653,  0.000115124
2017-03-23 17:45:04.908500, slv, 42010afffe8a0002(unknown)/1,  0.000121544,  0.000012613,  0.000115124,  0.000116538, 496.924791992, S, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000116538,  0.000115124
2017-03-23 17:45:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121544, -0.000005393,  0.000115124,  0.000115764, 509.537791992, S, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000115764,  0.000115124
2017-03-23 17:45:06.005119, slv, 42010afffe8a0002(unknown)/1,  0.000121811, -0.000005393,  0.000171891,  0.000115764, 504.144791992, D, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000115764,  0.000171891
2017-03-23 17:45:06.573568, slv, 42010afffe8a0002(unknown)/1,  0.000121927, -0.000005393,  0.000113407,  0.000115764, 504.144791992, D, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000115764,  0.000113407
2017-03-23 17:45:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121927,  0.000029210,  0.000113407,  0.000186128, 504.144791992, S, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000186128,  0.000113407
2017-03-23 17:45:07.549836, slv, 42010afffe8a0002(unknown)/1,  0.000122055,  0.000029210,  0.000105180,  0.000186128, 533.354791992, D, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000186128,  0.000105180
2017-03-23 17:45:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122055,  0.000035788,  0.000105180,  0.000129432, 533.354791992, S, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000129432,  0.000105180
2017-03-23 17:45:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122055, -0.000002966,  0.000105180,  0.000108747, 569.142791992, S, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000108747,  0.000105180
2017-03-23 17:45:09.286237, slv, 42010afffe8a0002(unknown)/1,  0.000122124, -0.000002966,  0.000105867,  0.000108747, 566.176791992, D, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000108747,  0.000105867
2017-03-23 17:45:09.589549, slv, 42010afffe8a0002(unknown)/1,  0.000121955, -0.000002966,  0.000121823,  0.000108747, 566.176791992, D, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000108747,  0.000121823
2017-03-23 17:45:09.908392, slv, 42010afffe8a0002(unknown)/1,  0.000121955, -0.000005903,  0.000121823,  0.000123457, 566.176791992, S, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000123457,  0.000121823
2017-03-23 17:45:10.164803, slv, 42010afffe8a0002(unknown)/1,  0.000121887, -0.000005903,  0.000116388,  0.000123457, 560.273791992, D, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000123457,  0.000116388
2017-03-23 17:45:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121887, -0.000014699,  0.000116388,  0.000090986, 560.273791992, S, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000090986,  0.000116388
2017-03-23 17:45:11.268561, slv, 42010afffe8a0002(unknown)/1,  0.000121673, -0.000014699,  0.000101907,  0.000090986, 545.574791992, D, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000090986,  0.000101907
2017-03-23 17:45:11.893758, slv, 42010afffe8a0002(unknown)/1,  0.000121245, -0.000014699,  0.000093298,  0.000090986, 545.574791992, D, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000090986,  0.000093298
2017-03-23 17:45:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121245, -0.000009401,  0.000093298,  0.000133344, 545.574791992, S, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000133344,  0.000093298
2017-03-23 17:45:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121245, -0.000003291,  0.000093298,  0.000102565, 536.173791992, S, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000102565,  0.000093298
2017-03-23 17:45:13.252464, slv, 42010afffe8a0002(unknown)/1,  0.000120929, -0.000003291,  0.000117150,  0.000102565, 532.882791992, D, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000102565,  0.000117150
2017-03-23 17:45:13.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120929, -0.000007839,  0.000117150,  0.000123932, 532.882791992, S, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000123932,  0.000117150
2017-03-23 17:45:14.908538, slv, 42010afffe8a0002(unknown)/1,  0.000120929, -0.000010711,  0.000117150,  0.000096505, 525.043791992, S, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000096505,  0.000117150
2017-03-23 17:45:15.140685, slv, 42010afffe8a0002(unknown)/1,  0.000120860, -0.000010711,  0.000149709,  0.000096505, 514.332791992, D, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000096505,  0.000149709
2017-03-23 17:45:15.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120860, -0.000005750,  0.000149709,  0.000133785, 514.332791992, S, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000133785,  0.000149709
2017-03-23 17:45:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120860, -0.000003801,  0.000149709,  0.000100334, 508.582791992, S, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000100334,  0.000149709
2017-03-23 17:45:17.140700, slv, 42010afffe8a0002(unknown)/1,  0.000120754, -0.000003801,  0.000109784,  0.000100334, 504.781791992, D, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000100334,  0.000109784
2017-03-23 17:45:17.417430, slv, 42010afffe8a0002(unknown)/1,  0.000120467, -0.000003801,  0.000099039,  0.000100334, 504.781791992, D, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000100334,  0.000099039
2017-03-23 17:45:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120467, -0.000003697,  0.000099039,  0.000133599, 504.781791992, S, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000133599,  0.000099039
2017-03-23 17:45:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120467,  0.000002748,  0.000099039,  0.000112830, 501.084791992, S, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000112830,  0.000099039
2017-03-23 17:45:19.163987, slv, 42010afffe8a0002(unknown)/1,  0.000120352,  0.000002748,  0.000140105,  0.000112830, 503.832791992, D, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000112830,  0.000140105
2017-03-23 17:45:19.873694, slv, 42010afffe8a0002(unknown)/1,  0.000120294,  0.000002748,  0.000100683,  0.000112830, 503.832791992, D, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000112830,  0.000100683
2017-03-23 17:45:19.908537, slv, 42010afffe8a0002(unknown)/1,  0.000120294, -0.000009155,  0.000100683,  0.000109620, 503.832791992, S, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000109620,  0.000100683
2017-03-23 17:45:20.592756, slv, 42010afffe8a0002(unknown)/1,  0.000120094, -0.000009155,  0.000106876,  0.000109620, 494.677791992, D, 0.000126492, 1637, -0.000000383, 20162, 471, 49,  0.000109620,  0.000106876
2017-03-23 17:45:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120094, -0.000013342,  0.000106876,  0.000104084, 494.677791992, S, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000104084,  0.000106876
2017-03-23 17:45:21.445530, slv, 42010afffe8a0002(unknown)/1,  0.000119966, -0.000013342,  0.000126910,  0.000104084, 481.335791992, D, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000104084,  0.000126910
2017-03-23 17:45:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119966, -0.000002408,  0.000126910,  0.000131161, 481.335791992, S, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000131161,  0.000126910
2017-03-23 17:45:22.285271, slv, 42010afffe8a0002(unknown)/1,  0.000119952, -0.000002408,  0.000114098,  0.000131161, 478.927791992, D, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000131161,  0.000114098
2017-03-23 17:45:22.514677, slv, 42010afffe8a0002(unknown)/1,  0.000120053, -0.000002408,  0.000129215,  0.000131161, 478.927791992, D, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000131161,  0.000129215
2017-03-23 17:45:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120053, -0.000003681,  0.000129215,  0.000101497, 478.927791992, S, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000101497,  0.000129215
2017-03-23 17:45:23.698639, slv, 42010afffe8a0002(unknown)/1,  0.000120403, -0.000003681,  0.000207972,  0.000101497, 475.246791992, D, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000101497,  0.000207972
2017-03-23 17:45:23.907523, slv, 42010afffe8a0002(unknown)/1,  0.000120403,  0.000033341,  0.000207972,  0.000205642, 475.246791992, S, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000205642,  0.000207972
2017-03-23 17:45:24.826071, slv, 42010afffe8a0002(unknown)/1,  0.000121046,  0.000033341,  0.000131034,  0.000205642, 508.587791992, D, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000205642,  0.000131034
2017-03-23 17:45:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121046,  0.000042152,  0.000131034,  0.000120111, 508.587791992, S, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000120111,  0.000131034
2017-03-23 17:45:25.323720, slv, 42010afffe8a0002(unknown)/1,  0.000121420,  0.000042152,  0.000123034,  0.000120111, 550.739791992, D, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000120111,  0.000123034
2017-03-23 17:45:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121420, -0.000001926,  0.000123034,  0.000118502, 550.739791992, S, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000118502,  0.000123034
2017-03-23 17:45:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121420, -0.000010404,  0.000123034,  0.000103529, 548.813791992, S, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000103529,  0.000123034
2017-03-23 17:45:27.150902, slv, 42010afffe8a0002(unknown)/1,  0.000121419, -0.000010404,  0.000138787,  0.000103529, 538.409791992, D, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000103529,  0.000138787
2017-03-23 17:45:27.299939, slv, 42010afffe8a0002(unknown)/1,  0.000121378, -0.000010404,  0.000129313,  0.000103529, 538.409791992, D, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000103529,  0.000129313
2017-03-23 17:45:27.594839, slv, 42010afffe8a0002(unknown)/1,  0.000121216, -0.000010404,  0.000107715,  0.000103529, 538.409791992, D, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000103529,  0.000107715
2017-03-23 17:45:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121216, -0.000007293,  0.000107715,  0.000124520, 538.409791992, S, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000124520,  0.000107715
2017-03-23 17:45:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121216,  0.000001943,  0.000107715,  0.000121799, 531.116791992, S, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000121799,  0.000107715
2017-03-23 17:45:28.935589, slv, 42010afffe8a0002(unknown)/1,  0.000121073,  0.000001943,  0.000115144,  0.000121799, 533.059791992, D, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000121799,  0.000115144
2017-03-23 17:45:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121073,  0.000006071,  0.000115144,  0.000132633, 533.059791992, S, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000132633,  0.000115144
2017-03-23 17:45:29.928534, slv, 42010afffe8a0002(unknown)/1,  0.000121005,  0.000006071,  0.000097249,  0.000132633, 539.130791992, D, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000132633,  0.000097249
2017-03-23 17:45:30.445674, slv, 42010afffe8a0002(unknown)/1,  0.000120989,  0.000006071,  0.000117327,  0.000132633, 539.130791992, D, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000132633,  0.000117327
2017-03-23 17:45:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120989, -0.000000581,  0.000117327,  0.000108267, 539.130791992, S, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000108267,  0.000117327
2017-03-23 17:45:31.268592, slv, 42010afffe8a0002(unknown)/1,  0.000120919, -0.000000581,  0.000107693,  0.000108267, 538.549791992, D, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000108267,  0.000107693
2017-03-23 17:45:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120919, -0.000001366,  0.000107693,  0.000130909, 538.549791992, S, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000130909,  0.000107693
2017-03-23 17:45:32.446671, slv, 42010afffe8a0002(unknown)/1,  0.000120863, -0.000001366,  0.000122429,  0.000130909, 537.183791992, D, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000130909,  0.000122429
2017-03-23 17:45:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120863,  0.000017258,  0.000122429,  0.000145390, 537.183791992, S, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000145390,  0.000122429
2017-03-23 17:45:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120863,  0.000021317,  0.000122429,  0.000138971, 554.441791992, S, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000138971,  0.000122429
2017-03-23 17:45:34.052788, slv, 42010afffe8a0002(unknown)/1,  0.000120999,  0.000021317,  0.000125860,  0.000138971, 575.758791992, D, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000138971,  0.000125860
2017-03-23 17:45:34.663687, slv, 42010afffe8a0002(unknown)/1,  0.000121121,  0.000021317,  0.000111366,  0.000138971, 575.758791992, D, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000138971,  0.000111366
2017-03-23 17:45:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121121, -0.000002388,  0.000111366,  0.000098237, 575.758791992, S, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000098237,  0.000111366
2017-03-23 17:45:35.812027, slv, 42010afffe8a0002(unknown)/1,  0.000121072, -0.000002388,  0.000123433,  0.000098237, 573.370791992, D, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000098237,  0.000123433
2017-03-23 17:45:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121072, -0.000005705,  0.000123433,  0.000132546, 573.370791992, S, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000132546,  0.000123433
2017-03-23 17:45:35.986565, slv, 42010afffe8a0002(unknown)/1,  0.000121073, -0.000005705,  0.000130253,  0.000132546, 567.665791992, D, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000132546,  0.000130253
2017-03-23 17:45:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121073, -0.000007050,  0.000130253,  0.000095499, 567.665791992, S, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000095499,  0.000130253
2017-03-23 17:45:37.573680, slv, 42010afffe8a0002(unknown)/1,  0.000121062, -0.000007050,  0.000123267,  0.000095499, 560.615791992, D, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000095499,  0.000123267
2017-03-23 17:45:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121062, -0.000004356,  0.000123267,  0.000137924, 560.615791992, S, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000137924,  0.000123267
2017-03-23 17:45:38.458301, slv, 42010afffe8a0002(unknown)/1,  0.000121003, -0.000004356,  0.000112575,  0.000137924, 556.259791992, D, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000137924,  0.000112575
2017-03-23 17:45:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121003,  0.000000645,  0.000112575,  0.000105430, 556.259791992, S, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000105430,  0.000112575
2017-03-23 17:45:38.936020, slv, 42010afffe8a0002(unknown)/1,  0.000120984,  0.000000645,  0.000123263,  0.000105430, 556.904791992, D, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000105430,  0.000123263
2017-03-23 17:45:39.098317, slv, 42010afffe8a0002(unknown)/1,  0.000120852,  0.000000645,  0.000115998,  0.000105430, 556.904791992, D, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000105430,  0.000115998
2017-03-23 17:45:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120852, -0.000005376,  0.000115998,  0.000125673, 556.904791992, S, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000125673,  0.000115998
2017-03-23 17:45:40.908571, slv, 42010afffe8a0002(unknown)/1,  0.000120852,  0.000002589,  0.000115998,  0.000121210, 551.528791992, S, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000121210,  0.000115998
2017-03-23 17:45:41.086559, slv, 42010afffe8a0002(unknown)/1,  0.000120780,  0.000002589,  0.000122420,  0.000121210, 554.117791992, D, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000121210,  0.000122420
2017-03-23 17:45:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120780,  0.000011954,  0.000122420,  0.000144330, 554.117791992, S, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000144330,  0.000122420
2017-03-23 17:45:42.189346, slv, 42010afffe8a0002(unknown)/1,  0.000120845,  0.000011954,  0.000111713,  0.000144330, 566.071791992, D, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000144330,  0.000111713
2017-03-23 17:45:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120845,  0.000015928,  0.000111713,  0.000129151, 566.071791992, S, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000129151,  0.000111713
2017-03-23 17:45:43.710116, slv, 42010afffe8a0002(unknown)/1,  0.000121003,  0.000015928,  0.000138626,  0.000129151, 581.999791992, D, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000129151,  0.000138626
2017-03-23 17:45:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121003,  0.000034599,  0.000138626,  0.000181895, 581.999791992, S, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000181895,  0.000138626
2017-03-23 17:45:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121003,  0.000027916,  0.000138626,  0.000115942, 616.598791992, S, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000115942,  0.000138626
2017-03-23 17:45:45.586476, slv, 42010afffe8a0002(unknown)/1,  0.000121039,  0.000027916,  0.000109425,  0.000115942, 644.514791992, D, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000115942,  0.000109425
2017-03-23 17:45:45.908383, slv, 42010afffe8a0002(unknown)/1,  0.000121039, -0.000008532,  0.000109425,  0.000109034, 644.514791992, S, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000109034,  0.000109425
2017-03-23 17:45:46.689940, slv, 42010afffe8a0002(unknown)/1,  0.000123639, -0.000008532,  0.000815286,  0.000109034, 635.982791992, D, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000109034,  0.000815286
2017-03-23 17:45:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123639, -0.000013592,  0.000815286,  0.000108458, 635.982791992, S, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000108458,  0.000815286
2017-03-23 17:45:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123639, -0.000004899,  0.000815286,  0.000129021, 622.390791992, S, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000129021,  0.000815286
2017-03-23 17:45:48.486650, slv, 42010afffe8a0002(unknown)/1,  0.000126348, -0.000004899,  0.000134750,  0.000129021, 617.491791992, D, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000129021,  0.000134750
2017-03-23 17:45:48.907483, slv, 42010afffe8a0002(unknown)/1,  0.000126348,  0.000055173,  0.000134750,  0.000231313, 617.491791992, S, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000231313,  0.000134750
2017-03-23 17:45:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126348,  0.000047764,  0.000134750,  0.000116911, 672.664791992, S, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000116911,  0.000134750
2017-03-23 17:45:50.109406, slv, 42010afffe8a0002(unknown)/1,  0.000126442,  0.000047764,  0.000148797,  0.000116911, 720.428791992, D, 0.000122044, 1111, -0.000001327, 11360, 527, 23,  0.000116911,  0.000148797
2017-03-23 17:45:50.908558, slv, 42010afffe8a0002(unknown)/1,  0.000126442, -0.000016187,  0.000148797,  0.000103504, 720.428791992, S, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000103504,  0.000148797
2017-03-23 17:45:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126442, -0.000002238,  0.000148797,  0.000144905, 704.241791992, S, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000144905,  0.000148797
2017-03-23 17:45:51.921685, slv, 42010afffe8a0002(unknown)/1,  0.000126563, -0.000002238,  0.000126247,  0.000144905, 702.003791992, D, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000144905,  0.000126247
2017-03-23 17:45:52.437895, slv, 42010afffe8a0002(unknown)/1,  0.000126723, -0.000002238,  0.000131128,  0.000144905, 702.003791992, D, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000144905,  0.000131128
2017-03-23 17:45:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126723, -0.000002421,  0.000131128,  0.000103419, 702.003791992, S, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000103419,  0.000131128
2017-03-23 17:45:52.913382, slv, 42010afffe8a0002(unknown)/1,  0.000126723, -0.000002421,  0.000127338,  0.000103419, 699.582791992, D, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000103419,  0.000127338
2017-03-23 17:45:53.565343, slv, 42010afffe8a0002(unknown)/1,  0.000126580, -0.000002421,  0.000136065,  0.000103419, 699.582791992, D, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000103419,  0.000136065
2017-03-23 17:45:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126580, -0.000007344,  0.000136065,  0.000135196, 699.582791992, S, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000135196,  0.000136065
2017-03-23 17:45:54.310983, slv, 42010afffe8a0002(unknown)/1,  0.000126660, -0.000007344,  0.000152100,  0.000135196, 692.238791992, D, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000135196,  0.000152100
2017-03-23 17:45:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126660, -0.000020895,  0.000152100,  0.000076254, 692.238791992, S, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000076254,  0.000152100
2017-03-23 17:45:55.908382, slv, 42010afffe8a0002(unknown)/1,  0.000126660, -0.000016051,  0.000152100,  0.000144964, 671.343791992, S, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000144964,  0.000152100
2017-03-23 17:45:55.970049, slv, 42010afffe8a0002(unknown)/1,  0.000126807, -0.000016051,  0.000112121,  0.000144964, 655.292791992, D, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000144964,  0.000112121
2017-03-23 17:45:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126807,  0.000009788,  0.000112121,  0.000128080, 655.292791992, S, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000128080,  0.000112121
2017-03-23 17:45:57.749397, slv, 42010afffe8a0002(unknown)/1,  0.000126784,  0.000009788,  0.000116177,  0.000128080, 665.080791992, D, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000128080,  0.000116177
2017-03-23 17:45:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126784, -0.000010389,  0.000116177,  0.000104734, 665.080791992, S, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000104734,  0.000116177
2017-03-23 17:45:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126784, -0.000024381,  0.000116177,  0.000100071, 654.691791992, S, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000100071,  0.000116177
2017-03-23 17:45:58.992523, slv, 42010afffe8a0002(unknown)/1,  0.000126697, -0.000024381,  0.000140609,  0.000100071, 630.310791992, D, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000100071,  0.000140609
2017-03-23 17:45:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126697, -0.000013406,  0.000140609,  0.000126596, 630.310791992, S, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000126596,  0.000140609
2017-03-23 17:46:00.478749, slv, 42010afffe8a0002(unknown)/1,  0.000126600, -0.000013406,  0.000114668,  0.000126596, 616.904791992, D, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000126596,  0.000114668
2017-03-23 17:46:00.908453, slv, 42010afffe8a0002(unknown)/1,  0.000126600, -0.000005424,  0.000114668,  0.000115852, 616.904791992, S, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000115852,  0.000114668
2017-03-23 17:46:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126600, -0.000013660,  0.000114668,  0.000110027, 611.480791992, S, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000110027,  0.000114668
2017-03-23 17:46:02.407178, slv, 42010afffe8a0002(unknown)/1,  0.000126719, -0.000013660,  0.000185623,  0.000110027, 597.820791992, D, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000110027,  0.000185623
2017-03-23 17:46:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126719, -0.000027864,  0.000185623,  0.000087563, 597.820791992, S, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000087563,  0.000185623
2017-03-23 17:46:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126719, -0.000026003,  0.000185623,  0.000113869, 569.956791992, S, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000113869,  0.000185623
2017-03-23 17:46:03.945021, slv, 42010afffe8a0002(unknown)/1,  0.000126951, -0.000026003,  0.000156715,  0.000113869, 543.953791992, D, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000113869,  0.000156715
2017-03-23 17:46:04.771862, slv, 42010afffe8a0002(unknown)/1,  0.000126917, -0.000026003,  0.000114722,  0.000113869, 543.953791992, D, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000113869,  0.000114722
2017-03-23 17:46:04.907473, slv, 42010afffe8a0002(unknown)/1,  0.000126917,  0.000018163,  0.000114722,  0.000176094, 543.953791992, S, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000176094,  0.000114722
2017-03-23 17:46:05.693050, slv, 42010afffe8a0002(unknown)/1,  0.000126992,  0.000018163,  0.000122178,  0.000176094, 562.116791992, D, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000176094,  0.000122178
2017-03-23 17:46:05.747753, slv, 42010afffe8a0002(unknown)/1,  0.000127300,  0.000018163,  0.000112434,  0.000176094, 562.116791992, D, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000176094,  0.000112434
2017-03-23 17:46:05.908397, slv, 42010afffe8a0002(unknown)/1,  0.000127300,  0.000015608,  0.000112434,  0.000109339, 562.116791992, S, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000109339,  0.000112434
2017-03-23 17:46:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000127300, -0.000024807,  0.000112434,  0.000095646, 577.724791992, S, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000095646,  0.000112434
2017-03-23 17:46:07.397679, slv, 42010afffe8a0002(unknown)/1,  0.000127311, -0.000024807,  0.000127748,  0.000095646, 552.917791992, D, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000095646,  0.000127748
2017-03-23 17:46:07.496774, slv, 42010afffe8a0002(unknown)/1,  0.000127031, -0.000024807,  0.000118595,  0.000095646, 552.917791992, D, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000095646,  0.000118595
2017-03-23 17:46:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127031, -0.000019139,  0.000118595,  0.000120407, 552.917791992, S, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000120407,  0.000118595
2017-03-23 17:46:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127031, -0.000021021,  0.000118595,  0.000091612, 533.778791992, S, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000091612,  0.000118595
2017-03-23 17:46:09.157530, slv, 42010afffe8a0002(unknown)/1,  0.000126698, -0.000021021,  0.000117101,  0.000091612, 512.757791992, D, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000091612,  0.000117101
2017-03-23 17:46:09.418231, slv, 42010afffe8a0002(unknown)/1,  0.000126332, -0.000021021,  0.000112805,  0.000091612, 512.757791992, D, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000091612,  0.000112805
2017-03-23 17:46:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126332, -0.000016125,  0.000112805,  0.000129500, 512.757791992, S, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000129500,  0.000112805
2017-03-23 17:46:10.665518, slv, 42010afffe8a0002(unknown)/1,  0.000126101, -0.000016125,  0.000112199,  0.000129500, 496.632791992, D, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000129500,  0.000112199
2017-03-23 17:46:10.908309, slv, 42010afffe8a0002(unknown)/1,  0.000126101, -0.000018415,  0.000112199,  0.000086102, 496.632791992, S, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000086102,  0.000112199
2017-03-23 17:46:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126101, -0.000012752,  0.000112199,  0.000140596, 478.217791992, S, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000140596,  0.000112199
2017-03-23 17:46:12.500640, slv, 42010afffe8a0002(unknown)/1,  0.000126093, -0.000012752,  0.000120035,  0.000140596, 465.465791992, D, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000140596,  0.000120035
2017-03-23 17:46:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000126093, -0.000008282,  0.000120035,  0.000095034, 465.465791992, S, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000095034,  0.000120035
2017-03-23 17:46:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126093, -0.000004753,  0.000120035,  0.000147646, 457.183791992, S, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000147646,  0.000120035
2017-03-23 17:46:14.348429, slv, 42010afffe8a0002(unknown)/1,  0.000126213, -0.000004753,  0.000126883,  0.000147646, 452.430791992, D, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000147646,  0.000126883
2017-03-23 17:46:14.480134, slv, 42010afffe8a0002(unknown)/1,  0.000126289, -0.000004753,  0.000102099,  0.000147646, 452.430791992, D, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000147646,  0.000102099
2017-03-23 17:46:14.792960, slv, 42010afffe8a0002(unknown)/1,  0.000126271, -0.000004753,  0.000103061,  0.000147646, 452.430791992, D, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000147646,  0.000103061
2017-03-23 17:46:14.802762, slv, 42010afffe8a0002(unknown)/1,  0.000126234, -0.000004753,  0.000097140,  0.000147646, 452.430791992, D, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000147646,  0.000097140
2017-03-23 17:46:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126234,  0.000008572,  0.000097140,  0.000121826, 452.430791992, S, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000121826,  0.000097140
2017-03-23 17:46:14.922732, slv, 42010afffe8a0002(unknown)/1,  0.000126151,  0.000008572,  0.000117155,  0.000121826, 461.002791992, D, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000121826,  0.000117155
2017-03-23 17:46:15.908425, slv, 42010afffe8a0002(unknown)/1,  0.000126151,  0.000004604,  0.000117155,  0.000139768, 461.002791992, S, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000139768,  0.000117155
2017-03-23 17:46:16.338077, slv, 42010afffe8a0002(unknown)/1,  0.000126101,  0.000004604,  0.000113176,  0.000139768, 465.606791992, D, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000139768,  0.000113176
2017-03-23 17:46:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126101, -0.000007336,  0.000113176,  0.000097813, 465.606791992, S, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000097813,  0.000113176
2017-03-23 17:46:17.868524, slv, 42010afffe8a0002(unknown)/1,  0.000125884, -0.000007336,  0.000098002,  0.000097813, 458.270791992, D, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000097813,  0.000098002
2017-03-23 17:46:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125884, -0.000005718,  0.000098002,  0.000142737, 458.270791992, S, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000142737,  0.000098002
2017-03-23 17:46:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125884, -0.000001077,  0.000098002,  0.000106877, 452.552791992, S, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000106877,  0.000098002
2017-03-23 17:46:19.864806, slv, 42010afffe8a0002(unknown)/1,  0.000125535, -0.000001077,  0.000111612,  0.000106877, 451.475791992, D, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000106877,  0.000111612
2017-03-23 17:46:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125535, -0.000005978,  0.000111612,  0.000132585, 451.475791992, S, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000132585,  0.000111612
2017-03-23 17:46:20.382813, slv, 42010afffe8a0002(unknown)/1,  0.000125332, -0.000005978,  0.000099112,  0.000132585, 445.497791992, D, 0.000121378, 1525, 0.000007525, 19001, 566, 55,  0.000132585,  0.000099112
2017-03-23 17:46:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125332,  0.000007152,  0.000099112,  0.000132586, 445.497791992, S, 0.000126503, 471, -0.000009164, 12057, 561, 91,  0.000132586,  0.000099112
2017-03-23 17:46:21.710579, slv, 42010afffe8a0002(unknown)/1,  0.000125301,  0.000007152,  0.000129039,  0.000132586, 452.649791992, D, 0.000126503, 471, -0.000009164, 12057, 561, 91,  0.000132586,  0.000129039
2017-03-23 17:46:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125301,  0.000014942,  0.000129039,  0.000147932, 452.649791992, S, 0.000126503, 471, -0.000009164, 12057, 561, 91,  0.000147932,  0.000129039
2017-03-23 17:46:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125301,  0.000010299,  0.000129039,  0.000123268, 467.591791992, S, 0.000126503, 471, -0.000009164, 12057, 561, 91,  0.000123268,  0.000129039
2017-03-23 17:46:23.329568, slv, 42010afffe8a0002(unknown)/1,  0.000125342,  0.000010299,  0.000126704,  0.000123268, 477.890791992, D, 0.000126503, 471, -0.000009164, 12057, 561, 91,  0.000123268,  0.000126704
2017-03-23 17:46:23.659850, slv, 42010afffe8a0002(unknown)/1,  0.000125311,  0.000010299,  0.000120126,  0.000123268, 477.890791992, D, 0.000126503, 471, -0.000009164, 12057, 561, 91,  0.000123268,  0.000120126
2017-03-23 17:46:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125311,  0.000001824,  0.000120126,  0.000130992, 477.890791992, S, 0.000126503, 471, -0.000009164, 12057, 561, 91,  0.000130992,  0.000120126
2017-03-23 17:46:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125311, -0.000008216,  0.000120126,  0.000103199, 479.714791992, S, 0.000126503, 471, -0.000009164, 12057, 561, 91,  0.000103199,  0.000120126
2017-03-23 17:46:25.503609, slv, 42010afffe8a0002(unknown)/1,  0.000125130, -0.000008216,  0.000108429,  0.000103199, 471.498791992, D, 0.000126503, 471, -0.000009164, 12057, 561, 91,  0.000103199,  0.000108429
2017-03-23 17:46:25.597952, slv, 42010afffe8a0002(unknown)/1,  0.000124810, -0.000008216,  0.000103795,  0.000103199, 471.498791992, D, 0.000126503, 471, -0.000009164, 12057, 561, 91,  0.000103199,  0.000103795
2017-03-23 17:46:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124810, -0.000014918,  0.000103795,  0.000117085, 471.498791992, S, 0.000126503, 471, -0.000009164, 12057, 561, 91,  0.000117085,  0.000103795
2017-03-23 17:46:26.580115, slv, 42010afffe8a0002(unknown)/1,  0.000124554, -0.000014918,  0.000109718,  0.000117085, 456.580791992, D, 0.000126503, 471, -0.000009164, 12057, 561, 91,  0.000117085,  0.000109718
2017-03-23 17:46:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124554, -0.000014694,  0.000109718,  0.000102889, 456.580791992, S, 0.000126503, 471, -0.000009164, 12057, 561, 91,  0.000102889,  0.000109718
2017-03-23 17:46:27.169621, slv, 42010afffe8a0002(unknown)/1,  0.000124352, -0.000014694,  0.000116915,  0.000102889, 441.886791992, D, 0.000126503, 471, -0.000009164, 12057, 561, 91,  0.000102889,  0.000116915
2017-03-23 17:46:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124352, -0.000004020,  0.000116915,  0.000137977, 441.886791992, S, 0.000126503, 471, -0.000009164, 12057, 561, 91,  0.000137977,  0.000116915
2017-03-23 17:46:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124352,  0.000002644,  0.000116915,  0.000116016, 437.866791992, S, 0.000126503, 471, -0.000009164, 12057, 561, 91,  0.000116016,  0.000116915
2017-03-23 17:46:28.922746, slv, 42010afffe8a0002(unknown)/1,  0.000124153,  0.000002644,  0.000110749,  0.000116016, 440.510791992, D, 0.000126503, 471, -0.000009164, 12057, 561, 91,  0.000116016,  0.000110749
2017-03-23 17:46:29.684072, slv, 42010afffe8a0002(unknown)/1,  0.000124044,  0.000002644,  0.000125821,  0.000116016, 440.510791992, D, 0.000126503, 471, -0.000009164, 12057, 561, 91,  0.000116016,  0.000125821
2017-03-23 17:46:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124044,  0.000000877,  0.000125821,  0.000134134, 440.510791992, S, 0.000126503, 471, -0.000009164, 12057, 561, 91,  0.000134134,  0.000125821
2017-03-23 17:46:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124044,  0.000004554,  0.000125821,  0.000123062, 441.387791992, S, 0.000126503, 471, -0.000009164, 12057, 561, 91,  0.000123062,  0.000125821
2017-03-23 17:46:31.516210, slv, 42010afffe8a0002(unknown)/1,  0.000123952,  0.000004554,  0.000107708,  0.000123062, 445.941791992, D, 0.000126503, 471, -0.000009164, 12057, 561, 91,  0.000123062,  0.000107708
2017-03-23 17:46:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123952, -0.000000775,  0.000107708,  0.000123384, 445.941791992, S, 0.000126503, 471, -0.000009164, 12057, 561, 91,  0.000123384,  0.000107708
2017-03-23 17:46:32.755752, slv, 42010afffe8a0002(unknown)/1,  0.000123792, -0.000000775,  0.000100768,  0.000123384, 445.166791992, D, 0.000126503, 471, -0.000009164, 12057, 561, 91,  0.000123384,  0.000100768
2017-03-23 17:46:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123792, -0.000012237,  0.000100768,  0.000099886, 445.166791992, S, 0.000126503, 471, -0.000009164, 12057, 561, 91,  0.000099886,  0.000100768
2017-03-23 17:46:33.445352, slv, 42010afffe8a0002(unknown)/1,  0.000123673, -0.000012237,  0.000140784,  0.000099886, 432.929791992, D, 0.000126503, 471, -0.000009164, 12057, 561, 91,  0.000099886,  0.000140784
2017-03-23 17:46:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123673, -0.000012110,  0.000140784,  0.000123359, 432.929791992, S, 0.000126503, 471, -0.000009164, 12057, 561, 91,  0.000123359,  0.000140784
2017-03-23 17:46:34.815274, slv, 42010afffe8a0002(unknown)/1,  0.000123581, -0.000012110,  0.000107027,  0.000123359, 420.819791992, D, 0.000126503, 471, -0.000009164, 12057, 561, 91,  0.000123359,  0.000107027
2017-03-23 17:46:34.881602, slv, 42010afffe8a0002(unknown)/1,  0.000123558, -0.000012110,  0.000134751,  0.000123359, 420.819791992, D, 0.000126503, 471, -0.000009164, 12057, 561, 91,  0.000123359,  0.000134751
2017-03-23 17:46:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123558, -0.000010817,  0.000134751,  0.000102237, 420.819791992, S, 0.000126503, 471, -0.000009164, 12057, 561, 91,  0.000102237,  0.000134751
2017-03-23 17:46:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123558,  0.000009496,  0.000134751,  0.000163870, 410.002791992, S, 0.000126503, 471, -0.000009164, 12057, 561, 91,  0.000163870,  0.000134751
2017-03-23 17:46:36.492143, slv, 42010afffe8a0002(unknown)/1,  0.000123689,  0.000009496,  0.000105718,  0.000163870, 419.498791992, D, 0.000126503, 471, -0.000009164, 12057, 561, 91,  0.000163870,  0.000105718
2017-03-23 17:46:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123689,  0.000022607,  0.000105718,  0.000128592, 419.498791992, S, 0.000126503, 471, -0.000009164, 12057, 561, 91,  0.000128592,  0.000105718
2017-03-23 17:46:37.908381, slv, 42010afffe8a0002(unknown)/1,  0.000123689,  0.000011569,  0.000105718,  0.000141926, 442.105791992, S, 0.000126503, 471, -0.000009164, 12057, 561, 91,  0.000141926,  0.000105718
2017-03-23 17:46:37.916698, slv, 42010afffe8a0002(unknown)/1,  0.000123787,  0.000011569,  0.000108426,  0.000141926, 453.674791992, D, 0.000126503, 471, -0.000009164, 12057, 561, 91,  0.000141926,  0.000108426
2017-03-23 17:46:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123787,  0.000001804,  0.000108426,  0.000109159, 453.674791992, S, 0.000126503, 471, -0.000009164, 12057, 561, 91,  0.000109159,  0.000108426
2017-03-23 17:46:39.632786, slv, 42010afffe8a0002(unknown)/1,  0.000123758,  0.000001804,  0.000128228,  0.000109159, 455.478791992, D, 0.000126503, 471, -0.000009164, 12057, 561, 91,  0.000109159,  0.000128228
2017-03-23 17:46:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123758,  0.000013153,  0.000128228,  0.000164693, 455.478791992, S, 0.000126503, 471, -0.000009164, 12057, 561, 91,  0.000164693,  0.000128228
2017-03-23 17:46:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123758,  0.000008291,  0.000128228,  0.000099406, 468.631791992, S, 0.000126503, 471, -0.000009164, 12057, 561, 91,  0.000099406,  0.000128228
2017-03-23 17:46:41.342397, slv, 42010afffe8a0002(unknown)/1,  0.000123704,  0.000008291,  0.000144401,  0.000099406, 476.922791992, D, 0.000126503, 471, -0.000009164, 12057, 561, 91,  0.000099406,  0.000144401
2017-03-23 17:46:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123704, -0.000012529,  0.000144401,  0.000122997, 476.922791992, S, 0.000126503, 471, -0.000009164, 12057, 561, 91,  0.000122997,  0.000144401
2017-03-23 17:46:42.427542, slv, 42010afffe8a0002(unknown)/1,  0.000123829, -0.000012529,  0.000160126,  0.000122997, 464.393791992, D, 0.000126503, 471, -0.000009164, 12057, 561, 91,  0.000122997,  0.000160126
2017-03-23 17:46:42.908607, slv, 42010afffe8a0002(unknown)/1,  0.000123829,  0.000066285,  0.000160126,  0.000257106, 464.393791992, S, 0.000126503, 471, -0.000009164, 12057, 561, 91,  0.000257106,  0.000160126
2017-03-23 17:46:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123829,  0.000071702,  0.000160126,  0.000133958, 530.678791992, S, 0.000126503, 471, -0.000009164, 12057, 561, 91,  0.000133958,  0.000160126
2017-03-23 17:46:44.404246, slv, 42010afffe8a0002(unknown)/1,  0.000124174,  0.000071702,  0.000166475,  0.000133958, 602.380791992, D, 0.000126503, 471, -0.000009164, 12057, 561, 91,  0.000133958,  0.000166475
2017-03-23 17:46:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124174, -0.000007197,  0.000166475,  0.000099652, 602.380791992, S, 0.000126503, 471, -0.000009164, 12057, 561, 91,  0.000099652,  0.000166475
2017-03-23 17:46:45.360873, slv, 42010afffe8a0002(unknown)/1,  0.000124273, -0.000007197,  0.000122069,  0.000099652, 595.183791992, D, 0.000126503, 471, -0.000009164, 12057, 561, 91,  0.000099652,  0.000122069
2017-03-23 17:46:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124273, -0.000018577,  0.000122069,  0.000111641, 595.183791992, S, 0.000126503, 471, -0.000009164, 12057, 561, 91,  0.000111641,  0.000122069
2017-03-23 17:46:46.281168, slv, 42010afffe8a0002(unknown)/1,  0.000124135, -0.000018577,  0.000128482,  0.000111641, 576.606791992, D, 0.000126503, 471, -0.000009164, 12057, 561, 91,  0.000111641,  0.000128482
2017-03-23 17:46:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124135, -0.000012044,  0.000128482,  0.000112679, 576.606791992, S, 0.000126503, 471, -0.000009164, 12057, 561, 91,  0.000112679,  0.000128482
2017-03-23 17:46:47.908524, slv, 42010afffe8a0002(unknown)/1,  0.000124135,  0.000001133,  0.000128482,  0.000137858, 564.562791992, S, 0.000126503, 471, -0.000009164, 12057, 561, 91,  0.000137858,  0.000128482
2017-03-23 17:46:48.105485, slv, 42010afffe8a0002(unknown)/1,  0.000124166,  0.000001133,  0.000126597,  0.000137858, 565.695791992, D, 0.000126503, 471, -0.000009164, 12057, 561, 91,  0.000137858,  0.000126597
2017-03-23 17:46:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124166, -0.000014344,  0.000126597,  0.000081755, 565.695791992, S, 0.000126503, 471, -0.000009164, 12057, 561, 91,  0.000081755,  0.000126597
2017-03-23 17:46:49.193891, slv, 42010afffe8a0002(unknown)/1,  0.000124117, -0.000014344,  0.000137784,  0.000081755, 551.351791992, D, 0.000126503, 471, -0.000009164, 12057, 561, 91,  0.000081755,  0.000137784
2017-03-23 17:46:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124117, -0.000019254,  0.000137784,  0.000128020, 551.351791992, S, 0.000126503, 471, -0.000009164, 12057, 561, 91,  0.000128020,  0.000137784
2017-03-23 17:46:50.426670, slv, 42010afffe8a0002(unknown)/1,  0.000124009, -0.000019254,  0.000121282,  0.000128020, 532.097791992, D, 0.000126503, 471, -0.000009164, 12057, 561, 91,  0.000128020,  0.000121282
2017-03-23 17:46:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124009,  0.000007166,  0.000121282,  0.000134440, 532.097791992, S, 0.000124208, 560, 0.000002887, 21083, 481, 56,  0.000134440,  0.000121282
2017-03-23 17:46:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124009,  0.000004179,  0.000121282,  0.000121936, 539.263791992, S, 0.000124208, 560, 0.000002887, 21083, 481, 56,  0.000121936,  0.000121282
2017-03-23 17:46:52.260721, slv, 42010afffe8a0002(unknown)/1,  0.000123979,  0.000004179,  0.000117043,  0.000121936, 543.442791992, D, 0.000124208, 560, 0.000002887, 21083, 481, 56,  0.000121936,  0.000117043
2017-03-23 17:46:52.908413, slv, 42010afffe8a0002(unknown)/1,  0.000123979, -0.000019679,  0.000117043,  0.000086692, 543.442791992, S, 0.000124208, 560, 0.000002887, 21083, 481, 56,  0.000086692,  0.000117043
2017-03-23 17:46:53.468961, slv, 42010afffe8a0002(unknown)/1,  0.000123861, -0.000019679,  0.000140140,  0.000086692, 523.763791992, D, 0.000124208, 560, 0.000002887, 21083, 481, 56,  0.000086692,  0.000140140
2017-03-23 17:46:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123861, -0.000021049,  0.000140140,  0.000119049, 523.763791992, S, 0.000124208, 560, 0.000002887, 21083, 481, 56,  0.000119049,  0.000140140
2017-03-23 17:46:54.117112, slv, 42010afffe8a0002(unknown)/1,  0.000123723, -0.000021049,  0.000114360,  0.000119049, 502.714791992, D, 0.000124208, 560, 0.000002887, 21083, 481, 56,  0.000119049,  0.000114360
2017-03-23 17:46:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123723,  0.000016447,  0.000114360,  0.000161430, 502.714791992, S, 0.000124208, 560, 0.000002887, 21083, 481, 56,  0.000161430,  0.000114360
2017-03-23 17:46:55.481587, slv, 42010afffe8a0002(unknown)/1,  0.000123898,  0.000016447,  0.000144915,  0.000161430, 519.161791992, D, 0.000124208, 560, 0.000002887, 21083, 481, 56,  0.000161430,  0.000144915
2017-03-23 17:46:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123898,  0.000023752,  0.000144915,  0.000133697, 519.161791992, S, 0.000124208, 560, 0.000002887, 21083, 481, 56,  0.000133697,  0.000144915
2017-03-23 17:46:56.685875, slv, 42010afffe8a0002(unknown)/1,  0.000124176,  0.000023752,  0.000126661,  0.000133697, 542.913791992, D, 0.000124208, 560, 0.000002887, 21083, 481, 56,  0.000133697,  0.000126661
2017-03-23 17:46:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124176, -0.000005825,  0.000126661,  0.000102727, 542.913791992, S, 0.000124208, 560, 0.000002887, 21083, 481, 56,  0.000102727,  0.000126661
2017-03-23 17:46:57.851956, slv, 42010afffe8a0002(unknown)/1,  0.000124252, -0.000005825,  0.000152974,  0.000102727, 537.088791992, D, 0.000124208, 560, 0.000002887, 21083, 481, 56,  0.000102727,  0.000152974
2017-03-23 17:46:57.908308, slv, 42010afffe8a0002(unknown)/1,  0.000124252, -0.000017980,  0.000152974,  0.000109739, 537.088791992, S, 0.000124208, 560, 0.000002887, 21083, 481, 56,  0.000109739,  0.000152974
2017-03-23 17:46:58.544000, slv, 42010afffe8a0002(unknown)/1,  0.000124192, -0.000017980,  0.000116197,  0.000109739, 519.108791992, D, 0.000124208, 560, 0.000002887, 21083, 481, 56,  0.000109739,  0.000116197
2017-03-23 17:46:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124192, -0.000005655,  0.000116197,  0.000127395, 519.108791992, S, 0.000124208, 560, 0.000002887, 21083, 481, 56,  0.000127395,  0.000116197
2017-03-23 17:46:59.367073, slv, 42010afffe8a0002(unknown)/1,  0.000124308, -0.000005655,  0.000173105,  0.000127395, 513.453791992, D, 0.000124208, 560, 0.000002887, 21083, 481, 56,  0.000127395,  0.000173105
2017-03-23 17:46:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124308, -0.000005185,  0.000173105,  0.000110735, 513.453791992, S, 0.000124208, 560, 0.000002887, 21083, 481, 56,  0.000110735,  0.000173105
2017-03-23 17:47:00.863223, slv, 42010afffe8a0002(unknown)/1,  0.000124414, -0.000005185,  0.000113247,  0.000110735, 508.268791992, D, 0.000124208, 560, 0.000002887, 21083, 481, 56,  0.000110735,  0.000113247
2017-03-23 17:47:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124414, -0.000002846,  0.000113247,  0.000132295, 508.268791992, S, 0.000124208, 560, 0.000002887, 21083, 481, 56,  0.000132295,  0.000113247
2017-03-23 17:47:01.398916, slv, 42010afffe8a0002(unknown)/1,  0.000124330, -0.000002846,  0.000119839,  0.000132295, 505.422791992, D, 0.000124208, 560, 0.000002887, 21083, 481, 56,  0.000132295,  0.000119839
2017-03-23 17:47:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124330,  0.000000625,  0.000119839,  0.000117699, 505.422791992, S, 0.000124208, 560, 0.000002887, 21083, 481, 56,  0.000117699,  0.000119839
2017-03-23 17:47:02.316227, slv, 42010afffe8a0002(unknown)/1,  0.000124306,  0.000000625,  0.000121263,  0.000117699, 506.047791992, D, 0.000124208, 560, 0.000002887, 21083, 481, 56,  0.000117699,  0.000121263
2017-03-23 17:47:02.794442, slv, 42010afffe8a0002(unknown)/1,  0.000124236,  0.000000625,  0.000122750,  0.000117699, 506.047791992, D, 0.000124208, 560, 0.000002887, 21083, 481, 56,  0.000117699,  0.000122750
2017-03-23 17:47:02.908342, slv, 42010afffe8a0002(unknown)/1,  0.000124236,  0.000000668,  0.000122750,  0.000132203, 506.047791992, S, 0.000124208, 560, 0.000002887, 21083, 481, 56,  0.000132203,  0.000122750
2017-03-23 17:47:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124236,  0.000007146,  0.000122750,  0.000130563, 506.715791992, S, 0.000124208, 560, 0.000002887, 21083, 481, 56,  0.000130563,  0.000122750
2017-03-23 17:47:03.919132, slv, 42010afffe8a0002(unknown)/1,  0.000124186,  0.000007146,  0.000113126,  0.000130563, 513.861791992, D, 0.000124208, 560, 0.000002887, 21083, 481, 56,  0.000130563,  0.000113126
2017-03-23 17:47:04.589770, slv, 42010afffe8a0002(unknown)/1,  0.000124300,  0.000007146,  0.000151650,  0.000130563, 513.861791992, D, 0.000124208, 560, 0.000002887, 21083, 481, 56,  0.000130563,  0.000151650
2017-03-23 17:47:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124300, -0.000009139,  0.000151650,  0.000099695, 513.861791992, S, 0.000124208, 560, 0.000002887, 21083, 481, 56,  0.000099695,  0.000151650
2017-03-23 17:47:05.829195, slv, 42010afffe8a0002(unknown)/1,  0.000124309, -0.000009139,  0.000117657,  0.000099695, 504.722791992, D, 0.000124208, 560, 0.000002887, 21083, 481, 56,  0.000099695,  0.000117657
2017-03-23 17:47:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124309,  0.000005648,  0.000117657,  0.000160210, 504.722791992, S, 0.000124208, 560, 0.000002887, 21083, 481, 56,  0.000160210,  0.000117657
2017-03-23 17:47:06.786015, slv, 42010afffe8a0002(unknown)/1,  0.000124358,  0.000005648,  0.000132110,  0.000160210, 510.370791992, D, 0.000124208, 560, 0.000002887, 21083, 481, 56,  0.000160210,  0.000132110
2017-03-23 17:47:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124358,  0.000012041,  0.000132110,  0.000112539, 510.370791992, S, 0.000124208, 560, 0.000002887, 21083, 481, 56,  0.000112539,  0.000132110
2017-03-23 17:47:07.908346, slv, 42010afffe8a0002(unknown)/1,  0.000124358,  0.000015739,  0.000132110,  0.000167654, 522.411791992, S, 0.000124208, 560, 0.000002887, 21083, 481, 56,  0.000167654,  0.000132110
2017-03-23 17:47:08.696070, slv, 42010afffe8a0002(unknown)/1,  0.000124767,  0.000015739,  0.000142163,  0.000167654, 538.150791992, D, 0.000124208, 560, 0.000002887, 21083, 481, 56,  0.000167654,  0.000142163
2017-03-23 17:47:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124767,  0.000007013,  0.000142163,  0.000095497, 538.150791992, S, 0.000124208, 560, 0.000002887, 21083, 481, 56,  0.000095497,  0.000142163
2017-03-23 17:47:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124767,  0.000003873,  0.000142163,  0.000161783, 545.163791992, S, 0.000124208, 560, 0.000002887, 21083, 481, 56,  0.000161783,  0.000142163
2017-03-23 17:47:10.624931, slv, 42010afffe8a0002(unknown)/1,  0.000125145,  0.000003873,  0.000124264,  0.000161783, 549.036791992, D, 0.000124208, 560, 0.000002887, 21083, 481, 56,  0.000161783,  0.000124264
2017-03-23 17:47:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125145,  0.000046488,  0.000124264,  0.000181106, 549.036791992, S, 0.000124208, 560, 0.000002887, 21083, 481, 56,  0.000181106,  0.000124264
2017-03-23 17:47:10.951523, slv, 42010afffe8a0002(unknown)/1,  0.000125481,  0.000046488,  0.000119563,  0.000181106, 595.524791992, D, 0.000124208, 560, 0.000002887, 21083, 481, 56,  0.000181106,  0.000119563
2017-03-23 17:47:11.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125481,  0.000020880,  0.000119563,  0.000111281, 595.524791992, S, 0.000124208, 560, 0.000002887, 21083, 481, 56,  0.000111281,  0.000119563
2017-03-23 17:47:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000125481, -0.000034398,  0.000119563,  0.000070884, 616.404791992, S, 0.000124208, 560, 0.000002887, 21083, 481, 56,  0.000070884,  0.000119563
2017-03-23 17:47:12.927734, slv, 42010afffe8a0002(unknown)/1,  0.000125486, -0.000034398,  0.000131663,  0.000070884, 582.006791992, D, 0.000124208, 560, 0.000002887, 21083, 481, 56,  0.000070884,  0.000131663
2017-03-23 17:47:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125486, -0.000031883,  0.000131663,  0.000116316, 582.006791992, S, 0.000124208, 560, 0.000002887, 21083, 481, 56,  0.000116316,  0.000131663
2017-03-23 17:47:14.467103, slv, 42010afffe8a0002(unknown)/1,  0.000125247, -0.000031883,  0.000122013,  0.000116316, 550.123791992, D, 0.000124208, 560, 0.000002887, 21083, 481, 56,  0.000116316,  0.000122013
2017-03-23 17:47:14.907274, slv, 42010afffe8a0002(unknown)/1,  0.000125247, -0.000035429,  0.000122013,  0.000063558, 550.123791992, S, 0.000124208, 560, 0.000002887, 21083, 481, 56,  0.000063558,  0.000122013
2017-03-23 17:47:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125247, -0.000033127,  0.000122013,  0.000120680, 514.694791992, S, 0.000124208, 560, 0.000002887, 21083, 481, 56,  0.000120680,  0.000122013
2017-03-23 17:47:16.218144, slv, 42010afffe8a0002(unknown)/1,  0.000125197, -0.000033127,  0.000129052,  0.000120680, 481.567791992, D, 0.000124208, 560, 0.000002887, 21083, 481, 56,  0.000120680,  0.000129052
2017-03-23 17:47:16.907324, slv, 42010afffe8a0002(unknown)/1,  0.000125197, -0.000028649,  0.000129052,  0.000072464, 481.567791992, S, 0.000124208, 560, 0.000002887, 21083, 481, 56,  0.000072464,  0.000129052
2017-03-23 17:47:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125197, -0.000013821,  0.000129052,  0.000150288, 452.918791992, S, 0.000124208, 560, 0.000002887, 21083, 481, 56,  0.000150288,  0.000129052
2017-03-23 17:47:17.910205, slv, 42010afffe8a0002(unknown)/1,  0.000125194, -0.000013821,  0.000100017,  0.000150288, 439.097791992, D, 0.000124208, 560, 0.000002887, 21083, 481, 56,  0.000150288,  0.000100017
2017-03-23 17:47:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125194,  0.000003924,  0.000100017,  0.000107951, 439.097791992, S, 0.000124208, 560, 0.000002887, 21083, 481, 56,  0.000107951,  0.000100017
2017-03-23 17:47:19.159047, slv, 42010afffe8a0002(unknown)/1,  0.000125050,  0.000003924,  0.000105620,  0.000107951, 443.021791992, D, 0.000124208, 560, 0.000002887, 21083, 481, 56,  0.000107951,  0.000105620
2017-03-23 17:47:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125050, -0.000011059,  0.000105620,  0.000120173, 443.021791992, S, 0.000124208, 560, 0.000002887, 21083, 481, 56,  0.000120173,  0.000105620
2017-03-23 17:47:19.995148, slv, 42010afffe8a0002(unknown)/1,  0.000124891, -0.000011059,  0.000125842,  0.000120173, 431.962791992, D, 0.000124208, 560, 0.000002887, 21083, 481, 56,  0.000120173,  0.000125842
2017-03-23 17:47:20.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124891,  0.000024883,  0.000125842,  0.000179534, 431.962791992, S, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000179534,  0.000125842
2017-03-23 17:47:21.663921, slv, 42010afffe8a0002(unknown)/1,  0.000124985,  0.000024883,  0.000098182,  0.000179534, 456.845791992, D, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000179534,  0.000098182
2017-03-23 17:47:21.869326, slv, 42010afffe8a0002(unknown)/1,  0.000125248,  0.000024883,  0.000109964,  0.000179534, 456.845791992, D, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000179534,  0.000109964
2017-03-23 17:47:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125248,  0.000017371,  0.000109964,  0.000105348, 456.845791992, S, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000105348,  0.000109964
2017-03-23 17:47:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125248,  0.000000790,  0.000109964,  0.000146728, 474.216791992, S, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000146728,  0.000109964
2017-03-23 17:47:23.625529, slv, 42010afffe8a0002(unknown)/1,  0.000125471,  0.000000790,  0.000121742,  0.000146728, 475.006791992, D, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000146728,  0.000121742
2017-03-23 17:47:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125471,  0.000010193,  0.000121742,  0.000124376, 475.006791992, S, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000124376,  0.000121742
2017-03-23 17:47:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125471, -0.000015472,  0.000121742,  0.000095621, 485.199791992, S, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000095621,  0.000121742
2017-03-23 17:47:25.118543, slv, 42010afffe8a0002(unknown)/1,  0.000125433, -0.000015472,  0.000127983,  0.000095621, 469.727791992, D, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000095621,  0.000127983
2017-03-23 17:47:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125433, -0.000010148,  0.000127983,  0.000134987, 469.727791992, S, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000134987,  0.000127983
2017-03-23 17:47:26.412170, slv, 42010afffe8a0002(unknown)/1,  0.000125380, -0.000010148,  0.000129465,  0.000134987, 459.579791992, D, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000134987,  0.000129465
2017-03-23 17:47:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000125380, -0.000013983,  0.000129465,  0.000087860, 459.579791992, S, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000087860,  0.000129465
2017-03-23 17:47:27.401101, slv, 42010afffe8a0002(unknown)/1,  0.000125264, -0.000013983,  0.000119507,  0.000087860, 445.596791992, D, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000087860,  0.000119507
2017-03-23 17:47:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125264, -0.000022208,  0.000119507,  0.000118367, 445.596791992, S, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000118367,  0.000119507
2017-03-23 17:47:28.727992, slv, 42010afffe8a0002(unknown)/1,  0.000125011, -0.000022208,  0.000110664,  0.000118367, 423.388791992, D, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000118367,  0.000110664
2017-03-23 17:47:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125011, -0.000021807,  0.000110664,  0.000088293, 423.388791992, S, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000088293,  0.000110664
2017-03-23 17:47:29.229680, slv, 42010afffe8a0002(unknown)/1,  0.000124704, -0.000021807,  0.000104106,  0.000088293, 401.581791992, D, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000088293,  0.000104106
2017-03-23 17:47:29.907778, slv, 42010afffe8a0002(unknown)/1,  0.000124704,  0.000174897,  0.000104106,  0.000511217, 401.581791992, S, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000511217,  0.000104106
2017-03-23 17:47:30.866802, slv, 42010afffe8a0002(unknown)/1,  0.000126018,  0.000174897,  0.000131523,  0.000511217, 576.478791992, D, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000511217,  0.000131523
2017-03-23 17:47:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126018,  0.000163996,  0.000131523,  0.000067498, 576.478791992, S, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000067498,  0.000131523
2017-03-23 17:47:31.557820, slv, 42010afffe8a0002(unknown)/1,  0.000127357,  0.000163996,  0.000136504,  0.000067498, 740.474791992, D, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000067498,  0.000136504
2017-03-23 17:47:31.907327, slv, 42010afffe8a0002(unknown)/1,  0.000127357, -0.000049050,  0.000136504,  0.000087776, 740.474791992, S, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000087776,  0.000136504
2017-03-23 17:47:32.907293, slv, 42010afffe8a0002(unknown)/1,  0.000127357, -0.000057951,  0.000136504,  0.000051035, 691.424791992, S, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000051035,  0.000136504
2017-03-23 17:47:33.263781, slv, 42010afffe8a0002(unknown)/1,  0.000127015, -0.000057951,  0.000166868,  0.000051035, 633.473791992, D, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000051035,  0.000166868
2017-03-23 17:47:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127015, -0.000040590,  0.000166868,  0.000122156, 633.473791992, S, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000122156,  0.000166868
2017-03-23 17:47:34.066752, slv, 42010afffe8a0002(unknown)/1,  0.000126981, -0.000040590,  0.000159338,  0.000122156, 592.883791992, D, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000122156,  0.000159338
2017-03-23 17:47:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126981, -0.000005280,  0.000159338,  0.000121278, 592.883791992, S, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000121278,  0.000159338
2017-03-23 17:47:35.449698, slv, 42010afffe8a0002(unknown)/1,  0.000127096, -0.000005280,  0.000134475,  0.000121278, 587.603791992, D, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000121278,  0.000134475
2017-03-23 17:47:35.908264, slv, 42010afffe8a0002(unknown)/1,  0.000127096, -0.000012588,  0.000134475,  0.000107621, 587.603791992, S, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000107621,  0.000134475
2017-03-23 17:47:35.978611, slv, 42010afffe8a0002(unknown)/1,  0.000127053, -0.000012588,  0.000133904,  0.000107621, 575.015791992, D, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000107621,  0.000133904
2017-03-23 17:47:36.277639, slv, 42010afffe8a0002(unknown)/1,  0.000126971, -0.000012588,  0.000138013,  0.000107621, 575.015791992, D, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000107621,  0.000138013
2017-03-23 17:47:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126971, -0.000030948,  0.000138013,  0.000084549, 575.015791992, S, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000084549,  0.000138013
2017-03-23 17:47:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126971, -0.000027323,  0.000138013,  0.000114747, 544.067791992, S, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000114747,  0.000138013
2017-03-23 17:47:38.196151, slv, 42010afffe8a0002(unknown)/1,  0.000126824, -0.000027323,  0.000109974,  0.000114747, 516.744791992, D, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000114747,  0.000109974
2017-03-23 17:47:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126824, -0.000015576,  0.000109974,  0.000107895, 516.744791992, S, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000107895,  0.000109974
2017-03-23 17:47:39.642357, slv, 42010afffe8a0002(unknown)/1,  0.000126694, -0.000015576,  0.000141394,  0.000107895, 501.168791992, D, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000107895,  0.000141394
2017-03-23 17:47:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126694, -0.000016964,  0.000141394,  0.000111693, 501.168791992, S, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000111693,  0.000141394
2017-03-23 17:47:40.419444, slv, 42010afffe8a0002(unknown)/1,  0.000126575, -0.000016964,  0.000115383,  0.000111693, 484.204791992, D, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000111693,  0.000115383
2017-03-23 17:47:40.908356, slv, 42010afffe8a0002(unknown)/1,  0.000126575, -0.000012953,  0.000115383,  0.000115669, 484.204791992, S, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000115669,  0.000115383
2017-03-23 17:47:41.462663, slv, 42010afffe8a0002(unknown)/1,  0.000126484, -0.000012953,  0.000140261,  0.000115669, 471.251791992, D, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000115669,  0.000140261
2017-03-23 17:47:41.579349, slv, 42010afffe8a0002(unknown)/1,  0.000126580, -0.000012953,  0.000158910,  0.000115669, 471.251791992, D, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000115669,  0.000158910
2017-03-23 17:47:41.595622, slv, 42010afffe8a0002(unknown)/1,  0.000126436, -0.000012953,  0.000079330,  0.000115669, 471.251791992, D, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000115669,  0.000079330
2017-03-23 17:47:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126436, -0.000004234,  0.000079330,  0.000128875, 471.251791992, S, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000128875,  0.000079330
2017-03-23 17:47:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000126436, -0.000017830,  0.000079330,  0.000088338, 467.017791992, S, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000088338,  0.000079330
2017-03-23 17:47:43.595672, slv, 42010afffe8a0002(unknown)/1,  0.000126206, -0.000017830,  0.000163464,  0.000088338, 449.187791992, D, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000088338,  0.000163464
2017-03-23 17:47:43.622118, slv, 42010afffe8a0002(unknown)/1,  0.000126067, -0.000017830,  0.000129162,  0.000088338, 449.187791992, D, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000088338,  0.000129162
2017-03-23 17:47:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126067, -0.000006226,  0.000129162,  0.000151714, 449.187791992, S, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000151714,  0.000129162
2017-03-23 17:47:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000126067, -0.000000718,  0.000129162,  0.000098984, 442.961791992, S, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000098984,  0.000129162
2017-03-23 17:47:45.567419, slv, 42010afffe8a0002(unknown)/1,  0.000125807, -0.000000718,  0.000121182,  0.000098984, 442.243791992, D, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000098984,  0.000121182
2017-03-23 17:47:45.893650, slv, 42010afffe8a0002(unknown)/1,  0.000125572, -0.000000718,  0.000123821,  0.000098984, 442.243791992, D, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000098984,  0.000123821
2017-03-23 17:47:45.896081, slv, 42010afffe8a0002(unknown)/1,  0.000125126, -0.000000718,  0.000066221,  0.000098984, 442.243791992, D, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000098984,  0.000066221
2017-03-23 17:47:45.908352, slv, 42010afffe8a0002(unknown)/1,  0.000125126, -0.000012431,  0.000066221,  0.000127346, 442.243791992, S, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000127346,  0.000066221
2017-03-23 17:47:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125126, -0.000024136,  0.000066221,  0.000074633, 429.812791992, S, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000074633,  0.000066221
2017-03-23 17:47:47.381899, slv, 42010afffe8a0002(unknown)/1,  0.000124558, -0.000024136,  0.000115337,  0.000074633, 405.676791992, D, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000074633,  0.000115337
2017-03-23 17:47:47.457937, slv, 42010afffe8a0002(unknown)/1,  0.000124141, -0.000024136,  0.000126885,  0.000074633, 405.676791992, D, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000074633,  0.000126885
2017-03-23 17:47:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124141, -0.000029363,  0.000126885,  0.000115907, 405.676791992, S, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000115907,  0.000126885
2017-03-23 17:47:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124141,  0.000010250,  0.000126885,  0.000152876, 376.313791992, S, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000152876,  0.000126885
2017-03-23 17:47:49.152652, slv, 42010afffe8a0002(unknown)/1,  0.000124020,  0.000010250,  0.000111118,  0.000152876, 386.563791992, D, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000152876,  0.000111118
2017-03-23 17:47:49.885737, slv, 42010afffe8a0002(unknown)/1,  0.000124164,  0.000010250,  0.000116200,  0.000152876, 386.563791992, D, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000152876,  0.000116200
2017-03-23 17:47:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124164,  0.000014844,  0.000116200,  0.000125118, 386.563791992, S, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000125118,  0.000116200
2017-03-23 17:47:50.798949, slv, 42010afffe8a0002(unknown)/1,  0.000124217,  0.000014844,  0.000116017,  0.000125118, 401.407791992, D, 0.000124531, 527, -0.000003338, 19251, 519, 42,  0.000125118,  0.000116017
2017-03-23 17:47:50.908409, slv, 42010afffe8a0002(unknown)/1,  0.000124217, -0.000008752,  0.000116017,  0.000105759, 401.407791992, S, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000105759,  0.000116017
2017-03-23 17:47:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124217, -0.000007221,  0.000116017,  0.000128233, 392.655791992, S, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000128233,  0.000116017
2017-03-23 17:47:52.162382, slv, 42010afffe8a0002(unknown)/1,  0.000124146, -0.000007221,  0.000109341,  0.000128233, 385.434791992, D, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000128233,  0.000109341
2017-03-23 17:47:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124146, -0.000001838,  0.000109341,  0.000116454, 385.434791992, S, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000116454,  0.000109341
2017-03-23 17:47:53.100734, slv, 42010afffe8a0002(unknown)/1,  0.000123989, -0.000001838,  0.000102434,  0.000116454, 383.596791992, D, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000116454,  0.000102434
2017-03-23 17:47:53.770066, slv, 42010afffe8a0002(unknown)/1,  0.000123798, -0.000001838,  0.000111732,  0.000116454, 383.596791992, D, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000116454,  0.000111732
2017-03-23 17:47:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123798,  0.000007346,  0.000111732,  0.000146183, 383.596791992, S, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000146183,  0.000111732
2017-03-23 17:47:54.626394, slv, 42010afffe8a0002(unknown)/1,  0.000123760,  0.000007346,  0.000111074,  0.000146183, 390.942791992, D, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000146183,  0.000111074
2017-03-23 17:47:54.858279, slv, 42010afffe8a0002(unknown)/1,  0.000123825,  0.000007346,  0.000108180,  0.000146183, 390.942791992, D, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000146183,  0.000108180
2017-03-23 17:47:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123825, -0.000008636,  0.000108180,  0.000084168, 390.942791992, S, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000084168,  0.000108180
2017-03-23 17:47:55.908350, slv, 42010afffe8a0002(unknown)/1,  0.000123825, -0.000017422,  0.000108180,  0.000128638, 382.306791992, S, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000128638,  0.000108180
2017-03-23 17:47:56.517326, slv, 42010afffe8a0002(unknown)/1,  0.000123923, -0.000017422,  0.000137362,  0.000128638, 364.884791992, D, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000128638,  0.000137362
2017-03-23 17:47:56.699380, slv, 42010afffe8a0002(unknown)/1,  0.000123955, -0.000017422,  0.000109175,  0.000128638, 364.884791992, D, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000128638,  0.000109175
2017-03-23 17:47:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123955, -0.000003881,  0.000109175,  0.000111381, 364.884791992, S, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000111381,  0.000109175
2017-03-23 17:47:57.432837, slv, 42010afffe8a0002(unknown)/1,  0.000123774, -0.000003881,  0.000100340,  0.000111381, 361.003791992, D, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000111381,  0.000100340
2017-03-23 17:47:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123774, -0.000009657,  0.000100340,  0.000117034, 361.003791992, S, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000117034,  0.000100340
2017-03-23 17:47:58.727791, slv, 42010afffe8a0002(unknown)/1,  0.000123534, -0.000009657,  0.000104791,  0.000117034, 351.346791992, D, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000117034,  0.000104791
2017-03-23 17:47:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123534, -0.000018404,  0.000104791,  0.000093466, 351.346791992, S, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000093466,  0.000104791
2017-03-23 17:47:59.601933, slv, 42010afffe8a0002(unknown)/1,  0.000123246, -0.000018404,  0.000105229,  0.000093466, 332.942791992, D, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000093466,  0.000105229
2017-03-23 17:47:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123246, -0.000003364,  0.000105229,  0.000146587, 332.942791992, S, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000146587,  0.000105229
2017-03-23 17:48:00.041254, slv, 42010afffe8a0002(unknown)/1,  0.000123136, -0.000003364,  0.000119546,  0.000146587, 329.578791992, D, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000146587,  0.000119546
2017-03-23 17:48:00.139001, slv, 42010afffe8a0002(unknown)/1,  0.000123302, -0.000003364,  0.000122338,  0.000146587, 329.578791992, D, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000146587,  0.000122338
2017-03-23 17:48:00.395985, slv, 42010afffe8a0002(unknown)/1,  0.000123415, -0.000003364,  0.000106739,  0.000146587, 329.578791992, D, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000146587,  0.000106739
2017-03-23 17:48:00.908576, slv, 42010afffe8a0002(unknown)/1,  0.000123415,  0.000012898,  0.000106739,  0.000125872, 329.578791992, S, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000125872,  0.000106739
2017-03-23 17:48:01.364140, slv, 42010afffe8a0002(unknown)/1,  0.000123427,  0.000012898,  0.000117497,  0.000125872, 342.476791992, D, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000125872,  0.000117497
2017-03-23 17:48:01.760854, slv, 42010afffe8a0002(unknown)/1,  0.000123360,  0.000012898,  0.000107417,  0.000125872, 342.476791992, D, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000125872,  0.000107417
2017-03-23 17:48:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123360,  0.000000624,  0.000107417,  0.000122151, 342.476791992, S, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000122151,  0.000107417
2017-03-23 17:48:01.936252, slv, 42010afffe8a0002(unknown)/1,  0.000123195,  0.000000624,  0.000095864,  0.000122151, 343.100791992, D, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000122151,  0.000095864
2017-03-23 17:48:02.350454, slv, 42010afffe8a0002(unknown)/1,  0.000123058,  0.000000624,  0.000117601,  0.000122151, 343.100791992, D, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000122151,  0.000117601
2017-03-23 17:48:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123058, -0.000015267,  0.000117601,  0.000093731, 343.100791992, S, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000093731,  0.000117601
2017-03-23 17:48:03.524160, slv, 42010afffe8a0002(unknown)/1,  0.000122905, -0.000015267,  0.000119454,  0.000093731, 327.833791992, D, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000093731,  0.000119454
2017-03-23 17:48:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122905,  0.000011717,  0.000119454,  0.000175666, 327.833791992, S, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000175666,  0.000119454
2017-03-23 17:48:04.742623, slv, 42010afffe8a0002(unknown)/1,  0.000122975,  0.000011717,  0.000120811,  0.000175666, 339.550791992, D, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000175666,  0.000120811
2017-03-23 17:48:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122975,  0.000035948,  0.000120811,  0.000142111, 339.550791992, S, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000142111,  0.000120811
2017-03-23 17:48:05.273338, slv, 42010afffe8a0002(unknown)/1,  0.000123227,  0.000035948,  0.000117860,  0.000142111, 375.498791992, D, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000142111,  0.000117860
2017-03-23 17:48:05.908545, slv, 42010afffe8a0002(unknown)/1,  0.000123227,  0.000018140,  0.000117860,  0.000140372, 375.498791992, S, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000140372,  0.000117860
2017-03-23 17:48:06.463311, slv, 42010afffe8a0002(unknown)/1,  0.000123353,  0.000018140,  0.000124828,  0.000140372, 393.638791992, D, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000140372,  0.000124828
2017-03-23 17:48:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123353,  0.000027748,  0.000124828,  0.000161705, 393.638791992, S, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000161705,  0.000124828
2017-03-23 17:48:07.681537, slv, 42010afffe8a0002(unknown)/1,  0.000123515,  0.000027748,  0.000108036,  0.000161705, 421.386791992, D, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000161705,  0.000108036
2017-03-23 17:48:07.907623, slv, 42010afffe8a0002(unknown)/1,  0.000123515,  0.000094225,  0.000108036,  0.000273613, 421.386791992, S, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000273613,  0.000108036
2017-03-23 17:48:08.238656, slv, 42010afffe8a0002(unknown)/1,  0.000124154,  0.000094225,  0.000114358,  0.000273613, 515.611791992, D, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000273613,  0.000114358
2017-03-23 17:48:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124154,  0.000067631,  0.000114358,  0.000109318, 515.611791992, S, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000109318,  0.000114358
2017-03-23 17:48:09.373827, slv, 42010afffe8a0002(unknown)/1,  0.000124735,  0.000067631,  0.000148148,  0.000109318, 583.242791992, D, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000109318,  0.000148148
2017-03-23 17:48:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124735, -0.000012842,  0.000148148,  0.000113887, 583.242791992, S, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000113887,  0.000148148
2017-03-23 17:48:10.908350, slv, 42010afffe8a0002(unknown)/1,  0.000124735, -0.000000901,  0.000148148,  0.000133782, 570.400791992, S, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000133782,  0.000148148
2017-03-23 17:48:10.918240, slv, 42010afffe8a0002(unknown)/1,  0.000124927, -0.000000901,  0.000156728,  0.000133782, 569.499791992, D, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000133782,  0.000156728
2017-03-23 17:48:11.477794, slv, 42010afffe8a0002(unknown)/1,  0.000125056, -0.000000901,  0.000108401,  0.000133782, 569.499791992, D, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000133782,  0.000108401
2017-03-23 17:48:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125056,  0.000030103,  0.000108401,  0.000176217, 569.499791992, S, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000176217,  0.000108401
2017-03-23 17:48:12.097308, slv, 42010afffe8a0002(unknown)/1,  0.000125282,  0.000030103,  0.000139692,  0.000176217, 599.602791992, D, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000176217,  0.000139692
2017-03-23 17:48:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125282,  0.000024514,  0.000139692,  0.000123150, 599.602791992, S, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000123150,  0.000139692
2017-03-23 17:48:13.718851, slv, 42010afffe8a0002(unknown)/1,  0.000125574,  0.000024514,  0.000136715,  0.000123150, 624.116791992, D, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000123150,  0.000136715
2017-03-23 17:48:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125574,  0.000009721,  0.000136715,  0.000147149, 624.116791992, S, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000147149,  0.000136715
2017-03-23 17:48:13.973085, slv, 42010afffe8a0002(unknown)/1,  0.000125746,  0.000009721,  0.000139245,  0.000147149, 633.837791992, D, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000147149,  0.000139245
2017-03-23 17:48:14.907308, slv, 42010afffe8a0002(unknown)/1,  0.000125746, -0.000022383,  0.000139245,  0.000059405, 633.837791992, S, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000059405,  0.000139245
2017-03-23 17:48:15.325580, slv, 42010afffe8a0002(unknown)/1,  0.000125815, -0.000022383,  0.000174959,  0.000059405, 611.454791992, D, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000059405,  0.000174959
2017-03-23 17:48:15.860176, slv, 42010afffe8a0002(unknown)/1,  0.000125500, -0.000022383,  0.000128846,  0.000059405, 611.454791992, D, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000059405,  0.000128846
2017-03-23 17:48:15.908262, slv, 42010afffe8a0002(unknown)/1,  0.000125500, -0.000052777,  0.000128846,  0.000086286, 611.454791992, S, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000086286,  0.000128846
2017-03-23 17:48:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125500, -0.000048931,  0.000128846,  0.000066851, 558.677791992, S, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000066851,  0.000128846
2017-03-23 17:48:17.477764, slv, 42010afffe8a0002(unknown)/1,  0.000125038, -0.000048931,  0.000128654,  0.000066851, 509.746791992, D, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000066851,  0.000128654
2017-03-23 17:48:17.768420, slv, 42010afffe8a0002(unknown)/1,  0.000124627, -0.000048931,  0.000132591,  0.000066851, 509.746791992, D, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000066851,  0.000132591
2017-03-23 17:48:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124627, -0.000028329,  0.000132591,  0.000126617, 509.746791992, S, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000126617,  0.000132591
2017-03-23 17:48:18.907486, slv, 42010afffe8a0002(unknown)/1,  0.000124627,  0.000061514,  0.000132591,  0.000245665, 481.417791992, S, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000245665,  0.000132591
2017-03-23 17:48:18.972263, slv, 42010afffe8a0002(unknown)/1,  0.000124883,  0.000061514,  0.000118955,  0.000245665, 542.931791992, D, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000245665,  0.000118955
2017-03-23 17:48:19.446047, slv, 42010afffe8a0002(unknown)/1,  0.000125838,  0.000061514,  0.000133814,  0.000245665, 542.931791992, D, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000245665,  0.000133814
2017-03-23 17:48:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125838,  0.000050700,  0.000133814,  0.000106199, 542.931791992, S, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000106199,  0.000133814
2017-03-23 17:48:19.968431, slv, 42010afffe8a0002(unknown)/1,  0.000126253,  0.000050700,  0.000123914,  0.000106199, 593.631791992, D, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000106199,  0.000123914
2017-03-23 17:48:20.830349, slv, 42010afffe8a0002(unknown)/1,  0.000126132,  0.000050700,  0.000137710,  0.000106199, 593.631791992, D, 0.000125789, 1013, -0.000001019, 49926, 494, 89,  0.000106199,  0.000137710
2017-03-23 17:48:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000126132, -0.000032625,  0.000137710,  0.000080520, 593.631791992, S, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000080520,  0.000137710
2017-03-23 17:48:21.486984, slv, 42010afffe8a0002(unknown)/1,  0.000125946, -0.000032625,  0.000132476,  0.000080520, 561.006791992, D, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000080520,  0.000132476
2017-03-23 17:48:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125946, -0.000031850,  0.000132476,  0.000107858, 561.006791992, S, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000107858,  0.000132476
2017-03-23 17:48:22.742798, slv, 42010afffe8a0002(unknown)/1,  0.000125844, -0.000031850,  0.000156699,  0.000107858, 529.156791992, D, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000107858,  0.000156699
2017-03-23 17:48:22.899467, slv, 42010afffe8a0002(unknown)/1,  0.000125850, -0.000031850,  0.000132499,  0.000107858, 529.156791992, D, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000107858,  0.000132499
2017-03-23 17:48:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125850,  0.000020386,  0.000132499,  0.000184711, 529.156791992, S, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000184711,  0.000132499
2017-03-23 17:48:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125850,  0.000025071,  0.000132499,  0.000117131, 549.542791992, S, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000117131,  0.000132499
2017-03-23 17:48:24.430113, slv, 42010afffe8a0002(unknown)/1,  0.000125817,  0.000025071,  0.000137374,  0.000117131, 574.613791992, D, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000117131,  0.000137374
2017-03-23 17:48:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125817, -0.000022371,  0.000137374,  0.000089792, 574.613791992, S, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000089792,  0.000137374
2017-03-23 17:48:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125817, -0.000021308,  0.000137374,  0.000119225, 552.242791992, S, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000119225,  0.000137374
2017-03-23 17:48:26.125127, slv, 42010afffe8a0002(unknown)/1,  0.000125831, -0.000021308,  0.000133019,  0.000119225, 530.934791992, D, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000119225,  0.000133019
2017-03-23 17:48:26.379586, slv, 42010afffe8a0002(unknown)/1,  0.000126161, -0.000021308,  0.000216360,  0.000119225, 530.934791992, D, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000119225,  0.000216360
2017-03-23 17:48:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000126161, -0.000038526,  0.000216360,  0.000055701, 530.934791992, S, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000055701,  0.000216360
2017-03-23 17:48:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126161, -0.000039113,  0.000216360,  0.000118395, 492.408791992, S, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000118395,  0.000216360
2017-03-23 17:48:28.167087, slv, 42010afffe8a0002(unknown)/1,  0.000126609, -0.000039113,  0.000165380,  0.000118395, 453.295791992, D, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000118395,  0.000165380
2017-03-23 17:48:28.830044, slv, 42010afffe8a0002(unknown)/1,  0.000126680, -0.000039113,  0.000122352,  0.000118395, 453.295791992, D, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000118395,  0.000122352
2017-03-23 17:48:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000126680, -0.000028202,  0.000122352,  0.000078042, 453.295791992, S, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000078042,  0.000122352
2017-03-23 17:48:29.480942, slv, 42010afffe8a0002(unknown)/1,  0.000126426, -0.000028202,  0.000122832,  0.000078042, 425.093791992, D, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000078042,  0.000122832
2017-03-23 17:48:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126426, -0.000031714,  0.000122832,  0.000111635, 425.093791992, S, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000111635,  0.000122832
2017-03-23 17:48:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126426, -0.000015307,  0.000122832,  0.000110602, 393.379791992, S, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000110602,  0.000122832
2017-03-23 17:48:31.443854, slv, 42010afffe8a0002(unknown)/1,  0.000126172, -0.000015307,  0.000129130,  0.000110602, 378.072791992, D, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000110602,  0.000129130
2017-03-23 17:48:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126172, -0.000006290,  0.000129130,  0.000129416, 378.072791992, S, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000129416,  0.000129130
2017-03-23 17:48:32.520961, slv, 42010afffe8a0002(unknown)/1,  0.000126305, -0.000006290,  0.000169703,  0.000129416, 371.782791992, D, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000129416,  0.000169703
2017-03-23 17:48:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126305,  0.000013221,  0.000169703,  0.000149503, 371.782791992, S, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000149503,  0.000169703
2017-03-23 17:48:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126305,  0.000008380,  0.000169703,  0.000119867, 385.003791992, S, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000119867,  0.000169703
2017-03-23 17:48:34.345312, slv, 42010afffe8a0002(unknown)/1,  0.000126362,  0.000008380,  0.000100800,  0.000119867, 393.383791992, D, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000119867,  0.000100800
2017-03-23 17:48:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126362, -0.000013094,  0.000100800,  0.000106612, 393.383791992, S, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000106612,  0.000100800
2017-03-23 17:48:35.526564, slv, 42010afffe8a0002(unknown)/1,  0.000126104, -0.000013094,  0.000112141,  0.000106612, 380.289791992, D, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000106612,  0.000112141
2017-03-23 17:48:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126104,  0.000014853,  0.000112141,  0.000175561, 380.289791992, S, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000175561,  0.000112141
2017-03-23 17:48:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126104,  0.000012558,  0.000112141,  0.000101764, 395.142791992, S, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000101764,  0.000112141
2017-03-23 17:48:37.134182, slv, 42010afffe8a0002(unknown)/1,  0.000125818,  0.000012558,  0.000110581,  0.000101764, 407.700791992, D, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000101764,  0.000110581
2017-03-23 17:48:37.908307, slv, 42010afffe8a0002(unknown)/1,  0.000125818, -0.000013608,  0.000110581,  0.000122942, 407.700791992, S, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000122942,  0.000110581
2017-03-23 17:48:38.148577, slv, 42010afffe8a0002(unknown)/1,  0.000125670, -0.000013608,  0.000130047,  0.000122942, 394.092791992, D, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000122942,  0.000130047
2017-03-23 17:48:38.547903, slv, 42010afffe8a0002(unknown)/1,  0.000125693, -0.000013608,  0.000132555,  0.000122942, 394.092791992, D, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000122942,  0.000132555
2017-03-23 17:48:38.712450, slv, 42010afffe8a0002(unknown)/1,  0.000125640, -0.000013608,  0.000110825,  0.000122942, 394.092791992, D, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000122942,  0.000110825
2017-03-23 17:48:38.861901, slv, 42010afffe8a0002(unknown)/1,  0.000125588, -0.000013608,  0.000132554,  0.000122942, 394.092791992, D, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000122942,  0.000132554
2017-03-23 17:48:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125588, -0.000010791,  0.000132554,  0.000106881, 394.092791992, S, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000106881,  0.000132554
2017-03-23 17:48:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125588,  0.000004424,  0.000132554,  0.000153142, 383.301791992, S, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000153142,  0.000132554
2017-03-23 17:48:40.805499, slv, 42010afffe8a0002(unknown)/1,  0.000125744,  0.000004424,  0.000133751,  0.000153142, 387.725791992, D, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000153142,  0.000133751
2017-03-23 17:48:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125744, -0.000002020,  0.000133751,  0.000094150, 387.725791992, S, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000094150,  0.000133751
2017-03-23 17:48:41.530430, slv, 42010afffe8a0002(unknown)/1,  0.000128425, -0.000002020,  0.000808267,  0.000094150, 385.705791992, D, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000094150,  0.000808267
2017-03-23 17:48:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128425, -0.000018997,  0.000808267,  0.000122025, 385.705791992, S, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000122025,  0.000808267
2017-03-23 17:48:42.298255, slv, 42010afffe8a0002(unknown)/1,  0.000130901, -0.000018997,  0.000123113,  0.000122025, 366.708791992, D, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000122025,  0.000123113
2017-03-23 17:48:42.908662, slv, 42010afffe8a0002(unknown)/1,  0.000130901,  0.000001259,  0.000123113,  0.000139820, 366.708791992, S, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000139820,  0.000123113
2017-03-23 17:48:43.863409, slv, 42010afffe8a0002(unknown)/1,  0.000131046,  0.000001259,  0.000175715,  0.000139820, 367.967791992, D, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000139820,  0.000175715
2017-03-23 17:48:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000131046,  0.000000266,  0.000175715,  0.000122659, 367.967791992, S, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000122659,  0.000175715
2017-03-23 17:48:44.841629, slv, 42010afffe8a0002(unknown)/1,  0.000131315,  0.000000266,  0.000154911,  0.000122659, 368.233791992, D, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000122659,  0.000154911
2017-03-23 17:48:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131315, -0.000022916,  0.000154911,  0.000093869, 368.233791992, S, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000093869,  0.000154911
2017-03-23 17:48:44.962709, slv, 42010afffe8a0002(unknown)/1,  0.000131386, -0.000022916,  0.000172066,  0.000093869, 345.317791992, D, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000093869,  0.000172066
2017-03-23 17:48:45.062275, slv, 42010afffe8a0002(unknown)/1,  0.000131201, -0.000022916,  0.000118392,  0.000093869, 345.317791992, D, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000093869,  0.000118392
2017-03-23 17:48:45.657975, slv, 42010afffe8a0002(unknown)/1,  0.000130873, -0.000022916,  0.000134760,  0.000093869, 345.317791992, D, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000093869,  0.000134760
2017-03-23 17:48:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000130873, -0.000023937,  0.000134760,  0.000120444, 345.317791992, S, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000120444,  0.000134760
2017-03-23 17:48:46.069570, slv, 42010afffe8a0002(unknown)/1,  0.000130640, -0.000023937,  0.000114778,  0.000120444, 321.380791992, D, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000120444,  0.000114778
2017-03-23 17:48:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000130640, -0.000015470,  0.000114778,  0.000110127, 321.380791992, S, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000110127,  0.000114778
2017-03-23 17:48:47.372930, slv, 42010afffe8a0002(unknown)/1,  0.000130381, -0.000015470,  0.000110974,  0.000110127, 305.910791992, D, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000110127,  0.000110974
2017-03-23 17:48:47.908368, slv, 42010afffe8a0002(unknown)/1,  0.000130381, -0.000009859,  0.000110974,  0.000131176, 305.910791992, S, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000131176,  0.000110974
2017-03-23 17:48:48.442257, slv, 42010afffe8a0002(unknown)/1,  0.000130258, -0.000009859,  0.000137652,  0.000131176, 296.051791992, D, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000131176,  0.000137652
2017-03-23 17:48:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130258, -0.000007077,  0.000137652,  0.000115309, 296.051791992, S, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000115309,  0.000137652
2017-03-23 17:48:49.376142, slv, 42010afffe8a0002(unknown)/1,  0.000130179, -0.000007077,  0.000116762,  0.000115309, 288.974791992, D, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000115309,  0.000116762
2017-03-23 17:48:49.541232, slv, 42010afffe8a0002(unknown)/1,  0.000129928, -0.000007077,  0.000108959,  0.000115309, 288.974791992, D, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000115309,  0.000108959
2017-03-23 17:48:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000129928, -0.000011862,  0.000108959,  0.000121151, 288.974791992, S, 0.000124226, 1013, 0.000006407, 32577, 454, 108,  0.000121151,  0.000108959
2017-03-23 17:48:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129928, -0.000022989,  0.000108959,  0.000092726, 277.112791992, S, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000092726,  0.000108959
2017-03-23 17:48:51.266967, slv, 42010afffe8a0002(unknown)/1,  0.000129504, -0.000022989,  0.000094190,  0.000092726, 254.123791992, D, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000092726,  0.000094190
2017-03-23 17:48:51.456683, slv, 42010afffe8a0002(unknown)/1,  0.000129193, -0.000022989,  0.000158867,  0.000092726, 254.123791992, D, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000092726,  0.000158867
2017-03-23 17:48:51.778296, slv, 42010afffe8a0002(unknown)/1,  0.000128891, -0.000022989,  0.000095169,  0.000092726, 254.123791992, D, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000092726,  0.000095169
2017-03-23 17:48:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128891,  0.000002249,  0.000095169,  0.000170591, 254.123791992, S, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000170591,  0.000095169
2017-03-23 17:48:52.908524, slv, 42010afffe8a0002(unknown)/1,  0.000128891,  0.000022222,  0.000095169,  0.000131635, 256.372791992, S, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000131635,  0.000095169
2017-03-23 17:48:53.034637, slv, 42010afffe8a0002(unknown)/1,  0.000128458,  0.000022222,  0.000085167,  0.000131635, 278.594791992, D, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000131635,  0.000085167
2017-03-23 17:48:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128458,  0.000003504,  0.000085167,  0.000132723, 278.594791992, S, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000132723,  0.000085167
2017-03-23 17:48:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128458,  0.000001730,  0.000085167,  0.000127653, 282.098791992, S, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000127653,  0.000085167
2017-03-23 17:48:54.919147, slv, 42010afffe8a0002(unknown)/1,  0.000128223,  0.000001730,  0.000109112,  0.000127653, 283.828791992, D, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000127653,  0.000109112
2017-03-23 17:48:55.495171, slv, 42010afffe8a0002(unknown)/1,  0.000128271,  0.000001730,  0.000160637,  0.000127653, 283.828791992, D, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000127653,  0.000160637
2017-03-23 17:48:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128271,  0.000000257,  0.000160637,  0.000129589, 283.828791992, S, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000129589,  0.000160637
2017-03-23 17:48:56.538833, slv, 42010afffe8a0002(unknown)/1,  0.000128270,  0.000000257,  0.000094980,  0.000129589, 284.085791992, D, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000129589,  0.000094980
2017-03-23 17:48:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128270, -0.000000082,  0.000094980,  0.000126788, 284.085791992, S, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000126788,  0.000094980
2017-03-23 17:48:57.086313, slv, 42010afffe8a0002(unknown)/1,  0.000128053, -0.000000082,  0.000106286,  0.000126788, 284.003791992, D, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000126788,  0.000106286
2017-03-23 17:48:57.908605, slv, 42010afffe8a0002(unknown)/1,  0.000128053, -0.000000153,  0.000106286,  0.000129230, 284.003791992, S, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000129230,  0.000106286
2017-03-23 17:48:58.313096, slv, 42010afffe8a0002(unknown)/1,  0.000127937, -0.000000153,  0.000120297,  0.000129230, 283.850791992, D, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000129230,  0.000120297
2017-03-23 17:48:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127937, -0.000013621,  0.000120297,  0.000099519, 283.850791992, S, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000099519,  0.000120297
2017-03-23 17:48:59.319580, slv, 42010afffe8a0002(unknown)/1,  0.000127800, -0.000013621,  0.000127714,  0.000099519, 270.229791992, D, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000099519,  0.000127714
2017-03-23 17:48:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127800, -0.000014177,  0.000127714,  0.000127865, 270.229791992, S, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000127865,  0.000127714
2017-03-23 17:49:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127800, -0.000000981,  0.000127714,  0.000125773, 256.052791992, S, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000125773,  0.000127714
2017-03-23 17:49:00.943917, slv, 42010afffe8a0002(unknown)/1,  0.000127555, -0.000000981,  0.000095593,  0.000125773, 255.071791992, D, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000125773,  0.000095593
2017-03-23 17:49:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127555,  0.000000365,  0.000095593,  0.000130311, 255.071791992, S, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000130311,  0.000095593
2017-03-23 17:49:01.995005, slv, 42010afffe8a0002(unknown)/1,  0.000127389,  0.000000365,  0.000116153,  0.000130311, 255.436791992, D, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000130311,  0.000116153
2017-03-23 17:49:02.182682, slv, 42010afffe8a0002(unknown)/1,  0.000127475,  0.000000365,  0.000154743,  0.000130311, 255.436791992, D, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000130311,  0.000154743
2017-03-23 17:49:02.908340, slv, 42010afffe8a0002(unknown)/1,  0.000127475, -0.000013444,  0.000154743,  0.000097830, 255.436791992, S, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000097830,  0.000154743
2017-03-23 17:49:03.414536, slv, 42010afffe8a0002(unknown)/1,  0.000127539, -0.000013444,  0.000143343,  0.000097830, 241.992791992, D, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000097830,  0.000143343
2017-03-23 17:49:03.479800, slv, 42010afffe8a0002(unknown)/1,  0.000127263, -0.000013444,  0.000100460,  0.000097830, 241.992791992, D, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000097830,  0.000100460
2017-03-23 17:49:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127263, -0.000011294,  0.000100460,  0.000134319, 241.992791992, S, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000134319,  0.000100460
2017-03-23 17:49:04.066613, slv, 42010afffe8a0002(unknown)/1,  0.000126952, -0.000011294,  0.000096822,  0.000134319, 230.698791992, D, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000134319,  0.000096822
2017-03-23 17:49:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126952,  0.000009404,  0.000096822,  0.000138705, 230.698791992, S, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000138705,  0.000096822
2017-03-23 17:49:05.462970, slv, 42010afffe8a0002(unknown)/1,  0.000126919,  0.000009404,  0.000129400,  0.000138705, 240.102791992, D, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000138705,  0.000129400
2017-03-23 17:49:05.677570, slv, 42010afffe8a0002(unknown)/1,  0.000126928,  0.000009404,  0.000103232,  0.000138705, 240.102791992, D, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000138705,  0.000103232
2017-03-23 17:49:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126928,  0.000011864,  0.000103232,  0.000138905, 240.102791992, S, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000138905,  0.000103232
2017-03-23 17:49:06.207901, slv, 42010afffe8a0002(unknown)/1,  0.000126787,  0.000011864,  0.000090891,  0.000138905, 251.966791992, D, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000138905,  0.000090891
2017-03-23 17:49:06.328207, slv, 42010afffe8a0002(unknown)/1,  0.000126577,  0.000011864,  0.000084570,  0.000138905, 251.966791992, D, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000138905,  0.000084570
2017-03-23 17:49:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126577,  0.000011252,  0.000084570,  0.000137105, 251.966791992, S, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000137105,  0.000084570
2017-03-23 17:49:07.311509, slv, 42010afffe8a0002(unknown)/1,  0.000126530,  0.000011252,  0.000133640,  0.000137105, 263.218791992, D, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000137105,  0.000133640
2017-03-23 17:49:07.406704, slv, 42010afffe8a0002(unknown)/1,  0.000126584,  0.000011252,  0.000112163,  0.000137105, 263.218791992, D, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000137105,  0.000112163
2017-03-23 17:49:07.908386, slv, 42010afffe8a0002(unknown)/1,  0.000126584,  0.000010502,  0.000112163,  0.000137060, 263.218791992, S, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000137060,  0.000112163
2017-03-23 17:49:08.505056, slv, 42010afffe8a0002(unknown)/1,  0.000126502,  0.000010502,  0.000099004,  0.000137060, 273.720791992, D, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000137060,  0.000099004
2017-03-23 17:49:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126502, -0.000007662,  0.000099004,  0.000100702, 273.720791992, S, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000100702,  0.000099004
2017-03-23 17:49:09.609273, slv, 42010afffe8a0002(unknown)/1,  0.000126279, -0.000007662,  0.000112048,  0.000100702, 266.058791992, D, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000100702,  0.000112048
2017-03-23 17:49:09.804015, slv, 42010afffe8a0002(unknown)/1,  0.000125869, -0.000007662,  0.000086746,  0.000100702, 266.058791992, D, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000100702,  0.000086746
2017-03-23 17:49:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125869, -0.000002482,  0.000086746,  0.000146705, 266.058791992, S, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000146705,  0.000086746
2017-03-23 17:49:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125869,  0.000004564,  0.000086746,  0.000114160, 263.576791992, S, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000114160,  0.000086746
2017-03-23 17:49:11.497938, slv, 42010afffe8a0002(unknown)/1,  0.000125495,  0.000004564,  0.000106240,  0.000114160, 268.140791992, D, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000114160,  0.000106240
2017-03-23 17:49:11.907473, slv, 42010afffe8a0002(unknown)/1,  0.000125495,  0.000035860,  0.000106240,  0.000208924, 268.140791992, S, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000208924,  0.000106240
2017-03-23 17:49:12.908611, slv, 42010afffe8a0002(unknown)/1,  0.000125495,  0.000055852,  0.000106240,  0.000153772, 304.000791992, S, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000153772,  0.000106240
2017-03-23 17:49:13.013625, slv, 42010afffe8a0002(unknown)/1,  0.000125661,  0.000055852,  0.000170262,  0.000153772, 359.852791992, D, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000153772,  0.000170262
2017-03-23 17:49:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125661,  0.000016495,  0.000170262,  0.000130376, 359.852791992, S, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000130376,  0.000170262
2017-03-23 17:49:14.511603, slv, 42010afffe8a0002(unknown)/1,  0.000125906,  0.000016495,  0.000110955,  0.000130376, 376.347791992, D, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000130376,  0.000110955
2017-03-23 17:49:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125906, -0.000011621,  0.000110955,  0.000097949, 376.347791992, S, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000097949,  0.000110955
2017-03-23 17:49:15.274679, slv, 42010afffe8a0002(unknown)/1,  0.000125705, -0.000011621,  0.000112865,  0.000097949, 364.726791992, D, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000097949,  0.000112865
2017-03-23 17:49:15.724092, slv, 42010afffe8a0002(unknown)/1,  0.000125359, -0.000011621,  0.000105386,  0.000097949, 364.726791992, D, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000097949,  0.000105386
2017-03-23 17:49:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125359, -0.000006586,  0.000105386,  0.000140143, 364.726791992, S, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000140143,  0.000105386
2017-03-23 17:49:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125359,  0.000013242,  0.000105386,  0.000137059, 358.140791992, S, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000137059,  0.000105386
2017-03-23 17:49:17.387116, slv, 42010afffe8a0002(unknown)/1,  0.000125174,  0.000013242,  0.000113761,  0.000137059, 371.382791992, D, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000137059,  0.000113761
2017-03-23 17:49:17.875906, slv, 42010afffe8a0002(unknown)/1,  0.000125214,  0.000013242,  0.000122975,  0.000137059, 371.382791992, D, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000137059,  0.000122975
2017-03-23 17:49:17.908532, slv, 42010afffe8a0002(unknown)/1,  0.000125214,  0.000001580,  0.000122975,  0.000116674, 371.382791992, S, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000116674,  0.000122975
2017-03-23 17:49:18.514797, slv, 42010afffe8a0002(unknown)/1,  0.000125218,  0.000001580,  0.000125104,  0.000116674, 372.962791992, D, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000116674,  0.000125104
2017-03-23 17:49:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125218, -0.000018849,  0.000125104,  0.000096060, 372.962791992, S, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000096060,  0.000125104
2017-03-23 17:49:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125218, -0.000015914,  0.000125104,  0.000122547, 354.113791992, S, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000122547,  0.000125104
2017-03-23 17:49:20.499370, slv, 42010afffe8a0002(unknown)/1,  0.000125105, -0.000015914,  0.000107525,  0.000122547, 338.199791992, D, 0.000127768, 2312, -0.000010551, 17553, 409, 85,  0.000122547,  0.000107525
2017-03-23 17:49:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125105,  0.000003467,  0.000107525,  0.000134710, 338.199791992, S, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000134710,  0.000107525
2017-03-23 17:49:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125105,  0.000033341,  0.000107525,  0.000182183, 341.666791992, S, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000182183,  0.000107525
2017-03-23 17:49:22.244465, slv, 42010afffe8a0002(unknown)/1,  0.000125299,  0.000033341,  0.000137926,  0.000182183, 375.007791992, D, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000182183,  0.000137926
2017-03-23 17:49:22.767766, slv, 42010afffe8a0002(unknown)/1,  0.000125839,  0.000033341,  0.000137267,  0.000182183, 375.007791992, D, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000182183,  0.000137267
2017-03-23 17:49:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125839,  0.000018652,  0.000137267,  0.000106064, 375.007791992, S, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000106064,  0.000137267
2017-03-23 17:49:23.328177, slv, 42010afffe8a0002(unknown)/1,  0.000126228,  0.000018652,  0.000177466,  0.000106064, 393.659791992, D, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000106064,  0.000177466
2017-03-23 17:49:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126228, -0.000014177,  0.000177466,  0.000117648, 393.659791992, S, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000117648,  0.000177466
2017-03-23 17:49:24.116788, slv, 42010afffe8a0002(unknown)/1,  0.000126250, -0.000014177,  0.000109295,  0.000117648, 379.482791992, D, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000117648,  0.000109295
2017-03-23 17:49:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126250, -0.000023887,  0.000109295,  0.000087055, 379.482791992, S, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000087055,  0.000109295
2017-03-23 17:49:25.187478, slv, 42010afffe8a0002(unknown)/1,  0.000126004, -0.000023887,  0.000128085,  0.000087055, 355.595791992, D, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000087055,  0.000128085
2017-03-23 17:49:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126004, -0.000004867,  0.000128085,  0.000155465, 355.595791992, S, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000155465,  0.000128085
2017-03-23 17:49:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126004,  0.000016450,  0.000128085,  0.000129445, 350.728791992, S, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000129445,  0.000128085
2017-03-23 17:49:26.974404, slv, 42010afffe8a0002(unknown)/1,  0.000125865,  0.000016450,  0.000123725,  0.000129445, 367.178791992, D, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000129445,  0.000123725
2017-03-23 17:49:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125865,  0.000046453,  0.000123725,  0.000215332, 367.178791992, S, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000215332,  0.000123725
2017-03-23 17:49:28.769468, slv, 42010afffe8a0002(unknown)/1,  0.000126166,  0.000046453,  0.000112038,  0.000215332, 413.631791992, D, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000215332,  0.000112038
2017-03-23 17:49:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126166,  0.000040517,  0.000112038,  0.000117733, 413.631791992, S, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000117733,  0.000112038
2017-03-23 17:49:29.464462, slv, 42010afffe8a0002(unknown)/1,  0.000126457,  0.000040517,  0.000133965,  0.000117733, 454.148791992, D, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000117733,  0.000133965
2017-03-23 17:49:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126457, -0.000010423,  0.000133965,  0.000114042, 454.148791992, S, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000114042,  0.000133965
2017-03-23 17:49:30.302205, slv, 42010afffe8a0002(unknown)/1,  0.000126380, -0.000010423,  0.000120449,  0.000114042, 443.725791992, D, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000114042,  0.000120449
2017-03-23 17:49:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126380, -0.000023010,  0.000120449,  0.000092774, 443.725791992, S, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000092774,  0.000120449
2017-03-23 17:49:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126380, -0.000017305,  0.000120449,  0.000125375, 420.715791992, S, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000125375,  0.000120449
2017-03-23 17:49:32.284810, slv, 42010afffe8a0002(unknown)/1,  0.000126260, -0.000017305,  0.000114979,  0.000125375, 403.410791992, D, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000125375,  0.000114979
2017-03-23 17:49:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126260, -0.000007981,  0.000114979,  0.000111302, 403.410791992, S, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000111302,  0.000114979
2017-03-23 17:49:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126260, -0.000007066,  0.000114979,  0.000127087, 395.429791992, S, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000127087,  0.000114979
2017-03-23 17:49:34.211449, slv, 42010afffe8a0002(unknown)/1,  0.000126104, -0.000007066,  0.000097756,  0.000127087, 388.363791992, D, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000127087,  0.000097756
2017-03-23 17:49:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000126104, -0.000016323,  0.000097756,  0.000092632, 388.363791992, S, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000092632,  0.000097756
2017-03-23 17:49:35.114545, slv, 42010afffe8a0002(unknown)/1,  0.000125852, -0.000016323,  0.000122428,  0.000092632, 372.040791992, D, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000092632,  0.000122428
2017-03-23 17:49:35.683808, slv, 42010afffe8a0002(unknown)/1,  0.000125536, -0.000016323,  0.000114740,  0.000092632, 372.040791992, D, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000092632,  0.000114740
2017-03-23 17:49:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125536, -0.000005594,  0.000114740,  0.000147820, 372.040791992, S, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000147820,  0.000114740
2017-03-23 17:49:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125536, -0.000001917,  0.000114740,  0.000099417, 366.446791992, S, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000099417,  0.000114740
2017-03-23 17:49:37.006758, slv, 42010afffe8a0002(unknown)/1,  0.000125218, -0.000001917,  0.000113924,  0.000099417, 364.529791992, D, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000099417,  0.000113924
2017-03-23 17:49:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125218, -0.000007805,  0.000113924,  0.000135727, 364.529791992, S, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000135727,  0.000113924
2017-03-23 17:49:38.124244, slv, 42010afffe8a0002(unknown)/1,  0.000125031, -0.000007805,  0.000103934,  0.000135727, 356.724791992, D, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000135727,  0.000103934
2017-03-23 17:49:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125031,  0.000006019,  0.000103934,  0.000126562, 356.724791992, S, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000126562,  0.000103934
2017-03-23 17:49:39.223810, slv, 42010afffe8a0002(unknown)/1,  0.000124917,  0.000006019,  0.000104757,  0.000126562, 362.743791992, D, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000126562,  0.000104757
2017-03-23 17:49:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124917,  0.000003066,  0.000104757,  0.000129520, 362.743791992, S, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000129520,  0.000104757
2017-03-23 17:49:40.666811, slv, 42010afffe8a0002(unknown)/1,  0.000124756,  0.000003066,  0.000097640,  0.000129520, 365.809791992, D, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000129520,  0.000097640
2017-03-23 17:49:40.767467, slv, 42010afffe8a0002(unknown)/1,  0.000124614,  0.000003066,  0.000106077,  0.000129520, 365.809791992, D, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000129520,  0.000106077
2017-03-23 17:49:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124614, -0.000006574,  0.000106077,  0.000106863, 365.809791992, S, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000106863,  0.000106077
2017-03-23 17:49:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124614, -0.000005742,  0.000106077,  0.000130881, 359.235791992, S, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000130881,  0.000106077
2017-03-23 17:49:41.962211, slv, 42010afffe8a0002(unknown)/1,  0.000124491, -0.000005742,  0.000100379,  0.000130881, 353.493791992, D, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000130881,  0.000100379
2017-03-23 17:49:42.503432, slv, 42010afffe8a0002(unknown)/1,  0.000124361, -0.000005742,  0.000102554,  0.000130881, 353.493791992, D, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000130881,  0.000102554
2017-03-23 17:49:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124361,  0.000006886,  0.000102554,  0.000131868, 353.493791992, S, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000131868,  0.000102554
2017-03-23 17:49:43.708170, slv, 42010afffe8a0002(unknown)/1,  0.000124298,  0.000006886,  0.000116050,  0.000131868, 360.379791992, D, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000131868,  0.000116050
2017-03-23 17:49:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124298,  0.000030776,  0.000116050,  0.000178344, 360.379791992, S, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000178344,  0.000116050
2017-03-23 17:49:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124298,  0.000016416,  0.000116050,  0.000103083, 391.155791992, S, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000103083,  0.000116050
2017-03-23 17:49:45.097487, slv, 42010afffe8a0002(unknown)/1,  0.000124178,  0.000016416,  0.000115593,  0.000103083, 407.571791992, D, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000103083,  0.000115593
2017-03-23 17:49:45.332659, slv, 42010afffe8a0002(unknown)/1,  0.000123957,  0.000016416,  0.000118350,  0.000103083, 407.571791992, D, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000103083,  0.000118350
2017-03-23 17:49:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123957, -0.000010873,  0.000118350,  0.000123425, 407.571791992, S, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000123425,  0.000118350
2017-03-23 17:49:46.052784, slv, 42010afffe8a0002(unknown)/1,  0.000123913, -0.000010873,  0.000139683,  0.000123425, 396.698791992, D, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000123425,  0.000139683
2017-03-23 17:49:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123913, -0.000002187,  0.000139683,  0.000120071, 396.698791992, S, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000120071,  0.000139683
2017-03-23 17:49:46.940071, slv, 42010afffe8a0002(unknown)/1,  0.000123951, -0.000002187,  0.000122157,  0.000120071, 394.511791992, D, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000120071,  0.000122157
2017-03-23 17:49:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123951,  0.000011932,  0.000122157,  0.000151657, 394.511791992, S, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000151657,  0.000122157
2017-03-23 17:49:47.938136, slv, 42010afffe8a0002(unknown)/1,  0.000124027,  0.000011932,  0.000121469,  0.000151657, 406.443791992, D, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000151657,  0.000121469
2017-03-23 17:49:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124027,  0.000009939,  0.000121469,  0.000116198, 406.443791992, S, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000116198,  0.000121469
2017-03-23 17:49:49.107652, slv, 42010afffe8a0002(unknown)/1,  0.000124117,  0.000009939,  0.000129835,  0.000116198, 416.382791992, D, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000116198,  0.000129835
2017-03-23 17:49:49.657873, slv, 42010afffe8a0002(unknown)/1,  0.000124035,  0.000009939,  0.000113226,  0.000116198, 416.382791992, D, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000116198,  0.000113226
2017-03-23 17:49:49.908590, slv, 42010afffe8a0002(unknown)/1,  0.000124035, -0.000011199,  0.000113226,  0.000109465, 416.382791992, S, 0.000126958, 1240, 0.000002036, 16409, 291, 46,  0.000109465,  0.000113226
2017-03-23 17:49:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124035,  0.000005535,  0.000113226,  0.000149675, 405.183791992, S, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000149675,  0.000113226
2017-03-23 17:49:51.144623, slv, 42010afffe8a0002(unknown)/1,  0.000124081,  0.000005535,  0.000128934,  0.000149675, 410.718791992, D, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000149675,  0.000128934
2017-03-23 17:49:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124081,  0.000011725,  0.000128934,  0.000121890, 410.718791992, S, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000121890,  0.000128934
2017-03-23 17:49:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124081,  0.000030088,  0.000128934,  0.000186447, 422.443791992, S, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000186447,  0.000128934
2017-03-23 17:49:52.952942, slv, 42010afffe8a0002(unknown)/1,  0.000124421,  0.000030088,  0.000118261,  0.000186447, 452.531791992, D, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000186447,  0.000118261
2017-03-23 17:49:53.487662, slv, 42010afffe8a0002(unknown)/1,  0.000124865,  0.000030088,  0.000120220,  0.000186447, 452.531791992, D, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000186447,  0.000120220
2017-03-23 17:49:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124865,  0.000033131,  0.000120220,  0.000128762, 452.531791992, S, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000128762,  0.000120220
2017-03-23 17:49:54.719352, slv, 42010afffe8a0002(unknown)/1,  0.000125106,  0.000033131,  0.000125757,  0.000128762, 485.662791992, D, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000128762,  0.000125757
2017-03-23 17:49:54.908477, slv, 42010afffe8a0002(unknown)/1,  0.000125106, -0.000009096,  0.000125757,  0.000103017, 485.662791992, S, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000103017,  0.000125757
2017-03-23 17:49:55.050929, slv, 42010afffe8a0002(unknown)/1,  0.000125057, -0.000009096,  0.000130302,  0.000103017, 476.566791992, D, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000103017,  0.000130302
2017-03-23 17:49:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125057,  0.000003954,  0.000130302,  0.000155053, 476.566791992, S, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000155053,  0.000130302
2017-03-23 17:49:56.145947, slv, 42010afffe8a0002(unknown)/1,  0.000125226,  0.000003954,  0.000155020,  0.000155053, 480.520791992, D, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000155053,  0.000155020
2017-03-23 17:49:56.166098, slv, 42010afffe8a0002(unknown)/1,  0.000125621,  0.000003954,  0.000136909,  0.000155053, 480.520791992, D, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000155053,  0.000136909
2017-03-23 17:49:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125621, -0.000006097,  0.000136909,  0.000083431, 480.520791992, S, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000083431,  0.000136909
2017-03-23 17:49:57.568180, slv, 42010afffe8a0002(unknown)/1,  0.000125571, -0.000006097,  0.000114246,  0.000083431, 474.423791992, D, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000083431,  0.000114246
2017-03-23 17:49:57.907470, slv, 42010afffe8a0002(unknown)/1,  0.000125571,  0.000010320,  0.000114246,  0.000188402, 474.423791992, S, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000188402,  0.000114246
2017-03-23 17:49:58.450014, slv, 42010afffe8a0002(unknown)/1,  0.000125606,  0.000010320,  0.000125281,  0.000188402, 484.743791992, D, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000188402,  0.000125281
2017-03-23 17:49:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000125606,  0.000009015,  0.000125281,  0.000080805, 484.743791992, S, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000080805,  0.000125281
2017-03-23 17:49:59.908552, slv, 42010afffe8a0002(unknown)/1,  0.000125606, -0.000030133,  0.000125281,  0.000110140, 493.758791992, S, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000110140,  0.000125281
2017-03-23 17:50:00.265162, slv, 42010afffe8a0002(unknown)/1,  0.000125741, -0.000030133,  0.000113215,  0.000110140, 463.625791992, D, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000110140,  0.000113215
2017-03-23 17:50:00.362145, slv, 42010afffe8a0002(unknown)/1,  0.000125672, -0.000030133,  0.000151722,  0.000110140, 463.625791992, D, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000110140,  0.000151722
2017-03-23 17:50:00.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125672,  0.000032031,  0.000151722,  0.000205200, 463.625791992, S, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000205200,  0.000151722
2017-03-23 17:50:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125672,  0.000044946,  0.000151722,  0.000136037, 495.656791992, S, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000136037,  0.000151722
2017-03-23 17:50:02.081725, slv, 42010afffe8a0002(unknown)/1,  0.000125973,  0.000044946,  0.000181719,  0.000136037, 540.602791992, D, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000136037,  0.000181719
2017-03-23 17:50:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125973, -0.000003382,  0.000181719,  0.000108845, 540.602791992, S, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000108845,  0.000181719
2017-03-23 17:50:03.879338, slv, 42010afffe8a0002(unknown)/1,  0.000126314, -0.000003382,  0.000164653,  0.000108845, 537.220791992, D, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000108845,  0.000164653
2017-03-23 17:50:03.902725, slv, 42010afffe8a0002(unknown)/1,  0.000126305, -0.000003382,  0.000120486,  0.000108845, 537.220791992, D, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000108845,  0.000120486
2017-03-23 17:50:03.907320, slv, 42010afffe8a0002(unknown)/1,  0.000126305, -0.000031799,  0.000120486,  0.000079835, 537.220791992, S, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000079835,  0.000120486
2017-03-23 17:50:04.525301, slv, 42010afffe8a0002(unknown)/1,  0.000126098, -0.000031799,  0.000142971,  0.000079835, 505.421791992, D, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000079835,  0.000142971
2017-03-23 17:50:04.892119, slv, 42010afffe8a0002(unknown)/1,  0.000125858, -0.000031799,  0.000140343,  0.000079835, 505.421791992, D, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000079835,  0.000140343
2017-03-23 17:50:04.908695, slv, 42010afffe8a0002(unknown)/1,  0.000125858, -0.000025672,  0.000140343,  0.000120984, 505.421791992, S, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000120984,  0.000140343
2017-03-23 17:50:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125858, -0.000004792,  0.000140343,  0.000121148, 479.749791992, S, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000121148,  0.000140343
2017-03-23 17:50:06.238292, slv, 42010afffe8a0002(unknown)/1,  0.000125725, -0.000004792,  0.000128174,  0.000121148, 474.957791992, D, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000121148,  0.000128174
2017-03-23 17:50:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125725, -0.000001816,  0.000128174,  0.000126803, 474.957791992, S, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000126803,  0.000128174
2017-03-23 17:50:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125725, -0.000007607,  0.000128174,  0.000109432, 473.141791992, S, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000109432,  0.000128174
2017-03-23 17:50:07.978270, slv, 42010afffe8a0002(unknown)/1,  0.000125666, -0.000007607,  0.000128946,  0.000109432, 465.534791992, D, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000109432,  0.000128946
2017-03-23 17:50:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125666, -0.000022888,  0.000128946,  0.000096182, 465.534791992, S, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000096182,  0.000128946
2017-03-23 17:50:09.444529, slv, 42010afffe8a0002(unknown)/1,  0.000125519, -0.000022888,  0.000130435,  0.000096182, 442.646791992, D, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000096182,  0.000130435
2017-03-23 17:50:09.908344, slv, 42010afffe8a0002(unknown)/1,  0.000125519, -0.000022728,  0.000130435,  0.000109546, 442.646791992, S, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000109546,  0.000130435
2017-03-23 17:50:10.233681, slv, 42010afffe8a0002(unknown)/1,  0.000125396, -0.000022728,  0.000134351,  0.000109546, 419.918791992, D, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000109546,  0.000134351
2017-03-23 17:50:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125396, -0.000023520,  0.000134351,  0.000094327, 419.918791992, S, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000094327,  0.000134351
2017-03-23 17:50:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125396, -0.000015597,  0.000134351,  0.000125269, 396.398791992, S, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000125269,  0.000134351
2017-03-23 17:50:12.074185, slv, 42010afffe8a0002(unknown)/1,  0.000125315, -0.000015597,  0.000111680,  0.000125269, 380.801791992, D, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000125269,  0.000111680
2017-03-23 17:50:12.734939, slv, 42010afffe8a0002(unknown)/1,  0.000125261, -0.000015597,  0.000125165,  0.000125269, 380.801791992, D, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000125269,  0.000125165
2017-03-23 17:50:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125261,  0.000007846,  0.000125165,  0.000141079, 380.801791992, S, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000141079,  0.000125165
2017-03-23 17:50:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125261,  0.000005116,  0.000125165,  0.000119674, 388.647791992, S, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000119674,  0.000125165
2017-03-23 17:50:14.065336, slv, 42010afffe8a0002(unknown)/1,  0.000125287,  0.000005116,  0.000137704,  0.000119674, 393.763791992, D, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000119674,  0.000137704
2017-03-23 17:50:14.908459, slv, 42010afffe8a0002(unknown)/1,  0.000125287, -0.000003801,  0.000137704,  0.000123271, 393.763791992, S, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000123271,  0.000137704
2017-03-23 17:50:15.110425, slv, 42010afffe8a0002(unknown)/1,  0.000125424, -0.000003801,  0.000155685,  0.000123271, 389.962791992, D, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000123271,  0.000155685
2017-03-23 17:50:15.161339, slv, 42010afffe8a0002(unknown)/1,  0.000128825, -0.000003801,  0.000970172,  0.000123271, 389.962791992, D, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000123271,  0.000970172
2017-03-23 17:50:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128825, -0.000008478,  0.000970172,  0.000113885, 389.962791992, S, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000113885,  0.000970172
2017-03-23 17:50:16.725730, slv, 42010afffe8a0002(unknown)/1,  0.000131990, -0.000008478,  0.000118121,  0.000113885, 381.484791992, D, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000113885,  0.000118121
2017-03-23 17:50:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000131990, -0.000027388,  0.000118121,  0.000092154, 381.484791992, S, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000092154,  0.000118121
2017-03-23 17:50:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131990, -0.000012308,  0.000118121,  0.000147211, 354.096791992, S, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000147211,  0.000118121
2017-03-23 17:50:18.490804, slv, 42010afffe8a0002(unknown)/1,  0.000131832, -0.000012308,  0.000108241,  0.000147211, 341.788791992, D, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000147211,  0.000108241
2017-03-23 17:50:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000131832,  0.000007563,  0.000108241,  0.000131737, 341.788791992, S, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000131737,  0.000108241
2017-03-23 17:50:19.428059, slv, 42010afffe8a0002(unknown)/1,  0.000131786,  0.000007563,  0.000128289,  0.000131737, 349.351791992, D, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000131737,  0.000128289
2017-03-23 17:50:19.908515, slv, 42010afffe8a0002(unknown)/1,  0.000131786, -0.000000919,  0.000128289,  0.000130041, 349.351791992, S, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000130041,  0.000128289
2017-03-23 17:50:19.991396, slv, 42010afffe8a0002(unknown)/1,  0.000131691, -0.000000919,  0.000112766,  0.000130041, 348.432791992, D, 0.000125147, 910, 0.000002233, 18077, 385, 28,  0.000130041,  0.000112766
2017-03-23 17:50:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131691,  0.000013109,  0.000112766,  0.000159653, 348.432791992, S, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000159653,  0.000112766
2017-03-23 17:50:20.925838, slv, 42010afffe8a0002(unknown)/1,  0.000131641,  0.000013109,  0.000111532,  0.000159653, 361.541791992, D, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000159653,  0.000111532
2017-03-23 17:50:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131641,  0.000015529,  0.000111532,  0.000134737, 361.541791992, S, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000134737,  0.000111532
2017-03-23 17:50:22.413159, slv, 42010afffe8a0002(unknown)/1,  0.000131675,  0.000015529,  0.000129258,  0.000134737, 377.070791992, D, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000134737,  0.000129258
2017-03-23 17:50:22.463095, slv, 42010afffe8a0002(unknown)/1,  0.000131663,  0.000015529,  0.000124958,  0.000134737, 377.070791992, D, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000134737,  0.000124958
2017-03-23 17:50:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131663,  0.000006862,  0.000124958,  0.000142292, 377.070791992, S, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000142292,  0.000124958
2017-03-23 17:50:23.205926, slv, 42010afffe8a0002(unknown)/1,  0.000132011,  0.000006862,  0.000213777,  0.000142292, 383.932791992, D, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000142292,  0.000213777
2017-03-23 17:50:23.227707, slv, 42010afffe8a0002(unknown)/1,  0.000132464,  0.000006862,  0.000145686,  0.000142292, 383.932791992, D, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000142292,  0.000145686
2017-03-23 17:50:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000132464,  0.000006333,  0.000145686,  0.000134503, 383.932791992, S, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000134503,  0.000145686
2017-03-23 17:50:24.509044, slv, 42010afffe8a0002(unknown)/1,  0.000132520,  0.000006333,  0.000121589,  0.000134503, 390.265791992, D, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000134503,  0.000121589
2017-03-23 17:50:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000132520, -0.000017157,  0.000121589,  0.000096167, 390.265791992, S, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000096167,  0.000121589
2017-03-23 17:50:25.583164, slv, 42010afffe8a0002(unknown)/1,  0.000132273, -0.000017157,  0.000114480,  0.000096167, 373.108791992, D, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000096167,  0.000114480
2017-03-23 17:50:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132273, -0.000019115,  0.000114480,  0.000130394, 373.108791992, S, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000130394,  0.000114480
2017-03-23 17:50:26.699900, slv, 42010afffe8a0002(unknown)/1,  0.000131970, -0.000019115,  0.000110500,  0.000130394, 353.993791992, D, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000130394,  0.000110500
2017-03-23 17:50:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131970, -0.000022838,  0.000110500,  0.000088172, 353.993791992, S, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000088172,  0.000110500
2017-03-23 17:50:27.907474, slv, 42010afffe8a0002(unknown)/1,  0.000131970,  0.000018823,  0.000110500,  0.000213415, 331.155791992, S, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000213415,  0.000110500
2017-03-23 17:50:28.001379, slv, 42010afffe8a0002(unknown)/1,  0.000132328,  0.000018823,  0.000165289,  0.000213415, 349.978791992, D, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000213415,  0.000165289
2017-03-23 17:50:28.477408, slv, 42010afffe8a0002(unknown)/1,  0.000133036,  0.000018823,  0.000118420,  0.000213415, 349.978791992, D, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000213415,  0.000118420
2017-03-23 17:50:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000133036,  0.000021262,  0.000118420,  0.000094115, 349.978791992, S, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000094115,  0.000118420
2017-03-23 17:50:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000133036, -0.000028953,  0.000118420,  0.000114050, 371.240791992, S, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000114050,  0.000118420
2017-03-23 17:50:30.475887, slv, 42010afffe8a0002(unknown)/1,  0.000133318, -0.000028953,  0.000158404,  0.000114050, 342.287791992, D, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000114050,  0.000158404
2017-03-23 17:50:30.908614, slv, 42010afffe8a0002(unknown)/1,  0.000133318, -0.000021218,  0.000158404,  0.000109868, 342.287791992, S, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000109868,  0.000158404
2017-03-23 17:50:31.592209, slv, 42010afffe8a0002(unknown)/1,  0.000133152, -0.000021218,  0.000108544,  0.000109868, 321.069791992, D, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000109868,  0.000108544
2017-03-23 17:50:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000133152, -0.000019507,  0.000108544,  0.000117588, 321.069791992, S, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000117588,  0.000108544
2017-03-23 17:50:32.164995, slv, 42010afffe8a0002(unknown)/1,  0.000132745, -0.000019507,  0.000092435,  0.000117588, 301.562791992, D, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000117588,  0.000092435
2017-03-23 17:50:32.907312, slv, 42010afffe8a0002(unknown)/1,  0.000132745, -0.000036174,  0.000092435,  0.000075960, 301.562791992, S, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000075960,  0.000092435
2017-03-23 17:50:33.882773, slv, 42010afffe8a0002(unknown)/1,  0.000132158, -0.000036174,  0.000094650,  0.000075960, 265.388791992, D, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000075960,  0.000094650
2017-03-23 17:50:33.907450, slv, 42010afffe8a0002(unknown)/1,  0.000132158, -0.000015300,  0.000094650,  0.000158343, 265.388791992, S, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000158343,  0.000094650
2017-03-23 17:50:34.796900, slv, 42010afffe8a0002(unknown)/1,  0.000131973, -0.000015300,  0.000152314,  0.000158343, 250.088791992, D, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000158343,  0.000152314
2017-03-23 17:50:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131973, -0.000008972,  0.000152314,  0.000087845, 250.088791992, S, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000087845,  0.000152314
2017-03-23 17:50:35.392909, slv, 42010afffe8a0002(unknown)/1,  0.000131865, -0.000008972,  0.000101750,  0.000087845, 241.116791992, D, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000087845,  0.000101750
2017-03-23 17:50:35.733070, slv, 42010afffe8a0002(unknown)/1,  0.000131229, -0.000008972,  0.000087304,  0.000087845, 241.116791992, D, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000087845,  0.000087304
2017-03-23 17:50:35.908517, slv, 42010afffe8a0002(unknown)/1,  0.000131229, -0.000015072,  0.000087304,  0.000145214, 241.116791992, S, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000145214,  0.000087304
2017-03-23 17:50:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131229,  0.000006060,  0.000087304,  0.000129365, 226.044791992, S, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000129365,  0.000087304
2017-03-23 17:50:37.013790, slv, 42010afffe8a0002(unknown)/1,  0.000130798,  0.000006060,  0.000110119,  0.000129365, 232.104791992, D, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000129365,  0.000110119
2017-03-23 17:50:37.907538, slv, 42010afffe8a0002(unknown)/1,  0.000130798,  0.000074640,  0.000110119,  0.000281943, 232.104791992, S, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000281943,  0.000110119
2017-03-23 17:50:38.907514, slv, 42010afffe8a0002(unknown)/1,  0.000130798,  0.000138094,  0.000110119,  0.000255843, 306.744791992, S, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000255843,  0.000110119
2017-03-23 17:50:38.955906, slv, 42010afffe8a0002(unknown)/1,  0.000131144,  0.000138094,  0.000116502,  0.000255843, 444.838791992, D, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000255843,  0.000116502
2017-03-23 17:50:39.035909, slv, 42010afffe8a0002(unknown)/1,  0.000131977,  0.000138094,  0.000109697,  0.000255843, 444.838791992, D, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000255843,  0.000109697
2017-03-23 17:50:39.782646, slv, 42010afffe8a0002(unknown)/1,  0.000133001,  0.000138094,  0.000168548,  0.000255843, 444.838791992, D, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000255843,  0.000168548
2017-03-23 17:50:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000133001,  0.000049060,  0.000168548,  0.000106076, 444.838791992, S, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000106076,  0.000168548
2017-03-23 17:50:40.513708, slv, 42010afffe8a0002(unknown)/1,  0.000133493,  0.000049060,  0.000127574,  0.000106076, 493.898791992, D, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000106076,  0.000127574
2017-03-23 17:50:40.908676, slv, 42010afffe8a0002(unknown)/1,  0.000133493, -0.000020724,  0.000127574,  0.000118969, 493.898791992, S, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000118969,  0.000127574
2017-03-23 17:50:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000133493,  0.000004081,  0.000127574,  0.000156180, 473.174791992, S, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000156180,  0.000127574
2017-03-23 17:50:42.433977, slv, 42010afffe8a0002(unknown)/1,  0.000133403,  0.000004081,  0.000121078,  0.000156180, 477.255791992, D, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000156180,  0.000121078
2017-03-23 17:50:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000133403,  0.000007222,  0.000121078,  0.000125160, 477.255791992, S, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000125160,  0.000121078
2017-03-23 17:50:43.841401, slv, 42010afffe8a0002(unknown)/1,  0.000133480,  0.000007222,  0.000150981,  0.000125160, 484.477791992, D, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000125160,  0.000150981
2017-03-23 17:50:43.902696, slv, 42010afffe8a0002(unknown)/1,  0.000133439,  0.000007222,  0.000121999,  0.000125160, 484.477791992, D, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000125160,  0.000121999
2017-03-23 17:50:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000133439, -0.000023317,  0.000121999,  0.000095046, 484.477791992, S, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000095046,  0.000121999
2017-03-23 17:50:44.867902, slv, 42010afffe8a0002(unknown)/1,  0.000133156, -0.000023317,  0.000119132,  0.000095046, 461.160791992, D, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000095046,  0.000119132
2017-03-23 17:50:44.907561, slv, 42010afffe8a0002(unknown)/1,  0.000133156,  0.000048791,  0.000119132,  0.000269130, 461.160791992, S, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000269130,  0.000119132
2017-03-23 17:50:45.908601, slv, 42010afffe8a0002(unknown)/1,  0.000133156,  0.000058393,  0.000119132,  0.000113967, 509.951791992, S, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000113967,  0.000119132
2017-03-23 17:50:46.325196, slv, 42010afffe8a0002(unknown)/1,  0.000132997,  0.000058393,  0.000163656,  0.000113967, 568.344791992, D, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000113967,  0.000163656
2017-03-23 17:50:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000132997, -0.000032338,  0.000163656,  0.000087509, 568.344791992, S, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000087509,  0.000163656
2017-03-23 17:50:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132997,  0.000000988,  0.000163656,  0.000180462, 536.006791992, S, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000180462,  0.000163656
2017-03-23 17:50:47.951759, slv, 42010afffe8a0002(unknown)/1,  0.000133269,  0.000000988,  0.000143510,  0.000180462, 536.994791992, D, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000180462,  0.000143510
2017-03-23 17:50:48.681904, slv, 42010afffe8a0002(unknown)/1,  0.000133696,  0.000000988,  0.000138049,  0.000180462, 536.994791992, D, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000180462,  0.000138049
2017-03-23 17:50:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000133696, -0.000005252,  0.000138049,  0.000075728, 536.994791992, S, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000075728,  0.000138049
2017-03-23 17:50:49.076243, slv, 42010afffe8a0002(unknown)/1,  0.000133657, -0.000005252,  0.000130499,  0.000075728, 531.742791992, D, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000075728,  0.000130499
2017-03-23 17:50:49.265945, slv, 42010afffe8a0002(unknown)/1,  0.000133198, -0.000005252,  0.000135116,  0.000075728, 531.742791992, D, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000075728,  0.000135116
2017-03-23 17:50:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000133198, -0.000025183,  0.000135116,  0.000140800, 531.742791992, S, 0.000126456, 2322, -0.000001892, 19544, 440, 57,  0.000140800,  0.000135116
2017-03-23 17:50:50.908834, slv, 42010afffe8a0002(unknown)/1,  0.000133198, -0.000007792,  0.000135116,  0.000110012, 506.559791992, S, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000110012,  0.000135116
2017-03-23 17:50:50.930419, slv, 42010afffe8a0002(unknown)/1,  0.000132928, -0.000007792,  0.000142938,  0.000110012, 498.767791992, D, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000110012,  0.000142938
2017-03-23 17:50:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132928, -0.000009838,  0.000142938,  0.000136439, 498.767791992, S, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000136439,  0.000142938
2017-03-23 17:50:52.811905, slv, 42010afffe8a0002(unknown)/1,  0.000132836, -0.000009838,  0.000118812,  0.000136439, 488.929791992, D, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000136439,  0.000118812
2017-03-23 17:50:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000132836, -0.000016796,  0.000118812,  0.000095733, 488.929791992, S, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000095733,  0.000118812
2017-03-23 17:50:53.051396, slv, 42010afffe8a0002(unknown)/1,  0.000132572, -0.000016796,  0.000112769,  0.000095733, 472.133791992, D, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000095733,  0.000112769
2017-03-23 17:50:53.458372, slv, 42010afffe8a0002(unknown)/1,  0.000132158, -0.000016796,  0.000120038,  0.000095733, 472.133791992, D, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000095733,  0.000120038
2017-03-23 17:50:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000132158, -0.000029683,  0.000120038,  0.000109894, 472.133791992, S, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000109894,  0.000120038
2017-03-23 17:50:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000132158, -0.000033936,  0.000120038,  0.000086550, 442.450791992, S, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000086550,  0.000120038
2017-03-23 17:50:55.361619, slv, 42010afffe8a0002(unknown)/1,  0.000131750, -0.000033936,  0.000121803,  0.000086550, 408.514791992, D, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000086550,  0.000121803
2017-03-23 17:50:55.908635, slv, 42010afffe8a0002(unknown)/1,  0.000131750, -0.000031200,  0.000121803,  0.000114957, 408.514791992, S, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000114957,  0.000121803
2017-03-23 17:50:56.882441, slv, 42010afffe8a0002(unknown)/1,  0.000131452, -0.000031200,  0.000127286,  0.000114957, 377.314791992, D, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000114957,  0.000127286
2017-03-23 17:50:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000131452, -0.000029502,  0.000127286,  0.000089239, 377.314791992, S, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000089239,  0.000127286
2017-03-23 17:50:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000131452, -0.000023771,  0.000127286,  0.000126122, 347.812791992, S, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000126122,  0.000127286
2017-03-23 17:50:58.363367, slv, 42010afffe8a0002(unknown)/1,  0.000131319, -0.000023771,  0.000123411,  0.000126122, 324.041791992, D, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000126122,  0.000123411
2017-03-23 17:50:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131319, -0.000013766,  0.000123411,  0.000109117, 324.041791992, S, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000109117,  0.000123411
2017-03-23 17:50:59.383204, slv, 42010afffe8a0002(unknown)/1,  0.000131109, -0.000013766,  0.000112845,  0.000109117, 310.275791992, D, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000109117,  0.000112845
2017-03-23 17:50:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000131109, -0.000008792,  0.000112845,  0.000135728, 310.275791992, S, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000135728,  0.000112845
2017-03-23 17:51:00.205295, slv, 42010afffe8a0002(unknown)/1,  0.000130968, -0.000008792,  0.000130704,  0.000135728, 301.483791992, D, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000135728,  0.000130704
2017-03-23 17:51:00.908564, slv, 42010afffe8a0002(unknown)/1,  0.000130968,  0.000010767,  0.000130704,  0.000147885, 301.483791992, S, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000147885,  0.000130704
2017-03-23 17:51:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130968,  0.000009933,  0.000130704,  0.000133918, 312.250791992, S, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000133918,  0.000130704
2017-03-23 17:51:02.162157, slv, 42010afffe8a0002(unknown)/1,  0.000130952,  0.000009933,  0.000119504,  0.000133918, 322.183791992, D, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000133918,  0.000119504
2017-03-23 17:51:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130952, -0.000010177,  0.000119504,  0.000107648, 322.183791992, S, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000107648,  0.000119504
2017-03-23 17:51:03.180129, slv, 42010afffe8a0002(unknown)/1,  0.000130726, -0.000010177,  0.000104801,  0.000107648, 312.006791992, D, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000107648,  0.000104801
2017-03-23 17:51:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130726, -0.000000787,  0.000104801,  0.000152457, 312.006791992, S, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000152457,  0.000104801
2017-03-23 17:51:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130726,  0.000001963,  0.000104801,  0.000112922, 311.219791992, S, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000112922,  0.000104801
2017-03-23 17:51:05.118531, slv, 42010afffe8a0002(unknown)/1,  0.000130389,  0.000001963,  0.000111307,  0.000112922, 313.182791992, D, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000112922,  0.000111307
2017-03-23 17:51:05.647995, slv, 42010afffe8a0002(unknown)/1,  0.000130130,  0.000001963,  0.000118087,  0.000112922, 313.182791992, D, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000112922,  0.000118087
2017-03-23 17:51:05.908501, slv, 42010afffe8a0002(unknown)/1,  0.000130130, -0.000008932,  0.000118087,  0.000130069, 313.182791992, S, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000130069,  0.000118087
2017-03-23 17:51:06.383706, slv, 42010afffe8a0002(unknown)/1,  0.000129982, -0.000008932,  0.000121501,  0.000130069, 304.250791992, D, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000130069,  0.000121501
2017-03-23 17:51:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129982,  0.000001470,  0.000121501,  0.000132983, 304.250791992, S, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000132983,  0.000121501
2017-03-23 17:51:07.235792, slv, 42010afffe8a0002(unknown)/1,  0.000129795,  0.000001470,  0.000087621,  0.000132983, 305.720791992, D, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000132983,  0.000087621
2017-03-23 17:51:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129795,  0.000008146,  0.000087621,  0.000143087, 305.720791992, S, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000143087,  0.000087621
2017-03-23 17:51:08.361283, slv, 42010afffe8a0002(unknown)/1,  0.000129618,  0.000008146,  0.000110231,  0.000143087, 313.866791992, D, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000143087,  0.000110231
2017-03-23 17:51:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129618,  0.000005658,  0.000110231,  0.000127642, 313.866791992, S, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000127642,  0.000110231
2017-03-23 17:51:09.437025, slv, 42010afffe8a0002(unknown)/1,  0.000129545,  0.000005658,  0.000118824,  0.000127642, 319.524791992, D, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000127642,  0.000118824
2017-03-23 17:51:09.569688, slv, 42010afffe8a0002(unknown)/1,  0.000129488,  0.000005658,  0.000129514,  0.000127642, 319.524791992, D, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000127642,  0.000129514
2017-03-23 17:51:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129488,  0.000009118,  0.000129514,  0.000149701, 319.524791992, S, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000149701,  0.000129514
2017-03-23 17:51:10.637119, slv, 42010afffe8a0002(unknown)/1,  0.000129487,  0.000009118,  0.000110761,  0.000149701, 328.642791992, D, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000149701,  0.000110761
2017-03-23 17:51:10.908512, slv, 42010afffe8a0002(unknown)/1,  0.000129487, -0.000004500,  0.000110761,  0.000100274, 328.642791992, S, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000100274,  0.000110761
2017-03-23 17:51:11.792737, slv, 42010afffe8a0002(unknown)/1,  0.000129529, -0.000004500,  0.000167998,  0.000100274, 324.142791992, D, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000100274,  0.000167998
2017-03-23 17:51:11.907475, slv, 42010afffe8a0002(unknown)/1,  0.000129529, -0.000007692,  0.000167998,  0.000143358, 324.142791992, S, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000143358,  0.000167998
2017-03-23 17:51:12.671878, slv, 42010afffe8a0002(unknown)/1,  0.000129528, -0.000007692,  0.000106229,  0.000143358, 316.450791992, D, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000143358,  0.000106229
2017-03-23 17:51:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129528,  0.000010149,  0.000106229,  0.000135999, 316.450791992, S, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000135999,  0.000106229
2017-03-23 17:51:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129528,  0.000010974,  0.000106229,  0.000145006, 326.599791992, S, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000145006,  0.000106229
2017-03-23 17:51:14.470313, slv, 42010afffe8a0002(unknown)/1,  0.000129489,  0.000010974,  0.000113567,  0.000145006, 337.573791992, D, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000145006,  0.000113567
2017-03-23 17:51:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129489,  0.000008488,  0.000113567,  0.000130988, 337.573791992, S, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000130988,  0.000113567
2017-03-23 17:51:15.546007, slv, 42010afffe8a0002(unknown)/1,  0.000129534,  0.000008488,  0.000139995,  0.000130988, 346.061791992, D, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000130988,  0.000139995
2017-03-23 17:51:15.832438, slv, 42010afffe8a0002(unknown)/1,  0.000129516,  0.000008488,  0.000111653,  0.000130988, 346.061791992, D, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000130988,  0.000111653
2017-03-23 17:51:15.908390, slv, 42010afffe8a0002(unknown)/1,  0.000129516, -0.000006335,  0.000111653,  0.000115348, 346.061791992, S, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000115348,  0.000111653
2017-03-23 17:51:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129516, -0.000004530,  0.000111653,  0.000134624, 339.726791992, S, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000134624,  0.000111653
2017-03-23 17:51:17.692312, slv, 42010afffe8a0002(unknown)/1,  0.000129511, -0.000004530,  0.000139532,  0.000134624, 335.196791992, D, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000134624,  0.000139532
2017-03-23 17:51:17.732822, slv, 42010afffe8a0002(unknown)/1,  0.000129466, -0.000004530,  0.000097783,  0.000134624, 335.196791992, D, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000134624,  0.000097783
2017-03-23 17:51:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129466,  0.000020832,  0.000097783,  0.000166022, 335.196791992, S, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000166022,  0.000097783
2017-03-23 17:51:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129466,  0.000017844,  0.000097783,  0.000128598, 356.028791992, S, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000128598,  0.000097783
2017-03-23 17:51:19.476330, slv, 42010afffe8a0002(unknown)/1,  0.000129224,  0.000017844,  0.000094818,  0.000128598, 373.872791992, D, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000128598,  0.000094818
2017-03-23 17:51:19.907480, slv, 42010afffe8a0002(unknown)/1,  0.000129224,  0.000056711,  0.000094818,  0.000243515, 373.872791992, S, 0.000132540, 816, 0.000005271, 37508, 393, 102,  0.000243515,  0.000094818
2017-03-23 17:51:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129224,  0.000045049,  0.000094818,  0.000105031, 430.583791992, S, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000105031,  0.000094818
2017-03-23 17:51:20.962379, slv, 42010afffe8a0002(unknown)/1,  0.000128962,  0.000045049,  0.000121438,  0.000105031, 475.632791992, D, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000105031,  0.000121438
2017-03-23 17:51:21.733066, slv, 42010afffe8a0002(unknown)/1,  0.000128697,  0.000045049,  0.000116490,  0.000105031, 475.632791992, D, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000105031,  0.000116490
2017-03-23 17:51:21.870939, slv, 42010afffe8a0002(unknown)/1,  0.000128412,  0.000045049,  0.000115198,  0.000105031, 475.632791992, D, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000105031,  0.000115198
2017-03-23 17:51:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128412, -0.000021805,  0.000115198,  0.000108993, 475.632791992, S, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000108993,  0.000115198
2017-03-23 17:51:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128412, -0.000017438,  0.000115198,  0.000112954, 453.827791992, S, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000112954,  0.000115198
2017-03-23 17:51:23.546429, slv, 42010afffe8a0002(unknown)/1,  0.000128207, -0.000017438,  0.000127892,  0.000112954, 436.389791992, D, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000112954,  0.000127892
2017-03-23 17:51:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128207, -0.000012667,  0.000127892,  0.000118330, 436.389791992, S, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000118330,  0.000127892
2017-03-23 17:51:23.981510, slv, 42010afffe8a0002(unknown)/1,  0.000128112, -0.000012667,  0.000129384,  0.000118330, 423.722791992, D, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000118330,  0.000129384
2017-03-23 17:51:24.000605, slv, 42010afffe8a0002(unknown)/1,  0.000128061, -0.000012667,  0.000133326,  0.000118330, 423.722791992, D, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000118330,  0.000133326
2017-03-23 17:51:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128061, -0.000006725,  0.000133326,  0.000124487, 423.722791992, S, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000124487,  0.000133326
2017-03-23 17:51:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128061, -0.000000637,  0.000133326,  0.000130361, 416.997791992, S, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000130361,  0.000133326
2017-03-23 17:51:25.915466, slv, 42010afffe8a0002(unknown)/1,  0.000127960, -0.000000637,  0.000104431,  0.000130361, 416.360791992, D, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000130361,  0.000104431
2017-03-23 17:51:26.757401, slv, 42010afffe8a0002(unknown)/1,  0.000127829, -0.000000637,  0.000113217,  0.000130361, 416.360791992, D, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000130361,  0.000113217
2017-03-23 17:51:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127829, -0.000018815,  0.000113217,  0.000087898, 416.360791992, S, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000087898,  0.000113217
2017-03-23 17:51:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127829, -0.000021156,  0.000113217,  0.000125446, 397.545791992, S, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000125446,  0.000113217
2017-03-23 17:51:28.679569, slv, 42010afffe8a0002(unknown)/1,  0.000127733, -0.000021156,  0.000117772,  0.000125446, 376.389791992, D, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000125446,  0.000117772
2017-03-23 17:51:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000127733, -0.000021275,  0.000117772,  0.000087565, 376.389791992, S, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000087565,  0.000117772
2017-03-23 17:51:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127733, -0.000009778,  0.000117772,  0.000148346, 355.114791992, S, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000148346,  0.000117772
2017-03-23 17:51:30.115149, slv, 42010afffe8a0002(unknown)/1,  0.000127696, -0.000009778,  0.000109978,  0.000148346, 345.336791992, D, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000148346,  0.000109978
2017-03-23 17:51:30.437807, slv, 42010afffe8a0002(unknown)/1,  0.000127696, -0.000009778,  0.000104007,  0.000148346, 345.336791992, D, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000148346,  0.000104007
2017-03-23 17:51:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127696,  0.000000065,  0.000104007,  0.000107214, 345.336791992, S, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000107214,  0.000104007
2017-03-23 17:51:31.379777, slv, 42010afffe8a0002(unknown)/1,  0.000127715,  0.000000065,  0.000156012,  0.000107214, 345.401791992, D, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000107214,  0.000156012
2017-03-23 17:51:31.637190, slv, 42010afffe8a0002(unknown)/1,  0.000127655,  0.000000065,  0.000125115,  0.000107214, 345.401791992, D, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000107214,  0.000125115
2017-03-23 17:51:31.908410, slv, 42010afffe8a0002(unknown)/1,  0.000127655,  0.000012214,  0.000125115,  0.000172565, 345.401791992, S, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000172565,  0.000125115
2017-03-23 17:51:31.916489, slv, 42010afffe8a0002(unknown)/1,  0.000127615,  0.000012214,  0.000095422,  0.000172565, 357.615791992, D, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000172565,  0.000095422
2017-03-23 17:51:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127615,  0.000028006,  0.000095422,  0.000138718, 357.615791992, S, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000138718,  0.000095422
2017-03-23 17:51:33.876300, slv, 42010afffe8a0002(unknown)/1,  0.000127667,  0.000028006,  0.000117094,  0.000138718, 385.621791992, D, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000138718,  0.000117094
2017-03-23 17:51:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127667,  0.000002574,  0.000117094,  0.000121712, 385.621791992, S, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000121712,  0.000117094
2017-03-23 17:51:34.071916, slv, 42010afffe8a0002(unknown)/1,  0.000127653,  0.000002574,  0.000129548,  0.000121712, 388.195791992, D, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000121712,  0.000129548
2017-03-23 17:51:34.880766, slv, 42010afffe8a0002(unknown)/1,  0.000127620,  0.000002574,  0.000129267,  0.000121712, 388.195791992, D, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000121712,  0.000129267
2017-03-23 17:51:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127620, -0.000006466,  0.000129267,  0.000120641, 388.195791992, S, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000120641,  0.000129267
2017-03-23 17:51:35.575947, slv, 42010afffe8a0002(unknown)/1,  0.000127560, -0.000006466,  0.000123565,  0.000120641, 381.729791992, D, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000120641,  0.000123565
2017-03-23 17:51:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127560, -0.000007121,  0.000123565,  0.000120296, 381.729791992, S, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000120296,  0.000123565
2017-03-23 17:51:36.623628, slv, 42010afffe8a0002(unknown)/1,  0.000127503, -0.000007121,  0.000131243,  0.000120296, 374.608791992, D, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000120296,  0.000131243
2017-03-23 17:51:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127503, -0.000015944,  0.000131243,  0.000102879, 374.608791992, S, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000102879,  0.000131243
2017-03-23 17:51:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127503, -0.000001007,  0.000131243,  0.000150114, 358.664791992, S, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000150114,  0.000131243
2017-03-23 17:51:38.557625, slv, 42010afffe8a0002(unknown)/1,  0.000127565, -0.000001007,  0.000124279,  0.000150114, 357.657791992, D, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000150114,  0.000124279
2017-03-23 17:51:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127565, -0.000013378,  0.000124279,  0.000078199, 357.657791992, S, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000078199,  0.000124279
2017-03-23 17:51:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127565, -0.000028531,  0.000124279,  0.000119869, 344.279791992, S, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000119869,  0.000124279
2017-03-23 17:51:40.328568, slv, 42010afffe8a0002(unknown)/1,  0.000127947, -0.000028531,  0.000213789,  0.000119869, 315.748791992, D, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000119869,  0.000213789
2017-03-23 17:51:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127947,  0.000008609,  0.000213789,  0.000152862, 315.748791992, S, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000152862,  0.000213789
2017-03-23 17:51:41.508613, slv, 42010afffe8a0002(unknown)/1,  0.000128330,  0.000008609,  0.000123225,  0.000152862, 324.357791992, D, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000152862,  0.000123225
2017-03-23 17:51:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128330,  0.000008679,  0.000123225,  0.000120773, 324.357791992, S, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000120773,  0.000123225
2017-03-23 17:51:42.509992, slv, 42010afffe8a0002(unknown)/1,  0.000128273,  0.000008679,  0.000101768,  0.000120773, 333.036791992, D, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000120773,  0.000101768
2017-03-23 17:51:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128273, -0.000027610,  0.000101768,  0.000080608, 333.036791992, S, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000080608,  0.000101768
2017-03-23 17:51:43.436230, slv, 42010afffe8a0002(unknown)/1,  0.000127915, -0.000027610,  0.000118343,  0.000080608, 305.426791992, D, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000080608,  0.000118343
2017-03-23 17:51:43.495506, slv, 42010afffe8a0002(unknown)/1,  0.000127533, -0.000027610,  0.000134361,  0.000080608, 305.426791992, D, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000080608,  0.000134361
2017-03-23 17:51:43.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127533,  0.000005240,  0.000134361,  0.000185677, 305.426791992, S, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000185677,  0.000134361
2017-03-23 17:51:44.295128, slv, 42010afffe8a0002(unknown)/1,  0.000127605,  0.000005240,  0.000127950,  0.000185677, 310.666791992, D, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000185677,  0.000127950
2017-03-23 17:51:44.296633, slv, 42010afffe8a0002(unknown)/1,  0.000127773,  0.000005240,  0.000054251,  0.000185677, 310.666791992, D, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000185677,  0.000054251
2017-03-23 17:51:44.642342, slv, 42010afffe8a0002(unknown)/1,  0.000127886,  0.000005240,  0.000114389,  0.000185677, 310.666791992, D, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000185677,  0.000114389
2017-03-23 17:51:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127886,  0.000027761,  0.000114389,  0.000125264, 310.666791992, S, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000125264,  0.000114389
2017-03-23 17:51:45.301478, slv, 42010afffe8a0002(unknown)/1,  0.000128068,  0.000027761,  0.000132920,  0.000125264, 338.427791992, D, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000125264,  0.000132920
2017-03-23 17:51:45.343784, slv, 42010afffe8a0002(unknown)/1,  0.000127974,  0.000027761,  0.000104861,  0.000125264, 338.427791992, D, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000125264,  0.000104861
2017-03-23 17:51:45.432729, slv, 42010afffe8a0002(unknown)/1,  0.000127861,  0.000027761,  0.000127472,  0.000125264, 338.427791992, D, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000125264,  0.000127472
2017-03-23 17:51:45.577721, slv, 42010afffe8a0002(unknown)/1,  0.000127823,  0.000027761,  0.000123697,  0.000125264, 338.427791992, D, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000125264,  0.000123697
2017-03-23 17:51:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127823,  0.000007355,  0.000123697,  0.000145155, 338.427791992, S, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000145155,  0.000123697
2017-03-23 17:51:46.390640, slv, 42010afffe8a0002(unknown)/1,  0.000127791,  0.000007355,  0.000109010,  0.000145155, 345.782791992, D, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000145155,  0.000109010
2017-03-23 17:51:46.617279, slv, 42010afffe8a0002(unknown)/1,  0.000127804,  0.000007355,  0.000115095,  0.000145155, 345.782791992, D, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000145155,  0.000115095
2017-03-23 17:51:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127804,  0.000005434,  0.000115095,  0.000121340, 345.782791992, S, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000121340,  0.000115095
2017-03-23 17:51:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127804, -0.000010761,  0.000115095,  0.000112746, 351.216791992, S, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000112746,  0.000115095
2017-03-23 17:51:48.437705, slv, 42010afffe8a0002(unknown)/1,  0.000127865, -0.000010761,  0.000153751,  0.000112746, 340.455791992, D, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000112746,  0.000153751
2017-03-23 17:51:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127865, -0.000024351,  0.000153751,  0.000094221, 340.455791992, S, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000094221,  0.000153751
2017-03-23 17:51:49.685519, slv, 42010afffe8a0002(unknown)/1,  0.000127526, -0.000024351,  0.000063947,  0.000094221, 316.104791992, D, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000094221,  0.000063947
2017-03-23 17:51:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127526, -0.000017601,  0.000063947,  0.000125968, 316.104791992, S, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000125968,  0.000063947
2017-03-23 17:51:49.931049, slv, 42010afffe8a0002(unknown)/1,  0.000127061, -0.000017601,  0.000107001,  0.000125968, 298.503791992, D, 0.000130482, 1169, -0.000002533, 18519, 353, 58,  0.000125968,  0.000107001
2017-03-23 17:51:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127061, -0.000008273,  0.000107001,  0.000112073, 298.503791992, S, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000112073,  0.000107001
2017-03-23 17:51:51.666266, slv, 42010afffe8a0002(unknown)/1,  0.000126836, -0.000008273,  0.000105709,  0.000112073, 290.230791992, D, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000112073,  0.000105709
2017-03-23 17:51:51.755921, slv, 42010afffe8a0002(unknown)/1,  0.000126617, -0.000008273,  0.000121297,  0.000112073, 290.230791992, D, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000112073,  0.000121297
2017-03-23 17:51:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126617, -0.000009998,  0.000121297,  0.000121609, 290.230791992, S, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000121609,  0.000121297
2017-03-23 17:51:51.923444, slv, 42010afffe8a0002(unknown)/1,  0.000126429, -0.000009998,  0.000103368,  0.000121609, 280.232791992, D, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000121609,  0.000103368
2017-03-23 17:51:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126429, -0.000009756,  0.000103368,  0.000111925, 280.232791992, S, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000111925,  0.000103368
2017-03-23 17:51:53.094084, slv, 42010afffe8a0002(unknown)/1,  0.000126193, -0.000009756,  0.000108340,  0.000111925, 270.476791992, D, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000111925,  0.000108340
2017-03-23 17:51:53.506213, slv, 42010afffe8a0002(unknown)/1,  0.000125935, -0.000009756,  0.000106633,  0.000111925, 270.476791992, D, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000111925,  0.000106633
2017-03-23 17:51:53.907515, slv, 42010afffe8a0002(unknown)/1,  0.000125935,  0.000055301,  0.000106633,  0.000251041, 270.476791992, S, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000251041,  0.000106633
2017-03-23 17:51:54.615539, slv, 42010afffe8a0002(unknown)/1,  0.000126244,  0.000055301,  0.000113134,  0.000251041, 325.777791992, D, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000251041,  0.000113134
2017-03-23 17:51:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126244,  0.000049814,  0.000113134,  0.000100766, 325.777791992, S, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000100766,  0.000113134
2017-03-23 17:51:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126244, -0.000008969,  0.000113134,  0.000133784, 375.591791992, S, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000133784,  0.000113134
2017-03-23 17:51:56.043612, slv, 42010afffe8a0002(unknown)/1,  0.000126829, -0.000008969,  0.000156676,  0.000133784, 366.622791992, D, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000133784,  0.000156676
2017-03-23 17:51:56.734860, slv, 42010afffe8a0002(unknown)/1,  0.000126861, -0.000008969,  0.000091156,  0.000133784, 366.622791992, D, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000133784,  0.000091156
2017-03-23 17:51:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126861, -0.000008539,  0.000091156,  0.000102242, 366.622791992, S, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000102242,  0.000091156
2017-03-23 17:51:57.803898, slv, 42010afffe8a0002(unknown)/1,  0.000126617, -0.000008539,  0.000117925,  0.000102242, 358.083791992, D, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000102242,  0.000117925
2017-03-23 17:51:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126617, -0.000015103,  0.000117925,  0.000121029, 358.083791992, S, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000121029,  0.000117925
2017-03-23 17:51:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126617, -0.000008174,  0.000117925,  0.000115857, 342.980791992, S, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000115857,  0.000117925
2017-03-23 17:51:59.427282, slv, 42010afffe8a0002(unknown)/1,  0.000126372, -0.000008174,  0.000107776,  0.000115857, 334.806791992, D, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000115857,  0.000107776
2017-03-23 17:51:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126372,  0.000003886,  0.000107776,  0.000144904, 334.806791992, S, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000144904,  0.000107776
2017-03-23 17:52:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126372, -0.000007369,  0.000107776,  0.000093101, 338.692791992, S, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000093101,  0.000107776
2017-03-23 17:52:00.927252, slv, 42010afffe8a0002(unknown)/1,  0.000126032, -0.000007369,  0.000101688,  0.000093101, 331.323791992, D, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000093101,  0.000101688
2017-03-23 17:52:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126032, -0.000007997,  0.000101688,  0.000143309, 331.323791992, S, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000143309,  0.000101688
2017-03-23 17:52:02.691351, slv, 42010afffe8a0002(unknown)/1,  0.000125799, -0.000007997,  0.000106449,  0.000143309, 323.326791992, D, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000143309,  0.000106449
2017-03-23 17:52:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125799, -0.000006372,  0.000106449,  0.000095779, 323.326791992, S, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000095779,  0.000106449
2017-03-23 17:52:03.362311, slv, 42010afffe8a0002(unknown)/1,  0.000125636, -0.000006372,  0.000115880,  0.000095779, 316.954791992, D, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000095779,  0.000115880
2017-03-23 17:52:03.908533, slv, 42010afffe8a0002(unknown)/1,  0.000125636, -0.000005879,  0.000115880,  0.000143899, 316.954791992, S, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000143899,  0.000115880
2017-03-23 17:52:04.796194, slv, 42010afffe8a0002(unknown)/1,  0.000125516, -0.000005879,  0.000116210,  0.000143899, 311.075791992, D, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000143899,  0.000116210
2017-03-23 17:52:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125516,  0.000010483,  0.000116210,  0.000128220, 311.075791992, S, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000128220,  0.000116210
2017-03-23 17:52:05.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125516,  0.000016726,  0.000116210,  0.000156265, 321.558791992, S, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000156265,  0.000116210
2017-03-23 17:52:06.330993, slv, 42010afffe8a0002(unknown)/1,  0.000125592,  0.000016726,  0.000105191,  0.000156265, 338.284791992, D, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000156265,  0.000105191
2017-03-23 17:52:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125592,  0.000023924,  0.000105191,  0.000142693, 338.284791992, S, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000142693,  0.000105191
2017-03-23 17:52:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125592,  0.000014793,  0.000105191,  0.000138078, 362.208791992, S, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000138078,  0.000105191
2017-03-23 17:52:08.181921, slv, 42010afffe8a0002(unknown)/1,  0.000125566,  0.000014793,  0.000096225,  0.000138078, 377.001791992, D, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000138078,  0.000096225
2017-03-23 17:52:08.617097, slv, 42010afffe8a0002(unknown)/1,  0.000125526,  0.000014793,  0.000119576,  0.000138078, 377.001791992, D, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000138078,  0.000119576
2017-03-23 17:52:08.908455, slv, 42010afffe8a0002(unknown)/1,  0.000125526,  0.000008528,  0.000119576,  0.000130097, 377.001791992, S, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000130097,  0.000119576
2017-03-23 17:52:09.077975, slv, 42010afffe8a0002(unknown)/1,  0.000125525,  0.000008528,  0.000114036,  0.000130097, 385.529791992, D, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000130097,  0.000114036
2017-03-23 17:52:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125525, -0.000006265,  0.000114036,  0.000108424, 385.529791992, S, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000108424,  0.000114036
2017-03-23 17:52:10.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125525,  0.000007853,  0.000114036,  0.000158332, 379.264791992, S, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000158332,  0.000114036
2017-03-23 17:52:10.988023, slv, 42010afffe8a0002(unknown)/1,  0.000125605,  0.000007853,  0.000120229,  0.000158332, 387.117791992, D, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000158332,  0.000120229
2017-03-23 17:52:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125605,  0.000014199,  0.000120229,  0.000121196, 387.117791992, S, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000121196,  0.000120229
2017-03-23 17:52:12.222620, slv, 42010afffe8a0002(unknown)/1,  0.000125661,  0.000014199,  0.000116879,  0.000121196, 401.316791992, D, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000121196,  0.000116879
2017-03-23 17:52:12.685107, slv, 42010afffe8a0002(unknown)/1,  0.000125536,  0.000014199,  0.000111421,  0.000121196, 401.316791992, D, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000121196,  0.000111421
2017-03-23 17:52:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125536, -0.000004571,  0.000111421,  0.000120802, 401.316791992, S, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000120802,  0.000111421
2017-03-23 17:52:12.940571, slv, 42010afffe8a0002(unknown)/1,  0.000125450, -0.000004571,  0.000126654,  0.000120802, 396.745791992, D, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000120802,  0.000126654
2017-03-23 17:52:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125450, -0.000007294,  0.000126654,  0.000115595, 396.745791992, S, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000115595,  0.000126654
2017-03-23 17:52:14.834195, slv, 42010afffe8a0002(unknown)/1,  0.000125458, -0.000007294,  0.000140812,  0.000115595, 389.451791992, D, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000115595,  0.000140812
2017-03-23 17:52:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125458, -0.000013295,  0.000140812,  0.000108722, 389.451791992, S, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000108722,  0.000140812
2017-03-23 17:52:15.338877, slv, 42010afffe8a0002(unknown)/1,  0.000125358, -0.000013295,  0.000111187,  0.000108722, 376.156791992, D, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000108722,  0.000111187
2017-03-23 17:52:15.683183, slv, 42010afffe8a0002(unknown)/1,  0.000125320, -0.000013295,  0.000163082,  0.000108722, 376.156791992, D, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000108722,  0.000163082
2017-03-23 17:52:15.721481, slv, 42010afffe8a0002(unknown)/1,  0.000125354, -0.000013295,  0.000129399,  0.000108722, 376.156791992, D, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000108722,  0.000129399
2017-03-23 17:52:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125354,  0.000013390,  0.000129399,  0.000168870, 376.156791992, S, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000168870,  0.000129399
2017-03-23 17:52:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125354,  0.000005468,  0.000129399,  0.000092774, 389.546791992, S, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000092774,  0.000129399
2017-03-23 17:52:17.039050, slv, 42010afffe8a0002(unknown)/1,  0.000125116,  0.000005468,  0.000109717,  0.000092774, 395.014791992, D, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000092774,  0.000109717
2017-03-23 17:52:17.609752, slv, 42010afffe8a0002(unknown)/1,  0.000124750,  0.000005468,  0.000111496,  0.000092774, 395.014791992, D, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000092774,  0.000111496
2017-03-23 17:52:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124750, -0.000021541,  0.000111496,  0.000114248, 395.014791992, S, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000114248,  0.000111496
2017-03-23 17:52:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124750, -0.000016120,  0.000111496,  0.000103011, 373.473791992, S, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000103011,  0.000111496
2017-03-23 17:52:19.468427, slv, 42010afffe8a0002(unknown)/1,  0.000124451, -0.000016120,  0.000115183,  0.000103011, 357.353791992, D, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000103011,  0.000115183
2017-03-23 17:52:19.908377, slv, 42010afffe8a0002(unknown)/1,  0.000124451, -0.000003842,  0.000115183,  0.000138505, 357.353791992, S, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000138505,  0.000115183
2017-03-23 17:52:20.033781, slv, 42010afffe8a0002(unknown)/1,  0.000124445, -0.000003842,  0.000139538,  0.000138505, 353.511791992, D, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000138505,  0.000139538
2017-03-23 17:52:20.849871, slv, 42010afffe8a0002(unknown)/1,  0.000124626, -0.000003842,  0.000127535,  0.000138505, 353.511791992, D, 0.000127864, 353, -0.000004403, 17495, 366, 45,  0.000138505,  0.000127535
2017-03-23 17:52:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124626, -0.000014474,  0.000127535,  0.000081623, 353.511791992, S, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000081623,  0.000127535
2017-03-23 17:52:21.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124626, -0.000006286,  0.000127535,  0.000155057, 339.037791992, S, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000155057,  0.000127535
2017-03-23 17:52:22.443629, slv, 42010afffe8a0002(unknown)/1,  0.000124737, -0.000006286,  0.000105719,  0.000155057, 332.751791992, D, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000155057,  0.000105719
2017-03-23 17:52:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124737,  0.000000984,  0.000105719,  0.000096274, 332.751791992, S, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000096274,  0.000105719
2017-03-23 17:52:23.098436, slv, 42010afffe8a0002(unknown)/1,  0.000124586,  0.000000984,  0.000103338,  0.000096274, 333.735791992, D, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000096274,  0.000103338
2017-03-23 17:52:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124586, -0.000011780,  0.000103338,  0.000129488, 333.735791992, S, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000129488,  0.000103338
2017-03-23 17:52:24.082032, slv, 42010afffe8a0002(unknown)/1,  0.000124368, -0.000011780,  0.000113563,  0.000129488, 321.955791992, D, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000129488,  0.000113563
2017-03-23 17:52:24.846258, slv, 42010afffe8a0002(unknown)/1,  0.000124324, -0.000011780,  0.000113776,  0.000129488, 321.955791992, D, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000129488,  0.000113776
2017-03-23 17:52:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124324,  0.000005710,  0.000113776,  0.000130843, 321.955791992, S, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000130843,  0.000113776
2017-03-23 17:52:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124324,  0.000000620,  0.000113776,  0.000119046, 327.665791992, S, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000119046,  0.000113776
2017-03-23 17:52:25.913018, slv, 42010afffe8a0002(unknown)/1,  0.000124157,  0.000000620,  0.000092219,  0.000119046, 328.285791992, D, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000119046,  0.000092219
2017-03-23 17:52:26.005805, slv, 42010afffe8a0002(unknown)/1,  0.000123975,  0.000000620,  0.000119840,  0.000119046, 328.285791992, D, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000119046,  0.000119840
2017-03-23 17:52:26.197881, slv, 42010afffe8a0002(unknown)/1,  0.000123943,  0.000000620,  0.000129794,  0.000119046, 328.285791992, D, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000119046,  0.000129794
2017-03-23 17:52:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123943, -0.000009994,  0.000129794,  0.000109233, 328.285791992, S, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000109233,  0.000129794
2017-03-23 17:52:27.907495, slv, 42010afffe8a0002(unknown)/1,  0.000123943,  0.000019779,  0.000129794,  0.000178211, 318.291791992, S, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000178211,  0.000129794
2017-03-23 17:52:27.955876, slv, 42010afffe8a0002(unknown)/1,  0.000124057,  0.000019779,  0.000097935,  0.000178211, 338.070791992, D, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000178211,  0.000097935
2017-03-23 17:52:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124057,  0.000031940,  0.000097935,  0.000133669, 338.070791992, S, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000133669,  0.000097935
2017-03-23 17:52:29.117443, slv, 42010afffe8a0002(unknown)/1,  0.000124312,  0.000031940,  0.000151589,  0.000133669, 370.010791992, D, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000133669,  0.000151589
2017-03-23 17:52:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124312,  0.000015086,  0.000151589,  0.000144872, 370.010791992, S, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000144872,  0.000151589
2017-03-23 17:52:30.908589, slv, 42010afffe8a0002(unknown)/1,  0.000124312,  0.000003624,  0.000151589,  0.000110999, 385.096791992, S, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000110999,  0.000151589
2017-03-23 17:52:30.932823, slv, 42010afffe8a0002(unknown)/1,  0.000124456,  0.000003624,  0.000137945,  0.000110999, 388.720791992, D, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000110999,  0.000137945
2017-03-23 17:52:31.907476, slv, 42010afffe8a0002(unknown)/1,  0.000124456, -0.000001507,  0.000137945,  0.000134755, 388.720791992, S, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000134755,  0.000137945
2017-03-23 17:52:32.190682, slv, 42010afffe8a0002(unknown)/1,  0.000124506, -0.000001507,  0.000126984,  0.000134755, 387.213791992, D, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000134755,  0.000126984
2017-03-23 17:52:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124506, -0.000000608,  0.000126984,  0.000112992, 387.213791992, S, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000112992,  0.000126984
2017-03-23 17:52:33.116228, slv, 42010afffe8a0002(unknown)/1,  0.000124460, -0.000000608,  0.000111614,  0.000112992, 386.605791992, D, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000112992,  0.000111614
2017-03-23 17:52:33.602292, slv, 42010afffe8a0002(unknown)/1,  0.000124268, -0.000000608,  0.000111058,  0.000112992, 386.605791992, D, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000112992,  0.000111058
2017-03-23 17:52:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124268,  0.000005717,  0.000111058,  0.000147216, 386.605791992, S, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000147216,  0.000111058
2017-03-23 17:52:34.293964, slv, 42010afffe8a0002(unknown)/1,  0.000124199,  0.000005717,  0.000108249,  0.000147216, 392.322791992, D, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000147216,  0.000108249
2017-03-23 17:52:34.754088, slv, 42010afffe8a0002(unknown)/1,  0.000124313,  0.000005717,  0.000123354,  0.000147216, 392.322791992, D, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000147216,  0.000123354
2017-03-23 17:52:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124313,  0.000011848,  0.000123354,  0.000125062, 392.322791992, S, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000125062,  0.000123354
2017-03-23 17:52:35.091012, slv, 42010afffe8a0002(unknown)/1,  0.000124312,  0.000011848,  0.000101339,  0.000125062, 404.170791992, D, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000125062,  0.000101339
2017-03-23 17:52:35.908565, slv, 42010afffe8a0002(unknown)/1,  0.000124312,  0.000001150,  0.000101339,  0.000125864, 404.170791992, S, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000125864,  0.000101339
2017-03-23 17:52:36.217684, slv, 42010afffe8a0002(unknown)/1,  0.000124215,  0.000001150,  0.000120231,  0.000125864, 405.320791992, D, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000125864,  0.000120231
2017-03-23 17:52:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124215, -0.000020847,  0.000120231,  0.000080969, 405.320791992, S, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000080969,  0.000120231
2017-03-23 17:52:37.138558, slv, 42010afffe8a0002(unknown)/1,  0.000123962, -0.000020847,  0.000105128,  0.000080969, 384.473791992, D, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000080969,  0.000105128
2017-03-23 17:52:37.385456, slv, 42010afffe8a0002(unknown)/1,  0.000123518, -0.000020847,  0.000115067,  0.000080969, 384.473791992, D, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000080969,  0.000115067
2017-03-23 17:52:37.746570, slv, 42010afffe8a0002(unknown)/1,  0.000123112, -0.000020847,  0.000113003,  0.000080969, 384.473791992, D, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000080969,  0.000113003
2017-03-23 17:52:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123112, -0.000023190,  0.000113003,  0.000119977, 384.473791992, S, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000119977,  0.000113003
2017-03-23 17:52:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123112, -0.000009302,  0.000113003,  0.000107641, 361.283791992, S, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000107641,  0.000113003
2017-03-23 17:52:39.129766, slv, 42010afffe8a0002(unknown)/1,  0.000122842, -0.000009302,  0.000121664,  0.000107641, 351.981791992, D, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000107641,  0.000121664
2017-03-23 17:52:39.631927, slv, 42010afffe8a0002(unknown)/1,  0.000122752, -0.000009302,  0.000131305,  0.000107641, 351.981791992, D, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000107641,  0.000131305
2017-03-23 17:52:39.886426, slv, 42010afffe8a0002(unknown)/1,  0.000122818, -0.000009302,  0.000161428,  0.000107641, 351.981791992, D, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000107641,  0.000161428
2017-03-23 17:52:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122818, -0.000013821,  0.000161428,  0.000110646, 351.981791992, S, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000110646,  0.000161428
2017-03-23 17:52:40.908592, slv, 42010afffe8a0002(unknown)/1,  0.000122818, -0.000014099,  0.000161428,  0.000106792, 338.160791992, S, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000106792,  0.000161428
2017-03-23 17:52:41.774137, slv, 42010afffe8a0002(unknown)/1,  0.000122716, -0.000014099,  0.000089331,  0.000106792, 324.061791992, D, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000106792,  0.000089331
2017-03-23 17:52:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122716, -0.000007574,  0.000089331,  0.000123595, 324.061791992, S, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000123595,  0.000089331
2017-03-23 17:52:42.620508, slv, 42010afffe8a0002(unknown)/1,  0.000122474, -0.000007574,  0.000109202,  0.000123595, 316.487791992, D, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000123595,  0.000109202
2017-03-23 17:52:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122474, -0.000010545,  0.000109202,  0.000100506, 316.487791992, S, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000100506,  0.000109202
2017-03-23 17:52:42.913129, slv, 42010afffe8a0002(unknown)/1,  0.000122244, -0.000010545,  0.000097633,  0.000100506, 305.942791992, D, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000100506,  0.000097633
2017-03-23 17:52:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122244,  0.000002241,  0.000097633,  0.000148695, 305.942791992, S, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000148695,  0.000097633
2017-03-23 17:52:44.118376, slv, 42010afffe8a0002(unknown)/1,  0.000122196,  0.000002241,  0.000129905,  0.000148695, 308.183791992, D, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000148695,  0.000129905
2017-03-23 17:52:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122196,  0.000013765,  0.000129905,  0.000123277, 308.183791992, S, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000123277,  0.000129905
2017-03-23 17:52:45.535236, slv, 42010afffe8a0002(unknown)/1,  0.000122258,  0.000013765,  0.000102677,  0.000123277, 321.948791992, D, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000123277,  0.000102677
2017-03-23 17:52:45.686451, slv, 42010afffe8a0002(unknown)/1,  0.000122110,  0.000013765,  0.000101884,  0.000123277, 321.948791992, D, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000123277,  0.000101884
2017-03-23 17:52:45.908552, slv, 42010afffe8a0002(unknown)/1,  0.000122110, -0.000001473,  0.000101884,  0.000118084, 321.948791992, S, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000118084,  0.000101884
2017-03-23 17:52:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122110, -0.000017448,  0.000101884,  0.000091239, 320.475791992, S, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000091239,  0.000101884
2017-03-23 17:52:47.456882, slv, 42010afffe8a0002(unknown)/1,  0.000121875, -0.000017448,  0.000111925,  0.000091239, 303.027791992, D, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000091239,  0.000111925
2017-03-23 17:52:47.689732, slv, 42010afffe8a0002(unknown)/1,  0.000121605, -0.000017448,  0.000123956,  0.000091239, 303.027791992, D, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000091239,  0.000123956
2017-03-23 17:52:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121605, -0.000004045,  0.000123956,  0.000144386, 303.027791992, S, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000144386,  0.000123956
2017-03-23 17:52:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121605,  0.000020695,  0.000123956,  0.000140215, 298.982791992, S, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000140215,  0.000123956
2017-03-23 17:52:49.434448, slv, 42010afffe8a0002(unknown)/1,  0.000121541,  0.000020695,  0.000114512,  0.000140215, 319.677791992, D, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000140215,  0.000114512
2017-03-23 17:52:49.859547, slv, 42010afffe8a0002(unknown)/1,  0.000121586,  0.000020695,  0.000102825,  0.000140215, 319.677791992, D, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000140215,  0.000102825
2017-03-23 17:52:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121586,  0.000009395,  0.000102825,  0.000121767, 319.677791992, S, 0.000125718, 670, 0.000001834, 17728, 352, 36,  0.000121767,  0.000102825
2017-03-23 17:52:50.908531, slv, 42010afffe8a0002(unknown)/1,  0.000121586, -0.000010251,  0.000102825,  0.000100904, 329.072791992, S, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000100904,  0.000102825
2017-03-23 17:52:51.075791, slv, 42010afffe8a0002(unknown)/1,  0.000121414, -0.000010251,  0.000098250,  0.000100904, 318.821791992, D, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000100904,  0.000098250
2017-03-23 17:52:51.584739, slv, 42010afffe8a0002(unknown)/1,  0.000121268, -0.000010251,  0.000148241,  0.000100904, 318.821791992, D, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000100904,  0.000148241
2017-03-23 17:52:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121268,  0.000011543,  0.000148241,  0.000165037, 318.821791992, S, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000165037,  0.000148241
2017-03-23 17:52:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121268,  0.000011864,  0.000148241,  0.000101228, 330.364791992, S, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000101228,  0.000148241
2017-03-23 17:52:53.076375, slv, 42010afffe8a0002(unknown)/1,  0.000121118,  0.000011864,  0.000096277,  0.000101228, 342.228791992, D, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000101228,  0.000096277
2017-03-23 17:52:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121118, -0.000009882,  0.000096277,  0.000121394, 342.228791992, S, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000121394,  0.000096277
2017-03-23 17:52:54.385284, slv, 42010afffe8a0002(unknown)/1,  0.000120866, -0.000009882,  0.000101008,  0.000121394, 332.346791992, D, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000121394,  0.000101008
2017-03-23 17:52:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120866, -0.000011356,  0.000101008,  0.000097877, 332.346791992, S, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000097877,  0.000101008
2017-03-23 17:52:55.086006, slv, 42010afffe8a0002(unknown)/1,  0.000120616, -0.000011356,  0.000099069,  0.000097877, 320.990791992, D, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000097877,  0.000099069
2017-03-23 17:52:55.908457, slv, 42010afffe8a0002(unknown)/1,  0.000120616, -0.000013273,  0.000099069,  0.000117057, 320.990791992, S, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000117057,  0.000099069
2017-03-23 17:52:56.335713, slv, 42010afffe8a0002(unknown)/1,  0.000120443, -0.000013273,  0.000124202,  0.000117057, 307.717791992, D, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000117057,  0.000124202
2017-03-23 17:52:56.805956, slv, 42010afffe8a0002(unknown)/1,  0.000120470, -0.000013273,  0.000130387,  0.000117057, 307.717791992, D, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000117057,  0.000130387
2017-03-23 17:52:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120470, -0.000008956,  0.000130387,  0.000106115, 307.717791992, S, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000106115,  0.000130387
2017-03-23 17:52:57.321898, slv, 42010afffe8a0002(unknown)/1,  0.000120379, -0.000008956,  0.000105037,  0.000106115, 298.761791992, D, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000106115,  0.000105037
2017-03-23 17:52:57.829376, slv, 42010afffe8a0002(unknown)/1,  0.000120222, -0.000008956,  0.000124045,  0.000106115, 298.761791992, D, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000106115,  0.000124045
2017-03-23 17:52:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120222, -0.000000561,  0.000124045,  0.000133454, 298.761791992, S, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000133454,  0.000124045
2017-03-23 17:52:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120222,  0.000016023,  0.000124045,  0.000139037, 298.200791992, S, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000139037,  0.000124045
2017-03-23 17:52:59.224940, slv, 42010afffe8a0002(unknown)/1,  0.000120205,  0.000016023,  0.000107432,  0.000139037, 314.223791992, D, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000139037,  0.000107432
2017-03-23 17:52:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120205,  0.000009859,  0.000107432,  0.000121110, 314.223791992, S, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000121110,  0.000107432
2017-03-23 17:53:00.226917, slv, 42010afffe8a0002(unknown)/1,  0.000120175,  0.000009859,  0.000105630,  0.000121110, 324.082791992, D, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000121110,  0.000105630
2017-03-23 17:53:00.908417, slv, 42010afffe8a0002(unknown)/1,  0.000120175, -0.000016490,  0.000105630,  0.000086290, 324.082791992, S, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000086290,  0.000105630
2017-03-23 17:53:01.425926, slv, 42010afffe8a0002(unknown)/1,  0.000119977, -0.000016490,  0.000116870,  0.000086290, 307.592791992, D, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000086290,  0.000116870
2017-03-23 17:53:01.907484, slv, 42010afffe8a0002(unknown)/1,  0.000119977,  0.000041898,  0.000116870,  0.000237658, 307.592791992, S, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000237658,  0.000116870
2017-03-23 17:53:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119977,  0.000048344,  0.000116870,  0.000098985, 349.490791992, S, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000098985,  0.000116870
2017-03-23 17:53:03.281544, slv, 42010afffe8a0002(unknown)/1,  0.000120039,  0.000048344,  0.000193549,  0.000098985, 397.834791992, D, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000098985,  0.000193549
2017-03-23 17:53:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120039, -0.000009303,  0.000193549,  0.000122425, 397.834791992, S, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000122425,  0.000193549
2017-03-23 17:53:04.620190, slv, 42010afffe8a0002(unknown)/1,  0.000120188, -0.000009303,  0.000103446,  0.000122425, 388.531791992, D, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000122425,  0.000103446
2017-03-23 17:53:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120188, -0.000021502,  0.000103446,  0.000074798, 388.531791992, S, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000074798,  0.000103446
2017-03-23 17:53:04.945718, slv, 42010afffe8a0002(unknown)/1,  0.000119950, -0.000021502,  0.000119280,  0.000074798, 367.029791992, D, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000074798,  0.000119280
2017-03-23 17:53:05.721949, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000021502,  0.000120968,  0.000074798, 367.029791992, D, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000074798,  0.000120968
2017-03-23 17:53:05.908443, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000017055,  0.000120968,  0.000130880, 367.029791992, S, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000130880,  0.000120968
2017-03-23 17:53:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000005558,  0.000120968,  0.000097202, 349.974791992, S, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000097202,  0.000120968
2017-03-23 17:53:07.307458, slv, 42010afffe8a0002(unknown)/1,  0.000119329, -0.000005558,  0.000116398,  0.000097202, 344.416791992, D, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000097202,  0.000116398
2017-03-23 17:53:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119329, -0.000010173,  0.000116398,  0.000121379, 344.416791992, S, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000121379,  0.000116398
2017-03-23 17:53:07.993892, slv, 42010afffe8a0002(unknown)/1,  0.000119243, -0.000010173,  0.000120255,  0.000121379, 334.243791992, D, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000121379,  0.000120255
2017-03-23 17:53:08.153242, slv, 42010afffe8a0002(unknown)/1,  0.000119331, -0.000010173,  0.000136432,  0.000121379, 334.243791992, D, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000121379,  0.000136432
2017-03-23 17:53:08.240763, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000010173,  0.000112587,  0.000121379, 334.243791992, D, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000121379,  0.000112587
2017-03-23 17:53:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000005908,  0.000112587,  0.000105521, 334.243791992, S, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000105521,  0.000112587
2017-03-23 17:53:09.181520, slv, 42010afffe8a0002(unknown)/1,  0.000119229, -0.000005908,  0.000097524,  0.000105521, 328.335791992, D, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000105521,  0.000097524
2017-03-23 17:53:09.228484, slv, 42010afffe8a0002(unknown)/1,  0.000118969, -0.000005908,  0.000101894,  0.000105521, 328.335791992, D, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000105521,  0.000101894
2017-03-23 17:53:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118969,  0.000010313,  0.000101894,  0.000153461, 328.335791992, S, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000153461,  0.000101894
2017-03-23 17:53:10.162325, slv, 42010afffe8a0002(unknown)/1,  0.000118942,  0.000010313,  0.000108170,  0.000153461, 338.648791992, D, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000153461,  0.000108170
2017-03-23 17:53:10.908624, slv, 42010afffe8a0002(unknown)/1,  0.000118942,  0.000035981,  0.000108170,  0.000156412, 338.648791992, S, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000156412,  0.000108170
2017-03-23 17:53:11.395682, slv, 42010afffe8a0002(unknown)/1,  0.000119119,  0.000035981,  0.000103133,  0.000156412, 374.629791992, D, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000156412,  0.000103133
2017-03-23 17:53:11.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119119,  0.000004644,  0.000103133,  0.000090936, 374.629791992, S, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000090936,  0.000103133
2017-03-23 17:53:12.647878, slv, 42010afffe8a0002(unknown)/1,  0.000119034,  0.000004644,  0.000104323,  0.000090936, 379.273791992, D, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000090936,  0.000104323
2017-03-23 17:53:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119034, -0.000023524,  0.000104323,  0.000100167, 379.273791992, S, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000100167,  0.000104323
2017-03-23 17:53:12.998315, slv, 42010afffe8a0002(unknown)/1,  0.000118719, -0.000023524,  0.000100134,  0.000100167, 355.749791992, D, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000100167,  0.000100134
2017-03-23 17:53:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118719, -0.000011715,  0.000100134,  0.000114155, 355.749791992, S, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000114155,  0.000100134
2017-03-23 17:53:14.382771, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000011715,  0.000110706,  0.000114155, 344.034791992, D, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000114155,  0.000110706
2017-03-23 17:53:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000005858,  0.000110706,  0.000111372, 344.034791992, S, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000111372,  0.000110706
2017-03-23 17:53:15.405151, slv, 42010afffe8a0002(unknown)/1,  0.000118407, -0.000005858,  0.000107696,  0.000111372, 338.176791992, D, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000111372,  0.000107696
2017-03-23 17:53:15.908476, slv, 42010afffe8a0002(unknown)/1,  0.000118407,  0.000015185,  0.000107696,  0.000155929, 338.176791992, S, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000155929,  0.000107696
2017-03-23 17:53:15.988479, slv, 42010afffe8a0002(unknown)/1,  0.000118511,  0.000015185,  0.000125321,  0.000155929, 353.361791992, D, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000155929,  0.000125321
2017-03-23 17:53:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118511,  0.000001674,  0.000125321,  0.000084337, 353.361791992, S, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000084337,  0.000125321
2017-03-23 17:53:17.117555, slv, 42010afffe8a0002(unknown)/1,  0.000118508,  0.000001674,  0.000107569,  0.000084337, 355.035791992, D, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000084337,  0.000107569
2017-03-23 17:53:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118508, -0.000013438,  0.000107569,  0.000125807, 355.035791992, S, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000125807,  0.000107569
2017-03-23 17:53:18.564957, slv, 42010afffe8a0002(unknown)/1,  0.000118433, -0.000013438,  0.000137063,  0.000125807, 341.597791992, D, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000125807,  0.000137063
2017-03-23 17:53:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118433,  0.000005601,  0.000137063,  0.000122337, 341.597791992, S, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000122337,  0.000137063
2017-03-23 17:53:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118433,  0.000010013,  0.000137063,  0.000134555, 347.198791992, S, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000134555,  0.000137063
2017-03-23 17:53:20.364426, slv, 42010afffe8a0002(unknown)/1,  0.000118615,  0.000010013,  0.000123021,  0.000134555, 357.211791992, D, 0.000123418, 1053, -0.000000815, 13107, 345, 33,  0.000134555,  0.000123021
2017-03-23 17:53:20.908538, slv, 42010afffe8a0002(unknown)/1,  0.000118615,  0.000005352,  0.000123021,  0.000113197, 357.211791992, S, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000113197,  0.000123021
2017-03-23 17:53:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118615,  0.000008760,  0.000123021,  0.000141553, 362.563791992, S, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000141553,  0.000123021
2017-03-23 17:53:22.002282, slv, 42010afffe8a0002(unknown)/1,  0.000118746,  0.000008760,  0.000108815,  0.000141553, 371.323791992, D, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000141553,  0.000108815
2017-03-23 17:53:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118746,  0.000044535,  0.000108815,  0.000184879, 371.323791992, S, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000184879,  0.000108815
2017-03-23 17:53:22.941345, slv, 42010afffe8a0002(unknown)/1,  0.000119030,  0.000044535,  0.000112494,  0.000184879, 415.858791992, D, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000184879,  0.000112494
2017-03-23 17:53:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119030,  0.000047473,  0.000112494,  0.000147844, 415.858791992, S, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000147844,  0.000112494
2017-03-23 17:53:24.049623, slv, 42010afffe8a0002(unknown)/1,  0.000119474,  0.000047473,  0.000144473,  0.000147844, 463.331791992, D, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000147844,  0.000144473
2017-03-23 17:53:24.388153, slv, 42010afffe8a0002(unknown)/1,  0.000119946,  0.000047473,  0.000158574,  0.000147844, 463.331791992, D, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000147844,  0.000158574
2017-03-23 17:53:24.576670, slv, 42010afffe8a0002(unknown)/1,  0.000120353,  0.000047473,  0.000129606,  0.000147844, 463.331791992, D, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000147844,  0.000129606
2017-03-23 17:53:24.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120353,  0.000031539,  0.000129606,  0.000154618, 463.331791992, S, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000154618,  0.000129606
2017-03-23 17:53:25.909058, slv, 42010afffe8a0002(unknown)/1,  0.000120353,  0.000028710,  0.000129606,  0.000143509, 494.870791992, S, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000143509,  0.000129606
2017-03-23 17:53:26.155089, slv, 42010afffe8a0002(unknown)/1,  0.000120588,  0.000028710,  0.000120722,  0.000143509, 523.580791992, D, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000143509,  0.000120722
2017-03-23 17:53:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120588,  0.000013538,  0.000120722,  0.000124508, 523.580791992, S, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000124508,  0.000120722
2017-03-23 17:53:27.009541, slv, 42010afffe8a0002(unknown)/1,  0.000120836,  0.000013538,  0.000157107,  0.000124508, 537.118791992, D, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000124508,  0.000157107
2017-03-23 17:53:27.705368, slv, 42010afffe8a0002(unknown)/1,  0.000121008,  0.000013538,  0.000121180,  0.000124508, 537.118791992, D, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000124508,  0.000121180
2017-03-23 17:53:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121008,  0.000001333,  0.000121180,  0.000119754, 537.118791992, S, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000119754,  0.000121180
2017-03-23 17:53:28.679249, slv, 42010afffe8a0002(unknown)/1,  0.000121125,  0.000001333,  0.000148523,  0.000119754, 538.451791992, D, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000119754,  0.000148523
2017-03-23 17:53:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000018755,  0.000148523,  0.000084868, 538.451791992, S, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000084868,  0.000148523
2017-03-23 17:53:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000011612,  0.000148523,  0.000134158, 519.696791992, S, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000134158,  0.000148523
2017-03-23 17:53:30.535404, slv, 42010afffe8a0002(unknown)/1,  0.000121260, -0.000011612,  0.000116524,  0.000134158, 508.084791992, D, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000134158,  0.000116524
2017-03-23 17:53:30.908694, slv, 42010afffe8a0002(unknown)/1,  0.000121260,  0.000004888,  0.000116524,  0.000118003, 508.084791992, S, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000118003,  0.000116524
2017-03-23 17:53:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121260,  0.000008808,  0.000116524,  0.000142132, 512.972791992, S, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000142132,  0.000116524
2017-03-23 17:53:32.430153, slv, 42010afffe8a0002(unknown)/1,  0.000121414,  0.000008808,  0.000131627,  0.000142132, 521.780791992, D, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000142132,  0.000131627
2017-03-23 17:53:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121414,  0.000011501,  0.000131627,  0.000123544, 521.780791992, S, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000123544,  0.000131627
2017-03-23 17:53:33.259456, slv, 42010afffe8a0002(unknown)/1,  0.000121550,  0.000011501,  0.000123096,  0.000123544, 533.281791992, D, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000123544,  0.000123096
2017-03-23 17:53:33.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121550,  0.000007569,  0.000123096,  0.000134559, 533.281791992, S, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000134559,  0.000123096
2017-03-23 17:53:34.454404, slv, 42010afffe8a0002(unknown)/1,  0.000122059,  0.000007569,  0.000235365,  0.000134559, 540.850791992, D, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000134559,  0.000235365
2017-03-23 17:53:34.674464, slv, 42010afffe8a0002(unknown)/1,  0.000122820,  0.000007569,  0.000178695,  0.000134559, 540.850791992, D, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000134559,  0.000178695
2017-03-23 17:53:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122820, -0.000011029,  0.000178695,  0.000087754, 540.850791992, S, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000087754,  0.000178695
2017-03-23 17:53:35.908640, slv, 42010afffe8a0002(unknown)/1,  0.000122820, -0.000022788,  0.000178695,  0.000112310, 529.821791992, S, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000112310,  0.000178695
2017-03-23 17:53:36.279887, slv, 42010afffe8a0002(unknown)/1,  0.000123193, -0.000022788,  0.000161118,  0.000112310, 507.033791992, D, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000112310,  0.000161118
2017-03-23 17:53:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123193, -0.000030372,  0.000161118,  0.000072959, 507.033791992, S, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000072959,  0.000161118
2017-03-23 17:53:37.060070, slv, 42010afffe8a0002(unknown)/1,  0.000123143, -0.000030372,  0.000133560,  0.000072959, 476.661791992, D, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000072959,  0.000133560
2017-03-23 17:53:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123143, -0.000033466,  0.000133560,  0.000106444, 476.661791992, S, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000106444,  0.000133560
2017-03-23 17:53:37.966551, slv, 42010afffe8a0002(unknown)/1,  0.000122955, -0.000033466,  0.000131391,  0.000106444, 443.195791992, D, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000106444,  0.000131391
2017-03-23 17:53:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122955, -0.000011336,  0.000131391,  0.000116980, 443.195791992, S, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000116980,  0.000131391
2017-03-23 17:53:39.731147, slv, 42010afffe8a0002(unknown)/1,  0.000122916, -0.000011336,  0.000127093,  0.000116980, 431.859791992, D, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000116980,  0.000127093
2017-03-23 17:53:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122916, -0.000011021,  0.000127093,  0.000106847, 431.859791992, S, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000106847,  0.000127093
2017-03-23 17:53:40.598857, slv, 42010afffe8a0002(unknown)/1,  0.000122889, -0.000011021,  0.000133918,  0.000106847, 420.838791992, D, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000106847,  0.000133918
2017-03-23 17:53:40.908484, slv, 42010afffe8a0002(unknown)/1,  0.000122889, -0.000017501,  0.000133918,  0.000103954, 420.838791992, S, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000103954,  0.000133918
2017-03-23 17:53:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122889, -0.000007237,  0.000133918,  0.000127350, 403.337791992, S, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000127350,  0.000133918
2017-03-23 17:53:42.445982, slv, 42010afffe8a0002(unknown)/1,  0.000122855, -0.000007237,  0.000114729,  0.000127350, 396.100791992, D, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000127350,  0.000114729
2017-03-23 17:53:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122855, -0.000004051,  0.000114729,  0.000110292, 396.100791992, S, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000110292,  0.000114729
2017-03-23 17:53:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122855, -0.000007903,  0.000114729,  0.000119611, 392.049791992, S, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000119611,  0.000114729
2017-03-23 17:53:44.257440, slv, 42010afffe8a0002(unknown)/1,  0.000122771, -0.000007903,  0.000108178,  0.000119611, 384.146791992, D, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000119611,  0.000108178
2017-03-23 17:53:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122771, -0.000005735,  0.000108178,  0.000114544, 384.146791992, S, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000114544,  0.000108178
2017-03-23 17:53:45.908591, slv, 42010afffe8a0002(unknown)/1,  0.000122771, -0.000002649,  0.000108178,  0.000125699, 378.411791992, S, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000125699,  0.000108178
2017-03-23 17:53:46.058856, slv, 42010afffe8a0002(unknown)/1,  0.000122717, -0.000002649,  0.000123835,  0.000125699, 375.762791992, D, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000125699,  0.000123835
2017-03-23 17:53:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122717, -0.000005816,  0.000123835,  0.000108156, 375.762791992, S, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000108156,  0.000123835
2017-03-23 17:53:47.139291, slv, 42010afffe8a0002(unknown)/1,  0.000122795, -0.000005816,  0.000153179,  0.000108156, 369.946791992, D, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000108156,  0.000153179
2017-03-23 17:53:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122795, -0.000005211,  0.000153179,  0.000126933, 369.946791992, S, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000126933,  0.000153179
2017-03-23 17:53:48.202689, slv, 42010afffe8a0002(unknown)/1,  0.000122808, -0.000005211,  0.000106308,  0.000126933, 364.735791992, D, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000126933,  0.000106308
2017-03-23 17:53:48.354494, slv, 42010afffe8a0002(unknown)/1,  0.000122705, -0.000005211,  0.000104616,  0.000126933, 364.735791992, D, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000126933,  0.000104616
2017-03-23 17:53:48.819170, slv, 42010afffe8a0002(unknown)/1,  0.000122596, -0.000005211,  0.000104367,  0.000126933, 364.735791992, D, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000126933,  0.000104367
2017-03-23 17:53:48.904849, slv, 42010afffe8a0002(unknown)/1,  0.000122473, -0.000005211,  0.000100631,  0.000126933, 364.735791992, D, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000126933,  0.000100631
2017-03-23 17:53:48.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122473,  0.000027043,  0.000100631,  0.000172421, 364.735791992, S, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000172421,  0.000100631
2017-03-23 17:53:49.639829, slv, 42010afffe8a0002(unknown)/1,  0.000122424,  0.000027043,  0.000077331,  0.000172421, 391.778791992, D, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000172421,  0.000077331
2017-03-23 17:53:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122424,  0.000020797,  0.000077331,  0.000114070, 391.778791992, S, 0.000119663, 894, 0.000000938, 17866, 341, 25,  0.000114070,  0.000077331
2017-03-23 17:53:50.908498, slv, 42010afffe8a0002(unknown)/1,  0.000122424, -0.000017593,  0.000077331,  0.000095591, 412.575791992, S, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000095591,  0.000077331
2017-03-23 17:53:51.233614, slv, 42010afffe8a0002(unknown)/1,  0.000122376, -0.000017593,  0.000132097,  0.000095591, 394.982791992, D, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000095591,  0.000132097
2017-03-23 17:53:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122376, -0.000015290,  0.000132097,  0.000118628, 394.982791992, S, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000118628,  0.000132097
2017-03-23 17:53:52.766552, slv, 42010afffe8a0002(unknown)/1,  0.000122264, -0.000015290,  0.000114576,  0.000118628, 379.692791992, D, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000118628,  0.000114576
2017-03-23 17:53:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122264, -0.000007409,  0.000114576,  0.000111193, 379.692791992, S, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000111193,  0.000114576
2017-03-23 17:53:53.301002, slv, 42010afffe8a0002(unknown)/1,  0.000122230, -0.000007409,  0.000135995,  0.000111193, 372.283791992, D, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000111193,  0.000135995
2017-03-23 17:53:53.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122230, -0.000001441,  0.000135995,  0.000130419, 372.283791992, S, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000130419,  0.000135995
2017-03-23 17:53:54.532414, slv, 42010afffe8a0002(unknown)/1,  0.000122585, -0.000001441,  0.000202138,  0.000130419, 370.842791992, D, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000130419,  0.000202138
2017-03-23 17:53:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122585, -0.000000138,  0.000202138,  0.000114121, 370.842791992, S, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000114121,  0.000202138
2017-03-23 17:53:55.004193, slv, 42010afffe8a0002(unknown)/1,  0.000122868, -0.000000138,  0.000116076,  0.000114121, 370.704791992, D, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000114121,  0.000116076
2017-03-23 17:53:55.908617, slv, 42010afffe8a0002(unknown)/1,  0.000122868,  0.000048349,  0.000116076,  0.000228030, 370.704791992, S, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000228030,  0.000116076
2017-03-23 17:53:56.646610, slv, 42010afffe8a0002(unknown)/1,  0.000123157,  0.000048349,  0.000107259,  0.000228030, 419.053791992, D, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000228030,  0.000107259
2017-03-23 17:53:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123157,  0.000022324,  0.000107259,  0.000062642, 419.053791992, S, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000062642,  0.000107259
2017-03-23 17:53:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123157, -0.000030795,  0.000107259,  0.000122080, 441.377791992, S, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000122080,  0.000107259
2017-03-23 17:53:58.216460, slv, 42010afffe8a0002(unknown)/1,  0.000123601, -0.000030795,  0.000148889,  0.000122080, 410.582791992, D, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000122080,  0.000148889
2017-03-23 17:53:58.876702, slv, 42010afffe8a0002(unknown)/1,  0.000123681, -0.000030795,  0.000121960,  0.000122080, 410.582791992, D, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000122080,  0.000121960
2017-03-23 17:53:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123681,  0.000003866,  0.000121960,  0.000132490, 410.582791992, S, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000132490,  0.000121960
2017-03-23 17:53:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123681,  0.000011910,  0.000121960,  0.000138693, 414.448791992, S, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000138693,  0.000121960
2017-03-23 17:54:00.097447, slv, 42010afffe8a0002(unknown)/1,  0.000123683,  0.000011910,  0.000112531,  0.000138693, 426.358791992, D, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000138693,  0.000112531
2017-03-23 17:54:00.521502, slv, 42010afffe8a0002(unknown)/1,  0.000123717,  0.000011910,  0.000113620,  0.000138693, 426.358791992, D, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000138693,  0.000113620
2017-03-23 17:54:00.908708, slv, 42010afffe8a0002(unknown)/1,  0.000123717, -0.000008692,  0.000113620,  0.000091321, 426.358791992, S, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000091321,  0.000113620
2017-03-23 17:54:01.877496, slv, 42010afffe8a0002(unknown)/1,  0.000123667, -0.000008692,  0.000138485,  0.000091321, 417.666791992, D, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000091321,  0.000138485
2017-03-23 17:54:01.907478, slv, 42010afffe8a0002(unknown)/1,  0.000123667, -0.000014974,  0.000138485,  0.000126115, 417.666791992, S, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000126115,  0.000138485
2017-03-23 17:54:02.071941, slv, 42010afffe8a0002(unknown)/1,  0.000123611, -0.000014974,  0.000124327,  0.000126115, 402.692791992, D, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000126115,  0.000124327
2017-03-23 17:54:02.351977, slv, 42010afffe8a0002(unknown)/1,  0.000123632, -0.000014974,  0.000123176,  0.000126115, 402.692791992, D, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000126115,  0.000123176
2017-03-23 17:54:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123632, -0.000035991,  0.000123176,  0.000049201, 402.692791992, S, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000049201,  0.000123176
2017-03-23 17:54:03.602668, slv, 42010afffe8a0002(unknown)/1,  0.000123318, -0.000035991,  0.000115779,  0.000049201, 366.701791992, D, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000049201,  0.000115779
2017-03-23 17:54:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123318, -0.000040891,  0.000115779,  0.000115966, 366.701791992, S, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000115966,  0.000115779
2017-03-23 17:54:04.626291, slv, 42010afffe8a0002(unknown)/1,  0.000122891, -0.000040891,  0.000102950,  0.000115966, 325.810791992, D, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000115966,  0.000102950
2017-03-23 17:54:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122891, -0.000017847,  0.000102950,  0.000094548, 325.810791992, S, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000094548,  0.000102950
2017-03-23 17:54:05.908426, slv, 42010afffe8a0002(unknown)/1,  0.000122891,  0.000006856,  0.000102950,  0.000164945, 307.963791992, S, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000164945,  0.000102950
2017-03-23 17:54:06.101059, slv, 42010afffe8a0002(unknown)/1,  0.000122883,  0.000006856,  0.000105696,  0.000164945, 314.819791992, D, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000164945,  0.000105696
2017-03-23 17:54:06.907554, slv, 42010afffe8a0002(unknown)/1,  0.000122883,  0.000103476,  0.000105696,  0.000287782, 314.819791992, S, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000287782,  0.000105696
2017-03-23 17:54:07.571771, slv, 42010afffe8a0002(unknown)/1,  0.000123579,  0.000103476,  0.000111359,  0.000287782, 418.295791992, D, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000287782,  0.000111359
2017-03-23 17:54:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123579,  0.000075976,  0.000111359,  0.000110632, 418.295791992, S, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000110632,  0.000111359
2017-03-23 17:54:08.200601, slv, 42010afffe8a0002(unknown)/1,  0.000124056,  0.000075976,  0.000106529,  0.000110632, 494.271791992, D, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000110632,  0.000106529
2017-03-23 17:54:08.455457, slv, 42010afffe8a0002(unknown)/1,  0.000123837,  0.000075976,  0.000112392,  0.000110632, 494.271791992, D, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000110632,  0.000112392
2017-03-23 17:54:08.832317, slv, 42010afffe8a0002(unknown)/1,  0.000123615,  0.000075976,  0.000104778,  0.000110632, 494.271791992, D, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000110632,  0.000104778
2017-03-23 17:54:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123615, -0.000022956,  0.000104778,  0.000090649, 494.271791992, S, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000090649,  0.000104778
2017-03-23 17:54:09.225682, slv, 42010afffe8a0002(unknown)/1,  0.000123372, -0.000022956,  0.000126175,  0.000090649, 471.315791992, D, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000090649,  0.000126175
2017-03-23 17:54:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123372, -0.000019671,  0.000126175,  0.000116995, 471.315791992, S, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000116995,  0.000126175
2017-03-23 17:54:10.348192, slv, 42010afffe8a0002(unknown)/1,  0.000123265, -0.000019671,  0.000132181,  0.000116995, 451.644791992, D, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000116995,  0.000132181
2017-03-23 17:54:10.572148, slv, 42010afffe8a0002(unknown)/1,  0.000123258, -0.000019671,  0.000125041,  0.000116995, 451.644791992, D, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000116995,  0.000125041
2017-03-23 17:54:10.776779, slv, 42010afffe8a0002(unknown)/1,  0.000123343, -0.000019671,  0.000155772,  0.000116995, 451.644791992, D, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000116995,  0.000155772
2017-03-23 17:54:10.908525, slv, 42010afffe8a0002(unknown)/1,  0.000123343, -0.000002042,  0.000155772,  0.000125636, 451.644791992, S, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000125636,  0.000155772
2017-03-23 17:54:11.700466, slv, 42010afffe8a0002(unknown)/1,  0.000123517, -0.000002042,  0.000139404,  0.000125636, 449.602791992, D, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000125636,  0.000139404
2017-03-23 17:54:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123517,  0.000020205,  0.000139404,  0.000161636, 449.602791992, S, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000161636,  0.000139404
2017-03-23 17:54:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123517,  0.000006838,  0.000139404,  0.000099074, 469.807791992, S, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000099074,  0.000139404
2017-03-23 17:54:13.004598, slv, 42010afffe8a0002(unknown)/1,  0.000123519,  0.000006838,  0.000130488,  0.000099074, 476.645791992, D, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000099074,  0.000130488
2017-03-23 17:54:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123519, -0.000007765,  0.000130488,  0.000132431, 476.645791992, S, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000132431,  0.000130488
2017-03-23 17:54:14.272505, slv, 42010afffe8a0002(unknown)/1,  0.000123582, -0.000007765,  0.000148288,  0.000132431, 468.880791992, D, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000132431,  0.000148288
2017-03-23 17:54:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123582, -0.000009955,  0.000148288,  0.000094760, 468.880791992, S, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000094760,  0.000148288
2017-03-23 17:54:15.347856, slv, 42010afffe8a0002(unknown)/1,  0.000123558, -0.000009955,  0.000112645,  0.000094760, 458.925791992, D, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000094760,  0.000112645
2017-03-23 17:54:15.908365, slv, 42010afffe8a0002(unknown)/1,  0.000123558, -0.000015609,  0.000112645,  0.000121161, 458.925791992, S, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000121161,  0.000112645
2017-03-23 17:54:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123558, -0.000011533,  0.000112645,  0.000102887, 443.316791992, S, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000102887,  0.000112645
2017-03-23 17:54:17.116556, slv, 42010afffe8a0002(unknown)/1,  0.000123311, -0.000011533,  0.000120588,  0.000102887, 431.783791992, D, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000102887,  0.000120588
2017-03-23 17:54:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123311,  0.000002340,  0.000120588,  0.000148661, 431.783791992, S, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000148661,  0.000120588
2017-03-23 17:54:18.470063, slv, 42010afffe8a0002(unknown)/1,  0.000123274,  0.000002340,  0.000111536,  0.000148661, 434.123791992, D, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000148661,  0.000111536
2017-03-23 17:54:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123274,  0.000006395,  0.000111536,  0.000110713, 434.123791992, S, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000110713,  0.000111536
2017-03-23 17:54:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123274, -0.000003467,  0.000111536,  0.000128901, 440.518791992, S, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000128901,  0.000111536
2017-03-23 17:54:20.280341, slv, 42010afffe8a0002(unknown)/1,  0.000123371, -0.000003467,  0.000128742,  0.000128901, 437.051791992, D, 0.000121766, 1329, 0.000001845, 20050, 451, 65,  0.000128901,  0.000128742
2017-03-23 17:54:20.908452, slv, 42010afffe8a0002(unknown)/1,  0.000123371,  0.000003575,  0.000128742,  0.000124895, 437.051791992, S, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000124895,  0.000128742
2017-03-23 17:54:21.642530, slv, 42010afffe8a0002(unknown)/1,  0.000123398,  0.000003575,  0.000117838,  0.000124895, 440.626791992, D, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000124895,  0.000117838
2017-03-23 17:54:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123398, -0.000006716,  0.000117838,  0.000108441, 440.626791992, S, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000108441,  0.000117838
2017-03-23 17:54:22.528948, slv, 42010afffe8a0002(unknown)/1,  0.000123478, -0.000006716,  0.000162960,  0.000108441, 433.910791992, D, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000108441,  0.000162960
2017-03-23 17:54:22.873376, slv, 42010afffe8a0002(unknown)/1,  0.000123582, -0.000006716,  0.000140705,  0.000108441, 433.910791992, D, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000108441,  0.000140705
2017-03-23 17:54:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123582, -0.000019368,  0.000140705,  0.000099802, 433.910791992, S, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000099802,  0.000140705
2017-03-23 17:54:23.466724, slv, 42010afffe8a0002(unknown)/1,  0.000123448, -0.000019368,  0.000111033,  0.000099802, 414.542791992, D, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000099802,  0.000111033
2017-03-23 17:54:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123448, -0.000015003,  0.000111033,  0.000117222, 414.542791992, S, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000117222,  0.000111033
2017-03-23 17:54:24.824836, slv, 42010afffe8a0002(unknown)/1,  0.000123299, -0.000015003,  0.000127466,  0.000117222, 399.539791992, D, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000117222,  0.000127466
2017-03-23 17:54:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123299, -0.000015982,  0.000127466,  0.000097560, 399.539791992, S, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000097560,  0.000127466
2017-03-23 17:54:25.909012, slv, 42010afffe8a0002(unknown)/1,  0.000123299, -0.000013492,  0.000127466,  0.000122053, 383.557791992, S, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000122053,  0.000127466
2017-03-23 17:54:26.811556, slv, 42010afffe8a0002(unknown)/1,  0.000123229, -0.000013492,  0.000108629,  0.000122053, 370.065791992, D, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000122053,  0.000108629
2017-03-23 17:54:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123229,  0.000015901,  0.000108629,  0.000156277, 370.065791992, S, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000156277,  0.000108629
2017-03-23 17:54:26.974613, slv, 42010afffe8a0002(unknown)/1,  0.000123290,  0.000015901,  0.000121586,  0.000156277, 385.966791992, D, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000156277,  0.000121586
2017-03-23 17:54:26.992895, slv, 42010afffe8a0002(unknown)/1,  0.000123574,  0.000015901,  0.000131687,  0.000156277, 385.966791992, D, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000156277,  0.000131687
2017-03-23 17:54:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123574,  0.000012351,  0.000131687,  0.000115228, 385.966791992, S, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000115228,  0.000131687
2017-03-23 17:54:28.200202, slv, 42010afffe8a0002(unknown)/1,  0.000123656,  0.000012351,  0.000112070,  0.000115228, 398.317791992, D, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000115228,  0.000112070
2017-03-23 17:54:28.787035, slv, 42010afffe8a0002(unknown)/1,  0.000123525,  0.000012351,  0.000118547,  0.000115228, 398.317791992, D, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000115228,  0.000118547
2017-03-23 17:54:28.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123525,  0.000027737,  0.000118547,  0.000187345, 398.317791992, S, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000187345,  0.000118547
2017-03-23 17:54:29.907519, slv, 42010afffe8a0002(unknown)/1,  0.000123525,  0.000051827,  0.000118547,  0.000163359, 426.054791992, S, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000163359,  0.000118547
2017-03-23 17:54:30.161149, slv, 42010afffe8a0002(unknown)/1,  0.000123611,  0.000051827,  0.000118960,  0.000163359, 477.881791992, D, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000163359,  0.000118960
2017-03-23 17:54:30.908846, slv, 42010afffe8a0002(unknown)/1,  0.000123611,  0.000033876,  0.000118960,  0.000151530, 477.881791992, S, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000151530,  0.000118960
2017-03-23 17:54:31.562909, slv, 42010afffe8a0002(unknown)/1,  0.000124030,  0.000033876,  0.000167860,  0.000151530, 511.757791992, D, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000151530,  0.000167860
2017-03-23 17:54:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124030,  0.000001652,  0.000167860,  0.000099416, 511.757791992, S, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000099416,  0.000167860
2017-03-23 17:54:32.429535, slv, 42010afffe8a0002(unknown)/1,  0.000124249,  0.000001652,  0.000133413,  0.000099416, 513.409791992, D, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000099416,  0.000133413
2017-03-23 17:54:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124249, -0.000011537,  0.000133413,  0.000125790, 513.409791992, S, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000125790,  0.000133413
2017-03-23 17:54:33.054106, slv, 42010afffe8a0002(unknown)/1,  0.000124213, -0.000011537,  0.000129203,  0.000125790, 501.872791992, D, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000125790,  0.000129203
2017-03-23 17:54:33.479163, slv, 42010afffe8a0002(unknown)/1,  0.000124235, -0.000011537,  0.000121823,  0.000125790, 501.872791992, D, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000125790,  0.000121823
2017-03-23 17:54:33.820546, slv, 42010afffe8a0002(unknown)/1,  0.000124262, -0.000011537,  0.000130494,  0.000125790, 501.872791992, D, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000125790,  0.000130494
2017-03-23 17:54:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124262, -0.000013398,  0.000130494,  0.000095926, 501.872791992, S, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000095926,  0.000130494
2017-03-23 17:54:33.915739, slv, 42010afffe8a0002(unknown)/1,  0.000124152, -0.000013398,  0.000116591,  0.000095926, 488.474791992, D, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000095926,  0.000116591
2017-03-23 17:54:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124152, -0.000027287,  0.000116591,  0.000097914, 488.474791992, S, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000097914,  0.000116591
2017-03-23 17:54:34.969490, slv, 42010afffe8a0002(unknown)/1,  0.000123918, -0.000027287,  0.000126231,  0.000097914, 461.187791992, D, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000097914,  0.000126231
2017-03-23 17:54:35.565588, slv, 42010afffe8a0002(unknown)/1,  0.000123774, -0.000027287,  0.000136755,  0.000097914, 461.187791992, D, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000097914,  0.000136755
2017-03-23 17:54:35.908561, slv, 42010afffe8a0002(unknown)/1,  0.000123774, -0.000016162,  0.000136755,  0.000117687, 461.187791992, S, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000117687,  0.000136755
2017-03-23 17:54:36.037686, slv, 42010afffe8a0002(unknown)/1,  0.000124181, -0.000016162,  0.000246823,  0.000117687, 445.025791992, D, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000117687,  0.000246823
2017-03-23 17:54:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124181,  0.000009084,  0.000246823,  0.000148436, 445.025791992, S, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000148436,  0.000246823
2017-03-23 17:54:37.484409, slv, 42010afffe8a0002(unknown)/1,  0.000124624,  0.000009084,  0.000097246,  0.000148436, 454.109791992, D, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000148436,  0.000097246
2017-03-23 17:54:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124624, -0.000001355,  0.000097246,  0.000097659, 454.109791992, S, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000097659,  0.000097246
2017-03-23 17:54:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124624, -0.000024628,  0.000097246,  0.000102331, 452.754791992, S, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000102331,  0.000097246
2017-03-23 17:54:39.202737, slv, 42010afffe8a0002(unknown)/1,  0.000124434, -0.000024628,  0.000101883,  0.000102331, 428.126791992, D, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000102331,  0.000101883
2017-03-23 17:54:39.898567, slv, 42010afffe8a0002(unknown)/1,  0.000124149, -0.000024628,  0.000118353,  0.000102331, 428.126791992, D, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000102331,  0.000118353
2017-03-23 17:54:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124149, -0.000022082,  0.000118353,  0.000102276, 428.126791992, S, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000102276,  0.000118353
2017-03-23 17:54:40.908593, slv, 42010afffe8a0002(unknown)/1,  0.000124149, -0.000045075,  0.000118353,  0.000055871, 406.044791992, S, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000055871,  0.000118353
2017-03-23 17:54:41.550030, slv, 42010afffe8a0002(unknown)/1,  0.000123876, -0.000045075,  0.000150238,  0.000055871, 360.969791992, D, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000055871,  0.000150238
2017-03-23 17:54:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123876, -0.000033768,  0.000150238,  0.000124618, 360.969791992, S, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000124618,  0.000150238
2017-03-23 17:54:42.191798, slv, 42010afffe8a0002(unknown)/1,  0.000123691, -0.000033768,  0.000117343,  0.000124618, 327.201791992, D, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000124618,  0.000117343
2017-03-23 17:54:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123691, -0.000002320,  0.000117343,  0.000118308, 327.201791992, S, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000118308,  0.000117343
2017-03-23 17:54:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123691,  0.000001416,  0.000117343,  0.000131905, 324.881791992, S, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000131905,  0.000117343
2017-03-23 17:54:44.191729, slv, 42010afffe8a0002(unknown)/1,  0.000123627,  0.000001416,  0.000104565,  0.000131905, 326.297791992, D, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000131905,  0.000104565
2017-03-23 17:54:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123627, -0.000011325,  0.000104565,  0.000092763, 326.297791992, S, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000092763,  0.000104565
2017-03-23 17:54:45.110903, slv, 42010afffe8a0002(unknown)/1,  0.000123622, -0.000011325,  0.000163945,  0.000092763, 314.972791992, D, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000092763,  0.000163945
2017-03-23 17:54:45.909215, slv, 42010afffe8a0002(unknown)/1,  0.000123622, -0.000008660,  0.000163945,  0.000137166, 314.972791992, S, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000137166,  0.000163945
2017-03-23 17:54:46.827846, slv, 42010afffe8a0002(unknown)/1,  0.000123617, -0.000008660,  0.000099248,  0.000137166, 306.312791992, D, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000137166,  0.000099248
2017-03-23 17:54:46.907495, slv, 42010afffe8a0002(unknown)/1,  0.000123617,  0.000026802,  0.000099248,  0.000163678, 306.312791992, S, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000163678,  0.000099248
2017-03-23 17:54:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123617,  0.000035637,  0.000099248,  0.000154831, 333.114791992, S, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000154831,  0.000099248
2017-03-23 17:54:48.596296, slv, 42010afffe8a0002(unknown)/1,  0.000123724,  0.000035637,  0.000130703,  0.000154831, 368.751791992, D, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000154831,  0.000130703
2017-03-23 17:54:48.868715, slv, 42010afffe8a0002(unknown)/1,  0.000123990,  0.000035637,  0.000122523,  0.000154831, 368.751791992, D, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000154831,  0.000122523
2017-03-23 17:54:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123990,  0.000024937,  0.000122523,  0.000142650, 368.751791992, S, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000142650,  0.000122523
2017-03-23 17:54:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123990,  0.000028909,  0.000122523,  0.000163148, 393.688791992, S, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000163148,  0.000122523
2017-03-23 17:54:50.395883, slv, 42010afffe8a0002(unknown)/1,  0.000124238,  0.000028909,  0.000118858,  0.000163148, 422.597791992, D, 0.000123310, 459, 0.000000816, 30287, 416, 48,  0.000163148,  0.000118858
2017-03-23 17:54:50.908385, slv, 42010afffe8a0002(unknown)/1,  0.000124238,  0.000022088,  0.000118858,  0.000129257, 422.597791992, S, 0.000123829, 369, -0.000000482, 23063, 409, 60,  0.000129257,  0.000118858
2017-03-23 17:54:51.526292, slv, 42010afffe8a0002(unknown)/1,  0.000124394,  0.000022088,  0.000125608,  0.000129257, 444.685791992, D, 0.000123829, 369, -0.000000482, 23063, 409, 60,  0.000129257,  0.000125608
2017-03-23 17:54:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124394,  0.000011332,  0.000125608,  0.000142041, 444.685791992, S, 0.000123829, 369, -0.000000482, 23063, 409, 60,  0.000142041,  0.000125608
2017-03-23 17:54:52.684845, slv, 42010afffe8a0002(unknown)/1,  0.000124458,  0.000011332,  0.000117081,  0.000142041, 456.017791992, D, 0.000123829, 369, -0.000000482, 23063, 409, 60,  0.000142041,  0.000117081
2017-03-23 17:54:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124458, -0.000011512,  0.000117081,  0.000083787, 456.017791992, S, 0.000123829, 369, -0.000000482, 23063, 409, 60,  0.000083787,  0.000117081
2017-03-23 17:54:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124458, -0.000003439,  0.000117081,  0.000158251, 444.505791992, S, 0.000123829, 369, -0.000000482, 23063, 409, 60,  0.000158251,  0.000117081
2017-03-23 17:54:54.556277, slv, 42010afffe8a0002(unknown)/1,  0.000124660, -0.000003439,  0.000132134,  0.000158251, 441.066791992, D, 0.000123829, 369, -0.000000482, 23063, 409, 60,  0.000158251,  0.000132134
2017-03-23 17:54:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124660,  0.000000238,  0.000132134,  0.000091343, 441.066791992, S, 0.000123829, 369, -0.000000482, 23063, 409, 60,  0.000091343,  0.000132134
2017-03-23 17:54:55.908534, slv, 42010afffe8a0002(unknown)/1,  0.000124660, -0.000015911,  0.000132134,  0.000126155, 441.304791992, S, 0.000123829, 369, -0.000000482, 23063, 409, 60,  0.000126155,  0.000132134
2017-03-23 17:54:56.279973, slv, 42010afffe8a0002(unknown)/1,  0.000124832, -0.000015911,  0.000126013,  0.000126155, 425.393791992, D, 0.000123829, 369, -0.000000482, 23063, 409, 60,  0.000126155,  0.000126013
2017-03-23 17:54:56.796486, slv, 42010afffe8a0002(unknown)/1,  0.000124997, -0.000015911,  0.000163252,  0.000126155, 425.393791992, D, 0.000123829, 369, -0.000000482, 23063, 409, 60,  0.000126155,  0.000163252
2017-03-23 17:54:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124997, -0.000018332,  0.000163252,  0.000086838, 425.393791992, S, 0.000123829, 369, -0.000000482, 23063, 409, 60,  0.000086838,  0.000163252
2017-03-23 17:54:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124997, -0.000016011,  0.000163252,  0.000131133, 407.061791992, S, 0.000123829, 369, -0.000000482, 23063, 409, 60,  0.000131133,  0.000163252
2017-03-23 17:54:58.654422, slv, 42010afffe8a0002(unknown)/1,  0.000125094, -0.000016011,  0.000104244,  0.000131133, 391.050791992, D, 0.000123829, 369, -0.000000482, 23063, 409, 60,  0.000131133,  0.000104244
2017-03-23 17:54:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125094, -0.000013389,  0.000104244,  0.000092180, 391.050791992, S, 0.000123829, 369, -0.000000482, 23063, 409, 60,  0.000092180,  0.000104244
2017-03-23 17:54:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125094,  0.000002391,  0.000104244,  0.000162791, 377.661791992, S, 0.000123829, 369, -0.000000482, 23063, 409, 60,  0.000162791,  0.000104244
2017-03-23 17:55:00.541008, slv, 42010afffe8a0002(unknown)/1,  0.000125137,  0.000002391,  0.000113310,  0.000162791, 380.052791992, D, 0.000123829, 369, -0.000000482, 23063, 409, 60,  0.000162791,  0.000113310
2017-03-23 17:55:00.908684, slv, 42010afffe8a0002(unknown)/1,  0.000125137,  0.000108128,  0.000113310,  0.000303697, 380.052791992, S, 0.000123829, 369, -0.000000482, 23063, 409, 60,  0.000303697,  0.000113310
2017-03-23 17:55:01.075617, slv, 42010afffe8a0002(unknown)/1,  0.000125980,  0.000108128,  0.000136595,  0.000303697, 488.180791992, D, 0.000123829, 369, -0.000000482, 23063, 409, 60,  0.000303697,  0.000136595
2017-03-23 17:55:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125980,  0.000093955,  0.000136595,  0.000135330, 488.180791992, S, 0.000123829, 369, -0.000000482, 23063, 409, 60,  0.000135330,  0.000136595
2017-03-23 17:55:02.140863, slv, 42010afffe8a0002(unknown)/1,  0.000126802,  0.000093955,  0.000138641,  0.000135330, 582.135791992, D, 0.000123829, 369, -0.000000482, 23063, 409, 60,  0.000135330,  0.000138641
2017-03-23 17:55:02.614095, slv, 42010afffe8a0002(unknown)/1,  0.000126970,  0.000093955,  0.000140886,  0.000135330, 582.135791992, D, 0.000123829, 369, -0.000000482, 23063, 409, 60,  0.000135330,  0.000140886
2017-03-23 17:55:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126970,  0.000009302,  0.000140886,  0.000136225, 582.135791992, S, 0.000123829, 369, -0.000000482, 23063, 409, 60,  0.000136225,  0.000140886
2017-03-23 17:55:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126970,  0.000010297,  0.000140886,  0.000138310, 591.437791992, S, 0.000123829, 369, -0.000000482, 23063, 409, 60,  0.000138310,  0.000140886
2017-03-23 17:55:04.522645, slv, 42010afffe8a0002(unknown)/1,  0.000127379,  0.000010297,  0.000197952,  0.000138310, 601.734791992, D, 0.000123829, 369, -0.000000482, 23063, 409, 60,  0.000138310,  0.000197952
2017-03-23 17:55:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127379, -0.000009740,  0.000197952,  0.000096558, 601.734791992, S, 0.000123829, 369, -0.000000482, 23063, 409, 60,  0.000096558,  0.000197952
2017-03-23 17:55:04.989305, slv, 42010afffe8a0002(unknown)/1,  0.000127680, -0.000009740,  0.000153870,  0.000096558, 591.994791992, D, 0.000123829, 369, -0.000000482, 23063, 409, 60,  0.000096558,  0.000153870
2017-03-23 17:55:05.908344, slv, 42010afffe8a0002(unknown)/1,  0.000127680, -0.000033243,  0.000153870,  0.000092014, 591.994791992, S, 0.000123829, 369, -0.000000482, 23063, 409, 60,  0.000092014,  0.000153870
2017-03-23 17:55:06.329181, slv, 42010afffe8a0002(unknown)/1,  0.000127607, -0.000033243,  0.000149540,  0.000092014, 558.751791992, D, 0.000123829, 369, -0.000000482, 23063, 409, 60,  0.000092014,  0.000149540
2017-03-23 17:55:06.862120, slv, 42010afffe8a0002(unknown)/1,  0.000127476, -0.000033243,  0.000143348,  0.000092014, 558.751791992, D, 0.000123829, 369, -0.000000482, 23063, 409, 60,  0.000092014,  0.000143348
2017-03-23 17:55:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000127476, -0.000044808,  0.000143348,  0.000073525, 558.751791992, S, 0.000123829, 369, -0.000000482, 23063, 409, 60,  0.000073525,  0.000143348
2017-03-23 17:55:07.753719, slv, 42010afffe8a0002(unknown)/1,  0.000127187, -0.000044808,  0.000127013,  0.000073525, 513.943791992, D, 0.000123829, 369, -0.000000482, 23063, 409, 60,  0.000073525,  0.000127013
2017-03-23 17:55:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127187, -0.000024114,  0.000127013,  0.000132909, 513.943791992, S, 0.000123829, 369, -0.000000482, 23063, 409, 60,  0.000132909,  0.000127013
2017-03-23 17:55:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127187,  0.000001294,  0.000127013,  0.000124052, 489.829791992, S, 0.000123829, 369, -0.000000482, 23063, 409, 60,  0.000124052,  0.000127013
2017-03-23 17:55:09.434866, slv, 42010afffe8a0002(unknown)/1,  0.000127082,  0.000001294,  0.000157172,  0.000124052, 491.123791992, D, 0.000123829, 369, -0.000000482, 23063, 409, 60,  0.000124052,  0.000157172
2017-03-23 17:55:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127082, -0.000006716,  0.000157172,  0.000116784, 491.123791992, S, 0.000123829, 369, -0.000000482, 23063, 409, 60,  0.000116784,  0.000157172
2017-03-23 17:55:10.062797, slv, 42010afffe8a0002(unknown)/1,  0.000127142, -0.000006716,  0.000125741,  0.000116784, 484.407791992, D, 0.000123829, 369, -0.000000482, 23063, 409, 60,  0.000116784,  0.000125741
2017-03-23 17:55:10.908729, slv, 42010afffe8a0002(unknown)/1,  0.000127142,  0.000004767,  0.000125741,  0.000146975, 484.407791992, S, 0.000123829, 369, -0.000000482, 23063, 409, 60,  0.000146975,  0.000125741
2017-03-23 17:55:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127142,  0.000017414,  0.000125741,  0.000142138, 489.174791992, S, 0.000123829, 369, -0.000000482, 23063, 409, 60,  0.000142138,  0.000125741
2017-03-23 17:55:12.008077, slv, 42010afffe8a0002(unknown)/1,  0.000127163,  0.000017414,  0.000129315,  0.000142138, 506.588791992, D, 0.000123829, 369, -0.000000482, 23063, 409, 60,  0.000142138,  0.000129315
2017-03-23 17:55:12.284976, slv, 42010afffe8a0002(unknown)/1,  0.000127262,  0.000017414,  0.000120438,  0.000142138, 506.588791992, D, 0.000123829, 369, -0.000000482, 23063, 409, 60,  0.000142138,  0.000120438
2017-03-23 17:55:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127262, -0.000019192,  0.000120438,  0.000073882, 506.588791992, S, 0.000123829, 369, -0.000000482, 23063, 409, 60,  0.000073882,  0.000120438
2017-03-23 17:55:13.384844, slv, 42010afffe8a0002(unknown)/1,  0.000127110, -0.000019192,  0.000133672,  0.000073882, 487.396791992, D, 0.000123829, 369, -0.000000482, 23063, 409, 60,  0.000073882,  0.000133672
2017-03-23 17:55:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127110, -0.000040497,  0.000133672,  0.000099496, 487.396791992, S, 0.000123829, 369, -0.000000482, 23063, 409, 60,  0.000099496,  0.000133672
2017-03-23 17:55:14.776868, slv, 42010afffe8a0002(unknown)/1,  0.000126888, -0.000040497,  0.000144448,  0.000099496, 446.899791992, D, 0.000123829, 369, -0.000000482, 23063, 409, 60,  0.000099496,  0.000144448
2017-03-23 17:55:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126888, -0.000026923,  0.000144448,  0.000100655, 446.899791992, S, 0.000123829, 369, -0.000000482, 23063, 409, 60,  0.000100655,  0.000144448
2017-03-23 17:55:15.908421, slv, 42010afffe8a0002(unknown)/1,  0.000126888, -0.000017026,  0.000144448,  0.000119068, 419.976791992, S, 0.000123829, 369, -0.000000482, 23063, 409, 60,  0.000119068,  0.000144448
2017-03-23 17:55:16.771968, slv, 42010afffe8a0002(unknown)/1,  0.000126830, -0.000017026,  0.000129791,  0.000119068, 402.950791992, D, 0.000123829, 369, -0.000000482, 23063, 409, 60,  0.000119068,  0.000129791
2017-03-23 17:55:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126830, -0.000011643,  0.000129791,  0.000111363, 402.950791992, S, 0.000123829, 369, -0.000000482, 23063, 409, 60,  0.000111363,  0.000129791
2017-03-23 17:55:17.907466, slv, 42010afffe8a0002(unknown)/1,  0.000126830, -0.000004622,  0.000129791,  0.000133053, 391.307791992, S, 0.000123829, 369, -0.000000482, 23063, 409, 60,  0.000133053,  0.000129791
2017-03-23 17:55:18.567537, slv, 42010afffe8a0002(unknown)/1,  0.000126839, -0.000004622,  0.000127777,  0.000133053, 386.685791992, D, 0.000123829, 369, -0.000000482, 23063, 409, 60,  0.000133053,  0.000127777
2017-03-23 17:55:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126839,  0.000019207,  0.000127777,  0.000159032, 386.685791992, S, 0.000123829, 369, -0.000000482, 23063, 409, 60,  0.000159032,  0.000127777
2017-03-23 17:55:19.610875, slv, 42010afffe8a0002(unknown)/1,  0.000127056,  0.000019207,  0.000143155,  0.000159032, 405.892791992, D, 0.000123829, 369, -0.000000482, 23063, 409, 60,  0.000159032,  0.000143155
2017-03-23 17:55:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127056,  0.000017418,  0.000143155,  0.000129700, 405.892791992, S, 0.000123829, 369, -0.000000482, 23063, 409, 60,  0.000129700,  0.000143155
2017-03-23 17:55:20.247581, slv, 42010afffe8a0002(unknown)/1,  0.000127344,  0.000017418,  0.000150040,  0.000129700, 423.310791992, D, 0.000123829, 369, -0.000000482, 23063, 409, 60,  0.000129700,  0.000150040
2017-03-23 17:55:20.908491, slv, 42010afffe8a0002(unknown)/1,  0.000127344, -0.000003330,  0.000150040,  0.000118039, 423.310791992, S, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000118039,  0.000150040
2017-03-23 17:55:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127344, -0.000013959,  0.000150040,  0.000108729, 419.980791992, S, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000108729,  0.000150040
2017-03-23 17:55:22.042820, slv, 42010afffe8a0002(unknown)/1,  0.000127518, -0.000013959,  0.000165552,  0.000108729, 406.021791992, D, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000108729,  0.000165552
2017-03-23 17:55:22.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127518, -0.000027733,  0.000165552,  0.000090665, 406.021791992, S, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000090665,  0.000165552
2017-03-23 17:55:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127518, -0.000015946,  0.000165552,  0.000132478, 378.288791992, S, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000132478,  0.000165552
2017-03-23 17:55:24.004971, slv, 42010afffe8a0002(unknown)/1,  0.000127635, -0.000015946,  0.000133285,  0.000132478, 362.342791992, D, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000132478,  0.000133285
2017-03-23 17:55:24.358544, slv, 42010afffe8a0002(unknown)/1,  0.000127629, -0.000015946,  0.000110804,  0.000132478, 362.342791992, D, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000132478,  0.000110804
2017-03-23 17:55:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000127629, -0.000040177,  0.000110804,  0.000042314, 362.342791992, S, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000042314,  0.000110804
2017-03-23 17:55:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127629, -0.000029799,  0.000110804,  0.000153345, 322.165791992, S, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000153345,  0.000110804
2017-03-23 17:55:25.922071, slv, 42010afffe8a0002(unknown)/1,  0.000127715, -0.000029799,  0.000135932,  0.000153345, 292.366791992, D, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000153345,  0.000135932
2017-03-23 17:55:26.156562, slv, 42010afffe8a0002(unknown)/1,  0.000127869, -0.000029799,  0.000107740,  0.000153345, 292.366791992, D, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000153345,  0.000107740
2017-03-23 17:55:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127869, -0.000012155,  0.000107740,  0.000077842, 292.366791992, S, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000077842,  0.000107740
2017-03-23 17:55:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127869, -0.000010038,  0.000107740,  0.000157819, 280.211791992, S, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000157819,  0.000107740
2017-03-23 17:55:28.037123, slv, 42010afffe8a0002(unknown)/1,  0.000127976, -0.000010038,  0.000120067,  0.000157819, 270.173791992, D, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000157819,  0.000120067
2017-03-23 17:55:28.730841, slv, 42010afffe8a0002(unknown)/1,  0.000128206, -0.000010038,  0.000135101,  0.000157819, 270.173791992, D, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000157819,  0.000135101
2017-03-23 17:55:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128206, -0.000003575,  0.000135101,  0.000091105, 270.173791992, S, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000091105,  0.000135101
2017-03-23 17:55:29.907745, slv, 42010afffe8a0002(unknown)/1,  0.000128206, -0.000015133,  0.000135101,  0.000135040, 266.598791992, S, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000135040,  0.000135101
2017-03-23 17:55:30.124483, slv, 42010afffe8a0002(unknown)/1,  0.000128367, -0.000015133,  0.000126063,  0.000135040, 251.465791992, D, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000135040,  0.000126063
2017-03-23 17:55:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128367, -0.000010686,  0.000126063,  0.000100160, 251.465791992, S, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000100160,  0.000126063
2017-03-23 17:55:31.875589, slv, 42010afffe8a0002(unknown)/1,  0.000128236, -0.000010686,  0.000118632,  0.000100160, 240.779791992, D, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000100160,  0.000118632
2017-03-23 17:55:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128236, -0.000003959,  0.000118632,  0.000148524, 240.779791992, S, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000148524,  0.000118632
2017-03-23 17:55:32.292857, slv, 42010afffe8a0002(unknown)/1,  0.000128088, -0.000003959,  0.000107857,  0.000148524, 236.820791992, D, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000148524,  0.000107857
2017-03-23 17:55:32.907515, slv, 42010afffe8a0002(unknown)/1,  0.000128088,  0.000077251,  0.000107857,  0.000262303, 236.820791992, S, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000262303,  0.000107857
2017-03-23 17:55:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128088,  0.000093005,  0.000107857,  0.000179884, 314.071791992, S, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000179884,  0.000107857
2017-03-23 17:55:34.202203, slv, 42010afffe8a0002(unknown)/1,  0.000128213,  0.000093005,  0.000108096,  0.000179884, 407.076791992, D, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000179884,  0.000108096
2017-03-23 17:55:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128213,  0.000001762,  0.000108096,  0.000079941, 407.076791992, S, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000079941,  0.000108096
2017-03-23 17:55:35.811867, slv, 42010afffe8a0002(unknown)/1,  0.000128151,  0.000001762,  0.000128950,  0.000079941, 408.838791992, D, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000079941,  0.000128950
2017-03-23 17:55:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128151, -0.000036525,  0.000128950,  0.000103372, 408.838791992, S, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000103372,  0.000128950
2017-03-23 17:55:36.115594, slv, 42010afffe8a0002(unknown)/1,  0.000127850, -0.000036525,  0.000123198,  0.000103372, 372.313791992, D, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000103372,  0.000123198
2017-03-23 17:55:36.559384, slv, 42010afffe8a0002(unknown)/1,  0.000127793, -0.000036525,  0.000166815,  0.000103372, 372.313791992, D, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000103372,  0.000166815
2017-03-23 17:55:36.908375, slv, 42010afffe8a0002(unknown)/1,  0.000127793, -0.000037546,  0.000166815,  0.000077478, 372.313791992, S, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000077478,  0.000166815
2017-03-23 17:55:37.233986, slv, 42010afffe8a0002(unknown)/1,  0.000127597, -0.000037546,  0.000113309,  0.000077478, 334.767791992, D, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000077478,  0.000113309
2017-03-23 17:55:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127597, -0.000020869,  0.000113309,  0.000136174, 334.767791992, S, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000136174,  0.000113309
2017-03-23 17:55:38.010910, slv, 42010afffe8a0002(unknown)/1,  0.000127392, -0.000020869,  0.000130911,  0.000136174, 313.898791992, D, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000136174,  0.000130911
2017-03-23 17:55:38.363640, slv, 42010afffe8a0002(unknown)/1,  0.000129694, -0.000020869,  0.000695568,  0.000136174, 313.898791992, D, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000136174,  0.000695568
2017-03-23 17:55:38.907489, slv, 42010afffe8a0002(unknown)/1,  0.000129694, -0.000010758,  0.000695568,  0.000099601, 313.898791992, S, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000099601,  0.000695568
2017-03-23 17:55:39.504292, slv, 42010afffe8a0002(unknown)/1,  0.000131780, -0.000010758,  0.000121343,  0.000099601, 303.140791992, D, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000099601,  0.000121343
2017-03-23 17:55:39.620810, slv, 42010afffe8a0002(unknown)/1,  0.000131397, -0.000010758,  0.000108585,  0.000099601, 303.140791992, D, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000099601,  0.000108585
2017-03-23 17:55:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000131397, -0.000025582,  0.000108585,  0.000110325, 303.140791992, S, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000110325,  0.000108585
2017-03-23 17:55:40.505720, slv, 42010afffe8a0002(unknown)/1,  0.000131036, -0.000025582,  0.000114619,  0.000110325, 277.558791992, D, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000110325,  0.000114619
2017-03-23 17:55:40.538444, slv, 42010afffe8a0002(unknown)/1,  0.000130710, -0.000025582,  0.000105422,  0.000110325, 277.558791992, D, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000110325,  0.000105422
2017-03-23 17:55:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000130710, -0.000035194,  0.000105422,  0.000081394, 277.558791992, S, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000081394,  0.000105422
2017-03-23 17:55:41.908449, slv, 42010afffe8a0002(unknown)/1,  0.000130710, -0.000019112,  0.000105422,  0.000141802, 242.364791992, S, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000141802,  0.000105422
2017-03-23 17:55:42.335945, slv, 42010afffe8a0002(unknown)/1,  0.000130472, -0.000019112,  0.000104312,  0.000141802, 223.252791992, D, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000141802,  0.000104312
2017-03-23 17:55:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000130472, -0.000008050,  0.000104312,  0.000103280, 223.252791992, S, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000103280,  0.000104312
2017-03-23 17:55:43.848729, slv, 42010afffe8a0002(unknown)/1,  0.000130200, -0.000008050,  0.000102819,  0.000103280, 215.202791992, D, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000103280,  0.000102819
2017-03-23 17:55:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130200, -0.000012877,  0.000102819,  0.000131638, 215.202791992, S, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000131638,  0.000102819
2017-03-23 17:55:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130200,  0.000016096,  0.000102819,  0.000160955, 202.325791992, S, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000160955,  0.000102819
2017-03-23 17:55:45.826636, slv, 42010afffe8a0002(unknown)/1,  0.000130100,  0.000016096,  0.000128172,  0.000160955, 218.421791992, D, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000160955,  0.000128172
2017-03-23 17:55:45.900887, slv, 42010afffe8a0002(unknown)/1,  0.000130253,  0.000016096,  0.000109501,  0.000160955, 218.421791992, D, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000160955,  0.000109501
2017-03-23 17:55:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130253,  0.000012938,  0.000109501,  0.000125374, 218.421791992, S, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000125374,  0.000109501
2017-03-23 17:55:46.513379, slv, 42010afffe8a0002(unknown)/1,  0.000130176,  0.000012938,  0.000105456,  0.000125374, 231.359791992, D, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000125374,  0.000105456
2017-03-23 17:55:46.908485, slv, 42010afffe8a0002(unknown)/1,  0.000130176, -0.000005162,  0.000105456,  0.000124729, 231.359791992, S, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000124729,  0.000105456
2017-03-23 17:55:47.883091, slv, 42010afffe8a0002(unknown)/1,  0.000129929, -0.000005162,  0.000101801,  0.000124729, 226.197791992, D, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000124729,  0.000101801
2017-03-23 17:55:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129929,  0.000003784,  0.000101801,  0.000142943, 226.197791992, S, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000142943,  0.000101801
2017-03-23 17:55:47.952341, slv, 42010afffe8a0002(unknown)/1,  0.000129769,  0.000003784,  0.000109377,  0.000142943, 229.981791992, D, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000142943,  0.000109377
2017-03-23 17:55:48.360191, slv, 42010afffe8a0002(unknown)/1,  0.000129709,  0.000003784,  0.000108449,  0.000142943, 229.981791992, D, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000142943,  0.000108449
2017-03-23 17:55:48.773011, slv, 42010afffe8a0002(unknown)/1,  0.000129621,  0.000003784,  0.000101866,  0.000142943, 229.981791992, D, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000142943,  0.000101866
2017-03-23 17:55:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129621, -0.000002060,  0.000101866,  0.000112487, 229.981791992, S, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000112487,  0.000101866
2017-03-23 17:55:49.478913, slv, 42010afffe8a0002(unknown)/1,  0.000129607, -0.000002060,  0.000157672,  0.000112487, 227.921791992, D, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000112487,  0.000157672
2017-03-23 17:55:49.681792, slv, 42010afffe8a0002(unknown)/1,  0.000129481, -0.000002060,  0.000103470,  0.000112487, 227.921791992, D, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000112487,  0.000103470
2017-03-23 17:55:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129481, -0.000001959,  0.000103470,  0.000142697, 227.921791992, S, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000142697,  0.000103470
2017-03-23 17:55:50.056718, slv, 42010afffe8a0002(unknown)/1,  0.000129312, -0.000001959,  0.000116113,  0.000142697, 225.962791992, D, 0.000126455, 1113, 0.000000024, 32439, 465, 67,  0.000142697,  0.000116113
2017-03-23 17:55:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129312,  0.000010585,  0.000116113,  0.000137266, 225.962791992, S, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000137266,  0.000116113
2017-03-23 17:55:51.116066, slv, 42010afffe8a0002(unknown)/1,  0.000129204,  0.000010585,  0.000093406,  0.000137266, 236.547791992, D, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000137266,  0.000093406
2017-03-23 17:55:51.908470, slv, 42010afffe8a0002(unknown)/1,  0.000129204,  0.000005472,  0.000093406,  0.000132195, 236.547791992, S, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000132195,  0.000093406
2017-03-23 17:55:52.882389, slv, 42010afffe8a0002(unknown)/1,  0.000129181,  0.000005472,  0.000148147,  0.000132195, 242.019791992, D, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000132195,  0.000148147
2017-03-23 17:55:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129181, -0.000004924,  0.000148147,  0.000116343, 242.019791992, S, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000116343,  0.000148147
2017-03-23 17:55:53.491669, slv, 42010afffe8a0002(unknown)/1,  0.000129234, -0.000004924,  0.000133708,  0.000116343, 237.095791992, D, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000116343,  0.000133708
2017-03-23 17:55:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129234, -0.000008257,  0.000133708,  0.000125557, 237.095791992, S, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000125557,  0.000133708
2017-03-23 17:55:54.431357, slv, 42010afffe8a0002(unknown)/1,  0.000129052, -0.000008257,  0.000094688,  0.000125557, 228.838791992, D, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000125557,  0.000094688
2017-03-23 17:55:54.891288, slv, 42010afffe8a0002(unknown)/1,  0.000128920, -0.000008257,  0.000136587,  0.000125557, 228.838791992, D, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000125557,  0.000136587
2017-03-23 17:55:54.893228, slv, 42010afffe8a0002(unknown)/1,  0.000128602, -0.000008257,  0.000046479,  0.000125557, 228.838791992, D, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000125557,  0.000046479
2017-03-23 17:55:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128602, -0.000016441,  0.000046479,  0.000099396, 228.838791992, S, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000099396,  0.000046479
2017-03-23 17:55:55.584801, slv, 42010afffe8a0002(unknown)/1,  0.000128063, -0.000016441,  0.000104974,  0.000099396, 212.397791992, D, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000099396,  0.000104974
2017-03-23 17:55:55.907504, slv, 42010afffe8a0002(unknown)/1,  0.000128063,  0.000050254,  0.000104974,  0.000257777, 212.397791992, S, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000257777,  0.000104974
2017-03-23 17:55:56.461825, slv, 42010afffe8a0002(unknown)/1,  0.000128244,  0.000050254,  0.000096553,  0.000257777, 262.651791992, D, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000257777,  0.000096553
2017-03-23 17:55:56.908449, slv, 42010afffe8a0002(unknown)/1,  0.000128244,  0.000053788,  0.000096553,  0.000106106, 262.651791992, S, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000106106,  0.000096553
2017-03-23 17:55:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128244, -0.000012647,  0.000096553,  0.000125087, 316.439791992, S, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000125087,  0.000096553
2017-03-23 17:55:58.373191, slv, 42010afffe8a0002(unknown)/1,  0.000128506, -0.000012647,  0.000100598,  0.000125087, 303.792791992, D, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000125087,  0.000100598
2017-03-23 17:55:58.674213, slv, 42010afffe8a0002(unknown)/1,  0.000128283, -0.000012647,  0.000106183,  0.000125087, 303.792791992, D, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000125087,  0.000106183
2017-03-23 17:55:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128283, -0.000016766,  0.000106183,  0.000097906, 303.792791992, S, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000097906,  0.000106183
2017-03-23 17:55:59.854878, slv, 42010afffe8a0002(unknown)/1,  0.000128014, -0.000016766,  0.000115044,  0.000097906, 287.026791992, D, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000097906,  0.000115044
2017-03-23 17:55:59.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128014,  0.000035349,  0.000115044,  0.000229089, 287.026791992, S, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000229089,  0.000115044
2017-03-23 17:56:00.209927, slv, 42010afffe8a0002(unknown)/1,  0.000128167,  0.000035349,  0.000109290,  0.000229089, 322.375791992, D, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000229089,  0.000109290
2017-03-23 17:56:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128167,  0.000033257,  0.000109290,  0.000093606, 322.375791992, S, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000093606,  0.000109290
2017-03-23 17:56:01.185499, slv, 42010afffe8a0002(unknown)/1,  0.000128306,  0.000033257,  0.000116173,  0.000093606, 355.632791992, D, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000093606,  0.000116173
2017-03-23 17:56:01.908623, slv, 42010afffe8a0002(unknown)/1,  0.000128306, -0.000002312,  0.000116173,  0.000158243, 355.632791992, S, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000158243,  0.000116173
2017-03-23 17:56:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128306,  0.000023941,  0.000116173,  0.000146252, 353.320791992, S, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000146252,  0.000116173
2017-03-23 17:56:03.142975, slv, 42010afffe8a0002(unknown)/1,  0.000128199,  0.000023941,  0.000129739,  0.000146252, 377.261791992, D, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000146252,  0.000129739
2017-03-23 17:56:03.849857, slv, 42010afffe8a0002(unknown)/1,  0.000128278,  0.000023941,  0.000110772,  0.000146252, 377.261791992, D, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000146252,  0.000110772
2017-03-23 17:56:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128278,  0.000012501,  0.000110772,  0.000135334, 377.261791992, S, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000135334,  0.000110772
2017-03-23 17:56:03.966630, slv, 42010afffe8a0002(unknown)/1,  0.000128318,  0.000012501,  0.000130895,  0.000135334, 389.762791992, D, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000135334,  0.000130895
2017-03-23 17:56:04.040519, slv, 42010afffe8a0002(unknown)/1,  0.000128367,  0.000012501,  0.000124302,  0.000135334, 389.762791992, D, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000135334,  0.000124302
2017-03-23 17:56:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000128367, -0.000018550,  0.000124302,  0.000084210, 389.762791992, S, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000084210,  0.000124302
2017-03-23 17:56:05.632246, slv, 42010afffe8a0002(unknown)/1,  0.000128149, -0.000018550,  0.000113811,  0.000084210, 371.212791992, D, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000084210,  0.000113811
2017-03-23 17:56:05.781655, slv, 42010afffe8a0002(unknown)/1,  0.000127701, -0.000018550,  0.000115581,  0.000084210, 371.212791992, D, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000084210,  0.000115581
2017-03-23 17:56:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127701, -0.000022504,  0.000115581,  0.000126849, 371.212791992, S, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000126849,  0.000115581
2017-03-23 17:56:06.908307, slv, 42010afffe8a0002(unknown)/1,  0.000127701, -0.000013505,  0.000115581,  0.000101543, 348.708791992, S, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000101543,  0.000115581
2017-03-23 17:56:07.652859, slv, 42010afffe8a0002(unknown)/1,  0.000127288, -0.000013505,  0.000103621,  0.000101543, 335.203791992, D, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000101543,  0.000103621
2017-03-23 17:56:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127288, -0.000016333,  0.000103621,  0.000120779, 335.203791992, S, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000120779,  0.000103621
2017-03-23 17:56:08.757258, slv, 42010afffe8a0002(unknown)/1,  0.000127017, -0.000016333,  0.000113927,  0.000120779, 318.870791992, D, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000120779,  0.000113927
2017-03-23 17:56:08.884477, slv, 42010afffe8a0002(unknown)/1,  0.000126965, -0.000016333,  0.000139205,  0.000120779, 318.870791992, D, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000120779,  0.000139205
2017-03-23 17:56:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000126965, -0.000018018,  0.000139205,  0.000097437, 318.870791992, S, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000097437,  0.000139205
2017-03-23 17:56:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126965, -0.000009820,  0.000139205,  0.000136854, 300.852791992, S, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000136854,  0.000139205
2017-03-23 17:56:10.829835, slv, 42010afffe8a0002(unknown)/1,  0.000126966, -0.000009820,  0.000111204,  0.000136854, 291.032791992, D, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000136854,  0.000111204
2017-03-23 17:56:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126966, -0.000006100,  0.000111204,  0.000104878, 291.032791992, S, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000104878,  0.000111204
2017-03-23 17:56:11.908544, slv, 42010afffe8a0002(unknown)/1,  0.000126966,  0.000013988,  0.000111204,  0.000177031, 284.932791992, S, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000177031,  0.000111204
2017-03-23 17:56:12.546573, slv, 42010afffe8a0002(unknown)/1,  0.000127049,  0.000013988,  0.000103969,  0.000177031, 298.920791992, D, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000177031,  0.000103969
2017-03-23 17:56:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127049,  0.000011240,  0.000103969,  0.000099465, 298.920791992, S, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000099465,  0.000103969
2017-03-23 17:56:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127049,  0.000003465,  0.000103969,  0.000161564, 310.160791992, S, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000161564,  0.000103969
2017-03-23 17:56:14.043388, slv, 42010afffe8a0002(unknown)/1,  0.000127223,  0.000003465,  0.000110122,  0.000161564, 313.625791992, D, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000161564,  0.000110122
2017-03-23 17:56:14.057879, slv, 42010afffe8a0002(unknown)/1,  0.000127340,  0.000003465,  0.000105669,  0.000161564, 313.625791992, D, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000161564,  0.000105669
2017-03-23 17:56:14.182340, slv, 42010afffe8a0002(unknown)/1,  0.000127451,  0.000003465,  0.000108970,  0.000161564, 313.625791992, D, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000161564,  0.000108970
2017-03-23 17:56:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127451,  0.000006201,  0.000108970,  0.000105338, 313.625791992, S, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000105338,  0.000108970
2017-03-23 17:56:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127451, -0.000012596,  0.000108970,  0.000124370, 319.826791992, S, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000124370,  0.000108970
2017-03-23 17:56:16.091891, slv, 42010afffe8a0002(unknown)/1,  0.000127459, -0.000012596,  0.000116907,  0.000124370, 307.230791992, D, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000124370,  0.000116907
2017-03-23 17:56:16.812148, slv, 42010afffe8a0002(unknown)/1,  0.000127406, -0.000012596,  0.000130732,  0.000124370, 307.230791992, D, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000124370,  0.000130732
2017-03-23 17:56:16.908516, slv, 42010afffe8a0002(unknown)/1,  0.000127406, -0.000011551,  0.000130732,  0.000107384, 307.230791992, S, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000107384,  0.000130732
2017-03-23 17:56:17.139388, slv, 42010afffe8a0002(unknown)/1,  0.000127242, -0.000011551,  0.000105067,  0.000107384, 295.679791992, D, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000107384,  0.000105067
2017-03-23 17:56:17.423768, slv, 42010afffe8a0002(unknown)/1,  0.000126971, -0.000011551,  0.000119729,  0.000107384, 295.679791992, D, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000107384,  0.000119729
2017-03-23 17:56:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126971,  0.000026681,  0.000119729,  0.000200355, 295.679791992, S, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000200355,  0.000119729
2017-03-23 17:56:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126971,  0.000018503,  0.000119729,  0.000090593, 322.360791992, S, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000090593,  0.000119729
2017-03-23 17:56:19.203209, slv, 42010afffe8a0002(unknown)/1,  0.000126594,  0.000018503,  0.000093542,  0.000090593, 340.863791992, D, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000090593,  0.000093542
2017-03-23 17:56:19.296631, slv, 42010afffe8a0002(unknown)/1,  0.000126138,  0.000018503,  0.000114913,  0.000090593, 340.863791992, D, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000090593,  0.000114913
2017-03-23 17:56:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126138, -0.000018267,  0.000114913,  0.000125981, 340.863791992, S, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000125981,  0.000114913
2017-03-23 17:56:20.190184, slv, 42010afffe8a0002(unknown)/1,  0.000125881, -0.000018267,  0.000107349,  0.000125981, 322.596791992, D, 0.000129075, 1283, -0.000006578, 28728, 290, 68,  0.000125981,  0.000107349
2017-03-23 17:56:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125881, -0.000003594,  0.000107349,  0.000118849, 322.596791992, S, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000118849,  0.000107349
2017-03-23 17:56:20.909182, slv, 42010afffe8a0002(unknown)/1,  0.000125533, -0.000003594,  0.000062336,  0.000118849, 319.002791992, D, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000118849,  0.000062336
2017-03-23 17:56:21.462465, slv, 42010afffe8a0002(unknown)/1,  0.000125234, -0.000003594,  0.000125492,  0.000118849, 319.002791992, D, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000118849,  0.000125492
2017-03-23 17:56:21.907519, slv, 42010afffe8a0002(unknown)/1,  0.000125234,  0.000062182,  0.000125492,  0.000256631, 319.002791992, S, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000256631,  0.000125492
2017-03-23 17:56:22.358028, slv, 42010afffe8a0002(unknown)/1,  0.000125677,  0.000062182,  0.000113254,  0.000256631, 381.184791992, D, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000256631,  0.000113254
2017-03-23 17:56:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125677,  0.000038942,  0.000113254,  0.000072165, 381.184791992, S, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000072165,  0.000113254
2017-03-23 17:56:23.768579, slv, 42010afffe8a0002(unknown)/1,  0.000125981,  0.000038942,  0.000138377,  0.000072165, 420.126791992, D, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000072165,  0.000138377
2017-03-23 17:56:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125981, -0.000017657,  0.000138377,  0.000144180, 420.126791992, S, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000144180,  0.000138377
2017-03-23 17:56:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125981,  0.000001867,  0.000138377,  0.000111516, 402.469791992, S, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000111516,  0.000138377
2017-03-23 17:56:25.198650, slv, 42010afffe8a0002(unknown)/1,  0.000125723,  0.000001867,  0.000115874,  0.000111516, 404.336791992, D, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000111516,  0.000115874
2017-03-23 17:56:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125723, -0.000001686,  0.000115874,  0.000136816, 404.336791992, S, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000136816,  0.000115874
2017-03-23 17:56:26.005774, slv, 42010afffe8a0002(unknown)/1,  0.000125643, -0.000001686,  0.000118209,  0.000136816, 402.650791992, D, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000136816,  0.000118209
2017-03-23 17:56:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125643, -0.000002025,  0.000118209,  0.000110500, 402.650791992, S, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000110500,  0.000118209
2017-03-23 17:56:27.717127, slv, 42010afffe8a0002(unknown)/1,  0.000125565, -0.000002025,  0.000117118,  0.000110500, 400.625791992, D, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000110500,  0.000117118
2017-03-23 17:56:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125565, -0.000005253,  0.000117118,  0.000130201, 400.625791992, S, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000130201,  0.000117118
2017-03-23 17:56:28.327768, slv, 42010afffe8a0002(unknown)/1,  0.000125672, -0.000005253,  0.000171845,  0.000130201, 395.372791992, D, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000130201,  0.000171845
2017-03-23 17:56:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125672,  0.000006864,  0.000171845,  0.000134764, 395.372791992, S, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000134764,  0.000171845
2017-03-23 17:56:29.489494, slv, 42010afffe8a0002(unknown)/1,  0.000125856,  0.000006864,  0.000113068,  0.000134764, 402.236791992, D, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000134764,  0.000113068
2017-03-23 17:56:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125856,  0.000016361,  0.000113068,  0.000149487, 402.236791992, S, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000149487,  0.000113068
2017-03-23 17:56:30.176409, slv, 42010afffe8a0002(unknown)/1,  0.000126026,  0.000016361,  0.000149620,  0.000149487, 418.597791992, D, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000149487,  0.000149620
2017-03-23 17:56:30.744175, slv, 42010afffe8a0002(unknown)/1,  0.000126249,  0.000016361,  0.000112517,  0.000149487, 418.597791992, D, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000149487,  0.000112517
2017-03-23 17:56:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126249, -0.000006212,  0.000112517,  0.000090194, 418.597791992, S, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000090194,  0.000112517
2017-03-23 17:56:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126249, -0.000021593,  0.000112517,  0.000119116, 412.385791992, S, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000119116,  0.000112517
2017-03-23 17:56:32.612774, slv, 42010afffe8a0002(unknown)/1,  0.000126341, -0.000021593,  0.000147544,  0.000119116, 390.792791992, D, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000119116,  0.000147544
2017-03-23 17:56:32.908471, slv, 42010afffe8a0002(unknown)/1,  0.000126341, -0.000012890,  0.000147544,  0.000107693, 390.792791992, S, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000107693,  0.000147544
2017-03-23 17:56:33.416229, slv, 42010afffe8a0002(unknown)/1,  0.000126284, -0.000012890,  0.000116379,  0.000107693, 377.902791992, D, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000107693,  0.000116379
2017-03-23 17:56:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126284, -0.000010253,  0.000116379,  0.000124426, 377.902791992, S, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000124426,  0.000116379
2017-03-23 17:56:34.057917, slv, 42010afffe8a0002(unknown)/1,  0.000126135, -0.000010253,  0.000118503,  0.000124426, 367.649791992, D, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000124426,  0.000118503
2017-03-23 17:56:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126135,  0.000004219,  0.000118503,  0.000136431, 367.649791992, S, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000136431,  0.000118503
2017-03-23 17:56:35.518127, slv, 42010afffe8a0002(unknown)/1,  0.000126148,  0.000004219,  0.000128487,  0.000136431, 371.868791992, D, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000136431,  0.000128487
2017-03-23 17:56:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126148,  0.000024175,  0.000128487,  0.000164203, 371.868791992, S, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000164203,  0.000128487
2017-03-23 17:56:36.470918, slv, 42010afffe8a0002(unknown)/1,  0.000126297,  0.000024175,  0.000113587,  0.000164203, 396.043791992, D, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000164203,  0.000113587
2017-03-23 17:56:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126297,  0.000016651,  0.000113587,  0.000121545, 396.043791992, S, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000121545,  0.000113587
2017-03-23 17:56:36.983782, slv, 42010afffe8a0002(unknown)/1,  0.000126292,  0.000016651,  0.000104621,  0.000121545, 412.694791992, D, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000121545,  0.000104621
2017-03-23 17:56:37.548221, slv, 42010afffe8a0002(unknown)/1,  0.000126052,  0.000016651,  0.000095962,  0.000121545, 412.694791992, D, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000121545,  0.000095962
2017-03-23 17:56:37.908569, slv, 42010afffe8a0002(unknown)/1,  0.000126052, -0.000003123,  0.000095962,  0.000124558, 412.694791992, S, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000124558,  0.000095962
2017-03-23 17:56:38.628121, slv, 42010afffe8a0002(unknown)/1,  0.000125928, -0.000003123,  0.000130466,  0.000124558, 409.571791992, D, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000124558,  0.000130466
2017-03-23 17:56:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125928,  0.000006326,  0.000130466,  0.000140074, 409.571791992, S, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000140074,  0.000130466
2017-03-23 17:56:39.086252, slv, 42010afffe8a0002(unknown)/1,  0.000125923,  0.000006326,  0.000107418,  0.000140074, 415.897791992, D, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000140074,  0.000107418
2017-03-23 17:56:39.367357, slv, 42010afffe8a0002(unknown)/1,  0.000125967,  0.000006326,  0.000127473,  0.000140074, 415.897791992, D, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000140074,  0.000127473
2017-03-23 17:56:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125967,  0.000018334,  0.000127473,  0.000148490, 415.897791992, S, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000148490,  0.000127473
2017-03-23 17:56:39.943866, slv, 42010afffe8a0002(unknown)/1,  0.000126040,  0.000018334,  0.000106526,  0.000148490, 434.231791992, D, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000148490,  0.000106526
2017-03-23 17:56:40.416419, slv, 42010afffe8a0002(unknown)/1,  0.000126052,  0.000018334,  0.000103757,  0.000148490, 434.231791992, D, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000148490,  0.000103757
2017-03-23 17:56:40.821876, slv, 42010afffe8a0002(unknown)/1,  0.000126054,  0.000018334,  0.000103910,  0.000148490, 434.231791992, D, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000148490,  0.000103910
2017-03-23 17:56:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126054, -0.000001485,  0.000103910,  0.000100562, 434.231791992, S, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000100562,  0.000103910
2017-03-23 17:56:41.307934, slv, 42010afffe8a0002(unknown)/1,  0.000126011, -0.000001485,  0.000140221,  0.000100562, 432.746791992, D, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000100562,  0.000140221
2017-03-23 17:56:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126011, -0.000005952,  0.000140221,  0.000139600, 432.746791992, S, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000139600,  0.000140221
2017-03-23 17:56:42.500637, slv, 42010afffe8a0002(unknown)/1,  0.000125919, -0.000005952,  0.000100083,  0.000139600, 426.794791992, D, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000139600,  0.000100083
2017-03-23 17:56:42.908466, slv, 42010afffe8a0002(unknown)/1,  0.000125919, -0.000010813,  0.000100083,  0.000090704, 426.794791992, S, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000090704,  0.000100083
2017-03-23 17:56:43.233126, slv, 42010afffe8a0002(unknown)/1,  0.000125622, -0.000010813,  0.000097200,  0.000090704, 415.981791992, D, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000090704,  0.000097200
2017-03-23 17:56:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125622, -0.000021935,  0.000097200,  0.000116966, 415.981791992, S, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000116966,  0.000097200
2017-03-23 17:56:44.003467, slv, 42010afffe8a0002(unknown)/1,  0.000125402, -0.000021935,  0.000141198,  0.000116966, 394.046791992, D, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000116966,  0.000141198
2017-03-23 17:56:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125402, -0.000019011,  0.000141198,  0.000096035, 394.046791992, S, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000096035,  0.000141198
2017-03-23 17:56:44.975557, slv, 42010afffe8a0002(unknown)/1,  0.000125337, -0.000019011,  0.000130881,  0.000096035, 375.035791992, D, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000096035,  0.000130881
2017-03-23 17:56:45.801338, slv, 42010afffe8a0002(unknown)/1,  0.000125097, -0.000019011,  0.000116946,  0.000096035, 375.035791992, D, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000096035,  0.000116946
2017-03-23 17:56:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125097, -0.000013956,  0.000116946,  0.000126552, 375.035791992, S, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000126552,  0.000116946
2017-03-23 17:56:46.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125097,  0.000008366,  0.000116946,  0.000140375, 361.079791992, S, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000140375,  0.000116946
2017-03-23 17:56:47.465063, slv, 42010afffe8a0002(unknown)/1,  0.000124952,  0.000008366,  0.000110030,  0.000140375, 369.445791992, D, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000140375,  0.000110030
2017-03-23 17:56:47.908622, slv, 42010afffe8a0002(unknown)/1,  0.000124952,  0.000029148,  0.000110030,  0.000167971, 369.445791992, S, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000167971,  0.000110030
2017-03-23 17:56:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124952,  0.000009751,  0.000110030,  0.000101436, 398.593791992, S, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000101436,  0.000110030
2017-03-23 17:56:49.156240, slv, 42010afffe8a0002(unknown)/1,  0.000124806,  0.000009751,  0.000110498,  0.000101436, 408.344791992, D, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000101436,  0.000110498
2017-03-23 17:56:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124806, -0.000005283,  0.000110498,  0.000137757, 408.344791992, S, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000137757,  0.000110498
2017-03-23 17:56:50.534996, slv, 42010afffe8a0002(unknown)/1,  0.000124663, -0.000005283,  0.000112911,  0.000137757, 403.061791992, D, 0.000127817, 863, 0.000003221, 21135, 307, 45,  0.000137757,  0.000112911
2017-03-23 17:56:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124663, -0.000003892,  0.000112911,  0.000103929, 403.061791992, S, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000103929,  0.000112911
2017-03-23 17:56:51.094266, slv, 42010afffe8a0002(unknown)/1,  0.000124566, -0.000003892,  0.000119196,  0.000103929, 399.169791992, D, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000103929,  0.000119196
2017-03-23 17:56:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124566, -0.000010691,  0.000119196,  0.000123917, 399.169791992, S, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000123917,  0.000119196
2017-03-23 17:56:52.195731, slv, 42010afffe8a0002(unknown)/1,  0.000124450, -0.000010691,  0.000121482,  0.000123917, 388.478791992, D, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000123917,  0.000121482
2017-03-23 17:56:52.909082, slv, 42010afffe8a0002(unknown)/1,  0.000124450,  0.000009425,  0.000121482,  0.000143948, 388.478791992, S, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000143948,  0.000121482
2017-03-23 17:56:53.004514, slv, 42010afffe8a0002(unknown)/1,  0.000124599,  0.000009425,  0.000146549,  0.000143948, 397.903791992, D, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000143948,  0.000146549
2017-03-23 17:56:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124599,  0.000009433,  0.000146549,  0.000123966, 397.903791992, S, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000123966,  0.000146549
2017-03-23 17:56:54.370544, slv, 42010afffe8a0002(unknown)/1,  0.000124777,  0.000009433,  0.000129629,  0.000123966, 407.336791992, D, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000123966,  0.000129629
2017-03-23 17:56:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124777,  0.000008656,  0.000129629,  0.000142721, 407.336791992, S, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000142721,  0.000129629
2017-03-23 17:56:55.183308, slv, 42010afffe8a0002(unknown)/1,  0.000124809,  0.000008656,  0.000111011,  0.000142721, 415.992791992, D, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000142721,  0.000111011
2017-03-23 17:56:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124809,  0.000019842,  0.000111011,  0.000146549, 415.992791992, S, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000146549,  0.000111011
2017-03-23 17:56:56.602516, slv, 42010afffe8a0002(unknown)/1,  0.000124871,  0.000019842,  0.000114764,  0.000146549, 435.834791992, D, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000146549,  0.000114764
2017-03-23 17:56:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124871,  0.000009389,  0.000114764,  0.000121908, 435.834791992, S, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000121908,  0.000114764
2017-03-23 17:56:57.130200, slv, 42010afffe8a0002(unknown)/1,  0.000125001,  0.000009389,  0.000149653,  0.000121908, 445.223791992, D, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000121908,  0.000149653
2017-03-23 17:56:57.908552, slv, 42010afffe8a0002(unknown)/1,  0.000125001, -0.000002234,  0.000149653,  0.000123495, 445.223791992, S, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000123495,  0.000149653
2017-03-23 17:56:58.629639, slv, 42010afffe8a0002(unknown)/1,  0.000125018, -0.000002234,  0.000109417,  0.000123495, 442.989791992, D, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000123495,  0.000109417
2017-03-23 17:56:58.907480, slv, 42010afffe8a0002(unknown)/1,  0.000125018,  0.000017264,  0.000109417,  0.000161052, 442.989791992, S, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000161052,  0.000109417
2017-03-23 17:56:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125018,  0.000021782,  0.000109417,  0.000132548, 460.253791992, S, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000132548,  0.000109417
2017-03-23 17:57:00.616743, slv, 42010afffe8a0002(unknown)/1,  0.000125034,  0.000021782,  0.000138734,  0.000132548, 482.035791992, D, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000132548,  0.000138734
2017-03-23 17:57:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125034, -0.000013425,  0.000138734,  0.000090654, 482.035791992, S, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000090654,  0.000138734
2017-03-23 17:57:01.012851, slv, 42010afffe8a0002(unknown)/1,  0.000124955, -0.000013425,  0.000118024,  0.000090654, 468.610791992, D, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000090654,  0.000118024
2017-03-23 17:57:01.315754, slv, 42010afffe8a0002(unknown)/1,  0.000124669, -0.000013425,  0.000127375,  0.000090654, 468.610791992, D, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000090654,  0.000127375
2017-03-23 17:57:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124669, -0.000019158,  0.000127375,  0.000120733, 468.610791992, S, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000120733,  0.000127375
2017-03-23 17:57:01.944335, slv, 42010afffe8a0002(unknown)/1,  0.000124577, -0.000019158,  0.000136335,  0.000120733, 449.452791992, D, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000120733,  0.000136335
2017-03-23 17:57:02.908609, slv, 42010afffe8a0002(unknown)/1,  0.000124577,  0.000022826,  0.000136335,  0.000174166, 449.452791992, S, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000174166,  0.000136335
2017-03-23 17:57:03.800470, slv, 42010afffe8a0002(unknown)/1,  0.000124756,  0.000022826,  0.000112893,  0.000174166, 472.278791992, D, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000174166,  0.000112893
2017-03-23 17:57:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124756,  0.000026602,  0.000112893,  0.000128373, 472.278791992, S, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000128373,  0.000112893
2017-03-23 17:57:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124756, -0.000000462,  0.000112893,  0.000120215, 498.880791992, S, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000120215,  0.000112893
2017-03-23 17:57:05.056076, slv, 42010afffe8a0002(unknown)/1,  0.000125118, -0.000000462,  0.000184306,  0.000120215, 498.418791992, D, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000120215,  0.000184306
2017-03-23 17:57:05.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125118,  0.000019098,  0.000184306,  0.000167855, 498.418791992, S, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000167855,  0.000184306
2017-03-23 17:57:06.197354, slv, 42010afffe8a0002(unknown)/1,  0.000125476,  0.000019098,  0.000119717,  0.000167855, 517.516791992, D, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000167855,  0.000119717
2017-03-23 17:57:06.618062, slv, 42010afffe8a0002(unknown)/1,  0.000125828,  0.000019098,  0.000136699,  0.000167855, 517.516791992, D, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000167855,  0.000136699
2017-03-23 17:57:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125828,  0.000024284,  0.000136699,  0.000131661, 517.516791992, S, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000131661,  0.000136699
2017-03-23 17:57:06.953154, slv, 42010afffe8a0002(unknown)/1,  0.000126065,  0.000024284,  0.000127891,  0.000131661, 541.800791992, D, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000131661,  0.000127891
2017-03-23 17:57:07.908433, slv, 42010afffe8a0002(unknown)/1,  0.000126065, -0.000001633,  0.000127891,  0.000116967, 541.800791992, S, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000116967,  0.000127891
2017-03-23 17:57:08.552581, slv, 42010afffe8a0002(unknown)/1,  0.000126206, -0.000001633,  0.000163750,  0.000116967, 540.167791992, D, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000116967,  0.000163750
2017-03-23 17:57:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126206, -0.000019190,  0.000163750,  0.000096923, 540.167791992, S, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000096923,  0.000163750
2017-03-23 17:57:09.254043, slv, 42010afffe8a0002(unknown)/1,  0.000126202, -0.000019190,  0.000126149,  0.000096923, 520.977791992, D, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000096923,  0.000126149
2017-03-23 17:57:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126202, -0.000007602,  0.000126149,  0.000140281, 520.977791992, S, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000140281,  0.000126149
2017-03-23 17:57:10.165513, slv, 42010afffe8a0002(unknown)/1,  0.000126127, -0.000007602,  0.000122182,  0.000140281, 513.375791992, D, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000140281,  0.000122182
2017-03-23 17:57:10.237376, slv, 42010afffe8a0002(unknown)/1,  0.000126225, -0.000007602,  0.000126927,  0.000140281, 513.375791992, D, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000140281,  0.000126927
2017-03-23 17:57:10.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126225,  0.000017176,  0.000126927,  0.000146499, 513.375791992, S, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000146499,  0.000126927
2017-03-23 17:57:11.344437, slv, 42010afffe8a0002(unknown)/1,  0.000126466,  0.000017176,  0.000152863,  0.000146499, 530.551791992, D, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000146499,  0.000152863
2017-03-23 17:57:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126466,  0.000001027,  0.000152863,  0.000108245, 530.551791992, S, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000108245,  0.000152863
2017-03-23 17:57:12.741716, slv, 42010afffe8a0002(unknown)/1,  0.000126609,  0.000001027,  0.000134950,  0.000108245, 531.578791992, D, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000108245,  0.000134950
2017-03-23 17:57:12.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126609, -0.000010923,  0.000134950,  0.000122983, 531.578791992, S, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000122983,  0.000134950
2017-03-23 17:57:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126609, -0.000006118,  0.000134950,  0.000117998, 520.655791992, S, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000117998,  0.000134950
2017-03-23 17:57:14.006105, slv, 42010afffe8a0002(unknown)/1,  0.000126505, -0.000006118,  0.000118683,  0.000117998, 514.537791992, D, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000117998,  0.000118683
2017-03-23 17:57:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126505, -0.000012726,  0.000118683,  0.000109663, 514.537791992, S, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000109663,  0.000118683
2017-03-23 17:57:15.845350, slv, 42010afffe8a0002(unknown)/1,  0.000126436, -0.000012726,  0.000142034,  0.000109663, 501.811791992, D, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000109663,  0.000142034
2017-03-23 17:57:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126436,  0.000017686,  0.000142034,  0.000178650, 501.811791992, S, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000178650,  0.000142034
2017-03-23 17:57:16.012765, slv, 42010afffe8a0002(unknown)/1,  0.000126562,  0.000017686,  0.000107770,  0.000178650, 519.497791992, D, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000178650,  0.000107770
2017-03-23 17:57:16.249038, slv, 42010afffe8a0002(unknown)/1,  0.000126897,  0.000017686,  0.000127053,  0.000178650, 519.497791992, D, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000178650,  0.000127053
2017-03-23 17:57:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126897,  0.000026933,  0.000127053,  0.000128550, 519.497791992, S, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000128550,  0.000127053
2017-03-23 17:57:16.913926, slv, 42010afffe8a0002(unknown)/1,  0.000127185,  0.000026933,  0.000147153,  0.000128550, 546.430791992, D, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000128550,  0.000147153
2017-03-23 17:57:17.907474, slv, 42010afffe8a0002(unknown)/1,  0.000127185,  0.000013416,  0.000147153,  0.000152366, 546.430791992, S, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000152366,  0.000147153
2017-03-23 17:57:18.744937, slv, 42010afffe8a0002(unknown)/1,  0.000127438,  0.000013416,  0.000145538,  0.000152366, 559.846791992, D, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000152366,  0.000145538
2017-03-23 17:57:18.908863, slv, 42010afffe8a0002(unknown)/1,  0.000127438,  0.000007761,  0.000145538,  0.000117780, 559.846791992, S, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000117780,  0.000145538
2017-03-23 17:57:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127438, -0.000010712,  0.000145538,  0.000115671, 567.607791992, S, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000115671,  0.000145538
2017-03-23 17:57:20.672156, slv, 42010afffe8a0002(unknown)/1,  0.000127560, -0.000010712,  0.000127281,  0.000115671, 556.895791992, D, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000115671,  0.000127281
2017-03-23 17:57:20.715757, slv, 42010afffe8a0002(unknown)/1,  0.000127433, -0.000010712,  0.000119156,  0.000115671, 556.895791992, D, 0.000125772, 443, 0.000002682, 18681, 397, 24,  0.000115671,  0.000119156
2017-03-23 17:57:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127433, -0.000025179,  0.000119156,  0.000088840, 556.895791992, S, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000088840,  0.000119156
2017-03-23 17:57:21.105833, slv, 42010afffe8a0002(unknown)/1,  0.000127208, -0.000025179,  0.000128446,  0.000088840, 531.716791992, D, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000088840,  0.000128446
2017-03-23 17:57:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127208, -0.000019125,  0.000128446,  0.000127550, 531.716791992, S, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000127550,  0.000128446
2017-03-23 17:57:22.134519, slv, 42010afffe8a0002(unknown)/1,  0.000127063, -0.000019125,  0.000126785,  0.000127550, 512.591791992, D, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000127550,  0.000126785
2017-03-23 17:57:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127063, -0.000021175,  0.000126785,  0.000084370, 512.591791992, S, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000084370,  0.000126785
2017-03-23 17:57:22.986614, slv, 42010afffe8a0002(unknown)/1,  0.000126890, -0.000021175,  0.000125210,  0.000084370, 491.416791992, D, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000084370,  0.000125210
2017-03-23 17:57:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126890, -0.000035581,  0.000125210,  0.000098420, 491.416791992, S, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000098420,  0.000125210
2017-03-23 17:57:24.742530, slv, 42010afffe8a0002(unknown)/1,  0.000126572, -0.000035581,  0.000118244,  0.000098420, 455.835791992, D, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000098420,  0.000118244
2017-03-23 17:57:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126572, -0.000032032,  0.000118244,  0.000090978, 455.835791992, S, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000090978,  0.000118244
2017-03-23 17:57:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126572, -0.000012164,  0.000118244,  0.000137839, 423.803791992, S, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000137839,  0.000118244
2017-03-23 17:57:26.583818, slv, 42010afffe8a0002(unknown)/1,  0.000126516, -0.000012164,  0.000137544,  0.000137839, 411.639791992, D, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000137839,  0.000137544
2017-03-23 17:57:26.855042, slv, 42010afffe8a0002(unknown)/1,  0.000126590, -0.000012164,  0.000111740,  0.000137839, 411.639791992, D, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000137839,  0.000111740
2017-03-23 17:57:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126590,  0.000002242,  0.000111740,  0.000119808, 411.639791992, S, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000119808,  0.000111740
2017-03-23 17:57:27.138456, slv, 42010afffe8a0002(unknown)/1,  0.000126455,  0.000002242,  0.000102331,  0.000119808, 413.881791992, D, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000119808,  0.000102331
2017-03-23 17:57:27.907483, slv, 42010afffe8a0002(unknown)/1,  0.000126455,  0.000035737,  0.000102331,  0.000204711, 413.881791992, S, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000204711,  0.000102331
2017-03-23 17:57:28.478918, slv, 42010afffe8a0002(unknown)/1,  0.000126668,  0.000035737,  0.000133619,  0.000204711, 449.618791992, D, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000204711,  0.000133619
2017-03-23 17:57:28.736903, slv, 42010afffe8a0002(unknown)/1,  0.000127129,  0.000035737,  0.000081534,  0.000204711, 449.618791992, D, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000204711,  0.000081534
2017-03-23 17:57:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127129,  0.000032219,  0.000081534,  0.000113311, 449.618791992, S, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000113311,  0.000081534
2017-03-23 17:57:29.416314, slv, 42010afffe8a0002(unknown)/1,  0.000126975,  0.000032219,  0.000069662,  0.000113311, 481.837791992, D, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000113311,  0.000069662
2017-03-23 17:57:29.908476, slv, 42010afffe8a0002(unknown)/1,  0.000126975, -0.000003601,  0.000069662,  0.000133592, 481.837791992, S, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000133592,  0.000069662
2017-03-23 17:57:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126975, -0.000001985,  0.000069662,  0.000116388, 478.236791992, S, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000116388,  0.000069662
2017-03-23 17:57:31.059480, slv, 42010afffe8a0002(unknown)/1,  0.000126616, -0.000001985,  0.000116513,  0.000116388, 476.251791992, D, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000116388,  0.000116513
2017-03-23 17:57:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126616,  0.000018694,  0.000116513,  0.000174591, 476.251791992, S, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000174591,  0.000116513
2017-03-23 17:57:31.946072, slv, 42010afffe8a0002(unknown)/1,  0.000126666,  0.000018694,  0.000111817,  0.000174591, 494.945791992, D, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000174591,  0.000111817
2017-03-23 17:57:32.481493, slv, 42010afffe8a0002(unknown)/1,  0.000126983,  0.000018694,  0.000126875,  0.000174591, 494.945791992, D, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000174591,  0.000126875
2017-03-23 17:57:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126983,  0.000036360,  0.000126875,  0.000151729, 494.945791992, S, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000151729,  0.000126875
2017-03-23 17:57:33.379918, slv, 42010afffe8a0002(unknown)/1,  0.000127217,  0.000036360,  0.000114534,  0.000151729, 531.305791992, D, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000151729,  0.000114534
2017-03-23 17:57:33.407720, slv, 42010afffe8a0002(unknown)/1,  0.000127335,  0.000036360,  0.000121100,  0.000151729, 531.305791992, D, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000151729,  0.000121100
2017-03-23 17:57:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127335,  0.000012431,  0.000121100,  0.000127451, 531.305791992, S, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000127451,  0.000121100
2017-03-23 17:57:34.363500, slv, 42010afffe8a0002(unknown)/1,  0.000127352,  0.000012431,  0.000113508,  0.000127451, 543.736791992, D, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000127451,  0.000113508
2017-03-23 17:57:34.908437, slv, 42010afffe8a0002(unknown)/1,  0.000127352, -0.000014814,  0.000113508,  0.000097608, 543.736791992, S, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000097608,  0.000113508
2017-03-23 17:57:35.596956, slv, 42010afffe8a0002(unknown)/1,  0.000127182, -0.000014814,  0.000127395,  0.000097608, 528.922791992, D, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000097608,  0.000127395
2017-03-23 17:57:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127182, -0.000027347,  0.000127395,  0.000102231, 528.922791992, S, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000102231,  0.000127395
2017-03-23 17:57:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127182, -0.000031507,  0.000127395,  0.000089117, 501.575791992, S, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000089117,  0.000127395
2017-03-23 17:57:37.223896, slv, 42010afffe8a0002(unknown)/1,  0.000126782, -0.000031507,  0.000092217,  0.000089117, 470.068791992, D, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000089117,  0.000092217
2017-03-23 17:57:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126782, -0.000026427,  0.000092217,  0.000111991, 470.068791992, S, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000111991,  0.000092217
2017-03-23 17:57:38.881064, slv, 42010afffe8a0002(unknown)/1,  0.000126380, -0.000026427,  0.000110779,  0.000111991, 443.641791992, D, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000111991,  0.000110779
2017-03-23 17:57:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126380, -0.000021434,  0.000110779,  0.000098302, 443.641791992, S, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000098302,  0.000110779
2017-03-23 17:57:39.025840, slv, 42010afffe8a0002(unknown)/1,  0.000126113, -0.000021434,  0.000116111,  0.000098302, 422.207791992, D, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000098302,  0.000116111
2017-03-23 17:57:39.908465, slv, 42010afffe8a0002(unknown)/1,  0.000126113, -0.000003594,  0.000116111,  0.000147003, 422.207791992, S, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000147003,  0.000116111
2017-03-23 17:57:40.724463, slv, 42010afffe8a0002(unknown)/1,  0.000126077, -0.000003594,  0.000133801,  0.000147003, 418.613791992, D, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000147003,  0.000133801
2017-03-23 17:57:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126077,  0.000004175,  0.000133801,  0.000113537, 418.613791992, S, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000113537,  0.000133801
2017-03-23 17:57:41.488191, slv, 42010afffe8a0002(unknown)/1,  0.000126054,  0.000004175,  0.000104200,  0.000113537, 422.788791992, D, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000113537,  0.000104200
2017-03-23 17:57:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126054, -0.000011886,  0.000104200,  0.000114822, 422.788791992, S, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000114822,  0.000104200
2017-03-23 17:57:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126054, -0.000008352,  0.000104200,  0.000120581, 410.902791992, S, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000120581,  0.000104200
2017-03-23 17:57:43.030217, slv, 42010afffe8a0002(unknown)/1,  0.000125800, -0.000008352,  0.000100875,  0.000120581, 402.550791992, D, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000120581,  0.000100875
2017-03-23 17:57:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125800,  0.000003614,  0.000100875,  0.000138501, 402.550791992, S, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000138501,  0.000100875
2017-03-23 17:57:43.992969, slv, 42010afffe8a0002(unknown)/1,  0.000125639,  0.000003614,  0.000102129,  0.000138501, 406.164791992, D, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000138501,  0.000102129
2017-03-23 17:57:44.595894, slv, 42010afffe8a0002(unknown)/1,  0.000125564,  0.000003614,  0.000104251,  0.000138501, 406.164791992, D, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000138501,  0.000104251
2017-03-23 17:57:44.908513, slv, 42010afffe8a0002(unknown)/1,  0.000125564, -0.000001041,  0.000104251,  0.000110782, 406.164791992, S, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000110782,  0.000104251
2017-03-23 17:57:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125564, -0.000007051,  0.000104251,  0.000126244, 405.123791992, S, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000126244,  0.000104251
2017-03-23 17:57:46.305225, slv, 42010afffe8a0002(unknown)/1,  0.000125499, -0.000007051,  0.000116648,  0.000126244, 398.072791992, D, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000126244,  0.000116648
2017-03-23 17:57:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125499, -0.000013664,  0.000116648,  0.000097491, 398.072791992, S, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000097491,  0.000116648
2017-03-23 17:57:47.504057, slv, 42010afffe8a0002(unknown)/1,  0.000125262, -0.000013664,  0.000101058,  0.000097491, 384.408791992, D, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000097491,  0.000101058
2017-03-23 17:57:47.907572, slv, 42010afffe8a0002(unknown)/1,  0.000125262,  0.000071918,  0.000101058,  0.000297106, 384.408791992, S, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000297106,  0.000101058
2017-03-23 17:57:48.771755, slv, 42010afffe8a0002(unknown)/1,  0.000125713,  0.000071918,  0.000120927,  0.000297106, 456.326791992, D, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000297106,  0.000120927
2017-03-23 17:57:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125713,  0.000065249,  0.000120927,  0.000084367, 456.326791992, S, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000084367,  0.000120927
2017-03-23 17:57:49.908369, slv, 42010afffe8a0002(unknown)/1,  0.000125713, -0.000034625,  0.000120927,  0.000097808, 521.575791992, S, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000097808,  0.000120927
2017-03-23 17:57:50.311863, slv, 42010afffe8a0002(unknown)/1,  0.000126227, -0.000034625,  0.000118524,  0.000097808, 486.950791992, D, 0.000125755, 991, 0.000005128, 14408, 488, 53,  0.000097808,  0.000118524
2017-03-23 17:57:50.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126227,  0.000000882,  0.000118524,  0.000155896, 486.950791992, S, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000155896,  0.000118524
2017-03-23 17:57:51.437852, slv, 42010afffe8a0002(unknown)/1,  0.000126214,  0.000000882,  0.000129257,  0.000155896, 487.832791992, D, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000155896,  0.000129257
2017-03-23 17:57:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126214,  0.000042405,  0.000129257,  0.000181356, 487.832791992, S, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000181356,  0.000129257
2017-03-23 17:57:52.748856, slv, 42010afffe8a0002(unknown)/1,  0.000126553,  0.000042405,  0.000125131,  0.000181356, 530.237791992, D, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000181356,  0.000125131
2017-03-23 17:57:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126553,  0.000035855,  0.000125131,  0.000143122, 530.237791992, S, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000143122,  0.000125131
2017-03-23 17:57:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126553,  0.000023326,  0.000125131,  0.000156637, 566.092791992, S, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000156637,  0.000125131
2017-03-23 17:57:54.678958, slv, 42010afffe8a0002(unknown)/1,  0.000126898,  0.000023326,  0.000131414,  0.000156637, 589.418791992, D, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000156637,  0.000131414
2017-03-23 17:57:54.833346, slv, 42010afffe8a0002(unknown)/1,  0.000127115,  0.000023326,  0.000118370,  0.000156637, 589.418791992, D, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000156637,  0.000118370
2017-03-23 17:57:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127115, -0.000006767,  0.000118370,  0.000083496, 589.418791992, S, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000083496,  0.000118370
2017-03-23 17:57:54.996429, slv, 42010afffe8a0002(unknown)/1,  0.000127016, -0.000006767,  0.000124491,  0.000083496, 582.651791992, D, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000083496,  0.000124491
2017-03-23 17:57:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127016, -0.000030377,  0.000124491,  0.000109879, 582.651791992, S, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000109879,  0.000124491
2017-03-23 17:57:56.682282, slv, 42010afffe8a0002(unknown)/1,  0.000126747, -0.000030377,  0.000121336,  0.000109879, 552.274791992, D, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000109879,  0.000121336
2017-03-23 17:57:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126747, -0.000029585,  0.000121336,  0.000084713, 552.274791992, S, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000084713,  0.000121336
2017-03-23 17:57:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126747, -0.000020079,  0.000121336,  0.000128623, 522.689791992, S, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000128623,  0.000121336
2017-03-23 17:57:58.677849, slv, 42010afffe8a0002(unknown)/1,  0.000126722, -0.000020079,  0.000140658,  0.000128623, 502.610791992, D, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000128623,  0.000140658
2017-03-23 17:57:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126722, -0.000004291,  0.000140658,  0.000116264, 502.610791992, S, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000116264,  0.000140658
2017-03-23 17:57:59.111982, slv, 42010afffe8a0002(unknown)/1,  0.000126832, -0.000004291,  0.000149572,  0.000116264, 498.319791992, D, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000116264,  0.000149572
2017-03-23 17:57:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126832, -0.000009940,  0.000149572,  0.000117410, 498.319791992, S, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000117410,  0.000149572
2017-03-23 17:58:00.907522, slv, 42010afffe8a0002(unknown)/1,  0.000126832,  0.000000724,  0.000149572,  0.000137702, 488.379791992, S, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000137702,  0.000149572
2017-03-23 17:58:01.081127, slv, 42010afffe8a0002(unknown)/1,  0.000126995,  0.000000724,  0.000145573,  0.000137702, 489.103791992, D, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000137702,  0.000145573
2017-03-23 17:58:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126995,  0.000018056,  0.000145573,  0.000152238, 489.103791992, S, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000152238,  0.000145573
2017-03-23 17:58:02.416929, slv, 42010afffe8a0002(unknown)/1,  0.000127159,  0.000018056,  0.000114415,  0.000152238, 507.159791992, D, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000152238,  0.000114415
2017-03-23 17:58:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127159, -0.000003108,  0.000114415,  0.000095700, 507.159791992, S, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000095700,  0.000114415
2017-03-23 17:58:03.109057, slv, 42010afffe8a0002(unknown)/1,  0.000127112, -0.000003108,  0.000134154,  0.000095700, 504.051791992, D, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000095700,  0.000134154
2017-03-23 17:58:03.757426, slv, 42010afffe8a0002(unknown)/1,  0.000126867, -0.000003108,  0.000120255,  0.000095700, 504.051791992, D, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000095700,  0.000120255
2017-03-23 17:58:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126867, -0.000012126,  0.000120255,  0.000134073, 504.051791992, S, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000134073,  0.000120255
2017-03-23 17:58:04.736234, slv, 42010afffe8a0002(unknown)/1,  0.000126637, -0.000012126,  0.000098625,  0.000134073, 491.925791992, D, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000134073,  0.000098625
2017-03-23 17:58:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126637,  0.000004006,  0.000098625,  0.000127443, 491.925791992, S, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000127443,  0.000098625
2017-03-23 17:58:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126637,  0.000011443,  0.000098625,  0.000148718, 495.931791992, S, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000148718,  0.000098625
2017-03-23 17:58:06.314838, slv, 42010afffe8a0002(unknown)/1,  0.000126651,  0.000011443,  0.000128786,  0.000148718, 507.374791992, D, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000148718,  0.000128786
2017-03-23 17:58:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000126651, -0.000015916,  0.000128786,  0.000072738, 507.374791992, S, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000072738,  0.000128786
2017-03-23 17:58:07.498363, slv, 42010afffe8a0002(unknown)/1,  0.000126546, -0.000015916,  0.000129553,  0.000072738, 491.458791992, D, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000072738,  0.000129553
2017-03-23 17:58:07.907331, slv, 42010afffe8a0002(unknown)/1,  0.000126546, -0.000041096,  0.000129553,  0.000098265, 491.458791992, S, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000098265,  0.000129553
2017-03-23 17:58:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126546, -0.000030069,  0.000129553,  0.000094688, 450.362791992, S, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000094688,  0.000129553
2017-03-23 17:58:09.375545, slv, 42010afffe8a0002(unknown)/1,  0.000126142, -0.000030069,  0.000105760,  0.000094688, 420.293791992, D, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000094688,  0.000105760
2017-03-23 17:58:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126142, -0.000015148,  0.000105760,  0.000127704, 420.293791992, S, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000127704,  0.000105760
2017-03-23 17:58:10.907485, slv, 42010afffe8a0002(unknown)/1,  0.000126142,  0.000044348,  0.000105760,  0.000213277, 405.145791992, S, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000213277,  0.000105760
2017-03-23 17:58:10.981810, slv, 42010afffe8a0002(unknown)/1,  0.000126296,  0.000044348,  0.000130219,  0.000213277, 449.493791992, D, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000213277,  0.000130219
2017-03-23 17:58:11.120924, slv, 42010afffe8a0002(unknown)/1,  0.000126904,  0.000044348,  0.000104102,  0.000213277, 449.493791992, D, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000213277,  0.000104102
2017-03-23 17:58:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126904,  0.000049016,  0.000104102,  0.000137802, 449.493791992, S, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000137802,  0.000104102
2017-03-23 17:58:12.231529, slv, 42010afffe8a0002(unknown)/1,  0.000127198,  0.000049016,  0.000127679,  0.000137802, 498.509791992, D, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000137802,  0.000127679
2017-03-23 17:58:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127198, -0.000014836,  0.000127679,  0.000086628, 498.509791992, S, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000086628,  0.000127679
2017-03-23 17:58:13.464474, slv, 42010afffe8a0002(unknown)/1,  0.000127175, -0.000014836,  0.000150786,  0.000086628, 483.673791992, D, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000086628,  0.000150786
2017-03-23 17:58:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127175, -0.000019361,  0.000150786,  0.000129023, 483.673791992, S, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000129023,  0.000150786
2017-03-23 17:58:14.907461, slv, 42010afffe8a0002(unknown)/1,  0.000127175, -0.000001011,  0.000150786,  0.000123304, 464.312791992, S, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000123304,  0.000150786
2017-03-23 17:58:15.260584, slv, 42010afffe8a0002(unknown)/1,  0.000127104, -0.000001011,  0.000129789,  0.000123304, 463.301791992, D, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000123304,  0.000129789
2017-03-23 17:58:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127104,  0.000027197,  0.000129789,  0.000185369, 463.301791992, S, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000185369,  0.000129789
2017-03-23 17:58:16.515962, slv, 42010afffe8a0002(unknown)/1,  0.000127254,  0.000027197,  0.000108334,  0.000185369, 490.498791992, D, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000185369,  0.000108334
2017-03-23 17:58:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127254,  0.000014249,  0.000108334,  0.000097487, 490.498791992, S, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000097487,  0.000108334
2017-03-23 17:58:17.447348, slv, 42010afffe8a0002(unknown)/1,  0.000127521,  0.000014249,  0.000186235,  0.000097487, 504.747791992, D, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000097487,  0.000186235
2017-03-23 17:58:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127521, -0.000012336,  0.000186235,  0.000132615, 504.747791992, S, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000132615,  0.000186235
2017-03-23 17:58:18.007077, slv, 42010afffe8a0002(unknown)/1,  0.000127705, -0.000012336,  0.000140731,  0.000132615, 492.411791992, D, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000132615,  0.000140731
2017-03-23 17:58:18.804134, slv, 42010afffe8a0002(unknown)/1,  0.000127757, -0.000012336,  0.000118153,  0.000132615, 492.411791992, D, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000132615,  0.000118153
2017-03-23 17:58:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127757, -0.000021331,  0.000118153,  0.000080001, 492.411791992, S, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000080001,  0.000118153
2017-03-23 17:58:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127757, -0.000031011,  0.000118153,  0.000113490, 471.080791992, S, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000113490,  0.000118153
2017-03-23 17:58:20.698106, slv, 42010afffe8a0002(unknown)/1,  0.000127591, -0.000031011,  0.000104188,  0.000113490, 440.069791992, D, 0.000126501, 606, -0.000002331, 27622, 459, 48,  0.000113490,  0.000104188
2017-03-23 17:58:20.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127591,  0.000013802,  0.000104188,  0.000169461, 440.069791992, S, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000169461,  0.000104188
2017-03-23 17:58:21.860717, slv, 42010afffe8a0002(unknown)/1,  0.000127634,  0.000013802,  0.000134302,  0.000169461, 453.871791992, D, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000169461,  0.000134302
2017-03-23 17:58:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127634,  0.000028770,  0.000134302,  0.000143304, 453.871791992, S, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000143304,  0.000134302
2017-03-23 17:58:22.366948, slv, 42010afffe8a0002(unknown)/1,  0.000127795,  0.000028770,  0.000104624,  0.000143304, 482.641791992, D, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000143304,  0.000104624
2017-03-23 17:58:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127795,  0.000005622,  0.000104624,  0.000123369, 482.641791992, S, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000123369,  0.000104624
2017-03-23 17:58:23.459755, slv, 42010afffe8a0002(unknown)/1,  0.000128006,  0.000005622,  0.000194015,  0.000123369, 488.263791992, D, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000123369,  0.000194015
2017-03-23 17:58:23.889781, slv, 42010afffe8a0002(unknown)/1,  0.000128226,  0.000005622,  0.000127557,  0.000123369, 488.263791992, D, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000123369,  0.000127557
2017-03-23 17:58:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128226,  0.000015413,  0.000127557,  0.000163479, 488.263791992, S, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000163479,  0.000127557
2017-03-23 17:58:23.936021, slv, 42010afffe8a0002(unknown)/1,  0.000128303,  0.000015413,  0.000118170,  0.000163479, 503.676791992, D, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000163479,  0.000118170
2017-03-23 17:58:24.154584, slv, 42010afffe8a0002(unknown)/1,  0.000128586,  0.000015413,  0.000140423,  0.000163479, 503.676791992, D, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000163479,  0.000140423
2017-03-23 17:58:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128586, -0.000004717,  0.000140423,  0.000083899, 503.676791992, S, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000083899,  0.000140423
2017-03-23 17:58:25.895433, slv, 42010afffe8a0002(unknown)/1,  0.000128343, -0.000004717,  0.000064209,  0.000083899, 498.959791992, D, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000083899,  0.000064209
2017-03-23 17:58:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128343, -0.000014578,  0.000064209,  0.000143874, 498.959791992, S, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000143874,  0.000064209
2017-03-23 17:58:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128343,  0.000008991,  0.000064209,  0.000130795, 484.381791992, S, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000130795,  0.000064209
2017-03-23 17:58:27.871704, slv, 42010afffe8a0002(unknown)/1,  0.000127911,  0.000008991,  0.000123957,  0.000130795, 493.372791992, D, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000130795,  0.000123957
2017-03-23 17:58:27.908611, slv, 42010afffe8a0002(unknown)/1,  0.000127911,  0.000011164,  0.000123957,  0.000147787, 493.372791992, S, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000147787,  0.000123957
2017-03-23 17:58:28.244748, slv, 42010afffe8a0002(unknown)/1,  0.000128305,  0.000011164,  0.000209894,  0.000147787, 504.536791992, D, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000147787,  0.000209894
2017-03-23 17:58:28.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128305,  0.000008584,  0.000209894,  0.000125596, 504.536791992, S, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000125596,  0.000209894
2017-03-23 17:58:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128305,  0.000010179,  0.000209894,  0.000151371, 513.120791992, S, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000151371,  0.000209894
2017-03-23 17:58:30.148519, slv, 42010afffe8a0002(unknown)/1,  0.000128703,  0.000010179,  0.000105983,  0.000151371, 523.299791992, D, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000151371,  0.000105983
2017-03-23 17:58:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128703,  0.000011240,  0.000105983,  0.000128116, 523.299791992, S, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000128116,  0.000105983
2017-03-23 17:58:31.810430, slv, 42010afffe8a0002(unknown)/1,  0.000128715,  0.000011240,  0.000132432,  0.000128116, 534.539791992, D, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000128116,  0.000132432
2017-03-23 17:58:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128715,  0.000015861,  0.000132432,  0.000161023, 534.539791992, S, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000161023,  0.000132432
2017-03-23 17:58:32.178626, slv, 42010afffe8a0002(unknown)/1,  0.000128899,  0.000015861,  0.000140349,  0.000161023, 550.400791992, D, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000161023,  0.000140349
2017-03-23 17:58:32.516517, slv, 42010afffe8a0002(unknown)/1,  0.000129413,  0.000015861,  0.000184829,  0.000161023, 550.400791992, D, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000161023,  0.000184829
2017-03-23 17:58:32.908655, slv, 42010afffe8a0002(unknown)/1,  0.000129413,  0.000033083,  0.000184829,  0.000163271, 550.400791992, S, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000163271,  0.000184829
2017-03-23 17:58:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129413,  0.000004893,  0.000184829,  0.000105341, 583.483791992, S, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000105341,  0.000184829
2017-03-23 17:58:34.147338, slv, 42010afffe8a0002(unknown)/1,  0.000129699,  0.000004893,  0.000139750,  0.000105341, 588.376791992, D, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000105341,  0.000139750
2017-03-23 17:58:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000129699, -0.000031049,  0.000139750,  0.000091673, 588.376791992, S, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000091673,  0.000139750
2017-03-23 17:58:35.851288, slv, 42010afffe8a0002(unknown)/1,  0.000129464, -0.000031049,  0.000121856,  0.000091673, 557.327791992, D, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000091673,  0.000121856
2017-03-23 17:58:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129464, -0.000030058,  0.000121856,  0.000107374, 557.327791992, S, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000107374,  0.000121856
2017-03-23 17:58:36.881139, slv, 42010afffe8a0002(unknown)/1,  0.000129326, -0.000030058,  0.000161623,  0.000107374, 527.269791992, D, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000107374,  0.000161623
2017-03-23 17:58:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129326, -0.000033674,  0.000161623,  0.000084067, 527.269791992, S, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000084067,  0.000161623
2017-03-23 17:58:37.160099, slv, 42010afffe8a0002(unknown)/1,  0.000129213, -0.000033674,  0.000135208,  0.000084067, 493.595791992, D, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000084067,  0.000135208
2017-03-23 17:58:37.842837, slv, 42010afffe8a0002(unknown)/1,  0.000128880, -0.000033674,  0.000128151,  0.000084067, 493.595791992, D, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000084067,  0.000128151
2017-03-23 17:58:37.908599, slv, 42010afffe8a0002(unknown)/1,  0.000128880, -0.000028124,  0.000128151,  0.000117890, 493.595791992, S, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000117890,  0.000128151
2017-03-23 17:58:38.451007, slv, 42010afffe8a0002(unknown)/1,  0.000128610, -0.000028124,  0.000116247,  0.000117890, 465.471791992, D, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000117890,  0.000116247
2017-03-23 17:58:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128610, -0.000011580,  0.000116247,  0.000116440, 465.471791992, S, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000116440,  0.000116247
2017-03-23 17:58:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128610, -0.000008586,  0.000116247,  0.000123607, 453.891791992, S, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000123607,  0.000116247
2017-03-23 17:58:39.913354, slv, 42010afffe8a0002(unknown)/1,  0.000128455, -0.000008586,  0.000116995,  0.000123607, 445.305791992, D, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000123607,  0.000116995
2017-03-23 17:58:40.473111, slv, 42010afffe8a0002(unknown)/1,  0.000128323, -0.000008586,  0.000115813,  0.000123607, 445.305791992, D, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000123607,  0.000115813
2017-03-23 17:58:40.687253, slv, 42010afffe8a0002(unknown)/1,  0.000128184, -0.000008586,  0.000114558,  0.000123607, 445.305791992, D, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000123607,  0.000114558
2017-03-23 17:58:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128184, -0.000011136,  0.000114558,  0.000110914, 445.305791992, S, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000110914,  0.000114558
2017-03-23 17:58:41.907477, slv, 42010afffe8a0002(unknown)/1,  0.000128184,  0.000007076,  0.000114558,  0.000159606, 434.169791992, S, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000159606,  0.000114558
2017-03-23 17:58:42.288618, slv, 42010afffe8a0002(unknown)/1,  0.000128150,  0.000007076,  0.000106209,  0.000159606, 441.245791992, D, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000159606,  0.000106209
2017-03-23 17:58:42.909430, slv, 42010afffe8a0002(unknown)/1,  0.000128150,  0.000009383,  0.000106209,  0.000115494, 441.245791992, S, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000115494,  0.000106209
2017-03-23 17:58:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128150, -0.000006189,  0.000106209,  0.000128429, 450.628791992, S, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000128429,  0.000106209
2017-03-23 17:58:43.958915, slv, 42010afffe8a0002(unknown)/1,  0.000128451, -0.000006189,  0.000195525,  0.000128429, 444.439791992, D, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000128429,  0.000195525
2017-03-23 17:58:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128451,  0.000001297,  0.000195525,  0.000130767, 444.439791992, S, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000130767,  0.000195525
2017-03-23 17:58:45.405760, slv, 42010afffe8a0002(unknown)/1,  0.000128705,  0.000001297,  0.000124001,  0.000130767, 445.736791992, D, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000130767,  0.000124001
2017-03-23 17:58:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128705, -0.000000163,  0.000124001,  0.000126062, 445.736791992, S, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000126062,  0.000124001
2017-03-23 17:58:46.803120, slv, 42010afffe8a0002(unknown)/1,  0.000128621, -0.000000163,  0.000112595,  0.000126062, 445.573791992, D, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000126062,  0.000112595
2017-03-23 17:58:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128621, -0.000013950,  0.000112595,  0.000103363, 445.573791992, S, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000103363,  0.000112595
2017-03-23 17:58:47.728396, slv, 42010afffe8a0002(unknown)/1,  0.000128532, -0.000013950,  0.000149705,  0.000103363, 431.623791992, D, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000103363,  0.000149705
2017-03-23 17:58:47.908742, slv, 42010afffe8a0002(unknown)/1,  0.000128532, -0.000015001,  0.000149705,  0.000123787, 431.623791992, S, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000123787,  0.000149705
2017-03-23 17:58:48.106514, slv, 42010afffe8a0002(unknown)/1,  0.000128418, -0.000015001,  0.000108092,  0.000123787, 416.622791992, D, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000123787,  0.000108092
2017-03-23 17:58:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128418, -0.000014981,  0.000108092,  0.000103199, 416.622791992, S, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000103199,  0.000108092
2017-03-23 17:58:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128418, -0.000006774,  0.000108092,  0.000140088, 401.641791992, S, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000140088,  0.000108092
2017-03-23 17:58:50.063530, slv, 42010afffe8a0002(unknown)/1,  0.000128305, -0.000006774,  0.000112663,  0.000140088, 394.867791992, D, 0.000126950, 426, -0.000001563, 24285, 495, 42,  0.000140088,  0.000112663
2017-03-23 17:58:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128305,  0.000003162,  0.000112663,  0.000122959, 394.867791992, S, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000122959,  0.000112663
2017-03-23 17:58:51.785718, slv, 42010afffe8a0002(unknown)/1,  0.000128155,  0.000003162,  0.000099100,  0.000122959, 398.029791992, D, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000122959,  0.000099100
2017-03-23 17:58:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128155,  0.000003832,  0.000099100,  0.000141165, 398.029791992, S, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000141165,  0.000099100
2017-03-23 17:58:52.057830, slv, 42010afffe8a0002(unknown)/1,  0.000128026,  0.000003832,  0.000116449,  0.000141165, 401.861791992, D, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000141165,  0.000116449
2017-03-23 17:58:52.908680, slv, 42010afffe8a0002(unknown)/1,  0.000128026, -0.000001783,  0.000116449,  0.000111449, 401.861791992, S, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000111449,  0.000116449
2017-03-23 17:58:53.177163, slv, 42010afffe8a0002(unknown)/1,  0.000127862, -0.000001783,  0.000101168,  0.000111449, 400.078791992, D, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000111449,  0.000101168
2017-03-23 17:58:53.405466, slv, 42010afffe8a0002(unknown)/1,  0.000127502, -0.000001783,  0.000095289,  0.000111449, 400.078791992, D, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000111449,  0.000095289
2017-03-23 17:58:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127502, -0.000009463,  0.000095289,  0.000125151, 400.078791992, S, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000125151,  0.000095289
2017-03-23 17:58:54.770120, slv, 42010afffe8a0002(unknown)/1,  0.000127296, -0.000009463,  0.000125473,  0.000125151, 390.615791992, D, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000125151,  0.000125473
2017-03-23 17:58:54.907525, slv, 42010afffe8a0002(unknown)/1,  0.000127296,  0.000043503,  0.000125473,  0.000216653, 390.615791992, S, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000216653,  0.000125473
2017-03-23 17:58:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127296,  0.000045820,  0.000125473,  0.000129580, 434.118791992, S, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000129580,  0.000125473
2017-03-23 17:58:56.319358, slv, 42010afffe8a0002(unknown)/1,  0.000127241,  0.000045820,  0.000114986,  0.000129580, 479.938791992, D, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000129580,  0.000114986
2017-03-23 17:58:56.593874, slv, 42010afffe8a0002(unknown)/1,  0.000127218,  0.000045820,  0.000128926,  0.000129580, 479.938791992, D, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000129580,  0.000128926
2017-03-23 17:58:56.907483, slv, 42010afffe8a0002(unknown)/1,  0.000127218,  0.000014114,  0.000128926,  0.000153163, 479.938791992, S, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000153163,  0.000128926
2017-03-23 17:58:57.908489, slv, 42010afffe8a0002(unknown)/1,  0.000127218,  0.000018404,  0.000128926,  0.000138083, 494.052791992, S, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000138083,  0.000128926
2017-03-23 17:58:58.176651, slv, 42010afffe8a0002(unknown)/1,  0.000127010,  0.000018404,  0.000059029,  0.000138083, 512.456791992, D, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000138083,  0.000059029
2017-03-23 17:58:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127010, -0.000002598,  0.000059029,  0.000110949, 512.456791992, S, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000110949,  0.000059029
2017-03-23 17:58:59.466868, slv, 42010afffe8a0002(unknown)/1,  0.000126525, -0.000002598,  0.000075804,  0.000110949, 509.858791992, D, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000110949,  0.000075804
2017-03-23 17:58:59.717446, slv, 42010afffe8a0002(unknown)/1,  0.000126346, -0.000002598,  0.000162608,  0.000110949, 509.858791992, D, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000110949,  0.000162608
2017-03-23 17:58:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126346, -0.000004568,  0.000162608,  0.000133271, 509.858791992, S, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000133271,  0.000162608
2017-03-23 17:59:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126346, -0.000000182,  0.000162608,  0.000119057, 505.290791992, S, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000119057,  0.000162608
2017-03-23 17:59:01.673138, slv, 42010afffe8a0002(unknown)/1,  0.000126377, -0.000000182,  0.000120754,  0.000119057, 505.108791992, D, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000119057,  0.000120754
2017-03-23 17:59:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126377, -0.000003297,  0.000120754,  0.000127072, 505.108791992, S, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000127072,  0.000120754
2017-03-23 17:59:02.866878, slv, 42010afffe8a0002(unknown)/1,  0.000126273, -0.000003297,  0.000112126,  0.000127072, 501.811791992, D, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000127072,  0.000112126
2017-03-23 17:59:02.908490, slv, 42010afffe8a0002(unknown)/1,  0.000126273, -0.000011171,  0.000112126,  0.000103237, 501.811791992, S, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000103237,  0.000112126
2017-03-23 17:59:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126273, -0.000004692,  0.000112126,  0.000139925, 490.640791992, S, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000139925,  0.000112126
2017-03-23 17:59:04.779141, slv, 42010afffe8a0002(unknown)/1,  0.000126200, -0.000004692,  0.000107349,  0.000139925, 485.948791992, D, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000139925,  0.000107349
2017-03-23 17:59:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126200, -0.000015279,  0.000107349,  0.000081989, 485.948791992, S, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000081989,  0.000107349
2017-03-23 17:59:05.102905, slv, 42010afffe8a0002(unknown)/1,  0.000125970, -0.000015279,  0.000116634,  0.000081989, 470.669791992, D, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000081989,  0.000116634
2017-03-23 17:59:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125970, -0.000018531,  0.000116634,  0.000133119, 470.669791992, S, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000133119,  0.000116634
2017-03-23 17:59:06.634324, slv, 42010afffe8a0002(unknown)/1,  0.000125854, -0.000018531,  0.000142529,  0.000133119, 452.138791992, D, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000133119,  0.000142529
2017-03-23 17:59:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125854, -0.000008315,  0.000142529,  0.000102076, 452.138791992, S, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000102076,  0.000142529
2017-03-23 17:59:07.908438, slv, 42010afffe8a0002(unknown)/1,  0.000125854, -0.000016344,  0.000142529,  0.000116943, 443.823791992, S, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000116943,  0.000142529
2017-03-23 17:59:08.177313, slv, 42010afffe8a0002(unknown)/1,  0.000125865, -0.000016344,  0.000113622,  0.000116943, 427.479791992, D, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000116943,  0.000113622
2017-03-23 17:59:08.204822, slv, 42010afffe8a0002(unknown)/1,  0.000125669, -0.000016344,  0.000105840,  0.000116943, 427.479791992, D, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000116943,  0.000105840
2017-03-23 17:59:08.765849, slv, 42010afffe8a0002(unknown)/1,  0.000125440, -0.000016344,  0.000104245,  0.000116943, 427.479791992, D, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000116943,  0.000104245
2017-03-23 17:59:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125440, -0.000012245,  0.000104245,  0.000109859, 427.479791992, S, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000109859,  0.000104245
2017-03-23 17:59:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125440, -0.000005296,  0.000104245,  0.000130429, 415.234791992, S, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000130429,  0.000104245
2017-03-23 17:59:10.587721, slv, 42010afffe8a0002(unknown)/1,  0.000125295, -0.000005296,  0.000113106,  0.000130429, 409.938791992, D, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000130429,  0.000113106
2017-03-23 17:59:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125295, -0.000006265,  0.000113106,  0.000107776, 409.938791992, S, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000107776,  0.000113106
2017-03-23 17:59:11.297835, slv, 42010afffe8a0002(unknown)/1,  0.000125097, -0.000006265,  0.000099140,  0.000107776, 403.673791992, D, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000107776,  0.000099140
2017-03-23 17:59:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125097,  0.000003789,  0.000099140,  0.000150193, 403.673791992, S, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000150193,  0.000099140
2017-03-23 17:59:12.466874, slv, 42010afffe8a0002(unknown)/1,  0.000124969,  0.000003789,  0.000110566,  0.000150193, 407.462791992, D, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000150193,  0.000110566
2017-03-23 17:59:12.908676, slv, 42010afffe8a0002(unknown)/1,  0.000124969,  0.000005639,  0.000110566,  0.000111150, 407.462791992, S, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000111150,  0.000110566
2017-03-23 17:59:13.751003, slv, 42010afffe8a0002(unknown)/1,  0.000124994,  0.000005639,  0.000134265,  0.000111150, 413.101791992, D, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000111150,  0.000134265
2017-03-23 17:59:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124994,  0.000001746,  0.000134265,  0.000142304, 413.101791992, S, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000142304,  0.000134265
2017-03-23 17:59:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124994,  0.000014638,  0.000134265,  0.000136961, 414.847791992, S, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000136961,  0.000134265
2017-03-23 17:59:15.020863, slv, 42010afffe8a0002(unknown)/1,  0.000125237,  0.000014638,  0.000179868,  0.000136961, 429.485791992, D, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000136961,  0.000179868
2017-03-23 17:59:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125237,  0.000020351,  0.000179868,  0.000153973, 429.485791992, S, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000153973,  0.000179868
2017-03-23 17:59:16.403834, slv, 42010afffe8a0002(unknown)/1,  0.000125661,  0.000020351,  0.000138596,  0.000153973, 449.836791992, D, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000153973,  0.000138596
2017-03-23 17:59:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125661,  0.000007105,  0.000138596,  0.000111134, 449.836791992, S, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000111134,  0.000138596
2017-03-23 17:59:17.289121, slv, 42010afffe8a0002(unknown)/1,  0.000125754,  0.000007105,  0.000122868,  0.000111134, 456.941791992, D, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000111134,  0.000122868
2017-03-23 17:59:17.908525, slv, 42010afffe8a0002(unknown)/1,  0.000125754, -0.000007774,  0.000122868,  0.000124732, 456.941791992, S, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000124732,  0.000122868
2017-03-23 17:59:18.229006, slv, 42010afffe8a0002(unknown)/1,  0.000125561, -0.000007774,  0.000094821,  0.000124732, 449.167791992, D, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000124732,  0.000094821
2017-03-23 17:59:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125561, -0.000006496,  0.000094821,  0.000113590, 449.167791992, S, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000113590,  0.000094821
2017-03-23 17:59:19.058772, slv, 42010afffe8a0002(unknown)/1,  0.000125259, -0.000006496,  0.000091682,  0.000113590, 442.671791992, D, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000113590,  0.000091682
2017-03-23 17:59:19.341355, slv, 42010afffe8a0002(unknown)/1,  0.000124969, -0.000006496,  0.000107844,  0.000113590, 442.671791992, D, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000113590,  0.000107844
2017-03-23 17:59:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124969, -0.000004540,  0.000107844,  0.000127860, 442.671791992, S, 0.000128558, 503, -0.000001507, 16944, 482, 51,  0.000127860,  0.000107844
2017-03-23 17:59:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124969, -0.000005013,  0.000107844,  0.000112053, 438.131791992, S, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000112053,  0.000107844
2017-03-23 17:59:21.210038, slv, 42010afffe8a0002(unknown)/1,  0.000124751, -0.000005013,  0.000110580,  0.000112053, 433.118791992, D, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000112053,  0.000110580
2017-03-23 17:59:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124751, -0.000001305,  0.000110580,  0.000135057, 433.118791992, S, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000135057,  0.000110580
2017-03-23 17:59:22.417835, slv, 42010afffe8a0002(unknown)/1,  0.000124540, -0.000001305,  0.000087385,  0.000135057, 431.813791992, D, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000135057,  0.000087385
2017-03-23 17:59:22.657336, slv, 42010afffe8a0002(unknown)/1,  0.000124655, -0.000001305,  0.000170142,  0.000135057, 431.813791992, D, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000135057,  0.000170142
2017-03-23 17:59:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124655, -0.000003002,  0.000170142,  0.000108345, 431.813791992, S, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000108345,  0.000170142
2017-03-23 17:59:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124655, -0.000007056,  0.000170142,  0.000126854, 428.811791992, S, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000126854,  0.000170142
2017-03-23 17:59:24.244292, slv, 42010afffe8a0002(unknown)/1,  0.000124732, -0.000007056,  0.000086324,  0.000126854, 421.755791992, D, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000126854,  0.000086324
2017-03-23 17:59:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124732,  0.000005917,  0.000086324,  0.000134368, 421.755791992, S, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000134368,  0.000086324
2017-03-23 17:59:25.723919, slv, 42010afffe8a0002(unknown)/1,  0.000124569,  0.000005917,  0.000109597,  0.000134368, 427.672791992, D, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000134368,  0.000109597
2017-03-23 17:59:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124569,  0.000009617,  0.000109597,  0.000134168, 427.672791992, S, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000134168,  0.000109597
2017-03-23 17:59:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124569,  0.000004964,  0.000109597,  0.000124900, 437.289791992, S, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000124900,  0.000109597
2017-03-23 17:59:27.082583, slv, 42010afffe8a0002(unknown)/1,  0.000124514,  0.000004964,  0.000115222,  0.000124900, 442.253791992, D, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000124900,  0.000115222
2017-03-23 17:59:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124514, -0.000001393,  0.000115222,  0.000121398, 442.253791992, S, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000121398,  0.000115222
2017-03-23 17:59:28.897789, slv, 42010afffe8a0002(unknown)/1,  0.000124450, -0.000001393,  0.000120201,  0.000121398, 440.860791992, D, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000121398,  0.000120201
2017-03-23 17:59:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124450, -0.000012344,  0.000120201,  0.000102878, 440.860791992, S, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000102878,  0.000120201
2017-03-23 17:59:29.741801, slv, 42010afffe8a0002(unknown)/1,  0.000124187, -0.000012344,  0.000086017,  0.000102878, 428.516791992, D, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000102878,  0.000086017
2017-03-23 17:59:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124187, -0.000003882,  0.000086017,  0.000137995, 428.516791992, S, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000137995,  0.000086017
2017-03-23 17:59:30.649537, slv, 42010afffe8a0002(unknown)/1,  0.000123877, -0.000003882,  0.000090487,  0.000137995, 424.634791992, D, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000137995,  0.000090487
2017-03-23 17:59:30.739073, slv, 42010afffe8a0002(unknown)/1,  0.000123780, -0.000003882,  0.000104198,  0.000137995, 424.634791992, D, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000137995,  0.000104198
2017-03-23 17:59:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123780,  0.000018415,  0.000104198,  0.000146802, 424.634791992, S, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000146802,  0.000104198
2017-03-23 17:59:31.165999, slv, 42010afffe8a0002(unknown)/1,  0.000123693,  0.000018415,  0.000083945,  0.000146802, 443.049791992, D, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000146802,  0.000083945
2017-03-23 17:59:31.363713, slv, 42010afffe8a0002(unknown)/1,  0.000123689,  0.000018415,  0.000116181,  0.000146802, 443.049791992, D, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000146802,  0.000116181
2017-03-23 17:59:31.703626, slv, 42010afffe8a0002(unknown)/1,  0.000123782,  0.000018415,  0.000108790,  0.000146802, 443.049791992, D, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000146802,  0.000108790
2017-03-23 17:59:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123782,  0.000040422,  0.000108790,  0.000181605, 443.049791992, S, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000181605,  0.000108790
2017-03-23 17:59:32.086047, slv, 42010afffe8a0002(unknown)/1,  0.000123982,  0.000040422,  0.000109149,  0.000181605, 483.471791992, D, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000181605,  0.000109149
2017-03-23 17:59:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123982,  0.000020001,  0.000109149,  0.000106161, 483.471791992, S, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000106161,  0.000109149
2017-03-23 17:59:33.477307, slv, 42010afffe8a0002(unknown)/1,  0.000124022,  0.000020001,  0.000109258,  0.000106161, 503.472791992, D, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000106161,  0.000109258
2017-03-23 17:59:33.729357, slv, 42010afffe8a0002(unknown)/1,  0.000123732,  0.000020001,  0.000100256,  0.000106161, 503.472791992, D, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000106161,  0.000100256
2017-03-23 17:59:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123732, -0.000011577,  0.000100256,  0.000118397, 503.472791992, S, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000118397,  0.000100256
2017-03-23 17:59:34.435425, slv, 42010afffe8a0002(unknown)/1,  0.000123447, -0.000011577,  0.000097206,  0.000118397, 491.895791992, D, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000118397,  0.000097206
2017-03-23 17:59:34.908518, slv, 42010afffe8a0002(unknown)/1,  0.000123447, -0.000021519,  0.000097206,  0.000085742, 491.895791992, S, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000085742,  0.000097206
2017-03-23 17:59:35.358086, slv, 42010afffe8a0002(unknown)/1,  0.000123128, -0.000021519,  0.000110776,  0.000085742, 470.376791992, D, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000085742,  0.000110776
2017-03-23 17:59:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123128, -0.000008779,  0.000110776,  0.000143274, 470.376791992, S, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000143274,  0.000110776
2017-03-23 17:59:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123128,  0.000015877,  0.000110776,  0.000134737, 461.597791992, S, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000134737,  0.000110776
2017-03-23 17:59:37.153028, slv, 42010afffe8a0002(unknown)/1,  0.000122897,  0.000015877,  0.000102076,  0.000134737, 477.474791992, D, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000134737,  0.000102076
2017-03-23 17:59:37.886585, slv, 42010afffe8a0002(unknown)/1,  0.000122808,  0.000015877,  0.000097377,  0.000134737, 477.474791992, D, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000134737,  0.000097377
2017-03-23 17:59:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122808,  0.000024881,  0.000097377,  0.000160963, 477.474791992, S, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000160963,  0.000097377
2017-03-23 17:59:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122808,  0.000016674,  0.000097377,  0.000118001, 502.355791992, S, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000118001,  0.000097377
2017-03-23 17:59:39.370098, slv, 42010afffe8a0002(unknown)/1,  0.000122687,  0.000016674,  0.000110073,  0.000118001, 519.029791992, D, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000118001,  0.000110073
2017-03-23 17:59:39.908448, slv, 42010afffe8a0002(unknown)/1,  0.000122687,  0.000001868,  0.000110073,  0.000131230, 519.029791992, S, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000131230,  0.000110073
2017-03-23 17:59:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122687, -0.000017552,  0.000110073,  0.000079040, 520.897791992, S, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000079040,  0.000110073
2017-03-23 17:59:40.986873, slv, 42010afffe8a0002(unknown)/1,  0.000122420, -0.000017552,  0.000115368,  0.000079040, 503.345791992, D, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000079040,  0.000115368
2017-03-23 17:59:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122420, -0.000021974,  0.000115368,  0.000122117, 503.345791992, S, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000122117,  0.000115368
2017-03-23 17:59:42.430386, slv, 42010afffe8a0002(unknown)/1,  0.000122106, -0.000021974,  0.000092757,  0.000122117, 481.371791992, D, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000122117,  0.000092757
2017-03-23 17:59:42.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122106,  0.000019000,  0.000092757,  0.000160408, 481.371791992, S, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000160408,  0.000092757
2017-03-23 17:59:43.082655, slv, 42010afffe8a0002(unknown)/1,  0.000121849,  0.000019000,  0.000047244,  0.000160408, 500.371791992, D, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000160408,  0.000047244
2017-03-23 17:59:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121849,  0.000046355,  0.000047244,  0.000176258, 500.371791992, S, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000176258,  0.000047244
2017-03-23 17:59:43.983446, slv, 42010afffe8a0002(unknown)/1,  0.000121841,  0.000046355,  0.000101315,  0.000176258, 546.726791992, D, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000176258,  0.000101315
2017-03-23 17:59:44.696718, slv, 42010afffe8a0002(unknown)/1,  0.000122119,  0.000046355,  0.000104632,  0.000176258, 546.726791992, D, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000176258,  0.000104632
2017-03-23 17:59:44.731987, slv, 42010afffe8a0002(unknown)/1,  0.000122323,  0.000046355,  0.000083667,  0.000176258, 546.726791992, D, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000176258,  0.000083667
2017-03-23 17:59:44.908426, slv, 42010afffe8a0002(unknown)/1,  0.000122323,  0.000029708,  0.000083667,  0.000127332, 546.726791992, S, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000127332,  0.000083667
2017-03-23 17:59:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122323,  0.000006025,  0.000083667,  0.000129365, 576.434791992, S, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000129365,  0.000083667
2017-03-23 17:59:46.517950, slv, 42010afffe8a0002(unknown)/1,  0.000122591,  0.000006025,  0.000168570,  0.000129365, 582.459791992, D, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000129365,  0.000168570
2017-03-23 17:59:46.907478, slv, 42010afffe8a0002(unknown)/1,  0.000122591,  0.000029402,  0.000168570,  0.000174353, 582.459791992, S, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000174353,  0.000168570
2017-03-23 17:59:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122591,  0.000032097,  0.000168570,  0.000135023, 611.861791992, S, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000135023,  0.000168570
2017-03-23 17:59:48.170837, slv, 42010afffe8a0002(unknown)/1,  0.000122774,  0.000032097,  0.000104300,  0.000135023, 643.958791992, D, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000135023,  0.000104300
2017-03-23 17:59:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122774, -0.000002801,  0.000104300,  0.000104740, 643.958791992, S, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000104740,  0.000104300
2017-03-23 17:59:49.035955, slv, 42010afffe8a0002(unknown)/1,  0.000122746, -0.000002801,  0.000139964,  0.000104740, 641.157791992, D, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000104740,  0.000139964
2017-03-23 17:59:49.104341, slv, 42010afffe8a0002(unknown)/1,  0.000122954, -0.000002801,  0.000194839,  0.000104740, 641.157791992, D, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000104740,  0.000194839
2017-03-23 17:59:49.908576, slv, 42010afffe8a0002(unknown)/1,  0.000122954, -0.000013945,  0.000194839,  0.000113097, 641.157791992, S, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000113097,  0.000194839
2017-03-23 17:59:50.622052, slv, 42010afffe8a0002(unknown)/1,  0.000123063, -0.000013945,  0.000107140,  0.000113097, 627.212791992, D, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000113097,  0.000107140
2017-03-23 17:59:50.694799, slv, 42010afffe8a0002(unknown)/1,  0.000122932, -0.000013945,  0.000125405,  0.000113097, 627.212791992, D, 0.000126201, 984, 0.000001442, 15259, 448, 39,  0.000113097,  0.000125405
2017-03-23 17:59:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122932, -0.000001146,  0.000125405,  0.000130497, 627.212791992, S, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000130497,  0.000125405
2017-03-23 17:59:51.002404, slv, 42010afffe8a0002(unknown)/1,  0.000123023, -0.000001146,  0.000146119,  0.000130497, 626.066791992, D, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000130497,  0.000146119
2017-03-23 17:59:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123023,  0.000006438,  0.000146119,  0.000128336, 626.066791992, S, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000128336,  0.000146119
2017-03-23 17:59:52.107081, slv, 42010afffe8a0002(unknown)/1,  0.000123096,  0.000006438,  0.000105939,  0.000128336, 632.504791992, D, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000128336,  0.000105939
2017-03-23 17:59:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123096, -0.000013863,  0.000105939,  0.000090057, 632.504791992, S, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000090057,  0.000105939
2017-03-23 17:59:53.659419, slv, 42010afffe8a0002(unknown)/1,  0.000123021, -0.000013863,  0.000148898,  0.000090057, 618.641791992, D, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000090057,  0.000148898
2017-03-23 17:59:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123021, -0.000026145,  0.000148898,  0.000103768, 618.641791992, S, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000103768,  0.000148898
2017-03-23 17:59:54.908583, slv, 42010afffe8a0002(unknown)/1,  0.000123021, -0.000002966,  0.000148898,  0.000136342, 592.496791992, S, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000136342,  0.000148898
2017-03-23 17:59:55.325427, slv, 42010afffe8a0002(unknown)/1,  0.000123156, -0.000002966,  0.000151270,  0.000136342, 589.530791992, D, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000136342,  0.000151270
2017-03-23 17:59:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123156,  0.000009206,  0.000151270,  0.000128248, 589.530791992, S, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000128248,  0.000151270
2017-03-23 17:59:56.245292, slv, 42010afffe8a0002(unknown)/1,  0.000123304,  0.000009206,  0.000114640,  0.000128248, 598.736791992, D, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000128248,  0.000114640
2017-03-23 17:59:56.641498, slv, 42010afffe8a0002(unknown)/1,  0.000123324,  0.000009206,  0.000127218,  0.000128248, 598.736791992, D, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000128248,  0.000127218
2017-03-23 17:59:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123324, -0.000009663,  0.000127218,  0.000098906, 598.736791992, S, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000098906,  0.000127218
2017-03-23 17:59:57.215156, slv, 42010afffe8a0002(unknown)/1,  0.000123203, -0.000009663,  0.000107829,  0.000098906, 589.073791992, D, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000098906,  0.000107829
2017-03-23 17:59:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123203, -0.000024200,  0.000107829,  0.000099221, 589.073791992, S, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000099221,  0.000107829
2017-03-23 17:59:58.224454, slv, 42010afffe8a0002(unknown)/1,  0.000122950, -0.000024200,  0.000121980,  0.000099221, 564.873791992, D, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000099221,  0.000121980
2017-03-23 17:59:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122950,  0.000007452,  0.000121980,  0.000161837, 564.873791992, S, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000161837,  0.000121980
2017-03-23 17:59:59.047399, slv, 42010afffe8a0002(unknown)/1,  0.000122967,  0.000007452,  0.000113054,  0.000161837, 572.325791992, D, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000161837,  0.000113054
2017-03-23 17:59:59.818693, slv, 42010afffe8a0002(unknown)/1,  0.000123220,  0.000007452,  0.000119944,  0.000161837, 572.325791992, D, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000161837,  0.000119944
2017-03-23 17:59:59.908596, slv, 42010afffe8a0002(unknown)/1,  0.000123220,  0.000055153,  0.000119944,  0.000194640, 572.325791992, S, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000194640,  0.000119944
2017-03-23 18:00:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123220,  0.000053799,  0.000119944,  0.000159398, 627.478791992, S, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000159398,  0.000119944
2017-03-23 18:00:01.167713, slv, 42010afffe8a0002(unknown)/1,  0.000123430,  0.000053799,  0.000105398,  0.000159398, 681.277791992, D, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000159398,  0.000105398
2017-03-23 18:00:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123430,  0.000023231,  0.000105398,  0.000133715, 681.277791992, S, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000133715,  0.000105398
2017-03-23 18:00:02.373166, slv, 42010afffe8a0002(unknown)/1,  0.000123542,  0.000023231,  0.000123781,  0.000133715, 704.508791992, D, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000133715,  0.000123781
2017-03-23 18:00:02.535508, slv, 42010afffe8a0002(unknown)/1,  0.000123643,  0.000023231,  0.000128932,  0.000133715, 704.508791992, D, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000133715,  0.000128932
2017-03-23 18:00:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123643, -0.000020335,  0.000128932,  0.000072688, 704.508791992, S, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000072688,  0.000128932
2017-03-23 18:00:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123643, -0.000043663,  0.000128932,  0.000087270, 684.173791992, S, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000087270,  0.000128932
2017-03-23 18:00:04.136435, slv, 42010afffe8a0002(unknown)/1,  0.000123554, -0.000043663,  0.000121940,  0.000087270, 640.510791992, D, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000087270,  0.000121940
2017-03-23 18:00:04.908649, slv, 42010afffe8a0002(unknown)/1,  0.000123554,  0.000003436,  0.000121940,  0.000166799, 640.510791992, S, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000166799,  0.000121940
2017-03-23 18:00:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123554,  0.000009962,  0.000121940,  0.000100233, 643.946791992, S, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000100233,  0.000121940
2017-03-23 18:00:06.047796, slv, 42010afffe8a0002(unknown)/1,  0.000123381,  0.000009962,  0.000140441,  0.000100233, 653.908791992, D, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000100233,  0.000140441
2017-03-23 18:00:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123381, -0.000010535,  0.000140441,  0.000125632, 653.908791992, S, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000125632,  0.000140441
2017-03-23 18:00:07.132548, slv, 42010afffe8a0002(unknown)/1,  0.000123465, -0.000010535,  0.000148834,  0.000125632, 643.373791992, D, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000125632,  0.000148834
2017-03-23 18:00:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123465,  0.000015728,  0.000148834,  0.000152671, 643.373791992, S, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000152671,  0.000148834
2017-03-23 18:00:08.528396, slv, 42010afffe8a0002(unknown)/1,  0.000123709,  0.000015728,  0.000129141,  0.000152671, 659.101791992, D, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000152671,  0.000129141
2017-03-23 18:00:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123709,  0.000015562,  0.000129141,  0.000125628, 659.101791992, S, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000125628,  0.000129141
2017-03-23 18:00:09.173022, slv, 42010afffe8a0002(unknown)/1,  0.000123770,  0.000015562,  0.000103127,  0.000125628, 674.663791992, D, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000125628,  0.000103127
2017-03-23 18:00:09.741222, slv, 42010afffe8a0002(unknown)/1,  0.000123705,  0.000015562,  0.000124122,  0.000125628, 674.663791992, D, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000125628,  0.000124122
2017-03-23 18:00:09.908554, slv, 42010afffe8a0002(unknown)/1,  0.000123705,  0.000004170,  0.000124122,  0.000130128, 674.663791992, S, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000130128,  0.000124122
2017-03-23 18:00:10.756006, slv, 42010afffe8a0002(unknown)/1,  0.000130381,  0.000004170,  0.001824102,  0.000130128, 678.833791992, D, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000130128,  0.001824102
2017-03-23 18:00:10.841817, slv, 42010afffe8a0002(unknown)/1,  0.000137063,  0.000004170,  0.000147731,  0.000130128, 678.833791992, D, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000130128,  0.000147731
2017-03-23 18:00:10.907545, slv, 42010afffe8a0002(unknown)/1,  0.000137063,  0.000056371,  0.000147731,  0.000243383, 678.833791992, S, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000243383,  0.000147731
2017-03-23 18:00:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000137063,  0.000042491,  0.000147731,  0.000115725, 735.204791992, S, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000115725,  0.000147731
2017-03-23 18:00:12.062200, slv, 42010afffe8a0002(unknown)/1,  0.000137029,  0.000042491,  0.000146067,  0.000115725, 777.695791992, D, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000115725,  0.000146067
2017-03-23 18:00:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000137029, -0.000035944,  0.000146067,  0.000086478, 777.695791992, S, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000086478,  0.000146067
2017-03-23 18:00:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000137029, -0.000026607,  0.000146067,  0.000134364, 741.751791992, S, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000134364,  0.000146067
2017-03-23 18:00:13.975244, slv, 42010afffe8a0002(unknown)/1,  0.000136944, -0.000026607,  0.000130323,  0.000134364, 715.144791992, D, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000134364,  0.000130323
2017-03-23 18:00:14.776377, slv, 42010afffe8a0002(unknown)/1,  0.000136930, -0.000026607,  0.000145194,  0.000134364, 715.144791992, D, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000134364,  0.000145194
2017-03-23 18:00:14.908408, slv, 42010afffe8a0002(unknown)/1,  0.000136930, -0.000027898,  0.000145194,  0.000083797, 715.144791992, S, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000083797,  0.000145194
2017-03-23 18:00:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000136930, -0.000034324,  0.000145194,  0.000121413, 687.246791992, S, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000121413,  0.000145194
2017-03-23 18:00:16.031972, slv, 42010afffe8a0002(unknown)/1,  0.000136867, -0.000034324,  0.000130539,  0.000121413, 652.922791992, D, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000121413,  0.000130539
2017-03-23 18:00:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000136867, -0.000035632,  0.000130539,  0.000081119, 652.922791992, S, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000081119,  0.000130539
2017-03-23 18:00:17.730736, slv, 42010afffe8a0002(unknown)/1,  0.000136768, -0.000035632,  0.000189129,  0.000081119, 617.290791992, D, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000081119,  0.000189129
2017-03-23 18:00:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000136768, -0.000038538,  0.000189129,  0.000115439, 617.290791992, S, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000115439,  0.000189129
2017-03-23 18:00:18.184668, slv, 42010afffe8a0002(unknown)/1,  0.000136618, -0.000038538,  0.000123066,  0.000115439, 578.752791992, D, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000115439,  0.000123066
2017-03-23 18:00:18.305157, slv, 42010afffe8a0002(unknown)/1,  0.000136332, -0.000038538,  0.000119424,  0.000115439, 578.752791992, D, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000115439,  0.000119424
2017-03-23 18:00:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000136332, -0.000014187,  0.000119424,  0.000129286, 578.752791992, S, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000129286,  0.000119424
2017-03-23 18:00:19.908784, slv, 42010afffe8a0002(unknown)/1,  0.000136332,  0.000016492,  0.000119424,  0.000176362, 564.565791992, S, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000176362,  0.000119424
2017-03-23 18:00:20.072047, slv, 42010afffe8a0002(unknown)/1,  0.000136372,  0.000016492,  0.000144421,  0.000176362, 581.057791992, D, 0.000123383, 898, 0.000006303, 18319, 497, 69,  0.000176362,  0.000144421
2017-03-23 18:00:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000136372,  0.000039174,  0.000144421,  0.000174690, 581.057791992, S, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000174690,  0.000144421
2017-03-23 18:00:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000136372,  0.000017141,  0.000144421,  0.000132336, 620.231791992, S, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000132336,  0.000144421
2017-03-23 18:00:22.043693, slv, 42010afffe8a0002(unknown)/1,  0.000136710,  0.000017141,  0.000178906,  0.000132336, 637.372791992, D, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000132336,  0.000178906
2017-03-23 18:00:22.236715, slv, 42010afffe8a0002(unknown)/1,  0.000136843,  0.000017141,  0.000137187,  0.000132336, 637.372791992, D, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000132336,  0.000137187
2017-03-23 18:00:22.310964, slv, 42010afffe8a0002(unknown)/1,  0.000136842,  0.000017141,  0.000145258,  0.000132336, 637.372791992, D, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000132336,  0.000145258
2017-03-23 18:00:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000136842, -0.000020498,  0.000145258,  0.000099882, 637.372791992, S, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000099882,  0.000145258
2017-03-23 18:00:23.387166, slv, 42010afffe8a0002(unknown)/1,  0.000136653, -0.000020498,  0.000121448,  0.000099882, 616.874791992, D, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000099882,  0.000121448
2017-03-23 18:00:23.907459, slv, 42010afffe8a0002(unknown)/1,  0.000136653, -0.000010841,  0.000121448,  0.000151931, 616.874791992, S, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000151931,  0.000121448
2017-03-23 18:00:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000136653, -0.000008803,  0.000121448,  0.000103768, 606.033791992, S, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000103768,  0.000121448
2017-03-23 18:00:25.132390, slv, 42010afffe8a0002(unknown)/1,  0.000136354, -0.000008803,  0.000144999,  0.000103768, 597.230791992, D, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000103768,  0.000144999
2017-03-23 18:00:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000136354, -0.000013032,  0.000144999,  0.000143174, 597.230791992, S, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000143174,  0.000144999
2017-03-23 18:00:26.872500, slv, 42010afffe8a0002(unknown)/1,  0.000136215, -0.000013032,  0.000117976,  0.000143174, 584.198791992, D, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000143174,  0.000117976
2017-03-23 18:00:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000136215, -0.000022028,  0.000117976,  0.000085339, 584.198791992, S, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000085339,  0.000117976
2017-03-23 18:00:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000136215, -0.000036663,  0.000117976,  0.000113765, 562.170791992, S, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000113765,  0.000117976
2017-03-23 18:00:28.868479, slv, 42010afffe8a0002(unknown)/1,  0.000135962, -0.000036663,  0.000105248,  0.000113765, 525.507791992, D, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000113765,  0.000105248
2017-03-23 18:00:28.907462, slv, 42010afffe8a0002(unknown)/1,  0.000135962, -0.000014151,  0.000105248,  0.000130109, 525.507791992, S, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000130109,  0.000105248
2017-03-23 18:00:29.009714, slv, 42010afffe8a0002(unknown)/1,  0.000135671, -0.000014151,  0.000120303,  0.000130109, 511.356791992, D, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000130109,  0.000120303
2017-03-23 18:00:29.323435, slv, 42010afffe8a0002(unknown)/1,  0.000135483, -0.000014151,  0.000114116,  0.000130109, 511.356791992, D, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000130109,  0.000114116
2017-03-23 18:00:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000135483, -0.000012571,  0.000114116,  0.000116193, 511.356791992, S, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000116193,  0.000114116
2017-03-23 18:00:30.328470, slv, 42010afffe8a0002(unknown)/1,  0.000135195, -0.000012571,  0.000107754,  0.000116193, 498.785791992, D, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000116193,  0.000107754
2017-03-23 18:00:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000135195, -0.000014974,  0.000107754,  0.000124537, 498.785791992, S, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000124537,  0.000107754
2017-03-23 18:00:31.292606, slv, 42010afffe8a0002(unknown)/1,  0.000134829, -0.000014974,  0.000098654,  0.000124537, 483.811791992, D, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000124537,  0.000098654
2017-03-23 18:00:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000134829, -0.000007310,  0.000098654,  0.000130867, 483.811791992, S, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000130867,  0.000098654
2017-03-23 18:00:32.377341, slv, 42010afffe8a0002(unknown)/1,  0.000134572, -0.000007310,  0.000119592,  0.000130867, 476.501791992, D, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000130867,  0.000119592
2017-03-23 18:00:32.731246, slv, 42010afffe8a0002(unknown)/1,  0.000134347, -0.000007310,  0.000099313,  0.000130867, 476.501791992, D, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000130867,  0.000099313
2017-03-23 18:00:32.900576, slv, 42010afffe8a0002(unknown)/1,  0.000134102, -0.000007310,  0.000113668,  0.000130867, 476.501791992, D, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000130867,  0.000113668
2017-03-23 18:00:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000134102, -0.000023147,  0.000113668,  0.000091769, 476.501791992, S, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000091769,  0.000113668
2017-03-23 18:00:33.907502, slv, 42010afffe8a0002(unknown)/1,  0.000134102,  0.000024859,  0.000113668,  0.000226152, 453.354791992, S, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000226152,  0.000113668
2017-03-23 18:00:34.147556, slv, 42010afffe8a0002(unknown)/1,  0.000134254,  0.000024859,  0.000104741,  0.000226152, 478.213791992, D, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000226152,  0.000104741
2017-03-23 18:00:34.907463, slv, 42010afffe8a0002(unknown)/1,  0.000134254,  0.000030663,  0.000104741,  0.000103529, 478.213791992, S, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000103529,  0.000104741
2017-03-23 18:00:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000134254,  0.000005574,  0.000104741,  0.000176126, 508.876791992, S, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000176126,  0.000104741
2017-03-23 18:00:36.102454, slv, 42010afffe8a0002(unknown)/1,  0.000134626,  0.000005574,  0.000125316,  0.000176126, 514.450791992, D, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000176126,  0.000125316
2017-03-23 18:00:36.182845, slv, 42010afffe8a0002(unknown)/1,  0.000134874,  0.000005574,  0.000124497,  0.000176126, 514.450791992, D, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000176126,  0.000124497
2017-03-23 18:00:36.514442, slv, 42010afffe8a0002(unknown)/1,  0.000135064,  0.000005574,  0.000111490,  0.000176126, 514.450791992, D, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000176126,  0.000111490
2017-03-23 18:00:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000135064,  0.000008511,  0.000111490,  0.000110214, 514.450791992, S, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000110214,  0.000111490
2017-03-23 18:00:37.865056, slv, 42010afffe8a0002(unknown)/1,  0.000134999,  0.000008511,  0.000125833,  0.000110214, 522.961791992, D, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000110214,  0.000125833
2017-03-23 18:00:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000134999, -0.000018868,  0.000125833,  0.000122112, 522.961791992, S, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000122112,  0.000125833
2017-03-23 18:00:38.590027, slv, 42010afffe8a0002(unknown)/1,  0.000134706, -0.000018868,  0.000106925,  0.000122112, 504.093791992, D, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000122112,  0.000106925
2017-03-23 18:00:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000134706, -0.000008632,  0.000106925,  0.000130327, 504.093791992, S, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000130327,  0.000106925
2017-03-23 18:00:39.489631, slv, 42010afffe8a0002(unknown)/1,  0.000134447, -0.000008632,  0.000113201,  0.000130327, 495.461791992, D, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000130327,  0.000113201
2017-03-23 18:00:39.852557, slv, 42010afffe8a0002(unknown)/1,  0.000134378, -0.000008632,  0.000146376,  0.000130327, 495.461791992, D, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000130327,  0.000146376
2017-03-23 18:00:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000134378,  0.000005430,  0.000146376,  0.000149616, 495.461791992, S, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000149616,  0.000146376
2017-03-23 18:00:40.665482, slv, 42010afffe8a0002(unknown)/1,  0.000134368,  0.000005430,  0.000108573,  0.000149616, 500.891791992, D, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000149616,  0.000108573
2017-03-23 18:00:40.785336, slv, 42010afffe8a0002(unknown)/1,  0.000134299,  0.000005430,  0.000112063,  0.000149616, 500.891791992, D, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000149616,  0.000112063
2017-03-23 18:00:40.908879, slv, 42010afffe8a0002(unknown)/1,  0.000134299,  0.000181820,  0.000112063,  0.000482701, 500.891791992, S, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000482701,  0.000112063
2017-03-23 18:00:41.061037, slv, 42010afffe8a0002(unknown)/1,  0.000135540,  0.000181820,  0.000110435,  0.000482701, 682.711791992, D, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000482701,  0.000110435
2017-03-23 18:00:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000135540,  0.000182206,  0.000110435,  0.000151551, 682.711791992, S, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000151551,  0.000110435
2017-03-23 18:00:42.675000, slv, 42010afffe8a0002(unknown)/1,  0.000136881,  0.000182206,  0.000140821,  0.000151551, 864.917791992, D, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000151551,  0.000140821
2017-03-23 18:00:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000136881, -0.000007169,  0.000140821,  0.000106532, 864.917791992, S, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000106532,  0.000140821
2017-03-23 18:00:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000136881, -0.000013194,  0.000140821,  0.000140842, 857.748791992, S, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000140842,  0.000140821
2017-03-23 18:00:44.050274, slv, 42010afffe8a0002(unknown)/1,  0.000137016, -0.000013194,  0.000148912,  0.000140842, 844.554791992, D, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000140842,  0.000148912
2017-03-23 18:00:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000137016, -0.000033097,  0.000148912,  0.000066861, 844.554791992, S, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000066861,  0.000148912
2017-03-23 18:00:45.908392, slv, 42010afffe8a0002(unknown)/1,  0.000137016, -0.000060643,  0.000148912,  0.000085884, 811.457791992, S, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000085884,  0.000148912
2017-03-23 18:00:46.024575, slv, 42010afffe8a0002(unknown)/1,  0.000136888, -0.000060643,  0.000139761,  0.000085884, 750.814791992, D, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000085884,  0.000139761
2017-03-23 18:00:46.092392, slv, 42010afffe8a0002(unknown)/1,  0.000136476, -0.000060643,  0.000130530,  0.000085884, 750.814791992, D, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000085884,  0.000130530
2017-03-23 18:00:46.907317, slv, 42010afffe8a0002(unknown)/1,  0.000136476, -0.000061766,  0.000130530,  0.000064076, 750.814791992, S, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000064076,  0.000130530
2017-03-23 18:00:47.587972, slv, 42010afffe8a0002(unknown)/1,  0.000135960, -0.000061766,  0.000133233,  0.000064076, 689.048791992, D, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000064076,  0.000133233
2017-03-23 18:00:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000135960, -0.000039379,  0.000133233,  0.000129602, 689.048791992, S, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000129602,  0.000133233
2017-03-23 18:00:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000135960, -0.000023436,  0.000133233,  0.000095446, 649.669791992, S, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000095446,  0.000133233
2017-03-23 18:00:49.329097, slv, 42010afffe8a0002(unknown)/1,  0.000135620, -0.000023436,  0.000163943,  0.000095446, 626.233791992, D, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000095446,  0.000163943
2017-03-23 18:00:49.368396, slv, 42010afffe8a0002(unknown)/1,  0.000135504, -0.000023436,  0.000157922,  0.000095446, 626.233791992, D, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000095446,  0.000157922
2017-03-23 18:00:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000135504, -0.000021934,  0.000157922,  0.000132150, 626.233791992, S, 0.000127751, 6297, -0.000001539, 28386, 644, 56,  0.000132150,  0.000157922
2017-03-23 18:00:50.908611, slv, 42010afffe8a0002(unknown)/1,  0.000135504, -0.000028134,  0.000157922,  0.000082589, 604.299791992, S, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000082589,  0.000157922
2017-03-23 18:00:51.056683, slv, 42010afffe8a0002(unknown)/1,  0.000134941, -0.000028134,  0.000062055,  0.000082589, 576.165791992, D, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000082589,  0.000062055
2017-03-23 18:00:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000134941, -0.000039174,  0.000062055,  0.000109507, 576.165791992, S, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000109507,  0.000062055
2017-03-23 18:00:52.871942, slv, 42010afffe8a0002(unknown)/1,  0.000134237, -0.000039174,  0.000105360,  0.000109507, 536.991791992, D, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000109507,  0.000105360
2017-03-23 18:00:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000134237, -0.000023888,  0.000105360,  0.000111895, 536.991791992, S, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000111895,  0.000105360
2017-03-23 18:00:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000134237,  0.000008220,  0.000105360,  0.000173019, 513.103791992, S, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000173019,  0.000105360
2017-03-23 18:00:53.987327, slv, 42010afffe8a0002(unknown)/1,  0.000134062,  0.000008220,  0.000104390,  0.000173019, 521.323791992, D, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000173019,  0.000104390
2017-03-23 18:00:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000134062,  0.000007643,  0.000104390,  0.000110566, 521.323791992, S, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000110566,  0.000104390
2017-03-23 18:00:55.420899, slv, 42010afffe8a0002(unknown)/1,  0.000133898,  0.000007643,  0.000106217,  0.000110566, 528.966791992, D, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000110566,  0.000106217
2017-03-23 18:00:55.908642, slv, 42010afffe8a0002(unknown)/1,  0.000133898, -0.000009845,  0.000106217,  0.000137704, 528.966791992, S, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000137704,  0.000106217
2017-03-23 18:00:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000133898, -0.000010876,  0.000106217,  0.000108340, 519.121791992, S, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000108340,  0.000106217
2017-03-23 18:00:56.976106, slv, 42010afffe8a0002(unknown)/1,  0.000133469, -0.000010876,  0.000100609,  0.000108340, 508.245791992, D, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000108340,  0.000100609
2017-03-23 18:00:57.907555, slv, 42010afffe8a0002(unknown)/1,  0.000133469,  0.000061795,  0.000100609,  0.000282617, 508.245791992, S, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000282617,  0.000100609
2017-03-23 18:00:58.087204, slv, 42010afffe8a0002(unknown)/1,  0.000133685,  0.000061795,  0.000097719,  0.000282617, 570.040791992, D, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000282617,  0.000097719
2017-03-23 18:00:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000133685,  0.000071221,  0.000097719,  0.000126978, 570.040791992, S, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000126978,  0.000097719
2017-03-23 18:00:59.661934, slv, 42010afffe8a0002(unknown)/1,  0.000134077,  0.000071221,  0.000127662,  0.000126978, 641.261791992, D, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000126978,  0.000127662
2017-03-23 18:00:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000134077, -0.000018975,  0.000127662,  0.000102832, 641.261791992, S, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000102832,  0.000127662
2017-03-23 18:01:00.908608, slv, 42010afffe8a0002(unknown)/1,  0.000134077, -0.000027635,  0.000127662,  0.000110050, 622.286791992, S, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000110050,  0.000127662
2017-03-23 18:01:01.530742, slv, 42010afffe8a0002(unknown)/1,  0.000134067, -0.000027635,  0.000169048,  0.000110050, 594.651791992, D, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000110050,  0.000169048
2017-03-23 18:01:01.646715, slv, 42010afffe8a0002(unknown)/1,  0.000133955, -0.000027635,  0.000118374,  0.000110050, 594.651791992, D, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000110050,  0.000118374
2017-03-23 18:01:01.907494, slv, 42010afffe8a0002(unknown)/1,  0.000133955,  0.000002732,  0.000118374,  0.000163445, 594.651791992, S, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000163445,  0.000118374
2017-03-23 18:01:02.185548, slv, 42010afffe8a0002(unknown)/1,  0.000133894,  0.000002732,  0.000128264,  0.000163445, 597.383791992, D, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000163445,  0.000128264
2017-03-23 18:01:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000133894,  0.000000738,  0.000128264,  0.000105879, 597.383791992, S, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000105879,  0.000128264
2017-03-23 18:01:03.138682, slv, 42010afffe8a0002(unknown)/1,  0.000133848,  0.000000738,  0.000126235,  0.000105879, 598.121791992, D, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000105879,  0.000126235
2017-03-23 18:01:03.608568, slv, 42010afffe8a0002(unknown)/1,  0.000133485,  0.000000738,  0.000104481,  0.000105879, 598.121791992, D, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000105879,  0.000104481
2017-03-23 18:01:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000133485, -0.000025089,  0.000104481,  0.000111320, 598.121791992, S, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000111320,  0.000104481
2017-03-23 18:01:04.316418, slv, 42010afffe8a0002(unknown)/1,  0.000133176, -0.000025089,  0.000133088,  0.000111320, 573.032791992, D, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000111320,  0.000133088
2017-03-23 18:01:04.516572, slv, 42010afffe8a0002(unknown)/1,  0.000132989, -0.000025089,  0.000129231,  0.000111320, 573.032791992, D, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000111320,  0.000129231
2017-03-23 18:01:04.907453, slv, 42010afffe8a0002(unknown)/1,  0.000132989, -0.000002659,  0.000129231,  0.000149836, 573.032791992, S, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000149836,  0.000129231
2017-03-23 18:01:04.941089, slv, 42010afffe8a0002(unknown)/1,  0.000132954, -0.000002659,  0.000132593,  0.000149836, 570.373791992, D, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000149836,  0.000132593
2017-03-23 18:01:05.729226, slv, 42010afffe8a0002(unknown)/1,  0.000133013, -0.000002659,  0.000114699,  0.000149836, 570.373791992, D, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000149836,  0.000114699
2017-03-23 18:01:05.908445, slv, 42010afffe8a0002(unknown)/1,  0.000133013, -0.000000355,  0.000114699,  0.000115457, 570.373791992, S, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000115457,  0.000114699
2017-03-23 18:01:06.260801, slv, 42010afffe8a0002(unknown)/1,  0.000132826, -0.000000355,  0.000104248,  0.000115457, 570.018791992, D, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000115457,  0.000104248
2017-03-23 18:01:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000132826, -0.000028418,  0.000104248,  0.000093546, 570.018791992, S, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000093546,  0.000104248
2017-03-23 18:01:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132826, -0.000031589,  0.000104248,  0.000108928, 541.600791992, S, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000108928,  0.000104248
2017-03-23 18:01:08.035878, slv, 42010afffe8a0002(unknown)/1,  0.000132458, -0.000031589,  0.000108509,  0.000108928, 510.011791992, D, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000108928,  0.000108509
2017-03-23 18:01:08.907452, slv, 42010afffe8a0002(unknown)/1,  0.000132458,  0.000010288,  0.000108509,  0.000176933, 510.011791992, S, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000176933,  0.000108509
2017-03-23 18:01:09.548823, slv, 42010afffe8a0002(unknown)/1,  0.000132386,  0.000010288,  0.000117076,  0.000176933, 520.299791992, D, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000176933,  0.000117076
2017-03-23 18:01:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132386,  0.000025226,  0.000117076,  0.000138365, 520.299791992, S, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000138365,  0.000117076
2017-03-23 18:01:10.908615, slv, 42010afffe8a0002(unknown)/1,  0.000132386, -0.000000467,  0.000117076,  0.000125474, 545.525791992, S, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000125474,  0.000117076
2017-03-23 18:01:10.979798, slv, 42010afffe8a0002(unknown)/1,  0.000132362, -0.000000467,  0.000103840,  0.000125474, 545.058791992, D, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000125474,  0.000103840
2017-03-23 18:01:11.117573, slv, 42010afffe8a0002(unknown)/1,  0.000132298, -0.000000467,  0.000158401,  0.000125474, 545.058791992, D, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000125474,  0.000158401
2017-03-23 18:01:11.443279, slv, 42010afffe8a0002(unknown)/1,  0.000132241, -0.000000467,  0.000105181,  0.000125474, 545.058791992, D, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000125474,  0.000105181
2017-03-23 18:01:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132241, -0.000008197,  0.000105181,  0.000122758, 545.058791992, S, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000122758,  0.000105181
2017-03-23 18:01:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132241, -0.000002283,  0.000105181,  0.000137158, 536.861791992, S, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000137158,  0.000105181
2017-03-23 18:01:12.994000, slv, 42010afffe8a0002(unknown)/1,  0.000132076, -0.000002283,  0.000118849,  0.000137158, 534.578791992, D, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000137158,  0.000118849
2017-03-23 18:01:13.407362, slv, 42010afffe8a0002(unknown)/1,  0.000131976, -0.000002283,  0.000109609,  0.000137158, 534.578791992, D, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000137158,  0.000109609
2017-03-23 18:01:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000131976, -0.000000933,  0.000109609,  0.000125193, 534.578791992, S, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000125193,  0.000109609
2017-03-23 18:01:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131976, -0.000005003,  0.000109609,  0.000128752, 533.645791992, S, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000128752,  0.000109609
2017-03-23 18:01:15.346954, slv, 42010afffe8a0002(unknown)/1,  0.000132026, -0.000005003,  0.000165133,  0.000128752, 528.642791992, D, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000128752,  0.000165133
2017-03-23 18:01:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000132026,  0.000011205,  0.000165133,  0.000157661, 528.642791992, S, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000157661,  0.000165133
2017-03-23 18:01:16.272811, slv, 42010afffe8a0002(unknown)/1,  0.000132255,  0.000011205,  0.000135287,  0.000157661, 539.847791992, D, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000157661,  0.000135287
2017-03-23 18:01:16.660356, slv, 42010afffe8a0002(unknown)/1,  0.000132363,  0.000011205,  0.000106134,  0.000157661, 539.847791992, D, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000157661,  0.000106134
2017-03-23 18:01:16.667525, slv, 42010afffe8a0002(unknown)/1,  0.000132330,  0.000011205,  0.000099533,  0.000157661, 539.847791992, D, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000157661,  0.000099533
2017-03-23 18:01:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000132330,  0.000004845,  0.000099533,  0.000116386, 539.847791992, S, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000116386,  0.000099533
2017-03-23 18:01:17.088864, slv, 42010afffe8a0002(unknown)/1,  0.000132143,  0.000004845,  0.000107943,  0.000116386, 544.692791992, D, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000116386,  0.000107943
2017-03-23 18:01:17.217251, slv, 42010afffe8a0002(unknown)/1,  0.000131862,  0.000004845,  0.000115879,  0.000116386, 544.692791992, D, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000116386,  0.000115879
2017-03-23 18:01:17.263600, slv, 42010afffe8a0002(unknown)/1,  0.000131569,  0.000004845,  0.000103912,  0.000116386, 544.692791992, D, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000116386,  0.000103912
2017-03-23 18:01:17.373321, slv, 42010afffe8a0002(unknown)/1,  0.000131272,  0.000004845,  0.000113619,  0.000116386, 544.692791992, D, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000116386,  0.000113619
2017-03-23 18:01:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131272, -0.000009388,  0.000113619,  0.000128440, 544.692791992, S, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000128440,  0.000113619
2017-03-23 18:01:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131272, -0.000012262,  0.000113619,  0.000109579, 535.304791992, S, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000109579,  0.000113619
2017-03-23 18:01:19.316742, slv, 42010afffe8a0002(unknown)/1,  0.000131090, -0.000012262,  0.000138786,  0.000109579, 523.042791992, D, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000109579,  0.000138786
2017-03-23 18:01:19.907461, slv, 42010afffe8a0002(unknown)/1,  0.000131090,  0.000015453,  0.000138786,  0.000183689, 523.042791992, S, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000183689,  0.000138786
2017-03-23 18:01:20.478358, slv, 42010afffe8a0002(unknown)/1,  0.000131211,  0.000015453,  0.000123179,  0.000183689, 538.495791992, D, 0.000135490, 963, 0.000000775, 54257, 603, 121,  0.000183689,  0.000123179
2017-03-23 18:01:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131211,  0.000033358,  0.000123179,  0.000145330, 538.495791992, S, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000145330,  0.000123179
2017-03-23 18:01:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131211,  0.000007438,  0.000123179,  0.000131969, 571.853791992, S, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000131969,  0.000123179
2017-03-23 18:01:22.021445, slv, 42010afffe8a0002(unknown)/1,  0.000131301,  0.000007438,  0.000109092,  0.000131969, 579.291791992, D, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000131969,  0.000109092
2017-03-23 18:01:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131301, -0.000015145,  0.000109092,  0.000100253, 579.291791992, S, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000100253,  0.000109092
2017-03-23 18:01:23.519801, slv, 42010afffe8a0002(unknown)/1,  0.000131037, -0.000015145,  0.000116349,  0.000100253, 564.146791992, D, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000100253,  0.000116349
2017-03-23 18:01:23.792484, slv, 42010afffe8a0002(unknown)/1,  0.000130779, -0.000015145,  0.000141120,  0.000100253, 564.146791992, D, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000100253,  0.000141120
2017-03-23 18:01:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130779,  0.000005176,  0.000141120,  0.000172179, 564.146791992, S, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000172179,  0.000141120
2017-03-23 18:01:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130779,  0.000009900,  0.000141120,  0.000109179, 569.322791992, S, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000109179,  0.000141120
2017-03-23 18:01:24.909871, slv, 42010afffe8a0002(unknown)/1,  0.000130409,  0.000009900,  0.000077735,  0.000109179, 579.222791992, D, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000109179,  0.000077735
2017-03-23 18:01:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130409, -0.000012394,  0.000077735,  0.000127221, 579.222791992, S, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000127221,  0.000077735
2017-03-23 18:01:26.276907, slv, 42010afffe8a0002(unknown)/1,  0.000130038, -0.000012394,  0.000112506,  0.000127221, 566.828791992, D, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000127221,  0.000112506
2017-03-23 18:01:26.665497, slv, 42010afffe8a0002(unknown)/1,  0.000129926, -0.000012394,  0.000124548,  0.000127221, 566.828791992, D, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000127221,  0.000124548
2017-03-23 18:01:26.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129926,  0.000015847,  0.000124548,  0.000164808, 566.828791992, S, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000164808,  0.000124548
2017-03-23 18:01:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129926,  0.000030949,  0.000124548,  0.000156942, 582.675791992, S, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000156942,  0.000124548
2017-03-23 18:01:28.321516, slv, 42010afffe8a0002(unknown)/1,  0.000130015,  0.000030949,  0.000133818,  0.000156942, 613.624791992, D, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000156942,  0.000133818
2017-03-23 18:01:28.641682, slv, 42010afffe8a0002(unknown)/1,  0.000130213,  0.000030949,  0.000123052,  0.000156942, 613.624791992, D, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000156942,  0.000123052
2017-03-23 18:01:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130213, -0.000006829,  0.000123052,  0.000089539, 613.624791992, S, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000089539,  0.000123052
2017-03-23 18:01:29.499974, slv, 42010afffe8a0002(unknown)/1,  0.000130148, -0.000006829,  0.000134567,  0.000089539, 606.795791992, D, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000089539,  0.000134567
2017-03-23 18:01:29.863608, slv, 42010afffe8a0002(unknown)/1,  0.000129771, -0.000006829,  0.000110523,  0.000089539, 606.795791992, D, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000089539,  0.000110523
2017-03-23 18:01:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129771, -0.000002047,  0.000110523,  0.000166351, 606.795791992, S, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000166351,  0.000110523
2017-03-23 18:01:30.383833, slv, 42010afffe8a0002(unknown)/1,  0.000129743, -0.000002047,  0.000145551,  0.000166351, 604.748791992, D, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000166351,  0.000145551
2017-03-23 18:01:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129743, -0.000004215,  0.000145551,  0.000084732, 604.748791992, S, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000084732,  0.000145551
2017-03-23 18:01:31.666475, slv, 42010afffe8a0002(unknown)/1,  0.000129742, -0.000004215,  0.000122093,  0.000084732, 600.533791992, D, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000084732,  0.000122093
2017-03-23 18:01:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129742, -0.000015596,  0.000122093,  0.000143561, 600.533791992, S, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000143561,  0.000122093
2017-03-23 18:01:32.818136, slv, 42010afffe8a0002(unknown)/1,  0.000129505, -0.000015596,  0.000107835,  0.000143561, 584.937791992, D, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000143561,  0.000107835
2017-03-23 18:01:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129505,  0.000004653,  0.000107835,  0.000124992, 584.937791992, S, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000124992,  0.000107835
2017-03-23 18:01:33.869698, slv, 42010afffe8a0002(unknown)/1,  0.000129455,  0.000004653,  0.000128956,  0.000124992, 589.590791992, D, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000124992,  0.000128956
2017-03-23 18:01:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000129455, -0.000016932,  0.000128956,  0.000100103, 589.590791992, S, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000100103,  0.000128956
2017-03-23 18:01:34.907770, slv, 42010afffe8a0002(unknown)/1,  0.000129455,  0.000167236,  0.000128956,  0.000493280, 572.658791992, S, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000493280,  0.000128956
2017-03-23 18:01:34.927225, slv, 42010afffe8a0002(unknown)/1,  0.000130840,  0.000167236,  0.000125141,  0.000493280, 739.894791992, D, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000493280,  0.000125141
2017-03-23 18:01:35.591673, slv, 42010afffe8a0002(unknown)/1,  0.000133635,  0.000167236,  0.000127294,  0.000493280, 739.894791992, D, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000493280,  0.000127294
2017-03-23 18:01:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000133635,  0.000177579,  0.000127294,  0.000124969, 739.894791992, S, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000124969,  0.000127294
2017-03-23 18:01:36.074064, slv, 42010afffe8a0002(unknown)/1,  0.000135007,  0.000177579,  0.000140276,  0.000124969, 917.473791992, D, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000124969,  0.000140276
2017-03-23 18:01:36.908565, slv, 42010afffe8a0002(unknown)/1,  0.000135007, -0.000048429,  0.000140276,  0.000046815, 917.473791992, S, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000046815,  0.000140276
2017-03-23 18:01:37.269210, slv, 42010afffe8a0002(unknown)/1,  0.000134778, -0.000048429,  0.000169334,  0.000046815, 869.044791992, D, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000046815,  0.000169334
2017-03-23 18:01:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000134778, -0.000079063,  0.000169334,  0.000064843, 869.044791992, S, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000064843,  0.000169334
2017-03-23 18:01:38.259224, slv, 42010afffe8a0002(unknown)/1,  0.000134310, -0.000079063,  0.000138425,  0.000064843, 789.981791992, D, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000064843,  0.000138425
2017-03-23 18:01:38.292189, slv, 42010afffe8a0002(unknown)/1,  0.000133742, -0.000079063,  0.000123822,  0.000064843, 789.981791992, D, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000064843,  0.000123822
2017-03-23 18:01:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000133742, -0.000071944,  0.000123822,  0.000059787, 789.981791992, S, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000059787,  0.000123822
2017-03-23 18:01:39.900428, slv, 42010afffe8a0002(unknown)/1,  0.000133086, -0.000071944,  0.000118696,  0.000059787, 718.037791992, D, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000059787,  0.000118696
2017-03-23 18:01:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000133086, -0.000048652,  0.000118696,  0.000109736, 718.037791992, S, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000109736,  0.000118696
2017-03-23 18:01:40.830090, slv, 42010afffe8a0002(unknown)/1,  0.000132603, -0.000048652,  0.000120355,  0.000109736, 669.385791992, D, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000109736,  0.000120355
2017-03-23 18:01:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000132603, -0.000037022,  0.000120355,  0.000081909, 669.385791992, S, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000081909,  0.000120355
2017-03-23 18:01:41.788663, slv, 42010afffe8a0002(unknown)/1,  0.000132213, -0.000037022,  0.000118512,  0.000081909, 632.363791992, D, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000081909,  0.000118512
2017-03-23 18:01:41.908602, slv, 42010afffe8a0002(unknown)/1,  0.000132213, -0.000031161,  0.000118512,  0.000120584, 632.363791992, S, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000120584,  0.000118512
2017-03-23 18:01:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132213, -0.000029323,  0.000118512,  0.000085194, 601.202791992, S, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000085194,  0.000118512
2017-03-23 18:01:43.784225, slv, 42010afffe8a0002(unknown)/1,  0.000131703, -0.000029323,  0.000112624,  0.000085194, 571.879791992, D, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000085194,  0.000112624
2017-03-23 18:01:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000131703, -0.000033525,  0.000112624,  0.000111671, 571.879791992, S, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000111671,  0.000112624
2017-03-23 18:01:44.720888, slv, 42010afffe8a0002(unknown)/1,  0.000131262, -0.000033525,  0.000104449,  0.000111671, 538.354791992, D, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000111671,  0.000104449
2017-03-23 18:01:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000131262, -0.000040535,  0.000104449,  0.000070224, 538.354791992, S, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000070224,  0.000104449
2017-03-23 18:01:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131262, -0.000024978,  0.000104449,  0.000142345, 497.819791992, S, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000142345,  0.000104449
2017-03-23 18:01:46.100742, slv, 42010afffe8a0002(unknown)/1,  0.000131095, -0.000024978,  0.000123788,  0.000142345, 472.841791992, D, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000142345,  0.000123788
2017-03-23 18:01:46.224520, slv, 42010afffe8a0002(unknown)/1,  0.000131136, -0.000024978,  0.000126413,  0.000142345, 472.841791992, D, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000142345,  0.000126413
2017-03-23 18:01:46.908580, slv, 42010afffe8a0002(unknown)/1,  0.000131136,  0.000003527,  0.000126413,  0.000127107, 472.841791992, S, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000127107,  0.000126413
2017-03-23 18:01:47.207395, slv, 42010afffe8a0002(unknown)/1,  0.000131045,  0.000003527,  0.000105348,  0.000127107, 476.368791992, D, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000127107,  0.000105348
2017-03-23 18:01:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131045,  0.000008187,  0.000105348,  0.000151447, 476.368791992, S, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000151447,  0.000105348
2017-03-23 18:01:48.696783, slv, 42010afffe8a0002(unknown)/1,  0.000130906,  0.000008187,  0.000104757,  0.000151447, 484.555791992, D, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000151447,  0.000104757
2017-03-23 18:01:48.763804, slv, 42010afffe8a0002(unknown)/1,  0.000130820,  0.000008187,  0.000093989,  0.000151447, 484.555791992, D, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000151447,  0.000093989
2017-03-23 18:01:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130820,  0.000013515,  0.000093989,  0.000137448, 484.555791992, S, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000137448,  0.000093989
2017-03-23 18:01:48.907936, slv, 42010afffe8a0002(unknown)/1,  0.000130449,  0.000013515,  0.000045363,  0.000137448, 498.070791992, D, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000137448,  0.000045363
2017-03-23 18:01:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130449, -0.000006267,  0.000045363,  0.000111287, 498.070791992, S, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000111287,  0.000045363
2017-03-23 18:01:49.940359, slv, 42010afffe8a0002(unknown)/1,  0.000129941, -0.000006267,  0.000097670,  0.000111287, 491.803791992, D, 0.000132838, 991, -0.000002193, 24230, 551, 34,  0.000111287,  0.000097670
2017-03-23 18:01:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129941, -0.000026444,  0.000097670,  0.000096214, 491.803791992, S, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000096214,  0.000097670
2017-03-23 18:01:51.505641, slv, 42010afffe8a0002(unknown)/1,  0.000129559, -0.000026444,  0.000116921,  0.000096214, 465.359791992, D, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000096214,  0.000116921
2017-03-23 18:01:51.908661, slv, 42010afffe8a0002(unknown)/1,  0.000129559, -0.000010070,  0.000116921,  0.000143146, 465.359791992, S, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000143146,  0.000116921
2017-03-23 18:01:51.922490, slv, 42010afffe8a0002(unknown)/1,  0.000129341, -0.000010070,  0.000106135,  0.000143146, 455.289791992, D, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000143146,  0.000106135
2017-03-23 18:01:52.072178, slv, 42010afffe8a0002(unknown)/1,  0.000129239, -0.000010070,  0.000098701,  0.000143146, 455.289791992, D, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000143146,  0.000098701
2017-03-23 18:01:52.907468, slv, 42010afffe8a0002(unknown)/1,  0.000129239,  0.000022277,  0.000098701,  0.000160207, 455.289791992, S, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000160207,  0.000098701
2017-03-23 18:01:53.004269, slv, 42010afffe8a0002(unknown)/1,  0.000129145,  0.000022277,  0.000090761,  0.000160207, 477.566791992, D, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000160207,  0.000090761
2017-03-23 18:01:53.809652, slv, 42010afffe8a0002(unknown)/1,  0.000129492,  0.000022277,  0.000194338,  0.000160207, 477.566791992, D, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000160207,  0.000194338
2017-03-23 18:01:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129492,  0.000019946,  0.000194338,  0.000138416, 477.566791992, S, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000138416,  0.000194338
2017-03-23 18:01:54.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129492,  0.000024958,  0.000194338,  0.000170484, 497.512791992, S, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000170484,  0.000194338
2017-03-23 18:01:55.615212, slv, 42010afffe8a0002(unknown)/1,  0.000129966,  0.000024958,  0.000114367,  0.000170484, 522.470791992, D, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000170484,  0.000114367
2017-03-23 18:01:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129966,  0.000021529,  0.000114367,  0.000132033, 522.470791992, S, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000132033,  0.000114367
2017-03-23 18:01:56.867266, slv, 42010afffe8a0002(unknown)/1,  0.000130038,  0.000021529,  0.000121404,  0.000132033, 543.999791992, D, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000132033,  0.000121404
2017-03-23 18:01:56.908514, slv, 42010afffe8a0002(unknown)/1,  0.000130038, -0.000006603,  0.000121404,  0.000114765, 543.999791992, S, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000114765,  0.000121404
2017-03-23 18:01:57.907505, slv, 42010afffe8a0002(unknown)/1,  0.000130038,  0.000024179,  0.000121404,  0.000193669, 537.396791992, S, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000193669,  0.000121404
2017-03-23 18:01:58.530670, slv, 42010afffe8a0002(unknown)/1,  0.000130217,  0.000024179,  0.000118876,  0.000193669, 561.575791992, D, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000193669,  0.000118876
2017-03-23 18:01:58.699979, slv, 42010afffe8a0002(unknown)/1,  0.000130548,  0.000024179,  0.000099494,  0.000193669, 561.575791992, D, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000193669,  0.000099494
2017-03-23 18:01:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130548,  0.000031353,  0.000099494,  0.000129624, 561.575791992, S, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000129624,  0.000099494
2017-03-23 18:01:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000130548, -0.000010531,  0.000099494,  0.000110410, 592.928791992, S, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000110410,  0.000099494
2017-03-23 18:02:00.471894, slv, 42010afffe8a0002(unknown)/1,  0.000130547, -0.000010531,  0.000118270,  0.000110410, 582.397791992, D, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000110410,  0.000118270
2017-03-23 18:02:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130547, -0.000027166,  0.000118270,  0.000096352, 582.397791992, S, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000096352,  0.000118270
2017-03-23 18:02:01.417913, slv, 42010afffe8a0002(unknown)/1,  0.000130236, -0.000027166,  0.000117531,  0.000096352, 555.231791992, D, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000096352,  0.000117531
2017-03-23 18:02:01.908750, slv, 42010afffe8a0002(unknown)/1,  0.000130236, -0.000002875,  0.000117531,  0.000158681, 555.231791992, S, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000158681,  0.000117531
2017-03-23 18:02:02.738662, slv, 42010afffe8a0002(unknown)/1,  0.000130101, -0.000002875,  0.000113740,  0.000158681, 552.356791992, D, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000158681,  0.000113740
2017-03-23 18:02:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000130101, -0.000017698,  0.000113740,  0.000066261, 552.356791992, S, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000066261,  0.000113740
2017-03-23 18:02:03.561969, slv, 42010afffe8a0002(unknown)/1,  0.000129896, -0.000017698,  0.000129184,  0.000066261, 534.658791992, D, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000066261,  0.000129184
2017-03-23 18:02:03.565193, slv, 42010afffe8a0002(unknown)/1,  0.000129285, -0.000017698,  0.000101529,  0.000066261, 534.658791992, D, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000066261,  0.000101529
2017-03-23 18:02:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129285, -0.000031851,  0.000101529,  0.000129424, 534.658791992, S, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000129424,  0.000101529
2017-03-23 18:02:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129285, -0.000002626,  0.000101529,  0.000123895, 502.807791992, S, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000123895,  0.000101529
2017-03-23 18:02:05.550338, slv, 42010afffe8a0002(unknown)/1,  0.000128823, -0.000002626,  0.000107225,  0.000123895, 500.181791992, D, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000123895,  0.000107225
2017-03-23 18:02:05.907480, slv, 42010afffe8a0002(unknown)/1,  0.000128823,  0.000032832,  0.000107225,  0.000199877, 500.181791992, S, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000199877,  0.000107225
2017-03-23 18:02:06.855899, slv, 42010afffe8a0002(unknown)/1,  0.000129070,  0.000032832,  0.000147530,  0.000199877, 533.013791992, D, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000199877,  0.000147530
2017-03-23 18:02:06.908515, slv, 42010afffe8a0002(unknown)/1,  0.000129070,  0.000020208,  0.000147530,  0.000098432, 533.013791992, S, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000098432,  0.000147530
2017-03-23 18:02:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129070, -0.000015159,  0.000147530,  0.000129390, 553.221791992, S, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000129390,  0.000147530
2017-03-23 18:02:08.054155, slv, 42010afffe8a0002(unknown)/1,  0.000129411, -0.000015159,  0.000126658,  0.000129390, 538.062791992, D, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000129390,  0.000126658
2017-03-23 18:02:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129411, -0.000016225,  0.000126658,  0.000096641, 538.062791992, S, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000096641,  0.000126658
2017-03-23 18:02:09.029242, slv, 42010afffe8a0002(unknown)/1,  0.000129221, -0.000016225,  0.000116407,  0.000096641, 521.837791992, D, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000096641,  0.000116407
2017-03-23 18:02:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129221,  0.000013646,  0.000116407,  0.000189284, 521.837791992, S, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000189284,  0.000116407
2017-03-23 18:02:10.367553, slv, 42010afffe8a0002(unknown)/1,  0.000129255,  0.000013646,  0.000123302,  0.000189284, 535.483791992, D, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000189284,  0.000123302
2017-03-23 18:02:10.907629, slv, 42010afffe8a0002(unknown)/1,  0.000129255,  0.000145390,  0.000123302,  0.000359974, 535.483791992, S, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000359974,  0.000123302
2017-03-23 18:02:11.173884, slv, 42010afffe8a0002(unknown)/1,  0.000130283,  0.000145390,  0.000107720,  0.000359974, 680.873791992, D, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000359974,  0.000107720
2017-03-23 18:02:11.908679, slv, 42010afffe8a0002(unknown)/1,  0.000130283,  0.000101751,  0.000107720,  0.000103066, 680.873791992, S, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000103066,  0.000107720
2017-03-23 18:02:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130283, -0.000039771,  0.000107720,  0.000077957, 782.624791992, S, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000077957,  0.000107720
2017-03-23 18:02:13.078422, slv, 42010afffe8a0002(unknown)/1,  0.000130920, -0.000039771,  0.000138468,  0.000077957, 742.853791992, D, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000077957,  0.000138468
2017-03-23 18:02:13.375346, slv, 42010afffe8a0002(unknown)/1,  0.000130677, -0.000039771,  0.000167002,  0.000077957, 742.853791992, D, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000077957,  0.000167002
2017-03-23 18:02:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130677, -0.000015165,  0.000167002,  0.000152674, 742.853791992, S, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000152674,  0.000167002
2017-03-23 18:02:14.177004, slv, 42010afffe8a0002(unknown)/1,  0.000130698, -0.000015165,  0.000130520,  0.000152674, 727.688791992, D, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000152674,  0.000130520
2017-03-23 18:02:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130698, -0.000008281,  0.000130520,  0.000092140, 727.688791992, S, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000092140,  0.000130520
2017-03-23 18:02:15.018112, slv, 42010afffe8a0002(unknown)/1,  0.000130736, -0.000008281,  0.000157252,  0.000092140, 719.407791992, D, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000092140,  0.000157252
2017-03-23 18:02:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130736, -0.000025493,  0.000157252,  0.000118307, 719.407791992, S, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000118307,  0.000157252
2017-03-23 18:02:16.694568, slv, 42010afffe8a0002(unknown)/1,  0.000130613, -0.000025493,  0.000123877,  0.000118307, 693.914791992, D, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000118307,  0.000123877
2017-03-23 18:02:16.909019, slv, 42010afffe8a0002(unknown)/1,  0.000130613,  0.000227643,  0.000123877,  0.000598328, 693.914791992, S, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000598328,  0.000123877
2017-03-23 18:02:17.619927, slv, 42010afffe8a0002(unknown)/1,  0.000132427,  0.000227643,  0.000146250,  0.000598328, 921.557791992, D, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000598328,  0.000146250
2017-03-23 18:02:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000132427,  0.000207475,  0.000146250,  0.000079663, 921.557791992, S, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000079663,  0.000146250
2017-03-23 18:02:18.907328, slv, 42010afffe8a0002(unknown)/1,  0.000132427, -0.000079878,  0.000146250,  0.000025434, 1129.032791992, S, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000025434,  0.000146250
2017-03-23 18:02:19.443825, slv, 42010afffe8a0002(unknown)/1,  0.000134037, -0.000079878,  0.000171813,  0.000025434, 1049.154791992, D, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000025434,  0.000171813
2017-03-23 18:02:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000134037, -0.000047710,  0.000171813,  0.000145609, 1049.154791992, S, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000145609,  0.000171813
2017-03-23 18:02:20.609531, slv, 42010afffe8a0002(unknown)/1,  0.000134030, -0.000047710,  0.000191470,  0.000145609, 1001.444791992, D, 0.000131270, 1587, -0.000001556, 54446, 605, 108,  0.000145609,  0.000191470
2017-03-23 18:02:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000134030, -0.000016962,  0.000191470,  0.000088533, 1001.444791992, S, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000088533,  0.000191470
2017-03-23 18:02:21.601680, slv, 42010afffe8a0002(unknown)/1,  0.000134173, -0.000016962,  0.000147198,  0.000088533, 984.482791992, D, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000088533,  0.000147198
2017-03-23 18:02:21.907315, slv, 42010afffe8a0002(unknown)/1,  0.000134173, -0.000062930,  0.000147198,  0.000053809, 984.482791992, S, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000053809,  0.000147198
2017-03-23 18:02:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000134173, -0.000073387,  0.000147198,  0.000067762, 921.552791992, S, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000067762,  0.000147198
2017-03-23 18:02:23.569751, slv, 42010afffe8a0002(unknown)/1,  0.000133843, -0.000073387,  0.000148777,  0.000067762, 848.165791992, D, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000067762,  0.000148777
2017-03-23 18:02:23.767550, slv, 42010afffe8a0002(unknown)/1,  0.000133366, -0.000073387,  0.000129005,  0.000067762, 848.165791992, D, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000067762,  0.000129005
2017-03-23 18:02:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000133366, -0.000031558,  0.000129005,  0.000136661, 848.165791992, S, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000136661,  0.000129005
2017-03-23 18:02:24.324834, slv, 42010afffe8a0002(unknown)/1,  0.000133197, -0.000031558,  0.000156721,  0.000136661, 816.607791992, D, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000136661,  0.000156721
2017-03-23 18:02:24.709572, slv, 42010afffe8a0002(unknown)/1,  0.000133358, -0.000031558,  0.000143991,  0.000136661, 816.607791992, D, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000136661,  0.000143991
2017-03-23 18:02:24.907305, slv, 42010afffe8a0002(unknown)/1,  0.000133358, -0.000046666,  0.000143991,  0.000036732, 816.607791992, S, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000036732,  0.000143991
2017-03-23 18:02:25.057014, slv, 42010afffe8a0002(unknown)/1,  0.000133080, -0.000046666,  0.000144791,  0.000036732, 769.941791992, D, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000036732,  0.000144791
2017-03-23 18:02:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000133080, -0.000065957,  0.000144791,  0.000097792, 769.941791992, S, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000097792,  0.000144791
2017-03-23 18:02:26.546211, slv, 42010afffe8a0002(unknown)/1,  0.000132674, -0.000065957,  0.000149028,  0.000097792, 703.984791992, D, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000097792,  0.000149028
2017-03-23 18:02:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000132674, -0.000025993,  0.000149028,  0.000115976, 703.984791992, S, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000115976,  0.000149028
2017-03-23 18:02:27.736037, slv, 42010afffe8a0002(unknown)/1,  0.000132476, -0.000025993,  0.000117231,  0.000115976, 677.991791992, D, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000115976,  0.000117231
2017-03-23 18:02:27.888966, slv, 42010afffe8a0002(unknown)/1,  0.000132253, -0.000025993,  0.000123718,  0.000115976, 677.991791992, D, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000115976,  0.000123718
2017-03-23 18:02:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000132253, -0.000013379,  0.000123718,  0.000122193, 677.991791992, S, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000122193,  0.000123718
2017-03-23 18:02:28.629990, slv, 42010afffe8a0002(unknown)/1,  0.000132177, -0.000013379,  0.000147626,  0.000122193, 664.612791992, D, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000122193,  0.000147626
2017-03-23 18:02:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000132177, -0.000011069,  0.000147626,  0.000120098, 664.612791992, S, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000120098,  0.000147626
2017-03-23 18:02:29.483070, slv, 42010afffe8a0002(unknown)/1,  0.000132147, -0.000011069,  0.000131114,  0.000120098, 653.543791992, D, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000120098,  0.000131114
2017-03-23 18:02:29.805060, slv, 42010afffe8a0002(unknown)/1,  0.000131991, -0.000011069,  0.000117283,  0.000120098, 653.543791992, D, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000120098,  0.000117283
2017-03-23 18:02:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131991, -0.000014444,  0.000117283,  0.000115181, 653.543791992, S, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000115181,  0.000117283
2017-03-23 18:02:30.317931, slv, 42010afffe8a0002(unknown)/1,  0.000131821, -0.000014444,  0.000131843,  0.000115181, 639.099791992, D, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000115181,  0.000131843
2017-03-23 18:02:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131821, -0.000039944,  0.000131843,  0.000068743, 639.099791992, S, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000068743,  0.000131843
2017-03-23 18:02:31.907338, slv, 42010afffe8a0002(unknown)/1,  0.000131821, -0.000052772,  0.000131843,  0.000089355, 599.155791992, S, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000089355,  0.000131843
2017-03-23 18:02:32.116730, slv, 42010afffe8a0002(unknown)/1,  0.000131488, -0.000052772,  0.000105770,  0.000089355, 546.383791992, D, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000089355,  0.000105770
2017-03-23 18:02:32.908560, slv, 42010afffe8a0002(unknown)/1,  0.000131488, -0.000034572,  0.000105770,  0.000104810, 546.383791992, S, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000104810,  0.000105770
2017-03-23 18:02:33.759444, slv, 42010afffe8a0002(unknown)/1,  0.000131195, -0.000034572,  0.000150988,  0.000104810, 511.811791992, D, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000104810,  0.000150988
2017-03-23 18:02:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131195, -0.000017417,  0.000150988,  0.000123038, 511.811791992, S, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000123038,  0.000150988
2017-03-23 18:02:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131195, -0.000013886,  0.000150988,  0.000111578, 494.394791992, S, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000111578,  0.000150988
2017-03-23 18:02:35.095332, slv, 42010afffe8a0002(unknown)/1,  0.000131064, -0.000013886,  0.000123772,  0.000111578, 480.508791992, D, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000111578,  0.000123772
2017-03-23 18:02:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000131064, -0.000018924,  0.000123772,  0.000112832, 480.508791992, S, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000112832,  0.000123772
2017-03-23 18:02:36.897375, slv, 42010afffe8a0002(unknown)/1,  0.000130815, -0.000018924,  0.000112274,  0.000112832, 461.584791992, D, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000112832,  0.000112274
2017-03-23 18:02:36.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130815, -0.000019127,  0.000112274,  0.000110792, 461.584791992, S, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000110792,  0.000112274
2017-03-23 18:02:37.908481, slv, 42010afffe8a0002(unknown)/1,  0.000130815,  0.000005949,  0.000112274,  0.000162735, 442.457791992, S, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000162735,  0.000112274
2017-03-23 18:02:38.524992, slv, 42010afffe8a0002(unknown)/1,  0.000130782,  0.000005949,  0.000127007,  0.000162735, 448.406791992, D, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000162735,  0.000127007
2017-03-23 18:02:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000130782, -0.000002688,  0.000127007,  0.000093485, 448.406791992, S, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000093485,  0.000127007
2017-03-23 18:02:39.166209, slv, 42010afffe8a0002(unknown)/1,  0.000130661, -0.000002688,  0.000108922,  0.000093485, 445.718791992, D, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000093485,  0.000108922
2017-03-23 18:02:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130661, -0.000009416,  0.000108922,  0.000149126, 445.718791992, S, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000149126,  0.000108922
2017-03-23 18:02:40.166374, slv, 42010afffe8a0002(unknown)/1,  0.000130355, -0.000009416,  0.000092894,  0.000149126, 436.302791992, D, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000149126,  0.000092894
2017-03-23 18:02:40.768936, slv, 42010afffe8a0002(unknown)/1,  0.000130308, -0.000009416,  0.000118269,  0.000149126, 436.302791992, D, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000149126,  0.000118269
2017-03-23 18:02:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130308,  0.000012250,  0.000118269,  0.000136345, 436.302791992, S, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000136345,  0.000118269
2017-03-23 18:02:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130308, -0.000002024,  0.000118269,  0.000120224, 448.552791992, S, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000120224,  0.000118269
2017-03-23 18:02:42.748403, slv, 42010afffe8a0002(unknown)/1,  0.000130288, -0.000002024,  0.000128405,  0.000120224, 446.528791992, D, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000120224,  0.000128405
2017-03-23 18:02:42.908597, slv, 42010afffe8a0002(unknown)/1,  0.000130288,  0.000018707,  0.000128405,  0.000177787, 446.528791992, S, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000177787,  0.000128405
2017-03-23 18:02:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130288,  0.000013861,  0.000128405,  0.000110511, 465.235791992, S, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000110511,  0.000128405
2017-03-23 18:02:44.554784, slv, 42010afffe8a0002(unknown)/1,  0.000130038,  0.000013861,  0.000098083,  0.000110511, 479.096791992, D, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000110511,  0.000098083
2017-03-23 18:02:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130038, -0.000027925,  0.000098083,  0.000093964, 479.096791992, S, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000093964,  0.000098083
2017-03-23 18:02:45.061760, slv, 42010afffe8a0002(unknown)/1,  0.000129663, -0.000027925,  0.000121524,  0.000093964, 451.171791992, D, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000093964,  0.000121524
2017-03-23 18:02:45.337850, slv, 42010afffe8a0002(unknown)/1,  0.000129214, -0.000027925,  0.000094292,  0.000093964, 451.171791992, D, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000093964,  0.000094292
2017-03-23 18:02:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129214, -0.000001741,  0.000094292,  0.000161806, 451.171791992, S, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000161806,  0.000094292
2017-03-23 18:02:45.945846, slv, 42010afffe8a0002(unknown)/1,  0.000129014, -0.000001741,  0.000115708,  0.000161806, 449.430791992, D, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000161806,  0.000115708
2017-03-23 18:02:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129014,  0.000020562,  0.000115708,  0.000137547, 449.430791992, S, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000137547,  0.000115708
2017-03-23 18:02:47.293688, slv, 42010afffe8a0002(unknown)/1,  0.000129063,  0.000020562,  0.000113569,  0.000137547, 469.992791992, D, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000137547,  0.000113569
2017-03-23 18:02:47.908421, slv, 42010afffe8a0002(unknown)/1,  0.000129063,  0.000009214,  0.000113569,  0.000138959, 469.992791992, S, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000138959,  0.000113569
2017-03-23 18:02:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129063, -0.000002958,  0.000113569,  0.000113251, 479.206791992, S, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000113251,  0.000113569
2017-03-23 18:02:49.246160, slv, 42010afffe8a0002(unknown)/1,  0.000128829, -0.000002958,  0.000091962,  0.000113251, 476.248791992, D, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000113251,  0.000091962
2017-03-23 18:02:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128829, -0.000016733,  0.000091962,  0.000111174, 476.248791992, S, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000111174,  0.000091962
2017-03-23 18:02:50.779344, slv, 42010afffe8a0002(unknown)/1,  0.000128408, -0.000016733,  0.000091040,  0.000111174, 459.515791992, D, 0.000130279, 1309, 0.000016988, 68892, 634, 180,  0.000111174,  0.000091040
2017-03-23 18:02:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128408, -0.000021049,  0.000091040,  0.000103964, 459.515791992, S, 0.000131301, 1622, -0.000018064, 24744, 572, 159,  0.000103964,  0.000091040
2017-03-23 18:02:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128408, -0.000007925,  0.000091040,  0.000137003, 438.466791992, S, 0.000131301, 1622, -0.000018064, 24744, 572, 159,  0.000137003,  0.000091040
2017-03-23 18:02:51.950885, slv, 42010afffe8a0002(unknown)/1,  0.000128190, -0.000007925,  0.000118677,  0.000137003, 430.541791992, D, 0.000131301, 1622, -0.000018064, 24744, 572, 159,  0.000137003,  0.000118677
2017-03-23 18:02:52.908608, slv, 42010afffe8a0002(unknown)/1,  0.000128190, -0.000009317,  0.000118677,  0.000100962, 430.541791992, S, 0.000131301, 1622, -0.000018064, 24744, 572, 159,  0.000100962,  0.000118677
2017-03-23 18:02:53.068871, slv, 42010afffe8a0002(unknown)/1,  0.000127983, -0.000009317,  0.000103061,  0.000100962, 421.224791992, D, 0.000131301, 1622, -0.000018064, 24744, 572, 159,  0.000100962,  0.000103061
2017-03-23 18:02:53.594073, slv, 42010afffe8a0002(unknown)/1,  0.000127516, -0.000009317,  0.000087269,  0.000100962, 421.224791992, D, 0.000131301, 1622, -0.000018064, 24744, 572, 159,  0.000100962,  0.000087269
2017-03-23 18:02:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127516, -0.000016522,  0.000087269,  0.000121700, 421.224791992, S, 0.000131301, 1622, -0.000018064, 24744, 572, 159,  0.000121700,  0.000087269
2017-03-23 18:02:54.733457, slv, 42010afffe8a0002(unknown)/1,  0.000127161, -0.000016522,  0.000109358,  0.000121700, 404.702791992, D, 0.000131301, 1622, -0.000018064, 24744, 572, 159,  0.000121700,  0.000109358
2017-03-23 18:02:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127161,  0.000004398,  0.000109358,  0.000141773, 404.702791992, S, 0.000131301, 1622, -0.000018064, 24744, 572, 159,  0.000141773,  0.000109358
2017-03-23 18:02:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127161,  0.000022476,  0.000109358,  0.000157502, 409.100791992, S, 0.000131301, 1622, -0.000018064, 24744, 572, 159,  0.000157502,  0.000109358
2017-03-23 18:02:56.049207, slv, 42010afffe8a0002(unknown)/1,  0.000127087,  0.000022476,  0.000101230,  0.000157502, 431.576791992, D, 0.000131301, 1622, -0.000018064, 24744, 572, 159,  0.000157502,  0.000101230
2017-03-23 18:02:56.907492, slv, 42010afffe8a0002(unknown)/1,  0.000127087,  0.000044293,  0.000101230,  0.000185334, 431.576791992, S, 0.000131301, 1622, -0.000018064, 24744, 572, 159,  0.000185334,  0.000101230
2017-03-23 18:02:57.131561, slv, 42010afffe8a0002(unknown)/1,  0.000127233,  0.000044293,  0.000101737,  0.000185334, 475.869791992, D, 0.000131301, 1622, -0.000018064, 24744, 572, 159,  0.000185334,  0.000101737
2017-03-23 18:02:57.908689, slv, 42010afffe8a0002(unknown)/1,  0.000127233,  0.000026218,  0.000101737,  0.000121422, 475.869791992, S, 0.000131301, 1622, -0.000018064, 24744, 572, 159,  0.000121422,  0.000101737
2017-03-23 18:02:58.655561, slv, 42010afffe8a0002(unknown)/1,  0.000127418,  0.000026218,  0.000147674,  0.000121422, 502.087791992, D, 0.000131301, 1622, -0.000018064, 24744, 572, 159,  0.000121422,  0.000147674
2017-03-23 18:02:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127418, -0.000006622,  0.000147674,  0.000119983, 502.087791992, S, 0.000131301, 1622, -0.000018064, 24744, 572, 159,  0.000119983,  0.000147674
2017-03-23 18:02:59.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127418, -0.000009150,  0.000147674,  0.000116552, 495.465791992, S, 0.000131301, 1622, -0.000018064, 24744, 572, 159,  0.000116552,  0.000147674
2017-03-23 18:03:00.318577, slv, 42010afffe8a0002(unknown)/1,  0.000127347, -0.000009150,  0.000105737,  0.000116552, 486.315791992, D, 0.000131301, 1622, -0.000018064, 24744, 572, 159,  0.000116552,  0.000105737
2017-03-23 18:03:00.889924, slv, 42010afffe8a0002(unknown)/1,  0.000127116, -0.000009150,  0.000111340,  0.000116552, 486.315791992, D, 0.000131301, 1622, -0.000018064, 24744, 572, 159,  0.000116552,  0.000111340
2017-03-23 18:03:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127116, -0.000016301,  0.000111340,  0.000105380, 486.315791992, S, 0.000131301, 1622, -0.000018064, 24744, 572, 159,  0.000105380,  0.000111340
2017-03-23 18:03:01.603553, slv, 42010afffe8a0002(unknown)/1,  0.000126799, -0.000016301,  0.000094164,  0.000105380, 470.014791992, D, 0.000131301, 1622, -0.000018064, 24744, 572, 159,  0.000105380,  0.000094164
2017-03-23 18:03:01.907513, slv, 42010afffe8a0002(unknown)/1,  0.000126799,  0.000033651,  0.000094164,  0.000215837, 470.014791992, S, 0.000131301, 1622, -0.000018064, 24744, 572, 159,  0.000215837,  0.000094164
2017-03-23 18:03:02.908467, slv, 42010afffe8a0002(unknown)/1,  0.000126799,  0.000033638,  0.000094164,  0.000105036, 503.665791992, S, 0.000131301, 1622, -0.000018064, 24744, 572, 159,  0.000105036,  0.000094164
2017-03-23 18:03:03.419432, slv, 42010afffe8a0002(unknown)/1,  0.000126539,  0.000033638,  0.000135956,  0.000105036, 537.303791992, D, 0.000131301, 1622, -0.000018064, 24744, 572, 159,  0.000105036,  0.000135956
2017-03-23 18:03:03.907331, slv, 42010afffe8a0002(unknown)/1,  0.000126539, -0.000023713,  0.000135956,  0.000100875, 537.303791992, S, 0.000131301, 1622, -0.000018064, 24744, 572, 159,  0.000100875,  0.000135956
2017-03-23 18:03:04.731596, slv, 42010afffe8a0002(unknown)/1,  0.000126320, -0.000023713,  0.000108257,  0.000100875, 513.590791992, D, 0.000131301, 1622, -0.000018064, 24744, 572, 159,  0.000100875,  0.000108257
2017-03-23 18:03:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126320, -0.000013203,  0.000108257,  0.000125577, 513.590791992, S, 0.000131301, 1622, -0.000018064, 24744, 572, 159,  0.000125577,  0.000108257
2017-03-23 18:03:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126320, -0.000005582,  0.000108257,  0.000115897, 500.387791992, S, 0.000131301, 1622, -0.000018064, 24744, 572, 159,  0.000115897,  0.000108257
2017-03-23 18:03:06.298149, slv, 42010afffe8a0002(unknown)/1,  0.000126036, -0.000005582,  0.000107657,  0.000115897, 494.805791992, D, 0.000131301, 1622, -0.000018064, 24744, 572, 159,  0.000115897,  0.000107657
2017-03-23 18:03:06.435902, slv, 42010afffe8a0002(unknown)/1,  0.000125894, -0.000005582,  0.000128372,  0.000115897, 494.805791992, D, 0.000131301, 1622, -0.000018064, 24744, 572, 159,  0.000115897,  0.000128372
2017-03-23 18:03:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125894, -0.000013543,  0.000128372,  0.000109229, 494.805791992, S, 0.000131301, 1622, -0.000018064, 24744, 572, 159,  0.000109229,  0.000128372
2017-03-23 18:03:07.908883, slv, 42010afffe8a0002(unknown)/1,  0.000125894, -0.000000903,  0.000128372,  0.000140753, 481.262791992, S, 0.000131301, 1622, -0.000018064, 24744, 572, 159,  0.000140753,  0.000128372
2017-03-23 18:03:08.260696, slv, 42010afffe8a0002(unknown)/1,  0.000125866, -0.000000903,  0.000111486,  0.000140753, 480.359791992, D, 0.000131301, 1622, -0.000018064, 24744, 572, 159,  0.000140753,  0.000111486
2017-03-23 18:03:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125866, -0.000004415,  0.000111486,  0.000102177, 480.359791992, S, 0.000131301, 1622, -0.000018064, 24744, 572, 159,  0.000102177,  0.000111486
2017-03-23 18:03:09.626098, slv, 42010afffe8a0002(unknown)/1,  0.000125799, -0.000004415,  0.000131931,  0.000102177, 475.944791992, D, 0.000131301, 1622, -0.000018064, 24744, 572, 159,  0.000102177,  0.000131931
2017-03-23 18:03:09.907578, slv, 42010afffe8a0002(unknown)/1,  0.000125799,  0.000081922,  0.000131931,  0.000313332, 475.944791992, S, 0.000131301, 1622, -0.000018064, 24744, 572, 159,  0.000313332,  0.000131931
2017-03-23 18:03:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125799,  0.000068103,  0.000131931,  0.000074473, 557.866791992, S, 0.000131301, 1622, -0.000018064, 24744, 572, 159,  0.000074473,  0.000131931
2017-03-23 18:03:11.406226, slv, 42010afffe8a0002(unknown)/1,  0.000125495,  0.000068103,  0.000116684,  0.000074473, 625.969791992, D, 0.000131301, 1622, -0.000018064, 24744, 572, 159,  0.000074473,  0.000116684
2017-03-23 18:03:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125495, -0.000032157,  0.000116684,  0.000112506, 625.969791992, S, 0.000131301, 1622, -0.000018064, 24744, 572, 159,  0.000112506,  0.000116684
2017-03-23 18:03:12.566913, slv, 42010afffe8a0002(unknown)/1,  0.000125153, -0.000032157,  0.000110737,  0.000112506, 593.812791992, D, 0.000131301, 1622, -0.000018064, 24744, 572, 159,  0.000112506,  0.000110737
2017-03-23 18:03:12.908571, slv, 42010afffe8a0002(unknown)/1,  0.000125153,  0.000020184,  0.000110737,  0.000178510, 593.812791992, S, 0.000131301, 1622, -0.000018064, 24744, 572, 159,  0.000178510,  0.000110737
2017-03-23 18:03:13.734080, slv, 42010afffe8a0002(unknown)/1,  0.000125203,  0.000020184,  0.000111532,  0.000178510, 613.996791992, D, 0.000131301, 1622, -0.000018064, 24744, 572, 159,  0.000178510,  0.000111532
2017-03-23 18:03:13.907480, slv, 42010afffe8a0002(unknown)/1,  0.000125203,  0.000056047,  0.000111532,  0.000183941, 613.996791992, S, 0.000131301, 1622, -0.000018064, 24744, 572, 159,  0.000183941,  0.000111532
2017-03-23 18:03:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125203,  0.000006918,  0.000111532,  0.000080301, 670.043791992, S, 0.000131301, 1622, -0.000018064, 24744, 572, 159,  0.000080301,  0.000111532
2017-03-23 18:03:15.141713, slv, 42010afffe8a0002(unknown)/1,  0.000125189,  0.000006918,  0.000127008,  0.000080301, 676.961791992, D, 0.000131301, 1622, -0.000018064, 24744, 572, 159,  0.000080301,  0.000127008
2017-03-23 18:03:15.907322, slv, 42010afffe8a0002(unknown)/1,  0.000125189, -0.000039587,  0.000127008,  0.000090916, 676.961791992, S, 0.000131301, 1622, -0.000018064, 24744, 572, 159,  0.000090916,  0.000127008
2017-03-23 18:03:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125189, -0.000014195,  0.000127008,  0.000131072, 637.374791992, S, 0.000131301, 1622, -0.000018064, 24744, 572, 159,  0.000131072,  0.000127008
2017-03-23 18:03:16.943491, slv, 42010afffe8a0002(unknown)/1,  0.000125104, -0.000014195,  0.000140686,  0.000131072, 623.179791992, D, 0.000131301, 1622, -0.000018064, 24744, 572, 159,  0.000131072,  0.000140686
2017-03-23 18:03:17.110822, slv, 42010afffe8a0002(unknown)/1,  0.000125373, -0.000014195,  0.000166431,  0.000131072, 623.179791992, D, 0.000131301, 1622, -0.000018064, 24744, 572, 159,  0.000131072,  0.000166431
2017-03-23 18:03:17.120655, slv, 42010afffe8a0002(unknown)/1,  0.000125479, -0.000014195,  0.000100083,  0.000131072, 623.179791992, D, 0.000131301, 1622, -0.000018064, 24744, 572, 159,  0.000131072,  0.000100083
2017-03-23 18:03:17.908465, slv, 42010afffe8a0002(unknown)/1,  0.000125479,  0.000002008,  0.000100083,  0.000123612, 623.179791992, S, 0.000131301, 1622, -0.000018064, 24744, 572, 159,  0.000123612,  0.000100083
2017-03-23 18:03:18.901757, slv, 42010afffe8a0002(unknown)/1,  0.000125335,  0.000002008,  0.000110232,  0.000123612, 625.187791992, D, 0.000131301, 1622, -0.000018064, 24744, 572, 159,  0.000123612,  0.000110232
2017-03-23 18:03:18.907304, slv, 42010afffe8a0002(unknown)/1,  0.000125335, -0.000033746,  0.000110232,  0.000059708, 625.187791992, S, 0.000131301, 1622, -0.000018064, 24744, 572, 159,  0.000059708,  0.000110232
2017-03-23 18:03:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125335, -0.000034961,  0.000110232,  0.000121039, 591.441791992, S, 0.000131301, 1622, -0.000018064, 24744, 572, 159,  0.000121039,  0.000110232
2017-03-23 18:03:20.875287, slv, 42010afffe8a0002(unknown)/1,  0.000125209, -0.000034961,  0.000114132,  0.000121039, 556.480791992, D, 0.000131301, 1622, -0.000018064, 24744, 572, 159,  0.000121039,  0.000114132
2017-03-23 18:03:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125209, -0.000010649,  0.000114132,  0.000108207, 556.480791992, S, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000108207,  0.000114132
2017-03-23 18:03:21.394057, slv, 42010afffe8a0002(unknown)/1,  0.000124992, -0.000010649,  0.000102022,  0.000108207, 545.831791992, D, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000108207,  0.000102022
2017-03-23 18:03:21.451181, slv, 42010afffe8a0002(unknown)/1,  0.000124679, -0.000010649,  0.000101469,  0.000108207, 545.831791992, D, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000108207,  0.000101469
2017-03-23 18:03:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124679, -0.000013582,  0.000101469,  0.000114517, 545.831791992, S, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000114517,  0.000101469
2017-03-23 18:03:22.032618, slv, 42010afffe8a0002(unknown)/1,  0.000124436, -0.000013582,  0.000112262,  0.000114517, 532.249791992, D, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000114517,  0.000112262
2017-03-23 18:03:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124436, -0.000005470,  0.000112262,  0.000123657, 532.249791992, S, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000123657,  0.000112262
2017-03-23 18:03:23.896989, slv, 42010afffe8a0002(unknown)/1,  0.000124357, -0.000005470,  0.000127085,  0.000123657, 526.779791992, D, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000123657,  0.000127085
2017-03-23 18:03:23.906293, slv, 42010afffe8a0002(unknown)/1,  0.000124266, -0.000005470,  0.000099633,  0.000123657, 526.779791992, D, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000123657,  0.000099633
2017-03-23 18:03:23.907256, slv, 42010afffe8a0002(unknown)/1,  0.000124266, -0.000023983,  0.000099633,  0.000077077, 526.779791992, S, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000077077,  0.000099633
2017-03-23 18:03:24.020773, slv, 42010afffe8a0002(unknown)/1,  0.000123923, -0.000023983,  0.000108957,  0.000077077, 502.796791992, D, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000077077,  0.000108957
2017-03-23 18:03:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123923, -0.000030068,  0.000108957,  0.000110975, 502.796791992, S, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000110975,  0.000108957
2017-03-23 18:03:25.056541, slv, 42010afffe8a0002(unknown)/1,  0.000123615, -0.000030068,  0.000119902,  0.000110975, 472.728791992, D, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000110975,  0.000119902
2017-03-23 18:03:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123615, -0.000005912,  0.000119902,  0.000124740, 472.728791992, S, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000124740,  0.000119902
2017-03-23 18:03:26.183770, slv, 42010afffe8a0002(unknown)/1,  0.000123455, -0.000005912,  0.000097963,  0.000124740, 466.816791992, D, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000124740,  0.000097963
2017-03-23 18:03:26.823286, slv, 42010afffe8a0002(unknown)/1,  0.000123276, -0.000005912,  0.000100561,  0.000124740, 466.816791992, D, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000124740,  0.000100561
2017-03-23 18:03:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123276, -0.000016544,  0.000100561,  0.000089063, 466.816791992, S, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000089063,  0.000100561
2017-03-23 18:03:26.998246, slv, 42010afffe8a0002(unknown)/1,  0.000122962, -0.000016544,  0.000098235,  0.000089063, 450.272791992, D, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000089063,  0.000098235
2017-03-23 18:03:27.441119, slv, 42010afffe8a0002(unknown)/1,  0.000122538, -0.000016544,  0.000106895,  0.000089063, 450.272791992, D, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000089063,  0.000106895
2017-03-23 18:03:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122538, -0.000006145,  0.000106895,  0.000144461, 450.272791992, S, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000144461,  0.000106895
2017-03-23 18:03:28.908778, slv, 42010afffe8a0002(unknown)/1,  0.000122538,  0.000019646,  0.000106895,  0.000139909, 444.127791992, S, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000139909,  0.000106895
2017-03-23 18:03:29.162765, slv, 42010afffe8a0002(unknown)/1,  0.000122298,  0.000019646,  0.000092898,  0.000139909, 463.773791992, D, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000139909,  0.000092898
2017-03-23 18:03:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122298,  0.000003212,  0.000092898,  0.000111351, 463.773791992, S, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000111351,  0.000092898
2017-03-23 18:03:30.861505, slv, 42010afffe8a0002(unknown)/1,  0.000122119,  0.000003212,  0.000099180,  0.000111351, 466.985791992, D, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000111351,  0.000099180
2017-03-23 18:03:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122119, -0.000011169,  0.000099180,  0.000110727, 466.985791992, S, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000110727,  0.000099180
2017-03-23 18:03:30.967275, slv, 42010afffe8a0002(unknown)/1,  0.000121772, -0.000011169,  0.000078349,  0.000110727, 455.816791992, D, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000110727,  0.000078349
2017-03-23 18:03:31.260226, slv, 42010afffe8a0002(unknown)/1,  0.000121431, -0.000011169,  0.000100051,  0.000110727, 455.816791992, D, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000110727,  0.000100051
2017-03-23 18:03:31.672446, slv, 42010afffe8a0002(unknown)/1,  0.000121186, -0.000011169,  0.000101502,  0.000110727, 455.816791992, D, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000110727,  0.000101502
2017-03-23 18:03:31.907544, slv, 42010afffe8a0002(unknown)/1,  0.000121186,  0.000076913,  0.000101502,  0.000286405, 455.816791992, S, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000286405,  0.000101502
2017-03-23 18:03:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121186,  0.000086399,  0.000101502,  0.000128766, 532.729791992, S, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000128766,  0.000101502
2017-03-23 18:03:33.593911, slv, 42010afffe8a0002(unknown)/1,  0.000121142,  0.000086399,  0.000132487,  0.000128766, 619.128791992, D, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000128766,  0.000132487
2017-03-23 18:03:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121142,  0.000047725,  0.000132487,  0.000209013, 619.128791992, S, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000209013,  0.000132487
2017-03-23 18:03:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121142,  0.000023811,  0.000132487,  0.000080894, 666.853791992, S, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000080894,  0.000132487
2017-03-23 18:03:35.198837, slv, 42010afffe8a0002(unknown)/1,  0.000121117,  0.000023811,  0.000135985,  0.000080894, 690.664791992, D, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000080894,  0.000135985
2017-03-23 18:03:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121117, -0.000000099,  0.000135985,  0.000161168, 690.664791992, S, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000161168,  0.000135985
2017-03-23 18:03:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121117, -0.000002991,  0.000135985,  0.000075085, 690.565791992, S, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000075085,  0.000135985
2017-03-23 18:03:37.177469, slv, 42010afffe8a0002(unknown)/1,  0.000120845, -0.000002991,  0.000122978,  0.000075085, 687.574791992, D, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000075085,  0.000122978
2017-03-23 18:03:37.236562, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000002991,  0.000118317,  0.000075085, 687.574791992, D, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000075085,  0.000118317
2017-03-23 18:03:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000009111,  0.000118317,  0.000148296, 687.574791992, S, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000148296,  0.000118317
2017-03-23 18:03:38.666184, slv, 42010afffe8a0002(unknown)/1,  0.000120445, -0.000009111,  0.000129786,  0.000148296, 678.463791992, D, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000148296,  0.000129786
2017-03-23 18:03:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120445, -0.000006699,  0.000129786,  0.000079237, 678.463791992, S, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000079237,  0.000129786
2017-03-23 18:03:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120445, -0.000022519,  0.000129786,  0.000116615, 671.764791992, S, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000116615,  0.000129786
2017-03-23 18:03:40.009953, slv, 42010afffe8a0002(unknown)/1,  0.000120510, -0.000022519,  0.000103838,  0.000116615, 649.245791992, D, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000116615,  0.000103838
2017-03-23 18:03:40.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120510,  0.000028110,  0.000103838,  0.000180560, 649.245791992, S, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000180560,  0.000103838
2017-03-23 18:03:41.849044, slv, 42010afffe8a0002(unknown)/1,  0.000120677,  0.000028110,  0.000123743,  0.000180560, 677.355791992, D, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000180560,  0.000123743
2017-03-23 18:03:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120677,  0.000026487,  0.000123743,  0.000113600, 677.355791992, S, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000113600,  0.000123743
2017-03-23 18:03:42.439133, slv, 42010afffe8a0002(unknown)/1,  0.000120895,  0.000026487,  0.000120702,  0.000113600, 703.842791992, D, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000113600,  0.000120702
2017-03-23 18:03:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120895, -0.000011824,  0.000120702,  0.000104322, 703.842791992, S, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000104322,  0.000120702
2017-03-23 18:03:42.950027, slv, 42010afffe8a0002(unknown)/1,  0.000120765, -0.000011824,  0.000111747,  0.000104322, 692.018791992, D, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000104322,  0.000111747
2017-03-23 18:03:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120765, -0.000000685,  0.000111747,  0.000135968, 692.018791992, S, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000135968,  0.000111747
2017-03-23 18:03:44.196570, slv, 42010afffe8a0002(unknown)/1,  0.000120823, -0.000000685,  0.000145900,  0.000135968, 691.333791992, D, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000135968,  0.000145900
2017-03-23 18:03:44.588295, slv, 42010afffe8a0002(unknown)/1,  0.000121059, -0.000000685,  0.000125924,  0.000135968, 691.333791992, D, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000135968,  0.000125924
2017-03-23 18:03:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121059, -0.000008462,  0.000125924,  0.000088932, 691.333791992, S, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000088932,  0.000125924
2017-03-23 18:03:45.266342, slv, 42010afffe8a0002(unknown)/1,  0.000121055, -0.000008462,  0.000132477,  0.000088932, 682.871791992, D, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000088932,  0.000132477
2017-03-23 18:03:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121055, -0.000018493,  0.000132477,  0.000116195, 682.871791992, S, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000116195,  0.000132477
2017-03-23 18:03:46.522647, slv, 42010afffe8a0002(unknown)/1,  0.000121170, -0.000018493,  0.000176172,  0.000116195, 664.378791992, D, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000116195,  0.000176172
2017-03-23 18:03:46.695300, slv, 42010afffe8a0002(unknown)/1,  0.000121345, -0.000018493,  0.000120842,  0.000116195, 664.378791992, D, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000116195,  0.000120842
2017-03-23 18:03:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121345,  0.000008367,  0.000120842,  0.000142940, 664.378791992, S, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000142940,  0.000120842
2017-03-23 18:03:47.346739, slv, 42010afffe8a0002(unknown)/1,  0.000121438,  0.000008367,  0.000129270,  0.000142940, 672.745791992, D, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000142940,  0.000129270
2017-03-23 18:03:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121438,  0.000007555,  0.000129270,  0.000114954, 672.745791992, S, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000114954,  0.000129270
2017-03-23 18:03:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000029170,  0.000129270,  0.000069581, 680.300791992, S, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000069581,  0.000129270
2017-03-23 18:03:49.119610, slv, 42010afffe8a0002(unknown)/1,  0.000121362, -0.000029170,  0.000124629,  0.000069581, 651.130791992, D, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000069581,  0.000124629
2017-03-23 18:03:49.349122, slv, 42010afffe8a0002(unknown)/1,  0.000120964, -0.000029170,  0.000119758,  0.000069581, 651.130791992, D, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000069581,  0.000119758
2017-03-23 18:03:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120964, -0.000029131,  0.000119758,  0.000114557, 651.130791992, S, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000114557,  0.000119758
2017-03-23 18:03:50.581802, slv, 42010afffe8a0002(unknown)/1,  0.000120708, -0.000029131,  0.000114434,  0.000114557, 621.999791992, D, 0.000126314, 991, 0.000003232, 30776, 524, 80,  0.000114557,  0.000114434
2017-03-23 18:03:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120708, -0.000025487,  0.000114434,  0.000076140, 621.999791992, S, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000076140,  0.000114434
2017-03-23 18:03:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120708, -0.000023791,  0.000114434,  0.000117694, 596.512791992, S, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000117694,  0.000114434
2017-03-23 18:03:52.218971, slv, 42010afffe8a0002(unknown)/1,  0.000120661, -0.000023791,  0.000124223,  0.000117694, 572.721791992, D, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000117694,  0.000124223
2017-03-23 18:03:52.457804, slv, 42010afffe8a0002(unknown)/1,  0.000120610, -0.000023791,  0.000109883,  0.000117694, 572.721791992, D, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000117694,  0.000109883
2017-03-23 18:03:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120610, -0.000002976,  0.000109883,  0.000117671, 572.721791992, S, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000117671,  0.000109883
2017-03-23 18:03:53.804650, slv, 42010afffe8a0002(unknown)/1,  0.000120508, -0.000002976,  0.000111041,  0.000117671, 569.745791992, D, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000117671,  0.000111041
2017-03-23 18:03:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120508, -0.000006134,  0.000111041,  0.000111178, 569.745791992, S, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000111178,  0.000111041
2017-03-23 18:03:54.477410, slv, 42010afffe8a0002(unknown)/1,  0.000120348, -0.000006134,  0.000101201,  0.000111178, 563.611791992, D, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000111178,  0.000101201
2017-03-23 18:03:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120348,  0.000005872,  0.000101201,  0.000141422, 563.611791992, S, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000141422,  0.000101201
2017-03-23 18:03:55.843388, slv, 42010afffe8a0002(unknown)/1,  0.000120271,  0.000005872,  0.000108002,  0.000141422, 569.483791992, D, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000141422,  0.000108002
2017-03-23 18:03:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120271, -0.000000810,  0.000108002,  0.000097577, 569.483791992, S, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000097577,  0.000108002
2017-03-23 18:03:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120271, -0.000010337,  0.000108002,  0.000122292, 568.673791992, S, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000122292,  0.000108002
2017-03-23 18:03:57.829625, slv, 42010afffe8a0002(unknown)/1,  0.000120272, -0.000010337,  0.000109720,  0.000122292, 558.336791992, D, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000122292,  0.000109720
2017-03-23 18:03:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120272, -0.000002588,  0.000109720,  0.000113076, 558.336791992, S, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000113076,  0.000109720
2017-03-23 18:03:58.677190, slv, 42010afffe8a0002(unknown)/1,  0.000120163, -0.000002588,  0.000108168,  0.000113076, 555.748791992, D, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000113076,  0.000108168
2017-03-23 18:03:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120163, -0.000005570,  0.000108168,  0.000116218, 555.748791992, S, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000116218,  0.000108168
2017-03-23 18:03:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120163,  0.000005426,  0.000108168,  0.000134960, 550.178791992, S, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000134960,  0.000108168
2017-03-23 18:04:00.485918, slv, 42010afffe8a0002(unknown)/1,  0.000120136,  0.000005426,  0.000117471,  0.000134960, 555.604791992, D, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000134960,  0.000117471
2017-03-23 18:04:00.908774, slv, 42010afffe8a0002(unknown)/1,  0.000120136, -0.000004242,  0.000117471,  0.000096856, 555.604791992, S, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000096856,  0.000117471
2017-03-23 18:04:01.907487, slv, 42010afffe8a0002(unknown)/1,  0.000120136,  0.000020622,  0.000117471,  0.000184661, 551.362791992, S, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000184661,  0.000117471
2017-03-23 18:04:02.193770, slv, 42010afffe8a0002(unknown)/1,  0.000120497,  0.000020622,  0.000135751,  0.000184661, 571.984791992, D, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000184661,  0.000135751
2017-03-23 18:04:02.739893, slv, 42010afffe8a0002(unknown)/1,  0.000121069,  0.000020622,  0.000123228,  0.000184661, 571.984791992, D, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000184661,  0.000123228
2017-03-23 18:04:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121069,  0.000049450,  0.000123228,  0.000155446, 571.984791992, S, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000155446,  0.000123228
2017-03-23 18:04:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121069,  0.000013920,  0.000123228,  0.000114532, 621.434791992, S, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000114532,  0.000123228
2017-03-23 18:04:04.654236, slv, 42010afffe8a0002(unknown)/1,  0.000121271,  0.000013920,  0.000113505,  0.000114532, 635.354791992, D, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000114532,  0.000113505
2017-03-23 18:04:04.654483, slv, 42010afffe8a0002(unknown)/1,  0.000120943,  0.000013920,  0.000058519,  0.000114532, 635.354791992, D, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000114532,  0.000058519
2017-03-23 18:04:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120943, -0.000020405,  0.000058519,  0.000086669, 635.354791992, S, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000086669,  0.000058519
2017-03-23 18:04:05.612895, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000020405,  0.000202660,  0.000086669, 614.949791992, D, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000086669,  0.000202660
2017-03-23 18:04:05.908740, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000024909,  0.000202660,  0.000105314, 614.949791992, S, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000105314,  0.000202660
2017-03-23 18:04:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000026871,  0.000202660,  0.000082660, 590.040791992, S, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000082660,  0.000202660
2017-03-23 18:04:07.448539, slv, 42010afffe8a0002(unknown)/1,  0.000120927, -0.000026871,  0.000128810,  0.000082660, 563.169791992, D, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000082660,  0.000128810
2017-03-23 18:04:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120927, -0.000018834,  0.000128810,  0.000121457, 563.169791992, S, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000121457,  0.000128810
2017-03-23 18:04:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120927, -0.000012373,  0.000128810,  0.000095650, 544.335791992, S, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000095650,  0.000128810
2017-03-23 18:04:09.053937, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000012373,  0.000142059,  0.000095650, 531.962791992, D, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000095650,  0.000142059
2017-03-23 18:04:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000020167,  0.000142059,  0.000105734, 531.962791992, S, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000105734,  0.000142059
2017-03-23 18:04:09.990524, slv, 42010afffe8a0002(unknown)/1,  0.000120600, -0.000020167,  0.000090692,  0.000105734, 511.795791992, D, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000105734,  0.000090692
2017-03-23 18:04:10.908592, slv, 42010afffe8a0002(unknown)/1,  0.000120600,  0.000012174,  0.000090692,  0.000160007, 511.795791992, S, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000160007,  0.000090692
2017-03-23 18:04:11.885215, slv, 42010afffe8a0002(unknown)/1,  0.000120585,  0.000012174,  0.000122220,  0.000160007, 523.969791992, D, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000160007,  0.000122220
2017-03-23 18:04:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120585,  0.000018100,  0.000122220,  0.000117378, 523.969791992, S, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000117378,  0.000122220
2017-03-23 18:04:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120585, -0.000012222,  0.000122220,  0.000099346, 542.069791992, S, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000099346,  0.000122220
2017-03-23 18:04:12.920044, slv, 42010afffe8a0002(unknown)/1,  0.000120586, -0.000012222,  0.000100999,  0.000099346, 529.847791992, D, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000099346,  0.000100999
2017-03-23 18:04:13.200379, slv, 42010afffe8a0002(unknown)/1,  0.000120251, -0.000012222,  0.000097006,  0.000099346, 529.847791992, D, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000099346,  0.000097006
2017-03-23 18:04:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120251,  0.000021016,  0.000097006,  0.000183521, 529.847791992, S, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000183521,  0.000097006
2017-03-23 18:04:14.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120251,  0.000036323,  0.000097006,  0.000129628, 550.863791992, S, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000129628,  0.000097006
2017-03-23 18:04:14.933965, slv, 42010afffe8a0002(unknown)/1,  0.000120078,  0.000036323,  0.000110657,  0.000129628, 587.186791992, D, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000129628,  0.000110657
2017-03-23 18:04:15.908605, slv, 42010afffe8a0002(unknown)/1,  0.000120078,  0.000011668,  0.000110657,  0.000134039, 587.186791992, S, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000134039,  0.000110657
2017-03-23 18:04:16.558813, slv, 42010afffe8a0002(unknown)/1,  0.000120159,  0.000011668,  0.000126664,  0.000134039, 598.854791992, D, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000134039,  0.000126664
2017-03-23 18:04:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120159, -0.000010432,  0.000126664,  0.000085335, 598.854791992, S, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000085335,  0.000126664
2017-03-23 18:04:17.349894, slv, 42010afffe8a0002(unknown)/1,  0.000120249, -0.000010432,  0.000157621,  0.000085335, 588.422791992, D, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000085335,  0.000157621
2017-03-23 18:04:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120249, -0.000020689,  0.000157621,  0.000113695, 588.422791992, S, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000113695,  0.000157621
2017-03-23 18:04:18.329731, slv, 42010afffe8a0002(unknown)/1,  0.000120211, -0.000020689,  0.000114641,  0.000113695, 567.733791992, D, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000113695,  0.000114641
2017-03-23 18:04:18.346081, slv, 42010afffe8a0002(unknown)/1,  0.000120084, -0.000020689,  0.000106256,  0.000113695, 567.733791992, D, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000113695,  0.000106256
2017-03-23 18:04:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120084, -0.000002399,  0.000106256,  0.000121840, 567.733791992, S, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000121840,  0.000106256
2017-03-23 18:04:19.815057, slv, 42010afffe8a0002(unknown)/1,  0.000119970, -0.000002399,  0.000109444,  0.000121840, 565.334791992, D, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000121840,  0.000109444
2017-03-23 18:04:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119970,  0.000008425,  0.000109444,  0.000135065, 565.334791992, S, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000135065,  0.000109444
2017-03-23 18:04:20.051156, slv, 42010afffe8a0002(unknown)/1,  0.000119961,  0.000008425,  0.000111247,  0.000135065, 573.759791992, D, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000135065,  0.000111247
2017-03-23 18:04:20.240035, slv, 42010afffe8a0002(unknown)/1,  0.000119988,  0.000008425,  0.000105264,  0.000135065, 573.759791992, D, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000135065,  0.000105264
2017-03-23 18:04:20.360243, slv, 42010afffe8a0002(unknown)/1,  0.000119996,  0.000008425,  0.000106689,  0.000135065, 573.759791992, D, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000135065,  0.000106689
2017-03-23 18:04:20.369150, slv, 42010afffe8a0002(unknown)/1,  0.000120108,  0.000008425,  0.000131956,  0.000135065, 573.759791992, D, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000135065,  0.000131956
2017-03-23 18:04:20.787434, slv, 42010afffe8a0002(unknown)/1,  0.000120180,  0.000008425,  0.000096735,  0.000135065, 573.759791992, D, 0.000122003, 1427, 0.000002184, 28328, 598, 96,  0.000135065,  0.000096735
2017-03-23 18:04:20.909460, slv, 42010afffe8a0002(unknown)/1,  0.000120180,  0.000002917,  0.000096735,  0.000110919, 573.759791992, S, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000110919,  0.000096735
2017-03-23 18:04:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120180, -0.000005323,  0.000096735,  0.000118793, 576.676791992, S, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000118793,  0.000096735
2017-03-23 18:04:22.140133, slv, 42010afffe8a0002(unknown)/1,  0.000120140, -0.000005323,  0.000119967,  0.000118793, 571.353791992, D, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000118793,  0.000119967
2017-03-23 18:04:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120140, -0.000004857,  0.000119967,  0.000111811, 571.353791992, S, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000111811,  0.000119967
2017-03-23 18:04:23.786040, slv, 42010afffe8a0002(unknown)/1,  0.000120137, -0.000004857,  0.000129177,  0.000111811, 566.496791992, D, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000111811,  0.000129177
2017-03-23 18:04:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120137, -0.000012530,  0.000129177,  0.000103404, 566.496791992, S, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000103404,  0.000129177
2017-03-23 18:04:24.443003, slv, 42010afffe8a0002(unknown)/1,  0.000120043, -0.000012530,  0.000112209,  0.000103404, 553.966791992, D, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000103404,  0.000112209
2017-03-23 18:04:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120043, -0.000022586,  0.000112209,  0.000091602, 553.966791992, S, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000091602,  0.000112209
2017-03-23 18:04:25.142423, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000022586,  0.000126947,  0.000091602, 531.380791992, D, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000091602,  0.000126947
2017-03-23 18:04:25.460889, slv, 42010afffe8a0002(unknown)/1,  0.000119605, -0.000022586,  0.000103247,  0.000091602, 531.380791992, D, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000091602,  0.000103247
2017-03-23 18:04:25.483657, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000022586,  0.000104772,  0.000091602, 531.380791992, D, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000091602,  0.000104772
2017-03-23 18:04:25.909358, slv, 42010afffe8a0002(unknown)/1,  0.000119264,  0.000000989,  0.000104772,  0.000149682, 531.380791992, S, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000149682,  0.000104772
2017-03-23 18:04:26.169182, slv, 42010afffe8a0002(unknown)/1,  0.000119205,  0.000000989,  0.000115802,  0.000149682, 532.369791992, D, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000149682,  0.000115802
2017-03-23 18:04:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119205,  0.000009414,  0.000115802,  0.000107614, 532.369791992, S, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000107614,  0.000115802
2017-03-23 18:04:27.335073, slv, 42010afffe8a0002(unknown)/1,  0.000119264,  0.000009414,  0.000118714,  0.000107614, 541.783791992, D, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000107614,  0.000118714
2017-03-23 18:04:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119264,  0.000007312,  0.000118714,  0.000145478, 541.783791992, S, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000145478,  0.000118714
2017-03-23 18:04:28.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119264,  0.000065887,  0.000118714,  0.000224824, 549.095791992, S, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000224824,  0.000118714
2017-03-23 18:04:29.166386, slv, 42010afffe8a0002(unknown)/1,  0.000119537,  0.000065887,  0.000095715,  0.000224824, 614.982791992, D, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000224824,  0.000095715
2017-03-23 18:04:29.559568, slv, 42010afffe8a0002(unknown)/1,  0.000120265,  0.000065887,  0.000119279,  0.000224824, 614.982791992, D, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000224824,  0.000119279
2017-03-23 18:04:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120265,  0.000043977,  0.000119279,  0.000102658, 614.982791992, S, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000102658,  0.000119279
2017-03-23 18:04:30.908655, slv, 42010afffe8a0002(unknown)/1,  0.000120265,  0.000012064,  0.000119279,  0.000161999, 658.959791992, S, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000161999,  0.000119279
2017-03-23 18:04:31.271381, slv, 42010afffe8a0002(unknown)/1,  0.000120914,  0.000012064,  0.000141207,  0.000161999, 671.023791992, D, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000161999,  0.000141207
2017-03-23 18:04:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120914,  0.000011167,  0.000141207,  0.000101514, 671.023791992, S, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000101514,  0.000141207
2017-03-23 18:04:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120914, -0.000029697,  0.000141207,  0.000080919, 682.190791992, S, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000080919,  0.000141207
2017-03-23 18:04:33.016970, slv, 42010afffe8a0002(unknown)/1,  0.000120979, -0.000029697,  0.000116114,  0.000080919, 652.493791992, D, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000080919,  0.000116114
2017-03-23 18:04:33.410450, slv, 42010afffe8a0002(unknown)/1,  0.000120676, -0.000029697,  0.000128377,  0.000080919, 652.493791992, D, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000080919,  0.000128377
2017-03-23 18:04:33.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120676, -0.000030270,  0.000128377,  0.000100129, 652.493791992, S, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000100129,  0.000128377
2017-03-23 18:04:34.080297, slv, 42010afffe8a0002(unknown)/1,  0.000120482, -0.000030270,  0.000123600,  0.000100129, 622.223791992, D, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000100129,  0.000123600
2017-03-23 18:04:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120482, -0.000015427,  0.000123600,  0.000110173, 622.223791992, S, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000110173,  0.000123600
2017-03-23 18:04:35.661407, slv, 42010afffe8a0002(unknown)/1,  0.000120416, -0.000015427,  0.000131148,  0.000110173, 606.796791992, D, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000110173,  0.000131148
2017-03-23 18:04:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120416, -0.000014932,  0.000131148,  0.000100860, 606.796791992, S, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000100860,  0.000131148
2017-03-23 18:04:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120416, -0.000031547,  0.000131148,  0.000076878, 591.864791992, S, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000076878,  0.000131148
2017-03-23 18:04:37.660149, slv, 42010afffe8a0002(unknown)/1,  0.000120292, -0.000031547,  0.000131843,  0.000076878, 560.317791992, D, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000076878,  0.000131843
2017-03-23 18:04:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120292, -0.000028022,  0.000131843,  0.000107785, 560.317791992, S, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000107785,  0.000131843
2017-03-23 18:04:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120292, -0.000022425,  0.000131843,  0.000087948, 532.295791992, S, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000087948,  0.000131843
2017-03-23 18:04:39.266546, slv, 42010afffe8a0002(unknown)/1,  0.000120000, -0.000022425,  0.000109830,  0.000087948, 509.870791992, D, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000087948,  0.000109830
2017-03-23 18:04:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120000, -0.000019579,  0.000109830,  0.000113186, 509.870791992, S, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000113186,  0.000109830
2017-03-23 18:04:40.742186, slv, 42010afffe8a0002(unknown)/1,  0.000119757, -0.000019579,  0.000106810,  0.000113186, 490.291791992, D, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000113186,  0.000106810
2017-03-23 18:04:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119757, -0.000010783,  0.000106810,  0.000105004, 490.291791992, S, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000105004,  0.000106810
2017-03-23 18:04:41.775507, slv, 42010afffe8a0002(unknown)/1,  0.000119594, -0.000010783,  0.000112193,  0.000105004, 479.508791992, D, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000105004,  0.000112193
2017-03-23 18:04:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119594, -0.000006106,  0.000112193,  0.000122134, 479.508791992, S, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000122134,  0.000112193
2017-03-23 18:04:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119594, -0.000005792,  0.000112193,  0.000105469, 473.402791992, S, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000105469,  0.000112193
2017-03-23 18:04:43.662111, slv, 42010afffe8a0002(unknown)/1,  0.000119476, -0.000005792,  0.000125492,  0.000105469, 467.610791992, D, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000105469,  0.000125492
2017-03-23 18:04:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119476, -0.000006796,  0.000125492,  0.000120009, 467.610791992, S, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000120009,  0.000125492
2017-03-23 18:04:44.870993, slv, 42010afffe8a0002(unknown)/1,  0.000119358, -0.000006796,  0.000096643,  0.000120009, 460.814791992, D, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000120009,  0.000096643
2017-03-23 18:04:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119358, -0.000002471,  0.000096643,  0.000113884, 460.814791992, S, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000113884,  0.000096643
2017-03-23 18:04:45.530063, slv, 42010afffe8a0002(unknown)/1,  0.000122822, -0.000002471,  0.001033622,  0.000113884, 458.343791992, D, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000113884,  0.001033622
2017-03-23 18:04:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122822, -0.000006031,  0.001033622,  0.000116233, 458.343791992, S, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000116233,  0.001033622
2017-03-23 18:04:46.206643, slv, 42010afffe8a0002(unknown)/1,  0.000126200, -0.000006031,  0.000092230,  0.000116233, 452.312791992, D, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000116233,  0.000092230
2017-03-23 18:04:46.395350, slv, 42010afffe8a0002(unknown)/1,  0.000125889, -0.000006031,  0.000100607,  0.000116233, 452.312791992, D, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000116233,  0.000100607
2017-03-23 18:04:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125889, -0.000008896,  0.000100607,  0.000114685, 452.312791992, S, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000114685,  0.000100607
2017-03-23 18:04:47.069733, slv, 42010afffe8a0002(unknown)/1,  0.000125610, -0.000008896,  0.000100585,  0.000114685, 443.416791992, D, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000114685,  0.000100585
2017-03-23 18:04:47.216196, slv, 42010afffe8a0002(unknown)/1,  0.000125325, -0.000008896,  0.000099557,  0.000114685, 443.416791992, D, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000114685,  0.000099557
2017-03-23 18:04:47.640841, slv, 42010afffe8a0002(unknown)/1,  0.000125168, -0.000008896,  0.000132223,  0.000114685, 443.416791992, D, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000114685,  0.000132223
2017-03-23 18:04:47.908506, slv, 42010afffe8a0002(unknown)/1,  0.000125168, -0.000000848,  0.000132223,  0.000134677, 443.416791992, S, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000134677,  0.000132223
2017-03-23 18:04:48.503809, slv, 42010afffe8a0002(unknown)/1,  0.000125014, -0.000000848,  0.000079638,  0.000134677, 442.568791992, D, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000134677,  0.000079638
2017-03-23 18:04:48.770400, slv, 42010afffe8a0002(unknown)/1,  0.000124820, -0.000000848,  0.000101418,  0.000134677, 442.568791992, D, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000134677,  0.000101418
2017-03-23 18:04:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124820, -0.000011255,  0.000101418,  0.000092802, 442.568791992, S, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000092802,  0.000101418
2017-03-23 18:04:49.203717, slv, 42010afffe8a0002(unknown)/1,  0.000124593, -0.000011255,  0.000112214,  0.000092802, 431.313791992, D, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000092802,  0.000112214
2017-03-23 18:04:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124593,  0.000009253,  0.000112214,  0.000175117, 431.313791992, S, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000175117,  0.000112214
2017-03-23 18:04:50.484916, slv, 42010afffe8a0002(unknown)/1,  0.000124473,  0.000009253,  0.000087597,  0.000175117, 440.566791992, D, 0.000120411, 359, -0.000001608, 18833, 568, 28,  0.000175117,  0.000087597
2017-03-23 18:04:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124473,  0.000046899,  0.000087597,  0.000167747, 440.566791992, S, 0.000121586, 2483, -0.000004440, 20610, 539, 76,  0.000167747,  0.000087597
2017-03-23 18:04:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124473,  0.000027666,  0.000087597,  0.000136531, 487.465791992, S, 0.000121586, 2483, -0.000004440, 20610, 539, 76,  0.000136531,  0.000087597
2017-03-23 18:04:52.103998, slv, 42010afffe8a0002(unknown)/1,  0.000124548,  0.000027666,  0.000117845,  0.000136531, 515.131791992, D, 0.000121586, 2483, -0.000004440, 20610, 539, 76,  0.000136531,  0.000117845
2017-03-23 18:04:52.183093, slv, 42010afffe8a0002(unknown)/1,  0.000124526,  0.000027666,  0.000101713,  0.000136531, 515.131791992, D, 0.000121586, 2483, -0.000004440, 20610, 539, 76,  0.000136531,  0.000101713
2017-03-23 18:04:52.908642, slv, 42010afffe8a0002(unknown)/1,  0.000124526,  0.000003746,  0.000101713,  0.000119959, 515.131791992, S, 0.000121586, 2483, -0.000004440, 20610, 539, 76,  0.000119959,  0.000101713
2017-03-23 18:04:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124526, -0.000001232,  0.000101713,  0.000126628, 518.877791992, S, 0.000121586, 2483, -0.000004440, 20610, 539, 76,  0.000126628,  0.000101713
2017-03-23 18:04:54.121130, slv, 42010afffe8a0002(unknown)/1,  0.000124376, -0.000001232,  0.000094922,  0.000126628, 517.645791992, D, 0.000121586, 2483, -0.000004440, 20610, 539, 76,  0.000126628,  0.000094922
2017-03-23 18:04:54.439521, slv, 42010afffe8a0002(unknown)/1,  0.000124241, -0.000001232,  0.000114719,  0.000126628, 517.645791992, D, 0.000121586, 2483, -0.000004440, 20610, 539, 76,  0.000126628,  0.000114719
2017-03-23 18:04:54.836857, slv, 42010afffe8a0002(unknown)/1,  0.000124146, -0.000001232,  0.000104653,  0.000126628, 517.645791992, D, 0.000121586, 2483, -0.000004440, 20610, 539, 76,  0.000126628,  0.000104653
2017-03-23 18:04:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124146,  0.000002580,  0.000104653,  0.000127205, 517.645791992, S, 0.000121586, 2483, -0.000004440, 20610, 539, 76,  0.000127205,  0.000104653
2017-03-23 18:04:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124146,  0.000016415,  0.000104653,  0.000153919, 520.225791992, S, 0.000121586, 2483, -0.000004440, 20610, 539, 76,  0.000153919,  0.000104653
2017-03-23 18:04:56.797676, slv, 42010afffe8a0002(unknown)/1,  0.000124259,  0.000016415,  0.000140286,  0.000153919, 536.640791992, D, 0.000121586, 2483, -0.000004440, 20610, 539, 76,  0.000153919,  0.000140286
2017-03-23 18:04:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124259,  0.000000334,  0.000140286,  0.000095154, 536.640791992, S, 0.000121586, 2483, -0.000004440, 20610, 539, 76,  0.000095154,  0.000140286
2017-03-23 18:04:57.801320, slv, 42010afffe8a0002(unknown)/1,  0.000124323,  0.000000334,  0.000124186,  0.000095154, 536.974791992, D, 0.000121586, 2483, -0.000004440, 20610, 539, 76,  0.000095154,  0.000124186
2017-03-23 18:04:57.908739, slv, 42010afffe8a0002(unknown)/1,  0.000124323,  0.000006360,  0.000124186,  0.000166147, 536.974791992, S, 0.000121586, 2483, -0.000004440, 20610, 539, 76,  0.000166147,  0.000124186
2017-03-23 18:04:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124323,  0.000004760,  0.000124186,  0.000092018, 543.334791992, S, 0.000121586, 2483, -0.000004440, 20610, 539, 76,  0.000092018,  0.000124186
2017-03-23 18:04:59.364424, slv, 42010afffe8a0002(unknown)/1,  0.000123999,  0.000004760,  0.000102972,  0.000092018, 548.094791992, D, 0.000121586, 2483, -0.000004440, 20610, 539, 76,  0.000092018,  0.000102972
2017-03-23 18:04:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123999, -0.000012905,  0.000102972,  0.000130494, 548.094791992, S, 0.000121586, 2483, -0.000004440, 20610, 539, 76,  0.000130494,  0.000102972
2017-03-23 18:05:00.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123999,  0.000019766,  0.000102972,  0.000157037, 535.189791992, S, 0.000121586, 2483, -0.000004440, 20610, 539, 76,  0.000157037,  0.000102972
2017-03-23 18:05:01.156508, slv, 42010afffe8a0002(unknown)/1,  0.000123894,  0.000019766,  0.000117206,  0.000157037, 554.955791992, D, 0.000121586, 2483, -0.000004440, 20610, 539, 76,  0.000157037,  0.000117206
2017-03-23 18:05:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123894,  0.000013953,  0.000117206,  0.000118762, 554.955791992, S, 0.000121586, 2483, -0.000004440, 20610, 539, 76,  0.000118762,  0.000117206
2017-03-23 18:05:02.553115, slv, 42010afffe8a0002(unknown)/1,  0.000123922,  0.000013953,  0.000109682,  0.000118762, 568.908791992, D, 0.000121586, 2483, -0.000004440, 20610, 539, 76,  0.000118762,  0.000109682
2017-03-23 18:05:02.908597, slv, 42010afffe8a0002(unknown)/1,  0.000123922, -0.000014643,  0.000109682,  0.000099768, 568.908791992, S, 0.000121586, 2483, -0.000004440, 20610, 539, 76,  0.000099768,  0.000109682
2017-03-23 18:05:03.827981, slv, 42010afffe8a0002(unknown)/1,  0.000123658, -0.000014643,  0.000099936,  0.000099768, 554.265791992, D, 0.000121586, 2483, -0.000004440, 20610, 539, 76,  0.000099768,  0.000099936
2017-03-23 18:05:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123658, -0.000000677,  0.000099936,  0.000146458, 554.265791992, S, 0.000121586, 2483, -0.000004440, 20610, 539, 76,  0.000146458,  0.000099936
2017-03-23 18:05:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123658,  0.000008765,  0.000099936,  0.000118387, 553.588791992, S, 0.000121586, 2483, -0.000004440, 20610, 539, 76,  0.000118387,  0.000099936
2017-03-23 18:05:05.365471, slv, 42010afffe8a0002(unknown)/1,  0.000123379,  0.000008765,  0.000105115,  0.000118387, 562.353791992, D, 0.000121586, 2483, -0.000004440, 20610, 539, 76,  0.000118387,  0.000105115
2017-03-23 18:05:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123379,  0.000004113,  0.000105115,  0.000136876, 562.353791992, S, 0.000121586, 2483, -0.000004440, 20610, 539, 76,  0.000136876,  0.000105115
2017-03-23 18:05:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123379, -0.000003653,  0.000105115,  0.000102577, 566.466791992, S, 0.000121586, 2483, -0.000004440, 20610, 539, 76,  0.000102577,  0.000105115
2017-03-23 18:05:07.155511, slv, 42010afffe8a0002(unknown)/1,  0.000123133, -0.000003653,  0.000104411,  0.000102577, 562.813791992, D, 0.000121586, 2483, -0.000004440, 20610, 539, 76,  0.000102577,  0.000104411
2017-03-23 18:05:07.908546, slv, 42010afffe8a0002(unknown)/1,  0.000123133, -0.000009291,  0.000104411,  0.000125353, 562.813791992, S, 0.000121586, 2483, -0.000004440, 20610, 539, 76,  0.000125353,  0.000104411
2017-03-23 18:05:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123133, -0.000014048,  0.000104411,  0.000092816, 553.522791992, S, 0.000121586, 2483, -0.000004440, 20610, 539, 76,  0.000092816,  0.000104411
2017-03-23 18:05:09.100123, slv, 42010afffe8a0002(unknown)/1,  0.000122815, -0.000014048,  0.000111372,  0.000092816, 539.474791992, D, 0.000121586, 2483, -0.000004440, 20610, 539, 76,  0.000092816,  0.000111372
2017-03-23 18:05:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122815, -0.000003433,  0.000111372,  0.000146266, 539.474791992, S, 0.000121586, 2483, -0.000004440, 20610, 539, 76,  0.000146266,  0.000111372
2017-03-23 18:05:10.218609, slv, 42010afffe8a0002(unknown)/1,  0.000122663, -0.000003433,  0.000101946,  0.000146266, 536.041791992, D, 0.000121586, 2483, -0.000004440, 20610, 539, 76,  0.000146266,  0.000101946
2017-03-23 18:05:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122663,  0.000017969,  0.000101946,  0.000135152, 536.041791992, S, 0.000121586, 2483, -0.000004440, 20610, 539, 76,  0.000135152,  0.000101946
2017-03-23 18:05:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122663,  0.000001690,  0.000101946,  0.000113554, 554.010791992, S, 0.000121586, 2483, -0.000004440, 20610, 539, 76,  0.000113554,  0.000101946
2017-03-23 18:05:12.007153, slv, 42010afffe8a0002(unknown)/1,  0.000122502,  0.000001690,  0.000087615,  0.000113554, 555.700791992, D, 0.000121586, 2483, -0.000004440, 20610, 539, 76,  0.000113554,  0.000087615
2017-03-23 18:05:12.908752, slv, 42010afffe8a0002(unknown)/1,  0.000122502,  0.000012961,  0.000087615,  0.000157532, 555.700791992, S, 0.000121586, 2483, -0.000004440, 20610, 539, 76,  0.000157532,  0.000087615
2017-03-23 18:05:13.558067, slv, 42010afffe8a0002(unknown)/1,  0.000122395,  0.000012961,  0.000104019,  0.000157532, 568.661791992, D, 0.000121586, 2483, -0.000004440, 20610, 539, 76,  0.000157532,  0.000104019
2017-03-23 18:05:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122395,  0.000022255,  0.000104019,  0.000131875, 568.661791992, S, 0.000121586, 2483, -0.000004440, 20610, 539, 76,  0.000131875,  0.000104019
2017-03-23 18:05:14.151921, slv, 42010afffe8a0002(unknown)/1,  0.000122409,  0.000022255,  0.000099838,  0.000131875, 590.916791992, D, 0.000121586, 2483, -0.000004440, 20610, 539, 76,  0.000131875,  0.000099838
2017-03-23 18:05:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122409, -0.000009155,  0.000099838,  0.000094619, 590.916791992, S, 0.000121586, 2483, -0.000004440, 20610, 539, 76,  0.000094619,  0.000099838
2017-03-23 18:05:14.973824, slv, 42010afffe8a0002(unknown)/1,  0.000122164, -0.000009155,  0.000100471,  0.000094619, 581.761791992, D, 0.000121586, 2483, -0.000004440, 20610, 539, 76,  0.000094619,  0.000100471
2017-03-23 18:05:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122164,  0.000002647,  0.000100471,  0.000155249, 581.761791992, S, 0.000121586, 2483, -0.000004440, 20610, 539, 76,  0.000155249,  0.000100471
2017-03-23 18:05:16.411374, slv, 42010afffe8a0002(unknown)/1,  0.000122136,  0.000002647,  0.000131145,  0.000155249, 584.408791992, D, 0.000121586, 2483, -0.000004440, 20610, 539, 76,  0.000155249,  0.000131145
2017-03-23 18:05:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122136, -0.000005535,  0.000131145,  0.000077982, 584.408791992, S, 0.000121586, 2483, -0.000004440, 20610, 539, 76,  0.000077982,  0.000131145
2017-03-23 18:05:17.908621, slv, 42010afffe8a0002(unknown)/1,  0.000122136, -0.000015868,  0.000131145,  0.000134555, 578.873791992, S, 0.000121586, 2483, -0.000004440, 20610, 539, 76,  0.000134555,  0.000131145
2017-03-23 18:05:18.213900, slv, 42010afffe8a0002(unknown)/1,  0.000122263, -0.000015868,  0.000099990,  0.000134555, 563.005791992, D, 0.000121586, 2483, -0.000004440, 20610, 539, 76,  0.000134555,  0.000099990
2017-03-23 18:05:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122263,  0.000014755,  0.000099990,  0.000139355, 563.005791992, S, 0.000121586, 2483, -0.000004440, 20610, 539, 76,  0.000139355,  0.000099990
2017-03-23 18:05:19.693817, slv, 42010afffe8a0002(unknown)/1,  0.000122353,  0.000014755,  0.000138154,  0.000139355, 577.760791992, D, 0.000121586, 2483, -0.000004440, 20610, 539, 76,  0.000139355,  0.000138154
2017-03-23 18:05:19.808719, slv, 42010afffe8a0002(unknown)/1,  0.000122513,  0.000014755,  0.000113542,  0.000139355, 577.760791992, D, 0.000121586, 2483, -0.000004440, 20610, 539, 76,  0.000139355,  0.000113542
2017-03-23 18:05:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122513, -0.000002745,  0.000113542,  0.000099931, 577.760791992, S, 0.000121586, 2483, -0.000004440, 20610, 539, 76,  0.000099931,  0.000113542
2017-03-23 18:05:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122513, -0.000026047,  0.000113542,  0.000093001, 575.015791992, S, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000093001,  0.000113542
2017-03-23 18:05:21.799860, slv, 42010afffe8a0002(unknown)/1,  0.000122367, -0.000026047,  0.000106750,  0.000093001, 548.968791992, D, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000093001,  0.000106750
2017-03-23 18:05:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122367, -0.000021211,  0.000106750,  0.000109457, 548.968791992, S, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000109457,  0.000106750
2017-03-23 18:05:21.954070, slv, 42010afffe8a0002(unknown)/1,  0.000122163, -0.000021211,  0.000128098,  0.000109457, 527.757791992, D, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000109457,  0.000128098
2017-03-23 18:05:22.215055, slv, 42010afffe8a0002(unknown)/1,  0.000121995, -0.000021211,  0.000098717,  0.000109457, 527.757791992, D, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000109457,  0.000098717
2017-03-23 18:05:22.630691, slv, 42010afffe8a0002(unknown)/1,  0.000121753, -0.000021211,  0.000108447,  0.000109457, 527.757791992, D, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000109457,  0.000108447
2017-03-23 18:05:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121753, -0.000006433,  0.000108447,  0.000121797, 527.757791992, S, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000121797,  0.000108447
2017-03-23 18:05:23.647696, slv, 42010afffe8a0002(unknown)/1,  0.000121545, -0.000006433,  0.000093974,  0.000121797, 521.324791992, D, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000121797,  0.000093974
2017-03-23 18:05:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121545,  0.000015049,  0.000093974,  0.000151599, 521.324791992, S, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000151599,  0.000093974
2017-03-23 18:05:24.175215, slv, 42010afffe8a0002(unknown)/1,  0.000121496,  0.000015049,  0.000106290,  0.000151599, 536.373791992, D, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000151599,  0.000106290
2017-03-23 18:05:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121496,  0.000001014,  0.000106290,  0.000093469, 536.373791992, S, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000093469,  0.000106290
2017-03-23 18:05:25.023951, slv, 42010afffe8a0002(unknown)/1,  0.000121330,  0.000001014,  0.000092154,  0.000093469, 537.387791992, D, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000093469,  0.000092154
2017-03-23 18:05:25.322067, slv, 42010afffe8a0002(unknown)/1,  0.000120877,  0.000001014,  0.000090329,  0.000093469, 537.387791992, D, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000093469,  0.000090329
2017-03-23 18:05:25.468529, slv, 42010afffe8a0002(unknown)/1,  0.000120591,  0.000001014,  0.000133033,  0.000093469, 537.387791992, D, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000093469,  0.000133033
2017-03-23 18:05:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120591, -0.000014881,  0.000133033,  0.000118855, 537.387791992, S, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000118855,  0.000133033
2017-03-23 18:05:26.396216, slv, 42010afffe8a0002(unknown)/1,  0.000120472, -0.000014881,  0.000106530,  0.000118855, 522.506791992, D, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000118855,  0.000106530
2017-03-23 18:05:26.633294, slv, 42010afffe8a0002(unknown)/1,  0.000120382, -0.000014881,  0.000114680,  0.000118855, 522.506791992, D, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000118855,  0.000114680
2017-03-23 18:05:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120382, -0.000006877,  0.000114680,  0.000108363, 522.506791992, S, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000108363,  0.000114680
2017-03-23 18:05:27.096822, slv, 42010afffe8a0002(unknown)/1,  0.000120209, -0.000006877,  0.000095310,  0.000108363, 515.629791992, D, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000108363,  0.000095310
2017-03-23 18:05:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120209, -0.000007378,  0.000095310,  0.000117470, 515.629791992, S, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000117470,  0.000095310
2017-03-23 18:05:28.421795, slv, 42010afffe8a0002(unknown)/1,  0.000119996, -0.000007378,  0.000105229,  0.000117470, 508.251791992, D, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000117470,  0.000105229
2017-03-23 18:05:28.618449, slv, 42010afffe8a0002(unknown)/1,  0.000119811, -0.000007378,  0.000092476,  0.000117470, 508.251791992, D, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000117470,  0.000092476
2017-03-23 18:05:28.908475, slv, 42010afffe8a0002(unknown)/1,  0.000119811, -0.000008985,  0.000092476,  0.000104579, 508.251791992, S, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000104579,  0.000092476
2017-03-23 18:05:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119811, -0.000005516,  0.000092476,  0.000124012, 499.266791992, S, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000124012,  0.000092476
2017-03-23 18:05:30.086505, slv, 42010afffe8a0002(unknown)/1,  0.000119590, -0.000005516,  0.000088652,  0.000124012, 493.750791992, D, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000124012,  0.000088652
2017-03-23 18:05:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119590, -0.000005655,  0.000088652,  0.000104080, 493.750791992, S, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000104080,  0.000088652
2017-03-23 18:05:30.974448, slv, 42010afffe8a0002(unknown)/1,  0.000119316, -0.000005655,  0.000091545,  0.000104080, 488.095791992, D, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000104080,  0.000091545
2017-03-23 18:05:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119316,  0.000000425,  0.000091545,  0.000135676, 488.095791992, S, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000135676,  0.000091545
2017-03-23 18:05:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119316,  0.000001207,  0.000091545,  0.000105370, 488.520791992, S, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000105370,  0.000091545
2017-03-23 18:05:32.963036, slv, 42010afffe8a0002(unknown)/1,  0.000119037,  0.000001207,  0.000104773,  0.000105370, 489.727791992, D, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000105370,  0.000104773
2017-03-23 18:05:33.827589, slv, 42010afffe8a0002(unknown)/1,  0.000118774,  0.000001207,  0.000093369,  0.000105370, 489.727791992, D, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000105370,  0.000093369
2017-03-23 18:05:33.908603, slv, 42010afffe8a0002(unknown)/1,  0.000118774,  0.000020836,  0.000093369,  0.000174392, 489.727791992, S, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000174392,  0.000093369
2017-03-23 18:05:33.990352, slv, 42010afffe8a0002(unknown)/1,  0.000119012,  0.000020836,  0.000162778,  0.000174392, 510.563791992, D, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000174392,  0.000162778
2017-03-23 18:05:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119012,  0.000024454,  0.000162778,  0.000112301, 510.563791992, S, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000112301,  0.000162778
2017-03-23 18:05:35.516198, slv, 42010afffe8a0002(unknown)/1,  0.000119393,  0.000024454,  0.000124197,  0.000112301, 535.017791992, D, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000112301,  0.000124197
2017-03-23 18:05:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119393,  0.000003302,  0.000124197,  0.000132707, 535.017791992, S, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000132707,  0.000124197
2017-03-23 18:05:36.170590, slv, 42010afffe8a0002(unknown)/1,  0.000119410,  0.000003302,  0.000112814,  0.000132707, 538.319791992, D, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000132707,  0.000112814
2017-03-23 18:05:36.277716, slv, 42010afffe8a0002(unknown)/1,  0.000119444,  0.000003302,  0.000108153,  0.000132707, 538.319791992, D, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000132707,  0.000108153
2017-03-23 18:05:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119444,  0.000005711,  0.000108153,  0.000117552, 538.319791992, S, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000117552,  0.000108153
2017-03-23 18:05:36.921806, slv, 42010afffe8a0002(unknown)/1,  0.000119372,  0.000005711,  0.000100910,  0.000117552, 544.030791992, D, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000117552,  0.000100910
2017-03-23 18:05:37.364808, slv, 42010afffe8a0002(unknown)/1,  0.000119228,  0.000005711,  0.000104658,  0.000117552, 544.030791992, D, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000117552,  0.000104658
2017-03-23 18:05:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119228,  0.000001309,  0.000104658,  0.000123739, 544.030791992, S, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000123739,  0.000104658
2017-03-23 18:05:38.908555, slv, 42010afffe8a0002(unknown)/1,  0.000119228, -0.000007801,  0.000104658,  0.000099115, 545.339791992, S, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000099115,  0.000104658
2017-03-23 18:05:39.022575, slv, 42010afffe8a0002(unknown)/1,  0.000119049, -0.000007801,  0.000109796,  0.000099115, 537.538791992, D, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000099115,  0.000109796
2017-03-23 18:05:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119049, -0.000006671,  0.000109796,  0.000125820, 537.538791992, S, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000125820,  0.000109796
2017-03-23 18:05:40.260413, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000006671,  0.000107389,  0.000125820, 530.867791992, D, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000125820,  0.000107389
2017-03-23 18:05:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000006752,  0.000107389,  0.000098642, 530.867791992, S, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000098642,  0.000107389
2017-03-23 18:05:41.525108, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000006752,  0.000100298,  0.000098642, 524.115791992, D, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000098642,  0.000100298
2017-03-23 18:05:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118746,  0.000029944,  0.000100298,  0.000198909, 524.115791992, S, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000198909,  0.000100298
2017-03-23 18:05:42.620229, slv, 42010afffe8a0002(unknown)/1,  0.000118805,  0.000029944,  0.000092310,  0.000198909, 554.059791992, D, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000198909,  0.000092310
2017-03-23 18:05:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118805,  0.000024705,  0.000092310,  0.000088052, 554.059791992, S, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000088052,  0.000092310
2017-03-23 18:05:43.660542, slv, 42010afffe8a0002(unknown)/1,  0.000118843,  0.000024705,  0.000105677,  0.000088052, 578.764791992, D, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000088052,  0.000105677
2017-03-23 18:05:43.908530, slv, 42010afffe8a0002(unknown)/1,  0.000118843,  0.000020172,  0.000105677,  0.000189940, 578.764791992, S, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000189940,  0.000105677
2017-03-23 18:05:44.404935, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000020172,  0.000102571,  0.000189940, 598.936791992, D, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000189940,  0.000102571
2017-03-23 18:05:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000021064,  0.000102571,  0.000089916, 598.936791992, S, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000089916,  0.000102571
2017-03-23 18:05:45.614832, slv, 42010afffe8a0002(unknown)/1,  0.000118890,  0.000021064,  0.000094498,  0.000089916, 620.000791992, D, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000089916,  0.000094498
2017-03-23 18:05:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118890,  0.000021582,  0.000094498,  0.000191023, 620.000791992, S, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000191023,  0.000094498
2017-03-23 18:05:46.646082, slv, 42010afffe8a0002(unknown)/1,  0.000118889,  0.000021582,  0.000099893,  0.000191023, 641.582791992, D, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000191023,  0.000099893
2017-03-23 18:05:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118889,  0.000030772,  0.000099893,  0.000108300, 641.582791992, S, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000108300,  0.000099893
2017-03-23 18:05:47.544454, slv, 42010afffe8a0002(unknown)/1,  0.000119089,  0.000030772,  0.000127492,  0.000108300, 672.354791992, D, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000108300,  0.000127492
2017-03-23 18:05:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119089, -0.000008807,  0.000127492,  0.000112062, 672.354791992, S, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000112062,  0.000127492
2017-03-23 18:05:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119089, -0.000010028,  0.000127492,  0.000106058, 663.547791992, S, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000106058,  0.000127492
2017-03-23 18:05:49.015366, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000010028,  0.000116074,  0.000106058, 653.519791992, D, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000106058,  0.000116074
2017-03-23 18:05:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000005328,  0.000116074,  0.000121392, 653.519791992, S, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000121392,  0.000116074
2017-03-23 18:05:50.462154, slv, 42010afffe8a0002(unknown)/1,  0.000119048, -0.000005328,  0.000140358,  0.000121392, 648.191791992, D, 0.000123331, 886, 0.000004482, 13988, 551, 24,  0.000121392,  0.000140358
2017-03-23 18:05:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119048, -0.000018449,  0.000140358,  0.000079775, 648.191791992, S, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000079775,  0.000140358
2017-03-23 18:05:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119048, -0.000012077,  0.000140358,  0.000134167, 629.742791992, S, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000134167,  0.000140358
2017-03-23 18:05:52.377331, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000012077,  0.000107407,  0.000134167, 617.665791992, D, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000134167,  0.000107407
2017-03-23 18:05:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000006188,  0.000107407,  0.000091660, 617.665791992, S, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000091660,  0.000107407
2017-03-23 18:05:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000006269,  0.000107407,  0.000134111, 611.477791992, S, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000134111,  0.000107407
2017-03-23 18:05:54.375574, slv, 42010afffe8a0002(unknown)/1,  0.000119206, -0.000006269,  0.000114139,  0.000134111, 605.208791992, D, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000134111,  0.000114139
2017-03-23 18:05:54.670933, slv, 42010afffe8a0002(unknown)/1,  0.000119252, -0.000006269,  0.000106349,  0.000134111, 605.208791992, D, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000134111,  0.000106349
2017-03-23 18:05:54.884098, slv, 42010afffe8a0002(unknown)/1,  0.000119305, -0.000006269,  0.000115974,  0.000134111, 605.208791992, D, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000134111,  0.000115974
2017-03-23 18:05:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119305,  0.000005669,  0.000115974,  0.000115686, 605.208791992, S, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000115686,  0.000115974
2017-03-23 18:05:55.028729, slv, 42010afffe8a0002(unknown)/1,  0.000119290,  0.000005669,  0.000107670,  0.000115686, 610.877791992, D, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000115686,  0.000107670
2017-03-23 18:05:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000003976,  0.000107670,  0.000114956, 610.877791992, S, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000114956,  0.000107670
2017-03-23 18:05:56.251675, slv, 42010afffe8a0002(unknown)/1,  0.000119163, -0.000003976,  0.000106347,  0.000114956, 606.901791992, D, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000114956,  0.000106347
2017-03-23 18:05:56.700795, slv, 42010afffe8a0002(unknown)/1,  0.000119029, -0.000003976,  0.000106094,  0.000114956, 606.901791992, D, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000114956,  0.000106094
2017-03-23 18:05:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119029,  0.000013796,  0.000106094,  0.000150955, 606.901791992, S, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000150955,  0.000106094
2017-03-23 18:05:57.309875, slv, 42010afffe8a0002(unknown)/1,  0.000119255,  0.000013796,  0.000162060,  0.000150955, 620.697791992, D, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000150955,  0.000162060
2017-03-23 18:05:57.857427, slv, 42010afffe8a0002(unknown)/1,  0.000119631,  0.000013796,  0.000109180,  0.000150955, 620.697791992, D, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000150955,  0.000109180
2017-03-23 18:05:57.907516, slv, 42010afffe8a0002(unknown)/1,  0.000119631,  0.000096399,  0.000109180,  0.000280503, 620.697791992, S, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000280503,  0.000109180
2017-03-23 18:05:58.503070, slv, 42010afffe8a0002(unknown)/1,  0.000120296,  0.000096399,  0.000108101,  0.000280503, 717.096791992, D, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000280503,  0.000108101
2017-03-23 18:05:58.579949, slv, 42010afffe8a0002(unknown)/1,  0.000121443,  0.000096399,  0.000105676,  0.000280503, 717.096791992, D, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000280503,  0.000105676
2017-03-23 18:05:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121443,  0.000058966,  0.000105676,  0.000078502, 717.096791992, S, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000078502,  0.000105676
2017-03-23 18:05:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121443, -0.000024635,  0.000105676,  0.000115113, 776.062791992, S, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000115113,  0.000105676
2017-03-23 18:06:00.015468, slv, 42010afffe8a0002(unknown)/1,  0.000122053, -0.000024635,  0.000140659,  0.000115113, 751.427791992, D, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000115113,  0.000140659
2017-03-23 18:06:00.649552, slv, 42010afffe8a0002(unknown)/1,  0.000122059, -0.000024635,  0.000118758,  0.000115113, 751.427791992, D, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000115113,  0.000118758
2017-03-23 18:06:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122059, -0.000025121,  0.000118758,  0.000078147, 751.427791992, S, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000078147,  0.000118758
2017-03-23 18:06:01.590851, slv, 42010afffe8a0002(unknown)/1,  0.000121852, -0.000025121,  0.000123293,  0.000078147, 726.306791992, D, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000078147,  0.000123293
2017-03-23 18:06:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121852, -0.000032650,  0.000123293,  0.000100464, 726.306791992, S, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000100464,  0.000123293
2017-03-23 18:06:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121852, -0.000031465,  0.000123293,  0.000080309, 693.656791992, S, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000080309,  0.000123293
2017-03-23 18:06:03.188850, slv, 42010afffe8a0002(unknown)/1,  0.000121547, -0.000031465,  0.000127505,  0.000080309, 662.191791992, D, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000080309,  0.000127505
2017-03-23 18:06:03.348691, slv, 42010afffe8a0002(unknown)/1,  0.000121257, -0.000031465,  0.000123771,  0.000080309, 662.191791992, D, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000080309,  0.000123771
2017-03-23 18:06:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121257, -0.000029840,  0.000123771,  0.000103118, 662.191791992, S, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000103118,  0.000123771
2017-03-23 18:06:04.908867, slv, 42010afffe8a0002(unknown)/1,  0.000121257, -0.000024810,  0.000123771,  0.000089774, 632.351791992, S, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000089774,  0.000123771
2017-03-23 18:06:04.944330, slv, 42010afffe8a0002(unknown)/1,  0.000121025, -0.000024810,  0.000131723,  0.000089774, 607.541791992, D, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000089774,  0.000131723
2017-03-23 18:06:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121025, -0.000016593,  0.000131723,  0.000119321, 607.541791992, S, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000119321,  0.000131723
2017-03-23 18:06:06.649216, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000016593,  0.000128700,  0.000119321, 590.948791992, D, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000119321,  0.000128700
2017-03-23 18:06:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000016790,  0.000128700,  0.000089092, 590.948791992, S, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000089092,  0.000128700
2017-03-23 18:06:07.452990, slv, 42010afffe8a0002(unknown)/1,  0.000120868, -0.000016790,  0.000121225,  0.000089092, 574.158791992, D, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000089092,  0.000121225
2017-03-23 18:06:07.491362, slv, 42010afffe8a0002(unknown)/1,  0.000120574, -0.000016790,  0.000108753,  0.000089092, 574.158791992, D, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000089092,  0.000108753
2017-03-23 18:06:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120574, -0.000018632,  0.000108753,  0.000115186, 574.158791992, S, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000115186,  0.000108753
2017-03-23 18:06:08.854028, slv, 42010afffe8a0002(unknown)/1,  0.000120288, -0.000018632,  0.000096160,  0.000115186, 555.526791992, D, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000115186,  0.000096160
2017-03-23 18:06:08.895486, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000018632,  0.000097152,  0.000115186, 555.526791992, D, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000115186,  0.000097152
2017-03-23 18:06:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000017620,  0.000097152,  0.000090212, 555.526791992, S, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000090212,  0.000097152
2017-03-23 18:06:09.908593, slv, 42010afffe8a0002(unknown)/1,  0.000120064,  0.000005798,  0.000097152,  0.000161513, 537.906791992, S, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000161513,  0.000097152
2017-03-23 18:06:10.198387, slv, 42010afffe8a0002(unknown)/1,  0.000120009,  0.000005798,  0.000092416,  0.000161513, 543.704791992, D, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000161513,  0.000092416
2017-03-23 18:06:10.656104, slv, 42010afffe8a0002(unknown)/1,  0.000120230,  0.000005798,  0.000121119,  0.000161513, 543.704791992, D, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000161513,  0.000121119
2017-03-23 18:06:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120230,  0.000013920,  0.000121119,  0.000106621, 543.704791992, S, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000106621,  0.000121119
2017-03-23 18:06:11.737778, slv, 42010afffe8a0002(unknown)/1,  0.000120526,  0.000013920,  0.000167479,  0.000106621, 557.624791992, D, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000106621,  0.000167479
2017-03-23 18:06:11.784929, slv, 42010afffe8a0002(unknown)/1,  0.000120546,  0.000013920,  0.000106474,  0.000106621, 557.624791992, D, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000106621,  0.000106474
2017-03-23 18:06:11.907611, slv, 42010afffe8a0002(unknown)/1,  0.000120546,  0.000097880,  0.000106474,  0.000329915, 557.624791992, S, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000329915,  0.000106474
2017-03-23 18:06:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120546,  0.000101362,  0.000106474,  0.000113902, 655.504791992, S, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000113902,  0.000106474
2017-03-23 18:06:13.452355, slv, 42010afffe8a0002(unknown)/1,  0.000120355,  0.000101362,  0.000106337,  0.000113902, 756.866791992, D, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000113902,  0.000106337
2017-03-23 18:06:13.565036, slv, 42010afffe8a0002(unknown)/1,  0.000120263,  0.000101362,  0.000123740,  0.000113902, 756.866791992, D, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000113902,  0.000123740
2017-03-23 18:06:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120263,  0.000005699,  0.000123740,  0.000138305, 756.866791992, S, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000138305,  0.000123740
2017-03-23 18:06:14.510476, slv, 42010afffe8a0002(unknown)/1,  0.000120388,  0.000005699,  0.000137034,  0.000138305, 762.565791992, D, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000138305,  0.000137034
2017-03-23 18:06:14.908590, slv, 42010afffe8a0002(unknown)/1,  0.000120388,  0.000004588,  0.000137034,  0.000111522, 762.565791992, S, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000111522,  0.000137034
2017-03-23 18:06:15.648599, slv, 42010afffe8a0002(unknown)/1,  0.000120466,  0.000004588,  0.000114672,  0.000111522, 767.153791992, D, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000111522,  0.000114672
2017-03-23 18:06:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120466, -0.000006424,  0.000114672,  0.000116484, 767.153791992, S, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000116484,  0.000114672
2017-03-23 18:06:16.907486, slv, 42010afffe8a0002(unknown)/1,  0.000120466,  0.000021624,  0.000114672,  0.000167697, 760.729791992, S, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000167697,  0.000114672
2017-03-23 18:06:17.208002, slv, 42010afffe8a0002(unknown)/1,  0.000120778,  0.000021624,  0.000167733,  0.000167697, 782.353791992, D, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000167697,  0.000167733
2017-03-23 18:06:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120778,  0.000027428,  0.000167733,  0.000128405, 782.353791992, S, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000128405,  0.000167733
2017-03-23 18:06:18.068423, slv, 42010afffe8a0002(unknown)/1,  0.000121226,  0.000027428,  0.000134055,  0.000128405, 809.781791992, D, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000128405,  0.000134055
2017-03-23 18:06:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121226, -0.000021149,  0.000134055,  0.000071301, 809.781791992, S, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000071301,  0.000134055
2017-03-23 18:06:19.204746, slv, 42010afffe8a0002(unknown)/1,  0.000121265, -0.000021149,  0.000161111,  0.000071301, 788.632791992, D, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000071301,  0.000161111
2017-03-23 18:06:19.908618, slv, 42010afffe8a0002(unknown)/1,  0.000121265, -0.000022081,  0.000161111,  0.000127027, 788.632791992, S, 0.000119878, 1133, 0.000002439, 15416, 552, 56,  0.000127027,  0.000161111
2017-03-23 18:06:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121265, -0.000010973,  0.000161111,  0.000093557, 766.551791992, S, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000093557,  0.000161111
2017-03-23 18:06:21.059298, slv, 42010afffe8a0002(unknown)/1,  0.000121169, -0.000010973,  0.000134421,  0.000093557, 755.578791992, D, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000093557,  0.000134421
2017-03-23 18:06:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121169, -0.000010222,  0.000134421,  0.000128433, 755.578791992, S, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000128433,  0.000134421
2017-03-23 18:06:22.132805, slv, 42010afffe8a0002(unknown)/1,  0.000121154, -0.000010222,  0.000124411,  0.000128433, 745.356791992, D, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000128433,  0.000124411
2017-03-23 18:06:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121154, -0.000009714,  0.000124411,  0.000094461, 745.356791992, S, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000094461,  0.000124411
2017-03-23 18:06:23.413350, slv, 42010afffe8a0002(unknown)/1,  0.000121083, -0.000009714,  0.000119205,  0.000094461, 735.642791992, D, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000094461,  0.000119205
2017-03-23 18:06:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121083, -0.000024204,  0.000119205,  0.000099367, 735.642791992, S, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000099367,  0.000119205
2017-03-23 18:06:24.490795, slv, 42010afffe8a0002(unknown)/1,  0.000120857, -0.000024204,  0.000113347,  0.000099367, 711.438791992, D, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000099367,  0.000113347
2017-03-23 18:06:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120857,  0.000007862,  0.000113347,  0.000158298, 711.438791992, S, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000158298,  0.000113347
2017-03-23 18:06:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120857,  0.000011903,  0.000113347,  0.000107223, 719.300791992, S, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000107223,  0.000113347
2017-03-23 18:06:26.013276, slv, 42010afffe8a0002(unknown)/1,  0.000120690,  0.000011903,  0.000120692,  0.000107223, 731.203791992, D, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000107223,  0.000120692
2017-03-23 18:06:26.907315, slv, 42010afffe8a0002(unknown)/1,  0.000120690, -0.000033649,  0.000120692,  0.000067026, 731.203791992, S, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000067026,  0.000120692
2017-03-23 18:06:27.902568, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000033649,  0.000103245,  0.000067026, 697.554791992, D, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000067026,  0.000103245
2017-03-23 18:06:27.907313, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000032253,  0.000103245,  0.000109518, 697.554791992, S, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000109518,  0.000103245
2017-03-23 18:06:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000023648,  0.000103245,  0.000083905, 665.301791992, S, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000083905,  0.000103245
2017-03-23 18:06:29.527451, slv, 42010afffe8a0002(unknown)/1,  0.000119977, -0.000023648,  0.000129167,  0.000083905, 641.653791992, D, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000083905,  0.000129167
2017-03-23 18:06:29.695440, slv, 42010afffe8a0002(unknown)/1,  0.000119710, -0.000023648,  0.000114522,  0.000083905, 641.653791992, D, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000083905,  0.000114522
2017-03-23 18:06:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119710, -0.000012183,  0.000114522,  0.000131798, 641.653791992, S, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000131798,  0.000114522
2017-03-23 18:06:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119710, -0.000009075,  0.000114522,  0.000089472, 629.470791992, S, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000089472,  0.000114522
2017-03-23 18:06:31.661554, slv, 42010afffe8a0002(unknown)/1,  0.000119394, -0.000009075,  0.000110004,  0.000089472, 620.395791992, D, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000089472,  0.000110004
2017-03-23 18:06:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119394, -0.000006361,  0.000110004,  0.000136911, 620.395791992, S, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000136911,  0.000110004
2017-03-23 18:06:32.721716, slv, 42010afffe8a0002(unknown)/1,  0.000119391, -0.000006361,  0.000140295,  0.000136911, 614.034791992, D, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000136911,  0.000140295
2017-03-23 18:06:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119391, -0.000007911,  0.000140295,  0.000086053, 614.034791992, S, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000086053,  0.000140295
2017-03-23 18:06:33.523638, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000007911,  0.000113313,  0.000086053, 606.123791992, D, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000086053,  0.000113313
2017-03-23 18:06:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000025475,  0.000113313,  0.000101774, 606.123791992, S, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000101774,  0.000113313
2017-03-23 18:06:34.430851, slv, 42010afffe8a0002(unknown)/1,  0.000119184, -0.000025475,  0.000124423,  0.000101774, 580.648791992, D, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000101774,  0.000124423
2017-03-23 18:06:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119184, -0.000029077,  0.000124423,  0.000078641, 580.648791992, S, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000078641,  0.000124423
2017-03-23 18:06:35.088793, slv, 42010afffe8a0002(unknown)/1,  0.000118965, -0.000029077,  0.000115783,  0.000078641, 551.571791992, D, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000078641,  0.000115783
2017-03-23 18:06:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118965, -0.000026932,  0.000115783,  0.000105642, 551.571791992, S, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000105642,  0.000115783
2017-03-23 18:06:36.050438, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000026932,  0.000092755,  0.000105642, 524.639791992, D, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000105642,  0.000092755
2017-03-23 18:06:36.553128, slv, 42010afffe8a0002(unknown)/1,  0.000118366, -0.000026932,  0.000100111,  0.000105642, 524.639791992, D, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000105642,  0.000100111
2017-03-23 18:06:36.908519, slv, 42010afffe8a0002(unknown)/1,  0.000118366, -0.000022841,  0.000100111,  0.000086006, 524.639791992, S, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000086006,  0.000100111
2017-03-23 18:06:36.915850, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000022841,  0.000110109,  0.000086006, 501.798791992, D, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000086006,  0.000110109
2017-03-23 18:06:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000008055,  0.000110109,  0.000134336, 501.798791992, S, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000134336,  0.000110109
2017-03-23 18:06:38.681124, slv, 42010afffe8a0002(unknown)/1,  0.000117940, -0.000008055,  0.000104621,  0.000134336, 493.743791992, D, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000134336,  0.000104621
2017-03-23 18:06:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117940,  0.000008822,  0.000104621,  0.000119334, 493.743791992, S, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000119334,  0.000104621
2017-03-23 18:06:39.222075, slv, 42010afffe8a0002(unknown)/1,  0.000117959,  0.000008822,  0.000118296,  0.000119334, 502.565791992, D, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000119334,  0.000118296
2017-03-23 18:06:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117959,  0.000018528,  0.000118296,  0.000153621, 502.565791992, S, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000153621,  0.000118296
2017-03-23 18:06:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117959,  0.000007581,  0.000118296,  0.000097459, 521.093791992, S, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000097459,  0.000118296
2017-03-23 18:06:40.947365, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000007581,  0.000153723,  0.000097459, 528.674791992, D, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000097459,  0.000153723
2017-03-23 18:06:41.908465, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000008888,  0.000153723,  0.000120749, 528.674791992, S, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000120749,  0.000153723
2017-03-23 18:06:42.753756, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000008888,  0.000084099,  0.000120749, 519.786791992, D, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000120749,  0.000084099
2017-03-23 18:06:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000007625,  0.000084099,  0.000099988, 519.786791992, S, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000099988,  0.000084099
2017-03-23 18:06:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000000656,  0.000084099,  0.000134624, 512.161791992, S, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000134624,  0.000084099
2017-03-23 18:06:44.597554, slv, 42010afffe8a0002(unknown)/1,  0.000117871, -0.000000656,  0.000109092,  0.000134624, 511.505791992, D, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000134624,  0.000109092
2017-03-23 18:06:44.780328, slv, 42010afffe8a0002(unknown)/1,  0.000117882, -0.000000656,  0.000096052,  0.000134624, 511.505791992, D, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000134624,  0.000096052
2017-03-23 18:06:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117882, -0.000008157,  0.000096052,  0.000084905, 511.505791992, S, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000084905,  0.000096052
2017-03-23 18:06:45.668232, slv, 42010afffe8a0002(unknown)/1,  0.000117671, -0.000008157,  0.000101908,  0.000084905, 503.348791992, D, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000084905,  0.000101908
2017-03-23 18:06:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117671,  0.000000363,  0.000101908,  0.000151374, 503.348791992, S, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000151374,  0.000101908
2017-03-23 18:06:46.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117671, -0.000002092,  0.000101908,  0.000079784, 503.711791992, S, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000079784,  0.000101908
2017-03-23 18:06:47.559011, slv, 42010afffe8a0002(unknown)/1,  0.000117262, -0.000002092,  0.000099298,  0.000079784, 501.619791992, D, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000079784,  0.000099298
2017-03-23 18:06:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117262, -0.000009337,  0.000099298,  0.000136475, 501.619791992, S, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000136475,  0.000099298
2017-03-23 18:06:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117262, -0.000005083,  0.000099298,  0.000087883, 492.282791992, S, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000087883,  0.000099298
2017-03-23 18:06:49.409138, slv, 42010afffe8a0002(unknown)/1,  0.000116897, -0.000005083,  0.000108554,  0.000087883, 487.199791992, D, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000087883,  0.000108554
2017-03-23 18:06:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116897, -0.000012945,  0.000108554,  0.000120386, 487.199791992, S, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000120386,  0.000108554
2017-03-23 18:06:50.409677, slv, 42010afffe8a0002(unknown)/1,  0.000116725, -0.000012945,  0.000106703,  0.000120386, 474.254791992, D, 0.000120413, 896, 0.000003945, 37807, 669, 86,  0.000120386,  0.000106703
2017-03-23 18:06:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116725, -0.000002565,  0.000106703,  0.000108106, 474.254791992, S, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000108106,  0.000106703
2017-03-23 18:06:51.245701, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000002565,  0.000113048,  0.000108106, 471.689791992, D, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000108106,  0.000113048
2017-03-23 18:06:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000006579,  0.000113048,  0.000112112, 471.689791992, S, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000112112,  0.000113048
2017-03-23 18:06:52.233793, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000006579,  0.000090660,  0.000112112, 465.110791992, D, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000112112,  0.000090660
2017-03-23 18:06:52.793511, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000006579,  0.000094166,  0.000112112, 465.110791992, D, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000112112,  0.000094166
2017-03-23 18:06:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000012372,  0.000094166,  0.000096059, 465.110791992, S, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000096059,  0.000094166
2017-03-23 18:06:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116263,  0.000004744,  0.000094166,  0.000145956, 452.738791992, S, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000145956,  0.000094166
2017-03-23 18:06:54.489847, slv, 42010afffe8a0002(unknown)/1,  0.000116206,  0.000004744,  0.000098210,  0.000145956, 457.482791992, D, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000145956,  0.000098210
2017-03-23 18:06:54.614119, slv, 42010afffe8a0002(unknown)/1,  0.000116311,  0.000004744,  0.000101663,  0.000145956, 457.482791992, D, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000145956,  0.000101663
2017-03-23 18:06:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116311,  0.000006772,  0.000101663,  0.000100162, 457.482791992, S, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000100162,  0.000101663
2017-03-23 18:06:55.028263, slv, 42010afffe8a0002(unknown)/1,  0.000116225,  0.000006772,  0.000095436,  0.000100162, 464.254791992, D, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000100162,  0.000095436
2017-03-23 18:06:55.797913, slv, 42010afffe8a0002(unknown)/1,  0.000115967,  0.000006772,  0.000103057,  0.000100162, 464.254791992, D, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000100162,  0.000103057
2017-03-23 18:06:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000001448,  0.000103057,  0.000129220, 464.254791992, S, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000129220,  0.000103057
2017-03-23 18:06:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000004378,  0.000103057,  0.000093959, 462.806791992, S, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000093959,  0.000103057
2017-03-23 18:06:57.202633, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000004378,  0.000093669,  0.000093959, 458.428791992, D, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000093959,  0.000093669
2017-03-23 18:06:57.908540, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000005700,  0.000093669,  0.000126291, 458.428791992, S, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000126291,  0.000093669
2017-03-23 18:06:58.693934, slv, 42010afffe8a0002(unknown)/1,  0.000115455, -0.000005700,  0.000090714,  0.000126291, 452.728791992, D, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000126291,  0.000090714
2017-03-23 18:06:58.907274, slv, 42010afffe8a0002(unknown)/1,  0.000115455, -0.000013565,  0.000090714,  0.000077717, 452.728791992, S, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000077717,  0.000090714
2017-03-23 18:06:58.986020, slv, 42010afffe8a0002(unknown)/1,  0.000115141, -0.000013565,  0.000086753,  0.000077717, 439.163791992, D, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000077717,  0.000086753
2017-03-23 18:06:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115141, -0.000010425,  0.000086753,  0.000132029, 439.163791992, S, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000132029,  0.000086753
2017-03-23 18:07:00.280110, slv, 42010afffe8a0002(unknown)/1,  0.000114842, -0.000010425,  0.000087588,  0.000132029, 428.738791992, D, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000132029,  0.000087588
2017-03-23 18:07:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114842,  0.000009358,  0.000087588,  0.000116670, 428.738791992, S, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000116670,  0.000087588
2017-03-23 18:07:01.396039, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000009358,  0.000090654,  0.000116670, 438.096791992, D, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000116670,  0.000090654
2017-03-23 18:07:01.856018, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000009358,  0.000101384,  0.000116670, 438.096791992, D, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000116670,  0.000101384
2017-03-23 18:07:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000009742,  0.000101384,  0.000132241, 438.096791992, S, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000132241,  0.000101384
2017-03-23 18:07:02.908428, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000006092,  0.000101384,  0.000109112, 447.838791992, S, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000109112,  0.000101384
2017-03-23 18:07:03.116043, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000006092,  0.000095124,  0.000109112, 453.930791992, D, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000109112,  0.000095124
2017-03-23 18:07:03.292106, slv, 42010afffe8a0002(unknown)/1,  0.000114461,  0.000006092,  0.000148968,  0.000109112, 453.930791992, D, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000109112,  0.000148968
2017-03-23 18:07:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000000195,  0.000148968,  0.000119544, 453.930791992, S, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000119544,  0.000148968
2017-03-23 18:07:04.554075, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000000195,  0.000089326,  0.000119544, 453.735791992, D, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000119544,  0.000089326
2017-03-23 18:07:04.721070, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000000195,  0.000085292,  0.000119544, 453.735791992, D, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000119544,  0.000085292
2017-03-23 18:07:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000007487,  0.000085292,  0.000094267, 453.735791992, S, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000094267,  0.000085292
2017-03-23 18:07:05.554941, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000007487,  0.000085579,  0.000094267, 446.248791992, D, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000094267,  0.000085579
2017-03-23 18:07:05.778384, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000007487,  0.000095438,  0.000094267, 446.248791992, D, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000094267,  0.000095438
2017-03-23 18:07:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113702,  0.000004089,  0.000095438,  0.000141936, 446.248791992, S, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000141936,  0.000095438
2017-03-23 18:07:06.448066, slv, 42010afffe8a0002(unknown)/1,  0.000113694,  0.000004089,  0.000121246,  0.000141936, 450.337791992, D, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000141936,  0.000121246
2017-03-23 18:07:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113694,  0.000004267,  0.000121246,  0.000093994, 450.337791992, S, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000093994,  0.000121246
2017-03-23 18:07:07.644486, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000004267,  0.000091635,  0.000093994, 454.604791992, D, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000093994,  0.000091635
2017-03-23 18:07:07.908349, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000014423,  0.000091635,  0.000162218, 454.604791992, S, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000162218,  0.000091635
2017-03-23 18:07:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000021108,  0.000091635,  0.000107341, 469.027791992, S, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000107341,  0.000091635
2017-03-23 18:07:09.633140, slv, 42010afffe8a0002(unknown)/1,  0.000113487,  0.000021108,  0.000114661,  0.000107341, 490.135791992, D, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000107341,  0.000114661
2017-03-23 18:07:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113487,  0.000017615,  0.000114661,  0.000155047, 490.135791992, S, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000155047,  0.000114661
2017-03-23 18:07:10.843652, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000017615,  0.000156141,  0.000155047, 507.750791992, D, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000155047,  0.000156141
2017-03-23 18:07:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000028622,  0.000156141,  0.000129482, 507.750791992, S, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000129482,  0.000156141
2017-03-23 18:07:11.765235, slv, 42010afffe8a0002(unknown)/1,  0.000114237,  0.000028622,  0.000127137,  0.000129482, 536.372791992, D, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000129482,  0.000127137
2017-03-23 18:07:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114237,  0.000025420,  0.000127137,  0.000149394, 536.372791992, S, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000149394,  0.000127137
2017-03-23 18:07:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114237,  0.000003378,  0.000127137,  0.000085837, 561.792791992, S, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000085837,  0.000127137
2017-03-23 18:07:13.560239, slv, 42010afffe8a0002(unknown)/1,  0.000114223,  0.000003378,  0.000110846,  0.000085837, 565.170791992, D, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000085837,  0.000110846
2017-03-23 18:07:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000010160,  0.000110846,  0.000122304, 565.170791992, S, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000122304,  0.000110846
2017-03-23 18:07:14.614253, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000010160,  0.000109526,  0.000122304, 555.010791992, D, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000122304,  0.000109526
2017-03-23 18:07:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000012275,  0.000109526,  0.000081482, 555.010791992, S, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000081482,  0.000109526
2017-03-23 18:07:15.718603, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000012275,  0.000122872,  0.000081482, 542.735791992, D, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000081482,  0.000122872
2017-03-23 18:07:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000007312,  0.000122872,  0.000132040, 542.735791992, S, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000132040,  0.000122872
2017-03-23 18:07:16.401432, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000007312,  0.000101348,  0.000132040, 535.423791992, D, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000132040,  0.000101348
2017-03-23 18:07:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000008161,  0.000101348,  0.000079633, 535.423791992, S, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000079633,  0.000101348
2017-03-23 18:07:17.346067, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000008161,  0.000114081,  0.000079633, 527.262791992, D, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000079633,  0.000114081
2017-03-23 18:07:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000006278,  0.000114081,  0.000135621, 527.262791992, S, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000135621,  0.000114081
2017-03-23 18:07:18.300380, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000006278,  0.000114697,  0.000135621, 520.984791992, D, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000135621,  0.000114697
2017-03-23 18:07:18.908543, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000000507,  0.000114697,  0.000091018, 520.984791992, S, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000091018,  0.000114697
2017-03-23 18:07:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000001648,  0.000114697,  0.000133296, 520.477791992, S, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000133296,  0.000114697
2017-03-23 18:07:19.983631, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000001648,  0.000129818,  0.000133296, 518.829791992, D, 0.000118946, 1360, -0.000009743, 13262, 586, 95,  0.000133296,  0.000129818
2017-03-23 18:07:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114032,  0.000031801,  0.000129818,  0.000158144, 518.829791992, S, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000158144,  0.000129818
2017-03-23 18:07:21.764152, slv, 42010afffe8a0002(unknown)/1,  0.000114333,  0.000031801,  0.000111980,  0.000158144, 550.630791992, D, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000158144,  0.000111980
2017-03-23 18:07:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114333,  0.000021086,  0.000111980,  0.000112392, 550.630791992, S, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000112392,  0.000111980
2017-03-23 18:07:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114333, -0.000007544,  0.000111980,  0.000101185, 571.716791992, S, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000101185,  0.000111980
2017-03-23 18:07:23.706507, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000007544,  0.000124897,  0.000101185, 564.172791992, D, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000101185,  0.000124897
2017-03-23 18:07:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000000331,  0.000124897,  0.000128295, 564.172791992, S, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000128295,  0.000124897
2017-03-23 18:07:23.949297, slv, 42010afffe8a0002(unknown)/1,  0.000114519,  0.000000331,  0.000112181,  0.000128295, 564.503791992, D, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000128295,  0.000112181
2017-03-23 18:07:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114519,  0.000004746,  0.000112181,  0.000110201, 564.503791992, S, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000110201,  0.000112181
2017-03-23 18:07:25.426079, slv, 42010afffe8a0002(unknown)/1,  0.000114559,  0.000004746,  0.000117563,  0.000110201, 569.249791992, D, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000110201,  0.000117563
2017-03-23 18:07:25.492433, slv, 42010afffe8a0002(unknown)/1,  0.000114383,  0.000004746,  0.000075169,  0.000110201, 569.249791992, D, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000110201,  0.000075169
2017-03-23 18:07:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114383,  0.000004768,  0.000075169,  0.000128238, 569.249791992, S, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000128238,  0.000075169
2017-03-23 18:07:26.149342, slv, 42010afffe8a0002(unknown)/1,  0.000114238,  0.000004768,  0.000106840,  0.000128238, 574.017791992, D, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000128238,  0.000106840
2017-03-23 18:07:26.395730, slv, 42010afffe8a0002(unknown)/1,  0.000114368,  0.000004768,  0.000127014,  0.000128238, 574.017791992, D, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000128238,  0.000127014
2017-03-23 18:07:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000009291,  0.000127014,  0.000081932, 574.017791992, S, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000081932,  0.000127014
2017-03-23 18:07:27.866841, slv, 42010afffe8a0002(unknown)/1,  0.000114327, -0.000009291,  0.000109721,  0.000081932, 564.726791992, D, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000081932,  0.000109721
2017-03-23 18:07:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114327, -0.000010365,  0.000109721,  0.000126034, 564.726791992, S, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000126034,  0.000109721
2017-03-23 18:07:28.014901, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000010365,  0.000180513,  0.000126034, 554.361791992, D, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000126034,  0.000180513
2017-03-23 18:07:28.553196, slv, 42010afffe8a0002(unknown)/1,  0.000114802, -0.000010365,  0.000106040,  0.000126034, 554.361791992, D, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000126034,  0.000106040
2017-03-23 18:07:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114802, -0.000004401,  0.000106040,  0.000094294, 554.361791992, S, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000094294,  0.000106040
2017-03-23 18:07:29.318221, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000004401,  0.000110139,  0.000094294, 549.960791992, D, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000094294,  0.000110139
2017-03-23 18:07:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000007072,  0.000110139,  0.000121078, 549.960791992, S, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000121078,  0.000110139
2017-03-23 18:07:30.582056, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000007072,  0.000103596,  0.000121078, 542.888791992, D, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000121078,  0.000103596
2017-03-23 18:07:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000001334,  0.000103596,  0.000105564, 542.888791992, S, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000105564,  0.000103596
2017-03-23 18:07:31.580301, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000001334,  0.000094224,  0.000105564, 541.554791992, D, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000105564,  0.000094224
2017-03-23 18:07:31.605190, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000001334,  0.000115625,  0.000105564, 541.554791992, D, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000105564,  0.000115625
2017-03-23 18:07:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000007927,  0.000115625,  0.000107497, 541.554791992, S, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000107497,  0.000115625
2017-03-23 18:07:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000011574,  0.000115625,  0.000097994, 533.627791992, S, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000097994,  0.000115625
2017-03-23 18:07:33.044907, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000011574,  0.000134631,  0.000097994, 522.053791992, D, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000097994,  0.000134631
2017-03-23 18:07:33.304925, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000011574,  0.000114876,  0.000097994, 522.053791992, D, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000097994,  0.000114876
2017-03-23 18:07:33.496773, slv, 42010afffe8a0002(unknown)/1,  0.000114082, -0.000011574,  0.000100711,  0.000097994, 522.053791992, D, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000097994,  0.000100711
2017-03-23 18:07:33.770231, slv, 42010afffe8a0002(unknown)/1,  0.000113844, -0.000011574,  0.000098635,  0.000097994, 522.053791992, D, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000097994,  0.000098635
2017-03-23 18:07:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113844, -0.000003894,  0.000098635,  0.000122382, 522.053791992, S, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000122382,  0.000098635
2017-03-23 18:07:34.253547, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000003894,  0.000095393,  0.000122382, 518.159791992, D, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000122382,  0.000095393
2017-03-23 18:07:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000007315,  0.000095393,  0.000090516, 518.159791992, S, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000090516,  0.000095393
2017-03-23 18:07:35.114975, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000007315,  0.000100245,  0.000090516, 510.844791992, D, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000090516,  0.000100245
2017-03-23 18:07:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113504,  0.000019003,  0.000100245,  0.000174678, 510.844791992, S, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000174678,  0.000100245
2017-03-23 18:07:36.584809, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000019003,  0.000106334,  0.000174678, 529.847791992, D, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000174678,  0.000106334
2017-03-23 18:07:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000015288,  0.000106334,  0.000082974, 529.847791992, S, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000082974,  0.000106334
2017-03-23 18:07:37.056601, slv, 42010afffe8a0002(unknown)/1,  0.000113659,  0.000015288,  0.000112394,  0.000082974, 545.135791992, D, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000082974,  0.000112394
2017-03-23 18:07:37.128348, slv, 42010afffe8a0002(unknown)/1,  0.000113381,  0.000015288,  0.000105141,  0.000082974, 545.135791992, D, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000082974,  0.000105141
2017-03-23 18:07:37.519642, slv, 42010afffe8a0002(unknown)/1,  0.000113093,  0.000015288,  0.000108649,  0.000082974, 545.135791992, D, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000082974,  0.000108649
2017-03-23 18:07:37.786387, slv, 42010afffe8a0002(unknown)/1,  0.000112817,  0.000015288,  0.000107143,  0.000082974, 545.135791992, D, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000082974,  0.000107143
2017-03-23 18:07:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000000494,  0.000107143,  0.000142427, 545.135791992, S, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000142427,  0.000107143
2017-03-23 18:07:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112817,  0.000000481,  0.000107143,  0.000084168, 544.641791992, S, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000084168,  0.000107143
2017-03-23 18:07:38.911907, slv, 42010afffe8a0002(unknown)/1,  0.000112405,  0.000000481,  0.000071570,  0.000084168, 545.122791992, D, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000084168,  0.000071570
2017-03-23 18:07:39.908460, slv, 42010afffe8a0002(unknown)/1,  0.000112405, -0.000000102,  0.000071570,  0.000140850, 545.122791992, S, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000140850,  0.000071570
2017-03-23 18:07:40.407556, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000000102,  0.000108164,  0.000140850, 545.020791992, D, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000140850,  0.000108164
2017-03-23 18:07:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000000287,  0.000108164,  0.000083211, 545.020791992, S, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000083211,  0.000108164
2017-03-23 18:07:41.357053, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000000287,  0.000099816,  0.000083211, 544.733791992, D, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000083211,  0.000099816
2017-03-23 18:07:41.427255, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000000287,  0.000099403,  0.000083211, 544.733791992, D, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000083211,  0.000099403
2017-03-23 18:07:41.877038, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000000287,  0.000112781,  0.000083211, 544.733791992, D, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000083211,  0.000112781
2017-03-23 18:07:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000017339,  0.000112781,  0.000105911, 544.733791992, S, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000105911,  0.000112781
2017-03-23 18:07:42.509655, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000017339,  0.000114657,  0.000105911, 527.394791992, D, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000105911,  0.000114657
2017-03-23 18:07:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000002715,  0.000114657,  0.000111685, 527.394791992, S, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000111685,  0.000114657
2017-03-23 18:07:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111455,  0.000005309,  0.000114657,  0.000121844, 524.679791992, S, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000121844,  0.000114657
2017-03-23 18:07:44.360230, slv, 42010afffe8a0002(unknown)/1,  0.000111571,  0.000005309,  0.000133092,  0.000121844, 529.988791992, D, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000121844,  0.000133092
2017-03-23 18:07:44.752227, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000005309,  0.000126393,  0.000121844, 529.988791992, D, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000121844,  0.000126393
2017-03-23 18:07:44.908518, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000005235,  0.000126393,  0.000090934, 529.988791992, S, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000090934,  0.000126393
2017-03-23 18:07:45.627410, slv, 42010afffe8a0002(unknown)/1,  0.000111772, -0.000005235,  0.000102675,  0.000090934, 524.753791992, D, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000090934,  0.000102675
2017-03-23 18:07:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111772, -0.000008847,  0.000102675,  0.000114936, 524.753791992, S, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000114936,  0.000102675
2017-03-23 18:07:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111772, -0.000000348,  0.000102675,  0.000107911, 515.906791992, S, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000107911,  0.000102675
2017-03-23 18:07:46.954787, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000000348,  0.000134253,  0.000107911, 515.558791992, D, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000107911,  0.000134253
2017-03-23 18:07:47.413155, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000000348,  0.000109192,  0.000107911, 515.558791992, D, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000107911,  0.000109192
2017-03-23 18:07:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000005090,  0.000109192,  0.000125817, 515.558791992, S, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000125817,  0.000109192
2017-03-23 18:07:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000021044,  0.000109192,  0.000139825, 520.648791992, S, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000139825,  0.000109192
2017-03-23 18:07:48.945065, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000021044,  0.000100683,  0.000139825, 541.692791992, D, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000139825,  0.000100683
2017-03-23 18:07:49.908587, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000016247,  0.000100683,  0.000116264, 541.692791992, S, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000116264,  0.000100683
2017-03-23 18:07:50.518663, slv, 42010afffe8a0002(unknown)/1,  0.000111904,  0.000016247,  0.000112753,  0.000116264, 557.939791992, D, 0.000114739, 997, 0.000001486, 11325, 485, 42,  0.000116264,  0.000112753
2017-03-23 18:07:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111904,  0.000007288,  0.000112753,  0.000122034, 557.939791992, S, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000122034,  0.000112753
2017-03-23 18:07:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111904,  0.000022054,  0.000112753,  0.000145882, 565.227791992, S, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000145882,  0.000112753
2017-03-23 18:07:52.448062, slv, 42010afffe8a0002(unknown)/1,  0.000112065,  0.000022054,  0.000113919,  0.000145882, 587.281791992, D, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000145882,  0.000113919
2017-03-23 18:07:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112065,  0.000017573,  0.000113919,  0.000113234, 587.281791992, S, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000113234,  0.000113919
2017-03-23 18:07:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112065,  0.000002418,  0.000113919,  0.000115733, 604.854791992, S, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000115733,  0.000113919
2017-03-23 18:07:54.127836, slv, 42010afffe8a0002(unknown)/1,  0.000112252,  0.000002418,  0.000120698,  0.000115733, 607.272791992, D, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000115733,  0.000120698
2017-03-23 18:07:54.239648, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000002418,  0.000113359,  0.000115733, 607.272791992, D, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000115733,  0.000113359
2017-03-23 18:07:54.908379, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000003855,  0.000113359,  0.000116359, 607.272791992, S, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000116359,  0.000113359
2017-03-23 18:07:54.933926, slv, 42010afffe8a0002(unknown)/1,  0.000112391,  0.000003855,  0.000122659,  0.000116359, 611.127791992, D, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000116359,  0.000122659
2017-03-23 18:07:55.877367, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000003855,  0.000109808,  0.000116359, 611.127791992, D, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000116359,  0.000109808
2017-03-23 18:07:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000007997,  0.000109808,  0.000124405, 611.127791992, S, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000124405,  0.000109808
2017-03-23 18:07:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000000830,  0.000109808,  0.000098840, 619.124791992, S, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000098840,  0.000109808
2017-03-23 18:07:56.987394, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000000830,  0.000109186,  0.000098840, 618.294791992, D, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000098840,  0.000109186
2017-03-23 18:07:57.706468, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000000830,  0.000151943,  0.000098840, 618.294791992, D, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000098840,  0.000151943
2017-03-23 18:07:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112427,  0.000001648,  0.000151943,  0.000129336, 618.294791992, S, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000129336,  0.000151943
2017-03-23 18:07:58.089470, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000001648,  0.000104729,  0.000129336, 619.942791992, D, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000129336,  0.000104729
2017-03-23 18:07:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000001788,  0.000104729,  0.000099232, 619.942791992, S, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000099232,  0.000104729
2017-03-23 18:07:59.459393, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000001788,  0.000123813,  0.000099232, 621.730791992, D, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000099232,  0.000123813
2017-03-23 18:07:59.908464, slv, 42010afffe8a0002(unknown)/1,  0.000112591, -0.000011402,  0.000123813,  0.000103118, 621.730791992, S, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000103118,  0.000123813
2017-03-23 18:08:00.370317, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000011402,  0.000205958,  0.000103118, 610.328791992, D, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000103118,  0.000205958
2017-03-23 18:08:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000002903,  0.000205958,  0.000128189, 610.328791992, S, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000128189,  0.000205958
2017-03-23 18:08:01.026579, slv, 42010afffe8a0002(unknown)/1,  0.000113390,  0.000002903,  0.000137136,  0.000128189, 613.231791992, D, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000128189,  0.000137136
2017-03-23 18:08:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113390,  0.000020961,  0.000137136,  0.000140035, 613.231791992, S, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000140035,  0.000137136
2017-03-23 18:08:02.879646, slv, 42010afffe8a0002(unknown)/1,  0.000113670,  0.000020961,  0.000119827,  0.000140035, 634.192791992, D, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000140035,  0.000119827
2017-03-23 18:08:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113670,  0.000006480,  0.000119827,  0.000099986, 634.192791992, S, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000099986,  0.000119827
2017-03-23 18:08:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000007312,  0.000119827,  0.000112729, 640.672791992, S, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000112729,  0.000119827
2017-03-23 18:08:04.651828, slv, 42010afffe8a0002(unknown)/1,  0.000113834, -0.000007312,  0.000123987,  0.000112729, 633.360791992, D, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000112729,  0.000123987
2017-03-23 18:08:04.777849, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000007312,  0.000121470,  0.000112729, 633.360791992, D, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000112729,  0.000121470
2017-03-23 18:08:04.908558, slv, 42010afffe8a0002(unknown)/1,  0.000113895,  0.000012345,  0.000121470,  0.000139526, 633.360791992, S, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000139526,  0.000121470
2017-03-23 18:08:05.102696, slv, 42010afffe8a0002(unknown)/1,  0.000114146,  0.000012345,  0.000146042,  0.000139526, 645.705791992, D, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000139526,  0.000146042
2017-03-23 18:08:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114146,  0.000004191,  0.000146042,  0.000096897, 645.705791992, S, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000096897,  0.000146042
2017-03-23 18:08:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000008797,  0.000146042,  0.000113799, 649.896791992, S, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000113799,  0.000146042
2017-03-23 18:08:06.946437, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000008797,  0.000129202,  0.000113799, 641.099791992, D, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000113799,  0.000129202
2017-03-23 18:08:07.463782, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000008797,  0.000122599,  0.000113799, 641.099791992, D, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000113799,  0.000122599
2017-03-23 18:08:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114512,  0.000010396,  0.000122599,  0.000135651, 641.099791992, S, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000135651,  0.000122599
2017-03-23 18:08:08.055068, slv, 42010afffe8a0002(unknown)/1,  0.000114612,  0.000010396,  0.000111541,  0.000135651, 651.495791992, D, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000135651,  0.000111541
2017-03-23 18:08:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114612, -0.000003398,  0.000111541,  0.000086677, 651.495791992, S, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000086677,  0.000111541
2017-03-23 18:08:09.024431, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000003398,  0.000136908,  0.000086677, 648.097791992, D, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000086677,  0.000136908
2017-03-23 18:08:09.037071, slv, 42010afffe8a0002(unknown)/1,  0.000114530, -0.000003398,  0.000115218,  0.000086677, 648.097791992, D, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000086677,  0.000115218
2017-03-23 18:08:09.908568, slv, 42010afffe8a0002(unknown)/1,  0.000114530,  0.000033664,  0.000115218,  0.000209793, 648.097791992, S, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000209793,  0.000115218
2017-03-23 18:08:10.577820, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000033664,  0.000132397,  0.000209793, 681.761791992, D, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000209793,  0.000132397
2017-03-23 18:08:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000039464,  0.000132397,  0.000098531, 681.761791992, S, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000098531,  0.000132397
2017-03-23 18:08:11.617148, slv, 42010afffe8a0002(unknown)/1,  0.000115278,  0.000039464,  0.000124139,  0.000098531, 721.225791992, D, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000098531,  0.000124139
2017-03-23 18:08:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115278,  0.000015651,  0.000124139,  0.000162914, 721.225791992, S, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000162914,  0.000124139
2017-03-23 18:08:12.079575, slv, 42010afffe8a0002(unknown)/1,  0.000115613,  0.000015651,  0.000161240,  0.000162914, 736.876791992, D, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000162914,  0.000161240
2017-03-23 18:08:12.252698, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000015651,  0.000153118,  0.000162914, 736.876791992, D, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000162914,  0.000153118
2017-03-23 18:08:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000002495,  0.000153118,  0.000073660, 736.876791992, S, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000073660,  0.000153118
2017-03-23 18:08:13.142541, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000002495,  0.000135987,  0.000073660, 739.371791992, D, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000073660,  0.000135987
2017-03-23 18:08:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116543, -0.000008090,  0.000135987,  0.000143009, 739.371791992, S, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000143009,  0.000135987
2017-03-23 18:08:13.996836, slv, 42010afffe8a0002(unknown)/1,  0.000116696, -0.000008090,  0.000152653,  0.000143009, 731.281791992, D, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000143009,  0.000152653
2017-03-23 18:08:14.908441, slv, 42010afffe8a0002(unknown)/1,  0.000116696,  0.000001189,  0.000152653,  0.000092607, 731.281791992, S, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000092607,  0.000152653
2017-03-23 18:08:15.045036, slv, 42010afffe8a0002(unknown)/1,  0.000116980,  0.000001189,  0.000151126,  0.000092607, 732.470791992, D, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000092607,  0.000151126
2017-03-23 18:08:15.261936, slv, 42010afffe8a0002(unknown)/1,  0.000116946,  0.000001189,  0.000122927,  0.000092607, 732.470791992, D, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000092607,  0.000122927
2017-03-23 18:08:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000010045,  0.000122927,  0.000120944, 732.470791992, S, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000120944,  0.000122927
2017-03-23 18:08:16.574568, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000010045,  0.000176721,  0.000120944, 722.425791992, D, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000120944,  0.000176721
2017-03-23 18:08:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000022381,  0.000176721,  0.000068363, 722.425791992, S, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000068363,  0.000176721
2017-03-23 18:08:17.154565, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000022381,  0.000145226,  0.000068363, 700.044791992, D, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000068363,  0.000145226
2017-03-23 18:08:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000014698,  0.000145226,  0.000136654, 700.044791992, S, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000136654,  0.000145226
2017-03-23 18:08:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000003014,  0.000145226,  0.000091897, 685.346791992, S, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000091897,  0.000145226
2017-03-23 18:08:18.944966, slv, 42010afffe8a0002(unknown)/1,  0.000117200, -0.000003014,  0.000140728,  0.000091897, 682.332791992, D, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000091897,  0.000140728
2017-03-23 18:08:19.908457, slv, 42010afffe8a0002(unknown)/1,  0.000117200, -0.000005627,  0.000140728,  0.000131339, 682.332791992, S, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000131339,  0.000140728
2017-03-23 18:08:20.186774, slv, 42010afffe8a0002(unknown)/1,  0.000117385, -0.000005627,  0.000152273,  0.000131339, 676.705791992, D, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000131339,  0.000152273
2017-03-23 18:08:20.446366, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000005627,  0.000133803,  0.000131339, 676.705791992, D, 0.000113337, 1177, 0.000001304, 11459, 542, 18,  0.000131339,  0.000133803
2017-03-23 18:08:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000007801,  0.000133803,  0.000087954, 676.705791992, S, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000087954,  0.000133803
2017-03-23 18:08:21.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000032522,  0.000133803,  0.000082389, 668.904791992, S, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000082389,  0.000133803
2017-03-23 18:08:22.348386, slv, 42010afffe8a0002(unknown)/1,  0.000117711, -0.000032522,  0.000127547,  0.000082389, 636.382791992, D, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000082389,  0.000127547
2017-03-23 18:08:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117711, -0.000016310,  0.000127547,  0.000120395, 636.382791992, S, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000120395,  0.000127547
2017-03-23 18:08:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117711, -0.000005195,  0.000127547,  0.000104637, 620.072791992, S, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000104637,  0.000127547
2017-03-23 18:08:24.284330, slv, 42010afffe8a0002(unknown)/1,  0.000117619, -0.000005195,  0.000132835,  0.000104637, 614.877791992, D, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000104637,  0.000132835
2017-03-23 18:08:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117619, -0.000010707,  0.000132835,  0.000109279, 614.877791992, S, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000109279,  0.000132835
2017-03-23 18:08:25.487241, slv, 42010afffe8a0002(unknown)/1,  0.000117575, -0.000010707,  0.000112534,  0.000109279, 604.170791992, D, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000109279,  0.000112534
2017-03-23 18:08:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117575, -0.000004768,  0.000112534,  0.000116379, 604.170791992, S, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000116379,  0.000112534
2017-03-23 18:08:26.499212, slv, 42010afffe8a0002(unknown)/1,  0.000117486, -0.000004768,  0.000109259,  0.000116379, 599.402791992, D, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000116379,  0.000109259
2017-03-23 18:08:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117486, -0.000014182,  0.000109259,  0.000090318, 599.402791992, S, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000090318,  0.000109259
2017-03-23 18:08:27.154044, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000014182,  0.000120105,  0.000090318, 585.220791992, D, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000090318,  0.000120105
2017-03-23 18:08:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000010967,  0.000120105,  0.000122589, 585.220791992, S, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000122589,  0.000120105
2017-03-23 18:08:28.739865, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000010967,  0.000143274,  0.000122589, 574.253791992, D, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000122589,  0.000143274
2017-03-23 18:08:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000011481,  0.000143274,  0.000089184, 574.253791992, S, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000089184,  0.000143274
2017-03-23 18:08:29.121446, slv, 42010afffe8a0002(unknown)/1,  0.000117383, -0.000011481,  0.000114881,  0.000089184, 562.772791992, D, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000089184,  0.000114881
2017-03-23 18:08:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117383,  0.000014774,  0.000114881,  0.000175128, 562.772791992, S, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000175128,  0.000114881
2017-03-23 18:08:30.686917, slv, 42010afffe8a0002(unknown)/1,  0.000117444,  0.000014774,  0.000105875,  0.000175128, 577.546791992, D, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000175128,  0.000105875
2017-03-23 18:08:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117444,  0.000029708,  0.000105875,  0.000119117, 577.546791992, S, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000119117,  0.000105875
2017-03-23 18:08:30.928984, slv, 42010afffe8a0002(unknown)/1,  0.000117568,  0.000029708,  0.000101523,  0.000119117, 607.254791992, D, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000119117,  0.000101523
2017-03-23 18:08:31.163561, slv, 42010afffe8a0002(unknown)/1,  0.000117576,  0.000029708,  0.000132562,  0.000119117, 607.254791992, D, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000119117,  0.000132562
2017-03-23 18:08:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117576,  0.000003515,  0.000132562,  0.000122935, 607.254791992, S, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000122935,  0.000132562
2017-03-23 18:08:32.501073, slv, 42010afffe8a0002(unknown)/1,  0.000117695,  0.000003515,  0.000126260,  0.000122935, 610.769791992, D, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000122935,  0.000126260
2017-03-23 18:08:32.869037, slv, 42010afffe8a0002(unknown)/1,  0.000117733,  0.000003515,  0.000108409,  0.000122935, 610.769791992, D, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000122935,  0.000108409
2017-03-23 18:08:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117733, -0.000006717,  0.000108409,  0.000098941, 610.769791992, S, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000098941,  0.000108409
2017-03-23 18:08:33.428219, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000006717,  0.000119078,  0.000098941, 604.052791992, D, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000098941,  0.000119078
2017-03-23 18:08:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000003507,  0.000119078,  0.000129428, 604.052791992, S, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000129428,  0.000119078
2017-03-23 18:08:34.609352, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000003507,  0.000130579,  0.000129428, 600.545791992, D, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000129428,  0.000130579
2017-03-23 18:08:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000007101,  0.000130579,  0.000091698, 600.545791992, S, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000091698,  0.000130579
2017-03-23 18:08:35.494437, slv, 42010afffe8a0002(unknown)/1,  0.000117658, -0.000007101,  0.000113770,  0.000091698, 593.444791992, D, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000091698,  0.000113770
2017-03-23 18:08:35.908675, slv, 42010afffe8a0002(unknown)/1,  0.000117658, -0.000014333,  0.000113770,  0.000114971, 593.444791992, S, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000114971,  0.000113770
2017-03-23 18:08:36.645061, slv, 42010afffe8a0002(unknown)/1,  0.000118731, -0.000014333,  0.000424839,  0.000114971, 579.111791992, D, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000114971,  0.000424839
2017-03-23 18:08:36.795096, slv, 42010afffe8a0002(unknown)/1,  0.000119906, -0.000014333,  0.000121046,  0.000114971, 579.111791992, D, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000114971,  0.000121046
2017-03-23 18:08:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119906,  0.000009495,  0.000121046,  0.000141583, 579.111791992, S, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000141583,  0.000121046
2017-03-23 18:08:37.692730, slv, 42010afffe8a0002(unknown)/1,  0.000119936,  0.000009495,  0.000109620,  0.000141583, 588.606791992, D, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000141583,  0.000109620
2017-03-23 18:08:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119936,  0.000011875,  0.000109620,  0.000122010, 588.606791992, S, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000122010,  0.000109620
2017-03-23 18:08:38.383607, slv, 42010afffe8a0002(unknown)/1,  0.000119984,  0.000011875,  0.000118867,  0.000122010, 600.481791992, D, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000122010,  0.000118867
2017-03-23 18:08:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119984, -0.000014145,  0.000118867,  0.000089619, 600.481791992, S, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000089619,  0.000118867
2017-03-23 18:08:39.573152, slv, 42010afffe8a0002(unknown)/1,  0.000120018, -0.000014145,  0.000158196,  0.000089619, 586.336791992, D, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000089619,  0.000158196
2017-03-23 18:08:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120018, -0.000019465,  0.000158196,  0.000111451, 586.336791992, S, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000111451,  0.000158196
2017-03-23 18:08:40.908739, slv, 42010afffe8a0002(unknown)/1,  0.000120018,  0.000016668,  0.000158196,  0.000161920, 566.871791992, S, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000161920,  0.000158196
2017-03-23 18:08:40.933047, slv, 42010afffe8a0002(unknown)/1,  0.000120181,  0.000016668,  0.000112124,  0.000161920, 583.539791992, D, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000161920,  0.000112124
2017-03-23 18:08:41.796860, slv, 42010afffe8a0002(unknown)/1,  0.000120561,  0.000016668,  0.000142132,  0.000161920, 583.539791992, D, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000161920,  0.000142132
2017-03-23 18:08:41.876019, slv, 42010afffe8a0002(unknown)/1,  0.000120987,  0.000016668,  0.000125252,  0.000161920, 583.539791992, D, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000161920,  0.000125252
2017-03-23 18:08:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120987,  0.000013373,  0.000125252,  0.000105830, 583.539791992, S, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000105830,  0.000125252
2017-03-23 18:08:42.090103, slv, 42010afffe8a0002(unknown)/1,  0.000121072,  0.000013373,  0.000112763,  0.000105830, 596.912791992, D, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000105830,  0.000112763
2017-03-23 18:08:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121072, -0.000006260,  0.000112763,  0.000123709, 596.912791992, S, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000123709,  0.000112763
2017-03-23 18:08:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121072,  0.000018204,  0.000112763,  0.000154845, 590.652791992, S, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000154845,  0.000112763
2017-03-23 18:08:44.002039, slv, 42010afffe8a0002(unknown)/1,  0.000121306,  0.000018204,  0.000170806,  0.000154845, 608.856791992, D, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000154845,  0.000170806
2017-03-23 18:08:44.297955, slv, 42010afffe8a0002(unknown)/1,  0.000121797,  0.000018204,  0.000130434,  0.000154845, 608.856791992, D, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000154845,  0.000130434
2017-03-23 18:08:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121797, -0.000001506,  0.000130434,  0.000085013, 608.856791992, S, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000085013,  0.000130434
2017-03-23 18:08:45.824494, slv, 42010afffe8a0002(unknown)/1,  0.000121885, -0.000001506,  0.000139412,  0.000085013, 607.350791992, D, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000085013,  0.000139412
2017-03-23 18:08:45.908549, slv, 42010afffe8a0002(unknown)/1,  0.000121885, -0.000007078,  0.000139412,  0.000144514, 607.350791992, S, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000144514,  0.000139412
2017-03-23 18:08:46.316154, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000007078,  0.000121899,  0.000144514, 600.272791992, D, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000144514,  0.000121899
2017-03-23 18:08:46.402463, slv, 42010afffe8a0002(unknown)/1,  0.000122109, -0.000007078,  0.000130766,  0.000144514, 600.272791992, D, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000144514,  0.000130766
2017-03-23 18:08:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122109,  0.000009376,  0.000130766,  0.000118233, 600.272791992, S, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000118233,  0.000130766
2017-03-23 18:08:47.170677, slv, 42010afffe8a0002(unknown)/1,  0.000122305,  0.000009376,  0.000144993,  0.000118233, 609.648791992, D, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000118233,  0.000144993
2017-03-23 18:08:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122305,  0.000007523,  0.000144993,  0.000141227, 609.648791992, S, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000141227,  0.000144993
2017-03-23 18:08:47.921838, slv, 42010afffe8a0002(unknown)/1,  0.000122486,  0.000007523,  0.000131146,  0.000141227, 617.171791992, D, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000141227,  0.000131146
2017-03-23 18:08:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122486, -0.000006089,  0.000131146,  0.000091386, 617.171791992, S, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000091386,  0.000131146
2017-03-23 18:08:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122486, -0.000005696,  0.000131146,  0.000142194, 611.082791992, S, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000142194,  0.000131146
2017-03-23 18:08:49.909920, slv, 42010afffe8a0002(unknown)/1,  0.000122580, -0.000005696,  0.000099390,  0.000142194, 605.386791992, D, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000142194,  0.000099390
2017-03-23 18:08:50.613942, slv, 42010afffe8a0002(unknown)/1,  0.000122668, -0.000005696,  0.000129032,  0.000142194, 605.386791992, D, 0.000114605, 1875, 0.000003959, 13617, 654, 49,  0.000142194,  0.000129032
2017-03-23 18:08:50.908893, slv, 42010afffe8a0002(unknown)/1,  0.000122668,  0.000005188,  0.000129032,  0.000113336, 605.386791992, S, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000113336,  0.000129032
2017-03-23 18:08:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122668, -0.000010740,  0.000129032,  0.000110519, 610.574791992, S, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000110519,  0.000129032
2017-03-23 18:08:52.567969, slv, 42010afffe8a0002(unknown)/1,  0.000122784, -0.000010740,  0.000138628,  0.000110519, 599.834791992, D, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000110519,  0.000138628
2017-03-23 18:08:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122784, -0.000022728,  0.000138628,  0.000089476, 599.834791992, S, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000089476,  0.000138628
2017-03-23 18:08:53.567853, slv, 42010afffe8a0002(unknown)/1,  0.000122720, -0.000022728,  0.000136212,  0.000089476, 577.106791992, D, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000089476,  0.000136212
2017-03-23 18:08:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122720, -0.000010770,  0.000136212,  0.000134488, 577.106791992, S, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000134488,  0.000136212
2017-03-23 18:08:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122720,  0.000008239,  0.000136212,  0.000127430, 566.336791992, S, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000127430,  0.000136212
2017-03-23 18:08:54.926449, slv, 42010afffe8a0002(unknown)/1,  0.000122656,  0.000008239,  0.000121500,  0.000127430, 574.575791992, D, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000127430,  0.000121500
2017-03-23 18:08:55.908771, slv, 42010afffe8a0002(unknown)/1,  0.000122656,  0.000009586,  0.000121500,  0.000137119, 574.575791992, S, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000137119,  0.000121500
2017-03-23 18:08:56.466174, slv, 42010afffe8a0002(unknown)/1,  0.000122812,  0.000009586,  0.000144399,  0.000137119, 584.161791992, D, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000137119,  0.000144399
2017-03-23 18:08:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122812,  0.000010326,  0.000144399,  0.000129002, 584.161791992, S, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000129002,  0.000144399
2017-03-23 18:08:57.847562, slv, 42010afffe8a0002(unknown)/1,  0.000123014,  0.000010326,  0.000132349,  0.000129002, 594.487791992, D, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000129002,  0.000132349
2017-03-23 18:08:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123014,  0.000005215,  0.000132349,  0.000127254, 594.487791992, S, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000127254,  0.000132349
2017-03-23 18:08:58.771555, slv, 42010afffe8a0002(unknown)/1,  0.000123059,  0.000005215,  0.000114859,  0.000127254, 599.702791992, D, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000127254,  0.000114859
2017-03-23 18:08:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123059, -0.000018949,  0.000114859,  0.000080920, 599.702791992, S, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000080920,  0.000114859
2017-03-23 18:08:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123059, -0.000008262,  0.000114859,  0.000148674, 580.753791992, S, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000148674,  0.000114859
2017-03-23 18:09:00.553367, slv, 42010afffe8a0002(unknown)/1,  0.000123243, -0.000008262,  0.000148475,  0.000148674, 572.491791992, D, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000148674,  0.000148475
2017-03-23 18:09:00.908668, slv, 42010afffe8a0002(unknown)/1,  0.000123243,  0.000017237,  0.000148475,  0.000132103, 572.491791992, S, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000132103,  0.000148475
2017-03-23 18:09:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123243,  0.000017535,  0.000148475,  0.000149453, 589.728791992, S, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000149453,  0.000148475
2017-03-23 18:09:02.169024, slv, 42010afffe8a0002(unknown)/1,  0.000123538,  0.000017535,  0.000121952,  0.000149453, 607.263791992, D, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000149453,  0.000121952
2017-03-23 18:09:02.430390, slv, 42010afffe8a0002(unknown)/1,  0.000123868,  0.000017535,  0.000157740,  0.000149453, 607.263791992, D, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000149453,  0.000157740
2017-03-23 18:09:02.579833, slv, 42010afffe8a0002(unknown)/1,  0.000124187,  0.000017535,  0.000120381,  0.000149453, 607.263791992, D, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000149453,  0.000120381
2017-03-23 18:09:02.754598, slv, 42010afffe8a0002(unknown)/1,  0.000124372,  0.000017535,  0.000124925,  0.000149453, 607.263791992, D, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000149453,  0.000124925
2017-03-23 18:09:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124372,  0.000032535,  0.000124925,  0.000163233, 607.263791992, S, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000163233,  0.000124925
2017-03-23 18:09:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124372,  0.000017438,  0.000124925,  0.000120388, 639.798791992, S, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000120388,  0.000124925
2017-03-23 18:09:04.196967, slv, 42010afffe8a0002(unknown)/1,  0.000124476,  0.000017438,  0.000129374,  0.000120388, 657.236791992, D, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000120388,  0.000129374
2017-03-23 18:09:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124476, -0.000019161,  0.000129374,  0.000090137, 657.236791992, S, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000090137,  0.000129374
2017-03-23 18:09:05.231400, slv, 42010afffe8a0002(unknown)/1,  0.000124219, -0.000019161,  0.000092178,  0.000090137, 638.075791992, D, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000090137,  0.000092178
2017-03-23 18:09:05.908520, slv, 42010afffe8a0002(unknown)/1,  0.000124219, -0.000026163,  0.000092178,  0.000106230, 638.075791992, S, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000106230,  0.000092178
2017-03-23 18:09:06.556266, slv, 42010afffe8a0002(unknown)/1,  0.000123771, -0.000026163,  0.000093609,  0.000106230, 611.912791992, D, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000106230,  0.000093609
2017-03-23 18:09:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123771, -0.000025458,  0.000093609,  0.000090842, 611.912791992, S, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000090842,  0.000093609
2017-03-23 18:09:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123771, -0.000016155,  0.000093609,  0.000124389, 586.454791992, S, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000124389,  0.000093609
2017-03-23 18:09:08.148848, slv, 42010afffe8a0002(unknown)/1,  0.000123574, -0.000016155,  0.000120438,  0.000124389, 570.299791992, D, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000124389,  0.000120438
2017-03-23 18:09:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123574, -0.000013635,  0.000120438,  0.000095686, 570.299791992, S, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000095686,  0.000120438
2017-03-23 18:09:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123574, -0.000012123,  0.000120438,  0.000127216, 556.664791992, S, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000127216,  0.000120438
2017-03-23 18:09:10.080879, slv, 42010afffe8a0002(unknown)/1,  0.000123660, -0.000012123,  0.000144157,  0.000127216, 544.541791992, D, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000127216,  0.000144157
2017-03-23 18:09:10.096430, slv, 42010afffe8a0002(unknown)/1,  0.000123688, -0.000012123,  0.000103171,  0.000127216, 544.541791992, D, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000127216,  0.000103171
2017-03-23 18:09:10.878345, slv, 42010afffe8a0002(unknown)/1,  0.000123604, -0.000012123,  0.000115534,  0.000127216, 544.541791992, D, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000127216,  0.000115534
2017-03-23 18:09:10.908562, slv, 42010afffe8a0002(unknown)/1,  0.000123604, -0.000007512,  0.000115534,  0.000104938, 544.541791992, S, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000104938,  0.000115534
2017-03-23 18:09:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123604, -0.000007489,  0.000115534,  0.000127293, 537.029791992, S, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000127293,  0.000115534
2017-03-23 18:09:12.170189, slv, 42010afffe8a0002(unknown)/1,  0.000123545, -0.000007489,  0.000109351,  0.000127293, 529.540791992, D, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000127293,  0.000109351
2017-03-23 18:09:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123545,  0.000018860,  0.000109351,  0.000157577, 529.540791992, S, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000157577,  0.000109351
2017-03-23 18:09:13.049349, slv, 42010afffe8a0002(unknown)/1,  0.000123588,  0.000018860,  0.000110872,  0.000157577, 548.400791992, D, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000157577,  0.000110872
2017-03-23 18:09:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123588,  0.000043916,  0.000110872,  0.000177389, 548.400791992, S, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000177389,  0.000110872
2017-03-23 18:09:13.910062, slv, 42010afffe8a0002(unknown)/1,  0.000123668,  0.000043916,  0.000068939,  0.000177389, 592.316791992, D, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000177389,  0.000068939
2017-03-23 18:09:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123668,  0.000017819,  0.000068939,  0.000105505, 592.316791992, S, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000105505,  0.000068939
2017-03-23 18:09:15.415939, slv, 42010afffe8a0002(unknown)/1,  0.000123609,  0.000017819,  0.000127785,  0.000105505, 610.135791992, D, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000105505,  0.000127785
2017-03-23 18:09:15.908497, slv, 42010afffe8a0002(unknown)/1,  0.000123609, -0.000007703,  0.000127785,  0.000126365, 610.135791992, S, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000126365,  0.000127785
2017-03-23 18:09:16.206933, slv, 42010afffe8a0002(unknown)/1,  0.000123573, -0.000007703,  0.000125682,  0.000126365, 602.432791992, D, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000126365,  0.000125682
2017-03-23 18:09:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123573, -0.000007770,  0.000125682,  0.000105276, 602.432791992, S, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000105276,  0.000125682
2017-03-23 18:09:17.363744, slv, 42010afffe8a0002(unknown)/1,  0.000123527, -0.000007770,  0.000125291,  0.000105276, 594.662791992, D, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000105276,  0.000125291
2017-03-23 18:09:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123527, -0.000018903,  0.000125291,  0.000104016, 594.662791992, S, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000104016,  0.000125291
2017-03-23 18:09:18.395712, slv, 42010afffe8a0002(unknown)/1,  0.000123354, -0.000018903,  0.000115247,  0.000104016, 575.759791992, D, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000104016,  0.000115247
2017-03-23 18:09:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123354, -0.000025216,  0.000115247,  0.000092431, 575.759791992, S, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000092431,  0.000115247
2017-03-23 18:09:19.678304, slv, 42010afffe8a0002(unknown)/1,  0.000123100, -0.000025216,  0.000116797,  0.000092431, 550.543791992, D, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000092431,  0.000116797
2017-03-23 18:09:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123100, -0.000011321,  0.000116797,  0.000131381, 550.543791992, S, 0.000119513, 1993, -0.000002377, 13343, 600, 21,  0.000131381,  0.000116797
2017-03-23 18:09:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123100, -0.000006659,  0.000116797,  0.000101502, 539.222791992, S, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000101502,  0.000116797
2017-03-23 18:09:20.921138, slv, 42010afffe8a0002(unknown)/1,  0.000122774, -0.000006659,  0.000098106,  0.000101502, 532.563791992, D, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000101502,  0.000098106
2017-03-23 18:09:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122774,  0.000002550,  0.000098106,  0.000149472, 532.563791992, S, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000149472,  0.000098106
2017-03-23 18:09:22.721247, slv, 42010afffe8a0002(unknown)/1,  0.000122633,  0.000002550,  0.000105915,  0.000149472, 535.113791992, D, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000149472,  0.000105915
2017-03-23 18:09:22.754871, slv, 42010afffe8a0002(unknown)/1,  0.000122796,  0.000002550,  0.000127432,  0.000149472, 535.113791992, D, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000149472,  0.000127432
2017-03-23 18:09:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122796,  0.000002322,  0.000127432,  0.000100742, 535.113791992, S, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000100742,  0.000127432
2017-03-23 18:09:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122796,  0.000006356,  0.000127432,  0.000157563, 537.435791992, S, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000157563,  0.000127432
2017-03-23 18:09:23.985778, slv, 42010afffe8a0002(unknown)/1,  0.000122984,  0.000006356,  0.000104719,  0.000157563, 543.791791992, D, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000157563,  0.000104719
2017-03-23 18:09:24.489580, slv, 42010afffe8a0002(unknown)/1,  0.000123142,  0.000006356,  0.000112415,  0.000157563, 543.791791992, D, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000157563,  0.000112415
2017-03-23 18:09:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123142,  0.000009260,  0.000112415,  0.000106895, 543.791791992, S, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000106895,  0.000112415
2017-03-23 18:09:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123142, -0.000010610,  0.000112415,  0.000118168, 553.051791992, S, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000118168,  0.000112415
2017-03-23 18:09:26.477101, slv, 42010afffe8a0002(unknown)/1,  0.000123126, -0.000010610,  0.000100278,  0.000118168, 542.441791992, D, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000118168,  0.000100278
2017-03-23 18:09:26.707865, slv, 42010afffe8a0002(unknown)/1,  0.000122986, -0.000010610,  0.000119930,  0.000118168, 542.441791992, D, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000118168,  0.000119930
2017-03-23 18:09:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122986, -0.000017502,  0.000119930,  0.000092955, 542.441791992, S, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000092955,  0.000119930
2017-03-23 18:09:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122986, -0.000014136,  0.000119930,  0.000124744, 524.939791992, S, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000124744,  0.000119930
2017-03-23 18:09:28.570123, slv, 42010afffe8a0002(unknown)/1,  0.000122950, -0.000014136,  0.000119917,  0.000124744, 510.803791992, D, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000124744,  0.000119917
2017-03-23 18:09:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122950, -0.000016055,  0.000119917,  0.000089082, 510.803791992, S, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000089082,  0.000119917
2017-03-23 18:09:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122950, -0.000013856,  0.000119917,  0.000129107, 494.748791992, S, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000129107,  0.000119917
2017-03-23 18:09:30.097212, slv, 42010afffe8a0002(unknown)/1,  0.000122901, -0.000013856,  0.000105554,  0.000129107, 480.892791992, D, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000129107,  0.000105554
2017-03-23 18:09:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122901, -0.000001745,  0.000105554,  0.000113255, 480.892791992, S, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000113255,  0.000105554
2017-03-23 18:09:31.709138, slv, 42010afffe8a0002(unknown)/1,  0.000122991, -0.000001745,  0.000166666,  0.000113255, 479.147791992, D, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000113255,  0.000166666
2017-03-23 18:09:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122991, -0.000000020,  0.000166666,  0.000132598, 479.147791992, S, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000132598,  0.000166666
2017-03-23 18:09:32.495146, slv, 42010afffe8a0002(unknown)/1,  0.000123068, -0.000000020,  0.000099077,  0.000132598, 479.127791992, D, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000132598,  0.000099077
2017-03-23 18:09:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123068, -0.000009481,  0.000099077,  0.000094499, 479.127791992, S, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000094499,  0.000099077
2017-03-23 18:09:33.803758, slv, 42010afffe8a0002(unknown)/1,  0.000122807, -0.000009481,  0.000099407,  0.000094499, 469.646791992, D, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000094499,  0.000099407
2017-03-23 18:09:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122807, -0.000017307,  0.000099407,  0.000116761, 469.646791992, S, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000116761,  0.000099407
2017-03-23 18:09:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122807, -0.000000748,  0.000099407,  0.000127358, 452.339791992, S, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000127358,  0.000099407
2017-03-23 18:09:35.031185, slv, 42010afffe8a0002(unknown)/1,  0.000122505, -0.000000748,  0.000092591,  0.000127358, 451.591791992, D, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000127358,  0.000092591
2017-03-23 18:09:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122505,  0.000001469,  0.000092591,  0.000120892, 451.591791992, S, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000120892,  0.000092591
2017-03-23 18:09:36.078559, slv, 42010afffe8a0002(unknown)/1,  0.000122407,  0.000001469,  0.000124162,  0.000120892, 453.060791992, D, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000120892,  0.000124162
2017-03-23 18:09:36.908472, slv, 42010afffe8a0002(unknown)/1,  0.000122407, -0.000009089,  0.000124162,  0.000105841, 453.060791992, S, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000105841,  0.000124162
2017-03-23 18:09:37.536550, slv, 42010afffe8a0002(unknown)/1,  0.000122294, -0.000009089,  0.000109821,  0.000105841, 443.971791992, D, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000105841,  0.000109821
2017-03-23 18:09:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122294, -0.000005590,  0.000109821,  0.000127681, 443.971791992, S, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000127681,  0.000109821
2017-03-23 18:09:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122294, -0.000005948,  0.000109821,  0.000105011, 438.381791992, S, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000105011,  0.000109821
2017-03-23 18:09:38.938575, slv, 42010afffe8a0002(unknown)/1,  0.000122019, -0.000005948,  0.000097993,  0.000105011, 432.433791992, D, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000105011,  0.000097993
2017-03-23 18:09:39.428105, slv, 42010afffe8a0002(unknown)/1,  0.000121830, -0.000005948,  0.000131798,  0.000105011, 432.433791992, D, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000105011,  0.000131798
2017-03-23 18:09:39.907666, slv, 42010afffe8a0002(unknown)/1,  0.000121830,  0.000116009,  0.000131798,  0.000371131, 432.433791992, S, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000371131,  0.000131798
2017-03-23 18:09:39.920399, slv, 42010afffe8a0002(unknown)/1,  0.000122719,  0.000116009,  0.000107051,  0.000371131, 548.442791992, D, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000371131,  0.000107051
2017-03-23 18:09:40.647155, slv, 42010afffe8a0002(unknown)/1,  0.000124550,  0.000116009,  0.000110343,  0.000371131, 548.442791992, D, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000371131,  0.000110343
2017-03-23 18:09:40.729021, slv, 42010afffe8a0002(unknown)/1,  0.000126366,  0.000116009,  0.000110445,  0.000371131, 548.442791992, D, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000371131,  0.000110445
2017-03-23 18:09:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126366,  0.000128096,  0.000110445,  0.000133259, 548.442791992, S, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000133259,  0.000110445
2017-03-23 18:09:41.153138, slv, 42010afffe8a0002(unknown)/1,  0.000127218,  0.000128096,  0.000108725,  0.000133259, 676.538791992, D, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000133259,  0.000108725
2017-03-23 18:09:41.895433, slv, 42010afffe8a0002(unknown)/1,  0.000127249,  0.000128096,  0.000141450,  0.000133259, 676.538791992, D, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000133259,  0.000141450
2017-03-23 18:09:41.908440, slv, 42010afffe8a0002(unknown)/1,  0.000127249,  0.000004559,  0.000141450,  0.000129476, 676.538791992, S, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000129476,  0.000141450
2017-03-23 18:09:42.759000, slv, 42010afffe8a0002(unknown)/1,  0.000127353,  0.000004559,  0.000131551,  0.000129476, 681.097791992, D, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000129476,  0.000131551
2017-03-23 18:09:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127353, -0.000003668,  0.000131551,  0.000117790, 681.097791992, S, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000117790,  0.000131551
2017-03-23 18:09:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127353, -0.000008686,  0.000131551,  0.000119542, 677.429791992, S, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000119542,  0.000131551
2017-03-23 18:09:44.474853, slv, 42010afffe8a0002(unknown)/1,  0.000127407, -0.000008686,  0.000142741,  0.000119542, 668.743791992, D, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000119542,  0.000142741
2017-03-23 18:09:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127407, -0.000017461,  0.000142741,  0.000100294, 668.743791992, S, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000100294,  0.000142741
2017-03-23 18:09:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127407, -0.000014170,  0.000142741,  0.000126178, 651.282791992, S, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000126178,  0.000142741
2017-03-23 18:09:46.096249, slv, 42010afffe8a0002(unknown)/1,  0.000127517, -0.000014170,  0.000149293,  0.000126178, 637.112791992, D, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000126178,  0.000149293
2017-03-23 18:09:46.908472, slv, 42010afffe8a0002(unknown)/1,  0.000127517, -0.000028765,  0.000149293,  0.000071215, 637.112791992, S, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000071215,  0.000149293
2017-03-23 18:09:47.820565, slv, 42010afffe8a0002(unknown)/1,  0.000127344, -0.000028765,  0.000119096,  0.000071215, 608.347791992, D, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000071215,  0.000119096
2017-03-23 18:09:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127344, -0.000020096,  0.000119096,  0.000143455, 608.347791992, S, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000143455,  0.000119096
2017-03-23 18:09:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127344,  0.000004563,  0.000119096,  0.000120360, 588.251791992, S, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000120360,  0.000119096
2017-03-23 18:09:49.041959, slv, 42010afffe8a0002(unknown)/1,  0.000127106,  0.000004563,  0.000137680,  0.000120360, 592.814791992, D, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000120360,  0.000137680
2017-03-23 18:09:49.454219, slv, 42010afffe8a0002(unknown)/1,  0.000127059,  0.000004563,  0.000118087,  0.000120360, 592.814791992, D, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000120360,  0.000118087
2017-03-23 18:09:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127059,  0.000002644,  0.000118087,  0.000139331, 592.814791992, S, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000139331,  0.000118087
2017-03-23 18:09:50.335180, slv, 42010afffe8a0002(unknown)/1,  0.000126987,  0.000002644,  0.000111938,  0.000139331, 595.458791992, D, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000139331,  0.000111938
2017-03-23 18:09:50.588512, slv, 42010afffe8a0002(unknown)/1,  0.000127259,  0.000002644,  0.000187074,  0.000139331, 595.458791992, D, 0.000123508, 491, -0.000002205, 18162, 585, 31,  0.000139331,  0.000187074
2017-03-23 18:09:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127259, -0.000006509,  0.000187074,  0.000101968, 595.458791992, S, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000101968,  0.000187074
2017-03-23 18:09:51.908573, slv, 42010afffe8a0002(unknown)/1,  0.000127259, -0.000005708,  0.000187074,  0.000141134, 588.949791992, S, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000141134,  0.000187074
2017-03-23 18:09:52.283157, slv, 42010afffe8a0002(unknown)/1,  0.000127554, -0.000005708,  0.000116905,  0.000141134, 583.241791992, D, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000141134,  0.000116905
2017-03-23 18:09:52.406781, slv, 42010afffe8a0002(unknown)/1,  0.000127534, -0.000005708,  0.000105833,  0.000141134, 583.241791992, D, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000141134,  0.000105833
2017-03-23 18:09:52.459956, slv, 42010afffe8a0002(unknown)/1,  0.000127494, -0.000005708,  0.000111675,  0.000141134, 583.241791992, D, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000141134,  0.000111675
2017-03-23 18:09:52.907473, slv, 42010afffe8a0002(unknown)/1,  0.000127494,  0.000034122,  0.000111675,  0.000181865, 583.241791992, S, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000181865,  0.000111675
2017-03-23 18:09:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127494,  0.000016238,  0.000111675,  0.000105600, 617.363791992, S, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000105600,  0.000111675
2017-03-23 18:09:54.188289, slv, 42010afffe8a0002(unknown)/1,  0.000127354,  0.000016238,  0.000115734,  0.000105600, 633.601791992, D, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000105600,  0.000115734
2017-03-23 18:09:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127354, -0.000013797,  0.000115734,  0.000121653, 633.601791992, S, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000121653,  0.000115734
2017-03-23 18:09:55.542713, slv, 42010afffe8a0002(unknown)/1,  0.000127200, -0.000013797,  0.000126924,  0.000121653, 619.804791992, D, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000121653,  0.000126924
2017-03-23 18:09:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127200, -0.000011542,  0.000126924,  0.000109816, 619.804791992, S, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000109816,  0.000126924
2017-03-23 18:09:56.099590, slv, 42010afffe8a0002(unknown)/1,  0.000127067, -0.000011542,  0.000116345,  0.000109816, 608.262791992, D, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000109816,  0.000116345
2017-03-23 18:09:56.908575, slv, 42010afffe8a0002(unknown)/1,  0.000127067, -0.000001080,  0.000116345,  0.000142291, 608.262791992, S, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000142291,  0.000116345
2017-03-23 18:09:57.815217, slv, 42010afffe8a0002(unknown)/1,  0.000126999, -0.000001080,  0.000122508,  0.000142291, 607.182791992, D, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000142291,  0.000122508
2017-03-23 18:09:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126999,  0.000024486,  0.000122508,  0.000160748, 607.182791992, S, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000160748,  0.000122508
2017-03-23 18:09:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000126999, -0.000009997,  0.000122508,  0.000073256, 631.668791992, S, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000073256,  0.000122508
2017-03-23 18:09:59.400158, slv, 42010afffe8a0002(unknown)/1,  0.000126867, -0.000009997,  0.000136250,  0.000073256, 621.671791992, D, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000073256,  0.000136250
2017-03-23 18:09:59.819080, slv, 42010afffe8a0002(unknown)/1,  0.000126506, -0.000009997,  0.000132309,  0.000073256, 621.671791992, D, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000073256,  0.000132309
2017-03-23 18:09:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126506, -0.000019846,  0.000132309,  0.000140556, 621.671791992, S, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000140556,  0.000132309
2017-03-23 18:10:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126506, -0.000006371,  0.000132309,  0.000099713, 601.825791992, S, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000099713,  0.000132309
2017-03-23 18:10:01.061740, slv, 42010afffe8a0002(unknown)/1,  0.000126159, -0.000006371,  0.000111798,  0.000099713, 595.454791992, D, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000099713,  0.000111798
2017-03-23 18:10:01.908588, slv, 42010afffe8a0002(unknown)/1,  0.000126159, -0.000012164,  0.000111798,  0.000128624, 595.454791992, S, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000128624,  0.000111798
2017-03-23 18:10:02.258417, slv, 42010afffe8a0002(unknown)/1,  0.000125969, -0.000012164,  0.000115921,  0.000128624, 583.290791992, D, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000128624,  0.000115921
2017-03-23 18:10:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125969, -0.000008067,  0.000115921,  0.000107370, 583.290791992, S, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000107370,  0.000115921
2017-03-23 18:10:03.463328, slv, 42010afffe8a0002(unknown)/1,  0.000125786, -0.000008067,  0.000105238,  0.000107370, 575.223791992, D, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000107370,  0.000105238
2017-03-23 18:10:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125786,  0.000013316,  0.000105238,  0.000171016, 575.223791992, S, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000171016,  0.000105238
2017-03-23 18:10:04.014478, slv, 42010afffe8a0002(unknown)/1,  0.000125758,  0.000013316,  0.000112249,  0.000171016, 588.539791992, D, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000171016,  0.000112249
2017-03-23 18:10:04.438529, slv, 42010afffe8a0002(unknown)/1,  0.000126041,  0.000013316,  0.000121117,  0.000171016, 588.539791992, D, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000171016,  0.000121117
2017-03-23 18:10:04.690662, slv, 42010afffe8a0002(unknown)/1,  0.000126406,  0.000013316,  0.000134349,  0.000171016, 588.539791992, D, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000171016,  0.000134349
2017-03-23 18:10:04.699497, slv, 42010afffe8a0002(unknown)/1,  0.000126661,  0.000013316,  0.000094555,  0.000171016, 588.539791992, D, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000171016,  0.000094555
2017-03-23 18:10:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126661,  0.000013960,  0.000094555,  0.000109350, 588.539791992, S, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000109350,  0.000094555
2017-03-23 18:10:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126661, -0.000020292,  0.000094555,  0.000103386, 602.499791992, S, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000103386,  0.000094555
2017-03-23 18:10:06.525393, slv, 42010afffe8a0002(unknown)/1,  0.000126684, -0.000020292,  0.000143550,  0.000103386, 582.207791992, D, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000103386,  0.000143550
2017-03-23 18:10:06.908608, slv, 42010afffe8a0002(unknown)/1,  0.000126684, -0.000015833,  0.000143550,  0.000118291, 582.207791992, S, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000118291,  0.000143550
2017-03-23 18:10:07.266904, slv, 42010afffe8a0002(unknown)/1,  0.000126535, -0.000015833,  0.000103295,  0.000118291, 566.374791992, D, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000118291,  0.000103295
2017-03-23 18:10:07.767926, slv, 42010afffe8a0002(unknown)/1,  0.000126328, -0.000015833,  0.000113347,  0.000118291, 566.374791992, D, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000118291,  0.000113347
2017-03-23 18:10:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126328, -0.000000876,  0.000113347,  0.000132968, 566.374791992, S, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000132968,  0.000113347
2017-03-23 18:10:08.320487, slv, 42010afffe8a0002(unknown)/1,  0.000126213, -0.000000876,  0.000111361,  0.000132968, 565.498791992, D, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000132968,  0.000111361
2017-03-23 18:10:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126213, -0.000013465,  0.000111361,  0.000092642, 565.498791992, S, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000092642,  0.000111361
2017-03-23 18:10:09.143787, slv, 42010afffe8a0002(unknown)/1,  0.000126031, -0.000013465,  0.000121382,  0.000092642, 552.033791992, D, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000092642,  0.000121382
2017-03-23 18:10:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126031, -0.000012570,  0.000121382,  0.000134462, 552.033791992, S, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000134462,  0.000121382
2017-03-23 18:10:10.068840, slv, 42010afffe8a0002(unknown)/1,  0.000125853, -0.000012570,  0.000110083,  0.000134462, 539.463791992, D, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000134462,  0.000110083
2017-03-23 18:10:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125853,  0.000012145,  0.000110083,  0.000141713, 539.463791992, S, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000141713,  0.000110083
2017-03-23 18:10:11.363478, slv, 42010afffe8a0002(unknown)/1,  0.000125806,  0.000012145,  0.000105072,  0.000141713, 551.608791992, D, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000141713,  0.000105072
2017-03-23 18:10:11.908658, slv, 42010afffe8a0002(unknown)/1,  0.000125806,  0.000012836,  0.000105072,  0.000135618, 551.608791992, S, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000135618,  0.000105072
2017-03-23 18:10:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125806, -0.000003122,  0.000105072,  0.000109749, 564.444791992, S, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000109749,  0.000105072
2017-03-23 18:10:13.050198, slv, 42010afffe8a0002(unknown)/1,  0.000125679, -0.000003122,  0.000114262,  0.000109749, 561.322791992, D, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000109749,  0.000114262
2017-03-23 18:10:13.690900, slv, 42010afffe8a0002(unknown)/1,  0.000125455, -0.000003122,  0.000111594,  0.000109749, 561.322791992, D, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000109749,  0.000111594
2017-03-23 18:10:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125455, -0.000013809,  0.000111594,  0.000113892, 561.322791992, S, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000113892,  0.000111594
2017-03-23 18:10:14.606805, slv, 42010afffe8a0002(unknown)/1,  0.000125301, -0.000013809,  0.000127249,  0.000113892, 547.513791992, D, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000113892,  0.000127249
2017-03-23 18:10:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125301,  0.000011953,  0.000127249,  0.000160769, 547.513791992, S, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000160769,  0.000127249
2017-03-23 18:10:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125301,  0.000027249,  0.000127249,  0.000144331, 559.466791992, S, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000144331,  0.000127249
2017-03-23 18:10:16.017713, slv, 42010afffe8a0002(unknown)/1,  0.000125302,  0.000027249,  0.000116032,  0.000144331, 586.715791992, D, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000144331,  0.000116032
2017-03-23 18:10:16.908323, slv, 42010afffe8a0002(unknown)/1,  0.000125302, -0.000003565,  0.000116032,  0.000099142, 586.715791992, S, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000099142,  0.000116032
2017-03-23 18:10:17.879615, slv, 42010afffe8a0002(unknown)/1,  0.000125153, -0.000003565,  0.000103445,  0.000099142, 583.150791992, D, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000099142,  0.000103445
2017-03-23 18:10:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125153, -0.000021535,  0.000103445,  0.000108242, 583.150791992, S, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000108242,  0.000103445
2017-03-23 18:10:18.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125153,  0.000008566,  0.000103445,  0.000159196, 561.615791992, S, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000159196,  0.000103445
2017-03-23 18:10:19.207595, slv, 42010afffe8a0002(unknown)/1,  0.000125073,  0.000008566,  0.000118437,  0.000159196, 570.181791992, D, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000159196,  0.000118437
2017-03-23 18:10:19.499247, slv, 42010afffe8a0002(unknown)/1,  0.000125291,  0.000008566,  0.000119202,  0.000159196, 570.181791992, D, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000159196,  0.000119202
2017-03-23 18:10:19.614329, slv, 42010afffe8a0002(unknown)/1,  0.000125449,  0.000008566,  0.000103930,  0.000159196, 570.181791992, D, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000159196,  0.000103930
2017-03-23 18:10:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125449,  0.000020569,  0.000103930,  0.000132545, 570.181791992, S, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000132545,  0.000103930
2017-03-23 18:10:20.636932, slv, 42010afffe8a0002(unknown)/1,  0.000125492,  0.000020569,  0.000117189,  0.000132545, 590.750791992, D, 0.000124412, 2186, 0.000001875, 33953, 543, 79,  0.000132545,  0.000117189
2017-03-23 18:10:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125492,  0.000008670,  0.000117189,  0.000135737, 590.750791992, S, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000135737,  0.000117189
2017-03-23 18:10:21.052105, slv, 42010afffe8a0002(unknown)/1,  0.000125501,  0.000008670,  0.000118899,  0.000135737, 599.420791992, D, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000135737,  0.000118899
2017-03-23 18:10:21.220173, slv, 42010afffe8a0002(unknown)/1,  0.000125522,  0.000008670,  0.000117059,  0.000135737, 599.420791992, D, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000135737,  0.000117059
2017-03-23 18:10:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125522,  0.000012127,  0.000117059,  0.000139533, 599.420791992, S, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000139533,  0.000117059
2017-03-23 18:10:21.970841, slv, 42010afffe8a0002(unknown)/1,  0.000125483,  0.000012127,  0.000099738,  0.000139533, 611.547791992, D, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000139533,  0.000099738
2017-03-23 18:10:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125483, -0.000002396,  0.000099738,  0.000106680, 611.547791992, S, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000106680,  0.000099738
2017-03-23 18:10:23.740270, slv, 42010afffe8a0002(unknown)/1,  0.000125346, -0.000002396,  0.000120906,  0.000106680, 609.151791992, D, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000106680,  0.000120906
2017-03-23 18:10:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125346, -0.000020615,  0.000120906,  0.000102918, 609.151791992, S, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000102918,  0.000120906
2017-03-23 18:10:24.465053, slv, 42010afffe8a0002(unknown)/1,  0.000125112, -0.000020615,  0.000111055,  0.000102918, 588.536791992, D, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000102918,  0.000111055
2017-03-23 18:10:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125112, -0.000026662,  0.000111055,  0.000094216, 588.536791992, S, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000094216,  0.000111055
2017-03-23 18:10:24.931315, slv, 42010afffe8a0002(unknown)/1,  0.000124824, -0.000026662,  0.000118477,  0.000094216, 561.874791992, D, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000094216,  0.000118477
2017-03-23 18:10:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124824, -0.000007982,  0.000118477,  0.000139756, 561.874791992, S, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000139756,  0.000118477
2017-03-23 18:10:26.285561, slv, 42010afffe8a0002(unknown)/1,  0.000124746, -0.000007982,  0.000126790,  0.000139756, 553.892791992, D, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000139756,  0.000126790
2017-03-23 18:10:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124746, -0.000007813,  0.000126790,  0.000094187, 553.892791992, S, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000094187,  0.000126790
2017-03-23 18:10:27.429084, slv, 42010afffe8a0002(unknown)/1,  0.000124754, -0.000007813,  0.000140231,  0.000094187, 546.079791992, D, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000094187,  0.000140231
2017-03-23 18:10:27.907541, slv, 42010afffe8a0002(unknown)/1,  0.000124754,  0.000057979,  0.000140231,  0.000271271, 546.079791992, S, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000271271,  0.000140231
2017-03-23 18:10:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124754,  0.000063174,  0.000140231,  0.000104585, 604.058791992, S, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000104585,  0.000140231
2017-03-23 18:10:29.137873, slv, 42010afffe8a0002(unknown)/1,  0.000124628,  0.000063174,  0.000127706,  0.000104585, 667.232791992, D, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000104585,  0.000127706
2017-03-23 18:10:29.688548, slv, 42010afffe8a0002(unknown)/1,  0.000124388,  0.000063174,  0.000100200,  0.000104585, 667.232791992, D, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000104585,  0.000100200
2017-03-23 18:10:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124388, -0.000018392,  0.000100200,  0.000107771, 667.232791992, S, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000107771,  0.000100200
2017-03-23 18:10:30.036932, slv, 42010afffe8a0002(unknown)/1,  0.000124118, -0.000018392,  0.000115959,  0.000107771, 648.840791992, D, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000107771,  0.000115959
2017-03-23 18:10:30.296591, slv, 42010afffe8a0002(unknown)/1,  0.000123958, -0.000018392,  0.000123924,  0.000107771, 648.840791992, D, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000107771,  0.000123924
2017-03-23 18:10:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123958, -0.000023771,  0.000123924,  0.000093031, 648.840791992, S, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000093031,  0.000123924
2017-03-23 18:10:31.271177, slv, 42010afffe8a0002(unknown)/1,  0.000123727, -0.000023771,  0.000111905,  0.000093031, 625.069791992, D, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000093031,  0.000111905
2017-03-23 18:10:31.871490, slv, 42010afffe8a0002(unknown)/1,  0.000123463, -0.000023771,  0.000129332,  0.000093031, 625.069791992, D, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000093031,  0.000129332
2017-03-23 18:10:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123463, -0.000022151,  0.000129332,  0.000110087, 625.069791992, S, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000110087,  0.000129332
2017-03-23 18:10:32.140119, slv, 42010afffe8a0002(unknown)/1,  0.000123263, -0.000022151,  0.000110202,  0.000110087, 602.918791992, D, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000110087,  0.000110202
2017-03-23 18:10:32.908435, slv, 42010afffe8a0002(unknown)/1,  0.000123263, -0.000019873,  0.000110202,  0.000096892, 602.918791992, S, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000096892,  0.000110202
2017-03-23 18:10:32.940380, slv, 42010afffe8a0002(unknown)/1,  0.000123028, -0.000019873,  0.000115586,  0.000096892, 583.045791992, D, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000096892,  0.000115586
2017-03-23 18:10:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123028, -0.000018157,  0.000115586,  0.000113083, 583.045791992, S, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000113083,  0.000115586
2017-03-23 18:10:34.282070, slv, 42010afffe8a0002(unknown)/1,  0.000122891, -0.000018157,  0.000131579,  0.000113083, 564.888791992, D, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000113083,  0.000131579
2017-03-23 18:10:34.907476, slv, 42010afffe8a0002(unknown)/1,  0.000122891, -0.000018671,  0.000131579,  0.000095492, 564.888791992, S, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000095492,  0.000131579
2017-03-23 18:10:35.051528, slv, 42010afffe8a0002(unknown)/1,  0.000122863, -0.000018671,  0.000144275,  0.000095492, 546.217791992, D, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000095492,  0.000144275
2017-03-23 18:10:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122863, -0.000012969,  0.000144275,  0.000124324, 546.217791992, S, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000124324,  0.000144275
2017-03-23 18:10:36.404146, slv, 42010afffe8a0002(unknown)/1,  0.000122822, -0.000012969,  0.000116880,  0.000124324, 533.248791992, D, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000124324,  0.000116880
2017-03-23 18:10:36.569017, slv, 42010afffe8a0002(unknown)/1,  0.000122857, -0.000012969,  0.000134604,  0.000124324, 533.248791992, D, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000124324,  0.000134604
2017-03-23 18:10:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122857, -0.000008025,  0.000134604,  0.000105347, 533.248791992, S, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000105347,  0.000134604
2017-03-23 18:10:37.908502, slv, 42010afffe8a0002(unknown)/1,  0.000122857, -0.000010460,  0.000134604,  0.000119447, 525.223791992, S, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000119447,  0.000134604
2017-03-23 18:10:38.263294, slv, 42010afffe8a0002(unknown)/1,  0.000122833, -0.000010460,  0.000106798,  0.000119447, 514.763791992, D, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000119447,  0.000106798
2017-03-23 18:10:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122833, -0.000018385,  0.000106798,  0.000089472, 514.763791992, S, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000089472,  0.000106798
2017-03-23 18:10:38.910273, slv, 42010afffe8a0002(unknown)/1,  0.000122414, -0.000018385,  0.000068419,  0.000089472, 496.378791992, D, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000089472,  0.000068419
2017-03-23 18:10:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122414, -0.000016722,  0.000068419,  0.000122329, 496.378791992, S, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000122329,  0.000068419
2017-03-23 18:10:40.761783, slv, 42010afffe8a0002(unknown)/1,  0.000122153, -0.000016722,  0.000142747,  0.000122329, 479.656791992, D, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000122329,  0.000142747
2017-03-23 18:10:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122153,  0.000010341,  0.000142747,  0.000142920, 479.656791992, S, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000142920,  0.000142747
2017-03-23 18:10:41.096623, slv, 42010afffe8a0002(unknown)/1,  0.000122233,  0.000010341,  0.000101190,  0.000142920, 489.997791992, D, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000142920,  0.000101190
2017-03-23 18:10:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122233,  0.000040546,  0.000101190,  0.000182559, 489.997791992, S, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000182559,  0.000101190
2017-03-23 18:10:42.659495, slv, 42010afffe8a0002(unknown)/1,  0.000122475,  0.000040546,  0.000124165,  0.000182559, 530.543791992, D, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000182559,  0.000124165
2017-03-23 18:10:42.908435, slv, 42010afffe8a0002(unknown)/1,  0.000122475,  0.000014822,  0.000124165,  0.000091793, 530.543791992, S, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000091793,  0.000124165
2017-03-23 18:10:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122475, -0.000009845,  0.000124165,  0.000133468, 545.365791992, S, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000133468,  0.000124165
2017-03-23 18:10:43.921655, slv, 42010afffe8a0002(unknown)/1,  0.000122735, -0.000009845,  0.000116391,  0.000133468, 535.520791992, D, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000133468,  0.000116391
2017-03-23 18:10:44.118263, slv, 42010afffe8a0002(unknown)/1,  0.000122731, -0.000009845,  0.000106716,  0.000133468, 535.520791992, D, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000133468,  0.000106716
2017-03-23 18:10:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122731, -0.000001695,  0.000106716,  0.000108348, 535.520791992, S, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000108348,  0.000106716
2017-03-23 18:10:45.008911, slv, 42010afffe8a0002(unknown)/1,  0.000122552, -0.000001695,  0.000096695,  0.000108348, 533.825791992, D, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000108348,  0.000096695
2017-03-23 18:10:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122552, -0.000010931,  0.000096695,  0.000115072, 533.825791992, S, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000115072,  0.000096695
2017-03-23 18:10:46.562647, slv, 42010afffe8a0002(unknown)/1,  0.000122356, -0.000010931,  0.000120002,  0.000115072, 522.894791992, D, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000115072,  0.000120002
2017-03-23 18:10:46.874226, slv, 42010afffe8a0002(unknown)/1,  0.000122218, -0.000010931,  0.000103944,  0.000115072, 522.894791992, D, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000115072,  0.000103944
2017-03-23 18:10:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122218, -0.000004538,  0.000103944,  0.000120621, 522.894791992, S, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000120621,  0.000103944
2017-03-23 18:10:47.908486, slv, 42010afffe8a0002(unknown)/1,  0.000122218,  0.000009082,  0.000103944,  0.000141979, 518.356791992, S, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000141979,  0.000103944
2017-03-23 18:10:48.787368, slv, 42010afffe8a0002(unknown)/1,  0.000122246,  0.000009082,  0.000135092,  0.000141979, 527.438791992, D, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000141979,  0.000135092
2017-03-23 18:10:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122246, -0.000002682,  0.000135092,  0.000097121, 527.438791992, S, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000097121,  0.000135092
2017-03-23 18:10:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122246, -0.000011893,  0.000135092,  0.000123584, 524.756791992, S, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000123584,  0.000135092
2017-03-23 18:10:50.756029, slv, 42010afffe8a0002(unknown)/1,  0.000122332, -0.000011893,  0.000110458,  0.000123584, 512.863791992, D, 0.000126219, 754, -0.000000157, 15447, 585, 26,  0.000123584,  0.000110458
2017-03-23 18:10:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122332,  0.000009392,  0.000110458,  0.000139779, 512.863791992, S, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000139779,  0.000110458
2017-03-23 18:10:51.235601, slv, 42010afffe8a0002(unknown)/1,  0.000122289,  0.000009392,  0.000104492,  0.000139779, 522.255791992, D, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000139779,  0.000104492
2017-03-23 18:10:51.899232, slv, 42010afffe8a0002(unknown)/1,  0.000122374,  0.000009392,  0.000126745,  0.000139779, 522.255791992, D, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000139779,  0.000126745
2017-03-23 18:10:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122374,  0.000044443,  0.000126745,  0.000193815, 522.255791992, S, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000193815,  0.000126745
2017-03-23 18:10:52.908522, slv, 42010afffe8a0002(unknown)/1,  0.000122374,  0.000034518,  0.000126745,  0.000119969, 566.698791992, S, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000119969,  0.000126745
2017-03-23 18:10:53.637220, slv, 42010afffe8a0002(unknown)/1,  0.000122390,  0.000034518,  0.000107146,  0.000119969, 601.216791992, D, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000119969,  0.000107146
2017-03-23 18:10:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122390, -0.000004848,  0.000107146,  0.000115097, 601.216791992, S, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000115097,  0.000107146
2017-03-23 18:10:54.841451, slv, 42010afffe8a0002(unknown)/1,  0.000122402, -0.000004848,  0.000150502,  0.000115097, 596.368791992, D, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000115097,  0.000150502
2017-03-23 18:10:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122402, -0.000015591,  0.000150502,  0.000098512, 596.368791992, S, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000098512,  0.000150502
2017-03-23 18:10:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122402, -0.000011589,  0.000150502,  0.000123114, 580.777791992, S, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000123114,  0.000150502
2017-03-23 18:10:55.971112, slv, 42010afffe8a0002(unknown)/1,  0.000122438, -0.000011589,  0.000110213,  0.000123114, 569.188791992, D, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000123114,  0.000110213
2017-03-23 18:10:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122438, -0.000000729,  0.000110213,  0.000120267, 569.188791992, S, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000120267,  0.000110213
2017-03-23 18:10:57.063204, slv, 42010afffe8a0002(unknown)/1,  0.000122453, -0.000000729,  0.000140059,  0.000120267, 568.459791992, D, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000120267,  0.000140059
2017-03-23 18:10:57.410801, slv, 42010afffe8a0002(unknown)/1,  0.000122469, -0.000000729,  0.000113332,  0.000120267, 568.459791992, D, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000120267,  0.000113332
2017-03-23 18:10:57.908498, slv, 42010afffe8a0002(unknown)/1,  0.000122469,  0.000006754,  0.000113332,  0.000138148, 568.459791992, S, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000138148,  0.000113332
2017-03-23 18:10:58.249086, slv, 42010afffe8a0002(unknown)/1,  0.000122432,  0.000006754,  0.000108589,  0.000138148, 575.213791992, D, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000138148,  0.000108589
2017-03-23 18:10:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122432,  0.000003625,  0.000108589,  0.000114004, 575.213791992, S, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000114004,  0.000108589
2017-03-23 18:10:59.891819, slv, 42010afffe8a0002(unknown)/1,  0.000122383,  0.000003625,  0.000116325,  0.000114004, 578.838791992, D, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000114004,  0.000116325
2017-03-23 18:10:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122383, -0.000006578,  0.000116325,  0.000117655, 578.838791992, S, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000117655,  0.000116325
2017-03-23 18:11:00.587638, slv, 42010afffe8a0002(unknown)/1,  0.000122286, -0.000006578,  0.000116599,  0.000117655, 572.260791992, D, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000117655,  0.000116599
2017-03-23 18:11:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122286, -0.000012515,  0.000116599,  0.000101984, 572.260791992, S, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000101984,  0.000116599
2017-03-23 18:11:01.685566, slv, 42010afffe8a0002(unknown)/1,  0.000122136, -0.000012515,  0.000114407,  0.000101984, 559.745791992, D, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000101984,  0.000114407
2017-03-23 18:11:01.907555, slv, 42010afffe8a0002(unknown)/1,  0.000122136,  0.000076812,  0.000114407,  0.000296062, 559.745791992, S, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000296062,  0.000114407
2017-03-23 18:11:02.302614, slv, 42010afffe8a0002(unknown)/1,  0.000122687,  0.000076812,  0.000117132,  0.000296062, 636.557791992, D, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000296062,  0.000117132
2017-03-23 18:11:02.908380, slv, 42010afffe8a0002(unknown)/1,  0.000122687,  0.000076552,  0.000117132,  0.000101864, 636.557791992, S, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000101864,  0.000117132
2017-03-23 18:11:03.598583, slv, 42010afffe8a0002(unknown)/1,  0.000123255,  0.000076552,  0.000121169,  0.000101864, 713.109791992, D, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000101864,  0.000121169
2017-03-23 18:11:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123255, -0.000008851,  0.000121169,  0.000126375, 713.109791992, S, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000126375,  0.000121169
2017-03-23 18:11:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123255, -0.000000220,  0.000121169,  0.000119695, 704.258791992, S, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000119695,  0.000121169
2017-03-23 18:11:04.964855, slv, 42010afffe8a0002(unknown)/1,  0.000123138, -0.000000220,  0.000120254,  0.000119695, 704.038791992, D, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000119695,  0.000120254
2017-03-23 18:11:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123138,  0.000004590,  0.000120254,  0.000135878, 704.038791992, S, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000135878,  0.000120254
2017-03-23 18:11:06.382129, slv, 42010afffe8a0002(unknown)/1,  0.000123484,  0.000004590,  0.000205423,  0.000135878, 708.628791992, D, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000135878,  0.000205423
2017-03-23 18:11:06.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123484,  0.000034755,  0.000205423,  0.000180255, 708.628791992, S, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000180255,  0.000205423
2017-03-23 18:11:07.019594, slv, 42010afffe8a0002(unknown)/1,  0.000124110,  0.000034755,  0.000132543,  0.000180255, 743.383791992, D, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000180255,  0.000132543
2017-03-23 18:11:07.155153, slv, 42010afffe8a0002(unknown)/1,  0.000124603,  0.000034755,  0.000129589,  0.000180255, 743.383791992, D, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000180255,  0.000129589
2017-03-23 18:11:07.908440, slv, 42010afffe8a0002(unknown)/1,  0.000124603,  0.000014039,  0.000129589,  0.000095911, 743.383791992, S, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000095911,  0.000129589
2017-03-23 18:11:07.924825, slv, 42010afffe8a0002(unknown)/1,  0.000124727,  0.000014039,  0.000124508,  0.000095911, 757.422791992, D, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000095911,  0.000124508
2017-03-23 18:11:08.727010, slv, 42010afffe8a0002(unknown)/1,  0.000124545,  0.000014039,  0.000135925,  0.000095911, 757.422791992, D, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000095911,  0.000135925
2017-03-23 18:11:08.907317, slv, 42010afffe8a0002(unknown)/1,  0.000124545, -0.000049721,  0.000135925,  0.000053795, 757.422791992, S, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000053795,  0.000135925
2017-03-23 18:11:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124545, -0.000032981,  0.000135925,  0.000129333, 707.701791992, S, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000129333,  0.000135925
2017-03-23 18:11:10.556712, slv, 42010afffe8a0002(unknown)/1,  0.000124471, -0.000032981,  0.000118153,  0.000129333, 674.720791992, D, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000129333,  0.000118153
2017-03-23 18:11:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124471, -0.000002600,  0.000118153,  0.000114483, 674.720791992, S, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000114483,  0.000118153
2017-03-23 18:11:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124471, -0.000009290,  0.000118153,  0.000115879, 672.120791992, S, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000115879,  0.000118153
2017-03-23 18:11:11.973485, slv, 42010afffe8a0002(unknown)/1,  0.000124484, -0.000009290,  0.000137820,  0.000115879, 662.830791992, D, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000115879,  0.000137820
2017-03-23 18:11:12.626857, slv, 42010afffe8a0002(unknown)/1,  0.000124507, -0.000009290,  0.000134225,  0.000115879, 662.830791992, D, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000115879,  0.000134225
2017-03-23 18:11:12.791353, slv, 42010afffe8a0002(unknown)/1,  0.000124497, -0.000009290,  0.000129370,  0.000115879, 662.830791992, D, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000115879,  0.000129370
2017-03-23 18:11:12.908546, slv, 42010afffe8a0002(unknown)/1,  0.000124497,  0.000058276,  0.000129370,  0.000249641, 662.830791992, S, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000249641,  0.000129370
2017-03-23 18:11:13.770698, slv, 42010afffe8a0002(unknown)/1,  0.000125003,  0.000058276,  0.000132624,  0.000249641, 721.106791992, D, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000249641,  0.000132624
2017-03-23 18:11:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125003,  0.000064039,  0.000132624,  0.000127938, 721.106791992, S, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000127938,  0.000132624
2017-03-23 18:11:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125003,  0.000001023,  0.000132624,  0.000124115, 785.145791992, S, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000124115,  0.000132624
2017-03-23 18:11:15.686059, slv, 42010afffe8a0002(unknown)/1,  0.000125578,  0.000001023,  0.000140776,  0.000124115, 786.168791992, D, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000124115,  0.000140776
2017-03-23 18:11:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125578,  0.000013465,  0.000140776,  0.000153396, 786.168791992, S, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000153396,  0.000140776
2017-03-23 18:11:16.047059, slv, 42010afffe8a0002(unknown)/1,  0.000125804,  0.000013465,  0.000141897,  0.000153396, 799.633791992, D, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000153396,  0.000141897
2017-03-23 18:11:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125804, -0.000019831,  0.000141897,  0.000058324, 799.633791992, S, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000058324,  0.000141897
2017-03-23 18:11:17.908608, slv, 42010afffe8a0002(unknown)/1,  0.000125804, -0.000049009,  0.000141897,  0.000095266, 779.802791992, S, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000095266,  0.000141897
2017-03-23 18:11:17.916878, slv, 42010afffe8a0002(unknown)/1,  0.000125862, -0.000049009,  0.000127411,  0.000095266, 730.793791992, D, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000095266,  0.000127411
2017-03-23 18:11:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125862, -0.000043526,  0.000127411,  0.000069347, 730.793791992, S, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000069347,  0.000127411
2017-03-23 18:11:19.385923, slv, 42010afffe8a0002(unknown)/1,  0.000125597, -0.000043526,  0.000143518,  0.000069347, 687.267791992, D, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000069347,  0.000143518
2017-03-23 18:11:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125597, -0.000034517,  0.000143518,  0.000113077, 687.267791992, S, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000113077,  0.000143518
2017-03-23 18:11:20.058343, slv, 42010afffe8a0002(unknown)/1,  0.000125429, -0.000034517,  0.000133483,  0.000113077, 652.750791992, D, 0.000123518, 1158, -0.000002596, 22366, 557, 47,  0.000113077,  0.000133483
2017-03-23 18:11:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125429, -0.000020778,  0.000133483,  0.000096393, 652.750791992, S, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000096393,  0.000133483
2017-03-23 18:11:21.841229, slv, 42010afffe8a0002(unknown)/1,  0.000125400, -0.000020778,  0.000151431,  0.000096393, 631.972791992, D, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000096393,  0.000151431
2017-03-23 18:11:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125400, -0.000014325,  0.000151431,  0.000125787, 631.972791992, S, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000125787,  0.000151431
2017-03-23 18:11:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125400, -0.000032269,  0.000151431,  0.000060475, 617.647791992, S, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000060475,  0.000151431
2017-03-23 18:11:23.278655, slv, 42010afffe8a0002(unknown)/1,  0.000125119, -0.000032269,  0.000121308,  0.000060475, 585.378791992, D, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000060475,  0.000121308
2017-03-23 18:11:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125119, -0.000007939,  0.000121308,  0.000174165, 585.378791992, S, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000174165,  0.000121308
2017-03-23 18:11:24.430470, slv, 42010afffe8a0002(unknown)/1,  0.000125033, -0.000007939,  0.000122425,  0.000174165, 577.439791992, D, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000174165,  0.000122425
2017-03-23 18:11:24.876780, slv, 42010afffe8a0002(unknown)/1,  0.000125412, -0.000007939,  0.000126355,  0.000174165, 577.439791992, D, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000174165,  0.000126355
2017-03-23 18:11:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125412,  0.000004824,  0.000126355,  0.000086014, 577.439791992, S, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000086014,  0.000126355
2017-03-23 18:11:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125412, -0.000025644,  0.000126355,  0.000113521, 582.263791992, S, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000113521,  0.000126355
2017-03-23 18:11:26.052135, slv, 42010afffe8a0002(unknown)/1,  0.000125533, -0.000025644,  0.000118479,  0.000113521, 556.619791992, D, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000113521,  0.000118479
2017-03-23 18:11:26.407994, slv, 42010afffe8a0002(unknown)/1,  0.000125400, -0.000025644,  0.000122664,  0.000113521, 556.619791992, D, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000113521,  0.000122664
2017-03-23 18:11:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125400, -0.000021599,  0.000122664,  0.000094092, 556.619791992, S, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000094092,  0.000122664
2017-03-23 18:11:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125400, -0.000014539,  0.000122664,  0.000127630, 535.020791992, S, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000127630,  0.000122664
2017-03-23 18:11:27.984112, slv, 42010afffe8a0002(unknown)/1,  0.000126087, -0.000014539,  0.000313733,  0.000127630, 520.481791992, D, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000127630,  0.000313733
2017-03-23 18:11:28.251072, slv, 42010afffe8a0002(unknown)/1,  0.000126646, -0.000014539,  0.000078387,  0.000127630, 520.481791992, D, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000127630,  0.000078387
2017-03-23 18:11:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126646, -0.000019501,  0.000078387,  0.000085414, 520.481791992, S, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000085414,  0.000078387
2017-03-23 18:11:28.954516, slv, 42010afffe8a0002(unknown)/1,  0.000126241, -0.000019501,  0.000111505,  0.000085414, 500.980791992, D, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000085414,  0.000111505
2017-03-23 18:11:29.368595, slv, 42010afffe8a0002(unknown)/1,  0.000125971, -0.000019501,  0.000153540,  0.000085414, 500.980791992, D, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000085414,  0.000153540
2017-03-23 18:11:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125971, -0.000018655,  0.000153540,  0.000129894, 500.980791992, S, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000129894,  0.000153540
2017-03-23 18:11:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125971, -0.000000501,  0.000153540,  0.000121046, 482.325791992, S, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000121046,  0.000153540
2017-03-23 18:11:31.278274, slv, 42010afffe8a0002(unknown)/1,  0.000126002, -0.000000501,  0.000151888,  0.000121046, 481.824791992, D, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000121046,  0.000151888
2017-03-23 18:11:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126002,  0.000003614,  0.000151888,  0.000138154, 481.824791992, S, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000138154,  0.000151888
2017-03-23 18:11:32.677211, slv, 42010afffe8a0002(unknown)/1,  0.000126007,  0.000003614,  0.000094209,  0.000138154, 485.438791992, D, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000138154,  0.000094209
2017-03-23 18:11:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126007, -0.000000328,  0.000094209,  0.000113199, 485.438791992, S, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000113199,  0.000094209
2017-03-23 18:11:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126007, -0.000006341,  0.000094209,  0.000126134, 485.110791992, S, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000126134,  0.000094209
2017-03-23 18:11:34.189144, slv, 42010afffe8a0002(unknown)/1,  0.000125995, -0.000006341,  0.000142554,  0.000126134, 478.769791992, D, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000126134,  0.000142554
2017-03-23 18:11:34.715739, slv, 42010afffe8a0002(unknown)/1,  0.000126040, -0.000006341,  0.000120631,  0.000126134, 478.769791992, D, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000126134,  0.000120631
2017-03-23 18:11:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126040, -0.000005822,  0.000120631,  0.000114270, 478.769791992, S, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000114270,  0.000120631
2017-03-23 18:11:35.410596, slv, 42010afffe8a0002(unknown)/1,  0.000125953, -0.000005822,  0.000120883,  0.000114270, 472.947791992, D, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000114270,  0.000120883
2017-03-23 18:11:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125953, -0.000008254,  0.000120883,  0.000121215, 472.947791992, S, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000121215,  0.000120883
2017-03-23 18:11:36.288557, slv, 42010afffe8a0002(unknown)/1,  0.000125801, -0.000008254,  0.000108411,  0.000121215, 464.693791992, D, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000121215,  0.000108411
2017-03-23 18:11:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125801, -0.000015468,  0.000108411,  0.000099603, 464.693791992, S, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000099603,  0.000108411
2017-03-23 18:11:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125801, -0.000013967,  0.000108411,  0.000124065, 449.225791992, S, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000124065,  0.000108411
2017-03-23 18:11:38.232190, slv, 42010afffe8a0002(unknown)/1,  0.000125545, -0.000013967,  0.000083890,  0.000124065, 435.258791992, D, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000124065,  0.000083890
2017-03-23 18:11:38.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125545,  0.000021550,  0.000083890,  0.000170382, 435.258791992, S, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000170382,  0.000083890
2017-03-23 18:11:39.564445, slv, 42010afffe8a0002(unknown)/1,  0.000125630,  0.000021550,  0.000145688,  0.000170382, 456.808791992, D, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000170382,  0.000145688
2017-03-23 18:11:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125630,  0.000035222,  0.000145688,  0.000151238, 456.808791992, S, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000151238,  0.000145688
2017-03-23 18:11:40.577789, slv, 42010afffe8a0002(unknown)/1,  0.000125888,  0.000035222,  0.000101290,  0.000151238, 492.030791992, D, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000151238,  0.000101290
2017-03-23 18:11:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125888,  0.000023667,  0.000101290,  0.000147614, 492.030791992, S, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000147614,  0.000101290
2017-03-23 18:11:41.291030, slv, 42010afffe8a0002(unknown)/1,  0.000125930,  0.000023667,  0.000114122,  0.000147614, 515.697791992, D, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000147614,  0.000114122
2017-03-23 18:11:41.425311, slv, 42010afffe8a0002(unknown)/1,  0.000126145,  0.000023667,  0.000149428,  0.000147614, 515.697791992, D, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000147614,  0.000149428
2017-03-23 18:11:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126145,  0.000024941,  0.000149428,  0.000154302, 515.697791992, S, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000154302,  0.000149428
2017-03-23 18:11:42.268279, slv, 42010afffe8a0002(unknown)/1,  0.000126438,  0.000024941,  0.000128168,  0.000154302, 540.638791992, D, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000154302,  0.000128168
2017-03-23 18:11:42.397967, slv, 42010afffe8a0002(unknown)/1,  0.000126619,  0.000024941,  0.000115209,  0.000154302, 540.638791992, D, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000154302,  0.000115209
2017-03-23 18:11:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126619,  0.000005560,  0.000115209,  0.000109582, 540.638791992, S, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000109582,  0.000115209
2017-03-23 18:11:43.185537, slv, 42010afffe8a0002(unknown)/1,  0.000126528,  0.000005560,  0.000104002,  0.000109582, 546.198791992, D, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000109582,  0.000104002
2017-03-23 18:11:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126528, -0.000008845,  0.000104002,  0.000125873, 546.198791992, S, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000125873,  0.000104002
2017-03-23 18:11:44.192800, slv, 42010afffe8a0002(unknown)/1,  0.000126526, -0.000008845,  0.000166187,  0.000125873, 537.353791992, D, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000125873,  0.000166187
2017-03-23 18:11:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126526, -0.000015201,  0.000166187,  0.000096778, 537.353791992, S, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000096778,  0.000166187
2017-03-23 18:11:45.301737, slv, 42010afffe8a0002(unknown)/1,  0.000126529, -0.000015201,  0.000118153,  0.000096778, 522.152791992, D, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000096778,  0.000118153
2017-03-23 18:11:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126529, -0.000019871,  0.000118153,  0.000116535, 522.152791992, S, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000116535,  0.000118153
2017-03-23 18:11:46.004498, slv, 42010afffe8a0002(unknown)/1,  0.000126303, -0.000019871,  0.000116858,  0.000116535, 502.281791992, D, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000116535,  0.000116858
2017-03-23 18:11:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126303, -0.000002901,  0.000116858,  0.000130496, 502.281791992, S, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000130496,  0.000116858
2017-03-23 18:11:47.372598, slv, 42010afffe8a0002(unknown)/1,  0.000126181, -0.000002901,  0.000110110,  0.000130496, 499.380791992, D, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000130496,  0.000110110
2017-03-23 18:11:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126181, -0.000001794,  0.000110110,  0.000118400, 499.380791992, S, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000118400,  0.000110110
2017-03-23 18:11:48.351304, slv, 42010afffe8a0002(unknown)/1,  0.000125998, -0.000001794,  0.000098753,  0.000118400, 497.586791992, D, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000118400,  0.000098753
2017-03-23 18:11:48.522860, slv, 42010afffe8a0002(unknown)/1,  0.000125723, -0.000001794,  0.000097987,  0.000118400, 497.586791992, D, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000118400,  0.000097987
2017-03-23 18:11:48.563209, slv, 42010afffe8a0002(unknown)/1,  0.000125437, -0.000001794,  0.000095009,  0.000118400, 497.586791992, D, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000118400,  0.000095009
2017-03-23 18:11:48.907471, slv, 42010afffe8a0002(unknown)/1,  0.000125437,  0.000038604,  0.000095009,  0.000210425, 497.586791992, S, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000210425,  0.000095009
2017-03-23 18:11:49.324632, slv, 42010afffe8a0002(unknown)/1,  0.000125578,  0.000038604,  0.000114095,  0.000210425, 536.190791992, D, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000210425,  0.000114095
2017-03-23 18:11:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125578,  0.000053313,  0.000114095,  0.000147216, 536.190791992, S, 0.000123718, 1300, 0.000004663, 34110, 664, 82,  0.000147216,  0.000114095
2017-03-23 18:11:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125578, -0.000011659,  0.000114095,  0.000080621, 589.503791992, S, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000080621,  0.000114095
2017-03-23 18:11:50.933535, slv, 42010afffe8a0002(unknown)/1,  0.000125612, -0.000011659,  0.000105858,  0.000080621, 577.844791992, D, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000080621,  0.000105858
2017-03-23 18:11:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125612, -0.000033650,  0.000105858,  0.000103268, 577.844791992, S, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000103268,  0.000105858
2017-03-23 18:11:52.125585, slv, 42010afffe8a0002(unknown)/1,  0.000125232, -0.000033650,  0.000115321,  0.000103268, 544.194791992, D, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000103268,  0.000115321
2017-03-23 18:11:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125232, -0.000012221,  0.000115321,  0.000123134, 544.194791992, S, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000123134,  0.000115321
2017-03-23 18:11:53.333199, slv, 42010afffe8a0002(unknown)/1,  0.000125094, -0.000012221,  0.000123969,  0.000123134, 531.973791992, D, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000123134,  0.000123969
2017-03-23 18:11:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125094, -0.000000793,  0.000123969,  0.000125607, 531.973791992, S, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000125607,  0.000123969
2017-03-23 18:11:54.117445, slv, 42010afffe8a0002(unknown)/1,  0.000125288, -0.000000793,  0.000177425,  0.000125607, 531.180791992, D, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000125607,  0.000177425
2017-03-23 18:11:54.907321, slv, 42010afffe8a0002(unknown)/1,  0.000125288, -0.000020948,  0.000177425,  0.000082880, 531.180791992, S, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000082880,  0.000177425
2017-03-23 18:11:55.665070, slv, 42010afffe8a0002(unknown)/1,  0.000125268, -0.000020948,  0.000110173,  0.000082880, 510.232791992, D, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000082880,  0.000110173
2017-03-23 18:11:55.908503, slv, 42010afffe8a0002(unknown)/1,  0.000125268, -0.000021896,  0.000110173,  0.000123883, 510.232791992, S, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000123883,  0.000110173
2017-03-23 18:11:56.448459, slv, 42010afffe8a0002(unknown)/1,  0.000125195, -0.000021896,  0.000165380,  0.000123883, 488.336791992, D, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000123883,  0.000165380
2017-03-23 18:11:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125195,  0.000015174,  0.000165380,  0.000156928, 488.336791992, S, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000156928,  0.000165380
2017-03-23 18:11:57.499624, slv, 42010afffe8a0002(unknown)/1,  0.000125403,  0.000015174,  0.000107896,  0.000156928, 503.510791992, D, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000156928,  0.000107896
2017-03-23 18:11:57.750601, slv, 42010afffe8a0002(unknown)/1,  0.000125529,  0.000015174,  0.000112144,  0.000156928, 503.510791992, D, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000156928,  0.000112144
2017-03-23 18:11:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125529,  0.000016143,  0.000112144,  0.000126083, 503.510791992, S, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000126083,  0.000112144
2017-03-23 18:11:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125529, -0.000010922,  0.000112144,  0.000103131, 519.653791992, S, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000103131,  0.000112144
2017-03-23 18:11:58.947830, slv, 42010afffe8a0002(unknown)/1,  0.000125426, -0.000010922,  0.000103441,  0.000103131, 508.731791992, D, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000103131,  0.000103441
2017-03-23 18:11:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125426, -0.000007706,  0.000103441,  0.000132412, 508.731791992, S, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000132412,  0.000103441
2017-03-23 18:11:59.908539, slv, 42010afffe8a0002(unknown)/1,  0.000125036, -0.000007706,  0.000062829,  0.000132412, 501.025791992, D, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000132412,  0.000062829
2017-03-23 18:12:00.908430, slv, 42010afffe8a0002(unknown)/1,  0.000125036,  0.000011086,  0.000062829,  0.000140223, 501.025791992, S, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000140223,  0.000062829
2017-03-23 18:12:01.558503, slv, 42010afffe8a0002(unknown)/1,  0.000124843,  0.000011086,  0.000115363,  0.000140223, 512.111791992, D, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000140223,  0.000115363
2017-03-23 18:12:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124843,  0.000012839,  0.000115363,  0.000135335, 512.111791992, S, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000135335,  0.000115363
2017-03-23 18:12:02.267414, slv, 42010afffe8a0002(unknown)/1,  0.000124881,  0.000012839,  0.000118184,  0.000135335, 524.950791992, D, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000135335,  0.000118184
2017-03-23 18:12:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124881,  0.000010002,  0.000118184,  0.000134394, 524.950791992, S, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000134394,  0.000118184
2017-03-23 18:12:03.754776, slv, 42010afffe8a0002(unknown)/1,  0.000124862,  0.000010002,  0.000106763,  0.000134394, 534.952791992, D, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000134394,  0.000106763
2017-03-23 18:12:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124862,  0.000015332,  0.000106763,  0.000146014, 534.952791992, S, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000146014,  0.000106763
2017-03-23 18:12:04.099276, slv, 42010afffe8a0002(unknown)/1,  0.000124850,  0.000015332,  0.000109308,  0.000146014, 550.284791992, D, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000146014,  0.000109308
2017-03-23 18:12:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124850, -0.000005042,  0.000109308,  0.000093613, 550.284791992, S, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000093613,  0.000109308
2017-03-23 18:12:05.686015, slv, 42010afffe8a0002(unknown)/1,  0.000124746, -0.000005042,  0.000123723,  0.000093613, 545.242791992, D, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000093613,  0.000123723
2017-03-23 18:12:05.908518, slv, 42010afffe8a0002(unknown)/1,  0.000124746, -0.000015802,  0.000123723,  0.000124377, 545.242791992, S, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000124377,  0.000123723
2017-03-23 18:12:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124746, -0.000009369,  0.000123723,  0.000106375, 529.440791992, S, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000106375,  0.000123723
2017-03-23 18:12:07.116976, slv, 42010afffe8a0002(unknown)/1,  0.000124482, -0.000009369,  0.000107679,  0.000106375, 520.071791992, D, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000106375,  0.000107679
2017-03-23 18:12:07.907510, slv, 42010afffe8a0002(unknown)/1,  0.000124482,  0.000025480,  0.000107679,  0.000193813, 520.071791992, S, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000193813,  0.000107679
2017-03-23 18:12:08.793507, slv, 42010afffe8a0002(unknown)/1,  0.000124603,  0.000025480,  0.000120953,  0.000193813, 545.551791992, D, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000193813,  0.000120953
2017-03-23 18:12:08.907481, slv, 42010afffe8a0002(unknown)/1,  0.000124603,  0.000057587,  0.000120953,  0.000170447, 545.551791992, S, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000170447,  0.000120953
2017-03-23 18:12:09.393524, slv, 42010afffe8a0002(unknown)/1,  0.000125039,  0.000057587,  0.000124863,  0.000170447, 603.138791992, D, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000170447,  0.000124863
2017-03-23 18:12:09.537542, slv, 42010afffe8a0002(unknown)/1,  0.000125364,  0.000057587,  0.000117608,  0.000170447, 603.138791992, D, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000170447,  0.000117608
2017-03-23 18:12:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125364,  0.000018811,  0.000117608,  0.000117141, 603.138791992, S, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000117141,  0.000117608
2017-03-23 18:12:10.908428, slv, 42010afffe8a0002(unknown)/1,  0.000125364, -0.000011092,  0.000117608,  0.000111401, 621.949791992, S, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000111401,  0.000117608
2017-03-23 18:12:11.348264, slv, 42010afffe8a0002(unknown)/1,  0.000125454, -0.000011092,  0.000125102,  0.000111401, 610.857791992, D, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000111401,  0.000125102
2017-03-23 18:12:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125454,  0.000008849,  0.000125102,  0.000157115, 610.857791992, S, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000157115,  0.000125102
2017-03-23 18:12:12.790999, slv, 42010afffe8a0002(unknown)/1,  0.000125524,  0.000008849,  0.000126025,  0.000157115, 619.706791992, D, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000157115,  0.000126025
2017-03-23 18:12:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125524,  0.000024861,  0.000126025,  0.000143586, 619.706791992, S, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000143586,  0.000126025
2017-03-23 18:12:13.064692, slv, 42010afffe8a0002(unknown)/1,  0.000125885,  0.000024861,  0.000167669,  0.000143586, 644.567791992, D, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000143586,  0.000167669
2017-03-23 18:12:13.662655, slv, 42010afffe8a0002(unknown)/1,  0.000126305,  0.000024861,  0.000156344,  0.000143586, 644.567791992, D, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000143586,  0.000156344
2017-03-23 18:12:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126305,  0.000007166,  0.000156344,  0.000122575, 644.567791992, S, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000122575,  0.000156344
2017-03-23 18:12:14.112568, slv, 42010afffe8a0002(unknown)/1,  0.000126458,  0.000007166,  0.000121880,  0.000122575, 651.733791992, D, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000122575,  0.000121880
2017-03-23 18:12:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000126458, -0.000019791,  0.000121880,  0.000090606, 651.733791992, S, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000090606,  0.000121880
2017-03-23 18:12:15.494940, slv, 42010afffe8a0002(unknown)/1,  0.000126268, -0.000019791,  0.000122092,  0.000090606, 631.942791992, D, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000090606,  0.000122092
2017-03-23 18:12:15.908622, slv, 42010afffe8a0002(unknown)/1,  0.000126268, -0.000007226,  0.000122092,  0.000147668, 631.942791992, S, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000147668,  0.000122092
2017-03-23 18:12:16.795567, slv, 42010afffe8a0002(unknown)/1,  0.000126167, -0.000007226,  0.000118736,  0.000147668, 624.716791992, D, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000147668,  0.000118736
2017-03-23 18:12:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126167,  0.000000556,  0.000118736,  0.000105879, 624.716791992, S, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000105879,  0.000118736
2017-03-23 18:12:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126167, -0.000002488,  0.000118736,  0.000141479, 625.272791992, S, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000141479,  0.000118736
2017-03-23 18:12:18.613377, slv, 42010afffe8a0002(unknown)/1,  0.000126264, -0.000002488,  0.000121518,  0.000141479, 622.784791992, D, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000141479,  0.000121518
2017-03-23 18:12:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126264,  0.000002516,  0.000121518,  0.000115983, 622.784791992, S, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000115983,  0.000121518
2017-03-23 18:12:18.974499, slv, 42010afffe8a0002(unknown)/1,  0.000126221,  0.000002516,  0.000115105,  0.000115983, 625.300791992, D, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000115983,  0.000115105
2017-03-23 18:12:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126221, -0.000013243,  0.000115105,  0.000110015, 625.300791992, S, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000110015,  0.000115105
2017-03-23 18:12:20.446534, slv, 42010afffe8a0002(unknown)/1,  0.000126084, -0.000013243,  0.000128652,  0.000110015, 612.057791992, D, 0.000125926, 434, -0.000002108, 20554, 519, 50,  0.000110015,  0.000128652
2017-03-23 18:12:20.908303, slv, 42010afffe8a0002(unknown)/1,  0.000126084, -0.000017951,  0.000128652,  0.000106387, 612.057791992, S, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000106387,  0.000128652
2017-03-23 18:12:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126084, -0.000010566,  0.000128652,  0.000124647, 594.106791992, S, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000124647,  0.000128652
2017-03-23 18:12:22.304538, slv, 42010afffe8a0002(unknown)/1,  0.000126090, -0.000010566,  0.000142614,  0.000124647, 583.540791992, D, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000124647,  0.000142614
2017-03-23 18:12:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126090, -0.000006811,  0.000142614,  0.000113903, 583.540791992, S, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000113903,  0.000142614
2017-03-23 18:12:23.426805, slv, 42010afffe8a0002(unknown)/1,  0.000126015, -0.000006811,  0.000103959,  0.000113903, 576.729791992, D, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000113903,  0.000103959
2017-03-23 18:12:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126015, -0.000015922,  0.000103959,  0.000106357, 576.729791992, S, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000106357,  0.000103959
2017-03-23 18:12:24.507689, slv, 42010afffe8a0002(unknown)/1,  0.000125771, -0.000015922,  0.000117464,  0.000106357, 560.807791992, D, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000106357,  0.000117464
2017-03-23 18:12:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125771, -0.000023685,  0.000117464,  0.000098059, 560.807791992, S, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000098059,  0.000117464
2017-03-23 18:12:25.557634, slv, 42010afffe8a0002(unknown)/1,  0.000125530, -0.000023685,  0.000119517,  0.000098059, 537.122791992, D, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000098059,  0.000119517
2017-03-23 18:12:25.887386, slv, 42010afffe8a0002(unknown)/1,  0.000125258, -0.000023685,  0.000116745,  0.000098059, 537.122791992, D, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000098059,  0.000116745
2017-03-23 18:12:25.909015, slv, 42010afffe8a0002(unknown)/1,  0.000125258, -0.000010269,  0.000116745,  0.000132433, 537.122791992, S, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000132433,  0.000116745
2017-03-23 18:12:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125258, -0.000000784,  0.000116745,  0.000116516, 526.853791992, S, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000116516,  0.000116745
2017-03-23 18:12:27.752247, slv, 42010afffe8a0002(unknown)/1,  0.000124968, -0.000000784,  0.000095484,  0.000116516, 526.069791992, D, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000116516,  0.000095484
2017-03-23 18:12:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124968,  0.000002053,  0.000095484,  0.000137817, 526.069791992, S, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000137817,  0.000095484
2017-03-23 18:12:28.349858, slv, 42010afffe8a0002(unknown)/1,  0.000124829,  0.000002053,  0.000114376,  0.000137817, 528.122791992, D, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000137817,  0.000114376
2017-03-23 18:12:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124829, -0.000000894,  0.000114376,  0.000110193, 528.122791992, S, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000110193,  0.000114376
2017-03-23 18:12:29.462739, slv, 42010afffe8a0002(unknown)/1,  0.000124725, -0.000000894,  0.000110224,  0.000110193, 527.228791992, D, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000110193,  0.000110224
2017-03-23 18:12:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124725, -0.000005800,  0.000110224,  0.000127762, 527.228791992, S, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000127762,  0.000110224
2017-03-23 18:12:30.378726, slv, 42010afffe8a0002(unknown)/1,  0.000124510, -0.000005800,  0.000095627,  0.000127762, 521.428791992, D, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000127762,  0.000095627
2017-03-23 18:12:30.908633, slv, 42010afffe8a0002(unknown)/1,  0.000124510,  0.000027785,  0.000095627,  0.000177044, 521.428791992, S, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000177044,  0.000095627
2017-03-23 18:12:31.227123, slv, 42010afffe8a0002(unknown)/1,  0.000124570,  0.000027785,  0.000113081,  0.000177044, 549.213791992, D, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000177044,  0.000113081
2017-03-23 18:12:31.537045, slv, 42010afffe8a0002(unknown)/1,  0.000124820,  0.000027785,  0.000095166,  0.000177044, 549.213791992, D, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000177044,  0.000095166
2017-03-23 18:12:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124820,  0.000043678,  0.000095166,  0.000159643, 549.213791992, S, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000159643,  0.000095166
2017-03-23 18:12:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124820,  0.000014098,  0.000095166,  0.000118194, 592.891791992, S, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000118194,  0.000095166
2017-03-23 18:12:33.413848, slv, 42010afffe8a0002(unknown)/1,  0.000124894,  0.000014098,  0.000127755,  0.000118194, 606.989791992, D, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000118194,  0.000127755
2017-03-23 18:12:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124894, -0.000010904,  0.000127755,  0.000109712, 606.989791992, S, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000109712,  0.000127755
2017-03-23 18:12:33.911739, slv, 42010afffe8a0002(unknown)/1,  0.000124680, -0.000010904,  0.000089168,  0.000109712, 596.085791992, D, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000109712,  0.000089168
2017-03-23 18:12:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124680, -0.000027792,  0.000089168,  0.000084277, 596.085791992, S, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000084277,  0.000089168
2017-03-23 18:12:34.930608, slv, 42010afffe8a0002(unknown)/1,  0.000124292, -0.000027792,  0.000116205,  0.000084277, 568.293791992, D, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000084277,  0.000116205
2017-03-23 18:12:35.908628, slv, 42010afffe8a0002(unknown)/1,  0.000124292, -0.000025535,  0.000116205,  0.000113623, 568.293791992, S, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000113623,  0.000116205
2017-03-23 18:12:36.294531, slv, 42010afffe8a0002(unknown)/1,  0.000124007, -0.000025535,  0.000110229,  0.000113623, 542.758791992, D, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000113623,  0.000110229
2017-03-23 18:12:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124007, -0.000004744,  0.000110229,  0.000125187, 542.758791992, S, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000125187,  0.000110229
2017-03-23 18:12:37.136771, slv, 42010afffe8a0002(unknown)/1,  0.000123709, -0.000004744,  0.000070752,  0.000125187, 538.014791992, D, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000125187,  0.000070752
2017-03-23 18:12:37.742231, slv, 42010afffe8a0002(unknown)/1,  0.000123447, -0.000004744,  0.000106686,  0.000125187, 538.014791992, D, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000125187,  0.000106686
2017-03-23 18:12:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123447,  0.000010158,  0.000106686,  0.000142583, 538.014791992, S, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000142583,  0.000106686
2017-03-23 18:12:38.536951, slv, 42010afffe8a0002(unknown)/1,  0.000123392,  0.000010158,  0.000105351,  0.000142583, 548.172791992, D, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000142583,  0.000105351
2017-03-23 18:12:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123392, -0.000003006,  0.000105351,  0.000098243, 548.172791992, S, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000098243,  0.000105351
2017-03-23 18:12:39.055714, slv, 42010afffe8a0002(unknown)/1,  0.000123208, -0.000003006,  0.000100407,  0.000098243, 545.166791992, D, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000098243,  0.000100407
2017-03-23 18:12:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123208, -0.000012551,  0.000100407,  0.000123254, 545.166791992, S, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000123254,  0.000100407
2017-03-23 18:12:40.260850, slv, 42010afffe8a0002(unknown)/1,  0.000122998, -0.000012551,  0.000117200,  0.000123254, 532.615791992, D, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000123254,  0.000117200
2017-03-23 18:12:40.908716, slv, 42010afffe8a0002(unknown)/1,  0.000122998,  0.000015509,  0.000117200,  0.000153970, 532.615791992, S, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000153970,  0.000117200
2017-03-23 18:12:41.199460, slv, 42010afffe8a0002(unknown)/1,  0.000123021,  0.000015509,  0.000103485,  0.000153970, 548.124791992, D, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000153970,  0.000103485
2017-03-23 18:12:41.529687, slv, 42010afffe8a0002(unknown)/1,  0.000126711,  0.000015509,  0.001025322,  0.000153970, 548.124791992, D, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000153970,  0.001025322
2017-03-23 18:12:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126711,  0.000008466,  0.001025322,  0.000112670, 548.124791992, S, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000112670,  0.001025322
2017-03-23 18:12:42.176389, slv, 42010afffe8a0002(unknown)/1,  0.000130246,  0.000008466,  0.000119770,  0.000112670, 556.590791992, D, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000112670,  0.000119770
2017-03-23 18:12:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130246,  0.000000882,  0.000119770,  0.000146051, 556.590791992, S, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000146051,  0.000119770
2017-03-23 18:12:43.388523, slv, 42010afffe8a0002(unknown)/1,  0.000130098,  0.000000882,  0.000104627,  0.000146051, 557.472791992, D, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000146051,  0.000104627
2017-03-23 18:12:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130098,  0.000003912,  0.000104627,  0.000122118, 557.472791992, S, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000122118,  0.000104627
2017-03-23 18:12:44.315586, slv, 42010afffe8a0002(unknown)/1,  0.000129998,  0.000003912,  0.000121992,  0.000122118, 561.384791992, D, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000122118,  0.000121992
2017-03-23 18:12:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129998,  0.000004024,  0.000121992,  0.000146027, 561.384791992, S, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000146027,  0.000121992
2017-03-23 18:12:45.413059, slv, 42010afffe8a0002(unknown)/1,  0.000130045,  0.000004024,  0.000142007,  0.000146027, 565.408791992, D, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000146027,  0.000142007
2017-03-23 18:12:45.908480, slv, 42010afffe8a0002(unknown)/1,  0.000130045,  0.000005416,  0.000142007,  0.000124849, 565.408791992, S, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000124849,  0.000142007
2017-03-23 18:12:46.007516, slv, 42010afffe8a0002(unknown)/1,  0.000130053,  0.000005416,  0.000109412,  0.000124849, 570.824791992, D, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000124849,  0.000109412
2017-03-23 18:12:46.234971, slv, 42010afffe8a0002(unknown)/1,  0.000129787,  0.000005416,  0.000092965,  0.000124849, 570.824791992, D, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000124849,  0.000092965
2017-03-23 18:12:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129787,  0.000007381,  0.000092965,  0.000149746, 570.824791992, S, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000149746,  0.000092965
2017-03-23 18:12:47.150140, slv, 42010afffe8a0002(unknown)/1,  0.000129624,  0.000007381,  0.000109802,  0.000149746, 578.205791992, D, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000149746,  0.000109802
2017-03-23 18:12:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129624,  0.000004070,  0.000109802,  0.000117805, 578.205791992, S, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000117805,  0.000109802
2017-03-23 18:12:48.105575, slv, 42010afffe8a0002(unknown)/1,  0.000129508,  0.000004070,  0.000111453,  0.000117805, 582.275791992, D, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000117805,  0.000111453
2017-03-23 18:12:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129508, -0.000015947,  0.000111453,  0.000109432, 582.275791992, S, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000109432,  0.000111453
2017-03-23 18:12:49.804917, slv, 42010afffe8a0002(unknown)/1,  0.000129226, -0.000015947,  0.000107190,  0.000109432, 566.328791992, D, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000109432,  0.000107190
2017-03-23 18:12:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129226, -0.000016998,  0.000107190,  0.000115306, 566.328791992, S, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000115306,  0.000107190
2017-03-23 18:12:50.577957, slv, 42010afffe8a0002(unknown)/1,  0.000128898, -0.000016998,  0.000100919,  0.000115306, 549.330791992, D, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000115306,  0.000100919
2017-03-23 18:12:50.655565, slv, 42010afffe8a0002(unknown)/1,  0.000128583, -0.000016998,  0.000103487,  0.000115306, 549.330791992, D, 0.000125427, 567, 0.000000752, 18380, 566, 52,  0.000115306,  0.000103487
2017-03-23 18:12:50.908538, slv, 42010afffe8a0002(unknown)/1,  0.000128583, -0.000011088,  0.000103487,  0.000120326, 549.330791992, S, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000120326,  0.000103487
2017-03-23 18:12:51.435690, slv, 42010afffe8a0002(unknown)/1,  0.000128308, -0.000011088,  0.000104880,  0.000120326, 538.242791992, D, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000120326,  0.000104880
2017-03-23 18:12:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128308, -0.000008219,  0.000104880,  0.000120125, 538.242791992, S, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000120125,  0.000104880
2017-03-23 18:12:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128308, -0.000022594,  0.000104880,  0.000091301, 530.023791992, S, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000091301,  0.000104880
2017-03-23 18:12:53.258520, slv, 42010afffe8a0002(unknown)/1,  0.000127972, -0.000022594,  0.000110716,  0.000091301, 507.429791992, D, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000091301,  0.000110716
2017-03-23 18:12:53.665672, slv, 42010afffe8a0002(unknown)/1,  0.000127483, -0.000022594,  0.000093310,  0.000091301, 507.429791992, D, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000091301,  0.000093310
2017-03-23 18:12:53.907493, slv, 42010afffe8a0002(unknown)/1,  0.000127483, -0.000021028,  0.000093310,  0.000122432, 507.429791992, S, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000122432,  0.000093310
2017-03-23 18:12:54.310489, slv, 42010afffe8a0002(unknown)/1,  0.000127087, -0.000021028,  0.000101443,  0.000122432, 486.401791992, D, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000122432,  0.000101443
2017-03-23 18:12:54.730681, slv, 42010afffe8a0002(unknown)/1,  0.000126893, -0.000021028,  0.000112392,  0.000122432, 486.401791992, D, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000122432,  0.000112392
2017-03-23 18:12:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126893, -0.000025273,  0.000112392,  0.000081396, 486.401791992, S, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000081396,  0.000112392
2017-03-23 18:12:55.908658, slv, 42010afffe8a0002(unknown)/1,  0.000126893, -0.000036240,  0.000112392,  0.000099909, 461.128791992, S, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000099909,  0.000112392
2017-03-23 18:12:56.250703, slv, 42010afffe8a0002(unknown)/1,  0.000126592, -0.000036240,  0.000095863,  0.000099909, 424.888791992, D, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000099909,  0.000095863
2017-03-23 18:12:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126592, -0.000029502,  0.000095863,  0.000094571, 424.888791992, S, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000094571,  0.000095863
2017-03-23 18:12:57.811370, slv, 42010afffe8a0002(unknown)/1,  0.000126102, -0.000029502,  0.000090467,  0.000094571, 395.386791992, D, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000094571,  0.000090467
2017-03-23 18:12:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126102, -0.000014948,  0.000090467,  0.000128227, 395.386791992, S, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000128227,  0.000090467
2017-03-23 18:12:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126102,  0.000013047,  0.000090467,  0.000150072, 380.438791992, S, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000150072,  0.000090467
2017-03-23 18:12:59.079752, slv, 42010afffe8a0002(unknown)/1,  0.000125829,  0.000013047,  0.000099477,  0.000150072, 393.485791992, D, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000150072,  0.000099477
2017-03-23 18:12:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125829,  0.000019760,  0.000099477,  0.000141379, 393.485791992, S, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000141379,  0.000099477
2017-03-23 18:13:00.908541, slv, 42010afffe8a0002(unknown)/1,  0.000125829,  0.000016960,  0.000099477,  0.000144200, 413.245791992, S, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000144200,  0.000099477
2017-03-23 18:13:00.909460, slv, 42010afffe8a0002(unknown)/1,  0.000125654,  0.000016960,  0.000064759,  0.000144200, 430.205791992, D, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000144200,  0.000064759
2017-03-23 18:13:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125654,  0.000017325,  0.000064759,  0.000141934, 430.205791992, S, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000141934,  0.000064759
2017-03-23 18:13:02.346835, slv, 42010afffe8a0002(unknown)/1,  0.000125480,  0.000017325,  0.000107133,  0.000141934, 447.530791992, D, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000141934,  0.000107133
2017-03-23 18:13:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125480,  0.000010263,  0.000107133,  0.000129727, 447.530791992, S, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000129727,  0.000107133
2017-03-23 18:13:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125480,  0.000015470,  0.000107133,  0.000152175, 457.793791992, S, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000152175,  0.000107133
2017-03-23 18:13:04.113122, slv, 42010afffe8a0002(unknown)/1,  0.000125537,  0.000015470,  0.000115169,  0.000152175, 473.263791992, D, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000152175,  0.000115169
2017-03-23 18:13:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125537,  0.000017417,  0.000115169,  0.000133677, 473.263791992, S, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000133677,  0.000115169
2017-03-23 18:13:04.961485, slv, 42010afffe8a0002(unknown)/1,  0.000125575,  0.000017417,  0.000110878,  0.000133677, 490.680791992, D, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000133677,  0.000110878
2017-03-23 18:13:05.762595, slv, 42010afffe8a0002(unknown)/1,  0.000125482,  0.000017417,  0.000100235,  0.000133677, 490.680791992, D, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000133677,  0.000100235
2017-03-23 18:13:05.908607, slv, 42010afffe8a0002(unknown)/1,  0.000125482,  0.000006822,  0.000100235,  0.000130986, 490.680791992, S, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000130986,  0.000100235
2017-03-23 18:13:06.371019, slv, 42010afffe8a0002(unknown)/1,  0.000125368,  0.000006822,  0.000107894,  0.000130986, 497.502791992, D, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000130986,  0.000107894
2017-03-23 18:13:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125368, -0.000009214,  0.000107894,  0.000101436, 497.502791992, S, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000101436,  0.000107894
2017-03-23 18:13:07.824536, slv, 42010afffe8a0002(unknown)/1,  0.000125107, -0.000009214,  0.000094381,  0.000101436, 488.288791992, D, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000101436,  0.000094381
2017-03-23 18:13:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125107, -0.000008041,  0.000094381,  0.000132958, 488.288791992, S, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000132958,  0.000094381
2017-03-23 18:13:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125107,  0.000010968,  0.000094381,  0.000139194, 480.247791992, S, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000139194,  0.000094381
2017-03-23 18:13:09.420307, slv, 42010afffe8a0002(unknown)/1,  0.000124813,  0.000010968,  0.000090251,  0.000139194, 491.215791992, D, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000139194,  0.000090251
2017-03-23 18:13:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124813,  0.000007418,  0.000090251,  0.000125564, 491.215791992, S, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000125564,  0.000090251
2017-03-23 18:13:10.547340, slv, 42010afffe8a0002(unknown)/1,  0.000124763,  0.000007418,  0.000131375,  0.000125564, 498.633791992, D, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000125564,  0.000131375
2017-03-23 18:13:10.908569, slv, 42010afffe8a0002(unknown)/1,  0.000124763, -0.000000586,  0.000131375,  0.000122841, 498.633791992, S, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000122841,  0.000131375
2017-03-23 18:13:11.205823, slv, 42010afffe8a0002(unknown)/1,  0.000124658, -0.000000586,  0.000092349,  0.000122841, 498.047791992, D, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000122841,  0.000092349
2017-03-23 18:13:11.740224, slv, 42010afffe8a0002(unknown)/1,  0.000124596, -0.000000586,  0.000144796,  0.000122841, 498.047791992, D, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000122841,  0.000144796
2017-03-23 18:13:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124596,  0.000005220,  0.000144796,  0.000136958, 498.047791992, S, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000136958,  0.000144796
2017-03-23 18:13:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124596, -0.000001750,  0.000144796,  0.000108734, 503.267791992, S, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000108734,  0.000144796
2017-03-23 18:13:13.196228, slv, 42010afffe8a0002(unknown)/1,  0.000124477, -0.000001750,  0.000091483,  0.000108734, 501.517791992, D, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000108734,  0.000091483
2017-03-23 18:13:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124477, -0.000010837,  0.000091483,  0.000118664, 501.517791992, S, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000118664,  0.000091483
2017-03-23 18:13:14.502295, slv, 42010afffe8a0002(unknown)/1,  0.000124149, -0.000010837,  0.000095080,  0.000118664, 490.680791992, D, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000118664,  0.000095080
2017-03-23 18:13:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124149, -0.000010453,  0.000095080,  0.000109054, 490.680791992, S, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000109054,  0.000095080
2017-03-23 18:13:15.908661, slv, 42010afffe8a0002(unknown)/1,  0.000124149,  0.000005358,  0.000095080,  0.000149959, 480.227791992, S, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000149959,  0.000095080
2017-03-23 18:13:16.248526, slv, 42010afffe8a0002(unknown)/1,  0.000124024,  0.000005358,  0.000100846,  0.000149959, 485.585791992, D, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000149959,  0.000100846
2017-03-23 18:13:16.631440, slv, 42010afffe8a0002(unknown)/1,  0.000124014,  0.000005358,  0.000092711,  0.000149959, 485.585791992, D, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000149959,  0.000092711
2017-03-23 18:13:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124014,  0.000006966,  0.000092711,  0.000112135, 485.585791992, S, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000112135,  0.000092711
2017-03-23 18:13:17.034901, slv, 42010afffe8a0002(unknown)/1,  0.000123811,  0.000006966,  0.000089344,  0.000112135, 492.551791992, D, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000112135,  0.000089344
2017-03-23 18:13:17.375460, slv, 42010afffe8a0002(unknown)/1,  0.000123467,  0.000006966,  0.000093537,  0.000112135, 492.551791992, D, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000112135,  0.000093537
2017-03-23 18:13:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123467, -0.000003981,  0.000093537,  0.000127383, 492.551791992, S, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000127383,  0.000093537
2017-03-23 18:13:17.985906, slv, 42010afffe8a0002(unknown)/1,  0.000123247, -0.000003981,  0.000104417,  0.000127383, 488.570791992, D, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000127383,  0.000104417
2017-03-23 18:13:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123247, -0.000012789,  0.000104417,  0.000093752, 488.570791992, S, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000093752,  0.000104417
2017-03-23 18:13:19.304919, slv, 42010afffe8a0002(unknown)/1,  0.000122969, -0.000012789,  0.000096265,  0.000093752, 475.781791992, D, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000093752,  0.000096265
2017-03-23 18:13:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122969, -0.000009621,  0.000096265,  0.000133221, 475.781791992, S, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000133221,  0.000096265
2017-03-23 18:13:20.600800, slv, 42010afffe8a0002(unknown)/1,  0.000122734, -0.000009621,  0.000108605,  0.000133221, 466.160791992, D, 0.000126288, 2569, -0.000002091, 15548, 558, 24,  0.000133221,  0.000108605
2017-03-23 18:13:20.908491, slv, 42010afffe8a0002(unknown)/1,  0.000122734,  0.000014425,  0.000108605,  0.000141333, 466.160791992, S, 0.000125221, 1466, -0.000002772, 15237, 472, 39,  0.000141333,  0.000108605
2017-03-23 18:13:20.910111, slv, 42010afffe8a0002(unknown)/1,  0.000122586,  0.000014425,  0.000069767,  0.000141333, 480.585791992, D, 0.000125221, 1466, -0.000002772, 15237, 472, 39,  0.000141333,  0.000069767
2017-03-23 18:13:21.001556, slv, 42010afffe8a0002(unknown)/1,  0.000122416,  0.000014425,  0.000094374,  0.000141333, 480.585791992, D, 0.000125221, 1466, -0.000002772, 15237, 472, 39,  0.000141333,  0.000094374
2017-03-23 18:13:21.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122416,  0.000045241,  0.000094374,  0.000194300, 480.585791992, S, 0.000125221, 1466, -0.000002772, 15237, 472, 39,  0.000194300,  0.000094374
2017-03-23 18:13:22.374798, slv, 42010afffe8a0002(unknown)/1,  0.000122582,  0.000045241,  0.000102193,  0.000194300, 525.826791992, D, 0.000125221, 1466, -0.000002772, 15237, 472, 39,  0.000194300,  0.000102193
2017-03-23 18:13:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122582,  0.000027357,  0.000102193,  0.000105411, 525.826791992, S, 0.000125221, 1466, -0.000002772, 15237, 472, 39,  0.000105411,  0.000102193
2017-03-23 18:13:23.464304, slv, 42010afffe8a0002(unknown)/1,  0.000122712,  0.000027357,  0.000121752,  0.000105411, 553.183791992, D, 0.000125221, 1466, -0.000002772, 15237, 472, 39,  0.000105411,  0.000121752
2017-03-23 18:13:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122712,  0.000006920,  0.000121752,  0.000153722, 553.183791992, S, 0.000125221, 1466, -0.000002772, 15237, 472, 39,  0.000153722,  0.000121752
2017-03-23 18:13:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122712,  0.000034760,  0.000121752,  0.000161223, 560.103791992, S, 0.000125221, 1466, -0.000002772, 15237, 472, 39,  0.000161223,  0.000121752
2017-03-23 18:13:25.378253, slv, 42010afffe8a0002(unknown)/1,  0.000122763,  0.000034760,  0.000115623,  0.000161223, 594.863791992, D, 0.000125221, 1466, -0.000002772, 15237, 472, 39,  0.000161223,  0.000115623
2017-03-23 18:13:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122763,  0.000026960,  0.000115623,  0.000138173, 594.863791992, S, 0.000125221, 1466, -0.000002772, 15237, 472, 39,  0.000138173,  0.000115623
2017-03-23 18:13:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122763, -0.000008074,  0.000115623,  0.000091205, 621.823791992, S, 0.000125221, 1466, -0.000002772, 15237, 472, 39,  0.000091205,  0.000115623
2017-03-23 18:13:27.158621, slv, 42010afffe8a0002(unknown)/1,  0.000122714, -0.000008074,  0.000110419,  0.000091205, 613.749791992, D, 0.000125221, 1466, -0.000002772, 15237, 472, 39,  0.000091205,  0.000110419
2017-03-23 18:13:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122714, -0.000007577,  0.000110419,  0.000139119, 613.749791992, S, 0.000125221, 1466, -0.000002772, 15237, 472, 39,  0.000139119,  0.000110419
2017-03-23 18:13:28.892754, slv, 42010afffe8a0002(unknown)/1,  0.000122684, -0.000007577,  0.000142429,  0.000139119, 606.172791992, D, 0.000125221, 1466, -0.000002772, 15237, 472, 39,  0.000139119,  0.000142429
2017-03-23 18:13:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122684,  0.000013320,  0.000142429,  0.000132920, 606.172791992, S, 0.000125221, 1466, -0.000002772, 15237, 472, 39,  0.000132920,  0.000142429
2017-03-23 18:13:29.226753, slv, 42010afffe8a0002(unknown)/1,  0.000122790,  0.000013320,  0.000103475,  0.000132920, 619.492791992, D, 0.000125221, 1466, -0.000002772, 15237, 472, 39,  0.000132920,  0.000103475
2017-03-23 18:13:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122790,  0.000014176,  0.000103475,  0.000140907, 619.492791992, S, 0.000125221, 1466, -0.000002772, 15237, 472, 39,  0.000140907,  0.000103475
2017-03-23 18:13:30.527043, slv, 42010afffe8a0002(unknown)/1,  0.000122761,  0.000014176,  0.000106478,  0.000140907, 633.668791992, D, 0.000125221, 1466, -0.000002772, 15237, 472, 39,  0.000140907,  0.000106478
2017-03-23 18:13:30.907494, slv, 42010afffe8a0002(unknown)/1,  0.000122761,  0.000058329,  0.000106478,  0.000221304, 633.668791992, S, 0.000125221, 1466, -0.000002772, 15237, 472, 39,  0.000221304,  0.000106478
2017-03-23 18:13:31.821932, slv, 42010afffe8a0002(unknown)/1,  0.000124240,  0.000058329,  0.000400958,  0.000221304, 691.997791992, D, 0.000125221, 1466, -0.000002772, 15237, 472, 39,  0.000221304,  0.000400958
2017-03-23 18:13:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124240,  0.000054454,  0.000400958,  0.000134606, 691.997791992, S, 0.000125221, 1466, -0.000002772, 15237, 472, 39,  0.000134606,  0.000400958
2017-03-23 18:13:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124240, -0.000011764,  0.000400958,  0.000090346, 746.451791992, S, 0.000125221, 1466, -0.000002772, 15237, 472, 39,  0.000090346,  0.000400958
2017-03-23 18:13:33.423897, slv, 42010afffe8a0002(unknown)/1,  0.000125618, -0.000011764,  0.000137173,  0.000090346, 734.687791992, D, 0.000125221, 1466, -0.000002772, 15237, 472, 39,  0.000090346,  0.000137173
2017-03-23 18:13:33.907336, slv, 42010afffe8a0002(unknown)/1,  0.000125618, -0.000034440,  0.000137173,  0.000090632, 734.687791992, S, 0.000125221, 1466, -0.000002772, 15237, 472, 39,  0.000090632,  0.000137173
2017-03-23 18:13:34.553680, slv, 42010afffe8a0002(unknown)/1,  0.000125334, -0.000034440,  0.000111685,  0.000090632, 700.247791992, D, 0.000125221, 1466, -0.000002772, 15237, 472, 39,  0.000090632,  0.000111685
2017-03-23 18:13:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125334, -0.000019980,  0.000111685,  0.000120359, 700.247791992, S, 0.000125221, 1466, -0.000002772, 15237, 472, 39,  0.000120359,  0.000111685
2017-03-23 18:13:35.285534, slv, 42010afffe8a0002(unknown)/1,  0.000125145, -0.000019980,  0.000130380,  0.000120359, 680.267791992, D, 0.000125221, 1466, -0.000002772, 15237, 472, 39,  0.000120359,  0.000130380
2017-03-23 18:13:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125145,  0.000003960,  0.000130380,  0.000138040, 680.267791992, S, 0.000125221, 1466, -0.000002772, 15237, 472, 39,  0.000138040,  0.000130380
2017-03-23 18:13:36.653917, slv, 42010afffe8a0002(unknown)/1,  0.000125192,  0.000003960,  0.000123750,  0.000138040, 684.227791992, D, 0.000125221, 1466, -0.000002772, 15237, 472, 39,  0.000138040,  0.000123750
2017-03-23 18:13:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125192,  0.000021620,  0.000123750,  0.000155538, 684.227791992, S, 0.000125221, 1466, -0.000002772, 15237, 472, 39,  0.000155538,  0.000123750
2017-03-23 18:13:37.908553, slv, 42010afffe8a0002(unknown)/1,  0.000125192,  0.000016961,  0.000123750,  0.000128769, 705.847791992, S, 0.000125221, 1466, -0.000002772, 15237, 472, 39,  0.000128769,  0.000123750
2017-03-23 18:13:38.631955, slv, 42010afffe8a0002(unknown)/1,  0.000125225,  0.000016961,  0.000118566,  0.000128769, 722.808791992, D, 0.000125221, 1466, -0.000002772, 15237, 472, 39,  0.000128769,  0.000118566
2017-03-23 18:13:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125225,  0.000004613,  0.000118566,  0.000130875, 722.808791992, S, 0.000125221, 1466, -0.000002772, 15237, 472, 39,  0.000130875,  0.000118566
2017-03-23 18:13:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125225, -0.000002842,  0.000118566,  0.000113890, 727.421791992, S, 0.000125221, 1466, -0.000002772, 15237, 472, 39,  0.000113890,  0.000118566
2017-03-23 18:13:40.164785, slv, 42010afffe8a0002(unknown)/1,  0.000125185, -0.000002842,  0.000129459,  0.000113890, 724.579791992, D, 0.000125221, 1466, -0.000002772, 15237, 472, 39,  0.000113890,  0.000129459
2017-03-23 18:13:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125185, -0.000035150,  0.000129459,  0.000066218, 724.579791992, S, 0.000125221, 1466, -0.000002772, 15237, 472, 39,  0.000066218,  0.000129459
2017-03-23 18:13:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125185, -0.000028012,  0.000129459,  0.000128127, 689.429791992, S, 0.000125221, 1466, -0.000002772, 15237, 472, 39,  0.000128127,  0.000129459
2017-03-23 18:13:42.141443, slv, 42010afffe8a0002(unknown)/1,  0.000125197, -0.000028012,  0.000132461,  0.000128127, 661.417791992, D, 0.000125221, 1466, -0.000002772, 15237, 472, 39,  0.000128127,  0.000132461
2017-03-23 18:13:42.908340, slv, 42010afffe8a0002(unknown)/1,  0.000125197, -0.000016669,  0.000132461,  0.000088917, 661.417791992, S, 0.000125221, 1466, -0.000002772, 15237, 472, 39,  0.000088917,  0.000132461
2017-03-23 18:13:43.572918, slv, 42010afffe8a0002(unknown)/1,  0.000125166, -0.000016669,  0.000143457,  0.000088917, 644.748791992, D, 0.000125221, 1466, -0.000002772, 15237, 472, 39,  0.000088917,  0.000143457
2017-03-23 18:13:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125166, -0.000013000,  0.000143457,  0.000135447, 644.748791992, S, 0.000125221, 1466, -0.000002772, 15237, 472, 39,  0.000135447,  0.000143457
2017-03-23 18:13:44.701315, slv, 42010afffe8a0002(unknown)/1,  0.000125070, -0.000013000,  0.000108315,  0.000135447, 631.748791992, D, 0.000125221, 1466, -0.000002772, 15237, 472, 39,  0.000135447,  0.000108315
2017-03-23 18:13:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125070, -0.000001878,  0.000108315,  0.000111034, 631.748791992, S, 0.000125221, 1466, -0.000002772, 15237, 472, 39,  0.000111034,  0.000108315
2017-03-23 18:13:45.804758, slv, 42010afffe8a0002(unknown)/1,  0.000124935, -0.000001878,  0.000110859,  0.000111034, 629.870791992, D, 0.000125221, 1466, -0.000002772, 15237, 472, 39,  0.000111034,  0.000110859
2017-03-23 18:13:45.894706, slv, 42010afffe8a0002(unknown)/1,  0.000124769, -0.000001878,  0.000124337,  0.000111034, 629.870791992, D, 0.000125221, 1466, -0.000002772, 15237, 472, 39,  0.000111034,  0.000124337
2017-03-23 18:13:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124769, -0.000005962,  0.000124337,  0.000126882, 629.870791992, S, 0.000125221, 1466, -0.000002772, 15237, 472, 39,  0.000126882,  0.000124337
2017-03-23 18:13:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124769, -0.000007300,  0.000124337,  0.000108057, 623.908791992, S, 0.000125221, 1466, -0.000002772, 15237, 472, 39,  0.000108057,  0.000124337
2017-03-23 18:13:47.557234, slv, 42010afffe8a0002(unknown)/1,  0.000124618, -0.000007300,  0.000116872,  0.000108057, 616.608791992, D, 0.000125221, 1466, -0.000002772, 15237, 472, 39,  0.000108057,  0.000116872
2017-03-23 18:13:47.908502, slv, 42010afffe8a0002(unknown)/1,  0.000124618, -0.000015768,  0.000116872,  0.000109794, 616.608791992, S, 0.000125221, 1466, -0.000002772, 15237, 472, 39,  0.000109794,  0.000116872
2017-03-23 18:13:48.116610, slv, 42010afffe8a0002(unknown)/1,  0.000124427, -0.000015768,  0.000114785,  0.000109794, 600.840791992, D, 0.000125221, 1466, -0.000002772, 15237, 472, 39,  0.000109794,  0.000114785
2017-03-23 18:13:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124427, -0.000007736,  0.000114785,  0.000123779, 600.840791992, S, 0.000125221, 1466, -0.000002772, 15237, 472, 39,  0.000123779,  0.000114785
2017-03-23 18:13:49.512529, slv, 42010afffe8a0002(unknown)/1,  0.000124235, -0.000007736,  0.000100265,  0.000123779, 593.104791992, D, 0.000125221, 1466, -0.000002772, 15237, 472, 39,  0.000123779,  0.000100265
2017-03-23 18:13:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124235, -0.000007707,  0.000100265,  0.000109468, 593.104791992, S, 0.000125221, 1466, -0.000002772, 15237, 472, 39,  0.000109468,  0.000100265
2017-03-23 18:13:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124235, -0.000022335,  0.000100265,  0.000094330, 585.397791992, S, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000094330,  0.000100265
2017-03-23 18:13:50.921072, slv, 42010afffe8a0002(unknown)/1,  0.000123956, -0.000022335,  0.000107238,  0.000094330, 563.062791992, D, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000094330,  0.000107238
2017-03-23 18:13:51.863315, slv, 42010afffe8a0002(unknown)/1,  0.000123615, -0.000022335,  0.000112642,  0.000094330, 563.062791992, D, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000094330,  0.000112642
2017-03-23 18:13:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123615, -0.000010545,  0.000112642,  0.000132430, 563.062791992, S, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000132430,  0.000112642
2017-03-23 18:13:52.908398, slv, 42010afffe8a0002(unknown)/1,  0.000123615,  0.000004361,  0.000112642,  0.000123522, 552.517791992, S, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000123522,  0.000112642
2017-03-23 18:13:53.662480, slv, 42010afffe8a0002(unknown)/1,  0.000123396,  0.000004361,  0.000107904,  0.000123522, 556.878791992, D, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000123522,  0.000107904
2017-03-23 18:13:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123396,  0.000030686,  0.000107904,  0.000184861, 556.878791992, S, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000184861,  0.000107904
2017-03-23 18:13:54.907570, slv, 42010afffe8a0002(unknown)/1,  0.000123396,  0.000116261,  0.000107904,  0.000294455, 587.564791992, S, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000294455,  0.000107904
2017-03-23 18:13:55.411548, slv, 42010afffe8a0002(unknown)/1,  0.000124100,  0.000116261,  0.000147944,  0.000294455, 703.825791992, D, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000294455,  0.000147944
2017-03-23 18:13:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124100,  0.000110086,  0.000147944,  0.000173214, 703.825791992, S, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000173214,  0.000147944
2017-03-23 18:13:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124100,  0.000003211,  0.000147944,  0.000081407, 813.911791992, S, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000081407,  0.000147944
2017-03-23 18:13:56.963842, slv, 42010afffe8a0002(unknown)/1,  0.000124699,  0.000003211,  0.000126031,  0.000081407, 817.122791992, D, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000081407,  0.000126031
2017-03-23 18:13:57.908506, slv, 42010afffe8a0002(unknown)/1,  0.000124699, -0.000010949,  0.000126031,  0.000145494, 817.122791992, S, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000145494,  0.000126031
2017-03-23 18:13:58.081425, slv, 42010afffe8a0002(unknown)/1,  0.000124637, -0.000010949,  0.000130036,  0.000145494, 806.173791992, D, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000145494,  0.000130036
2017-03-23 18:13:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124637,  0.000009525,  0.000130036,  0.000122892, 806.173791992, S, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000122892,  0.000130036
2017-03-23 18:13:59.126101, slv, 42010afffe8a0002(unknown)/1,  0.000124803,  0.000009525,  0.000142648,  0.000122892, 815.698791992, D, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000122892,  0.000142648
2017-03-23 18:13:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124803, -0.000011918,  0.000142648,  0.000102711, 815.698791992, S, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000102711,  0.000142648
2017-03-23 18:14:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000124803, -0.000042703,  0.000142648,  0.000061489, 803.780791992, S, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000061489,  0.000142648
2017-03-23 18:14:00.987788, slv, 42010afffe8a0002(unknown)/1,  0.000124635, -0.000042703,  0.000129061,  0.000061489, 761.077791992, D, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000061489,  0.000129061
2017-03-23 18:14:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124635, -0.000035376,  0.000129061,  0.000117197, 761.077791992, S, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000117197,  0.000129061
2017-03-23 18:14:02.196593, slv, 42010afffe8a0002(unknown)/1,  0.000124402, -0.000035376,  0.000131134,  0.000117197, 725.701791992, D, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000117197,  0.000131134
2017-03-23 18:14:02.614339, slv, 42010afffe8a0002(unknown)/1,  0.000124359, -0.000035376,  0.000121187,  0.000117197, 725.701791992, D, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000117197,  0.000121187
2017-03-23 18:14:02.908523, slv, 42010afffe8a0002(unknown)/1,  0.000124359,  0.000007218,  0.000121187,  0.000146233, 725.701791992, S, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000146233,  0.000121187
2017-03-23 18:14:03.565389, slv, 42010afffe8a0002(unknown)/1,  0.000124518,  0.000007218,  0.000153639,  0.000146233, 732.919791992, D, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000146233,  0.000153639
2017-03-23 18:14:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124518,  0.000003468,  0.000153639,  0.000109579, 732.919791992, S, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000109579,  0.000153639
2017-03-23 18:14:04.687984, slv, 42010afffe8a0002(unknown)/1,  0.000124701,  0.000003468,  0.000135341,  0.000109579, 736.387791992, D, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000109579,  0.000135341
2017-03-23 18:14:04.886062, slv, 42010afffe8a0002(unknown)/1,  0.000124661,  0.000003468,  0.000133960,  0.000109579, 736.387791992, D, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000109579,  0.000133960
2017-03-23 18:14:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124661, -0.000034092,  0.000133960,  0.000071414, 736.387791992, S, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000071414,  0.000133960
2017-03-23 18:14:05.571033, slv, 42010afffe8a0002(unknown)/1,  0.000124471, -0.000034092,  0.000135177,  0.000071414, 702.295791992, D, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000071414,  0.000135177
2017-03-23 18:14:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124471, -0.000034527,  0.000135177,  0.000108662, 702.295791992, S, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000108662,  0.000135177
2017-03-23 18:14:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124471, -0.000031141,  0.000135177,  0.000077997, 667.768791992, S, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000077997,  0.000135177
2017-03-23 18:14:07.027522, slv, 42010afffe8a0002(unknown)/1,  0.000124093, -0.000031141,  0.000116640,  0.000077997, 636.627791992, D, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000077997,  0.000116640
2017-03-23 18:14:07.908529, slv, 42010afffe8a0002(unknown)/1,  0.000124093, -0.000010206,  0.000116640,  0.000150156, 636.627791992, S, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000150156,  0.000116640
2017-03-23 18:14:08.525542, slv, 42010afffe8a0002(unknown)/1,  0.000123993, -0.000010206,  0.000126079,  0.000150156, 626.421791992, D, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000150156,  0.000126079
2017-03-23 18:14:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123993, -0.000000974,  0.000126079,  0.000095982, 626.421791992, S, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000095982,  0.000126079
2017-03-23 18:14:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123993, -0.000005306,  0.000126079,  0.000141392, 625.447791992, S, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000141392,  0.000126079
2017-03-23 18:14:10.505019, slv, 42010afffe8a0002(unknown)/1,  0.000124105, -0.000005306,  0.000107132,  0.000141392, 620.141791992, D, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000141392,  0.000107132
2017-03-23 18:14:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124105,  0.000001567,  0.000107132,  0.000109840, 620.141791992, S, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000109840,  0.000107132
2017-03-23 18:14:11.563718, slv, 42010afffe8a0002(unknown)/1,  0.000124024,  0.000001567,  0.000117424,  0.000109840, 621.708791992, D, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000109840,  0.000117424
2017-03-23 18:14:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124024, -0.000003393,  0.000117424,  0.000131502, 621.708791992, S, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000131502,  0.000117424
2017-03-23 18:14:12.191395, slv, 42010afffe8a0002(unknown)/1,  0.000123914, -0.000003393,  0.000109240,  0.000131502, 618.315791992, D, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000131502,  0.000109240
2017-03-23 18:14:12.902627, slv, 42010afffe8a0002(unknown)/1,  0.000123894, -0.000003393,  0.000118245,  0.000131502, 618.315791992, D, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000131502,  0.000118245
2017-03-23 18:14:12.908606, slv, 42010afffe8a0002(unknown)/1,  0.000123894, -0.000012234,  0.000118245,  0.000091948, 618.315791992, S, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000091948,  0.000118245
2017-03-23 18:14:13.329432, slv, 42010afffe8a0002(unknown)/1,  0.000123756, -0.000012234,  0.000118596,  0.000091948, 606.081791992, D, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000091948,  0.000118596
2017-03-23 18:14:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123756,  0.000009235,  0.000118596,  0.000174173, 606.081791992, S, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000174173,  0.000118596
2017-03-23 18:14:13.935029, slv, 42010afffe8a0002(unknown)/1,  0.000123774,  0.000009235,  0.000114875,  0.000174173, 615.316791992, D, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000174173,  0.000114875
2017-03-23 18:14:14.179038, slv, 42010afffe8a0002(unknown)/1,  0.000124053,  0.000009235,  0.000103423,  0.000174173, 615.316791992, D, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000174173,  0.000103423
2017-03-23 18:14:14.582212, slv, 42010afffe8a0002(unknown)/1,  0.000124235,  0.000009235,  0.000091091,  0.000174173, 615.316791992, D, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000174173,  0.000091091
2017-03-23 18:14:14.619188, slv, 42010afffe8a0002(unknown)/1,  0.000124451,  0.000009235,  0.000112710,  0.000174173, 615.316791992, D, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000174173,  0.000112710
2017-03-23 18:14:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000124451,  0.000007963,  0.000112710,  0.000089961, 615.316791992, S, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000089961,  0.000112710
2017-03-23 18:14:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124451, -0.000017341,  0.000112710,  0.000124258, 623.279791992, S, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000124258,  0.000112710
2017-03-23 18:14:15.991444, slv, 42010afffe8a0002(unknown)/1,  0.000124554, -0.000017341,  0.000112923,  0.000124258, 605.938791992, D, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000124258,  0.000112923
2017-03-23 18:14:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124554, -0.000016025,  0.000112923,  0.000092695, 605.938791992, S, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000092695,  0.000112923
2017-03-23 18:14:17.498026, slv, 42010afffe8a0002(unknown)/1,  0.000124367, -0.000016025,  0.000120542,  0.000092695, 589.913791992, D, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000092695,  0.000120542
2017-03-23 18:14:17.624813, slv, 42010afffe8a0002(unknown)/1,  0.000124071, -0.000016025,  0.000115782,  0.000092695, 589.913791992, D, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000092695,  0.000115782
2017-03-23 18:14:17.908563, slv, 42010afffe8a0002(unknown)/1,  0.000124071, -0.000020541,  0.000115782,  0.000114847, 589.913791992, S, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000114847,  0.000115782
2017-03-23 18:14:18.659397, slv, 42010afffe8a0002(unknown)/1,  0.000123819, -0.000020541,  0.000108534,  0.000114847, 569.372791992, D, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000114847,  0.000108534
2017-03-23 18:14:18.725186, slv, 42010afffe8a0002(unknown)/1,  0.000123608, -0.000020541,  0.000103120,  0.000114847, 569.372791992, D, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000114847,  0.000103120
2017-03-23 18:14:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123608, -0.000009167,  0.000103120,  0.000114497, 569.372791992, S, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000114497,  0.000103120
2017-03-23 18:14:19.907476, slv, 42010afffe8a0002(unknown)/1,  0.000123608,  0.000026605,  0.000103120,  0.000185928, 560.205791992, S, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000185928,  0.000103120
2017-03-23 18:14:20.247660, slv, 42010afffe8a0002(unknown)/1,  0.000123727,  0.000026605,  0.000121128,  0.000185928, 586.810791992, D, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000185928,  0.000121128
2017-03-23 18:14:20.690782, slv, 42010afffe8a0002(unknown)/1,  0.000124212,  0.000026605,  0.000126167,  0.000185928, 586.810791992, D, 0.000124099, 1179, 0.000003975, 24092, 640, 65,  0.000185928,  0.000126167
2017-03-23 18:14:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124212,  0.000033462,  0.000126167,  0.000128817, 586.810791992, S, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000128817,  0.000126167
2017-03-23 18:14:21.698741, slv, 42010afffe8a0002(unknown)/1,  0.000124599,  0.000033462,  0.000155104,  0.000128817, 620.272791992, D, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000128817,  0.000155104
2017-03-23 18:14:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124599, -0.000000456,  0.000155104,  0.000119082, 620.272791992, S, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000119082,  0.000155104
2017-03-23 18:14:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124599, -0.000014079,  0.000155104,  0.000101956, 619.816791992, S, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000101956,  0.000155104
2017-03-23 18:14:23.020208, slv, 42010afffe8a0002(unknown)/1,  0.000124602, -0.000014079,  0.000113281,  0.000101956, 605.737791992, D, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000101956,  0.000113281
2017-03-23 18:14:23.212217, slv, 42010afffe8a0002(unknown)/1,  0.000124363, -0.000014079,  0.000120132,  0.000101956, 605.737791992, D, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000101956,  0.000120132
2017-03-23 18:14:23.772226, slv, 42010afffe8a0002(unknown)/1,  0.000124241, -0.000014079,  0.000142295,  0.000101956, 605.737791992, D, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000101956,  0.000142295
2017-03-23 18:14:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124241, -0.000023620,  0.000142295,  0.000099642, 605.737791992, S, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000099642,  0.000142295
2017-03-23 18:14:24.211186, slv, 42010afffe8a0002(unknown)/1,  0.000124071, -0.000023620,  0.000109527,  0.000099642, 582.117791992, D, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000099642,  0.000109527
2017-03-23 18:14:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124071, -0.000026506,  0.000109527,  0.000095657, 582.117791992, S, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000095657,  0.000109527
2017-03-23 18:14:25.447740, slv, 42010afffe8a0002(unknown)/1,  0.000123749, -0.000026506,  0.000109013,  0.000095657, 555.611791992, D, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000095657,  0.000109013
2017-03-23 18:14:25.869314, slv, 42010afffe8a0002(unknown)/1,  0.000123628, -0.000026506,  0.000163659,  0.000095657, 555.611791992, D, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000095657,  0.000163659
2017-03-23 18:14:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123628, -0.000006018,  0.000163659,  0.000140006, 555.611791992, S, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000140006,  0.000163659
2017-03-23 18:14:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123628,  0.000000620,  0.000163659,  0.000108489, 549.593791992, S, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000108489,  0.000163659
2017-03-23 18:14:27.516875, slv, 42010afffe8a0002(unknown)/1,  0.000123721,  0.000000620,  0.000150573,  0.000108489, 550.213791992, D, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000108489,  0.000150573
2017-03-23 18:14:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123721, -0.000003720,  0.000150573,  0.000131420, 550.213791992, S, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000131420,  0.000150573
2017-03-23 18:14:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123721, -0.000005579,  0.000150573,  0.000104865, 546.493791992, S, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000104865,  0.000150573
2017-03-23 18:14:29.170999, slv, 42010afffe8a0002(unknown)/1,  0.000123656, -0.000005579,  0.000114343,  0.000104865, 540.914791992, D, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000104865,  0.000114343
2017-03-23 18:14:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123656, -0.000005227,  0.000114343,  0.000132058, 540.914791992, S, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000132058,  0.000114343
2017-03-23 18:14:30.543344, slv, 42010afffe8a0002(unknown)/1,  0.000123502, -0.000005227,  0.000104036,  0.000132058, 535.687791992, D, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000132058,  0.000104036
2017-03-23 18:14:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123502, -0.000014933,  0.000104036,  0.000085233, 535.687791992, S, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000085233,  0.000104036
2017-03-23 18:14:31.313304, slv, 42010afffe8a0002(unknown)/1,  0.000123235, -0.000014933,  0.000104224,  0.000085233, 520.754791992, D, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000085233,  0.000104224
2017-03-23 18:14:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123235, -0.000026952,  0.000104224,  0.000107598, 520.754791992, S, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000107598,  0.000104224
2017-03-23 18:14:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123235, -0.000021154,  0.000104224,  0.000096563, 493.802791992, S, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000096563,  0.000104224
2017-03-23 18:14:33.165350, slv, 42010afffe8a0002(unknown)/1,  0.000122868, -0.000021154,  0.000112882,  0.000096563, 472.648791992, D, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000096563,  0.000112882
2017-03-23 18:14:33.222530, slv, 42010afffe8a0002(unknown)/1,  0.000122552, -0.000021154,  0.000104517,  0.000096563, 472.648791992, D, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000096563,  0.000104517
2017-03-23 18:14:33.448812, slv, 42010afffe8a0002(unknown)/1,  0.000122177, -0.000021154,  0.000096632,  0.000096563, 472.648791992, D, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000096563,  0.000096632
2017-03-23 18:14:33.908281, slv, 42010afffe8a0002(unknown)/1,  0.000122177, -0.000012565,  0.000096632,  0.000123719, 472.648791992, S, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000123719,  0.000096632
2017-03-23 18:14:34.798816, slv, 42010afffe8a0002(unknown)/1,  0.000121974, -0.000012565,  0.000119816,  0.000123719, 460.083791992, D, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000123719,  0.000119816
2017-03-23 18:14:34.835387, slv, 42010afffe8a0002(unknown)/1,  0.000121867, -0.000012565,  0.000093265,  0.000123719, 460.083791992, D, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000123719,  0.000093265
2017-03-23 18:14:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121867, -0.000003910,  0.000093265,  0.000112505, 460.083791992, S, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000112505,  0.000093265
2017-03-23 18:14:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121867, -0.000001592,  0.000093265,  0.000128045, 456.173791992, S, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000128045,  0.000093265
2017-03-23 18:14:36.120212, slv, 42010afffe8a0002(unknown)/1,  0.000121729, -0.000001592,  0.000107015,  0.000128045, 454.581791992, D, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000128045,  0.000107015
2017-03-23 18:14:36.907498, slv, 42010afffe8a0002(unknown)/1,  0.000121729,  0.000042651,  0.000107015,  0.000200853, 454.581791992, S, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000200853,  0.000107015
2017-03-23 18:14:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121729,  0.000044937,  0.000107015,  0.000132480, 497.232791992, S, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000132480,  0.000107015
2017-03-23 18:14:38.097534, slv, 42010afffe8a0002(unknown)/1,  0.000121697,  0.000044937,  0.000111213,  0.000132480, 542.169791992, D, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000132480,  0.000111213
2017-03-23 18:14:38.845231, slv, 42010afffe8a0002(unknown)/1,  0.000121691,  0.000044937,  0.000108975,  0.000132480, 542.169791992, D, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000132480,  0.000108975
2017-03-23 18:14:38.908557, slv, 42010afffe8a0002(unknown)/1,  0.000121691,  0.000029839,  0.000108975,  0.000170620, 542.169791992, S, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000170620,  0.000108975
2017-03-23 18:14:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121691,  0.000031377,  0.000108975,  0.000135518, 572.008791992, S, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000135518,  0.000108975
2017-03-23 18:14:40.556653, slv, 42010afffe8a0002(unknown)/1,  0.000121730,  0.000031377,  0.000119847,  0.000135518, 603.385791992, D, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000135518,  0.000119847
2017-03-23 18:14:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121730, -0.000005651,  0.000119847,  0.000096602, 603.385791992, S, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000096602,  0.000119847
2017-03-23 18:14:41.139409, slv, 42010afffe8a0002(unknown)/1,  0.000121625, -0.000005651,  0.000108103,  0.000096602, 597.734791992, D, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000096602,  0.000108103
2017-03-23 18:14:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121625, -0.000003753,  0.000108103,  0.000139247, 597.734791992, S, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000139247,  0.000108103
2017-03-23 18:14:42.130855, slv, 42010afffe8a0002(unknown)/1,  0.000121458, -0.000003753,  0.000099909,  0.000139247, 593.981791992, D, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000139247,  0.000099909
2017-03-23 18:14:42.245466, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000003753,  0.000098757,  0.000139247, 593.981791992, D, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000139247,  0.000098757
2017-03-23 18:14:42.864975, slv, 42010afffe8a0002(unknown)/1,  0.000121407, -0.000003753,  0.000104005,  0.000139247, 593.981791992, D, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000139247,  0.000104005
2017-03-23 18:14:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121407,  0.000003151,  0.000104005,  0.000110086, 593.981791992, S, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000110086,  0.000104005
2017-03-23 18:14:43.228582, slv, 42010afffe8a0002(unknown)/1,  0.000121309,  0.000003151,  0.000107306,  0.000110086, 597.132791992, D, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000110086,  0.000107306
2017-03-23 18:14:43.908498, slv, 42010afffe8a0002(unknown)/1,  0.000121309,  0.000010971,  0.000107306,  0.000154572, 597.132791992, S, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000154572,  0.000107306
2017-03-23 18:14:44.849599, slv, 42010afffe8a0002(unknown)/1,  0.000121293,  0.000010971,  0.000109134,  0.000154572, 608.103791992, D, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000154572,  0.000109134
2017-03-23 18:14:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121293,  0.000022331,  0.000109134,  0.000132694, 608.103791992, S, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000132694,  0.000109134
2017-03-23 18:14:45.595766, slv, 42010afffe8a0002(unknown)/1,  0.000121399,  0.000022331,  0.000115802,  0.000132694, 630.434791992, D, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000132694,  0.000115802
2017-03-23 18:14:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121399,  0.000028059,  0.000115802,  0.000166118, 630.434791992, S, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000166118,  0.000115802
2017-03-23 18:14:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121399,  0.000013709,  0.000115802,  0.000104099, 658.493791992, S, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000104099,  0.000115802
2017-03-23 18:14:46.993829, slv, 42010afffe8a0002(unknown)/1,  0.000121371,  0.000013709,  0.000125743,  0.000104099, 672.202791992, D, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000104099,  0.000125743
2017-03-23 18:14:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121371,  0.000005406,  0.000125743,  0.000149483, 672.202791992, S, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000149483,  0.000125743
2017-03-23 18:14:48.680512, slv, 42010afffe8a0002(unknown)/1,  0.000121377,  0.000005406,  0.000107741,  0.000149483, 677.608791992, D, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000149483,  0.000107741
2017-03-23 18:14:48.908594, slv, 42010afffe8a0002(unknown)/1,  0.000121377, -0.000001473,  0.000107741,  0.000090319, 677.608791992, S, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000090319,  0.000107741
2017-03-23 18:14:48.948975, slv, 42010afffe8a0002(unknown)/1,  0.000121317, -0.000001473,  0.000122600,  0.000090319, 676.135791992, D, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000090319,  0.000122600
2017-03-23 18:14:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121317, -0.000021371,  0.000122600,  0.000109632, 676.135791992, S, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000109632,  0.000122600
2017-03-23 18:14:50.790069, slv, 42010afffe8a0002(unknown)/1,  0.000121206, -0.000021371,  0.000134260,  0.000109632, 654.764791992, D, 0.000124175, 375, 0.000000047, 35355, 662, 88,  0.000109632,  0.000134260
2017-03-23 18:14:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121206, -0.000024126,  0.000134260,  0.000084638, 654.764791992, S, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000084638,  0.000134260
2017-03-23 18:14:51.484443, slv, 42010afffe8a0002(unknown)/1,  0.000121075, -0.000024126,  0.000122816,  0.000084638, 630.638791992, D, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000084638,  0.000122816
2017-03-23 18:14:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121075, -0.000021808,  0.000122816,  0.000114027, 630.638791992, S, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000114027,  0.000122816
2017-03-23 18:14:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121075, -0.000017977,  0.000122816,  0.000092168, 608.830791992, S, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000092168,  0.000122816
2017-03-23 18:14:53.074362, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000017977,  0.000113571,  0.000092168, 590.853791992, D, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000092168,  0.000113571
2017-03-23 18:14:53.107309, slv, 42010afffe8a0002(unknown)/1,  0.000120537, -0.000017977,  0.000118736,  0.000092168, 590.853791992, D, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000092168,  0.000118736
2017-03-23 18:14:53.908607, slv, 42010afffe8a0002(unknown)/1,  0.000120537, -0.000015608,  0.000118736,  0.000118226, 590.853791992, S, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000118226,  0.000118736
2017-03-23 18:14:54.361605, slv, 42010afffe8a0002(unknown)/1,  0.000120381, -0.000015608,  0.000113002,  0.000118226, 575.245791992, D, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000118226,  0.000113002
2017-03-23 18:14:54.390303, slv, 42010afffe8a0002(unknown)/1,  0.000120281, -0.000015608,  0.000106481,  0.000118226, 575.245791992, D, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000118226,  0.000106481
2017-03-23 18:14:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120281, -0.000022374,  0.000106481,  0.000077842, 575.245791992, S, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000077842,  0.000106481
2017-03-23 18:14:55.659657, slv, 42010afffe8a0002(unknown)/1,  0.000119994, -0.000022374,  0.000105060,  0.000077842, 552.871791992, D, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000077842,  0.000105060
2017-03-23 18:14:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119994, -0.000019860,  0.000105060,  0.000122713, 552.871791992, S, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000122713,  0.000105060
2017-03-23 18:14:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119994,  0.000005481,  0.000105060,  0.000128238, 533.011791992, S, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000128238,  0.000105060
2017-03-23 18:14:57.335367, slv, 42010afffe8a0002(unknown)/1,  0.000119808,  0.000005481,  0.000121134,  0.000128238, 538.492791992, D, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000128238,  0.000121134
2017-03-23 18:14:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119808,  0.000003238,  0.000121134,  0.000118040, 538.492791992, S, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000118040,  0.000121134
2017-03-23 18:14:58.908633, slv, 42010afffe8a0002(unknown)/1,  0.000119808, -0.000012693,  0.000121134,  0.000096189, 541.730791992, S, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000096189,  0.000121134
2017-03-23 18:14:59.011478, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000012693,  0.000111762,  0.000096189, 529.037791992, D, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000096189,  0.000111762
2017-03-23 18:14:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000007039,  0.000111762,  0.000129262, 529.037791992, S, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000129262,  0.000111762
2017-03-23 18:14:59.934859, slv, 42010afffe8a0002(unknown)/1,  0.000119563, -0.000007039,  0.000100899,  0.000129262, 521.998791992, D, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000129262,  0.000100899
2017-03-23 18:15:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119563, -0.000014512,  0.000100899,  0.000080999, 521.998791992, S, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000080999,  0.000100899
2017-03-23 18:15:00.982781, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000014512,  0.000105721,  0.000080999, 507.486791992, D, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000080999,  0.000105721
2017-03-23 18:15:01.428739, slv, 42010afffe8a0002(unknown)/1,  0.000118948, -0.000014512,  0.000113558,  0.000080999, 507.486791992, D, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000080999,  0.000113558
2017-03-23 18:15:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118948,  0.000001547,  0.000113558,  0.000160606, 507.486791992, S, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000160606,  0.000113558
2017-03-23 18:15:02.204053, slv, 42010afffe8a0002(unknown)/1,  0.000118964,  0.000001547,  0.000124632,  0.000160606, 509.033791992, D, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000160606,  0.000124632
2017-03-23 18:15:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118964,  0.000025094,  0.000124632,  0.000127494, 509.033791992, S, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000127494,  0.000124632
2017-03-23 18:15:03.309042, slv, 42010afffe8a0002(unknown)/1,  0.000119138,  0.000025094,  0.000107659,  0.000127494, 534.127791992, D, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000127494,  0.000107659
2017-03-23 18:15:03.908559, slv, 42010afffe8a0002(unknown)/1,  0.000119138,  0.000017352,  0.000107659,  0.000145313, 534.127791992, S, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000145313,  0.000107659
2017-03-23 18:15:03.981191, slv, 42010afffe8a0002(unknown)/1,  0.000119135,  0.000017352,  0.000095288,  0.000145313, 551.479791992, D, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000145313,  0.000095288
2017-03-23 18:15:04.106231, slv, 42010afffe8a0002(unknown)/1,  0.000119198,  0.000017352,  0.000106668,  0.000145313, 551.479791992, D, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000145313,  0.000106668
2017-03-23 18:15:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119198,  0.000003577,  0.000106668,  0.000100178, 551.479791992, S, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000100178,  0.000106668
2017-03-23 18:15:05.247744, slv, 42010afffe8a0002(unknown)/1,  0.000119174,  0.000003577,  0.000118438,  0.000100178, 555.056791992, D, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000100178,  0.000118438
2017-03-23 18:15:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119174, -0.000004748,  0.000118438,  0.000128699, 555.056791992, S, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000128699,  0.000118438
2017-03-23 18:15:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119174,  0.000016913,  0.000118438,  0.000143477, 550.308791992, S, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000143477,  0.000118438
2017-03-23 18:15:07.204639, slv, 42010afffe8a0002(unknown)/1,  0.000119241,  0.000016913,  0.000131832,  0.000143477, 567.221791992, D, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000143477,  0.000131832
2017-03-23 18:15:07.306786, slv, 42010afffe8a0002(unknown)/1,  0.000119455,  0.000016913,  0.000113004,  0.000143477, 567.221791992, D, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000143477,  0.000113004
2017-03-23 18:15:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119455,  0.000028479,  0.000113004,  0.000152111, 567.221791992, S, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000152111,  0.000113004
2017-03-23 18:15:08.908534, slv, 42010afffe8a0002(unknown)/1,  0.000119455,  0.000021972,  0.000113004,  0.000130744, 595.700791992, S, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000130744,  0.000113004
2017-03-23 18:15:09.195911, slv, 42010afffe8a0002(unknown)/1,  0.000119704,  0.000021972,  0.000154348,  0.000130744, 617.672791992, D, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000130744,  0.000154348
2017-03-23 18:15:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119704, -0.000001424,  0.000154348,  0.000105567, 617.672791992, S, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000105567,  0.000154348
2017-03-23 18:15:10.864042, slv, 42010afffe8a0002(unknown)/1,  0.000119778, -0.000001424,  0.000107067,  0.000105567, 616.248791992, D, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000105567,  0.000107067
2017-03-23 18:15:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119778, -0.000018795,  0.000107067,  0.000096324, 616.248791992, S, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000096324,  0.000107067
2017-03-23 18:15:11.548897, slv, 42010afffe8a0002(unknown)/1,  0.000119540, -0.000018795,  0.000109257,  0.000096324, 597.453791992, D, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000096324,  0.000109257
2017-03-23 18:15:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119540,  0.000015455,  0.000109257,  0.000173904, 597.453791992, S, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000173904,  0.000109257
2017-03-23 18:15:12.429303, slv, 42010afffe8a0002(unknown)/1,  0.000119603,  0.000015455,  0.000114712,  0.000173904, 612.908791992, D, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000173904,  0.000114712
2017-03-23 18:15:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119603,  0.000006952,  0.000114712,  0.000079142, 612.908791992, S, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000079142,  0.000114712
2017-03-23 18:15:13.908453, slv, 42010afffe8a0002(unknown)/1,  0.000119603, -0.000016829,  0.000114712,  0.000126406, 619.860791992, S, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000126406,  0.000114712
2017-03-23 18:15:14.212013, slv, 42010afffe8a0002(unknown)/1,  0.000119962, -0.000016829,  0.000155291,  0.000126406, 603.031791992, D, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000126406,  0.000155291
2017-03-23 18:15:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119962, -0.000001341,  0.000155291,  0.000110478, 603.031791992, S, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000110478,  0.000155291
2017-03-23 18:15:15.516292, slv, 42010afffe8a0002(unknown)/1,  0.000120066, -0.000001341,  0.000114243,  0.000110478, 601.690791992, D, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000110478,  0.000114243
2017-03-23 18:15:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120066, -0.000000598,  0.000114243,  0.000128354, 601.690791992, S, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000128354,  0.000114243
2017-03-23 18:15:16.760128, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000000598,  0.000109911,  0.000128354, 601.092791992, D, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000128354,  0.000109911
2017-03-23 18:15:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119999,  0.000001044,  0.000109911,  0.000113799, 601.092791992, S, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000113799,  0.000109911
2017-03-23 18:15:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119999,  0.000006782,  0.000109911,  0.000139764, 602.136791992, S, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000139764,  0.000109911
2017-03-23 18:15:18.163768, slv, 42010afffe8a0002(unknown)/1,  0.000120092,  0.000006782,  0.000125836,  0.000139764, 608.918791992, D, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000139764,  0.000125836
2017-03-23 18:15:18.214025, slv, 42010afffe8a0002(unknown)/1,  0.000120387,  0.000006782,  0.000150553,  0.000139764, 608.918791992, D, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000139764,  0.000150553
2017-03-23 18:15:18.855883, slv, 42010afffe8a0002(unknown)/1,  0.000120770,  0.000006782,  0.000149519,  0.000139764, 608.918791992, D, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000139764,  0.000149519
2017-03-23 18:15:18.908659, slv, 42010afffe8a0002(unknown)/1,  0.000120770,  0.000007302,  0.000149519,  0.000115609, 608.918791992, S, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000115609,  0.000149519
2017-03-23 18:15:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120770, -0.000004513,  0.000149519,  0.000116903, 616.220791992, S, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000116903,  0.000149519
2017-03-23 18:15:19.946044, slv, 42010afffe8a0002(unknown)/1,  0.000120912, -0.000004513,  0.000113348,  0.000116903, 611.707791992, D, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000116903,  0.000113348
2017-03-23 18:15:20.264814, slv, 42010afffe8a0002(unknown)/1,  0.000120868, -0.000004513,  0.000125229,  0.000116903, 611.707791992, D, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000116903,  0.000125229
2017-03-23 18:15:20.747546, slv, 42010afffe8a0002(unknown)/1,  0.000120788, -0.000004513,  0.000103831,  0.000116903, 611.707791992, D, 0.000122479, 1187, 0.000002265, 20306, 572, 67,  0.000116903,  0.000103831
2017-03-23 18:15:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120788, -0.000020565,  0.000103831,  0.000083523, 611.707791992, S, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000083523,  0.000103831
2017-03-23 18:15:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120788, -0.000004652,  0.000103831,  0.000148749, 591.142791992, S, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000148749,  0.000103831
2017-03-23 18:15:22.531975, slv, 42010afffe8a0002(unknown)/1,  0.000120700, -0.000004652,  0.000091184,  0.000148749, 586.490791992, D, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000148749,  0.000091184
2017-03-23 18:15:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120700,  0.000014395,  0.000091184,  0.000121531, 586.490791992, S, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000121531,  0.000091184
2017-03-23 18:15:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120700, -0.000002803,  0.000091184,  0.000114264, 600.885791992, S, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000114264,  0.000091184
2017-03-23 18:15:24.440406, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000002803,  0.000122020,  0.000114264, 598.082791992, D, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000114264,  0.000122020
2017-03-23 18:15:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000020853,  0.000122020,  0.000085404, 598.082791992, S, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000085404,  0.000122020
2017-03-23 18:15:24.955976, slv, 42010afffe8a0002(unknown)/1,  0.000120491, -0.000020853,  0.000114252,  0.000085404, 577.229791992, D, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000085404,  0.000114252
2017-03-23 18:15:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120491, -0.000019609,  0.000114252,  0.000116542, 577.229791992, S, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000116542,  0.000114252
2017-03-23 18:15:25.994536, slv, 42010afffe8a0002(unknown)/1,  0.000120305, -0.000019609,  0.000118180,  0.000116542, 557.620791992, D, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000116542,  0.000118180
2017-03-23 18:15:26.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120305,  0.000017574,  0.000118180,  0.000159402, 557.620791992, S, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000159402,  0.000118180
2017-03-23 18:15:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120305,  0.000024680,  0.000118180,  0.000130570, 575.194791992, S, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000130570,  0.000118180
2017-03-23 18:15:27.931458, slv, 42010afffe8a0002(unknown)/1,  0.000120308,  0.000024680,  0.000116742,  0.000130570, 599.874791992, D, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000130570,  0.000116742
2017-03-23 18:15:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120308,  0.000000744,  0.000116742,  0.000111531, 599.874791992, S, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000111531,  0.000116742
2017-03-23 18:15:29.716236, slv, 42010afffe8a0002(unknown)/1,  0.000120322,  0.000000744,  0.000125950,  0.000111531, 600.618791992, D, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000111531,  0.000125950
2017-03-23 18:15:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000000721,  0.000125950,  0.000127656, 600.618791992, S, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000127656,  0.000125950
2017-03-23 18:15:30.430242, slv, 42010afffe8a0002(unknown)/1,  0.000120270, -0.000000721,  0.000102728,  0.000127656, 599.897791992, D, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000127656,  0.000102728
2017-03-23 18:15:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120270, -0.000008026,  0.000102728,  0.000096884, 599.897791992, S, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000096884,  0.000102728
2017-03-23 18:15:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120270, -0.000004209,  0.000102728,  0.000135239, 591.871791992, S, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000135239,  0.000102728
2017-03-23 18:15:32.043147, slv, 42010afffe8a0002(unknown)/1,  0.000120262, -0.000004209,  0.000113535,  0.000135239, 587.662791992, D, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000135239,  0.000113535
2017-03-23 18:15:32.751090, slv, 42010afffe8a0002(unknown)/1,  0.000120181, -0.000004209,  0.000076332,  0.000135239, 587.662791992, D, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000135239,  0.000076332
2017-03-23 18:15:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120181, -0.000007380,  0.000076332,  0.000090453, 587.662791992, S, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000090453,  0.000076332
2017-03-23 18:15:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120181, -0.000009752,  0.000076332,  0.000130405, 580.282791992, S, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000130405,  0.000076332
2017-03-23 18:15:34.512992, slv, 42010afffe8a0002(unknown)/1,  0.000120071, -0.000009752,  0.000110698,  0.000130405, 570.530791992, D, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000130405,  0.000110698
2017-03-23 18:15:34.571823, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000009752,  0.000117457,  0.000130405, 570.530791992, D, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000130405,  0.000117457
2017-03-23 18:15:34.908614, slv, 42010afffe8a0002(unknown)/1,  0.000120105,  0.000003528,  0.000117457,  0.000116936, 570.530791992, S, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000116936,  0.000117457
2017-03-23 18:15:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120105,  0.000010383,  0.000117457,  0.000144039, 574.058791992, S, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000144039,  0.000117457
2017-03-23 18:15:36.054846, slv, 42010afffe8a0002(unknown)/1,  0.000120182,  0.000010383,  0.000108266,  0.000144039, 584.441791992, D, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000144039,  0.000108266
2017-03-23 18:15:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120182,  0.000013464,  0.000108266,  0.000123176, 584.441791992, S, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000123176,  0.000108266
2017-03-23 18:15:36.921556, slv, 42010afffe8a0002(unknown)/1,  0.000120219,  0.000013464,  0.000114637,  0.000123176, 597.905791992, D, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000123176,  0.000114637
2017-03-23 18:15:37.652322, slv, 42010afffe8a0002(unknown)/1,  0.000120176,  0.000013464,  0.000108904,  0.000123176, 597.905791992, D, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000123176,  0.000108904
2017-03-23 18:15:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120176,  0.000007381,  0.000108904,  0.000131944, 597.905791992, S, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000131944,  0.000108904
2017-03-23 18:15:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120176, -0.000005147,  0.000108904,  0.000098113, 605.286791992, S, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000098113,  0.000108904
2017-03-23 18:15:39.260371, slv, 42010afffe8a0002(unknown)/1,  0.000120068, -0.000005147,  0.000122737,  0.000098113, 600.139791992, D, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000098113,  0.000122737
2017-03-23 18:15:39.268344, slv, 42010afffe8a0002(unknown)/1,  0.000119872, -0.000005147,  0.000111021,  0.000098113, 600.139791992, D, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000098113,  0.000111021
2017-03-23 18:15:39.908422, slv, 42010afffe8a0002(unknown)/1,  0.000119872, -0.000021289,  0.000111021,  0.000099355, 600.139791992, S, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000099355,  0.000111021
2017-03-23 18:15:39.955866, slv, 42010afffe8a0002(unknown)/1,  0.000119615, -0.000021289,  0.000105090,  0.000099355, 578.850791992, D, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000099355,  0.000105090
2017-03-23 18:15:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119615, -0.000021282,  0.000105090,  0.000097566, 578.850791992, S, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000097566,  0.000105090
2017-03-23 18:15:41.665839, slv, 42010afffe8a0002(unknown)/1,  0.000119341, -0.000021282,  0.000106404,  0.000097566, 557.568791992, D, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000097566,  0.000106404
2017-03-23 18:15:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119341, -0.000011437,  0.000106404,  0.000118514, 557.568791992, S, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000118514,  0.000106404
2017-03-23 18:15:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119341,  0.000000377,  0.000106404,  0.000120922, 546.131791992, S, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000120922,  0.000106404
2017-03-23 18:15:43.562950, slv, 42010afffe8a0002(unknown)/1,  0.000119232,  0.000000377,  0.000124590,  0.000120922, 546.508791992, D, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000120922,  0.000124590
2017-03-23 18:15:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119232,  0.000015373,  0.000124590,  0.000148398, 546.508791992, S, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000148398,  0.000124590
2017-03-23 18:15:43.918361, slv, 42010afffe8a0002(unknown)/1,  0.000119329,  0.000015373,  0.000107846,  0.000148398, 561.881791992, D, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000148398,  0.000107846
2017-03-23 18:15:44.313091, slv, 42010afffe8a0002(unknown)/1,  0.000119488,  0.000015373,  0.000113445,  0.000148398, 561.881791992, D, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000148398,  0.000113445
2017-03-23 18:15:44.908500, slv, 42010afffe8a0002(unknown)/1,  0.000119488,  0.000040127,  0.000113445,  0.000170577, 561.881791992, S, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000170577,  0.000113445
2017-03-23 18:15:45.090384, slv, 42010afffe8a0002(unknown)/1,  0.000119786,  0.000040127,  0.000121754,  0.000170577, 602.008791992, D, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000170577,  0.000121754
2017-03-23 18:15:45.228391, slv, 42010afffe8a0002(unknown)/1,  0.000120176,  0.000040127,  0.000116061,  0.000170577, 602.008791992, D, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000170577,  0.000116061
2017-03-23 18:15:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120176,  0.000039730,  0.000116061,  0.000148549, 602.008791992, S, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000148549,  0.000116061
2017-03-23 18:15:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120176,  0.000010266,  0.000116061,  0.000112335, 641.738791992, S, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000112335,  0.000116061
2017-03-23 18:15:46.927186, slv, 42010afffe8a0002(unknown)/1,  0.000120358,  0.000010266,  0.000128360,  0.000112335, 652.004791992, D, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000112335,  0.000128360
2017-03-23 18:15:46.948215, slv, 42010afffe8a0002(unknown)/1,  0.000120288,  0.000010266,  0.000110550,  0.000112335, 652.004791992, D, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000112335,  0.000110550
2017-03-23 18:15:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120288, -0.000013027,  0.000110550,  0.000102074, 652.004791992, S, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000102074,  0.000110550
2017-03-23 18:15:48.489703, slv, 42010afffe8a0002(unknown)/1,  0.000120160, -0.000013027,  0.000123348,  0.000102074, 638.977791992, D, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000102074,  0.000123348
2017-03-23 18:15:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120160, -0.000027751,  0.000123348,  0.000082871, 638.977791992, S, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000082871,  0.000123348
2017-03-23 18:15:49.908491, slv, 42010afffe8a0002(unknown)/1,  0.000120160, -0.000014459,  0.000123348,  0.000128531, 611.226791992, S, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000128531,  0.000123348
2017-03-23 18:15:50.238593, slv, 42010afffe8a0002(unknown)/1,  0.000120119, -0.000014459,  0.000116257,  0.000128531, 596.767791992, D, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000128531,  0.000116257
2017-03-23 18:15:50.901329, slv, 42010afffe8a0002(unknown)/1,  0.000120157, -0.000014459,  0.000116814,  0.000128531, 596.767791992, D, 0.000119910, 636, -0.000001435, 14990, 577, 38,  0.000128531,  0.000116814
2017-03-23 18:15:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120157, -0.000018848,  0.000116814,  0.000074091, 596.767791992, S, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000074091,  0.000116814
2017-03-23 18:15:51.532855, slv, 42010afffe8a0002(unknown)/1,  0.000119984, -0.000018848,  0.000116838,  0.000074091, 577.919791992, D, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000074091,  0.000116838
2017-03-23 18:15:51.600295, slv, 42010afffe8a0002(unknown)/1,  0.000119667, -0.000018848,  0.000133854,  0.000074091, 577.919791992, D, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000074091,  0.000133854
2017-03-23 18:15:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119667, -0.000014416,  0.000133854,  0.000136901, 577.919791992, S, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000136901,  0.000133854
2017-03-23 18:15:52.745629, slv, 42010afffe8a0002(unknown)/1,  0.000119585, -0.000014416,  0.000112813,  0.000136901, 563.503791992, D, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000136901,  0.000112813
2017-03-23 18:15:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119585, -0.000000738,  0.000112813,  0.000100875, 563.503791992, S, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000100875,  0.000112813
2017-03-23 18:15:53.161469, slv, 42010afffe8a0002(unknown)/1,  0.000119641, -0.000000738,  0.000142159,  0.000100875, 562.765791992, D, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000100875,  0.000142159
2017-03-23 18:15:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119641, -0.000004943,  0.000142159,  0.000128466, 562.765791992, S, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000128466,  0.000142159
2017-03-23 18:15:54.908434, slv, 42010afffe8a0002(unknown)/1,  0.000119641, -0.000009098,  0.000142159,  0.000092621, 557.822791992, S, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000092621,  0.000142159
2017-03-23 18:15:55.137005, slv, 42010afffe8a0002(unknown)/1,  0.000119545, -0.000009098,  0.000118313,  0.000092621, 548.724791992, D, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000092621,  0.000118313
2017-03-23 18:15:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119545, -0.000014904,  0.000118313,  0.000116757, 548.724791992, S, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000116757,  0.000118313
2017-03-23 18:15:56.797881, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000014904,  0.000141207,  0.000116757, 533.820791992, D, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000116757,  0.000141207
2017-03-23 18:15:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000005300,  0.000141207,  0.000111697, 533.820791992, S, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000111697,  0.000141207
2017-03-23 18:15:57.907521, slv, 42010afffe8a0002(unknown)/1,  0.000119509,  0.000073673,  0.000141207,  0.000274667, 528.520791992, S, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000274667,  0.000141207
2017-03-23 18:15:58.252210, slv, 42010afffe8a0002(unknown)/1,  0.000120161,  0.000073673,  0.000112414,  0.000274667, 602.193791992, D, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000274667,  0.000112414
2017-03-23 18:15:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120161,  0.000080946,  0.000112414,  0.000126896, 602.193791992, S, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000126896,  0.000112414
2017-03-23 18:15:59.908555, slv, 42010afffe8a0002(unknown)/1,  0.000120161,  0.000004608,  0.000112414,  0.000122643, 683.139791992, S, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000122643,  0.000112414
2017-03-23 18:16:00.164512, slv, 42010afffe8a0002(unknown)/1,  0.000120933,  0.000004608,  0.000168645,  0.000122643, 687.747791992, D, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000122643,  0.000168645
2017-03-23 18:16:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120933, -0.000004943,  0.000168645,  0.000108565, 687.747791992, S, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000108565,  0.000168645
2017-03-23 18:16:01.609950, slv, 42010afffe8a0002(unknown)/1,  0.000121207, -0.000004943,  0.000154079,  0.000108565, 682.804791992, D, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000108565,  0.000154079
2017-03-23 18:16:01.778073, slv, 42010afffe8a0002(unknown)/1,  0.000121241, -0.000004943,  0.000122231,  0.000108565, 682.804791992, D, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000108565,  0.000122231
2017-03-23 18:16:01.907468, slv, 42010afffe8a0002(unknown)/1,  0.000121241, -0.000008385,  0.000122231,  0.000116838, 682.804791992, S, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000116838,  0.000122231
2017-03-23 18:16:02.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121241,  0.000026991,  0.000122231,  0.000179626, 674.419791992, S, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000179626,  0.000122231
2017-03-23 18:16:03.303245, slv, 42010afffe8a0002(unknown)/1,  0.000121462,  0.000026991,  0.000131010,  0.000179626, 701.410791992, D, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000179626,  0.000131010
2017-03-23 18:16:03.456435, slv, 42010afffe8a0002(unknown)/1,  0.000121975,  0.000026991,  0.000126819,  0.000179626, 701.410791992, D, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000179626,  0.000126819
2017-03-23 18:16:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121975,  0.000017580,  0.000126819,  0.000098750, 701.410791992, S, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000098750,  0.000126819
2017-03-23 18:16:04.908483, slv, 42010afffe8a0002(unknown)/1,  0.000121975, -0.000014949,  0.000126819,  0.000115300, 718.990791992, S, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000115300,  0.000126819
2017-03-23 18:16:05.386340, slv, 42010afffe8a0002(unknown)/1,  0.000122278, -0.000014949,  0.000143653,  0.000115300, 704.041791992, D, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000115300,  0.000143653
2017-03-23 18:16:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122278, -0.000009789,  0.000143653,  0.000109373, 704.041791992, S, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000109373,  0.000143653
2017-03-23 18:16:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122278, -0.000018551,  0.000143653,  0.000098079, 694.252791992, S, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000098079,  0.000143653
2017-03-23 18:16:06.969937, slv, 42010afffe8a0002(unknown)/1,  0.000122224, -0.000018551,  0.000118328,  0.000098079, 675.701791992, D, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000098079,  0.000118328
2017-03-23 18:16:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122224, -0.000024904,  0.000118328,  0.000096613, 675.701791992, S, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000096613,  0.000118328
2017-03-23 18:16:08.606344, slv, 42010afffe8a0002(unknown)/1,  0.000122046, -0.000024904,  0.000130335,  0.000096613, 650.797791992, D, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000096613,  0.000130335
2017-03-23 18:16:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122046, -0.000031961,  0.000130335,  0.000083734, 650.797791992, S, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000083734,  0.000130335
2017-03-23 18:16:09.402762, slv, 42010afffe8a0002(unknown)/1,  0.000121792, -0.000031961,  0.000112529,  0.000083734, 618.836791992, D, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000083734,  0.000112529
2017-03-23 18:16:09.717037, slv, 42010afffe8a0002(unknown)/1,  0.000121480, -0.000031961,  0.000127343,  0.000083734, 618.836791992, D, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000083734,  0.000127343
2017-03-23 18:16:09.908418, slv, 42010afffe8a0002(unknown)/1,  0.000121480, -0.000021577,  0.000127343,  0.000116637, 618.836791992, S, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000116637,  0.000127343
2017-03-23 18:16:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121480, -0.000020062,  0.000127343,  0.000086197, 597.259791992, S, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000086197,  0.000127343
2017-03-23 18:16:10.961093, slv, 42010afffe8a0002(unknown)/1,  0.000121201, -0.000020062,  0.000117212,  0.000086197, 577.197791992, D, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000086197,  0.000117212
2017-03-23 18:16:11.765543, slv, 42010afffe8a0002(unknown)/1,  0.000120933, -0.000020062,  0.000126548,  0.000086197, 577.197791992, D, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000086197,  0.000126548
2017-03-23 18:16:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120933, -0.000011452,  0.000126548,  0.000133312, 577.197791992, S, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000133312,  0.000126548
2017-03-23 18:16:12.767128, slv, 42010afffe8a0002(unknown)/1,  0.000120881, -0.000011452,  0.000124467,  0.000133312, 565.745791992, D, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000133312,  0.000124467
2017-03-23 18:16:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120881, -0.000005692,  0.000124467,  0.000097119, 565.745791992, S, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000097119,  0.000124467
2017-03-23 18:16:13.721039, slv, 42010afffe8a0002(unknown)/1,  0.000120767, -0.000005692,  0.000099484,  0.000097119, 560.053791992, D, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000097119,  0.000099484
2017-03-23 18:16:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120767, -0.000017523,  0.000099484,  0.000109483, 560.053791992, S, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000109483,  0.000099484
2017-03-23 18:16:14.422309, slv, 42010afffe8a0002(unknown)/1,  0.000120524, -0.000017523,  0.000114760,  0.000109483, 542.530791992, D, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000109483,  0.000114760
2017-03-23 18:16:14.908601, slv, 42010afffe8a0002(unknown)/1,  0.000120524, -0.000021614,  0.000114760,  0.000088579, 542.530791992, S, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000088579,  0.000114760
2017-03-23 18:16:15.779276, slv, 42010afffe8a0002(unknown)/1,  0.000120364, -0.000021614,  0.000128226,  0.000088579, 520.916791992, D, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000088579,  0.000128226
2017-03-23 18:16:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120364,  0.000000756,  0.000128226,  0.000153821, 520.916791992, S, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000153821,  0.000128226
2017-03-23 18:16:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120364,  0.000017263,  0.000128226,  0.000121435, 521.672791992, S, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000121435,  0.000128226
2017-03-23 18:16:17.127788, slv, 42010afffe8a0002(unknown)/1,  0.000120295,  0.000017263,  0.000125482,  0.000121435, 538.935791992, D, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000121435,  0.000125482
2017-03-23 18:16:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120295, -0.000001244,  0.000125482,  0.000116736, 538.935791992, S, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000116736,  0.000125482
2017-03-23 18:16:18.606177, slv, 42010afffe8a0002(unknown)/1,  0.000120354, -0.000001244,  0.000132651,  0.000116736, 537.691791992, D, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000116736,  0.000132651
2017-03-23 18:16:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120354,  0.000000297,  0.000132651,  0.000124507, 537.691791992, S, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000124507,  0.000132651
2017-03-23 18:16:19.908590, slv, 42010afffe8a0002(unknown)/1,  0.000120354, -0.000001066,  0.000132651,  0.000114070, 537.988791992, S, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000114070,  0.000132651
2017-03-23 18:16:20.101066, slv, 42010afffe8a0002(unknown)/1,  0.000120369, -0.000001066,  0.000121828,  0.000114070, 536.922791992, D, 0.000120081, 378, -0.000000498, 17342, 590, 25,  0.000114070,  0.000121828
2017-03-23 18:16:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120369,  0.000002298,  0.000121828,  0.000131249, 536.922791992, S, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000131249,  0.000121828
2017-03-23 18:16:21.148194, slv, 42010afffe8a0002(unknown)/1,  0.000120433,  0.000002298,  0.000130763,  0.000131249, 539.220791992, D, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000131249,  0.000130763
2017-03-23 18:16:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120433,  0.000004631,  0.000130763,  0.000118814, 539.220791992, S, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000118814,  0.000130763
2017-03-23 18:16:22.647452, slv, 42010afffe8a0002(unknown)/1,  0.000120677,  0.000004631,  0.000163261,  0.000118814, 543.851791992, D, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000118814,  0.000163261
2017-03-23 18:16:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120677, -0.000009285,  0.000163261,  0.000103725, 543.851791992, S, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000103725,  0.000163261
2017-03-23 18:16:23.683597, slv, 42010afffe8a0002(unknown)/1,  0.000120681, -0.000009285,  0.000097869,  0.000103725, 534.566791992, D, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000103725,  0.000097869
2017-03-23 18:16:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120681, -0.000005995,  0.000097869,  0.000125643, 534.566791992, S, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000125643,  0.000097869
2017-03-23 18:16:24.479546, slv, 42010afffe8a0002(unknown)/1,  0.000120520, -0.000005995,  0.000114324,  0.000125643, 528.571791992, D, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000125643,  0.000114324
2017-03-23 18:16:24.641391, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000005995,  0.000126285,  0.000125643, 528.571791992, D, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000125643,  0.000126285
2017-03-23 18:16:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000015009,  0.000126285,  0.000085577, 528.571791992, S, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000085577,  0.000126285
2017-03-23 18:16:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000020111,  0.000126285,  0.000115316, 513.562791992, S, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000115316,  0.000126285
2017-03-23 18:16:26.309003, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000020111,  0.000113298,  0.000115316, 493.451791992, D, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000115316,  0.000113298
2017-03-23 18:16:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000003001,  0.000113298,  0.000119791, 493.451791992, S, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000119791,  0.000113298
2017-03-23 18:16:27.172018, slv, 42010afffe8a0002(unknown)/1,  0.000120476, -0.000003001,  0.000114473,  0.000119791, 490.450791992, D, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000119791,  0.000114473
2017-03-23 18:16:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120476, -0.000000015,  0.000114473,  0.000121206, 490.450791992, S, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000121206,  0.000114473
2017-03-23 18:16:28.479103, slv, 42010afffe8a0002(unknown)/1,  0.000120391, -0.000000015,  0.000104593,  0.000121206, 490.435791992, D, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000121206,  0.000104593
2017-03-23 18:16:28.562454, slv, 42010afffe8a0002(unknown)/1,  0.000120320, -0.000000015,  0.000116491,  0.000121206, 490.435791992, D, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000121206,  0.000116491
2017-03-23 18:16:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120320, -0.000008484,  0.000116491,  0.000102621, 490.435791992, S, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000102621,  0.000116491
2017-03-23 18:16:29.400896, slv, 42010afffe8a0002(unknown)/1,  0.000120224, -0.000008484,  0.000116452,  0.000102621, 481.951791992, D, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000102621,  0.000116452
2017-03-23 18:16:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120224,  0.000005989,  0.000116452,  0.000149900, 481.951791992, S, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000149900,  0.000116452
2017-03-23 18:16:30.368683, slv, 42010afffe8a0002(unknown)/1,  0.000120295,  0.000005989,  0.000130057,  0.000149900, 487.940791992, D, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000149900,  0.000130057
2017-03-23 18:16:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120295,  0.000000253,  0.000130057,  0.000091124, 487.940791992, S, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000091124,  0.000130057
2017-03-23 18:16:31.906045, slv, 42010afffe8a0002(unknown)/1,  0.000120311,  0.000000253,  0.000114097,  0.000091124, 488.193791992, D, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000091124,  0.000114097
2017-03-23 18:16:31.907272, slv, 42010afffe8a0002(unknown)/1,  0.000120311, -0.000035239,  0.000114097,  0.000079003, 488.193791992, S, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000079003,  0.000114097
2017-03-23 18:16:32.656707, slv, 42010afffe8a0002(unknown)/1,  0.000119966, -0.000035239,  0.000108589,  0.000079003, 452.954791992, D, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000079003,  0.000108589
2017-03-23 18:16:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119966,  0.000004095,  0.000108589,  0.000169464, 452.954791992, S, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000169464,  0.000108589
2017-03-23 18:16:33.069781, slv, 42010afffe8a0002(unknown)/1,  0.000119884,  0.000004095,  0.000101937,  0.000169464, 457.049791992, D, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000169464,  0.000101937
2017-03-23 18:16:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119884,  0.000031764,  0.000101937,  0.000133915, 457.049791992, S, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000133915,  0.000101937
2017-03-23 18:16:34.775146, slv, 42010afffe8a0002(unknown)/1,  0.000119981,  0.000031764,  0.000098927,  0.000133915, 488.813791992, D, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000133915,  0.000098927
2017-03-23 18:16:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119981, -0.000001045,  0.000098927,  0.000103861, 488.813791992, S, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000103861,  0.000098927
2017-03-23 18:16:35.050703, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000001045,  0.000118213,  0.000103861, 487.768791992, D, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000103861,  0.000118213
2017-03-23 18:16:35.616886, slv, 42010afffe8a0002(unknown)/1,  0.000119699, -0.000001045,  0.000106474,  0.000103861, 487.768791992, D, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000103861,  0.000106474
2017-03-23 18:16:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119699, -0.000006573,  0.000106474,  0.000122673, 487.768791992, S, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000122673,  0.000106474
2017-03-23 18:16:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119699, -0.000003278,  0.000106474,  0.000110169, 481.195791992, S, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000110169,  0.000106474
2017-03-23 18:16:37.252046, slv, 42010afffe8a0002(unknown)/1,  0.000119573, -0.000003278,  0.000126086,  0.000110169, 477.917791992, D, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000110169,  0.000126086
2017-03-23 18:16:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119573, -0.000003145,  0.000126086,  0.000122813, 477.917791992, S, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000122813,  0.000126086
2017-03-23 18:16:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119573,  0.000015028,  0.000126086,  0.000146390, 474.772791992, S, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000146390,  0.000126086
2017-03-23 18:16:39.111031, slv, 42010afffe8a0002(unknown)/1,  0.000119566,  0.000015028,  0.000093739,  0.000146390, 489.800791992, D, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000146390,  0.000093739
2017-03-23 18:16:39.313311, slv, 42010afffe8a0002(unknown)/1,  0.000119597,  0.000015028,  0.000099630,  0.000146390, 489.800791992, D, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000146390,  0.000099630
2017-03-23 18:16:39.744738, slv, 42010afffe8a0002(unknown)/1,  0.000119628,  0.000015028,  0.000093827,  0.000146390, 489.800791992, D, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000146390,  0.000093827
2017-03-23 18:16:39.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119628,  0.000027561,  0.000093827,  0.000147934, 489.800791992, S, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000147934,  0.000093827
2017-03-23 18:16:39.917936, slv, 42010afffe8a0002(unknown)/1,  0.000119619,  0.000027561,  0.000088066,  0.000147934, 517.361791992, D, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000147934,  0.000088066
2017-03-23 18:16:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119619, -0.000000456,  0.000088066,  0.000090400, 517.361791992, S, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000090400,  0.000088066
2017-03-23 18:16:41.364097, slv, 42010afffe8a0002(unknown)/1,  0.000119454, -0.000000456,  0.000109810,  0.000090400, 516.905791992, D, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000090400,  0.000109810
2017-03-23 18:16:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119454, -0.000002276,  0.000109810,  0.000144120, 516.905791992, S, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000144120,  0.000109810
2017-03-23 18:16:42.599752, slv, 42010afffe8a0002(unknown)/1,  0.000119285, -0.000002276,  0.000090244,  0.000144120, 514.629791992, D, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000144120,  0.000090244
2017-03-23 18:16:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119285,  0.000018634,  0.000090244,  0.000131888, 514.629791992, S, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000131888,  0.000090244
2017-03-23 18:16:43.774431, slv, 42010afffe8a0002(unknown)/1,  0.000119323,  0.000018634,  0.000120510,  0.000131888, 533.263791992, D, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000131888,  0.000120510
2017-03-23 18:16:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119323,  0.000000449,  0.000120510,  0.000107618, 533.263791992, S, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000107618,  0.000120510
2017-03-23 18:16:44.174433, slv, 42010afffe8a0002(unknown)/1,  0.000119342,  0.000000449,  0.000122148,  0.000107618, 533.712791992, D, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000107618,  0.000122148
2017-03-23 18:16:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000015507,  0.000122148,  0.000100031, 533.712791992, S, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000100031,  0.000122148
2017-03-23 18:16:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119342,  0.000004508,  0.000122148,  0.000147668, 518.205791992, S, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000147668,  0.000122148
2017-03-23 18:16:46.111205, slv, 42010afffe8a0002(unknown)/1,  0.000119379,  0.000004508,  0.000109365,  0.000147668, 522.713791992, D, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000147668,  0.000109365
2017-03-23 18:16:46.642657, slv, 42010afffe8a0002(unknown)/1,  0.000119494,  0.000004508,  0.000102226,  0.000147668, 522.713791992, D, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000147668,  0.000102226
2017-03-23 18:16:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000011791,  0.000102226,  0.000067585, 522.713791992, S, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000067585,  0.000102226
2017-03-23 18:16:47.908424, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000014423,  0.000102226,  0.000142556, 510.922791992, S, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000142556,  0.000102226
2017-03-23 18:16:48.390965, slv, 42010afffe8a0002(unknown)/1,  0.000119553, -0.000014423,  0.000100529,  0.000142556, 496.499791992, D, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000142556,  0.000100529
2017-03-23 18:16:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119553,  0.000010155,  0.000100529,  0.000116801, 496.499791992, S, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000116801,  0.000100529
2017-03-23 18:16:49.805969, slv, 42010afffe8a0002(unknown)/1,  0.000119483,  0.000010155,  0.000100492,  0.000116801, 506.654791992, D, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000116801,  0.000100492
2017-03-23 18:16:49.832192, slv, 42010afffe8a0002(unknown)/1,  0.000119268,  0.000010155,  0.000088875,  0.000116801, 506.654791992, D, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000116801,  0.000088875
2017-03-23 18:16:49.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119268, -0.000007791,  0.000088875,  0.000106437, 506.654791992, S, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000106437,  0.000088875
2017-03-23 18:16:50.627526, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000007791,  0.000126667,  0.000106437, 498.863791992, D, 0.000120785, 870, -0.000001995, 25153, 600, 67,  0.000106437,  0.000126667
2017-03-23 18:16:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000003431,  0.000126667,  0.000125086, 498.863791992, S, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000125086,  0.000126667
2017-03-23 18:16:51.541536, slv, 42010afffe8a0002(unknown)/1,  0.000119033, -0.000003431,  0.000096447,  0.000125086, 495.432791992, D, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000125086,  0.000096447
2017-03-23 18:16:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119033,  0.000027453,  0.000096447,  0.000167972, 495.432791992, S, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000167972,  0.000096447
2017-03-23 18:16:52.603901, slv, 42010afffe8a0002(unknown)/1,  0.000119094,  0.000027453,  0.000102136,  0.000167972, 522.885791992, D, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000167972,  0.000102136
2017-03-23 18:16:52.908549, slv, 42010afffe8a0002(unknown)/1,  0.000119094,  0.000012439,  0.000102136,  0.000095033, 522.885791992, S, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000095033,  0.000102136
2017-03-23 18:16:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119094, -0.000019270,  0.000102136,  0.000104614, 535.324791992, S, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000104614,  0.000102136
2017-03-23 18:16:54.194926, slv, 42010afffe8a0002(unknown)/1,  0.000119119, -0.000019270,  0.000108086,  0.000104614, 516.054791992, D, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000104614,  0.000108086
2017-03-23 18:16:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119119,  0.000002761,  0.000108086,  0.000139122, 516.054791992, S, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000139122,  0.000108086
2017-03-23 18:16:55.270747, slv, 42010afffe8a0002(unknown)/1,  0.000119031,  0.000002761,  0.000102016,  0.000139122, 518.815791992, D, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000139122,  0.000102016
2017-03-23 18:16:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119031,  0.000018271,  0.000102016,  0.000135571, 518.815791992, S, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000135571,  0.000102016
2017-03-23 18:16:56.000471, slv, 42010afffe8a0002(unknown)/1,  0.000119008,  0.000018271,  0.000093539,  0.000135571, 537.086791992, D, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000135571,  0.000093539
2017-03-23 18:16:56.454470, slv, 42010afffe8a0002(unknown)/1,  0.000119042,  0.000018271,  0.000120099,  0.000135571, 537.086791992, D, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000135571,  0.000120099
2017-03-23 18:16:56.837171, slv, 42010afffe8a0002(unknown)/1,  0.000119265,  0.000018271,  0.000141997,  0.000135571, 537.086791992, D, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000135571,  0.000141997
2017-03-23 18:16:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119265, -0.000003231,  0.000141997,  0.000096262, 537.086791992, S, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000096262,  0.000141997
2017-03-23 18:16:57.650070, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000003231,  0.000123012,  0.000096262, 533.855791992, D, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000096262,  0.000123012
2017-03-23 18:16:57.908456, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000005127,  0.000123012,  0.000132090, 533.855791992, S, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000132090,  0.000123012
2017-03-23 18:16:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000010322,  0.000123012,  0.000085950, 528.728791992, S, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000085950,  0.000123012
2017-03-23 18:16:58.942316, slv, 42010afffe8a0002(unknown)/1,  0.000119051, -0.000010322,  0.000097535,  0.000085950, 518.406791992, D, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000085950,  0.000097535
2017-03-23 18:16:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119051, -0.000011413,  0.000097535,  0.000129618, 518.406791992, S, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000129618,  0.000097535
2017-03-23 18:17:00.292647, slv, 42010afffe8a0002(unknown)/1,  0.000118819, -0.000011413,  0.000103828,  0.000129618, 506.993791992, D, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000129618,  0.000103828
2017-03-23 18:17:00.642794, slv, 42010afffe8a0002(unknown)/1,  0.000118835, -0.000011413,  0.000116380,  0.000129618, 506.993791992, D, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000129618,  0.000116380
2017-03-23 18:17:00.685511, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000011413,  0.000114391,  0.000129618, 506.993791992, D, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000129618,  0.000114391
2017-03-23 18:17:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000001138,  0.000114391,  0.000106049, 506.993791992, S, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000106049,  0.000114391
2017-03-23 18:17:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118892,  0.000011230,  0.000114391,  0.000154195, 505.855791992, S, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000154195,  0.000114391
2017-03-23 18:17:02.448725, slv, 42010afffe8a0002(unknown)/1,  0.000119040,  0.000011230,  0.000115188,  0.000154195, 517.085791992, D, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000154195,  0.000115188
2017-03-23 18:17:02.504138, slv, 42010afffe8a0002(unknown)/1,  0.000119317,  0.000011230,  0.000123389,  0.000154195, 517.085791992, D, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000154195,  0.000123389
2017-03-23 18:17:02.822237, slv, 42010afffe8a0002(unknown)/1,  0.000119566,  0.000011230,  0.000109172,  0.000154195, 517.085791992, D, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000154195,  0.000109172
2017-03-23 18:17:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119566,  0.000007719,  0.000109172,  0.000099701, 517.085791992, S, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000099701,  0.000109172
2017-03-23 18:17:03.151505, slv, 42010afffe8a0002(unknown)/1,  0.000119586,  0.000007719,  0.000120242,  0.000099701, 524.804791992, D, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000099701,  0.000120242
2017-03-23 18:17:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119586, -0.000010989,  0.000120242,  0.000117471, 524.804791992, S, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000117471,  0.000120242
2017-03-23 18:17:04.841942, slv, 42010afffe8a0002(unknown)/1,  0.000119615, -0.000010989,  0.000148308,  0.000117471, 513.815791992, D, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000117471,  0.000148308
2017-03-23 18:17:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119615, -0.000009159,  0.000148308,  0.000103410, 513.815791992, S, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000103410,  0.000148308
2017-03-23 18:17:05.018902, slv, 42010afffe8a0002(unknown)/1,  0.000119589, -0.000009159,  0.000102737,  0.000103410, 504.656791992, D, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000103410,  0.000102737
2017-03-23 18:17:05.550336, slv, 42010afffe8a0002(unknown)/1,  0.000119355, -0.000009159,  0.000108854,  0.000103410, 504.656791992, D, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000103410,  0.000108854
2017-03-23 18:17:05.672161, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000009159,  0.000092919,  0.000103410, 504.656791992, D, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000103410,  0.000092919
2017-03-23 18:17:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000000306,  0.000092919,  0.000134679, 504.656791992, S, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000134679,  0.000092919
2017-03-23 18:17:06.022170, slv, 42010afffe8a0002(unknown)/1,  0.000119001, -0.000000306,  0.000123517,  0.000134679, 504.350791992, D, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000134679,  0.000123517
2017-03-23 18:17:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119001,  0.000010680,  0.000123517,  0.000124769, 504.350791992, S, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000124769,  0.000123517
2017-03-23 18:17:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119001,  0.000003467,  0.000123517,  0.000120167, 515.030791992, S, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000120167,  0.000123517
2017-03-23 18:17:07.999636, slv, 42010afffe8a0002(unknown)/1,  0.000119040,  0.000003467,  0.000107715,  0.000120167, 518.497791992, D, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000120167,  0.000107715
2017-03-23 18:17:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119040, -0.000009106,  0.000107715,  0.000099661, 518.497791992, S, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000099661,  0.000107715
2017-03-23 18:17:09.357010, slv, 42010afffe8a0002(unknown)/1,  0.000118901, -0.000009106,  0.000113049,  0.000099661, 509.391791992, D, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000099661,  0.000113049
2017-03-23 18:17:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118901, -0.000007955,  0.000113049,  0.000122369, 509.391791992, S, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000122369,  0.000113049
2017-03-23 18:17:10.881544, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000007955,  0.000108180,  0.000122369, 501.436791992, D, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000122369,  0.000108180
2017-03-23 18:17:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000011365,  0.000108180,  0.000092577, 501.436791992, S, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000092577,  0.000108180
2017-03-23 18:17:11.258897, slv, 42010afffe8a0002(unknown)/1,  0.000118678, -0.000011365,  0.000127104,  0.000092577, 490.071791992, D, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000092577,  0.000127104
2017-03-23 18:17:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118678, -0.000000597,  0.000127104,  0.000143683, 490.071791992, S, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000143683,  0.000127104
2017-03-23 18:17:12.552963, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000000597,  0.000118034,  0.000143683, 489.474791992, D, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000143683,  0.000118034
2017-03-23 18:17:12.608813, slv, 42010afffe8a0002(unknown)/1,  0.000118803, -0.000000597,  0.000094729,  0.000143683, 489.474791992, D, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000143683,  0.000094729
2017-03-23 18:17:12.734350, slv, 42010afffe8a0002(unknown)/1,  0.000118793, -0.000000597,  0.000090434,  0.000143683, 489.474791992, D, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000143683,  0.000090434
2017-03-23 18:17:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118793,  0.000015301,  0.000090434,  0.000124391, 489.474791992, S, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000124391,  0.000090434
2017-03-23 18:17:13.443255, slv, 42010afffe8a0002(unknown)/1,  0.000118863,  0.000015301,  0.000134634,  0.000124391, 504.775791992, D, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000124391,  0.000134634
2017-03-23 18:17:13.525251, slv, 42010afffe8a0002(unknown)/1,  0.000119009,  0.000015301,  0.000129331,  0.000124391, 504.775791992, D, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000124391,  0.000129331
2017-03-23 18:17:13.908711, slv, 42010afffe8a0002(unknown)/1,  0.000119009,  0.000007081,  0.000129331,  0.000127573, 504.775791992, S, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000127573,  0.000129331
2017-03-23 18:17:14.446011, slv, 42010afffe8a0002(unknown)/1,  0.000119119,  0.000007081,  0.000122849,  0.000127573, 511.856791992, D, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000127573,  0.000122849
2017-03-23 18:17:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119119,  0.000013762,  0.000122849,  0.000138079, 511.856791992, S, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000138079,  0.000122849
2017-03-23 18:17:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119119,  0.000003497,  0.000122849,  0.000107153, 525.618791992, S, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000107153,  0.000122849
2017-03-23 18:17:16.068758, slv, 42010afffe8a0002(unknown)/1,  0.000119065,  0.000003497,  0.000105138,  0.000107153, 529.115791992, D, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000107153,  0.000105138
2017-03-23 18:17:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000016474,  0.000105138,  0.000098082, 529.115791992, S, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000098082,  0.000105138
2017-03-23 18:17:17.213060, slv, 42010afffe8a0002(unknown)/1,  0.000118974, -0.000016474,  0.000142657,  0.000098082, 512.641791992, D, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000098082,  0.000142657
2017-03-23 18:17:17.724679, slv, 42010afffe8a0002(unknown)/1,  0.000118857, -0.000016474,  0.000107041,  0.000098082, 512.641791992, D, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000098082,  0.000107041
2017-03-23 18:17:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118857, -0.000011666,  0.000107041,  0.000116507, 512.641791992, S, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000116507,  0.000107041
2017-03-23 18:17:18.423159, slv, 42010afffe8a0002(unknown)/1,  0.000118674, -0.000011666,  0.000107077,  0.000116507, 500.975791992, D, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000116507,  0.000107077
2017-03-23 18:17:18.908549, slv, 42010afffe8a0002(unknown)/1,  0.000118674, -0.000010220,  0.000107077,  0.000100584, 500.975791992, S, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000100584,  0.000107077
2017-03-23 18:17:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118674,  0.000002723,  0.000107077,  0.000142210, 490.755791992, S, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000142210,  0.000107077
2017-03-23 18:17:20.296969, slv, 42010afffe8a0002(unknown)/1,  0.000118676,  0.000002723,  0.000109286,  0.000142210, 493.478791992, D, 0.000119892, 488, -0.000001269, 13506, 502, 24,  0.000142210,  0.000109286
2017-03-23 18:17:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118676,  0.000013177,  0.000109286,  0.000121495, 493.478791992, S, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000121495,  0.000109286
2017-03-23 18:17:21.262604, slv, 42010afffe8a0002(unknown)/1,  0.000118811,  0.000013177,  0.000136189,  0.000121495, 506.655791992, D, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000121495,  0.000136189
2017-03-23 18:17:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118811,  0.000004055,  0.000136189,  0.000124104, 506.655791992, S, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000124104,  0.000136189
2017-03-23 18:17:22.343689, slv, 42010afffe8a0002(unknown)/1,  0.000119137,  0.000004055,  0.000176958,  0.000124104, 510.710791992, D, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000124104,  0.000176958
2017-03-23 18:17:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000006414,  0.000176958,  0.000101016, 510.710791992, S, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000101016,  0.000176958
2017-03-23 18:17:23.030258, slv, 42010afffe8a0002(unknown)/1,  0.000119270, -0.000006414,  0.000108447,  0.000101016, 504.296791992, D, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000101016,  0.000108447
2017-03-23 18:17:23.287978, slv, 42010afffe8a0002(unknown)/1,  0.000119015, -0.000006414,  0.000101394,  0.000101016, 504.296791992, D, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000101016,  0.000101394
2017-03-23 18:17:23.719076, slv, 42010afffe8a0002(unknown)/1,  0.000118597, -0.000006414,  0.000065691,  0.000101016, 504.296791992, D, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000101016,  0.000065691
2017-03-23 18:17:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118597, -0.000002186,  0.000065691,  0.000132345, 504.296791992, S, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000132345,  0.000065691
2017-03-23 18:17:24.756042, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000002186,  0.000122792,  0.000132345, 502.110791992, D, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000132345,  0.000122792
2017-03-23 18:17:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000001052,  0.000122792,  0.000106747, 502.110791992, S, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000106747,  0.000122792
2017-03-23 18:17:25.056442, slv, 42010afffe8a0002(unknown)/1,  0.000118427,  0.000001052,  0.000120562,  0.000106747, 503.162791992, D, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000106747,  0.000120562
2017-03-23 18:17:25.250776, slv, 42010afffe8a0002(unknown)/1,  0.000118295,  0.000001052,  0.000105885,  0.000106747, 503.162791992, D, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000106747,  0.000105885
2017-03-23 18:17:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118295,  0.000010548,  0.000105885,  0.000151035, 503.162791992, S, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000151035,  0.000105885
2017-03-23 18:17:26.342769, slv, 42010afffe8a0002(unknown)/1,  0.000118435,  0.000010548,  0.000145371,  0.000151035, 513.710791992, D, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000151035,  0.000145371
2017-03-23 18:17:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118435, -0.000002293,  0.000145371,  0.000081109, 513.710791992, S, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000081109,  0.000145371
2017-03-23 18:17:26.961127, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000002293,  0.000106546,  0.000081109, 511.417791992, D, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000081109,  0.000106546
2017-03-23 18:17:27.484579, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000002293,  0.000106377,  0.000081109, 511.417791992, D, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000081109,  0.000106377
2017-03-23 18:17:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000024577,  0.000106377,  0.000106261, 511.417791992, S, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000106261,  0.000106377
2017-03-23 18:17:28.266841, slv, 42010afffe8a0002(unknown)/1,  0.000117805, -0.000024577,  0.000105932,  0.000106261, 486.840791992, D, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000106261,  0.000105932
2017-03-23 18:17:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117805, -0.000016763,  0.000105932,  0.000096107, 486.840791992, S, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000096107,  0.000105932
2017-03-23 18:17:29.062091, slv, 42010afffe8a0002(unknown)/1,  0.000117628, -0.000016763,  0.000117669,  0.000096107, 470.077791992, D, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000096107,  0.000117669
2017-03-23 18:17:29.908332, slv, 42010afffe8a0002(unknown)/1,  0.000117628,  0.000002253,  0.000117669,  0.000143833, 470.077791992, S, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000143833,  0.000117669
2017-03-23 18:17:30.116953, slv, 42010afffe8a0002(unknown)/1,  0.000117782,  0.000002253,  0.000152418,  0.000143833, 472.330791992, D, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000143833,  0.000152418
2017-03-23 18:17:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117782,  0.000004144,  0.000152418,  0.000099865, 472.330791992, S, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000099865,  0.000152418
2017-03-23 18:17:31.020883, slv, 42010afffe8a0002(unknown)/1,  0.000117965,  0.000004144,  0.000121928,  0.000099865, 476.474791992, D, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000099865,  0.000121928
2017-03-23 18:17:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117965, -0.000004958,  0.000121928,  0.000125966, 476.474791992, S, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000125966,  0.000121928
2017-03-23 18:17:32.166120, slv, 42010afffe8a0002(unknown)/1,  0.000117936, -0.000004958,  0.000116711,  0.000125966, 471.516791992, D, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000125966,  0.000116711
2017-03-23 18:17:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117936, -0.000010269,  0.000116711,  0.000089397, 471.516791992, S, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000089397,  0.000116711
2017-03-23 18:17:33.198161, slv, 42010afffe8a0002(unknown)/1,  0.000117763, -0.000010269,  0.000095382,  0.000089397, 461.247791992, D, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000089397,  0.000095382
2017-03-23 18:17:33.459368, slv, 42010afffe8a0002(unknown)/1,  0.000117401, -0.000010269,  0.000104192,  0.000089397, 461.247791992, D, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000089397,  0.000104192
2017-03-23 18:17:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117401, -0.000003807,  0.000104192,  0.000138326, 461.247791992, S, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000138326,  0.000104192
2017-03-23 18:17:34.128990, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000003807,  0.000144630,  0.000138326, 457.440791992, D, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000138326,  0.000144630
2017-03-23 18:17:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117428,  0.000001254,  0.000144630,  0.000099012, 457.440791992, S, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000099012,  0.000144630
2017-03-23 18:17:35.538315, slv, 42010afffe8a0002(unknown)/1,  0.000117457,  0.000001254,  0.000095247,  0.000099012, 458.694791992, D, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000099012,  0.000095247
2017-03-23 18:17:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117457, -0.000006618,  0.000095247,  0.000122638, 458.694791992, S, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000122638,  0.000095247
2017-03-23 18:17:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117457, -0.000008956,  0.000095247,  0.000094365, 452.076791992, S, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000094365,  0.000095247
2017-03-23 18:17:37.093430, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000008956,  0.000108592,  0.000094365, 443.120791992, D, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000094365,  0.000108592
2017-03-23 18:17:37.818797, slv, 42010afffe8a0002(unknown)/1,  0.000116890, -0.000008956,  0.000098818,  0.000094365, 443.120791992, D, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000094365,  0.000098818
2017-03-23 18:17:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116890,  0.000001221,  0.000098818,  0.000142425, 443.120791992, S, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000142425,  0.000098818
2017-03-23 18:17:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116890,  0.000000203,  0.000098818,  0.000091762, 444.341791992, S, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000091762,  0.000098818
2017-03-23 18:17:39.353609, slv, 42010afffe8a0002(unknown)/1,  0.000116603,  0.000000203,  0.000109178,  0.000091762, 444.544791992, D, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000091762,  0.000109178
2017-03-23 18:17:39.617467, slv, 42010afffe8a0002(unknown)/1,  0.000116388,  0.000000203,  0.000118715,  0.000091762, 444.544791992, D, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000091762,  0.000118715
2017-03-23 18:17:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116388, -0.000007425,  0.000118715,  0.000126666, 444.544791992, S, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000126666,  0.000118715
2017-03-23 18:17:40.424633, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000007425,  0.000098001,  0.000126666, 437.119791992, D, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000126666,  0.000098001
2017-03-23 18:17:40.880316, slv, 42010afffe8a0002(unknown)/1,  0.000117180, -0.000007425,  0.000347023,  0.000126666, 437.119791992, D, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000126666,  0.000347023
2017-03-23 18:17:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117180,  0.000011794,  0.000347023,  0.000130490, 437.119791992, S, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000130490,  0.000347023
2017-03-23 18:17:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117180,  0.000043147,  0.000347023,  0.000190164, 448.913791992, S, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000190164,  0.000347023
2017-03-23 18:17:42.766583, slv, 42010afffe8a0002(unknown)/1,  0.000118363,  0.000043147,  0.000107774,  0.000190164, 492.060791992, D, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000190164,  0.000107774
2017-03-23 18:17:42.907638, slv, 42010afffe8a0002(unknown)/1,  0.000118363,  0.000047994,  0.000107774,  0.000141367, 492.060791992, S, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000141367,  0.000107774
2017-03-23 18:17:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118363,  0.000014117,  0.000107774,  0.000123594, 540.054791992, S, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000123594,  0.000107774
2017-03-23 18:17:44.717890, slv, 42010afffe8a0002(unknown)/1,  0.000118582,  0.000014117,  0.000107926,  0.000123594, 554.171791992, D, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000123594,  0.000107926
2017-03-23 18:17:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000004399,  0.000107926,  0.000104553, 554.171791992, S, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000104553,  0.000107926
2017-03-23 18:17:45.684951, slv, 42010afffe8a0002(unknown)/1,  0.000118478, -0.000004399,  0.000111538,  0.000104553, 549.772791992, D, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000104553,  0.000111538
2017-03-23 18:17:45.908559, slv, 42010afffe8a0002(unknown)/1,  0.000118478,  0.000067012,  0.000111538,  0.000266531, 549.772791992, S, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000266531,  0.000111538
2017-03-23 18:17:46.269757, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000067012,  0.000118562,  0.000266531, 616.784791992, D, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000266531,  0.000118562
2017-03-23 18:17:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000061566,  0.000118562,  0.000094054, 616.784791992, S, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000094054,  0.000118562
2017-03-23 18:17:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118975, -0.000011711,  0.000118562,  0.000120474, 678.350791992, S, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000120474,  0.000118562
2017-03-23 18:17:48.094824, slv, 42010afffe8a0002(unknown)/1,  0.000119592, -0.000011711,  0.000128194,  0.000120474, 666.639791992, D, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000120474,  0.000128194
2017-03-23 18:17:48.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119592, -0.000023630,  0.000128194,  0.000070834, 666.639791992, S, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000070834,  0.000128194
2017-03-23 18:17:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119592, -0.000028405,  0.000128194,  0.000111540, 643.009791992, S, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000111540,  0.000128194
2017-03-23 18:17:50.027262, slv, 42010afffe8a0002(unknown)/1,  0.000119569, -0.000028405,  0.000112223,  0.000111540, 614.604791992, D, 0.000119045, 264, -0.000000180, 11302, 513, 14,  0.000111540,  0.000112223
2017-03-23 18:17:50.908452, slv, 42010afffe8a0002(unknown)/1,  0.000119569,  0.000006335,  0.000112223,  0.000140292, 614.604791992, S, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000140292,  0.000112223
2017-03-23 18:17:51.693037, slv, 42010afffe8a0002(unknown)/1,  0.000119637,  0.000006335,  0.000131540,  0.000140292, 620.939791992, D, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000140292,  0.000131540
2017-03-23 18:17:51.907297, slv, 42010afffe8a0002(unknown)/1,  0.000119637, -0.000012264,  0.000131540,  0.000074387, 620.939791992, S, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000074387,  0.000131540
2017-03-23 18:17:52.204585, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000012264,  0.000163416,  0.000074387, 608.675791992, D, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000074387,  0.000163416
2017-03-23 18:17:52.394625, slv, 42010afffe8a0002(unknown)/1,  0.000119613, -0.000012264,  0.000129848,  0.000074387, 608.675791992, D, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000074387,  0.000129848
2017-03-23 18:17:52.491527, slv, 42010afffe8a0002(unknown)/1,  0.000119484, -0.000012264,  0.000166724,  0.000074387, 608.675791992, D, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000074387,  0.000166724
2017-03-23 18:17:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119484, -0.000031958,  0.000166724,  0.000100817, 608.675791992, S, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000100817,  0.000166724
2017-03-23 18:17:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119484,  0.000006567,  0.000166724,  0.000151284, 576.717791992, S, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000151284,  0.000166724
2017-03-23 18:17:54.039540, slv, 42010afffe8a0002(unknown)/1,  0.000119604,  0.000006567,  0.000116316,  0.000151284, 583.284791992, D, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000151284,  0.000116316
2017-03-23 18:17:54.529867, slv, 42010afffe8a0002(unknown)/1,  0.000119804,  0.000006567,  0.000110853,  0.000151284, 583.284791992, D, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000151284,  0.000110853
2017-03-23 18:17:54.820944, slv, 42010afffe8a0002(unknown)/1,  0.000120062,  0.000006567,  0.000131725,  0.000151284, 583.284791992, D, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000151284,  0.000131725
2017-03-23 18:17:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120062,  0.000002853,  0.000131725,  0.000093968, 583.284791992, S, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000093968,  0.000131725
2017-03-23 18:17:55.460866, slv, 42010afffe8a0002(unknown)/1,  0.000120108,  0.000002853,  0.000115059,  0.000093968, 586.137791992, D, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000093968,  0.000115059
2017-03-23 18:17:55.908470, slv, 42010afffe8a0002(unknown)/1,  0.000120108, -0.000016950,  0.000115059,  0.000112302, 586.137791992, S, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000112302,  0.000115059
2017-03-23 18:17:56.569460, slv, 42010afffe8a0002(unknown)/1,  0.000120027, -0.000016950,  0.000138449,  0.000112302, 569.187791992, D, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000112302,  0.000138449
2017-03-23 18:17:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120027, -0.000014246,  0.000138449,  0.000099341, 569.187791992, S, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000099341,  0.000138449
2017-03-23 18:17:57.383853, slv, 42010afffe8a0002(unknown)/1,  0.000119998, -0.000014246,  0.000122718,  0.000099341, 554.941791992, D, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000099341,  0.000122718
2017-03-23 18:17:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119998, -0.000016516,  0.000122718,  0.000107652, 554.941791992, S, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000107652,  0.000122718
2017-03-23 18:17:58.805949, slv, 42010afffe8a0002(unknown)/1,  0.000119803, -0.000016516,  0.000100290,  0.000107652, 538.425791992, D, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000107652,  0.000100290
2017-03-23 18:17:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119803, -0.000025961,  0.000100290,  0.000080226, 538.425791992, S, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000080226,  0.000100290
2017-03-23 18:17:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119803, -0.000023267,  0.000100290,  0.000112845, 512.464791992, S, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000112845,  0.000100290
2017-03-23 18:18:00.709627, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000023267,  0.000097159,  0.000112845, 489.197791992, D, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000112845,  0.000097159
2017-03-23 18:18:00.908398, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000018652,  0.000097159,  0.000089217, 489.197791992, S, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000089217,  0.000097159
2017-03-23 18:18:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000007873,  0.000097159,  0.000134164, 470.545791992, S, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000134164,  0.000097159
2017-03-23 18:18:02.578641, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000007873,  0.000104694,  0.000134164, 462.672791992, D, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000134164,  0.000104694
2017-03-23 18:18:02.904583, slv, 42010afffe8a0002(unknown)/1,  0.000119388, -0.000007873,  0.000089212,  0.000134164, 462.672791992, D, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000134164,  0.000089212
2017-03-23 18:18:02.907291, slv, 42010afffe8a0002(unknown)/1,  0.000119388, -0.000003794,  0.000089212,  0.000097200, 462.672791992, S, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000097200,  0.000089212
2017-03-23 18:18:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119388, -0.000006949,  0.000089212,  0.000127678, 458.878791992, S, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000127678,  0.000089212
2017-03-23 18:18:03.953314, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000006949,  0.000098653,  0.000127678, 451.929791992, D, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000127678,  0.000098653
2017-03-23 18:18:04.854299, slv, 42010afffe8a0002(unknown)/1,  0.000119219, -0.000006949,  0.000107724,  0.000127678, 451.929791992, D, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000127678,  0.000107724
2017-03-23 18:18:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119219, -0.000005303,  0.000107724,  0.000100323, 451.929791992, S, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000100323,  0.000107724
2017-03-23 18:18:05.441373, slv, 42010afffe8a0002(unknown)/1,  0.000119069, -0.000005303,  0.000102702,  0.000100323, 446.626791992, D, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000100323,  0.000102702
2017-03-23 18:18:05.908538, slv, 42010afffe8a0002(unknown)/1,  0.000119069,  0.000016015,  0.000102702,  0.000169996, 446.626791992, S, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000169996,  0.000102702
2017-03-23 18:18:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119069,  0.000013667,  0.000102702,  0.000095477, 462.641791992, S, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000095477,  0.000102702
2017-03-23 18:18:07.159505, slv, 42010afffe8a0002(unknown)/1,  0.000118770,  0.000013667,  0.000101339,  0.000095477, 476.308791992, D, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000095477,  0.000101339
2017-03-23 18:18:07.469695, slv, 42010afffe8a0002(unknown)/1,  0.000118318,  0.000013667,  0.000067097,  0.000095477, 476.308791992, D, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000095477,  0.000067097
2017-03-23 18:18:07.611824, slv, 42010afffe8a0002(unknown)/1,  0.000117827,  0.000013667,  0.000089401,  0.000095477, 476.308791992, D, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000095477,  0.000089401
2017-03-23 18:18:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117827,  0.000023166,  0.000089401,  0.000187751, 476.308791992, S, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000187751,  0.000089401
2017-03-23 18:18:08.055150, slv, 42010afffe8a0002(unknown)/1,  0.000117815,  0.000023166,  0.000095657,  0.000187751, 499.474791992, D, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000187751,  0.000095657
2017-03-23 18:18:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117815,  0.000020387,  0.000095657,  0.000088665, 499.474791992, S, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000088665,  0.000095657
2017-03-23 18:18:09.900074, slv, 42010afffe8a0002(unknown)/1,  0.000117788,  0.000020387,  0.000092233,  0.000088665, 519.861791992, D, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000088665,  0.000092233
2017-03-23 18:18:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117788,  0.000006252,  0.000092233,  0.000159442, 519.861791992, S, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000159442,  0.000092233
2017-03-23 18:18:10.305884, slv, 42010afffe8a0002(unknown)/1,  0.000117659,  0.000006252,  0.000097845,  0.000159442, 526.113791992, D, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000159442,  0.000097845
2017-03-23 18:18:10.908383, slv, 42010afffe8a0002(unknown)/1,  0.000117659,  0.000008826,  0.000097845,  0.000093656, 526.113791992, S, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000093656,  0.000097845
2017-03-23 18:18:11.556341, slv, 42010afffe8a0002(unknown)/1,  0.000117636,  0.000008826,  0.000113712,  0.000093656, 534.939791992, D, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000093656,  0.000113712
2017-03-23 18:18:11.856536, slv, 42010afffe8a0002(unknown)/1,  0.000117366,  0.000008826,  0.000100429,  0.000093656, 534.939791992, D, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000093656,  0.000100429
2017-03-23 18:18:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117366, -0.000015637,  0.000100429,  0.000110093, 534.939791992, S, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000110093,  0.000100429
2017-03-23 18:18:12.148626, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000015637,  0.000082797,  0.000110093, 519.302791992, D, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000110093,  0.000082797
2017-03-23 18:18:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000020010,  0.000082797,  0.000084295, 519.302791992, S, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000084295,  0.000082797
2017-03-23 18:18:13.350339, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000020010,  0.000139556,  0.000084295, 499.292791992, D, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000084295,  0.000139556
2017-03-23 18:18:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000002825,  0.000139556,  0.000143942, 499.292791992, S, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000143942,  0.000139556
2017-03-23 18:18:14.617497, slv, 42010afffe8a0002(unknown)/1,  0.000116818, -0.000002825,  0.000093284,  0.000143942, 496.467791992, D, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000143942,  0.000093284
2017-03-23 18:18:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116818,  0.000030360,  0.000093284,  0.000150440, 496.467791992, S, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000150440,  0.000093284
2017-03-23 18:18:15.494337, slv, 42010afffe8a0002(unknown)/1,  0.000116981,  0.000030360,  0.000121336,  0.000150440, 526.827791992, D, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000150440,  0.000121336
2017-03-23 18:18:15.908342, slv, 42010afffe8a0002(unknown)/1,  0.000116981,  0.000019495,  0.000121336,  0.000122350, 526.827791992, S, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000122350,  0.000121336
2017-03-23 18:18:16.520731, slv, 42010afffe8a0002(unknown)/1,  0.000117098,  0.000019495,  0.000103870,  0.000122350, 546.322791992, D, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000122350,  0.000103870
2017-03-23 18:18:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117098, -0.000006604,  0.000103870,  0.000098522, 546.322791992, S, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000098522,  0.000103870
2017-03-23 18:18:17.720284, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000006604,  0.000102108,  0.000098522, 539.718791992, D, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000098522,  0.000102108
2017-03-23 18:18:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000001274,  0.000102108,  0.000132965, 539.718791992, S, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000132965,  0.000102108
2017-03-23 18:18:18.262735, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000001274,  0.000108057,  0.000132965, 538.444791992, D, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000132965,  0.000108057
2017-03-23 18:18:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000002493,  0.000108057,  0.000095819, 538.444791992, S, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000095819,  0.000108057
2017-03-23 18:18:19.800589, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000002493,  0.000108224,  0.000095819, 535.951791992, D, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000095819,  0.000108224
2017-03-23 18:18:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000002606,  0.000108224,  0.000132550, 535.951791992, S, 0.000118068, 874, 0.000004038, 23048, 511, 69,  0.000132550,  0.000108224
2017-03-23 18:18:20.908639, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000046932,  0.000108224,  0.000194810, 533.345791992, S, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000194810,  0.000108224
2017-03-23 18:18:21.190092, slv, 42010afffe8a0002(unknown)/1,  0.000116918,  0.000046932,  0.000111921,  0.000194810, 580.277791992, D, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000194810,  0.000111921
2017-03-23 18:18:21.829301, slv, 42010afffe8a0002(unknown)/1,  0.000117585,  0.000046932,  0.000136869,  0.000194810, 580.277791992, D, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000194810,  0.000136869
2017-03-23 18:18:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117585,  0.000060043,  0.000136869,  0.000159609, 580.277791992, S, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000159609,  0.000136869
2017-03-23 18:18:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117585,  0.000014108,  0.000136869,  0.000103776, 640.320791992, S, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000103776,  0.000136869
2017-03-23 18:18:22.915081, slv, 42010afffe8a0002(unknown)/1,  0.000117881,  0.000014108,  0.000110597,  0.000103776, 654.428791992, D, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000103776,  0.000110597
2017-03-23 18:18:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117881,  0.000007882,  0.000110597,  0.000147454, 654.428791992, S, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000147454,  0.000110597
2017-03-23 18:18:24.794838, slv, 42010afffe8a0002(unknown)/1,  0.000117879,  0.000007882,  0.000109115,  0.000147454, 662.310791992, D, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000147454,  0.000109115
2017-03-23 18:18:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117879, -0.000003932,  0.000109115,  0.000080442, 662.310791992, S, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000080442,  0.000109115
2017-03-23 18:18:25.724965, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000003932,  0.000119109,  0.000080442, 658.378791992, D, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000080442,  0.000119109
2017-03-23 18:18:25.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000028067,  0.000119109,  0.000099121, 658.378791992, S, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000099121,  0.000119109
2017-03-23 18:18:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000011440,  0.000119109,  0.000113637, 630.311791992, S, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000113637,  0.000119109
2017-03-23 18:18:27.450632, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000011440,  0.000128446,  0.000113637, 618.871791992, D, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000113637,  0.000128446
2017-03-23 18:18:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000012276,  0.000128446,  0.000146437, 618.871791992, S, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000146437,  0.000128446
2017-03-23 18:18:28.438763, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000012276,  0.000121055,  0.000146437, 631.147791992, D, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000146437,  0.000121055
2017-03-23 18:18:28.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117854, -0.000003164,  0.000121055,  0.000082791, 631.147791992, S, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000082791,  0.000121055
2017-03-23 18:18:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117854, -0.000020804,  0.000121055,  0.000111308, 627.983791992, S, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000111308,  0.000121055
2017-03-23 18:18:30.183153, slv, 42010afffe8a0002(unknown)/1,  0.000117933, -0.000020804,  0.000112784,  0.000111308, 607.179791992, D, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000111308,  0.000112784
2017-03-23 18:18:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117933, -0.000004942,  0.000112784,  0.000114594, 607.179791992, S, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000114594,  0.000112784
2017-03-23 18:18:31.330838, slv, 42010afffe8a0002(unknown)/1,  0.000117848, -0.000004942,  0.000111409,  0.000114594, 602.237791992, D, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000114594,  0.000111409
2017-03-23 18:18:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117848,  0.000014247,  0.000111409,  0.000149680, 602.237791992, S, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000149680,  0.000111409
2017-03-23 18:18:32.222582, slv, 42010afffe8a0002(unknown)/1,  0.000117941,  0.000014247,  0.000119564,  0.000149680, 616.484791992, D, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000149680,  0.000119564
2017-03-23 18:18:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117941, -0.000002460,  0.000119564,  0.000081189, 616.484791992, S, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000081189,  0.000119564
2017-03-23 18:18:33.835882, slv, 42010afffe8a0002(unknown)/1,  0.000117896, -0.000002460,  0.000109855,  0.000081189, 614.024791992, D, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000081189,  0.000109855
2017-03-23 18:18:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117896, -0.000001679,  0.000109855,  0.000151290, 614.024791992, S, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000151290,  0.000109855
2017-03-23 18:18:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117896,  0.000001031,  0.000109855,  0.000086563, 612.345791992, S, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000086563,  0.000109855
2017-03-23 18:18:35.309391, slv, 42010afffe8a0002(unknown)/1,  0.000117562,  0.000001031,  0.000108553,  0.000086563, 613.376791992, D, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000086563,  0.000108553
2017-03-23 18:18:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117562, -0.000019901,  0.000108553,  0.000109091, 613.376791992, S, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000109091,  0.000108553
2017-03-23 18:18:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117562, -0.000019462,  0.000108553,  0.000087108, 593.475791992, S, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000087108,  0.000108553
2017-03-23 18:18:37.249677, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000019462,  0.000107867,  0.000087108, 574.013791992, D, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000087108,  0.000107867
2017-03-23 18:18:37.763860, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000019462,  0.000111070,  0.000087108, 574.013791992, D, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000087108,  0.000111070
2017-03-23 18:18:37.824321, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000019462,  0.000108799,  0.000087108, 574.013791992, D, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000087108,  0.000108799
2017-03-23 18:18:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116665,  0.000004179,  0.000108799,  0.000155478, 574.013791992, S, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000155478,  0.000108799
2017-03-23 18:18:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116665,  0.000016817,  0.000108799,  0.000111487, 578.192791992, S, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000111487,  0.000108799
2017-03-23 18:18:39.482661, slv, 42010afffe8a0002(unknown)/1,  0.000116506,  0.000016817,  0.000118450,  0.000111487, 595.009791992, D, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000111487,  0.000118450
2017-03-23 18:18:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116506,  0.000008582,  0.000118450,  0.000138848, 595.009791992, S, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000138848,  0.000118450
2017-03-23 18:18:40.306980, slv, 42010afffe8a0002(unknown)/1,  0.000116598,  0.000008582,  0.000120917,  0.000138848, 603.591791992, D, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000138848,  0.000120917
2017-03-23 18:18:40.509372, slv, 42010afffe8a0002(unknown)/1,  0.000116780,  0.000008582,  0.000114272,  0.000138848, 603.591791992, D, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000138848,  0.000114272
2017-03-23 18:18:40.610864, slv, 42010afffe8a0002(unknown)/1,  0.000116932,  0.000008582,  0.000113957,  0.000138848, 603.591791992, D, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000138848,  0.000113957
2017-03-23 18:18:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116932, -0.000010341,  0.000113957,  0.000073908, 603.591791992, S, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000073908,  0.000113957
2017-03-23 18:18:41.280022, slv, 42010afffe8a0002(unknown)/1,  0.000116818, -0.000010341,  0.000111871,  0.000073908, 593.250791992, D, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000073908,  0.000111871
2017-03-23 18:18:41.888044, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000010341,  0.000121100,  0.000073908, 593.250791992, D, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000073908,  0.000121100
2017-03-23 18:18:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000014492,  0.000121100,  0.000130520, 593.250791992, S, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000130520,  0.000121100
2017-03-23 18:18:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116480,  0.000002036,  0.000121100,  0.000106511, 578.758791992, S, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000106511,  0.000121100
2017-03-23 18:18:43.239896, slv, 42010afffe8a0002(unknown)/1,  0.000116302,  0.000002036,  0.000118902,  0.000106511, 580.794791992, D, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000106511,  0.000118902
2017-03-23 18:18:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116302, -0.000000649,  0.000118902,  0.000124972, 580.794791992, S, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000124972,  0.000118902
2017-03-23 18:18:44.209215, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000000649,  0.000117394,  0.000124972, 580.145791992, D, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000124972,  0.000117394
2017-03-23 18:18:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000006083,  0.000117394,  0.000095475, 580.145791992, S, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000095475,  0.000117394
2017-03-23 18:18:45.109227, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000006083,  0.000112301,  0.000095475, 574.062791992, D, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000095475,  0.000112301
2017-03-23 18:18:45.662552, slv, 42010afffe8a0002(unknown)/1,  0.000116109, -0.000006083,  0.000124946,  0.000095475, 574.062791992, D, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000095475,  0.000124946
2017-03-23 18:18:45.898903, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000006083,  0.000108304,  0.000095475, 574.062791992, D, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000095475,  0.000108304
2017-03-23 18:18:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000019052,  0.000108304,  0.000098683, 574.062791992, S, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000098683,  0.000108304
2017-03-23 18:18:46.907547, slv, 42010afffe8a0002(unknown)/1,  0.000115952,  0.000077633,  0.000108304,  0.000288487, 555.010791992, S, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000288487,  0.000108304
2017-03-23 18:18:47.675664, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000077633,  0.000122528,  0.000288487, 632.643791992, D, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000288487,  0.000122528
2017-03-23 18:18:47.908349, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000087793,  0.000122528,  0.000119594, 632.643791992, S, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000119594,  0.000122528
2017-03-23 18:18:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000007353,  0.000122528,  0.000098784, 720.436791992, S, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000098784,  0.000122528
2017-03-23 18:18:49.255448, slv, 42010afffe8a0002(unknown)/1,  0.000117234, -0.000007353,  0.000133641,  0.000098784, 713.083791992, D, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000098784,  0.000133641
2017-03-23 18:18:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117234,  0.000005113,  0.000133641,  0.000145219, 713.083791992, S, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000145219,  0.000133641
2017-03-23 18:18:50.691201, slv, 42010afffe8a0002(unknown)/1,  0.000117501,  0.000005113,  0.000159713,  0.000145219, 718.196791992, D, 0.000118556, 1225, -0.000002709, 15589, 523, 46,  0.000145219,  0.000159713
2017-03-23 18:18:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000003138,  0.000159713,  0.000083240, 718.196791992, S, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000083240,  0.000159713
2017-03-23 18:18:51.010219, slv, 42010afffe8a0002(unknown)/1,  0.000117633, -0.000003138,  0.000115690,  0.000083240, 715.058791992, D, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000083240,  0.000115690
2017-03-23 18:18:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117633, -0.000007478,  0.000115690,  0.000136937, 715.058791992, S, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000136937,  0.000115690
2017-03-23 18:18:52.127665, slv, 42010afffe8a0002(unknown)/1,  0.000117571, -0.000007478,  0.000118793,  0.000136937, 707.580791992, D, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000136937,  0.000118793
2017-03-23 18:18:52.908535, slv, 42010afffe8a0002(unknown)/1,  0.000117571, -0.000004127,  0.000118793,  0.000090013, 707.580791992, S, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000090013,  0.000118793
2017-03-23 18:18:52.952899, slv, 42010afffe8a0002(unknown)/1,  0.000117573, -0.000004127,  0.000124968,  0.000090013, 703.453791992, D, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000090013,  0.000124968
2017-03-23 18:18:53.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117573, -0.000028171,  0.000124968,  0.000088788, 703.453791992, S, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000088788,  0.000124968
2017-03-23 18:18:53.910895, slv, 42010afffe8a0002(unknown)/1,  0.000117329, -0.000028171,  0.000103969,  0.000088788, 675.282791992, D, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000088788,  0.000103969
2017-03-23 18:18:54.114132, slv, 42010afffe8a0002(unknown)/1,  0.000117088, -0.000028171,  0.000126057,  0.000088788, 675.282791992, D, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000088788,  0.000126057
2017-03-23 18:18:54.818956, slv, 42010afffe8a0002(unknown)/1,  0.000116902, -0.000028171,  0.000117013,  0.000088788, 675.282791992, D, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000088788,  0.000117013
2017-03-23 18:18:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116902, -0.000032108,  0.000117013,  0.000081470, 675.282791992, S, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000081470,  0.000117013
2017-03-23 18:18:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116902,  0.000007407,  0.000117013,  0.000167149, 643.174791992, S, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000167149,  0.000117013
2017-03-23 18:18:56.707140, slv, 42010afffe8a0002(unknown)/1,  0.000117030,  0.000007407,  0.000127362,  0.000167149, 650.581791992, D, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000167149,  0.000127362
2017-03-23 18:18:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117030,  0.000011784,  0.000127362,  0.000090352, 650.581791992, S, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000090352,  0.000127362
2017-03-23 18:18:57.908420, slv, 42010afffe8a0002(unknown)/1,  0.000117030, -0.000010772,  0.000127362,  0.000122164, 662.365791992, S, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000122164,  0.000127362
2017-03-23 18:18:58.635756, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000010772,  0.000107443,  0.000122164, 651.593791992, D, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000122164,  0.000107443
2017-03-23 18:18:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000002844,  0.000107443,  0.000106427, 651.593791992, S, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000106427,  0.000107443
2017-03-23 18:18:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117249,  0.000010409,  0.000107443,  0.000148890, 648.749791992, S, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000148890,  0.000107443
2017-03-23 18:19:00.328614, slv, 42010afffe8a0002(unknown)/1,  0.000117457,  0.000010409,  0.000143773,  0.000148890, 659.158791992, D, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000148890,  0.000143773
2017-03-23 18:19:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117457, -0.000002812,  0.000143773,  0.000080193, 659.158791992, S, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000080193,  0.000143773
2017-03-23 18:19:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117457,  0.000010630,  0.000143773,  0.000175981, 656.346791992, S, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000175981,  0.000143773
2017-03-23 18:19:01.960990, slv, 42010afffe8a0002(unknown)/1,  0.000117956,  0.000010630,  0.000128836,  0.000175981, 666.976791992, D, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000175981,  0.000128836
2017-03-23 18:19:02.908431, slv, 42010afffe8a0002(unknown)/1,  0.000117956,  0.000008531,  0.000128836,  0.000076493, 666.976791992, S, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000076493,  0.000128836
2017-03-23 18:19:03.037309, slv, 42010afffe8a0002(unknown)/1,  0.000118380,  0.000008531,  0.000199019,  0.000076493, 675.507791992, D, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000076493,  0.000199019
2017-03-23 18:19:03.621647, slv, 42010afffe8a0002(unknown)/1,  0.000118419,  0.000008531,  0.000131610,  0.000076493, 675.507791992, D, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000076493,  0.000131610
2017-03-23 18:19:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118419, -0.000021209,  0.000131610,  0.000117463, 675.507791992, S, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000117463,  0.000131610
2017-03-23 18:19:04.867178, slv, 42010afffe8a0002(unknown)/1,  0.000118378, -0.000021209,  0.000137671,  0.000117463, 654.298791992, D, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000117463,  0.000137671
2017-03-23 18:19:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118378, -0.000022495,  0.000137671,  0.000074344, 654.298791992, S, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000074344,  0.000137671
2017-03-23 18:19:05.416815, slv, 42010afffe8a0002(unknown)/1,  0.000118277, -0.000022495,  0.000118209,  0.000074344, 631.803791992, D, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000074344,  0.000118209
2017-03-23 18:19:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118277, -0.000029066,  0.000118209,  0.000104178, 631.803791992, S, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000104178,  0.000118209
2017-03-23 18:19:05.941484, slv, 42010afffe8a0002(unknown)/1,  0.000118256, -0.000029066,  0.000170961,  0.000104178, 602.737791992, D, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000104178,  0.000170961
2017-03-23 18:19:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118256, -0.000001268,  0.000170961,  0.000129818, 602.737791992, S, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000129818,  0.000170961
2017-03-23 18:19:07.701092, slv, 42010afffe8a0002(unknown)/1,  0.000118461, -0.000001268,  0.000120630,  0.000129818, 601.469791992, D, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000129818,  0.000120630
2017-03-23 18:19:07.908326, slv, 42010afffe8a0002(unknown)/1,  0.000118461,  0.000002367,  0.000120630,  0.000111632, 601.469791992, S, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000111632,  0.000120630
2017-03-23 18:19:08.311073, slv, 42010afffe8a0002(unknown)/1,  0.000118500,  0.000002367,  0.000121796,  0.000111632, 603.836791992, D, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000111632,  0.000121796
2017-03-23 18:19:08.493821, slv, 42010afffe8a0002(unknown)/1,  0.000118459,  0.000002367,  0.000118532,  0.000111632, 603.836791992, D, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000111632,  0.000118532
2017-03-23 18:19:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118459, -0.000017212,  0.000118532,  0.000090863, 603.836791992, S, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000090863,  0.000118532
2017-03-23 18:19:09.077709, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000017212,  0.000152188,  0.000090863, 586.624791992, D, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000090863,  0.000152188
2017-03-23 18:19:09.889928, slv, 42010afffe8a0002(unknown)/1,  0.000118385, -0.000017212,  0.000121475,  0.000090863, 586.624791992, D, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000090863,  0.000121475
2017-03-23 18:19:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118385, -0.000012798,  0.000121475,  0.000120386, 586.624791992, S, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000120386,  0.000121475
2017-03-23 18:19:10.174063, slv, 42010afffe8a0002(unknown)/1,  0.000118258, -0.000012798,  0.000108316,  0.000120386, 573.826791992, D, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000120386,  0.000108316
2017-03-23 18:19:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118258,  0.000012240,  0.000108316,  0.000140738, 573.826791992, S, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000140738,  0.000108316
2017-03-23 18:19:11.427009, slv, 42010afffe8a0002(unknown)/1,  0.000118492,  0.000012240,  0.000163562,  0.000140738, 586.066791992, D, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000140738,  0.000163562
2017-03-23 18:19:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118492,  0.000014005,  0.000163562,  0.000124022, 586.066791992, S, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000124022,  0.000163562
2017-03-23 18:19:12.847195, slv, 42010afffe8a0002(unknown)/1,  0.000118774,  0.000014005,  0.000117755,  0.000124022, 600.071791992, D, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000124022,  0.000117755
2017-03-23 18:19:12.908522, slv, 42010afffe8a0002(unknown)/1,  0.000118774, -0.000008637,  0.000117755,  0.000095969, 600.071791992, S, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000095969,  0.000117755
2017-03-23 18:19:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118774, -0.000010220,  0.000117755,  0.000121138, 591.434791992, S, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000121138,  0.000117755
2017-03-23 18:19:14.483094, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000010220,  0.000145285,  0.000121138, 581.214791992, D, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000121138,  0.000145285
2017-03-23 18:19:14.705197, slv, 42010afffe8a0002(unknown)/1,  0.000119035, -0.000010220,  0.000121906,  0.000121138, 581.214791992, D, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000121138,  0.000121906
2017-03-23 18:19:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119035, -0.000008528,  0.000121906,  0.000099615, 581.214791992, S, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000099615,  0.000121906
2017-03-23 18:19:15.025228, slv, 42010afffe8a0002(unknown)/1,  0.000118958, -0.000008528,  0.000113782,  0.000099615, 572.686791992, D, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000099615,  0.000113782
2017-03-23 18:19:15.214279, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000008528,  0.000110516,  0.000099615, 572.686791992, D, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000099615,  0.000110516
2017-03-23 18:19:15.672699, slv, 42010afffe8a0002(unknown)/1,  0.000118652, -0.000008528,  0.000139079,  0.000099615, 572.686791992, D, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000099615,  0.000139079
2017-03-23 18:19:15.769335, slv, 42010afffe8a0002(unknown)/1,  0.000118576, -0.000008528,  0.000116761,  0.000099615, 572.686791992, D, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000099615,  0.000116761
2017-03-23 18:19:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118576, -0.000016379,  0.000116761,  0.000105237, 572.686791992, S, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000105237,  0.000116761
2017-03-23 18:19:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118576, -0.000018835,  0.000116761,  0.000094244, 556.307791992, S, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000094244,  0.000116761
2017-03-23 18:19:17.538040, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000018835,  0.000149455,  0.000094244, 537.472791992, D, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000094244,  0.000149455
2017-03-23 18:19:17.908358, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000007142,  0.000149455,  0.000128568, 537.472791992, S, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000128568,  0.000149455
2017-03-23 18:19:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000023016,  0.000149455,  0.000062440, 530.330791992, S, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000062440,  0.000149455
2017-03-23 18:19:19.432070, slv, 42010afffe8a0002(unknown)/1,  0.000118290, -0.000023016,  0.000109059,  0.000062440, 507.314791992, D, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000062440,  0.000109059
2017-03-23 18:19:19.847723, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000023016,  0.000104550,  0.000062440, 507.314791992, D, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000062440,  0.000104550
2017-03-23 18:19:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000017730,  0.000104550,  0.000138385, 507.314791992, S, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000138385,  0.000104550
2017-03-23 18:19:20.733739, slv, 42010afffe8a0002(unknown)/1,  0.000117595, -0.000017730,  0.000122292,  0.000138385, 489.584791992, D, 0.000117104, 653, 0.000006162, 27780, 619, 43,  0.000138385,  0.000122292
2017-03-23 18:19:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117595, -0.000000813,  0.000122292,  0.000095348, 489.584791992, S, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000095348,  0.000122292
2017-03-23 18:19:21.452811, slv, 42010afffe8a0002(unknown)/1,  0.000117499, -0.000000813,  0.000089659,  0.000095348, 488.771791992, D, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000095348,  0.000089659
2017-03-23 18:19:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117499, -0.000010970,  0.000089659,  0.000117805, 488.771791992, S, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000117805,  0.000089659
2017-03-23 18:19:22.826496, slv, 42010afffe8a0002(unknown)/1,  0.000117235, -0.000010970,  0.000099639,  0.000117805, 477.801791992, D, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000117805,  0.000099639
2017-03-23 18:19:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117235,  0.000002020,  0.000099639,  0.000120969, 477.801791992, S, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000120969,  0.000099639
2017-03-23 18:19:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117235,  0.000006449,  0.000099639,  0.000126400, 479.821791992, S, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000126400,  0.000099639
2017-03-23 18:19:23.915511, slv, 42010afffe8a0002(unknown)/1,  0.000117130,  0.000006449,  0.000098293,  0.000126400, 486.270791992, D, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000126400,  0.000098293
2017-03-23 18:19:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117130, -0.000009073,  0.000098293,  0.000089819, 486.270791992, S, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000089819,  0.000098293
2017-03-23 18:19:25.339364, slv, 42010afffe8a0002(unknown)/1,  0.000117026, -0.000009073,  0.000127491,  0.000089819, 477.197791992, D, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000089819,  0.000127491
2017-03-23 18:19:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117026, -0.000012062,  0.000127491,  0.000120212, 477.197791992, S, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000120212,  0.000127491
2017-03-23 18:19:26.600967, slv, 42010afffe8a0002(unknown)/1,  0.000116906, -0.000012062,  0.000099969,  0.000120212, 465.135791992, D, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000120212,  0.000099969
2017-03-23 18:19:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116906, -0.000006156,  0.000099969,  0.000101407, 465.135791992, S, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000101407,  0.000099969
2017-03-23 18:19:27.618559, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000006156,  0.000103597,  0.000101407, 458.979791992, D, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000101407,  0.000103597
2017-03-23 18:19:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000004318,  0.000103597,  0.000123603, 458.979791992, S, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000123603,  0.000103597
2017-03-23 18:19:28.735094, slv, 42010afffe8a0002(unknown)/1,  0.000116583, -0.000004318,  0.000098097,  0.000123603, 454.661791992, D, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000123603,  0.000098097
2017-03-23 18:19:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116583,  0.000005537,  0.000098097,  0.000120796, 454.661791992, S, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000120796,  0.000098097
2017-03-23 18:19:29.628993, slv, 42010afffe8a0002(unknown)/1,  0.000116473,  0.000005537,  0.000095708,  0.000120796, 460.198791992, D, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000120796,  0.000095708
2017-03-23 18:19:29.722765, slv, 42010afffe8a0002(unknown)/1,  0.000116360,  0.000005537,  0.000099643,  0.000120796, 460.198791992, D, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000120796,  0.000099643
2017-03-23 18:19:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116360,  0.000006455,  0.000099643,  0.000125058, 460.198791992, S, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000125058,  0.000099643
2017-03-23 18:19:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000004096,  0.000099643,  0.000099470, 466.653791992, S, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000099470,  0.000099643
2017-03-23 18:19:31.423569, slv, 42010afffe8a0002(unknown)/1,  0.000116264, -0.000004096,  0.000120832,  0.000099470, 462.557791992, D, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000099470,  0.000120832
2017-03-23 18:19:31.562879, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000004096,  0.000094851,  0.000099470, 462.557791992, D, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000099470,  0.000094851
2017-03-23 18:19:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000003061,  0.000094851,  0.000126835, 462.557791992, S, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000126835,  0.000094851
2017-03-23 18:19:32.206191, slv, 42010afffe8a0002(unknown)/1,  0.000115904, -0.000003061,  0.000101319,  0.000126835, 459.496791992, D, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000126835,  0.000101319
2017-03-23 18:19:32.431419, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000003061,  0.000123059,  0.000126835, 459.496791992, D, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000126835,  0.000123059
2017-03-23 18:19:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000001542,  0.000123059,  0.000102108, 459.496791992, S, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000102108,  0.000123059
2017-03-23 18:19:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115960,  0.000011360,  0.000123059,  0.000152532, 457.954791992, S, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000152532,  0.000123059
2017-03-23 18:19:34.330203, slv, 42010afffe8a0002(unknown)/1,  0.000116059,  0.000011360,  0.000086796,  0.000152532, 469.314791992, D, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000152532,  0.000086796
2017-03-23 18:19:34.908349, slv, 42010afffe8a0002(unknown)/1,  0.000116059,  0.000004736,  0.000086796,  0.000088958, 469.314791992, S, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000088958,  0.000086796
2017-03-23 18:19:35.583472, slv, 42010afffe8a0002(unknown)/1,  0.000116000,  0.000004736,  0.000120792,  0.000088958, 474.050791992, D, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000088958,  0.000120792
2017-03-23 18:19:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116000,  0.000001373,  0.000120792,  0.000145846, 474.050791992, S, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000145846,  0.000120792
2017-03-23 18:19:35.991342, slv, 42010afffe8a0002(unknown)/1,  0.000115967,  0.000001373,  0.000099889,  0.000145846, 475.423791992, D, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000145846,  0.000099889
2017-03-23 18:19:36.473960, slv, 42010afffe8a0002(unknown)/1,  0.000116078,  0.000001373,  0.000100779,  0.000145846, 475.423791992, D, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000145846,  0.000100779
2017-03-23 18:19:36.539380, slv, 42010afffe8a0002(unknown)/1,  0.000116240,  0.000001373,  0.000113334,  0.000145846, 475.423791992, D, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000145846,  0.000113334
2017-03-23 18:19:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116240,  0.000002852,  0.000113334,  0.000092098, 475.423791992, S, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000092098,  0.000113334
2017-03-23 18:19:37.231220, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000002852,  0.000097078,  0.000092098, 478.275791992, D, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000092098,  0.000097078
2017-03-23 18:19:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000005381,  0.000097078,  0.000129555, 478.275791992, S, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000129555,  0.000097078
2017-03-23 18:19:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000001988,  0.000097078,  0.000106771, 472.894791992, S, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000106771,  0.000097078
2017-03-23 18:19:38.966589, slv, 42010afffe8a0002(unknown)/1,  0.000115869,  0.000001988,  0.000090348,  0.000106771, 474.882791992, D, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000106771,  0.000090348
2017-03-23 18:19:39.908359, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000003356,  0.000090348,  0.000118562, 474.882791992, S, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000118562,  0.000090348
2017-03-23 18:19:40.452072, slv, 42010afffe8a0002(unknown)/1,  0.000115643, -0.000003356,  0.000089959,  0.000118562, 471.526791992, D, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000118562,  0.000089959
2017-03-23 18:19:40.779744, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000003356,  0.000101745,  0.000118562, 471.526791992, D, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000118562,  0.000101745
2017-03-23 18:19:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115511,  0.000001807,  0.000101745,  0.000116433, 471.526791992, S, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000116433,  0.000101745
2017-03-23 18:19:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115511,  0.000006536,  0.000101745,  0.000127661, 473.333791992, S, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000127661,  0.000101745
2017-03-23 18:19:42.737121, slv, 42010afffe8a0002(unknown)/1,  0.000115490,  0.000006536,  0.000108616,  0.000127661, 479.869791992, D, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000127661,  0.000108616
2017-03-23 18:19:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000005526,  0.000108616,  0.000092287, 479.869791992, S, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000092287,  0.000108616
2017-03-23 18:19:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000002985,  0.000108616,  0.000132722, 474.343791992, S, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000132722,  0.000108616
2017-03-23 18:19:44.542530, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000002985,  0.000101228,  0.000132722, 471.358791992, D, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000132722,  0.000101228
2017-03-23 18:19:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000005525,  0.000101228,  0.000109340, 471.358791992, S, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000109340,  0.000101228
2017-03-23 18:19:45.059206, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000005525,  0.000110173,  0.000109340, 476.883791992, D, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000109340,  0.000110173
2017-03-23 18:19:45.474792, slv, 42010afffe8a0002(unknown)/1,  0.000115353,  0.000005525,  0.000098623,  0.000109340, 476.883791992, D, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000109340,  0.000098623
2017-03-23 18:19:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115353, -0.000000151,  0.000098623,  0.000121234, 476.883791992, S, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000121234,  0.000098623
2017-03-23 18:19:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115353,  0.000014741,  0.000098623,  0.000138955, 476.732791992, S, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000138955,  0.000098623
2017-03-23 18:19:47.376769, slv, 42010afffe8a0002(unknown)/1,  0.000115333,  0.000014741,  0.000109351,  0.000138955, 491.473791992, D, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000138955,  0.000109351
2017-03-23 18:19:47.661911, slv, 42010afffe8a0002(unknown)/1,  0.000115391,  0.000014741,  0.000088837,  0.000138955, 491.473791992, D, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000138955,  0.000088837
2017-03-23 18:19:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115391,  0.000020947,  0.000088837,  0.000133683, 491.473791992, S, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000133683,  0.000088837
2017-03-23 18:19:47.971463, slv, 42010afffe8a0002(unknown)/1,  0.000115329,  0.000020947,  0.000084207,  0.000133683, 512.420791992, D, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000133683,  0.000084207
2017-03-23 18:19:48.288965, slv, 42010afffe8a0002(unknown)/1,  0.000115264,  0.000020947,  0.000093211,  0.000133683, 512.420791992, D, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000133683,  0.000093211
2017-03-23 18:19:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115264, -0.000016716,  0.000093211,  0.000063539, 512.420791992, S, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000063539,  0.000093211
2017-03-23 18:19:49.459990, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000016716,  0.000100362,  0.000063539, 495.704791992, D, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000063539,  0.000100362
2017-03-23 18:19:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000024950,  0.000100362,  0.000116814, 495.704791992, S, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000116814,  0.000100362
2017-03-23 18:19:50.488600, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000024950,  0.000105131,  0.000116814, 470.754791992, D, 0.000118131, 599, -0.000007620, 13351, 617, 59,  0.000116814,  0.000105131
2017-03-23 18:19:50.907519, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000048892,  0.000105131,  0.000210661, 470.754791992, S, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000210661,  0.000105131
2017-03-23 18:19:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000051725,  0.000105131,  0.000122191, 519.646791992, S, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000122191,  0.000105131
2017-03-23 18:19:52.179597, slv, 42010afffe8a0002(unknown)/1,  0.000114671,  0.000051725,  0.000107161,  0.000122191, 571.371791992, D, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000122191,  0.000107161
2017-03-23 18:19:52.439570, slv, 42010afffe8a0002(unknown)/1,  0.000114696,  0.000051725,  0.000113631,  0.000122191, 571.371791992, D, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000122191,  0.000113631
2017-03-23 18:19:52.891853, slv, 42010afffe8a0002(unknown)/1,  0.000114797,  0.000051725,  0.000126574,  0.000122191, 571.371791992, D, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000122191,  0.000126574
2017-03-23 18:19:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114797, -0.000001605,  0.000126574,  0.000104096, 571.371791992, S, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000104096,  0.000126574
2017-03-23 18:19:53.844400, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000001605,  0.000116064,  0.000104096, 569.766791992, D, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000104096,  0.000116064
2017-03-23 18:19:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000005988,  0.000116064,  0.000137512, 569.766791992, S, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000137512,  0.000116064
2017-03-23 18:19:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000001527,  0.000116064,  0.000095213, 575.754791992, S, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000095213,  0.000116064
2017-03-23 18:19:55.121870, slv, 42010afffe8a0002(unknown)/1,  0.000114897,  0.000001527,  0.000159720,  0.000095213, 577.281791992, D, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000095213,  0.000159720
2017-03-23 18:19:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114897,  0.000010934,  0.000159720,  0.000156388, 577.281791992, S, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000156388,  0.000159720
2017-03-23 18:19:56.690512, slv, 42010afffe8a0002(unknown)/1,  0.000115159,  0.000010934,  0.000115296,  0.000156388, 588.215791992, D, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000156388,  0.000115296
2017-03-23 18:19:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115159,  0.000005866,  0.000115296,  0.000085400, 588.215791992, S, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000085400,  0.000115296
2017-03-23 18:19:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115159, -0.000004949,  0.000115296,  0.000135019, 594.081791992, S, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000135019,  0.000115296
2017-03-23 18:19:58.536832, slv, 42010afffe8a0002(unknown)/1,  0.000115388, -0.000004949,  0.000112525,  0.000135019, 589.132791992, D, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000135019,  0.000112525
2017-03-23 18:19:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115388, -0.000006065,  0.000112525,  0.000083398, 589.132791992, S, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000083398,  0.000112525
2017-03-23 18:19:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115388, -0.000011008,  0.000112525,  0.000125362, 583.067791992, S, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000125362,  0.000112525
2017-03-23 18:19:59.907725, slv, 42010afffe8a0002(unknown)/1,  0.000115334, -0.000011008,  0.000074895,  0.000125362, 572.059791992, D, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000125362,  0.000074895
2017-03-23 18:20:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115334, -0.000001350,  0.000074895,  0.000102659, 572.059791992, S, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000102659,  0.000074895
2017-03-23 18:20:01.177232, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000001350,  0.000113295,  0.000102659, 570.709791992, D, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000102659,  0.000113295
2017-03-23 18:20:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115158,  0.000012916,  0.000113295,  0.000153664, 570.709791992, S, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000153664,  0.000113295
2017-03-23 18:20:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115158,  0.000019271,  0.000113295,  0.000115194, 583.625791992, S, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000115194,  0.000113295
2017-03-23 18:20:03.162835, slv, 42010afffe8a0002(unknown)/1,  0.000115204,  0.000019271,  0.000141296,  0.000115194, 602.896791992, D, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000115194,  0.000141296
2017-03-23 18:20:03.177138, slv, 42010afffe8a0002(unknown)/1,  0.000115288,  0.000019271,  0.000110718,  0.000115194, 602.896791992, D, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000115194,  0.000110718
2017-03-23 18:20:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115288, -0.000004533,  0.000110718,  0.000106185, 602.896791992, S, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000106185,  0.000110718
2017-03-23 18:20:04.671657, slv, 42010afffe8a0002(unknown)/1,  0.000115385, -0.000004533,  0.000153902,  0.000106185, 598.363791992, D, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000106185,  0.000153902
2017-03-23 18:20:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115385, -0.000011840,  0.000153902,  0.000100806, 598.363791992, S, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000100806,  0.000153902
2017-03-23 18:20:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115385, -0.000005070,  0.000153902,  0.000119824, 586.523791992, S, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000119824,  0.000153902
2017-03-23 18:20:06.555943, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000005070,  0.000114315,  0.000119824, 581.453791992, D, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000119824,  0.000114315
2017-03-23 18:20:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000013505,  0.000114315,  0.000084064, 581.453791992, S, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000084064,  0.000114315
2017-03-23 18:20:07.823204, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000013505,  0.000102215,  0.000084064, 567.948791992, D, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000084064,  0.000102215
2017-03-23 18:20:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000006091,  0.000102215,  0.000134616, 567.948791992, S, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000134616,  0.000102215
2017-03-23 18:20:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115350,  0.000011670,  0.000102215,  0.000119424, 561.857791992, S, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000119424,  0.000102215
2017-03-23 18:20:09.725488, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000011670,  0.000109131,  0.000119424, 573.527791992, D, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000119424,  0.000109131
2017-03-23 18:20:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000003531,  0.000109131,  0.000118157, 573.527791992, S, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000118157,  0.000109131
2017-03-23 18:20:10.092289, slv, 42010afffe8a0002(unknown)/1,  0.000115161,  0.000003531,  0.000112196,  0.000118157, 577.058791992, D, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000118157,  0.000112196
2017-03-23 18:20:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000003136,  0.000112196,  0.000105900, 577.058791992, S, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000105900,  0.000112196
2017-03-23 18:20:11.424888, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000003136,  0.000104459,  0.000105900, 573.922791992, D, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000105900,  0.000104459
2017-03-23 18:20:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115083,  0.000005813,  0.000104459,  0.000135970, 573.922791992, S, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000135970,  0.000104459
2017-03-23 18:20:12.018923, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000005813,  0.000119552,  0.000135970, 579.735791992, D, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000135970,  0.000119552
2017-03-23 18:20:12.121042, slv, 42010afffe8a0002(unknown)/1,  0.000115336,  0.000005813,  0.000128057,  0.000135970, 579.735791992, D, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000135970,  0.000128057
2017-03-23 18:20:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115336,  0.000000341,  0.000128057,  0.000095132, 579.735791992, S, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000095132,  0.000128057
2017-03-23 18:20:12.938983, slv, 42010afffe8a0002(unknown)/1,  0.000115480,  0.000000341,  0.000139007,  0.000095132, 580.076791992, D, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000095132,  0.000139007
2017-03-23 18:20:13.860520, slv, 42010afffe8a0002(unknown)/1,  0.000115684,  0.000000341,  0.000184957,  0.000095132, 580.076791992, D, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000095132,  0.000184957
2017-03-23 18:20:13.908514, slv, 42010afffe8a0002(unknown)/1,  0.000115684, -0.000005518,  0.000184957,  0.000124852, 580.076791992, S, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000124852,  0.000184957
2017-03-23 18:20:13.919808, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000005518,  0.000098414,  0.000124852, 574.558791992, D, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000124852,  0.000098414
2017-03-23 18:20:14.543154, slv, 42010afffe8a0002(unknown)/1,  0.000116084, -0.000005518,  0.000176892,  0.000124852, 574.558791992, D, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000124852,  0.000176892
2017-03-23 18:20:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116084,  0.000003172,  0.000176892,  0.000113260, 574.558791992, S, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000113260,  0.000176892
2017-03-23 18:20:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116084,  0.000029282,  0.000176892,  0.000177473, 577.730791992, S, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000177473,  0.000176892
2017-03-23 18:20:15.981133, slv, 42010afffe8a0002(unknown)/1,  0.000116644,  0.000029282,  0.000128512,  0.000177473, 607.012791992, D, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000177473,  0.000128512
2017-03-23 18:20:16.455975, slv, 42010afffe8a0002(unknown)/1,  0.000117139,  0.000029282,  0.000109958,  0.000177473, 607.012791992, D, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000177473,  0.000109958
2017-03-23 18:20:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117139,  0.000015165,  0.000109958,  0.000086081, 607.012791992, S, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000086081,  0.000109958
2017-03-23 18:20:16.981123, slv, 42010afffe8a0002(unknown)/1,  0.000117182,  0.000015165,  0.000106103,  0.000086081, 622.177791992, D, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000086081,  0.000106103
2017-03-23 18:20:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117182, -0.000003784,  0.000106103,  0.000140672, 622.177791992, S, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000140672,  0.000106103
2017-03-23 18:20:18.704205, slv, 42010afffe8a0002(unknown)/1,  0.000117156, -0.000003784,  0.000129270,  0.000140672, 618.393791992, D, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000140672,  0.000129270
2017-03-23 18:20:18.908435, slv, 42010afffe8a0002(unknown)/1,  0.000117156, -0.000001939,  0.000129270,  0.000089787, 618.393791992, S, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000089787,  0.000129270
2017-03-23 18:20:19.488603, slv, 42010afffe8a0002(unknown)/1,  0.000117278, -0.000001939,  0.000140100,  0.000089787, 616.454791992, D, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000089787,  0.000140100
2017-03-23 18:20:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117278, -0.000017568,  0.000140100,  0.000109510, 616.454791992, S, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000109510,  0.000140100
2017-03-23 18:20:20.331045, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000017568,  0.000116418,  0.000109510, 598.886791992, D, 0.000116017, 682, -0.000000628, 9134, 474, 12,  0.000109510,  0.000116418
2017-03-23 18:20:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000015509,  0.000116418,  0.000093975, 598.886791992, S, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000093975,  0.000116418
2017-03-23 18:20:21.225068, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000015509,  0.000117575,  0.000093975, 583.377791992, D, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000093975,  0.000117575
2017-03-23 18:20:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000012883,  0.000117575,  0.000114586, 583.377791992, S, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000114586,  0.000117575
2017-03-23 18:20:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000009912,  0.000117575,  0.000099795, 570.494791992, S, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000099795,  0.000117575
2017-03-23 18:20:23.037922, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000009912,  0.000126716,  0.000099795, 560.582791992, D, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000099795,  0.000126716
2017-03-23 18:20:23.571386, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000009912,  0.000098727,  0.000099795, 560.582791992, D, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000099795,  0.000098727
2017-03-23 18:20:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000010577,  0.000098727,  0.000112969, 560.582791992, S, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000112969,  0.000098727
2017-03-23 18:20:24.725118, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000010577,  0.000106029,  0.000112969, 550.005791992, D, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000112969,  0.000106029
2017-03-23 18:20:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000013326,  0.000106029,  0.000093815, 550.005791992, S, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000093815,  0.000106029
2017-03-23 18:20:24.990084, slv, 42010afffe8a0002(unknown)/1,  0.000116478, -0.000013326,  0.000116862,  0.000093815, 536.679791992, D, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000093815,  0.000116862
2017-03-23 18:20:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116478, -0.000013834,  0.000116862,  0.000111615, 536.679791992, S, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000111615,  0.000116862
2017-03-23 18:20:26.476009, slv, 42010afffe8a0002(unknown)/1,  0.000116297, -0.000013834,  0.000097300,  0.000111615, 522.845791992, D, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000111615,  0.000097300
2017-03-23 18:20:26.907063, slv, 42010afffe8a0002(unknown)/1,  0.000116154, -0.000013834,  0.000108150,  0.000111615, 522.845791992, D, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000111615,  0.000108150
2017-03-23 18:20:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116154,  0.000012236,  0.000108150,  0.000145488, 522.845791992, S, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000145488,  0.000108150
2017-03-23 18:20:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116154,  0.000036167,  0.000108150,  0.000159155, 535.081791992, S, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000159155,  0.000108150
2017-03-23 18:20:28.740641, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000036167,  0.000124794,  0.000159155, 571.248791992, D, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000159155,  0.000124794
2017-03-23 18:20:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000001707,  0.000124794,  0.000076720, 571.248791992, S, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000076720,  0.000124794
2017-03-23 18:20:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116307, -0.000001740,  0.000124794,  0.000152414, 572.955791992, S, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000152414,  0.000124794
2017-03-23 18:20:30.072706, slv, 42010afffe8a0002(unknown)/1,  0.000116641, -0.000001740,  0.000114267,  0.000152414, 571.215791992, D, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000152414,  0.000114267
2017-03-23 18:20:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116641,  0.000011721,  0.000114267,  0.000103976, 571.215791992, S, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000103976,  0.000114267
2017-03-23 18:20:31.874804, slv, 42010afffe8a0002(unknown)/1,  0.000116782,  0.000011721,  0.000131904,  0.000103976, 582.936791992, D, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000103976,  0.000131904
2017-03-23 18:20:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116782,  0.000010876,  0.000131904,  0.000151199, 582.936791992, S, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000151199,  0.000131904
2017-03-23 18:20:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116782,  0.000002220,  0.000131904,  0.000086806, 593.812791992, S, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000086806,  0.000131904
2017-03-23 18:20:32.977626, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000002220,  0.000151536,  0.000086806, 596.032791992, D, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000086806,  0.000151536
2017-03-23 18:20:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000000514,  0.000151536,  0.000145758, 596.032791992, S, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000145758,  0.000151536
2017-03-23 18:20:34.295174, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000000514,  0.000181475,  0.000145758, 595.518791992, D, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000145758,  0.000181475
2017-03-23 18:20:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000006394,  0.000181475,  0.000101034, 595.518791992, S, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000101034,  0.000181475
2017-03-23 18:20:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000016175,  0.000181475,  0.000101004, 601.912791992, S, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000101004,  0.000181475
2017-03-23 18:20:36.111354, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000016175,  0.000119833,  0.000101004, 585.737791992, D, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000101004,  0.000119833
2017-03-23 18:20:36.708470, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000016175,  0.000132324,  0.000101004, 585.737791992, D, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000101004,  0.000132324
2017-03-23 18:20:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000023853,  0.000132324,  0.000085925, 585.737791992, S, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000085925,  0.000132324
2017-03-23 18:20:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000003453,  0.000132324,  0.000155864, 561.884791992, S, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000155864,  0.000132324
2017-03-23 18:20:37.910140, slv, 42010afffe8a0002(unknown)/1,  0.000117482,  0.000003453,  0.000090917,  0.000155864, 565.337791992, D, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000155864,  0.000090917
2017-03-23 18:20:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117482,  0.000010204,  0.000090917,  0.000099467, 565.337791992, S, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000099467,  0.000090917
2017-03-23 18:20:38.994193, slv, 42010afffe8a0002(unknown)/1,  0.000117416,  0.000010204,  0.000106690,  0.000099467, 575.541791992, D, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000099467,  0.000106690
2017-03-23 18:20:39.492909, slv, 42010afffe8a0002(unknown)/1,  0.000117205,  0.000010204,  0.000110137,  0.000099467, 575.541791992, D, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000099467,  0.000110137
2017-03-23 18:20:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000013640,  0.000110137,  0.000107938, 575.541791992, S, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000107938,  0.000110137
2017-03-23 18:20:40.908478, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000017650,  0.000110137,  0.000091170, 561.901791992, S, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000091170,  0.000110137
2017-03-23 18:20:41.061428, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000017650,  0.000110674,  0.000091170, 544.251791992, D, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000091170,  0.000110674
2017-03-23 18:20:41.477357, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000017650,  0.000102777,  0.000091170, 544.251791992, D, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000091170,  0.000102777
2017-03-23 18:20:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000019372,  0.000102777,  0.000103988, 544.251791992, S, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000103988,  0.000102777
2017-03-23 18:20:42.570485, slv, 42010afffe8a0002(unknown)/1,  0.000116478, -0.000019372,  0.000112242,  0.000103988, 524.879791992, D, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000103988,  0.000112242
2017-03-23 18:20:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116478, -0.000024634,  0.000112242,  0.000079920, 524.879791992, S, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000079920,  0.000112242
2017-03-23 18:20:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116478, -0.000007936,  0.000112242,  0.000137165, 500.245791992, S, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000137165,  0.000112242
2017-03-23 18:20:44.241022, slv, 42010afffe8a0002(unknown)/1,  0.000116495, -0.000007936,  0.000116924,  0.000137165, 492.309791992, D, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000137165,  0.000116924
2017-03-23 18:20:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116495,  0.000002982,  0.000116924,  0.000101772, 492.309791992, S, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000101772,  0.000116924
2017-03-23 18:20:45.474707, slv, 42010afffe8a0002(unknown)/1,  0.000116456,  0.000002982,  0.000100248,  0.000101772, 495.291791992, D, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000101772,  0.000100248
2017-03-23 18:20:45.489229, slv, 42010afffe8a0002(unknown)/1,  0.000116201,  0.000002982,  0.000096800,  0.000101772, 495.291791992, D, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000101772,  0.000096800
2017-03-23 18:20:45.908424, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000004864,  0.000096800,  0.000121196, 495.291791992, S, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000121196,  0.000096800
2017-03-23 18:20:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000004847,  0.000096800,  0.000101512, 490.427791992, S, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000101512,  0.000096800
2017-03-23 18:20:47.218998, slv, 42010afffe8a0002(unknown)/1,  0.000115935, -0.000004847,  0.000096629,  0.000101512, 485.580791992, D, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000101512,  0.000096629
2017-03-23 18:20:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115935, -0.000006650,  0.000096629,  0.000117324, 485.580791992, S, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000117324,  0.000096629
2017-03-23 18:20:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115935,  0.000008818,  0.000096629,  0.000132183, 478.930791992, S, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000132183,  0.000096629
2017-03-23 18:20:49.075914, slv, 42010afffe8a0002(unknown)/1,  0.000115819,  0.000008818,  0.000103742,  0.000132183, 487.748791992, D, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000132183,  0.000103742
2017-03-23 18:20:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115819,  0.000013440,  0.000103742,  0.000126451, 487.748791992, S, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000126451,  0.000103742
2017-03-23 18:20:50.528339, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000013440,  0.000117952,  0.000126451, 501.188791992, D, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000126451,  0.000117952
2017-03-23 18:20:50.732835, slv, 42010afffe8a0002(unknown)/1,  0.000115856,  0.000013440,  0.000084935,  0.000126451, 501.188791992, D, 0.000115629, 832, 0.000004271, 16070, 583, 20,  0.000126451,  0.000084935
2017-03-23 18:20:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000008330,  0.000084935,  0.000088563, 501.188791992, S, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000088563,  0.000084935
2017-03-23 18:20:51.114727, slv, 42010afffe8a0002(unknown)/1,  0.000115593, -0.000008330,  0.000096024,  0.000088563, 492.858791992, D, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000088563,  0.000096024
2017-03-23 18:20:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115593, -0.000001153,  0.000096024,  0.000140580, 492.858791992, S, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000140580,  0.000096024
2017-03-23 18:20:52.290163, slv, 42010afffe8a0002(unknown)/1,  0.000115619, -0.000001153,  0.000143836,  0.000140580, 491.705791992, D, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000140580,  0.000143836
2017-03-23 18:20:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.000008641,  0.000143836,  0.000107915, 491.705791992, S, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000107915,  0.000143836
2017-03-23 18:20:53.279337, slv, 42010afffe8a0002(unknown)/1,  0.000115708,  0.000008641,  0.000092895,  0.000107915, 500.346791992, D, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000107915,  0.000092895
2017-03-23 18:20:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115708,  0.000000843,  0.000092895,  0.000125098, 500.346791992, S, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000125098,  0.000092895
2017-03-23 18:20:54.503313, slv, 42010afffe8a0002(unknown)/1,  0.000115601,  0.000000843,  0.000109543,  0.000125098, 501.189791992, D, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000125098,  0.000109543
2017-03-23 18:20:54.572498, slv, 42010afffe8a0002(unknown)/1,  0.000115696,  0.000000843,  0.000126888,  0.000125098, 501.189791992, D, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000125098,  0.000126888
2017-03-23 18:20:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115696, -0.000004270,  0.000126888,  0.000097766, 501.189791992, S, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000097766,  0.000126888
2017-03-23 18:20:55.373921, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000004270,  0.000097975,  0.000097766, 496.919791992, D, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000097766,  0.000097975
2017-03-23 18:20:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000006695,  0.000097975,  0.000120178, 496.919791992, S, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000120178,  0.000097975
2017-03-23 18:20:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000004154,  0.000097975,  0.000102788, 490.224791992, S, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000102788,  0.000097975
2017-03-23 18:20:57.131571, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000004154,  0.000096731,  0.000102788, 486.070791992, D, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000102788,  0.000096731
2017-03-23 18:20:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115374,  0.000000532,  0.000096731,  0.000129286, 486.070791992, S, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000129286,  0.000096731
2017-03-23 18:20:58.354461, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000000532,  0.000112180,  0.000129286, 486.602791992, D, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000129286,  0.000112180
2017-03-23 18:20:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000015419,  0.000112180,  0.000132221, 486.602791992, S, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000132221,  0.000112180
2017-03-23 18:20:59.420751, slv, 42010afffe8a0002(unknown)/1,  0.000115347,  0.000015419,  0.000101070,  0.000132221, 502.021791992, D, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000132221,  0.000101070
2017-03-23 18:20:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115347,  0.000016384,  0.000101070,  0.000131189, 502.021791992, S, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000131189,  0.000101070
2017-03-23 18:21:00.664183, slv, 42010afffe8a0002(unknown)/1,  0.000115415,  0.000016384,  0.000114205,  0.000131189, 518.405791992, D, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000131189,  0.000114205
2017-03-23 18:21:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115415,  0.000004110,  0.000114205,  0.000107792, 518.405791992, S, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000107792,  0.000114205
2017-03-23 18:21:01.908677, slv, 42010afffe8a0002(unknown)/1,  0.000115415,  0.000009678,  0.000114205,  0.000142394, 522.515791992, S, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000142394,  0.000114205
2017-03-23 18:21:02.317975, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000009678,  0.000116695,  0.000142394, 532.193791992, D, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000142394,  0.000116695
2017-03-23 18:21:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000008432,  0.000116695,  0.000105467, 532.193791992, S, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000105467,  0.000116695
2017-03-23 18:21:03.217732, slv, 42010afffe8a0002(unknown)/1,  0.000115664,  0.000008432,  0.000118784,  0.000105467, 540.625791992, D, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000105467,  0.000118784
2017-03-23 18:21:03.793083, slv, 42010afffe8a0002(unknown)/1,  0.000115594,  0.000008432,  0.000115067,  0.000105467, 540.625791992, D, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000105467,  0.000115067
2017-03-23 18:21:03.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115594, -0.000001486,  0.000115067,  0.000122737, 540.625791992, S, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000122737,  0.000115067
2017-03-23 18:21:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115594, -0.000010960,  0.000115067,  0.000086532, 539.139791992, S, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000086532,  0.000115067
2017-03-23 18:21:05.248907, slv, 42010afffe8a0002(unknown)/1,  0.000115447, -0.000010960,  0.000117600,  0.000086532, 528.179791992, D, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000086532,  0.000117600
2017-03-23 18:21:05.251093, slv, 42010afffe8a0002(unknown)/1,  0.000115002, -0.000010960,  0.000057228,  0.000086532, 528.179791992, D, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000086532,  0.000057228
2017-03-23 18:21:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115002, -0.000007722,  0.000057228,  0.000128621, 528.179791992, S, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000128621,  0.000057228
2017-03-23 18:21:06.908365, slv, 42010afffe8a0002(unknown)/1,  0.000115002, -0.000004943,  0.000057228,  0.000091497, 520.457791992, S, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000091497,  0.000057228
2017-03-23 18:21:07.144037, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000004943,  0.000103374,  0.000091497, 515.514791992, D, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000091497,  0.000103374
2017-03-23 18:21:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114528,  0.000004471,  0.000103374,  0.000146975, 515.514791992, S, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000146975,  0.000103374
2017-03-23 18:21:08.416068, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000004471,  0.000120276,  0.000146975, 519.985791992, D, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000146975,  0.000120276
2017-03-23 18:21:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000018890,  0.000120276,  0.000119879, 519.985791992, S, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000119879,  0.000120276
2017-03-23 18:21:09.015373, slv, 42010afffe8a0002(unknown)/1,  0.000114710,  0.000018890,  0.000113567,  0.000119879, 538.875791992, D, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000119879,  0.000113567
2017-03-23 18:21:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114710,  0.000008249,  0.000113567,  0.000125874, 538.875791992, S, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000125874,  0.000113567
2017-03-23 18:21:10.109927, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000008249,  0.000115248,  0.000125874, 547.124791992, D, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000125874,  0.000115248
2017-03-23 18:21:10.465118, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000008249,  0.000137623,  0.000125874, 547.124791992, D, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000125874,  0.000137623
2017-03-23 18:21:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000002875,  0.000137623,  0.000098035, 547.124791992, S, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000098035,  0.000137623
2017-03-23 18:21:11.563636, slv, 42010afffe8a0002(unknown)/1,  0.000115134, -0.000002875,  0.000145532,  0.000098035, 544.249791992, D, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000098035,  0.000145532
2017-03-23 18:21:11.908522, slv, 42010afffe8a0002(unknown)/1,  0.000115134, -0.000004631,  0.000145532,  0.000122787, 544.249791992, S, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000122787,  0.000145532
2017-03-23 18:21:12.226466, slv, 42010afffe8a0002(unknown)/1,  0.000115146, -0.000004631,  0.000097195,  0.000122787, 539.618791992, D, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000122787,  0.000097195
2017-03-23 18:21:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115146,  0.000008977,  0.000097195,  0.000125449, 539.618791992, S, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000125449,  0.000097195
2017-03-23 18:21:12.997550, slv, 42010afffe8a0002(unknown)/1,  0.000115121,  0.000008977,  0.000108680,  0.000125449, 548.595791992, D, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000125449,  0.000108680
2017-03-23 18:21:13.189105, slv, 42010afffe8a0002(unknown)/1,  0.000115189,  0.000008977,  0.000118241,  0.000125449, 548.595791992, D, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000125449,  0.000118241
2017-03-23 18:21:13.522244, slv, 42010afffe8a0002(unknown)/1,  0.000115123,  0.000008977,  0.000074813,  0.000125449, 548.595791992, D, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000125449,  0.000074813
2017-03-23 18:21:13.527027, slv, 42010afffe8a0002(unknown)/1,  0.000115015,  0.000008977,  0.000107190,  0.000125449, 548.595791992, D, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000125449,  0.000107190
2017-03-23 18:21:13.732881, slv, 42010afffe8a0002(unknown)/1,  0.000115064,  0.000008977,  0.000114570,  0.000125449, 548.595791992, D, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000125449,  0.000114570
2017-03-23 18:21:13.795852, slv, 42010afffe8a0002(unknown)/1,  0.000115198,  0.000008977,  0.000129169,  0.000125449, 548.595791992, D, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000125449,  0.000129169
2017-03-23 18:21:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115198,  0.000017554,  0.000129169,  0.000140005, 548.595791992, S, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000140005,  0.000129169
2017-03-23 18:21:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115198,  0.000000849,  0.000129169,  0.000092089, 566.149791992, S, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000092089,  0.000129169
2017-03-23 18:21:15.657386, slv, 42010afffe8a0002(unknown)/1,  0.000115257,  0.000000849,  0.000129302,  0.000092089, 566.998791992, D, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000092089,  0.000129302
2017-03-23 18:21:15.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115257,  0.000006852,  0.000129302,  0.000152070, 566.998791992, S, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000152070,  0.000129302
2017-03-23 18:21:16.908464, slv, 42010afffe8a0002(unknown)/1,  0.000115257,  0.000022409,  0.000129302,  0.000123264, 573.850791992, S, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000123264,  0.000129302
2017-03-23 18:21:17.315591, slv, 42010afffe8a0002(unknown)/1,  0.000115286,  0.000022409,  0.000123690,  0.000123264, 596.259791992, D, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000123264,  0.000123690
2017-03-23 18:21:17.583102, slv, 42010afffe8a0002(unknown)/1,  0.000115491,  0.000022409,  0.000143318,  0.000123264, 596.259791992, D, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000123264,  0.000143318
2017-03-23 18:21:17.826382, slv, 42010afffe8a0002(unknown)/1,  0.000115717,  0.000022409,  0.000130072,  0.000123264, 596.259791992, D, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000123264,  0.000130072
2017-03-23 18:21:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115717,  0.000010438,  0.000130072,  0.000128587, 596.259791992, S, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000128587,  0.000130072
2017-03-23 18:21:18.659851, slv, 42010afffe8a0002(unknown)/1,  0.000115855,  0.000010438,  0.000116193,  0.000128587, 606.697791992, D, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000128587,  0.000116193
2017-03-23 18:21:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000008322,  0.000116193,  0.000086340, 606.697791992, S, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000086340,  0.000116193
2017-03-23 18:21:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000016122,  0.000116193,  0.000113124, 598.375791992, S, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000113124,  0.000116193
2017-03-23 18:21:19.915861, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000016122,  0.000106048,  0.000113124, 582.253791992, D, 0.000116668, 517, -0.000003257, 13494, 547, 39,  0.000113124,  0.000106048
2017-03-23 18:21:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000007666,  0.000106048,  0.000103254, 582.253791992, S, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000103254,  0.000106048
2017-03-23 18:21:21.383397, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000007666,  0.000139199,  0.000103254, 574.587791992, D, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000103254,  0.000139199
2017-03-23 18:21:21.908480, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000001771,  0.000139199,  0.000124911, 574.587791992, S, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000124911,  0.000139199
2017-03-23 18:21:22.285868, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000001771,  0.000130904,  0.000124911, 572.816791992, D, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000124911,  0.000130904
2017-03-23 18:21:22.343258, slv, 42010afffe8a0002(unknown)/1,  0.000116135, -0.000001771,  0.000121314,  0.000124911, 572.816791992, D, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000124911,  0.000121314
2017-03-23 18:21:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116135, -0.000009045,  0.000121314,  0.000088985, 572.816791992, S, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000088985,  0.000121314
2017-03-23 18:21:23.568232, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000009045,  0.000123763,  0.000088985, 563.771791992, D, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000088985,  0.000123763
2017-03-23 18:21:23.693501, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000009045,  0.000120385,  0.000088985, 563.771791992, D, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000088985,  0.000120385
2017-03-23 18:21:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000009389,  0.000120385,  0.000124320, 563.771791992, S, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000124320,  0.000120385
2017-03-23 18:21:24.817261, slv, 42010afffe8a0002(unknown)/1,  0.000115998, -0.000009389,  0.000142928,  0.000124320, 554.382791992, D, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000124320,  0.000142928
2017-03-23 18:21:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115998, -0.000007270,  0.000142928,  0.000093085, 554.382791992, S, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000093085,  0.000142928
2017-03-23 18:21:25.285489, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000007270,  0.000165859,  0.000093085, 547.112791992, D, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000093085,  0.000165859
2017-03-23 18:21:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000000165,  0.000165859,  0.000139483, 547.112791992, S, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000139483,  0.000165859
2017-03-23 18:21:26.908696, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000006672,  0.000165859,  0.000079655, 547.277791992, S, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000079655,  0.000165859
2017-03-23 18:21:27.064390, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000006672,  0.000122122,  0.000079655, 540.605791992, D, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000079655,  0.000122122
2017-03-23 18:21:27.087686, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000006672,  0.000111299,  0.000079655, 540.605791992, D, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000079655,  0.000111299
2017-03-23 18:21:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000016926,  0.000111299,  0.000118677, 540.605791992, S, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000118677,  0.000111299
2017-03-23 18:21:28.131253, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000016926,  0.000152824,  0.000118677, 523.679791992, D, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000118677,  0.000152824
2017-03-23 18:21:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000010639,  0.000152824,  0.000091924, 523.679791992, S, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000091924,  0.000152824
2017-03-23 18:21:29.365817, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000010639,  0.000122194,  0.000091924, 513.040791992, D, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000091924,  0.000122194
2017-03-23 18:21:29.391414, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000010639,  0.000104649,  0.000091924, 513.040791992, D, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000091924,  0.000104649
2017-03-23 18:21:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000020837,  0.000104649,  0.000098150, 513.040791992, S, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000098150,  0.000104649
2017-03-23 18:21:30.327558, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000020837,  0.000109814,  0.000098150, 492.203791992, D, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000098150,  0.000109814
2017-03-23 18:21:30.833943, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000020837,  0.000109142,  0.000098150, 492.203791992, D, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000098150,  0.000109142
2017-03-23 18:21:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115400,  0.000011373,  0.000109142,  0.000155809, 492.203791992, S, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000155809,  0.000109142
2017-03-23 18:21:31.458885, slv, 42010afffe8a0002(unknown)/1,  0.000115468,  0.000011373,  0.000116021,  0.000155809, 503.576791992, D, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000155809,  0.000116021
2017-03-23 18:21:31.489496, slv, 42010afffe8a0002(unknown)/1,  0.000115756,  0.000011373,  0.000108012,  0.000155809, 503.576791992, D, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000155809,  0.000108012
2017-03-23 18:21:31.908380, slv, 42010afffe8a0002(unknown)/1,  0.000115756,  0.000029353,  0.000108012,  0.000134054, 503.576791992, S, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000134054,  0.000108012
2017-03-23 18:21:32.350941, slv, 42010afffe8a0002(unknown)/1,  0.000115908,  0.000029353,  0.000104176,  0.000134054, 532.929791992, D, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000134054,  0.000104176
2017-03-23 18:21:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115908,  0.000002538,  0.000104176,  0.000102685, 532.929791992, S, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000102685,  0.000104176
2017-03-23 18:21:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000001649,  0.000104176,  0.000125833, 535.467791992, S, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000125833,  0.000104176
2017-03-23 18:21:34.074293, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000001649,  0.000120616,  0.000125833, 533.818791992, D, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000125833,  0.000120616
2017-03-23 18:21:34.767626, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000001649,  0.000117133,  0.000125833, 533.818791992, D, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000125833,  0.000117133
2017-03-23 18:21:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000000401,  0.000117133,  0.000105362, 533.818791992, S, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000105362,  0.000117133
2017-03-23 18:21:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116089,  0.000002005,  0.000117133,  0.000130825, 533.417791992, S, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000130825,  0.000117133
2017-03-23 18:21:36.399994, slv, 42010afffe8a0002(unknown)/1,  0.000116173,  0.000002005,  0.000112041,  0.000130825, 535.422791992, D, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000130825,  0.000112041
2017-03-23 18:21:36.908545, slv, 42010afffe8a0002(unknown)/1,  0.000116173,  0.000014937,  0.000112041,  0.000131311, 535.422791992, S, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000131311,  0.000112041
2017-03-23 18:21:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116173,  0.000014421,  0.000112041,  0.000129877, 550.359791992, S, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000129877,  0.000112041
2017-03-23 18:21:38.314684, slv, 42010afffe8a0002(unknown)/1,  0.000116254,  0.000014421,  0.000112687,  0.000129877, 564.780791992, D, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000129877,  0.000112687
2017-03-23 18:21:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000006999,  0.000112687,  0.000088551, 564.780791992, S, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000088551,  0.000112687
2017-03-23 18:21:39.341262, slv, 42010afffe8a0002(unknown)/1,  0.000116233, -0.000006999,  0.000128528,  0.000088551, 557.781791992, D, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000088551,  0.000128528
2017-03-23 18:21:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116233, -0.000012729,  0.000128528,  0.000118478, 557.781791992, S, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000118478,  0.000128528
2017-03-23 18:21:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116233,  0.000005421,  0.000128528,  0.000124831, 545.052791992, S, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000124831,  0.000128528
2017-03-23 18:21:40.978233, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000005421,  0.000130520,  0.000124831, 550.473791992, D, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000124831,  0.000130520
2017-03-23 18:21:41.098707, slv, 42010afffe8a0002(unknown)/1,  0.000116473,  0.000005421,  0.000138883,  0.000124831, 550.473791992, D, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000124831,  0.000138883
2017-03-23 18:21:41.908500, slv, 42010afffe8a0002(unknown)/1,  0.000116473,  0.000013199,  0.000138883,  0.000134274, 550.473791992, S, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000134274,  0.000138883
2017-03-23 18:21:42.188094, slv, 42010afffe8a0002(unknown)/1,  0.000116686,  0.000013199,  0.000122363,  0.000134274, 563.672791992, D, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000134274,  0.000122363
2017-03-23 18:21:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116686, -0.000004779,  0.000122363,  0.000089327, 563.672791992, S, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000089327,  0.000122363
2017-03-23 18:21:43.686372, slv, 42010afffe8a0002(unknown)/1,  0.000116661, -0.000004779,  0.000114421,  0.000089327, 558.893791992, D, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000089327,  0.000114421
2017-03-23 18:21:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116661, -0.000016782,  0.000114421,  0.000110455, 558.893791992, S, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000110455,  0.000114421
2017-03-23 18:21:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116661,  0.000008095,  0.000114421,  0.000139058, 542.111791992, S, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000139058,  0.000114421
2017-03-23 18:21:45.464953, slv, 42010afffe8a0002(unknown)/1,  0.000116671,  0.000008095,  0.000126303,  0.000139058, 550.206791992, D, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000139058,  0.000126303
2017-03-23 18:21:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116671,  0.000023386,  0.000126303,  0.000141047, 550.206791992, S, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000141047,  0.000126303
2017-03-23 18:21:46.821579, slv, 42010afffe8a0002(unknown)/1,  0.000116943,  0.000023386,  0.000129842,  0.000141047, 573.592791992, D, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000141047,  0.000129842
2017-03-23 18:21:46.908329, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000005624,  0.000129842,  0.000081319, 573.592791992, S, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000081319,  0.000129842
2017-03-23 18:21:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000023431,  0.000129842,  0.000105704, 567.968791992, S, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000105704,  0.000129842
2017-03-23 18:21:48.562990, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000023431,  0.000121239,  0.000105704, 544.537791992, D, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000105704,  0.000121239
2017-03-23 18:21:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000008262,  0.000121239,  0.000111773, 544.537791992, S, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000111773,  0.000121239
2017-03-23 18:21:49.174943, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000008262,  0.000130698,  0.000111773, 536.275791992, D, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000111773,  0.000130698
2017-03-23 18:21:49.787466, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000008262,  0.000109879,  0.000111773, 536.275791992, D, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000111773,  0.000109879
2017-03-23 18:21:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117049,  0.000005266,  0.000109879,  0.000132868, 536.275791992, S, 0.000115310, 355, 0.000002702, 9743, 533, 35,  0.000132868,  0.000109879
2017-03-23 18:21:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000003404,  0.000109879,  0.000094423, 541.541791992, S, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000094423,  0.000109879
2017-03-23 18:21:50.996202, slv, 42010afffe8a0002(unknown)/1,  0.000116874, -0.000003404,  0.000107279,  0.000094423, 538.137791992, D, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000094423,  0.000107279
2017-03-23 18:21:51.908466, slv, 42010afffe8a0002(unknown)/1,  0.000116874,  0.000006316,  0.000107279,  0.000152133, 538.137791992, S, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000152133,  0.000107279
2017-03-23 18:21:52.510473, slv, 42010afffe8a0002(unknown)/1,  0.000116922,  0.000006316,  0.000126007,  0.000152133, 544.453791992, D, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000152133,  0.000126007
2017-03-23 18:21:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116922,  0.000007389,  0.000126007,  0.000096441, 544.453791992, S, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000096441,  0.000126007
2017-03-23 18:21:53.180327, slv, 42010afffe8a0002(unknown)/1,  0.000117059,  0.000007389,  0.000128252,  0.000096441, 551.842791992, D, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000096441,  0.000128252
2017-03-23 18:21:53.613820, slv, 42010afffe8a0002(unknown)/1,  0.000116895,  0.000007389,  0.000105237,  0.000096441, 551.842791992, D, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000096441,  0.000105237
2017-03-23 18:21:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116895, -0.000012532,  0.000105237,  0.000112311, 551.842791992, S, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000112311,  0.000105237
2017-03-23 18:21:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116895, -0.000018960,  0.000105237,  0.000083558, 539.310791992, S, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000083558,  0.000105237
2017-03-23 18:21:55.253247, slv, 42010afffe8a0002(unknown)/1,  0.000116661, -0.000018960,  0.000122422,  0.000083558, 520.350791992, D, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000083558,  0.000122422
2017-03-23 18:21:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116661,  0.000004564,  0.000122422,  0.000159126, 520.350791992, S, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000159126,  0.000122422
2017-03-23 18:21:56.908340, slv, 42010afffe8a0002(unknown)/1,  0.000116661,  0.000026627,  0.000122422,  0.000127451, 524.914791992, S, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000127451,  0.000122422
2017-03-23 18:21:57.046587, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000026627,  0.000186080,  0.000127451, 551.541791992, D, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000127451,  0.000186080
2017-03-23 18:21:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000002264,  0.000186080,  0.000101549, 551.541791992, S, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000101549,  0.000186080
2017-03-23 18:21:57.948239, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000002264,  0.000136458,  0.000101549, 549.277791992, D, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000101549,  0.000136458
2017-03-23 18:21:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000019350,  0.000136458,  0.000093813, 549.277791992, S, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000093813,  0.000136458
2017-03-23 18:21:59.366407, slv, 42010afffe8a0002(unknown)/1,  0.000117102, -0.000019350,  0.000112892,  0.000093813, 529.927791992, D, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000093813,  0.000112892
2017-03-23 18:21:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117102,  0.000026896,  0.000112892,  0.000194276, 529.927791992, S, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000194276,  0.000112892
2017-03-23 18:22:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117102,  0.000018553,  0.000112892,  0.000077033, 556.823791992, S, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000077033,  0.000112892
2017-03-23 18:22:01.182889, slv, 42010afffe8a0002(unknown)/1,  0.000116953,  0.000018553,  0.000146597,  0.000077033, 575.376791992, D, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000077033,  0.000146597
2017-03-23 18:22:01.908461, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000013341,  0.000146597,  0.000130340, 575.376791992, S, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000130340,  0.000146597
2017-03-23 18:22:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000006661,  0.000146597,  0.000090245, 562.035791992, S, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000090245,  0.000146597
2017-03-23 18:22:03.127847, slv, 42010afffe8a0002(unknown)/1,  0.000116778, -0.000006661,  0.000109255,  0.000090245, 555.374791992, D, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000090245,  0.000109255
2017-03-23 18:22:03.780515, slv, 42010afffe8a0002(unknown)/1,  0.000116545, -0.000006661,  0.000117634,  0.000090245, 555.374791992, D, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000090245,  0.000117634
2017-03-23 18:22:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116545,  0.000006243,  0.000117634,  0.000155740, 555.374791992, S, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000155740,  0.000117634
2017-03-23 18:22:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116545,  0.000025930,  0.000117634,  0.000129212, 561.617791992, S, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000129212,  0.000117634
2017-03-23 18:22:05.622446, slv, 42010afffe8a0002(unknown)/1,  0.000116708,  0.000025930,  0.000170852,  0.000129212, 587.547791992, D, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000129212,  0.000170852
2017-03-23 18:22:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000000408,  0.000170852,  0.000103225, 587.547791992, S, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000103225,  0.000170852
2017-03-23 18:22:06.503414, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000000408,  0.000110277,  0.000103225, 587.139791992, D, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000103225,  0.000110277
2017-03-23 18:22:06.908555, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000005160,  0.000110277,  0.000120053, 587.139791992, S, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000120053,  0.000110277
2017-03-23 18:22:07.662310, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000005160,  0.000111768,  0.000120053, 581.979791992, D, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000120053,  0.000111768
2017-03-23 18:22:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116804,  0.000010450,  0.000111768,  0.000134543, 581.979791992, S, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000134543,  0.000111768
2017-03-23 18:22:08.128999, slv, 42010afffe8a0002(unknown)/1,  0.000117068,  0.000010450,  0.000168346,  0.000134543, 592.429791992, D, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000134543,  0.000168346
2017-03-23 18:22:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117068, -0.000007885,  0.000168346,  0.000083560, 592.429791992, S, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000083560,  0.000168346
2017-03-23 18:22:09.040437, slv, 42010afffe8a0002(unknown)/1,  0.000117237, -0.000007885,  0.000125134,  0.000083560, 584.544791992, D, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000083560,  0.000125134
2017-03-23 18:22:09.060623, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000007885,  0.000127272,  0.000083560, 584.544791992, D, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000083560,  0.000127272
2017-03-23 18:22:09.250456, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000007885,  0.000190421,  0.000083560, 584.544791992, D, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000083560,  0.000190421
2017-03-23 18:22:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000012320,  0.000190421,  0.000125978, 584.544791992, S, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000125978,  0.000190421
2017-03-23 18:22:10.855144, slv, 42010afffe8a0002(unknown)/1,  0.000117282, -0.000012320,  0.000112863,  0.000125978, 572.224791992, D, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000125978,  0.000112863
2017-03-23 18:22:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117282,  0.000009468,  0.000112863,  0.000127350, 572.224791992, S, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000127350,  0.000112863
2017-03-23 18:22:11.908482, slv, 42010afffe8a0002(unknown)/1,  0.000117282,  0.000009315,  0.000112863,  0.000125845, 581.692791992, S, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000125845,  0.000112863
2017-03-23 18:22:12.507590, slv, 42010afffe8a0002(unknown)/1,  0.000117378,  0.000009315,  0.000129082,  0.000125845, 591.007791992, D, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000125845,  0.000129082
2017-03-23 18:22:12.611880, slv, 42010afffe8a0002(unknown)/1,  0.000117502,  0.000009315,  0.000120577,  0.000125845, 591.007791992, D, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000125845,  0.000120577
2017-03-23 18:22:12.907509, slv, 42010afffe8a0002(unknown)/1,  0.000117502, -0.000009783,  0.000120577,  0.000089374, 591.007791992, S, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000089374,  0.000120577
2017-03-23 18:22:13.243015, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000009783,  0.000127455,  0.000089374, 581.224791992, D, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000089374,  0.000127455
2017-03-23 18:22:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000023721,  0.000127455,  0.000098162, 581.224791992, S, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000098162,  0.000127455
2017-03-23 18:22:14.532327, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000023721,  0.000128267,  0.000098162, 557.503791992, D, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000098162,  0.000128267
2017-03-23 18:22:14.756933, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000023721,  0.000107145,  0.000098162, 557.503791992, D, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000098162,  0.000107145
2017-03-23 18:22:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000012709,  0.000107145,  0.000111120, 557.503791992, S, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000111120,  0.000107145
2017-03-23 18:22:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000000590,  0.000107145,  0.000122149, 544.794791992, S, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000122149,  0.000107145
2017-03-23 18:22:16.477279, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000000590,  0.000108801,  0.000122149, 544.204791992, D, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000122149,  0.000108801
2017-03-23 18:22:16.908453, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000002339,  0.000108801,  0.000107494, 544.204791992, S, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000107494,  0.000108801
2017-03-23 18:22:17.264796, slv, 42010afffe8a0002(unknown)/1,  0.000117063, -0.000002339,  0.000121149,  0.000107494, 541.865791992, D, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000107494,  0.000121149
2017-03-23 18:22:17.267790, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000002339,  0.000099244,  0.000107494, 541.865791992, D, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000107494,  0.000099244
2017-03-23 18:22:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000007993,  0.000099244,  0.000110550, 541.865791992, S, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000110550,  0.000099244
2017-03-23 18:22:18.344643, slv, 42010afffe8a0002(unknown)/1,  0.000116829, -0.000007993,  0.000123292,  0.000110550, 533.872791992, D, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000110550,  0.000123292
2017-03-23 18:22:18.873282, slv, 42010afffe8a0002(unknown)/1,  0.000116673, -0.000007993,  0.000083056,  0.000110550, 533.872791992, D, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000110550,  0.000083056
2017-03-23 18:22:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116673, -0.000005327,  0.000083056,  0.000112403, 533.872791992, S, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000112403,  0.000083056
2017-03-23 18:22:19.488140, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000005327,  0.000114039,  0.000112403, 528.545791992, D, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000112403,  0.000114039
2017-03-23 18:22:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116491,  0.000004806,  0.000114039,  0.000130374, 528.545791992, S, 0.000116191, 448, -0.000001357, 12528, 545, 20,  0.000130374,  0.000114039
2017-03-23 18:22:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116491,  0.000009959,  0.000114039,  0.000122527, 533.351791992, S, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000122527,  0.000114039
2017-03-23 18:22:21.177391, slv, 42010afffe8a0002(unknown)/1,  0.000116558,  0.000009959,  0.000134201,  0.000122527, 543.310791992, D, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000122527,  0.000134201
2017-03-23 18:22:21.908472, slv, 42010afffe8a0002(unknown)/1,  0.000116558,  0.000000538,  0.000134201,  0.000111597, 543.310791992, S, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000111597,  0.000134201
2017-03-23 18:22:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000015668,  0.000134201,  0.000090182, 543.848791992, S, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000090182,  0.000134201
2017-03-23 18:22:22.914659, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000015668,  0.000120094,  0.000090182, 528.180791992, D, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000090182,  0.000120094
2017-03-23 18:22:23.043605, slv, 42010afffe8a0002(unknown)/1,  0.000116407, -0.000015668,  0.000126487,  0.000090182, 528.180791992, D, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000090182,  0.000126487
2017-03-23 18:22:23.402421, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000015668,  0.000106452,  0.000090182, 528.180791992, D, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000090182,  0.000106452
2017-03-23 18:22:23.573210, slv, 42010afffe8a0002(unknown)/1,  0.000116009, -0.000015668,  0.000128351,  0.000090182, 528.180791992, D, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000090182,  0.000128351
2017-03-23 18:22:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116009, -0.000017662,  0.000128351,  0.000107060, 528.180791992, S, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000107060,  0.000128351
2017-03-23 18:22:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116009, -0.000000551,  0.000128351,  0.000123856, 510.518791992, S, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000123856,  0.000128351
2017-03-23 18:22:25.341411, slv, 42010afffe8a0002(unknown)/1,  0.000116012, -0.000000551,  0.000122456,  0.000123856, 509.967791992, D, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000123856,  0.000122456
2017-03-23 18:22:25.493349, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000000551,  0.000112855,  0.000123856, 509.967791992, D, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000123856,  0.000112855
2017-03-23 18:22:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000022235,  0.000112855,  0.000152710, 509.967791992, S, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000152710,  0.000112855
2017-03-23 18:22:26.565654, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000022235,  0.000110057,  0.000152710, 532.202791992, D, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000152710,  0.000110057
2017-03-23 18:22:26.908863, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000001943,  0.000110057,  0.000083485, 532.202791992, S, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000083485,  0.000110057
2017-03-23 18:22:27.751863, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000001943,  0.000116902,  0.000083485, 534.145791992, D, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000083485,  0.000116902
2017-03-23 18:22:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000014902,  0.000116902,  0.000119151, 534.145791992, S, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000119151,  0.000116902
2017-03-23 18:22:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000010145,  0.000116902,  0.000133573, 519.243791992, S, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000133573,  0.000116902
2017-03-23 18:22:29.720209, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000010145,  0.000162983,  0.000133573, 529.388791992, D, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000133573,  0.000162983
2017-03-23 18:22:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000015378,  0.000162983,  0.000129742, 529.388791992, S, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000129742,  0.000162983
2017-03-23 18:22:30.737319, slv, 42010afffe8a0002(unknown)/1,  0.000116676,  0.000015378,  0.000124757,  0.000129742, 544.766791992, D, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000129742,  0.000124757
2017-03-23 18:22:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116676, -0.000010806,  0.000124757,  0.000081663, 544.766791992, S, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000081663,  0.000124757
2017-03-23 18:22:31.908523, slv, 42010afffe8a0002(unknown)/1,  0.000116676,  0.000017633,  0.000124757,  0.000186955, 533.960791992, S, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000186955,  0.000124757
2017-03-23 18:22:32.575984, slv, 42010afffe8a0002(unknown)/1,  0.000117024,  0.000017633,  0.000114292,  0.000186955, 551.593791992, D, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000186955,  0.000114292
2017-03-23 18:22:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117024,  0.000030532,  0.000114292,  0.000107810, 551.593791992, S, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000107810,  0.000114292
2017-03-23 18:22:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000001538,  0.000114292,  0.000123163, 582.125791992, S, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000123163,  0.000114292
2017-03-23 18:22:34.386098, slv, 42010afffe8a0002(unknown)/1,  0.000117362, -0.000001538,  0.000130234,  0.000123163, 580.587791992, D, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000123163,  0.000130234
2017-03-23 18:22:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117362, -0.000003388,  0.000130234,  0.000104447, 580.587791992, S, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000104447,  0.000130234
2017-03-23 18:22:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117362, -0.000009166,  0.000130234,  0.000111944, 577.199791992, S, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000111944,  0.000130234
2017-03-23 18:22:36.284166, slv, 42010afffe8a0002(unknown)/1,  0.000117484, -0.000009166,  0.000135252,  0.000111944, 568.033791992, D, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000111944,  0.000135252
2017-03-23 18:22:36.908491, slv, 42010afffe8a0002(unknown)/1,  0.000117484, -0.000019154,  0.000135252,  0.000084594, 568.033791992, S, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000084594,  0.000135252
2017-03-23 18:22:37.281640, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000019154,  0.000127655,  0.000084594, 548.879791992, D, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000084594,  0.000127655
2017-03-23 18:22:37.558120, slv, 42010afffe8a0002(unknown)/1,  0.000117357, -0.000019154,  0.000150945,  0.000084594, 548.879791992, D, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000084594,  0.000150945
2017-03-23 18:22:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117357, -0.000021403,  0.000150945,  0.000107441, 548.879791992, S, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000107441,  0.000150945
2017-03-23 18:22:38.367590, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000021403,  0.000125882,  0.000107441, 527.476791992, D, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000107441,  0.000125882
2017-03-23 18:22:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000021142,  0.000125882,  0.000084986, 527.476791992, S, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000084986,  0.000125882
2017-03-23 18:22:39.384988, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000021142,  0.000118386,  0.000084986, 506.334791992, D, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000084986,  0.000118386
2017-03-23 18:22:39.851125, slv, 42010afffe8a0002(unknown)/1,  0.000117071, -0.000021142,  0.000140643,  0.000084986, 506.334791992, D, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000084986,  0.000140643
2017-03-23 18:22:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117071, -0.000009757,  0.000140643,  0.000129925, 506.334791992, S, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000129925,  0.000140643
2017-03-23 18:22:40.265187, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000009757,  0.000127198,  0.000129925, 496.577791992, D, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000129925,  0.000127198
2017-03-23 18:22:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117128,  0.000008287,  0.000127198,  0.000120848, 496.577791992, S, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000120848,  0.000127198
2017-03-23 18:22:40.934940, slv, 42010afffe8a0002(unknown)/1,  0.000117222,  0.000008287,  0.000114615,  0.000120848, 504.864791992, D, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000120848,  0.000114615
2017-03-23 18:22:41.505186, slv, 42010afffe8a0002(unknown)/1,  0.000117256,  0.000008287,  0.000121286,  0.000120848, 504.864791992, D, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000120848,  0.000121286
2017-03-23 18:22:41.908604, slv, 42010afffe8a0002(unknown)/1,  0.000117256,  0.000004664,  0.000121286,  0.000122865, 504.864791992, S, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000122865,  0.000121286
2017-03-23 18:22:42.550233, slv, 42010afffe8a0002(unknown)/1,  0.000117327,  0.000004664,  0.000122106,  0.000122865, 509.528791992, D, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000122865,  0.000122106
2017-03-23 18:22:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117327,  0.000006903,  0.000122106,  0.000125526, 509.528791992, S, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000125526,  0.000122106
2017-03-23 18:22:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117327,  0.000009814,  0.000122106,  0.000128757, 516.431791992, S, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000128757,  0.000122106
2017-03-23 18:22:44.509167, slv, 42010afffe8a0002(unknown)/1,  0.000117484,  0.000009814,  0.000135720,  0.000128757, 526.245791992, D, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000128757,  0.000135720
2017-03-23 18:22:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117484,  0.000001510,  0.000135720,  0.000109074, 526.245791992, S, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000109074,  0.000135720
2017-03-23 18:22:45.303865, slv, 42010afffe8a0002(unknown)/1,  0.000117554,  0.000001510,  0.000114184,  0.000109074, 527.755791992, D, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000109074,  0.000114184
2017-03-23 18:22:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117554,  0.000001582,  0.000114184,  0.000129128, 527.755791992, S, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000129128,  0.000114184
2017-03-23 18:22:46.069103, slv, 42010afffe8a0002(unknown)/1,  0.000117531,  0.000001582,  0.000112029,  0.000129128, 529.337791992, D, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000129128,  0.000112029
2017-03-23 18:22:46.815356, slv, 42010afffe8a0002(unknown)/1,  0.000117575,  0.000001582,  0.000111157,  0.000129128, 529.337791992, D, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000129128,  0.000111157
2017-03-23 18:22:46.908390, slv, 42010afffe8a0002(unknown)/1,  0.000117575, -0.000022538,  0.000111157,  0.000060925, 529.337791992, S, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000060925,  0.000111157
2017-03-23 18:22:47.612987, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000022538,  0.000116834,  0.000060925, 506.799791992, D, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000060925,  0.000116834
2017-03-23 18:22:47.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000044514,  0.000116834,  0.000084993, 506.799791992, S, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000084993,  0.000116834
2017-03-23 18:22:48.908465, slv, 42010afffe8a0002(unknown)/1,  0.000117371,  0.000513421,  0.000116834,  0.001176591, 462.285791992, S, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.001176591,  0.000116834
2017-03-23 18:22:49.454914, slv, 42010afffe8a0002(unknown)/1,  0.000121278,  0.000513421,  0.000115363,  0.001176591, 975.706791992, D, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.001176591,  0.000115363
2017-03-23 18:22:49.907303, slv, 42010afffe8a0002(unknown)/1,  0.000121278,  0.000506266,  0.000115363,  0.000074590, 975.706791992, S, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000074590,  0.000115363
2017-03-23 18:22:50.730310, slv, 42010afffe8a0002(unknown)/1,  0.000125447,  0.000506266,  0.000185925,  0.000074590, 1481.972791992, D, 0.000117001, 262, -0.000000273, 13389, 557, 22,  0.000074590,  0.000185925
2017-03-23 18:22:50.907306, slv, 42010afffe8a0002(unknown)/1,  0.000125447, -0.000074638,  0.000185925,  0.000022858, 1481.972791992, S, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000022858,  0.000185925
2017-03-23 18:22:51.908313, slv, 42010afffe8a0002(unknown)/1,  0.000125447, -0.000112788,  0.000185925,  0.000002458, 1407.334791992, S, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000002458,  0.000185925
2017-03-23 18:22:52.142031, slv, 42010afffe8a0002(unknown)/1,  0.000125267, -0.000112788,  0.000192677,  0.000002458, 1294.546791992, D, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000002458,  0.000192677
2017-03-23 18:22:52.907272, slv, 42010afffe8a0002(unknown)/1,  0.000125267, -0.000122403,  0.000192677,  0.000003449, 1294.546791992, S, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000003449,  0.000192677
2017-03-23 18:22:53.673101, slv, 42010afffe8a0002(unknown)/1,  0.000124829, -0.000122403,  0.000190402,  0.000003449, 1172.143791992, D, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000003449,  0.000190402
2017-03-23 18:22:53.907251, slv, 42010afffe8a0002(unknown)/1,  0.000124829, -0.000111459,  0.000190402,  0.000023728, 1172.143791992, S, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000023728,  0.000190402
2017-03-23 18:22:54.685027, slv, 42010afffe8a0002(unknown)/1,  0.000124414, -0.000111459,  0.000175379,  0.000023728, 1060.684791992, D, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000023728,  0.000175379
2017-03-23 18:22:54.907296, slv, 42010afffe8a0002(unknown)/1,  0.000124414, -0.000105766,  0.000175379,  0.000013982, 1060.684791992, S, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000013982,  0.000175379
2017-03-23 18:22:55.907288, slv, 42010afffe8a0002(unknown)/1,  0.000124414, -0.000079636,  0.000175379,  0.000075573, 954.918791992, S, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000075573,  0.000175379
2017-03-23 18:22:56.226057, slv, 42010afffe8a0002(unknown)/1,  0.000124152, -0.000079636,  0.000155809,  0.000075573, 875.282791992, D, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000075573,  0.000155809
2017-03-23 18:22:56.908351, slv, 42010afffe8a0002(unknown)/1,  0.000124152, -0.000068865,  0.000155809,  0.000035261, 875.282791992, S, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000035261,  0.000155809
2017-03-23 18:22:57.907323, slv, 42010afffe8a0002(unknown)/1,  0.000124152, -0.000059146,  0.000155809,  0.000094749, 806.417791992, S, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000094749,  0.000155809
2017-03-23 18:22:58.115696, slv, 42010afffe8a0002(unknown)/1,  0.000123991, -0.000059146,  0.000129352,  0.000094749, 747.271791992, D, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000094749,  0.000129352
2017-03-23 18:22:58.907304, slv, 42010afffe8a0002(unknown)/1,  0.000123991, -0.000046315,  0.000129352,  0.000060763, 747.271791992, S, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000060763,  0.000129352
2017-03-23 18:22:59.298292, slv, 42010afffe8a0002(unknown)/1,  0.000123677, -0.000046315,  0.000130833,  0.000060763, 700.956791992, D, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000060763,  0.000130833
2017-03-23 18:22:59.907322, slv, 42010afffe8a0002(unknown)/1,  0.000123677, -0.000054929,  0.000130833,  0.000077047, 700.956791992, S, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000077047,  0.000130833
2017-03-23 18:23:00.607432, slv, 42010afffe8a0002(unknown)/1,  0.000123310, -0.000054929,  0.000132042,  0.000077047, 646.027791992, D, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000077047,  0.000132042
2017-03-23 18:23:00.648901, slv, 42010afffe8a0002(unknown)/1,  0.000123032, -0.000054929,  0.000135990,  0.000077047, 646.027791992, D, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000077047,  0.000135990
2017-03-23 18:23:00.903646, slv, 42010afffe8a0002(unknown)/1,  0.000122780, -0.000054929,  0.000137463,  0.000077047, 646.027791992, D, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000077047,  0.000137463
2017-03-23 18:23:00.907278, slv, 42010afffe8a0002(unknown)/1,  0.000122780, -0.000059806,  0.000137463,  0.000049798, 646.027791992, S, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000049798,  0.000137463
2017-03-23 18:23:01.398782, slv, 42010afffe8a0002(unknown)/1,  0.000122424, -0.000059806,  0.000135697,  0.000049798, 586.221791992, D, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000049798,  0.000135697
2017-03-23 18:23:01.408488, slv, 42010afffe8a0002(unknown)/1,  0.000121903, -0.000059806,  0.000121149,  0.000049798, 586.221791992, D, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000049798,  0.000121149
2017-03-23 18:23:01.908356, slv, 42010afffe8a0002(unknown)/1,  0.000121903, -0.000058185,  0.000121149,  0.000078515, 586.221791992, S, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000078515,  0.000121149
2017-03-23 18:23:02.680201, slv, 42010afffe8a0002(unknown)/1,  0.000121413, -0.000058185,  0.000112806,  0.000078515, 528.036791992, D, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000078515,  0.000112806
2017-03-23 18:23:02.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121413, -0.000045334,  0.000112806,  0.000074133, 528.036791992, S, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000074133,  0.000112806
2017-03-23 18:23:03.013832, slv, 42010afffe8a0002(unknown)/1,  0.000120991, -0.000045334,  0.000112207,  0.000074133, 482.702791992, D, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000074133,  0.000112207
2017-03-23 18:23:03.907321, slv, 42010afffe8a0002(unknown)/1,  0.000120991, -0.000040025,  0.000112207,  0.000088221, 482.702791992, S, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000088221,  0.000112207
2017-03-23 18:23:04.833364, slv, 42010afffe8a0002(unknown)/1,  0.000120598, -0.000040025,  0.000108792,  0.000088221, 442.677791992, D, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000088221,  0.000108792
2017-03-23 18:23:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120598, -0.000039796,  0.000108792,  0.000073775, 442.677791992, S, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000073775,  0.000108792
2017-03-23 18:23:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120598, -0.000027500,  0.000108792,  0.000112419, 402.881791992, S, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000112419,  0.000108792
2017-03-23 18:23:06.003109, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000027500,  0.000100861,  0.000112419, 375.381791992, D, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000112419,  0.000100861
2017-03-23 18:23:06.908282, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000019695,  0.000100861,  0.000089103, 375.381791992, S, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000089103,  0.000100861
2017-03-23 18:23:07.333994, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000019695,  0.000104635,  0.000089103, 355.686791992, D, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000089103,  0.000104635
2017-03-23 18:23:07.429842, slv, 42010afffe8a0002(unknown)/1,  0.000119612, -0.000019695,  0.000091352,  0.000089103, 355.686791992, D, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000089103,  0.000091352
2017-03-23 18:23:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119612, -0.000022995,  0.000091352,  0.000104833, 355.686791992, S, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000104833,  0.000091352
2017-03-23 18:23:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119612, -0.000017606,  0.000091352,  0.000099178, 332.691791992, S, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000099178,  0.000091352
2017-03-23 18:23:09.408938, slv, 42010afffe8a0002(unknown)/1,  0.000119360, -0.000017606,  0.000134221,  0.000099178, 315.085791992, D, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000099178,  0.000134221
2017-03-23 18:23:09.757191, slv, 42010afffe8a0002(unknown)/1,  0.000119219, -0.000017606,  0.000108818,  0.000099178, 315.085791992, D, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000099178,  0.000108818
2017-03-23 18:23:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119219, -0.000017137,  0.000108818,  0.000105379, 315.085791992, S, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000105379,  0.000108818
2017-03-23 18:23:10.318990, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000017137,  0.000100207,  0.000105379, 297.948791992, D, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000105379,  0.000100207
2017-03-23 18:23:10.711938, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000017137,  0.000101306,  0.000105379, 297.948791992, D, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000105379,  0.000101306
2017-03-23 18:23:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000018319,  0.000101306,  0.000095925, 297.948791992, S, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000095925,  0.000101306
2017-03-23 18:23:11.729825, slv, 42010afffe8a0002(unknown)/1,  0.000118426, -0.000018319,  0.000096250,  0.000095925, 279.629791992, D, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000095925,  0.000096250
2017-03-23 18:23:11.908430, slv, 42010afffe8a0002(unknown)/1,  0.000118426, -0.000007081,  0.000096250,  0.000127062, 279.629791992, S, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000127062,  0.000096250
2017-03-23 18:23:12.861753, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000007081,  0.000087006,  0.000127062, 272.548791992, D, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000127062,  0.000087006
2017-03-23 18:23:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118162,  0.000012436,  0.000087006,  0.000134398, 272.548791992, S, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000134398,  0.000087006
2017-03-23 18:23:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118162,  0.000021793,  0.000087006,  0.000145512, 284.984791992, S, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000145512,  0.000087006
2017-03-23 18:23:14.299593, slv, 42010afffe8a0002(unknown)/1,  0.000118135,  0.000021793,  0.000106259,  0.000145512, 306.777791992, D, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000145512,  0.000106259
2017-03-23 18:23:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118135,  0.000005627,  0.000106259,  0.000102039, 306.777791992, S, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000102039,  0.000106259
2017-03-23 18:23:15.276254, slv, 42010afffe8a0002(unknown)/1,  0.000118033,  0.000005627,  0.000092668,  0.000102039, 312.404791992, D, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000102039,  0.000092668
2017-03-23 18:23:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118033, -0.000003954,  0.000092668,  0.000126222, 312.404791992, S, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000126222,  0.000092668
2017-03-23 18:23:16.908599, slv, 42010afffe8a0002(unknown)/1,  0.000118033, -0.000000907,  0.000092668,  0.000108031, 308.450791992, S, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000108031,  0.000092668
2017-03-23 18:23:17.202835, slv, 42010afffe8a0002(unknown)/1,  0.000117991, -0.000000907,  0.000158571,  0.000108031, 307.543791992, D, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000108031,  0.000158571
2017-03-23 18:23:17.405789, slv, 42010afffe8a0002(unknown)/1,  0.000118026, -0.000000907,  0.000106209,  0.000108031, 307.543791992, D, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000108031,  0.000106209
2017-03-23 18:23:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118026, -0.000010948,  0.000106209,  0.000106132, 307.543791992, S, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000106132,  0.000106209
2017-03-23 18:23:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118026, -0.000017147,  0.000106209,  0.000095626, 296.595791992, S, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000095626,  0.000106209
2017-03-23 18:23:19.128514, slv, 42010afffe8a0002(unknown)/1,  0.000117801, -0.000017147,  0.000104662,  0.000095626, 279.448791992, D, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000095626,  0.000104662
2017-03-23 18:23:19.852610, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000017147,  0.000097544,  0.000095626, 279.448791992, D, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000095626,  0.000097544
2017-03-23 18:23:19.897299, slv, 42010afffe8a0002(unknown)/1,  0.000117150, -0.000017147,  0.000092347,  0.000095626, 279.448791992, D, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000095626,  0.000092347
2017-03-23 18:23:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117150,  0.000019442,  0.000092347,  0.000178434, 279.448791992, S, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000178434,  0.000092347
2017-03-23 18:23:20.894872, slv, 42010afffe8a0002(unknown)/1,  0.000117514,  0.000019442,  0.000195424,  0.000178434, 298.890791992, D, 0.000117360, 1801, 0.000031621, 130936, 577, 191,  0.000178434,  0.000195424
2017-03-23 18:23:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117514,  0.000025749,  0.000195424,  0.000107727, 298.890791992, S, 0.000120572, 2571, -0.000039436, 39960, 558, 336,  0.000107727,  0.000195424
2017-03-23 18:23:21.030928, slv, 42010afffe8a0002(unknown)/1,  0.000117965,  0.000025749,  0.000104033,  0.000107727, 324.639791992, D, 0.000120572, 2571, -0.000039436, 39960, 558, 336,  0.000107727,  0.000104033
2017-03-23 18:23:21.908554, slv, 42010afffe8a0002(unknown)/1,  0.000117965, -0.000005384,  0.000104033,  0.000116983, 324.639791992, S, 0.000120572, 2571, -0.000039436, 39960, 558, 336,  0.000116983,  0.000104033
2017-03-23 18:23:22.606601, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000005384,  0.000118585,  0.000116983, 319.255791992, D, 0.000120572, 2571, -0.000039436, 39960, 558, 336,  0.000116983,  0.000118585
2017-03-23 18:23:22.615876, slv, 42010afffe8a0002(unknown)/1,  0.000117776, -0.000005384,  0.000095054,  0.000116983, 319.255791992, D, 0.000120572, 2571, -0.000039436, 39960, 558, 336,  0.000116983,  0.000095054
2017-03-23 18:23:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117776, -0.000018677,  0.000095054,  0.000081403, 319.255791992, S, 0.000120572, 2571, -0.000039436, 39960, 558, 336,  0.000081403,  0.000095054
2017-03-23 18:23:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117776,  0.000017711,  0.000095054,  0.000189570, 300.578791992, S, 0.000120572, 2571, -0.000039436, 39960, 558, 336,  0.000189570,  0.000095054
2017-03-23 18:23:24.292964, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000017711,  0.000103387,  0.000189570, 318.289791992, D, 0.000120572, 2571, -0.000039436, 39960, 558, 336,  0.000189570,  0.000103387
2017-03-23 18:23:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000071449,  0.000103387,  0.000189013, 318.289791992, S, 0.000120572, 2571, -0.000039436, 39960, 558, 336,  0.000189013,  0.000103387
2017-03-23 18:23:25.758160, slv, 42010afffe8a0002(unknown)/1,  0.000118374,  0.000071449,  0.000108971,  0.000189013, 389.738791992, D, 0.000120572, 2571, -0.000039436, 39960, 558, 336,  0.000189013,  0.000108971
2017-03-23 18:23:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118374,  0.000028808,  0.000108971,  0.000104886, 389.738791992, S, 0.000120572, 2571, -0.000039436, 39960, 558, 336,  0.000104886,  0.000108971
2017-03-23 18:23:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000024003,  0.000108971,  0.000083856, 418.546791992, S, 0.000120572, 2571, -0.000039436, 39960, 558, 336,  0.000083856,  0.000108971
2017-03-23 18:23:26.949885, slv, 42010afffe8a0002(unknown)/1,  0.000118385, -0.000024003,  0.000094375,  0.000083856, 394.543791992, D, 0.000120572, 2571, -0.000039436, 39960, 558, 336,  0.000083856,  0.000094375
2017-03-23 18:23:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118385, -0.000012991,  0.000094375,  0.000126921, 394.543791992, S, 0.000120572, 2571, -0.000039436, 39960, 558, 336,  0.000126921,  0.000094375
2017-03-23 18:23:27.935993, slv, 42010afffe8a0002(unknown)/1,  0.000118136, -0.000012991,  0.000104602,  0.000126921, 381.552791992, D, 0.000120572, 2571, -0.000039436, 39960, 558, 336,  0.000126921,  0.000104602
2017-03-23 18:23:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118136, -0.000013821,  0.000104602,  0.000081958, 381.552791992, S, 0.000120572, 2571, -0.000039436, 39960, 558, 336,  0.000081958,  0.000104602
2017-03-23 18:23:29.442526, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000013821,  0.000112509,  0.000081958, 367.731791992, D, 0.000120572, 2571, -0.000039436, 39960, 558, 336,  0.000081958,  0.000112509
2017-03-23 18:23:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000004819,  0.000112509,  0.000144494, 367.731791992, S, 0.000120572, 2571, -0.000039436, 39960, 558, 336,  0.000144494,  0.000112509
2017-03-23 18:23:30.888953, slv, 42010afffe8a0002(unknown)/1,  0.000117821, -0.000004819,  0.000098884,  0.000144494, 362.912791992, D, 0.000120572, 2571, -0.000039436, 39960, 558, 336,  0.000144494,  0.000098884
2017-03-23 18:23:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117821, -0.000001827,  0.000098884,  0.000087627, 362.912791992, S, 0.000120572, 2571, -0.000039436, 39960, 558, 336,  0.000087627,  0.000098884
2017-03-23 18:23:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117821, -0.000001030,  0.000098884,  0.000145956, 361.085791992, S, 0.000120572, 2571, -0.000039436, 39960, 558, 336,  0.000145956,  0.000098884
2017-03-23 18:23:32.370031, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000001030,  0.000106815,  0.000145956, 360.055791992, D, 0.000120572, 2571, -0.000039436, 39960, 558, 336,  0.000145956,  0.000106815
2017-03-23 18:23:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000009380,  0.000106815,  0.000071023, 360.055791992, S, 0.000120572, 2571, -0.000039436, 39960, 558, 336,  0.000071023,  0.000106815
2017-03-23 18:23:33.886110, slv, 42010afffe8a0002(unknown)/1,  0.000117738, -0.000009380,  0.000101885,  0.000071023, 350.675791992, D, 0.000120572, 2571, -0.000039436, 39960, 558, 336,  0.000071023,  0.000101885
2017-03-23 18:23:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117738, -0.000026190,  0.000101885,  0.000112252, 350.675791992, S, 0.000120572, 2571, -0.000039436, 39960, 558, 336,  0.000112252,  0.000101885
2017-03-23 18:23:34.604217, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000026190,  0.000100428,  0.000112252, 324.485791992, D, 0.000120572, 2571, -0.000039436, 39960, 558, 336,  0.000112252,  0.000100428
2017-03-23 18:23:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000000050,  0.000100428,  0.000122791, 324.485791992, S, 0.000120572, 2571, -0.000039436, 39960, 558, 336,  0.000122791,  0.000100428
2017-03-23 18:23:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117405,  0.000005325,  0.000100428,  0.000122670, 324.435791992, S, 0.000120572, 2571, -0.000039436, 39960, 558, 336,  0.000122670,  0.000100428
2017-03-23 18:23:36.418793, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000005325,  0.000106527,  0.000122670, 329.760791992, D, 0.000120572, 2571, -0.000039436, 39960, 558, 336,  0.000122670,  0.000106527
2017-03-23 18:23:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000014282,  0.000106527,  0.000140598, 329.760791992, S, 0.000120572, 2571, -0.000039436, 39960, 558, 336,  0.000140598,  0.000106527
2017-03-23 18:23:37.754296, slv, 42010afffe8a0002(unknown)/1,  0.000117276,  0.000014282,  0.000093964,  0.000140598, 344.042791992, D, 0.000120572, 2571, -0.000039436, 39960, 558, 336,  0.000140598,  0.000093964
2017-03-23 18:23:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117276,  0.000037340,  0.000093964,  0.000168657, 344.042791992, S, 0.000120572, 2571, -0.000039436, 39960, 558, 336,  0.000168657,  0.000093964
2017-03-23 18:23:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117276,  0.000022491,  0.000093964,  0.000110878, 381.382791992, S, 0.000120572, 2571, -0.000039436, 39960, 558, 336,  0.000110878,  0.000093964
2017-03-23 18:23:39.642060, slv, 42010afffe8a0002(unknown)/1,  0.000117261,  0.000022491,  0.000119921,  0.000110878, 403.873791992, D, 0.000120572, 2571, -0.000039436, 39960, 558, 336,  0.000110878,  0.000119921
2017-03-23 18:23:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117261,  0.000006837,  0.000119921,  0.000137333, 403.873791992, S, 0.000120572, 2571, -0.000039436, 39960, 558, 336,  0.000137333,  0.000119921
2017-03-23 18:23:40.787390, slv, 42010afffe8a0002(unknown)/1,  0.000117267,  0.000006837,  0.000102529,  0.000137333, 410.710791992, D, 0.000120572, 2571, -0.000039436, 39960, 558, 336,  0.000137333,  0.000102529
2017-03-23 18:23:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117267,  0.000026558,  0.000102529,  0.000150312, 410.710791992, S, 0.000120572, 2571, -0.000039436, 39960, 558, 336,  0.000150312,  0.000102529
2017-03-23 18:23:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117267,  0.000011693,  0.000102529,  0.000107608, 437.268791992, S, 0.000120572, 2571, -0.000039436, 39960, 558, 336,  0.000107608,  0.000102529
2017-03-23 18:23:42.218729, slv, 42010afffe8a0002(unknown)/1,  0.000117364,  0.000011693,  0.000146534,  0.000107608, 448.961791992, D, 0.000120572, 2571, -0.000039436, 39960, 558, 336,  0.000107608,  0.000146534
2017-03-23 18:23:42.908431, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000023675,  0.000146534,  0.000079671, 448.961791992, S, 0.000120572, 2571, -0.000039436, 39960, 558, 336,  0.000079671,  0.000146534
2017-03-23 18:23:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000019613,  0.000146534,  0.000115829, 425.286791992, S, 0.000120572, 2571, -0.000039436, 39960, 558, 336,  0.000115829,  0.000146534
2017-03-23 18:23:44.085359, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000019613,  0.000115107,  0.000115829, 405.673791992, D, 0.000120572, 2571, -0.000039436, 39960, 558, 336,  0.000115829,  0.000115107
2017-03-23 18:23:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000006469,  0.000115107,  0.000106021, 405.673791992, S, 0.000120572, 2571, -0.000039436, 39960, 558, 336,  0.000106021,  0.000115107
2017-03-23 18:23:45.578817, slv, 42010afffe8a0002(unknown)/1,  0.000117356, -0.000006469,  0.000114968,  0.000106021, 399.204791992, D, 0.000120572, 2571, -0.000039436, 39960, 558, 336,  0.000106021,  0.000114968
2017-03-23 18:23:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117356, -0.000005668,  0.000114968,  0.000117425, 399.204791992, S, 0.000120572, 2571, -0.000039436, 39960, 558, 336,  0.000117425,  0.000114968
2017-03-23 18:23:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117356, -0.000008886,  0.000114968,  0.000099516, 393.536791992, S, 0.000120572, 2571, -0.000039436, 39960, 558, 336,  0.000099516,  0.000114968
2017-03-23 18:23:47.571843, slv, 42010afffe8a0002(unknown)/1,  0.000117165, -0.000008886,  0.000100113,  0.000099516, 384.650791992, D, 0.000120572, 2571, -0.000039436, 39960, 558, 336,  0.000099516,  0.000100113
2017-03-23 18:23:47.831273, slv, 42010afffe8a0002(unknown)/1,  0.000116886, -0.000008886,  0.000098146,  0.000099516, 384.650791992, D, 0.000120572, 2571, -0.000039436, 39960, 558, 336,  0.000099516,  0.000098146
2017-03-23 18:23:47.908535, slv, 42010afffe8a0002(unknown)/1,  0.000116886, -0.000009489,  0.000098146,  0.000115747, 384.650791992, S, 0.000120572, 2571, -0.000039436, 39960, 558, 336,  0.000115747,  0.000098146
2017-03-23 18:23:48.342549, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000009489,  0.000110596,  0.000115747, 375.161791992, D, 0.000120572, 2571, -0.000039436, 39960, 558, 336,  0.000115747,  0.000110596
2017-03-23 18:23:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116716,  0.000004249,  0.000110596,  0.000126352, 375.161791992, S, 0.000120572, 2571, -0.000039436, 39960, 558, 336,  0.000126352,  0.000110596
2017-03-23 18:23:49.467325, slv, 42010afffe8a0002(unknown)/1,  0.000116648,  0.000004249,  0.000096714,  0.000126352, 379.410791992, D, 0.000120572, 2571, -0.000039436, 39960, 558, 336,  0.000126352,  0.000096714
2017-03-23 18:23:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116648,  0.000010778,  0.000096714,  0.000128569, 379.410791992, S, 0.000120572, 2571, -0.000039436, 39960, 558, 336,  0.000128569,  0.000096714
2017-03-23 18:23:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116648, -0.000008418,  0.000096714,  0.000087891, 390.188791992, S, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000087891,  0.000096714
2017-03-23 18:23:51.164570, slv, 42010afffe8a0002(unknown)/1,  0.000116503, -0.000008418,  0.000118440,  0.000087891, 381.770791992, D, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000087891,  0.000118440
2017-03-23 18:23:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116503, -0.000005352,  0.000118440,  0.000134556, 381.770791992, S, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000134556,  0.000118440
2017-03-23 18:23:52.652242, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000005352,  0.000105782,  0.000134556, 376.418791992, D, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000134556,  0.000105782
2017-03-23 18:23:52.908513, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000004081,  0.000105782,  0.000106536, 376.418791992, S, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000106536,  0.000105782
2017-03-23 18:23:53.703563, slv, 42010afffe8a0002(unknown)/1,  0.000116533,  0.000004081,  0.000146038,  0.000106536, 380.499791992, D, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000106536,  0.000146038
2017-03-23 18:23:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000011721,  0.000146038,  0.000102981, 380.499791992, S, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000102981,  0.000146038
2017-03-23 18:23:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000019745,  0.000146038,  0.000090595, 368.778791992, S, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000090595,  0.000146038
2017-03-23 18:23:55.603561, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000019745,  0.000114118,  0.000090595, 349.033791992, D, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000090595,  0.000114118
2017-03-23 18:23:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000015603,  0.000114118,  0.000111230, 349.033791992, S, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000111230,  0.000114118
2017-03-23 18:23:56.813883, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000015603,  0.000103907,  0.000111230, 333.430791992, D, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000111230,  0.000103907
2017-03-23 18:23:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000019412,  0.000103907,  0.000082761, 333.430791992, S, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000082761,  0.000103907
2017-03-23 18:23:57.908475, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000008564,  0.000103907,  0.000132746, 314.018791992, S, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000132746,  0.000103907
2017-03-23 18:23:58.589047, slv, 42010afffe8a0002(unknown)/1,  0.000116204, -0.000008564,  0.000088235,  0.000132746, 305.454791992, D, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000132746,  0.000088235
2017-03-23 18:23:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116204, -0.000005090,  0.000088235,  0.000089595, 305.454791992, S, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000089595,  0.000088235
2017-03-23 18:23:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116204, -0.000006506,  0.000088235,  0.000129801, 300.364791992, S, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000129801,  0.000088235
2017-03-23 18:24:00.533791, slv, 42010afffe8a0002(unknown)/1,  0.000116309, -0.000006506,  0.000140924,  0.000129801, 293.858791992, D, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000129801,  0.000140924
2017-03-23 18:24:00.741376, slv, 42010afffe8a0002(unknown)/1,  0.000116436, -0.000006506,  0.000097212,  0.000129801, 293.858791992, D, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000129801,  0.000097212
2017-03-23 18:24:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116436,  0.000006331,  0.000097212,  0.000115501, 293.858791992, S, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000115501,  0.000097212
2017-03-23 18:24:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116436, -0.000002786,  0.000097212,  0.000111798, 300.189791992, S, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000111798,  0.000097212
2017-03-23 18:24:02.652580, slv, 42010afffe8a0002(unknown)/1,  0.000116298, -0.000002786,  0.000091669,  0.000111798, 297.403791992, D, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000111798,  0.000091669
2017-03-23 18:24:02.908494, slv, 42010afffe8a0002(unknown)/1,  0.000116298, -0.000014008,  0.000091669,  0.000092919, 297.403791992, S, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000092919,  0.000091669
2017-03-23 18:24:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116298, -0.000010666,  0.000091669,  0.000118344, 283.395791992, S, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000118344,  0.000091669
2017-03-23 18:24:04.172823, slv, 42010afffe8a0002(unknown)/1,  0.000116202, -0.000010666,  0.000118723,  0.000118344, 272.729791992, D, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000118344,  0.000118723
2017-03-23 18:24:04.389569, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000010666,  0.000104687,  0.000118344, 272.729791992, D, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000118344,  0.000104687
2017-03-23 18:24:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000009712,  0.000104687,  0.000094714, 272.729791992, S, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000094714,  0.000104687
2017-03-23 18:24:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000004603,  0.000104687,  0.000128449, 263.017791992, S, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000128449,  0.000104687
2017-03-23 18:24:05.977848, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000004603,  0.000114328,  0.000128449, 258.414791992, D, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000128449,  0.000114328
2017-03-23 18:24:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000007562,  0.000114328,  0.000088799, 258.414791992, S, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000088799,  0.000114328
2017-03-23 18:24:06.964362, slv, 42010afffe8a0002(unknown)/1,  0.000121355, -0.000007562,  0.001455811,  0.000088799, 250.852791992, D, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000088799,  0.001455811
2017-03-23 18:24:07.908393, slv, 42010afffe8a0002(unknown)/1,  0.000121355, -0.000018884,  0.001455811,  0.000110975, 250.852791992, S, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000110975,  0.001455811
2017-03-23 18:24:08.371423, slv, 42010afffe8a0002(unknown)/1,  0.000126286, -0.000018884,  0.000092264,  0.000110975, 231.968791992, D, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000110975,  0.000092264
2017-03-23 18:24:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126286, -0.000017945,  0.000092264,  0.000100776, 231.968791992, S, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000100776,  0.000092264
2017-03-23 18:24:08.945546, slv, 42010afffe8a0002(unknown)/1,  0.000125791, -0.000017945,  0.000074403,  0.000100776, 214.023791992, D, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000100776,  0.000074403
2017-03-23 18:24:09.437242, slv, 42010afffe8a0002(unknown)/1,  0.000125254, -0.000017945,  0.000089638,  0.000100776, 214.023791992, D, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000100776,  0.000089638
2017-03-23 18:24:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125254, -0.000015744,  0.000089638,  0.000119276, 214.023791992, S, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000119276,  0.000089638
2017-03-23 18:24:10.292047, slv, 42010afffe8a0002(unknown)/1,  0.000125053, -0.000015744,  0.000139839,  0.000119276, 198.279791992, D, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000119276,  0.000139839
2017-03-23 18:24:10.347164, slv, 42010afffe8a0002(unknown)/1,  0.000125059, -0.000015744,  0.000123403,  0.000119276, 198.279791992, D, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000119276,  0.000123403
2017-03-23 18:24:10.354777, slv, 42010afffe8a0002(unknown)/1,  0.000124935, -0.000015744,  0.000106519,  0.000119276, 198.279791992, D, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000119276,  0.000106519
2017-03-23 18:24:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124935, -0.000019775,  0.000106519,  0.000091363, 198.279791992, S, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000091363,  0.000106519
2017-03-23 18:24:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124935,  0.000004173,  0.000106519,  0.000166853, 178.504791992, S, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000166853,  0.000106519
2017-03-23 18:24:11.927529, slv, 42010afffe8a0002(unknown)/1,  0.000124888,  0.000004173,  0.000095162,  0.000166853, 182.677791992, D, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000166853,  0.000095162
2017-03-23 18:24:12.908433, slv, 42010afffe8a0002(unknown)/1,  0.000124888,  0.000011122,  0.000095162,  0.000105213, 182.677791992, S, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000105213,  0.000095162
2017-03-23 18:24:13.797050, slv, 42010afffe8a0002(unknown)/1,  0.000124784,  0.000011122,  0.000105798,  0.000105213, 193.799791992, D, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000105213,  0.000105798
2017-03-23 18:24:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124784, -0.000004003,  0.000105798,  0.000136452, 193.799791992, S, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000136452,  0.000105798
2017-03-23 18:24:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124784,  0.000002402,  0.000105798,  0.000117920, 189.796791992, S, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000117920,  0.000105798
2017-03-23 18:24:15.140094, slv, 42010afffe8a0002(unknown)/1,  0.000124441,  0.000002402,  0.000082392,  0.000117920, 192.198791992, D, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000117920,  0.000082392
2017-03-23 18:24:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124441,  0.000002777,  0.000082392,  0.000136859, 192.198791992, S, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000136859,  0.000082392
2017-03-23 18:24:16.600458, slv, 42010afffe8a0002(unknown)/1,  0.000124193,  0.000002777,  0.000097061,  0.000136859, 194.975791992, D, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000136859,  0.000097061
2017-03-23 18:24:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124193, -0.000008564,  0.000097061,  0.000094647, 194.975791992, S, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000094647,  0.000097061
2017-03-23 18:24:17.615267, slv, 42010afffe8a0002(unknown)/1,  0.000124091, -0.000008564,  0.000142209,  0.000094647, 186.411791992, D, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000094647,  0.000142209
2017-03-23 18:24:17.908567, slv, 42010afffe8a0002(unknown)/1,  0.000124091, -0.000012397,  0.000142209,  0.000128843, 186.411791992, S, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000128843,  0.000142209
2017-03-23 18:24:18.389414, slv, 42010afffe8a0002(unknown)/1,  0.000123843, -0.000012397,  0.000067095,  0.000128843, 174.014791992, D, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000128843,  0.000067095
2017-03-23 18:24:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123843, -0.000002152,  0.000067095,  0.000114786, 174.014791992, S, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000114786,  0.000067095
2017-03-23 18:24:19.716240, slv, 42010afffe8a0002(unknown)/1,  0.000123415, -0.000002152,  0.000075176,  0.000114786, 171.862791992, D, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000114786,  0.000075176
2017-03-23 18:24:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123415,  0.000001855,  0.000075176,  0.000136181, 171.862791992, S, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000136181,  0.000075176
2017-03-23 18:24:20.224404, slv, 42010afffe8a0002(unknown)/1,  0.000123074,  0.000001855,  0.000080137,  0.000136181, 173.717791992, D, 0.000117561, 481, 0.000003043, 21248, 374, 38,  0.000136181,  0.000080137
2017-03-23 18:24:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123074,  0.000018457,  0.000080137,  0.000147222, 173.717791992, S, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000147222,  0.000080137
2017-03-23 18:24:20.991690, slv, 42010afffe8a0002(unknown)/1,  0.000123129,  0.000018457,  0.000142925,  0.000147222, 192.174791992, D, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000147222,  0.000142925
2017-03-23 18:24:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123129,  0.000021132,  0.000142925,  0.000141245, 192.174791992, S, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000141245,  0.000142925
2017-03-23 18:24:22.577787, slv, 42010afffe8a0002(unknown)/1,  0.000123170,  0.000021132,  0.000071510,  0.000141245, 213.306791992, D, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000141245,  0.000071510
2017-03-23 18:24:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123170, -0.000000242,  0.000071510,  0.000104570, 213.306791992, S, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000104570,  0.000071510
2017-03-23 18:24:23.597016, slv, 42010afffe8a0002(unknown)/1,  0.000122889, -0.000000242,  0.000103417,  0.000104570, 213.064791992, D, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000104570,  0.000103417
2017-03-23 18:24:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122889,  0.000006873,  0.000103417,  0.000155236, 213.064791992, S, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000155236,  0.000103417
2017-03-23 18:24:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122889,  0.000011206,  0.000103417,  0.000112955, 219.937791992, S, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000112955,  0.000103417
2017-03-23 18:24:25.488898, slv, 42010afffe8a0002(unknown)/1,  0.000122547,  0.000011206,  0.000083098,  0.000112955, 231.143791992, D, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000112955,  0.000083098
2017-03-23 18:24:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122547, -0.000003224,  0.000083098,  0.000126033, 231.143791992, S, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000126033,  0.000083098
2017-03-23 18:24:26.772117, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000003224,  0.000084824,  0.000126033, 227.919791992, D, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000126033,  0.000084824
2017-03-23 18:24:26.907488, slv, 42010afffe8a0002(unknown)/1,  0.000122222,  0.000051601,  0.000084824,  0.000221939, 227.919791992, S, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000221939,  0.000084824
2017-03-23 18:24:27.278986, slv, 42010afffe8a0002(unknown)/1,  0.000122412,  0.000051601,  0.000104722,  0.000221939, 279.520791992, D, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000221939,  0.000104722
2017-03-23 18:24:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122412,  0.000046787,  0.000104722,  0.000116269, 279.520791992, S, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000116269,  0.000104722
2017-03-23 18:24:28.222036, slv, 42010afffe8a0002(unknown)/1,  0.000122559,  0.000046787,  0.000084322,  0.000116269, 326.307791992, D, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000116269,  0.000084322
2017-03-23 18:24:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122559, -0.000026384,  0.000084322,  0.000075933, 326.307791992, S, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000075933,  0.000084322
2017-03-23 18:24:29.405114, slv, 42010afffe8a0002(unknown)/1,  0.000122105, -0.000026384,  0.000097383,  0.000075933, 299.923791992, D, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000075933,  0.000097383
2017-03-23 18:24:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122105, -0.000019128,  0.000097383,  0.000130475, 299.923791992, S, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000130475,  0.000097383
2017-03-23 18:24:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122105,  0.000029370,  0.000097383,  0.000172475, 280.795791992, S, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000172475,  0.000097383
2017-03-23 18:24:31.122181, slv, 42010afffe8a0002(unknown)/1,  0.000121944,  0.000029370,  0.000101492,  0.000172475, 310.165791992, D, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000172475,  0.000101492
2017-03-23 18:24:31.840296, slv, 42010afffe8a0002(unknown)/1,  0.000122117,  0.000029370,  0.000085726,  0.000172475, 310.165791992, D, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000172475,  0.000085726
2017-03-23 18:24:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122117,  0.000024266,  0.000085726,  0.000120278, 310.165791992, S, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000120278,  0.000085726
2017-03-23 18:24:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122117, -0.000006422,  0.000085726,  0.000111111, 334.431791992, S, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000111111,  0.000085726
2017-03-23 18:24:32.967903, slv, 42010afffe8a0002(unknown)/1,  0.000121930, -0.000006422,  0.000071306,  0.000111111, 328.009791992, D, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000111111,  0.000071306
2017-03-23 18:24:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121930, -0.000005423,  0.000071306,  0.000122090, 328.009791992, S, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000122090,  0.000071306
2017-03-23 18:24:34.892526, slv, 42010afffe8a0002(unknown)/1,  0.000121618, -0.000005423,  0.000103313,  0.000122090, 322.586791992, D, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000122090,  0.000103313
2017-03-23 18:24:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121618, -0.000009634,  0.000103313,  0.000102190, 322.586791992, S, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000102190,  0.000103313
2017-03-23 18:24:35.521771, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000009634,  0.000100987,  0.000102190, 312.952791992, D, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000102190,  0.000100987
2017-03-23 18:24:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000004067,  0.000100987,  0.000132686, 312.952791992, S, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000132686,  0.000100987
2017-03-23 18:24:36.169545, slv, 42010afffe8a0002(unknown)/1,  0.000121255, -0.000004067,  0.000114726,  0.000132686, 308.885791992, D, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000132686,  0.000114726
2017-03-23 18:24:36.310679, slv, 42010afffe8a0002(unknown)/1,  0.000121205, -0.000004067,  0.000092240,  0.000132686, 308.885791992, D, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000132686,  0.000092240
2017-03-23 18:24:36.528008, slv, 42010afffe8a0002(unknown)/1,  0.000121065, -0.000004067,  0.000091240,  0.000132686, 308.885791992, D, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000132686,  0.000091240
2017-03-23 18:24:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121065, -0.000009821,  0.000091240,  0.000090129, 308.885791992, S, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000090129,  0.000091240
2017-03-23 18:24:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121065,  0.000006281,  0.000091240,  0.000164564, 299.064791992, S, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000164564,  0.000091240
2017-03-23 18:24:38.160884, slv, 42010afffe8a0002(unknown)/1,  0.000121038,  0.000006281,  0.000088870,  0.000164564, 305.345791992, D, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000164564,  0.000088870
2017-03-23 18:24:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121038,  0.000025157,  0.000088870,  0.000127855, 305.345791992, S, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000127855,  0.000088870
2017-03-23 18:24:39.710416, slv, 42010afffe8a0002(unknown)/1,  0.000121125,  0.000025157,  0.000125012,  0.000127855, 330.502791992, D, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000127855,  0.000125012
2017-03-23 18:24:39.908470, slv, 42010afffe8a0002(unknown)/1,  0.000121125,  0.000026648,  0.000125012,  0.000167606, 330.502791992, S, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000167606,  0.000125012
2017-03-23 18:24:40.501716, slv, 42010afffe8a0002(unknown)/1,  0.000121188,  0.000026648,  0.000080204,  0.000167606, 357.150791992, D, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000167606,  0.000080204
2017-03-23 18:24:40.626259, slv, 42010afffe8a0002(unknown)/1,  0.000121409,  0.000026648,  0.000125961,  0.000167606, 357.150791992, D, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000167606,  0.000125961
2017-03-23 18:24:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121409,  0.000015014,  0.000125961,  0.000104957, 357.150791992, S, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000104957,  0.000125961
2017-03-23 18:24:41.030362, slv, 42010afffe8a0002(unknown)/1,  0.000121483,  0.000015014,  0.000106084,  0.000104957, 372.164791992, D, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000104957,  0.000106084
2017-03-23 18:24:41.876718, slv, 42010afffe8a0002(unknown)/1,  0.000121216,  0.000015014,  0.000101504,  0.000104957, 372.164791992, D, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000104957,  0.000101504
2017-03-23 18:24:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121216,  0.000013410,  0.000101504,  0.000164488, 372.164791992, S, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000164488,  0.000101504
2017-03-23 18:24:42.008731, slv, 42010afffe8a0002(unknown)/1,  0.000121173,  0.000013410,  0.000103018,  0.000164488, 385.574791992, D, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000164488,  0.000103018
2017-03-23 18:24:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121173,  0.000006247,  0.000103018,  0.000090394, 385.574791992, S, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000090394,  0.000103018
2017-03-23 18:24:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121173, -0.000017895,  0.000103018,  0.000116160, 391.821791992, S, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000116160,  0.000103018
2017-03-23 18:24:43.985530, slv, 42010afffe8a0002(unknown)/1,  0.000121413, -0.000017895,  0.000162339,  0.000116160, 373.926791992, D, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000116160,  0.000162339
2017-03-23 18:24:44.701337, slv, 42010afffe8a0002(unknown)/1,  0.000121576, -0.000017895,  0.000132615,  0.000116160, 373.926791992, D, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000116160,  0.000132615
2017-03-23 18:24:44.908357, slv, 42010afffe8a0002(unknown)/1,  0.000121576, -0.000014647,  0.000132615,  0.000097294, 373.926791992, S, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000097294,  0.000132615
2017-03-23 18:24:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121576, -0.000002924,  0.000132615,  0.000140011, 359.279791992, S, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000140011,  0.000132615
2017-03-23 18:24:46.176908, slv, 42010afffe8a0002(unknown)/1,  0.000124241, -0.000002924,  0.000779811,  0.000140011, 356.355791992, D, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000140011,  0.000779811
2017-03-23 18:24:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124241, -0.000004584,  0.000779811,  0.000096639, 356.355791992, S, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000096639,  0.000779811
2017-03-23 18:24:47.613151, slv, 42010afffe8a0002(unknown)/1,  0.000126606, -0.000004584,  0.000085829,  0.000096639, 351.771791992, D, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000096639,  0.000085829
2017-03-23 18:24:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126606, -0.000019024,  0.000085829,  0.000116160, 351.771791992, S, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000116160,  0.000085829
2017-03-23 18:24:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126606, -0.000026892,  0.000085829,  0.000083267, 332.747791992, S, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000083267,  0.000085829
2017-03-23 18:24:49.343657, slv, 42010afffe8a0002(unknown)/1,  0.000126015, -0.000026892,  0.000089265,  0.000083267, 305.855791992, D, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000083267,  0.000089265
2017-03-23 18:24:49.592693, slv, 42010afffe8a0002(unknown)/1,  0.000125449, -0.000026892,  0.000103280,  0.000083267, 305.855791992, D, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000083267,  0.000103280
2017-03-23 18:24:49.908616, slv, 42010afffe8a0002(unknown)/1,  0.000125449, -0.000009269,  0.000103280,  0.000150249, 305.855791992, S, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000150249,  0.000103280
2017-03-23 18:24:50.356331, slv, 42010afffe8a0002(unknown)/1,  0.000125155, -0.000009269,  0.000089842,  0.000150249, 296.586791992, D, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000150249,  0.000089842
2017-03-23 18:24:50.594904, slv, 42010afffe8a0002(unknown)/1,  0.000125190, -0.000009269,  0.000119208,  0.000150249, 296.586791992, D, 0.000120836, 4191, -0.000007216, 8504, 260, 71,  0.000150249,  0.000119208
2017-03-23 18:24:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125190,  0.000007345,  0.000119208,  0.000115080, 296.586791992, S, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000115080,  0.000119208
2017-03-23 18:24:51.610949, slv, 42010afffe8a0002(unknown)/1,  0.000125060,  0.000007345,  0.000082859,  0.000115080, 303.931791992, D, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000115080,  0.000082859
2017-03-23 18:24:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125060,  0.000009868,  0.000082859,  0.000154907, 303.931791992, S, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000154907,  0.000082859
2017-03-23 18:24:51.960622, slv, 42010afffe8a0002(unknown)/1,  0.000124854,  0.000009868,  0.000094773,  0.000154907, 313.799791992, D, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000154907,  0.000094773
2017-03-23 18:24:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124854,  0.000008663,  0.000094773,  0.000112334, 313.799791992, S, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000112334,  0.000094773
2017-03-23 18:24:53.218354, slv, 42010afffe8a0002(unknown)/1,  0.000124859,  0.000008663,  0.000138605,  0.000112334, 322.462791992, D, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000112334,  0.000138605
2017-03-23 18:24:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124859, -0.000002760,  0.000138605,  0.000131860, 322.462791992, S, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000131860,  0.000138605
2017-03-23 18:24:54.126222, slv, 42010afffe8a0002(unknown)/1,  0.000124768, -0.000002760,  0.000093404,  0.000131860, 319.702791992, D, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000131860,  0.000093404
2017-03-23 18:24:54.908421, slv, 42010afffe8a0002(unknown)/1,  0.000124768, -0.000004696,  0.000093404,  0.000108375, 319.702791992, S, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000108375,  0.000093404
2017-03-23 18:24:55.758998, slv, 42010afffe8a0002(unknown)/1,  0.000124590, -0.000004696,  0.000119831,  0.000108375, 315.006791992, D, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000108375,  0.000119831
2017-03-23 18:24:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124590, -0.000001157,  0.000119831,  0.000138668, 315.006791992, S, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000138668,  0.000119831
2017-03-23 18:24:56.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124590,  0.000034785,  0.000119831,  0.000180082, 313.849791992, S, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000180082,  0.000119831
2017-03-23 18:24:57.523444, slv, 42010afffe8a0002(unknown)/1,  0.000124644,  0.000034785,  0.000103839,  0.000180082, 348.634791992, D, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000180082,  0.000103839
2017-03-23 18:24:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124644,  0.000033257,  0.000103839,  0.000135666, 348.634791992, S, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000135666,  0.000103839
2017-03-23 18:24:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124644, -0.000009194,  0.000103839,  0.000095233, 381.891791992, S, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000095233,  0.000103839
2017-03-23 18:24:59.374311, slv, 42010afffe8a0002(unknown)/1,  0.000124621, -0.000009194,  0.000113484,  0.000095233, 372.697791992, D, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000095233,  0.000113484
2017-03-23 18:24:59.908500, slv, 42010afffe8a0002(unknown)/1,  0.000124621,  0.000012991,  0.000113484,  0.000180014, 372.697791992, S, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000180014,  0.000113484
2017-03-23 18:25:00.189996, slv, 42010afffe8a0002(unknown)/1,  0.000124576,  0.000012991,  0.000098122,  0.000180014, 385.688791992, D, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000180014,  0.000098122
2017-03-23 18:25:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124576,  0.000020429,  0.000098122,  0.000110042, 385.688791992, S, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000110042,  0.000098122
2017-03-23 18:25:01.671347, slv, 42010afffe8a0002(unknown)/1,  0.000124556,  0.000020429,  0.000105022,  0.000110042, 406.117791992, D, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000110042,  0.000105022
2017-03-23 18:25:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124556,  0.000006971,  0.000105022,  0.000153033, 406.117791992, S, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000153033,  0.000105022
2017-03-23 18:25:02.240306, slv, 42010afffe8a0002(unknown)/1,  0.000124526,  0.000006971,  0.000122346,  0.000153033, 413.088791992, D, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000153033,  0.000122346
2017-03-23 18:25:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124526,  0.000000957,  0.000122346,  0.000097964, 413.088791992, S, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000097964,  0.000122346
2017-03-23 18:25:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124526, -0.000003983,  0.000122346,  0.000143122, 414.045791992, S, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000143122,  0.000122346
2017-03-23 18:25:04.183618, slv, 42010afffe8a0002(unknown)/1,  0.000124716, -0.000003983,  0.000128214,  0.000143122, 410.062791992, D, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000143122,  0.000128214
2017-03-23 18:25:04.908568, slv, 42010afffe8a0002(unknown)/1,  0.000124716,  0.000003926,  0.000128214,  0.000113972, 410.062791992, S, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000113972,  0.000128214
2017-03-23 18:25:05.589350, slv, 42010afffe8a0002(unknown)/1,  0.000124687,  0.000003926,  0.000106119,  0.000113972, 413.988791992, D, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000113972,  0.000106119
2017-03-23 18:25:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124687, -0.000002120,  0.000106119,  0.000131192, 413.988791992, S, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000131192,  0.000106119
2017-03-23 18:25:06.787400, slv, 42010afffe8a0002(unknown)/1,  0.000124722, -0.000002120,  0.000156502,  0.000131192, 411.868791992, D, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000131192,  0.000156502
2017-03-23 18:25:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124722,  0.000004684,  0.000156502,  0.000127586, 411.868791992, S, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000127586,  0.000156502
2017-03-23 18:25:07.378341, slv, 42010afffe8a0002(unknown)/1,  0.000124835,  0.000004684,  0.000112570,  0.000127586, 416.552791992, D, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000127586,  0.000112570
2017-03-23 18:25:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124835, -0.000001739,  0.000112570,  0.000118492, 416.552791992, S, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000118492,  0.000112570
2017-03-23 18:25:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124835, -0.000017883,  0.000112570,  0.000095411, 414.813791992, S, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000095411,  0.000112570
2017-03-23 18:25:08.925115, slv, 42010afffe8a0002(unknown)/1,  0.000124575, -0.000017883,  0.000097167,  0.000095411, 396.930791992, D, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000095411,  0.000097167
2017-03-23 18:25:09.908648, slv, 42010afffe8a0002(unknown)/1,  0.000124575, -0.000020084,  0.000097167,  0.000113830, 396.930791992, S, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000113830,  0.000097167
2017-03-23 18:25:10.340365, slv, 42010afffe8a0002(unknown)/1,  0.000124207, -0.000020084,  0.000097584,  0.000113830, 376.846791992, D, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000113830,  0.000097584
2017-03-23 18:25:10.564082, slv, 42010afffe8a0002(unknown)/1,  0.000123995, -0.000020084,  0.000117246,  0.000113830, 376.846791992, D, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000113830,  0.000117246
2017-03-23 18:25:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123995, -0.000008470,  0.000117246,  0.000117798, 376.846791992, S, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000117798,  0.000117246
2017-03-23 18:25:11.660244, slv, 42010afffe8a0002(unknown)/1,  0.000123833, -0.000008470,  0.000105731,  0.000117798, 368.376791992, D, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000117798,  0.000105731
2017-03-23 18:25:11.866789, slv, 42010afffe8a0002(unknown)/1,  0.000123633, -0.000008470,  0.000102804,  0.000117798, 368.376791992, D, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000117798,  0.000102804
2017-03-23 18:25:11.907555, slv, 42010afffe8a0002(unknown)/1,  0.000123633,  0.000077032,  0.000102804,  0.000283893, 368.376791992, S, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000283893,  0.000102804
2017-03-23 18:25:12.214853, slv, 42010afffe8a0002(unknown)/1,  0.000124112,  0.000077032,  0.000112722,  0.000283893, 445.408791992, D, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000283893,  0.000112722
2017-03-23 18:25:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124112,  0.000079092,  0.000112722,  0.000122036, 445.408791992, S, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000122036,  0.000112722
2017-03-23 18:25:13.715000, slv, 42010afffe8a0002(unknown)/1,  0.000124647,  0.000079092,  0.000114746,  0.000122036, 524.500791992, D, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000122036,  0.000114746
2017-03-23 18:25:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124647, -0.000010753,  0.000114746,  0.000105216, 524.500791992, S, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000105216,  0.000114746
2017-03-23 18:25:14.767752, slv, 42010afffe8a0002(unknown)/1,  0.000124498, -0.000010753,  0.000118567,  0.000105216, 513.747791992, D, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000105216,  0.000118567
2017-03-23 18:25:14.908502, slv, 42010afffe8a0002(unknown)/1,  0.000124498, -0.000030749,  0.000118567,  0.000082429, 513.747791992, S, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000082429,  0.000118567
2017-03-23 18:25:15.247630, slv, 42010afffe8a0002(unknown)/1,  0.000124223, -0.000030749,  0.000121412,  0.000082429, 482.998791992, D, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000082429,  0.000121412
2017-03-23 18:25:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124223, -0.000031062,  0.000121412,  0.000104166, 482.998791992, S, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000104166,  0.000121412
2017-03-23 18:25:16.724366, slv, 42010afffe8a0002(unknown)/1,  0.000123886, -0.000031062,  0.000102665,  0.000104166, 451.936791992, D, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000104166,  0.000102665
2017-03-23 18:25:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123886, -0.000032209,  0.000102665,  0.000079523, 451.936791992, S, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000079523,  0.000102665
2017-03-23 18:25:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123886, -0.000001030,  0.000102665,  0.000166188, 419.727791992, S, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000166188,  0.000102665
2017-03-23 18:25:18.492871, slv, 42010afffe8a0002(unknown)/1,  0.000123838, -0.000001030,  0.000110263,  0.000166188, 418.697791992, D, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000166188,  0.000110263
2017-03-23 18:25:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123838,  0.000006147,  0.000110263,  0.000093830, 418.697791992, S, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000093830,  0.000110263
2017-03-23 18:25:19.908442, slv, 42010afffe8a0002(unknown)/1,  0.000123838, -0.000016811,  0.000110263,  0.000120223, 424.844791992, S, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000120223,  0.000110263
2017-03-23 18:25:20.447610, slv, 42010afffe8a0002(unknown)/1,  0.000123938, -0.000016811,  0.000124291,  0.000120223, 408.033791992, D, 0.000122511, 1612, 0.000004096, 20061, 307, 55,  0.000120223,  0.000124291
2017-03-23 18:25:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123938, -0.000001973,  0.000124291,  0.000123605, 408.033791992, S, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000123605,  0.000124291
2017-03-23 18:25:21.361063, slv, 42010afffe8a0002(unknown)/1,  0.000123871, -0.000001973,  0.000110530,  0.000123605, 406.060791992, D, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000123605,  0.000110530
2017-03-23 18:25:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123871, -0.000002993,  0.000110530,  0.000118217, 406.060791992, S, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000118217,  0.000110530
2017-03-23 18:25:22.860051, slv, 42010afffe8a0002(unknown)/1,  0.000123853, -0.000002993,  0.000138646,  0.000118217, 403.067791992, D, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000118217,  0.000138646
2017-03-23 18:25:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123853, -0.000022066,  0.000138646,  0.000085375, 403.067791992, S, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000085375,  0.000138646
2017-03-23 18:25:23.063609, slv, 42010afffe8a0002(unknown)/1,  0.000123712, -0.000022066,  0.000116990,  0.000085375, 381.001791992, D, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000085375,  0.000116990
2017-03-23 18:25:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123712, -0.000004644,  0.000116990,  0.000152903, 381.001791992, S, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000152903,  0.000116990
2017-03-23 18:25:24.740635, slv, 42010afffe8a0002(unknown)/1,  0.000123590, -0.000004644,  0.000108363,  0.000152903, 376.357791992, D, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000152903,  0.000108363
2017-03-23 18:25:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123590,  0.000012994,  0.000108363,  0.000120388, 376.357791992, S, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000120388,  0.000108363
2017-03-23 18:25:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123590, -0.000001049,  0.000108363,  0.000124694, 389.351791992, S, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000124694,  0.000108363
2017-03-23 18:25:26.477987, slv, 42010afffe8a0002(unknown)/1,  0.000123532, -0.000001049,  0.000093472,  0.000124694, 388.302791992, D, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000124694,  0.000093472
2017-03-23 18:25:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123532, -0.000014455,  0.000093472,  0.000093518, 388.302791992, S, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000093518,  0.000093472
2017-03-23 18:25:27.697561, slv, 42010afffe8a0002(unknown)/1,  0.000123213, -0.000014455,  0.000100755,  0.000093518, 373.847791992, D, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000093518,  0.000100755
2017-03-23 18:25:27.724099, slv, 42010afffe8a0002(unknown)/1,  0.000122805, -0.000014455,  0.000100605,  0.000093518, 373.847791992, D, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000093518,  0.000100605
2017-03-23 18:25:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122805, -0.000008268,  0.000100605,  0.000136284, 373.847791992, S, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000136284,  0.000100605
2017-03-23 18:25:28.719036, slv, 42010afffe8a0002(unknown)/1,  0.000122601, -0.000008268,  0.000108610,  0.000136284, 365.579791992, D, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000136284,  0.000108610
2017-03-23 18:25:28.846464, slv, 42010afffe8a0002(unknown)/1,  0.000122816, -0.000008268,  0.000164222,  0.000136284, 365.579791992, D, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000136284,  0.000164222
2017-03-23 18:25:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122816, -0.000004377,  0.000164222,  0.000100584, 365.579791992, S, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000100584,  0.000164222
2017-03-23 18:25:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122816, -0.000015450,  0.000164222,  0.000114147, 361.202791992, S, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000114147,  0.000164222
2017-03-23 18:25:30.505498, slv, 42010afffe8a0002(unknown)/1,  0.000122895, -0.000015450,  0.000096746,  0.000114147, 345.752791992, D, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000114147,  0.000096746
2017-03-23 18:25:30.908510, slv, 42010afffe8a0002(unknown)/1,  0.000122895, -0.000014876,  0.000096746,  0.000101811, 345.752791992, S, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000101811,  0.000096746
2017-03-23 18:25:31.264652, slv, 42010afffe8a0002(unknown)/1,  0.000122589, -0.000014876,  0.000100488,  0.000101811, 330.876791992, D, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000101811,  0.000100488
2017-03-23 18:25:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122589, -0.000003332,  0.000100488,  0.000137009, 330.876791992, S, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000137009,  0.000100488
2017-03-23 18:25:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122589, -0.000004247,  0.000100488,  0.000099674, 327.544791992, S, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000099674,  0.000100488
2017-03-23 18:25:33.242756, slv, 42010afffe8a0002(unknown)/1,  0.000122243, -0.000004247,  0.000099781,  0.000099674, 323.297791992, D, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000099674,  0.000099781
2017-03-23 18:25:33.717580, slv, 42010afffe8a0002(unknown)/1,  0.000121979, -0.000004247,  0.000122279,  0.000099674, 323.297791992, D, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000099674,  0.000122279
2017-03-23 18:25:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121979, -0.000013164,  0.000122279,  0.000118565, 323.297791992, S, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000118565,  0.000122279
2017-03-23 18:25:33.957834, slv, 42010afffe8a0002(unknown)/1,  0.000121851, -0.000013164,  0.000114735,  0.000118565, 310.133791992, D, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000118565,  0.000114735
2017-03-23 18:25:34.504560, slv, 42010afffe8a0002(unknown)/1,  0.000121625, -0.000013164,  0.000077722,  0.000118565, 310.133791992, D, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000118565,  0.000077722
2017-03-23 18:25:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121625, -0.000009501,  0.000077722,  0.000106037, 310.133791992, S, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000106037,  0.000077722
2017-03-23 18:25:34.922668, slv, 42010afffe8a0002(unknown)/1,  0.000121302, -0.000009501,  0.000101371,  0.000106037, 300.632791992, D, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000106037,  0.000101371
2017-03-23 18:25:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121302, -0.000007571,  0.000101371,  0.000121748, 300.632791992, S, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000121748,  0.000101371
2017-03-23 18:25:36.568499, slv, 42010afffe8a0002(unknown)/1,  0.000121120, -0.000007571,  0.000109512,  0.000121748, 293.061791992, D, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000121748,  0.000109512
2017-03-23 18:25:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121120, -0.000010686,  0.000109512,  0.000099302, 293.061791992, S, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000099302,  0.000109512
2017-03-23 18:25:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121120, -0.000001762,  0.000109512,  0.000139415, 282.375791992, S, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000139415,  0.000109512
2017-03-23 18:25:38.313172, slv, 42010afffe8a0002(unknown)/1,  0.000121015, -0.000001762,  0.000086834,  0.000139415, 280.613791992, D, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000139415,  0.000086834
2017-03-23 18:25:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121015,  0.000015009,  0.000086834,  0.000132740, 280.613791992, S, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000132740,  0.000086834
2017-03-23 18:25:39.321914, slv, 42010afffe8a0002(unknown)/1,  0.000120908,  0.000015009,  0.000097635,  0.000132740, 295.622791992, D, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000132740,  0.000097635
2017-03-23 18:25:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120908,  0.000020585,  0.000097635,  0.000150354, 295.622791992, S, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000150354,  0.000097635
2017-03-23 18:25:40.514464, slv, 42010afffe8a0002(unknown)/1,  0.000120894,  0.000020585,  0.000099253,  0.000150354, 316.207791992, D, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000150354,  0.000099253
2017-03-23 18:25:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120894,  0.000011720,  0.000099253,  0.000114888, 316.207791992, S, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000114888,  0.000099253
2017-03-23 18:25:41.674324, slv, 42010afffe8a0002(unknown)/1,  0.000120861,  0.000011720,  0.000110625,  0.000114888, 327.927791992, D, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000114888,  0.000110625
2017-03-23 18:25:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120861,  0.000013210,  0.000110625,  0.000153287, 327.927791992, S, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000153287,  0.000110625
2017-03-23 18:25:42.906554, slv, 42010afffe8a0002(unknown)/1,  0.000120853,  0.000013210,  0.000102594,  0.000153287, 341.137791992, D, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000153287,  0.000102594
2017-03-23 18:25:42.907291, slv, 42010afffe8a0002(unknown)/1,  0.000120853, -0.000006209,  0.000102594,  0.000076009, 341.137791992, S, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000076009,  0.000102594
2017-03-23 18:25:43.195201, slv, 42010afffe8a0002(unknown)/1,  0.000120631, -0.000006209,  0.000094633,  0.000076009, 334.928791992, D, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000076009,  0.000094633
2017-03-23 18:25:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120631, -0.000019636,  0.000094633,  0.000126204, 334.928791992, S, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000126204,  0.000094633
2017-03-23 18:25:44.561387, slv, 42010afffe8a0002(unknown)/1,  0.000120289, -0.000019636,  0.000098133,  0.000126204, 315.292791992, D, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000126204,  0.000098133
2017-03-23 18:25:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120289, -0.000011444,  0.000098133,  0.000091828, 315.292791992, S, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000091828,  0.000098133
2017-03-23 18:25:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120289, -0.000016220,  0.000098133,  0.000116309, 303.848791992, S, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000116309,  0.000098133
2017-03-23 18:25:46.141587, slv, 42010afffe8a0002(unknown)/1,  0.000120127, -0.000016220,  0.000098961,  0.000116309, 287.628791992, D, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000116309,  0.000098961
2017-03-23 18:25:46.908443, slv, 42010afffe8a0002(unknown)/1,  0.000120127, -0.000007827,  0.000098961,  0.000108453, 287.628791992, S, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000108453,  0.000098961
2017-03-23 18:25:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120127, -0.000007619,  0.000098961,  0.000116563, 279.801791992, S, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000116563,  0.000098961
2017-03-23 18:25:47.930187, slv, 42010afffe8a0002(unknown)/1,  0.000120021, -0.000007619,  0.000121622,  0.000116563, 272.182791992, D, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000116563,  0.000121622
2017-03-23 18:25:48.349044, slv, 42010afffe8a0002(unknown)/1,  0.000119892, -0.000007619,  0.000092434,  0.000116563, 272.182791992, D, 0.000124438, 388, 0.000003715, 25804, 397, 56,  0.000116563,  0.000092434
2017-03-23 18:25:48.408882, slv, 42010afffe8a0002(unknown)/1,  0.000119633, -0.000007619,  0.000087584,  0.000116563, 272.182791992, D, 0.000124438, 388, 0.000003715, 2